600000.03 4789989.23 363.06
600000.13 4789991.66 364.14
600000.19 4789992.92 365.31
600000.23 4789994.08 365.24
600000.26 4789995.12 364.02
600000.21 4789994.78 360.34
600000.32 4789996.39 365.16
600000.39 4789997.66 366.46
600000.46 4789999.00 368.46
600000.04 4789960.89 363.54
600000.08 4789962.03 363.28
600000.01 4789961.42 358.07
600000.12 4789963.15 362.91
600000.05 4789962.55 357.76
600000.01 4789962.23 355.04
600000.12 4789963.94 359.58
600000.09 4789963.71 357.64
600000.17 4789965.16 360.09
600000.25 4789966.62 362.60
600000.22 4789966.32 359.99
600000.27 4789967.52 360.27
600000.39 4789969.29 365.58
600000.48 4789970.83 369.01
600000.45 4789970.57 366.68
600000.51 4789971.89 368.00
600000.54 4789972.88 366.60
600000.51 4789972.67 364.67
600000.54 4789973.74 363.72
600000.51 4789974.22 357.53
600000.49 4789974.10 356.37
600000.48 4789974.87 352.53
600000.60 4789976.59 357.82
600000.56 4789976.30 355.11
600000.66 4789977.88 358.89
600000.70 4789979.00 358.56
600000.64 4789978.55 354.19
600000.67 4789979.60 352.95
600000.66 4789979.48 351.81
600000.83 4789981.57 360.83
600000.89 4789982.89 362.26
600000.87 4789982.74 360.78
600001.00 4789984.54 367.14
600000.94 4789984.09 362.67
600001.03 4789985.58 365.88
600001.01 4789985.42 364.27
600001.06 4789986.61 364.70
600001.11 4789987.82 365.06
600001.08 4789987.58 362.65
600001.02 4789987.12 357.98
600001.13 4789988.76 362.97
600001.09 4789988.48 360.10
600001.18 4789989.96 363.20
600001.25 4789991.30 365.22
600001.23 4789991.16 363.79
600001.29 4789992.46 365.17
600001.35 4789993.66 365.64
600001.38 4789994.77 365.08
600001.44 4789995.98 365.73
600001.49 4789997.16 365.92
600001.56 4789998.48 367.75
600001.54 4789998.39 366.76
600001.62 4789999.77 369.13
600000.00 4789937.42 364.99
600000.06 4789938.76 366.29
600000.04 4789938.52 364.48
600000.11 4789939.90 366.11
600000.07 4789939.61 363.90
600000.11 4789940.66 362.99
600000.15 4789941.79 362.71
600000.16 4789942.69 360.64
600000.20 4789943.78 360.06
600000.30 4789945.43 363.65
600000.25 4789944.96 360.06
600000.37 4789946.78 365.10
600000.42 4789948.03 365.74
600000.36 4789947.51 361.68
600000.34 4789947.26 359.71
600000.30 4789946.97 357.49
600000.48 4789949.28 366.36
600000.40 4789948.59 360.94
600000.34 4789948.10 357.19
600000.63 4789951.33 373.31
600000.54 4789950.60 367.54
600000.45 4789949.83 361.53
600000.69 4789952.64 374.56
600000.59 4789951.73 367.31
600000.53 4789951.24 363.40
600000.50 4789950.99 361.48
600000.67 4789953.20 369.75
600000.58 4789952.47 363.89
600000.63 4789953.64 363.94
600000.66 4789954.72 363.23
600000.62 4789954.33 360.04
600000.70 4789955.83 362.80
600000.68 4789955.60 360.89
600000.73 4789956.82 361.29
600000.72 4789957.54 357.55
600000.67 4789957.14 354.25
600000.81 4789959.07 360.54
600000.77 4789958.76 357.94
600000.84 4789960.07 359.20
600000.88 4789961.18 358.64
600000.87 4789961.11 358.05
600000.81 4789960.60 353.68
600000.91 4789962.24 357.73
600000.92 4789963.16 355.55
600001.02 4789964.75 359.15
600001.11 4789966.26 362.14
600001.08 4789965.98 359.64
600001.17 4789967.51 362.90
600001.12 4789967.11 359.31
600001.25 4789968.97 365.50
600001.35 4789970.56 369.29
600001.37 4789971.50 367.39
600001.43 4789972.78 368.39
600001.41 4789972.62 367.01
600001.41 4789973.45 363.98
600001.44 4789974.51 362.97
600001.37 4789973.91 357.49
600001.47 4789975.52 361.59
600001.42 4789975.93 354.45
600001.53 4789977.59 359.19
600001.47 4789977.13 354.82
600001.51 4789978.25 354.27
600001.54 4789979.32 353.28
600001.53 4789980.08 349.25
600001.76 4789982.59 362.43
600001.87 4789984.27 367.51
600001.92 4789985.46 367.86
600001.90 4789985.30 366.17
600001.94 4789986.38 365.45
600001.97 4789987.45 364.49
600001.99 4789988.42 362.49
600001.99 4789988.38 362.10
600001.94 4789988.08 359.01
600002.04 4789989.58 362.52
600002.09 4789990.82 363.31
600002.17 4789992.16 365.33
600002.23 4789993.47 366.89
600002.21 4789993.33 365.35
600002.26 4789994.52 365.73
600002.32 4789995.73 366.24
600002.29 4789995.59 364.70
600002.34 4789996.75 364.81
600002.39 4789997.94 365.02
600002.47 4789999.29 367.32
600002.45 4789999.20 366.31
600000.03 4789912.66 374.78
600000.00 4789912.35 372.82
600000.05 4789913.52 372.68
600000.09 4789914.67 372.72
600000.25 4789916.96 379.84
600000.14 4789915.83 372.55
600000.30 4789918.07 379.69
600000.18 4789916.95 372.42
600000.33 4789919.15 378.97
600000.23 4789918.12 372.24
600000.37 4789920.20 378.35
600000.27 4789919.24 372.02
600000.31 4789920.37 371.66
600000.35 4789921.49 371.44
600000.40 4789922.64 371.22
600000.44 4789923.74 370.90
600000.48 4789924.87 370.48
600000.52 4789925.94 369.97
600000.56 4789927.05 369.40
600000.60 4789928.13 368.96
600000.64 4789929.25 368.45
600000.67 4789930.31 367.85
600000.71 4789931.40 367.14
600000.81 4789933.06 370.73
600000.75 4789932.53 366.96
600000.79 4789933.63 366.34
600000.83 4789934.74 366.05
600000.87 4789935.81 365.23
600000.90 4789936.88 364.62
600000.94 4789937.93 363.59
600001.02 4789939.40 365.93
600000.97 4789938.95 362.65
600001.02 4789940.20 363.02
600001.00 4789940.05 361.92
600001.06 4789941.28 362.51
600001.03 4789940.97 360.20
600001.12 4789942.61 363.56
600001.07 4789942.14 360.03
600001.16 4789943.64 362.68
600001.12 4789943.30 360.06
600001.21 4789944.90 363.16
600001.16 4789944.49 360.07
600001.27 4789946.15 363.96
600001.35 4789947.66 366.46
600001.41 4789948.91 367.27
600001.32 4789948.10 360.93
600001.48 4789950.27 368.63
600001.46 4789950.13 367.50
600001.37 4789949.34 361.30
600001.51 4789951.31 367.81
600001.42 4789950.53 361.63
600001.35 4789949.90 356.61
600001.55 4789952.44 367.39
600001.64 4789953.93 370.16
600001.61 4789953.71 368.36
600001.58 4789954.19 362.66
600001.68 4789955.84 366.75
600001.60 4789955.15 361.20
600001.65 4789956.33 361.11
600001.70 4789957.49 361.16
600001.68 4789957.35 360.02
600001.74 4789958.64 360.84
600001.71 4789958.38 358.72
600001.78 4789959.74 360.48
600001.83 4789960.92 360.39
600001.81 4789960.78 359.15
600001.85 4789961.89 358.81
600001.88 4789962.91 357.44
600001.85 4789962.68 355.43
600001.94 4789964.19 358.53
600001.89 4789963.83 355.43
600001.87 4789963.67 354.04
600002.00 4789965.46 359.30
600002.02 4789966.47 357.95
600002.18 4789968.50 365.47
600002.25 4789969.88 367.52
600002.22 4789969.63 365.32
600002.31 4789971.11 368.08
600002.36 4789972.30 368.44
600002.34 4789972.14 367.00
600002.35 4789973.04 364.54
600002.32 4789972.82 362.49
600002.27 4789972.45 359.13
600002.39 4789974.17 364.23
600002.37 4789974.00 362.73
600002.44 4789975.34 364.25
600002.40 4789975.00 361.16
600002.41 4789975.92 358.89
600002.35 4789975.42 354.28
600002.33 4789975.33 353.39
600002.40 4789976.62 354.37
600002.32 4789976.01 348.69
600002.45 4789977.80 354.61
600002.49 4789978.98 354.61
600002.47 4789978.84 353.27
600002.45 4789979.50 348.38
600002.71 4789982.25 363.72
600002.66 4789981.84 359.64
600002.56 4789981.09 352.40
600002.81 4789983.80 367.63
600002.86 4789984.99 367.86
600002.88 4789985.92 365.68
600002.82 4789985.52 361.60
600002.88 4789986.77 362.44
600002.92 4789987.87 361.92
600002.97 4789989.10 362.48
600003.02 4789990.24 362.34
600003.10 4789991.67 365.11
600003.15 4789992.82 365.06
600003.20 4789993.99 365.11
600003.25 4789995.18 365.58
600003.29 4789996.30 365.02
600003.26 4789996.14 363.29
600003.34 4789997.49 365.48
600003.38 4789998.63 365.26
600003.44 4789999.86 366.09
600000.00 4789883.56 372.62
600000.00 4789884.27 370.02
600000.07 4789885.66 371.17
600000.04 4789885.43 369.86
600000.09 4789886.61 369.89
600000.15 4789887.86 370.27
600000.20 4789889.08 370.51
600000.27 4789890.55 372.21
600000.25 4789890.33 370.90
600000.30 4789891.56 371.24
600000.36 4789892.80 371.58
600000.41 4789894.01 371.74
600000.46 4789895.24 372.07
600000.50 4789896.37 371.80
600000.55 4789897.57 371.99
600000.63 4789899.05 373.76
600000.60 4789898.74 371.91
600000.68 4789900.32 374.35
600000.66 4789900.06 372.78
600000.70 4789901.16 372.33
600000.76 4789902.48 373.26
600000.74 4789902.27 371.95
600000.79 4789903.47 372.12
600000.85 4789904.78 372.97
600000.84 4789904.67 372.28
600000.89 4789905.87 372.45
600000.95 4789907.17 373.25
600000.98 4789908.22 372.50
600001.05 4789909.62 373.93
600001.02 4789909.36 372.34
600001.07 4789910.48 371.99
600001.11 4789911.62 371.80
600001.21 4789913.31 375.08
600001.16 4789912.81 371.91
600001.20 4789913.95 371.73
600001.27 4789915.30 372.89
600001.25 4789915.12 371.72
600001.31 4789916.39 372.36
600001.46 4789918.63 379.34
600001.34 4789917.41 371.37
600001.50 4789919.71 378.82
600001.38 4789918.55 371.21
600001.55 4789920.86 378.70
600001.43 4789919.71 371.12
600001.59 4789921.95 378.23
600001.47 4789920.83 370.76
600001.51 4789921.96 370.52
600001.56 4789923.11 370.40
600001.59 4789924.19 369.83
600001.63 4789925.25 369.13
600001.67 4789926.39 368.89
600001.71 4789927.44 368.10
600001.75 4789928.57 367.79
600001.79 4789929.63 367.10
600001.82 4789930.73 366.52
600001.87 4789931.85 366.25
600001.90 4789932.94 365.59
600001.94 4789934.03 365.12
600001.98 4789935.14 364.59
600002.02 4789936.20 363.91
600002.05 4789937.26 362.94
600002.09 4789938.32 362.23
600002.18 4789939.93 365.40
600002.11 4789939.28 360.57
600002.22 4789941.04 365.02
600002.17 4789940.55 361.36
600002.15 4789940.37 360.02
600002.21 4789941.72 361.26
600002.19 4789941.56 360.05
600002.24 4789942.72 360.09
600002.35 4789944.42 363.98
600002.29 4789943.91 360.11
600002.39 4789945.57 363.98
600002.37 4789945.37 362.40
600002.46 4789946.88 364.95
600002.41 4789946.48 361.88
600002.54 4789948.35 367.37
600002.50 4789948.03 364.90
600002.46 4789947.65 361.98
600002.60 4789949.68 368.54
600002.66 4789950.96 369.52
600002.65 4789950.83 368.50
600002.63 4789950.67 367.24
600002.71 4789952.14 369.58
600002.62 4789951.35 363.30
600002.76 4789953.29 369.58
600002.80 4789954.44 369.39
600002.77 4789954.19 367.40
600002.82 4789955.35 367.50
600002.78 4789955.07 365.18
600002.86 4789956.48 367.11
600002.77 4789955.70 360.76
600002.87 4789957.37 364.99
600002.92 4789958.53 364.75
600002.86 4789958.04 360.69
600002.95 4789959.59 364.03
600002.92 4789959.30 361.61
600002.96 4789960.46 361.41
600002.99 4789961.47 360.16
600003.01 4789962.40 358.05
600003.07 4789963.65 358.87
600003.02 4789963.23 355.28
600002.98 4789962.93 352.63
600002.93 4789962.56 349.49
600003.11 4789964.83 358.81
600003.09 4789964.62 356.99
600003.04 4789964.26 353.93
600002.98 4789963.74 349.35
600003.16 4789965.96 358.57
600003.10 4789965.51 354.63
600003.31 4789968.00 366.18
600003.16 4789966.81 355.69
600003.15 4789966.69 354.61
600003.35 4789969.08 365.57
600003.42 4789970.47 367.41
600003.41 4789970.37 366.58
600003.48 4789971.67 367.89
600003.51 4789972.77 367.26
600003.51 4789973.56 363.97
600003.56 4789974.77 364.23
600003.61 4789975.93 364.32
600003.59 4789975.75 362.66
600003.63 4789976.86 362.07
600003.49 4789976.61 348.72
600003.60 4789978.27 353.26
600003.54 4789977.83 349.07
600003.58 4789978.96 348.72
600003.55 4789978.73 346.51
600003.71 4789980.71 354.20
600003.87 4789982.77 363.04
600003.75 4789981.85 354.02
600003.71 4789981.57 351.31
600003.68 4789981.37 349.35
600003.97 4789984.34 366.95
600003.74 4789982.64 350.16
600004.03 4789985.53 367.42
600004.05 4789986.53 365.68
600003.79 4789984.64 346.71
600003.98 4789986.83 357.08
600003.87 4789986.06 349.22
600003.84 4789985.80 346.58
600004.11 4789988.59 363.04
600004.15 4789989.71 362.77
600004.20 4789990.90 362.91
600004.15 4789990.54 359.08
600004.27 4789992.26 365.25
600004.26 4789992.17 364.32
600004.33 4789993.47 365.55
600004.36 4789994.56 365.04
600004.35 4789994.45 363.86
600004.40 4789995.66 364.19
600004.45 4789996.82 364.38
600004.44 4789996.73 363.40
600004.51 4789998.08 365.30
600004.55 4789999.19 364.96
600000.01 4789862.22 381.24
600000.05 4789863.22 380.47
600000.08 4789864.27 379.66
600000.11 4789865.24 378.69
600000.15 4789866.29 377.94
600000.17 4789867.25 376.91
600000.21 4789868.35 376.37
600000.25 4789869.45 376.04
600000.30 4789870.56 375.57
600000.33 4789871.62 375.06
600000.37 4789872.74 374.62
600000.42 4789873.88 374.51
600000.46 4789875.02 374.21
600000.51 4789876.13 373.93
600000.55 4789877.33 373.95
600000.58 4789878.29 372.82
600000.61 4789879.31 371.85
600000.66 4789880.40 371.47
600000.70 4789881.52 371.02
600000.77 4789882.96 372.58
600000.74 4789882.65 370.82
600000.78 4789883.75 370.32
600000.83 4789884.99 370.71
600000.82 4789884.82 369.75
600000.86 4789886.00 369.68
600000.91 4789887.16 369.66
600000.97 4789888.44 370.11
600001.02 4789889.66 370.43
600001.07 4789890.88 370.63
600001.12 4789892.09 370.89
600001.17 4789893.28 370.88
600001.22 4789894.47 371.06
600001.28 4789895.78 371.74
600001.32 4789896.88 371.39
600001.37 4789898.10 371.55
600001.42 4789899.24 371.45
600001.48 4789900.58 372.35
600001.54 4789901.83 372.87
600001.52 4789901.65 371.79
600001.57 4789902.82 371.66
600001.61 4789903.97 371.68
600001.67 4789905.23 372.05
600001.72 4789906.40 372.16
600001.77 4789907.61 372.35
600001.81 4789908.69 371.84
600001.85 4789909.85 371.68
600001.89 4789910.96 371.35
600001.94 4789912.12 371.31
600001.99 4789913.30 371.36
600002.04 4789914.46 371.28
600002.10 4789915.82 372.55
600002.08 4789915.62 371.22
600002.26 4789918.06 379.48
600002.13 4789916.77 371.10
600002.29 4789919.05 378.40
600002.17 4789917.91 370.92
600002.34 4789920.21 378.32
600002.22 4789919.05 370.67
600002.26 4789920.19 370.50
600002.30 4789921.32 370.22
600002.35 4789922.44 369.92
600002.39 4789923.55 369.45
600002.42 4789924.59 368.67
600002.46 4789925.73 368.41
600002.50 4789926.77 367.51
600002.54 4789927.91 367.32
600002.58 4789929.01 366.88
600002.62 4789930.09 366.21
600002.66 4789931.18 365.66
600002.70 4789932.31 365.33
600002.75 4789933.49 365.43
600002.78 4789934.47 364.04
600002.82 4789935.60 363.75
600002.86 4789936.67 363.00
600002.89 4789937.72 362.12
600002.91 4789938.66 360.39
600003.03 4789940.47 365.13
600002.95 4789939.78 360.02
600003.00 4789940.97 360.10
600003.05 4789942.14 360.12
600003.09 4789943.28 359.80
600003.21 4789945.04 364.32
600003.29 4789946.49 366.42
600003.26 4789946.24 364.55
600003.37 4789947.92 368.54
600003.31 4789947.42 364.68
600003.27 4789947.08 362.06
600003.39 4789948.84 366.57
600003.23 4789947.47 355.97
600003.47 4789950.35 369.32
600003.43 4789950.76 363.31
600003.57 4789952.72 369.60
600003.64 4789954.07 371.17
600003.61 4789953.77 368.73
600003.59 4789953.60 367.42
600003.63 4789954.77 367.40
600003.54 4789954.00 361.18
600003.68 4789955.91 367.14
600003.65 4789955.67 365.22
600003.58 4789955.09 360.49
600003.68 4789956.71 364.23
600003.63 4789956.29 360.79
600003.73 4789957.85 363.97
600003.68 4789957.46 360.73
600003.80 4789959.21 365.63
600003.74 4789958.78 362.04
600003.73 4789958.66 361.06
600003.78 4789959.89 361.47
600003.82 4789960.99 360.99
600003.87 4789962.12 360.57
600003.82 4789961.78 357.69
600003.86 4789962.86 357.02
600003.83 4789962.59 354.66
600003.94 4789964.26 358.91
600003.90 4789963.95 356.20
600003.86 4789963.66 353.73
600003.98 4789965.40 358.73
600004.03 4789966.62 359.12
600004.17 4789968.48 365.28
600004.09 4789967.83 359.51
600004.03 4789967.39 355.69
600004.24 4789969.81 366.69
600004.19 4789969.44 363.39
600004.30 4789971.10 368.00
600004.36 4789972.35 368.68
600004.42 4789973.60 369.57
600004.39 4789974.18 364.24
600004.44 4789975.35 364.30
600004.46 4789976.33 362.58
600004.50 4789977.39 361.68
600004.34 4789976.19 350.35
600004.35 4789977.09 347.63
600004.33 4789976.95 346.31
600004.41 4789978.37 348.74
600004.37 4789978.10 346.19
600004.52 4789980.01 353.21
600004.50 4789979.85 351.69
600004.48 4789979.72 350.44
600004.58 4789981.29 354.27
600004.62 4789982.41 353.75
600004.60 4789982.22 351.91
600004.66 4789983.52 353.14
600004.65 4789983.41 352.05
600004.68 4789984.47 350.96
600004.72 4789985.59 350.38
600004.71 4789985.48 349.33
600004.66 4789985.19 346.38
600004.86 4789987.42 357.12
600004.75 4789986.64 349.20
600004.71 4789986.37 346.46
600004.96 4789988.97 361.04
600005.03 4789990.27 362.51
600005.08 4789991.43 362.47
600005.05 4789991.21 360.19
600005.15 4789992.79 364.65
600005.21 4789994.04 365.60
600005.19 4789993.91 364.19
600005.26 4789995.20 365.66
600005.22 4789994.91 362.53
600005.29 4789996.21 364.05
600005.25 4789995.96 361.25
600005.35 4789997.46 365.07
600005.31 4789997.25 362.67
600005.29 4789997.11 361.18
600005.38 4789998.53 364.04
600005.36 4789998.41 362.62
600005.45 4789999.86 365.91
600005.42 4789999.64 363.54
600000.01 4789826.81 410.01
600000.05 4789827.86 409.42
600000.08 4789828.86 408.77
600000.14 4789830.13 409.12
600000.12 4789829.84 407.87
600000.15 4789830.82 407.13
600000.18 4789831.87 406.47
600000.25 4789833.19 407.27
600000.29 4789834.38 407.27
600000.25 4789833.84 404.87
600000.29 4789834.91 404.51
600000.33 4789836.02 404.16
600000.31 4789835.82 403.25
600000.41 4789837.61 406.14
600000.35 4789836.84 402.64
600000.38 4789837.86 401.90
600000.42 4789838.92 401.47
600000.45 4789839.91 400.58
600000.49 4789840.96 400.09
600000.53 4789841.99 399.42
600000.57 4789843.11 399.18
600000.55 4789842.87 398.08
600000.58 4789843.85 397.19
600000.61 4789844.77 396.02
600000.64 4789845.78 395.24
600000.68 4789846.79 394.50
600000.70 4789847.74 393.43
600000.74 4789848.74 392.67
600000.77 4789849.74 391.77
600000.81 4789850.79 391.21
600000.84 4789851.78 390.25
600000.86 4789852.68 389.03
600000.90 4789853.72 388.28
600000.94 4789854.83 388.05
600000.97 4789855.80 386.94
600001.00 4789856.74 385.85
600001.03 4789857.76 385.00
600001.06 4789858.77 384.25
600001.10 4789859.83 383.59
600001.13 4789860.79 382.55
600001.16 4789861.82 381.74
600001.20 4789862.85 381.05
600001.23 4789863.90 380.37
600001.28 4789864.99 379.96
600001.29 4789865.87 378.36
600001.33 4789866.92 377.74
600001.37 4789867.95 376.93
600001.40 4789869.02 376.40
600001.44 4789870.07 375.67
600001.48 4789871.13 375.09
600001.51 4789872.17 374.28
600001.56 4789873.34 374.27
600001.61 4789874.51 374.15
600001.65 4789875.63 373.89
600001.69 4789876.77 373.62
600001.72 4789877.76 372.63
600001.77 4789878.97 372.72
600001.76 4789878.82 371.90
600001.80 4789879.96 371.73
600001.87 4789881.29 372.50
600001.85 4789881.10 371.44
600001.88 4789882.12 370.62
600001.92 4789883.17 369.85
600001.96 4789884.33 369.81
600002.01 4789885.48 369.56
600002.05 4789886.56 369.03
600002.09 4789887.70 368.76
600002.17 4789889.20 370.63
600002.15 4789888.95 369.20
600002.20 4789890.21 369.59
600002.26 4789891.48 370.20
600002.34 4789892.96 371.84
600002.30 4789892.65 370.02
600002.39 4789894.16 372.08
600002.36 4789893.86 370.29
600002.44 4789895.36 372.11
600002.40 4789895.04 370.24
600002.46 4789896.24 370.47
600002.50 4789897.43 370.47
600002.57 4789898.83 371.86
600002.56 4789898.68 370.94
600002.62 4789900.03 371.96
600002.68 4789901.33 372.76
600002.66 4789901.09 371.32
600002.73 4789902.48 372.57
600002.70 4789902.19 370.82
600002.77 4789903.55 371.97
600002.74 4789903.32 370.61
600002.85 4789905.04 373.87
600002.80 4789904.60 371.14
600002.85 4789905.81 371.47
600002.90 4789906.96 371.32
600002.94 4789908.09 371.07
600002.99 4789909.23 370.82
600003.03 4789910.36 370.55
600003.11 4789911.83 372.48
600003.08 4789911.53 370.58
600003.12 4789912.68 370.40
600003.22 4789914.28 373.14
600003.17 4789913.85 370.38
600003.24 4789915.25 371.85
600003.22 4789915.00 370.25
600003.29 4789916.43 371.95
600003.26 4789916.15 370.13
600003.31 4789917.29 369.93
600003.35 4789918.44 369.76
600003.40 4789919.58 369.55
600003.44 4789920.74 369.47
600003.54 4789922.39 372.68
600003.49 4789921.92 369.53
600003.52 4789922.93 368.46
600003.57 4789924.10 368.44
600003.56 4789923.96 367.53
600003.60 4789925.08 367.13
600003.69 4789926.68 370.07
600003.64 4789926.18 366.66
600003.68 4789927.31 366.39
600003.72 4789928.41 365.88
600003.75 4789929.44 364.90
600003.78 4789930.45 363.79
600003.83 4789931.58 363.47
600003.87 4789932.75 363.40
600003.91 4789933.86 362.97
600003.96 4789935.05 363.08
600003.99 4789936.06 361.90
600004.05 4789937.28 362.23
600004.02 4789937.04 360.52
600004.06 4789938.16 360.08
600004.11 4789939.33 360.08
600004.23 4789941.10 364.57
600004.16 4789940.52 360.23
600004.20 4789941.65 359.92
600004.25 4789942.82 359.94
600004.29 4789943.96 359.62
600004.37 4789945.38 361.58
600004.29 4789944.73 356.54
600004.52 4789947.41 368.15
600004.46 4789946.89 364.13
600004.56 4789948.52 367.74
600004.66 4789950.15 371.34
600004.62 4789949.78 368.42
600004.70 4789951.28 371.17
600004.57 4789950.15 362.27
600004.76 4789952.54 371.81
600004.75 4789952.42 370.85
600004.80 4789953.62 371.25
600004.85 4789954.77 371.13
600004.89 4789955.92 371.08
600004.87 4789955.72 369.38
600004.81 4789955.97 361.97
600004.77 4789955.72 359.90
600004.85 4789957.10 361.64
600004.84 4789957.00 360.86
600004.80 4789956.67 358.12
600004.95 4789958.73 365.50
600004.91 4789958.38 362.56
600004.95 4789959.51 362.30
600004.98 4789960.55 361.15
600004.94 4789960.93 354.50
600005.05 4789962.67 359.32
600004.98 4789962.10 354.42
600005.13 4789964.05 361.17
600005.17 4789965.20 360.98
600005.22 4789966.40 361.31
600005.19 4789966.11 358.78
600005.15 4789965.83 356.28
600005.14 4789965.74 355.49
600005.20 4789967.04 356.61
600005.33 4789968.81 361.96
600005.25 4789968.21 356.67
600005.38 4789970.03 362.41
600005.28 4789969.22 355.21
600005.52 4789971.91 368.91
600005.57 4789973.08 368.98
600005.62 4789974.21 368.76
600005.53 4789973.57 362.95
600005.57 4789974.69 362.54
600005.45 4789974.55 350.31
600005.39 4789974.07 345.83
600005.50 4789975.76 350.66
600005.49 4789975.66 349.73
600005.47 4789975.53 348.50
600005.54 4789976.87 350.00
600005.59 4789978.03 349.98
600005.69 4789979.59 353.57
600005.67 4789979.47 352.47
600005.76 4789980.93 355.27
600005.81 4789982.12 355.50
600005.83 4789983.08 353.47
600005.87 4789984.21 352.94
600005.90 4789985.27 351.89
600005.92 4789986.23 349.63
600005.88 4789985.98 347.11
600005.86 4789985.80 345.26
600006.12 4789988.47 360.67
600005.93 4789987.17 347.31
600006.18 4789989.76 361.88
600006.23 4789990.92 361.95
600006.28 4789992.11 362.21
600006.33 4789993.25 362.00
600006.38 4789994.49 362.75
600006.36 4789994.35 361.31
600006.42 4789995.54 361.71
600006.46 4789996.71 361.70
600006.51 4789997.88 361.94
600006.58 4789999.20 363.62
600000.00 4789805.90 425.21
600000.03 4789806.86 424.39
600000.07 4789807.85 423.70
600000.10 4789808.82 422.88
600000.11 4789809.55 421.15
600000.13 4789810.40 419.80
600000.17 4789811.47 419.43
600000.22 4789812.69 419.63
600000.27 4789813.86 419.64
600000.33 4789815.08 419.86
600000.36 4789816.07 419.17
600000.40 4789817.13 418.71
600000.42 4789818.04 417.66
600000.45 4789818.93 416.48
600000.48 4789819.88 415.55
600000.51 4789820.86 414.78
600000.55 4789821.87 414.11
600000.58 4789822.83 413.23
600000.61 4789823.83 412.50
600000.64 4789824.81 411.71
600000.68 4789825.84 411.11
600000.71 4789826.81 410.25
600000.74 4789827.82 409.56
600000.78 4789828.90 409.19
600000.81 4789829.80 408.02
600000.84 4789830.81 407.30
600000.88 4789831.83 406.67
600000.95 4789833.28 407.91
600000.91 4789832.85 405.98
600000.99 4789834.35 407.44
600000.94 4789833.81 405.03
600000.98 4789834.87 404.60
600001.02 4789835.96 404.22
600001.08 4789837.21 404.62
600001.04 4789836.81 402.80
600001.08 4789837.83 402.07
600001.11 4789838.80 401.19
600001.15 4789839.91 400.88
600001.18 4789840.86 399.88
600001.21 4789841.81 398.84
600001.25 4789842.85 398.27
600001.27 4789843.79 397.15
600001.30 4789844.76 396.23
600001.34 4789845.78 395.46
600001.37 4789846.75 394.57
600001.40 4789847.74 393.64
600001.44 4789848.77 392.95
600001.47 4789849.74 391.94
600001.50 4789850.76 391.24
600001.53 4789851.78 390.45
600001.56 4789852.64 389.04
600001.59 4789853.68 388.30
600001.63 4789854.76 387.89
600001.66 4789855.78 387.06
600001.69 4789856.74 386.09
600001.73 4789857.75 385.15
600001.76 4789858.77 384.45
600001.79 4789859.80 383.61
600001.83 4789860.78 382.72
600001.86 4789861.82 381.97
600001.90 4789862.85 381.29
600001.93 4789863.90 380.52
600001.97 4789864.94 379.92
600002.00 4789865.96 379.00
600002.03 4789866.92 377.98
600002.06 4789867.97 377.19
600002.10 4789869.04 376.72
600002.14 4789870.09 375.95
600002.18 4789871.15 375.38
600002.21 4789872.13 374.23
600002.25 4789873.24 373.97
600002.30 4789874.45 374.03
600002.34 4789875.56 373.75
600002.39 4789876.74 373.63
600002.42 4789877.68 372.45
600002.49 4789879.19 374.14
600002.47 4789878.98 372.99
600002.45 4789878.77 371.85
600002.51 4789880.06 372.54
600002.56 4789881.26 372.55
600002.53 4789880.96 370.91
600002.57 4789881.99 370.17
600002.61 4789883.11 369.71
600002.66 4789884.27 369.67
600002.71 4789885.46 369.67
600002.74 4789886.49 368.87
600002.78 4789887.63 368.53
600002.83 4789888.81 368.68
600002.89 4789890.08 369.05
600002.96 4789891.48 370.42
600002.94 4789891.27 369.23
600003.01 4789892.64 370.23
600003.05 4789893.72 369.83
600003.10 4789894.95 369.96
600003.15 4789896.15 370.22
600003.20 4789897.33 370.13
600003.24 4789898.49 370.12
600003.30 4789899.73 370.36
600003.38 4789901.22 372.44
600003.36 4789901.01 371.15
600003.40 4789902.09 370.46
600003.44 4789903.21 370.20
600003.51 4789904.58 371.32
600003.54 4789905.64 370.77
600003.59 4789906.82 370.65
600003.64 4789907.97 370.62
600003.68 4789909.11 370.32
600003.73 4789910.27 370.34
600003.81 4789911.81 372.57
600003.77 4789911.41 370.07
600003.82 4789912.54 369.89
600003.87 4789913.71 369.79
600003.95 4789915.21 372.00
600003.91 4789914.88 369.85
600004.00 4789916.40 372.02
600004.04 4789917.49 371.59
600004.00 4789917.17 369.55
600004.05 4789918.34 369.36
600004.10 4789919.47 369.28
600004.14 4789920.62 368.99
600004.27 4789922.50 373.88
600004.25 4789922.34 372.77
600004.18 4789921.74 368.76
600004.26 4789923.19 370.49
600004.24 4789922.97 369.06
600004.22 4789922.80 367.87
600004.28 4789924.06 368.66
600004.25 4789923.81 366.93
600004.30 4789924.96 366.65
600004.40 4789926.64 370.24
600004.34 4789926.07 366.36
600004.38 4789927.20 365.91
600004.42 4789928.27 365.37
600004.45 4789929.30 364.24
600004.48 4789930.33 363.37
600004.53 4789931.51 363.27
600004.57 4789932.64 363.10
600004.61 4789933.75 362.56
600004.67 4789935.00 363.21
600004.66 4789934.86 362.26
600004.69 4789935.93 361.27
600004.72 4789936.94 360.21
600004.77 4789938.10 360.04
600004.82 4789939.27 360.11
600004.87 4789940.49 360.35
600004.98 4789942.17 364.30
600004.91 4789941.60 360.02
600004.96 4789942.78 359.99
600005.00 4789943.88 359.47
600005.07 4789945.29 361.20
600005.00 4789944.64 356.26
600005.23 4789947.35 368.13
600005.20 4789947.16 366.67
600005.17 4789946.88 364.54
600005.04 4789945.72 355.63
600005.26 4789948.43 367.35
600005.08 4789946.88 355.33
600005.36 4789950.00 370.67
600005.32 4789949.69 368.20
600005.42 4789951.24 371.21
600005.47 4789952.44 371.55
600005.52 4789953.59 371.40
600005.57 4789954.79 371.80
600005.60 4789955.85 370.93
600005.58 4789955.69 369.62
600005.43 4789954.41 359.26
600005.51 4789955.86 361.58
600005.48 4789955.60 359.48
600005.56 4789957.04 361.65
600005.54 4789956.87 360.23
600005.50 4789956.56 357.68
600005.62 4789958.33 362.71
600005.57 4789957.90 359.12
600005.67 4789959.48 362.50
600005.70 4789960.54 361.71
600005.68 4789961.13 356.73
600005.62 4789960.66 352.69
600005.78 4789962.69 360.06
600005.76 4789962.55 358.90
600005.84 4789964.03 361.50
600005.89 4789965.21 361.66
600005.93 4789966.31 361.06
600005.89 4789966.78 354.96
600005.87 4789966.63 353.63
600005.97 4789968.21 357.21
600005.95 4789968.05 355.76
600005.99 4789969.17 355.34
600006.24 4789971.83 368.78
600006.21 4789971.63 366.99
600006.03 4789970.23 354.40
600006.28 4789972.95 368.45
600006.25 4789973.50 362.80
600006.04 4789971.98 348.85
600006.28 4789974.57 361.94
600006.34 4789975.82 362.78
600006.14 4789974.35 349.07
600006.21 4789975.66 350.30
600006.26 4789976.85 350.45
600006.31 4789978.07 350.95
600006.30 4789977.99 350.16
600006.39 4789979.41 352.52
600006.46 4789980.75 354.13
600006.53 4789982.10 355.89
600006.57 4789983.19 355.12
600006.54 4789983.02 353.47
600006.58 4789984.12 352.74
600006.57 4789984.04 351.91
600006.61 4789985.19 351.73
600006.58 4789984.96 349.45
600006.64 4789986.17 349.84
600006.63 4789986.14 349.54
600006.71 4789987.54 351.75
600006.90 4789989.67 361.85
600006.95 4789990.86 362.02
600007.00 4789992.06 362.45
600007.06 4789993.27 362.94
600007.10 4789994.41 362.75
600007.14 4789995.49 361.81
600007.20 4789996.76 363.07
600007.18 4789996.61 361.44
600007.26 4789997.97 363.59
600007.23 4789997.79 361.61
600007.31 4789999.13 363.69
600000.02 4789773.24 440.07
600000.05 4789774.20 439.28
600000.10 4789775.31 439.16
600000.14 4789776.48 439.08
600000.19 4789777.60 438.98
600000.24 4789778.75 438.84
600000.28 4789779.86 438.74
600000.33 4789781.01 438.61
600000.38 4789782.19 438.74
600000.43 4789783.37 438.72
600000.46 4789784.40 438.31
600000.49 4789785.31 437.28
600000.54 4789786.41 437.12
600000.58 4789787.57 437.02
600000.61 4789788.48 436.17
600000.66 4789789.61 435.97
600000.68 4789790.48 434.95
600000.72 4789791.52 434.38
600000.75 4789792.51 433.80
600000.83 4789794.05 435.20
600000.79 4789793.56 433.34
600000.83 4789794.53 432.63
600000.86 4789795.54 432.02
600000.90 4789796.56 431.49
600000.93 4789797.53 430.73
600000.97 4789798.54 430.12
600001.00 4789799.51 429.39
600001.04 4789800.51 428.76
600001.07 4789801.48 427.98
600001.11 4789802.53 427.56
600001.15 4789803.65 427.34
600001.18 4789804.61 426.53
600001.23 4789805.79 426.63
600001.21 4789805.52 425.52
600001.25 4789806.52 424.89
600001.28 4789807.49 424.08
600001.31 4789808.44 423.22
600001.32 4789809.20 421.57
600001.35 4789810.12 420.61
600001.38 4789811.06 419.64
600001.43 4789812.21 419.63
600001.48 4789813.39 419.63
600001.53 4789814.62 419.93
600001.57 4789815.71 419.58
600001.61 4789816.70 418.90
600001.64 4789817.65 417.98
600001.66 4789818.54 416.82
600001.70 4789819.57 416.25
600001.73 4789820.48 415.19
600001.76 4789821.45 414.32
600001.81 4789822.67 414.56
600001.79 4789822.46 413.69
600001.83 4789823.45 412.91
600001.86 4789824.45 412.22
600001.89 4789825.44 411.42
600001.93 4789826.42 410.63
600001.96 4789827.45 410.05
600002.00 4789828.45 409.28
600002.03 4789829.45 408.59
600002.07 4789830.46 407.86
600002.10 4789831.49 407.22
600002.14 4789832.53 406.65
600002.20 4789833.80 407.13
600002.17 4789833.49 405.72
600002.20 4789834.45 404.83
600002.24 4789835.50 404.27
600002.30 4789836.84 405.06
600002.33 4789837.72 403.73
600002.30 4789837.43 402.43
600002.34 4789838.44 401.69
600002.37 4789839.46 400.99
600002.40 4789840.44 400.13
600002.43 4789841.41 399.21
600002.47 4789842.45 398.60
600002.52 4789843.63 398.66
600002.50 4789843.40 397.55
600002.53 4789844.41 396.80
600002.57 4789845.40 395.98
600002.60 4789846.41 395.21
600002.63 4789847.37 394.20
600002.67 4789848.39 393.49
600002.72 4789849.58 393.55
600002.73 4789850.35 391.63
600002.76 4789851.34 390.76
600002.79 4789852.29 389.65
600002.82 4789853.26 388.68
600002.86 4789854.33 388.14
600002.90 4789855.37 387.47
600002.93 4789856.37 386.61
600002.96 4789857.35 385.69
600002.99 4789858.36 384.81
600003.03 4789859.37 384.02
600003.06 4789860.40 383.26
600003.10 4789861.45 382.64
600003.13 4789862.45 381.74
600003.17 4789863.49 381.03
600003.20 4789864.50 380.16
600003.24 4789865.55 379.50
600003.27 4789866.58 378.74
600003.31 4789867.59 377.86
600003.34 4789868.64 377.19
600003.38 4789869.67 376.39
600003.41 4789870.72 375.72
600003.45 4789871.73 374.82
600003.48 4789872.74 373.90
600003.52 4789873.83 373.41
600003.57 4789874.99 373.34
600003.63 4789876.28 373.90
600003.61 4789876.09 372.90
600003.65 4789877.17 372.37
600003.70 4789878.42 372.67
600003.69 4789878.24 371.74
600003.75 4789879.55 372.47
600003.72 4789879.31 371.15
600003.76 4789880.36 370.42
600003.80 4789881.47 370.10
600003.85 4789882.61 369.76
600003.89 4789883.68 369.25
600003.95 4789885.01 370.00
600003.93 4789884.81 368.86
600003.97 4789885.95 368.75
600004.01 4789887.05 368.17
600004.06 4789888.18 367.99
600004.11 4789889.37 367.94
600004.17 4789890.69 368.86
600004.22 4789891.88 368.77
600004.27 4789893.03 368.71
600004.32 4789894.30 369.15
600004.40 4789895.76 370.88
600004.37 4789895.44 369.01
600004.42 4789896.65 369.12
600004.47 4789897.82 369.14
600004.52 4789899.01 369.17
600004.60 4789900.54 371.33
600004.58 4789900.34 370.13
600004.66 4789901.80 371.80
600004.64 4789901.63 370.77
600004.66 4789902.53 369.18
600004.74 4789903.95 370.58
600004.72 4789903.76 369.40
600004.81 4789905.34 371.97
600004.77 4789905.01 369.95
600004.82 4789906.19 369.93
600004.87 4789907.36 369.97
600004.91 4789908.45 369.36
600004.96 4789909.59 369.21
600005.01 4789910.81 369.40
600005.05 4789911.94 369.24
600005.09 4789913.06 368.80
600005.19 4789914.69 371.87
600005.14 4789914.20 368.71
600005.25 4789915.95 372.31
600005.19 4789915.36 368.52
600005.29 4789917.03 371.87
600005.24 4789916.54 368.68
600005.33 4789918.14 371.35
600005.28 4789917.69 368.45
600005.33 4789918.82 368.28
600005.51 4789921.28 376.70
600005.47 4789920.90 374.16
600005.37 4789919.99 368.11
600005.57 4789922.55 377.49
600005.42 4789921.09 367.77
600005.57 4789923.28 374.51
600005.45 4789922.11 366.60
600005.49 4789923.20 366.12
600005.53 4789924.35 365.88
600005.66 4789926.27 371.13
600005.58 4789925.46 365.60
600005.71 4789927.42 370.87
600005.61 4789926.54 364.86
600005.75 4789928.55 370.67
600005.65 4789927.62 364.24
600005.68 4789928.62 362.97
600005.72 4789929.70 362.38
600005.76 4789930.81 361.84
600005.82 4789932.03 362.30
600005.85 4789933.05 361.09
600005.90 4789934.26 361.42
600005.95 4789935.44 361.41
600005.93 4789935.27 360.14
600005.97 4789936.42 360.07
600006.02 4789937.61 360.12
600006.07 4789938.78 360.17
600006.12 4789939.95 360.03
600006.16 4789941.05 359.54
600006.28 4789942.82 364.01
600006.22 4789942.30 360.09
600006.44 4789944.97 371.53
600006.23 4789943.17 357.87
600006.50 4789946.21 372.00
600006.55 4789947.41 372.40
600006.60 4789948.60 372.54
600006.58 4789948.42 371.17
600006.60 4789949.32 369.13
600006.66 4789950.58 369.87
600006.74 4789952.01 372.07
600006.79 4789953.21 372.30
600006.84 4789954.36 372.31
600006.87 4789955.39 371.17
600006.89 4789956.36 369.70
600006.69 4789954.65 355.80
600006.82 4789956.51 361.26
600006.75 4789955.93 356.53
600006.88 4789957.79 362.42
600006.94 4789959.06 362.98
600006.97 4789960.08 362.00
600007.01 4789961.22 361.60
600007.05 4789962.27 360.74
600007.00 4789961.83 357.04
600007.09 4789963.37 359.97
600007.16 4789964.71 361.72
600007.14 4789964.51 359.95
600007.18 4789965.71 359.98
600007.16 4789965.52 358.36
600007.21 4789966.68 358.47
600007.15 4789966.24 354.67
600007.21 4789967.45 354.77
600007.18 4789967.24 352.92
600007.30 4789968.93 357.73
600007.21 4789968.31 352.14
600007.32 4789969.95 356.21
600007.25 4789969.42 351.47
600007.33 4789970.80 353.45
600007.30 4789970.57 351.41
600007.26 4789970.23 348.27
600007.51 4789972.98 362.54
600007.63 4789974.67 367.47
600007.55 4789974.10 362.25
600007.66 4789975.71 366.37
600007.51 4789975.40 352.61
600007.46 4789975.04 349.30
600007.51 4789976.21 349.16
600007.60 4789977.71 352.30
600007.58 4789977.53 350.63
600007.65 4789978.83 351.79
600007.63 4789978.70 350.56
600007.72 4789980.21 353.77
600007.69 4789979.98 351.57
600007.79 4789981.53 355.23
600007.77 4789981.37 353.66
600007.84 4789982.73 355.61
600007.87 4789983.74 354.00
600007.90 4789984.78 352.65
600007.77 4789983.85 343.40
600007.94 4789985.90 352.20
600008.12 4789988.02 361.83
600008.01 4789987.21 353.60
600008.18 4789989.24 362.46
600008.17 4789989.15 361.48
600008.21 4789990.28 361.19
600008.27 4789991.49 361.69
600008.32 4789992.70 362.23
600008.37 4789993.87 362.27
600008.43 4789995.12 363.27
600008.40 4789994.94 361.33
600008.48 4789996.29 363.30
600008.45 4789996.07 360.91
600008.52 4789997.39 362.75
600008.51 4789997.31 361.90
600008.59 4789998.73 364.70
600008.58 4789998.65 363.75
600008.65 4789999.92 365.06
600000.02 4789751.04 448.60
600000.07 4789752.20 448.61
600000.18 4789754.24 451.48
600000.15 4789753.75 449.85
600000.22 4789755.17 450.76
600000.15 4789754.33 447.93
600000.32 4789757.14 453.42
600000.27 4789756.46 451.12
600000.37 4789758.22 453.17
600000.05 4789754.58 436.78
600000.38 4789759.40 449.27
600000.32 4789758.71 446.91
600000.35 4789759.61 445.92
600000.09 4789756.09 433.87
600000.35 4789760.16 443.85
600000.14 4789757.31 434.06
600000.20 4789758.66 434.60
600000.26 4789759.99 435.19
600000.33 4789761.48 436.18
600000.41 4789763.07 437.70
600000.48 4789764.46 438.40
600000.55 4789765.92 439.46
600000.51 4789765.38 437.58
600000.56 4789766.66 437.89
600000.65 4789768.34 439.75
600000.68 4789769.33 439.03
600000.75 4789770.75 440.00
600000.72 4789770.39 438.72
600000.81 4789771.99 440.20
600000.85 4789773.07 439.96
600000.88 4789774.09 439.38
600000.93 4789775.15 439.04
600000.97 4789776.30 438.92
600001.02 4789777.43 438.84
600001.06 4789778.58 438.72
600001.11 4789779.72 438.68
600001.16 4789780.86 438.56
600001.21 4789782.06 438.74
600001.26 4789783.23 438.72
600001.30 4789784.32 438.47
600001.33 4789785.21 437.43
600001.37 4789786.31 437.21
600001.42 4789787.48 437.22
600001.45 4789788.47 436.60
600001.48 4789789.42 435.75
600001.62 4789791.74 440.20
600001.51 4789790.33 434.85
600001.66 4789792.78 439.70
600001.62 4789792.25 437.66
600001.55 4789791.40 434.44
600001.73 4789794.17 440.62
600001.67 4789793.43 437.78
600001.59 4789792.39 433.84
600001.63 4789793.48 433.51
600001.66 4789794.41 432.67
600001.70 4789795.46 432.17
600001.73 4789796.45 431.53
600001.77 4789797.46 430.92
600001.80 4789798.44 430.23
600001.83 4789799.42 429.49
600001.87 4789800.41 428.82
600001.91 4789801.43 428.25
600001.94 4789802.45 427.71
600001.99 4789803.67 427.90
600001.97 4789803.43 426.94
600002.02 4789804.54 426.79
600002.05 4789805.48 425.84
600002.08 4789806.45 425.12
600002.12 4789807.45 424.41
600002.15 4789808.40 423.57
600002.16 4789809.17 421.95
600002.19 4789810.05 420.81
600002.22 4789811.01 419.95
600002.26 4789812.10 419.66
600002.31 4789813.27 419.67
600002.36 4789814.49 419.92
600002.41 4789815.64 419.82
600002.44 4789816.59 418.96
600002.47 4789817.52 417.93
600002.50 4789818.49 417.17
600002.53 4789819.45 416.25
600002.56 4789820.41 415.46
600002.60 4789821.40 414.64
600002.65 4789822.61 414.92
600002.63 4789822.35 413.79
600002.66 4789823.39 413.16
600002.70 4789824.36 412.42
600002.73 4789825.37 411.64
600002.76 4789826.35 410.94
600002.80 4789827.37 410.21
600002.83 4789828.37 409.57
600002.87 4789829.40 408.85
600002.90 4789830.38 408.10
600002.94 4789831.43 407.53
600002.98 4789832.48 407.06
600003.00 4789833.41 405.93
600003.04 4789834.37 405.06
600003.07 4789835.39 404.33
600003.10 4789836.38 403.61
600003.14 4789837.37 402.74
600003.19 4789838.62 403.17
600003.17 4789838.36 401.97
600003.20 4789839.35 401.10
600003.24 4789840.34 400.36
600003.27 4789841.32 399.43
600003.33 4789842.61 400.04
600003.30 4789842.33 398.71
600003.35 4789843.48 398.54
600003.37 4789844.33 397.12
600003.40 4789845.32 396.22
600003.44 4789846.36 395.65
600003.47 4789847.34 394.68
600003.52 4789848.54 394.84
600003.50 4789848.30 393.70
600003.56 4789849.66 394.58
600003.54 4789849.36 393.14
600003.56 4789850.28 391.96
600003.59 4789851.27 391.01
600003.63 4789852.27 390.21
600003.66 4789853.28 389.40
600003.70 4789854.32 388.76
600003.73 4789855.29 387.70
600003.76 4789856.30 386.91
600003.79 4789857.29 385.98
600003.83 4789858.29 385.13
600003.86 4789859.29 384.23
600003.89 4789860.34 383.61
600003.93 4789861.37 382.86
600003.96 4789862.38 382.03
600004.00 4789863.42 381.30
600004.04 4789864.45 380.61
600004.07 4789865.51 379.94
600004.11 4789866.52 379.10
600004.14 4789867.56 378.34
600004.18 4789868.58 377.58
600004.21 4789869.61 376.74
600004.25 4789870.65 376.03
600004.28 4789871.67 375.18
600004.31 4789872.64 374.08
600004.35 4789873.73 373.56
600004.38 4789874.78 372.87
600004.45 4789876.16 373.91
600004.43 4789875.93 372.64
600004.48 4789877.09 372.56
600004.54 4789878.36 373.07
600004.51 4789878.07 371.47
600004.58 4789879.47 372.66
600004.55 4789879.15 370.91
600004.62 4789880.57 372.21
600004.58 4789880.23 370.33
600004.66 4789881.63 371.60
600004.63 4789881.32 369.89
600004.70 4789882.72 371.05
600004.67 4789882.42 369.37
600004.71 4789883.51 368.90
600004.75 4789884.67 368.72
600004.79 4789885.75 368.24
600004.84 4789886.89 367.93
600004.89 4789888.06 367.93
600004.93 4789889.20 367.62
600004.98 4789890.39 367.71
600005.03 4789891.63 368.01
600005.08 4789892.81 368.10
600005.14 4789894.03 368.22
600005.20 4789895.40 369.43
600005.19 4789895.23 368.43
600005.24 4789896.45 368.61
600005.28 4789897.58 368.45
600005.35 4789898.89 369.15
600005.43 4789900.45 371.52
600005.40 4789900.12 369.54
600005.38 4789899.94 368.44
600005.43 4789901.15 368.54
600005.50 4789902.52 369.79
600005.48 4789902.32 368.62
600005.54 4789903.56 368.95
600005.62 4789905.08 371.11
600005.60 4789904.84 369.62
600005.58 4789904.70 368.77
600005.64 4789905.99 369.41
600005.69 4789907.20 369.70
600005.73 4789908.22 368.69
600005.79 4789909.52 369.57
600005.77 4789909.34 368.44
600005.82 4789910.50 368.26
600005.87 4789911.71 368.53
600005.91 4789912.83 368.14
600006.05 4789914.82 373.45
600005.96 4789913.99 368.14
600006.08 4789915.83 372.37
600006.01 4789915.14 367.93
600006.12 4789916.89 371.70
600006.05 4789916.29 367.80
600006.25 4789918.88 377.02
600006.24 4789918.77 376.28
600006.10 4789917.47 367.77
600006.35 4789920.46 379.81
600006.29 4789919.89 376.10
600006.40 4789921.63 379.80
600006.28 4789920.53 372.54
600006.19 4789919.70 367.05
600006.41 4789922.44 377.55
600006.47 4789923.75 378.43
600006.36 4789922.74 371.70
600006.27 4789921.96 366.44
600006.41 4789923.91 371.74
600006.30 4789922.88 364.84
600006.51 4789925.54 374.85
600006.35 4789924.15 365.37
600006.33 4789923.93 363.88
600006.49 4789926.14 371.07
600006.46 4789925.86 369.13
600006.40 4789925.30 365.31
600006.55 4789927.34 371.20
600006.53 4789927.17 370.00
600006.44 4789926.38 364.62
600006.59 4789928.48 371.11
600006.48 4789927.49 364.29
600006.52 4789928.61 363.80
600006.56 4789929.68 363.24
600006.54 4789929.49 361.94
600006.60 4789930.79 362.62
600006.57 4789930.54 360.86
600006.65 4789931.94 362.67
600006.61 4789931.64 360.51
600006.66 4789932.80 360.28
600006.71 4789933.93 360.07
600006.75 4789935.12 360.05
600006.80 4789936.28 360.10
600006.89 4789937.79 362.39
600006.85 4789937.48 360.13
600006.93 4789938.90 362.13
600006.89 4789938.58 359.73
600006.94 4789939.72 359.30
600006.98 4789940.84 359.05
600007.15 4789943.01 366.38
600007.07 4789942.38 361.63
600007.05 4789942.18 360.10
600007.25 4789944.66 370.25
600007.20 4789944.23 366.98
600007.36 4789947.10 371.10
600007.42 4789948.39 371.85
600007.40 4789948.19 370.33
600007.43 4789949.19 369.25
600007.37 4789948.69 365.33
600007.50 4789950.54 370.60
600007.57 4789951.86 371.94
600007.54 4789951.64 370.21
600007.62 4789953.03 371.90
600007.67 4789954.26 372.60
600007.66 4789954.14 371.58
600007.71 4789955.30 371.53
600007.59 4789954.39 364.14
600007.73 4789956.24 369.84
600007.57 4789954.98 359.57
600007.63 4789956.19 359.82
600007.57 4789955.75 356.22
600007.70 4789957.58 361.72
600007.63 4789957.04 357.25
600007.78 4789958.96 363.41
600007.81 4789960.00 362.44
600007.79 4789959.85 361.18
600007.85 4789961.08 361.56
600007.83 4789960.98 360.72
600007.78 4789961.37 354.25
600007.76 4789961.22 352.93
600007.92 4789963.23 359.95
600007.88 4789962.90 357.16
600007.97 4789964.42 360.33
600007.93 4789964.08 357.39
600007.99 4789965.34 358.02
600007.91 4789964.73 352.69
600007.97 4789966.00 353.72
600007.95 4789965.82 352.14
600007.93 4789965.67 350.78
600008.07 4789967.61 357.39
600008.13 4789968.79 357.59
600008.17 4789969.94 357.32
600008.10 4789969.38 352.27
600008.27 4789971.47 360.74
600008.19 4789970.90 355.59
600008.39 4789973.23 366.00
600008.33 4789972.78 361.93
600008.46 4789974.53 367.41
600008.51 4789975.67 367.09
600008.47 4789975.40 364.52
600008.46 4789976.16 360.98
600008.39 4789975.65 356.21
600008.36 4789975.38 353.63
600008.42 4789976.63 354.27
600008.50 4789978.04 356.64
600008.45 4789977.71 353.43
600008.44 4789977.62 352.61
600008.41 4789977.42 350.73
600008.48 4789978.72 351.82
600008.46 4789978.60 350.65
600008.59 4789980.31 355.92
600008.54 4789979.98 352.80
600008.63 4789981.42 355.28
600008.61 4789981.28 353.96
600008.57 4789981.01 351.26
600008.60 4789982.09 350.43
600008.71 4789983.65 354.21
600008.66 4789983.35 351.27
600008.72 4789984.60 352.04
600008.71 4789984.47 350.78
600008.78 4789985.84 352.66
600008.86 4789987.18 354.54
600009.00 4789989.03 361.47
600008.92 4789988.44 355.42
600009.05 4789990.15 361.13
600009.02 4789990.00 359.47
600009.04 4789990.94 357.08
600008.99 4789990.65 354.07
600009.16 4789992.57 362.10
600009.21 4789993.79 362.59
600009.22 4789994.71 360.13
600009.31 4789996.14 362.98
600009.36 4789997.30 363.12
600009.40 4789998.38 362.03
600009.47 4789999.71 364.07
600000.01 4789733.05 426.29
600000.54 4789740.69 447.22
600000.50 4789740.17 445.52
600000.59 4789741.87 447.26
600000.66 4789743.32 448.12
600000.68 4789744.12 446.89
600000.73 4789745.23 446.64
600000.75 4789746.08 445.62
600000.72 4789745.64 444.15
600000.78 4789746.92 444.47
600000.41 4789742.09 428.48
600000.90 4789749.08 447.78
600000.46 4789743.24 428.37
600000.94 4789750.12 447.31
600001.04 4789752.01 449.71
600001.10 4789753.38 450.38
600001.17 4789754.80 451.24
600001.22 4789755.92 451.03
600001.19 4789755.56 449.84
600001.30 4789757.58 452.75
600001.23 4789757.15 447.27
600000.87 4789752.42 431.19
600001.29 4789758.47 447.84
600001.26 4789758.09 446.53
600001.34 4789759.62 447.73
600001.37 4789760.61 447.16
600001.31 4789759.75 444.20
600001.18 4789758.04 438.34
600001.07 4789756.61 433.43
600001.30 4789760.13 441.44
600001.14 4789758.04 434.26
600001.32 4789760.97 440.33
600001.26 4789760.21 437.71
600001.20 4789759.38 434.83
600001.26 4789760.73 435.42
600001.34 4789762.35 436.98
600001.32 4789761.99 435.71
600001.41 4789763.71 437.59
600001.54 4789766.00 441.54
600001.55 4789766.60 439.49
600001.53 4789766.36 438.65
600001.56 4789767.32 437.94
600001.64 4789768.89 439.30
600001.69 4789770.10 439.48
600001.75 4789771.41 439.96
600001.79 4789772.41 439.42
600001.85 4789773.69 439.75
600001.88 4789774.67 439.16
600001.92 4789775.77 438.84
600001.97 4789776.90 438.77
600002.02 4789778.06 438.69
600002.06 4789779.18 438.60
600002.11 4789780.35 438.53
600002.16 4789781.50 438.59
600002.21 4789782.71 438.67
600002.25 4789783.75 438.29
600002.28 4789784.74 437.56
600002.32 4789785.76 437.10
600002.38 4789787.00 437.34
600002.40 4789787.85 436.24
600002.55 4789790.35 441.17
600002.44 4789788.91 435.77
600002.63 4789791.85 442.55
600002.47 4789789.88 435.12
600002.65 4789792.66 441.15
600002.62 4789792.31 439.83
600002.51 4789790.92 434.55
600002.70 4789793.81 441.18
600002.62 4789792.86 437.58
600002.55 4789791.92 434.00
600002.68 4789794.11 437.86
600002.58 4789792.94 433.39
600002.62 4789793.94 432.84
600002.66 4789794.99 432.34
600002.69 4789795.98 431.72
600002.73 4789797.01 431.14
600002.76 4789797.97 430.43
600002.80 4789798.98 429.74
600002.83 4789799.95 429.11
600002.87 4789800.96 428.41
600002.90 4789801.95 427.81
600002.94 4789802.98 427.18
600002.99 4789804.13 427.22
600003.02 4789805.12 426.43
600003.05 4789806.01 425.45
600003.09 4789807.04 424.80
600003.12 4789807.98 423.98
600003.15 4789808.96 423.17
600003.16 4789809.63 421.25
600003.19 4789810.60 420.33
600003.23 4789811.59 419.72
600003.28 4789812.80 419.83
600003.33 4789813.99 419.96
600003.38 4789815.23 420.23
600003.41 4789816.19 419.41
600003.44 4789817.10 418.33
600003.48 4789818.10 417.68
600003.50 4789819.02 416.58
600003.55 4789820.12 416.39
600003.54 4789819.98 415.78
600003.59 4789821.20 415.96
600003.63 4789822.30 415.73
600003.60 4789821.94 414.18
600003.64 4789822.95 413.47
600003.67 4789823.94 412.77
600003.71 4789824.96 412.10
600003.74 4789825.97 411.45
600003.78 4789826.98 410.71
600003.81 4789827.98 410.05
600003.85 4789829.00 409.34
600003.88 4789829.99 408.61
600003.92 4789831.00 407.90
600003.95 4789832.02 407.25
600003.99 4789833.03 406.51
600004.02 4789834.00 405.70
600004.05 4789834.98 404.81
600004.09 4789836.03 404.29
600004.12 4789836.98 403.28
600004.15 4789837.98 402.50
600004.19 4789838.97 401.68
600004.22 4789839.95 400.82
600004.25 4789840.93 399.93
600004.29 4789841.95 399.28
600004.32 4789842.97 398.52
600004.36 4789844.06 398.22
600004.39 4789844.92 396.69
600004.42 4789845.95 396.08
600004.47 4789847.11 395.98
600004.51 4789848.14 395.35
600004.48 4789847.89 394.17
600004.52 4789848.91 393.41
600004.55 4789849.87 392.42
600004.58 4789850.90 391.66
600004.62 4789851.90 390.89
600004.65 4789852.90 390.06
600004.68 4789853.86 389.03
600004.72 4789854.89 388.30
600004.75 4789855.89 387.43
600004.78 4789856.87 386.48
600004.81 4789857.87 385.61
600004.85 4789858.89 384.82
600004.88 4789859.91 384.04
600004.92 4789860.92 383.23
600004.96 4789861.99 382.70
600004.99 4789863.04 382.05
600005.02 4789864.01 380.98
600005.06 4789865.04 380.23
600005.10 4789866.08 379.52
600005.13 4789867.10 378.70
600005.21 4789868.61 380.43
600005.16 4789868.12 377.88
600005.24 4789869.55 379.16
600005.20 4789869.15 377.08
600005.24 4789870.19 376.36
600005.27 4789871.21 375.53
600005.30 4789872.22 374.63
600005.34 4789873.29 374.05
600005.38 4789874.39 373.63
600005.41 4789875.41 372.71
600005.48 4789876.70 373.31
600005.45 4789876.49 372.16
600005.51 4789877.72 372.45
600005.49 4789877.51 371.28
600005.56 4789878.97 372.81
600005.53 4789878.62 370.93
600005.63 4789880.34 373.85
600005.60 4789880.04 372.20
600005.65 4789881.17 371.96
600005.61 4789880.79 369.85
600005.64 4789881.80 368.99
600005.69 4789882.93 368.62
600005.73 4789884.03 368.21
600005.80 4789885.49 369.70
600005.77 4789885.15 367.76
600005.82 4789886.32 367.77
600005.86 4789887.45 367.43
600005.91 4789888.61 367.38
600005.96 4789889.77 367.20
600006.00 4789890.90 366.95
600006.05 4789892.08 366.84
600006.11 4789893.39 367.63
600006.16 4789894.57 367.59
600006.27 4789896.37 371.29
600006.22 4789895.84 368.16
600006.26 4789896.94 367.68
600006.31 4789898.13 367.75
600006.36 4789899.31 367.76
600006.41 4789900.52 367.97
600006.47 4789901.72 368.08
600006.53 4789903.04 368.95
600006.58 4789904.27 369.27
600006.57 4789904.10 368.26
600006.62 4789905.36 368.75
600006.67 4789906.52 368.63
600006.74 4789907.84 369.54
600006.71 4789907.63 368.26
600006.79 4789909.03 369.65
600006.75 4789908.69 367.53
600006.80 4789909.87 367.57
600006.85 4789911.07 367.73
600006.90 4789912.27 367.84
600007.05 4789914.33 373.53
600006.94 4789913.38 367.45
600007.09 4789915.43 373.09
600006.99 4789914.54 367.35
600007.12 4789916.49 372.36
600007.04 4789915.67 367.08
600007.24 4789918.31 376.64
600007.29 4789919.45 376.45
600007.22 4789918.84 372.44
600007.12 4789917.91 366.37
600007.41 4789921.28 380.92
600007.48 4789922.60 381.94
600007.44 4789922.31 380.03
600007.34 4789921.34 373.57
600007.37 4789922.32 372.33
600007.32 4789921.90 369.50
600007.26 4789921.38 366.00
600007.42 4789923.51 372.44
600007.30 4789922.42 365.08
600007.50 4789925.01 374.74
600007.32 4789923.33 363.35
600007.55 4789926.21 374.91
600007.45 4789925.30 368.72
600007.60 4789927.32 374.61
600007.54 4789926.85 371.35
600007.52 4789926.64 369.94
600007.62 4789928.29 373.20
600007.53 4789928.20 364.53
600007.47 4789927.64 360.65
600007.52 4789928.85 360.82
600007.56 4789929.92 360.10
600007.61 4789931.09 360.06
600007.66 4789932.27 360.06
600007.75 4789933.86 363.07
600007.71 4789933.44 360.07
600007.80 4789934.99 362.73
600007.75 4789934.62 360.09
600007.81 4789935.80 360.11
600007.85 4789936.98 360.17
600007.90 4789938.08 359.61
600007.95 4789939.27 359.76
600007.93 4789939.11 358.56
600007.98 4789940.29 358.67
600008.07 4789941.87 361.57
600008.02 4789941.42 358.19
600008.15 4789943.28 363.55
600008.12 4789943.00 361.39
600008.31 4789945.38 370.49
600008.35 4789946.44 369.81
600008.41 4789947.73 370.64
600008.44 4789948.75 369.69
600008.51 4789950.12 371.15
600008.50 4789949.99 370.19
600008.40 4789949.21 364.06
600008.54 4789951.11 369.90
600008.59 4789952.31 370.16
600008.66 4789953.64 371.56
600008.66 4789953.58 371.09
600008.72 4789954.83 371.73
600008.69 4789954.66 370.35
600008.64 4789954.19 366.55
600008.74 4789955.76 369.98
600008.65 4789955.04 364.12
600008.58 4789955.31 356.65
600008.63 4789956.44 356.48
600008.61 4789956.28 355.16
600008.79 4789958.50 363.64
600008.83 4789959.58 363.06
600008.86 4789960.62 361.84
600008.79 4789960.88 354.31
600008.82 4789961.90 352.88
600008.77 4789961.55 349.83
600008.71 4789961.06 345.71
600008.82 4789962.71 349.84
600008.76 4789962.20 345.51
600008.89 4789964.03 350.99
600008.94 4789965.20 351.06
600008.99 4789966.40 351.17
600008.95 4789966.12 348.70
600009.13 4789968.27 357.40
600009.19 4789969.51 357.92
600009.23 4789970.60 357.32
600009.15 4789970.02 352.09
600009.40 4789972.70 365.70
600009.46 4789973.93 366.46
600009.51 4789975.16 366.91
600009.55 4789976.21 366.16
600009.53 4789976.07 364.83
600009.60 4789977.41 366.28
600009.53 4789976.90 361.48
600009.45 4789976.31 355.91
600009.51 4789977.55 356.86
600009.43 4789976.96 351.30
600009.56 4789978.70 356.45
600009.60 4789979.84 356.35
600009.65 4789980.99 355.94
600009.58 4789980.53 351.48
600009.52 4789980.09 347.21
600009.62 4789981.57 350.47
600009.67 4789982.80 350.70
600009.64 4789982.60 348.73
600009.73 4789984.05 351.83
600009.82 4789985.55 354.74
600009.90 4789986.86 356.53
600009.95 4789988.07 356.67
600009.98 4789989.13 355.79
600010.01 4789990.15 354.04
600010.06 4789991.31 354.21
600010.03 4789991.15 352.50
600010.10 4789992.47 353.84
600010.21 4789994.01 358.11
600010.33 4789995.63 362.74
600010.30 4789995.45 360.81
600010.39 4789996.86 363.81
600010.42 4789997.94 362.61
600010.47 4789999.07 362.62
600000.04 4789711.38 426.51
600000.06 4789712.24 425.40
600000.06 4789712.69 423.08
600000.08 4789713.60 422.13
600000.14 4789714.88 422.35
600000.14 4789715.44 420.32
600000.34 4789718.63 426.47
600000.25 4789717.38 422.57
600000.16 4789716.18 418.83
600000.44 4789720.51 428.59
600000.51 4789721.97 429.36
600000.56 4789723.22 429.53
600000.61 4789724.41 429.50
600000.67 4789725.76 429.93
600000.64 4789725.39 428.76
600000.71 4789726.79 429.39
600000.68 4789726.43 428.25
600000.76 4789728.02 429.50
600000.71 4789727.27 427.11
600000.78 4789728.83 428.25
600000.85 4789730.23 428.89
600000.80 4789729.60 426.86
600000.84 4789730.69 426.51
600000.94 4789732.50 428.47
600000.92 4789732.24 427.63
600000.89 4789731.81 426.25
600001.31 4789738.03 442.53
600000.94 4789733.00 426.25
600001.46 4789740.59 446.99
600001.39 4789739.57 443.68
600001.49 4789741.53 446.21
600001.56 4789742.97 447.06
600001.62 4789744.19 447.22
600001.57 4789743.61 445.33
600001.50 4789742.69 442.31
600001.65 4789745.19 446.65
600001.68 4789746.08 445.70
600001.65 4789745.64 444.24
600001.75 4789747.57 446.73
600001.82 4789748.96 447.43
600001.75 4789748.04 444.39
600001.87 4789750.16 447.54
600001.90 4789751.14 446.88
600002.02 4789753.19 449.84
600001.98 4789752.71 448.22
600002.05 4789754.17 449.18
600002.08 4789755.09 448.36
600002.15 4789756.47 449.07
600001.92 4789753.52 439.08
600002.16 4789757.12 447.30
600002.23 4789758.63 448.46
600002.24 4789759.82 444.52
600001.98 4789756.46 432.99
600002.23 4789760.20 441.79
600002.14 4789759.08 437.96
600002.05 4789757.83 433.65
600002.19 4789760.20 437.77
600002.11 4789759.15 434.14
600002.17 4789760.56 434.94
600002.23 4789761.90 435.52
600002.31 4789763.43 436.74
600002.29 4789763.22 435.99
600002.42 4789765.44 439.65
600002.39 4789765.04 438.27
600002.62 4789768.53 446.40
600002.44 4789766.23 438.32
600002.49 4789767.34 438.13
600002.55 4789768.71 438.83
600002.52 4789768.35 437.54
600002.61 4789770.03 439.35
600002.66 4789771.14 439.12
600002.69 4789772.13 438.48
600002.76 4789773.59 439.52
600002.80 4789774.66 439.17
600002.84 4789775.70 438.73
600002.89 4789776.83 438.60
600002.93 4789777.97 438.51
600002.98 4789779.12 438.45
600003.03 4789780.27 438.37
600003.07 4789781.40 438.27
600003.12 4789782.54 438.18
600003.17 4789783.64 437.98
600003.20 4789784.69 437.50
600003.25 4789785.75 437.15
600003.29 4789786.82 436.79
600003.32 4789787.82 436.19
600003.49 4789790.52 441.94
600003.36 4789788.85 435.66
600003.57 4789791.98 443.10
600003.40 4789789.86 435.09
600003.63 4789793.33 443.84
600003.58 4789792.76 441.65
600003.64 4789794.04 442.15
600003.66 4789794.81 440.66
600003.51 4789792.90 433.39
600003.54 4789793.94 432.93
600003.58 4789794.98 432.45
600003.62 4789795.98 431.81
600003.65 4789796.95 431.05
600003.69 4789797.95 430.44
600003.72 4789798.93 429.72
600003.76 4789799.97 429.24
600003.79 4789800.95 428.50
600003.83 4789801.97 427.96
600003.86 4789802.95 427.23
600003.91 4789804.14 427.36
600003.94 4789805.10 426.49
600003.97 4789806.00 425.47
600004.01 4789807.03 424.91
600004.04 4789807.98 424.09
600004.07 4789808.98 423.38
600004.09 4789809.72 421.73
600004.11 4789810.55 420.28
600004.14 4789811.57 419.76
600004.20 4789812.78 419.89
600004.24 4789813.93 419.87
600004.30 4789815.18 420.16
600004.34 4789816.23 419.79
600004.37 4789817.16 418.70
600004.39 4789818.02 417.54
600004.43 4789819.08 416.97
600004.47 4789820.11 416.48
600004.49 4789821.03 415.33
600004.52 4789821.95 414.41
600004.56 4789822.98 413.73
600004.59 4789823.94 412.92
600004.63 4789825.00 412.38
600004.66 4789825.99 411.68
600004.70 4789826.99 410.90
600004.73 4789828.00 410.27
600004.77 4789829.02 409.56
600004.80 4789830.00 408.82
600004.84 4789831.01 408.07
600004.87 4789831.99 407.32
600004.91 4789833.02 406.60
600004.94 4789834.02 405.91
600004.97 4789835.03 405.16
600005.01 4789836.09 404.77
600005.04 4789837.02 403.57
600005.07 4789837.98 402.72
600005.11 4789838.99 401.91
600005.14 4789839.98 401.17
600005.35 4789843.63 407.20
600005.24 4789842.97 398.65
600005.28 4789844.01 398.15
600005.30 4789844.96 396.99
600005.34 4789845.98 396.38
600005.38 4789847.00 395.58
600005.40 4789847.92 394.48
600005.44 4789848.95 393.67
600005.47 4789849.90 392.74
600005.50 4789850.93 391.90
600005.53 4789851.90 391.06
600005.57 4789852.92 390.17
600005.60 4789853.91 389.41
600005.63 4789854.94 388.55
600005.67 4789855.94 387.84
600005.70 4789856.97 386.97
600005.74 4789858.02 386.48
600005.73 4789857.92 385.98
600005.77 4789858.94 385.09
600005.80 4789859.94 384.30
600005.84 4789860.97 383.53
600005.87 4789862.01 382.85
600005.91 4789863.04 382.07
600005.94 4789864.05 381.28
600005.98 4789865.11 380.61
600006.01 4789866.11 379.78
600006.05 4789867.19 379.20
600006.10 4789868.38 379.29
600006.08 4789868.17 378.20
600006.14 4789869.48 378.85
600006.12 4789869.22 377.47
600006.15 4789870.21 376.56
600006.18 4789871.25 375.73
600006.22 4789872.30 375.13
600006.26 4789873.35 374.36
600006.30 4789874.41 373.79
600006.34 4789875.54 373.43
600006.37 4789876.55 372.61
600006.41 4789877.61 371.85
600006.47 4789878.91 372.60
600006.45 4789878.67 371.26
600006.52 4789880.06 372.33
600006.49 4789879.80 370.92
600006.53 4789880.91 370.58
600006.56 4789881.81 368.99
600006.59 4789882.87 368.36
600006.64 4789883.99 367.94
600006.68 4789885.10 367.56
600006.72 4789886.25 367.33
600006.77 4789887.35 366.91
600006.82 4789888.54 366.94
600006.86 4789889.71 366.90
600006.91 4789890.90 366.86
600006.95 4789891.97 366.32
600007.02 4789893.32 367.20
600007.00 4789893.15 366.21
600007.14 4789895.19 371.36
600007.07 4789894.47 367.13
600007.05 4789894.30 366.12
600007.12 4789895.73 367.49
600007.24 4789897.56 371.44
600007.16 4789896.82 367.07
600007.22 4789898.10 367.59
600007.29 4789899.43 368.57
600007.26 4789899.20 367.17
600007.31 4789900.36 367.00
600007.37 4789901.60 367.42
600007.44 4789902.97 368.62
600007.42 4789902.85 367.85
600007.47 4789903.98 367.59
600007.53 4789905.26 368.17
600007.57 4789906.41 368.05
600007.61 4789907.48 367.32
600007.65 4789908.59 366.99
600007.75 4789910.25 369.97
600007.71 4789909.83 367.33
600007.75 4789910.92 366.87
600007.81 4789912.24 367.69
600007.80 4789912.07 366.62
600007.95 4789914.26 373.24
600007.85 4789913.32 367.22
600007.99 4789915.35 372.62
600007.89 4789914.42 366.65
600007.94 4789915.54 366.36
600008.14 4789918.17 375.79
600008.10 4789917.76 373.12
600008.21 4789919.45 376.58
600008.10 4789918.45 370.03
600008.03 4789917.83 366.00
600008.32 4789921.19 380.32
600008.20 4789920.12 373.26
600008.38 4789922.46 381.15
600008.45 4789923.80 382.31
600008.20 4789922.28 364.33
600008.42 4789925.03 374.90
600008.22 4789923.21 362.61
600008.47 4789926.19 374.96
600008.38 4789925.35 369.24
600008.26 4789924.32 362.19
600008.43 4789926.61 369.79
600008.31 4789925.46 361.93
600008.55 4789928.40 374.12
600008.53 4789928.20 372.75
600008.48 4789927.73 369.47
600008.33 4789926.37 360.13
600008.45 4789928.21 364.70
600008.37 4789927.55 360.07
600008.42 4789928.72 360.09
600008.47 4789929.90 360.09
600008.52 4789931.08 360.13
600008.60 4789932.50 361.86
600008.57 4789932.26 360.19
600008.67 4789933.84 363.07
600008.62 4789933.44 360.16
600008.71 4789934.98 362.82
600008.67 4789934.60 360.06
600008.72 4789935.78 360.14
600008.77 4789936.97 360.26
600008.81 4789938.05 359.53
600008.86 4789939.25 359.70
600008.83 4789939.04 358.16
600008.89 4789940.29 358.71
600008.86 4789940.02 356.69
600008.94 4789941.45 358.63
600008.91 4789941.21 356.85
600008.89 4789941.07 355.74
600009.07 4789943.27 363.48
600009.03 4789942.94 360.97
600008.99 4789942.61 358.52
600009.13 4789944.59 364.64
600009.22 4789946.04 366.77
600009.20 4789945.89 365.64
600009.31 4789947.60 369.78
600009.17 4789946.43 360.83
600009.29 4789948.19 365.30
600009.33 4789949.30 364.93
600009.32 4789949.18 363.93
600009.29 4789948.99 362.46
600009.24 4789948.56 359.12
600009.45 4789951.04 369.41
600009.38 4789950.49 365.06
600009.50 4789952.21 369.41
600009.58 4789953.62 371.40
600009.51 4789953.04 366.77
600009.62 4789954.70 370.77
600009.56 4789954.20 366.74
600009.56 4789954.98 363.66
600009.50 4789954.54 360.11
600009.53 4789955.57 358.93
600009.47 4789955.09 354.99
600009.52 4789956.22 354.68
600009.68 4789958.31 362.21
600009.58 4789957.51 355.56
600009.76 4789959.73 364.41
600009.74 4789959.56 362.99
600009.78 4789960.63 362.12
600009.72 4789960.98 355.30
600009.74 4789961.93 353.25
600009.77 4789962.91 351.71
600009.74 4789963.55 346.92
600009.79 4789964.67 346.53
600009.75 4789964.44 344.44
600009.74 4789964.31 343.36
600009.93 4789966.58 352.84
600009.89 4789966.30 350.42
600009.87 4789966.11 348.76
600010.02 4789968.06 355.63
600010.08 4789969.35 356.65
600010.10 4789970.27 354.44
600010.05 4789969.90 351.11
600010.15 4789971.48 354.67
600010.38 4789973.97 366.87
600010.29 4789973.31 360.77
600010.44 4789975.19 367.33
600010.48 4789976.29 366.81
600010.48 4789977.10 363.48
600010.36 4789977.02 351.82
600010.48 4789978.70 356.60
600010.40 4789978.15 351.27
600010.44 4789979.29 351.01
600010.41 4789979.09 349.15
600010.48 4789980.35 349.91
600010.53 4789981.57 350.41
600010.50 4789981.38 348.58
600010.59 4789982.82 351.14
600010.56 4789982.60 348.92
600010.64 4789983.98 351.08
600010.74 4789985.50 354.51
600010.69 4789985.16 351.02
600010.82 4789986.90 356.89
600010.88 4789988.13 357.43
600010.90 4789989.13 355.77
600010.91 4789990.04 352.99
600010.89 4789989.91 351.69
600010.97 4789991.25 353.59
600010.90 4789990.81 348.90
600011.02 4789992.46 353.86
600011.00 4789992.33 352.45
600011.18 4789994.31 361.31
600011.16 4789994.20 360.16
600011.23 4789995.54 361.88
600011.17 4789995.11 357.27
600011.31 4789996.85 363.72
600011.34 4789997.92 362.63
600011.30 4789997.66 359.78
600011.40 4789999.12 363.09
600000.07 4789692.32 421.00
600000.02 4789691.62 418.96
600000.13 4789693.60 421.11
600000.15 4789694.36 419.79
600000.21 4789695.77 420.26
600000.25 4789696.85 419.88
600000.33 4789698.47 421.01
600000.40 4789699.89 421.66
600000.35 4789699.24 419.73
600000.48 4789701.56 422.95
600000.52 4789702.54 422.29
600000.61 4789704.31 423.89
600000.70 4789706.12 425.74
600000.66 4789705.47 423.78
600000.74 4789707.10 424.97
600000.83 4789708.94 426.92
600000.75 4789707.82 423.51
600000.86 4789709.75 425.64
600000.82 4789709.28 424.21
600000.91 4789711.05 425.99
600000.96 4789712.21 425.74
600000.94 4789711.88 424.73
600000.96 4789712.67 423.51
600000.98 4789713.55 422.40
600001.02 4789714.51 421.71
600001.01 4789714.41 421.38
600001.05 4789715.47 420.83
600001.02 4789715.17 419.92
600001.14 4789717.23 422.63
600001.05 4789716.02 418.83
600001.29 4789719.81 426.83
600001.26 4789719.36 425.41
600001.41 4789721.91 429.71
600001.46 4789723.11 429.61
600001.50 4789724.19 429.30
600001.53 4789725.12 428.38
600001.59 4789726.40 428.70
600001.65 4789727.77 429.17
600001.67 4789728.52 427.79
600001.74 4789730.03 428.72
600001.78 4789731.03 428.17
600001.84 4789732.36 428.52
600002.27 4789738.62 444.97
600002.22 4789738.00 442.97
600002.38 4789740.64 447.61
600002.42 4789741.71 447.35
600002.38 4789741.14 445.50
600002.46 4789742.78 446.94
600002.43 4789742.27 445.29
600002.54 4789744.28 448.06
600002.51 4789743.91 446.85
600002.47 4789743.34 444.98
600002.58 4789745.31 447.52
600002.51 4789744.48 444.81
600002.48 4789744.02 443.30
600002.62 4789746.46 447.51
600002.60 4789746.13 446.42
600002.50 4789744.79 441.98
600002.66 4789747.39 446.65
600002.73 4789748.84 447.60
600002.67 4789748.07 445.04
600002.79 4789750.16 448.05
600002.87 4789751.76 449.51
600002.90 4789752.76 448.91
600002.98 4789754.25 450.02
600003.01 4789755.16 449.14
600003.03 4789755.93 447.80
600003.08 4789757.23 448.21
600003.13 4789758.31 447.95
600002.75 4789753.48 431.47
600003.18 4789759.46 447.85
600003.14 4789759.56 444.20
600002.88 4789756.22 432.75
600003.15 4789760.25 442.54
600002.94 4789757.48 433.01
600003.10 4789760.03 437.77
600003.01 4789758.94 433.97
600003.13 4789761.04 437.16
600003.07 4789760.26 434.47
600003.14 4789761.72 435.47
600003.20 4789762.94 435.60
600003.52 4789767.67 448.06
600003.26 4789764.33 436.38
600003.55 4789768.60 447.21
600003.60 4789769.71 447.04
600003.38 4789766.90 437.13
600003.49 4789768.90 440.08
600003.43 4789768.12 437.32
600003.55 4789770.20 440.53
600003.51 4789769.64 438.56
600003.56 4789770.81 438.54
600003.60 4789771.91 438.28
600003.65 4789773.11 438.41
600003.70 4789774.30 438.47
600003.76 4789775.51 438.62
600003.81 4789776.72 438.77
600003.85 4789777.79 438.41
600003.90 4789778.93 438.32
600003.94 4789780.06 438.20
600003.99 4789781.18 438.05
600004.04 4789782.33 437.96
600004.08 4789783.46 437.86
600004.12 4789784.52 437.47
600004.16 4789785.57 437.04
600004.21 4789786.68 436.80
600004.25 4789787.72 436.36
600004.44 4789790.68 443.11
600004.28 4789788.74 435.81
600004.45 4789791.35 441.29
600004.32 4789789.73 435.20
600004.57 4789793.33 444.37
600004.60 4789794.24 443.49
600004.56 4789793.86 442.04
600004.57 4789794.51 440.09
600004.47 4789793.82 433.04
600004.51 4789794.90 432.70
600004.55 4789795.88 432.02
600004.58 4789796.83 431.17
600004.62 4789797.88 430.73
600004.65 4789798.84 429.91
600004.69 4789799.83 429.26
600004.72 4789800.87 428.76
600004.76 4789801.85 428.08
600004.79 4789802.85 427.42
600004.83 4789803.89 426.92
600004.87 4789804.98 426.61
600004.94 4789806.38 427.57
600004.90 4789805.90 425.65
600004.94 4789806.92 425.05
600004.98 4789807.92 424.37
600005.01 4789808.89 423.62
600005.02 4789809.66 422.02
600005.04 4789810.47 420.58
600005.08 4789811.47 419.87
600005.13 4789812.65 419.93
600005.18 4789813.82 419.92
600005.23 4789815.02 420.12
600005.28 4789816.13 419.87
600005.31 4789817.09 419.04
600005.34 4789818.12 418.44
600005.34 4789818.02 418.01
600005.38 4789819.11 417.72
600005.41 4789820.04 416.75
600005.45 4789821.11 416.31
600005.43 4789820.90 415.43
600005.47 4789821.90 414.71
600005.50 4789822.86 413.86
600005.53 4789823.85 413.10
600005.57 4789824.88 412.52
600005.61 4789825.90 411.89
600005.64 4789826.87 411.04
600005.67 4789827.88 410.38
600005.71 4789828.94 409.89
600005.75 4789829.91 409.04
600005.79 4789830.99 408.63
600005.83 4789832.09 408.36
600005.85 4789832.93 406.88
600005.89 4789833.96 406.33
600005.92 4789834.94 405.44
600005.95 4789835.92 404.65
600005.99 4789836.93 403.84
600006.04 4789838.12 404.00
600006.02 4789837.89 402.98
600006.05 4789838.90 402.18
600006.09 4789839.93 401.60
600006.25 4789842.31 407.11
600006.23 4789842.09 406.12
600006.30 4789843.52 407.37
600006.30 4789844.15 404.83
600006.18 4789842.85 398.81
600006.22 4789843.86 398.14
600006.25 4789844.87 397.30
600006.29 4789845.84 396.44
600006.32 4789846.89 395.78
600006.35 4789847.84 394.80
600006.38 4789848.81 393.79
600006.42 4789849.79 392.94
600006.45 4789850.83 392.21
600006.49 4789851.81 391.33
600006.52 4789852.82 390.49
600006.56 4789853.86 389.89
600006.59 4789854.83 388.88
600006.62 4789855.83 388.05
600006.65 4789856.81 387.05
600006.69 4789857.90 386.67
600006.73 4789858.92 385.84
600006.76 4789859.88 384.82
600006.79 4789860.88 383.88
600006.83 4789861.90 383.15
600006.86 4789862.95 382.41
600006.90 4789863.97 381.69
600006.94 4789865.03 381.02
600006.97 4789866.03 380.15
600007.01 4789867.07 379.36
600007.04 4789868.09 378.60
600007.07 4789869.09 377.62
600007.11 4789870.12 376.91
600007.15 4789871.17 376.17
600007.18 4789872.19 375.39
600007.22 4789873.27 374.81
600007.26 4789874.33 374.19
600007.30 4789875.41 373.61
600007.34 4789876.53 373.35
600007.39 4789877.72 373.31
600007.43 4789878.78 372.75
600007.41 4789878.53 371.35
600007.47 4789879.90 372.36
600007.45 4789879.61 370.75
600007.50 4789880.79 370.76
600007.48 4789880.58 369.65
600007.51 4789881.64 368.88
600007.80 4789885.24 382.42
600007.55 4789882.71 368.30
600007.88 4789886.69 383.95
600007.93 4789887.91 384.27
600008.01 4789889.34 385.71
600008.04 4789890.35 384.89
600007.72 4789887.19 366.89
600008.02 4789890.84 380.95
600007.77 4789888.31 366.48
600007.82 4789889.51 366.63
600007.87 4789890.68 366.53
600007.91 4789891.76 366.01
600007.96 4789892.96 366.04
600008.02 4789894.19 366.39
600008.08 4789895.54 367.30
600008.06 4789895.29 365.86
600008.11 4789896.46 365.86
600008.17 4789897.80 366.73
600008.24 4789899.21 368.14
600008.21 4789898.87 366.11
600008.28 4789900.30 367.56
600008.26 4789900.10 366.38
600008.33 4789901.44 367.41
600008.39 4789902.67 367.68
600008.44 4789903.86 367.77
600008.52 4789905.33 369.59
600008.48 4789904.99 367.46
600008.53 4789906.12 367.26
600008.57 4789907.27 367.00
600008.56 4789907.12 366.09
600008.64 4789908.63 368.21
600008.61 4789908.29 366.10
600008.67 4789909.59 366.75
600008.78 4789911.35 370.52
600008.71 4789910.65 366.10
600008.75 4789911.79 365.89
600008.82 4789913.12 366.86
600009.03 4789915.83 376.78
600008.86 4789914.27 366.70
600009.10 4789917.12 377.60
600008.91 4789915.44 366.66
600009.15 4789918.33 377.89
600009.07 4789918.35 370.36
600009.06 4789918.17 369.17
600008.99 4789917.61 365.54
600009.29 4789921.04 380.46
600009.35 4789922.30 381.09
600009.42 4789923.61 382.11
600009.46 4789924.75 381.92
600009.31 4789923.41 372.91
600009.28 4789923.09 370.77
600009.40 4789924.86 374.90
600009.32 4789924.15 370.05
600009.20 4789923.09 362.93
600009.44 4789925.99 374.62
600009.49 4789927.19 374.86
600009.53 4789928.22 373.95
600009.45 4789927.56 369.45
600009.30 4789926.20 360.07
600009.50 4789928.74 369.48
600009.43 4789928.08 364.91
600009.35 4789927.39 360.10
600009.40 4789928.56 360.10
600009.45 4789929.75 360.14
600009.50 4789930.92 360.14
600009.65 4789932.94 366.07
600009.57 4789932.30 361.54
600009.55 4789932.09 360.02
600009.69 4789934.08 365.90
600009.65 4789933.74 363.50
600009.60 4789933.26 360.04
600009.69 4789934.85 362.98
600009.65 4789934.45 360.14
600009.70 4789935.65 360.30
600009.76 4789936.94 361.16
600009.74 4789936.70 359.43
600009.80 4789937.99 360.27
600009.77 4789937.75 358.55
600009.84 4789939.11 359.81
600009.81 4789938.84 357.83
600009.88 4789940.22 359.38
600009.86 4789939.98 357.63
600010.00 4789941.93 363.37
600009.92 4789941.30 358.67
600009.86 4789940.81 355.00
600010.14 4789943.87 369.24
600010.11 4789943.61 367.29
600010.08 4789943.37 365.44
600010.19 4789945.04 369.22
600010.13 4789944.60 365.86
600010.21 4789945.95 367.32
600010.19 4789945.84 366.47
600010.25 4789947.06 366.87
600010.16 4789946.30 360.95
600010.31 4789948.29 367.38
600010.27 4789947.97 364.92
600010.32 4789949.19 365.28
600010.27 4789948.80 362.24
600010.36 4789950.29 364.75
600010.45 4789951.73 366.85
600010.55 4789953.34 370.49
600010.49 4789952.89 366.88
600010.60 4789954.53 370.65
600010.52 4789953.88 365.43
600010.41 4789953.00 358.33
600010.45 4789954.09 357.75
600010.46 4789954.93 354.96
600010.49 4789955.99 354.05
600010.55 4789957.26 354.70
600010.71 4789959.29 361.97
600010.61 4789958.45 355.00
600010.77 4789960.52 362.41
600010.74 4789961.07 357.18
600010.80 4789962.29 357.57
600010.73 4789961.81 353.54
600010.77 4789962.88 352.61
600010.67 4789962.09 345.87
600010.78 4789963.76 350.03
600010.73 4789963.35 346.53
600010.83 4789964.91 349.81
600010.78 4789964.57 346.85
600010.94 4789966.55 353.87
600011.00 4789967.79 354.53
600011.07 4789969.16 356.26
600011.06 4789969.91 352.48
600011.05 4789969.80 351.43
600011.23 4789971.96 360.44
600011.13 4789971.20 353.48
600011.38 4789973.83 366.91
600011.29 4789973.18 360.88
600011.35 4789974.43 361.64
600011.43 4789975.79 363.51
600011.38 4789976.26 356.95
600011.33 4789975.94 353.92
600011.28 4789975.56 350.39
600011.42 4789977.40 356.77
600011.38 4789977.90 350.29
600011.44 4789979.14 351.01
600011.41 4789978.97 349.32
600011.46 4789980.13 349.19
600011.51 4789981.32 349.40
600011.45 4789980.90 345.21
600011.64 4789983.02 354.50
600011.53 4789982.26 346.96
600011.71 4789984.34 356.09
600011.69 4789984.21 354.73
600011.75 4789985.45 355.42
600011.80 4789986.65 355.80
600011.87 4789987.93 356.91
600011.85 4789987.79 355.45
600011.81 4789988.38 349.53
600011.78 4789988.15 347.15
600011.76 4789988.00 345.64
600011.86 4789989.58 349.71
600011.85 4789989.45 348.39
600011.82 4789989.31 346.90
600011.99 4789991.22 354.71
600011.90 4789990.68 349.07
600012.05 4789992.46 355.46
600012.08 4789993.53 354.41
600012.16 4789994.88 356.36
600012.26 4789996.41 360.42
600012.33 4789997.71 361.85
600012.40 4789998.98 363.07
600012.38 4789998.83 361.50
600012.35 4789998.65 359.39
600012.40 4789999.86 359.89
600000.05 4789665.69 411.51
600000.11 4789667.00 411.72
600000.13 4789667.90 410.71
600000.24 4789669.92 412.89
600000.20 4789669.79 409.01
600000.38 4789672.91 414.29
600000.28 4789671.41 410.06
600000.25 4789671.02 408.95
600000.30 4789672.31 409.05
600000.38 4789673.91 410.08
600000.42 4789675.03 409.69
600000.23 4789672.33 402.00
600000.29 4789673.69 402.33
600000.39 4789675.55 404.03
600000.43 4789676.73 403.86
600000.49 4789678.04 404.02
600000.57 4789679.67 405.13
600000.71 4789682.09 408.50
600000.66 4789681.48 406.75
600000.65 4789681.24 406.04
600000.75 4789683.20 408.14
600000.71 4789682.66 406.57
600000.79 4789684.29 407.68
600000.76 4789683.81 406.28
600001.11 4789689.25 418.58
600000.81 4789685.07 406.36
600001.18 4789690.75 419.35
600001.25 4789692.19 420.00
600001.21 4789691.71 418.56
600001.31 4789693.53 420.30
600001.35 4789694.59 419.81
600001.39 4789695.67 419.37
600001.44 4789696.82 419.16
600001.51 4789698.34 420.03
600001.48 4789697.91 418.74
600001.55 4789699.49 419.82
600001.67 4789701.62 422.50
600001.84 4789704.99 425.34
600001.90 4789706.29 425.60
600001.94 4789707.38 425.21
600001.99 4789708.60 425.23
600002.05 4789709.84 425.29
600002.10 4789711.16 425.65
600002.14 4789712.12 424.82
600002.10 4789711.67 423.45
600002.07 4789711.18 421.94
600002.19 4789713.31 424.79
600002.16 4789712.90 423.54
600002.17 4789713.66 422.10
600002.20 4789714.56 421.15
600002.28 4789716.16 422.33
600002.24 4789715.55 420.42
600002.30 4789716.96 421.09
600002.57 4789721.63 428.14
600002.60 4789722.62 427.47
600002.68 4789724.12 428.38
600002.71 4789725.04 427.53
600002.69 4789724.80 426.78
600002.80 4789726.88 429.52
600002.87 4789728.26 430.12
600002.85 4789728.02 429.36
600002.96 4789731.04 427.46
600003.38 4789737.17 443.42
600003.01 4789732.26 427.56
600003.48 4789739.01 445.51
600003.52 4789740.04 445.05
600003.49 4789739.74 444.08
600003.63 4789742.00 447.58
600003.60 4789741.62 446.33
600003.51 4789741.07 440.70
600003.72 4789744.34 447.53
600003.78 4789745.68 448.12
600003.79 4789746.21 445.94
600003.81 4789747.05 444.88
600003.76 4789746.36 442.57
600003.85 4789748.15 444.57
600003.92 4789749.53 445.28
600004.07 4789752.01 449.63
600004.11 4789753.04 449.19
600004.16 4789754.28 449.37
600004.14 4789753.99 448.39
600004.15 4789754.62 446.63
600004.21 4789755.96 447.17
600004.26 4789757.19 447.39
600004.31 4789758.34 447.30
600004.34 4789759.32 446.67
600004.28 4789758.52 443.95
600004.32 4789759.58 443.55
600004.38 4789760.87 443.97
600004.13 4789757.56 432.59
600004.55 4789763.59 449.31
600004.50 4789762.93 447.03
600004.62 4789765.07 450.44
600004.59 4789764.67 449.03
600004.66 4789766.12 450.01
600004.67 4789766.77 448.23
600004.66 4789766.66 447.85
600004.75 4789768.34 449.62
600004.72 4789767.97 448.33
600004.80 4789769.41 449.35
600004.76 4789769.46 445.38
600004.67 4789768.41 441.70
600004.74 4789769.72 442.23
600004.62 4789768.30 437.22
600004.76 4789770.55 441.01
600004.68 4789769.56 437.49
600004.79 4789771.46 440.12
600004.74 4789770.90 438.10
600004.79 4789772.02 437.92
600004.85 4789773.33 438.41
600004.90 4789774.56 438.63
600004.95 4789775.68 438.44
600005.00 4789776.86 438.49
600005.04 4789777.98 438.34
600005.09 4789779.07 438.05
600005.13 4789780.20 437.94
600005.18 4789781.32 437.77
600005.23 4789782.48 437.74
600005.27 4789783.62 437.65
600005.32 4789784.72 437.39
600005.36 4789785.77 436.98
600005.40 4789786.81 436.55
600005.44 4789787.87 436.13
600005.48 4789788.93 435.74
600005.67 4789791.92 442.65
600005.52 4789789.98 435.34
600005.73 4789793.17 443.00
600005.71 4789792.94 442.13
600005.76 4789794.13 442.26
600005.69 4789793.29 439.09
600005.59 4789792.05 434.34
600005.75 4789794.50 439.26
600005.63 4789793.05 433.74
600005.80 4789795.71 439.49
600005.77 4789795.31 437.93
600005.67 4789794.11 433.34
600005.70 4789795.09 432.62
600005.76 4789796.32 432.92
600005.73 4789796.01 431.73
600005.77 4789797.01 431.06
600005.81 4789798.02 430.48
600005.84 4789799.02 429.81
600005.87 4789799.99 429.11
600005.91 4789801.02 428.56
600005.95 4789802.05 428.06
600005.99 4789803.10 427.58
600006.05 4789804.34 427.89
600006.03 4789804.10 426.96
600006.08 4789805.32 427.17
600006.12 4789806.42 426.93
600006.16 4789807.47 426.42
600006.13 4789807.13 425.07
600006.17 4789808.19 424.69
600006.20 4789809.13 423.73
600006.22 4789809.88 422.11
600006.24 4789810.74 420.82
600006.27 4789811.68 419.96
600006.32 4789812.87 420.02
600006.37 4789814.04 420.06
600006.43 4789815.29 420.39
600006.47 4789816.32 419.90
600006.51 4789817.46 419.72
600006.53 4789818.21 418.10
600006.56 4789819.17 417.11
600006.59 4789820.10 416.20
600006.62 4789821.09 415.37
600006.65 4789822.05 414.62
600006.69 4789823.07 413.87
600006.72 4789824.05 413.17
600006.76 4789825.08 412.50
600006.79 4789826.05 411.76
600006.83 4789827.09 411.11
600006.86 4789828.08 410.40
600006.90 4789829.13 409.79
600006.94 4789830.11 409.10
600006.97 4789831.15 408.42
600007.02 4789832.25 408.23
600007.05 4789833.19 407.11
600007.08 4789834.18 406.40
600007.14 4789835.47 406.84
600007.11 4789835.17 405.52
600007.15 4789836.18 404.91
600007.18 4789837.18 404.04
600007.21 4789838.12 403.12
600007.28 4789839.49 403.93
600007.25 4789839.14 402.31
600007.28 4789840.14 401.63
600007.38 4789841.90 404.26
600007.32 4789841.16 400.83
600007.35 4789842.10 399.91
600007.38 4789843.11 399.06
600007.42 4789844.13 398.47
600007.45 4789845.15 397.62
600007.48 4789846.12 396.79
600007.52 4789847.11 395.82
600007.55 4789848.09 395.05
600007.58 4789849.09 394.07
600007.61 4789850.07 393.30
600007.65 4789851.12 392.56
600007.69 4789852.17 392.11
600007.72 4789853.12 390.86
600007.75 4789854.10 390.07
600007.79 4789855.12 389.17
600007.82 4789856.08 388.24
600007.85 4789857.10 387.33
600007.88 4789858.11 386.59
600007.92 4789859.14 385.82
600007.96 4789860.17 385.15
600007.99 4789861.19 384.31
600008.02 4789862.19 383.47
600008.06 4789863.24 382.75
600008.09 4789864.24 381.93
600008.13 4789865.31 381.27
600008.17 4789866.30 380.42
600008.21 4789867.39 379.87
600008.23 4789868.33 378.74
600008.27 4789869.35 377.81
600008.30 4789870.37 377.07
600008.34 4789871.45 376.46
600008.38 4789872.47 375.69
600008.42 4789873.57 375.19
600008.46 4789874.62 374.58
600008.50 4789875.73 374.11
600008.54 4789876.82 373.73
600008.58 4789877.93 373.22
600008.60 4789878.78 371.56
600008.67 4789880.14 372.40
600008.64 4789879.84 370.77
600008.67 4789880.88 370.10
600008.74 4789882.28 371.21
600008.72 4789882.00 369.65
600009.01 4789885.64 383.45
600008.99 4789885.45 382.41
600009.09 4789887.09 384.94
600009.14 4789888.30 385.30
600009.20 4789889.62 386.03
600009.25 4789890.70 385.67
600008.90 4789887.30 366.30
600009.23 4789891.21 381.84
600009.18 4789890.69 378.82
600008.96 4789888.50 366.34
600009.01 4789889.70 366.54
600009.05 4789890.80 365.93
600009.09 4789891.88 365.46
600009.15 4789893.19 366.09
600009.19 4789894.26 365.53
600009.25 4789895.55 366.09
600009.24 4789895.42 365.29
600009.29 4789896.67 365.82
600009.36 4789898.05 366.90
600009.42 4789899.30 367.44
600009.45 4789900.32 366.39
600009.58 4789902.20 370.77
600009.50 4789901.48 366.37
600009.59 4789903.07 368.83
600009.54 4789902.60 365.98
600009.61 4789903.96 367.14
600009.60 4789903.83 366.32
600009.66 4789905.09 366.85
600009.70 4789906.19 366.36
600009.74 4789907.27 365.71
600009.80 4789908.61 366.74
600009.78 4789908.36 365.20
600009.92 4789910.36 370.40
600009.86 4789909.81 366.89
600009.91 4789911.03 367.20
600009.87 4789910.65 364.81
600009.96 4789912.24 367.42
600009.93 4789911.91 365.30
600010.02 4789913.45 367.65
600009.99 4789913.19 366.00
600010.27 4789916.49 379.72
600010.24 4789916.26 378.18
600010.30 4789917.47 378.52
600010.37 4789918.84 379.83
600010.34 4789918.62 378.39
600010.44 4789920.22 381.30
600010.42 4789920.03 380.06
600010.39 4789919.76 378.24
600010.52 4789921.64 382.94
600010.50 4789921.47 381.81
600010.48 4789921.24 380.35
600010.45 4789920.98 378.59
600010.57 4789922.83 383.18
600010.49 4789922.10 378.33
600010.53 4789923.18 377.82
600010.45 4789923.21 370.15
600010.29 4789921.72 360.13
600010.34 4789922.89 360.09
600010.62 4789926.18 374.48
600010.39 4789924.07 360.10
600010.58 4789926.57 369.19
600010.64 4789927.76 369.29
600010.48 4789926.42 360.05
600010.53 4789927.58 360.00
600010.58 4789928.73 359.74
600010.63 4789929.93 359.94
600010.81 4789932.26 368.06
600010.67 4789931.04 359.45
600010.89 4789933.65 369.69
600010.83 4789933.15 366.14
600010.90 4789934.50 367.37
600010.88 4789934.32 366.06
600010.92 4789935.41 365.59
600010.88 4789935.09 363.29
600010.91 4789936.06 361.77
600010.85 4789935.54 357.98
600010.92 4789936.93 359.62
600010.88 4789936.59 357.13
600010.99 4789938.32 361.08
600010.92 4789937.67 356.36
600011.02 4789939.27 359.50
600010.97 4789938.83 356.22
600011.22 4789941.75 369.14
600011.20 4789941.54 367.59
600011.28 4789943.02 370.02
600011.33 4789944.18 369.94
600011.38 4789945.35 370.03
600011.36 4789945.14 368.42
600011.41 4789946.38 368.91
600011.39 4789946.18 367.43
600011.36 4789945.93 365.47
600011.42 4789947.15 365.92
600011.47 4789948.39 366.46
600011.52 4789949.53 366.20
600011.54 4789950.50 364.63
600011.50 4789950.16 361.96
600011.62 4789951.89 366.44
600011.54 4789951.22 361.11
600011.51 4789950.97 359.18
600011.55 4789952.06 358.49
600011.53 4789951.92 357.39
600011.58 4789953.12 357.60
600011.48 4789952.32 351.19
600011.53 4789953.48 351.01
600011.46 4789952.96 346.75
600011.64 4789955.14 354.92
600011.62 4789954.99 353.72
600011.59 4789954.72 351.52
600011.68 4789956.25 354.36
600011.73 4789957.45 354.63
600011.78 4789958.65 354.77
600011.86 4789960.07 356.87
600011.92 4789961.28 357.17
600011.97 4789962.49 357.55
600011.85 4789962.38 346.47
600011.96 4789963.95 349.87
600011.90 4789963.55 346.43
600011.99 4789964.98 348.63
600012.10 4789966.66 352.98
600012.16 4789967.93 353.82
600012.22 4789969.12 353.98
600012.27 4789970.34 354.43
600012.25 4789970.15 352.74
600012.31 4789971.42 353.60
600012.37 4789972.67 354.30
600012.46 4789974.13 356.99
600012.40 4789973.69 352.91
600012.52 4789975.38 357.68
600012.44 4789974.81 352.38
600012.64 4789977.04 362.34
600012.55 4789976.39 356.31
600012.60 4789977.58 356.43
600012.51 4789976.93 350.30
600012.48 4789976.78 348.88
600012.55 4789978.09 350.09
600012.60 4789979.26 350.06
600012.56 4789978.96 347.17
600012.54 4789978.81 345.75
600012.55 4789979.73 343.24
600012.47 4789979.18 337.83
600012.72 4789981.72 351.21
600012.63 4789981.10 345.05
600012.81 4789983.22 354.45
600012.87 4789984.46 355.14
600012.94 4789985.74 356.21
600012.98 4789986.84 355.46
600013.04 4789988.08 356.32
600013.02 4789987.98 355.27
600013.07 4789989.15 355.31
600013.11 4789990.23 354.39
600013.06 4789989.94 351.33
600013.05 4789989.84 350.23
600013.16 4789991.41 354.45
600013.12 4789991.18 352.01
600013.20 4789992.54 354.06
600013.27 4789993.82 355.31
600013.34 4789995.15 357.08
600013.31 4789994.95 354.91
600013.44 4789996.62 360.44
600013.46 4789997.60 358.38
600013.48 4789998.59 356.57
600000.10 4789652.53 402.76
600000.18 4789654.22 404.01
600000.23 4789655.39 403.67
600000.30 4789656.97 404.61
600000.36 4789658.24 404.56
600000.40 4789659.27 403.99
600000.35 4789658.61 402.17
600000.53 4789661.61 406.94
600000.37 4789659.38 400.75
600000.62 4789663.49 408.73
600000.75 4789665.73 411.41
600000.77 4789666.51 410.17
600000.73 4789666.04 408.83
600000.90 4789668.86 413.16
600000.95 4789670.04 413.06
600000.97 4789670.89 411.86
600000.90 4789669.95 409.22
600001.09 4789673.03 414.46
600001.15 4789674.36 414.64
600001.03 4789672.76 410.09
600001.09 4789674.10 410.42
600000.85 4789670.79 401.03
600001.14 4789675.36 410.42
600001.19 4789676.50 410.16
600000.99 4789673.69 402.13
600001.09 4789675.61 403.99
600001.05 4789675.15 402.67
600001.14 4789676.87 404.09
600001.18 4789677.95 403.53
600001.37 4789681.10 409.09
600001.26 4789679.59 404.72
600001.41 4789682.09 408.29
600001.38 4789681.66 407.06
600001.33 4789681.05 405.27
600001.46 4789683.34 408.40
600001.41 4789682.61 406.28
600001.39 4789682.34 405.48
600001.47 4789684.05 406.77
600001.82 4789689.28 418.52
600001.73 4789688.04 414.91
600001.51 4789685.08 406.24
600001.88 4789690.73 419.07
600001.93 4789691.79 418.67
600002.01 4789693.42 419.75
600002.05 4789694.58 419.66
600002.10 4789695.80 419.53
600002.12 4789696.57 418.27
600002.22 4789698.44 420.11
600002.19 4789698.00 418.81
600002.26 4789699.51 419.74
600002.39 4789701.82 422.91
600002.38 4789701.60 422.26
600002.46 4789703.25 423.64
600002.57 4789705.25 425.90
600002.52 4789704.60 423.93
600002.61 4789706.27 425.38
600002.66 4789707.54 425.48
600002.70 4789708.56 424.94
600002.76 4789709.94 425.40
600002.73 4789709.51 424.09
600002.82 4789711.23 425.72
600002.80 4789710.96 424.87
600002.80 4789711.45 422.56
600002.77 4789711.06 421.36
600002.87 4789712.87 423.29
600002.93 4789714.31 423.92
600002.86 4789713.39 421.08
600002.92 4789714.62 421.19
600002.89 4789714.22 419.96
600002.95 4789715.60 420.38
600002.89 4789714.79 417.87
600003.02 4789716.99 421.03
600003.01 4789717.41 418.45
600003.27 4789721.49 427.54
600003.22 4789720.82 425.44
600003.33 4789722.74 427.60
600003.38 4789723.89 427.53
600003.41 4789724.84 426.64
600003.53 4789726.93 429.54
600003.59 4789728.26 429.89
600003.62 4789729.28 429.37
600003.66 4789730.29 428.71
600003.64 4789729.99 427.75
600003.70 4789731.28 428.12
600004.14 4789737.72 444.95
600003.75 4789732.57 428.35
600004.20 4789738.93 445.12
600004.25 4789740.13 445.10
600004.29 4789741.22 444.91
600004.40 4789743.14 447.24
600004.43 4789744.13 446.71
600004.34 4789742.87 442.55
600004.42 4789744.44 443.78
600004.50 4789745.99 445.09
600004.57 4789747.46 445.97
600004.60 4789748.45 445.43
600004.64 4789749.51 444.98
600004.80 4789752.12 449.84
600004.83 4789753.01 448.83
600004.84 4789753.62 447.01
600004.89 4789754.78 446.90
600004.93 4789755.82 446.53
600004.97 4789756.93 446.27
600004.92 4789756.33 444.22
600004.98 4789757.54 444.40
600004.66 4789753.45 430.47
600005.01 4789758.53 443.72
600004.72 4789754.77 430.85
600005.05 4789759.55 443.29
600005.12 4789760.95 444.03
600005.29 4789763.72 449.60
600005.35 4789764.99 449.90
600005.39 4789766.08 449.70
600005.44 4789767.22 449.56
600005.53 4789768.84 451.21
600005.50 4789768.55 450.19
600005.53 4789769.47 449.30
600005.45 4789768.48 445.85
600005.53 4789769.95 446.93
600005.41 4789768.51 441.86
600005.29 4789766.95 436.38
600005.62 4789771.67 448.89
600005.55 4789770.77 445.69
600005.59 4789771.79 445.23
600005.50 4789770.65 441.19
600005.55 4789771.89 441.41
600005.47 4789770.82 437.60
600005.52 4789772.00 437.68
600005.58 4789773.29 438.07
600005.63 4789774.47 438.15
600005.69 4789775.77 438.58
600005.73 4789776.85 438.29
600005.78 4789778.01 438.27
600005.82 4789779.09 437.98
600005.87 4789780.23 437.85
600005.91 4789781.34 437.68
600005.96 4789782.50 437.63
600006.01 4789783.64 437.57
600006.05 4789784.74 437.31
600006.09 4789785.79 436.89
600006.14 4789786.86 436.52
600006.17 4789787.90 436.07
600006.39 4789791.14 443.90
600006.36 4789790.70 442.24
600006.22 4789789.00 435.84
600006.42 4789791.96 442.65
600006.26 4789790.03 435.33
600006.46 4789793.08 442.52
600006.29 4789791.05 434.82
600006.49 4789793.96 441.44
600006.45 4789793.49 439.63
600006.48 4789794.38 438.64
600006.44 4789793.92 436.92
600006.37 4789793.14 433.94
600006.50 4789795.27 437.59
600006.41 4789794.13 433.23
600006.45 4789795.13 432.63
600006.49 4789796.29 432.61
600006.47 4789796.03 431.60
600006.51 4789797.06 431.11
600006.55 4789798.07 430.48
600006.63 4789799.58 431.87
600006.58 4789799.07 429.87
600006.67 4789800.71 431.71
600006.62 4789800.06 429.16
600006.65 4789801.09 428.62
600006.69 4789802.09 428.00
600006.73 4789803.15 427.58
600006.81 4789804.64 428.89
600006.77 4789804.14 426.89
600006.82 4789805.38 427.18
600006.87 4789806.55 427.25
600006.90 4789807.49 426.34
600006.91 4789808.20 424.53
600006.95 4789809.18 423.74
600006.96 4789809.94 422.14
600006.98 4789810.80 420.86
600007.02 4789811.75 420.00
600007.07 4789812.93 420.06
600007.12 4789814.11 420.10
600007.17 4789815.32 420.31
600007.21 4789816.39 419.91
600007.26 4789817.54 419.83
600007.24 4789817.32 418.92
600007.27 4789818.28 418.07
600007.30 4789819.25 417.23
600007.34 4789820.20 416.34
600007.37 4789821.15 415.41
600007.40 4789822.16 414.76
600007.44 4789823.15 414.03
600007.47 4789824.16 413.32
600007.50 4789825.13 412.51
600007.54 4789826.15 411.84
600007.58 4789827.17 411.19
600007.61 4789828.17 410.49
600007.65 4789829.22 409.96
600007.68 4789830.20 409.16
600007.72 4789831.24 408.58
600007.76 4789832.33 408.24
600007.79 4789833.26 407.18
600007.83 4789834.25 406.39
600007.88 4789835.51 406.80
600007.86 4789835.25 405.62
600007.93 4789836.62 406.55
600007.90 4789836.29 405.05
600007.93 4789837.30 404.33
600008.04 4789839.07 407.11
600007.96 4789838.23 403.26
600008.05 4789839.85 405.32
600008.02 4789839.48 403.62
600007.99 4789839.22 402.44
600008.03 4789840.22 401.69
600008.12 4789841.84 403.74
600008.07 4789841.26 401.07
600008.09 4789842.18 399.99
600008.13 4789843.17 399.12
600008.17 4789844.23 398.61
600008.20 4789845.24 397.85
600008.23 4789846.23 397.03
600008.26 4789847.16 395.84
600008.30 4789848.17 395.13
600008.33 4789849.16 394.20
600008.36 4789850.15 393.39
600008.40 4789851.16 392.57
600008.43 4789852.19 391.91
600008.47 4789853.21 391.12
600008.50 4789854.18 390.20
600008.53 4789855.18 389.29
600008.57 4789856.17 388.43
600008.60 4789857.20 387.65
600008.63 4789858.18 386.74
600008.67 4789859.21 386.00
600008.70 4789860.23 385.24
600008.74 4789861.26 384.47
600008.77 4789862.28 383.73
600008.81 4789863.31 382.93
600008.85 4789864.33 382.20
600008.88 4789865.40 381.59
600008.92 4789866.40 380.71
600008.96 4789867.46 380.08
600008.99 4789868.43 379.06
600009.02 4789869.43 378.05
600009.05 4789870.47 377.36
600009.09 4789871.54 376.77
600009.13 4789872.56 376.01
600009.17 4789873.63 375.35
600009.20 4789874.67 374.66
600009.24 4789875.77 374.16
600009.29 4789876.84 373.69
600009.32 4789877.84 372.61
600009.35 4789878.85 371.76
600009.41 4789880.12 372.14
600009.39 4789879.92 371.06
600009.45 4789881.21 371.74
600009.43 4789880.99 370.53
600009.71 4789884.52 383.48
600009.69 4789884.34 382.45
600009.47 4789882.07 369.87
600009.77 4789885.80 384.10
600009.85 4789887.25 385.65
600009.96 4789889.69 386.24
600010.00 4789890.73 385.57
600009.96 4789891.03 380.61
600009.94 4789890.85 379.54
600009.75 4789889.66 366.02
600009.79 4789890.76 365.53
600009.83 4789891.89 365.24
600009.89 4789893.14 365.62
600009.95 4789894.37 365.94
600009.99 4789895.48 365.45
600010.07 4789896.93 367.10
600010.03 4789896.60 365.10
600010.12 4789898.12 367.13
600010.18 4789899.38 367.65
600010.20 4789900.32 366.16
600010.34 4789902.36 371.40
600010.24 4789901.41 365.64
600010.28 4789902.49 365.00
600010.34 4789903.79 365.76
600010.40 4789905.08 366.42
600010.44 4789906.14 365.75
600010.48 4789907.25 365.31
600010.52 4789908.30 364.49
600010.57 4789909.44 364.24
600010.62 4789910.69 364.71
600010.74 4789912.51 368.81
600010.68 4789911.90 364.88
600010.75 4789913.33 366.58
600010.72 4789913.02 364.59
600011.02 4789916.50 379.35
600010.98 4789916.07 376.56
600011.06 4789917.52 378.57
600011.13 4789918.86 379.58
600011.20 4789920.28 381.36
600011.19 4789920.14 380.47
600011.15 4789919.81 378.24
600011.29 4789921.75 383.30
600011.34 4789922.89 383.25
600011.25 4789922.13 378.25
600011.19 4789922.32 371.62
600010.99 4789920.60 360.09
600011.23 4789923.36 370.88
600011.21 4789923.23 369.96
600011.04 4789921.76 360.10
600011.09 4789922.96 360.12
600011.14 4789924.12 360.12
600011.34 4789926.62 369.07
600011.19 4789925.31 360.02
600011.24 4789926.45 359.94
600011.29 4789927.63 359.84
600011.33 4789928.75 359.59
600011.56 4789931.46 370.28
600011.39 4789929.96 359.73
600011.59 4789932.48 369.28
600011.42 4789931.03 359.03
600011.68 4789934.01 371.78
600011.65 4789933.69 369.51
600011.66 4789934.57 367.54
600011.63 4789934.33 365.80
600011.71 4789935.76 367.59
600011.67 4789935.41 365.08
600011.66 4789936.05 361.34
600011.61 4789935.59 358.01
600011.59 4789935.46 357.06
600011.64 4789936.62 356.80
600011.68 4789937.71 356.29
600011.85 4789939.91 363.72
600011.73 4789938.91 356.32
600011.96 4789941.57 367.48
600012.06 4789943.17 370.65
600012.09 4789944.13 369.21
600012.06 4789943.89 367.41
600012.15 4789945.43 370.08
600012.11 4789945.13 367.82
600012.12 4789945.94 365.20
600012.18 4789947.22 365.96
600012.23 4789948.38 366.03
600012.29 4789949.61 366.44
600012.21 4789948.98 361.51
600012.27 4789950.21 362.04
600012.30 4789951.27 361.05
600012.30 4789952.06 358.14
600012.27 4789951.79 356.02
600012.32 4789952.99 356.12
600012.25 4789952.39 351.25
600012.29 4789953.49 350.71
600012.22 4789952.96 346.47
600012.34 4789954.72 351.03
600012.45 4789956.32 354.64
600012.49 4789957.41 353.82
600012.56 4789958.74 355.21
600012.63 4789960.12 356.82
600012.69 4789961.34 357.34
600012.75 4789962.57 357.83
600012.80 4789963.74 357.81
600012.67 4789962.81 349.81
600012.62 4789962.38 346.13
600012.66 4789963.54 345.90
600012.66 4789963.49 345.46
600012.79 4789965.30 350.98
600012.88 4789966.74 353.33
600012.93 4789967.94 353.62
600012.97 4789969.03 352.82
600013.03 4789970.32 353.88
600013.02 4789970.19 352.74
600013.07 4789971.43 353.24
600013.12 4789972.60 353.28
600013.12 4789972.57 352.95
600013.22 4789974.08 356.05
600013.16 4789973.66 352.17
600013.26 4789975.23 355.92
600013.21 4789974.85 352.41
600013.18 4789974.62 350.21
600013.16 4789974.52 349.28
600013.24 4789975.86 350.78
600013.36 4789977.58 356.02
600013.28 4789976.97 350.27
600013.34 4789978.25 351.14
600013.34 4789979.05 347.62
600013.31 4789978.88 346.02
600013.33 4789979.81 343.51
600013.50 4789981.84 351.98
600013.40 4789981.15 345.20
600013.60 4789983.34 355.12
600013.65 4789984.50 355.07
600013.71 4789985.77 356.01
600013.76 4789986.92 355.91
600013.80 4789988.05 355.43
600013.84 4789989.14 354.78
600013.73 4789988.41 347.14
600013.70 4789988.25 345.53
600013.86 4789990.14 352.95
600013.84 4789990.01 351.55
600013.77 4789989.56 346.80
600013.93 4789991.41 354.04
600013.98 4789992.62 354.40
600014.05 4789993.92 355.89
600014.12 4789995.22 357.32
600014.17 4789996.38 357.27
600014.15 4789996.23 355.58
600014.24 4789997.66 358.54
600014.26 4789998.62 356.28
600000.01 4789626.32 390.82
600000.01 4789626.80 388.67
600000.06 4789628.01 388.47
600000.58 4789636.07 406.22
600000.17 4789630.12 390.59
600000.61 4789636.95 405.21
600000.57 4789636.37 403.69
600000.64 4789637.86 404.23
600000.60 4789637.79 400.69
600000.64 4789638.95 400.37
600000.57 4789637.95 397.70
600000.63 4789639.33 398.00
600000.68 4789640.55 397.84
600000.63 4789640.26 393.65
600000.60 4789639.81 392.44
600000.48 4789638.17 388.05
600000.63 4789640.86 391.80
600000.32 4789636.32 379.63
600000.44 4789639.12 380.22
600000.92 4789646.41 396.46
600000.87 4789645.81 394.82
600000.48 4789640.21 379.69
600000.99 4789647.92 397.07
600000.99 4789648.48 395.15
600000.96 4789648.06 394.01
600001.08 4789650.31 396.64
600001.31 4789653.97 403.19
600001.27 4789653.39 401.63
600001.36 4789655.28 403.30
600001.43 4789656.66 403.66
600001.49 4789658.02 403.90
600001.41 4789656.95 400.95
600001.53 4789659.12 403.48
600001.46 4789658.20 400.92
600001.67 4789661.71 407.13
600001.74 4789663.12 407.62
600001.86 4789665.35 410.29
600001.98 4789667.53 412.92
600002.04 4789668.82 413.01
600002.16 4789671.00 415.64
600002.21 4789672.20 415.51
600002.06 4789670.16 409.75
600002.26 4789673.41 415.43
600002.30 4789674.51 414.99
600002.36 4789675.79 415.15
600002.24 4789674.17 410.52
600002.29 4789675.44 410.56
600002.17 4789673.77 405.81
600002.06 4789672.24 401.44
600002.40 4789677.43 412.73
600002.36 4789677.36 408.94
600002.19 4789675.10 402.47
600002.24 4789676.32 402.41
600002.47 4789679.97 409.31
600002.34 4789678.19 404.17
600002.53 4789681.31 409.60
600002.51 4789680.96 408.61
600002.40 4789679.56 404.55
600002.57 4789682.32 408.89
600002.45 4789680.79 404.46
600002.54 4789682.46 405.71
600002.58 4789683.57 405.31
600002.83 4789687.53 413.27
600002.64 4789684.91 405.62
600003.02 4789690.64 418.75
600003.05 4789691.57 417.92
600003.10 4789692.78 417.80
600003.08 4789692.42 416.77
600003.18 4789694.30 418.71
600003.13 4789693.64 416.73
600003.10 4789693.32 415.78
600003.22 4789695.44 418.42
600003.27 4789696.62 418.31
600003.36 4789698.45 420.07
600003.45 4789700.14 421.50
600003.42 4789699.70 420.16
600003.55 4789702.00 423.40
600003.53 4789701.78 422.73
600003.62 4789703.40 423.96
600003.68 4789704.85 424.63
600003.74 4789706.11 424.80
600003.76 4789706.91 423.49
600003.83 4789708.45 424.53
600003.81 4789708.12 423.52
600003.88 4789709.62 424.35
600003.93 4789710.84 424.41
600003.89 4789710.20 422.44
600003.98 4789711.95 424.05
600004.04 4789713.24 424.33
600003.97 4789712.36 421.61
600003.88 4789711.11 417.74
600003.98 4789713.09 420.08
600003.94 4789712.45 418.09
600003.99 4789713.72 418.29
600003.90 4789712.49 414.47
600004.02 4789714.66 417.39
600004.12 4789716.50 419.38
600004.06 4789715.67 416.76
600003.93 4789713.96 411.44
600004.14 4789717.31 418.07
600004.10 4789716.72 416.23
600004.07 4789716.29 414.88
600004.00 4789715.42 412.14
600004.23 4789719.05 419.75
600004.20 4789718.60 418.34
600004.42 4789722.00 425.20
600004.37 4789721.38 423.24
600004.33 4789720.92 421.77
600004.50 4789723.68 426.70
600004.39 4789722.15 421.88
600004.58 4789725.29 427.99
600004.67 4789726.97 429.52
600004.62 4789726.27 427.31
600004.71 4789728.08 429.23
600004.78 4789729.47 429.84
600004.79 4789730.18 428.27
600004.82 4789731.08 427.31
600004.89 4789732.47 427.92
600005.33 4789738.86 444.75
600005.30 4789738.42 443.33
600005.39 4789740.14 445.09
600005.44 4789741.29 444.98
600005.47 4789742.23 444.19
600005.57 4789744.01 446.15
600005.59 4789744.92 445.28
600005.58 4789744.74 444.70
600005.61 4789745.62 443.71
600005.53 4789744.64 440.48
600005.55 4789745.42 439.16
600005.49 4789744.63 436.51
600005.18 4789740.63 423.28
600005.56 4789746.07 437.37
600005.45 4789744.66 432.69
600005.34 4789743.25 427.98
600005.79 4789749.60 445.18
600005.88 4789751.24 446.74
600005.90 4789752.03 445.46
600005.90 4789752.65 443.59
600006.01 4789754.56 446.07
600006.07 4789755.82 446.40
600006.11 4789756.87 445.96
600006.09 4789756.61 445.09
600006.11 4789757.39 443.76
600006.05 4789756.62 441.14
600005.79 4789753.27 429.72
600006.13 4789758.22 442.59
600006.06 4789757.27 439.33
600006.02 4789756.81 437.76
600005.99 4789756.41 436.41
600006.13 4789758.73 440.31
600006.09 4789758.27 438.74
600006.03 4789757.51 436.12
600005.92 4789756.11 431.32
600006.38 4789762.49 449.23
600006.47 4789764.17 451.01
600006.51 4789765.27 450.80
600006.56 4789766.40 450.68
600006.59 4789767.27 449.63
600006.43 4789765.30 442.78
600006.24 4789762.90 434.38
600006.66 4789768.73 450.71
600006.71 4789769.87 450.64
600006.72 4789770.57 448.99
600006.66 4789769.82 446.35
600006.61 4789769.17 444.06
600006.56 4789768.50 441.70
600006.78 4789771.91 449.65
600006.76 4789772.11 446.23
600006.67 4789771.02 442.37
600006.55 4789769.47 436.85
600006.80 4789773.23 446.11
600006.71 4789772.12 442.15
600006.61 4789770.75 437.29
600006.66 4789771.99 437.51
600006.72 4789773.25 437.81
600006.77 4789774.42 437.83
600006.82 4789775.64 438.02
600006.87 4789776.83 438.08
600006.93 4789778.06 438.34
600006.97 4789779.11 437.90
600007.01 4789780.20 437.63
600007.06 4789781.35 437.57
600007.11 4789782.50 437.51
600007.15 4789783.64 437.44
600007.20 4789784.77 437.28
600007.24 4789785.83 436.94
600007.28 4789786.90 436.57
600007.32 4789787.90 436.00
600007.36 4789788.99 435.68
600007.41 4789790.13 435.62
600007.55 4789792.40 439.77
600007.44 4789791.11 434.89
600007.61 4789793.69 440.31
600007.57 4789793.25 438.64
600007.48 4789792.15 434.46
600007.57 4789793.75 436.10
600007.53 4789793.26 434.23
600007.57 4789794.30 433.79
600007.60 4789795.24 432.92
600007.62 4789796.08 431.71
600007.66 4789797.11 431.15
600007.70 4789798.13 430.61
600007.73 4789799.12 429.91
600007.77 4789800.12 429.31
600007.80 4789801.16 428.77
600007.84 4789802.15 428.14
600007.88 4789803.19 427.61
600007.93 4789804.33 427.57
600007.96 4789805.35 426.95
600008.02 4789806.65 427.53
600007.99 4789806.22 425.81
600008.06 4789807.64 426.81
600008.03 4789807.27 425.32
600008.06 4789808.22 424.50
600008.09 4789809.20 423.71
600008.11 4789810.01 422.31
600008.13 4789810.80 420.73
600008.17 4789811.81 420.14
600008.22 4789813.01 420.22
600008.27 4789814.19 420.31
600008.32 4789815.36 420.32
600008.36 4789816.41 419.90
600008.39 4789817.36 418.98
600008.42 4789818.28 417.99
600008.45 4789819.26 417.15
600008.49 4789820.29 416.64
600008.51 4789821.20 415.50
600008.55 4789822.18 414.80
600008.58 4789823.18 413.98
600008.62 4789824.18 413.38
600008.65 4789825.20 412.64
600008.69 4789826.19 411.97
600008.73 4789827.24 411.36
600008.76 4789828.22 410.66
600008.80 4789829.26 409.98
600008.84 4789830.28 409.44
600008.87 4789831.33 408.84
600008.92 4789832.44 408.66
600008.90 4789832.28 407.94
600008.94 4789833.32 407.30
600008.97 4789834.29 406.51
600009.01 4789835.30 405.73
600009.05 4789836.34 405.23
600009.12 4789837.83 406.59
600009.08 4789837.35 404.41
600009.16 4789838.81 405.83
600009.11 4789838.31 403.54
600009.21 4789839.96 405.68
600009.15 4789839.36 402.93
600009.22 4789840.69 403.74
600009.18 4789840.30 401.98
600009.21 4789841.26 400.93
600009.25 4789842.30 400.41
600009.28 4789843.31 399.60
600009.32 4789844.32 398.91
600009.35 4789845.33 398.06
600009.38 4789846.29 397.16
600009.42 4789847.28 396.21
600009.45 4789848.24 395.31
600009.49 4789849.29 394.65
600009.52 4789850.26 393.77
600009.55 4789851.27 392.87
600009.59 4789852.29 392.20
600009.62 4789853.28 391.25
600009.66 4789854.31 390.69
600009.69 4789855.28 389.58
600009.72 4789856.29 388.87
600009.76 4789857.34 388.11
600009.79 4789858.33 387.32
600009.82 4789859.34 386.40
600009.86 4789860.35 385.66
600009.89 4789861.39 384.87
600009.93 4789862.39 384.11
600009.97 4789863.44 383.37
600010.00 4789864.47 382.72
600010.04 4789865.50 381.84
600010.07 4789866.53 381.16
600010.11 4789867.55 380.29
600010.14 4789868.54 379.40
600010.17 4789869.56 378.46
600010.21 4789870.59 377.81
600010.25 4789871.65 377.06
600010.28 4789872.69 376.43
600010.32 4789873.74 375.64
600010.36 4789874.76 374.91
600010.39 4789875.84 374.25
600010.44 4789876.93 373.85
600010.47 4789877.95 372.90
600010.52 4789879.11 372.93
600010.50 4789878.94 372.00
600010.54 4789879.99 371.13
600010.57 4789881.03 370.47
600010.88 4789884.71 384.22
600010.96 4789886.22 386.24
600011.01 4789887.39 386.12
600011.06 4789888.54 386.16
600011.07 4789889.35 384.03
600011.14 4789890.73 385.34
600011.09 4789890.89 379.47
600011.05 4789890.54 377.49
600011.17 4789892.35 381.30
600010.93 4789890.77 365.28
600011.03 4789892.37 367.80
600010.99 4789892.03 365.80
600010.97 4789891.81 364.52
600011.03 4789893.08 364.90
600010.99 4789892.68 362.61
600011.06 4789894.11 364.16
600011.13 4789895.42 364.81
600011.10 4789895.22 363.64
600011.17 4789896.55 364.57
600011.22 4789897.73 364.45
600011.26 4789898.83 364.07
600011.47 4789901.54 373.27
600011.33 4789900.22 365.26
600011.31 4789900.02 364.08
600011.51 4789902.56 372.41
600011.48 4789902.28 370.70
600011.36 4789901.14 363.77
600011.47 4789902.94 367.50
600011.42 4789902.44 364.44
600011.41 4789902.32 363.68
600011.51 4789903.96 366.59
600011.45 4789903.47 363.59
600011.53 4789904.92 365.20
600011.58 4789906.07 365.08
600011.62 4789907.19 364.69
600011.66 4789908.21 363.70
600011.71 4789909.41 363.82
600011.76 4789910.59 363.80
600011.89 4789912.51 368.58
600011.82 4789911.84 364.32
600011.80 4789911.66 363.15
600012.09 4789915.05 377.32
600011.86 4789912.96 363.91
600012.15 4789916.36 378.28
600012.22 4789917.64 379.02
600012.26 4789918.80 378.99
600012.33 4789920.12 380.02
600012.33 4789920.06 379.68
600012.37 4789921.22 379.62
600012.35 4789921.03 378.39
600012.38 4789922.03 377.26
600012.09 4789919.44 360.09
600012.42 4789923.11 376.73
600012.30 4789922.04 369.59
600012.14 4789920.63 360.16
600012.35 4789923.19 369.48
600012.19 4789921.80 360.12
600012.24 4789922.96 359.95
600012.29 4789924.10 359.73
600012.34 4789925.28 359.69
600012.39 4789926.52 360.10
600012.58 4789928.84 368.09
600012.44 4789927.68 360.02
600012.68 4789930.52 371.65
600012.63 4789930.02 368.13
600012.73 4789931.66 371.45
600012.68 4789931.20 368.24
600012.64 4789930.91 366.16
600012.76 4789932.61 369.94
600012.69 4789932.05 365.98
600012.81 4789933.81 370.17
600012.75 4789933.33 366.77
600012.85 4789934.92 369.78
600012.86 4789935.72 367.15
600012.76 4789934.88 361.09
600012.73 4789935.41 356.41
600012.82 4789936.91 358.76
600012.77 4789936.53 355.93
600012.94 4789938.68 363.11
600012.84 4789937.82 356.79
600012.82 4789937.66 355.63
600013.04 4789940.27 366.25
600013.01 4789940.02 364.34
600013.10 4789941.48 366.56
600013.19 4789943.00 369.16
600013.16 4789942.78 367.55
600013.13 4789942.52 365.61
600013.20 4789943.85 366.77
600012.97 4789941.99 352.73
600013.25 4789945.03 366.91
600013.21 4789944.72 364.60
600013.30 4789946.22 367.10
600013.35 4789947.34 366.80
600013.33 4789947.23 365.89
600013.41 4789948.65 367.85
600013.42 4789949.52 365.49
600013.46 4789950.56 364.50
600013.43 4789950.33 362.71
600013.46 4789951.38 361.77
600013.45 4789951.24 360.68
600013.42 4789951.01 358.87
600013.45 4789952.04 357.65
600013.49 4789953.10 356.81
600013.36 4789952.91 345.74
600013.53 4789955.00 353.09
600013.47 4789954.54 349.35
600013.60 4789956.39 354.92
600013.66 4789957.60 355.20
600013.71 4789958.77 355.13
600013.79 4789960.15 356.92
600013.84 4789961.34 357.05
600013.90 4789962.57 357.60
600013.87 4789962.39 356.07
600013.94 4789963.68 356.96
600013.80 4789962.68 348.35
600013.84 4789963.74 347.37
600013.80 4789963.46 344.96
600013.96 4789965.47 352.16
600013.84 4789964.59 344.50
600014.03 4789966.81 353.66
600014.08 4789967.94 353.24
600014.11 4789969.02 352.47
600014.09 4789968.87 351.04
600014.16 4789970.15 352.01
600014.21 4789971.33 352.13
600014.25 4789972.48 351.88
600014.23 4789972.33 350.47
600014.29 4789973.58 351.17
600014.23 4789973.16 347.28
600014.29 4789974.36 347.52
600014.38 4789975.84 350.39
600014.42 4789976.97 349.90
600014.43 4789977.86 347.20
600014.50 4789979.14 348.22
600014.49 4789979.90 344.12
600014.46 4789979.70 342.21
600014.37 4789979.07 336.05
600014.53 4789981.04 343.77
600014.51 4789980.92 342.54
600014.73 4789983.22 353.68
600014.65 4789982.71 348.61
600014.80 4789984.55 355.25
600014.86 4789985.75 355.64
600014.77 4789985.17 349.79
600014.91 4789986.93 355.66
600014.89 4789986.80 354.37
600014.96 4789988.12 356.01
600014.93 4789987.90 353.72
600014.87 4789987.50 349.64
600014.95 4789988.92 352.13
600014.91 4789988.64 349.26
600014.85 4789988.21 344.72
600015.04 4789990.31 354.43
600015.08 4789991.44 353.94
600015.14 4789992.67 354.62
600015.18 4789993.80 354.22
600015.05 4789992.93 344.91
600015.27 4789995.20 356.79
600015.31 4789996.29 356.02
600015.34 4789997.35 354.79
600015.39 4789998.50 354.66
600015.45 4789999.76 355.63
600000.40 4789607.23 423.80
600000.44 4789608.41 423.52
600000.40 4789607.70 421.79
600000.44 4789608.87 421.52
600000.43 4789609.12 418.95
600000.39 4789608.51 417.46
600000.45 4789609.90 417.73
600000.41 4789609.83 414.37
600000.37 4789609.33 413.13
600000.45 4789610.94 413.95
600000.41 4789610.34 412.46
600000.43 4789611.15 411.27
600000.49 4789612.51 411.44
600000.47 4789612.13 410.52
600000.48 4789612.89 409.19
600000.28 4789609.89 401.68
600000.34 4789611.24 401.83
600000.30 4789610.70 400.47
600000.35 4789611.98 400.44
600000.39 4789613.08 399.94
600000.59 4789616.43 405.13
600000.42 4789613.96 398.88
600000.44 4789614.80 397.77
600000.48 4789615.87 397.19
600000.54 4789617.14 397.11
600000.58 4789618.23 396.60
600000.62 4789619.42 396.34
600000.66 4789620.45 395.66
600000.69 4789621.42 394.82
600000.72 4789622.29 393.75
600000.81 4789624.16 395.23
600000.77 4789623.49 393.51
600000.80 4789624.49 392.76
600000.83 4789625.39 391.72
600000.85 4789626.22 390.54
600000.87 4789627.05 389.33
600000.91 4789628.14 388.81
600001.39 4789635.37 404.35
600000.94 4789629.06 387.77
600001.47 4789637.08 405.51
600001.48 4789637.68 403.70
600001.48 4789638.20 401.75
600001.52 4789639.34 401.36
600001.47 4789638.61 399.42
600001.53 4789639.93 399.56
600001.49 4789639.41 398.18
600001.53 4789640.48 397.59
600001.41 4789638.83 393.21
600001.44 4789639.77 392.31
600001.19 4789636.70 380.62
600001.65 4789644.24 393.97
600001.29 4789639.09 380.08
600001.80 4789646.79 397.46
600001.87 4789648.32 398.11
600001.83 4789647.84 396.79
600001.92 4789649.58 398.10
600001.78 4789647.67 392.90
600001.95 4789650.43 396.91
600002.16 4789653.95 403.09
600001.97 4789651.30 395.85
600002.22 4789655.28 403.26
600002.33 4789657.34 405.48
600002.27 4789656.49 403.13
600002.34 4789657.96 403.67
600002.28 4789657.23 401.67
600002.36 4789658.80 402.54
600002.54 4789661.83 407.41
600002.40 4789659.93 402.13
600002.61 4789663.25 407.90
600002.72 4789665.39 410.34
600002.82 4789667.33 412.30
600002.93 4789669.27 414.20
600002.89 4789668.78 412.83
600003.02 4789671.09 415.83
600002.98 4789670.51 414.21
600003.07 4789672.28 415.66
600003.11 4789673.28 414.99
600003.03 4789672.17 411.86
600003.11 4789673.91 413.25
600002.96 4789671.72 407.04
600003.23 4789675.96 415.56
600003.20 4789675.57 414.45
600003.11 4789674.43 411.19
600003.25 4789676.77 414.30
600003.20 4789676.11 412.42
600003.26 4789677.53 412.93
600003.28 4789678.29 411.53
600003.21 4789677.35 408.84
600003.11 4789675.95 404.82
600003.28 4789678.73 409.25
600003.10 4789676.38 402.49
600003.32 4789679.84 408.86
600003.28 4789679.29 407.26
600003.15 4789677.58 402.33
600003.30 4789680.06 405.92
600003.25 4789679.46 404.17
600003.22 4789678.99 402.82
600003.32 4789680.95 404.84
600003.38 4789682.28 405.11
600003.33 4789681.62 403.21
600003.51 4789684.60 408.24
600003.44 4789683.56 405.20
600003.57 4789685.91 408.45
600003.87 4789690.53 418.35
600003.90 4789691.36 417.19
600003.94 4789692.47 416.83
600003.95 4789693.16 415.25
600004.07 4789695.35 418.07
600004.15 4789696.86 418.98
600004.13 4789696.63 418.30
600004.24 4789698.68 420.69
600004.22 4789698.40 419.85
600004.28 4789699.71 420.18
600004.36 4789701.33 421.30
600004.46 4789703.13 423.12
600004.54 4789704.72 424.16
600004.60 4789706.10 424.73
600004.65 4789707.22 424.37
600004.69 4789708.39 424.32
600004.73 4789709.41 423.64
600004.75 4789710.21 422.46
600004.85 4789712.09 424.42
600004.76 4789710.84 420.59
600004.84 4789712.38 421.66
600004.90 4789713.76 422.11
600004.85 4789713.08 420.00
600004.88 4789713.98 419.08
600004.91 4789715.01 418.44
600004.98 4789716.46 419.24
600004.92 4789715.66 416.76
600004.98 4789716.92 416.82
600005.14 4789719.64 421.61
600005.20 4789720.92 421.76
600005.38 4789723.87 427.35
600005.35 4789723.39 425.84
600005.48 4789725.64 429.05
600005.53 4789726.80 429.02
600005.54 4789727.48 427.26
600005.66 4789729.64 430.43
600005.62 4789729.08 428.62
600005.65 4789730.01 427.67
600005.68 4789730.96 426.97
600005.64 4789730.47 425.39
600005.73 4789732.19 426.96
600005.78 4789733.33 426.84
600006.28 4789740.32 445.60
600006.26 4789740.61 442.77
600006.34 4789742.29 444.31
600006.39 4789743.42 444.24
600006.42 4789744.26 443.04
600006.37 4789743.67 441.09
600006.40 4789744.56 440.23
600006.42 4789745.43 439.10
600006.38 4789744.88 437.29
600006.44 4789746.21 437.87
600006.32 4789744.68 432.79
600006.21 4789743.20 427.86
600006.64 4789749.23 443.90
600006.51 4789747.66 438.64
600006.75 4789751.24 446.77
600006.71 4789750.73 445.06
600006.55 4789748.60 437.96
600006.78 4789752.14 445.77
600006.71 4789751.26 442.83
600006.78 4789752.72 443.85
600006.89 4789754.62 446.22
600006.83 4789753.91 443.81
600006.94 4789755.75 446.15
600006.96 4789756.59 444.93
600006.99 4789757.56 444.34
600007.01 4789758.28 442.70
600006.94 4789757.48 439.96
600007.05 4789759.36 442.45
600007.27 4789762.72 449.92
600007.36 4789764.35 451.63
600007.42 4789765.64 451.97
600007.47 4789766.79 452.01
600007.52 4789768.01 452.14
600007.46 4789767.25 449.49
600007.32 4789765.43 443.15
600007.12 4789762.92 434.37
600007.54 4789768.75 450.75
600007.59 4789769.94 450.79
600007.61 4789770.78 449.72
600007.53 4789769.72 445.99
600007.48 4789769.17 444.04
600007.30 4789766.93 436.14
600007.63 4789771.59 448.40
600007.54 4789770.48 444.46
600007.50 4789769.94 442.57
600007.36 4789768.18 436.33
600007.67 4789772.59 447.93
600007.63 4789772.10 446.16
600007.55 4789771.14 442.76
600007.42 4789769.41 436.64
600007.68 4789773.27 446.11
600007.47 4789770.72 437.03
600007.59 4789772.68 439.95
600007.53 4789771.98 437.43
600007.59 4789773.21 437.57
600007.64 4789774.40 437.73
600007.70 4789775.69 438.12
600007.76 4789776.96 438.53
600007.80 4789778.11 438.43
600007.84 4789779.12 437.91
600007.88 4789780.20 437.54
600007.93 4789781.34 437.49
600007.98 4789782.49 437.38
600008.03 4789783.64 437.39
600008.08 4789784.80 437.32
600008.12 4789785.86 437.00
600008.17 4789787.01 436.90
600008.19 4789787.92 435.99
600008.23 4789788.99 435.57
600008.28 4789790.06 435.29
600008.43 4789792.46 439.90
600008.32 4789791.12 434.83
600008.50 4789793.83 440.75
600008.36 4789792.21 434.60
600008.40 4789793.25 434.08
600008.44 4789794.30 433.71
600008.47 4789795.27 432.92
600008.50 4789796.19 432.03
600008.54 4789797.19 431.36
600008.58 4789798.26 431.01
600008.61 4789799.17 430.02
600008.64 4789800.18 429.42
600008.68 4789801.18 428.81
600008.72 4789802.21 428.28
600008.76 4789803.23 427.69
600008.80 4789804.32 427.42
600008.90 4789806.07 429.75
600008.86 4789805.63 428.00
600008.92 4789806.90 428.42
600008.87 4789806.32 426.12
600008.93 4789807.60 426.60
600008.90 4789807.26 425.24
600008.98 4789808.77 426.58
600008.94 4789808.28 424.62
600008.97 4789809.29 424.03
600008.99 4789810.12 422.67
600009.01 4789810.84 420.84
600009.04 4789811.86 420.23
600009.09 4789813.04 420.29
600009.14 4789814.21 420.34
600009.20 4789815.42 420.50
600009.24 4789816.47 420.01
600009.27 4789817.42 419.15
600009.30 4789818.39 418.33
600009.33 4789819.30 417.26
600009.36 4789820.30 416.54
600009.39 4789821.27 415.76
600009.43 4789822.24 414.91
600009.46 4789823.22 414.12
600009.50 4789824.24 413.45
600009.53 4789825.23 412.74
600009.57 4789826.25 412.09
600009.60 4789827.28 411.51
600009.64 4789828.30 410.85
600009.68 4789829.32 410.21
600009.72 4789830.35 409.61
600009.76 4789831.44 409.28
600009.80 4789832.49 408.76
600009.79 4789832.38 408.24
600009.82 4789833.34 407.38
600009.86 4789834.38 406.77
600009.89 4789835.35 405.91
600009.92 4789836.36 405.17
600009.96 4789837.36 404.42
600010.07 4789839.19 407.40
600010.04 4789838.85 405.85
600009.99 4789838.36 403.63
600010.09 4789840.08 406.15
600010.03 4789839.39 403.00
600010.06 4789840.35 402.07
600010.09 4789841.33 401.18
600010.13 4789842.37 400.58
600010.17 4789843.42 400.04
600010.20 4789844.39 399.10
600010.23 4789845.36 398.17
600010.27 4789846.38 397.44
600010.29 4789847.32 396.37
600010.33 4789848.33 395.61
600010.37 4789849.36 394.91
600010.40 4789850.36 394.07
600010.43 4789851.36 393.27
600010.47 4789852.36 392.46
600010.50 4789853.33 391.46
600010.53 4789854.33 390.58
600010.57 4789855.35 389.86
600010.60 4789856.37 389.12
600010.63 4789857.38 388.28
600010.67 4789858.39 387.48
600010.71 4789859.41 386.74
600010.74 4789860.43 385.94
600010.78 4789861.47 385.28
600010.81 4789862.48 384.39
600010.85 4789863.52 383.74
600010.88 4789864.55 383.01
600010.92 4789865.56 382.14
600010.96 4789866.62 381.53
600010.99 4789867.62 380.60
600011.02 4789868.61 379.66
600011.06 4789869.64 378.86
600011.09 4789870.64 377.93
600011.13 4789871.73 377.47
600011.16 4789872.76 376.67
600011.22 4789873.97 376.88
600011.20 4789873.80 375.94
600011.24 4789874.83 375.15
600011.27 4789875.90 374.53
600011.32 4789877.04 374.35
600011.31 4789876.92 373.68
600011.35 4789877.96 372.97
600011.38 4789879.00 372.15
600011.42 4789880.03 371.37
600011.50 4789881.53 373.08
600011.46 4789881.19 371.23
600011.66 4789883.82 379.28
600011.82 4789886.10 385.44
600011.91 4789887.61 387.34
600011.89 4789887.37 386.02
600011.94 4789888.61 386.48
600011.90 4789888.18 384.05
600011.94 4789889.26 383.53
600011.97 4789890.23 382.45
600011.66 4789887.26 365.52
600011.74 4789888.69 366.89
600011.71 4789888.40 365.25
600011.98 4789891.70 377.52
600011.77 4789889.71 366.07
600011.83 4789890.98 366.47
600011.86 4789891.99 365.56
600011.90 4789893.02 364.55
600011.95 4789894.22 364.80
600012.00 4789895.46 365.02
600012.04 4789896.50 364.28
600012.08 4789897.62 363.81
600012.13 4789898.78 363.85
600012.20 4789900.16 364.87
600012.19 4789900.01 363.97
600012.23 4789901.12 363.65
600012.28 4789902.31 363.54
600012.34 4789903.57 364.21
600012.33 4789903.44 363.43
600012.41 4789904.96 365.33
600012.40 4789904.87 364.79
600012.46 4789906.08 365.13
600012.53 4789907.53 366.64
600012.49 4789907.10 364.00
600012.52 4789908.11 363.06
600012.57 4789909.25 362.70
600012.63 4789910.53 363.45
600012.61 4789910.33 362.19
600012.69 4789911.84 364.11
600012.67 4789911.68 363.11
600012.65 4789911.51 362.00
600012.97 4789915.05 377.36
600012.83 4789913.76 369.08
600013.02 4789916.27 377.55
600013.10 4789917.67 379.22
600013.08 4789917.46 377.85
600013.16 4789918.90 379.54
600013.13 4789918.70 378.22
600013.20 4789920.01 379.33
600013.18 4789919.84 378.20
600013.27 4789921.33 380.21
600013.24 4789921.14 378.97
600013.17 4789921.20 371.79
600012.97 4789919.44 360.12
600013.13 4789921.56 366.26
600013.02 4789920.65 360.13
600013.07 4789921.78 359.99
600013.24 4789924.06 367.26
600013.12 4789922.97 359.91
600013.29 4789925.14 366.81
600013.16 4789924.01 359.15
600013.34 4789926.36 367.02
600013.20 4789925.20 359.04
600013.24 4789926.23 358.18
600013.46 4789928.86 368.11
600013.32 4789927.67 359.82
600013.28 4789927.37 357.74
600013.58 4789930.62 372.40
600013.56 4789930.50 371.56
600013.51 4789930.03 368.26
600013.62 4789931.72 371.69
600013.64 4789932.66 370.25
600013.69 4789933.84 370.23
600013.74 4789935.01 370.37
600013.78 4789936.05 369.29
600013.74 4789935.75 367.13
600013.68 4789935.22 363.28
600013.55 4789934.18 355.83
600013.68 4789935.99 360.56
600013.63 4789935.54 357.32
600013.60 4789935.32 355.73
600013.78 4789937.60 363.53
600013.65 4789936.49 355.46
600013.85 4789938.88 364.52
600013.82 4789938.68 363.05
600013.89 4789940.02 364.13
600013.98 4789941.50 366.64
600013.94 4789941.22 364.53
600013.75 4789939.61 352.52
600013.99 4789942.40 364.48
600014.08 4789943.86 366.84
600014.04 4789943.54 364.45
600014.10 4789944.77 364.72
600014.15 4789945.91 364.62
600014.25 4789947.53 367.96
600014.30 4789948.64 367.76
600014.29 4789949.43 364.61
600014.35 4789950.62 364.98
600014.31 4789950.31 362.49
600014.32 4789951.20 360.14
600014.33 4789952.05 357.78
600014.38 4789953.20 357.34
600014.36 4789953.09 356.49
600014.19 4789951.77 345.86
600014.38 4789954.00 354.51
600014.24 4789952.88 345.45
600014.42 4789955.12 353.83
600014.35 4789954.56 349.30
600014.50 4789956.48 355.61
600014.57 4789957.85 357.06
600014.54 4789957.58 354.75
600014.62 4789959.02 357.24
600014.59 4789958.76 355.07
600014.67 4789960.18 356.94
600014.72 4789961.35 357.14
600014.79 4789962.65 357.95
600014.76 4789962.44 356.17
600014.77 4789963.32 353.88
600014.68 4789962.62 347.88
600014.71 4789963.65 346.38
600014.67 4789963.42 344.34
600014.72 4789964.55 344.11
600014.63 4789963.90 338.43
600014.87 4789966.52 350.81
600014.93 4789967.72 351.30
600014.98 4789968.93 351.41
600015.03 4789970.06 351.19
600015.05 4789971.07 349.44
600015.12 4789972.35 350.63
600015.10 4789973.08 346.29
600015.17 4789974.33 347.23
600015.22 4789975.51 347.03
600015.30 4789976.93 349.57
600015.29 4789976.83 348.58
600015.31 4789977.83 346.65
600015.36 4789979.00 346.84
600015.29 4789978.51 342.12
600015.34 4789979.71 342.09
600015.33 4789979.61 341.13
600015.25 4789979.07 335.91
600015.43 4789981.11 344.45
600015.51 4789982.49 346.29
600015.48 4789982.34 344.82
600015.59 4789983.91 348.87
600015.74 4789985.72 355.18
600015.65 4789985.16 349.57
600015.70 4789986.33 349.59
600015.75 4789987.49 349.46
600015.81 4789988.69 349.71
600015.74 4789988.25 345.18
600015.87 4789989.93 350.39
600015.98 4789991.54 355.03
600015.96 4789991.41 353.66
600016.02 4789992.61 353.99
600016.07 4789993.78 353.99
600016.04 4789993.63 352.42
600016.14 4789995.10 355.67
600016.19 4789996.27 355.78
600016.14 4789995.95 352.25
600016.22 4789997.31 354.31
600016.18 4789997.07 351.62
600016.27 4789998.48 354.40
600016.32 4789999.62 354.05
600000.02 4789564.47 449.70
600000.14 4789566.85 452.14
600000.09 4789566.09 450.48
600000.02 4789564.96 447.96
600000.17 4789567.67 451.04
600000.20 4789568.70 450.52
600000.15 4789567.81 448.54
600000.25 4789569.91 450.28
600000.21 4789569.17 448.65
600000.33 4789571.49 450.98
600000.36 4789572.50 450.31
600000.31 4789571.73 448.59
600000.41 4789573.67 450.10
600000.33 4789572.96 445.55
600000.41 4789574.61 446.42
600000.46 4789575.83 446.21
600000.51 4789577.01 446.01
600000.52 4789577.69 444.57
600000.42 4789576.13 441.04
600000.53 4789578.25 442.99
600000.48 4789577.95 439.30
600000.49 4789578.62 437.93
600000.45 4789578.00 436.52
600000.36 4789576.63 433.40
600000.63 4789581.12 440.64
600000.51 4789579.29 436.46
600000.57 4789580.63 436.63
600000.69 4789582.98 439.00
600000.64 4789582.25 437.32
600000.75 4789584.37 439.29
600000.80 4789585.54 438.98
600000.82 4789586.34 437.89
600000.79 4789585.85 436.76
600000.86 4789587.39 437.29
600000.72 4789585.36 432.57
600000.87 4789588.04 435.87
600000.80 4789586.99 433.41
600000.91 4789589.07 435.21
600000.88 4789588.71 434.36
600000.93 4789589.79 433.95
600000.97 4789590.94 433.57
600000.78 4789588.10 426.91
600001.03 4789592.26 433.70
600000.87 4789589.92 428.19
600001.09 4789593.61 433.81
600001.00 4789592.26 430.61
600001.10 4789594.29 432.43
600001.06 4789593.70 431.04
600001.14 4789595.37 431.90
600000.80 4789590.28 419.81
600001.19 4789596.61 431.84
600000.87 4789592.25 418.33
600000.73 4789590.25 413.57
600000.81 4789591.92 414.52
600000.76 4789591.23 412.86
600000.80 4789592.29 412.24
600001.05 4789596.46 419.17
600000.84 4789593.34 411.69
600001.02 4789596.52 416.14
600000.87 4789594.21 410.58
600000.90 4789595.16 409.80
600000.95 4789596.47 409.78
600001.01 4789597.77 409.83
600001.06 4789599.01 409.65
600001.33 4789603.37 417.16
600001.28 4789602.68 415.48
600001.39 4789604.76 417.38
600001.47 4789606.40 418.28
600001.60 4789608.90 421.23
600001.56 4789608.23 419.60
600001.48 4789607.11 416.84
600001.60 4789609.31 419.12
600001.53 4789608.35 416.74
600001.61 4789609.93 417.46
600001.56 4789609.17 415.58
600001.50 4789608.42 413.74
600001.54 4789609.38 412.93
600001.59 4789610.65 412.89
600001.63 4789611.70 412.30
600001.58 4789610.99 410.54
600001.53 4789610.33 408.89
600001.64 4789612.41 410.88
600001.58 4789611.52 408.67
600001.40 4789608.84 401.97
600001.44 4789609.91 401.40
600001.46 4789610.74 400.25
600001.51 4789612.00 400.14
600001.56 4789613.16 399.82
600001.58 4789613.95 398.52
600001.88 4789618.74 407.40
600001.61 4789614.92 397.71
600001.88 4789619.25 405.41
600001.73 4789617.11 399.97
600001.92 4789620.33 404.90
600001.85 4789619.43 402.60
600001.73 4789618.14 396.01
600001.77 4789619.28 395.63
600001.82 4789620.42 395.24
600001.83 4789621.15 393.78
600001.95 4789623.37 396.16
600001.90 4789622.57 394.12
600001.94 4789623.60 393.45
600001.96 4789624.41 392.18
600001.98 4789625.23 390.97
600002.02 4789626.26 390.28
600002.06 4789627.43 389.95
600002.10 4789628.49 389.34
600002.18 4789630.12 390.24
600002.62 4789636.88 404.64
600002.59 4789636.54 403.74
600002.59 4789636.97 401.53
600002.62 4789637.98 400.82
600002.64 4789638.69 399.31
600002.58 4789637.90 397.20
600002.70 4789640.04 399.51
600002.63 4789639.02 396.78
600002.59 4789639.00 393.33
600002.53 4789638.14 391.02
600002.55 4789638.98 389.82
600002.42 4789637.18 385.02
600002.39 4789637.28 381.83
600002.36 4789636.74 380.39
600002.39 4789637.68 379.44
600002.93 4789645.94 398.21
600002.90 4789645.39 396.72
600002.82 4789644.31 393.82
600003.02 4789647.72 399.58
600003.08 4789649.03 399.69
600003.12 4789650.04 398.98
600003.11 4789650.51 396.81
600003.17 4789651.87 397.03
600003.10 4789650.76 394.01
600003.47 4789656.53 406.34
600003.51 4789657.61 405.85
600003.50 4789657.95 403.30
600003.55 4789659.25 403.42
600003.61 4789660.46 403.28
600003.74 4789662.84 406.39
600003.96 4789666.43 412.91
600003.89 4789665.47 410.21
600004.04 4789668.12 414.14
600004.11 4789669.53 414.59
600004.20 4789671.24 415.91
600004.27 4789672.77 416.70
600004.32 4789674.01 416.70
600004.36 4789675.11 416.31
600004.32 4789674.45 414.44
600004.41 4789676.22 415.92
600004.40 4789676.58 413.42
600004.45 4789677.81 413.39
600004.48 4789678.77 412.57
600004.42 4789677.89 410.05
600004.28 4789675.98 404.58
600004.45 4789678.90 409.38
600004.40 4789678.19 407.32
600004.25 4789676.08 401.25
600004.32 4789677.63 402.12
600004.40 4789679.22 403.09
600004.37 4789678.88 402.12
600004.46 4789680.58 403.42
600004.43 4789680.12 402.10
600004.74 4789684.86 412.26
600004.51 4789681.72 403.12
600004.80 4789686.27 412.74
600004.77 4789685.82 411.43
600004.86 4789687.59 413.00
600004.76 4789686.22 408.99
600004.61 4789684.21 403.12
600004.91 4789688.77 412.84
600005.06 4789691.28 416.59
600005.00 4789690.54 414.39
600005.07 4789692.07 415.28
600005.03 4789691.46 413.49
600005.11 4789693.02 414.45
600005.21 4789694.99 416.64
600005.31 4789696.77 418.29
600005.38 4789698.35 419.34
600005.36 4789697.98 418.22
600005.44 4789699.57 419.31
600005.53 4789701.37 421.06
600005.62 4789703.11 422.63
600005.58 4789702.53 420.89
600005.65 4789704.04 421.73
600005.75 4789705.93 423.80
600005.81 4789707.17 423.84
600005.78 4789706.85 422.87
600005.85 4789708.21 423.36
600005.80 4789707.65 421.65
600005.86 4789708.93 421.78
600005.91 4789710.11 421.70
600005.95 4789711.23 421.39
600005.98 4789712.07 420.26
600006.03 4789713.27 420.19
600006.08 4789714.51 420.30
600006.11 4789715.47 419.47
600006.12 4789716.09 417.64
600006.23 4789718.09 420.04
600006.31 4789719.62 421.11
600006.35 4789720.68 420.58
600006.49 4789723.10 424.44
600006.59 4789725.00 426.61
600006.57 4789724.68 425.59
600006.66 4789726.44 427.39
600006.63 4789725.95 425.85
600006.74 4789727.95 428.33
600006.69 4789727.37 426.47
600006.77 4789728.96 427.78
600006.72 4789728.21 425.38
600006.78 4789729.61 425.96
600006.85 4789730.97 426.51
600006.80 4789730.30 424.36
600006.91 4789732.30 426.88
600006.86 4789731.73 425.04
600006.94 4789733.28 426.22
600006.91 4789732.80 424.67
600007.27 4789738.11 437.97
600007.25 4789737.88 437.23
600007.45 4789741.00 443.59
600007.31 4789739.09 437.35
600007.54 4789742.63 444.98
600007.56 4789743.46 443.90
600007.54 4789743.75 440.92
600007.58 4789744.73 440.31
600007.49 4789743.66 436.77
600007.55 4789744.90 436.91
600007.65 4789746.70 439.01
600007.69 4789747.74 438.48
600007.55 4789745.97 432.60
600007.73 4789748.79 438.12
600007.60 4789747.18 432.73
600007.81 4789750.41 439.51
600007.64 4789748.20 432.11
600007.59 4789747.54 429.89
600007.96 4789752.90 443.99
600007.93 4789752.43 442.41
600008.02 4789754.15 444.20
600008.08 4789755.49 444.81
600008.13 4789756.62 444.59
600008.16 4789757.54 443.79
600008.20 4789758.61 443.39
600008.39 4789761.51 449.36
600008.49 4789763.36 451.70
600008.44 4789762.75 449.58
600008.58 4789764.97 453.26
600008.62 4789766.12 453.19
600008.68 4789767.34 453.42
600008.71 4789768.25 452.53
600008.77 4789769.57 453.12
600008.35 4789764.25 434.51
600008.81 4789770.63 452.74
600008.58 4789767.71 442.48
600008.41 4789765.60 435.09
600008.82 4789771.31 451.11
600008.78 4789770.72 449.05
600008.87 4789772.48 451.09
600008.81 4789771.71 448.35
600008.85 4789772.75 448.02
600008.88 4789773.71 447.22
600008.81 4789772.82 444.06
600008.91 4789774.63 446.44
600008.85 4789773.80 443.48
600008.82 4789773.96 439.79
600008.76 4789773.27 437.30
600008.81 4789774.47 437.49
600008.87 4789775.68 437.57
600008.92 4789776.87 437.74
600008.97 4789778.12 437.95
600009.02 4789779.24 437.85
600009.06 4789780.33 437.53
600009.11 4789781.43 437.36
600009.16 4789782.60 437.28
600009.20 4789783.74 437.29
600009.26 4789784.97 437.43
600009.30 4789786.08 437.32
600009.35 4789787.21 437.13
600009.38 4789788.08 436.10
600009.42 4789789.12 435.54
600009.46 4789790.16 435.16
600009.49 4789791.20 434.63
600009.54 4789792.27 434.34
600009.58 4789793.32 433.84
600009.61 4789794.27 433.12
600009.65 4789795.35 432.69
600009.68 4789796.29 431.94
600009.72 4789797.36 431.47
600009.76 4789798.42 431.15
600009.81 4789799.50 430.79
600009.80 4789799.40 430.41
600009.87 4789800.79 431.37
600009.83 4789800.30 429.45
600009.91 4789801.86 430.93
600009.87 4789801.38 429.03
600009.91 4789802.39 428.52
600009.94 4789803.42 427.96
600009.98 4789804.43 427.38
600010.07 4789806.12 429.44
600010.01 4789805.41 426.63
600010.11 4789807.13 428.86
600010.08 4789806.74 427.31
600010.05 4789806.41 425.96
600010.15 4789808.20 428.47
600010.09 4789807.45 425.48
600010.20 4789809.31 428.29
600010.13 4789808.51 425.06
600010.16 4789809.44 424.13
600010.18 4789810.23 422.61
600010.19 4789810.99 420.93
600010.23 4789812.01 420.37
600010.28 4789813.20 420.43
600010.33 4789814.39 420.57
600010.38 4789815.58 420.64
600010.42 4789816.60 420.06
600010.46 4789817.60 419.37
600010.48 4789818.51 418.31
600010.51 4789819.45 417.34
600010.55 4789820.43 416.60
600010.58 4789821.40 415.73
600010.61 4789822.37 414.94
600010.64 4789823.35 414.09
600010.68 4789824.35 413.44
600010.72 4789825.37 412.76
600010.75 4789826.40 412.20
600010.79 4789827.45 411.65
600010.83 4789828.48 411.09
600010.87 4789829.47 410.32
600010.90 4789830.52 409.82
600010.95 4789831.69 409.82
600010.99 4789832.73 409.28
600010.97 4789832.50 408.26
600011.01 4789833.49 407.45
600011.04 4789834.49 406.73
600011.08 4789835.51 406.01
600011.11 4789836.50 405.26
600011.15 4789837.52 404.52
600011.18 4789838.49 403.67
600011.22 4789839.52 403.01
600011.25 4789840.57 402.47
600011.30 4789841.70 402.24
600011.28 4789841.51 401.38
600011.32 4789842.53 400.73
600011.36 4789843.55 399.99
600011.39 4789844.53 399.14
600011.42 4789845.52 398.25
600011.45 4789846.50 397.43
600011.49 4789847.49 396.52
600011.52 4789848.53 395.94
600011.56 4789849.51 394.96
600011.59 4789850.52 394.26
600011.63 4789851.55 393.49
600011.66 4789852.51 392.52
600011.69 4789853.52 391.69
600011.73 4789854.52 390.92
600011.76 4789855.53 390.07
600011.80 4789856.56 389.40
600011.90 4789858.31 392.21
600011.84 4789857.64 388.87
600011.87 4789858.59 387.81
600011.90 4789859.61 387.00
600011.94 4789860.63 386.29
600011.97 4789861.67 385.54
600012.01 4789862.69 384.79
600012.04 4789863.71 383.97
600012.08 4789864.74 383.25
600012.11 4789865.75 382.36
600012.15 4789866.78 381.65
600012.18 4789867.78 380.68
600012.22 4789868.82 380.01
600012.25 4789869.86 379.27
600012.29 4789870.85 378.35
600012.33 4789871.97 377.98
600012.36 4789872.98 377.13
600012.40 4789874.04 376.43
600012.44 4789875.04 375.54
600012.47 4789876.09 374.76
600012.55 4789877.54 376.28
600012.51 4789877.09 373.90
600012.54 4789878.14 373.10
600012.58 4789879.17 372.34
600012.62 4789880.25 371.75
600012.66 4789881.34 371.36
600012.68 4789882.29 369.99
600013.01 4789886.17 385.14
600012.72 4789883.27 368.96
600013.07 4789887.48 385.82
600012.75 4789884.34 368.23
600013.09 4789888.29 383.94
600012.78 4789885.25 366.80
600013.13 4789889.43 383.68
600012.81 4789886.32 366.05
600012.95 4789888.29 370.64
600012.87 4789887.56 366.48
600012.85 4789887.34 365.27
600012.93 4789888.86 367.06
600012.99 4789890.14 367.73
600012.94 4789889.59 364.55
600013.00 4789890.90 365.19
600013.05 4789892.02 364.94
600013.01 4789891.70 363.09
600013.09 4789893.17 364.63
600013.14 4789894.32 364.55
600013.19 4789895.54 364.69
600013.22 4789896.50 363.47
600013.27 4789897.64 363.15
600013.32 4789898.87 363.47
600013.57 4789901.91 374.58
600013.37 4789900.07 363.48
600013.42 4789901.21 363.37
600013.47 4789902.37 363.10
600013.55 4789903.89 365.26
600013.53 4789903.63 363.70
600013.64 4789905.39 367.16
600013.62 4789905.20 366.03
600013.57 4789904.79 363.50
600013.68 4789906.49 366.81
600013.65 4789906.23 365.22
600013.61 4789905.85 362.86
600013.73 4789907.68 366.78
600013.66 4789907.07 362.96
600013.77 4789908.75 366.22
600013.72 4789908.33 363.56
600013.70 4789908.09 362.09
600013.81 4789909.83 365.54
600013.76 4789909.35 362.48
600013.81 4789910.51 362.48
600013.79 4789910.33 361.34
600013.84 4789911.54 361.40
600014.00 4789913.69 367.76
600014.22 4789916.42 377.67
600014.18 4789916.75 372.35
600014.31 4789918.69 377.31
600014.34 4789919.65 376.07
600014.45 4789921.34 379.42
600014.12 4789918.40 359.98
600014.16 4789919.54 359.79
600014.21 4789920.68 359.49
600014.38 4789922.97 367.02
600014.33 4789922.48 363.72
600014.25 4789921.81 359.23
600014.58 4789925.38 375.35
600014.44 4789924.20 367.34
600014.38 4789923.64 363.55
600014.49 4789925.33 367.14
600014.43 4789924.80 363.58
600014.33 4789924.00 358.07
600014.52 4789926.37 366.18
600014.48 4789926.00 363.61
600014.38 4789925.14 357.69
600014.52 4789927.12 363.34
600014.43 4789926.32 357.78
600014.46 4789927.34 356.59
600014.78 4789930.80 372.56
600014.83 4789931.97 372.53
600014.85 4789932.90 370.93
600014.90 4789934.11 371.19
600014.91 4789934.87 368.32
600014.93 4789935.85 366.91
600014.88 4789935.44 363.99
600014.81 4789934.80 359.34
600014.96 4789936.81 365.48
600014.87 4789936.06 360.04
600015.02 4789938.07 366.08
600015.00 4789937.90 364.85
600014.98 4789937.74 363.70
600015.05 4789939.09 365.07
600015.08 4789940.09 363.77
600015.14 4789941.32 364.24
600015.20 4789942.59 364.90
600015.18 4789942.46 363.94
600015.25 4789943.79 365.18
600015.31 4789945.06 365.93
600015.29 4789944.83 364.22
600015.38 4789946.38 367.14
600015.34 4789946.08 364.82
600015.43 4789947.56 367.18
600015.42 4789947.44 366.24
600015.38 4789947.18 364.24
600015.47 4789948.64 366.57
600015.52 4789949.78 366.35
600015.50 4789949.59 364.85
600015.46 4789949.30 362.53
600015.50 4789950.44 362.40
600015.50 4789951.16 358.76
600015.55 4789952.32 358.72
600015.52 4789952.14 357.33
600015.34 4789950.68 345.62
600015.57 4789953.31 357.18
600015.61 4789954.38 356.41
600015.66 4789955.56 356.43
600015.69 4789956.62 355.54
600015.63 4789956.12 351.42
600015.69 4789957.42 352.37
600015.76 4789958.69 353.22
600015.73 4789958.45 351.24
600015.82 4789959.99 354.26
600015.80 4789959.82 352.82
600015.79 4789959.72 351.96
600015.87 4789961.12 353.86
600015.83 4789960.83 351.41
600015.86 4789961.85 350.06
600015.87 4789962.74 347.59
600015.90 4789963.76 346.18
600015.87 4789963.51 344.06
600016.04 4789965.57 351.79
600016.09 4789966.76 351.82
600016.11 4789967.77 350.42
600016.16 4789968.91 350.04
600016.22 4789970.15 350.67
600016.19 4789969.95 348.89
600016.27 4789971.30 350.42
600016.22 4789971.01 347.72
600016.26 4789972.12 347.16
600016.23 4789971.84 344.63
600016.31 4789973.26 346.78
600016.36 4789974.41 346.62
600016.39 4789975.45 345.31
600016.38 4789975.40 344.92
600016.46 4789976.77 346.63
600016.44 4789976.62 345.16
600016.50 4789977.90 346.21
600016.47 4789977.68 344.14
600016.49 4789978.70 342.45
600016.47 4789978.49 340.48
600016.51 4789979.64 340.28
600016.68 4789981.65 348.30
600016.57 4789980.87 340.64
600016.75 4789982.91 349.23
600016.81 4789984.19 350.12
600016.87 4789985.41 350.72
600016.90 4789986.47 349.51
600016.94 4789987.59 349.08
600016.99 4789988.78 349.10
600017.06 4789990.05 350.25
600017.04 4789989.89 348.59
600017.06 4789990.92 346.90
600017.05 4789990.82 345.89
600017.22 4789992.76 354.14
600017.28 4789994.04 355.26
600017.34 4789995.23 355.60
600017.39 4789996.40 355.50
600017.42 4789997.42 354.01
600017.46 4789998.58 353.78
600017.51 4789999.75 353.94
600017.49 4789999.60 352.21
600000.14 4789542.99 461.49
600000.18 4789544.11 461.03
600000.11 4789543.09 458.89
600000.20 4789544.82 459.83
600000.16 4789544.21 458.54
600000.32 4789547.15 461.96
600000.16 4789544.75 456.89
600000.35 4789548.14 461.34
600000.29 4789547.09 459.10
600000.37 4789548.88 460.11
600000.35 4789548.48 459.27
600000.41 4789549.88 459.50
600000.40 4789550.22 457.42
600000.34 4789549.34 455.54
600000.26 4789548.48 450.94
600000.20 4789547.55 448.95
600000.39 4789550.89 453.27
600000.30 4789549.56 450.42
600000.08 4789546.29 443.40
600000.48 4789552.87 454.76
600000.44 4789552.25 453.43
600000.53 4789554.09 454.55
600000.55 4789554.76 453.22
600000.49 4789553.89 451.34
600000.56 4789555.38 451.71
600000.51 4789554.58 449.99
600000.55 4789555.72 449.67
600000.65 4789557.74 451.19
600000.72 4789559.24 451.64
600000.70 4789558.88 450.86
600000.63 4789557.88 448.68
600000.77 4789560.42 451.36
600000.68 4789559.08 448.43
600000.85 4789562.08 452.18
600000.82 4789562.18 449.53
600000.87 4789563.29 449.14
600001.02 4789566.01 452.27
600001.01 4789566.46 450.42
600001.09 4789568.02 450.99
600000.99 4789566.61 447.87
600001.17 4789569.75 451.98
600001.12 4789568.94 450.19
600001.07 4789568.27 448.69
600001.23 4789571.08 452.06
600001.24 4789571.71 450.61
600001.19 4789571.03 449.09
600001.30 4789573.12 450.84
600001.27 4789572.71 449.93
600001.22 4789571.89 448.10
600001.32 4789573.80 449.50
600001.21 4789572.14 445.79
600001.35 4789574.73 448.68
600001.27 4789573.58 446.11
600001.34 4789575.03 446.49
600001.38 4789576.19 446.16
600001.40 4789576.91 444.90
600001.45 4789578.12 444.69
600001.44 4789578.43 442.48
600001.42 4789578.63 439.99
600001.40 4789578.32 439.28
600001.39 4789578.61 437.00
600001.42 4789579.52 436.09
600001.53 4789581.68 438.10
600001.61 4789583.36 438.99
600001.68 4789584.85 439.47
600001.58 4789583.32 435.93
600001.72 4789585.93 438.96
600001.68 4789585.30 437.51
600001.70 4789586.06 436.31
600001.66 4789585.46 434.91
600001.77 4789587.68 437.05
600001.66 4789586.07 433.30
600001.81 4789588.65 436.34
600001.75 4789587.82 434.42
600001.82 4789589.35 434.95
600001.75 4789588.22 432.32
600001.84 4789590.10 433.72
600001.79 4789589.40 432.07
600001.88 4789591.12 433.06
600001.74 4789589.17 428.48
600001.96 4789592.79 434.00
600001.76 4789589.93 427.27
600002.00 4789593.89 433.53
600001.92 4789592.66 430.62
600002.03 4789594.79 432.66
600001.97 4789593.93 430.61
600002.07 4789595.83 432.06
600002.12 4789597.11 432.06
600002.08 4789596.59 430.83
600001.77 4789592.44 417.85
600001.68 4789591.13 414.71
600001.64 4789590.58 413.40
600001.76 4789592.75 415.51
600001.71 4789592.04 413.81
600001.68 4789591.64 412.85
600001.77 4789593.45 414.05
600001.76 4789593.21 413.47
600001.72 4789592.68 412.19
600001.76 4789593.73 411.63
600001.78 4789594.48 410.32
600001.81 4789595.56 409.76
600001.98 4789598.49 413.71
600001.86 4789596.77 409.55
600001.93 4789598.19 409.84
600001.94 4789598.82 408.22
600002.23 4789603.64 416.80
600002.34 4789605.64 418.54
600002.28 4789604.87 416.68
600002.38 4789606.78 418.17
600002.40 4789607.51 416.83
600002.45 4789608.80 416.86
600002.34 4789607.15 412.79
600002.41 4789608.73 413.46
600002.40 4789608.49 412.88
600002.46 4789609.84 413.06
600002.41 4789609.18 411.42
600002.37 4789608.55 409.86
600002.50 4789610.92 412.53
600002.46 4789610.38 411.19
600002.44 4789610.61 408.57
600002.42 4789610.31 407.83
600002.37 4789609.57 405.98
600002.31 4789609.17 401.74
600002.34 4789610.10 400.85
600002.37 4789611.11 400.11
600002.42 4789612.36 400.02
600002.50 4789614.01 400.88
600002.46 4789613.39 399.33
600002.61 4789615.99 402.66
600002.82 4789619.55 408.39
600002.76 4789618.71 406.25
600002.76 4789619.27 404.42
600002.83 4789620.64 404.64
600002.77 4789619.90 402.74
600002.70 4789618.78 399.89
600002.81 4789620.96 402.17
600002.76 4789620.28 400.44
600002.64 4789618.47 395.81
600002.82 4789621.60 400.51
600002.78 4789621.07 399.16
600002.68 4789619.64 395.48
600002.72 4789620.72 394.97
600002.83 4789622.69 396.70
600002.87 4789623.87 396.42
600002.80 4789622.75 393.52
600002.84 4789623.94 393.25
600002.87 4789624.87 392.32
600002.89 4789625.66 391.00
600002.93 4789626.72 390.41
600002.97 4789627.76 389.75
600003.02 4789629.07 389.80
600003.11 4789630.88 391.15
600003.43 4789635.79 400.69
600003.28 4789633.70 395.18
600003.18 4789632.25 391.36
600003.47 4789636.96 400.41
600003.50 4789637.85 399.39
600003.40 4789636.48 395.76
600003.54 4789638.99 399.01
600003.41 4789637.15 394.12
600003.53 4789639.34 396.54
600003.39 4789637.29 391.09
600003.31 4789636.19 388.16
600003.31 4789636.74 386.16
600003.20 4789635.14 381.90
600003.21 4789635.90 380.49
600003.25 4789636.99 379.91
600003.67 4789643.39 393.68
600003.87 4789646.70 399.14
600003.84 4789646.20 397.81
600003.93 4789647.97 399.16
600003.98 4789649.21 399.05
600004.04 4789650.52 399.19
600004.01 4789650.10 398.05
600004.25 4789654.02 405.24
600004.03 4789650.96 396.90
600004.30 4789655.31 405.34
600004.36 4789656.66 405.57
600004.40 4789657.65 404.86
600004.44 4789658.68 404.19
600004.40 4789658.23 402.94
600004.50 4789660.14 404.75
600004.51 4789660.70 402.80
600004.85 4789665.91 413.81
600004.90 4789667.21 413.92
600004.88 4789666.95 413.21
600004.98 4789668.75 414.76
600005.01 4789669.68 413.84
600005.11 4789671.64 415.90
600005.18 4789673.09 416.44
600005.23 4789674.27 416.31
600005.27 4789675.35 415.81
600005.19 4789674.27 412.75
600005.26 4789675.77 413.51
600005.24 4789675.44 412.58
600005.30 4789676.86 413.03
600005.36 4789678.14 413.17
600005.12 4789675.35 401.56
600005.18 4789676.75 402.03
600005.22 4789677.81 401.45
600005.29 4789679.27 402.09
600005.33 4789680.41 401.72
600005.61 4789684.70 410.62
600005.39 4789681.71 401.92
600005.67 4789686.09 411.02
600005.81 4789688.51 414.52
600005.72 4789687.22 410.74
600005.86 4789689.68 414.28
600005.81 4789689.03 412.38
600005.95 4789691.43 415.83
600005.89 4789690.63 413.48
600006.02 4789692.81 416.27
600005.99 4789692.49 415.30
600005.98 4789692.86 412.79
600005.75 4789689.73 403.51
600006.13 4789695.45 416.80
600006.05 4789694.36 413.55
600006.19 4789696.74 417.01
600006.26 4789698.21 417.73
600006.36 4789700.03 419.55
600006.44 4789701.63 420.62
600006.40 4789701.16 419.20
600006.53 4789703.38 422.28
600006.43 4789702.03 418.21
600006.59 4789704.78 422.75
600006.64 4789705.84 422.35
600006.71 4789707.33 423.13
600006.72 4789707.99 421.47
600006.77 4789709.20 421.38
600006.83 4789710.52 421.76
600006.88 4789711.72 421.68
600006.90 4789712.58 420.64
600006.95 4789713.81 420.62
600006.99 4789714.78 419.92
600007.02 4789715.69 418.89
600007.04 4789716.55 417.85
600007.15 4789718.50 420.10
600007.11 4789717.98 418.47
600007.21 4789719.84 420.56
600007.33 4789721.93 423.27
600007.27 4789721.16 420.84
600007.41 4789723.54 424.62
600007.44 4789724.46 423.64
600007.55 4789726.38 425.99
600007.52 4789726.07 424.99
600007.61 4789727.76 426.49
600007.56 4789727.05 424.20
600007.65 4789728.83 426.12
600007.62 4789728.41 424.77
600007.73 4789730.38 427.18
600007.67 4789729.57 424.58
600007.72 4789730.83 424.82
600007.78 4789732.12 425.05
600007.72 4789731.37 422.63
600007.75 4789732.25 421.66
600007.63 4789730.74 416.73
600008.19 4789738.50 438.01
600007.81 4789733.56 421.92
600008.39 4789741.59 444.31
600008.24 4789739.60 437.80
600008.43 4789742.63 443.77
600008.45 4789743.45 442.66
600008.40 4789742.79 440.48
600008.46 4789744.13 440.94
600008.49 4789745.02 440.05
600008.43 4789744.23 437.44
600008.50 4789745.76 438.51
600008.58 4789747.20 439.44
600008.60 4789748.08 438.36
600008.63 4789749.01 437.59
600008.47 4789746.98 430.81
600008.75 4789751.09 440.53
600008.73 4789750.75 439.39
600008.68 4789750.21 437.59
600008.91 4789753.55 444.93
600008.87 4789753.10 443.44
600008.97 4789754.89 445.42
600009.01 4789755.97 445.17
600009.05 4789756.98 444.54
600009.02 4789756.60 443.26
600009.04 4789757.38 442.00
600009.11 4789758.89 443.06
600009.34 4789762.32 450.89
600009.45 4789764.16 453.18
600009.38 4789763.28 450.15
600009.48 4789765.18 452.73
600009.53 4789766.25 452.36
600009.60 4789767.69 453.38
600009.56 4789767.25 451.86
600009.62 4789768.56 452.33
600009.69 4789769.92 453.07
600009.72 4789770.83 452.15
600009.76 4789771.89 451.86
600009.79 4789772.86 451.16
600009.77 4789772.61 450.28
600009.73 4789772.04 448.23
600009.82 4789773.68 449.97
600009.76 4789772.97 447.45
600009.82 4789774.29 447.97
600009.76 4789774.08 443.13
600009.68 4789773.08 439.57
600009.62 4789772.30 436.78
600009.67 4789773.56 437.02
600009.73 4789774.78 437.28
600009.78 4789776.03 437.53
600009.84 4789777.30 437.93
600009.89 4789778.45 437.84
600009.94 4789779.60 437.80
600009.98 4789780.69 437.48
600010.02 4789781.78 437.23
600010.07 4789782.94 437.18
600010.12 4789784.08 437.13
600010.18 4789785.35 437.47
600010.21 4789786.35 436.89
600010.26 4789787.41 436.51
600010.30 4789788.48 436.17
600010.34 4789789.50 435.60
600010.37 4789790.51 435.07
600010.41 4789791.55 434.57
600010.45 4789792.62 434.23
600010.49 4789793.61 433.54
600010.53 4789794.64 433.04
600010.56 4789795.66 432.46
600010.60 4789796.64 431.81
600010.64 4789797.70 431.36
600010.68 4789798.73 430.90
600010.71 4789799.67 429.99
600010.74 4789800.66 429.31
600010.79 4789801.76 429.05
600010.82 4789802.78 428.50
600010.86 4789803.74 427.70
600010.90 4789804.86 427.53
600010.94 4789805.90 427.05
600011.02 4789807.45 428.59
600010.97 4789806.87 426.28
600011.06 4789808.52 428.23
600011.02 4789808.00 426.12
600011.04 4789808.84 424.82
600011.09 4789810.01 424.86
600011.07 4789809.80 424.00
600011.08 4789810.49 422.06
600011.11 4789811.36 420.86
600011.15 4789812.44 420.50
600011.20 4789813.62 420.57
600011.25 4789814.83 420.76
600011.30 4789815.95 420.58
600011.33 4789816.96 419.93
600011.37 4789817.97 419.27
600011.39 4789818.84 418.05
600011.43 4789819.82 417.28
600011.46 4789820.76 416.32
600011.49 4789821.75 415.55
600011.52 4789822.71 414.70
600011.56 4789823.72 414.03
600011.59 4789824.70 413.26
600011.63 4789825.72 412.62
600011.66 4789826.74 411.96
600011.70 4789827.78 411.47
600011.74 4789828.83 410.90
600011.78 4789829.86 410.38
600011.82 4789830.91 409.83
600011.85 4789831.93 409.20
600011.88 4789832.87 408.15
600011.92 4789833.89 407.52
600011.95 4789834.89 406.73
600011.99 4789835.89 406.04
600012.02 4789836.86 405.10
600012.05 4789837.85 404.35
600012.09 4789838.89 403.74
600012.13 4789839.90 402.98
600012.16 4789840.92 402.33
600012.20 4789841.97 401.79
600012.24 4789842.98 401.05
600012.27 4789843.92 399.99
600012.30 4789844.89 399.05
600012.33 4789845.86 398.09
600012.36 4789846.86 397.31
600012.39 4789847.85 396.46
600012.43 4789848.87 395.73
600012.46 4789849.87 394.93
600012.50 4789850.88 394.16
600012.53 4789851.89 393.39
600012.57 4789852.90 392.58
600012.60 4789853.91 391.79
600012.63 4789854.91 390.94
600012.67 4789855.93 390.21
600012.80 4789857.93 394.30
600012.71 4789856.97 389.52
600012.85 4789859.12 394.41
600012.82 4789858.82 392.90
600012.74 4789857.98 388.74
600012.77 4789858.97 387.81
600012.81 4789859.99 387.10
600012.88 4789861.39 388.18
600012.85 4789861.03 386.39
600012.88 4789862.05 385.64
600012.91 4789863.06 384.78
600012.95 4789864.08 384.01
600012.98 4789865.11 383.22
600013.02 4789866.14 382.52
600013.05 4789867.15 381.61
600013.09 4789868.15 380.74
600013.12 4789869.19 380.03
600013.16 4789870.22 379.22
600013.20 4789871.29 378.64
600013.24 4789872.39 378.24
600013.27 4789873.40 377.35
600013.34 4789874.70 378.02
600013.31 4789874.44 376.63
600013.37 4789875.68 376.96
600013.34 4789875.40 375.47
600013.37 4789876.43 374.67
600013.47 4789878.09 377.25
600013.45 4789877.88 376.11
600013.41 4789877.49 373.98
600013.44 4789878.50 373.11
600013.48 4789879.56 372.44
600013.55 4789880.93 373.46
600013.52 4789880.63 371.83
600013.55 4789881.64 370.89
600013.59 4789882.66 370.00
600013.63 4789883.72 369.34
600013.67 4789884.85 369.00
600013.64 4789884.55 367.31
600013.70 4789885.82 367.91
600013.67 4789885.58 366.53
600013.73 4789886.85 366.94
600013.71 4789886.61 365.55
600013.86 4789888.74 371.10
600013.78 4789887.98 366.74
600013.75 4789887.68 365.02
600013.82 4789889.10 366.31
600013.78 4789888.73 364.19
600013.85 4789890.06 365.08
600013.90 4789891.25 365.07
600013.93 4789892.24 364.01
600014.00 4789893.63 365.12
600014.05 4789894.76 364.92
600014.08 4789895.83 364.15
600014.11 4789896.78 362.89
600014.19 4789898.23 364.38
600014.16 4789897.97 362.81
600014.43 4789901.18 375.11
600014.21 4789899.12 362.70
600014.51 4789902.64 376.75
600014.26 4789900.32 362.70
600014.31 4789901.46 362.55
600014.37 4789902.80 363.41
600014.35 4789902.62 362.33
600014.47 4789904.44 366.34
600014.46 4789905.05 362.73
600014.56 4789906.64 365.38
600014.51 4789906.19 362.58
600014.57 4789907.50 363.29
600014.55 4789907.30 362.04
600014.63 4789908.75 363.82
600014.59 4789908.42 361.76
600014.68 4789909.94 363.78
600014.65 4789909.64 361.90
600014.68 4789910.69 361.17
600014.66 4789910.52 360.08
600014.96 4789913.87 373.87
600014.74 4789911.98 361.73
600014.71 4789911.71 360.01
600014.89 4789913.99 367.19
600014.77 4789912.88 360.05
600015.08 4789916.43 375.26
600015.01 4789915.83 371.42
600014.96 4789915.37 368.46
600015.08 4789917.10 372.17
600014.99 4789916.32 367.09
600014.95 4789916.03 365.19
600015.20 4789918.89 376.14
600015.01 4789917.24 365.29
600015.24 4789919.97 375.68
600014.96 4789917.56 359.74
600015.27 4789920.98 374.49
600015.01 4789918.73 359.59
600015.13 4789920.50 363.72
600015.05 4789919.82 359.21
600015.09 4789920.94 358.57
600015.43 4789924.58 375.37
600015.48 4789925.77 375.39
600015.41 4789925.15 371.16
600015.37 4789924.86 369.22
600015.34 4789924.58 367.30
600015.44 4789926.18 370.36
600015.38 4789925.68 367.00
600015.21 4789924.22 356.97
600015.46 4789927.07 368.31
600015.43 4789926.80 366.46
600015.38 4789926.38 363.52
600015.32 4789925.92 360.38
600015.50 4789928.12 367.63
600015.33 4789926.69 357.79
600015.58 4789929.62 369.72
600015.56 4789929.44 368.51
600015.34 4789927.59 355.59
600015.67 4789931.12 372.25
600015.65 4789930.90 370.72
600015.75 4789932.53 373.80
600015.73 4789932.39 372.78
600015.77 4789933.41 371.95
600015.83 4789934.70 372.65
600015.82 4789935.33 368.97
600015.88 4789936.64 369.88
600015.81 4789936.04 365.55
600015.74 4789935.43 361.14
600015.70 4789935.15 359.08
600015.87 4789937.33 366.52
600015.77 4789936.48 360.33
600015.91 4789938.40 365.67
600015.97 4789939.67 366.55
600015.96 4789939.51 365.43
600016.01 4789940.76 365.80
600015.97 4789940.44 363.42
600016.02 4789941.54 363.10
600015.82 4789939.99 351.46
600016.09 4789942.90 364.38
600016.14 4789944.09 364.63
600016.21 4789945.41 365.61
600016.26 4789946.58 365.83
600016.24 4789946.43 364.70
600016.29 4789947.61 364.56
600016.37 4789948.97 366.30
600016.34 4789948.77 364.74
600016.35 4789949.64 362.22
600016.31 4789949.30 359.49
600016.35 4789950.41 359.26
600016.39 4789951.51 358.43
600016.41 4789952.44 356.68
600016.46 4789953.61 356.50
600016.50 4789954.72 356.15
600016.55 4789955.91 356.09
600016.53 4789955.72 354.53
600016.48 4789955.39 351.86
600016.55 4789956.68 352.98
600016.49 4789956.22 349.15
600016.70 4789959.43 356.29
600016.68 4789959.24 354.75
600016.73 4789960.44 354.72
600016.71 4789961.10 350.60
600016.74 4789962.14 349.15
600016.73 4789962.05 348.42
600016.76 4789963.05 347.10
600016.71 4789962.68 343.91
600016.88 4789964.78 351.57
600016.80 4789964.18 346.42
600016.93 4789965.95 351.75
600016.98 4789967.14 351.72
600017.06 4789968.49 353.48
600017.02 4789968.19 350.81
600017.07 4789969.42 351.07
600017.12 4789970.55 350.90
600017.09 4789970.37 349.23
600017.14 4789971.54 348.97
600017.06 4789971.01 344.15
600017.16 4789972.47 346.93
600017.14 4789972.37 346.01
600017.19 4789973.53 345.60
600017.27 4789974.89 347.51
600017.22 4789974.59 344.69
600017.28 4789975.80 344.80
600017.31 4789976.88 344.02
600017.32 4789977.75 340.91
600017.37 4789978.93 341.03
600017.35 4789978.82 339.95
600017.39 4789979.96 339.46
600017.58 4789982.01 348.13
600017.46 4789981.25 340.61
600017.67 4789983.47 350.78
600017.63 4789983.23 348.41
600017.72 4789984.66 351.11
600017.77 4789985.84 351.06
600017.78 4789986.78 348.77
600017.85 4789988.03 349.48
600017.92 4789989.38 351.40
600017.97 4789990.52 350.94
600018.01 4789991.65 350.66
600017.95 4789991.24 346.27
600018.06 4789992.84 350.67
600018.15 4789994.21 353.01
600018.22 4789995.55 354.75
600018.26 4789996.65 354.07
600018.22 4789996.41 351.51
600018.30 4789997.78 353.51
600018.35 4789998.90 353.14
600000.25 4789518.45 488.16
600000.22 4789517.98 487.23
600000.24 4789518.61 485.92
600000.03 4789515.42 479.61
600000.30 4789520.03 486.11
600000.38 4789521.65 486.76
600000.39 4789522.34 485.50
600000.25 4789520.62 479.51
600000.27 4789521.27 478.15
600000.24 4789521.30 475.61
600000.28 4789522.31 474.97
600000.20 4789521.07 472.49
600000.30 4789523.02 473.78
600000.41 4789525.22 475.54
600000.37 4789524.61 474.32
600000.40 4789525.54 473.57
600000.37 4789525.03 472.54
600000.21 4789522.58 467.60
600000.48 4789527.18 474.20
600000.52 4789528.33 473.90
600000.44 4789527.03 471.28
600000.56 4789529.34 473.27
600000.59 4789530.26 472.52
600000.60 4789530.85 471.01
600000.67 4789532.39 471.54
600000.62 4789531.50 469.71
600000.68 4789532.92 469.91
600000.66 4789533.12 467.66
600000.62 4789532.51 466.40
600000.55 4789531.31 463.93
600000.71 4789534.34 467.44
600000.65 4789533.38 465.46
600000.54 4789531.75 462.10
600000.48 4789530.81 460.17
600000.67 4789534.10 464.27
600000.64 4789533.72 463.49
600000.59 4789532.84 461.67
600000.51 4789531.66 459.24
600000.35 4789529.12 453.99
600000.74 4789535.59 464.63
600000.48 4789531.72 456.60
600000.44 4789531.08 455.29
600000.38 4789530.14 453.34
600000.53 4789532.88 456.31
600000.41 4789531.09 452.61
600000.57 4789533.98 455.83
600000.45 4789532.13 451.98
600000.63 4789535.35 455.99
600000.49 4789533.20 451.49
600000.69 4789536.64 455.88
600000.53 4789534.21 450.82
600000.77 4789538.40 456.85
600000.97 4789541.92 461.46
600000.61 4789536.30 449.66
600001.04 4789543.43 461.92
600001.13 4789545.25 462.96
600001.07 4789544.28 460.93
600001.04 4789543.91 460.14
600001.15 4789546.04 461.93
600001.09 4789545.10 459.94
600001.19 4789547.01 461.19
600001.13 4789546.07 459.18
600001.08 4789545.35 457.66
600001.24 4789548.21 461.02
600001.26 4789549.02 459.92
600001.29 4789549.99 459.25
600001.25 4789549.26 457.70
600001.30 4789550.51 457.55
600001.36 4789551.95 457.88
600001.29 4789550.76 455.35
600001.33 4789551.92 454.98
600001.29 4789551.27 453.59
600001.20 4789549.97 450.79
600001.42 4789553.65 455.96
600001.42 4789554.19 454.28
600001.41 4789554.49 452.16
600001.49 4789556.08 452.73
600001.44 4789555.45 451.38
600001.52 4789557.01 451.97
600001.61 4789558.85 453.12
600001.52 4789557.44 450.04
600001.65 4789559.92 452.66
600001.64 4789560.31 450.62
600001.68 4789561.25 449.89
600001.76 4789562.97 450.78
600001.83 4789564.52 451.38
600001.78 4789563.74 449.66
600001.79 4789564.33 448.05
600001.96 4789567.38 451.98
600001.95 4789567.61 449.58
600002.03 4789569.38 450.69
600002.11 4789571.04 451.47
600002.05 4789570.11 449.39
600002.15 4789572.10 451.00
600002.13 4789572.29 448.49
600002.21 4789573.84 449.12
600002.16 4789573.07 447.39
600002.24 4789574.82 448.39
600002.19 4789574.05 446.64
600002.25 4789575.46 446.97
600002.28 4789576.31 445.93
600002.25 4789575.88 444.95
600002.30 4789577.05 444.74
600002.35 4789578.34 444.68
600002.32 4789577.87 443.63
600002.34 4789578.63 442.48
600002.33 4789579.00 440.31
600002.27 4789578.50 436.27
600002.34 4789580.08 436.88
600002.45 4789582.07 438.54
600002.42 4789581.65 437.56
600002.50 4789583.36 438.49
600002.46 4789582.69 436.94
600002.58 4789585.00 439.35
600002.47 4789583.43 435.72
600002.62 4789586.06 438.78
600002.53 4789584.76 435.75
600002.63 4789586.66 437.23
600002.58 4789586.00 435.70
600002.54 4789585.32 434.11
600002.68 4789587.93 437.15
600002.64 4789587.34 435.76
600002.71 4789588.84 436.30
600002.72 4789589.39 434.54
600002.64 4789588.30 431.99
600002.77 4789590.67 434.57
600002.82 4789591.82 434.20
600002.76 4789590.90 432.05
600002.90 4789593.57 435.35
600002.83 4789592.51 432.87
600002.75 4789591.30 430.01
600002.90 4789593.99 433.27
600002.82 4789592.73 430.31
600002.93 4789594.94 432.53
600002.62 4789590.28 421.49
600002.56 4789589.42 419.47
600002.97 4789595.92 431.77
600002.99 4789596.69 430.60
600002.67 4789592.01 419.45
600002.69 4789592.80 418.19
600002.62 4789591.75 415.70
600002.63 4789592.39 414.16
600002.94 4789597.38 422.96
600002.66 4789593.36 413.33
600002.63 4789592.91 412.24
600002.99 4789598.65 422.97
600002.88 4789597.10 419.26
600002.67 4789594.01 411.82
600003.03 4789599.77 422.54
600002.69 4789594.75 410.45
600003.08 4789600.99 422.41
600002.84 4789597.51 413.99
600002.75 4789596.09 410.58
600003.11 4789601.85 421.35
600002.97 4789599.87 416.54
600002.89 4789598.72 413.77
600003.02 4789601.10 416.43
600002.94 4789599.82 413.31
600002.81 4789597.96 408.80
600003.10 4789602.64 417.00
600003.01 4789601.41 414.02
600002.85 4789599.01 408.16
600003.21 4789604.82 419.19
600003.13 4789603.66 416.37
600003.26 4789605.93 418.74
600003.26 4789606.43 416.85
600003.33 4789607.91 417.33
600003.17 4789605.69 411.85
600003.23 4789607.05 412.02
600003.17 4789606.16 409.84
600003.30 4789608.45 412.30
600003.22 4789607.41 409.72
600003.36 4789609.82 412.51
600003.26 4789608.48 409.18
600003.23 4789607.98 407.94
600003.28 4789609.19 407.74
600003.24 4789608.65 406.40
600003.28 4789609.77 405.96
600003.33 4789610.94 405.67
600003.27 4789610.09 403.55
600003.22 4789609.29 401.53
600003.42 4789612.77 407.02
600003.31 4789611.07 402.77
600003.52 4789614.65 408.50
600003.39 4789613.27 401.80
600003.33 4789612.37 399.51
600003.47 4789614.97 402.82
600003.70 4789618.71 409.00
600003.72 4789619.52 407.80
600003.66 4789618.58 405.42
600003.66 4789619.19 403.69
600003.78 4789621.32 405.85
600003.67 4789619.82 402.04
600003.75 4789621.46 402.92
600003.69 4789620.57 400.66
600003.65 4789620.00 399.19
600003.73 4789621.66 400.14
600003.59 4789619.61 394.90
600003.66 4789621.08 395.36
600003.77 4789623.23 397.55
600003.75 4789623.94 392.73
600003.78 4789624.93 391.94
600003.80 4789625.67 390.50
600003.84 4789626.71 389.86
600003.87 4789627.70 389.05
600003.99 4789629.86 391.33
600004.07 4789631.46 392.16
600004.04 4789631.08 391.14
600004.11 4789632.62 391.82
600004.29 4789635.61 396.31
600004.16 4789633.78 391.48
600004.27 4789635.91 393.72
600004.24 4789636.03 390.61
600004.19 4789635.72 386.36
600004.12 4789634.86 384.06
600004.23 4789636.88 386.01
600004.20 4789636.44 384.83
600004.13 4789635.98 380.15
600004.14 4789636.60 378.35
600004.81 4789647.02 399.53
600004.76 4789646.32 397.64
600004.83 4789647.78 398.12
600004.89 4789649.13 398.35
600005.15 4789653.28 406.18
600005.19 4789654.37 405.69
600005.26 4789655.84 406.25
600005.29 4789656.78 405.39
600005.33 4789657.83 404.81
600005.37 4789658.90 404.28
600005.32 4789658.22 402.43
600005.42 4789660.06 404.00
600005.47 4789661.33 404.04
600005.43 4789660.77 402.50
600005.78 4789666.07 413.74
600005.42 4789661.15 400.03
600005.83 4789667.24 413.52
600005.92 4789669.04 415.07
600005.99 4789670.43 415.47
600005.97 4789670.79 412.97
600006.11 4789673.20 416.26
600006.14 4789674.13 415.38
600006.15 4789674.71 413.51
600006.12 4789674.30 412.35
600006.18 4789675.60 412.51
600006.24 4789677.02 413.02
600006.20 4789676.49 411.49
600006.25 4789677.65 411.26
600006.05 4789675.39 401.21
600006.01 4789674.86 399.67
600006.09 4789676.56 400.95
600006.14 4789677.78 400.88
600006.24 4789679.57 402.43
600006.21 4789679.17 401.27
600006.26 4789680.44 401.36
600006.57 4789685.07 411.17
600006.63 4789686.43 411.55
600006.59 4789685.90 409.98
600006.81 4789689.45 416.74
600006.76 4789688.73 414.66
600006.90 4789691.04 417.83
600006.85 4789690.48 416.19
600006.93 4789691.99 416.99
600006.89 4789692.05 413.54
600006.99 4789693.82 415.13
600006.94 4789693.17 413.18
600007.00 4789694.56 413.65
600006.97 4789694.18 412.52
600006.94 4789693.68 411.04
600006.74 4789691.09 403.36
600007.14 4789696.89 416.96
600007.07 4789695.97 414.20
600007.21 4789698.39 417.76
600007.29 4789699.95 418.75
600007.26 4789699.62 417.77
600007.35 4789701.38 419.36
600007.32 4789700.92 418.00
600007.37 4789702.13 417.94
600007.53 4789704.71 422.05
600007.57 4789705.78 421.59
600007.64 4789707.25 422.37
600007.59 4789706.66 420.55
600007.65 4789707.91 420.66
600007.71 4789709.31 421.20
600007.68 4789708.88 419.89
600007.77 4789710.52 421.19
600007.80 4789711.48 420.40
600007.83 4789712.37 419.41
600007.88 4789713.62 419.49
600007.92 4789714.64 418.91
600007.95 4789715.53 417.87
600008.02 4789717.01 418.72
600007.99 4789716.63 417.52
600008.08 4789718.32 418.99
600008.15 4789719.76 419.75
600008.23 4789721.40 421.05
600008.18 4789720.72 418.93
600008.35 4789723.41 423.62
600008.38 4789724.44 423.04
600008.46 4789725.99 424.16
600008.50 4789726.96 423.37
600008.46 4789726.51 421.92
600008.59 4789728.76 425.31
600008.58 4789728.54 424.60
600008.63 4789729.82 424.82
600008.60 4789729.37 423.38
600008.70 4789731.16 425.30
600008.67 4789730.84 424.27
600008.70 4789731.74 423.26
600008.74 4789732.79 422.79
600008.72 4789733.07 419.77
600008.68 4789732.58 418.18
600008.66 4789732.31 417.27
600009.07 4789738.08 432.24
600008.77 4789734.20 419.56
600009.34 4789742.06 441.31
600009.17 4789739.91 434.27
600009.38 4789743.12 440.97
600009.41 4789744.05 440.09
600009.44 4789745.03 439.45
600009.47 4789745.92 438.47
600009.51 4789747.01 438.19
600009.57 4789748.20 438.19
600009.60 4789749.12 437.34
600009.46 4789747.33 431.35
600009.72 4789751.19 440.30
600009.85 4789753.40 443.84
600009.92 4789754.81 444.56
600009.98 4789756.09 444.99
600010.00 4789756.95 443.86
600010.04 4789758.01 443.55
600010.00 4789757.42 441.54
600010.21 4789760.66 448.54
600010.08 4789758.98 442.78
600010.35 4789762.89 452.29
600010.31 4789762.48 450.87
600010.36 4789763.60 450.62
600010.47 4789765.51 453.29
600010.52 4789766.66 453.20
600010.57 4789767.80 453.19
600010.65 4789769.36 454.51
600010.58 4789768.46 451.37
600010.67 4789770.11 453.15
600010.69 4789770.94 451.95
600010.65 4789770.42 450.12
600010.74 4789772.10 452.01
600010.78 4789773.09 451.36
600010.42 4789768.70 435.80
600010.74 4789773.18 447.63
600010.80 4789774.46 447.98
600010.53 4789771.19 436.31
600010.67 4789773.40 440.11
600010.59 4789772.47 436.78
600010.65 4789773.71 436.98
600010.70 4789774.93 437.22
600010.76 4789776.19 437.48
600010.81 4789777.42 437.77
600010.87 4789778.66 437.96
600010.92 4789779.76 437.79
600010.96 4789780.84 437.42
600011.00 4789781.92 437.17
600011.05 4789783.09 437.11
600011.10 4789784.22 437.06
600011.15 4789785.44 437.23
600011.19 4789786.48 436.82
600011.24 4789787.60 436.59
600011.27 4789788.54 435.82
600011.31 4789789.58 435.29
600011.35 4789790.67 435.05
600011.40 4789791.86 435.08
600011.43 4789792.72 434.02
600011.47 4789793.73 433.37
600011.51 4789794.75 432.90
600011.54 4789795.79 432.37
600011.58 4789796.75 431.65
600011.62 4789797.80 431.14
600011.65 4789798.80 430.59
600011.69 4789799.86 430.06
600011.73 4789800.82 429.34
600011.77 4789801.94 429.11
600011.80 4789802.86 428.24
600011.84 4789803.93 427.77
600011.88 4789804.93 427.19
600011.98 4789806.70 429.58
600011.92 4789806.02 426.89
600012.01 4789807.60 428.60
600011.97 4789807.08 426.53
600011.99 4789807.98 425.40
600012.03 4789808.94 424.63
600012.05 4789809.77 423.23
600012.07 4789810.62 422.01
600012.10 4789811.52 420.88
600012.14 4789812.62 420.66
600012.19 4789813.81 420.72
600012.25 4789815.03 420.98
600012.29 4789816.13 420.67
600012.32 4789817.10 419.93
600012.36 4789818.12 419.27
600012.39 4789818.98 418.04
600012.42 4789819.98 417.27
600012.45 4789820.88 416.22
600012.48 4789821.89 415.51
600012.51 4789822.85 414.69
600012.55 4789823.83 413.86
600012.58 4789824.81 413.11
600012.62 4789825.85 412.50
600012.66 4789826.87 411.91
600012.70 4789827.92 411.37
600012.74 4789828.97 410.91
600012.78 4789830.04 410.43
600012.81 4789831.04 409.75
600012.86 4789832.20 409.68
600012.88 4789833.04 408.28
600012.92 4789834.04 407.48
600012.95 4789835.04 406.78
600012.99 4789836.10 406.25
600013.02 4789837.04 405.26
600013.05 4789838.02 404.34
600013.09 4789839.08 403.91
600013.13 4789840.05 402.94
600013.16 4789841.07 402.36
600013.20 4789842.10 401.69
600013.23 4789843.07 400.75
600013.27 4789844.08 399.96
600013.30 4789845.03 398.97
600013.33 4789846.04 398.21
600013.37 4789847.07 397.56
600013.40 4789848.04 396.56
600013.43 4789849.04 395.78
600013.47 4789850.07 395.08
600013.50 4789851.06 394.26
600013.54 4789852.07 393.44
600013.57 4789853.07 392.64
600013.61 4789854.10 391.88
600013.64 4789855.11 391.17
600013.68 4789856.15 390.43
600013.84 4789858.43 395.97
600013.71 4789857.13 389.57
600013.83 4789858.94 392.68
600013.75 4789858.15 388.76
600013.82 4789859.55 389.91
600013.78 4789859.17 388.03
600013.82 4789860.22 387.34
600013.90 4789861.66 388.72
600013.86 4789861.24 386.63
600013.89 4789862.26 385.83
600013.92 4789863.24 384.88
600013.96 4789864.28 384.14
600014.00 4789865.29 383.36
600014.03 4789866.34 382.61
600014.07 4789867.34 381.75
600014.10 4789868.38 381.01
600014.14 4789869.39 380.21
600014.18 4789870.45 379.49
600014.21 4789871.48 378.82
600014.25 4789872.58 378.33
600014.30 4789873.74 378.31
600014.31 4789874.53 376.20
600014.35 4789875.57 375.47
600014.43 4789877.04 377.07
600014.39 4789876.62 374.81
600014.49 4789878.29 377.42
600014.42 4789877.64 373.91
600014.46 4789878.69 373.23
600014.64 4789881.11 379.97
600014.50 4789879.76 372.59
600014.68 4789882.15 379.25
600014.53 4789880.75 371.54
600014.73 4789883.33 379.30
600014.57 4789881.78 370.71
600014.59 4789882.70 369.29
600014.68 4789884.27 371.44
600014.65 4789883.98 369.81
600014.63 4789883.74 368.45
600014.73 4789885.42 371.25
600014.70 4789885.14 369.68
600014.68 4789884.97 368.75
600014.76 4789886.43 370.36
600014.69 4789885.71 366.27
600014.83 4789887.82 371.52
600014.80 4789887.49 369.67
600014.72 4789886.71 365.20
600014.76 4789887.78 364.57
600014.79 4789888.82 363.71
600014.82 4789889.74 362.26
600014.88 4789891.02 362.75
600014.86 4789890.85 361.75
600014.93 4789892.27 363.16
600015.00 4789893.64 364.21
600014.96 4789893.25 361.95
600015.04 4789894.66 363.29
600015.02 4789894.47 362.15
600015.06 4789895.60 361.84
600015.03 4789895.34 360.27
600015.12 4789896.88 362.39
600015.16 4789897.96 361.76
600015.21 4789899.09 361.45
600015.53 4789902.81 376.81
600015.51 4789902.61 375.59
600015.27 4789900.35 361.89
600015.34 4789901.76 363.34
600015.31 4789901.46 361.51
600015.37 4789902.76 362.18
600015.43 4789903.96 362.32
600015.48 4789905.19 362.62
600015.45 4789904.89 360.76
600015.49 4789906.00 360.34
600015.59 4789907.60 362.90
600015.57 4789907.40 361.65
600015.65 4789908.83 363.24
600015.61 4789908.47 361.00
600015.69 4789909.98 363.00
600015.66 4789909.72 361.36
600015.93 4789912.79 373.44
600015.69 4789910.70 360.15
600015.98 4789914.01 373.73
600016.03 4789915.13 373.47
600015.79 4789913.06 360.10
600016.11 4789916.63 375.57
600016.08 4789916.32 373.59
600016.05 4789916.07 371.94
600015.84 4789914.23 360.00
600016.17 4789917.81 375.70
600016.12 4789917.43 373.21
600016.20 4789918.80 374.49
600016.18 4789918.63 373.37
600016.02 4789917.25 364.33
600016.25 4789919.97 374.53
600016.07 4789918.42 364.35
600015.98 4789917.64 359.18
600016.14 4789919.75 365.36
600016.04 4789918.89 359.60
600016.01 4789918.66 358.11
600016.27 4789921.64 370.13
600016.18 4789920.87 365.00
600016.08 4789920.01 359.23
600016.06 4789919.79 357.78
600016.43 4789923.76 376.49
600016.23 4789922.02 364.78
600016.47 4789924.84 375.96
600016.43 4789925.27 370.93
600016.46 4789926.26 369.75
600016.49 4789927.27 368.63
600016.27 4789925.32 355.19
600016.56 4789928.54 369.46
600016.36 4789926.87 357.85
600016.31 4789926.46 355.02
600016.68 4789930.32 373.58
600016.61 4789929.69 369.21
600016.74 4789931.55 374.13
600016.67 4789930.99 370.25
600016.63 4789930.66 367.94
600016.78 4789932.69 373.88
600016.75 4789932.36 371.55
600016.73 4789932.27 370.88
600016.80 4789933.53 371.66
600016.75 4789933.16 369.02
600016.91 4789935.22 375.29
600016.84 4789934.67 371.36
600016.88 4789935.74 370.76
600016.86 4789935.55 369.45
600016.83 4789935.32 367.74
600016.87 4789936.41 367.11
600016.77 4789935.57 361.05
600016.92 4789937.57 367.16
600016.90 4789937.41 365.96
600016.94 4789938.53 365.52
600017.02 4789939.90 367.10
600016.99 4789939.65 365.21
600017.01 4789940.59 363.44
600017.06 4789941.75 363.48
600017.13 4789943.06 364.44
600017.11 4789942.93 363.44
600017.18 4789944.25 364.69
600017.24 4789945.50 365.20
600017.28 4789946.59 364.71
600017.33 4789947.80 364.90
600017.31 4789947.62 363.49
600017.36 4789948.77 363.43
600017.33 4789948.56 361.81
600017.38 4789949.71 361.61
600017.33 4789949.34 358.70
600017.38 4789950.48 358.51
600017.36 4789950.36 357.57
600017.44 4789951.71 358.84
600017.41 4789951.51 357.30
600017.37 4789951.24 355.10
600017.46 4789952.67 357.25
600017.44 4789952.54 356.22
600017.50 4789953.79 356.75
600017.56 4789954.98 356.91
600017.58 4789955.93 355.02
600017.55 4789955.75 353.59
600017.59 4789956.82 352.74
600017.53 4789956.38 349.14
600017.70 4789958.47 356.66
600017.75 4789959.61 356.41
600017.70 4789959.24 353.37
600017.81 4789960.85 356.92
600017.78 4789960.67 355.39
600017.74 4789960.37 352.91
600017.75 4789961.24 350.37
600017.73 4789961.10 349.20
600017.76 4789962.14 347.93
600017.70 4789961.68 343.98
600017.86 4789963.66 350.93
600017.80 4789963.23 347.25
600017.93 4789964.98 352.06
600017.99 4789966.22 352.76
600018.06 4789967.52 353.74
600018.11 4789968.70 353.96
600018.17 4789969.95 354.54
600018.17 4789970.72 351.01
600018.21 4789971.86 350.54
600018.18 4789971.65 348.59
600018.17 4789972.42 344.97
600018.15 4789972.24 343.30
600018.24 4789973.70 345.80
600018.22 4789973.55 344.39
600018.20 4789973.41 343.12
600018.27 4789974.75 344.62
600018.32 4789975.90 344.31
600018.37 4789977.11 344.72
600018.36 4789977.00 343.67
600018.37 4789977.96 341.49
600018.27 4789977.27 334.88
600018.25 4789977.14 333.66
600018.29 4789978.26 332.93
600018.46 4789980.24 340.67
600018.44 4789980.09 339.16
600018.41 4789979.90 337.32
600018.53 4789981.53 341.78
600018.70 4789983.53 349.87
600018.75 4789984.67 349.58
600018.72 4789984.52 348.02
600018.80 4789985.84 349.49
600018.78 4789985.73 348.46
600018.87 4789987.16 351.02
600018.83 4789986.92 348.56
600018.91 4789988.25 350.16
600018.98 4789989.56 351.56
600019.00 4789990.57 349.87
600019.06 4789991.80 350.44
600019.02 4789991.54 347.75
600019.11 4789992.96 350.43
600019.07 4789992.68 347.36
600019.20 4789994.35 352.68
600019.14 4789993.99 348.87
600019.25 4789995.55 353.12
600019.23 4789995.41 351.59
600019.28 4789996.58 351.57
600019.35 4789997.85 352.67
600019.40 4789999.05 352.99
600000.03 4789477.78 506.06
600000.06 4789478.72 505.30
600000.10 4789479.70 504.69
600000.13 4789480.67 504.00
600000.04 4789479.22 501.34
600000.11 4789480.75 501.73
600000.12 4789481.36 500.36
600000.13 4789481.84 498.82
600000.26 4789484.39 501.04
600000.22 4789483.82 499.98
600000.36 4789486.47 502.44
600000.31 4789485.69 501.01
600000.37 4789487.01 500.95
600000.16 4789483.61 494.65
600000.42 4789488.21 500.73
600000.48 4789489.68 500.99
600000.49 4789490.23 499.55
600000.45 4789489.60 498.39
600000.52 4789491.11 498.71
600000.46 4789490.15 496.92
600000.54 4789491.84 497.62
600000.58 4789493.03 497.34
600000.65 4789494.54 497.70
600000.69 4789495.57 497.13
600000.68 4789495.75 494.99
600000.73 4789497.01 494.86
600000.70 4789496.56 494.00
600000.76 4789497.92 494.09
600000.71 4789497.22 492.77
600000.83 4789499.52 494.60
600000.84 4789500.47 491.37
600000.76 4789499.30 489.14
600000.81 4789500.45 488.80
600000.73 4789499.20 486.41
600000.89 4789502.23 489.67
600000.81 4789500.86 487.05
600000.75 4789500.02 485.45
600000.76 4789500.57 483.95
600000.91 4789503.37 486.79
600001.13 4789507.35 491.92
600001.02 4789505.55 488.45
600000.98 4789504.91 487.20
600001.21 4789509.06 492.68
600001.17 4789508.28 491.17
600001.20 4789509.26 490.51
600001.11 4789507.82 487.74
600001.27 4789510.83 491.01
600001.15 4789508.91 487.28
600001.30 4789511.70 490.16
600001.33 4789512.56 489.27
600001.30 4789512.07 488.32
600001.31 4789512.81 487.18
600001.39 4789514.46 487.85
600001.32 4789513.32 485.61
600001.43 4789515.51 487.33
600001.39 4789514.89 486.11
600001.53 4789517.54 488.74
600001.35 4789514.73 483.20
600001.58 4789518.67 488.39
600001.53 4789518.44 485.35
600001.63 4789520.33 486.50
600001.67 4789521.48 486.19
600001.60 4789520.34 483.92
600001.71 4789522.45 485.52
600001.31 4789516.21 473.11
600001.75 4789523.59 485.19
600001.56 4789520.53 479.08
600001.39 4789517.89 473.83
600001.60 4789521.64 478.68
600001.49 4789520.37 473.51
600001.56 4789521.87 473.90
600001.73 4789525.00 477.55
600001.63 4789523.43 474.38
600001.57 4789522.60 472.71
600001.59 4789523.31 471.51
600001.51 4789522.05 468.95
600001.75 4789526.22 474.73
600001.85 4789528.24 476.17
600001.80 4789527.50 474.66
600001.75 4789526.74 473.13
600001.87 4789529.02 475.08
600001.95 4789530.65 475.75
600001.95 4789531.18 474.15
600001.93 4789531.26 471.67
600002.01 4789532.87 472.28
600001.96 4789532.21 470.91
600001.93 4789531.63 469.74
600001.97 4789532.73 469.31
600002.00 4789533.73 468.67
600002.06 4789535.03 468.68
600001.88 4789532.76 461.28
600001.82 4789531.79 459.26
600001.66 4789529.29 454.10
600002.05 4789535.73 464.71
600002.03 4789535.47 464.18
600001.79 4789531.79 456.56
600001.69 4789530.29 453.44
600001.81 4789532.54 455.37
600001.73 4789531.32 452.83
600001.87 4789533.92 455.50
600001.77 4789532.34 452.22
600001.93 4789535.34 455.72
600001.89 4789534.65 454.29
600001.80 4789533.35 451.56
600001.95 4789536.09 454.54
600001.84 4789534.37 450.95
600002.09 4789538.66 457.16
600002.15 4789540.02 457.27
600002.10 4789539.37 455.90
600002.33 4789543.25 461.30
600002.27 4789542.40 459.52
600002.15 4789540.55 455.63
600002.40 4789544.86 461.95
600002.26 4789542.71 457.41
600002.17 4789541.27 454.38
600002.48 4789546.54 462.78
600002.44 4789545.85 461.32
600002.57 4789548.27 463.66
600002.51 4789547.46 461.95
600002.57 4789548.76 461.97
600002.57 4789549.31 460.33
600002.51 4789548.36 458.32
600002.55 4789549.45 457.89
600002.51 4789548.79 456.48
600002.59 4789550.51 457.35
600002.54 4789549.76 455.74
600002.50 4789549.16 454.46
600002.65 4789551.89 457.53
600002.58 4789550.77 455.15
600002.69 4789552.98 457.08
600002.66 4789552.40 455.83
600002.75 4789554.28 457.09
600002.70 4789553.50 455.41
600002.79 4789555.33 456.53
600002.72 4789554.35 454.42
600002.74 4789555.08 453.20
600002.79 4789556.23 452.86
600002.86 4789557.77 453.42
600002.81 4789557.10 451.98
600002.89 4789558.69 452.57
600002.94 4789559.88 452.36
600002.90 4789559.26 451.00
600002.96 4789560.71 451.32
600002.98 4789561.40 450.01
600003.01 4789562.33 449.17
600003.05 4789563.46 448.82
600003.21 4789566.38 452.38
600003.13 4789565.15 449.67
600003.24 4789567.32 451.65
600003.27 4789568.20 450.70
600003.20 4789567.14 448.35
600003.17 4789566.62 447.18
600003.28 4789568.78 449.15
600003.41 4789571.21 451.65
600003.44 4789572.08 450.74
600003.48 4789573.23 450.40
600003.36 4789571.34 446.17
600003.53 4789574.35 450.07
600003.55 4789575.11 448.84
600003.58 4789576.09 448.17
600003.59 4789576.70 446.62
600003.54 4789575.94 444.90
600003.58 4789577.05 444.52
600003.61 4789578.00 443.71
600003.64 4789578.95 442.98
600003.60 4789578.22 441.32
600003.62 4789579.14 440.43
600003.43 4789576.73 432.00
600003.35 4789575.56 429.33
600003.24 4789573.82 425.35
600003.49 4789578.14 432.22
600003.45 4789577.43 430.59
600003.50 4789578.72 430.61
600003.42 4789577.44 427.68
600003.31 4789575.92 424.17
600003.74 4789582.79 436.95
600003.86 4789584.96 439.02
600003.91 4789586.21 438.90
600003.90 4789586.58 436.81
600003.98 4789588.20 437.56
600003.99 4789588.81 436.01
600004.00 4789589.40 434.35
600003.91 4789588.11 431.34
600004.07 4789590.91 434.89
600004.12 4789592.25 435.01
600004.18 4789593.62 435.24
600004.23 4789594.75 434.85
600004.08 4789592.62 429.81
600004.26 4789595.63 433.93
600004.21 4789595.00 432.42
600004.16 4789594.18 430.49
600004.21 4789595.47 430.46
600004.08 4789593.49 425.77
600004.28 4789596.93 430.95
600004.30 4789597.74 429.73
600004.02 4789593.70 420.10
600004.01 4789593.43 419.46
600004.16 4789596.15 422.92
600004.24 4789597.91 424.00
600004.30 4789599.13 423.90
600004.34 4789600.28 423.52
600004.37 4789601.21 422.71
600004.34 4789600.77 421.65
600004.39 4789601.96 421.36
600004.35 4789601.45 420.11
600004.24 4789599.85 416.24
600004.29 4789601.01 415.97
600004.43 4789603.57 419.00
600004.35 4789602.40 416.16
600004.33 4789602.09 415.41
600004.51 4789605.14 419.76
600004.55 4789606.31 419.40
600004.60 4789607.52 419.28
600004.57 4789606.99 417.99
600004.52 4789606.82 414.35
600004.59 4789608.40 415.12
600004.51 4789607.11 411.94
600004.67 4789609.95 415.72
600004.54 4789608.15 411.28
600004.55 4789608.71 409.52
600004.50 4789608.03 407.85
600004.46 4789607.48 406.48
600004.64 4789610.63 411.03
600004.51 4789608.74 406.34
600004.66 4789611.32 409.59
600004.56 4789609.87 405.99
600004.77 4789613.41 411.53
600004.70 4789612.47 409.19
600004.65 4789611.68 407.23
600004.56 4789610.44 404.12
600004.79 4789614.17 410.27
600004.75 4789613.62 408.89
600004.70 4789612.86 407.00
600004.78 4789614.55 407.94
600004.80 4789615.35 406.79
600004.93 4789617.68 409.36
600004.96 4789618.63 408.57
600005.00 4789619.77 408.13
600005.00 4789620.24 406.14
600004.96 4789619.65 404.63
600004.94 4789619.31 403.77
600005.01 4789620.96 404.64
600004.91 4789619.43 400.72
600004.96 4789620.73 400.82
600005.02 4789622.10 400.98
600004.97 4789621.33 399.01
600004.88 4789620.01 395.63
600004.92 4789621.15 395.31
600004.99 4789622.67 395.82
600004.96 4789622.15 394.49
600004.98 4789622.97 393.33
600005.02 4789624.06 392.75
600005.04 4789624.91 391.66
600005.06 4789625.75 390.44
600005.10 4789626.75 389.72
600005.21 4789628.79 391.62
600005.13 4789627.77 388.95
600005.27 4789630.27 392.15
600005.34 4789631.75 392.63
600005.37 4789632.66 391.68
600005.44 4789634.10 392.06
600005.42 4789634.44 389.55
600005.45 4789635.33 388.49
600005.41 4789634.71 386.84
600005.39 4789634.97 384.12
600005.42 4789635.98 383.35
600005.34 4789634.78 380.13
600005.38 4789635.98 379.90
600005.36 4789635.65 379.03
600005.39 4789636.63 378.18
600005.47 4789638.28 379.12
600006.08 4789647.22 399.79
600006.05 4789646.81 398.68
600006.12 4789648.36 399.43
600006.18 4789649.74 399.74
600006.38 4789653.03 405.25
600006.47 4789654.74 406.45
600006.49 4789655.63 405.44
600006.55 4789656.89 405.43
600006.56 4789657.52 403.70
600006.52 4789656.97 402.19
600006.48 4789656.99 398.75
600006.69 4789660.43 404.77
600006.66 4789660.00 403.57
600006.73 4789661.50 404.24
600006.64 4789660.20 400.62
600006.82 4789663.19 405.45
600006.69 4789661.42 400.52
600006.48 4789658.51 392.43
600007.06 4789667.12 412.92
600006.86 4789664.37 405.23
600006.78 4789663.28 402.18
600006.55 4789660.08 393.26
600007.16 4789668.91 414.45
600006.94 4789665.95 406.16
600007.09 4789668.51 409.80
600007.01 4789667.41 406.72
600007.21 4789670.68 412.39
600007.14 4789669.80 409.93
600007.06 4789668.69 406.79
600007.30 4789672.49 413.99
600007.31 4789673.08 412.15
600007.37 4789674.48 412.59
600007.33 4789673.91 410.97
600007.38 4789675.07 410.73
600007.44 4789676.45 411.11
600007.38 4789675.67 408.88
600007.44 4789677.01 409.16
600007.25 4789674.87 399.43
600007.34 4789676.63 400.88
600007.42 4789678.32 402.12
600007.37 4789677.55 399.91
600007.43 4789678.96 400.38
600007.51 4789680.51 401.23
600007.48 4789680.17 400.24
600007.73 4789684.04 407.91
600007.66 4789683.13 405.26
600007.54 4789681.46 400.40
600007.78 4789685.22 407.70
600008.05 4789689.47 416.54
600008.01 4789688.88 414.80
600008.12 4789690.91 417.14
600008.18 4789692.23 417.40
600008.22 4789693.37 417.10
600008.28 4789694.71 417.47
600008.24 4789694.18 415.91
600008.33 4789695.91 417.36
600008.26 4789694.86 414.23
600008.38 4789697.02 417.04
600008.35 4789696.68 416.04
600008.41 4789698.01 416.32
600008.38 4789697.56 414.97
600008.40 4789698.45 413.96
600008.52 4789700.56 416.58
600008.58 4789701.88 416.91
600008.65 4789703.35 417.63
600008.61 4789702.81 415.98
600008.77 4789705.46 420.35
600008.67 4789704.13 416.30
600008.83 4789706.77 420.60
600008.87 4789707.87 420.27
600008.90 4789708.76 419.24
600008.93 4789709.71 418.43
600009.00 4789711.11 418.96
600009.03 4789712.05 418.14
600009.08 4789713.32 418.27
600009.13 4789714.50 418.18
600009.19 4789715.82 418.50
600009.24 4789716.98 418.36
600009.28 4789718.08 417.98
600009.31 4789719.03 417.16
600009.27 4789718.46 415.37
600009.40 4789720.69 418.54
600009.36 4789720.14 416.80
600009.20 4789718.05 410.21
600009.51 4789722.72 421.17
600009.58 4789724.19 421.96
600009.54 4789723.66 420.27
600009.62 4789725.23 421.47
600009.74 4789727.27 424.07
600009.59 4789725.39 418.06
600009.64 4789726.54 417.92
600009.86 4789729.93 424.90
600009.82 4789729.45 423.36
600009.92 4789731.30 425.46
600009.93 4789731.92 423.56
600009.89 4789731.36 421.76
600010.04 4789733.92 426.18
600010.09 4789735.11 426.12
600010.12 4789736.02 425.22
600010.09 4789735.57 423.75
600010.37 4789739.72 433.37
600010.35 4789739.45 432.47
600010.57 4789742.80 439.63
600010.62 4789744.07 439.91
600010.67 4789745.26 439.95
600010.71 4789746.32 439.52
600010.51 4789743.73 430.91
600010.56 4789744.92 430.94
600010.34 4789742.11 421.61
600010.52 4789744.92 426.96
600010.44 4789743.86 423.42
600010.57 4789746.06 426.81
600010.48 4789745.00 423.26
600010.92 4789751.05 439.55
600010.88 4789750.54 437.84
600010.78 4789749.31 433.70
600011.05 4789753.25 443.07
600011.11 4789754.57 443.49
600011.15 4789755.68 443.33
600011.17 4789756.49 442.03
600011.16 4789756.30 441.40
600011.23 4789757.67 442.11
600011.18 4789757.10 440.16
600011.44 4789760.90 449.11
600011.55 4789762.83 451.80
600011.50 4789762.20 449.63
600011.60 4789764.01 451.79
600011.69 4789765.71 453.72
600011.78 4789767.34 455.28
600011.80 4789768.12 454.06
600011.82 4789768.96 452.85
600011.89 4789770.33 453.66
600011.76 4789768.75 448.12
600011.93 4789771.47 453.53
600011.96 4789772.27 452.37
600012.00 4789773.37 452.06
600011.62 4789768.69 435.50
600012.00 4789773.86 449.78
600011.68 4789769.96 435.92
600011.74 4789771.20 436.07
600011.79 4789772.42 436.34
600011.85 4789773.70 436.66
600011.90 4789774.91 436.86
600011.96 4789776.16 437.07
600012.01 4789777.41 437.45
600012.07 4789778.66 437.66
600012.12 4789779.80 437.65
600012.16 4789780.94 437.48
600012.20 4789781.97 437.06
600012.25 4789783.11 436.92
600012.30 4789784.23 436.80
600012.35 4789785.42 436.82
600012.40 4789786.55 436.77
600012.44 4789787.66 436.51
600012.48 4789788.67 435.99
600012.51 4789789.70 435.41
600012.55 4789790.74 434.98
600012.61 4789792.00 435.31
600012.59 4789791.78 434.48
600012.63 4789792.83 434.10
600012.67 4789793.85 433.49
600012.71 4789794.85 432.92
600012.75 4789795.93 432.57
600012.78 4789796.89 431.81
600012.82 4789797.93 431.30
600012.85 4789798.92 430.66
600012.89 4789799.90 429.92
600012.92 4789800.90 429.31
600012.96 4789801.96 428.88
600013.00 4789802.98 428.35
600013.04 4789804.05 427.93
600013.09 4789805.14 427.68
600013.11 4789806.06 426.66
600013.15 4789807.05 425.98
600013.18 4789808.04 425.27
600013.22 4789809.08 424.79
600013.27 4789810.19 424.57
600013.25 4789809.95 423.56
600013.26 4789810.75 422.12
600013.29 4789811.69 421.19
600013.34 4789812.76 420.82
600013.39 4789813.94 420.86
600013.44 4789815.14 421.03
600013.49 4789816.30 420.99
600013.52 4789817.25 420.11
600013.55 4789818.15 418.99
600013.58 4789819.12 418.21
600013.61 4789820.08 417.32
600013.64 4789820.98 416.21
600013.67 4789821.98 415.49
600013.71 4789822.99 414.84
600013.74 4789823.99 414.11
600013.77 4789824.94 413.20
600013.81 4789825.94 412.46
600013.84 4789826.95 411.82
600013.88 4789828.00 411.27
600013.93 4789829.12 411.10
600013.97 4789830.18 410.61
600014.00 4789831.19 409.95
600014.04 4789832.18 409.18
600014.07 4789833.16 408.37
600014.10 4789834.18 407.69
600014.14 4789835.19 406.99
600014.18 4789836.20 406.30
600014.22 4789837.26 405.80
600014.24 4789838.17 404.65
600014.28 4789839.21 404.04
600014.31 4789840.22 403.39
600014.35 4789841.20 402.46
600014.38 4789842.21 401.78
600014.42 4789843.22 401.00
600014.45 4789844.19 400.13
600014.48 4789845.22 399.40
600014.51 4789846.17 398.45
600014.55 4789847.21 397.80
600014.58 4789848.21 397.01
600014.62 4789849.22 396.20
600014.65 4789850.20 395.36
600014.69 4789851.21 394.55
600014.72 4789852.24 393.88
600014.76 4789853.25 393.07
600014.79 4789854.26 392.31
600014.83 4789855.29 391.60
600014.86 4789856.29 390.78
600014.89 4789857.30 389.96
600014.93 4789858.31 389.20
600014.97 4789859.36 388.56
600015.00 4789860.39 387.86
600015.04 4789861.41 387.04
600015.07 4789862.43 386.30
600015.11 4789863.43 385.39
600015.14 4789864.43 384.51
600015.17 4789865.44 383.68
600015.21 4789866.46 382.92
600015.25 4789867.52 382.29
600015.28 4789868.54 381.51
600015.32 4789869.58 380.79
600015.35 4789870.59 379.90
600015.39 4789871.62 379.14
600015.42 4789872.65 378.35
600015.46 4789873.72 377.81
600015.49 4789874.67 376.53
600015.52 4789875.67 375.63
600015.56 4789876.77 375.17
600015.60 4789877.79 374.32
600015.73 4789879.82 378.92
600015.63 4789878.86 373.69
600015.80 4789881.16 379.87
600015.84 4789882.29 379.55
600015.82 4789882.09 378.46
600015.70 4789880.86 371.68
600015.87 4789883.18 378.08
600015.72 4789881.80 370.45
600015.93 4789884.45 378.54
600015.80 4789883.22 371.71
600015.76 4789882.81 369.39
600015.84 4789884.33 371.35
600015.81 4789884.03 369.67
600015.88 4789885.42 370.80
600015.87 4789885.26 369.90
600015.93 4789886.53 370.47
600016.00 4789887.93 371.69
600015.88 4789886.79 365.19
600015.92 4789887.89 364.77
600015.94 4789888.80 363.13
600015.99 4789889.93 362.87
600016.03 4789891.00 362.16
600016.07 4789892.15 361.99
600016.17 4789893.82 364.76
600016.20 4789894.77 363.48
600016.16 4789894.41 361.33
600016.21 4789895.59 361.28
600016.26 4789896.77 361.29
600016.31 4789897.92 361.00
600016.64 4789901.67 376.56
600016.35 4789899.06 360.84
600016.69 4789902.89 376.80
600016.41 4789900.33 361.28
600016.39 4789900.14 360.15
600016.49 4789901.71 362.55
600016.44 4789901.32 360.16
600016.62 4789903.69 367.35
600016.52 4789902.77 361.71
600016.49 4789902.52 360.22
600016.57 4789903.90 361.49
600016.54 4789903.69 360.16
600016.64 4789905.28 362.63
600016.59 4789904.89 360.19
600016.73 4789906.81 364.86
600016.67 4789906.30 361.69
600016.64 4789906.05 360.13
600016.74 4789907.65 362.67
600016.80 4789908.91 363.22
600016.80 4789909.64 360.33
600017.11 4789913.18 375.38
600017.08 4789912.89 373.56
600016.86 4789910.88 360.78
600017.15 4789914.27 374.88
600017.21 4789915.50 375.29
600017.25 4789916.60 374.81
600017.31 4789917.86 375.51
600017.30 4789917.72 374.58
600017.36 4789919.02 375.38
600017.40 4789920.06 374.61
600017.20 4789918.30 363.00
600017.09 4789917.42 357.16
600017.29 4789919.86 365.51
600017.24 4789919.41 362.53
600017.14 4789918.60 357.10
600017.45 4789922.03 372.18
600017.34 4789921.00 365.31
600017.58 4789923.88 376.71
600017.62 4789924.92 375.92
600017.69 4789926.28 377.24
600017.64 4789925.84 374.23
600017.63 4789926.51 370.97
600017.68 4789927.69 370.96
600017.40 4789925.30 354.49
600017.75 4789929.00 372.06
600017.54 4789927.21 359.65
600017.44 4789926.37 353.82
600017.82 4789930.38 373.44
600017.76 4789929.81 369.45
600017.85 4789931.36 372.32
600017.81 4789931.04 370.05
600017.90 4789932.54 372.24
600017.94 4789933.61 371.73
600017.86 4789932.93 366.88
600018.02 4789935.00 373.19
600017.94 4789934.36 368.59
600017.91 4789934.10 366.71
600017.98 4789935.42 367.95
600018.06 4789936.86 369.79
600018.01 4789936.47 366.92
600018.05 4789937.55 366.50
600018.11 4789939.53 363.85
600018.15 4789940.66 363.32
600018.23 4789942.06 365.26
600018.20 4789941.83 363.54
600018.28 4789943.26 365.29
600018.25 4789943.03 363.60
600018.31 4789944.26 364.22
600018.39 4789945.65 365.72
600018.42 4789946.65 364.61
600018.43 4789947.54 362.25
600018.43 4789948.27 359.02
600018.41 4789948.11 357.74
600018.44 4789949.16 356.63
600018.50 4789950.40 357.33
600018.54 4789951.54 356.89
600018.50 4789951.24 354.47
600018.58 4789952.64 356.47
600018.57 4789952.53 355.55
600018.64 4789953.85 356.55
600018.62 4789953.70 355.37
600018.66 4789954.82 355.11
600018.72 4789956.05 355.39
600018.73 4789956.89 352.79
600018.66 4789956.36 348.41
600018.83 4789958.51 356.29
600018.67 4789957.32 346.36
600018.87 4789959.57 355.48
600018.84 4789959.33 353.51
600018.91 4789960.72 355.13
600018.88 4789960.49 353.18
600018.78 4789959.73 346.73
600018.93 4789961.63 353.10
600018.81 4789960.76 345.67
600018.78 4789960.49 343.40
600018.86 4789961.94 345.48
600018.83 4789961.75 343.86
600018.71 4789960.87 336.28
600019.04 4789964.07 353.88
600019.08 4789965.18 353.13
600019.16 4789966.56 355.12
600019.19 4789967.58 353.60
600019.30 4789969.19 357.64
600019.27 4789969.00 355.95
600019.34 4789970.31 356.94
600019.31 4789970.06 354.69
600019.36 4789971.22 354.88
600019.37 4789972.12 352.13
600019.28 4789972.34 343.54
600019.33 4789973.53 343.43
600019.30 4789973.30 341.31
600019.18 4789972.46 333.43
600019.37 4789974.61 342.66
600019.42 4789975.82 342.70
600019.39 4789975.58 340.47
600019.46 4789976.90 341.97
600019.53 4789978.27 343.51
600019.49 4789977.95 340.46
600019.59 4789979.46 343.88
600019.56 4789980.13 338.64
600019.49 4789979.66 334.06
600019.71 4789981.95 345.14
600019.69 4789981.84 344.02
600019.83 4789983.61 349.71
600019.76 4789983.13 344.96
600019.87 4789984.72 349.32
600019.81 4789984.29 344.98
600019.91 4789985.81 348.22
600019.87 4789985.55 345.65
600019.98 4789987.15 350.19
600020.04 4789988.40 350.70
600020.01 4789988.16 348.30
600020.09 4789989.53 350.54
600020.06 4789989.37 348.83
600020.13 4789990.67 350.00
600020.18 4789991.83 350.10
600020.14 4789992.46 343.98
600019.97 4789991.38 332.40
600020.27 4789994.08 349.05
600020.34 4789995.41 350.53
600020.36 4789996.37 348.44
600020.30 4789996.02 344.63
600020.27 4789995.83 342.54
600020.47 4789997.94 352.64
600020.50 4789998.95 351.08
600000.18 4789459.56 511.57
600000.32 4789462.29 514.03
600000.28 4789461.63 512.87
600000.33 4789462.86 512.63
600000.29 4789462.12 511.32
600000.30 4789462.71 510.01
600000.33 4789463.70 509.35
600000.49 4789466.68 512.27
600000.48 4789467.00 510.42
600000.56 4789468.69 511.08
600000.48 4789467.33 508.65
600000.04 4789460.22 495.95
600000.63 4789470.21 511.37
600000.55 4789468.82 508.88
600000.57 4789469.68 508.07
600000.74 4789472.73 511.07
600000.76 4789473.45 510.02
600000.78 4789474.27 509.01
600000.77 4789474.48 507.03
600000.79 4789475.32 506.07
600000.85 4789476.67 506.17
600000.90 4789477.83 505.78
600000.95 4789479.13 505.77
600000.96 4789479.66 504.25
600001.00 4789480.70 503.76
600001.07 4789482.22 504.06
600001.03 4789481.65 503.01
600000.93 4789480.00 499.98
600001.01 4789481.70 500.70
600001.13 4789484.17 502.73
600000.98 4789481.63 498.06
600001.13 4789484.59 501.10
600001.18 4789485.78 500.80
600001.23 4789486.92 500.49
600001.27 4789488.05 500.07
600001.33 4789489.46 500.27
600001.38 4789490.57 499.82
600001.40 4789491.45 499.03
600001.46 4789492.70 498.85
600001.47 4789493.28 497.51
600001.53 4789494.69 497.62
600001.51 4789494.85 495.47
600001.44 4789493.77 493.44
600001.56 4789496.08 495.24
600001.60 4789497.10 494.72
600001.57 4789496.69 493.94
600001.62 4789497.85 493.58
600001.57 4789497.04 492.05
600001.68 4789499.17 493.62
600001.60 4789497.88 491.18
600001.51 4789496.55 488.65
600001.69 4789499.79 492.24
600001.61 4789498.54 489.86
600001.56 4789497.69 488.23
600001.65 4789499.60 489.41
600001.74 4789501.41 490.28
600001.70 4789500.85 489.21
600001.70 4789501.23 487.44
600001.63 4789500.10 485.27
600001.58 4789499.37 483.89
600001.72 4789501.96 486.27
600001.65 4789500.85 484.12
600001.77 4789503.24 486.22
600002.00 4789507.29 491.45
600001.89 4789505.50 487.98
600002.07 4789508.81 491.87
600002.12 4789510.11 491.81
600002.09 4789509.56 490.74
600002.17 4789511.21 491.42
600002.14 4789510.81 490.66
600002.23 4789512.59 491.53
600002.20 4789512.66 489.15
600002.29 4789514.39 489.93
600002.21 4789513.23 487.66
600002.29 4789514.86 488.32
600002.30 4789515.44 486.85
600002.26 4789514.89 485.77
600002.22 4789514.23 484.47
600002.26 4789515.29 484.01
600002.22 4789514.70 482.85
600002.43 4789518.42 487.55
600002.28 4789516.00 482.78
600002.48 4789519.58 487.30
600002.54 4789520.99 487.47
600002.48 4789519.97 485.45
600002.44 4789519.35 484.22
600002.56 4789521.69 486.30
600002.58 4789522.51 485.32
600002.46 4789520.99 479.69
600002.41 4789520.20 478.11
600002.27 4789518.00 473.74
600002.56 4789523.04 481.16
600002.36 4789519.94 474.96
600002.47 4789522.04 476.55
600002.40 4789520.93 474.32
600002.57 4789523.99 477.82
600002.61 4789525.14 477.51
600002.58 4789524.70 476.63
600002.58 4789525.06 474.70
600002.47 4789523.44 471.43
600002.62 4789526.08 474.12
600002.74 4789528.39 476.14
600002.81 4789529.89 476.55
600002.83 4789530.69 475.49
600002.83 4789531.17 473.82
600002.89 4789532.51 473.89
600002.84 4789531.76 472.35
600002.87 4789532.73 471.67
600002.84 4789532.27 470.73
600002.80 4789531.57 469.29
600002.89 4789533.44 470.43
600002.93 4789534.45 469.84
600002.95 4789535.22 468.71
600002.94 4789535.60 466.82
600002.98 4789536.55 466.07
600002.93 4789535.86 464.64
600002.89 4789535.61 461.41
600002.85 4789535.11 460.37
600002.62 4789531.57 453.03
600002.66 4789532.52 452.25
600002.82 4789535.56 455.85
600002.69 4789533.56 451.68
600002.88 4789536.94 455.97
600002.85 4789536.34 454.72
600002.73 4789534.56 450.99
600002.96 4789538.54 456.57
600003.04 4789540.26 457.42
600003.23 4789543.57 461.63
600003.04 4789540.74 455.68
600003.26 4789544.53 460.91
600003.23 4789543.99 459.76
600003.06 4789541.43 454.38
600003.37 4789546.63 462.59
600003.28 4789545.27 459.72
600003.43 4789548.04 462.82
600003.43 4789548.49 461.03
600003.42 4789548.70 458.69
600003.39 4789548.34 457.94
600003.43 4789549.43 457.49
600003.38 4789548.56 455.63
600003.44 4789549.98 455.88
600003.54 4789551.93 457.28
600003.65 4789554.11 459.13
600003.58 4789553.02 456.80
600003.62 4789554.07 456.28
600003.67 4789555.32 456.15
600003.62 4789554.47 454.32
600003.66 4789555.67 454.11
600003.63 4789555.10 452.89
600003.68 4789556.35 452.75
600003.77 4789558.10 453.76
600003.73 4789557.61 452.68
600003.78 4789558.87 452.56
600003.67 4789557.18 448.89
600003.82 4789559.83 451.86
600003.85 4789560.74 450.97
600003.87 4789561.54 449.93
600003.93 4789562.97 450.18
600003.91 4789562.58 449.33
600003.95 4789563.64 448.84
600004.03 4789565.33 449.68
600004.15 4789567.60 451.86
600004.05 4789566.11 448.56
600004.00 4789565.35 446.88
600004.13 4789567.79 449.39
600004.11 4789567.43 448.59
600004.07 4789566.89 447.40
600004.09 4789567.58 446.07
600004.28 4789570.89 450.53
600004.31 4789571.87 449.89
600004.16 4789569.55 444.68
600004.39 4789573.46 450.52
600004.42 4789574.43 449.83
600004.45 4789575.33 448.93
600004.49 4789576.45 448.61
600004.47 4789576.09 447.79
600004.49 4789576.92 446.71
600004.47 4789576.97 443.95
600004.48 4789577.68 442.58
600004.50 4789578.50 441.57
600004.54 4789579.48 440.82
600004.37 4789577.42 433.18
600004.40 4789578.38 432.36
600004.37 4789577.93 431.34
600004.40 4789578.91 430.64
600004.32 4789577.73 427.92
600004.21 4789576.04 424.05
600004.63 4789582.67 436.29
600004.76 4789585.06 438.86
600004.80 4789586.26 438.63
600004.84 4789587.25 437.98
600004.81 4789586.82 436.97
600004.76 4789586.05 435.18
600004.87 4789588.21 437.18
600004.71 4789585.80 431.58
600004.87 4789588.67 435.30
600004.73 4789586.63 430.54
600004.78 4789587.77 430.17
600004.72 4789586.93 428.20
600004.60 4789585.10 423.92
600004.98 4789591.21 435.22
600004.95 4789590.77 434.18
600005.02 4789592.22 434.57
600004.91 4789590.70 431.00
600004.83 4789589.46 428.08
600005.08 4789593.62 434.84
600005.05 4789593.21 433.88
600004.78 4789589.23 424.49
600005.13 4789594.82 434.64
600005.15 4789595.66 433.59
600005.15 4789596.19 431.79
600005.17 4789596.90 430.46
600004.94 4789593.50 422.38
600005.20 4789597.78 429.49
600005.04 4789595.46 423.93
600004.94 4789594.04 420.55
600005.18 4789598.03 427.03
600005.18 4789598.50 425.06
600005.13 4789597.78 423.34
600005.22 4789599.55 424.53
600005.27 4789600.80 424.41
600005.25 4789600.42 423.47
600005.25 4789601.01 421.85
600005.26 4789601.55 420.01
600005.21 4789601.40 416.52
600005.19 4789601.06 415.71
600005.34 4789603.77 419.14
600005.25 4789602.40 415.80
600005.41 4789605.24 419.60
600005.45 4789606.39 419.23
600005.39 4789605.41 416.86
600005.34 4789604.69 415.09
600005.46 4789606.89 417.36
600005.42 4789606.39 416.13
600005.41 4789606.79 413.91
600005.48 4789608.23 414.33
600005.50 4789609.01 413.03
600005.43 4789608.05 410.66
600005.57 4789610.54 413.67
600005.42 4789608.29 408.09
600005.37 4789607.65 406.51
600005.55 4789610.71 410.86
600005.42 4789608.82 406.18
600005.59 4789611.87 410.59
600005.56 4789611.33 409.25
600005.68 4789613.60 411.64
600005.69 4789614.17 409.91
600005.62 4789613.25 407.59
600005.57 4789612.97 403.61
600005.79 4789616.63 409.62
600005.76 4789616.21 408.56
600005.62 4789614.19 403.49
600005.81 4789617.48 408.47
600005.86 4789618.68 408.30
600005.87 4789619.27 406.50
600005.90 4789620.19 405.60
600005.83 4789619.17 403.02
600005.99 4789622.05 407.03
600005.87 4789620.38 402.78
600005.96 4789622.10 403.93
600005.87 4789620.78 400.55
600005.92 4789622.11 400.61
600005.79 4789620.26 395.88
600005.82 4789621.12 394.81
600005.86 4789622.17 394.15
600005.88 4789623.03 393.07
600005.91 4789623.99 392.17
600005.94 4789624.91 391.24
600005.97 4789625.88 390.37
600006.03 4789627.22 390.53
600006.00 4789626.80 389.41
600006.16 4789629.47 392.99
600006.12 4789628.99 391.75
600006.21 4789630.67 392.78
600006.26 4789631.95 392.74
600006.27 4789632.66 391.24
600006.33 4789633.94 391.19
600006.35 4789634.69 389.79
600006.36 4789635.49 388.48
600006.32 4789635.39 384.78
600006.30 4789635.04 383.84
600006.29 4789635.49 381.60
600006.25 4789634.93 380.08
600006.27 4789635.78 378.91
600006.30 4789636.73 377.96
600006.38 4789638.32 378.79
600007.10 4789648.89 403.84
600007.08 4789648.52 402.84
600006.78 4789644.42 391.75
600007.06 4789649.37 398.27
600007.25 4789652.49 403.31
600007.21 4789651.83 401.52
600007.38 4789654.81 406.20
600007.43 4789655.96 405.88
600007.48 4789657.20 405.83
600007.47 4789657.53 403.28
600007.35 4789655.95 398.91
600007.05 4789651.81 387.53
600007.53 4789658.87 403.48
600007.60 4789660.33 404.05
600007.41 4789657.74 396.86
600007.62 4789661.15 402.82
600007.44 4789658.73 396.09
600007.73 4789663.18 404.99
600007.84 4789665.29 407.35
600007.79 4789664.60 405.43
600007.88 4789666.26 406.56
600007.98 4789668.14 408.31
600007.93 4789667.51 406.55
600007.99 4789668.79 406.64
600008.22 4789672.55 413.71
600008.05 4789670.20 407.06
600008.28 4789673.89 413.98
600008.26 4789674.10 411.02
600008.18 4789672.98 407.84
600008.26 4789674.57 408.83
600008.21 4789673.95 407.07
600008.34 4789676.24 410.03
600008.31 4789675.87 408.98
600008.37 4789677.13 409.04
600008.16 4789674.83 398.83
600008.33 4789677.72 403.55
600008.25 4789676.62 400.39
600008.40 4789679.11 403.95
600008.35 4789678.48 402.12
600008.28 4789677.56 399.45
600008.44 4789680.19 403.48
600008.34 4789678.85 399.60
600008.40 4789680.15 399.72
600008.72 4789685.00 410.22
600008.64 4789683.97 407.22
600008.45 4789681.44 399.85
600008.89 4789687.84 414.89
600008.99 4789689.67 416.66
600009.11 4789692.30 417.14
600009.13 4789693.19 416.12
600009.20 4789694.57 416.58
600009.27 4789696.07 417.41
600009.32 4789697.25 417.24
600009.34 4789698.06 416.02
600009.31 4789697.62 414.70
600009.34 4789698.63 414.02
600009.45 4789700.56 416.15
600009.36 4789699.42 412.71
600009.52 4789702.03 416.88
600009.55 4789702.95 415.97
600009.60 4789704.23 416.10
600009.68 4789705.81 417.21
600009.80 4789707.94 419.96
600009.77 4789707.46 418.50
600009.84 4789708.89 419.17
600009.81 4789708.55 418.12
600009.86 4789709.76 418.08
600009.94 4789711.28 419.00
600009.91 4789710.94 417.98
600009.96 4789712.08 417.70
600010.00 4789713.23 417.52
600010.03 4789714.15 416.56
600010.13 4789716.00 418.57
600010.10 4789715.60 417.33
600010.22 4789717.60 419.75
600010.18 4789717.17 418.39
600010.25 4789718.63 419.20
600010.23 4789718.33 418.24
600010.27 4789719.43 417.87
600010.22 4789718.67 415.49
600010.35 4789721.02 419.07
600010.13 4789718.09 409.83
600010.46 4789722.97 421.40
600010.39 4789722.03 418.42
600010.50 4789723.95 420.71
600010.55 4789725.19 420.75
600010.48 4789724.31 417.97
600010.55 4789725.67 418.47
600010.49 4789724.88 415.93
600010.59 4789726.74 417.98
600010.55 4789726.21 416.28
600010.48 4789725.39 413.65
600010.76 4789729.55 423.17
600010.72 4789729.03 421.51
600010.84 4789731.08 424.19
600010.81 4789730.65 422.81
600010.97 4789733.23 427.29
600010.89 4789732.31 424.29
600011.03 4789734.53 427.61
600011.04 4789735.26 426.10
600011.10 4789736.51 426.26
600011.05 4789735.97 424.48
600011.46 4789741.69 439.31
600011.29 4789739.56 432.32
600011.27 4789739.23 431.24
600011.20 4789738.44 428.64
600011.52 4789743.03 439.83
600011.32 4789740.44 431.29
600011.55 4789743.99 439.07
600011.60 4789745.07 438.74
600011.65 4789746.23 438.64
600011.47 4789743.98 431.16
600011.52 4789745.19 431.25
600011.28 4789742.17 421.20
600011.47 4789745.08 426.88
600011.35 4789743.60 421.94
600011.43 4789745.17 423.21
600011.73 4789749.52 433.80
600011.61 4789747.92 428.42
600011.50 4789746.53 423.74
600011.92 4789752.40 439.57
600011.98 4789753.64 439.73
600011.94 4789753.21 438.28
600012.09 4789755.59 442.39
600012.12 4789756.50 441.47
600012.17 4789757.68 441.51
600012.14 4789757.29 440.17
600012.34 4789760.42 446.84
600012.49 4789762.83 451.17
600012.59 4789764.58 453.13
600012.55 4789764.06 451.37
600012.35 4789761.60 442.87
600012.66 4789765.99 454.06
600012.62 4789765.53 452.47
600012.73 4789767.43 454.99
600012.78 4789768.51 454.76
600012.80 4789769.35 453.60
600012.84 4789770.44 453.41
600012.89 4789771.56 453.23
600012.93 4789772.57 452.76
600012.90 4789772.25 451.63
600012.92 4789772.97 450.05
600012.69 4789770.22 440.28
600012.57 4789768.79 435.20
600012.96 4789774.04 449.75
600012.81 4789772.20 443.22
600012.64 4789770.10 435.72
600012.69 4789771.37 436.06
600012.75 4789772.59 436.27
600012.80 4789773.84 436.50
600012.86 4789775.06 436.72
600012.92 4789776.32 437.02
600012.97 4789777.59 437.41
600013.03 4789778.80 437.53
600013.08 4789779.97 437.58
600013.13 4789781.11 437.47
600013.17 4789782.15 437.05
600013.21 4789783.26 436.79
600013.26 4789784.39 436.70
600013.31 4789785.57 436.71
600013.35 4789786.69 436.57
600013.40 4789787.79 436.32
600013.44 4789788.82 435.85
600013.48 4789789.86 435.35
600013.52 4789790.88 434.85
600013.56 4789791.94 434.42
600013.60 4789793.08 434.37
600013.64 4789794.07 433.67
600013.67 4789795.01 432.91
600013.71 4789796.05 432.36
600013.75 4789797.04 431.77
600013.78 4789798.09 431.24
600013.82 4789799.08 430.66
600013.85 4789800.05 429.80
600013.89 4789801.06 429.28
600013.93 4789802.12 428.81
600013.97 4789803.13 428.28
600014.02 4789804.29 428.17
600014.05 4789805.26 427.52
600014.09 4789806.34 427.08
600014.13 4789807.32 426.44
600014.15 4789808.22 425.28
600014.20 4789809.38 425.36
600014.23 4789810.34 424.44
600014.21 4789810.03 423.18
600014.23 4789810.92 422.16
600014.26 4789811.85 421.11
600014.31 4789812.95 420.96
600014.36 4789814.15 421.00
600014.41 4789815.33 421.16
600014.45 4789816.40 420.69
600014.49 4789817.43 420.22
600014.51 4789818.29 418.85
600014.55 4789819.29 418.25
600014.58 4789820.24 417.25
600014.61 4789821.17 416.36
600014.65 4789822.19 415.63
600014.68 4789823.18 414.98
600014.74 4789824.44 415.27
600014.71 4789824.14 413.97
600014.74 4789825.11 413.23
600014.78 4789826.10 412.39
600014.81 4789827.11 411.80
600014.85 4789828.16 411.19
600014.90 4789829.24 410.92
600014.94 4789830.34 410.50
600014.98 4789831.34 409.90
600015.01 4789832.40 409.29
600015.04 4789833.33 408.35
600015.08 4789834.34 407.55
600015.12 4789835.41 407.20
600015.15 4789836.39 406.29
600015.19 4789837.37 405.51
600015.22 4789838.37 404.68
600015.26 4789839.40 404.09
600015.29 4789840.39 403.23
600015.32 4789841.37 402.44
600015.36 4789842.43 401.85
600015.39 4789843.38 400.91
600015.43 4789844.46 400.39
600015.46 4789845.40 399.43
600015.50 4789846.39 398.51
600015.53 4789847.38 397.76
600015.56 4789848.41 396.96
600015.60 4789849.41 396.24
600015.64 4789850.46 395.57
600015.67 4789851.43 394.70
600015.70 4789852.46 393.91
600015.74 4789853.45 393.14
600015.77 4789854.48 392.35
600015.81 4789855.47 391.56
600015.85 4789856.51 390.85
600015.88 4789857.50 390.02
600015.92 4789858.56 389.37
600015.95 4789859.59 388.72
600015.99 4789860.61 387.86
600016.02 4789861.64 387.23
600016.06 4789862.65 386.34
600016.09 4789863.59 385.24
600016.12 4789864.62 384.46
600016.16 4789865.68 383.87
600016.20 4789866.73 383.23
600016.23 4789867.74 382.37
600016.27 4789868.81 381.80
600016.31 4789869.85 381.12
600016.37 4789871.17 381.84
600016.34 4789870.88 380.33
600016.37 4789871.85 379.27
600016.41 4789872.88 378.50
600016.44 4789873.90 377.69
600016.50 4789875.09 377.77
600016.48 4789874.89 376.70
600016.51 4789875.92 375.89
600016.55 4789876.96 375.13
600016.64 4789878.60 377.60
600016.59 4789878.05 374.62
600016.73 4789880.11 379.46
600016.70 4789879.79 377.74
600016.79 4789881.34 379.73
600016.74 4789880.90 377.32
600016.65 4789879.99 372.35
600016.79 4789882.10 377.52
600016.77 4789881.83 376.04
600016.68 4789881.02 371.53
600016.71 4789881.96 370.22
600016.74 4789882.96 369.18
600016.83 4789884.49 371.15
600016.80 4789884.25 369.76
600016.78 4789883.99 368.34
600016.80 4789884.89 366.78
600016.93 4789886.86 371.20
600016.82 4789885.87 365.58
600016.99 4789888.13 371.75
600016.87 4789886.98 365.22
600017.01 4789889.01 369.98
600016.97 4789888.63 367.83
600016.98 4789889.42 365.60
600016.94 4789889.06 363.58
600016.99 4789890.24 363.52
600016.97 4789890.06 362.44
600017.03 4789891.35 363.10
600017.01 4789891.11 361.72
600017.06 4789892.33 361.89
600017.15 4789893.84 363.83
600017.10 4789893.41 361.29
600017.17 4789894.80 362.45
600017.21 4789895.84 361.63
600017.26 4789897.08 361.94
600017.25 4789896.96 361.22
600017.29 4789898.05 360.71
600017.34 4789899.22 360.54
600017.38 4789900.33 360.18
600017.45 4789901.63 360.81
600017.44 4789901.52 360.14
600017.50 4789902.80 360.75
600017.49 4789902.70 360.16
600017.97 4789907.81 384.29
600017.93 4789907.45 382.11
600017.54 4789903.93 360.42
600017.59 4789905.06 360.15
600017.71 4789906.91 364.20
600017.67 4789906.59 362.24
600017.64 4789906.23 359.99
600017.73 4789907.81 362.53
600017.69 4789907.42 360.11
600017.77 4789908.93 362.09
600017.73 4789908.55 359.69
600017.78 4789909.69 359.50
600018.11 4789913.41 375.64
600018.08 4789913.10 373.66
600017.83 4789910.89 359.54
600018.15 4789914.42 374.68
600018.22 4789915.77 375.77
600018.20 4789915.59 374.61
600018.24 4789916.74 374.57
600018.31 4789918.07 375.57
600018.36 4789919.22 375.47
600018.33 4789918.92 373.54
600018.16 4789918.25 361.35
600018.16 4789918.20 361.01
600018.36 4789920.69 369.74
600018.30 4789920.14 366.03
600018.24 4789919.65 362.78
600018.45 4789922.18 371.87
600018.58 4789924.06 376.62
600018.66 4789925.48 378.41
600018.64 4789925.33 377.37
600018.70 4789926.57 377.91
600018.64 4789926.76 371.25
600018.57 4789926.23 367.60
600018.34 4789924.22 353.84
600018.69 4789927.93 371.23
600018.62 4789927.37 367.39
600018.38 4789925.35 353.46
600018.73 4789929.00 370.58
600018.67 4789928.52 367.24
600018.43 4789926.48 353.13
600018.77 4789930.10 370.15
600018.87 4789931.70 373.16
600018.90 4789932.71 372.09
600018.89 4789932.66 371.73
600018.93 4789933.70 370.82
600018.87 4789933.22 367.42
600019.01 4789935.14 372.79
600018.93 4789934.44 367.80
600018.99 4789935.69 368.36
600018.96 4789935.48 366.89
600019.00 4789936.56 366.19
600018.75 4789934.52 351.39
600019.05 4789937.72 366.15
600019.08 4789938.72 364.93
600019.12 4789939.81 364.29
600019.11 4789939.71 363.60
600018.88 4789937.90 350.20
600019.15 4789940.85 363.33
600019.23 4789942.21 364.72
600019.21 4789942.07 363.68
600019.28 4789943.41 364.93
600019.24 4789943.11 362.72
600019.34 4789944.62 365.30
600019.38 4789945.71 364.68
600019.41 4789946.76 363.78
600019.39 4789946.60 362.58
600019.38 4789946.48 361.63
600019.43 4789947.68 361.86
600019.40 4789947.43 359.87
600019.37 4789948.01 355.25
600019.42 4789949.17 355.18
600019.45 4789950.20 354.00
600019.53 4789951.63 356.02
600019.59 4789952.86 356.45
600019.63 4789953.94 355.66
600019.58 4789953.57 352.69
600019.68 4789955.10 355.61
600019.66 4789954.99 354.65
600019.71 4789956.15 354.55
600019.73 4789957.09 352.60
600019.79 4789958.31 353.03
600019.64 4789957.22 343.94
600019.57 4789956.68 339.44
600019.53 4789956.37 336.80
600019.84 4789959.51 353.16
600019.73 4789958.72 346.59
600019.89 4789960.69 353.18
600019.79 4789959.96 347.01
600019.76 4789959.73 345.11
600019.82 4789960.98 345.72
600019.80 4789960.79 344.06
600019.90 4789962.35 347.37
600020.05 4789964.28 353.88
600020.10 4789965.43 353.61
600020.16 4789966.67 354.33
600020.23 4789968.01 355.63
600020.20 4789967.80 353.78
600020.29 4789969.26 356.48
600020.27 4789969.07 354.83
600020.33 4789970.32 355.40
600020.38 4789971.48 355.39
600020.35 4789971.30 353.76
600020.38 4789972.34 352.40
600020.42 4789973.44 351.88
600020.30 4789972.57 343.80
600020.35 4789973.77 343.95
600020.40 4789974.94 343.97
600020.35 4789974.61 340.85
600020.44 4789976.07 343.32
600020.41 4789975.87 341.41
600020.39 4789975.74 340.15
600020.37 4789975.56 338.50
600020.48 4789977.16 342.58
600020.45 4789976.97 340.76
600020.56 4789978.54 344.39
600020.58 4789979.54 342.76
600020.45 4789978.67 334.29
600020.63 4789980.72 342.67
600020.50 4789979.86 334.18
600020.73 4789982.21 345.82
600020.69 4789981.92 342.96
600020.78 4789983.35 345.35
600020.90 4789985.02 350.45
600020.83 4789984.58 345.99
600020.93 4789986.05 348.78
600020.88 4789985.74 345.64
600021.01 4789987.45 351.24
600020.99 4789987.27 349.38
600021.03 4789988.43 349.12
600021.10 4789989.69 350.21
600021.08 4789989.57 348.87
600021.13 4789990.77 349.01
600021.05 4789990.26 343.70
600021.11 4789991.45 343.97
600021.17 4789992.70 344.56
600021.22 4789993.86 344.52
600021.19 4789993.72 343.09
600021.28 4789995.11 345.16
600021.24 4789994.87 342.60
600021.32 4789996.21 344.58
600021.29 4789996.05 342.85
600021.38 4789997.49 345.47
600021.34 4789997.22 342.45
600021.41 4789998.51 344.05
600021.49 4789999.87 345.79
600021.46 4789999.72 344.05
600021.44 4789999.57 342.42
600001.42 4789461.00 513.51
600001.51 4789462.87 514.46
600001.40 4789461.03 511.22
600001.44 4789462.10 510.69
600001.55 4789464.20 512.06
600001.43 4789462.34 508.76
600001.57 4789464.98 511.04
600001.71 4789467.67 513.45
600001.75 4789468.79 513.04
600001.69 4789468.16 509.54
600001.78 4789470.02 510.44
600001.75 4789469.55 509.59
600001.76 4789470.18 508.33
600001.88 4789472.54 510.15
600001.85 4789472.52 507.72
600001.73 4789470.56 504.19
600001.85 4789472.97 506.09
600001.98 4789475.47 508.22
600002.00 4789476.06 506.86
600001.97 4789476.15 504.59
600002.03 4789477.51 504.63
600001.99 4789476.90 503.51
600002.16 4789479.93 506.61
600002.03 4789477.96 503.02
600002.12 4789479.68 503.71
600002.04 4789478.55 501.65
600002.19 4789481.31 504.27
600002.11 4789479.96 501.79
600002.16 4789481.21 501.62
600002.06 4789479.65 498.77
600002.15 4789481.49 499.71
600002.15 4789481.91 498.01
600002.12 4789481.39 497.06
600002.07 4789480.72 495.81
600002.27 4789484.31 499.98
600002.28 4789484.86 498.53
600002.20 4789483.59 496.18
600001.83 4789477.65 485.18
600002.32 4789485.95 498.07
600002.31 4789486.18 496.01
600002.48 4789489.33 499.42
600002.50 4789490.08 498.35
600002.50 4789490.47 496.59
600002.62 4789492.86 498.60
600002.65 4789493.75 497.77
600002.66 4789494.31 496.33
600002.71 4789495.50 496.08
600002.75 4789496.52 495.50
600002.76 4789497.27 494.42
600002.73 4789496.71 493.35
600002.77 4789497.83 492.97
600002.71 4789496.82 491.05
600002.76 4789498.01 490.80
600002.72 4789497.35 489.54
600002.72 4789497.89 488.05
600002.69 4789497.30 486.91
600002.89 4789500.96 491.37
600002.91 4789501.67 490.20
600002.94 4789502.60 489.45
600002.95 4789503.29 488.23
600002.91 4789502.64 486.98
600003.15 4789506.73 492.30
600003.01 4789504.67 488.34
600003.26 4789509.39 492.36
600003.30 4789510.45 491.87
600003.26 4789509.75 490.52
600003.34 4789511.55 491.47
600003.42 4789513.29 492.29
600003.38 4789512.58 490.92
600003.42 4789513.72 490.57
600003.48 4789515.02 490.57
600003.47 4789515.21 488.37
600003.44 4789515.23 485.85
600003.44 4789515.66 484.09
600003.45 4789516.30 482.78
600003.68 4789520.38 488.24
600003.72 4789521.45 487.78
600003.73 4789522.02 486.31
600003.69 4789521.79 483.26
600003.59 4789520.29 480.27
600003.70 4789522.33 481.71
600003.62 4789521.14 479.33
600003.74 4789523.46 481.37
600003.54 4789520.37 475.19
600003.69 4789523.18 478.17
600003.73 4789524.16 477.52
600003.58 4789521.77 472.72
600003.77 4789525.20 476.96
600003.68 4789523.85 474.25
600003.64 4789523.17 472.88
600003.77 4789525.65 475.25
600003.68 4789524.27 472.47
600003.90 4789528.12 477.55
600003.92 4789528.92 476.56
600003.97 4789530.12 476.33
600003.99 4789530.91 475.27
600004.02 4789531.83 474.48
600004.03 4789532.43 473.05
600004.07 4789533.42 472.40
600003.87 4789530.40 466.21
600004.05 4789533.53 469.95
600004.01 4789533.00 468.87
600003.95 4789532.02 466.85
600004.09 4789534.57 469.41
600004.11 4789535.34 468.30
600004.06 4789534.68 466.93
600004.15 4789536.45 467.89
600004.15 4789536.95 466.21
600004.04 4789535.69 460.88
600004.10 4789537.07 461.03
600003.86 4789533.88 451.63
600004.06 4789537.27 455.98
600003.90 4789534.92 451.06
600004.08 4789538.14 455.03
600004.37 4789542.98 462.45
600004.17 4789539.88 455.95
600004.07 4789538.39 452.80
600004.40 4789543.87 461.56
600004.50 4789545.92 463.16
600004.52 4789546.72 462.07
600004.53 4789547.29 460.54
600004.51 4789547.43 458.05
600004.55 4789548.44 457.44
600004.50 4789547.75 455.97
600004.62 4789549.97 457.92
600004.55 4789548.90 455.64
600004.72 4789551.94 459.36
600004.65 4789550.94 457.22
600004.77 4789553.19 459.24
600004.82 4789554.47 459.22
600004.84 4789555.17 457.91
600004.78 4789554.27 455.98
600004.83 4789555.47 455.76
600004.76 4789554.36 453.37
600004.78 4789555.15 452.26
600004.93 4789557.85 455.30
600004.89 4789557.75 452.27
600004.91 4789558.57 451.22
600004.86 4789557.72 449.36
600004.96 4789559.76 450.98
600005.01 4789560.96 450.77
600004.97 4789560.42 449.58
600004.93 4789559.81 448.23
600005.01 4789561.49 449.08
600004.95 4789560.52 446.95
600005.14 4789563.82 451.34
600005.17 4789564.75 450.54
600005.23 4789566.09 450.64
600005.30 4789567.62 451.16
600005.30 4789568.16 449.50
600005.39 4789569.86 450.42
600005.43 4789571.04 450.16
600005.50 4789572.43 450.39
600005.55 4789573.70 450.35
600005.42 4789571.72 445.92
600005.59 4789574.77 449.86
600005.62 4789575.67 448.98
600005.63 4789576.25 447.40
600005.66 4789577.19 446.61
600005.62 4789577.08 443.44
600005.64 4789577.93 442.42
600005.71 4789579.42 442.89
600005.71 4789579.87 440.96
600005.65 4789579.03 439.06
600005.68 4789579.86 438.01
600005.55 4789578.38 431.62
600005.50 4789577.72 430.11
600005.34 4789575.40 424.79
600005.55 4789578.86 429.76
600005.50 4789578.19 428.21
600005.38 4789576.41 424.12
600005.66 4789581.01 431.71
600005.62 4789580.44 430.40
600005.57 4789579.73 428.77
600005.42 4789577.47 423.53
600005.82 4789583.92 435.49
600005.87 4789585.05 435.07
600005.98 4789587.15 436.99
600005.96 4789587.33 434.38
600005.86 4789585.84 430.91
600006.02 4789588.78 434.79
600005.90 4789586.96 430.54
600006.01 4789589.05 432.36
600005.96 4789588.39 430.83
600005.87 4789586.97 427.49
600006.14 4789591.47 435.11
600006.18 4789592.57 434.58
600006.06 4789590.82 430.46
600005.99 4789589.76 427.97
600006.22 4789593.59 434.04
600006.12 4789592.13 430.59
600005.95 4789589.61 424.65
600006.23 4789594.14 432.23
600006.19 4789593.59 430.92
600006.26 4789595.13 431.61
600006.22 4789594.59 430.33
600006.28 4789595.97 430.48
600006.17 4789594.25 426.38
600006.31 4789596.83 429.54
600006.18 4789594.87 424.86
600006.31 4789597.36 427.64
600006.35 4789598.43 427.21
600006.38 4789599.27 426.08
600006.42 4789600.37 425.69
600006.36 4789600.02 421.69
600006.44 4789601.63 422.54
600006.47 4789602.60 421.69
600006.43 4789602.06 420.40
600006.41 4789602.21 417.68
600006.43 4789602.95 416.28
600006.56 4789605.30 418.93
600006.49 4789604.33 416.57
600006.59 4789606.34 418.25
600006.51 4789605.12 415.27
600006.64 4789607.49 417.98
600006.55 4789606.14 414.68
600006.59 4789607.31 414.33
600006.59 4789607.76 412.31
600006.51 4789606.65 409.56
600006.68 4789609.56 413.52
600006.53 4789607.47 408.35
600006.47 4789606.48 405.90
600006.60 4789608.86 408.64
600006.53 4789607.86 406.17
600006.51 4789607.60 405.52
600006.46 4789606.88 403.74
600006.63 4789609.92 408.01
600006.61 4789609.50 406.97
600006.56 4789608.83 405.30
600006.79 4789612.66 411.68
600006.72 4789611.67 409.22
600006.84 4789613.93 411.58
600006.80 4789613.23 409.84
600006.83 4789614.19 409.08
600006.88 4789615.38 408.78
600006.73 4789613.36 403.71
600006.92 4789616.52 408.46
600007.00 4789618.10 409.15
600006.96 4789617.63 407.97
600006.98 4789618.39 406.70
600006.94 4789617.82 405.26
600007.07 4789620.17 407.89
600007.11 4789621.17 407.22
600007.07 4789620.63 405.85
600007.11 4789621.78 405.44
600007.03 4789620.59 402.41
600006.96 4789619.63 399.95
600007.09 4789621.96 402.69
600007.01 4789620.87 399.90
600006.92 4789619.59 396.62
600007.09 4789622.41 400.46
600006.94 4789620.39 395.30
600006.99 4789621.54 395.00
600007.01 4789622.32 393.59
600007.03 4789623.20 392.61
600007.07 4789624.18 391.71
600007.12 4789625.40 391.58
600007.14 4789626.26 390.41
600007.16 4789627.11 389.30
600007.32 4789629.76 392.80
600007.29 4789629.44 391.95
600007.35 4789630.80 392.22
600007.42 4789632.29 392.67
600007.45 4789633.20 391.73
600007.47 4789633.94 390.23
600007.48 4789634.59 388.60
600007.47 4789635.06 386.38
600007.50 4789635.99 385.47
600007.51 4789636.70 383.87
600007.52 4789637.36 382.22
600007.40 4789635.67 377.68
600007.47 4789637.15 378.12
600007.85 4789642.88 390.15
600007.81 4789642.32 388.65
600007.55 4789638.73 378.97
600008.27 4789649.36 404.17
600008.24 4789648.94 403.02
600008.34 4789650.76 404.56
600008.35 4789651.51 403.14
600008.49 4789653.93 406.31
600008.42 4789652.91 403.52
600008.39 4789652.55 402.55
600008.53 4789655.03 405.85
600008.62 4789656.72 407.05
600008.59 4789656.37 406.09
600008.63 4789657.35 405.30
600008.60 4789657.03 404.41
600008.68 4789658.57 405.21
600008.74 4789659.86 405.27
600008.80 4789661.31 405.82
600008.84 4789662.29 405.02
600008.79 4789661.71 403.40
600008.87 4789663.28 404.31
600008.52 4789658.53 391.06
600008.95 4789664.92 405.34
600009.08 4789667.26 408.42
600009.10 4789667.98 406.89
600009.13 4789668.95 406.12
600009.38 4789672.84 413.55
600009.20 4789670.43 406.73
600009.20 4789671.00 404.82
600009.16 4789670.40 403.13
600009.26 4789672.26 404.80
600009.18 4789671.18 401.75
600009.03 4789669.20 396.11
600009.31 4789673.45 404.67
600009.10 4789670.68 396.78
600009.16 4789671.98 396.85
600009.45 4789676.49 406.20
600009.26 4789673.81 398.53
600009.54 4789678.16 407.38
600009.51 4789678.27 404.16
600009.47 4789677.71 402.55
600009.61 4789680.18 406.03
600009.65 4789681.24 405.53
600009.59 4789680.46 403.26
600009.48 4789679.01 399.06
600009.54 4789680.24 398.99
600009.87 4789685.22 409.89
600009.82 4789684.65 408.21
600010.07 4789688.41 415.58
600010.09 4789689.32 414.64
600010.02 4789688.38 411.87
600010.21 4789691.42 417.18
600010.18 4789691.01 415.96
600010.25 4789692.46 416.63
600010.28 4789693.39 415.73
600010.25 4789692.94 414.39
600010.39 4789695.34 417.87
600010.32 4789694.51 415.39
600010.39 4789695.87 415.79
600010.32 4789695.01 413.23
600010.46 4789697.39 416.66
600010.49 4789698.37 415.90
600010.37 4789696.75 411.05
600010.49 4789698.85 413.67
600010.56 4789700.25 414.19
600010.51 4789699.70 412.52
600010.64 4789701.90 415.45
600010.73 4789703.69 417.13
600010.75 4789704.47 415.83
600010.81 4789705.81 416.17
600010.86 4789707.00 416.07
600010.95 4789708.74 417.64
600011.03 4789710.27 418.60
600011.12 4789712.49 417.94
600011.14 4789713.30 416.67
600011.24 4789715.13 418.59
600011.29 4789716.32 418.48
600011.37 4789717.91 419.69
600011.33 4789717.38 418.01
600011.45 4789719.46 420.71
600011.44 4789719.88 418.24
600011.46 4789720.74 417.12
600011.43 4789720.37 415.96
600011.27 4789718.28 409.33
600011.56 4789722.51 418.90
600011.64 4789724.18 420.36
600011.58 4789723.37 417.79
600011.55 4789722.92 416.36
600011.61 4789724.30 416.87
600011.59 4789724.62 414.03
600011.56 4789724.14 412.51
600011.53 4789723.83 411.49
600011.63 4789725.66 413.46
600011.99 4789730.84 426.27
600012.05 4789732.08 426.36
600012.16 4789734.06 428.90
600012.20 4789735.16 428.57
600012.31 4789737.10 431.03
600012.24 4789736.21 428.12
600012.41 4789738.94 433.12
600012.36 4789738.24 430.84
600012.46 4789740.06 432.89
600012.54 4789741.59 434.01
600012.50 4789741.11 432.44
600012.59 4789742.86 434.27
600012.57 4789742.54 433.21
600012.62 4789743.77 433.36
600012.58 4789743.30 431.77
600012.63 4789744.36 431.38
600012.66 4789745.33 430.61
600012.43 4789742.44 421.01
600012.50 4789743.89 421.85
600012.73 4789747.38 429.55
600012.57 4789745.30 422.56
600012.97 4789750.96 437.59
600012.79 4789748.58 429.58
600012.64 4789746.73 423.33
600013.04 4789752.39 438.43
600013.02 4789752.03 437.19
600013.08 4789753.41 437.90
600013.18 4789755.12 439.69
600013.14 4789754.64 438.07
600013.20 4789755.95 438.52
600013.40 4789759.06 445.11
600013.62 4789762.30 452.25
600013.58 4789761.82 450.59
600013.66 4789763.36 451.90
600013.74 4789764.93 453.29
600013.71 4789764.49 451.77
600013.79 4789766.09 453.31
600013.86 4789767.49 454.12
600013.70 4789766.07 445.13
600013.56 4789764.29 438.94
600013.96 4789769.75 453.91
600014.00 4789770.89 453.89
600014.03 4789771.79 452.96
600013.92 4789770.45 448.23
600013.60 4789766.42 434.01
600014.04 4789772.38 450.98
600014.05 4789773.18 449.66
600014.03 4789772.87 448.58
600013.93 4789772.18 441.99
600013.78 4789770.34 435.46
600013.84 4789771.64 435.86
600013.89 4789772.88 436.16
600013.95 4789774.11 436.35
600014.01 4789775.36 436.67
600014.06 4789776.61 436.91
600014.12 4789777.85 437.20
600014.17 4789779.06 437.33
600014.22 4789780.25 437.45
600014.28 4789781.43 437.48
600014.31 4789782.44 436.93
600014.35 4789783.52 436.58
600014.40 4789784.66 436.54
600014.45 4789785.82 436.46
600014.50 4789786.93 436.33
600014.54 4789788.06 436.12
600014.59 4789789.13 435.85
600014.63 4789790.24 435.57
600014.66 4789791.19 434.85
600014.70 4789792.24 434.36
600014.74 4789793.26 433.86
600014.78 4789794.32 433.41
600014.82 4789795.30 432.78
600014.85 4789796.35 432.27
600014.89 4789797.35 431.72
600014.93 4789798.39 431.16
600014.96 4789799.36 430.49
600015.00 4789800.37 429.80
600015.04 4789801.39 429.31
600015.08 4789802.42 428.73
600015.12 4789803.55 428.63
600015.16 4789804.55 427.94
600015.20 4789805.57 427.42
600015.23 4789806.54 426.63
600015.27 4789807.55 426.02
600015.30 4789808.53 425.24
600015.35 4789809.67 425.17
600015.37 4789810.57 424.08
600015.34 4789810.23 422.70
600015.38 4789811.19 421.92
600015.41 4789812.16 421.09
600015.46 4789813.33 421.11
600015.51 4789814.53 421.22
600015.56 4789815.70 421.29
600015.60 4789816.79 420.94
600015.64 4789817.76 420.18
600015.66 4789818.62 418.86
600015.69 4789819.56 417.96
600015.73 4789820.58 417.30
600015.76 4789821.51 416.36
600015.82 4789822.82 416.93
600015.79 4789822.51 415.60
600015.82 4789823.45 414.71
600015.86 4789824.45 413.93
600015.89 4789825.42 413.17
600015.92 4789826.41 412.32
600015.96 4789827.43 411.77
600016.00 4789828.50 411.25
600016.04 4789829.58 410.89
600016.08 4789830.63 410.38
600016.12 4789831.66 409.80
600016.15 4789832.67 409.07
600016.19 4789833.68 408.41
600016.22 4789834.59 407.24
600016.26 4789835.69 406.94
600016.29 4789836.70 406.21
600016.33 4789837.69 405.46
600016.36 4789838.69 404.64
600016.39 4789839.66 403.79
600016.43 4789840.68 403.09
600016.47 4789841.68 402.35
600016.50 4789842.70 401.64
600016.54 4789843.74 401.05
600016.57 4789844.71 400.13
600016.60 4789845.70 399.32
600016.64 4789846.72 398.59
600016.67 4789847.73 397.84
600016.71 4789848.75 397.14
600016.77 4789850.06 397.82
600016.74 4789849.76 396.38
600016.78 4789850.77 395.58
600016.81 4789851.78 394.83
600016.85 4789852.80 394.08
600016.88 4789853.80 393.29
600016.92 4789854.83 392.58
600016.95 4789855.83 391.75
600016.99 4789856.84 390.95
600017.02 4789857.86 390.24
600017.06 4789858.93 389.68
600017.10 4789859.95 388.98
600017.13 4789860.92 387.89
600017.16 4789861.95 387.20
600017.20 4789862.94 386.25
600017.23 4789863.90 385.21
600017.27 4789864.99 384.71
600017.31 4789866.08 384.34
600017.34 4789867.07 383.34
600017.38 4789868.07 382.52
600017.42 4789869.15 381.93
600017.47 4789870.39 382.34
600017.45 4789870.15 381.12
600017.48 4789871.18 380.30
600017.51 4789872.16 379.28
600017.55 4789873.18 378.45
600017.59 4789874.23 377.78
600017.62 4789875.22 376.75
600017.65 4789876.27 376.07
600017.72 4789877.62 377.01
600017.69 4789877.29 375.21
600017.78 4789878.90 377.54
600017.73 4789878.36 374.61
600017.84 4789880.14 377.91
600017.81 4789879.85 376.31
600017.76 4789879.32 373.41
600017.85 4789880.96 375.93
600017.79 4789880.33 372.48
600017.82 4789881.33 371.50
600017.87 4789882.50 371.43
600017.84 4789882.24 370.02
600017.91 4789883.63 371.10
600017.87 4789883.23 368.89
600017.96 4789884.71 370.57
600017.93 4789884.46 369.19
600017.99 4789885.70 369.48
600017.98 4789885.62 369.02
600017.93 4789885.16 366.46
600018.03 4789886.80 369.09
600017.96 4789886.17 365.52
600018.14 4789888.53 372.17
600018.07 4789887.94 368.81
600018.00 4789887.28 365.05
600018.13 4789889.18 369.18
600018.10 4789888.89 367.52
600018.04 4789888.30 364.14
600018.18 4789890.36 369.13
600018.15 4789890.07 367.48
600018.21 4789891.36 368.14
600018.16 4789891.56 362.40
600018.20 4789892.62 361.70
600018.26 4789893.92 362.31
600018.23 4789893.69 360.97
600018.30 4789895.02 361.84
600018.33 4789896.01 360.66
600018.41 4789897.46 362.28
600018.38 4789897.15 360.44
600018.43 4789898.35 360.45
600018.47 4789899.48 360.20
600018.52 4789900.68 360.21
600018.71 4789903.13 368.02
600018.57 4789901.82 360.00
600019.04 4789906.81 383.30
600019.01 4789906.57 381.84
600018.62 4789903.00 359.93
600019.09 4789908.01 383.59
600019.00 4789907.16 378.32
600018.67 4789904.19 360.00
600018.72 4789905.37 359.97
600018.80 4789906.84 361.78
600018.76 4789906.43 359.19
600018.82 4789907.69 359.63
600018.91 4789909.21 361.82
600018.87 4789908.86 359.60
600018.90 4789909.91 358.73
600018.89 4789909.78 357.87
600019.28 4789913.97 377.17
600019.25 4789913.69 375.37
600019.34 4789915.25 377.84
600019.35 4789916.05 375.53
600019.37 4789916.96 373.76
600019.45 4789918.38 375.47
600019.45 4789919.13 372.63
600019.15 4789916.54 355.64
600019.46 4789919.94 370.35
600019.55 4789921.50 372.86
600019.51 4789921.11 370.30
600019.66 4789923.16 376.27
600019.60 4789922.63 372.72
600019.72 4789924.42 376.80
600019.68 4789924.09 374.57
600019.79 4789925.76 378.10
600019.77 4789925.58 376.84
600019.82 4789926.75 376.85
600019.87 4789927.93 377.04
600019.84 4789927.67 375.21
600019.77 4789927.07 371.11
600019.82 4789928.23 371.02
600019.74 4789927.60 366.65
600019.86 4789929.33 370.67
600019.91 4789930.51 370.65
600019.87 4789930.13 367.96
600019.59 4789927.78 351.56
600019.99 4789931.91 372.38
600019.96 4789931.62 370.35
600020.03 4789933.00 371.73
600019.99 4789932.66 369.30
600020.01 4789933.56 367.54
600020.03 4789934.54 366.05
600020.08 4789935.64 365.66
600019.82 4789933.53 350.48
600020.14 4789936.89 366.13
600020.19 4789938.10 366.57
600020.23 4789939.18 365.73
600020.21 4789939.00 364.42
600020.24 4789940.02 363.50
600020.28 4789941.15 363.02
600020.33 4789942.28 362.84
600020.37 4789943.41 362.39
600020.44 4789944.74 363.69
600020.48 4789945.84 363.06
600020.52 4789946.86 362.08
600020.49 4789946.61 360.12
600020.54 4789947.80 360.10
600020.44 4789947.05 354.26
600020.49 4789948.20 354.24
600020.33 4789946.97 344.61
600020.54 4789949.40 354.28
600020.52 4789949.24 353.02
600020.46 4789948.75 349.15
600020.38 4789948.16 344.50
600020.58 4789950.49 353.67
600020.50 4789949.83 348.46
600020.42 4789949.26 343.94
600020.65 4789951.84 354.94
600020.57 4789951.21 349.94
600020.73 4789953.22 356.69
600020.65 4789952.65 352.09
600020.61 4789952.34 349.60
600020.76 4789954.25 355.45
600020.64 4789953.32 347.90
600020.80 4789955.31 354.59
600020.72 4789955.53 346.59
600020.76 4789956.64 346.12
600020.80 4789957.73 345.30
600020.77 4789957.52 343.48
600020.84 4789958.84 344.76
600020.90 4789960.11 345.40
600021.02 4789961.77 349.62
600020.95 4789961.27 345.35
600021.11 4789963.28 352.28
600021.09 4789963.15 351.18
600021.16 4789964.43 352.27
600021.20 4789965.56 351.65
600021.25 4789966.74 351.98
600021.20 4789966.33 348.38
600021.36 4789968.30 355.10
600021.34 4789968.16 353.85
600021.33 4789968.08 353.19
600021.40 4789969.41 354.80
600021.38 4789969.24 353.29
600021.45 4789970.62 354.91
600021.49 4789971.69 354.20
600021.51 4789972.67 352.20
600021.47 4789972.36 349.35
600021.54 4789973.68 350.91
600021.50 4789973.42 348.52
600021.55 4789974.62 348.48
600021.52 4789975.23 343.40
600021.37 4789974.17 333.45
600021.56 4789976.33 342.41
600021.42 4789975.39 333.46
600021.62 4789977.58 343.27
600021.47 4789976.55 333.41
600021.69 4789978.89 344.26
600021.71 4789979.86 342.44
600021.56 4789978.86 332.79
600021.84 4789981.60 347.73
600021.76 4789981.05 342.36
600021.87 4789982.63 346.58
600021.81 4789982.25 342.77
600022.00 4789984.31 351.30
600021.92 4789983.81 346.34
600022.05 4789985.46 351.33
600022.11 4789986.73 352.11
600022.17 4789987.93 352.60
600022.17 4789988.81 349.45
600022.19 4789989.77 347.39
600022.16 4789989.60 345.59
600022.19 4789990.65 344.09
600022.31 4789992.26 348.85
600022.24 4789991.83 344.24
600022.36 4789993.45 348.89
600022.35 4789993.36 347.87
600022.29 4789993.02 344.21
600022.32 4789994.05 342.75
600022.37 4789995.24 342.77
600022.46 4789996.69 345.91
600022.42 4789996.43 343.13
600022.51 4789997.87 345.79
600022.49 4789997.72 344.20
600022.46 4789997.55 342.23
600022.57 4789999.08 346.38
600002.32 4789461.86 513.76
600002.27 4789461.09 512.42
600002.27 4789461.61 510.99
600002.38 4789463.66 512.18
600002.30 4789462.42 510.01
600002.47 4789465.67 513.40
600002.57 4789467.62 514.44
600002.53 4789467.00 513.34
600002.59 4789468.42 513.51
600002.65 4789470.11 511.76
600002.59 4789469.16 510.06
600002.75 4789472.19 513.05
600002.73 4789472.29 510.85
600002.16 4789463.14 494.43
600002.73 4789472.73 509.19
600002.67 4789471.76 507.45
600002.79 4789474.12 509.34
600002.74 4789473.34 507.92
600002.77 4789474.17 506.97
600002.70 4789473.18 505.18
600002.80 4789475.11 506.29
600002.74 4789474.21 504.66
600002.87 4789476.76 506.81
600002.81 4789475.66 504.82
600002.84 4789476.59 504.12
600002.91 4789478.18 504.53
600003.02 4789480.33 506.05
600003.03 4789480.98 504.76
600003.02 4789481.16 502.70
600002.92 4789479.57 499.79
600002.89 4789479.09 498.90
600002.95 4789480.57 499.12
600003.03 4789482.29 499.87
600002.94 4789480.76 497.05
600003.14 4789484.47 501.37
600003.16 4789485.23 500.36
600003.10 4789484.19 498.44
600003.04 4789483.20 496.61
600003.18 4789485.96 499.19
600003.32 4789488.50 501.48
600003.33 4789489.15 500.20
600003.42 4789490.96 501.12
600003.43 4789491.59 499.80
600003.46 4789492.53 499.09
600003.48 4789493.26 497.97
600003.47 4789493.54 496.02
600003.55 4789495.30 496.81
600003.45 4789493.64 493.69
600003.57 4789495.95 495.56
600003.57 4789496.43 493.95
600003.53 4789495.76 492.67
600003.61 4789497.51 493.51
600003.58 4789496.97 492.48
600003.67 4789498.83 493.47
600003.60 4789497.77 491.47
600003.69 4789499.62 492.49
600003.66 4789499.19 491.67
600003.54 4789497.31 488.09
600003.74 4789500.89 492.36
600003.75 4789501.41 490.85
600003.79 4789502.49 490.36
600003.73 4789501.61 488.67
600003.79 4789502.97 488.77
600003.91 4789505.31 490.71
600003.96 4789506.50 490.49
600004.06 4789508.48 491.74
600004.12 4789509.87 491.91
600004.19 4789511.29 492.09
600004.16 4789510.84 491.21
600004.20 4789511.94 490.82
600004.31 4789514.11 492.46
600004.28 4789513.57 491.42
600004.28 4789514.12 489.96
600004.34 4789515.52 490.11
600004.36 4789516.17 488.83
600004.26 4789515.07 484.07
600004.28 4789515.79 482.93
600004.51 4789519.89 488.41
600004.46 4789519.10 486.85
600004.37 4789517.64 483.96
600004.55 4789520.90 487.84
600004.58 4789521.78 486.96
600004.31 4789517.64 478.75
600004.60 4789522.58 485.99
600004.55 4789521.81 484.47
600004.51 4789521.27 483.38
600004.46 4789520.93 480.05
600004.31 4789518.61 475.45
600004.28 4789518.03 474.28
600004.61 4789523.57 482.76
600004.56 4789522.89 481.39
600004.50 4789521.91 479.44
600004.59 4789523.76 480.48
600004.52 4789522.65 478.27
600004.63 4789524.79 479.95
600004.60 4789524.79 477.29
600004.47 4789522.86 473.41
600004.65 4789526.06 477.25
600004.72 4789527.53 477.54
600004.76 4789528.69 477.28
600004.78 4789529.43 476.11
600004.81 4789530.26 475.16
600004.88 4789531.80 475.62
600004.89 4789532.43 474.25
600004.90 4789533.01 472.74
600004.94 4789534.10 472.32
600004.92 4789533.75 471.60
600004.88 4789533.13 470.33
600004.94 4789534.48 470.40
600004.89 4789533.75 468.89
600004.97 4789535.40 469.62
600004.93 4789534.78 468.34
600004.97 4789535.98 468.11
600004.95 4789536.12 465.70
600004.93 4789536.16 463.06
600004.85 4789535.04 460.72
600004.90 4789536.24 460.52
600004.98 4789537.83 461.08
600004.92 4789536.94 459.21
600004.74 4789534.22 453.54
600004.77 4789535.21 452.90
600004.73 4789534.50 451.40
600004.90 4789537.53 454.97
600004.86 4789537.02 453.90
600004.77 4789535.63 450.99
600004.88 4789537.72 452.62
600004.80 4789536.52 450.10
600004.93 4789539.04 452.63
600005.28 4789544.80 462.01
600005.33 4789545.94 461.65
600005.40 4789547.54 462.30
600005.40 4789547.95 460.37
600005.48 4789549.62 461.19
600005.37 4789547.96 457.66
600005.43 4789549.37 457.86
600005.44 4789549.90 456.22
600005.29 4789547.75 451.64
600005.59 4789552.62 459.25
600005.50 4789551.28 456.38
600005.63 4789553.78 458.97
600005.67 4789554.77 458.28
600005.65 4789554.91 455.80
600005.61 4789554.36 454.62
600005.68 4789555.92 455.15
600005.72 4789556.96 454.63
600005.76 4789558.07 454.20
600005.69 4789557.05 451.98
600005.73 4789558.04 451.31
600005.81 4789559.65 451.97
600005.78 4789559.67 449.20
600005.85 4789561.26 449.80
600005.79 4789560.36 447.84
600005.80 4789560.96 446.33
600006.05 4789565.21 452.80
600006.02 4789564.70 451.68
600006.09 4789566.24 452.23
600006.13 4789567.35 451.80
600006.09 4789566.66 450.27
600006.16 4789568.27 451.01
600006.10 4789567.36 448.99
600006.18 4789568.94 449.60
600006.27 4789570.83 450.97
600006.31 4789571.91 450.47
600006.36 4789573.12 450.33
600006.39 4789574.09 449.57
600006.43 4789575.10 448.99
600006.44 4789575.72 447.44
600006.47 4789576.62 446.61
600006.40 4789575.59 444.28
600006.45 4789576.77 443.98
600006.48 4789577.74 443.30
600006.52 4789578.76 442.67
600006.55 4789579.76 442.01
600006.54 4789580.04 439.70
600006.51 4789579.64 438.78
600006.52 4789580.30 437.34
600006.52 4789580.77 435.45
600006.48 4789580.17 434.07
600006.48 4789580.65 432.20
600006.36 4789578.82 427.99
600006.24 4789577.05 423.91
600006.65 4789583.53 435.86
600006.58 4789582.50 433.47
600006.53 4789581.81 431.88
600006.58 4789583.04 431.73
600006.45 4789581.14 427.35
600006.31 4789579.03 422.44
600006.75 4789586.00 435.58
600006.77 4789586.77 434.39
600006.84 4789588.32 435.00
600006.88 4789589.33 434.37
600006.75 4789587.45 429.96
600006.92 4789590.43 433.91
600006.70 4789587.31 426.59
600006.99 4789591.93 434.43
600007.03 4789593.04 433.99
600006.93 4789591.61 430.62
600007.08 4789594.19 433.70
600007.02 4789593.38 431.79
600006.81 4789590.25 424.39
600007.04 4789594.14 430.53
600007.01 4789593.68 429.43
600007.10 4789595.44 430.56
600007.05 4789594.73 428.89
600007.08 4789595.69 428.08
600006.97 4789594.18 424.50
600006.87 4789592.64 420.83
600007.16 4789597.32 428.93
600007.17 4789598.02 427.50
600007.21 4789599.07 426.96
600007.28 4789600.63 427.60
600007.25 4789600.20 426.58
600007.26 4789600.76 424.84
600007.26 4789601.23 422.84
600007.24 4789600.93 422.13
600007.19 4789600.21 420.40
600007.30 4789602.31 422.38
600007.25 4789601.59 420.63
600007.24 4789602.02 418.53
600007.26 4789602.81 417.34
600007.23 4789602.32 416.15
600007.29 4789603.72 416.39
600007.27 4789603.35 415.48
600007.25 4789603.07 414.80
600007.43 4789606.20 419.35
600007.31 4789604.45 415.06
600007.27 4789603.84 413.58
600007.44 4789606.78 417.57
600007.36 4789605.65 414.79
600007.23 4789603.83 410.33
600007.18 4789603.05 408.43
600007.13 4789602.42 406.87
600007.17 4789603.46 406.29
600007.50 4789608.68 415.91
600007.45 4789608.03 414.31
600007.30 4789605.79 408.78
600007.38 4789607.45 409.73
600007.27 4789605.94 405.99
600007.24 4789605.48 404.86
600007.31 4789607.00 405.39
600007.28 4789606.55 404.26
600007.36 4789608.17 405.10
600007.31 4789607.54 403.53
600007.54 4789611.26 409.53
600007.43 4789609.69 405.63
600007.64 4789613.23 411.27
600007.60 4789612.68 409.90
600007.56 4789612.10 408.44
600007.62 4789613.46 408.58
600007.57 4789612.67 406.63
600007.69 4789614.92 409.04
600007.72 4789615.92 408.29
600007.78 4789617.17 408.23
600007.73 4789616.52 406.59
600007.60 4789614.75 402.14
600007.82 4789618.32 407.86
600007.87 4789619.58 407.83
600007.91 4789620.61 407.15
600007.85 4789619.82 405.13
600007.83 4789619.95 402.23
600007.75 4789618.87 399.47
600007.94 4789622.03 404.23
600007.82 4789620.34 399.90
600007.75 4789619.88 395.45
600007.80 4789621.08 395.19
600007.83 4789622.06 394.42
600007.86 4789622.94 393.30
600007.89 4789623.89 392.45
600007.91 4789624.78 391.39
600007.96 4789625.94 391.06
600007.99 4789626.84 390.02
600008.02 4789627.79 389.13
600008.18 4789630.55 392.97
600008.11 4789629.60 390.46
600008.22 4789631.72 392.69
600008.19 4789631.20 391.32
600008.26 4789632.72 391.89
600008.27 4789633.47 390.49
600008.24 4789633.04 389.35
600008.30 4789634.32 389.32
600008.24 4789634.06 385.22
600008.31 4789635.51 385.61
600008.30 4789635.96 383.40
600008.33 4789636.84 382.27
600008.22 4789635.32 378.19
600008.28 4789636.72 378.50
600008.35 4789638.17 378.89
600009.06 4789648.47 403.23
600008.70 4789643.51 389.85
600008.39 4789639.38 378.67
600009.12 4789649.84 403.49
600009.16 4789650.93 403.05
600009.23 4789652.43 403.63
600009.36 4789654.69 406.41
600009.41 4789655.99 406.50
600009.43 4789656.78 405.21
600009.49 4789658.10 405.37
600009.53 4789659.13 404.73
600009.60 4789660.62 405.37
600009.66 4789661.96 405.61
600009.70 4789663.02 405.05
600009.66 4789662.55 403.72
600009.75 4789664.22 404.89
600009.87 4789666.41 407.51
600009.84 4789666.06 406.52
600009.92 4789667.58 407.25
600009.86 4789666.86 405.23
600009.96 4789668.67 406.79
600010.00 4789669.84 406.56
600010.05 4789670.96 406.19
600010.03 4789670.65 405.31
600010.09 4789672.08 405.84
600010.12 4789673.04 405.00
600010.25 4789675.20 407.59
600010.28 4789676.15 406.74
600010.01 4789672.58 396.51
600010.35 4789677.64 407.43
600010.45 4789679.52 409.26
600010.34 4789678.06 405.06
600010.27 4789677.19 402.56
600010.41 4789679.61 405.94
600010.35 4789678.78 403.52
600010.47 4789680.94 406.16
600010.50 4789681.86 405.23
600010.44 4789681.08 402.97
600010.64 4789684.27 408.62
600010.53 4789682.79 404.30
600010.38 4789680.77 398.43
600010.73 4789686.00 410.04
600010.83 4789687.79 411.65
600010.77 4789686.97 409.24
600011.01 4789690.78 416.80
600010.98 4789690.40 415.70
600010.96 4789690.57 412.56
600011.06 4789692.51 414.63
600011.20 4789694.88 418.02
600011.14 4789694.05 415.57
600011.21 4789695.52 416.27
600011.28 4789697.01 417.05
600011.26 4789696.71 416.15
600011.32 4789698.01 416.38
600011.35 4789699.00 415.65
600011.35 4789699.59 413.73
600011.45 4789701.39 415.48
600011.53 4789702.91 416.35
600011.59 4789704.36 417.05
600011.64 4789705.45 416.63
600011.70 4789706.82 417.10
600011.76 4789708.14 417.38
600011.84 4789709.74 418.55
600011.81 4789709.32 417.25
600011.91 4789711.16 419.14
600011.87 4789710.71 417.77
600011.95 4789712.23 418.71
600011.98 4789713.20 417.92
600011.95 4789712.81 416.74
600012.04 4789714.55 418.35
600012.02 4789714.27 417.47
600012.15 4789716.47 420.53
600012.13 4789716.77 417.67
600012.22 4789718.43 419.10
600012.29 4789719.93 419.97
600012.37 4789722.08 419.10
600012.39 4789722.88 417.82
600012.19 4789720.27 409.55
600012.38 4789723.31 415.30
600012.45 4789724.72 415.95
600012.40 4789724.11 414.01
600012.32 4789723.08 410.73
600012.68 4789728.15 423.03
600012.62 4789727.45 420.77
600012.46 4789725.42 414.28
600012.39 4789724.49 411.31
600012.81 4789730.42 426.50
600012.94 4789732.65 429.76
600012.90 4789732.12 428.06
600013.00 4789733.90 429.98
600013.02 4789734.73 428.74
600013.01 4789734.55 428.18
600013.16 4789737.02 432.34
600013.24 4789738.60 433.57
600013.27 4789739.58 432.92
600013.21 4789738.79 430.35
600013.39 4789741.64 435.75
600013.42 4789742.56 434.89
600013.46 4789743.50 434.06
600013.46 4789744.12 432.20
600013.53 4789745.59 433.12
600013.53 4789746.03 430.65
600013.36 4789743.96 423.73
600013.30 4789743.18 421.13
600013.55 4789746.87 429.42
600013.36 4789744.57 421.72
600013.60 4789748.07 429.51
600013.43 4789746.01 422.58
600013.81 4789751.18 435.97
600013.65 4789749.23 429.39
600013.91 4789753.06 438.36
600013.95 4789754.11 437.88
600013.88 4789753.19 434.77
600014.00 4789755.29 437.93
600013.97 4789754.94 436.73
600013.92 4789754.31 434.59
600014.08 4789756.82 439.09
600014.03 4789756.22 437.04
600013.97 4789755.46 434.44
600014.20 4789758.85 442.04
600014.01 4789756.48 433.93
600014.47 4789762.71 451.27
600014.53 4789764.06 451.93
600014.60 4789765.42 452.59
600014.67 4789766.87 453.64
600014.70 4789767.83 452.88
600014.76 4789769.00 453.02
600014.79 4789769.98 452.31
600014.81 4789770.76 451.04
600014.73 4789769.82 447.75
600014.81 4789771.34 448.93
600014.80 4789771.22 448.51
600014.46 4789767.07 433.85
600014.87 4789772.59 449.31
600014.78 4789771.51 445.51
600014.52 4789768.36 434.32
600014.89 4789773.42 448.06
600014.59 4789769.74 435.00
600014.65 4789771.02 435.45
600014.71 4789772.42 436.18
600014.76 4789773.57 436.20
600014.82 4789774.84 436.46
600014.88 4789776.05 436.69
600014.93 4789777.32 436.99
600014.99 4789778.54 437.25
600015.04 4789779.71 437.20
600015.09 4789780.90 437.35
600015.14 4789782.09 437.36
600015.17 4789783.04 436.66
600015.22 4789784.17 436.45
600015.27 4789785.29 436.35
600015.32 4789786.46 436.31
600015.36 4789787.56 436.16
600015.41 4789788.72 436.07
600015.45 4789789.77 435.73
600015.49 4789790.81 435.17
600015.53 4789791.80 434.57
600015.56 4789792.85 434.09
600015.60 4789793.85 433.55
600015.64 4789794.90 433.04
600015.68 4789795.94 432.62
600015.72 4789796.96 432.01
600015.75 4789797.94 431.38
600015.79 4789798.97 430.78
600015.82 4789799.94 430.11
600015.86 4789801.01 429.67
600015.90 4789801.98 428.98
600015.94 4789803.04 428.51
600015.99 4789804.21 428.62
600016.02 4789805.12 427.51
600016.05 4789806.11 426.93
600016.09 4789807.14 426.28
600016.12 4789808.13 425.69
600016.16 4789809.16 425.06
600016.20 4789810.16 424.47
600016.20 4789810.83 422.41
600016.23 4789811.76 421.51
600016.28 4789812.87 421.20
600016.33 4789814.02 421.24
600016.38 4789815.26 421.48
600016.42 4789816.34 421.19
600016.46 4789817.33 420.41
600016.49 4789818.24 419.42
600016.51 4789819.18 418.38
600016.55 4789820.18 417.77
600016.58 4789821.12 416.78
600016.61 4789822.10 416.07
600016.64 4789823.06 415.10
600016.68 4789824.04 414.38
600016.72 4789825.08 413.76
600016.75 4789826.02 412.87
600016.78 4789827.05 412.20
600016.82 4789828.08 411.68
600016.86 4789829.15 411.17
600016.90 4789830.19 410.72
600016.94 4789831.23 410.10
600016.99 4789832.37 410.06
600017.01 4789833.27 408.77
600017.04 4789834.24 407.97
600017.08 4789835.26 407.26
600017.11 4789836.25 406.52
600017.14 4789837.25 405.70
600017.18 4789838.24 404.98
600017.22 4789839.27 404.27
600017.25 4789840.26 403.51
600017.29 4789841.29 402.78
600017.32 4789842.29 402.09
600017.35 4789843.30 401.30
600017.39 4789844.28 400.48
600017.43 4789845.33 399.84
600017.46 4789846.32 399.12
600017.50 4789847.35 398.38
600017.53 4789848.35 397.65
600017.57 4789849.39 396.93
600017.63 4789850.67 397.53
600017.60 4789850.41 396.28
600017.64 4789851.41 395.44
600017.67 4789852.42 394.66
600017.71 4789853.45 393.99
600017.74 4789854.44 393.10
600017.77 4789855.46 392.35
600017.81 4789856.48 391.60
600017.84 4789857.49 390.82
600017.88 4789858.53 390.15
600017.92 4789859.55 389.39
600017.98 4789860.85 390.07
600017.95 4789860.55 388.55
600017.98 4789861.53 387.58
600018.02 4789862.56 386.86
600018.05 4789863.53 385.83
600018.08 4789864.57 385.12
600018.12 4789865.65 384.63
600018.16 4789866.69 383.96
600018.19 4789867.70 383.12
600018.23 4789868.72 382.32
600018.27 4789869.77 381.63
600018.30 4789870.81 380.94
600018.33 4789871.80 379.94
600018.37 4789872.82 379.14
600018.40 4789873.84 378.31
600018.44 4789874.87 377.51
600018.47 4789875.91 376.79
600018.53 4789877.18 377.26
600018.50 4789876.90 375.78
600018.59 4789878.40 377.50
600018.56 4789878.14 376.08
600018.54 4789877.98 375.23
600018.64 4789879.55 377.34
600018.58 4789878.97 374.20
600018.67 4789880.55 376.37
600018.60 4789879.95 373.09
600018.66 4789881.22 373.59
600018.64 4789880.97 372.23
600018.66 4789881.91 370.90
600018.72 4789883.15 371.26
600018.69 4789882.81 369.34
600018.76 4789884.23 370.73
600018.72 4789883.86 368.66
600018.78 4789885.15 369.21
600018.84 4789886.36 369.37
600018.77 4789885.74 365.91
600018.95 4789888.08 372.42
600018.88 4789887.48 368.98
600018.81 4789886.86 365.46
600018.93 4789888.64 368.93
600018.90 4789888.31 367.05
600019.00 4789889.98 369.78
600018.88 4789888.91 363.63
600019.03 4789890.97 368.74
600019.00 4789890.70 367.20
600018.99 4789891.32 363.88
600018.95 4789890.96 361.78
600019.01 4789892.22 362.25
600019.05 4789893.32 361.76
600019.04 4789893.20 361.05
600019.08 4789894.31 360.59
600019.14 4789895.56 360.99
600019.18 4789896.66 360.51
600019.22 4789897.80 360.22
600019.27 4789898.94 359.97
600019.32 4789900.09 359.71
600019.52 4789902.69 368.35
600019.36 4789901.23 359.45
600019.41 4789902.42 359.47
600019.90 4789907.49 383.41
600019.86 4789907.17 381.43
600019.46 4789903.57 359.27
600019.91 4789908.29 381.18
600019.73 4789907.43 368.57
600019.60 4789906.33 361.74
600019.64 4789907.33 360.59
600019.59 4789906.94 358.12
600019.65 4789908.25 358.92
600019.72 4789909.52 359.49
600019.69 4789909.32 358.19
600020.05 4789913.17 375.19
600019.72 4789910.32 357.08
600020.12 4789914.57 376.66
600020.15 4789915.53 375.35
600020.12 4789915.28 373.80
600020.18 4789916.53 374.32
600020.14 4789916.22 372.25
600020.23 4789917.71 374.38
600020.25 4789918.63 372.74
600020.30 4789919.72 372.28
600020.25 4789919.38 370.00
600019.99 4789917.11 355.02
600020.24 4789920.03 366.54
600020.20 4789919.67 364.15
600020.40 4789922.10 372.55
600020.36 4789921.75 370.17
600020.32 4789921.46 368.27
600020.46 4789923.39 373.39
600020.44 4789923.18 371.98
600020.58 4789925.10 377.02
600020.62 4789926.23 376.84
600020.67 4789927.38 376.71
600020.65 4789927.15 375.19
600020.69 4789928.28 374.95
600020.67 4789928.86 370.91
600020.34 4789926.11 351.86
600020.72 4789930.00 370.69
600020.38 4789927.25 351.49
600020.74 4789930.98 369.35
600020.71 4789930.74 367.66
600020.81 4789932.33 370.60
600020.79 4789932.13 369.19
600020.84 4789933.30 369.24
600020.81 4789933.02 367.25
600020.85 4789934.10 366.61
600020.88 4789935.12 365.54
600020.67 4789933.46 353.54
600020.92 4789936.24 365.25
600020.88 4789935.92 362.87
600021.02 4789937.81 368.09
600021.06 4789938.88 367.39
600021.06 4789939.63 364.27
600021.05 4789939.57 363.84
600020.80 4789937.60 349.25
600021.09 4789940.70 363.61
600020.98 4789939.83 357.15
600021.13 4789941.75 362.66
600021.17 4789942.82 361.91
600020.96 4789941.17 349.49
600020.93 4789940.99 348.16
600021.22 4789944.05 362.30
600021.28 4789945.29 362.90
600021.32 4789946.39 362.35
600021.35 4789947.41 361.19
600021.27 4789946.76 356.14
600021.15 4789946.62 345.86
600021.12 4789946.43 344.36
600021.32 4789948.71 353.01
600021.17 4789947.61 344.36
600021.37 4789949.90 353.09
600021.31 4789949.44 349.43
600021.45 4789951.29 354.82
600021.41 4789951.04 352.79
600021.44 4789952.03 351.29
600021.41 4789951.82 349.56
600021.51 4789953.35 352.50
600021.45 4789952.91 348.90
600021.48 4789953.97 347.88
600021.52 4789955.06 347.17
600021.57 4789956.25 347.22
600021.55 4789956.09 345.88
600021.73 4789958.23 353.87
600021.61 4789957.29 346.08
600021.78 4789959.38 353.66
600021.64 4789958.38 345.21
600021.69 4789959.52 344.93
600021.75 4789960.80 345.71
600021.69 4789960.36 341.99
600021.90 4789962.67 351.72
600021.86 4789962.41 349.43
600021.96 4789963.96 352.61
600022.00 4789965.06 352.03
600021.98 4789964.89 350.59
600022.01 4789965.95 349.48
600021.99 4789965.78 347.94
600022.04 4789966.94 347.83
600022.17 4789968.67 352.73
600022.14 4789968.51 351.32
600022.21 4789969.76 352.05
600022.18 4789969.61 350.69
600022.23 4789970.77 350.47
600022.21 4789970.60 348.91
600022.28 4789971.94 350.43
600022.35 4789973.28 351.93
600022.38 4789974.30 350.61
600022.35 4789974.07 348.46
600022.39 4789975.21 348.00
600022.31 4789974.66 342.86
600022.36 4789975.85 343.08
600022.32 4789975.57 340.45
600022.46 4789977.34 345.89
600022.41 4789976.98 342.44
600022.51 4789978.50 345.90
600022.58 4789979.82 347.06
600022.56 4789979.71 345.98
600022.66 4789981.19 349.09
600022.63 4789981.01 347.34
600022.69 4789982.21 347.48
600022.78 4789983.66 350.41
600022.85 4789984.98 351.57
600022.91 4789986.22 352.51
600022.97 4789987.46 353.02
600023.02 4789988.58 352.71
600022.97 4789988.29 349.71
600023.04 4789989.57 350.62
600022.99 4789989.29 347.71
600022.97 4789989.15 346.19
600023.09 4789990.72 350.66
600023.04 4789990.41 347.39
600023.11 4789991.78 349.16
600023.05 4789991.37 344.79
600023.15 4789992.88 348.62
600023.21 4789994.09 348.75
600023.19 4789993.99 347.75
600023.14 4789993.65 344.02
600023.18 4789994.79 343.89
600023.16 4789994.64 342.23
600023.22 4789995.93 343.20
600023.30 4789997.25 345.04
600023.38 4789998.58 346.60
600023.41 4789999.64 345.57
600003.65 4789461.85 512.99
600003.62 4789461.38 512.17
600003.71 4789463.28 513.17
600003.75 4789464.28 512.53
600003.66 4789462.85 510.01
600003.85 4789466.37 513.88
600003.90 4789467.62 513.69
600003.92 4789468.39 512.70
600003.96 4789469.36 512.02
600004.01 4789470.70 512.02
600003.81 4789467.50 506.31
600003.44 4789461.48 495.55
600004.07 4789471.98 511.94
600003.99 4789471.15 508.04
600004.13 4789473.82 510.43
600004.17 4789475.24 508.19
600004.11 4789474.31 506.50
600004.19 4789476.02 507.17
600004.13 4789475.17 505.63
600004.26 4789477.62 507.65
600004.28 4789478.38 506.61
600004.32 4789479.37 505.99
600004.28 4789478.81 504.96
600004.34 4789480.10 504.86
600004.25 4789478.72 502.35
600004.36 4789480.92 503.95
600003.85 4789472.70 488.91
600004.27 4789479.95 499.71
600004.24 4789479.38 498.66
600004.31 4789480.90 499.04
600004.24 4789479.89 497.18
600004.37 4789482.30 499.10
600004.32 4789481.48 497.61
600004.44 4789483.90 499.63
600004.52 4789485.59 500.27
600004.47 4789484.81 498.82
600004.55 4789486.42 499.36
600004.64 4789488.31 500.37
600004.69 4789489.61 500.34
600004.75 4789491.00 500.44
600004.76 4789491.45 498.83
600004.65 4789489.77 495.70
600004.77 4789492.07 497.49
600004.87 4789494.07 498.79
600004.83 4789493.53 497.77
600004.89 4789494.96 497.94
600004.84 4789494.16 496.43
600004.87 4789495.04 495.62
600004.90 4789495.86 494.65
600004.84 4789494.97 492.97
600004.92 4789496.70 493.74
600004.95 4789497.49 492.71
600004.88 4789496.51 490.85
600005.03 4789499.18 493.43
600005.05 4789500.09 492.62
600004.99 4789499.03 490.62
600005.10 4789501.18 492.21
600005.10 4789501.65 490.56
600005.12 4789502.38 489.44
600005.32 4789505.95 493.74
600005.26 4789505.06 492.04
600005.37 4789507.22 493.68
600005.34 4789506.68 492.62
600005.36 4789507.48 491.62
600005.32 4789506.87 490.44
600005.43 4789509.07 492.17
600005.42 4789508.92 491.88
600005.50 4789510.63 492.62
600005.60 4789512.59 493.90
600005.50 4789511.04 490.89
600005.64 4789513.60 493.30
600005.65 4789514.22 491.95
600005.70 4789515.37 491.64
600005.62 4789514.23 489.41
600005.73 4789516.30 490.89
600005.63 4789515.23 486.23
600005.59 4789514.65 485.08
600005.66 4789516.13 485.41
600005.69 4789516.97 484.49
600005.62 4789516.40 480.77
600005.86 4789520.51 486.30
600005.91 4789521.81 486.29
600005.83 4789520.58 483.84
600005.67 4789518.03 478.78
600005.86 4789521.52 483.13
600005.73 4789519.43 478.96
600005.60 4789517.33 474.77
600005.91 4789522.70 482.86
600005.82 4789521.76 478.35
600005.77 4789520.98 476.80
600005.96 4789524.37 480.95
600005.99 4789525.30 480.20
600005.78 4789521.94 473.45
600005.93 4789524.77 476.51
600005.84 4789523.42 473.79
600006.06 4789527.29 478.94
600006.03 4789526.77 477.89
600006.05 4789527.44 476.60
600006.11 4789528.88 476.88
600006.13 4789529.66 475.81
600006.17 4789530.66 475.19
600006.26 4789532.47 476.21
600006.22 4789531.96 475.17
600006.27 4789533.17 474.98
600006.29 4789533.91 473.81
600006.33 4789534.91 473.20
600006.32 4789535.25 471.22
600006.37 4789536.50 471.09
600006.30 4789535.44 468.92
600006.34 4789536.39 468.19
600006.22 4789534.61 464.52
600006.30 4789536.24 465.16
600006.27 4789535.86 464.36
600006.21 4789534.87 462.31
600006.24 4789535.91 461.76
600006.19 4789535.12 460.11
600006.25 4789536.39 460.02
600006.23 4789536.61 457.76
600006.28 4789537.76 457.42
600006.24 4789537.22 456.29
600006.30 4789538.54 456.30
600006.25 4789537.84 454.84
600006.31 4789539.18 454.90
600006.64 4789544.65 463.63
600006.60 4789544.01 462.30
600006.71 4789546.23 464.23
600006.67 4789545.57 462.84
600006.76 4789547.50 464.16
600006.82 4789548.80 464.17
600006.70 4789547.03 460.41
600006.85 4789549.72 463.36
600006.81 4789549.55 460.24
600006.86 4789550.73 459.99
600006.79 4789549.74 457.86
600006.70 4789548.41 455.03
600006.90 4789551.79 459.49
600006.86 4789551.24 458.32
600006.93 4789552.78 458.80
600006.97 4789553.78 458.17
600007.01 4789554.90 457.77
600006.95 4789554.01 455.86
600006.87 4789552.80 453.25
600007.00 4789555.25 455.76
600007.04 4789556.32 455.23
600007.08 4789557.41 454.80
600007.13 4789558.53 454.41
600007.15 4789559.35 453.38
600007.19 4789560.45 452.95
600007.13 4789559.55 450.98
600007.19 4789560.87 451.05
600007.14 4789560.04 449.23
600007.21 4789561.61 449.80
600007.28 4789563.16 450.39
600007.23 4789562.41 448.72
600007.35 4789564.61 450.69
600007.44 4789566.50 452.04
600007.46 4789567.18 450.64
600007.47 4789567.88 449.36
600007.55 4789569.55 450.16
600007.62 4789571.02 450.61
600007.65 4789571.91 449.68
600007.69 4789572.99 449.26
600007.72 4789574.01 448.60
600007.40 4789569.18 437.75
600007.77 4789575.10 448.22
600007.79 4789575.98 447.24
600007.75 4789575.73 443.82
600007.81 4789577.16 444.06
600007.84 4789578.12 443.37
600007.84 4789578.59 441.45
600007.90 4789579.93 441.62
600007.92 4789580.77 440.52
600007.79 4789578.73 435.87
600007.70 4789577.38 432.77
600007.88 4789580.55 437.13
600007.86 4789580.21 436.36
600007.91 4789581.44 436.14
600007.95 4789582.51 435.69
600007.92 4789582.13 434.83
600008.02 4789584.02 436.15
600008.03 4789584.74 434.89
600008.13 4789586.62 436.20
600008.16 4789587.59 435.51
600008.21 4789588.87 435.42
600008.22 4789589.41 433.72
600008.28 4789590.76 433.81
600008.22 4789589.92 431.86
600008.33 4789592.04 433.87
600008.36 4789593.00 433.05
600008.30 4789592.00 430.69
600008.36 4789593.48 431.19
600008.30 4789592.55 429.01
600008.37 4789594.09 429.53
600008.33 4789593.45 428.02
600008.41 4789595.11 428.97
600008.44 4789596.02 428.01
600008.54 4789598.04 429.83
600008.48 4789597.11 427.60
600008.59 4789599.23 429.54
600008.57 4789599.42 426.98
600008.54 4789599.00 425.98
600008.62 4789600.65 426.78
600008.58 4789600.04 425.30
600008.51 4789599.08 423.00
600008.59 4789600.72 423.91
600008.53 4789599.80 421.71
600008.64 4789601.83 423.42
600008.60 4789601.26 422.05
600008.51 4789600.07 419.17
600008.65 4789602.48 421.96
600008.62 4789602.04 420.88
600008.66 4789603.19 420.50
600008.61 4789602.43 418.64
600008.56 4789601.74 416.97
600008.58 4789602.44 415.59
600008.65 4789603.98 416.14
600008.62 4789603.59 415.17
600008.66 4789604.65 414.69
600008.71 4789605.82 414.32
600008.50 4789602.84 407.01
600008.53 4789603.82 406.29
600008.57 4789604.93 405.76
600008.60 4789605.82 404.83
600008.64 4789606.86 404.12
600008.80 4789609.74 408.13
600008.73 4789608.63 405.37
600008.67 4789607.86 403.46
600008.92 4789611.88 410.18
600008.87 4789611.19 408.47
600008.96 4789613.04 409.92
600008.97 4789613.58 407.98
600008.92 4789612.96 406.45
600009.00 4789614.54 407.22
600008.97 4789614.61 404.11
600008.98 4789615.33 402.73
600008.96 4789614.96 401.79
600009.12 4789617.70 405.40
600009.08 4789617.18 404.08
600009.15 4789618.74 404.82
600009.10 4789617.98 402.90
600009.06 4789617.44 401.53
600009.10 4789618.48 400.83
600009.09 4789618.36 400.52
600009.00 4789617.08 397.25
600009.21 4789620.50 402.77
600009.11 4789619.21 399.46
600009.04 4789618.15 396.76
600009.20 4789620.95 400.55
600009.09 4789619.34 396.42
600009.12 4789620.29 395.63
600009.21 4789622.10 396.89
600009.16 4789621.46 395.23
600009.31 4789624.03 398.60
600009.31 4789624.58 396.64
600009.28 4789624.09 395.37
600009.32 4789625.21 395.00
600009.24 4789624.14 392.23
600009.44 4789627.47 397.47
600009.27 4789625.09 391.29
600009.50 4789628.77 397.55
600009.47 4789628.40 396.58
600009.32 4789626.23 390.93
600009.52 4789629.53 396.13
600009.36 4789627.34 390.43
600009.56 4789630.67 395.79
600009.38 4789628.16 389.21
600009.46 4789629.83 390.15
600009.41 4789629.08 388.19
600009.54 4789631.39 390.91
600009.50 4789630.89 389.61
600009.41 4789629.56 386.11
600009.54 4789631.87 388.76
600009.61 4789633.41 389.45
600009.55 4789633.06 385.06
600009.50 4789632.40 383.32
600009.61 4789634.52 385.55
600009.52 4789633.27 382.22
600009.49 4789632.79 380.94
600009.54 4789633.99 380.67
600009.64 4789635.97 382.51
600009.58 4789635.05 380.06
600009.71 4789637.45 383.02
600009.62 4789636.22 379.71
600009.78 4789638.87 383.38
600009.66 4789637.33 379.23
600009.95 4789642.29 385.66
600009.73 4789639.32 377.63
600010.48 4789650.22 403.66
600010.52 4789651.30 403.16
600010.56 4789652.40 402.70
600010.69 4789654.67 405.44
600010.76 4789656.14 406.01
600010.75 4789656.03 405.71
600010.72 4789655.64 404.64
600010.81 4789657.31 405.76
600010.78 4789656.88 404.60
600010.81 4789657.85 403.76
600010.89 4789659.54 404.97
600010.96 4789661.03 405.61
600011.02 4789662.26 405.52
600010.97 4789661.69 403.96
600010.58 4789656.32 389.03
600011.04 4789663.10 404.35
600011.12 4789664.75 405.46
600011.19 4789666.21 406.03
600011.25 4789667.58 406.36
600011.29 4789668.64 405.81
600011.35 4789670.00 406.12
600011.41 4789671.33 406.34
600011.45 4789672.36 405.71
600011.48 4789673.28 404.77
600011.27 4789670.48 396.78
600011.23 4789669.94 395.24
600011.63 4789675.86 408.56
600011.69 4789677.21 408.86
600011.78 4789678.94 410.27
600011.75 4789678.56 409.17
600011.80 4789679.80 409.16
600011.78 4789679.43 408.09
600011.84 4789680.79 408.43
600011.77 4789679.85 405.72
600011.81 4789681.01 405.44
600011.77 4789680.43 403.75
600011.86 4789682.10 405.02
600012.00 4789684.54 408.48
600011.89 4789683.16 404.44
600011.72 4789680.83 397.66
600012.08 4789686.12 409.48
600012.04 4789685.70 408.24
600011.77 4789682.04 397.55
600012.22 4789688.62 413.15
600012.12 4789687.25 409.14
600012.29 4789690.02 413.65
600012.40 4789691.98 415.80
600012.35 4789691.34 413.89
600012.43 4789693.01 415.21
600012.58 4789695.56 419.09
600012.53 4789694.84 416.95
600012.63 4789696.74 418.98
600012.60 4789696.35 417.81
600012.63 4789697.18 416.61
600012.63 4789697.82 414.88
600012.49 4789695.89 409.11
600012.66 4789698.75 413.96
600012.31 4789694.14 400.12
600012.69 4789699.60 412.84
600012.74 4789700.79 412.69
600012.76 4789701.58 411.41
600012.81 4789702.78 411.28
600012.98 4789705.57 416.08
600013.03 4789706.86 416.25
600012.99 4789706.25 414.40
600012.69 4789702.29 402.30
600013.11 4789708.44 417.39
600013.07 4789707.91 415.76
600013.15 4789709.40 416.58
600013.26 4789711.42 419.05
600013.32 4789712.75 419.39
600013.28 4789712.28 417.94
600013.36 4789713.85 419.03
600013.32 4789713.25 417.17
600013.41 4789714.95 418.68
600013.55 4789717.34 422.34
600013.58 4789718.30 421.57
600013.54 4789717.79 419.97
600013.59 4789718.94 419.77
600013.64 4789720.14 419.72
600013.72 4789721.70 420.83
600013.74 4789722.48 419.47
600013.75 4789723.23 417.99
600013.76 4789723.85 416.12
600013.99 4789727.38 423.51
600014.07 4789729.01 424.90
600014.06 4789728.85 424.41
600014.25 4789731.76 429.86
600014.34 4789733.45 431.48
600014.41 4789734.98 432.54
600014.42 4789735.64 430.83
600014.58 4789738.14 435.09
600014.53 4789737.54 433.12
600014.62 4789739.22 434.71
600014.65 4789740.20 434.02
600014.75 4789742.03 436.14
600014.80 4789743.19 436.08
600014.83 4789744.07 435.03
600014.89 4789745.41 435.60
600014.93 4789746.48 435.19
600014.83 4789745.23 431.00
600014.69 4789743.45 425.10
600014.88 4789746.36 430.85
600014.85 4789745.96 429.51
600015.01 4789748.58 434.30
600014.90 4789747.21 429.67
600015.05 4789749.60 433.78
600014.95 4789748.35 429.56
600014.99 4789749.43 429.18
600014.85 4789747.68 423.24
600015.18 4789752.37 435.16
600015.11 4789751.44 432.01
600014.92 4789749.12 424.13
600015.22 4789753.41 434.60
600015.15 4789752.47 431.40
600014.99 4789750.54 424.85
600015.34 4789755.39 437.40
600015.56 4789758.67 444.51
600015.60 4789759.77 444.33
600015.80 4789762.80 450.68
600015.77 4789762.42 449.36
600015.86 4789764.13 451.30
600015.92 4789765.35 451.43
600015.95 4789766.33 450.88
600015.48 4789760.56 430.81
600015.94 4789766.77 448.29
600015.78 4789764.79 441.38
600016.07 4789768.94 451.90
600016.12 4789770.00 451.47
600016.03 4789768.95 447.78
600016.15 4789771.00 450.98
600016.08 4789770.07 447.69
600016.16 4789771.63 449.04
600016.18 4789772.42 447.81
600016.09 4789771.89 441.70
600016.04 4789771.36 439.82
600015.93 4789769.92 434.70
600015.99 4789771.22 435.22
600016.05 4789772.55 435.69
600016.11 4789773.80 436.07
600016.17 4789775.08 436.38
600016.22 4789776.30 436.65
600016.28 4789777.56 436.91
600016.33 4789778.77 437.13
600016.38 4789779.99 437.23
600016.44 4789781.15 437.31
600016.49 4789782.40 437.54
600016.52 4789783.31 436.68
600016.56 4789784.37 436.20
600016.61 4789785.51 436.17
600016.66 4789786.68 436.12
600016.71 4789787.82 436.09
600016.75 4789788.95 435.94
600016.80 4789790.04 435.69
600016.84 4789791.07 435.16
600016.88 4789792.12 434.77
600016.91 4789793.07 433.93
600016.95 4789794.12 433.51
600016.99 4789795.15 432.96
600017.03 4789796.22 432.64
600017.06 4789797.22 431.97
600017.10 4789798.22 431.38
600017.13 4789799.21 430.66
600017.17 4789800.20 430.04
600017.21 4789801.27 429.64
600017.26 4789802.46 429.78
600017.28 4789803.29 428.45
600017.32 4789804.32 427.90
600017.38 4789805.57 428.26
600017.43 4789806.73 428.25
600017.41 4789806.52 427.41
600017.44 4789807.40 426.28
600017.47 4789808.39 425.60
600017.51 4789809.41 424.98
600017.54 4789810.34 424.07
600017.55 4789811.06 422.25
600017.58 4789812.01 421.37
600017.63 4789813.19 421.40
600017.68 4789814.35 421.40
600017.73 4789815.55 421.53
600017.77 4789816.57 420.97
600017.80 4789817.58 420.31
600017.83 4789818.49 419.27
600017.86 4789819.48 418.50
600017.90 4789820.52 418.03
600017.96 4789821.71 418.10
600017.93 4789821.41 416.82
600017.96 4789822.37 415.95
600017.99 4789823.35 415.17
600018.03 4789824.37 414.57
600018.07 4789825.38 413.90
600018.10 4789826.33 412.95
600018.13 4789827.37 412.38
600018.17 4789828.39 411.78
600018.21 4789829.41 411.19
600018.25 4789830.47 410.69
600018.29 4789831.49 410.09
600018.32 4789832.52 409.45
600018.36 4789833.54 408.79
600018.39 4789834.51 407.92
600018.42 4789835.50 407.13
600018.46 4789836.49 406.36
600018.49 4789837.49 405.63
600018.53 4789838.49 404.82
600018.56 4789839.50 404.13
600018.60 4789840.53 403.47
600018.63 4789841.49 402.56
600018.67 4789842.51 401.85
600018.70 4789843.53 401.16
600018.74 4789844.54 400.46
600018.77 4789845.59 399.87
600018.81 4789846.62 399.24
600018.85 4789847.64 398.53
600018.88 4789848.67 397.87
600018.92 4789849.68 397.11
600018.95 4789850.69 396.33
600019.02 4789852.07 397.36
600018.99 4789851.69 395.52
600019.02 4789852.71 394.83
600019.06 4789853.77 394.24
600019.09 4789854.73 393.26
600019.13 4789855.74 392.47
600019.16 4789856.74 391.64
600019.19 4789857.77 390.86
600019.23 4789858.79 390.17
600019.26 4789859.80 389.33
600019.30 4789860.79 388.46
600019.33 4789861.80 387.60
600019.36 4789862.80 386.76
600019.40 4789863.86 386.12
600019.43 4789864.85 385.24
600019.47 4789865.91 384.63
600019.51 4789866.98 384.11
600019.55 4789868.02 383.37
600019.58 4789869.00 382.43
600019.62 4789870.05 381.65
600019.65 4789871.06 380.87
600019.71 4789872.32 381.26
600019.69 4789872.15 380.35
600019.72 4789873.07 379.09
600019.75 4789874.12 378.31
600019.79 4789875.17 377.73
600019.82 4789876.17 376.68
600019.86 4789877.19 375.89
600019.89 4789878.22 375.00
600019.93 4789879.24 374.21
600019.96 4789880.28 373.39
600020.01 4789881.45 373.40
600020.05 4789882.48 372.53
600020.06 4789883.34 370.80
600020.03 4789883.01 368.98
600020.10 4789884.45 370.33
600020.07 4789884.09 368.30
600020.16 4789885.65 370.53
600020.25 4789887.19 372.48
600020.17 4789886.46 368.37
600020.13 4789886.08 366.23
600020.37 4789889.09 376.67
600020.30 4789888.42 372.82
600020.49 4789890.88 380.09
600020.52 4789891.92 379.43
600020.47 4789892.09 373.55
600020.33 4789890.80 366.14
600020.26 4789890.15 362.36
600020.36 4789891.83 365.35
600020.30 4789891.25 361.95
600020.34 4789892.30 361.09
600020.38 4789893.43 360.84
600020.43 4789894.65 360.91
600020.48 4789895.79 360.77
600020.65 4789898.06 367.11
600020.53 4789896.92 360.36
600020.56 4789897.97 359.62
600020.61 4789899.10 359.19
600020.83 4789901.88 368.92
600020.64 4789900.18 358.61
600020.69 4789901.33 358.32
600021.12 4789905.95 379.46
600021.28 4789908.07 385.28
600021.24 4789907.78 383.45
600021.20 4789908.08 378.19
600021.10 4789907.93 369.94
600020.98 4789906.82 362.99
600021.18 4789909.33 371.39
600021.12 4789908.85 368.43
600021.04 4789908.12 363.84
600020.92 4789907.06 357.16
600020.99 4789908.41 358.11
600020.97 4789908.21 356.89
600021.02 4789909.39 356.91
600021.31 4789912.71 370.42
600021.06 4789910.50 356.34
600021.39 4789914.18 372.43
600021.35 4789913.79 369.94
600021.46 4789915.49 373.24
600021.42 4789915.11 370.83
600021.45 4789916.10 369.72
600021.18 4789913.78 354.68
600021.23 4789914.92 354.28
600021.55 4789918.50 370.15
600021.46 4789917.68 364.75
600021.36 4789916.86 359.34
600021.27 4789916.05 354.04
600021.50 4789918.81 364.31
600021.55 4789919.97 364.34
600021.53 4789919.78 363.10
600021.72 4789922.14 370.89
600021.58 4789921.00 363.27
600021.51 4789920.39 359.15
600021.80 4789923.55 372.67
600021.77 4789923.31 371.01
600021.86 4789924.89 373.65
600021.92 4789926.05 373.81
600021.96 4789927.17 373.33
600021.89 4789926.61 369.51
600021.97 4789927.98 371.00
600021.94 4789927.72 369.20
600021.63 4789925.15 351.49
600022.00 4789929.05 370.22
600021.95 4789928.64 367.37
600022.04 4789930.08 369.38
600022.07 4789931.14 368.43
600022.09 4789932.01 366.53
600021.80 4789929.66 349.90
600022.14 4789933.21 366.58
600022.19 4789934.34 366.46
600022.25 4789935.62 367.07
600022.22 4789935.37 365.28
600022.03 4789933.82 354.07
600022.30 4789936.80 367.31
600022.35 4789937.96 367.05
600022.33 4789937.83 366.09
600022.37 4789938.88 365.44
600022.39 4789939.80 363.36
600022.28 4789938.94 357.01
600022.14 4789937.83 348.79
600022.41 4789940.78 362.16
600022.45 4789941.90 361.54
600022.52 4789943.16 362.42
600022.50 4789943.03 361.47
600022.57 4789944.39 362.66
600022.62 4789945.51 362.47
600022.58 4789945.24 360.43
600022.66 4789946.63 361.89
600022.71 4789947.81 362.17
600022.67 4789948.26 356.34
600022.62 4789947.85 353.19
600022.69 4789949.21 354.80
600022.74 4789950.40 354.70
600022.84 4789951.96 357.93
600022.88 4789953.07 357.21
600022.81 4789954.08 346.34
600022.76 4789953.76 343.68
600022.86 4789955.26 346.49
600022.81 4789954.92 343.72
600022.93 4789956.60 347.57
600022.89 4789956.30 345.13
600022.85 4789956.02 342.83
600023.08 4789958.50 353.84
600022.88 4789957.03 341.59
600023.13 4789959.75 354.17
600023.18 4789960.87 353.92
600023.15 4789960.69 352.42
600022.95 4789959.21 339.82
600023.19 4789961.76 351.26
600023.11 4789961.17 346.26
600023.22 4789962.78 350.15
600023.16 4789962.36 346.51
600023.26 4789963.93 349.65
600023.30 4789965.03 349.19
600023.36 4789966.27 349.58
600023.35 4789966.16 348.58
600023.31 4789965.92 346.48
600023.37 4789967.12 346.83
600023.46 4789968.59 349.25
600023.51 4789969.81 349.80
600023.56 4789970.99 349.67
600023.60 4789972.06 348.87
600023.69 4789973.51 351.19
600023.67 4789973.37 349.89
600023.75 4789974.72 351.72
600023.73 4789974.61 350.74
600023.69 4789974.38 348.54
600023.76 4789975.69 349.64
600023.78 4789976.61 347.37
600023.70 4789976.07 342.29
600023.81 4789977.71 346.49
600023.83 4789978.68 344.59
600023.95 4789980.31 348.86
600024.03 4789981.65 350.63
600023.99 4789981.41 348.22
600024.10 4789982.98 352.05
600024.13 4789984.01 350.78
600024.21 4789985.40 352.86
600024.29 4789986.72 354.51
600024.27 4789986.64 353.61
600024.30 4789987.69 352.34
600024.31 4789988.59 349.63
600024.37 4789989.82 350.13
600024.46 4789991.26 353.01
600024.50 4789992.35 352.02
600024.45 4789992.03 348.60
600024.50 4789993.19 348.68
600024.55 4789994.41 349.05
600024.56 4789995.29 345.86
600024.60 4789996.44 345.56
600024.58 4789996.30 344.02
600024.67 4789997.70 346.55
600024.72 4789998.89 346.66
600004.66 4789463.21 514.20
600004.64 4789463.00 513.83
600004.65 4789463.44 512.28
600004.59 4789462.95 508.98
600004.20 4789456.77 498.02
600004.69 4789465.00 510.27
600004.83 4789467.68 512.60
600004.86 4789468.56 511.82
600004.85 4789468.86 509.91
600004.85 4789469.32 508.38
600004.75 4789467.66 505.41
600004.95 4789471.34 509.55
600004.86 4789469.96 507.07
600004.97 4789472.00 508.38
600004.93 4789471.91 505.75
600004.50 4789465.06 493.41
600005.06 4789474.44 507.94
600005.01 4789473.56 506.36
600005.09 4789475.27 506.99
600005.07 4789475.42 504.88
600005.04 4789474.99 504.09
600005.10 4789476.28 503.95
600005.15 4789477.57 503.92
600005.16 4789478.13 502.45
600005.20 4789479.14 501.91
600005.13 4789478.12 500.03
600005.28 4789480.99 502.80
600005.21 4789479.80 500.61
600005.19 4789479.87 498.34
600005.25 4789481.30 498.46
600005.19 4789480.39 496.78
600005.39 4789483.98 500.98
600005.31 4789482.76 498.72
600005.28 4789482.23 497.75
600005.44 4789485.13 500.61
600005.45 4789485.86 499.53
600005.50 4789486.95 499.05
600005.54 4789488.06 498.68
600005.42 4789486.25 495.30
600005.64 4789490.07 499.91
600005.65 4789490.74 498.71
600005.67 4789491.44 497.54
600005.80 4789493.92 499.71
600005.73 4789492.90 497.79
600005.75 4789493.59 496.58
600005.81 4789494.98 496.73
600005.80 4789495.26 494.75
600005.71 4789493.76 491.91
600005.84 4789496.32 494.26
600005.79 4789495.53 492.77
600005.89 4789497.63 494.22
600005.86 4789497.00 493.03
600005.77 4789495.74 490.63
600005.96 4789499.11 494.53
600005.98 4789499.87 493.45
600005.95 4789499.38 492.53
600006.11 4789502.82 494.03
600006.17 4789504.20 494.17
600006.23 4789505.55 494.21
600006.26 4789506.50 493.52
600006.27 4789507.12 492.18
600006.34 4789508.56 492.41
600006.46 4789510.87 494.34
600006.39 4789509.84 492.35
600006.51 4789512.07 494.12
600006.45 4789511.14 492.33
600006.53 4789512.94 493.26
600006.47 4789511.94 491.33
600006.58 4789514.15 493.07
600006.65 4789515.56 493.28
600006.58 4789514.61 491.42
600006.55 4789514.16 490.55
600006.62 4789515.66 490.90
600006.67 4789516.81 490.60
600006.58 4789515.96 486.34
600006.61 4789516.75 485.33
600006.71 4789518.78 486.74
600006.65 4789517.83 484.87
600006.59 4789517.43 481.48
600006.61 4789518.23 480.46
600006.59 4789517.81 479.64
600006.77 4789521.02 483.41
600006.64 4789519.03 479.44
600006.81 4789522.18 483.10
600006.73 4789520.98 480.72
600006.66 4789519.83 478.42
600006.86 4789523.39 482.90
600006.78 4789522.16 480.45
600006.87 4789523.91 481.33
600006.68 4789521.04 475.60
600006.89 4789524.71 480.30
600006.77 4789522.90 476.68
600006.95 4789526.04 480.37
600006.77 4789523.26 474.78
600006.94 4789526.43 478.50
600006.80 4789524.31 474.23
600007.00 4789527.84 478.74
600007.02 4789528.51 477.41
600006.99 4789528.12 476.63
600007.04 4789529.29 476.37
600007.08 4789530.37 475.89
600007.15 4789531.93 476.43
600007.10 4789531.17 474.89
600007.20 4789533.15 476.22
600007.18 4789532.82 475.56
600007.21 4789533.73 474.77
600007.16 4789533.04 473.37
600007.26 4789534.98 474.64
600007.29 4789535.85 473.77
600007.23 4789535.48 470.31
600007.29 4789536.83 470.41
600007.19 4789535.21 467.08
600007.10 4789533.91 464.39
600007.15 4789535.11 464.14
600007.11 4789534.57 463.02
600007.14 4789535.45 462.15
600007.22 4789537.17 462.98
600007.13 4789535.72 459.95
600007.30 4789538.86 463.80
600007.16 4789536.73 459.36
600007.23 4789538.28 459.83
600007.11 4789536.43 455.96
600006.99 4789534.51 451.95
600007.18 4789537.98 456.48
600007.24 4789539.24 456.35
600007.20 4789538.72 455.25
600007.45 4789542.95 461.41
600007.25 4789539.89 454.97
600007.58 4789545.39 463.77
600007.55 4789544.89 462.73
600007.68 4789547.31 465.10
600007.65 4789546.87 464.17
600007.72 4789548.38 464.61
600007.75 4789549.32 463.87
600007.77 4789550.17 462.90
600007.80 4789551.04 462.00
600007.70 4789549.54 458.80
600007.76 4789550.90 458.90
600007.78 4789551.72 457.90
600007.88 4789553.62 459.17
600007.80 4789552.51 456.79
600007.86 4789553.81 456.80
600007.91 4789554.99 456.53
600007.93 4789555.83 455.57
600007.98 4789557.04 455.34
600008.02 4789558.03 454.69
600008.07 4789559.28 454.57
600008.08 4789559.90 453.13
600008.10 4789560.78 452.19
600008.13 4789561.65 451.28
600008.06 4789560.61 448.99
600008.15 4789562.47 450.20
600008.18 4789563.27 449.13
600008.14 4789562.70 447.89
600008.30 4789565.59 451.40
600008.32 4789566.35 450.20
600008.34 4789567.18 449.17
600008.30 4789566.63 447.96
600008.29 4789566.84 445.54
600008.43 4789569.43 448.43
600008.50 4789570.97 449.02
600008.60 4789572.94 450.52
600008.57 4789572.45 449.41
600008.60 4789573.43 448.74
600008.65 4789574.65 448.55
600008.68 4789575.53 447.69
600008.67 4789575.83 445.41
600008.61 4789575.07 443.70
600008.66 4789576.16 443.29
600008.41 4789572.47 434.92
600008.71 4789577.48 443.30
600008.45 4789573.56 434.40
600008.73 4789578.20 442.04
600008.77 4789579.28 441.53
600008.80 4789580.21 440.76
600008.77 4789580.25 437.84
600008.81 4789581.31 437.37
600008.84 4789582.31 436.64
600008.86 4789583.07 435.46
600008.87 4789583.66 433.79
600008.94 4789585.19 434.39
600008.88 4789584.36 432.46
600009.03 4789586.94 435.41
600009.09 4789588.33 435.69
600009.10 4789588.97 434.14
600009.06 4789588.45 432.93
600009.15 4789590.16 433.96
600009.20 4789591.48 434.01
600009.25 4789592.68 433.84
600009.27 4789593.48 432.66
600009.22 4789593.25 429.11
600009.18 4789592.61 427.60
600009.27 4789594.39 428.71
600009.33 4789595.86 429.18
600009.48 4789598.48 432.34
600009.42 4789597.58 430.18
600009.45 4789598.46 429.26
600009.50 4789599.73 429.19
600009.39 4789598.22 425.57
600009.43 4789599.19 424.86
600009.45 4789599.98 423.62
600009.43 4789599.73 423.02
600009.47 4789600.79 422.50
600009.44 4789600.95 419.74
600009.52 4789602.56 420.57
600009.43 4789601.20 417.25
600009.48 4789602.50 417.24
600009.55 4789603.91 417.56
600009.50 4789603.32 416.12
600009.73 4789607.00 421.94
600009.53 4789604.23 415.17
600009.78 4789608.22 421.82
600009.61 4789605.78 415.85
600009.57 4789605.22 414.48
600009.61 4789606.38 414.11
600009.40 4789603.33 406.61
600009.44 4789604.36 405.99
600009.47 4789605.40 405.32
600009.69 4789609.06 411.22
600009.50 4789606.37 404.54
600009.81 4789611.31 413.56
600009.54 4789607.42 403.92
600009.83 4789612.03 412.17
600009.87 4789613.04 411.46
600009.90 4789614.00 410.67
600009.86 4789613.52 409.46
600009.93 4789614.94 409.79
600009.83 4789613.51 406.21
600009.92 4789615.35 407.61
600009.94 4789616.17 406.41
600009.84 4789614.79 402.93
600009.95 4789616.74 404.61
600009.87 4789615.60 401.74
600010.03 4789618.42 405.59
600009.89 4789616.52 400.76
600009.83 4789615.62 398.49
600009.98 4789618.24 401.87
600009.86 4789616.59 397.70
600010.00 4789619.11 400.79
600009.90 4789617.65 397.08
600009.94 4789618.69 396.44
600009.97 4789619.73 395.76
600010.02 4789620.94 395.59
600010.19 4789623.85 399.73
600010.24 4789624.97 399.32
600010.21 4789624.63 398.45
600010.25 4789625.65 397.73
600010.30 4789626.85 397.53
600010.24 4789626.04 395.42
600010.32 4789627.76 396.53
600010.30 4789627.43 395.65
600010.40 4789629.39 397.44
600010.41 4789630.01 395.67
600010.47 4789631.39 395.95
600010.29 4789629.36 387.23
600010.29 4789629.90 385.26
600010.43 4789632.33 388.24
600010.40 4789632.02 387.42
600010.31 4789630.74 384.04
600010.36 4789631.93 383.78
600010.41 4789633.12 383.47
600010.38 4789632.82 382.68
600010.48 4789634.62 384.06
600010.38 4789633.30 380.54
600010.50 4789635.52 383.00
600010.44 4789634.65 380.68
600010.57 4789636.99 383.48
600010.53 4789636.46 382.08
600010.45 4789635.29 378.95
600010.61 4789638.08 382.92
600010.72 4789640.09 384.89
600010.71 4789640.58 382.70
600010.85 4789642.93 385.61
600010.63 4789639.99 377.64
600011.37 4789650.58 402.87
600011.42 4789651.90 403.04
600011.50 4789653.43 403.73
600011.59 4789655.17 405.04
600011.63 4789656.29 404.64
600011.68 4789657.48 404.47
600011.77 4789659.22 405.79
600011.72 4789658.58 404.03
600011.81 4789660.36 405.45
600011.80 4789660.79 403.19
600011.76 4789660.24 401.68
600011.86 4789662.15 403.46
600011.93 4789663.64 404.12
600012.01 4789665.22 404.98
600012.10 4789666.97 406.40
600012.14 4789668.05 405.90
600012.20 4789669.39 406.16
600012.23 4789670.35 405.30
600012.30 4789671.73 405.71
600012.31 4789672.44 404.14
600012.46 4789674.97 407.81
600012.55 4789676.79 409.43
600012.62 4789678.18 409.85
600012.65 4789679.16 409.07
600012.47 4789676.79 402.25
600012.69 4789680.21 408.53
600012.35 4789675.74 395.63
600012.62 4789679.76 403.62
600012.43 4789677.22 396.26
600012.79 4789682.59 408.23
600012.48 4789678.54 396.46
600012.86 4789684.04 408.81
600012.89 4789685.07 408.21
600012.94 4789686.19 407.83
600012.90 4789685.75 406.55
600013.01 4789687.65 408.50
600012.99 4789687.49 408.02
600013.15 4789690.17 412.25
600013.29 4789692.54 415.61
600013.39 4789694.42 417.54
600013.42 4789695.25 416.36
600013.50 4789696.83 417.38
600013.51 4789697.60 416.02
600013.56 4789698.76 415.81
600013.61 4789699.90 415.56
600013.57 4789700.01 412.22
600013.52 4789699.28 410.01
600013.40 4789697.74 405.38
600013.61 4789701.09 411.73
600013.70 4789702.73 413.01
600013.64 4789702.01 410.82
600013.41 4789698.93 401.47
600013.80 4789704.56 414.82
600013.78 4789704.40 414.33
600013.84 4789705.67 414.49
600013.78 4789704.84 411.95
600013.53 4789701.59 402.04
600013.88 4789706.71 413.89
600013.58 4789702.82 401.99
600014.00 4789708.83 416.68
600014.10 4789710.73 418.74
600014.06 4789710.21 417.13
600014.03 4789709.79 415.84
600014.19 4789712.37 420.06
600014.18 4789712.24 419.68
600014.13 4789711.70 417.99
600014.21 4789713.25 419.00
600014.28 4789714.68 419.67
600014.35 4789716.16 420.47
600014.41 4789717.38 420.52
600014.44 4789718.41 419.90
600014.40 4789717.88 418.24
600014.08 4789713.79 405.44
600014.48 4789719.50 419.56
600014.44 4789718.96 417.85
600014.58 4789721.32 421.45
600014.56 4789721.03 420.53
600014.53 4789720.59 419.13
600014.64 4789723.19 419.69
600014.63 4789723.08 419.36
600014.76 4789725.25 422.45
600014.67 4789724.15 418.94
600014.84 4789726.75 423.35
600014.94 4789728.58 425.37
600015.10 4789731.24 430.03
600015.04 4789730.48 427.57
600015.18 4789732.81 431.24
600015.26 4789734.31 432.20
600015.30 4789735.37 431.81
600015.37 4789736.88 432.79
600015.48 4789738.78 435.16
600015.54 4789740.05 435.38
600015.48 4789739.36 433.12
600015.57 4789741.09 434.91
600015.55 4789740.80 433.98
600015.64 4789742.49 435.58
600015.61 4789742.05 434.12
600015.70 4789743.71 435.72
600015.64 4789743.04 433.53
600015.74 4789744.86 435.57
600015.79 4789746.02 435.53
600015.83 4789747.06 435.01
600015.73 4789745.83 430.91
600015.76 4789746.74 430.00
600015.54 4789744.01 420.88
600015.94 4789749.51 435.31
600015.92 4789749.25 434.42
600015.86 4789748.56 432.09
600015.93 4789750.02 433.06
600015.84 4789748.90 429.26
600015.88 4789749.91 428.66
600015.76 4789748.41 423.58
600016.09 4789753.01 435.17
600016.04 4789752.43 433.21
600015.82 4789749.73 424.05
600016.18 4789754.69 436.83
600016.11 4789753.83 433.90
600016.27 4789756.39 438.66
600016.24 4789756.09 437.61
600016.45 4789759.25 444.36
600016.42 4789758.87 443.06
600016.49 4789760.30 443.99
600016.44 4789759.62 441.67
600016.66 4789762.85 448.74
600016.63 4789762.49 447.48
600016.46 4789760.46 440.47
600016.77 4789764.78 451.41
600016.73 4789764.86 447.61
600016.81 4789766.40 448.96
600016.70 4789765.01 444.13
600016.67 4789764.68 442.96
600016.64 4789764.30 441.65
600016.89 4789767.90 450.09
600016.85 4789767.47 448.60
600016.80 4789766.85 446.41
600016.72 4789765.87 443.01
600016.94 4789769.11 450.28
600016.85 4789768.02 446.47
600016.94 4789769.69 448.23
600016.85 4789768.59 444.35
600016.94 4789770.16 445.82
600016.82 4789768.71 440.70
600016.64 4789766.53 433.02
600016.98 4789771.30 445.70
600016.69 4789767.81 433.33
600017.02 4789772.33 445.27
600016.97 4789771.65 442.85
600017.00 4789772.63 442.13
600016.82 4789770.51 434.57
600016.88 4789771.78 435.02
600016.95 4789773.14 435.61
600017.01 4789774.42 436.11
600017.06 4789775.67 436.29
600017.12 4789776.90 436.59
600017.18 4789778.17 436.88
600017.23 4789779.36 437.08
600017.28 4789780.58 437.18
600017.33 4789781.74 437.23
600017.38 4789782.91 437.16
600017.41 4789783.83 436.34
600017.45 4789784.95 436.07
600017.50 4789786.08 436.05
600017.55 4789787.26 436.03
600017.60 4789788.38 435.93
600017.65 4789789.51 435.74
600017.69 4789790.57 435.44
600017.73 4789791.63 434.94
600017.76 4789792.59 434.27
600017.80 4789793.64 433.75
600017.84 4789794.69 433.40
600017.88 4789795.74 432.88
600017.91 4789796.72 432.27
600017.95 4789797.75 431.66
600017.99 4789798.73 431.05
600018.02 4789799.75 430.41
600018.06 4789800.76 429.90
600018.11 4789801.94 429.88
600018.13 4789802.81 428.81
600018.17 4789803.85 428.23
600018.21 4789804.87 427.77
600018.26 4789806.10 427.94
600018.29 4789806.95 426.79
600018.32 4789807.97 426.10
600018.35 4789808.90 425.27
600018.39 4789809.94 424.69
600018.40 4789810.62 422.83
600018.43 4789811.61 421.97
600018.47 4789812.61 421.40
600018.52 4789813.81 421.43
600018.57 4789814.97 421.50
600018.62 4789816.12 421.39
600018.66 4789817.15 420.90
600018.69 4789818.12 420.01
600018.72 4789819.07 419.18
600018.74 4789819.98 418.04
600018.79 4789821.09 417.88
600018.78 4789820.98 417.44
600018.81 4789821.95 416.51
600018.84 4789822.90 415.70
600018.88 4789823.93 415.01
600018.91 4789824.93 414.43
600018.95 4789825.94 413.63
600018.98 4789826.93 413.00
600019.02 4789827.98 412.36
600019.05 4789828.95 411.64
600019.09 4789830.00 411.04
600019.14 4789831.08 410.75
600019.17 4789832.05 409.78
600019.20 4789833.07 409.22
600019.24 4789834.09 408.46
600019.27 4789835.04 407.63
600019.30 4789836.06 406.86
600019.34 4789837.09 406.31
600019.37 4789838.03 405.24
600019.40 4789839.03 404.50
600019.46 4789840.25 404.73
600019.44 4789840.04 403.74
600019.47 4789841.05 403.05
600019.51 4789842.06 402.27
600019.54 4789843.09 401.68
600019.58 4789844.10 400.91
600019.61 4789845.11 400.21
600019.65 4789846.17 399.65
600019.69 4789847.16 398.84
600019.73 4789848.22 398.29
600019.76 4789849.24 397.62
600019.79 4789850.25 396.82
600019.86 4789851.59 397.67
600019.83 4789851.25 396.05
600019.89 4789852.57 396.75
600019.87 4789852.29 395.39
600019.90 4789853.30 394.63
600019.93 4789854.30 393.81
600019.97 4789855.31 393.05
600020.00 4789856.31 392.22
600020.04 4789857.32 391.41
600020.07 4789858.33 390.63
600020.10 4789859.36 389.88
600020.14 4789860.37 389.11
600020.17 4789861.34 388.08
600020.20 4789862.35 387.28
600020.24 4789863.39 386.56
600020.27 4789864.41 385.81
600020.31 4789865.46 385.14
600020.35 4789866.53 384.62
600020.39 4789867.57 383.93
600020.42 4789868.60 383.21
600020.45 4789869.60 382.27
600020.49 4789870.61 381.45
600020.52 4789871.63 380.55
600020.58 4789872.92 381.22
600020.56 4789872.68 379.91
600020.63 4789874.10 381.22
600020.59 4789873.66 378.86
600020.63 4789874.72 378.27
600020.66 4789875.77 377.55
600020.69 4789876.74 376.44
600020.73 4789877.77 375.62
600020.76 4789878.81 374.89
600020.80 4789879.89 374.34
600020.84 4789880.96 373.78
600020.88 4789882.03 373.14
600020.89 4789882.77 370.73
600020.94 4789883.99 370.91
600020.90 4789883.62 368.86
600020.99 4789885.19 371.07
600020.93 4789884.64 367.95
600021.03 4789886.30 370.61
600020.97 4789885.65 366.95
600021.24 4789888.94 378.98
600021.12 4789887.81 372.57
600021.00 4789886.67 366.06
600021.31 4789890.26 379.77
600021.35 4789891.34 379.26
600021.40 4789892.57 379.59
600021.19 4789891.33 365.68
600021.22 4789892.33 364.58
600021.20 4789892.15 363.52
600021.15 4789891.68 360.79
600021.48 4789895.37 375.49
600021.20 4789892.87 360.85
600021.25 4789894.04 360.70
600021.30 4789895.23 360.76
600021.35 4789896.35 360.31
600021.39 4789897.44 359.77
600021.45 4789898.74 360.45
600021.42 4789898.50 359.01
600021.47 4789899.65 358.78
600021.51 4789900.70 357.99
600021.98 4789905.67 381.09
600021.55 4789901.86 357.80
600022.06 4789907.09 382.67
600022.08 4789908.07 381.54
600022.07 4789908.62 377.72
600021.97 4789908.54 369.91
600021.93 4789908.18 367.66
600021.79 4789906.93 359.85
600021.98 4789909.31 367.41
600021.81 4789907.82 358.00
600021.78 4789907.57 356.44
600021.89 4789909.29 359.83
600021.85 4789908.92 357.50
600021.83 4789908.71 356.16
600021.90 4789910.08 357.31
600021.87 4789909.87 355.98
600022.18 4789913.26 370.14
600022.24 4789914.51 370.63
600022.28 4789915.66 370.44
600022.24 4789915.31 368.24
600022.22 4789915.11 366.90
600022.00 4789913.19 354.46
600022.31 4789916.60 368.98
600022.14 4789915.15 359.54
600022.04 4789914.29 353.96
600022.28 4789917.13 364.72
600022.19 4789916.35 359.63
600022.08 4789915.43 353.62
600022.32 4789918.23 364.29
600022.51 4789920.60 372.18
600022.49 4789920.40 370.82
600022.56 4789921.78 372.27
600022.61 4789922.93 372.10
600022.68 4789924.29 373.43
600022.74 4789925.50 373.71
600022.69 4789925.07 370.80
600022.79 4789926.66 373.66
600022.81 4789927.57 371.93
600022.81 4789928.40 369.58
600022.86 4789929.56 369.53
600022.92 4789930.73 369.58
600022.94 4789931.71 368.25
600022.96 4789932.63 366.46
600023.00 4789933.73 365.96
600023.06 4789934.96 366.39
600023.03 4789934.76 364.98
600023.08 4789935.89 364.68
600023.15 4789937.26 366.14
600023.18 4789938.27 364.92
600023.23 4789939.39 364.53
600023.18 4789939.04 362.01
600023.25 4789940.35 363.04
600023.30 4789941.56 363.30
600023.28 4789941.39 362.03
600023.33 4789942.54 361.86
600023.40 4789943.84 362.81
600023.38 4789943.71 361.84
600023.45 4789945.03 363.00
600023.49 4789946.12 362.42
600023.53 4789947.22 361.87
600023.51 4789947.87 357.90
600023.54 4789948.85 356.29
600023.56 4789949.81 354.73
600023.69 4789951.59 359.36
600023.65 4789951.34 357.37
600023.61 4789951.01 354.70
600023.71 4789952.55 357.77
600023.63 4789952.74 349.76
600023.61 4789953.43 345.85
600023.59 4789953.29 344.76
600023.67 4789954.70 346.46
600023.65 4789954.49 344.70
600023.66 4789955.42 342.74
600023.90 4789957.98 354.08
600023.75 4789956.90 345.10
600023.73 4789956.76 343.95
600023.71 4789956.58 342.46
600023.95 4789959.12 353.86
600023.99 4789960.27 353.60
600024.01 4789961.22 351.77
600024.04 4789962.27 350.55
600024.01 4789962.05 348.73
600023.97 4789961.76 346.20
600024.09 4789963.42 350.45
600024.07 4789963.25 348.99
600024.14 4789964.59 350.29
600024.11 4789964.43 348.85
600024.19 4789965.75 350.24
600024.18 4789966.56 346.91
600024.17 4789966.43 345.78
600024.22 4789967.60 345.83
600024.33 4789969.22 349.53
600024.38 4789970.40 349.80
600024.41 4789971.47 348.66
600024.48 4789972.72 349.50
600024.56 4789974.12 351.34
600024.60 4789975.26 351.31
600024.64 4789976.35 350.25
600024.62 4789976.19 348.80
600024.58 4789975.95 346.53
600024.62 4789977.04 345.86
600024.67 4789978.22 345.62
600024.77 4789979.74 349.19
600024.84 4789981.06 350.41
600024.82 4789980.91 348.87
600024.91 4789982.35 351.82
600024.96 4789983.53 351.63
600024.98 4789984.48 349.68
600025.07 4789985.95 352.33
600025.03 4789985.72 350.00
600025.12 4789987.07 352.13
600025.20 4789988.50 354.47
600025.18 4789988.34 352.84
600025.26 4789989.67 354.85
600025.18 4789989.17 349.59
600025.26 4789990.57 351.63
600025.31 4789991.74 351.99
600025.38 4789993.04 353.04
600025.31 4789992.64 348.72
600025.37 4789993.80 348.89
600025.41 4789994.92 348.07
600025.37 4789994.71 345.70
600025.42 4789995.87 345.83
600025.49 4789997.16 346.87
600025.52 4789998.24 346.02
600025.59 4789999.51 346.88
600005.74 4789463.30 513.90
600005.77 4789464.10 512.96
600005.72 4789463.39 511.70
600005.69 4789462.83 510.72
600005.78 4789464.78 511.76
600005.74 4789464.17 510.70
600005.89 4789466.98 513.30
600005.91 4789467.69 512.17
600005.97 4789469.43 510.47
600005.91 4789468.60 508.98
600006.01 4789470.50 510.02
600006.01 4789471.02 508.53
600006.08 4789472.54 508.87
600006.04 4789471.82 507.57
600006.02 4789471.97 505.41
600005.99 4789471.45 504.46
600006.07 4789473.23 505.27
600005.93 4789471.00 501.25
600006.19 4789475.63 507.18
600006.19 4789476.01 505.47
600006.18 4789476.24 503.44
600006.07 4789474.51 500.29
600006.12 4789475.73 500.08
600005.78 4789470.41 490.38
600006.31 4789479.27 504.08
600006.27 4789479.08 501.30
600006.24 4789478.55 500.34
600006.33 4789480.34 501.15
600006.29 4789479.74 500.06
600006.38 4789481.67 501.16
600006.31 4789480.55 499.09
600006.38 4789481.97 499.24
600006.49 4789484.27 501.03
600006.54 4789485.50 500.85
600006.58 4789486.44 500.13
600006.55 4789486.00 499.31
600006.61 4789487.41 499.46
600006.61 4789487.86 497.81
600006.70 4789489.73 498.83
600006.72 4789490.51 497.80
600006.81 4789492.28 498.64
600006.76 4789491.51 497.21
600006.83 4789493.04 497.57
600006.89 4789494.50 497.83
600006.86 4789494.03 496.95
600006.88 4789494.64 495.61
600006.91 4789495.58 494.88
600006.82 4789494.28 492.41
600006.88 4789495.63 492.47
600006.97 4789497.45 493.39
600006.92 4789496.68 491.94
600007.04 4789498.93 493.71
600006.97 4789497.94 491.83
600007.00 4789498.77 490.87
600006.95 4789497.95 489.31
600007.13 4789501.33 493.23
600007.19 4789502.61 493.16
600007.28 4789504.52 494.29
600007.30 4789505.23 493.12
600007.40 4789507.26 494.50
600007.47 4789508.78 494.90
600007.51 4789509.84 494.42
600007.61 4789511.80 495.69
600007.63 4789512.59 494.66
600007.68 4789513.77 494.42
600007.69 4789514.45 493.19
600007.78 4789516.73 492.54
600007.72 4789515.74 490.60
600007.74 4789516.46 489.45
600007.68 4789515.58 487.72
600007.72 4789516.61 487.15
600007.79 4789518.13 487.58
600007.80 4789518.76 486.22
600007.71 4789517.75 481.65
600007.78 4789519.41 482.33
600007.75 4789518.92 481.35
600007.86 4789521.09 483.07
600007.81 4789520.24 481.39
600007.73 4789518.96 478.84
600007.77 4789520.13 478.53
600007.61 4789517.66 473.61
600007.65 4789518.62 472.92
600007.62 4789518.20 472.08
600007.39 4789514.71 465.11
600007.97 4789524.09 481.20
600007.80 4789521.48 475.98
600007.65 4789519.16 471.35
600008.01 4789525.19 480.80
600007.87 4789523.47 474.69
600008.03 4789526.39 477.95
600007.91 4789524.52 474.18
600008.07 4789527.39 477.32
600008.10 4789528.32 476.56
600008.14 4789529.36 476.01
600007.95 4789526.44 470.09
600008.17 4789530.25 475.18
600008.00 4789527.72 470.03
600008.30 4789532.71 477.51
600008.34 4789533.85 477.19
600008.30 4789533.13 475.72
600008.30 4789533.62 474.05
600008.34 4789534.67 473.54
600008.39 4789535.98 473.53
600008.35 4789535.27 472.08
600008.32 4789534.89 471.29
600008.39 4789536.32 471.57
600008.40 4789536.98 470.23
600008.25 4789535.11 463.67
600008.22 4789534.65 462.71
600008.29 4789536.27 463.35
600008.20 4789534.92 460.54
600008.34 4789537.44 463.06
600008.20 4789535.39 458.79
600008.41 4789538.94 463.46
600008.24 4789536.46 458.29
600008.19 4789535.61 456.51
600008.10 4789534.78 452.05
600008.23 4789537.11 454.15
600008.32 4789538.94 455.25
600008.66 4789544.53 464.24
600008.63 4789544.16 463.46
600008.36 4789540.12 454.95
600008.72 4789546.00 464.59
600008.79 4789547.44 464.88
600008.83 4789548.63 464.65
600008.85 4789549.39 463.49
600008.86 4789549.95 461.95
600008.80 4789548.98 459.87
600008.89 4789550.90 461.18
600008.83 4789549.92 459.10
600008.89 4789551.38 459.46
600008.96 4789552.81 459.71
600008.97 4789553.51 458.44
600008.96 4789553.78 456.22
600009.00 4789554.90 455.86
600009.04 4789555.90 455.21
600008.95 4789554.53 452.25
600009.10 4789557.23 455.26
600009.05 4789556.54 453.76
600009.14 4789558.39 454.99
600009.11 4789557.86 453.82
600009.17 4789559.20 453.91
600009.19 4789559.96 452.76
600009.21 4789560.88 451.90
600009.26 4789561.98 451.50
600009.27 4789562.67 450.14
600009.32 4789563.80 449.80
600009.36 4789564.95 449.45
600009.40 4789566.02 449.00
600009.45 4789567.18 448.65
600009.47 4789567.97 447.57
600009.51 4789569.12 447.20
600009.43 4789567.92 444.54
600009.66 4789571.78 450.31
600009.72 4789573.08 450.29
600009.77 4789574.33 450.24
600009.81 4789575.40 449.71
600009.81 4789575.87 447.93
600009.85 4789577.00 447.52
600009.79 4789576.06 445.40
600009.87 4789577.75 446.35
600009.55 4789573.02 435.63
600009.81 4789577.28 442.32
600009.67 4789575.31 437.83
600009.84 4789578.27 441.67
600009.89 4789579.45 441.38
600009.87 4789579.65 438.94
600009.83 4789579.00 437.44
600009.77 4789578.15 435.51
600009.88 4789580.25 437.29
600009.97 4789582.00 438.41
600009.98 4789582.72 437.04
600009.95 4789582.26 435.97
600009.99 4789583.27 435.38
600009.96 4789583.34 432.52
600010.10 4789585.90 435.51
600010.06 4789585.32 434.17
600010.17 4789587.45 436.06
600010.18 4789588.09 434.63
600010.13 4789587.25 432.65
600010.19 4789588.67 432.89
600010.21 4789589.47 431.83
600010.22 4789590.05 430.08
600010.11 4789588.51 426.46
600010.25 4789590.99 429.33
600010.14 4789589.40 425.59
600010.11 4789589.03 424.71
600010.31 4789592.39 429.51
600010.28 4789591.98 428.55
600010.36 4789593.58 429.38
600010.32 4789592.94 427.86
600010.44 4789595.21 430.10
600010.35 4789594.02 427.27
600010.55 4789597.33 432.16
600010.46 4789596.06 429.14
600010.59 4789598.40 431.59
600010.59 4789598.91 429.81
600010.30 4789594.69 419.72
600010.14 4789592.34 414.11
600010.62 4789599.81 428.81
600010.58 4789599.71 425.56
600010.53 4789599.07 424.03
600010.59 4789600.44 424.15
600010.61 4789601.16 422.86
600010.56 4789600.42 421.07
600010.52 4789599.90 419.82
600010.62 4789601.74 421.08
600010.59 4789601.38 420.20
600010.62 4789602.26 419.26
600010.58 4789601.70 417.91
600010.63 4789602.92 417.69
600010.77 4789605.48 420.85
600010.68 4789604.16 417.61
600010.85 4789607.13 421.68
600010.91 4789608.41 421.72
600010.79 4789607.18 415.50
600010.61 4789604.73 409.48
600010.53 4789603.58 406.64
600010.67 4789606.06 409.61
600010.57 4789604.57 405.96
600010.74 4789607.50 409.93
600010.60 4789605.55 405.12
600010.87 4789609.86 412.63
600011.01 4789612.34 415.54
600010.93 4789611.23 412.79
600010.98 4789612.46 412.70
600010.99 4789613.07 410.96
600010.97 4789612.80 410.28
600011.04 4789614.34 410.97
600011.02 4789614.07 410.29
600011.08 4789615.42 410.40
600011.07 4789615.85 408.31
600011.01 4789615.50 404.14
600010.94 4789614.47 401.54
600010.89 4789613.74 399.69
600010.99 4789615.68 401.37
600010.93 4789614.79 399.12
600011.05 4789616.99 401.38
600010.96 4789615.81 398.39
600011.15 4789618.89 402.97
600011.00 4789616.77 397.60
600011.03 4789617.81 396.89
600011.13 4789619.65 398.36
600011.07 4789618.88 396.39
600011.24 4789621.78 400.41
600011.11 4789620.01 395.88
600011.30 4789623.09 400.54
600011.25 4789622.41 398.77
600011.34 4789624.19 400.00
600011.39 4789625.42 399.91
600011.42 4789626.44 399.16
600011.43 4789627.04 397.44
600011.48 4789628.19 397.02
600011.56 4789629.89 398.15
600011.51 4789629.13 396.18
600011.57 4789630.53 396.41
600011.55 4789630.25 395.70
600011.43 4789629.07 389.29
600011.37 4789628.32 387.31
600011.40 4789629.17 386.09
600011.42 4789630.00 384.94
600011.45 4789630.91 383.86
600011.50 4789632.16 383.81
600011.56 4789633.60 384.13
600011.60 4789634.65 383.54
600011.53 4789633.64 380.86
600011.69 4789636.38 384.66
600011.75 4789637.78 385.01
600011.79 4789638.83 384.33
600011.85 4789640.26 384.75
600011.82 4789639.74 383.34
600011.90 4789641.38 384.28
600011.84 4789640.57 382.07
600011.90 4789641.90 382.21
600012.08 4789644.98 387.06
600012.22 4789647.44 390.30
600012.61 4789653.30 402.77
600012.63 4789654.02 401.30
600012.59 4789653.61 400.18
600012.74 4789656.11 403.55
600012.67 4789655.10 400.77
600012.77 4789657.11 402.86
600012.71 4789656.27 400.55
600012.89 4789659.29 405.34
600012.86 4789658.85 404.13
600012.94 4789660.48 405.19
600012.91 4789660.04 403.97
600012.98 4789661.52 404.57
600013.03 4789662.68 404.33
600013.09 4789664.04 404.57
600013.18 4789665.77 405.93
600013.13 4789665.11 404.08
600013.23 4789667.00 405.83
600013.29 4789668.30 405.98
600013.31 4789669.12 404.74
600013.35 4789670.16 404.17
600013.37 4789671.01 402.96
600013.51 4789673.49 406.52
600013.28 4789670.29 397.39
600013.60 4789675.17 407.70
600013.70 4789677.00 409.39
600013.69 4789677.42 407.01
600013.73 4789678.49 406.51
600013.80 4789679.94 407.10
600013.88 4789681.64 408.43
600013.84 4789681.01 406.62
600013.96 4789683.26 409.52
600014.03 4789684.69 410.06
600014.00 4789684.27 408.84
600014.08 4789685.94 410.09
600014.15 4789687.32 410.51
600014.18 4789688.31 409.82
600014.36 4789691.14 414.48
600014.30 4789690.43 412.38
600014.45 4789692.94 416.17
600014.43 4789692.61 415.20
600014.53 4789694.54 417.25
600014.55 4789695.35 416.03
600014.63 4789696.88 416.88
600014.55 4789695.82 413.74
600014.64 4789697.53 415.16
600014.58 4789696.80 412.99
600014.73 4789699.29 416.77
600014.70 4789699.51 413.75
600014.65 4789698.79 411.57
600014.76 4789700.80 413.93
600014.74 4789700.51 413.06
600014.75 4789701.14 411.24
600014.86 4789703.11 413.49
600014.95 4789704.93 415.32
600014.96 4789705.58 413.54
600014.99 4789706.44 412.45
600015.11 4789708.68 415.53
600015.08 4789708.17 413.99
600015.28 4789711.35 420.02
600015.23 4789710.72 418.10
600015.19 4789710.13 416.27
600015.34 4789712.70 420.41
600015.32 4789712.38 419.43
600015.40 4789713.97 420.60
600015.44 4789715.06 420.21
600015.51 4789716.54 421.03
600015.54 4789717.46 420.10
600015.57 4789718.39 419.24
600015.53 4789717.89 417.68
600015.61 4789719.39 418.55
600015.60 4789719.25 418.11
600015.68 4789720.83 419.28
600015.74 4789722.18 419.72
600015.78 4789723.23 419.21
600015.96 4789726.16 424.67
600015.92 4789725.55 422.74
600016.06 4789728.00 426.74
600016.13 4789729.42 427.41
600016.29 4789731.97 431.77
600016.24 4789731.35 429.78
600016.35 4789733.34 432.32
600016.44 4789734.91 433.54
600016.46 4789735.76 432.43
600016.49 4789736.64 431.39
600016.61 4789738.74 434.35
600016.56 4789738.15 432.44
600016.53 4789737.76 431.17
600016.67 4789740.11 434.95
600016.64 4789739.68 433.56
600016.58 4789738.97 431.21
600016.74 4789741.48 435.53
600016.77 4789742.38 434.62
600016.83 4789743.77 435.27
600016.88 4789744.89 435.06
600016.84 4789744.37 433.32
600016.93 4789746.10 435.14
600016.97 4789747.09 434.47
600017.03 4789748.46 435.08
600016.90 4789746.86 429.73
600017.03 4789748.98 432.85
600016.75 4789745.55 421.34
600017.14 4789750.87 435.22
600017.09 4789750.29 433.30
600016.98 4789748.96 428.79
600016.82 4789746.95 422.03
600016.90 4789748.44 423.02
600017.33 4789754.37 439.13
600017.30 4789754.07 438.13
600017.19 4789752.60 433.14
600017.38 4789755.58 439.22
600017.33 4789754.91 436.95
600017.43 4789756.76 439.26
600017.47 4789757.77 438.66
600017.60 4789759.89 441.93
600017.57 4789759.54 440.72
600017.62 4789760.71 440.69
600017.92 4789765.02 451.57
600017.78 4789763.31 445.65
600017.96 4789766.03 451.02
600018.00 4789767.07 450.63
600017.95 4789767.59 444.30
600018.07 4789769.63 447.35
600018.04 4789769.24 445.96
600018.12 4789770.75 447.24
600018.08 4789770.35 445.80
600018.12 4789771.30 445.02
600017.85 4789768.03 433.42
600018.10 4789771.63 442.08
600017.91 4789769.33 433.92
600017.97 4789770.68 434.49
600018.03 4789771.96 434.91
600018.10 4789773.38 435.77
600018.16 4789774.62 436.05
600018.21 4789775.83 436.15
600018.27 4789777.10 436.56
600018.33 4789778.36 436.89
600018.38 4789779.57 437.08
600018.43 4789780.74 437.03
600018.48 4789781.89 437.01
600018.52 4789783.00 436.80
600018.56 4789784.04 436.38
600018.60 4789785.10 435.92
600018.65 4789786.25 435.92
600018.70 4789787.43 435.92
600018.75 4789788.54 435.80
600018.80 4789789.71 435.74
600018.84 4789790.74 435.31
600018.88 4789791.84 435.02
600018.93 4789793.00 435.06
600018.96 4789793.90 434.01
600018.99 4789794.90 433.45
600019.03 4789795.91 432.78
600019.10 4789797.26 433.56
600019.07 4789796.93 432.25
600019.15 4789798.46 433.68
600019.10 4789797.94 431.64
600019.14 4789798.95 431.08
600019.24 4789800.64 433.11
600019.17 4789799.94 430.37
600019.22 4789800.99 429.97
600019.26 4789802.08 429.65
600019.30 4789803.09 429.10
600019.33 4789804.09 428.40
600019.36 4789805.05 427.61
600019.40 4789806.11 427.18
600019.44 4789807.14 426.66
600019.48 4789808.15 426.03
600019.51 4789809.15 425.41
600019.54 4789810.09 424.49
600019.55 4789810.82 422.74
600019.59 4789811.81 421.98
600019.63 4789812.88 421.63
600019.68 4789814.05 421.65
600019.74 4789815.28 421.93
600019.77 4789816.30 421.32
600019.81 4789817.31 420.70
600019.84 4789818.26 419.80
600019.89 4789819.44 419.89
600019.87 4789819.23 418.99
600019.90 4789820.17 418.02
600019.93 4789821.13 417.20
600019.97 4789822.16 416.55
600020.00 4789823.14 415.80
600020.04 4789824.17 415.18
600020.07 4789825.16 414.48
600020.11 4789826.16 413.72
600020.14 4789827.14 412.99
600020.18 4789828.19 412.44
600020.21 4789829.18 411.71
600020.25 4789830.19 410.99
600020.29 4789831.22 410.45
600020.32 4789832.26 409.82
600020.36 4789833.26 409.15
600020.39 4789834.26 408.33
600020.43 4789835.23 407.54
600020.46 4789836.23 406.73
600020.49 4789837.21 405.93
600020.53 4789838.21 405.14
600020.56 4789839.23 404.54
600020.60 4789840.24 403.76
600020.63 4789841.24 403.06
600020.67 4789842.30 402.46
600020.72 4789843.42 402.31
600020.74 4789844.33 401.07
600020.78 4789845.36 400.48
600020.81 4789846.38 399.71
600020.89 4789847.78 400.87
600020.85 4789847.38 398.98
600020.88 4789848.42 398.30
600020.95 4789849.74 399.09
600020.92 4789849.44 397.67
600020.99 4789850.85 398.74
600020.96 4789850.45 396.86
600021.02 4789851.73 397.46
600020.99 4789851.50 396.34
600021.07 4789852.91 397.42
600021.03 4789852.51 395.48
600021.07 4789853.54 394.90
600021.09 4789854.50 393.79
600021.13 4789855.54 393.23
600021.16 4789856.51 392.17
600021.20 4789857.53 391.51
600021.23 4789858.50 390.47
600021.26 4789859.52 389.78
600021.30 4789860.54 388.95
600021.33 4789861.54 388.11
600021.36 4789862.57 387.33
600021.40 4789863.60 386.69
600021.44 4789864.64 385.98
600021.48 4789865.69 385.40
600021.52 4789866.75 384.75
600021.55 4789867.78 384.05
600021.58 4789868.79 383.20
600021.62 4789869.80 382.37
600021.65 4789870.81 381.46
600021.69 4789871.84 380.70
600021.72 4789872.87 379.93
600021.78 4789874.12 380.33
600021.75 4789873.87 378.99
600021.81 4789875.13 379.43
600021.79 4789874.91 378.27
600021.82 4789875.92 377.40
600021.86 4789876.96 376.63
600021.89 4789877.96 375.71
600021.93 4789879.01 374.95
600021.97 4789880.06 374.26
600022.01 4789881.16 373.81
600022.04 4789882.18 372.96
600022.04 4789882.91 370.43
600022.07 4789883.83 369.01
600022.10 4789884.88 368.25
600022.35 4789887.94 378.88
600022.14 4789885.90 367.37
600022.40 4789889.05 378.49
600022.45 4789890.26 378.73
600022.51 4789891.53 379.23
600022.58 4789892.84 380.12
600022.38 4789890.98 369.37
600022.43 4789892.19 369.48
600022.35 4789891.42 365.03
600022.62 4789894.63 376.95
600022.31 4789891.81 360.46
600022.39 4789893.27 362.03
600022.37 4789893.06 360.77
600022.42 4789894.22 360.70
600022.46 4789895.38 360.47
600022.51 4789896.48 360.04
600022.54 4789897.50 358.96
600022.61 4789898.91 360.37
600022.58 4789898.64 358.75
600022.62 4789899.73 358.12
600022.61 4789899.58 357.24
600022.65 4789900.67 356.70
600023.16 4789905.98 381.83
600023.17 4789906.86 380.17
600023.21 4789907.93 379.50
600023.19 4789908.40 375.24
600023.16 4789908.18 373.89
600023.10 4789907.67 370.69
600023.13 4789908.67 369.56
600023.11 4789908.43 368.01
600023.08 4789908.18 366.43
600023.12 4789909.30 366.15
600022.97 4789907.95 357.66
600022.93 4789907.62 355.59
600023.00 4789909.01 356.80
600022.98 4789908.79 355.43
600023.06 4789910.27 357.38
600023.02 4789909.91 355.08
600023.34 4789913.45 370.08
600023.29 4789913.01 367.28
600023.35 4789914.21 367.45
600023.43 4789915.67 369.24
600023.48 4789916.84 369.30
600023.19 4789914.31 352.84
600023.51 4789917.86 368.26
600023.45 4789917.33 364.80
600023.54 4789918.87 367.26
600023.50 4789918.50 364.84
600023.47 4789918.22 362.95
600023.67 4789920.75 371.86
600023.75 4789922.09 373.06
600023.73 4789921.95 372.15
600023.80 4789923.32 373.41
600023.85 4789924.50 373.64
600023.92 4789925.78 374.26
600023.96 4789926.92 374.25
600023.90 4789926.37 370.45
600023.96 4789927.69 371.39
600023.94 4789927.51 370.13
600023.99 4789928.61 369.84
600024.02 4789929.69 369.07
600024.07 4789930.79 368.72
600024.11 4789931.89 368.06
600024.09 4789931.73 366.94
600024.13 4789932.79 366.30
600024.19 4789934.06 366.93
600024.16 4789933.89 365.68
600024.22 4789935.10 366.08
600024.20 4789934.89 364.63
600024.25 4789936.12 364.92
600024.30 4789937.30 365.10
600024.35 4789938.41 364.54
600024.31 4789938.12 362.38
600024.35 4789939.24 362.12
600024.42 4789940.53 362.86
600024.48 4789941.80 363.78
600024.51 4789942.82 362.51
600024.46 4789942.45 359.72
600024.55 4789943.87 361.72
600024.60 4789945.06 361.69
600024.64 4789946.18 361.45
600024.62 4789946.02 360.21
600024.61 4789945.93 359.49
600024.67 4789947.16 359.83
600024.68 4789948.01 357.48
600024.65 4789947.85 356.17
600024.67 4789948.74 353.84
600024.64 4789948.53 352.14
600024.79 4789950.50 358.56
600024.75 4789950.21 356.25
600024.73 4789950.02 354.74
600024.83 4789951.60 357.87
600024.89 4789952.78 358.10
600024.87 4789952.62 356.82
600024.85 4789954.10 349.77
600024.80 4789953.74 346.85
600024.98 4789955.92 354.82
600024.92 4789955.49 351.28
600024.90 4789955.31 349.79
600025.03 4789957.02 354.47
600024.95 4789956.43 349.58
600024.86 4789955.81 344.47
600025.06 4789958.12 353.70
600024.99 4789957.59 349.24
600024.90 4789956.94 343.85
600025.13 4789959.43 354.96
600025.17 4789960.50 353.90
600025.21 4789961.61 353.51
600025.19 4789961.46 352.16
600025.16 4789961.24 350.32
600025.09 4789961.61 343.25
600025.22 4789963.31 347.85
600025.25 4789964.34 346.44
600025.22 4789964.18 345.03
600025.29 4789965.44 345.81
600025.34 4789966.64 345.86
600025.40 4789967.88 346.53
600025.38 4789967.74 345.24
600025.45 4789969.08 346.57
600025.50 4789970.25 346.64
600025.64 4789972.02 351.95
600025.58 4789971.60 348.05
600025.70 4789973.27 352.69
600025.66 4789972.99 350.14
600025.74 4789974.41 352.32
600025.72 4789975.06 347.49
600025.77 4789976.29 347.90
600025.76 4789976.20 347.02
600025.83 4789977.51 348.43
600025.81 4789977.38 347.25
600025.86 4789978.58 347.28
600025.94 4789979.94 349.20
600026.06 4789981.53 353.08
600026.11 4789982.69 353.13
600026.15 4789983.86 353.03
600026.14 4789983.76 352.03
600026.17 4789984.81 350.96
600025.91 4789983.15 334.32
600026.23 4789986.03 351.31
600026.28 4789987.18 351.18
600026.43 4789989.83 354.42
600026.45 4789990.83 352.46
600026.51 4789992.07 353.42
600026.55 4789993.16 352.40
600026.49 4789992.82 348.78
600026.26 4789991.44 333.96
600026.54 4789993.99 348.81
600026.59 4789995.17 348.75
600026.56 4789995.01 347.07
600026.54 4789994.88 345.61
600026.63 4789996.26 348.03
600026.71 4789997.64 350.19
600026.69 4789997.51 348.70
600026.69 4789998.37 345.35
600026.67 4789998.25 344.00
600026.77 4789999.76 347.61
600026.74 4789999.55 345.27
600006.90 4789463.76 513.58
600006.92 4789464.65 512.81
600006.94 4789465.26 511.48
600006.88 4789464.38 509.92
600006.97 4789466.22 510.83
600006.92 4789465.39 509.34
600007.03 4789467.64 510.91
600007.00 4789467.14 510.02
600007.04 4789468.30 509.74
600006.98 4789467.33 508.01
600007.04 4789468.67 507.96
600007.01 4789468.22 507.16
600006.93 4789466.94 504.88
600007.15 4789470.90 509.58
600007.16 4789471.47 508.17
600007.17 4789472.09 506.90
600007.16 4789472.26 504.76
600007.30 4789475.01 507.34
600007.35 4789476.31 507.23
600007.32 4789475.79 506.30
600007.39 4789477.35 506.72
600007.34 4789476.51 505.20
600007.40 4789477.96 505.39
600007.38 4789478.03 503.10
600007.40 4789478.77 501.98
600007.47 4789480.36 502.47
600007.38 4789478.95 499.89
600007.35 4789478.42 498.93
600007.46 4789480.64 500.52
600007.49 4789481.46 499.58
600007.45 4789480.82 498.41
600007.57 4789483.27 500.43
600007.46 4789481.46 497.11
600007.64 4789484.71 500.65
600007.67 4789485.72 500.03
600007.70 4789486.63 499.28
600007.67 4789486.12 498.33
600007.63 4789485.43 497.05
600007.75 4789487.82 499.00
600007.72 4789487.37 498.16
600007.82 4789489.35 499.38
600007.86 4789490.51 499.04
600007.86 4789490.86 497.24
600007.88 4789491.73 496.36
600007.82 4789490.74 494.51
600007.88 4789492.13 494.63
600007.85 4789491.55 493.54
600007.91 4789492.98 493.72
600008.02 4789495.22 495.46
600007.94 4789493.88 492.94
600008.00 4789495.30 493.09
600007.97 4789494.91 492.35
600007.93 4789494.23 491.05
600008.03 4789496.22 492.34
600007.99 4789495.64 491.25
600008.09 4789497.63 492.48
600008.11 4789498.37 491.38
600008.19 4789500.06 492.06
600008.15 4789499.48 490.96
600008.32 4789502.50 494.22
600008.23 4789501.11 491.56
600008.39 4789504.17 494.87
600008.31 4789502.89 492.41
600008.45 4789505.50 494.91
600008.55 4789507.50 496.22
600008.61 4789508.92 496.43
600008.74 4789511.79 496.90
600008.75 4789512.37 495.49
600008.82 4789513.98 496.09
600008.85 4789514.90 495.31
600008.83 4789514.50 494.53
600008.88 4789515.84 494.63
600008.89 4789516.44 493.22
600008.83 4789515.52 491.42
600008.91 4789517.19 492.15
600008.78 4789515.10 488.05
600008.88 4789517.17 489.53
600008.85 4789516.61 488.43
600008.89 4789517.65 487.92
600008.85 4789517.16 486.95
600008.93 4789518.77 487.52
600008.86 4789517.65 485.31
600009.03 4789520.72 488.80
600008.96 4789519.76 486.91
600009.07 4789521.83 488.40
600009.10 4789522.69 487.54
600008.92 4789519.99 482.17
600009.02 4789521.94 483.42
600008.96 4789520.99 481.53
600008.85 4789519.40 478.37
600008.69 4789516.88 473.34
600008.99 4789522.02 481.00
600008.73 4789518.02 473.02
600009.10 4789524.11 482.52
600009.04 4789523.18 480.68
600008.73 4789518.44 471.20
600009.24 4789526.67 485.07
600009.26 4789527.48 484.06
600009.10 4789525.10 479.28
600008.96 4789523.36 473.16
600009.36 4789529.94 483.76
600009.15 4789526.69 477.20
600009.19 4789527.85 476.92
600009.24 4789529.00 476.59
600009.28 4789530.14 476.28
600009.38 4789532.09 477.58
600009.42 4789533.18 477.15
600009.47 4789534.39 476.93
600009.46 4789534.68 474.88
600009.41 4789533.90 473.28
600009.47 4789535.34 473.55
600009.39 4789534.14 471.08
600009.52 4789536.49 473.23
600009.45 4789535.46 471.13
600009.36 4789534.12 468.36
600009.53 4789537.07 471.74
600009.56 4789538.07 471.12
600009.47 4789536.64 468.16
600009.41 4789535.78 466.40
600009.48 4789537.26 466.72
600009.38 4789535.83 463.77
600009.43 4789537.06 463.63
600009.40 4789536.55 462.59
600009.45 4789537.80 462.42
600009.35 4789536.78 457.58
600009.31 4789536.59 454.41
600009.25 4789535.68 452.50
600009.30 4789536.83 452.19
600009.47 4789539.91 455.86
600009.78 4789545.20 464.28
600009.85 4789546.63 464.52
600009.90 4789547.93 464.55
600009.94 4789548.92 463.86
600009.92 4789549.09 461.50
600009.90 4789548.78 460.84
600009.90 4789549.25 459.05
600009.87 4789548.79 458.06
600009.92 4789550.11 458.12
600010.03 4789552.22 459.83
600009.98 4789551.46 458.21
600010.04 4789552.83 458.38
600010.11 4789554.29 458.71
600010.09 4789554.50 456.38
600010.12 4789555.44 455.59
600010.17 4789556.65 455.42
600010.07 4789555.21 452.31
600010.18 4789557.35 454.08
600010.14 4789556.62 452.51
600010.22 4789558.33 453.43
600010.24 4789559.17 452.40
600010.29 4789560.39 452.25
600010.24 4789559.63 450.59
600010.34 4789561.61 452.06
600010.30 4789561.01 450.75
600010.34 4789562.07 450.25
600010.26 4789560.81 447.49
600010.39 4789563.26 450.01
600010.44 4789564.48 449.86
600010.47 4789565.47 449.15
600010.52 4789566.65 448.93
600010.55 4789567.61 448.16
600010.59 4789568.66 447.63
600010.35 4789565.09 439.67
600010.20 4789562.86 434.71
600010.66 4789570.14 448.03
600010.84 4789573.38 452.41
600010.77 4789572.33 450.06
600010.88 4789574.44 451.89
600010.85 4789573.98 450.85
600010.81 4789573.41 449.56
600010.91 4789575.32 450.99
600010.86 4789574.61 449.39
600010.90 4789575.63 448.78
600010.94 4789576.75 448.40
600010.96 4789577.47 447.11
600010.99 4789578.44 446.43
600010.95 4789577.86 445.10
600011.00 4789579.06 444.86
600010.96 4789578.53 443.67
600010.94 4789578.71 441.16
600010.98 4789579.74 440.54
600010.97 4789580.04 438.29
600010.88 4789578.78 435.41
600010.99 4789580.89 437.25
600010.99 4789581.42 435.53
600010.93 4789580.44 433.28
600011.05 4789582.71 435.51
600011.02 4789582.77 432.67
600011.17 4789585.42 435.81
600011.12 4789584.75 434.26
600011.21 4789586.55 435.46
600011.23 4789587.40 434.41
600011.20 4789586.98 433.43
600011.26 4789588.26 433.42
600011.25 4789588.59 431.16
600011.18 4789587.63 428.92
600011.29 4789589.76 430.90
600011.32 4789590.58 429.78
600011.20 4789588.87 425.76
600011.49 4789593.55 433.76
600011.51 4789594.38 432.67
600011.38 4789592.57 428.41
600011.54 4789595.31 431.86
600011.59 4789596.47 431.54
600011.62 4789597.49 430.94
600011.68 4789598.86 431.11
600011.69 4789599.47 429.52
600011.71 4789600.35 428.53
600011.55 4789597.95 422.77
600011.47 4789596.79 420.00
600011.59 4789599.10 422.46
600011.65 4789600.35 422.36
600011.62 4789600.02 421.56
600011.67 4789601.24 421.42
600011.71 4789602.35 420.96
600011.66 4789602.12 417.30
600011.82 4789604.86 420.82
600011.86 4789605.87 420.18
600011.97 4789608.05 422.33
600011.94 4789608.16 419.50
600011.86 4789606.99 416.61
600012.06 4789610.37 421.72
600012.02 4789609.82 420.39
600011.82 4789606.85 413.07
600011.99 4789609.82 417.26
600011.93 4789608.96 415.12
600012.06 4789611.36 417.85
600011.91 4789609.21 412.53
600012.01 4789611.16 414.21
600011.96 4789610.50 412.56
600012.03 4789612.01 413.09
600011.91 4789610.20 408.58
600012.07 4789613.04 412.48
600012.11 4789614.10 411.89
600012.09 4789614.37 409.36
600012.12 4789615.29 408.42
600012.10 4789614.95 407.55
600012.10 4789615.54 405.83
600012.06 4789614.98 404.43
600012.04 4789615.21 401.74
600012.01 4789614.74 400.55
600011.98 4789614.35 399.56
600012.07 4789616.07 400.65
600012.42 4789621.64 411.50
600012.17 4789618.12 402.57
600012.44 4789622.37 410.10
600012.20 4789619.01 401.55
600012.26 4789620.33 401.64
600012.15 4789618.87 397.90
600012.52 4789624.57 409.18
600012.26 4789620.91 399.83
600012.37 4789622.93 401.71
600012.34 4789622.47 400.52
600012.46 4789625.20 400.92
600012.41 4789624.62 399.43
600012.47 4789625.92 399.46
600012.52 4789627.13 399.26
600012.54 4789627.90 397.93
600012.51 4789627.56 397.04
600012.57 4789628.89 397.15
600012.61 4789630.02 396.74
600012.58 4789629.53 395.46
600012.54 4789629.08 394.30
600012.43 4789627.49 390.14
600012.45 4789628.31 388.91
600012.53 4789629.91 389.70
600012.44 4789628.71 386.57
600012.57 4789631.01 389.21
600012.50 4789630.00 386.56
600012.62 4789632.30 389.20
600012.68 4789633.57 389.16
600012.68 4789634.10 387.14
600012.69 4789634.84 385.67
600012.63 4789634.02 383.48
600012.68 4789635.17 383.11
600012.73 4789636.53 383.29
600012.80 4789637.95 383.64
600012.84 4789639.12 383.32
600012.79 4789638.35 381.24
600012.89 4789640.32 383.08
600012.99 4789642.24 384.77
600013.05 4789643.60 384.99
600012.98 4789642.55 382.15
600013.18 4789645.93 387.83
600013.14 4789645.32 386.15
600013.52 4789651.01 398.18
600013.35 4789648.71 391.91
600013.61 4789652.87 399.78
600013.66 4789654.08 399.63
600013.73 4789655.60 400.32
600013.85 4789657.71 402.66
600013.89 4789658.80 402.20
600013.99 4789660.65 403.80
600014.05 4789662.09 404.32
600014.09 4789663.08 403.57
600014.03 4789662.33 401.48
600014.15 4789664.52 404.09
600014.23 4789666.04 404.80
600014.29 4789667.44 405.22
600014.35 4789668.73 405.32
600014.37 4789669.63 404.34
600014.50 4789671.92 407.26
600014.54 4789672.90 406.48
600014.49 4789672.82 402.69
600014.32 4789670.49 396.05
600014.74 4789677.84 406.33
600014.84 4789679.65 407.99
600014.94 4789681.55 409.86
600015.01 4789683.01 410.52
600015.06 4789684.21 410.37
600015.03 4789683.78 409.13
600015.05 4789684.63 408.00
600015.18 4789686.95 411.14
600015.18 4789686.85 410.83
600015.23 4789688.12 410.95
600015.39 4789690.73 414.98
600015.45 4789692.12 415.45
600015.56 4789694.12 417.72
600015.52 4789693.52 415.95
600015.58 4789694.95 416.57
600015.61 4789695.79 415.35
600015.58 4789695.39 414.17
600015.24 4789690.96 400.99
600015.13 4789689.48 396.59
600015.60 4789696.21 412.99
600015.56 4789695.67 411.37
600015.69 4789698.02 414.66
600015.66 4789697.60 413.41
600015.61 4789696.98 411.55
600015.74 4789699.15 414.43
600015.78 4789700.23 413.94
600015.74 4789699.70 412.35
600015.73 4789700.14 409.99
600015.69 4789699.61 408.39
600015.58 4789698.18 404.06
600015.51 4789697.23 401.18
600015.44 4789696.31 398.40
600015.74 4789700.83 408.32
600015.59 4789698.87 402.38
600015.56 4789698.46 401.14
600015.50 4789697.72 398.88
600015.91 4789703.57 412.93
600016.00 4789705.27 414.33
600015.97 4789704.91 413.24
600015.99 4789705.74 412.05
600016.04 4789706.95 411.99
600016.25 4789710.27 418.45
600016.07 4789707.84 410.98
600016.35 4789712.02 420.06
600016.43 4789713.59 421.20
600016.36 4789712.69 418.41
600016.32 4789712.19 416.85
600016.42 4789714.13 419.08
600016.49 4789715.48 419.49
600016.55 4789716.88 420.04
600016.60 4789718.01 419.82
600016.60 4789718.63 417.90
600016.64 4789719.69 417.47
600016.72 4789721.21 418.38
600016.78 4789722.51 418.71
600016.82 4789723.59 418.24
600017.06 4789727.26 426.17
600017.17 4789729.16 428.31
600017.08 4789728.08 424.87
600017.22 4789730.34 428.33
600017.35 4789732.57 431.56
600017.45 4789734.41 433.73
600017.48 4789735.42 433.05
600017.53 4789736.51 432.80
600017.54 4789737.23 431.18
600017.58 4789738.26 430.73
600017.72 4789740.66 434.59
600017.67 4789739.97 432.35
600017.82 4789742.40 436.49
600017.84 4789743.24 435.27
600017.82 4789742.99 434.46
600017.88 4789744.33 435.03
600017.85 4789743.91 433.63
600017.92 4789745.39 434.54
600017.97 4789746.53 434.44
600018.05 4789748.14 435.79
600018.12 4789749.48 436.38
600018.25 4789751.67 439.73
600018.29 4789752.73 439.41
600018.33 4789753.81 438.98
600018.39 4789755.14 439.58
600018.43 4789756.13 438.85
600018.38 4789755.51 436.73
600018.46 4789757.13 438.32
600018.42 4789756.55 436.35
600018.38 4789756.12 434.87
600018.51 4789758.20 437.90
600018.46 4789757.70 436.15
600018.54 4789759.15 437.18
600018.29 4789756.15 426.85
600018.87 4789763.82 449.18
600018.80 4789762.91 446.03
600018.91 4789764.82 448.69
600018.89 4789765.21 445.91
600019.04 4789767.58 450.17
600019.00 4789767.05 448.34
600018.97 4789766.77 447.35
600019.10 4789768.87 450.57
600019.04 4789768.69 445.92
600019.09 4789769.91 446.05
600018.77 4789765.99 432.22
600019.09 4789770.40 443.74
600018.84 4789767.42 433.19
600019.03 4789770.33 439.25
600018.89 4789768.61 433.16
600019.08 4789771.40 438.98
600018.95 4789769.91 433.69
600019.03 4789771.38 434.67
600019.08 4789772.57 434.84
600019.15 4789774.05 435.85
600019.21 4789775.28 436.13
600019.26 4789776.53 436.35
600019.32 4789777.78 436.73
600019.37 4789778.97 436.72
600019.42 4789780.14 436.82
600019.47 4789781.32 436.79
600019.52 4789782.45 436.72
600019.57 4789783.61 436.64
600019.60 4789784.60 436.04
600019.64 4789785.70 435.76
600019.69 4789786.85 435.77
600019.74 4789788.03 435.76
600019.79 4789789.16 435.71
600019.84 4789790.33 435.63
600019.88 4789791.37 435.25
600019.92 4789792.40 434.68
600019.95 4789793.42 434.22
600019.99 4789794.47 433.72
600020.03 4789795.47 433.15
600020.07 4789796.48 432.50
600020.16 4789798.14 434.48
600020.10 4789797.50 432.01
600020.19 4789799.13 433.74
600020.14 4789798.52 431.37
600020.23 4789800.15 433.28
600020.17 4789799.52 430.83
600020.28 4789801.36 433.42
600020.21 4789800.52 430.12
600020.25 4789801.54 429.65
600020.28 4789802.59 429.10
600020.32 4789803.56 428.42
600020.36 4789804.60 427.85
600020.39 4789805.62 427.37
600020.44 4789806.70 426.96
600020.47 4789807.71 426.40
600020.51 4789808.73 425.76
600020.54 4789809.69 425.01
600020.56 4789810.48 423.42
600020.58 4789811.41 422.54
600020.62 4789812.39 421.71
600020.67 4789813.56 421.80
600020.72 4789814.77 421.91
600020.77 4789815.91 421.90
600020.80 4789816.89 421.06
600020.84 4789817.95 420.72
600020.86 4789818.80 419.33
600020.89 4789819.71 418.33
600020.92 4789820.72 417.62
600020.96 4789821.72 416.97
600020.99 4789822.73 416.27
600021.03 4789823.74 415.64
600021.06 4789824.75 414.96
600021.10 4789825.73 414.20
600021.14 4789826.79 413.72
600021.17 4789827.77 412.89
600021.21 4789828.80 412.33
600021.24 4789829.78 411.53
600021.27 4789830.81 410.92
600021.31 4789831.84 410.30
600021.35 4789832.84 409.55
600021.38 4789833.83 408.78
600021.41 4789834.80 407.92
600021.44 4789835.79 407.10
600021.48 4789836.80 406.39
600021.51 4789837.81 405.68
600021.55 4789838.86 405.14
600021.59 4789839.97 404.93
600021.75 4789842.21 409.83
600021.67 4789841.37 405.98
600021.62 4789840.84 403.54
600021.71 4789842.49 405.78
600021.65 4789841.85 402.83
600021.75 4789843.60 405.50
600021.68 4789842.86 402.08
600021.76 4789844.26 403.14
600021.77 4789845.08 401.52
600021.80 4789845.99 400.34
600021.87 4789847.38 401.36
600021.83 4789846.95 399.32
600021.92 4789848.58 401.52
600021.87 4789848.03 398.92
600021.92 4789849.21 398.95
600021.90 4789848.99 397.92
600021.96 4789850.32 398.71
600022.01 4789851.50 398.75
600021.97 4789851.07 396.67
600022.00 4789852.08 395.92
600022.04 4789853.12 395.26
600022.07 4789854.11 394.40
600022.11 4789855.10 393.53
600022.14 4789856.12 392.78
600022.17 4789857.11 391.89
600022.20 4789858.10 390.98
600022.24 4789859.12 390.23
600022.27 4789860.11 389.33
600022.30 4789861.13 388.52
600022.34 4789862.14 387.76
600022.38 4789863.20 387.16
600022.41 4789864.24 386.47
600022.45 4789865.30 385.89
600022.49 4789866.37 385.35
600022.53 4789867.44 384.80
600022.56 4789868.42 383.82
600022.59 4789869.41 382.86
600022.63 4789870.45 382.15
600022.66 4789871.47 381.34
600022.70 4789872.51 380.61
600022.73 4789873.52 379.75
600022.76 4789874.52 378.82
600022.80 4789875.56 378.09
600022.83 4789876.62 377.46
600022.86 4789877.57 376.24
600022.89 4789878.60 375.42
600022.92 4789879.57 374.26
600022.96 4789880.66 373.76
600022.98 4789881.48 371.80
600023.00 4789882.46 370.70
600023.05 4789883.60 370.48
600023.10 4789884.82 370.67
600023.07 4789884.51 368.94
600023.18 4789886.25 372.11
600023.10 4789885.52 367.99
600023.27 4789887.83 374.35
600023.41 4789889.84 379.08
600023.46 4789890.95 378.72
600023.40 4789890.42 375.69
600023.53 4789892.38 380.26
600023.57 4789893.40 379.38
600023.55 4789893.22 378.29
600023.51 4789892.92 376.56
600023.24 4789890.42 362.13
600023.62 4789894.60 379.54
600023.61 4789895.25 376.52
600023.31 4789892.46 360.19
600023.37 4789893.72 360.61
600023.41 4789894.86 360.34
600023.46 4789896.03 360.29
600023.51 4789897.18 360.00
600023.53 4789898.10 358.41
600023.56 4789899.17 357.74
600023.59 4789900.18 356.64
600024.06 4789905.11 379.53
600023.96 4789904.89 370.98
600024.10 4789906.87 376.01
600024.17 4789908.20 376.95
600024.13 4789907.90 375.07
600024.19 4789909.18 375.80
600024.15 4789908.76 373.21
600024.04 4789907.79 367.15
600024.02 4789908.40 363.56
600023.92 4789907.46 357.68
600023.87 4789907.04 355.05
600023.95 4789908.51 356.85
600023.91 4789908.21 354.91
600024.05 4789910.13 359.57
600023.96 4789909.36 354.66
600024.28 4789912.83 369.30
600024.01 4789910.57 354.87
600024.33 4789914.05 369.53
600024.30 4789913.76 367.68
600024.35 4789914.99 368.08
600024.45 4789916.54 370.50
600024.41 4789916.23 368.50
600024.12 4789913.78 352.59
600024.50 4789917.73 370.66
600024.55 4789918.92 370.75
600024.60 4789920.07 370.62
600024.57 4789919.87 369.34
600024.66 4789921.35 371.33
600024.70 4789922.42 370.76
600024.78 4789923.90 372.76
600024.85 4789925.19 373.65
600024.79 4789924.73 370.55
600024.84 4789925.84 370.10
600024.89 4789927.02 370.21
600024.87 4789926.87 369.16
600024.91 4789928.00 368.89
600024.88 4789927.73 367.04
600024.97 4789929.27 369.59
600024.95 4789929.06 368.17
600025.01 4789930.29 368.53
600025.04 4789931.35 367.82
600025.01 4789931.10 366.03
600025.06 4789932.24 365.79
600025.11 4789933.41 365.86
600025.17 4789934.68 366.48
600025.19 4789935.62 364.87
600025.25 4789936.87 365.42
600025.29 4789937.96 364.83
600025.32 4789938.96 363.56
600025.29 4789938.77 362.16
600025.04 4789936.77 347.42
600025.36 4789940.12 363.53
600025.35 4789939.99 362.55
600025.42 4789941.35 363.96
600025.44 4789942.26 361.99
600025.47 4789943.32 361.10
600025.49 4789944.22 359.14
600025.54 4789945.40 359.10
600025.60 4789946.65 359.86
600025.59 4789946.60 359.42
600025.61 4789947.52 357.35
600025.60 4789948.27 354.15
600025.48 4789947.33 346.77
600025.69 4789949.75 356.39
600025.74 4789950.90 356.31
600025.81 4789952.27 357.75
600025.79 4789952.12 356.52
600025.83 4789953.17 355.68
600025.87 4789954.28 355.02
600025.92 4789955.44 355.03
600025.96 4789956.55 354.38
600025.93 4789956.36 352.77
600025.99 4789957.58 353.29
600025.95 4789957.31 351.03
600025.82 4789956.37 343.25
600026.06 4789958.91 354.44
600026.11 4789960.10 354.69
600026.10 4789960.00 353.88
600026.14 4789961.13 353.37
600026.14 4789961.92 350.23
600026.02 4789961.11 343.33
600026.09 4789962.44 344.39
600026.06 4789962.25 342.68
600026.15 4789963.66 344.91
600026.13 4789963.54 343.86
600026.20 4789964.87 344.94
600026.27 4789966.18 346.24
600026.25 4789966.02 344.83
600026.35 4789967.55 347.78
600026.31 4789967.32 345.70
600026.28 4789967.08 343.58
600026.40 4789968.75 348.15
600026.34 4789968.35 344.61
600026.48 4789970.14 349.86
600026.44 4789969.87 347.46
600026.42 4789969.72 346.08
600026.55 4789971.42 351.00
600026.63 4789972.84 353.04
600026.69 4789974.08 353.85
600026.72 4789975.12 352.43
600026.70 4789975.00 351.37
600026.74 4789976.08 350.66
600026.68 4789975.67 346.80
600026.49 4789974.40 334.82
600026.79 4789977.27 350.53
600026.76 4789977.09 348.85
600026.80 4789978.15 347.99
600026.87 4789979.47 349.16
600026.96 4789980.91 351.95
600026.91 4789980.60 348.91
600027.03 4789982.26 353.44
600027.07 4789983.35 352.83
600027.11 4789984.45 351.90
600027.17 4789985.67 352.65
600027.14 4789985.46 350.59
600027.25 4789987.04 354.52
600027.21 4789986.79 351.90
600026.93 4789985.06 334.30
600027.24 4789987.86 351.07
600027.35 4789989.40 354.66
600027.39 4789990.46 353.76
600027.43 4789991.62 353.44
600027.48 4789992.74 353.16
600027.51 4789993.84 352.19
600027.50 4789993.76 351.26
600027.45 4789993.50 348.46
600027.49 4789994.59 347.85
600027.45 4789994.32 344.84
600027.41 4789994.13 342.78
600027.28 4789993.31 333.92
600027.57 4789995.93 349.44
600027.55 4789995.85 348.48
600027.63 4789997.15 350.16
600027.67 4789998.29 349.66
600027.69 4789999.25 347.43
600027.65 4789999.05 345.16
600007.93 4789463.91 512.81
600007.94 4789464.44 511.38
600008.06 4789466.70 513.00
600008.01 4789465.97 511.69
600008.05 4789467.02 511.20
600007.99 4789466.08 509.52
600008.01 4789466.92 508.61
600008.09 4789468.62 509.27
600008.04 4789467.80 507.79
600008.18 4789470.36 509.96
600008.14 4789469.83 509.00
600008.19 4789470.97 508.67
600008.15 4789470.32 507.49
600008.21 4789471.72 507.57
600008.19 4789471.92 505.55
600008.32 4789474.46 507.69
600008.36 4789475.39 506.97
600008.29 4789474.39 505.16
600008.35 4789475.71 505.11
600008.42 4789477.24 505.47
600008.46 4789478.33 505.02
600008.39 4789477.22 503.00
600008.34 4789476.42 501.54
600008.43 4789478.34 502.61
600008.50 4789479.79 502.81
600008.46 4789479.23 501.78
600008.49 4789480.11 500.96
600008.50 4789480.76 499.72
600008.60 4789482.81 501.01
600008.67 4789484.22 501.16
600008.70 4789485.17 500.45
600008.72 4789485.95 499.43
600008.76 4789486.98 498.86
600008.73 4789486.94 496.33
600008.84 4789489.13 497.92
600008.78 4789488.19 496.17
600008.90 4789490.60 498.20
600008.93 4789491.42 497.23
600008.92 4789491.82 495.50
600008.91 4789491.66 495.20
600008.93 4789492.30 493.90
600009.02 4789494.20 495.00
600008.99 4789493.70 494.05
600009.03 4789494.73 493.47
600009.07 4789495.92 493.25
600009.12 4789497.10 492.95
600009.13 4789497.72 491.62
600009.17 4789498.76 491.07
600009.35 4789502.06 494.86
600009.33 4789501.68 494.13
600009.42 4789503.57 495.21
600009.49 4789505.05 495.52
600009.58 4789507.03 496.78
600009.54 4789506.40 495.59
600009.63 4789508.13 496.39
600009.69 4789509.58 496.65
600009.60 4789508.14 493.88
600009.52 4789506.92 491.52
600009.73 4789510.68 496.25
600009.80 4789512.22 496.68
600009.74 4789511.29 494.89
600009.84 4789513.21 496.09
600009.88 4789514.23 495.50
600009.84 4789513.61 494.30
600009.91 4789515.23 494.92
600009.93 4789515.92 493.71
600009.91 4789516.08 491.48
600009.93 4789516.90 490.49
600009.95 4789517.65 489.43
600009.97 4789518.40 488.29
600010.04 4789519.91 488.71
600009.97 4789518.75 486.43
600010.09 4789521.12 488.50
600010.14 4789522.36 488.40
600010.05 4789521.42 483.92
600009.96 4789520.03 481.14
600010.10 4789522.56 483.56
600010.00 4789521.12 480.69
600009.75 4789517.24 472.97
600010.10 4789523.05 481.95
600010.07 4789522.59 481.03
600009.77 4789518.01 471.89
600009.56 4789514.76 465.38
600010.15 4789524.25 481.73
600009.60 4789515.82 464.85
600010.31 4789527.21 485.06
600010.36 4789528.47 484.97
600010.22 4789526.28 480.56
600010.37 4789529.11 483.62
600010.34 4789528.99 480.76
600010.20 4789526.84 476.41
600010.44 4789531.01 482.20
600010.26 4789528.21 476.53
600010.31 4789529.51 476.52
600010.40 4789531.35 477.60
600010.47 4789532.83 477.97
600010.48 4789533.48 476.64
600010.51 4789534.44 475.93
600010.53 4789535.22 474.85
600010.49 4789534.50 473.37
600010.55 4789535.89 473.55
600010.49 4789535.00 471.74
600010.56 4789536.54 472.22
600010.57 4789537.13 470.74
600010.50 4789536.52 466.77
600010.41 4789535.10 463.82
600010.45 4789536.29 463.60
600010.47 4789537.03 462.40
600010.53 4789538.41 462.55
600010.33 4789535.83 454.43
600010.32 4789536.17 452.39
600010.71 4789542.48 462.88
600010.48 4789538.99 455.57
600010.55 4789540.48 455.91
600010.85 4789545.50 463.76
600010.79 4789544.57 461.79
600010.89 4789546.69 463.48
600010.85 4789546.01 462.04
600010.93 4789547.68 462.86
600010.92 4789548.02 460.79
600010.88 4789547.38 459.44
600010.99 4789549.48 461.17
600010.97 4789549.77 458.99
600010.93 4789549.09 457.53
600010.88 4789548.40 456.06
600011.06 4789551.55 460.03
600011.07 4789552.21 458.63
600011.15 4789553.88 459.46
600011.12 4789553.41 458.44
600011.10 4789553.61 456.05
600011.13 4789554.49 455.17
600011.18 4789555.76 455.09
600011.15 4789555.17 453.82
600011.22 4789556.81 454.58
600011.15 4789555.74 452.25
600011.27 4789557.91 454.12
600011.29 4789558.82 453.30
600011.33 4789559.85 452.68
600011.37 4789560.96 452.33
600011.40 4789561.76 451.18
600011.36 4789561.23 450.02
600011.43 4789562.75 450.57
600011.48 4789563.91 450.20
600011.52 4789565.01 449.85
600011.55 4789566.01 449.12
600011.62 4789567.49 449.61
600011.60 4789567.16 448.86
600011.64 4789568.25 448.36
600011.61 4789567.83 447.42
600011.68 4789569.26 447.77
600011.81 4789571.81 450.53
600011.92 4789573.91 452.39
600011.88 4789573.19 450.77
600011.93 4789574.53 450.86
600011.89 4789573.93 449.50
600011.97 4789575.50 450.21
600011.94 4789575.63 447.53
600012.04 4789577.55 449.03
600012.08 4789578.61 448.46
600012.07 4789578.90 446.26
600012.04 4789579.04 443.59
600012.07 4789579.98 442.84
600012.01 4789579.00 440.60
600012.01 4789579.49 438.72
600012.02 4789580.23 437.51
600012.00 4789580.43 434.94
600011.99 4789580.16 434.33
600012.08 4789582.06 435.78
600012.05 4789581.62 434.78
600012.01 4789580.99 433.32
600012.04 4789581.89 432.35
600011.88 4789579.65 427.16
600011.80 4789578.37 424.21
600012.13 4789583.75 433.72
600012.10 4789583.24 432.53
600012.23 4789585.65 435.07
600012.28 4789586.85 434.92
600012.35 4789588.36 435.37
600012.30 4789587.75 433.95
600012.30 4789588.20 432.06
600012.48 4789591.33 436.30
600012.53 4789592.54 436.19
600012.34 4789589.69 429.49
600012.51 4789592.69 433.47
600012.58 4789594.18 434.01
600012.60 4789594.93 432.69
600012.42 4789592.45 426.80
600012.58 4789595.22 430.38
600012.50 4789594.01 427.53
600012.46 4789593.53 426.38
600012.66 4789596.87 431.19
600012.69 4789597.84 430.50
600012.74 4789599.02 430.18
600012.75 4789599.67 428.72
600012.64 4789598.00 424.73
600012.49 4789595.84 419.55
600012.77 4789600.47 427.50
600012.71 4789599.59 425.39
600012.72 4789600.25 423.94
600012.68 4789599.57 422.32
600012.74 4789600.95 422.46
600012.68 4789600.10 420.41
600012.76 4789601.86 421.62
600012.72 4789601.28 420.21
600012.74 4789602.02 418.82
600012.70 4789601.45 417.42
600012.79 4789603.28 418.82
600012.76 4789602.79 417.64
600012.91 4789605.41 420.80
600012.86 4789604.78 419.26
600012.94 4789606.43 420.21
600013.09 4789609.06 423.46
600013.02 4789607.99 420.84
600012.98 4789607.42 419.43
600013.14 4789610.31 423.43
600013.09 4789609.58 421.66
600013.14 4789610.71 421.20
600013.04 4789609.40 417.98
600013.08 4789610.40 417.34
600013.15 4789611.96 417.96
600013.14 4789612.32 415.75
600013.05 4789610.99 412.43
600013.15 4789612.97 414.09
600013.12 4789612.54 413.03
600013.19 4789614.04 413.62
600013.12 4789613.01 411.06
600013.14 4789613.88 409.94
600013.17 4789614.81 409.13
600013.17 4789615.31 407.06
600013.09 4789614.18 404.22
600012.99 4789612.72 400.55
600013.14 4789615.42 404.17
600013.02 4789613.74 399.94
600013.17 4789616.31 403.10
600013.09 4789615.27 400.46
600013.45 4789620.76 411.15
600013.25 4789617.95 404.03
600013.50 4789621.95 410.85
600013.56 4789623.37 411.29
600013.53 4789622.89 410.05
600013.48 4789622.21 408.34
600013.61 4789624.60 411.11
600013.63 4789625.41 409.95
600013.47 4789623.10 404.04
600013.46 4789623.51 401.73
600013.44 4789623.20 400.95
600013.61 4789626.10 405.17
600013.48 4789624.36 400.68
600013.54 4789625.69 400.72
600013.55 4789626.30 399.04
600013.58 4789627.25 398.10
600013.55 4789627.37 395.13
600013.59 4789628.47 394.59
600013.48 4789626.89 390.47
600013.51 4789627.95 389.92
600013.60 4789629.73 391.13
600013.64 4789630.81 390.63
600013.65 4789631.41 388.77
600013.70 4789632.73 388.89
600013.73 4789633.66 387.88
600013.76 4789634.50 386.78
600013.74 4789634.87 384.26
600013.80 4789636.13 384.22
600013.83 4789637.18 383.55
600013.86 4789638.05 382.46
600013.94 4789639.70 383.37
600013.91 4789639.37 382.51
600013.97 4789640.70 382.63
600013.93 4789640.60 378.85
600014.12 4789643.82 384.11
600014.05 4789642.84 381.47
600013.97 4789641.72 378.40
600014.33 4789647.23 389.86
600014.27 4789646.33 387.42
600014.46 4789649.49 392.55
600014.36 4789648.18 388.99
600014.62 4789652.19 396.45
600014.75 4789654.59 399.56
600014.71 4789653.94 397.79
600014.80 4789655.75 399.28
600014.93 4789658.01 402.02
600014.87 4789657.19 399.76
600014.98 4789659.21 401.84
600015.06 4789660.83 402.84
600015.09 4789661.86 402.19
600015.17 4789663.39 402.94
600015.24 4789664.97 403.83
600015.33 4789666.69 405.14
600015.29 4789666.13 403.59
600015.39 4789668.02 405.34
600015.36 4789667.61 404.21
600015.42 4789668.98 404.53
600015.58 4789671.65 408.55
600015.55 4789671.25 407.43
600015.62 4789672.76 408.13
600015.67 4789673.93 407.95
600015.63 4789673.97 404.46
600015.55 4789672.90 401.41
600015.37 4789670.98 392.36
600015.82 4789677.57 407.63
600015.88 4789678.84 407.71
600016.03 4789681.50 411.76
600015.93 4789680.04 407.56
600016.09 4789682.76 411.86
600016.15 4789684.06 412.01
600016.11 4789683.57 410.58
600016.15 4789684.60 410.01
600016.24 4789686.32 411.37
600016.29 4789687.53 411.33
600016.34 4789688.75 411.22
600016.45 4789690.77 413.57
600016.38 4789689.79 410.70
600016.56 4789692.78 415.86
600016.50 4789691.96 413.42
600016.60 4789693.89 415.52
600016.66 4789695.16 415.62
600016.61 4789694.52 413.71
600016.70 4789696.23 415.15
600016.68 4789695.99 414.42
600016.65 4789695.57 413.18
600016.71 4789696.98 413.71
600016.68 4789696.51 412.28
600016.80 4789698.59 414.84
600016.71 4789697.48 411.53
600016.82 4789699.40 413.59
600016.73 4789698.22 410.05
600016.63 4789696.93 406.17
600016.77 4789699.37 409.79
600016.88 4789701.28 411.85
600016.81 4789700.38 409.11
600016.61 4789697.78 401.26
600016.93 4789702.51 411.85
600017.03 4789704.32 413.61
600017.00 4789703.98 412.57
600017.06 4789705.31 412.90
600017.01 4789704.66 410.93
600017.09 4789706.20 411.85
600017.23 4789708.57 415.40
600017.31 4789710.17 416.53
600017.40 4789711.88 418.06
600017.45 4789713.12 418.14
600017.52 4789714.58 418.90
600017.59 4789716.00 419.52
600017.54 4789715.37 417.55
600017.63 4789717.05 419.02
600017.68 4789718.29 419.09
600017.66 4789718.01 418.20
600017.64 4789717.73 417.33
600017.75 4789719.68 419.64
600017.72 4789719.36 418.64
600017.68 4789718.89 417.17
600017.76 4789720.42 418.16
600017.71 4789719.78 416.13
600017.76 4789720.95 416.00
600017.50 4789717.68 405.65
600017.83 4789722.43 416.84
600018.14 4789726.86 427.10
600018.26 4789728.98 430.02
600018.22 4789728.50 428.47
600018.31 4789730.24 430.21
600018.36 4789731.36 429.96
600018.47 4789733.26 432.26
600018.52 4789734.45 432.24
600018.57 4789735.62 432.15
600018.59 4789736.51 431.15
600018.63 4789737.58 430.75
600018.75 4789739.66 433.64
600018.68 4789738.73 430.62
600018.86 4789741.51 435.84
600018.90 4789742.61 435.53
600018.94 4789743.62 434.95
600018.96 4789744.44 433.73
600018.55 4789739.34 416.84
600019.02 4789745.72 434.07
600019.14 4789747.82 437.10
600019.29 4789750.29 441.43
600019.33 4789751.34 440.99
600019.38 4789752.45 440.78
600019.47 4789754.13 442.50
600019.40 4789753.26 439.55
600019.52 4789755.31 442.50
600019.48 4789754.85 440.92
600019.44 4789754.33 439.18
600019.50 4789755.66 439.70
600019.47 4789755.27 438.39
600019.54 4789756.64 439.01
600019.34 4789754.17 430.57
600019.20 4789752.48 424.80
600019.60 4789757.93 439.44
600019.27 4789753.90 425.63
600019.64 4789759.02 439.10
600019.68 4789760.09 438.79
600019.63 4789759.47 436.66
600019.41 4789756.74 427.23
600019.97 4789764.23 448.98
600019.67 4789760.59 436.42
600019.47 4789758.09 427.75
600020.01 4789765.21 448.40
600019.92 4789764.16 444.77
600020.02 4789765.99 446.99
600019.97 4789765.31 444.64
600020.08 4789767.24 447.37
600020.05 4789767.48 444.07
600019.77 4789764.02 431.94
600020.11 4789768.73 444.44
600020.17 4789769.97 444.61
600020.13 4789769.47 442.87
600019.88 4789766.53 432.49
600020.08 4789769.52 438.98
600019.96 4789768.05 433.78
600020.13 4789770.65 438.74
600020.02 4789769.34 434.11
600020.00 4789769.13 433.35
600020.06 4789770.42 433.84
600020.14 4789771.91 434.89
600020.21 4789773.36 435.97
600020.19 4789773.03 434.80
600020.26 4789774.48 435.72
600020.34 4789776.03 437.19
600020.31 4789775.63 435.72
600020.40 4789777.32 437.54
600020.37 4789776.93 436.13
600020.43 4789778.26 436.79
600020.48 4789779.42 436.67
600020.53 4789780.58 436.71
600020.58 4789781.74 436.64
600020.62 4789782.87 436.58
600020.67 4789784.00 436.38
600020.71 4789785.01 435.85
600020.75 4789786.15 435.70
600020.80 4789787.29 435.67
600020.85 4789788.48 435.70
600020.90 4789789.62 435.69
600020.95 4789790.76 435.55
600020.99 4789791.80 435.13
600021.03 4789792.96 435.06
600021.07 4789793.96 434.49
600021.10 4789794.88 433.51
600021.13 4789795.88 432.92
600021.17 4789796.91 432.35
600021.21 4789797.93 431.83
600021.30 4789799.56 433.64
600021.25 4789798.97 431.33
600021.33 4789800.55 433.00
600021.28 4789799.95 430.65
600021.32 4789800.99 430.15
600021.35 4789801.95 429.39
600021.39 4789803.00 428.88
600021.43 4789804.02 428.35
600021.46 4789805.03 427.71
600021.51 4789806.12 427.45
600021.54 4789807.10 426.69
600021.58 4789808.11 426.10
600021.61 4789809.15 425.56
600021.64 4789810.06 424.61
600021.66 4789810.87 423.11
600021.69 4789811.79 422.15
600021.73 4789812.90 421.89
600021.78 4789814.05 421.89
600021.84 4789815.28 422.11
600021.87 4789816.29 421.55
600021.91 4789817.33 420.94
600021.94 4789818.30 420.22
600021.97 4789819.16 418.86
600022.00 4789820.17 418.31
600022.03 4789821.14 417.40
600022.07 4789822.15 416.81
600022.10 4789823.17 416.11
600022.14 4789824.16 415.46
600022.17 4789825.19 414.80
600022.21 4789826.20 414.20
600022.24 4789827.19 413.38
600022.28 4789828.19 412.74
600022.32 4789829.24 412.12
600022.35 4789830.26 411.57
600022.39 4789831.26 410.79
600022.42 4789832.25 410.08
600022.45 4789833.24 409.21
600022.49 4789834.21 408.40
600022.52 4789835.24 407.78
600022.56 4789836.25 407.13
600022.59 4789837.29 406.50
600022.65 4789838.54 406.94
600022.63 4789838.33 405.95
600022.66 4789839.27 404.91
600022.82 4789841.54 409.98
600022.73 4789840.69 406.09
600022.72 4789840.50 405.21
600022.86 4789842.68 409.89
600022.78 4789841.81 405.86
600022.93 4789844.06 410.91
600022.83 4789842.97 405.88
600022.96 4789844.96 409.66
600022.84 4789843.69 403.81
600022.81 4789843.46 402.72
600022.91 4789845.12 405.03
600022.86 4789844.60 402.59
600022.84 4789844.38 401.61
600022.88 4789845.43 401.04
600022.94 4789846.74 401.72
600022.99 4789847.92 401.75
600023.02 4789848.87 400.73
600022.98 4789848.42 398.59
600023.08 4789850.10 401.01
600023.04 4789849.77 399.47
600023.12 4789851.24 400.91
600023.08 4789850.75 398.59
600023.04 4789850.40 396.93
600023.12 4789851.83 398.14
600023.08 4789851.48 396.44
600023.16 4789852.95 397.90
600023.12 4789852.50 395.77
600023.15 4789853.52 395.02
600023.19 4789854.52 394.19
600023.22 4789855.52 393.36
600023.26 4789856.56 392.73
600023.29 4789857.56 391.86
600023.32 4789858.51 390.79
600023.35 4789859.54 390.04
600023.38 4789860.52 389.14
600023.42 4789861.54 388.31
600023.46 4789862.60 387.81
600023.49 4789863.64 387.09
600023.53 4789864.68 386.47
600023.57 4789865.75 385.89
600023.61 4789866.80 385.27
600023.64 4789867.81 384.40
600023.67 4789868.81 383.55
600023.71 4789869.85 382.83
600023.74 4789870.88 382.06
600023.78 4789871.91 381.29
600023.81 4789872.92 380.45
600023.84 4789873.93 379.51
600023.88 4789874.97 378.85
600023.92 4789876.01 378.02
600023.95 4789877.04 377.31
600023.99 4789878.08 376.52
600024.02 4789879.14 375.93
600024.07 4789880.23 375.37
600024.03 4789879.93 373.71
600024.06 4789880.88 372.52
600024.09 4789881.87 371.40
600024.12 4789882.89 370.60
600024.16 4789883.92 369.66
600024.19 4789884.94 368.83
600024.30 4789886.72 372.17
600024.23 4789885.98 368.00
600024.37 4789888.01 372.84
600024.48 4789889.77 376.13
600024.43 4789889.33 373.60
600024.40 4789889.76 369.38
600024.34 4789889.21 366.20
600024.32 4789888.99 364.93
600024.65 4789892.74 379.69
600024.39 4789890.42 366.34
600024.34 4789889.91 363.38
600024.68 4789893.81 379.15
600024.66 4789893.58 377.83
600024.72 4789894.85 378.37
600024.69 4789894.55 376.62
600024.73 4789895.62 376.05
600024.43 4789892.90 360.12
600024.72 4789896.26 372.89
600024.48 4789894.12 360.27
600024.53 4789895.31 360.36
600024.58 4789896.48 360.21
600024.61 4789897.47 359.06
600024.60 4789897.33 358.23
600024.67 4789898.71 359.35
600024.64 4789898.51 358.16
600024.71 4789899.81 358.90
600024.99 4789903.09 371.54
600024.76 4789900.99 358.76
600024.70 4789900.48 355.69
600024.96 4789903.48 366.82
600024.78 4789901.96 357.50
600025.04 4789904.96 368.66
600025.24 4789907.44 376.74
600025.13 4789907.25 368.27
600025.29 4789909.39 374.35
600025.20 4789909.30 366.35
600024.98 4789907.41 354.43
600025.03 4789908.55 354.20
600025.35 4789912.15 369.52
600025.15 4789910.36 358.10
600025.08 4789909.73 354.09
600025.41 4789913.39 369.99
600025.39 4789913.24 369.06
600025.42 4789914.23 367.81
600025.52 4789915.81 370.47
600025.58 4789917.06 370.94
600025.63 4789918.22 370.90
600025.68 4789919.40 370.94
600025.64 4789919.05 368.60
600025.71 4789920.40 369.86
600025.64 4789919.84 366.11
600025.75 4789921.53 369.50
600025.74 4789921.40 368.63
600025.82 4789922.80 370.30
600025.79 4789922.56 368.70
600025.87 4789924.02 370.53
600025.91 4789925.10 370.08
600025.95 4789926.22 369.62
600025.94 4789926.09 368.69
600025.99 4789927.24 368.71
600026.02 4789928.31 367.86
600026.05 4789929.30 366.82
600026.10 4789930.47 366.64
600026.08 4789930.35 365.77
600026.14 4789931.54 366.05
600026.19 4789932.74 366.11
600026.25 4789933.98 366.76
600026.26 4789934.86 364.53
600026.33 4789936.13 365.38
600026.37 4789937.31 365.34
600026.42 4789938.41 364.94
600026.36 4789937.99 361.84
600026.44 4789939.42 363.60
600026.51 4789940.71 364.67
600026.51 4789941.53 361.88
600026.55 4789942.54 360.84
600026.52 4789942.33 359.25
600026.49 4789942.14 357.79
600026.55 4789943.40 358.35
600026.59 4789944.47 357.60
600026.35 4789942.59 343.27
600026.64 4789945.65 357.59
600026.69 4789946.81 357.59
600026.66 4789946.55 355.57
600026.63 4789946.37 354.16
600026.70 4789947.70 355.26
600026.68 4789947.58 354.26
600026.73 4789948.71 354.01
600026.69 4789948.40 351.57
600026.82 4789950.22 356.59
600026.87 4789951.33 356.14
600026.93 4789952.60 356.80
600026.89 4789952.32 354.58
600026.94 4789953.49 354.60
600027.01 4789954.86 356.10
600026.90 4789954.01 349.16
600027.05 4789955.95 355.48
600027.05 4789956.76 352.42
600027.13 4789958.13 354.11
600027.11 4789957.96 352.65
600027.18 4789959.28 353.82
600027.22 4789960.42 353.63
600027.11 4789960.42 343.48
600027.08 4789960.22 341.81
600027.02 4789959.79 338.12
600027.17 4789961.72 344.49
600027.22 4789962.89 344.31
600027.28 4789964.09 344.59
600027.34 4789965.35 345.21
600027.42 4789966.75 347.19
600027.38 4789966.49 344.85
600027.52 4789968.31 350.43
600027.57 4789969.46 350.37
600027.53 4789969.18 347.83
600027.65 4789970.86 352.28
600027.63 4789970.69 350.73
600027.71 4789972.11 353.08
600027.79 4789973.47 354.63
600027.83 4789974.54 353.89
600027.81 4789974.41 352.66
600027.86 4789975.62 352.86
600027.86 4789976.48 350.03
600027.90 4789977.55 348.87
600027.67 4789976.07 334.78
600027.95 4789978.76 349.34
600028.02 4789980.07 350.56
600028.00 4789979.90 348.92
600028.10 4789981.39 352.15
600028.08 4789981.26 350.85
600028.16 4789982.64 352.70
600028.20 4789983.76 352.35
600027.92 4789981.97 334.52
600028.26 4789985.00 352.92
600028.34 4789986.38 355.17
600028.40 4789987.62 355.68
600028.38 4789987.51 354.57
600028.42 4789988.59 353.77
600028.47 4789989.76 353.75
600028.53 4789990.97 354.29
600028.50 4789990.81 352.52
600028.56 4789992.05 353.17
600028.60 4789993.15 352.59
600028.57 4789992.98 350.76
600028.62 4789994.17 350.82
600028.61 4789994.06 349.68
600028.64 4789995.12 348.54
600028.71 4789996.45 350.13
600028.69 4789996.30 348.49
600028.76 4789997.57 349.74
600028.81 4789998.76 349.81
600028.86 4789999.94 349.98
600009.21 4789463.67 513.35
600009.29 4789465.36 513.95
600009.23 4789464.41 512.26
600009.34 4789467.03 512.13
600009.20 4789464.79 508.15
600009.33 4789467.29 510.21
600009.35 4789468.17 509.38
600009.46 4789470.24 510.69
600009.46 4789470.78 509.26
600009.50 4789471.79 508.66
600009.53 4789472.69 507.87
600009.51 4789472.92 505.86
600009.59 4789474.64 506.54
600009.54 4789474.27 503.47
600009.49 4789473.36 501.81
600009.15 4789467.91 491.94
600009.68 4789476.96 505.90
600009.62 4789475.97 504.09
600009.18 4789468.91 491.28
600009.72 4789478.02 505.39
600009.65 4789477.38 501.78
600009.71 4789478.76 501.86
600009.78 4789480.27 502.19
600009.79 4789480.81 500.73
600009.89 4789482.81 501.93
600009.92 4789483.85 501.41
600009.89 4789483.33 500.46
600009.86 4789482.78 499.43
600009.92 4789484.22 499.62
600010.01 4789486.14 500.72
600010.00 4789486.47 498.85
600009.95 4789485.68 497.38
600010.02 4789487.14 497.64
600009.97 4789486.40 496.25
600010.07 4789488.39 497.45
600010.03 4789487.71 496.19
600010.14 4789489.92 497.85
600010.09 4789489.23 496.57
600010.13 4789490.25 495.97
600010.15 4789490.96 494.83
600010.23 4789492.65 495.48
600010.26 4789493.60 494.80
600010.34 4789495.29 495.45
600010.35 4789496.02 494.36
600010.40 4789497.25 494.16
600010.32 4789495.89 491.59
600010.41 4789497.75 492.61
600010.38 4789497.25 491.68
600010.40 4789498.14 490.82
600010.42 4789498.81 489.59
600010.71 4789503.92 496.81
600010.75 4789504.91 496.20
600010.88 4789507.85 496.80
600010.92 4789508.95 496.37
600011.01 4789510.81 497.45
600011.04 4789511.70 496.62
600011.07 4789512.65 495.96
600011.12 4789513.91 495.84
600011.10 4789513.57 495.17
600011.16 4789514.95 495.34
600011.17 4789515.52 493.88
600011.20 4789516.47 493.21
600011.12 4789515.27 490.86
600011.17 4789516.49 490.66
600011.12 4789515.61 488.93
600011.21 4789517.54 490.16
600011.19 4789517.73 487.94
600011.18 4789518.03 485.97
600011.14 4789517.75 482.81
600011.09 4789516.97 481.27
600011.39 4789522.09 488.84
600011.44 4789523.36 488.74
600011.31 4789521.83 483.14
600011.41 4789523.75 484.31
600011.31 4789522.23 481.28
600011.40 4789524.03 482.31
600011.30 4789522.60 479.45
600011.16 4789520.47 475.19
600010.99 4789517.74 469.73
600011.43 4789525.07 481.72
600011.22 4789521.75 475.07
600011.59 4789528.00 485.02
600011.64 4789529.22 484.83
600011.59 4789528.45 483.27
600011.28 4789523.57 473.45
600011.69 4789530.37 484.59
600011.64 4789529.62 483.07
600011.72 4789531.37 483.92
600011.68 4789530.74 482.65
600011.73 4789531.96 482.54
600011.78 4789533.15 482.26
600011.71 4789532.17 480.26
600011.74 4789532.97 479.31
600011.67 4789531.90 477.14
600011.71 4789533.06 476.77
600011.76 4789534.24 476.59
600011.80 4789535.36 476.16
600011.80 4789535.75 474.34
600011.86 4789537.12 474.42
600011.83 4789536.69 473.53
600011.75 4789535.43 470.95
600011.84 4789537.40 472.37
600011.79 4789536.57 470.66
600011.73 4789535.62 468.70
600011.60 4789534.20 462.99
600011.55 4789533.35 461.24
600011.90 4789539.13 470.57
600011.66 4789535.59 463.23
600011.72 4789536.86 463.09
600012.03 4789542.01 471.15
600011.69 4789536.86 460.42
600011.92 4789540.83 465.93
600011.60 4789536.00 455.84
600012.07 4789543.59 469.01
600011.92 4789541.39 464.41
600011.71 4789538.57 455.72
600011.64 4789537.54 453.56
600012.03 4789543.96 464.34
600011.99 4789543.34 463.03
600011.97 4789543.59 460.77
600011.72 4789539.82 452.83
600012.07 4789545.57 462.23
600012.10 4789546.41 461.21
600012.07 4789545.98 460.31
600012.16 4789547.82 461.48
600012.22 4789549.19 461.60
600012.15 4789548.11 459.29
600012.10 4789547.39 457.77
600012.06 4789546.79 456.49
600012.15 4789548.61 457.62
600012.11 4789548.04 456.41
600012.26 4789550.82 459.53
600012.35 4789552.58 460.55
600012.22 4789550.68 456.48
600012.39 4789553.71 460.15
600012.43 4789554.69 459.52
600012.35 4789553.49 456.93
600012.40 4789554.86 457.03
600012.29 4789553.16 453.38
600012.33 4789554.19 452.84
600012.45 4789556.53 455.03
600012.38 4789555.44 452.68
600012.49 4789557.60 454.57
600012.39 4789556.02 451.16
600012.53 4789558.72 454.15
600012.58 4789559.92 453.97
600012.60 4789560.60 452.60
600012.63 4789561.62 452.01
600012.63 4789562.07 450.13
600012.67 4789563.22 449.83
600012.75 4789564.75 450.32
600012.79 4789565.90 450.02
600012.85 4789567.35 450.33
600012.88 4789568.15 449.28
600012.92 4789569.26 448.83
600013.02 4789571.30 450.53
600013.05 4789572.21 449.66
600013.09 4789573.21 449.04
600013.15 4789574.67 449.40
600013.16 4789575.26 447.84
600012.84 4789570.59 437.33
600013.25 4789577.17 449.23
600013.28 4789578.03 448.28
600013.32 4789579.11 447.81
600013.25 4789578.56 443.65
600013.30 4789579.85 443.62
600013.33 4789580.77 442.81
600013.23 4789579.22 439.26
600013.33 4789581.24 440.92
600013.26 4789580.23 438.60
600013.21 4789579.99 435.11
600013.18 4789579.53 434.06
600013.28 4789581.49 435.56
600013.23 4789580.69 433.71
600013.30 4789582.33 434.54
600013.25 4789581.55 432.74
600013.30 4789582.74 432.49
600013.38 4789584.41 433.37
600013.35 4789584.06 432.56
600013.48 4789586.38 434.94
600013.51 4789587.30 434.10
600013.53 4789588.12 432.97
600013.64 4789590.19 434.85
600013.74 4789592.23 436.57
600013.66 4789590.96 433.60
600013.77 4789593.11 435.67
600013.77 4789593.57 433.68
600013.81 4789594.65 433.23
600013.73 4789593.50 430.51
600013.54 4789590.79 424.11
600013.47 4789589.69 421.50
600013.68 4789593.25 426.84
600013.58 4789591.82 423.45
600013.39 4789589.11 417.04
600013.74 4789594.60 427.03
600013.43 4789590.13 416.41
600013.80 4789595.98 427.20
600013.86 4789597.38 427.52
600013.88 4789598.18 426.31
600013.97 4789600.05 427.74
600013.95 4789599.73 426.97
600014.02 4789601.25 427.54
600014.03 4789601.95 426.14
600013.92 4789600.81 420.28
600013.97 4789602.03 420.13
600013.97 4789602.56 418.30
600014.03 4789603.92 418.44
600014.18 4789606.60 421.88
600014.12 4789605.65 419.54
600014.29 4789608.69 423.82
600014.35 4789610.02 423.96
600014.37 4789610.80 422.71
600014.29 4789610.14 417.96
600014.18 4789608.67 414.33
600014.15 4789608.17 413.09
600014.34 4789611.48 418.07
600014.39 4789612.70 417.95
600014.30 4789611.43 414.78
600014.34 4789612.39 413.98
600014.25 4789611.22 411.06
600014.38 4789613.56 413.71
600014.29 4789612.31 410.60
600014.36 4789613.77 411.00
600014.33 4789613.34 409.93
600014.41 4789615.00 410.89
600014.38 4789614.52 409.68
600014.37 4789614.91 407.41
600014.31 4789614.06 405.26
600014.42 4789616.24 407.53
600014.33 4789614.86 404.07
600014.63 4789619.62 412.79
600014.34 4789615.55 402.52
600014.32 4789615.25 401.75
600014.63 4789620.26 411.20
600014.56 4789619.19 408.50
600014.68 4789621.39 410.79
600014.61 4789620.40 408.27
600014.73 4789622.67 410.80
600014.84 4789624.78 412.90
600014.66 4789622.75 404.48
600014.60 4789621.82 402.09
600014.92 4789626.91 411.82
600014.85 4789625.93 409.31
600014.85 4789626.44 407.34
600014.85 4789626.96 405.37
600014.75 4789626.07 399.79
600014.81 4789627.39 399.84
600014.77 4789626.92 398.63
600014.74 4789626.53 397.61
600014.82 4789628.08 398.32
600014.77 4789627.36 396.46
600014.68 4789626.12 393.24
600014.71 4789627.11 392.43
600014.67 4789626.54 390.93
600014.73 4789627.89 391.10
600014.65 4789626.78 388.22
600014.78 4789629.10 390.88
600014.81 4789630.15 390.28
600014.84 4789631.09 389.33
600014.88 4789632.14 388.72
600014.93 4789633.40 388.62
600014.88 4789632.69 386.75
600014.95 4789634.27 387.52
600014.90 4789633.54 385.59
600014.97 4789635.04 386.13
600014.92 4789634.40 384.43
600014.96 4789635.40 383.65
600015.03 4789636.89 384.18
600014.99 4789636.34 382.69
600015.05 4789637.75 383.03
600015.02 4789637.40 382.08
600015.11 4789639.13 383.24
600015.18 4789640.63 383.82
600015.10 4789639.59 381.00
600015.07 4789639.13 379.78
600015.23 4789641.87 383.70
600015.12 4789640.40 379.71
600015.28 4789643.03 383.34
600015.19 4789641.79 379.98
600015.32 4789644.21 383.04
600015.27 4789643.55 381.25
600015.63 4789648.95 392.47
600015.85 4789652.49 398.67
600015.90 4789653.69 398.46
600015.99 4789655.52 400.01
600016.06 4789657.01 400.64
600016.04 4789656.72 399.82
600016.16 4789658.93 402.44
600016.13 4789658.48 401.21
600016.23 4789660.38 402.97
600016.21 4789660.09 402.16
600016.29 4789661.68 403.11
600016.25 4789661.22 401.84
600016.22 4789660.74 400.48
600016.34 4789662.92 403.00
600016.30 4789662.47 401.76
600016.38 4789664.09 402.79
600016.46 4789665.69 403.72
600016.51 4789666.92 403.70
600016.48 4789666.44 402.35
600016.55 4789667.93 402.97
600016.49 4789667.13 400.70
600016.72 4789670.86 407.73
600016.68 4789670.21 405.89
600016.78 4789672.08 407.63
600016.83 4789673.34 407.68
600016.86 4789674.32 406.89
600016.79 4789673.39 404.22
600016.44 4789668.64 390.69
600016.81 4789674.13 402.81
600016.50 4789670.02 391.05
600016.91 4789676.05 404.68
600016.94 4789677.08 404.07
600017.19 4789680.89 411.43
600017.26 4789682.35 412.09
600017.31 4789683.62 412.14
600017.36 4789684.75 411.88
600017.42 4789686.18 412.38
600017.46 4789687.26 411.97
600017.51 4789688.41 411.69
600017.62 4789690.40 413.92
600017.65 4789691.41 413.25
600017.74 4789693.06 414.51
600017.69 4789692.42 412.61
600017.77 4789694.08 413.83
600017.82 4789695.24 413.65
600017.76 4789694.49 411.44
600017.82 4789695.85 411.78
600017.88 4789697.16 412.05
600017.88 4789697.71 409.95
600017.81 4789696.80 407.21
600017.52 4789693.02 395.87
600017.93 4789698.88 409.82
600017.58 4789694.32 396.07
600018.03 4789700.78 411.78
600018.01 4789700.48 410.87
600018.08 4789702.01 411.85
600018.10 4789702.81 410.48
600018.18 4789704.38 411.61
600018.15 4789703.94 410.26
600018.08 4789703.12 407.77
600018.22 4789705.48 411.14
600018.36 4789707.89 414.85
600018.42 4789709.18 414.97
600018.56 4789711.49 418.39
600018.62 4789712.84 418.74
600018.57 4789712.18 416.70
600018.67 4789714.05 418.81
600018.64 4789713.73 417.81
600018.74 4789715.58 419.70
600018.80 4789717.39 417.75
600018.92 4789719.52 420.72
600018.89 4789719.11 419.42
600018.84 4789718.51 417.55
600018.94 4789720.33 419.36
600019.00 4789721.59 419.59
600018.94 4789720.93 417.52
600019.01 4789722.37 418.15
600019.18 4789725.00 422.75
600019.05 4789723.41 417.70
600019.33 4789727.61 427.13
600019.45 4789729.66 429.93
600019.51 4789730.99 430.27
600019.54 4789731.93 429.53
600019.62 4789733.41 430.35
600019.66 4789734.49 430.08
600019.63 4789734.12 428.86
600019.74 4789736.07 431.21
600019.67 4789735.27 428.62
600019.76 4789736.86 429.99
600019.81 4789738.06 429.91
600019.94 4789740.26 433.31
600019.99 4789741.50 433.39
600020.02 4789742.43 432.62
600019.98 4789741.86 430.75
600020.02 4789742.99 430.45
600020.13 4789744.88 432.88
600020.06 4789744.09 430.23
600020.22 4789746.67 434.77
600020.19 4789746.17 433.12
600020.41 4789749.58 440.65
600020.36 4789748.87 438.27
600020.48 4789750.95 441.19
600020.55 4789752.44 442.35
600020.52 4789752.00 440.87
600020.61 4789753.76 442.72
600020.65 4789754.74 442.18
600020.63 4789755.06 439.17
600020.55 4789754.06 435.75
600020.68 4789756.29 439.42
600020.61 4789755.41 436.41
600020.58 4789754.97 434.91
600020.72 4789757.28 438.69
600020.61 4789755.91 434.01
600020.39 4789753.29 425.05
600020.77 4789758.45 438.74
600020.73 4789757.94 436.99
600020.68 4789757.44 435.26
600020.77 4789759.04 436.67
600020.63 4789757.41 431.05
600020.52 4789755.97 426.08
600020.79 4789759.87 435.53
600020.71 4789758.87 432.07
600020.73 4789759.77 431.05
600020.66 4789758.91 428.05
600020.85 4789761.71 433.74
600020.73 4789760.29 428.78
600021.08 4789765.13 441.50
600020.80 4789761.72 429.60
600021.14 4789766.40 441.91
600021.21 4789767.80 442.68
600021.18 4789767.45 441.42
600020.99 4789765.80 431.54
600021.07 4789767.32 432.72
600021.14 4789768.75 433.66
600021.12 4789768.50 432.78
600021.19 4789769.86 433.37
600021.26 4789771.37 434.63
600021.31 4789772.48 434.34
600021.37 4789773.77 434.84
600021.43 4789775.10 435.34
600021.48 4789776.31 435.57
600021.55 4789777.70 436.31
600021.60 4789778.90 436.47
600021.65 4789780.11 436.55
600021.70 4789781.25 436.55
600021.75 4789782.40 436.40
600021.80 4789783.54 436.39
600021.84 4789784.64 436.09
600021.88 4789785.66 435.61
600021.93 4789786.84 435.58
600021.97 4789787.98 435.55
600022.03 4789789.19 435.68
600022.08 4789790.35 435.72
600022.12 4789791.42 435.31
600022.15 4789792.44 434.83
600022.19 4789793.49 434.31
600022.23 4789794.51 433.86
600022.27 4789795.57 433.38
600022.30 4789796.52 432.64
600022.34 4789797.57 432.13
600022.37 4789798.56 431.55
600022.41 4789799.63 431.11
600022.45 4789800.66 430.67
600022.48 4789801.62 429.82
600022.52 4789802.61 429.18
600022.55 4789803.63 428.60
600022.59 4789804.64 428.03
600022.63 4789805.69 427.55
600022.67 4789806.74 427.12
600022.70 4789807.72 426.39
600022.74 4789808.78 425.96
600022.77 4789809.71 425.02
600022.79 4789810.52 423.60
600022.82 4789811.47 422.73
600022.85 4789812.46 422.00
600022.90 4789813.63 422.06
600022.95 4789814.81 422.08
600023.00 4789815.94 421.97
600023.03 4789816.97 421.39
600023.07 4789817.97 420.75
600023.09 4789818.83 419.43
600023.12 4789819.82 418.73
600023.16 4789820.82 418.00
600023.19 4789821.80 417.27
600023.23 4789822.82 416.60
600023.26 4789823.79 415.84
600023.30 4789824.83 415.27
600023.33 4789825.84 414.63
600023.37 4789826.86 413.95
600023.40 4789827.83 413.16
600023.44 4789828.89 412.64
600023.47 4789829.87 411.86
600023.50 4789830.89 411.20
600023.54 4789831.86 410.38
600023.57 4789832.87 409.64
600023.61 4789833.92 409.14
600023.64 4789834.95 408.52
600023.67 4789835.91 407.63
600023.71 4789836.91 406.83
600023.76 4789838.12 407.06
600023.75 4789837.96 406.30
600023.80 4789839.17 406.55
600023.78 4789838.94 405.47
600023.81 4789839.91 404.58
600023.89 4789841.38 405.94
600023.85 4789840.96 404.01
600024.05 4789843.76 411.54
600024.05 4789844.37 408.99
600024.00 4789843.87 406.67
600023.98 4789843.69 405.82
600023.92 4789843.00 402.64
600023.97 4789844.22 402.87
600023.95 4789844.02 401.94
600023.99 4789845.10 401.52
600024.08 4789846.68 403.46
600024.03 4789846.15 400.97
600024.10 4789847.52 401.95
600024.07 4789847.18 400.35
600024.13 4789848.45 400.84
600024.09 4789848.13 399.32
600024.17 4789849.56 400.53
600024.13 4789849.11 398.41
600024.22 4789850.76 400.71
600024.20 4789850.55 399.72
600024.17 4789850.23 398.18
600024.21 4789851.28 397.60
600024.19 4789851.12 396.84
600024.23 4789852.17 396.25
600024.27 4789853.20 395.60
600024.29 4789854.15 394.51
600024.33 4789855.17 393.79
600024.36 4789856.18 393.00
600024.50 4789858.23 397.30
600024.39 4789857.17 392.10
600024.55 4789859.42 397.45
600024.43 4789858.16 391.22
600024.59 4789860.54 397.19
600024.46 4789859.17 390.40
600024.63 4789861.62 396.76
600024.49 4789860.19 389.63
600024.53 4789861.22 388.91
600024.56 4789862.27 388.29
600024.60 4789863.28 387.49
600024.64 4789864.35 386.96
600024.67 4789865.41 386.36
600024.71 4789866.45 385.66
600024.74 4789867.46 384.84
600024.78 4789868.51 384.18
600024.82 4789869.54 383.43
600024.85 4789870.57 382.67
600024.88 4789871.58 381.83
600024.92 4789872.60 380.99
600024.95 4789873.65 380.35
600024.98 4789874.63 379.31
600025.02 4789875.69 378.66
600025.05 4789876.70 377.81
600025.09 4789877.79 377.29
600025.13 4789878.85 376.68
600025.16 4789879.85 375.71
600025.19 4789880.82 374.58
600025.17 4789880.60 373.38
600025.19 4789881.56 372.17
600025.23 4789882.59 371.35
600025.26 4789883.59 370.32
600025.29 4789884.59 369.33
600025.32 4789885.62 368.53
600025.43 4789887.36 371.61
600025.38 4789886.92 369.16
600025.36 4789886.69 367.81
600025.57 4789889.36 376.39
600025.54 4789889.10 374.89
600025.63 4789890.68 377.11
600025.65 4789891.50 375.18
600025.53 4789890.46 369.19
600025.45 4789889.66 364.59
600025.53 4789891.16 366.32
600025.45 4789890.39 361.91
600025.78 4789894.19 377.20
600025.48 4789891.41 361.02
600025.81 4789895.17 375.96
600025.78 4789894.88 374.29
600025.51 4789892.46 360.13
600025.87 4789896.44 376.64
600025.90 4789897.44 375.54
600025.83 4789896.80 371.73
600025.62 4789894.86 360.27
600025.80 4789897.21 367.26
600025.71 4789896.39 362.39
600025.68 4789896.20 361.31
600025.69 4789896.95 358.59
600025.73 4789898.07 358.28
600025.78 4789899.30 358.46
600025.75 4789899.02 356.79
600026.08 4789902.72 372.15
600025.83 4789900.42 358.18
600026.04 4789903.08 367.06
600025.87 4789901.51 357.51
600025.82 4789901.10 355.02
600026.09 4789904.27 367.23
600026.16 4789905.64 368.34
600026.22 4789906.87 368.78
600026.25 4789907.84 367.36
600026.24 4789908.52 364.39
600026.09 4789908.01 353.61
600026.17 4789909.38 354.88
600026.14 4789909.12 353.18
600026.48 4789912.89 369.61
600026.46 4789912.67 368.16
600026.51 4789913.89 368.57
600026.50 4789913.79 367.95
600026.54 4789914.90 367.40
600026.64 4789916.43 369.86
600026.72 4789917.91 371.74
600026.70 4789917.70 370.39
600026.75 4789918.92 370.82
600026.78 4789919.92 369.56
600026.82 4789920.97 368.88
600026.86 4789922.08 368.34
600026.88 4789923.04 367.04
600026.87 4789922.92 366.25
600026.68 4789921.37 355.81
600026.91 4789924.07 365.99
600026.71 4789922.40 354.62
600026.61 4789921.56 348.98
600027.00 4789925.51 367.92
600026.97 4789925.30 366.48
600027.04 4789926.66 367.70
600027.02 4789926.52 366.69
600027.09 4789927.80 367.52
600027.14 4789928.96 367.36
600027.11 4789928.75 365.93
600027.14 4789929.79 365.12
600027.11 4789929.54 363.36
600027.20 4789931.06 365.66
600027.16 4789930.67 362.92
600027.27 4789932.34 366.46
600027.20 4789931.80 362.69
600027.26 4789933.02 362.93
600027.33 4789934.39 364.43
600027.38 4789935.53 364.11
600027.44 4789936.82 365.06
600027.49 4789937.98 364.87
600027.43 4789937.55 361.70
600027.51 4789938.95 363.53
600027.53 4789939.86 361.47
600027.50 4789939.64 359.85
600027.24 4789937.63 344.93
600027.56 4789940.89 360.56
600027.53 4789940.65 358.75
600027.60 4789942.04 360.20
600027.56 4789941.72 357.85
600027.61 4789942.85 357.60
600027.65 4789943.99 357.23
600027.63 4789943.78 355.62
600027.68 4789944.98 355.92
600027.75 4789946.31 356.94
600027.75 4789947.13 354.30
600027.76 4789948.00 351.79
600027.76 4789948.78 348.83
600027.94 4789950.94 356.41
600027.99 4789952.16 356.93
600027.94 4789951.78 353.90
600027.99 4789952.92 353.48
600028.06 4789954.23 354.69
600028.03 4789954.06 353.34
600028.10 4789955.36 354.16
600028.15 4789956.54 354.39
600028.10 4789956.21 351.62
600028.15 4789957.36 351.27
600028.12 4789957.15 349.52
600028.17 4789958.32 349.63
600028.04 4789957.36 341.60
600028.10 4789958.62 342.05
600028.07 4789958.41 340.21
600028.16 4789959.91 343.12
600028.08 4789959.34 338.26
600028.21 4789961.08 342.80
600028.29 4789962.48 344.84
600028.34 4789963.71 345.08
600028.39 4789964.86 345.01
600028.38 4789964.76 344.10
600028.45 4789966.14 345.61
600028.56 4789967.69 349.11
600028.53 4789967.46 347.04
600028.64 4789969.10 351.01
600028.61 4789968.89 349.12
600028.70 4789970.32 351.56
600028.76 4789971.60 352.35
600028.82 4789972.84 353.18
600028.80 4789972.65 351.46
600028.87 4789974.00 352.92
600028.85 4789973.87 351.64
600028.91 4789975.13 352.67
600028.90 4789975.04 351.79
600028.87 4789974.83 349.87
600028.94 4789976.17 351.27
600028.99 4789977.31 351.07
600028.96 4789977.16 349.69
600028.95 4789977.09 348.99
600028.99 4789978.17 347.94
600028.78 4789976.81 334.90
600029.06 4789979.46 349.24
600029.16 4789980.96 352.32
600029.13 4789980.78 350.60
600029.19 4789982.06 351.62
600029.27 4789983.38 353.06
600029.32 4789984.54 353.03
600029.37 4789985.76 353.45
600029.43 4789986.96 353.81
600029.46 4789988.06 353.03
600029.53 4789989.34 354.25
600029.51 4789989.21 352.89
600029.57 4789990.46 353.63
600029.55 4789990.30 352.01
600029.27 4789988.63 334.54
600029.60 4789991.49 352.21
600029.66 4789992.70 352.66
600029.64 4789992.60 351.56
600029.68 4789993.75 351.34
600029.72 4789994.83 350.37
600029.69 4789994.66 348.55
600029.77 4789995.99 350.28
600029.82 4789997.18 350.39
600029.71 4789996.52 343.12
600029.88 4789998.40 350.95
600029.91 4789999.49 350.08
600029.72 4789999.26 334.11
600010.05 4789464.33 511.15
600009.87 4789461.39 505.93
600010.14 4789466.16 512.02
600010.16 4789466.87 510.88
600010.17 4789467.43 509.49
600010.26 4789469.39 510.59
600010.27 4789469.96 509.20
600010.31 4789471.01 508.70
600010.33 4789471.74 507.59
600010.34 4789472.37 506.32
600010.34 4789472.82 504.71
600010.32 4789472.96 502.53
600010.51 4789476.49 506.50
600010.40 4789475.67 500.15
600010.56 4789478.56 502.98
600010.61 4789479.82 502.83
600010.64 4789480.71 502.01
600010.59 4789480.01 500.74
600010.69 4789481.94 501.83
600010.63 4789481.00 500.10
600010.70 4789482.51 500.45
600010.65 4789481.84 499.22
600010.73 4789483.52 499.84
600010.85 4789485.75 501.50
600010.71 4789483.60 497.52
600010.33 4789477.65 486.54
600010.88 4789486.68 500.75
600010.89 4789487.36 499.55
600010.77 4789485.52 496.14
600010.89 4789487.80 497.89
600010.92 4789488.79 497.27
600010.98 4789490.14 497.30
600010.87 4789488.45 494.14
600011.03 4789491.38 497.14
600010.99 4789490.71 495.90
600011.00 4789491.30 494.50
600010.95 4789490.49 492.96
600010.90 4789489.69 491.48
600011.05 4789492.49 494.23
600011.00 4789491.70 492.76
600011.16 4789494.66 495.82
600011.19 4789495.63 495.16
600011.22 4789496.50 494.28
600011.23 4789497.16 493.04
600011.18 4789496.32 491.45
600011.23 4789497.68 491.50
600011.28 4789498.79 491.11
600011.47 4789502.35 495.36
600011.56 4789504.09 496.18
600011.54 4789504.25 493.95
600011.69 4789507.11 496.93
600011.63 4789506.15 495.08
600011.58 4789505.41 493.65
600011.77 4789508.74 497.52
600011.83 4789510.10 497.62
600011.85 4789510.89 496.62
600011.90 4789512.20 496.63
600011.81 4789511.15 492.03
600011.93 4789513.52 494.10
600011.98 4789514.67 493.79
600011.96 4789514.87 491.64
600011.90 4789513.94 489.82
600012.05 4789516.79 492.80
600012.03 4789516.86 490.39
600011.98 4789516.13 488.95
600012.06 4789517.76 489.58
600012.00 4789516.89 487.87
600012.01 4789517.52 486.55
600012.17 4789520.41 489.66
600012.21 4789521.44 489.10
600012.18 4789521.50 486.63
600012.29 4789523.63 488.28
600012.23 4789522.64 486.31
600012.16 4789521.58 484.21
600012.31 4789524.43 487.28
600012.19 4789522.59 483.61
600012.32 4789524.99 485.78
600012.26 4789524.11 484.04
600012.15 4789522.87 478.93
600012.03 4789521.00 475.20
600011.70 4789515.91 465.01
600012.29 4789525.40 481.38
600012.08 4789522.28 475.12
600012.46 4789528.57 485.12
600012.47 4789529.14 483.66
600012.14 4789524.07 473.45
600012.54 4789530.72 484.20
600012.61 4789532.14 484.45
600012.65 4789533.34 484.24
600012.67 4789534.11 483.18
600012.54 4789532.52 477.30
600012.59 4789533.79 477.23
600012.56 4789533.25 476.13
600012.60 4789534.46 475.94
600012.57 4789533.95 474.90
600012.53 4789533.25 473.46
600012.66 4789535.69 475.79
600012.59 4789534.78 473.92
600012.66 4789536.24 474.26
600012.58 4789535.08 471.87
600012.72 4789537.65 474.45
600012.71 4789537.90 472.31
600012.76 4789539.16 472.20
600012.71 4789538.48 470.81
600012.76 4789539.69 470.62
600012.83 4789541.22 471.08
600012.77 4789540.28 469.12
600012.51 4789536.33 460.92
600012.89 4789542.49 471.04
600012.45 4789535.88 457.27
600012.89 4789543.03 469.44
600012.93 4789544.10 468.97
600012.78 4789541.75 464.05
600012.96 4789545.00 468.12
600012.79 4789542.41 462.69
600012.50 4789538.07 453.58
600012.90 4789544.61 464.62
600012.89 4789544.43 464.24
600012.96 4789546.01 464.76
600013.06 4789547.95 466.17
600013.01 4789547.23 464.65
600012.92 4789545.90 461.84
600012.96 4789546.93 461.21
600013.01 4789548.13 461.06
600012.95 4789547.19 459.05
600012.88 4789546.12 456.78
600012.94 4789547.59 457.09
600013.09 4789550.27 460.07
600013.00 4789548.87 457.08
600013.16 4789551.77 460.46
600013.13 4789551.38 459.61
600013.20 4789552.82 459.97
600013.22 4789553.74 459.11
600013.24 4789554.44 457.87
600013.26 4789555.29 456.87
600013.24 4789555.37 454.27
600013.19 4789554.68 452.77
600013.31 4789556.94 454.82
600013.36 4789558.09 454.53
600013.25 4789556.54 451.16
600013.41 4789559.38 454.48
600013.36 4789558.70 453.01
600013.43 4789560.09 453.24
600013.47 4789561.28 452.96
600013.48 4789561.85 451.43
600013.48 4789562.30 449.53
600013.53 4789563.62 449.62
600013.61 4789565.28 450.37
600013.67 4789566.55 450.39
600013.72 4789567.80 450.24
600013.69 4789567.39 449.31
600013.75 4789568.71 449.43
600013.72 4789568.39 448.73
600013.79 4789569.85 449.04
600013.62 4789567.42 443.61
600013.88 4789571.61 450.15
600013.91 4789572.56 449.33
600013.95 4789573.71 449.08
600014.01 4789575.08 449.20
600014.00 4789574.92 448.82
600014.05 4789576.07 448.59
600014.11 4789577.49 448.81
600014.15 4789578.58 448.43
600014.17 4789579.33 447.16
600014.06 4789577.80 443.69
600014.12 4789579.07 443.72
600014.22 4789581.04 445.21
600014.24 4789581.84 444.15
600014.15 4789580.53 441.17
600014.19 4789581.61 440.61
600014.12 4789581.07 436.46
600014.13 4789581.74 434.97
600014.10 4789581.86 432.33
600014.06 4789581.26 430.93
600014.12 4789582.67 431.15
600014.14 4789583.42 429.93
600014.10 4789582.84 428.59
600014.26 4789585.71 432.20
600014.32 4789587.06 432.39
600014.29 4789586.59 431.30
600014.21 4789585.36 428.44
600014.35 4789587.97 431.45
600014.56 4789591.47 436.68
600014.60 4789592.62 436.31
600014.51 4789591.30 433.21
600014.62 4789593.40 435.18
600014.59 4789593.41 432.13
600014.39 4789590.52 425.30
600014.35 4789590.00 424.06
600014.32 4789590.04 421.16
600014.22 4789588.51 417.55
600014.55 4789593.84 427.05
600014.25 4789589.52 416.79
600014.63 4789595.45 427.87
600014.66 4789596.46 427.15
600014.69 4789597.34 426.25
600014.66 4789596.94 425.27
600014.78 4789599.10 427.33
600014.85 4789600.65 428.02
600014.88 4789601.65 427.27
600014.87 4789602.05 425.20
600014.78 4789601.23 420.03
600014.75 4789600.76 418.89
600014.90 4789603.39 422.21
600014.82 4789602.23 419.40
600014.85 4789603.20 418.57
600014.95 4789605.11 420.14
600015.08 4789607.48 422.73
600015.02 4789606.72 420.89
600015.16 4789609.22 423.91
600015.13 4789608.74 422.75
600015.20 4789610.31 423.39
600015.17 4789609.82 422.19
600015.13 4789609.33 420.97
600015.21 4789610.95 421.87
600015.10 4789609.42 418.12
600015.18 4789611.03 418.85
600015.09 4789609.76 415.72
600015.05 4789609.22 414.37
600015.21 4789611.90 417.88
600015.15 4789611.15 416.03
600015.18 4789612.06 415.04
600015.15 4789611.62 413.94
600015.11 4789611.00 412.42
600015.22 4789613.11 414.52
600015.16 4789612.34 412.60
600015.06 4789610.84 408.87
600015.20 4789613.34 411.85
600015.16 4789612.84 410.60
600015.19 4789613.78 409.78
600015.27 4789615.39 410.53
600015.19 4789614.25 407.68
600015.28 4789616.08 409.09
600015.23 4789615.40 407.39
600015.45 4789619.00 413.15
600015.21 4789615.61 404.60
600015.48 4789619.96 412.40
600015.60 4789622.11 414.55
600015.55 4789621.44 412.87
600015.64 4789623.14 413.97
600015.63 4789623.58 411.82
600015.66 4789624.54 411.03
600015.71 4789625.82 411.01
600015.79 4789627.35 411.68
600015.72 4789626.40 409.25
600015.67 4789625.77 407.64
600015.76 4789627.53 408.83
600015.73 4789627.55 405.62
600015.70 4789627.20 404.72
600015.55 4789625.09 399.27
600015.61 4789626.53 399.65
600015.61 4789626.96 397.44
600015.58 4789626.60 396.51
600015.65 4789628.15 397.16
600015.58 4789627.08 394.39
600015.54 4789626.62 393.19
600015.58 4789627.66 392.58
600015.58 4789628.22 390.62
600015.54 4789627.72 389.33
600015.65 4789629.72 391.19
600015.68 4789630.63 390.18
600015.62 4789629.85 388.13
600015.58 4789629.31 386.70
600015.70 4789631.48 389.06
600015.72 4789632.36 387.95
600015.74 4789633.12 386.56
600015.76 4789633.95 385.32
600015.79 4789634.94 384.53
600015.81 4789635.64 382.92
600015.84 4789636.70 382.33
600015.80 4789636.10 380.72
600015.91 4789638.21 382.90
600015.95 4789639.31 382.42
600015.93 4789639.51 379.49
600015.89 4789639.01 378.14
600015.98 4789640.82 379.51
600016.01 4789641.77 378.57
600016.28 4789645.94 386.45
600016.27 4789645.73 385.87
600016.19 4789644.73 383.15
600016.67 4789651.78 398.88
600016.48 4789649.16 391.71
600016.73 4789653.10 399.02
600016.79 4789654.50 399.38
600016.77 4789654.19 398.53
600016.82 4789655.46 398.53
600016.90 4789657.06 399.46
600017.06 4789659.71 403.27
600017.00 4789658.94 401.14
600016.95 4789658.25 399.23
600017.07 4789660.49 401.96
600017.03 4789659.95 400.46
600016.97 4789659.15 398.24
600017.09 4789661.18 400.35
600017.19 4789663.17 402.40
600017.15 4789662.57 400.74
600017.24 4789664.34 402.13
600017.33 4789666.07 403.49
600017.29 4789665.60 402.16
600017.38 4789667.27 403.30
600017.34 4789666.79 401.94
600017.24 4789666.03 396.26
600017.06 4789663.57 389.33
600017.58 4789671.07 406.94
600017.54 4789670.59 405.59
600017.64 4789672.39 407.14
600017.69 4789673.59 407.01
600017.64 4789673.50 403.18
600017.30 4789669.06 390.50
600017.69 4789674.74 403.14
600017.67 4789674.47 402.36
600017.77 4789676.40 404.31
600017.89 4789678.46 406.65
600018.09 4789681.65 412.26
600018.14 4789682.85 412.15
600018.18 4789683.96 411.78
600018.24 4789685.36 412.25
600018.30 4789686.67 412.44
600018.35 4789687.82 412.21
600018.39 4789688.94 411.87
600018.49 4789690.75 413.56
600018.53 4789691.86 413.17
600018.56 4789692.85 412.47
600018.60 4789693.89 411.90
600018.64 4789694.94 411.33
600018.67 4789695.89 410.50
600018.37 4789692.07 399.07
600018.26 4789690.63 394.78
600018.70 4789696.92 409.89
600018.32 4789691.95 394.98
600018.77 4789698.27 410.25
600018.81 4789699.43 410.02
600018.44 4789694.67 395.66
600018.90 4789701.16 411.54
600018.95 4789702.39 411.53
600018.93 4789702.07 410.54
600019.05 4789704.14 413.12
600018.98 4789703.24 410.36
600019.12 4789705.71 414.14
600019.11 4789705.56 413.70
600019.20 4789707.22 415.05
600019.27 4789708.71 415.86
600019.31 4789709.77 415.36
600019.46 4789712.26 419.29
600019.43 4789711.91 418.20
600019.40 4789711.43 416.73
600019.51 4789713.39 419.00
600019.56 4789714.62 419.05
600019.53 4789714.23 417.85
600019.64 4789716.28 420.45
600019.63 4789716.72 418.03
600019.77 4789718.95 421.21
600019.66 4789717.59 416.94
600019.80 4789719.88 420.32
600019.82 4789720.76 419.29
600019.77 4789720.07 417.09
600019.84 4789721.59 418.09
600019.88 4789722.66 417.62
600020.14 4789726.51 426.04
600020.26 4789728.57 428.77
600020.32 4789729.93 429.30
600020.29 4789729.54 428.06
600020.42 4789731.77 431.34
600020.45 4789732.62 430.25
600020.51 4789733.90 430.52
600020.53 4789734.73 429.34
600020.61 4789736.35 430.70
600020.57 4789735.84 429.02
600020.64 4789737.22 429.66
600020.66 4789738.13 428.70
600020.82 4789740.70 433.25
600020.87 4789741.79 432.90
600020.83 4789741.39 431.57
600020.85 4789742.21 430.39
600020.97 4789744.20 433.01
600020.90 4789743.36 430.21
600021.14 4789746.83 437.83
600021.01 4789745.32 432.81
600020.90 4789743.91 428.14
600021.26 4789748.88 440.70
600021.18 4789747.91 437.45
600021.29 4789749.86 440.05
600021.40 4789751.74 442.42
600021.46 4789753.03 442.80
600021.49 4789753.96 441.97
600021.55 4789755.30 442.55
600021.55 4789755.92 440.62
600021.55 4789756.41 438.30
600021.21 4789752.28 424.22
600021.63 4789757.97 439.59
600021.60 4789757.66 438.52
600021.57 4789757.22 437.02
600021.65 4789758.87 438.67
600021.61 4789758.28 436.63
600021.35 4789755.12 425.76
600021.65 4789759.38 436.35
600021.60 4789758.83 434.45
600021.63 4789759.70 433.43
600021.60 4789759.34 432.20
600021.48 4789757.91 427.24
600021.68 4789760.87 433.36
600021.55 4789759.31 427.91
600021.74 4789762.20 433.94
600021.97 4789765.55 441.47
600021.69 4789762.16 429.60
600022.02 4789766.75 441.63
600022.06 4789767.84 441.30
600021.84 4789765.19 431.96
600022.13 4789769.18 441.96
600021.90 4789766.48 432.43
600021.94 4789767.54 431.93
600022.24 4789771.67 442.50
600022.01 4789768.93 432.76
600022.20 4789771.79 438.70
600022.09 4789770.50 434.09
600022.15 4789771.71 434.31
600022.22 4789773.21 435.42
600022.20 4789772.88 434.24
600022.26 4789774.18 434.74
600022.32 4789775.50 435.24
600022.37 4789776.75 435.58
600022.44 4789778.15 436.37
600022.49 4789779.35 436.52
600022.54 4789780.54 436.56
600022.59 4789781.66 436.43
600022.64 4789782.79 436.27
600022.68 4789783.93 436.18
600022.73 4789785.02 435.87
600022.77 4789786.08 435.52
600022.82 4789787.26 435.55
600022.87 4789788.41 435.53
600022.92 4789789.62 435.68
600022.97 4789790.78 435.68
600023.00 4789791.79 435.07
600023.06 4789793.01 435.32
600023.08 4789793.87 434.13
600023.12 4789794.91 433.70
600023.16 4789795.92 433.10
600023.19 4789796.96 432.65
600023.23 4789797.98 432.09
600023.27 4789798.97 431.45
600023.30 4789800.00 430.87
600023.34 4789801.03 430.40
600023.37 4789802.01 429.64
600023.41 4789803.02 429.06
600023.44 4789804.02 428.40
600023.48 4789805.06 427.94
600023.52 4789806.10 427.39
600023.55 4789807.09 426.77
600023.59 4789808.13 426.22
600023.63 4789809.13 425.62
600023.65 4789810.03 424.48
600023.67 4789810.87 423.24
600023.70 4789811.82 422.29
600023.75 4789812.93 422.13
600023.80 4789814.10 422.11
600023.85 4789815.28 422.26
600023.89 4789816.34 421.79
600023.92 4789817.36 421.21
600023.96 4789818.41 420.68
600024.01 4789819.55 420.63
600023.98 4789819.24 419.34
600024.01 4789820.21 418.48
600024.04 4789821.18 417.69
600024.08 4789822.20 417.03
600024.11 4789823.21 416.41
600024.15 4789824.26 415.87
600024.18 4789825.24 415.13
600024.22 4789826.27 414.50
600024.25 4789827.24 413.73
600024.29 4789828.27 413.08
600024.33 4789829.29 412.52
600024.36 4789830.29 411.71
600024.39 4789831.26 410.91
600024.43 4789832.30 410.32
600024.46 4789833.34 409.80
600024.50 4789834.33 408.97
600024.53 4789835.31 408.18
600024.56 4789836.31 407.38
600024.60 4789837.32 406.75
600024.64 4789838.42 406.40
600024.66 4789839.33 405.27
600024.70 4789840.32 404.42
600024.89 4789842.96 411.25
600024.74 4789841.37 403.93
600024.92 4789844.00 410.68
600024.88 4789843.58 408.73
600024.94 4789844.78 408.94
600024.88 4789844.13 405.93
600024.84 4789844.45 401.96
600024.88 4789845.52 401.54
600024.91 4789846.49 400.59
600024.95 4789847.51 399.90
600025.01 4789848.79 400.42
600025.05 4789849.92 400.26
600025.01 4789849.49 398.23
600025.05 4789850.50 397.44
600025.08 4789851.51 396.71
600025.11 4789852.54 396.01
600025.14 4789853.51 395.07
600025.18 4789854.54 394.35
600025.22 4789855.57 393.72
600025.25 4789856.57 392.79
600025.38 4789858.58 397.02
600025.36 4789858.39 396.04
600025.28 4789857.53 391.85
600025.44 4789859.82 397.29
600025.31 4789858.54 390.94
600025.48 4789860.95 397.18
600025.34 4789859.56 390.25
600025.38 4789860.59 389.52
600025.41 4789861.60 388.78
600025.45 4789862.64 388.05
600025.48 4789863.67 387.36
600025.52 4789864.76 386.87
600025.56 4789865.79 386.24
600025.59 4789866.82 385.44
600025.63 4789867.86 384.78
600025.67 4789868.90 384.04
600025.70 4789869.92 383.30
600025.73 4789870.95 382.48
600025.77 4789871.95 381.64
600025.80 4789872.98 380.83
600025.83 4789874.00 380.04
600025.87 4789875.04 379.30
600025.90 4789876.06 378.50
600025.94 4789877.12 377.82
600025.97 4789878.14 377.00
600026.01 4789879.17 376.16
600026.02 4789879.99 374.26
600026.05 4789880.95 372.99
600026.08 4789881.95 372.07
600026.11 4789882.99 371.22
600026.14 4789883.97 370.16
600026.17 4789885.00 369.24
600026.31 4789886.99 373.88
600026.21 4789886.03 368.47
600026.48 4789889.28 380.15
600026.51 4789890.28 379.23
600026.48 4789890.02 377.70
600026.46 4789889.85 376.73
600026.53 4789891.20 377.68
600026.49 4789890.84 375.66
600026.59 4789892.46 378.29
600026.55 4789892.07 376.02
600026.64 4789893.59 377.95
600026.63 4789894.20 374.77
600026.36 4789891.79 360.74
600026.72 4789895.79 377.16
600026.66 4789895.27 374.09
600026.40 4789892.90 360.21
600026.45 4789894.06 360.12
600026.67 4789896.78 369.16
600026.65 4789897.30 365.32
600026.61 4789896.99 363.44
600026.57 4789897.34 358.41
600026.65 4789898.81 360.20
600026.60 4789898.39 357.68
600026.63 4789899.37 356.32
600026.83 4789901.90 364.62
600026.80 4789901.58 362.68
600026.67 4789900.51 356.12
600026.91 4789903.37 366.24
600026.96 4789904.52 366.20
600026.99 4789905.57 365.28
600027.10 4789907.21 368.26
600027.07 4789906.96 366.71
600027.12 4789908.13 366.55
600027.09 4789907.87 364.94
600027.12 4789908.92 364.27
600027.10 4789908.73 363.02
600026.99 4789908.50 354.03
600026.96 4789908.28 352.60
600027.20 4789911.10 363.11
600027.03 4789909.58 353.41
600027.32 4789912.88 366.87
600027.26 4789912.33 363.32
600027.37 4789914.07 367.03
600027.46 4789915.54 368.84
600027.40 4789915.04 365.61
600027.53 4789916.90 370.20
600027.50 4789916.67 368.69
600027.58 4789918.10 370.28
600027.64 4789919.31 370.64
600027.61 4789919.11 369.32
600027.66 4789920.23 368.83
600027.70 4789921.31 368.38
600027.71 4789922.19 366.26
600027.61 4789921.37 360.75
600027.77 4789923.46 367.06
600027.54 4789922.30 351.12
600027.86 4789925.68 366.25
600027.81 4789925.33 363.80
600027.92 4789926.95 366.75
600027.88 4789926.62 364.52
600027.94 4789927.91 365.45
600027.94 4789928.72 362.75
600027.91 4789928.43 360.74
600028.00 4789929.92 363.10
600028.04 4789931.04 362.67
600028.09 4789932.22 362.79
600028.15 4789933.47 363.21
600028.20 4789934.65 363.38
600027.90 4789932.23 346.01
600028.25 4789935.81 363.17
600027.96 4789933.52 346.63
600028.32 4789937.17 364.64
600028.16 4789935.89 355.35
600028.32 4789937.93 361.53
600028.35 4789938.92 360.31
600028.29 4789938.48 357.09
600028.07 4789936.80 344.68
600028.37 4789939.93 358.97
600028.21 4789938.69 349.76
600028.40 4789940.93 357.79
600028.45 4789942.10 357.64
600028.48 4789943.15 356.75
600028.53 4789944.32 356.68
600028.59 4789945.60 357.47
600028.58 4789945.47 356.48
600028.64 4789946.75 357.27
600028.63 4789947.50 353.99
600028.65 4789948.39 351.71
600028.59 4789947.95 348.27
600028.64 4789949.17 348.62
600028.60 4789948.84 346.01
600028.75 4789950.78 351.96
600028.82 4789952.13 353.40
600028.87 4789953.29 353.17
600028.92 4789954.50 353.56
600028.99 4789955.77 354.19
600028.96 4789955.56 352.52
600028.98 4789956.54 350.96
600029.00 4789957.52 349.22
600028.94 4789957.91 342.73
600028.92 4789958.60 338.48
600028.85 4789958.10 334.22
600028.93 4789959.48 335.90
600029.09 4789961.44 342.47
600029.14 4789962.65 342.77
600029.23 4789964.11 345.04
600029.20 4789963.92 343.39
600029.32 4789965.56 347.51
600029.30 4789965.41 346.20
600029.41 4789967.00 349.71
600029.38 4789966.84 348.29
600029.46 4789968.18 349.82
600029.44 4789968.04 348.63
600029.50 4789969.33 349.54
600029.60 4789970.85 352.66
600029.67 4789972.15 353.80
600029.72 4789973.30 353.64
600029.74 4789974.29 351.86
600029.76 4789975.28 350.24
600029.82 4789976.53 350.81
600029.84 4789977.46 348.59
600029.62 4789976.03 335.03
600029.89 4789978.66 348.77
600029.87 4789978.55 347.71
600029.96 4789979.96 350.09
600030.03 4789981.31 351.67
600030.11 4789982.64 353.34
600030.16 4789983.82 353.31
600030.21 4789985.00 353.54
600030.32 4789987.37 353.86
600030.38 4789988.66 355.00
600030.41 4789989.71 353.80
600030.44 4789990.75 352.44
600030.16 4789989.05 334.63
600030.50 4789991.98 353.11
600030.48 4789991.87 351.97
600030.54 4789993.09 352.47
600030.58 4789994.18 351.60
600030.62 4789995.34 351.48
600030.60 4789995.17 349.64
600030.66 4789996.43 350.65
600030.73 4789997.69 351.65
600030.69 4789997.49 349.40
600030.76 4789998.79 350.88
600030.82 4789999.99 351.15
600011.42 4789464.68 513.48
600011.40 4789464.82 511.33
600011.42 4789465.50 510.17
600011.43 4789466.14 508.90
600011.38 4789465.41 507.60
600011.01 4789459.37 496.84
600011.56 4789468.64 510.97
600011.59 4789469.53 510.15
600011.58 4789469.93 508.47
600011.63 4789471.11 508.17
600011.54 4789469.74 505.71
600011.64 4789471.72 506.87
600011.65 4789472.28 505.44
600011.66 4789472.99 504.32
600011.74 4789474.67 504.92
600011.84 4789476.69 506.17
600011.88 4789477.69 505.54
600011.90 4789478.51 504.62
600011.91 4789479.08 503.19
600011.91 4789479.60 501.74
600011.86 4789478.80 500.26
600011.81 4789477.91 498.64
600011.90 4789479.90 499.82
600011.96 4789481.22 499.81
600012.11 4789484.07 502.57
600012.14 4789485.03 501.91
600012.12 4789484.65 501.19
600012.12 4789485.21 499.74
600012.18 4789486.50 499.69
600012.26 4789488.21 500.37
600012.29 4789489.10 499.58
600012.33 4789490.21 499.15
600012.32 4789490.60 497.42
600012.30 4789490.60 494.92
600012.34 4789491.72 494.53
600012.38 4789492.84 494.13
600012.47 4789494.70 495.14
600012.50 4789495.71 494.53
600012.52 4789496.45 493.44
600012.53 4789497.00 491.95
600012.56 4789497.96 491.29
600012.54 4789497.58 490.57
600012.58 4789498.66 490.07
600012.50 4789497.50 487.87
600012.70 4789501.04 492.10
600012.66 4789500.45 490.98
600012.43 4789496.79 483.98
600012.84 4789503.77 494.77
600012.90 4789505.01 494.65
600012.95 4789506.33 494.62
600012.83 4789504.37 490.87
600013.09 4789508.93 497.13
600013.02 4789507.79 494.93
600013.13 4789510.00 496.64
600013.07 4789509.16 495.03
600013.11 4789510.12 494.38
600013.21 4789512.21 495.84
600013.18 4789511.77 494.99
600013.24 4789513.15 495.19
600013.27 4789513.99 494.22
600013.31 4789515.11 493.90
600013.22 4789513.65 491.06
600013.31 4789515.51 492.06
600013.35 4789516.64 491.77
600013.38 4789517.50 490.84
600013.42 4789518.66 490.60
600013.39 4789518.17 489.63
600013.44 4789519.40 489.44
600013.50 4789520.74 489.55
600013.54 4789521.86 489.14
600013.56 4789522.63 488.11
600013.51 4789521.82 486.52
600013.63 4789524.22 488.64
600013.68 4789525.37 488.39
600013.68 4789525.84 486.67
600013.65 4789525.79 484.00
600013.48 4789523.29 479.01
600013.61 4789525.72 481.21
600013.54 4789524.60 478.98
600013.43 4789522.97 475.70
600013.65 4789526.83 480.86
600013.51 4789524.70 476.57
600013.81 4789529.68 483.94
600013.85 4789530.82 483.65
600013.94 4789532.60 484.60
600013.86 4789531.43 482.23
600013.76 4789529.94 479.22
600013.92 4789533.20 480.54
600013.82 4789532.24 475.95
600013.75 4789531.05 473.52
600013.85 4789533.07 474.96
600013.82 4789532.62 474.05
600013.78 4789532.03 472.85
600013.90 4789534.32 474.87
600013.97 4789535.91 475.44
600013.94 4789535.40 474.39
600014.03 4789537.26 475.55
600014.01 4789536.93 474.88
600013.98 4789536.51 474.01
600014.07 4789538.39 475.18
600013.99 4789537.08 472.50
600014.08 4789538.97 473.73
600014.08 4789539.41 471.92
600014.15 4789540.99 472.53
600014.17 4789541.72 471.32
600014.29 4789544.02 473.43
600014.22 4789542.98 471.25
600014.28 4789544.36 471.42
600014.21 4789543.31 469.23
600014.24 4789544.22 468.45
600014.17 4789543.11 466.11
600014.11 4789542.25 464.31
600014.31 4789545.81 469.02
600014.24 4789544.78 466.84
600014.27 4789545.66 465.99
600014.31 4789546.79 465.61
600014.30 4789546.57 465.15
600014.29 4789546.93 463.18
600014.36 4789548.49 463.70
600014.33 4789548.37 460.72
600014.33 4789548.97 459.21
600014.43 4789550.87 460.51
600014.37 4789550.04 458.73
600014.44 4789551.60 459.26
600014.49 4789552.72 458.90
600014.55 4789554.09 459.04
600014.52 4789553.67 458.14
600014.56 4789554.72 457.62
600014.58 4789555.55 456.60
600014.65 4789557.04 457.02
600014.56 4789555.78 454.30
600014.63 4789557.33 454.81
600014.56 4789556.23 452.43
600014.59 4789557.19 451.71
600014.47 4789555.41 447.85
600014.70 4789559.27 453.40
600014.73 4789560.23 452.69
600014.66 4789559.20 450.42
600014.72 4789560.61 450.66
600014.74 4789561.37 449.49
600014.79 4789562.51 449.13
600014.84 4789563.85 449.24
600014.93 4789565.68 450.39
600014.91 4789565.36 449.69
600014.99 4789566.96 450.39
600015.01 4789567.84 449.45
600015.02 4789568.45 447.95
600014.85 4789565.85 442.16
600015.07 4789569.63 447.67
600015.13 4789571.07 448.03
600015.22 4789572.80 448.98
600015.24 4789573.69 448.12
600015.31 4789575.14 448.46
600015.37 4789576.48 448.60
600015.39 4789577.36 447.65
600015.36 4789576.90 446.60
600015.41 4789578.16 446.58
600015.44 4789579.00 445.54
600015.49 4789580.32 445.64
600015.52 4789581.26 444.83
600015.56 4789582.28 444.22
600015.52 4789581.73 442.97
600015.53 4789582.33 441.36
600015.27 4789578.57 432.74
600015.38 4789580.68 434.63
600015.26 4789578.96 430.68
600015.38 4789581.17 432.76
600015.33 4789580.45 431.09
600015.36 4789581.45 430.44
600015.48 4789583.59 432.39
600015.45 4789583.66 429.56
600015.57 4789585.96 431.90
600015.47 4789584.96 426.56
600015.39 4789583.90 424.08
600015.33 4789582.93 421.81
600015.82 4789590.52 436.54
600015.69 4789588.75 432.41
600015.86 4789591.64 436.14
600015.69 4789589.26 430.55
600015.88 4789592.49 435.12
600015.77 4789591.39 429.51
600015.70 4789590.32 426.99
600015.70 4789590.85 425.20
600015.63 4789589.81 422.72
600015.49 4789587.87 418.16
600015.53 4789588.87 417.44
600015.90 4789594.74 428.28
600015.85 4789594.08 426.73
600015.95 4789595.98 428.16
600015.92 4789595.52 427.07
600015.97 4789596.78 427.02
600015.93 4789596.27 425.80
600016.06 4789598.54 428.15
600016.01 4789597.91 426.63
600016.11 4789599.89 428.31
600016.16 4789601.13 428.20
600016.19 4789602.04 427.31
600016.15 4789601.46 425.92
600016.07 4789600.24 422.97
600016.19 4789602.46 425.21
600016.19 4789603.01 423.45
600016.21 4789603.89 422.45
600016.20 4789604.22 420.15
600016.16 4789603.67 418.80
600016.28 4789605.88 421.06
600016.20 4789604.73 418.25
600016.35 4789607.42 421.67
600016.31 4789606.79 420.13
600016.43 4789608.99 422.39
600016.38 4789608.31 420.72
600016.46 4789610.02 421.77
600016.50 4789611.10 421.28
600016.44 4789610.16 418.95
600016.41 4789609.72 417.88
600016.49 4789611.40 418.87
600016.53 4789612.49 418.38
600016.42 4789611.49 412.71
600016.47 4789612.71 412.54
600016.45 4789612.35 411.65
600016.67 4789616.07 417.73
600016.44 4789612.74 409.43
600016.71 4789617.10 417.10
600016.52 4789614.39 410.31
600016.57 4789615.67 410.30
600016.54 4789615.28 409.34
600016.58 4789616.31 408.68
600016.53 4789615.71 407.16
600016.81 4789620.18 415.20
600016.74 4789619.13 412.55
600016.86 4789621.36 414.95
600016.90 4789622.38 414.32
600016.94 4789623.56 414.04
600016.91 4789623.56 410.80
600017.07 4789626.39 414.76
600017.01 4789625.51 412.51
600017.07 4789626.90 412.80
600017.03 4789626.33 411.35
600017.08 4789627.62 411.38
600017.14 4789628.93 411.46
600017.09 4789628.30 409.85
600017.00 4789627.03 406.57
600017.10 4789628.96 408.26
600017.06 4789628.35 406.69
600016.84 4789625.90 397.03
600016.78 4789624.97 394.62
600016.68 4789623.62 391.12
600016.90 4789627.15 396.94
600016.82 4789626.11 394.21
600016.81 4789626.47 391.80
600016.74 4789625.46 389.18
600016.85 4789627.65 391.51
600016.82 4789627.19 390.31
600016.86 4789628.32 389.88
600016.84 4789627.95 388.93
600016.85 4789628.60 387.23
600016.91 4789630.02 387.57
600016.88 4789629.57 386.38
600016.95 4789631.13 387.09
600016.91 4789630.52 385.49
600017.01 4789632.43 387.12
600016.97 4789631.95 385.83
600016.93 4789631.38 384.32
600017.04 4789633.51 386.55
600017.01 4789633.06 385.35
600017.03 4789633.86 384.05
600017.00 4789633.53 383.16
600017.08 4789635.15 384.05
600017.10 4789635.97 382.79
600017.12 4789636.79 381.52
600017.11 4789637.21 379.18
600017.17 4789638.50 379.16
600017.11 4789637.77 377.21
600017.20 4789639.55 378.51
600017.28 4789641.15 379.37
600017.23 4789640.48 377.56
600017.39 4789643.18 381.33
600017.27 4789641.63 377.12
600017.65 4789647.34 389.19
600017.52 4789645.53 384.28
600017.67 4789648.06 387.63
600018.03 4789653.51 399.11
600017.99 4789652.94 397.55
600018.07 4789654.67 398.77
600018.14 4789656.11 399.29
600018.19 4789657.33 399.13
600018.21 4789658.20 398.05
600018.18 4789657.70 396.69
600018.33 4789660.32 400.40
600018.18 4789658.39 395.04
600018.34 4789661.02 398.88
600018.30 4789661.00 395.24
600018.07 4789657.92 386.66
600018.34 4789662.19 395.08
600018.13 4789659.35 387.13
600018.21 4789660.93 387.94
600018.50 4789665.44 397.10
600018.33 4789663.09 390.47
600018.27 4789662.25 388.11
600018.70 4789668.63 402.50
600018.33 4789663.73 388.66
600018.84 4789670.99 405.67
600018.79 4789670.36 403.89
600018.87 4789671.96 404.84
600018.94 4789673.51 405.73
600018.92 4789673.74 402.78
600018.89 4789673.32 401.58
600018.95 4789674.75 402.12
600019.01 4789676.10 402.36
600019.15 4789678.50 405.73
600019.08 4789677.52 402.91
600019.33 4789681.38 410.39
600019.42 4789683.11 411.89
600019.47 4789684.46 412.11
600019.53 4789685.69 412.16
600019.58 4789686.95 412.15
600019.62 4789687.98 411.63
600019.66 4789689.11 411.25
600019.78 4789691.21 413.87
600019.81 4789692.22 413.14
600019.88 4789693.64 413.77
600019.85 4789693.24 412.56
600019.91 4789694.58 412.83
600019.88 4789694.17 411.61
600019.87 4789694.63 409.37
600019.72 4789692.66 403.48
600019.92 4789695.90 409.42
600019.52 4789690.57 393.47
600020.01 4789697.65 411.01
600020.07 4789698.87 410.93
600020.10 4789699.85 410.22
600020.16 4789701.25 410.68
600020.28 4789703.33 413.31
600020.36 4789704.97 414.52
600020.43 4789706.41 415.23
600020.39 4789705.92 413.73
600020.49 4789707.71 415.42
600020.55 4789709.09 415.94
600020.58 4789710.05 415.11
600020.78 4789713.13 420.90
600020.75 4789712.77 419.76
600020.79 4789713.89 419.43
600020.81 4789714.64 418.02
600020.88 4789716.18 418.99
600021.02 4789718.45 422.35
600021.05 4789719.49 421.73
600021.05 4789719.95 419.45
600021.11 4789721.28 419.75
600021.02 4789720.17 416.26
600021.08 4789721.56 416.87
600021.16 4789723.07 417.74
600021.13 4789722.75 416.71
600021.06 4789721.85 413.88
600021.29 4789725.33 421.19
600021.19 4789724.00 416.95
600021.48 4789728.30 426.72
600021.62 4789730.62 430.39
600021.68 4789731.97 430.81
600021.72 4789732.98 430.25
600021.77 4789734.17 430.18
600021.74 4789733.84 429.08
600021.80 4789735.19 429.66
600021.77 4789734.76 428.25
600021.88 4789736.65 430.47
600021.84 4789736.19 428.96
600021.91 4789737.69 430.01
600021.98 4789739.05 430.50
600021.99 4789739.80 429.09
600021.95 4789739.32 427.53
600022.09 4789741.58 430.98
600022.06 4789741.22 429.78
600022.17 4789743.12 432.20
600022.11 4789742.39 429.79
600022.02 4789741.29 426.13
600022.37 4789746.27 438.65
600022.32 4789745.55 436.27
600022.21 4789744.23 431.87
600022.42 4789747.41 438.56
600022.54 4789749.44 441.33
600022.58 4789750.57 441.25
600022.50 4789749.58 437.91
600022.67 4789752.19 442.67
600022.57 4789750.94 438.46
600022.70 4789753.08 441.76
600022.59 4789751.84 437.57
600022.71 4789753.78 440.09
600022.25 4789748.11 420.89
600022.80 4789755.54 442.12
600022.81 4789756.17 440.23
600022.84 4789757.15 439.61
600022.48 4789752.75 424.56
600022.89 4789758.35 439.63
600022.80 4789757.20 435.69
600022.91 4789759.19 438.55
600022.87 4789758.61 436.56
600022.93 4789759.98 437.16
600022.90 4789759.64 435.99
600022.96 4789760.93 436.41
600022.74 4789758.20 426.97
600023.05 4789762.51 437.77
600023.08 4789763.55 437.36
600023.00 4789762.57 433.95
600022.95 4789762.47 429.39
600023.27 4789766.97 441.14
600023.19 4789766.05 437.91
600023.04 4789764.18 431.34
600023.08 4789765.29 431.01
600023.16 4789766.77 432.17
600023.48 4789771.20 443.62
600023.20 4789767.90 431.92
600023.54 4789772.52 444.26
600023.42 4789771.04 438.99
600023.26 4789769.21 432.48
600023.56 4789773.30 442.80
600023.46 4789772.20 438.87
600023.51 4789773.37 438.96
600023.41 4789772.06 434.27
600023.50 4789773.80 436.24
600023.45 4789773.24 434.22
600023.51 4789774.50 434.60
600023.58 4789775.92 435.45
600023.63 4789777.10 435.55
600023.69 4789778.38 435.88
600023.75 4789779.63 436.26
600023.79 4789780.82 436.25
600023.84 4789781.96 436.22
600023.89 4789783.12 436.17
600023.94 4789784.25 436.08
600023.98 4789785.35 435.79
600024.02 4789786.41 435.45
600024.07 4789787.58 435.46
600024.12 4789788.72 435.38
600024.17 4789789.91 435.44
600024.21 4789790.99 435.16
600024.25 4789792.05 434.73
600024.29 4789793.13 434.44
600024.33 4789794.21 434.11
600024.37 4789795.23 433.62
600024.41 4789796.29 433.17
600024.44 4789797.26 432.46
600024.48 4789798.30 431.97
600024.51 4789799.30 431.35
600024.55 4789800.31 430.75
600024.59 4789801.35 430.28
600024.63 4789802.41 429.85
600024.66 4789803.37 429.06
600024.69 4789804.38 428.46
600024.73 4789805.41 427.95
600024.77 4789806.42 427.34
600024.80 4789807.44 426.78
600024.84 4789808.47 426.24
600024.87 4789809.44 425.46
600024.90 4789810.39 424.60
600024.92 4789811.18 423.08
600024.95 4789812.13 422.23
600025.00 4789813.31 422.25
600025.04 4789814.47 422.28
600025.09 4789815.65 422.32
600025.13 4789816.65 421.67
600025.16 4789817.63 420.90
600025.21 4789818.82 421.02
600025.25 4789819.84 420.40
600025.22 4789819.54 419.15
600025.25 4789820.49 418.29
600025.29 4789821.54 417.77
600025.32 4789822.51 416.95
600025.36 4789823.56 416.45
600025.40 4789824.60 415.91
600025.44 4789825.72 415.74
600025.46 4789826.56 414.33
600025.49 4789827.57 413.67
600025.53 4789828.58 412.99
600025.56 4789829.59 412.29
600025.60 4789830.64 411.80
600025.63 4789831.63 411.04
600025.67 4789832.61 410.20
600025.70 4789833.63 409.56
600025.74 4789834.65 408.91
600025.77 4789835.64 408.11
600025.80 4789836.65 407.41
600025.84 4789837.71 406.95
600025.88 4789838.75 406.34
600025.91 4789839.69 405.36
600025.94 4789840.72 404.71
600025.98 4789841.74 404.02
600026.01 4789842.74 403.24
600026.06 4789843.92 403.33
600026.08 4789844.79 401.94
600026.11 4789845.79 401.14
600026.15 4789846.84 400.60
600026.19 4789847.89 400.04
600026.22 4789848.83 398.96
600026.25 4789849.85 398.24
600026.28 4789850.82 397.28
600026.32 4789851.85 396.60
600026.35 4789852.88 395.92
600026.38 4789853.87 395.07
600026.42 4789854.90 394.40
600026.45 4789855.93 393.68
600026.56 4789857.66 396.47
600026.52 4789857.25 394.42
600026.48 4789856.88 392.60
600026.61 4789858.89 396.72
600026.51 4789857.87 391.70
600026.55 4789858.90 391.02
600026.58 4789859.93 390.28
600026.62 4789860.97 389.61
600026.65 4789862.00 388.93
600026.69 4789863.03 388.17
600026.72 4789864.06 387.48
600026.76 4789865.10 386.81
600026.79 4789866.13 386.09
600026.83 4789867.16 385.31
600026.86 4789868.20 384.66
600026.90 4789869.25 383.98
600026.94 4789870.29 383.34
600026.97 4789871.33 382.58
600027.00 4789872.32 381.64
600027.04 4789873.37 380.94
600027.07 4789874.36 380.00
600027.10 4789875.41 379.30
600027.13 4789876.41 378.38
600027.17 4789877.45 377.63
600027.20 4789878.46 376.75
600027.23 4789879.49 375.91
600027.21 4789879.27 374.70
600027.25 4789880.30 373.94
600027.27 4789881.29 372.88
600027.31 4789882.33 372.14
600027.34 4789883.34 371.12
600027.42 4789884.78 372.65
600027.37 4789884.37 370.38
600027.42 4789885.54 370.22
600027.40 4789885.34 369.11
600027.63 4789888.15 378.37
600027.43 4789886.32 368.00
600027.68 4789889.40 378.81
600027.61 4789888.69 374.72
600027.46 4789887.30 366.83
600027.74 4789890.63 379.12
600027.81 4789892.04 380.50
600027.85 4789893.11 379.94
600027.84 4789893.76 376.89
600027.82 4789893.50 375.36
600027.89 4789894.90 376.69
600027.85 4789894.52 374.50
600027.90 4789895.69 374.43
600027.88 4789895.50 373.36
600027.63 4789893.28 360.29
600027.68 4789894.46 360.32
600027.83 4789896.54 365.59
600027.79 4789896.88 360.58
600027.75 4789896.58 358.81
600027.83 4789897.98 360.01
600027.79 4789897.63 357.95
600027.85 4789898.94 358.72
600027.82 4789898.68 357.18
600027.92 4789900.29 359.69
600028.06 4789902.27 364.56
600027.93 4789901.16 357.79
600028.14 4789903.77 366.48
600028.20 4789905.01 366.97
600028.24 4789906.13 366.49
600028.30 4789907.33 366.69
600028.27 4789907.09 365.19
600028.29 4789908.06 363.87
600028.34 4789909.18 363.51
600028.18 4789907.79 354.78
600028.18 4789908.56 352.08
600028.39 4789911.18 361.24
600028.22 4789909.71 351.91
600028.48 4789912.66 363.14
600028.44 4789912.34 361.08
600028.28 4789910.96 352.20
600028.56 4789914.15 365.16
600028.52 4789913.79 362.87
600028.32 4789912.05 351.65
600028.61 4789915.34 365.24
600028.76 4789917.29 370.35
600028.80 4789918.39 369.78
600028.80 4789919.20 367.45
600028.71 4789918.40 362.17
600028.86 4789920.41 367.66
600028.84 4789920.25 366.64
600028.88 4789921.34 366.13
600028.92 4789922.49 365.94
600028.97 4789923.69 366.12
600028.97 4789924.45 363.30
600029.02 4789925.62 363.33
600029.07 4789926.76 362.98
600029.08 4789927.59 360.76
600029.16 4789929.08 362.75
600029.11 4789928.70 360.09
600029.09 4789928.50 358.71
600029.17 4789929.92 360.61
600029.25 4789931.38 362.43
600029.33 4789932.73 363.81
600029.38 4789933.97 364.15
600029.44 4789935.16 364.49
600029.45 4789936.05 362.26
600029.49 4789937.12 361.68
600029.37 4789936.23 355.15
600029.55 4789938.43 362.55
600029.52 4789938.22 360.94
600029.31 4789937.35 346.04
600029.27 4789936.98 343.33
600029.54 4789939.88 355.88
600029.43 4789939.03 349.55
600029.38 4789938.64 346.66
600029.62 4789941.34 358.17
600029.66 4789942.46 357.53
600029.65 4789942.33 356.59
600029.70 4789943.52 356.87
600029.68 4789943.41 355.99
600029.45 4789941.62 342.41
600029.75 4789944.71 356.79
600029.71 4789944.44 354.77
600029.82 4789946.02 357.96
600029.85 4789947.11 357.17
600029.85 4789947.86 354.06
600029.80 4789948.35 348.43
600029.76 4789948.01 345.80
600029.91 4789949.93 351.78
600029.84 4789949.46 347.98
600029.80 4789949.09 345.09
600029.97 4789951.22 352.46
600029.95 4789951.10 351.48
600030.03 4789952.43 352.89
600030.06 4789953.48 351.70
600030.11 4789954.71 352.26
600030.01 4789954.74 342.76
600029.98 4789954.53 341.08
600030.03 4789955.74 341.33
600030.11 4789957.12 342.84
600030.10 4789957.04 342.17
600030.15 4789958.26 342.59
600030.13 4789958.14 341.53
600030.14 4789959.05 339.14
600030.10 4789958.70 336.21
600030.14 4789959.85 335.95
600030.26 4789961.56 340.34
600030.35 4789962.97 342.35
600030.40 4789964.17 342.37
600030.32 4789963.66 337.95
600030.53 4789965.90 347.29
600030.61 4789967.35 349.62
600030.69 4789968.67 350.92
600030.67 4789968.57 350.03
600030.77 4789970.06 352.78
600030.83 4789971.35 353.89
600030.81 4789971.21 352.67
600030.88 4789972.48 353.45
600030.91 4789973.58 352.85
600030.96 4789974.72 352.44
600030.96 4789975.59 349.70
600031.01 4789976.74 349.33
600031.04 4789977.78 348.22
600031.09 4789979.02 348.67
600031.07 4789978.84 346.94
600031.18 4789980.39 350.72
600031.25 4789981.74 352.30
600031.31 4789982.97 352.97
600031.37 4789984.22 353.63
600031.41 4789985.31 353.02
600031.48 4789986.63 354.35
600031.45 4789986.46 352.71
600031.53 4789987.81 354.60
600031.58 4789988.96 354.34
600031.54 4789988.73 351.92
600031.58 4789989.81 351.14
600031.32 4789988.24 334.71
600031.66 4789991.23 353.59
600031.70 4789992.34 353.06
600031.76 4789993.58 353.75
600031.75 4789993.48 352.63
600031.78 4789994.56 351.81
600031.85 4789995.87 353.21
600031.83 4789995.73 351.64
600031.57 4789994.17 334.66
600031.88 4789996.91 351.91
600031.84 4789996.65 349.04
600031.93 4789998.05 351.57
600031.99 4789999.32 352.74
600012.32 4789465.28 511.17
600012.25 4789464.15 509.17
600012.34 4789466.04 510.16
600012.41 4789467.55 510.43
600012.34 4789466.48 508.53
600012.41 4789467.97 508.79
600012.49 4789469.77 509.64
600012.51 4789470.55 508.62
600012.50 4789470.81 506.68
600012.54 4789471.95 506.31
600012.52 4789471.60 505.68
600012.55 4789472.46 504.83
600012.59 4789473.62 504.48
600012.56 4789473.11 503.57
600012.57 4789473.71 502.23
600012.62 4789474.98 502.10
600012.79 4789478.10 505.34
600012.75 4789477.55 504.35
600012.78 4789478.43 503.50
600012.61 4789475.65 498.43
600012.32 4789471.20 490.32
600012.81 4789479.33 502.72
600012.79 4789479.52 500.61
600012.76 4789479.02 499.68
600012.88 4789481.30 501.45
600012.84 4789480.70 500.35
600012.92 4789482.39 500.97
600012.99 4789483.93 501.38
600013.02 4789484.99 500.86
600013.07 4789486.12 500.50
600013.10 4789487.06 499.76
600013.03 4789485.94 497.69
600012.62 4789479.51 485.75
600013.18 4789488.80 500.54
600013.25 4789490.76 499.25
600013.27 4789491.56 498.24
600013.23 4789491.47 495.60
600012.81 4789484.76 483.04
600013.28 4789492.60 495.22
600013.33 4789493.81 495.01
600013.17 4789491.32 490.33
600013.39 4789495.22 495.15
600013.34 4789494.49 493.78
600013.19 4789492.21 489.47
600013.40 4789495.86 493.89
600013.45 4789497.07 493.65
600013.38 4789496.04 491.68
600013.43 4789497.35 491.67
600013.45 4789497.99 490.37
600013.40 4789497.75 487.40
600013.34 4789496.79 485.56
600013.41 4789498.29 485.87
600013.73 4789503.84 493.97
600013.58 4789501.45 489.40
600013.78 4789504.97 493.60
600013.61 4789502.46 488.78
600013.82 4789506.18 493.41
600013.86 4789507.18 492.79
600014.01 4789510.06 495.82
600013.98 4789509.47 494.69
600014.07 4789511.40 495.86
600014.09 4789512.14 494.79
600014.17 4789513.81 495.47
600014.02 4789511.55 491.06
600014.16 4789514.09 493.47
600014.11 4789513.90 490.54
600014.08 4789513.42 489.61
600014.24 4789516.28 492.63
600014.15 4789514.85 489.84
600014.28 4789517.44 492.33
600014.30 4789518.23 491.33
600014.33 4789519.05 490.37
600014.16 4789516.49 485.33
600014.37 4789520.17 490.01
600014.41 4789521.23 489.51
600014.35 4789520.37 487.82
600014.45 4789522.33 489.12
600014.36 4789520.93 486.35
600014.28 4789519.75 483.99
600014.48 4789523.28 488.40
600014.48 4789523.73 486.70
600014.48 4789524.20 485.04
600014.57 4789525.97 485.96
600014.51 4789525.61 482.65
600014.39 4789523.77 478.95
600014.29 4789522.20 475.80
600014.36 4789523.71 476.19
600014.70 4789529.43 485.07
600014.64 4789528.52 483.26
600014.63 4789528.84 481.24
600014.78 4789531.65 484.32
600014.47 4789526.88 474.68
600014.80 4789532.31 483.00
600014.53 4789528.21 474.70
600014.87 4789533.86 483.53
600014.83 4789533.71 480.56
600014.60 4789530.21 473.44
600014.68 4789531.91 474.27
600014.81 4789534.47 476.81
600014.89 4789536.05 477.39
600014.84 4789535.30 475.85
600014.93 4789537.20 477.09
600014.93 4789537.61 475.26
600014.87 4789536.75 473.49
600014.98 4789538.83 475.08
600015.03 4789540.07 474.97
600014.93 4789538.65 472.05
600015.01 4789540.29 472.73
600015.07 4789541.66 472.89
600015.15 4789543.33 473.64
600015.08 4789542.25 471.39
600015.05 4789541.81 470.48
600015.18 4789544.34 473.06
600015.14 4789543.73 471.79
600015.15 4789544.37 470.39
600015.16 4789544.93 468.86
600015.13 4789544.49 467.96
600015.16 4789545.44 467.20
600015.19 4789546.37 466.45
600015.16 4789546.35 463.63
600015.13 4789545.95 462.79
600015.22 4789547.74 463.85
600015.19 4789547.26 462.83
600015.26 4789548.88 463.49
600015.24 4789549.05 461.12
600015.19 4789548.33 459.58
600015.27 4789550.00 460.35
600015.23 4789549.45 459.17
600015.32 4789551.28 460.33
600015.36 4789552.28 459.68
600015.39 4789553.19 458.89
600015.41 4789553.98 457.73
600015.49 4789555.73 458.76
600015.43 4789554.74 456.64
600015.52 4789556.71 458.03
600015.55 4789557.59 457.17
600015.51 4789557.04 455.99
600015.58 4789558.48 456.24
600015.59 4789559.12 454.88
600015.52 4789558.15 452.77
600015.58 4789559.56 452.95
600015.62 4789560.59 452.43
600015.58 4789559.97 451.06
600015.55 4789559.51 450.07
600015.58 4789560.52 449.39
600015.63 4789561.72 449.20
600015.68 4789562.95 449.00
600015.60 4789562.24 444.64
600015.41 4789559.46 438.52
600015.74 4789564.77 447.30
600015.68 4789563.89 445.37
600015.83 4789566.58 448.49
600015.88 4789567.88 448.46
600015.75 4789565.92 444.11
600015.84 4789567.83 445.54
600015.98 4789570.40 448.31
600016.02 4789571.45 447.83
600016.09 4789572.99 448.34
600016.14 4789574.24 448.31
600016.19 4789575.43 448.01
600016.21 4789576.27 447.06
600016.24 4789577.14 446.07
600016.26 4789577.93 444.98
600016.31 4789579.11 444.69
600016.36 4789580.48 444.93
600016.41 4789581.64 444.59
600016.45 4789582.65 444.02
600016.16 4789579.07 432.78
600016.09 4789577.99 430.30
600016.14 4789579.29 430.36
600016.12 4789578.88 429.41
600016.07 4789578.16 427.76
600016.20 4789580.69 430.54
600016.13 4789579.64 428.11
600016.10 4789579.13 426.94
600016.04 4789578.28 424.96
600016.26 4789582.06 430.78
600016.22 4789581.35 429.12
600016.14 4789580.19 426.44
600016.26 4789582.58 428.90
600016.23 4789582.10 427.79
600016.35 4789584.31 429.98
600016.19 4789582.03 424.67
600016.38 4789585.23 429.04
600016.24 4789583.29 424.54
600016.18 4789582.36 422.35
600016.36 4789585.44 426.59
600016.21 4789583.38 421.76
600016.58 4789589.18 432.24
600016.54 4789588.67 431.04
600016.73 4789591.82 435.47
600016.75 4789592.68 434.40
600016.62 4789590.78 429.94
600016.59 4789590.88 427.18
600016.56 4789590.46 426.20
600016.45 4789589.34 420.44
600016.38 4789588.32 418.01
600016.45 4789589.88 418.70
600016.41 4789589.31 417.33
600016.79 4789595.22 428.25
600016.84 4789596.44 428.14
600016.84 4789596.97 426.29
600016.95 4789599.06 428.26
600016.91 4789598.53 427.00
600017.01 4789600.42 428.39
600017.03 4789601.34 427.58
600017.04 4789601.99 425.99
600017.07 4789602.93 425.22
600017.09 4789603.71 423.94
600017.11 4789604.53 422.87
600017.13 4789605.25 421.44
600017.05 4789604.13 418.71
600017.14 4789605.92 419.99
600017.09 4789605.28 418.42
600017.24 4789607.93 421.71
600017.29 4789609.08 421.45
600017.22 4789608.21 419.32
600017.34 4789610.37 421.40
600017.27 4789609.37 418.94
600017.32 4789610.63 418.94
600017.36 4789611.76 418.52
600017.24 4789610.59 412.48
600017.32 4789612.18 413.17
600017.36 4789613.31 412.84
600017.58 4789616.89 418.54
600017.54 4789616.32 417.10
600017.38 4789614.05 411.41
600017.39 4789614.82 410.18
600017.36 4789614.32 408.95
600017.43 4789615.84 409.46
600017.41 4789615.53 408.69
600017.57 4789618.38 412.69
600017.47 4789616.97 409.13
600017.44 4789616.48 407.89
600017.70 4789620.67 415.16
600017.77 4789622.21 415.89
600017.79 4789623.07 414.76
600017.71 4789621.97 411.99
600017.82 4789623.92 413.74
600017.73 4789622.75 410.77
600017.71 4789622.48 410.09
600017.89 4789625.52 414.51
600017.79 4789624.13 410.98
600017.97 4789627.05 415.23
600017.91 4789626.32 413.35
600017.94 4789627.25 412.41
600017.90 4789626.65 410.88
600017.98 4789628.27 411.82
600017.93 4789627.58 410.06
600017.93 4789628.22 408.33
600017.70 4789624.94 399.87
600017.95 4789629.03 407.19
600017.91 4789628.39 405.53
600017.87 4789628.42 402.23
600017.73 4789626.54 397.36
600017.64 4789625.31 394.16
600017.55 4789624.00 390.78
600017.90 4789629.34 401.36
600017.64 4789625.79 392.12
600017.57 4789624.85 389.68
600017.94 4789630.50 400.99
600017.61 4789625.94 389.10
600018.01 4789631.94 401.46
600018.03 4789632.77 400.22
600017.69 4789628.10 387.99
600017.69 4789628.68 386.19
600017.72 4789629.63 385.22
600017.76 4789630.70 384.68
600017.78 4789631.61 383.61
600017.89 4789633.64 385.60
600017.83 4789632.80 383.38
600017.81 4789632.58 382.80
600017.94 4789634.88 385.46
600017.89 4789634.18 383.60
600017.96 4789635.69 384.19
600017.93 4789635.33 383.22
600017.99 4789636.58 383.11
600017.99 4789637.26 381.46
600018.01 4789637.99 379.98
600017.98 4789637.67 379.12
600017.94 4789637.14 377.67
600018.06 4789639.25 379.86
600018.12 4789640.59 380.01
600018.06 4789639.76 377.77
600018.13 4789641.32 378.48
600018.09 4789640.81 377.08
600018.42 4789645.77 387.07
600018.34 4789644.76 384.35
600018.14 4789642.00 376.82
600018.50 4789647.44 388.13
600018.45 4789646.84 386.49
600018.49 4789647.85 385.75
600018.88 4789653.63 398.07
600018.61 4789650.00 388.13
600018.97 4789655.40 399.46
600018.65 4789651.10 387.63
600019.02 4789656.71 399.58
600018.99 4789656.23 398.23
600019.04 4789657.51 398.32
600019.05 4789658.21 396.71
600019.06 4789658.85 395.00
600019.19 4789661.23 398.08
600019.16 4789661.34 394.88
600018.92 4789658.14 385.92
600019.03 4789660.19 388.09
600018.99 4789659.66 386.59
600019.26 4789663.74 394.49
600019.07 4789661.19 387.32
600019.40 4789666.22 397.91
600019.58 4789669.19 402.76
600019.66 4789670.83 403.85
600019.78 4789672.95 406.32
600019.74 4789672.45 404.88
600019.81 4789673.86 405.32
600019.83 4789674.65 404.04
600019.75 4789673.68 401.26
600019.86 4789675.67 403.35
600019.89 4789676.62 402.50
600019.83 4789675.88 400.39
600020.16 4789680.69 410.62
600020.03 4789679.09 406.00
600020.22 4789682.03 410.93
600020.32 4789683.92 412.80
600020.29 4789683.59 411.83
600020.37 4789685.12 412.69
600020.40 4789686.11 411.97
600020.43 4789687.12 411.31
600020.48 4789688.31 411.13
600020.53 4789689.48 410.95
600020.64 4789691.56 413.42
600020.71 4789692.91 413.80
600020.73 4789693.77 412.69
600020.77 4789694.91 412.40
600020.74 4789694.45 411.03
600020.75 4789695.17 409.51
600020.79 4789696.28 409.13
600020.75 4789695.75 407.55
600020.38 4789690.89 393.00
600020.88 4789698.06 410.75
600020.86 4789697.73 409.79
600020.90 4789698.78 409.23
600020.80 4789697.52 405.42
600020.51 4789693.84 394.33
600020.94 4789699.92 408.93
600021.12 4789702.82 414.01
600021.21 4789704.50 415.38
600021.27 4789705.85 415.78
600021.32 4789707.07 415.75
600021.38 4789708.44 416.22
600021.43 4789709.63 416.10
600021.52 4789711.28 417.44
600021.47 4789710.64 415.48
600021.61 4789713.09 419.25
600021.59 4789712.79 418.34
600021.55 4789712.28 416.77
600021.65 4789714.17 418.84
600021.69 4789715.13 418.05
600021.52 4789713.04 411.52
600021.80 4789717.13 420.51
600021.73 4789716.30 417.91
600021.82 4789717.99 419.40
600021.91 4789719.72 421.04
600021.85 4789718.94 418.57
600021.95 4789720.70 420.28
600021.90 4789720.09 418.35
600021.94 4789721.21 418.08
600022.00 4789722.55 418.48
600021.95 4789721.89 416.39
600022.07 4789723.96 419.12
600021.98 4789722.90 415.76
600022.26 4789726.93 424.72
600022.40 4789729.29 428.43
600022.36 4789728.77 426.78
600022.50 4789731.15 430.57
600022.44 4789730.33 427.92
600022.55 4789732.30 430.40
600022.59 4789733.32 429.84
600022.64 4789734.55 429.95
600022.66 4789735.38 428.74
600022.73 4789736.89 429.77
600022.82 4789738.47 431.06
600022.86 4789739.61 430.87
600022.85 4789740.00 428.21
600022.81 4789739.51 426.61
600022.94 4789741.66 429.78
600022.89 4789741.12 427.98
600023.04 4789743.53 432.02
600022.92 4789741.99 426.89
600023.27 4789746.93 439.36
600023.20 4789746.03 436.37
600023.36 4789748.65 441.15
600023.31 4789747.95 438.84
600023.47 4789751.05 441.34
600023.43 4789751.20 437.84
600023.38 4789750.53 435.60
600023.59 4789753.72 442.41
600023.60 4789754.42 440.76
600023.67 4789755.89 441.79
600023.72 4789757.01 441.61
600023.69 4789756.64 440.33
600023.73 4789757.67 439.87
600023.36 4789753.25 424.73
600023.74 4789758.48 438.56
600023.65 4789757.35 434.69
600023.85 4789760.30 440.82
600023.78 4789759.54 438.22
600023.94 4789762.01 442.64
600023.89 4789761.42 440.58
600023.95 4789762.66 440.88
600024.02 4789764.13 441.88
600024.04 4789764.96 440.74
600023.75 4789761.50 428.65
600024.03 4789765.46 438.35
600023.82 4789762.92 429.45
600024.07 4789766.51 437.94
600023.89 4789764.35 430.37
600023.97 4789765.89 431.56
600024.25 4789769.77 441.21
600024.02 4789767.09 431.71
600024.44 4789772.67 447.28
600024.37 4789771.78 444.14
600024.45 4789773.35 445.65
600024.40 4789772.70 443.32
600024.29 4789771.42 438.76
600024.15 4789769.78 432.93
600024.44 4789773.78 442.95
600024.35 4789772.73 439.20
600024.31 4789772.84 435.46
600024.27 4789772.39 433.86
600024.36 4789774.00 435.35
600024.33 4789773.70 434.27
600024.38 4789774.89 434.41
600024.45 4789776.26 435.05
600024.50 4789777.50 435.42
600024.56 4789778.79 435.77
600024.62 4789780.04 436.13
600024.67 4789781.23 436.16
600024.72 4789782.39 436.18
600024.77 4789783.56 436.13
600024.82 4789784.75 436.30
600024.85 4789785.76 435.66
600024.89 4789786.82 435.32
600024.94 4789788.00 435.33
600024.99 4789789.12 435.23
600025.04 4789790.30 435.22
600025.08 4789791.37 434.91
600025.12 4789792.48 434.68
600025.17 4789793.66 434.80
600025.21 4789794.64 434.01
600025.24 4789795.68 433.61
600025.28 4789796.72 433.09
600025.31 4789797.68 432.38
600025.35 4789798.73 431.84
600025.38 4789799.72 431.25
600025.42 4789800.75 430.65
600025.46 4789801.77 430.17
600025.50 4789802.81 429.62
600025.53 4789803.78 428.93
600025.56 4789804.82 428.37
600025.60 4789805.82 427.80
600025.64 4789806.87 427.26
600025.67 4789807.84 426.55
600025.71 4789808.87 425.98
600025.74 4789809.87 425.38
600025.76 4789810.76 424.22
600025.78 4789811.56 422.78
600025.82 4789812.61 422.25
600025.87 4789813.77 422.31
600025.92 4789814.97 422.37
600025.96 4789816.08 422.25
600026.00 4789817.09 421.52
600026.03 4789818.03 420.69
600026.06 4789819.02 419.89
600026.09 4789819.95 418.99
600026.12 4789820.94 418.15
600026.15 4789821.93 417.52
600026.19 4789822.96 416.88
600026.23 4789823.97 416.27
600026.27 4789825.07 415.94
600026.29 4789825.98 414.89
600026.33 4789826.99 414.16
600026.36 4789827.99 413.50
600026.40 4789829.03 412.90
600026.43 4789830.05 412.32
600026.47 4789831.04 411.48
600026.50 4789832.00 410.68
600026.53 4789833.02 409.96
600026.57 4789834.02 409.29
600026.60 4789835.07 408.76
600026.64 4789836.08 408.07
600026.67 4789837.10 407.39
600026.71 4789838.15 406.87
600026.75 4789839.19 406.31
600026.85 4789840.89 408.75
600026.77 4789840.13 405.30
600026.81 4789841.16 404.66
600026.84 4789842.16 403.88
600026.88 4789843.21 403.36
600026.91 4789844.18 402.47
600026.94 4789845.19 401.69
600026.98 4789846.20 401.01
600027.02 4789847.25 400.42
600027.05 4789848.23 399.56
600027.08 4789849.26 398.89
600027.11 4789850.21 397.85
600027.14 4789851.23 397.11
600027.18 4789852.26 396.46
600027.21 4789853.27 395.72
600027.25 4789854.28 394.95
600027.28 4789855.28 394.08
600027.31 4789856.24 393.09
600027.34 4789857.26 392.33
600027.44 4789858.93 394.80
600027.37 4789858.29 391.65
600027.41 4789859.32 390.90
600027.44 4789860.33 390.14
600027.48 4789861.36 389.42
600027.51 4789862.41 388.81
600027.55 4789863.44 388.06
600027.58 4789864.45 387.27
600027.62 4789865.53 386.78
600027.65 4789866.53 385.93
600027.69 4789867.55 385.14
600027.72 4789868.60 384.50
600027.76 4789869.65 383.84
600027.79 4789870.69 383.14
600027.83 4789871.73 382.45
600027.86 4789872.72 381.49
600027.89 4789873.75 380.68
600027.93 4789874.79 379.98
600027.96 4789875.77 378.94
600027.99 4789876.79 378.10
600028.02 4789877.81 377.18
600028.05 4789878.79 376.18
600028.07 4789879.71 374.71
600028.12 4789880.87 374.69
600028.10 4789880.72 373.87
600028.13 4789881.69 372.68
600028.16 4789882.70 371.78
600028.20 4789883.75 370.98
600028.23 4789884.76 370.06
600028.26 4789885.77 369.06
600028.48 4789888.50 377.92
600028.27 4789886.60 367.16
600028.56 4789889.99 379.66
600028.55 4789889.83 378.73
600028.58 4789890.91 378.24
600028.57 4789890.75 377.34
600028.36 4789888.84 366.43
600028.34 4789888.63 365.25
600028.66 4789892.36 379.78
600028.71 4789893.49 379.61
600028.67 4789893.09 377.33
600028.69 4789894.04 375.96
600028.40 4789891.46 360.95
600028.69 4789894.75 373.31
600028.76 4789896.10 374.29
600028.49 4789893.70 360.21
600028.54 4789894.91 360.40
600028.58 4789896.04 360.01
600028.63 4789897.23 360.08
600028.61 4789897.01 358.77
600028.68 4789898.41 359.97
600028.64 4789898.05 357.85
600028.75 4789899.76 361.06
600028.83 4789901.19 362.50
600028.81 4789901.01 361.39
600028.71 4789900.18 356.36
600028.95 4789902.99 366.30
600029.01 4789904.25 366.78
600028.97 4789903.95 364.89
600028.92 4789903.51 362.22
600029.06 4789905.40 366.67
600029.11 4789906.60 366.69
600029.07 4789906.25 364.54
600029.10 4789907.32 363.92
600029.14 4789908.43 363.43
600028.99 4789907.88 352.56
600028.97 4789907.69 351.38
600029.02 4789908.92 351.58
600029.08 4789910.12 351.70
600029.12 4789911.27 351.36
600029.42 4789914.59 365.24
600029.22 4789912.85 353.97
600029.48 4789915.80 365.37
600029.57 4789917.35 367.90
600029.52 4789916.93 365.15
600029.62 4789918.53 367.94
600029.66 4789919.64 367.52
600029.69 4789920.65 366.42
600029.73 4789921.76 366.00
600029.78 4789922.94 366.01
600029.83 4789924.13 366.14
600029.82 4789923.97 365.09
600029.83 4789924.86 363.17
600029.87 4789925.99 362.92
600029.92 4789927.11 362.47
600029.94 4789928.05 360.88
600029.90 4789927.72 358.57
600029.97 4789929.08 359.85
600029.82 4789927.94 351.85
600029.71 4789926.98 345.15
600030.04 4789930.45 361.31
600030.12 4789931.89 363.08
600030.19 4789933.16 363.86
600030.25 4789934.46 364.71
600030.29 4789935.53 364.00
600030.33 4789936.69 363.83
600030.35 4789937.57 361.82
600030.40 4789938.77 361.95
600030.16 4789936.92 348.31
600030.38 4789939.38 357.88
600030.23 4789938.27 349.64
600030.21 4789938.08 348.25
600030.43 4789940.57 357.86
600030.40 4789940.39 356.48
600030.28 4789939.43 349.34
600030.47 4789941.72 357.77
600030.53 4789942.97 358.20
600030.49 4789942.66 355.86
600030.57 4789944.03 357.46
600030.53 4789943.74 355.21
600030.63 4789945.30 358.07
600030.67 4789946.39 357.50
600030.71 4789947.56 357.41
600030.65 4789947.08 353.64
600030.69 4789948.19 353.28
600030.64 4789947.78 350.01
600030.65 4789948.74 348.15
600030.59 4789948.26 344.39
600030.71 4789949.98 348.74
600030.69 4789949.81 347.37
600030.65 4789949.53 345.20
600030.62 4789949.29 343.24
600030.81 4789951.52 351.48
600030.73 4789950.96 347.04
600030.80 4789952.29 348.30
600030.77 4789952.01 346.07
600030.81 4789953.16 345.68
600030.95 4789955.00 351.15
600030.85 4789954.28 345.30
600030.89 4789955.37 344.38
600030.84 4789955.05 341.75
600030.89 4789956.19 341.55
600030.87 4789956.09 340.72
600030.95 4789957.46 342.10
600030.95 4789958.31 339.37
600030.95 4789959.15 336.31
600030.99 4789960.26 335.74
600031.12 4789961.99 340.29
600031.10 4789961.87 339.22
600031.04 4789961.46 335.71
600031.16 4789963.15 340.20
600031.09 4789962.64 335.72
600031.35 4789965.25 348.09
600031.40 4789966.45 348.38
600031.50 4789967.97 351.29
600031.47 4789967.77 349.52
600031.53 4789969.04 350.46
600031.61 4789970.43 352.28
600031.59 4789970.30 351.09
600031.68 4789971.70 353.20
600031.65 4789971.53 351.66
600031.73 4789972.89 353.28
600031.77 4789974.04 353.17
600031.75 4789973.85 351.44
600031.69 4789973.46 347.76
600031.80 4789975.09 351.86
600031.75 4789974.76 348.81
600031.73 4789974.63 347.59
600031.53 4789973.33 335.39
600031.80 4789975.91 348.70
600031.78 4789975.76 347.29
600031.85 4789977.07 348.38
600031.91 4789978.32 349.27
600031.89 4789978.23 348.32
600031.97 4789979.61 350.23
600032.06 4789981.00 352.42
600032.11 4789982.23 352.87
600032.16 4789983.38 352.82
600032.21 4789984.58 352.92
600032.26 4789985.71 352.70
600032.31 4789986.91 352.81
600032.36 4789988.07 352.86
600032.39 4789989.15 351.76
600032.48 4789990.53 354.15
600032.54 4789991.80 355.05
600032.58 4789992.87 354.11
600032.61 4789993.95 353.07
600032.67 4789995.17 353.69
600032.71 4789996.30 353.19
600032.57 4789995.50 344.42
600032.69 4789997.08 349.09
600032.79 4789998.52 351.92
600032.86 4789999.81 353.39
600032.81 4789999.53 350.28
600013.62 4789464.71 511.65
600013.65 4789465.55 510.74
600013.65 4789465.96 509.09
600013.66 4789466.64 507.90
600013.70 4789467.81 507.59
600013.78 4789469.43 508.07
600013.74 4789468.80 506.94
600013.83 4789470.72 507.99
600013.78 4789469.94 506.59
600013.79 4789470.50 505.17
600013.84 4789471.77 505.06
600013.78 4789471.28 501.73
600013.83 4789472.55 501.60
600013.92 4789474.31 502.35
600013.86 4789473.40 500.71
600013.82 4789472.75 499.53
600013.97 4789475.67 502.40
600013.86 4789473.90 499.17
600014.06 4789477.53 503.33
600014.10 4789478.58 502.81
600014.02 4789477.26 500.41
600014.06 4789478.38 500.00
600014.09 4789479.26 499.17
600014.04 4789478.57 497.91
600014.21 4789481.70 501.18
600014.22 4789482.28 499.80
600014.33 4789484.54 501.49
600014.38 4789486.23 499.69
600014.27 4789484.48 496.46
600014.41 4789487.04 498.74
600014.49 4789488.79 499.50
600014.42 4789487.80 497.66
600014.52 4789489.77 498.87
600014.56 4789490.83 498.35
600014.56 4789491.31 496.79
600014.58 4789492.01 495.57
600014.60 4789492.84 494.66
600014.64 4789493.89 494.13
600014.59 4789493.19 492.80
600014.66 4789494.73 493.22
600014.70 4789495.78 492.68
600014.69 4789496.01 490.61
600014.64 4789495.35 489.36
600014.68 4789496.32 488.67
600014.68 4789496.80 487.08
600014.72 4789497.90 486.62
600014.69 4789497.40 485.66
600014.71 4789498.25 484.77
600014.57 4789495.98 480.43
600014.62 4789497.34 480.46
600014.51 4789495.62 477.17
600014.80 4789500.62 484.23
600014.70 4789499.08 481.27
600014.56 4789496.76 476.80
600015.20 4789507.22 494.37
600015.06 4789505.04 490.17
600015.26 4789508.73 494.76
600014.99 4789504.42 486.45
600015.25 4789508.91 492.55
600015.29 4789510.10 492.33
600015.30 4789510.71 490.95
600015.35 4789511.87 490.68
600015.38 4789512.89 490.09
600015.30 4789511.65 487.66
600015.25 4789510.84 486.08
600015.32 4789512.38 486.55
600015.54 4789516.18 491.37
600015.50 4789515.68 490.40
600015.56 4789516.98 490.42
600015.62 4789518.37 490.56
600015.55 4789517.27 488.39
600015.66 4789519.49 490.20
600015.58 4789518.27 487.80
600015.70 4789520.56 489.73
600015.73 4789521.40 488.81
600015.68 4789520.78 487.59
600015.78 4789522.66 488.72
600015.84 4789524.10 489.00
600015.80 4789523.99 486.18
600015.92 4789526.28 488.16
600015.65 4789522.04 479.68
600015.70 4789523.37 479.72
600015.86 4789526.22 482.80
600015.81 4789525.47 481.30
600016.01 4789529.56 484.30
600015.90 4789527.88 480.91
600015.99 4789529.64 481.81
600016.01 4789530.41 480.76
600015.91 4789528.95 477.81
600016.02 4789531.57 477.84
600016.15 4789534.03 480.17
600015.99 4789531.58 475.18
600016.20 4789535.23 480.00
600016.12 4789533.96 477.41
600016.18 4789535.46 477.79
600016.18 4789535.88 476.01
600016.13 4789535.11 474.42
600016.22 4789536.95 475.51
600016.27 4789538.15 475.33
600016.31 4789539.24 474.86
600016.32 4789539.93 473.63
600016.33 4789540.55 472.20
600016.30 4789540.06 471.18
600016.41 4789542.18 472.91
600016.47 4789543.65 473.23
600016.41 4789542.65 471.16
600016.53 4789544.97 473.32
600016.43 4789543.44 470.14
600016.51 4789545.16 470.97
600016.58 4789546.71 471.55
600016.59 4789547.38 470.18
600016.55 4789546.76 468.90
600016.53 4789546.83 466.34
600016.48 4789546.11 464.82
600016.52 4789547.21 464.36
600016.58 4789548.54 464.47
600016.59 4789549.24 463.17
600016.54 4789548.48 461.56
600016.58 4789549.61 461.23
600016.60 4789550.42 460.15
600016.66 4789551.71 460.16
600016.61 4789550.98 458.59
600016.67 4789552.31 458.64
600016.63 4789551.80 457.54
600016.70 4789553.35 458.10
600016.74 4789554.45 457.64
600016.76 4789555.23 456.55
600016.93 4789558.16 460.04
600016.88 4789557.56 458.74
600016.96 4789559.15 459.42
600017.01 4789560.36 459.21
600016.94 4789559.34 457.00
600016.99 4789560.53 456.81
600016.85 4789558.95 450.51
600016.81 4789558.45 449.42
600016.87 4789559.71 449.34
600016.91 4789560.86 448.99
600016.94 4789561.87 448.40
600016.82 4789559.96 444.19
600017.01 4789563.33 448.72
600017.03 4789564.06 447.50
600017.08 4789565.34 447.43
600017.04 4789565.31 444.51
600017.05 4789565.95 443.01
600017.02 4789565.45 441.91
600017.17 4789568.17 445.08
600017.11 4789567.28 443.10
600017.30 4789570.54 447.45
600017.26 4789570.07 446.41
600017.18 4789568.78 443.53
600017.37 4789572.15 448.19
600017.42 4789573.32 447.90
600017.47 4789574.63 447.96
600017.51 4789575.72 447.51
600017.53 4789576.48 446.32
600017.57 4789577.49 445.68
600017.60 4789578.52 445.11
600017.65 4789579.71 444.86
600017.69 4789580.89 444.64
600017.72 4789581.82 443.83
600017.67 4789581.56 440.30
600017.48 4789578.77 433.89
600017.53 4789580.03 433.79
600017.41 4789578.18 429.54
600017.46 4789579.44 429.48
600017.42 4789578.92 428.28
600017.35 4789577.82 425.74
600017.60 4789582.00 432.36
600017.43 4789579.55 426.70
600017.38 4789578.80 424.97
600017.46 4789580.54 426.01
600017.41 4789579.83 424.37
600017.45 4789580.87 423.74
600017.74 4789585.58 431.69
600017.72 4789585.34 431.13
600017.69 4789584.88 430.07
600017.80 4789586.93 431.80
600017.76 4789586.33 430.40
600017.72 4789586.37 427.51
600017.86 4789588.80 430.14
600017.79 4789587.87 427.97
600017.90 4789589.88 429.67
600017.89 4789590.37 427.76
600017.85 4789590.29 424.56
600017.82 4789590.31 421.51
600017.71 4789588.81 417.96
600017.81 4789590.70 419.38
600017.79 4789590.34 418.54
600017.75 4789589.80 417.26
600018.10 4789595.42 427.53
600018.17 4789596.83 427.85
600018.20 4789597.80 427.06
600018.29 4789599.59 428.28
600018.32 4789600.62 427.66
600018.42 4789602.49 429.08
600018.34 4789601.37 426.40
600018.35 4789602.09 425.01
600017.99 4789596.86 412.38
600018.49 4789604.54 427.85
600018.48 4789604.92 425.66
600018.40 4789603.83 423.02
600018.55 4789606.54 426.50
600018.44 4789604.95 422.63
600018.40 4789604.32 421.10
600018.42 4789605.12 419.92
600018.43 4789605.74 418.30
600018.52 4789607.58 419.66
600018.56 4789608.70 419.25
600018.59 4789609.64 418.42
600018.61 4789610.43 417.18
600018.60 4789610.89 415.15
600018.52 4789609.70 412.21
600018.86 4789615.07 422.31
600018.66 4789612.22 415.24
600018.68 4789613.03 414.08
600018.97 4789617.65 422.40
600018.89 4789617.03 417.68
600018.85 4789616.44 416.21
600018.94 4789618.21 417.42
600018.84 4789616.81 413.91
600018.96 4789619.14 416.55
600018.87 4789617.75 413.07
600018.75 4789616.19 409.13
600018.93 4789619.25 413.59
600019.08 4789621.78 416.77
600018.97 4789620.28 412.99
600019.09 4789622.46 415.24
600019.02 4789621.54 412.89
600019.17 4789624.13 416.28
600019.15 4789624.38 413.61
600019.05 4789622.99 410.08
600019.23 4789626.10 414.77
600019.33 4789627.98 416.30
600019.26 4789627.02 413.86
600019.33 4789628.47 414.31
600019.27 4789628.19 410.30
600019.22 4789627.53 408.60
600019.31 4789629.24 409.74
600019.29 4789628.95 409.00
600019.22 4789628.62 404.80
600019.19 4789628.11 403.49
600019.27 4789629.82 404.63
600019.21 4789628.97 402.42
600019.33 4789631.21 404.90
600018.91 4789625.31 389.53
600019.35 4789631.93 403.46
600019.30 4789631.31 401.85
600019.38 4789633.00 402.88
600019.35 4789632.54 401.68
600018.99 4789627.57 388.68
600019.40 4789633.80 401.65
600019.38 4789633.49 400.84
600019.02 4789628.51 387.77
600019.49 4789635.61 403.06
600019.03 4789629.27 386.37
600019.08 4789630.44 386.04
600019.06 4789630.13 385.22
600019.08 4789630.98 384.08
600019.17 4789632.74 385.28
600019.24 4789634.23 385.83
600019.24 4789634.86 384.05
600019.29 4789636.02 383.71
600019.30 4789636.82 382.38
600019.32 4789637.59 381.01
600019.27 4789637.41 377.02
600019.46 4789640.61 382.18
600019.35 4789639.14 378.20
600019.43 4789640.84 379.27
600019.40 4789640.35 377.94
600019.63 4789644.00 384.38
600019.58 4789643.41 382.77
600019.75 4789646.26 386.99
600019.71 4789645.64 385.31
600019.76 4789646.87 385.19
600019.90 4789649.38 388.53
600020.06 4789652.08 392.47
600019.98 4789651.05 389.64
600020.19 4789654.36 395.21
600020.24 4789655.68 395.37
600020.21 4789655.24 394.16
600020.35 4789657.71 397.46
600020.33 4789657.38 396.54
600020.37 4789658.51 396.18
600020.41 4789659.62 395.70
600020.42 4789660.27 394.01
600020.47 4789661.51 393.92
600020.58 4789663.58 396.22
600020.31 4789659.93 385.97
600020.65 4789665.01 396.65
600020.77 4789667.24 399.42
600020.73 4789666.68 397.83
600020.95 4789670.14 404.02
600021.04 4789671.86 405.38
600021.09 4789673.19 405.57
600021.06 4789672.72 404.22
600021.13 4789674.25 405.05
600021.09 4789673.74 403.62
600021.13 4789674.82 403.09
600021.20 4789676.32 403.83
600021.26 4789677.65 404.02
600021.16 4789676.36 400.30
600021.49 4789681.24 410.82
600021.55 4789682.63 411.21
600021.61 4789684.00 411.61
600021.66 4789685.19 411.44
600021.71 4789686.33 411.19
600021.65 4789685.63 409.15
600021.74 4789687.30 410.36
600021.72 4789687.01 409.51
600021.78 4789688.37 409.90
600021.82 4789689.48 409.50
600021.87 4789690.77 409.68
600021.99 4789692.82 412.07
600021.97 4789692.54 411.24
600022.00 4789693.58 410.68
600022.03 4789694.46 409.59
600022.02 4789694.33 409.21
600022.10 4789696.01 410.58
600022.03 4789695.10 407.85
600022.15 4789697.14 410.24
600022.07 4789696.17 407.32
600022.12 4789697.31 407.08
600022.19 4789698.79 407.78
600022.09 4789697.53 403.98
600022.26 4789700.23 408.43
600022.47 4789703.64 415.00
600022.43 4789703.00 413.08
600022.61 4789706.49 416.22
600022.66 4789707.71 416.31
600022.70 4789708.78 415.75
600022.74 4789709.92 415.59
600022.79 4789711.06 415.24
600022.93 4789713.97 416.71
600022.88 4789713.37 414.83
600023.00 4789715.53 417.87
600023.09 4789717.20 419.19
600023.03 4789716.49 416.95
600023.15 4789718.55 419.71
600023.20 4789719.79 419.69
600023.24 4789720.80 419.16
600023.27 4789721.76 418.28
600023.24 4789721.45 417.28
600023.25 4789722.11 415.64
600023.27 4789722.90 414.16
600023.62 4789727.90 426.36
600023.57 4789727.25 424.30
600023.52 4789726.62 422.29
600023.69 4789729.33 427.00
600023.75 4789730.69 427.62
600023.86 4789732.63 429.91
600023.88 4789733.40 428.61
600023.97 4789735.11 430.18
600024.04 4789736.56 431.10
600024.10 4789737.88 431.41
600024.14 4789738.95 431.11
600024.15 4789739.72 429.63
600024.11 4789739.16 427.79
600024.18 4789740.64 428.83
600024.11 4789739.75 425.89
600023.81 4789736.01 413.55
600024.31 4789742.81 431.97
600024.21 4789741.57 427.85
600024.14 4789740.68 424.92
600024.36 4789744.05 432.24
600024.65 4789748.18 441.91
600024.57 4789747.15 438.49
600024.69 4789749.23 441.59
600024.75 4789750.54 441.94
600024.78 4789751.45 441.13
600024.69 4789750.36 437.46
600024.59 4789749.16 433.41
600024.85 4789752.96 442.15
600024.79 4789752.16 439.45
600024.91 4789754.24 442.63
600024.82 4789753.13 438.86
600024.95 4789755.32 442.19
600024.88 4789754.50 439.38
600024.93 4789755.57 439.16
600024.64 4789752.11 427.34
600024.51 4789750.52 421.94
600025.01 4789757.13 440.35
600024.97 4789756.73 438.97
600024.58 4789751.96 422.67
600025.14 4789759.30 443.85
600025.05 4789758.20 440.07
600024.65 4789753.36 423.47
600025.19 4789760.56 444.06
600025.23 4789761.61 443.70
600025.27 4789762.66 443.22
600025.17 4789761.44 438.98
600025.35 4789764.22 444.63
600025.40 4789765.40 444.63
600025.36 4789764.93 442.99
600025.40 4789766.01 442.73
600025.34 4789765.27 440.14
600025.31 4789764.87 438.75
600025.07 4789761.93 428.49
600025.63 4789769.29 450.08
600025.13 4789763.34 429.22
600025.66 4789770.26 449.48
600025.70 4789771.32 449.06
600025.75 4789772.51 449.21
600025.78 4789773.39 448.16
600025.74 4789772.96 446.61
600025.66 4789771.98 443.13
600025.77 4789773.90 445.92
600025.71 4789773.14 443.19
600025.60 4789771.82 438.47
600025.46 4789770.18 432.62
600025.73 4789774.00 442.02
600025.68 4789773.38 439.79
600025.65 4789773.04 438.60
600025.53 4789771.58 433.36
600025.59 4789772.88 433.88
600025.65 4789774.21 434.40
600025.72 4789775.69 435.60
600025.70 4789775.35 434.35
600025.76 4789776.66 434.80
600025.82 4789778.03 435.60
600025.88 4789779.36 436.09
600025.93 4789780.46 435.93
600025.98 4789781.68 436.04
600026.03 4789782.83 436.07
600026.08 4789783.99 435.99
600026.12 4789785.13 435.96
600026.16 4789786.20 435.51
600026.20 4789787.27 435.22
600026.25 4789788.44 435.20
600026.30 4789789.56 435.09
600026.34 4789790.70 434.95
600026.39 4789791.78 434.67
600026.45 4789793.09 435.22
600026.48 4789794.11 434.68
600026.52 4789795.10 434.01
600026.55 4789796.08 433.34
600026.59 4789797.13 432.86
600026.63 4789798.18 432.47
600026.66 4789799.18 431.79
600026.70 4789800.18 431.19
600026.74 4789801.22 430.74
600026.77 4789802.27 430.29
600026.81 4789803.26 429.61
600026.84 4789804.28 429.04
600026.88 4789805.25 428.33
600026.91 4789806.27 427.73
600026.94 4789807.26 427.07
600026.98 4789808.27 426.42
600027.02 4789809.32 425.99
600027.05 4789810.26 425.08
600027.06 4789811.03 423.48
600027.09 4789811.95 422.47
600027.13 4789813.10 422.45
600027.18 4789814.27 422.44
600027.24 4789815.47 422.63
600027.27 4789816.52 422.13
600027.31 4789817.52 421.46
600027.33 4789818.45 420.46
600027.36 4789819.40 419.61
600027.40 4789820.39 418.86
600027.43 4789821.35 418.02
600027.46 4789822.36 417.33
600027.50 4789823.38 416.75
600027.53 4789824.40 416.09
600027.57 4789825.40 415.42
600027.60 4789826.42 414.78
600027.64 4789827.48 414.35
600027.68 4789828.52 413.78
600027.71 4789829.48 412.90
600027.76 4789830.67 413.00
600027.73 4789830.43 411.93
600027.77 4789831.44 411.25
600027.80 4789832.42 410.45
600027.84 4789833.44 409.82
600027.87 4789834.49 409.27
600027.91 4789835.51 408.65
600027.94 4789836.54 408.01
600027.98 4789837.56 407.35
600028.01 4789838.56 406.60
600028.04 4789839.56 405.82
600028.08 4789840.60 405.25
600028.11 4789841.60 404.48
600028.15 4789842.60 403.73
600028.18 4789843.63 403.05
600028.21 4789844.58 402.07
600028.25 4789845.61 401.40
600028.28 4789846.68 400.96
600028.32 4789847.69 400.19
600028.35 4789848.66 399.28
600028.38 4789849.68 398.55
600028.42 4789850.70 397.81
600028.45 4789851.73 397.14
600028.48 4789852.71 396.27
600028.51 4789853.73 395.51
600028.55 4789854.71 394.61
600028.58 4789855.71 393.74
600028.61 4789856.72 393.01
600028.65 4789857.75 392.29
600028.68 4789858.79 391.63
600028.72 4789859.90 391.32
600028.92 4789862.55 398.74
600028.76 4789860.96 390.79
600028.81 4789862.10 390.59
600028.79 4789861.90 389.62
600028.89 4789863.64 392.50
600028.82 4789862.90 388.77
600028.85 4789863.92 387.95
600028.89 4789864.94 387.22
600028.92 4789865.95 386.34
600028.96 4789867.02 385.82
600028.99 4789868.03 384.98
600029.02 4789869.07 384.31
600029.06 4789870.13 383.70
600029.09 4789871.15 382.88
600029.13 4789872.17 382.07
600029.16 4789873.19 381.29
600029.19 4789874.22 380.49
600029.23 4789875.26 379.75
600029.26 4789876.28 378.90
600029.29 4789877.26 377.90
600029.33 4789878.37 377.49
600029.34 4789879.19 375.58
600029.38 4789880.20 374.66
600029.43 4789881.42 374.93
600029.41 4789881.19 373.67
600029.43 4789882.18 372.57
600029.47 4789883.25 372.00
600029.51 4789884.32 371.35
600029.53 4789885.26 370.06
600029.74 4789887.91 378.30
600029.54 4789886.08 367.96
600029.79 4789889.10 378.47
600029.57 4789887.07 366.90
600029.84 4789890.27 378.38
600029.62 4789888.23 366.76
600029.89 4789891.40 378.21
600029.85 4789891.06 376.23
600029.62 4789889.02 364.55
600029.84 4789891.71 373.21
600029.92 4789893.13 374.70
600029.88 4789892.80 372.79
600029.93 4789894.03 372.97
600029.72 4789892.09 361.71
600029.95 4789894.92 371.42
600029.74 4789892.99 360.11
600029.79 4789894.20 360.16
600029.84 4789895.39 360.30
600029.95 4789897.11 363.38
600029.89 4789896.56 360.08
600029.97 4789898.03 361.88
600029.92 4789897.59 359.25
600029.99 4789898.92 360.04
600030.05 4789900.25 361.02
600030.18 4789902.12 365.09
600030.15 4789901.84 363.34
600030.00 4789900.58 355.67
600030.19 4789902.98 363.19
600030.04 4789901.65 355.04
600030.30 4789904.69 366.35
600030.26 4789904.32 364.10
600030.07 4789902.70 354.15
600030.30 4789905.46 363.92
600030.11 4789903.77 353.50
600030.36 4789906.70 364.24
600030.39 4789907.69 363.11
600030.25 4789906.48 355.56
600030.19 4789905.97 352.35
600030.44 4789908.93 363.44
600030.43 4789908.80 362.60
600030.21 4789906.93 350.83
600030.50 4789910.14 363.67
600030.26 4789908.11 350.83
600030.54 4789911.25 363.18
600030.58 4789912.32 362.65
600030.36 4789910.51 351.06
600030.40 4789911.60 350.24
600030.72 4789915.06 365.07
600030.54 4789913.57 355.41
600030.76 4789916.18 364.57
600030.66 4789915.34 359.06
600030.81 4789917.35 364.68
600030.82 4789918.26 362.73
600030.80 4789918.03 361.22
600030.76 4789917.74 359.30
600030.90 4789919.64 364.27
600030.96 4789920.94 364.91
600031.02 4789922.19 365.60
600031.07 4789923.38 365.55
600031.11 4789924.41 364.76
600031.11 4789925.21 362.00
600031.04 4789924.69 358.41
600031.15 4789926.35 361.93
600031.10 4789925.92 359.00
600031.00 4789925.09 353.28
600031.19 4789927.44 361.12
600031.11 4789926.83 356.91
600031.22 4789928.47 360.23
600031.29 4789929.82 361.37
600031.27 4789929.66 360.21
600031.34 4789931.01 361.60
600031.42 4789932.43 363.16
600031.49 4789933.74 364.33
600031.55 4789935.02 364.95
600031.59 4789936.08 364.26
600031.64 4789937.29 364.42
600031.62 4789937.14 363.32
600031.58 4789936.82 361.00
600031.62 4789937.94 360.70
600031.58 4789937.63 358.47
600031.63 4789938.80 358.28
600031.42 4789937.18 346.31
600031.68 4789939.96 358.28
600031.75 4789941.38 359.96
600031.72 4789941.13 358.10
600031.77 4789942.27 357.96
600031.82 4789943.46 357.95
600031.86 4789944.58 357.66
600031.92 4789945.84 358.20
600031.94 4789946.79 356.61
600031.88 4789947.17 350.27
600031.91 4789948.22 349.33
600031.85 4789947.72 345.44
600031.94 4789949.27 348.14
600031.86 4789948.65 343.22
600031.98 4789950.33 347.33
600031.87 4789949.56 341.18
600032.01 4789951.37 346.04
600031.93 4789950.83 341.69
600032.06 4789952.58 346.39
600032.09 4789953.64 345.20
600032.14 4789954.79 345.14
600032.14 4789955.61 341.91
600032.13 4789955.56 341.54
600032.16 4789956.59 340.41
600032.15 4789956.52 339.78
600032.20 4789957.75 340.02
600032.19 4789958.47 336.27
600032.23 4789959.64 335.91
600032.29 4789960.84 336.17
600032.48 4789963.03 344.61
600032.33 4789962.04 336.02
600032.56 4789964.42 346.58
600032.64 4789965.86 348.71
600032.63 4789965.74 347.65
600032.72 4789967.21 350.34
600032.69 4789967.00 348.49
600032.76 4789968.35 349.86
600032.84 4789969.71 351.73
600032.88 4789970.87 351.49
600032.95 4789972.16 352.64
600032.98 4789973.19 351.23
600032.96 4789973.04 349.92
600033.00 4789974.21 349.92
600032.98 4789974.06 348.50
600033.06 4789975.45 350.44
600033.02 4789975.17 347.82
600033.04 4789976.14 345.90
600033.13 4789977.57 348.27
600033.16 4789978.67 347.53
600033.27 4789980.25 351.44
600033.25 4789980.09 349.85
600033.34 4789981.49 352.17
600033.31 4789981.34 350.67
600033.39 4789982.70 352.43
600033.43 4789983.84 352.18
600033.49 4789985.06 352.61
600033.47 4789984.93 351.37
600033.52 4789986.14 351.76
600033.59 4789987.41 352.72
600033.63 4789988.55 352.47
600033.69 4789989.78 352.97
600033.75 4789991.00 353.57
600033.80 4789992.20 353.82
600033.78 4789992.05 352.24
600033.85 4789993.37 353.88
600033.91 4789994.63 354.82
600033.95 4789995.74 354.24
600033.65 4789993.98 334.99
600033.99 4789996.81 353.14
600033.87 4789996.17 346.08
600033.70 4789995.17 335.02
600033.96 4789997.56 348.51
600034.08 4789999.14 353.00
600034.05 4789998.95 350.95
600034.04 4789998.88 350.10
600014.61 4789465.00 510.78
600014.67 4789466.39 510.87
600014.62 4789465.55 509.39
600014.62 4789466.08 507.90
600014.73 4789468.21 509.33
600014.66 4789467.04 507.23
600014.80 4789469.86 509.86
600014.78 4789469.48 509.18
600014.77 4789469.81 507.38
600014.77 4789470.20 505.65
600014.84 4789471.84 506.19
600014.82 4789471.40 505.40
600014.75 4789470.41 503.61
600014.80 4789471.54 503.23
600014.72 4789470.41 501.18
600015.03 4789475.74 508.39
600014.82 4789472.32 502.22
600014.74 4789471.14 500.08
600014.78 4789472.13 499.43
600014.81 4789473.06 498.69
600014.76 4789472.38 497.46
600014.96 4789475.96 501.50
600014.84 4789474.11 498.15
600014.80 4789473.45 496.94
600014.75 4789472.68 495.54
600015.02 4789477.37 501.64
600015.02 4789477.86 500.10
600015.03 4789478.53 498.88
600015.15 4789480.90 500.76
600015.04 4789479.03 497.33
600015.19 4789481.94 500.23
600015.28 4789483.75 501.09
600015.21 4789482.72 499.19
600015.31 4789484.77 500.52
600015.19 4789482.91 497.10
600015.27 4789484.60 497.73
600015.23 4789484.00 496.63
600015.35 4789486.28 498.39
600015.30 4789485.46 496.85
600015.34 4789486.57 496.44
600015.47 4789489.09 498.66
600015.51 4789490.11 498.08
600015.55 4789491.35 497.92
600015.56 4789491.84 496.35
600015.58 4789492.60 495.30
600015.60 4789493.43 494.36
600015.58 4789493.21 493.93
600015.62 4789494.20 493.30
600015.63 4789494.83 491.97
600015.60 4789494.92 489.62
600015.63 4789495.80 488.78
600015.66 4789496.72 488.01
600015.69 4789497.62 487.19
600015.62 4789496.62 485.27
600015.69 4789498.18 485.72
600015.58 4789496.44 482.39
600015.59 4789497.04 481.00
600015.56 4789496.64 480.22
600015.51 4789496.29 477.00
600015.62 4789498.40 478.48
600015.55 4789497.33 476.43
600015.96 4789504.25 487.21
600015.94 4789503.84 486.41
600015.71 4789500.32 479.63
600015.73 4789501.15 478.66
600016.23 4789509.40 492.06
600015.91 4789504.32 482.23
600015.70 4789501.55 474.29
600016.30 4789511.32 490.68
600016.21 4789509.97 488.06
600015.99 4789506.55 481.40
600016.28 4789511.47 488.42
600016.23 4789510.75 487.02
600016.23 4789511.31 485.52
600016.09 4789509.07 481.16
600016.04 4789508.36 479.77
600016.43 4789514.72 489.65
600016.10 4789509.76 479.93
600016.45 4789515.60 488.78
600016.39 4789514.71 487.04
600016.49 4789516.74 488.47
600016.57 4789518.40 489.13
600016.50 4789517.30 486.97
600016.65 4789520.03 489.80
600016.67 4789520.84 488.79
600016.61 4789519.91 486.96
600016.74 4789522.37 489.27
600016.69 4789521.57 487.68
600016.80 4789523.74 489.38
600016.74 4789523.28 485.89
600016.83 4789525.15 487.00
600016.77 4789524.73 483.58
600016.94 4789527.90 487.28
600016.84 4789526.27 484.01
600017.00 4789529.18 487.27
600016.87 4789527.72 481.69
600016.82 4789526.91 480.05
600016.89 4789528.44 480.53
600016.85 4789528.41 477.80
600017.08 4789532.38 483.24
600016.96 4789531.04 477.83
600017.07 4789533.18 479.59
600017.01 4789532.25 477.68
600016.93 4789530.96 475.06
600017.11 4789534.23 479.02
600016.98 4789532.20 474.88
600017.12 4789534.93 477.85
600017.14 4789535.70 476.71
600017.13 4789535.94 474.58
600017.24 4789538.21 476.52
600017.28 4789539.18 475.89
600017.30 4789540.10 475.05
600017.25 4789539.22 473.25
600017.19 4789538.32 471.38
600017.35 4789541.25 474.80
600017.40 4789542.57 474.80
600017.45 4789543.77 474.67
600017.42 4789543.81 471.98
600017.48 4789545.12 472.06
600017.49 4789545.77 470.66
600017.53 4789546.90 470.36
600017.46 4789545.86 468.17
600017.55 4789547.67 469.20
600017.52 4789547.27 468.36
600017.41 4789545.62 464.89
600017.45 4789546.57 464.20
600017.49 4789547.77 463.94
600017.51 4789549.00 461.02
600017.47 4789548.89 458.07
600017.54 4789550.47 458.60
600017.58 4789551.59 458.29
600017.66 4789553.23 458.94
600017.64 4789552.90 458.23
600017.67 4789553.93 457.72
600017.76 4789555.71 458.69
600017.68 4789554.56 456.22
600017.86 4789557.70 460.24
600017.81 4789556.97 458.66
600017.91 4789558.91 460.03
600017.81 4789557.51 457.00
600017.90 4789559.33 458.18
600017.97 4789560.90 458.74
600017.88 4789559.58 455.86
600017.96 4789561.19 456.58
600017.92 4789560.54 455.18
600017.94 4789561.40 454.18
600017.77 4789558.89 448.70
600017.89 4789561.20 450.95
600017.84 4789560.46 449.34
600018.02 4789563.58 453.28
600018.11 4789565.40 454.48
600017.98 4789564.04 448.58
600017.95 4789563.61 447.65
600017.99 4789564.68 447.18
600017.97 4789564.31 446.37
600018.05 4789565.97 447.13
600018.01 4789565.39 445.83
600017.95 4789564.55 443.97
600017.99 4789565.61 443.49
600017.99 4789566.12 441.70
600017.96 4789565.74 440.85
600018.10 4789568.19 443.46
600018.27 4789571.33 447.53
600018.23 4789570.72 446.16
600018.31 4789572.39 447.05
600018.32 4789572.99 445.45
600018.40 4789574.64 446.30
600018.43 4789575.65 445.63
600018.46 4789576.52 444.73
600018.52 4789577.92 444.92
600018.57 4789579.20 444.94
600018.51 4789578.31 442.93
600018.57 4789579.75 443.23
600018.53 4789579.18 441.93
600018.59 4789580.48 441.99
600018.54 4789579.84 440.53
600018.45 4789578.98 435.56
600018.40 4789578.25 433.89
600018.44 4789579.39 433.56
600018.32 4789577.63 429.54
600018.36 4789578.79 429.15
600018.34 4789578.39 428.24
600018.27 4789577.44 426.06
600018.50 4789581.19 431.75
600018.31 4789578.44 425.40
600018.34 4789579.40 424.57
600018.38 4789580.57 424.31
600018.71 4789585.87 433.56
600018.64 4789584.84 431.16
600018.73 4789586.72 432.56
600018.69 4789586.10 431.13
600018.74 4789587.33 430.94
600018.76 4789588.17 429.92
600018.71 4789587.34 427.99
600018.77 4789588.84 428.43
600018.85 4789590.41 429.14
600018.81 4789589.90 427.93
600018.75 4789589.06 425.96
600018.81 4789590.39 426.01
600018.76 4789589.72 424.42
600018.82 4789591.06 424.58
600018.73 4789589.78 421.56
600018.79 4789591.12 421.59
600018.73 4789590.35 419.77
600018.70 4789589.89 418.68
600018.67 4789589.46 417.67
600018.96 4789594.18 425.84
600018.76 4789591.29 418.98
600019.06 4789596.06 427.23
600019.09 4789596.98 426.39
600019.00 4789595.79 423.55
600019.19 4789598.95 427.99
600019.23 4789600.07 427.62
600019.36 4789602.44 430.19
600019.42 4789603.81 430.45
600019.48 4789605.21 430.71
600019.45 4789604.75 429.59
600019.44 4789605.10 427.38
600019.40 4789604.61 426.19
600019.30 4789603.12 422.56
600019.52 4789606.86 428.52
600019.53 4789607.49 426.95
600019.36 4789605.60 419.18
600019.40 4789606.77 418.93
600019.44 4789607.87 418.44
600019.48 4789608.90 417.86
600019.51 4789609.88 417.06
600019.55 4789611.00 416.68
600019.57 4789611.80 415.45
600019.81 4789615.63 421.81
600019.73 4789614.54 419.12
600019.54 4789611.89 412.53
600019.90 4789617.46 423.16
600019.77 4789615.65 418.66
600019.80 4789616.56 417.76
600019.62 4789614.03 411.44
600019.88 4789618.22 418.69
600019.84 4789617.75 417.53
600019.74 4789616.30 413.88
600019.87 4789618.70 416.72
600019.81 4789617.83 414.52
600019.83 4789618.59 413.20
600019.65 4789616.07 406.86
600019.48 4789613.79 401.11
600019.96 4789621.05 416.21
600020.05 4789622.75 417.24
600019.99 4789621.98 415.30
600020.09 4789623.93 417.03
600020.05 4789623.34 415.54
600020.02 4789622.91 414.45
600020.06 4789624.04 414.06
600020.17 4789626.04 415.93
600020.10 4789625.67 411.70
600020.08 4789625.30 410.75
600020.21 4789627.71 413.67
600020.18 4789627.26 412.50
600020.27 4789629.09 413.94
600020.24 4789628.65 412.79
600020.17 4789627.74 410.47
600020.20 4789628.70 409.65
600020.33 4789630.96 412.20
600020.07 4789627.42 403.06
600020.20 4789629.81 405.90
600020.16 4789629.18 404.28
600020.23 4789630.77 405.09
600020.24 4789631.40 403.39
600020.28 4789632.47 402.86
600020.32 4789633.53 402.28
600019.92 4789628.11 388.07
600020.40 4789635.20 403.30
600019.96 4789629.22 387.59
600019.97 4789629.87 385.90
600020.00 4789630.86 385.09
600020.03 4789631.79 384.12
600020.15 4789633.96 386.47
600020.12 4789633.60 385.52
600020.08 4789633.03 384.00
600020.16 4789634.70 384.99
600020.10 4789633.85 382.72
600020.15 4789635.21 382.91
600020.10 4789634.51 381.04
600020.17 4789636.01 381.60
600020.23 4789637.34 381.69
600020.15 4789636.27 378.82
600020.21 4789637.69 379.16
600020.16 4789636.93 377.11
600020.68 4789644.60 394.30
600020.20 4789638.09 376.75
600020.79 4789646.64 396.36
600020.71 4789645.55 393.41
600020.33 4789640.95 377.49
600020.73 4789647.01 390.44
600020.60 4789645.21 385.55
600020.51 4789644.05 382.39
600020.65 4789646.44 385.41
600020.62 4789646.08 384.44
600020.74 4789648.25 386.83
600020.97 4789651.90 393.35
600020.86 4789650.43 389.30
600020.99 4789652.71 392.06
600021.13 4789655.17 395.33
600021.03 4789653.83 391.64
600021.25 4789657.29 397.70
600021.31 4789658.72 398.13
600021.27 4789658.14 396.54
600021.30 4789659.07 395.59
600021.33 4789660.05 394.80
600021.35 4789660.92 393.69
600021.29 4789660.13 391.49
600021.46 4789662.98 395.92
600021.34 4789661.30 391.20
600021.17 4789659.14 385.16
600021.52 4789664.33 396.15
600021.66 4789666.77 399.45
600021.74 4789668.40 400.50
600021.87 4789670.72 403.52
600021.96 4789672.41 404.74
600021.99 4789673.38 403.94
600021.98 4789673.24 403.56
600022.04 4789674.65 404.00
600022.09 4789675.89 403.98
600022.11 4789676.70 402.70
600022.05 4789675.84 400.24
600022.26 4789679.19 406.29
600022.14 4789677.67 401.90
600022.42 4789681.86 410.38
600022.51 4789683.63 411.93
600022.56 4789684.78 411.66
600022.62 4789686.13 411.99
600022.63 4789686.93 410.72
600022.60 4789686.50 409.46
600022.64 4789687.57 408.96
600022.69 4789688.83 409.05
600022.72 4789689.80 408.25
600022.72 4789690.35 406.21
600022.67 4789689.66 404.18
600022.78 4789691.66 406.40
600022.88 4789693.53 408.32
600023.01 4789695.81 411.42
600023.05 4789696.88 410.94
600023.06 4789697.65 409.53
600023.01 4789696.99 407.55
600022.99 4789697.30 404.80
600023.14 4789699.74 408.39
600023.23 4789701.52 410.08
600023.38 4789704.01 413.89
600023.47 4789705.74 415.46
600023.54 4789707.20 416.15
600023.57 4789708.20 415.49
600023.63 4789709.49 415.69
600023.68 4789710.67 415.59
600023.72 4789711.82 415.36
600023.82 4789713.66 417.29
600023.80 4789713.35 416.33
600023.86 4789714.67 416.61
600023.94 4789716.30 417.93
600024.03 4789717.95 419.28
600023.99 4789717.52 417.93
600024.06 4789719.01 418.83
600024.11 4789720.12 418.48
600024.13 4789720.97 417.36
600024.10 4789720.63 416.26
600024.19 4789722.31 417.71
600024.16 4789722.52 414.57
600024.20 4789723.61 414.14
600024.50 4789727.93 424.14
600024.61 4789729.88 426.47
600024.70 4789731.66 428.38
600024.75 4789732.87 428.37
600024.84 4789734.46 429.71
600024.91 4789735.94 430.59
600024.98 4789737.38 431.42
600025.00 4789738.26 430.37
600024.94 4789737.50 427.87
600025.04 4789739.27 429.80
600025.04 4789739.89 427.88
600025.11 4789741.38 428.90
600025.28 4789744.01 433.61
600025.40 4789746.05 436.46
600025.53 4789748.30 440.01
600025.65 4789750.28 442.71
600025.59 4789749.54 440.21
600025.68 4789751.26 442.02
600025.64 4789750.73 440.23
600025.72 4789752.28 441.51
600025.74 4789753.19 440.57
600025.80 4789754.47 440.95
600025.76 4789754.01 439.40
600025.82 4789755.27 439.66
600025.90 4789756.84 441.01
600025.84 4789756.08 438.45
600025.44 4789751.23 421.88
600025.93 4789757.76 440.11
600026.11 4789760.49 445.49
600026.06 4789759.97 443.71
600026.19 4789762.06 446.85
600026.22 4789763.00 446.08
600026.16 4789762.28 443.61
600026.27 4789764.27 446.40
600026.29 4789765.09 445.22
600026.23 4789764.31 442.51
600026.34 4789766.16 444.89
600026.19 4789764.44 438.88
600025.92 4789761.22 427.61
600026.43 4789767.83 446.66
600026.27 4789765.99 440.20
600026.00 4789762.75 428.86
600026.55 4789769.91 449.85
600026.58 4789770.80 448.91
600026.13 4789765.47 430.13
600026.62 4789771.89 448.62
600026.44 4789770.31 438.94
600026.26 4789768.19 431.41
600026.66 4789773.56 446.31
600026.57 4789772.46 442.39
600026.60 4789773.48 441.92
600026.53 4789772.60 438.78
600026.58 4789773.78 438.79
600026.46 4789772.33 433.58
600026.52 4789773.62 434.02
600026.57 4789774.81 434.06
600026.62 4789776.09 434.50
600026.68 4789777.40 434.95
600026.76 4789778.89 436.17
600026.80 4789779.98 435.84
600026.85 4789781.12 435.82
600026.90 4789782.34 435.91
600026.95 4789783.49 435.94
600027.00 4789784.65 435.84
600027.04 4789785.75 435.69
600027.08 4789786.83 435.28
600027.12 4789787.93 435.12
600027.17 4789789.11 435.08
600027.22 4789790.23 435.01
600027.26 4789791.36 434.79
600027.31 4789792.46 434.64
600027.36 4789793.73 435.00
600027.40 4789794.71 434.33
600027.43 4789795.73 433.78
600027.46 4789796.69 433.01
600027.51 4789797.85 432.98
600027.54 4789798.81 432.23
600027.58 4789799.86 431.75
600027.61 4789800.80 430.94
600027.65 4789801.90 430.64
600027.69 4789802.95 430.23
600027.72 4789803.94 429.54
600027.75 4789804.89 428.74
600027.79 4789805.93 428.21
600027.82 4789806.87 427.33
600027.85 4789807.87 426.66
600027.89 4789808.89 426.11
600027.92 4789809.89 425.40
600027.94 4789810.74 424.19
600027.96 4789811.59 422.84
600028.00 4789812.66 422.52
600028.05 4789813.84 422.55
600028.10 4789815.02 422.66
600028.15 4789816.18 422.61
600028.18 4789817.12 421.74
600028.21 4789818.08 420.84
600028.24 4789819.05 420.05
600028.27 4789820.03 419.27
600028.30 4789821.00 418.46
600028.33 4789822.00 417.79
600028.37 4789823.02 417.19
600028.40 4789824.05 416.58
600028.44 4789825.06 415.92
600028.47 4789826.09 415.36
600028.51 4789827.09 414.65
600028.54 4789828.08 413.89
600028.57 4789829.07 413.12
600028.60 4789830.05 412.29
600028.63 4789831.02 411.47
600028.67 4789832.05 410.83
600028.70 4789833.08 410.25
600028.74 4789834.11 409.64
600028.77 4789835.11 408.93
600028.81 4789836.15 408.33
600028.84 4789837.16 407.64
600028.88 4789838.18 406.96
600028.91 4789839.19 406.28
600028.95 4789840.24 405.72
600028.98 4789841.24 404.99
600029.01 4789842.25 404.25
600029.05 4789843.25 403.50
600029.08 4789844.27 402.78
600029.11 4789845.27 402.06
600029.15 4789846.31 401.39
600029.18 4789847.29 400.60
600029.21 4789848.29 399.71
600029.24 4789849.29 399.00
600029.28 4789850.31 398.22
600029.31 4789851.33 397.56
600029.34 4789852.35 396.78
600029.37 4789853.33 395.94
600029.41 4789854.33 395.08
600029.44 4789855.32 394.24
600029.47 4789856.34 393.46
600029.50 4789857.36 392.78
600029.54 4789858.39 392.02
600029.57 4789859.43 391.43
600029.81 4789862.47 400.71
600029.61 4789860.48 390.79
600029.84 4789863.46 399.86
600029.64 4789861.48 389.98
600029.83 4789864.06 396.99
600029.81 4789863.85 395.94
600029.75 4789863.20 392.70
600029.67 4789862.49 389.08
600029.84 4789864.83 395.06
600029.79 4789864.37 392.71
600029.71 4789863.50 388.34
600029.87 4789865.84 394.19
600029.74 4789864.54 387.60
600029.77 4789865.55 386.85
600029.81 4789866.59 386.12
600029.84 4789867.61 385.36
600029.88 4789868.64 384.59
600029.91 4789869.67 383.89
600029.95 4789870.72 383.21
600029.98 4789871.75 382.47
600030.01 4789872.79 381.75
600030.05 4789873.81 380.96
600030.08 4789874.85 380.20
600030.11 4789875.86 379.35
600030.15 4789876.89 378.54
600030.18 4789877.94 377.93
600030.21 4789878.94 376.88
600030.25 4789880.01 376.38
600030.23 4789879.82 375.31
600030.32 4789881.36 377.27
600030.25 4789880.77 374.01
600030.28 4789881.76 373.05
600030.32 4789882.85 372.49
600030.36 4789883.89 371.81
600030.39 4789884.98 371.21
600030.43 4789885.99 370.35
600030.41 4789885.81 369.31
600030.42 4789886.67 367.43
600030.68 4789889.74 378.25
600030.45 4789887.65 366.34
600030.72 4789890.91 378.15
600030.65 4789890.19 374.04
600030.47 4789888.62 365.05
600030.67 4789891.14 372.81
600030.51 4789889.69 364.50
600030.71 4789892.25 372.33
600030.76 4789893.43 372.42
600030.59 4789892.67 361.04
600030.58 4789892.53 360.22
600030.62 4789893.68 360.12
600030.67 4789894.90 360.20
600030.82 4789896.91 365.19
600030.72 4789896.08 360.26
600030.85 4789897.97 364.36
600030.77 4789897.21 359.83
600030.86 4789898.80 362.35
600030.84 4789898.63 361.33
600030.80 4789898.23 358.92
600030.87 4789899.59 359.87
600031.02 4789901.71 365.67
600031.06 4789902.82 365.13
600031.10 4789903.91 364.67
600030.92 4789902.31 354.88
600031.18 4789905.31 365.98
600031.14 4789905.03 364.27
600031.18 4789906.13 363.78
600031.22 4789907.21 363.12
600031.02 4789905.48 352.33
600031.11 4789907.02 354.64
600031.33 4789909.62 363.47
600031.38 4789910.80 363.53
600031.41 4789911.88 362.85
600031.23 4789910.34 353.02
600031.24 4789911.17 350.79
600031.28 4789912.29 350.25
600031.44 4789914.43 356.53
600031.43 4789914.30 355.65
600031.53 4789915.92 358.41
600031.39 4789914.75 350.77
600031.44 4789915.95 350.95
600031.65 4789918.48 359.71
600031.59 4789917.96 356.29
600031.49 4789917.16 351.00
600031.75 4789920.05 362.38
600031.72 4789919.79 360.67
600031.84 4789921.58 364.71
600031.76 4789920.95 360.44
600031.90 4789922.85 365.36
600031.94 4789923.95 364.85
600031.95 4789924.81 362.75
600031.79 4789923.52 353.95
600031.81 4789924.48 352.30
600031.67 4789923.37 344.68
600031.71 4789924.47 344.13
600032.03 4789927.86 359.36
600031.85 4789926.37 349.01
600032.08 4789929.03 359.35
600032.16 4789930.46 361.05
600032.11 4789930.07 358.33
600032.25 4789931.95 363.37
600032.23 4789931.77 362.08
600032.30 4789933.13 363.40
600032.37 4789934.43 364.33
600032.41 4789935.58 364.11
600032.46 4789936.75 364.14
600032.41 4789936.33 361.14
600032.45 4789937.49 360.97
600032.45 4789938.29 358.25
600032.50 4789939.47 358.21
600032.57 4789940.79 359.35
600032.62 4789942.00 359.55
600032.59 4789941.74 357.64
600032.66 4789943.09 358.97
600032.68 4789944.00 356.90
600032.61 4789943.49 353.04
600032.74 4789945.27 357.72
600032.79 4789946.44 357.64
600032.65 4789945.41 349.64
600032.70 4789946.58 349.62
600032.73 4789947.64 348.57
600032.77 4789948.74 348.01
600032.67 4789948.00 342.19
600032.81 4789949.86 347.43
600032.70 4789949.10 341.43
600032.76 4789950.37 342.19
600032.89 4789952.10 346.40
600032.90 4789953.05 344.60
600032.85 4789952.66 341.48
600032.95 4789954.20 344.23
600032.98 4789955.26 343.32
600032.96 4789955.08 341.81
600032.93 4789954.88 340.21
600032.83 4789954.18 334.41
600032.98 4789956.06 340.05
600032.90 4789955.52 335.52
600032.96 4789956.77 336.17
600033.00 4789957.93 335.78
600033.05 4789959.11 335.78
600033.10 4789960.33 335.91
600033.15 4789961.52 336.04
600033.36 4789963.82 345.54
600033.44 4789965.20 347.41
600033.52 4789966.58 349.19
600033.60 4789967.91 350.58
600033.65 4789969.13 350.94
600033.71 4789970.39 351.73
600033.67 4789970.14 349.46
600033.72 4789971.32 349.40
600033.49 4789969.81 335.69
600033.78 4789972.54 349.86
600033.84 4789973.82 350.83
600033.81 4789973.57 348.54
600033.88 4789974.93 350.28
600033.90 4789975.91 348.36
600033.88 4789975.80 347.31
600033.85 4789975.61 345.59
600033.91 4789976.82 345.93
600033.74 4789975.73 335.49
600033.99 4789978.18 347.64
600033.97 4789978.08 346.62
600033.96 4789978.00 345.85
600034.07 4789979.55 349.47
600034.13 4789980.84 350.59
600034.20 4789982.13 351.74
600034.26 4789983.38 352.47
600034.31 4789984.56 352.58
600034.34 4789985.61 351.40
600034.40 4789986.84 351.96
600034.38 4789986.71 350.66
600034.43 4789987.88 350.63
600034.51 4789989.26 352.81
600034.47 4789989.04 350.53
600034.59 4789990.60 354.51
600034.62 4789991.67 353.53
600034.65 4789992.77 352.72
600034.72 4789994.02 353.69
600034.77 4789995.21 353.81
600034.82 4789996.39 354.02
600034.52 4789994.68 335.25
600034.85 4789997.47 352.99
600034.57 4789995.87 335.24
600034.91 4789998.66 353.35
600034.89 4789998.54 352.00
600015.63 4789465.25 510.27
600015.66 4789466.22 509.59
600015.75 4789468.15 510.65
600015.78 4789469.02 509.77
600015.80 4789469.78 508.75
600015.76 4789469.74 506.27
600015.69 4789468.52 504.08
600015.80 4789470.71 505.61
600015.82 4789471.56 504.70
600015.77 4789470.79 503.31
600015.83 4789472.14 503.35
600015.80 4789471.69 502.53
600016.06 4789476.27 508.36
600015.77 4789471.59 499.91
600016.09 4789477.15 507.56
600015.79 4789472.41 498.97
600015.83 4789473.54 498.56
600015.91 4789475.16 499.08
600015.81 4789473.62 496.28
600015.98 4789476.85 499.69
600015.81 4789474.15 494.78
600015.96 4789476.94 497.42
600015.79 4789474.27 492.55
600015.69 4789472.72 489.71
600016.15 4789480.44 501.37
600015.83 4789475.39 492.10
600015.73 4789473.76 489.13
600016.16 4789481.03 500.01
600016.17 4789481.63 498.63
600016.33 4789484.68 501.81
600016.26 4789483.46 499.55
600016.20 4789482.65 498.06
600016.30 4789484.68 499.34
600016.38 4789486.34 499.95
600016.41 4789487.25 499.16
600016.28 4789485.29 495.53
600016.46 4789488.52 499.06
600016.51 4789489.76 498.88
600016.53 4789490.48 497.75
600016.54 4789491.25 496.68
600016.59 4789492.47 496.50
600016.56 4789491.99 495.59
600016.51 4789491.17 494.05
600016.61 4789493.20 495.35
600016.62 4789493.75 493.93
600016.66 4789494.91 493.59
600016.56 4789493.87 489.13
600016.66 4789495.77 490.19
600016.62 4789495.23 489.16
600016.59 4789495.24 486.69
600016.67 4789496.98 487.42
600016.57 4789495.34 484.30
600016.65 4789497.10 485.16
600016.70 4789498.30 484.87
600016.61 4789496.99 482.37
600016.58 4789496.41 481.27
600016.59 4789497.08 480.03
600016.50 4789495.73 477.45
600016.54 4789496.75 476.81
600016.67 4789499.29 479.15
600016.73 4789500.66 479.23
600016.75 4789501.45 478.18
600016.72 4789501.41 475.52
600017.01 4789506.44 482.72
600016.94 4789505.42 480.73
600017.06 4789507.72 482.61
600016.97 4789506.31 479.87
600017.08 4789508.40 481.39
600017.00 4789507.30 479.24
600017.08 4789508.88 479.72
600017.21 4789511.40 482.08
600017.08 4789509.38 478.13
600017.50 4789516.28 489.06
600017.42 4789515.56 485.09
600017.63 4789519.36 489.95
600017.52 4789517.65 486.60
600017.70 4789520.80 490.24
600017.67 4789520.91 487.86
600017.64 4789520.33 486.72
600017.76 4789522.69 488.82
600017.83 4789524.20 489.20
600017.78 4789523.92 486.07
600017.77 4789524.29 484.19
600017.80 4789525.23 483.47
600018.03 4789529.71 487.24
600018.05 4789530.50 486.20
600017.81 4789526.79 478.73
600018.07 4789531.24 485.07
600017.77 4789526.71 475.93
600018.10 4789532.19 484.37
600018.11 4789532.81 482.99
600017.99 4789530.96 479.25
600017.97 4789531.64 475.31
600018.17 4789535.20 479.91
600018.12 4789534.88 476.62
600018.18 4789536.22 476.68
600018.22 4789537.41 476.47
600018.31 4789539.19 477.46
600018.28 4789538.68 476.40
600018.28 4789539.25 474.92
600018.35 4789540.79 475.39
600018.28 4789539.70 473.15
600018.36 4789541.43 474.04
600018.32 4789540.85 472.86
600018.43 4789542.88 474.35
600018.39 4789542.86 471.62
600018.35 4789542.26 470.37
600018.44 4789544.04 471.35
600018.54 4789545.99 472.74
600018.46 4789544.79 470.23
600018.46 4789545.35 468.67
600018.41 4789544.52 466.92
600018.53 4789546.81 469.02
600018.48 4789546.09 467.51
600018.56 4789547.87 468.49
600018.50 4789546.91 466.47
600018.44 4789546.03 464.63
600018.49 4789547.21 464.39
600018.54 4789548.53 464.41
600018.50 4789547.93 463.13
600018.59 4789549.73 464.23
600018.49 4789548.20 460.97
600018.52 4789549.17 460.25
600018.54 4789549.99 459.25
600018.59 4789551.27 459.20
600018.57 4789550.86 458.31
600018.63 4789552.26 458.55
600018.59 4789552.24 455.70
600018.71 4789554.50 457.77
600018.64 4789553.39 455.39
600018.81 4789556.48 459.23
600018.76 4789555.70 457.55
600018.90 4789558.33 460.45
600018.94 4789559.39 459.91
600018.90 4789558.85 458.75
600018.87 4789558.43 457.84
600018.95 4789560.01 458.47
600018.91 4789559.44 457.24
600018.87 4789558.82 455.90
600018.96 4789560.70 457.14
600018.91 4789559.96 455.53
600018.92 4789560.62 454.18
600018.91 4789560.89 451.90
600019.07 4789563.84 455.55
600019.04 4789563.41 454.62
600019.10 4789564.70 454.58
600019.11 4789565.43 453.36
600019.13 4789566.16 452.10
600019.04 4789565.36 447.49
600019.09 4789566.64 447.42
600019.06 4789566.66 444.62
600018.97 4789565.39 441.79
600018.85 4789563.56 437.72
600018.81 4789563.02 436.54
600019.02 4789566.61 441.60
600018.99 4789566.13 440.51
600018.90 4789564.84 437.65
600018.84 4789563.96 435.69
600019.19 4789569.58 445.34
600019.15 4789569.00 444.06
600019.24 4789570.81 445.17
600019.28 4789571.93 444.81
600019.31 4789572.93 444.15
600019.42 4789574.92 445.72
600019.36 4789574.10 443.87
600019.45 4789575.93 445.10
600019.51 4789577.26 445.17
600019.44 4789576.85 441.32
600019.52 4789578.48 442.08
600019.41 4789577.34 436.56
600019.42 4789578.03 435.16
600019.37 4789577.37 433.65
600019.65 4789581.94 441.18
600019.41 4789578.46 433.19
600019.61 4789581.82 437.94
600019.54 4789580.74 435.45
600019.44 4789579.40 432.36
600019.40 4789578.77 430.91
600019.50 4789580.69 432.35
600019.44 4789579.96 430.66
600019.35 4789578.53 427.37
600019.30 4789577.92 425.97
600019.74 4789584.68 438.58
600019.54 4789581.87 432.09
600019.51 4789581.47 431.17
600019.79 4789585.91 438.45
600019.83 4789587.04 438.07
600019.88 4789588.24 437.89
600019.89 4789588.91 436.44
600019.76 4789587.03 432.07
600019.77 4789587.71 430.63
600019.73 4789587.21 429.46
600019.86 4789589.57 431.97
600019.79 4789588.56 429.61
600019.81 4789589.41 428.56
600019.75 4789588.46 426.34
600019.97 4789592.21 432.12
600019.81 4789589.87 426.59
600019.92 4789592.03 428.66
600019.88 4789591.46 427.32
600019.80 4789590.26 424.49
600019.73 4789589.23 422.06
600019.77 4789590.37 421.68
600019.71 4789589.54 419.71
600019.76 4789590.70 419.38
600019.70 4789589.91 417.52
600019.90 4789593.24 422.34
600019.80 4789591.79 418.88
600019.74 4789590.94 416.88
600020.09 4789596.53 427.10
600020.12 4789597.52 426.38
600020.10 4789597.11 425.42
600020.03 4789596.21 423.26
600020.35 4789601.21 432.15
600020.16 4789598.63 425.97
600020.38 4789602.15 431.34
600020.41 4789603.22 430.83
600020.35 4789602.31 428.64
600020.48 4789604.65 431.20
600020.44 4789604.67 428.16
600020.53 4789606.38 429.19
600020.44 4789605.13 426.15
600020.47 4789606.07 425.34
600020.38 4789604.88 422.44
600020.36 4789605.08 419.80
600020.33 4789604.68 418.83
600020.38 4789605.95 418.79
600020.43 4789607.13 418.52
600020.50 4789608.65 419.14
600020.50 4789609.25 417.42
600020.54 4789610.22 416.64
600020.45 4789609.06 413.77
600020.40 4789608.35 412.02
600020.54 4789610.75 414.77
600020.51 4789610.38 413.85
600020.59 4789612.01 414.72
600020.53 4789611.16 412.60
600020.84 4789616.16 421.84
600020.85 4789616.72 420.07
600020.82 4789616.92 417.35
600020.78 4789616.32 415.85
600020.74 4789615.74 414.40
600021.00 4789619.91 421.66
600020.87 4789618.18 417.32
600020.79 4789617.00 414.37
600020.88 4789618.86 415.79
600020.94 4789620.11 415.74
600020.88 4789619.32 413.76
600021.04 4789622.15 417.68
600020.96 4789621.01 414.79
600020.92 4789620.49 413.47
600020.99 4789621.92 413.84
600021.03 4789623.05 413.48
600020.99 4789622.52 412.14
600021.13 4789625.01 415.19
600021.03 4789623.58 411.56
600021.19 4789626.30 415.27
600021.12 4789625.37 412.88
600021.22 4789627.27 414.47
600021.26 4789628.40 414.13
600021.21 4789627.70 412.31
600021.18 4789627.35 411.43
600021.30 4789629.54 413.74
600021.26 4789628.89 412.07
600021.32 4789630.25 412.32
600021.29 4789630.40 409.40
600021.23 4789629.68 407.52
600021.28 4789630.80 407.14
600021.20 4789629.80 404.54
600021.23 4789630.66 403.44
600021.26 4789631.73 402.91
600020.87 4789626.33 388.82
600021.33 4789633.12 403.18
600020.92 4789627.53 388.56
600020.96 4789628.60 387.99
600020.96 4789629.23 386.23
600021.00 4789630.38 385.87
600021.17 4789633.23 389.95
600021.15 4789632.87 389.01
600021.05 4789631.54 385.49
600021.19 4789634.08 388.83
600021.05 4789632.14 383.69
600021.12 4789633.68 384.32
600021.10 4789633.30 383.31
600021.12 4789634.23 382.37
600021.15 4789635.19 381.46
600021.19 4789636.30 380.98
600021.16 4789635.84 379.75
600021.18 4789636.75 378.68
600021.24 4789638.06 378.76
600021.20 4789637.52 377.30
600021.71 4789645.00 393.99
600021.60 4789643.46 389.81
600021.27 4789639.09 378.01
600021.73 4789645.87 392.87
600021.64 4789644.61 389.46
600021.75 4789646.61 391.39
600021.75 4789647.21 389.57
600021.70 4789646.61 387.95
600021.72 4789647.45 386.71
600021.77 4789648.65 386.53
600021.91 4789651.13 389.80
600022.03 4789653.24 392.15
600022.00 4789652.80 390.94
600022.27 4789657.09 399.19
600022.16 4789655.55 394.94
600022.34 4789658.51 399.68
600022.37 4789659.47 398.78
600022.32 4789658.89 397.16
600022.28 4789658.29 395.52
600022.41 4789660.63 398.54
600022.32 4789659.42 395.17
600022.43 4789661.46 397.29
600022.37 4789660.61 394.90
600022.36 4789661.09 392.78
600022.33 4789660.61 391.43
600022.59 4789664.64 399.12
600022.50 4789663.46 395.82
600022.65 4789666.02 399.50
600022.63 4789665.77 398.79
600022.57 4789664.93 396.45
600022.69 4789667.18 399.18
600022.63 4789666.39 396.93
600022.77 4789668.77 400.17
600022.71 4789667.90 397.69
600022.92 4789671.26 403.60
600022.99 4789672.80 404.47
600023.03 4789673.91 404.00
600023.00 4789673.47 402.77
600023.09 4789675.20 404.17
600023.11 4789676.09 403.11
600023.03 4789675.05 400.11
600023.08 4789676.29 400.13
600023.39 4789680.84 409.58
600023.31 4789679.83 406.66
600023.47 4789682.48 410.80
600023.44 4789682.07 409.63
600023.55 4789684.05 411.70
600023.59 4789685.13 411.30
600023.62 4789686.20 410.74
600023.63 4789686.84 409.06
600023.64 4789687.56 407.47
600023.62 4789687.30 406.69
600023.72 4789689.21 408.73
600023.73 4789689.88 406.98
600023.68 4789689.16 404.86
600023.83 4789691.72 408.82
600023.76 4789690.83 406.20
600023.94 4789693.76 411.15
600023.89 4789693.10 409.19
600024.00 4789695.04 411.35
600024.05 4789696.30 411.39
600023.95 4789694.99 407.47
600024.05 4789696.86 409.43
600023.99 4789696.03 406.94
600024.04 4789697.32 407.04
600024.03 4789697.12 406.44
600024.12 4789698.94 408.25
600024.20 4789700.49 409.15
600024.33 4789702.69 412.17
600024.23 4789701.45 408.41
600024.45 4789704.84 414.91
600024.51 4789706.15 415.23
600024.59 4789707.75 416.31
600024.64 4789708.97 416.37
600024.68 4789710.08 415.98
600024.71 4789711.04 415.24
600024.78 4789712.55 416.05
600024.75 4789712.09 414.63
600024.89 4789714.43 418.18
600024.95 4789715.76 418.46
600025.02 4789717.30 419.54
600025.05 4789718.27 418.71
600025.11 4789719.56 419.03
600025.15 4789720.61 418.43
600025.18 4789721.57 417.70
600025.23 4789722.76 417.57
600025.20 4789722.40 416.41
600025.25 4789723.58 416.38
600025.26 4789724.37 414.97
600025.23 4789724.03 413.88
600025.19 4789723.48 412.12
600025.67 4789730.02 429.24
600025.34 4789725.91 416.09
600025.68 4789730.77 427.74
600025.69 4789731.45 426.11
600025.74 4789732.71 426.23
600025.89 4789735.15 430.33
600025.95 4789736.41 430.46
600026.02 4789737.83 431.27
600026.05 4789738.83 430.58
600026.07 4789739.62 429.32
600026.10 4789740.58 428.47
600026.14 4789741.70 428.31
600026.33 4789744.63 434.01
600026.28 4789743.93 431.69
600026.55 4789747.81 440.69
600026.43 4789746.33 435.79
600026.65 4789749.61 442.70
600026.68 4789750.57 442.04
600026.55 4789749.02 436.86
600026.71 4789751.61 441.52
600026.69 4789751.36 440.68
600026.78 4789752.97 442.22
600026.71 4789752.19 439.56
600026.81 4789753.90 441.29
600026.85 4789755.01 441.16
600026.80 4789754.44 439.21
600026.83 4789755.36 438.25
600026.81 4789755.15 437.53
600026.60 4789752.55 428.67
600026.42 4789750.37 421.25
600026.98 4789757.72 442.37
600027.17 4789760.58 448.09
600027.04 4789759.05 442.85
600027.20 4789761.54 447.45
600027.27 4789762.99 448.35
600027.15 4789762.10 441.30
600027.33 4789764.84 446.70
600027.28 4789764.28 444.76
600027.18 4789763.02 440.39
600027.37 4789765.94 446.51
600027.14 4789763.21 436.98
600027.37 4789766.57 444.60
600027.57 4789769.45 450.64
600027.61 4789770.54 450.38
600027.60 4789771.08 448.22
600027.48 4789769.63 443.10
600027.18 4789766.03 430.37
600027.69 4789772.73 449.92
600027.59 4789771.51 445.58
600027.72 4789773.63 449.01
600027.68 4789773.70 445.09
600027.64 4789773.24 443.44
600027.59 4789772.71 441.57
600027.67 4789774.16 442.63
600027.62 4789773.58 440.55
600027.45 4789771.63 433.55
600027.67 4789774.83 440.83
600027.50 4789772.76 433.39
600027.55 4789774.00 433.62
600027.61 4789775.30 434.11
600027.67 4789776.59 434.54
600027.73 4789777.87 434.93
600027.79 4789779.22 435.56
600027.84 4789780.39 435.58
600027.89 4789781.63 435.84
600027.94 4789782.78 435.82
600027.99 4789783.97 435.89
600028.04 4789785.10 435.75
600028.08 4789786.20 435.52
600028.12 4789787.26 435.15
600028.17 4789788.40 435.04
600028.21 4789789.55 434.98
600028.26 4789790.69 434.91
600028.31 4789791.83 434.80
600028.36 4789793.04 435.00
600028.39 4789794.06 434.45
600028.45 4789795.27 434.64
600028.47 4789796.10 433.37
600028.51 4789797.17 433.00
600028.54 4789798.15 432.29
600028.58 4789799.19 431.83
600028.61 4789800.23 431.35
600028.65 4789801.27 430.89
600028.70 4789802.38 430.70
600028.72 4789803.31 429.77
600028.76 4789804.34 429.27
600028.79 4789805.33 428.55
600028.82 4789806.31 427.84
600028.86 4789807.29 427.07
600028.89 4789808.29 426.43
600028.93 4789809.32 425.88
600028.95 4789810.21 424.79
600028.97 4789811.05 423.48
600029.00 4789812.02 422.71
600029.05 4789813.20 422.73
600029.10 4789814.38 422.84
600029.15 4789815.55 422.84
600029.18 4789816.55 422.18
600029.21 4789817.49 421.26
600029.24 4789818.48 420.52
600029.27 4789819.44 419.67
600029.30 4789820.42 418.89
600029.34 4789821.42 418.22
600029.37 4789822.46 417.70
600029.41 4789823.48 417.08
600029.45 4789824.53 416.57
600029.48 4789825.57 416.05
600029.51 4789826.48 414.98
600029.54 4789827.48 414.24
600029.57 4789828.47 413.49
600029.60 4789829.46 412.70
600029.64 4789830.45 411.96
600029.67 4789831.48 411.34
600029.71 4789832.50 410.71
600029.75 4789833.60 410.41
600029.78 4789834.56 409.49
600029.81 4789835.57 408.81
600029.85 4789836.61 408.26
600029.89 4789837.67 407.76
600029.92 4789838.66 406.95
600029.95 4789839.66 406.21
600029.98 4789840.67 405.50
600030.02 4789841.67 404.72
600030.05 4789842.69 404.05
600030.09 4789843.72 403.41
600030.12 4789844.74 402.71
600030.15 4789845.75 402.04
600030.19 4789846.75 401.19
600030.22 4789847.72 400.30
600030.25 4789848.75 399.60
600030.28 4789849.77 398.95
600030.32 4789850.81 398.30
600030.35 4789851.77 397.32
600030.38 4789852.79 396.60
600030.41 4789853.78 395.73
600030.44 4789854.80 394.95
600030.48 4789855.81 394.24
600030.51 4789856.84 393.51
600030.55 4789857.86 392.80
600030.58 4789858.85 391.85
600030.61 4789859.89 391.24
600030.65 4789860.92 390.49
600030.86 4789863.73 398.79
600030.83 4789863.45 397.35
600030.78 4789862.89 394.54
600030.68 4789861.95 389.85
600030.87 4789864.51 396.78
600030.84 4789864.17 395.09
600030.89 4789865.37 395.31
600030.87 4789865.18 394.34
600030.75 4789864.00 388.32
600030.92 4789866.32 394.13
600030.78 4789865.01 387.47
600030.82 4789866.04 386.79
600030.85 4789867.08 386.06
600030.88 4789868.09 385.24
600030.92 4789869.13 384.55
600030.95 4789870.17 383.87
600030.98 4789871.19 383.03
600031.02 4789872.24 382.42
600031.06 4789873.31 381.80
600031.09 4789874.31 380.94
600031.12 4789875.32 379.99
600031.15 4789876.34 379.21
600031.19 4789877.39 378.50
600031.22 4789878.43 377.79
600031.24 4789879.35 376.34
600031.31 4789880.68 377.23
600031.26 4789880.21 374.62
600031.36 4789881.91 377.48
600031.34 4789881.67 376.18
600031.29 4789881.25 373.84
600031.32 4789882.27 373.03
600031.36 4789883.34 372.34
600031.40 4789884.39 371.68
600031.47 4789885.78 372.83
600031.43 4789885.47 371.05
600031.45 4789886.37 369.59
600031.44 4789886.26 368.92
600031.60 4789888.43 374.49
600031.45 4789887.10 366.95
600031.63 4789889.49 373.87
600031.50 4789888.30 367.08
600031.49 4789888.17 366.38
600031.68 4789890.64 373.67
600031.51 4789889.12 364.93
600031.55 4789890.16 364.19
600031.57 4789891.17 363.12
600031.80 4789893.90 372.17
600031.61 4789892.24 362.53
600031.59 4789892.08 361.57
600031.71 4789893.83 364.82
600031.69 4789893.68 363.94
600031.62 4789893.06 360.28
600031.75 4789894.97 364.60
600031.66 4789894.21 360.13
600031.72 4789895.42 360.23
600031.84 4789897.21 363.95
600031.89 4789898.43 363.98
600031.85 4789898.10 362.05
600031.87 4789899.00 360.49
600031.97 4789900.68 363.33
600031.95 4789900.45 361.92
600031.90 4789900.07 359.63
600032.07 4789902.28 366.01
600032.03 4789901.91 363.76
600032.14 4789903.68 367.20
600032.10 4789903.31 364.97
600032.20 4789904.87 367.46
600032.24 4789906.03 367.18
600032.27 4789907.00 366.09
600032.26 4789907.70 362.91
600032.08 4789906.93 350.83
600032.29 4789909.48 359.24
600032.14 4789908.22 351.28
600032.22 4789909.61 352.67
600032.27 4789910.82 352.65
600032.28 4789911.69 350.80
600032.33 4789912.93 350.96
600032.49 4789914.95 356.56
600032.38 4789914.12 351.09
600032.44 4789915.36 351.31
600032.47 4789916.41 350.53
600032.52 4789917.58 350.32
600032.47 4789917.22 347.87
600032.43 4789916.88 345.62
600032.75 4789920.22 360.10
600032.80 4789921.44 360.24
600032.53 4789919.28 345.76
600032.89 4789922.92 362.43
600032.94 4789924.12 362.45
600032.62 4789921.59 345.21
600032.66 4789922.68 344.66
600032.71 4789923.83 344.26
600032.81 4789925.45 347.37
600032.74 4789924.93 343.76
600032.87 4789926.76 348.14
600033.10 4789929.33 357.88
600033.22 4789931.05 361.65
600033.15 4789930.53 357.94
600033.27 4789932.27 362.04
600033.33 4789933.52 362.50
600033.40 4789934.87 363.87
600033.43 4789935.92 362.87
600033.45 4789936.84 361.12
600033.44 4789937.60 358.03
600033.50 4789938.84 358.56
600033.57 4789940.17 359.60
600033.55 4789939.99 358.24
600033.62 4789941.37 359.89
600033.66 4789942.48 359.38
600033.70 4789943.59 358.95
600033.67 4789943.34 357.02
600033.72 4789944.55 357.21
600033.76 4789945.64 356.63
600033.79 4789946.67 355.47
600033.83 4789947.79 355.10
600033.71 4789946.90 348.16
600033.65 4789946.41 344.32
600033.75 4789948.04 347.70
600033.69 4789947.56 343.99
600033.64 4789947.22 341.33
600033.80 4789949.21 347.68
600033.69 4789948.36 341.00
600033.76 4789949.70 342.14
600033.86 4789951.27 345.25
600033.92 4789952.52 345.73
600033.97 4789953.73 345.99
600033.87 4789952.98 339.94
600034.01 4789954.83 345.24
600034.00 4789955.65 342.31
600033.95 4789955.22 338.81
600033.99 4789956.41 338.68
600033.95 4789956.10 336.07
600033.99 4789957.25 335.83
600034.05 4789958.47 336.05
600034.10 4789959.69 336.34
600034.15 4789960.87 336.16
600034.34 4789963.00 344.37
600034.39 4789964.21 344.54
600034.50 4789965.82 348.39
600034.45 4789965.50 345.58
600034.55 4789967.03 348.60
600034.63 4789968.39 350.35
600034.68 4789969.58 350.40
600034.66 4789969.45 349.29
600034.73 4789970.77 350.57
600034.77 4789971.84 349.56
600034.81 4789972.96 349.09
600034.85 4789974.07 348.42
600034.89 4789975.24 348.42
600034.88 4789975.16 347.63
600034.84 4789975.79 342.40
600034.73 4789975.08 335.68
600034.96 4789977.37 346.22
600034.92 4789977.13 344.00
600034.78 4789976.26 335.65
600035.03 4789978.71 347.74
600035.00 4789978.53 346.03
600034.98 4789978.39 344.66
600035.13 4789980.18 350.64
600035.19 4789981.44 351.43
600035.25 4789982.66 351.96
600035.28 4789983.77 351.24
600035.27 4789983.71 350.62
600035.34 4789984.99 351.83
600035.38 4789986.14 351.50
600035.43 4789987.26 351.07
600035.49 4789988.55 352.19
600035.58 4789989.92 354.38
600035.64 4789991.17 355.10
600035.61 4789991.00 353.33
600035.58 4789990.86 351.82
600035.64 4789992.05 352.11
600035.70 4789993.30 352.94
600035.42 4789991.66 335.36
600035.76 4789994.52 353.55
600035.81 4789995.72 353.81
600035.52 4789994.03 335.39
600035.86 4789996.86 353.61
600035.57 4789995.21 335.43
600035.90 4789998.03 353.46
600035.62 4789996.41 335.44
600035.96 4789999.26 354.27
600035.95 4789999.15 353.06
600016.98 4789465.76 510.20
600017.09 4789468.38 510.08
600017.13 4789469.48 509.64
600017.15 4789470.27 508.66
600017.10 4789469.43 507.15
600017.15 4789470.80 507.21
600017.12 4789470.73 504.66
600017.24 4789473.07 506.46
600017.21 4789472.64 505.68
600016.78 4789465.76 493.27
600017.38 4789475.75 508.88
600017.13 4789472.24 500.11
600017.22 4789474.26 501.33
600017.12 4789472.56 498.25
600017.51 4789479.23 507.93
600017.17 4789473.90 498.25
600017.50 4789479.61 506.20
600017.18 4789474.54 496.96
600017.10 4789473.24 494.58
600017.15 4789474.53 494.48
600017.00 4789472.13 490.10
600017.39 4789478.79 499.82
600017.26 4789476.69 495.98
600017.40 4789479.40 498.49
600017.36 4789478.67 497.15
600017.46 4789480.75 498.51
600017.66 4789484.47 502.89
600017.61 4789484.01 499.59
600017.73 4789486.38 501.51
600017.73 4789486.97 500.13
600017.78 4789488.15 499.86
600017.75 4789488.22 497.51
600017.79 4789489.30 497.06
600017.78 4789489.58 495.09
600017.89 4789491.81 496.77
600017.92 4789492.70 495.97
600017.93 4789493.36 494.69
600017.98 4789494.63 494.62
600017.93 4789493.82 493.10
600017.96 4789494.82 492.44
600017.88 4789493.53 490.02
600017.98 4789495.45 491.16
600017.99 4789496.18 489.99
600017.84 4789493.75 485.37
600017.74 4789492.20 482.43
600017.81 4789493.88 483.13
600017.84 4789494.84 482.39
600017.89 4789496.05 482.18
600017.84 4789495.27 480.70
600017.80 4789494.55 479.32
600017.84 4789495.69 478.90
600017.81 4789495.18 477.94
600017.84 4789496.23 477.42
600017.92 4789497.88 477.99
600017.95 4789498.78 477.21
600017.97 4789499.62 476.21
600018.02 4789500.93 476.22
600018.05 4789501.84 475.36
600018.08 4789502.78 474.65
600018.30 4789506.70 479.63
600018.52 4789510.61 484.74
600018.43 4789509.23 482.04
600018.52 4789511.09 483.04
600018.53 4789511.69 481.69
600018.57 4789512.76 481.14
600018.49 4789511.50 478.66
600018.77 4789516.34 485.66
600018.71 4789515.50 484.00
600018.78 4789516.97 484.25
600018.90 4789519.34 486.39
600018.86 4789518.72 485.19
600018.92 4789520.62 483.75
600018.92 4789521.06 481.95
600018.41 4789513.19 466.29
600019.15 4789525.02 487.32
600019.22 4789526.58 487.77
600019.21 4789527.01 486.06
600019.04 4789524.42 480.88
600019.32 4789529.16 487.72
600019.27 4789529.40 482.97
600019.35 4789531.10 483.83
600019.30 4789530.26 482.14
600019.41 4789532.47 483.91
600019.11 4789527.82 474.49
600019.02 4789526.42 471.66
600019.41 4789532.95 482.31
600019.36 4789532.17 480.73
600019.29 4789531.02 478.39
600019.48 4789534.40 482.57
600019.42 4789533.99 479.15
600019.38 4789533.95 476.34
600019.48 4789535.91 477.75
600019.41 4789534.82 475.52
600019.56 4789537.61 478.50
600019.61 4789538.86 478.46
600019.68 4789540.46 479.02
600019.62 4789539.98 475.43
600019.65 4789540.97 474.73
600019.60 4789540.25 473.24
600019.56 4789539.61 471.90
600019.67 4789541.78 473.78
600019.63 4789541.15 472.46
600019.68 4789542.32 472.15
600019.77 4789544.18 473.36
600019.78 4789544.88 472.05
600019.83 4789546.06 471.87
600019.79 4789545.49 470.68
600019.70 4789544.21 467.99
600019.83 4789546.54 470.12
600019.88 4789547.79 470.08
600019.86 4789547.48 469.42
600019.81 4789546.76 467.91
600019.87 4789548.23 468.22
600019.78 4789546.89 465.37
600019.83 4789548.05 465.14
600019.88 4789549.29 464.96
600019.91 4789550.34 464.49
600019.88 4789549.82 463.38
600019.85 4789549.81 460.56
600019.82 4789549.41 459.69
600019.90 4789551.19 460.78
600019.90 4789551.05 460.47
600019.87 4789551.21 458.00
600019.81 4789550.28 455.99
600019.92 4789552.47 457.95
600019.94 4789553.17 456.62
600019.86 4789551.98 454.05
600019.99 4789554.48 456.68
600019.94 4789553.73 455.06
600020.09 4789556.49 458.17
600019.94 4789554.19 453.22
600020.22 4789558.91 460.64
600020.09 4789556.96 456.44
600020.23 4789559.51 459.11
600020.23 4789560.04 457.48
600020.19 4789560.02 454.59
600020.22 4789560.91 453.75
600020.35 4789563.31 456.12
600020.31 4789562.82 455.04
600020.38 4789564.29 455.48
600020.40 4789565.05 454.26
600020.41 4789565.67 452.83
600020.31 4789564.25 449.70
600020.44 4789566.66 452.11
600020.41 4789566.70 449.38
600020.46 4789568.03 449.42
600020.37 4789567.16 444.64
600020.33 4789566.53 443.24
600020.27 4789565.67 441.35
600020.38 4789567.84 443.23
600020.31 4789566.88 441.09
600020.39 4789568.44 441.72
600020.35 4789567.85 440.40
600020.32 4789567.44 439.49
600020.50 4789570.62 443.66
600020.44 4789569.78 441.76
600020.49 4789570.97 441.57
600020.59 4789572.97 443.11
600020.57 4789572.67 442.44
600020.67 4789574.61 443.93
600020.69 4789575.51 443.03
600020.57 4789573.72 438.98
600020.62 4789575.02 439.02
600020.61 4789575.26 436.59
600020.94 4789580.71 446.08
600020.62 4789575.97 435.30
600020.93 4789581.04 443.88
600020.84 4789579.68 440.78
600020.70 4789577.66 436.15
600020.67 4789577.22 435.16
600020.90 4789581.13 441.17
600020.87 4789580.74 440.27
600021.07 4789584.17 445.16
600021.00 4789583.07 442.63
600020.96 4789582.56 441.48
600021.05 4789584.28 442.48
600021.00 4789584.05 438.98
600021.03 4789585.04 438.30
600021.05 4789585.94 437.39
600021.00 4789585.16 435.57
600020.84 4789582.88 430.29
600021.11 4789587.27 437.50
600020.91 4789584.33 430.68
600021.15 4789588.39 437.14
600021.19 4789589.47 436.64
600021.04 4789587.88 429.90
600021.02 4789587.51 429.04
600021.19 4789590.50 433.03
600021.06 4789588.59 428.56
600021.25 4789591.97 433.46
600021.08 4789589.44 427.50
600021.27 4789592.73 432.24
600020.98 4789588.62 422.53
600021.12 4789591.08 425.27
600021.09 4789590.66 424.28
600021.06 4789590.21 423.22
600020.98 4789589.04 420.45
600021.11 4789591.45 423.11
600021.07 4789590.97 421.96
600021.00 4789589.97 419.60
600021.13 4789592.30 422.04
600021.00 4789590.42 417.57
600021.34 4789595.87 427.48
600021.45 4789598.02 429.51
600021.33 4789596.20 425.18
600021.45 4789598.43 427.44
600021.64 4789601.78 432.39
600021.61 4789601.29 431.22
600021.66 4789602.48 431.00
600021.65 4789602.95 429.05
600021.53 4789601.27 425.00
600021.68 4789604.34 426.23
600021.63 4789603.65 424.55
600021.67 4789604.77 424.14
600021.55 4789603.04 419.95
600021.62 4789604.64 420.71
600021.53 4789603.33 417.52
600021.67 4789605.80 420.40
600021.72 4789607.13 420.50
600021.74 4789607.97 419.41
600021.67 4789606.98 416.98
600021.63 4789606.41 415.60
600021.74 4789608.43 417.41
600021.72 4789608.21 416.85
600021.77 4789609.44 416.71
600021.69 4789608.25 413.79
600021.75 4789609.72 414.23
600022.01 4789613.83 421.24
600021.76 4789610.35 412.61
600021.70 4789609.52 410.55
600022.08 4789615.48 422.18
600022.10 4789616.25 420.89
600022.23 4789618.58 423.55
600022.20 4789618.72 420.68
600022.12 4789617.60 417.88
600022.24 4789619.86 420.35
600022.16 4789618.73 417.51
600022.20 4789619.75 416.85
600022.14 4789619.02 415.01
600022.20 4789620.30 415.04
600022.33 4789622.64 417.71
600022.22 4789621.15 413.94
600022.36 4789623.73 417.25
600022.33 4789623.27 416.09
600022.27 4789622.48 414.09
600022.35 4789624.01 414.72
600022.41 4789625.50 415.28
600022.29 4789623.72 410.74
600022.43 4789626.21 413.82
600022.50 4789627.74 414.49
600022.52 4789628.62 413.45
600022.54 4789629.44 412.28
600022.51 4789628.99 411.12
600022.52 4789629.74 409.77
600022.47 4789629.01 407.87
600022.57 4789630.98 409.68
600022.48 4789629.73 406.43
600022.42 4789628.83 404.10
600022.49 4789630.36 404.74
600022.53 4789631.54 404.49
600022.50 4789631.71 401.60
600022.51 4789632.39 400.02
600022.54 4789633.31 399.09
600022.23 4789629.11 388.07
600022.27 4789630.12 387.31
600022.24 4789629.69 386.19
600022.40 4789632.55 390.33
600022.29 4789630.94 386.08
600022.46 4789633.97 390.67
600022.46 4789634.46 388.54
600022.33 4789632.74 384.00
600022.36 4789633.72 383.15
600022.39 4789634.63 382.13
600022.40 4789635.41 380.75
600022.45 4789636.54 380.32
600022.57 4789638.80 382.92
600022.48 4789637.57 379.61
600022.62 4789640.04 382.80
600022.87 4789644.06 390.17
600022.72 4789642.02 384.66
600022.92 4789645.27 390.00
600022.75 4789643.02 383.89
600023.00 4789646.84 390.77
600022.97 4789646.43 389.65
600023.01 4789647.60 389.35
600022.95 4789646.83 387.25
600022.98 4789647.79 386.39
600022.95 4789647.41 385.35
600022.99 4789648.53 384.90
600023.16 4789651.29 388.97
600023.41 4789655.26 396.38
600023.58 4789658.08 400.67
600023.60 4789658.95 399.59
600023.63 4789659.97 398.90
600023.68 4789661.13 398.61
600023.64 4789660.58 397.08
600023.86 4789664.20 403.65
600023.58 4789660.38 393.00
600023.90 4789665.27 403.15
600023.71 4789662.63 395.77
600023.87 4789665.44 400.09
600023.82 4789664.72 398.07
600023.92 4789666.61 399.87
600023.98 4789667.98 400.14
600023.93 4789667.29 398.19
600023.96 4789668.30 397.51
600024.05 4789670.10 399.02
600024.00 4789669.44 397.14
600024.13 4789671.70 400.03
600024.17 4789672.85 399.70
600024.29 4789675.54 400.22
600024.38 4789677.25 401.55
600024.33 4789676.63 399.78
600024.54 4789680.04 406.00
600024.51 4789679.54 404.55
600024.62 4789681.67 407.15
600024.59 4789681.14 405.62
600024.71 4789683.33 408.31
600024.76 4789684.58 408.39
600024.84 4789686.20 409.43
600024.77 4789685.28 406.76
600024.82 4789686.47 406.66
600024.89 4789688.07 407.66
600024.85 4789687.49 405.97
600024.78 4789686.55 403.21
600024.84 4789687.86 403.44
600024.87 4789688.85 402.64
600024.49 4789683.91 388.01
600025.10 4789692.49 409.81
600025.23 4789695.31 410.85
600025.29 4789696.61 411.01
600025.28 4789697.06 408.73
600025.32 4789698.21 408.41
600025.34 4789698.98 407.05
600025.45 4789701.01 409.41
600025.42 4789700.70 408.47
600025.57 4789703.18 412.31
600025.47 4789701.83 408.22
600025.66 4789704.88 413.71
600025.83 4789708.21 416.42
600025.85 4789709.11 415.47
600025.91 4789710.34 415.44
600025.95 4789711.44 415.15
600026.04 4789713.17 416.65
600025.99 4789712.63 415.00
600026.12 4789714.84 418.13
600026.17 4789716.07 418.11
600026.26 4789717.69 419.43
600026.29 4789718.77 418.98
600026.34 4789719.88 418.69
600026.37 4789720.93 418.14
600026.40 4789721.84 417.22
600026.44 4789722.94 416.82
600026.45 4789723.64 415.21
600026.50 4789724.82 415.06
600026.82 4789729.46 426.12
600026.75 4789728.57 423.27
600026.66 4789727.48 419.76
600026.52 4789725.68 414.01
600026.85 4789730.37 425.13
600026.70 4789728.52 419.18
600026.84 4789730.92 423.07
600026.79 4789730.28 421.01
600026.67 4789728.76 416.10
600026.55 4789727.29 411.37
600026.93 4789732.55 424.43
600026.81 4789731.14 419.85
600027.07 4789734.87 428.10
600027.11 4789735.97 427.72
600027.07 4789735.53 426.31
600027.22 4789737.91 430.17
600027.19 4789737.62 429.23
600027.06 4789735.89 423.60
600027.25 4789738.85 429.33
600027.20 4789738.32 427.60
600027.29 4789739.99 429.17
600027.29 4789740.57 427.13
600027.25 4789740.04 425.39
600027.33 4789741.67 426.84
600027.29 4789741.17 425.20
600027.53 4789744.67 432.81
600027.49 4789744.16 431.12
600027.71 4789747.51 438.35
600027.57 4789745.76 432.51
600027.85 4789749.80 442.03
600027.91 4789751.11 442.50
600027.89 4789750.81 441.50
600027.75 4789749.20 436.11
600027.94 4789752.06 441.72
600027.91 4789751.72 440.58
600027.80 4789751.00 434.20
600027.72 4789749.97 430.73
600027.64 4789748.98 427.38
600027.97 4789753.63 439.07
600027.98 4789754.36 437.57
600028.15 4789757.03 442.63
600028.06 4789755.91 438.83
600028.26 4789758.90 445.06
600028.19 4789758.09 442.26
600028.40 4789761.14 448.69
600028.44 4789762.26 448.56
600028.40 4789761.80 446.99
600028.53 4789763.93 450.27
600028.56 4789764.81 449.33
600028.52 4789764.42 447.98
600028.56 4789765.50 447.65
600028.53 4789765.04 446.03
600028.60 4789766.47 447.00
600028.35 4789763.48 436.57
600028.30 4789762.93 434.63
600028.75 4789768.95 451.58
600028.72 4789768.51 450.01
600028.79 4789770.01 451.29
600028.84 4789771.17 451.19
600028.86 4789771.97 450.00
600028.89 4789772.90 449.13
600028.76 4789771.45 443.96
600028.93 4789773.95 448.80
600028.95 4789774.90 447.96
600028.88 4789773.99 444.73
600028.84 4789773.53 443.09
600028.80 4789773.70 439.58
600028.77 4789773.24 437.96
600028.70 4789773.14 433.30
600028.75 4789774.31 433.39
600028.82 4789775.66 433.93
600028.87 4789776.89 434.22
600028.93 4789778.20 434.69
600028.99 4789779.49 435.19
600029.04 4789780.71 435.34
600029.09 4789781.94 435.60
600029.14 4789783.11 435.59
600029.20 4789784.32 435.78
600029.24 4789785.44 435.60
600029.28 4789786.54 435.38
600029.32 4789787.62 435.07
600029.37 4789788.76 434.97
600029.41 4789789.91 434.92
600029.46 4789791.06 434.86
600029.51 4789792.22 434.84
600029.56 4789793.36 434.78
600029.60 4789794.55 434.87
600029.64 4789795.61 434.49
600029.69 4789796.71 434.24
600029.72 4789797.68 433.54
600029.73 4789798.50 432.19
600029.77 4789799.55 431.78
600029.81 4789800.63 431.41
600029.85 4789801.66 430.93
600029.89 4789802.75 430.61
600029.92 4789803.69 429.76
600030.04 4789805.68 433.05
600029.96 4789804.75 429.36
600029.99 4789805.68 428.45
600030.11 4789807.75 432.08
600030.02 4789806.69 427.81
600030.05 4789807.63 426.95
600030.08 4789808.65 426.37
600030.12 4789809.73 426.05
600030.13 4789810.49 424.41
600030.16 4789811.38 423.28
600030.19 4789812.43 422.80
600030.24 4789813.60 422.86
600030.30 4789814.86 423.23
600030.34 4789815.94 422.89
600030.37 4789816.91 422.09
600030.40 4789817.87 421.26
600030.43 4789818.83 420.38
600030.46 4789819.78 419.53
600030.49 4789820.79 418.83
600030.52 4789821.79 418.21
600030.56 4789822.85 417.72
600030.59 4789823.80 416.85
600030.63 4789824.83 416.22
600030.66 4789825.83 415.56
600030.70 4789826.89 415.07
600030.73 4789827.85 414.24
600030.76 4789828.85 413.45
600030.79 4789829.81 412.62
600030.82 4789830.87 412.10
600030.86 4789831.88 411.45
600030.89 4789832.89 410.73
600030.92 4789833.90 410.07
600030.96 4789834.94 409.47
600030.99 4789835.93 408.73
600031.03 4789836.96 408.09
600031.07 4789838.04 407.73
600031.10 4789839.04 406.92
600031.13 4789840.02 406.15
600031.16 4789841.07 405.53
600031.20 4789842.06 404.82
600031.23 4789843.08 404.06
600031.26 4789844.07 403.33
600031.29 4789845.07 402.48
600031.33 4789846.08 401.83
600031.36 4789847.11 401.11
600031.39 4789848.09 400.30
600031.42 4789849.11 399.51
600031.45 4789850.11 398.79
600031.49 4789851.15 398.14
600031.52 4789852.14 397.30
600031.55 4789853.14 396.46
600031.61 4789854.42 397.03
600031.59 4789854.17 395.83
600031.62 4789855.20 395.13
600031.65 4789856.18 394.25
600031.68 4789857.21 393.51
600031.72 4789858.24 392.89
600031.75 4789859.25 392.00
600031.78 4789860.25 391.24
600031.97 4789862.81 398.11
600031.86 4789861.74 392.78
600031.81 4789861.28 390.47
600031.99 4789863.66 396.62
600031.96 4789863.38 395.18
600031.91 4789862.89 392.71
600032.00 4789864.50 394.92
600031.98 4789864.26 393.71
600031.95 4789864.06 392.68
600031.92 4789863.69 390.84
600032.05 4789865.72 395.27
600032.02 4789865.35 393.41
600031.92 4789864.39 388.52
600031.95 4789865.45 387.86
600031.98 4789866.41 386.91
600032.01 4789867.46 386.16
600032.04 4789868.44 385.26
600032.08 4789869.46 384.37
600032.11 4789870.48 383.66
600032.14 4789871.54 382.94
600032.18 4789872.56 382.29
600032.22 4789873.64 381.66
600032.24 4789874.62 380.75
600032.28 4789875.67 379.96
600032.31 4789876.67 379.13
600032.34 4789877.70 378.23
600032.37 4789878.65 377.15
600032.38 4789879.48 375.13
600032.41 4789880.53 374.53
600032.45 4789881.60 373.79
600032.48 4789882.62 373.06
600032.52 4789883.72 372.49
600032.58 4789885.03 373.37
600032.55 4789884.76 371.85
600032.63 4789886.21 373.22
600032.59 4789885.81 370.99
600032.71 4789887.63 374.76
600032.61 4789886.71 369.57
600032.63 4789887.71 368.37
600032.61 4789887.52 367.32
600032.64 4789888.51 366.36
600032.67 4789889.57 365.57
600032.69 4789890.44 363.85
600032.72 4789891.49 362.99
600032.79 4789892.86 364.17
600032.83 4789893.92 363.32
600032.81 4789894.54 360.11
600032.86 4789895.76 360.21
600032.99 4789897.64 364.41
600032.95 4789897.29 362.31
600032.91 4789896.93 360.19
600032.95 4789898.05 359.71
600033.00 4789899.20 359.62
600033.08 4789900.69 361.38
600033.06 4789900.54 360.42
600033.01 4789900.11 357.85
600033.19 4789902.37 364.44
600033.32 4789904.26 368.74
600033.35 4789905.30 367.95
600033.39 4789906.37 367.21
600033.45 4789907.65 367.94
600033.41 4789907.34 366.06
600033.36 4789906.87 363.11
600033.39 4789907.91 362.14
600033.42 4789908.94 361.29
600033.27 4789907.69 353.39
600033.31 4789908.81 352.86
600033.37 4789910.05 353.22
600033.40 4789911.09 352.21
600033.43 4789912.10 351.19
600033.40 4789911.89 349.78
600033.48 4789913.31 351.20
600033.52 4789914.42 350.77
600033.49 4789914.19 349.27
600033.44 4789913.74 346.33
600033.55 4789915.46 349.72
600033.59 4789916.57 349.25
600033.53 4789916.13 346.38
600033.55 4789917.07 344.62
600033.88 4789920.55 359.98
600033.93 4789921.77 360.18
600033.95 4789922.70 358.59
600033.99 4789923.78 357.79
600033.75 4789921.87 344.78
600033.79 4789922.94 344.06
600033.89 4789924.60 347.20
600033.84 4789924.17 344.24
600033.97 4789926.02 348.87
600034.03 4789927.31 349.56
600034.01 4789927.12 348.18
600034.28 4789930.03 360.36
600034.03 4789928.06 346.50
600034.35 4789931.41 361.73
600034.01 4789928.74 342.89
600034.42 4789932.77 363.12
600034.46 4789933.85 362.42
600034.51 4789935.04 362.57
600034.49 4789934.87 361.35
600034.54 4789936.11 361.81
600034.59 4789937.24 361.50
600034.31 4789935.11 346.00
600034.58 4789937.96 358.11
600034.53 4789937.63 355.72
600034.64 4789939.28 359.22
600034.63 4789939.15 358.29
600034.71 4789940.56 359.97
600034.68 4789940.38 358.63
600034.75 4789941.70 359.81
600034.77 4789942.68 358.22
600034.76 4789942.56 357.33
600034.79 4789943.66 356.83
600034.84 4789944.83 356.75
600034.87 4789945.85 355.60
600034.73 4789945.63 344.65
600034.78 4789946.84 344.99
600034.77 4789947.60 341.55
600034.85 4789948.97 343.07
600034.82 4789948.81 341.79
600034.89 4789950.13 342.75
600034.97 4789951.56 344.79
600035.05 4789952.92 346.15
600035.02 4789952.77 344.91
600035.08 4789954.02 345.51
600035.13 4789955.19 345.36
600035.11 4789955.09 344.51
600034.97 4789954.07 336.15
600035.14 4789956.08 343.06
600035.07 4789956.43 336.03
600035.12 4789957.62 336.03
600035.17 4789958.83 336.23
600035.22 4789960.04 336.36
600035.39 4789962.08 343.75
600035.28 4789961.28 336.92
600035.44 4789963.27 343.77
600035.50 4789964.49 344.09
600035.58 4789965.89 346.01
600035.67 4789967.36 348.61
600035.63 4789967.09 346.27
600035.75 4789968.74 350.35
600035.72 4789968.56 348.73
600035.79 4789969.90 350.29
600035.83 4789971.00 349.57
600035.80 4789970.83 348.01
600035.87 4789972.10 348.94
600035.92 4789973.28 348.85
600035.94 4789974.31 347.56
600035.93 4789974.25 346.96
600035.75 4789973.06 335.91
600036.00 4789975.52 347.86
600035.92 4789975.02 343.17
600035.80 4789974.26 335.96
600035.96 4789976.17 342.86
600035.94 4789976.00 341.25
600035.85 4789975.42 335.81
600036.06 4789977.69 346.09
600035.89 4789976.61 335.76
600036.15 4789979.13 348.61
600036.24 4789980.52 350.61
600036.30 4789981.76 351.35
600036.36 4789983.01 352.04
600036.40 4789984.15 351.82
600036.44 4789985.25 351.07
600036.49 4789986.46 351.47
600036.56 4789987.74 352.49
600036.59 4789988.80 351.51
600036.69 4789990.31 354.92
600036.75 4789991.52 355.42
600036.78 4789992.57 354.16
600036.79 4789993.53 351.95
600036.87 4789994.88 353.87
600036.91 4789996.02 353.60
600036.89 4789995.89 352.19
600036.95 4789997.14 352.98
600037.03 4789998.50 355.23
600037.07 4789999.61 354.50
600018.00 4789466.05 509.99
600018.09 4789468.02 511.09
600018.06 4789467.49 510.13
600018.10 4789468.60 509.74
600018.12 4789469.45 508.84
600018.05 4789468.20 506.61
600018.17 4789470.66 508.63
600018.03 4789468.44 504.65
600018.18 4789471.23 507.22
600018.11 4789470.14 505.26
600018.05 4789469.14 503.48
600018.33 4789474.08 509.96
600018.29 4789473.98 507.35
600018.31 4789474.75 506.34
600018.49 4789478.00 509.79
600018.37 4789476.12 506.38
600018.44 4789477.76 506.93
600018.49 4789478.94 506.63
600018.53 4789480.01 506.16
600018.57 4789481.23 505.94
600018.28 4789476.56 497.40
600018.48 4789480.20 501.62
600018.51 4789481.11 500.83
600018.10 4789474.58 488.86
600018.63 4789483.47 502.74
600018.54 4789482.01 500.05
600018.67 4789484.62 502.38
600018.59 4789483.73 498.28
600018.72 4789486.35 500.66
600018.75 4789487.20 499.79
600018.65 4789485.68 496.96
600018.66 4789486.30 495.64
600018.79 4789488.73 497.67
600018.81 4789489.63 496.88
600018.67 4789487.39 492.70
600018.89 4789491.37 497.64
600018.85 4789491.16 494.76
600018.95 4789493.23 496.15
600018.90 4789492.81 492.87
600018.91 4789493.47 491.59
600018.95 4789494.58 491.20
600018.95 4789495.05 489.56
600018.89 4789494.12 487.79
600018.76 4789492.62 482.44
600018.69 4789491.43 480.17
600018.81 4789493.90 482.32
600018.76 4789493.06 480.72
600018.87 4789495.20 482.27
600018.76 4789493.58 479.18
600018.81 4789494.80 478.94
600018.85 4789495.94 478.58
600018.88 4789496.92 477.88
600018.92 4789497.97 477.35
600018.98 4789499.37 477.45
600019.01 4789500.31 476.72
600019.03 4789501.14 475.74
600019.08 4789502.27 475.37
600019.28 4789505.97 479.97
600019.25 4789505.47 478.99
600019.43 4789508.65 482.60
600019.36 4789507.68 480.72
600019.53 4789510.76 484.15
600019.44 4789509.43 481.54
600019.56 4789511.74 483.49
600019.52 4789511.11 482.25
600019.54 4789511.81 481.04
600019.66 4789514.22 483.19
600019.79 4789516.71 485.51
600019.81 4789517.43 484.35
600019.71 4789515.93 481.37
600019.86 4789518.76 484.38
600020.01 4789521.46 487.13
600020.09 4789523.13 487.85
600020.13 4789524.25 487.47
600020.01 4789522.53 484.05
600020.21 4789525.99 488.40
600020.24 4789526.90 487.57
600020.13 4789525.24 484.25
600020.24 4789527.35 485.89
600020.08 4789525.00 481.19
600020.20 4789527.31 483.16
600020.35 4789529.99 485.99
600020.10 4789526.74 476.76
600019.74 4789521.74 464.02
600020.46 4789533.11 484.38
600020.39 4789532.59 480.71
600020.28 4789530.89 477.26
600020.32 4789532.01 476.87
600020.27 4789531.20 475.21
600020.39 4789533.50 477.25
600020.40 4789534.25 476.11
600020.52 4789536.55 478.18
600020.44 4789535.27 475.55
600020.58 4789537.88 478.22
600020.62 4789538.99 477.87
600020.57 4789538.30 476.44
600020.63 4789539.68 476.58
600020.68 4789540.90 476.44
600020.66 4789541.01 473.95
600020.71 4789542.28 473.93
600020.68 4789541.88 473.10
600020.62 4789540.88 471.02
600020.76 4789543.56 473.86
600020.70 4789542.57 471.80
600020.79 4789544.41 472.96
600020.79 4789544.92 471.29
600020.76 4789544.55 470.51
600020.85 4789546.31 471.52
600020.77 4789545.11 469.00
600020.88 4789547.39 471.03
600020.72 4789544.91 465.82
600020.88 4789547.77 469.14
600020.79 4789546.91 464.54
600020.88 4789548.75 465.73
600020.87 4789549.21 463.93
600020.87 4789549.62 462.06
600020.87 4789550.17 460.44
600020.93 4789551.50 460.54
600020.90 4789551.57 457.88
600020.85 4789551.33 454.60
600020.89 4789552.42 454.10
600020.86 4789551.96 453.11
600020.99 4789554.43 455.68
600020.94 4789553.64 453.97
600020.89 4789552.91 452.40
600021.13 4789556.99 458.36
600020.91 4789553.82 451.51
600021.16 4789558.04 457.87
600021.12 4789557.35 456.37
600020.95 4789554.87 451.00
600021.21 4789559.22 457.57
600021.26 4789560.46 457.48
600021.16 4789558.93 454.15
600021.22 4789560.41 454.51
600021.19 4789559.92 453.45
600021.16 4789559.42 452.37
600021.33 4789562.49 456.27
600021.37 4789563.63 455.90
600021.42 4789564.89 455.87
600021.38 4789564.29 454.53
600021.39 4789564.91 453.03
600021.42 4789565.88 452.35
600021.49 4789567.44 452.91
600021.38 4789565.77 449.23
600021.50 4789568.10 451.55
600021.42 4789566.90 448.88
600021.45 4789567.77 447.92
600021.39 4789567.47 444.39
600021.42 4789568.41 443.57
600021.36 4789567.57 441.70
600021.47 4789569.66 443.48
600021.41 4789568.80 441.57
600021.52 4789570.91 443.36
600021.49 4789570.46 442.35
600021.62 4789572.84 444.82
600021.68 4789574.31 445.20
600021.63 4789573.56 443.49
600021.70 4789574.99 443.85
600021.60 4789574.07 438.81
600021.57 4789573.76 438.09
600021.61 4789574.84 437.65
600021.66 4789576.04 437.39
600021.60 4789575.11 435.28
600021.96 4789580.88 445.52
600021.82 4789578.87 440.93
600021.65 4789576.34 435.15
600021.94 4789581.15 443.17
600021.94 4789581.60 441.27
600022.04 4789583.56 442.79
600022.01 4789583.21 441.99
600022.09 4789584.83 442.77
600022.03 4789584.00 440.87
600022.02 4789584.35 438.67
600021.87 4789582.16 433.62
600021.72 4789580.05 428.76
600022.18 4789587.19 442.30
600022.07 4789585.60 438.63
600022.22 4789588.37 442.03
600022.25 4789589.31 441.27
600021.85 4789583.42 427.57
600022.01 4789586.25 431.12
600021.90 4789584.71 427.53
600022.20 4789589.54 435.82
600022.10 4789588.14 432.55
600021.99 4789586.56 428.85
600022.21 4789590.21 434.36
600022.03 4789587.65 428.34
600022.20 4789590.64 432.37
600022.07 4789588.74 427.91
600022.04 4789588.25 426.77
600022.24 4789591.65 431.69
600022.08 4789589.41 426.40
600022.04 4789588.84 425.08
600022.35 4789593.88 433.94
600022.12 4789590.57 426.13
600022.02 4789589.08 422.63
600022.22 4789592.47 427.56
600022.13 4789591.23 424.62
600022.36 4789594.94 430.38
600022.14 4789591.89 423.14
600022.40 4789596.06 429.96
600022.07 4789591.36 418.81
600022.03 4789590.77 417.40
600022.44 4789597.13 429.47
600022.62 4789600.27 433.91
600022.60 4789600.61 431.64
600022.63 4789601.48 430.70
600022.59 4789600.87 429.23
600022.54 4789600.15 427.48
600022.55 4789600.95 426.30
600022.79 4789604.78 432.46
600022.80 4789605.50 431.11
600022.79 4789605.92 429.04
600022.70 4789604.68 426.04
600022.75 4789605.86 425.77
600022.77 4789606.70 424.71
600022.68 4789605.46 421.70
600022.70 4789606.21 420.40
600022.72 4789607.00 419.16
600022.71 4789607.39 417.00
600022.77 4789608.86 417.43
600022.72 4789608.18 415.75
600022.72 4789608.71 413.90
600022.73 4789609.39 412.40
600022.69 4789608.79 410.90
600022.84 4789611.47 414.36
600022.72 4789609.72 410.02
600023.06 4789615.06 420.08
600023.14 4789616.66 420.90
600023.04 4789615.24 417.36
600023.14 4789617.18 419.01
600023.23 4789619.00 420.36
600023.19 4789618.48 419.07
600023.13 4789617.68 417.05
600023.18 4789618.93 416.98
600023.18 4789619.37 414.87
600023.00 4789616.86 408.54
600023.29 4789621.53 417.10
600023.25 4789621.02 415.81
600023.31 4789622.27 415.75
600023.26 4789621.65 414.17
600023.35 4789623.44 415.47
600023.41 4789624.74 415.53
600023.32 4789623.61 412.66
600023.47 4789626.16 415.90
600023.48 4789626.80 414.29
600023.53 4789628.07 414.28
600023.60 4789629.64 415.05
600023.40 4789626.83 407.82
600023.43 4789627.86 407.17
600023.42 4789627.68 406.69
600023.49 4789629.16 407.22
600023.41 4789628.03 404.31
600023.62 4789631.60 410.23
600023.48 4789629.66 405.20
600023.45 4789629.19 403.98
600023.51 4789630.52 404.11
600023.48 4789630.15 403.16
600023.49 4789630.87 401.69
600023.45 4789630.32 400.25
600023.52 4789631.89 401.00
600023.49 4789631.37 399.65
600023.57 4789633.03 400.62
600023.53 4789632.58 399.44
600023.22 4789628.25 388.09
600023.26 4789629.44 387.84
600023.41 4789631.94 390.99
600023.30 4789630.48 387.16
600023.45 4789633.07 390.61
600023.51 4789634.53 391.03
600023.36 4789632.98 383.53
600023.42 4789634.46 384.00
600023.40 4789634.20 383.30
600023.42 4789635.01 382.03
600023.45 4789635.97 381.13
600023.49 4789637.06 380.60
600023.61 4789639.21 382.88
600023.69 4789640.84 383.82
600023.67 4789640.57 383.10
600023.93 4789644.78 390.99
600023.86 4789643.74 388.17
600023.74 4789642.11 383.76
600023.78 4789643.30 383.52
600023.93 4789645.82 386.87
600023.81 4789644.30 382.72
600024.07 4789648.25 390.01
600023.84 4789645.23 381.78
600024.00 4789647.97 385.72
600023.92 4789646.84 382.63
600023.81 4789645.45 378.83
600024.07 4789649.43 386.25
600024.33 4789653.45 393.75
600024.24 4789652.28 390.52
600024.19 4789651.68 388.89
600024.55 4789657.05 400.18
600024.61 4789658.37 400.33
600024.65 4789659.45 399.84
600024.70 4789660.75 399.93
600024.66 4789660.26 398.55
600024.81 4789662.79 402.11
600024.91 4789664.72 403.96
600024.95 4789665.79 403.47
600024.89 4789664.95 401.10
600024.92 4789665.96 400.39
600024.93 4789666.65 398.79
600024.85 4789665.57 395.76
600024.51 4789661.13 383.22
600025.01 4789668.33 399.97
600024.96 4789667.62 397.97
600024.92 4789667.07 396.40
600025.00 4789668.74 397.58
600024.96 4789668.12 395.84
600025.04 4789669.81 397.02
600025.08 4789670.94 396.69
600025.03 4789670.78 392.60
600024.84 4789668.27 385.44
600025.26 4789674.49 399.63
600025.01 4789671.08 389.87
600024.89 4789669.60 385.61
600025.31 4789675.66 399.38
600025.40 4789677.47 401.02
600025.59 4789680.52 406.20
600025.56 4789680.08 404.93
600025.64 4789681.75 406.17
600025.60 4789681.14 404.40
600025.66 4789682.49 404.67
600025.68 4789683.43 403.81
600025.82 4789685.79 407.03
600025.74 4789684.76 404.02
600025.76 4789685.62 402.95
600025.84 4789687.15 403.71
600025.85 4789687.88 402.29
600025.91 4789689.24 402.56
600025.87 4789688.79 401.23
600026.13 4789692.74 409.34
600026.19 4789694.03 409.42
600026.26 4789695.56 410.38
600026.27 4789696.25 408.68
600026.33 4789697.54 408.90
600026.37 4789698.62 408.39
600026.34 4789698.84 405.40
600026.46 4789700.99 408.09
600026.58 4789703.12 410.90
600026.72 4789705.44 414.15
600026.76 4789706.57 413.92
600026.84 4789708.23 415.20
600026.90 4789709.53 415.51
600026.93 4789710.54 414.77
600026.98 4789711.65 414.52
600027.10 4789713.79 417.29
600027.18 4789715.38 418.54
600027.22 4789716.45 417.98
600027.29 4789717.89 418.78
600027.35 4789719.26 419.19
600027.39 4789720.39 419.02
600027.44 4789721.55 418.74
600027.46 4789722.45 417.83
600027.44 4789722.15 416.90
600027.46 4789723.04 415.79
600027.43 4789722.62 414.46
600027.52 4789724.36 416.21
600027.53 4789725.09 414.60
600027.71 4789727.88 419.73
600027.66 4789727.24 417.69
600027.48 4789725.01 410.51
600027.80 4789729.61 421.31
600027.70 4789728.28 417.05
600027.61 4789727.20 413.54
600027.80 4789730.10 419.10
600027.68 4789728.64 414.40
600027.60 4789727.69 411.33
600028.06 4789733.93 427.52
600028.09 4789734.96 427.08
600028.13 4789736.04 426.55
600028.07 4789735.29 424.11
600028.20 4789737.50 427.53
600028.10 4789736.19 423.26
600028.25 4789738.70 427.42
600028.31 4789739.96 427.74
600028.34 4789740.96 427.01
600028.39 4789742.09 426.87
600028.55 4789744.67 431.41
600028.40 4789742.82 425.25
600028.77 4789747.96 438.47
600028.60 4789745.91 431.66
600028.86 4789749.61 439.99
600028.81 4789749.03 438.04
600028.65 4789747.10 431.58
600028.91 4789750.81 440.13
600028.69 4789748.16 431.22
600028.87 4789750.98 436.66
600028.83 4789750.49 435.01
600028.88 4789751.71 435.21
600028.78 4789750.49 431.10
600028.70 4789749.41 427.45
600028.99 4789753.61 437.55
600028.93 4789752.84 434.93
600029.06 4789755.05 438.54
600029.02 4789754.50 436.67
600029.18 4789757.02 441.15
600029.40 4789760.29 448.42
600029.36 4789759.88 446.99
600029.45 4789761.55 448.69
600029.54 4789763.15 450.20
600029.55 4789763.94 448.87
600029.59 4789764.94 448.35
600029.59 4789765.49 446.17
600029.53 4789764.79 443.72
600029.73 4789767.74 450.00
600029.80 4789769.19 450.96
600029.26 4789762.73 428.33
600029.83 4789770.17 450.36
600029.76 4789769.29 447.29
600029.32 4789764.06 428.91
600029.87 4789771.19 449.86
600029.85 4789770.95 449.00
600029.82 4789771.21 445.86
600029.53 4789767.75 433.58
600029.97 4789773.64 450.32
600029.97 4789774.17 448.12
600029.89 4789773.85 442.78
600029.87 4789773.60 441.89
600029.82 4789773.06 439.96
600029.80 4789773.35 436.82
600029.76 4789773.53 433.25
600029.82 4789774.83 433.73
600029.88 4789776.10 434.07
600029.93 4789777.31 434.24
600029.99 4789778.62 434.72
600030.05 4789779.87 435.04
600030.10 4789781.13 435.35
600030.15 4789782.32 435.45
600030.20 4789783.53 435.58
600030.25 4789784.66 435.52
600030.30 4789785.82 435.45
600030.34 4789786.93 435.27
600030.38 4789788.02 435.00
600030.43 4789789.17 434.95
600030.47 4789790.31 434.87
600030.52 4789791.46 434.78
600030.57 4789792.61 434.76
600030.61 4789793.66 434.33
600030.67 4789794.97 434.92
600030.70 4789795.91 434.03
600030.75 4789797.08 434.09
600030.77 4789798.02 433.19
600030.80 4789798.91 432.17
600030.83 4789799.93 431.62
600030.87 4789800.98 431.19
600030.91 4789802.03 430.74
600030.95 4789803.09 430.34
600031.03 4789804.68 432.02
600030.98 4789804.06 429.56
600031.13 4789806.32 433.99
600031.01 4789805.05 428.92
600031.18 4789807.53 434.16
600031.14 4789807.07 432.34
600031.05 4789806.08 428.36
600031.24 4789808.82 434.73
600031.19 4789808.31 432.68
600031.25 4789809.60 433.19
600031.11 4789808.00 426.75
600031.29 4789810.69 432.94
600031.14 4789809.01 426.17
600031.17 4789809.99 425.38
600031.19 4789810.77 423.86
600031.22 4789811.74 423.06
600031.26 4789812.88 422.97
600031.31 4789814.05 422.98
600031.37 4789815.27 423.26
600031.40 4789816.30 422.68
600031.43 4789817.25 421.81
600031.46 4789818.24 421.07
600031.49 4789819.16 420.10
600031.55 4789820.50 420.79
600031.52 4789820.16 419.39
600031.56 4789821.21 418.93
600031.59 4789822.17 418.04
600031.62 4789823.17 417.37
600031.69 4789824.59 418.44
600031.66 4789824.20 416.77
600031.69 4789825.20 416.07
600031.72 4789826.20 415.34
600031.75 4789827.20 414.66
600031.79 4789828.21 413.96
600031.82 4789829.20 413.20
600031.86 4789830.24 412.65
600031.89 4789831.28 412.13
600031.92 4789832.28 411.37
600031.97 4789833.37 411.04
600032.01 4789834.50 410.86
600031.98 4789834.19 409.51
600032.02 4789835.26 409.10
600032.06 4789836.33 408.65
600032.09 4789837.36 408.06
600032.13 4789838.40 407.45
600032.17 4789839.51 407.23
600032.16 4789839.38 406.61
600032.20 4789840.42 406.07
600032.23 4789841.40 405.17
600032.26 4789842.40 404.43
600032.29 4789843.43 403.78
600032.32 4789844.42 402.97
600032.36 4789845.52 402.64
600032.39 4789846.50 401.77
600032.43 4789847.51 401.02
600032.46 4789848.48 400.07
600032.49 4789849.48 399.29
600032.52 4789850.52 398.67
600032.55 4789851.51 397.81
600032.59 4789852.53 397.12
600032.62 4789853.58 396.52
600032.66 4789854.58 395.74
600032.69 4789855.58 394.91
600032.72 4789856.59 394.12
600032.75 4789857.60 393.33
600032.78 4789858.63 392.61
600032.82 4789859.66 391.94
600032.88 4789861.00 392.75
600032.85 4789860.71 391.32
600032.89 4789861.74 390.60
600033.02 4789863.71 394.67
600032.98 4789863.31 392.63
600032.92 4789862.75 389.83
600033.07 4789864.87 394.59
600033.03 4789864.49 392.69
600032.95 4789863.76 388.95
600033.07 4789865.64 392.58
600032.99 4789864.80 388.32
600033.02 4789865.78 387.36
600033.05 4789866.81 386.66
600033.08 4789867.81 385.73
600033.11 4789868.84 385.02
600033.15 4789869.88 384.29
600033.18 4789870.88 383.46
600033.22 4789871.95 382.83
600033.25 4789872.99 382.22
600033.29 4789874.07 381.60
600033.32 4789875.10 380.94
600033.36 4789876.15 380.17
600033.38 4789877.12 379.15
600033.42 4789878.14 378.23
600033.49 4789879.56 379.65
600033.42 4789878.86 375.81
600033.51 4789880.47 378.14
600033.48 4789880.22 376.76
600033.45 4789879.94 375.21
600033.54 4789881.42 376.97
600033.49 4789880.97 374.49
600033.52 4789882.02 373.70
600033.55 4789883.04 372.91
600033.60 4789884.17 372.55
600033.65 4789885.41 372.98
600033.69 4789886.51 372.45
600033.65 4789886.14 370.36
600033.82 4789888.38 376.48
600033.67 4789887.03 368.84
600033.86 4789889.48 375.92
600033.69 4789887.99 367.42
600033.74 4789889.16 367.48
600033.72 4789888.97 366.42
600033.80 4789890.50 368.27
600033.75 4789889.97 365.24
600033.76 4789890.83 363.53
600033.82 4789892.18 364.29
600033.80 4789891.93 362.83
600033.85 4789893.17 363.32
600033.87 4789894.11 361.77
600033.86 4789893.95 360.84
600033.89 4789894.98 360.06
600033.94 4789896.21 360.17
600033.99 4789897.38 360.24
600034.03 4789898.55 359.93
600034.09 4789899.79 360.48
600034.23 4789901.77 365.10
600034.32 4789903.24 367.07
600034.29 4789902.99 365.54
600034.39 4789904.69 368.57
600034.43 4789905.75 368.01
600034.47 4789906.89 367.64
600034.45 4789906.71 366.49
600034.41 4789907.13 361.94
600034.27 4789906.67 351.44
600034.30 4789907.72 350.68
600034.37 4789909.11 351.87
600034.34 4789908.81 349.95
600034.41 4789910.21 351.39
600034.38 4789909.90 349.40
600034.51 4789911.83 354.03
600034.48 4789911.59 352.53
600034.47 4789911.45 351.57
600034.42 4789911.04 348.93
600034.56 4789912.98 353.91
600034.51 4789912.62 351.56
600034.56 4789913.77 351.20
600034.54 4789913.62 350.22
600034.52 4789913.45 349.13
600034.73 4789915.94 357.78
600034.65 4789915.28 353.46
600034.53 4789914.36 347.40
600034.71 4789916.55 353.89
600034.74 4789917.64 353.38
600034.91 4789919.76 359.47
600034.62 4789917.43 343.95
600034.94 4789920.80 358.63
600034.80 4789919.64 350.90
600034.83 4789920.75 350.22
600034.79 4789920.39 347.84
600034.71 4789919.72 343.31
600035.03 4789923.08 358.11
600034.80 4789921.30 346.01
600034.76 4789920.91 343.36
600035.15 4789924.86 362.10
600035.16 4789925.70 359.90
600034.86 4789923.36 343.79
600035.21 4789926.95 360.24
600034.89 4789924.41 342.72
600035.06 4789926.50 349.11
600034.94 4789925.57 342.65
600035.36 4789929.69 362.95
600034.99 4789926.80 342.76
600035.39 4789930.73 362.13
600035.35 4789930.44 360.11
600035.47 4789932.12 363.58
600035.48 4789933.03 361.80
600035.53 4789934.24 361.91
600035.49 4789933.91 359.53
600035.57 4789935.31 361.36
600035.53 4789935.02 359.25
600035.56 4789936.03 357.87
600035.53 4789935.83 356.44
600035.29 4789933.95 342.76
600035.37 4789935.37 344.55
600035.33 4789935.09 342.57
600035.66 4789938.40 358.00
600035.72 4789939.65 358.69
600035.79 4789941.03 360.10
600035.75 4789940.71 357.69
600035.77 4789941.70 356.48
600035.84 4789942.99 357.18
600035.81 4789942.79 355.68
600035.87 4789944.02 356.17
600035.89 4789945.02 354.71
600035.79 4789945.11 346.45
600035.76 4789944.86 344.47
600035.83 4789946.20 345.55
600035.88 4789947.42 346.00
600035.86 4789947.27 344.81
600035.85 4789948.05 341.42
600035.92 4789949.38 342.69
600035.89 4789949.16 340.97
600035.94 4789950.36 340.95
600035.92 4789950.20 339.72
600035.97 4789951.37 339.62
600036.11 4789953.24 345.15
600036.09 4789953.10 344.04
600036.02 4789952.60 339.92
600035.95 4789952.11 335.99
600036.01 4789953.32 336.14
600036.05 4789954.50 336.03
600036.10 4789955.69 336.01
600036.15 4789956.90 336.14
600036.21 4789958.13 336.50
600036.26 4789959.37 336.89
600036.31 4789960.55 336.86
600036.48 4789962.52 343.55
600036.37 4789961.78 337.21
600036.57 4789963.99 346.10
600036.53 4789963.76 344.08
600036.61 4789965.15 345.89
600036.67 4789966.38 346.33
600036.74 4789967.73 347.76
600036.71 4789967.48 345.57
600036.79 4789968.89 347.65
600036.86 4789970.20 348.83
600036.90 4789971.36 348.67
600036.97 4789972.65 349.74
600037.00 4789973.72 348.78
600037.03 4789974.76 347.48
600036.99 4789974.51 345.11
600036.84 4789973.54 336.03
600037.07 4789975.88 346.93
600037.13 4789977.15 347.82
600037.19 4789978.39 348.45
600037.26 4789979.68 349.54
600037.34 4789981.07 351.60
600037.31 4789980.86 349.59
600037.39 4789982.24 351.61
600037.43 4789983.39 351.36
600037.49 4789984.59 351.67
600037.51 4789985.64 350.47
600037.58 4789986.93 351.61
600037.64 4789988.13 351.91
600037.71 4789989.46 353.50
600037.79 4789990.79 355.21
600037.75 4789990.56 352.83
600037.82 4789991.86 354.14
600037.78 4789991.67 352.15
600037.82 4789992.79 351.67
600037.81 4789992.69 350.64
600037.70 4789992.04 343.71
600037.57 4789991.29 335.68
600037.92 4789994.22 354.41
600037.90 4789994.13 353.44
600037.98 4789995.49 355.57
600038.01 4789996.53 354.15
600038.05 4789997.63 353.38
600038.11 4789998.91 354.47
600038.08 4789998.73 352.48
600038.14 4789999.94 353.15
600019.33 4789465.35 510.05
600019.38 4789466.65 510.00
600019.26 4789464.63 506.40
600019.41 4789467.52 509.12
600019.46 4789468.83 509.08
600019.42 4789468.20 507.97
600019.48 4789469.63 508.11
600019.41 4789468.42 505.94
600019.03 4789462.32 495.01
600019.66 4789472.85 511.52
600019.55 4789471.14 508.44
600019.68 4789473.79 510.77
600019.60 4789472.42 508.30
600019.74 4789475.17 510.88
600019.76 4789475.97 509.88
600019.80 4789477.10 509.53
600019.73 4789475.96 507.47
600019.75 4789476.76 506.47
600019.72 4789476.15 505.37
600019.86 4789478.84 507.86
600019.84 4789479.05 505.78
600019.93 4789480.97 506.89
600019.83 4789479.82 502.31
600019.74 4789478.47 499.85
600019.64 4789476.86 496.90
600019.40 4789472.99 489.81
600019.82 4789480.07 500.37
600019.68 4789477.93 496.45
600019.86 4789481.26 500.06
600019.54 4789476.14 490.65
600019.47 4789475.12 488.78
600019.76 4789480.16 495.63
600019.72 4789479.56 494.52
600020.04 4789485.08 502.17
600019.80 4789481.22 495.06
600020.02 4789485.15 499.90
600019.87 4789482.82 495.59
600020.09 4789486.71 500.26
600020.03 4789485.79 498.56
600020.05 4789486.57 497.58
600020.01 4789486.51 494.95
600020.03 4789487.22 493.84
600020.20 4789490.40 497.24
600020.22 4789491.23 496.35
600020.24 4789492.07 495.38
600020.16 4789490.65 492.73
600020.29 4789493.31 495.26
600020.19 4789491.72 492.27
600020.26 4789493.21 492.52
600020.24 4789493.39 490.41
600020.21 4789492.95 489.58
600020.31 4789495.01 490.92
600020.19 4789493.10 487.30
600020.27 4789494.86 488.15
600020.24 4789494.42 487.32
600020.17 4789493.81 483.57
600020.05 4789491.95 480.04
600020.11 4789493.36 480.24
600020.13 4789494.09 479.02
600020.16 4789495.08 478.41
600020.23 4789496.56 478.63
600020.26 4789497.54 478.02
600020.30 4789498.72 477.67
600020.34 4789499.82 477.27
600020.36 4789500.59 476.13
600020.41 4789501.84 476.03
600020.47 4789503.28 476.18
600020.43 4789502.61 474.87
600020.65 4789506.58 480.06
600020.61 4789505.99 478.92
600020.56 4789505.19 477.36
600020.69 4789507.63 479.47
600020.76 4789509.30 480.21
600020.71 4789508.41 478.47
600020.82 4789510.71 480.32
600020.75 4789509.64 478.24
600020.98 4789513.69 483.64
600020.83 4789511.32 478.98
600021.09 4789515.75 485.04
600021.26 4789519.43 487.14
600021.10 4789517.49 480.75
600021.42 4789523.30 487.08
600021.52 4789525.91 487.08
600021.55 4789526.85 486.31
600021.58 4789527.75 485.54
600021.63 4789528.98 485.36
600021.57 4789528.10 483.60
600021.56 4789528.35 481.52
600021.66 4789530.43 483.05
600021.70 4789531.52 482.65
600021.66 4789530.87 481.35
600021.70 4789532.05 481.07
600021.61 4789531.16 476.63
600021.72 4789533.37 478.46
600021.64 4789532.15 475.97
600021.69 4789533.29 475.66
600021.73 4789534.51 475.45
600021.86 4789536.96 477.83
600021.67 4789534.06 471.89
600021.85 4789537.33 475.90
600021.95 4789539.30 477.31
600021.99 4789540.30 476.66
600022.00 4789540.94 475.34
600021.96 4789540.44 474.29
600022.00 4789541.54 473.86
600021.96 4789540.99 472.71
600021.87 4789539.52 469.66
600021.82 4789538.78 468.13
600022.01 4789542.20 472.56
600021.92 4789540.81 469.68
600022.00 4789542.52 470.49
600021.97 4789542.09 469.60
600022.00 4789543.07 468.96
600022.10 4789544.95 470.15
600022.04 4789544.15 468.47
600022.18 4789546.66 471.03
600022.11 4789545.61 468.84
600022.13 4789546.45 467.85
600022.09 4789545.89 466.68
600022.09 4789546.42 465.08
600022.02 4789545.36 462.83
600022.14 4789547.67 464.93
600022.17 4789548.61 464.20
600022.20 4789549.56 463.48
600022.13 4789548.96 459.42
600022.17 4789550.02 458.92
600022.19 4789550.95 458.13
600022.13 4789550.03 456.16
600022.16 4789550.92 455.27
600022.23 4789552.53 455.92
600022.19 4789551.92 454.62
600022.35 4789554.72 457.83
600022.28 4789553.82 455.90
600022.29 4789554.42 454.39
600022.30 4789555.03 452.89
600022.24 4789554.14 450.97
600022.07 4789551.62 445.52
600022.30 4789555.57 451.24
600022.10 4789552.60 444.82
600022.43 4789557.98 453.66
600022.37 4789557.17 451.89
600022.29 4789555.96 449.26
600022.13 4789553.61 444.16
600022.44 4789558.71 452.43
600022.32 4789556.83 448.32
600022.57 4789561.11 454.81
600022.65 4789562.83 455.76
600022.75 4789564.89 457.43
600022.72 4789564.39 456.34
600022.72 4789564.93 454.69
600022.73 4789565.48 453.05
600022.69 4789564.92 451.82
600022.64 4789564.27 450.39
600022.77 4789566.63 452.74
600022.80 4789567.53 451.85
600022.74 4789567.23 448.35
600022.73 4789567.59 446.24
600022.70 4789567.18 445.33
600022.92 4789570.89 450.75
600022.93 4789571.61 449.44
600022.78 4789569.33 444.35
600022.75 4789568.95 443.50
600022.98 4789572.79 449.21
600022.79 4789570.08 443.16
600022.54 4789566.37 434.85
600022.93 4789572.66 446.01
600022.96 4789573.61 445.27
600022.98 4789574.36 444.00
600023.00 4789575.22 443.07
600023.02 4789576.08 442.06
600022.95 4789574.95 439.50
600023.01 4789576.36 439.79
600023.20 4789579.71 444.44
600023.26 4789581.05 444.60
600023.33 4789582.55 445.06
600023.30 4789582.15 444.14
600023.24 4789581.81 440.44
600023.33 4789583.66 441.69
600023.26 4789582.57 439.20
600023.15 4789581.08 435.77
600023.42 4789585.53 443.07
600023.31 4789583.84 439.17
600022.93 4789578.38 426.58
600023.38 4789585.42 439.83
600023.29 4789584.15 436.89
600023.53 4789588.18 443.27
600023.58 4789589.34 442.95
600023.59 4789590.00 441.53
600023.31 4789585.98 432.18
600023.20 4789584.48 428.67
600023.06 4789582.34 423.69
600023.59 4789590.66 440.05
600023.41 4789587.91 433.63
600023.42 4789588.67 432.42
600023.36 4789587.74 430.25
600023.46 4789589.69 431.77
600023.37 4789588.50 428.98
600023.35 4789588.14 428.13
600023.43 4789589.91 429.29
600023.39 4789589.27 427.78
600023.31 4789588.12 425.08
600023.42 4789590.19 426.87
600023.35 4789589.22 424.60
600023.31 4789588.72 423.41
600023.46 4789591.38 426.67
600023.37 4789590.00 423.41
600023.35 4789589.72 422.75
600023.63 4789594.37 430.67
600023.58 4789593.54 428.69
600023.72 4789596.14 431.84
600023.62 4789594.72 428.47
600023.72 4789596.65 429.98
600023.64 4789595.48 427.18
600023.88 4789599.53 433.81
600023.94 4789600.83 433.82
600023.94 4789601.42 432.21
600023.84 4789599.97 428.72
600023.97 4789602.34 431.32
600023.91 4789601.60 429.54
600023.86 4789600.82 427.66
600024.05 4789604.01 432.28
600023.92 4789602.19 427.89
600024.03 4789604.39 430.10
600023.90 4789602.48 425.49
600023.87 4789602.11 424.60
600023.94 4789603.57 425.01
600023.96 4789604.44 424.01
600023.89 4789603.41 421.50
600023.99 4789605.41 423.25
600023.93 4789604.45 420.92
600023.97 4789605.63 420.66
600023.94 4789605.17 419.54
600023.91 4789604.79 418.62
600023.95 4789605.82 418.01
600024.00 4789607.20 418.20
600023.94 4789606.32 416.05
600023.98 4789607.45 415.69
600023.96 4789607.13 414.89
600024.02 4789608.54 415.16
600023.99 4789608.10 414.07
600024.02 4789609.09 413.39
600023.98 4789608.53 411.99
600024.06 4789610.20 412.91
600024.10 4789611.32 412.51
600024.16 4789612.69 412.69
600024.12 4789612.13 411.30
600024.09 4789611.64 410.08
600024.48 4789617.68 421.98
600024.37 4789616.22 418.34
600024.44 4789617.63 418.63
600024.48 4789618.80 418.39
600024.42 4789617.98 416.33
600024.44 4789618.72 414.95
600024.35 4789617.56 412.03
600024.26 4789616.21 408.63
600024.17 4789614.94 405.43
600024.32 4789617.64 409.03
600024.54 4789621.32 415.03
600024.61 4789622.84 415.69
600024.57 4789622.19 414.05
600024.66 4789624.02 415.42
600024.63 4789623.62 414.40
600024.62 4789623.99 412.12
600024.68 4789625.49 412.66
600024.53 4789623.32 407.11
600024.50 4789622.97 406.21
600024.73 4789626.72 412.57
600024.56 4789624.32 406.42
600024.60 4789625.45 406.01
600024.67 4789627.00 406.74
600024.73 4789628.30 406.77
600024.67 4789627.58 404.91
600024.63 4789626.96 403.30
600024.72 4789628.69 404.50
600024.65 4789627.85 402.32
600024.72 4789629.33 402.79
600024.76 4789630.41 402.33
600024.70 4789629.62 400.27
600024.80 4789631.53 401.84
600024.46 4789626.89 389.73
600024.50 4789627.94 389.16
600024.89 4789633.88 401.29
600024.50 4789628.57 387.37
600024.55 4789629.76 387.14
600024.58 4789630.72 386.20
600024.74 4789633.54 390.31
600024.61 4789631.74 385.56
600024.80 4789634.93 390.51
600024.64 4789632.79 384.86
600024.74 4789634.71 386.57
600024.70 4789634.15 385.10
600024.69 4789634.56 382.68
600024.70 4789635.32 381.30
600024.75 4789636.56 381.10
600024.86 4789638.59 383.15
600024.82 4789638.04 381.69
600024.77 4789637.38 379.90
600024.94 4789640.28 384.16
600024.99 4789641.46 383.90
600025.01 4789642.37 382.87
600025.06 4789643.59 382.69
600025.11 4789644.82 382.51
600024.99 4789643.28 378.33
600025.00 4789643.91 376.55
600025.27 4789648.14 384.56
600025.03 4789644.91 375.73
600025.45 4789651.18 389.42
600025.38 4789650.20 386.73
600025.71 4789655.28 397.17
600025.61 4789653.99 393.63
600025.83 4789657.43 399.62
600025.81 4789657.74 396.97
600026.02 4789661.09 402.75
600026.08 4789662.47 403.09
600026.05 4789662.14 402.16
600026.20 4789664.66 405.68
600026.17 4789664.89 402.82
600026.22 4789666.15 402.83
600026.20 4789666.40 399.98
600026.13 4789665.48 397.40
600026.22 4789667.21 398.72
600026.25 4789668.25 398.10
600026.03 4789665.32 389.79
600026.29 4789669.33 397.60
600026.21 4789668.27 394.59
600026.06 4789666.33 389.07
600026.28 4789669.80 395.32
600026.30 4789670.59 394.02
600026.02 4789666.92 383.52
600026.28 4789670.98 391.50
600026.08 4789668.34 383.92
600026.35 4789672.40 391.97
600026.39 4789673.57 391.67
600026.64 4789677.40 399.12
600026.50 4789675.62 393.96
600026.76 4789679.61 401.86
600026.81 4789680.83 401.80
600026.83 4789681.71 400.68
600026.93 4789683.58 402.53
600026.97 4789684.64 401.97
600027.04 4789686.12 402.67
600026.82 4789683.83 392.21
600026.73 4789682.77 389.09
600026.65 4789681.62 385.71
600026.71 4789683.08 386.32
600026.80 4789684.85 387.83
600026.78 4789684.55 386.92
600027.40 4789693.12 408.70
600027.42 4789694.09 407.85
600027.45 4789695.06 407.10
600027.54 4789696.72 408.34
600027.55 4789697.41 406.74
600027.59 4789698.55 406.45
600027.63 4789699.62 405.96
600027.75 4789701.74 408.65
600027.85 4789703.72 410.92
600027.97 4789705.77 413.42
600028.04 4789707.20 414.07
600028.10 4789708.64 414.74
600028.13 4789709.57 413.82
600028.16 4789710.61 413.27
600028.26 4789712.45 415.20
600028.17 4789711.29 411.59
600028.36 4789714.28 417.08
600028.32 4789713.81 415.62
600028.42 4789715.58 417.33
600028.49 4789717.08 418.23
600028.53 4789718.22 417.97
600028.58 4789719.46 418.06
600028.63 4789720.62 417.89
600028.67 4789721.76 417.66
600028.70 4789722.67 416.70
600028.75 4789723.96 416.93
600028.80 4789725.09 416.68
600028.72 4789724.74 411.67
600028.96 4789728.37 419.45
600028.80 4789726.36 412.98
600029.04 4789729.94 420.61
600028.92 4789728.42 415.73
600028.86 4789727.67 413.28
600029.03 4789730.34 418.01
600028.96 4789729.50 415.28
600029.13 4789732.20 420.11
600029.04 4789731.07 416.44
600029.29 4789734.74 424.46
600029.33 4789735.88 424.31
600029.29 4789735.34 422.55
600029.38 4789737.15 424.51
600029.50 4789739.79 425.33
600029.45 4789739.18 423.32
600029.58 4789741.40 426.72
600029.62 4789742.46 426.23
600029.80 4789745.21 431.43
600029.65 4789743.38 425.35
600029.86 4789746.54 431.89
600030.03 4789749.25 437.00
600030.07 4789750.33 436.68
600029.92 4789748.50 430.52
600030.14 4789751.80 437.62
600030.09 4789751.74 433.44
600030.07 4789751.46 432.50
600030.22 4789753.97 436.96
600030.44 4789757.23 444.08
600030.50 4789758.54 444.52
600030.48 4789758.25 443.52
600030.58 4789760.12 445.95
600030.67 4789761.75 447.52
600030.75 4789763.31 448.91
600030.73 4789763.01 447.86
600030.74 4789763.77 446.42
600030.87 4789765.94 449.95
600030.78 4789764.85 446.15
600030.91 4789766.96 449.39
600030.99 4789768.55 450.93
600031.03 4789769.64 450.66
600030.95 4789768.62 447.09
600031.06 4789770.60 449.98
600030.92 4789768.88 443.92
600030.57 4789764.75 429.39
600031.17 4789772.54 452.70
600031.15 4789772.31 451.90
600031.22 4789773.65 452.57
600031.26 4789774.77 452.41
600031.16 4789773.54 448.03
600030.98 4789771.41 440.45
600030.75 4789768.68 430.74
600031.19 4789774.52 447.42
600030.83 4789770.22 432.05
600031.19 4789775.14 445.46
600031.17 4789774.86 444.45
600031.29 4789776.87 447.52
600031.26 4789776.50 446.18
600031.21 4789776.50 441.98
600031.01 4789774.15 433.51
600031.06 4789775.44 433.96
600031.12 4789776.77 434.50
600031.17 4789777.92 434.43
600031.22 4789779.16 434.69
600031.28 4789780.41 435.01
600031.33 4789781.64 435.22
600031.38 4789782.82 435.28
600031.43 4789784.01 435.33
600031.48 4789785.16 435.31
600031.53 4789786.35 435.34
600031.57 4789787.46 435.17
600031.61 4789788.57 434.93
600031.66 4789789.71 434.90
600031.70 4789790.87 434.83
600031.75 4789791.99 434.73
600031.79 4789793.13 434.59
600031.88 4789794.71 436.23
600031.84 4789794.23 434.39
600031.90 4789795.57 435.04
600031.93 4789796.49 434.14
600031.97 4789797.61 433.94
600032.00 4789798.59 433.27
600032.02 4789799.46 432.07
600032.07 4789800.66 432.33
600032.09 4789801.53 431.11
600032.13 4789802.57 430.71
600032.17 4789803.60 430.10
600032.39 4789806.74 438.05
600032.20 4789804.61 429.59
600032.38 4789807.29 435.55
600032.49 4789809.08 438.16
600032.42 4789808.28 434.96
600032.46 4789809.43 434.87
600032.42 4789808.91 432.79
600032.30 4789807.59 427.47
600032.44 4789809.74 431.52
600032.47 4789810.79 431.03
600032.38 4789810.37 424.69
600032.40 4789811.30 423.66
600032.44 4789812.31 423.10
600032.49 4789813.49 423.10
600032.54 4789814.76 423.63
600032.58 4789815.80 423.02
600032.61 4789816.76 422.28
600032.64 4789817.76 421.50
600032.72 4789819.24 422.94
600032.68 4789818.78 420.98
600032.70 4789819.74 420.07
600032.77 4789821.14 421.15
600032.74 4789820.73 419.42
600032.77 4789821.76 418.76
600032.80 4789822.73 418.02
600032.83 4789823.72 417.23
600032.86 4789824.70 416.48
600032.90 4789825.73 415.85
600032.93 4789826.72 415.19
600032.96 4789827.75 414.51
600032.99 4789828.71 413.76
600033.03 4789829.78 413.21
600033.10 4789831.15 414.23
600033.07 4789830.80 412.69
600033.12 4789832.03 412.85
600033.14 4789832.94 411.87
600033.13 4789832.81 411.27
600033.18 4789833.98 411.18
600033.16 4789833.85 410.60
600033.22 4789835.03 410.80
600033.23 4789835.84 409.07
600033.26 4789836.87 408.61
600033.30 4789837.89 407.81
600033.33 4789838.91 407.23
600033.37 4789839.97 406.68
600033.40 4789840.96 405.96
600033.43 4789841.96 405.12
600033.46 4789842.94 404.32
600033.49 4789843.97 403.61
600033.53 4789844.98 402.96
600033.56 4789846.01 402.22
600033.59 4789846.99 401.45
600033.62 4789848.01 400.67
600033.65 4789849.00 399.90
600033.69 4789850.04 399.22
600033.72 4789851.04 398.49
600033.75 4789852.09 397.84
600033.78 4789853.09 397.12
600033.82 4789854.09 396.24
600033.85 4789855.09 395.49
600033.88 4789856.15 394.87
600033.92 4789857.17 394.21
600033.95 4789858.19 393.38
600033.98 4789859.20 392.69
600034.01 4789860.24 391.95
600034.08 4789861.63 393.14
600034.05 4789861.25 391.24
600034.08 4789862.27 390.38
600034.10 4789863.24 389.47
600034.14 4789864.32 388.90
600034.17 4789865.29 387.97
600034.21 4789866.35 387.28
600034.23 4789867.33 386.42
600034.27 4789868.36 385.57
600034.30 4789869.35 384.71
600034.33 4789870.41 384.06
600034.37 4789871.44 383.39
600034.40 4789872.51 382.72
600034.43 4789873.53 382.02
600034.47 4789874.60 381.36
600034.50 4789875.64 380.76
600034.54 4789876.71 380.12
600034.56 4789877.58 378.56
600034.60 4789878.69 378.14
600034.57 4789878.40 376.58
600034.63 4789879.72 377.40
600034.60 4789879.44 375.88
600034.67 4789880.87 377.21
600034.64 4789880.53 375.34
600034.67 4789881.58 374.68
600034.70 4789882.58 373.66
600034.73 4789883.60 372.80
600034.77 4789884.71 372.41
600034.92 4789886.77 377.39
600034.82 4789885.86 372.27
600034.80 4789885.67 371.17
600034.99 4789888.16 378.59
600034.82 4789886.67 370.15
600035.04 4789889.33 378.59
600035.05 4789890.25 377.11
600034.88 4789888.67 368.09
600035.11 4789891.51 377.64
600034.92 4789889.80 367.80
600034.99 4789891.19 369.03
600034.98 4789891.02 368.03
600034.92 4789890.50 365.02
600035.05 4789892.47 369.61
600035.19 4789894.42 374.06
600035.09 4789893.56 369.08
600034.99 4789892.70 364.05
600035.23 4789895.58 374.03
600035.28 4789896.73 373.84
600035.28 4789897.52 371.62
600035.27 4789897.40 370.86
600035.18 4789897.36 363.60
600035.13 4789896.91 360.92
600035.11 4789896.79 360.19
600035.16 4789897.97 360.21
600035.21 4789899.13 360.05
600035.35 4789901.16 365.15
600035.26 4789900.37 360.41
600035.25 4789900.25 359.64
600035.42 4789902.52 366.30
600035.50 4789903.94 367.76
600035.54 4789905.10 367.61
600035.58 4789906.14 366.80
600035.63 4789907.32 366.82
600035.54 4789906.63 362.46
600035.37 4789905.12 353.11
600035.40 4789906.19 352.33
600035.44 4789907.28 351.70
600035.48 4789908.39 351.21
600035.52 4789909.55 351.08
600035.50 4789909.35 349.79
600035.62 4789911.15 353.63
600035.68 4789912.43 354.27
600035.63 4789912.05 351.82
600035.78 4789914.04 356.97
600035.72 4789913.53 353.67
600035.64 4789912.87 349.36
600035.84 4789915.32 357.62
600035.77 4789914.79 354.18
600035.89 4789916.50 357.56
600035.82 4789915.98 354.16
600035.87 4789917.14 354.01
600036.02 4789919.15 359.45
600036.08 4789920.42 360.05
600036.10 4789921.44 358.99
600035.91 4789920.63 345.56
600035.86 4789920.23 342.81
600036.25 4789924.24 361.97
600036.35 4789925.76 364.29
600036.39 4789926.89 364.03
600036.37 4789926.73 362.93
600036.13 4789925.60 346.94
600036.09 4789925.31 344.95
600036.04 4789924.93 342.28
600036.44 4789928.88 361.49
600036.17 4789926.77 346.80
600036.51 4789930.21 362.60
600036.56 4789931.40 362.70
600036.50 4789930.98 359.77
600036.60 4789932.55 362.57
600036.64 4789933.68 362.26
600036.68 4789934.78 361.72
600036.59 4789934.06 356.53
600036.62 4789935.12 355.65
600036.60 4789934.96 354.50
600036.43 4789933.62 344.81
600036.65 4789936.13 354.42
600036.46 4789934.69 343.96
600036.69 4789937.27 354.15
600036.66 4789937.08 352.73
600036.51 4789935.86 343.80
600036.75 4789938.54 354.77
600036.83 4789939.95 356.54
600036.78 4789939.60 353.94
600036.85 4789940.96 355.25
600036.83 4789940.77 353.85
600036.90 4789942.10 354.96
600036.95 4789943.33 355.40
600036.99 4789944.46 354.98
600036.82 4789943.18 345.18
600036.87 4789944.36 345.21
600036.93 4789945.63 345.82
600036.99 4789946.90 346.51
600036.97 4789946.74 345.28
600037.00 4789947.79 344.15
600037.10 4789949.37 347.32
600037.01 4789948.71 342.07
600037.15 4789950.55 347.30
600037.13 4789950.45 346.46
600037.02 4789949.60 339.73
600037.11 4789951.14 342.51
600037.07 4789950.83 340.06
600037.08 4789951.73 337.70
600037.05 4789951.56 336.31
600037.10 4789952.74 336.20
600037.15 4789953.94 336.20
600037.20 4789955.15 336.36
600037.25 4789956.34 336.37
600037.31 4789957.58 336.80
600037.35 4789958.77 336.81
600037.41 4789959.99 337.11
600037.46 4789961.22 337.36
600037.51 4789962.40 337.36
600037.55 4789963.58 337.21
600037.70 4789965.44 343.15
600037.60 4789964.71 336.76
600037.76 4789966.66 343.57
600037.86 4789968.23 346.94
600037.83 4789967.99 344.78
600037.80 4789967.81 343.23
600037.95 4789969.63 348.97
600038.01 4789970.94 350.18
600038.06 4789972.11 350.14
600038.03 4789971.93 348.49
600038.10 4789973.20 349.33
600038.13 4789974.31 348.78
600038.14 4789975.25 346.51
600038.24 4789976.72 349.28
600038.19 4789976.44 346.62
600038.28 4789977.84 348.68
600038.25 4789977.66 347.04
600038.33 4789979.07 349.25
600038.39 4789980.30 349.76
600038.45 4789981.54 350.39
600038.51 4789982.80 351.30
600038.56 4789983.98 351.38
600038.60 4789985.11 350.92
600038.67 4789986.38 351.93
600038.71 4789987.56 351.95
600038.70 4789987.46 350.99
600038.69 4789987.40 350.36
600038.73 4789988.56 350.27
600038.80 4789989.86 351.52
600038.87 4789991.14 352.71
600038.91 4789992.29 352.46
600038.96 4789993.44 352.29
600039.03 4789994.73 353.61
600039.08 4789995.94 354.10
600039.12 4789997.07 353.59
600039.10 4789996.94 352.20
600038.85 4789995.51 336.32
600039.16 4789998.19 353.07
600038.90 4789996.70 336.54
600039.20 4789999.33 352.73
600020.21 4789465.77 509.21
600020.25 4789466.76 508.63
600020.30 4789468.04 508.46
600020.25 4789467.23 507.01
600020.32 4789468.92 507.69
600020.29 4789468.31 506.59
600020.51 4789472.40 511.46
600020.44 4789471.16 509.24
600020.52 4789472.95 510.10
600020.60 4789474.71 510.80
600020.67 4789476.30 511.32
600020.61 4789475.38 509.65
600020.56 4789474.50 508.07
600020.63 4789476.06 508.41
600020.46 4789473.43 503.65
600020.63 4789476.64 507.09
600020.72 4789478.46 507.95
600020.64 4789477.22 505.70
600020.74 4789479.23 506.95
600020.66 4789478.02 504.73
600020.78 4789480.44 506.68
600020.70 4789479.06 504.17
600020.47 4789475.56 497.80
600020.72 4789479.90 503.29
600020.60 4789478.10 500.00
600020.57 4789478.06 497.45
600020.54 4789477.58 496.56
600020.67 4789480.15 498.84
600020.48 4789477.12 493.28
600020.43 4789476.31 491.79
600020.40 4789475.76 490.79
600020.33 4789474.78 488.99
600020.59 4789479.29 494.78
600020.44 4789476.91 490.41
600020.37 4789475.85 488.46
600020.64 4789480.59 494.72
600020.51 4789478.53 490.94
600020.41 4789476.88 487.90
600020.90 4789485.11 500.58
600020.69 4789481.83 494.52
600020.64 4789481.57 491.59
600020.48 4789479.06 486.95
600020.91 4789486.28 497.81
600020.79 4789484.80 492.61
600020.71 4789483.57 490.32
600020.87 4789486.51 493.27
600020.59 4789482.19 485.23
600021.03 4789489.53 496.44
600021.07 4789490.64 496.01
600021.12 4789491.98 496.05
600021.06 4789491.05 494.31
600021.13 4789492.59 494.68
600021.08 4789491.72 493.04
600021.08 4789492.21 491.48
600020.99 4789490.81 488.85
600021.05 4789492.24 489.00
600021.15 4789494.25 490.31
600021.02 4789492.23 486.49
600021.09 4789493.95 487.20
600021.02 4789492.82 485.05
600021.15 4789495.25 487.16
600021.03 4789493.47 483.80
600020.95 4789492.68 479.72
600021.01 4789494.10 479.90
600021.05 4789495.21 479.44
600021.06 4789495.88 478.19
600021.10 4789496.93 477.62
600021.16 4789498.38 477.87
600021.19 4789499.30 477.05
600021.22 4789500.34 476.51
600021.26 4789501.36 475.87
600021.35 4789503.23 476.94
600021.29 4789502.37 475.28
600021.45 4789505.25 478.30
600021.42 4789504.90 477.61
600021.47 4789506.17 477.50
600021.56 4789508.04 478.56
600021.62 4789509.41 478.66
600021.59 4789508.88 477.62
600021.83 4789513.20 483.49
600021.70 4789511.12 479.41
600021.85 4789514.00 482.46
600021.74 4789512.32 479.16
600021.95 4789515.95 483.73
600021.90 4789515.25 482.34
600022.11 4789518.85 486.85
600022.06 4789518.14 485.46
600022.02 4789518.46 480.90
600022.19 4789521.61 484.53
600022.29 4789523.60 485.90
600022.10 4789521.70 476.89
600022.46 4789527.63 486.13
600022.42 4789527.02 484.92
600022.47 4789528.35 484.98
600022.46 4789528.70 483.06
600022.37 4789527.24 480.12
600022.55 4789530.59 484.25
600022.59 4789531.59 483.63
600022.63 4789532.77 483.39
600022.64 4789533.32 481.86
600022.63 4789533.77 480.14
600022.53 4789532.26 477.07
600022.55 4789532.99 475.90
600022.59 4789534.16 475.62
600022.78 4789537.54 479.88
600022.62 4789535.06 474.80
600022.53 4789533.70 472.01
600022.50 4789533.30 471.19
600022.17 4789528.25 460.84
600022.81 4789538.48 479.14
600022.65 4789536.01 474.08
600022.80 4789538.86 477.26
600022.85 4789540.01 476.95
600022.81 4789539.40 475.69
600022.73 4789538.21 473.24
600022.78 4789539.51 473.24
600022.88 4789541.45 474.57
600022.82 4789540.53 472.66
600022.92 4789542.65 474.36
600022.87 4789542.27 470.87
600022.83 4789541.73 469.75
600022.96 4789544.24 472.28
600022.93 4789543.70 471.14
600022.93 4789544.26 469.61
600022.94 4789544.91 468.25
600022.98 4789545.99 467.79
600022.90 4789544.84 465.37
600022.98 4789546.53 466.19
600022.83 4789544.33 461.55
600023.00 4789547.36 465.20
600022.91 4789546.00 462.33
600022.93 4789546.73 461.14
600023.03 4789548.72 462.59
600022.87 4789546.36 457.59
600023.05 4789549.61 461.70
600022.95 4789548.15 458.60
600023.03 4789549.73 459.21
600023.05 4789550.63 458.34
600022.98 4789549.51 455.95
600023.13 4789552.25 459.02
600023.02 4789550.64 455.58
600023.24 4789554.48 461.03
600023.27 4789555.48 460.39
600023.33 4789556.81 460.47
600023.25 4789555.60 457.85
600023.21 4789555.50 454.84
600023.18 4789555.06 453.89
600022.93 4789551.31 445.79
600023.23 4789556.33 453.82
600023.19 4789555.77 452.61
600023.14 4789555.06 451.08
600023.35 4789558.62 455.97
600023.30 4789557.90 454.42
600023.38 4789559.59 455.26
600023.42 4789560.70 454.86
600023.53 4789562.87 456.76
600023.44 4789561.47 453.72
600023.34 4789560.05 450.61
600023.58 4789564.02 456.45
600023.64 4789565.56 457.00
600023.60 4789564.86 455.47
600023.56 4789564.26 454.15
600023.52 4789563.69 452.89
600023.60 4789565.42 453.85
600023.57 4789565.02 452.99
600023.62 4789566.26 452.86
600023.61 4789566.09 452.50
600023.56 4789565.40 450.97
600023.65 4789567.20 452.08
600023.55 4789565.71 448.79
600023.58 4789566.61 447.92
600023.63 4789567.95 448.00
600023.74 4789570.06 449.84
600023.81 4789571.57 450.31
600023.84 4789572.55 449.63
600023.89 4789573.81 449.57
600023.74 4789571.58 444.56
600023.81 4789573.16 445.21
600023.84 4789574.09 444.39
600023.79 4789573.39 442.81
600023.86 4789574.96 443.44
600023.72 4789572.88 438.75
600023.92 4789576.33 443.60
600023.80 4789574.54 439.56
600023.70 4789573.19 436.51
600023.84 4789575.65 439.13
600023.89 4789576.91 439.06
600024.13 4789580.94 445.30
600024.24 4789583.07 447.24
600024.18 4789582.25 445.35
600024.30 4789584.43 447.42
600024.20 4789583.57 442.50
600024.28 4789585.22 443.34
600024.26 4789585.46 440.93
600024.22 4789584.87 439.56
600024.39 4789587.92 443.64
600024.44 4789589.09 443.36
600024.47 4789590.04 442.61
600024.22 4789587.03 432.60
600024.19 4789586.59 431.58
600024.25 4789588.06 432.00
600024.28 4789588.95 431.08
600024.40 4789591.26 433.47
600024.30 4789589.75 429.92
600024.29 4789590.18 427.92
600024.25 4789589.66 426.68
600024.39 4789592.12 429.42
600024.30 4789590.84 426.42
600024.22 4789589.70 423.71
600024.21 4789590.15 421.72
600024.67 4789597.24 435.47
600024.70 4789598.24 434.82
600024.44 4789594.41 425.73
600024.73 4789599.13 433.86
600024.61 4789597.39 429.70
600024.80 4789600.66 434.49
600024.76 4789600.08 433.11
600024.69 4789599.17 430.93
600024.79 4789601.07 432.36
600024.83 4789602.11 431.84
600024.79 4789601.64 430.71
600024.77 4789601.28 429.86
600024.82 4789602.56 429.80
600024.75 4789601.61 427.51
600024.90 4789604.28 430.92
600024.75 4789602.14 425.76
600024.68 4789601.09 423.22
600024.79 4789603.29 425.38
600024.69 4789601.86 421.92
600024.83 4789604.30 424.75
600024.73 4789602.93 421.44
600024.85 4789605.18 423.73
600024.80 4789604.43 421.91
600024.82 4789605.28 420.91
600024.78 4789604.77 419.66
600024.75 4789604.27 418.43
600024.76 4789604.95 416.91
600024.87 4789607.09 419.03
600024.81 4789606.23 416.94
600024.84 4789607.21 416.15
600024.85 4789607.86 414.61
600024.84 4789608.35 412.60
600024.90 4789609.67 412.74
600024.95 4789610.91 412.56
600024.97 4789611.83 411.70
600025.33 4789617.34 422.18
600025.01 4789612.81 410.87
600024.92 4789611.66 408.01
600024.80 4789609.92 403.67
600025.22 4789616.31 416.47
600025.12 4789614.95 413.07
600025.32 4789618.35 418.34
600025.26 4789617.45 416.08
600025.37 4789619.52 418.11
600025.11 4789615.86 408.92
600024.89 4789612.80 401.23
600025.20 4789617.69 410.23
600025.16 4789617.19 408.97
600025.20 4789618.31 408.61
600025.40 4789621.65 413.75
600025.27 4789619.75 408.95
600025.24 4789619.36 407.96
600025.47 4789623.14 414.35
600025.36 4789621.61 410.45
600025.31 4789620.94 408.75
600025.56 4789624.89 415.51
600025.53 4789624.52 414.56
600025.52 4789624.92 412.37
600025.50 4789625.24 409.88
600025.43 4789624.76 405.43
600025.49 4789626.13 405.60
600025.46 4789625.78 404.69
600025.52 4789627.17 405.04
600025.46 4789626.29 402.76
600025.52 4789627.72 403.09
600025.46 4789626.90 400.97
600025.56 4789628.87 402.79
600025.48 4789627.71 399.78
600025.59 4789629.82 401.87
600025.54 4789629.15 400.14
600025.29 4789625.72 391.21
600025.26 4789625.36 390.29
600025.65 4789631.23 402.25
600025.29 4789626.32 389.47
600025.35 4789627.62 389.45
600025.37 4789628.43 388.24
600025.38 4789629.26 386.96
600025.41 4789630.25 386.20
600025.44 4789631.13 385.08
600025.58 4789633.58 388.18
600025.48 4789632.25 384.66
600025.54 4789633.67 384.95
600025.50 4789633.08 383.39
600025.57 4789634.73 384.38
600025.54 4789634.20 382.99
600025.56 4789635.11 381.91
600025.60 4789636.27 381.61
600025.64 4789637.39 381.09
600025.61 4789636.90 379.76
600025.79 4789639.97 384.60
600025.82 4789640.91 383.59
600025.70 4789639.88 377.40
600025.89 4789642.99 382.27
600025.94 4789644.33 382.48
600025.87 4789643.39 379.90
600025.83 4789642.82 378.36
600025.98 4789645.45 381.97
600025.87 4789643.94 377.84
600026.19 4789649.40 385.73
600026.56 4789654.85 397.26
600026.60 4789656.05 397.03
600026.66 4789657.37 397.22
600026.63 4789657.51 394.06
600026.96 4789662.45 404.33
600026.91 4789661.81 402.53
600027.04 4789664.19 405.61
600027.02 4789664.48 402.97
600027.07 4789665.74 402.91
600027.01 4789664.93 400.63
600027.12 4789666.95 402.82
600027.04 4789665.93 399.97
600026.98 4789665.08 397.58
600027.12 4789667.50 400.80
600027.09 4789667.12 399.71
600027.10 4789667.82 398.20
600027.07 4789667.40 397.01
600026.87 4789664.82 389.71
600026.91 4789665.90 389.13
600027.13 4789669.33 395.33
600026.85 4789665.75 385.16
600026.78 4789664.78 382.38
600027.14 4789670.17 394.07
600026.86 4789666.45 383.45
600026.91 4789667.62 383.21
600027.19 4789671.98 392.04
600027.25 4789673.28 392.18
600027.29 4789674.37 391.64
600027.52 4789677.97 398.47
600027.32 4789675.43 391.12
600027.59 4789679.56 399.42
600027.70 4789681.51 401.50
600027.65 4789680.93 399.79
600027.78 4789683.09 402.41
600027.71 4789682.20 399.81
600027.69 4789682.55 397.21
600027.55 4789681.32 389.92
600027.70 4789683.86 393.73
600027.60 4789682.51 389.74
600027.54 4789682.37 385.60
600027.63 4789684.20 387.31
600027.90 4789688.25 395.58
600027.67 4789685.23 386.61
600028.18 4789692.47 404.46
600028.29 4789694.44 406.61
600028.33 4789695.45 405.98
600028.40 4789696.95 406.71
600028.44 4789698.12 406.55
600028.52 4789699.67 407.47
600028.63 4789701.70 409.92
600028.68 4789702.90 409.80
600028.65 4789702.54 408.71
600028.81 4789705.20 413.11
600028.76 4789704.48 410.92
600028.88 4789706.69 413.89
600028.86 4789706.40 413.00
600028.94 4789707.98 414.11
600028.98 4789709.14 413.87
600029.03 4789710.28 413.67
600029.03 4789710.90 411.76
600029.19 4789713.49 416.05
600029.16 4789713.19 415.10
600029.23 4789714.68 415.92
600029.34 4789716.56 418.01
600029.40 4789717.94 418.50
600029.37 4789717.55 417.28
600029.43 4789718.88 417.67
600029.48 4789720.08 417.59
600029.51 4789721.08 416.96
600029.58 4789722.54 417.70
600029.53 4789721.95 415.83
600029.62 4789723.64 417.37
600029.65 4789724.59 416.53
600029.63 4789724.42 415.96
600029.66 4789725.30 414.93
600029.68 4789726.12 413.67
600029.64 4789725.66 412.17
600029.66 4789726.55 411.15
600029.83 4789729.28 416.01
600029.73 4789727.95 411.73
600029.91 4789730.80 417.07
600029.88 4789730.42 415.84
600029.62 4789727.24 405.51
600030.02 4789732.76 419.45
600030.14 4789734.84 422.35
600030.24 4789736.66 424.32
600030.19 4789736.13 422.59
600030.28 4789737.82 424.27
600030.25 4789737.33 422.66
600030.21 4789736.87 421.13
600030.34 4789739.08 424.40
600030.31 4789738.79 423.47
600030.46 4789741.13 427.27
600030.42 4789740.69 425.82
600030.49 4789742.18 426.76
600030.52 4789743.11 425.91
600030.55 4789744.10 425.22
600030.88 4789748.66 436.47
600030.78 4789747.41 432.31
600030.73 4789746.90 430.61
600030.93 4789749.86 436.55
600030.81 4789748.47 431.86
600030.96 4789750.89 436.03
600030.49 4789745.10 416.54
600030.81 4789749.63 427.80
600031.05 4789753.16 435.73
600031.03 4789752.81 434.53
600031.11 4789754.37 435.83
600031.05 4789753.72 433.60
600031.37 4789758.18 444.81
600031.43 4789759.42 445.06
600031.54 4789761.39 447.79
600031.50 4789760.94 446.23
600031.59 4789762.55 447.76
600031.62 4789763.55 447.18
600031.60 4789763.25 446.15
600031.65 4789764.49 446.41
600031.61 4789763.99 444.66
600031.77 4789766.53 449.44
600031.82 4789767.67 449.38
600031.85 4789768.69 448.84
600031.93 4789770.16 449.96
600031.41 4789764.11 428.66
600032.00 4789771.66 451.15
600032.08 4789773.17 452.38
600032.05 4789772.80 451.08
600032.12 4789774.26 452.16
600031.97 4789773.12 443.98
600031.99 4789773.97 442.85
600032.22 4789777.20 450.27
600032.24 4789778.04 449.12
600032.20 4789777.56 447.41
600031.91 4789774.82 433.32
600031.97 4789776.18 433.98
600032.03 4789777.41 434.21
600032.08 4789778.62 434.35
600032.14 4789779.92 434.81
600032.19 4789781.15 435.05
600032.25 4789782.41 435.39
600032.29 4789783.53 435.23
600032.34 4789784.71 435.28
600032.39 4789785.86 435.24
600032.43 4789787.04 435.26
600032.48 4789788.13 435.03
600032.52 4789789.26 434.87
600032.57 4789790.41 434.84
600032.61 4789791.56 434.77
600032.66 4789792.70 434.74
600032.70 4789793.84 434.63
600032.77 4789795.18 435.30
600032.83 4789796.54 436.08
600032.79 4789796.04 434.14
600032.84 4789797.24 434.31
600032.87 4789798.23 433.63
600032.90 4789799.17 432.78
600032.94 4789800.23 432.39
600032.96 4789801.13 431.39
600033.00 4789802.20 431.01
600033.03 4789803.20 430.40
600033.21 4789805.79 436.01
600033.28 4789807.20 437.08
600033.34 4789808.49 437.57
600033.37 4789809.42 436.70
600033.33 4789808.98 434.93
600033.29 4789808.60 433.42
600033.37 4789810.09 434.73
600033.32 4789809.50 432.38
600033.38 4789810.85 433.18
600033.43 4789811.99 433.08
600033.37 4789811.30 430.32
600033.25 4789810.08 425.34
600033.27 4789810.91 424.02
600033.30 4789811.89 423.24
600033.35 4789813.04 423.21
600033.41 4789814.31 423.63
600033.45 4789815.39 423.35
600033.48 4789816.39 422.62
600033.51 4789817.38 421.96
600033.59 4789818.90 423.42
600033.55 4789818.44 421.48
600033.59 4789819.52 421.19
600033.61 4789820.36 419.80
600033.63 4789821.31 418.92
600033.67 4789822.33 418.30
600033.70 4789823.31 417.55
600033.73 4789824.33 416.90
600033.77 4789825.36 416.36
600033.80 4789826.34 415.54
600033.83 4789827.38 415.01
600033.86 4789828.34 414.11
600033.90 4789829.39 413.63
600033.96 4789830.70 414.23
600033.93 4789830.43 413.08
600033.96 4789831.41 412.30
600034.03 4789832.75 413.02
600034.00 4789832.45 411.68
600034.03 4789833.42 410.89
600034.06 4789834.42 410.13
600034.10 4789835.45 409.53
600034.13 4789836.48 408.88
600034.16 4789837.48 408.18
600034.19 4789838.49 407.44
600034.23 4789839.51 406.83
600034.26 4789840.56 406.28
600034.30 4789841.55 405.50
600034.37 4789842.99 406.72
600034.32 4789842.53 404.60
600034.36 4789843.56 403.98
600034.39 4789844.58 403.27
600034.43 4789845.61 402.67
600034.46 4789846.61 401.85
600034.49 4789847.59 401.00
600034.52 4789848.63 400.38
600034.55 4789849.62 399.58
600034.59 4789850.66 398.91
600034.62 4789851.68 398.24
600034.65 4789852.70 397.50
600034.68 4789853.70 396.73
600034.72 4789854.74 396.05
600034.75 4789855.76 395.34
600034.79 4789856.81 394.74
600034.81 4789857.78 393.82
600034.85 4789858.81 393.04
600034.91 4789860.13 393.84
600034.88 4789859.83 392.37
600034.91 4789860.86 391.61
600034.94 4789861.87 390.83
600034.97 4789862.85 389.86
600035.01 4789863.89 389.19
600035.04 4789864.90 388.33
600035.07 4789865.91 387.57
600035.10 4789866.95 386.87
600035.13 4789867.94 385.97
600035.16 4789868.96 385.16
600035.20 4789869.98 384.38
600035.23 4789871.03 383.67
600035.26 4789872.05 382.97
600035.30 4789873.11 382.28
600035.33 4789874.15 381.61
600035.37 4789875.20 380.91
600035.40 4789876.23 380.21
600035.42 4789877.18 378.94
600035.43 4789877.98 376.95
600035.48 4789879.20 377.13
600035.47 4789879.05 376.32
600035.51 4789880.14 375.87
600035.58 4789881.58 377.29
600035.55 4789881.27 375.55
600035.57 4789882.19 374.20
600035.60 4789883.20 373.23
600035.63 4789884.25 372.57
600035.78 4789886.32 377.52
600035.68 4789885.40 372.34
600035.84 4789887.60 378.18
600035.69 4789886.29 370.77
600035.90 4789888.91 378.86
600035.94 4789890.03 378.67
600035.74 4789888.24 368.46
600035.98 4789891.14 378.24
600035.78 4789889.35 367.98
600035.85 4789890.70 369.02
600035.82 4789890.40 367.29
600035.90 4789891.90 369.08
600036.05 4789893.99 374.45
600035.95 4789893.10 369.24
600036.10 4789895.13 374.17
600035.87 4789893.11 362.37
600036.20 4789896.82 377.29
600036.15 4789896.33 374.42
600036.26 4789898.05 377.54
600036.21 4789897.66 375.27
600036.19 4789898.20 371.56
600036.17 4789898.00 370.37
600036.04 4789896.86 363.60
600036.02 4789897.49 360.22
600036.07 4789898.66 360.21
600036.14 4789900.09 361.60
600036.11 4789899.83 360.05
600036.29 4789902.07 366.52
600036.21 4789901.41 362.49
600036.36 4789903.48 367.82
600036.40 4789904.59 367.51
600036.45 4789905.77 367.49
600036.48 4789906.84 366.85
600036.43 4789906.39 364.06
600036.45 4789907.33 362.51
600036.27 4789905.82 353.07
600036.57 4789909.07 366.11
600036.47 4789908.23 360.83
600036.31 4789906.93 352.65
600036.60 4789910.10 365.08
600036.34 4789907.98 351.71
600036.38 4789909.09 351.27
600036.47 4789910.64 353.49
600036.42 4789910.23 350.87
600036.53 4789911.92 354.13
600036.44 4789911.18 349.37
600036.48 4789912.30 348.91
600036.71 4789914.97 358.59
600036.69 4789914.80 357.49
600036.63 4789914.32 354.34
600036.78 4789916.27 359.32
600036.72 4789916.62 353.90
600036.76 4789917.71 353.18
600036.94 4789919.93 360.16
600036.99 4789921.20 360.72
600036.98 4789921.06 359.74
600037.02 4789922.22 359.70
600036.99 4789921.94 357.79
600037.12 4789923.80 362.39
600037.20 4789925.19 363.87
600037.25 4789926.38 363.95
600037.23 4789926.22 362.81
600037.29 4789927.50 363.64
600037.26 4789928.10 359.59
600037.25 4789927.97 358.66
600037.36 4789929.62 362.06
600037.41 4789930.84 362.30
600037.46 4789932.01 362.33
600037.48 4789933.00 360.94
600037.55 4789934.35 362.27
600037.58 4789935.40 361.35
600037.49 4789934.70 356.28
600037.51 4789935.64 354.58
600037.45 4789935.19 351.31
600037.55 4789936.81 354.44
600037.50 4789936.41 351.52
600037.36 4789935.35 343.78
600037.60 4789937.94 354.13
600037.57 4789937.70 352.41
600037.61 4789938.86 352.21
600037.67 4789940.16 353.10
600037.73 4789941.42 353.65
600037.81 4789942.81 355.34
600037.62 4789941.42 344.84
600037.67 4789942.63 344.89
600037.72 4789943.83 345.10
600037.78 4789945.06 345.39
600037.82 4789946.23 345.29
600037.90 4789947.59 346.59
600037.86 4789947.30 344.30
600037.95 4789948.83 347.07
600037.93 4789948.64 345.58
600037.83 4789947.94 340.08
600037.73 4789947.23 334.50
600037.99 4789949.97 346.64
600038.03 4789951.03 345.80
600038.00 4789950.84 344.27
600038.06 4789952.13 345.00
600037.96 4789952.22 336.24
600038.01 4789953.44 336.35
600038.06 4789954.62 336.41
600038.11 4789955.83 336.43
600038.16 4789957.02 336.60
600038.22 4789958.30 337.17
600038.26 4789959.42 336.75
600038.31 4789960.67 337.10
600038.36 4789961.86 337.27
600038.41 4789963.07 337.32
600038.56 4789964.92 343.26
600038.46 4789964.21 337.08
600038.61 4789966.10 343.06
600038.50 4789965.41 336.93
600038.65 4789967.24 342.89
600038.54 4789966.53 336.51
600038.81 4789969.12 348.97
600038.84 4789970.19 348.11
600038.91 4789971.53 349.46
600038.97 4789972.76 350.16
600039.02 4789973.94 349.98
600039.05 4789975.01 349.15
600039.01 4789974.76 346.83
600039.09 4789976.17 348.82
600039.06 4789975.93 346.59
600039.13 4789977.27 348.35
600039.09 4789977.03 346.06
600039.04 4789976.71 342.97
600039.18 4789978.49 348.53
600039.26 4789979.81 350.15
600039.24 4789979.69 348.98
600039.31 4789981.02 350.33
600039.36 4789982.22 350.75
600039.41 4789983.37 350.32
600039.45 4789984.51 350.16
600039.51 4789985.75 350.63
600039.55 4789986.89 350.57
600039.60 4789988.05 350.20
600039.67 4789989.38 352.02
600039.64 4789989.18 350.01
600039.73 4789990.59 352.27
600039.68 4789990.31 349.30
600039.77 4789991.75 352.33
600039.75 4789991.63 351.04
600039.81 4789992.89 351.82
600039.87 4789994.07 352.15
600039.92 4789995.30 352.63
600039.98 4789996.50 353.18
600040.03 4789997.72 353.51
600040.08 4789998.86 353.45
600040.11 4789999.97 352.53
600021.73 4789465.90 508.81
600021.66 4789464.75 506.75
600021.76 4789466.75 507.93
600021.74 4789467.02 506.00
600021.38 4789461.11 495.43
600021.94 4789470.69 510.18
600021.85 4789469.11 507.34
600022.06 4789473.04 511.96
600022.00 4789472.05 510.20
600022.10 4789474.19 511.66
600022.11 4789474.84 510.43
600022.16 4789476.10 510.30
600022.10 4789475.04 508.38
600022.06 4789474.39 507.21
600022.24 4789477.81 510.97
600022.26 4789478.59 509.97
600022.20 4789477.63 508.24
600022.24 4789478.80 507.93
600022.25 4789479.37 506.55
600022.28 4789480.25 505.71
600022.17 4789478.58 502.66
600022.33 4789481.52 505.62
600022.28 4789481.25 502.66
600022.24 4789480.60 501.48
600022.29 4789481.88 501.39
600022.05 4789478.52 492.73
600022.00 4789477.79 491.40
600021.90 4789476.14 488.35
600022.25 4789482.24 497.13
600022.21 4789481.54 495.85
600021.94 4789477.19 487.81
600022.28 4789483.16 496.38
600022.33 4789484.46 496.30
600022.29 4789483.80 495.07
600022.36 4789485.32 495.42
600022.16 4789482.24 489.71
600022.05 4789480.42 486.32
600022.32 4789485.29 492.88
600022.26 4789484.23 490.90
600022.39 4789486.80 493.21
600022.46 4789488.33 493.58
600022.41 4789487.58 492.17
600022.44 4789488.61 491.60
600022.53 4789490.47 492.59
600022.49 4789490.27 489.70
600022.48 4789490.69 487.99
600022.45 4789490.14 486.96
600022.55 4789492.27 488.45
600022.43 4789490.29 484.72
600022.54 4789492.55 486.48
600022.47 4789491.40 484.30
600022.63 4789494.48 487.59
600022.49 4789492.29 483.44
600022.40 4789490.88 480.78
600022.44 4789491.95 480.27
600022.49 4789493.25 480.20
600022.54 4789494.40 479.84
600022.51 4789494.03 479.13
600022.57 4789495.42 479.24
600022.59 4789496.17 478.12
600022.64 4789497.56 478.23
600022.69 4789498.71 477.87
600022.71 4789499.61 477.03
600022.73 4789500.40 475.98
600022.75 4789501.17 474.89
600022.90 4789504.01 477.83
600022.90 4789504.54 476.28
600022.94 4789505.55 475.67
600022.98 4789506.80 475.48
600023.04 4789508.15 475.55
600023.05 4789508.73 474.06
600023.45 4789515.51 484.83
600023.56 4789517.70 486.52
600023.49 4789516.56 484.28
600023.40 4789515.23 481.66
600023.59 4789518.62 485.77
600023.55 4789517.99 484.53
600023.61 4789519.47 484.85
600023.62 4789520.10 483.52
600023.50 4789518.17 479.69
600023.72 4789522.16 485.00
600023.65 4789521.54 481.18
600023.79 4789524.22 483.89
600023.75 4789523.51 482.47
600023.84 4789525.48 483.82
600023.62 4789522.02 476.89
600023.78 4789524.98 480.16
600023.71 4789523.88 477.96
600023.86 4789526.69 481.01
600023.71 4789524.36 476.30
600023.95 4789528.57 482.14
600023.97 4789529.39 481.19
600023.85 4789527.52 477.41
600023.73 4789525.73 473.79
600024.01 4789530.46 480.68
600023.89 4789528.65 477.03
600023.93 4789529.83 476.78
600023.87 4789528.80 474.71
600023.99 4789531.24 476.98
600024.03 4789532.31 476.52
600023.96 4789531.16 474.18
600024.15 4789534.56 478.45
600024.28 4789537.08 480.95
600024.31 4789538.10 480.37
600024.35 4789539.12 479.82
600024.27 4789537.88 477.28
600024.36 4789539.76 478.45
600024.24 4789537.95 474.73
600024.24 4789538.44 473.07
600024.25 4789539.19 471.91
600024.44 4789542.53 476.16
600024.33 4789540.79 472.55
600024.38 4789542.07 472.48
600024.27 4789540.50 469.23
600024.40 4789542.88 471.49
600024.36 4789542.30 470.29
600024.46 4789544.33 471.81
600024.39 4789543.27 469.58
600024.46 4789544.83 470.15
600024.49 4789545.77 469.38
600024.44 4789545.10 467.97
600024.46 4789545.82 466.78
600024.34 4789544.03 463.02
600024.48 4789546.71 465.89
600024.53 4789547.96 465.81
600024.48 4789547.09 463.98
600024.53 4789548.43 464.04
600024.57 4789549.47 463.52
600024.55 4789549.67 461.16
600024.45 4789548.22 458.08
600024.61 4789551.13 461.51
600024.61 4789551.59 459.71
600024.46 4789549.38 454.98
600024.75 4789554.21 462.57
600024.80 4789555.55 462.63
600024.84 4789556.57 462.09
600024.79 4789556.31 458.70
600024.71 4789555.17 456.24
600024.65 4789554.28 454.33
600024.69 4789555.41 454.00
600024.44 4789551.59 445.73
600024.91 4789559.22 459.38
600024.87 4789558.53 457.88
600024.87 4789559.15 456.48
600024.89 4789559.92 455.28
600024.89 4789560.41 453.57
600024.84 4789559.70 452.04
600025.00 4789562.51 455.29
600024.92 4789561.41 452.87
600025.10 4789564.54 456.95
600024.99 4789563.48 451.73
600025.04 4789564.67 451.58
600025.05 4789565.43 450.32
600025.02 4789565.40 447.46
600025.18 4789568.38 451.14
600025.07 4789566.75 447.51
600025.18 4789568.85 449.37
600025.27 4789570.72 450.60
600025.14 4789568.76 446.22
600025.33 4789572.04 450.74
600025.36 4789573.02 449.97
600025.39 4789574.07 449.50
600025.47 4789575.74 450.30
600025.37 4789574.18 446.80
600025.49 4789576.56 449.32
600025.44 4789575.82 447.64
600025.36 4789575.14 443.14
600025.31 4789574.45 441.56
600025.40 4789576.20 442.66
600025.41 4789576.89 441.25
600025.41 4789577.45 439.64
600025.31 4789575.96 436.24
600025.70 4789582.15 447.36
600025.54 4789579.83 442.05
600025.77 4789583.70 448.03
600025.70 4789582.73 445.80
600025.80 4789584.80 447.54
600025.73 4789583.68 444.97
600025.77 4789584.81 444.69
600025.72 4789584.11 443.08
600025.80 4789585.75 443.84
600025.75 4789584.99 442.08
600025.72 4789585.15 439.53
600025.33 4789579.40 426.27
600025.83 4789587.19 441.24
600025.89 4789588.72 441.86
600025.95 4789590.01 441.82
600025.85 4789588.59 438.51
600025.83 4789588.80 436.07
600025.69 4789587.35 429.61
600025.78 4789589.24 431.08
600025.80 4789589.96 429.67
600026.05 4789594.19 436.64
600025.93 4789592.49 432.63
600025.73 4789589.49 425.56
600026.07 4789594.93 435.33
600025.99 4789593.87 432.84
600026.09 4789595.81 434.41
600026.03 4789594.94 432.35
600026.13 4789596.85 433.81
600025.90 4789593.62 426.15
600025.67 4789590.30 418.26
600026.04 4789596.22 429.27
600026.17 4789598.59 431.85
600026.16 4789598.45 431.52
600026.10 4789597.61 429.51
600026.30 4789600.91 434.35
600026.36 4789602.43 434.90
600026.31 4789601.70 433.15
600026.25 4789601.32 429.21
600026.21 4789600.67 427.65
600026.40 4789604.04 432.64
600026.32 4789602.84 429.75
600026.29 4789602.99 427.05
600026.27 4789602.68 426.31
600026.34 4789604.17 426.77
600026.30 4789603.69 425.61
600026.36 4789604.98 425.66
600026.22 4789603.07 421.02
600026.41 4789606.36 425.87
600026.25 4789604.09 420.34
600026.24 4789604.46 418.13
600026.20 4789603.91 416.79
600026.27 4789605.44 417.35
600026.21 4789604.57 415.23
600026.16 4789603.86 413.48
600026.26 4789605.78 415.05
600026.20 4789604.94 413.00
600026.28 4789606.61 413.90
600026.29 4789607.34 412.55
600026.13 4789605.13 407.11
600026.40 4789609.39 414.42
600026.38 4789609.11 413.72
600026.26 4789607.48 409.69
600026.17 4789606.13 406.36
600026.59 4789612.64 419.30
600026.49 4789611.24 415.83
600026.56 4789612.74 416.35
600026.53 4789612.37 415.42
600026.67 4789614.84 418.40
600026.61 4789614.11 416.58
600026.46 4789611.91 411.11
600026.73 4789616.26 418.72
600026.79 4789617.71 419.18
600026.62 4789615.22 412.96
600026.78 4789618.17 417.09
600026.69 4789616.80 413.66
600026.62 4789615.88 411.36
600026.68 4789617.19 411.44
600026.65 4789616.76 410.38
600026.57 4789615.63 407.52
600026.72 4789618.40 411.25
600026.81 4789620.15 412.44
600026.77 4789619.56 410.96
600026.73 4789619.03 409.61
600026.88 4789621.72 413.15
600026.70 4789619.19 406.75
600026.75 4789620.51 406.85
600026.69 4789619.64 404.66
600026.94 4789623.71 411.72
600026.89 4789622.99 409.86
600026.96 4789624.43 410.30
600026.91 4789623.76 408.60
600026.92 4789624.54 407.28
600027.00 4789626.20 408.29
600026.80 4789623.38 401.06
600027.01 4789626.83 406.58
600026.89 4789625.14 402.23
600026.80 4789623.96 399.21
600026.91 4789626.01 401.21
600026.89 4789626.33 398.67
600026.73 4789624.11 392.93
600026.98 4789628.17 400.13
600026.94 4789627.53 398.49
600026.84 4789626.18 394.98
600026.98 4789628.73 398.24
600026.82 4789626.48 392.39
600026.77 4789625.75 390.49
600026.82 4789627.00 390.40
600026.79 4789626.67 389.54
600026.82 4789627.64 388.69
600026.85 4789628.58 387.76
600026.87 4789629.45 386.65
600026.92 4789630.65 386.42
600026.94 4789631.59 385.47
600026.97 4789632.58 384.68
600027.01 4789633.63 384.02
600027.04 4789634.64 383.29
600027.09 4789635.91 383.21
600027.12 4789636.92 382.46
600027.18 4789638.26 382.61
600027.14 4789637.77 381.28
600027.21 4789639.31 381.93
600027.19 4789638.95 380.98
600027.26 4789640.59 381.94
600027.30 4789641.59 381.14
600027.25 4789640.91 379.29
600027.30 4789642.24 379.43
600027.28 4789641.89 378.47
600027.34 4789643.31 378.79
600027.35 4789644.11 377.48
600027.41 4789645.49 377.72
600027.40 4789645.32 377.25
600027.99 4789653.94 397.39
600027.46 4789646.69 377.48
600028.04 4789655.16 397.23
600028.09 4789656.37 397.10
600028.02 4789655.44 394.53
600028.27 4789660.01 400.15
600028.43 4789662.62 403.89
600028.31 4789661.12 399.72
600028.45 4789663.59 403.10
600028.49 4789664.70 402.65
600028.44 4789663.98 400.64
600028.52 4789665.60 401.70
600028.33 4789663.13 394.76
600028.57 4789666.92 401.83
600028.50 4789665.95 399.10
600028.62 4789668.13 401.74
600028.58 4789667.57 400.15
600028.63 4789668.82 400.09
600028.56 4789667.86 397.40
600028.34 4789665.59 387.38
600028.17 4789663.32 380.94
600028.25 4789664.96 381.94
600028.22 4789664.54 380.76
600028.30 4789666.13 381.68
600028.46 4789668.88 385.89
600028.36 4789667.62 382.28
600028.53 4789670.43 386.74
600028.74 4789673.76 392.65
600028.76 4789674.64 391.58
600028.73 4789674.20 390.29
600028.75 4789675.14 389.34
600029.06 4789679.77 399.14
600028.79 4789676.19 388.73
600029.09 4789680.74 398.31
600029.15 4789682.07 398.54
600029.18 4789683.11 397.93
600029.22 4789684.18 397.39
600028.98 4789681.68 386.35
600028.92 4789680.92 384.09
600029.05 4789683.11 386.86
600029.00 4789682.45 384.90
600029.09 4789684.22 386.40
600029.06 4789683.87 385.36
600029.24 4789686.83 390.43
600029.15 4789685.59 386.75
600029.12 4789685.19 385.56
600029.52 4789691.00 399.10
600029.18 4789686.59 385.95
600029.71 4789694.10 404.64
600029.83 4789696.85 405.50
600030.00 4789700.22 408.20
600030.12 4789702.37 410.97
600030.15 4789703.29 410.05
600030.05 4789702.56 404.07
600030.30 4789706.40 412.05
600030.28 4789706.10 411.12
600030.37 4789707.88 412.82
600030.35 4789707.62 412.04
600030.41 4789709.02 412.57
600030.36 4789708.35 410.49
600030.41 4789709.65 410.73
600030.45 4789710.69 410.16
600030.17 4789707.09 398.99
600030.11 4789706.41 396.88
600030.57 4789712.88 413.15
600030.50 4789711.94 410.23
600030.66 4789714.52 414.47
600030.61 4789713.90 412.53
600030.75 4789716.24 416.03
600030.81 4789717.67 416.70
600030.88 4789719.09 417.34
600030.84 4789718.60 415.82
600030.91 4789720.10 416.70
600030.96 4789721.30 416.65
600030.91 4789720.72 414.83
600030.85 4789719.97 412.45
600030.98 4789722.12 415.41
600030.95 4789721.72 414.15
600031.06 4789723.70 416.59
600031.02 4789723.29 415.27
600031.10 4789724.82 416.31
600031.12 4789725.67 415.14
600031.07 4789725.13 413.42
600031.08 4789725.79 411.62
600031.14 4789727.09 411.90
600031.34 4789730.26 418.22
600031.11 4789727.39 408.96
600031.41 4789731.70 418.98
600031.53 4789733.79 421.87
600031.45 4789732.85 418.81
600031.61 4789735.44 423.33
600031.53 4789734.35 419.79
600031.69 4789737.01 424.52
600031.66 4789737.21 421.28
600031.63 4789736.85 420.10
600031.79 4789739.41 424.54
600031.75 4789738.97 423.08
600031.84 4789740.65 424.75
600031.82 4789740.40 423.93
600031.93 4789742.36 426.38
600031.90 4789741.99 425.17
600031.97 4789743.45 426.11
600032.01 4789744.53 425.65
600032.03 4789745.34 424.44
600032.03 4789745.99 422.56
600032.02 4789746.47 420.20
600031.94 4789745.42 416.67
600032.29 4789750.37 429.28
600032.00 4789746.86 417.40
600032.30 4789751.03 427.57
600032.12 4789748.91 420.40
600032.48 4789753.89 433.17
600032.77 4789757.96 443.13
600032.52 4789754.97 432.92
600032.85 4789759.56 444.51
600032.86 4789760.22 442.87
600032.93 4789761.74 443.95
600033.01 4789763.33 445.50
600032.97 4789762.79 443.65
600033.11 4789765.16 447.71
600033.20 4789766.76 449.31
600033.16 4789766.24 447.52
600033.12 4789765.78 445.91
600033.23 4789767.74 448.60
600033.14 4789766.64 444.74
600033.10 4789766.14 442.98
600033.25 4789768.51 447.30
600033.21 4789768.11 445.91
600033.38 4789770.68 450.75
600033.32 4789769.97 448.23
600033.47 4789772.37 452.73
600033.52 4789773.56 452.75
600033.54 4789774.36 451.58
600033.44 4789773.19 447.42
600033.41 4789773.51 444.33
600033.37 4789772.99 442.45
600033.63 4789776.65 451.51
600033.64 4789777.47 450.17
600033.59 4789776.79 447.74
600033.62 4789777.81 447.36
600033.28 4789773.71 432.56
600033.33 4789775.00 432.86
600033.40 4789776.41 433.87
600033.45 4789777.67 434.06
600033.51 4789778.86 434.26
600033.57 4789780.20 434.78
600033.62 4789781.38 434.95
600033.67 4789782.66 435.21
600033.72 4789783.83 435.36
600033.77 4789785.10 435.61
600033.82 4789786.17 435.40
600033.86 4789787.32 435.23
600033.90 4789788.42 435.04
600033.95 4789789.56 434.86
600033.99 4789790.69 434.84
600034.04 4789791.86 434.78
600034.09 4789793.06 435.00
600034.15 4789794.34 435.37
600034.20 4789795.57 435.70
600034.26 4789796.86 436.14
600034.30 4789797.96 436.00
600034.34 4789799.01 435.46
600034.30 4789798.64 434.03
600034.33 4789799.55 433.17
600034.35 4789800.39 431.83
600034.38 4789801.39 431.26
600034.43 4789802.55 431.17
600034.45 4789803.47 430.31
600034.49 4789804.52 429.77
600034.61 4789806.51 433.17
600034.52 4789805.52 429.21
600034.75 4789808.68 437.15
600034.66 4789807.74 433.38
600034.70 4789808.82 433.14
600034.59 4789807.57 428.15
600034.75 4789810.02 433.24
600034.80 4789811.13 433.13
600034.76 4789810.71 431.42
600034.78 4789811.63 430.42
600034.68 4789810.46 425.65
600034.69 4789811.20 424.01
600034.72 4789812.22 423.35
600034.77 4789813.38 423.41
600034.83 4789814.65 423.77
600034.87 4789815.73 423.50
600034.90 4789816.76 422.86
600034.94 4789817.82 422.54
600034.97 4789818.78 421.60
600035.00 4789819.75 420.86
600035.03 4789820.77 420.21
600035.02 4789820.71 419.98
600035.05 4789821.66 419.13
600035.08 4789822.65 418.30
600035.11 4789823.63 417.60
600035.14 4789824.62 416.82
600035.18 4789825.64 416.26
600035.21 4789826.68 415.65
600035.24 4789827.65 414.88
600035.27 4789828.66 414.15
600035.31 4789829.65 413.46
600035.34 4789830.69 412.86
600035.37 4789831.70 412.23
600035.41 4789832.74 411.63
600035.48 4789834.17 412.85
600035.44 4789833.73 410.93
600035.54 4789835.47 413.45
600035.52 4789835.25 412.47
600035.47 4789834.72 410.08
600035.56 4789836.35 412.20
600035.53 4789836.06 410.92
600035.51 4789835.76 409.59
600035.54 4789836.77 408.88
600035.57 4789837.81 408.34
600035.63 4789839.10 408.90
600035.60 4789838.79 407.49
600035.67 4789840.21 408.65
600035.64 4789839.81 406.79
600035.71 4789841.24 408.02
600035.67 4789840.82 406.09
600035.79 4789842.71 409.46
600035.74 4789842.22 407.20
600035.70 4789841.84 405.45
600035.78 4789843.38 407.16
600035.74 4789842.88 404.87
600035.82 4789844.46 406.77
600035.77 4789843.88 404.09
600035.80 4789844.86 403.21
600035.83 4789845.86 402.47
600035.86 4789846.87 401.69
600035.89 4789847.88 400.98
600035.93 4789848.92 400.37
600035.96 4789849.93 399.65
600035.99 4789850.94 398.87
600036.02 4789851.97 398.19
600036.05 4789852.96 397.33
600036.09 4789854.00 396.75
600036.12 4789854.99 395.88
600036.15 4789856.01 395.16
600036.18 4789857.06 394.53
600036.22 4789858.10 393.91
600036.25 4789859.14 393.27
600036.29 4789860.17 392.58
600036.31 4789861.14 391.58
600036.34 4789862.15 390.82
600036.37 4789863.17 390.00
600036.41 4789864.20 389.32
600036.44 4789865.24 388.68
600036.47 4789866.21 387.63
600036.50 4789867.20 386.70
600036.53 4789868.21 385.86
600036.56 4789869.22 385.03
600036.59 4789870.28 384.40
600036.63 4789871.29 383.59
600036.66 4789872.34 382.89
600036.69 4789873.38 382.23
600036.73 4789874.41 381.45
600036.76 4789875.46 380.79
600036.79 4789876.52 380.17
600036.82 4789877.50 379.09
600036.85 4789878.53 378.28
600036.83 4789878.31 377.12
600036.86 4789879.37 376.51
600036.90 4789880.45 375.95
600036.93 4789881.48 375.13
600036.96 4789882.50 374.25
600037.00 4789883.54 373.54
600037.05 4789884.79 373.93
600037.03 4789884.57 372.66
600037.18 4789886.68 377.91
600037.08 4789885.75 372.70
600037.23 4789887.91 378.23
600037.17 4789887.39 375.29
600037.30 4789889.27 379.33
600037.35 4789890.44 379.30
600037.31 4789890.09 377.33
600037.40 4789891.63 379.43
600037.38 4789891.44 378.34
600037.28 4789890.59 373.43
600037.17 4789889.63 367.94
600037.20 4789890.62 366.86
600037.19 4789890.52 366.24
600037.39 4789893.08 374.27
600037.30 4789892.28 369.64
600037.49 4789894.73 376.98
600037.45 4789894.38 374.98
600037.54 4789895.88 376.92
600037.59 4789897.13 377.35
600037.63 4789898.18 376.68
600037.63 4789898.99 374.46
600037.62 4789898.87 373.80
600037.42 4789897.90 360.94
600037.41 4789897.78 360.21
600037.47 4789899.04 360.66
600037.53 4789900.34 361.40
600037.51 4789900.15 360.23
600037.63 4789901.96 364.04
600037.60 4789901.70 362.45
600037.55 4789901.29 359.98
600037.75 4789903.79 367.99
600037.73 4789903.62 366.96
600037.69 4789903.27 364.84
600037.78 4789904.79 366.91
600037.83 4789906.04 367.34
600037.59 4789903.99 354.68
600037.88 4789907.19 367.19
600037.94 4789908.50 368.03
600037.85 4789907.70 363.04
600037.99 4789909.70 368.20
600038.03 4789910.80 367.74
600038.08 4789912.00 367.88
600038.03 4789911.55 365.03
600037.94 4789910.80 360.22
600037.96 4789911.77 358.94
600037.81 4789910.50 350.77
600038.01 4789913.01 359.23
600037.92 4789912.20 354.04
600037.84 4789911.58 350.06
600038.15 4789914.90 363.86
600038.11 4789914.60 361.89
600038.20 4789916.08 363.87
600038.15 4789915.73 361.57
600038.20 4789916.92 361.64
600038.21 4789917.77 359.55
600038.15 4789917.27 356.23
600038.11 4789916.96 354.19
600038.12 4789917.83 352.05
600037.99 4789916.77 345.02
600038.17 4789919.00 352.08
600038.37 4789921.46 360.54
600038.44 4789922.80 361.68
600038.53 4789924.33 363.99
600038.57 4789925.47 363.84
600038.66 4789926.98 366.04
600038.65 4789926.85 365.13
600038.69 4789927.99 365.05
600038.72 4789929.02 363.97
600038.75 4789930.08 363.23
600038.45 4789928.50 343.73
600038.41 4789928.20 341.60
600038.81 4789932.10 360.91
600038.53 4789929.93 345.50
600038.86 4789933.31 361.09
600038.87 4789934.21 359.21
600038.92 4789935.37 359.04
600038.86 4789934.93 355.85
600038.92 4789936.20 356.59
600038.64 4789934.85 337.99
600038.93 4789937.94 352.06
600038.82 4789937.08 345.75
600038.98 4789939.11 351.84
600038.85 4789938.12 344.54
600039.03 4789940.32 352.18
600038.90 4789939.31 344.62
600039.09 4789941.58 352.64
600039.01 4789941.79 345.40
600039.05 4789942.95 345.12
600039.02 4789942.72 343.35
600039.08 4789943.98 344.02
600039.05 4789943.74 342.16
600039.10 4789945.00 342.61
600039.21 4789946.60 345.99
600039.18 4789946.41 344.45
600039.15 4789946.16 342.54
600039.26 4789947.83 346.19
600039.30 4789948.95 345.83
600039.36 4789950.23 346.48
600039.38 4789951.20 344.90
600039.43 4789952.38 344.73
600039.46 4789953.45 343.92
600039.42 4789953.19 341.83
600039.33 4789952.53 336.43
600039.38 4789953.76 336.59
600039.43 4789954.95 336.70
600039.48 4789956.15 336.68
600039.53 4789957.35 336.92
600039.58 4789958.56 336.93
600039.63 4789959.75 336.94
600039.69 4789961.02 337.58
600039.73 4789962.18 337.43
600039.86 4789963.88 341.79
600039.78 4789963.36 337.27
600039.82 4789964.50 336.90
600040.01 4789966.63 345.14
600040.06 4789967.85 345.58
600040.13 4789969.18 346.81
600040.19 4789970.44 347.62
600040.24 4789971.62 347.59
600040.35 4789974.07 348.43
600040.16 4789972.80 336.68
600040.39 4789975.19 348.00
600040.20 4789973.98 336.72
600040.50 4789976.74 351.44
600040.53 4789977.82 350.69
600040.48 4789977.49 347.50
600040.59 4789979.08 351.35
600040.57 4789978.96 350.25
600040.62 4789980.16 350.58
600040.66 4789981.25 349.65
600040.72 4789982.51 350.68
600040.70 4789982.36 349.11
600040.76 4789983.64 350.08
600040.81 4789984.85 350.58
600040.84 4789985.92 349.36
600040.90 4789987.14 349.95
600040.95 4789988.32 349.96
600041.00 4789989.50 350.20
600041.05 4789990.74 350.73
600041.04 4789990.65 349.78
600041.10 4789991.88 350.56
600041.07 4789991.74 349.00
600041.16 4789993.12 351.12
600041.13 4789992.94 349.23
600041.21 4789994.35 351.86
600041.20 4789994.25 350.81
600041.28 4789995.62 352.83
600041.29 4789996.60 350.93
600041.38 4789998.02 353.59
600041.35 4789997.83 351.51
600041.37 4789998.82 349.65
600041.41 4789999.97 349.24
600022.92 4789467.53 508.33
600023.04 4789469.97 510.27
600023.08 4789470.98 509.69
600022.96 4789469.08 506.28
600022.56 4789462.63 494.72
600023.18 4789473.14 511.16
600023.12 4789472.19 509.46
600023.22 4789474.21 510.68
600023.11 4789472.42 507.46
600023.27 4789475.55 510.69
600023.18 4789474.49 506.36
600023.39 4789478.33 510.89
600023.35 4789477.76 509.87
600023.36 4789478.37 508.55
600023.28 4789477.17 506.37
600023.26 4789477.30 504.20
600023.37 4789479.57 505.87
600023.42 4789480.75 505.62
600023.43 4789481.32 504.20
600023.38 4789480.58 502.84
600023.32 4789479.63 501.11
600023.39 4789481.19 501.54
600023.32 4789480.15 499.63
600023.46 4789482.83 502.08
600023.42 4789482.13 500.78
600023.17 4789478.28 493.72
600023.21 4789479.28 493.11
600023.15 4789478.36 491.42
600023.04 4789476.60 488.17
600023.39 4789482.64 496.81
600023.20 4789479.63 491.24
600023.16 4789479.10 490.27
600023.42 4789483.61 496.15
600023.37 4789482.87 494.78
600023.21 4789480.30 490.02
600023.26 4789481.55 489.84
600023.15 4789479.87 486.73
600023.42 4789484.52 492.88
600023.33 4789483.22 490.47
600023.18 4789480.87 486.10
600023.49 4789486.16 493.41
600023.45 4789486.10 490.85
600023.26 4789482.97 485.00
600023.52 4789487.65 491.22
600023.47 4789486.85 489.73
600023.58 4789488.99 491.26
600023.54 4789488.50 490.34
600023.63 4789490.30 491.19
600023.56 4789489.27 489.25
600023.63 4789490.86 489.76
600023.59 4789490.24 488.59
600023.61 4789490.95 487.39
600023.52 4789489.62 484.89
600023.50 4789489.27 484.22
600023.55 4789490.59 484.22
600023.47 4789489.32 481.81
600023.56 4789491.25 482.91
600023.53 4789490.66 481.80
600023.57 4789491.82 481.47
600023.58 4789492.43 480.07
600023.63 4789493.83 480.23
600023.65 4789494.58 479.08
600023.71 4789495.93 479.12
600023.74 4789497.00 478.60
600023.76 4789497.73 477.47
600023.79 4789498.76 476.84
600023.82 4789499.69 476.09
600023.80 4789499.32 475.38
600023.83 4789500.43 474.91
600023.85 4789501.16 473.78
600024.00 4789504.04 476.76
600023.88 4789502.18 473.14
600023.97 4789504.06 474.24
600023.89 4789502.81 471.80
600024.06 4789506.00 475.40
600023.93 4789503.82 471.14
600024.08 4789506.70 474.19
600023.95 4789504.69 470.26
600024.12 4789507.84 473.80
600024.07 4789507.11 472.38
600024.11 4789508.11 471.76
600024.01 4789506.65 468.89
600024.46 4789514.19 481.08
600024.04 4789507.63 468.17
600024.23 4789511.04 472.28
600024.50 4789515.70 478.87
600024.54 4789516.77 478.38
600024.73 4789520.30 482.77
600024.57 4789517.81 477.83
600024.83 4789522.39 484.34
600024.71 4789520.38 480.33
600024.79 4789522.25 481.45
600024.59 4789519.16 475.28
600024.29 4789514.44 465.86
600024.95 4789525.22 484.78
600024.79 4789523.18 478.07
600024.70 4789521.84 475.39
600024.66 4789521.18 474.06
600024.83 4789524.37 477.84
600024.75 4789523.10 475.29
600024.70 4789522.27 473.62
600024.98 4789527.14 480.76
600024.85 4789525.09 476.65
600024.79 4789524.11 474.68
600025.08 4789529.62 480.50
600024.98 4789528.67 475.94
600024.97 4789528.51 475.61
600025.05 4789530.17 476.33
600025.03 4789529.80 475.58
600025.12 4789531.78 476.96
600025.07 4789530.94 475.25
600025.25 4789534.30 479.43
600025.15 4789532.67 476.12
600025.34 4789536.03 480.33
600025.27 4789535.06 478.34
600025.38 4789537.26 480.17
600025.29 4789535.81 477.20
600025.44 4789538.62 480.30
600025.28 4789536.15 475.23
600025.46 4789539.36 479.17
600025.40 4789538.58 477.57
600025.43 4789539.52 476.81
600025.37 4789539.14 473.34
600025.52 4789541.81 476.20
600025.50 4789542.03 473.96
600025.49 4789542.33 471.89
600025.29 4789539.39 465.78
600025.54 4789543.69 472.02
600025.57 4789544.66 471.33
600025.58 4789545.22 469.80
600025.61 4789546.24 469.22
600025.57 4789546.14 466.26
600025.44 4789544.15 462.08
600025.60 4789547.11 465.58
600025.65 4789548.36 465.46
600025.61 4789547.81 464.31
600025.67 4789549.14 464.39
600025.68 4789549.89 463.21
600025.54 4789547.69 458.53
600025.73 4789551.13 463.10
600025.68 4789550.35 461.42
600025.77 4789552.19 462.58
600025.70 4789551.19 460.45
600025.80 4789553.25 462.07
600025.74 4789552.31 460.06
600025.86 4789554.64 462.30
600025.92 4789555.94 462.30
600025.80 4789554.18 458.50
600025.98 4789557.41 462.70
600025.80 4789554.79 457.04
600025.97 4789557.79 460.71
600025.99 4789558.57 459.61
600026.03 4789559.69 459.23
600025.92 4789558.10 455.77
600025.96 4789559.14 455.24
600025.92 4789558.62 454.11
600025.97 4789559.90 454.06
600025.95 4789559.51 453.20
600025.96 4789560.14 451.77
600025.94 4789559.93 451.33
600025.99 4789561.12 451.04
600025.71 4789556.95 441.91
600026.21 4789565.02 456.79
600026.06 4789562.76 451.83
600026.30 4789566.79 457.83
600026.25 4789566.54 454.46
600026.13 4789564.86 450.75
600026.29 4789567.67 454.06
600026.15 4789565.69 449.69
600026.34 4789568.93 454.05
600026.23 4789567.33 450.49
600026.33 4789569.35 452.09
600026.26 4789568.36 449.88
600026.32 4789569.78 450.21
600026.22 4789568.26 446.82
600026.32 4789570.28 448.39
600026.37 4789571.48 448.22
600026.49 4789573.75 450.39
600026.55 4789575.19 450.78
600026.45 4789573.72 447.48
600026.59 4789576.34 450.42
600026.63 4789577.36 449.87
600026.51 4789576.20 444.30
600026.53 4789576.98 443.17
600026.47 4789576.16 441.31
600026.50 4789577.16 440.61
600026.39 4789575.55 436.96
600026.78 4789581.73 448.14
600026.41 4789576.27 435.68
600026.62 4789579.96 441.12
600026.55 4789578.87 438.63
600026.50 4789578.11 436.91
600026.77 4789582.66 444.39
600026.85 4789584.91 443.66
600026.81 4789584.31 442.27
600026.91 4789586.30 443.86
600026.85 4789585.40 441.78
600026.80 4789584.63 440.00
600026.40 4789578.88 426.74
600026.82 4789585.40 438.89
600026.43 4789579.84 426.02
600026.95 4789587.88 441.57
600026.89 4789587.04 439.63
600027.00 4789589.13 441.57
600027.03 4789590.09 440.75
600026.88 4789588.55 434.24
600026.83 4789587.74 432.36
600026.88 4789588.96 432.13
600026.83 4789588.23 430.42
600026.89 4789589.75 431.00
600026.86 4789589.34 430.04
600027.10 4789593.22 436.06
600026.89 4789590.33 429.26
600027.13 4789594.17 435.36
600027.23 4789596.25 437.15
600027.16 4789595.20 434.69
600027.22 4789596.62 435.09
600027.18 4789596.04 433.71
600027.10 4789594.92 431.05
600027.35 4789599.11 437.88
600027.38 4789600.02 437.07
600027.23 4789597.88 431.97
600027.41 4789601.02 436.34
600027.38 4789600.50 435.09
600027.47 4789602.35 436.53
600027.47 4789602.95 434.86
600027.43 4789602.82 431.54
600027.48 4789604.16 431.62
600027.40 4789603.01 428.86
600027.38 4789603.30 426.52
600027.35 4789602.89 425.52
600027.27 4789601.65 422.54
600027.45 4789604.75 426.86
600027.31 4789602.81 422.16
600027.45 4789605.26 425.05
600027.27 4789602.75 418.95
600027.31 4789603.90 418.57
600027.23 4789602.77 415.81
600027.36 4789605.17 418.57
600027.28 4789604.07 415.88
600027.31 4789605.04 415.06
600027.27 4789604.49 413.70
600027.36 4789606.28 414.99
600027.38 4789607.07 413.70
600027.64 4789611.27 420.93
600027.72 4789612.98 421.94
600027.73 4789613.63 420.45
600027.66 4789612.69 418.13
600027.79 4789615.09 420.83
600027.73 4789614.31 418.89
600027.76 4789615.20 417.99
600027.58 4789612.63 411.58
600027.87 4789617.37 420.16
600027.80 4789616.36 417.63
600027.90 4789618.25 419.23
600027.72 4789615.82 413.14
600027.85 4789618.20 415.83
600027.79 4789617.32 413.62
600027.80 4789618.05 412.29
600027.85 4789619.30 412.16
600027.95 4789621.26 413.94
600027.91 4789620.68 412.46
600027.96 4789621.90 412.25
600027.88 4789620.77 409.40
600027.80 4789619.77 406.85
600027.78 4789619.47 406.10
600027.92 4789621.87 408.99
600027.88 4789621.35 407.66
600027.95 4789622.97 408.46
600028.00 4789624.14 408.23
600027.97 4789623.75 407.22
600028.02 4789625.05 407.23
600027.90 4789623.38 402.94
600028.09 4789626.52 407.77
600027.89 4789623.71 400.54
600027.90 4789624.43 399.03
600027.85 4789623.75 397.27
600028.02 4789626.67 401.53
600027.94 4789625.55 398.64
600027.78 4789623.37 393.01
600027.90 4789625.67 395.58
600027.80 4789624.24 391.87
600027.96 4789627.04 395.83
600028.00 4789628.11 395.20
600027.97 4789627.66 394.06
600028.01 4789628.78 393.65
600027.92 4789627.68 390.78
600027.97 4789628.86 390.46
600027.99 4789629.69 389.27
600027.96 4789629.94 386.52
600028.04 4789631.61 387.54
600028.00 4789630.99 385.90
600028.13 4789633.42 388.92
600028.07 4789632.59 386.71
600028.03 4789632.05 385.27
600028.07 4789633.17 384.85
600028.13 4789634.48 384.87
600028.10 4789634.14 383.97
600028.16 4789635.53 384.24
600028.19 4789636.47 383.30
600028.23 4789637.60 382.87
600028.20 4789637.19 381.79
600028.27 4789638.70 382.34
600028.23 4789638.22 381.07
600028.30 4789639.73 381.67
600028.33 4789640.70 380.79
600028.29 4789640.20 379.44
600028.39 4789642.20 381.37
600028.36 4789641.67 379.94
600028.42 4789643.18 380.52
600028.39 4789642.67 379.12
600028.44 4789644.00 379.26
600028.49 4789645.26 379.16
600028.52 4789646.25 378.36
600028.50 4789645.93 377.47
600028.99 4789653.19 393.88
600029.11 4789655.31 396.23
600029.15 4789656.43 395.80
600029.07 4789655.42 393.03
600029.13 4789656.83 393.42
600029.09 4789656.30 391.96
600029.32 4789659.87 398.32
600029.11 4789657.19 390.87
600029.07 4789656.53 389.03
600029.47 4789662.50 402.15
600029.53 4789663.89 402.50
600029.47 4789663.17 400.47
600029.60 4789665.41 403.23
600029.55 4789664.73 401.31
600029.57 4789665.64 400.33
600029.37 4789662.96 392.80
600029.65 4789667.23 401.27
600029.67 4789668.12 400.25
600029.57 4789666.81 396.53
600029.48 4789665.61 393.15
600029.62 4789668.08 396.56
600029.39 4789664.94 387.66
600029.16 4789661.98 379.28
600029.26 4789663.80 380.80
600029.19 4789662.94 378.37
600029.33 4789665.37 381.67
600029.26 4789664.48 379.11
600029.37 4789666.49 381.21
600029.56 4789669.54 386.32
600029.66 4789671.53 388.39
600029.62 4789670.96 386.75
600029.48 4789669.16 381.58
600029.68 4789672.38 387.21
600029.53 4789670.42 381.56
600029.80 4789674.52 389.73
600029.89 4789676.32 391.28
600029.84 4789675.70 389.48
600030.10 4789679.69 397.40
600030.19 4789681.46 398.92
600030.16 4789680.99 397.55
600030.25 4789682.84 399.31
600030.29 4789683.91 398.78
600030.29 4789684.52 396.86
600030.32 4789685.51 396.12
600030.00 4789681.26 383.60
600030.12 4789683.53 386.54
600030.26 4789685.91 389.89
600030.17 4789684.74 386.41
600030.36 4789687.82 391.79
600030.18 4789685.44 384.71
600030.60 4789691.55 399.25
600030.38 4789688.62 390.48
600030.61 4789692.29 397.70
600030.39 4789689.42 389.11
600030.87 4789696.19 405.71
600030.82 4789695.56 403.80
600030.94 4789697.67 406.39
600031.03 4789699.44 408.04
600031.14 4789701.52 410.59
600031.11 4789701.04 409.13
600031.19 4789702.68 410.41
600031.23 4789703.79 409.99
600031.31 4789705.37 411.11
600031.36 4789706.66 411.27
600031.33 4789706.32 410.23
600031.38 4789707.48 410.05
600031.43 4789708.71 410.02
600031.43 4789709.32 408.15
600031.40 4789708.94 406.98
600031.52 4789711.06 409.72
600031.37 4789709.15 403.80
600031.66 4789713.49 413.51
600031.71 4789714.73 413.52
600031.80 4789716.47 415.18
600031.88 4789718.04 416.25
600031.84 4789717.58 414.80
600031.90 4789718.83 414.96
600031.87 4789718.47 413.80
600031.97 4789720.38 415.98
600031.92 4789719.77 414.04
600031.99 4789721.17 414.66
600031.94 4789720.54 412.64
600032.08 4789722.90 416.25
600032.04 4789722.51 415.00
600032.00 4789722.01 413.42
600032.09 4789723.73 415.06
600032.05 4789723.21 413.40
600032.12 4789724.60 413.94
600032.16 4789725.79 413.88
600032.10 4789725.05 411.51
600032.18 4789726.64 412.71
600032.09 4789725.52 409.11
600032.04 4789724.91 407.13
600032.23 4789727.83 412.63
600032.19 4789727.38 411.19
600032.41 4789730.73 418.10
600032.40 4789730.50 417.37
600032.35 4789729.93 415.51
600032.48 4789732.17 418.87
600032.62 4789734.54 422.66
600032.73 4789736.41 424.82
600032.70 4789736.08 423.74
600032.80 4789737.97 426.02
600032.74 4789737.20 423.48
600032.78 4789738.34 423.29
600032.75 4789737.93 421.94
600032.87 4789740.03 424.92
600032.82 4789739.41 422.87
600032.95 4789741.58 426.13
600033.03 4789743.19 427.46
600033.07 4789744.26 427.10
600033.04 4789743.91 425.94
600033.09 4789745.09 425.86
600033.06 4789744.70 424.56
600033.12 4789746.08 425.22
600033.14 4789746.91 423.94
600033.11 4789746.58 422.84
600032.94 4789744.47 415.73
600033.09 4789746.91 419.97
600033.01 4789745.93 416.65
600033.14 4789748.11 419.91
600033.09 4789747.53 417.97
600033.19 4789749.34 420.09
600033.26 4789750.89 421.23
600033.84 4789758.39 442.90
600033.74 4789757.20 438.82
600033.86 4789759.26 441.79
600033.68 4789757.16 434.57
600033.92 4789760.62 442.49
600033.46 4789755.09 423.46
600034.01 4789762.36 444.42
600034.04 4789763.28 443.60
600034.01 4789762.94 442.44
600034.18 4789765.61 447.58
600034.26 4789767.13 448.89
600034.20 4789766.45 446.49
600034.13 4789765.52 443.27
600034.35 4789768.80 450.60
600034.33 4789768.50 449.56
600034.40 4789769.94 450.57
600034.34 4789769.92 446.34
600034.21 4789768.37 440.88
600034.13 4789767.37 437.38
600034.53 4789772.76 452.35
600034.58 4789773.97 452.45
600034.55 4789773.61 451.20
600034.54 4789774.05 448.71
600034.38 4789772.23 442.21
600034.58 4789775.18 448.53
600034.47 4789773.83 443.70
600034.17 4789770.34 431.22
600034.50 4789774.81 443.11
600034.43 4789773.98 440.14
600034.28 4789772.87 431.88
600034.34 4789774.19 432.48
600034.40 4789775.48 432.85
600034.46 4789776.81 433.48
600034.52 4789778.14 434.02
600034.57 4789779.37 434.25
600034.63 4789780.61 434.48
600034.68 4789781.82 434.69
600034.73 4789783.05 434.87
600034.79 4789784.34 435.36
600034.83 4789785.51 435.34
600034.88 4789786.59 435.07
600034.93 4789787.82 435.27
600034.97 4789788.89 434.96
600035.01 4789790.03 434.83
600035.06 4789791.17 434.79
600035.13 4789792.67 436.00
600035.10 4789792.36 434.83
600035.18 4789793.81 435.94
600035.23 4789795.02 436.13
600035.29 4789796.36 436.84
600035.32 4789797.30 435.97
600035.35 4789798.27 435.26
600035.37 4789799.16 434.18
600035.41 4789800.22 433.83
600035.39 4789800.00 432.95
600035.41 4789800.82 431.60
600035.44 4789801.81 430.98
600035.48 4789802.93 430.74
600035.51 4789803.92 430.11
600035.55 4789804.96 429.59
600035.65 4789806.78 432.28
600035.58 4789805.93 428.88
600035.71 4789808.03 432.60
600035.61 4789806.96 428.34
600035.76 4789809.28 433.00
600035.74 4789809.06 432.15
600035.64 4789807.92 427.55
600035.80 4789810.31 432.48
600035.67 4789808.94 426.92
600035.85 4789811.47 432.51
600035.70 4789809.88 426.08
600035.72 4789810.78 424.97
600035.74 4789811.60 423.65
600035.79 4789812.75 423.54
600035.83 4789813.91 423.57
600035.89 4789815.13 423.76
600035.92 4789816.21 423.45
600035.97 4789817.31 423.16
600035.99 4789818.22 422.18
600036.03 4789819.28 421.72
600036.07 4789820.34 421.32
600036.07 4789821.06 419.41
600036.22 4789823.34 424.20
600036.10 4789822.04 418.67
600036.13 4789823.04 417.93
600036.16 4789824.04 417.27
600036.20 4789825.10 416.79
600036.23 4789826.07 416.02
600036.26 4789827.11 415.43
600036.30 4789828.09 414.70
600036.33 4789829.10 413.96
600036.39 4789830.46 414.86
600036.36 4789830.14 413.50
600036.39 4789831.14 412.72
600036.47 4789832.55 413.86
600036.43 4789832.16 412.12
600036.46 4789833.17 411.42
600036.56 4789834.88 413.87
600036.49 4789834.19 410.80
600036.61 4789836.12 414.23
600036.52 4789835.16 409.96
600036.56 4789836.22 409.44
600036.59 4789837.22 408.73
600036.62 4789838.24 408.05
600036.65 4789839.24 407.34
600036.72 4789840.62 408.26
600036.69 4789840.26 406.62
600036.77 4789841.77 408.23
600036.72 4789841.28 405.97
600036.80 4789842.75 407.40
600036.75 4789842.28 405.22
600036.84 4789843.85 407.11
600036.78 4789843.28 404.45
600036.81 4789844.29 403.73
600036.84 4789845.29 402.96
600036.87 4789846.30 402.20
600036.91 4789847.32 401.54
600036.94 4789848.35 400.89
600036.98 4789849.39 400.27
600037.01 4789850.40 399.53
600037.04 4789851.41 398.76
600037.07 4789852.45 398.15
600037.10 4789853.41 397.16
600037.13 4789854.43 396.44
600037.16 4789855.43 395.62
600037.20 4789856.48 395.00
600037.23 4789857.53 394.47
600037.27 4789858.58 393.85
600037.30 4789859.59 393.08
600037.33 4789860.60 392.26
600037.36 4789861.60 391.43
600037.39 4789862.61 390.62
600037.42 4789863.63 389.83
600037.45 4789864.63 388.98
600037.48 4789865.64 388.14
600037.51 4789866.67 387.44
600037.54 4789867.67 386.51
600037.57 4789868.67 385.68
600037.60 4789869.72 384.98
600037.64 4789870.74 384.18
600037.67 4789871.77 383.46
600037.70 4789872.84 382.90
600037.73 4789873.80 381.73
600037.76 4789874.84 381.07
600037.80 4789875.90 380.39
600037.83 4789876.90 379.54
600037.84 4789877.75 377.70
600037.87 4789878.79 377.00
600037.90 4789879.80 376.07
600037.94 4789880.93 375.86
600037.97 4789881.94 374.88
600038.00 4789882.95 373.97
600038.03 4789884.00 373.24
600038.07 4789885.05 372.56
600038.21 4789887.14 377.65
600038.11 4789886.21 372.38
600038.28 4789888.46 378.53
600038.13 4789887.07 370.70
600038.34 4789889.75 379.12
600038.15 4789888.06 369.54
600038.38 4789890.87 378.94
600038.41 4789891.93 378.21
600038.21 4789890.07 367.52
600038.28 4789891.52 369.13
600038.24 4789891.09 366.68
600038.49 4789894.10 377.24
600038.44 4789893.70 374.90
600038.53 4789895.19 376.79
600038.58 4789896.42 377.11
600038.62 4789897.48 376.49
600038.66 4789898.62 376.23
600038.65 4789899.32 373.48
600038.42 4789897.29 361.39
600038.46 4789898.40 360.85
600038.51 4789899.58 360.94
600038.55 4789900.75 360.79
600038.60 4789901.92 360.75
600038.73 4789903.79 364.88
600038.57 4789902.47 356.83
600038.78 4789904.98 365.06
600038.62 4789903.63 356.72
600038.61 4789903.54 356.19
600038.88 4789906.64 367.93
600038.96 4789908.09 369.77
600039.00 4789909.25 369.57
600039.05 4789910.37 369.32
600039.08 4789911.41 368.42
600039.10 4789912.40 367.33
600039.00 4789912.31 359.09
600038.84 4789911.01 350.75
600039.12 4789914.13 363.28
600039.05 4789913.54 359.47
600038.95 4789912.71 354.12
600039.18 4789915.37 363.66
600039.16 4789915.28 363.02
600039.22 4789916.50 363.48
600039.19 4789916.27 361.95
600039.20 4789917.12 359.70
600039.09 4789916.27 354.09
600039.13 4789917.32 353.33
600039.15 4789918.34 352.11
600039.04 4789917.40 345.86
600039.00 4789917.15 344.16
600039.28 4789920.12 356.26
600039.40 4789921.97 360.60
600039.56 4789923.97 366.32
600039.52 4789923.66 364.21
600039.59 4789925.07 365.63
600039.64 4789926.21 365.57
600039.70 4789927.50 366.21
600039.74 4789928.61 365.99
600039.74 4789929.46 363.58
600039.68 4789928.96 360.02
600039.77 4789930.43 362.27
600039.38 4789927.43 341.23
600039.82 4789931.72 362.92
600039.42 4789928.58 340.71
600039.54 4789930.34 344.93
600039.48 4789929.83 341.29
600039.60 4789931.59 345.17
600039.90 4789934.70 359.23
600039.89 4789935.44 355.89
600039.72 4789934.14 346.44
600039.92 4789936.52 355.37
600039.79 4789936.37 345.42
600039.66 4789935.32 337.71
600039.85 4789937.61 346.04
600039.88 4789938.64 344.66
600039.93 4789939.89 345.27
600039.99 4789941.18 345.90
600040.01 4789942.13 344.33
600040.03 4789943.08 342.27
600040.07 4789944.26 342.38
600040.01 4789943.76 338.55
600040.11 4789945.35 341.43
600040.05 4789944.95 338.32
600040.23 4789947.05 345.64
600040.19 4789946.81 343.76
600040.27 4789948.21 345.23
600040.34 4789949.52 346.47
600040.30 4789949.25 344.35
600040.37 4789950.64 345.75
600040.42 4789951.81 345.83
600040.45 4789952.86 344.58
600040.44 4789953.63 341.42
600040.35 4789953.04 336.58
600040.41 4789954.27 336.68
600040.46 4789955.47 336.99
600040.50 4789956.67 336.79
600040.57 4789957.95 337.80
600040.61 4789959.11 337.29
600040.65 4789960.28 337.36
600040.82 4789962.27 344.02
600040.71 4789961.52 337.57
600040.84 4789963.29 342.78
600040.75 4789962.66 337.33
600040.88 4789964.43 342.20
600040.99 4789966.00 345.77
600041.07 4789967.39 347.47
600041.05 4789967.26 346.30
600041.10 4789968.45 346.62
600041.08 4789968.30 345.28
600041.16 4789969.72 347.26
600041.21 4789970.93 347.71
600041.29 4789972.29 349.24
600041.32 4789973.38 348.52
600041.41 4789974.81 350.74
600041.36 4789974.54 348.23
600041.45 4789975.91 350.25
600041.51 4789977.23 351.49
600041.55 4789978.32 350.78
600041.53 4789978.20 349.69
600041.60 4789979.51 350.77
600041.63 4789980.61 350.30
600041.59 4789980.34 347.66
600041.65 4789981.60 348.24
600041.63 4789981.45 346.80
600041.45 4789980.41 336.58
600041.71 4789982.82 348.89
600041.77 4789984.08 349.58
600041.80 4789985.16 348.84
600041.84 4789986.32 348.52
600041.89 4789987.48 348.57
600041.96 4789988.79 349.71
600042.01 4789989.98 350.15
600042.03 4789991.03 348.60
600042.05 4789992.04 347.10
600042.17 4789993.60 351.09
600042.23 4789994.84 351.96
600042.20 4789994.67 350.09
600042.17 4789994.54 348.66
600042.26 4789995.92 350.83
600042.31 4789997.14 351.46
600042.29 4789997.00 349.93
600042.34 4789998.17 349.86
600042.38 4789999.34 349.97
600042.35 4789999.15 347.81
600024.12 4789466.02 510.18
600024.12 4789466.45 508.55
600024.07 4789465.64 507.12
600024.11 4789466.87 506.92
600024.17 4789468.23 506.94
600024.08 4789466.84 504.45
600024.19 4789468.99 505.89
600024.42 4789473.17 510.98
600024.37 4789472.96 508.20
600024.54 4789476.15 511.53
600024.48 4789475.69 508.29
600024.40 4789474.41 505.98
600024.62 4789478.34 510.66
600024.51 4789476.55 507.43
600024.56 4789477.87 507.40
600024.60 4789478.92 506.88
600024.63 4789479.92 506.29
600024.55 4789478.64 503.96
600024.59 4789479.77 503.57
600024.67 4789481.50 504.30
600024.71 4789482.65 503.96
600024.59 4789480.71 500.40
600024.75 4789483.74 503.52
600024.47 4789479.34 495.44
600024.51 4789480.45 495.00
600024.53 4789481.27 494.07
600024.47 4789480.25 492.17
600024.32 4789477.80 487.66
600024.66 4789483.79 496.23
600024.50 4789481.23 491.50
600024.68 4789484.53 495.14
600024.49 4789481.54 489.59
600024.39 4789479.95 486.65
600024.66 4789484.69 492.95
600024.43 4789481.01 486.10
600024.71 4789485.97 492.86
600024.46 4789482.07 485.59
600024.72 4789486.59 491.50
600024.66 4789485.71 489.86
600024.61 4789484.94 488.42
600024.72 4789487.13 490.04
600024.76 4789488.23 489.58
600024.70 4789487.36 487.95
600024.83 4789489.77 489.99
600024.83 4789490.30 488.45
600024.79 4789489.70 487.32
600024.82 4789490.61 486.54
600024.76 4789489.72 484.86
600024.73 4789489.71 482.28
600024.77 4789490.76 481.77
600024.83 4789492.36 482.23
600024.83 4789492.82 480.60
600024.86 4789493.67 479.64
600024.91 4789494.95 479.56
600024.94 4789496.06 479.11
600024.96 4789496.80 477.99
600025.00 4789497.88 477.47
600025.03 4789498.94 476.98
600025.01 4789498.58 476.28
600025.03 4789499.43 475.32
600025.17 4789502.09 477.91
600025.06 4789500.36 474.58
600025.16 4789502.37 475.86
600025.09 4789501.34 473.86
600025.20 4789503.56 475.61
600025.18 4789503.28 475.07
600025.10 4789501.93 472.44
600025.26 4789505.02 475.85
600025.32 4789506.38 475.94
600025.32 4789506.94 474.41
600025.28 4789506.74 471.44
600025.19 4789505.40 468.82
600025.22 4789506.31 467.96
600025.24 4789507.13 466.97
600025.47 4789511.17 472.30
600025.27 4789508.12 466.27
600025.80 4789516.81 480.87
600025.61 4789513.80 474.93
600025.78 4789517.09 478.79
600025.80 4789517.78 477.59
600025.72 4789516.60 475.23
600025.85 4789519.14 477.63
600025.79 4789518.09 475.54
600025.82 4789519.13 475.03
600025.78 4789518.57 473.91
600025.83 4789519.82 473.73
600026.05 4789523.71 478.93
600025.89 4789521.25 474.00
600025.94 4789522.48 473.79
600025.69 4789518.61 466.02
600026.02 4789524.22 474.69
600025.73 4789519.77 465.74
600026.02 4789524.76 473.10
600025.78 4789521.08 465.66
600026.16 4789527.39 475.80
600026.25 4789529.34 477.06
600026.22 4789528.80 475.96
600026.29 4789530.43 476.67
600026.25 4789529.82 475.42
600026.32 4789531.39 475.91
600026.47 4789534.09 478.81
600026.43 4789533.50 477.60
600026.49 4789534.92 477.81
600026.64 4789537.73 480.93
600026.66 4789538.57 479.96
600026.67 4789539.22 478.67
600026.49 4789536.48 473.03
600026.71 4789540.28 478.14
600026.62 4789538.96 475.42
600026.65 4789539.85 474.61
600026.66 4789540.52 473.26
600026.61 4789539.83 471.85
600026.73 4789542.11 473.93
600026.75 4789542.94 472.91
600026.75 4789543.47 471.36
600026.82 4789545.00 471.79
600026.78 4789544.35 470.43
600026.81 4789545.38 469.93
600026.86 4789546.59 469.69
600026.76 4789545.17 466.71
600026.77 4789545.81 465.37
600026.68 4789544.34 462.29
600026.57 4789542.72 458.88
600026.83 4789547.15 465.41
600026.86 4789548.13 464.81
600026.71 4789545.83 459.92
600026.90 4789549.34 464.54
600026.94 4789550.43 464.17
600026.94 4789550.95 462.44
600026.90 4789550.32 461.10
600026.98 4789552.05 462.10
600027.10 4789554.29 464.04
600027.15 4789555.54 464.02
600027.10 4789554.89 462.61
600027.16 4789556.29 462.78
600027.07 4789554.95 459.91
600027.22 4789557.71 463.12
600027.21 4789557.58 462.83
600027.18 4789557.54 459.89
600027.31 4789560.05 462.58
600027.34 4789561.07 461.95
600027.16 4789558.82 454.30
600026.96 4789555.85 447.86
600026.91 4789555.08 446.17
600027.30 4789561.43 457.11
600027.13 4789558.89 451.58
600026.96 4789556.35 446.05
600026.88 4789555.20 443.53
600027.21 4789560.64 452.62
600027.27 4789562.09 452.91
600026.94 4789557.17 442.13
600027.53 4789566.45 459.68
600027.56 4789567.36 458.80
600027.52 4789566.76 457.48
600027.46 4789565.85 455.49
600027.58 4789568.16 457.78
600027.48 4789566.68 454.52
600027.54 4789568.07 454.68
600027.47 4789567.16 452.69
600027.60 4789569.61 455.30
600027.55 4789568.78 453.46
600027.50 4789568.61 450.17
600027.56 4789570.00 450.43
600027.58 4789570.87 449.45
600027.62 4789571.89 448.89
600027.50 4789570.21 445.14
600027.74 4789574.18 451.07
600027.78 4789575.41 451.01
600027.69 4789574.07 448.00
600027.72 4789575.00 447.12
600027.66 4789574.15 445.21
600027.85 4789577.36 449.60
600027.72 4789576.03 443.63
600027.73 4789576.70 442.28
600027.66 4789575.66 439.91
600027.66 4789576.15 438.04
600027.61 4789575.47 436.50
600027.62 4789576.09 434.99
600028.01 4789582.46 446.55
600027.88 4789581.09 440.51
600027.67 4789577.99 433.42
600028.03 4789583.78 443.70
600028.07 4789584.87 443.27
600027.92 4789582.69 438.26
600028.01 4789584.51 439.46
600027.79 4789581.30 432.04
600028.07 4789585.96 439.87
600028.18 4789588.10 441.82
600028.09 4789586.77 438.74
600028.22 4789589.15 441.31
600028.13 4789587.84 438.27
600027.72 4789581.97 424.62
600028.25 4789590.17 440.67
600028.25 4789590.64 438.80
600028.15 4789589.26 435.59
600028.28 4789591.73 438.32
600028.09 4789588.90 431.70
600028.04 4789588.15 429.93
600028.24 4789591.66 435.19
600028.18 4789590.81 433.19
600028.05 4789588.81 428.50
600028.42 4789594.77 439.44
600028.28 4789592.80 434.82
600028.34 4789594.08 434.85
600028.50 4789596.98 438.67
600028.46 4789596.35 437.17
600028.40 4789595.58 435.35
600028.56 4789598.38 438.94
600028.52 4789598.38 435.90
600028.46 4789597.52 433.88
600028.57 4789599.56 435.68
600028.51 4789598.79 433.85
600028.54 4789599.77 433.12
600028.66 4789602.04 435.51
600028.68 4789602.82 434.30
600028.63 4789602.17 432.74
600028.57 4789601.32 430.69
600028.63 4789602.64 430.82
600028.58 4789601.88 428.97
600028.61 4789602.87 428.27
600028.68 4789604.44 428.96
600028.65 4789603.96 427.81
600028.50 4789601.83 422.66
600028.70 4789605.30 427.96
600028.54 4789603.06 422.51
600028.46 4789601.84 419.55
600028.75 4789606.61 428.02
600028.47 4789602.51 418.08
600028.39 4789601.36 415.29
600028.54 4789604.13 418.87
600028.55 4789604.84 417.48
600028.55 4789605.38 415.64
600028.70 4789608.01 418.94
600028.54 4789605.79 413.48
600028.41 4789603.97 409.01
600028.85 4789610.73 422.46
600028.70 4789608.57 417.15
600028.90 4789611.98 422.40
600028.80 4789610.60 418.98
600028.88 4789612.24 419.85
600028.98 4789614.24 421.66
600029.03 4789615.39 421.33
600029.07 4789616.53 420.98
600029.08 4789617.33 419.82
600029.05 4789616.85 418.61
600029.02 4789616.93 415.59
600029.12 4789618.92 417.41
600029.01 4789617.44 413.67
600029.06 4789618.66 413.51
600029.09 4789619.62 412.73
600029.05 4789619.09 411.39
600029.15 4789621.11 413.23
600029.13 4789620.78 412.39
600029.16 4789621.67 411.43
600029.23 4789623.36 412.45
600029.14 4789622.00 408.99
600029.17 4789623.08 408.50
600029.14 4789622.56 407.18
600029.25 4789624.67 409.29
600029.22 4789624.31 408.36
600029.20 4789623.92 407.37
600029.23 4789625.02 406.92
600029.17 4789624.72 402.84
600029.11 4789623.87 400.65
600029.12 4789624.59 399.21
600028.97 4789622.43 393.63
600029.05 4789624.20 394.86
600029.01 4789623.66 393.47
600029.13 4789625.92 396.00
600029.17 4789626.95 395.28
600029.22 4789628.20 395.21
600029.26 4789629.35 394.83
600029.23 4789628.95 393.78
600029.23 4789629.54 391.97
600029.23 4789630.07 389.97
600029.28 4789631.31 389.85
600029.24 4789630.88 388.71
600029.20 4789630.25 387.04
600029.28 4789631.97 388.17
600029.23 4789631.33 386.47
600029.29 4789632.62 386.50
600029.26 4789632.21 385.40
600029.32 4789633.70 385.92
600029.30 4789633.42 385.16
600029.36 4789634.80 385.43
600029.38 4789635.67 384.28
600029.41 4789636.61 383.36
600029.44 4789637.60 382.54
600029.47 4789638.67 381.96
600029.51 4789639.80 381.51
600029.54 4789640.72 380.54
600029.61 4789642.30 381.31
600029.57 4789641.78 379.89
600029.65 4789643.48 381.02
600029.62 4789643.01 379.75
600029.66 4789644.15 379.33
600030.05 4789649.97 391.72
600029.66 4789644.77 377.50
600030.13 4789651.63 392.76
600030.18 4789652.96 392.92
600029.99 4789650.36 385.79
600030.24 4789654.31 393.13
600030.36 4789656.47 395.61
600030.29 4789656.21 391.34
600029.90 4789650.94 376.74
600030.34 4789657.44 391.24
600029.91 4789651.71 375.33
600030.67 4789662.46 401.68
600030.61 4789662.20 397.44
600030.40 4789659.43 389.70
600030.59 4789662.51 394.77
600030.47 4789660.96 390.40
600030.43 4789660.42 388.90
600030.55 4789662.57 391.38
600030.50 4789661.87 389.42
600030.67 4789664.75 393.92
600030.20 4789659.07 374.31
600030.24 4789660.21 373.91
600030.48 4789664.04 381.14
600030.29 4789661.50 373.94
600030.83 4789669.26 392.38
600030.51 4789665.00 380.25
600030.87 4789670.45 392.18
600030.82 4789669.75 390.18
600030.98 4789672.41 394.18
600030.92 4789672.30 390.26
600030.88 4789671.73 388.61
600030.92 4789672.85 388.18
600030.90 4789672.62 387.53
600030.72 4789670.24 380.65
600030.98 4789674.21 388.47
600030.95 4789673.83 387.36
600030.77 4789671.43 380.44
600031.28 4789678.83 398.18
600031.23 4789678.15 396.22
600031.02 4789675.40 388.25
600030.98 4789674.88 386.73
600030.82 4789672.68 380.35
600031.32 4789679.94 397.79
600031.37 4789681.13 397.61
600031.46 4789682.92 399.20
600031.50 4789684.05 398.85
600031.52 4789684.83 397.46
600031.53 4789685.63 396.15
600031.56 4789686.55 395.15
600031.31 4789683.98 383.82
600031.56 4789687.82 391.50
600031.71 4789690.31 395.21
600031.87 4789692.98 399.44
600031.76 4789691.56 395.19
600032.09 4789696.47 406.22
600032.17 4789698.02 407.14
600032.25 4789699.76 408.68
600032.35 4789701.60 410.51
600032.42 4789703.10 411.34
600032.37 4789702.51 409.57
600032.48 4789704.51 411.89
600032.41 4789704.17 407.14
600032.54 4789706.43 410.25
600032.58 4789707.49 409.76
600032.61 4789708.52 409.14
600032.68 4789710.02 410.02
600032.65 4789709.56 408.58
600032.72 4789711.12 409.60
600032.62 4789709.80 405.50
600032.57 4789709.19 403.60
600032.80 4789712.68 410.65
600032.67 4789711.04 405.56
600032.62 4789710.42 403.63
600032.91 4789714.76 413.30
600033.01 4789716.53 415.10
600032.96 4789715.94 413.24
600033.04 4789717.59 414.53
600033.09 4789718.80 414.59
600033.11 4789719.69 413.47
600033.16 4789720.93 413.64
600033.14 4789720.60 412.60
600033.18 4789721.81 412.48
600033.15 4789721.39 411.15
600033.26 4789723.34 413.55
600033.34 4789724.95 414.73
600033.29 4789724.32 412.72
600033.25 4789723.82 411.12
600033.31 4789725.18 411.68
600033.35 4789726.33 411.38
600033.30 4789725.73 409.44
600033.25 4789725.05 407.24
600033.35 4789726.90 409.39
600033.28 4789726.07 406.69
600033.43 4789728.52 410.61
600033.41 4789728.25 409.73
600033.70 4789732.50 419.68
600033.56 4789730.67 413.73
600033.83 4789734.66 422.73
600033.93 4789736.50 424.86
600033.97 4789737.65 424.64
600033.99 4789738.54 423.69
600034.10 4789740.40 425.81
600034.06 4789739.91 424.21
600034.15 4789741.70 426.25
600034.22 4789743.18 427.11
600034.26 4789744.19 426.57
600034.30 4789745.31 426.26
600034.33 4789746.23 425.42
600034.29 4789745.85 424.14
600034.33 4789746.93 423.68
600034.31 4789746.66 422.79
600034.31 4789747.20 420.65
600034.20 4789745.92 416.33
600034.31 4789747.93 418.97
600034.28 4789747.56 417.71
600034.38 4789749.39 419.97
600034.45 4789750.85 420.76
600034.86 4789756.43 435.87
600034.52 4789752.23 421.48
600034.48 4789751.76 419.87
600034.90 4789757.46 435.27
600034.90 4789758.09 433.46
600034.92 4789758.97 432.36
600034.86 4789758.28 429.97
600034.73 4789756.66 424.34
600035.14 4789762.15 439.35
600034.87 4789758.94 428.25
600035.35 4789765.38 446.42
600035.17 4789763.14 438.66
600035.41 4789766.63 446.80
600035.52 4789768.64 449.69
600035.48 4789768.11 447.84
600035.59 4789770.00 450.44
600035.62 4789770.94 449.60
600035.59 4789770.66 448.62
600035.67 4789772.19 450.00
600035.70 4789773.16 449.22
600035.23 4789767.55 429.33
600035.77 4789774.54 450.11
600035.64 4789773.70 442.87
600035.36 4789770.31 430.78
600035.69 4789774.83 442.83
600035.64 4789774.30 440.92
600035.42 4789771.61 431.28
600035.47 4789772.89 431.59
600035.53 4789774.24 432.31
600035.59 4789775.54 432.67
600035.66 4789776.93 433.58
600035.71 4789778.22 433.92
600035.77 4789779.45 434.21
600035.82 4789780.72 434.51
600035.88 4789781.99 434.99
600035.92 4789783.15 434.85
600035.97 4789784.27 434.76
600036.01 4789785.44 434.74
600036.06 4789786.66 434.96
600036.12 4789787.88 435.16
600036.16 4789788.98 434.93
600036.20 4789790.11 434.79
600036.25 4789791.26 434.77
600036.32 4789792.77 436.06
600036.30 4789792.48 434.95
600036.38 4789794.05 436.55
600036.44 4789795.32 436.95
600036.47 4789796.36 436.50
600036.50 4789797.29 435.60
600036.54 4789798.42 435.49
600036.55 4789799.08 433.55
600036.60 4789800.32 433.89
600036.59 4789800.88 431.48
600036.63 4789801.87 430.86
600036.66 4789802.94 430.46
600036.70 4789804.00 430.08
600036.80 4789805.73 432.32
600036.74 4789805.11 429.86
600036.85 4789806.94 432.55
600036.90 4789808.12 432.58
600036.80 4789807.04 428.28
600036.94 4789809.25 432.53
600036.92 4789809.05 431.74
600036.85 4789808.18 428.25
600036.96 4789810.12 431.35
600036.87 4789809.09 427.19
600036.90 4789810.07 426.48
600036.91 4789810.84 424.86
600036.93 4789811.72 423.74
600036.98 4789812.88 423.71
600037.03 4789814.04 423.76
600037.08 4789815.25 423.91
600037.12 4789816.38 423.83
600037.16 4789817.43 423.29
600037.19 4789818.46 422.79
600037.17 4789818.19 421.67
600037.22 4789819.47 422.11
600037.20 4789819.26 421.23
600037.27 4789820.58 421.93
600037.24 4789820.25 420.58
600037.26 4789821.18 419.55
600037.41 4789823.48 424.41
600037.29 4789822.15 418.76
600037.46 4789824.64 424.40
600037.43 4789824.35 423.18
600037.32 4789823.15 418.06
600037.49 4789825.68 423.90
600037.40 4789824.66 419.55
600037.35 4789824.14 417.33
600037.39 4789825.19 416.81
600037.42 4789826.20 416.16
600037.45 4789827.20 415.41
600037.48 4789828.20 414.77
600037.51 4789829.20 414.00
600037.55 4789830.23 413.43
600037.58 4789831.25 412.81
600037.67 4789832.82 414.61
600037.61 4789832.25 412.09
600037.64 4789833.27 411.44
600037.68 4789834.28 410.75
600037.71 4789835.29 410.06
600037.74 4789836.33 409.52
600037.78 4789837.36 408.89
600037.81 4789838.35 408.11
600037.84 4789839.37 407.43
600037.87 4789840.36 406.69
600037.96 4789841.94 408.53
600037.90 4789841.41 406.08
600038.00 4789843.11 408.62
600037.98 4789842.88 407.57
600037.93 4789842.38 405.25
600037.96 4789843.39 404.49
600038.00 4789844.39 403.77
600038.03 4789845.42 403.06
600038.06 4789846.43 402.38
600038.10 4789847.48 401.78
600038.12 4789848.45 400.92
600038.16 4789849.48 400.20
600038.19 4789850.48 399.46
600038.22 4789851.50 398.70
600038.25 4789852.49 397.89
600038.28 4789853.49 397.07
600038.31 4789854.51 396.35
600038.34 4789855.55 395.70
600038.37 4789856.56 394.95
600038.41 4789857.65 394.56
600038.45 4789858.67 393.82
600038.48 4789859.70 393.13
600038.51 4789860.73 392.44
600038.54 4789861.74 391.64
600038.57 4789862.75 390.83
600038.60 4789863.75 389.98
600038.63 4789864.71 388.94
600038.66 4789865.75 388.27
600038.69 4789866.78 387.55
600038.72 4789867.76 386.57
600038.75 4789868.77 385.77
600038.78 4789869.80 384.99
600038.82 4789870.83 384.27
600038.85 4789871.85 383.44
600038.87 4789872.85 382.53
600038.90 4789873.85 381.61
600038.93 4789874.86 380.74
600038.96 4789875.85 379.75
600038.99 4789876.84 378.75
600039.02 4789877.85 377.87
600039.05 4789878.91 377.23
600039.08 4789879.93 376.35
600039.12 4789880.97 375.65
600039.15 4789882.01 374.84
600039.18 4789883.06 374.14
600039.22 4789884.21 374.02
600039.21 4789884.09 373.32
600039.25 4789885.14 372.66
600039.30 4789886.38 372.94
600039.27 4789886.12 371.49
600039.32 4789887.37 371.90
600039.30 4789887.15 370.71
600039.50 4789889.71 378.52
600039.39 4789888.71 372.80
600039.33 4789888.13 369.52
600039.55 4789890.87 378.48
600039.36 4789889.16 368.68
600039.59 4789892.02 378.32
600039.39 4789890.18 367.71
600039.57 4789892.55 374.65
600039.44 4789891.38 367.89
600039.42 4789891.22 366.92
600039.65 4789894.07 376.62
600039.62 4789893.78 374.94
600039.46 4789892.39 366.83
600039.71 4789895.32 377.10
600039.47 4789893.16 364.50
600039.75 4789896.41 376.58
600039.49 4789894.18 363.50
600039.77 4789897.40 375.60
600039.81 4789898.50 375.06
600039.61 4789897.53 362.38
600039.65 4789898.63 361.82
600039.63 4789898.44 360.67
600039.68 4789899.63 360.81
600039.72 4789900.74 360.26
600039.75 4789901.83 359.73
600039.71 4789901.43 357.34
600039.75 4789902.60 357.11
600040.01 4789905.61 368.49
600040.08 4789906.99 369.65
600040.13 4789908.17 369.72
600040.18 4789909.40 369.98
600040.22 4789910.50 369.61
600040.25 4789911.54 368.71
600040.26 4789912.35 366.41
600040.18 4789911.70 362.28
600040.14 4789911.37 360.17
600040.22 4789912.84 361.96
600040.18 4789912.46 359.53
600040.26 4789913.92 361.42
600040.24 4789913.76 360.36
600040.05 4789912.16 350.06
600040.33 4789915.31 362.68
600040.27 4789914.76 359.12
600040.35 4789916.21 360.96
600040.22 4789915.17 354.15
600040.16 4789914.72 351.19
600040.12 4789914.35 348.76
600040.25 4789916.25 353.41
600040.21 4789915.89 351.05
600040.37 4789917.98 357.05
600040.31 4789917.52 354.05
600040.23 4789916.87 349.70
600040.35 4789918.63 353.44
600040.21 4789917.51 345.99
600040.50 4789920.67 359.25
600040.44 4789920.17 355.89
600040.18 4789918.05 341.71
600040.57 4789922.04 360.48
600040.70 4789923.86 364.87
600040.78 4789925.27 366.43
600040.82 4789926.41 366.23
600040.78 4789926.08 364.00
600040.85 4789927.46 365.31
600040.89 4789928.59 365.14
600040.92 4789929.57 363.73
600040.95 4789930.60 362.74
600040.55 4789927.47 340.75
600040.61 4789928.83 341.84
600040.58 4789928.59 340.15
600040.72 4789930.49 345.27
600040.78 4789931.75 345.71
600040.84 4789933.02 346.30
600040.87 4789934.12 345.66
600040.92 4789935.32 345.80
600040.94 4789936.28 344.01
600040.95 4789937.21 342.21
600040.94 4789937.11 341.43
600040.91 4789936.90 339.93
600041.04 4789938.70 344.33
600041.00 4789938.41 342.23
600041.09 4789939.88 344.35
600041.12 4789940.96 343.50
600041.17 4789942.12 343.35
600041.20 4789943.24 342.72
600041.20 4789944.07 340.03
600041.17 4789943.83 338.18
600041.17 4789944.69 335.57
600041.29 4789946.36 339.37
600041.43 4789948.24 344.67
600041.48 4789949.42 344.78
600041.55 4789950.78 346.12
600041.58 4789951.83 345.09
600041.62 4789952.97 344.66
600041.58 4789952.73 342.73
600041.63 4789953.92 342.82
600041.53 4789953.20 336.96
600041.58 4789954.38 336.84
600041.63 4789955.60 337.11
600041.68 4789956.82 337.28
600041.73 4789958.05 337.68
600041.78 4789959.24 337.68
600041.83 4789960.43 337.70
600041.99 4789962.35 344.00
600041.87 4789961.59 337.37
600042.09 4789963.91 347.33
600042.18 4789965.37 349.69
600042.20 4789966.41 348.52
600042.23 4789967.45 347.26
600042.28 4789968.65 347.50
600042.34 4789969.87 347.88
600042.39 4789971.10 348.31
600042.35 4789970.87 346.21
600042.39 4789972.00 345.73
600042.45 4789973.26 346.55
600042.44 4789973.16 345.64
600042.54 4789974.66 348.62
600042.51 4789974.49 346.96
600042.63 4789976.16 351.66
600042.69 4789977.37 351.94
600042.70 4789978.32 349.90
600042.76 4789979.61 350.99
600042.74 4789979.48 349.70
600042.79 4789980.67 349.85
600042.82 4789981.75 348.88
600042.79 4789981.54 346.91
600042.62 4789980.51 336.76
600042.88 4789982.94 349.14
600042.91 4789984.04 348.31
600042.97 4789985.31 349.45
600043.00 4789986.36 348.17
600042.97 4789986.18 346.34
600043.05 4789987.53 348.14
600043.11 4789988.79 348.97
600043.16 4789990.01 349.53
600043.13 4789989.84 347.75
600043.10 4789989.64 345.66
600043.18 4789991.00 347.58
600043.22 4789992.13 347.13
600043.31 4789993.56 349.84
600043.29 4789993.42 348.31
600043.27 4789993.31 347.10
600043.35 4789994.68 349.29
600043.34 4789994.61 348.52
600043.42 4789995.99 350.67
600043.46 4789997.15 350.68
600043.48 4789998.15 348.69
600043.51 4789999.22 347.52
600025.27 4789466.38 507.64
600025.14 4789464.15 503.67
600025.30 4789467.32 506.92
600025.19 4789465.46 503.61
600025.48 4789470.59 510.36
600025.14 4789465.15 500.63
600025.49 4789471.26 509.17
600025.36 4789469.22 505.51
600025.61 4789473.67 511.10
600025.57 4789473.61 508.58
600025.71 4789476.30 511.02
600025.69 4789476.52 508.99
600025.69 4789476.99 507.44
600025.66 4789476.44 506.43
600025.75 4789478.42 507.60
600025.73 4789478.01 506.85
600025.80 4789479.68 507.47
600025.85 4789480.94 507.32
600025.72 4789478.85 503.51
600025.83 4789481.15 505.28
600025.82 4789481.51 503.51
600025.90 4789483.13 504.03
600025.84 4789482.72 500.84
600025.85 4789483.38 499.58
600025.85 4789483.88 498.06
600025.82 4789483.31 496.99
600025.83 4789484.10 495.99
600025.80 4789483.51 494.88
600025.86 4789485.08 495.32
600025.78 4789484.18 491.17
600025.68 4789482.56 488.15
600025.60 4789481.41 486.02
600025.85 4789485.88 491.85
600025.81 4789485.25 490.68
600025.89 4789487.03 491.49
600025.84 4789486.60 488.20
600025.93 4789488.56 489.34
600025.90 4789488.13 488.54
600025.89 4789488.39 486.54
600025.78 4789486.68 483.31
600025.93 4789489.63 486.33
600025.83 4789488.06 483.38
600025.85 4789488.79 482.24
600025.88 4789489.84 481.69
600025.94 4789491.19 481.72
600025.98 4789492.33 481.32
600026.00 4789493.16 480.38
600026.03 4789494.07 479.55
600026.32 4789499.19 486.81
600026.08 4789495.48 479.72
600026.11 4789496.38 478.86
600026.42 4789501.71 486.54
600026.14 4789497.34 478.17
600026.17 4789498.28 477.38
600026.19 4789499.21 476.63
600026.30 4789501.46 478.38
600026.27 4789500.95 477.39
600026.20 4789499.86 475.29
600026.30 4789501.87 476.62
600026.35 4789503.22 476.62
600026.28 4789502.50 472.67
600026.43 4789505.41 475.73
600026.45 4789506.27 474.83
600026.43 4789506.48 472.62
600026.33 4789504.93 469.60
600026.64 4789510.26 477.44
600026.44 4789507.06 471.16
600026.35 4789505.62 468.35
600026.68 4789511.29 476.86
600026.46 4789507.92 470.22
600026.37 4789506.45 467.34
600026.68 4789511.82 475.31
600026.45 4789508.32 468.42
600026.73 4789513.10 475.22
600026.42 4789508.24 465.62
600026.82 4789515.08 476.55
600026.85 4789516.05 475.83
600026.80 4789515.15 474.05
600026.90 4789517.22 475.56
600026.84 4789516.33 473.77
600026.96 4789518.67 475.79
600026.82 4789516.60 471.68
600027.04 4789520.49 476.81
600026.96 4789519.29 474.42
600027.00 4789520.39 473.98
600027.03 4789521.38 473.33
600027.10 4789522.91 473.75
600027.17 4789524.55 474.43
600027.12 4789523.79 472.90
600026.90 4789520.28 465.81
600027.23 4789525.91 474.50
600027.18 4789525.17 473.01
600026.94 4789521.50 465.61
600027.31 4789527.65 475.38
600027.28 4789527.18 474.44
600027.42 4789529.95 477.39
600027.38 4789529.31 476.10
600027.45 4789530.85 476.59
600027.52 4789532.46 477.19
600027.57 4789533.64 476.95
600027.65 4789535.39 477.85
600027.69 4789536.55 477.59
600027.63 4789535.60 475.64
600027.78 4789538.51 478.93
600027.74 4789537.91 477.68
600027.72 4789537.96 475.14
600027.77 4789539.29 475.17
600027.71 4789538.47 473.49
600027.81 4789540.41 474.84
600027.87 4789541.81 475.02
600027.81 4789540.92 473.17
600027.85 4789542.05 472.85
600027.91 4789543.43 473.00
600027.91 4789543.93 471.35
600027.95 4789545.06 470.98
600027.92 4789544.67 470.17
600027.94 4789545.42 469.04
600027.94 4789546.08 467.67
600027.95 4789546.71 466.29
600027.97 4789547.46 465.12
600028.04 4789549.08 465.81
600028.00 4789548.52 464.64
600028.04 4789549.65 464.24
600027.98 4789548.66 462.15
600028.07 4789550.50 463.32
600028.12 4789551.82 463.36
600028.21 4789553.66 464.52
600028.23 4789554.56 463.67
600028.28 4789555.84 463.66
600028.20 4789554.54 460.86
600028.34 4789557.25 463.89
600028.36 4789558.10 462.95
600028.37 4789558.71 461.46
600028.31 4789557.84 459.56
600028.47 4789560.73 463.05
600028.51 4789561.89 462.75
600028.53 4789562.69 461.70
600028.47 4789561.77 459.70
600028.51 4789562.86 459.28
600028.50 4789563.35 457.51
600028.54 4789564.47 457.14
600028.43 4789562.77 453.42
600028.66 4789566.79 459.40
600028.69 4789567.74 458.67
600028.66 4789567.24 457.58
600028.70 4789568.38 457.24
600028.63 4789567.31 454.87
600028.71 4789568.97 455.70
600028.65 4789568.16 453.91
600028.70 4789569.44 453.87
600028.66 4789568.84 452.55
600028.59 4789567.72 450.07
600028.67 4789569.50 451.15
600028.62 4789568.75 449.49
600028.72 4789570.73 451.02
600028.66 4789569.86 449.08
600028.49 4789567.84 441.69
600028.43 4789567.04 439.89
600028.39 4789566.45 438.59
600028.33 4789565.49 436.43
600028.82 4789573.35 451.12
600028.88 4789574.73 451.32
600028.81 4789573.69 448.98
600028.91 4789575.72 450.68
600028.82 4789574.44 447.80
600028.85 4789575.33 446.88
600028.81 4789574.70 445.46
600028.73 4789573.57 442.90
600028.82 4789575.47 444.29
600028.78 4789574.92 443.06
600028.74 4789574.31 441.68
600028.63 4789573.22 436.26
600028.59 4789572.60 434.84
600029.06 4789580.11 448.97
600028.62 4789573.65 434.30
600029.11 4789581.35 448.86
600029.14 4789582.29 448.10
600029.18 4789583.38 447.63
600028.85 4789578.54 436.56
600029.14 4789583.36 444.67
600029.10 4789582.71 443.19
600028.84 4789578.98 434.62
600028.91 4789580.47 435.07
600028.93 4789581.44 434.34
600028.73 4789578.42 427.38
600029.26 4789586.67 443.41
600029.18 4789585.63 441.00
600029.19 4789586.30 439.61
600029.15 4789585.70 438.22
600029.21 4789587.04 438.31
600029.18 4789586.71 437.53
600029.26 4789588.29 438.26
600029.24 4789588.65 436.08
600029.38 4789591.22 439.11
600029.27 4789589.55 435.19
600029.37 4789591.55 436.84
600029.20 4789589.14 431.20
600029.12 4789587.98 428.48
600028.94 4789585.38 422.39
600029.48 4789593.74 439.01
600029.36 4789592.05 435.03
600029.51 4789594.75 438.35
600029.56 4789596.00 438.30
600029.61 4789597.25 438.19
600029.49 4789595.56 434.19
600029.68 4789598.82 438.92
600029.55 4789596.84 434.23
600029.72 4789599.91 438.47
600029.70 4789600.11 435.93
600029.63 4789599.11 433.53
600029.65 4789600.00 432.57
600029.65 4789600.49 430.70
600029.74 4789602.38 432.14
600029.66 4789601.27 429.48
600029.62 4789600.68 428.05
600029.72 4789602.71 429.87
600029.66 4789601.83 427.75
600029.71 4789603.12 427.75
600029.68 4789602.69 426.72
600029.73 4789603.91 426.58
600029.71 4789603.58 425.78
600029.66 4789602.83 423.96
600029.73 4789604.51 424.92
600029.68 4789603.78 423.15
600029.50 4789601.78 415.19
600029.45 4789601.07 413.46
600029.39 4789600.14 411.19
600029.76 4789606.06 422.44
600029.62 4789603.98 417.36
600029.61 4789604.41 415.29
600029.55 4789603.53 413.14
600029.60 4789604.81 413.10
600029.77 4789607.76 417.19
600029.65 4789606.09 413.09
600029.94 4789610.82 421.56
600029.87 4789609.86 419.17
600030.03 4789612.64 422.88
600030.09 4789614.02 423.14
600030.10 4789614.74 421.78
600030.15 4789615.98 421.66
600030.17 4789616.81 420.57
600030.12 4789616.15 418.92
600030.17 4789617.47 418.99
600030.07 4789616.06 415.47
600030.21 4789618.59 418.63
600030.16 4789617.86 416.79
600030.23 4789619.41 417.47
600030.15 4789618.21 414.44
600030.20 4789619.57 414.67
600030.17 4789619.08 413.42
600030.23 4789620.54 413.86
600030.19 4789619.95 412.36
600030.26 4789621.52 413.12
600030.20 4789620.69 411.03
600030.30 4789622.69 412.81
600030.20 4789621.25 409.17
600030.29 4789623.03 410.47
600030.24 4789622.38 408.81
600030.32 4789623.99 409.62
600030.25 4789623.08 407.29
600030.36 4789625.13 409.28
600030.32 4789624.57 407.85
600030.36 4789625.70 407.44
600030.28 4789625.13 402.70
600030.11 4789622.87 396.88
600030.04 4789621.84 394.25
600030.18 4789624.33 397.30
600030.07 4789622.93 393.68
600030.23 4789625.70 397.55
600030.11 4789624.02 393.20
600030.21 4789625.96 394.84
600030.19 4789625.72 394.23
600030.13 4789624.84 391.94
600030.27 4789627.38 395.21
600030.31 4789628.54 394.86
600030.33 4789629.30 393.50
600030.29 4789628.75 392.05
600030.23 4789627.97 390.02
600030.50 4789632.30 397.96
600030.26 4789628.99 389.28
600030.27 4789629.67 387.70
600030.34 4789631.23 388.37
600030.31 4789630.78 387.19
600030.34 4789631.80 386.50
600030.36 4789632.73 385.51
600030.75 4789638.57 397.63
600030.41 4789633.94 385.33
600030.46 4789635.18 385.15
600030.44 4789635.02 384.72
600030.47 4789635.96 383.86
600030.50 4789637.03 383.19
600030.54 4789638.06 382.56
600030.58 4789639.31 382.39
600030.60 4789640.09 381.06
600030.65 4789641.40 381.08
600030.67 4789642.24 379.89
600030.98 4789647.06 389.45
600030.73 4789643.62 380.10
600031.09 4789649.09 391.55
600030.77 4789644.80 379.86
600031.14 4789650.35 391.46
600031.07 4789649.47 389.06
600031.22 4789652.10 392.82
600031.11 4789650.57 388.61
600031.07 4789650.02 387.11
600031.24 4789653.56 389.82
600031.39 4789656.14 393.38
600031.31 4789655.06 390.40
600031.52 4789658.40 396.17
600031.56 4789659.58 395.88
600031.48 4789658.49 392.84
600031.56 4789660.16 394.04
600031.52 4789659.65 392.60
600031.63 4789661.76 394.89
600031.65 4789662.56 393.65
600031.58 4789661.65 391.10
600031.62 4789662.83 390.78
600031.70 4789664.45 391.84
600031.27 4789659.37 373.84
600031.32 4789660.60 373.74
600031.57 4789664.56 381.28
600032.02 4789671.13 396.45
600032.07 4789672.29 396.11
600032.02 4789671.70 394.42
600032.09 4789673.11 394.93
600032.05 4789672.59 393.42
600032.05 4789673.30 391.80
600031.98 4789672.34 389.03
600032.11 4789674.68 392.18
600032.13 4789675.52 390.93
600032.07 4789674.68 388.47
600032.25 4789677.70 393.65
600031.92 4789673.33 380.97
600031.88 4789672.83 379.51
600032.37 4789679.89 396.31
600032.32 4789679.23 394.39
600032.43 4789681.24 396.63
600032.42 4789681.06 396.11
600032.54 4789683.28 398.90
600032.54 4789683.94 397.23
600032.57 4789684.92 396.36
600032.60 4789685.84 395.50
600032.29 4789681.83 383.65
600032.62 4789686.80 394.54
600032.31 4789682.75 382.52
600032.55 4789686.43 389.80
600032.38 4789684.18 383.12
600032.65 4789688.33 391.64
600032.82 4789691.14 396.35
600033.05 4789694.78 403.46
600033.08 4789695.72 402.63
600033.28 4789698.86 408.32
600033.24 4789698.41 406.94
600033.36 4789700.53 409.70
600033.44 4789702.15 410.81
600033.52 4789703.82 412.19
600033.49 4789703.35 410.77
600033.56 4789704.91 411.72
600033.58 4789705.80 410.76
600033.61 4789706.78 409.96
600033.66 4789708.03 410.04
600033.77 4789710.63 410.52
600033.82 4789711.82 410.39
600033.88 4789713.23 411.00
600034.02 4789715.59 414.50
600033.97 4789715.04 412.79
600034.06 4789716.71 414.23
600034.15 4789718.45 415.85
600034.16 4789719.17 414.30
600034.08 4789718.21 411.29
600034.21 4789720.47 414.56
600034.25 4789721.53 414.08
600034.19 4789720.82 411.81
600034.27 4789722.35 412.80
600034.23 4789721.94 411.49
600034.28 4789723.18 411.59
600034.26 4789722.93 410.79
600034.35 4789724.67 412.44
600034.29 4789723.89 409.91
600034.33 4789725.01 409.63
600034.32 4789725.47 407.18
600034.45 4789727.70 410.47
600034.53 4789729.35 411.85
600034.50 4789728.91 410.42
600034.79 4789733.18 420.40
600034.72 4789732.36 417.70
600034.94 4789735.64 424.47
600034.97 4789736.59 423.66
600035.04 4789738.05 424.48
600034.94 4789736.86 420.60
600035.07 4789739.04 423.83
600035.03 4789738.53 422.16
600035.11 4789740.14 423.50
600035.06 4789739.61 421.75
600035.23 4789742.22 426.43
600035.28 4789743.48 426.62
600035.30 4789744.38 425.68
600035.33 4789745.33 424.83
600035.38 4789746.56 424.96
600035.36 4789746.28 424.03
600035.34 4789746.02 423.18
600035.33 4789746.52 420.82
600035.35 4789747.45 419.91
600035.32 4789747.04 418.53
600035.38 4789748.41 419.13
600035.44 4789749.77 419.68
600035.89 4789755.77 436.09
600035.51 4789751.23 420.59
600035.86 4789756.12 433.23
600035.57 4789752.62 421.25
600035.90 4789757.22 432.95
600035.66 4789754.22 422.65
600035.63 4789753.95 421.73
600035.94 4789758.27 432.48
600035.68 4789755.17 421.81
600036.02 4789759.81 433.75
600036.00 4789759.63 433.13
600036.06 4789760.94 433.57
600035.93 4789759.36 428.08
600036.43 4789765.95 446.91
600036.01 4789760.94 429.49
600036.45 4789766.83 445.92
600036.07 4789762.27 429.99
600036.59 4789769.11 449.84
600036.64 4789770.31 449.98
600036.62 4789770.75 447.43
600036.55 4789769.85 444.24
600036.64 4789771.60 446.32
600036.45 4789769.25 437.97
600036.24 4789766.83 429.40
600036.68 4789772.60 445.73
600036.64 4789772.18 444.24
600036.68 4789773.24 443.88
600036.58 4789772.06 439.66
600036.71 4789774.24 443.31
600036.68 4789773.93 442.21
600036.70 4789774.76 440.98
600036.48 4789772.12 431.49
600036.53 4789773.34 431.68
600036.59 4789774.74 432.48
600036.65 4789776.02 432.88
600036.71 4789777.39 433.59
600036.77 4789778.69 434.09
600036.83 4789779.94 434.37
600036.88 4789781.23 434.80
600036.94 4789782.50 435.19
600036.98 4789783.67 435.21
600037.02 4789784.67 434.58
600037.06 4789785.85 434.65
600037.11 4789787.06 434.79
600037.16 4789788.25 434.90
600037.21 4789789.39 434.82
600037.25 4789790.54 434.77
600037.30 4789791.72 434.83
600037.36 4789793.01 435.33
600037.44 4789794.57 436.85
600037.48 4789795.69 436.70
600037.51 4789796.70 436.12
600037.54 4789797.61 435.17
600037.55 4789798.42 433.78
600037.58 4789799.40 433.12
600037.60 4789800.29 432.02
600037.64 4789801.29 431.43
600037.67 4789802.26 430.67
600037.72 4789803.47 430.87
600037.74 4789804.42 430.01
600037.79 4789805.59 430.06
600037.88 4789807.19 431.79
600037.93 4789808.44 432.18
600037.84 4789807.45 428.19
600037.96 4789809.41 431.40
600037.87 4789808.44 427.51
600037.90 4789809.43 426.82
600037.93 4789810.40 426.04
600037.94 4789811.13 424.31
600037.98 4789812.19 423.86
600038.02 4789813.36 423.89
600038.07 4789814.55 424.01
600038.12 4789815.73 424.11
600038.17 4789816.94 424.27
600038.16 4789816.79 423.67
600038.18 4789817.67 422.51
600038.20 4789818.60 421.51
600038.23 4789819.59 420.83
600038.26 4789820.55 419.95
600038.29 4789821.57 419.34
600038.47 4789824.14 425.31
600038.45 4789823.89 424.25
600038.32 4789822.59 418.73
600038.48 4789824.96 423.88
600038.35 4789823.55 417.86
600038.54 4789826.17 424.14
600038.43 4789825.10 419.52
600038.39 4789824.59 417.34
600038.42 4789825.56 416.52
600038.45 4789826.59 415.95
600038.48 4789827.62 415.38
600038.51 4789828.61 414.61
600038.55 4789829.65 414.06
600038.58 4789830.64 413.30
600038.61 4789831.66 412.68
600038.64 4789832.67 412.01
600038.67 4789833.69 411.36
600038.70 4789834.69 410.61
600038.74 4789835.70 409.93
600038.77 4789836.73 409.33
600038.80 4789837.75 408.66
600038.83 4789838.76 408.01
600038.86 4789839.78 407.31
600038.90 4789840.79 406.60
600038.97 4789842.28 408.10
600038.93 4789841.80 405.87
600038.96 4789842.80 405.16
600038.99 4789843.84 404.53
600039.02 4789844.86 403.88
600039.05 4789845.85 403.04
600039.08 4789846.85 402.30
600039.11 4789847.89 401.64
600039.14 4789848.87 400.83
600039.17 4789849.88 400.01
600039.21 4789850.91 399.44
600039.24 4789851.92 398.60
600039.26 4789852.88 397.68
600039.29 4789853.91 396.92
600039.33 4789854.91 396.18
600039.36 4789855.94 395.42
600039.39 4789856.99 394.90
600039.43 4789858.05 394.31
600039.46 4789859.08 393.69
600039.49 4789860.13 393.00
600039.52 4789861.14 392.29
600039.56 4789862.17 391.54
600039.58 4789863.17 390.72
600039.61 4789864.17 389.78
600039.64 4789865.15 388.87
600039.67 4789866.18 388.09
600039.70 4789867.17 387.26
600039.73 4789868.20 386.42
600039.76 4789869.21 385.65
600039.79 4789870.24 384.85
600039.82 4789871.25 384.07
600039.85 4789872.29 383.28
600039.88 4789873.30 382.51
600039.91 4789874.28 381.40
600039.94 4789875.26 380.46
600039.96 4789876.28 379.51
600039.99 4789877.24 378.45
600040.02 4789878.30 377.71
600040.05 4789879.33 377.02
600040.09 4789880.37 376.18
600040.12 4789881.38 375.36
600040.15 4789882.45 374.66
600040.18 4789883.46 373.85
600040.24 4789884.78 374.52
600040.27 4789885.83 373.90
600040.24 4789885.51 372.13
600040.27 4789886.54 371.15
600040.30 4789887.59 370.56
600040.32 4789888.57 369.31
600040.39 4789889.87 370.09
600040.36 4789889.63 368.70
600040.38 4789890.62 367.47
600040.44 4789891.86 367.95
600040.41 4789891.60 366.46
600040.44 4789892.69 365.84
600040.47 4789893.72 365.01
600040.72 4789896.67 375.34
600040.51 4789894.82 364.42
600040.78 4789897.89 375.75
600040.55 4789895.88 363.83
600040.58 4789896.97 363.16
600040.61 4789897.95 362.04
600040.62 4789898.90 360.53
600040.66 4789900.01 360.19
600040.71 4789901.20 360.13
600040.75 4789902.27 359.57
600040.70 4789901.90 357.30
600040.97 4789904.94 368.54
600040.91 4789904.49 365.77
600041.02 4789906.18 369.08
600041.08 4789907.49 369.78
600041.13 4789908.68 370.06
600041.17 4789909.80 369.57
600041.21 4789910.87 369.04
600041.24 4789911.96 368.38
600041.25 4789912.76 366.10
600041.18 4789912.21 362.62
600041.21 4789913.28 361.76
600041.25 4789914.40 361.48
600041.04 4789912.65 350.20
600041.24 4789915.13 358.45
600041.07 4789913.68 348.97
600041.30 4789916.35 358.86
600041.34 4789917.49 358.38
600041.27 4789916.95 354.87
600041.38 4789918.61 358.11
600041.43 4789919.88 358.56
600041.37 4789919.39 355.30
600041.55 4789921.57 362.15
600041.49 4789921.11 359.09
600041.61 4789922.91 363.17
600041.66 4789924.08 363.24
600041.75 4789925.58 365.33
600041.76 4789926.47 363.49
600041.81 4789927.71 363.86
600041.86 4789928.89 364.03
600041.84 4789928.71 362.78
600041.90 4789930.05 363.84
600041.52 4789927.87 340.24
600041.61 4789929.43 342.75
600041.55 4789928.97 339.50
600041.78 4789931.50 349.11
600041.73 4789931.17 346.81
600041.72 4789931.05 345.94
600041.81 4789932.60 348.39
600041.78 4789932.35 346.61
600041.85 4789933.70 347.93
600041.73 4789932.78 341.21
600041.82 4789934.29 343.47
600041.89 4789935.70 345.17
600041.91 4789936.69 343.61
600041.88 4789936.48 342.03
600041.92 4789937.57 341.39
600041.95 4789938.63 340.37
600042.04 4789940.14 342.83
600042.09 4789941.35 342.91
600042.14 4789942.57 343.26
600042.12 4789942.38 341.78
600042.18 4789943.69 342.65
600042.11 4789943.99 335.90
600042.17 4789945.29 336.61
600042.26 4789946.82 339.31
600042.21 4789946.47 336.61
600042.41 4789948.75 345.05
600042.37 4789948.44 342.68
600042.32 4789948.09 339.86
600042.43 4789949.76 343.80
600042.48 4789950.97 343.88
600042.54 4789952.20 344.33
600042.51 4789951.99 342.62
600042.56 4789953.19 342.64
600042.60 4789954.35 342.58
600042.51 4789953.69 337.17
600042.70 4789955.92 345.58
600042.55 4789954.87 336.93
600042.60 4789956.06 337.04
600042.65 4789957.31 337.45
600042.70 4789958.48 337.38
600042.74 4789959.65 337.10
600042.79 4789960.85 337.35
600043.03 4789963.35 348.60
600043.01 4789963.20 347.31
600043.11 4789964.75 350.55
600043.10 4789964.63 349.53
600043.15 4789965.84 349.78
600043.19 4789967.00 349.67
600043.21 4789967.97 347.72
600043.25 4789969.13 347.65
600043.21 4789968.89 345.48
600043.28 4789970.21 346.67
600043.26 4789970.03 345.04
600043.31 4789971.28 345.77
600043.35 4789972.41 345.26
600043.41 4789973.66 345.93
600043.53 4789975.32 350.50
600043.47 4789974.95 346.99
600043.58 4789976.47 350.15
600043.63 4789977.67 350.46
600043.66 4789978.76 349.60
600043.70 4789979.93 349.57
600043.73 4789980.98 348.37
600043.78 4789982.14 348.20
600043.75 4789981.97 346.53
600043.82 4789983.31 348.10
600043.90 4789984.69 350.22
600043.92 4789985.71 348.70
600043.88 4789985.47 346.25
600043.75 4789984.71 338.49
600043.97 4789986.86 348.43
600043.94 4789986.69 346.75
600044.02 4789988.09 348.98
600044.06 4789989.18 348.18
600044.09 4789990.28 347.30
600044.06 4789990.11 345.59
600044.16 4789991.57 348.56
600044.19 4789992.68 347.84
600044.27 4789994.03 349.87
600044.33 4789995.26 350.44
600044.30 4789995.10 348.63
600044.37 4789996.42 350.33
600044.41 4789997.58 350.17
600044.45 4789998.70 349.62
600044.43 4789998.60 348.52
600044.46 4789999.66 347.17
600026.36 4789464.08 505.40
600026.36 4789464.58 503.85
600026.27 4789463.15 501.29
600026.47 4789466.90 505.61
600026.40 4789465.65 503.37
600026.47 4789467.35 503.98
600026.72 4789471.88 509.71
600026.70 4789472.07 507.63
600026.66 4789471.30 506.25
600026.50 4789468.70 501.56
600026.82 4789474.38 509.41
600026.71 4789472.54 506.09
600026.76 4789473.90 506.11
600026.85 4789475.86 507.24
600026.94 4789477.71 508.16
600026.99 4789479.00 508.10
600026.91 4789477.84 505.99
600026.99 4789479.52 506.61
600026.95 4789478.89 505.45
600027.06 4789481.09 507.06
600027.01 4789480.35 505.71
600027.05 4789481.49 505.33
600026.98 4789480.31 503.18
600026.90 4789479.10 500.95
600027.05 4789481.88 503.64
600027.14 4789483.93 504.92
600027.09 4789483.09 503.37
600027.03 4789482.10 501.56
600026.98 4789481.36 500.19
600027.16 4789484.67 503.86
600027.10 4789484.26 500.63
600027.05 4789483.45 499.14
600027.06 4789484.05 497.84
600027.00 4789483.12 496.12
600027.06 4789484.53 496.20
600027.13 4789486.06 496.61
600027.07 4789485.12 494.87
600027.09 4789486.04 494.03
600027.04 4789485.25 492.56
600026.95 4789483.77 489.82
600027.11 4789486.73 492.89
600027.16 4789488.08 492.87
600027.09 4789486.94 490.73
600027.13 4789488.03 490.33
600027.04 4789486.64 487.72
600026.92 4789484.83 484.34
600027.13 4789488.58 488.81
600027.15 4789489.34 487.77
600026.99 4789486.89 483.18
600027.03 4789487.99 482.68
600027.07 4789489.07 482.23
600027.12 4789490.43 482.21
600027.10 4789490.15 481.69
600027.16 4789491.45 481.68
600027.17 4789492.23 480.56
600027.21 4789493.24 480.01
600027.49 4789498.31 487.06
600027.25 4789494.39 479.59
600027.29 4789495.55 479.30
600027.60 4789500.94 487.02
600027.32 4789496.50 478.52
600027.68 4789502.69 487.90
600027.65 4789502.28 487.12
600027.71 4789503.66 487.16
600027.39 4789498.58 477.38
600027.48 4789500.55 478.67
600027.42 4789499.56 476.76
600027.82 4789506.44 487.44
600027.49 4789501.20 477.31
600027.68 4789504.63 481.43
600027.50 4789501.80 475.93
600027.45 4789501.13 474.64
600027.46 4789501.78 473.27
600027.56 4789503.83 474.72
600027.47 4789502.39 471.92
600027.69 4789506.32 476.93
600027.60 4789504.90 474.15
600027.48 4789503.10 470.64
600027.62 4789505.73 473.25
600027.51 4789503.96 469.79
600027.80 4789509.03 477.03
600027.69 4789507.38 473.81
600027.83 4789510.03 476.47
600027.56 4789505.81 468.19
600027.86 4789511.03 475.76
600027.91 4789512.37 475.87
600027.87 4789511.70 474.55
600027.93 4789513.12 474.67
600027.78 4789510.72 469.93
600027.99 4789514.53 474.92
600027.80 4789511.52 468.95
600028.09 4789516.69 476.51
600028.15 4789518.04 476.64
600028.12 4789517.55 475.67
600028.06 4789516.67 473.91
600028.17 4789518.93 475.74
600028.17 4789519.81 472.23
600028.35 4789523.71 474.78
600028.27 4789522.44 472.22
600028.07 4789519.35 466.00
600028.32 4789523.69 472.14
600028.12 4789520.55 465.80
600028.59 4789528.46 479.07
600028.52 4789527.26 476.66
600028.44 4789526.12 474.35
600028.36 4789524.80 471.67
600028.65 4789529.82 479.23
600028.61 4789529.25 478.06
600028.65 4789530.34 477.59
600028.70 4789531.63 477.62
600028.72 4789532.40 476.48
600028.81 4789534.29 477.73
600028.78 4789533.82 476.77
600028.90 4789536.27 479.07
600028.77 4789534.27 474.98
600028.93 4789537.18 478.32
600028.98 4789538.51 478.32
600029.01 4789539.48 477.71
600028.95 4789538.47 475.63
600029.03 4789540.18 476.42
600028.99 4789539.54 475.09
600029.07 4789541.32 476.15
600029.07 4789541.84 474.49
600029.11 4789542.91 474.06
600029.07 4789542.33 472.86
600029.15 4789544.02 473.62
600029.09 4789543.16 471.84
600029.06 4789542.68 470.83
600029.09 4789543.66 470.22
600029.12 4789544.61 469.42
600029.13 4789545.34 468.30
600029.16 4789546.36 467.65
600029.04 4789544.42 463.57
600029.14 4789546.50 465.27
600029.24 4789548.49 466.69
600029.19 4789547.80 465.22
600029.24 4789548.96 464.98
600029.25 4789549.65 463.63
600029.30 4789551.02 463.85
600029.35 4789552.32 463.81
600029.28 4789551.14 461.29
600029.46 4789554.39 465.51
600029.46 4789554.95 463.90
600029.36 4789553.50 460.79
600029.52 4789556.36 464.19
600029.48 4789555.82 463.03
600029.42 4789554.81 460.86
600029.56 4789557.54 463.89
600029.61 4789558.68 463.62
600029.63 4789559.63 462.83
600029.70 4789561.09 463.27
600029.72 4789561.98 462.34
600029.73 4789562.70 461.16
600029.78 4789563.85 460.81
600029.79 4789564.59 459.64
600029.83 4789565.65 459.10
600029.85 4789566.58 458.36
600029.88 4789567.43 457.37
600029.90 4789568.30 456.47
600029.80 4789566.85 453.26
600029.86 4789568.25 453.53
600029.76 4789566.79 450.29
600029.97 4789570.46 455.56
600029.92 4789569.65 453.76
600029.97 4789570.90 453.68
600029.92 4789570.23 452.19
600029.97 4789571.45 452.03
600029.78 4789568.64 445.76
600029.66 4789566.84 441.74
600029.74 4789568.55 442.67
600029.70 4789568.03 441.52
600029.65 4789567.30 439.89
600029.61 4789566.67 438.48
600029.55 4789565.74 436.40
600029.91 4789571.68 446.77
600029.66 4789568.00 438.53
600029.58 4789566.72 435.67
600030.10 4789574.90 451.11
600030.15 4789576.21 451.16
600030.17 4789577.11 450.30
600029.96 4789574.01 443.30
600029.83 4789572.05 438.89
600030.01 4789575.22 443.11
600029.84 4789572.71 437.43
600030.17 4789578.06 446.64
600030.13 4789577.52 445.43
600030.28 4789580.32 448.84
600030.34 4789581.70 449.08
600030.37 4789582.61 448.21
600030.38 4789583.32 446.91
600030.35 4789583.45 444.25
600030.37 4789584.31 443.29
600030.34 4789583.91 442.37
600030.22 4789582.58 436.33
600030.45 4789586.51 442.45
600030.23 4789583.81 433.22
600030.36 4789586.25 435.89
600030.53 4789589.35 440.08
600030.44 4789588.02 436.99
600030.49 4789589.31 437.02
600030.53 4789590.40 436.55
600030.63 4789592.43 438.32
600030.64 4789593.12 436.91
600030.69 4789594.34 436.78
600030.66 4789593.86 435.64
600030.80 4789596.48 438.78
600030.69 4789594.86 434.96
600030.84 4789597.63 438.50
600030.73 4789595.97 434.57
600030.68 4789595.23 432.81
600030.87 4789598.60 437.76
600030.93 4789600.03 438.14
600030.82 4789598.36 434.15
600030.82 4789598.95 432.50
600030.86 4789600.13 432.26
600030.83 4789599.68 431.18
600030.88 4789600.85 430.92
600031.05 4789603.90 435.18
600030.97 4789602.75 432.41
600030.90 4789601.65 429.78
600030.92 4789602.56 428.85
600030.87 4789601.87 427.18
600031.09 4789605.57 433.04
600030.85 4789602.18 424.84
600030.82 4789601.65 423.56
600030.93 4789603.83 425.72
600030.98 4789605.08 425.65
600031.02 4789606.18 425.21
600030.96 4789605.27 422.98
600030.76 4789602.42 416.04
600030.61 4789600.37 411.05
600031.04 4789607.05 424.22
600030.97 4789606.09 421.89
600030.80 4789603.66 415.94
600030.84 4789604.71 415.35
600030.67 4789602.28 409.41
600030.81 4789604.90 412.66
600030.71 4789603.41 409.00
600031.06 4789608.99 419.52
600031.20 4789611.60 422.81
600031.28 4789613.21 423.63
600031.32 4789614.36 423.31
600031.32 4789614.94 421.57
600031.28 4789614.41 420.26
600031.39 4789616.42 422.09
600031.34 4789615.72 420.35
600031.41 4789617.31 421.11
600031.37 4789616.77 419.76
600031.29 4789615.59 416.82
600031.39 4789617.61 418.68
600031.35 4789616.98 417.10
600031.46 4789619.19 419.43
600031.43 4789618.64 418.06
600031.45 4789619.53 417.09
600031.35 4789618.20 413.74
600031.49 4789620.62 416.59
600031.51 4789621.50 415.60
600031.47 4789621.01 414.37
600031.47 4789621.53 412.43
600031.50 4789622.52 411.71
600031.45 4789621.77 409.80
600031.56 4789623.92 412.02
600031.50 4789623.09 409.90
600031.47 4789622.68 408.84
600031.55 4789624.27 409.64
600031.61 4789625.79 410.23
600031.53 4789624.62 407.24
600031.60 4789626.24 408.15
600031.34 4789623.16 396.88
600031.48 4789625.71 400.16
600031.40 4789624.58 397.24
600031.48 4789626.17 398.00
600031.47 4789626.67 395.97
600031.41 4789625.77 393.64
600031.36 4789625.11 391.92
600031.47 4789627.21 394.03
600031.40 4789626.21 391.42
600031.64 4789630.18 398.43
600031.55 4789628.91 395.10
600031.52 4789628.48 393.99
600031.46 4789627.71 391.97
600031.68 4789631.37 398.16
600031.50 4789628.86 391.60
600031.46 4789628.29 390.11
600031.80 4789633.58 400.60
600031.73 4789632.57 397.95
600031.50 4789629.33 389.45
600031.72 4789633.02 395.76
600031.58 4789631.13 390.80
600031.54 4789630.49 389.10
600031.50 4789629.93 387.62
600031.84 4789635.21 398.17
600031.61 4789632.01 389.71
600031.54 4789631.04 387.17
600031.88 4789636.36 397.80
600031.57 4789632.09 386.51
600031.92 4789637.48 397.38
600031.76 4789635.25 391.46
600031.60 4789633.07 385.68
600032.01 4789639.38 399.04
600032.04 4789640.32 398.14
600031.85 4789638.26 389.21
600031.70 4789636.20 383.69
600031.90 4789639.53 389.17
600031.74 4789637.40 383.46
600031.95 4789640.84 389.25
600031.78 4789638.50 382.97
600031.82 4789639.62 382.51
600031.85 4789640.62 381.75
600031.86 4789641.39 380.32
600031.91 4789642.66 380.26
600032.31 4789648.66 393.10
600032.32 4789649.39 391.61
600032.37 4789650.66 391.57
600032.43 4789652.03 391.86
600032.34 4789650.80 388.47
600032.49 4789653.43 392.18
600032.56 4789655.05 393.19
600032.49 4789654.03 390.37
600032.63 4789656.58 393.85
600032.67 4789657.71 393.50
600032.85 4789660.61 398.00
600032.78 4789659.75 395.63
600032.89 4789661.82 397.90
600032.82 4789660.91 395.35
600032.89 4789662.33 395.75
600032.81 4789661.26 392.76
600032.92 4789663.33 395.04
600032.95 4789664.44 394.58
600032.88 4789663.47 391.84
600032.92 4789664.59 391.47
600033.19 4789669.93 395.81
600033.24 4789671.19 395.86
600033.22 4789670.90 395.03
600033.29 4789672.48 395.91
600033.31 4789673.25 394.53
600033.27 4789672.75 393.12
600033.33 4789674.16 393.50
600033.33 4789674.80 391.76
600033.61 4789679.02 400.28
600033.66 4789680.34 400.53
600033.66 4789680.91 398.49
600033.70 4789682.05 398.21
600033.65 4789681.35 396.17
600033.74 4789683.16 397.77
600033.78 4789684.30 397.49
600033.80 4789685.18 396.36
600033.54 4789681.77 386.31
600033.49 4789681.14 384.45
600033.54 4789682.37 384.40
600033.52 4789682.74 381.71
600033.91 4789688.37 394.74
600033.60 4789684.31 382.65
600034.08 4789691.22 399.45
600034.12 4789692.34 399.13
600034.19 4789693.80 399.75
600034.14 4789693.20 397.94
600034.41 4789697.33 406.67
600034.53 4789699.39 409.10
600034.40 4789697.71 404.02
600034.56 4789700.46 408.67
600034.68 4789702.54 411.19
600034.64 4789702.03 409.63
600034.69 4789703.32 409.90
600034.73 4789704.42 409.42
600034.62 4789703.04 405.21
600034.79 4789705.84 410.09
600034.86 4789707.25 410.56
600034.95 4789709.10 412.56
600034.87 4789708.00 409.15
600034.99 4789710.18 412.05
600035.06 4789711.71 413.05
600035.00 4789710.90 410.56
600035.12 4789712.97 413.12
600035.17 4789714.28 413.46
600035.26 4789716.01 414.99
600035.23 4789715.64 413.84
600035.32 4789717.35 415.44
600035.38 4789718.77 416.01
600035.39 4789719.41 414.26
600035.43 4789720.60 414.13
600035.46 4789721.53 413.28
600035.46 4789722.24 411.59
600035.50 4789723.26 411.03
600035.52 4789724.19 410.04
600035.55 4789725.08 409.08
600035.50 4789724.51 407.25
600035.57 4789726.05 408.20
600035.67 4789727.83 410.10
600035.49 4789725.55 402.73
600035.77 4789729.68 412.09
600036.01 4789733.35 420.16
600035.78 4789730.40 410.55
600036.10 4789735.04 421.67
600036.19 4789736.81 423.61
600036.16 4789736.42 422.34
600036.19 4789737.34 421.35
600036.24 4789738.54 421.42
600036.41 4789741.91 424.62
600036.38 4789741.50 423.25
600036.45 4789742.98 424.15
600036.49 4789744.13 424.07
600036.48 4789744.57 421.45
600036.49 4789745.34 420.10
600036.47 4789745.71 417.23
600036.44 4789745.38 416.12
600036.43 4789745.24 415.65
600036.53 4789747.12 418.00
600036.96 4789752.98 433.79
600037.00 4789754.06 433.49
600036.68 4789750.08 419.93
600037.06 4789755.41 434.01
600036.73 4789751.37 420.23
600037.11 4789756.59 434.07
600037.06 4789755.97 431.92
600036.81 4789752.94 421.57
600037.14 4789757.49 433.05
600037.10 4789757.05 431.52
600036.87 4789754.27 421.97
600036.93 4789755.57 422.39
600037.23 4789759.89 433.19
600036.97 4789756.69 422.12
600037.28 4789761.12 433.42
600037.03 4789758.11 422.96
600037.23 4789761.08 429.16
600037.13 4789759.89 425.00
600037.65 4789766.80 445.04
600037.49 4789764.84 438.19
600037.69 4789767.90 444.79
600037.85 4789770.40 449.48
600037.73 4789768.98 444.49
600037.67 4789768.16 441.62
600037.79 4789770.21 444.71
600037.86 4789771.66 445.75
600037.88 4789772.62 444.98
600037.84 4789772.04 442.94
600037.90 4789773.39 443.60
600037.87 4789773.05 442.41
600037.82 4789772.44 440.21
600037.59 4789769.70 430.46
600037.93 4789774.38 442.99
600037.64 4789770.92 430.59
600037.96 4789775.40 442.47
600037.93 4789774.96 440.90
600037.70 4789772.25 431.16
600037.98 4789776.26 441.38
600037.76 4789773.63 431.88
600037.82 4789774.92 432.32
600037.88 4789776.28 432.97
600037.94 4789777.58 433.47
600038.00 4789778.90 434.03
600038.06 4789780.22 434.56
600038.12 4789781.59 435.32
600038.17 4789782.77 435.34
600038.21 4789783.92 435.28
600038.26 4789785.04 435.14
600038.25 4789784.91 434.64
600038.29 4789786.08 434.65
600038.34 4789787.25 434.66
600038.39 4789788.45 434.79
600038.43 4789789.60 434.78
600038.48 4789790.77 434.76
600038.53 4789791.92 434.73
600038.57 4789793.09 434.75
600038.63 4789794.36 435.19
600038.68 4789795.61 435.48
600038.73 4789796.75 435.44
600038.76 4789797.79 434.94
600038.80 4789798.87 434.66
600038.83 4789799.82 433.82
600038.80 4789799.53 432.67
600038.87 4789800.93 433.66
600038.83 4789800.49 431.92
600038.86 4789801.47 431.20
600038.91 4789802.65 431.28
600038.95 4789803.77 431.09
600038.99 4789804.81 430.64
600039.02 4789805.84 430.10
600039.04 4789806.65 428.72
600039.07 4789807.68 428.16
600039.10 4789808.64 427.39
600039.14 4789809.78 427.26
600039.14 4789810.45 425.32
600039.17 4789811.35 424.19
600039.21 4789812.47 424.04
600039.26 4789813.65 424.09
600039.31 4789814.84 424.24
600039.35 4789815.99 424.13
600039.40 4789817.15 424.18
600039.44 4789818.30 424.12
600039.40 4789817.89 422.39
600039.43 4789818.82 421.44
600039.45 4789819.75 420.46
600039.49 4789820.76 419.83
600039.52 4789821.80 419.27
600039.69 4789824.25 424.79
600039.57 4789823.00 419.47
600039.55 4789822.78 418.56
600039.73 4789825.36 424.57
600039.63 4789824.35 420.26
600039.58 4789823.78 417.82
600039.61 4789824.79 417.19
600039.65 4789825.81 416.55
600039.68 4789826.82 415.91
600039.71 4789827.86 415.36
600039.74 4789828.86 414.66
600039.78 4789829.91 414.11
600039.81 4789830.88 413.33
600039.84 4789831.91 412.67
600039.87 4789832.88 411.90
600039.90 4789833.90 411.21
600039.93 4789834.91 410.54
600039.97 4789835.94 409.92
600040.00 4789836.96 409.30
600040.03 4789838.00 408.66
600040.06 4789838.98 407.94
600040.10 4789840.02 407.30
600040.13 4789841.04 406.71
600040.16 4789842.07 406.02
600040.19 4789843.03 405.14
600040.22 4789844.08 404.53
600040.25 4789845.05 403.75
600040.28 4789846.05 402.90
600040.31 4789847.07 402.26
600040.35 4789848.12 401.65
600040.38 4789849.09 400.80
600040.41 4789850.13 400.11
600040.44 4789851.10 399.26
600040.47 4789852.12 398.45
600040.50 4789853.11 397.69
600040.52 4789854.11 396.80
600040.56 4789855.11 396.08
600040.59 4789856.14 395.28
600040.62 4789857.16 394.63
600040.65 4789858.23 394.08
600040.69 4789859.25 393.41
600040.72 4789860.29 392.70
600040.75 4789861.30 391.95
600040.78 4789862.33 391.20
600040.81 4789863.34 390.48
600040.84 4789864.37 389.72
600040.87 4789865.37 388.87
600040.90 4789866.40 388.11
600040.93 4789867.39 387.22
600040.96 4789868.42 386.44
600041.00 4789869.43 385.67
600041.02 4789870.44 384.78
600041.05 4789871.42 383.80
600041.09 4789872.51 383.32
600041.11 4789873.46 382.21
600041.14 4789874.50 381.40
600041.17 4789875.47 380.39
600041.20 4789876.51 379.57
600041.22 4789877.46 378.41
600041.26 4789878.56 377.94
600041.29 4789879.53 376.88
600041.32 4789880.56 376.01
600041.35 4789881.60 375.33
600041.38 4789882.67 374.69
600041.41 4789883.63 373.55
600041.44 4789884.66 372.62
600041.46 4789885.65 371.65
600041.49 4789886.68 370.73
600041.53 4789887.72 370.02
600041.56 4789888.77 369.19
600041.59 4789889.80 368.41
600041.64 4789891.00 368.45
600041.62 4789890.85 367.56
600041.65 4789891.84 366.57
600041.68 4789892.92 365.87
600041.72 4789893.98 365.27
600041.75 4789895.04 364.47
600041.79 4789896.14 364.06
600041.86 4789897.58 365.51
600041.82 4789897.20 363.25
600041.89 4789898.62 364.74
600041.85 4789898.21 362.29
600041.86 4789899.09 360.39
600042.02 4789901.26 366.41
600041.90 4789900.22 360.15
600042.09 4789902.62 367.50
600041.94 4789901.40 360.02
600042.13 4789903.78 367.38
600041.95 4789902.25 358.06
600042.20 4789905.16 368.61
600042.17 4789904.87 366.81
600041.99 4789903.39 357.72
600042.26 4789906.42 369.19
600042.30 4789907.57 368.99
600042.35 4789908.71 368.84
600042.39 4789909.90 368.89
600042.44 4789911.05 368.74
600042.47 4789912.09 367.88
600042.49 4789913.02 366.36
600042.41 4789912.37 362.19
600042.45 4789913.54 362.04
600042.48 4789914.55 361.01
600042.43 4789914.14 358.38
600042.39 4789913.78 356.01
600042.53 4789915.77 361.24
600042.49 4789915.41 358.84
600042.58 4789916.98 361.49
600042.54 4789916.66 359.38
600042.62 4789918.11 361.12
600042.59 4789917.85 359.38
600042.62 4789918.92 358.70
600042.40 4789917.08 346.49
600042.73 4789920.56 361.75
600042.77 4789921.69 361.46
600042.82 4789922.90 361.61
600042.82 4789923.72 359.27
600042.71 4789922.80 353.00
600042.93 4789925.40 362.71
600042.76 4789924.04 353.42
600042.96 4789926.41 361.53
600043.00 4789927.59 361.64
600042.82 4789926.17 351.79
600043.10 4789929.11 364.03
600043.06 4789928.85 362.20
600042.82 4789926.97 349.09
600043.12 4789930.11 362.80
600043.06 4789929.65 359.59
600042.71 4789926.90 340.31
600042.74 4789927.99 339.50
600042.91 4789930.14 346.33
600042.78 4789929.11 339.01
600042.98 4789931.50 347.54
600043.03 4789932.71 347.76
600043.02 4789932.63 347.17
600042.95 4789932.09 343.29
600043.01 4789933.36 343.85
600043.06 4789934.57 344.01
600043.12 4789935.87 344.78
600043.10 4789935.67 343.36
600043.11 4789936.60 341.47
600043.16 4789937.81 341.52
600043.18 4789938.82 340.24
600043.22 4789939.93 339.60
600043.18 4789939.67 337.59
600043.30 4789941.40 341.76
600043.18 4789940.49 334.85
600043.36 4789942.66 342.25
600043.25 4789941.86 336.17
600043.29 4789943.03 335.95
600043.36 4789944.31 336.63
600043.40 4789945.49 336.60
600043.49 4789947.01 339.05
600043.45 4789946.71 336.72
600043.59 4789948.54 341.85
600043.54 4789948.22 339.33
600043.50 4789947.90 336.80
600043.64 4789949.79 342.32
600043.61 4789949.51 340.08
600043.69 4789950.99 342.46
600043.74 4789952.20 342.54
600043.83 4789953.68 344.99
600043.88 4789954.87 345.01
600043.91 4789955.97 344.35
600043.79 4789955.10 337.17
600043.96 4789957.13 344.13
600043.84 4789956.29 337.18
600043.89 4789957.49 337.23
600043.94 4789958.70 337.36
600043.98 4789959.88 337.34
600044.10 4789961.55 341.43
600044.03 4789961.11 337.62
600044.27 4789963.57 348.71
600044.34 4789964.89 349.90
600044.41 4789966.20 351.14
600044.41 4789967.11 348.73
600044.44 4789968.19 347.83
600044.43 4789968.97 344.34
600044.47 4789970.13 343.99
600044.44 4789969.90 341.92
600044.36 4789969.41 337.49
600044.41 4789970.60 337.61
600044.59 4789972.66 345.61
600044.50 4789972.04 339.88
600044.67 4789974.06 347.65
600044.65 4789973.92 346.37
600044.75 4789975.41 349.20
600044.82 4789976.73 350.65
600044.79 4789976.56 349.07
600044.87 4789977.96 351.16
600044.85 4789977.84 349.99
600044.88 4789978.89 348.77
600044.92 4789980.04 348.54
600044.97 4789981.23 348.77
600045.00 4789982.31 347.72
600044.99 4789982.21 346.71
600045.06 4789983.51 348.08
600045.12 4789984.80 349.11
600044.94 4789983.70 338.04
600045.15 4789985.86 348.05
600045.13 4789985.72 346.64
600044.99 4789984.89 338.19
600045.21 4789987.12 348.88
600045.18 4789986.95 347.16
600045.26 4789988.34 349.43
600045.24 4789988.22 348.12
600045.30 4789989.44 348.52
600045.27 4789989.30 347.13
600045.37 4789990.77 350.26
600045.42 4789991.95 350.24
600045.40 4789991.84 349.07
600045.45 4789993.04 349.46
600045.48 4789994.11 348.31
600045.46 4789993.98 346.94
600045.54 4789995.37 349.29
600045.51 4789995.21 347.62
600045.58 4789996.52 349.02
600045.64 4789997.76 349.83
600045.73 4789999.17 352.43
600045.72 4789999.09 351.54
600045.69 4789998.92 349.63
600045.66 4789998.78 348.03
600027.73 4789462.08 503.57
600027.63 4789460.41 500.60
600027.47 4789457.89 496.13
600027.80 4789463.66 504.00
600027.64 4789461.18 499.58
600027.51 4789459.06 495.81
600027.85 4789465.10 504.14
600027.71 4789462.75 499.93
600027.56 4789460.23 495.44
600027.86 4789465.63 502.69
600027.79 4789464.51 500.69
600028.19 4789471.48 510.74
600027.92 4789467.16 502.99
600027.83 4789465.71 500.39
600028.00 4789468.91 503.75
600027.83 4789466.10 498.70
600027.67 4789463.59 494.20
600028.26 4789473.62 509.76
600028.16 4789472.08 506.99
600028.29 4789474.65 509.24
600028.17 4789473.21 504.21
600028.01 4789470.48 499.27
600028.38 4789476.98 508.63
600028.22 4789474.49 504.11
600028.45 4789478.68 509.26
600028.40 4789477.91 507.86
600028.48 4789479.70 508.71
600028.52 4789480.78 508.23
600028.30 4789477.14 501.60
600028.55 4789481.70 507.50
600028.49 4789480.84 505.93
600028.45 4789480.18 504.73
600028.51 4789481.55 504.78
600028.54 4789482.60 504.28
600028.57 4789483.52 503.49
600028.55 4789483.68 501.36
600028.57 4789484.55 500.48
600028.53 4789483.80 499.09
600028.54 4789484.50 497.95
600028.45 4789483.01 495.19
600028.57 4789485.43 497.17
600028.60 4789486.47 496.65
600028.52 4789485.23 494.35
600028.58 4789486.59 494.36
600028.51 4789485.56 492.44
600028.55 4789486.67 492.06
600028.51 4789486.09 490.97
600028.55 4789487.10 490.34
600028.49 4789486.12 488.51
600028.65 4789489.22 491.84
600028.62 4789489.23 489.32
600028.53 4789487.85 486.72
600028.57 4789488.92 486.25
600028.62 4789490.25 486.21
600028.52 4789488.68 483.24
600028.55 4789489.72 482.72
600028.96 4789496.67 493.32
600029.10 4789499.46 496.11
600029.03 4789498.33 493.97
600029.18 4789501.27 497.01
600029.00 4789498.28 491.33
600029.21 4789502.14 496.19
600029.16 4789501.29 494.58
600029.21 4789502.59 494.51
600029.16 4789501.81 493.01
600029.02 4789499.64 488.87
600029.24 4789503.61 493.96
600029.06 4789500.76 488.52
600029.22 4789503.88 491.92
600029.19 4789503.28 490.78
600029.35 4789506.32 494.11
600029.30 4789505.52 492.58
600029.17 4789504.09 487.24
600029.28 4789506.22 488.84
600029.29 4789506.88 487.56
600029.19 4789505.37 484.62
600029.24 4789506.62 484.51
600029.19 4789505.88 483.07
600029.29 4789507.96 484.54
600029.16 4789505.94 480.61
600029.25 4789507.80 481.66
600029.22 4789507.33 480.76
600029.17 4789506.44 479.03
600029.09 4789505.33 476.85
600029.22 4789507.88 479.23
600029.12 4789506.27 476.09
600029.22 4789508.38 477.63
600029.15 4789507.26 475.45
600029.24 4789509.20 476.62
600029.20 4789508.51 475.29
600029.28 4789510.33 476.28
600029.25 4789509.82 475.27
600029.34 4789511.68 476.31
600029.38 4789512.81 475.94
600029.41 4789513.86 475.39
600029.49 4789515.63 476.31
600029.37 4789513.76 472.59
600029.27 4789512.13 469.37
600029.45 4789515.56 473.53
600029.33 4789513.67 469.77
600029.52 4789519.71 465.97
600029.57 4789520.92 465.77
600029.98 4789527.92 477.21
600029.96 4789527.47 476.31
600029.79 4789524.84 470.99
600030.11 4789530.42 479.66
600030.15 4789531.53 479.26
600030.18 4789532.46 478.50
600030.14 4789531.85 477.26
600030.23 4789533.81 478.61
600030.28 4789534.99 478.36
600030.25 4789534.56 477.49
600030.31 4789535.97 477.71
600030.43 4789538.32 479.87
600030.38 4789537.60 478.38
600030.44 4789539.07 478.77
600030.46 4789539.95 477.87
600030.47 4789540.54 476.45
600030.44 4789540.14 475.62
600030.53 4789541.94 476.62
600030.46 4789540.83 474.33
600030.49 4789541.81 473.70
600030.41 4789540.63 471.24
600030.35 4789539.69 469.30
600030.51 4789542.72 472.87
600030.49 4789542.96 470.69
600030.53 4789544.06 470.24
600030.59 4789545.49 470.54
600030.56 4789544.99 469.51
600030.59 4789546.02 468.92
600030.55 4789545.88 465.91
600030.56 4789546.50 464.46
600030.60 4789547.76 464.40
600030.42 4789545.42 456.66
600030.74 4789550.81 465.36
600030.76 4789551.78 464.63
600030.78 4789552.55 463.55
600030.74 4789551.96 462.28
600030.84 4789554.02 463.90
600030.89 4789555.21 463.69
600030.90 4789556.00 462.58
600030.99 4789557.83 463.78
600030.97 4789557.49 463.04
600031.03 4789558.94 463.37
600031.05 4789559.73 462.31
600031.13 4789561.53 463.38
600031.16 4789562.50 462.72
600031.15 4789562.91 460.80
600031.19 4789563.91 460.17
600031.14 4789563.17 458.54
600031.07 4789562.18 456.39
600031.21 4789564.77 459.23
600031.27 4789566.28 459.71
600031.25 4789565.94 458.96
600031.31 4789567.36 459.26
600031.33 4789568.15 458.16
600031.24 4789566.84 455.26
600031.32 4789568.59 456.30
600031.30 4789568.20 455.44
600031.40 4789570.27 457.16
600031.34 4789569.37 455.14
600031.45 4789571.57 457.19
600031.34 4789569.97 453.63
600031.50 4789572.91 457.31
600031.46 4789572.26 455.86
600031.52 4789573.66 456.13
600031.43 4789572.39 453.29
600031.49 4789573.73 453.41
600031.52 4789574.82 452.96
600031.55 4789575.83 452.32
600031.59 4789576.81 451.67
600031.60 4789577.55 450.42
600031.61 4789578.19 448.98
600031.36 4789574.51 440.66
600031.24 4789572.80 436.79
600031.51 4789577.30 444.02
600031.36 4789575.03 438.89
600031.28 4789573.91 436.34
600031.34 4789575.31 436.59
600031.29 4789574.57 434.91
600031.18 4789573.01 431.36
600031.67 4789580.81 446.16
600031.39 4789576.66 436.69
600031.75 4789582.51 447.14
600031.73 4789582.66 444.49
600031.73 4789583.29 443.03
600031.76 4789584.15 442.03
600031.61 4789582.59 435.49
600031.57 4789581.99 434.11
600031.67 4789584.04 435.82
600031.65 4789583.64 434.90
600031.61 4789583.10 433.65
600031.57 4789582.51 432.30
600031.79 4789586.29 438.07
600031.63 4789583.95 432.66
600031.91 4789588.65 440.55
600031.95 4789589.76 440.17
600031.99 4789590.82 439.63
600031.96 4789590.43 438.72
600031.97 4789591.19 437.51
600031.88 4789589.85 434.39
600031.85 4789589.31 433.12
600032.10 4789593.58 440.09
600032.04 4789593.21 436.24
600032.14 4789595.29 438.10
600032.19 4789596.56 438.10
600032.13 4789595.68 436.02
600032.21 4789597.36 436.94
600032.23 4789598.26 436.06
600032.24 4789598.92 434.56
600032.22 4789598.56 433.73
600032.29 4789600.15 434.49
600032.25 4789599.54 433.03
600032.20 4789598.86 431.40
600032.25 4789600.22 431.57
600032.23 4789599.92 430.84
600032.47 4789603.81 437.13
600032.51 4789605.00 436.90
600032.41 4789603.52 433.34
600032.50 4789605.47 435.00
600032.45 4789604.63 432.97
600032.53 4789606.41 434.16
600032.42 4789604.77 430.21
600032.56 4789607.35 433.37
600032.44 4789606.15 427.35
600032.39 4789605.45 425.64
600032.28 4789603.88 421.84
600032.48 4789607.28 427.00
600032.45 4789606.87 426.01
600032.50 4789608.15 425.99
600032.39 4789606.54 422.06
600032.23 4789604.36 416.73
600032.53 4789609.22 425.49
600032.26 4789605.36 416.04
600032.25 4789605.76 413.83
600032.21 4789605.13 412.29
600032.12 4789603.84 409.12
600032.49 4789609.76 420.56
600032.42 4789608.77 418.12
600032.60 4789611.86 422.55
600032.64 4789613.03 422.31
600032.67 4789613.97 421.43
600032.64 4789614.15 418.78
600032.75 4789616.28 420.81
600032.62 4789614.36 416.04
600032.71 4789616.26 417.67
600032.68 4789615.80 416.49
600032.81 4789618.19 419.21
600032.72 4789617.03 416.30
600032.83 4789619.03 418.18
600032.80 4789618.67 417.28
600032.84 4789619.79 416.82
600032.80 4789619.81 413.73
600032.86 4789621.17 413.84
600032.82 4789620.61 412.43
600032.90 4789622.39 413.77
600032.88 4789621.99 412.76
600032.95 4789623.63 413.58
600032.98 4789624.57 412.83
600032.95 4789624.21 411.90
600033.02 4789625.69 412.33
600032.98 4789625.23 411.16
600032.94 4789625.15 407.78
600032.93 4789625.58 405.48
600032.93 4789626.25 404.01
600032.94 4789626.99 402.51
600032.89 4789626.22 400.52
600032.99 4789628.20 402.42
600032.90 4789626.89 399.02
600032.95 4789628.28 399.21
600032.90 4789627.49 397.15
600032.80 4789626.72 391.88
600033.14 4789632.05 402.37
600032.91 4789628.80 393.87
600033.19 4789633.30 402.34
600032.96 4789630.17 394.14
600033.27 4789635.05 403.52
600033.17 4789633.57 399.63
600033.11 4789632.76 397.49
600033.31 4789636.18 403.21
600033.35 4789637.30 402.72
600033.39 4789638.42 402.38
600033.42 4789639.46 401.67
600033.45 4789640.46 401.02
600033.40 4789639.73 399.06
600033.31 4789638.49 395.79
600033.18 4789636.67 390.94
600033.42 4789640.62 397.98
600033.36 4789639.76 395.68
600033.39 4789640.71 394.86
600033.44 4789642.00 394.82
600033.30 4789640.08 389.69
600033.33 4789641.16 389.21
600033.17 4789638.85 382.99
600033.21 4789640.11 382.85
600033.56 4789645.45 393.88
600033.24 4789640.99 381.82
600033.57 4789646.15 392.24
600033.27 4789642.05 381.12
600033.67 4789648.17 394.32
600033.30 4789643.14 380.65
600033.67 4789648.71 392.24
600033.73 4789650.18 392.83
600033.70 4789649.67 391.45
600033.93 4789653.41 398.13
600033.89 4789652.94 396.83
600033.94 4789654.16 396.75
600033.98 4789655.37 396.53
600034.01 4789656.41 395.94
600033.95 4789655.49 393.41
600034.04 4789657.40 395.14
600034.00 4789656.78 393.40
600033.94 4789655.99 391.21
600034.09 4789658.62 395.05
600034.21 4789660.91 397.85
600034.18 4789660.39 396.40
600034.28 4789662.32 398.31
600034.31 4789663.42 397.81
600034.30 4789663.20 397.18
600034.29 4789663.67 395.01
600034.21 4789662.69 392.27
600034.18 4789662.23 390.97
600033.87 4789658.05 379.21
600034.32 4789664.70 394.30
600034.30 4789665.10 391.91
600033.84 4789658.82 374.17
600034.30 4789665.72 390.03
600033.88 4789659.96 373.70
600034.47 4789668.53 394.48
600034.38 4789667.36 391.15
600034.54 4789670.01 395.03
600034.59 4789671.38 395.40
600034.63 4789672.44 394.78
600034.68 4789673.72 394.90
600034.65 4789674.01 392.05
600034.92 4789678.14 400.41
600034.96 4789679.29 400.06
600035.01 4789680.49 399.95
600035.02 4789681.22 398.39
600035.03 4789682.04 397.17
600035.07 4789683.08 396.51
600035.09 4789683.94 395.40
600035.05 4789683.51 394.15
600034.95 4789682.14 390.12
600035.00 4789683.41 390.12
600034.87 4789681.76 385.24
600034.74 4789679.96 379.95
600034.85 4789682.09 382.51
600034.80 4789681.41 380.52
600034.95 4789683.97 384.31
600034.89 4789683.25 382.18
600035.40 4789690.49 399.99
600035.45 4789691.76 400.04
600035.44 4789692.18 397.62
600035.49 4789693.58 398.04
600035.45 4789692.93 396.10
600035.09 4789688.34 382.33
600035.72 4789697.16 405.10
600035.86 4789699.56 408.59
600035.94 4789701.20 409.85
600035.90 4789700.69 408.31
600036.00 4789702.56 410.21
600036.06 4789703.93 410.68
600036.10 4789705.10 410.47
600036.13 4789706.10 409.81
600035.93 4789703.53 401.92
600036.26 4789708.40 413.09
600036.24 4789708.14 412.28
600036.18 4789707.30 409.72
600036.31 4789709.65 413.16
600036.40 4789711.39 414.78
600036.37 4789710.98 413.54
600036.43 4789712.31 413.84
600036.50 4789713.89 414.99
600036.52 4789714.70 413.68
600036.55 4789715.68 412.95
600036.63 4789717.42 414.56
600036.70 4789718.85 415.24
600036.73 4789719.83 414.47
600036.76 4789720.82 413.81
600036.72 4789720.33 412.25
600036.73 4789721.11 410.83
600036.79 4789722.47 411.29
600036.80 4789723.23 409.82
600036.84 4789724.30 409.38
600036.79 4789723.65 407.30
600036.82 4789724.66 406.58
600036.84 4789725.52 405.46
600036.78 4789724.81 403.16
600036.74 4789724.27 401.41
600037.05 4789728.84 412.23
600037.02 4789728.41 410.81
600037.17 4789730.89 414.97
600037.32 4789733.42 419.25
600037.24 4789732.38 415.87
600037.37 4789734.72 419.57
600037.46 4789736.40 421.09
600037.51 4789737.62 421.20
600037.57 4789739.05 421.91
600037.61 4789740.13 421.54
600037.58 4789739.72 420.19
600037.65 4789741.29 421.39
600037.68 4789742.19 420.44
600037.73 4789743.46 420.65
600037.77 4789744.63 420.59
600037.71 4789743.84 417.94
600037.59 4789742.34 412.91
600037.76 4789745.10 418.08
600037.66 4789743.87 413.95
600037.80 4789746.15 417.61
600037.76 4789745.69 416.08
600037.85 4789747.39 417.71
600038.28 4789753.27 433.67
600037.91 4789748.82 418.55
600038.32 4789754.41 433.49
600038.54 4789757.75 440.90
600038.39 4789755.95 434.74
600038.59 4789758.91 440.82
600038.27 4789755.70 425.75
600038.18 4789754.56 421.85
600038.58 4789760.05 436.66
600038.63 4789761.34 437.09
600038.66 4789762.26 436.15
600038.35 4789758.46 422.96
600038.44 4789760.18 424.80
600038.50 4789761.54 425.39
600038.48 4789761.29 424.54
600038.91 4789767.18 441.06
600038.57 4789763.01 426.42
600038.54 4789762.71 425.37
600038.99 4789768.78 442.57
600039.05 4789770.13 443.22
600038.98 4789769.26 440.15
600038.71 4789765.97 428.52
600039.02 4789770.37 439.92
600039.12 4789772.12 442.02
600039.09 4789771.73 440.63
600039.17 4789773.30 442.05
600038.89 4789770.02 430.33
600039.22 4789774.62 442.63
600038.94 4789771.28 430.65
600039.16 4789774.48 437.91
600039.12 4789773.98 436.11
600039.16 4789775.17 436.18
600039.22 4789776.40 436.43
600039.26 4789777.59 436.48
600039.24 4789777.93 433.49
600039.30 4789779.33 434.33
600039.35 4789780.52 434.41
600039.42 4789781.92 435.27
600039.46 4789783.08 435.24
600039.51 4789784.26 435.28
600039.55 4789785.38 435.11
600039.59 4789786.44 434.72
600039.63 4789787.58 434.63
600039.68 4789788.78 434.75
600039.72 4789789.94 434.73
600039.77 4789791.10 434.72
600039.81 4789792.25 434.66
600039.86 4789793.41 434.68
600039.91 4789794.59 434.73
600039.96 4789795.87 435.19
600040.02 4789797.15 435.65
600040.07 4789798.37 435.89
600040.09 4789799.27 434.88
600040.21 4789801.28 438.21
600040.09 4789799.86 432.68
600040.27 4789802.54 438.60
600040.12 4789800.84 431.97
600040.32 4789803.74 438.79
600040.16 4789801.94 431.75
600040.20 4789803.03 431.45
600040.23 4789804.08 431.03
600040.27 4789805.12 430.54
600040.29 4789806.02 429.49
600040.32 4789807.05 428.95
600040.35 4789807.96 427.98
600040.38 4789808.99 427.48
600040.41 4789809.95 426.63
600040.42 4789810.73 425.13
600040.45 4789811.69 424.26
600040.49 4789812.83 424.22
600040.54 4789814.02 424.31
600040.59 4789815.20 424.43
600040.63 4789816.34 424.27
600040.66 4789817.37 423.79
600040.68 4789818.24 422.53
600040.70 4789819.11 421.33
600040.81 4789821.03 424.48
600040.73 4789820.12 420.67
600040.76 4789821.09 419.92
600040.88 4789823.07 423.31
600040.79 4789822.11 419.25
600040.82 4789823.10 418.57
600040.85 4789824.09 417.77
600040.88 4789825.11 417.21
600040.91 4789826.12 416.53
600040.95 4789827.15 415.97
600040.98 4789828.19 415.41
600041.01 4789829.17 414.67
600041.05 4789830.24 414.20
600041.07 4789831.20 413.36
600041.10 4789832.21 412.62
600041.13 4789833.20 411.96
600041.17 4789834.24 411.29
600041.20 4789835.23 410.62
600041.23 4789836.27 409.95
600041.26 4789837.28 409.34
600041.29 4789838.34 408.77
600041.33 4789839.35 408.21
600041.36 4789840.36 407.35
600041.39 4789841.40 406.91
600041.42 4789842.36 405.85
600041.45 4789843.35 405.14
600041.48 4789844.37 404.40
600041.51 4789845.36 403.68
600041.54 4789846.39 402.93
600041.57 4789847.39 402.24
600041.60 4789848.42 401.49
600041.63 4789849.43 400.86
600041.66 4789850.45 399.99
600041.69 4789851.43 399.22
600041.72 4789852.45 398.39
600041.75 4789853.42 397.58
600041.77 4789854.45 396.77
600041.80 4789855.42 395.94
600041.84 4789856.51 395.42
600041.87 4789857.50 394.67
600041.91 4789858.60 394.21
600041.94 4789859.59 393.46
600041.97 4789860.63 392.69
600041.99 4789861.61 391.83
600042.03 4789862.66 391.14
600042.08 4789863.91 391.63
600042.06 4789863.68 390.50
600042.09 4789864.69 389.57
600042.11 4789865.68 388.74
600042.15 4789866.72 387.96
600042.17 4789867.69 387.00
600042.20 4789868.74 386.27
600042.23 4789869.72 385.39
600042.26 4789870.71 384.30
600042.29 4789871.72 383.60
600042.32 4789872.75 382.74
600042.34 4789873.75 381.88
600042.36 4789874.70 380.59
600042.41 4789875.86 380.66
600042.39 4789875.70 379.79
600042.43 4789876.78 379.14
600042.46 4789877.81 378.47
600042.49 4789878.86 377.69
600042.52 4789879.83 376.69
600042.55 4789880.92 376.10
600042.62 4789882.27 377.18
600042.58 4789881.91 375.19
600042.61 4789882.92 374.15
600042.64 4789883.93 373.29
600042.67 4789884.97 372.44
600042.70 4789886.00 371.67
600042.72 4789887.01 370.64
600042.75 4789888.02 369.78
600042.78 4789889.07 368.96
600042.81 4789890.10 368.18
600042.84 4789891.16 367.40
600042.87 4789892.19 366.60
600042.91 4789893.27 365.99
600042.95 4789894.37 365.57
600042.97 4789895.35 364.33
600043.00 4789896.39 363.55
600043.07 4789897.78 364.76
600043.02 4789897.36 362.25
600043.11 4789898.92 364.52
600043.05 4789898.36 361.17
600043.20 4789900.50 366.92
600043.16 4789900.16 364.86
600043.08 4789899.39 360.21
600043.27 4789901.88 368.16
600043.25 4789901.65 366.75
600043.31 4789902.99 367.74
600043.35 4789904.10 367.34
600043.18 4789902.61 358.21
600043.39 4789905.22 366.99
600043.46 4789906.62 368.33
600043.44 4789906.44 367.25
600043.25 4789904.83 357.24
600043.50 4789907.75 368.02
600043.54 4789908.89 367.82
600043.59 4789910.03 367.60
600043.63 4789911.22 367.73
600043.67 4789912.29 367.01
600043.69 4789913.24 365.60
600043.65 4789912.93 363.65
600043.64 4789913.68 360.82
600043.71 4789915.00 361.77
600043.76 4789916.24 362.14
600043.80 4789917.35 361.73
600043.82 4789918.33 360.38
600043.89 4789919.75 361.99
600043.85 4789919.37 359.47
600043.80 4789918.99 356.98
600043.91 4789920.69 360.40
600044.01 4789922.32 363.46
600043.69 4789919.71 345.93
600044.04 4789923.38 362.64
600043.74 4789920.89 345.79
600044.10 4789924.61 363.02
600044.07 4789924.41 361.68
600044.13 4789925.67 362.26
600043.98 4789925.25 351.25
600043.94 4789924.97 349.37
600044.04 4789926.58 352.25
600044.02 4789927.26 348.77
600043.96 4789926.75 345.24
600043.86 4789925.94 339.57
600043.90 4789927.10 339.23
600044.07 4789929.27 346.17
600043.94 4789928.27 339.11
600043.97 4789929.36 338.32
600044.18 4789931.77 347.10
600044.14 4789931.44 344.71
600044.01 4789930.47 337.79
600044.16 4789932.48 343.53
600044.33 4789934.62 350.56
600044.42 4789936.13 352.82
600044.26 4789934.92 343.98
600044.28 4789935.92 342.62
600044.31 4789936.95 341.42
600044.26 4789936.54 338.35
600044.34 4789938.02 340.55
600044.37 4789939.09 339.55
600044.36 4789939.83 336.28
600044.34 4789939.67 335.04
600044.40 4789940.98 335.87
600044.45 4789942.23 336.36
600044.51 4789943.49 336.76
600044.55 4789944.66 336.68
600044.60 4789945.88 336.81
600044.69 4789947.35 339.06
600044.65 4789947.07 336.89
600044.74 4789948.58 339.29
600044.70 4789948.30 337.03
600044.80 4789949.86 340.12
600044.75 4789949.49 337.14
600044.92 4789951.60 344.42
600044.85 4789951.09 340.33
600044.79 4789950.68 337.07
600044.98 4789952.84 344.94
600044.92 4789952.44 341.71
600044.84 4789951.88 337.20
600045.03 4789954.08 345.36
600045.10 4789955.45 346.95
600045.08 4789955.30 345.76
600045.11 4789956.33 344.40
600045.06 4789956.03 341.90
600045.04 4789956.72 337.86
600045.08 4789957.87 337.47
600045.12 4789959.06 337.47
600045.18 4789960.28 337.75
600045.23 4789961.49 337.96
600045.41 4789963.59 345.87
600045.50 4789965.07 348.45
600045.54 4789966.23 348.32
600045.59 4789967.39 348.16
600045.63 4789968.52 347.74
600045.61 4789969.33 344.39
600045.50 4789968.59 337.76
600045.55 4789969.80 337.98
600045.60 4789971.01 338.13
600045.80 4789973.15 346.98
600045.86 4789974.45 348.09
600045.95 4789975.91 350.80
600046.00 4789977.10 350.89
600046.04 4789978.23 350.45
600046.09 4789979.41 350.55
600046.07 4789979.29 349.41
600046.13 4789980.60 350.68
600046.18 4789981.74 350.41
600046.19 4789982.71 348.38
600046.19 4789983.62 345.79
600046.07 4789982.90 338.67
600046.26 4789984.93 347.07
600046.24 4789984.81 345.92
600046.29 4789986.02 346.41
600046.27 4789985.88 344.93
600046.25 4789985.74 343.50
600046.36 4789987.33 347.58
600046.34 4789987.21 346.32
600046.46 4789988.79 350.69
600046.44 4789988.71 349.88
600046.42 4789988.58 348.51
600046.52 4789990.08 351.75
600046.49 4789989.91 350.00
600046.46 4789989.72 347.99
600046.55 4789991.18 351.11
600046.60 4789992.34 350.87
600046.67 4789993.64 352.46
600046.62 4789993.37 349.57
600046.69 4789994.68 350.84
600046.72 4789995.78 350.29
600046.77 4789996.96 350.24
600046.83 4789998.21 351.28
600046.90 4789999.50 352.41
600028.61 4789462.45 503.80
600028.33 4789457.98 495.86
600028.67 4789464.02 504.22
600028.73 4789465.39 504.23
600028.68 4789464.55 502.74
600028.77 4789466.56 503.94
600028.60 4789463.83 499.07
600028.55 4789462.99 497.55
600028.46 4789461.49 494.88
600029.05 4789471.62 510.57
600029.07 4789472.34 509.51
600029.16 4789474.26 510.50
600029.08 4789473.12 508.45
600029.08 4789473.59 506.95
600029.15 4789475.15 507.28
600029.08 4789474.04 505.27
600029.00 4789472.69 502.84
600029.27 4789477.52 509.23
600029.27 4789478.01 507.62
600029.35 4789479.79 508.51
600029.35 4789480.37 507.08
600029.39 4789481.44 506.67
600029.17 4789477.85 500.11
600029.38 4789481.77 504.77
600029.32 4789480.89 503.17
600029.42 4789482.94 504.54
600029.36 4789481.99 502.79
600029.44 4789483.79 503.58
600029.38 4789482.74 501.66
600029.40 4789483.58 500.82
600029.44 4789484.67 500.30
600029.39 4789483.94 498.96
600029.32 4789482.83 496.91
600029.37 4789484.16 496.95
600029.31 4789483.16 495.11
600029.42 4789485.37 496.66
600029.39 4789485.39 494.29
600029.44 4789486.73 494.24
600029.38 4789485.74 492.39
600029.41 4789486.75 491.85
600029.41 4789487.30 490.33
600029.52 4789489.52 492.03
600029.45 4789488.33 489.80
600029.41 4789488.30 487.20
600029.44 4789489.16 486.34
600029.48 4789490.37 486.05
600029.39 4789488.90 483.28
600029.78 4789495.58 493.42
600029.42 4789489.84 482.59
600029.86 4789497.42 494.35
600029.83 4789496.87 493.30
600030.02 4789500.40 497.56
600029.97 4789499.71 496.24
600030.06 4789501.56 497.20
600030.07 4789502.26 496.07
600030.02 4789501.42 494.46
600030.07 4789502.77 494.47
600030.02 4789501.98 492.98
600030.10 4789503.69 493.77
600030.18 4789505.46 494.58
600030.04 4789503.25 490.34
600030.22 4789506.68 494.46
600030.16 4789505.68 492.53
600030.27 4789507.91 494.24
600030.16 4789506.63 489.30
600030.07 4789505.26 486.64
600030.03 4789504.55 485.27
600030.20 4789507.73 488.82
600030.08 4789505.97 485.40
600030.12 4789507.01 484.93
600030.06 4789506.09 483.14
600030.16 4789508.12 484.46
600030.10 4789507.24 482.74
600030.19 4789509.08 483.83
600030.03 4789506.63 479.05
600030.11 4789508.35 479.77
600030.08 4789507.96 478.99
600030.17 4789509.80 480.06
600030.02 4789507.43 475.43
600030.05 4789508.52 474.91
600030.15 4789510.58 476.40
600030.18 4789511.50 475.56
600030.27 4789513.51 476.96
600030.27 4789514.04 475.36
600030.34 4789515.66 475.99
600030.29 4789514.73 474.15
600030.31 4789515.65 473.31
600030.19 4789513.80 469.65
600030.57 4789520.26 479.92
600030.86 4789526.76 482.44
600030.86 4789527.30 480.84
600030.39 4789519.90 465.96
600030.92 4789528.60 480.90
600030.43 4789521.16 465.89
600030.88 4789528.63 478.28
600030.98 4789530.59 479.66
600030.99 4789531.24 478.26
600031.04 4789532.60 478.44
600031.00 4789532.06 477.33
600031.14 4789534.59 479.81
600031.08 4789533.74 478.08
600031.18 4789535.76 479.58
600031.15 4789535.24 478.51
600031.20 4789536.59 478.59
600031.14 4789535.71 476.79
600031.28 4789538.36 479.59
600031.31 4789539.27 478.76
600031.32 4789540.03 477.69
600031.27 4789539.29 476.16
600031.32 4789540.46 475.87
600031.26 4789540.17 472.60
600031.22 4789539.50 471.23
600031.36 4789542.21 474.11
600031.26 4789540.69 470.95
600031.21 4789539.86 469.24
600031.41 4789543.39 473.90
600031.45 4789544.55 473.60
600031.35 4789543.04 470.45
600031.37 4789543.84 469.43
600031.41 4789545.06 469.25
600031.21 4789541.88 462.58
600031.38 4789545.05 466.52
600031.41 4789546.02 465.81
600031.41 4789546.61 464.33
600031.45 4789547.67 463.81
600031.40 4789546.91 462.20
600031.25 4789544.59 457.30
600031.48 4789548.76 463.38
600031.32 4789546.30 458.16
600031.62 4789551.31 466.02
600031.65 4789552.34 465.48
600031.57 4789551.70 461.34
600031.73 4789554.50 464.56
600031.78 4789555.93 464.87
600031.81 4789556.90 464.15
600031.84 4789557.85 463.45
600031.69 4789556.14 456.95
600031.63 4789555.17 454.85
600031.92 4789560.12 462.77
600031.73 4789557.28 456.64
600031.58 4789554.96 451.60
600032.00 4789561.79 463.58
600032.02 4789562.58 462.52
600032.01 4789563.10 460.81
600031.97 4789562.50 459.52
600032.00 4789563.37 458.63
600031.53 4789556.34 443.27
600032.03 4789564.46 458.15
600031.92 4789562.77 454.46
600032.13 4789566.39 459.59
600032.17 4789567.59 459.37
600032.25 4789569.24 460.21
600032.19 4789568.42 458.39
600032.25 4789569.78 458.54
600032.24 4789570.18 456.59
600032.20 4789569.56 455.21
600032.16 4789568.99 453.95
600032.33 4789572.04 457.86
600032.28 4789571.34 456.31
600032.33 4789572.59 456.25
600032.36 4789573.51 455.42
600032.41 4789574.81 455.44
600032.33 4789573.65 452.85
600032.38 4789574.90 452.78
600032.42 4789576.05 452.48
600032.44 4789576.88 451.44
600032.44 4789577.46 449.86
600032.46 4789578.34 448.95
600032.50 4789579.44 448.54
600032.21 4789575.13 438.76
600032.54 4789580.60 448.25
600032.50 4789579.91 446.68
600032.41 4789578.70 443.93
600032.53 4789581.02 446.27
600032.48 4789580.19 444.38
600032.53 4789581.48 444.40
600032.58 4789582.71 444.26
600032.58 4789583.39 442.88
600032.60 4789584.16 441.70
600032.47 4789582.29 437.39
600032.41 4789581.33 435.19
600032.48 4789583.00 436.05
600032.44 4789582.31 434.46
600032.61 4789585.38 438.58
600032.49 4789583.60 434.47
600032.42 4789582.61 432.18
600032.72 4789587.63 440.80
600032.64 4789586.43 438.03
600032.77 4789588.85 440.67
600032.80 4789589.78 439.84
600032.79 4789590.19 437.80
600032.68 4789588.61 434.11
600032.83 4789591.40 437.63
600032.73 4789589.95 434.24
600032.93 4789593.44 439.41
600032.92 4789593.82 437.27
600033.01 4789595.67 438.62
600033.06 4789596.85 438.39
600033.03 4789596.53 437.64
600033.05 4789597.37 436.61
600033.16 4789599.52 438.65
600033.03 4789597.63 434.18
600033.19 4789600.51 437.99
600033.25 4789601.87 438.18
600033.20 4789601.10 436.34
600033.06 4789599.10 431.57
600033.28 4789602.85 437.50
600033.30 4789603.72 436.50
600033.27 4789603.31 435.53
600033.33 4789604.74 435.91
600033.40 4789606.20 436.36
600033.35 4789605.53 434.73
600033.31 4789604.96 433.37
600033.39 4789606.66 434.41
600033.36 4789606.17 433.21
600033.37 4789606.92 431.92
600033.14 4789603.62 423.93
600033.29 4789606.35 427.45
600033.21 4789605.14 424.51
600033.34 4789607.58 427.33
600033.39 4789608.93 427.52
600033.35 4789608.40 426.22
600033.39 4789609.46 425.66
600033.11 4789606.03 414.12
600033.05 4789605.21 412.12
600032.97 4789603.98 409.10
600033.31 4789609.51 419.50
600033.28 4789608.96 418.15
600033.00 4789605.09 408.62
600033.44 4789611.87 422.17
600033.41 4789611.46 421.15
600033.47 4789612.83 421.40
600033.53 4789614.34 421.95
600033.49 4789613.74 420.46
600033.56 4789615.30 421.18
600033.59 4789616.21 420.26
600033.63 4789617.46 420.19
600033.56 4789616.46 417.70
600033.58 4789617.30 416.59
600033.67 4789619.09 417.89
600033.62 4789618.38 416.11
600033.71 4789620.27 417.62
600033.69 4789620.59 415.23
600033.66 4789620.16 414.16
600033.74 4789621.76 414.94
600033.70 4789621.24 413.62
600033.74 4789622.42 413.41
600033.67 4789621.38 410.76
600033.80 4789623.78 413.60
600033.82 4789624.59 412.43
600033.87 4789625.87 412.41
600033.74 4789624.66 406.06
600033.79 4789626.03 406.26
600033.77 4789625.68 405.36
600033.80 4789626.72 404.76
600033.77 4789626.32 403.74
600033.79 4789627.14 402.50
600033.83 4789628.32 402.29
600033.77 4789627.40 399.90
600033.80 4789628.46 399.29
600033.74 4789627.63 397.12
600033.79 4789628.88 397.07
600033.70 4789627.58 393.69
600033.65 4789626.92 391.95
600034.01 4789632.48 403.07
600033.83 4789630.09 396.84
600033.76 4789629.08 394.19
600034.04 4789633.47 402.37
600033.89 4789631.43 397.04
600033.81 4789630.33 394.15
600034.12 4789635.26 403.67
600034.16 4789636.37 403.29
600034.22 4789637.74 403.49
600034.23 4789638.54 402.27
600034.27 4789639.63 401.74
600034.21 4789638.76 399.44
600034.31 4789640.71 401.27
600034.25 4789639.88 399.06
600034.30 4789641.26 399.29
600034.27 4789640.78 397.99
600034.18 4789639.57 394.77
600034.24 4789640.95 395.10
600034.29 4789642.31 395.27
600034.18 4789640.81 391.23
600034.14 4789640.27 389.78
600034.28 4789642.68 392.88
600034.01 4789638.97 382.90
600034.33 4789644.00 392.92
600034.05 4789640.20 382.67
600034.47 4789646.51 396.30
600034.45 4789646.85 393.73
600034.42 4789646.38 392.45
600034.12 4789642.29 381.35
600034.50 4789648.11 393.72
600034.47 4789647.66 392.51
600034.65 4789650.72 397.33
600034.62 4789650.37 396.38
600034.51 4789648.76 391.98
600034.72 4789652.21 397.96
600034.77 4789653.59 398.21
600034.78 4789654.21 396.47
600034.81 4789655.30 395.95
600034.78 4789654.88 394.79
600034.85 4789656.47 395.70
600034.89 4789657.50 395.03
600034.83 4789656.80 393.06
600034.96 4789659.11 395.99
600034.84 4789657.49 391.49
600035.01 4789660.34 395.88
600035.12 4789662.46 398.30
600035.16 4789663.63 398.00
600035.19 4789664.64 397.31
600035.14 4789663.85 395.10
600035.17 4789664.92 394.53
600035.14 4789664.53 393.43
600034.68 4789658.37 376.07
600035.19 4789665.73 393.28
600034.68 4789658.97 374.18
600034.71 4789660.06 373.57
600035.32 4789668.70 394.52
600035.23 4789667.56 391.30
600035.41 4789670.50 396.04
600035.46 4789672.41 394.29
600035.52 4789673.73 394.49
600035.50 4789674.08 391.84
600035.79 4789678.51 401.06
600035.82 4789679.58 400.47
600035.84 4789680.38 399.21
600035.87 4789681.46 398.66
600035.89 4789682.28 397.48
600035.86 4789681.94 396.49
600035.92 4789683.34 396.84
600035.93 4789683.97 395.09
600035.79 4789682.17 389.79
600035.84 4789683.45 389.79
600035.74 4789682.79 384.20
600035.79 4789684.11 384.29
600035.74 4789683.43 382.26
600036.24 4789690.56 399.81
600036.28 4789691.69 399.38
600036.36 4789693.29 400.52
600036.42 4789694.65 400.80
600036.38 4789694.17 399.36
600036.45 4789695.72 400.36
600036.67 4789699.20 407.05
600036.62 4789698.47 404.84
600036.53 4789697.34 401.45
600036.80 4789701.41 410.09
600036.73 4789700.52 407.39
600036.85 4789702.62 409.97
600036.90 4789703.98 410.44
600036.92 4789704.85 409.31
600036.73 4789702.35 401.66
600036.99 4789706.34 410.16
600036.98 4789706.21 409.74
600037.11 4789708.47 412.88
600037.19 4789710.14 414.30
600037.25 4789711.43 414.49
600037.30 4789712.71 414.71
600037.33 4789713.73 414.05
600037.39 4789715.01 414.26
600037.43 4789716.24 414.26
600037.47 4789717.33 413.90
600037.52 4789718.60 414.02
600037.55 4789719.58 413.32
600037.58 4789720.51 412.35
600037.58 4789721.19 410.70
600037.55 4789720.83 409.56
600037.61 4789722.13 409.76
600037.66 4789723.38 409.90
600037.63 4789723.04 408.83
600037.64 4789723.83 407.42
600037.61 4789723.43 406.13
600037.67 4789724.77 406.55
600037.69 4789725.64 405.39
600037.64 4789725.01 403.33
600037.61 4789724.62 402.11
600037.58 4789724.32 401.13
600037.99 4789729.96 415.47
600037.95 4789729.46 413.85
600037.90 4789728.92 412.10
600038.02 4789731.02 414.95
600038.07 4789732.20 414.89
600038.22 4789734.75 419.25
600038.20 4789734.48 418.34
600038.34 4789736.79 422.04
600038.30 4789736.33 420.51
600038.35 4789737.52 420.45
600038.39 4789738.64 420.22
600038.47 4789740.28 421.64
600038.50 4789741.23 420.85
600038.55 4789742.50 421.05
600038.58 4789743.52 420.46
600038.63 4789744.79 420.70
600038.61 4789744.51 419.79
600038.57 4789744.02 418.14
600038.62 4789745.28 418.36
600038.51 4789743.94 413.83
600038.70 4789746.78 419.36
600038.74 4789747.98 419.38
600039.13 4789753.27 433.29
600039.37 4789756.81 441.33
600039.31 4789756.12 438.96
600039.41 4789757.92 441.08
600039.35 4789757.22 438.70
600039.46 4789759.13 441.20
600039.45 4789759.67 438.98
600039.41 4789759.21 437.43
600039.47 4789760.49 437.80
600039.49 4789761.43 436.96
600039.16 4789757.38 422.93
600039.52 4789762.38 436.21
600039.23 4789758.85 423.94
600039.21 4789758.61 423.08
600039.28 4789760.09 424.06
600039.36 4789761.72 425.66
600039.33 4789761.38 424.47
600039.78 4789767.29 441.05
600039.40 4789762.85 425.46
600039.86 4789768.94 442.79
600039.91 4789770.13 442.84
600039.84 4789769.35 440.08
600039.94 4789771.11 442.20
600039.88 4789770.45 439.86
600039.62 4789767.36 428.89
600039.98 4789772.20 441.88
600039.94 4789771.78 440.39
600039.67 4789768.54 428.87
600040.02 4789773.33 441.80
600039.76 4789770.19 430.57
600040.08 4789774.65 442.33
600040.01 4789773.81 439.33
600039.93 4789772.82 435.77
600039.80 4789771.35 430.49
600039.98 4789774.04 435.97
600040.03 4789775.26 436.11
600040.07 4789776.44 436.19
600040.13 4789777.74 436.65
600040.10 4789778.08 433.62
600040.17 4789779.44 434.30
600040.23 4789780.76 434.88
600040.29 4789782.12 435.59
600040.33 4789783.20 435.27
600040.37 4789784.39 435.34
600040.42 4789785.50 435.15
600040.45 4789786.53 434.64
600040.49 4789787.69 434.65
600040.54 4789788.89 434.74
600040.59 4789790.05 434.75
600040.63 4789791.21 434.70
600040.68 4789792.35 434.66
600040.73 4789793.53 434.70
600040.77 4789794.71 434.77
600040.83 4789795.99 435.23
600040.89 4789797.29 435.78
600041.08 4789800.13 442.28
600040.93 4789798.45 435.78
600040.96 4789799.41 435.00
600041.10 4789801.63 439.13
600040.96 4789800.04 432.91
600041.14 4789802.76 439.09
600041.01 4789801.23 433.06
600040.98 4789800.90 431.76
600041.01 4789801.91 431.12
600041.06 4789803.12 431.38
600041.10 4789804.19 430.99
600041.13 4789805.18 430.40
600041.16 4789806.24 429.90
600041.19 4789807.20 429.16
600041.22 4789808.15 428.26
600041.25 4789809.15 427.69
600041.27 4789810.05 426.55
600041.28 4789810.85 425.14
600041.31 4789811.84 424.39
600041.36 4789812.98 424.38
600041.41 4789814.19 424.48
600041.46 4789815.37 424.63
600041.49 4789816.45 424.23
600041.52 4789817.43 423.57
600041.54 4789818.33 422.39
600041.56 4789819.22 421.32
600041.73 4789821.70 426.80
600041.68 4789821.10 424.29
600041.60 4789820.25 420.68
600041.73 4789822.38 424.88
600041.63 4789821.22 419.96
600041.80 4789823.73 425.63
600041.74 4789823.18 423.26
600041.66 4789822.22 419.19
600041.68 4789823.20 418.50
600041.72 4789824.21 417.76
600041.75 4789825.21 417.16
600041.78 4789826.23 416.48
600041.81 4789827.25 415.89
600041.85 4789828.30 415.37
600041.88 4789829.33 414.83
600041.91 4789830.30 413.99
600041.94 4789831.29 413.29
600041.97 4789832.32 412.61
600042.00 4789833.32 411.96
600042.03 4789834.35 411.32
600042.06 4789835.36 410.68
600042.10 4789836.39 410.02
600042.12 4789837.38 409.29
600042.16 4789838.43 408.71
600042.19 4789839.44 408.09
600042.22 4789840.47 407.38
600042.26 4789841.52 406.90
600042.28 4789842.49 405.99
600042.31 4789843.44 405.00
600042.34 4789844.46 404.29
600042.37 4789845.46 403.58
600042.40 4789846.48 402.86
600042.43 4789847.49 402.16
600042.46 4789848.52 401.47
600042.49 4789849.51 400.68
600042.52 4789850.52 399.91
600042.55 4789851.52 399.13
600042.58 4789852.54 398.42
600042.61 4789853.54 397.62
600042.64 4789854.56 396.88
600042.67 4789855.55 396.06
600042.70 4789856.60 395.41
600042.73 4789857.61 394.67
600042.77 4789858.68 394.16
600042.80 4789859.65 393.24
600042.83 4789860.71 392.61
600042.86 4789861.71 391.84
600042.89 4789862.76 391.19
600042.92 4789863.75 390.35
600042.95 4789864.76 389.49
600042.98 4789865.76 388.66
600043.01 4789866.78 387.85
600043.04 4789867.79 387.04
600043.07 4789868.81 386.21
600043.09 4789869.79 385.23
600043.12 4789870.78 384.29
600043.15 4789871.80 383.50
600043.18 4789872.83 382.71
600043.21 4789873.83 381.86
600043.23 4789874.81 380.79
600043.26 4789875.81 379.84
600043.30 4789876.91 379.44
600043.32 4789877.87 378.30
600043.35 4789878.90 377.49
600043.38 4789879.93 376.70
600043.41 4789880.97 375.90
600043.48 4789882.36 377.14
600043.44 4789881.97 375.00
600043.47 4789883.00 374.20
600043.50 4789884.03 373.35
600043.53 4789885.04 372.41
600043.56 4789886.08 371.62
600043.58 4789887.07 370.59
600043.61 4789888.10 369.74
600043.65 4789889.16 369.07
600043.67 4789890.18 368.14
600043.71 4789891.25 367.46
600043.74 4789892.30 366.73
600043.77 4789893.35 365.94
600043.80 4789894.38 365.07
600043.83 4789895.42 364.22
600043.86 4789896.47 363.44
600043.89 4789897.49 362.49
600044.03 4789899.47 367.24
600043.97 4789898.97 364.25
600043.91 4789898.45 361.11
600044.07 4789900.61 367.01
600043.94 4789899.47 360.17
600044.13 4789901.89 367.64
600043.98 4789900.64 360.08
600044.17 4789903.05 367.54
600044.22 4789904.22 367.50
600044.25 4789905.31 366.95
600044.18 4789904.71 363.26
600044.08 4789903.83 357.85
600044.25 4789906.07 364.38
600044.23 4789905.90 363.35
600044.33 4789907.50 365.94
600044.26 4789906.96 362.53
600044.39 4789908.85 367.01
600044.45 4789910.15 367.80
600044.48 4789911.19 366.94
600044.52 4789912.31 366.57
600044.39 4789911.19 359.41
600044.48 4789912.75 361.87
600044.50 4789913.73 360.65
600044.57 4789915.07 361.62
600044.62 4789916.25 361.67
600044.67 4789917.48 361.92
600044.69 4789918.43 360.50
600044.74 4789919.64 360.69
600044.66 4789918.99 356.33
600044.84 4789921.28 363.81
600044.79 4789920.91 361.34
600044.89 4789922.46 363.75
600044.90 4789923.35 361.83
600044.97 4789924.74 363.32
600045.01 4789925.90 363.17
600044.83 4789924.46 353.30
600044.85 4789925.44 351.89
600044.82 4789925.16 349.99
600044.80 4789925.01 348.93
600044.87 4789926.38 350.19
600044.82 4789926.01 347.62
600044.89 4789927.36 348.79
600044.85 4789927.10 346.98
600044.71 4789926.00 339.27
600044.76 4789927.22 339.41
600044.80 4789928.31 338.69
600044.95 4789930.35 344.70
600044.83 4789929.41 338.03
600045.18 4789932.91 354.50
600045.14 4789932.59 352.21
600045.09 4789933.03 346.87
600045.04 4789932.69 344.46
600045.21 4789934.81 351.17
600045.29 4789936.21 352.81
600045.34 4789937.44 353.15
600045.14 4789935.96 342.30
600045.07 4789936.24 335.52
600045.19 4789937.99 339.62
600045.10 4789937.35 334.89
600045.24 4789939.21 339.86
600045.19 4789938.83 336.97
600045.21 4789939.88 335.92
600045.28 4789941.23 337.11
600045.32 4789942.38 336.78
600045.37 4789943.57 336.77
600045.42 4789944.79 336.93
600045.47 4789945.99 337.00
600045.51 4789947.18 337.01
600045.56 4789948.39 337.19
600045.70 4789950.22 342.33
600045.61 4789949.60 337.34
600045.79 4789951.69 344.47
600045.76 4789951.53 343.22
600045.66 4789950.80 337.30
600045.85 4789952.95 345.16
600045.79 4789952.54 341.83
600045.71 4789951.99 337.39
600045.94 4789954.46 347.76
600045.99 4789955.65 347.96
600045.96 4789955.50 346.69
600046.02 4789956.74 347.10
600046.00 4789956.60 345.93
600046.01 4789957.52 343.82
600045.90 4789956.77 337.52
600046.05 4789958.67 343.45
600045.94 4789957.96 337.52
600045.99 4789959.16 337.60
600046.05 4789960.39 337.96
600046.09 4789961.58 338.02
600046.28 4789963.70 346.01
600046.32 4789964.86 345.93
600046.37 4789966.04 345.83
600046.45 4789967.46 348.03
600046.43 4789967.35 347.03
600046.47 4789968.44 346.17
600046.45 4789968.33 345.23
600046.48 4789969.41 344.41
600046.37 4789968.70 337.97
600046.42 4789969.92 338.22
600046.47 4789971.08 338.12
600046.70 4789973.48 349.20
600046.68 4789973.33 347.85
600046.63 4789973.06 345.27
600046.75 4789974.67 349.52
600046.73 4789974.51 347.99
600046.80 4789975.85 349.37
600046.76 4789975.63 347.32
600046.84 4789977.02 349.45
600046.81 4789976.78 347.21
600046.89 4789978.20 349.40
600046.86 4789978.00 347.48
600046.70 4789977.04 338.25
600046.97 4789979.56 351.27
600047.01 4789980.72 351.05
600047.05 4789981.82 350.50
600047.03 4789981.71 349.39
600047.01 4789981.59 348.17
600047.04 4789982.67 347.09
600047.04 4789983.61 344.89
600046.95 4789983.03 339.10
600047.11 4789984.91 345.97
600047.00 4789984.25 339.29
600047.16 4789986.12 346.51
600047.11 4789985.80 343.27
600047.28 4789987.71 350.61
600047.34 4789988.97 351.64
600047.32 4789988.87 350.65
600047.39 4789990.17 351.81
600047.42 4789991.21 350.63
600047.50 4789992.59 352.57
600047.46 4789992.41 350.72
600047.53 4789993.70 352.12
600047.57 4789994.84 351.68
600047.62 4789996.02 351.94
600047.65 4789997.12 350.99
600047.73 4789998.47 353.17
600047.79 4789999.72 353.91
600029.71 4789457.70 495.38
600030.04 4789463.49 503.27
600029.91 4789461.36 499.47
600029.76 4789459.05 495.36
600029.94 4789462.45 498.99
600030.35 4789469.67 509.50
600029.99 4789463.67 498.75
600030.36 4789470.18 507.99
600030.25 4789468.40 504.79
600030.41 4789471.62 508.18
600030.54 4789474.10 510.22
600030.59 4789475.44 510.23
600030.61 4789476.25 509.28
600030.64 4789477.33 508.82
600030.68 4789478.39 508.32
600030.63 4789477.66 507.00
600030.74 4789479.81 508.48
600030.67 4789479.25 505.04
600030.59 4789478.00 502.75
600030.71 4789480.35 504.59
600030.77 4789481.83 504.87
600030.67 4789480.22 501.92
600030.81 4789482.91 504.40
600030.77 4789482.39 503.45
600030.80 4789483.31 502.70
600030.72 4789481.94 500.19
600030.75 4789483.03 499.73
600030.67 4789481.78 497.43
600030.79 4789484.11 499.26
600030.71 4789482.93 497.07
600030.78 4789484.44 497.41
600030.75 4789484.00 496.59
600030.79 4789485.13 496.20
600030.87 4789486.91 497.03
600030.78 4789485.46 494.35
600030.65 4789483.32 490.37
600030.60 4789482.58 488.99
600030.93 4789488.32 497.18
600030.90 4789487.87 496.34
600030.70 4789484.73 490.49
600030.75 4789485.96 490.30
600030.80 4789487.31 490.33
600030.72 4789485.97 487.82
600030.68 4789485.33 486.61
600030.78 4789487.53 488.23
600030.78 4789488.01 486.63
600030.82 4789489.14 486.22
600030.73 4789487.73 483.56
600031.23 4789496.19 497.01
600031.11 4789494.26 493.36
600030.77 4789488.78 483.03
600031.37 4789498.94 499.69
600031.39 4789499.69 498.62
600031.46 4789501.32 499.21
600031.48 4789502.18 498.34
600031.54 4789503.70 498.73
600031.49 4789502.82 497.05
600031.49 4789503.36 495.57
600031.49 4789503.81 493.91
600031.44 4789503.10 492.55
600031.57 4789505.71 495.02
600031.50 4789504.59 492.88
600031.62 4789506.96 494.91
600031.57 4789506.71 491.90
600031.48 4789505.29 489.17
600031.61 4789507.84 491.54
600031.58 4789507.87 489.05
600031.62 4789508.92 488.54
600031.54 4789507.65 486.06
600031.51 4789507.15 485.10
600031.69 4789510.51 489.08
600031.49 4789507.39 483.01
600031.57 4789509.21 483.98
600031.43 4789507.01 479.68
600031.47 4789508.04 479.13
600031.55 4789509.83 480.02
600031.59 4789511.05 479.83
600031.49 4789509.45 476.70
600031.56 4789511.14 477.41
600031.53 4789510.68 476.51
600031.59 4789512.03 476.57
600031.63 4789513.14 476.15
600031.59 4789512.58 475.05
600031.69 4789514.68 476.59
600031.70 4789515.28 475.15
600031.88 4789518.70 479.32
600031.74 4789516.41 474.78
600031.68 4789515.53 473.03
600031.97 4789520.63 480.56
600032.03 4789521.98 480.63
600031.92 4789520.26 477.20
600031.95 4789521.30 476.65
600032.23 4789526.20 483.85
600032.19 4789525.52 482.48
600032.30 4789527.79 484.42
600032.39 4789529.66 485.57
600032.32 4789529.19 482.00
600032.35 4789530.16 481.31
600032.27 4789528.90 478.77
600032.40 4789531.35 481.09
600032.34 4789531.01 477.77
600032.38 4789532.18 477.49
600032.52 4789534.77 480.13
600032.56 4789536.02 480.01
600032.58 4789536.83 479.02
600032.62 4789537.91 478.57
600032.66 4789539.03 478.21
600032.61 4789538.84 475.13
600032.58 4789538.36 474.14
600032.59 4789539.05 472.89
600032.76 4789542.14 476.59
600032.80 4789543.30 476.31
600032.76 4789542.72 475.11
600032.76 4789543.15 473.32
600032.69 4789542.13 471.20
600032.74 4789543.49 471.32
600032.78 4789544.58 470.88
600032.74 4789544.02 469.70
600032.57 4789541.30 464.03
600032.73 4789544.36 467.71
600032.77 4789545.41 467.19
600032.75 4789545.60 464.83
600032.65 4789544.16 461.81
600032.59 4789543.16 459.70
600032.81 4789547.12 465.33
600032.76 4789546.36 463.72
600032.75 4789546.78 461.83
600032.70 4789545.89 459.95
600032.94 4789550.16 466.26
600032.76 4789547.47 460.56
600032.93 4789550.58 464.38
600032.82 4789548.91 460.82
600032.95 4789551.35 463.28
600033.02 4789552.94 463.87
600033.08 4789554.39 464.24
600033.12 4789555.58 463.98
600033.19 4789557.19 464.71
600032.81 4789551.31 452.09
600033.23 4789558.33 464.34
600033.21 4789557.94 463.51
600032.95 4789554.00 455.01
600032.86 4789552.69 452.19
600033.25 4789559.03 463.11
600033.02 4789555.60 455.70
600033.30 4789560.36 463.15
600033.34 4789561.51 462.91
600033.40 4789563.04 463.39
600033.39 4789563.30 461.18
600033.40 4789564.03 459.92
600033.24 4789561.69 454.82
600033.44 4789565.24 459.78
600033.36 4789564.02 457.13
600033.58 4789567.78 462.50
600033.51 4789566.79 460.33
600033.58 4789568.42 461.13
600033.54 4789567.73 459.62
600033.63 4789569.70 461.08
600033.55 4789568.43 458.28
600033.58 4789569.41 457.65
600033.67 4789571.34 459.04
600033.65 4789571.57 456.73
600033.68 4789572.60 456.12
600033.66 4789572.27 455.40
600033.73 4789573.82 456.03
600033.75 4789574.70 455.08
600033.73 4789574.86 452.60
600033.77 4789576.12 452.51
600033.79 4789576.96 451.53
600033.83 4789578.05 451.06
600033.82 4789578.49 449.20
600033.52 4789573.92 438.86
600033.46 4789573.13 437.06
600033.88 4789579.92 449.50
600033.90 4789580.77 448.55
600033.88 4789580.93 445.94
600033.84 4789580.39 444.72
600033.85 4789581.13 443.50
600033.82 4789580.69 442.50
600033.89 4789582.15 442.86
600033.94 4789583.53 443.10
600033.87 4789582.46 440.64
600033.97 4789584.54 442.44
600033.99 4789585.31 441.29
600034.02 4789586.32 440.62
600033.96 4789585.51 438.74
600033.91 4789584.74 436.95
600033.97 4789586.19 437.37
600033.90 4789585.04 434.71
600033.88 4789584.84 434.24
600034.10 4789588.56 439.85
600034.11 4789589.33 438.69
600034.16 4789590.52 438.43
600034.12 4789589.96 437.13
600034.17 4789591.23 437.14
600034.11 4789590.39 435.16
600034.03 4789589.27 432.54
600033.99 4789588.69 431.18
600034.23 4789592.67 437.47
600034.31 4789594.47 438.72
600034.23 4789593.29 435.93
600034.35 4789595.64 438.42
600034.37 4789596.39 437.21
600034.28 4789595.13 434.24
600034.24 4789594.50 432.75
600034.37 4789597.05 435.69
600034.50 4789599.47 438.46
600034.47 4789598.98 437.29
600034.55 4789600.68 438.26
600034.60 4789602.03 438.47
600034.67 4789603.65 439.26
600034.58 4789602.29 435.99
600034.61 4789603.27 435.35
600034.57 4789602.74 434.07
600034.71 4789605.31 437.14
600034.69 4789605.57 434.75
600034.61 4789604.42 431.96
600034.68 4789605.96 432.55
600034.59 4789604.66 429.40
600034.72 4789607.14 432.37
600034.69 4789606.63 431.15
600034.75 4789608.15 431.67
600034.69 4789607.76 427.67
600034.63 4789606.88 425.54
600034.72 4789608.84 427.14
600034.65 4789607.86 424.76
600034.40 4789604.20 415.81
600034.47 4789605.69 416.35
600034.37 4789604.33 413.04
600034.28 4789603.04 409.86
600034.31 4789604.10 409.25
600034.63 4789609.23 418.75
600034.59 4789608.57 417.11
600034.35 4789605.13 408.66
600034.65 4789610.12 417.71
600034.81 4789612.86 421.38
600034.75 4789612.05 419.36
600034.77 4789612.99 418.46
600034.88 4789615.01 420.36
600034.78 4789613.64 416.96
600034.91 4789616.07 419.76
600034.87 4789615.49 418.31
600034.91 4789616.66 418.10
600034.98 4789618.22 418.73
600034.96 4789618.43 416.14
600035.04 4789620.26 417.45
600034.99 4789619.49 415.51
600035.08 4789621.33 417.00
600035.03 4789620.65 415.27
600034.97 4789619.83 413.22
600035.04 4789621.43 413.96
600035.00 4789620.80 412.38
600035.06 4789622.14 412.57
600035.03 4789621.75 411.58
600035.13 4789623.72 413.28
600035.07 4789622.98 411.40
600035.16 4789624.81 412.87
600035.14 4789624.43 411.90
600035.19 4789625.75 411.93
600035.09 4789624.99 406.77
600035.10 4789625.74 405.35
600035.12 4789626.52 404.11
600035.08 4789626.05 402.89
600035.06 4789625.69 401.96
600035.21 4789628.43 405.67
600035.10 4789626.83 401.54
600035.28 4789629.94 406.34
600035.14 4789628.02 401.37
600035.15 4789628.72 399.81
600035.29 4789631.28 403.18
600035.12 4789628.96 397.12
600035.35 4789632.70 403.50
600035.32 4789632.27 402.39
600035.17 4789630.25 397.10
600035.41 4789634.15 403.98
600035.48 4789635.74 404.78
600035.52 4789636.79 404.21
600035.56 4789637.99 403.97
600035.57 4789638.66 402.43
600035.60 4789639.65 401.62
600035.57 4789639.86 398.83
600035.47 4789638.44 395.06
600035.53 4789639.95 395.63
600035.50 4789639.54 394.54
600035.58 4789641.20 395.57
600035.47 4789639.75 391.71
600035.54 4789641.25 392.25
600035.32 4789638.27 384.25
600035.61 4789642.81 393.04
600035.58 4789642.45 392.07
600035.35 4789639.19 383.31
600035.69 4789644.49 394.08
600035.40 4789640.60 383.58
600035.74 4789645.73 394.02
600035.77 4789646.81 393.46
600035.66 4789645.37 389.55
600035.84 4789648.34 394.17
600035.73 4789646.82 390.04
600035.97 4789650.78 397.31
600035.84 4789649.03 392.55
600035.77 4789647.97 389.64
600036.07 4789652.63 398.95
600036.04 4789652.28 397.98
600036.10 4789653.68 398.29
600036.15 4789654.99 398.47
600036.12 4789655.22 395.54
600036.08 4789654.68 394.07
600036.13 4789655.85 393.84
600036.09 4789655.30 392.33
600036.12 4789656.41 391.82
600036.07 4789655.74 389.96
600036.28 4789659.17 396.02
600036.16 4789657.58 391.60
600036.12 4789656.94 389.81
600036.26 4789659.51 393.39
600036.24 4789659.21 392.55
600036.17 4789658.25 389.86
600036.43 4789662.40 397.96
600036.40 4789661.93 396.64
600036.31 4789660.69 393.18
600036.48 4789663.66 397.91
600036.38 4789662.30 394.09
600035.92 4789656.06 376.60
600036.46 4789663.95 395.23
600036.46 4789664.58 393.39
600036.00 4789658.41 376.00
600035.98 4789658.15 375.25
600036.01 4789659.11 374.39
600036.19 4789662.23 379.59
600036.16 4789661.79 378.35
600036.05 4789660.32 374.18
600036.22 4789663.22 378.76
600036.68 4789670.00 394.47
600036.74 4789671.42 394.93
600036.76 4789672.21 393.56
600036.80 4789673.38 393.31
600036.74 4789673.24 389.30
600037.01 4789677.40 397.66
600037.18 4789680.20 402.16
600037.13 4789679.59 400.40
600037.22 4789681.44 402.12
600037.12 4789680.13 398.29
600037.17 4789681.29 398.04
600037.11 4789680.52 395.79
600037.20 4789682.35 397.49
600037.25 4789683.56 397.36
600037.16 4789682.46 394.13
600037.20 4789683.56 393.69
600037.11 4789682.33 390.06
600037.13 4789683.22 388.99
600036.85 4789679.61 378.33
600037.15 4789684.20 388.18
600037.01 4789682.31 382.56
600036.98 4789681.88 381.31
600037.06 4789683.62 382.73
600037.03 4789683.18 381.42
600037.49 4789689.83 397.42
600037.07 4789684.36 381.14
600037.04 4789683.88 379.74
600037.55 4789691.26 397.99
600037.80 4789695.69 403.80
600037.88 4789697.36 405.10
600037.95 4789698.83 405.82
600037.98 4789699.89 405.31
600038.11 4789702.21 408.58
600038.18 4789703.64 409.21
600038.21 4789704.72 408.75
600038.29 4789706.29 409.81
600038.23 4789705.61 407.70
600038.42 4789708.65 413.28
600038.50 4789710.26 414.46
600038.56 4789711.67 415.03
600038.60 4789712.83 414.85
600038.63 4789713.80 414.09
600038.71 4789715.46 415.45
600038.75 4789716.53 414.99
600038.76 4789717.34 413.71
600038.70 4789716.58 411.32
600038.78 4789718.11 412.31
600038.80 4789719.00 411.25
600038.86 4789720.42 411.90
600038.89 4789721.44 411.26
600038.88 4789721.92 408.92
600038.84 4789721.35 407.08
600038.88 4789722.56 407.03
600038.84 4789722.07 405.49
600038.95 4789723.99 407.72
600038.86 4789722.91 404.27
600038.98 4789725.06 407.25
600038.87 4789723.61 402.57
600038.79 4789722.66 399.50
600038.90 4789724.62 401.87
600038.87 4789724.29 400.82
600039.25 4789729.73 414.45
600039.21 4789729.18 412.70
600039.32 4789731.18 415.25
600039.25 4789730.29 412.36
600039.43 4789733.20 417.90
600039.56 4789735.38 421.09
600039.63 4789736.91 422.14
600039.66 4789737.87 421.37
600039.66 4789738.52 419.57
600039.74 4789740.19 421.09
600039.76 4789741.04 419.98
600039.84 4789742.57 421.03
600039.86 4789743.55 420.32
600039.91 4789744.68 420.07
600039.82 4789743.58 416.37
600039.87 4789744.80 416.46
600039.79 4789743.85 413.29
600040.00 4789747.11 420.18
600039.91 4789745.96 416.29
600039.86 4789745.32 414.15
600040.02 4789747.91 418.88
600040.39 4789753.15 432.60
600040.42 4789754.11 431.86
600040.39 4789753.76 430.66
600040.11 4789750.29 418.83
600040.70 4789758.16 441.62
600040.71 4789758.83 439.93
600040.77 4789760.18 440.50
600040.80 4789761.21 440.04
600040.74 4789760.52 437.66
600040.80 4789761.77 437.89
600040.42 4789757.26 422.26
600040.86 4789763.19 438.78
600040.87 4789763.95 437.31
600040.56 4789760.17 424.12
600040.63 4789761.66 425.22
600040.61 4789761.39 424.28
600041.06 4789767.45 441.36
600040.68 4789762.84 425.15
600041.09 4789768.48 440.91
600040.74 4789764.25 426.00
600040.83 4789765.99 427.92
600040.90 4789767.42 428.85
600040.97 4789768.92 429.95
600041.03 4789770.28 430.65
600041.01 4789769.95 429.49
600041.08 4789771.41 430.45
600041.25 4789774.06 435.80
600041.14 4789772.77 431.15
600041.20 4789774.14 431.82
600041.34 4789776.44 435.92
600041.24 4789775.27 431.71
600041.39 4789777.60 435.87
600041.31 4789776.74 432.74
600041.38 4789778.16 433.68
600041.45 4789779.58 434.58
600041.50 4789780.82 434.88
600041.55 4789782.03 435.00
600041.59 4789783.23 435.19
600041.64 4789784.46 435.36
600041.68 4789785.54 435.11
600041.72 4789786.65 434.84
600041.76 4789787.73 434.54
600041.81 4789788.93 434.66
600041.86 4789790.09 434.67
600041.90 4789791.27 434.68
600041.95 4789792.42 434.68
600041.99 4789793.60 434.72
600042.04 4789794.85 435.09
600042.10 4789796.11 435.43
600042.15 4789797.36 435.81
600042.33 4789800.06 441.75
600042.19 4789798.48 435.65
600042.38 4789801.24 441.90
600042.28 4789800.16 437.71
600042.23 4789799.58 435.47
600042.39 4789801.95 440.16
600042.34 4789801.49 438.35
600042.24 4789800.36 433.93
600042.44 4789803.20 440.58
600042.32 4789801.84 435.24
600042.39 4789803.30 436.38
600042.36 4789802.92 434.90
600042.33 4789802.65 433.82
600042.27 4789801.96 431.10
600042.31 4789803.02 430.77
600042.35 4789804.17 430.66
600042.37 4789805.07 429.68
600042.42 4789806.25 429.71
600042.44 4789807.15 428.72
600042.48 4789808.24 428.39
600042.50 4789809.16 427.47
600042.53 4789810.12 426.62
600042.54 4789810.90 425.11
600042.58 4789811.97 424.69
600042.62 4789813.10 424.60
600042.67 4789814.30 424.72
600042.71 4789815.46 424.77
600042.75 4789816.48 424.13
600042.77 4789817.44 423.32
600042.80 4789818.36 422.28
600043.00 4789821.24 429.58
600042.84 4789819.54 422.45
600042.82 4789819.33 421.57
600043.01 4789822.07 428.13
600042.98 4789821.67 426.42
600043.07 4789823.28 428.45
600043.08 4789824.07 426.81
600043.04 4789823.65 425.03
600042.92 4789822.40 419.71
600043.09 4789824.88 425.44
600043.11 4789825.79 424.27
600042.97 4789824.33 418.05
600043.00 4789825.30 417.31
600043.03 4789826.34 416.69
600043.06 4789827.34 416.07
600043.10 4789828.39 415.48
600043.13 4789829.37 414.77
600043.16 4789830.40 414.16
600043.19 4789831.44 413.66
600043.22 4789832.46 413.00
600043.25 4789833.45 412.26
600043.28 4789834.44 411.45
600043.31 4789835.45 410.81
600043.34 4789836.48 410.14
600043.37 4789837.48 409.44
600043.40 4789838.49 408.70
600043.46 4789839.76 409.23
600043.43 4789839.48 407.98
600043.46 4789840.50 407.25
600043.49 4789841.49 406.54
600043.52 4789842.52 405.82
600043.55 4789843.51 405.08
600043.58 4789844.54 404.41
600043.61 4789845.54 403.68
600043.64 4789846.56 402.92
600043.67 4789847.55 402.18
600043.71 4789848.60 401.55
600043.74 4789849.62 400.94
600043.77 4789850.65 400.20
600043.80 4789851.64 399.43
600043.83 4789852.65 398.60
600043.85 4789853.63 397.80
600043.88 4789854.67 397.08
600043.91 4789855.64 396.19
600043.94 4789856.68 395.47
600043.97 4789857.70 394.81
600044.01 4789858.74 394.13
600044.04 4789859.76 393.47
600044.07 4789860.80 392.72
600044.10 4789861.84 392.13
600044.13 4789862.89 391.48
600044.16 4789863.85 390.47
600044.18 4789864.85 389.57
600044.22 4789865.88 388.93
600044.24 4789866.86 387.91
600044.27 4789867.85 386.97
600044.30 4789868.87 386.17
600044.32 4789869.87 385.29
600044.35 4789870.87 384.33
600044.38 4789871.86 383.46
600044.41 4789872.91 382.73
600044.44 4789873.90 381.80
600044.46 4789874.88 380.76
600044.49 4789875.86 379.76
600044.52 4789876.91 379.03
600044.55 4789877.97 378.44
600044.58 4789878.99 377.54
600044.61 4789880.00 376.72
600044.64 4789881.03 375.87
600044.67 4789882.06 375.07
600044.70 4789883.10 374.30
600044.73 4789884.12 373.44
600044.75 4789885.14 372.50
600044.78 4789886.13 371.50
600044.81 4789887.15 370.58
600044.84 4789888.20 369.84
600044.87 4789889.22 368.91
600044.90 4789890.26 368.14
600044.93 4789891.35 367.57
600044.96 4789892.37 366.69
600044.99 4789893.43 365.94
600045.01 4789894.38 364.62
600045.04 4789895.44 363.83
600045.09 4789896.57 363.63
600045.10 4789897.50 362.05
600045.13 4789898.51 361.06
600045.28 4789900.65 366.79
600045.21 4789900.04 363.09
600045.16 4789899.55 360.13
600045.33 4789901.87 367.06
600045.20 4789900.72 360.09
600045.37 4789902.95 366.39
600045.24 4789901.86 359.78
600045.40 4789904.02 365.78
600045.27 4789902.90 358.91
600045.38 4789904.64 362.31
600045.30 4789903.92 357.90
600045.48 4789906.29 365.25
600045.44 4789905.90 362.86
600045.32 4789904.91 356.72
600045.62 4789908.23 369.97
600045.56 4789907.77 367.11
600045.64 4789909.24 368.98
600045.69 4789910.39 368.81
600045.65 4789910.11 367.01
600045.73 4789911.52 368.54
600045.70 4789911.28 367.06
600045.72 4789912.26 365.72
600045.76 4789913.39 365.54
600045.73 4789913.12 363.81
600045.76 4789914.20 363.08
600045.72 4789913.83 360.66
600045.78 4789915.14 361.67
600045.82 4789916.33 361.55
600045.87 4789917.50 361.65
600045.92 4789918.68 361.55
600045.79 4789917.63 354.57
600045.96 4789919.85 361.62
600046.04 4789921.29 363.25
600046.06 4789922.22 361.73
600046.17 4789924.00 365.67
600046.21 4789925.07 365.12
600046.25 4789926.22 364.79
600046.23 4789926.09 363.89
600046.26 4789927.10 362.91
600046.26 4789927.95 360.52
600046.23 4789927.68 358.63
600046.29 4789929.00 359.79
600045.97 4789927.31 339.45
600045.94 4789927.12 338.12
600045.99 4789928.27 337.97
600046.02 4789929.41 337.44
600046.41 4789933.17 355.97
600046.45 4789934.35 355.84
600046.47 4789935.33 354.53
600046.42 4789934.93 351.64
600046.50 4789936.38 353.39
600046.48 4789936.24 352.41
600046.33 4789935.13 344.25
600046.46 4789936.90 348.70
600046.37 4789936.23 343.80
600046.26 4789936.26 335.06
600046.36 4789938.75 335.75
600046.43 4789940.06 336.82
600046.48 4789941.29 336.93
600046.52 4789942.47 336.96
600046.57 4789943.67 336.92
600046.62 4789944.85 336.95
600046.66 4789946.07 337.08
600046.90 4789948.64 347.98
600046.71 4789947.27 337.18
600046.93 4789949.69 346.82
600046.76 4789948.49 337.36
600047.00 4789951.05 348.38
600046.97 4789950.82 346.50
600047.06 4789952.30 348.83
600047.13 4789953.69 350.59
600047.20 4789955.01 351.68
600047.17 4789954.81 350.06
600047.22 4789956.03 350.50
600047.18 4789955.73 348.04
600047.28 4789957.28 351.03
600047.24 4789957.05 349.07
600047.22 4789956.85 347.44
600047.30 4789958.28 349.53
600047.27 4789958.12 348.25
600047.31 4789959.23 347.60
600047.28 4789959.04 345.95
600047.34 4789960.27 346.48
600047.18 4789959.23 337.65
600047.24 4789960.48 338.08
600047.28 4789961.65 338.03
600047.33 4789962.84 337.97
600047.37 4789964.02 337.99
600047.55 4789966.11 345.84
600047.42 4789965.22 337.95
600047.59 4789967.21 345.19
600047.52 4789967.62 338.25
600047.56 4789968.81 338.32
600047.66 4789970.33 341.25
600047.61 4789970.01 338.39
600047.82 4789972.26 348.20
600047.89 4789973.56 349.23
600047.93 4789974.72 349.24
600047.92 4789974.63 348.37
600048.00 4789976.02 350.31
600047.98 4789975.92 349.36
600047.96 4789975.78 348.07
600048.03 4789977.15 349.94
600048.07 4789978.29 349.53
600048.12 4789979.47 349.64
600048.17 4789980.65 349.66
600048.21 4789981.83 349.78
600048.22 4789982.80 347.69
600048.25 4789983.86 346.55
600048.28 4789984.97 345.83
600048.25 4789984.76 343.70
600048.19 4789984.40 340.12
600048.40 4789986.58 350.37
600048.24 4789985.63 340.64
600048.46 4789987.83 351.02
600048.52 4789989.10 352.11
600048.59 4789990.40 353.46
600048.55 4789990.15 350.76
600048.64 4789991.59 353.70
600048.68 4789992.75 353.54
600048.72 4789993.84 352.78
600048.77 4789995.07 353.34
600048.83 4789996.32 354.35
600048.80 4789996.16 352.58
600048.87 4789997.44 353.77
600048.90 4789998.54 353.05
600048.98 4789999.89 354.93
600030.77 4789457.66 494.98
600031.12 4789463.75 503.45
600031.09 4789463.24 502.54
600031.17 4789465.08 503.38
600031.38 4789469.10 508.19
600031.04 4789463.49 498.16
600031.38 4789469.54 506.54
600031.27 4789467.74 503.31
600031.53 4789472.38 509.29
600031.63 4789474.62 510.85
600031.52 4789473.25 506.02
600031.67 4789476.21 508.91
600031.58 4789474.71 506.19
600031.68 4789476.94 507.86
600031.60 4789475.58 505.41
600031.51 4789474.11 502.74
600031.76 4789478.73 508.64
600031.65 4789476.90 505.32
600031.79 4789479.72 508.07
600031.72 4789478.48 505.81
600031.67 4789478.18 502.79
600031.78 4789480.49 504.60
600031.69 4789479.11 502.08
600031.82 4789481.73 504.40
600031.90 4789483.37 505.01
600031.83 4789482.36 503.15
600031.77 4789481.91 499.83
600031.82 4789483.11 499.63
600031.71 4789481.45 496.57
600031.85 4789484.15 499.04
600031.80 4789483.38 497.62
600031.84 4789484.54 497.33
600031.96 4789486.92 499.23
600031.89 4789485.77 497.10
600031.96 4789487.35 497.61
600031.99 4789488.47 497.17
600031.80 4789485.81 489.78
600031.79 4789486.22 488.02
600031.84 4789487.61 488.13
600031.80 4789486.91 486.82
600031.71 4789485.43 484.05
600031.85 4789488.19 486.68
600031.74 4789486.51 483.55
600032.16 4789493.61 494.41
600031.78 4789487.55 482.99
600032.30 4789496.42 497.18
600032.05 4789492.48 489.76
600032.41 4789498.67 498.95
600032.35 4789497.63 496.99
600032.35 4789498.16 495.47
600032.54 4789501.73 499.75
600032.44 4789500.61 495.10
600032.59 4789503.62 498.34
600032.49 4789502.00 495.26
600032.40 4789501.01 490.83
600032.51 4789503.37 492.85
600032.49 4789502.94 492.01
600032.58 4789504.96 493.35
600032.59 4789505.67 492.19
600032.56 4789505.05 491.00
600032.63 4789506.74 491.71
600032.55 4789505.51 489.33
600032.67 4789507.93 491.48
600032.59 4789506.59 488.89
600032.66 4789508.28 489.61
600032.72 4789509.71 489.84
600032.62 4789508.17 486.85
600032.71 4789510.00 487.84
600032.56 4789507.70 483.36
600032.79 4789511.82 488.82
600032.60 4789508.77 482.88
600032.49 4789507.04 479.51
600032.61 4789509.51 481.75
600032.58 4789509.06 480.88
600032.66 4789510.80 481.70
600032.67 4789511.55 480.56
600032.65 4789511.13 479.74
600032.71 4789512.65 480.14
600032.67 4789511.96 478.79
600032.61 4789510.99 476.88
600032.64 4789512.00 476.26
600032.59 4789511.26 474.81
600032.67 4789513.09 475.82
600032.71 4789514.13 475.25
600033.10 4789520.76 485.79
600032.92 4789517.95 480.20
600032.78 4789515.85 476.04
600033.16 4789522.29 486.22
600033.30 4789525.00 489.03
600033.26 4789524.31 487.65
600033.28 4789525.16 486.74
600033.37 4789527.11 488.03
600033.24 4789525.04 483.90
600033.32 4789526.86 484.92
600033.29 4789526.35 483.90
600033.40 4789528.62 485.85
600033.35 4789527.83 484.27
600033.45 4789529.84 485.69
600033.40 4789529.04 484.08
600033.44 4789530.31 484.02
600033.42 4789530.44 481.65
600033.45 4789531.37 480.90
600033.47 4789532.24 480.02
600033.41 4789531.34 478.19
600033.55 4789534.05 481.06
600033.59 4789535.15 480.65
600033.61 4789536.08 479.90
600033.63 4789536.85 478.82
600033.68 4789538.13 478.78
600033.57 4789536.44 475.32
600033.52 4789535.69 473.76
600033.71 4789539.19 478.27
600033.66 4789538.43 476.71
600033.77 4789540.56 478.44
600033.68 4789539.17 475.58
600033.65 4789538.69 474.58
600033.79 4789541.42 477.54
600033.82 4789542.39 476.87
600033.84 4789543.25 475.97
600033.80 4789542.69 474.81
600033.74 4789541.76 472.89
600033.85 4789543.85 474.53
600033.84 4789544.32 472.80
600033.81 4789544.34 470.15
600033.78 4789544.41 467.55
600033.81 4789545.43 466.96
600033.81 4789545.93 465.28
600033.60 4789542.81 458.71
600033.82 4789546.70 464.17
600033.71 4789545.02 460.63
600033.77 4789546.37 460.72
600033.69 4789545.23 458.30
600033.79 4789547.20 459.73
600033.65 4789545.10 455.28
600033.57 4789543.86 452.64
600034.01 4789551.07 465.19
600033.76 4789547.30 457.16
600033.98 4789551.22 462.75
600033.81 4789548.55 457.05
600034.02 4789552.31 462.29
600033.96 4789551.49 460.54
600034.18 4789555.39 466.12
600034.14 4789554.74 464.73
600034.23 4789556.63 466.00
600034.27 4789557.76 465.66
600034.31 4789558.91 465.35
600034.28 4789558.38 464.21
600034.33 4789559.66 464.19
600034.31 4789559.47 463.78
600034.37 4789560.88 464.06
600034.40 4789561.81 463.27
600034.45 4789563.11 463.30
600034.47 4789563.96 462.35
600034.48 4789564.67 461.08
600034.52 4789565.85 460.85
600034.63 4789568.01 462.76
600034.54 4789566.73 459.96
600034.65 4789568.80 461.69
600034.67 4789569.62 460.67
600034.68 4789570.40 459.56
600034.65 4789569.97 458.60
600034.60 4789569.21 456.92
600034.67 4789570.71 457.40
600034.74 4789572.31 458.10
600034.70 4789572.35 455.32
600034.80 4789574.33 456.89
600034.77 4789573.91 455.93
600034.69 4789572.67 453.19
600034.72 4789573.68 452.56
600034.79 4789575.27 453.25
600034.84 4789576.53 453.18
600034.85 4789577.32 452.10
600034.85 4789577.88 450.44
600034.77 4789576.57 447.49
600034.88 4789578.85 449.76
600034.92 4789579.96 449.33
600034.95 4789580.88 448.53
600034.91 4789580.36 447.33
600034.89 4789580.63 445.01
600034.93 4789581.76 444.66
600034.90 4789581.27 443.55
600034.86 4789580.78 442.44
600034.83 4789580.32 441.37
600034.95 4789582.58 443.59
600034.87 4789581.44 440.97
600034.98 4789583.53 442.84
600035.04 4789585.04 443.35
600035.05 4789585.69 441.91
600035.06 4789586.38 440.50
600035.01 4789586.21 437.17
600035.12 4789588.46 439.37
600035.14 4789589.31 438.39
600035.17 4789590.31 437.70
600035.15 4789590.50 435.18
600035.04 4789588.91 431.45
600035.23 4789592.28 436.30
600035.13 4789590.82 432.86
600035.23 4789592.82 434.58
600035.36 4789595.32 437.42
600035.28 4789594.07 434.48
600035.39 4789596.33 436.82
600035.46 4789597.84 437.34
600035.42 4789597.83 434.30
600035.57 4789600.54 437.67
600035.56 4789600.96 435.67
600035.57 4789601.75 434.45
600035.52 4789601.00 432.65
600035.64 4789603.22 434.96
600035.71 4789604.81 435.69
600035.66 4789604.19 434.18
600035.73 4789605.76 434.92
600035.66 4789604.63 432.21
600035.72 4789606.19 432.84
600035.64 4789604.94 429.83
600035.74 4789606.95 431.65
600035.73 4789606.79 431.26
600035.68 4789606.14 429.68
600035.79 4789608.27 431.71
600035.75 4789607.71 430.35
600035.58 4789605.32 424.54
600035.72 4789607.87 427.67
600035.67 4789607.15 425.93
600035.46 4789604.64 416.61
600035.50 4789605.77 416.28
600035.46 4789605.22 414.94
600035.32 4789603.19 409.96
600035.58 4789607.60 417.56
600035.52 4789606.67 415.29
600035.35 4789604.27 409.39
600035.66 4789609.22 418.43
600035.61 4789608.59 416.89
600035.38 4789605.33 408.86
600035.73 4789610.84 419.22
600035.68 4789610.18 417.58
600035.78 4789612.14 419.30
600035.80 4789612.94 418.06
600035.82 4789613.80 417.05
600035.90 4789615.53 418.15
600035.85 4789614.93 416.65
600035.95 4789616.83 418.22
600035.92 4789616.46 417.31
600035.99 4789618.01 417.95
600036.06 4789619.57 418.70
600036.09 4789620.53 417.86
600036.05 4789620.00 416.53
600036.11 4789621.36 416.76
600036.07 4789620.82 415.40
600036.12 4789622.15 415.50
600036.07 4789621.46 413.75
600036.10 4789622.45 413.06
600036.05 4789621.76 411.32
600036.14 4789623.58 412.64
600036.19 4789624.88 412.73
600036.16 4789624.53 411.82
600036.20 4789625.63 411.34
600036.15 4789625.53 407.85
600036.10 4789624.82 406.02
600036.08 4789624.47 405.14
600036.12 4789625.67 404.89
600036.17 4789626.98 404.99
600036.23 4789628.34 405.14
600036.12 4789626.84 401.28
600036.09 4789626.49 400.38
600036.36 4789630.72 408.04
600036.31 4789630.06 406.33
600036.28 4789630.27 403.53
600036.24 4789629.78 402.26
600036.16 4789628.67 399.35
600036.38 4789632.22 405.30
600036.35 4789631.81 404.23
600036.34 4789632.28 402.09
600036.42 4789634.02 403.33
600036.48 4789635.48 403.77
600036.55 4789636.91 404.20
600036.59 4789638.06 403.86
600036.53 4789637.29 401.82
600036.44 4789636.02 398.45
600036.61 4789638.99 402.96
600036.63 4789639.81 401.73
600036.57 4789639.06 399.74
600036.62 4789640.32 399.74
600036.52 4789638.92 396.01
600036.56 4789640.05 395.57
600036.46 4789638.77 392.15
600036.62 4789641.46 395.94
600036.51 4789639.95 391.91
600036.66 4789642.67 395.74
600036.35 4789638.42 384.34
600036.63 4789642.81 392.70
600036.59 4789642.36 391.50
600036.39 4789639.53 383.88
600036.65 4789643.76 391.79
600036.44 4789640.85 383.94
600036.78 4789646.19 394.94
600036.72 4789645.28 392.48
600036.75 4789646.31 391.78
600036.71 4789645.72 390.16
600036.86 4789648.39 393.98
600036.75 4789646.88 389.88
600036.83 4789648.66 391.22
600037.06 4789652.41 398.01
600037.03 4789651.89 396.57
600037.12 4789653.81 398.33
600037.17 4789655.01 398.17
600037.13 4789654.47 396.70
600037.06 4789653.51 394.05
600037.15 4789655.37 395.66
600037.11 4789654.87 394.31
600037.09 4789654.59 393.51
600037.10 4789655.38 392.19
600037.13 4789656.28 391.16
600037.15 4789657.14 390.03
600037.10 4789656.58 388.46
600037.28 4789659.51 393.06
600037.19 4789658.38 389.92
600037.15 4789657.84 388.41
600037.34 4789660.94 393.54
600037.24 4789659.67 390.00
600037.39 4789662.26 393.65
600037.37 4789662.02 393.00
600036.95 4789656.29 376.93
600037.43 4789663.39 393.32
600037.22 4789660.54 385.30
600036.98 4789657.36 376.36
600037.08 4789659.27 378.09
600037.01 4789658.45 375.78
600037.13 4789660.63 378.36
600037.17 4789661.72 377.82
600037.63 4789668.51 393.49
600037.69 4789669.93 393.93
600037.74 4789671.22 394.03
600037.71 4789670.75 392.68
600037.75 4789671.91 392.38
600037.81 4789673.38 393.01
600037.79 4789673.77 390.47
600037.67 4789672.17 385.86
600037.47 4789669.43 377.97
600038.07 4789678.02 399.13
600038.03 4789677.53 397.72
600038.21 4789680.43 402.47
600038.27 4789681.84 402.96
600038.24 4789681.46 401.86
600038.29 4789682.72 401.88
600038.25 4789682.88 398.73
600038.20 4789682.12 396.50
600038.23 4789683.17 395.91
600038.13 4789682.44 390.07
600038.17 4789683.69 390.04
600038.02 4789682.28 382.15
600038.08 4789683.72 382.67
600038.04 4789683.21 381.16
600038.09 4789684.43 381.03
600038.04 4789683.84 379.29
600038.51 4789690.58 395.63
600038.12 4789685.43 380.26
600038.77 4789694.61 403.98
600038.82 4789695.76 403.72
600038.91 4789697.58 405.47
600038.96 4789698.89 405.69
600038.99 4789699.93 405.11
600039.04 4789701.14 405.02
600039.15 4789703.13 407.33
600039.22 4789704.74 408.50
600039.26 4789705.81 408.02
600039.41 4789708.31 411.90
600039.49 4789710.02 413.42
600039.57 4789711.60 414.50
600039.60 4789712.67 414.05
600039.68 4789714.28 415.24
600039.66 4789714.04 414.51
600039.72 4789715.41 414.99
600039.78 4789717.40 413.61
600039.78 4789718.07 411.86
600039.75 4789717.60 410.37
600039.82 4789719.13 411.37
600039.86 4789720.33 411.28
600039.89 4789721.27 410.42
600039.84 4789720.60 408.30
600039.92 4789722.25 409.63
600039.85 4789721.41 406.97
600039.87 4789722.30 405.93
600039.83 4789721.84 404.45
600039.87 4789722.98 404.16
600039.85 4789722.73 403.36
600039.72 4789721.05 397.97
600039.87 4789723.59 402.21
600039.80 4789722.71 399.39
600039.90 4789724.56 401.36
600040.25 4789729.50 413.43
600039.97 4789726.08 402.37
600039.94 4789725.72 401.20
600040.31 4789730.91 414.08
600040.47 4789733.50 418.61
600040.56 4789735.28 420.46
600040.54 4789735.00 419.54
600040.61 4789736.48 420.47
600040.64 4789737.58 420.11
600040.70 4789738.93 420.64
600040.72 4789739.77 419.40
600040.76 4789740.83 418.97
600040.83 4789742.32 419.90
600040.88 4789743.63 420.31
600040.86 4789743.37 419.42
600040.82 4789742.88 417.80
600040.86 4789744.07 417.72
600040.83 4789743.64 416.29
600041.14 4789748.01 427.01
600040.92 4789745.32 417.95
600040.88 4789744.86 416.39
600040.80 4789743.95 413.33
600041.38 4789751.64 435.19
600040.89 4789745.62 414.88
600041.32 4789751.54 430.90
600041.22 4789750.26 426.54
600040.94 4789746.83 414.93
600041.40 4789753.08 432.08
600041.36 4789752.60 430.44
600041.66 4789756.86 440.96
600041.71 4789758.16 441.33
600041.68 4789757.74 439.92
600041.63 4789757.20 438.08
600041.72 4789758.92 439.95
600041.84 4789760.92 442.77
600041.79 4789760.33 440.74
600041.81 4789761.21 439.77
600041.85 4789762.36 439.64
600041.93 4789763.85 440.79
600041.58 4789760.37 424.52
600041.55 4789760.02 423.31
600041.62 4789761.49 424.31
600041.69 4789762.97 425.34
600042.00 4789767.27 436.34
600041.77 4789764.54 426.71
600041.84 4789766.02 427.75
600042.21 4789770.98 441.22
600041.91 4789767.42 428.59
600041.98 4789768.96 429.84
600041.97 4789768.75 429.06
600042.03 4789770.13 429.85
600042.08 4789771.43 430.23
600042.15 4789772.82 431.07
600042.21 4789774.13 431.50
600042.36 4789776.57 436.15
600042.26 4789775.35 431.73
600042.33 4789776.84 432.82
600042.41 4789778.38 434.27
600042.46 4789779.67 434.59
600042.51 4789780.86 434.81
600042.57 4789782.19 435.28
600042.61 4789783.28 435.09
600042.66 4789784.53 435.32
600042.70 4789785.62 435.13
600042.74 4789786.75 434.89
600042.77 4789787.81 434.60
600042.82 4789789.02 434.67
600042.87 4789790.15 434.66
600042.91 4789791.34 434.66
600042.96 4789792.48 434.66
600043.00 4789793.67 434.67
600043.05 4789794.89 435.01
600043.10 4789796.11 435.11
600043.16 4789797.41 435.75
600043.41 4789800.86 444.54
600043.33 4789800.03 441.35
600043.21 4789798.58 435.70
600043.46 4789802.07 444.88
600043.50 4789803.18 444.61
600043.36 4789801.65 438.64
600043.44 4789803.13 440.01
600043.40 4789802.72 438.40
600043.41 4789803.51 436.87
600043.36 4789802.92 434.54
600043.31 4789803.06 430.64
600043.36 4789804.29 430.82
600043.38 4789805.16 429.76
600043.43 4789806.35 429.79
600043.45 4789807.20 428.65
600043.48 4789808.22 427.99
600043.51 4789809.21 427.36
600043.54 4789810.25 426.79
600043.55 4789810.95 425.04
600043.59 4789812.09 424.82
600043.63 4789813.22 424.77
600043.68 4789814.41 424.83
600043.72 4789815.57 424.86
600043.75 4789816.55 424.08
600043.78 4789817.48 423.15
600043.96 4789820.13 429.36
600043.80 4789818.45 422.34
600043.97 4789820.89 427.71
600043.83 4789819.43 421.59
600044.03 4789822.24 428.52
600044.01 4789822.06 427.74
600044.03 4789822.90 426.48
600044.09 4789824.26 427.29
600044.06 4789823.90 425.77
600044.09 4789824.95 425.33
600044.11 4789825.83 424.14
600043.98 4789824.43 418.12
600044.01 4789825.44 417.50
600044.05 4789826.51 417.08
600044.08 4789827.49 416.31
600044.10 4789828.48 415.56
600044.14 4789829.50 414.93
600044.17 4789830.55 414.44
600044.20 4789831.53 413.66
600044.23 4789832.56 413.04
600044.26 4789833.56 412.34
600044.29 4789834.55 411.56
600044.32 4789835.57 410.91
600044.35 4789836.59 410.25
600044.38 4789837.57 409.45
600044.41 4789838.57 408.68
600044.44 4789839.58 408.00
600044.47 4789840.58 407.27
600044.50 4789841.59 406.57
600044.53 4789842.61 405.87
600044.56 4789843.61 405.12
600044.58 4789844.61 404.36
600044.62 4789845.63 403.71
600044.65 4789846.66 403.05
600044.68 4789847.67 402.34
600044.71 4789848.72 401.73
600044.75 4789849.78 401.27
600044.77 4789850.73 400.22
600044.80 4789851.72 399.40
600044.82 4789852.71 398.57
600044.85 4789853.71 397.77
600044.88 4789854.71 396.97
600044.91 4789855.72 396.20
600044.94 4789856.74 395.49
600044.97 4789857.78 394.81
600045.00 4789858.81 394.17
600045.04 4789859.85 393.53
600045.07 4789860.88 392.86
600045.10 4789861.92 392.17
600045.13 4789862.93 391.41
600045.16 4789863.94 390.57
600045.18 4789864.93 389.70
600045.21 4789865.97 389.02
600045.24 4789866.99 388.24
600045.26 4789867.92 386.96
600045.29 4789868.87 385.87
600045.32 4789869.98 385.51
600045.34 4789870.88 384.15
600045.37 4789871.94 383.47
600045.40 4789872.95 382.67
600045.42 4789873.90 381.45
600045.45 4789874.92 380.67
600045.48 4789875.96 379.93
600045.51 4789876.96 379.04
600045.54 4789878.04 378.46
600045.57 4789879.00 377.35
600045.60 4789880.04 376.52
600045.63 4789881.09 375.91
600045.66 4789882.12 375.03
600045.69 4789883.15 374.26
600045.72 4789884.18 373.38
600045.74 4789885.17 372.40
600045.77 4789886.18 371.42
600045.80 4789887.24 370.79
600045.83 4789888.22 369.62
600045.85 4789889.25 368.81
600045.89 4789890.34 368.24
600045.92 4789891.40 367.60
600045.95 4789892.47 366.89
600045.98 4789893.47 365.89
600046.02 4789894.58 365.39
600046.00 4789894.41 364.39
600046.03 4789895.44 363.54
600046.06 4789896.49 362.69
600046.08 4789897.51 361.76
600046.11 4789898.53 360.74
600046.18 4789899.97 362.26
600046.14 4789899.62 360.17
600046.19 4789900.80 360.15
600046.24 4789902.00 360.22
600046.25 4789902.93 358.70
600046.28 4789903.96 357.72
600046.48 4789906.40 365.52
600046.31 4789904.98 356.70
600046.58 4789908.09 368.72
600046.63 4789909.28 368.83
600046.59 4789908.99 366.98
600046.67 4789910.42 368.58
600046.68 4789911.30 366.69
600046.62 4789910.77 363.37
600046.72 4789912.45 366.54
600046.76 4789913.57 366.17
600046.71 4789913.18 363.71
600046.74 4789914.23 362.90
600046.70 4789913.86 360.48
600046.75 4789915.11 360.96
600046.82 4789916.43 361.87
600046.86 4789917.63 361.96
600046.90 4789918.72 361.44
600046.62 4789916.48 346.61
600046.97 4789920.11 362.79
600047.01 4789921.27 362.68
600047.09 4789922.71 364.49
600047.16 4789924.09 365.90
600047.15 4789923.99 365.21
600047.20 4789925.19 365.36
600047.23 4789926.25 364.59
600047.25 4789927.22 363.20
600047.27 4789928.18 361.72
600047.30 4789929.28 361.18
600046.94 4789927.33 339.17
600046.92 4789927.11 337.68
600047.06 4789929.07 343.07
600046.96 4789928.28 337.42
600047.17 4789930.71 346.24
600047.10 4789930.23 342.86
600047.00 4789929.41 337.04
600047.39 4789933.23 355.83
600047.41 4789934.24 354.57
600047.46 4789935.47 354.93
600047.51 4789936.66 355.04
600047.47 4789937.23 350.54
600047.44 4789937.00 348.79
600047.54 4789938.57 351.71
600047.58 4789939.69 351.28
600047.62 4789940.88 351.27
600047.37 4789938.96 336.92
600047.34 4789938.81 335.74
600047.41 4789940.14 336.91
600047.46 4789941.34 336.86
600047.51 4789942.56 337.17
600047.55 4789943.75 336.99
600047.79 4789946.31 347.83
600047.60 4789944.92 337.08
600047.65 4789946.16 337.25
600047.90 4789948.79 348.77
600047.95 4789950.03 349.01
600047.91 4789949.77 346.93
600047.99 4789951.14 348.68
600048.02 4789952.24 347.82
600048.10 4789953.64 349.79
600048.17 4789955.01 351.11
600048.16 4789954.91 350.34
600048.19 4789955.97 349.51
600048.26 4789957.38 351.29
600048.30 4789958.49 350.85
600048.27 4789958.30 349.30
600048.31 4789959.46 348.96
600048.16 4789959.31 337.85
600048.21 4789960.54 338.00
600048.26 4789961.70 338.02
600048.30 4789962.91 337.98
600048.35 4789964.10 338.17
600048.40 4789965.31 338.15
600048.52 4789966.99 342.78
600048.45 4789966.50 338.38
600048.50 4789967.73 338.53
600048.54 4789968.86 338.33
600048.70 4789970.81 345.05
600048.65 4789970.47 341.94
600048.59 4789970.09 338.43
600048.79 4789972.26 347.72
600048.75 4789971.96 344.99
600048.89 4789973.76 350.52
600048.85 4789973.51 348.23
600048.94 4789974.98 351.15
600048.91 4789974.77 349.19
600048.99 4789976.21 351.41
600049.03 4789977.28 350.69
600049.09 4789978.58 351.65
600049.05 4789978.36 349.52
600049.11 4789979.61 350.50
600049.09 4789979.49 349.36
600049.16 4789980.81 350.54
600049.16 4789981.71 348.06
600049.20 4789982.88 347.77
600049.24 4789983.97 347.16
600049.27 4789985.08 346.21
600049.38 4789986.62 350.09
600049.36 4789986.49 348.84
600049.33 4789986.35 347.39
600049.45 4789987.99 351.92
600049.49 4789989.11 351.64
600049.57 4789990.46 353.27
600049.62 4789991.66 353.84
600049.60 4789991.56 352.83
600049.66 4789992.83 353.62
600049.71 4789993.98 353.64
600049.77 4789995.25 354.52
600049.80 4789996.32 353.67
600049.85 4789997.56 354.18
600049.84 4789997.48 353.33
600049.87 4789998.56 352.61
600049.95 4789999.93 354.64
600032.39 4789460.26 501.90
600032.25 4789457.94 497.77
600032.14 4789456.02 494.36
600032.57 4789463.60 505.43
600032.54 4789463.06 504.48
600032.57 4789464.07 503.86
600032.51 4789463.74 500.86
600032.60 4789465.65 501.85
600032.49 4789463.78 498.50
600032.48 4789464.20 496.83
600032.94 4789472.22 508.80
600032.85 4789470.73 506.13
600032.93 4789472.51 506.93
600032.89 4789471.88 505.79
600033.05 4789474.93 508.87
600033.12 4789476.55 509.40
600033.16 4789477.87 509.34
600033.11 4789477.39 506.07
600033.21 4789479.55 507.55
600033.15 4789478.60 505.83
600033.17 4789479.46 504.97
600033.07 4789477.86 502.05
600033.14 4789479.41 502.43
600033.28 4789482.23 505.15
600033.24 4789481.51 503.83
600033.30 4789483.10 504.28
600033.24 4789482.67 501.08
600033.31 4789484.17 501.37
600033.26 4789483.42 499.99
600033.34 4789485.25 500.90
600033.36 4789486.13 500.06
600033.36 4789486.54 498.35
600033.23 4789485.01 493.04
600033.19 4789484.80 490.16
600033.16 4789484.30 489.22
600033.20 4789485.46 488.89
600033.18 4789485.59 486.64
600033.10 4789484.42 484.45
600033.39 4789489.53 491.50
600033.24 4789487.12 486.98
600033.14 4789485.58 484.10
600033.57 4789493.03 495.59
600033.42 4789490.57 490.96
600033.65 4789494.73 496.27
600033.77 4789497.26 498.57
600033.63 4789494.88 494.08
600033.86 4789499.24 499.80
600033.91 4789500.90 497.94
600033.98 4789502.61 498.70
600033.93 4789502.35 495.68
600033.90 4789501.82 494.67
600033.96 4789503.28 494.96
600033.91 4789502.47 493.40
600033.97 4789503.88 493.57
600033.90 4789502.91 491.71
600034.01 4789505.10 493.40
600033.93 4789503.88 491.05
600034.07 4789506.62 493.78
600034.05 4789506.18 492.93
600034.06 4789506.93 491.85
600034.18 4789509.31 493.91
600034.12 4789508.90 490.58
600034.09 4789508.35 489.52
600034.16 4789510.00 490.16
600034.12 4789509.45 489.09
600034.19 4789511.08 489.70
600034.08 4789509.28 486.21
600034.16 4789511.02 487.03
600034.08 4789509.81 484.67
600034.19 4789512.01 486.39
600034.11 4789511.28 482.39
600034.14 4789512.23 481.66
600034.20 4789513.77 482.11
600034.13 4789512.59 479.79
600034.21 4789514.44 480.84
600034.28 4789516.03 481.39
600034.25 4789515.66 480.66
600034.53 4789520.44 487.51
600034.35 4789517.67 482.02
600034.30 4789516.88 480.45
600034.60 4789522.22 488.44
600034.67 4789523.80 488.99
600034.54 4789521.76 484.93
600034.74 4789525.38 489.54
600034.76 4789526.26 488.69
600034.80 4789527.35 488.29
600034.86 4789528.78 488.54
600034.77 4789527.33 485.63
600034.72 4789526.63 484.22
600034.80 4789528.33 485.03
600034.84 4789529.51 484.79
600034.80 4789529.42 482.01
600034.70 4789527.80 478.75
600034.87 4789531.07 482.69
600034.91 4789532.09 482.15
600034.77 4789529.92 477.75
600034.86 4789531.96 479.21
600034.79 4789530.89 477.03
600034.94 4789533.74 480.22
600034.98 4789534.80 479.69
600035.02 4789535.99 479.50
600035.07 4789537.28 479.45
600034.96 4789535.54 475.88
600035.09 4789538.15 478.63
600035.11 4789538.96 477.56
600035.12 4789539.55 476.16
600035.13 4789540.32 475.02
600035.07 4789539.43 473.17
600035.02 4789538.66 471.57
600035.22 4789542.20 476.28
600035.26 4789543.41 476.04
600035.17 4789542.53 471.59
600035.22 4789543.84 471.55
600035.22 4789544.36 469.98
600035.23 4789545.03 468.60
600035.21 4789545.16 466.22
600035.23 4789546.05 465.29
600035.12 4789544.32 461.63
600035.24 4789546.76 464.09
600035.17 4789546.22 460.14
600035.14 4789545.74 459.12
600035.16 4789546.65 458.37
600035.18 4789547.41 457.14
600035.02 4789544.98 451.97
600035.23 4789548.79 457.38
600035.05 4789545.94 451.30
600035.37 4789551.45 460.20
600035.29 4789550.15 457.42
600035.60 4789555.53 466.21
600035.66 4789556.96 466.45
600035.69 4789557.97 465.92
600035.71 4789558.71 464.67
600035.67 4789558.16 463.47
600035.74 4789559.70 464.09
600035.66 4789558.57 461.64
600035.80 4789561.17 464.40
600035.81 4789561.86 463.17
600035.87 4789563.33 463.52
600035.91 4789564.47 463.25
600035.91 4789564.98 461.48
600035.86 4789564.33 460.06
600035.93 4789565.90 460.72
600035.51 4789559.43 446.57
600035.96 4789566.88 460.01
600035.86 4789565.36 456.67
600036.00 4789567.96 459.61
600036.06 4789569.50 460.11
600036.08 4789570.24 458.97
600036.14 4789571.67 459.24
600036.09 4789570.93 457.59
600036.17 4789572.67 458.67
600036.14 4789572.80 456.03
600036.15 4789573.47 454.72
600036.18 4789574.52 454.13
600036.14 4789573.93 452.83
600036.12 4789573.62 452.12
600036.23 4789575.81 454.21
600036.19 4789575.12 452.67
600036.25 4789576.70 453.26
600036.28 4789577.60 452.46
600036.27 4789577.98 450.38
600036.23 4789577.99 447.54
600036.18 4789577.24 445.84
600036.16 4789576.87 445.00
600036.31 4789579.77 448.62
600036.20 4789578.60 443.07
600036.24 4789579.72 442.64
600036.18 4789578.83 440.61
600036.29 4789581.07 442.83
600036.35 4789582.45 442.99
600036.30 4789581.74 441.37
600036.42 4789584.13 443.96
600036.45 4789585.17 443.35
600036.47 4789586.00 442.35
600036.38 4789585.12 437.30
600036.40 4789585.97 436.33
600036.50 4789588.09 438.21
600036.56 4789589.52 438.61
600036.52 4789588.89 437.14
600036.56 4789590.08 436.85
600036.60 4789591.15 436.42
600036.57 4789590.75 435.49
600036.58 4789591.54 434.27
600036.46 4789589.66 429.85
600036.66 4789593.21 435.22
600036.66 4789593.77 433.46
600036.79 4789596.18 436.19
600036.81 4789597.02 435.09
600036.92 4789599.23 437.37
600036.86 4789598.32 435.19
600036.83 4789597.95 434.31
600036.92 4789599.88 435.81
600037.01 4789601.61 436.95
600036.96 4789600.88 435.20
600037.02 4789602.37 435.66
600037.02 4789602.96 434.07
600036.92 4789601.50 430.55
600037.02 4789603.45 432.16
600036.95 4789602.48 429.81
600037.05 4789604.45 431.49
600037.13 4789606.26 432.77
600037.07 4789605.33 430.54
600037.08 4789606.06 429.20
600037.11 4789607.15 428.74
600036.97 4789605.12 423.80
600036.93 4789605.05 420.52
600036.96 4789606.01 419.72
600036.89 4789605.08 417.45
600036.91 4789605.90 416.32
600036.74 4789603.44 410.28
600036.93 4789606.75 415.22
600036.78 4789604.57 409.87
600036.96 4789607.78 414.61
600036.88 4789606.69 411.93
600036.84 4789606.09 410.44
600036.80 4789605.53 409.05
600037.12 4789610.70 418.62
600037.10 4789610.32 417.68
600037.17 4789611.99 418.65
600037.21 4789613.12 418.28
600037.18 4789612.68 417.16
600037.23 4789613.94 417.12
600037.20 4789613.48 415.98
600037.23 4789614.55 415.44
600037.32 4789616.35 416.76
600037.29 4789615.93 415.70
600037.28 4789615.78 415.34
600037.19 4789614.56 412.27
600037.37 4789617.64 416.77
600037.30 4789616.65 414.29
600037.23 4789615.75 412.03
600037.35 4789618.01 414.50
600037.33 4789617.64 413.55
600037.43 4789619.70 415.54
600037.39 4789619.09 413.98
600037.46 4789620.72 414.88
600037.48 4789621.61 413.89
600037.50 4789622.45 412.77
600037.47 4789621.99 411.62
600037.48 4789622.78 410.38
600037.45 4789622.35 409.28
600037.50 4789623.67 409.37
600037.45 4789623.43 405.48
600037.41 4789622.95 404.25
600037.25 4789620.61 398.28
600037.48 4789624.56 405.09
600037.42 4789623.64 402.73
600037.47 4789624.98 402.88
600037.43 4789624.45 401.50
600037.68 4789628.50 408.65
600037.60 4789627.37 405.72
600037.76 4789630.14 409.58
600037.65 4789628.63 405.66
600037.78 4789631.10 408.76
600037.81 4789632.15 408.17
600037.78 4789631.68 406.94
600037.76 4789632.04 404.56
600037.72 4789631.41 402.93
600037.72 4789631.94 400.96
600037.68 4789631.45 399.68
600037.76 4789633.13 400.73
600037.86 4789635.22 402.84
600037.80 4789634.32 400.47
600037.92 4789636.52 402.92
600037.79 4789634.70 398.12
600037.96 4789637.76 402.81
600037.83 4789635.98 398.11
600037.84 4789636.66 396.53
600037.74 4789635.33 393.00
600037.88 4789637.82 396.17
600037.91 4789638.76 395.29
600037.84 4789637.79 392.72
600037.96 4789640.17 395.61
600037.87 4789638.86 392.13
600037.79 4789637.71 389.04
600037.72 4789636.77 386.55
600037.93 4789640.30 392.57
600037.82 4789638.84 388.65
600037.75 4789637.86 386.03
600037.94 4789641.11 391.27
600037.88 4789640.16 388.72
600037.80 4789639.13 385.97
600038.02 4789642.78 392.36
600038.08 4789644.18 392.65
600038.06 4789643.88 391.85
600038.15 4789645.68 393.26
600038.11 4789645.19 391.94
600038.20 4789647.08 393.59
600038.15 4789646.35 391.61
600038.17 4789647.17 390.38
600038.23 4789648.70 391.04
600038.21 4789648.44 390.34
600038.40 4789651.65 395.65
600038.45 4789652.88 395.52
600038.43 4789653.19 392.89
600038.41 4789652.85 391.96
600038.51 4789654.93 394.18
600038.47 4789654.39 392.68
600038.52 4789655.62 392.57
600038.45 4789654.68 389.97
600038.46 4789655.42 388.48
600038.55 4789657.22 389.94
600038.47 4789656.22 387.18
600038.40 4789655.28 384.56
600038.60 4789658.59 390.21
600038.64 4789659.70 389.78
600038.62 4789660.02 387.12
600038.75 4789662.44 390.32
600038.57 4789659.98 383.42
600038.45 4789658.30 378.69
600038.79 4789663.60 390.04
600038.47 4789659.20 377.62
600038.83 4789664.76 389.71
600038.55 4789660.95 378.96
600038.53 4789660.62 378.01
600038.83 4789665.39 387.91
600038.61 4789662.32 379.21
600039.02 4789668.43 392.95
600039.10 4789670.22 394.47
600039.13 4789671.21 393.67
600039.11 4789670.85 392.66
600039.06 4789670.30 391.09
600039.10 4789671.38 390.56
600038.92 4789668.95 383.60
600039.06 4789671.50 387.26
600039.16 4789673.42 389.18
600039.20 4789674.57 388.84
600039.18 4789674.26 387.94
600039.12 4789673.54 385.84
600039.60 4789680.46 402.27
600039.53 4789679.63 399.85
600039.65 4789681.73 402.32
600039.63 4789682.18 399.98
600039.59 4789682.22 396.46
600039.45 4789680.30 390.85
600039.50 4789681.70 391.26
600039.50 4789682.30 389.33
600039.46 4789681.78 387.79
600039.49 4789682.74 386.92
600039.22 4789679.23 376.55
600039.37 4789681.72 380.18
600039.30 4789680.86 377.64
600039.47 4789683.68 382.22
600039.51 4789684.88 382.09
600039.98 4789691.66 398.52
600040.17 4789694.81 404.28
600040.06 4789693.33 399.85
600040.25 4789696.48 405.51
600040.20 4789695.78 403.43
600040.30 4789697.67 405.42
600040.35 4789699.04 405.78
600040.38 4789699.93 404.79
600040.44 4789701.32 405.20
600040.52 4789703.03 406.72
600040.49 4789702.60 405.40
600040.46 4789702.31 404.52
600040.57 4789704.23 406.58
600040.68 4789706.32 409.26
600040.64 4789705.82 407.71
600040.79 4789708.37 411.72
600040.71 4789707.32 408.48
600040.92 4789710.69 415.17
600040.98 4789712.13 415.77
600041.01 4789713.10 415.05
600041.07 4789714.45 415.41
600041.08 4789715.17 413.92
600041.08 4789715.76 411.89
600041.00 4789714.83 408.97
600041.13 4789717.08 412.26
600041.06 4789716.13 409.27
600041.18 4789718.39 412.48
600041.08 4789717.06 408.30
600041.19 4789719.03 410.71
600041.14 4789718.50 409.03
600041.18 4789719.53 408.39
600041.18 4789720.16 406.55
600041.13 4789719.62 404.83
600041.26 4789721.87 408.07
600041.21 4789721.27 406.15
600041.17 4789720.73 404.42
600041.23 4789722.12 405.01
600041.32 4789723.84 406.54
600041.28 4789723.36 405.02
600041.39 4789725.34 407.52
600041.36 4789725.02 406.47
600041.40 4789726.18 406.23
600041.45 4789727.42 406.35
600041.62 4789730.13 411.14
600041.44 4789727.91 403.92
600041.74 4789732.30 414.32
600041.89 4789734.73 418.26
600041.92 4789735.74 417.67
600041.96 4789736.89 417.44
600042.01 4789738.16 417.72
600042.06 4789739.40 417.78
600042.01 4789738.77 415.70
600042.13 4789740.91 418.82
600042.06 4789739.99 415.77
600042.13 4789741.49 416.71
600041.96 4789739.43 409.84
600042.25 4789743.65 419.94
600042.31 4789745.05 420.59
600042.27 4789744.56 418.94
600042.74 4789750.91 436.34
600042.68 4789750.22 434.03
600042.77 4789752.00 435.98
600042.80 4789752.95 435.26
600042.84 4789754.01 434.80
600042.78 4789753.29 432.36
600043.10 4789757.86 443.95
600043.03 4789756.99 440.97
600043.14 4789759.00 443.80
600042.99 4789757.15 437.46
600043.19 4789760.21 443.97
600043.12 4789759.31 440.87
600043.22 4789761.23 443.41
600043.23 4789761.87 441.60
600042.93 4789758.30 429.29
600043.26 4789762.88 441.03
600043.32 4789764.22 441.66
600043.31 4789764.82 439.64
600042.92 4789760.07 423.05
600043.49 4789767.54 445.08
600042.99 4789761.57 424.15
600043.54 4789768.86 445.61
600043.45 4789767.73 441.63
600043.52 4789769.12 442.45
600043.36 4789767.28 435.97
600043.61 4789770.88 444.53
600043.21 4789766.05 427.42
600043.67 4789772.26 445.31
600043.61 4789771.55 442.80
600043.27 4789767.45 428.23
600043.34 4789768.88 429.10
600043.40 4789770.23 429.72
600043.45 4789771.50 430.03
600043.51 4789772.87 430.78
600043.57 4789774.17 431.18
600043.63 4789775.56 432.01
600043.69 4789776.88 432.53
600043.77 4789778.45 434.01
600043.75 4789778.27 433.35
600043.87 4789780.29 436.41
600043.82 4789779.73 434.36
600043.89 4789781.14 435.30
600043.88 4789781.03 434.89
600043.94 4789782.39 435.58
600043.97 4789783.40 435.01
600044.02 4789784.67 435.38
600044.06 4789785.80 435.27
600044.10 4789786.87 434.87
600044.14 4789787.95 434.59
600044.19 4789789.13 434.64
600044.23 4789790.29 434.63
600044.27 4789791.45 434.62
600044.32 4789792.61 434.63
600044.36 4789793.77 434.66
600044.42 4789795.09 435.22
600044.47 4789796.24 435.21
600044.73 4789799.88 444.77
600044.59 4789798.26 438.54
600044.52 4789797.55 435.78
600044.78 4789801.13 445.19
600044.83 4789802.39 445.58
600044.84 4789803.12 443.97
600044.67 4789801.21 436.50
600044.89 4789804.32 444.17
600044.78 4789803.11 439.42
600044.73 4789802.51 437.08
600044.78 4789803.76 437.44
600044.64 4789802.17 431.18
600044.69 4789803.35 431.26
600044.73 4789804.42 430.90
600044.76 4789805.44 430.35
600044.75 4789805.32 429.89
600044.77 4789806.29 429.13
600044.82 4789807.45 429.12
600044.81 4789807.32 428.57
600044.85 4789808.40 428.28
600044.87 4789809.32 427.31
600044.90 4789810.29 426.55
600044.91 4789811.10 425.11
600044.95 4789812.26 425.11
600045.00 4789813.42 425.12
600045.04 4789814.61 425.19
600045.08 4789815.66 424.75
600045.28 4789818.53 431.83
600045.11 4789816.70 424.23
600045.31 4789819.53 431.21
600045.14 4789817.65 423.37
600045.16 4789818.56 422.32
600045.36 4789821.45 429.60
600045.31 4789820.85 427.08
600045.32 4789821.65 425.56
600045.36 4789822.72 425.20
600045.32 4789822.29 423.41
600045.25 4789821.56 420.31
600045.36 4789823.46 423.42
600045.28 4789822.60 419.77
600045.40 4789824.60 423.37
600045.31 4789823.57 418.97
600045.34 4789824.59 418.32
600045.37 4789825.60 417.69
600045.40 4789826.62 417.05
600045.43 4789827.60 416.29
600045.46 4789828.63 415.72
600045.49 4789829.65 415.11
600045.53 4789830.72 414.68
600045.56 4789831.70 413.87
600045.58 4789832.71 413.15
600045.61 4789833.70 412.44
600045.64 4789834.70 411.66
600045.67 4789835.69 410.91
600045.70 4789836.70 410.20
600045.73 4789837.69 409.43
600045.76 4789838.70 408.70
600045.79 4789839.70 408.01
600045.82 4789840.72 407.31
600045.85 4789841.73 406.66
600045.88 4789842.76 405.94
600045.91 4789843.76 405.24
600045.94 4789844.78 404.52
600045.96 4789845.75 403.65
600045.99 4789846.79 403.02
600046.03 4789847.82 402.42
600046.06 4789848.88 401.85
600046.09 4789849.87 401.07
600046.12 4789850.89 400.31
600046.14 4789851.84 399.33
600046.17 4789852.85 398.53
600046.20 4789853.83 397.69
600046.23 4789854.85 396.91
600046.25 4789855.84 396.10
600046.29 4789856.90 395.49
600046.32 4789857.92 394.83
600046.35 4789858.97 394.21
600046.38 4789860.01 393.59
600046.41 4789861.04 392.87
600046.44 4789862.07 392.22
600046.47 4789863.11 391.50
600046.50 4789864.10 390.65
600046.53 4789865.10 389.72
600046.56 4789866.11 388.95
600046.58 4789867.04 387.67
600046.61 4789868.12 387.24
600046.63 4789869.04 385.88
600046.66 4789870.02 384.98
600046.69 4789871.08 384.30
600046.72 4789872.09 383.55
600046.73 4789873.01 382.14
600046.76 4789874.00 381.26
600046.79 4789875.04 380.45
600046.82 4789876.08 379.84
600046.85 4789877.12 378.99
600046.90 4789878.32 379.22
600046.88 4789878.11 378.08
600046.90 4789879.13 377.12
600046.94 4789880.17 376.48
600046.97 4789881.25 375.85
600047.00 4789882.27 375.08
600047.03 4789883.33 374.31
600047.06 4789884.32 373.39
600047.08 4789885.30 372.14
600047.10 4789886.29 371.25
600047.13 4789887.32 370.24
600047.16 4789888.31 369.31
600047.19 4789889.40 368.64
600047.22 4789890.46 368.10
600047.26 4789891.54 367.39
600047.28 4789892.56 366.60
600047.33 4789893.75 366.51
600047.31 4789893.62 365.74
600047.36 4789894.81 365.97
600047.34 4789894.64 364.92
600047.36 4789895.62 363.56
600047.40 4789896.70 363.14
600047.38 4789896.58 362.42
600047.44 4789897.86 362.85
600047.41 4789897.62 361.38
600047.47 4789898.90 362.20
600047.44 4789898.61 360.44
600047.50 4789899.98 361.39
600047.48 4789899.77 360.08
600047.53 4789900.98 360.42
600047.55 4789902.01 359.32
600047.58 4789903.03 358.45
600047.80 4789905.70 367.48
600047.62 4789904.14 357.84
600047.84 4789906.81 367.21
600047.64 4789905.10 356.59
600047.88 4789907.97 366.96
600047.79 4789907.20 362.12
600047.92 4789909.13 367.02
600047.83 4789908.31 361.88
600047.97 4789910.30 366.82
600047.91 4789909.85 363.99
600047.97 4789911.09 364.56
600048.03 4789912.45 365.47
600047.77 4789910.25 351.45
600048.04 4789913.30 363.61
600048.08 4789914.47 363.35
600048.07 4789915.14 360.18
600047.91 4789913.85 351.83
600047.86 4789913.47 349.32
600048.07 4789915.96 357.67
600048.14 4789917.33 359.10
600048.10 4789917.03 357.09
600048.18 4789918.54 359.13
600048.14 4789918.19 356.82
600048.24 4789919.79 359.73
600048.31 4789921.18 361.01
600048.20 4789920.32 355.26
600048.40 4789922.69 363.41
600048.47 4789924.10 364.81
600048.52 4789925.28 365.03
600048.54 4789926.31 363.85
600048.54 4789927.08 361.23
600048.57 4789928.19 360.67
600048.59 4789929.10 358.93
600048.34 4789927.15 345.27
600048.44 4789928.80 348.36
600048.41 4789928.57 346.72
600048.25 4789927.30 337.80
600048.50 4789930.11 349.43
600048.48 4789929.95 348.25
600048.63 4789931.95 353.94
600048.55 4789931.30 349.34
600048.71 4789933.34 355.53
600048.76 4789934.61 356.16
600048.72 4789934.32 354.02
600048.83 4789936.80 354.92
600048.85 4789937.79 353.56
600048.87 4789938.78 352.10
600048.90 4789939.85 351.36
600048.95 4789941.05 351.40
600048.74 4789940.32 337.06
600048.78 4789941.52 336.99
600048.83 4789942.72 337.14
600049.07 4789945.37 348.31
600048.88 4789943.93 337.18
600049.16 4789946.84 350.60
600049.18 4789947.83 349.02
600049.24 4789949.10 349.83
600049.29 4789950.34 350.20
600049.36 4789951.71 351.84
600049.44 4789953.11 353.53
600049.47 4789954.21 352.98
600049.50 4789955.29 352.10
600049.55 4789956.45 352.05
600049.53 4789956.35 351.26
600049.58 4789957.57 351.59
600049.60 4789958.57 350.09
600049.59 4789959.34 346.73
600049.65 4789960.65 347.71
600049.53 4789960.70 338.13
600049.58 4789961.90 338.18
600049.72 4789963.72 343.73
600049.62 4789963.09 338.27
600049.78 4789965.00 344.50
600049.75 4789964.80 342.77
600049.80 4789966.03 343.29
600049.72 4789965.49 338.49
600049.77 4789966.69 338.51
600049.81 4789967.87 338.55
600049.97 4789969.82 345.36
600049.86 4789969.06 338.55
600050.05 4789971.20 347.28
600050.03 4789971.04 345.77
600050.17 4789972.87 351.73
600050.12 4789972.57 348.92
600050.09 4789972.33 346.72
600050.22 4789974.04 351.78
600050.30 4789975.46 354.00
600050.28 4789975.35 352.98
600050.30 4789976.32 351.09
600050.34 4789977.50 351.17
600050.37 4789978.59 350.43
600050.44 4789979.91 351.74
600050.45 4789980.87 349.73
600050.50 4789982.03 349.52
600050.54 4789983.22 349.76
600050.62 4789984.59 351.62
600050.59 4789984.42 349.91
600050.64 4789985.58 349.90
600050.58 4789985.25 346.55
600050.67 4789986.69 349.14
600050.76 4789988.11 351.75
600050.82 4789989.42 353.15
600050.88 4789990.64 353.72
600050.93 4789991.85 354.04
600050.99 4789993.09 354.90
600051.04 4789994.32 355.53
600051.07 4789995.36 354.17
600051.11 4789996.52 354.04
600051.15 4789997.67 353.99
600051.20 4789998.87 354.22
600051.18 4789998.77 353.06
600033.52 4789462.61 505.58
600033.47 4789461.92 504.34
600033.54 4789463.55 504.83
600033.51 4789462.97 503.80
600033.54 4789464.11 503.43
600033.53 4789464.44 501.58
600033.50 4789463.94 500.68
600033.55 4789465.27 500.69
600033.67 4789467.70 502.58
600033.58 4789466.29 500.05
600033.51 4789465.05 497.83
600033.95 4789472.77 509.32
600033.86 4789471.32 506.71
600034.07 4789475.65 509.68
600033.95 4789474.77 503.25
600034.19 4789479.27 508.96
600034.11 4789477.88 506.44
600034.18 4789480.07 505.57
600034.10 4789478.67 503.01
600034.20 4789480.81 504.50
600034.28 4789482.69 505.48
600034.33 4789483.92 505.33
600034.27 4789483.10 503.81
600034.22 4789482.66 500.54
600034.06 4789480.07 495.78
600034.34 4789485.22 502.83
600034.26 4789483.88 500.35
600034.19 4789482.73 498.24
600034.32 4789485.35 500.58
600034.28 4789484.68 499.35
600034.29 4789485.44 498.32
600034.22 4789484.30 496.20
600034.36 4789487.13 498.95
600034.26 4789485.35 495.65
600034.20 4789485.05 492.66
600034.14 4789484.48 489.04
600034.17 4789485.57 488.65
600034.12 4789484.76 487.13
600034.08 4789484.68 484.43
600034.18 4789486.69 485.72
600034.11 4789485.65 483.78
600034.51 4789492.48 494.05
600034.41 4789491.02 491.28
600034.59 4789494.37 495.15
600034.75 4789497.48 498.47
600034.76 4789498.04 497.08
600034.79 4789499.13 496.60
600034.84 4789500.34 496.42
600034.88 4789501.65 496.37
600034.86 4789501.20 495.52
600034.88 4789502.14 494.83
600034.84 4789501.38 493.38
600034.79 4789500.65 491.99
600034.99 4789504.28 496.36
600034.90 4789502.96 493.83
600035.02 4789505.32 495.88
600034.92 4789503.73 492.82
600034.98 4789505.18 493.04
600035.11 4789507.86 495.69
600035.06 4789506.95 493.95
600035.12 4789508.48 494.33
600035.01 4789506.80 491.08
600035.15 4789509.53 493.86
600035.06 4789507.98 490.85
600035.12 4789509.46 491.15
600035.15 4789510.54 490.73
600035.09 4789509.55 488.82
600035.15 4789510.98 488.99
600035.03 4789509.09 485.33
600035.12 4789511.10 486.71
600035.14 4789512.00 485.86
600035.05 4789510.50 482.93
600035.01 4789509.96 481.88
600035.09 4789511.58 482.53
600035.15 4789513.12 482.90
600035.20 4789514.43 482.95
600035.16 4789513.81 481.72
600035.26 4789515.89 483.17
600035.20 4789514.94 481.30
600035.23 4789515.90 480.66
600035.16 4789514.83 478.54
600035.53 4789521.26 488.62
600035.59 4789522.62 488.77
600035.65 4789524.10 489.07
600035.51 4789521.90 484.69
600035.69 4789525.30 488.92
600035.63 4789524.35 487.03
600035.74 4789526.63 488.91
600035.75 4789527.25 487.62
600035.72 4789526.76 486.63
600035.82 4789528.85 488.16
600035.72 4789527.40 485.25
600035.83 4789529.55 487.01
600035.75 4789528.27 484.45
600035.67 4789527.03 481.96
600035.83 4789530.18 485.60
600035.72 4789528.39 481.99
600035.84 4789530.74 484.17
600035.76 4789529.62 481.92
600035.82 4789531.09 482.19
600035.76 4789530.11 480.20
600035.81 4789531.33 480.08
600035.70 4789529.67 476.72
600035.84 4789532.40 479.57
600035.88 4789533.50 479.20
600035.81 4789532.40 476.95
600035.91 4789534.60 478.74
600035.96 4789535.80 478.58
600035.93 4789535.40 477.75
600035.98 4789536.76 477.85
600035.87 4789534.96 474.16
600036.03 4789537.96 477.67
600036.03 4789538.60 476.31
600035.95 4789537.32 473.67
600036.09 4789540.02 476.58
600036.14 4789541.25 476.42
600036.05 4789539.91 473.63
600036.10 4789541.23 473.71
600036.00 4789539.61 470.34
600035.92 4789538.39 467.82
600036.14 4789542.33 473.27
600036.16 4789543.24 472.50
600036.18 4789544.09 471.54
600036.16 4789543.75 470.83
600035.76 4789537.54 457.87
600036.21 4789544.96 470.67
600036.21 4789545.62 469.30
600036.23 4789546.38 468.20
600036.16 4789545.36 466.06
600036.21 4789546.62 465.94
600036.19 4789546.31 465.28
600036.23 4789547.52 465.14
600036.13 4789546.56 460.32
600036.32 4789549.99 464.86
600036.18 4789547.82 460.25
600036.13 4789547.62 457.03
600036.01 4789545.77 453.10
600035.97 4789545.22 451.94
600036.18 4789548.91 457.02
600036.00 4789546.22 451.29
600036.32 4789551.59 459.95
600036.23 4789550.30 457.19
600036.03 4789547.18 450.52
600036.54 4789555.55 465.66
600036.38 4789553.04 460.30
600036.66 4789557.91 467.93
600036.62 4789557.75 464.85
600036.61 4789558.25 463.11
600036.53 4789557.02 460.46
600036.74 4789560.65 465.54
600036.62 4789558.82 461.59
600036.76 4789561.50 464.56
600036.64 4789559.74 460.76
600036.60 4789559.14 459.47
600036.80 4789562.74 464.50
600036.84 4789563.79 463.96
600036.87 4789564.85 463.47
600036.82 4789564.13 461.91
600036.85 4789565.14 461.28
600036.88 4789566.12 460.63
600036.82 4789565.80 457.09
600036.99 4789568.85 460.98
600036.92 4789567.74 458.53
600037.01 4789569.72 460.05
600036.94 4789568.67 457.75
600037.00 4789570.10 458.06
600037.07 4789571.69 458.72
600037.07 4789572.23 457.10
600036.98 4789570.94 454.22
600036.91 4789569.91 451.95
600037.13 4789573.70 457.52
600037.06 4789572.60 455.07
600037.13 4789574.30 455.99
600037.03 4789572.75 452.52
600037.07 4789573.95 452.33
600037.03 4789573.37 451.03
600037.14 4789575.46 452.84
600036.95 4789572.69 446.61
600036.63 4789567.94 435.96
600037.16 4789576.40 452.06
600037.18 4789577.20 450.98
600037.20 4789578.05 449.99
600037.17 4789578.18 447.37
600037.14 4789578.34 444.81
600037.09 4789577.58 443.09
600037.14 4789578.80 442.93
600037.07 4789577.86 440.80
600037.29 4789581.66 446.51
600037.31 4789582.43 445.35
600037.17 4789580.43 440.78
600037.14 4789579.96 439.69
600037.31 4789583.05 443.82
600037.21 4789581.64 440.58
600037.35 4789584.22 443.57
600037.38 4789585.21 442.89
600037.42 4789586.29 442.41
600037.30 4789585.17 436.85
600037.36 4789586.62 437.22
600037.33 4789586.14 436.11
600037.43 4789588.22 437.97
600037.44 4789588.85 436.44
600037.51 4789590.45 437.16
600037.46 4789589.82 435.68
600037.50 4789590.91 435.25
600037.47 4789590.44 434.14
600037.51 4789591.55 433.74
600037.56 4789592.94 433.97
600037.59 4789593.97 433.40
600037.39 4789591.05 426.50
600037.71 4789596.29 435.82
600037.66 4789595.51 433.96
600037.59 4789594.54 431.68
600037.72 4789596.97 434.42
600037.57 4789594.84 429.36
600037.82 4789598.96 436.07
600037.88 4789600.35 436.36
600037.94 4789601.92 437.05
600037.87 4789600.91 434.64
600037.85 4789601.08 431.98
600037.89 4789602.26 431.75
600037.82 4789601.34 429.52
600037.79 4789600.83 428.32
600037.43 4789595.66 415.89
600037.92 4789603.23 431.02
600037.87 4789602.54 429.35
600037.84 4789602.14 428.39
600037.97 4789604.57 431.15
600037.89 4789603.39 428.29
600037.81 4789602.29 425.65
600037.96 4789605.09 429.33
600038.02 4789606.46 429.54
600038.08 4789607.89 429.92
600037.93 4789605.71 424.61
600037.96 4789606.74 424.00
600037.95 4789607.13 421.80
600037.86 4789605.93 418.86
600037.81 4789605.20 417.10
600037.84 4789606.16 416.28
600037.87 4789607.14 415.53
600038.03 4789610.06 419.54
600037.81 4789606.96 411.91
600038.13 4789612.12 421.48
600038.10 4789612.29 418.73
600038.13 4789613.24 417.91
600038.10 4789612.87 417.00
600038.16 4789614.28 417.32
600038.13 4789613.77 416.04
600038.22 4789615.72 417.72
600038.17 4789615.04 416.01
600038.19 4789615.91 414.99
600038.10 4789614.58 411.67
600038.23 4789617.02 414.56
600038.14 4789615.79 411.46
600038.07 4789614.78 408.94
600038.27 4789618.19 414.27
600038.20 4789617.18 411.74
600038.31 4789619.32 413.90
600038.24 4789618.39 411.55
600038.37 4789620.84 414.50
600038.27 4789619.43 410.94
600038.39 4789621.58 413.16
600038.37 4789622.01 410.99
600038.42 4789623.32 411.07
600038.37 4789622.62 409.29
600038.43 4789623.98 409.48
600038.38 4789623.24 407.60
600038.31 4789622.32 405.25
600038.37 4789623.74 405.60
600038.44 4789625.36 406.47
600038.41 4789624.94 405.40
600038.60 4789628.17 410.40
600038.64 4789629.35 410.15
600038.70 4789630.71 410.36
600038.71 4789631.42 408.88
600038.71 4789632.06 407.25
600038.76 4789633.42 407.46
600038.78 4789634.26 406.32
600038.71 4789633.31 403.85
600038.74 4789634.31 403.12
600038.71 4789633.83 401.87
600038.73 4789634.77 400.98
600038.70 4789634.93 398.02
600038.61 4789633.66 394.67
600038.72 4789635.78 396.90
600038.69 4789635.46 396.03
600038.52 4789633.03 389.62
600038.74 4789636.63 395.74
600038.67 4789635.70 393.27
600038.55 4789634.03 388.86
600038.80 4789638.15 396.38
600038.58 4789635.10 388.28
600038.85 4789639.44 396.41
600038.78 4789638.53 393.98
600038.84 4789639.93 394.30
600038.79 4789639.19 392.34
600038.89 4789641.22 394.34
600038.68 4789638.31 386.54
600038.89 4789641.83 392.54
600038.79 4789640.45 388.84
600038.72 4789639.41 386.05
600038.98 4789643.71 394.14
600038.93 4789642.94 392.08
600038.99 4789644.43 392.65
600039.03 4789645.59 392.34
600039.05 4789646.43 391.12
600039.09 4789647.57 390.77
600039.25 4789650.35 394.85
600039.20 4789649.69 393.06
600039.33 4789652.02 395.99
600039.36 4789653.08 395.35
600039.30 4789652.29 393.18
600039.33 4789653.37 392.71
600039.28 4789652.67 390.80
600039.41 4789655.03 393.72
600039.35 4789654.24 391.55
600039.40 4789655.42 391.36
600039.38 4789655.21 390.78
600039.29 4789654.03 387.51
600039.26 4789653.56 386.20
600039.43 4789656.51 390.80
600039.36 4789655.61 388.28
600039.25 4789654.08 384.04
600039.21 4789653.49 382.41
600039.16 4789652.83 380.57
600039.48 4789657.84 391.02
600039.53 4789659.04 390.77
600039.55 4789659.93 389.76
600039.24 4789655.83 378.28
600039.62 4789661.55 390.66
600039.56 4789660.75 388.42
600039.65 4789662.61 390.15
600039.46 4789660.00 382.78
600039.70 4789663.84 389.96
600039.39 4789659.66 378.19
600039.80 4789665.75 391.84
600039.45 4789661.15 378.84
600039.42 4789660.74 377.68
600039.74 4789665.69 388.02
600039.47 4789662.04 377.68
600039.94 4789668.86 393.50
600039.89 4789668.22 391.69
600039.98 4789670.05 393.25
600039.83 4789668.04 387.50
600039.98 4789670.73 391.62
600039.92 4789670.57 387.49
600039.83 4789669.34 383.95
600040.08 4789673.24 391.58
600039.88 4789670.54 383.81
600040.15 4789674.81 392.43
600040.19 4789675.96 392.16
600040.17 4789675.67 391.31
600040.41 4789679.54 398.85
600040.46 4789680.73 398.70
600040.53 4789682.31 399.62
600040.42 4789680.88 395.45
600040.51 4789682.72 397.24
600040.30 4789679.86 388.86
600040.38 4789681.63 390.30
600040.34 4789681.06 388.62
600040.36 4789681.99 387.75
600040.05 4789677.85 375.54
600040.37 4789682.77 386.24
600040.10 4789679.24 375.82
600040.41 4789683.86 385.84
600040.36 4789683.19 383.84
600040.17 4789680.75 376.62
600040.77 4789689.18 397.80
600040.39 4789684.30 383.31
600040.34 4789683.57 381.14
600040.83 4789690.67 398.61
600040.88 4789691.95 398.62
600041.09 4789695.19 404.70
600041.04 4789694.64 403.04
600040.95 4789693.41 399.36
600041.14 4789696.50 404.82
600041.20 4789697.89 405.37
600041.23 4789698.89 404.59
600041.27 4789700.05 404.45
600041.33 4789701.51 405.02
600041.43 4789703.38 407.04
600041.38 4789702.76 405.15
600041.51 4789705.10 408.47
600041.48 4789704.70 407.23
600041.55 4789706.14 407.94
600041.67 4789708.32 410.82
600041.82 4789710.90 415.08
600041.89 4789712.45 416.03
600041.94 4789713.71 416.21
600041.97 4789714.71 415.45
600042.02 4789715.99 415.73
600042.06 4789717.03 415.11
600042.08 4789717.93 414.19
600042.10 4789718.85 413.18
600042.08 4789719.26 410.70
600042.02 4789718.45 408.15
600041.92 4789717.18 404.12
600042.06 4789719.60 407.82
600041.99 4789718.75 405.15
600042.12 4789720.96 408.37
600042.03 4789719.88 404.91
600042.18 4789722.34 408.80
600042.14 4789721.84 407.19
600042.11 4789721.48 406.05
600042.22 4789723.45 408.52
600042.17 4789722.93 406.83
600042.14 4789722.50 405.48
600042.25 4789724.50 407.89
600042.21 4789724.06 406.48
600042.17 4789723.60 405.02
600042.27 4789725.37 406.86
600042.32 4789726.65 406.98
600042.33 4789727.43 405.62
600042.34 4789728.20 404.10
600042.40 4789729.62 404.83
600042.36 4789729.06 403.00
600042.66 4789733.43 413.24
600042.64 4789733.18 412.41
600042.80 4789735.85 417.27
600042.84 4789737.01 417.05
600042.79 4789736.36 414.92
600042.87 4789737.95 416.25
600042.83 4789737.50 414.75
600042.91 4789739.15 416.16
600042.96 4789740.29 416.02
600042.85 4789739.04 411.89
600042.88 4789740.01 411.02
600042.84 4789739.59 409.60
600043.51 4789748.35 434.98
600043.17 4789744.25 421.24
600043.59 4789749.97 436.35
600043.55 4789749.52 434.85
600043.66 4789751.49 437.56
600043.69 4789752.46 436.78
600043.87 4789755.29 442.47
600043.68 4789753.02 434.76
600043.97 4789757.09 444.51
600043.88 4789756.10 441.14
600044.02 4789758.33 444.81
600043.93 4789757.20 440.98
600044.06 4789759.48 444.67
600044.10 4789760.53 444.35
600044.12 4789761.50 443.55
600044.11 4789761.96 441.18
600044.07 4789761.43 439.36
600044.17 4789763.28 441.66
600044.20 4789764.30 441.20
600043.90 4789760.72 428.72
600043.82 4789760.37 423.31
600044.37 4789767.63 444.66
600044.42 4789768.87 444.88
600044.50 4789770.43 446.30
600044.47 4789770.09 445.10
600044.53 4789771.46 445.80
600044.58 4789772.67 445.99
600044.51 4789772.51 441.24
600044.28 4789770.38 429.50
600044.34 4789771.77 430.21
600044.54 4789774.72 436.65
600044.51 4789774.35 435.30
600044.39 4789772.99 430.43
600044.46 4789774.44 431.36
600044.51 4789775.73 431.82
600044.57 4789777.05 432.31
600044.64 4789778.48 433.29
600044.71 4789779.95 434.38
600044.78 4789781.43 435.53
600044.82 4789782.61 435.56
600044.86 4789783.63 435.08
600044.91 4789784.89 435.39
600044.95 4789786.00 435.22
600044.99 4789787.07 434.82
600045.02 4789788.16 434.59
600045.07 4789789.34 434.60
600045.11 4789790.50 434.62
600045.16 4789791.67 434.64
600045.20 4789792.83 434.64
600045.25 4789794.01 434.69
600045.45 4789796.96 441.58
600045.30 4789795.22 434.88
600045.49 4789798.04 441.25
600045.35 4789796.45 435.15
600045.62 4789800.23 445.28
600045.67 4789801.36 445.19
600045.62 4789800.86 443.27
600045.52 4789799.70 438.74
600045.72 4789802.59 445.53
600045.73 4789803.34 443.94
600045.61 4789802.02 438.78
600045.51 4789800.95 434.62
600045.67 4789803.36 439.53
600045.66 4789803.94 437.30
600045.52 4789802.37 431.11
600045.56 4789803.46 430.81
600045.80 4789806.76 439.31
600045.59 4789804.46 430.18
600045.63 4789805.53 429.81
600045.65 4789806.52 429.12
600045.69 4789807.58 428.70
600045.72 4789808.61 428.20
600045.75 4789809.54 427.26
600045.76 4789810.41 426.06
600045.79 4789811.36 425.21
600045.83 4789812.52 425.21
600045.88 4789813.68 425.20
600045.92 4789814.85 425.22
600045.96 4789815.93 424.91
600045.99 4789816.94 424.26
600046.02 4789817.90 423.44
600046.18 4789820.41 429.11
600046.04 4789818.83 422.48
600046.25 4789821.77 429.95
600046.07 4789819.81 421.71
600046.18 4789821.74 424.97
600046.09 4789820.79 420.95
600046.24 4789823.00 425.40
600046.20 4789822.66 423.99
600046.12 4789821.80 420.31
600046.23 4789823.65 423.24
600046.15 4789822.80 419.65
600046.18 4789823.81 418.98
600046.21 4789824.83 418.38
600046.25 4789825.87 417.85
600046.27 4789826.83 416.99
600046.30 4789827.84 416.33
600046.34 4789828.89 415.83
600046.37 4789829.91 415.22
600046.40 4789830.91 414.48
600046.45 4789832.17 414.92
600046.43 4789831.93 413.83
600046.45 4789832.91 413.04
600046.48 4789833.90 412.29
600046.51 4789834.90 411.54
600046.54 4789835.89 410.80
600046.57 4789836.90 410.11
600046.60 4789837.91 409.38
600046.63 4789838.91 408.65
600046.66 4789839.93 407.99
600046.69 4789840.96 407.37
600046.71 4789841.94 406.52
600046.74 4789842.94 405.78
600046.77 4789843.98 405.17
600046.80 4789845.00 404.51
600046.83 4789846.00 403.77
600046.86 4789847.02 403.08
600046.89 4789848.02 402.34
600046.92 4789849.07 401.73
600046.95 4789850.05 400.91
600046.98 4789851.05 400.05
600047.00 4789852.04 399.24
600047.03 4789853.02 398.35
600047.06 4789854.02 397.58
600047.09 4789855.04 396.82
600047.12 4789856.06 396.13
600047.15 4789857.10 395.48
600047.18 4789858.13 394.82
600047.21 4789859.15 394.06
600047.24 4789860.18 393.39
600047.27 4789861.22 392.70
600047.30 4789862.25 392.08
600047.33 4789863.31 391.47
600047.36 4789864.32 390.70
600047.39 4789865.31 389.75
600047.41 4789866.28 388.77
600047.44 4789867.31 388.02
600047.46 4789868.23 386.75
600047.51 4789869.46 387.04
600047.48 4789869.16 385.44
600047.51 4789870.16 384.57
600047.54 4789871.22 383.99
600047.56 4789872.14 382.68
600047.58 4789873.14 381.73
600047.61 4789874.17 381.05
600047.64 4789875.22 380.29
600047.68 4789876.28 379.75
600047.71 4789877.34 379.06
600047.73 4789878.27 377.83
600047.76 4789879.31 376.97
600047.79 4789880.36 376.38
600047.82 4789881.41 375.63
600047.85 4789882.42 374.78
600047.88 4789883.51 374.22
600047.90 4789884.42 372.82
600047.92 4789885.44 371.85
600047.95 4789886.45 370.94
600047.98 4789887.47 369.99
600048.01 4789888.55 369.42
600048.04 4789889.57 368.47
600048.07 4789890.64 367.90
600048.10 4789891.73 367.30
600048.14 4789892.79 366.63
600048.18 4789893.94 366.41
600048.24 4789895.25 367.24
600048.19 4789894.84 364.82
600048.20 4789895.72 362.98
600048.23 4789896.73 361.99
600048.28 4789898.03 362.63
600048.26 4789897.82 361.40
600048.31 4789899.03 361.55
600048.28 4789898.81 360.26
600048.33 4789899.98 360.13
600048.37 4789901.17 360.19
600048.41 4789902.26 359.57
600048.62 4789904.88 368.45
600048.47 4789903.57 360.42
600048.43 4789903.24 358.37
600048.65 4789905.94 367.71
600048.45 4789904.27 357.35
600048.69 4789907.09 367.55
600048.48 4789905.31 356.48
600048.72 4789908.15 366.78
600048.70 4789908.75 363.21
600048.63 4789908.16 359.51
600048.76 4789910.02 363.77
600048.72 4789909.69 361.63
600048.82 4789911.35 364.72
600048.86 4789912.46 364.27
600048.63 4789910.58 352.26
600048.60 4789910.38 350.94
600048.88 4789913.49 363.38
600048.67 4789911.76 352.25
600048.64 4789911.51 350.63
600048.72 4789912.98 352.39
600048.67 4789912.54 349.54
600048.79 4789914.32 353.44
600048.75 4789914.07 351.77
600048.91 4789916.14 357.54
600048.84 4789915.58 353.82
600048.73 4789914.69 348.04
600048.92 4789917.01 355.46
600049.08 4789919.17 361.95
600048.97 4789918.26 355.86
600049.13 4789920.36 362.03
600049.06 4789919.77 358.14
600049.14 4789921.29 360.35
600049.05 4789920.58 355.55
600049.24 4789922.85 362.96
600049.30 4789924.14 363.69
600049.35 4789925.39 364.25
600049.32 4789925.13 362.49
600049.36 4789926.29 362.31
600049.39 4789927.36 361.72
600049.42 4789928.40 360.57
600049.46 4789929.51 360.31
600049.29 4789929.06 348.73
600049.25 4789928.80 346.90
600049.33 4789930.23 348.69
600049.46 4789932.04 353.10
600049.37 4789931.40 348.53
600049.56 4789933.65 356.24
600049.53 4789933.40 354.49
600049.60 4789934.82 356.09
600049.63 4789935.86 355.22
600049.68 4789937.07 355.28
600049.71 4789938.17 354.80
600049.71 4789938.97 351.92
600049.75 4789940.14 351.97
600049.77 4789941.13 350.40
600049.53 4789939.34 336.94
600049.57 4789940.55 337.12
600049.62 4789941.73 336.99
600049.67 4789942.93 337.13
600049.92 4789945.62 348.56
600049.71 4789944.16 337.26
600050.00 4789947.04 350.52
600050.03 4789948.14 349.83
600050.11 4789949.55 351.70
600050.14 4789950.65 350.99
600050.23 4789952.10 353.28
600050.27 4789953.26 353.01
600050.29 4789954.28 351.91
600050.34 4789955.52 352.27
600050.38 4789956.61 351.68
600050.43 4789958.72 349.61
600050.43 4789959.58 346.87
600050.41 4789960.36 343.53
600050.32 4789959.73 338.21
600050.47 4789961.63 344.21
600050.46 4789961.53 343.30
600050.37 4789960.94 338.24
600050.42 4789962.13 338.42
600050.52 4789963.74 342.03
600050.46 4789963.34 338.60
600050.61 4789965.20 344.46
600050.63 4789966.22 343.01
600050.56 4789965.73 338.67
600050.60 4789966.91 338.68
600050.65 4789968.11 338.71
600050.81 4789970.04 345.53
600050.86 4789971.25 345.72
600050.96 4789972.77 348.91
600050.90 4789972.39 345.47
600051.07 4789974.36 352.69
600051.04 4789974.20 351.23
600051.14 4789975.70 354.30
600051.10 4789975.47 352.19
600051.13 4789976.55 351.21
600051.18 4789977.75 351.51
600051.22 4789978.87 350.96
600051.26 4789980.03 350.86
600051.29 4789981.13 350.11
600051.33 4789982.27 349.85
600051.37 4789983.42 349.59
600051.44 4789984.70 350.71
600051.46 4789985.74 349.31
600051.42 4789985.54 347.29
600051.50 4789986.89 349.14
600051.47 4789986.72 347.45
600051.59 4789988.32 351.73
600051.67 4789989.72 354.14
600051.63 4789989.46 351.51
600051.73 4789990.99 355.09
600051.77 4789992.09 354.50
600051.83 4789993.35 355.44
600051.81 4789993.24 354.18
600051.87 4789994.49 355.21
600051.92 4789995.70 355.55
600051.95 4789996.80 354.93
600051.98 4789997.88 353.89
600052.02 4789999.02 353.69
600034.65 4789460.69 504.65
600034.58 4789459.41 502.39
600034.74 4789462.59 505.63
600034.76 4789463.39 504.63
600034.77 4789464.16 503.63
600034.71 4789463.18 501.89
600034.80 4789465.10 502.88
600034.71 4789463.62 500.23
600034.88 4789466.93 503.74
600034.90 4789467.72 502.75
600034.79 4789465.89 499.45
600035.01 4789470.08 504.57
600034.91 4789468.43 501.60
600035.23 4789474.09 509.36
600035.28 4789475.42 509.36
600035.24 4789474.84 508.32
600035.32 4789476.60 509.06
600035.29 4789476.11 508.18
600035.07 4789473.10 500.32
600035.35 4789478.12 506.97
600035.27 4789476.85 504.67
600035.37 4789479.02 506.23
600035.30 4789477.77 503.95
600035.44 4789480.61 506.65
600035.46 4789481.40 505.69
600035.40 4789480.51 504.05
600035.40 4789480.97 502.43
600035.43 4789481.92 501.75
600035.49 4789483.48 502.14
600035.44 4789482.67 500.66
600035.44 4789483.17 499.13
600035.56 4789485.57 501.09
600035.51 4789484.75 499.58
600035.58 4789486.53 500.42
600035.58 4789487.00 498.80
600035.39 4789483.98 493.20
600035.47 4789485.72 493.96
600035.42 4789484.91 492.46
600035.38 4789484.22 491.18
600035.41 4789485.27 490.61
600035.31 4789483.57 487.46
600035.23 4789482.35 485.18
600035.35 4789484.84 487.33
600035.27 4789483.45 484.75
600035.39 4789485.99 486.96
600035.36 4789485.46 485.97
600035.30 4789484.56 484.29
600035.40 4789486.58 485.57
600035.35 4789485.90 484.29
600035.73 4789492.45 494.07
600035.54 4789489.39 488.32
600035.84 4789494.81 496.03
600035.78 4789493.78 494.09
600035.65 4789491.73 490.24
600036.01 4789497.97 499.48
600035.92 4789496.55 496.80
600036.02 4789498.72 498.41
600036.03 4789499.31 497.01
600036.12 4789501.77 496.66
600036.07 4789501.02 495.24
600036.21 4789503.69 497.85
600036.12 4789502.37 495.32
600036.16 4789503.47 494.89
600036.13 4789502.94 493.87
600036.19 4789504.44 494.24
600036.13 4789503.48 492.40
600036.27 4789506.25 495.16
600036.20 4789505.14 493.03
600036.36 4789508.15 496.31
600036.32 4789507.60 495.26
600036.31 4789507.89 493.27
600036.28 4789507.37 492.26
600036.21 4789506.28 490.15
600036.39 4789509.66 494.18
600036.33 4789508.72 492.36
600036.38 4789510.07 492.40
600036.27 4789508.40 489.15
600036.32 4789509.67 489.11
600036.42 4789511.71 490.48
600036.45 4789512.75 489.98
600036.42 4789512.21 488.93
600036.28 4789510.57 483.14
600036.31 4789511.52 482.44
600036.37 4789513.09 482.91
600036.41 4789514.13 482.38
600036.44 4789515.22 481.92
600036.67 4789519.36 487.51
600036.77 4789521.39 488.94
600036.83 4789522.89 489.34
600036.89 4789524.38 489.72
600036.77 4789522.45 485.88
600036.91 4789525.15 488.65
600036.97 4789526.63 489.00
600037.00 4789527.61 488.39
600036.97 4789527.19 487.54
600037.04 4789528.79 488.12
600036.93 4789527.67 483.29
600036.88 4789526.90 481.73
600036.77 4789525.10 478.11
600037.06 4789530.22 485.77
600037.03 4789530.16 483.05
600037.02 4789530.52 481.12
600037.10 4789532.32 482.15
600037.04 4789531.39 480.27
600037.08 4789532.65 480.16
600037.11 4789533.51 479.30
600037.15 4789534.66 478.96
600037.20 4789536.05 479.16
600037.08 4789534.71 473.73
600037.21 4789537.25 476.30
600037.26 4789538.59 476.34
600037.30 4789539.72 476.03
600037.28 4789540.01 473.92
600037.25 4789539.46 472.79
600037.17 4789538.23 470.25
600037.29 4789540.58 472.44
600037.24 4789539.83 470.89
600037.30 4789541.33 471.27
600037.35 4789542.66 471.36
600037.39 4789543.80 471.00
600037.43 4789544.89 470.61
600037.45 4789545.75 469.65
600037.48 4789546.83 469.23
600037.43 4789546.46 465.69
600037.36 4789545.45 463.57
600037.39 4789546.50 463.06
600037.57 4789549.77 467.20
600037.62 4789551.08 467.26
600037.60 4789550.82 466.71
600037.65 4789552.10 466.65
600037.64 4789551.89 466.21
600037.60 4789551.31 464.98
600037.54 4789550.90 461.36
600037.23 4789546.24 451.44
600037.54 4789551.52 459.88
600037.26 4789547.19 450.63
600037.87 4789557.63 467.45
600037.89 4789558.41 466.37
600037.86 4789557.94 465.35
600037.94 4789559.75 466.45
600037.96 4789560.64 465.62
600038.01 4789561.84 465.41
600037.94 4789560.81 463.17
600038.04 4789562.86 464.85
600038.07 4789563.90 464.28
600038.10 4789564.87 463.62
600038.05 4789564.09 461.93
600037.99 4789563.23 460.05
600038.09 4789565.24 461.59
600037.95 4789563.13 456.99
600038.12 4789566.31 461.14
600038.06 4789565.96 457.53
600038.18 4789568.24 459.73
600038.14 4789567.67 458.48
600038.09 4789566.89 456.76
600038.19 4789568.99 458.53
600038.16 4789568.53 457.52
600038.21 4789569.73 457.36
600038.17 4789569.25 456.30
600038.26 4789571.14 457.60
600038.22 4789570.45 456.08
600038.17 4789569.77 454.56
600038.26 4789571.66 455.93
600038.20 4789570.83 454.08
600038.18 4789570.39 453.11
600038.29 4789572.74 455.44
600038.23 4789572.27 451.56
600038.31 4789574.03 452.59
600038.18 4789572.63 446.59
600038.14 4789572.01 445.20
600038.29 4789574.85 448.66
600038.17 4789573.10 444.71
600038.08 4789571.71 441.59
600037.89 4789568.96 435.42
600038.33 4789576.04 448.45
600038.27 4789575.14 446.42
600038.35 4789576.81 447.27
600038.25 4789575.40 444.07
600038.09 4789572.97 438.58
600038.26 4789576.04 442.63
600038.18 4789574.95 440.15
600038.41 4789578.83 446.00
600038.47 4789580.31 446.48
600038.52 4789581.58 446.40
600038.55 4789582.65 445.95
600038.51 4789582.61 442.89
600038.42 4789581.29 439.87
600038.39 4789580.85 438.85
600038.58 4789584.28 443.79
600038.61 4789585.20 442.95
600038.61 4789585.77 441.32
600038.52 4789584.41 438.17
600038.43 4789583.05 435.03
600038.54 4789585.32 437.28
600038.50 4789584.75 435.95
600038.47 4789584.22 434.74
600038.58 4789586.46 436.95
600038.55 4789586.00 435.90
600038.66 4789588.20 437.98
600038.61 4789587.40 436.12
600038.67 4789588.98 436.83
600038.66 4789589.39 434.75
600038.71 4789590.62 434.64
600038.65 4789589.76 432.63
600038.71 4789591.27 433.12
600038.73 4789592.05 431.97
600038.76 4789593.11 431.41
600038.71 4789592.34 429.58
600038.63 4789591.10 426.66
600038.96 4789596.50 436.44
600038.75 4789593.49 429.31
600038.66 4789592.16 426.16
600038.99 4789597.58 435.91
600038.88 4789595.91 431.95
600038.96 4789597.68 433.16
600039.06 4789599.74 434.97
600039.10 4789600.93 434.81
600039.08 4789600.50 433.78
600039.13 4789601.83 433.84
600039.09 4789601.30 432.57
600039.09 4789601.91 431.01
600039.01 4789600.76 428.26
600039.16 4789603.50 431.71
600039.11 4789602.74 429.87
600038.79 4789598.13 418.77
600038.70 4789596.82 415.63
600039.03 4789602.20 425.55
600038.99 4789601.56 424.01
600039.19 4789605.06 429.32
600039.12 4789604.09 426.95
600039.17 4789605.33 426.91
600039.15 4789605.64 424.51
600039.24 4789607.47 425.89
600039.16 4789606.30 423.04
600039.21 4789607.57 422.95
600039.01 4789604.70 415.93
600039.05 4789605.89 415.77
600039.00 4789605.15 413.95
600039.06 4789606.72 414.58
600039.00 4789605.81 412.33
600039.14 4789608.43 415.67
600039.05 4789607.10 412.39
600039.35 4789611.97 421.18
600039.38 4789612.90 420.37
600039.31 4789612.03 418.23
600039.39 4789613.64 418.98
600039.34 4789613.04 417.50
600039.34 4789613.52 415.57
600039.40 4789615.04 416.10
600039.35 4789614.37 414.42
600039.32 4789614.49 411.56
600039.30 4789614.78 409.01
600039.17 4789612.98 404.49
600039.38 4789616.53 410.25
600039.30 4789615.30 407.15
600039.25 4789614.67 405.58
600039.48 4789618.47 411.83
600039.42 4789617.62 409.69
600039.38 4789617.05 408.25
600039.35 4789616.72 407.44
600039.56 4789620.22 413.08
600039.52 4789619.64 411.59
600039.56 4789620.85 411.36
600039.62 4789622.26 411.76
600039.59 4789621.76 410.49
600039.57 4789621.51 409.85
600039.63 4789622.97 410.26
600039.61 4789622.71 409.58
600039.68 4789624.29 410.42
600039.61 4789623.23 407.72
600039.63 4789624.22 406.90
600039.62 4789623.96 406.24
600039.58 4789623.45 404.94
600039.53 4789622.71 403.04
600039.68 4789625.48 406.90
600039.65 4789624.98 405.61
600039.80 4789627.69 409.24
600039.89 4789629.55 410.79
600039.93 4789630.74 410.53
600039.88 4789630.09 408.85
600039.95 4789631.60 409.53
600039.96 4789632.31 408.00
600039.97 4789633.15 406.93
600039.99 4789634.02 405.80
600039.92 4789633.06 403.28
600039.96 4789634.12 402.78
600039.92 4789633.57 401.34
600039.87 4789632.97 399.76
600039.94 4789634.55 400.50
600039.92 4789634.22 399.63
600039.89 4789633.74 398.36
600039.85 4789633.22 396.98
600039.92 4789634.82 397.90
600039.73 4789632.16 390.87
600039.96 4789635.91 397.33
600039.76 4789633.16 390.05
600039.95 4789636.42 395.33
600039.90 4789635.72 393.48
600039.87 4789635.28 392.32
600040.08 4789638.82 398.25
600039.99 4789637.62 395.07
600040.12 4789640.05 398.18
600040.02 4789638.60 394.32
600039.99 4789638.16 393.16
600040.13 4789640.80 396.75
600040.06 4789639.82 394.11
600040.22 4789642.64 398.28
600040.18 4789642.03 396.65
600040.10 4789640.95 393.74
600040.06 4789640.36 392.16
600040.27 4789643.85 398.06
600040.15 4789642.20 393.63
600040.15 4789642.81 391.86
600040.11 4789642.32 390.55
600040.17 4789643.71 390.81
600040.27 4789645.66 392.66
600040.28 4789646.43 391.24
600040.51 4789650.15 397.92
600040.47 4789649.67 396.60
600040.47 4789650.33 394.92
600040.56 4789652.05 396.17
600040.60 4789653.23 395.91
600040.64 4789654.44 395.76
600040.68 4789655.58 395.38
600040.62 4789654.79 393.18
600040.62 4789655.34 391.21
600040.56 4789654.60 389.18
600040.66 4789656.54 391.00
600040.60 4789655.74 388.77
600040.53 4789654.74 386.01
600040.69 4789657.58 390.38
600040.77 4789659.25 391.46
600040.74 4789658.93 390.56
600040.77 4789659.89 389.73
600040.72 4789659.22 387.85
600040.96 4789663.00 394.88
600040.83 4789661.32 390.16
600040.75 4789660.29 387.24
600040.67 4789659.20 384.20
600040.99 4789664.06 394.31
600040.90 4789662.80 390.77
600040.82 4789661.83 388.04
600041.03 4789665.29 394.20
600040.96 4789664.25 391.26
600041.01 4789665.55 391.37
600040.96 4789664.93 389.62
600041.06 4789666.82 391.38
600041.00 4789666.05 389.19
600040.97 4789665.65 388.03
600041.13 4789668.48 392.53
600041.02 4789666.90 388.03
600041.04 4789667.91 387.25
600041.14 4789669.75 388.92
600041.09 4789669.19 387.32
600041.21 4789671.37 389.91
600041.14 4789670.43 387.21
600041.34 4789673.69 392.99
600041.28 4789672.93 390.79
600041.38 4789674.82 392.56
600041.44 4789676.21 392.99
600041.48 4789677.49 393.03
600041.67 4789680.58 398.38
600041.49 4789678.22 391.51
600041.51 4789679.12 390.45
600041.46 4789678.47 388.55
600041.51 4789679.69 388.45
600041.55 4789680.85 388.18
600041.58 4789681.90 387.53
600041.63 4789683.18 387.61
600041.60 4789682.74 386.31
600041.32 4789679.04 375.38
600041.64 4789683.97 386.22
600041.60 4789683.39 384.51
600041.55 4789682.81 382.79
600042.02 4789689.51 398.95
600042.09 4789691.09 399.95
600042.11 4789692.01 398.97
600042.27 4789694.68 403.24
600042.20 4789693.70 400.32
600042.15 4789693.05 398.38
600042.35 4789696.32 404.45
600042.39 4789697.53 404.37
600042.44 4789698.71 404.19
600042.46 4789699.66 403.32
600042.53 4789701.23 404.34
600042.58 4789702.39 404.13
600042.75 4789705.28 409.19
600042.87 4789707.41 411.95
600042.84 4789707.10 411.00
600042.87 4789708.10 410.29
600043.04 4789710.86 415.04
600043.11 4789712.35 415.87
600043.18 4789713.89 416.85
600043.21 4789714.93 416.33
600043.26 4789716.14 416.28
600043.29 4789717.86 414.05
600043.25 4789717.34 412.43
600043.27 4789718.25 411.43
600043.24 4789717.83 410.12
600043.12 4789716.95 403.47
600042.98 4789715.13 397.71
600043.24 4789719.11 406.42
600043.19 4789718.50 404.50
600043.16 4789718.06 403.08
600043.31 4789720.60 407.27
600043.39 4789722.23 408.60
600043.45 4789723.61 409.11
600043.40 4789723.06 407.35
600043.46 4789724.41 407.77
600043.52 4789725.85 408.46
600043.56 4789726.88 407.89
600043.58 4789727.84 407.04
600043.56 4789727.53 406.04
600043.46 4789726.32 402.10
600043.59 4789728.55 405.40
600043.54 4789727.95 403.45
600043.78 4789731.62 411.44
600043.60 4789729.37 404.07
600044.00 4789734.97 418.40
600043.97 4789734.61 417.25
600044.04 4789736.13 418.26
600044.10 4789737.46 418.68
600044.09 4789738.00 416.49
600044.05 4789737.44 414.65
600044.14 4789739.18 416.40
600044.07 4789738.33 413.59
600044.18 4789740.40 416.45
600044.06 4789738.92 411.53
600044.12 4789740.26 411.97
600044.39 4789744.19 421.10
600044.81 4789750.07 436.83
600044.87 4789751.39 437.29
600044.79 4789750.44 434.09
600044.90 4789752.34 436.51
600045.10 4789755.49 443.18
600045.18 4789757.12 444.75
600045.14 4789756.51 442.69
600045.23 4789758.25 444.60
600045.22 4789758.78 442.41
600045.31 4789760.57 444.54
600045.34 4789761.47 443.63
600045.35 4789762.33 442.52
600045.26 4789761.25 438.81
600045.39 4789763.33 441.95
600045.08 4789759.69 429.31
600045.42 4789764.34 441.41
600045.15 4789761.15 430.29
600045.47 4789765.61 441.74
600045.44 4789765.23 440.42
600045.59 4789767.76 445.19
600045.67 4789769.33 446.60
600045.65 4789769.04 445.58
600045.74 4789770.75 447.51
600045.78 4789771.83 447.22
600045.74 4789771.35 445.53
600045.60 4789769.72 439.74
600045.81 4789772.84 446.69
600045.81 4789773.54 445.05
600045.79 4789773.25 443.99
600045.95 4789775.76 448.80
600045.94 4789776.28 446.54
600045.66 4789772.99 434.71
600045.96 4789777.20 445.69
600045.82 4789775.57 439.81
600045.75 4789774.71 436.69
600045.69 4789774.00 434.15
600045.84 4789776.43 438.69
600045.78 4789775.72 436.12
600045.74 4789775.21 434.26
600045.72 4789775.61 431.48
600045.78 4789777.05 432.45
600045.84 4789778.39 433.08
600045.91 4789779.87 434.21
600045.99 4789781.34 435.33
600046.03 4789782.53 435.41
600046.07 4789783.59 435.00
600046.12 4789784.82 435.25
600046.17 4789786.07 435.58
600046.20 4789787.07 434.95
600046.23 4789788.12 434.57
600046.28 4789789.31 434.61
600046.32 4789790.47 434.64
600046.37 4789791.65 434.66
600046.41 4789792.79 434.63
600046.46 4789793.97 434.67
600046.50 4789795.13 434.68
600046.70 4789798.05 441.44
600046.63 4789797.31 438.59
600046.55 4789796.37 434.95
600046.81 4789800.01 444.58
600046.74 4789799.20 441.47
600046.61 4789797.68 435.59
600046.84 4789800.97 443.78
600046.80 4789800.50 441.96
600046.89 4789802.17 444.05
600046.94 4789803.38 444.22
600046.84 4789802.27 439.88
600046.73 4789801.02 435.00
600046.88 4789803.39 439.79
600046.86 4789803.14 438.83
600046.91 4789804.36 439.05
600046.74 4789802.44 431.48
600046.95 4789805.48 438.95
600046.76 4789803.38 430.69
600046.81 4789804.54 430.59
600046.85 4789805.73 430.78
600046.86 4789806.52 429.27
600046.92 4789807.80 429.80
600046.93 4789808.58 428.21
600046.96 4789809.55 427.50
600046.96 4789810.31 425.80
600047.00 4789811.36 425.45
600047.04 4789812.54 425.41
600047.09 4789813.67 425.39
600047.13 4789814.85 425.37
600047.17 4789815.92 425.10
600047.19 4789816.88 424.18
600047.32 4789818.95 428.06
600047.22 4789817.83 423.38
600047.32 4789819.62 425.93
600047.25 4789818.80 422.52
600047.44 4789821.54 429.21
600047.40 4789821.15 427.60
600047.27 4789819.76 421.73
600047.48 4789822.71 429.21
600047.30 4789820.77 421.03
600047.33 4789821.77 420.42
600047.36 4789822.79 419.75
600047.39 4789823.79 419.16
600047.42 4789824.80 418.39
600047.45 4789825.79 417.76
600047.48 4789826.84 417.20
600047.51 4789827.84 416.57
600047.54 4789828.87 415.89
600047.57 4789829.86 415.23
600047.60 4789830.90 414.61
600047.63 4789831.90 413.97
600047.66 4789832.92 413.29
600047.69 4789833.93 412.67
600047.72 4789834.90 411.72
600047.75 4789835.87 410.96
600047.78 4789836.91 410.31
600047.80 4789837.90 409.60
600047.83 4789838.92 408.90
600047.86 4789839.90 408.15
600047.89 4789840.91 407.36
600047.92 4789841.91 406.70
600047.95 4789842.94 405.95
600047.98 4789843.93 405.28
600048.01 4789844.97 404.59
600048.04 4789845.98 403.95
600048.07 4789847.01 403.25
600048.10 4789848.01 402.52
600048.12 4789848.99 401.57
600048.15 4789850.00 400.90
600048.18 4789851.02 400.10
600048.21 4789851.98 399.22
600048.23 4789852.98 398.32
600048.26 4789853.99 397.64
600048.29 4789855.03 396.95
600048.33 4789856.09 396.49
600048.36 4789857.13 395.76
600048.38 4789858.10 394.88
600048.41 4789859.13 394.14
600048.44 4789860.14 393.44
600048.47 4789861.21 392.81
600048.50 4789862.21 392.09
600048.53 4789863.27 391.40
600048.56 4789864.29 390.76
600048.59 4789865.25 389.66
600048.61 4789866.23 388.76
600048.64 4789867.21 387.67
600048.66 4789868.18 386.71
600048.71 4789869.41 386.96
600048.68 4789869.09 385.28
600048.71 4789870.12 384.63
600048.73 4789871.09 383.51
600048.76 4789872.10 382.70
600048.79 4789873.14 381.90
600048.82 4789874.19 381.30
600048.85 4789875.23 380.53
600048.88 4789876.24 379.73
600048.90 4789877.26 378.83
600048.93 4789878.25 377.89
600048.96 4789879.28 377.02
600048.99 4789880.33 376.43
600049.02 4789881.35 375.50
600049.04 4789882.38 374.73
600049.07 4789883.41 373.86
600049.13 4789884.66 374.34
600049.09 4789884.37 372.69
600049.13 4789885.47 372.19
600049.15 4789886.43 371.01
600049.18 4789887.44 370.02
600049.21 4789888.50 369.37
600049.25 4789889.65 369.13
600049.23 4789889.51 368.35
600049.27 4789890.60 367.90
600049.30 4789891.67 367.18
600049.33 4789892.68 366.26
600049.38 4789893.91 366.49
600049.36 4789893.73 365.42
600049.41 4789894.99 365.98
600049.44 4789896.07 365.29
600049.41 4789895.83 363.86
600049.45 4789896.88 363.16
600049.43 4789896.70 362.11
600049.47 4789897.91 362.13
600049.45 4789897.76 361.26
600049.51 4789899.00 361.67
600049.48 4789898.76 360.25
600049.52 4789899.96 360.26
600049.58 4789901.19 360.63
600049.83 4789904.14 371.39
600049.86 4789905.23 370.89
600049.89 4789906.22 369.73
600049.92 4789907.27 369.00
600049.95 4789908.35 368.37
600049.70 4789906.24 355.17
600049.72 4789907.22 353.90
600049.73 4789908.15 352.21
600049.76 4789909.20 351.38
600049.79 4789910.30 350.76
600049.84 4789911.46 350.65
600049.81 4789911.26 349.35
600049.93 4789913.03 353.02
600049.89 4789912.73 351.13
600049.85 4789912.36 348.68
600049.87 4789913.40 347.81
600049.95 4789914.85 349.41
600049.90 4789914.46 346.88
600050.06 4789916.57 353.02
600049.94 4789915.55 346.27
600049.96 4789916.54 344.90
600049.93 4789916.34 343.63
600050.03 4789917.99 346.63
600050.28 4789920.83 357.68
600050.09 4789919.25 347.11
600050.42 4789922.75 362.72
600050.40 4789922.56 361.41
600050.10 4789920.20 345.50
600050.01 4789919.44 340.36
600050.47 4789923.95 362.89
600050.05 4789920.61 340.20
600050.52 4789925.14 362.97
600050.55 4789926.25 362.54
600050.54 4789926.14 361.77
600050.58 4789927.25 361.34
600050.59 4789928.20 359.80
600050.20 4789925.13 338.37
600050.34 4789927.06 343.52
600050.24 4789926.28 338.07
600050.27 4789927.39 337.47
600050.39 4789929.12 341.27
600050.31 4789928.53 337.08
600050.69 4789932.26 355.12
600050.66 4789932.09 353.93
600050.74 4789933.48 355.43
600050.69 4789933.15 353.05
600050.79 4789934.69 355.68
600050.83 4789935.83 355.38
600050.86 4789936.91 354.69
600050.89 4789937.99 353.94
600050.93 4789939.11 353.46
600050.90 4789938.91 351.99
600050.93 4789940.00 351.32
600050.91 4789939.87 350.35
600050.87 4789939.57 348.13
600050.91 4789940.73 347.94
600050.72 4789939.28 337.01
600050.76 4789940.47 336.97
600050.81 4789941.68 337.16
600050.86 4789942.90 337.34
600051.12 4789945.64 349.29
600051.21 4789947.13 351.68
600051.29 4789948.57 353.73
600051.27 4789948.43 352.67
600051.31 4789949.59 352.49
600051.34 4789950.64 351.45
600051.10 4789948.95 338.05
600051.39 4789951.88 351.97
600051.14 4789950.13 337.97
600051.46 4789953.22 353.34
600051.42 4789952.93 350.98
600051.51 4789954.42 353.55
600051.53 4789955.42 352.05
600051.52 4789956.24 349.13
600051.33 4789954.90 338.12
600051.56 4789957.35 348.55
600051.62 4789958.65 349.55
600051.54 4789958.12 345.17
600051.61 4789959.47 346.53
600051.56 4789959.16 343.91
600051.47 4789958.51 338.40
600051.66 4789960.65 346.60
600051.62 4789960.40 344.49
600051.72 4789961.95 347.53
600051.61 4789962.11 338.81
600051.66 4789963.31 338.87
600051.70 4789964.51 339.04
600051.75 4789965.71 339.11
600051.79 4789966.89 339.09
600051.91 4789968.55 343.30
600051.84 4789968.09 339.17
600052.00 4789969.99 345.66
600052.05 4789971.20 345.94
600052.12 4789972.52 347.29
600052.09 4789972.38 345.98
600052.20 4789973.95 349.58
600052.29 4789975.38 352.03
600052.24 4789975.07 349.08
600052.30 4789976.38 350.34
600052.35 4789977.56 350.43
600052.33 4789977.45 349.39
600052.38 4789978.67 349.79
600052.23 4789977.73 340.72
600052.42 4789979.79 349.31
600052.49 4789981.16 351.12
600052.53 4789982.25 350.44
600052.57 4789983.40 350.13
600052.54 4789983.23 348.40
600052.69 4789985.05 354.87
600052.75 4789986.32 355.94
600052.72 4789986.16 354.27
600052.79 4789987.46 355.66
600052.77 4789987.32 354.26
600052.74 4789987.17 352.76
600052.79 4789988.36 352.87
600052.76 4789988.15 350.73
600052.85 4789989.63 353.99
600052.90 4789990.84 354.34
600052.97 4789992.13 355.71
600053.01 4789993.28 355.51
600052.97 4789993.04 352.92
600053.03 4789994.31 354.09
600053.02 4789994.23 353.16
600053.09 4789995.56 354.87
600053.13 4789996.70 354.74
600053.17 4789997.84 354.35
600053.19 4789998.85 352.65
600036.00 4789460.94 505.51
600035.98 4789460.58 504.88
600035.98 4789461.04 503.38
600036.00 4789461.92 502.46
600036.09 4789463.88 503.62
600036.11 4789464.79 502.76
600036.21 4789466.88 504.15
600036.28 4789468.61 504.78
600036.21 4789467.40 502.59
600036.33 4789469.96 504.83
600036.23 4789468.26 501.78
600036.19 4789467.63 500.64
600036.50 4789473.68 506.71
600036.25 4789469.66 499.44
600036.49 4789474.01 504.83
600036.39 4789472.34 501.80
600036.49 4789474.57 503.47
600036.63 4789477.41 506.15
600036.69 4789478.91 506.50
600036.66 4789478.42 505.61
600036.65 4789478.72 503.67
600036.69 4789479.85 503.33
600036.64 4789479.11 501.98
600036.75 4789481.35 503.60
600036.67 4789480.06 501.23
600036.74 4789481.78 501.99
600036.74 4789482.18 500.23
600036.77 4789483.28 499.83
600036.71 4789482.31 498.03
600036.77 4789483.74 498.18
600036.62 4789481.31 493.69
600036.80 4789484.70 497.52
600036.67 4789482.70 493.83
600036.72 4789484.02 493.75
600036.76 4789485.08 493.28
600036.70 4789484.18 491.61
600036.50 4789480.90 485.51
600036.54 4789482.09 485.19
600036.66 4789484.54 487.29
600036.59 4789483.48 485.30
600036.72 4789486.00 487.47
600036.61 4789484.29 484.28
600036.76 4789487.27 487.39
600036.89 4789489.95 489.86
600036.80 4789488.38 486.93
600037.18 4789495.05 496.99
600037.09 4789493.61 494.29
600036.95 4789491.35 490.03
600037.28 4789497.27 498.65
600037.22 4789496.28 496.79
600037.32 4789498.35 498.23
600037.23 4789496.90 495.48
600037.40 4789500.13 499.06
600037.32 4789498.96 496.85
600037.39 4789500.54 497.38
600037.29 4789498.84 494.14
600037.48 4789502.45 498.48
600037.52 4789503.68 498.34
600037.45 4789502.52 496.12
600037.41 4789501.91 494.95
600037.54 4789504.57 497.50
600037.56 4789505.33 496.47
600037.51 4789504.61 495.09
600037.62 4789506.90 496.93
600037.64 4789507.70 495.98
600037.71 4789509.25 496.40
600037.67 4789508.64 495.22
600037.70 4789509.65 494.68
600037.72 4789510.60 493.95
600037.74 4789511.33 492.86
600037.67 4789510.26 490.79
600037.72 4789511.48 490.56
600037.74 4789512.47 489.98
600037.62 4789510.49 486.13
600037.57 4789509.64 484.45
600037.58 4789510.41 483.36
600037.61 4789511.45 482.85
600037.57 4789510.80 481.58
600037.23 4789505.32 470.84
600037.63 4789512.20 481.72
600037.69 4789513.77 482.24
600037.62 4789512.62 479.98
600037.73 4789514.85 481.77
600038.03 4789520.13 489.59
600037.99 4789519.49 488.33
600038.07 4789521.30 489.33
600038.13 4789522.86 489.82
600038.20 4789524.36 490.23
600038.22 4789525.31 489.52
600038.24 4789526.15 488.60
600038.19 4789525.33 486.97
600038.29 4789527.51 488.72
600038.25 4789526.85 487.41
600038.32 4789528.42 487.93
600038.36 4789529.55 487.61
600038.40 4789530.76 487.46
600038.35 4789529.96 485.84
600038.44 4789531.87 487.05
600038.39 4789531.12 485.54
600038.32 4789529.97 483.22
600038.37 4789531.36 483.42
600038.40 4789532.41 482.91
600038.36 4789531.73 481.53
600038.31 4789530.94 479.92
600038.38 4789532.57 480.60
600038.34 4789531.89 479.22
600038.40 4789533.47 479.76
600038.43 4789534.39 479.03
600038.37 4789533.44 477.07
600038.46 4789535.35 478.30
600038.46 4789535.88 476.76
600038.37 4789534.47 473.86
600038.46 4789536.49 475.29
600038.53 4789538.19 476.15
600038.52 4789538.02 475.81
600038.52 4789538.52 474.13
600038.60 4789540.34 475.24
600038.60 4789540.79 473.45
600038.57 4789540.39 472.62
600038.53 4789540.27 469.71
600038.40 4789538.28 465.56
600038.63 4789542.39 471.37
600038.66 4789543.28 470.55
600038.71 4789544.71 470.81
600038.75 4789545.84 470.47
600038.76 4789546.49 469.10
600038.64 4789544.63 465.20
600038.80 4789547.65 468.84
600038.85 4789549.04 469.00
600038.81 4789548.43 467.73
600038.88 4789550.00 468.32
600038.93 4789551.31 468.34
600038.96 4789552.37 467.86
600038.99 4789553.31 467.09
600038.83 4789550.83 461.82
600039.06 4789555.00 467.97
600038.87 4789552.10 461.77
600039.10 4789556.19 467.73
600039.12 4789557.00 466.71
600039.16 4789558.06 466.22
600039.17 4789558.87 465.18
600039.12 4789558.09 463.49
600039.18 4789559.55 463.87
600039.15 4789559.09 462.87
600039.28 4789561.56 465.43
600039.21 4789560.52 463.18
600039.27 4789562.07 463.74
600039.34 4789563.66 464.40
600039.36 4789564.48 463.38
600039.32 4789563.86 462.03
600039.35 4789564.94 461.58
600039.37 4789565.76 460.56
600039.38 4789566.49 459.34
600039.52 4789569.62 460.56
600039.50 4789569.30 459.86
600039.50 4789569.83 458.18
600039.42 4789568.73 455.76
600039.52 4789570.71 457.29
600039.60 4789572.55 458.52
600039.57 4789572.10 457.52
600039.53 4789571.96 454.36
600039.58 4789573.30 454.47
600039.61 4789574.37 453.99
600039.60 4789574.79 452.05
600039.58 4789574.99 449.61
600039.44 4789572.88 444.87
600039.59 4789575.65 448.20
600039.50 4789574.30 445.15
600039.43 4789573.37 443.07
600039.62 4789576.69 447.64
600039.61 4789577.13 445.72
600039.52 4789575.82 442.76
600039.58 4789577.22 443.01
600039.42 4789574.89 437.73
600039.73 4789580.12 446.67
600039.80 4789581.70 447.34
600039.84 4789582.79 446.90
600039.82 4789583.12 444.74
600039.69 4789581.21 440.35
600039.72 4789582.13 439.49
600039.68 4789581.64 438.38
600039.75 4789583.13 438.85
600039.72 4789582.67 437.79
600039.64 4789581.56 435.23
600039.68 4789582.66 434.77
600039.66 4789582.42 434.22
600039.72 4789583.94 434.77
600039.66 4789583.04 432.69
600039.82 4789585.89 436.27
600039.76 4789585.10 434.45
600039.71 4789584.28 432.54
600039.54 4789581.78 426.75
600039.89 4789587.49 437.01
600039.85 4789586.89 435.63
600039.92 4789588.51 436.39
600039.87 4789587.86 434.87
600039.92 4789589.13 434.84
600039.87 4789588.35 433.03
600039.94 4789589.93 433.70
600039.98 4789591.21 433.70
600039.95 4789590.75 432.61
600039.86 4789589.45 429.55
600039.98 4789591.77 431.97
600039.91 4789590.68 429.41
600039.96 4789592.07 429.66
600039.86 4789590.52 426.00
600039.82 4789589.94 424.64
600039.94 4789592.26 427.07
600040.01 4789593.87 427.82
600040.23 4789597.63 433.72
600040.26 4789598.64 433.05
600040.35 4789600.55 434.57
600040.31 4789600.05 433.39
600040.40 4789601.89 434.71
600040.35 4789601.20 433.06
600040.31 4789601.17 429.93
600039.92 4789595.50 416.32
600040.38 4789602.78 430.71
600040.50 4789605.06 433.14
600040.44 4789604.16 430.97
600040.19 4789600.52 422.20
600039.99 4789597.66 415.28
600040.37 4789603.78 426.94
600040.30 4789602.78 424.51
600040.40 4789604.72 426.12
600040.46 4789606.18 426.54
600040.42 4789605.66 425.29
600040.49 4789607.28 426.16
600040.46 4789607.37 423.21
600040.43 4789607.02 422.34
600040.40 4789606.58 421.28
600040.42 4789607.45 420.29
600040.20 4789604.24 412.43
600040.15 4789603.53 410.70
600040.27 4789605.85 413.17
600040.23 4789605.29 411.81
600040.19 4789604.67 410.27
600040.32 4789607.08 413.08
600040.26 4789606.29 411.13
600040.23 4789605.78 409.87
600040.54 4789610.87 419.20
600040.45 4789609.65 416.19
600040.43 4789609.26 415.23
600040.58 4789612.05 418.99
600040.50 4789610.98 416.34
600040.55 4789612.28 416.35
600040.50 4789611.53 414.49
600040.61 4789613.70 416.72
600040.63 4789614.60 415.73
600040.64 4789615.27 414.25
600040.59 4789615.22 410.87
600040.50 4789614.54 405.98
600040.46 4789613.86 404.26
600040.61 4789616.69 408.11
600040.56 4789615.86 406.03
600040.66 4789617.90 407.96
600040.61 4789617.26 406.35
600040.79 4789620.34 410.85
600040.81 4789621.20 409.82
600040.74 4789620.21 407.30
600040.78 4789621.51 407.30
600040.68 4789620.05 403.59
600040.82 4789622.65 406.98
600040.81 4789622.40 406.34
600040.72 4789621.24 403.37
600040.63 4789619.91 399.99
600040.90 4789624.35 408.02
600040.83 4789623.33 405.40
600041.06 4789627.22 412.13
600041.07 4789627.98 410.75
600041.09 4789628.81 409.65
600041.05 4789628.25 408.21
600041.13 4789630.04 409.49
600041.08 4789629.24 407.42
600041.11 4789630.32 406.97
600041.08 4789629.81 405.63
600041.15 4789631.53 406.74
600041.09 4789630.62 404.37
600041.17 4789632.30 405.46
600041.16 4789632.75 403.25
600041.19 4789633.80 402.72
600041.24 4789635.09 402.69
600041.21 4789634.78 401.87
600041.16 4789634.06 399.98
600041.26 4789636.01 401.80
600041.33 4789637.59 402.52
600041.43 4789639.65 404.67
600041.38 4789638.89 402.66
600041.37 4789639.39 400.55
600041.33 4789638.78 398.93
600041.50 4789641.83 403.71
600041.36 4789639.89 398.54
600041.53 4789642.88 403.05
600041.50 4789642.42 401.83
600041.54 4789643.50 401.36
600041.49 4789642.93 399.84
600041.48 4789643.41 397.65
600041.37 4789641.84 393.44
600041.53 4789644.64 397.60
600041.62 4789646.45 398.98
600041.57 4789645.82 397.27
600041.66 4789647.71 399.00
600041.75 4789649.44 400.18
600041.68 4789648.49 397.61
600041.70 4789649.47 396.88
600041.79 4789651.23 398.15
600041.81 4789652.12 397.17
600041.89 4789653.86 398.40
600041.86 4789653.49 397.40
600041.91 4789654.75 397.43
600041.87 4789654.20 395.92
600041.95 4789655.88 396.97
600041.90 4789655.83 393.40
600041.92 4789656.73 392.32
600041.89 4789656.31 391.14
600042.06 4789659.27 395.90
600042.02 4789658.66 394.21
600041.92 4789657.44 390.80
600041.97 4789658.71 390.74
600042.19 4789662.32 397.36
600042.13 4789661.51 395.10
600041.99 4789659.60 389.77
600042.27 4789664.04 398.57
600042.31 4789665.17 398.26
600042.28 4789665.34 395.15
600042.24 4789664.81 393.64
600042.19 4789664.14 391.76
600042.29 4789666.11 393.80
600042.29 4789666.80 392.12
600042.18 4789665.25 387.73
600042.22 4789666.40 387.45
600042.26 4789667.63 387.28
600042.34 4789669.29 388.47
600042.31 4789668.84 387.17
600042.49 4789671.97 392.44
600042.58 4789673.74 393.99
600042.61 4789674.80 393.34
600042.67 4789676.25 393.95
600042.69 4789677.02 392.49
600042.73 4789678.28 392.56
600042.77 4789679.44 392.21
600042.73 4789678.89 390.58
600042.76 4789679.84 389.76
600042.72 4789679.33 388.28
600042.76 4789680.50 387.93
600042.78 4789681.41 386.98
600042.83 4789682.70 387.03
600042.79 4789682.25 385.71
600043.05 4789686.22 393.78
600042.87 4789683.91 386.94
600043.25 4789689.52 399.80
600043.31 4789690.87 400.17
600043.39 4789692.63 401.68
600043.43 4789693.78 401.43
600043.51 4789695.43 402.63
600043.54 4789696.49 402.11
600043.60 4789697.90 402.60
600043.68 4789699.49 403.71
600043.64 4789698.97 402.13
600043.69 4789700.24 402.22
600043.84 4789702.80 406.28
600043.80 4789702.37 404.96
600043.97 4789705.12 409.58
600044.06 4789706.94 411.41
600044.09 4789707.99 410.87
600044.23 4789710.41 414.57
600044.30 4789711.94 415.49
600044.37 4789713.51 416.60
600044.39 4789714.40 415.58
600044.43 4789715.48 415.17
600044.47 4789716.66 415.03
600044.50 4789717.67 414.40
600044.54 4789718.77 414.03
600044.57 4789719.87 413.68
600044.53 4789719.32 411.93
600044.40 4789717.63 406.60
600044.53 4789719.99 410.19
600044.62 4789722.35 409.95
600044.66 4789723.46 409.61
600044.68 4789724.41 408.75
600044.66 4789724.09 407.71
600044.73 4789725.62 408.73
600044.84 4789727.68 411.43
600045.03 4789730.69 417.27
600045.06 4789731.71 416.64
600044.79 4789728.38 405.83
600044.68 4789726.91 401.03
600045.09 4789732.79 416.23
600044.81 4789729.23 404.65
600044.77 4789728.76 403.09
600045.21 4789734.83 418.94
600045.10 4789733.48 414.52
600045.23 4789735.79 418.18
600045.32 4789737.55 419.98
600045.26 4789736.73 417.30
600045.34 4789738.42 418.89
600045.29 4789737.77 416.74
600045.36 4789739.29 417.80
600045.31 4789738.67 415.75
600045.36 4789739.86 415.72
600045.26 4789738.74 411.98
600045.50 4789742.25 419.66
600045.44 4789741.59 417.45
600045.51 4789743.10 418.50
600045.47 4789742.58 416.76
600045.97 4789749.30 435.25
600045.63 4789745.16 421.35
600046.03 4789750.78 436.27
600045.99 4789750.25 434.51
600046.09 4789752.09 436.67
600046.06 4789751.71 435.39
600046.25 4789754.71 441.57
600046.06 4789752.41 433.80
600046.35 4789756.61 444.02
600046.42 4789758.00 444.80
600046.37 4789757.42 442.81
600046.45 4789759.09 444.49
600046.49 4789760.21 444.33
600046.46 4789759.82 442.98
600046.55 4789761.57 444.98
600046.60 4789762.77 445.09
600046.56 4789762.94 441.61
600046.62 4789764.32 442.37
600046.66 4789765.36 441.91
600046.62 4789764.96 440.52
600046.31 4789761.77 425.25
600046.26 4789761.28 423.52
600046.82 4789768.58 445.01
600046.32 4789762.64 424.11
600046.91 4789770.32 447.03
600046.96 4789771.58 447.38
600047.01 4789772.76 447.45
600047.06 4789773.97 447.62
600047.02 4789773.51 445.99
600047.13 4789775.46 448.82
600047.16 4789776.50 448.38
600046.98 4789774.31 440.51
600047.18 4789777.37 447.36
600047.13 4789776.76 445.17
600047.06 4789775.99 442.38
600046.77 4789772.56 430.05
600047.20 4789778.22 446.19
600047.14 4789777.52 443.69
600047.08 4789777.45 439.24
600046.98 4789776.34 435.24
600046.90 4789775.31 431.50
600046.95 4789776.64 432.02
600047.02 4789778.06 432.95
600047.12 4789779.89 435.36
600047.09 4789779.60 434.27
600047.07 4789779.24 432.98
600047.17 4789781.06 435.40
600047.21 4789782.25 435.45
600047.24 4789783.23 434.78
600047.29 4789784.48 435.08
600047.34 4789785.75 435.50
600047.38 4789786.80 435.04
600047.41 4789787.85 434.62
600047.45 4789789.01 434.61
600047.50 4789790.18 434.64
600047.54 4789791.34 434.64
600047.59 4789792.51 434.64
600047.63 4789793.66 434.63
600047.67 4789794.82 434.58
600047.73 4789796.12 435.15
600047.92 4789798.96 441.66
600047.79 4789797.50 436.02
600047.96 4789800.10 441.57
600047.84 4789798.67 436.03
600048.02 4789801.42 442.25
600047.98 4789801.61 438.47
600047.92 4789800.87 435.59
600048.02 4789802.72 438.31
600047.97 4789802.20 436.27
600048.07 4789803.91 438.43
600047.91 4789802.18 431.60
600048.12 4789805.13 438.72
600047.94 4789803.17 430.99
600047.97 4789804.21 430.48
600048.01 4789805.23 429.96
600048.04 4789806.28 429.49
600048.08 4789807.35 429.18
600048.11 4789808.38 428.60
600048.13 4789809.32 427.79
600048.14 4789810.08 426.06
600048.17 4789811.11 425.60
600048.22 4789812.28 425.58
600048.26 4789813.42 425.54
600048.31 4789814.65 425.78
600048.34 4789815.67 425.28
600048.36 4789816.63 424.40
600048.39 4789817.58 423.55
600048.42 4789818.55 422.72
600048.44 4789819.55 422.08
600048.47 4789820.56 421.41
600048.50 4789821.54 420.68
600048.53 4789822.53 419.92
600048.56 4789823.53 419.29
600048.59 4789824.55 418.63
600048.62 4789825.58 418.08
600048.65 4789826.62 417.54
600048.68 4789827.63 416.93
600048.71 4789828.67 416.37
600048.74 4789829.68 415.75
600048.78 4789830.72 415.14
600048.81 4789831.73 414.56
600048.83 4789832.68 413.56
600048.86 4789833.66 412.81
600048.88 4789834.66 412.00
600048.91 4789835.64 411.28
600048.94 4789836.68 410.65
600048.97 4789837.66 409.83
600049.00 4789838.71 409.29
600049.03 4789839.72 408.62
600049.05 4789840.70 407.77
600049.08 4789841.69 406.99
600049.11 4789842.73 406.38
600049.14 4789843.75 405.74
600049.18 4789844.80 405.16
600049.20 4789845.80 404.45
600049.23 4789846.78 403.55
600049.26 4789847.78 402.77
600049.28 4789848.75 401.86
600049.31 4789849.75 401.08
600049.34 4789850.74 400.25
600049.36 4789851.73 399.43
600049.39 4789852.75 398.66
600049.42 4789853.76 397.95
600049.45 4789854.81 397.34
600049.48 4789855.84 396.70
600049.51 4789856.86 395.96
600049.54 4789857.87 395.22
600049.57 4789858.90 394.49
600049.60 4789859.92 393.79
600049.63 4789860.95 393.09
600049.66 4789861.98 392.44
600049.69 4789863.00 391.66
600049.71 4789863.99 390.78
600049.74 4789865.02 390.03
600049.76 4789865.97 388.95
600049.80 4789867.13 388.85
600049.79 4789866.95 387.92
600049.80 4789867.87 386.67
600049.86 4789869.18 387.36
600049.83 4789868.89 385.86
600049.88 4789870.14 386.29
600049.85 4789869.78 384.41
600049.92 4789871.26 385.97
600049.88 4789870.81 383.66
600049.90 4789871.83 382.89
600049.93 4789872.87 382.15
600049.96 4789873.91 381.47
600049.99 4789874.96 380.77
600050.02 4789875.99 380.04
600050.05 4789877.00 379.09
600050.08 4789878.01 378.26
600050.10 4789879.00 377.21
600050.13 4789880.05 376.56
600050.16 4789881.09 375.83
600050.20 4789882.26 375.79
600050.18 4789882.09 374.84
600050.21 4789883.06 373.69
600050.23 4789884.06 372.72
600050.26 4789885.12 372.09
600050.29 4789886.16 371.23
600050.31 4789887.12 370.04
600050.34 4789888.18 369.37
600050.37 4789889.21 368.51
600050.40 4789890.29 367.91
600050.43 4789891.33 367.16
600050.46 4789892.38 366.37
600050.49 4789893.41 365.52
600050.55 4789894.74 366.31
600050.58 4789895.78 365.55
600050.54 4789895.46 363.66
600050.61 4789896.83 364.69
600050.57 4789896.47 362.56
600050.59 4789897.48 361.60
600050.84 4789900.44 372.20
600050.65 4789898.78 362.22
600050.61 4789898.44 360.21
600050.85 4789901.31 370.39
600050.80 4789900.90 367.94
600050.68 4789899.82 361.41
600050.86 4789902.23 368.79
600050.84 4789902.02 367.57
600050.90 4789903.31 368.28
600050.84 4789902.84 365.40
600050.72 4789901.80 359.06
600050.98 4789904.84 370.38
600050.90 4789904.09 365.83
600051.03 4789906.00 370.36
600050.96 4789905.44 366.92
600051.05 4789907.02 369.37
600050.90 4789905.74 361.40
600051.09 4789908.15 369.12
600051.13 4789909.29 368.88
600050.83 4789906.79 353.15
600050.87 4789907.95 353.05
600050.85 4789907.78 351.95
600051.16 4789911.17 365.92
600050.89 4789908.88 351.33
600051.20 4789912.28 365.52
600050.92 4789909.99 350.91
600051.24 4789913.38 365.02
600050.94 4789910.98 349.63
600051.01 4789912.35 350.75
600050.97 4789911.99 348.38
600050.99 4789913.03 347.50
600051.06 4789914.44 348.83
600051.02 4789914.08 346.53
600051.03 4789915.01 344.83
600051.10 4789916.40 346.11
600051.06 4789916.06 343.85
600051.14 4789917.50 345.53
600051.08 4789917.07 342.67
600051.21 4789918.95 347.20
600051.19 4789918.73 345.74
600051.51 4789922.12 360.58
600051.23 4789919.93 345.87
600051.56 4789923.40 361.26
600051.56 4789923.37 361.01
600051.17 4789920.31 340.26
600051.63 4789924.75 362.43
600051.21 4789921.47 340.10
600051.67 4789925.87 362.00
600051.71 4789927.00 361.79
600051.75 4789928.16 361.56
600051.32 4789924.87 338.68
600051.37 4789926.03 338.57
600051.41 4789927.21 338.35
600051.43 4789928.21 337.06
600051.81 4789931.98 355.28
600051.85 4789933.16 355.40
600051.91 4789934.41 355.79
600051.92 4789935.35 354.15
600051.96 4789936.54 354.10
600052.00 4789937.61 353.41
600052.04 4789938.80 353.43
600051.84 4789938.12 339.61
600051.78 4789937.75 336.87
600051.83 4789938.97 336.99
600051.88 4789940.17 337.06
600051.93 4789941.39 337.22
600051.97 4789942.60 337.44
600052.24 4789945.38 349.62
600052.33 4789946.89 352.25
600052.31 4789946.73 351.03
600052.39 4789948.16 352.86
600052.40 4789949.10 351.08
600052.46 4789950.38 351.86
600052.21 4789948.63 337.93
600052.50 4789951.52 351.56
600052.56 4789952.87 352.91
600052.62 4789954.13 353.69
600052.64 4789955.16 352.41
600052.69 4789956.32 352.34
600052.71 4789957.35 351.04
600052.64 4789957.78 344.82
600052.69 4789958.96 344.76
600052.58 4789958.23 338.57
600052.79 4789960.51 347.94
600052.83 4789961.66 347.62
600052.83 4789962.59 345.53
600052.87 4789963.73 345.14
600052.87 4789964.62 342.60
600052.81 4789964.21 339.04
600052.92 4789965.82 342.70
600052.86 4789965.44 339.36
600052.91 4789966.62 339.41
600053.03 4789968.31 343.84
600052.95 4789967.83 339.58
600053.10 4789969.66 345.46
600053.14 4789970.80 345.06
600053.20 4789972.09 346.21
600053.18 4789971.96 344.97
600053.10 4789971.45 340.33
600053.29 4789973.56 348.77
600053.36 4789974.89 350.29
600053.38 4789975.93 348.89
600053.44 4789977.19 349.81
600053.49 4789978.38 349.88
600053.51 4789979.40 348.57
600053.65 4789981.22 354.60
600053.72 4789982.48 355.73
600053.69 4789982.35 354.44
600053.77 4789983.72 356.25
600053.73 4789983.47 353.77
600053.86 4789985.16 359.17
600053.94 4789986.53 361.06
600053.93 4789987.39 358.19
600053.92 4789988.22 354.46
600053.89 4789988.96 350.26
600054.00 4789990.53 354.19
600054.06 4789991.79 355.38
600054.11 4789992.99 355.50
600054.16 4789994.15 355.78
600054.19 4789995.26 354.88
600054.24 4789996.47 355.63
600054.22 4789996.37 354.56
600054.27 4789997.58 354.65
600054.29 4789998.60 353.33
600054.27 4789998.50 352.27
600054.23 4789998.29 349.85
600054.33 4789999.73 352.68
600054.30 4789999.58 350.95
600037.10 4789460.24 504.83
600037.06 4789459.70 503.89
600037.10 4789460.84 503.53
600037.12 4789461.72 502.67
600037.22 4789463.76 503.90
600037.25 4789464.85 503.42
600037.40 4789467.75 506.22
600037.33 4789466.65 504.25
600037.45 4789469.16 506.30
600037.35 4789468.01 501.86
600037.28 4789466.80 499.69
600037.47 4789470.49 503.87
600037.55 4789472.40 504.92
600037.46 4789470.90 502.20
600037.59 4789473.45 504.36
600037.42 4789470.69 499.36
600037.62 4789474.43 503.72
600037.52 4789472.79 500.75
600037.63 4789475.10 502.49
600037.71 4789476.98 503.48
600037.62 4789475.56 500.91
600037.81 4789479.15 504.99
600037.69 4789477.78 500.06
600037.85 4789480.83 503.19
600037.74 4789479.11 500.03
600037.78 4789480.16 499.53
600037.82 4789481.42 499.36
600037.79 4789480.86 498.32
600037.72 4789479.69 496.19
600037.86 4789482.60 499.10
600037.82 4789481.83 497.67
600037.91 4789483.82 498.85
600037.84 4789482.74 496.87
600037.91 4789484.44 497.56
600037.77 4789482.15 493.33
600037.95 4789485.51 497.05
600037.85 4789483.93 494.12
600037.81 4789483.27 492.90
600037.84 4789484.25 492.26
600037.65 4789481.77 485.12
600037.71 4789483.18 485.28
600037.86 4789486.24 488.47
600037.81 4789485.41 486.92
600037.73 4789484.03 484.34
600037.89 4789487.13 487.65
600037.76 4789485.06 483.78
600038.03 4789489.89 490.29
600037.88 4789487.59 485.99
600037.80 4789486.19 483.35
600038.25 4789494.00 495.56
600037.83 4789487.28 482.91
600038.42 4789497.35 499.35
600038.37 4789497.01 496.22
600038.33 4789496.30 494.89
600038.41 4789498.16 495.88
600038.28 4789496.06 491.90
600038.50 4789500.11 497.10
600038.56 4789501.67 497.53
600038.56 4789502.11 495.89
600038.64 4789503.96 496.88
600038.61 4789503.42 495.85
600038.71 4789505.65 497.61
600038.53 4789502.67 491.91
600038.76 4789506.88 497.44
600038.79 4789507.97 497.02
600038.83 4789509.10 496.67
600038.74 4789508.22 492.45
600038.72 4789508.42 490.28
600038.69 4789507.83 489.13
600038.78 4789509.91 490.64
600038.84 4789511.36 490.90
600038.74 4789509.72 487.70
600038.73 4789510.09 485.90
600038.75 4789510.89 484.86
600038.73 4789511.11 482.75
600038.76 4789512.18 482.22
600038.79 4789513.22 481.72
600038.92 4789515.81 484.22
600038.87 4789514.96 482.55
600038.91 4789516.13 482.27
600038.79 4789514.26 478.58
600039.24 4789521.89 491.04
600039.19 4789521.03 489.35
600039.14 4789520.25 487.81
600039.27 4789522.94 490.55
600039.32 4789524.15 490.36
600039.35 4789525.18 489.83
600039.37 4789525.97 488.82
600039.44 4789527.65 489.57
600039.47 4789528.67 489.02
600039.50 4789529.63 488.33
600039.53 4789530.60 487.68
600039.55 4789531.53 486.95
600039.55 4789532.00 485.27
600039.51 4789531.35 483.95
600039.56 4789532.66 483.97
600039.58 4789533.64 483.33
600039.51 4789533.07 479.53
600039.61 4789535.10 481.02
600039.57 4789534.45 479.70
600039.60 4789535.51 479.20
600039.57 4789535.03 478.22
600039.58 4789535.80 477.13
600039.63 4789537.00 476.94
600039.55 4789535.79 474.46
600039.64 4789537.70 475.70
600039.70 4789539.16 476.03
600039.60 4789538.24 471.44
600039.57 4789537.70 470.32
600039.72 4789540.56 473.56
600039.59 4789538.63 469.57
600039.65 4789540.03 469.76
600039.52 4789537.97 465.49
600039.69 4789541.24 469.58
600039.52 4789538.51 463.89
600039.71 4789542.07 468.59
600039.67 4789541.42 467.23
600039.84 4789544.59 471.15
600039.89 4789545.87 471.12
600039.89 4789546.54 469.80
600039.93 4789547.61 469.31
600039.82 4789545.89 465.70
600039.96 4789548.66 468.81
600040.02 4789550.12 469.13
600040.05 4789551.17 468.64
600040.08 4789552.15 467.95
600039.98 4789551.11 463.00
600040.14 4789554.15 466.71
600040.24 4789556.14 468.20
600040.21 4789555.70 467.27
600040.27 4789557.25 467.81
600040.31 4789558.29 467.29
600040.33 4789559.17 466.41
600040.30 4789558.76 465.50
600040.37 4789560.32 466.12
600040.40 4789561.37 465.58
600040.33 4789560.39 463.47
600040.42 4789562.15 464.52
600040.45 4789563.25 464.08
600040.42 4789562.73 462.96
600040.47 4789564.03 463.00
600040.45 4789564.40 460.99
600040.30 4789561.99 455.72
600040.50 4789565.68 460.99
600040.42 4789564.40 458.19
600040.57 4789567.32 461.74
600040.60 4789568.32 461.14
600040.48 4789566.52 457.18
600040.60 4789568.88 459.52
600040.68 4789570.57 460.45
600040.71 4789571.66 459.98
600040.62 4789570.27 456.90
600040.70 4789571.96 457.84
600040.62 4789570.84 455.34
600040.76 4789573.41 458.19
600040.73 4789573.57 455.70
600040.72 4789573.93 453.61
600040.24 4789566.79 437.65
600040.76 4789575.17 453.55
600040.76 4789575.63 451.67
600040.75 4789576.06 449.76
600040.70 4789575.35 448.18
600040.61 4789573.98 445.09
600040.72 4789576.25 447.26
600040.73 4789576.93 445.91
600040.73 4789577.45 444.16
600040.70 4789577.11 443.38
600040.86 4789579.91 446.84
600040.74 4789578.23 443.03
600040.93 4789581.66 447.87
600040.95 4789582.42 446.71
600040.90 4789582.29 443.45
600040.81 4789580.86 440.16
600040.85 4789582.07 440.03
600040.86 4789582.81 438.73
600040.78 4789581.56 435.86
600040.78 4789582.21 434.42
600040.83 4789583.48 434.33
600040.78 4789582.78 432.71
600040.83 4789584.13 432.86
600040.89 4789585.54 433.12
600040.95 4789586.98 433.52
600040.98 4789588.05 432.95
600041.02 4789589.19 432.66
600040.99 4789589.25 429.73
600040.93 4789588.42 427.79
600040.81 4789586.62 423.57
600041.00 4789590.00 428.50
600040.93 4789589.03 426.22
600040.84 4789587.62 422.90
600041.01 4789590.76 427.22
600040.98 4789590.32 426.19
600040.87 4789588.66 422.27
600041.16 4789593.48 430.68
600041.06 4789592.06 427.31
600041.08 4789592.89 426.14
600041.35 4789597.51 434.13
600041.27 4789596.23 431.10
600041.20 4789595.29 428.85
600041.47 4789599.84 436.58
600041.44 4789599.28 435.23
600041.52 4789601.09 436.57
600041.55 4789602.08 435.83
600041.58 4789603.07 435.21
600041.53 4789602.40 433.60
600041.61 4789604.12 434.61
600041.58 4789603.68 433.55
600041.64 4789605.10 433.96
600041.60 4789604.57 432.68
600041.61 4789605.33 431.37
600041.55 4789604.39 429.09
600041.48 4789603.32 426.51
600041.46 4789603.67 424.31
600041.58 4789605.93 426.63
600041.55 4789605.51 425.61
600041.53 4789605.21 424.88
600041.71 4789608.43 429.65
600041.60 4789606.84 425.78
600041.52 4789606.30 421.29
600041.25 4789602.43 411.81
600041.54 4789607.14 420.27
600041.30 4789603.62 411.64
600041.51 4789607.37 417.61
600041.33 4789604.69 411.03
600041.35 4789605.66 410.30
600041.54 4789608.95 415.18
600041.38 4789606.67 409.55
600041.62 4789610.70 416.39
600041.59 4789610.20 415.16
600041.67 4789612.00 416.36
600041.71 4789613.07 415.90
600041.75 4789614.27 415.61
600041.69 4789614.05 411.95
600041.74 4789615.40 412.04
600041.69 4789614.60 410.04
600041.74 4789615.86 410.04
600041.72 4789616.19 407.56
600041.78 4789617.62 408.01
600041.75 4789617.88 405.33
600041.71 4789617.26 403.77
600041.67 4789616.80 402.60
600041.86 4789619.95 407.40
600041.75 4789618.40 403.48
600041.71 4789617.84 402.05
600041.80 4789619.71 403.46
600041.75 4789619.08 401.85
600041.79 4789620.28 401.70
600041.77 4789619.90 400.73
600041.89 4789622.23 403.31
600042.17 4789626.72 411.61
600042.17 4789627.36 409.91
600042.12 4789627.29 406.48
600042.21 4789629.10 407.81
600042.17 4789628.58 406.47
600042.23 4789630.01 406.88
600042.25 4789630.86 405.76
600042.19 4789630.03 403.59
600042.29 4789632.07 405.60
600042.27 4789631.73 404.71
600042.24 4789632.04 402.16
600042.29 4789633.31 402.16
600042.37 4789635.04 403.32
600042.28 4789633.71 399.83
600042.23 4789633.06 398.14
600042.41 4789636.22 403.09
600042.40 4789636.67 400.89
600042.50 4789638.68 402.87
600042.56 4789640.06 403.13
600042.49 4789639.15 400.70
600042.45 4789638.49 398.97
600042.64 4789641.85 404.51
600042.65 4789642.51 402.88
600042.61 4789641.93 401.31
600042.72 4789644.15 403.86
600042.78 4789645.59 404.32
600042.80 4789646.45 403.25
600042.77 4789646.05 402.15
600042.65 4789644.40 397.72
600042.79 4789646.95 401.14
600042.84 4789648.19 401.07
600042.76 4789647.07 398.06
600042.86 4789649.09 400.05
600042.82 4789649.12 396.71
600042.90 4789650.85 397.95
600042.93 4789651.89 397.34
600042.97 4789653.09 397.11
600043.04 4789654.61 397.82
600043.01 4789654.21 396.71
600043.05 4789655.41 396.51
600043.08 4789656.35 395.64
600043.01 4789655.50 393.29
600043.15 4789657.94 396.52
600043.04 4789656.49 392.50
600043.17 4789658.89 395.65
600043.21 4789660.00 395.19
600043.30 4789661.84 396.82
600043.26 4789661.38 395.54
600043.45 4789665.12 398.93
600043.36 4789663.93 395.59
600043.44 4789665.64 396.84
600043.35 4789664.39 393.32
600043.40 4789665.75 393.60
600043.37 4789665.33 392.41
600043.42 4789666.62 392.47
600043.45 4789667.62 391.74
600043.48 4789668.63 391.01
600043.43 4789667.97 389.12
600043.45 4789668.89 388.14
600043.42 4789668.49 387.01
600043.11 4789664.33 375.12
600043.64 4789672.10 393.69
600043.71 4789673.62 394.46
600043.75 4789674.74 394.05
600043.73 4789674.43 393.17
600043.77 4789675.61 392.94
600043.82 4789676.97 393.29
600043.78 4789676.37 391.54
600043.86 4789678.05 392.73
600043.82 4789677.63 391.49
600043.79 4789677.16 390.15
600043.86 4789678.77 391.18
600043.90 4789679.89 390.76
600043.87 4789679.50 389.61
600043.91 4789680.70 389.48
600043.87 4789680.10 387.71
600043.93 4789681.53 388.20
600043.89 4789680.98 386.58
600043.91 4789681.92 385.66
600043.88 4789681.48 384.36
600043.95 4789683.12 385.45
600043.88 4789682.18 382.66
600044.37 4789689.24 399.89
600044.41 4789690.38 399.56
600044.50 4789692.20 401.30
600044.55 4789693.44 401.27
600044.62 4789695.02 402.31
600044.56 4789694.24 399.96
600044.69 4789696.53 403.09
600044.72 4789697.52 402.36
600044.78 4789698.95 402.93
600044.75 4789698.60 401.88
600044.80 4789699.93 402.18
600044.76 4789699.39 400.53
600044.91 4789701.92 404.43
600045.06 4789704.55 408.73
600045.20 4789706.92 412.20
600045.25 4789708.24 412.51
600045.35 4789710.11 414.50
600045.41 4789711.48 414.97
600045.43 4789712.42 414.09
600045.52 4789714.20 415.87
600045.55 4789715.19 415.11
600045.61 4789716.58 415.69
600045.64 4789717.61 415.06
600045.65 4789718.38 413.68
600045.68 4789719.44 413.15
600045.65 4789719.06 411.97
600045.69 4789720.16 411.61
600045.66 4789719.74 410.28
600045.71 4789721.09 410.67
600045.64 4789720.20 407.85
600045.68 4789721.33 407.61
600045.77 4789723.11 409.35
600045.74 4789722.70 408.02
600045.71 4789722.38 407.01
600045.80 4789724.14 408.75
600045.77 4789723.70 407.33
600045.83 4789725.08 407.83
600046.00 4789727.96 413.21
600045.96 4789727.42 411.50
600046.15 4789730.45 417.33
600046.11 4789729.89 415.52
600046.20 4789731.66 417.35
600046.17 4789731.27 416.07
600046.22 4789732.62 416.56
600046.28 4789733.98 417.05
600046.37 4789735.67 418.63
600046.44 4789737.26 419.91
600046.42 4789736.94 418.86
600046.46 4789738.10 418.70
600046.49 4789739.11 418.09
600046.40 4789738.62 412.46
600046.27 4789737.01 407.12
600046.65 4789742.38 420.98
600046.57 4789741.41 417.74
600046.68 4789743.38 420.31
600046.65 4789743.04 419.18
600047.05 4789748.65 433.95
600047.12 4789750.14 434.98
600047.16 4789751.21 434.61
600047.39 4789754.65 442.25
600047.46 4789756.22 443.61
600047.44 4789755.89 442.48
600047.53 4789757.68 444.57
600047.56 4789758.71 444.11
600047.54 4789758.44 443.17
600047.57 4789759.45 442.62
600047.66 4789761.13 444.37
600047.61 4789760.48 442.13
600047.57 4789760.07 440.73
600047.71 4789762.41 444.77
600047.66 4789762.45 440.84
600047.71 4789763.60 440.80
600047.77 4789765.00 441.60
600047.72 4789764.36 439.33
600047.78 4789765.75 440.13
600047.72 4789765.05 437.68
600047.38 4789760.96 423.35
600047.91 4789767.99 443.88
600047.82 4789766.93 440.14
600047.97 4789769.37 444.64
600047.99 4789770.16 443.30
600047.56 4789765.07 425.32
600048.08 4789771.91 445.40
600048.17 4789773.62 447.31
600048.12 4789773.06 445.34
600048.00 4789771.65 440.33
600048.23 4789774.97 448.01
600048.27 4789776.15 448.08
600048.28 4789776.90 446.62
600047.88 4789772.17 429.60
600048.32 4789778.01 446.44
600048.13 4789775.76 438.31
600047.94 4789773.47 430.05
600048.20 4789777.19 439.28
600048.01 4789774.95 431.17
600048.24 4789778.36 439.30
600048.07 4789776.31 431.84
600048.21 4789778.64 436.05
600048.12 4789777.58 432.19
600048.22 4789779.36 434.45
600048.28 4789780.76 435.30
600048.33 4789781.99 435.49
600048.36 4789782.92 434.73
600048.41 4789784.19 435.04
600048.47 4789785.50 435.64
600048.50 4789786.56 435.15
600048.53 4789787.58 434.71
600048.58 4789788.75 434.63
600048.62 4789789.89 434.65
600048.66 4789791.08 434.67
600048.71 4789792.22 434.69
600048.75 4789793.40 434.66
600048.79 4789794.54 434.63
600048.85 4789795.90 435.35
600048.90 4789797.06 435.40
600049.01 4789799.05 438.55
600048.95 4789798.34 435.79
600049.05 4789800.12 438.30
600049.01 4789799.60 436.28
600049.10 4789801.31 438.35
600049.04 4789800.70 435.99
600049.14 4789802.41 438.22
600049.07 4789801.71 435.51
600049.10 4789802.69 434.71
600049.08 4789802.40 433.58
600049.04 4789802.00 432.02
600049.07 4789803.01 431.51
600049.10 4789804.02 430.82
600049.13 4789804.99 430.16
600049.17 4789806.10 429.88
600049.20 4789807.14 429.49
600049.23 4789808.14 428.74
600049.26 4789809.09 427.99
600049.26 4789809.85 426.27
600049.29 4789810.86 425.77
600049.34 4789812.04 425.73
600049.38 4789813.15 425.62
600049.43 4789814.43 426.02
600049.46 4789815.39 425.31
600049.49 4789816.40 424.57
600049.51 4789817.35 423.83
600049.54 4789818.34 423.00
600049.57 4789819.30 422.28
600049.60 4789820.32 421.58
600049.62 4789821.29 420.89
600049.65 4789822.32 420.17
600049.68 4789823.30 419.52
600049.71 4789824.34 418.91
600049.75 4789825.39 418.53
600049.78 4789826.42 417.87
600049.81 4789827.42 417.27
600049.84 4789828.43 416.49
600049.86 4789829.42 415.87
600049.89 4789830.44 415.14
600049.92 4789831.44 414.55
600049.95 4789832.45 413.78
600049.98 4789833.41 412.99
600050.01 4789834.42 412.20
600050.03 4789835.40 411.46
600050.06 4789836.41 410.71
600050.09 4789837.40 410.01
600050.12 4789838.43 409.33
600050.15 4789839.42 408.63
600050.18 4789840.45 407.94
600050.21 4789841.45 407.25
600050.24 4789842.47 406.50
600050.26 4789843.46 405.80
600050.29 4789844.49 405.09
600050.32 4789845.46 404.26
600050.34 4789846.46 403.41
600050.37 4789847.45 402.65
600050.40 4789848.48 401.91
600050.43 4789849.46 401.15
600050.46 4789850.50 400.42
600050.49 4789851.48 399.63
600050.51 4789852.51 398.88
600050.54 4789853.52 398.19
600050.57 4789854.55 397.49
600050.60 4789855.56 396.81
600050.63 4789856.61 396.11
600050.66 4789857.61 395.38
600050.69 4789858.65 394.66
600050.72 4789859.67 394.02
600050.75 4789860.70 393.26
600050.78 4789861.71 392.55
600050.81 4789862.74 391.80
600050.83 4789863.73 390.95
600050.86 4789864.78 390.31
600050.89 4789865.76 389.37
600050.92 4789866.75 388.44
600050.95 4789867.85 388.11
600050.97 4789868.82 387.03
600050.95 4789868.56 385.69
600051.01 4789869.89 386.53
600050.97 4789869.56 384.83
600051.00 4789870.57 383.95
600051.03 4789871.62 383.29
600051.06 4789872.60 382.29
600051.09 4789873.68 381.83
600051.12 4789874.70 380.99
600051.15 4789875.75 380.31
600051.17 4789876.75 379.36
600051.19 4789877.69 378.11
600051.22 4789878.75 377.44
600051.25 4789879.75 376.55
600051.28 4789880.81 375.86
600051.31 4789881.80 374.88
600051.33 4789882.79 373.76
600051.36 4789883.80 372.92
600051.38 4789884.83 372.03
600051.41 4789885.86 371.26
600051.44 4789886.89 370.37
600051.46 4789887.89 369.40
600051.49 4789888.92 368.46
600051.52 4789889.96 367.71
600051.55 4789891.01 366.90
600051.59 4789892.15 366.69
600051.61 4789893.10 365.33
600051.67 4789894.44 366.32
600051.64 4789894.15 364.63
600051.72 4789895.68 366.62
600051.66 4789895.18 363.70
600051.77 4789896.85 366.62
600051.70 4789896.25 363.05
600051.73 4789897.35 362.53
600051.77 4789898.45 362.07
600051.73 4789898.16 360.31
600051.97 4789900.99 370.23
600051.82 4789899.69 362.41
600051.78 4789899.34 360.28
600051.97 4789901.79 367.96
600051.88 4789901.04 363.42
600052.06 4789903.36 370.38
600051.97 4789902.59 365.71
600051.95 4789902.43 364.70
600052.04 4789904.03 367.24
600052.15 4789905.74 370.52
600052.09 4789905.25 367.52
600052.19 4789906.83 369.97
600052.23 4789908.01 370.06
600052.21 4789907.83 368.94
600052.27 4789909.11 369.60
600052.24 4789908.90 368.27
600052.10 4789907.70 360.76
600051.95 4789906.47 353.04
600052.29 4789910.10 368.45
600052.26 4789909.83 366.75
600051.98 4789907.49 351.98
600052.31 4789911.09 367.30
600052.00 4789908.51 350.89
600052.34 4789912.13 366.43
600052.04 4789909.69 350.87
600052.35 4789913.06 364.87
600052.33 4789912.88 363.69
600052.06 4789910.68 349.56
600052.09 4789911.70 348.47
600052.10 4789912.65 346.94
600052.26 4789914.78 353.04
600052.13 4789913.71 346.06
600052.16 4789914.78 345.24
600052.32 4789916.86 351.13
600052.23 4789916.16 346.50
600052.18 4789915.79 344.01
600052.27 4789917.28 346.03
600052.20 4789916.78 342.69
600052.30 4789918.40 345.54
600052.61 4789921.71 359.80
600052.34 4789919.55 345.27
600052.26 4789918.87 340.70
600052.66 4789922.95 360.22
600052.30 4789920.02 340.40
600052.73 4789924.31 361.47
600052.34 4789921.19 340.18
600052.78 4789925.48 361.41
600052.78 4789926.34 359.26
600052.74 4789926.00 356.90
600052.42 4789923.49 339.58
600052.86 4789927.77 360.95
600052.83 4789927.56 359.54
600052.90 4789928.96 361.10
600052.87 4789928.72 359.41
600052.52 4789926.87 338.17
600052.89 4789930.55 355.73
600052.70 4789929.10 345.44
600052.95 4789931.83 356.42
600052.92 4789931.58 354.64
600052.94 4789932.56 353.21
600052.90 4789932.27 351.15
600053.02 4789934.05 355.42
600053.04 4789935.03 353.97
600053.02 4789934.90 353.04
600053.07 4789936.10 353.22
600053.08 4789937.01 351.23
600053.05 4789937.65 347.24
600053.04 4789938.44 344.27
600053.04 4789939.32 341.97
600052.95 4789938.67 337.10
600053.00 4789939.87 337.13
600053.05 4789941.09 337.29
600053.10 4789942.31 337.54
600053.32 4789944.76 347.23
600053.42 4789946.35 350.39
600053.48 4789947.65 351.36
600053.28 4789947.11 337.89
600053.60 4789950.22 353.00
600053.63 4789951.28 352.23
600053.64 4789952.27 350.57
600053.43 4789950.74 338.24
600053.72 4789953.65 352.33
600053.78 4789954.97 353.39
600053.82 4789956.08 352.96
600053.83 4789957.07 351.30
600053.87 4789958.19 350.95
600053.85 4789958.95 347.28
600053.80 4789958.61 344.40
600053.89 4789960.06 346.81
600053.97 4789961.53 349.17
600054.01 4789962.63 348.67
600054.03 4789963.65 347.11
600053.99 4789963.42 345.15
600054.04 4789964.61 345.37
600054.06 4789965.60 343.53
600053.99 4789965.15 339.55
600054.08 4789966.61 342.18
600054.14 4789967.97 343.53
600054.22 4789969.35 345.54
600054.18 4789969.99 340.50
600054.30 4789971.65 344.99
600054.26 4789971.39 342.58
600054.23 4789971.18 340.69
600054.36 4789972.92 345.72
600054.42 4789974.17 346.51
600054.47 4789975.40 346.81
600054.55 4789976.82 349.28
600054.54 4789976.73 348.45
600054.74 4789978.86 357.40
600054.79 4789980.07 357.98
600054.76 4789979.91 356.36
600054.89 4789981.61 361.42
600054.88 4789982.41 358.03
600054.85 4789982.26 356.51
600054.98 4789983.94 361.39
600054.98 4789984.85 359.05
600055.02 4789985.98 358.61
600055.05 4789987.03 357.55
600055.03 4789986.92 356.47
600055.01 4789987.76 352.95
600055.00 4789988.58 349.50
600055.12 4789990.20 353.96
600055.09 4789990.01 351.97
600055.17 4789991.39 354.39
600055.14 4789991.23 352.64
600055.22 4789992.60 354.65
600055.20 4789992.48 353.36
600055.26 4789993.74 354.56
600055.28 4789994.79 353.01
600055.26 4789994.68 351.83
600055.31 4789995.86 351.99
600055.37 4789997.16 353.39
600055.35 4789997.03 351.90
600055.25 4789996.45 345.58
600055.36 4789997.98 349.60
600055.29 4789997.63 345.68
600055.40 4789999.15 349.55
600055.34 4789998.82 345.79
600038.50 4789460.23 505.55
600038.48 4789460.48 503.64
600038.48 4789460.96 502.05
600038.50 4789461.78 501.14
600038.59 4789463.87 502.43
600038.72 4789466.48 504.70
600038.61 4789464.67 501.46
600038.61 4789465.13 499.85
600038.70 4789467.18 501.13
600038.68 4789467.43 499.13
600038.58 4789465.75 496.10
600038.41 4789462.89 490.97
600038.88 4789471.23 503.58
600038.93 4789472.51 503.44
600038.97 4789473.66 503.12
600038.95 4789473.95 501.19
600039.06 4789476.29 503.02
600039.14 4789477.99 503.66
600039.10 4789477.46 502.69
600039.16 4789478.91 502.91
600039.22 4789480.40 503.18
600039.14 4789479.15 500.89
600039.21 4789480.69 501.28
600039.14 4789479.59 499.26
600039.08 4789478.54 497.34
600039.18 4789480.77 498.95
600039.13 4789479.99 497.53
600039.00 4789477.81 493.53
600039.09 4789479.87 494.86
600039.04 4789479.00 493.26
600039.13 4789481.01 494.49
600039.02 4789479.16 491.06
600039.04 4789480.10 490.35
600038.98 4789479.13 488.54
600039.10 4789481.55 490.52
600039.07 4789481.05 489.59
600039.02 4789480.28 488.17
600039.20 4789483.77 492.17
600039.22 4789484.60 491.21
600039.01 4789481.18 484.86
600039.05 4789482.35 484.56
600039.09 4789483.50 484.19
600039.13 4789484.69 483.90
600039.17 4789485.77 483.41
600039.22 4789487.15 483.49
600039.74 4789496.15 497.91
600039.58 4789493.59 493.08
600039.79 4789497.43 497.84
600039.77 4789497.78 495.99
600039.86 4789499.69 497.13
600039.75 4789498.43 492.22
600039.68 4789497.24 489.95
600039.61 4789496.19 487.96
600039.88 4789501.14 494.85
600039.82 4789500.11 492.89
600039.95 4789502.64 495.21
600039.98 4789503.79 494.88
600040.08 4789505.78 496.19
600040.11 4789506.87 495.73
600040.06 4789506.01 494.08
600040.12 4789507.54 494.51
600040.10 4789507.28 494.01
600040.15 4789508.52 493.85
600040.13 4789508.73 491.73
600040.13 4789509.33 490.33
600040.09 4789508.63 488.98
600040.17 4789510.52 490.10
600040.12 4789509.68 488.47
600040.06 4789508.67 486.51
600040.19 4789511.29 489.04
600040.14 4789510.56 487.60
600040.10 4789509.79 486.10
600040.22 4789512.37 488.58
600040.11 4789510.59 485.10
600040.18 4789512.22 485.71
600040.14 4789511.59 484.49
600040.30 4789514.62 487.86
600040.21 4789513.14 484.96
600040.15 4789512.32 483.36
600040.25 4789514.33 484.70
600040.20 4789513.58 483.23
600040.30 4789515.74 484.91
600040.26 4789515.08 483.60
600040.34 4789516.94 484.68
600040.50 4789519.97 488.07
600040.58 4789521.77 489.06
600040.60 4789522.71 488.33
600040.56 4789521.98 486.89
600040.71 4789524.95 490.20
600040.75 4789526.07 489.83
600040.77 4789527.01 489.10
600040.83 4789528.43 489.36
600040.81 4789528.03 488.56
600040.87 4789529.54 488.97
600040.78 4789528.08 486.04
600040.84 4789529.67 486.63
600040.88 4789530.78 486.24
600040.91 4789531.84 485.76
600040.96 4789533.14 485.75
600040.89 4789531.95 483.35
600040.88 4789532.33 481.50
600040.93 4789533.70 481.62
600040.96 4789534.80 481.23
600041.00 4789535.95 480.91
600040.99 4789535.74 480.47
600040.94 4789535.55 477.46
600040.99 4789536.81 477.36
600041.08 4789538.75 478.68
600041.05 4789538.89 476.30
600041.01 4789538.14 474.76
600040.93 4789537.04 472.49
600041.12 4789540.46 476.86
600041.04 4789539.21 474.27
600041.13 4789541.19 475.69
600041.05 4789539.96 473.14
600040.93 4789538.08 469.25
600040.86 4789536.99 467.00
600040.81 4789536.23 465.41
600041.09 4789541.06 472.74
600041.00 4789539.68 469.86
600040.87 4789538.16 463.99
600040.73 4789536.07 459.66
600041.08 4789542.07 469.42
600040.88 4789538.91 462.83
600041.17 4789543.95 470.64
600041.22 4789545.24 470.62
600041.25 4789546.28 470.09
600041.17 4789545.66 466.05
600040.86 4789540.85 455.93
600041.31 4789548.31 468.90
600041.21 4789546.73 465.56
600041.35 4789549.50 468.67
600041.38 4789550.45 467.94
600041.30 4789549.27 465.45
600041.41 4789551.60 467.65
600041.28 4789550.10 461.73
600041.25 4789549.61 460.67
600041.20 4789548.89 459.14
600041.56 4789554.86 469.09
600041.59 4789555.99 468.77
600041.63 4789557.15 468.48
600041.61 4789557.41 466.28
600041.70 4789559.31 467.58
600041.67 4789558.87 466.63
600041.71 4789560.00 466.30
600041.76 4789561.34 466.40
600041.77 4789561.97 465.00
600041.76 4789562.44 463.21
600041.70 4789561.48 461.13
600041.81 4789563.73 463.24
600041.77 4789563.09 461.83
600041.84 4789564.77 462.69
600041.81 4789564.30 461.64
600041.81 4789564.79 459.93
600041.82 4789565.63 458.92
600041.92 4789567.58 460.42
600041.92 4789568.24 459.02
600041.87 4789567.47 457.32
600042.02 4789570.18 460.47
600042.03 4789571.01 459.44
600042.06 4789571.96 458.75
600042.08 4789572.79 457.71
600041.96 4789570.98 453.67
600042.08 4789573.36 456.14
600041.98 4789571.88 452.85
600042.07 4789573.88 454.43
600042.00 4789572.80 452.02
600041.59 4789566.57 438.08
600042.11 4789575.01 454.10
600042.04 4789573.87 451.57
600042.05 4789574.65 450.38
600042.01 4789574.09 449.13
600042.04 4789575.03 448.39
600042.08 4789576.21 448.09
600042.05 4789576.37 445.59
600042.08 4789577.41 445.00
600042.08 4789577.87 443.15
600042.22 4789580.60 446.40
600042.16 4789579.66 444.26
600042.27 4789581.92 446.51
600042.21 4789580.97 444.35
600042.22 4789581.76 443.18
600042.21 4789582.09 441.02
600042.18 4789581.61 439.92
600042.18 4789582.22 438.31
600042.19 4789582.96 437.09
600042.15 4789582.38 435.76
600042.16 4789583.16 434.53
600042.18 4789583.93 433.38
600042.20 4789584.81 432.37
600042.14 4789583.93 430.32
600042.04 4789582.45 426.89
600042.25 4789586.17 432.55
600042.19 4789585.28 430.49
600042.07 4789583.46 426.24
600042.30 4789587.51 432.64
600042.24 4789586.57 430.46
600042.32 4789588.28 431.46
600042.34 4789589.18 430.52
600042.30 4789588.69 429.36
600042.30 4789589.24 427.65
600042.27 4789588.74 426.49
600042.17 4789587.35 423.22
600042.27 4789589.36 424.87
600042.20 4789588.39 422.57
600042.51 4789594.10 429.96
600042.66 4789596.87 433.52
600042.49 4789594.43 427.72
600042.81 4789599.69 437.14
600042.85 4789600.87 436.94
600042.86 4789601.58 435.56
600042.87 4789602.30 434.27
600042.91 4789603.43 433.88
600042.97 4789604.88 434.32
600042.93 4789604.84 431.13
600042.89 4789604.28 429.79
600042.83 4789603.41 427.68
600042.96 4789605.89 430.59
600042.92 4789605.24 429.02
600042.98 4789606.71 429.47
600043.04 4789608.22 430.05
600042.95 4789607.57 425.34
600042.99 4789608.67 424.91
600042.90 4789607.33 421.64
600042.95 4789608.61 421.62
600042.92 4789608.25 420.72
600042.84 4789607.10 417.91
600042.99 4789609.87 421.58
600042.96 4789609.43 420.49
600042.72 4789606.54 410.19
600042.75 4789607.55 409.52
600042.95 4789611.10 415.09
600042.82 4789609.11 410.16
600042.78 4789608.55 408.78
600042.80 4789609.54 408.05
600043.00 4789613.00 413.43
600042.98 4789613.27 410.92
600042.94 4789612.73 409.57
600042.90 4789612.09 407.99
600042.86 4789611.58 406.70
600043.03 4789614.64 411.11
600042.99 4789614.03 409.58
600043.02 4789615.08 409.02
600042.97 4789614.32 407.11
600042.92 4789613.57 405.24
600043.01 4789615.55 406.94
600042.95 4789614.68 404.74
600043.37 4789621.24 418.09
600043.35 4789621.51 415.50
600043.01 4789616.71 403.36
600043.39 4789622.66 415.23
600043.25 4789620.68 410.22
600043.57 4789625.88 420.13
600043.40 4789623.48 414.01
600043.43 4789624.44 413.26
600043.40 4789623.99 412.13
600043.14 4789620.43 403.03
600043.35 4789624.00 408.83
600043.17 4789621.45 402.30
600043.13 4789620.83 400.72
600043.22 4789622.73 402.34
600043.49 4789627.14 410.32
600043.25 4789623.77 401.67
600043.19 4789622.90 399.43
600043.40 4789626.44 405.29
600043.33 4789625.54 402.97
600043.22 4789623.95 398.85
600043.45 4789627.84 405.58
600043.52 4789629.36 406.21
600043.48 4789628.86 404.91
600043.49 4789629.58 403.44
600043.74 4789633.73 410.93
600043.70 4789633.07 409.21
600043.64 4789632.90 405.44
600043.56 4789631.75 402.42
600043.70 4789634.40 406.04
600043.54 4789632.07 399.95
600043.41 4789630.22 395.11
600043.59 4789633.36 399.94
600043.55 4789632.82 398.53
600043.44 4789631.23 394.35
600043.63 4789634.57 399.77
600043.55 4789633.49 396.93
600043.46 4789632.22 393.59
600043.71 4789636.26 400.85
600043.67 4789635.76 399.53
600043.62 4789635.06 397.69
600043.79 4789637.96 401.99
600043.81 4789638.95 401.22
600043.91 4789640.95 403.14
600043.85 4789640.09 400.87
600043.97 4789642.43 403.68
600044.07 4789644.41 405.60
600044.03 4789643.83 404.05
600044.11 4789645.59 405.35
600044.06 4789644.83 403.32
600044.14 4789646.54 404.50
600044.11 4789646.18 403.53
600044.07 4789645.54 401.83
600044.18 4789647.68 404.15
600044.12 4789646.95 402.17
600044.21 4789648.71 403.51
600044.12 4789647.46 400.15
600044.28 4789650.38 404.59
600044.25 4789649.89 403.28
600044.30 4789651.26 403.56
600044.35 4789652.52 403.54
600044.27 4789652.12 399.01
600044.22 4789651.31 396.81
600044.27 4789652.63 396.92
600044.31 4789653.89 396.90
600044.37 4789655.35 397.45
600044.56 4789658.49 402.61
600044.43 4789656.69 397.65
600044.60 4789659.67 402.38
600044.54 4789658.81 400.01
600044.43 4789657.95 394.12
600044.49 4789659.41 394.63
600044.43 4789658.63 392.48
600044.54 4789660.77 394.89
600044.63 4789662.53 396.29
600044.58 4789661.86 394.39
600044.55 4789661.44 393.22
600044.80 4789665.54 401.17
600044.76 4789664.95 399.52
600044.75 4789665.40 397.25
600044.69 4789664.64 395.11
600044.69 4789665.30 393.41
600044.67 4789664.98 392.50
600044.76 4789666.84 394.18
600044.71 4789666.21 392.39
600044.75 4789667.38 392.14
600044.81 4789668.73 392.35
600044.77 4789668.25 391.00
600044.83 4789669.73 391.62
600044.77 4789668.88 389.20
600044.89 4789671.16 392.07
600045.00 4789673.18 394.28
600045.03 4789674.27 393.75
600045.09 4789675.66 394.17
600045.08 4789676.19 392.04
600045.04 4789675.70 390.63
600044.79 4789672.27 380.67
600045.06 4789676.61 389.63
600044.96 4789675.19 385.51
600045.15 4789678.38 391.10
600045.19 4789679.60 391.01
600045.24 4789680.90 391.09
600045.22 4789680.57 390.13
600045.16 4789679.73 387.69
600045.17 4789680.55 386.42
600045.14 4789680.20 385.38
600045.17 4789681.21 384.62
600045.24 4789682.75 385.45
600045.42 4789685.72 390.51
600045.29 4789684.09 385.67
600045.69 4789689.95 399.38
600045.76 4789691.54 400.38
600045.83 4789693.12 401.42
600045.77 4789692.26 398.84
600045.89 4789694.52 401.85
600045.86 4789694.06 400.48
600045.83 4789693.66 399.29
600045.96 4789696.05 402.78
600045.86 4789694.78 398.95
600046.01 4789697.39 403.04
600046.03 4789698.24 401.89
600046.13 4789700.17 403.96
600046.23 4789702.09 406.10
600046.24 4789702.91 404.81
600046.46 4789706.41 411.77
600046.42 4789705.80 409.91
600046.51 4789707.64 411.76
600046.55 4789708.77 411.48
600046.59 4789709.95 411.33
600046.63 4789711.15 411.28
600046.76 4789713.35 414.29
600046.72 4789712.93 412.99
600046.81 4789714.62 414.48
600046.87 4789716.11 415.27
600046.91 4789717.26 415.12
600046.94 4789718.32 414.57
600046.90 4789717.73 412.74
600046.66 4789714.68 403.12
600046.96 4789719.15 413.39
600046.88 4789718.81 408.42
600046.90 4789719.66 407.30
600046.54 4789715.05 392.65
600047.05 4789722.25 411.62
600046.91 4789720.43 405.80
600047.12 4789723.83 412.80
600047.20 4789725.40 413.92
600047.35 4789727.92 418.16
600047.23 4789726.43 413.35
600047.37 4789728.87 417.30
600047.43 4789730.27 417.95
600047.50 4789731.84 419.09
600047.46 4789731.28 417.26
600047.42 4789730.76 415.59
600047.50 4789732.43 417.16
600047.54 4789733.58 416.91
600047.58 4789734.76 416.89
600047.66 4789736.34 418.04
600047.69 4789737.33 417.40
600047.74 4789738.63 417.65
600047.70 4789738.19 416.19
600047.68 4789738.50 413.29
600047.80 4789740.69 416.53
600047.74 4789739.93 414.00
600047.91 4789742.70 419.25
600047.80 4789741.39 414.90
600048.31 4789748.24 433.77
600048.33 4789749.22 433.12
600048.35 4789750.07 431.93
600048.32 4789749.73 430.77
600048.60 4789753.75 440.42
600048.71 4789755.81 443.36
600048.67 4789755.94 439.87
600048.58 4789754.84 436.12
600048.68 4789756.69 438.36
600048.82 4789759.05 442.48
600048.86 4789760.13 442.09
600048.94 4789761.81 443.91
600048.90 4789761.33 442.26
600048.95 4789762.59 442.50
600049.00 4789763.84 442.82
600048.70 4789760.11 429.89
600048.95 4789763.90 438.89
600048.82 4789762.86 431.24
600048.61 4789760.34 422.43
600049.07 4789766.53 439.90
600049.02 4789765.93 437.82
600048.68 4789761.84 423.46
600049.19 4789768.71 443.52
600049.23 4789769.81 443.23
600049.17 4789769.11 440.75
600049.31 4789771.42 444.91
600049.32 4789772.13 443.21
600049.23 4789771.11 439.57
600048.92 4789767.40 426.37
600049.35 4789773.20 442.95
600048.98 4789768.78 427.21
600049.46 4789775.10 445.52
600049.40 4789774.40 443.00
600049.53 4789776.59 446.74
600049.47 4789775.95 444.47
600049.52 4789777.09 444.31
600049.37 4789775.33 437.95
600049.18 4789773.11 429.97
600049.41 4789776.52 438.11
600049.46 4789777.78 438.40
600049.40 4789776.98 435.50
600049.31 4789775.94 431.71
600049.29 4789775.75 431.01
600049.52 4789779.06 438.88
600049.45 4789778.28 436.02
600049.37 4789777.29 432.42
600049.47 4789779.19 435.02
600049.43 4789778.66 433.10
600049.49 4789780.07 434.03
600049.55 4789781.40 434.54
600049.60 4789782.60 434.71
600049.65 4789783.88 435.09
600049.73 4789785.48 436.76
600049.69 4789785.00 434.95
600049.75 4789786.34 435.56
600049.77 4789787.34 435.01
600049.81 4789788.40 434.59
600049.85 4789789.55 434.55
600049.90 4789790.73 434.59
600049.94 4789791.88 434.59
600049.98 4789793.06 434.58
600050.03 4789794.21 434.59
600050.09 4789795.58 435.33
600050.12 4789796.69 435.19
600050.18 4789798.02 435.79
600050.24 4789799.35 436.53
600050.28 4789800.48 436.37
600050.31 4789801.46 435.74
600050.35 4789802.63 435.72
600050.30 4789802.08 433.57
600050.41 4789803.97 436.50
600050.35 4789803.25 433.65
600050.30 4789802.76 431.71
600050.40 4789804.53 434.09
600050.34 4789803.78 431.13
600050.37 4789804.79 430.57
600050.40 4789805.81 429.96
600050.43 4789806.83 429.45
600050.46 4789807.87 428.95
600050.49 4789808.86 428.31
600050.49 4789809.61 426.57
600050.52 4789810.60 425.94
600050.56 4789811.76 425.86
600050.60 4789812.89 425.77
600050.65 4789814.08 425.86
600050.68 4789815.14 425.47
600050.71 4789816.14 424.79
600050.74 4789817.14 424.15
600050.77 4789818.14 423.45
600050.80 4789819.12 422.74
600050.82 4789820.11 422.00
600050.85 4789821.09 421.27
600050.88 4789822.11 420.60
600050.91 4789823.10 419.93
600050.94 4789824.11 419.24
600050.97 4789825.15 418.75
600051.00 4789826.16 418.09
600051.03 4789827.18 417.50
600051.06 4789828.23 417.01
600051.09 4789829.22 416.29
600051.11 4789830.21 415.51
600051.14 4789831.22 414.88
600051.17 4789832.21 414.10
600051.20 4789833.21 413.41
600051.23 4789834.21 412.65
600051.25 4789835.19 411.85
600051.28 4789836.18 411.07
600051.31 4789837.19 410.41
600051.34 4789838.22 409.79
600051.36 4789839.21 409.02
600051.39 4789840.22 408.30
600051.42 4789841.25 407.68
600051.45 4789842.28 407.07
600051.48 4789843.33 406.56
600051.52 4789844.39 406.07
600051.54 4789845.31 404.92
600051.56 4789846.30 404.10
600051.59 4789847.29 403.30
600051.62 4789848.29 402.50
600051.64 4789849.28 401.70
600051.67 4789850.30 401.00
600051.70 4789851.31 400.27
600051.72 4789852.28 399.37
600051.75 4789853.31 398.66
600051.78 4789854.31 397.87
600051.81 4789855.34 397.20
600051.84 4789856.33 396.37
600051.87 4789857.36 395.68
600051.89 4789858.39 394.99
600051.92 4789859.44 394.41
600051.95 4789860.46 393.69
600051.98 4789861.44 392.73
600052.00 4789862.44 391.93
600052.03 4789863.47 391.18
600052.06 4789864.49 390.47
600052.10 4789865.58 390.01
600052.12 4789866.57 389.10
600052.16 4789867.72 388.96
600052.15 4789868.39 386.44
600052.17 4789869.30 385.04
600052.20 4789870.32 384.27
600052.22 4789871.33 383.41
600052.25 4789872.37 382.71
600052.28 4789873.41 382.01
600052.31 4789874.42 381.14
600052.34 4789875.45 380.37
600052.36 4789876.43 379.33
600052.39 4789877.44 378.41
600052.42 4789878.48 377.72
600052.44 4789879.46 376.62
600052.47 4789880.51 375.93
600052.49 4789881.52 375.01
600052.52 4789882.56 374.27
600052.54 4789883.55 373.19
600052.56 4789884.49 371.88
600052.59 4789885.52 371.02
600052.62 4789886.58 370.36
600052.64 4789887.58 369.33
600052.67 4789888.60 368.47
600052.70 4789889.67 367.77
600052.73 4789890.70 366.94
600052.76 4789891.78 366.35
600052.79 4789892.85 365.69
600052.81 4789893.84 364.63
600052.89 4789895.28 366.07
600052.88 4789895.21 365.62
600052.84 4789894.89 363.75
600052.87 4789895.96 363.12
600053.10 4789898.74 372.62
600052.98 4789897.68 366.32
600052.91 4789897.06 362.58
600053.15 4789899.98 373.06
600052.91 4789897.85 360.28
600053.17 4789900.94 371.71
600052.95 4789899.03 360.20
600053.02 4789900.47 361.78
600052.99 4789900.16 359.92
600053.23 4789903.06 370.33
600053.31 4789904.52 372.10
600053.34 4789905.60 371.53
600053.38 4789906.72 371.22
600053.35 4789906.51 369.94
600053.40 4789907.72 370.08
600053.44 4789908.87 369.99
600053.43 4789908.73 369.10
600053.45 4789909.77 368.21
600053.44 4789909.62 367.31
600053.50 4789910.95 368.36
600053.55 4789912.17 368.53
600053.51 4789911.84 366.41
600053.50 4789912.58 363.73
600053.33 4789911.17 354.72
600053.25 4789910.52 350.57
600053.33 4789912.05 352.68
600053.25 4789911.32 347.99
600053.39 4789913.33 353.35
600053.27 4789912.34 346.97
600053.44 4789914.56 353.57
600053.30 4789913.46 346.37
600053.47 4789915.65 353.01
600053.33 4789914.48 345.31
600053.49 4789916.66 351.71
600053.35 4789915.54 344.37
600053.62 4789918.49 356.09
600053.42 4789916.87 345.35
600053.67 4789919.75 356.54
600053.48 4789918.26 346.56
600053.50 4789919.18 344.87
600053.43 4789918.64 341.24
600053.46 4789919.76 340.62
600053.50 4789920.85 340.04
600053.88 4789924.73 358.28
600053.54 4789922.05 339.92
600053.95 4789926.13 359.85
600054.00 4789927.34 359.99
600053.97 4789927.12 358.47
600054.00 4789928.20 357.91
600053.91 4789927.51 353.07
600054.03 4789929.28 357.14
600054.07 4789930.36 356.50
600054.04 4789930.19 355.29
600054.12 4789931.61 356.92
600054.16 4789932.81 357.16
600054.11 4789932.40 354.23
600054.15 4789933.52 353.70
600054.19 4789934.71 353.84
600054.19 4789935.54 351.21
600054.24 4789936.76 351.61
600054.12 4789935.88 345.15
600054.17 4789937.13 345.47
600054.15 4789936.96 344.21
600054.21 4789938.24 345.00
600054.20 4789939.05 342.08
600054.24 4789940.19 341.87
600054.15 4789939.56 337.12
600054.20 4789940.81 337.40
600054.25 4789941.99 337.51
600054.30 4789943.23 337.71
600054.52 4789945.69 347.71
600054.49 4789945.49 346.13
600054.61 4789947.25 350.49
600054.59 4789947.08 349.16
600054.67 4789948.49 351.12
600054.74 4789949.87 352.54
600054.72 4789949.73 351.40
600054.77 4789950.95 351.94
600054.80 4789952.04 350.93
600054.76 4789951.75 348.61
600054.57 4789950.47 338.33
600054.87 4789953.43 352.87
600054.95 4789954.87 354.84
600054.98 4789955.89 353.74
600054.98 4789956.81 351.46
600054.97 4789957.61 348.50
600055.02 4789958.83 348.68
600054.99 4789958.64 347.09
600054.89 4789958.84 338.98
600055.05 4789960.81 345.41
600055.10 4789962.01 345.80
600055.09 4789961.91 344.94
600055.12 4789963.07 344.55
600055.18 4789964.32 345.33
600055.22 4789965.49 345.07
600055.29 4789966.80 346.43
600055.26 4789966.65 345.04
600055.18 4789966.08 340.07
600055.37 4789968.23 348.47
600055.39 4789969.28 347.49
600055.35 4789969.03 345.26
600055.47 4789970.69 349.35
600055.44 4789971.36 344.96
600055.55 4789973.00 348.99
600055.48 4789972.53 344.66
600055.58 4789974.09 348.46
600055.68 4789975.59 351.23
600055.61 4789975.16 347.15
600055.83 4789977.43 357.71
600055.91 4789978.81 359.57
600055.94 4789979.87 358.83
600055.99 4789981.12 359.31
600055.97 4789981.00 358.17
600056.02 4789982.22 358.92
600056.02 4789983.09 355.82
600056.00 4789982.98 354.69
600056.10 4789984.48 358.26
600056.08 4789984.35 356.92
600056.10 4789985.41 355.64
600056.09 4789986.24 352.45
600056.14 4789987.49 353.06
600056.10 4789988.16 348.10
600056.03 4789987.75 343.92
600056.14 4789989.34 347.88
600056.08 4789988.99 344.20
600056.27 4789990.95 352.68
600056.22 4789990.66 349.71
600056.13 4789990.16 344.43
600056.30 4789992.10 352.25
600056.27 4789991.92 350.33
600056.36 4789993.31 352.97
600056.40 4789994.51 353.04
600056.43 4789995.56 351.98
600056.37 4789996.16 345.47
600056.41 4789997.33 345.66
600056.46 4789998.54 345.83
600056.50 4789999.71 346.04
600039.47 4789460.12 505.69
600039.46 4789460.44 503.90
600039.45 4789460.85 502.20
600039.40 4789460.55 499.27
600039.47 4789462.23 499.85
600039.41 4789461.17 497.97
600039.40 4789461.59 496.28
600039.36 4789460.83 494.93
600039.72 4789467.28 504.04
600039.60 4789465.46 500.78
600039.68 4789467.17 501.43
600039.60 4789465.84 499.04
600039.82 4789469.99 504.09
600039.88 4789471.60 504.56
600039.69 4789468.49 498.96
600039.58 4789466.54 495.45
600039.91 4789472.55 503.86
600039.84 4789471.38 501.73
600039.96 4789473.98 504.01
600039.81 4789471.97 497.95
600039.65 4789469.30 493.09
600040.04 4789476.34 503.44
600040.07 4789477.22 502.60
600040.14 4789479.01 503.43
600040.09 4789478.71 500.45
600040.04 4789477.85 498.86
600040.06 4789478.69 497.95
600040.15 4789480.69 499.16
600040.10 4789479.90 497.71
600039.97 4789477.69 493.65
600040.04 4789479.48 494.47
600039.93 4789477.55 490.93
600039.79 4789475.30 486.79
600040.09 4789480.81 494.46
600040.06 4789480.20 493.34
600040.05 4789480.63 491.66
600040.01 4789479.90 490.31
600040.07 4789481.44 490.68
600040.06 4789481.89 489.01
600040.00 4789480.89 487.16
600039.94 4789479.83 485.19
600040.19 4789484.57 491.50
600039.97 4789480.96 484.80
600040.04 4789482.53 485.22
600040.01 4789482.13 484.47
600040.05 4789483.28 484.11
600040.09 4789484.48 483.83
600040.13 4789485.58 483.38
600040.19 4789487.06 483.66
600040.71 4789496.10 498.14
600040.54 4789493.42 493.10
600040.44 4789491.66 489.79
600040.73 4789496.97 497.31
600040.69 4789496.76 494.40
600040.55 4789494.63 490.36
600040.82 4789499.39 496.89
600040.73 4789498.51 492.69
600040.79 4789500.01 493.04
600040.84 4789501.26 492.90
600040.90 4789502.80 493.34
600040.97 4789504.42 493.90
600040.92 4789503.68 492.48
600041.06 4789506.38 495.14
600041.02 4789505.75 493.93
600041.07 4789507.22 494.22
600041.12 4789508.43 494.03
600041.07 4789507.65 492.52
600041.10 4789508.70 492.01
600041.05 4789507.85 490.36
600040.98 4789506.75 488.24
600041.09 4789508.99 490.03
600041.18 4789511.05 491.48
600041.19 4789511.68 490.16
600041.05 4789509.54 485.99
600041.21 4789512.65 489.48
600041.09 4789510.64 485.55
600041.15 4789512.10 485.87
600041.12 4789511.62 484.92
600041.07 4789510.84 483.40
600041.24 4789514.08 487.16
600041.20 4789514.09 484.61
600041.26 4789515.47 484.73
600041.32 4789516.93 485.03
600041.28 4789516.35 483.90
600041.37 4789518.28 485.08
600041.44 4789520.00 485.93
600041.54 4789522.15 487.57
600041.50 4789521.51 486.31
600041.68 4789524.87 490.42
600041.71 4789525.90 489.85
600041.77 4789527.26 490.01
600041.75 4789527.08 489.64
600041.75 4789527.52 487.89
600041.79 4789528.73 487.75
600041.74 4789528.53 484.71
600041.70 4789527.78 483.19
600041.65 4789527.07 481.77
600041.83 4789530.45 485.97
600041.72 4789528.67 482.40
600041.87 4789531.51 485.47
600041.92 4789532.87 485.62
600041.86 4789531.93 483.73
600041.90 4789533.17 483.59
600041.93 4789534.12 482.90
600041.89 4789533.48 481.60
600041.92 4789534.52 481.06
600041.98 4789535.92 481.28
600041.94 4789535.94 478.65
600041.89 4789535.15 477.02
600041.96 4789536.78 477.72
600041.91 4789536.00 476.12
600042.07 4789539.03 479.65
600042.03 4789538.42 478.41
600042.12 4789540.32 479.68
600041.94 4789537.58 474.03
600042.08 4789540.26 476.87
600041.95 4789538.21 472.63
600042.09 4789540.89 475.51
600041.98 4789539.82 470.57
600041.87 4789538.09 466.97
600042.10 4789542.13 472.69
600041.88 4789538.75 465.67
600041.86 4789538.46 465.07
600042.06 4789542.17 470.06
600041.87 4789539.22 463.91
600041.83 4789538.54 462.49
600042.13 4789543.74 470.64
600042.10 4789543.32 469.77
600041.75 4789537.80 458.24
600042.15 4789544.66 469.83
600042.19 4789545.76 469.42
600042.07 4789543.91 465.54
600042.15 4789545.77 466.69
600041.98 4789543.14 461.18
600042.26 4789547.96 468.62
600042.18 4789546.68 465.91
600042.29 4789549.04 468.13
600042.34 4789550.24 467.98
600042.30 4789550.22 465.14
600042.25 4789550.01 461.97
600042.50 4789554.42 468.56
600042.55 4789555.82 468.84
600042.62 4789557.44 469.52
600042.58 4789556.83 468.20
600042.64 4789558.27 468.58
600042.58 4789557.29 466.48
600042.66 4789559.08 467.51
600042.58 4789557.93 465.04
600042.66 4789559.62 465.95
600042.71 4789560.99 466.07
600042.73 4789561.87 465.24
600042.76 4789562.79 464.40
600042.78 4789563.61 463.44
600042.80 4789564.48 462.49
600042.76 4789563.96 461.35
600042.80 4789565.10 461.07
600042.75 4789564.38 459.50
600042.84 4789566.30 460.85
600042.82 4789565.95 460.08
600042.79 4789565.52 459.12
600042.84 4789566.79 459.14
600042.92 4789568.63 460.32
600042.89 4789568.14 459.23
600042.93 4789569.29 458.98
600042.85 4789568.04 456.22
600042.80 4789567.30 454.59
600042.99 4789570.81 459.47
600043.02 4789571.71 458.66
600043.02 4789572.29 457.05
600042.97 4789571.57 455.45
600043.06 4789573.53 457.00
600043.03 4789573.64 454.35
600042.98 4789572.82 452.51
600043.07 4789574.81 454.11
600043.04 4789574.86 451.30
600042.99 4789574.24 449.91
600042.97 4789573.93 449.23
600043.10 4789576.35 451.81
600043.08 4789576.04 451.12
600043.01 4789575.02 448.83
600043.08 4789576.62 449.49
600043.03 4789575.95 447.99
600043.00 4789575.40 446.73
600043.09 4789577.28 448.12
600043.02 4789576.33 445.97
600043.03 4789576.96 444.43
600043.05 4789577.95 443.80
600043.03 4789577.55 442.88
600042.96 4789576.51 440.53
600043.12 4789579.57 444.52
600043.08 4789578.86 442.90
600043.14 4789580.43 443.58
600043.16 4789581.32 442.63
600043.20 4789582.42 442.24
600043.13 4789581.39 439.88
600043.09 4789580.77 438.47
600043.14 4789582.06 438.42
600043.11 4789581.69 437.57
600043.15 4789582.88 437.39
600043.19 4789583.96 436.85
600043.13 4789583.04 434.72
600043.18 4789584.48 435.13
600043.15 4789583.97 433.95
600043.21 4789585.40 434.22
600043.15 4789584.60 432.36
600043.15 4789585.20 430.80
600043.12 4789584.64 429.51
600043.19 4789586.31 430.34
600043.13 4789585.45 428.32
600043.06 4789584.37 425.80
600043.57 4789592.53 441.91
600043.23 4789587.54 430.23
600043.27 4789588.62 429.68
600043.28 4789589.37 428.49
600043.23 4789588.58 426.62
600043.25 4789589.60 425.93
600043.16 4789588.25 422.76
600043.42 4789592.66 430.16
600043.37 4789591.88 428.31
600043.19 4789589.27 422.14
600043.46 4789593.79 429.72
600043.35 4789592.17 425.89
600043.70 4789597.81 436.28
600043.75 4789599.17 436.43
600043.81 4789600.63 436.91
600043.84 4789601.61 436.13
600043.88 4789602.85 436.10
600043.83 4789602.15 434.43
600043.85 4789602.98 433.32
600043.81 4789602.46 432.07
600043.88 4789603.98 432.69
600043.99 4789606.20 434.91
600043.95 4789605.55 433.34
600043.92 4789605.80 430.94
600044.01 4789607.60 432.15
600043.92 4789606.34 429.08
600043.96 4789607.46 428.76
600044.03 4789609.12 429.64
600043.91 4789607.36 425.35
600043.94 4789608.35 424.69
600043.85 4789607.11 421.68
600043.97 4789609.39 424.05
600043.91 4789608.56 422.02
600043.95 4789609.77 421.92
600044.00 4789611.01 421.74
600043.89 4789609.45 417.89
600043.68 4789606.47 410.57
600043.95 4789610.92 418.43
600043.71 4789607.43 409.82
600043.74 4789608.46 409.12
600043.77 4789609.48 408.49
600043.93 4789612.36 412.39
600043.79 4789610.44 407.62
600043.88 4789612.36 409.23
600043.86 4789611.93 408.17
600043.82 4789611.44 406.95
600043.94 4789613.82 409.62
600043.89 4789613.05 407.71
600043.85 4789612.50 406.32
600043.99 4789615.03 409.47
600043.93 4789614.23 407.45
600043.88 4789613.53 405.71
600043.91 4789614.54 404.97
600044.34 4789621.30 418.80
600044.30 4789620.69 417.26
600044.34 4789621.84 416.92
600044.30 4789621.87 413.78
600044.53 4789625.73 420.30
600044.56 4789626.73 419.64
600044.54 4789627.11 417.34
600044.38 4789624.90 411.71
600044.37 4789625.23 409.31
600044.29 4789624.10 406.43
600044.17 4789622.43 402.15
600044.56 4789628.61 414.68
600044.47 4789627.34 411.43
600044.43 4789626.75 409.90
600044.56 4789629.14 412.80
600044.52 4789628.58 411.36
600044.58 4789630.11 412.00
600044.54 4789629.50 410.43
600044.59 4789630.81 410.54
600044.56 4789630.43 409.54
600044.69 4789632.81 412.42
600044.66 4789632.41 411.38
600044.70 4789633.56 411.06
600044.67 4789633.12 409.93
600044.63 4789633.22 406.87
600044.70 4789634.73 407.46
600044.65 4789634.11 405.84
600044.37 4789630.13 395.43
600044.59 4789633.87 401.87
600044.50 4789632.63 398.64
600044.40 4789631.23 394.96
600044.54 4789633.71 398.10
600044.50 4789633.18 396.70
600044.43 4789632.19 394.10
600044.64 4789635.76 400.13
600044.46 4789633.24 393.50
600044.74 4789637.86 402.31
600044.79 4789639.12 402.26
600044.87 4789640.78 403.28
600044.82 4789640.12 401.54
600044.88 4789641.59 402.04
600044.84 4789641.07 400.67
600045.02 4789644.21 405.63
600044.98 4789643.53 403.82
600045.09 4789646.34 404.55
600045.12 4789647.32 403.79
600045.09 4789646.93 402.74
600045.19 4789648.96 404.80
600045.11 4789647.78 401.62
600045.23 4789650.14 404.55
600045.30 4789651.65 405.22
600045.33 4789652.80 404.90
600045.39 4789654.12 405.07
600045.22 4789652.53 397.25
600045.40 4789655.61 402.24
600045.31 4789654.27 398.57
600045.27 4789653.77 397.20
600045.34 4789655.40 398.17
600045.51 4789658.25 402.55
600045.38 4789656.45 397.60
600045.48 4789658.45 399.62
600045.52 4789659.62 399.35
600045.40 4789657.97 394.78
600045.42 4789658.94 393.94
600045.48 4789660.35 394.35
600045.45 4789659.91 393.11
600045.50 4789661.24 393.30
600045.42 4789660.25 390.52
600045.80 4789665.97 403.01
600045.81 4789666.72 401.58
600045.81 4789667.30 399.66
600045.66 4789665.27 393.95
600045.77 4789667.38 396.33
600045.71 4789666.61 394.17
600045.74 4789667.63 393.48
600045.71 4789667.30 392.55
600045.86 4789669.86 396.25
600045.75 4789668.37 392.01
600045.73 4789668.84 389.72
600045.87 4789671.30 393.18
600045.92 4789672.58 393.21
600045.98 4789674.04 393.78
600046.04 4789675.42 394.13
600046.07 4789676.53 393.71
600046.04 4789676.16 392.63
600046.00 4789675.54 390.86
600046.07 4789677.09 391.69
600046.11 4789678.24 391.39
600046.15 4789679.46 391.26
600046.20 4789680.73 391.31
600046.17 4789681.03 388.48
600046.07 4789679.70 384.59
600046.11 4789680.88 384.36
600046.18 4789682.44 385.23
600046.13 4789681.73 383.13
600046.35 4789685.27 389.88
600046.26 4789684.09 386.39
600046.58 4789688.96 397.12
600046.64 4789690.39 397.67
600046.79 4789693.01 401.76
600046.81 4789693.82 400.47
600046.81 4789694.55 398.95
600046.94 4789696.87 402.17
600046.90 4789696.39 400.74
600046.98 4789698.05 402.00
600046.96 4789697.70 400.94
600047.05 4789699.50 402.66
600046.99 4789698.79 400.51
600047.15 4789701.54 405.08
600047.19 4789702.70 404.87
600047.32 4789705.03 408.20
600047.43 4789706.96 410.39
600047.48 4789708.34 410.85
600047.46 4789708.01 409.84
600047.52 4789709.40 410.34
600047.54 4789710.33 409.43
600047.70 4789713.04 414.03
600047.63 4789712.14 411.24
600047.73 4789714.08 413.48
600047.81 4789715.79 415.00
600047.85 4789716.88 414.60
600047.84 4789717.34 412.21
600047.88 4789718.60 412.35
600047.86 4789718.23 411.19
600047.88 4789719.23 410.49
600047.84 4789718.71 408.86
600047.85 4789719.43 407.27
600047.88 4789720.47 406.68
600048.11 4789724.03 414.15
600048.15 4789725.19 413.97
600048.11 4789724.62 412.14
600048.18 4789726.18 413.23
600048.33 4789728.74 417.59
600048.31 4789728.43 416.57
600048.23 4789727.51 413.63
600048.39 4789730.10 418.09
600048.45 4789731.46 418.58
600048.53 4789733.15 420.17
600048.51 4789732.86 419.23
600048.53 4789733.83 418.44
600048.49 4789733.26 416.59
600048.44 4789732.72 414.83
600048.56 4789734.78 417.64
600048.18 4789730.03 402.09
600048.62 4789736.21 418.35
600048.66 4789737.31 418.05
600048.63 4789736.99 416.98
600048.64 4789737.74 415.46
600048.58 4789737.01 413.02
600048.71 4789739.27 416.54
600048.63 4789738.30 413.35
600048.76 4789740.57 416.86
600048.69 4789739.71 413.97
600048.52 4789737.57 406.85
600048.78 4789741.46 415.83
600048.75 4789741.09 414.59
600048.80 4789742.32 414.67
600049.27 4789748.70 432.08
600049.18 4789747.63 428.48
600049.28 4789749.53 430.83
600049.61 4789754.22 442.73
600049.58 4789753.89 441.60
600049.69 4789755.86 444.26
600049.67 4789755.55 443.21
600049.72 4789756.77 443.42
600049.76 4789757.93 443.33
600049.83 4789759.50 444.75
600049.78 4789758.78 442.27
600049.86 4789760.50 444.10
600049.81 4789759.88 441.97
600049.69 4789759.02 435.00
600049.31 4789754.44 419.22
600049.95 4789762.80 443.98
600049.93 4789762.55 443.11
600049.71 4789759.95 434.13
600049.74 4789760.94 433.52
600049.69 4789760.35 431.47
600049.94 4789764.05 440.20
600049.90 4789763.49 438.26
600049.83 4789762.61 435.17
600049.57 4789760.12 422.44
600050.05 4789766.58 440.84
600049.63 4789761.60 423.38
600050.08 4789767.61 440.45
600050.14 4789768.99 441.10
600050.09 4789768.40 439.04
600050.17 4789769.98 440.55
600050.07 4789768.83 436.49
600050.02 4789768.19 434.22
600050.19 4789770.93 439.69
600050.32 4789773.06 443.20
600049.94 4789768.52 427.02
600050.35 4789774.12 442.77
600050.21 4789772.38 436.53
600049.99 4789769.85 427.48
600050.44 4789775.74 444.47
600050.48 4789776.86 444.24
600050.14 4789772.85 429.82
600050.36 4789776.14 437.54
600050.19 4789774.18 430.42
600050.44 4789777.77 439.12
600050.36 4789776.76 435.47
600050.24 4789775.43 430.64
600050.40 4789777.90 435.45
600050.31 4789776.88 431.77
600050.43 4789778.90 434.75
600050.38 4789778.37 432.80
600050.44 4789779.72 433.57
600050.50 4789781.12 434.33
600050.55 4789782.25 434.26
600050.61 4789783.68 435.16
600050.59 4789783.45 434.30
600050.64 4789784.73 434.81
600050.70 4789786.08 435.44
600050.74 4789787.18 435.23
600050.77 4789788.20 434.63
600050.81 4789789.33 434.57
600050.86 4789790.51 434.60
600050.90 4789791.67 434.62
600050.94 4789792.84 434.59
600050.99 4789793.98 434.58
600051.04 4789795.24 434.89
600051.10 4789796.57 435.64
600051.14 4789797.76 435.67
600051.20 4789799.08 436.38
600051.24 4789800.23 436.28
600051.28 4789801.35 436.21
600051.33 4789802.62 436.55
600051.37 4789803.71 436.39
600051.30 4789802.91 433.23
600051.34 4789804.02 432.97
600051.30 4789803.60 431.30
600051.33 4789804.59 430.72
600051.37 4789805.68 430.34
600051.39 4789806.61 429.52
600051.42 4789807.62 428.81
600051.45 4789808.63 428.30
600051.46 4789809.43 426.77
600051.49 4789810.40 426.09
600051.53 4789811.57 426.02
600051.57 4789812.69 425.94
600051.61 4789813.84 425.82
600051.65 4789814.94 425.65
600051.68 4789815.97 425.06
600051.71 4789816.95 424.40
600051.74 4789817.98 423.74
600051.77 4789818.95 423.04
600051.89 4789821.03 426.85
600051.79 4789819.96 422.31
600051.82 4789820.92 421.58
600051.85 4789821.93 420.86
600051.88 4789822.90 420.15
600051.91 4789823.97 419.63
600051.93 4789824.93 418.86
600051.96 4789825.96 418.26
600051.99 4789826.97 417.68
600052.02 4789827.99 417.03
600052.05 4789829.00 416.39
600052.08 4789830.03 415.76
600052.11 4789831.00 414.99
600052.14 4789832.02 414.29
600052.16 4789832.99 413.51
600052.19 4789834.00 412.79
600052.22 4789834.97 411.98
600052.25 4789835.99 411.29
600052.27 4789836.99 410.60
600052.30 4789838.02 409.96
600052.33 4789839.02 409.28
600052.36 4789840.07 408.71
600052.39 4789841.04 407.88
600052.42 4789842.07 407.19
600052.45 4789843.08 406.55
600052.48 4789844.09 405.79
600052.50 4789845.08 405.03
600052.53 4789846.09 404.23
600052.56 4789847.07 403.44
600052.58 4789848.08 402.63
600052.61 4789849.08 401.90
600052.64 4789850.08 401.09
600052.69 4789851.32 401.50
600052.66 4789851.08 400.33
600052.69 4789852.08 399.49
600052.72 4789853.10 398.85
600052.75 4789854.15 398.19
600052.78 4789855.13 397.35
600052.80 4789856.13 396.48
600052.83 4789857.14 395.76
600052.86 4789858.17 395.03
600052.89 4789859.19 394.37
600052.92 4789860.24 393.74
600052.95 4789861.25 392.95
600052.97 4789862.27 392.17
600053.00 4789863.30 391.52
600053.03 4789864.31 390.67
600053.06 4789865.36 390.10
600053.08 4789866.33 389.00
600053.11 4789867.30 388.03
600053.13 4789868.26 386.89
600053.14 4789869.10 385.26
600053.17 4789870.16 384.61
600053.19 4789871.11 383.48
600053.22 4789872.16 382.74
600053.25 4789873.18 382.02
600053.27 4789874.20 381.18
600053.30 4789875.21 380.33
600053.33 4789876.23 379.46
600053.35 4789877.22 378.53
600053.37 4789878.19 377.34
600053.40 4789879.23 376.64
600053.45 4789880.47 376.95
600053.43 4789880.28 375.89
600053.46 4789881.29 375.05
600053.48 4789882.30 374.05
600053.50 4789883.29 373.07
600053.53 4789884.29 372.06
600053.55 4789885.29 371.10
600053.58 4789886.34 370.38
600053.61 4789887.40 369.63
600053.64 4789888.43 368.82
600053.66 4789889.42 367.70
600053.69 4789890.49 367.08
600053.72 4789891.53 366.23
600053.76 4789892.69 366.15
600053.78 4789893.68 364.99
600053.84 4789894.99 365.80
600053.81 4789894.67 363.91
600053.90 4789896.23 366.10
600053.84 4789895.74 363.22
600053.95 4789897.49 366.57
600053.87 4789896.81 362.58
600054.12 4789899.76 373.09
600053.98 4789898.55 365.87
600053.87 4789897.64 360.46
600054.13 4789900.66 371.52
600053.91 4789898.78 360.16
600053.95 4789899.92 359.88
600054.21 4789902.93 371.01
600054.27 4789904.26 371.94
600054.31 4789905.41 371.82
600054.34 4789906.46 371.07
600054.36 4789907.46 369.96
600054.39 4789908.49 369.10
600054.36 4789908.20 367.29
600054.40 4789909.34 367.06
600054.46 4789910.68 368.18
600054.51 4789911.89 368.33
600054.46 4789912.33 363.71
600054.23 4789910.46 351.72
600054.32 4789911.99 353.86
600054.30 4789911.84 352.90
600054.27 4789911.58 351.20
600054.37 4789913.18 353.92
600054.24 4789912.13 347.14
600054.48 4789914.97 357.81
600054.41 4789914.38 353.97
600054.26 4789913.19 346.22
600054.54 4789916.28 358.72
600054.45 4789915.48 353.48
600054.47 4789916.54 352.62
600054.38 4789915.78 347.60
600054.32 4789915.30 344.40
600054.60 4789918.38 357.00
600054.58 4789918.24 356.06
600054.67 4789919.79 358.47
600054.64 4789919.56 356.95
600054.45 4789918.00 346.51
600054.71 4789920.91 358.10
600054.42 4789919.50 340.56
600054.46 4789920.63 340.22
600054.83 4789924.38 357.57
600054.50 4789921.80 339.96
600054.91 4789925.80 359.31
600054.54 4789922.96 339.79
600054.96 4789927.06 359.81
600054.95 4789926.94 359.00
600054.96 4789927.91 357.61
600055.03 4789929.28 358.88
600055.05 4789930.24 357.37
600055.07 4789931.27 356.29
600055.11 4789932.38 355.88
600055.07 4789932.12 353.97
600055.11 4789933.29 353.89
600055.10 4789934.00 350.52
600055.07 4789933.79 348.99
600054.82 4789931.94 335.62
600055.14 4789935.17 350.33
600055.10 4789934.86 348.14
600055.14 4789936.02 348.00
600055.07 4789935.51 344.25
600054.91 4789934.30 335.40
600055.13 4789936.84 345.24
600055.15 4789937.86 344.02
600055.16 4789938.80 342.15
600055.12 4789939.32 337.14
600055.17 4789940.55 337.41
600055.21 4789941.76 337.62
600055.26 4789942.97 337.70
600055.45 4789945.19 345.67
600055.31 4789944.17 337.82
600055.56 4789946.88 349.60
600055.55 4789946.76 348.64
600055.59 4789947.90 348.40
600055.69 4789949.53 351.86
600055.67 4789949.38 350.63
600055.71 4789950.54 350.61
600055.49 4789948.98 338.24
600055.77 4789951.84 351.48
600055.81 4789952.97 351.18
600055.88 4789954.33 352.55
600055.94 4789955.58 353.21
600055.91 4789955.42 351.93
600055.96 4789956.64 352.21
600055.98 4789957.64 350.80
600055.86 4789956.83 344.09
600055.77 4789956.20 338.83
600055.94 4789958.23 345.85
600055.81 4789957.41 338.95
600055.86 4789958.60 339.03
600056.00 4789960.47 344.73
600055.91 4789959.82 339.27
600056.06 4789961.74 345.64
600056.11 4789962.94 345.71
600056.08 4789962.76 344.12
600056.00 4789962.23 339.56
600056.16 4789964.14 345.95
600056.13 4789963.94 344.22
600056.23 4789965.50 347.47
600056.19 4789965.28 345.54
600056.25 4789966.55 346.44
600056.36 4789968.14 349.99
600056.34 4789967.99 348.59
600056.39 4789969.22 349.21
600056.42 4789970.34 348.54
600056.50 4789971.70 350.33
600056.43 4789971.29 346.63
600056.52 4789972.73 348.94
600056.39 4789971.92 341.44
600056.57 4789973.92 349.21
600056.61 4789975.10 349.07
600056.48 4789974.33 341.92
600056.80 4789977.19 357.81
600056.78 4789977.08 356.81
600056.82 4789978.20 356.19
600056.88 4789979.49 357.47
600056.90 4789980.50 355.88
600056.92 4789981.53 354.59
600056.96 4789982.67 354.18
600056.94 4789982.56 353.09
600056.95 4789983.55 351.40
600056.99 4789984.67 350.85
600056.95 4789984.45 348.59
600056.99 4789985.60 348.53
600057.00 4789986.61 346.66
600056.95 4789986.31 343.60
600057.00 4789987.50 343.87
600057.13 4789989.18 349.01
600057.05 4789988.72 344.14
600057.19 4789990.45 350.14
600057.10 4789989.91 344.46
600057.24 4789991.68 350.60
600057.32 4789993.02 352.51
600057.29 4789992.84 350.64
600057.19 4789992.32 345.03
600057.36 4789994.20 352.52
600057.40 4789995.30 351.90
600057.33 4789995.91 345.52
600057.38 4789997.09 345.73
600057.43 4789998.28 345.94
600057.47 4789999.47 346.08
600040.91 4789458.18 503.46
600041.02 4789460.61 505.38
600040.99 4789460.10 504.48
600040.91 4789458.83 502.22
600041.02 4789461.07 503.79
600040.96 4789460.16 502.17
600041.08 4789462.66 504.22
600040.94 4789460.37 500.14
600040.98 4789461.43 499.62
600040.93 4789460.64 498.20
600040.97 4789461.81 497.88
600041.17 4789465.71 502.43
600041.21 4789466.92 502.20
600041.38 4789470.20 505.67
600041.42 4789471.38 505.36
600041.40 4789471.54 503.24
600041.46 4789473.19 503.79
600041.36 4789472.01 499.23
600041.31 4789471.13 497.64
600041.19 4789469.21 494.15
600041.43 4789473.71 499.88
600041.56 4789476.38 502.29
600041.57 4789476.94 500.88
600041.52 4789476.72 498.04
600041.52 4789477.24 496.51
600041.49 4789476.79 495.70
600041.54 4789478.01 495.49
600041.71 4789481.35 499.15
600041.61 4789479.75 496.22
600041.63 4789480.56 495.24
600041.59 4789479.90 494.03
600041.63 4789481.19 493.94
600041.59 4789480.49 492.64
600041.76 4789483.80 496.32
600041.63 4789481.59 492.22
600041.72 4789483.65 493.52
600041.66 4789482.62 491.62
600041.67 4789483.34 490.50
600041.59 4789482.56 486.52
600041.52 4789481.45 484.46
600041.75 4789485.76 490.02
600041.55 4789482.51 483.95
600041.84 4789487.71 491.14
600041.59 4789483.69 483.62
600041.95 4789490.10 493.14
600042.01 4789491.57 493.38
600042.05 4789492.76 493.14
600042.10 4789494.15 493.24
600042.14 4789495.25 492.82
600042.13 4789495.69 491.12
600042.21 4789497.56 492.15
600042.07 4789495.19 487.66
600042.27 4789498.98 492.34
600042.23 4789498.30 491.06
600042.35 4789500.88 493.44
600042.27 4789499.45 490.70
600042.38 4789501.85 492.78
600042.43 4789503.25 492.92
600042.51 4789505.00 493.77
600042.34 4789502.17 488.34
600042.48 4789505.03 491.28
600042.60 4789507.49 493.50
600042.52 4789506.23 491.07
600042.65 4789508.88 493.62
600042.45 4789505.58 487.26
600042.68 4789509.93 493.12
600042.69 4789510.55 491.79
600042.55 4789508.35 487.53
600042.72 4789511.57 491.21
600042.68 4789510.87 489.85
600042.68 4789511.50 488.52
600042.74 4789512.90 488.70
600042.67 4789511.84 486.61
600042.71 4789513.01 486.34
600042.64 4789511.87 484.10
600042.69 4789513.21 484.16
600042.27 4789506.43 470.85
600042.78 4789515.16 485.41
600042.78 4789515.71 483.90
600042.31 4789508.15 469.00
600042.82 4789516.84 483.56
600042.99 4789520.15 487.49
600042.91 4789518.83 484.89
600043.06 4789521.78 488.14
600043.10 4789523.03 488.01
600043.14 4789524.14 487.65
600043.20 4789525.70 488.16
600043.30 4789527.80 489.77
600043.20 4789526.75 485.05
600043.27 4789528.36 485.67
600043.33 4789529.96 486.27
600043.40 4789531.50 486.76
600043.36 4789531.48 484.11
600043.29 4789530.38 481.89
600043.35 4789531.75 482.02
600043.39 4789533.00 481.92
600043.43 4789534.20 481.72
600043.47 4789535.32 481.35
600043.50 4789536.32 480.75
600043.45 4789535.51 479.11
600043.49 4789536.72 478.90
600043.56 4789538.36 479.64
600043.63 4789540.08 480.49
600043.64 4789540.68 479.06
600043.60 4789540.04 477.74
600043.54 4789539.10 475.81
600043.64 4789541.19 477.43
600043.53 4789539.55 474.03
600043.69 4789542.60 477.69
600043.65 4789541.96 476.36
600043.71 4789543.38 476.61
600043.75 4789544.54 476.33
600043.66 4789543.25 473.65
600043.44 4789539.74 466.35
600043.40 4789539.14 465.10
600043.37 4789539.19 462.48
600043.70 4789544.91 471.71
600043.71 4789545.68 470.61
600043.48 4789541.96 462.84
600043.68 4789545.63 467.78
600043.48 4789542.63 461.47
600043.72 4789546.87 467.68
600043.79 4789548.56 468.48
600043.82 4789549.58 467.93
600043.85 4789550.55 467.23
600043.75 4789549.06 464.07
600043.83 4789550.84 465.10
600043.98 4789553.70 468.42
600044.07 4789555.68 469.91
600044.02 4789554.90 468.25
600044.03 4789555.51 466.78
600043.93 4789553.95 463.44
600044.13 4789557.65 468.62
600044.18 4789558.96 468.65
600044.20 4789559.84 467.81
600044.17 4789559.30 466.64
600044.19 4789560.27 465.93
600044.22 4789561.24 465.28
600044.19 4789560.72 464.14
600044.25 4789562.24 464.61
600044.19 4789561.29 462.55
600044.31 4789563.78 465.20
600044.28 4789563.24 464.03
600044.28 4789563.88 462.57
600044.34 4789565.33 462.98
600044.32 4789565.51 460.51
600044.26 4789564.61 458.55
600044.40 4789567.27 461.60
600044.36 4789566.68 460.31
600044.42 4789568.29 460.98
600044.39 4789567.79 459.88
600044.45 4789569.30 460.41
600044.47 4789570.09 459.29
600044.55 4789571.84 460.35
600044.55 4789572.50 458.94
600044.53 4789572.20 458.28
600044.50 4789572.26 455.59
600044.52 4789573.05 454.46
600044.56 4789574.24 454.28
600044.55 4789574.71 452.42
600044.57 4789575.50 451.35
600044.63 4789577.02 451.85
600044.55 4789575.86 449.24
600044.52 4789575.39 448.18
600044.51 4789575.74 446.09
600044.48 4789575.29 445.07
600044.58 4789577.43 446.95
600044.55 4789576.89 445.73
600044.64 4789578.87 447.35
600044.55 4789577.51 444.27
600044.68 4789579.99 446.92
600044.59 4789578.70 443.99
600044.61 4789579.62 443.17
600044.65 4789580.72 442.73
600044.57 4789579.57 440.09
600044.58 4789580.28 438.80
600044.56 4789580.56 436.44
600044.64 4789582.30 437.51
600044.65 4789583.05 436.22
600044.66 4789583.72 434.83
600044.61 4789583.01 433.20
600044.65 4789584.13 432.75
600044.61 4789583.65 431.64
600044.63 4789584.48 430.61
600045.01 4789590.68 441.99
600045.11 4789592.73 443.85
600045.07 4789592.81 440.99
600045.09 4789593.58 439.83
600045.14 4789594.94 439.99
600045.01 4789593.08 435.61
600044.93 4789591.83 432.67
600045.14 4789595.47 438.25
600044.96 4789592.80 431.96
600045.16 4789596.42 437.45
600045.00 4789594.10 431.96
600045.28 4789598.78 440.04
600045.21 4789597.64 437.34
600045.31 4789599.75 439.28
600045.33 4789600.59 438.29
600045.35 4789601.49 437.37
600045.35 4789602.14 435.89
600045.28 4789601.10 433.41
600045.38 4789603.16 435.25
600045.44 4789604.61 435.71
600045.36 4789603.36 432.71
600045.49 4789605.92 435.77
600045.43 4789604.98 433.51
600045.53 4789607.05 435.44
600045.55 4789607.94 434.48
600045.57 4789608.82 433.58
600045.47 4789607.39 430.11
600045.43 4789606.79 428.65
600045.48 4789608.18 428.87
600045.53 4789609.44 428.91
600045.46 4789608.36 426.25
600045.50 4789609.64 426.19
600045.46 4789609.08 424.83
600045.49 4789610.02 424.06
600045.35 4789607.93 418.93
600045.57 4789611.80 425.23
600045.43 4789610.40 418.71
600045.21 4789607.21 410.82
600045.46 4789611.40 417.94
600045.24 4789608.22 410.06
600045.84 4789617.44 429.79
600045.27 4789609.25 409.49
600045.81 4789617.60 426.97
600045.30 4789610.29 408.79
600045.32 4789611.20 407.92
600045.85 4789619.47 425.29
600045.35 4789612.21 407.15
600045.80 4789619.28 421.69
600045.65 4789617.14 416.35
600045.60 4789616.42 414.55
600045.38 4789613.24 406.57
600045.68 4789618.22 415.79
600045.61 4789617.09 412.96
600045.73 4789619.43 415.67
600045.84 4789621.62 417.92
600045.86 4789622.57 417.15
600045.97 4789624.73 419.34
600046.03 4789626.22 419.95
600045.98 4789625.51 418.16
600046.02 4789626.71 417.91
600046.10 4789628.39 419.01
600046.02 4789627.17 415.90
600046.05 4789628.31 415.51
600046.02 4789627.91 414.47
600046.00 4789627.51 413.46
600045.94 4789626.68 411.31
600046.08 4789629.30 414.82
600046.03 4789628.61 413.07
600046.02 4789629.02 410.80
600046.13 4789631.26 413.34
600046.13 4789631.79 411.37
600046.15 4789632.72 410.51
600046.16 4789633.48 409.16
600046.21 4789634.80 409.29
600046.19 4789634.47 408.44
600046.15 4789634.01 407.25
600046.15 4789635.21 403.70
600046.20 4789636.54 403.84
600046.18 4789636.83 401.26
600046.15 4789636.36 400.01
600046.24 4789638.34 401.85
600046.08 4789635.99 395.64
600046.30 4789639.67 402.02
600046.25 4789639.06 400.40
600046.33 4789640.72 401.39
600046.29 4789640.15 399.90
600046.37 4789641.97 401.34
600046.33 4789641.44 399.93
600046.51 4789644.56 404.86
600046.48 4789644.12 403.68
600046.29 4789641.49 396.64
600046.55 4789645.73 404.59
600046.52 4789645.36 403.61
600046.65 4789647.77 406.67
600046.75 4789649.71 408.51
600046.71 4789649.13 406.93
600046.75 4789650.37 406.88
600046.81 4789651.79 407.29
600046.82 4789652.60 406.07
600046.77 4789651.81 403.90
600046.64 4789650.08 399.22
600046.88 4789654.02 406.50
600046.96 4789655.70 407.65
600046.91 4789654.97 405.65
600046.86 4789654.37 403.99
600047.05 4789657.60 409.39
600046.97 4789656.52 406.42
600047.07 4789658.47 408.33
600046.93 4789656.53 402.98
600047.04 4789658.68 405.46
600047.05 4789659.39 403.92
600047.08 4789660.51 403.54
600047.07 4789660.94 401.21
600046.95 4789659.32 396.73
600047.05 4789661.36 398.89
600046.99 4789660.47 396.42
600047.31 4789665.53 407.01
600047.21 4789664.09 402.98
600047.04 4789661.78 396.53
600047.33 4789666.43 406.03
600047.34 4789667.23 404.71
600047.34 4789667.74 402.68
600047.28 4789666.93 400.38
600047.40 4789669.24 403.33
600047.36 4789668.64 401.62
600047.43 4789670.24 402.63
600047.26 4789667.97 396.21
600047.30 4789669.13 395.88
600047.26 4789668.53 394.18
600047.34 4789670.30 395.65
600047.21 4789668.54 390.63
600047.23 4789669.44 389.57
600047.36 4789671.86 392.92
600047.42 4789673.29 393.38
600047.50 4789674.94 394.52
600047.47 4789674.54 393.39
600047.50 4789675.66 392.93
600047.52 4789676.58 391.99
600047.59 4789678.16 392.89
600047.62 4789679.12 392.05
600047.65 4789680.24 391.61
600047.63 4789680.62 389.07
600047.68 4789681.82 388.88
600047.55 4789680.10 383.84
600047.50 4789679.52 382.11
600047.63 4789681.87 385.35
600047.58 4789681.15 383.22
600047.43 4789679.18 377.42
600047.69 4789683.29 385.80
600047.86 4789686.12 390.49
600047.76 4789684.81 386.58
600048.18 4789691.10 401.54
600048.15 4789690.66 400.23
600048.19 4789691.80 399.95
600048.12 4789690.93 397.35
600048.27 4789693.60 401.59
600048.30 4789694.54 400.72
600048.33 4789695.58 400.08
600048.39 4789697.02 400.72
600048.45 4789698.42 401.18
600048.48 4789699.47 400.65
600048.43 4789698.84 398.71
600048.62 4789701.99 404.51
600048.71 4789703.72 406.07
600048.80 4789705.62 408.08
600048.86 4789706.98 408.50
600048.90 4789708.13 408.23
600048.96 4789709.54 408.85
600048.98 4789710.45 407.82
600049.00 4789711.41 407.05
600049.02 4789712.24 405.78
600048.98 4789711.79 404.37
600049.20 4789715.28 411.48
600049.09 4789713.85 406.99
600049.02 4789712.92 404.08
600049.24 4789716.46 411.32
600049.30 4789717.83 411.84
600049.33 4789718.81 411.04
600049.34 4789719.65 409.86
600049.28 4789718.79 407.15
600049.32 4789720.05 407.23
600049.52 4789723.22 413.51
600049.49 4789722.87 412.41
600049.57 4789724.45 413.50
600049.75 4789728.08 417.39
600049.72 4789727.69 416.11
600049.82 4789729.65 418.60
600049.80 4789729.30 417.49
600049.86 4789730.79 418.32
600049.84 4789730.53 417.49
600049.95 4789732.50 420.04
600049.91 4789732.06 418.62
600049.97 4789733.47 419.20
600049.91 4789732.67 416.60
600049.95 4789733.84 416.56
600049.92 4789733.44 415.28
600049.58 4789729.14 401.20
600050.04 4789735.66 418.47
600050.01 4789735.23 417.08
600050.07 4789736.63 417.82
600050.11 4789737.75 417.44
600050.12 4789738.49 416.01
600050.15 4789739.54 415.39
600050.09 4789738.81 412.96
600050.01 4789737.80 409.63
600049.92 4789736.69 405.92
600050.15 4789740.21 413.73
600050.05 4789739.66 407.77
600050.51 4789746.03 425.18
600050.39 4789744.49 419.99
600050.67 4789748.67 429.93
600050.97 4789752.96 440.51
600050.88 4789751.91 436.97
600051.00 4789754.06 440.14
600051.05 4789755.26 440.32
600051.11 4789756.70 441.13
600051.15 4789757.74 440.76
600051.22 4789759.29 441.99
600051.13 4789758.20 438.25
600051.29 4789760.77 443.09
600051.24 4789760.77 438.99
600051.36 4789762.95 442.55
600051.27 4789761.79 438.52
600051.22 4789761.17 436.37
600051.38 4789763.78 441.29
600051.41 4789764.78 440.77
600051.43 4789765.75 440.01
600051.47 4789766.86 439.87
600051.06 4789761.87 422.33
600051.52 4789768.12 440.12
600051.48 4789767.62 438.35
600051.55 4789769.06 439.38
600051.21 4789765.04 425.16
600051.58 4789770.15 439.04
600051.27 4789766.40 425.71
600051.63 4789771.33 439.14
600051.50 4789769.80 433.69
600051.59 4789771.59 435.84
600051.39 4789769.13 427.03
600051.69 4789773.43 438.30
600051.64 4789772.85 436.22
600051.73 4789774.49 437.84
600051.53 4789772.11 429.29
600051.73 4789775.16 436.14
600051.66 4789774.37 433.26
600051.59 4789773.45 429.94
600051.85 4789777.25 439.39
600051.64 4789774.75 430.33
600051.86 4789778.07 438.15
600051.70 4789776.13 431.11
600051.75 4789777.43 431.54
600051.83 4789778.96 432.91
600051.88 4789780.24 433.25
600051.94 4789781.57 433.90
600051.98 4789782.82 434.16
600052.04 4789784.15 434.79
600052.08 4789785.29 434.64
600052.14 4789786.60 435.25
600052.18 4789787.71 435.00
600052.21 4789788.75 434.57
600052.25 4789789.93 434.57
600052.30 4789791.07 434.56
600052.34 4789792.26 434.60
600052.38 4789793.41 434.59
600052.43 4789794.62 434.74
600052.49 4789795.98 435.55
600052.54 4789797.21 435.76
600052.58 4789798.41 435.99
600052.65 4789799.87 437.10
600052.63 4789799.59 436.02
600052.68 4789800.86 436.48
600052.71 4789801.87 435.88
600052.73 4789802.79 434.97
600052.71 4789802.51 433.88
600052.73 4789803.46 433.03
600052.70 4789803.12 431.69
600052.77 4789804.57 432.88
600052.73 4789804.14 431.17
600052.78 4789805.36 431.40
600052.76 4789805.16 430.59
600052.79 4789806.15 429.95
600052.82 4789807.19 429.42
600052.85 4789808.18 428.78
600052.86 4789808.94 427.14
600052.88 4789809.90 426.36
600052.92 4789811.05 426.29
600052.97 4789812.21 426.32
600053.00 4789813.30 425.96
600053.04 4789814.38 425.69
600053.08 4789815.50 425.46
600053.10 4789816.49 424.82
600053.13 4789817.51 424.18
600053.22 4789819.18 426.36
600053.16 4789818.50 423.54
600053.28 4789820.46 426.88
600053.19 4789819.51 422.92
600053.22 4789820.51 422.25
600053.25 4789821.49 421.47
600053.27 4789822.48 420.74
600053.30 4789823.46 419.99
600053.33 4789824.50 419.47
600053.36 4789825.49 418.72
600053.39 4789826.51 418.10
600053.41 4789827.49 417.39
600053.44 4789828.50 416.70
600053.47 4789829.51 416.05
600053.50 4789830.52 415.35
600053.53 4789831.53 414.76
600053.55 4789832.52 413.93
600053.58 4789833.50 413.16
600053.61 4789834.51 412.45
600053.64 4789835.54 411.90
600053.66 4789836.51 411.02
600053.69 4789837.48 410.17
600053.72 4789838.52 409.60
600053.75 4789839.53 408.93
600053.78 4789840.55 408.26
600053.80 4789841.56 407.58
600053.83 4789842.59 406.94
600053.86 4789843.59 406.22
600053.89 4789844.60 405.47
600053.92 4789845.60 404.75
600053.94 4789846.62 404.00
600053.97 4789847.60 403.21
600054.00 4789848.62 402.47
600054.02 4789849.60 401.62
600054.05 4789850.64 401.00
600054.08 4789851.63 400.20
600054.10 4789852.62 399.30
600054.13 4789853.62 398.57
600054.16 4789854.67 397.92
600054.19 4789855.67 397.19
600054.21 4789856.67 396.31
600054.25 4789857.73 395.83
600054.27 4789858.68 394.74
600054.30 4789859.71 394.04
600054.32 4789860.70 393.15
600054.35 4789861.77 392.64
600054.38 4789862.77 391.81
600054.41 4789863.80 391.09
600054.44 4789864.83 390.39
600054.46 4789865.83 389.57
600054.47 4789866.69 387.97
600054.50 4789867.70 387.12
600054.51 4789868.58 385.64
600054.55 4789869.73 385.49
600054.57 4789870.67 384.28
600054.60 4789871.66 383.34
600054.62 4789872.68 382.50
600054.65 4789873.68 381.59
600054.67 4789874.68 380.70
600054.70 4789875.72 379.96
600054.72 4789876.68 378.81
600054.75 4789877.68 377.87
600054.77 4789878.67 376.88
600054.82 4789879.86 376.93
600054.80 4789879.71 376.06
600054.86 4789881.06 377.11
600054.82 4789880.72 375.26
600054.85 4789881.75 374.36
600054.88 4789882.75 373.47
600054.90 4789883.77 372.50
600054.93 4789884.78 371.63
600054.96 4789885.83 370.81
600054.98 4789886.84 369.95
600055.01 4789887.88 369.06
600055.03 4789888.88 368.11
600055.06 4789889.92 367.28
600055.09 4789890.97 366.57
600055.11 4789891.98 365.49
600055.14 4789893.05 364.89
600055.18 4789894.14 364.31
600055.23 4789895.44 365.05
600055.20 4789895.14 363.31
600055.29 4789896.74 365.73
600055.27 4789897.37 362.51
600055.24 4789897.07 360.73
600055.27 4789898.19 360.24
600055.52 4789901.12 370.84
600055.33 4789899.48 360.97
600055.47 4789901.48 365.87
600055.31 4789900.10 357.45
600055.61 4789903.47 370.86
600055.65 4789904.69 371.09
600055.68 4789905.73 370.32
600055.72 4789906.86 369.96
600055.68 4789906.55 368.04
600055.72 4789907.63 367.61
600055.67 4789907.27 365.31
600055.72 4789908.51 365.59
600055.79 4789909.85 366.78
600055.76 4789909.63 365.39
600055.81 4789910.87 365.66
600055.78 4789910.60 363.97
600055.80 4789911.57 362.80
600055.83 4789912.65 362.00
600055.81 4789913.31 358.78
600055.88 4789914.71 360.07
600055.93 4789915.93 360.49
600055.91 4789915.73 359.17
600055.98 4789917.20 360.94
600055.94 4789916.88 358.81
600056.05 4789918.53 362.06
600055.98 4789918.01 358.64
600056.02 4789919.19 358.45
600056.00 4789919.03 357.42
600056.08 4789920.47 359.32
600056.04 4789920.17 357.31
600056.04 4789920.95 354.42
600055.78 4789918.91 340.75
600056.16 4789922.75 358.79
600056.22 4789924.10 359.79
600055.85 4789921.18 339.88
600056.29 4789925.47 361.26
600056.26 4789925.26 359.81
600056.35 4789926.79 362.07
600056.40 4789928.01 362.57
600056.38 4789927.86 361.54
600056.39 4789928.80 359.76
600056.32 4789928.23 355.78
600056.20 4789927.26 349.00
600056.42 4789929.84 358.91
600056.46 4789930.97 358.42
600056.36 4789931.07 350.97
600056.34 4789930.91 349.78
600056.40 4789932.22 350.53
600056.37 4789932.03 349.14
600056.24 4789930.99 341.69
600056.17 4789931.31 335.60
600056.21 4789932.52 335.56
600056.26 4789933.69 335.53
600056.32 4789935.01 336.27
600056.49 4789937.16 343.48
600056.38 4789936.31 337.25
600056.42 4789937.54 337.31
600056.47 4789938.71 337.28
600056.51 4789939.94 337.41
600056.56 4789941.13 337.57
600056.61 4789942.39 337.85
600056.65 4789943.56 337.90
600056.90 4789946.24 349.28
600056.85 4789945.92 346.76
600056.70 4789944.81 338.16
600057.02 4789948.85 351.20
600057.05 4789949.93 350.60
600057.03 4789949.80 349.60
600056.84 4789948.39 338.38
600057.11 4789951.23 351.41
600057.13 4789952.24 350.22
600057.18 4789953.43 350.14
600057.13 4789953.11 347.53
600056.97 4789952.02 338.70
600057.21 4789954.56 349.84
600057.26 4789955.79 350.08
600057.27 4789956.68 347.93
600057.23 4789956.45 345.97
600057.15 4789956.82 339.00
600057.31 4789958.74 345.41
600057.20 4789958.00 339.13
600057.25 4789959.23 339.34
600057.29 4789960.40 339.41
600057.34 4789961.63 339.54
600057.68 4789965.68 354.21
600057.67 4789966.46 350.95
600057.70 4789967.61 350.51
600057.68 4789967.46 349.20
600057.75 4789968.77 350.57
600057.77 4789969.86 349.58
600057.83 4789971.13 350.64
600057.80 4789970.88 348.40
600057.87 4789972.26 350.07
600057.82 4789971.95 347.25
600057.91 4789973.43 350.25
600057.94 4789974.53 349.33
600057.97 4789975.60 348.55
600058.05 4789977.02 350.57
600058.07 4789978.05 349.50
600058.12 4789979.28 349.76
600057.99 4789978.47 341.93
600058.13 4789980.24 347.88
600058.08 4789979.92 344.78
600058.04 4789979.66 342.24
600058.14 4789981.23 345.89
600058.09 4789980.88 342.44
600058.13 4789982.06 342.67
600058.18 4789983.28 342.86
600058.23 4789984.47 343.13
600058.28 4789985.69 343.34
600058.32 4789986.88 343.68
600058.47 4789988.66 349.64
600058.37 4789988.10 343.93
600058.51 4789989.79 349.51
600058.58 4789991.14 351.12
600058.58 4789992.08 348.92
600058.54 4789991.85 346.48
600058.64 4789993.33 349.52
600058.59 4789993.05 346.49
600058.71 4789994.68 351.63
600058.64 4789994.24 346.89
600058.72 4789995.66 349.27
600058.75 4789996.72 348.38
600058.70 4789996.49 345.76
600058.75 4789997.69 345.96
600058.80 4789998.87 346.14
600041.99 4789459.03 505.63
600041.93 4789458.10 504.00
600042.00 4789459.70 504.44
600041.98 4789459.91 502.40
600041.93 4789459.15 501.04
600042.07 4789461.95 503.63
600042.06 4789462.38 501.97
600042.02 4789461.57 500.53
600042.06 4789462.84 500.41
600042.02 4789462.17 499.20
600042.04 4789462.97 498.20
600042.28 4789467.48 503.87
600042.38 4789469.72 505.46
600042.38 4789470.35 504.19
600042.34 4789469.57 502.78
600042.39 4789471.03 502.98
600042.37 4789470.67 502.31
600042.47 4789472.75 503.68
600042.42 4789471.97 502.26
600042.45 4789473.03 501.74
600042.41 4789472.84 498.98
600042.22 4789469.71 493.30
600042.47 4789474.49 499.51
600042.59 4789476.90 501.48
600042.53 4789475.93 499.71
600042.57 4789477.16 499.48
600042.57 4789477.67 498.01
600042.54 4789477.16 497.08
600042.56 4789477.99 496.09
600042.51 4789477.22 494.68
600042.69 4789480.72 498.69
600042.63 4789479.76 496.92
600042.79 4789482.79 499.99
600042.73 4789481.90 498.35
600042.82 4789483.86 499.56
600042.65 4789481.06 494.40
600042.61 4789480.36 493.11
600042.75 4789483.21 495.84
600042.71 4789483.13 493.27
600042.64 4789481.91 491.02
600042.68 4789483.19 490.87
600042.59 4789482.29 486.74
600042.51 4789480.88 484.12
600042.83 4789486.78 492.58
600042.76 4789485.55 490.29
600042.98 4789489.72 495.60
600042.93 4789488.83 493.95
600042.58 4789483.21 483.45
600042.98 4789490.27 494.15
600043.05 4789491.84 494.60
600043.07 4789492.84 493.97
600043.09 4789493.66 493.03
600043.11 4789494.54 492.19
600043.15 4789495.70 491.87
600043.09 4789494.71 490.00
600043.17 4789496.55 490.95
600043.16 4789496.32 490.53
600043.26 4789498.59 492.32
600043.34 4789500.43 493.29
600043.25 4789498.82 490.24
600043.35 4789501.00 491.88
600043.29 4789500.07 490.11
600043.38 4789502.14 491.52
600043.45 4789503.79 492.15
600043.39 4789502.71 490.09
600043.49 4789504.86 491.68
600043.44 4789504.12 490.25
600043.55 4789506.36 492.02
600043.50 4789505.69 490.74
600043.52 4789506.55 489.85
600043.58 4789508.01 490.13
600043.47 4789506.27 486.77
600043.68 4789510.20 491.83
600043.71 4789511.19 491.20
600043.72 4789511.85 489.92
600043.65 4789510.76 487.80
600043.75 4789512.90 489.44
600043.72 4789512.46 488.58
600043.66 4789511.43 486.57
600043.76 4789513.66 488.35
600043.71 4789513.28 485.04
600043.83 4789515.73 487.26
600043.73 4789514.14 484.15
600043.67 4789513.28 482.45
600043.71 4789514.34 481.95
600043.63 4789513.13 479.58
600043.30 4789507.82 469.12
600043.90 4789518.05 486.67
600043.84 4789516.99 484.60
600043.74 4789515.38 481.41
600043.83 4789517.46 482.92
600044.00 4789520.66 486.65
600043.96 4789519.97 485.29
600043.92 4789519.33 484.01
600044.09 4789522.61 487.94
600044.06 4789522.19 487.12
600044.13 4789523.85 487.82
600044.18 4789525.21 487.93
600044.18 4789525.75 486.40
600044.20 4789526.62 485.54
600044.17 4789526.07 484.44
600044.27 4789528.25 486.20
600044.32 4789529.49 486.09
600044.35 4789530.64 485.77
600044.31 4789529.91 484.30
600044.33 4789530.78 483.46
600044.37 4789532.03 483.33
600044.39 4789532.77 482.22
600044.40 4789533.62 481.28
600044.45 4789534.83 481.12
600044.45 4789535.48 479.77
600044.57 4789537.82 481.92
600044.50 4789536.85 479.94
600044.61 4789538.98 481.63
600044.62 4789539.77 480.61
600044.64 4789540.58 479.59
600044.52 4789538.79 475.89
600044.66 4789541.53 478.90
600044.57 4789540.02 475.78
600044.53 4789539.45 474.61
600044.69 4789542.51 478.23
600044.73 4789543.68 478.00
600044.73 4789544.24 476.46
600044.55 4789542.05 469.21
600044.48 4789540.91 466.84
600044.75 4789545.59 473.88
600044.72 4789545.22 473.10
600044.53 4789542.74 465.21
600044.80 4789547.62 472.70
600044.86 4789548.99 472.88
600044.72 4789546.79 468.27
600044.78 4789548.34 468.77
600044.81 4789549.31 468.11
600044.63 4789546.53 462.24
600044.83 4789550.16 467.15
600044.85 4789551.10 466.41
600045.01 4789554.17 470.18
600044.97 4789553.56 468.88
600045.06 4789555.50 470.27
600045.03 4789554.98 469.16
600045.09 4789556.43 469.49
600044.94 4789554.19 464.72
600045.10 4789557.19 468.39
600045.06 4789556.65 467.22
600045.01 4789555.86 465.54
600044.97 4789555.22 464.17
600045.16 4789558.66 468.75
600045.20 4789559.92 468.71
600045.12 4789558.56 465.81
600045.20 4789560.39 466.95
600045.17 4789559.92 465.92
600045.21 4789561.13 465.80
600045.14 4789560.04 463.43
600045.05 4789558.74 460.62
600045.23 4789562.05 464.96
600045.29 4789563.42 465.17
600045.29 4789564.00 463.61
600045.29 4789564.69 462.34
600045.33 4789565.76 461.84
600045.37 4789566.94 461.64
600045.36 4789567.46 459.93
600045.45 4789569.39 461.37
600045.41 4789568.77 460.01
600045.44 4789569.74 459.30
600045.40 4789569.76 456.53
600045.52 4789572.17 459.00
600045.49 4789571.69 457.94
600045.50 4789572.40 456.67
600045.51 4789573.09 455.33
600045.55 4789574.31 455.24
600045.56 4789574.94 453.74
600045.59 4789576.03 453.34
600045.54 4789575.27 451.64
600045.56 4789576.16 450.70
600045.51 4789575.97 447.43
600045.46 4789575.13 445.55
600045.65 4789579.12 448.74
600045.64 4789579.68 447.03
600045.58 4789578.80 445.02
600045.61 4789579.70 444.22
600045.58 4789579.27 443.26
600045.62 4789580.52 443.09
600045.80 4789583.81 447.74
600045.51 4789579.45 437.76
600045.60 4789581.38 439.15
600045.55 4789580.53 437.22
600045.52 4789580.14 436.31
600045.49 4789579.72 435.34
600045.58 4789581.61 436.80
600045.53 4789580.81 434.96
600045.60 4789582.51 435.83
600045.60 4789583.15 434.39
600045.64 4789584.27 433.92
600045.58 4789583.37 431.83
600045.64 4789584.79 432.20
600045.58 4789583.94 430.23
600045.98 4789590.56 442.57
600045.63 4789585.38 430.52
600046.10 4789592.84 444.97
600046.07 4789592.35 443.82
600046.07 4789593.07 442.46
600046.00 4789591.96 439.86
600046.14 4789594.59 443.09
600046.10 4789593.98 441.67
600046.17 4789595.61 442.43
600046.08 4789594.39 439.55
600045.98 4789592.83 435.88
600046.15 4789595.97 440.34
600046.08 4789594.93 437.90
600045.94 4789592.84 432.95
600046.16 4789596.70 438.98
600046.02 4789594.66 434.15
600046.25 4789598.52 440.34
600046.23 4789598.31 439.84
600046.29 4789599.75 440.15
600046.30 4789600.50 438.98
600046.28 4789600.81 436.60
600046.36 4789602.62 437.95
600046.30 4789601.71 435.76
600046.39 4789603.60 437.19
600046.35 4789602.99 435.74
600046.40 4789604.34 435.95
600046.32 4789603.13 433.06
600046.47 4789605.89 436.59
600046.44 4789605.53 435.71
600046.50 4789606.94 436.10
600046.51 4789607.69 434.79
600046.51 4789608.35 433.33
600046.52 4789609.00 431.79
600046.47 4789608.33 430.16
600046.53 4789609.70 430.44
600046.47 4789608.91 428.49
600046.41 4789608.05 426.41
600046.45 4789609.16 425.95
600046.45 4789609.83 424.51
600046.71 4789614.19 432.03
600046.52 4789611.42 425.23
600046.47 4789611.30 421.83
600046.39 4789610.06 418.79
600046.42 4789611.11 418.15
600046.30 4789609.38 413.86
600046.20 4789608.00 410.46
600046.66 4789615.24 425.24
600046.23 4789608.97 409.71
600046.74 4789616.93 426.24
600046.25 4789609.99 409.00
600046.70 4789616.95 423.14
600046.77 4789618.63 424.13
600046.73 4789618.00 422.56
600046.64 4789616.74 419.43
600046.80 4789619.66 423.56
600046.73 4789618.72 421.19
600046.79 4789620.19 421.66
600046.64 4789617.91 415.94
600046.66 4789618.87 415.16
600046.78 4789621.17 417.71
600046.73 4789620.42 415.82
600046.82 4789622.39 417.61
600046.80 4789622.06 416.79
600046.90 4789624.13 418.76
600046.96 4789626.22 417.61
600047.00 4789627.37 417.32
600046.99 4789627.90 415.39
600046.99 4789628.39 413.40
600046.92 4789627.49 411.10
600047.04 4789629.76 413.63
600047.00 4789629.15 412.07
600047.02 4789630.14 411.34
600047.11 4789631.97 412.78
600047.08 4789631.57 411.73
600047.10 4789632.42 410.66
600047.14 4789633.70 410.65
600047.14 4789634.20 408.67
600047.12 4789633.95 408.02
600047.25 4789636.38 411.02
600047.17 4789635.35 408.33
600047.16 4789635.79 406.16
600047.27 4789637.89 408.30
600047.16 4789636.38 404.35
600047.20 4789637.61 404.24
600047.12 4789636.45 401.20
600047.16 4789637.65 400.98
600047.01 4789635.54 395.40
600046.97 4789634.95 393.83
600047.22 4789639.03 401.28
600047.18 4789638.57 400.05
600047.05 4789636.76 395.25
600047.00 4789636.02 393.29
600047.29 4789640.62 402.08
600047.23 4789639.84 399.99
600047.15 4789638.78 397.19
600047.35 4789642.12 402.71
600047.28 4789641.12 400.04
600047.09 4789638.57 393.24
600047.06 4789638.12 392.04
600047.43 4789643.84 403.89
600047.23 4789641.15 396.69
600047.19 4789640.60 395.21
600047.56 4789646.27 407.02
600047.45 4789644.79 403.05
600047.66 4789648.37 409.23
600047.59 4789647.40 406.62
600047.72 4789649.79 409.67
600047.70 4789650.05 406.96
600047.74 4789651.25 406.80
600047.79 4789652.59 407.00
600047.85 4789654.05 407.56
600047.99 4789656.59 411.02
600047.86 4789654.76 406.01
600047.99 4789657.28 409.49
600048.04 4789658.56 409.53
600047.98 4789658.36 405.56
600048.09 4789660.49 407.94
600047.99 4789659.17 404.29
600047.92 4789658.18 401.55
600048.06 4789660.69 405.04
600048.03 4789660.31 403.99
600048.00 4789660.53 401.10
600048.11 4789662.61 403.39
600047.94 4789660.30 396.94
600048.24 4789665.02 406.63
600048.00 4789661.73 397.44
600048.26 4789665.93 405.63
600048.31 4789667.25 405.85
600048.32 4789667.95 404.26
600048.27 4789667.35 402.56
600048.34 4789668.95 403.58
600048.30 4789668.36 401.92
600048.31 4789669.14 400.53
600048.24 4789668.84 396.15
600048.28 4789670.05 395.97
600048.15 4789668.30 390.99
600048.20 4789669.61 391.13
600048.18 4789669.34 390.38
600048.37 4789672.49 395.75
600048.31 4789671.72 393.54
600048.27 4789671.16 391.94
600048.36 4789673.04 393.73
600048.34 4789672.68 392.70
600048.39 4789674.05 393.00
600048.45 4789675.51 393.61
600048.51 4789676.98 394.19
600048.46 4789676.30 392.23
600047.97 4789669.72 373.16
600048.58 4789678.42 394.76
600048.53 4789677.80 392.95
600048.60 4789679.40 393.91
600048.57 4789678.97 392.67
600048.59 4789679.86 391.62
600048.62 4789680.94 391.10
600048.56 4789680.17 388.84
600048.34 4789677.25 380.29
600048.30 4789676.65 378.52
600048.60 4789681.33 388.55
600048.48 4789679.74 383.89
600048.36 4789678.86 377.55
600048.62 4789682.95 385.90
600049.03 4789689.02 400.15
600048.32 4789679.60 372.21
600049.11 4789690.70 401.47
600049.19 4789692.31 402.55
600049.12 4789691.50 400.13
600049.24 4789693.70 402.99
600049.21 4789693.25 401.68
600049.28 4789694.84 402.68
600049.25 4789694.46 401.56
600049.27 4789695.36 400.55
600049.30 4789696.39 399.88
600049.36 4789697.77 400.32
600049.32 4789697.24 398.71
600049.39 4789698.85 399.82
600049.35 4789698.33 398.24
600049.46 4789700.35 400.65
600049.39 4789699.53 398.13
600049.64 4789703.37 406.06
600049.59 4789702.72 404.07
600049.68 4789704.61 406.09
600049.68 4789704.50 405.75
600049.79 4789706.65 408.58
600049.83 4789707.85 408.50
600049.89 4789709.16 408.73
600049.93 4789710.38 408.73
600049.91 4789710.07 407.76
600049.93 4789711.01 406.83
600049.93 4789711.73 405.27
600050.04 4789713.79 407.87
600049.95 4789712.64 404.27
600050.08 4789714.84 407.33
600050.22 4789717.40 411.51
600050.17 4789716.67 409.22
600050.23 4789718.05 409.72
600050.13 4789716.88 406.03
600050.23 4789718.77 408.14
600050.28 4789720.02 408.23
600050.26 4789719.73 407.32
600050.46 4789723.01 413.86
600050.42 4789722.43 412.02
600050.50 4789724.09 413.44
600050.59 4789725.89 415.32
600050.54 4789725.34 413.55
600050.64 4789727.21 415.66
600050.76 4789729.39 418.78
600050.73 4789728.95 417.38
600050.79 4789730.42 418.23
600050.76 4789730.00 416.85
600050.88 4789732.15 419.92
600050.83 4789731.55 417.96
600050.85 4789732.48 417.07
600050.88 4789733.55 416.62
600050.93 4789734.74 416.57
600051.00 4789736.32 417.81
600050.95 4789735.65 415.59
600051.03 4789737.32 417.15
600051.05 4789738.23 416.16
600051.06 4789738.99 414.68
600051.02 4789738.57 413.31
600051.09 4789740.02 414.10
600051.07 4789740.43 411.44
600051.04 4789740.02 410.07
600050.97 4789739.15 407.18
600051.46 4789745.98 426.01
600051.69 4789749.47 433.71
600051.49 4789746.98 425.36
600051.62 4789749.24 428.98
600051.51 4789747.81 424.15
600051.96 4789754.03 441.15
600052.00 4789755.18 441.10
600052.05 4789756.42 441.27
600052.08 4789757.46 440.86
600052.02 4789756.75 438.44
600052.08 4789758.13 439.11
600052.21 4789760.35 442.74
600052.20 4789760.85 440.37
600052.13 4789760.03 437.54
600052.27 4789762.39 441.68
600052.25 4789762.13 440.78
600052.32 4789763.65 441.95
600052.35 4789764.67 441.47
600052.32 4789764.28 440.11
600052.37 4789765.46 440.12
600052.40 4789766.52 439.78
600052.41 4789767.31 438.40
600052.36 4789766.66 436.12
600052.44 4789768.29 437.77
600052.40 4789767.77 435.94
600052.14 4789764.73 425.16
600052.51 4789769.85 439.11
600052.19 4789765.94 425.22
600052.25 4789767.38 426.24
600052.52 4789771.19 435.53
600052.33 4789768.92 427.44
600052.58 4789772.57 436.39
600052.52 4789771.87 433.87
600052.38 4789770.25 428.09
600052.65 4789774.09 437.55
600052.44 4789771.65 428.78
600052.59 4789773.99 433.07
600052.49 4789772.86 429.01
600052.56 4789774.34 430.03
600052.62 4789775.66 430.64
600052.67 4789777.00 431.16
600052.72 4789778.27 431.60
600052.80 4789779.85 433.01
600052.86 4789781.21 433.81
600052.91 4789782.44 433.96
600052.97 4789783.83 434.85
600053.01 4789784.96 434.62
600053.07 4789786.28 435.29
600053.11 4789787.46 435.28
600053.17 4789788.83 436.12
600053.14 4789788.46 434.76
600053.21 4789789.94 435.87
600053.18 4789789.60 434.58
600053.22 4789790.74 434.55
600053.27 4789791.92 434.56
600053.31 4789793.07 434.60
600053.35 4789794.25 434.59
600053.42 4789795.72 435.86
600053.47 4789796.94 435.98
600053.51 4789798.03 435.82
600053.55 4789799.23 435.92
600053.64 4789800.86 437.81
600053.60 4789800.46 436.27
600053.64 4789801.63 436.24
600053.67 4789802.56 435.43
600053.62 4789801.96 433.09
600053.67 4789803.26 433.57
600053.68 4789804.05 432.20
600053.70 4789805.03 431.39
600053.73 4789805.95 430.54
600053.76 4789807.03 430.11
600053.78 4789807.90 429.05
600053.79 4789808.73 427.62
600053.81 4789809.60 426.57
600053.85 4789810.74 426.37
600053.89 4789811.88 426.38
600053.93 4789813.00 426.11
600053.96 4789814.04 425.73
600054.00 4789815.22 425.67
600054.03 4789816.22 425.13
600054.06 4789817.24 424.45
600054.09 4789818.23 423.85
600054.12 4789819.29 423.34
600054.15 4789820.27 422.67
600054.18 4789821.27 421.92
600054.20 4789822.24 421.16
600054.23 4789823.21 420.31
600054.26 4789824.21 419.69
600054.28 4789825.22 418.99
600054.32 4789826.27 418.56
600054.34 4789827.27 417.82
600054.38 4789828.35 417.55
600054.40 4789829.26 416.36
600054.42 4789830.25 415.71
600054.45 4789831.27 414.97
600054.48 4789832.22 414.16
600054.50 4789833.25 413.48
600054.53 4789834.23 412.75
600054.56 4789835.29 412.21
600054.59 4789836.29 411.59
600054.61 4789837.25 410.58
600054.64 4789838.24 409.88
600054.67 4789839.26 409.15
600054.70 4789840.27 408.52
600054.72 4789841.29 407.79
600054.75 4789842.29 407.14
600054.79 4789843.39 406.73
600054.81 4789844.33 405.81
600054.84 4789845.35 405.01
600054.86 4789846.34 404.31
600054.89 4789847.37 403.61
600054.92 4789848.37 402.91
600054.95 4789849.38 402.08
600054.97 4789850.37 401.34
600055.00 4789851.40 400.58
600055.03 4789852.40 399.92
600055.06 4789853.43 399.12
600055.10 4789854.56 399.03
600055.08 4789854.36 398.11
600055.11 4789855.46 397.70
600055.13 4789856.43 396.79
600055.16 4789857.44 395.95
600055.18 4789858.41 395.05
600055.21 4789859.42 394.27
600055.24 4789860.45 393.58
600055.27 4789861.46 392.79
600055.30 4789862.52 392.28
600055.32 4789863.53 391.41
600055.35 4789864.54 390.67
600055.38 4789865.57 389.89
600055.39 4789866.39 388.15
600055.42 4789867.45 387.58
600055.43 4789868.36 386.24
600055.46 4789869.39 385.48
600055.48 4789870.34 384.37
600055.51 4789871.37 383.58
600055.54 4789872.41 382.91
600055.56 4789873.41 381.98
600055.59 4789874.43 381.12
600055.61 4789875.41 380.13
600055.64 4789876.41 379.20
600055.66 4789877.40 378.22
600055.68 4789878.41 377.31
600055.71 4789879.42 376.39
600055.76 4789880.67 376.80
600055.73 4789880.39 375.25
600055.76 4789881.41 374.41
600055.78 4789882.46 373.65
600055.81 4789883.50 372.93
600055.83 4789884.49 371.85
600055.86 4789885.52 371.04
600055.89 4789886.55 370.19
600055.92 4789887.58 369.38
600055.94 4789888.64 368.64
600055.97 4789889.62 367.56
600056.00 4789890.73 367.14
600056.02 4789891.66 365.67
600056.05 4789892.75 365.15
600056.08 4789893.81 364.45
600056.13 4789895.06 364.78
600056.29 4789897.21 370.59
600056.37 4789898.73 372.59
600056.14 4789896.80 361.08
600056.39 4789899.77 371.81
600056.17 4789897.82 360.18
600056.21 4789899.02 360.20
600056.36 4789901.05 365.33
600056.24 4789900.04 359.21
600056.20 4789899.74 357.39
600056.46 4789902.77 368.61
600056.53 4789904.16 369.94
600056.58 4789905.35 370.01
600056.58 4789906.23 368.20
600056.57 4789906.10 367.40
600056.61 4789907.29 367.49
600056.56 4789906.85 364.74
600056.60 4789908.01 364.66
600056.65 4789909.23 364.90
600056.47 4789907.75 355.61
600056.68 4789910.30 364.21
600056.46 4789908.51 352.88
600056.44 4789908.32 351.65
600056.56 4789910.11 355.52
600056.50 4789909.65 352.58
600056.73 4789912.33 362.13
600056.62 4789911.46 356.59
600056.71 4789913.03 359.06
600056.69 4789912.80 357.60
600056.77 4789914.30 359.62
600056.85 4789915.80 361.69
600056.84 4789916.57 359.01
600056.82 4789916.39 357.88
600056.93 4789918.09 361.26
600056.88 4789917.70 358.68
600056.90 4789918.72 357.63
600056.96 4789920.05 358.64
600057.02 4789921.33 359.29
600056.98 4789921.04 357.34
600056.96 4789920.86 356.12
600057.09 4789922.73 360.77
600057.06 4789922.46 358.98
600057.15 4789924.04 361.70
600057.19 4789925.21 361.65
600057.26 4789926.55 362.79
600057.29 4789927.64 362.22
600057.31 4789928.64 361.02
600057.33 4789929.62 359.63
600057.35 4789930.61 358.30
600057.21 4789930.42 348.64
600057.10 4789929.54 342.33
600057.13 4789930.67 341.91
600057.07 4789931.05 336.11
600057.11 4789932.19 335.73
600057.15 4789933.38 335.64
600057.20 4789934.66 336.24
600057.26 4789935.98 337.15
600057.25 4789935.86 336.30
600057.31 4789937.20 337.34
600057.42 4789938.88 340.98
600057.35 4789938.37 337.19
600057.40 4789939.58 337.35
600057.45 4789940.80 337.54
600057.49 4789942.02 337.76
600057.54 4789943.22 337.84
600057.80 4789945.95 349.73
600057.59 4789944.44 338.01
600057.92 4789948.58 351.83
600057.95 4789949.67 351.24
600057.72 4789948.04 338.41
600058.03 4789951.08 352.95
600058.00 4789950.87 351.28
600058.04 4789952.00 351.06
600057.81 4789950.45 338.62
600058.06 4789953.07 349.99
600058.02 4789952.81 347.89
600057.86 4789951.66 338.64
600058.11 4789954.25 350.21
600058.07 4789953.97 347.95
600057.90 4789952.84 338.67
600058.14 4789955.40 349.76
600058.12 4789955.22 348.36
600058.15 4789956.31 347.71
600057.99 4789955.25 338.95
600058.15 4789957.23 345.45
600058.04 4789956.46 339.00
600058.08 4789957.64 339.12
600058.13 4789958.86 339.24
600058.18 4789960.05 339.41
600058.23 4789961.28 339.65
600058.52 4789964.11 354.00
600058.27 4789962.46 339.75
600058.60 4789965.56 356.20
600058.59 4789966.37 353.20
600058.55 4789966.99 348.22
600058.61 4789968.31 349.61
600058.66 4789969.50 349.61
600058.68 4789970.56 348.61
600058.70 4789971.58 347.05
600058.80 4789973.08 350.24
600058.75 4789972.81 347.68
600058.82 4789974.12 348.80
600058.87 4789975.31 349.08
600058.85 4789976.17 345.95
600058.82 4789975.98 344.16
600058.78 4789975.71 341.58
600058.83 4789976.89 341.71
600058.87 4789978.11 341.94
600058.92 4789979.29 342.16
600058.97 4789980.51 342.38
600059.01 4789981.69 342.53
600059.06 4789982.91 342.75
600059.14 4789984.28 344.76
600059.11 4789984.11 343.14
600059.19 4789985.51 345.16
600059.16 4789985.35 343.53
600059.23 4789986.67 345.21
600059.34 4789988.25 349.12
600059.28 4789987.90 345.53
600059.38 4789989.40 349.10
600059.46 4789990.76 350.90
600059.51 4789991.96 351.39
600059.46 4789991.68 348.37
600059.42 4789991.46 346.09
600059.54 4789993.09 350.75
600059.50 4789992.89 348.60
600059.46 4789992.67 346.17
600059.61 4789994.39 352.15
600059.63 4789995.44 350.83
600059.56 4789995.09 347.02
600059.63 4789996.40 348.56
600059.59 4789996.17 346.05
600059.63 4789997.35 345.98
600059.75 4789998.93 350.63
600059.68 4789998.53 346.16
600043.33 4789458.70 506.45
600043.24 4789457.69 502.33
600043.19 4789456.96 501.02
600043.40 4789461.00 505.74
600043.45 4789462.24 505.57
600043.34 4789460.53 502.55
600043.37 4789461.53 501.87
600043.31 4789460.45 499.96
600043.40 4789462.54 501.31
600043.52 4789465.58 501.91
600043.42 4789463.84 498.80
600043.60 4789467.51 502.92
600043.46 4789465.01 498.44
600043.64 4789468.53 502.36
600043.69 4789470.05 502.66
600043.77 4789471.87 503.54
600043.72 4789470.91 501.81
600043.81 4789473.00 503.13
600043.69 4789471.10 499.69
600043.63 4789469.99 497.70
600043.78 4789473.13 500.94
600043.56 4789469.89 492.63
600043.86 4789475.39 500.19
600043.81 4789474.55 498.65
600043.82 4789475.27 497.52
600043.85 4789476.28 496.92
600044.02 4789479.67 500.67
600043.88 4789477.34 496.41
600044.15 4789482.28 503.00
600043.97 4789479.36 497.64
600044.16 4789483.03 501.94
600044.16 4789483.56 500.45
600044.12 4789482.91 499.26
600044.15 4789483.94 498.71
600043.98 4789481.06 493.40
600044.22 4789485.55 499.20
600044.13 4789484.11 496.54
600044.26 4789486.78 499.04
600044.16 4789485.69 494.52
600044.02 4789483.31 490.12
600044.24 4789487.49 495.42
600044.33 4789489.57 496.79
600044.19 4789487.26 492.48
600044.39 4789490.97 496.94
600044.40 4789491.71 495.83
600044.45 4789493.09 495.95
600044.40 4789492.30 494.45
600044.45 4789493.61 494.41
600044.48 4789494.58 493.75
600044.44 4789494.05 492.75
600044.49 4789495.36 492.71
600044.39 4789493.68 489.54
600044.51 4789496.18 491.75
600044.52 4789496.90 490.61
600044.59 4789498.62 491.35
600044.56 4789498.03 490.23
600044.50 4789497.10 488.47
600044.59 4789499.02 489.61
600044.53 4789498.16 487.96
600044.80 4789503.05 494.79
600044.71 4789501.55 491.93
600044.85 4789504.35 494.74
600044.64 4789501.00 488.31
600044.89 4789505.53 494.50
600044.71 4789502.70 489.08
600044.88 4789506.01 492.87
600044.79 4789504.43 489.83
600044.76 4789504.54 487.52
600044.87 4789506.88 489.46
600044.83 4789506.19 488.14
600044.96 4789508.92 490.88
600045.02 4789510.38 491.16
600044.98 4789509.74 489.91
600045.07 4789511.65 491.08
600044.87 4789508.39 484.74
600045.08 4789512.33 489.83
600044.95 4789510.25 485.78
600044.91 4789509.62 484.55
600045.09 4789513.15 488.89
600045.15 4789514.60 489.17
600045.03 4789512.71 485.46
600045.08 4789513.94 485.30
600045.17 4789516.04 486.85
600045.13 4789515.33 485.45
600045.03 4789513.82 482.48
600045.16 4789516.45 485.08
600045.23 4789518.10 485.74
600045.24 4789518.82 484.57
600045.36 4789521.14 486.58
600045.28 4789519.90 484.11
600045.44 4789523.03 487.72
600045.37 4789521.91 485.51
600045.43 4789523.36 485.79
600045.49 4789524.93 486.33
600045.47 4789524.53 485.53
600045.56 4789526.60 487.06
600045.54 4789526.83 484.91
600045.49 4789526.05 483.34
600045.65 4789529.04 486.72
600045.63 4789529.26 484.56
600045.57 4789528.44 482.90
600045.61 4789529.55 482.51
600045.58 4789529.13 481.67
600045.64 4789530.60 482.00
600045.66 4789531.51 481.22
600045.70 4789532.63 480.86
600045.72 4789533.53 480.02
600045.78 4789535.00 480.39
600045.87 4789536.94 481.69
600045.80 4789535.83 479.42
600045.90 4789537.93 481.06
600045.88 4789537.73 480.66
600045.93 4789539.02 480.64
600045.99 4789540.48 480.99
600045.84 4789538.16 476.22
600045.99 4789541.05 479.50
600046.02 4789542.12 479.04
600046.03 4789542.74 477.64
600046.06 4789543.73 477.00
600046.01 4789543.01 475.51
600046.05 4789544.18 475.26
600046.04 4789544.54 473.29
600046.08 4789545.71 473.03
600046.14 4789547.21 473.45
600046.16 4789548.14 472.71
600046.18 4789549.04 471.89
600046.18 4789549.62 470.38
600046.14 4789548.85 468.76
600045.93 4789545.62 461.94
600046.16 4789549.75 467.91
600046.20 4789550.93 467.68
600045.95 4789547.15 459.66
600045.78 4789544.44 453.92
600046.24 4789552.14 467.50
600046.33 4789554.09 468.90
600046.27 4789553.21 467.02
600046.20 4789552.14 464.75
600046.35 4789554.93 467.93
600046.34 4789554.80 467.66
600046.28 4789553.86 465.65
600046.49 4789557.65 471.00
600046.42 4789557.14 467.15
600046.48 4789558.69 467.72
600046.45 4789558.17 466.60
600046.39 4789557.36 464.85
600046.55 4789560.27 468.35
600046.50 4789560.16 465.33
600046.58 4789561.91 466.32
600046.54 4789561.33 465.08
600046.60 4789562.75 465.37
600046.61 4789563.47 464.13
600046.64 4789564.53 463.65
600046.72 4789566.32 464.75
600046.76 4789567.51 464.57
600046.80 4789568.67 464.27
600046.77 4789568.15 463.14
600046.79 4789569.08 462.37
600046.74 4789568.92 459.19
600046.80 4789570.29 459.38
600046.76 4789569.69 458.06
600046.84 4789571.53 459.27
600046.77 4789570.39 456.74
600046.86 4789572.45 458.49
600046.90 4789573.58 458.14
600046.91 4789574.25 456.78
600046.88 4789573.81 455.80
600046.90 4789574.70 454.90
600046.91 4789575.42 453.64
600046.93 4789576.29 452.71
600046.91 4789575.93 451.91
600046.92 4789576.79 450.96
600046.87 4789575.98 449.14
600046.84 4789575.57 448.20
600046.87 4789576.53 447.45
600046.52 4789571.24 435.51
600046.98 4789578.74 449.55
600046.91 4789577.67 447.14
600047.01 4789579.89 449.24
600046.93 4789578.63 446.38
600046.98 4789580.01 446.61
600046.95 4789580.04 443.74
600047.02 4789581.72 444.68
600046.98 4789581.12 443.30
600046.95 4789581.19 440.49
600046.91 4789580.58 439.10
600046.84 4789579.59 436.83
600047.03 4789583.05 441.84
600047.00 4789583.18 439.14
600046.93 4789582.14 436.75
600046.95 4789582.99 435.77
600046.99 4789584.10 435.33
600047.00 4789584.80 433.98
600047.01 4789585.56 432.71
600047.44 4789592.56 446.05
600047.41 4789592.19 445.19
600047.44 4789593.25 444.64
600047.41 4789592.71 443.38
600047.44 4789593.84 443.09
600047.48 4789595.00 442.76
600047.45 4789595.08 439.98
600047.42 4789594.71 439.13
600047.46 4789595.90 438.86
600047.46 4789596.37 437.01
600047.59 4789598.92 439.97
600047.49 4789597.50 436.61
600047.61 4789599.88 439.26
600047.57 4789599.28 437.85
600047.63 4789600.74 438.22
600047.70 4789602.31 438.98
600047.74 4789603.49 438.70
600047.71 4789603.09 437.75
600047.79 4789604.83 438.91
600047.73 4789603.88 436.63
600047.76 4789605.03 436.29
600047.81 4789606.30 436.34
600047.81 4789606.87 434.58
600047.84 4789607.94 434.14
600047.81 4789607.44 432.92
600047.94 4789609.96 435.89
600047.84 4789608.53 432.43
600047.75 4789607.22 429.25
600047.74 4789607.67 427.28
600047.83 4789609.56 428.72
600047.78 4789608.81 426.90
600047.71 4789607.76 424.33
600047.87 4789610.79 428.67
600047.82 4789609.97 426.67
600047.76 4789609.05 424.41
600047.98 4789612.92 430.72
600047.90 4789612.33 426.19
600047.82 4789611.13 423.23
600047.78 4789610.62 421.99
600047.82 4789611.84 421.78
600047.73 4789610.53 418.54
600048.01 4789615.06 426.64
600047.67 4789610.19 414.58
600047.56 4789608.60 410.66
600048.05 4789616.31 426.53
600047.92 4789614.47 421.96
600047.59 4789609.62 409.93
600048.03 4789616.57 424.06
600047.98 4789615.88 422.35
600047.93 4789615.20 420.65
600048.05 4789617.54 423.26
600048.02 4789617.08 422.10
600048.03 4789617.79 420.75
600047.93 4789617.00 415.52
600047.90 4789616.62 414.57
600047.98 4789618.35 415.74
600048.09 4789620.44 417.74
600048.11 4789621.39 416.96
600048.26 4789624.10 420.55
600048.20 4789623.25 418.38
600048.25 4789624.62 418.70
600048.20 4789623.96 417.03
600048.24 4789625.13 416.70
600048.29 4789626.40 416.74
600048.26 4789625.92 415.53
600048.22 4789625.38 414.15
600048.28 4789626.82 414.51
600048.34 4789628.34 415.20
600048.30 4789628.36 411.92
600048.26 4789627.86 410.63
600048.33 4789629.37 411.31
600048.30 4789628.98 410.30
600048.38 4789630.72 411.44
600048.35 4789630.29 410.32
600048.46 4789632.54 412.91
600048.40 4789631.58 410.43
600048.51 4789633.86 412.99
600048.48 4789633.43 411.86
600048.58 4789635.42 413.80
600048.49 4789634.19 410.60
600048.62 4789636.53 413.34
600048.56 4789635.69 411.13
600048.61 4789637.04 411.40
600048.64 4789638.05 410.66
600048.55 4789636.87 407.57
600048.58 4789637.93 407.07
600048.50 4789636.72 403.88
600048.44 4789635.82 401.53
600048.52 4789637.63 402.88
600048.48 4789637.03 401.32
600048.46 4789637.46 399.10
600048.32 4789635.51 393.93
600048.36 4789636.56 393.30
600048.52 4789639.53 397.82
600048.46 4789638.71 395.62
600048.38 4789637.57 392.58
600048.45 4789639.09 393.19
600048.41 4789638.62 391.96
600048.67 4789642.87 399.90
600048.45 4789639.73 391.50
600048.92 4789646.92 407.34
600048.97 4789648.35 407.78
600049.04 4789649.88 408.49
600049.16 4789652.23 411.46
600049.09 4789651.18 408.61
600049.15 4789652.68 409.24
600049.19 4789653.86 409.07
600049.16 4789653.37 407.72
600049.27 4789655.60 410.33
600049.23 4789654.98 408.64
600049.32 4789656.94 410.59
600049.28 4789656.37 409.03
600049.32 4789657.56 408.82
600049.20 4789655.86 404.16
600049.38 4789658.92 409.15
600049.30 4789657.78 406.01
600049.40 4789659.92 408.39
600049.38 4789660.14 405.57
600049.30 4789659.13 402.77
600049.42 4789661.33 405.35
600049.35 4789660.46 402.94
600049.46 4789662.53 405.21
600049.43 4789662.07 403.95
600049.32 4789660.69 400.11
600049.35 4789661.71 399.41
600049.31 4789661.13 397.77
600049.52 4789664.61 404.00
600049.48 4789664.65 400.58
600049.38 4789663.36 396.96
600049.61 4789667.07 403.85
600049.60 4789667.59 401.78
600049.64 4789668.74 401.48
600049.58 4789667.99 399.36
600049.70 4789670.21 402.07
600049.57 4789668.41 396.97
600049.59 4789669.43 396.30
600049.64 4789670.74 396.44
600049.60 4789670.18 394.85
600049.64 4789671.27 394.38
600049.51 4789669.51 389.33
600049.79 4789673.99 398.55
600049.69 4789672.67 394.76
600049.85 4789675.41 399.03
600049.81 4789674.91 397.60
600049.76 4789674.27 395.74
600049.80 4789675.37 395.29
600049.87 4789677.00 396.38
600049.91 4789678.15 396.07
600049.93 4789679.04 395.02
600049.90 4789679.32 392.15
600049.86 4789678.82 390.69
600049.97 4789680.89 393.09
600050.04 4789682.53 394.19
600049.79 4789679.05 384.00
600050.08 4789683.61 393.72
600050.03 4789682.95 391.79
600050.06 4789684.03 391.23
600049.74 4789680.35 376.65
600050.10 4789685.84 389.17
600050.51 4789691.87 403.41
600050.53 4789692.78 402.38
600050.52 4789693.37 400.47
600050.58 4789694.71 400.74
600050.54 4789694.91 397.64
600050.08 4789688.78 379.17
600049.98 4789687.48 375.25
600050.66 4789697.14 400.60
600050.71 4789698.42 400.75
600050.72 4789699.17 399.21
600050.75 4789700.20 398.63
600050.71 4789700.36 395.28
600050.94 4789703.96 402.55
600051.04 4789705.95 404.85
600051.10 4789707.40 405.54
600051.22 4789709.61 408.57
600051.26 4789710.70 408.16
600051.22 4789710.92 404.99
600051.27 4789712.16 405.06
600051.39 4789714.32 407.96
600051.32 4789713.40 405.08
600051.40 4789715.19 406.86
600051.33 4789714.29 404.05
600050.93 4789709.08 387.67
600051.41 4789715.98 405.49
600051.39 4789715.66 404.48
600051.47 4789717.39 406.11
600051.42 4789716.74 404.05
600051.05 4789711.98 389.00
600051.45 4789717.74 403.30
600051.12 4789713.48 389.80
600051.74 4789722.11 413.34
600051.47 4789718.65 402.33
600051.19 4789715.04 390.85
600051.78 4789723.27 413.11
600051.83 4789724.53 413.30
600052.03 4789727.74 419.66
600052.06 4789728.72 418.99
600052.01 4789728.12 417.06
600052.09 4789729.73 418.30
600052.11 4789730.65 417.42
600051.62 4789724.43 397.26
600052.13 4789731.59 416.53
600052.06 4789730.71 413.66
600052.20 4789733.07 417.44
600052.17 4789732.72 416.29
600052.20 4789733.77 415.78
600052.06 4789732.05 410.15
600052.24 4789734.91 415.55
600052.31 4789736.48 416.75
600052.34 4789737.53 416.23
600052.36 4789738.42 415.22
600052.41 4789739.61 415.18
600052.33 4789738.71 412.19
600052.41 4789740.36 413.65
600052.39 4789740.09 412.76
600052.78 4789745.54 426.95
600052.89 4789747.64 429.99
600053.02 4789749.81 433.33
600052.92 4789748.63 429.33
600053.13 4789751.84 436.15
600053.07 4789751.18 433.93
600053.18 4789753.12 436.49
600053.21 4789754.12 435.87
600053.11 4789752.89 431.69
600053.31 4789755.99 438.25
600053.28 4789755.73 437.35
600053.23 4789755.71 433.25
600052.92 4789751.90 420.22
600053.44 4789758.90 440.16
600053.28 4789756.99 433.61
600053.50 4789760.28 440.84
600053.57 4789761.82 442.14
600053.61 4789762.91 441.83
600053.45 4789760.98 435.16
600053.59 4789763.38 439.41
600053.56 4789762.94 437.91
600053.64 4789764.66 439.77
600053.42 4789761.90 430.16
600053.22 4789759.54 421.91
600053.65 4789765.37 438.20
600053.28 4789760.95 422.70
600053.69 4789766.55 438.21
600053.64 4789765.90 435.90
600053.31 4789761.91 421.89
600053.40 4789763.66 423.88
600053.47 4789765.13 424.87
600053.53 4789766.61 425.94
600053.58 4789767.83 426.10
600053.78 4789770.86 432.70
600053.65 4789769.36 427.35
600053.83 4789772.20 433.29
600053.72 4789770.88 428.58
600053.71 4789770.69 427.88
600053.88 4789773.39 433.36
600053.78 4789772.23 429.21
600053.76 4789772.02 428.45
600053.92 4789774.52 433.21
600053.83 4789773.51 429.57
600053.89 4789774.82 430.09
600053.95 4789776.18 430.72
600054.02 4789777.72 432.13
600054.07 4789778.99 432.42
600054.13 4789780.36 433.22
600054.18 4789781.67 433.69
600054.25 4789783.05 434.55
600054.30 4789784.31 434.81
600054.33 4789785.37 434.49
600054.39 4789786.71 435.07
600054.43 4789787.88 435.17
600054.46 4789788.90 434.56
600054.50 4789790.06 434.57
600054.55 4789791.22 434.53
600054.59 4789792.38 434.55
600054.63 4789793.55 434.54
600054.67 4789794.71 434.61
600054.72 4789795.97 434.94
600054.78 4789797.23 435.34
600054.83 4789798.51 435.80
600054.87 4789799.70 435.92
600054.93 4789801.06 436.68
600054.97 4789802.12 436.35
600054.91 4789801.41 433.58
600055.00 4789803.23 436.12
600054.96 4789802.72 434.12
600054.92 4789802.27 432.36
600054.98 4789803.57 432.95
600055.00 4789804.56 432.26
600055.01 4789805.33 430.76
600055.04 4789806.33 430.09
600055.08 4789807.49 430.10
600055.10 4789808.37 428.94
600055.10 4789809.03 426.98
600055.13 4789810.12 426.64
600055.17 4789811.27 426.63
600055.22 4789812.46 426.73
600055.25 4789813.51 426.30
600055.29 4789814.59 425.96
600055.32 4789815.63 425.49
600055.35 4789816.66 424.90
600055.38 4789817.68 424.34
600055.46 4789819.30 426.25
600055.41 4789818.77 424.04
600055.44 4789819.76 423.35
600055.47 4789820.76 422.63
600055.49 4789821.69 421.69
600055.52 4789822.71 421.08
600055.54 4789823.67 420.28
600055.57 4789824.65 419.46
600055.60 4789825.64 418.76
600055.63 4789826.66 418.13
600055.66 4789827.70 417.65
600055.68 4789828.67 416.79
600055.71 4789829.67 416.13
600055.74 4789830.67 415.42
600055.76 4789831.67 414.71
600055.79 4789832.67 413.98
600055.82 4789833.65 413.18
600055.84 4789834.65 412.45
600055.87 4789835.66 411.77
600055.90 4789836.66 411.03
600055.93 4789837.67 410.34
600055.95 4789838.68 409.66
600055.98 4789839.68 408.92
600056.01 4789840.69 408.25
600056.03 4789841.69 407.48
600056.06 4789842.70 406.79
600056.09 4789843.71 406.06
600056.12 4789844.73 405.38
600056.15 4789845.75 404.75
600056.18 4789846.78 404.11
600056.21 4789847.81 403.46
600056.23 4789848.82 402.74
600056.26 4789849.85 402.10
600056.29 4789850.82 401.20
600056.32 4789851.86 400.62
600056.34 4789852.85 399.75
600056.37 4789853.86 398.98
600056.39 4789854.83 398.06
600056.42 4789855.81 397.14
600056.44 4789856.82 396.39
600056.47 4789857.83 395.63
600056.49 4789858.82 394.79
600056.52 4789859.84 394.00
600056.55 4789860.84 393.23
600056.58 4789861.90 392.62
600056.61 4789862.93 391.99
600056.64 4789863.98 391.33
600056.66 4789864.99 390.56
600056.68 4789865.92 389.30
600056.69 4789866.79 387.80
600056.72 4789867.86 387.26
600056.74 4789868.80 386.07
600056.77 4789869.81 385.27
600056.80 4789870.85 384.49
600056.82 4789871.87 383.76
600056.85 4789872.89 382.88
600056.87 4789873.83 381.76
600056.89 4789874.85 380.86
600056.92 4789875.81 379.75
600056.94 4789876.83 378.89
600056.96 4789877.77 377.64
600056.99 4789878.80 376.83
600057.01 4789879.77 375.71
600057.03 4789880.81 374.91
600057.06 4789881.79 373.89
600057.09 4789882.86 373.26
600057.11 4789883.85 372.23
600057.13 4789884.88 371.35
600057.16 4789885.92 370.62
600057.19 4789886.93 369.63
600057.22 4789888.00 369.02
600057.24 4789889.01 368.01
600057.28 4789890.11 367.60
600057.30 4789891.14 366.66
600057.31 4789892.02 364.97
600057.35 4789893.20 364.90
600057.38 4789894.23 364.10
600057.42 4789895.37 363.72
600057.40 4789895.25 363.03
600057.45 4789896.49 363.46
600057.67 4789899.16 372.25
600057.71 4789900.36 372.52
600057.48 4789898.32 360.28
600057.51 4789899.45 359.85
600057.47 4789899.07 357.53
600057.63 4789901.23 363.53
600057.52 4789900.33 358.05
600057.50 4789900.18 357.17
600057.75 4789903.06 367.43
600057.66 4789902.33 362.96
600057.78 4789904.16 367.01
600057.73 4789903.73 364.35
600057.82 4789905.36 367.05
600057.79 4789905.10 365.46
600057.77 4789904.89 364.18
600057.81 4789906.07 364.24
600057.64 4789905.48 353.12
600057.70 4789906.80 354.03
600057.68 4789906.56 352.54
600057.70 4789907.62 351.66
600057.73 4789908.65 350.71
600057.79 4789910.05 351.94
600057.81 4789911.00 350.50
600057.79 4789910.82 349.31
600058.00 4789913.44 358.50
600057.82 4789911.92 348.67
600058.05 4789914.59 358.44
600057.95 4789913.83 353.49
600058.07 4789915.59 357.12
600058.18 4789917.34 360.93
600058.23 4789918.60 361.40
600058.22 4789919.37 358.77
600058.27 4789920.62 359.14
600058.11 4789919.28 350.14
600058.33 4789921.89 359.88
600058.42 4789923.42 362.14
600058.47 4789924.65 362.62
600058.52 4789925.89 362.91
600058.56 4789927.05 362.97
600058.58 4789928.10 361.97
600058.61 4789929.16 361.27
600058.19 4789925.90 338.48
600058.64 4789930.25 360.59
600058.66 4789931.20 359.07
600058.27 4789928.17 337.66
600058.34 4789929.59 339.15
600058.30 4789929.31 337.13
600058.37 4789930.66 338.35
600058.45 4789933.91 335.76
600058.50 4789935.13 336.09
600058.55 4789936.42 336.63
600058.68 4789938.26 341.62
600058.65 4789938.03 339.88
600058.61 4789937.68 337.28
600058.78 4789939.83 344.38
600058.76 4789939.66 343.07
600058.80 4789940.88 343.44
600058.84 4789942.03 342.97
600058.81 4789941.80 341.24
600058.74 4789941.33 337.65
600058.97 4789943.83 347.83
600058.88 4789943.15 342.63
600059.07 4789945.43 350.88
600059.12 4789946.68 351.58
600059.08 4789946.39 349.35
600059.15 4789947.78 350.90
600059.21 4789949.01 351.45
600059.28 4789950.41 353.02
600059.30 4789951.40 351.73
600059.35 4789952.66 352.16
600059.36 4789953.56 350.17
600059.42 4789954.89 351.17
600059.38 4789954.64 349.11
600059.35 4789954.45 347.57
600059.42 4789955.77 348.95
600059.42 4789956.71 346.74
600059.33 4789956.96 339.14
600059.38 4789958.19 339.31
600059.45 4789959.57 341.13
600059.49 4789960.74 340.78
600059.54 4789961.94 341.11
600059.74 4789964.15 349.82
600059.58 4789963.15 341.15
600059.80 4789965.45 351.04
600059.79 4789966.28 347.88
600059.82 4789967.37 347.23
600059.89 4789968.73 348.66
600059.93 4789969.86 348.44
600059.90 4789969.71 347.08
600059.95 4789970.92 347.21
600059.84 4789970.21 340.76
600059.98 4789972.04 346.88
600059.94 4789971.74 344.13
600059.88 4789971.39 340.90
600060.00 4789973.07 345.33
600059.93 4789972.61 341.06
600060.03 4789974.17 344.76
600059.97 4789973.79 341.23
600060.08 4789975.37 344.70
600060.02 4789975.02 341.45
600060.07 4789976.20 341.65
600060.11 4789977.43 341.93
600060.19 4789978.77 343.69
600060.16 4789978.63 342.26
600060.24 4789980.01 343.96
600060.28 4789981.20 344.32
600060.33 4789982.42 344.48
600060.38 4789983.60 344.75
600060.43 4789984.83 345.07
600060.47 4789986.01 345.28
600060.52 4789987.22 345.48
600060.56 4789988.39 345.61
600060.61 4789989.60 345.80
600060.73 4789991.18 350.25
600060.65 4789990.76 345.87
600060.78 4789992.45 351.06
600060.83 4789993.66 351.69
600060.88 4789994.88 351.99
600060.90 4789995.91 350.74
600060.84 4789995.57 346.98
600060.95 4789997.13 350.98
600060.87 4789996.70 346.20
600061.00 4789998.31 351.36
600061.03 4789999.45 350.85
600044.41 4789459.27 508.30
600044.40 4789459.60 506.50
600044.28 4789457.60 502.97
600044.36 4789459.57 504.04
600044.49 4789462.14 506.21
600044.35 4789459.79 502.05
600044.41 4789461.33 502.36
600044.37 4789460.70 501.24
600044.43 4789462.25 501.62
600044.46 4789463.36 501.15
600044.43 4789462.74 500.04
600044.61 4789466.36 504.14
600044.53 4789464.98 501.68
600044.67 4789467.81 504.29
600044.76 4789469.88 505.63
600044.79 4789470.88 504.96
600044.79 4789471.44 503.60
600044.55 4789467.42 496.36
600044.82 4789472.44 502.92
600044.73 4789471.46 498.77
600044.85 4789474.08 501.03
600044.91 4789475.56 501.34
600044.57 4789470.02 491.26
600044.85 4789475.05 497.92
600044.61 4789471.16 490.82
600044.84 4789475.52 496.36
600045.08 4789480.02 502.09
600045.02 4789479.02 500.26
600044.95 4789477.92 498.25
600045.18 4789482.25 503.78
600045.20 4789483.04 502.73
600045.22 4789483.87 501.86
600045.13 4789482.92 497.62
600045.26 4789485.68 500.29
600045.29 4789486.71 499.70
600045.31 4789487.52 498.77
600045.30 4789487.97 497.10
600044.98 4789483.25 485.84
600044.89 4789481.75 483.05
600045.40 4789490.70 497.23
600045.45 4789491.96 497.13
600045.40 4789491.23 495.77
600045.49 4789493.13 496.80
600045.46 4789492.65 495.91
600045.50 4789493.93 495.84
600045.51 4789494.66 494.70
600045.48 4789494.16 493.76
600045.52 4789495.25 493.33
600045.45 4789494.20 491.35
600045.46 4789494.91 490.16
600045.57 4789497.22 492.05
600045.54 4789496.71 491.07
600045.50 4789496.02 489.76
600045.57 4789497.70 490.40
600045.59 4789498.55 489.54
600045.54 4789497.72 487.96
600045.62 4789499.66 489.09
600045.59 4789499.13 488.09
600045.88 4789504.38 495.63
600045.92 4789505.62 495.46
600045.93 4789506.27 494.19
600045.94 4789506.96 492.98
600045.83 4789505.29 489.75
600045.94 4789507.57 491.63
600045.88 4789507.11 488.18
600045.52 4789501.27 476.88
600046.02 4789510.00 491.24
600045.98 4789509.34 489.98
600045.83 4789506.89 485.22
600046.04 4789510.85 490.31
600046.06 4789511.69 489.43
600046.01 4789510.86 487.81
600046.08 4789512.59 488.60
600045.92 4789509.93 483.41
600045.60 4789504.87 473.53
600046.16 4789514.35 489.51
600046.02 4789512.67 483.61
600045.96 4789511.66 481.63
600045.64 4789506.53 471.57
600046.13 4789514.96 485.56
600046.22 4789516.94 486.84
600046.20 4789517.19 484.78
600046.12 4789515.87 482.18
600046.26 4789518.70 485.15
600046.28 4789519.61 484.38
600046.32 4789520.78 484.08
600046.37 4789522.04 484.02
600046.49 4789524.66 486.59
600046.46 4789524.04 485.36
600046.54 4789525.91 486.52
600046.57 4789526.90 485.88
600046.59 4789527.82 485.14
600046.68 4789529.83 486.54
600046.64 4789529.13 485.13
600046.66 4789530.08 484.44
600046.64 4789530.30 482.24
600046.57 4789529.10 479.82
600046.67 4789531.33 481.72
600046.70 4789532.37 481.17
600046.76 4789533.81 481.47
600046.79 4789534.85 480.93
600046.78 4789535.31 479.24
600046.75 4789534.78 478.14
600046.84 4789536.77 479.53
600046.94 4789538.88 481.25
600046.98 4789540.10 481.06
600047.01 4789541.03 480.34
600046.95 4789540.14 478.50
600047.01 4789541.74 479.10
600046.99 4789541.90 476.78
600046.96 4789541.49 475.93
600046.99 4789542.48 475.28
600047.00 4789543.11 473.92
600046.96 4789542.57 472.80
600047.03 4789544.26 473.59
600046.94 4789542.74 470.41
600047.08 4789545.58 473.65
600047.14 4789547.10 474.11
600047.16 4789547.90 473.11
600047.07 4789546.45 470.06
600047.17 4789548.58 471.80
600047.18 4789549.37 470.76
600047.23 4789550.72 470.86
600047.14 4789549.26 467.77
600047.17 4789550.30 467.26
600047.23 4789551.84 467.76
600047.24 4789552.58 466.60
600046.83 4789546.21 453.05
600047.33 4789554.53 467.96
600047.42 4789556.49 469.45
600047.53 4789558.68 471.33
600047.43 4789557.79 466.70
600047.52 4789559.72 468.04
600047.51 4789560.13 466.19
600047.46 4789559.34 464.47
600047.53 4789560.93 465.11
600047.57 4789562.23 465.16
600047.62 4789563.55 465.20
600047.58 4789562.86 463.71
600047.54 4789562.28 462.45
600047.51 4789561.84 461.48
600047.64 4789564.33 464.13
600047.68 4789565.58 464.02
600047.75 4789567.18 464.76
600047.71 4789566.64 463.56
600047.77 4789568.16 464.05
600047.79 4789568.90 462.88
600047.68 4789567.24 459.24
600047.79 4789569.50 461.35
600047.74 4789568.85 459.92
600047.71 4789568.31 458.74
600047.76 4789569.67 458.94
600047.79 4789570.75 458.44
600047.74 4789569.93 456.63
600047.88 4789572.63 459.81
600047.80 4789571.38 457.04
600047.85 4789572.76 457.21
600047.86 4789573.55 456.16
600047.87 4789574.24 454.78
600047.91 4789575.35 454.43
600047.96 4789576.69 454.54
600047.88 4789575.51 451.88
600047.91 4789576.50 451.27
600047.89 4789576.82 449.03
600047.95 4789578.32 449.57
600047.87 4789577.03 446.65
600047.98 4789579.36 448.96
600047.98 4789579.94 447.41
600047.93 4789579.23 445.80
600048.01 4789581.03 446.92
600047.93 4789579.81 444.14
600048.05 4789582.07 446.42
600047.99 4789581.28 444.62
600048.05 4789582.76 445.02
600047.96 4789581.43 441.98
600048.01 4789582.74 442.07
600047.99 4789582.34 441.16
600048.02 4789583.48 440.76
600047.98 4789582.80 439.22
600048.03 4789584.13 439.35
600047.98 4789583.42 437.72
600047.96 4789583.75 435.46
600048.02 4789585.29 436.07
600047.98 4789584.66 434.61
600048.06 4789586.47 435.79
600048.03 4789585.91 434.49
600048.38 4789591.82 445.27
600048.42 4789592.92 444.85
600048.41 4789593.36 442.91
600048.40 4789593.84 441.03
600048.34 4789592.96 438.96
600048.45 4789595.19 441.20
600048.43 4789594.81 440.32
600048.38 4789594.14 438.75
600048.41 4789595.22 438.24
600048.38 4789594.73 437.10
600048.34 4789594.08 435.56
600048.43 4789596.11 437.36
600048.42 4789595.97 437.03
600048.48 4789597.40 437.35
600048.43 4789596.62 435.51
600048.39 4789596.12 434.33
600048.60 4789599.72 439.86
600048.60 4789600.32 438.21
600048.66 4789601.89 438.96
600048.71 4789603.14 438.87
600048.65 4789602.80 435.03
600048.75 4789604.98 437.17
600048.71 4789604.42 435.82
600048.76 4789605.65 435.75
600048.74 4789605.41 435.17
600048.79 4789606.77 435.35
600048.80 4789607.50 434.07
600048.76 4789606.79 432.36
600048.87 4789609.08 434.79
600048.87 4789609.64 433.10
600048.83 4789609.04 431.65
600048.79 4789608.51 430.36
600048.76 4789608.11 429.39
600048.80 4789609.19 428.86
600048.75 4789608.51 427.19
600048.70 4789607.77 425.39
600048.85 4789610.53 429.05
600048.98 4789613.02 432.01
600049.00 4789613.94 431.18
600048.97 4789613.47 430.02
600048.86 4789611.95 426.26
600048.90 4789613.13 426.00
600048.81 4789611.86 422.86
600048.94 4789614.36 425.92
600048.84 4789612.89 422.29
600049.07 4789616.72 428.59
600049.03 4789616.25 427.44
600048.89 4789614.22 422.41
600048.56 4789609.43 410.52
600049.13 4789618.21 429.17
600049.03 4789617.38 423.91
600048.97 4789616.60 421.98
600049.06 4789618.40 423.30
600049.01 4789617.78 421.75
600049.18 4789620.72 425.90
600049.14 4789620.27 424.78
600049.10 4789619.62 423.15
600049.05 4789619.58 419.88
600048.93 4789617.80 415.41
600049.09 4789620.65 419.35
600049.05 4789620.14 418.05
600048.99 4789619.23 415.75
600049.26 4789623.75 423.97
600049.06 4789620.94 416.88
600049.23 4789623.92 421.15
600049.08 4789621.76 415.68
600049.21 4789624.28 418.89
600049.15 4789623.39 416.63
600049.25 4789625.49 418.70
600049.18 4789624.47 416.09
600049.30 4789626.81 418.86
600049.21 4789625.56 415.67
600049.23 4789626.47 414.70
600049.21 4789626.73 412.14
600049.16 4789626.02 410.32
600049.23 4789627.66 411.22
600049.28 4789628.90 411.16
600049.30 4789629.90 410.41
600049.28 4789629.61 409.67
600049.47 4789632.87 414.83
600049.34 4789631.11 410.29
600049.48 4789633.66 413.56
600049.45 4789633.89 410.89
600049.41 4789633.34 409.45
600049.58 4789636.26 413.71
600049.54 4789635.76 412.41
600049.59 4789637.10 412.64
600049.59 4789637.73 410.93
600049.53 4789637.51 407.04
600049.44 4789636.25 403.73
600049.39 4789635.50 401.76
600049.60 4789639.09 407.84
600049.53 4789638.01 405.00
600049.58 4789639.34 405.15
600049.49 4789638.12 401.92
600049.28 4789635.24 394.32
600049.57 4789639.85 403.12
600049.31 4789636.29 393.67
600049.50 4789639.59 399.05
600049.34 4789637.28 392.93
600049.54 4789640.78 398.81
600049.43 4789639.13 394.42
600049.37 4789638.35 392.33
600049.44 4789640.00 393.34
600049.40 4789639.41 391.77
600049.89 4789646.86 408.26
600049.86 4789646.46 407.21
600049.79 4789645.41 404.38
600049.91 4789647.71 407.18
600050.04 4789650.21 410.46
600049.96 4789649.04 407.31
600050.11 4789651.81 411.41
600050.17 4789653.27 411.95
600050.16 4789653.70 409.71
600050.12 4789653.22 408.40
600050.16 4789654.40 408.16
600050.08 4789653.21 404.93
600050.27 4789656.53 410.56
600050.30 4789657.55 409.93
600050.29 4789657.45 409.65
600050.34 4789658.70 409.62
600050.31 4789658.40 408.80
600050.29 4789658.70 406.18
600050.35 4789660.09 406.53
600050.26 4789658.93 403.32
600050.36 4789660.86 405.18
600050.40 4789662.11 405.17
600050.43 4789663.17 404.61
600050.34 4789661.91 401.11
600050.40 4789663.31 401.50
600050.44 4789664.57 401.49
600050.41 4789664.17 400.39
600050.20 4789661.32 392.39
600050.52 4789666.30 402.83
600050.46 4789665.43 400.38
600050.47 4789666.29 399.25
600050.61 4789668.78 402.74
600050.59 4789668.52 401.99
600050.03 4789660.94 380.59
600050.58 4789669.04 399.92
600050.62 4789670.11 399.38
600050.54 4789669.06 396.39
600050.64 4789671.07 398.56
600050.58 4789670.28 396.31
600050.68 4789672.32 398.54
600050.62 4789671.40 395.88
600050.62 4789672.15 394.44
600050.75 4789674.52 397.65
600050.70 4789673.79 395.53
600050.78 4789675.52 396.92
600050.82 4789676.79 396.93
600050.85 4789677.81 396.27
600050.88 4789678.78 395.46
600050.91 4789679.88 395.02
600050.87 4789679.26 393.20
600050.80 4789678.42 390.74
600050.95 4789681.00 394.60
600051.00 4789682.40 395.03
600051.02 4789683.21 393.74
600051.05 4789684.27 393.17
600051.04 4789684.90 391.33
600050.72 4789681.29 376.90
600051.28 4789689.35 397.10
600051.46 4789692.33 402.26
600051.35 4789690.83 397.80
600051.48 4789693.24 401.27
600051.50 4789694.19 400.40
600051.43 4789693.94 395.92
600050.91 4789687.03 375.12
600051.57 4789696.32 399.33
600051.19 4789691.34 384.30
600051.04 4789689.48 378.70
600050.90 4789687.57 372.93
600051.59 4789697.28 398.51
600051.55 4789696.72 396.81
600051.64 4789698.59 398.71
600051.68 4789699.76 398.50
600051.61 4789698.81 395.60
600051.65 4789700.08 395.70
600051.73 4789701.69 396.81
600051.71 4789701.48 396.15
600051.27 4789695.76 378.62
600052.00 4789705.85 405.77
600052.05 4789707.19 406.11
600052.12 4789708.70 406.97
600052.01 4789707.35 402.79
600052.18 4789710.16 407.70
600051.92 4789706.83 397.37
600052.16 4789710.58 405.17
600052.10 4789709.74 402.58
600052.25 4789712.32 406.78
600052.22 4789711.98 405.73
600052.30 4789713.65 407.12
600052.25 4789713.02 405.16
600051.77 4789706.88 385.93
600052.29 4789714.13 404.79
600051.84 4789708.45 386.96
600052.35 4789715.67 405.76
600051.90 4789709.81 387.32
600051.88 4789709.58 386.59
600052.42 4789717.10 406.42
600052.46 4789718.30 406.33
600052.42 4789717.88 404.99
600052.41 4789718.35 402.59
600052.20 4789715.72 394.24
600052.10 4789714.39 390.01
600052.70 4789722.69 412.53
600052.62 4789721.65 409.19
600052.77 4789724.30 413.77
600052.74 4789723.87 412.40
600052.66 4789722.82 409.07
600052.95 4789727.14 419.01
600052.84 4789725.82 414.78
600052.99 4789728.31 418.91
600053.04 4789729.60 419.11
600053.09 4789730.92 419.54
600053.05 4789730.36 417.74
600053.05 4789731.07 416.07
600052.97 4789730.00 412.60
600052.79 4789727.80 405.45
600053.14 4789732.80 417.81
600053.11 4789732.42 416.57
600053.16 4789733.71 416.79
600053.17 4789734.50 415.46
600053.17 4789735.21 413.80
600053.28 4789737.20 416.42
600053.25 4789736.88 415.35
600053.15 4789735.64 411.29
600053.31 4789738.25 415.86
600053.47 4789740.94 420.85
600053.26 4789738.28 412.01
600053.19 4789737.45 409.25
600053.67 4789744.09 427.29
600053.58 4789742.90 423.34
600053.54 4789742.42 421.74
600053.77 4789745.91 429.43
600053.83 4789747.34 430.22
600053.94 4789749.41 433.20
600053.86 4789748.38 429.75
600054.01 4789750.84 434.00
600054.08 4789752.43 435.42
600054.06 4789752.11 434.33
600054.12 4789753.59 435.30
600054.06 4789752.76 432.50
600054.13 4789754.30 433.75
600054.18 4789755.56 433.97
600054.21 4789756.58 433.46
600054.17 4789756.08 431.74
600054.37 4789759.19 438.34
600054.50 4789761.49 442.25
600054.51 4789762.24 440.75
600054.48 4789761.88 439.49
600054.47 4789762.45 437.47
600054.54 4789763.86 438.22
600054.60 4789765.28 439.15
600054.24 4789761.60 422.08
600054.29 4789762.89 422.53
600054.27 4789762.68 421.78
600054.38 4789764.58 424.23
600054.47 4789766.32 426.28
600054.44 4789766.03 425.25
600054.52 4789767.59 426.51
600054.50 4789767.45 426.01
600054.71 4789770.51 432.82
600054.58 4789768.96 427.29
600054.74 4789771.59 432.39
600054.64 4789770.42 428.19
600054.81 4789773.05 433.51
600054.69 4789771.73 428.74
600054.91 4789774.98 436.15
600054.85 4789774.28 433.63
600054.74 4789772.95 428.82
600054.94 4789775.98 435.63
600054.80 4789774.33 429.64
600054.86 4789775.72 430.35
600054.94 4789777.31 431.97
600054.92 4789777.01 430.86
600054.99 4789778.59 432.27
600055.05 4789779.94 433.03
600055.11 4789781.33 433.73
600055.15 4789782.47 433.74
600055.22 4789783.91 434.66
600055.26 4789785.09 434.81
600055.31 4789786.35 435.08
600055.34 4789787.39 434.70
600055.39 4789788.64 434.91
600055.42 4789789.69 434.56
600055.47 4789790.86 434.50
600055.51 4789791.99 434.48
600055.55 4789793.17 434.47
600055.59 4789794.33 434.53
600055.64 4789795.55 434.70
600055.68 4789796.73 434.84
600055.74 4789798.05 435.39
600055.79 4789799.27 435.71
600055.84 4789800.51 435.94
600055.91 4789801.97 437.22
600055.85 4789801.37 434.86
600055.94 4789803.01 436.69
600055.89 4789802.44 434.43
600055.97 4789804.09 436.47
600055.89 4789803.18 432.87
600055.91 4789804.07 431.73
600055.93 4789805.03 431.01
600055.96 4789806.03 430.31
600055.99 4789807.02 429.73
600056.02 4789808.07 429.21
600056.02 4789808.75 427.39
600056.05 4789809.80 426.83
600056.09 4789810.93 426.76
600056.14 4789812.14 426.89
600056.17 4789813.20 426.58
600056.20 4789814.22 425.92
600056.24 4789815.31 425.70
600056.27 4789816.35 425.13
600056.30 4789817.37 424.64
600056.38 4789818.95 426.29
600056.34 4789818.49 424.40
600056.36 4789819.47 423.75
600056.40 4789820.55 423.33
600056.41 4789821.40 422.08
600056.44 4789822.41 421.38
600056.46 4789823.37 420.61
600056.49 4789824.37 419.85
600056.51 4789825.34 419.12
600056.54 4789826.36 418.42
600056.57 4789827.34 417.71
600056.60 4789828.37 417.06
600056.62 4789829.35 416.34
600056.65 4789830.38 415.69
600056.68 4789831.35 414.92
600056.70 4789832.37 414.26
600056.73 4789833.35 413.51
600056.76 4789834.35 412.74
600056.78 4789835.35 412.06
600056.81 4789836.39 411.43
600056.84 4789837.36 410.64
600056.87 4789838.38 409.92
600056.89 4789839.36 409.18
600056.92 4789840.37 408.42
600056.94 4789841.37 407.73
600056.97 4789842.41 407.07
600057.00 4789843.40 406.36
600057.03 4789844.44 405.71
600057.06 4789845.44 405.04
600057.09 4789846.49 404.37
600057.11 4789847.48 403.70
600057.14 4789848.53 403.03
600057.17 4789849.54 402.37
600057.20 4789850.56 401.57
600057.22 4789851.55 400.86
600057.25 4789852.57 400.08
600057.27 4789853.54 399.21
600057.30 4789854.55 398.41
600057.32 4789855.53 397.54
600057.35 4789856.54 396.72
600057.37 4789857.55 395.99
600057.40 4789858.59 395.30
600057.43 4789859.54 394.31
600057.45 4789860.57 393.54
600057.48 4789861.55 392.65
600057.51 4789862.63 392.18
600057.54 4789863.70 391.70
600057.57 4789864.73 390.98
600057.60 4789865.76 390.26
600057.63 4789866.80 389.60
600057.59 4789866.45 387.86
600057.64 4789867.67 388.10
600057.61 4789867.45 386.98
600057.64 4789868.48 386.20
600057.74 4789870.20 389.08
600057.66 4789869.45 385.15
600057.69 4789870.48 384.44
600057.72 4789871.50 383.63
600057.74 4789872.53 382.85
600057.77 4789873.54 382.00
600057.79 4789874.50 380.89
600057.87 4789876.07 382.98
600057.82 4789875.52 380.08
600057.84 4789876.50 378.99
600057.86 4789877.47 377.90
600057.88 4789878.48 376.98
600057.90 4789879.46 375.94
600057.93 4789880.47 374.99
600057.95 4789881.51 374.25
600057.98 4789882.53 373.37
600058.00 4789883.51 372.29
600058.03 4789884.55 371.49
600058.06 4789885.60 370.77
600058.08 4789886.62 369.88
600058.11 4789887.67 369.15
600058.14 4789888.71 368.34
600058.16 4789889.72 367.38
600058.19 4789890.81 366.87
600058.23 4789891.91 366.34
600058.20 4789891.72 365.26
600058.24 4789892.80 364.64
600058.27 4789893.91 364.23
600058.48 4789896.57 372.98
600058.31 4789895.07 364.13
600058.29 4789894.92 363.24
600058.36 4789897.14 362.37
600058.33 4789896.81 360.42
600058.39 4789898.22 361.74
600058.37 4789897.98 360.30
600058.41 4789899.15 360.23
600058.43 4789900.15 359.09
600058.40 4789899.88 357.46
600058.52 4789901.71 361.38
600058.43 4789900.98 356.98
600058.61 4789903.31 363.93
600058.56 4789902.88 361.31
600058.45 4789902.01 355.97
600058.63 4789904.34 363.05
600058.47 4789902.99 354.70
600058.69 4789905.61 363.57
600058.73 4789906.80 363.66
600058.56 4789906.22 352.61
600058.59 4789907.25 351.66
600058.61 4789908.32 350.86
600058.68 4789909.68 351.94
600058.64 4789909.38 350.03
600058.72 4789910.84 351.78
600058.68 4789910.50 349.60
600058.88 4789913.03 358.24
600058.83 4789912.61 355.55
600058.70 4789911.53 348.56
600058.93 4789914.24 358.44
600058.97 4789915.35 357.98
600058.93 4789915.06 356.06
600059.05 4789916.90 360.41
600059.00 4789916.44 357.35
600059.11 4789918.17 360.98
600059.06 4789917.80 358.52
600059.12 4789919.10 359.33
600059.15 4789920.16 358.52
600059.07 4789919.54 354.43
600059.00 4789918.99 350.72
600059.22 4789921.55 359.95
600059.31 4789923.10 362.45
600059.36 4789924.35 362.95
600059.40 4789925.50 362.79
600059.45 4789926.73 363.21
600059.48 4789927.78 362.35
600059.50 4789928.79 361.18
600059.52 4789929.84 360.33
600059.53 4789930.75 358.39
600059.56 4789931.86 357.93
600059.20 4789929.09 338.24
600059.24 4789930.29 338.26
600059.21 4789930.01 336.30
600059.28 4789932.31 335.61
600059.33 4789933.52 335.68
600059.38 4789934.76 336.02
600059.43 4789936.03 336.55
600059.53 4789937.64 339.63
600059.49 4789937.36 337.59
600059.62 4789939.19 342.36
600059.67 4789940.45 342.95
600059.63 4789940.12 340.47
600059.58 4789939.74 337.54
600059.72 4789941.68 343.18
600059.89 4789943.79 350.27
600059.78 4789942.96 343.96
600059.94 4789945.00 350.50
600060.00 4789946.26 351.14
600060.04 4789947.44 351.10
600060.11 4789948.81 352.65
600060.18 4789951.06 351.81
600060.24 4789952.36 352.71
600060.28 4789953.50 352.47
600060.30 4789954.55 351.45
600060.32 4789955.59 350.37
600060.29 4789956.23 345.87
600060.29 4789957.17 343.91
600060.21 4789956.60 339.12
600060.25 4789957.80 339.21
600060.32 4789959.14 340.57
600060.36 4789960.31 340.34
600060.40 4789961.46 340.09
600060.44 4789962.64 339.94
600060.48 4789963.82 340.00
600060.63 4789965.68 345.86
600060.58 4789965.38 343.21
600060.53 4789965.03 340.10
600060.57 4789966.21 340.18
600060.69 4789967.90 344.55
600060.62 4789967.43 340.36
600060.79 4789969.41 347.62
600060.66 4789968.62 340.53
600060.83 4789970.59 347.54
600060.71 4789969.83 340.67
600060.81 4789971.38 344.09
600060.76 4789971.02 340.82
600060.80 4789972.23 341.00
600060.91 4789973.84 345.00
600060.88 4789973.60 342.78
600060.85 4789973.44 341.28
600060.91 4789974.72 342.14
600060.97 4789976.01 343.23
600061.02 4789977.22 343.47
600061.06 4789978.41 343.64
600061.11 4789979.62 343.85
600061.16 4789980.82 344.14
600061.20 4789982.04 344.41
600061.25 4789983.23 344.68
600061.32 4789984.60 346.52
600061.30 4789984.44 344.94
600061.34 4789985.63 345.19
600061.39 4789986.84 345.35
600061.44 4789988.02 345.53
600061.48 4789989.22 345.67
600061.53 4789990.40 345.81
600061.64 4789992.00 350.23
600061.62 4789991.87 348.76
600061.57 4789991.60 345.95
600061.71 4789993.27 351.50
600061.74 4789994.44 351.15
600061.78 4789995.58 351.06
600061.75 4789996.35 346.48
600061.86 4789997.87 350.59
600061.90 4789999.06 350.52
600045.64 4789457.57 506.38
600045.56 4789456.76 502.61
600045.68 4789459.37 504.77
600045.60 4789458.44 500.77
600045.71 4789460.92 502.72
600045.73 4789461.80 501.92
600045.79 4789463.25 502.06
600045.77 4789462.95 501.51
600045.87 4789465.23 503.22
600045.82 4789464.33 501.61
600046.03 4789468.41 506.45
600045.93 4789466.72 503.43
600046.03 4789468.90 504.95
600045.97 4789467.96 503.27
600046.03 4789469.47 503.53
600046.09 4789471.03 503.94
600046.18 4789473.48 503.52
600046.21 4789474.50 502.92
600046.26 4789476.00 503.23
600046.27 4789476.55 501.79
600046.29 4789477.51 501.10
600046.22 4789476.28 498.86
600046.44 4789481.08 502.74
600046.40 4789480.95 500.05
600046.48 4789482.87 501.12
600046.56 4789484.65 501.95
600046.50 4789483.71 500.22
600046.59 4789485.71 501.46
600046.60 4789486.42 500.29
600046.62 4789487.30 499.47
600046.29 4789481.78 489.24
600046.56 4789486.81 496.08
600046.32 4789482.81 488.65
600046.28 4789482.10 487.33
600046.65 4789488.79 497.30
600046.17 4789480.93 482.66
600046.65 4789489.38 495.91
600046.58 4789488.23 493.76
600046.21 4789482.15 482.42
600046.79 4789492.23 498.77
600046.81 4789493.14 497.97
600046.77 4789492.46 496.70
600046.84 4789494.12 497.34
600046.79 4789493.19 495.59
600046.80 4789493.97 494.56
600046.81 4789494.73 493.49
600046.79 4789494.29 492.66
600046.88 4789496.41 494.16
600046.92 4789497.56 493.83
600046.90 4789497.74 491.66
600046.92 4789498.60 490.77
600046.89 4789498.06 489.75
600046.96 4789499.77 490.47
600046.92 4789499.25 489.49
600046.85 4789498.06 487.22
600047.16 4789503.71 495.48
600046.96 4789500.29 488.95
600047.09 4789503.06 491.72
600046.99 4789501.35 488.43
600047.24 4789506.62 493.48
600047.22 4789506.76 491.24
600047.16 4789505.86 489.50
600047.17 4789506.52 488.21
600047.10 4789505.29 485.83
600047.26 4789508.41 489.35
600047.22 4789507.78 488.12
600047.14 4789506.49 485.62
600047.32 4789510.04 489.94
600047.37 4789511.44 490.11
600047.40 4789512.37 489.39
600047.46 4789513.93 489.86
600047.52 4789515.94 488.66
600047.38 4789513.76 484.38
600047.54 4789516.84 487.88
600047.55 4789517.53 486.65
600047.47 4789516.84 482.70
600047.42 4789516.05 481.13
600047.51 4789517.99 482.37
600047.43 4789516.73 479.88
600047.39 4789516.10 478.63
600047.63 4789520.46 484.68
600047.66 4789521.50 484.14
600047.71 4789522.90 484.32
600047.74 4789523.88 483.67
600047.76 4789524.77 482.86
600047.78 4789525.67 482.04
600047.89 4789527.94 483.99
600047.82 4789526.84 481.77
600047.80 4789526.43 480.96
600047.98 4789529.95 485.40
600047.86 4789528.06 481.59
600047.90 4789529.23 481.34
600047.89 4789529.51 479.25
600047.94 4789530.85 479.35
600048.08 4789533.76 482.59
600048.01 4789532.57 480.18
600048.10 4789534.63 481.74
600048.12 4789535.46 480.77
600048.14 4789536.30 479.87
600048.25 4789538.55 481.80
600048.26 4789539.25 480.59
600048.15 4789537.49 476.98
600048.29 4789540.38 480.23
600048.26 4789539.89 479.22
600048.30 4789541.10 479.06
600048.31 4789541.84 477.89
600048.23 4789541.09 473.69
600048.39 4789544.17 477.36
600048.37 4789543.83 476.66
600048.41 4789545.03 476.48
600048.36 4789544.26 474.88
600048.42 4789545.75 475.26
600048.41 4789546.07 473.26
600048.30 4789544.33 469.62
600048.42 4789546.91 472.29
600048.38 4789546.18 470.75
600048.50 4789548.71 473.37
600048.46 4789548.00 471.88
600048.01 4789540.97 457.11
600048.49 4789549.10 471.45
600048.55 4789550.54 471.79
600048.59 4789551.79 471.67
600048.56 4789551.26 470.55
600048.58 4789552.14 469.68
600048.51 4789551.09 467.44
600048.29 4789547.55 459.96
600048.54 4789552.09 466.83
600048.34 4789548.91 460.06
600048.22 4789547.03 456.08
600048.73 4789555.59 471.53
600048.57 4789553.14 466.31
600048.17 4789546.90 453.02
600048.76 4789556.69 471.14
600048.82 4789558.13 471.47
600048.77 4789558.00 468.43
600048.80 4789558.93 467.67
600048.79 4789559.43 465.97
600048.83 4789560.62 465.76
600048.76 4789559.53 463.39
600048.86 4789561.52 464.92
600048.92 4789563.02 465.38
600048.86 4789562.20 463.61
600048.90 4789563.40 463.41
600048.85 4789562.58 461.63
600048.97 4789564.91 463.90
600049.03 4789566.45 464.45
600049.03 4789567.10 463.07
600048.99 4789566.47 461.68
600049.01 4789567.26 460.59
600049.03 4789568.17 459.78
600049.12 4789570.16 461.32
600049.06 4789569.16 459.11
600049.13 4789570.88 460.08
600049.09 4789570.21 458.58
600049.13 4789571.44 458.48
600049.15 4789572.28 457.49
600049.20 4789573.66 457.71
600049.14 4789572.78 455.75
600049.17 4789573.75 455.03
600049.28 4789575.94 457.07
600049.23 4789575.31 455.67
600049.26 4789576.30 455.01
600049.22 4789575.70 453.66
600049.23 4789576.45 452.46
600049.21 4789576.76 450.27
600049.22 4789577.34 448.67
600049.27 4789578.80 449.08
600049.24 4789578.27 447.86
600049.34 4789580.45 449.90
600049.39 4789581.69 449.82
600049.36 4789581.91 447.40
600049.42 4789583.35 447.76
600049.33 4789581.92 444.48
600049.30 4789582.08 441.92
600049.26 4789581.54 440.69
600049.36 4789583.65 442.55
600049.48 4789585.96 444.93
600049.35 4789584.01 440.44
600049.34 4789584.49 438.57
600049.27 4789583.38 436.00
600049.32 4789584.76 436.23
600049.28 4789584.18 434.89
600049.25 4789583.63 433.61
600049.72 4789591.36 448.53
600049.66 4789590.43 446.37
600049.78 4789592.78 448.88
600049.78 4789593.39 447.32
600049.69 4789592.67 442.71
600049.64 4789591.91 440.93
600049.74 4789593.92 442.59
600049.70 4789593.31 441.17
600049.78 4789595.13 442.49
600049.68 4789593.63 438.97
600049.79 4789595.95 441.39
600049.71 4789594.68 438.39
600049.80 4789596.61 439.96
600049.75 4789595.93 438.37
600049.79 4789597.15 438.17
600049.75 4789596.51 436.66
600049.85 4789598.61 438.66
600049.83 4789598.27 437.86
600049.91 4789600.04 438.97
600049.98 4789601.72 439.99
600049.88 4789600.24 436.45
600050.00 4789602.59 438.97
600050.10 4789604.62 440.84
600050.04 4789603.70 438.62
600050.11 4789605.42 439.64
600050.06 4789604.59 437.65
600050.06 4789605.29 436.35
600050.10 4789606.46 436.05
600050.13 4789607.43 435.38
600050.13 4789608.03 433.68
600050.07 4789607.20 431.66
600050.17 4789609.26 433.64
600050.05 4789607.42 429.17
600050.17 4789609.88 431.99
600050.10 4789608.75 429.22
600050.23 4789611.33 432.48
600050.19 4789610.77 431.13
600050.15 4789610.11 429.50
600050.26 4789612.31 431.70
600050.20 4789611.47 429.64
600050.29 4789613.30 431.08
600050.33 4789614.59 431.07
600050.20 4789612.68 426.35
600050.36 4789615.55 430.36
600050.21 4789613.38 425.02
600050.14 4789612.34 422.44
600050.35 4789616.10 428.52
600050.18 4789613.52 422.13
600049.87 4789609.13 411.26
600050.47 4789618.36 431.04
600050.43 4789618.39 427.89
600050.30 4789616.61 423.45
600050.40 4789618.62 425.37
600050.33 4789617.58 422.78
600050.25 4789616.35 419.71
600050.40 4789619.23 423.65
600050.33 4789618.12 420.88
600050.28 4789617.53 419.38
600050.34 4789618.94 419.79
600050.51 4789622.06 424.36
600050.38 4789620.11 419.47
600050.45 4789621.80 420.58
600050.42 4789621.29 419.29
600050.58 4789624.17 423.29
600050.64 4789625.62 423.80
600050.60 4789625.08 422.44
600050.54 4789624.28 420.41
600050.46 4789623.79 415.88
600050.44 4789623.44 414.99
600050.49 4789624.73 415.09
600050.54 4789626.12 415.33
600050.70 4789628.92 419.29
600050.51 4789626.33 412.67
600050.41 4789624.87 408.94
600050.73 4789630.07 418.92
600050.46 4789626.22 409.02
600050.74 4789630.80 417.58
600050.67 4789629.83 415.09
600050.50 4789627.36 408.74
600050.66 4789630.28 412.91
600050.62 4789629.74 411.53
600050.71 4789631.65 413.22
600050.36 4789626.65 400.31
600050.85 4789634.18 416.43
600050.82 4789633.78 415.40
600050.85 4789634.82 414.87
600050.93 4789636.51 415.91
600050.93 4789637.16 414.35
600050.87 4789636.40 412.35
600050.97 4789638.40 414.21
600050.81 4789636.15 408.33
600050.89 4789637.81 409.41
600050.83 4789636.95 407.15
600050.98 4789639.71 411.02
600050.91 4789638.82 408.67
600051.01 4789640.84 410.71
600050.92 4789639.53 407.24
600051.02 4789641.53 409.12
600050.90 4789640.51 403.10
600050.86 4789639.97 401.66
600051.04 4789643.05 406.40
600050.84 4789640.26 398.98
600050.71 4789638.45 394.16
600051.08 4789644.20 406.16
600051.02 4789643.39 404.00
600050.93 4789642.21 400.85
600051.25 4789647.30 411.01
600051.16 4789646.00 407.52
600050.74 4789640.13 391.81
600051.31 4789648.75 411.56
600051.29 4789648.43 410.71
600051.35 4789649.89 411.17
600051.41 4789651.32 411.68
600051.35 4789650.55 409.60
600051.45 4789652.64 411.80
600051.37 4789651.47 408.64
600051.47 4789653.46 410.68
600051.56 4789655.94 410.58
600051.62 4789658.12 409.66
600051.68 4789659.55 410.07
600051.63 4789658.87 408.22
600051.54 4789657.59 404.70
600051.73 4789661.40 408.27
600051.76 4789662.45 407.74
600051.74 4789662.93 405.53
600051.72 4789662.53 404.43
600051.68 4789662.11 403.25
600051.79 4789664.18 405.58
600051.75 4789663.56 403.84
600051.85 4789665.59 405.94
600051.72 4789663.87 401.15
600051.74 4789664.76 400.17
600051.80 4789666.28 400.84
600051.78 4789665.93 399.86
600051.82 4789667.07 399.57
600051.34 4789660.57 381.26
600051.85 4789668.22 399.22
600051.75 4789666.85 395.34
600051.37 4789661.66 380.67
600051.90 4789669.48 399.27
600051.84 4789668.68 397.01
600052.02 4789671.73 402.06
600051.98 4789671.27 400.73
600052.03 4789672.55 400.86
600052.04 4789673.27 399.29
600052.07 4789674.36 398.88
600052.12 4789675.69 399.04
600052.10 4789675.35 398.08
600052.05 4789674.79 396.47
600052.11 4789676.21 396.98
600052.04 4789675.26 394.24
600051.88 4789673.03 387.78
600051.58 4789669.04 376.27
600052.15 4789677.35 396.61
600052.19 4789678.58 396.55
600052.23 4789679.78 396.38
600052.22 4789680.30 394.28
600052.29 4789681.83 395.05
600052.32 4789682.94 394.66
600052.35 4789683.91 393.81
600052.31 4789683.41 392.34
600052.38 4789684.96 393.24
600052.44 4789686.46 393.96
600052.05 4789681.25 378.53
600051.90 4789679.23 372.57
600052.56 4789688.61 396.67
600052.08 4789682.31 377.95
600051.94 4789680.46 372.44
600052.63 4789690.30 397.96
600052.68 4789691.54 397.96
600052.71 4789692.52 397.16
600052.82 4789694.65 399.83
600052.87 4789695.97 400.04
600052.54 4789692.30 385.21
600052.93 4789698.05 398.83
600052.96 4789699.06 398.15
600053.00 4789700.38 398.36
600053.05 4789701.55 398.17
600053.05 4789702.27 396.58
600052.75 4789698.31 384.41
600053.09 4789703.46 396.41
600052.66 4789697.89 379.30
600053.31 4789706.99 403.49
600053.16 4789705.01 397.37
600053.28 4789707.22 400.41
600053.22 4789706.49 398.16
600053.44 4789709.89 404.85
600053.54 4789711.88 407.25
600053.50 4789711.40 405.75
600053.56 4789712.88 406.51
600053.61 4789714.08 406.46
600053.58 4789713.77 405.49
600053.69 4789716.46 406.24
600053.70 4789717.27 404.95
600053.73 4789718.21 404.01
600053.69 4789717.82 402.77
600053.90 4789721.03 409.13
600054.12 4789724.51 416.30
600053.93 4789722.18 408.88
600054.23 4789726.66 419.35
600054.07 4789724.57 412.66
600054.27 4789727.77 419.02
600054.31 4789728.99 419.07
600054.38 4789730.43 419.81
600054.35 4789730.16 418.94
600054.41 4789731.56 419.55
600054.25 4789730.21 411.24
600054.22 4789729.73 409.68
600054.36 4789732.17 413.70
600054.01 4789727.79 399.40
600054.39 4789733.23 413.20
600054.07 4789729.18 399.94
600054.41 4789734.14 412.23
600054.14 4789730.70 400.93
600054.48 4789735.73 413.46
600054.43 4789735.10 411.38
600054.41 4789734.85 410.58
600054.53 4789737.02 413.75
600054.49 4789736.48 411.97
600054.27 4789733.78 403.04
600054.74 4789740.30 420.62
600054.53 4789737.69 411.94
600054.80 4789741.71 421.30
600055.06 4789745.51 429.97
600055.01 4789744.95 428.13
600055.15 4789747.30 432.01
600055.22 4789748.85 433.20
600055.27 4789750.06 433.32
600055.22 4789749.56 431.63
600055.32 4789751.46 434.02
600055.43 4789753.36 436.46
600055.44 4789754.16 435.17
600055.46 4789755.06 434.21
600055.37 4789754.02 430.65
600055.31 4789753.95 426.38
600055.13 4789751.73 418.77
600055.03 4789750.49 414.51
600055.46 4789756.38 430.63
600055.19 4789753.06 419.25
600055.13 4789752.31 416.66
600055.55 4789758.14 432.62
600055.16 4789753.43 416.38
600055.75 4789761.23 439.23
600055.68 4789760.39 436.32
600055.75 4789761.87 437.36
600055.71 4789761.45 435.90
600055.82 4789763.38 438.54
600055.80 4789763.85 436.07
600055.69 4789762.48 431.30
600055.82 4789764.74 435.10
600055.75 4789763.92 432.23
600055.70 4789763.33 430.15
600055.55 4789761.53 423.86
600055.63 4789763.16 425.41
600055.56 4789762.26 422.25
600055.63 4789763.74 423.28
600055.60 4789763.47 422.32
600055.72 4789765.50 425.30
600055.69 4789765.22 424.33
600055.78 4789766.91 426.14
600055.98 4789769.97 432.82
600055.84 4789768.26 426.72
600056.08 4789771.90 435.55
600056.03 4789771.26 433.26
600056.14 4789773.22 436.06
600056.19 4789774.51 436.52
600056.16 4789774.10 435.02
600056.12 4789774.30 431.51
600056.08 4789773.89 430.03
600056.14 4789775.20 430.54
600056.20 4789776.66 431.56
600056.26 4789777.99 432.15
600056.32 4789779.38 432.93
600056.37 4789780.63 433.25
600056.42 4789781.89 433.56
600056.49 4789783.34 434.63
600056.53 4789784.47 434.52
600056.56 4789785.56 434.20
600056.62 4789786.95 435.07
600056.66 4789788.03 434.74
600056.70 4789789.18 434.70
600056.74 4789790.30 434.53
600056.78 4789791.45 434.48
600056.82 4789792.61 434.46
600056.86 4789793.76 434.47
600056.91 4789794.97 434.60
600056.95 4789796.13 434.65
600056.99 4789797.33 434.76
600057.06 4789798.72 435.70
600057.11 4789800.01 436.14
600057.07 4789799.58 434.48
600057.17 4789801.42 437.18
600057.12 4789800.79 434.74
600057.22 4789802.60 437.22
600057.26 4789803.76 437.32
600057.28 4789804.71 436.43
600057.19 4789803.65 432.25
600057.22 4789804.70 431.89
600057.21 4789804.52 431.15
600057.24 4789805.55 430.60
600057.26 4789806.49 429.78
600057.28 4789807.44 428.89
600057.31 4789808.41 428.18
600057.33 4789809.33 427.14
600057.36 4789810.44 426.98
600057.41 4789811.65 427.11
600057.45 4789812.75 426.94
600057.47 4789813.76 426.26
600057.51 4789814.80 425.82
600057.54 4789815.88 425.45
600057.58 4789816.99 425.29
600057.61 4789818.07 424.92
600057.65 4789819.21 424.90
600057.63 4789818.98 423.91
600057.66 4789819.98 423.21
600057.69 4789820.97 422.54
600057.71 4789821.93 421.65
600057.74 4789822.91 420.94
600057.76 4789823.92 420.26
600057.79 4789824.92 419.61
600057.82 4789825.90 418.79
600057.84 4789826.90 418.13
600057.87 4789827.92 417.49
600057.90 4789828.91 416.74
600057.92 4789829.88 415.90
600057.95 4789830.89 415.26
600057.98 4789831.90 414.56
600058.00 4789832.91 413.90
600058.03 4789833.90 413.13
600058.06 4789834.90 412.42
600058.08 4789835.91 411.70
600058.11 4789836.91 411.01
600058.14 4789837.91 410.28
600058.16 4789838.91 409.57
600058.19 4789839.93 408.86
600058.22 4789840.92 408.10
600058.24 4789841.94 407.41
600058.27 4789842.93 406.67
600058.30 4789843.95 405.95
600058.32 4789844.96 405.26
600058.35 4789845.99 404.64
600058.38 4789847.01 403.97
600058.41 4789848.04 403.30
600058.44 4789849.04 402.59
600058.46 4789850.07 401.89
600058.49 4789851.07 401.13
600058.52 4789852.07 400.32
600058.54 4789853.08 399.60
600058.57 4789854.07 398.72
600058.59 4789855.06 397.97
600058.62 4789856.13 397.41
600058.65 4789857.11 396.59
600058.67 4789858.12 395.70
600058.69 4789859.06 394.69
600058.71 4789860.03 393.61
600058.74 4789861.02 392.82
600058.77 4789862.11 392.29
600058.80 4789863.15 391.76
600058.83 4789864.21 391.13
600058.87 4789865.27 390.67
600058.85 4789865.10 389.79
600058.89 4789866.28 389.80
600058.86 4789865.99 388.33
600058.89 4789867.00 387.53
600058.98 4789868.62 389.84
600058.91 4789868.00 386.63
600059.00 4789869.58 388.79
600058.94 4789869.03 385.92
600059.05 4789870.85 389.26
600058.96 4789870.00 384.86
600059.03 4789871.41 386.16
600059.01 4789871.23 385.19
600059.05 4789872.40 385.17
600059.00 4789871.96 382.85
600059.03 4789872.99 382.12
600059.05 4789873.98 381.14
600059.08 4789875.01 380.35
600059.11 4789876.06 379.71
600059.13 4789877.00 378.43
600059.15 4789877.97 377.32
600059.17 4789878.96 376.33
600059.19 4789879.96 375.33
600059.22 4789880.98 374.51
600059.25 4789882.05 373.85
600059.28 4789883.15 373.46
600059.27 4789883.02 372.73
600059.29 4789884.01 371.69
600059.37 4789885.55 373.74
600059.32 4789885.08 371.07
600059.34 4789886.09 370.10
600059.37 4789887.09 369.11
600059.40 4789888.15 368.42
600059.44 4789889.31 368.34
600059.49 4789890.61 368.98
600059.46 4789890.29 367.16
600059.57 4789892.09 370.75
600059.46 4789891.12 365.16
600059.62 4789893.33 371.10
600059.49 4789892.20 364.50
600059.52 4789893.28 363.93
600059.55 4789894.36 363.32
600059.62 4789895.72 364.38
600059.58 4789895.41 362.54
600059.60 4789896.39 361.34
600059.65 4789897.61 361.52
600059.67 4789898.65 360.68
600059.70 4789899.71 359.92
600059.72 4789900.71 358.83
600059.70 4789900.51 357.62
600059.74 4789901.68 357.52
600059.78 4789902.88 357.54
600059.75 4789902.59 355.82
600059.77 4789903.57 354.50
600059.80 4789904.69 354.07
600059.82 4789905.65 352.68
600059.85 4789906.72 351.90
600059.88 4789907.78 351.13
600059.90 4789908.84 350.28
600059.93 4789909.88 349.34
600059.95 4789910.88 348.07
600060.18 4789913.63 358.19
600060.13 4789913.24 355.63
600060.22 4789914.77 357.85
600060.18 4789914.45 355.74
600060.00 4789913.03 346.51
600060.26 4789915.93 357.75
600060.21 4789915.56 355.32
600060.29 4789917.05 357.33
600060.25 4789916.74 355.28
600060.34 4789918.26 357.54
600060.38 4789919.41 357.25
600060.26 4789918.50 351.20
600060.45 4789920.81 358.81
600060.30 4789919.65 351.06
600060.15 4789918.41 342.74
600060.13 4789918.27 341.79
600060.54 4789922.41 361.60
600060.60 4789923.71 362.47
600060.64 4789924.86 362.22
600060.69 4789926.08 362.59
600060.71 4789927.09 361.42
600060.76 4789928.28 361.60
600060.77 4789929.27 360.20
600060.77 4789930.12 357.98
600060.82 4789931.31 357.98
600060.61 4789930.56 344.31
600060.49 4789929.69 338.14
600060.46 4789929.45 336.41
600060.50 4789930.57 335.80
600060.54 4789931.76 335.79
600060.58 4789932.95 335.69
600060.64 4789934.25 336.53
600060.68 4789935.42 336.30
600060.73 4789936.67 336.74
600060.83 4789938.33 340.14
600060.78 4789937.96 337.37
600060.92 4789939.84 342.59
600060.83 4789939.15 337.47
600060.99 4789941.24 344.15
600060.97 4789941.07 342.92
600061.03 4789942.40 344.03
600061.21 4789944.55 351.40
600061.32 4789947.12 353.02
600061.34 4789948.11 351.62
600061.42 4789949.58 353.83
600061.46 4789950.70 353.44
600061.44 4789950.59 352.58
600061.47 4789951.69 351.94
600061.54 4789953.02 353.22
600061.56 4789954.07 352.09
600061.58 4789955.10 350.99
600061.56 4789954.96 349.83
600061.61 4789956.17 350.08
600061.58 4789955.95 348.21
600061.62 4789957.09 348.00
600061.59 4789956.90 346.49
600061.50 4789957.21 339.06
600061.55 4789958.41 339.21
600061.59 4789959.63 339.39
600061.64 4789960.81 339.54
600061.68 4789962.04 339.69
600061.73 4789963.21 339.84
600061.77 4789964.43 339.93
600061.82 4789965.60 339.95
600061.87 4789966.85 340.30
600061.93 4789968.17 341.76
600061.91 4789968.05 340.73
600061.98 4789969.41 342.08
600062.03 4789970.59 342.29
600062.07 4789971.81 342.36
600062.12 4789972.98 342.50
600062.16 4789974.22 342.77
600062.21 4789975.39 342.97
600062.26 4789976.63 343.25
600062.30 4789977.81 343.51
600062.35 4789979.03 343.69
600062.40 4789980.21 343.93
600062.44 4789981.45 344.23
600062.49 4789982.64 344.66
600062.54 4789983.85 344.71
600062.58 4789985.02 344.91
600062.63 4789986.24 345.16
600062.68 4789987.42 345.33
600062.72 4789988.63 345.53
600062.77 4789989.81 345.72
600062.81 4789991.02 345.89
600062.91 4789992.46 348.97
600062.86 4789992.20 346.12
600062.97 4789993.76 350.17
600062.90 4789993.41 346.36
600062.96 4789994.66 347.31
600063.01 4789995.85 347.32
600063.04 4789996.94 346.63
600063.14 4789998.48 350.52
600063.08 4789998.12 346.58
600063.17 4789999.53 349.38
600046.73 4789453.66 500.37
600046.86 4789456.49 503.01
600046.93 4789458.18 503.53
600046.88 4789457.37 502.11
600046.91 4789458.32 501.45
600046.95 4789459.61 501.27
600046.93 4789459.24 500.62
600047.02 4789461.32 501.95
600046.99 4789460.87 501.16
600047.05 4789462.29 501.21
600047.08 4789463.39 500.82
600047.28 4789467.25 505.23
600047.31 4789468.33 504.84
600047.38 4789470.11 505.54
600047.40 4789470.98 504.76
600047.48 4789472.91 505.75
600047.49 4789473.61 504.65
600047.47 4789473.27 504.03
600047.52 4789474.65 504.06
600047.52 4789475.02 502.34
600047.53 4789475.86 501.39
600047.42 4789473.94 497.90
600047.56 4789476.92 500.93
600047.62 4789478.38 501.09
600047.57 4789477.54 499.56
600047.66 4789479.68 501.08
600047.63 4789479.71 498.64
600047.55 4789478.32 496.08
600047.70 4789481.28 499.11
600047.74 4789482.53 498.91
600047.58 4789479.97 494.19
600047.67 4789481.99 495.50
600047.84 4789485.25 499.00
600047.77 4789484.14 496.95
600047.94 4789487.44 500.64
600047.88 4789486.48 498.87
600047.54 4789482.00 485.58
600047.95 4789489.36 496.74
600047.46 4789481.26 481.64
600048.03 4789491.21 497.77
600048.05 4789492.03 496.77
600048.09 4789493.17 496.47
600048.10 4789494.01 495.51
600048.10 4789494.42 493.84
600048.18 4789496.36 494.95
600048.21 4789497.35 494.37
600048.16 4789496.63 493.01
600048.18 4789497.49 492.06
600048.22 4789498.70 491.90
600048.23 4789499.36 490.59
600048.20 4789498.93 489.77
600048.28 4789500.74 490.75
600048.24 4789500.07 489.48
600048.32 4789501.92 490.42
600048.45 4789504.65 493.19
600048.33 4789502.69 489.43
600048.51 4789506.22 493.61
600048.45 4789505.63 490.00
600048.36 4789504.31 487.46
600048.45 4789506.30 488.70
600048.40 4789505.43 487.03
600048.45 4789506.81 487.19
600048.54 4789508.76 488.37
600048.47 4789507.60 486.12
600048.57 4789509.85 487.97
600048.69 4789512.32 490.18
600048.73 4789513.53 490.03
600048.80 4789515.21 490.71
600048.76 4789514.58 489.49
600048.75 4789515.04 487.86
600048.81 4789516.43 487.98
600048.83 4789517.42 487.38
600048.78 4789516.64 485.85
600048.82 4789517.72 485.36
600048.80 4789517.93 483.22
600048.68 4789516.00 479.40
600048.86 4789519.54 483.80
600048.78 4789518.23 481.20
600048.82 4789519.37 480.88
600048.94 4789521.96 483.42
600049.00 4789523.45 483.78
600049.01 4789524.16 482.59
600049.06 4789525.48 482.63
600049.05 4789525.35 482.35
600049.08 4789526.45 481.95
600049.12 4789527.57 481.58
600049.12 4789528.14 480.09
600049.11 4789528.59 478.38
600049.19 4789530.39 479.37
600049.23 4789531.58 479.15
600048.81 4789524.94 465.66
600049.30 4789533.25 479.88
600049.22 4789531.92 477.19
600049.38 4789535.04 480.90
600049.34 4789534.41 479.61
600049.52 4789537.94 484.16
600049.44 4789536.70 481.63
600049.39 4789535.75 479.69
600049.50 4789538.08 481.82
600049.49 4789538.54 480.08
600049.46 4789538.06 479.10
600049.54 4789539.85 480.13
600049.50 4789539.25 478.90
600049.44 4789538.29 476.91
600049.50 4789539.88 477.51
600049.40 4789538.27 474.19
600049.57 4789541.51 478.21
600049.57 4789541.97 476.47
600049.51 4789541.03 474.53
600049.59 4789542.96 475.84
600049.63 4789544.16 475.65
600049.58 4789543.86 472.34
600049.67 4789545.83 473.73
600049.56 4789544.19 470.30
600049.70 4789546.98 473.43
600049.50 4789543.78 466.72
600049.71 4789547.64 472.11
600049.54 4789544.95 466.45
600049.75 4789548.81 471.86
600049.78 4789549.87 471.35
600049.32 4789542.71 456.25
600049.83 4789551.22 471.48
600049.79 4789550.57 470.11
600049.35 4789543.67 455.53
600049.84 4789552.02 470.44
600049.48 4789546.25 458.22
600049.38 4789544.70 454.93
600049.94 4789554.11 472.14
600049.79 4789551.73 467.08
600049.95 4789554.87 471.01
600049.91 4789554.14 469.45
600049.81 4789552.70 466.40
600049.43 4789546.63 453.47
600049.93 4789555.00 468.54
600049.89 4789554.38 467.22
600049.98 4789556.46 468.92
600049.90 4789555.16 466.13
600049.98 4789556.96 467.22
600050.03 4789558.33 467.38
600050.00 4789557.92 466.49
600050.04 4789559.01 466.08
600050.08 4789560.33 466.13
600050.14 4789561.79 466.53
600050.05 4789560.41 463.54
600050.18 4789562.96 466.25
600050.12 4789562.04 464.25
600050.08 4789561.92 461.21
600050.22 4789564.68 464.41
600050.22 4789565.38 463.14
600050.22 4789565.83 461.29
600050.30 4789567.67 462.53
600050.26 4789567.08 461.24
600050.31 4789568.43 461.37
600050.36 4789569.73 461.43
600050.39 4789570.75 460.83
600050.42 4789571.82 460.37
600050.38 4789571.28 459.16
600050.43 4789572.52 459.08
600050.43 4789573.10 457.53
600050.39 4789572.60 456.41
600050.50 4789574.88 458.61
600050.50 4789575.47 457.08
600050.50 4789576.05 455.50
600050.53 4789577.08 454.95
600050.49 4789576.40 453.42
600050.52 4789577.38 452.75
600050.44 4789576.24 450.17
600050.47 4789577.30 449.66
600050.39 4789576.03 446.79
600050.43 4789577.18 446.49
600050.63 4789580.89 451.97
600050.65 4789581.70 450.93
600050.59 4789580.84 448.96
600050.67 4789582.62 450.10
600050.61 4789581.74 448.09
600050.65 4789582.97 447.98
600050.64 4789583.32 445.84
600050.57 4789582.33 443.56
600050.77 4789585.99 449.03
600050.66 4789584.22 444.97
600050.71 4789585.68 445.35
600050.68 4789585.15 444.14
600050.70 4789586.09 443.37
600050.66 4789585.39 441.76
600050.68 4789586.34 440.96
600050.94 4789590.90 448.57
600051.00 4789592.38 449.03
600051.08 4789594.10 450.10
600051.02 4789593.27 448.15
600051.06 4789594.39 447.78
600051.01 4789593.62 445.99
600051.02 4789594.44 444.95
600051.09 4789596.08 445.78
600051.00 4789594.65 442.43
600051.03 4789595.78 442.11
600051.02 4789596.19 440.04
600050.98 4789595.56 438.57
600051.02 4789596.79 438.47
600050.93 4789595.45 435.29
600051.06 4789598.00 438.30
600051.11 4789599.35 438.47
600051.05 4789598.50 436.46
600051.12 4789600.10 437.23
600051.28 4789603.08 441.29
600051.32 4789604.22 441.00
600051.34 4789605.15 440.17
600051.27 4789604.10 437.65
600051.31 4789605.32 437.56
600051.28 4789604.91 436.58
600051.42 4789607.59 439.93
600051.33 4789606.18 436.53
600051.38 4789607.52 436.73
600051.32 4789606.62 434.56
600051.38 4789608.11 435.04
600051.34 4789607.48 433.53
600051.38 4789608.71 433.45
600051.47 4789610.63 434.99
600051.39 4789609.50 432.24
600051.48 4789611.39 433.77
600051.36 4789609.69 429.63
600051.57 4789613.34 435.41
600051.45 4789611.58 431.10
600051.54 4789613.47 432.65
600051.48 4789612.68 430.72
600051.42 4789611.67 428.25
600051.54 4789614.04 430.89
600051.62 4789615.93 432.45
600051.66 4789617.05 432.05
600051.56 4789615.66 428.62
600051.63 4789617.26 429.47
600051.59 4789616.72 428.14
600051.69 4789618.75 429.99
600051.63 4789617.92 427.92
600051.51 4789616.16 423.55
600051.66 4789618.87 427.18
600051.55 4789617.30 423.25
600051.66 4789619.52 425.58
600051.61 4789618.85 423.90
600051.66 4789620.07 423.82
600051.71 4789621.42 423.97
600051.58 4789619.56 419.30
600051.86 4789624.26 427.95
600051.77 4789623.61 423.07
600051.85 4789625.29 424.17
600051.79 4789624.42 421.97
600051.77 4789624.86 419.83
600051.55 4789621.65 411.68
600051.58 4789622.63 410.96
600051.53 4789621.97 409.28
600051.41 4789620.28 405.00
600051.73 4789625.51 415.00
600051.87 4789628.03 418.24
600051.75 4789626.36 413.96
600051.72 4789625.95 412.92
600051.70 4789626.20 410.23
600051.65 4789625.49 408.43
600051.99 4789631.04 419.45
600052.02 4789632.15 418.99
600051.95 4789631.08 416.23
600052.09 4789633.77 419.95
600052.02 4789633.27 415.34
600052.12 4789635.32 417.40
600052.06 4789634.47 415.19
600052.11 4789635.91 415.61
600052.16 4789637.25 415.85
600052.11 4789636.54 413.98
600052.17 4789637.96 414.35
600052.10 4789637.64 410.23
600052.16 4789639.08 410.64
600052.24 4789640.80 411.87
600052.27 4789641.93 411.47
600052.29 4789642.83 410.53
600052.25 4789642.17 408.78
600052.29 4789643.42 408.69
600052.31 4789644.29 407.68
600052.45 4789646.98 411.45
600052.42 4789646.53 410.25
600052.48 4789648.03 410.89
600052.47 4789648.42 408.53
600052.57 4789650.47 410.67
600052.49 4789649.39 407.75
600052.63 4789651.93 411.17
600052.56 4789650.98 408.63
600052.68 4789653.28 411.48
600052.63 4789653.30 408.07
600052.58 4789652.57 406.09
600052.51 4789651.57 403.36
600052.67 4789654.48 407.88
600052.62 4789653.76 405.90
600052.74 4789656.00 408.56
600052.78 4789657.28 408.65
600052.75 4789656.87 407.53
600052.80 4789658.07 407.33
600052.77 4789657.70 406.33
600052.79 4789658.63 405.45
600052.72 4789657.62 402.67
600052.89 4789660.67 407.58
600052.92 4789661.72 407.04
600052.80 4789660.02 402.31
600052.95 4789662.70 406.24
600052.90 4789662.02 404.35
600053.00 4789664.12 406.72
600052.95 4789663.41 404.74
600052.90 4789662.66 402.64
600053.02 4789665.01 405.67
600052.99 4789664.62 404.57
600053.03 4789665.75 404.27
600052.93 4789664.39 400.46
600052.98 4789665.70 400.57
600052.94 4789665.20 399.16
600053.04 4789667.24 401.39
600053.05 4789667.93 399.77
600053.08 4789669.06 399.43
600053.22 4789671.64 403.16
600053.14 4789670.55 400.07
600053.26 4789672.73 402.72
600053.23 4789673.02 399.96
600053.27 4789674.20 399.77
600053.31 4789675.33 399.38
600053.27 4789674.83 397.94
600053.21 4789674.07 395.75
600053.31 4789676.04 397.84
600053.32 4789676.82 396.45
600053.39 4789678.34 397.24
600053.43 4789679.65 397.36
600053.49 4789681.00 397.70
600053.52 4789682.07 397.14
600053.54 4789683.05 396.36
600053.50 4789682.55 394.90
600053.55 4789683.85 395.00
600053.57 4789684.73 393.92
600053.62 4789686.08 394.20
600053.66 4789687.28 394.06
600053.59 4789687.00 389.50
600053.84 4789690.93 397.49
600053.87 4789692.03 397.06
600053.96 4789693.85 398.78
600053.93 4789693.44 397.57
600053.90 4789693.03 396.32
600054.02 4789695.25 399.29
600054.09 4789696.88 400.42
600054.04 4789696.22 398.46
600054.11 4789697.76 399.37
600054.11 4789698.43 397.61
600053.89 4789695.51 388.75
600054.21 4789700.38 399.80
600054.21 4789701.08 398.12
600054.25 4789702.30 398.07
600054.20 4789701.62 395.99
600053.72 4789695.39 376.92
600054.29 4789703.45 397.82
600054.26 4789703.00 396.44
600054.33 4789704.68 397.78
600053.86 4789698.57 378.95
600054.39 4789706.02 398.11
600054.42 4789707.16 397.79
600054.01 4789701.75 381.01
600054.54 4789709.34 400.74
600054.48 4789708.58 398.39
600054.08 4789703.42 382.34
600054.72 4789712.32 406.19
600054.76 4789713.50 406.05
600054.84 4789715.22 407.60
600054.81 4789714.79 406.27
600054.85 4789716.00 406.23
600054.92 4789717.56 407.26
600054.90 4789717.95 404.65
600054.86 4789717.51 403.25
600055.27 4789723.39 418.04
600054.91 4789718.77 403.34
600055.35 4789725.02 419.37
600055.29 4789724.24 416.90
600055.44 4789726.81 421.22
600055.37 4789725.94 418.43
600055.44 4789727.51 419.60
600055.39 4789727.56 415.88
600055.36 4789727.21 414.75
600054.87 4789720.98 394.68
600055.52 4789729.91 419.55
600055.39 4789728.25 414.21
600055.57 4789731.12 419.55
600055.58 4789731.86 418.06
600055.42 4789729.91 411.74
600055.06 4789725.41 397.10
600055.14 4789727.02 398.35
600055.21 4789728.53 399.30
600055.27 4789730.06 400.28
600055.34 4789731.58 401.29
600055.41 4789733.14 402.40
600055.66 4789736.89 410.79
600055.48 4789734.66 403.39
600056.00 4789741.82 423.13
600056.09 4789743.66 425.28
600056.35 4789747.53 434.25
600056.31 4789747.08 432.72
600056.37 4789748.41 433.20
600056.36 4789748.99 431.17
600056.31 4789748.36 429.07
600056.28 4789747.93 427.60
600056.40 4789750.12 430.98
600056.44 4789751.30 430.93
600056.35 4789750.22 427.29
600056.46 4789752.25 430.17
600056.41 4789751.59 427.93
600056.44 4789752.65 427.46
600056.48 4789753.73 427.11
600056.35 4789752.89 420.12
600056.32 4789752.46 418.65
600056.38 4789753.83 419.31
600056.31 4789752.96 416.30
600056.41 4789754.89 418.80
600056.82 4789760.65 434.64
600056.93 4789762.64 437.44
600056.87 4789761.88 434.79
600056.80 4789761.64 429.90
600056.76 4789761.24 428.52
600056.89 4789763.48 432.19
600056.72 4789761.43 425.02
600056.69 4789760.96 423.37
600056.64 4789760.37 421.29
600056.88 4789764.01 429.94
600056.93 4789765.30 430.29
600056.88 4789764.68 428.10
600056.74 4789762.97 422.06
600056.84 4789764.85 424.57
600056.91 4789766.33 425.58
600057.08 4789769.05 431.09
600056.96 4789767.63 426.05
600057.22 4789771.48 435.56
600057.16 4789770.70 432.77
600057.26 4789772.61 435.46
600057.32 4789774.01 436.22
600057.30 4789773.76 435.33
600057.26 4789773.24 433.45
600057.29 4789774.27 432.97
600057.25 4789773.84 431.43
600057.19 4789773.07 428.66
600057.25 4789774.45 429.37
600057.32 4789776.03 430.86
600057.39 4789777.44 431.71
600057.46 4789779.00 433.17
600057.50 4789780.16 433.08
600057.55 4789781.35 433.20
600057.60 4789782.67 433.73
600057.65 4789783.98 434.29
600057.70 4789785.16 434.31
600057.76 4789786.56 435.24
600057.73 4789786.25 434.05
600057.79 4789787.58 434.65
600057.83 4789788.77 434.78
600057.87 4789789.88 434.53
600057.91 4789791.02 434.48
600057.95 4789792.18 434.45
600057.99 4789793.34 434.46
600058.04 4789794.53 434.55
600058.08 4789795.70 434.61
600058.12 4789796.87 434.61
600058.20 4789798.46 436.30
600058.16 4789798.06 434.78
600058.28 4789800.04 437.93
600058.20 4789799.21 434.69
600058.32 4789801.16 437.82
600058.25 4789800.36 434.70
600058.36 4789802.31 437.78
600058.29 4789801.53 434.71
600058.40 4789803.45 437.78
600058.31 4789802.41 433.69
600058.44 4789804.65 437.89
600058.33 4789804.12 431.27
600058.38 4789805.35 431.50
600058.39 4789806.12 430.07
600058.41 4789807.07 429.13
600058.43 4789807.99 428.25
600058.46 4789808.97 427.42
600058.49 4789810.04 427.18
600058.54 4789811.25 427.24
600058.58 4789812.37 427.20
600058.60 4789813.40 426.58
600058.63 4789814.38 425.93
600058.67 4789815.51 425.71
600058.70 4789816.60 425.53
600058.74 4789817.71 425.23
600058.77 4789818.68 424.54
600058.82 4789820.01 425.14
600058.79 4789819.62 423.52
600058.81 4789820.59 422.82
600058.84 4789821.58 422.01
600058.86 4789822.55 421.29
600058.89 4789823.56 420.54
600058.91 4789824.53 419.84
600058.94 4789825.53 419.06
600058.96 4789826.51 418.40
600058.99 4789827.54 417.73
600059.02 4789828.53 417.09
600059.04 4789829.52 416.25
600059.07 4789830.49 415.51
600059.10 4789831.52 414.83
600059.12 4789832.52 414.22
600059.15 4789833.55 413.52
600059.18 4789834.54 412.86
600059.20 4789835.56 412.13
600059.23 4789836.55 411.46
600059.26 4789837.58 410.78
600059.29 4789838.58 410.11
600059.31 4789839.59 409.32
600059.34 4789840.56 408.56
600059.36 4789841.57 407.75
600059.39 4789842.55 406.98
600059.46 4789844.06 408.51
600059.41 4789843.58 406.28
600059.51 4789845.32 409.06
600059.44 4789844.57 405.57
600059.47 4789845.62 404.90
600059.49 4789846.62 404.21
600059.52 4789847.65 403.56
600059.55 4789848.67 402.89
600059.58 4789849.67 402.10
600059.60 4789850.68 401.40
600059.63 4789851.72 400.77
600059.66 4789852.71 399.94
600059.68 4789853.70 399.06
600059.71 4789854.72 398.38
600059.73 4789855.75 397.69
600059.76 4789856.74 396.85
600059.78 4789857.74 395.99
600059.81 4789858.76 395.31
600059.83 4789859.68 394.02
600059.85 4789860.64 393.06
600059.88 4789861.74 392.65
600059.94 4789863.03 393.31
600059.90 4789862.73 391.80
600059.93 4789863.78 391.17
600059.97 4789864.90 390.95
600060.00 4789865.94 390.27
600059.97 4789865.63 388.67
600059.99 4789866.66 387.97
600060.03 4789867.78 387.67
600060.06 4789868.84 387.16
600060.13 4789870.29 388.55
600060.11 4789870.07 387.43
600060.16 4789871.29 387.70
600060.13 4789871.08 386.63
600060.20 4789872.50 387.90
600060.18 4789872.28 386.71
600060.19 4789873.19 385.41
600060.17 4789873.01 384.44
600060.22 4789874.23 384.65
600060.16 4789873.66 381.64
600060.19 4789874.69 380.93
600060.21 4789875.66 379.81
600060.23 4789876.69 379.06
600060.26 4789877.70 378.11
600060.28 4789878.68 377.12
600060.30 4789879.66 375.99
600060.32 4789880.66 375.04
600060.35 4789881.74 374.47
600060.38 4789882.74 373.54
600060.40 4789883.78 372.73
600060.45 4789885.01 373.08
600060.41 4789884.67 371.17
600060.46 4789885.88 371.32
600060.44 4789885.71 370.37
600060.47 4789886.78 369.77
600060.49 4789887.76 368.60
600060.53 4789888.89 368.36
600060.54 4789889.80 366.85
600060.58 4789891.01 366.95
600060.61 4789892.04 366.13
600060.58 4789891.81 364.79
600060.65 4789893.23 366.14
600060.61 4789892.85 363.93
600060.64 4789893.92 363.34
600060.67 4789894.97 362.48
600060.69 4789896.00 361.62
600060.71 4789897.00 360.46
600060.75 4789898.15 360.34
600060.79 4789899.28 359.92
600060.83 4789900.51 360.26
600060.80 4789900.25 358.73
600060.83 4789901.32 357.92
600060.88 4789902.55 358.24
600060.85 4789902.31 356.79
600060.89 4789903.51 356.81
600060.88 4789903.35 355.85
600060.89 4789904.26 354.17
600060.92 4789905.39 353.78
600060.94 4789906.38 352.56
600060.97 4789907.47 351.91
600061.00 4789908.52 351.07
600061.01 4789909.48 349.60
600061.03 4789910.46 348.27
600061.06 4789911.56 347.60
600061.26 4789914.01 355.86
600061.09 4789912.61 346.76
600061.29 4789915.15 355.49
600061.12 4789913.70 346.07
600061.30 4789916.04 353.62
600061.17 4789914.97 346.62
600061.15 4789914.79 345.41
600061.42 4789917.87 357.86
600061.45 4789918.96 357.27
600061.24 4789917.28 346.11
600061.19 4789916.86 343.35
600061.21 4789917.83 341.80
600061.57 4789921.61 359.20
600061.66 4789923.14 361.54
600061.70 4789924.31 361.52
600061.74 4789925.44 361.24
600061.79 4789926.69 361.76
600061.82 4789927.76 361.01
600061.84 4789928.76 359.80
600061.85 4789929.72 358.25
600061.87 4789930.71 356.96
600061.82 4789930.31 354.08
600061.79 4789931.00 350.62
600061.73 4789931.40 344.99
600061.62 4789930.50 338.58
600061.60 4789931.29 335.64
600061.65 4789932.50 335.70
600061.71 4789933.83 336.63
600061.75 4789934.98 336.33
600061.79 4789936.19 336.41
600061.85 4789937.51 337.37
600061.98 4789939.38 342.42
600061.89 4789938.71 337.40
600062.03 4789940.57 342.44
600062.11 4789942.03 344.51
600062.27 4789944.07 351.03
600062.21 4789943.68 348.08
600062.33 4789945.43 352.41
600062.38 4789946.65 352.76
600062.44 4789947.91 353.37
600062.42 4789947.76 352.24
600062.48 4789949.09 353.39
600062.52 4789950.24 353.15
600062.56 4789951.40 353.07
600062.56 4789952.30 350.86
600062.62 4789953.62 351.98
600062.60 4789953.50 351.03
600062.65 4789955.57 348.71
600062.68 4789956.67 348.04
600062.56 4789956.75 338.83
600062.60 4789957.96 339.00
600062.65 4789959.17 339.18
600062.69 4789960.37 339.32
600062.74 4789961.58 339.53
600062.78 4789962.78 339.68
600062.94 4789964.69 345.99
600062.83 4789963.98 339.76
600062.98 4789965.88 346.09
600063.01 4789966.98 345.31
600063.05 4789968.13 345.05
600062.99 4789967.74 341.60
600063.03 4789968.94 341.78
600063.08 4789970.14 341.90
600063.12 4789971.34 342.09
600063.17 4789972.55 342.32
600063.21 4789973.76 342.55
600063.26 4789974.96 342.81
600063.31 4789976.17 343.05
600063.35 4789977.37 343.28
600063.40 4789978.58 343.48
600063.45 4789979.78 343.74
600063.49 4789980.99 343.98
600063.54 4789982.19 344.40
600063.59 4789983.42 344.70
600063.63 4789984.57 344.75
600063.68 4789985.80 344.98
600063.72 4789986.97 345.19
600063.77 4789988.20 345.43
600063.81 4789989.37 345.61
600063.86 4789990.59 345.78
600063.90 4789991.75 346.01
600063.99 4789993.18 348.37
600063.95 4789992.98 346.27
600064.01 4789994.21 347.21
600064.06 4789995.47 347.82
600064.10 4789996.58 347.41
600064.30 4789998.63 356.89
600064.13 4789997.71 346.65
600064.34 4789999.76 356.82
600047.71 4789454.64 500.95
600047.77 4789456.28 501.44
600047.75 4789455.82 500.64
600047.78 4789456.97 500.26
600047.84 4789458.41 500.40
600047.79 4789457.61 498.99
600047.87 4789459.53 499.99
600047.83 4789458.80 498.70
600047.95 4789461.44 500.98
600047.89 4789460.45 499.20
600048.02 4789463.07 501.46
600048.06 4789464.23 501.13
600048.23 4789467.67 504.86
600048.24 4789468.48 503.91
600048.16 4789467.14 501.50
600048.24 4789468.99 502.42
600048.39 4789471.97 505.36
600048.35 4789471.38 504.29
600048.42 4789473.09 504.98
600048.46 4789474.15 504.45
600048.35 4789472.34 501.17
600048.39 4789473.69 501.20
600048.47 4789475.50 502.05
600048.40 4789474.90 498.53
600047.93 4789466.94 484.03
600048.46 4789476.43 498.86
600048.52 4789477.87 499.05
600048.55 4789478.90 498.46
600048.62 4789480.72 499.37
600048.51 4789478.86 495.95
600048.67 4789482.09 499.43
600048.54 4789479.90 495.39
600048.55 4789480.63 494.29
600048.46 4789479.10 491.46
600048.51 4789480.48 491.52
600048.37 4789478.19 487.28
600048.41 4789479.41 487.07
600048.91 4789488.10 500.68
600048.90 4789489.02 497.45
600048.94 4789490.22 497.23
600048.83 4789488.56 494.14
600048.95 4789490.94 496.09
600049.06 4789493.31 498.08
600049.02 4789492.65 496.84
600049.07 4789494.04 496.92
600049.10 4789495.09 496.43
600049.14 4789496.76 494.60
600049.14 4789497.32 493.11
600049.11 4789496.87 492.26
600049.14 4789497.99 491.92
600049.14 4789498.52 490.37
600049.18 4789499.70 490.13
600049.25 4789501.40 490.80
600049.29 4789502.62 490.65
600049.33 4789503.76 490.27
600049.23 4789502.13 487.15
600049.40 4789505.41 490.95
600049.31 4789504.07 488.36
600049.41 4789506.13 489.76
600049.34 4789504.97 487.51
600049.38 4789506.27 487.51
600049.51 4789508.88 489.98
600049.58 4789510.59 490.78
600049.69 4789513.49 491.30
600049.48 4789510.10 484.69
600049.69 4789514.06 489.83
600049.63 4789513.07 487.90
600049.67 4789514.26 487.69
600049.57 4789512.71 484.64
600049.76 4789516.21 488.93
600049.71 4789516.05 486.06
600049.73 4789516.90 485.14
600049.74 4789517.66 484.06
600049.83 4789519.57 485.24
600049.75 4789518.92 481.36
600049.71 4789518.15 479.83
600049.75 4789519.48 479.85
600049.64 4789517.59 476.09
600049.32 4789512.58 466.12
600049.90 4789522.45 483.17
600049.79 4789520.57 479.44
600049.66 4789518.57 475.46
600049.94 4789523.61 482.86
600049.98 4789524.78 482.62
600049.91 4789523.63 480.32
600050.00 4789525.62 481.66
600050.02 4789526.47 480.76
600050.04 4789527.37 479.91
600050.04 4789527.99 478.57
600050.14 4789530.09 480.15
600050.08 4789529.20 478.33
600050.21 4789531.80 481.01
600050.32 4789534.14 483.08
600050.39 4789535.73 483.71
600050.38 4789536.24 482.06
600050.47 4789538.21 483.48
600050.44 4789537.69 482.41
600050.46 4789538.56 481.52
600050.41 4789538.38 478.52
600050.48 4789539.94 479.02
600050.44 4789539.40 477.93
600050.48 4789540.62 477.77
600050.42 4789539.66 475.80
600050.58 4789542.68 479.35
600050.56 4789542.89 477.11
600050.47 4789541.55 474.35
600050.55 4789543.27 475.20
600050.57 4789544.23 474.54
600050.54 4789543.74 473.50
600050.58 4789544.88 473.17
600050.59 4789545.72 472.23
600050.55 4789545.06 470.84
600050.46 4789544.28 466.46
600050.42 4789543.52 464.87
600050.21 4789540.35 458.22
600050.74 4789549.15 474.00
600050.67 4789548.09 471.77
600050.63 4789547.38 470.28
600050.72 4789549.46 471.91
600050.52 4789546.23 465.11
600050.76 4789550.60 471.61
600050.76 4789551.17 470.06
600050.58 4789548.41 464.22
600050.37 4789545.03 457.06
600050.32 4789544.25 455.42
600050.70 4789550.86 466.69
600050.61 4789549.42 463.64
600050.89 4789554.36 471.35
600050.75 4789552.20 466.77
600050.91 4789555.15 470.32
600050.83 4789554.03 467.94
600050.70 4789551.97 463.55
600050.92 4789555.97 469.33
600050.83 4789554.59 466.38
600050.62 4789551.25 459.23
600050.42 4789548.19 452.69
600050.93 4789556.73 468.19
600050.87 4789555.71 466.01
600050.92 4789557.00 466.01
600050.95 4789558.09 465.58
600051.01 4789559.58 466.00
600051.12 4789561.83 468.08
600051.09 4789561.42 467.19
600051.03 4789560.49 465.20
600051.10 4789562.14 465.97
600051.06 4789561.48 464.55
600051.13 4789563.22 465.53
600051.09 4789562.59 464.17
600051.14 4789563.95 464.34
600051.17 4789564.92 463.64
600051.20 4789565.99 463.17
600051.15 4789565.75 459.84
600051.27 4789568.16 462.29
600051.23 4789567.66 461.20
600051.28 4789569.01 461.36
600051.34 4789570.44 461.67
600051.37 4789571.46 461.11
600051.37 4789572.13 459.72
600051.39 4789572.93 458.68
600051.37 4789572.59 457.95
600051.42 4789574.00 458.19
600051.46 4789575.12 457.87
600051.39 4789574.05 455.47
600051.47 4789575.85 456.61
600051.41 4789575.61 453.22
600051.51 4789577.66 454.93
600051.49 4789577.34 454.20
600051.49 4789577.91 452.62
600051.38 4789576.29 448.98
600051.42 4789577.49 448.76
600051.55 4789580.12 451.82
600051.59 4789581.20 451.34
600051.54 4789580.49 449.74
600051.63 4789582.44 451.27
600051.54 4789581.10 448.22
600051.70 4789584.07 452.05
600051.62 4789582.94 449.48
600051.59 4789582.34 448.12
600051.72 4789584.91 451.07
600051.69 4789584.53 450.22
600051.74 4789585.90 450.40
600051.63 4789584.15 446.40
600051.73 4789586.32 448.44
600051.65 4789585.08 445.59
600051.69 4789586.24 445.30
600051.76 4789587.87 446.14
600051.67 4789586.61 443.21
600051.86 4789589.95 447.97
600051.93 4789591.60 448.84
600051.88 4789590.95 447.33
600052.01 4789593.47 450.23
600051.95 4789592.55 448.08
600052.00 4789593.88 448.23
600052.02 4789594.74 447.25
600051.96 4789593.93 445.35
600052.03 4789595.46 445.94
600051.96 4789595.10 442.10
600052.03 4789596.73 442.95
600051.96 4789595.71 440.55
600051.98 4789596.62 439.67
600052.04 4789597.97 439.86
600052.00 4789597.52 438.79
600052.04 4789598.70 438.54
600052.18 4789601.29 441.68
600052.14 4789600.75 440.41
600052.22 4789602.53 441.61
600052.18 4789601.88 440.05
600052.24 4789603.43 440.73
600052.20 4789602.81 439.23
600052.18 4789603.07 436.80
600052.30 4789605.52 439.64
600052.24 4789604.65 437.57
600052.35 4789606.78 439.59
600052.27 4789605.61 436.79
600052.23 4789604.98 435.28
600052.39 4789607.94 439.35
600052.34 4789607.30 437.80
600052.39 4789608.64 437.94
600052.27 4789606.89 433.71
600052.32 4789608.16 433.73
600052.27 4789607.45 432.01
600052.40 4789609.92 434.90
600052.35 4789609.20 433.14
600052.50 4789612.05 437.00
600052.46 4789611.40 435.42
600052.32 4789609.43 430.61
600052.49 4789612.51 435.01
600052.49 4789613.07 433.30
600052.47 4789613.41 430.99
600052.44 4789613.00 429.99
600052.58 4789615.67 433.45
600052.48 4789614.15 429.71
600052.43 4789613.47 428.05
600052.62 4789616.75 432.96
600052.57 4789616.72 429.77
600052.54 4789616.31 428.77
600052.66 4789618.53 431.11
600052.61 4789617.85 429.42
600052.64 4789618.95 429.02
600052.60 4789618.28 427.34
600052.65 4789619.63 427.53
600052.59 4789618.81 425.49
600052.73 4789621.43 428.88
600052.69 4789620.92 427.60
600052.78 4789622.76 429.02
600052.69 4789621.51 425.90
600052.78 4789623.44 427.57
600052.78 4789623.93 425.60
600052.68 4789622.52 422.04
600052.76 4789624.25 423.21
600052.73 4789624.55 420.74
600052.71 4789624.19 419.83
600052.49 4789621.10 412.00
600052.74 4789625.32 419.49
600052.52 4789622.12 411.36
600052.36 4789619.81 405.49
600052.65 4789624.59 414.38
600052.57 4789623.49 411.59
600052.39 4789620.87 404.89
600052.69 4789625.83 414.32
600052.60 4789624.46 410.81
600052.89 4789629.33 419.99
600052.85 4789628.73 418.45
600053.03 4789631.88 423.30
600053.02 4789632.42 421.43
600052.97 4789631.67 419.49
600053.00 4789632.73 418.97
600053.09 4789634.60 420.52
600053.01 4789633.51 417.70
600052.96 4789632.74 415.71
600053.04 4789634.56 417.16
600052.98 4789633.69 414.90
600053.07 4789635.61 416.59
600053.07 4789636.16 414.77
600053.09 4789637.06 413.74
600053.11 4789638.02 413.01
600053.04 4789637.05 410.45
600053.16 4789639.27 412.90
600053.09 4789638.39 410.59
600053.18 4789640.27 412.26
600053.09 4789639.02 408.98
600053.20 4789641.17 411.24
600053.25 4789642.50 411.47
600053.31 4789644.00 412.02
600053.26 4789643.19 409.88
600053.21 4789642.57 408.24
600053.26 4789643.83 408.27
600053.38 4789646.23 411.23
600053.35 4789645.82 410.14
600053.26 4789644.56 406.79
600053.41 4789647.24 410.62
600053.38 4789646.81 409.48
600053.49 4789648.92 411.67
600053.46 4789648.61 410.84
600053.42 4789647.99 409.18
600053.54 4789650.33 412.14
600053.52 4789650.01 411.27
600053.59 4789651.63 412.20
600053.55 4789651.07 410.68
600053.57 4789651.96 409.76
600053.52 4789651.24 407.81
600053.63 4789653.41 410.20
600053.50 4789651.68 405.50
600053.67 4789654.57 410.00
600053.63 4789654.13 408.79
600053.70 4789655.66 409.47
600053.65 4789655.00 407.68
600053.60 4789654.33 405.86
600053.71 4789656.41 408.15
600053.78 4789658.02 409.07
600053.73 4789657.37 407.27
600053.76 4789658.42 406.77
600053.65 4789656.92 402.62
600053.82 4789659.93 407.38
600053.77 4789659.22 405.44
600053.70 4789658.30 402.91
600053.83 4789660.70 406.12
600053.35 4789654.67 385.82
600053.97 4789663.92 408.10
600053.93 4789663.30 406.38
600054.01 4789665.09 407.78
600054.06 4789666.35 407.88
600054.06 4789666.97 406.03
600053.92 4789665.11 400.82
600054.10 4789668.22 406.09
600053.98 4789666.48 401.20
600054.01 4789667.66 400.90
600053.97 4789667.12 399.38
600054.04 4789668.66 400.27
600054.14 4789670.67 402.31
600054.08 4789669.87 400.05
600054.23 4789672.46 403.93
600054.24 4789673.35 402.82
600054.26 4789674.20 401.73
600054.22 4789673.64 400.14
600054.32 4789675.67 402.29
600054.25 4789674.75 399.63
600054.31 4789676.17 400.17
600054.29 4789675.92 399.45
600054.26 4789675.53 398.34
600054.27 4789676.32 396.94
600054.32 4789677.67 397.28
600054.40 4789679.35 398.47
600054.36 4789678.86 397.05
600054.42 4789680.26 397.53
600054.44 4789681.23 396.63
600054.34 4789679.81 392.49
600054.29 4789679.18 390.67
600054.48 4789682.35 396.32
600054.50 4789683.30 395.37
600054.56 4789684.72 395.95
600054.53 4789684.30 394.69
600054.56 4789685.40 394.20
600054.61 4789686.67 394.31
600054.53 4789686.30 389.41
600054.77 4789690.14 397.19
600054.82 4789691.54 397.59
600054.87 4789692.83 397.79
600054.97 4789694.74 399.73
600055.01 4789695.97 399.76
600054.98 4789695.49 398.31
600055.05 4789697.09 399.36
600054.96 4789695.99 396.02
600055.07 4789698.07 398.60
600055.12 4789699.33 398.63
600055.13 4789700.18 397.50
600055.18 4789701.52 397.76
600055.22 4789702.59 397.27
600055.12 4789701.30 393.31
600054.71 4789695.95 376.88
600055.30 4789704.35 398.82
600055.35 4789705.68 399.18
600055.41 4789707.08 399.64
600055.37 4789706.55 398.00
600055.44 4789708.12 399.07
600055.42 4789707.90 398.38
600055.60 4789710.86 403.71
600055.56 4789710.38 402.21
600055.65 4789712.22 404.17
600055.74 4789713.96 405.73
600055.69 4789713.35 403.81
600055.82 4789715.63 407.16
600055.94 4789717.86 410.31
600055.82 4789716.38 405.63
600055.87 4789717.67 405.88
600055.80 4789716.72 402.88
600055.83 4789717.73 402.17
600056.22 4789723.37 416.24
600056.14 4789722.43 413.26
600056.34 4789725.66 419.66
600056.27 4789724.71 416.63
600056.37 4789726.60 418.83
600056.27 4789725.32 414.72
600056.46 4789728.51 421.05
600056.39 4789727.52 417.86
600056.48 4789729.32 419.82
600056.51 4789730.45 419.55
600056.46 4789729.76 417.32
600056.56 4789731.71 419.75
600056.50 4789731.61 415.49
600056.13 4789726.97 400.39
600056.05 4789725.95 397.07
600056.52 4789732.57 414.68
600056.13 4789727.65 398.63
600056.55 4789733.52 413.84
600056.35 4789731.01 405.62
600056.40 4789732.31 405.92
600056.28 4789730.87 401.17
600056.43 4789733.34 405.29
600056.34 4789732.30 401.87
600056.73 4789737.84 416.15
600056.40 4789733.74 402.61
600056.92 4789740.87 422.21
600056.99 4789742.41 423.35
600057.23 4789746.03 431.43
600057.33 4789747.88 433.66
600057.28 4789747.36 431.91
600057.32 4789748.43 431.51
600057.26 4789747.75 429.24
600057.37 4789749.77 432.03
600057.31 4789748.96 429.32
600057.16 4789747.19 423.35
600057.39 4789750.65 430.99
600057.33 4789749.85 428.31
600057.44 4789751.86 431.10
600057.32 4789750.38 426.07
600057.40 4789752.04 427.65
600057.33 4789751.17 424.70
600057.43 4789753.16 427.44
600057.41 4789753.59 424.83
600057.43 4789754.47 423.77
600057.32 4789753.15 419.25
600057.36 4789754.21 418.80
600057.30 4789753.59 416.65
600057.76 4789759.84 434.14
600057.46 4789756.13 421.29
600057.81 4789761.09 434.37
600057.84 4789762.06 433.67
600057.73 4789760.74 429.08
600057.76 4789761.86 428.85
600057.74 4789761.56 427.80
600057.70 4789761.79 424.45
600057.61 4789760.71 420.69
600057.67 4789762.09 421.32
600057.80 4789764.31 425.01
600057.78 4789764.02 423.96
600057.85 4789765.55 425.24
600057.91 4789766.93 425.88
600058.18 4789770.90 435.86
600058.16 4789770.57 434.71
600057.97 4789768.32 426.66
600058.22 4789771.96 435.46
600058.26 4789773.15 435.56
600058.21 4789772.56 433.43
600058.29 4789774.15 434.91
600058.23 4789773.51 432.63
600058.26 4789774.50 431.98
600058.19 4789773.66 428.93
600058.25 4789775.02 429.60
600058.30 4789776.31 430.01
600058.39 4789778.01 431.95
600058.54 4789780.51 436.81
600058.44 4789779.34 432.52
600058.47 4789780.32 431.83
600058.54 4789781.91 433.40
600058.62 4789783.44 434.70
600058.65 4789784.52 434.40
600058.69 4789785.64 434.23
600058.75 4789787.01 434.97
600058.78 4789788.07 434.58
600058.83 4789789.31 434.90
600058.86 4789790.39 434.57
600058.90 4789791.53 434.47
600058.94 4789792.69 434.46
600058.99 4789793.86 434.53
600059.03 4789795.05 434.60
600059.07 4789796.21 434.61
600059.11 4789797.37 434.60
600059.23 4789799.40 438.01
600059.16 4789798.57 434.76
600059.27 4789800.56 438.00
600059.31 4789801.68 437.87
600059.23 4789800.77 434.29
600059.36 4789802.86 437.94
600059.40 4789803.99 437.86
600059.42 4789805.00 437.30
600059.35 4789804.15 433.94
600059.29 4789803.54 431.53
600059.34 4789804.79 431.88
600059.36 4789805.67 430.76
600059.38 4789806.62 429.97
600059.40 4789807.55 429.03
600059.42 4789808.38 427.69
600059.45 4789809.46 427.38
600059.49 4789810.61 427.34
600059.54 4789811.80 427.43
600059.57 4789812.84 426.95
600059.59 4789813.83 426.26
600059.62 4789814.88 425.80
600059.66 4789815.94 425.36
600059.69 4789817.02 425.09
600059.73 4789818.10 424.71
600059.75 4789819.08 423.99
600059.77 4789820.04 423.15
600059.80 4789821.04 422.47
600059.83 4789822.02 421.70
600059.85 4789822.98 420.85
600059.87 4789823.96 420.09
600059.90 4789824.95 419.36
600059.93 4789825.94 418.67
600059.95 4789826.94 417.96
600059.98 4789827.94 417.28
600060.00 4789828.94 416.57
600060.03 4789829.95 415.92
600060.06 4789830.95 415.21
600060.08 4789831.96 414.55
600060.12 4789833.00 414.00
600060.14 4789834.01 413.37
600060.17 4789835.02 412.67
600060.20 4789836.02 411.95
600060.22 4789837.04 411.27
600060.25 4789838.04 410.60
600060.28 4789839.06 409.93
600060.30 4789840.01 409.02
600060.33 4789841.03 408.27
600060.35 4789842.01 407.53
600060.38 4789843.04 406.81
600060.49 4789844.89 410.12
600060.45 4789844.47 408.16
600060.50 4789845.73 408.55
600060.43 4789845.04 405.31
600060.46 4789846.05 404.67
600060.49 4789847.08 403.97
600060.53 4789848.28 404.21
600060.51 4789848.08 403.25
600060.54 4789849.10 402.52
600060.56 4789850.09 401.77
600060.59 4789851.13 401.09
600060.62 4789852.13 400.37
600060.64 4789853.13 399.52
600060.67 4789854.12 398.81
600060.70 4789855.18 398.14
600060.72 4789856.16 397.36
600060.75 4789857.17 396.48
600060.76 4789858.07 395.31
600060.80 4789859.17 394.85
600060.81 4789860.07 393.63
600060.84 4789861.12 392.90
600060.87 4789862.13 392.27
600060.90 4789863.24 391.81
600060.93 4789864.28 391.33
600060.96 4789865.31 390.46
600060.93 4789865.09 389.38
600060.97 4789866.18 389.07
600060.99 4789867.18 388.10
600061.02 4789868.26 387.71
600061.06 4789869.37 387.33
600061.04 4789869.16 386.20
600061.11 4789870.64 387.95
600061.09 4789870.38 386.58
600061.06 4789870.10 385.13
600061.15 4789871.75 387.54
600061.17 4789872.68 386.35
600061.20 4789873.80 385.99
600061.17 4789873.50 384.39
600061.12 4789873.05 382.03
600061.15 4789874.12 381.59
600061.18 4789875.16 380.77
600061.20 4789876.10 379.62
600061.22 4789877.13 378.75
600061.24 4789878.10 377.72
600061.26 4789879.04 376.34
600061.28 4789880.06 375.59
600061.31 4789881.08 374.63
600061.33 4789882.11 373.91
600061.36 4789883.18 373.19
600061.38 4789884.16 372.22
600061.40 4789885.13 370.93
600061.43 4789886.15 370.13
600061.45 4789887.20 369.28
600061.48 4789888.17 368.22
600061.50 4789889.21 367.29
600061.53 4789890.25 366.58
600061.55 4789891.31 365.77
600061.57 4789892.23 364.39
600061.60 4789893.30 363.59
600061.63 4789894.35 362.97
600061.66 4789895.46 362.36
600061.69 4789896.51 361.73
600061.67 4789896.37 360.86
600061.71 4789897.59 360.94
600061.70 4789897.46 360.20
600061.75 4789898.67 360.45
600061.77 4789899.71 359.43
600061.79 4789900.71 358.44
600061.84 4789901.97 358.80
600061.81 4789901.67 356.94
600061.86 4789902.90 357.35
600061.83 4789902.68 355.99
600061.90 4789904.09 357.27
600061.88 4789904.78 354.31
600061.91 4789905.82 353.28
600061.96 4789907.13 354.18
600061.94 4789906.90 352.69
600061.95 4789907.86 351.16
600061.97 4789908.83 349.84
600062.00 4789909.94 349.27
600062.11 4789911.66 352.78
600062.02 4789910.95 348.20
600062.01 4789910.90 347.85
600062.04 4789911.98 347.05
600062.25 4789914.47 355.60
600062.20 4789914.12 353.31
600062.08 4789913.10 346.70
600062.15 4789914.56 348.35
600062.10 4789914.15 345.65
600062.18 4789915.59 347.40
600062.16 4789915.49 346.73
600062.12 4789915.17 344.63
600062.20 4789916.62 346.25
600062.15 4789916.25 343.78
600062.25 4789917.86 346.66
600062.16 4789917.16 341.94
600062.27 4789918.92 345.63
600062.20 4789918.35 341.81
600062.55 4789921.97 358.31
600062.53 4789921.81 357.20
600062.65 4789923.57 361.03
600062.69 4789924.74 361.09
600062.73 4789925.88 360.77
600062.77 4789927.09 361.13
600062.77 4789927.90 358.46
600062.82 4789929.20 359.37
600062.83 4789930.08 357.19
600062.78 4789929.69 354.48
600062.81 4789930.83 354.28
600062.76 4789930.43 351.42
600062.79 4789931.49 350.43
600062.70 4789930.84 345.81
600062.72 4789931.83 344.50
600062.62 4789931.08 339.13
600062.55 4789930.60 335.69
600062.72 4789932.71 342.20
600062.66 4789932.25 338.86
600062.60 4789931.82 335.72
600062.66 4789933.12 336.61
600062.70 4789934.29 336.33
600062.74 4789935.46 336.27
600062.80 4789936.78 337.09
600062.85 4789938.03 337.54
600063.08 4789940.63 348.13
600063.09 4789941.57 346.33
600063.06 4789941.35 344.68
600063.09 4789942.47 344.12
600063.23 4789944.35 349.51
600063.20 4789944.12 347.71
600063.33 4789945.91 352.34
600063.38 4789947.14 352.82
600063.42 4789948.29 352.56
600063.47 4789949.54 353.19
600063.50 4789950.66 352.62
600063.53 4789951.71 351.63
600063.57 4789952.90 351.72
600063.61 4789954.06 351.64
600063.64 4789955.16 350.97
600063.63 4789955.12 350.60
600063.64 4789956.07 348.83
600063.61 4789955.85 346.96
600063.65 4789956.99 346.54
600063.51 4789956.04 338.69
600063.55 4789957.24 338.89
600063.60 4789958.46 339.06
600063.64 4789959.65 339.19
600063.69 4789960.87 339.37
600063.73 4789962.07 339.57
600063.86 4789963.81 344.28
600063.78 4789963.28 339.74
600063.93 4789965.19 346.13
600063.99 4789966.46 346.82
600064.03 4789967.63 346.79
600064.09 4789968.93 347.88
600064.03 4789969.44 341.86
600064.07 4789970.64 342.05
600064.12 4789971.84 342.17
600064.16 4789973.04 342.37
600064.21 4789974.26 342.70
600064.26 4789975.46 342.91
600064.30 4789976.66 343.04
600064.35 4789977.86 343.34
600064.40 4789979.08 343.62
600064.44 4789980.28 343.92
600064.50 4789981.55 344.73
600064.54 4789982.70 344.51
600064.58 4789983.89 344.61
600064.63 4789985.09 344.89
600064.68 4789986.30 345.08
600064.72 4789987.49 345.25
600064.77 4789988.69 345.52
600064.81 4789989.88 345.68
600064.86 4789991.08 345.92
600064.90 4789992.28 346.15
600064.97 4789993.60 347.73
600064.95 4789993.47 346.30
600065.01 4789994.76 347.62
600064.99 4789994.66 346.51
600065.13 4789996.32 351.88
600065.06 4789995.94 347.65
600065.22 4789997.79 355.21
600065.29 4789999.09 356.64
600049.06 4789453.20 499.84
600049.16 4789455.40 501.27
600049.20 4789456.54 500.91
600049.22 4789457.49 500.15
600049.15 4789456.27 497.99
600049.23 4789458.22 499.08
600049.19 4789457.62 498.01
600049.26 4789459.33 498.60
600049.22 4789458.61 497.33
600049.43 4789462.69 502.20
600049.34 4789461.24 499.63
600049.47 4789463.92 501.95
600049.49 4789464.75 501.06
600049.56 4789466.61 501.94
600049.65 4789468.59 503.10
600049.64 4789468.88 501.17
600049.76 4789471.49 503.48
600049.70 4789470.58 501.84
600049.62 4789469.08 499.15
600049.81 4789472.90 503.56
600049.77 4789472.69 500.79
600049.73 4789472.03 499.60
600049.87 4789475.03 502.57
600049.80 4789474.43 499.08
600049.67 4789472.14 494.90
600049.28 4789465.71 483.22
600049.87 4789476.06 499.56
600049.82 4789475.26 498.11
600049.93 4789477.71 500.17
600049.86 4789476.54 498.03
600050.03 4789479.90 501.69
600050.03 4789480.40 500.19
600050.06 4789481.44 499.61
600049.86 4789478.11 493.50
600050.11 4789482.89 499.84
600050.00 4789480.95 496.29
600050.09 4789483.02 497.59
600050.04 4789482.16 496.01
600049.89 4789479.71 491.50
600050.09 4789483.57 496.18
600050.04 4789482.68 494.55
600050.14 4789484.90 496.14
600049.84 4789479.95 486.97
600050.19 4789486.38 496.45
600050.27 4789488.32 497.53
600049.88 4789481.77 485.35
600050.23 4789488.12 494.73
600050.09 4789485.87 490.53
600049.77 4789480.44 480.41
600050.23 4789488.73 493.33
600050.06 4789485.79 487.84
600050.30 4789490.44 494.09
600050.42 4789492.98 496.31
600050.37 4789492.12 494.70
600050.43 4789493.62 495.06
600050.50 4789495.42 495.91
600050.52 4789496.22 494.98
600050.49 4789495.73 494.04
600050.45 4789495.64 491.31
600050.53 4789498.04 490.84
600050.49 4789497.32 489.46
600050.62 4789500.14 492.36
600050.69 4789501.72 492.81
600050.70 4789502.50 491.83
600050.65 4789501.73 490.35
600050.70 4789502.99 490.18
600050.65 4789502.69 487.13
600050.73 4789504.65 488.28
600050.64 4789503.19 485.46
600050.74 4789505.42 487.28
600050.79 4789506.72 487.19
600051.01 4789510.86 492.72
600050.98 4789511.02 490.43
600050.95 4789511.02 487.94
600051.07 4789513.54 490.24
600051.00 4789512.92 486.50
600051.11 4789515.24 488.43
600051.08 4789515.34 486.10
600051.00 4789514.09 483.65
600051.12 4789516.55 485.86
600051.05 4789515.45 483.70
600050.97 4789514.19 481.21
600051.18 4789518.15 486.48
600051.03 4789515.72 481.68
600051.13 4789517.81 483.18
600051.08 4789517.06 481.69
600051.19 4789519.39 483.75
600051.17 4789519.59 481.52
600051.06 4789517.80 477.96
600051.03 4789517.91 475.59
600051.19 4789521.10 479.29
600051.05 4789518.80 474.71
600051.28 4789523.05 480.60
600051.32 4789524.23 480.31
600051.31 4789524.70 478.67
600051.34 4789525.73 478.08
600051.35 4789526.37 476.76
600051.55 4789530.30 482.03
600051.51 4789529.59 480.60
600051.59 4789531.48 481.82
600051.65 4789532.89 482.01
600051.60 4789532.07 480.34
600051.72 4789534.70 483.08
600051.77 4789536.00 483.05
600051.80 4789537.01 482.51
600051.75 4789536.29 481.05
600051.86 4789538.50 482.87
600051.76 4789537.46 478.12
600051.72 4789536.86 476.89
600051.90 4789540.34 481.33
600051.88 4789539.95 480.52
600051.89 4789540.79 479.62
600051.81 4789539.50 476.96
600051.96 4789542.41 480.28
600051.98 4789543.34 479.55
600051.77 4789539.96 472.54
600051.97 4789543.67 477.54
600051.92 4789542.91 475.95
600051.98 4789544.40 476.39
600051.89 4789542.99 473.45
600051.95 4789544.57 474.02
600051.88 4789543.41 471.60
600051.97 4789545.39 473.06
600051.90 4789544.23 470.62
600052.05 4789547.30 474.32
600052.12 4789548.91 475.02
600052.11 4789549.29 473.07
600052.11 4789549.94 471.74
600052.20 4789551.86 473.04
600052.13 4789550.80 470.82
600052.06 4789550.30 467.03
600052.12 4789551.84 467.53
600052.12 4789552.26 465.71
600052.07 4789551.51 464.11
600052.00 4789550.49 461.94
600052.29 4789555.57 469.97
600051.98 4789550.71 459.61
600052.20 4789554.70 465.38
600052.01 4789551.80 459.19
600051.89 4789549.98 455.29
600051.82 4789548.73 452.62
600052.26 4789556.20 465.80
600052.21 4789555.57 464.45
600052.26 4789556.91 464.59
600052.41 4789559.83 468.08
600052.47 4789561.23 468.36
600052.36 4789559.56 464.73
600052.50 4789562.39 468.05
600052.41 4789560.94 464.91
600052.53 4789563.41 467.50
600052.49 4789562.78 466.14
600052.42 4789561.71 463.82
600052.46 4789562.82 463.43
600052.55 4789564.89 465.14
600052.53 4789565.06 462.71
600052.64 4789567.34 464.89
600052.62 4789567.63 462.70
600052.11 4789559.71 445.34
600052.63 4789568.43 461.63
600052.59 4789567.82 460.30
600052.68 4789569.77 461.77
600052.63 4789568.97 460.00
600052.52 4789567.93 454.86
600052.73 4789571.75 460.48
600052.78 4789572.97 460.33
600052.79 4789573.82 459.38
600052.76 4789573.27 458.16
600052.82 4789574.82 458.75
600052.85 4789575.80 458.09
600052.85 4789576.40 456.56
600052.79 4789575.46 454.47
600052.81 4789576.50 453.91
600052.88 4789578.10 454.63
600052.81 4789577.03 452.23
600052.87 4789578.49 452.63
600052.84 4789578.05 451.65
600052.85 4789578.86 450.56
600052.81 4789578.19 449.05
600052.76 4789577.37 447.18
600052.89 4789579.95 450.11
600053.00 4789582.26 452.46
600052.93 4789581.14 449.92
600053.07 4789583.84 453.14
600053.09 4789584.82 452.46
600053.12 4789585.81 451.81
600053.12 4789586.41 450.25
600053.06 4789586.09 446.58
600053.14 4789587.94 447.90
600053.15 4789588.70 446.70
600053.12 4789588.23 445.61
600053.28 4789591.17 449.45
600053.29 4789591.93 448.27
600053.28 4789592.38 446.37
600053.36 4789594.18 447.57
600053.29 4789593.84 443.79
600053.31 4789594.60 442.59
600053.41 4789596.76 444.66
600053.37 4789596.09 443.11
600053.33 4789595.59 441.93
600053.40 4789597.20 442.70
600053.35 4789596.47 441.00
600053.34 4789596.95 439.10
600053.50 4789599.88 443.01
600053.39 4789598.23 439.10
600053.45 4789599.80 439.81
600053.39 4789598.85 437.54
600053.57 4789602.17 442.43
600053.57 4789602.81 440.91
600053.49 4789601.57 437.95
600053.61 4789603.94 440.58
600053.56 4789603.28 438.99
600053.06 4789595.82 421.16
600053.64 4789605.00 440.06
600053.70 4789606.55 440.76
600053.68 4789606.87 438.45
600053.81 4789609.88 439.60
600053.72 4789608.62 436.54
600053.75 4789609.59 435.83
600053.71 4789609.09 434.62
600053.82 4789611.33 436.97
600053.84 4789612.87 434.53
600053.81 4789612.37 433.32
600053.73 4789611.14 430.31
600053.82 4789613.09 431.98
600053.76 4789612.25 429.92
600053.95 4789615.68 435.22
600054.01 4789617.08 435.54
600053.91 4789615.63 431.97
600054.00 4789617.54 433.56
600054.03 4789618.65 433.18
600054.13 4789620.68 435.06
600053.93 4789618.47 426.40
600054.13 4789621.90 431.79
600054.09 4789621.35 430.41
600054.22 4789623.79 433.37
600054.15 4789622.85 431.00
600054.19 4789624.02 430.79
600054.08 4789623.07 425.20
600054.12 4789624.31 425.15
600054.02 4789622.74 421.19
600054.13 4789625.04 423.77
600053.82 4789620.57 412.47
600054.26 4789627.47 426.75
600054.17 4789626.89 422.05
600053.85 4789622.29 410.34
600053.79 4789621.37 408.00
600053.73 4789620.43 405.60
600054.17 4789627.43 420.21
600054.05 4789625.74 415.91
600053.79 4789622.03 406.45
600054.25 4789629.20 421.48
600054.14 4789627.62 417.44
600054.42 4789632.24 426.03
600054.45 4789633.35 425.63
600054.38 4789632.38 423.12
600054.44 4789633.80 423.57
600054.40 4789633.16 421.92
600054.33 4789632.88 417.91
600054.41 4789634.58 419.04
600054.37 4789634.07 417.74
600054.46 4789635.96 419.32
600054.33 4789634.07 414.41
600054.43 4789636.10 416.43
600054.39 4789635.65 415.26
600054.50 4789637.84 417.64
600054.40 4789636.34 413.71
600054.44 4789637.55 413.61
600054.40 4789636.94 411.99
600054.45 4789638.27 412.13
600054.61 4789641.24 416.65
600054.52 4789639.94 413.22
600054.58 4789641.46 413.87
600054.52 4789640.61 411.63
600054.59 4789642.16 412.41
600054.65 4789643.71 413.14
600054.56 4789642.45 409.79
600054.66 4789644.53 411.98
600054.66 4789645.06 410.00
600054.61 4789644.34 408.07
600054.56 4789643.65 406.24
600054.70 4789646.35 410.08
600054.62 4789645.19 406.98
600054.70 4789646.94 408.25
600054.76 4789648.43 408.90
600054.68 4789647.31 405.87
600054.84 4789650.14 410.07
600054.87 4789651.17 409.46
600055.00 4789653.63 412.69
600054.87 4789651.86 407.90
600054.99 4789654.11 410.61
600054.96 4789653.76 409.65
600055.03 4789655.97 408.82
600054.99 4789656.14 405.81
600054.95 4789655.58 404.29
600054.92 4789655.08 402.93
600054.96 4789656.25 402.68
600055.00 4789657.49 402.60
600055.20 4789660.86 408.45
600055.06 4789658.91 403.06
600055.26 4789662.44 409.34
600055.21 4789661.67 407.21
600055.23 4789662.56 406.21
600055.34 4789664.75 408.79
600055.33 4789665.33 406.95
600055.28 4789664.60 404.91
600055.37 4789667.08 404.80
600055.40 4789668.19 404.38
600055.38 4789667.91 403.59
600055.41 4789668.91 402.88
600055.49 4789670.68 404.32
600055.53 4789671.89 404.23
600055.54 4789672.67 402.87
600055.57 4789673.68 402.19
600055.59 4789674.69 401.49
600055.59 4789675.31 399.69
600055.54 4789674.69 397.92
600055.60 4789676.05 398.21
600055.55 4789675.42 396.37
600055.67 4789677.66 399.24
600055.71 4789678.92 399.23
600055.77 4789680.29 399.62
600055.70 4789679.37 396.95
600055.76 4789680.89 397.70
600055.80 4789682.09 397.58
600055.77 4789681.67 396.35
600055.86 4789683.47 397.93
600055.83 4789683.19 397.10
600055.88 4789684.38 396.96
600055.91 4789685.47 396.48
600055.91 4789686.14 394.79
600055.88 4789685.73 393.57
600055.94 4789687.17 394.08
600056.06 4789689.52 397.41
600056.06 4789690.17 395.59
600056.14 4789691.91 397.11
600056.17 4789692.88 396.23
600056.23 4789694.40 397.10
600056.35 4789696.57 399.83
600056.38 4789697.71 399.60
600056.44 4789699.07 399.91
600056.48 4789700.34 400.06
600056.47 4789700.88 397.86
600056.66 4789704.03 403.77
600056.66 4789704.72 402.07
600056.62 4789704.17 400.36
600056.49 4789703.08 393.26
600056.07 4789697.64 376.49
600056.69 4789706.34 399.43
600056.66 4789706.00 398.36
600056.60 4789705.23 395.99
600056.53 4789704.34 393.26
600056.76 4789707.98 400.75
600056.72 4789707.44 399.08
600056.90 4789711.13 402.89
600056.97 4789712.64 403.67
600056.94 4789712.28 402.56
600057.01 4789713.86 403.72
600057.02 4789714.72 402.49
600057.19 4789717.45 407.31
600057.07 4789715.92 402.49
600057.21 4789718.47 406.60
600057.18 4789718.11 405.45
600057.32 4789720.47 409.13
600057.22 4789719.19 405.05
600057.26 4789720.42 405.05
600057.22 4789719.91 403.43
600057.64 4789725.98 418.95
600057.50 4789724.15 413.10
600057.68 4789727.05 418.47
600057.76 4789728.77 420.17
600057.77 4789729.61 418.94
600057.72 4789729.01 417.01
600057.80 4789730.59 418.23
600057.53 4789727.16 407.15
600057.57 4789728.34 406.99
600057.82 4789732.23 415.73
600057.39 4789726.75 397.86
600057.82 4789732.91 413.98
600057.70 4789731.36 408.92
600057.45 4789728.16 398.46
600057.86 4789734.01 413.65
600057.75 4789732.64 409.14
600057.66 4789731.56 405.62
600057.95 4789735.81 415.57
600057.72 4789732.95 406.15
600057.60 4789731.45 401.22
600058.18 4789739.44 423.57
600058.24 4789740.89 424.38
600058.38 4789743.29 428.41
600058.41 4789744.34 427.92
600058.35 4789743.53 425.21
600058.55 4789746.63 431.62
600058.61 4789748.05 432.36
600058.58 4789747.69 431.18
600058.65 4789749.31 432.65
600058.65 4789749.95 430.77
600058.62 4789749.58 429.52
600058.63 4789750.37 428.20
600058.65 4789751.31 427.33
600058.60 4789750.59 424.88
600058.54 4789749.90 422.56
600058.71 4789752.61 427.74
600058.55 4789750.70 421.23
600058.63 4789752.32 422.68
600058.58 4789751.79 420.86
600058.65 4789753.29 421.95
600058.62 4789753.57 418.80
600058.56 4789752.82 416.22
600058.53 4789752.47 414.99
600058.70 4789755.25 420.48
600058.66 4789754.69 418.55
600058.75 4789756.51 420.70
600058.70 4789755.92 418.68
600058.94 4789759.55 427.15
600058.91 4789759.15 425.75
600058.99 4789760.79 427.31
600058.96 4789760.41 426.01
600059.04 4789762.04 427.60
600059.00 4789761.56 425.92
600059.27 4789765.49 435.51
600059.02 4789762.50 425.01
600059.30 4789766.58 435.24
600058.98 4789762.70 421.57
600059.07 4789764.43 423.47
600059.14 4789766.02 424.95
600059.22 4789767.63 426.47
600059.27 4789768.94 426.94
600059.53 4789772.66 436.04
600059.33 4789770.34 427.74
600059.49 4789772.93 432.81
600059.46 4789772.57 431.53
600059.38 4789771.59 427.99
600059.53 4789774.01 432.45
600059.51 4789773.79 431.63
600059.44 4789773.00 428.79
600059.55 4789774.95 431.64
600059.50 4789774.31 429.33
600059.54 4789775.55 429.53
600059.62 4789777.20 431.30
600059.60 4789776.86 430.05
600059.82 4789780.15 437.75
600059.65 4789778.22 430.70
600059.86 4789781.30 437.75
600059.80 4789781.33 433.54
600059.76 4789780.85 431.74
600059.88 4789782.92 435.15
600059.83 4789782.35 433.04
600059.90 4789783.85 434.21
600059.95 4789785.11 434.61
600059.98 4789786.15 434.11
600060.03 4789787.48 434.77
600060.07 4789788.60 434.55
600060.12 4789789.79 434.68
600060.16 4789790.95 434.65
600060.19 4789792.03 434.40
600060.23 4789793.21 434.39
600060.28 4789794.39 434.50
600060.32 4789795.62 434.72
600060.45 4789797.73 438.43
600060.36 4789796.75 434.66
600060.48 4789798.78 438.00
600060.45 4789798.44 436.70
600060.40 4789797.91 434.65
600060.52 4789799.94 438.07
600060.56 4789801.13 438.13
600060.46 4789799.99 433.68
600060.59 4789802.11 437.50
600060.55 4789801.69 435.86
600060.50 4789801.05 433.35
600060.64 4789803.35 437.78
600060.52 4789802.01 432.54
600060.68 4789804.52 437.87
600060.64 4789804.75 434.20
600060.61 4789805.08 430.96
600060.63 4789806.11 430.40
600060.66 4789807.10 429.74
600060.67 4789807.86 428.10
600060.70 4789808.89 427.63
600060.73 4789810.04 427.54
600060.78 4789811.22 427.64
600060.81 4789812.28 427.23
600060.84 4789813.29 426.65
600060.86 4789814.30 425.99
600060.89 4789815.33 425.48
600060.92 4789816.30 424.66
600060.96 4789817.48 424.79
600060.99 4789818.55 424.39
600061.02 4789819.53 423.68
600061.04 4789820.53 422.95
600061.07 4789821.48 422.16
600061.09 4789822.49 421.42
600061.12 4789823.46 420.69
600061.14 4789824.48 420.02
600061.23 4789826.07 421.96
600061.17 4789825.47 419.39
600061.26 4789827.16 421.57
600061.20 4789826.49 418.69
600061.22 4789827.45 417.89
600061.25 4789828.47 417.21
600061.27 4789829.44 416.47
600061.30 4789830.51 415.97
600061.32 4789831.43 415.03
600061.35 4789832.44 414.29
600061.38 4789833.49 413.84
600061.41 4789834.53 413.24
600061.47 4789835.86 414.07
600061.44 4789835.57 412.77
600061.46 4789836.58 412.05
600061.49 4789837.54 411.16
600061.51 4789838.55 410.44
600061.54 4789839.52 409.59
600061.56 4789840.53 408.85
600061.59 4789841.52 408.11
600061.61 4789842.53 407.35
600061.72 4789844.37 410.51
600061.64 4789843.52 406.60
600061.66 4789844.55 405.94
600061.69 4789845.54 405.18
600061.71 4789846.54 404.36
600061.74 4789847.53 403.58
600061.76 4789848.54 402.80
600061.79 4789849.54 402.07
600061.81 4789850.56 401.35
600061.84 4789851.59 400.70
600061.86 4789852.58 399.85
600061.89 4789853.61 399.23
600061.92 4789854.62 398.45
600061.95 4789855.69 397.98
600061.97 4789856.68 397.11
600061.99 4789857.63 396.08
600062.02 4789858.65 395.31
600062.04 4789859.60 394.31
600062.06 4789860.61 393.44
600062.09 4789861.64 392.78
600062.11 4789862.64 391.88
600062.13 4789863.60 390.89
600062.15 4789864.59 389.91
600062.18 4789865.62 389.23
600062.22 4789866.71 388.81
600062.24 4789867.72 388.01
600062.26 4789868.72 387.08
600062.30 4789869.80 386.65
600062.31 4789870.73 385.35
600062.36 4789871.98 385.79
600062.33 4789871.74 384.53
600062.36 4789872.75 383.65
600062.38 4789873.71 382.58
600062.39 4789874.62 381.10
600062.42 4789875.64 380.32
600062.43 4789876.58 379.06
600062.45 4789877.55 377.98
600062.48 4789878.56 377.04
600062.50 4789879.55 376.06
600062.51 4789880.52 374.88
600062.54 4789881.57 374.23
600062.57 4789882.61 373.42
600062.59 4789883.63 372.62
600062.62 4789884.68 371.81
600062.64 4789885.61 370.47
600062.67 4789886.71 369.93
600062.69 4789887.67 368.77
600062.71 4789888.72 367.94
600062.73 4789889.72 366.98
600062.79 4789891.04 367.72
600062.76 4789890.74 365.98
600062.78 4789891.76 365.10
600062.81 4789892.81 364.28
600062.83 4789893.85 363.52
600062.86 4789894.89 362.60
600062.89 4789896.01 362.26
600062.89 4789896.86 360.20
600062.93 4789898.02 360.14
600062.96 4789899.12 359.56
600062.99 4789900.14 358.63
600063.02 4789901.27 358.24
600063.04 4789902.27 357.15
600063.06 4789903.24 355.80
600063.09 4789904.28 354.91
600063.11 4789905.36 354.26
600063.16 4789906.58 354.42
600063.17 4789907.47 352.61
600063.20 4789908.57 352.03
600063.40 4789911.08 360.44
600063.45 4789912.34 360.98
600063.41 4789912.03 358.96
600063.35 4789911.55 355.88
600063.47 4789913.29 359.50
600063.54 4789914.75 361.25
600063.52 4789914.56 360.08
600063.42 4789914.63 352.79
600063.40 4789914.46 351.70
600063.41 4789915.35 349.78
600063.38 4789915.17 348.57
600063.63 4789917.99 359.35
600063.47 4789916.68 350.69
600063.50 4789917.81 350.29
600063.56 4789919.12 351.13
600063.50 4789918.66 348.03
600063.50 4789919.51 345.80
600063.76 4789922.43 357.44
600063.82 4789923.72 358.21
600063.88 4789925.04 359.21
600063.83 4789924.65 356.52
600063.92 4789926.22 359.18
600063.94 4789927.24 358.12
600063.97 4789928.35 357.61
600064.02 4789929.57 357.93
600063.95 4789929.05 354.29
600063.90 4789929.56 349.53
600063.97 4789930.91 350.68
600063.89 4789930.33 346.53
600063.90 4789931.28 344.85
600063.94 4789932.44 344.66
600063.91 4789932.19 342.89
600063.94 4789933.30 342.27
600063.88 4789932.86 339.09
600063.82 4789932.41 335.85
600063.94 4789934.16 339.84
600063.87 4789933.64 336.07
600063.91 4789934.86 336.25
600063.96 4789936.13 336.79
600064.02 4789937.44 337.70
600064.24 4789939.93 347.38
600064.17 4789939.40 343.42
600064.07 4789938.65 337.78
600064.29 4789941.16 347.74
600064.27 4789941.01 346.58
600064.24 4789940.80 345.04
600064.31 4789942.19 346.58
600064.28 4789941.93 344.58
600064.32 4789943.17 344.98
600064.45 4789944.94 349.58
600064.43 4789944.79 348.42
600064.50 4789946.18 350.01
600064.57 4789947.58 351.75
600064.52 4789947.19 348.70
600064.57 4789948.47 349.40
600064.66 4789949.95 351.76
600064.61 4789949.61 349.04
600064.67 4789950.91 350.06
600064.70 4789952.04 349.60
600064.75 4789953.30 350.31
600064.80 4789954.53 350.70
600064.78 4789955.24 346.87
600064.73 4789955.85 342.15
600064.67 4789955.40 338.44
600064.71 4789956.62 338.66
600064.76 4789957.83 338.82
600064.80 4789959.03 339.02
600064.85 4789960.25 339.22
600064.89 4789961.45 339.42
600065.02 4789963.20 344.19
600064.94 4789962.67 339.62
600065.08 4789964.49 345.30
600065.17 4789966.02 348.21
600065.14 4789965.82 346.44
600065.22 4789967.23 348.60
600065.27 4789968.47 349.11
600065.26 4789968.37 348.20
600065.31 4789969.61 348.85
600065.32 4789970.59 346.92
600065.35 4789971.67 346.12
600065.27 4789971.22 342.01
600065.32 4789972.43 342.22
600065.37 4789973.63 342.43
600065.41 4789974.84 342.65
600065.46 4789976.04 342.90
600065.50 4789977.26 343.18
600065.55 4789978.47 343.56
600065.60 4789979.72 344.18
600065.65 4789980.89 344.15
600065.70 4789982.13 344.65
600065.73 4789983.27 344.43
600065.78 4789984.48 344.63
600065.82 4789985.67 344.87
600065.87 4789986.88 345.07
600065.91 4789988.07 345.30
600065.96 4789989.29 345.63
600066.01 4789990.46 345.75
600066.05 4789991.67 346.00
600066.10 4789992.88 346.41
600066.14 4789994.07 346.45
600066.20 4789995.34 347.60
600066.34 4789997.05 353.39
600066.43 4789998.44 355.99
600066.54 4789999.99 360.30
600050.03 4789453.08 500.53
600050.00 4789452.51 499.53
600050.10 4789454.75 501.07
600050.13 4789455.80 500.52
600050.09 4789455.17 499.41
600050.13 4789456.43 499.25
600050.12 4789456.70 497.30
600050.27 4789459.79 500.38
600050.21 4789458.84 498.69
600050.27 4789460.37 498.99
600050.25 4789460.09 498.50
600050.33 4789461.93 499.37
600050.25 4789460.52 496.85
600050.41 4789463.88 500.42
600050.36 4789463.01 498.88
600050.52 4789466.18 502.13
600050.46 4789465.27 500.50
600050.48 4789466.14 499.63
600050.44 4789465.50 498.47
600050.59 4789468.55 501.54
600050.67 4789470.39 502.42
600050.69 4789471.29 501.63
600050.53 4789468.60 496.77
600050.73 4789472.44 501.28
600050.84 4789474.90 503.30
600050.76 4789473.61 500.96
600050.78 4789474.50 500.14
600050.81 4789475.48 499.47
600051.00 4789479.85 502.56
600051.03 4789480.88 502.01
600051.04 4789481.47 500.65
600051.06 4789482.46 500.01
600051.05 4789482.29 499.70
600051.08 4789483.34 499.17
600051.08 4789483.86 497.67
600051.10 4789484.77 496.89
600051.18 4789486.54 497.71
600051.21 4789487.74 497.45
600051.24 4789488.74 496.85
600051.18 4789488.25 493.45
600050.99 4789485.22 487.78
600051.17 4789488.70 491.79
600051.24 4789490.41 492.50
600051.38 4789493.23 495.31
600051.42 4789494.49 495.18
600051.35 4789493.27 492.89
600051.38 4789494.39 492.50
600051.49 4789496.75 494.43
600051.47 4789496.91 492.25
600051.52 4789498.38 492.52
600051.53 4789499.14 491.44
600051.62 4789501.05 492.56
600051.66 4789502.34 492.51
600051.64 4789501.94 491.75
600051.67 4789503.05 491.34
600051.63 4789502.43 490.16
600051.65 4789503.35 489.38
600051.61 4789502.56 487.87
600051.64 4789503.74 487.60
600051.58 4789502.75 485.69
600051.66 4789504.57 486.66
600051.82 4789507.75 490.24
600051.95 4789510.41 492.87
600051.87 4789509.16 490.45
600051.79 4789508.37 486.35
600051.89 4789510.53 488.00
600051.91 4789511.49 487.30
600052.07 4789514.61 490.83
600052.06 4789514.91 488.85
600051.95 4789513.26 485.61
600051.90 4789512.46 484.04
600052.00 4789514.59 485.66
600051.92 4789513.33 483.19
600052.03 4789515.69 485.23
600052.04 4789516.37 484.00
600052.07 4789517.42 483.47
600052.06 4789517.81 481.69
600052.14 4789519.64 482.67
600052.17 4789520.64 482.09
600052.04 4789518.59 478.02
600052.08 4789519.82 477.82
600052.01 4789518.76 475.70
600052.03 4789519.62 474.83
600051.87 4789517.02 469.64
600052.25 4789523.73 480.39
600052.25 4789524.28 478.89
600052.11 4789521.99 474.32
600052.28 4789525.32 478.33
600052.25 4789524.79 477.28
600052.28 4789525.87 476.84
600052.13 4789524.07 470.54
600052.49 4789530.39 480.70
600052.56 4789532.11 481.50
600052.52 4789531.50 480.28
600052.65 4789534.13 483.02
600052.72 4789535.74 483.60
600052.66 4789534.83 481.76
600052.75 4789536.82 483.21
600052.77 4789537.77 482.45
600052.78 4789538.34 481.02
600052.74 4789537.76 479.83
600052.71 4789537.26 478.82
600052.82 4789539.67 481.04
600052.81 4789540.02 479.15
600052.75 4789539.00 477.05
600052.91 4789542.15 480.84
600052.87 4789541.56 479.62
600052.74 4789539.48 475.32
600052.92 4789542.95 479.85
600052.93 4789543.65 478.59
600052.80 4789541.65 474.44
600052.87 4789543.28 475.18
600052.80 4789542.17 472.87
600052.95 4789545.13 476.30
600052.88 4789544.04 474.01
600052.98 4789546.09 475.63
600053.07 4789548.19 477.30
600052.97 4789546.55 473.86
600053.04 4789548.32 474.91
600053.02 4789548.58 472.69
600052.99 4789547.98 471.43
600053.12 4789550.60 474.25
600053.10 4789550.96 472.26
600053.03 4789550.33 468.22
600053.04 4789551.17 467.25
600052.99 4789550.40 465.61
600052.68 4789545.46 455.13
600053.08 4789552.35 467.01
600053.05 4789551.82 465.89
600053.23 4789555.21 470.35
600052.73 4789547.39 453.68
600053.04 4789552.86 462.61
600052.94 4789551.35 459.37
600052.75 4789548.36 452.99
600053.15 4789555.18 464.77
600052.96 4789552.20 458.37
600053.23 4789556.97 465.87
600053.38 4789559.94 469.44
600053.39 4789560.68 468.31
600053.35 4789560.02 466.88
600053.40 4789561.46 467.16
600053.34 4789560.42 464.92
600053.44 4789562.55 466.80
600053.48 4789563.84 466.76
600053.49 4789564.56 465.58
600053.45 4789563.80 463.94
600053.52 4789565.48 464.74
600053.54 4789566.43 464.07
600053.58 4789567.64 463.86
600053.60 4789568.52 463.02
600053.50 4789567.06 459.81
600053.61 4789569.24 461.74
600053.60 4789569.14 461.50
600053.56 4789569.10 458.63
600053.68 4789571.52 461.10
600053.65 4789571.07 460.11
600053.71 4789572.56 460.62
600053.75 4789573.85 460.58
600053.78 4789574.77 459.82
600053.73 4789574.11 458.35
600053.79 4789575.52 458.60
600053.73 4789574.64 456.63
600053.79 4789576.16 457.21
600053.75 4789575.59 455.93
600053.72 4789575.06 454.75
600053.68 4789574.49 453.47
600053.79 4789576.80 455.72
600053.77 4789576.40 454.84
600053.83 4789577.91 455.40
600053.77 4789577.01 453.38
600053.86 4789578.92 454.74
600053.87 4789579.80 453.88
600053.83 4789579.10 452.30
600053.87 4789580.35 452.19
600053.82 4789579.63 450.56
600053.79 4789579.09 449.32
600053.83 4789580.24 449.09
600053.96 4789582.91 452.17
600054.04 4789584.61 453.21
600054.07 4789585.68 452.68
600054.08 4789586.48 451.66
600054.09 4789587.29 450.51
600053.99 4789585.68 446.82
600054.04 4789587.01 446.98
600054.09 4789588.38 447.14
600054.11 4789589.31 446.40
600054.05 4789588.38 444.23
600054.23 4789591.68 448.89
600054.14 4789590.37 445.85
600054.24 4789592.38 447.60
600054.19 4789591.76 446.14
600054.23 4789592.96 445.94
600054.19 4789592.26 444.30
600054.25 4789593.79 444.95
600054.27 4789594.69 444.03
600054.31 4789595.95 444.03
600054.27 4789595.92 440.92
600054.22 4789595.18 439.17
600054.20 4789594.80 438.27
600054.29 4789596.75 439.89
600054.26 4789596.31 438.87
600054.29 4789597.41 438.41
600053.89 4789591.48 424.37
600054.45 4789600.39 442.47
600054.50 4789601.74 442.62
600054.54 4789602.93 442.48
600054.50 4789602.33 441.04
600054.41 4789600.99 437.85
600054.50 4789602.99 439.57
600054.00 4789595.51 421.69
600054.56 4789604.43 439.98
600054.50 4789603.52 437.80
600054.66 4789606.50 441.90
600054.62 4789605.94 440.56
600054.50 4789604.22 436.42
600054.61 4789606.46 438.75
600054.75 4789609.06 441.95
600054.76 4789609.82 440.74
600054.67 4789608.43 437.38
600054.77 4789610.55 439.42
600054.74 4789610.69 436.71
600054.76 4789611.71 436.08
600054.83 4789613.28 436.83
600054.69 4789611.21 431.77
600054.64 4789610.57 430.21
600054.80 4789613.43 434.09
600054.78 4789613.15 433.39
600054.84 4789614.67 434.03
600054.80 4789614.07 432.55
600054.75 4789613.34 430.76
600054.91 4789616.28 434.86
600054.90 4789616.83 433.10
600054.98 4789618.49 434.06
600054.99 4789619.25 432.83
600054.95 4789618.78 431.67
600055.06 4789620.89 433.74
600055.06 4789621.50 432.13
600055.06 4789622.23 430.78
600055.14 4789623.95 431.95
600054.99 4789622.97 423.10
600055.06 4789624.67 424.19
600055.21 4789627.45 428.03
600055.09 4789625.65 423.47
600055.21 4789627.98 426.14
600055.12 4789626.76 423.05
600055.23 4789629.02 425.60
600055.19 4789628.43 424.09
600055.09 4789626.96 420.35
600055.26 4789630.04 424.97
600055.15 4789628.45 420.89
600055.29 4789631.13 424.51
600055.35 4789632.57 424.94
600055.38 4789633.56 424.28
600055.37 4789634.08 422.34
600055.41 4789635.21 422.02
600055.37 4789634.65 420.56
600055.28 4789633.46 417.49
600055.32 4789634.67 417.32
600055.25 4789633.60 414.55
600055.19 4789632.85 412.59
600054.88 4789628.45 401.19
600055.34 4789635.55 416.35
600055.30 4789634.90 414.65
600054.92 4789629.54 400.71
600055.45 4789637.78 418.83
600055.42 4789637.31 417.61
600055.50 4789639.02 418.81
600055.36 4789637.05 413.64
600055.38 4789637.99 412.76
600055.56 4789641.17 417.81
600055.52 4789640.66 416.48
600055.42 4789639.20 412.63
600055.44 4789640.07 411.57
600055.51 4789641.80 412.80
600055.46 4789641.08 410.92
600055.56 4789643.06 412.79
600055.62 4789644.51 413.29
600055.61 4789645.02 411.28
600055.57 4789644.52 409.94
600055.68 4789646.66 412.31
600055.54 4789644.72 407.12
600055.62 4789646.43 408.27
600055.58 4789645.99 407.11
600055.71 4789648.33 410.02
600055.75 4789649.57 409.93
600055.79 4789650.73 409.69
600055.83 4789651.96 409.58
600055.75 4789650.87 406.63
600055.82 4789652.48 407.60
600055.79 4789652.03 406.35
600055.95 4789654.87 410.64
600055.83 4789653.24 406.19
600055.93 4789655.32 408.45
600055.85 4789654.22 405.46
600055.93 4789655.89 406.55
600055.91 4789655.62 405.81
600055.88 4789655.20 404.66
600055.93 4789656.56 404.94
600055.88 4789655.92 403.20
600056.07 4789659.19 408.71
600055.90 4789656.87 402.31
600055.97 4789658.39 403.05
600056.10 4789660.80 406.19
600056.06 4789660.27 404.75
600056.20 4789662.92 408.61
600056.24 4789664.03 408.19
600056.25 4789664.82 406.95
600056.19 4789664.03 404.74
600056.25 4789665.55 405.43
600056.22 4789665.10 404.18
600056.37 4789667.75 408.12
600056.27 4789666.34 404.17
600056.32 4789667.77 404.62
600056.28 4789667.22 403.07
600056.31 4789668.28 402.56
600056.35 4789669.49 402.41
600056.29 4789668.60 399.88
600056.45 4789671.46 404.45
600056.43 4789671.15 403.59
600056.49 4789672.64 404.25
600056.45 4789672.05 402.56
600056.52 4789673.63 403.52
600056.43 4789672.52 400.35
600056.52 4789674.33 401.90
600056.48 4789673.80 400.39
600056.51 4789674.90 399.98
600056.47 4789674.33 398.35
600056.42 4789673.65 396.41
600056.55 4789676.02 399.58
600056.51 4789675.54 398.20
600056.48 4789675.07 396.84
600056.58 4789677.17 399.33
600056.64 4789678.65 399.96
600056.67 4789679.71 399.44
600056.71 4789680.91 399.26
600056.72 4789681.68 397.90
600056.68 4789681.09 396.17
600056.75 4789682.64 397.01
600056.72 4789682.26 395.90
600056.81 4789684.11 397.68
600056.82 4789684.93 396.38
600056.86 4789686.20 396.47
600056.85 4789686.70 394.23
600056.90 4789687.95 394.30
600056.98 4789689.73 395.81
600056.93 4789689.06 393.81
600056.99 4789690.58 394.68
600057.09 4789692.45 396.50
600057.13 4789693.72 396.61
600057.24 4789695.76 398.96
600057.28 4789697.05 399.18
600057.35 4789698.60 400.08
600057.20 4789696.55 393.86
600057.41 4789699.98 400.52
600057.38 4789700.29 397.66
600057.50 4789702.49 400.64
600057.59 4789704.38 402.61
600057.56 4789704.00 401.44
600057.58 4789704.89 400.44
600057.64 4789706.32 401.00
600057.70 4789707.75 401.65
600057.73 4789708.86 401.21
600057.70 4789708.50 400.10
600057.82 4789710.68 403.10
600057.80 4789710.38 402.16
600057.88 4789712.19 403.92
600057.95 4789713.69 404.86
600057.97 4789714.65 403.94
600057.93 4789714.08 402.14
600058.20 4789718.20 411.33
600058.13 4789717.35 408.64
600058.21 4789719.73 408.44
600058.29 4789721.34 409.63
600058.19 4789720.13 405.79
600058.50 4789724.67 416.45
600058.54 4789725.92 416.52
600058.54 4789726.62 414.91
600058.64 4789728.52 417.09
600058.69 4789729.85 417.54
600058.71 4789730.72 416.38
600058.68 4789730.34 415.14
600058.46 4789727.55 406.11
600058.74 4789731.80 416.03
600058.51 4789728.82 406.32
600058.73 4789732.34 413.78
600058.61 4789730.82 408.83
600058.35 4789727.51 398.05
600058.66 4789732.07 408.97
600058.82 4789734.82 414.01
600058.69 4789733.15 408.51
600059.11 4789739.04 423.97
600059.09 4789738.85 423.33
600059.20 4789740.88 426.06
600059.23 4789741.96 425.71
600059.37 4789744.30 429.50
600059.41 4789745.51 429.58
600059.49 4789747.12 430.93
600059.57 4789748.76 432.50
600059.52 4789748.21 430.66
600059.42 4789746.98 426.53
600059.60 4789749.84 432.11
600059.61 4789750.58 430.65
600059.60 4789751.12 428.43
600059.56 4789750.71 427.03
600059.60 4789751.88 427.01
600059.55 4789751.27 424.92
600059.59 4789752.37 424.58
600059.50 4789751.36 421.14
600059.54 4789752.43 420.75
600059.54 4789753.11 418.95
600059.56 4789754.09 418.26
600059.50 4789753.30 415.53
600059.62 4789755.43 418.72
600059.83 4789758.71 425.99
600059.78 4789758.14 424.02
600059.93 4789760.53 428.18
600059.88 4789760.05 426.49
600059.92 4789761.10 426.07
600059.89 4789760.75 424.85
600060.22 4789765.43 437.07
600060.26 4789766.55 436.93
600059.97 4789763.82 423.12
600059.94 4789763.41 421.68
600060.34 4789768.92 437.02
600060.04 4789765.31 424.22
600060.13 4789767.13 426.43
600060.18 4789768.30 426.44
600060.23 4789769.58 426.78
600060.27 4789770.76 426.83
600060.34 4789772.31 428.12
600060.39 4789773.62 428.64
600060.45 4789774.99 429.32
600060.53 4789776.56 430.79
600060.50 4789776.25 429.66
600060.76 4789779.92 438.76
600060.58 4789777.85 431.17
600060.79 4789781.00 438.48
600060.86 4789782.49 439.61
600060.69 4789780.57 432.57
600060.88 4789783.44 438.90
600060.81 4789782.57 435.69
600060.74 4789781.83 432.96
600060.93 4789784.74 439.36
600060.85 4789783.79 435.82
600060.85 4789784.48 434.13
600060.90 4789785.68 434.21
600060.93 4789786.78 434.00
600060.99 4789788.13 434.70
600061.02 4789789.19 434.32
600061.07 4789790.47 434.72
600061.11 4789791.56 434.48
600061.15 4789792.70 434.37
600061.19 4789793.86 434.38
600061.24 4789795.09 434.62
600061.28 4789796.28 434.74
600061.40 4789798.34 438.25
600061.32 4789797.41 434.64
600061.44 4789799.48 438.18
600061.47 4789800.57 437.92
600061.38 4789799.53 433.86
600061.51 4789801.63 437.52
600061.55 4789802.80 437.60
600061.44 4789801.58 432.84
600061.60 4789804.06 437.99
600061.64 4789805.18 437.91
600061.58 4789804.52 435.27
600061.59 4789805.34 433.91
600061.53 4789804.68 431.29
600061.56 4789805.69 430.75
600061.59 4789806.72 430.19
600061.60 4789807.56 428.96
600061.62 4789808.44 427.78
600061.65 4789809.56 427.65
600061.70 4789810.74 427.72
600061.82 4789812.77 431.27
600061.73 4789811.84 427.48
600061.85 4789813.81 430.77
600061.76 4789812.86 426.89
600061.79 4789813.88 426.37
600061.82 4789814.92 425.84
600061.83 4789815.78 424.63
600061.88 4789816.98 424.75
600061.91 4789818.08 424.53
600061.94 4789819.12 424.00
600061.97 4789820.14 423.45
600061.99 4789821.11 422.64
600062.02 4789822.09 421.89
600062.04 4789823.09 421.21
600062.07 4789824.07 420.46
600062.15 4789825.69 422.46
600062.10 4789825.07 419.81
600062.12 4789826.08 419.11
600062.15 4789827.04 418.30
600062.17 4789828.05 417.57
600062.19 4789829.01 416.75
600062.22 4789830.03 416.07
600062.24 4789831.01 415.32
600062.27 4789832.03 414.66
600062.30 4789833.03 414.00
600062.33 4789834.06 413.37
600062.36 4789835.11 412.92
600062.39 4789836.18 412.44
600062.41 4789837.15 411.65
600062.44 4789838.15 410.85
600062.46 4789839.14 410.12
600062.49 4789840.12 409.24
600062.51 4789841.10 408.48
600062.54 4789842.13 407.81
600062.56 4789843.09 406.93
600062.59 4789844.13 406.28
600062.61 4789845.12 405.55
600062.63 4789846.11 404.65
600062.66 4789847.11 403.96
600062.69 4789848.14 403.26
600062.71 4789849.10 402.36
600062.74 4789850.12 401.61
600062.76 4789851.13 400.93
600062.79 4789852.16 400.21
600062.82 4789853.19 399.66
600062.84 4789854.22 398.93
600062.87 4789855.19 398.07
600062.90 4789856.26 397.50
600062.92 4789857.22 396.59
600062.94 4789858.25 395.83
600062.96 4789859.18 394.74
600062.98 4789860.15 393.67
600063.01 4789861.23 393.30
600063.04 4789862.23 392.37
600063.06 4789863.20 391.46
600063.08 4789864.19 390.49
600063.10 4789865.16 389.55
600063.13 4789866.20 388.83
600063.16 4789867.26 388.32
600063.19 4789868.32 387.68
600063.21 4789869.31 386.80
600063.24 4789870.31 385.87
600063.26 4789871.29 384.89
600063.28 4789872.31 384.04
600063.30 4789873.25 382.91
600063.32 4789874.20 381.65
600063.35 4789875.29 381.31
600063.35 4789876.11 379.32
600063.37 4789877.07 378.28
600063.40 4789878.13 377.54
600063.41 4789879.01 376.06
600063.44 4789880.07 375.30
600063.47 4789881.13 374.80
600063.51 4789882.38 375.01
600063.52 4789883.18 373.06
600063.54 4789884.21 372.14
600063.56 4789885.17 371.06
600063.58 4789886.19 369.99
600063.60 4789887.18 369.07
600063.64 4789888.32 368.68
600063.66 4789889.28 367.57
600063.74 4789890.84 369.61
600063.68 4789890.29 366.43
600063.75 4789891.75 368.21
600063.70 4789891.30 365.59
600063.72 4789892.33 364.53
600063.75 4789893.35 363.79
600063.78 4789894.42 362.93
600063.80 4789895.43 362.05
600063.84 4789896.62 361.95
600063.86 4789897.63 361.04
600063.88 4789898.64 359.89
600063.91 4789899.69 359.19
600063.94 4789900.75 358.29
600063.96 4789901.76 357.39
600063.99 4789902.89 356.89
600064.07 4789904.37 358.87
600064.00 4789903.81 355.40
600064.03 4789904.90 354.62
600064.06 4789905.99 354.17
600064.47 4789910.17 372.83
600064.10 4789907.18 354.03
600064.16 4789908.47 354.85
600064.14 4789908.29 353.73
600064.12 4789908.09 352.48
600064.32 4789910.62 360.79
600064.27 4789910.21 358.21
600064.57 4789913.47 371.63
600064.37 4789911.84 361.23
600064.43 4789913.18 362.09
600064.51 4789914.68 364.32
600064.48 4789914.47 362.99
600064.52 4789915.62 362.67
600064.48 4789915.27 360.37
600064.44 4789914.98 358.50
600064.49 4789916.18 358.74
600064.42 4789915.66 355.32
600064.55 4789917.51 359.61
600064.58 4789918.61 359.16
600064.42 4789917.33 350.72
600064.50 4789918.86 352.86
600064.51 4789919.78 351.17
600064.43 4789919.98 344.39
600064.40 4789919.80 343.23
600064.72 4789923.15 357.98
600064.71 4789923.01 357.00
600064.60 4789922.17 351.34
600064.75 4789924.22 357.08
600064.64 4789923.39 351.44
600064.84 4789925.76 359.69
600064.82 4789925.58 358.45
600064.74 4789924.99 354.42
600064.86 4789926.76 358.33
600064.82 4789927.33 354.21
600064.86 4789928.48 353.91
600064.78 4789927.88 349.66
600064.82 4789929.05 349.70
600064.81 4789929.88 347.07
600064.84 4789930.91 346.08
600064.84 4789931.87 344.25
600064.89 4789933.08 344.62
600064.86 4789932.85 342.92
600064.80 4789932.39 339.62
600064.85 4789933.65 339.97
600064.89 4789934.83 340.03
600064.82 4789934.30 336.16
600064.87 4789935.59 336.65
600064.92 4789936.80 336.93
600064.97 4789938.07 337.35
600065.17 4789940.40 346.08
600065.11 4789939.99 342.98
600065.20 4789941.53 345.51
600065.22 4789942.54 344.30
600065.29 4789943.91 345.59
600065.38 4789945.40 348.12
600065.31 4789944.97 344.77
600065.42 4789946.59 347.98
600065.47 4789947.87 348.94
600065.53 4789949.16 349.61
600065.49 4789948.91 347.66
600065.57 4789950.34 349.75
600065.57 4789951.24 347.41
600065.63 4789952.55 348.56
600065.67 4789953.71 348.34
600065.69 4789954.73 347.04
600065.65 4789954.46 344.89
600065.74 4789955.98 347.56
600065.58 4789954.87 338.38
600065.62 4789956.06 338.49
600065.67 4789957.28 338.65
600065.71 4789958.48 338.88
600065.76 4789959.71 339.12
600065.80 4789960.90 339.29
600065.85 4789962.15 339.77
600065.99 4789963.97 345.35
600065.89 4789963.33 339.77
600066.10 4789965.55 348.84
600066.07 4789965.34 347.01
600066.03 4789965.14 345.25
600066.13 4789966.66 348.26
600066.20 4789968.03 350.01
600066.18 4789967.87 348.58
600066.24 4789969.19 349.85
600066.24 4789970.13 347.72
600066.27 4789971.22 346.86
600066.23 4789971.87 342.12
600066.28 4789973.10 342.44
600066.32 4789974.28 342.57
600066.37 4789975.49 342.76
600066.41 4789976.69 342.98
600066.46 4789977.92 343.34
600066.51 4789979.16 344.09
600066.55 4789980.34 343.93
600066.60 4789981.52 344.06
600066.64 4789982.74 344.39
600066.69 4789983.93 344.58
600066.73 4789985.13 344.78
600066.78 4789986.33 345.05
600066.83 4789987.53 345.21
600066.88 4789988.75 345.78
600066.92 4789989.92 345.64
600066.96 4789991.11 345.88
600067.01 4789992.34 346.39
600067.05 4789993.52 346.45
600067.27 4789995.67 356.96
600067.10 4789994.71 346.52
600067.31 4789996.82 356.92
600067.25 4789996.46 353.05
600067.21 4789996.25 350.73
600067.35 4789997.98 356.79
600067.30 4789997.70 353.67
600067.45 4789999.41 359.94
600051.43 4789452.15 499.89
600051.52 4789454.14 500.98
600051.52 4789454.78 499.72
600051.56 4789455.89 499.25
600051.57 4789456.67 498.23
600051.68 4789459.03 499.99
600051.73 4789460.40 500.03
600051.79 4789462.65 499.22
600051.75 4789461.91 497.89
600051.77 4789462.87 497.17
600051.76 4789463.18 495.32
600051.81 4789464.64 495.48
600051.91 4789466.88 497.10
600051.95 4789468.02 496.69
600051.88 4789466.88 494.64
600052.18 4789472.42 502.23
600051.92 4789468.03 494.29
600052.25 4789474.15 502.91
600052.25 4789474.67 501.44
600052.15 4789473.11 498.60
600052.24 4789475.19 499.92
600052.09 4789473.19 493.85
600052.03 4789472.08 491.83
600052.38 4789478.51 501.10
600052.42 4789479.80 501.02
600052.45 4789480.83 500.44
600052.43 4789481.00 498.33
600052.46 4789482.16 497.98
600052.54 4789483.97 498.90
600052.57 4789485.05 498.39
600052.53 4789484.44 497.26
600052.61 4789486.36 498.39
600052.64 4789487.38 497.77
600052.61 4789486.91 496.90
600052.64 4789487.88 496.27
600052.60 4789487.82 493.64
600052.55 4789486.91 491.93
600052.73 4789490.43 496.07
600052.73 4789491.07 494.72
600052.85 4789493.60 497.05
600052.85 4789494.14 495.52
600052.80 4789493.36 494.05
600052.80 4789493.91 492.64
600052.91 4789496.30 494.59
600052.84 4789495.13 492.39
600052.92 4789496.97 493.40
600052.96 4789498.22 493.21
600052.91 4789497.28 491.43
600053.00 4789499.47 493.13
600052.97 4789498.96 492.16
600052.95 4789499.22 490.08
600053.02 4789500.92 490.85
600052.99 4789500.28 489.62
600052.78 4789496.96 483.27
600053.09 4789502.52 491.33
600053.13 4789503.82 491.33
600053.08 4789503.52 488.18
600053.03 4789502.74 486.68
600053.13 4789504.85 488.25
600053.25 4789507.42 490.61
600053.17 4789506.05 487.97
600053.31 4789508.97 491.12
600053.35 4789510.18 490.85
600053.37 4789511.05 490.05
600053.38 4789511.87 489.02
600053.39 4789512.57 487.89
600053.38 4789512.27 487.31
600053.29 4789510.95 484.72
600053.48 4789514.61 489.25
600053.35 4789512.40 484.93
600053.49 4789515.29 488.08
600053.36 4789513.16 483.90
600053.45 4789515.21 485.29
600053.39 4789514.26 483.43
600053.50 4789516.46 485.22
600053.49 4789516.94 483.53
600053.43 4789515.94 481.56
600053.38 4789515.09 479.88
600053.50 4789517.61 482.32
600053.36 4789515.41 477.97
600053.54 4789518.91 482.25
600053.51 4789519.01 479.89
600053.51 4789519.50 478.20
600053.32 4789516.37 471.97
600053.48 4789519.54 475.72
600053.53 4789520.98 475.92
600053.55 4789521.82 475.03
600053.61 4789523.35 475.40
600053.64 4789524.44 475.00
600053.69 4789525.85 475.15
600053.78 4789527.81 476.52
600053.71 4789526.72 474.32
600053.92 4789530.76 479.78
600053.89 4789530.28 478.82
600054.00 4789532.47 480.66
600053.96 4789531.96 479.62
600053.93 4789531.47 478.63
600054.07 4789534.24 481.57
600054.02 4789533.41 479.88
600054.09 4789535.17 480.87
600054.05 4789534.51 479.51
600054.15 4789536.65 481.18
600054.08 4789535.46 478.76
600054.20 4789538.03 481.41
600054.15 4789537.18 479.67
600054.26 4789539.55 481.83
600054.10 4789537.02 476.64
600054.30 4789540.69 481.56
600054.26 4789540.06 480.27
600054.31 4789541.50 480.52
600054.34 4789542.50 479.95
600054.27 4789541.35 477.59
600054.27 4789542.07 476.34
600054.36 4789543.91 477.51
600054.30 4789542.97 475.57
600054.31 4789543.82 474.59
600054.34 4789544.83 474.06
600054.47 4789548.06 475.40
600054.41 4789547.00 473.18
600054.52 4789549.38 475.43
600054.56 4789550.56 475.23
600054.55 4789551.02 473.43
600054.47 4789549.79 470.85
600054.50 4789550.80 470.29
600054.56 4789552.29 470.66
600054.60 4789553.55 470.64
600054.59 4789553.94 468.69
600054.52 4789552.89 466.46
600054.69 4789556.14 470.67
600054.63 4789555.15 468.55
600054.71 4789556.95 469.62
600054.75 4789558.13 469.42
600054.79 4789559.46 469.47
600054.81 4789560.27 468.48
600054.86 4789561.66 468.69
600054.78 4789560.33 465.83
600054.69 4789559.08 463.11
600054.89 4789562.73 468.23
600054.90 4789563.37 466.83
600054.93 4789564.43 466.35
600054.97 4789565.67 466.24
600054.93 4789565.67 463.47
600054.99 4789567.19 463.96
600054.94 4789566.34 462.09
600055.03 4789568.31 463.62
600055.00 4789567.93 462.78
600055.03 4789568.88 462.06
600054.99 4789568.31 460.81
600054.96 4789568.50 458.39
600055.07 4789570.75 460.54
600055.13 4789572.31 461.14
600055.16 4789573.38 460.69
600055.18 4789574.28 459.83
600055.21 4789575.19 459.03
600055.21 4789575.86 457.65
600055.25 4789576.97 457.28
600055.26 4789577.80 456.25
600055.25 4789578.16 454.20
600055.28 4789579.22 453.69
600055.31 4789580.40 453.47
600055.36 4789581.65 453.38
600055.32 4789581.12 452.18
600055.36 4789582.25 451.87
600055.32 4789581.64 450.49
600055.48 4789584.72 454.55
600055.49 4789585.48 453.41
600055.49 4789585.99 451.62
600055.47 4789586.31 449.46
600055.39 4789585.05 446.57
600055.51 4789587.54 449.33
600055.44 4789586.41 446.71
600055.63 4789589.95 451.96
600055.54 4789589.22 447.30
600055.56 4789590.16 446.55
600055.61 4789591.47 446.60
600055.68 4789593.08 447.40
600055.77 4789595.05 449.00
600055.72 4789594.32 447.30
600055.75 4789595.28 446.58
600055.67 4789594.10 443.81
600055.72 4789595.48 444.05
600055.61 4789593.91 440.37
600055.81 4789597.43 445.65
600055.69 4789595.64 441.45
600055.74 4789597.08 441.82
600055.70 4789596.43 440.27
600055.29 4789590.28 425.77
600055.79 4789598.40 441.94
600055.74 4789597.69 440.27
600055.67 4789596.64 437.77
600055.62 4789595.89 436.00
600055.32 4789591.26 425.06
600055.87 4789600.09 442.92
600055.74 4789598.24 438.51
600055.90 4789601.24 442.63
600055.81 4789599.86 439.37
600055.89 4789601.68 440.64
600055.83 4789600.76 438.43
600055.87 4789601.99 438.35
600056.06 4789605.35 443.33
600055.98 4789604.82 439.04
600055.92 4789603.89 436.80
600056.11 4789607.43 442.24
600056.12 4789608.21 441.09
600055.53 4789599.39 419.81
600056.12 4789608.74 439.26
600056.04 4789607.58 436.48
600056.15 4789609.75 438.68
600056.09 4789609.53 435.03
600056.20 4789611.81 437.50
600056.14 4789610.88 435.22
600056.19 4789612.21 435.37
600056.12 4789611.14 432.77
600056.22 4789613.33 435.01
600056.20 4789612.95 434.09
600056.27 4789614.64 435.12
600056.24 4789614.18 433.97
600056.28 4789615.44 433.96
600056.31 4789616.44 433.31
600056.27 4789615.92 432.03
600056.33 4789617.31 432.34
600056.47 4789620.58 434.17
600056.41 4789620.33 430.38
600056.45 4789621.62 430.45
600056.40 4789620.89 428.62
600056.49 4789622.79 430.20
600056.45 4789622.17 428.64
600056.49 4789623.36 428.48
600056.44 4789622.60 426.56
600056.56 4789625.04 429.51
600056.52 4789625.05 426.35
600056.66 4789627.70 429.82
600056.66 4789628.40 428.42
600056.62 4789627.81 426.91
600056.67 4789629.14 427.09
600056.71 4789630.34 426.93
600056.67 4789629.68 425.25
600056.67 4789630.29 423.56
600056.79 4789632.64 426.37
600056.75 4789632.06 424.86
600056.77 4789633.04 424.14
600056.73 4789632.42 422.54
600056.70 4789632.04 421.58
600056.66 4789631.43 420.00
600056.76 4789633.46 421.98
600056.72 4789632.97 420.70
600056.66 4789632.11 418.48
600056.78 4789634.45 421.27
600056.76 4789634.13 420.44
600056.71 4789633.42 418.59
600056.83 4789635.72 421.30
600056.79 4789635.23 420.01
600056.87 4789637.02 421.37
600056.80 4789635.96 418.62
600056.89 4789637.95 420.52
600056.88 4789638.32 418.18
600056.88 4789639.08 416.87
600056.79 4789637.76 413.42
600056.92 4789640.18 416.45
600056.87 4789639.49 414.64
600056.95 4789641.24 415.93
600056.89 4789640.48 413.93
600056.99 4789642.43 415.71
600056.92 4789641.44 413.11
600057.01 4789643.33 414.77
600057.03 4789644.38 414.21
600057.02 4789644.14 413.57
600056.96 4789643.28 411.28
600057.09 4789645.84 414.75
600057.15 4789647.26 415.15
600057.06 4789646.03 411.86
600057.04 4789646.42 409.55
600056.99 4789645.63 407.42
600057.12 4789648.07 410.56
600057.08 4789647.54 409.15
600057.15 4789649.21 410.25
600057.11 4789648.63 408.70
600057.21 4789650.71 410.93
600057.29 4789652.36 411.97
600057.28 4789652.87 409.96
600057.23 4789652.17 408.07
600057.20 4789651.79 407.04
600057.33 4789654.31 410.42
600057.24 4789652.98 406.80
600057.32 4789654.81 408.38
600057.28 4789654.25 406.88
600057.45 4789657.29 411.67
600057.50 4789658.55 411.75
600057.45 4789657.88 409.91
600057.49 4789659.06 409.65
600057.42 4789658.09 406.97
600057.37 4789657.37 405.01
600057.45 4789659.18 406.58
600057.49 4789660.38 406.35
600057.63 4789662.98 410.12
600057.53 4789661.56 406.20
600057.56 4789662.67 405.75
600057.54 4789662.29 404.68
600057.49 4789661.71 403.06
600057.57 4789663.39 404.28
600057.53 4789662.84 402.77
600057.48 4789662.11 400.71
600057.56 4789663.98 402.38
600057.61 4789665.27 402.52
600057.73 4789667.52 405.25
600057.72 4789668.11 403.44
600057.67 4789667.39 401.41
600057.63 4789666.90 400.04
600057.75 4789669.18 402.87
600057.74 4789668.96 402.24
600057.81 4789670.58 403.33
600057.82 4789671.46 402.19
600057.90 4789673.15 403.52
600057.81 4789671.91 399.99
600057.89 4789673.63 401.25
600057.90 4789674.50 400.21
600057.91 4789675.23 398.63
600057.99 4789677.04 400.32
600058.04 4789678.39 400.53
600058.09 4789679.62 400.53
600058.11 4789680.56 399.55
600058.11 4789681.31 398.17
600058.14 4789682.29 397.33
600058.08 4789681.50 395.01
600058.19 4789683.67 397.76
600058.17 4789683.34 396.80
600058.22 4789684.78 397.26
600058.24 4789685.67 396.29
600058.18 4789684.80 393.71
600058.23 4789686.22 394.15
600058.27 4789687.37 393.91
600057.90 4789682.43 379.25
600058.01 4789684.63 381.96
600057.97 4789684.08 380.32
600057.77 4789681.40 372.35
600058.01 4789685.32 380.31
600057.81 4789682.56 372.10
600058.05 4789686.50 380.00
600057.85 4789683.87 372.14
600058.07 4789687.45 379.15
600057.89 4789685.07 371.99
600058.55 4789694.49 396.46
600057.93 4789686.27 371.68
600058.61 4789695.96 397.19
600058.71 4789697.93 399.33
600058.68 4789697.45 397.88
600058.75 4789699.03 398.98
600058.81 4789700.58 399.85
600058.91 4789702.49 401.97
600058.97 4789704.02 402.80
600058.98 4789704.74 401.30
600059.00 4789705.69 400.34
600058.95 4789705.09 398.48
600058.89 4789704.23 395.84
600059.08 4789707.46 402.07
600059.04 4789706.85 400.18
600059.10 4789708.41 401.12
600059.08 4789708.10 400.16
600059.22 4789710.61 404.19
600059.25 4789712.33 401.88
600059.31 4789713.82 402.62
600059.31 4789713.72 402.31
600059.22 4789712.60 398.80
600059.43 4789715.98 405.65
600059.40 4789715.64 404.57
600059.42 4789716.52 403.38
600059.56 4789719.02 407.51
600059.51 4789718.39 405.50
600059.71 4789721.68 412.02
600059.69 4789721.31 410.84
600059.81 4789723.58 414.26
600059.78 4789723.18 412.97
600059.84 4789724.63 413.66
600059.85 4789725.36 412.18
600059.78 4789724.57 409.64
600060.02 4789728.23 417.43
600060.06 4789729.46 417.60
600060.07 4789730.24 416.13
600060.11 4789731.40 416.05
600060.08 4789731.77 413.23
600059.87 4789728.99 404.18
600060.22 4789734.09 416.95
600060.01 4789731.43 408.25
600059.97 4789730.96 406.69
600060.38 4789736.81 421.83
600060.50 4789739.02 425.24
600060.46 4789738.47 423.43
600060.55 4789740.34 425.56
600060.64 4789742.14 427.64
600060.47 4789739.93 420.32
600060.36 4789738.65 416.10
600060.73 4789743.86 429.31
600060.69 4789743.38 427.73
600060.77 4789745.06 429.43
600060.88 4789747.14 432.31
600060.91 4789748.18 431.92
600060.95 4789749.28 431.55
600060.99 4789750.55 431.90
600060.96 4789750.07 430.28
600060.98 4789751.06 429.58
600060.99 4789751.81 428.12
600060.94 4789751.20 426.07
600060.94 4789751.85 424.21
600060.95 4789752.66 422.92
600060.84 4789751.34 418.40
600060.80 4789750.85 416.74
600060.71 4789749.80 413.13
600060.87 4789752.40 417.94
600060.80 4789751.55 415.04
600060.90 4789753.48 417.54
600060.85 4789752.86 415.42
600060.99 4789755.24 419.51
600061.02 4789756.28 418.98
600061.23 4789759.55 426.18
600061.30 4789761.09 427.44
600061.52 4789764.41 434.94
600061.61 4789766.12 436.80
600061.58 4789765.82 435.75
600061.69 4789767.77 438.48
600061.65 4789767.37 437.06
600061.62 4789766.92 435.49
600061.73 4789768.97 438.57
600061.76 4789770.00 438.09
600061.70 4789769.28 435.52
600061.72 4789770.15 434.47
600061.67 4789769.58 432.42
600061.51 4789767.64 425.51
600061.56 4789768.92 425.87
600061.62 4789770.33 426.68
600061.68 4789771.82 427.81
600061.79 4789773.74 430.52
600061.73 4789773.00 427.84
600061.81 4789774.70 429.72
600061.78 4789774.39 428.59
600061.85 4789775.79 429.42
600062.12 4789779.75 439.58
600062.10 4789779.44 438.45
600062.15 4789780.76 439.03
600062.20 4789782.05 439.47
600062.19 4789781.91 438.97
600062.03 4789780.03 432.05
600062.25 4789783.28 439.74
600062.29 4789784.47 439.82
600062.14 4789782.76 433.50
600062.32 4789785.53 439.45
600062.18 4789783.87 433.29
600062.24 4789785.26 434.12
600062.27 4789786.34 433.80
600062.33 4789787.63 434.25
600062.39 4789789.07 435.32
600062.42 4789790.06 434.63
600062.46 4789791.20 434.57
600062.49 4789792.32 434.38
600062.53 4789793.48 434.40
600062.58 4789794.69 434.56
600062.62 4789795.89 434.77
600062.66 4789797.06 434.75
600062.77 4789799.03 437.91
600062.70 4789798.15 434.50
600062.81 4789800.12 437.63
600062.73 4789799.22 434.11
600062.85 4789801.23 437.44
600062.88 4789802.36 437.33
600062.86 4789802.07 436.21
600062.79 4789801.33 433.29
600062.88 4789803.06 435.55
600062.82 4789802.31 432.63
600062.84 4789803.31 431.95
600062.87 4789804.33 431.43
600062.90 4789805.37 430.93
600062.93 4789806.39 430.43
600062.94 4789807.16 428.83
600062.96 4789808.12 428.03
600063.00 4789809.25 427.89
600063.17 4789811.91 434.00
600063.15 4789811.64 432.89
600063.04 4789810.39 427.84
600063.22 4789813.10 434.12
600063.25 4789814.21 433.97
600063.29 4789815.28 433.59
600063.23 4789814.69 431.19
600063.13 4789813.58 426.65
600063.27 4789815.85 431.25
600063.16 4789814.54 425.86
600063.17 4789815.42 424.67
600063.20 4789816.47 424.24
600063.24 4789817.62 424.15
600063.28 4789818.79 424.23
600063.32 4789819.96 424.29
600063.40 4789821.50 425.89
600063.37 4789821.15 424.38
600063.41 4789822.37 424.70
600063.39 4789822.78 421.48
600063.41 4789823.76 420.75
600063.44 4789824.83 420.35
600063.46 4789825.79 419.49
600063.49 4789826.76 418.65
600063.51 4789827.71 417.76
600063.53 4789828.70 417.03
600063.56 4789829.69 416.29
600063.59 4789830.73 415.72
600063.61 4789831.70 414.94
600063.64 4789832.73 414.33
600063.67 4789833.76 413.75
600063.69 4789834.79 413.15
600063.72 4789835.79 412.45
600063.75 4789836.82 411.83
600063.77 4789837.82 411.13
600063.80 4789838.84 410.50
600063.82 4789839.82 409.64
600063.85 4789840.81 408.89
600063.87 4789841.79 408.02
600063.90 4789842.79 407.33
600063.92 4789843.80 406.58
600063.95 4789844.79 405.80
600063.97 4789845.78 404.93
600063.99 4789846.75 404.10
600064.02 4789847.79 403.44
600064.04 4789848.79 402.72
600064.07 4789849.78 401.84
600064.10 4789850.81 401.27
600064.12 4789851.83 400.51
600064.15 4789852.86 399.90
600064.17 4789853.88 399.10
600064.20 4789854.91 398.51
600064.26 4789856.30 399.55
600064.22 4789855.89 397.57
600064.25 4789856.89 396.81
600064.27 4789857.88 395.85
600064.30 4789858.91 395.22
600064.32 4789859.87 394.13
600064.34 4789860.90 393.52
600064.37 4789861.94 392.80
600064.39 4789862.90 391.82
600064.42 4789863.92 391.01
600064.44 4789864.87 389.98
600064.46 4789865.89 389.13
600064.49 4789866.93 388.52
600064.52 4789868.00 387.97
600064.54 4789868.95 386.87
600064.56 4789869.99 386.10
600064.58 4789870.97 385.21
600064.60 4789871.94 384.05
600064.62 4789872.91 383.09
600064.65 4789873.94 382.24
600064.66 4789874.80 380.64
600064.67 4789875.74 379.31
600064.70 4789876.76 378.53
600064.72 4789877.76 377.47
600064.74 4789878.75 376.57
600064.77 4789879.79 375.72
600064.80 4789880.85 375.15
600064.82 4789881.87 374.26
600064.84 4789882.91 373.48
600064.88 4789884.03 373.16
600064.91 4789885.09 372.50
600064.88 4789884.82 371.03
600064.91 4789885.89 370.36
600064.94 4789886.95 369.70
600064.96 4789888.02 369.05
600064.99 4789889.02 368.07
600065.01 4789890.08 367.33
600065.02 4789890.98 365.74
600065.05 4789892.03 364.92
600065.07 4789893.04 363.97
600065.10 4789894.10 363.21
600065.13 4789895.18 362.64
600065.13 4789896.02 360.56
600065.16 4789897.13 360.16
600065.20 4789898.31 360.09
600065.23 4789899.40 359.56
600065.32 4789900.95 361.76
600065.25 4789900.41 358.45
600065.39 4789902.40 363.40
600065.36 4789902.16 361.95
600065.43 4789903.54 363.16
600065.44 4789904.45 361.52
600065.41 4789904.18 359.85
600065.44 4789905.30 359.44
600065.35 4789904.56 354.82
600065.74 4789908.61 372.72
600065.85 4789910.37 376.40
600065.81 4789910.04 374.28
600065.42 4789906.83 354.14
600065.93 4789911.85 378.41
600065.80 4789910.77 371.60
600065.92 4789912.61 375.77
600065.90 4789912.43 374.67
600065.84 4789911.96 371.65
600065.94 4789913.59 374.62
600065.87 4789913.05 371.20
600065.90 4789914.15 370.66
600065.94 4789915.30 370.58
600065.98 4789916.49 370.64
600065.86 4789915.45 363.89
600065.99 4789917.39 368.96
600065.88 4789917.33 360.79
600065.91 4789918.42 360.26
600065.84 4789918.71 354.30
600065.84 4789919.60 352.34
600065.87 4789920.69 351.74
600065.87 4789920.62 351.24
600065.83 4789920.35 349.41
600065.93 4789921.96 352.29
600065.97 4789923.17 352.51
600066.00 4789924.29 352.06
600066.04 4789925.45 351.95
600065.79 4789923.48 338.32
600066.05 4789926.39 350.18
600065.83 4789924.64 338.02
600066.00 4789926.84 345.09
600065.98 4789926.70 344.11
600066.04 4789928.03 345.10
600066.10 4789929.34 345.95
600066.06 4789929.00 343.57
600066.15 4789930.59 346.41
600066.11 4789930.33 344.50
600066.13 4789931.33 343.18
600066.21 4789932.78 344.99
600066.19 4789932.67 344.24
600066.24 4789933.91 344.68
600066.17 4789933.37 340.77
600066.08 4789932.70 335.90
600066.13 4789933.94 336.18
600066.18 4789935.18 336.52
600066.22 4789936.37 336.47
600066.26 4789937.57 336.52
600066.30 4789938.79 336.66
600066.49 4789941.00 344.42
600066.46 4789940.79 342.84
600066.54 4789942.25 344.84
600066.59 4789943.50 345.32
600066.61 4789944.52 344.06
600066.64 4789945.69 343.91
600066.63 4789945.55 342.82
600066.66 4789946.70 342.57
600066.57 4789946.02 337.24
600066.61 4789947.23 337.37
600066.65 4789948.44 337.53
600066.84 4789950.65 345.71
600066.70 4789949.65 337.68
600066.94 4789952.21 348.71
600066.74 4789950.85 337.77
600066.84 4789952.43 340.94
600066.79 4789952.06 337.95
600066.95 4789954.07 344.70
600066.83 4789953.27 338.11
600066.99 4789955.25 344.58
600066.88 4789954.48 338.27
600066.92 4789955.69 338.43
600066.97 4789956.90 338.58
600067.01 4789958.10 338.77
600067.06 4789959.32 339.01
600067.10 4789960.53 339.21
600067.16 4789961.81 340.01
600067.36 4789964.08 349.47
600067.28 4789963.53 344.64
600067.44 4789965.48 351.31
600067.49 4789966.72 351.98
600067.52 4789967.83 351.27
600067.50 4789967.68 349.95
600067.54 4789968.85 349.91
600067.54 4789969.80 347.79
600067.48 4789970.34 342.08
600067.53 4789971.54 342.19
600067.57 4789972.73 342.35
600067.61 4789973.94 342.47
600067.66 4789975.13 342.68
600067.70 4789976.34 342.87
600067.75 4789977.54 343.12
600067.80 4789978.75 343.35
600067.84 4789979.96 343.76
600067.89 4789981.18 343.99
600067.94 4789982.41 344.65
600067.98 4789983.61 344.72
600068.03 4789984.79 344.84
600068.07 4789986.00 345.05
600068.11 4789987.17 345.09
600068.16 4789988.38 345.31
600068.20 4789989.57 345.56
600068.25 4789990.78 345.83
600068.30 4789991.97 346.14
600068.34 4789993.18 346.39
600068.56 4789995.30 356.78
600068.54 4789995.21 355.77
600068.59 4789996.43 356.28
600068.74 4789999.10 360.03
600052.29 4789451.79 499.75
600052.27 4789451.33 498.95
600052.21 4789450.33 497.20
600052.36 4789453.52 500.41
600052.39 4789454.54 499.80
600052.42 4789455.55 499.18
600052.45 4789456.68 498.77
600052.52 4789458.46 499.52
600052.60 4789460.34 500.44
600052.63 4789461.34 499.82
600052.66 4789462.46 499.40
600052.62 4789461.72 498.07
600052.63 4789462.53 497.10
600052.59 4789461.80 495.78
600052.70 4789464.27 497.80
600052.63 4789463.57 494.09
600052.69 4789465.28 494.74
600052.72 4789466.31 494.15
600052.56 4789463.62 489.30
600052.77 4789467.60 494.05
600053.11 4789473.94 503.08
600053.10 4789474.36 501.41
600053.09 4789474.76 499.71
600053.05 4789474.09 498.47
600053.14 4789476.11 499.72
600053.15 4789476.77 498.47
600053.25 4789479.02 500.14
600053.27 4789480.02 499.52
600053.18 4789479.04 495.27
600053.04 4789476.64 490.86
600053.32 4789481.95 498.15
600053.07 4789478.27 488.91
600053.04 4789477.79 488.02
600052.81 4789474.01 481.06
600052.76 4789473.23 479.61
600053.35 4789483.46 496.02
600052.80 4789474.39 479.25
600053.36 4789484.32 495.14
600052.84 4789475.68 479.14
600053.48 4789486.77 497.20
600053.50 4789487.65 496.39
600053.52 4789488.55 495.56
600053.60 4789490.47 496.70
600053.58 4789490.70 494.61
600053.51 4789489.61 492.58
600053.57 4789491.06 492.81
600053.64 4789492.90 493.75
600053.13 4789484.39 477.76
600053.69 4789494.23 493.78
600053.77 4789496.15 494.89
600053.81 4789497.38 494.73
600053.85 4789498.48 494.29
600053.85 4789499.05 492.87
600053.85 4789499.62 491.43
600053.81 4789499.04 490.32
600053.75 4789498.02 488.38
600053.84 4789500.01 489.66
600053.90 4789501.65 490.25
600053.90 4789502.16 488.72
600053.95 4789503.62 488.96
600053.99 4789504.77 488.66
600053.96 4789504.82 486.18
600053.92 4789504.21 485.00
600054.10 4789507.72 489.26
600054.02 4789506.50 486.90
600054.23 4789510.99 490.50
600054.26 4789512.66 488.63
600054.27 4789513.34 487.40
600054.20 4789512.15 485.06
600054.26 4789513.78 485.71
600054.18 4789512.48 483.16
600054.24 4789514.01 483.56
600054.28 4789515.27 483.48
600054.31 4789516.21 482.70
600054.27 4789516.27 480.25
600054.24 4789515.76 479.26
600054.21 4789515.20 478.15
600054.27 4789516.74 478.56
600054.17 4789515.11 475.32
600054.32 4789518.11 478.71
600054.20 4789516.17 474.85
600054.36 4789519.35 478.53
600054.19 4789516.67 473.18
600054.32 4789519.26 475.76
600054.17 4789516.86 470.97
600054.35 4789520.44 475.46
600054.20 4789517.99 470.55
600054.44 4789522.32 476.64
600054.39 4789521.62 475.23
600054.24 4789519.20 470.37
600054.38 4789521.99 473.30
600054.29 4789520.56 470.42
600054.46 4789523.92 474.57
600054.38 4789522.63 471.98
600054.32 4789521.63 469.97
600054.26 4789520.66 468.02
600054.37 4789523.05 470.15
600054.46 4789524.96 471.37
600054.70 4789529.50 477.88
600054.85 4789532.42 481.18
600054.89 4789533.63 480.97
600054.92 4789534.66 480.44
600054.97 4789536.12 480.74
600054.93 4789535.46 479.40
600055.03 4789537.57 481.09
600055.01 4789537.93 479.15
600055.09 4789539.70 480.14
600055.05 4789538.98 478.66
600055.03 4789539.30 476.62
600055.16 4789541.99 479.53
600055.18 4789542.82 478.55
600055.20 4789543.69 477.72
600055.09 4789542.01 474.23
600055.02 4789540.96 472.05
600055.19 4789544.14 475.91
600055.12 4789543.06 473.67
600055.22 4789545.16 475.39
600055.23 4789545.93 474.25
600055.34 4789548.31 476.58
600055.30 4789547.62 475.12
600055.21 4789546.29 472.34
600055.27 4789547.76 472.65
600055.20 4789546.64 470.29
600055.41 4789550.50 475.75
600055.46 4789551.89 475.91
600055.39 4789551.39 472.20
600055.41 4789552.33 471.39
600055.43 4789553.13 470.41
600055.39 4789552.58 469.25
600055.44 4789553.88 469.22
600055.50 4789555.52 470.01
600055.52 4789556.31 468.89
600055.55 4789557.50 468.72
600055.50 4789556.62 466.83
600055.62 4789559.16 469.49
600055.63 4789559.87 468.29
600055.69 4789561.44 468.85
600055.66 4789560.91 467.72
600055.67 4789561.62 466.51
600055.73 4789563.21 467.14
600055.75 4789564.10 466.31
600055.71 4789563.48 464.96
600055.78 4789565.14 465.76
600055.81 4789566.16 465.22
600055.85 4789567.35 464.96
600055.87 4789568.30 464.29
600055.79 4789567.07 461.59
600055.85 4789568.62 462.14
600055.81 4789567.96 460.68
600055.89 4789569.72 461.77
600055.87 4789570.15 459.85
600055.83 4789569.53 458.48
600055.94 4789571.68 460.43
600055.98 4789572.99 460.46
600056.01 4789574.06 460.03
600056.04 4789575.13 459.53
600056.07 4789576.09 458.85
600056.09 4789577.05 458.11
600056.12 4789578.07 457.55
600056.11 4789578.58 455.80
600056.09 4789578.27 455.10
600056.16 4789579.96 456.05
600056.12 4789579.24 454.43
600056.11 4789579.75 452.65
600056.17 4789581.27 453.23
600056.26 4789583.19 454.65
600056.33 4789584.90 455.68
600056.28 4789584.09 453.83
600056.35 4789585.85 454.89
600056.32 4789585.99 452.35
600056.27 4789585.74 448.81
600056.33 4789587.22 449.31
600056.27 4789586.33 447.26
600056.40 4789588.95 450.31
600056.39 4789589.46 448.59
600056.46 4789591.04 449.26
600056.39 4789589.96 446.75
600056.51 4789592.44 449.58
600056.44 4789591.43 447.23
600056.51 4789592.98 447.84
600056.47 4789592.49 446.70
600056.38 4789591.14 443.56
600056.52 4789593.77 446.74
600056.48 4789593.84 443.89
600056.42 4789592.96 441.84
600056.67 4789597.19 448.79
600056.62 4789597.08 445.52
600056.63 4789597.86 444.39
600056.66 4789599.01 444.09
600056.56 4789597.51 440.55
600056.61 4789598.82 440.63
600056.55 4789597.87 438.38
600056.62 4789599.62 439.50
600056.70 4789601.41 440.74
600056.65 4789600.56 438.71
600056.76 4789602.87 441.16
600056.68 4789601.75 438.50
600056.92 4789605.90 445.38
600056.78 4789603.81 440.38
600056.92 4789606.51 443.79
600056.87 4789605.70 441.85
600056.80 4789604.73 439.53
600056.95 4789607.57 443.31
600056.86 4789606.88 438.58
600056.34 4789599.24 420.17
600056.98 4789609.20 441.13
600056.91 4789608.11 438.50
600056.81 4789607.28 433.40
600056.40 4789601.31 418.94
600056.83 4789608.31 432.82
600056.42 4789602.28 418.18
600056.97 4789610.87 435.95
600057.03 4789612.41 436.63
600056.98 4789611.68 434.83
600057.10 4789614.06 437.54
600057.08 4789614.42 435.34
600057.03 4789613.66 433.48
600056.94 4789612.42 430.42
600057.14 4789615.96 435.98
600057.08 4789614.94 433.48
600057.11 4789616.14 433.33
600057.14 4789617.18 432.75
600057.07 4789616.13 430.15
600057.19 4789618.51 432.93
600057.15 4789617.87 431.34
600057.26 4789620.19 433.92
600057.29 4789621.17 433.26
600057.20 4789619.94 430.20
600057.29 4789621.77 431.56
600057.24 4789621.09 429.87
600057.35 4789623.36 432.42
600057.27 4789622.18 429.47
600057.33 4789623.62 429.86
600057.30 4789623.20 428.81
600057.35 4789624.61 429.21
600057.31 4789623.93 427.50
600057.42 4789626.86 428.50
600057.48 4789628.35 429.07
600057.50 4789629.23 428.11
600057.47 4789628.80 427.03
600057.43 4789628.85 423.89
600057.54 4789631.10 426.44
600057.52 4789630.76 425.59
600057.44 4789629.70 422.88
600057.60 4789632.54 426.89
600057.58 4789632.84 424.43
600057.42 4789630.61 418.70
600057.60 4789633.81 423.66
600057.55 4789633.10 421.84
600057.63 4789634.92 423.27
600057.56 4789633.86 420.55
600057.61 4789635.30 420.99
600057.65 4789636.46 420.73
600057.74 4789638.39 422.47
600057.69 4789638.32 419.01
600057.71 4789639.18 417.95
600057.64 4789638.25 415.51
600057.70 4789639.74 416.11
600057.84 4789642.27 419.41
600057.77 4789641.30 416.87
600057.81 4789642.50 416.72
600057.76 4789641.81 414.90
600057.80 4789643.06 414.85
600057.83 4789644.11 414.31
600057.86 4789645.23 413.91
600057.84 4789644.91 413.06
600057.77 4789643.90 410.37
600057.93 4789646.77 414.67
600057.86 4789645.84 412.18
600057.89 4789646.96 411.78
600057.94 4789648.28 411.98
600057.89 4789647.60 410.15
600057.86 4789647.17 408.99
600057.97 4789649.30 411.30
600057.92 4789648.59 409.39
600058.00 4789650.42 410.93
600058.07 4789651.96 411.68
600058.15 4789653.79 413.27
600058.07 4789652.63 410.10
600058.15 4789654.36 411.36
600058.11 4789653.82 409.89
600058.23 4789656.21 413.00
600058.24 4789657.01 411.73
600058.13 4789655.47 407.53
600058.30 4789658.42 412.17
600058.26 4789657.87 410.67
600058.31 4789659.21 410.89
600058.28 4789658.76 409.65
600058.36 4789660.51 411.07
600058.21 4789658.56 405.69
600058.28 4789660.14 406.51
600058.22 4789659.33 404.28
600058.41 4789662.59 409.89
600058.37 4789662.03 408.33
600058.32 4789661.98 404.68
600058.27 4789661.37 402.99
600058.37 4789663.39 405.11
600058.35 4789662.99 404.01
600058.32 4789662.58 402.87
600058.37 4789663.96 403.20
600058.35 4789663.78 402.69
600058.41 4789665.21 403.19
600058.47 4789666.71 403.84
600058.43 4789666.16 402.31
600058.39 4789665.60 400.72
600058.50 4789667.72 403.17
600058.42 4789666.61 400.06
600058.52 4789668.67 402.28
600058.47 4789668.05 400.55
600058.42 4789667.25 398.29
600058.62 4789670.71 404.53
600058.55 4789669.70 401.67
600058.50 4789669.01 399.71
600058.06 4789663.15 383.12
600058.61 4789671.24 402.45
600058.61 4789671.90 400.80
600058.59 4789671.55 399.81
600058.54 4789670.88 397.89
600058.12 4789665.29 381.95
600058.64 4789672.95 400.18
600058.15 4789666.37 381.39
600058.72 4789674.72 401.68
600058.68 4789674.20 400.20
600058.75 4789675.71 400.93
600058.74 4789676.27 398.93
600058.82 4789678.00 400.29
600058.78 4789677.44 398.69
600058.71 4789676.52 396.01
600058.85 4789679.05 399.74
600058.88 4789680.13 399.23
600058.89 4789680.93 397.92
600058.36 4789673.93 377.52
600058.94 4789682.23 398.06
600058.85 4789681.04 394.57
600058.97 4789683.31 397.57
600058.87 4789682.05 393.90
600059.00 4789684.49 397.35
600059.01 4789685.30 396.07
600059.03 4789686.13 394.84
600058.99 4789685.64 393.38
600058.66 4789681.26 380.44
600058.50 4789679.18 374.27
600059.03 4789686.89 393.39
600058.79 4789684.39 382.22
600058.84 4789685.66 382.28
600058.91 4789687.30 383.37
600058.82 4789686.13 379.88
600058.77 4789685.45 377.82
600058.62 4789683.55 372.15
600058.85 4789687.23 379.42
600058.67 4789684.79 372.13
600058.70 4789685.97 371.78
600059.34 4789695.02 395.32
600058.86 4789688.74 376.39
600059.41 4789696.62 396.37
600059.41 4789697.24 394.53
600059.62 4789700.61 400.94
600059.65 4789701.67 400.44
600059.76 4789703.80 403.15
600059.77 4789704.57 401.76
600059.76 4789705.23 399.92
600059.81 4789706.48 400.00
600059.73 4789705.48 396.93
600059.90 4789708.36 401.97
600059.95 4789709.61 402.08
600060.01 4789711.19 403.11
600059.97 4789710.67 401.51
600060.03 4789712.09 402.14
600059.99 4789711.52 400.34
600060.10 4789713.59 402.94
600060.06 4789713.14 401.52
600060.18 4789715.34 404.63
600060.13 4789714.69 402.58
600060.09 4789714.89 399.29
600060.32 4789718.53 406.98
600060.30 4789718.23 406.03
600060.25 4789717.53 403.79
600060.38 4789719.87 407.30
600060.53 4789722.48 411.76
600060.61 4789724.16 413.22
600060.51 4789722.89 409.16
600060.65 4789725.41 413.38
600060.60 4789724.79 411.39
600060.68 4789726.41 412.66
600060.83 4789729.04 417.25
600060.85 4789730.00 416.41
600060.82 4789729.55 414.96
600060.66 4789727.51 408.37
600060.88 4789730.95 415.62
600060.89 4789731.81 414.46
600060.73 4789729.76 407.78
600061.01 4789733.93 417.48
600060.77 4789731.01 407.92
600061.17 4789736.71 422.60
600061.14 4789736.32 421.32
600061.05 4789735.13 417.40
600061.25 4789738.30 423.90
600061.32 4789739.82 424.94
600061.16 4789737.91 418.63
600061.40 4789741.59 426.87
600061.47 4789743.09 427.84
600061.55 4789744.73 429.39
600061.53 4789745.18 426.87
600061.68 4789747.75 431.53
600061.65 4789747.35 430.20
600061.70 4789748.59 430.31
600061.61 4789747.51 426.69
600061.74 4789749.82 430.48
600061.63 4789748.50 426.04
600061.76 4789750.77 429.64
600061.76 4789751.40 427.81
600061.73 4789751.80 425.09
600061.69 4789751.29 423.33
600061.61 4789750.24 419.77
600061.43 4789748.04 412.26
600061.62 4789751.07 418.56
600061.47 4789749.29 412.46
600061.55 4789750.91 413.86
600061.63 4789752.54 415.40
600061.77 4789754.98 419.63
600061.69 4789753.94 416.06
600061.79 4789755.94 418.89
600061.99 4789758.98 425.25
600061.91 4789757.99 421.83
600061.85 4789757.26 419.28
600062.20 4789762.26 432.60
600062.17 4789762.56 429.49
600062.09 4789761.60 426.13
600062.04 4789760.96 423.91
600062.39 4789765.90 437.11
600062.37 4789765.64 436.18
600062.34 4789765.32 435.07
600062.49 4789767.80 439.64
600062.41 4789766.76 435.99
600062.53 4789768.87 439.30
600062.49 4789768.48 437.92
600062.58 4789770.22 439.96
600062.54 4789769.75 438.30
600062.51 4789769.40 437.06
600062.58 4789770.91 438.27
600062.51 4789770.05 435.19
600062.55 4789771.14 434.92
600062.58 4789772.21 434.55
600062.45 4789771.36 427.26
600062.57 4789773.47 430.63
600062.50 4789772.72 427.94
600062.55 4789773.94 428.11
600063.01 4789780.07 446.08
600062.90 4789778.77 441.34
600062.81 4789777.73 437.58
600063.06 4789781.35 446.55
600062.92 4789779.67 440.43
600063.10 4789782.49 446.45
600062.93 4789780.49 439.15
600062.98 4789781.81 439.74
600062.96 4789781.55 438.78
600063.03 4789782.98 439.77
600063.06 4789784.09 439.57
600063.11 4789785.35 439.92
600063.03 4789784.36 436.24
600062.96 4789783.58 433.36
600063.13 4789786.24 438.93
600063.00 4789784.76 433.40
600062.99 4789784.69 433.17
600063.04 4789785.91 433.33
600063.09 4789787.15 433.64
600063.17 4789788.77 435.34
600063.19 4789789.71 434.51
600063.23 4789790.91 434.62
600063.27 4789792.00 434.34
600063.30 4789793.13 434.25
600063.35 4789794.31 434.28
600063.40 4789795.57 434.66
600063.44 4789796.74 434.72
600063.47 4789797.85 434.52
600063.58 4789799.74 437.39
600063.51 4789798.94 434.28
600063.62 4789800.91 437.43
600063.54 4789800.00 433.87
600063.57 4789801.02 433.33
600063.60 4789802.06 432.87
600063.62 4789803.06 432.27
600063.65 4789804.10 431.77
600063.68 4789805.11 431.18
600063.71 4789806.15 430.68
600063.72 4789806.92 429.16
600063.73 4789807.83 428.13
600063.77 4789808.95 427.97
600063.95 4789811.60 434.02
600063.81 4789810.10 427.97
600064.04 4789813.35 436.42
600064.02 4789813.16 435.65
600063.99 4789812.83 434.30
600064.04 4789814.05 434.56
600064.07 4789815.08 434.10
600064.01 4789814.40 431.28
600064.05 4789815.55 431.30
600063.94 4789814.33 426.28
600063.95 4789815.21 425.12
600063.97 4789816.15 424.23
600064.01 4789817.26 423.97
600064.05 4789818.40 423.92
600064.09 4789819.61 424.13
600064.13 4789820.72 423.94
600064.16 4789821.81 423.63
600064.14 4789821.55 422.52
600064.16 4789822.53 421.79
600064.19 4789823.53 421.09
600064.21 4789824.53 420.43
600064.24 4789825.53 419.70
600064.26 4789826.51 418.99
600064.28 4789827.47 418.07
600064.31 4789828.45 417.31
600064.33 4789829.44 416.58
600064.36 4789830.46 415.99
600064.39 4789831.48 415.34
600064.41 4789832.47 414.63
600064.44 4789833.50 414.00
600064.47 4789834.53 413.43
600064.49 4789835.55 412.76
600064.51 4789836.52 411.95
600064.54 4789837.54 411.29
600064.57 4789838.54 410.61
600064.60 4789839.58 409.97
600064.62 4789840.57 409.23
600064.64 4789841.55 408.36
600064.66 4789842.52 407.53
600064.69 4789843.53 406.76
600064.72 4789844.59 406.32
600064.73 4789845.49 405.06
600064.76 4789846.49 404.33
600064.78 4789847.51 403.63
600064.81 4789848.51 402.90
600064.83 4789849.50 402.03
600064.86 4789850.51 401.32
600064.88 4789851.54 400.63
600064.92 4789852.61 400.22
600064.94 4789853.62 399.44
600064.97 4789854.63 398.78
600065.01 4789855.87 399.07
600064.99 4789855.65 397.97
600065.05 4789857.02 399.06
600065.01 4789856.60 397.02
600065.04 4789857.63 396.27
600065.06 4789858.61 395.42
600065.08 4789859.59 394.43
600065.11 4789860.61 393.78
600065.13 4789861.66 393.09
600065.16 4789862.64 392.24
600065.17 4789863.60 391.11
600065.20 4789864.61 390.38
600065.22 4789865.59 389.31
600065.25 4789866.63 388.73
600065.28 4789867.69 388.09
600065.30 4789868.73 387.52
600065.32 4789869.68 386.28
600065.34 4789870.67 385.41
600065.36 4789871.65 384.38
600065.38 4789872.63 383.40
600065.41 4789873.70 382.81
600065.42 4789874.59 381.34
600065.43 4789875.44 379.59
600065.46 4789876.48 378.89
600065.48 4789877.47 377.85
600065.50 4789878.45 376.85
600065.53 4789879.52 376.18
600065.56 4789880.60 375.74
600065.57 4789881.55 374.42
600065.60 4789882.56 373.60
600065.63 4789883.70 373.26
600065.64 4789884.59 371.80
600065.66 4789885.57 370.54
600065.68 4789886.58 369.75
600065.71 4789887.68 369.12
600065.73 4789888.62 367.92
600065.76 4789889.72 367.28
600065.77 4789890.63 365.88
600065.79 4789891.66 364.88
600065.82 4789892.73 364.31
600065.85 4789893.77 363.37
600065.87 4789894.82 362.70
600065.98 4789896.54 365.72
600065.93 4789896.12 363.25
600066.02 4789897.76 366.12
600065.97 4789897.29 363.31
600066.07 4789898.96 366.09
600065.95 4789897.96 360.12
600065.98 4789899.02 359.49
600066.01 4789900.13 358.88
600066.13 4789901.99 363.18
600066.03 4789901.12 357.84
600066.18 4789903.29 363.75
600066.19 4789904.14 361.84
600066.22 4789905.25 361.29
600066.19 4789904.97 359.57
600066.48 4789908.25 372.73
600066.22 4789906.09 359.28
600066.12 4789905.28 354.26
600066.65 4789910.49 379.27
600066.60 4789910.09 376.78
600066.67 4789911.46 378.21
600066.67 4789912.30 376.02
600066.72 4789913.51 376.39
600066.68 4789913.23 374.59
600066.66 4789913.89 371.26
600066.63 4789913.69 369.95
600066.62 4789913.53 368.94
600066.71 4789915.09 371.54
600066.69 4789914.96 370.73
600066.73 4789916.12 370.51
600066.74 4789917.07 369.24
600066.61 4789916.86 360.03
600066.54 4789916.36 356.75
600066.58 4789917.49 356.53
600066.55 4789917.26 354.98
600066.69 4789919.19 359.80
600066.60 4789918.48 355.12
600066.64 4789919.66 355.19
600066.58 4789919.23 352.31
600066.79 4789921.75 361.14
600066.60 4789920.25 351.11
600066.82 4789922.78 360.34
600066.67 4789921.63 352.53
600066.71 4789922.83 352.49
600066.75 4789923.93 352.09
600066.49 4789921.94 338.47
600066.77 4789925.03 351.36
600066.78 4789925.96 349.76
600066.56 4789924.28 338.09
600066.71 4789926.27 343.45
600066.67 4789925.98 341.39
600066.76 4789927.53 344.08
600066.80 4789928.72 343.91
600066.84 4789929.91 344.08
600066.89 4789931.18 344.48
600066.86 4789930.94 342.81
600066.94 4789932.36 344.56
600066.90 4789932.07 342.53
600066.97 4789933.48 343.92
600066.94 4789933.29 342.55
600066.86 4789933.59 336.20
600066.91 4789934.81 336.29
600066.95 4789936.01 336.36
600066.99 4789937.22 336.46
600067.04 4789938.42 336.56
600067.19 4789940.45 342.82
600067.08 4789939.63 336.65
600067.25 4789941.72 343.49
600067.12 4789940.83 336.77
600067.28 4789942.86 343.08
600067.35 4789944.22 344.52
600067.32 4789944.03 343.03
600067.36 4789945.22 343.00
600067.33 4789944.97 341.08
600067.41 4789946.40 343.01
600067.38 4789946.20 341.46
600067.30 4789945.65 337.14
600067.34 4789946.86 337.25
600067.39 4789948.06 337.38
600067.43 4789949.28 337.55
600067.47 4789950.48 337.64
600067.52 4789951.69 337.78
600067.56 4789952.90 337.96
600067.61 4789954.12 338.14
600067.65 4789955.32 338.34
600067.70 4789956.54 338.50
600067.74 4789957.74 338.67
600067.79 4789958.95 338.84
600067.83 4789960.16 339.09
600067.99 4789962.11 345.57
600067.88 4789961.43 339.67
600068.11 4789963.79 349.89
600067.93 4789962.63 339.92
600068.17 4789965.09 350.94
600068.23 4789966.37 351.98
600068.26 4789967.48 351.34
600068.28 4789968.54 350.32
600068.32 4789969.73 350.39
600068.28 4789969.48 348.16
600068.22 4789969.06 344.41
600068.31 4789970.54 347.12
600068.21 4789969.97 341.96
600068.26 4789971.17 342.11
600068.31 4789972.39 342.45
600068.35 4789973.56 342.35
600068.39 4789974.76 342.51
600068.44 4789975.96 342.76
600068.48 4789977.17 342.98
600068.53 4789978.37 343.27
600068.57 4789979.58 343.50
600068.62 4789980.79 343.89
600068.67 4789982.03 344.36
600068.71 4789983.21 344.45
600068.76 4789984.41 344.61
600068.81 4789985.64 345.23
600068.84 4789986.80 344.94
600068.89 4789987.99 345.17
600068.94 4789989.20 345.43
600068.98 4789990.39 345.65
600069.03 4789991.60 345.98
600069.07 4789992.79 346.14
600069.12 4789993.99 346.40
600069.31 4789996.00 355.54
600069.16 4789995.18 346.56
600069.43 4789997.58 360.05
600069.47 4789998.73 359.99
600069.51 4789999.89 359.88
600069.50 4789999.82 359.09
600053.59 4789452.00 501.14
600053.52 4789450.91 499.22
600053.63 4789453.36 501.11
600053.59 4789452.66 499.88
600053.66 4789454.37 500.50
600053.68 4789455.17 499.48
600053.66 4789455.50 497.69
600053.76 4789457.73 499.19
600053.71 4789456.93 497.78
600053.80 4789458.89 498.88
600053.75 4789458.08 497.45
600053.86 4789460.60 499.47
600053.84 4789460.82 497.48
600053.91 4789462.50 498.02
600053.86 4789461.62 496.46
600053.88 4789462.57 495.76
600054.02 4789465.53 498.61
600053.91 4789463.67 495.26
600053.95 4789464.84 494.97
600053.96 4789465.59 493.84
600054.04 4789467.55 494.96
600053.92 4789465.95 489.59
600053.83 4789464.48 486.93
600053.86 4789465.59 486.51
600053.67 4789462.38 480.69
600054.34 4789474.14 499.55
600054.31 4789474.27 497.38
600054.26 4789473.45 495.89
600054.43 4789476.81 499.53
600054.37 4789475.78 497.65
600054.49 4789478.42 500.05
600054.51 4789479.23 499.05
600054.38 4789477.60 493.63
600054.35 4789477.19 492.89
600054.53 4789480.68 496.80
600054.53 4789481.30 495.52
600054.35 4789478.26 489.91
600054.61 4789483.27 496.63
600054.03 4789473.53 478.66
600054.60 4789483.56 494.74
600054.55 4789482.81 493.35
600054.07 4789474.72 478.37
600054.62 4789484.55 494.06
600054.11 4789475.95 478.10
600054.76 4789487.38 496.87
600054.81 4789488.75 496.90
600054.72 4789487.80 492.70
600054.65 4789486.62 490.49
600054.41 4789482.74 483.24
600054.72 4789488.34 491.16
600054.63 4789486.98 488.63
600054.27 4789480.99 477.42
600054.77 4789489.79 491.44
600054.54 4789486.05 484.42
600054.59 4789487.41 484.41
600054.90 4789493.13 492.71
600054.72 4789490.09 486.98
600055.05 4789496.68 494.40
600054.99 4789495.68 492.50
600055.06 4789497.42 493.26
600055.09 4789498.53 492.90
600055.00 4789497.05 490.07
600055.08 4789498.91 491.05
600055.04 4789498.28 489.86
600055.09 4789499.60 489.88
600055.11 4789500.49 489.01
600055.15 4789501.67 488.79
600055.09 4789500.77 487.07
600055.07 4789500.97 484.85
600055.04 4789500.52 483.98
600055.13 4789502.47 485.23
600055.05 4789501.29 482.96
600055.18 4789503.93 485.44
600055.34 4789507.06 489.00
600055.19 4789504.71 484.45
600055.17 4789504.39 483.84
600055.32 4789507.33 486.91
600055.17 4789504.94 482.28
600055.37 4789508.83 487.32
600055.27 4789507.15 484.06
600055.51 4789511.62 490.13
600055.56 4789512.99 490.29
600055.33 4789509.29 483.07
600055.52 4789512.85 487.41
600055.48 4789512.33 486.39
600055.43 4789511.45 484.69
600055.35 4789510.69 480.66
600055.46 4789513.03 482.63
600055.53 4789514.71 483.39
600055.40 4789512.64 479.30
600055.36 4789511.94 477.93
600055.55 4789515.76 482.81
600055.53 4789516.00 480.73
600055.41 4789514.00 476.78
600055.55 4789516.80 479.67
600055.47 4789515.56 477.22
600055.62 4789518.49 480.47
600055.38 4789514.71 472.96
600055.64 4789519.47 479.78
600055.47 4789516.73 474.31
600055.47 4789517.26 472.79
600055.33 4789514.95 468.17
600055.44 4789517.39 470.36
600055.37 4789516.22 468.04
600055.41 4789517.46 467.91
600055.54 4789520.15 470.62
600055.45 4789518.68 467.65
600055.40 4789517.96 466.22
600055.66 4789522.62 472.99
600055.50 4789520.11 467.94
600055.69 4789523.78 472.64
600055.83 4789526.55 475.61
600055.98 4789529.45 478.79
600056.10 4789532.07 481.51
600056.16 4789533.59 481.92
600056.16 4789534.09 480.34
600056.17 4789534.94 479.39
600056.20 4789535.97 478.85
600056.27 4789537.58 479.47
600056.23 4789537.05 478.38
600056.21 4789536.66 477.59
600056.33 4789539.12 479.99
600056.39 4789540.75 480.66
600056.36 4789540.80 478.12
600056.27 4789539.29 475.00
600056.32 4789540.73 475.26
600056.31 4789540.51 474.82
600056.36 4789541.88 474.99
600056.47 4789544.26 477.22
600056.33 4789542.05 472.62
600056.52 4789545.57 477.27
600056.54 4789546.47 476.43
600056.51 4789546.09 475.63
600056.58 4789547.79 476.51
600056.61 4789548.75 475.82
600056.54 4789547.71 473.63
600056.62 4789549.63 474.95
600056.53 4789548.13 471.80
600056.69 4789551.21 475.57
600056.73 4789552.50 475.58
600056.67 4789552.18 472.17
600056.64 4789551.65 471.05
600056.68 4789552.78 470.70
600056.65 4789552.33 469.76
600056.72 4789553.98 470.52
600056.69 4789553.54 469.60
600056.64 4789552.87 468.16
600056.70 4789554.27 468.39
600056.69 4789554.12 468.06
600056.63 4789553.20 466.10
600056.60 4789553.38 463.73
600056.72 4789555.80 466.14
600056.86 4789558.60 469.38
600056.81 4789557.75 467.55
600056.87 4789559.30 468.13
600056.92 4789560.73 468.44
600056.85 4789559.67 466.14
600056.96 4789561.95 468.29
600056.92 4789561.33 466.96
600056.99 4789562.90 467.58
600056.94 4789562.12 465.88
600057.00 4789563.76 466.65
600057.00 4789564.24 464.91
600056.93 4789563.19 462.63
600057.10 4789566.40 466.82
600057.13 4789567.49 466.39
600057.10 4789567.60 463.82
600057.06 4789567.06 462.65
600057.13 4789568.63 463.29
600057.07 4789567.80 461.46
600057.05 4789567.48 460.76
600057.13 4789569.29 461.92
600057.15 4789570.27 461.25
600057.18 4789571.24 460.56
600057.15 4789570.84 459.66
600057.11 4789570.25 458.37
600057.22 4789572.54 460.58
600057.25 4789573.61 460.13
600057.29 4789574.69 459.67
600057.31 4789575.63 458.93
600057.36 4789576.94 458.99
600057.37 4789577.76 457.97
600057.45 4789579.52 459.05
600057.47 4789580.45 458.25
600057.49 4789581.33 457.37
600057.41 4789580.26 454.95
600057.48 4789581.81 455.57
600057.38 4789580.34 452.24
600057.49 4789582.64 454.54
600057.56 4789584.31 455.45
600057.56 4789584.95 454.02
600057.41 4789582.57 448.59
600057.55 4789585.38 452.07
600057.44 4789583.62 448.04
600057.60 4789586.71 452.19
600057.56 4789586.04 450.65
600057.66 4789588.24 452.77
600057.61 4789587.43 450.90
600057.56 4789586.62 449.06
600057.62 4789588.22 449.79
600057.70 4789590.09 451.16
600057.73 4789591.12 450.60
600057.63 4789589.56 446.99
600057.72 4789591.54 448.61
600057.68 4789590.95 447.26
600057.73 4789592.29 447.41
600057.59 4789590.21 442.56
600057.83 4789594.36 449.24
600057.76 4789593.38 446.97
600057.91 4789596.78 448.97
600057.78 4789594.90 444.57
600057.90 4789597.28 447.16
600057.94 4789598.45 446.93
600057.89 4789597.74 445.26
600057.96 4789599.43 446.25
600057.84 4789597.64 442.02
600057.91 4789599.25 442.82
600057.80 4789597.65 439.02
600057.95 4789600.54 442.85
600057.85 4789598.93 439.03
600057.91 4789600.56 439.87
600058.06 4789603.28 443.33
600058.03 4789602.84 442.28
600057.91 4789601.16 438.26
600058.00 4789603.09 439.84
600057.52 4789595.96 422.79
600058.13 4789605.55 442.69
600058.16 4789606.61 442.18
600058.24 4789608.44 443.54
600058.20 4789608.57 440.80
600058.16 4789607.98 439.36
600057.91 4789604.26 430.38
600057.63 4789600.12 420.39
600058.24 4789609.67 440.41
600058.15 4789608.43 437.41
600058.12 4789608.01 436.38
600058.19 4789609.60 437.13
600058.29 4789611.64 439.03
600058.21 4789610.52 436.31
600058.23 4789611.50 435.60
600058.30 4789613.13 436.49
600058.36 4789614.62 437.03
600058.31 4789613.92 435.32
600058.39 4789615.59 436.32
600058.32 4789615.19 432.19
600057.84 4789608.25 415.11
600058.36 4789616.52 432.37
600057.87 4789609.32 414.60
600058.48 4789618.80 434.85
600058.43 4789618.07 433.06
600058.49 4789619.66 433.86
600058.43 4789618.73 431.57
600058.51 4789620.47 432.72
600058.46 4789619.78 431.02
600058.52 4789621.27 431.58
600058.47 4789620.63 429.99
600058.41 4789619.77 427.83
600058.55 4789622.32 431.03
600058.54 4789622.83 429.14
600058.56 4789623.76 428.29
600058.65 4789625.63 429.81
600058.60 4789624.91 428.00
600058.68 4789626.77 429.51
600058.70 4789627.66 428.56
600058.65 4789626.92 426.70
600058.69 4789628.16 426.64
600058.63 4789627.29 424.44
600058.75 4789629.61 427.10
600058.71 4789629.04 425.65
600058.63 4789627.93 422.83
600058.74 4789630.19 425.38
600058.68 4789629.33 423.21
600058.82 4789631.85 426.39
600058.79 4789632.19 424.05
600058.66 4789630.32 419.24
600058.86 4789633.80 424.91
600058.87 4789634.49 423.47
600059.00 4789637.60 424.99
600059.00 4789638.35 423.62
600058.94 4789637.48 421.38
600059.01 4789639.15 422.47
600058.93 4789638.66 417.87
600058.89 4789638.01 416.15
600059.02 4789640.44 419.26
600059.09 4789642.10 420.29
600058.97 4789640.46 415.98
600058.89 4789639.35 413.04
600059.12 4789643.20 419.88
600059.05 4789642.25 417.39
600059.12 4789643.91 418.41
600059.03 4789642.57 414.86
600059.13 4789644.64 417.03
600059.10 4789644.22 415.91
600059.05 4789643.56 414.18
600059.10 4789644.89 414.33
600059.11 4789645.63 412.96
600059.17 4789647.09 413.45
600059.12 4789646.50 411.88
600059.17 4789647.77 411.95
600059.12 4789647.09 410.13
600059.19 4789648.67 410.95
600059.14 4789648.01 409.19
600059.30 4789650.88 413.51
600059.27 4789650.54 412.60
600059.43 4789653.95 415.04
600059.46 4789655.09 414.71
600059.53 4789657.34 414.01
600059.54 4789658.08 412.63
600059.59 4789659.51 413.08
600059.55 4789658.95 411.52
600059.63 4789660.74 413.05
600059.62 4789661.15 410.68
600059.65 4789662.27 410.36
600059.61 4789661.73 408.88
600059.65 4789662.87 408.50
600059.50 4789660.84 402.88
600059.68 4789663.91 407.97
600059.54 4789662.08 402.88
600059.73 4789665.32 408.33
600059.70 4789664.91 407.21
600059.59 4789663.42 403.03
600059.75 4789666.22 407.44
600059.76 4789667.10 406.31
600059.69 4789666.04 403.34
600059.72 4789667.21 403.19
600059.63 4789665.91 399.51
600059.59 4789665.34 397.92
600059.77 4789668.51 403.21
600059.67 4789667.20 399.52
600059.76 4789669.01 401.15
600059.73 4789668.65 400.14
600059.81 4789670.37 401.39
600059.84 4789671.50 401.08
600059.92 4789673.21 402.31
600059.88 4789672.64 400.70
600059.40 4789666.13 382.13
600059.94 4789674.15 401.50
600059.43 4789667.20 381.62
600059.98 4789675.34 401.27
600059.93 4789674.74 399.54
600059.92 4789675.18 397.28
600059.85 4789674.18 394.39
600060.02 4789677.26 399.59
600059.99 4789676.82 398.31
600060.07 4789678.56 399.78
600060.05 4789678.23 398.82
600060.11 4789679.80 399.70
600060.09 4789679.45 398.69
600060.06 4789679.05 397.51
600060.10 4789680.25 397.42
600060.14 4789681.49 397.34
600060.19 4789682.77 397.48
600060.21 4789683.73 396.55
600060.16 4789683.10 394.73
600060.13 4789682.68 393.48
600060.24 4789684.87 396.31
600060.20 4789684.29 394.60
600060.22 4789685.32 393.88
600060.26 4789686.44 393.54
600060.09 4789684.92 385.26
600060.00 4789683.72 381.70
600059.97 4789683.34 380.55
600060.07 4789685.29 382.65
600060.04 4789684.89 381.47
600060.01 4789684.45 380.16
600059.83 4789682.13 373.25
600060.19 4789687.61 385.78
600060.05 4789685.74 380.17
600059.85 4789683.08 372.22
600060.19 4789688.31 384.16
600060.09 4789686.87 379.85
600059.90 4789684.37 372.36
600060.11 4789687.88 379.04
600059.93 4789685.51 371.91
600060.56 4789694.53 395.34
600059.97 4789686.70 371.73
600060.61 4789695.85 395.49
600060.64 4789696.92 395.03
600060.80 4789699.68 399.56
600060.87 4789701.25 400.66
600060.95 4789702.94 401.96
600060.93 4789702.71 401.26
600060.98 4789704.01 401.52
600061.01 4789705.09 400.97
600061.03 4789706.09 400.34
600060.76 4789702.52 389.31
600061.10 4789707.57 401.03
600061.05 4789707.01 399.27
600061.15 4789708.91 401.40
600061.20 4789710.33 401.93
600061.31 4789712.34 404.44
600061.23 4789711.33 401.26
600061.33 4789713.32 403.59
600061.36 4789714.38 403.13
600061.33 4789714.02 401.99
600061.40 4789715.53 402.82
600061.30 4789714.26 398.80
600061.38 4789715.98 400.42
600061.33 4789715.36 398.43
600061.40 4789716.92 399.49
600061.48 4789718.64 401.07
600061.83 4789723.82 413.64
600061.68 4789721.89 407.49
600061.89 4789725.20 414.20
600061.90 4789726.08 413.12
600061.94 4789727.23 412.94
600062.08 4789729.69 416.95
600062.05 4789729.23 415.48
600062.12 4789730.80 416.66
600062.14 4789731.75 415.78
600062.07 4789730.94 413.16
600062.10 4789731.98 412.63
600062.07 4789731.62 411.45
600062.36 4789735.92 421.52
600062.23 4789734.30 416.25
600062.08 4789732.33 409.79
600062.50 4789738.31 425.46
600062.55 4789739.63 425.86
600062.60 4789740.91 426.15
600062.57 4789740.58 425.06
600062.66 4789742.36 426.98
600062.69 4789743.36 426.37
600062.65 4789742.93 424.91
600062.72 4789744.42 425.88
600062.63 4789743.36 422.36
600062.87 4789747.04 430.69
600062.79 4789746.01 427.23
600062.82 4789747.06 426.74
600062.67 4789745.19 420.46
600062.83 4789747.88 425.51
600062.72 4789746.55 421.02
600062.87 4789749.02 425.33
600062.89 4789749.90 424.30
600062.63 4789747.41 411.76
600062.61 4789747.19 411.00
600062.69 4789748.91 412.79
600062.66 4789748.55 411.57
600062.79 4789750.77 415.01
600062.74 4789750.23 413.18
600062.84 4789752.05 415.32
600062.91 4789753.59 416.48
600063.17 4789757.53 425.99
600063.06 4789756.15 421.24
600062.97 4789755.02 417.33
600063.39 4789760.83 433.32
600063.20 4789758.54 425.36
600063.41 4789761.78 432.55
600063.21 4789759.30 423.91
600063.57 4789764.40 437.57
600063.44 4789762.78 431.90
600063.39 4789762.17 429.75
600063.67 4789766.27 440.02
600063.61 4789765.55 437.50
600063.70 4789767.33 439.61
600063.74 4789768.45 439.48
600063.67 4789767.62 436.53
600063.79 4789769.76 439.94
600063.70 4789768.66 436.03
600063.84 4789771.03 440.33
600063.80 4789770.55 438.64
600063.84 4789771.71 438.58
600063.86 4789772.60 437.61
600063.83 4789772.24 436.31
600063.86 4789773.37 436.14
600063.73 4789771.76 430.34
600064.00 4789775.64 440.13
600064.22 4789778.96 447.88
600063.76 4789773.48 428.10
600064.24 4789779.89 447.13
600064.12 4789778.41 441.74
600064.29 4789781.14 447.42
600064.33 4789782.30 447.48
600064.31 4789782.78 444.94
600064.19 4789781.33 439.64
600064.34 4789783.74 444.25
600064.28 4789783.80 440.14
600064.22 4789783.06 437.42
600064.20 4789782.80 436.49
600064.34 4789785.19 441.04
600064.31 4789784.76 439.46
600064.23 4789783.93 436.38
600064.20 4789783.59 435.14
600064.16 4789783.00 432.96
600064.35 4789785.98 439.66
600064.21 4789784.33 433.52
600064.19 4789784.14 432.82
600064.26 4789785.57 433.82
600064.24 4789785.39 433.15
600064.29 4789786.64 433.43
600064.34 4789787.89 433.80
600064.39 4789789.26 434.51
600064.43 4789790.41 434.53
600064.47 4789791.55 434.41
600064.51 4789792.66 434.22
600064.55 4789793.83 434.21
600064.59 4789795.01 434.33
600064.64 4789796.28 434.74
600064.68 4789797.40 434.61
600064.72 4789798.54 434.49
600064.74 4789799.57 434.01
600064.78 4789800.68 433.78
600064.81 4789801.67 433.17
600064.84 4789802.71 432.67
600064.86 4789803.73 432.15
600064.90 4789804.89 432.10
600064.92 4789805.75 430.96
600064.93 4789806.56 429.54
600064.94 4789807.42 428.35
600064.98 4789808.53 428.17
600065.16 4789811.30 434.66
600065.11 4789810.76 432.46
600065.02 4789809.70 428.18
600065.23 4789812.82 436.16
600065.19 4789812.31 434.08
600065.05 4789810.81 428.01
600065.29 4789814.09 436.64
600065.28 4789814.75 434.63
600065.11 4789812.88 427.00
600065.26 4789815.28 432.06
600065.22 4789814.77 429.98
600065.13 4789813.86 426.24
600065.25 4789815.85 429.67
600065.16 4789814.85 425.55
600065.28 4789816.92 429.30
600065.17 4789815.72 424.35
600065.20 4789816.73 423.73
600065.24 4789817.88 423.69
600065.28 4789819.00 423.55
600065.32 4789820.18 423.63
600065.34 4789821.19 423.00
600065.36 4789822.10 421.98
600065.39 4789823.10 421.28
600065.42 4789824.14 420.80
600065.43 4789825.08 419.80
600065.46 4789826.08 419.15
600065.48 4789827.04 418.27
600065.51 4789828.05 417.64
600065.53 4789829.04 416.86
600065.56 4789830.04 416.18
600065.59 4789831.14 415.92
600065.61 4789832.09 415.02
600065.64 4789833.14 414.48
600065.67 4789834.15 413.86
600065.69 4789835.11 412.93
600065.72 4789836.14 412.34
600065.74 4789837.12 411.53
600065.77 4789838.13 410.88
600065.79 4789839.16 410.23
600065.82 4789840.16 409.51
600065.84 4789841.14 408.65
600065.86 4789842.14 407.93
600065.89 4789843.12 407.06
600065.91 4789844.11 406.28
600065.93 4789845.08 405.36
600065.95 4789846.05 404.48
600065.98 4789847.09 403.84
600066.01 4789848.16 403.42
600066.04 4789849.25 403.07
600066.03 4789849.12 402.47
600066.05 4789850.10 401.59
600066.08 4789851.16 401.07
600066.11 4789852.17 400.36
600066.13 4789853.20 399.66
600066.16 4789854.19 398.88
600066.19 4789855.26 398.35
600066.20 4789856.19 397.24
600066.23 4789857.26 396.74
600066.25 4789858.20 395.65
600066.28 4789859.21 394.81
600066.30 4789860.22 394.07
600066.32 4789861.23 393.25
600066.35 4789862.27 392.66
600066.37 4789863.21 391.45
600066.39 4789864.19 390.54
600066.42 4789865.23 389.82
600066.44 4789866.27 389.21
600066.47 4789867.33 388.62
600066.50 4789868.34 387.79
600066.54 4789869.52 387.82
600066.52 4789869.34 386.90
600066.54 4789870.34 386.02
600066.56 4789871.32 385.01
600066.57 4789872.23 383.68
600066.60 4789873.26 382.85
600066.61 4789874.16 381.45
600066.63 4789875.14 380.37
600066.65 4789876.16 379.63
600066.67 4789877.09 378.23
600066.70 4789878.17 377.80
600066.72 4789879.21 376.99
600066.74 4789880.15 375.77
600066.77 4789881.21 375.05
600066.79 4789882.23 374.26
600066.82 4789883.32 373.68
600066.83 4789884.22 372.22
600066.85 4789885.18 370.94
600066.87 4789886.17 369.91
600066.90 4789887.27 369.40
600066.91 4789888.17 367.88
600066.93 4789889.17 366.80
600066.95 4789890.20 365.97
600066.98 4789891.31 365.48
600067.00 4789892.30 364.41
600067.02 4789893.31 363.36
600067.06 4789894.40 362.88
600067.09 4789895.51 362.36
600067.23 4789897.54 367.47
600067.18 4789897.15 365.15
600067.08 4789896.32 360.19
600067.30 4789898.98 369.04
600067.27 4789898.72 367.48
600067.24 4789898.49 366.10
600067.15 4789898.58 359.57
600067.18 4789899.64 358.79
600067.27 4789901.24 361.34
600067.21 4789900.72 358.19
600067.32 4789902.50 361.80
600067.23 4789901.72 357.04
600067.39 4789903.88 362.98
600067.37 4789903.74 362.18
600067.25 4789902.79 356.28
600067.65 4789906.93 374.52
600067.54 4789905.99 368.74
600067.40 4789904.82 361.52
600067.35 4789904.43 359.07
600067.64 4789907.65 371.78
600067.56 4789907.03 367.89
600067.82 4789909.96 378.89
600067.79 4789909.71 377.34
600067.87 4789911.23 379.55
600067.90 4789912.28 378.82
600067.90 4789913.14 376.90
600067.95 4789914.38 377.33
600067.91 4789914.10 375.58
600067.85 4789913.59 372.28
600067.90 4789914.81 372.65
600067.95 4789916.11 373.45
600067.95 4789916.04 373.02
600067.90 4789915.66 370.56
600067.98 4789917.14 372.62
600067.92 4789916.67 369.54
600068.02 4789918.29 372.44
600068.06 4789919.45 372.42
600068.01 4789919.94 367.93
600067.92 4789919.20 363.02
600068.08 4789921.35 369.52
600068.05 4789921.10 367.83
600067.92 4789920.10 361.19
600068.15 4789922.69 370.66
600067.97 4789921.31 361.37
600068.00 4789922.38 360.72
600067.80 4789920.89 350.63
600068.16 4789924.48 366.96
600067.87 4789922.25 351.82
600067.84 4789922.06 350.53
600067.90 4789923.39 351.50
600067.65 4789921.47 338.38
600067.95 4789924.61 351.76
600067.90 4789924.24 349.22
600067.87 4789924.02 347.71
600067.76 4789923.16 341.80
600067.69 4789922.63 338.17
600067.97 4789925.62 350.57
600067.99 4789926.67 349.62
600067.94 4789927.18 344.88
600067.88 4789926.71 341.59
600067.81 4789926.17 337.83
600067.97 4789928.25 344.01
600067.85 4789927.35 337.70
600068.02 4789929.54 344.81
600067.96 4789929.07 341.48
600068.01 4789930.32 341.79
600068.07 4789931.62 342.68
600068.11 4789932.81 342.57
600067.98 4789931.88 335.84
600068.03 4789933.10 336.11
600068.10 4789934.55 337.86
600068.12 4789935.58 336.78
600068.16 4789936.76 336.64
600068.20 4789937.94 336.58
600068.24 4789939.15 336.66
600068.39 4789941.08 342.26
600068.29 4789940.35 336.69
600068.54 4789943.04 348.04
600068.57 4789944.18 347.81
600068.48 4789944.41 340.32
600068.42 4789943.98 337.02
600068.46 4789945.17 337.08
600068.68 4789947.62 346.83
600068.50 4789946.39 337.20
600068.57 4789947.77 338.81
600068.55 4789947.60 337.45
600068.59 4789948.81 337.52
600068.63 4789950.00 337.65
600068.68 4789951.23 337.79
600068.72 4789952.42 337.94
600068.77 4789953.64 338.09
600068.81 4789954.84 338.27
600068.85 4789956.06 338.46
600068.90 4789957.26 338.60
600068.94 4789958.48 338.79
600068.99 4789959.67 338.95
600069.16 4789961.72 346.18
600069.04 4789960.94 339.56
600069.27 4789963.37 350.36
600069.25 4789963.23 349.20
600069.33 4789964.63 351.00
600069.39 4789965.94 352.28
600069.42 4789967.09 351.94
600069.47 4789968.30 352.39
600069.49 4789969.36 351.27
600069.44 4789969.04 348.37
600069.48 4789970.21 348.44
600069.41 4789970.70 342.00
600069.46 4789971.90 342.28
600069.50 4789973.10 342.38
600069.54 4789974.29 342.55
600069.59 4789975.50 342.72
600069.63 4789976.69 342.89
600069.68 4789977.91 343.19
600069.72 4789979.10 343.36
600069.77 4789980.32 343.69
600069.81 4789981.51 343.92
600069.86 4789982.74 344.35
600069.90 4789983.92 344.41
600069.95 4789985.13 344.68
600070.00 4789986.36 345.26
600070.04 4789987.54 345.23
600070.08 4789988.72 345.38
600070.13 4789989.93 345.58
600070.17 4789991.12 345.86
600070.22 4789992.33 346.13
600070.26 4789993.51 346.37
600070.46 4789995.53 355.37
600070.51 4789996.75 356.16
600070.59 4789998.14 358.47
600070.66 4789999.46 360.38
600054.54 4789448.22 495.56
600054.70 4789451.61 499.11
600054.78 4789453.52 500.08
600054.76 4789453.76 498.10
600054.85 4789455.70 499.12
600054.80 4789454.85 497.61
600054.82 4789455.88 497.04
600054.88 4789457.48 497.45
600054.92 4789458.75 497.29
600054.98 4789460.24 497.53
600055.01 4789461.38 497.14
600055.02 4789462.09 495.99
600055.19 4789465.53 499.73
600055.11 4789464.15 497.25
600055.20 4789466.28 498.64
600055.17 4789466.24 496.15
600055.13 4789466.14 493.53
600055.19 4789467.75 493.99
600055.33 4789470.63 496.77
600055.25 4789469.39 494.51
600055.39 4789472.35 497.44
600055.40 4789472.95 496.08
600055.57 4789476.44 499.99
600055.57 4789477.10 498.78
600055.64 4789478.69 499.21
600055.56 4789477.35 496.76
600055.49 4789476.82 493.34
600055.68 4789480.65 497.90
600055.62 4789480.09 494.43
600055.71 4789482.74 494.39
600055.87 4789486.58 496.55
600055.83 4789485.97 495.41
600055.80 4789486.03 493.03
600055.84 4789487.22 492.77
600055.33 4789478.72 476.92
600055.88 4789488.54 492.74
600055.79 4789487.63 488.57
600055.74 4789486.68 486.80
600055.89 4789489.79 490.07
600055.95 4789491.36 490.56
600056.00 4789492.69 490.54
600055.81 4789489.55 484.62
600056.13 4789495.50 493.36
600056.18 4789496.81 493.30
600056.20 4789497.85 492.78
600056.13 4789496.66 490.54
600056.14 4789497.42 489.42
600056.17 4789498.46 488.91
600056.20 4789499.53 488.39
600056.24 4789500.78 488.29
600056.24 4789501.35 486.80
600056.30 4789502.93 487.33
600056.33 4789503.93 486.67
600056.33 4789504.47 485.20
600056.34 4789505.21 484.05
600056.38 4789506.49 484.01
600056.44 4789508.15 484.61
600056.42 4789507.70 483.74
600056.50 4789509.61 484.92
600056.43 4789508.53 482.83
600056.39 4789507.85 481.50
600056.66 4789512.78 488.51
600056.49 4789510.07 483.21
600056.50 4789510.77 482.06
600056.49 4789511.25 480.37
600056.55 4789512.80 480.85
600056.47 4789511.44 478.20
600056.63 4789514.71 481.99
600056.50 4789512.51 477.66
600056.61 4789514.94 479.89
600056.52 4789513.44 476.92
600056.56 4789514.77 476.92
600056.71 4789517.62 479.99
600056.69 4789517.99 478.09
600056.54 4789515.60 473.34
600056.58 4789516.84 473.19
600056.36 4789513.21 465.97
600056.54 4789517.95 467.49
600056.76 4789522.02 473.04
600056.99 4789526.34 479.06
600056.95 4789525.71 477.79
600056.95 4789526.19 476.16
600057.11 4789529.37 479.89
600057.06 4789528.69 478.51
600057.15 4789530.60 479.79
600057.18 4789531.69 479.31
600057.24 4789533.27 479.94
600057.27 4789534.27 479.26
600057.31 4789535.56 479.31
600057.31 4789536.10 477.69
600057.34 4789537.20 477.32
600057.31 4789537.28 474.77
600057.43 4789539.83 477.41
600057.39 4789539.79 474.59
600057.17 4789536.21 467.19
600057.06 4789534.56 463.78
600057.46 4789541.43 475.35
600057.44 4789541.06 474.59
600057.48 4789542.33 474.48
600057.62 4789545.18 477.75
600057.58 4789544.57 476.50
600057.62 4789545.76 476.23
600057.68 4789547.36 476.92
600057.68 4789547.96 475.44
600057.64 4789547.31 474.08
600057.69 4789548.70 474.33
600057.66 4789548.20 473.27
600057.76 4789550.34 475.02
600057.76 4789550.88 473.49
600057.73 4789550.51 472.70
600057.80 4789552.20 473.51
600057.72 4789550.95 470.85
600057.69 4789550.43 469.75
600057.79 4789552.66 471.78
600057.70 4789551.15 468.60
600057.82 4789553.73 471.29
600057.85 4789554.76 470.78
600057.83 4789554.35 469.90
600057.84 4789555.13 468.78
600057.85 4789555.87 467.65
600057.80 4789555.09 465.97
600057.91 4789557.46 468.26
600057.87 4789556.78 466.79
600057.97 4789558.96 468.73
600058.02 4789560.31 468.84
600058.08 4789561.91 469.57
600058.11 4789562.96 469.02
600058.08 4789563.13 466.66
600058.10 4789564.07 465.87
600058.03 4789562.92 463.36
600058.15 4789565.45 466.11
600058.21 4789566.90 466.46
600058.21 4789567.52 465.02
600058.22 4789568.91 462.45
600058.23 4789569.58 461.08
600058.16 4789569.21 457.44
600058.22 4789570.62 457.70
600058.14 4789569.44 455.10
600057.79 4789564.13 443.33
600058.33 4789572.92 459.99
600058.29 4789572.36 458.75
600058.36 4789574.04 459.60
600058.40 4789575.21 459.38
600058.44 4789576.52 459.41
600058.50 4789578.02 459.95
600058.55 4789579.33 459.98
600058.57 4789580.29 459.32
600058.48 4789579.52 454.68
600058.59 4789581.75 456.85
600058.60 4789582.62 455.91
600058.62 4789583.54 455.13
600058.57 4789582.74 453.30
600058.63 4789584.26 453.85
600058.54 4789582.83 450.59
600058.63 4789584.94 452.49
600058.56 4789583.85 449.99
600058.67 4789586.16 452.35
600058.64 4789585.70 451.29
600058.63 4789585.54 450.94
600058.71 4789587.31 452.07
600058.73 4789588.27 451.33
600058.68 4789587.51 449.59
600058.58 4789585.99 446.09
600058.75 4789589.17 450.48
600058.72 4789588.64 449.27
600058.74 4789589.54 448.39
600058.73 4789590.01 446.53
600058.68 4789589.28 444.83
600058.79 4789591.56 447.15
600058.76 4789591.14 446.18
600058.86 4789593.24 448.11
600058.87 4789594.04 447.00
600058.93 4789595.52 447.49
600058.88 4789594.83 445.86
600058.91 4789595.93 445.46
600058.98 4789597.48 446.10
600058.87 4789595.94 442.48
600058.99 4789598.25 444.91
600058.94 4789598.22 441.85
600058.99 4789599.62 442.14
600058.91 4789598.98 437.60
600059.10 4789602.45 442.84
600058.57 4789594.57 424.08
600059.12 4789603.39 442.04
600059.10 4789602.98 441.05
600058.86 4789599.52 432.79
600059.14 4789604.30 441.19
600059.15 4789605.07 439.98
600059.23 4789606.88 441.28
600059.18 4789606.77 437.95
600059.07 4789605.05 433.81
600059.26 4789608.61 439.31
600059.18 4789607.39 436.36
600059.31 4789609.97 439.55
600059.27 4789609.26 437.83
600059.34 4789611.01 439.00
600059.21 4789609.10 434.36
600059.31 4789611.15 436.27
600059.25 4789610.25 434.05
600059.33 4789612.07 435.39
600059.25 4789610.98 432.74
600059.39 4789613.63 436.13
600059.44 4789614.97 436.29
600059.32 4789613.23 432.01
600059.36 4789614.39 431.77
600058.91 4789607.90 415.79
600059.43 4789616.11 432.86
600059.40 4789615.62 431.64
600059.35 4789614.94 429.96
600058.94 4789608.95 415.19
600059.49 4789617.61 433.45
600059.45 4789617.00 431.95
600059.40 4789616.22 430.02
600059.54 4789618.89 433.47
600059.53 4789619.38 431.54
600059.48 4789618.67 429.79
600059.62 4789621.31 433.18
600059.57 4789620.64 431.51
600059.45 4789618.97 427.36
600059.63 4789622.18 432.21
600059.58 4789621.44 430.37
600059.50 4789620.32 427.56
600059.58 4789622.09 428.82
600059.66 4789623.87 430.13
600059.64 4789623.51 429.23
600059.61 4789623.09 428.18
600059.71 4789625.26 430.43
600059.72 4789625.98 429.08
600059.67 4789625.34 427.46
600059.71 4789626.57 427.35
600059.77 4789627.94 427.63
600059.73 4789627.40 426.26
600059.80 4789629.08 427.29
600059.76 4789629.07 424.08
600059.77 4789629.86 422.84
600059.75 4789629.58 422.12
600059.87 4789632.00 425.12
600059.85 4789631.65 424.22
600059.92 4789633.33 425.26
600059.82 4789631.88 421.53
600059.93 4789634.15 424.16
600059.88 4789633.46 422.36
600059.96 4789635.19 423.54
600059.92 4789634.71 422.32
600059.99 4789636.23 423.02
600060.04 4789637.64 423.38
600060.05 4789638.39 422.06
600060.14 4789640.39 423.98
600060.16 4789641.34 423.21
600060.14 4789640.94 422.15
600060.07 4789640.70 418.20
600060.21 4789643.32 421.80
600060.23 4789644.18 420.71
600060.15 4789643.79 416.38
600060.09 4789642.89 414.01
600060.16 4789644.52 414.97
600060.10 4789643.70 412.80
600060.14 4789644.86 412.55
600060.19 4789646.31 413.02
600060.16 4789645.81 411.69
600060.24 4789647.69 413.35
600060.17 4789646.59 410.41
600060.22 4789647.97 410.70
600060.17 4789647.26 408.80
600059.80 4789642.12 395.01
600060.33 4789650.24 413.44
600060.41 4789651.90 414.51
600060.49 4789653.67 415.92
600060.50 4789654.54 414.86
600060.55 4789655.81 414.92
600060.61 4789657.32 415.60
600060.64 4789658.38 415.10
600060.64 4789659.11 413.65
600060.65 4789659.87 412.32
600060.57 4789658.76 409.26
600060.73 4789661.71 413.92
600060.69 4789661.14 412.34
600060.73 4789662.35 412.25
600060.67 4789661.46 409.79
600060.82 4789664.19 413.88
600060.80 4789664.61 411.61
600060.82 4789665.51 410.59
600060.76 4789664.64 408.17
600060.86 4789666.76 410.62
600060.81 4789666.05 408.64
600060.85 4789667.20 408.32
600060.81 4789666.74 407.03
600060.86 4789668.01 407.14
600060.30 4789660.37 385.67
600060.67 4789666.10 398.16
600060.60 4789665.25 395.76
600060.33 4789661.48 385.15
600060.88 4789669.66 404.73
600060.84 4789669.12 403.20
600060.74 4789667.78 399.42
600060.85 4789669.94 401.90
600060.81 4789669.38 400.34
600060.93 4789671.66 403.29
600060.90 4789671.33 402.35
600060.86 4789670.78 400.78
600060.83 4789670.38 399.65
600060.89 4789671.88 400.30
600060.98 4789673.63 401.77
600060.95 4789673.28 400.78
600060.97 4789674.24 399.86
600060.95 4789673.97 399.10
600060.97 4789674.96 398.41
600060.92 4789674.27 396.42
600060.87 4789673.57 394.39
600060.99 4789675.87 397.35
600060.91 4789674.74 394.10
600061.06 4789677.43 398.30
600061.01 4789676.84 396.58
600060.88 4789675.00 391.28
600061.12 4789678.94 398.99
600061.12 4789679.69 397.58
600061.06 4789678.79 394.95
600061.16 4789680.79 397.09
600061.19 4789681.98 396.95
600061.22 4789683.04 396.33
600061.23 4789683.82 395.02
600061.18 4789683.16 393.07
600061.26 4789684.88 394.40
600061.22 4789684.32 392.73
600061.28 4789685.86 393.65
600061.25 4789686.15 390.74
600061.14 4789684.63 386.22
600061.24 4789686.71 388.71
600061.16 4789685.66 385.59
600061.21 4789686.98 385.73
600061.07 4789685.07 380.04
600061.28 4789688.54 386.70
600061.25 4789688.18 385.61
600061.29 4789689.34 385.28
600061.13 4789687.35 379.30
600060.94 4789684.85 371.81
600061.15 4789688.30 378.41
600061.06 4789687.00 374.53
600060.98 4789686.08 371.74
600061.63 4789695.29 395.66
600061.59 4789694.70 393.88
600061.03 4789687.34 371.66
600061.67 4789696.48 395.56
600061.07 4789688.59 371.68
600061.64 4789696.77 392.61
600061.89 4789700.64 400.63
600061.92 4789701.77 400.27
600061.98 4789703.24 401.03
600061.95 4789702.75 399.51
600061.86 4789701.67 396.22
600061.96 4789703.61 398.31
600061.88 4789702.61 395.25
600062.06 4789705.56 400.56
600062.01 4789704.94 398.64
600062.15 4789707.49 402.69
600062.19 4789708.67 402.56
600062.20 4789709.50 401.26
600062.30 4789711.45 403.53
600062.37 4789713.07 404.74
600062.35 4789712.73 403.66
600062.37 4789713.72 402.96
600062.40 4789714.81 402.48
600062.22 4789712.55 395.37
600062.45 4789716.12 402.77
600062.40 4789715.53 400.91
600062.29 4789714.82 394.74
600062.06 4789711.88 385.41
600062.50 4789718.18 401.54
600062.39 4789716.72 396.89
600062.35 4789716.16 395.10
600062.69 4789721.24 407.34
600062.87 4789724.13 412.73
600062.95 4789725.91 414.51
600062.96 4789726.75 413.32
600062.91 4789726.03 411.03
600063.01 4789728.04 413.56
600062.84 4789725.91 406.69
600063.11 4789729.98 415.95
600063.05 4789729.18 413.37
600063.09 4789730.43 413.46
600063.06 4789730.02 412.11
600063.09 4789731.06 411.57
600063.06 4789731.38 408.64
600062.78 4789727.93 397.36
600063.39 4789736.17 420.40
600063.57 4789739.14 426.20
600063.60 4789740.19 425.73
600063.56 4789739.70 424.13
600063.63 4789741.31 425.47
600063.59 4789740.73 423.54
600063.70 4789742.78 426.39
600063.66 4789742.33 424.91
600063.72 4789743.72 425.54
600063.69 4789743.42 424.54
600063.78 4789745.17 426.41
600063.82 4789746.31 426.22
600063.76 4789746.32 422.28
600063.71 4789745.71 420.22
600063.75 4789746.82 419.91
600063.60 4789745.08 414.04
600063.80 4789748.18 420.48
600063.67 4789746.61 415.16
600063.83 4789749.27 420.09
600063.73 4789748.07 416.01
600063.64 4789746.93 412.16
600063.68 4789748.05 411.90
600063.65 4789747.76 410.89
600063.72 4789749.29 411.99
600063.92 4789752.37 418.48
600063.82 4789751.20 414.46
600063.87 4789752.47 414.66
600064.37 4789759.27 434.05
600064.17 4789756.83 425.63
600064.43 4789760.71 434.90
600064.41 4789760.38 433.76
600064.52 4789762.38 436.69
600064.60 4789764.13 438.69
600064.57 4789763.74 437.33
600064.63 4789765.19 438.28
600064.72 4789766.95 440.35
600064.76 4789768.01 439.97
600064.65 4789766.78 435.64
600064.76 4789768.70 438.28
600064.84 4789770.42 440.21
600064.91 4789772.55 439.49
600064.83 4789771.62 436.14
600064.96 4789773.83 439.94
600065.02 4789775.35 441.15
600064.88 4789773.61 434.89
600064.69 4789771.35 426.78
600065.17 4789777.75 445.69
600065.01 4789775.92 439.06
600065.31 4789780.13 450.05
600065.35 4789781.27 450.03
600065.39 4789782.42 449.97
600065.41 4789783.32 449.07
600064.98 4789778.27 430.60
600065.44 4789784.41 448.82
600065.43 4789784.96 446.62
600065.29 4789783.33 440.59
600065.35 4789784.73 441.48
600065.13 4789782.12 431.83
600065.18 4789783.44 432.41
600065.24 4789784.80 433.10
600065.28 4789786.02 433.31
600065.33 4789787.24 433.50
600065.39 4789788.61 434.29
600065.43 4789789.82 434.43
600065.47 4789790.97 434.39
600065.50 4789792.09 434.23
600065.54 4789793.22 434.14
600065.58 4789794.40 434.16
600065.63 4789795.63 434.43
600065.68 4789796.88 434.77
600065.71 4789798.00 434.66
600065.76 4789799.21 434.83
600065.78 4789800.14 433.96
600065.81 4789801.19 433.53
600065.84 4789802.23 433.05
600065.87 4789803.29 432.66
600065.89 4789804.29 432.04
600065.92 4789805.30 431.46
600065.93 4789806.09 429.99
600065.94 4789806.90 428.56
600065.97 4789808.02 428.39
600066.15 4789810.73 434.67
600066.11 4789810.28 432.86
600066.01 4789809.17 428.38
600066.25 4789812.51 437.18
600066.27 4789813.41 436.19
600066.31 4789814.61 436.34
600066.26 4789814.79 432.39
600066.22 4789814.36 430.64
600066.13 4789813.38 426.61
600066.29 4789815.83 431.91
600066.26 4789815.52 430.61
600066.16 4789814.40 426.01
600066.28 4789816.41 429.55
600066.17 4789815.26 424.79
600066.19 4789816.20 423.84
600066.22 4789817.26 423.47
600066.26 4789818.41 423.39
600066.30 4789819.55 423.35
600066.34 4789820.72 423.33
600066.36 4789821.73 422.75
600066.38 4789822.62 421.60
600066.40 4789823.59 420.83
600066.43 4789824.59 420.10
600066.45 4789825.58 419.41
600066.47 4789826.58 418.65
600066.50 4789827.55 417.89
600066.52 4789828.57 417.21
600066.55 4789829.54 416.47
600066.58 4789830.60 415.98
600066.60 4789831.62 415.40
600066.63 4789832.65 414.77
600066.66 4789833.66 414.15
600066.68 4789834.66 413.39
600066.70 4789835.66 412.68
600066.73 4789836.67 412.00
600066.75 4789837.65 411.19
600066.78 4789838.70 410.66
600066.80 4789839.68 409.88
600066.83 4789840.68 409.11
600066.85 4789841.66 408.33
600066.87 4789842.67 407.57
600066.90 4789843.64 406.71
600066.92 4789844.63 405.87
600066.94 4789845.59 404.95
600066.96 4789846.57 404.05
600066.99 4789847.60 403.45
600067.02 4789848.67 402.98
600067.04 4789849.62 402.03
600067.07 4789850.70 401.56
600067.09 4789851.68 400.74
600067.11 4789852.70 399.98
600067.14 4789853.70 399.28
600067.16 4789854.72 398.48
600067.18 4789855.69 397.62
600067.21 4789856.71 396.83
600067.23 4789857.70 396.06
600067.25 4789858.68 395.04
600067.28 4789859.74 394.63
600067.30 4789860.71 393.49
600067.32 4789861.69 392.66
600067.35 4789862.77 392.13
600067.37 4789863.70 391.04
600067.39 4789864.75 390.31
600067.42 4789865.74 389.53
600067.45 4789866.82 388.96
600067.47 4789867.81 388.12
600067.49 4789868.86 387.38
600067.51 4789869.78 386.22
600067.53 4789870.80 385.28
600067.55 4789871.76 384.32
600067.57 4789872.78 383.40
600067.59 4789873.75 382.47
600067.61 4789874.72 381.24
600067.63 4789875.66 380.12
600067.65 4789876.73 379.42
600067.67 4789877.66 378.25
600067.70 4789878.71 377.44
600067.72 4789879.70 376.55
600067.74 4789880.72 375.55
600067.76 4789881.74 374.82
600067.79 4789882.83 374.20
600067.81 4789883.78 373.05
600067.87 4789885.14 373.98
600067.83 4789884.77 371.89
600067.84 4789885.67 370.47
600067.85 4789886.65 369.19
600067.89 4789887.78 369.04
600067.90 4789888.73 367.59
600067.92 4789889.68 366.43
600067.94 4789890.71 365.36
600067.98 4789891.84 365.21
600067.96 4789891.69 364.39
600067.99 4789892.81 363.84
600068.02 4789893.87 363.22
600068.05 4789895.01 362.86
600068.07 4789896.00 361.80
600068.05 4789895.84 360.89
600068.24 4789898.26 368.11
600068.08 4789896.93 360.13
600068.32 4789899.79 370.34
600068.29 4789899.57 369.02
600068.12 4789898.07 360.03
600068.14 4789899.15 359.27
600068.17 4789900.19 358.49
600068.19 4789901.23 357.48
600068.21 4789902.25 356.59
600068.48 4789905.36 368.32
600068.26 4789903.50 356.84
600068.24 4789903.33 355.83
600068.79 4789908.71 381.93
600068.74 4789908.27 379.23
600068.71 4789908.03 377.74
600068.79 4789909.53 379.67
600068.77 4789909.41 378.95
600068.86 4789910.94 381.32
600068.87 4789911.88 379.82
600068.82 4789911.43 377.00
600068.92 4789913.14 380.54
600068.91 4789913.88 377.71
600068.96 4789915.08 378.07
600068.90 4789914.63 375.18
600068.98 4789916.16 377.41
600068.90 4789915.52 373.29
600069.07 4789917.64 379.59
600069.02 4789917.30 377.40
600069.10 4789918.78 379.32
600068.97 4789917.76 372.64
600069.01 4789918.89 372.51
600069.04 4789920.00 372.02
600068.86 4789918.58 362.63
600069.03 4789920.78 369.53
600069.10 4789922.16 370.83
600069.13 4789923.27 370.59
600069.15 4789924.24 369.13
600069.11 4789923.94 367.13
600069.15 4789925.12 367.25
600068.60 4789920.88 338.35
600068.84 4789923.64 349.02
600068.82 4789923.47 347.81
600068.64 4789922.07 338.23
600068.92 4789925.11 351.05
600068.95 4789926.23 350.52
600068.91 4789926.75 345.91
600068.76 4789925.60 337.92
600068.79 4789926.78 337.74
600068.83 4789927.95 337.62
600068.95 4789929.74 341.79
600068.87 4789929.12 337.35
600069.01 4789931.06 342.78
600068.91 4789930.29 337.23
600069.08 4789932.45 344.07
600069.03 4789933.00 339.59
600068.96 4789932.49 335.85
600069.06 4789934.10 338.81
600069.04 4789933.98 337.96
600069.01 4789933.74 336.15
600069.08 4789935.15 337.88
600069.11 4789936.23 336.86
600069.14 4789937.38 336.68
600069.18 4789938.57 336.62
600069.32 4789940.45 341.84
600069.23 4789939.76 336.65
600069.47 4789942.43 347.83
600069.55 4789943.87 349.81
600069.59 4789945.02 349.63
600069.63 4789946.20 349.54
600069.63 4789947.10 347.42
600069.52 4789947.25 339.24
600069.49 4789947.01 337.36
600069.56 4789948.40 339.00
600069.58 4789949.46 337.90
600069.62 4789950.63 337.80
600069.66 4789951.84 337.87
600069.70 4789953.04 338.02
600069.75 4789954.26 338.18
600069.79 4789955.46 338.37
600069.83 4789956.67 338.53
600069.88 4789957.87 338.66
600069.92 4789959.09 338.85
600069.97 4789960.31 339.18
600070.13 4789962.28 345.85
600070.10 4789962.10 344.32
600070.23 4789963.84 349.23
600070.32 4789965.32 351.78
600070.37 4789966.58 352.57
600070.41 4789967.76 352.58
600070.40 4789968.57 349.37
600070.42 4789969.67 348.69
600070.37 4789969.32 345.54
600070.30 4789968.93 341.97
600070.40 4789970.48 345.32
600070.34 4789970.10 341.91
600070.39 4789971.32 342.19
600070.43 4789972.52 342.39
600070.48 4789973.70 342.40
600070.52 4789974.90 342.62
600070.57 4789976.12 342.87
600070.61 4789977.30 343.01
600070.65 4789978.51 343.18
600070.70 4789979.71 343.41
600070.74 4789980.92 343.69
600070.79 4789982.12 343.92
600070.83 4789983.33 344.20
600070.88 4789984.52 344.37
600070.92 4789985.75 344.85
600070.97 4789986.96 345.22
600071.02 4789988.16 345.40
600071.06 4789989.36 345.68
600071.10 4789990.55 345.78
600071.16 4789991.79 346.56
600071.19 4789992.94 346.22
600071.23 4789994.13 346.37
600071.39 4789995.93 353.22
600071.28 4789995.34 346.74
600071.49 4789997.41 356.69
600071.57 4789998.79 359.01
600055.62 4789448.36 496.70
600055.64 4789449.29 495.91
600055.58 4789448.18 493.97
600055.79 4789452.28 498.77
600055.76 4789452.34 496.46
600055.87 4789454.86 498.51
600055.87 4789455.34 496.93
600055.81 4789454.40 495.27
600055.83 4789455.31 494.48
600055.79 4789454.61 493.23
600055.90 4789457.06 495.15
600055.75 4789454.54 490.69
600055.99 4789459.16 496.48
600056.03 4789460.41 496.28
600056.10 4789462.03 496.76
600056.13 4789463.21 496.43
600056.27 4789466.11 499.22
600056.24 4789466.09 496.74
600056.24 4789466.77 495.54
600056.22 4789466.90 493.31
600056.04 4789463.96 488.00
600056.20 4789467.26 491.56
600056.45 4789471.91 497.51
600056.44 4789472.31 495.82
600056.52 4789474.20 496.77
600056.64 4789476.85 499.18
600056.68 4789478.11 499.01
600056.63 4789477.19 497.32
600056.70 4789478.98 498.20
600056.36 4789473.88 486.32
600056.31 4789473.06 484.82
600056.43 4789475.52 486.92
600056.80 4789482.27 496.83
600056.77 4789482.47 494.77
600056.76 4789482.83 492.91
600056.85 4789484.85 494.24
600056.87 4789485.86 493.58
600056.81 4789484.83 491.66
600056.90 4789486.93 493.14
600056.92 4789487.69 492.02
600056.91 4789488.18 490.49
600056.90 4789488.59 488.70
600056.84 4789487.54 486.73
600057.01 4789491.01 490.81
600056.87 4789489.28 484.98
600057.11 4789493.78 491.00
600057.03 4789492.39 488.37
600056.90 4789490.31 484.45
600057.06 4789493.51 487.91
600057.19 4789496.29 490.73
600057.21 4789497.13 489.74
600057.23 4789497.96 488.85
600057.28 4789499.40 489.03
600057.22 4789498.52 487.34
600057.26 4789499.67 487.06
600057.29 4789500.80 486.63
600057.09 4789497.53 480.37
600057.37 4789502.69 487.77
600057.41 4789503.82 487.35
600057.37 4789503.26 486.27
600057.37 4789503.81 484.83
600057.39 4789504.77 484.08
600057.42 4789505.82 483.60
600057.50 4789507.57 484.38
600057.55 4789509.00 484.66
600057.47 4789507.76 482.23
600057.43 4789507.04 480.84
600057.57 4789510.00 483.96
600057.54 4789509.45 482.89
600057.56 4789510.39 482.22
600057.60 4789511.51 481.76
600057.51 4789510.14 479.08
600057.59 4789511.95 480.09
600057.59 4789512.57 478.67
600057.64 4789514.03 479.00
600057.70 4789515.45 479.14
600057.65 4789514.78 477.82
600057.61 4789514.02 476.32
600057.80 4789517.77 481.19
600057.72 4789516.45 478.58
600057.72 4789517.01 477.02
600057.68 4789516.39 475.79
600057.61 4789515.25 473.53
600057.41 4789511.95 466.97
600057.65 4789516.51 473.46
600057.67 4789517.45 472.67
600058.17 4789528.27 481.24
600058.22 4789529.71 481.50
600058.18 4789529.08 480.22
600058.28 4789531.24 481.99
600058.23 4789530.43 480.35
600058.30 4789532.14 481.15
600058.34 4789533.42 481.14
600058.37 4789534.46 480.59
600058.40 4789535.48 480.03
600058.39 4789535.99 478.41
600058.37 4789536.19 476.17
600058.33 4789535.62 475.01
600058.37 4789536.86 474.85
600058.33 4789536.74 471.96
600058.41 4789538.57 473.01
600058.23 4789535.74 467.17
600058.48 4789540.37 474.07
600058.15 4789535.08 463.12
600058.60 4789542.79 476.38
600058.53 4789541.71 474.13
600058.73 4789545.98 477.63
600058.73 4789546.68 476.42
600058.78 4789547.93 476.31
600058.69 4789546.57 473.46
600058.82 4789549.15 476.19
600058.80 4789549.46 474.11
600058.75 4789548.64 472.37
600058.86 4789551.08 474.83
600058.88 4789552.54 472.47
600058.89 4789553.32 471.37
600058.84 4789552.50 469.61
600058.90 4789553.95 469.98
600058.90 4789554.58 468.56
600058.90 4789555.14 467.02
600058.86 4789554.53 465.71
600058.81 4789554.43 462.73
600059.07 4789558.98 469.73
600059.09 4789559.91 468.96
600059.17 4789561.72 470.09
600059.18 4789562.48 468.97
600059.18 4789563.16 467.66
600059.20 4789564.09 466.92
600059.17 4789563.66 465.96
600059.22 4789564.95 465.97
600059.26 4789566.13 465.78
600059.29 4789567.22 465.32
600059.29 4789567.82 463.84
600059.23 4789566.84 461.70
600059.28 4789568.21 461.85
600059.25 4789567.81 460.98
600059.19 4789566.86 458.90
600059.28 4789568.89 460.57
600059.31 4789569.92 459.97
600059.38 4789571.57 460.82
600059.34 4789570.99 459.52
600059.41 4789572.70 460.46
600059.38 4789572.25 459.45
600059.43 4789573.66 459.77
600059.49 4789575.11 460.12
600059.45 4789574.51 458.78
600059.58 4789577.12 461.77
600059.51 4789575.97 459.22
600059.61 4789578.17 461.24
600059.61 4789578.73 459.67
600059.63 4789579.67 458.88
600059.65 4789580.61 458.16
600059.55 4789579.00 454.52
600059.70 4789581.90 458.17
600059.71 4789582.71 457.14
600059.63 4789582.16 452.96
600059.73 4789584.15 454.62
600059.69 4789583.59 453.33
600059.66 4789583.18 452.40
600059.72 4789584.65 452.81
600059.68 4789584.10 451.54
600059.74 4789585.63 452.15
600059.78 4789586.87 452.06
600059.75 4789586.42 451.02
600059.79 4789587.55 450.72
600059.76 4789587.13 449.76
600059.72 4789586.46 448.21
600059.84 4789588.94 450.96
600059.74 4789587.46 447.54
600059.32 4789581.15 433.00
600059.88 4789590.21 450.95
600059.84 4789589.52 449.37
600059.79 4789588.83 447.77
600059.87 4789590.59 448.88
600059.84 4789590.12 447.79
600059.88 4789591.34 447.67
600059.79 4789590.10 444.80
600059.85 4789591.51 445.08
600059.43 4789585.25 430.52
600060.00 4789594.36 448.76
600059.96 4789593.87 447.63
600060.00 4789594.97 447.20
600059.90 4789593.48 443.72
600060.02 4789595.94 446.52
600060.03 4789596.66 445.20
600059.99 4789596.06 443.80
600060.07 4789597.96 445.28
600060.02 4789597.17 443.41
600059.94 4789595.98 440.63
600059.97 4789597.08 440.18
600060.04 4789598.72 441.04
600060.00 4789598.18 439.77
600060.14 4789600.84 443.05
600060.17 4789601.86 442.45
600060.22 4789603.26 442.76
600060.24 4789604.10 441.73
600060.21 4789604.29 439.13
600060.25 4789605.63 439.31
600060.21 4789605.00 437.81
600060.35 4789607.67 441.15
600060.25 4789606.19 437.60
600060.30 4789607.58 437.88
600060.27 4789607.06 436.63
600060.41 4789609.79 440.16
600060.41 4789610.43 438.65
600060.47 4789611.92 439.18
600060.40 4789610.97 436.87
600060.27 4789609.03 432.14
600059.90 4789603.62 418.99
600060.49 4789612.91 438.51
600060.52 4789613.97 438.01
600060.51 4789614.40 435.98
600060.48 4789613.92 434.79
600060.51 4789615.00 434.31
600060.45 4789614.19 432.33
600060.56 4789616.32 434.46
600060.49 4789615.30 431.96
600060.10 4789609.63 417.96
600060.03 4789608.73 415.75
600060.60 4789617.63 434.57
600060.60 4789618.22 432.91
600060.52 4789617.00 429.89
600060.72 4789620.57 435.57
600060.69 4789620.78 432.97
600060.54 4789618.60 427.54
600060.63 4789620.52 429.15
600060.77 4789623.25 432.83
600060.70 4789622.81 428.56
600060.78 4789624.66 430.03
600060.81 4789625.63 429.28
600060.78 4789625.21 428.21
600060.74 4789624.69 426.92
600060.85 4789626.87 429.22
600060.78 4789625.91 426.80
600060.87 4789627.84 428.48
600060.83 4789627.30 427.10
600060.93 4789629.29 428.96
600060.88 4789628.58 427.16
600060.82 4789627.82 425.22
600060.95 4789630.29 428.29
600060.88 4789629.27 425.69
600060.75 4789627.45 421.06
600060.92 4789630.47 425.54
600060.87 4789629.82 423.88
600060.91 4789631.01 423.69
600061.01 4789633.06 425.71
600060.96 4789633.04 422.39
600061.04 4789634.69 423.41
600061.07 4789635.77 422.92
600061.05 4789635.46 422.12
600061.07 4789636.39 421.28
600061.22 4789639.22 425.38
600061.25 4789640.22 424.69
600061.21 4789639.67 423.25
600061.26 4789641.12 423.77
600061.30 4789642.22 423.36
600061.27 4789641.86 422.40
600061.32 4789643.28 422.87
600061.32 4789643.92 421.21
600061.30 4789644.21 418.71
600061.25 4789643.47 416.74
600061.35 4789645.64 419.13
600061.25 4789644.18 415.24
600061.22 4789643.69 413.94
600061.23 4789644.49 412.78
600061.18 4789643.77 410.88
600061.27 4789645.79 412.81
600061.24 4789645.36 411.66
600061.35 4789647.56 414.25
600061.30 4789646.84 412.32
600061.28 4789646.53 411.49
600061.39 4789648.70 413.85
600061.31 4789647.68 411.12
600061.39 4789649.43 412.50
600061.34 4789648.69 410.50
600061.48 4789651.26 413.95
600061.44 4789650.75 412.59
600061.64 4789654.84 416.85
600061.61 4789654.41 415.69
600061.65 4789655.57 415.50
600061.67 4789656.50 414.54
600061.77 4789659.28 415.30
600061.82 4789660.66 415.72
600061.77 4789660.63 412.13
600061.85 4789662.31 413.40
600061.78 4789661.42 410.93
600061.89 4789663.52 413.19
600061.85 4789662.99 411.74
600061.94 4789664.90 413.63
600061.88 4789664.11 411.45
600061.89 4789664.90 410.09
600061.83 4789664.02 407.63
600061.88 4789665.34 407.92
600061.94 4789666.84 408.52
600061.97 4789667.97 408.24
600061.94 4789667.48 406.87
600061.89 4789667.54 403.43
600061.86 4789667.10 402.20
600061.98 4789669.33 405.05
600061.94 4789668.90 403.83
600062.01 4789670.45 404.57
600061.96 4789669.86 402.91
600062.04 4789671.57 404.29
600061.98 4789670.71 401.83
600061.99 4789671.58 400.65
600062.08 4789673.47 402.55
600062.06 4789673.09 401.48
600062.09 4789674.27 401.17
600062.04 4789673.50 398.98
600062.06 4789674.50 398.31
600062.14 4789676.23 399.62
600062.14 4789676.85 397.87
600062.20 4789678.39 398.62
600062.23 4789679.41 398.01
600062.26 4789680.55 397.62
600062.28 4789681.48 396.73
600062.31 4789682.53 396.06
600062.33 4789683.55 395.47
600062.35 4789684.46 394.39
600062.39 4789685.66 394.28
600062.32 4789684.75 391.62
600062.35 4789685.80 390.94
600062.29 4789684.99 388.55
600062.33 4789686.21 388.51
600062.27 4789685.39 386.06
600062.31 4789686.73 386.22
600062.36 4789688.03 386.44
600062.56 4789691.35 392.56
600062.61 4789692.60 392.63
600062.58 4789692.21 391.44
600062.69 4789694.42 394.26
600062.77 4789696.15 395.82
600062.90 4789698.56 399.30
600062.79 4789697.11 394.88
600062.97 4789700.09 400.24
600063.06 4789702.00 402.22
600063.03 4789701.60 401.00
600063.06 4789702.59 400.31
600063.14 4789704.35 401.84
600063.09 4789703.66 399.72
600063.19 4789705.68 402.21
600063.11 4789704.64 398.99
600062.73 4789699.69 383.76
600063.25 4789707.17 402.93
600063.30 4789708.43 403.07
600063.34 4789709.68 403.07
600063.26 4789708.61 399.75
600063.40 4789711.10 403.74
600063.37 4789710.73 402.57
600063.43 4789712.19 403.22
600063.45 4789713.16 402.48
600063.38 4789712.26 399.66
600062.93 4789706.50 381.58
600063.52 4789714.75 403.55
600063.49 4789714.40 402.44
600063.53 4789715.50 402.11
600063.58 4789716.85 402.43
600063.48 4789716.26 396.73
600063.34 4789714.55 391.29
600063.22 4789712.94 386.20
600063.51 4789717.42 396.42
600063.45 4789716.60 393.82
600063.84 4789722.19 407.83
600063.94 4789724.13 410.04
600063.88 4789723.48 407.96
600064.07 4789726.49 413.80
600064.07 4789727.22 412.15
600064.14 4789728.80 413.44
600064.16 4789729.67 412.27
600063.91 4789726.60 402.33
600064.22 4789731.11 413.06
600063.90 4789727.06 399.88
600063.77 4789725.55 394.95
600064.29 4789732.67 414.19
600064.49 4789735.86 420.70
600064.28 4789733.28 412.26
600064.60 4789737.98 423.70
600064.65 4789739.28 424.04
600064.68 4789740.24 423.24
600064.66 4789740.68 420.76
600064.63 4789740.30 419.49
600064.83 4789743.51 426.16
600064.77 4789742.73 423.57
600064.74 4789742.40 422.49
600064.71 4789742.00 421.14
600064.80 4789743.84 423.30
600064.77 4789743.45 422.00
600064.35 4789738.23 404.56
600064.84 4789745.01 423.21
600064.75 4789743.87 419.39
600064.64 4789742.54 414.91
600064.86 4789746.00 422.52
600064.79 4789745.09 419.46
600064.82 4789746.20 419.18
600064.78 4789745.61 417.17
600064.90 4789747.77 420.44
600064.90 4789748.56 419.05
600064.83 4789747.66 416.01
600064.88 4789748.99 416.47
600064.74 4789747.27 410.60
600065.01 4789751.26 420.12
600064.96 4789750.60 417.86
600064.81 4789748.81 411.73
600065.06 4789752.58 420.56
600065.04 4789752.23 419.35
600065.09 4789753.57 419.84
600065.29 4789756.65 426.34
600065.21 4789755.69 423.06
600065.09 4789754.33 418.35
600065.58 4789760.89 436.92
600065.55 4789760.51 435.59
600065.60 4789761.88 436.28
600065.56 4789761.35 434.45
600065.42 4789759.67 428.61
600065.67 4789763.39 437.45
600065.74 4789764.94 438.78
600065.80 4789766.31 439.44
600065.71 4789765.23 435.66
600065.84 4789767.42 439.24
600065.74 4789766.30 435.32
600065.88 4789768.58 439.22
600065.93 4789769.88 439.68
600065.99 4789771.26 440.41
600066.04 4789772.58 440.99
600066.06 4789773.58 440.37
600066.00 4789772.82 437.65
600065.91 4789771.73 433.73
600065.76 4789770.01 427.59
600066.13 4789775.09 441.63
600066.34 4789778.17 448.52
600066.27 4789777.33 445.50
600066.16 4789776.14 441.20
600066.37 4789779.29 448.41
600066.46 4789781.04 450.54
600066.46 4789781.64 448.55
600066.51 4789782.91 448.93
600066.28 4789780.22 439.12
600066.22 4789779.59 436.80
600066.55 4789784.11 449.12
600066.54 4789784.71 447.04
600066.58 4789785.90 447.19
600066.22 4789781.67 431.60
600066.46 4789785.16 440.13
600066.27 4789782.97 432.03
600066.33 4789784.32 432.74
600066.38 4789785.62 433.18
600066.42 4789786.82 433.35
600066.47 4789788.05 433.55
600066.52 4789789.36 434.15
600066.57 4789790.60 434.39
600066.60 4789791.71 434.23
600066.64 4789792.85 434.12
600066.68 4789794.01 434.12
600066.73 4789795.20 434.26
600066.78 4789796.47 434.66
600066.82 4789797.64 434.69
600066.85 4789798.76 434.52
600066.89 4789799.83 434.21
600066.91 4789800.83 433.58
600066.95 4789801.96 433.47
600066.98 4789803.00 433.00
600067.00 4789803.98 432.31
600067.03 4789804.99 431.68
600067.05 4789805.92 430.80
600067.04 4789806.58 428.82
600067.08 4789807.68 428.55
600067.20 4789809.71 432.04
600067.12 4789808.83 428.51
600067.29 4789811.51 434.68
600067.27 4789811.20 433.43
600067.21 4789810.63 431.13
600067.15 4789809.96 428.42
600067.32 4789812.54 434.18
600067.27 4789811.97 431.84
600067.19 4789811.08 428.26
600067.40 4789814.11 435.85
600067.37 4789813.77 434.49
600067.41 4789814.96 434.63
600067.36 4789814.39 432.29
600067.39 4789815.46 431.97
600067.42 4789816.51 431.54
600067.40 4789816.21 430.31
600067.28 4789814.95 425.07
600067.41 4789817.07 429.08
600067.30 4789815.86 424.08
600067.32 4789816.86 423.39
600067.36 4789817.99 423.29
600067.40 4789819.12 423.13
600067.44 4789820.28 423.15
600067.47 4789821.42 423.07
600067.49 4789822.36 422.14
600067.51 4789823.29 421.15
600067.54 4789824.28 420.45
600067.56 4789825.27 419.73
600067.58 4789826.26 418.98
600067.61 4789827.22 418.17
600067.63 4789828.23 417.48
600067.66 4789829.22 416.80
600067.68 4789830.24 416.10
600067.71 4789831.28 415.63
600067.74 4789832.33 415.08
600067.76 4789833.31 414.33
600067.79 4789834.31 413.59
600067.81 4789835.31 412.91
600067.83 4789836.31 412.13
600067.86 4789837.30 411.41
600067.89 4789838.34 410.84
600067.91 4789839.34 410.12
600067.93 4789840.35 409.37
600067.96 4789841.33 408.60
600067.98 4789842.31 407.72
600068.00 4789843.28 406.83
600068.03 4789844.32 406.21
600068.04 4789845.23 405.09
600068.07 4789846.23 404.29
600068.09 4789847.26 403.69
600068.12 4789848.28 402.97
600068.15 4789849.31 402.38
600068.17 4789850.36 401.76
600068.20 4789851.34 400.97
600068.22 4789852.36 400.19
600068.25 4789853.38 399.55
600068.26 4789854.34 398.48
600068.29 4789855.38 397.91
600068.31 4789856.36 396.93
600068.33 4789857.33 396.03
600068.36 4789858.37 395.35
600068.39 4789859.39 394.70
600068.41 4789860.40 393.81
600068.43 4789861.34 392.74
600068.45 4789862.41 392.17
600068.48 4789863.39 391.27
600068.50 4789864.40 390.41
600068.52 4789865.40 389.56
600068.54 4789866.41 388.74
600068.57 4789867.45 388.12
600068.59 4789868.46 387.24
600068.61 4789869.44 386.28
600068.64 4789870.47 385.51
600068.66 4789871.44 384.52
600068.68 4789872.43 383.46
600068.70 4789873.44 382.67
600068.72 4789874.43 381.65
600068.75 4789875.45 380.88
600068.76 4789876.43 379.80
600068.79 4789877.44 378.95
600068.80 4789878.38 377.63
600068.82 4789879.40 376.80
600068.85 4789880.45 376.11
600068.87 4789881.46 375.23
600068.90 4789882.53 374.59
600068.92 4789883.51 373.52
600068.93 4789884.43 372.02
600068.95 4789885.38 370.81
600068.97 4789886.40 369.85
600069.00 4789887.49 369.41
600068.98 4789887.28 368.20
600069.01 4789888.40 367.82
600069.06 4789889.67 368.36
600069.03 4789889.44 367.04
600069.05 4789890.44 365.97
600069.08 4789891.53 365.46
600069.09 4789892.40 363.62
600069.12 4789893.50 363.14
600069.15 4789894.62 362.77
600069.17 4789895.62 361.70
600069.20 4789896.73 361.22
600069.19 4789896.58 360.35
600069.22 4789897.73 360.17
600069.25 4789898.79 359.38
600069.28 4789899.86 358.72
600069.30 4789900.90 357.84
600069.71 4789905.12 376.43
600069.51 4789903.50 366.47
600069.32 4789901.92 356.86
600069.82 4789906.87 379.99
600069.89 4789908.29 381.57
600069.85 4789908.01 379.82
600069.94 4789909.56 382.30
600069.94 4789910.41 380.27
600069.82 4789909.45 374.23
600070.00 4789911.72 381.22
600070.02 4789912.70 380.00
600070.05 4789913.77 379.52
600070.02 4789913.53 377.98
600070.07 4789914.77 378.41
600070.15 4789916.26 380.54
600070.11 4789915.98 378.74
600070.16 4789917.23 379.27
600070.20 4789918.41 379.38
600070.18 4789918.23 378.21
600070.00 4789916.82 369.06
600070.22 4789919.40 378.26
600070.10 4789918.45 372.07
600070.28 4789920.69 379.10
600070.31 4789921.77 378.61
600070.27 4789921.46 376.52
600070.14 4789920.45 369.84
600070.24 4789922.11 373.06
600070.19 4789921.69 370.26
600070.22 4789922.75 369.56
600070.19 4789922.52 368.00
600070.27 4789924.04 370.34
600070.22 4789923.66 367.79
600070.24 4789924.68 366.79
600070.28 4789925.85 366.79
600070.03 4789924.79 351.45
600070.08 4789926.03 351.77
600070.00 4789926.28 345.30
600069.86 4789925.22 337.90
600069.90 4789926.41 337.89
600069.93 4789927.57 337.62
600069.97 4789928.75 337.47
600070.10 4789930.61 342.27
600070.01 4789929.91 337.24
600070.15 4789931.82 342.39
600070.05 4789931.08 337.08
600070.09 4789932.27 337.04
600070.13 4789933.49 337.18
600070.19 4789934.81 338.13
600070.21 4789935.84 336.92
600070.25 4789937.01 336.72
600070.45 4789939.40 345.66
600070.29 4789938.20 336.71
600070.52 4789940.75 346.93
600070.57 4789941.98 347.27
600070.67 4789943.64 350.90
600070.71 4789944.76 350.44
600070.74 4789945.92 350.31
600070.77 4789947.01 349.51
600070.78 4789947.97 347.80
600070.66 4789947.18 341.58
600070.72 4789948.45 342.16
600070.67 4789948.09 339.35
600070.69 4789949.19 338.65
600070.72 4789950.31 338.11
600070.76 4789951.48 337.95
600070.81 4789952.71 338.25
600070.85 4789953.90 338.32
600070.89 4789955.12 338.48
600070.94 4789956.33 338.74
600070.98 4789957.52 338.69
600071.02 4789958.72 338.83
600071.07 4789959.94 339.08
600071.28 4789962.23 348.55
600071.14 4789961.33 340.86
600071.33 4789963.48 349.12
600071.39 4789964.74 349.95
600071.48 4789966.23 352.62
600071.44 4789966.00 350.59
600071.48 4789967.17 350.59
600071.49 4789968.19 349.13
600071.47 4789968.98 345.72
600071.40 4789968.52 341.58
600071.44 4789969.74 341.86
600071.49 4789970.95 342.21
600071.54 4789972.17 342.47
600071.58 4789973.34 342.50
600071.62 4789974.54 342.54
600071.66 4789975.73 342.75
600071.71 4789976.94 342.89
600071.75 4789978.13 343.08
600071.80 4789979.35 343.32
600071.84 4789980.54 343.55
600071.89 4789981.75 343.79
600071.93 4789982.95 344.06
600071.98 4789984.17 344.39
600072.03 4789985.39 344.98
600072.07 4789986.59 345.06
600072.11 4789987.77 345.16
600072.16 4789988.98 345.38
600072.20 4789990.17 345.73
600072.25 4789991.38 346.01
600072.29 4789992.58 346.30
600072.34 4789993.78 346.46
600072.38 4789994.95 346.68
600072.60 4789997.07 356.89
600072.66 4789998.35 358.41
600072.70 4789999.54 358.43
600056.60 4789442.98 490.49
600056.53 4789441.72 488.30
600056.65 4789444.34 490.47
600056.85 4789448.86 493.59
600056.80 4789448.04 492.14
600056.88 4789449.94 493.04
600056.29 4789439.99 475.52
600056.93 4789451.40 493.24
600057.02 4789453.60 494.68
600057.09 4789455.31 495.33
600057.10 4789455.95 494.01
600056.93 4789453.20 489.13
600057.12 4789456.96 493.41
600056.96 4789454.30 488.69
600057.27 4789460.02 496.41
600057.32 4789461.44 496.56
600057.35 4789462.58 496.12
600057.38 4789463.57 495.50
600057.41 4789464.74 495.14
600057.32 4789463.25 492.46
600057.45 4789465.91 494.85
600057.56 4789468.36 496.78
600057.53 4789468.53 494.69
600057.31 4789464.72 487.80
600057.25 4789463.78 486.10
600057.64 4789470.96 496.61
600057.72 4789472.85 497.64
600057.73 4789473.59 496.49
600057.76 4789474.59 495.90
600057.93 4789478.08 499.79
600057.90 4789477.64 498.99
600057.94 4789478.75 498.60
600057.89 4789478.03 497.27
600057.87 4789478.17 495.05
600057.84 4789477.80 494.37
600057.84 4789478.24 492.73
600058.02 4789482.40 495.46
600057.99 4789483.07 491.76
600058.04 4789484.58 492.06
600057.97 4789483.28 489.63
600057.99 4789484.29 489.05
600058.16 4789487.73 492.94
600058.04 4789485.67 489.10
600058.13 4789487.83 490.66
600058.13 4789488.37 489.15
600058.06 4789487.18 486.93
600058.07 4789487.85 485.68
600058.13 4789489.48 486.21
600058.10 4789489.05 485.40
600058.18 4789490.89 486.38
600058.26 4789492.84 487.52
600058.29 4789493.83 486.91
600058.24 4789493.03 485.39
600058.37 4789495.73 487.96
600058.29 4789494.57 485.76
600058.45 4789497.64 489.08
600058.35 4789496.13 486.21
600058.44 4789498.15 487.50
600058.25 4789494.95 481.41
600058.00 4789490.94 473.75
600058.47 4789499.20 487.00
600058.51 4789500.41 486.74
600058.56 4789501.84 486.96
600058.60 4789503.06 486.76
600058.44 4789500.48 481.78
600058.63 4789504.20 486.41
600058.59 4789503.57 485.20
600058.47 4789501.49 481.20
600058.60 4789504.26 483.97
600058.66 4789505.89 484.57
600058.68 4789506.80 483.76
600058.53 4789504.33 478.96
600058.36 4789501.46 473.40
600058.81 4789509.47 486.40
600058.84 4789510.54 485.90
600058.83 4789510.99 484.22
600058.89 4789512.57 484.73
600058.87 4789512.81 482.66
600058.92 4789514.18 482.71
600058.83 4789513.28 478.39
600058.78 4789512.48 476.82
600058.90 4789515.08 479.29
600058.85 4789514.16 477.47
600058.91 4789515.83 478.23
600058.84 4789514.55 475.70
600058.99 4789517.66 479.20
600058.92 4789517.07 475.47
600058.86 4789516.08 473.50
600058.87 4789516.97 472.61
600058.90 4789517.98 472.02
600058.82 4789516.64 469.34
600058.84 4789517.54 468.48
600059.33 4789526.66 481.50
600059.27 4789525.76 479.70
600059.41 4789528.50 482.62
600059.44 4789529.66 482.29
600059.40 4789528.98 480.92
600059.49 4789531.05 482.50
600059.47 4789530.71 481.81
600059.51 4789531.92 481.59
600059.54 4789532.98 481.13
600059.51 4789532.49 480.14
600059.55 4789533.83 480.19
600059.59 4789534.98 479.92
600059.62 4789536.00 479.31
600059.61 4789536.50 477.71
600059.56 4789536.28 474.57
600059.54 4789535.93 473.85
600059.53 4789536.43 472.22
600059.46 4789535.27 469.82
600059.47 4789536.13 468.89
600059.42 4789535.26 467.09
600059.31 4789533.56 463.59
600059.34 4789534.63 463.11
600059.76 4789541.84 475.33
600059.36 4789535.54 462.26
600059.75 4789542.32 473.63
600059.76 4789543.06 472.47
600059.72 4789542.35 470.98
600059.88 4789545.56 474.99
600059.99 4789547.94 477.26
600060.00 4789548.63 476.01
600060.03 4789549.72 475.58
600060.08 4789551.10 475.78
600060.09 4789551.90 474.76
600060.12 4789552.84 474.02
600060.08 4789552.30 472.89
600060.12 4789553.44 472.55
600060.04 4789552.82 468.52
600060.08 4789554.11 468.50
600059.98 4789552.48 465.03
600060.14 4789555.58 468.89
600059.98 4789553.16 463.72
600060.13 4789556.08 467.19
600060.01 4789554.23 463.24
600060.22 4789558.04 468.66
600060.28 4789559.62 469.26
600060.25 4789559.13 468.21
600060.34 4789561.10 469.70
600060.37 4789562.19 469.27
600060.38 4789563.02 468.29
600060.40 4789563.92 467.44
600060.44 4789565.19 467.43
600060.42 4789564.76 466.51
600060.44 4789565.78 465.89
600060.48 4789567.01 465.80
600060.43 4789566.15 463.92
600060.45 4789567.10 463.17
600060.47 4789568.07 462.52
600060.43 4789567.41 461.05
600060.46 4789568.48 460.56
600060.56 4789570.56 462.35
600060.53 4789570.82 460.06
600060.63 4789572.86 461.76
600060.57 4789571.96 459.78
600060.64 4789573.76 460.89
600060.65 4789574.52 459.78
600060.61 4789573.91 458.40
600060.63 4789574.76 457.42
600060.75 4789577.18 459.99
600060.70 4789576.42 458.30
600060.81 4789578.73 460.57
600060.78 4789578.24 459.49
600060.73 4789578.19 456.53
600060.69 4789577.45 454.86
600060.80 4789579.77 457.19
600060.76 4789579.19 455.88
600060.88 4789581.67 458.61
600060.87 4789582.11 456.69
600060.84 4789582.31 454.28
600060.89 4789583.61 454.30
600060.80 4789582.30 451.32
600060.84 4789583.43 451.00
600060.80 4789582.84 449.65
600060.41 4789576.94 436.20
600060.95 4789585.77 453.42
600060.87 4789584.60 450.73
600060.93 4789586.12 451.31
600060.89 4789585.57 450.04
600060.96 4789587.20 450.81
600060.99 4789588.30 450.44
600060.94 4789587.49 448.58
600061.04 4789589.63 450.55
600060.92 4789587.86 446.46
600061.07 4789590.75 450.22
600061.03 4789590.14 448.80
600061.13 4789592.23 450.66
600061.06 4789591.20 448.28
600061.07 4789591.93 447.03
600061.00 4789590.94 444.73
600060.95 4789590.23 443.07
600061.08 4789592.78 446.03
600061.04 4789592.21 444.69
600060.63 4789586.03 430.30
600061.09 4789593.44 444.60
600061.05 4789592.87 443.27
600060.93 4789591.17 439.31
600060.66 4789587.07 429.72
600061.16 4789595.26 445.86
600061.10 4789594.29 443.60
600061.00 4789592.79 440.08
600061.22 4789596.66 446.19
600061.25 4789597.82 445.90
600061.23 4789597.42 444.94
600061.33 4789599.62 447.16
600061.26 4789598.54 444.61
600061.16 4789597.71 439.61
600061.04 4789595.96 435.47
600061.31 4789600.53 443.31
600061.27 4789600.63 440.49
600061.36 4789602.54 442.04
600061.27 4789601.23 438.91
600061.41 4789603.87 442.17
600061.40 4789604.40 440.40
600061.35 4789603.73 438.81
600061.45 4789605.79 440.68
600061.52 4789607.50 441.77
600061.50 4789607.10 440.82
600061.39 4789605.60 437.20
600061.53 4789608.16 440.27
600061.59 4789609.78 441.17
600061.63 4789611.05 441.13
600061.61 4789611.30 438.72
600061.68 4789613.03 439.78
600061.68 4789613.58 438.09
600061.72 4789614.90 438.18
600061.70 4789614.50 437.18
600061.71 4789615.34 436.19
600061.66 4789614.58 434.34
600061.59 4789613.57 431.84
600061.75 4789616.56 436.03
600061.69 4789615.71 433.94
600061.50 4789613.48 425.35
600061.45 4789612.75 423.56
600061.82 4789618.79 435.29
600061.65 4789616.30 429.13
600061.26 4789610.64 415.12
600061.90 4789620.61 436.73
600061.85 4789619.95 435.08
600061.89 4789621.14 434.86
600061.91 4789622.08 434.10
600061.93 4789622.99 433.17
600061.89 4789623.08 430.30
600061.86 4789622.55 428.98
600061.79 4789621.63 426.66
600061.91 4789624.05 429.49
600061.86 4789623.22 427.41
600061.79 4789622.22 424.90
600062.01 4789626.05 431.42
600061.94 4789625.10 429.01
600062.00 4789626.57 429.46
600062.03 4789627.72 429.26
600061.99 4789627.06 427.58
600062.10 4789629.28 429.95
600062.07 4789629.58 427.57
600062.07 4789630.24 425.96
600062.03 4789629.61 424.37
600062.12 4789631.55 426.16
600062.02 4789630.11 422.47
600062.16 4789632.82 426.12
600062.10 4789632.57 422.32
600062.03 4789631.61 419.85
600062.12 4789633.44 421.22
600062.07 4789632.85 419.69
600062.18 4789634.98 422.02
600062.15 4789634.49 420.76
600061.70 4789628.12 404.27
600062.18 4789635.61 420.29
600062.35 4789638.73 425.19
600062.36 4789639.48 423.83
600062.39 4789640.53 423.33
600062.38 4789641.09 421.46
600062.35 4789640.63 420.24
600062.43 4789642.50 421.90
600062.39 4789641.83 420.14
600062.43 4789643.11 420.13
600062.37 4789642.30 417.99
600062.47 4789644.29 420.00
600062.43 4789643.74 418.52
600062.33 4789643.08 413.39
600062.47 4789645.61 416.81
600062.39 4789645.17 412.24
600062.56 4789648.23 417.07
600062.50 4789647.33 414.67
600062.64 4789649.97 418.33
600062.52 4789648.28 413.80
600062.60 4789650.11 415.37
600062.50 4789648.65 411.45
600062.67 4789651.74 416.35
600062.59 4789650.58 413.22
600062.53 4789649.76 411.01
600062.11 4789643.89 395.22
600062.66 4789652.30 414.49
600062.68 4789653.29 413.73
600062.78 4789655.23 415.63
600062.80 4789656.20 414.83
600062.87 4789657.88 416.01
600062.91 4789659.11 415.93
600062.96 4789660.36 415.96
600062.83 4789658.58 411.08
600062.88 4789659.95 411.36
600062.99 4789662.17 414.07
600062.85 4789660.88 407.00
600063.00 4789663.65 411.23
600062.91 4789662.42 407.82
600063.04 4789664.81 410.95
600063.01 4789664.37 409.71
600062.94 4789663.52 407.34
600063.09 4789666.18 411.32
600063.09 4789666.89 409.77
600063.04 4789666.80 406.05
600063.01 4789666.50 405.20
600063.02 4789667.30 403.89
600063.06 4789668.51 403.78
600063.11 4789669.88 404.08
600063.12 4789670.65 402.76
600063.17 4789672.04 403.11
600063.13 4789671.49 401.54
600063.22 4789673.33 403.24
600063.24 4789674.37 402.60
600063.20 4789673.80 400.98
600063.31 4789675.90 403.42
600063.27 4789675.43 402.09
600063.24 4789674.95 400.70
600063.31 4789676.57 401.73
600063.28 4789676.26 400.83
600063.26 4789675.92 399.85
600063.29 4789677.02 399.46
600063.26 4789676.56 398.12
600063.30 4789677.84 398.17
600063.33 4789678.98 397.85
600063.36 4789680.05 397.31
600063.38 4789680.96 396.33
600063.41 4789682.04 395.82
600063.45 4789683.22 395.63
600063.43 4789683.01 395.00
600063.48 4789684.40 395.40
600063.43 4789683.68 393.26
600063.44 4789684.45 391.86
600063.50 4789686.03 392.80
600063.39 4789684.59 388.54
600063.28 4789683.12 384.18
600063.42 4789685.68 388.07
600063.32 4789684.27 383.90
600063.44 4789686.58 387.00
600063.46 4789687.58 386.24
600063.40 4789686.71 383.66
600063.52 4789689.04 386.86
600063.67 4789691.73 391.18
600063.86 4789694.89 396.93
600063.88 4789695.74 395.75
600064.02 4789698.37 399.96
600064.11 4789700.18 401.69
600064.17 4789701.70 402.55
600064.24 4789703.28 403.60
600064.25 4789704.14 402.45
600064.31 4789705.51 402.85
600064.28 4789705.18 401.86
600064.33 4789706.46 402.01
600064.39 4789707.91 402.67
600064.39 4789708.69 401.28
600064.33 4789707.82 398.59
600064.44 4789710.01 401.54
600064.38 4789709.20 399.03
600064.50 4789711.46 402.24
600064.56 4789712.94 403.00
600064.61 4789714.26 403.30
600064.57 4789713.78 401.80
600064.08 4789707.52 382.14
600064.68 4789715.78 404.24
600064.16 4789709.19 383.47
600064.70 4789716.82 403.66
600064.43 4789714.06 390.99
600064.41 4789713.76 390.05
600064.29 4789712.33 385.53
600064.65 4789717.59 398.31
600064.36 4789713.93 386.66
600064.74 4789719.34 399.97
600064.54 4789716.92 392.22
600064.44 4789715.60 388.01
600064.94 4789722.68 406.72
600065.00 4789724.12 407.44
600065.12 4789726.23 410.30
600065.07 4789725.69 408.57
600065.20 4789728.00 412.08
600065.16 4789727.44 410.29
600065.25 4789729.33 412.51
600065.32 4789730.87 413.54
600065.38 4789732.31 414.33
600065.35 4789731.90 412.99
600065.50 4789734.55 417.69
600065.54 4789735.64 417.33
600065.48 4789735.00 415.24
600065.73 4789738.74 423.54
600065.65 4789737.77 420.34
600065.58 4789736.93 417.58
600065.73 4789739.38 421.73
600065.68 4789738.79 419.77
600065.75 4789740.40 421.10
600065.72 4789740.00 419.77
600065.80 4789741.68 421.41
600065.78 4789741.42 420.52
600065.86 4789743.13 422.22
600065.82 4789742.60 420.45
600065.80 4789743.13 418.24
600065.73 4789742.22 415.19
600065.48 4789739.18 405.01
600065.90 4789745.04 420.60
600065.87 4789744.70 419.45
600065.92 4789746.00 419.81
600065.88 4789746.16 416.27
600065.94 4789747.60 417.12
600065.91 4789747.20 415.75
600065.94 4789748.37 415.64
600065.81 4789746.68 409.90
600066.11 4789751.08 420.80
600066.07 4789750.66 419.37
600066.16 4789752.41 421.25
600066.06 4789751.24 417.23
600066.17 4789753.17 419.79
600066.20 4789754.27 419.45
600066.15 4789753.67 417.37
600066.68 4789760.79 437.89
600066.61 4789759.90 434.80
600066.66 4789761.20 435.21
600066.62 4789760.78 433.74
600066.49 4789759.17 428.16
600066.78 4789763.38 438.72
600066.60 4789761.25 431.31
600066.82 4789764.53 438.62
600066.54 4789761.15 426.81
600066.84 4789765.51 437.98
600066.75 4789764.39 434.05
600066.93 4789767.23 439.87
600066.88 4789766.61 437.70
600066.96 4789768.34 439.71
600067.01 4789769.59 439.94
600066.88 4789768.03 434.43
600067.07 4789770.95 440.65
600066.98 4789769.93 437.05
600067.09 4789771.96 440.08
600067.13 4789773.12 440.07
600067.07 4789772.35 437.32
600067.19 4789774.50 440.82
600067.27 4789776.15 442.57
600067.39 4789778.25 445.95
600067.33 4789777.60 443.63
600067.54 4789780.70 450.64
600067.51 4789780.34 449.37
600067.53 4789781.26 448.48
600067.51 4789781.01 447.58
600067.60 4789782.82 449.97
600067.63 4789783.88 449.61
600067.46 4789781.91 442.39
600067.63 4789784.56 447.89
600067.34 4789781.17 435.42
600067.24 4789780.02 431.18
600067.67 4789785.70 447.81
600067.60 4789784.96 445.07
600067.42 4789783.55 435.58
600067.33 4789782.43 431.43
600067.71 4789787.55 446.14
600067.62 4789786.50 442.23
600067.38 4789783.81 432.24
600067.44 4789785.12 432.76
600067.49 4789786.40 433.21
600067.54 4789787.70 433.68
600067.58 4789788.94 433.99
600067.63 4789790.18 434.24
600067.67 4789791.32 434.17
600067.70 4789792.45 434.02
600067.74 4789793.61 434.02
600067.78 4789794.80 434.13
600067.83 4789796.03 434.43
600067.87 4789797.25 434.61
600067.91 4789798.38 434.51
600067.95 4789799.55 434.53
600067.97 4789800.50 433.78
600068.00 4789801.57 433.38
600068.04 4789802.69 433.29
600068.06 4789803.66 432.46
600068.10 4789804.81 432.50
600068.11 4789805.67 431.26
600068.11 4789806.28 429.14
600068.14 4789807.36 428.75
600068.17 4789808.48 428.67
600068.21 4789809.65 428.63
600068.30 4789811.37 430.97
600068.25 4789810.75 428.46
600068.36 4789812.73 431.72
600068.28 4789811.87 428.20
600068.43 4789814.22 433.18
600068.41 4789814.72 430.41
600068.44 4789815.81 430.22
600068.42 4789815.50 428.93
600068.46 4789816.70 429.02
600068.35 4789815.58 424.40
600068.37 4789816.46 423.31
600068.40 4789817.57 423.02
600068.44 4789818.70 422.96
600068.48 4789819.85 422.84
600068.52 4789821.03 423.02
600068.55 4789822.10 422.58
600068.56 4789822.97 421.43
600068.59 4789824.00 420.76
600068.61 4789824.96 420.01
600068.63 4789825.96 419.26
600068.66 4789826.91 418.48
600068.68 4789827.94 417.80
600068.71 4789828.94 417.21
600068.73 4789829.95 416.43
600068.76 4789830.95 415.85
600068.78 4789831.99 415.20
600068.81 4789832.98 414.54
600068.83 4789834.02 413.88
600068.86 4789834.99 413.16
600068.88 4789836.02 412.44
600068.91 4789837.02 411.86
600068.93 4789838.02 410.98
600068.96 4789839.07 410.57
600068.98 4789840.06 409.70
600069.00 4789841.04 408.98
600069.02 4789842.03 408.09
600069.04 4789842.98 407.19
600069.07 4789844.01 406.49
600069.08 4789844.93 405.43
600069.11 4789845.94 404.67
600069.13 4789846.91 403.82
600069.16 4789847.95 403.16
600069.18 4789848.99 402.64
600069.21 4789850.01 401.89
600069.23 4789851.03 401.30
600069.26 4789852.05 400.51
600069.28 4789853.03 399.70
600069.30 4789854.05 398.91
600069.32 4789855.03 398.13
600069.34 4789856.02 397.17
600069.36 4789856.98 396.22
600069.39 4789858.00 395.44
600069.41 4789859.02 394.78
600069.43 4789859.98 393.64
600069.45 4789860.94 392.72
600069.48 4789862.01 392.16
600069.50 4789862.99 391.31
600069.52 4789864.03 390.56
600069.55 4789865.03 389.78
600069.57 4789866.07 388.99
600069.60 4789867.09 388.32
600069.62 4789868.14 387.60
600069.64 4789869.11 386.65
600069.66 4789870.14 385.81
600069.68 4789871.09 384.76
600069.70 4789872.10 383.80
600069.72 4789873.10 383.01
600069.75 4789874.13 382.13
600069.77 4789875.15 381.43
600069.79 4789876.15 380.38
600069.81 4789877.12 379.44
600069.83 4789878.10 378.25
600069.85 4789879.09 377.34
600069.87 4789880.11 376.41
600069.89 4789881.14 375.67
600069.92 4789882.20 374.99
600069.94 4789883.16 373.83
600069.95 4789884.08 372.38
600069.97 4789885.06 371.31
600069.98 4789886.05 370.16
600070.01 4789887.12 369.61
600070.03 4789888.13 368.57
600070.02 4789887.99 367.76
600070.07 4789889.27 368.41
600070.04 4789889.03 367.05
600070.07 4789890.09 366.28
600070.09 4789891.14 365.61
600070.10 4789892.04 363.89
600070.12 4789893.08 363.12
600070.16 4789894.21 362.74
600070.18 4789895.25 361.97
600070.19 4789896.18 360.36
600070.23 4789897.33 360.22
600070.26 4789898.46 359.81
600070.29 4789899.53 359.21
600070.31 4789900.57 358.26
600070.33 4789901.58 357.23
600070.82 4789906.46 379.83
600070.76 4789906.00 377.04
600070.88 4789907.86 381.34
600070.94 4789909.13 381.93
600070.98 4789910.29 382.02
600070.99 4789911.22 380.53
600071.04 4789912.53 381.45
600071.02 4789912.35 380.32
600071.05 4789913.46 379.96
600071.03 4789913.22 378.46
600070.98 4789912.86 376.20
600071.07 4789914.43 378.76
600070.97 4789913.60 373.48
600070.94 4789913.39 372.12
600071.12 4789915.69 379.44
600071.18 4789917.03 380.50
600071.24 4789918.31 381.29
600071.27 4789919.39 380.73
600071.09 4789918.02 371.78
600071.28 4789920.37 379.60
600071.33 4789921.59 379.96
600071.34 4789922.47 378.10
600071.31 4789922.28 376.83
600071.29 4789923.01 373.90
600071.28 4789922.88 373.05
600071.24 4789922.61 371.18
600071.30 4789923.92 372.22
600071.22 4789923.26 367.79
600071.24 4789924.31 366.89
600071.19 4789923.91 364.19
600071.28 4789925.51 367.07
600071.21 4789924.93 363.12
600071.32 4789926.70 367.21
600071.03 4789924.49 352.04
600071.07 4789925.67 351.99
600071.08 4789926.57 350.05
600071.00 4789926.90 344.04
600070.88 4789926.01 337.84
600070.92 4789927.20 337.79
600070.96 4789928.36 337.54
600071.09 4789930.21 342.22
600071.00 4789929.52 337.31
600071.14 4789931.49 342.82
600071.03 4789930.69 337.10
600071.07 4789931.89 337.17
600071.12 4789933.10 337.20
600071.15 4789934.26 337.03
600071.24 4789935.82 339.69
600071.19 4789935.45 336.92
600071.30 4789937.11 340.40
600071.23 4789936.62 336.79
600071.49 4789939.37 348.38
600071.44 4789939.01 345.66
600071.52 4789940.53 348.21
600071.56 4789941.67 347.82
600071.67 4789943.37 351.79
600071.70 4789944.43 350.92
600071.72 4789945.52 350.22
600071.75 4789946.64 349.77
600071.78 4789947.71 348.86
600071.67 4789946.97 343.00
600071.70 4789948.10 342.61
600071.75 4789949.35 343.06
600071.67 4789948.82 338.90
600071.70 4789949.94 338.37
600071.74 4789951.10 338.10
600071.78 4789952.31 338.29
600071.82 4789953.50 338.27
600071.89 4789954.86 339.66
600071.87 4789954.71 338.45
600071.91 4789955.92 338.59
600071.96 4789957.13 338.81
600072.00 4789958.32 338.81
600072.04 4789959.53 338.98
600072.13 4789961.02 341.56
600072.09 4789960.78 339.48
600072.30 4789963.07 349.03
600072.35 4789964.28 349.27
600072.41 4789965.59 350.53
600072.46 4789966.83 350.99
600072.50 4789968.03 351.26
600072.46 4789968.67 346.51
600072.36 4789968.11 341.46
600072.41 4789969.34 341.85
600072.46 4789970.55 342.13
600072.50 4789971.75 342.35
600072.54 4789972.95 342.53
600072.59 4789974.15 342.64
600072.63 4789975.33 342.70
600072.67 4789976.52 342.77
600072.71 4789977.72 343.00
600072.76 4789978.93 343.21
600072.80 4789980.14 343.54
600072.85 4789981.34 343.71
600072.89 4789982.54 343.99
600072.94 4789983.78 344.49
600072.98 4789984.97 344.74
600073.03 4789986.18 344.98
600073.07 4789987.37 345.18
600073.12 4789988.58 345.47
600073.16 4789989.77 345.63
600073.20 4789990.97 345.82
600073.25 4789992.16 346.09
600073.29 4789993.37 346.33
600073.34 4789994.56 346.59
600073.54 4789996.59 355.98
600073.44 4789996.10 350.57
600073.38 4789995.76 346.81
600073.59 4789997.82 356.76
600073.65 4789999.10 357.90
600057.54 4789443.00 491.11
600057.45 4789441.43 488.38
600057.55 4789443.77 490.08
600057.48 4789443.08 486.43
600057.39 4789441.55 483.75
600057.72 4789447.76 492.25
600057.74 4789448.66 491.38
600057.70 4789448.08 490.37
600057.86 4789451.25 493.60
600057.72 4789448.88 489.42
600057.91 4789452.78 493.82
600057.98 4789454.48 494.46
600057.88 4789452.78 491.45
600058.02 4789455.72 494.19
600057.92 4789454.12 491.34
600057.88 4789453.93 488.62
600058.15 4789459.08 495.32
600058.23 4789461.03 496.43
600058.26 4789462.17 495.98
600058.25 4789462.51 494.21
600058.35 4789465.36 494.46
600058.49 4789468.33 497.32
600058.48 4789468.81 495.80
600058.60 4789471.27 497.76
600058.55 4789470.47 496.32
600058.64 4789472.54 497.67
600058.67 4789473.59 497.08
600058.70 4789474.71 496.71
600058.78 4789476.60 497.68
600058.62 4789473.97 492.87
600058.76 4789477.53 494.46
600058.91 4789480.58 497.65
600058.93 4789481.47 496.78
600058.83 4789480.33 492.25
600058.89 4789481.93 492.69
600058.79 4789480.28 489.63
600058.71 4789478.91 487.10
600058.87 4789482.21 490.77
600058.95 4789484.10 491.75
600058.91 4789484.13 489.36
600058.84 4789482.81 486.91
600058.93 4789485.01 488.46
600059.06 4789487.78 491.18
600058.98 4789486.31 488.43
600059.05 4789488.20 489.43
600058.95 4789487.03 484.77
600058.90 4789486.30 483.40
600058.60 4789481.34 474.08
600059.14 4789490.81 489.32
600059.05 4789489.21 486.31
600059.02 4789488.74 485.41
600059.21 4789492.54 490.11
600059.08 4789490.34 485.95
600059.23 4789493.41 489.19
600059.16 4789492.34 487.18
600059.09 4789491.17 484.97
600059.20 4789493.52 486.93
600059.27 4789495.29 487.72
600059.31 4789496.56 487.65
600059.26 4789495.74 486.09
600059.27 4789496.53 485.01
600058.90 4789490.35 473.24
600059.36 4789498.57 486.43
600059.42 4789500.12 486.79
600059.47 4789501.51 486.97
600059.53 4789503.02 487.30
600059.49 4789503.00 484.75
600059.48 4789503.33 482.81
600059.28 4789500.09 476.56
600059.56 4789505.29 484.05
600059.52 4789504.64 482.80
600059.61 4789506.77 484.36
600059.74 4789509.38 486.86
600059.77 4789510.48 486.44
600059.82 4789511.90 486.63
600059.85 4789512.98 486.19
600059.77 4789511.60 483.47
600059.82 4789513.01 483.68
600059.76 4789512.08 481.86
600059.84 4789514.01 483.05
600059.77 4789512.88 480.83
600059.85 4789514.80 482.02
600059.80 4789514.01 480.46
600059.85 4789515.41 480.62
600059.82 4789514.88 479.57
600059.88 4789516.47 480.12
600059.81 4789515.26 477.74
600059.51 4789510.37 468.06
600059.89 4789517.23 479.02
600059.87 4789516.79 478.15
600059.91 4789518.08 478.12
600059.83 4789516.81 475.59
600059.79 4789516.74 472.82
600059.57 4789513.19 465.76
600059.81 4789517.63 471.97
600059.76 4789516.79 470.29
600059.77 4789517.55 469.16
600060.19 4789525.54 479.91
600060.31 4789528.04 482.32
600060.33 4789529.06 481.74
600060.38 4789530.44 481.91
600060.42 4789531.61 481.65
600060.42 4789532.25 480.30
600060.40 4789531.82 479.44
600060.48 4789533.76 480.74
600060.49 4789534.56 479.71
600060.53 4789535.72 479.43
600060.48 4789535.57 476.47
600060.50 4789536.43 475.56
600060.47 4789536.01 474.71
600060.55 4789537.88 475.88
600060.50 4789537.01 474.09
600060.44 4789536.06 472.14
600060.42 4789536.32 469.98
600060.27 4789534.01 465.22
600060.24 4789534.18 462.86
600060.26 4789535.12 462.09
600060.68 4789542.29 474.26
600060.65 4789541.76 473.16
600060.29 4789536.23 461.68
600060.67 4789542.71 472.45
600060.81 4789545.50 475.55
600060.90 4789547.53 477.12
600060.92 4789548.56 476.55
600060.96 4789549.74 476.33
600060.99 4789550.85 475.94
600060.95 4789550.15 474.47
600061.03 4789552.02 475.71
600060.98 4789551.86 472.65
600061.05 4789553.52 473.43
600061.05 4789554.19 472.12
600061.02 4789553.64 470.95
600060.97 4789552.91 469.40
600061.01 4789554.08 469.13
600061.05 4789555.32 469.03
600061.02 4789555.55 466.77
600060.95 4789554.38 464.28
600061.12 4789557.63 468.45
600061.04 4789556.36 465.73
600061.15 4789558.70 468.00
600061.21 4789560.35 468.77
600061.15 4789559.35 466.62
600061.28 4789561.95 469.45
600061.31 4789563.05 469.06
600061.28 4789562.56 468.01
600061.30 4789563.42 467.09
600061.34 4789564.76 467.21
600061.36 4789565.60 466.25
600061.38 4789566.55 465.53
600061.35 4789566.04 464.41
600061.35 4789566.65 462.93
600061.33 4789566.39 462.37
600061.40 4789568.01 463.09
600061.41 4789568.92 462.27
600061.51 4789571.05 464.15
600061.45 4789570.13 462.12
600061.49 4789571.29 461.87
600061.53 4789572.55 461.81
600061.56 4789573.57 461.24
600061.57 4789575.05 458.83
600061.61 4789576.24 458.62
600061.57 4789575.60 457.21
600061.63 4789577.19 457.90
600061.61 4789576.77 456.95
600061.57 4789576.21 455.70
600061.66 4789578.22 457.32
600061.72 4789579.71 457.81
600061.67 4789578.93 456.06
600061.73 4789580.54 456.79
600061.78 4789581.92 457.04
600061.71 4789580.86 454.64
600061.75 4789582.01 454.35
600061.81 4789583.54 454.91
600061.84 4789584.70 454.67
600061.73 4789583.05 450.91
600061.87 4789585.80 454.25
600061.88 4789586.54 453.03
600061.83 4789585.81 451.35
600061.91 4789587.56 452.45
600061.88 4789587.11 451.41
600061.88 4789587.74 449.92
600061.83 4789587.03 448.28
600061.93 4789589.06 450.04
600061.88 4789588.41 448.54
600061.96 4789590.12 449.54
600061.92 4789589.60 448.35
600061.46 4789582.78 432.57
600062.01 4789591.51 449.81
600061.97 4789591.62 447.12
600061.93 4789591.00 445.68
600061.52 4789584.82 431.31
600061.98 4789592.38 445.90
600061.99 4789593.14 444.71
600061.56 4789586.82 429.95
600061.90 4789592.45 440.09
600061.86 4789591.79 438.55
600061.59 4789587.86 429.36
600062.11 4789596.22 445.95
600062.18 4789597.88 446.84
600062.25 4789599.56 447.84
600062.22 4789599.06 446.65
600062.31 4789601.71 446.93
600062.26 4789600.95 445.11
600062.21 4789600.17 443.28
600062.22 4789601.00 442.20
600062.18 4789600.47 440.94
600062.30 4789602.84 443.58
600062.30 4789603.38 441.81
600062.30 4789604.09 440.48
600062.34 4789605.34 440.43
600062.30 4789604.67 438.81
600062.39 4789606.70 440.66
600062.48 4789608.57 442.10
600062.44 4789608.08 440.90
600062.49 4789609.36 440.96
600062.52 4789610.49 440.63
600062.31 4789607.42 433.18
600062.56 4789611.71 440.53
600062.58 4789612.69 439.82
600062.39 4789609.79 432.74
600062.34 4789609.17 431.23
600062.62 4789613.83 439.52
600062.03 4789605.28 418.64
600062.06 4789606.33 418.05
600062.62 4789615.08 436.39
600062.62 4789615.77 434.96
600062.59 4789615.31 433.83
600062.65 4789616.89 434.63
600062.14 4789609.42 416.20
600062.61 4789616.87 431.41
600062.79 4789620.14 436.41
600062.78 4789620.65 434.52
600062.72 4789620.37 430.70
600062.25 4789613.60 413.82
600062.79 4789622.12 431.88
600062.75 4789621.47 430.25
600062.85 4789623.58 432.40
600062.76 4789622.33 429.25
600062.72 4789622.33 426.07
600062.33 4789616.72 411.97
600062.90 4789625.58 431.07
600062.77 4789623.67 426.28
600062.93 4789626.67 430.63
600062.97 4789627.87 430.52
600063.00 4789629.00 430.13
600063.03 4789630.08 429.71
600062.99 4789629.42 428.04
600062.95 4789629.52 425.03
600062.89 4789628.68 422.90
600062.82 4789627.79 420.61
600063.06 4789631.80 427.67
600062.98 4789630.61 424.64
600063.08 4789632.74 426.80
600063.02 4789631.90 424.65
600063.11 4789633.75 426.22
600063.00 4789632.30 422.49
600062.98 4789632.67 420.12
600062.58 4789626.91 405.29
600063.04 4789634.08 420.55
600062.60 4789627.95 404.72
600063.11 4789635.71 421.44
600063.22 4789637.90 423.92
600063.13 4789636.71 420.84
600063.26 4789639.13 423.79
600063.22 4789638.60 422.42
600063.24 4789639.62 421.84
600063.16 4789638.48 418.85
600063.25 4789640.35 420.41
600063.32 4789641.98 421.43
600063.25 4789640.98 418.81
600063.32 4789642.69 419.94
600063.38 4789644.11 420.40
600063.32 4789643.26 418.17
600063.38 4789644.87 419.03
600063.36 4789644.50 418.06
600063.45 4789646.51 420.12
600063.41 4789645.88 418.43
600063.36 4789645.15 416.49
600063.33 4789644.77 415.49
600063.38 4789646.09 415.59
600063.34 4789645.63 414.38
600063.44 4789647.68 416.52
600063.39 4789646.90 414.46
600063.47 4789648.79 416.09
600063.41 4789647.96 413.87
600063.54 4789650.29 416.78
600063.48 4789649.59 414.91
600063.01 4789643.66 395.52
600063.64 4789653.02 417.38
600063.58 4789652.23 415.25
600063.63 4789653.67 415.70
600063.58 4789652.90 413.62
600063.56 4789653.35 411.48
600063.52 4789652.70 409.72
600063.68 4789655.69 414.37
600063.59 4789654.33 410.68
600063.74 4789657.11 414.87
600063.79 4789658.53 415.27
600063.83 4789659.63 414.93
600063.79 4789659.13 413.56
600063.83 4789660.37 413.46
600063.85 4789661.27 412.55
600063.94 4789663.23 414.45
600063.92 4789662.89 413.51
600063.87 4789662.89 410.09
600063.94 4789664.54 411.15
600063.91 4789664.15 410.07
600063.85 4789663.30 407.69
600063.91 4789664.85 408.60
600063.89 4789664.51 407.65
600063.97 4789666.34 409.19
600063.91 4789665.53 406.92
600063.93 4789666.50 406.17
600063.98 4789667.81 406.28
600063.92 4789666.93 403.81
600064.02 4789669.05 406.30
600063.97 4789668.32 404.27
600064.02 4789669.61 404.31
600064.04 4789670.60 403.62
600064.01 4789670.22 402.53
600064.01 4789670.87 400.75
600064.08 4789672.52 401.93
600064.19 4789674.65 404.41
600064.16 4789674.24 403.25
600064.20 4789675.54 403.41
600064.19 4789676.06 401.30
600064.19 4789676.70 399.56
600064.25 4789678.17 400.16
600064.20 4789677.60 398.53
600064.22 4789678.44 397.34
600064.24 4789679.51 396.80
600064.29 4789680.76 396.82
600064.30 4789681.63 395.65
600064.28 4789682.08 393.33
600064.37 4789683.92 395.04
600064.32 4789683.31 393.22
600064.40 4789684.98 394.51
600064.33 4789684.10 391.92
600064.26 4789683.12 389.02
600064.21 4789682.55 387.32
600064.42 4789686.02 393.84
600064.37 4789685.37 391.91
600064.31 4789684.55 389.48
600064.42 4789686.73 392.27
600064.21 4789683.93 383.97
600064.44 4789687.61 391.12
600064.34 4789686.36 387.40
600064.00 4789681.93 374.23
600064.36 4789687.24 386.33
600064.29 4789686.39 383.80
600064.41 4789688.64 386.71
600064.75 4789693.72 398.22
600064.46 4789690.01 387.09
600064.36 4789688.69 383.13
600064.80 4789695.15 398.74
600064.82 4789696.09 397.87
600064.76 4789695.27 395.38
600064.81 4789696.62 395.67
600065.01 4789699.93 401.99
600065.05 4789701.10 401.76
600065.09 4789702.34 401.80
600065.17 4789704.07 403.29
600065.13 4789703.58 401.79
600065.19 4789705.04 402.51
600065.31 4789707.90 403.73
600065.27 4789707.44 402.31
600065.31 4789708.65 402.19
600065.27 4789708.78 398.79
600065.38 4789710.84 401.36
600065.51 4789713.32 405.27
600065.45 4789712.43 402.50
600065.53 4789714.22 404.24
600065.58 4789715.57 404.66
600065.54 4789715.01 402.88
600065.60 4789717.16 401.91
600065.50 4789715.96 398.12
600065.35 4789714.02 391.99
600065.17 4789711.70 384.63
600065.63 4789718.34 401.72
600065.55 4789717.32 398.48
600065.82 4789721.38 407.54
600065.62 4789718.86 399.52
600065.44 4789716.60 392.31
600065.81 4789721.93 405.37
600065.50 4789718.05 392.94
600065.52 4789718.96 391.96
600065.49 4789718.60 390.79
600065.97 4789725.30 408.36
600066.02 4789726.61 408.68
600065.79 4789723.74 399.43
600066.23 4789730.03 415.78
600066.18 4789729.40 413.74
600066.22 4789730.49 413.40
600066.28 4789732.01 414.35
600065.81 4789726.20 395.42
600066.40 4789734.19 417.56
600066.43 4789735.30 417.21
600065.96 4789729.45 398.03
600066.43 4789735.92 415.33
600066.59 4789738.66 420.36
600066.52 4789737.78 417.44
600066.66 4789740.17 421.42
600066.55 4789738.84 417.01
600066.70 4789741.32 421.25
600066.73 4789742.44 421.01
600066.73 4789743.14 419.29
600066.68 4789742.59 417.46
600066.39 4789738.94 405.26
600066.75 4789744.08 418.45
600066.43 4789740.22 405.51
600066.82 4789745.61 419.54
600066.79 4789745.29 418.47
600067.06 4789749.30 428.01
600066.82 4789746.31 417.92
600066.97 4789748.92 422.67
600066.81 4789746.94 415.93
600066.83 4789747.92 415.25
600067.04 4789751.08 421.87
600066.99 4789750.57 420.14
600067.07 4789752.20 421.67
600067.03 4789751.66 419.84
600067.06 4789752.71 419.30
600067.06 4789753.41 417.64
600067.55 4789760.08 436.52
600067.52 4789759.72 435.26
600067.61 4789761.47 437.29
600067.71 4789763.31 439.56
600067.74 4789764.42 439.40
600067.68 4789763.71 436.91
600067.75 4789765.28 438.25
600067.83 4789766.91 439.91
600067.88 4789768.17 440.20
600067.91 4789769.22 439.81
600067.47 4789763.99 421.33
600067.97 4789770.59 440.48
600067.99 4789771.54 439.72
600067.70 4789768.11 427.53
600068.05 4789773.00 440.76
600068.02 4789772.57 439.22
600068.15 4789774.84 443.20
600068.19 4789775.96 443.03
600068.30 4789778.05 446.40
600068.42 4789780.13 449.71
600068.33 4789779.10 445.98
600068.48 4789781.50 450.52
600068.37 4789780.20 445.79
600068.51 4789782.59 450.28
600068.58 4789784.07 451.53
600068.55 4789783.74 450.32
600068.41 4789782.84 442.72
600068.31 4789781.64 438.33
600068.45 4789783.92 442.47
600068.52 4789785.43 443.75
600068.22 4789782.06 431.28
600068.61 4789787.15 445.84
600068.66 4789788.49 446.52
600068.33 4789784.70 432.39
600068.70 4789789.60 446.37
600068.38 4789786.02 433.00
600068.43 4789787.31 433.45
600068.48 4789788.57 433.81
600068.53 4789789.80 434.06
600068.57 4789790.97 434.10
600068.60 4789792.10 433.94
600068.64 4789793.26 433.95
600068.68 4789794.44 433.99
600068.73 4789795.63 434.14
600068.78 4789796.93 434.65
600068.81 4789798.05 434.52
600068.85 4789799.20 434.46
600068.88 4789800.22 433.96
600068.91 4789801.26 433.46
600068.95 4789802.42 433.51
600068.97 4789803.42 432.83
600069.01 4789804.53 432.70
600069.02 4789805.34 431.26
600069.01 4789806.01 429.34
600069.04 4789807.07 428.89
600069.08 4789808.20 428.83
600069.12 4789809.36 428.80
600069.15 4789810.46 428.62
600069.24 4789812.17 430.79
600069.19 4789811.57 428.36
600069.30 4789813.56 431.80
600069.28 4789813.27 430.58
600069.21 4789812.52 427.55
600069.22 4789813.45 426.56
600069.34 4789815.44 430.01
600069.31 4789815.10 428.63
600069.24 4789814.39 425.68
600069.27 4789815.35 424.84
600069.28 4789816.23 423.74
600069.30 4789817.21 422.91
600069.34 4789818.33 422.81
600069.37 4789819.47 422.66
600069.42 4789820.67 422.88
600069.45 4789821.72 422.40
600069.47 4789822.68 421.59
600069.49 4789823.70 420.94
600069.52 4789824.68 420.21
600069.54 4789825.68 419.51
600069.56 4789826.67 418.78
600069.58 4789827.63 417.92
600069.62 4789828.73 417.64
600069.64 4789829.67 416.69
600069.66 4789830.69 416.08
600069.69 4789831.71 415.45
600069.71 4789832.71 414.78
600069.74 4789833.72 414.04
600069.76 4789834.71 413.33
600069.79 4789835.74 412.71
600069.81 4789836.78 412.22
600069.83 4789837.74 411.26
600069.86 4789838.74 410.57
600069.88 4789839.75 409.84
600069.91 4789840.76 409.19
600069.93 4789841.73 408.26
600069.95 4789842.73 407.52
600069.97 4789843.70 406.60
600069.99 4789844.68 405.80
600070.02 4789845.73 405.22
600070.03 4789846.65 404.14
600070.06 4789847.66 403.36
600070.08 4789848.69 402.77
600070.11 4789849.73 402.11
600070.13 4789850.74 401.44
600070.16 4789851.77 400.74
600070.18 4789852.74 399.87
600070.21 4789853.80 399.28
600070.23 4789854.76 398.31
600070.24 4789855.74 397.34
600070.26 4789856.70 396.41
600070.28 4789857.67 395.42
600070.30 4789858.66 394.54
600070.33 4789859.65 393.65
600070.35 4789860.66 392.86
600070.38 4789861.70 392.23
600070.41 4789862.80 391.86
600070.44 4789863.85 391.30
600070.45 4789864.78 390.08
600070.47 4789865.78 389.21
600070.49 4789866.81 388.47
600070.52 4789867.80 387.58
600070.54 4789868.84 386.87
600070.56 4789869.84 385.98
600070.58 4789870.83 385.06
600070.60 4789871.76 383.80
600070.62 4789872.82 383.16
600070.65 4789873.84 382.34
600070.67 4789874.84 381.42
600070.69 4789875.88 380.73
600070.70 4789876.79 379.30
600070.73 4789877.85 378.69
600070.75 4789878.83 377.63
600070.77 4789879.84 376.76
600070.79 4789880.87 375.96
600070.82 4789881.92 375.24
600070.84 4789882.92 374.25
600070.85 4789883.82 372.73
600070.86 4789884.79 371.58
600070.88 4789885.73 370.22
600070.90 4789886.81 369.63
600070.91 4789887.73 368.12
600070.94 4789888.78 367.40
600070.96 4789889.81 366.53
600070.99 4789890.92 366.11
600071.00 4789891.81 364.43
600071.02 4789892.80 363.30
600071.05 4789893.90 362.88
600071.07 4789894.96 362.12
600071.08 4789895.89 360.63
600071.12 4789897.01 360.18
600071.15 4789898.16 360.01
600071.18 4789899.22 359.30
600071.22 4789900.46 359.56
600071.20 4789900.28 358.45
600071.25 4789901.55 359.03
600071.23 4789901.34 357.74
600071.78 4789906.70 383.29
600071.65 4789905.68 377.06
600071.26 4789902.49 357.51
600071.79 4789907.61 381.79
600071.85 4789908.99 383.06
600071.89 4789910.15 383.12
600071.91 4789911.17 382.16
600071.88 4789910.90 380.52
600071.79 4789910.18 375.97
600071.94 4789912.21 381.50
600071.95 4789913.17 380.16
600072.01 4789914.48 381.13
600071.96 4789914.10 378.74
600072.05 4789915.62 380.96
600072.03 4789915.47 379.96
600072.10 4789916.91 381.87
600072.09 4789917.65 379.06
600071.94 4789916.48 371.48
600072.16 4789919.04 380.64
600072.16 4789919.96 378.94
600071.91 4789917.99 366.04
600072.21 4789921.16 379.29
600072.26 4789922.42 379.87
600072.23 4789922.17 378.22
600072.18 4789922.66 373.75
600072.23 4789923.90 374.21
600072.19 4789923.56 371.95
600072.23 4789924.75 372.15
600072.20 4789924.53 370.68
600072.08 4789923.60 364.38
600072.16 4789925.11 366.57
600072.22 4789926.40 367.50
600071.95 4789925.22 351.21
600071.92 4789925.06 350.07
600071.99 4789926.43 351.44
600071.97 4789926.27 350.32
600071.88 4789925.57 345.50
600071.89 4789926.59 344.21
600071.77 4789925.69 337.98
600071.81 4789926.86 337.82
600071.85 4789928.04 337.67
600071.95 4789929.72 341.15
600071.88 4789929.20 337.47
600071.99 4789930.89 340.93
600072.03 4789932.08 341.01
600072.00 4789932.75 337.13
600072.04 4789933.93 337.09
600072.21 4789936.04 343.73
600072.23 4789937.13 343.09
600072.19 4789936.82 340.75
600072.11 4789936.29 336.82
600072.33 4789938.70 345.83
600072.43 4789940.32 349.22
600072.45 4789941.39 348.25
600072.56 4789943.04 351.84
600072.53 4789942.86 350.52
600072.60 4789944.19 351.58
600072.61 4789945.21 350.51
600072.60 4789945.11 349.73
600072.65 4789946.35 350.05
600072.62 4789946.13 348.36
600072.69 4789947.52 350.12
600072.67 4789947.37 348.95
600072.64 4789948.14 345.55
600072.55 4789948.42 338.52
600072.76 4789950.73 347.32
600072.60 4789949.66 338.80
600072.80 4789951.95 347.75
600072.63 4789950.78 338.39
600072.85 4789953.21 348.28
600072.67 4789951.97 338.23
600072.90 4789954.42 348.71
600072.73 4789953.26 339.21
600072.71 4789953.16 338.44
600072.95 4789955.68 349.17
600072.82 4789954.80 341.92
600073.00 4789956.87 349.40
600072.84 4789955.83 340.86
600073.03 4789958.00 348.87
600072.84 4789956.79 338.75
600073.06 4789959.11 348.50
600072.88 4789957.97 338.91
600073.09 4789960.27 348.16
600072.92 4789959.19 338.98
600073.12 4789961.39 347.76
600073.00 4789960.60 341.10
600072.97 4789960.39 339.29
600073.16 4789962.54 347.37
600073.04 4789961.79 340.95
600073.23 4789963.88 348.96
600073.19 4789963.66 347.01
600073.22 4789964.80 346.52
600073.13 4789964.23 341.51
600073.35 4789966.50 351.22
600073.30 4789966.20 348.60
600073.16 4789965.35 341.14
600073.37 4789967.58 350.26
600073.21 4789966.58 341.35
600073.25 4789967.75 341.44
600073.29 4789968.97 341.60
600073.34 4789970.19 342.08
600073.39 4789971.42 342.31
600073.43 4789972.59 342.42
600073.47 4789973.81 342.58
600073.51 4789974.97 342.59
600073.55 4789976.18 342.72
600073.60 4789977.37 342.93
600073.64 4789978.59 343.15
600073.69 4789979.79 343.50
600073.73 4789980.99 343.59
600073.77 4789982.18 343.85
600073.82 4789983.41 344.19
600073.88 4789984.66 345.06
600073.91 4789985.83 344.84
600073.96 4789987.00 345.00
600074.00 4789988.24 345.38
600074.04 4789989.40 345.53
600074.09 4789990.63 345.77
600074.13 4789991.81 346.04
600074.22 4789993.24 348.64
600074.18 4789993.03 346.38
600074.22 4789994.20 346.56
600074.34 4789995.82 351.20
600074.27 4789995.42 346.75
600074.49 4789997.53 357.36
600074.53 4789998.71 357.30
600074.60 4789999.98 358.81
600058.88 4789441.86 490.47
600058.78 4789440.83 486.30
600058.39 4789434.06 474.48
600058.82 4789442.03 485.95
600058.44 4789435.51 474.55
600059.11 4789447.55 493.23
600059.11 4789448.76 490.54
600059.17 4789450.41 491.00
600059.38 4789454.61 496.03
600059.30 4789453.10 493.36
600059.42 4789455.87 495.82
600059.46 4789457.03 495.49
600059.52 4789458.69 495.99
600059.54 4789459.55 495.12
600059.56 4789460.46 494.30
600059.60 4789461.84 494.36
600059.68 4789463.64 495.13
600059.72 4789464.95 495.07
600059.72 4789465.58 493.76
600059.82 4789467.82 495.36
600059.73 4789466.34 492.69
600059.82 4789468.43 494.02
600059.79 4789467.91 493.08
600059.98 4789471.67 497.44
600059.82 4789468.94 492.50
600059.98 4789472.25 496.04
600060.01 4789473.43 495.75
600060.05 4789474.66 495.54
600060.05 4789475.23 494.13
600060.09 4789476.40 493.81
600060.06 4789475.91 492.90
600060.13 4789477.67 493.67
600060.07 4789476.78 492.04
600060.28 4789480.81 496.97
600060.24 4789480.78 494.47
600060.26 4789481.65 493.60
600060.15 4789480.39 488.79
600060.08 4789479.22 486.63
600060.16 4789481.21 487.80
600060.12 4789480.56 486.59
600060.35 4789484.86 492.11
600060.05 4789479.95 482.97
600060.22 4789483.40 486.88
600060.14 4789481.91 484.11
600060.29 4789485.06 487.49
600060.25 4789484.42 486.29
600060.31 4789485.95 486.65
600060.40 4789488.07 488.11
600060.33 4789487.00 486.10
600060.55 4789491.13 491.36
600060.50 4789490.38 489.95
600060.57 4789492.07 490.63
600060.60 4789493.15 490.14
600060.52 4789491.79 487.58
600060.66 4789494.66 490.52
600060.64 4789495.00 488.62
600060.61 4789494.48 487.64
600060.50 4789492.69 484.26
600060.68 4789496.22 488.44
600060.70 4789497.17 487.70
600060.66 4789496.46 486.35
600060.71 4789497.94 486.66
600060.74 4789499.04 486.20
600060.63 4789497.19 482.66
600060.55 4789495.87 480.15
600060.36 4789492.83 474.34
600060.81 4789500.83 487.11
600060.77 4789500.08 485.67
600060.81 4789501.29 485.44
600060.88 4789503.07 486.33
600060.85 4789502.55 485.33
600060.87 4789503.44 484.48
600060.62 4789499.49 476.85
600060.47 4789496.99 472.02
600060.84 4789503.60 482.24
600060.64 4789500.31 475.88
600060.51 4789498.23 471.87
600060.95 4789506.08 484.46
600061.00 4789507.50 484.67
600060.83 4789504.60 479.04
600061.08 4789509.32 485.63
600061.12 4789510.55 485.47
600061.14 4789511.41 484.58
600061.19 4789514.13 482.18
600061.16 4789513.52 480.98
600061.18 4789514.50 480.30
600061.14 4789513.87 479.07
600061.25 4789516.18 481.03
600061.26 4789516.97 479.98
600061.28 4789518.00 479.43
600061.23 4789517.14 477.73
600061.27 4789518.33 477.48
600061.24 4789517.85 476.52
600061.17 4789516.78 474.39
600061.16 4789517.16 472.53
600061.13 4789517.26 470.08
600061.08 4789516.47 468.52
600061.61 4789526.80 481.33
600061.64 4789527.98 481.07
600061.70 4789529.57 481.65
600061.73 4789530.52 480.94
600061.74 4789531.33 479.94
600061.70 4789530.67 478.61
600061.75 4789532.17 479.00
600061.78 4789533.10 478.25
600061.80 4789534.04 477.50
600061.82 4789534.98 476.78
600061.87 4789536.37 476.96
600061.81 4789535.47 475.10
600061.87 4789536.96 475.50
600061.81 4789536.05 473.62
600061.77 4789535.45 472.39
600061.70 4789534.25 469.94
600061.90 4789538.05 475.05
600061.91 4789538.79 473.91
600061.78 4789536.80 469.80
600061.96 4789540.30 474.33
600061.94 4789539.96 473.62
600062.09 4789542.95 477.15
600062.00 4789541.41 473.97
600061.62 4789535.53 461.78
600062.11 4789543.87 476.35
600062.18 4789545.55 477.19
600062.10 4789544.31 474.59
600062.20 4789546.46 476.36
600062.29 4789548.45 477.86
600062.30 4789549.29 476.88
600062.31 4789550.09 475.87
600062.34 4789551.08 475.21
600062.33 4789551.53 473.48
600062.37 4789552.80 473.40
600062.35 4789553.13 471.41
600062.40 4789554.44 471.43
600062.36 4789553.85 470.16
600062.36 4789554.41 468.64
600062.31 4789553.61 466.95
600062.36 4789555.15 467.44
600062.27 4789553.68 464.30
600062.37 4789555.89 466.30
600062.32 4789555.06 464.51
600062.40 4789556.87 465.58
600062.36 4789556.33 464.44
600062.33 4789555.83 463.36
600062.44 4789558.18 465.66
600062.53 4789560.16 467.12
600062.55 4789561.14 466.50
600062.53 4789561.37 464.16
600062.63 4789563.60 466.25
600062.62 4789564.05 464.40
600062.65 4789565.08 463.89
600062.62 4789564.64 462.92
600062.66 4789565.83 462.69
600062.74 4789567.64 463.87
600062.71 4789567.23 462.96
600062.82 4789569.51 465.11
600062.81 4789570.01 463.44
600062.77 4789569.43 462.17
600062.84 4789571.18 463.16
600062.80 4789570.43 461.50
600062.89 4789572.54 463.38
600062.86 4789572.01 462.19
600062.86 4789572.67 460.78
600062.86 4789573.29 459.36
600062.40 4789566.13 443.44
600062.91 4789574.65 459.49
600062.92 4789575.49 458.55
600062.88 4789574.75 456.89
600062.97 4789576.77 458.52
600062.84 4789574.86 454.24
600062.97 4789577.38 457.05
600062.99 4789578.37 456.37
600062.94 4789577.62 454.68
600062.90 4789577.06 453.43
600063.01 4789579.30 455.61
600063.08 4789580.94 456.41
600063.06 4789581.36 454.48
600063.08 4789582.20 453.47
600063.18 4789584.36 455.52
600063.14 4789584.36 452.57
600063.08 4789583.48 450.55
600063.17 4789585.50 452.30
600063.28 4789587.72 454.42
600063.25 4789587.24 453.32
600063.17 4789586.67 449.13
600063.24 4789588.44 450.22
600063.21 4789587.93 449.04
600063.35 4789590.63 452.36
600063.25 4789589.11 448.86
600063.22 4789588.68 447.86
600063.17 4789588.02 446.34
600063.37 4789591.68 451.81
600063.35 4789591.31 450.96
600063.39 4789592.59 451.02
600063.37 4789592.18 450.07
600063.28 4789590.87 447.03
600063.36 4789592.73 448.35
600063.31 4789592.53 444.94
600062.90 4789586.45 430.78
600063.40 4789594.59 446.72
600063.32 4789593.47 444.11
600063.39 4789595.02 444.81
600063.33 4789594.17 442.82
600063.27 4789593.28 440.74
600063.57 4789598.34 449.57
600063.39 4789595.72 443.41
600063.57 4789599.05 448.33
600063.60 4789600.06 447.63
600063.57 4789600.31 445.29
600063.66 4789602.29 446.91
600063.60 4789601.39 444.78
600063.69 4789603.28 446.31
600063.71 4789604.28 445.61
600063.70 4789604.70 443.65
600063.70 4789605.36 442.14
600063.74 4789606.53 441.96
600063.71 4789606.84 439.60
600063.87 4789609.82 443.78
600063.85 4789610.15 441.47
600063.89 4789611.37 441.41
600063.90 4789612.17 440.23
600063.34 4789603.96 420.25
600063.90 4789612.82 438.80
600063.91 4789613.58 437.48
600063.86 4789612.85 435.70
600063.96 4789614.92 437.74
600064.02 4789616.49 438.43
600064.03 4789617.25 437.25
600063.96 4789616.29 434.89
600064.10 4789618.97 438.31
600064.07 4789618.44 437.01
600064.09 4789619.45 436.44
600064.12 4789620.53 435.92
600064.08 4789619.98 434.56
600064.09 4789620.71 433.28
600063.97 4789618.99 429.02
600064.11 4789621.69 432.55
600064.08 4789621.19 431.29
600063.97 4789619.68 427.52
600064.13 4789622.65 431.81
600064.09 4789621.95 430.05
600063.97 4789620.35 426.05
600064.13 4789623.25 430.12
600064.05 4789622.09 427.20
600064.01 4789621.53 425.79
600064.15 4789624.23 429.43
600064.24 4789626.07 430.85
600064.12 4789624.37 426.55
600064.29 4789627.53 431.39
600064.34 4789628.89 431.61
600064.30 4789628.34 430.20
600064.34 4789629.46 429.90
600064.34 4789630.19 428.50
600064.36 4789631.13 427.70
600064.32 4789630.57 426.27
600064.24 4789629.46 423.45
600064.40 4789632.34 427.55
600064.39 4789632.80 425.52
600064.43 4789634.14 425.69
600064.50 4789635.70 426.49
600064.43 4789634.68 423.88
600064.45 4789635.73 423.29
600064.40 4789635.02 421.45
600064.54 4789637.62 424.94
600064.38 4789635.38 419.15
600064.55 4789638.37 423.60
600064.49 4789637.57 421.51
600064.57 4789639.29 422.75
600064.65 4789641.12 424.20
600064.68 4789642.20 423.77
600064.69 4789642.96 422.43
600064.71 4789643.98 421.85
600064.78 4789645.63 422.86
600064.70 4789644.55 420.00
600064.73 4789645.63 419.56
600064.74 4789646.37 418.18
600064.68 4789645.54 415.97
600064.81 4789648.03 419.28
600064.71 4789646.67 415.65
600064.81 4789648.68 417.64
600064.80 4789649.23 415.76
600064.76 4789648.61 414.09
600064.90 4789651.24 417.76
600064.95 4789652.70 418.34
600064.85 4789651.93 412.85
600064.95 4789653.94 414.91
600064.93 4789654.37 412.64
600064.99 4789655.89 413.39
600065.09 4789657.90 415.44
600064.97 4789656.25 410.92
600065.07 4789658.30 413.11
600065.03 4789657.77 411.65
600065.14 4789659.97 414.24
600065.03 4789658.47 410.13
600065.14 4789660.67 412.74
600065.09 4789659.91 410.67
600065.14 4789661.29 410.97
600065.19 4789662.61 411.19
600065.16 4789662.26 410.23
600065.17 4789663.12 409.10
600065.21 4789664.32 409.00
600065.26 4789665.59 409.01
600065.33 4789667.32 410.37
600065.35 4789668.18 409.25
600065.36 4789669.05 408.20
600065.31 4789669.07 404.72
600065.39 4789670.76 405.97
600065.37 4789670.51 405.26
600065.33 4789669.98 403.77
600065.38 4789671.36 404.11
600065.32 4789670.55 401.82
600065.33 4789671.36 400.56
600065.42 4789673.21 402.24
600065.39 4789672.89 401.33
600065.44 4789674.21 401.54
600065.50 4789675.75 402.38
600065.47 4789675.29 401.06
600065.51 4789676.53 401.03
600065.48 4789676.15 399.91
600065.52 4789677.38 399.88
600065.52 4789678.01 398.07
600065.54 4789678.98 397.26
600065.51 4789678.58 396.10
600065.58 4789680.24 397.27
600065.52 4789679.45 394.96
600065.56 4789680.59 394.66
600065.57 4789681.43 393.43
600065.62 4789682.79 393.75
600065.60 4789682.50 392.89
600065.73 4789684.99 396.51
600065.71 4789685.38 394.02
600065.68 4789685.02 392.95
600065.74 4789686.50 393.59
600065.69 4789685.81 391.55
600065.71 4789686.81 390.82
600065.80 4789688.62 392.44
600065.74 4789687.92 390.36
600065.69 4789687.26 388.40
600065.69 4789687.92 386.64
600065.63 4789687.05 384.04
600065.72 4789689.04 386.21
600065.66 4789688.16 383.58
600066.10 4789694.69 399.45
600066.10 4789695.33 397.62
600066.06 4789694.80 396.01
600066.10 4789696.10 396.21
600066.01 4789694.86 392.45
600065.97 4789694.37 390.98
600066.15 4789697.45 396.51
600066.35 4789700.65 402.49
600066.30 4789700.07 400.71
600066.37 4789701.72 401.97
600066.33 4789701.18 400.33
600066.42 4789703.04 402.26
600066.46 4789704.27 402.22
600066.51 4789705.59 402.48
600066.56 4789706.97 402.91
600066.52 4789706.37 401.08
600066.58 4789707.80 401.73
600066.51 4789706.95 399.07
600066.63 4789709.25 402.34
600066.67 4789710.39 402.12
600066.79 4789712.65 405.28
600066.83 4789713.80 405.08
600066.80 4789713.48 404.08
600066.85 4789714.78 404.28
600066.81 4789714.30 402.78
600066.88 4789715.90 403.95
600066.88 4789716.61 402.32
600066.61 4789713.15 391.39
600066.43 4789710.88 384.19
600066.95 4789718.16 403.35
600067.11 4789720.90 408.18
600067.13 4789721.81 407.17
600067.30 4789724.71 412.56
600067.23 4789723.78 409.56
600067.34 4789725.95 412.65
600067.43 4789727.77 414.58
600067.36 4789726.88 411.73
600067.47 4789728.98 414.60
600067.43 4789728.49 413.02
600067.38 4789727.77 410.67
600067.55 4789730.62 415.97
600067.56 4789731.41 414.63
600067.62 4789732.97 415.77
600067.68 4789734.31 416.19
600067.20 4789728.37 396.74
600067.71 4789735.45 415.97
600067.67 4789734.95 414.33
600067.75 4789736.61 415.84
600067.79 4789737.90 416.09
600067.84 4789739.10 416.09
600067.93 4789740.98 418.35
600067.84 4789739.86 414.61
600067.55 4789736.24 402.60
600068.01 4789742.66 419.95
600068.07 4789744.06 420.63
600068.33 4789747.95 429.67
600068.11 4789745.23 420.53
600068.42 4789749.83 431.99
600068.39 4789750.07 428.80
600068.44 4789751.40 429.28
600068.38 4789751.40 425.27
600068.44 4789752.76 425.82
600068.29 4789751.03 419.91
600068.21 4789750.02 416.47
600068.35 4789752.40 420.53
600068.30 4789751.78 418.39
600068.34 4789753.00 418.46
600068.70 4789758.04 431.75
600068.80 4789759.94 434.22
600068.89 4789761.78 436.56
600069.00 4789763.83 439.57
600068.98 4789763.52 438.51
600069.08 4789765.44 441.10
600069.11 4789766.49 440.70
600069.08 4789766.12 439.40
600069.14 4789767.57 440.37
600069.06 4789766.57 436.85
600069.18 4789768.78 440.55
600069.22 4789769.88 440.27
600069.15 4789769.00 437.17
600069.19 4789770.23 437.38
600069.25 4789771.68 438.35
600069.37 4789773.76 441.64
600069.28 4789772.74 438.01
600069.38 4789774.61 440.48
600069.55 4789777.33 446.13
600069.47 4789776.30 442.44
600069.63 4789778.88 447.52
600069.74 4789780.93 450.83
600069.78 4789782.10 450.81
600069.72 4789781.42 448.35
600069.71 4789781.94 446.07
600069.84 4789784.22 450.11
600069.90 4789785.54 450.80
600069.55 4789782.23 434.28
600069.47 4789781.30 430.85
600069.62 4789783.78 435.81
600069.53 4789782.66 431.64
600069.92 4789787.87 446.56
600069.66 4789784.92 435.61
600069.94 4789788.89 446.15
600069.63 4789785.27 432.66
600069.88 4789788.92 441.85
600069.73 4789787.13 435.17
600069.68 4789786.55 432.98
600069.91 4789789.95 441.47
600069.73 4789787.83 433.50
600069.78 4789789.11 433.87
600069.82 4789790.33 434.14
600069.85 4789791.45 433.88
600069.89 4789792.58 433.85
600069.93 4789793.78 433.90
600069.97 4789794.94 434.01
600070.02 4789796.20 434.28
600070.07 4789797.47 434.79
600070.11 4789798.61 434.63
600070.13 4789799.62 434.14
600070.17 4789800.71 433.77
600070.19 4789801.71 433.26
600070.22 4789802.81 432.92
600070.26 4789803.87 432.62
600070.28 4789804.86 431.88
600070.27 4789805.51 429.94
600070.30 4789806.51 429.21
600070.33 4789807.61 429.05
600070.37 4789808.80 429.05
600070.41 4789809.91 428.97
600070.44 4789811.01 428.61
600070.46 4789811.94 427.79
600070.48 4789812.92 426.97
600070.50 4789813.80 425.94
600070.52 4789814.77 425.06
600070.53 4789815.68 424.10
600070.55 4789816.65 423.22
600070.58 4789817.63 422.55
600070.62 4789818.80 422.51
600070.65 4789819.91 422.38
600070.69 4789821.08 422.35
600070.72 4789822.12 421.93
600070.75 4789823.17 421.36
600070.77 4789824.13 420.60
600070.79 4789825.15 419.91
600070.82 4789826.14 419.23
600070.84 4789827.15 418.53
600070.87 4789828.15 417.91
600070.89 4789829.15 417.14
600070.91 4789830.14 416.46
600070.94 4789831.17 415.81
600070.96 4789832.17 415.18
600070.99 4789833.22 414.63
600071.01 4789834.17 413.77
600071.03 4789835.20 413.08
600071.05 4789836.15 412.25
600071.08 4789837.17 411.52
600071.10 4789838.16 410.82
600071.12 4789839.16 410.02
600071.14 4789840.13 409.20
600071.17 4789841.15 408.47
600071.19 4789842.13 407.72
600071.21 4789843.14 406.92
600071.24 4789844.14 406.28
600071.26 4789845.19 405.67
600071.28 4789846.12 404.68
600071.30 4789847.13 403.82
600071.33 4789848.10 403.04
600071.35 4789849.15 402.37
600071.38 4789850.16 401.75
600071.40 4789851.20 401.07
600071.43 4789852.22 400.44
600071.45 4789853.24 399.65
600071.47 4789854.26 399.05
600071.50 4789855.28 398.23
600071.51 4789856.18 397.06
600071.53 4789857.19 396.17
600071.54 4789858.09 394.98
600071.57 4789859.10 394.06
600071.59 4789860.08 393.25
600071.61 4789861.12 392.53
600071.63 4789862.11 391.71
600071.66 4789863.17 391.09
600071.68 4789864.16 390.28
600071.71 4789865.26 389.87
600071.74 4789866.30 389.21
600071.76 4789867.26 388.14
600071.78 4789868.25 387.24
600071.80 4789869.25 386.34
600071.82 4789870.23 385.34
600071.84 4789871.25 384.54
600071.86 4789872.25 383.64
600071.88 4789873.28 382.87
600071.90 4789874.26 381.88
600071.92 4789875.26 380.93
600071.94 4789876.26 380.00
600071.96 4789877.25 379.00
600071.98 4789878.25 378.08
600072.00 4789879.27 377.18
600072.02 4789880.26 376.19
600072.05 4789881.37 375.79
600072.07 4789882.37 374.87
600072.08 4789883.26 373.22
600072.09 4789884.20 371.94
600072.11 4789885.16 370.71
600072.13 4789886.21 370.00
600072.16 4789887.26 369.25
600072.18 4789888.25 368.15
600072.19 4789889.21 366.89
600072.23 4789890.39 366.90
600072.21 4789890.22 365.91
600072.22 4789891.13 364.32
600072.24 4789892.20 363.63
600072.27 4789893.25 362.87
600072.30 4789894.33 362.27
600072.32 4789895.35 361.35
600072.34 4789896.37 360.31
600072.37 4789897.52 360.17
600072.40 4789898.65 359.74
600072.43 4789899.69 358.93
600072.81 4789903.72 376.15
600072.45 4789900.72 357.93
600072.82 4789904.68 374.92
600072.50 4789901.96 358.29
600072.47 4789901.73 356.87
600073.01 4789907.03 382.12
600072.47 4789902.65 355.23
600073.06 4789908.32 382.91
600073.04 4789908.14 381.83
600073.11 4789909.53 383.22
600073.07 4789909.27 381.57
600073.14 4789910.66 383.05
600073.12 4789910.49 381.94
600073.14 4789911.46 380.75
600073.19 4789912.73 381.40
600073.22 4789913.79 380.77
600073.25 4789914.94 380.68
600073.31 4789916.23 381.46
600073.29 4789916.10 380.62
600073.36 4789917.47 382.01
600073.38 4789918.52 381.29
600073.35 4789918.28 379.72
600073.40 4789919.53 380.33
600073.43 4789920.64 379.94
600073.36 4789920.03 375.97
600073.23 4789919.07 369.60
600073.43 4789921.48 377.86
600073.47 4789922.67 377.98
600073.45 4789923.34 374.73
600073.51 4789924.68 375.92
600073.35 4789924.31 365.46
600073.08 4789922.23 351.37
600073.40 4789925.60 366.30
600073.12 4789923.46 351.67
600073.46 4789926.89 367.08
600073.17 4789925.57 349.90
600073.12 4789925.22 347.43
600073.15 4789926.29 346.65
600073.10 4789925.96 344.32
600073.14 4789927.13 344.18
600073.02 4789926.25 338.02
600073.06 4789927.43 337.88
600073.15 4789928.98 340.41
600073.10 4789928.60 337.74
600073.21 4789930.32 341.47
600073.30 4789931.89 344.12
600073.25 4789931.51 341.42
600073.36 4789933.26 345.52
600073.39 4789934.38 344.98
600073.36 4789934.14 343.23
600073.25 4789933.32 337.23
600073.34 4789934.92 340.28
600073.30 4789934.59 337.87
600073.47 4789936.75 344.92
600073.44 4789936.53 343.34
600073.53 4789938.07 345.98
600073.50 4789937.86 344.42
600073.68 4789940.04 351.77
600073.65 4789939.81 350.10
600073.73 4789941.30 352.42
600073.78 4789942.53 352.79
600073.83 4789943.75 353.10
600073.86 4789944.92 352.99
600073.89 4789945.97 352.07
600073.92 4789947.12 351.82
600073.93 4789948.09 350.22
600073.94 4789949.05 348.39
600073.91 4789948.84 346.79
600073.95 4789950.06 347.11
600074.00 4789951.30 347.58
600074.05 4789952.55 348.07
600074.10 4789953.77 348.50
600074.14 4789955.01 348.92
600074.19 4789956.23 349.36
600074.23 4789957.41 349.22
600074.26 4789958.52 348.81
600074.29 4789959.66 348.39
600074.33 4789960.79 348.03
600074.36 4789961.93 347.60
600074.39 4789963.05 347.18
600074.42 4789964.19 346.77
600074.36 4789964.73 341.28
600074.40 4789965.94 341.35
600074.44 4789967.12 341.53
600074.49 4789968.33 341.57
600074.53 4789969.53 341.81
600074.58 4789970.77 342.18
600074.62 4789971.94 342.25
600074.66 4789973.15 342.36
600074.70 4789974.33 342.50
600074.74 4789975.54 342.63
600074.79 4789976.72 342.80
600074.83 4789977.94 343.01
600074.87 4789979.13 343.23
600074.92 4789980.35 343.50
600074.96 4789981.53 343.67
600075.01 4789982.76 343.95
600075.06 4789984.01 344.93
600075.10 4789985.20 344.80
600075.14 4789986.35 344.78
600075.19 4789987.60 345.28
600075.23 4789988.76 345.34
600075.27 4789989.99 345.70
600075.32 4789991.17 345.94
600075.37 4789992.41 346.43
600075.49 4789994.03 351.47
600075.41 4789993.58 346.56
600075.56 4789995.38 353.18
600075.53 4789995.21 351.38
600075.45 4789994.78 346.65
600075.49 4789995.97 346.96
600075.70 4789998.00 356.32
600075.73 4789999.15 356.27
600059.67 4789440.39 486.49
600059.20 4789432.33 472.43
600059.31 4789434.84 474.31
600060.02 4789447.43 493.98
600060.04 4789448.43 493.28
600060.03 4789448.83 491.62
600060.11 4789450.77 492.57
600060.17 4789452.38 493.04
600060.30 4789455.26 495.67
600060.24 4789454.27 493.91
600060.10 4789451.90 489.71
600060.35 4789456.64 495.75
600060.37 4789457.64 495.06
600060.42 4789459.10 495.28
600060.39 4789458.45 494.13
600060.45 4789460.05 494.50
600060.49 4789461.32 494.40
600060.47 4789461.04 493.89
600060.54 4789462.82 494.60
600060.46 4789461.52 492.25
600060.50 4789462.71 492.01
600060.63 4789465.46 494.46
600060.58 4789464.72 493.13
600060.51 4789464.11 489.64
600060.70 4789467.80 493.81
600060.59 4789465.99 490.53
600060.66 4789467.80 491.41
600060.82 4789471.04 494.79
600060.80 4789471.36 492.97
600060.83 4789472.50 492.52
600060.96 4789475.16 494.98
600061.00 4789476.49 494.90
600060.97 4789475.92 493.86
600060.90 4789475.29 490.29
600061.14 4789479.96 496.34
600061.14 4789480.58 495.10
600061.17 4789481.71 494.64
600061.02 4789479.19 489.98
600061.19 4789482.48 493.64
600061.19 4789483.23 492.50
600061.00 4789480.03 486.57
600061.11 4789482.36 488.45
600060.95 4789479.85 483.78
600060.91 4789479.14 482.48
600061.12 4789483.24 487.55
600061.03 4789481.68 484.65
600061.23 4789485.63 489.54
600061.18 4789484.73 487.86
600061.24 4789486.41 488.46
600061.21 4789486.51 486.18
600061.37 4789489.64 489.52
600061.29 4789488.46 487.30
600061.24 4789487.53 485.56
600061.45 4789491.61 490.73
600061.42 4789491.07 489.72
600061.48 4789492.75 490.35
600061.51 4789493.81 489.88
600061.60 4789496.54 490.00
600061.55 4789495.68 488.38
600061.60 4789497.11 488.55
600061.63 4789498.10 487.93
600061.62 4789498.64 486.40
600061.50 4789496.69 482.69
600061.66 4789499.83 486.18
600061.70 4789501.08 486.00
600061.61 4789499.58 483.13
600061.75 4789502.44 486.10
600061.75 4789503.06 484.72
600061.76 4789503.94 483.88
600061.70 4789502.88 481.85
600061.83 4789505.60 484.51
600061.74 4789504.22 481.85
600061.89 4789507.15 484.99
600061.94 4789508.61 485.23
600061.96 4789509.47 484.36
600062.02 4789511.21 485.16
600061.98 4789510.54 483.86
600062.01 4789511.61 483.39
600062.07 4789513.09 483.70
600062.04 4789512.59 482.71
600062.13 4789514.75 484.40
600061.98 4789512.35 479.68
600062.06 4789514.11 480.53
600062.02 4789513.59 479.50
600062.13 4789515.97 481.63
600062.11 4789515.54 480.77
600062.14 4789516.69 480.43
600062.15 4789517.53 479.50
600062.14 4789517.91 477.64
600062.05 4789517.11 473.45
600062.11 4789518.63 473.82
600062.00 4789516.87 470.32
600062.50 4789527.26 480.61
600062.44 4789526.30 478.70
600062.54 4789528.51 480.53
600062.56 4789529.39 479.67
600062.61 4789530.81 479.90
600062.63 4789531.82 479.32
600062.65 4789532.69 478.45
600062.62 4789532.30 477.65
600062.56 4789531.23 475.47
600062.64 4789533.10 476.64
600062.64 4789533.79 475.38
600062.67 4789534.90 475.00
600062.72 4789536.28 475.13
600062.68 4789535.63 473.80
600062.77 4789537.62 475.24
600062.74 4789537.12 474.20
600062.77 4789538.25 473.84
600062.88 4789540.60 476.02
600062.80 4789539.30 473.33
600062.97 4789542.69 477.65
600062.99 4789543.64 476.97
600063.06 4789545.34 477.79
600063.09 4789546.39 477.32
600063.08 4789546.26 477.05
600063.08 4789546.89 475.63
600063.03 4789546.01 473.80
600062.97 4789545.20 472.09
600063.13 4789548.20 475.69
600063.18 4789549.64 475.98
600063.22 4789550.81 475.76
600063.17 4789550.02 474.10
600063.18 4789550.81 473.02
600063.22 4789552.03 472.90
600063.22 4789552.77 471.71
600063.27 4789554.08 471.77
600063.22 4789553.38 470.28
600063.22 4789553.96 468.77
600063.14 4789552.69 466.05
600063.12 4789553.08 464.15
600063.15 4789554.16 463.68
600063.22 4789555.84 464.52
600063.14 4789554.56 461.78
600063.24 4789556.71 463.60
600063.15 4789555.40 460.78
600062.91 4789551.55 452.50
600063.43 4789560.34 468.66
600063.31 4789558.47 464.62
600063.43 4789560.94 467.17
600063.38 4789560.09 465.33
600063.34 4789559.55 464.16
600063.42 4789561.46 465.51
600063.49 4789563.04 466.13
600063.45 4789562.55 465.07
600063.49 4789563.70 464.80
600063.51 4789564.68 464.12
600063.55 4789565.80 463.78
600063.46 4789564.54 461.02
600063.53 4789566.21 461.85
600063.50 4789565.80 460.95
600063.46 4789565.19 459.62
600063.65 4789568.60 464.29
600063.69 4789569.93 464.38
600063.72 4789570.95 463.82
600063.69 4789570.54 462.92
600063.72 4789571.57 462.34
600063.68 4789570.95 460.97
600063.76 4789572.90 462.46
600063.72 4789572.18 460.88
600063.79 4789573.85 461.72
600063.75 4789573.29 460.48
600063.72 4789572.85 459.50
600063.79 4789574.55 460.44
600063.77 4789574.17 459.60
600063.78 4789574.99 458.57
600063.78 4789575.63 457.14
600063.34 4789568.92 442.12
600063.80 4789576.56 456.35
600063.80 4789577.26 455.05
600063.39 4789571.01 441.00
600063.83 4789578.27 454.44
600063.86 4789579.39 454.08
600063.79 4789578.30 451.62
600063.91 4789580.80 454.36
600063.94 4789581.85 453.87
600063.98 4789583.04 453.66
600063.94 4789582.55 452.54
600063.88 4789581.53 450.22
600063.99 4789583.88 452.65
600063.94 4789583.10 450.88
600064.16 4789587.00 456.88
600064.02 4789584.94 452.17
600063.56 4789578.08 436.49
600064.16 4789587.66 455.48
600064.02 4789585.60 450.76
600064.13 4789587.91 453.11
600064.08 4789587.09 451.23
600064.15 4789588.89 452.46
600064.10 4789588.13 450.70
600064.13 4789589.18 450.17
600064.10 4789588.67 449.00
600064.24 4789591.39 452.34
600064.21 4789590.99 451.41
600064.24 4789592.10 451.04
600064.22 4789591.72 450.17
600064.28 4789593.23 450.72
600064.18 4789591.83 447.47
600064.08 4789590.38 444.10
600064.25 4789593.53 448.44
600064.15 4789592.04 444.99
600064.24 4789593.97 446.51
600064.19 4789593.22 444.75
600064.21 4789594.24 444.15
600064.43 4789598.07 450.16
600064.40 4789597.56 448.96
600064.45 4789599.07 449.54
600064.49 4789600.29 449.42
600064.47 4789600.56 447.05
600064.26 4789597.48 439.78
600064.52 4789602.00 447.46
600064.56 4789603.17 447.23
600064.43 4789601.21 442.57
600064.59 4789604.20 446.68
600064.56 4789604.52 444.42
600064.59 4789605.58 443.93
600064.61 4789606.47 443.02
600064.58 4789606.01 441.92
600064.72 4789608.77 445.50
600064.62 4789607.23 441.81
600064.58 4789606.76 440.66
600064.69 4789608.95 442.88
600064.64 4789608.94 439.82
600064.62 4789608.54 438.84
600064.70 4789610.34 440.13
600064.73 4789611.47 439.82
600064.76 4789612.57 439.40
600064.71 4789611.85 437.65
600064.73 4789612.81 436.89
600064.70 4789612.32 435.71
600064.79 4789614.24 437.33
600064.71 4789613.17 434.71
600064.85 4789615.75 437.90
600064.68 4789613.32 431.92
600064.89 4789617.05 438.03
600064.87 4789616.70 437.18
600064.90 4789617.85 436.86
600064.97 4789619.45 437.73
600064.92 4789618.75 436.00
600064.95 4789619.92 435.72
600064.88 4789618.79 432.93
600064.98 4789620.96 435.24
600064.94 4789620.37 433.79
600064.91 4789620.63 431.20
600064.99 4789622.45 432.67
600064.81 4789619.80 426.03
600065.00 4789623.14 431.16
600064.90 4789621.74 427.64
600064.49 4789615.93 413.08
600064.98 4789623.57 429.13
600064.91 4789622.49 426.42
600065.04 4789625.15 429.86
600065.01 4789624.64 428.56
600065.00 4789625.11 426.63
600065.07 4789626.81 427.67
600065.20 4789629.35 430.97
600065.26 4789630.86 431.54
600065.24 4789630.51 430.66
600065.20 4789629.98 429.30
600065.24 4789631.18 429.23
600065.18 4789630.37 427.17
600065.21 4789631.53 426.83
600065.22 4789632.29 425.63
600065.31 4789634.11 426.99
600065.26 4789633.45 425.28
600065.28 4789634.48 424.76
600065.35 4789636.11 425.66
600065.29 4789635.18 423.24
600065.36 4789636.92 424.58
600065.32 4789636.27 422.88
600065.38 4789637.87 423.71
600065.40 4789638.73 422.72
600065.50 4789640.83 424.86
600065.52 4789641.72 423.98
600065.54 4789642.71 423.20
600065.56 4789643.67 422.50
600065.62 4789645.11 422.91
600065.53 4789644.64 418.43
600065.61 4789646.43 419.76
600065.58 4789645.99 418.60
600065.55 4789646.17 415.81
600065.72 4789649.31 420.76
600065.68 4789648.73 419.19
600065.63 4789648.70 415.85
600065.75 4789651.00 418.56
600065.82 4789652.70 419.83
600065.87 4789654.03 419.97
600065.79 4789652.87 416.83
600065.77 4789653.34 414.82
600065.80 4789654.42 414.25
600065.78 4789654.07 413.30
600065.91 4789656.62 416.91
600065.81 4789655.19 413.02
600065.75 4789654.35 410.73
600065.85 4789656.45 412.94
600065.79 4789655.60 410.64
600065.95 4789658.49 415.17
600065.90 4789657.82 413.34
600065.85 4789657.09 411.36
600065.96 4789659.23 413.70
600065.91 4789658.57 411.88
600065.97 4789660.03 412.53
600066.01 4789661.35 412.63
600066.05 4789662.58 412.64
600066.01 4789662.07 411.21
600066.05 4789663.18 410.76
600066.02 4789662.89 409.98
600066.09 4789664.51 411.04
600066.04 4789663.82 409.13
600066.15 4789665.90 411.37
600066.18 4789667.10 411.30
600066.23 4789668.36 411.28
600066.16 4789667.51 408.89
600066.24 4789669.93 408.67
600066.20 4789670.05 405.53
600066.19 4789670.67 403.69
600066.15 4789670.01 401.82
600066.23 4789671.85 403.52
600066.14 4789670.61 400.00
600066.28 4789673.15 403.63
600066.22 4789672.36 401.36
600066.28 4789673.87 402.14
600066.35 4789675.50 403.19
600066.33 4789675.24 402.44
600066.33 4789675.89 400.75
600066.36 4789677.05 400.45
600066.36 4789677.69 398.75
600066.41 4789679.08 399.07
600066.32 4789677.87 395.58
600066.37 4789679.20 395.84
600066.35 4789678.94 395.08
600066.43 4789680.70 396.51
600066.38 4789680.05 394.62
600066.47 4789681.94 396.54
600066.40 4789681.01 393.80
600066.37 4789680.60 392.60
600066.44 4789682.29 393.83
600066.39 4789681.67 392.01
600066.30 4789680.49 388.54
600066.58 4789684.73 397.39
600066.48 4789683.43 393.56
600066.57 4789685.32 395.37
600066.50 4789684.41 392.68
600066.46 4789684.66 389.79
600066.61 4789687.30 393.84
600066.50 4789685.83 389.49
600066.56 4789687.40 390.49
600066.51 4789686.63 388.18
600066.53 4789687.70 387.56
600066.55 4789688.69 386.83
600066.46 4789687.49 383.25
600066.83 4789693.00 395.93
600066.58 4789689.74 386.15
600066.49 4789688.62 382.80
600066.83 4789693.62 394.11
600066.92 4789695.57 396.20
600066.85 4789694.67 393.45
600066.95 4789696.68 395.84
600066.74 4789693.94 387.54
600066.97 4789697.57 394.69
600066.79 4789695.29 387.77
600067.17 4789700.86 401.01
600067.04 4789699.20 395.94
600067.18 4789701.77 399.95
600067.08 4789700.47 395.96
600067.29 4789703.83 402.53
600067.34 4789705.16 402.75
600067.20 4789703.44 397.47
600067.33 4789705.73 400.77
600067.42 4789707.65 402.86
600067.39 4789707.25 401.65
600067.45 4789708.62 402.11
600067.40 4789708.03 400.26
600067.37 4789707.62 398.98
600067.44 4789709.31 400.40
600067.40 4789708.81 398.85
600067.48 4789710.50 400.26
600067.58 4789712.46 402.55
600067.52 4789711.71 400.20
600067.67 4789714.33 404.56
600067.68 4789715.18 403.38
600067.61 4789714.23 400.39
600067.30 4789710.99 386.28
600067.23 4789710.18 383.72
600067.80 4789718.03 404.63
600068.00 4789721.22 410.88
600067.82 4789719.05 403.99
600067.97 4789721.61 408.25
600068.12 4789724.25 412.78
600068.06 4789723.48 410.33
600068.23 4789726.21 415.17
600068.16 4789725.39 412.55
600068.25 4789727.22 414.54
600068.23 4789726.95 413.68
600068.18 4789726.37 411.79
600068.30 4789728.52 414.83
600068.36 4789730.01 415.74
600068.34 4789729.70 414.75
600068.40 4789731.21 415.70
600068.36 4789730.66 413.91
600068.46 4789732.68 416.56
600068.43 4789732.29 415.28
600068.50 4789733.82 416.33
600068.53 4789734.91 415.94
600068.06 4789729.18 397.15
600068.56 4789735.94 415.37
600068.60 4789737.16 415.42
600068.61 4789738.07 414.47
600068.28 4789734.00 400.98
600068.65 4789739.18 414.13
600068.35 4789735.53 402.01
600068.78 4789741.52 417.91
600068.74 4789741.07 416.44
600068.41 4789737.06 403.08
600068.90 4789743.70 421.20
600068.96 4789745.19 422.17
600069.28 4789749.66 433.21
600069.28 4789750.38 431.64
600069.23 4789749.77 429.58
600069.25 4789750.72 428.79
600069.17 4789750.50 424.00
600069.11 4789750.53 420.05
600069.07 4789750.00 418.22
600069.04 4789749.70 417.20
600069.12 4789751.35 418.78
600069.10 4789751.06 417.78
600069.15 4789752.45 418.44
600069.05 4789751.17 414.04
600069.44 4789756.58 428.56
600069.18 4789753.51 417.98
600069.14 4789752.95 416.07
600069.46 4789757.57 427.87
600069.63 4789760.24 433.06
600069.58 4789759.69 431.14
600069.74 4789762.34 436.22
600069.69 4789761.74 434.14
600069.64 4789761.15 432.09
600069.90 4789764.88 441.02
600069.93 4789766.01 440.84
600069.94 4789766.80 439.53
600069.88 4789766.08 437.00
600069.99 4789768.13 440.06
600070.05 4789769.44 440.57
600070.07 4789770.40 439.83
600070.01 4789769.74 437.48
600070.05 4789770.85 437.28
600070.12 4789772.39 438.60
600070.21 4789774.24 441.03
600070.27 4789775.62 441.82
600070.36 4789777.31 443.72
600070.57 4789780.45 450.91
600070.61 4789781.65 451.08
600070.66 4789782.97 451.68
600070.69 4789784.04 451.37
600070.67 4789783.80 450.52
600070.74 4789785.24 451.55
600070.75 4789786.15 450.65
600070.38 4789781.81 434.68
600070.44 4789783.30 435.88
600070.48 4789784.47 435.88
600070.46 4789784.17 434.77
600070.38 4789783.32 431.60
600070.77 4789788.45 446.37
600070.73 4789787.99 444.68
600070.55 4789786.00 437.26
600070.50 4789786.08 433.20
600070.74 4789789.52 441.75
600070.53 4789787.21 433.06
600070.77 4789790.60 441.44
600070.66 4789789.38 436.86
600070.59 4789788.53 433.66
600070.78 4789791.40 440.10
600070.63 4789789.76 433.90
600070.67 4789790.92 433.89
600070.71 4789792.04 433.74
600070.75 4789793.23 433.82
600070.79 4789794.41 433.89
600070.83 4789795.61 434.06
600070.88 4789796.89 434.52
600070.92 4789798.11 434.74
600070.95 4789799.16 434.31
600070.98 4789800.20 433.86
600071.01 4789801.30 433.61
600071.04 4789802.29 432.98
600071.08 4789803.51 433.22
600071.10 4789804.43 432.29
600071.11 4789805.22 430.81
600071.11 4789806.03 429.41
600071.15 4789807.13 429.19
600071.18 4789808.28 429.16
600071.22 4789809.44 429.13
600071.26 4789810.53 428.88
600071.28 4789811.48 428.05
600071.30 4789812.44 427.21
600071.31 4789813.39 426.37
600071.33 4789814.33 425.47
600071.35 4789815.25 424.52
600071.41 4789816.66 425.49
600071.37 4789816.20 423.59
600071.39 4789817.16 422.82
600071.42 4789818.21 422.32
600071.46 4789819.34 422.25
600071.49 4789820.50 422.18
600071.53 4789821.66 422.26
600071.56 4789822.72 421.77
600071.59 4789823.71 421.08
600071.61 4789824.70 420.31
600071.63 4789825.67 419.56
600071.65 4789826.68 418.88
600071.68 4789827.67 418.18
600071.70 4789828.67 417.42
600071.72 4789829.67 416.78
600071.75 4789830.68 416.07
600071.77 4789831.70 415.50
600071.80 4789832.73 414.90
600071.82 4789833.72 414.17
600071.84 4789834.72 413.41
600071.86 4789835.69 412.61
600071.89 4789836.68 411.81
600071.91 4789837.68 411.12
600071.93 4789838.68 410.34
600071.95 4789839.66 409.54
600071.98 4789840.67 408.80
600072.00 4789841.64 407.99
600072.02 4789842.66 407.28
600072.04 4789843.65 406.55
600072.07 4789844.68 405.84
600072.09 4789845.67 405.08
600072.11 4789846.68 404.33
600072.13 4789847.66 403.52
600072.16 4789848.68 402.75
600072.18 4789849.69 402.12
600072.20 4789850.71 401.31
600072.23 4789851.71 400.59
600072.25 4789852.74 399.87
600072.27 4789853.75 399.15
600072.30 4789854.75 398.31
600072.32 4789855.78 397.69
600072.34 4789856.71 396.52
600072.35 4789857.66 395.47
600072.37 4789858.64 394.48
600072.39 4789859.62 393.58
600072.41 4789860.65 392.87
600072.43 4789861.60 391.80
600072.46 4789862.64 391.15
600072.48 4789863.68 390.54
600072.51 4789864.73 389.85
600072.53 4789865.77 389.26
600072.56 4789866.80 388.48
600072.58 4789867.78 387.59
600072.60 4789868.79 386.68
600072.62 4789869.79 385.81
600072.64 4789870.81 384.99
600072.66 4789871.82 384.21
600072.68 4789872.83 383.30
600072.70 4789873.80 382.25
600072.72 4789874.82 381.39
600072.74 4789875.81 380.49
600072.76 4789876.81 379.47
600072.78 4789877.79 378.47
600072.80 4789878.81 377.61
600072.82 4789879.80 376.62
600072.85 4789880.92 376.27
600072.86 4789881.82 374.84
600072.88 4789882.85 373.92
600072.90 4789883.80 372.77
600072.91 4789884.72 371.24
600072.93 4789885.70 370.24
600072.98 4789887.01 370.83
600072.95 4789886.76 369.44
600073.00 4789888.06 370.22
600072.97 4789887.78 368.66
600072.99 4789888.80 367.62
600073.03 4789889.97 367.69
600073.01 4789889.78 366.60
600073.03 4789890.80 365.51
600073.03 4789891.67 363.84
600073.06 4789892.75 363.14
600073.08 4789893.81 362.54
600073.11 4789894.87 361.79
600073.14 4789895.95 361.21
600073.16 4789896.97 360.16
600073.19 4789898.13 360.05
600073.57 4789902.08 376.69
600073.22 4789899.20 359.33
600073.60 4789903.20 376.45
600073.24 4789900.24 358.49
600073.65 4789904.45 376.92
600073.25 4789901.21 357.17
600073.66 4789905.40 375.57
600073.30 4789902.46 357.57
600073.83 4789907.62 382.04
600073.86 4789908.68 381.45
600073.91 4789909.95 382.08
600073.80 4789909.05 376.47
600073.95 4789911.14 382.27
600073.93 4789910.91 380.82
600073.97 4789912.11 381.06
600074.02 4789913.41 381.93
600073.92 4789912.56 376.58
600074.10 4789914.89 383.94
600074.06 4789914.52 381.58
600074.10 4789915.74 382.00
600074.16 4789917.07 383.04
600074.12 4789916.75 380.96
600074.16 4789917.92 381.09
600074.21 4789919.10 381.17
600074.26 4789920.40 382.15
600074.25 4789921.14 379.31
600074.26 4789922.09 378.01
600074.27 4789923.04 376.49
600074.22 4789922.68 374.08
600074.13 4789921.98 369.39
600074.27 4789923.92 374.67
600074.13 4789923.71 365.30
600074.18 4789924.98 366.02
600074.23 4789926.21 366.36
600074.26 4789927.34 366.13
600074.23 4789927.09 364.44
600073.94 4789924.97 349.78
600073.98 4789926.16 349.74
600073.94 4789925.82 347.44
600073.95 4789926.79 345.94
600073.91 4789926.53 344.12
600073.95 4789927.70 343.94
600073.83 4789926.85 338.00
600073.91 4789928.28 339.68
600073.87 4789928.02 337.87
600074.03 4789930.07 343.90
600073.98 4789929.72 341.41
600074.13 4789931.72 347.19
600074.07 4789931.30 344.18
600074.13 4789932.61 345.09
600074.18 4789933.84 345.44
600074.20 4789934.93 344.65
600074.23 4789936.02 343.98
600074.19 4789935.78 342.20
600074.34 4789937.71 347.58
600074.31 4789937.49 346.02
600074.45 4789939.37 351.19
600074.50 4789940.63 351.67
600074.55 4789941.89 352.37
600074.60 4789943.15 352.89
600074.64 4789944.33 353.01
600074.68 4789945.52 352.98
600074.73 4789946.76 353.53
600074.76 4789947.86 352.92
600074.73 4789947.68 351.47
600074.76 4789948.76 350.80
600074.71 4789948.48 348.58
600074.72 4789949.46 346.94
600074.77 4789950.69 347.37
600074.82 4789951.94 347.86
600074.87 4789953.17 348.30
600074.91 4789954.41 348.70
600074.96 4789955.63 349.15
600075.01 4789956.86 349.47
600075.04 4789957.97 349.02
600075.07 4789959.11 348.61
600075.10 4789960.24 348.23
600075.14 4789961.38 347.81
600075.17 4789962.50 347.42
600075.20 4789963.63 346.98
600075.23 4789964.76 346.59
600075.18 4789965.35 341.33
600075.22 4789966.53 341.34
600075.26 4789967.73 341.46
600075.30 4789968.92 341.62
600075.34 4789970.14 341.85
600075.39 4789971.34 342.11
600075.43 4789972.55 342.26
600075.47 4789973.73 342.37
600075.52 4789974.94 342.55
600075.56 4789976.13 342.72
600075.60 4789977.34 342.92
600075.65 4789978.54 343.13
600075.69 4789979.75 343.35
600075.73 4789980.94 343.58
600075.78 4789982.15 343.82
600075.82 4789983.36 344.22
600075.88 4789984.61 344.85
600075.91 4789985.77 344.78
600075.97 4789987.04 345.65
600076.00 4789988.18 345.42
600076.05 4789989.38 345.52
600076.09 4789990.58 346.05
600076.14 4789991.83 346.51
600076.28 4789993.49 352.06
600076.18 4789992.97 346.38
600076.31 4789994.66 351.77
600076.23 4789994.21 346.85
600076.38 4789995.92 353.05
600076.47 4789997.39 356.05
600076.42 4789997.12 353.12
600076.52 4789998.59 356.72
600076.56 4789999.75 356.44
600060.47 4789430.45 473.20
600060.51 4789431.77 473.09
600060.59 4789433.60 473.79
600060.54 4789432.76 472.34
600060.73 4789436.70 476.82
600060.62 4789434.72 473.36
600060.56 4789433.74 471.64
600061.26 4789446.37 491.30
600060.68 4789436.41 473.83
600060.60 4789435.13 471.59
600061.30 4789447.60 491.09
600061.44 4789450.54 493.81
600061.49 4789452.09 494.17
600061.57 4789453.91 494.93
600061.67 4789456.24 496.67
600061.65 4789456.56 494.79
600061.67 4789457.49 494.07
600061.58 4789455.87 491.17
600061.73 4789459.09 494.44
600061.77 4789460.30 494.20
600061.50 4789455.66 485.91
600061.37 4789453.60 482.22
600061.06 4789448.37 472.89
600061.45 4789455.51 483.17
600061.11 4789449.66 472.70
600061.71 4789460.53 489.75
600061.65 4789459.45 487.80
600061.42 4789455.52 480.75
600061.15 4789451.01 472.66
600061.73 4789461.45 488.93
600061.80 4789463.19 489.63
600061.85 4789464.57 489.64
600061.89 4789465.90 489.62
600061.91 4789466.87 488.90
600062.14 4789471.36 494.61
600061.95 4789468.08 488.66
600061.85 4789466.37 485.56
600062.20 4789472.90 494.94
600062.16 4789472.31 493.87
600062.22 4789473.85 494.24
600062.12 4789472.19 491.22
600062.27 4789475.30 494.42
600062.32 4789476.61 494.40
600062.23 4789475.82 490.43
600062.15 4789474.52 488.05
600062.38 4789478.88 493.64
600062.32 4789478.52 490.45
600062.41 4789480.58 491.83
600062.50 4789482.70 493.22
600062.31 4789480.14 486.05
600062.44 4789482.85 488.52
600062.40 4789482.19 487.31
600062.51 4789484.64 489.42
600062.60 4789486.64 490.60
600062.63 4789487.72 490.15
600062.60 4789487.31 489.39
600062.65 4789488.75 489.54
600062.71 4789490.25 489.91
600062.76 4789491.78 490.23
600062.82 4789493.26 490.56
600062.84 4789494.30 489.97
600062.82 4789493.93 489.28
600062.86 4789495.21 489.22
600062.82 4789494.56 487.98
600062.93 4789496.97 490.00
600062.90 4789496.50 489.10
600062.85 4789495.68 487.55
600062.95 4789497.79 489.08
600062.96 4789498.57 487.99
600062.91 4789497.80 486.52
600062.96 4789499.18 486.68
600062.81 4789496.67 481.88
600062.83 4789497.71 481.27
600062.78 4789496.85 479.63
600062.73 4789496.13 478.24
600062.92 4789499.68 482.55
600062.76 4789497.17 477.74
600062.94 4789500.73 481.96
600062.80 4789498.38 477.45
600062.57 4789494.68 470.33
600063.03 4789502.83 483.50
600062.62 4789496.03 470.39
600063.15 4789505.36 485.78
600063.01 4789503.02 481.25
600063.18 4789506.35 485.18
600063.23 4789507.87 485.55
600063.28 4789509.21 485.62
600063.32 4789510.50 485.53
600063.30 4789510.77 483.51
600063.25 4789509.89 481.80
600063.20 4789509.14 480.33
600063.40 4789512.97 485.22
600063.40 4789513.59 483.88
600063.36 4789513.51 481.11
600063.36 4789514.19 479.90
600063.28 4789512.92 477.40
600063.43 4789515.89 480.63
600063.45 4789516.81 479.87
600063.47 4789517.70 479.00
600063.44 4789517.82 476.66
600063.47 4789518.94 476.24
600063.38 4789517.54 473.45
600063.40 4789518.52 472.79
600063.73 4789526.75 476.11
600063.86 4789529.57 479.21
600063.80 4789528.48 476.99
600063.89 4789530.52 478.46
600063.93 4789531.82 478.48
600063.94 4789532.64 477.47
600063.97 4789533.63 476.87
600063.96 4789533.45 476.48
600064.02 4789535.07 477.14
600063.91 4789534.01 472.31
600063.88 4789533.51 471.27
600064.13 4789538.01 477.85
600064.15 4789538.99 477.20
600064.20 4789540.38 477.38
600064.28 4789542.20 478.46
600064.20 4789540.96 475.90
600064.29 4789543.06 477.56
600064.36 4789544.69 478.26
600064.38 4789545.66 477.61
600064.43 4789547.01 477.73
600064.42 4789547.51 476.07
600064.46 4789548.69 475.84
600064.34 4789546.92 472.14
600064.50 4789549.94 475.77
600064.51 4789550.84 474.93
600064.49 4789551.11 472.79
600064.47 4789551.43 470.74
600064.56 4789553.33 472.01
600064.55 4789553.89 470.49
600064.52 4789553.38 469.40
600064.50 4789553.01 468.61
600064.51 4789553.91 467.75
600064.48 4789553.35 466.57
600064.41 4789552.83 462.72
600064.43 4789553.80 461.99
600064.18 4789549.89 453.63
600064.61 4789557.30 466.76
600064.49 4789555.33 462.53
600064.20 4789550.93 453.10
600064.70 4789559.35 468.37
600064.76 4789560.81 468.78
600064.82 4789562.46 469.53
600064.79 4789561.91 468.34
600064.85 4789563.39 468.80
600064.86 4789564.30 467.97
600064.87 4789564.95 466.62
600064.83 4789564.37 465.35
600064.92 4789566.41 466.97
600064.88 4789565.88 465.81
600064.91 4789566.89 465.25
600064.99 4789568.77 466.55
600065.01 4789569.69 465.77
600065.04 4789570.70 465.17
600065.00 4789570.06 463.74
600064.96 4789569.50 462.51
600065.06 4789571.71 464.59
600065.04 4789571.99 462.36
600065.00 4789571.36 460.96
600065.07 4789573.06 461.91
600065.11 4789574.26 461.71
600065.07 4789573.71 460.49
600064.58 4789566.28 443.97
600065.11 4789574.97 460.45
600065.07 4789575.00 457.65
600065.04 4789574.53 456.61
600065.13 4789576.46 458.07
600065.17 4789577.71 457.98
600065.11 4789577.49 454.64
600064.71 4789571.43 441.00
600065.14 4789578.55 454.12
600065.05 4789577.11 450.86
600064.95 4789575.60 447.47
600064.74 4789572.50 440.47
600065.18 4789579.71 453.87
600065.21 4789580.93 453.70
600065.05 4789578.50 448.20
600064.98 4789577.44 445.80
600065.21 4789581.50 452.12
600064.81 4789575.47 438.42
600065.26 4789582.93 452.44
600065.36 4789584.95 454.16
600065.36 4789585.59 452.68
600065.45 4789587.70 454.62
600065.45 4789588.27 452.99
600065.41 4789587.63 451.51
600065.40 4789588.22 449.95
600064.96 4789581.58 434.67
600065.45 4789589.52 450.01
600065.53 4789591.39 451.40
600065.54 4789592.23 450.37
600065.52 4789591.81 449.39
600065.49 4789591.48 448.63
600065.59 4789593.57 450.54
600065.66 4789595.25 451.47
600065.51 4789593.08 446.43
600065.61 4789595.12 448.26
600065.56 4789594.36 446.49
600065.46 4789592.97 443.22
600065.64 4789596.20 447.77
600065.59 4789595.48 446.07
600065.75 4789598.50 450.23
600065.77 4789599.44 449.41
600065.79 4789600.31 448.52
600065.71 4789599.12 445.70
600065.76 4789600.49 445.90
600065.81 4789601.97 446.46
600065.78 4789601.52 445.38
600065.85 4789603.13 446.14
600065.92 4789604.91 447.41
600065.92 4789605.51 445.78
600065.87 4789604.79 444.04
600065.91 4789605.92 443.77
600065.86 4789605.27 442.22
600065.90 4789606.48 442.01
600066.03 4789609.02 445.14
600065.41 4789599.94 423.28
600065.93 4789608.22 440.11
600065.76 4789605.65 433.93
600065.44 4789600.98 422.64
600066.02 4789610.12 441.68
600066.03 4789610.96 440.61
600066.08 4789612.30 440.84
600066.10 4789613.35 440.27
600065.53 4789605.05 420.03
600066.10 4789613.96 438.70
600066.13 4789615.05 438.25
600066.18 4789616.47 438.66
600066.20 4789617.42 437.88
600066.07 4789615.39 432.89
600066.26 4789618.82 438.26
600066.21 4789618.13 436.54
600066.11 4789616.69 432.99
600066.26 4789619.55 436.91
600066.26 4789620.19 435.39
600066.21 4789619.41 433.46
600066.24 4789620.58 433.18
600066.21 4789620.12 432.05
600066.27 4789621.66 432.79
600066.33 4789623.16 433.32
600066.28 4789623.02 429.85
600066.14 4789621.10 425.05
600065.82 4789616.39 413.24
600066.35 4789624.75 430.98
600066.24 4789623.11 426.85
600065.84 4789617.44 412.61
600066.33 4789625.14 428.83
600065.87 4789618.54 412.19
600066.39 4789626.70 429.52
600066.31 4789625.52 426.55
600066.48 4789628.56 431.09
600066.41 4789627.60 428.66
600066.53 4789629.93 431.32
600066.46 4789629.01 428.98
600066.50 4789630.15 428.73
600066.58 4789631.99 430.17
600066.57 4789632.42 428.09
600066.50 4789631.44 425.59
600066.63 4789633.98 428.82
600066.58 4789633.27 426.98
600066.58 4789633.97 425.58
600066.60 4789634.93 424.78
600066.67 4789636.54 425.71
600066.70 4789637.62 425.20
600066.72 4789638.63 424.61
600066.66 4789637.76 422.35
600066.79 4789640.21 425.42
600066.74 4789639.52 423.62
600066.82 4789641.28 424.96
600066.83 4789642.17 423.98
600066.76 4789641.12 421.23
600066.82 4789642.62 421.90
600066.78 4789642.04 420.36
600066.75 4789641.74 419.58
600066.84 4789643.58 421.06
600066.72 4789641.95 416.78
600066.96 4789645.92 423.97
600066.90 4789645.16 421.96
600066.93 4789646.26 421.51
600066.98 4789647.59 421.73
600066.87 4789646.03 417.59
600066.97 4789648.09 419.70
600066.95 4789648.47 417.39
600067.09 4789651.15 421.18
600066.97 4789649.40 416.50
600067.10 4789651.96 420.02
600067.10 4789652.57 418.27
600067.11 4789653.37 417.06
600067.06 4789652.71 415.30
600067.11 4789654.06 415.52
600067.06 4789653.40 413.72
600067.21 4789656.21 417.99
600067.15 4789655.39 415.74
600067.23 4789657.10 416.97
600067.28 4789658.51 417.43
600067.23 4789658.49 413.92
600067.27 4789659.74 413.94
600067.19 4789658.57 410.74
600066.70 4789651.90 392.44
600067.23 4789659.83 410.72
600067.30 4789661.49 411.88
600067.36 4789662.96 412.44
600067.31 4789662.34 410.72
600067.32 4789663.05 409.24
600067.39 4789664.68 410.27
600067.48 4789666.63 412.24
600067.43 4789666.02 410.52
600067.51 4789667.69 411.69
600067.51 4789668.45 410.34
600067.46 4789668.43 406.75
600066.95 4789661.53 387.32
600067.50 4789669.71 406.85
600067.52 4789670.63 405.88
600067.48 4789670.09 404.36
600067.53 4789671.49 404.80
600067.47 4789670.57 402.20
600067.43 4789670.05 400.73
600067.54 4789672.21 403.27
600067.47 4789671.36 400.85
600067.61 4789673.92 404.61
600067.57 4789673.34 402.96
600067.62 4789674.78 403.46
600067.66 4789675.95 403.27
600067.63 4789675.58 402.20
600067.65 4789676.55 401.40
600067.69 4789677.76 401.27
600067.66 4789677.37 400.14
600067.63 4789676.89 398.77
600067.68 4789678.28 399.17
600067.72 4789679.52 399.13
600067.65 4789679.33 394.93
600067.61 4789678.73 393.19
600067.68 4789680.32 394.15
600067.63 4789679.73 392.44
600067.59 4789679.22 390.96
600067.63 4789680.38 390.68
600067.68 4789681.74 390.95
600067.65 4789681.40 389.97
600067.61 4789680.86 388.39
600067.54 4789679.91 385.60
600067.81 4789684.19 394.49
600067.72 4789682.98 390.93
600067.64 4789681.98 387.99
600067.75 4789684.09 390.50
600067.69 4789683.35 388.31
600067.81 4789685.59 391.24
600067.92 4789687.73 393.85
600067.88 4789687.24 392.41
600067.77 4789685.73 387.92
600067.85 4789687.54 389.57
600067.79 4789686.72 387.11
600067.87 4789688.45 388.53
600067.92 4789689.89 389.12
600067.76 4789687.80 382.85
600068.15 4789693.55 396.33
600068.12 4789693.11 395.02
600067.80 4789688.94 382.48
600068.19 4789694.83 396.46
600068.17 4789694.49 395.43
600068.23 4789695.96 396.09
600068.15 4789695.00 393.18
600068.25 4789696.98 395.42
600068.27 4789697.96 394.62
600068.25 4789697.63 393.62
600068.31 4789699.13 394.41
600068.25 4789698.37 392.10
600068.48 4789702.00 399.37
600068.39 4789700.91 396.04
600068.49 4789702.83 398.13
600068.56 4789704.57 399.65
600068.59 4789705.60 399.07
600068.70 4789707.73 401.80
600068.60 4789706.45 397.84
600068.66 4789707.89 398.49
600068.70 4789709.10 398.40
600068.80 4789711.13 400.92
600068.92 4789713.29 403.80
600068.89 4789713.00 402.89
600068.94 4789714.23 402.94
600069.04 4789716.34 405.67
600068.98 4789715.57 403.25
600069.03 4789716.81 403.31
600069.15 4789719.13 406.76
600069.04 4789717.64 402.05
600069.34 4789722.17 412.57
600069.32 4789721.86 411.60
600069.37 4789723.21 412.00
600069.39 4789724.26 411.48
600069.35 4789723.69 409.65
600069.53 4789726.73 415.49
600069.51 4789727.09 412.75
600069.60 4789728.99 414.95
600069.64 4789730.15 414.82
600069.68 4789731.42 415.00
600069.63 4789730.78 412.91
600069.60 4789730.45 411.86
600069.75 4789732.97 416.11
600069.76 4789733.80 414.88
600069.81 4789735.07 415.10
600069.76 4789734.50 413.22
600069.84 4789736.19 414.81
600069.90 4789737.66 415.68
600069.92 4789738.59 414.77
600069.59 4789734.50 401.21
600070.06 4789741.02 418.83
600069.94 4789739.60 414.13
600069.65 4789735.97 402.04
600070.15 4789742.80 420.77
600070.08 4789741.96 417.97
600070.26 4789744.96 424.00
600070.26 4789745.56 422.03
600070.22 4789745.17 420.70
600070.54 4789749.74 432.05
600070.50 4789749.93 428.70
600070.33 4789748.62 420.23
600070.26 4789747.72 417.17
600070.47 4789751.06 424.47
600070.39 4789750.09 421.18
600070.38 4789750.62 418.89
600070.27 4789749.29 414.35
600070.17 4789748.15 410.46
600070.31 4789750.47 414.32
600070.26 4789749.85 412.19
600070.67 4789755.54 427.58
600070.35 4789751.70 414.38
600070.69 4789756.53 426.92
600070.84 4789759.02 431.41
600070.75 4789757.93 427.63
600071.04 4789762.09 438.00
600070.95 4789761.03 434.32
600071.12 4789763.80 439.85
600071.09 4789763.44 438.57
600071.18 4789765.21 440.68
600071.22 4789766.43 440.83
600071.14 4789765.44 437.35
600071.26 4789767.60 440.87
600071.00 4789764.56 430.15
600071.29 4789768.69 440.55
600071.10 4789766.34 432.27
600071.30 4789769.48 439.25
600071.18 4789768.09 434.32
600071.33 4789770.52 438.76
600070.93 4789765.78 421.94
600071.33 4789771.20 437.04
600071.07 4789768.14 426.13
600070.99 4789767.21 422.83
600071.35 4789772.25 436.59
600071.11 4789769.42 426.49
600071.49 4789774.52 440.55
600071.51 4789775.46 439.73
600071.20 4789771.87 426.77
600071.64 4789777.72 443.69
600071.22 4789772.86 426.12
600071.82 4789780.57 449.80
600071.85 4789781.61 449.40
600071.41 4789776.45 430.61
600071.91 4789783.01 450.27
600071.95 4789784.18 450.36
600071.73 4789782.29 439.14
600071.63 4789781.22 435.20
600071.51 4789779.81 430.04
600071.98 4789785.98 448.57
600071.96 4789785.64 447.28
600071.66 4789782.21 434.65
600072.02 4789787.07 448.24
600071.97 4789787.21 444.56
600071.67 4789783.75 431.70
600071.72 4789785.14 432.45
600071.97 4789788.64 441.25
600071.77 4789786.40 432.86
600072.01 4789789.87 441.41
600071.83 4789787.78 433.59
600072.01 4789790.54 439.68
600071.88 4789789.07 434.13
600072.04 4789791.67 439.50
600071.91 4789790.22 433.99
600071.95 4789791.29 433.72
600071.99 4789792.48 433.73
600072.03 4789793.64 433.80
600072.07 4789794.84 433.86
600072.11 4789796.04 434.08
600072.16 4789797.31 434.47
600072.20 4789798.47 434.50
600072.23 4789799.55 434.15
600072.26 4789800.60 433.77
600072.29 4789801.66 433.31
600072.32 4789802.73 433.05
600072.35 4789803.80 432.65
600072.36 4789804.62 431.35
600072.36 4789805.42 429.84
600072.39 4789806.48 429.51
600072.43 4789807.63 429.42
600072.47 4789808.77 429.41
600072.50 4789809.92 429.30
600072.53 4789810.91 428.71
600072.55 4789811.90 427.92
600072.56 4789812.80 426.96
600072.58 4789813.76 426.03
600072.60 4789814.66 425.09
600072.61 4789815.58 423.98
600072.63 4789816.53 423.21
600072.66 4789817.53 422.45
600072.68 4789818.54 421.92
600072.72 4789819.73 421.91
600072.76 4789820.87 421.93
600072.80 4789822.06 421.94
600072.83 4789823.07 421.43
600072.85 4789824.10 420.76
600072.87 4789825.05 419.97
600072.90 4789826.07 419.28
600072.92 4789827.04 418.56
600072.94 4789828.07 417.91
600072.97 4789829.06 417.22
600072.99 4789830.08 416.52
600073.01 4789831.08 415.93
600073.04 4789832.12 415.32
600073.07 4789833.15 414.79
600073.12 4789834.44 415.32
600073.09 4789834.17 414.08
600073.11 4789835.11 413.22
600073.13 4789836.15 412.58
600073.15 4789837.07 411.58
600073.17 4789838.05 410.70
600073.19 4789839.02 409.89
600073.21 4789840.03 409.07
600073.23 4789840.99 408.29
600073.26 4789842.01 407.53
600073.28 4789843.02 406.90
600073.30 4789844.04 406.16
600073.33 4789845.02 405.41
600073.35 4789846.05 404.69
600073.37 4789847.04 403.98
600073.39 4789848.07 403.23
600073.42 4789849.07 402.53
600073.44 4789850.09 401.73
600073.46 4789851.08 400.99
600073.49 4789852.10 400.21
600073.51 4789853.12 399.62
600073.53 4789854.12 398.71
600073.55 4789855.08 397.83
600073.58 4789856.14 397.20
600073.60 4789857.10 396.30
600073.61 4789858.07 395.21
600073.62 4789858.98 394.06
600073.64 4789859.97 393.05
600073.66 4789860.96 392.25
600073.69 4789862.00 391.54
600073.71 4789863.00 390.78
600073.74 4789864.06 390.17
600073.76 4789865.09 389.51
600073.79 4789866.17 389.00
600073.81 4789867.12 387.93
600073.83 4789868.16 387.16
600073.85 4789869.14 386.27
600073.87 4789870.19 385.56
600073.89 4789871.17 384.62
600073.91 4789872.19 383.76
600073.93 4789873.16 382.77
600073.95 4789874.18 381.88
600073.97 4789875.17 380.94
600074.00 4789876.20 380.18
600074.01 4789877.12 378.78
600074.03 4789878.12 377.87
600074.05 4789879.15 377.07
600074.12 4789880.61 378.62
600074.08 4789880.29 376.88
600074.10 4789881.29 375.92
600074.08 4789881.09 374.78
600074.17 4789882.73 377.38
600074.11 4789882.20 374.42
600074.21 4789883.91 377.37
600074.12 4789883.09 372.82
600074.13 4789884.04 371.57
600074.15 4789885.07 370.74
600074.18 4789886.14 370.11
600074.20 4789887.14 369.10
600074.22 4789888.15 368.13
600074.24 4789889.21 367.40
600074.26 4789890.18 366.19
600074.26 4789891.03 364.30
600074.28 4789892.07 363.48
600074.31 4789893.19 363.06
600074.33 4789894.22 362.23
600074.36 4789895.32 361.70
600074.43 4789896.71 362.96
600074.39 4789896.35 360.80
600074.41 4789897.43 360.13
600074.80 4789901.51 377.56
600074.45 4789898.57 359.93
600074.86 4789902.87 378.72
600074.83 4789902.63 377.24
600074.92 4789904.19 379.66
600074.94 4789905.21 378.74
600074.49 4789901.55 356.38
600075.06 4789907.00 382.58
600074.51 4789902.59 355.44
600075.09 4789908.14 382.45
600075.05 4789907.81 380.39
600074.94 4789906.91 374.84
600075.12 4789909.25 382.05
600075.11 4789909.11 381.22
600075.17 4789910.46 382.37
600075.17 4789911.35 380.64
600075.09 4789910.64 376.22
600075.03 4789910.16 373.17
600075.19 4789912.37 379.77
600075.06 4789911.29 372.98
600075.29 4789913.99 382.68
600075.35 4789915.28 383.51
600075.32 4789915.07 382.15
600075.39 4789916.47 383.66
600075.39 4789917.32 381.65
600075.42 4789918.46 381.55
600075.47 4789919.70 382.05
600075.48 4789920.60 380.39
600075.49 4789921.58 379.12
600075.40 4789921.76 372.63
600075.38 4789921.57 371.38
600075.46 4789923.07 373.60
600075.52 4789924.37 374.45
600075.49 4789924.16 373.03
600075.46 4789923.96 371.74
600075.41 4789923.57 369.10
600075.36 4789924.03 364.23
600075.25 4789923.23 358.86
600075.22 4789922.97 357.08
600075.43 4789925.48 366.16
600075.16 4789924.32 350.11
600075.31 4789926.31 355.70
600075.14 4789925.05 346.96
600075.18 4789926.27 347.19
600075.06 4789925.35 340.78
600075.01 4789924.99 338.32
600075.05 4789926.18 338.24
600075.12 4789927.63 340.03
600075.09 4789927.35 338.05
600075.24 4789929.40 344.16
600075.12 4789928.53 337.96
600075.33 4789930.96 346.78
600075.29 4789930.64 344.49
600075.39 4789932.25 347.48
600075.35 4789932.01 345.76
600075.42 4789933.42 347.38
600075.39 4789933.20 345.85
600075.47 4789934.68 347.96
600075.45 4789934.53 346.85
600075.46 4789935.49 345.13
600075.52 4789936.84 346.38
600075.64 4789938.62 350.72
600075.71 4789940.00 352.24
600075.75 4789941.18 352.19
600075.80 4789942.41 352.63
600075.84 4789943.59 352.65
600075.88 4789944.80 352.92
600075.96 4789946.23 354.84
600075.90 4789945.87 352.00
600075.99 4789947.32 354.20
600075.96 4789947.12 352.63
600076.02 4789948.48 353.99
600076.04 4789949.51 352.87
600076.06 4789950.59 352.18
600075.97 4789949.95 347.10
600076.02 4789951.19 347.51
600076.06 4789952.43 348.01
600076.11 4789953.67 348.46
600076.16 4789954.90 348.93
600076.21 4789956.14 349.39
600076.25 4789957.30 349.29
600076.28 4789958.44 348.86
600076.31 4789959.56 348.41
600076.34 4789960.69 348.00
600076.37 4789961.81 347.57
600076.40 4789962.95 347.15
600076.43 4789964.08 346.77
600076.37 4789964.64 341.30
600076.41 4789965.82 341.32
600076.45 4789967.01 341.30
600076.50 4789968.21 341.54
600076.54 4789969.43 341.82
600076.58 4789970.62 341.92
600076.62 4789971.82 342.04
600076.67 4789973.01 342.21
600076.71 4789974.22 342.41
600076.75 4789975.42 342.59
600076.79 4789976.63 342.80
600076.84 4789977.82 343.01
600076.88 4789979.03 343.19
600076.92 4789980.23 343.42
600076.97 4789981.44 343.68
600077.01 4789982.65 344.03
600077.06 4789983.86 344.32
600077.10 4789985.05 344.67
600077.15 4789986.28 344.98
600077.20 4789987.52 345.80
600077.24 4789988.70 345.63
600077.28 4789989.90 346.14
600077.32 4789991.09 346.06
600077.46 4789992.76 351.55
600077.37 4789992.27 346.28
600077.51 4789994.01 352.21
600077.41 4789993.50 346.73
600077.55 4789995.18 352.39
600077.46 4789994.68 346.97
600077.59 4789996.34 352.06
600077.50 4789995.89 347.10
600077.61 4789997.40 351.06
600077.60 4789998.36 348.55
600077.67 4789999.65 350.06
600061.29 4789429.46 472.30
600061.56 4789434.68 478.97
600061.33 4789430.80 472.23
600061.57 4789435.51 477.96
600061.51 4789434.51 476.22
600061.96 4789442.71 488.16
600061.45 4789434.11 473.12
600061.89 4789442.20 484.80
600061.61 4789437.36 476.32
600061.52 4789435.91 473.79
600061.48 4789435.75 471.09
600062.24 4789449.21 492.29
600062.29 4789450.77 492.65
600062.44 4789453.89 495.70
600062.50 4789455.55 496.26
600062.50 4789456.08 494.75
600062.60 4789458.92 494.96
600062.61 4789459.83 494.17
600062.61 4789460.39 492.71
600062.50 4789458.52 489.37
600062.33 4789455.58 484.12
600062.41 4789457.66 485.42
600062.26 4789455.16 480.94
600062.19 4789453.83 478.56
600062.59 4789461.19 489.27
600062.45 4789458.82 485.02
600062.68 4789463.34 490.72
600062.67 4789463.85 489.16
600062.57 4789462.74 484.74
600062.53 4789462.01 483.43
600062.70 4789465.57 487.37
600062.78 4789467.49 488.41
600062.57 4789464.50 480.48
600062.82 4789469.35 486.86
600062.78 4789468.66 485.60
600063.12 4789474.97 494.62
600063.06 4789473.96 492.79
600063.17 4789476.32 494.65
600063.19 4789477.27 493.93
600063.21 4789478.35 493.45
600063.17 4789478.17 490.63
600063.26 4789480.36 492.21
600063.24 4789479.97 491.49
600063.30 4789481.58 491.97
600063.22 4789480.28 489.56
600063.26 4789481.57 489.48
600063.18 4789480.21 486.95
600063.29 4789482.71 489.08
600063.39 4789484.82 490.55
600063.36 4789484.34 489.65
600063.44 4789486.33 490.84
600063.45 4789487.12 489.86
600063.46 4789487.83 488.65
600063.57 4789490.26 490.72
600063.53 4789489.59 489.48
600063.64 4789492.02 491.52
600063.66 4789492.96 490.79
600063.71 4789494.39 490.98
600063.69 4789494.65 488.97
600063.62 4789493.61 487.00
600063.74 4789496.08 489.13
600063.68 4789495.22 487.50
600063.78 4789497.38 489.10
600063.71 4789496.30 487.05
600063.79 4789498.10 487.92
600063.75 4789498.16 485.55
600063.68 4789497.03 483.38
600063.64 4789496.41 482.20
600063.67 4789497.50 481.70
600063.43 4789493.45 473.96
600063.71 4789498.66 481.40
600063.60 4789496.83 477.89
600063.32 4789492.31 469.22
600063.76 4789500.08 481.55
600063.63 4789498.02 477.59
600063.39 4789494.06 469.99
600063.65 4789498.90 476.75
600063.43 4789495.38 469.96
600063.83 4789502.56 481.21
600063.64 4789499.38 475.08
600063.48 4789496.72 469.94
600064.01 4789505.94 485.21
600063.52 4789498.11 470.05
600064.12 4789509.09 486.19
600064.07 4789508.17 484.41
600064.17 4789510.36 486.10
600064.17 4789511.06 484.92
600064.23 4789512.59 485.32
600064.24 4789513.36 484.26
600064.14 4789512.43 479.83
600064.19 4789513.85 480.04
600064.25 4789515.44 480.57
600064.27 4789516.31 479.71
600064.19 4789515.02 477.16
600064.25 4789516.59 477.64
600064.27 4789517.55 476.96
600064.31 4789518.81 476.83
600064.27 4789518.11 475.43
600064.18 4789517.42 471.45
600064.15 4789516.85 470.31
600064.63 4789527.63 478.76
600064.69 4789529.25 479.39
600064.74 4789530.63 479.55
600064.75 4789531.46 478.59
600064.78 4789532.44 477.93
600064.76 4789532.10 477.24
600064.81 4789533.51 477.46
600064.87 4789535.06 477.98
600064.82 4789534.32 476.45
600064.90 4789536.21 477.67
600064.80 4789534.70 474.58
600064.75 4789533.92 472.98
600064.90 4789536.83 476.28
600064.99 4789538.85 477.76
600065.01 4789539.87 477.18
600065.04 4789540.97 476.77
600065.12 4789542.81 477.91
600065.19 4789544.54 478.82
600065.19 4789545.14 477.38
600065.09 4789543.48 473.93
600065.27 4789547.01 478.58
600065.20 4789545.85 476.17
600065.29 4789547.88 477.72
600065.23 4789546.93 475.73
600065.16 4789546.48 472.08
600065.31 4789549.48 475.67
600065.28 4789548.98 474.61
600065.19 4789547.62 471.76
600065.29 4789549.86 473.73
600065.23 4789548.80 471.51
600065.35 4789551.35 474.16
600065.10 4789548.06 464.48
600065.34 4789552.40 470.93
600065.34 4789552.99 469.44
600065.37 4789554.08 469.02
600065.34 4789553.69 468.19
600065.37 4789554.77 467.73
600065.22 4789552.52 462.94
600065.24 4789553.41 462.07
600065.00 4789549.62 453.96
600065.49 4789557.92 468.95
600065.27 4789554.45 461.52
600065.02 4789550.63 453.33
600065.49 4789558.53 467.52
600065.37 4789556.61 463.39
600065.65 4789561.57 471.29
600065.59 4789560.68 469.36
600065.67 4789562.55 470.62
600065.74 4789564.32 471.68
600065.68 4789563.37 469.63
600065.68 4789563.97 468.17
600065.69 4789564.79 467.16
600065.66 4789564.26 465.99
600065.71 4789565.70 466.35
600065.73 4789566.63 465.56
600065.73 4789567.29 464.20
600065.83 4789569.40 466.02
600065.87 4789570.58 465.81
600065.90 4789571.66 465.37
600065.89 4789572.19 463.73
600065.78 4789570.55 460.09
600065.35 4789563.93 445.47
600065.91 4789573.08 462.86
600065.91 4789573.73 461.46
600065.80 4789572.12 457.88
600065.94 4789574.87 461.15
600065.88 4789574.01 459.24
600065.94 4789575.49 459.69
600065.90 4789574.93 458.44
600065.95 4789576.37 458.78
600066.00 4789577.67 458.85
600066.01 4789578.43 457.67
600066.01 4789579.13 456.36
600066.02 4789579.95 455.34
600065.98 4789579.27 453.79
600066.05 4789581.06 454.97
600066.00 4789580.83 451.54
600065.88 4789579.15 447.72
600065.62 4789575.20 438.77
600066.05 4789582.29 451.95
600065.93 4789580.55 447.99
600066.06 4789583.07 450.81
600066.15 4789585.02 452.33
600066.08 4789584.03 450.09
600066.18 4789586.18 452.06
600066.15 4789585.65 450.85
600066.24 4789587.72 452.69
600066.15 4789586.32 449.46
600066.31 4789589.46 453.74
600066.29 4789589.80 451.60
600066.24 4789589.03 449.83
600066.29 4789590.41 450.07
600066.10 4789587.58 443.52
600065.82 4789583.41 433.87
600066.29 4789591.09 448.69
600066.40 4789593.34 450.95
600066.29 4789591.61 446.93
600066.42 4789594.20 450.00
600066.44 4789595.20 449.37
600066.35 4789593.91 446.36
600066.36 4789594.68 445.18
600066.10 4789590.86 436.23
600066.46 4789596.83 447.24
600066.56 4789598.87 449.04
600066.48 4789597.77 446.45
600066.59 4789600.03 448.80
600066.57 4789600.37 446.60
600066.59 4789601.32 445.84
600066.65 4789602.90 446.56
600066.72 4789604.49 447.35
600066.59 4789602.65 442.97
600066.68 4789604.54 444.43
600066.65 4789604.20 443.61
600066.70 4789605.44 443.60
600066.81 4789607.73 446.01
600066.82 4789608.50 444.86
600066.66 4789606.22 439.39
600066.84 4789609.45 444.07
600066.82 4789609.82 441.94
600066.78 4789609.28 440.65
600066.81 4789610.36 440.13
600066.72 4789609.08 437.03
600066.90 4789612.27 441.75
600066.92 4789613.30 441.13
600066.89 4789612.86 440.06
600066.92 4789614.02 439.87
600066.95 4789615.09 439.34
600066.97 4789616.01 438.54
600066.91 4789615.11 436.33
600067.03 4789617.51 439.08
600067.04 4789618.34 438.06
600067.06 4789619.30 437.26
600067.01 4789618.52 435.33
600067.07 4789620.00 435.91
600067.04 4789620.31 433.50
600067.01 4789619.88 432.44
600067.12 4789622.14 434.96
600067.06 4789621.23 432.71
600067.15 4789623.17 434.34
600067.12 4789622.77 433.34
600067.16 4789624.06 433.45
600067.13 4789623.63 432.38
600067.05 4789622.39 429.28
600067.15 4789624.52 431.39
600067.18 4789625.58 430.94
600066.99 4789622.87 424.12
600066.66 4789618.25 412.48
600067.18 4789626.23 429.34
600067.14 4789625.80 428.26
600067.19 4789627.15 428.53
600067.13 4789626.22 426.18
600067.25 4789628.58 428.89
600067.34 4789630.53 430.71
600067.24 4789629.20 427.32
600067.35 4789631.34 429.52
600067.34 4789631.18 429.10
600067.38 4789632.45 429.19
600067.35 4789632.10 428.29
600067.38 4789633.09 427.55
600067.42 4789634.42 427.79
600067.32 4789632.91 423.90
600067.43 4789635.16 426.40
600067.41 4789635.64 424.43
600067.38 4789635.80 421.52
600067.54 4789638.68 425.78
600067.51 4789638.25 424.67
600067.53 4789639.22 423.87
600067.47 4789638.44 421.83
600067.61 4789641.03 425.37
600067.58 4789640.59 424.21
600067.54 4789640.10 422.93
600067.62 4789641.84 424.14
600067.50 4789640.25 419.98
600067.05 4789633.91 403.36
600067.61 4789642.42 422.43
600067.08 4789634.98 402.89
600067.68 4789644.09 423.45
600067.61 4789643.14 420.94
600067.67 4789644.59 421.53
600067.64 4789644.14 420.34
600067.54 4789642.73 416.63
600067.78 4789646.78 423.92
600067.81 4789647.88 423.59
600067.75 4789647.00 421.27
600067.72 4789647.35 418.77
600067.58 4789645.43 413.67
600067.77 4789648.66 418.97
600067.73 4789648.16 417.66
600067.87 4789650.83 421.36
600067.82 4789650.07 419.34
600067.77 4789649.37 417.47
600067.89 4789651.69 420.37
600067.92 4789652.89 420.18
600067.93 4789653.64 418.90
600067.95 4789654.62 418.10
600068.01 4789656.14 418.89
600067.97 4789655.59 417.38
600067.98 4789656.44 416.24
600068.03 4789657.74 416.43
600067.98 4789657.01 414.44
600068.08 4789659.12 416.72
600068.07 4789659.67 414.86
600068.00 4789658.77 412.40
600067.48 4789651.65 392.86
600068.03 4789659.79 411.69
600067.51 4789652.76 392.38
600068.09 4789661.31 412.49
600068.15 4789662.80 413.08
600068.13 4789663.29 411.04
600068.11 4789662.97 410.15
600068.05 4789662.08 407.70
600068.17 4789664.46 410.74
600068.14 4789664.00 409.46
600068.21 4789665.68 410.72
600068.29 4789667.42 412.04
600068.24 4789666.82 410.36
600068.27 4789667.87 409.87
600068.31 4789669.07 409.67
600068.27 4789669.26 406.73
600068.22 4789668.66 405.04
600068.30 4789670.42 406.43
600068.33 4789671.48 405.93
600068.29 4789670.93 404.39
600068.33 4789672.16 404.26
600068.28 4789671.50 402.39
600068.37 4789673.36 404.19
600068.31 4789672.59 401.98
600068.25 4789671.81 399.77
600068.39 4789674.43 403.58
600068.31 4789673.37 400.57
600068.48 4789676.25 405.31
600068.42 4789675.50 403.16
600068.42 4789676.22 401.57
600068.41 4789675.98 400.88
600068.49 4789677.75 402.42
600068.42 4789676.89 399.94
600068.40 4789676.60 399.12
600068.44 4789677.77 398.81
600068.48 4789679.06 398.99
600068.47 4789679.60 396.85
600068.42 4789679.00 395.10
600068.44 4789679.99 394.37
600068.35 4789678.81 390.96
600068.40 4789680.08 390.93
600068.37 4789680.45 388.40
600068.29 4789679.44 385.43
600068.11 4789677.05 378.40
600068.58 4789683.87 394.67
600068.41 4789681.64 388.12
600068.61 4789685.06 394.55
600068.44 4789682.77 387.80
600068.39 4789682.18 386.05
600068.57 4789685.18 391.14
600068.56 4789685.78 389.28
600068.51 4789685.16 387.42
600068.62 4789687.26 389.87
600068.53 4789686.14 386.52
600068.61 4789687.82 387.86
600068.58 4789687.52 386.97
600068.67 4789689.38 388.70
600068.45 4789686.59 380.35
600068.36 4789685.42 376.85
600068.55 4789688.55 382.53
600068.92 4789694.08 395.32
600068.58 4789689.67 382.04
600068.33 4789686.38 372.14
600068.60 4789690.66 381.29
600069.05 4789697.11 396.95
600069.04 4789697.65 394.86
600068.98 4789696.87 392.52
600069.08 4789698.88 394.78
600069.06 4789699.35 392.47
600068.99 4789698.54 390.00
600069.27 4789702.85 399.33
600069.32 4789704.12 399.48
600069.36 4789705.36 399.44
600069.35 4789705.99 397.63
600069.43 4789707.71 399.06
600069.45 4789708.63 398.13
600069.31 4789706.90 392.75
600069.58 4789710.95 401.49
600069.64 4789712.49 402.48
600069.76 4789714.70 405.51
600069.80 4789715.96 405.67
600069.79 4789716.56 403.67
600069.74 4789715.85 401.41
600069.85 4789717.94 404.18
600070.06 4789721.29 410.92
600069.93 4789719.74 405.97
600070.12 4789722.77 411.77
600070.15 4789723.83 411.24
600070.27 4789726.03 414.45
600070.30 4789727.19 414.23
600070.37 4789728.67 415.16
600070.43 4789730.13 415.93
600070.39 4789729.66 414.40
600070.48 4789731.54 416.60
600070.28 4789729.11 408.71
600070.48 4789732.20 414.80
600070.55 4789733.78 416.03
600070.52 4789733.44 414.91
600070.28 4789730.47 405.20
600070.58 4789734.85 415.56
600070.60 4789735.90 415.08
600070.38 4789733.20 406.19
600070.18 4789730.77 398.20
600070.63 4789736.93 414.46
600070.47 4789734.99 408.06
600070.72 4789738.77 416.57
600070.69 4789738.36 415.21
600070.71 4789739.33 414.43
600070.61 4789738.08 410.28
600070.39 4789735.49 401.68
600070.86 4789741.83 418.77
600070.82 4789741.40 417.31
600070.91 4789743.19 419.31
600070.99 4789744.88 420.92
600070.94 4789744.29 418.94
600071.20 4789748.15 427.96
600071.16 4789748.39 424.72
600071.11 4789747.83 422.80
600071.02 4789746.66 418.85
600071.10 4789748.33 420.47
600071.04 4789747.63 418.11
600071.18 4789750.07 422.32
600071.14 4789749.54 420.52
600071.10 4789749.07 418.91
600071.02 4789748.15 415.80
600071.28 4789751.98 424.79
600071.18 4789750.75 420.57
600071.07 4789749.41 416.00
600071.00 4789749.39 411.82
600070.97 4789749.03 410.59
600071.06 4789750.76 412.41
600071.17 4789752.80 415.31
600071.60 4789758.61 431.25
600071.57 4789758.23 429.94
600071.22 4789754.17 415.91
600071.81 4789761.84 438.35
600071.63 4789759.73 431.01
600071.87 4789763.28 439.29
600071.84 4789762.88 437.90
600071.92 4789764.62 439.87
600071.79 4789763.01 434.23
600072.00 4789766.17 441.20
600071.91 4789765.17 437.69
600071.83 4789764.23 434.40
600072.03 4789767.27 440.93
600072.04 4789768.09 439.73
600071.99 4789767.56 437.84
600071.86 4789765.99 432.32
600072.07 4789769.14 439.29
600072.02 4789768.63 437.50
600071.70 4789765.64 422.72
600072.08 4789770.69 436.49
600072.12 4789771.96 436.85
600071.86 4789768.95 426.10
600072.26 4789774.21 440.71
600072.22 4789773.78 439.19
600072.29 4789775.31 440.48
600072.52 4789778.64 448.31
600072.42 4789777.49 444.18
600072.59 4789780.20 449.77
600072.56 4789779.82 448.41
600072.56 4789780.64 447.17
600072.50 4789779.83 444.26
600072.14 4789775.76 429.45
600072.58 4789781.53 446.19
600072.18 4789776.95 429.50
600072.72 4789783.82 450.35
600072.74 4789784.85 449.89
600072.41 4789781.06 435.99
600072.74 4789785.48 447.99
600072.43 4789782.04 435.30
600072.82 4789787.10 449.68
600072.74 4789786.99 445.02
600072.69 4789787.06 440.95
600072.48 4789784.72 432.26
600072.70 4789787.94 439.93
600072.54 4789786.16 433.28
600072.57 4789787.25 432.99
600072.63 4789788.63 433.80
600072.68 4789789.89 434.17
600072.84 4789792.38 439.18
600072.71 4789790.95 433.76
600072.74 4789792.07 433.60
600072.78 4789793.26 433.69
600072.82 4789794.44 433.78
600072.87 4789795.64 433.88
600072.91 4789796.88 434.20
600072.96 4789798.10 434.47
600072.99 4789799.18 434.15
600073.02 4789800.29 433.96
600073.05 4789801.31 433.41
600073.08 4789802.38 433.09
600073.11 4789803.43 432.62
600073.13 4789804.44 432.08
600073.13 4789805.14 430.20
600073.15 4789806.14 429.62
600073.19 4789807.28 429.50
600073.23 4789808.44 429.52
600073.26 4789809.59 429.47
600073.29 4789810.66 429.13
600073.32 4789811.64 428.39
600073.33 4789812.55 427.38
600073.35 4789813.48 426.42
600073.36 4789814.40 425.47
600073.38 4789815.33 424.50
600073.40 4789816.26 423.56
600073.42 4789817.23 422.75
600073.44 4789818.20 421.99
600073.47 4789819.28 421.61
600073.51 4789820.48 421.80
600073.55 4789821.63 421.74
600073.58 4789822.76 421.63
600073.61 4789823.77 420.98
600073.63 4789824.74 420.20
600073.65 4789825.73 419.43
600073.67 4789826.73 418.78
600073.70 4789827.74 418.08
600073.72 4789828.74 417.45
600073.75 4789829.76 416.79
600073.77 4789830.78 416.21
600073.80 4789831.82 415.63
600073.82 4789832.82 414.95
600073.85 4789833.86 414.37
600073.86 4789834.80 413.42
600073.88 4789835.78 412.60
600073.91 4789836.80 411.98
600073.93 4789837.76 411.07
600073.95 4789838.73 410.22
600073.97 4789839.72 409.40
600073.99 4789840.70 408.64
600074.01 4789841.69 407.77
600074.03 4789842.70 407.11
600074.05 4789843.71 406.34
600074.08 4789844.73 405.72
600074.10 4789845.73 404.88
600074.13 4789846.76 404.34
600074.15 4789847.77 403.53
600074.17 4789848.78 402.86
600074.19 4789849.79 402.08
600074.22 4789850.81 401.43
600074.23 4789851.78 400.47
600074.26 4789852.77 399.67
600074.28 4789853.77 398.83
600074.30 4789854.75 397.97
600074.32 4789855.77 397.21
600074.34 4789856.74 396.27
600074.36 4789857.77 395.57
600074.38 4789858.74 394.59
600074.40 4789859.78 393.95
600074.41 4789860.67 392.57
600074.44 4789861.72 391.94
600074.45 4789862.68 390.96
600074.48 4789863.74 390.37
600074.51 4789864.81 389.88
600074.53 4789865.82 389.02
600074.55 4789866.83 388.22
600074.57 4789867.85 387.41
600074.59 4789868.86 386.63
600074.62 4789869.89 385.89
600074.63 4789870.83 384.73
600074.65 4789871.86 383.90
600074.67 4789872.82 382.89
600074.70 4789873.90 382.26
600074.71 4789874.84 381.17
600074.73 4789875.89 380.36
600074.76 4789876.90 379.58
600074.78 4789877.93 378.72
600074.79 4789878.83 377.32
600074.85 4789880.25 378.56
600074.81 4789879.90 376.64
600074.83 4789880.86 375.53
600074.91 4789882.41 377.48
600074.84 4789881.79 374.10
600074.95 4789883.57 377.54
600074.86 4789882.84 373.48
600074.87 4789883.75 371.94
600074.89 4789884.77 371.08
600074.92 4789885.83 370.37
600074.94 4789886.83 369.41
600074.96 4789887.87 368.57
600074.98 4789888.87 367.56
600074.99 4789889.89 366.60
600075.00 4789890.74 364.73
600075.02 4789891.80 363.95
600075.04 4789892.85 363.26
600075.07 4789893.94 362.64
600075.09 4789894.98 361.84
600075.12 4789896.03 361.03
600075.14 4789897.07 360.20
600075.54 4789901.20 377.85
600075.17 4789898.24 360.07
600075.56 4789902.21 376.90
600075.65 4789903.83 379.59
600075.69 4789904.98 379.57
600075.73 4789906.20 379.82
600075.66 4789905.59 376.11
600075.24 4789902.24 355.57
600075.77 4789907.36 379.88
600075.73 4789907.01 377.70
600075.81 4789908.55 379.98
600075.71 4789907.72 374.82
600075.91 4789910.15 382.70
600075.92 4789911.14 381.59
600075.96 4789912.30 381.68
600075.93 4789912.05 380.06
600076.02 4789913.62 382.57
600075.99 4789913.35 380.91
600075.97 4789913.21 380.00
600076.06 4789914.76 382.54
600076.07 4789915.76 381.43
600075.87 4789914.17 371.26
600076.13 4789917.03 382.18
600076.15 4789918.09 381.49
600076.13 4789917.88 380.15
600076.18 4789919.17 381.04
600076.23 4789920.41 381.50
600076.21 4789920.30 380.78
600076.17 4789920.00 378.80
600076.23 4789921.25 379.46
600076.21 4789921.09 378.42
600076.17 4789920.84 376.75
600076.22 4789922.10 377.35
600076.19 4789922.73 373.82
600076.10 4789922.06 369.30
600076.21 4789923.73 372.66
600076.14 4789923.20 369.08
600076.18 4789924.36 369.08
600076.09 4789923.73 364.79
600076.13 4789924.91 364.76
600075.98 4789924.71 355.48
600076.03 4789925.95 355.80
600075.91 4789925.08 349.81
600075.90 4789925.89 347.26
600076.17 4789928.78 359.10
600075.77 4789925.81 338.33
600075.80 4789926.97 338.17
600075.94 4789928.89 343.24
600075.89 4789928.50 340.44
600075.84 4789928.16 338.08
600076.05 4789930.57 346.77
600076.01 4789930.26 344.53
600075.87 4789929.31 337.78
600076.12 4789931.96 348.13
600076.16 4789933.16 348.32
600076.20 4789934.35 348.27
600076.20 4789935.28 346.53
600076.18 4789935.14 345.49
600076.22 4789936.33 345.47
600076.37 4789938.26 351.02
600076.31 4789937.86 348.07
600076.43 4789939.62 352.26
600076.48 4789940.88 352.97
600076.52 4789942.03 352.68
600076.55 4789943.20 352.62
600076.60 4789944.43 352.96
600076.62 4789945.49 352.13
600076.72 4789947.04 354.95
600076.69 4789946.87 353.58
600076.73 4789948.07 353.86
600076.76 4789949.17 353.18
600076.77 4789950.13 351.52
600076.76 4789950.08 351.11
600076.73 4789950.79 347.32
600076.78 4789952.02 347.80
600076.82 4789953.27 348.30
600076.87 4789954.49 348.72
600076.92 4789955.74 349.20
600076.96 4789956.94 349.46
600076.99 4789958.08 349.02
600077.02 4789959.19 348.56
600077.06 4789960.33 348.13
600077.09 4789961.44 347.68
600077.12 4789962.58 347.26
600077.15 4789963.71 346.86
600077.18 4789964.86 346.52
600077.09 4789964.29 341.58
600077.12 4789965.42 341.20
600077.16 4789966.63 341.36
600077.20 4789967.81 341.37
600077.25 4789969.03 341.60
600077.29 4789970.23 341.84
600077.33 4789971.44 341.99
600077.37 4789972.63 342.13
600077.42 4789973.84 342.31
600077.46 4789975.03 342.50
600077.50 4789976.24 342.68
600077.54 4789977.43 342.90
600077.59 4789978.64 343.08
600077.63 4789979.83 343.34
600077.67 4789981.05 343.59
600077.72 4789982.24 343.85
600077.76 4789983.46 344.10
600077.81 4789984.65 344.44
600077.85 4789985.89 344.84
600077.90 4789987.08 345.20
600077.94 4789988.29 345.35
600078.00 4789989.53 346.22
600078.03 4789990.71 346.00
600078.17 4789992.39 351.58
600078.15 4789992.27 350.38
600078.08 4789991.93 346.74
600078.21 4789993.57 351.53
600078.12 4789993.10 346.52
600078.26 4789994.79 352.31
600078.16 4789994.29 346.91
600078.20 4789995.50 347.03
600078.33 4789997.09 351.85
600078.31 4789997.00 350.85
600078.26 4789996.72 347.79
600078.31 4789997.97 348.43
600078.29 4789997.90 347.68
600078.48 4789999.78 355.80
600078.45 4789999.63 354.20
600078.37 4789999.24 349.79
600062.93 4789435.46 481.59
600062.90 4789434.93 480.66
600063.36 4789444.09 491.80
600063.36 4789444.76 490.53
600063.36 4789445.28 489.05
600063.53 4789448.83 492.86
600063.61 4789450.77 493.90
600063.68 4789452.58 494.63
600063.62 4789451.46 492.65
600063.71 4789453.64 494.14
600063.80 4789455.72 495.36
600063.79 4789456.19 493.82
600063.76 4789455.64 492.85
600063.80 4789456.98 492.75
600063.85 4789458.36 492.82
600063.87 4789459.31 492.06
600063.83 4789458.64 490.85
600063.79 4789458.58 488.37
600063.87 4789460.62 489.51
600063.63 4789456.47 482.06
600063.98 4789462.98 491.39
600063.93 4789462.19 489.97
600063.96 4789463.21 489.28
600063.93 4789463.41 487.26
600063.97 4789464.58 486.85
600064.01 4789465.95 486.92
600063.77 4789461.92 479.62
600063.96 4789465.75 484.03
600063.81 4789463.20 479.40
600064.16 4789469.60 488.64
600064.07 4789468.19 486.08
600064.02 4789467.31 484.47
600064.33 4789473.17 492.62
600064.41 4789475.04 493.64
600064.47 4789476.63 494.02
600064.51 4789477.90 493.96
600064.09 4789470.86 481.03
600064.36 4789476.01 487.95
600064.12 4789472.00 480.56
600064.17 4789473.36 480.65
600064.05 4789472.07 475.68
600064.55 4789481.05 489.88
600064.54 4789481.44 488.04
600064.68 4789484.39 491.06
600064.63 4789483.58 489.57
600064.66 4789484.56 488.85
600064.72 4789486.25 489.55
600064.70 4789485.88 488.85
600064.75 4789487.28 488.94
600064.71 4789486.64 487.75
600064.76 4789488.13 488.07
600064.86 4789490.41 489.81
600064.82 4789489.68 488.45
600064.94 4789492.29 490.87
600064.90 4789491.60 489.56
600064.90 4789492.25 488.26
600065.01 4789494.58 490.18
600064.93 4789493.40 487.95
600065.02 4789495.41 489.20
600064.99 4789494.86 488.16
600065.02 4789496.03 487.89
600065.08 4789497.58 488.27
600065.10 4789498.61 487.75
600064.92 4789495.64 482.08
600065.03 4789498.04 484.08
600065.07 4789499.29 483.96
600065.02 4789498.50 482.46
600065.05 4789499.61 481.99
600064.98 4789498.44 479.75
600064.87 4789497.20 474.85
600064.77 4789495.57 471.71
600064.69 4789494.25 469.17
600064.93 4789498.83 475.37
600064.73 4789495.60 469.14
600065.13 4789502.64 480.19
600064.95 4789499.80 474.71
600065.27 4789505.68 483.47
600065.15 4789503.65 479.54
600064.95 4789500.46 473.35
600065.35 4789507.51 484.52
600065.28 4789506.33 482.21
600065.36 4789508.22 483.26
600065.32 4789507.69 482.24
600065.41 4789509.69 483.61
600065.42 4789510.52 482.61
600065.39 4789510.07 481.73
600065.48 4789512.11 483.20
600065.40 4789510.70 480.42
600065.47 4789512.58 481.48
600065.45 4789512.84 479.45
600065.54 4789514.88 480.83
600065.55 4789515.71 479.92
600065.57 4789516.51 478.85
600065.54 4789516.10 478.05
600065.49 4789515.26 476.38
600065.55 4789516.93 477.13
600065.57 4789517.82 476.23
600065.54 4789517.36 475.31
600065.58 4789518.58 475.16
600065.49 4789517.08 472.18
600065.48 4789517.66 470.66
600065.86 4789526.13 477.12
600066.02 4789529.37 481.06
600066.07 4789530.83 481.33
600066.08 4789531.59 480.28
600066.10 4789532.39 479.24
600066.18 4789534.37 480.65
600066.15 4789533.80 479.48
600066.20 4789535.23 479.72
600066.16 4789534.59 478.42
600066.17 4789535.49 477.62
600066.19 4789536.34 476.68
600066.23 4789537.59 476.61
600066.30 4789539.33 477.49
600066.31 4789540.18 476.60
600066.46 4789543.03 479.79
600066.39 4789542.02 477.69
600066.35 4789541.35 476.30
600066.48 4789544.02 479.19
600066.50 4789544.95 478.42
600066.47 4789544.46 477.41
600066.57 4789547.24 477.83
600066.49 4789546.09 475.42
600066.58 4789548.06 476.85
600066.58 4789548.63 475.33
600066.53 4789547.97 473.96
600066.54 4789548.75 472.87
600066.51 4789548.17 471.67
600066.43 4789546.91 469.02
600066.61 4789550.35 473.52
600066.58 4789549.92 472.62
600066.63 4789551.34 472.89
600066.57 4789550.48 471.08
600066.58 4789551.20 469.87
600066.63 4789552.59 470.08
600066.66 4789553.64 469.57
600066.58 4789552.50 467.14
600066.55 4789552.65 464.72
600066.49 4789551.62 462.51
600066.52 4789552.78 462.23
600066.75 4789557.00 468.49
600066.55 4789553.84 461.70
600066.84 4789558.93 469.85
600066.92 4789560.88 471.29
600066.85 4789559.77 468.90
600066.98 4789562.42 471.84
600067.02 4789563.66 471.75
600067.01 4789564.17 470.08
600067.04 4789565.17 469.49
600067.02 4789565.46 467.33
600067.04 4789566.49 466.78
600067.08 4789567.74 466.71
600067.07 4789568.24 465.01
600067.04 4789567.71 463.85
600067.12 4789569.66 465.31
600067.16 4789570.91 465.24
600067.20 4789572.09 465.00
600067.15 4789571.30 463.26
600067.25 4789573.49 465.29
600067.19 4789572.54 463.19
600067.20 4789573.34 462.11
600067.22 4789574.21 461.23
600067.17 4789573.59 459.83
600067.23 4789575.16 460.46
600067.17 4789574.12 458.14
600067.28 4789576.48 460.58
600067.22 4789575.57 458.55
600067.29 4789577.19 459.30
600067.30 4789578.03 458.32
600067.32 4789578.91 457.41
600067.32 4789579.66 456.24
600067.30 4789579.34 455.51
600067.18 4789577.55 451.49
600067.35 4789580.76 455.83
600067.37 4789581.59 454.82
600067.46 4789583.59 456.45
600067.48 4789584.59 455.82
600067.26 4789581.36 448.46
600067.37 4789583.54 450.50
600067.31 4789582.62 448.41
600067.51 4789586.40 454.14
600067.47 4789585.76 452.67
600067.58 4789588.03 454.93
600067.54 4789587.44 453.59
600067.57 4789588.54 453.21
600067.65 4789590.33 454.37
600067.66 4789591.12 453.29
600067.59 4789590.75 449.46
600067.63 4789591.99 449.42
600067.65 4789592.98 448.76
600067.76 4789595.19 450.93
600067.69 4789594.19 448.60
600067.63 4789593.30 446.53
600067.61 4789592.95 445.70
600067.75 4789595.76 449.31
600067.79 4789596.90 448.98
600067.70 4789595.58 445.90
600067.75 4789596.97 446.18
600067.68 4789596.03 443.98
600067.75 4789597.71 444.93
600067.31 4789591.11 429.38
600067.85 4789599.85 446.98
600067.90 4789601.23 447.24
600067.92 4789602.06 446.19
600067.97 4789603.52 446.64
600067.99 4789604.39 445.72
600067.85 4789602.44 441.07
600067.97 4789604.85 443.79
600067.95 4789604.50 442.95
600067.95 4789605.14 441.45
600067.87 4789604.03 438.79
600068.11 4789608.10 445.50
600068.03 4789607.00 442.85
600068.11 4789608.85 444.28
600068.05 4789607.88 441.94
600067.92 4789606.00 437.41
600068.12 4789609.64 443.13
600068.14 4789610.59 442.37
600068.12 4789610.94 440.13
600068.22 4789612.98 442.04
600068.23 4789613.86 441.08
600068.24 4789614.68 440.01
600068.18 4789613.73 437.69
600068.27 4789615.69 439.40
600068.30 4789616.89 439.23
600068.34 4789618.12 439.17
600068.35 4789618.93 438.05
600068.37 4789619.84 437.17
600068.39 4789620.83 436.49
600068.41 4789621.66 435.43
600068.45 4789623.01 435.63
600068.39 4789622.09 433.36
600068.42 4789623.21 433.01
600068.38 4789622.60 431.49
600068.45 4789624.25 432.44
600068.39 4789624.08 428.85
600068.26 4789622.26 424.27
600067.95 4789617.85 413.19
600068.53 4789626.80 432.49
600068.57 4789628.00 432.40
600068.45 4789626.26 428.01
600068.62 4789629.32 432.52
600068.64 4789630.31 431.87
600068.55 4789629.04 428.66
600068.61 4789630.59 429.33
600068.55 4789629.73 427.14
600068.69 4789632.33 430.62
600068.63 4789631.45 428.36
600068.10 4789624.03 409.40
600068.71 4789633.32 429.88
600068.66 4789632.68 428.24
600068.71 4789634.03 428.50
600068.68 4789634.21 425.70
600068.66 4789633.92 424.95
600068.62 4789633.39 423.59
600068.68 4789634.88 424.22
600068.74 4789636.47 425.03
600068.71 4789636.03 423.89
600068.68 4789635.57 422.69
600068.79 4789637.85 425.38
600068.77 4789638.20 422.98
600068.73 4789637.62 421.47
600068.86 4789640.12 424.75
600068.91 4789641.54 425.13
600068.88 4789641.09 423.96
600068.95 4789642.73 425.00
600068.87 4789641.66 422.21
600068.99 4789644.00 425.00
600068.98 4789643.84 424.56
600069.05 4789645.56 425.86
600069.02 4789645.10 424.66
600069.06 4789646.34 424.56
600069.03 4789645.85 423.25
600069.07 4789647.19 423.54
600069.10 4789648.19 422.83
600068.95 4789646.10 417.27
600069.12 4789649.24 422.32
600069.07 4789648.52 420.41
600069.04 4789648.03 419.12
600068.93 4789646.59 415.28
600069.12 4789649.88 420.65
600068.85 4789646.17 410.73
600068.54 4789641.79 399.03
600069.19 4789651.53 421.76
600069.17 4789651.91 419.38
600069.23 4789653.43 420.14
600069.29 4789654.90 420.68
600069.31 4789655.84 419.88
600069.25 4789655.04 417.70
600069.32 4789656.75 418.92
600069.28 4789656.14 417.26
600069.27 4789656.72 415.46
600069.18 4789655.56 412.30
600069.31 4789657.91 415.26
600069.28 4789657.52 414.19
600069.23 4789656.90 412.52
600069.38 4789659.58 416.45
600069.41 4789660.71 416.08
600069.31 4789659.37 412.41
600069.41 4789661.45 414.71
600069.39 4789661.07 413.67
600069.43 4789662.42 413.90
600069.35 4789661.23 410.61
600069.44 4789663.24 412.75
600069.40 4789662.67 411.18
600069.34 4789661.86 408.95
600069.45 4789664.08 411.57
600069.36 4789662.73 407.83
600069.43 4789664.40 409.04
600069.39 4789663.86 407.54
600069.52 4789666.38 411.01
600069.60 4789668.16 412.52
600069.59 4789668.61 410.26
600069.55 4789668.12 408.88
600069.51 4789667.55 407.28
600069.60 4789669.49 409.27
600069.50 4789668.19 405.61
600069.60 4789670.20 407.69
600069.55 4789669.51 405.75
600069.62 4789671.14 406.84
600069.56 4789670.41 404.79
600069.52 4789669.81 403.10
600069.60 4789671.59 404.55
600069.55 4789670.93 402.67
600069.69 4789673.55 406.61
600069.64 4789672.83 404.55
600069.59 4789672.10 402.48
600069.71 4789674.43 405.50
600069.55 4789672.36 399.62
600069.77 4789675.97 406.38
600069.79 4789676.92 405.49
600069.80 4789677.79 404.44
600069.75 4789677.16 402.63
600069.69 4789676.26 400.04
600069.72 4789677.34 399.51
600069.69 4789676.97 398.43
600069.70 4789677.83 397.36
600069.65 4789677.12 395.30
600069.74 4789679.03 397.16
600069.68 4789678.26 394.92
600069.76 4789680.03 396.46
600069.72 4789679.52 394.99
600069.65 4789678.61 392.31
600069.76 4789680.80 395.01
600069.69 4789679.83 392.17
600069.76 4789681.43 393.21
600069.71 4789680.85 391.51
600069.66 4789680.21 389.64
600069.69 4789681.27 389.03
600069.63 4789680.44 386.59
600069.70 4789682.17 388.01
600069.67 4789681.72 386.69
600069.85 4789684.83 392.11
600069.77 4789683.69 388.75
600069.70 4789682.82 386.17
600069.77 4789684.40 387.17
600069.66 4789682.97 382.94
600069.81 4789685.63 387.06
600069.50 4789681.69 375.36
600069.84 4789686.81 386.88
600069.82 4789686.49 385.92
600069.53 4789682.72 374.67
600069.90 4789688.34 387.64
600069.76 4789686.44 381.98
600069.56 4789683.82 374.12
600069.79 4789687.65 381.84
600069.58 4789684.84 373.44
600069.84 4789688.98 382.02
600069.68 4789686.88 375.72
600069.60 4789685.89 372.74
600069.81 4789689.31 379.27
600070.17 4789694.64 391.53
600070.32 4789697.34 395.98
600070.03 4789693.58 384.58
600070.35 4789698.42 395.46
600070.31 4789697.87 393.77
600070.34 4789699.04 393.57
600070.34 4789699.75 391.96
600070.18 4789697.65 385.55
600070.47 4789702.80 393.68
600070.61 4789705.26 397.46
600070.53 4789704.35 394.64
600070.69 4789707.07 399.21
600070.79 4789709.06 401.57
600070.71 4789708.08 398.53
600070.82 4789710.18 401.23
600070.94 4789712.41 404.35
600070.87 4789711.49 401.47
600070.96 4789713.38 403.58
600071.05 4789715.13 405.19
600071.04 4789715.81 403.51
600070.98 4789715.07 401.17
600071.12 4789717.47 404.85
600071.21 4789719.31 406.83
600071.16 4789718.70 404.89
600071.36 4789721.96 411.34
600071.39 4789723.01 410.86
600071.48 4789724.82 412.73
600071.54 4789726.32 413.68
600071.50 4789725.77 411.89
600071.55 4789727.14 412.36
600071.68 4789729.52 416.17
600071.64 4789729.00 414.49
600071.73 4789730.82 416.46
600071.76 4789731.93 416.15
600071.73 4789731.50 414.74
600071.79 4789732.98 415.65
600071.87 4789734.65 417.15
600071.93 4789736.19 418.25
600071.91 4789736.57 415.56
600071.64 4789733.28 404.71
600071.95 4789737.84 415.78
600072.02 4789739.38 416.86
600071.97 4789738.79 414.92
600072.00 4789739.91 414.64
600071.90 4789738.70 410.62
600072.08 4789741.51 415.96
600072.15 4789743.20 417.60
600072.17 4789744.05 416.42
600072.49 4789748.67 427.95
600072.47 4789749.10 425.38
600072.27 4789746.69 417.23
600072.25 4789747.26 415.10
600072.20 4789746.63 412.95
600072.30 4789748.58 415.50
600072.27 4789748.20 414.23
600072.30 4789749.29 413.84
600072.32 4789750.21 412.89
600072.41 4789752.06 415.12
600072.36 4789751.40 412.84
600072.87 4789758.26 432.34
600072.89 4789759.22 431.59
600072.86 4789758.91 430.52
600072.94 4789760.58 432.22
600073.14 4789763.62 438.72
600073.23 4789765.41 440.84
600073.25 4789766.39 440.19
600073.23 4789766.11 439.21
600073.22 4789766.66 437.03
600073.13 4789765.62 433.36
600073.25 4789767.72 436.66
600073.18 4789766.99 434.07
600073.09 4789765.94 430.36
600073.27 4789768.76 436.15
600073.23 4789768.30 434.55
600072.91 4789764.55 421.25
600073.33 4789770.19 437.09
600073.29 4789770.41 433.67
600073.03 4789767.31 422.63
600073.50 4789773.53 440.65
600073.62 4789775.66 444.11
600073.69 4789777.24 445.64
600073.65 4789776.75 443.85
600073.78 4789779.03 447.89
600073.82 4789780.17 447.84
600073.91 4789781.89 449.88
600073.99 4789783.49 451.52
600073.61 4789779.19 435.82
600074.02 4789784.59 451.33
600073.99 4789784.24 450.05
600074.00 4789785.14 449.12
600073.56 4789780.06 430.44
600073.60 4789781.22 430.38
600073.94 4789785.87 443.31
600073.65 4789782.49 430.79
600073.99 4789787.19 443.87
600073.96 4789786.77 442.32
600073.73 4789784.12 432.48
600074.00 4789788.01 442.64
600073.79 4789785.62 433.74
600073.82 4789786.70 433.39
600073.86 4789787.86 433.40
600073.91 4789789.11 433.68
600073.95 4789790.27 433.69
600073.98 4789791.40 433.54
600074.02 4789792.57 433.60
600074.06 4789793.76 433.68
600074.10 4789794.93 433.75
600074.14 4789796.13 433.87
600074.19 4789797.39 434.27
600074.23 4789798.58 434.35
600074.26 4789799.63 433.98
600074.30 4789800.78 433.91
600074.33 4789801.83 433.49
600074.36 4789802.93 433.23
600074.37 4789803.85 432.35
600074.37 4789804.59 430.63
600074.40 4789805.56 429.92
600074.43 4789806.69 429.76
600074.47 4789807.84 429.79
600074.51 4789809.00 429.73
600074.54 4789810.09 429.54
600074.56 4789811.09 428.84
600074.58 4789812.04 428.01
600074.60 4789812.96 426.99
600074.61 4789813.87 426.05
600074.64 4789814.88 425.36
600074.65 4789815.81 424.48
600074.67 4789816.77 423.58
600074.69 4789817.67 422.60
600074.70 4789818.62 421.61
600074.73 4789819.67 421.26
600074.78 4789820.90 421.46
600074.82 4789822.07 421.61
600074.85 4789823.16 421.21
600074.87 4789824.17 420.66
600074.90 4789825.18 419.93
600074.92 4789826.15 419.20
600074.94 4789827.19 418.59
600074.97 4789828.18 417.99
600074.99 4789829.21 417.30
600075.01 4789830.20 416.66
600075.04 4789831.25 416.06
600075.06 4789832.22 415.33
600075.09 4789833.25 414.67
600075.11 4789834.21 413.88
600075.13 4789835.21 413.05
600075.15 4789836.16 412.23
600075.17 4789837.19 411.49
600075.18 4789838.10 410.51
600075.21 4789839.11 409.66
600075.22 4789840.05 408.80
600075.25 4789841.07 408.02
600075.27 4789842.08 407.43
600075.29 4789843.12 406.77
600075.32 4789844.11 406.07
600075.34 4789845.16 405.43
600075.40 4789846.46 406.15
600075.36 4789846.14 404.64
600075.39 4789847.17 403.93
600075.41 4789848.19 403.34
600075.43 4789849.22 402.64
600075.45 4789850.18 401.73
600075.48 4789851.21 401.02
600075.55 4789852.74 402.86
600075.50 4789852.21 400.32
600075.52 4789853.19 399.30
600075.54 4789854.20 398.67
600075.56 4789855.16 397.58
600075.57 4789856.09 396.52
600075.60 4789857.13 395.81
600075.61 4789858.10 394.92
600075.64 4789859.13 394.14
600075.66 4789860.11 393.29
600075.67 4789861.10 392.30
600075.70 4789862.10 391.57
600075.72 4789863.12 390.78
600075.74 4789864.15 390.09
600075.76 4789865.17 389.31
600075.78 4789866.17 388.44
600075.80 4789867.16 387.49
600075.83 4789868.19 386.82
600075.85 4789869.22 386.03
600075.88 4789870.27 385.48
600075.89 4789871.19 384.12
600075.91 4789872.23 383.48
600075.93 4789873.23 382.52
600075.95 4789874.23 381.61
600075.97 4789875.20 380.49
600075.99 4789876.24 379.83
600076.00 4789877.21 378.68
600076.02 4789878.16 377.54
600076.06 4789879.33 377.41
600076.09 4789880.44 377.15
600076.06 4789880.19 375.76
600076.10 4789881.42 375.98
600076.08 4789881.23 374.97
600076.17 4789882.82 377.27
600076.13 4789882.44 375.16
600076.09 4789882.13 373.48
600076.11 4789883.19 372.75
600076.14 4789884.22 372.00
600076.15 4789885.18 370.69
600076.17 4789886.20 369.86
600076.19 4789887.19 368.76
600076.20 4789888.16 367.59
600076.22 4789889.17 366.63
600076.24 4789890.16 365.49
600076.26 4789891.17 364.55
600076.28 4789892.23 363.81
600076.31 4789893.30 363.17
600076.33 4789894.36 362.40
600076.44 4789896.14 365.98
600076.35 4789895.39 361.58
600076.56 4789897.98 369.86
600076.47 4789898.06 363.34
600076.40 4789897.53 360.15
600076.83 4789901.90 379.31
600076.80 4789901.67 377.88
600076.50 4789899.18 362.91
600076.85 4789902.95 378.66
600076.92 4789904.36 380.04
600076.97 4789905.60 380.54
600076.46 4789901.48 355.38
600077.05 4789907.10 382.57
600077.05 4789907.99 380.94
600077.11 4789909.29 381.73
600077.08 4789909.07 380.41
600077.14 4789910.41 381.56
600077.16 4789911.44 380.66
600077.02 4789910.32 373.63
600077.22 4789912.72 381.42
600077.19 4789912.51 380.10
600077.28 4789914.08 382.63
600077.35 4789915.49 384.29
600077.36 4789916.45 382.98
600077.17 4789914.96 373.41
600077.40 4789917.57 382.78
600077.41 4789918.51 381.32
600077.22 4789917.03 371.66
600077.41 4789919.40 379.55
600077.44 4789920.48 379.00
600077.44 4789921.33 376.97
600077.45 4789922.31 375.70
600077.47 4789923.33 374.76
600077.22 4789922.35 360.25
600077.06 4789921.16 352.27
600077.38 4789924.43 366.47
600077.28 4789923.63 361.02
600077.42 4789925.57 366.22
600077.46 4789926.77 366.40
600077.31 4789925.63 358.60
600077.35 4789926.88 359.03
600077.21 4789925.80 351.59
600077.40 4789928.11 359.44
600076.99 4789925.11 338.59
600077.45 4789929.36 359.92
600077.48 4789930.46 359.43
600077.45 4789930.22 357.77
600077.07 4789927.47 338.38
600077.28 4789929.90 347.08
600077.25 4789929.68 345.52
600077.10 4789928.62 338.02
600077.32 4789931.08 347.11
600077.13 4789929.73 337.43
600077.40 4789932.62 349.57
600077.38 4789932.45 348.34
600077.44 4789933.80 349.56
600077.48 4789934.97 349.40
600077.48 4789935.92 347.72
600077.52 4789937.09 347.56
600077.64 4789938.86 351.93
600077.70 4789940.17 352.93
600077.75 4789941.41 353.36
600077.79 4789942.61 353.48
600077.82 4789943.75 353.24
600077.80 4789943.60 352.14
600077.85 4789944.84 352.57
600077.88 4789945.94 351.95
600077.96 4789947.44 354.41
600077.98 4789948.45 353.16
600077.94 4789948.16 350.92
600077.97 4789949.30 350.60
600077.94 4789949.15 349.35
600077.96 4789950.19 348.27
600077.94 4789950.04 347.10
600077.99 4789951.28 347.53
600078.04 4789952.52 348.02
600078.08 4789953.76 348.45
600078.13 4789954.99 348.93
600078.18 4789956.24 349.46
600078.21 4789957.38 349.22
600078.25 4789958.51 348.77
600078.28 4789959.63 348.31
600078.31 4789960.76 347.82
600078.34 4789961.88 347.40
600078.37 4789963.02 346.99
600078.40 4789964.15 346.61
600078.34 4789964.71 341.13
600078.38 4789965.91 341.32
600078.42 4789967.11 341.38
600078.46 4789968.30 341.57
600078.50 4789969.50 341.66
600078.55 4789970.71 341.95
600078.59 4789971.91 342.06
600078.63 4789973.11 342.25
600078.67 4789974.31 342.43
600078.71 4789975.51 342.61
600078.76 4789976.72 342.85
600078.80 4789977.91 342.99
600078.84 4789979.12 343.23
600078.89 4789980.31 343.42
600078.93 4789981.51 343.67
600078.97 4789982.72 343.91
600079.02 4789983.92 344.24
600079.06 4789985.13 344.49
600079.11 4789986.35 345.04
600079.16 4789987.58 345.49
600079.20 4789988.77 345.75
600079.24 4789989.97 345.88
600079.28 4789991.17 346.24
600079.39 4789992.73 350.14
600079.33 4789992.38 346.46
600079.44 4789993.93 350.66
600079.37 4789993.57 346.81
600079.49 4789995.16 351.21
600079.42 4789994.78 347.07
600079.46 4789995.97 347.46
600079.51 4789997.21 347.90
600079.68 4789999.03 355.52
600079.55 4789998.37 348.15
600064.00 4789434.55 481.20
600063.57 4789427.14 468.32
600064.06 4789436.11 481.47
600064.07 4789436.95 480.53
600064.43 4789443.71 489.89
600064.43 4789444.22 488.38
600064.45 4789445.19 487.66
600064.46 4789446.05 486.78
600064.68 4789450.32 491.86
600064.78 4789452.74 493.73
600064.86 4789454.72 494.80
600064.80 4789453.62 492.84
600064.73 4789452.42 490.72
600064.84 4789454.99 492.87
600064.94 4789457.19 494.34
600064.93 4789457.59 492.66
600064.81 4789455.56 489.04
600064.98 4789459.08 492.85
600064.96 4789459.31 490.87
600064.99 4789460.57 490.65
600065.06 4789462.26 491.28
600065.08 4789463.30 490.67
600065.03 4789463.06 487.81
600065.01 4789462.63 487.05
600065.04 4789463.86 486.78
600064.95 4789462.91 482.63
600065.09 4789465.91 485.56
600065.24 4789469.00 488.75
600065.19 4789468.21 487.31
600065.22 4789469.31 486.80
600065.16 4789468.26 484.90
600065.30 4789471.24 487.91
600065.52 4789475.49 493.17
600065.40 4789473.53 489.58
600065.44 4789474.79 489.45
600065.54 4789477.16 491.30
600065.48 4789476.62 487.86
600065.24 4789472.66 480.57
600064.99 4789468.44 472.79
600065.40 4789475.98 484.17
600065.11 4789471.08 475.12
600065.39 4789476.39 482.47
600065.35 4789475.78 481.33
600065.52 4789479.21 485.16
600065.40 4789477.19 481.40
600065.60 4789481.14 486.27
600065.67 4789482.84 486.91
600065.78 4789485.29 489.01
600065.78 4789485.99 487.78
600065.75 4789485.48 486.82
600065.82 4789487.30 487.78
600065.94 4789489.84 489.99
600065.87 4789488.72 487.89
600066.00 4789491.51 490.67
600066.05 4789492.82 490.59
600066.00 4789492.03 489.09
600066.07 4789493.83 490.01
600066.03 4789493.17 488.77
600066.08 4789494.64 489.01
600066.13 4789496.04 489.17
600066.09 4789495.44 488.04
600066.13 4789496.69 487.86
600066.05 4789495.37 485.34
600066.12 4789497.05 486.03
600066.14 4789497.98 485.25
600066.15 4789498.89 484.48
600066.07 4789498.17 480.51
600065.89 4789495.18 474.78
600066.22 4789501.27 483.96
600066.17 4789500.40 482.28
600066.18 4789501.14 481.10
600066.08 4789499.59 478.13
600066.01 4789499.02 474.49
600065.80 4789495.66 468.01
600066.29 4789504.17 481.84
600066.25 4789503.62 480.78
600066.39 4789506.52 483.84
600066.31 4789505.19 481.27
600066.45 4789508.66 482.88
600066.51 4789510.27 483.43
600066.53 4789511.15 482.59
600066.51 4789511.45 480.58
600066.42 4789510.63 476.38
600066.52 4789512.98 478.40
600066.58 4789514.49 478.79
600066.54 4789513.86 477.55
600066.64 4789516.04 479.24
600066.57 4789515.03 477.24
600066.59 4789515.92 476.42
600066.64 4789517.34 476.60
600066.62 4789517.59 474.50
600066.54 4789516.91 470.50
600066.57 4789518.18 470.42
600067.00 4789526.86 479.91
600066.95 4789526.08 478.34
600067.06 4789528.40 480.42
600067.02 4789527.77 479.14
600067.12 4789530.05 481.09
600067.16 4789531.22 480.84
600067.18 4789532.25 480.26
600067.22 4789533.53 480.25
600067.27 4789534.86 480.30
600067.23 4789534.23 479.00
600067.27 4789535.52 479.01
600067.30 4789536.56 478.46
600067.31 4789537.38 477.49
600067.32 4789538.27 476.64
600067.24 4789537.02 474.06
600067.38 4789539.81 477.17
600067.30 4789538.46 474.37
600067.40 4789540.73 476.35
600067.44 4789542.06 476.46
600067.56 4789544.47 478.75
600067.62 4789546.10 479.47
600067.53 4789544.69 476.54
600067.62 4789546.68 477.98
600067.64 4789547.67 477.36
600067.66 4789548.60 476.60
600067.63 4789548.13 475.61
600067.66 4789549.18 475.14
600067.68 4789550.22 474.61
600067.66 4789550.50 472.47
600067.55 4789548.73 468.74
600067.58 4789549.89 468.45
600067.52 4789548.99 466.55
600067.68 4789552.06 470.31
600067.57 4789550.33 466.65
600067.63 4789551.95 467.34
600067.60 4789551.44 466.24
600067.68 4789553.27 467.40
600067.63 4789552.51 465.77
600067.56 4789552.07 462.09
600067.60 4789553.43 462.21
600067.86 4789557.99 469.23
600067.81 4789557.23 467.61
600067.61 4789554.19 461.09
600068.01 4789560.96 472.83
600067.96 4789560.20 471.20
600068.03 4789561.85 472.01
600068.06 4789563.02 471.77
600068.10 4789564.22 471.60
600068.13 4789565.32 471.19
600068.04 4789564.03 468.41
600068.10 4789565.48 468.78
600068.07 4789565.02 467.77
600068.12 4789566.46 468.11
600068.12 4789567.20 466.94
600068.15 4789568.15 466.21
600068.10 4789567.46 464.70
600067.95 4789565.19 459.72
600068.13 4789568.49 464.16
600068.08 4789567.75 462.53
600068.20 4789570.24 465.16
600068.24 4789571.52 465.19
600068.29 4789572.92 465.45
600068.32 4789574.01 465.07
600068.30 4789573.65 464.25
600068.29 4789574.19 462.59
600068.25 4789573.63 461.35
600068.32 4789575.36 462.39
600068.30 4789575.69 460.25
600068.33 4789576.74 459.77
600068.28 4789576.01 458.12
600068.25 4789575.47 456.92
600068.35 4789577.68 458.97
600068.38 4789578.82 458.70
600068.41 4789579.82 458.05
600068.37 4789579.24 456.74
600068.45 4789581.11 458.11
600068.49 4789582.35 458.01
600068.44 4789581.66 456.45
600068.53 4789583.68 458.15
600068.50 4789583.18 457.02
600068.57 4789584.94 458.10
600068.59 4789585.78 457.14
600068.41 4789583.84 449.77
600068.38 4789583.27 448.47
600068.57 4789586.77 453.58
600068.51 4789585.90 451.58
600068.57 4789587.54 452.44
600068.54 4789587.08 451.38
600068.66 4789589.46 453.91
600068.62 4789588.87 452.55
600068.57 4789588.19 450.99
600068.68 4789590.42 453.19
600068.76 4789592.24 454.45
600068.72 4789592.30 451.66
600068.62 4789590.91 448.44
600068.20 4789584.61 433.84
600068.76 4789593.56 451.61
600068.79 4789594.70 451.33
600068.73 4789593.84 449.32
600068.67 4789592.91 447.16
600068.63 4789592.27 445.66
600068.79 4789595.39 449.96
600068.66 4789593.40 445.30
600068.77 4789595.74 447.81
600068.75 4789595.34 446.89
600068.80 4789596.75 447.18
600068.74 4789595.95 445.31
600068.87 4789598.47 448.26
600068.73 4789596.40 443.38
600068.81 4789598.24 444.70
600068.36 4789591.69 429.26
600068.87 4789599.84 445.50
600068.94 4789601.48 446.37
600068.94 4789602.19 445.04
600068.97 4789603.20 444.40
600068.92 4789602.50 442.75
600069.04 4789604.98 445.66
600069.00 4789604.38 444.22
600069.05 4789605.79 444.54
600068.94 4789604.09 440.49
600068.82 4789602.42 436.49
600068.52 4789597.92 425.72
600069.09 4789606.99 444.39
600068.86 4789603.55 436.14
600068.92 4789605.10 436.78
600069.12 4789608.78 442.61
600068.95 4789606.32 436.68
600069.16 4789610.07 442.65
600069.11 4789609.25 440.68
600069.21 4789611.35 442.72
600069.17 4789610.74 441.23
600068.64 4789603.04 422.58
600069.16 4789611.26 439.41
600068.80 4789606.15 427.00
600069.25 4789613.22 441.13
600069.25 4789613.94 439.77
600069.27 4789614.97 439.22
600069.25 4789614.59 438.29
600069.30 4789616.08 438.82
600069.30 4789616.73 437.34
600069.41 4789619.61 438.23
600069.28 4789617.73 433.57
600069.43 4789620.61 437.55
600069.45 4789621.50 436.65
600069.42 4789621.08 435.60
600069.46 4789622.36 435.63
600069.44 4789622.04 434.84
600069.48 4789623.24 434.69
600069.45 4789623.57 432.34
600069.41 4789623.01 430.94
600069.51 4789625.04 432.89
600069.47 4789624.44 431.38
600069.54 4789626.15 432.49
600069.49 4789626.09 429.17
600069.03 4789619.55 412.67
600069.48 4789626.66 427.40
600069.65 4789629.76 432.08
600069.60 4789629.08 430.35
600069.60 4789629.68 428.65
600069.68 4789631.56 430.26
600069.64 4789631.01 428.86
600069.57 4789629.93 426.11
600069.73 4789632.86 430.34
600069.75 4789633.86 429.72
600069.73 4789634.25 427.46
600069.65 4789633.14 424.61
600069.75 4789635.17 426.61
600069.72 4789634.84 425.77
600069.77 4789636.19 425.96
600069.70 4789635.25 423.53
600069.78 4789637.04 424.93
600069.79 4789637.87 423.80
600069.71 4789636.68 420.71
600069.29 4789630.82 405.49
600069.87 4789639.63 425.16
600069.88 4789640.45 423.99
600069.81 4789639.46 421.40
600069.96 4789642.22 425.38
600069.82 4789640.25 420.23
600070.01 4789644.27 424.18
600069.95 4789643.43 421.97
600070.05 4789645.62 424.36
600069.85 4789642.77 416.85
600070.13 4789647.30 425.58
600070.07 4789646.45 423.34
600069.86 4789643.62 415.83
600070.07 4789647.20 421.91
600070.05 4789646.87 421.03
600070.14 4789648.85 423.05
600070.11 4789649.18 420.51
600070.06 4789648.50 418.68
600070.16 4789650.55 420.89
600070.08 4789649.32 417.61
600070.18 4789651.50 420.02
600070.11 4789650.52 417.39
600070.05 4789649.74 415.31
600070.18 4789652.17 418.52
600070.15 4789651.68 417.19
600070.29 4789654.37 421.00
600070.30 4789655.19 419.92
600070.25 4789654.54 418.16
600070.30 4789655.95 418.51
600070.27 4789655.48 417.22
600070.32 4789656.87 417.69
600070.35 4789657.92 417.06
600070.31 4789657.37 415.57
600070.37 4789658.88 416.36
600070.39 4789659.83 415.44
600070.35 4789659.30 414.01
600070.41 4789660.79 414.73
600069.83 4789652.92 393.10
600070.33 4789660.44 410.25
600070.34 4789661.33 409.32
600070.40 4789662.83 409.90
600070.43 4789663.87 409.40
600070.37 4789663.08 407.21
600070.29 4789662.04 404.32
600069.94 4789657.21 390.91
600070.49 4789665.42 410.16
600070.47 4789665.11 409.28
600070.38 4789663.93 405.99
600069.97 4789658.35 390.44
600070.55 4789666.86 410.76
600070.42 4789665.15 405.97
600070.60 4789668.30 411.22
600070.56 4789667.76 409.71
600070.61 4789669.16 410.20
600070.57 4789668.60 408.64
600070.60 4789669.73 408.21
600070.52 4789668.58 404.97
600070.63 4789670.75 407.63
600070.58 4789670.92 404.49
600070.64 4789672.28 404.89
600070.74 4789674.40 407.30
600070.76 4789675.31 406.41
600070.80 4789676.58 406.39
600070.64 4789675.16 398.79
600070.79 4789677.88 402.95
600070.70 4789676.72 399.60
600070.74 4789677.87 399.38
600070.68 4789677.11 397.20
600070.81 4789679.57 400.60
600070.75 4789678.79 398.33
600070.76 4789679.60 397.13
600070.76 4789680.36 395.61
600070.69 4789679.39 392.79
600070.79 4789681.39 395.06
600070.73 4789680.70 393.03
600070.80 4789682.26 393.84
600070.73 4789681.41 391.36
600070.70 4789681.74 388.69
600070.67 4789681.35 387.55
600070.73 4789682.89 388.29
600070.61 4789681.29 383.58
600070.72 4789683.40 386.15
600070.69 4789682.97 384.89
600070.64 4789682.34 383.03
600070.67 4789683.45 382.49
600070.59 4789682.45 379.52
600070.49 4789681.18 375.78
600070.61 4789683.39 378.64
600070.52 4789682.21 375.12
600070.54 4789683.28 374.48
600070.77 4789686.98 381.80
600070.72 4789686.36 379.94
600070.57 4789684.35 373.95
600070.79 4789687.90 380.73
600070.73 4789687.17 378.51
600070.66 4789686.30 375.90
600070.77 4789688.38 378.42
600070.70 4789687.51 375.82
600070.84 4789690.07 379.66
600070.77 4789689.10 376.71
600070.87 4789691.11 379.07
600071.33 4789697.82 395.56
600071.30 4789698.14 392.80
600070.74 4789690.93 370.83
600071.33 4789699.25 392.32
600070.81 4789693.37 370.56
600070.89 4789695.09 371.88
600071.46 4789703.12 392.79
600071.55 4789704.90 394.42
600071.68 4789707.24 397.90
600071.53 4789705.40 392.18
600071.81 4789709.68 401.58
600071.77 4789709.22 400.15
600071.86 4789711.00 401.91
600071.90 4789712.24 401.87
600071.96 4789713.71 402.70
600071.97 4789714.64 401.68
600072.05 4789716.31 403.15
600071.99 4789715.62 400.97
600072.11 4789717.78 403.87
600072.23 4789720.04 407.21
600072.30 4789721.57 408.15
600072.44 4789724.13 412.48
600072.48 4789725.35 412.48
600072.46 4789725.05 411.52
600072.56 4789726.95 413.76
600072.58 4789727.99 413.15
600072.67 4789729.84 415.25
600072.64 4789729.46 414.02
600072.72 4789731.17 415.60
600072.76 4789732.38 415.66
600072.73 4789732.05 414.56
600072.82 4789733.79 416.28
600072.94 4789736.01 419.64
600072.87 4789735.19 416.97
600072.96 4789736.99 418.88
600072.99 4789738.07 418.48
600072.96 4789737.75 417.45
600073.00 4789738.95 417.44
600072.98 4789738.69 416.59
600073.03 4789739.96 416.78
600072.98 4789739.44 415.08
600072.95 4789739.76 412.17
600072.71 4789736.84 402.43
600073.12 4789742.53 417.38
600073.08 4789742.04 415.71
600073.14 4789743.44 416.41
600073.48 4789748.33 428.78
600073.21 4789745.02 417.66
600073.24 4789746.20 417.63
600073.14 4789745.00 413.59
600073.18 4789746.12 413.28
600073.23 4789747.49 413.89
600073.35 4789749.65 417.12
600073.30 4789749.12 415.31
600073.37 4789750.64 416.46
600073.31 4789749.93 414.02
600073.25 4789749.19 411.48
600073.32 4789750.79 412.79
600073.83 4789757.58 432.10
600073.86 4789758.67 431.75
600073.92 4789760.12 432.71
600073.93 4789760.95 431.48
600073.87 4789760.27 429.09
600073.73 4789758.62 423.36
600074.12 4789763.83 437.42
600074.18 4789765.35 438.62
600074.14 4789764.82 436.78
600074.20 4789766.25 437.68
600074.23 4789767.31 437.27
600074.23 4789768.11 435.96
600074.08 4789766.30 429.58
600074.00 4789765.38 426.32
600074.29 4789769.51 436.77
600074.33 4789770.67 436.73
600073.99 4789766.78 422.89
600074.34 4789771.56 435.72
600074.08 4789768.47 424.69
600074.52 4789774.33 441.48
600074.65 4789776.60 445.43
600074.61 4789776.14 443.76
600074.53 4789775.15 440.21
600074.72 4789778.10 446.67
600074.79 4789779.67 448.15
600074.86 4789781.20 449.54
600074.94 4789782.79 451.09
600074.91 4789783.11 448.07
600074.86 4789782.55 446.00
600074.46 4789778.06 429.58
600074.90 4789783.82 446.41
600074.88 4789783.49 445.23
600074.82 4789782.88 442.97
600074.60 4789780.36 433.71
600074.98 4789785.45 448.18
600074.96 4789785.14 447.03
600074.77 4789782.99 439.12
600075.03 4789786.66 448.38
600074.96 4789785.85 445.39
600074.95 4789786.54 443.67
600074.86 4789785.54 439.94
600074.65 4789783.08 430.83
600075.01 4789787.98 444.69
600075.02 4789788.79 443.40
600074.99 4789788.45 442.14
600074.79 4789786.19 433.69
600074.82 4789787.26 433.34
600074.86 4789788.42 433.33
600074.90 4789789.62 433.46
600074.94 4789790.79 433.50
600074.98 4789791.97 433.52
600075.02 4789793.14 433.58
600075.06 4789794.32 433.61
600075.10 4789795.50 433.67
600075.14 4789796.71 433.86
600075.19 4789797.98 434.29
600075.22 4789799.11 434.19
600075.26 4789800.23 434.01
600075.28 4789801.23 433.38
600075.31 4789802.31 433.12
600075.34 4789803.35 432.63
600075.34 4789804.15 431.20
600075.36 4789805.04 430.13
600075.39 4789806.14 429.92
600075.43 4789807.30 429.91
600075.46 4789808.46 429.90
600075.50 4789809.58 429.75
600075.52 4789810.60 429.17
600075.54 4789811.54 428.30
600075.56 4789812.49 427.44
600075.58 4789813.44 426.59
600075.60 4789814.42 425.88
600075.62 4789815.40 425.14
600075.64 4789816.35 424.25
600075.66 4789817.30 423.36
600075.68 4789818.27 422.60
600075.69 4789819.14 421.35
600075.72 4789820.23 421.06
600075.75 4789821.37 420.99
600075.79 4789822.57 421.15
600075.83 4789823.68 420.93
600075.85 4789824.65 420.16
600075.87 4789825.67 419.52
600075.90 4789826.68 418.88
600075.93 4789827.84 418.90
600075.92 4789827.68 418.17
600075.94 4789828.67 417.47
600075.96 4789829.70 416.90
600075.99 4789830.74 416.36
600076.01 4789831.77 415.77
600076.04 4789832.77 415.05
600076.06 4789833.78 414.39
600076.08 4789834.73 413.47
600076.10 4789835.70 412.66
600076.12 4789836.75 412.11
600076.14 4789837.69 411.11
600076.19 4789838.96 411.61
600076.23 4789840.18 411.91
600076.17 4789839.58 409.19
600076.19 4789840.57 408.35
600076.22 4789841.59 407.76
600076.24 4789842.62 407.10
600076.26 4789843.62 406.39
600076.29 4789844.64 405.66
600076.31 4789845.65 404.99
600076.33 4789846.68 404.31
600076.35 4789847.66 403.50
600076.38 4789848.70 402.84
600076.39 4789849.67 401.97
600076.46 4789851.13 403.35
600076.42 4789850.68 401.20
600076.48 4789852.12 402.56
600076.44 4789851.69 400.48
600076.53 4789853.33 402.70
600076.46 4789852.68 399.62
600076.57 4789854.54 403.00
600076.48 4789853.69 398.88
600076.62 4789855.80 403.43
600076.50 4789854.67 397.93
600076.52 4789855.64 397.07
600076.53 4789856.63 396.09
600076.56 4789857.63 395.39
600076.58 4789858.64 394.51
600076.60 4789859.61 393.66
600076.62 4789860.64 392.82
600076.64 4789861.61 391.97
600076.66 4789862.68 391.35
600076.68 4789863.67 390.54
600076.70 4789864.72 389.80
600076.72 4789865.66 388.76
600076.74 4789866.67 387.85
600076.76 4789867.65 386.97
600076.78 4789868.67 386.03
600076.80 4789869.69 385.40
600076.82 4789870.70 384.40
600076.84 4789871.73 383.77
600076.86 4789872.72 382.71
600076.88 4789873.72 381.90
600076.90 4789874.76 381.06
600076.92 4789875.76 380.28
600076.94 4789876.76 379.18
600076.97 4789877.88 379.05
600076.95 4789877.66 377.86
600076.97 4789878.71 377.04
600077.02 4789879.95 377.53
600076.99 4789879.70 376.16
600077.01 4789880.74 375.22
600077.03 4789881.75 374.45
600077.04 4789882.72 373.18
600077.06 4789883.68 372.10
600077.08 4789884.70 371.11
600077.10 4789885.72 370.28
600077.11 4789886.71 369.11
600077.13 4789887.70 368.13
600077.15 4789888.73 367.15
600077.17 4789889.72 366.19
600077.19 4789890.75 365.21
600077.21 4789891.78 364.44
600077.25 4789892.96 364.28
600077.26 4789893.89 362.90
600077.28 4789894.94 362.04
600077.35 4789896.37 363.59
600077.29 4789895.91 360.85
600077.69 4789900.06 378.45
600077.39 4789897.63 363.94
600077.32 4789896.99 360.15
600077.72 4789901.11 377.84
600077.77 4789902.43 378.67
600077.80 4789903.54 378.44
600077.90 4789905.22 381.46
600077.96 4789906.50 382.30
600077.93 4789906.30 381.05
600078.01 4789907.75 382.67
600078.00 4789908.52 380.37
600077.48 4789904.44 355.10
600078.04 4789909.78 380.84
600078.10 4789911.06 381.69
600078.03 4789910.51 378.23
600078.13 4789912.15 381.12
600077.96 4789910.83 372.82
600078.17 4789913.32 381.29
600078.14 4789913.12 380.04
600078.23 4789914.71 382.60
600078.19 4789914.37 380.48
600077.98 4789912.77 370.25
600078.26 4789915.81 382.38
600078.27 4789916.73 380.68
600078.31 4789917.87 380.67
600078.35 4789919.07 380.81
600078.29 4789918.62 377.84
600078.05 4789916.81 366.05
600078.34 4789919.85 378.41
600078.31 4789919.66 377.18
600078.35 4789920.84 377.18
600078.32 4789921.43 373.50
600078.29 4789921.21 372.05
600078.36 4789922.67 373.83
600078.41 4789923.89 374.38
600078.31 4789923.11 369.12
600078.36 4789924.46 370.20
600078.33 4789924.20 368.44
600078.30 4789923.95 366.75
600078.33 4789925.05 366.36
600078.40 4789926.48 368.07
600078.36 4789926.19 366.06
600078.30 4789925.76 363.16
600078.42 4789927.50 367.11
600078.46 4789928.72 367.43
600078.40 4789928.23 364.04
600078.44 4789929.42 364.21
600078.38 4789929.02 361.40
600078.39 4789929.94 359.61
600078.39 4789930.84 357.66
600078.15 4789929.12 345.52
600078.01 4789928.10 338.32
600078.22 4789930.58 347.38
600078.03 4789929.22 337.74
600078.27 4789931.84 347.94
600078.36 4789933.34 350.21
600078.32 4789933.10 348.47
600078.39 4789934.47 349.84
600078.37 4789934.34 348.90
600078.37 4789935.25 346.85
600078.40 4789936.40 346.60
600078.49 4789937.93 349.12
600078.47 4789937.78 348.06
600078.57 4789939.41 351.42
600078.64 4789940.76 352.67
600078.67 4789941.88 352.22
600078.70 4789943.05 352.12
600078.73 4789944.18 351.75
600078.78 4789945.39 351.93
600078.83 4789946.70 353.03
600078.80 4789946.49 351.40
600078.87 4789947.85 352.75
600078.84 4789947.63 351.03
600078.86 4789948.73 350.47
600078.91 4789949.95 350.73
600078.87 4789949.71 348.81
600078.84 4789949.49 347.08
600078.90 4789950.86 348.59
600078.88 4789950.69 347.29
600078.93 4789951.93 347.72
600078.97 4789953.16 348.17
600079.02 4789954.41 348.63
600079.07 4789955.64 349.12
600079.11 4789956.86 349.42
600079.14 4789957.98 348.96
600079.17 4789959.11 348.50
600079.20 4789960.23 348.05
600079.23 4789961.36 347.63
600079.26 4789962.49 347.20
600079.29 4789963.63 346.82
600079.33 4789964.76 346.46
600079.23 4789964.20 341.53
600079.27 4789965.34 341.16
600079.31 4789966.54 341.27
600079.35 4789967.75 341.47
600079.39 4789968.93 341.54
600079.43 4789970.15 341.78
600079.48 4789971.37 342.17
600079.52 4789972.56 342.13
600079.56 4789973.75 342.31
600079.60 4789974.96 342.48
600079.64 4789976.15 342.68
600079.69 4789977.37 342.85
600079.73 4789978.55 343.07
600079.77 4789979.76 343.25
600079.81 4789980.96 343.49
600079.86 4789982.17 343.74
600079.90 4789983.37 344.03
600079.94 4789984.58 344.30
600079.99 4789985.79 344.65
600080.03 4789987.01 345.02
600080.08 4789988.23 345.56
600080.12 4789989.43 345.77
600080.17 4789990.64 346.16
600080.21 4789991.84 346.47
600080.26 4789993.05 346.86
600080.30 4789994.25 347.09
600080.45 4789996.00 353.36
600080.34 4789995.45 347.39
600080.51 4789997.25 354.35
600080.49 4789997.15 353.20
600080.52 4789998.28 352.81
600080.43 4789997.85 348.02
600080.66 4789999.94 358.33
600080.63 4789999.79 356.61
600064.48 4789426.14 468.13
600064.43 4789425.38 466.80
600065.00 4789435.68 482.26
600064.95 4789434.85 480.82
600065.03 4789436.72 481.66
600065.21 4789440.49 485.81
600065.05 4789437.69 480.91
600065.34 4789443.26 488.25
600065.24 4789441.60 485.33
600065.39 4789444.76 488.42
600065.38 4789445.22 486.83
600065.29 4789444.21 482.61
600065.60 4789450.17 490.71
600065.79 4789453.99 495.02
600065.82 4789455.09 494.57
600065.83 4789455.79 493.38
600065.80 4789455.36 492.61
600065.85 4789456.77 492.72
600065.86 4789457.54 491.64
600065.53 4789452.05 481.86
600065.77 4789456.74 487.79
600065.80 4789457.76 487.15
600065.77 4789457.97 485.10
600065.63 4789455.58 480.81
600065.94 4789461.35 488.70
600065.96 4789462.41 488.19
600065.94 4789462.60 486.06
600065.96 4789463.48 485.20
600066.08 4789466.19 487.64
600066.03 4789465.42 486.24
600066.13 4789467.58 487.72
600066.19 4789469.31 488.37
600066.17 4789469.48 486.23
600066.12 4789468.64 484.70
600066.26 4789471.62 487.64
600066.29 4789472.84 487.45
600066.14 4789470.27 482.73
600066.36 4789474.60 488.15
600066.24 4789472.57 484.42
600066.28 4789473.74 484.13
600065.96 4789468.47 474.42
600066.28 4789474.40 482.82
600065.83 4789466.91 469.00
600066.37 4789476.49 484.22
600066.39 4789477.52 483.58
600066.48 4789479.56 484.91
600066.49 4789480.42 483.97
600066.72 4789484.87 489.79
600066.74 4789485.71 488.83
600066.75 4789486.62 488.06
600066.85 4789488.89 489.77
600066.90 4789490.29 489.94
600066.97 4789491.99 490.61
600066.93 4789491.28 489.27
600066.89 4789490.74 488.25
600067.00 4789493.03 490.08
600066.95 4789492.31 488.72
600066.96 4789493.05 487.57
600067.06 4789495.41 489.55
600067.05 4789495.73 487.62
600066.99 4789494.77 485.80
600067.08 4789496.89 487.32
600067.09 4789497.71 486.33
600067.13 4789498.88 486.05
600067.07 4789498.65 483.05
600066.99 4789497.35 480.55
600067.16 4789500.69 484.46
600067.19 4789501.73 483.87
600067.24 4789503.20 484.18
600067.14 4789501.56 481.02
600067.27 4789504.35 483.81
600067.17 4789502.78 480.78
600067.06 4789500.87 477.09
600067.31 4789505.52 483.55
600067.35 4789506.85 483.53
600067.37 4789507.87 482.98
600067.40 4789508.84 482.27
600067.39 4789509.34 480.70
600067.45 4789511.02 481.36
600067.46 4789511.75 480.26
600067.31 4789509.28 475.40
600067.42 4789511.67 477.46
600067.38 4789511.05 476.24
600067.34 4789510.43 475.02
600067.52 4789513.90 479.29
600067.45 4789512.78 477.09
600067.50 4789514.26 477.37
600067.45 4789513.50 475.86
600067.56 4789515.94 478.12
600067.48 4789515.28 474.16
600067.53 4789516.57 474.14
600067.58 4789518.03 474.39
600067.48 4789516.42 471.18
600067.51 4789517.50 470.74
600067.52 4789518.43 469.91
600067.96 4789527.31 479.91
600067.94 4789526.85 478.99
600068.03 4789528.97 480.58
600068.07 4789530.29 480.66
600068.09 4789531.20 479.80
600068.08 4789531.10 479.60
600068.13 4789532.38 479.62
600068.21 4789534.29 480.80
600068.24 4789535.52 480.72
600068.25 4789536.26 479.52
600068.26 4789537.00 478.45
600068.31 4789538.37 478.53
600068.25 4789537.57 476.87
600068.22 4789536.97 475.66
600068.27 4789538.37 475.92
600068.20 4789537.37 473.87
600068.17 4789536.83 472.75
600067.88 4789532.35 463.53
600068.26 4789538.86 474.18
600068.32 4789540.44 474.83
600068.34 4789541.50 474.28
600068.35 4789542.25 473.22
600068.53 4789545.64 477.50
600068.56 4789546.83 477.35
600068.52 4789546.20 476.02
600068.58 4789547.65 476.30
600068.59 4789548.46 475.36
600068.50 4789547.68 470.96
600068.45 4789546.98 469.49
600068.55 4789549.20 471.49
600068.47 4789547.97 468.90
600068.51 4789549.17 468.65
600068.45 4789548.19 466.58
600068.55 4789550.37 468.50
600068.48 4789549.31 466.24
600068.52 4789550.55 466.10
600068.56 4789551.83 466.11
600068.50 4789550.84 464.00
600068.43 4789549.86 461.92
600068.47 4789551.08 461.71
600068.53 4789552.65 462.34
600068.51 4789552.29 461.56
600068.46 4789551.50 459.88
600068.30 4789549.13 454.81
600068.57 4789553.94 462.27
600068.33 4789550.17 454.20
600068.87 4789559.11 470.64
600068.97 4789561.35 472.66
600069.00 4789562.52 472.45
600068.98 4789562.17 471.69
600069.02 4789563.34 471.41
600069.04 4789564.27 470.71
600069.04 4789564.99 469.44
600069.05 4789565.79 468.44
600069.02 4789565.34 467.47
600068.51 4789557.45 450.30
600069.05 4789566.46 467.07
600068.99 4789565.53 465.04
600069.07 4789567.38 466.32
600069.07 4789568.00 464.83
600069.09 4789568.97 464.18
600069.03 4789568.07 462.21
600068.98 4789567.34 460.60
600069.16 4789570.61 464.93
600069.23 4789572.41 466.12
600069.28 4789573.72 466.15
600069.26 4789574.05 464.12
600069.26 4789574.79 462.86
600069.23 4789574.28 461.73
600069.14 4789572.91 458.68
600069.26 4789575.45 461.55
600069.23 4789574.95 460.43
600069.28 4789576.30 460.54
600069.29 4789577.20 459.74
600069.27 4789576.78 458.81
600069.21 4789576.00 457.05
600069.32 4789578.19 459.03
600069.38 4789579.75 459.72
600069.35 4789579.32 458.76
600069.39 4789580.55 458.61
600069.43 4789581.81 458.62
600069.49 4789583.43 459.37
600069.45 4789582.80 457.96
600069.52 4789584.54 459.05
600069.52 4789585.16 457.53
600069.44 4789583.98 454.84
600069.55 4789586.27 457.19
600069.44 4789585.25 451.91
600069.37 4789584.26 449.66
600069.49 4789586.63 452.20
600069.44 4789585.91 450.54
600069.27 4789583.35 444.68
600069.57 4789588.46 453.46
600069.52 4789587.77 451.88
600069.61 4789589.77 453.56
600069.63 4789590.67 452.69
600069.67 4789591.96 452.75
600069.65 4789592.32 450.61
600069.61 4789591.67 449.12
600069.75 4789594.48 452.70
600069.75 4789595.07 451.09
600069.67 4789594.59 447.02
600069.71 4789595.80 446.87
600069.75 4789597.00 446.70
600069.66 4789595.75 443.76
600069.83 4789598.83 448.01
600069.85 4789599.79 447.28
600069.90 4789601.28 447.81
600069.87 4789600.77 446.61
600069.96 4789602.75 448.30
600069.89 4789601.80 446.04
600069.89 4789602.43 444.53
600069.93 4789603.71 444.54
600069.86 4789602.62 441.94
600069.83 4789602.21 440.98
600069.87 4789603.44 440.87
600069.45 4789597.32 426.25
600069.98 4789605.74 443.34
600069.90 4789604.48 440.33
600070.03 4789607.83 442.26
600069.97 4789606.91 440.06
600070.00 4789608.06 439.76
600069.96 4789607.42 438.22
600069.55 4789601.49 423.91
600070.16 4789611.04 443.89
600070.12 4789611.12 441.06
600070.06 4789610.17 438.76
600070.15 4789612.23 440.67
600070.19 4789613.49 440.68
600070.17 4789613.13 439.79
600070.16 4789613.70 438.08
600069.67 4789606.56 420.63
600070.21 4789614.99 438.16
600070.18 4789614.54 437.06
600070.14 4789613.97 435.65
600070.26 4789616.44 438.59
600070.26 4789617.13 437.22
600070.19 4789616.83 433.34
600069.77 4789610.71 418.23
600070.32 4789619.37 436.51
600069.79 4789611.78 417.73
600070.41 4789621.26 438.04
600070.39 4789621.63 435.86
600070.42 4789622.81 435.65
600070.41 4789623.34 433.82
600070.42 4789624.07 432.49
600070.46 4789625.40 432.66
600070.54 4789627.11 433.79
600070.58 4789629.01 432.22
600070.49 4789627.78 429.11
600070.58 4789629.76 430.95
600070.66 4789631.53 432.22
600070.66 4789632.30 431.00
600070.64 4789631.90 429.96
600070.66 4789632.86 429.20
600070.68 4789633.87 428.58
600070.63 4789633.22 426.90
600070.66 4789634.35 426.57
600070.60 4789633.43 424.21
600070.66 4789635.00 425.00
600070.62 4789634.39 423.42
600070.17 4789628.17 407.38
600070.73 4789636.61 425.89
600070.75 4789637.52 425.02
600070.82 4789639.19 426.07
600070.77 4789638.52 424.32
600070.78 4789639.34 423.20
600070.71 4789638.41 420.79
600070.85 4789640.97 424.15
600070.95 4789643.12 426.53
600070.98 4789644.17 425.97
600071.00 4789645.10 425.14
600070.95 4789644.52 423.59
600070.82 4789643.35 417.20
600071.06 4789647.40 424.59
600071.10 4789648.57 424.36
600071.05 4789647.96 422.74
600071.02 4789648.20 420.06
600070.99 4789647.79 418.96
600071.03 4789648.98 418.78
600070.98 4789648.41 417.26
600071.10 4789650.70 420.04
600071.03 4789649.70 417.37
600070.90 4789647.88 412.48
600071.16 4789652.24 420.80
600071.06 4789650.87 417.11
600071.15 4789652.77 418.88
600071.20 4789654.12 419.12
600071.17 4789653.67 417.90
600071.22 4789655.15 418.54
600071.24 4789656.04 417.53
600071.30 4789657.58 418.34
600071.26 4789657.06 416.93
600071.33 4789658.65 417.83
600071.29 4789658.10 416.34
600071.34 4789659.46 416.63
600071.37 4789660.65 416.47
600071.24 4789658.86 411.55
600071.35 4789660.98 413.96
600071.28 4789660.13 411.62
600071.37 4789662.01 413.34
600071.31 4789661.19 411.08
600071.42 4789663.45 413.86
600071.40 4789663.77 411.28
600071.32 4789662.71 408.34
600071.50 4789665.90 413.74
600071.38 4789664.23 409.08
600071.48 4789666.34 411.46
600071.47 4789666.10 410.80
600071.43 4789665.58 409.34
600071.55 4789667.86 412.25
600071.48 4789667.01 409.87
600071.53 4789668.33 410.05
600071.57 4789669.64 410.24
600071.57 4789670.30 408.59
600071.56 4789670.83 406.53
600071.49 4789670.01 404.22
600071.57 4789671.67 405.40
600071.52 4789671.05 403.64
600071.65 4789673.42 406.79
600071.69 4789674.71 406.94
600071.72 4789675.78 406.40
600071.75 4789676.86 405.94
600071.73 4789677.39 403.85
600071.61 4789675.83 399.37
600071.69 4789677.62 400.96
600071.76 4789679.18 401.80
600071.69 4789678.22 399.05
600071.68 4789678.88 397.34
600071.62 4789678.12 395.15
600071.70 4789679.91 396.66
600071.65 4789679.17 394.51
600071.68 4789680.24 394.00
600071.64 4789679.81 392.75
600071.72 4789681.58 394.23
600071.65 4789680.58 391.31
600071.61 4789680.10 389.90
600071.70 4789682.02 391.86
600071.67 4789681.65 390.77
600071.76 4789683.48 392.45
600071.72 4789682.94 390.85
600071.63 4789681.79 387.46
600071.69 4789683.38 388.48
600071.66 4789682.91 387.10
600071.68 4789683.86 386.15
600071.58 4789682.65 382.56
600071.60 4789683.63 381.74
600071.54 4789682.89 379.57
600071.44 4789681.57 375.65
600071.62 4789684.55 380.71
600071.56 4789683.88 378.71
600071.47 4789682.61 374.94
600071.65 4789685.70 380.42
600071.49 4789683.68 374.38
600071.74 4789687.56 382.17
600071.68 4789686.80 379.89
600071.54 4789685.03 374.59
600071.75 4789688.51 381.28
600071.68 4789687.60 378.54
600071.71 4789688.74 378.15
600071.64 4789687.82 375.37
600071.72 4789689.53 376.76
600071.59 4789687.90 371.81
600071.76 4789690.79 376.71
600071.62 4789688.98 371.21
600071.74 4789691.20 374.17
600071.65 4789690.10 370.83
600071.69 4789691.33 370.65
600071.72 4789692.50 370.42
600071.79 4789694.10 371.40
600071.84 4789695.44 371.69
600072.44 4789703.84 393.64
600072.41 4789703.39 392.25
600072.49 4789705.10 393.80
600072.54 4789706.52 394.28
600072.77 4789710.09 401.64
600072.72 4789709.50 399.80
600072.81 4789711.40 401.79
600072.79 4789711.09 400.80
600072.84 4789712.48 401.40
600072.85 4789713.33 400.13
600072.96 4789715.47 403.09
600072.91 4789714.76 400.85
600072.63 4789711.36 390.14
600072.95 4789716.08 401.03
600073.10 4789718.58 405.16
600073.19 4789720.53 407.40
600073.13 4789719.77 404.97
600073.25 4789721.87 407.84
600073.39 4789724.36 411.83
600073.43 4789725.55 411.84
600073.51 4789727.27 413.38
600073.46 4789726.65 411.40
600073.58 4789728.95 414.98
600073.61 4789729.96 414.27
600073.70 4789731.86 416.57
600073.67 4789731.42 415.12
600073.70 4789732.53 414.75
600073.63 4789731.75 412.22
600073.85 4789735.07 419.19
600073.90 4789736.44 419.66
600073.93 4789737.47 419.17
600073.85 4789736.55 416.13
600073.92 4789738.10 417.22
600073.95 4789739.20 416.95
600073.96 4789740.09 415.83
600073.93 4789739.75 414.68
600073.60 4789735.79 401.51
600073.99 4789741.10 415.26
600073.91 4789740.15 412.07
600073.86 4789739.62 410.31
600074.02 4789742.28 415.11
600074.07 4789743.62 415.63
600074.04 4789743.25 414.39
600074.08 4789744.42 414.20
600073.99 4789743.32 410.50
600074.10 4789745.41 413.57
600074.04 4789744.68 411.10
600074.12 4789746.36 412.63
600074.31 4789749.31 418.66
600074.27 4789748.83 417.02
600074.28 4789749.71 415.88
600074.24 4789749.28 414.39
600074.31 4789750.84 415.73
600074.19 4789749.42 410.87
600074.37 4789752.32 416.61
600074.31 4789751.56 413.99
600074.48 4789754.34 419.50
600074.39 4789753.30 415.91
600074.78 4789758.60 430.03
600074.58 4789756.19 421.69
600074.86 4789760.24 431.70
600074.93 4789761.78 432.88
600075.02 4789763.57 435.13
600074.95 4789762.78 432.34
600074.93 4789762.51 431.42
600074.88 4789761.94 429.41
600075.11 4789765.41 437.34
600075.05 4789764.69 434.84
600075.14 4789766.41 436.82
600075.08 4789765.76 434.55
600075.18 4789767.62 436.86
600075.20 4789768.56 436.13
600075.26 4789769.97 436.89
600075.28 4789770.97 436.36
600075.19 4789770.70 431.13
600075.03 4789768.86 424.56
600075.45 4789774.39 440.26
600075.60 4789776.87 444.97
600075.55 4789776.27 442.78
600075.71 4789778.81 447.77
600075.64 4789778.01 444.91
600075.56 4789777.06 441.45
600075.25 4789773.59 428.92
600075.74 4789779.90 447.55
600075.76 4789780.80 446.64
600075.87 4789782.79 449.63
600075.84 4789782.49 448.55
600075.89 4789783.73 448.90
600075.92 4789784.85 448.74
600075.94 4789785.82 448.09
600075.80 4789784.90 440.39
600075.57 4789782.32 430.82
600075.82 4789785.90 439.79
600075.62 4789783.62 431.34
600075.94 4789787.99 443.25
600075.85 4789787.00 439.57
600075.69 4789785.21 432.88
600075.75 4789786.56 433.59
600075.90 4789789.04 438.50
600075.78 4789787.63 433.21
600075.82 4789788.80 433.25
600075.86 4789789.99 433.30
600075.90 4789791.16 433.38
600075.94 4789792.37 433.50
600075.98 4789793.52 433.52
600076.02 4789794.71 433.57
600076.05 4789795.87 433.59
600076.10 4789797.13 433.94
600076.15 4789798.42 434.48
600076.18 4789799.53 434.25
600076.21 4789800.55 433.77
600076.24 4789801.62 433.35
600076.26 4789802.64 432.87
600076.28 4789803.53 431.78
600076.28 4789804.35 430.50
600076.31 4789805.43 430.13
600076.35 4789806.57 430.08
600076.39 4789807.73 430.07
600076.42 4789808.86 429.94
600076.45 4789809.92 429.54
600076.47 4789810.89 428.81
600076.49 4789811.86 428.02
600076.51 4789812.80 427.12
600076.53 4789813.81 426.51
600076.55 4789814.79 425.79
600076.57 4789815.75 424.93
600076.59 4789816.67 423.96
600076.61 4789817.64 423.16
600076.63 4789818.58 422.26
600076.64 4789819.50 421.21
600076.66 4789820.53 420.68
600076.70 4789821.69 420.68
600076.74 4789822.86 420.73
600076.77 4789823.95 420.39
600076.80 4789824.99 419.91
600076.83 4789826.04 419.40
600076.84 4789827.00 418.56
600076.87 4789828.03 417.99
600076.89 4789829.02 417.31
600076.91 4789830.02 416.57
600076.94 4789831.07 416.09
600076.96 4789832.08 415.42
600077.01 4789833.28 415.63
600077.01 4789834.10 414.07
600077.03 4789835.06 413.23
600077.05 4789836.06 412.44
600077.07 4789837.08 411.85
600077.09 4789838.01 410.78
600077.12 4789839.13 410.65
600077.10 4789838.96 409.85
600077.12 4789839.94 409.00
600077.14 4789840.88 408.04
600077.16 4789841.93 407.45
600077.19 4789842.99 407.00
600077.21 4789843.96 406.07
600077.23 4789844.95 405.34
600077.26 4789845.99 404.67
600077.28 4789847.01 404.07
600077.30 4789848.02 403.31
600077.32 4789848.98 402.36
600077.34 4789849.99 401.62
600077.41 4789851.44 403.01
600077.36 4789851.00 400.87
600077.43 4789852.42 402.13
600077.39 4789852.03 400.23
600077.41 4789853.08 399.68
600077.52 4789854.95 403.13
600077.49 4789854.62 401.53
600077.43 4789854.07 398.83
600077.57 4789856.17 403.41
600077.45 4789855.02 397.83
600077.47 4789856.01 396.96
600077.48 4789856.93 395.72
600077.49 4789857.90 394.79
600077.52 4789858.96 394.28
600077.54 4789859.93 393.27
600077.56 4789860.94 392.49
600077.58 4789861.97 391.76
600077.60 4789862.97 390.97
600077.62 4789863.94 389.93
600077.64 4789864.94 389.11
600077.66 4789865.95 388.26
600077.68 4789866.94 387.35
600077.70 4789867.95 386.48
600077.72 4789868.96 385.68
600077.74 4789869.94 384.66
600077.76 4789871.02 384.19
600077.77 4789871.95 382.91
600077.80 4789873.01 382.31
600077.82 4789874.02 381.43
600077.84 4789875.01 380.49
600077.86 4789876.02 379.55
600077.87 4789876.95 378.29
600077.88 4789877.95 377.30
600077.95 4789879.36 378.64
600077.90 4789878.95 376.39
600077.93 4789880.01 375.69
600077.95 4789881.02 374.83
600077.96 4789882.00 373.69
600077.98 4789883.01 372.83
600078.00 4789884.00 371.70
600078.01 4789884.98 370.65
600078.03 4789885.99 369.62
600078.05 4789887.00 368.77
600078.07 4789888.02 367.78
600078.09 4789889.03 366.87
600078.11 4789890.08 366.03
600078.13 4789891.08 365.06
600078.15 4789892.16 364.36
600078.18 4789893.19 363.61
600078.19 4789894.21 362.56
600078.21 4789895.19 361.44
600078.60 4789899.29 378.67
600078.23 4789896.22 360.38
600078.63 4789900.40 378.32
600078.65 4789901.42 377.40
600078.36 4789899.06 363.23
600078.29 4789898.53 360.02
600078.79 4789904.21 380.17
600078.87 4789905.75 382.52
600078.89 4789906.73 381.31
600078.93 4789907.90 381.41
600079.00 4789909.31 382.91
600078.97 4789909.13 381.77
600079.03 4789910.46 382.89
600079.06 4789911.57 382.54
600079.09 4789912.63 381.92
600079.11 4789913.71 381.33
600078.89 4789911.97 370.28
600079.15 4789914.85 381.26
600079.12 4789914.59 379.57
600078.93 4789913.13 370.25
600079.16 4789915.77 379.65
600079.21 4789917.01 380.18
600078.91 4789914.74 365.55
600079.25 4789918.21 380.38
600079.22 4789918.02 379.17
600079.18 4789917.69 376.99
600079.06 4789916.76 370.98
600079.27 4789919.22 379.41
600079.23 4789918.98 377.87
600079.11 4789918.02 371.56
600079.26 4789920.08 377.40
600079.23 4789920.70 373.87
600079.21 4789921.41 370.75
600079.00 4789919.86 360.47
600079.32 4789923.10 374.35
600079.30 4789922.99 373.57
600079.21 4789922.30 368.98
600079.27 4789923.66 370.20
600079.32 4789924.90 370.69
600079.27 4789925.42 366.23
600079.21 4789925.02 363.52
600079.37 4789927.03 369.33
600079.40 4789928.19 369.20
600079.42 4789929.22 368.28
600079.33 4789929.43 361.56
600079.37 4789930.66 362.00
600079.32 4789930.30 359.41
600079.41 4789931.82 361.78
600079.38 4789931.61 360.29
600079.41 4789932.72 359.91
600079.17 4789931.02 347.77
600079.30 4789932.87 352.47
600079.27 4789932.66 350.95
600079.32 4789933.87 351.23
600079.26 4789933.49 348.50
600079.27 4789934.50 347.13
600079.26 4789935.28 344.25
600079.16 4789935.52 337.19
600079.42 4789938.22 348.45
600079.53 4789939.91 352.10
600079.56 4789941.07 352.05
600079.59 4789942.19 351.61
600079.62 4789943.25 350.72
600079.47 4789942.28 343.34
600079.37 4789941.59 338.05
600079.67 4789944.57 351.80
600079.71 4789945.73 351.65
600079.74 4789946.85 351.15
600079.48 4789945.16 338.06
600079.76 4789947.91 350.27
600079.78 4789948.98 349.35
600079.85 4789950.34 350.85
600079.78 4789949.88 347.20
600079.82 4789951.11 347.48
600079.87 4789952.34 347.90
600079.92 4789953.58 348.38
600079.96 4789954.81 348.84
600080.01 4789956.06 349.37
600080.05 4789957.22 349.22
600080.08 4789958.35 348.78
600080.11 4789959.47 348.34
600080.14 4789960.60 347.91
600080.17 4789961.72 347.47
600080.20 4789962.86 347.07
600080.23 4789963.99 346.68
600080.17 4789964.57 341.41
600080.21 4789965.73 341.27
600080.25 4789966.93 341.34
600080.29 4789968.12 341.43
600080.33 4789969.33 341.62
600080.37 4789970.54 341.90
600080.41 4789971.74 342.07
600080.45 4789972.93 342.18
600080.50 4789974.14 342.37
600080.54 4789975.33 342.54
600080.58 4789976.53 342.77
600080.62 4789977.72 342.91
600080.67 4789978.93 343.16
600080.71 4789980.13 343.35
600080.75 4789981.34 343.59
600080.79 4789982.54 343.88
600080.84 4789983.75 344.12
600080.88 4789984.95 344.41
600080.93 4789986.18 344.89
600080.98 4789987.43 345.66
600081.02 4789988.60 345.55
600081.06 4789989.79 345.77
600081.10 4789991.01 346.10
600081.15 4789992.21 346.47
600081.20 4789993.43 346.93
600081.24 4789994.64 347.40
600081.39 4789996.39 353.58
600081.29 4789995.85 347.65
600081.45 4789997.62 354.41
600081.51 4789998.90 355.55
600065.75 4789427.03 471.13
600065.65 4789425.36 468.24
600066.01 4789432.04 477.41
600066.14 4789434.92 479.97
600066.04 4789433.23 477.03
600066.23 4789437.12 481.37
600066.15 4789435.72 478.93
600066.25 4789438.05 480.58
600066.48 4789442.68 486.25
600066.51 4789443.78 485.76
600066.51 4789444.42 484.46
600066.45 4789443.43 482.71
600066.47 4789444.42 482.01
600066.42 4789443.49 480.39
600066.80 4789450.56 490.41
600066.77 4789449.97 489.37
600066.67 4789448.36 486.54
600066.90 4789452.80 491.95
600066.91 4789453.64 491.02
600067.00 4789455.80 492.42
600067.01 4789456.65 491.51
600066.96 4789456.43 488.68
600066.92 4789455.63 487.26
600066.87 4789454.81 485.80
600066.96 4789457.05 487.35
600066.99 4789458.08 486.74
600066.81 4789455.13 481.47
600067.01 4789459.04 486.02
600067.09 4789461.06 487.20
600067.05 4789460.32 485.86
600067.12 4789462.12 486.65
600067.06 4789461.75 483.52
600067.00 4789460.77 481.76
600067.04 4789462.10 481.68
600067.18 4789465.01 484.48
600067.30 4789467.69 486.89
600067.34 4789469.00 486.79
600067.32 4789469.25 484.78
600067.48 4789472.53 488.30
600067.31 4789469.69 483.11
600067.50 4789473.52 487.64
600067.41 4789471.97 484.80
600067.46 4789473.54 485.20
600067.50 4789474.73 484.91
600067.27 4789470.97 477.98
600067.54 4789476.08 484.90
600067.45 4789474.58 482.13
600067.57 4789477.11 484.31
600067.62 4789478.65 484.65
600067.65 4789479.82 484.33
600067.58 4789478.64 482.14
600067.70 4789481.23 484.45
600067.61 4789479.69 481.59
600067.88 4789484.74 488.49
600067.85 4789484.37 487.79
600067.95 4789486.52 489.30
600067.96 4789487.41 488.49
600068.01 4789488.81 488.59
600067.92 4789487.35 485.86
600068.04 4789489.95 488.23
600067.91 4789487.79 484.17
600068.05 4789490.68 487.08
600068.02 4789490.23 486.24
600067.99 4789489.75 485.32
600068.05 4789491.42 485.97
600067.95 4789489.66 482.65
600068.14 4789493.38 487.15
600067.96 4789490.44 481.59
600068.21 4789495.17 488.03
600068.12 4789493.75 485.33
600068.26 4789496.68 488.39
600068.22 4789496.09 487.27
600068.28 4789497.68 487.75
600068.23 4789496.74 485.96
600068.23 4789497.40 484.71
600068.18 4789496.69 483.34
600068.34 4789499.89 486.90
600068.29 4789498.97 485.14
600068.25 4789498.42 484.09
600068.34 4789500.46 485.48
600068.22 4789498.60 481.90
600068.31 4789500.56 483.09
600068.26 4789499.78 481.59
600068.41 4789502.94 485.14
600068.42 4789503.68 483.99
600068.32 4789502.02 480.79
600068.46 4789504.92 483.85
600068.47 4789505.80 482.98
600068.48 4789506.56 481.91
600068.56 4789508.46 483.02
600068.60 4789509.82 483.10
600068.63 4789510.89 482.60
600068.65 4789511.72 481.67
600068.64 4789512.25 480.11
600068.68 4789513.48 479.94
600068.60 4789512.29 477.60
600068.65 4789513.72 477.81
600068.66 4789514.48 476.73
600068.60 4789513.53 474.85
600068.63 4789514.67 474.46
600068.64 4789515.52 473.55
600068.41 4789511.73 466.04
600068.72 4789517.41 474.68
600068.58 4789515.05 469.98
600068.45 4789513.00 465.89
600068.73 4789518.13 473.49
600068.64 4789516.77 470.79
600068.75 4789519.08 472.74
600068.85 4789521.32 474.60
600068.80 4789520.61 473.19
600068.76 4789519.88 471.72
600068.88 4789522.39 474.11
600069.10 4789526.55 479.85
600069.19 4789528.62 481.38
600069.24 4789530.67 480.27
600069.28 4789532.00 480.33
600069.32 4789533.29 480.29
600069.41 4789535.25 481.67
600069.41 4789536.02 480.56
600069.39 4789536.30 478.49
600069.34 4789535.49 476.84
600069.43 4789537.51 478.32
600069.37 4789536.53 476.31
600069.36 4789537.14 474.88
600069.32 4789536.46 473.48
600069.40 4789538.37 474.74
600069.36 4789537.75 473.46
600069.41 4789539.12 473.64
600069.45 4789540.43 473.62
600069.39 4789539.53 471.76
600069.44 4789540.84 471.78
600069.63 4789544.57 476.82
600069.57 4789543.52 474.65
600069.50 4789542.45 472.43
600069.69 4789546.09 477.33
600069.70 4789546.95 476.41
600069.73 4789548.00 475.93
600069.60 4789545.99 471.71
600069.71 4789548.38 473.99
600069.67 4789547.73 472.62
600069.71 4789548.91 472.40
600069.60 4789547.18 468.77
600069.63 4789548.39 468.58
600069.69 4789549.87 468.99
600069.62 4789548.76 466.63
600069.55 4789547.77 464.54
600069.66 4789550.15 466.82
600069.72 4789551.62 467.20
600069.69 4789551.15 466.20
600069.62 4789550.07 463.91
600069.57 4789549.41 462.51
600069.60 4789550.39 461.82
600069.42 4789547.61 455.89
600069.70 4789552.58 463.74
600069.61 4789551.30 461.01
600069.94 4789557.00 470.40
600069.76 4789554.25 464.51
600069.95 4789557.84 469.46
600070.06 4789560.14 471.61
600070.13 4789561.80 472.45
600070.15 4789562.81 471.85
600070.17 4789563.78 471.20
600070.20 4789564.92 470.87
600070.19 4789565.39 469.13
600070.21 4789566.32 468.36
600070.20 4789566.88 466.79
600070.18 4789566.54 466.06
600070.22 4789567.73 465.84
600070.20 4789568.18 464.05
600070.09 4789566.50 460.35
600070.16 4789568.22 461.27
600070.13 4789567.74 460.23
600069.76 4789562.12 447.88
600070.31 4789571.07 464.77
600070.35 4789572.35 464.73
600070.36 4789573.20 463.84
600070.34 4789573.51 461.64
600070.40 4789575.01 462.18
600070.45 4789576.51 462.62
600070.38 4789575.37 460.08
600070.45 4789577.07 461.08
600070.42 4789576.66 460.16
600070.52 4789578.80 462.03
600070.44 4789577.65 459.47
600070.50 4789579.14 460.00
600070.53 4789580.30 459.68
600070.46 4789579.26 457.35
600070.57 4789581.54 459.65
600070.58 4789582.36 458.56
600070.64 4789583.92 459.27
600070.61 4789583.40 458.08
600070.67 4789585.10 459.01
600070.63 4789584.48 457.60
600070.62 4789584.97 455.87
600070.56 4789584.01 453.68
600070.67 4789586.38 456.14
600070.58 4789585.06 453.13
600070.52 4789584.07 450.86
600070.54 4789585.11 450.37
600070.52 4789584.76 449.55
600070.65 4789587.32 452.46
600070.59 4789586.47 450.51
600070.72 4789589.12 453.69
600070.66 4789588.11 451.38
600070.75 4789590.23 453.30
600070.69 4789589.28 451.10
600070.80 4789591.51 453.35
600070.72 4789590.43 450.86
600070.77 4789591.77 450.98
600070.68 4789590.46 447.93
600070.29 4789584.66 434.51
600070.89 4789594.23 453.76
600070.91 4789595.19 453.03
600070.87 4789595.19 450.08
600070.79 4789594.03 447.37
600070.75 4789593.45 446.03
600070.95 4789597.06 451.46
600070.90 4789597.01 448.39
600070.85 4789596.31 446.76
600070.83 4789595.95 445.90
600070.96 4789598.53 448.96
600070.75 4789595.54 441.92
600070.95 4789599.04 447.19
600070.81 4789597.07 442.56
600070.45 4789591.76 430.03
600070.97 4789600.11 446.70
600071.02 4789601.48 446.97
600071.09 4789603.11 447.79
600070.96 4789601.23 443.33
600070.53 4789594.90 428.30
600071.11 4789604.12 447.23
600071.05 4789603.25 445.16
600070.97 4789602.06 442.32
600071.11 4789604.72 445.60
600071.05 4789603.88 443.60
600070.99 4789602.99 441.47
600071.16 4789606.18 446.09
600071.13 4789605.73 445.03
600071.01 4789603.93 440.72
600071.20 4789607.39 445.94
600071.08 4789605.70 441.89
600071.18 4789607.81 443.95
600071.26 4789609.66 445.32
600071.21 4789608.84 443.35
600071.21 4789609.62 442.20
600071.13 4789608.35 439.13
600071.21 4789610.31 440.77
600071.14 4789609.29 438.31
600071.32 4789612.59 443.26
600071.25 4789611.46 440.51
600071.22 4789611.02 439.46
600071.30 4789612.86 440.81
600071.24 4789612.08 438.93
600071.18 4789611.20 436.77
600071.30 4789613.61 439.59
600071.21 4789612.33 436.48
600071.29 4789614.17 437.84
600071.26 4789614.37 435.27
600071.15 4789612.79 431.38
600070.83 4789608.19 420.10
600071.33 4789616.09 436.35
600071.17 4789613.73 430.53
600071.44 4789618.25 438.60
600071.49 4789619.64 438.86
600071.46 4789619.32 438.07
600071.47 4789620.09 436.88
600071.43 4789619.57 435.60
600071.40 4789619.04 434.28
600071.48 4789620.89 435.72
600071.58 4789623.04 437.95
600071.49 4789621.73 434.69
600071.63 4789624.37 438.10
600071.66 4789625.52 437.86
600071.58 4789625.00 433.41
600071.61 4789626.15 433.14
600071.63 4789627.06 432.23
600071.59 4789626.55 430.92
600071.10 4789619.55 413.26
600071.66 4789628.20 431.94
600071.68 4789629.22 431.30
600071.61 4789628.27 428.89
600071.76 4789631.00 432.67
600071.76 4789631.70 431.21
600071.79 4789632.78 430.79
600071.75 4789632.24 429.40
600071.64 4789630.64 425.31
600071.78 4789633.33 428.95
600071.74 4789632.74 427.45
600071.82 4789634.54 428.85
600071.76 4789633.74 426.80
600071.79 4789634.84 426.36
600071.76 4789634.41 425.26
600071.71 4789633.81 423.70
600071.81 4789635.86 425.76
600071.75 4789634.98 423.49
600071.85 4789637.14 425.80
600071.82 4789636.73 424.74
600071.91 4789638.65 426.47
600071.86 4789637.96 424.70
600071.78 4789636.76 421.57
600071.94 4789639.66 425.80
600071.95 4789640.59 424.99
600071.90 4789639.82 422.98
600071.99 4789641.81 424.86
600071.94 4789641.14 423.10
600072.05 4789643.31 425.51
600072.03 4789643.79 423.48
600071.48 4789636.13 403.33
600072.07 4789644.92 423.16
600072.18 4789647.25 425.97
600072.13 4789646.54 424.10
600072.09 4789646.59 420.95
600072.05 4789646.15 419.77
600072.08 4789647.25 419.34
600071.58 4789640.37 401.05
600072.14 4789648.79 420.13
600072.05 4789647.56 416.84
600072.25 4789650.88 422.33
600072.31 4789652.49 423.33
600072.25 4789651.59 420.90
600072.28 4789652.75 420.64
600072.17 4789651.30 416.72
600072.24 4789652.96 417.84
600072.28 4789654.12 417.58
600072.24 4789653.56 416.06
600072.32 4789655.37 417.58
600072.34 4789656.41 416.99
600072.36 4789657.28 415.97
600072.32 4789656.79 414.63
600072.34 4789657.81 413.97
600071.83 4789650.83 394.92
600071.85 4789651.89 394.36
600072.48 4789661.14 416.25
600072.47 4789661.64 414.20
600072.43 4789661.15 412.86
600072.39 4789660.55 411.22
600072.47 4789662.42 412.88
600072.45 4789662.03 411.80
600072.51 4789663.61 412.75
600072.46 4789662.98 410.99
600072.52 4789664.48 411.67
600072.50 4789664.12 410.67
600072.58 4789665.96 412.33
600072.60 4789666.96 411.61
600072.54 4789666.18 409.42
600072.66 4789668.40 412.16
600072.65 4789668.97 410.23
600072.65 4789669.71 408.83
600072.70 4789671.08 409.14
600072.63 4789670.16 406.54
600072.66 4789671.26 406.13
600072.60 4789670.44 403.82
600072.65 4789671.88 404.31
600072.59 4789671.07 402.02
600072.76 4789674.05 407.00
600072.69 4789673.08 404.23
600072.79 4789675.15 406.51
600072.69 4789673.82 402.70
600072.81 4789676.16 405.88
600072.69 4789674.57 401.34
600072.83 4789677.11 404.98
600072.83 4789677.81 403.45
600072.78 4789677.19 401.67
600072.75 4789676.74 400.38
600072.79 4789677.98 400.29
600072.74 4789677.35 398.46
600072.81 4789679.03 399.76
600072.71 4789677.70 395.91
600072.72 4789678.53 394.60
600072.76 4789679.75 394.58
600072.81 4789681.20 395.08
600072.76 4789680.60 393.33
600072.82 4789682.01 393.84
600072.82 4789682.79 392.39
600072.79 4789682.35 391.10
600072.82 4789683.56 391.00
600072.74 4789682.53 387.98
600072.86 4789684.72 390.68
600072.82 4789684.25 389.29
600072.78 4789683.72 387.72
600072.84 4789685.17 388.33
600072.88 4789686.43 388.29
600072.85 4789686.04 387.16
600072.54 4789682.10 375.42
600072.78 4789685.93 383.12
600072.75 4789685.54 381.94
600072.72 4789685.13 380.74
600072.56 4789683.11 374.69
600072.83 4789687.26 383.29
600072.84 4789688.18 382.32
600072.82 4789687.96 381.65
600072.82 4789688.66 379.91
600072.79 4789688.31 378.87
600072.83 4789689.57 378.90
600072.78 4789688.90 376.90
600072.86 4789690.68 378.42
600072.83 4789690.21 377.00
600072.79 4789690.45 373.92
600072.71 4789689.48 370.97
600072.74 4789690.67 370.70
600072.78 4789691.85 370.46
600072.82 4789693.10 370.38
600072.86 4789694.37 370.43
600073.48 4789702.93 392.90
600072.91 4789695.73 370.71
600073.56 4789704.75 394.69
600073.53 4789704.34 393.43
600073.50 4789703.94 392.19
600073.59 4789705.87 394.30
600073.76 4789708.63 399.06
600073.68 4789707.61 395.89
600073.62 4789706.98 393.91
600073.86 4789710.62 401.40
600073.88 4789711.65 400.78
600073.96 4789713.44 402.52
600074.02 4789714.89 403.23
600074.00 4789715.40 400.94
600073.79 4789712.77 392.64
600074.04 4789716.56 400.77
600074.22 4789719.51 406.21
600074.20 4789720.00 403.91
600074.34 4789722.51 407.96
600074.38 4789723.69 407.84
600074.51 4789726.04 411.48
600074.41 4789724.87 407.70
600074.53 4789727.04 410.82
600074.65 4789729.22 413.89
600074.69 4789730.46 414.04
600074.59 4789729.19 409.92
600074.75 4789731.91 414.77
600074.68 4789731.04 411.96
600074.83 4789733.68 416.65
600074.81 4789733.34 415.54
600074.91 4789735.35 418.13
600074.99 4789736.98 419.56
600074.99 4789737.76 418.13
600074.99 4789738.47 416.54
600074.96 4789738.09 415.28
600074.99 4789739.26 415.16
600074.84 4789737.41 409.00
600074.64 4789734.97 400.91
600075.02 4789740.37 414.86
600074.99 4789739.95 413.47
600075.04 4789741.30 413.93
600075.07 4789742.39 413.55
600075.03 4789741.97 412.15
600075.07 4789743.11 411.90
600075.10 4789744.29 411.83
600074.97 4789742.69 406.45
600075.08 4789744.69 409.10
600075.03 4789744.12 407.18
600075.36 4789748.77 418.90
600075.32 4789748.39 417.60
600075.41 4789750.12 419.39
600075.44 4789751.21 419.07
600075.44 4789751.93 417.39
600075.42 4789751.74 416.76
600075.48 4789753.25 417.84
600075.44 4789752.70 415.96
600075.60 4789755.36 420.98
600075.56 4789754.92 419.45
600075.67 4789756.92 422.30
600075.95 4789760.90 431.98
600076.00 4789762.22 432.50
600075.90 4789761.03 428.35
600076.10 4789764.14 435.04
600075.94 4789762.32 428.70
600076.17 4789765.71 436.45
600075.75 4789760.84 419.38
600076.24 4789767.19 437.53
600076.12 4789765.79 432.61
600076.23 4789767.81 435.59
600076.12 4789767.26 429.47
600076.01 4789766.02 425.07
600076.06 4789767.30 425.45
600075.99 4789766.54 422.74
600076.04 4789767.88 423.28
600076.01 4789767.56 422.12
600076.29 4789771.53 432.15
600076.27 4789771.22 431.03
600076.11 4789769.42 424.58
600076.61 4789775.95 443.75
600076.57 4789775.43 441.89
600076.54 4789775.05 440.52
600076.65 4789777.06 443.61
600076.72 4789778.62 445.02
600076.69 4789778.28 443.79
600076.75 4789779.73 444.87
600076.62 4789778.16 439.16
600076.81 4789781.09 445.59
600076.68 4789779.60 440.15
600076.38 4789776.26 427.97
600076.87 4789782.52 446.59
600076.82 4789781.95 444.51
600076.71 4789780.70 439.93
600076.97 4789784.40 449.22
600076.91 4789783.67 446.56
600076.97 4789785.17 447.85
600076.93 4789785.43 444.53
600076.59 4789781.52 430.10
600076.93 4789786.11 442.78
600076.64 4789782.87 430.76
600076.98 4789787.43 443.38
600076.69 4789784.24 431.50
600076.97 4789788.10 441.56
600076.88 4789787.10 437.84
600076.94 4789788.46 438.54
600076.81 4789787.04 433.25
600076.97 4789789.50 438.14
600076.85 4789788.16 433.09
600076.89 4789789.35 433.16
600076.93 4789790.55 433.29
600076.97 4789791.73 433.36
600077.01 4789792.91 433.43
600077.04 4789794.07 433.43
600077.08 4789795.24 433.47
600077.12 4789796.41 433.46
600077.16 4789797.63 433.71
600077.22 4789798.96 434.39
600077.25 4789800.09 434.27
600077.28 4789801.12 433.76
600077.30 4789802.12 433.11
600077.32 4789803.13 432.53
600077.32 4789803.86 430.84
600077.35 4789804.90 430.36
600077.38 4789806.03 430.23
600077.42 4789807.18 430.22
600077.45 4789808.32 430.14
600077.48 4789809.42 429.89
600077.51 4789810.44 429.33
600077.53 4789811.40 428.52
600077.54 4789812.34 427.64
600077.56 4789813.30 426.82
600077.59 4789814.32 426.25
600077.61 4789815.30 425.53
600077.63 4789816.27 424.75
600077.64 4789817.20 423.78
600077.66 4789818.18 423.04
600077.68 4789819.17 422.31
600077.70 4789820.12 421.42
600077.72 4789821.03 420.40
600077.75 4789822.14 420.15
600077.79 4789823.36 420.38
600077.82 4789824.44 420.04
600077.85 4789825.51 419.68
600077.87 4789826.50 418.92
600077.89 4789827.53 418.39
600077.92 4789828.57 417.86
600077.94 4789829.58 417.20
600078.08 4789831.77 421.70
600077.96 4789830.54 416.36
600078.08 4789832.55 420.07
600077.99 4789831.59 415.84
600078.01 4789832.64 415.33
600078.03 4789833.60 414.47
600078.06 4789834.68 414.10
600078.08 4789835.69 413.46
600078.09 4789836.60 412.30
600078.11 4789837.56 411.38
600078.13 4789838.51 410.43
600078.18 4789839.77 410.88
600078.14 4789839.45 409.41
600078.16 4789840.46 408.70
600078.19 4789841.46 407.99
600078.21 4789842.45 407.20
600078.23 4789843.50 406.63
600078.25 4789844.51 405.94
600078.28 4789845.55 405.36
600078.30 4789846.55 404.61
600078.32 4789847.54 403.76
600078.34 4789848.58 403.23
600078.36 4789849.51 402.03
600078.38 4789850.49 401.23
600078.40 4789851.51 400.47
600078.48 4789853.06 402.37
600078.42 4789852.53 399.85
600078.55 4789854.58 404.03
600078.56 4789855.48 402.84
600078.53 4789856.02 399.73
600078.49 4789855.61 397.76
600078.51 4789856.62 397.05
600078.54 4789857.75 396.77
600078.50 4789857.37 394.92
600078.52 4789858.37 394.16
600078.54 4789859.41 393.43
600078.57 4789860.42 392.71
600078.59 4789861.48 392.08
600078.63 4789862.65 392.16
600078.61 4789862.43 391.06
600078.62 4789863.43 390.16
600078.65 4789864.46 389.50
600078.69 4789865.67 389.62
600078.66 4789865.45 388.52
600078.68 4789866.44 387.69
600078.70 4789867.45 386.74
600078.72 4789868.44 385.89
600078.74 4789869.42 384.83
600078.76 4789870.45 384.18
600078.78 4789871.49 383.40
600078.80 4789872.51 382.67
600078.82 4789873.46 381.42
600078.84 4789874.50 380.77
600078.86 4789875.51 379.79
600078.87 4789876.45 378.63
600078.89 4789877.50 377.83
600078.96 4789878.96 379.46
600078.91 4789878.47 376.84
600078.93 4789879.50 375.93
600078.95 4789880.53 375.21
600078.96 4789881.53 374.16
600078.98 4789882.51 373.17
600079.00 4789883.54 372.22
600079.02 4789884.54 371.30
600079.03 4789885.54 370.23
600079.05 4789886.54 369.32
600079.07 4789887.59 368.47
600079.09 4789888.60 367.57
600079.11 4789889.62 366.58
600079.13 4789890.65 365.76
600079.15 4789891.70 364.93
600079.17 4789892.73 364.11
600079.19 4789893.71 362.85
600079.20 4789894.69 361.73
600079.22 4789895.73 360.77
600079.24 4789896.79 360.12
600079.66 4789901.06 378.55
600079.64 4789900.84 377.20
600079.28 4789897.98 360.06
600079.73 4789902.45 380.00
600079.68 4789902.04 377.53
600079.75 4789903.52 379.30
600079.71 4789903.15 377.05
600079.78 4789904.56 378.61
600079.74 4789904.27 376.86
600079.29 4789900.71 355.18
600079.86 4789906.10 380.79
600079.34 4789901.98 355.54
600079.87 4789907.01 379.35
600079.96 4789908.64 382.11
600079.99 4789909.71 381.69
600080.05 4789911.02 382.49
600080.08 4789912.15 382.39
600080.04 4789911.86 380.55
600080.11 4789913.22 381.71
600080.07 4789912.94 379.94
600079.96 4789912.10 374.58
600080.12 4789914.21 380.73
600080.15 4789915.33 380.34
600080.05 4789914.56 375.40
600079.89 4789913.36 367.68
600079.56 4789910.83 351.46
600080.18 4789916.37 379.68
600080.22 4789917.62 380.14
600080.17 4789917.25 377.72
600080.25 4789918.72 379.85
600080.27 4789919.74 378.76
600080.21 4789920.13 373.77
600080.16 4789919.79 371.55
600080.23 4789921.17 372.83
600080.19 4789920.89 371.01
600080.23 4789922.04 370.94
600080.23 4789922.97 369.22
600079.85 4789920.15 350.28
600079.68 4789918.94 342.12
600080.28 4789924.25 370.08
600080.20 4789923.63 365.91
600079.83 4789920.92 347.56
600079.70 4789919.95 341.04
600080.33 4789925.51 370.63
600080.36 4789926.56 369.91
600080.40 4789927.76 370.06
600080.41 4789928.76 368.95
600080.45 4789929.91 368.70
600080.46 4789930.89 367.50
600080.44 4789930.73 366.40
600080.43 4789931.62 364.31
600080.38 4789931.24 361.60
600080.40 4789932.25 360.59
600080.28 4789932.34 352.67
600080.32 4789933.53 352.87
600080.33 4789934.51 351.29
600080.12 4789934.92 336.97
600080.17 4789936.16 337.38
600080.48 4789939.21 351.14
600080.52 4789940.42 351.44
600080.46 4789939.99 348.22
600080.54 4789941.50 350.56
600080.58 4789942.64 350.33
600080.64 4789944.00 351.62
600080.68 4789945.16 351.59
600080.68 4789946.14 349.90
600080.66 4789946.02 348.95
600080.45 4789944.63 338.14
600080.72 4789947.30 349.88
600080.73 4789948.33 348.54
600080.53 4789947.01 338.18
600080.78 4789949.54 348.93
600080.74 4789949.28 346.80
600080.78 4789950.52 347.17
600080.83 4789951.74 347.59
600080.88 4789953.00 348.12
600080.92 4789954.22 348.60
600080.97 4789955.49 349.11
600081.02 4789956.69 349.47
600081.05 4789957.82 349.00
600081.08 4789958.94 348.57
600081.11 4789960.08 348.14
600081.13 4789961.19 347.68
600081.17 4789962.33 347.26
600081.19 4789963.45 346.84
600081.23 4789964.60 346.45
600081.14 4789964.10 342.10
600081.16 4789965.15 341.05
600081.20 4789966.38 341.30
600081.24 4789967.55 341.30
600081.28 4789968.76 341.47
600081.33 4789969.96 341.68
600081.37 4789971.17 341.92
600081.41 4789972.36 341.98
600081.45 4789973.57 342.22
600081.49 4789974.76 342.37
600081.53 4789975.97 342.60
600081.58 4789977.16 342.75
600081.62 4789978.37 342.99
600081.66 4789979.57 343.21
600081.70 4789980.78 343.46
600081.75 4789981.98 343.68
600081.79 4789983.19 343.96
600081.83 4789984.40 344.25
600081.88 4789985.60 344.54
600081.93 4789986.88 345.59
600081.97 4789988.06 345.66
600082.02 4789989.30 346.22
600082.07 4789990.52 346.69
600082.10 4789991.65 346.25
600082.15 4789992.90 347.07
600082.19 4789994.09 347.25
600082.34 4789995.83 353.48
600082.23 4789995.28 347.49
600082.40 4789997.08 354.37
600082.47 4789998.40 356.07
600082.57 4789999.88 359.62
600082.53 4789999.67 357.23
600066.84 4789431.05 476.68
600066.90 4789432.65 477.09
600067.03 4789435.47 479.53
600067.05 4789436.36 478.70
600067.13 4789438.46 479.88
600067.08 4789437.62 478.42
600067.34 4789442.53 484.63
600067.37 4789443.78 484.35
600067.32 4789442.82 482.67
600067.34 4789443.92 482.22
600067.28 4789442.86 480.36
600067.16 4789440.79 476.71
600067.37 4789445.01 481.66
600067.24 4789442.83 477.82
600067.11 4789440.61 473.90
600067.61 4789449.64 487.44
600067.56 4789448.83 486.02
600067.72 4789452.18 489.48
600067.78 4789453.70 489.77
600067.90 4789456.32 491.96
600067.84 4789456.08 489.15
600067.85 4789456.82 487.99
600067.81 4789456.79 485.54
600067.41 4789450.13 473.62
600067.61 4789454.11 478.23
600067.93 4789459.94 486.29
600067.99 4789461.71 486.98
600067.67 4789456.39 477.40
600067.90 4789460.78 482.87
600067.96 4789462.34 483.20
600067.97 4789463.17 482.27
600068.13 4789466.42 485.66
600068.10 4789466.70 483.73
600068.06 4789465.99 482.44
600068.18 4789468.55 484.61
600068.17 4789469.01 482.99
600068.27 4789471.35 484.78
600068.11 4789468.62 479.78
600068.33 4789472.87 485.10
600068.36 4789473.99 484.65
600068.11 4789469.89 477.11
600068.41 4789475.48 484.94
600068.34 4789474.39 482.93
600068.34 4789475.01 481.54
600068.49 4789478.05 484.70
600068.44 4789477.18 483.10
600068.54 4789479.56 484.99
600068.46 4789478.20 482.45
600068.58 4789480.86 484.92
600068.43 4789478.34 480.24
600068.62 4789482.14 484.78
600068.58 4789481.46 483.52
600068.47 4789479.57 479.99
600068.81 4789485.84 489.20
600068.86 4789487.34 489.50
600068.84 4789486.92 488.72
600068.69 4789485.13 482.86
600068.86 4789488.62 486.89
600068.90 4789489.92 486.84
600068.81 4789488.33 483.84
600068.93 4789490.99 486.34
600068.99 4789492.60 486.85
600068.83 4789490.01 481.95
600069.06 4789494.29 487.53
600068.99 4789493.22 485.51
600069.10 4789495.55 487.41
600069.16 4789497.21 488.03
600069.16 4789497.83 486.69
600069.10 4789496.87 484.85
600069.06 4789496.21 483.59
600069.22 4789499.46 487.26
600069.12 4789497.83 484.16
600069.21 4789499.87 485.51
600069.15 4789498.93 483.71
600069.17 4789499.91 483.04
600069.13 4789499.25 481.77
600069.19 4789500.93 482.45
600069.17 4789500.51 481.63
600069.31 4789503.38 484.63
600069.33 4789504.40 484.04
600069.34 4789505.14 482.91
600069.33 4789505.66 481.35
600069.40 4789507.46 482.27
600069.46 4789508.95 482.61
600069.52 4789510.56 483.16
600069.51 4789511.05 481.55
600069.53 4789511.99 480.81
600069.43 4789510.50 477.88
600069.52 4789512.49 479.20
600069.49 4789512.00 478.25
600069.58 4789514.11 479.78
600069.58 4789514.79 478.55
600069.51 4789514.29 474.94
600069.23 4789509.75 465.96
600069.56 4789515.73 475.20
600069.27 4789511.07 465.96
600069.58 4789516.59 474.27
600069.47 4789514.91 470.92
600069.60 4789517.60 473.66
600069.61 4789518.46 472.75
600069.76 4789521.48 476.16
600069.67 4789519.98 473.17
600069.73 4789521.65 473.86
600069.70 4789521.78 471.50
600069.99 4789527.04 479.43
600069.93 4789526.06 477.45
600070.10 4789529.39 481.55
600070.15 4789530.81 481.78
600070.17 4789531.70 480.97
600070.24 4789533.40 481.75
600070.19 4789532.72 480.37
600070.27 4789534.60 481.56
600070.30 4789535.68 481.11
600070.19 4789534.60 476.26
600070.32 4789537.22 478.94
600070.26 4789536.25 476.96
600070.32 4789537.97 477.85
600070.33 4789538.66 476.56
600070.29 4789538.78 474.16
600070.32 4789539.75 473.46
600070.24 4789538.60 471.08
600070.30 4789540.15 471.62
600070.22 4789538.84 468.90
600070.40 4789542.36 473.49
600070.41 4789543.14 472.43
600070.06 4789537.64 460.99
600070.60 4789546.73 477.21
600070.55 4789546.04 475.75
600070.50 4789545.22 474.05
600070.47 4789545.36 471.65
600070.42 4789544.57 470.01
600070.56 4789547.46 473.33
600070.52 4789546.80 471.94
600070.59 4789548.51 472.84
600070.52 4789547.37 470.44
600070.45 4789546.36 468.32
600070.51 4789547.98 468.98
600070.55 4789549.21 468.86
600070.53 4789549.54 466.80
600070.59 4789551.08 467.36
600070.53 4789550.83 464.05
600070.55 4789551.80 463.37
600070.64 4789553.76 464.77
600070.59 4789553.09 463.34
600070.90 4789558.45 472.07
600070.91 4789559.34 471.19
600070.97 4789560.78 471.56
600071.04 4789562.59 472.66
600071.08 4789563.77 472.47
600071.11 4789564.91 472.14
600071.13 4789565.81 471.35
600071.08 4789565.04 469.68
600071.02 4789564.23 467.92
600071.09 4789565.88 468.72
600071.05 4789565.34 467.56
600071.09 4789566.48 467.25
600071.11 4789567.56 466.80
600071.09 4789567.77 464.47
600071.02 4789566.75 462.23
600071.07 4789568.12 462.41
600071.01 4789567.35 460.72
600071.18 4789570.46 464.76
600071.24 4789572.05 465.43
600071.19 4789571.30 463.78
600071.22 4789572.41 463.42
600071.28 4789574.02 464.13
600071.26 4789573.63 463.26
600071.21 4789572.90 461.64
600071.27 4789574.50 462.38
600071.25 4789574.10 461.49
600071.31 4789575.81 462.43
600071.34 4789576.79 461.79
600071.44 4789578.99 463.84
600071.40 4789578.39 462.49
600071.36 4789577.73 461.03
600071.47 4789580.04 463.37
600071.42 4789579.31 461.75
600071.42 4789580.00 460.39
600071.36 4789579.04 458.24
600071.45 4789581.07 459.96
600071.49 4789582.30 459.83
600071.49 4789583.08 458.75
600071.56 4789584.72 459.55
600071.57 4789585.51 458.49
600071.54 4789585.11 457.59
600071.43 4789583.42 453.72
600071.55 4789585.84 456.30
600071.46 4789584.52 453.31
600071.60 4789587.24 456.64
600071.49 4789585.66 453.02
600071.52 4789586.82 452.72
600071.43 4789585.41 449.48
600071.59 4789588.48 453.63
600071.52 4789587.50 451.37
600071.62 4789589.62 453.30
600071.58 4789589.06 452.00
600071.70 4789591.39 454.49
600071.62 4789590.21 451.76
600071.70 4789592.12 453.21
600071.63 4789591.06 450.74
600071.17 4789584.26 435.00
600071.67 4789592.34 450.80
600071.77 4789594.42 452.64
600071.81 4789595.69 452.68
600071.78 4789595.96 450.32
600071.74 4789595.41 449.02
600071.79 4789596.81 449.38
600071.72 4789595.75 446.87
600071.81 4789597.71 448.46
600071.83 4789598.70 447.83
600071.78 4789597.98 446.15
600071.84 4789599.53 446.75
600071.93 4789601.43 448.29
600071.88 4789600.76 446.72
600071.77 4789599.08 442.74
600071.89 4789601.59 445.63
600071.83 4789600.70 443.52
600071.94 4789602.96 445.91
600071.89 4789602.29 444.32
600072.02 4789604.72 447.05
600071.99 4789604.30 446.03
600072.05 4789605.88 446.85
600072.01 4789605.25 445.33
600071.88 4789603.40 440.90
600072.08 4789607.04 446.54
600072.03 4789606.24 444.62
600071.95 4789605.12 441.94
600072.10 4789607.91 445.63
600072.15 4789609.31 445.92
600072.04 4789607.78 442.25
600072.18 4789610.47 445.71
600072.07 4789608.92 441.98
600072.03 4789608.25 440.36
600071.57 4789601.68 424.50
600072.17 4789610.98 443.86
600072.07 4789609.56 440.42
600072.15 4789611.41 441.87
600072.21 4789612.98 442.57
600072.13 4789611.69 439.46
600072.12 4789612.23 437.71
600072.14 4789613.21 436.97
600071.70 4789606.91 421.58
600072.21 4789614.94 438.16
600072.16 4789614.30 436.57
600072.26 4789616.34 438.45
600072.15 4789614.75 434.54
600072.06 4789613.49 431.46
600071.74 4789608.89 420.16
600072.32 4789617.91 439.23
600072.29 4789617.48 438.17
600071.76 4789609.92 419.57
600072.36 4789619.17 439.18
600072.39 4789620.27 438.82
600072.33 4789619.36 436.57
600072.38 4789620.79 436.95
600072.33 4789620.03 435.08
600072.46 4789622.56 438.27
600072.43 4789622.10 437.12
600072.39 4789621.53 435.69
600072.49 4789623.67 437.86
600072.52 4789624.83 437.64
600072.52 4789625.47 436.07
600072.50 4789625.87 433.93
600072.47 4789625.40 432.74
600072.50 4789626.51 432.35
600072.53 4789627.61 431.97
600072.49 4789627.04 430.54
600072.56 4789628.77 431.70
600072.58 4789629.69 430.86
600072.63 4789631.07 431.13
600072.58 4789630.42 429.47
600072.64 4789631.97 430.27
600072.66 4789632.93 429.45
600072.62 4789632.42 428.16
600072.66 4789633.68 428.19
600072.58 4789632.44 425.01
600072.13 4789626.29 409.23
600072.70 4789634.83 427.88
600072.46 4789631.59 419.54
600072.16 4789627.40 408.78
600072.67 4789635.17 425.53
600072.73 4789636.63 426.02
600072.68 4789636.02 424.46
600072.77 4789637.87 425.99
600072.82 4789639.36 426.58
600072.77 4789638.63 424.68
600072.85 4789640.41 426.08
600072.84 4789641.02 424.38
600072.80 4789640.37 422.67
600072.91 4789642.60 425.24
600072.86 4789641.95 423.55
600072.90 4789643.22 423.56
600073.01 4789645.39 426.00
600072.96 4789644.71 424.19
600072.94 4789644.43 423.45
600073.00 4789645.95 424.14
600073.06 4789647.44 424.79
600073.11 4789648.84 425.15
600073.07 4789648.31 423.76
600072.94 4789646.58 419.17
600073.05 4789648.71 421.50
600072.99 4789647.90 419.36
600073.09 4789649.92 421.40
600072.99 4789648.54 417.72
600073.13 4789651.20 421.48
600073.19 4789652.75 422.27
600073.17 4789652.41 421.35
600073.19 4789653.39 420.63
600073.14 4789652.74 418.87
600073.07 4789651.80 416.36
600073.17 4789653.92 418.69
600073.13 4789653.36 417.16
600073.12 4789653.94 415.36
600073.09 4789653.47 414.08
600073.07 4789653.15 413.22
600073.24 4789656.16 417.96
600073.21 4789655.87 417.17
600073.24 4789656.87 416.49
600073.12 4789655.32 412.28
600073.24 4789657.61 415.10
600073.12 4789656.76 409.35
600073.08 4789656.16 407.70
600072.72 4789651.41 394.72
600073.35 4789660.46 416.08
600073.36 4789661.30 414.92
600073.26 4789660.06 411.53
600073.35 4789661.98 413.38
600073.38 4789663.03 412.79
600073.33 4789662.31 410.79
600073.39 4789663.91 411.79
600073.32 4789662.99 409.25
600073.29 4789662.51 407.90
600073.47 4789665.64 413.10
600073.44 4789665.22 411.95
600073.36 4789664.14 408.94
600073.52 4789666.97 413.37
600073.39 4789665.28 408.65
600073.51 4789667.63 411.68
600073.46 4789666.92 409.70
600073.52 4789668.51 410.69
600073.51 4789669.08 408.75
600073.47 4789668.55 407.25
600073.55 4789670.30 408.70
600073.50 4789669.61 406.74
600073.50 4789670.39 405.40
600073.46 4789669.79 403.69
600073.50 4789671.02 403.65
600073.46 4789670.48 402.12
600073.60 4789673.08 405.93
600073.64 4789674.36 406.03
600073.68 4789675.63 406.06
600073.67 4789676.20 404.17
600073.65 4789675.86 403.19
600073.54 4789674.46 399.16
600073.74 4789677.84 405.26
600073.65 4789676.62 401.74
600073.65 4789677.37 400.33
600073.58 4789676.43 397.62
600073.65 4789678.07 398.71
600073.65 4789678.81 397.24
600073.61 4789678.27 395.69
600073.64 4789679.36 395.17
600073.60 4789678.91 393.88
600073.63 4789680.04 393.53
600073.29 4789675.64 380.67
600073.70 4789681.68 394.62
600073.74 4789682.91 394.59
600073.69 4789682.22 392.57
600073.79 4789684.30 394.96
600073.69 4789683.02 391.19
600073.59 4789681.67 387.22
600073.74 4789684.35 391.46
600073.70 4789683.81 389.84
600073.81 4789685.95 392.47
600073.74 4789685.04 389.78
600073.70 4789684.54 388.30
600073.72 4789685.57 387.62
600073.75 4789686.63 387.05
600073.67 4789685.65 384.14
600073.81 4789688.18 387.91
600073.68 4789686.51 382.93
600073.68 4789687.23 381.31
600073.73 4789688.58 381.57
600073.69 4789688.15 380.27
600073.66 4789687.77 379.13
600073.74 4789689.46 380.43
600073.70 4789689.01 379.06
600073.68 4789689.52 376.81
600073.69 4789690.31 375.39
600073.65 4789689.84 373.94
600073.58 4789688.92 371.17
600073.61 4789690.05 370.74
600073.64 4789691.25 370.54
600073.68 4789692.45 370.34
600073.77 4789695.06 370.56
600074.46 4789704.53 395.92
600074.44 4789704.24 395.01
600074.47 4789705.32 394.49
600074.62 4789707.97 398.91
600074.49 4789706.34 393.85
600074.69 4789709.57 400.03
600074.76 4789711.12 401.02
600074.73 4789710.79 400.01
600074.84 4789712.84 402.55
600074.79 4789712.34 400.97
600074.87 4789714.06 402.55
600074.92 4789715.37 402.77
600074.59 4789711.33 390.05
600074.47 4789709.85 385.36
600074.91 4789715.98 400.86
600074.65 4789712.74 390.61
600075.00 4789717.84 402.83
600075.08 4789719.53 404.34
600075.07 4789720.13 402.31
600074.90 4789718.07 395.74
600074.87 4789717.66 394.45
600075.25 4789723.04 407.73
600075.14 4789721.71 403.49
600075.29 4789724.37 408.06
600075.26 4789723.96 406.76
600075.17 4789722.91 403.39
600075.40 4789726.35 410.55
600075.43 4789727.49 410.30
600075.46 4789728.57 409.86
600075.35 4789727.29 405.72
600075.47 4789729.42 408.66
600075.22 4789726.39 398.80
600075.59 4789731.59 411.80
600075.77 4789734.51 417.38
600075.80 4789735.69 417.31
600075.87 4789737.19 418.28
600075.85 4789736.96 417.51
600075.89 4789738.14 417.47
600075.86 4789737.85 416.51
600075.90 4789739.04 416.43
600075.85 4789738.45 414.49
600075.79 4789737.70 411.97
600075.88 4789739.60 414.31
600075.93 4789740.90 414.60
600075.88 4789740.29 412.59
600075.62 4789737.24 402.41
600075.90 4789741.30 411.93
600075.92 4789742.28 411.15
600075.82 4789741.04 407.01
600075.85 4789742.17 406.75
600075.91 4789743.58 407.41
600076.21 4789747.93 418.09
600076.17 4789747.43 416.40
600076.01 4789745.56 410.04
600076.29 4789749.64 419.80
600076.31 4789750.60 419.03
600076.30 4789751.13 416.73
600076.33 4789752.30 416.71
600076.44 4789754.36 419.60
600076.37 4789753.46 416.52
600076.54 4789756.19 421.88
600076.58 4789757.42 421.97
600076.86 4789761.40 431.74
600076.58 4789758.17 420.49
600076.80 4789761.51 427.92
600076.65 4789759.75 421.77
600076.67 4789760.69 421.02
600076.62 4789760.08 418.89
600077.08 4789766.18 436.02
600077.10 4789767.09 435.21
600076.99 4789765.82 430.75
600077.15 4789768.44 435.72
600077.01 4789766.89 430.24
600076.86 4789765.89 422.64
600076.92 4789767.27 423.20
600076.88 4789766.86 421.75
600076.99 4789768.77 424.45
600077.42 4789774.44 440.45
600077.37 4789773.88 438.45
600077.55 4789776.72 444.56
600077.49 4789775.95 441.81
600077.61 4789778.08 445.17
600077.62 4789778.91 444.09
600077.57 4789778.33 441.97
600077.52 4789777.78 439.98
600077.55 4789778.90 439.74
600077.44 4789777.66 435.23
600077.28 4789775.80 428.44
600077.77 4789782.06 447.11
600077.70 4789781.29 444.30
600077.80 4789783.19 446.93
600077.81 4789784.00 445.76
600077.84 4789785.07 445.35
600077.77 4789784.28 442.41
600077.88 4789787.01 443.94
600077.88 4789787.72 442.40
600077.76 4789786.37 437.37
600077.64 4789785.11 432.68
600077.88 4789788.55 441.05
600077.71 4789786.58 433.69
600077.84 4789788.75 437.55
600077.73 4789787.55 433.04
600077.87 4789789.91 437.46
600077.77 4789788.75 433.09
600077.81 4789789.94 433.27
600077.85 4789791.14 433.31
600077.89 4789792.29 433.37
600077.93 4789793.48 433.38
600077.96 4789794.62 433.38
600078.00 4789795.82 433.41
600078.04 4789796.94 433.36
600078.08 4789798.18 433.56
600078.13 4789799.49 434.28
600078.18 4789800.80 434.74
600078.19 4789801.66 433.65
600078.22 4789802.72 433.17
600078.21 4789803.38 431.31
600078.24 4789804.38 430.58
600078.27 4789805.47 430.38
600078.31 4789806.64 430.34
600078.34 4789807.77 430.32
600078.38 4789808.91 430.14
600078.40 4789809.93 429.67
600078.42 4789810.93 428.95
600078.44 4789811.85 428.04
600078.46 4789812.82 427.20
600078.48 4789813.81 426.59
600078.51 4789814.84 425.99
600078.52 4789815.80 425.23
600078.54 4789816.75 424.29
600078.56 4789817.71 423.51
600078.58 4789818.69 422.72
600078.60 4789819.68 422.06
600078.62 4789820.67 421.28
600078.63 4789821.52 420.02
600078.66 4789822.63 419.75
600078.69 4789823.73 419.55
600078.73 4789824.89 419.48
600078.79 4789826.27 420.49
600078.76 4789825.98 419.25
600078.79 4789827.05 418.81
600078.82 4789828.12 418.48
600078.84 4789829.14 417.81
600078.96 4789831.08 421.29
600078.91 4789830.60 419.18
600078.86 4789830.07 416.87
600079.00 4789832.26 421.34
600079.02 4789833.29 420.82
600079.00 4789833.07 419.89
600078.96 4789832.68 418.15
600078.90 4789832.05 415.39
600078.92 4789833.08 414.78
600078.95 4789834.13 414.31
600078.97 4789835.10 413.43
600078.99 4789836.14 412.93
600079.01 4789837.05 411.75
600079.04 4789838.21 411.77
600079.04 4789838.97 409.95
600079.06 4789839.93 409.05
600079.08 4789840.98 408.52
600079.11 4789841.99 407.83
600079.12 4789842.94 406.89
600079.15 4789844.00 406.38
600079.17 4789845.02 405.73
600079.20 4789846.06 405.15
600079.21 4789847.03 404.24
600079.24 4789848.06 403.61
600079.25 4789848.99 402.53
600079.27 4789849.98 401.68
600079.29 4789850.94 400.75
600079.31 4789851.96 400.04
600079.41 4789853.71 402.86
600079.33 4789852.99 399.38
600079.44 4789854.83 402.64
600079.42 4789854.62 401.64
600079.35 4789854.00 398.62
600079.38 4789855.02 397.93
600079.40 4789856.03 397.16
600079.42 4789857.06 396.49
600079.41 4789857.80 394.38
600079.43 4789858.82 393.70
600079.45 4789859.83 392.86
600079.48 4789860.85 392.16
600079.52 4789862.05 392.23
600079.50 4789861.92 391.58
600079.52 4789862.91 390.73
600079.54 4789863.88 389.70
600079.55 4789864.86 388.79
600079.57 4789865.86 387.86
600079.59 4789866.85 386.96
600079.61 4789867.87 386.14
600079.63 4789868.83 385.10
600079.65 4789869.89 384.48
600079.67 4789870.89 383.61
600079.69 4789871.93 382.85
600079.71 4789872.90 381.81
600079.73 4789873.95 381.15
600079.74 4789874.90 380.00
600079.76 4789875.91 379.05
600079.78 4789876.92 378.21
600079.80 4789877.95 377.40
600079.82 4789878.93 376.37
600079.84 4789879.95 375.48
600079.86 4789880.95 374.56
600079.88 4789881.99 373.75
600079.90 4789883.01 372.87
600079.91 4789884.02 371.91
600079.93 4789885.03 370.98
600079.95 4789886.03 369.99
600079.97 4789887.03 368.96
600079.99 4789888.09 368.26
600080.01 4789889.10 367.28
600080.02 4789890.10 366.24
600080.04 4789891.12 365.28
600080.07 4789892.19 364.63
600080.08 4789893.20 363.65
600080.10 4789894.19 362.52
600080.11 4789895.17 361.31
600080.13 4789896.22 360.46
600080.16 4789897.33 360.04
600080.56 4789901.39 377.32
600080.20 4789898.52 360.10
600080.60 4789902.57 377.37
600080.63 4789903.66 376.91
600080.18 4789900.11 355.34
600080.74 4789905.37 380.25
600080.66 4789904.75 376.41
600080.23 4789901.41 356.04
600080.21 4789901.27 355.16
600080.75 4789906.35 379.11
600080.26 4789902.55 355.72
600080.79 4789907.52 379.09
600080.30 4789903.73 355.68
600080.87 4789909.03 381.28
600080.35 4789904.96 355.96
600080.97 4789910.70 384.41
600080.93 4789910.39 382.48
600080.99 4789911.74 383.64
600080.97 4789912.39 380.45
600081.01 4789913.60 380.74
600081.03 4789914.62 379.86
600080.93 4789913.89 375.16
600080.45 4789910.22 351.72
600081.06 4789915.72 379.42
600080.96 4789914.95 374.45
600081.10 4789916.94 379.77
600081.08 4789916.73 378.45
600081.11 4789917.86 378.19
600081.16 4789919.13 378.90
600081.13 4789918.90 377.43
600081.10 4789919.59 374.31
600081.12 4789920.60 373.24
600081.12 4789921.47 371.28
600081.13 4789922.48 370.19
600081.14 4789923.43 368.72
600080.60 4789919.47 342.07
600081.22 4789924.87 370.60
600081.27 4789926.16 371.39
600081.31 4789927.32 371.40
600081.32 4789928.29 370.04
600081.35 4789929.39 369.53
600081.33 4789929.25 368.57
600081.37 4789930.41 368.51
600081.39 4789931.45 367.61
600081.34 4789931.13 365.37
600081.37 4789932.21 364.76
600081.29 4789931.65 360.84
600081.32 4789932.81 360.64
600081.22 4789932.09 355.49
600081.17 4789931.75 353.09
600081.21 4789932.92 353.07
600080.89 4789930.68 336.99
600081.25 4789934.12 353.16
600081.26 4789935.10 351.80
600080.95 4789932.95 336.17
600080.98 4789934.15 336.08
600081.05 4789935.49 337.29
600081.27 4789937.92 346.33
600081.32 4789939.20 347.12
600081.41 4789940.73 349.65
600081.52 4789942.43 353.62
600081.57 4789943.68 354.08
600081.61 4789944.85 354.19
600081.64 4789945.99 353.79
600081.63 4789946.83 351.21
600081.67 4789948.04 351.42
600081.63 4789947.74 349.06
600081.65 4789948.81 348.30
600081.62 4789948.60 346.65
600081.66 4789949.84 347.00
600081.71 4789951.06 347.37
600081.76 4789952.31 347.85
600081.80 4789953.54 348.34
600081.85 4789954.80 348.84
600081.90 4789956.03 349.37
600081.94 4789957.20 349.24
600081.97 4789958.32 348.78
600082.00 4789959.46 348.34
600082.02 4789960.57 347.94
600082.06 4789961.72 347.48
600082.08 4789962.82 347.05
600082.11 4789963.98 346.62
600082.06 4789964.55 341.57
600082.09 4789965.71 341.10
600082.13 4789966.89 341.27
600082.17 4789968.10 341.34
600082.21 4789969.28 341.53
600082.25 4789970.51 341.74
600082.29 4789971.69 341.93
600082.33 4789972.92 342.10
600082.38 4789974.09 342.31
600082.42 4789975.33 342.58
600082.46 4789976.51 342.70
600082.50 4789977.73 342.92
600082.54 4789978.91 343.13
600082.59 4789980.14 343.39
600082.63 4789981.33 343.66
600082.68 4789982.56 343.97
600082.72 4789983.74 344.21
600082.76 4789984.96 344.42
600082.82 4789986.21 345.41
600082.86 4789987.43 345.54
600082.90 4789988.57 345.49
600082.95 4789989.88 346.64
600082.99 4789991.01 346.40
600083.04 4789992.25 346.90
600083.08 4789993.43 347.10
600083.12 4789994.65 347.44
600083.27 4789996.37 353.71
600083.36 4789997.78 356.10
600083.30 4789997.50 353.03
600083.41 4789998.98 356.72
600068.17 4789431.40 478.14
600068.00 4789428.50 473.11
600068.20 4789432.58 477.78
600068.19 4789433.03 476.11
600068.13 4789431.96 474.25
600068.23 4789434.38 476.06
600068.34 4789436.78 477.79
600068.38 4789438.18 477.83
600068.34 4789437.46 476.57
600068.35 4789438.35 475.65
600068.50 4789441.42 478.64
600068.52 4789442.43 477.94
600068.60 4789444.39 478.98
600068.54 4789443.38 477.20
600068.57 4789444.50 476.70
600069.02 4789452.81 489.00
600069.08 4789454.43 489.42
600069.10 4789455.31 488.58
600069.05 4789454.47 487.08
600069.14 4789456.70 488.59
600069.19 4789458.23 488.92
600069.00 4789455.67 481.87
600069.02 4789456.61 481.10
600068.97 4789455.75 479.56
600069.03 4789457.36 479.98
600069.05 4789458.31 479.23
600068.97 4789457.07 476.99
600069.11 4789459.92 479.67
600069.16 4789461.36 479.79
600069.07 4789459.97 477.28
600069.33 4789464.88 483.71
600069.27 4789463.93 481.98
600069.41 4789466.82 484.76
600069.35 4789465.90 483.07
600069.38 4789466.96 482.55
600069.40 4789467.94 481.85
600069.37 4789468.05 479.56
600069.54 4789471.58 483.55
600069.50 4789470.91 482.31
600069.61 4789473.33 484.29
600069.66 4789474.86 484.59
600069.69 4789475.87 483.99
600069.68 4789476.46 482.56
600069.73 4789477.82 482.60
600069.65 4789476.59 480.31
600069.60 4789475.80 478.85
600069.74 4789478.61 481.55
600069.74 4789479.38 480.48
600069.93 4789483.14 484.96
600070.03 4789485.31 486.53
600070.09 4789487.04 487.24
600070.05 4789486.29 485.83
600070.11 4789487.93 486.41
600070.13 4789488.89 485.70
600070.13 4789489.55 484.43
600070.14 4789490.36 483.43
600070.06 4789489.12 481.09
600070.30 4789493.53 486.90
600070.32 4789494.63 486.47
600070.17 4789492.03 481.53
600070.33 4789495.32 485.26
600070.42 4789497.47 486.81
600070.48 4789499.11 487.41
600070.48 4789499.76 486.11
600070.45 4789499.16 484.96
600070.49 4789500.47 484.94
600070.53 4789501.79 484.90
600070.46 4789500.69 482.80
600070.62 4789503.83 486.31
600070.40 4789500.29 479.50
600070.65 4789505.01 486.02
600070.66 4789505.73 484.88
600070.68 4789506.69 484.14
600070.66 4789507.08 482.36
600070.67 4789507.90 481.36
600070.75 4789509.78 482.48
600070.77 4789510.70 481.67
600070.81 4789511.98 481.62
600070.82 4789512.89 480.79
600070.86 4789514.04 480.48
600070.78 4789512.84 478.10
600070.75 4789512.28 477.01
600070.86 4789514.84 479.45
600070.86 4789515.41 477.99
600070.79 4789514.30 475.80
600070.85 4789515.85 476.24
600070.80 4789515.12 474.78
600070.72 4789513.78 472.13
600070.86 4789516.73 475.38
600070.80 4789515.68 473.29
600070.93 4789518.52 476.30
600070.83 4789516.91 473.11
600070.97 4789519.73 476.10
600071.04 4789521.41 476.82
600071.05 4789522.33 476.05
600071.09 4789523.62 476.00
600071.07 4789523.24 475.24
600071.02 4789522.45 473.65
600071.19 4789525.74 477.63
600071.29 4789528.02 479.60
600071.40 4789530.42 481.80
600071.43 4789531.51 481.38
600071.44 4789532.29 480.34
600071.47 4789533.42 479.97
600071.53 4789534.95 480.45
600071.49 4789534.43 479.39
600071.51 4789535.39 478.69
600071.54 4789536.46 478.23
600071.53 4789536.97 476.59
600071.55 4789537.96 475.96
600071.50 4789537.13 474.27
600071.57 4789538.93 475.28
600071.59 4789539.88 474.58
600071.61 4789540.72 473.61
600071.58 4789540.29 472.72
600071.56 4789540.70 470.89
600071.53 4789540.18 469.80
600071.53 4789540.90 468.59
600071.31 4789537.38 461.26
600071.75 4789544.98 474.41
600071.61 4789542.69 469.63
600071.67 4789544.37 470.41
600071.69 4789545.22 469.48
600071.71 4789546.22 468.85
600071.78 4789548.02 469.91
600071.71 4789546.95 467.66
600071.78 4789548.66 468.54
600071.75 4789548.15 467.45
600071.78 4789549.21 466.96
600071.78 4789549.94 465.74
600071.73 4789549.24 464.27
600071.52 4789545.91 457.20
600071.79 4789550.74 464.71
600071.85 4789552.35 465.39
600071.81 4789551.71 464.02
600071.85 4789552.92 463.83
600071.81 4789552.41 462.74
600071.98 4789555.70 467.03
600072.18 4789559.97 470.67
600072.24 4789561.55 471.27
600072.27 4789562.75 471.15
600072.33 4789564.32 471.72
600072.33 4789564.94 470.35
600072.30 4789564.47 469.33
600072.27 4789564.66 466.90
600072.32 4789566.13 467.37
600072.30 4789565.73 466.51
600072.35 4789567.24 466.93
600072.37 4789568.13 466.16
600072.32 4789567.37 464.49
600072.38 4789568.88 464.92
600072.32 4789568.05 463.08
600072.38 4789569.55 463.62
600072.32 4789568.72 461.80
600072.46 4789571.53 465.12
600072.49 4789572.64 464.81
600072.51 4789573.58 463.99
600072.54 4789574.64 463.57
600072.58 4789575.92 463.52
600072.54 4789575.37 462.29
600072.66 4789577.71 464.74
600072.58 4789576.60 462.26
600072.66 4789578.50 463.57
600072.66 4789579.12 462.19
600072.70 4789580.38 462.08
600072.68 4789580.13 461.52
600072.63 4789579.29 459.62
600072.55 4789578.13 457.02
600072.69 4789580.92 460.50
600072.66 4789580.48 459.51
600072.72 4789581.94 459.85
600072.69 4789581.46 458.78
600072.69 4789582.20 457.64
600072.75 4789583.71 458.08
600072.81 4789585.34 458.99
600072.77 4789584.76 457.65
600072.81 4789585.96 457.42
600072.72 4789584.61 454.33
600072.75 4789585.68 453.95
600072.76 4789586.63 453.13
600072.32 4789580.00 437.95
600072.89 4789589.10 455.93
600072.90 4789589.92 454.84
600072.92 4789590.91 454.26
600072.87 4789590.87 451.17
600072.93 4789592.49 452.04
600073.00 4789594.11 452.77
600073.04 4789595.35 452.77
600073.07 4789596.56 452.55
600072.99 4789595.38 449.80
600073.02 4789596.38 449.24
600073.05 4789597.49 448.80
600073.04 4789598.07 447.23
600073.06 4789599.09 446.57
600073.16 4789601.14 448.47
600073.11 4789600.45 446.85
600073.18 4789602.08 447.64
600073.11 4789601.16 445.46
600073.23 4789603.54 448.15
600073.25 4789604.46 447.28
600073.32 4789606.25 448.58
600073.40 4789608.76 448.55
600073.39 4789609.21 446.55
600073.30 4789608.63 442.16
600073.26 4789608.04 440.74
600073.27 4789608.92 439.74
600073.30 4789609.90 439.11
600073.25 4789609.20 437.41
600072.86 4789603.60 423.84
600073.40 4789612.14 441.41
600072.88 4789604.66 423.24
600073.45 4789613.50 441.69
600073.40 4789612.83 440.05
600073.49 4789614.75 441.62
600073.45 4789614.18 440.22
600073.45 4789614.86 438.86
600073.50 4789616.28 439.18
600073.43 4789615.22 436.58
600072.98 4789608.77 420.74
600073.40 4789615.56 434.35
600073.00 4789609.82 420.22
600073.54 4789618.22 437.72
600073.51 4789617.83 436.76
600073.60 4789619.74 438.43
600073.49 4789618.14 434.46
600073.66 4789621.27 439.02
600073.70 4789622.51 439.05
600073.80 4789625.36 439.87
600073.75 4789624.64 438.07
600073.76 4789625.42 436.81
600073.73 4789625.04 435.86
600073.78 4789626.42 436.24
600073.65 4789624.53 431.48
600073.18 4789617.93 414.90
600073.73 4789626.45 433.08
600073.71 4789626.82 430.89
600073.76 4789628.23 431.21
600073.70 4789627.99 427.46
600073.60 4789626.65 424.06
600073.52 4789625.57 421.31
600073.75 4789629.42 427.83
600073.86 4789631.70 430.48
600073.80 4789630.88 428.38
600073.89 4789632.74 429.87
600073.85 4789632.23 428.55
600073.88 4789633.41 428.41
600073.85 4789633.62 425.67
600073.78 4789632.64 423.15
600073.39 4789627.20 409.17
600073.79 4789633.49 422.14
600073.99 4789637.01 427.93
600073.92 4789635.99 425.28
600074.01 4789637.89 426.98
600074.06 4789639.39 427.59
600074.07 4789640.17 426.39
600074.12 4789641.49 426.54
600074.11 4789642.05 424.76
600074.18 4789643.73 425.85
600074.21 4789644.90 425.65
600074.22 4789645.77 424.63
600074.21 4789646.25 422.57
600074.28 4789647.88 423.58
600074.22 4789647.18 421.71
600074.34 4789649.48 424.50
600074.29 4789648.77 422.62
600074.31 4789649.76 421.91
600074.26 4789649.13 420.24
600074.40 4789651.65 423.64
600074.36 4789651.14 422.27
600074.33 4789651.40 419.59
600074.24 4789650.21 416.40
600074.38 4789652.87 420.18
600074.34 4789652.27 418.57
600074.36 4789653.33 418.04
600074.34 4789653.00 417.16
600074.30 4789652.46 415.71
600074.39 4789654.41 417.59
600074.35 4789653.78 415.86
600074.48 4789657.08 418.03
600074.42 4789656.19 415.61
600074.49 4789657.89 416.84
600074.54 4789659.23 417.08
600073.95 4789651.24 395.24
600074.55 4789660.06 415.92
600074.51 4789659.60 414.66
600074.58 4789661.22 415.66
600074.56 4789661.65 413.43
600074.58 4789662.62 412.65
600074.66 4789664.38 414.04
600074.62 4789663.86 412.62
600074.68 4789665.38 413.37
600074.73 4789666.75 413.68
600074.75 4789667.74 412.96
600074.75 4789668.43 411.40
600074.65 4789667.13 407.77
600074.72 4789668.82 409.01
600074.66 4789667.94 406.52
600074.78 4789670.30 409.65
600074.69 4789669.06 406.16
600074.72 4789670.16 405.72
600074.69 4789669.88 404.94
600074.64 4789669.21 403.03
600074.24 4789663.84 387.86
600074.68 4789670.42 402.90
600074.55 4789668.77 398.22
600074.85 4789673.35 407.66
600074.79 4789672.66 405.70
600074.86 4789674.24 406.65
600074.87 4789675.10 405.56
600074.89 4789676.13 404.89
600074.84 4789675.45 402.96
600074.93 4789677.35 404.84
600074.88 4789676.62 402.74
600074.88 4789677.44 401.49
600074.87 4789678.03 399.59
600074.83 4789677.42 397.83
600074.89 4789678.95 398.62
600074.83 4789678.17 396.37
600074.87 4789679.49 396.53
600074.94 4789681.12 397.63
600074.91 4789681.41 394.81
600074.91 4789682.20 393.47
600075.01 4789684.18 395.58
600074.97 4789683.69 394.14
600074.92 4789683.09 392.38
600075.00 4789684.77 393.64
600074.86 4789683.06 388.60
600075.04 4789686.02 393.62
600074.97 4789685.93 389.66
600075.00 4789686.98 389.05
600075.05 4789688.40 389.55
600075.02 4789687.94 388.16
600074.87 4789686.88 381.22
600074.99 4789689.11 384.15
600074.94 4789688.52 382.38
600074.91 4789688.10 381.11
600074.82 4789687.69 376.09
600074.74 4789686.62 372.87
600074.83 4789688.62 375.08
600074.76 4789687.64 372.12
600074.96 4789690.93 378.22
600074.78 4789688.73 371.55
600074.81 4789689.79 370.95
600074.84 4789690.94 370.58
600075.00 4789693.67 375.04
600074.87 4789692.11 370.29
600075.03 4789694.85 374.78
600074.99 4789694.29 373.09
600075.14 4789697.02 377.60
600075.64 4789704.00 395.23
600075.69 4789705.41 395.75
600075.72 4789706.49 395.27
600075.69 4789706.12 394.12
600075.83 4789708.60 397.97
600075.99 4789711.37 402.78
600076.07 4789713.03 404.13
600076.04 4789712.66 402.97
600076.11 4789714.30 404.25
600076.14 4789715.44 403.97
600076.14 4789716.17 402.40
600075.63 4789709.91 382.63
600076.17 4789717.26 401.99
600076.22 4789718.66 402.52
600076.08 4789716.94 397.06
600076.03 4789716.27 394.92
600076.27 4789719.97 402.78
600076.15 4789718.49 398.09
600076.35 4789721.73 404.52
600076.27 4789720.70 401.20
600076.35 4789722.46 402.92
600076.30 4789721.84 400.93
600076.20 4789720.62 397.03
600076.08 4789719.10 392.14
600076.41 4789723.87 403.52
600076.38 4789723.51 402.35
600076.33 4789723.00 400.73
600076.46 4789725.26 404.08
600076.50 4789726.53 404.23
600076.47 4789726.08 402.78
600076.56 4789728.00 405.03
600076.50 4789727.28 402.70
600076.78 4789731.36 412.00
600076.49 4789727.83 400.51
600076.32 4789725.77 393.79
600076.86 4789733.04 413.54
600076.94 4789734.84 415.52
600076.46 4789728.93 396.15
600076.99 4789736.10 415.69
600077.02 4789737.26 415.54
600077.01 4789737.90 413.65
600076.82 4789735.56 405.92
600077.09 4789739.54 415.13
600077.05 4789739.06 413.57
600077.05 4789739.81 411.98
600076.80 4789736.84 402.07
600077.09 4789741.05 412.16
600077.02 4789740.18 409.24
600077.07 4789741.55 409.73
600076.97 4789740.33 405.63
600076.92 4789739.81 403.89
600077.01 4789741.63 405.99
600077.15 4789744.02 409.91
600077.10 4789743.41 407.83
600077.19 4789745.24 410.01
600077.39 4789748.27 416.17
600077.25 4789746.70 410.84
600077.47 4789750.03 418.13
600077.39 4789749.01 414.67
600077.49 4789751.04 417.43
600077.51 4789752.00 416.69
600077.48 4789751.61 415.33
600077.54 4789753.07 416.18
600077.67 4789755.35 420.01
600077.55 4789753.88 414.91
600077.76 4789757.11 421.91
600077.69 4789756.29 419.08
600077.83 4789758.63 423.11
600077.81 4789758.39 422.29
600077.73 4789757.56 419.41
600077.77 4789758.76 419.37
600077.72 4789758.12 417.13
600077.80 4789759.78 418.82
600077.91 4789761.89 422.01
600078.30 4789767.05 436.07
600078.11 4789764.89 428.45
600077.99 4789763.55 423.74
600078.12 4789765.71 427.11
600078.03 4789764.72 423.62
600078.02 4789765.30 421.53
600077.99 4789765.01 420.49
600078.09 4789766.94 423.07
600078.17 4789768.53 424.59
600078.27 4789770.46 427.24
600078.72 4789776.37 444.30
600078.80 4789777.96 445.81
600078.75 4789777.40 443.77
600078.85 4789779.25 446.32
600078.87 4789780.30 445.89
600078.92 4789781.52 446.15
600078.91 4789782.23 444.45
600078.87 4789781.76 442.74
600078.82 4789781.13 440.44
600078.98 4789783.75 445.84
600079.04 4789785.09 446.46
600079.04 4789785.89 445.22
600078.95 4789784.80 441.17
600079.06 4789786.84 444.38
600078.81 4789784.78 432.45
600078.87 4789786.25 433.51
600079.08 4789789.28 440.56
600078.90 4789787.32 433.22
600078.94 4789788.48 433.15
600078.98 4789789.68 433.31
600079.02 4789790.86 433.33
600079.06 4789792.02 433.34
600079.09 4789793.19 433.34
600079.13 4789794.35 433.36
600079.17 4789795.52 433.35
600079.20 4789796.65 433.26
600079.24 4789797.80 433.17
600079.28 4789798.95 433.19
600079.35 4789800.46 434.53
600079.36 4789801.39 433.65
600079.38 4789802.29 432.60
600079.38 4789803.07 431.17
600079.41 4789804.13 430.72
600079.44 4789805.24 430.56
600079.48 4789806.41 430.58
600079.51 4789807.56 430.56
600079.54 4789808.66 430.28
600079.57 4789809.69 429.79
600079.59 4789810.71 429.20
600079.61 4789811.65 428.35
600079.63 4789812.62 427.55
600079.65 4789813.62 426.93
600079.67 4789814.60 426.16
600079.69 4789815.56 425.38
600079.71 4789816.55 424.63
600079.73 4789817.52 423.88
600079.75 4789818.47 422.97
600079.77 4789819.48 422.40
600079.79 4789820.49 421.72
600079.81 4789821.49 421.07
600079.81 4789822.26 419.36
600079.85 4789823.36 419.17
600079.88 4789824.50 419.03
600079.91 4789825.61 418.86
600079.95 4789826.77 418.81
600079.99 4789827.92 418.83
600080.07 4789829.56 420.83
600080.02 4789829.03 418.52
600080.13 4789830.96 421.99
600080.10 4789830.63 420.55
600080.15 4789831.96 421.26
600080.18 4789833.03 420.92
600080.15 4789833.50 417.87
600080.13 4789833.32 417.08
600080.08 4789832.82 414.87
600080.22 4789835.00 419.41
600080.11 4789833.84 414.25
600080.13 4789834.87 413.66
600080.16 4789835.92 413.20
600080.18 4789836.91 412.41
600080.19 4789837.80 411.18
600080.20 4789838.77 410.29
600080.22 4789839.74 409.45
600080.24 4789840.75 408.70
600080.26 4789841.74 407.97
600080.42 4789844.02 413.05
600080.29 4789842.75 407.23
600080.44 4789845.07 412.61
600080.30 4789843.74 406.43
600080.33 4789844.76 405.73
600080.35 4789845.83 405.36
600080.37 4789846.78 404.31
600080.39 4789847.83 403.78
600080.41 4789848.80 402.86
600080.43 4789849.80 402.09
600080.46 4789850.84 401.47
600080.47 4789851.75 400.26
600080.48 4789852.74 399.38
600080.51 4789853.79 398.84
600080.52 4789854.73 397.71
600080.54 4789855.74 396.99
600080.56 4789856.68 395.83
600080.56 4789857.56 394.47
600080.58 4789858.57 393.66
600080.60 4789859.58 392.87
600080.62 4789860.58 392.00
600080.64 4789861.60 391.33
600080.66 4789862.61 390.48
600080.68 4789863.60 389.61
600080.70 4789864.57 388.55
600080.72 4789865.60 387.86
600080.74 4789866.58 386.82
600080.76 4789867.60 386.07
600080.78 4789868.63 385.28
600080.80 4789869.66 384.57
600080.82 4789870.67 383.70
600080.83 4789871.65 382.73
600080.85 4789872.67 381.81
600080.87 4789873.67 380.97
600080.89 4789874.69 380.08
600080.91 4789875.71 379.28
600080.93 4789876.74 378.47
600080.95 4789877.75 377.65
600080.97 4789878.79 376.86
600080.99 4789879.79 375.94
600081.01 4789880.80 375.00
600081.03 4789881.79 373.98
600081.05 4789882.82 373.15
600081.06 4789883.80 372.08
600081.08 4789884.83 371.16
600081.10 4789885.82 370.16
600081.11 4789886.83 369.13
600081.14 4789887.90 368.61
600081.15 4789888.90 367.50
600081.17 4789889.90 366.52
600081.22 4789891.19 367.09
600081.19 4789890.95 365.72
600081.21 4789891.95 364.69
600081.23 4789893.02 363.98
600081.26 4789894.09 363.35
600081.27 4789895.08 362.16
600081.30 4789896.22 361.96
600081.28 4789896.00 360.68
600081.30 4789897.09 360.06
600081.34 4789898.26 360.06
600081.84 4789903.17 382.41
600081.36 4789899.36 359.46
600081.91 4789904.52 383.60
600081.87 4789904.24 381.92
600081.33 4789899.99 356.17
600081.99 4789906.03 385.69
600081.95 4789905.75 383.98
600081.93 4789906.41 380.98
600081.41 4789902.36 356.11
600082.00 4789907.91 382.97
600081.98 4789907.73 381.87
600082.04 4789909.07 383.01
600082.01 4789908.78 381.26
600082.10 4789910.37 383.77
600082.14 4789911.59 384.22
600082.11 4789911.34 382.69
600082.15 4789912.52 382.73
600082.12 4789912.28 381.20
600082.17 4789913.54 381.91
600082.18 4789914.54 380.79
600082.18 4789915.35 378.59
600082.09 4789914.71 374.48
600082.13 4789915.88 374.46
600082.21 4789917.40 376.82
600082.16 4789916.99 374.18
600082.14 4789916.83 373.16
600081.88 4789914.90 360.60
600082.24 4789918.49 376.26
600082.20 4789918.22 374.46
600082.21 4789919.13 372.93
600082.25 4789920.31 372.91
600082.24 4789921.16 370.96
600082.29 4789922.37 371.08
600082.08 4789920.87 361.02
600082.33 4789923.54 371.26
600082.29 4789923.30 369.63
600082.37 4789924.76 371.39
600082.41 4789925.93 371.63
600082.44 4789927.09 371.38
600082.10 4789924.62 354.45
600082.46 4789928.13 370.68
600082.50 4789929.32 370.67
600082.48 4789929.13 369.32
600082.49 4789930.13 368.36
600082.52 4789931.25 367.82
600082.49 4789931.06 366.48
600082.53 4789932.18 366.28
600082.42 4789931.41 360.87
600082.46 4789932.61 360.87
600082.34 4789932.70 353.27
600082.37 4789933.86 352.96
600082.35 4789933.69 351.74
600082.08 4789932.70 336.12
600082.11 4789933.91 336.05
600082.18 4789935.26 337.34
600082.22 4789936.50 337.49
600082.26 4789937.68 337.62
600082.52 4789940.38 348.67
600082.48 4789940.12 346.76
600082.67 4789942.31 354.58
600082.74 4789943.69 355.86
600082.77 4789944.82 355.76
600082.79 4789945.87 354.57
600082.79 4789946.82 353.04
600082.79 4789947.77 350.98
600082.79 4789948.66 348.97
600082.79 4789949.61 346.89
600082.83 4789950.81 347.27
600082.88 4789952.07 347.73
600082.93 4789953.30 348.20
600082.97 4789954.56 348.72
600083.02 4789955.78 349.24
600083.06 4789956.99 349.36
600083.09 4789958.10 348.88
600083.12 4789959.24 348.42
600083.15 4789960.35 348.02
600083.18 4789961.50 347.59
600083.21 4789962.61 347.13
600083.24 4789963.76 346.74
600083.27 4789964.89 346.40
600083.20 4789964.50 342.92
600083.20 4789965.46 340.94
600083.25 4789966.67 341.23
600083.29 4789967.86 341.24
600083.33 4789969.06 341.42
600083.37 4789970.27 341.62
600083.43 4789971.57 342.77
600083.41 4789971.47 341.79
600083.45 4789972.68 342.00
600083.49 4789973.87 342.18
600083.54 4789975.09 342.39
600083.58 4789976.28 342.57
600083.62 4789977.49 342.79
600083.66 4789978.68 342.99
600083.70 4789979.90 343.25
600083.75 4789981.10 343.49
600083.79 4789982.31 343.74
600083.83 4789983.52 344.13
600083.88 4789984.73 344.38
600083.92 4789985.92 344.66
600083.98 4789987.21 345.68
600084.01 4789988.35 345.46
600084.06 4789989.60 346.10
600084.10 4789990.80 346.41
600084.15 4789992.03 346.96
600084.19 4789993.20 347.03
600084.24 4789994.43 347.45
600084.37 4789996.09 352.87
600084.28 4789995.63 347.85
600084.44 4789997.42 354.58
600084.49 4789998.62 355.03
600084.57 4789999.99 357.27
600068.91 4789431.47 478.77
600068.77 4789429.16 474.76
600068.97 4789433.10 479.23
600068.91 4789432.22 477.71
600068.88 4789432.30 475.36
600068.81 4789431.14 473.33
600068.74 4789430.01 471.37
600068.95 4789434.06 476.05
600068.85 4789432.41 473.16
600069.07 4789436.72 478.20
600068.88 4789433.59 472.73
600069.05 4789437.11 476.51
600069.07 4789438.15 475.82
600069.03 4789437.94 473.06
600069.31 4789443.99 478.84
600069.25 4789443.05 477.17
600069.32 4789444.75 477.67
600069.72 4789452.12 488.34
600069.81 4789454.26 489.65
600069.33 4789446.93 474.20
600069.85 4789456.25 488.32
600069.38 4789448.48 474.46
600069.27 4789446.54 471.01
600069.80 4789455.99 485.45
600069.81 4789456.89 484.59
600069.75 4789455.87 482.76
600069.18 4789446.40 465.78
600069.22 4789447.70 465.67
600069.72 4789456.64 479.22
600069.78 4789458.17 479.54
600069.80 4789459.29 479.04
600069.84 4789460.54 478.87
600070.04 4789464.54 483.61
600069.87 4789461.65 478.37
600070.13 4789466.64 484.99
600070.07 4789465.66 483.21
600070.17 4789467.85 484.69
600070.10 4789466.78 482.74
600070.12 4789467.64 481.86
600070.18 4789469.38 482.52
600070.08 4789467.75 479.54
600070.32 4789472.31 485.45
600070.24 4789470.91 482.89
600070.34 4789473.19 484.54
600070.39 4789474.65 484.79
600070.41 4789475.78 484.33
600070.39 4789476.73 481.09
600070.32 4789475.52 478.84
600070.43 4789477.98 480.95
600070.39 4789477.33 479.75
600070.47 4789479.21 480.68
600070.66 4789483.01 485.28
600070.51 4789480.50 480.61
600070.67 4789483.81 484.24
600070.82 4789486.85 487.44
600070.83 4789487.65 486.40
600070.86 4789488.88 486.26
600070.77 4789487.41 483.48
600070.80 4789488.48 482.93
600070.78 4789488.86 481.17
600070.99 4789493.49 484.87
600070.94 4789492.62 483.21
600071.01 4789494.49 484.20
600070.80 4789491.04 477.63
600071.14 4789497.23 486.93
600071.07 4789496.10 484.78
600071.04 4789495.61 483.84
600071.21 4789498.97 487.66
600071.17 4789498.37 486.52
600071.21 4789499.59 486.36
600071.12 4789498.75 482.16
600071.31 4789502.56 486.97
600071.35 4789503.80 486.77
600071.34 4789504.33 485.28
600071.38 4789505.57 485.09
600071.39 4789506.36 484.10
600071.39 4789507.03 482.82
600071.40 4789507.72 481.62
600071.46 4789509.43 482.34
600071.48 4789510.40 481.69
600071.51 4789511.51 481.24
600071.54 4789512.62 480.87
600071.48 4789512.35 477.72
600071.56 4789514.20 478.80
600071.50 4789513.34 477.10
600071.46 4789512.59 475.62
600071.51 4789514.02 475.81
600071.55 4789515.32 475.80
600071.51 4789514.80 474.76
600071.57 4789516.36 475.21
600071.52 4789515.50 473.51
600071.72 4789519.26 478.39
600071.66 4789518.44 476.76
600071.73 4789520.17 477.55
600071.63 4789518.54 474.31
600071.71 4789520.55 475.72
600071.64 4789519.45 473.53
600071.78 4789522.25 476.46
600071.81 4789523.28 475.94
600071.79 4789523.72 474.14
600071.68 4789521.94 470.56
600071.98 4789527.28 478.72
600071.94 4789526.75 477.65
600072.09 4789529.74 481.01
600072.05 4789529.07 479.65
600072.14 4789531.17 481.30
600072.16 4789532.13 480.58
600072.20 4789533.43 480.60
600072.22 4789534.29 479.70
600072.26 4789535.54 479.62
600072.23 4789535.14 478.80
600072.27 4789536.44 478.80
600072.30 4789537.56 478.42
600072.28 4789537.93 476.52
600072.24 4789537.23 475.09
600072.30 4789538.82 475.68
600072.27 4789538.40 474.81
600072.31 4789539.67 474.75
600072.23 4789538.45 472.23
600072.27 4789539.63 471.99
600072.31 4789540.98 472.09
600072.27 4789540.94 469.31
600072.02 4789537.14 461.42
600072.32 4789542.42 469.67
600072.35 4789543.49 469.21
600072.42 4789545.33 470.34
600072.42 4789546.00 469.02
600072.51 4789547.99 470.50
600072.43 4789546.78 467.95
600072.48 4789548.19 468.18
600072.48 4789548.80 466.74
600072.44 4789548.24 465.56
600072.47 4789549.41 465.28
600072.57 4789551.47 466.92
600072.50 4789550.43 464.71
600072.57 4789552.12 465.52
600072.56 4789552.68 463.96
600072.72 4789555.84 467.94
600072.67 4789555.02 466.20
600072.74 4789556.71 467.05
600072.89 4789559.63 470.55
600072.93 4789561.00 470.74
600072.96 4789562.12 470.38
600072.93 4789561.60 469.27
600072.99 4789563.21 469.98
600072.98 4789563.01 469.53
600073.02 4789564.23 469.41
600072.94 4789563.08 466.91
600072.99 4789564.51 467.22
600072.94 4789563.81 465.71
600073.01 4789565.41 466.39
600073.05 4789566.78 466.59
600073.07 4789567.68 465.76
600073.09 4789568.74 465.27
600073.13 4789569.98 465.19
600073.05 4789568.72 462.41
600073.17 4789571.17 464.97
600073.22 4789572.59 465.30
600073.23 4789573.45 464.37
600073.26 4789574.49 463.86
600073.32 4789576.11 464.61
600073.28 4789575.58 463.43
600073.35 4789577.17 464.13
600073.31 4789576.62 462.91
600073.40 4789578.70 464.70
600073.38 4789578.97 462.45
600073.35 4789578.52 461.43
600073.41 4789580.18 462.30
600073.40 4789580.68 460.55
600073.47 4789582.32 461.38
600073.43 4789581.74 460.09
600073.48 4789583.11 460.28
600073.51 4789584.32 460.16
600073.52 4789585.13 459.10
600073.51 4789585.56 457.19
600073.43 4789584.36 454.47
600073.45 4789585.43 453.98
600073.42 4789584.92 452.82
600073.28 4789582.89 448.17
600073.47 4789586.37 453.21
600073.51 4789587.68 453.30
600073.60 4789589.69 454.99
600073.61 4789590.47 453.86
600073.47 4789588.43 449.16
600073.64 4789591.60 453.54
600073.68 4789592.77 453.30
600073.62 4789592.01 451.53
600073.70 4789593.75 452.63
600073.74 4789595.01 452.61
600073.79 4789596.46 453.05
600073.76 4789596.02 452.01
600073.81 4789597.35 452.14
600073.72 4789596.08 449.17
600073.74 4789597.14 448.70
600073.74 4789597.75 447.14
600073.70 4789597.15 445.74
600073.77 4789598.85 446.74
600073.85 4789600.78 448.31
600073.81 4789600.11 446.74
600073.89 4789601.91 447.97
600073.82 4789600.90 445.58
600074.00 4789604.16 450.33
600074.00 4789604.88 449.02
600073.90 4789604.09 444.14
600073.42 4789597.27 427.86
600074.09 4789607.54 449.32
600074.12 4789608.62 448.90
600074.11 4789609.26 447.39
600074.04 4789608.94 443.61
600074.11 4789610.61 444.56
600074.03 4789610.20 440.53
600074.15 4789612.49 442.98
600074.01 4789610.54 438.26
600074.16 4789613.32 441.95
600074.08 4789612.24 439.33
600074.19 4789614.46 441.63
600074.18 4789615.08 440.10
600074.24 4789616.57 440.63
600074.23 4789617.16 439.00
600074.18 4789616.40 437.11
600074.04 4789614.49 432.43
600073.70 4789609.62 420.44
600074.27 4789618.40 438.93
600074.20 4789617.43 436.53
600074.29 4789619.33 438.13
600074.37 4789621.11 439.40
600074.32 4789620.46 437.78
600074.45 4789623.60 439.35
600074.49 4789624.89 439.45
600074.46 4789625.22 437.09
600074.53 4789626.85 438.08
600074.47 4789626.05 436.07
600074.49 4789627.04 435.35
600074.42 4789626.01 432.76
600074.40 4789626.38 430.56
600074.31 4789625.18 427.54
600074.44 4789627.68 430.61
600074.49 4789629.05 430.92
600074.39 4789627.76 427.66
600074.48 4789629.71 429.36
600074.46 4789629.33 428.41
600074.50 4789630.68 428.66
600074.01 4789623.91 411.40
600074.57 4789632.34 429.65
600074.61 4789633.57 429.63
600074.61 4789634.20 427.97
600074.58 4789633.85 427.07
600074.61 4789634.99 426.79
600074.54 4789634.01 424.27
600074.62 4789635.87 425.76
600074.58 4789635.31 424.31
600074.70 4789637.65 427.17
600074.77 4789639.26 428.03
600074.75 4789639.75 426.10
600074.84 4789641.59 427.58
600074.86 4789642.60 426.97
600074.79 4789641.66 424.51
600074.87 4789643.52 426.05
600074.87 4789644.10 424.32
600074.97 4789646.25 426.66
600074.95 4789646.65 424.41
600074.96 4789647.48 423.27
600074.91 4789646.90 421.75
600075.01 4789648.85 423.62
600075.09 4789650.67 425.11
600075.00 4789649.44 421.83
600075.09 4789651.45 423.86
600075.05 4789650.84 422.24
600075.09 4789652.08 422.19
600075.05 4789651.60 420.90
600075.10 4789652.91 421.09
600075.06 4789653.17 418.40
600075.02 4789652.62 416.93
600075.08 4789654.06 417.45
600075.02 4789653.35 415.51
600075.11 4789655.22 417.15
600075.07 4789654.65 415.62
600075.19 4789657.07 418.80
600075.19 4789657.76 417.28
600075.15 4789657.14 415.57
600075.24 4789659.15 417.67
600075.22 4789659.62 415.52
600075.19 4789659.17 414.27
600075.22 4789660.25 413.84
600075.22 4789661.04 412.53
600075.27 4789662.36 412.74
600075.31 4789663.65 412.84
600075.38 4789665.22 413.75
600075.30 4789664.18 410.84
600075.37 4789665.88 412.06
600075.44 4789667.45 412.98
600075.35 4789666.33 409.87
600075.46 4789668.47 412.33
600075.42 4789668.72 409.55
600075.44 4789669.69 408.75
600075.37 4789668.74 406.05
600075.33 4789668.28 404.75
600075.40 4789669.92 405.90
600075.34 4789669.14 403.70
600075.39 4789670.52 404.02
600075.54 4789673.15 407.97
600075.58 4789674.39 407.89
600075.54 4789673.89 406.46
600075.55 4789674.78 405.50
600075.56 4789675.64 404.32
600075.57 4789676.45 403.13
600075.52 4789675.83 401.36
600075.54 4789676.76 400.35
600075.59 4789678.23 401.06
600075.56 4789677.78 399.75
600075.58 4789678.77 398.93
600075.54 4789678.28 397.52
600075.51 4789677.94 396.52
600075.55 4789679.15 396.47
600075.60 4789680.52 396.74
600075.63 4789681.63 396.40
600075.57 4789680.92 394.34
600075.66 4789682.78 396.05
600075.60 4789682.01 393.81
600075.73 4789684.45 397.32
600075.69 4789683.89 395.68
600075.64 4789683.30 393.95
600075.67 4789684.36 393.35
600075.64 4789683.97 392.21
600075.73 4789685.86 394.13
600075.71 4789686.43 392.05
600075.68 4789686.04 390.92
600075.78 4789687.99 393.02
600075.81 4789689.06 392.45
600075.78 4789688.75 391.53
600075.72 4789688.00 389.27
600075.73 4789688.81 387.98
600075.67 4789688.78 384.11
600075.59 4789687.82 381.22
600075.52 4789687.01 378.79
600075.61 4789688.80 380.43
600075.55 4789688.05 378.17
600075.49 4789687.37 376.10
600075.41 4789686.33 372.99
600075.58 4789689.27 377.99
600075.48 4789687.93 373.96
600075.43 4789687.40 372.35
600075.63 4789690.59 378.21
600075.46 4789688.45 371.72
600075.54 4789690.21 373.19
600075.49 4789689.56 371.23
600075.51 4789690.61 370.58
600075.54 4789691.78 370.26
600075.81 4789695.85 378.89
600075.81 4789696.62 377.36
600075.85 4789697.89 377.43
600076.32 4789704.48 393.87
600076.38 4789705.94 394.57
600076.33 4789705.37 392.82
600076.50 4789708.14 397.57
600076.42 4789707.19 394.61
600076.68 4789711.17 403.16
600076.71 4789712.22 402.60
600076.78 4789713.79 403.69
600076.81 4789715.01 403.64
600076.84 4789716.07 403.15
600076.77 4789715.22 400.46
600076.71 4789714.47 398.09
600076.85 4789716.92 401.95
600076.81 4789716.47 400.52
600076.85 4789717.61 400.26
600076.75 4789716.49 396.71
600076.44 4789712.72 384.73
600077.00 4789720.22 404.67
600076.98 4789719.95 403.77
600077.03 4789721.36 404.40
600076.98 4789721.55 401.08
600076.88 4789720.24 396.85
600076.66 4789717.63 388.50
600077.02 4789722.76 401.06
600076.79 4789720.00 392.16
600076.73 4789719.26 389.78
600077.12 4789724.74 403.48
600077.29 4789727.45 408.29
600077.16 4789725.98 403.53
600077.24 4789727.59 404.80
600077.18 4789726.97 402.76
600077.27 4789728.78 404.71
600077.18 4789727.64 401.01
600076.99 4789725.41 393.74
600077.51 4789732.41 412.57
600077.49 4789732.15 411.72
600077.60 4789734.18 414.42
600077.53 4789733.33 411.65
600077.13 4789728.57 396.03
600077.67 4789735.78 415.69
600077.71 4789736.93 415.51
600077.72 4789737.84 414.51
600077.70 4789737.57 413.61
600077.77 4789739.21 415.10
600077.78 4789740.07 413.91
600077.73 4789739.43 411.80
600077.76 4789740.62 411.75
600077.75 4789741.18 409.58
600077.72 4789740.84 408.44
600077.67 4789740.27 406.51
600077.60 4789739.48 403.86
600077.76 4789742.05 408.45
600077.68 4789741.15 405.42
600077.83 4789743.62 409.64
600077.74 4789742.65 406.35
600077.84 4789744.48 408.51
600077.80 4789744.03 407.00
600077.91 4789746.14 410.00
600078.08 4789748.79 414.96
600077.98 4789747.65 411.08
600078.05 4789749.22 412.31
600078.21 4789752.57 415.56
600078.23 4789753.51 414.70
600078.44 4789756.73 421.70
600078.37 4789755.97 419.09
600078.51 4789758.30 423.04
600078.41 4789757.19 419.17
600078.49 4789758.86 420.85
600078.45 4789758.37 419.12
600078.40 4789757.73 416.90
600078.48 4789759.46 418.79
600078.41 4789758.70 416.14
600078.60 4789761.59 422.06
600078.53 4789760.82 419.36
600078.67 4789763.16 423.43
600078.81 4789765.48 427.42
600078.73 4789764.52 424.05
600078.74 4789765.47 423.24
600078.67 4789764.66 420.37
600078.76 4789766.39 422.26
600078.82 4789767.88 423.38
600078.92 4789769.75 425.81
600078.89 4789769.43 424.66
600079.41 4789776.02 444.14
600079.45 4789777.22 444.23
600079.52 4789778.76 445.64
600079.57 4789779.98 445.83
600079.62 4789781.28 446.38
600079.59 4789780.93 445.11
600079.61 4789781.98 444.66
600079.69 4789783.52 446.13
600079.69 4789784.35 444.87
600079.61 4789783.42 441.45
600079.75 4789785.68 445.54
600079.75 4789786.49 444.25
600079.62 4789785.00 438.70
600079.56 4789784.33 436.22
600079.77 4789787.43 443.47
600079.68 4789786.42 439.71
600079.71 4789787.53 439.47
600079.55 4789785.83 433.15
600079.79 4789789.12 441.12
600079.63 4789788.14 433.06
600079.67 4789789.33 433.16
600079.71 4789790.52 433.24
600079.74 4789791.67 433.25
600079.78 4789792.85 433.22
600079.82 4789793.99 433.23
600079.86 4789795.17 433.22
600079.89 4789796.31 433.18
600079.93 4789797.45 433.05
600079.96 4789798.57 432.95
600080.00 4789799.74 432.92
600080.06 4789801.12 433.87
600080.07 4789802.03 432.82
600080.07 4789802.79 431.30
600080.10 4789803.85 430.82
600080.13 4789804.94 430.64
600080.17 4789806.12 430.63
600080.20 4789807.25 430.59
600080.24 4789808.38 430.40
600080.26 4789809.41 429.95
600080.28 4789810.44 429.38
600080.30 4789811.39 428.60
600080.32 4789812.38 427.82
600080.34 4789813.35 427.14
600080.36 4789814.35 426.39
600080.38 4789815.30 425.64
600080.40 4789816.30 424.87
600080.42 4789817.25 424.10
600080.44 4789818.20 423.19
600080.46 4789819.20 422.53
600080.48 4789820.21 421.87
600080.50 4789821.20 421.24
600080.50 4789822.00 419.63
600080.53 4789823.02 419.08
600080.56 4789824.15 418.90
600080.59 4789825.26 418.77
600080.63 4789826.41 418.63
600080.66 4789827.54 418.57
600080.70 4789828.68 418.41
600080.82 4789830.64 421.99
600080.78 4789830.32 420.57
600080.76 4789830.11 419.67
600080.72 4789829.67 417.73
600080.84 4789831.71 421.52
600080.73 4789830.58 416.57
600080.88 4789832.82 421.39
600080.91 4789833.91 421.03
600080.83 4789833.18 417.82
600080.82 4789833.02 417.10
600080.77 4789832.52 414.93
600080.94 4789835.00 420.79
600080.91 4789834.71 419.53
600080.79 4789833.57 414.43
600080.94 4789835.81 419.22
600080.81 4789834.57 413.69
600080.84 4789835.64 413.36
600080.88 4789836.82 413.37
600080.86 4789836.62 412.47
600080.87 4789837.54 411.46
600080.89 4789838.50 410.51
600080.91 4789839.50 409.80
600080.93 4789840.48 408.92
600080.95 4789841.48 408.23
600081.07 4789843.45 411.90
600081.04 4789843.18 410.68
600080.97 4789842.48 407.44
600081.12 4789844.74 412.55
600080.99 4789843.47 406.69
600081.01 4789844.50 406.01
600081.04 4789845.59 405.73
600081.05 4789846.53 404.62
600081.07 4789847.51 403.82
600081.09 4789848.55 403.18
600081.11 4789849.50 402.22
600081.13 4789850.56 401.68
600081.15 4789851.53 400.77
600081.16 4789852.46 399.63
600081.19 4789853.48 398.95
600081.21 4789854.53 398.37
600081.22 4789855.44 397.15
600081.23 4789856.33 395.75
600081.26 4789857.46 395.62
600081.23 4789857.22 394.46
600081.26 4789858.26 393.76
600081.28 4789859.27 393.02
600081.29 4789860.26 392.11
600081.32 4789861.31 391.52
600081.34 4789862.32 390.67
600081.35 4789863.30 389.76
600081.37 4789864.28 388.75
600081.39 4789865.30 388.01
600081.41 4789866.30 387.09
600081.43 4789867.31 386.34
600081.45 4789868.33 385.50
600081.47 4789869.35 384.77
600081.48 4789870.33 383.69
600081.50 4789871.35 382.94
600081.52 4789872.35 381.96
600081.54 4789873.35 381.11
600081.56 4789874.38 380.31
600081.61 4789875.67 380.97
600081.58 4789875.41 379.57
600081.60 4789876.43 378.75
600081.62 4789877.46 377.93
600081.64 4789878.45 376.96
600081.66 4789879.50 376.25
600081.68 4789880.49 375.24
600081.69 4789881.47 374.16
600081.71 4789882.51 373.40
600081.73 4789883.50 372.32
600081.75 4789884.53 371.53
600081.76 4789885.50 370.34
600081.78 4789886.54 369.53
600081.80 4789887.58 368.77
600081.82 4789888.62 367.98
600081.84 4789889.61 366.88
600081.85 4789890.63 365.95
600081.88 4789891.69 365.21
600081.89 4789892.72 364.31
600081.92 4789893.78 363.61
600081.94 4789894.81 362.72
600081.96 4789895.86 361.90
600081.94 4789895.70 360.95
600081.96 4789896.76 360.20
600081.99 4789897.92 360.06
600082.51 4789902.83 382.53
600082.03 4789899.09 359.99
600082.62 4789904.58 386.05
600082.56 4789904.13 383.35
600082.67 4789905.80 386.41
600082.68 4789906.79 385.38
600082.66 4789906.61 384.29
600082.70 4789907.79 384.39
600082.67 4789907.61 383.32
600082.71 4789908.74 383.09
600082.77 4789910.10 384.37
600082.81 4789911.25 384.26
600082.81 4789912.11 382.45
600082.84 4789913.27 382.39
600082.86 4789914.32 381.72
600082.83 4789914.94 378.16
600082.82 4789915.76 376.02
600082.78 4789915.49 374.26
600082.85 4789916.91 375.87
600082.80 4789916.48 373.08
600082.32 4789912.93 350.08
600082.87 4789917.87 374.59
600082.82 4789917.53 372.38
600082.86 4789918.73 372.49
600082.67 4789917.31 363.17
600082.91 4789920.00 373.14
600082.93 4789921.05 372.38
600082.90 4789920.80 370.70
600082.94 4789922.01 371.02
600082.73 4789920.51 360.97
600082.55 4789919.15 351.91
600082.94 4789922.92 369.28
600083.02 4789924.40 371.38
600083.08 4789925.68 372.12
600083.06 4789925.53 371.08
600083.10 4789926.73 371.35
600083.12 4789927.78 370.54
600082.92 4789926.37 360.85
600083.17 4789929.07 371.37
600082.95 4789927.48 360.37
600083.18 4789930.04 369.99
600083.20 4789931.07 369.08
600083.18 4789930.91 367.94
600083.18 4789931.86 366.39
600083.20 4789932.89 365.41
600083.11 4789932.24 360.78
600083.01 4789932.46 353.92
600083.01 4789933.43 352.42
600083.05 4789934.62 352.49
600082.72 4789932.39 336.36
600082.86 4789936.13 337.47
600082.90 4789937.34 337.57
600083.16 4789939.97 348.38
600082.94 4789938.53 337.63
600083.32 4789941.99 354.66
600083.28 4789941.70 352.48
600083.39 4789943.39 356.36
600083.42 4789944.45 355.55
600083.43 4789945.51 354.59
600083.46 4789946.60 353.94
600083.48 4789947.67 353.06
600083.44 4789948.35 349.24
600083.43 4789949.23 346.77
600083.47 4789950.45 347.12
600083.52 4789951.69 347.57
600083.57 4789952.93 348.04
600083.62 4789954.18 348.54
600083.66 4789955.41 349.03
600083.71 4789956.65 349.51
600083.74 4789957.76 349.00
600083.77 4789958.89 348.53
600083.80 4789960.02 348.12
600083.83 4789961.15 347.69
600083.86 4789962.27 347.26
600083.88 4789963.41 346.84
600083.92 4789964.54 346.46
600083.84 4789965.08 340.77
600083.89 4789966.28 341.11
600083.93 4789967.49 341.17
600083.97 4789968.67 341.28
600084.01 4789969.90 341.49
600084.05 4789971.08 341.73
600084.09 4789972.30 341.89
600084.13 4789973.48 342.06
600084.17 4789974.70 342.23
600084.22 4789975.89 342.47
600084.26 4789977.11 342.69
600084.30 4789978.29 342.87
600084.34 4789979.52 343.15
600084.38 4789980.70 343.35
600084.43 4789981.93 343.65
600084.48 4789983.15 344.27
600084.52 4789984.35 344.29
600084.56 4789985.53 344.47
600084.61 4789986.79 345.15
600084.65 4789987.98 345.52
600084.70 4789989.24 346.08
600084.74 4789990.40 346.19
600084.79 4789991.66 346.84
600084.83 4789992.82 346.91
600084.88 4789994.05 347.30
600085.00 4789995.61 351.78
600084.92 4789995.24 347.75
600085.05 4789996.87 352.55
600084.97 4789996.48 348.25
600085.12 4789998.18 354.39
600085.21 4789999.63 357.28
600070.05 4789431.01 478.77
600070.13 4789433.11 480.02
600070.05 4789433.04 475.03
600070.09 4789434.35 474.85
600070.17 4789436.26 475.78
600070.18 4789437.22 475.00
600070.18 4789437.74 473.48
600070.30 4789440.50 475.88
600070.21 4789438.88 473.01
600070.39 4789442.58 477.11
600070.23 4789439.87 472.32
600070.35 4789442.53 474.54
600070.28 4789441.39 472.53
600070.37 4789443.48 473.78
600070.87 4789452.51 487.34
600070.47 4789445.88 475.58
600070.48 4789446.60 474.40
600070.45 4789446.85 472.35
600070.41 4789446.11 471.04
600070.41 4789446.74 469.72
600070.90 4789455.60 483.07
600070.43 4789448.49 467.87
600070.36 4789447.20 465.55
600070.48 4789450.00 468.07
600070.40 4789448.57 465.50
600070.89 4789457.36 478.86
600070.69 4789454.73 471.61
600070.95 4789459.63 478.01
600070.86 4789458.10 475.22
600070.81 4789457.94 472.43
600071.22 4789465.40 483.51
600070.62 4789455.56 465.63
600071.30 4789467.42 484.69
600071.30 4789467.98 483.25
600071.36 4789469.62 483.75
600071.32 4789468.90 482.43
600071.17 4789466.56 478.15
600071.21 4789467.78 477.92
600071.48 4789472.91 484.81
600071.34 4789470.55 480.47
600071.50 4789473.89 484.14
600071.54 4789475.25 484.15
600071.53 4789474.92 483.53
600071.46 4789473.94 481.71
600071.54 4789475.87 482.82
600071.52 4789476.84 479.60
600071.44 4789475.39 476.91
600071.61 4789478.93 480.96
600071.64 4789479.97 480.40
600071.59 4789479.21 478.99
600071.91 4789485.14 487.51
600071.65 4789480.81 479.42
600071.94 4789486.25 487.11
600071.97 4789487.39 486.71
600071.97 4789488.03 485.43
600071.96 4789488.38 483.54
600071.95 4789488.97 482.15
600071.83 4789486.92 478.29
600071.90 4789488.70 479.08
600071.97 4789490.55 480.08
600072.02 4789491.94 480.14
600071.97 4789491.26 478.86
600072.18 4789495.15 483.75
600072.08 4789493.64 480.87
600072.01 4789492.40 478.51
600072.25 4789497.03 484.78
600072.33 4789498.88 485.79
600072.35 4789499.95 485.27
600072.28 4789498.71 482.90
600072.42 4789501.64 485.99
600072.33 4789500.23 483.29
600072.46 4789502.94 485.93
600072.29 4789500.20 480.65
600072.48 4789503.85 485.16
600072.51 4789505.05 484.89
600072.47 4789504.98 482.23
600072.29 4789502.19 476.82
600072.53 4789506.68 482.93
600072.45 4789505.44 480.53
600072.56 4789507.74 482.43
600072.49 4789506.70 480.42
600072.56 4789508.37 481.08
600072.57 4789509.16 480.05
600072.48 4789507.80 477.39
600072.08 4789501.36 464.81
600072.59 4789510.23 479.57
600072.51 4789508.96 477.08
600072.62 4789511.32 479.11
600072.55 4789510.17 476.85
600072.63 4789512.14 478.12
600072.58 4789511.37 476.61
600072.48 4789509.70 473.32
600072.63 4789512.75 476.74
600072.56 4789511.66 474.58
600072.67 4789514.05 476.68
600072.60 4789513.00 474.62
600072.72 4789515.58 477.12
600072.65 4789514.37 474.72
600072.61 4789513.80 473.59
600072.78 4789517.08 477.46
600072.84 4789518.66 477.99
600072.89 4789520.08 478.19
600072.83 4789519.23 476.51
600072.93 4789521.48 478.38
600072.95 4789522.37 477.55
600072.97 4789523.34 476.87
600072.91 4789523.10 473.74
600072.88 4789522.54 472.63
600072.85 4789522.06 471.66
600072.75 4789520.54 468.60
600072.92 4789523.82 472.55
600072.81 4789522.07 469.02
600073.21 4789529.11 480.59
600073.13 4789527.75 477.84
600072.90 4789524.22 470.69
600073.27 4789530.69 481.16
600073.22 4789529.80 479.36
600073.27 4789531.37 479.88
600073.36 4789533.38 481.33
600073.33 4789532.86 480.27
600073.40 4789534.56 481.09
600073.41 4789535.42 480.20
600073.42 4789536.25 479.23
600073.41 4789536.77 477.65
600073.42 4789537.63 476.74
600073.47 4789538.91 476.72
600073.38 4789537.62 474.06
600073.41 4789538.71 473.61
600073.42 4789539.52 472.62
600073.45 4789540.66 472.26
600073.46 4789541.40 471.12
600073.50 4789542.67 471.04
600073.46 4789542.80 468.62
600073.54 4789544.69 469.84
600073.49 4789543.90 468.19
600073.57 4789545.79 469.44
600073.58 4789546.61 468.42
600073.65 4789548.30 469.27
600073.57 4789547.09 466.72
600073.57 4789547.79 465.45
600073.61 4789549.09 465.47
600073.64 4789550.17 464.99
600073.67 4789551.31 464.68
600073.80 4789553.85 467.33
600073.67 4789551.88 463.14
600073.80 4789554.63 466.24
600073.75 4789553.72 464.31
600073.92 4789557.06 468.66
600073.94 4789558.03 468.01
600073.78 4789555.52 462.61
600074.01 4789559.67 468.75
600074.02 4789560.55 467.89
600074.13 4789562.81 469.98
600074.01 4789561.67 464.76
600074.07 4789563.38 465.64
600074.15 4789565.16 466.76
600074.11 4789564.56 465.44
600074.19 4789566.50 466.85
600074.16 4789565.94 465.65
600074.21 4789567.41 466.07
600074.21 4789568.12 464.79
600074.26 4789569.47 464.97
600074.19 4789568.48 462.80
600074.31 4789570.88 465.24
600074.35 4789572.18 465.29
600074.39 4789573.44 465.24
600074.40 4789574.28 464.30
600074.45 4789575.61 464.39
600074.48 4789576.77 464.15
600074.55 4789578.46 465.07
600074.51 4789578.61 462.58
600074.55 4789579.83 462.42
600074.52 4789579.35 461.35
600074.57 4789580.82 461.81
600074.52 4789580.02 460.03
600074.62 4789582.18 461.99
600074.58 4789581.63 460.76
600074.63 4789582.93 460.83
600074.65 4789584.00 460.36
600074.60 4789583.21 458.56
600074.64 4789584.50 458.63
600074.67 4789585.67 458.36
600074.63 4789584.98 456.80
600074.66 4789586.12 456.51
600074.63 4789585.69 455.55
600074.58 4789584.96 453.87
600074.62 4789586.21 453.79
600074.57 4789585.53 452.22
600074.55 4789585.14 451.35
600074.71 4789588.27 455.60
600074.65 4789587.30 453.40
600074.62 4789586.89 452.46
600074.71 4789588.88 454.06
600074.71 4789589.61 452.85
600074.74 4789590.67 452.33
600074.65 4789589.37 449.33
600074.81 4789592.42 453.46
600074.76 4789592.32 450.25
600074.85 4789594.36 452.06
600074.81 4789593.75 450.65
600074.76 4789592.98 448.85
600074.91 4789595.81 452.46
600074.87 4789595.25 451.16
600074.97 4789597.45 453.37
600074.94 4789596.95 452.19
600074.90 4789596.37 450.83
600074.91 4789597.29 449.98
600074.96 4789598.57 450.05
600074.84 4789596.87 446.03
600074.42 4789590.83 431.86
600074.90 4789598.46 446.77
600074.97 4789600.10 447.67
600075.02 4789601.52 448.00
600074.95 4789600.54 445.69
600075.11 4789603.48 449.70
600075.05 4789602.58 447.54
600075.16 4789604.87 449.94
600075.16 4789605.65 448.85
600075.17 4789606.49 447.79
600075.10 4789605.48 445.37
600075.25 4789608.95 447.63
600075.29 4789610.25 447.78
600075.29 4789610.83 446.07
600075.24 4789610.85 443.11
600075.19 4789610.15 441.43
600074.71 4789603.27 424.77
600075.26 4789611.76 442.22
600075.32 4789613.37 443.10
600075.30 4789613.77 440.96
600075.25 4789613.08 439.27
600075.24 4789613.62 437.54
600075.32 4789615.46 438.90
600075.35 4789616.53 438.48
600075.39 4789617.84 438.55
600075.43 4789619.04 438.44
600075.47 4789620.28 438.36
600075.41 4789619.44 436.28
600075.48 4789621.14 437.40
600075.53 4789622.49 437.58
600075.60 4789624.14 438.62
600075.65 4789625.57 438.99
600075.63 4789626.03 437.05
600075.64 4789626.84 435.86
600075.57 4789625.95 433.64
600075.05 4789618.65 415.27
600075.57 4789626.63 432.22
600075.07 4789619.57 414.42
600075.63 4789628.07 432.62
600075.56 4789627.11 430.19
600075.52 4789626.57 428.83
600075.63 4789628.80 431.34
600075.66 4789629.88 430.83
600075.69 4789631.05 430.65
600075.65 4789630.43 429.07
600075.70 4789631.83 429.38
600075.72 4789632.83 428.77
600075.73 4789633.76 427.89
600075.74 4789634.59 426.82
600075.67 4789633.51 424.05
600075.69 4789634.60 423.56
600075.79 4789636.63 425.58
600075.91 4789638.98 428.36
600075.70 4789636.16 421.06
600075.94 4789640.16 428.24
600075.92 4789639.83 427.36
600075.96 4789641.04 427.20
600075.98 4789642.00 426.49
600075.98 4789642.76 425.14
600076.04 4789644.31 425.96
600075.87 4789642.03 419.99
600075.45 4789636.25 404.79
600076.00 4789644.47 423.02
600075.91 4789643.28 419.91
600076.08 4789646.28 424.55
600075.96 4789644.67 420.29
600076.00 4789645.87 420.09
600076.08 4789647.61 421.44
600076.13 4789649.07 421.92
600076.17 4789650.30 421.94
600076.15 4789649.98 421.09
600076.15 4789650.76 419.76
600076.10 4789650.08 417.93
600076.19 4789651.94 419.62
600076.24 4789653.45 420.25
600076.15 4789652.24 416.99
600076.25 4789654.22 419.01
600076.15 4789652.94 415.57
600076.19 4789654.19 415.48
600076.13 4789653.29 413.05
600076.21 4789655.18 414.83
600076.34 4789657.53 417.75
600076.29 4789656.91 416.07
600076.33 4789658.13 416.04
600076.28 4789657.47 414.24
600076.38 4789659.59 416.56
600076.31 4789658.58 413.79
600076.43 4789660.91 416.80
600076.36 4789660.67 412.64
600076.39 4789661.89 412.63
600076.44 4789663.24 412.82
600076.40 4789662.75 411.46
600076.49 4789664.64 413.31
600076.53 4789665.80 413.02
600076.50 4789665.41 411.95
600076.52 4789666.40 411.24
600076.57 4789667.83 411.73
600076.48 4789666.65 408.43
600076.58 4789668.70 410.71
600076.54 4789668.13 409.10
600076.58 4789669.46 409.29
600076.60 4789670.32 408.24
600076.55 4789670.49 405.14
600076.69 4789672.97 408.65
600076.58 4789671.52 404.54
600076.66 4789673.30 406.01
600076.69 4789674.44 405.73
600076.72 4789675.58 405.38
600076.68 4789675.04 403.84
600076.73 4789676.47 404.38
600076.65 4789675.38 401.28
600076.71 4789676.88 401.96
600076.67 4789676.43 400.66
600076.60 4789675.45 397.85
600076.70 4789677.54 400.29
600076.82 4789679.79 403.15
600076.73 4789678.59 399.67
600076.67 4789677.91 397.69
600076.89 4789681.41 404.26
600076.86 4789681.08 403.28
600076.74 4789680.24 397.18
600076.87 4789682.67 400.66
600076.78 4789681.47 397.15
600076.72 4789680.67 394.81
600076.94 4789684.30 401.73
600076.81 4789682.67 396.96
600076.75 4789681.85 394.57
600076.76 4789682.78 393.65
600076.91 4789685.34 397.46
600076.81 4789684.17 394.02
600076.87 4789685.60 394.56
600076.82 4789684.96 392.69
600076.87 4789686.39 393.19
600076.96 4789688.18 394.82
600076.99 4789689.37 394.61
600077.01 4789690.31 393.69
600077.01 4789691.12 392.38
600076.87 4789689.37 387.14
600076.82 4789689.50 383.77
600076.78 4789688.98 382.20
600076.72 4789688.16 379.74
600076.86 4789690.71 383.60
600076.80 4789689.96 381.34
600076.76 4789689.41 379.69
600076.67 4789688.34 376.47
600076.80 4789690.71 379.82
600076.76 4789690.21 378.31
600076.73 4789690.57 375.56
600076.67 4789689.84 373.34
600076.62 4789689.21 371.44
600076.88 4789693.17 379.63
600076.74 4789691.54 374.68
600076.69 4789690.90 372.74
600076.64 4789690.26 370.79
600076.93 4789694.64 380.28
600076.89 4789694.12 378.68
600076.84 4789693.42 376.56
600076.97 4789695.83 380.08
600076.94 4789695.53 379.16
600076.95 4789696.38 377.89
600076.97 4789697.34 376.98
600077.40 4789703.38 391.76
600077.48 4789705.17 393.46
600077.58 4789707.22 395.95
600077.55 4789706.82 394.72
600077.78 4789710.37 401.92
600077.88 4789712.37 404.32
600077.85 4789711.96 403.04
600077.92 4789713.55 404.17
600077.94 4789714.63 403.71
600077.98 4789715.79 403.52
600077.97 4789716.50 401.88
600077.95 4789716.25 401.08
600078.06 4789718.31 403.71
600078.12 4789719.73 404.36
600078.17 4789721.13 404.91
600078.20 4789722.26 404.62
600078.11 4789721.11 400.93
600078.35 4789724.80 408.84
600078.33 4789724.50 407.88
600078.38 4789725.92 408.53
600078.32 4789725.13 405.98
600078.42 4789727.18 408.67
600078.32 4789725.90 404.54
600078.58 4789729.75 413.06
600078.37 4789727.30 405.10
600078.60 4789730.78 412.47
600078.63 4789731.92 412.26
600078.35 4789728.50 401.07
600078.30 4789727.91 399.16
600078.50 4789731.05 405.44
600078.33 4789729.01 398.76
600078.24 4789728.02 395.51
600078.73 4789734.58 413.06
600078.63 4789733.39 409.13
600078.54 4789732.32 405.62
600078.81 4789736.33 414.80
600078.77 4789735.75 412.88
600078.85 4789737.50 414.71
600078.88 4789738.61 414.37
600078.87 4789739.17 412.25
600078.82 4789738.60 410.32
600078.86 4789739.90 410.64
600078.83 4789739.51 409.32
600078.65 4789737.38 402.23
600078.98 4789742.01 413.66
600078.93 4789741.38 411.55
600079.01 4789743.12 413.34
600079.04 4789744.22 413.01
600078.93 4789742.94 408.68
600078.98 4789744.28 409.12
600079.05 4789745.81 410.22
600079.02 4789745.49 409.15
600079.09 4789747.13 410.61
600079.26 4789749.75 415.47
600079.16 4789748.62 411.61
600079.30 4789750.98 415.55
600079.33 4789752.07 415.21
600079.34 4789752.96 414.15
600079.41 4789754.55 415.50
600079.69 4789758.49 425.03
600079.64 4789757.93 423.07
600079.69 4789759.30 423.73
600079.65 4789758.82 422.04
600079.62 4789758.44 420.73
600079.67 4789759.75 421.13
600079.56 4789758.56 416.98
600079.77 4789761.70 423.83
600079.63 4789760.14 418.36
600079.78 4789762.57 422.71
600079.66 4789761.15 417.70
600079.86 4789764.22 424.37
600079.88 4789765.18 423.55
600079.91 4789766.25 423.14
600079.97 4789767.71 424.15
600080.22 4789771.25 432.56
600080.17 4789770.72 430.67
600080.03 4789769.14 425.04
600080.47 4789774.85 441.28
600080.43 4789774.38 439.61
600080.58 4789776.79 444.10
600080.52 4789776.13 441.71
600080.68 4789779.50 445.50
600080.74 4789780.87 446.24
600080.76 4789781.87 445.71
600080.78 4789782.83 444.97
600080.57 4789780.51 436.45
600080.87 4789785.28 445.46
600080.88 4789786.10 444.23
600080.82 4789785.55 442.18
600080.89 4789787.00 443.29
600080.86 4789787.46 440.66
600080.67 4789785.30 432.60
600080.94 4789789.09 442.45
600080.73 4789786.71 433.52
600080.75 4789787.74 433.03
600080.79 4789788.94 433.12
600080.83 4789790.14 433.29
600080.87 4789791.29 433.20
600080.90 4789792.45 433.19
600080.94 4789793.62 433.20
600080.98 4789794.77 433.17
600081.01 4789795.90 433.11
600081.05 4789797.04 432.98
600081.08 4789798.15 432.84
600081.11 4789799.28 432.65
600081.15 4789800.37 432.44
600081.17 4789801.42 431.96
600081.19 4789802.42 431.34
600081.22 4789803.50 431.00
600081.26 4789804.61 430.86
600081.29 4789805.77 430.82
600081.33 4789806.92 430.82
600081.36 4789808.03 430.60
600081.39 4789809.09 430.24
600081.41 4789810.07 429.46
600081.43 4789811.03 428.71
600081.45 4789812.03 428.02
600081.47 4789813.00 427.32
600081.49 4789814.00 426.59
600081.51 4789814.98 425.94
600081.53 4789815.96 425.11
600081.55 4789816.91 424.30
600081.56 4789817.88 423.44
600081.58 4789818.85 422.74
600081.60 4789819.84 421.94
600081.62 4789820.82 421.24
600081.64 4789821.83 420.54
600081.64 4789822.59 418.91
600081.67 4789823.69 418.56
600081.70 4789824.79 418.36
600081.74 4789825.93 418.20
600081.77 4789827.06 418.17
600081.81 4789828.25 418.18
600081.84 4789829.27 417.66
600081.86 4789830.29 416.97
600081.98 4789832.32 420.87
600081.92 4789831.67 418.02
600081.87 4789831.18 415.87
600081.94 4789832.64 417.12
600081.89 4789832.18 415.12
600082.07 4789834.77 421.48
600081.91 4789833.22 414.65
600082.09 4789835.76 420.71
600082.06 4789835.47 419.40
600081.93 4789834.23 413.89
600081.96 4789835.22 413.24
600081.97 4789836.21 412.35
600081.99 4789837.20 411.67
600082.02 4789838.23 410.98
600082.03 4789839.14 409.96
600082.05 4789840.14 409.08
600082.07 4789841.14 408.43
600082.16 4789842.79 410.60
600082.09 4789842.18 407.75
600082.22 4789844.15 411.61
600082.13 4789844.14 406.10
600082.15 4789845.18 405.61
600082.17 4789846.15 404.60
600082.19 4789847.13 403.83
600082.22 4789848.27 403.61
600082.24 4789849.23 402.76
600082.25 4789850.16 401.55
600082.26 4789851.08 400.46
600082.27 4789852.01 399.23
600082.30 4789853.06 398.75
600082.32 4789854.11 398.10
600082.38 4789855.45 399.05
600082.34 4789855.08 397.22
600082.35 4789856.04 396.11
600082.38 4789857.10 395.69
600082.38 4789857.96 394.07
600082.40 4789858.93 393.18
600082.42 4789859.97 392.45
600082.44 4789860.94 391.57
600082.45 4789861.95 390.65
600082.47 4789862.93 389.77
600082.49 4789863.96 388.97
600082.51 4789864.92 388.02
600082.53 4789865.96 387.24
600082.54 4789866.95 386.39
600082.57 4789868.01 385.75
600082.59 4789869.01 384.93
600082.62 4789870.18 384.82
600082.60 4789870.00 383.87
600082.62 4789870.99 383.03
600082.64 4789872.04 382.22
600082.66 4789873.06 381.54
600082.68 4789874.10 380.73
600082.70 4789875.08 379.81
600082.74 4789876.29 379.86
600082.72 4789876.11 378.90
600082.74 4789877.11 378.09
600082.75 4789878.10 376.99
600082.77 4789879.12 376.25
600082.79 4789880.14 375.28
600082.81 4789881.18 374.59
600082.83 4789882.16 373.43
600082.85 4789883.19 372.69
600082.86 4789884.18 371.56
600082.88 4789885.22 370.85
600082.90 4789886.22 369.74
600082.91 4789887.22 368.82
600082.94 4789888.29 368.15
600082.95 4789889.28 367.07
600082.97 4789890.31 366.16
600082.99 4789891.35 365.40
600083.01 4789892.36 364.37
600083.03 4789893.43 363.74
600083.05 4789894.49 362.98
600083.10 4789895.73 363.35
600083.08 4789895.54 362.24
600083.08 4789896.43 360.47
600083.63 4789901.65 384.64
600083.10 4789897.55 360.07
600083.69 4789903.00 385.73
600083.14 4789898.74 360.07
600083.77 4789904.48 387.69
600083.80 4789905.61 387.48
600083.82 4789906.65 386.77
600083.85 4789907.75 386.39
600083.87 4789908.77 385.58
600083.85 4789908.60 384.53
600083.88 4789909.73 384.25
600083.86 4789909.56 383.18
600083.91 4789910.85 384.04
600083.89 4789910.71 383.16
600083.92 4789911.82 382.80
600083.94 4789912.85 382.07
600084.03 4789915.26 382.60
600084.01 4789916.00 379.86
600083.96 4789916.51 375.69
600083.93 4789916.32 374.46
600083.90 4789916.10 373.01
600084.01 4789917.76 376.16
600083.97 4789917.52 374.59
600084.05 4789918.92 376.20
600084.01 4789918.68 374.63
600084.02 4789919.64 373.27
600083.97 4789919.29 370.92
600084.01 4789920.43 370.77
600084.00 4789921.31 368.85
600083.93 4789920.80 365.42
600083.86 4789920.29 362.00
600084.09 4789922.80 370.99
600084.05 4789922.53 369.20
600084.13 4789924.01 371.18
600084.19 4789925.34 372.36
600084.24 4789926.62 373.12
600084.24 4789927.53 371.38
600084.28 4789928.66 371.06
600084.29 4789929.69 370.20
600084.28 4789930.48 367.48
600084.30 4789931.55 366.83
600084.22 4789931.90 360.98
600084.12 4789931.23 356.20
600084.26 4789933.08 361.10
600084.11 4789933.02 352.14
600084.15 4789934.17 352.01
600083.87 4789933.19 336.26
600083.90 4789934.38 336.15
600083.97 4789935.75 337.49
600084.01 4789936.96 337.60
600084.13 4789938.73 341.91
600084.05 4789938.17 337.71
600084.39 4789941.36 352.72
600084.47 4789942.83 354.96
600084.51 4789944.02 355.01
600084.48 4789943.78 353.25
600084.54 4789945.11 354.37
600084.55 4789946.16 353.38
600084.55 4789947.09 351.49
600084.59 4789948.24 351.23
600084.53 4789948.84 346.66
600084.58 4789950.06 346.97
600084.62 4789951.29 347.39
600084.67 4789952.54 347.93
600084.72 4789953.78 348.41
600084.77 4789955.02 348.89
600084.81 4789956.26 349.40
600084.85 4789957.41 349.15
600084.87 4789958.53 348.68
600084.90 4789959.66 348.24
600084.93 4789960.79 347.81
600084.96 4789961.92 347.39
600084.99 4789963.05 346.96
600085.02 4789964.19 346.58
600084.98 4789964.91 342.53
600084.95 4789964.70 340.77
600084.99 4789965.91 340.96
600085.03 4789967.11 341.12
600085.07 4789968.31 341.21
600085.11 4789969.51 341.40
600085.15 4789970.70 341.56
600085.19 4789971.91 341.76
600085.23 4789973.11 341.94
600085.28 4789974.32 342.14
600085.32 4789975.51 342.36
600085.36 4789976.73 342.56
600085.40 4789977.92 342.79
600085.44 4789979.13 342.98
600085.48 4789980.33 343.25
600085.53 4789981.55 343.54
600085.57 4789982.75 343.89
600085.62 4789983.97 344.18
600085.66 4789985.18 344.63
600085.71 4789986.40 345.00
600085.76 4789987.64 345.71
600085.79 4789988.82 345.63
600085.84 4789990.03 346.08
600085.89 4789991.25 346.47
600085.93 4789992.44 346.75
600085.98 4789993.68 347.31
600086.02 4789994.89 347.86
600086.17 4789996.58 353.41
600086.13 4789996.42 351.70
600086.07 4789996.13 348.48
600086.21 4789997.74 353.50
600086.12 4789997.32 348.80
600086.19 4789998.66 350.53
600086.16 4789998.53 349.11
600070.88 4789430.69 476.66
600071.00 4789433.23 478.65
600070.83 4789430.50 473.90
600071.00 4789433.94 477.46
600070.92 4789432.66 475.22
600071.04 4789435.22 477.27
600071.09 4789436.85 477.66
600071.06 4789436.24 476.60
600071.10 4789437.56 476.48
600071.10 4789438.25 475.23
600071.12 4789439.28 474.60
600071.08 4789439.14 471.89
600071.08 4789439.83 470.64
600071.31 4789444.37 476.22
600071.25 4789443.31 474.34
600071.38 4789446.13 476.88
600071.41 4789447.30 476.52
600071.37 4789447.26 473.97
600071.26 4789445.58 470.96
600071.39 4789448.29 473.34
600071.30 4789446.83 470.73
600071.43 4789449.58 473.17
600071.26 4789446.86 468.30
600071.77 4789455.91 482.06
600071.43 4789450.31 472.01
600071.28 4789447.75 467.42
600071.46 4789451.39 471.46
600071.33 4789449.29 467.68
600071.59 4789454.23 474.10
600071.28 4789449.07 464.81
600071.33 4789450.65 465.14
600071.64 4789456.30 472.87
600071.62 4789456.72 471.11
600072.10 4789465.18 484.00
600072.17 4789467.01 484.82
600072.24 4789468.89 485.79
600072.19 4789467.95 484.08
600072.22 4789469.09 483.67
600072.13 4789467.76 481.23
600071.60 4789458.99 465.20
600072.16 4789468.79 480.65
600072.07 4789467.38 478.07
600072.15 4789469.33 479.14
600072.26 4789471.74 481.08
600072.30 4789473.03 480.94
600072.32 4789474.11 480.45
600072.30 4789473.80 479.89
600072.37 4789475.59 480.67
600072.40 4789476.71 480.26
600072.46 4789478.24 480.56
600072.31 4789475.78 476.00
600072.39 4789477.86 477.38
600072.50 4789480.28 479.34
600072.80 4789485.79 487.14
600072.76 4789485.11 485.88
600072.55 4789481.67 479.45
600072.84 4789487.07 487.01
600072.79 4789486.24 485.46
600072.72 4789485.12 483.35
600072.78 4789486.70 483.83
600072.78 4789487.33 482.48
600072.75 4789486.84 481.55
600072.67 4789485.67 479.34
600072.66 4789486.11 477.68
600072.69 4789487.29 477.33
600072.64 4789486.53 475.90
600072.75 4789488.85 477.78
600072.67 4789487.65 475.50
600072.81 4789490.47 478.28
600072.64 4789487.76 473.13
600073.05 4789494.97 484.32
600072.94 4789493.21 480.97
600073.09 4789496.37 484.41
600073.12 4789497.40 483.86
600073.16 4789498.68 483.76
600073.13 4789498.28 482.98
600073.10 4789497.72 481.91
600073.19 4789499.86 483.49
600073.20 4789500.72 482.57
600073.11 4789499.27 479.78
600073.30 4789502.99 484.41
600073.24 4789501.93 482.36
600073.36 4789504.52 484.78
600073.35 4789504.99 483.16
600073.39 4789506.36 483.23
600073.41 4789507.23 482.40
600073.28 4789505.13 478.32
600073.38 4789507.41 480.12
600073.38 4789508.04 478.82
600072.95 4789501.35 465.76
600072.90 4789500.44 463.98
600073.36 4789508.44 476.96
600073.41 4789509.84 477.17
600072.98 4789503.11 463.96
600073.35 4789509.69 474.22
600073.04 4789504.76 464.54
600073.41 4789511.29 474.81
600073.50 4789513.36 476.24
600073.45 4789512.47 474.49
600073.51 4789514.17 475.27
600073.64 4789516.77 477.77
600073.66 4789517.78 477.21
600073.81 4789520.74 480.44
600073.77 4789520.19 479.35
600073.75 4789519.80 478.57
600073.79 4789521.20 478.81
600073.80 4789521.97 477.66
600073.82 4789522.95 477.07
600073.77 4789522.78 474.02
600073.73 4789522.18 472.83
600073.64 4789520.80 470.04
600073.80 4789523.93 473.77
600073.77 4789523.47 472.84
600073.76 4789523.97 471.12
600073.92 4789527.16 474.99
600073.81 4789525.46 471.56
600074.08 4789530.29 478.62
600073.98 4789528.81 475.62
600074.18 4789532.49 480.52
600074.20 4789533.46 479.79
600074.24 4789534.67 479.66
600074.26 4789535.70 479.05
600074.23 4789535.86 476.77
600074.28 4789537.29 476.99
600074.32 4789538.57 477.00
600074.28 4789538.07 475.97
600074.29 4789538.88 474.93
600074.31 4789539.85 474.28
600074.34 4789540.96 473.86
600074.30 4789540.31 472.50
600074.32 4789541.33 471.96
600074.27 4789540.56 470.37
600074.35 4789542.36 471.37
600074.35 4789543.06 470.15
600074.26 4789541.64 467.18
600074.17 4789540.31 464.42
600074.39 4789544.38 470.17
600074.42 4789545.42 469.67
600074.44 4789546.47 469.11
600074.45 4789547.25 468.06
600074.48 4789548.38 467.65
600074.42 4789547.44 465.68
600074.56 4789550.27 468.96
600074.43 4789548.35 464.89
600074.61 4789551.71 469.25
600074.48 4789549.80 465.18
600074.44 4789549.11 463.73
600074.62 4789552.61 468.42
600074.44 4789549.76 462.37
600074.49 4789551.23 462.72
600074.45 4789550.61 461.39
600074.72 4789555.34 468.75
600074.74 4789556.29 468.00
600074.78 4789557.63 468.13
600074.74 4789557.66 465.40
600074.86 4789560.22 468.16
600074.81 4789559.34 466.26
600074.88 4789561.12 467.32
600074.83 4789561.09 464.48
600074.81 4789560.79 463.83
600074.76 4789560.04 462.20
600074.86 4789562.26 464.20
600074.94 4789563.99 465.20
600074.86 4789562.90 462.83
600074.95 4789564.92 464.40
600074.85 4789563.38 461.05
600075.04 4789566.92 465.99
600075.02 4789566.53 465.14
600075.07 4789567.98 465.46
600075.09 4789568.99 464.90
600075.03 4789568.09 462.91
600075.07 4789569.40 462.95
600075.18 4789571.60 465.01
600075.21 4789572.86 464.94
600075.25 4789574.08 464.82
600075.26 4789574.83 463.65
600075.34 4789576.73 465.06
600075.29 4789575.97 463.36
600075.34 4789577.45 463.79
600075.39 4789578.84 464.08
600075.35 4789578.18 462.61
600075.39 4789579.43 462.54
600075.41 4789580.42 461.91
600075.34 4789579.43 459.69
600075.41 4789581.09 460.52
600075.48 4789582.81 461.56
600075.47 4789583.43 460.06
600075.48 4789584.27 459.10
600075.45 4789583.82 458.09
600075.44 4789583.68 457.76
600075.52 4789585.42 458.81
600075.45 4789584.40 456.48
600075.48 4789585.51 456.14
600075.40 4789584.42 453.66
600075.44 4789585.62 453.45
600075.46 4789586.62 452.85
600075.42 4789585.98 451.39
600075.56 4789588.72 454.71
600075.52 4789588.18 453.49
600075.61 4789590.19 455.18
600075.57 4789589.65 453.94
600075.67 4789591.74 455.81
600075.48 4789589.02 449.54
600075.10 4789583.50 436.81
600075.59 4789591.30 451.90
600075.57 4789590.92 451.01
600075.64 4789592.74 452.25
600075.59 4789591.92 450.35
600075.56 4789591.57 449.54
600075.63 4789593.18 450.35
600075.61 4789593.63 448.41
600075.75 4789596.37 451.87
600075.81 4789597.82 452.28
600075.77 4789597.34 451.14
600075.68 4789595.94 447.87
600075.79 4789598.30 450.44
600075.70 4789596.90 447.17
600075.78 4789598.74 448.50
600075.73 4789598.10 446.99
600075.66 4789597.05 444.52
600075.83 4789600.14 448.80
600075.79 4789599.57 447.45
600075.83 4789600.83 447.43
600075.85 4789601.83 446.82
600075.96 4789604.19 449.40
600075.99 4789605.22 448.84
600076.00 4789606.03 447.77
600075.96 4789606.26 445.30
600075.91 4789605.48 443.44
600076.12 4789609.19 449.27
600076.09 4789609.45 446.89
600076.11 4789610.48 446.31
600076.05 4789610.19 442.57
600075.93 4789608.61 438.76
600076.07 4789611.16 441.88
600075.98 4789609.90 438.82
600076.01 4789611.03 438.47
600075.96 4789610.33 436.76
600076.14 4789613.56 441.56
600075.83 4789609.21 430.95
600075.78 4789608.59 429.45
600075.61 4789606.09 423.35
600076.13 4789614.18 439.97
600076.08 4789613.42 438.13
600076.24 4789616.37 442.25
600076.18 4789615.61 440.38
600076.22 4789616.78 440.15
600076.23 4789617.60 439.08
600076.28 4789619.10 439.66
600076.33 4789620.49 439.99
600076.30 4789620.06 438.92
600076.34 4789621.25 438.75
600076.31 4789620.84 437.72
600076.35 4789622.07 437.67
600076.37 4789623.14 437.17
600076.47 4789625.22 439.24
600076.48 4789625.98 437.98
600076.42 4789625.22 436.06
600076.45 4789626.35 435.79
600076.38 4789625.42 433.43
600076.44 4789626.96 434.13
600076.39 4789626.20 432.20
600076.35 4789625.60 430.69
600076.47 4789628.07 433.76
600076.55 4789629.86 435.10
600076.43 4789628.18 430.83
600076.57 4789630.77 434.23
600076.48 4789630.24 429.68
600076.51 4789631.34 429.30
600076.55 4789632.69 429.50
600076.50 4789631.93 427.56
600076.55 4789633.40 428.12
600076.62 4789635.09 429.21
600076.58 4789635.24 426.38
600076.10 4789628.58 409.20
600076.68 4789637.26 428.32
600076.65 4789636.81 427.15
600076.73 4789638.70 428.82
600076.70 4789638.30 427.78
600076.60 4789636.84 424.00
600076.76 4789639.78 428.32
600076.78 4789640.72 427.56
600076.78 4789641.51 426.30
600076.83 4789642.90 426.66
600076.73 4789641.50 422.99
600076.85 4789643.86 425.88
600076.87 4789645.56 423.77
600076.92 4789646.97 424.17
600076.87 4789646.25 422.27
600076.91 4789647.53 422.34
600076.85 4789646.71 420.15
600076.92 4789648.41 421.36
600077.00 4789650.19 422.76
600076.94 4789649.39 420.63
600076.99 4789650.68 420.72
600076.92 4789649.84 418.46
600077.00 4789651.54 419.68
600077.04 4789652.89 419.93
600077.09 4789654.24 420.17
600077.05 4789653.63 418.54
600076.99 4789653.68 415.29
600077.02 4789654.71 414.67
600076.54 4789648.41 397.58
600077.11 4789656.71 416.70
600077.06 4789655.94 414.60
600077.12 4789657.46 415.36
600077.07 4789656.90 413.82
600077.17 4789658.97 416.04
600077.14 4789658.49 414.71
600077.25 4789660.64 417.22
600077.27 4789661.71 416.70
600077.16 4789660.22 412.61
600077.20 4789661.45 412.57
600077.29 4789663.34 414.31
600077.21 4789662.38 411.64
600077.26 4789663.66 411.77
600077.30 4789664.93 411.77
600077.34 4789666.20 411.86
600077.38 4789667.44 411.82
600077.33 4789666.85 410.15
600077.38 4789668.23 410.56
600077.33 4789667.58 408.74
600077.45 4789669.85 411.56
600077.44 4789670.39 409.60
600077.35 4789669.30 406.53
600077.36 4789670.20 405.51
600077.33 4789669.77 404.28
600077.37 4789671.04 404.36
600077.49 4789673.28 407.15
600077.41 4789672.31 404.38
600077.34 4789671.42 401.85
600077.51 4789674.34 406.65
600077.46 4789673.61 404.57
600077.40 4789672.89 402.52
600077.28 4789671.39 398.23
600076.96 4789667.20 386.28
600077.50 4789674.86 404.54
600077.47 4789674.58 403.73
600077.54 4789676.09 404.50
600077.56 4789677.18 404.01
600077.44 4789675.60 399.49
600077.64 4789678.96 405.58
600077.51 4789677.18 400.46
600077.61 4789679.25 402.80
600077.55 4789678.51 400.65
600077.74 4789681.64 406.13
600077.61 4789680.03 401.47
600077.57 4789679.47 399.83
600077.74 4789682.40 404.70
600077.54 4789679.92 397.47
600077.66 4789682.13 400.29
600077.60 4789681.31 397.93
600077.53 4789680.50 395.54
600077.74 4789683.89 401.77
600077.61 4789682.21 396.85
600077.63 4789683.27 396.34
600077.56 4789682.32 393.53
600077.70 4789684.82 397.20
600077.66 4789685.13 394.42
600077.58 4789684.82 389.80
600077.50 4789683.85 386.92
600077.73 4789687.43 393.86
600077.79 4789688.95 394.62
600077.82 4789690.10 394.37
600077.76 4789689.33 392.07
600077.81 4789690.69 392.36
600077.72 4789689.61 389.13
600077.69 4789689.95 386.42
600077.62 4789689.14 383.99
600077.57 4789688.53 382.16
600077.65 4789690.31 383.67
600077.60 4789689.70 381.84
600077.67 4789691.28 382.88
600077.60 4789690.35 380.08
600077.71 4789692.52 382.78
600077.67 4789692.08 381.43
600077.67 4789692.76 379.74
600077.73 4789694.34 380.66
600077.68 4789693.64 378.54
600077.77 4789695.54 380.58
600077.79 4789696.59 379.87
600077.75 4789696.10 378.37
600077.75 4789696.88 376.98
600077.76 4789697.75 375.70
600077.70 4789696.96 373.25
600078.24 4789704.32 392.23
600078.37 4789706.74 395.78
600078.26 4789705.39 391.59
600078.61 4789710.35 403.26
600078.67 4789711.85 404.01
600078.70 4789712.93 403.64
600078.74 4789714.25 403.82
600078.79 4789715.55 404.16
600078.80 4789716.47 403.11
600078.80 4789717.20 401.64
600078.93 4789719.56 405.14
600078.98 4789720.88 405.53
600079.04 4789722.32 406.15
600079.16 4789724.51 409.34
600079.18 4789725.58 408.79
600079.12 4789724.79 406.25
600079.21 4789726.68 408.49
600079.14 4789725.82 405.72
600079.38 4789729.38 413.22
600079.28 4789728.20 409.40
600079.42 4789730.63 413.42
600079.45 4789731.80 413.23
600079.20 4789729.53 401.91
600079.16 4789729.12 400.58
600079.12 4789728.58 398.83
600079.35 4789732.14 406.38
600079.50 4789734.61 410.62
600079.37 4789733.10 405.65
600079.65 4789737.19 415.06
600079.53 4789735.72 410.21
600079.68 4789738.18 414.41
600079.59 4789737.15 411.01
600079.68 4789738.95 412.89
600079.70 4789739.96 412.33
600079.71 4789740.91 411.38
600079.84 4789743.16 414.96
600079.72 4789741.70 410.09
600079.86 4789744.15 414.14
600079.89 4789745.24 413.84
600079.78 4789743.95 409.50
600079.81 4789745.07 409.12
600079.76 4789744.44 406.97
600079.88 4789746.57 410.20
600080.06 4789749.48 415.96
600079.95 4789748.20 411.56
600080.09 4789750.57 415.64
600080.13 4789751.85 415.86
600080.18 4789753.14 416.26
600080.10 4789752.22 413.10
600080.17 4789753.83 414.42
600080.52 4789758.56 426.75
600080.51 4789759.12 424.51
600080.52 4789760.00 423.50
600080.48 4789759.52 421.84
600080.47 4789760.24 420.11
600080.43 4789759.75 418.39
600080.53 4789761.61 420.82
600080.44 4789760.62 417.35
600080.62 4789763.48 423.14
600080.59 4789763.81 420.22
600080.56 4789763.54 419.24
600080.64 4789765.20 420.86
600080.73 4789766.91 422.78
600081.05 4789771.32 434.23
600081.12 4789772.81 435.45
600081.06 4789772.11 432.97
600081.27 4789775.30 440.11
600081.23 4789774.83 438.43
600081.40 4789777.39 443.55
600081.34 4789776.80 441.41
600081.46 4789778.81 444.39
600081.53 4789780.32 445.75
600081.41 4789779.03 441.06
600081.57 4789781.55 445.95
600081.53 4789781.83 442.80
600081.49 4789781.44 441.39
600081.61 4789783.55 444.81
600081.65 4789784.66 444.71
600081.66 4789785.51 443.48
600081.31 4789781.79 429.70
600081.71 4789786.88 444.36
600081.69 4789786.61 443.34
600081.54 4789785.03 437.49
600081.37 4789783.13 430.43
600081.62 4789786.69 439.23
600081.43 4789784.58 431.39
600081.73 4789788.61 442.18
600081.75 4789789.59 441.42
600081.55 4789787.37 433.10
600081.58 4789788.52 433.11
600081.67 4789790.19 434.93
600081.68 4789791.09 434.03
600081.66 4789790.86 433.15
600081.70 4789792.05 433.16
600081.73 4789793.19 433.17
600081.77 4789794.37 433.14
600081.81 4789795.49 433.06
600081.84 4789796.64 432.94
600081.87 4789797.74 432.78
600081.90 4789798.87 432.57
600081.94 4789799.94 432.30
600081.96 4789801.01 431.92
600081.99 4789802.05 431.46
600082.02 4789803.14 431.16
600082.05 4789804.26 431.03
600082.09 4789805.40 430.94
600082.12 4789806.55 430.90
600082.15 4789807.64 430.68
600082.18 4789808.72 430.31
600082.20 4789809.68 429.55
600082.22 4789810.67 428.83
600082.24 4789811.67 428.21
600082.27 4789812.68 427.58
600082.29 4789813.66 426.87
600082.31 4789814.66 426.22
600082.33 4789815.64 425.46
600082.35 4789816.69 425.01
600082.36 4789817.56 423.83
600082.38 4789818.57 423.17
600082.40 4789819.51 422.28
600082.42 4789820.48 421.45
600082.44 4789821.45 420.70
600082.46 4789822.47 420.05
600082.46 4789823.27 418.56
600082.49 4789824.35 418.17
600082.52 4789825.46 417.99
600082.56 4789826.64 418.00
600082.59 4789827.79 418.01
600082.63 4789828.90 417.75
600082.65 4789829.93 417.24
600082.66 4789830.88 416.28
600082.68 4789831.84 415.44
600082.81 4789833.92 419.44
600082.70 4789832.85 414.73
600082.85 4789835.06 419.44
600082.72 4789833.85 414.08
600082.87 4789836.10 418.86
600082.74 4789834.85 413.29
600082.77 4789835.89 412.79
600082.79 4789836.87 411.97
600082.81 4789837.86 411.21
600082.83 4789838.88 410.53
600082.84 4789839.79 409.43
600082.86 4789840.82 408.78
600082.94 4789842.37 410.54
600082.88 4789841.80 407.94
600082.97 4789843.49 410.35
600082.90 4789842.80 407.20
600083.00 4789844.57 409.99
600082.92 4789843.81 406.49
600082.94 4789844.82 405.75
600082.96 4789845.81 404.97
600082.97 4789846.77 404.01
600083.00 4789847.84 403.57
600083.02 4789848.80 402.61
600083.04 4789849.86 402.10
600083.06 4789850.87 401.34
600083.06 4789851.67 399.61
600083.08 4789852.69 398.89
600083.10 4789853.66 397.94
600083.16 4789855.04 398.97
600083.12 4789854.68 397.25
600083.14 4789855.70 396.52
600083.16 4789856.75 395.96
600083.20 4789857.94 396.08
600083.17 4789857.61 394.43
600083.18 4789858.59 393.52
600083.20 4789859.60 392.73
600083.22 4789860.61 391.90
600083.24 4789861.61 391.10
600083.26 4789862.60 390.17
600083.27 4789863.59 389.30
600083.29 4789864.56 388.26
600083.31 4789865.60 387.57
600083.33 4789866.59 386.66
600083.35 4789867.61 385.85
600083.36 4789868.61 384.99
600083.38 4789869.62 384.13
600083.40 4789870.64 383.33
600083.42 4789871.68 382.62
600083.44 4789872.71 381.86
600083.46 4789873.74 381.10
600083.48 4789874.76 380.30
600083.50 4789875.77 379.39
600083.52 4789876.80 378.63
600083.54 4789877.79 377.61
600083.55 4789878.77 376.53
600083.57 4789879.81 375.82
600083.59 4789880.81 374.81
600083.61 4789881.86 374.15
600083.63 4789882.85 373.09
600083.68 4789884.13 373.69
600083.65 4789883.87 372.25
600083.66 4789884.89 371.30
600083.68 4789885.92 370.50
600083.70 4789886.92 369.47
600083.71 4789887.92 368.47
600083.73 4789888.95 367.67
600083.76 4789890.02 366.93
600083.77 4789891.01 365.89
600083.79 4789892.04 364.95
600083.81 4789893.07 364.17
600083.83 4789894.14 363.44
600083.85 4789895.14 362.40
600084.34 4789899.88 383.45
600083.85 4789896.09 360.96
600084.39 4789901.19 384.39
600084.33 4789900.66 381.27
600083.87 4789897.12 360.14
600084.48 4789902.73 386.60
600084.54 4789904.04 387.58
600084.59 4789905.31 388.15
600084.62 4789906.40 387.84
600084.63 4789907.39 386.70
600084.66 4789908.45 386.21
600084.66 4789909.42 384.88
600084.67 4789910.30 383.29
600084.70 4789911.47 383.19
600084.69 4789911.38 382.64
600084.61 4789911.66 377.18
600084.47 4789910.59 370.41
600084.11 4789907.91 353.55
600084.68 4789913.03 378.40
600084.80 4789914.81 382.41
600084.83 4789915.93 382.09
600084.79 4789916.53 378.55
600084.85 4789917.90 379.76
600084.76 4789917.19 375.17
600084.81 4789918.47 375.99
600084.69 4789917.60 370.36
600084.85 4789919.68 376.24
600084.83 4789920.39 373.30
600084.76 4789919.92 370.19
600084.64 4789919.01 364.16
600084.77 4789920.90 368.82
600084.70 4789920.36 365.28
600084.84 4789922.25 370.13
600084.89 4789923.57 371.07
600084.97 4789924.97 372.74
600084.94 4789924.76 371.31
600084.99 4789926.08 372.27
600085.03 4789927.23 372.26
600085.05 4789928.32 371.62
600085.05 4789929.18 369.57
600084.86 4789927.85 360.34
600085.08 4789930.34 369.42
600085.04 4789930.05 367.42
600085.09 4789931.25 367.80
600085.08 4789932.15 365.72
600085.05 4789931.94 364.23
600085.03 4789932.73 361.67
600085.07 4789933.88 361.31
600084.89 4789933.64 351.22
600084.86 4789933.40 349.50
600084.88 4789934.51 348.84
600084.63 4789932.79 336.30
600084.92 4789935.65 348.66
600084.72 4789935.30 337.20
600084.70 4789935.18 336.32
600084.76 4789936.51 337.52
600084.81 4789937.75 337.66
600085.01 4789939.99 345.72
600084.93 4789939.46 341.73
600084.84 4789938.94 337.77
600085.18 4789942.07 352.24
600085.13 4789941.75 349.82
600085.23 4789943.31 352.88
600085.28 4789944.62 353.72
600085.31 4789945.69 353.06
600085.29 4789945.54 351.96
600085.33 4789946.78 352.20
600085.35 4789947.84 351.45
600085.29 4789947.45 348.45
600085.35 4789948.79 349.45
600085.33 4789949.60 346.77
600085.38 4789950.86 347.16
600085.42 4789952.08 347.66
600085.47 4789953.35 348.20
600085.52 4789954.56 348.62
600085.57 4789955.82 349.12
600085.61 4789957.01 349.41
600085.64 4789958.16 348.92
600085.67 4789959.26 348.46
600085.70 4789960.41 348.02
600085.72 4789961.51 347.59
600085.75 4789962.67 347.16
600085.78 4789963.77 346.75
600085.81 4789964.93 346.36
600085.73 4789964.47 342.29
600085.76 4789965.57 341.77
600085.74 4789965.45 340.71
600085.78 4789966.69 341.04
600085.82 4789967.86 341.09
600085.86 4789969.08 341.24
600085.90 4789970.26 341.45
600085.96 4789971.57 342.39
600085.95 4789971.50 341.73
600085.99 4789972.67 341.82
600086.03 4789973.90 342.06
600086.07 4789975.08 342.20
600086.11 4789976.31 342.44
600086.15 4789977.49 342.65
600086.20 4789978.71 342.83
600086.24 4789979.89 343.06
600086.28 4789981.13 343.44
600086.33 4789982.34 343.98
600086.38 4789983.57 344.37
600086.42 4789984.78 344.83
600086.46 4789985.96 344.69
600086.51 4789987.21 345.59
600086.55 4789988.37 345.40
600086.59 4789989.59 345.96
600086.64 4789990.80 346.23
600086.68 4789992.01 346.68
600086.73 4789993.23 347.12
600086.78 4789994.47 347.92
600086.92 4789996.14 353.30
600086.83 4789995.72 348.67
600086.87 4789996.90 348.76
600087.01 4789998.54 354.04
600086.96 4789998.30 351.35
600086.92 4789998.10 349.04
600086.96 4789999.29 349.33
600071.94 4789431.88 476.68
600072.06 4789434.52 478.84
600072.08 4789435.46 478.06
600072.07 4789435.98 476.53
600072.06 4789436.40 474.84
600072.29 4789440.96 480.37
600072.12 4789438.75 474.08
600072.15 4789439.88 473.58
600072.11 4789439.17 472.33
600072.01 4789437.57 469.51
600072.06 4789438.98 469.57
600072.07 4789439.83 468.58
600072.02 4789438.97 467.06
600072.40 4789445.96 476.99
600072.40 4789446.64 475.73
600072.44 4789447.93 475.58
600072.42 4789448.34 473.82
600072.43 4789449.16 472.82
600072.45 4789450.14 472.09
600072.30 4789447.52 467.39
600072.70 4789454.76 477.92
600072.74 4789456.16 477.95
600072.28 4789448.65 464.43
600072.77 4789457.22 477.40
600072.74 4789457.42 475.27
600072.67 4789457.01 472.05
600073.30 4789467.87 489.25
600073.22 4789467.26 485.70
600073.21 4789467.81 484.20
600073.30 4789469.89 485.54
600073.34 4789471.17 485.40
600073.23 4789469.45 482.23
600073.38 4789472.55 485.46
600073.40 4789473.46 484.64
600073.35 4789472.73 483.29
600073.41 4789474.32 483.73
600073.44 4789475.42 483.25
600072.80 4789465.02 464.06
600073.48 4789476.65 483.06
600073.28 4789473.49 477.21
600073.46 4789477.12 481.42
600073.39 4789475.97 479.28
600073.48 4789478.01 480.57
600073.41 4789476.85 478.42
600073.50 4789478.99 479.87
600073.59 4789481.03 481.17
600073.60 4789481.87 480.21
600073.63 4789483.13 480.06
600073.58 4789482.25 478.42
600073.52 4789481.35 476.73
600073.65 4789484.11 479.35
600073.69 4789485.35 479.16
600073.69 4789485.97 477.79
600073.68 4789486.52 476.31
600073.70 4789487.46 475.52
600073.66 4789487.53 473.09
600074.04 4789494.20 483.22
600074.10 4789495.90 483.93
600074.06 4789495.12 482.44
600074.09 4789496.24 482.04
600074.10 4789497.22 481.35
600074.18 4789499.05 482.31
600074.14 4789498.37 481.01
600074.18 4789499.81 481.23
600074.14 4789499.15 479.96
600074.27 4789501.82 482.54
600074.21 4789500.87 480.70
600074.30 4789502.91 482.08
600074.24 4789501.96 480.24
600074.33 4789504.05 481.72
600074.33 4789504.76 480.54
600074.37 4789506.06 480.49
600074.41 4789507.22 480.17
600074.42 4789508.11 479.31
600074.35 4789507.04 477.23
600074.39 4789508.26 477.03
600074.43 4789509.61 477.09
600074.47 4789510.91 477.05
600074.39 4789509.61 474.49
600074.52 4789512.27 477.11
600074.52 4789513.04 476.03
600074.44 4789511.79 473.56
600074.59 4789514.71 476.72
600074.67 4789516.59 477.83
600074.73 4789518.24 478.49
600074.82 4789520.33 480.03
600074.84 4789521.36 479.47
600074.86 4789522.27 478.67
600074.87 4789523.04 477.60
600074.84 4789522.55 476.62
600074.87 4789523.73 476.35
600074.82 4789522.88 474.65
600074.84 4789523.84 473.95
600074.79 4789523.17 472.60
600074.89 4789525.39 474.40
600074.99 4789527.55 476.14
600074.86 4789525.61 472.23
600075.09 4789529.75 477.94
600075.04 4789529.02 476.46
600075.15 4789531.44 478.75
600075.20 4789532.79 478.81
600075.24 4789534.03 478.72
600075.23 4789534.52 477.03
600075.14 4789533.23 474.40
600075.28 4789536.00 477.43
600075.31 4789537.17 477.12
600075.34 4789538.26 476.76
600075.34 4789538.99 475.53
600075.24 4789537.41 472.28
600075.37 4789540.03 475.05
600075.31 4789539.83 471.90
600075.37 4789541.29 472.29
600075.39 4789542.37 471.78
600075.35 4789541.65 470.29
600075.30 4789541.04 469.00
600075.21 4789539.59 466.00
600075.34 4789542.17 468.73
600075.40 4789543.77 469.28
600075.35 4789543.07 467.82
600075.45 4789545.23 469.70
600075.35 4789543.70 466.49
600075.47 4789546.23 469.01
600075.38 4789544.89 466.18
600075.49 4789547.12 468.21
600075.46 4789547.44 466.08
600075.37 4789546.02 463.09
600075.23 4789543.88 458.57
600075.48 4789548.40 465.44
600075.64 4789551.44 469.07
600075.61 4789551.07 468.27
600075.45 4789548.62 463.08
600075.68 4789552.75 469.17
600075.65 4789552.33 468.27
600075.86 4789556.13 473.57
600075.71 4789553.87 468.74
600075.68 4789553.43 467.82
600075.59 4789552.04 464.86
600075.76 4789555.34 469.19
600075.78 4789556.34 468.51
600075.63 4789553.95 463.41
600075.81 4789557.35 467.97
600075.86 4789558.87 468.40
600075.93 4789560.45 469.12
600075.81 4789558.71 465.37
600075.85 4789559.98 465.25
600075.80 4789559.30 463.80
600075.73 4789558.18 461.36
600075.48 4789554.49 453.41
600075.84 4789560.50 463.67
600075.79 4789559.74 462.01
600075.92 4789562.40 464.91
600075.87 4789561.57 463.13
600075.89 4789562.53 462.48
600075.84 4789561.89 461.08
600075.96 4789564.39 463.66
600075.92 4789563.76 462.27
600076.04 4789566.14 464.74
600076.04 4789566.93 463.59
600076.06 4789567.77 462.67
600076.04 4789567.55 462.19
600076.00 4789567.00 460.98
600076.10 4789569.14 462.82
600076.17 4789570.76 463.62
600076.21 4789572.12 463.74
600076.16 4789571.30 461.93
600076.28 4789573.71 464.49
600076.31 4789574.98 464.42
600076.29 4789574.65 463.67
600076.40 4789576.94 466.01
600076.41 4789577.71 464.81
600076.42 4789578.53 463.86
600076.34 4789577.42 461.38
600076.43 4789579.32 462.70
600076.41 4789579.74 460.85
600076.44 4789580.87 460.48
600076.52 4789582.69 461.76
600076.52 4789583.42 460.46
600076.51 4789583.92 458.77
600076.54 4789585.13 458.58
600076.46 4789583.95 455.90
600076.50 4789585.15 455.78
600076.44 4789584.33 453.92
600076.54 4789586.45 455.78
600076.47 4789585.45 453.49
600076.59 4789587.85 456.13
600076.51 4789586.66 453.41
600076.56 4789588.01 453.53
600076.49 4789587.11 451.45
600076.62 4789589.68 454.48
600076.58 4789589.05 453.05
600076.65 4789590.78 454.03
600076.69 4789591.96 453.89
600076.61 4789590.87 451.36
600076.73 4789593.34 454.08
600076.62 4789591.70 450.29
600076.67 4789593.03 450.48
600076.65 4789592.74 449.80
600076.55 4789591.33 446.51
600076.21 4789586.48 435.24
600076.73 4789594.60 451.13
600076.66 4789593.62 448.84
600076.63 4789593.20 447.85
600076.24 4789587.52 434.63
600076.82 4789596.61 452.89
600076.79 4789596.18 451.90
600076.86 4789597.85 452.79
600076.86 4789598.57 451.55
600076.77 4789597.28 448.53
600076.81 4789598.54 448.44
600076.89 4789600.31 449.69
600076.91 4789601.31 449.00
600076.89 4789601.78 447.17
600076.86 4789601.33 446.10
600076.96 4789603.46 448.10
600077.04 4789605.22 449.34
600077.09 4789606.74 449.89
600077.11 4789607.64 449.08
600077.15 4789608.96 449.16
600077.14 4789609.45 447.36
600077.07 4789609.18 443.61
600077.03 4789608.56 442.13
600077.10 4789610.25 443.20
600076.97 4789608.41 438.76
600077.08 4789610.74 441.26
600076.98 4789609.27 437.70
600077.13 4789612.04 441.40
600077.00 4789610.30 437.19
600077.14 4789612.94 440.47
600077.17 4789613.96 439.94
600077.06 4789612.49 436.35
600077.26 4789616.08 441.96
600077.22 4789616.16 439.12
600077.26 4789617.46 439.17
600077.32 4789618.93 439.75
600077.23 4789617.64 436.56
600077.35 4789620.08 439.40
600077.31 4789619.53 438.04
600077.37 4789621.06 438.76
600077.37 4789621.69 437.16
600077.32 4789621.08 435.66
600077.49 4789624.07 440.00
600077.50 4789624.98 439.10
600077.46 4789624.39 437.63
600077.32 4789622.50 432.91
600077.51 4789625.80 438.03
600077.51 4789626.40 436.38
600077.43 4789625.38 433.81
600077.44 4789626.21 432.75
600077.39 4789625.53 431.02
600077.49 4789627.55 432.92
600077.55 4789629.17 433.85
600077.48 4789628.14 431.24
600077.54 4789629.74 432.11
600077.48 4789628.93 430.05
600077.58 4789631.01 432.15
600077.62 4789632.17 431.87
600077.53 4789630.99 428.87
600077.59 4789632.48 429.46
600077.54 4789631.86 427.88
600077.58 4789633.13 427.91
600077.54 4789632.59 426.51
600077.68 4789635.13 429.82
600077.64 4789635.31 427.03
600077.75 4789637.50 429.46
600077.66 4789636.36 426.53
600077.16 4789629.58 409.00
600077.76 4789638.37 428.45
600077.71 4789637.65 426.59
600077.77 4789639.21 427.39
600077.80 4789640.30 426.93
600077.81 4789641.19 426.01
600077.77 4789640.64 424.57
600077.84 4789642.31 425.64
600077.89 4789643.71 426.05
600077.75 4789641.83 421.10
600077.90 4789644.55 424.94
600077.97 4789646.24 426.09
600077.96 4789646.84 424.36
600078.02 4789649.03 423.52
600078.01 4789649.60 421.74
600077.96 4789649.64 418.46
600077.88 4789648.59 415.65
600077.47 4789643.16 401.15
600077.99 4789650.84 418.33
600077.97 4789650.57 417.61
600077.83 4789648.67 412.53
600078.04 4789652.19 418.60
600078.13 4789654.08 420.32
600078.09 4789653.54 418.84
600078.09 4789654.21 417.30
600078.05 4789654.44 414.50
600078.16 4789656.67 417.18
600078.10 4789655.92 415.13
600078.18 4789657.65 416.41
600078.14 4789657.06 414.81
600078.21 4789658.82 416.21
600078.25 4789660.00 415.99
600078.32 4789661.61 417.02
600078.28 4789661.08 415.56
600078.23 4789660.44 413.80
600078.31 4789662.24 415.28
600078.35 4789663.46 415.23
600078.25 4789662.20 411.73
600077.76 4789655.77 393.98
600078.32 4789663.87 412.86
600078.36 4789665.05 412.69
600078.31 4789664.44 410.99
600078.27 4789663.86 409.37
600078.36 4789665.76 411.17
600078.44 4789667.54 412.66
600078.37 4789666.63 410.11
600077.85 4789659.95 391.46
600078.43 4789668.22 411.06
600078.35 4789667.20 408.20
600078.49 4789669.72 411.78
600078.50 4789670.55 410.59
600078.42 4789669.54 407.74
600078.43 4789670.43 406.72
600078.40 4789670.01 405.55
600078.51 4789672.18 408.13
600078.44 4789671.22 405.43
600078.50 4789672.80 406.37
600078.56 4789674.28 407.00
600078.48 4789673.28 404.15
600078.00 4789667.04 386.38
600078.65 4789676.23 409.02
600078.51 4789674.43 403.89
600078.58 4789676.03 404.87
600078.54 4789675.54 403.48
600078.60 4789677.03 404.16
600078.63 4789678.09 403.62
600078.69 4789679.58 404.33
600078.58 4789678.19 400.30
600078.76 4789681.31 405.72
600078.71 4789681.34 402.19
600078.61 4789680.16 398.74
600078.58 4789679.68 397.37
600078.78 4789682.96 403.25
600078.83 4789684.32 403.61
600078.76 4789683.52 401.25
600078.66 4789682.23 397.50
600078.70 4789683.47 397.46
600078.66 4789682.98 396.03
600078.59 4789682.11 393.47
600078.74 4789684.68 397.33
600078.67 4789683.86 394.93
600078.70 4789685.01 394.63
600078.55 4789683.08 388.93
600078.67 4789685.33 391.88
600078.66 4789685.18 391.43
600078.56 4789683.92 387.69
600078.78 4789687.50 394.58
600078.69 4789686.37 391.23
600078.83 4789688.87 394.94
600078.86 4789690.02 394.65
600078.64 4789687.18 386.15
600078.77 4789689.57 389.57
600078.69 4789688.58 386.59
600078.62 4789688.48 382.52
600078.39 4789685.61 373.90
600078.71 4789690.39 384.48
600078.76 4789691.78 384.88
600078.73 4789691.35 383.59
600078.77 4789692.61 383.60
600078.71 4789691.95 381.60
600078.76 4789693.33 381.96
600078.72 4789692.79 380.31
600078.78 4789694.27 381.00
600078.71 4789693.40 378.37
600078.79 4789695.23 380.10
600078.75 4789694.68 378.42
600078.81 4789696.23 379.32
600078.79 4789695.97 378.52
600078.83 4789697.24 378.54
600078.79 4789696.69 376.87
600078.81 4789697.75 376.27
600079.26 4789704.02 391.73
600078.81 4789698.50 374.68
600078.77 4789697.95 372.96
600079.48 4789707.39 398.37
600079.61 4789709.76 401.88
600079.52 4789708.71 398.60
600079.68 4789711.35 403.01
600079.72 4789712.61 403.13
600079.80 4789714.28 404.49
600079.71 4789713.20 401.08
600079.79 4789714.90 402.62
600079.82 4789716.12 402.53
600079.90 4789717.83 404.13
600079.97 4789719.41 405.22
600079.94 4789719.04 404.04
600080.03 4789720.84 405.92
600080.06 4789721.94 405.47
600080.16 4789723.87 407.80
600080.33 4789726.70 412.94
600080.23 4789725.48 408.99
600080.42 4789728.53 414.98
600080.40 4789728.99 412.50
600080.45 4789730.39 413.15
600080.23 4789727.80 404.75
600080.53 4789732.09 414.70
600080.49 4789731.64 413.25
600080.27 4789728.94 404.42
600080.35 4789730.65 406.09
600080.39 4789731.97 406.38
600080.19 4789729.59 398.58
600080.13 4789728.89 396.27
600080.39 4789732.66 404.70
600080.19 4789730.31 396.97
600080.59 4789735.75 410.85
600080.68 4789737.65 413.18
600080.63 4789737.00 411.03
600080.68 4789738.37 411.51
600080.75 4789739.90 412.65
600080.72 4789739.58 411.56
600080.78 4789741.00 412.24
600080.90 4789743.13 415.38
600080.92 4789744.15 414.71
600080.93 4789745.10 413.91
600080.86 4789744.99 409.41
600080.95 4789746.77 411.45
600080.91 4789746.33 409.95
600080.98 4789747.91 411.16
600081.14 4789750.48 415.89
600081.03 4789749.29 411.83
600081.15 4789751.43 414.98
600081.11 4789750.88 413.10
600081.22 4789752.87 415.89
600081.14 4789752.05 413.07
600081.36 4789755.33 420.18
600081.16 4789753.05 412.30
600081.41 4789756.64 420.64
600081.54 4789758.90 424.33
600081.48 4789758.21 421.93
600081.61 4789760.37 425.35
600081.55 4789759.69 422.98
600081.57 4789760.69 422.27
600081.52 4789760.12 420.29
600081.42 4789759.04 416.49
600081.66 4789762.49 424.47
600081.63 4789762.13 423.20
600081.66 4789763.27 422.98
600081.77 4789765.20 425.68
600081.60 4789763.37 419.22
600081.69 4789765.10 421.05
600082.05 4789769.86 433.83
600082.10 4789771.16 434.25
600082.19 4789773.00 436.67
600082.30 4789774.92 439.33
600082.47 4789777.54 444.60
600082.44 4789777.26 443.61
600082.50 4789778.61 444.24
600082.52 4789779.60 443.66
600082.55 4789780.66 443.26
600082.45 4789779.61 439.43
600082.58 4789781.83 443.35
600082.65 4789783.36 444.64
600082.65 4789784.06 443.04
600082.46 4789782.00 435.42
600082.44 4789781.76 434.54
600082.69 4789785.29 443.23
600082.74 4789786.50 443.50
600082.68 4789786.66 439.70
600082.65 4789786.38 438.68
600082.52 4789784.95 433.36
600082.46 4789784.23 430.69
600082.78 4789788.53 442.42
600082.63 4789786.88 436.25
600082.79 4789789.39 441.27
600082.60 4789787.30 433.43
600082.66 4789788.74 434.49
600082.63 4789788.33 432.96
600082.71 4789790.06 435.05
600082.73 4789791.04 434.37
600082.74 4789791.88 433.12
600082.78 4789793.03 433.11
600082.81 4789794.20 433.08
600082.85 4789795.33 433.00
600082.88 4789796.46 432.84
600082.92 4789797.56 432.68
600082.95 4789798.68 432.44
600082.98 4789799.75 432.16
600083.01 4789800.84 431.81
600083.04 4789801.90 431.52
600083.07 4789803.04 431.34
600083.10 4789804.15 431.23
600083.14 4789805.31 431.16
600083.17 4789806.41 431.00
600083.20 4789807.52 430.70
600083.23 4789808.55 430.28
600083.25 4789809.55 429.57
600083.27 4789810.51 428.84
600083.29 4789811.54 428.24
600083.31 4789812.53 427.63
600083.33 4789813.54 426.95
600083.36 4789814.53 426.32
600083.38 4789815.52 425.62
600083.39 4789816.46 424.72
600083.41 4789817.45 424.02
600083.43 4789818.40 423.13
600083.45 4789819.38 422.36
600083.46 4789820.35 421.56
600083.48 4789821.29 420.65
600083.51 4789822.34 420.16
600083.51 4789823.22 418.98
600083.53 4789824.12 417.87
600083.56 4789825.24 417.68
600083.59 4789826.39 417.62
600083.63 4789827.58 417.75
600083.67 4789828.71 417.64
600083.70 4789829.83 417.44
600083.70 4789830.67 416.06
600083.73 4789831.68 415.38
600083.75 4789832.67 414.65
600083.95 4789835.45 421.80
600083.77 4789833.70 414.03
600083.97 4789836.41 420.97
600083.79 4789834.66 413.17
600083.81 4789835.68 412.50
600083.83 4789836.68 411.81
600083.85 4789837.74 411.31
600083.87 4789838.71 410.45
600083.89 4789839.70 409.65
600083.91 4789840.67 408.81
600083.93 4789841.66 407.97
600084.00 4789843.16 409.57
600083.95 4789842.68 407.34
600084.04 4789844.37 409.74
600083.96 4789843.63 406.32
600083.99 4789844.68 405.84
600084.00 4789845.61 404.71
600084.02 4789846.62 404.02
600084.04 4789847.65 403.36
600084.06 4789848.63 402.50
600084.08 4789849.67 401.90
600084.10 4789850.62 400.92
600084.11 4789851.52 399.59
600084.12 4789852.46 398.51
600084.13 4789853.44 397.57
600084.16 4789854.48 396.95
600084.18 4789855.47 396.07
600084.20 4789856.54 395.65
600084.26 4789857.86 396.32
600084.21 4789857.44 394.24
600084.23 4789858.44 393.45
600084.25 4789859.46 392.67
600084.27 4789860.45 391.86
600084.28 4789861.45 390.95
600084.30 4789862.45 390.15
600084.32 4789863.42 389.06
600084.33 4789864.40 388.15
600084.35 4789865.42 387.31
600084.37 4789866.42 386.49
600084.39 4789867.45 385.69
600084.41 4789868.47 384.99
600084.43 4789869.50 384.19
600084.45 4789870.53 383.48
600084.48 4789871.60 382.90
600084.49 4789872.58 381.93
600084.52 4789873.63 381.21
600084.53 4789874.64 380.41
600084.55 4789875.66 379.52
600084.57 4789876.68 378.75
600084.59 4789877.69 377.79
600084.60 4789878.65 376.69
600084.62 4789879.68 375.82
600084.64 4789880.69 374.95
600084.66 4789881.72 374.06
600084.68 4789882.75 373.31
600084.69 4789883.72 372.10
600084.71 4789884.76 371.40
600084.73 4789885.77 370.35
600084.75 4789886.78 369.49
600084.76 4789887.82 368.63
600084.79 4789888.88 367.99
600084.80 4789889.87 366.84
600084.82 4789890.89 365.95
600084.87 4789892.20 366.66
600084.84 4789891.92 365.04
600084.86 4789892.96 364.26
600084.88 4789894.02 363.48
600084.89 4789895.02 362.50
600084.91 4789896.01 361.26
600085.37 4789900.48 381.00
600085.35 4789900.34 380.19
600084.93 4789897.03 360.40
600085.51 4789902.44 385.60
600084.96 4789898.18 360.05
600085.57 4789903.78 386.84
600085.62 4789905.05 387.33
600085.64 4789906.07 386.68
600085.69 4789907.35 387.25
600085.67 4789907.19 386.23
600085.69 4789908.22 385.65
600085.67 4789908.94 382.77
600085.09 4789904.61 355.91
600085.72 4789910.17 383.30
600085.67 4789909.85 381.32
600085.67 4789910.71 379.26
600085.64 4789910.47 377.76
600085.76 4789912.23 381.65
600085.83 4789913.65 383.12
600085.86 4789914.76 382.97
600085.83 4789914.57 381.79
600085.90 4789915.98 383.22
600085.87 4789915.78 381.92
600085.90 4789916.80 381.19
600085.93 4789917.94 380.90
600085.90 4789917.76 379.69
600085.85 4789918.25 375.46
600085.88 4789919.42 375.34
600085.82 4789919.84 370.57
600085.87 4789921.14 371.33
600085.81 4789920.70 368.36
600085.74 4789920.20 365.05
600085.90 4789922.24 370.98
600085.85 4789921.83 368.23
600085.69 4789920.72 360.86
600085.48 4789919.19 350.64
600085.89 4789923.04 368.38
600085.80 4789922.46 364.49
600085.98 4789924.58 371.01
600085.81 4789923.42 363.17
600085.38 4789920.35 342.37
600086.04 4789925.91 372.06
600086.01 4789925.69 370.53
600086.07 4789927.02 371.76
600086.09 4789928.07 370.80
600086.09 4789929.01 369.36
600086.12 4789930.13 368.90
600086.14 4789931.15 368.00
600086.09 4789930.83 365.72
600086.12 4789931.95 365.28
600086.07 4789931.63 362.96
600086.08 4789932.55 361.35
600086.12 4789933.77 361.54
600085.99 4789932.88 355.18
600086.01 4789933.93 354.35
600085.91 4789933.27 349.57
600085.94 4789934.42 349.22
600085.88 4789934.02 346.30
600085.97 4789935.51 348.65
600085.75 4789935.02 336.19
600085.81 4789936.38 337.56
600085.85 4789937.61 337.68
600086.01 4789939.54 343.26
600085.89 4789938.82 337.82
600086.15 4789941.42 348.43
600086.05 4789940.80 343.72
600085.93 4789940.02 337.85
600086.24 4789942.93 350.92
600086.18 4789942.53 347.90
600086.21 4789943.71 347.86
600086.27 4789945.01 348.78
600086.31 4789946.23 349.07
600086.37 4789947.50 349.80
600086.35 4789947.40 348.97
600086.38 4789948.51 348.36
600086.38 4789949.48 346.78
600086.43 4789950.72 347.21
600086.47 4789951.96 347.68
600086.52 4789953.22 348.24
600086.57 4789954.44 348.65
600086.62 4789955.68 349.13
600086.66 4789956.90 349.47
600086.69 4789958.02 348.97
600086.72 4789959.15 348.54
600086.75 4789960.28 348.12
600086.78 4789961.40 347.65
600086.81 4789962.53 347.22
600086.84 4789963.66 346.83
600086.87 4789964.81 346.47
600086.79 4789965.30 340.49
600086.83 4789966.54 340.95
600086.87 4789967.72 340.97
600086.91 4789968.93 341.14
600086.95 4789970.13 341.33
600087.00 4789971.34 341.56
600087.04 4789972.55 341.79
600087.08 4789973.76 341.99
600087.12 4789974.96 342.20
600087.16 4789976.16 342.36
600087.20 4789977.36 342.59
600087.25 4789978.57 342.81
600087.29 4789979.77 343.02
600087.33 4789980.98 343.28
600087.39 4789982.24 344.13
600087.43 4789983.47 344.65
600087.46 4789984.59 344.10
600087.51 4789985.81 344.45
600087.56 4789987.05 345.15
600087.60 4789988.23 345.23
600087.64 4789989.46 345.71
600087.69 4789990.66 346.18
600087.75 4789991.95 347.23
600087.80 4789993.17 347.82
600087.87 4789994.52 349.66
600087.98 4789996.03 353.55
600087.90 4789995.64 349.21
600088.08 4789997.51 356.83
600087.93 4789996.80 348.99
600088.03 4789998.25 352.16
600087.97 4789997.98 349.22
600088.14 4789999.76 355.99
600088.08 4789999.48 352.76
600072.98 4789434.20 480.80
600072.87 4789432.27 477.45
600072.95 4789434.32 478.63
600072.99 4789435.58 478.36
600073.22 4789440.13 483.91
600073.00 4789436.42 477.42
600073.25 4789441.33 483.56
600073.14 4789440.20 479.18
600073.02 4789438.16 475.60
600073.01 4789438.73 474.11
600073.02 4789439.48 473.02
600073.00 4789439.76 471.03
600073.50 4789448.68 484.38
600072.95 4789439.69 468.48
600073.34 4789446.80 478.58
600073.31 4789446.18 477.49
600073.64 4789452.35 486.01
600073.36 4789447.76 477.85
600073.31 4789447.59 475.08
600073.31 4789448.20 473.70
600073.36 4789449.69 473.87
600073.26 4789448.15 471.12
600073.42 4789451.39 474.47
600073.53 4789453.81 476.32
600073.33 4789450.58 470.52
600073.59 4789455.52 476.94
600073.62 4789456.58 476.35
600074.06 4789464.54 488.28
600074.19 4789467.27 490.75
600074.23 4789468.49 490.51
600074.16 4789468.01 487.16
600074.11 4789467.21 485.71
600074.23 4789469.79 487.96
600073.42 4789456.63 463.98
600074.17 4789469.51 484.97
600074.05 4789467.56 481.40
600074.25 4789471.50 486.13
600074.04 4789468.07 479.85
600074.24 4789471.94 484.44
600074.29 4789473.52 484.87
600074.22 4789472.37 482.76
600074.18 4789471.74 481.60
600074.34 4789475.64 483.80
600074.21 4789474.18 478.61
600074.35 4789477.04 481.40
600074.34 4789477.53 479.80
600074.23 4789475.85 476.68
600074.41 4789479.30 480.58
600074.48 4789481.20 481.61
600074.50 4789482.07 480.73
600074.50 4789482.78 479.54
600074.51 4789483.55 478.45
600074.58 4789485.35 479.30
600074.61 4789486.59 479.11
600074.59 4789486.86 477.09
600074.56 4789486.36 476.14
600074.55 4789486.94 474.69
600074.54 4789487.46 473.13
600074.50 4789486.81 471.89
600074.92 4789494.21 483.39
600074.84 4789492.93 480.97
600074.95 4789495.34 483.02
600074.99 4789496.54 482.76
600075.00 4789497.45 481.94
600075.01 4789498.30 481.02
600075.02 4789498.98 479.76
600074.97 4789498.89 477.04
600074.99 4789499.95 476.50
600075.13 4789502.74 479.35
600075.03 4789501.13 476.22
600075.20 4789504.58 480.31
600075.24 4789505.81 480.15
600075.24 4789506.46 478.82
600075.24 4789507.18 477.65
600075.26 4789508.22 477.09
600075.30 4789509.48 476.97
600075.37 4789511.26 477.85
600075.32 4789510.46 476.28
600075.42 4789512.72 478.14
600075.44 4789513.64 477.34
600075.51 4789515.38 478.18
600075.56 4789516.86 478.51
600075.58 4789517.79 477.72
600075.69 4789520.16 479.84
600075.65 4789519.53 478.60
600075.72 4789521.41 479.69
600075.69 4789520.88 478.65
600075.73 4789522.20 478.68
600075.72 4789522.70 477.04
600075.66 4789521.77 475.17
600075.75 4789523.84 476.70
600075.72 4789523.35 475.73
600075.67 4789522.54 474.10
600075.78 4789524.86 476.11
600075.72 4789523.97 474.33
600075.74 4789524.98 473.72
600075.76 4789525.98 473.09
600075.70 4789525.00 471.11
600075.62 4789523.82 468.71
600075.95 4789529.61 477.80
600076.00 4789531.02 477.99
600076.04 4789532.25 477.85
600076.06 4789533.33 477.39
600076.09 4789534.37 476.88
600076.13 4789535.63 476.78
600076.21 4789537.60 478.15
600076.21 4789538.23 476.77
600076.24 4789539.32 476.37
600076.18 4789539.12 473.26
600076.23 4789540.59 473.63
600076.23 4789541.28 472.33
600076.27 4789542.54 472.27
600076.20 4789542.11 468.67
600076.15 4789541.40 467.19
600076.21 4789542.98 467.78
600076.14 4789541.91 465.54
600076.31 4789545.07 469.43
600076.27 4789544.60 468.44
600076.23 4789543.86 466.89
600076.31 4789545.83 468.30
600076.35 4789547.12 468.27
600076.27 4789545.83 465.55
600076.31 4789547.16 465.63
600076.38 4789548.91 466.60
600076.31 4789547.90 464.47
600076.48 4789551.09 468.47
600076.36 4789549.22 464.50
600076.32 4789548.62 463.23
600076.55 4789552.82 469.40
600076.49 4789551.93 467.51
600076.41 4789550.70 464.89
600076.72 4789556.03 473.48
600076.57 4789553.74 468.61
600076.74 4789557.00 472.81
600076.65 4789556.33 468.61
600076.55 4789554.91 465.58
600076.78 4789558.94 471.48
600076.67 4789557.34 468.04
600076.81 4789560.12 471.23
600076.72 4789558.78 468.36
600076.79 4789560.39 469.07
600076.70 4789559.86 465.13
600076.61 4789558.47 462.13
600076.74 4789561.02 464.87
600076.65 4789559.75 462.13
600076.80 4789562.73 465.77
600076.69 4789561.04 462.10
600076.72 4789562.20 461.84
600076.68 4789561.61 460.57
600076.73 4789563.01 460.78
600076.72 4789562.79 460.31
600076.83 4789565.20 462.76
600076.91 4789567.03 463.96
600076.90 4789567.55 462.29
600076.96 4789569.07 462.78
600076.91 4789568.35 461.20
600076.84 4789567.29 458.88
600077.01 4789570.48 463.09
600076.96 4789569.85 461.69
600077.06 4789571.92 463.42
600077.10 4789573.28 463.61
600077.15 4789574.62 463.75
600077.23 4789576.55 465.22
600077.21 4789576.89 463.11
600077.31 4789579.01 465.04
600077.27 4789578.45 463.78
600077.35 4789580.35 465.15
600077.28 4789579.24 462.66
600077.30 4789580.27 462.15
600077.26 4789579.73 460.94
600077.33 4789581.34 461.67
600077.36 4789582.47 461.37
600077.40 4789583.82 461.52
600077.36 4789583.80 458.61
600077.39 4789584.99 458.39
600077.32 4789584.05 456.26
600077.37 4789585.39 456.44
600077.32 4789584.74 454.95
600077.44 4789587.06 457.31
600077.45 4789587.92 456.40
600077.49 4789589.22 456.45
600077.39 4789587.83 453.25
600077.34 4789587.11 451.60
600077.52 4789590.38 456.21
600077.33 4789587.54 449.69
600077.55 4789591.49 455.81
600077.47 4789590.33 453.13
600077.58 4789592.58 455.42
600077.54 4789592.03 454.16
600077.41 4789590.17 449.86
600077.54 4789592.70 452.72
600077.50 4789592.07 451.26
600077.51 4789593.00 450.49
600077.49 4789592.72 449.86
600077.58 4789594.59 451.21
600077.65 4789596.33 452.35
600077.69 4789597.55 452.19
600077.69 4789598.32 451.05
600077.70 4789599.21 450.15
600077.77 4789600.77 450.86
600077.79 4789601.80 450.27
600077.77 4789602.26 448.39
600077.74 4789601.79 447.29
600077.83 4789603.82 449.07
600077.79 4789603.25 447.69
600077.83 4789604.44 447.56
600077.29 4789596.86 429.50
600077.93 4789606.61 449.68
600077.90 4789606.16 448.61
600077.95 4789607.51 448.84
600077.88 4789606.58 446.62
600077.78 4789605.19 443.29
600077.96 4789608.45 448.05
600077.91 4789608.42 444.96
600078.02 4789610.60 447.15
600078.02 4789611.35 445.93
600077.95 4789611.13 442.32
600077.92 4789610.60 441.04
600078.00 4789612.52 442.65
600077.92 4789611.34 439.78
600077.97 4789612.71 440.00
600078.00 4789613.85 439.72
600078.00 4789614.56 438.35
600077.94 4789613.75 436.36
600077.83 4789612.20 432.58
600078.13 4789617.04 441.38
600078.04 4789615.89 438.55
600078.17 4789618.36 441.48
600078.19 4789619.34 440.82
600078.07 4789617.63 436.61
600078.19 4789620.13 439.62
600078.21 4789621.08 438.89
600078.29 4789622.92 440.30
600078.21 4789621.69 437.25
600078.23 4789622.70 436.65
600078.28 4789624.13 437.05
600077.72 4789616.40 417.74
600078.26 4789624.55 434.99
600078.27 4789625.43 433.99
600078.22 4789624.74 432.26
600078.25 4789625.90 432.03
600078.23 4789625.55 431.16
600078.19 4789625.11 430.03
600078.38 4789628.38 435.08
600078.33 4789627.66 433.25
600078.27 4789626.89 431.31
600078.41 4789629.50 434.75
600078.36 4789628.84 433.08
600078.32 4789628.20 431.46
600078.38 4789629.81 432.33
600078.42 4789631.11 432.47
600078.38 4789630.50 430.91
600078.32 4789629.74 428.99
600078.36 4789630.92 428.73
600078.47 4789633.13 431.22
600078.44 4789632.77 430.29
600078.43 4789633.39 428.61
600078.40 4789632.98 427.56
600078.51 4789635.12 429.86
600078.51 4789635.84 428.45
600078.56 4789637.23 428.81
600078.58 4789638.21 428.12
600078.56 4789638.66 426.02
600078.52 4789638.18 424.77
600078.42 4789636.82 421.23
600078.04 4789631.70 407.92
600078.61 4789640.10 426.49
600078.06 4789632.73 407.31
600078.62 4789640.92 425.36
600078.41 4789638.18 418.19
600078.65 4789642.06 425.06
600078.45 4789639.40 418.09
600078.11 4789634.89 406.30
600078.69 4789643.27 424.92
600078.14 4789636.03 405.93
600078.71 4789644.34 424.45
600078.75 4789645.55 424.34
600078.83 4789648.13 424.55
600078.76 4789647.19 422.06
600078.84 4789648.90 423.24
600078.86 4789649.95 422.73
600078.83 4789649.56 421.70
600078.79 4789649.02 420.25
600078.70 4789648.59 415.71
600078.80 4789650.56 417.66
600078.74 4789649.87 415.80
600078.83 4789651.78 417.53
600078.34 4789645.32 400.16
600078.91 4789653.52 418.87
600078.96 4789654.85 419.05
600078.89 4789653.96 416.63
600078.92 4789655.13 416.47
600078.98 4789656.64 417.13
600079.02 4789657.82 416.95
600078.99 4789657.49 416.06
600079.01 4789658.52 415.41
600079.10 4789660.34 417.00
600079.06 4789659.80 415.53
600079.11 4789661.30 416.17
600079.19 4789663.07 417.64
600079.12 4789662.15 415.11
600079.16 4789663.36 414.98
600079.09 4789662.46 412.50
600079.13 4789663.66 412.38
600079.08 4789663.01 410.58
600079.14 4789664.56 411.39
600079.08 4789663.82 409.33
600079.05 4789663.37 408.08
600079.19 4789665.98 411.86
600079.10 4789664.74 408.40
600079.23 4789667.18 411.71
600079.18 4789666.64 410.19
600079.20 4789667.52 409.18
600079.32 4789669.81 412.08
600079.29 4789670.18 409.64
600079.26 4789670.61 407.30
600079.21 4789669.87 405.22
600079.31 4789671.91 407.46
600079.25 4789671.19 405.43
600079.36 4789673.30 407.82
600079.37 4789674.15 406.72
600079.33 4789673.66 405.32
600078.81 4789667.04 386.47
600079.33 4789675.17 402.49
600079.29 4789674.65 401.01
600078.86 4789669.28 385.62
600079.41 4789676.92 403.88
600079.47 4789678.40 404.57
600079.39 4789677.42 401.76
600079.50 4789679.55 404.26
600079.46 4789679.82 401.46
600079.43 4789679.48 400.47
600079.63 4789683.44 404.72
600079.62 4789684.13 403.09
600079.47 4789682.24 397.56
600079.60 4789684.64 400.96
600079.47 4789682.92 395.92
600079.49 4789683.93 395.16
600079.51 4789684.96 394.54
600079.46 4789684.35 392.76
600079.40 4789683.63 390.62
600079.59 4789686.79 396.23
600079.56 4789686.31 394.80
600079.45 4789685.04 391.05
600079.63 4789688.01 396.16
600079.59 4789687.53 394.74
600079.64 4789688.86 394.94
600079.66 4789689.93 394.47
600079.53 4789688.22 389.36
600079.58 4789689.66 389.88
600079.49 4789688.50 386.42
600079.52 4789689.66 386.16
600079.55 4789690.79 385.74
600079.51 4789690.31 384.32
600079.39 4789688.83 379.86
600079.56 4789691.67 384.63
600079.47 4789690.57 381.31
600079.24 4789687.75 372.82
600079.59 4789692.81 384.27
600079.60 4789693.68 383.13
600079.52 4789692.72 380.22
600079.53 4789693.63 379.14
600079.47 4789692.93 377.00
600079.57 4789694.92 379.25
600079.53 4789694.47 377.86
600079.58 4789695.83 378.14
600079.58 4789696.62 376.75
600080.05 4789703.05 392.66
600079.62 4789697.78 376.42
600080.06 4789703.91 391.50
600080.28 4789707.30 398.14
600080.09 4789705.09 391.26
600080.33 4789708.75 398.82
600080.49 4789711.37 403.12
600080.45 4789710.94 401.77
600080.53 4789712.60 403.15
600080.58 4789714.77 402.26
600080.53 4789714.11 400.18
600080.59 4789715.68 401.21
600080.71 4789717.83 404.18
600080.80 4789719.72 406.25
600080.78 4789719.43 405.34
600080.86 4789721.13 406.88
600080.86 4789721.96 405.59
600080.78 4789720.91 402.23
600081.10 4789725.56 413.24
600080.88 4789722.92 404.79
600081.13 4789726.67 412.89
600081.09 4789726.14 411.17
600081.22 4789728.45 414.75
600081.13 4789727.33 411.13
600081.26 4789729.69 414.81
600081.15 4789728.37 410.53
600081.27 4789730.49 413.53
600081.34 4789732.08 414.74
600081.16 4789730.82 406.70
600081.20 4789732.01 406.56
600080.98 4789729.51 398.37
600080.93 4789728.82 396.12
600081.37 4789734.81 411.82
600081.19 4789732.67 404.79
600080.98 4789730.23 396.77
600081.39 4789735.75 410.91
600081.36 4789735.46 409.94
600081.31 4789734.86 407.97
600081.45 4789737.24 411.87
600081.51 4789738.73 412.75
600081.48 4789738.34 411.47
600081.51 4789739.48 411.30
600081.65 4789741.83 415.06
600081.67 4789742.83 414.41
600081.71 4789744.03 414.34
600081.74 4789745.11 414.00
600081.73 4789745.84 412.35
600081.78 4789747.08 412.54
600081.74 4789746.68 411.18
600081.72 4789746.43 410.31
600081.77 4789747.75 410.66
600081.83 4789749.23 411.66
600081.89 4789750.74 412.67
600081.95 4789752.14 413.40
600082.18 4789755.50 420.82
600082.22 4789756.70 420.91
600082.35 4789759.01 424.71
600082.29 4789758.32 422.32
600082.37 4789759.97 424.00
600082.41 4789761.19 424.06
600082.33 4789760.26 420.78
600082.43 4789762.12 423.20
600082.28 4789760.41 417.21
600082.57 4789764.45 427.19
600082.53 4789764.04 425.73
600082.44 4789763.01 422.11
600082.61 4789765.65 427.31
600082.76 4789768.14 431.88
600082.69 4789767.29 428.89
600082.53 4789765.59 422.85
600082.46 4789764.75 419.86
600082.90 4789770.38 435.76
600082.87 4789770.06 434.65
600082.76 4789768.89 430.48
600082.97 4789771.99 437.23
600082.95 4789771.76 436.41
600082.92 4789771.44 435.27
600083.00 4789773.04 436.89
600083.04 4789774.21 436.82
600083.22 4789776.90 442.42
600083.11 4789775.72 438.15
600083.29 4789778.51 443.93
600083.26 4789778.17 442.69
600083.32 4789779.61 443.80
600083.33 4789780.46 442.56
600083.26 4789779.74 439.94
600083.11 4789778.80 432.34
600082.98 4789777.35 427.05
600083.41 4789782.87 442.89
600083.19 4789781.20 432.58
600083.15 4789780.81 431.12
600083.09 4789780.08 428.45
600083.43 4789784.60 440.72
600083.16 4789781.65 429.81
600083.46 4789785.64 440.40
600083.20 4789782.88 430.15
600083.43 4789786.13 437.77
600083.32 4789784.94 433.35
600083.25 4789784.22 430.66
600083.42 4789786.77 435.91
600083.44 4789787.81 435.35
600083.41 4789787.40 433.83
600083.42 4789788.28 432.82
600083.53 4789790.23 435.70
600083.50 4789790.66 433.03
600083.54 4789791.84 433.03
600083.57 4789793.00 433.06
600083.61 4789794.16 433.01
600083.64 4789795.30 432.95
600083.68 4789796.43 432.79
600083.71 4789797.53 432.57
600083.74 4789798.64 432.33
600083.77 4789799.72 432.06
600083.80 4789800.82 431.80
600083.83 4789801.93 431.60
600083.86 4789803.05 431.42
600083.90 4789804.22 431.48
600083.94 4789805.36 431.41
600083.97 4789806.44 431.10
600083.99 4789807.52 430.76
600084.02 4789808.53 430.21
600084.04 4789809.54 429.55
600084.06 4789810.51 428.85
600084.08 4789811.55 428.29
600084.11 4789812.55 427.72
600084.12 4789813.54 426.96
600084.15 4789814.55 426.35
600084.17 4789815.56 425.71
600084.20 4789816.70 425.66
600084.18 4789816.47 424.73
600084.20 4789817.45 423.93
600084.21 4789818.40 423.08
600084.23 4789819.35 422.18
600084.25 4789820.32 421.39
600084.26 4789821.29 420.56
600084.28 4789822.28 419.87
600084.30 4789823.24 419.00
600084.31 4789824.09 417.71
600084.34 4789825.21 417.45
600084.37 4789826.34 417.35
600084.42 4789827.58 417.67
600084.45 4789828.72 417.60
600084.48 4789829.81 417.31
600084.49 4789830.68 416.06
600084.51 4789831.65 415.23
600084.53 4789832.70 414.69
600084.55 4789833.68 413.93
600084.57 4789834.69 413.24
600084.59 4789835.68 412.49
600084.61 4789836.69 411.80
600084.63 4789837.73 411.26
600084.65 4789838.72 410.46
600084.67 4789839.71 409.70
600084.68 4789840.66 408.73
600084.71 4789841.71 408.18
600084.72 4789842.67 407.29
600084.74 4789843.64 406.36
600084.76 4789844.65 405.67
600084.77 4789845.58 404.56
600084.79 4789846.60 403.88
600084.81 4789847.63 403.27
600084.83 4789848.60 402.36
600084.85 4789849.58 401.49
600084.86 4789850.56 400.60
600084.88 4789851.49 399.49
600084.89 4789852.43 398.38
600084.91 4789853.45 397.66
600084.92 4789854.45 396.85
600084.95 4789855.49 396.24
600084.96 4789856.45 395.23
600085.02 4789857.84 396.35
600084.98 4789857.43 394.33
600084.99 4789858.43 393.44
600085.01 4789859.43 392.64
600085.03 4789860.43 391.76
600085.05 4789861.40 390.82
600085.06 4789862.40 389.90
600085.08 4789863.40 389.06
600085.10 4789864.41 388.22
600085.12 4789865.42 387.45
600085.14 4789866.44 386.61
600085.15 4789867.42 385.68
600085.17 4789868.46 384.98
600085.19 4789869.50 384.28
600085.22 4789870.54 383.59
600085.24 4789871.57 382.82
600085.26 4789872.59 382.03
600085.27 4789873.61 381.20
600085.29 4789874.63 380.39
600085.31 4789875.65 379.55
600085.33 4789876.68 378.75
600085.35 4789877.72 378.05
600085.36 4789878.65 376.70
600085.38 4789879.66 375.79
600085.40 4789880.69 374.98
600085.42 4789881.74 374.27
600085.43 4789882.74 373.26
600085.49 4789884.08 374.20
600085.45 4789883.74 372.28
600085.47 4789884.76 371.42
600085.48 4789885.75 370.32
600085.50 4789886.80 369.59
600085.52 4789887.82 368.70
600085.54 4789888.85 367.79
600085.55 4789889.86 366.83
600085.57 4789890.89 365.95
600085.59 4789891.94 365.18
600085.61 4789892.99 364.43
600085.63 4789894.03 363.59
600086.07 4789898.32 381.91
600086.03 4789898.01 380.07
600085.65 4789895.09 362.84
600086.16 4789899.92 384.49
600086.12 4789899.58 382.49
600085.66 4789896.07 361.63
600086.21 4789901.17 385.00
600086.12 4789900.47 380.83
600086.30 4789902.74 387.45
600086.15 4789901.60 380.59
600085.70 4789898.17 360.04
600086.33 4789903.81 386.89
600086.31 4789903.69 386.19
600086.37 4789904.99 387.04
600086.35 4789904.83 386.02
600086.40 4789906.09 386.63
600086.45 4789907.35 387.27
600086.35 4789906.59 382.61
600086.43 4789908.10 384.75
600086.41 4789908.00 384.11
600086.47 4789909.34 385.19
600086.43 4789909.89 381.43
600086.39 4789909.57 379.44
600085.97 4789906.48 360.14
600085.86 4789905.66 355.05
600086.42 4789910.68 379.10
600086.01 4789907.71 360.45
600085.88 4789906.75 354.44
600086.55 4789912.54 383.49
600086.49 4789912.15 380.99
600086.57 4789913.61 382.85
600086.60 4789914.74 382.67
600086.64 4789915.88 382.57
600086.63 4789916.68 380.26
600086.67 4789917.89 380.49
600086.65 4789917.75 379.61
600086.62 4789918.39 376.33
600086.60 4789918.25 375.37
600086.56 4789918.01 373.82
600086.63 4789919.39 375.13
600086.56 4789919.80 370.23
600086.50 4789919.41 367.64
600086.59 4789920.93 369.84
600086.18 4789918.06 350.77
600086.67 4789922.42 372.06
600086.64 4789922.22 370.71
600086.71 4789923.60 372.05
600086.33 4789921.83 352.28
600086.12 4789920.38 342.43
600086.75 4789925.70 370.49
600086.47 4789923.73 357.03
600086.15 4789921.55 342.15
600086.80 4789926.93 370.97
600086.64 4789925.81 363.30
600086.50 4789924.85 356.74
600086.79 4789927.77 368.62
600086.84 4789929.04 369.45
600086.87 4789930.14 368.87
600086.88 4789931.15 367.85
600086.86 4789931.95 365.17
600086.79 4789931.47 361.73
600086.70 4789930.87 357.47
600086.82 4789932.58 361.37
600086.85 4789933.75 361.23
600086.73 4789932.93 355.36
600086.75 4789933.96 354.44
600086.65 4789933.29 349.60
600086.68 4789934.46 349.34
600086.70 4789935.55 348.76
600086.48 4789935.04 336.19
600086.54 4789936.40 337.55
600086.59 4789937.63 337.71
600086.63 4789938.83 337.81
600086.84 4789941.14 346.15
600086.79 4789940.83 343.82
600086.67 4789940.05 337.94
600086.90 4789942.48 347.48
600086.95 4789943.77 348.15
600087.00 4789944.97 348.42
600087.05 4789946.26 349.18
600087.08 4789947.38 348.78
600087.09 4789948.38 347.25
600087.00 4789947.85 343.01
600086.91 4789947.27 338.45
600087.11 4789949.47 346.73
600087.16 4789950.74 347.17
600087.21 4789951.95 347.63
600087.25 4789953.23 348.16
600087.30 4789954.43 348.60
600087.35 4789955.70 349.07
600087.39 4789956.91 349.52
600087.42 4789958.06 349.09
600087.45 4789959.16 348.64
600087.48 4789960.32 348.22
600087.51 4789961.42 347.74
600087.54 4789962.57 347.29
600087.57 4789963.68 346.90
600087.60 4789964.84 346.51
600087.53 4789965.43 341.51
600087.51 4789965.30 340.43
600087.56 4789966.56 340.82
600087.59 4789967.72 340.88
600087.64 4789968.95 341.05
600087.68 4789970.13 341.28
600087.72 4789971.36 341.46
600087.76 4789972.54 341.71
600087.80 4789973.77 341.90
600087.84 4789974.95 342.04
600087.89 4789976.17 342.26
600087.93 4789977.36 342.52
600087.97 4789978.58 342.72
600088.01 4789979.77 342.95
600088.05 4789980.99 343.22
600088.10 4789982.19 343.61
600088.15 4789983.44 344.13
600088.18 4789984.59 344.04
600088.23 4789985.82 344.33
600088.28 4789987.04 345.00
600088.32 4789988.25 345.11
600088.37 4789989.46 345.75
600088.41 4789990.71 346.19
600088.47 4789991.96 347.23
600088.52 4789993.22 347.95
600088.59 4789994.50 349.39
600088.62 4789995.67 349.02
600088.85 4789997.70 358.88
600088.82 4789997.57 357.41
600088.66 4789996.82 349.10
600088.85 4789998.75 357.22
600088.85 4789999.74 355.52
600073.63 4789432.01 476.88
600073.73 4789434.28 478.42
600074.02 4789439.74 485.49
600073.91 4789437.99 482.44
600073.77 4789436.35 477.17
600073.77 4789436.92 475.70
600073.93 4789440.17 478.98
600073.85 4789439.58 475.49
600073.80 4789438.86 474.21
600073.79 4789439.29 472.54
600073.74 4789438.49 471.12
600073.77 4789439.68 470.76
600074.28 4789448.57 484.04
600074.38 4789450.88 485.68
600074.43 4789452.30 485.78
600074.14 4789447.61 477.44
600074.15 4789448.51 476.56
600074.23 4789450.45 477.57
600074.10 4789448.26 473.66
600074.42 4789454.91 480.63
600074.33 4789454.06 476.62
600074.36 4789455.16 476.14
600074.83 4789463.54 488.76
600074.39 4789456.41 475.89
600074.86 4789464.70 488.41
600074.98 4789467.23 490.51
600075.02 4789468.56 490.48
600074.93 4789467.77 486.56
600075.01 4789469.72 487.67
600075.03 4789470.63 486.83
600075.03 4789471.36 485.71
600074.83 4789468.16 479.85
600075.06 4789472.53 485.34
600075.10 4789473.73 485.10
600075.08 4789474.11 483.30
600074.89 4789471.11 477.77
600075.13 4789475.58 483.53
600075.11 4789475.97 481.73
600075.08 4789475.41 480.70
600075.02 4789475.18 477.78
600075.14 4789477.66 479.86
600075.20 4789479.43 480.64
600075.18 4789478.96 479.77
600075.26 4789480.96 480.98
600075.28 4789481.97 480.35
600075.25 4789482.10 478.08
600075.31 4789483.80 478.75
600075.39 4789485.74 479.86
600075.42 4789486.88 479.46
600075.37 4789486.09 477.98
600075.36 4789487.15 474.90
600075.32 4789486.54 473.74
600075.34 4789487.64 473.29
600075.73 4789494.41 483.60
600075.76 4789495.50 483.13
600075.80 4789496.76 483.00
600075.78 4789497.20 481.30
600075.77 4789497.67 479.64
600075.73 4789496.98 478.31
600075.78 4789498.57 478.80
600075.77 4789499.00 477.05
600075.85 4789500.97 478.30
600075.74 4789499.26 475.00
600075.93 4789502.84 479.34
600075.94 4789503.66 478.35
600076.05 4789506.03 480.39
600076.01 4789505.47 479.31
600076.00 4789505.95 477.66
600076.04 4789507.18 477.47
600076.07 4789508.31 477.09
600076.17 4789510.63 479.06
600076.11 4789509.59 477.02
600076.19 4789511.53 478.20
600076.24 4789513.07 478.67
600076.29 4789514.39 478.65
600076.24 4789513.68 477.25
600076.33 4789515.65 478.56
600076.37 4789517.09 478.77
600076.37 4789517.74 477.49
600076.46 4789519.66 478.67
600076.38 4789518.49 476.35
600076.50 4789520.96 478.65
600076.51 4789521.81 477.72
600076.40 4789520.20 474.49
600076.54 4789522.96 477.42
600076.47 4789521.84 475.17
600076.42 4789521.10 473.69
600076.55 4789523.74 476.33
600076.48 4789522.65 474.15
600076.41 4789521.72 472.27
600076.57 4789524.82 475.88
600076.57 4789525.38 474.36
600076.51 4789524.48 472.53
600076.57 4789526.18 473.35
600076.76 4789529.75 477.92
600076.78 4789530.73 477.28
600076.84 4789532.25 477.69
600076.88 4789533.51 477.62
600076.89 4789534.37 476.70
600076.91 4789535.25 475.87
600076.99 4789537.15 477.06
600077.01 4789538.19 476.55
600077.03 4789539.14 475.81
600077.02 4789539.63 474.16
600077.05 4789540.87 474.02
600077.01 4789540.13 472.49
600076.95 4789539.24 470.64
600077.05 4789541.42 472.50
600076.99 4789540.58 470.76
600077.07 4789542.47 471.95
600077.05 4789542.80 469.97
600076.96 4789541.47 467.20
600077.09 4789544.08 469.90
600077.13 4789545.34 469.84
600077.12 4789545.97 468.42
600077.26 4789548.61 471.27
600077.09 4789546.17 466.13
600077.28 4789549.66 470.74
600077.15 4789547.67 466.54
600077.40 4789552.19 473.38
600077.17 4789548.70 466.00
600077.29 4789551.20 468.52
600077.22 4789550.06 466.10
600077.47 4789554.45 472.69
600077.51 4789555.77 472.74
600077.54 4789556.95 472.53
600077.57 4789558.10 472.24
600077.58 4789558.83 471.07
600077.49 4789557.59 468.40
600077.56 4789559.29 469.29
600077.60 4789560.58 469.31
600077.66 4789562.07 469.73
600077.52 4789559.96 465.18
600077.42 4789558.55 462.11
600077.55 4789561.08 464.82
600077.46 4789559.82 462.11
600077.57 4789562.17 464.38
600077.51 4789561.23 462.34
600077.65 4789564.03 465.64
600077.63 4789563.62 464.76
600077.51 4789561.84 460.89
600077.63 4789564.32 463.45
600077.59 4789563.76 462.24
600077.54 4789563.07 460.72
600077.61 4789564.74 461.58
600077.71 4789566.87 463.41
600077.65 4789566.03 461.57
600077.69 4789567.31 461.60
600077.77 4789569.13 462.74
600077.69 4789568.04 460.33
600077.80 4789570.21 462.34
600077.74 4789569.34 460.41
600077.86 4789571.85 463.10
600077.91 4789573.24 463.37
600077.88 4789572.76 462.32
600077.97 4789574.85 464.07
600077.98 4789575.67 463.09
600078.09 4789577.89 465.17
600078.09 4789579.35 462.74
600078.04 4789578.55 460.94
600078.09 4789579.95 461.25
600078.04 4789579.24 459.66
600078.17 4789581.75 462.40
600078.12 4789581.14 461.03
600078.19 4789582.84 462.03
600078.15 4789582.23 460.66
600078.22 4789583.85 461.41
600078.14 4789582.77 458.95
600078.06 4789581.65 456.42
600078.19 4789584.09 459.10
600078.10 4789582.81 456.19
600078.15 4789584.34 456.73
600078.18 4789585.38 456.25
600078.13 4789584.67 454.62
600078.06 4789583.67 452.34
600078.21 4789586.53 455.92
600078.26 4789587.87 456.12
600078.30 4789589.23 456.28
600078.22 4789588.02 453.49
600078.33 4789590.32 455.89
600078.29 4789589.74 454.56
600078.35 4789591.33 455.26
600078.38 4789592.43 454.91
600078.34 4789591.80 453.46
600078.29 4789591.05 451.72
600078.37 4789593.00 453.26
600078.29 4789591.80 450.47
600078.42 4789594.40 453.59
600078.34 4789593.27 450.96
600078.32 4789592.87 450.05
600078.43 4789595.23 452.52
600078.39 4789594.67 451.21
600078.48 4789596.56 452.72
600078.43 4789596.58 449.75
600078.40 4789596.20 448.86
600078.48 4789598.02 450.19
600078.55 4789599.60 450.89
600078.58 4789600.77 450.69
600078.61 4789601.83 450.16
600078.59 4789602.25 448.21
600078.63 4789603.55 448.24
600078.59 4789603.01 446.97
600078.65 4789604.53 447.61
600078.70 4789605.94 447.91
600078.14 4789598.09 429.17
600078.70 4789606.69 446.74
600078.16 4789599.13 428.64
600078.79 4789608.60 448.24
600078.73 4789607.75 446.18
600078.64 4789606.46 443.10
600078.75 4789608.79 445.73
600078.68 4789607.70 443.12
600078.76 4789609.62 444.60
600078.67 4789608.32 441.47
600078.80 4789610.80 444.48
600078.78 4789611.34 442.65
600078.74 4789610.75 441.24
600078.28 4789604.30 425.59
600078.81 4789612.40 442.23
600078.73 4789611.32 439.62
600078.85 4789613.60 441.99
600078.86 4789614.43 441.01
600078.87 4789615.28 439.94
600078.76 4789613.85 436.45
600078.36 4789608.28 422.81
600078.85 4789615.74 438.04
600078.96 4789618.04 440.53
600078.92 4789617.42 438.99
600079.00 4789619.25 440.45
600078.98 4789618.99 439.81
600078.99 4789619.88 438.84
600078.89 4789618.47 435.35
600079.02 4789620.96 438.45
600078.97 4789620.30 436.83
600079.06 4789622.16 438.25
600079.01 4789621.57 436.78
600079.05 4789622.77 436.69
600079.00 4789622.09 435.01
600079.05 4789623.50 435.30
600079.12 4789625.10 436.23
600079.04 4789624.05 433.58
600079.12 4789625.81 434.79
600079.10 4789625.53 434.08
600079.18 4789627.32 435.48
600079.10 4789626.25 432.77
600079.06 4789625.71 431.41
600079.18 4789628.04 434.05
600079.14 4789627.58 432.90
600079.26 4789629.86 435.53
600079.15 4789629.16 430.53
600078.67 4789622.66 414.04
600079.19 4789630.38 430.47
600078.69 4789623.64 413.32
600079.26 4789632.09 431.56
600079.18 4789630.96 428.67
600079.30 4789633.26 431.41
600079.28 4789633.69 429.21
600079.26 4789633.41 428.50
600079.28 4789634.39 427.84
600079.22 4789633.68 426.03
600079.32 4789635.66 427.82
600079.25 4789634.73 425.43
600079.36 4789636.94 427.95
600079.40 4789638.27 428.08
600079.38 4789638.70 425.99
600079.35 4789638.28 424.89
600078.86 4789631.78 408.00
600079.43 4789639.99 426.03
600079.39 4789639.55 424.89
600079.29 4789638.14 421.20
600078.89 4789632.84 407.42
600079.44 4789640.88 425.11
600079.32 4789639.33 421.04
600079.26 4789638.56 419.05
600079.48 4789642.19 425.21
600079.54 4789643.62 425.72
600079.49 4789642.98 424.03
600079.59 4789645.04 426.12
600079.54 4789644.41 424.45
600079.50 4789643.83 422.93
600079.60 4789645.88 425.05
600079.45 4789643.90 419.81
600079.64 4789647.13 425.01
600079.44 4789644.55 418.20
600079.57 4789646.94 421.22
600079.54 4789646.55 420.18
600079.63 4789648.54 422.09
600079.70 4789650.14 423.05
600079.64 4789650.15 419.71
600079.68 4789651.40 419.72
600079.66 4789651.05 418.80
600079.70 4789652.31 418.80
600079.66 4789651.81 417.46
600079.17 4789645.40 400.22
600079.75 4789653.72 419.24
600079.74 4789654.36 417.59
600079.79 4789655.67 417.73
600079.75 4789655.15 416.31
600079.78 4789656.30 416.06
600079.80 4789657.35 415.49
600079.81 4789658.21 414.42
600079.92 4789660.29 416.70
600079.89 4789659.96 415.79
600079.90 4789660.77 414.59
600080.05 4789663.42 418.41
600080.03 4789663.86 416.21
600080.06 4789665.00 415.91
600080.05 4789665.62 414.16
600079.98 4789664.73 411.70
600079.91 4789663.90 409.38
600079.92 4789664.71 408.14
600079.89 4789664.40 407.27
600079.47 4789659.01 392.25
600080.02 4789666.77 410.42
600079.93 4789665.64 407.26
600080.03 4789667.56 409.13
600080.12 4789669.50 411.06
600080.05 4789669.35 407.11
600080.00 4789668.76 405.47
600080.09 4789670.56 407.00
600080.01 4789669.63 404.38
600080.15 4789672.08 407.77
600080.11 4789671.57 406.30
600080.19 4789674.09 406.37
600080.16 4789673.70 405.27
600080.12 4789673.20 403.84
600080.19 4789675.63 403.63
600080.12 4789674.75 401.12
600079.69 4789669.33 385.59
600080.24 4789677.01 404.03
600080.20 4789676.50 402.54
600080.16 4789675.93 400.91
600080.35 4789679.08 406.38
600080.31 4789678.61 405.02
600080.38 4789680.20 406.02
600080.34 4789679.72 404.64
600080.36 4789680.73 403.95
600080.28 4789679.72 401.02
600080.37 4789681.56 402.74
600080.31 4789680.82 400.57
600080.39 4789682.64 402.24
600080.34 4789681.96 400.25
600079.83 4789676.41 380.40
600080.34 4789683.45 397.30
600080.30 4789683.01 396.03
600080.34 4789684.25 395.97
600080.31 4789683.83 394.75
600080.34 4789685.05 394.65
600080.43 4789686.82 396.18
600080.46 4789688.01 396.00
600080.43 4789687.63 394.87
600080.47 4789688.87 394.87
600080.50 4789689.97 394.41
600080.47 4789689.68 393.55
600080.25 4789686.93 385.34
600080.32 4789688.53 386.38
600080.21 4789687.22 382.46
600080.35 4789689.69 386.06
600080.38 4789690.77 385.54
600080.26 4789689.35 381.28
600080.22 4789688.82 379.67
600080.39 4789691.76 384.73
600080.07 4789687.82 372.84
600080.44 4789693.04 384.83
600080.47 4789694.15 384.39
600080.42 4789693.66 382.89
600080.31 4789692.99 377.04
600080.14 4789690.96 370.84
600080.37 4789694.54 377.91
600080.33 4789694.06 376.45
600080.41 4789695.80 377.91
600080.37 4789695.31 376.40
600080.85 4789701.86 392.66
600080.47 4789697.26 378.54
600080.93 4789703.55 394.06
600080.96 4789704.78 394.01
600080.90 4789703.99 391.55
600080.94 4789705.24 391.58
600081.20 4789709.11 399.76
600081.26 4789710.61 400.60
600081.36 4789712.62 403.02
600081.31 4789712.77 399.65
600081.17 4789711.06 394.28
600080.79 4789706.54 380.06
600081.35 4789714.02 399.71
600081.53 4789716.84 404.70
600081.47 4789716.20 402.70
600081.43 4789715.66 400.99
600081.56 4789717.95 404.36
600081.61 4789719.34 404.87
600081.68 4789720.86 405.82
600081.68 4789721.63 404.38
600081.62 4789721.02 402.44
600081.96 4789725.77 413.74
600081.70 4789722.63 403.68
600082.00 4789726.93 413.56
600082.07 4789728.57 414.95
600081.99 4789727.64 411.93
600082.11 4789729.77 414.93
600082.02 4789728.68 411.40
600082.11 4789730.47 413.25
600082.17 4789731.96 414.18
600082.06 4789731.45 408.57
600082.01 4789730.91 406.79
600082.01 4789731.60 405.05
600081.77 4789728.83 395.96
600082.04 4789732.79 404.96
600081.96 4789731.82 401.77
600081.83 4789730.37 397.00
600082.24 4789735.78 410.83
600082.15 4789734.79 407.57
600082.29 4789737.14 411.32
600082.26 4789736.79 410.16
600082.35 4789738.60 412.17
600082.31 4789738.13 410.61
600082.36 4789739.51 411.17
600082.48 4789741.68 414.40
600082.52 4789742.81 414.13
600082.56 4789744.04 414.21
600082.55 4789745.47 410.93
600082.50 4789744.94 409.12
600082.60 4789746.83 411.46
600082.53 4789746.02 408.68
600082.62 4789747.86 410.87
600082.68 4789749.32 411.77
600082.75 4789750.81 412.73
600082.97 4789754.10 419.98
600082.95 4789753.86 419.13
600082.81 4789752.22 413.51
600083.07 4789755.98 422.31
600083.03 4789755.55 420.82
600083.09 4789756.92 421.48
600083.31 4789760.17 428.61
600083.28 4789759.78 427.24
600083.24 4789759.43 426.02
600083.30 4789760.79 426.69
600083.37 4789762.30 427.77
600083.33 4789761.92 426.44
600083.28 4789761.38 424.57
600083.28 4789762.11 423.00
600083.13 4789760.43 417.10
600083.46 4789764.84 428.42
600083.42 4789764.48 427.14
600083.48 4789765.83 427.77
600083.67 4789768.73 433.83
600083.64 4789768.34 432.45
600083.73 4789770.09 434.54
600083.85 4789772.22 437.91
600083.82 4789771.86 436.61
600083.88 4789773.24 437.41
600083.91 4789774.36 437.23
600084.09 4789777.03 442.68
600083.99 4789775.94 438.74
600084.11 4789778.09 442.26
600084.17 4789779.49 443.18
600084.20 4789780.55 442.75
600084.27 4789782.09 444.17
600084.24 4789781.74 442.90
600084.28 4789782.90 442.88
600084.25 4789782.66 441.99
600084.21 4789782.97 438.89
600084.18 4789782.67 437.79
600084.05 4789781.21 432.41
600084.30 4789784.63 440.72
600084.24 4789784.04 438.51
600084.03 4789781.75 430.05
600084.33 4789785.79 440.77
600084.26 4789785.00 437.84
600084.06 4789782.86 429.87
600084.31 4789786.33 438.39
600084.33 4789787.26 437.58
600084.27 4789786.61 435.15
600084.23 4789786.18 433.56
600084.26 4789787.32 433.37
600084.28 4789788.30 432.77
600084.39 4789790.26 435.68
600084.36 4789790.68 432.95
600084.40 4789791.88 433.00
600084.44 4789793.03 433.02
600084.47 4789794.20 432.98
600084.51 4789795.33 432.92
600084.54 4789796.46 432.73
600084.57 4789797.53 432.48
600084.60 4789798.66 432.24
600084.63 4789799.74 432.01
600084.67 4789800.88 431.85
600084.70 4789801.99 431.74
600084.74 4789803.13 431.59
600084.77 4789804.29 431.66
600084.81 4789805.44 431.55
600084.84 4789806.49 431.18
600084.86 4789807.55 430.72
600084.88 4789808.54 430.13
600084.90 4789809.54 429.38
600084.93 4789810.53 428.79
600084.95 4789811.56 428.22
600084.97 4789812.59 427.74
600084.99 4789813.55 426.86
600085.01 4789814.54 426.25
600085.03 4789815.57 425.65
600085.07 4789816.70 425.58
600085.05 4789816.50 424.75
600085.06 4789817.46 423.85
600085.09 4789818.48 423.35
600085.10 4789819.37 422.13
600085.11 4789820.31 421.29
600085.13 4789821.28 420.42
600085.15 4789822.28 419.79
600085.16 4789823.19 418.66
600085.17 4789824.07 417.50
600085.20 4789825.17 417.18
600085.24 4789826.31 417.14
600085.28 4789827.55 417.41
600085.32 4789828.72 417.53
600085.35 4789829.79 417.06
600085.36 4789830.67 415.94
600085.37 4789831.65 415.05
600085.39 4789832.66 414.47
600085.42 4789833.68 413.74
600085.44 4789834.67 413.06
600085.46 4789835.70 412.40
600085.48 4789836.69 411.69
600085.50 4789837.73 411.07
600085.52 4789838.73 410.38
600085.54 4789839.72 409.53
600085.55 4789840.67 408.66
600085.61 4789842.06 409.63
600085.67 4789843.38 410.40
600085.59 4789842.64 406.99
600085.61 4789843.65 406.26
600085.63 4789844.63 405.43
600085.64 4789845.61 404.53
600085.66 4789846.60 403.77
600085.68 4789847.63 403.07
600085.70 4789848.60 402.20
600085.72 4789849.58 401.24
600085.73 4789850.52 400.24
600085.74 4789851.49 399.25
600085.76 4789852.50 398.52
600085.78 4789853.47 397.54
600085.80 4789854.48 396.82
600085.82 4789855.50 396.05
600085.83 4789856.45 395.06
600085.85 4789857.48 394.30
600085.87 4789858.47 393.49
600085.89 4789859.47 392.57
600085.90 4789860.44 391.66
600085.92 4789861.45 390.77
600085.94 4789862.43 389.89
600085.96 4789863.45 389.06
600086.04 4789865.00 391.02
600085.97 4789864.43 388.16
600085.99 4789865.49 387.51
600086.01 4789866.43 386.40
600086.03 4789867.47 385.64
600086.05 4789868.50 385.00
600086.07 4789869.55 384.28
600086.09 4789870.56 383.51
600086.11 4789871.62 382.82
600086.13 4789872.62 381.99
600086.15 4789873.65 381.16
600086.17 4789874.64 380.24
600086.19 4789875.67 379.38
600086.20 4789876.67 378.53
600086.22 4789877.70 377.71
600086.23 4789878.67 376.60
600086.25 4789879.70 375.75
600086.27 4789880.71 374.84
600086.29 4789881.71 373.84
600086.31 4789882.75 373.12
600086.32 4789883.76 372.11
600086.34 4789884.76 371.16
600086.36 4789885.81 370.37
600086.37 4789886.80 369.38
600086.39 4789887.82 368.43
600086.41 4789888.85 367.58
600086.43 4789889.90 366.82
600086.45 4789890.92 365.89
600086.47 4789891.99 365.20
600086.49 4789893.03 364.42
600086.96 4789897.51 383.74
600086.51 4789894.06 363.53
600086.98 4789898.59 383.32
600086.93 4789898.15 380.68
600087.08 4789900.19 385.87
600087.04 4789899.91 384.16
600087.13 4789901.47 386.60
600087.12 4789901.41 386.26
600087.09 4789901.13 384.55
600087.19 4789902.83 387.71
600087.24 4789904.04 388.11
600087.21 4789903.85 386.92
600087.27 4789905.19 388.00
600087.33 4789906.49 388.93
600087.33 4789907.38 387.18
600087.32 4789908.17 384.99
600087.36 4789909.39 385.29
600087.33 4789910.07 382.36
600087.31 4789910.80 379.63
600086.76 4789906.79 354.52
600087.40 4789912.34 382.00
600087.47 4789913.72 383.40
600087.50 4789914.82 383.00
600087.50 4789915.74 381.48
600087.54 4789916.90 381.47
600087.49 4789916.57 379.36
600087.53 4789917.75 379.48
600087.47 4789917.28 376.42
600087.52 4789918.55 377.11
600087.47 4789919.14 373.34
600087.44 4789919.82 370.09
600087.13 4789917.62 355.53
600087.02 4789916.85 350.46
600086.96 4789916.42 347.64
600087.52 4789921.30 372.14
600087.57 4789922.54 372.58
600087.59 4789923.58 371.74
600087.61 4789924.64 371.00
600087.00 4789920.45 342.63
600087.64 4789925.76 370.71
600087.63 4789925.68 370.17
600087.03 4789921.57 342.19
600087.62 4789926.53 368.05
600087.52 4789925.84 363.26
600087.17 4789923.42 346.73
600087.04 4789922.54 340.70
600087.67 4789927.81 368.77
600087.57 4789927.07 363.64
600087.71 4789928.97 368.74
600087.75 4789930.15 368.74
600087.71 4789929.87 366.79
600087.49 4789928.42 356.64
600087.70 4789930.76 364.84
600087.73 4789931.85 364.24
600087.71 4789931.71 363.25
600087.67 4789931.46 361.53
600087.54 4789930.59 355.35
600087.71 4789932.65 361.62
600087.59 4789931.83 355.81
600087.60 4789932.84 354.59
600087.50 4789932.22 350.12
600087.53 4789933.35 349.77
600087.56 4789934.47 349.30
600087.59 4789935.59 348.85
600087.53 4789935.19 345.89
600087.36 4789935.07 336.30
600087.43 4789936.44 337.57
600087.47 4789937.65 337.74
600087.51 4789938.86 337.85
600087.66 4789940.79 343.37
600087.55 4789940.07 337.94
600087.76 4789942.32 346.00
600087.59 4789941.27 338.07
600087.78 4789943.44 345.49
600087.88 4789944.95 348.06
600087.82 4789944.61 345.38
600087.67 4789943.69 338.29
600087.82 4789945.57 343.62
600087.71 4789944.89 338.33
600087.75 4789946.08 338.39
600087.79 4789947.28 338.39
600088.00 4789949.52 346.73
600088.05 4789950.76 347.17
600088.09 4789952.00 347.67
600088.14 4789953.25 348.17
600088.19 4789954.48 348.64
600088.24 4789955.73 349.16
600088.28 4789956.95 349.58
600088.31 4789958.08 349.11
600088.34 4789959.20 348.67
600088.37 4789960.34 348.25
600088.40 4789961.46 347.79
600088.43 4789962.59 347.33
600088.46 4789963.71 346.91
600088.49 4789964.85 346.53
600088.42 4789965.44 341.35
600088.40 4789965.33 340.38
600088.44 4789966.56 340.76
600088.48 4789967.75 340.84
600088.53 4789968.96 341.01
600088.57 4789970.16 341.25
600088.61 4789971.37 341.41
600088.65 4789972.57 341.64
600088.69 4789973.78 341.83
600088.73 4789974.98 342.03
600088.78 4789976.19 342.24
600088.82 4789977.39 342.49
600088.86 4789978.61 342.77
600088.91 4789979.81 343.05
600088.95 4789981.03 343.34
600088.99 4789982.21 343.47
600089.04 4789983.44 343.92
600089.08 4789984.63 344.10
600089.12 4789985.86 344.46
600089.16 4789987.04 344.67
600089.36 4789988.99 352.51
600089.21 4789988.28 345.14
600089.26 4789989.51 345.81
600089.31 4789990.74 346.34
600089.36 4789991.96 346.91
600089.41 4789993.20 347.54
600089.48 4789994.51 349.14
600089.73 4789996.68 359.89
600089.75 4789997.78 359.43
600089.78 4789998.91 358.81
600089.76 4789999.82 356.10
600074.99 4789433.60 479.82
600074.79 4789430.21 473.94
600074.90 4789432.78 476.03
600075.26 4789439.33 484.96
600074.91 4789433.64 475.03
600075.33 4789441.19 485.83
600074.98 4789436.04 474.34
600075.34 4789442.75 483.72
600074.98 4789437.44 471.89
600075.03 4789438.94 472.13
600075.62 4789449.30 487.92
600075.43 4789446.16 482.36
600075.64 4789450.32 487.34
600075.53 4789449.10 482.69
600075.34 4789446.11 477.39
600075.60 4789450.88 483.45
600075.53 4789449.83 481.59
600075.37 4789447.20 476.91
600075.69 4789453.03 484.79
600075.42 4789449.37 475.86
600075.41 4789449.84 474.19
600075.64 4789454.31 479.74
600075.41 4789450.58 473.07
600075.35 4789449.47 471.07
600075.31 4789449.57 468.74
600075.25 4789448.66 467.11
600075.70 4789456.63 478.98
600075.71 4789457.43 477.92
600075.56 4789454.98 473.51
600075.66 4789457.25 475.15
600076.19 4789466.55 489.48
600075.63 4789457.43 472.95
600075.64 4789458.25 471.97
600076.25 4789468.74 488.52
600076.26 4789469.57 487.60
600076.21 4789469.47 484.91
600076.22 4789470.35 484.07
600076.28 4789471.89 484.38
600076.29 4789472.85 483.68
600076.30 4789473.57 482.49
600076.34 4789474.95 482.58
600075.94 4789468.55 470.76
600076.35 4789475.80 481.61
600076.37 4789476.70 480.81
600076.42 4789478.22 481.09
600076.43 4789479.07 480.19
600076.52 4789481.75 480.15
600076.52 4789482.45 478.91
600076.49 4789482.60 476.70
600076.46 4789482.11 475.77
600076.62 4789485.46 479.52
600076.48 4789483.21 475.27
600076.53 4789484.56 475.32
600076.57 4789485.86 475.19
600076.54 4789485.42 474.36
600076.50 4789484.90 473.37
600076.59 4789486.93 474.71
600076.56 4789486.51 473.92
600076.61 4789487.91 473.97
600076.58 4789487.42 473.05
600076.51 4789486.38 471.07
600076.57 4789487.99 471.61
600076.93 4789494.24 480.93
600076.88 4789493.54 479.60
600076.94 4789495.20 480.24
600077.02 4789497.08 481.27
600076.95 4789496.02 479.23
600077.05 4789498.14 480.76
600076.94 4789496.53 477.67
600077.04 4789498.72 479.32
600077.05 4789499.55 478.35
600076.97 4789498.30 475.94
600076.98 4789499.19 475.09
600077.14 4789502.30 478.52
600077.08 4789501.41 476.79
600077.02 4789500.43 474.91
600077.17 4789503.41 478.09
600077.20 4789504.58 477.79
600077.24 4789505.83 477.64
600077.28 4789507.21 477.74
600077.23 4789506.32 476.01
600077.34 4789508.74 478.18
600077.38 4789510.02 478.06
600077.44 4789511.66 478.71
600077.49 4789513.10 478.92
600077.51 4789514.16 478.42
600077.56 4789515.62 478.69
600077.50 4789514.65 476.77
600077.60 4789516.87 478.58
600077.61 4789517.65 477.49
600077.63 4789518.69 476.98
600077.61 4789518.37 476.34
600077.69 4789520.25 477.44
600077.62 4789519.15 475.25
600077.73 4789521.51 477.36
600077.65 4789520.23 474.80
600077.73 4789522.19 476.07
600077.75 4789523.23 475.55
600077.69 4789522.23 473.54
600077.76 4789523.98 474.40
600077.68 4789522.76 471.95
600077.82 4789525.63 475.10
600077.79 4789525.11 474.04
600077.84 4789526.55 474.29
600077.87 4789527.67 473.92
600077.95 4789529.57 475.10
600078.04 4789531.72 476.86
600078.00 4789531.13 475.65
600078.10 4789533.33 477.46
600078.07 4789532.88 476.53
600078.10 4789533.99 476.16
600078.09 4789534.43 474.37
600078.19 4789536.68 476.33
600078.21 4789537.69 475.72
600078.21 4789538.25 474.22
600078.22 4789539.08 473.23
600078.25 4789540.30 473.09
600078.21 4789539.60 471.63
600078.28 4789541.35 472.54
600078.14 4789539.27 468.23
600077.92 4789535.98 461.41
600078.30 4789542.38 471.98
600078.36 4789544.00 472.66
600078.44 4789545.82 473.76
600078.44 4789546.46 472.38
600078.35 4789545.20 469.75
600078.52 4789548.42 473.79
600078.57 4789549.86 474.09
600078.50 4789549.44 470.48
600078.38 4789547.73 466.87
600078.64 4789552.23 473.65
600078.69 4789553.67 473.99
600078.70 4789554.48 472.97
600078.67 4789554.10 472.16
600078.76 4789556.05 473.55
600078.72 4789555.49 472.38
600078.76 4789556.81 472.43
600078.79 4789557.92 472.07
600078.81 4789558.84 471.27
600078.85 4789560.10 471.22
600078.85 4789560.75 469.87
600078.75 4789559.27 466.67
600078.89 4789562.09 469.97
600078.83 4789561.88 466.76
600078.95 4789564.28 469.16
600078.86 4789562.98 466.35
600078.81 4789562.29 464.84
600078.87 4789563.86 465.48
600078.75 4789562.13 461.71
600078.92 4789565.28 465.76
600078.88 4789564.62 464.32
600078.90 4789565.62 463.71
600078.84 4789564.72 461.74
600078.84 4789565.53 460.69
600078.88 4789566.77 460.58
600079.08 4789570.41 465.77
600079.08 4789571.02 464.29
600079.12 4789572.37 464.44
600079.17 4789573.69 464.54
600078.65 4789566.17 447.89
600079.11 4789573.59 461.48
600079.22 4789575.76 463.48
600079.15 4789574.83 461.39
600079.22 4789576.50 462.27
600079.19 4789576.08 461.34
600079.21 4789577.12 460.80
600079.28 4789578.76 461.62
600079.25 4789578.31 460.61
600079.29 4789579.61 460.67
600079.34 4789581.03 460.99
600079.35 4789581.81 459.86
600079.37 4789582.77 459.18
600079.28 4789581.54 456.40
600079.31 4789582.59 455.87
600079.33 4789583.58 455.22
600079.42 4789585.58 456.86
600079.39 4789585.14 455.85
600079.32 4789584.18 453.67
600079.41 4789586.17 455.30
600079.50 4789588.12 456.89
600079.43 4789587.10 454.55
600079.54 4789589.38 456.83
600079.48 4789588.52 454.85
600079.56 4789590.40 456.27
600079.49 4789589.42 454.02
600079.58 4789591.42 455.69
600079.54 4789590.87 454.42
600079.62 4789592.62 455.52
600079.64 4789593.68 455.04
600079.62 4789594.02 452.90
600079.55 4789593.04 450.63
600079.62 4789594.78 451.70
600079.56 4789593.94 449.73
600079.52 4789593.28 448.19
600079.65 4789595.81 451.14
600079.67 4789596.91 450.74
600079.72 4789598.23 450.89
600079.68 4789597.72 449.67
600079.74 4789599.32 450.44
600079.79 4789600.66 450.63
600079.83 4789601.97 450.71
600079.78 4789601.20 448.89
600079.75 4789601.55 446.78
600079.71 4789600.89 445.21
600079.85 4789603.60 448.57
600079.86 4789604.46 447.66
600079.78 4789603.35 445.01
600079.81 4789604.44 444.54
600079.84 4789605.56 444.22
600079.94 4789607.75 446.40
600079.91 4789607.32 445.37
600079.81 4789605.81 441.74
600079.94 4789608.42 445.03
600080.00 4789609.98 445.70
600079.84 4789607.66 440.08
600080.01 4789610.73 444.49
600079.98 4789611.14 442.37
600079.98 4789611.82 441.02
600080.02 4789613.04 440.85
600079.91 4789611.46 437.00
600080.02 4789613.77 439.60
600079.99 4789613.27 438.37
600079.94 4789612.70 436.99
600080.02 4789614.43 438.07
600079.95 4789613.48 435.74
600080.05 4789615.60 437.88
600080.00 4789614.91 436.19
600080.13 4789617.45 439.28
600080.10 4789617.01 438.20
600080.17 4789618.64 439.15
600080.13 4789618.16 437.97
600080.18 4789619.48 438.06
600080.16 4789619.94 436.11
600080.09 4789619.00 433.80
600080.11 4789619.98 433.04
600080.27 4789622.88 437.15
600080.26 4789623.44 435.35
600080.27 4789624.34 434.50
600080.24 4789623.86 433.30
600080.19 4789623.16 431.54
600080.34 4789626.02 435.53
600080.39 4789627.39 435.84
600080.36 4789627.74 433.51
600080.32 4789627.18 432.08
600080.35 4789628.32 431.81
600079.87 4789621.71 415.09
600080.43 4789630.09 433.07
600080.43 4789630.80 431.74
600080.47 4789632.13 431.85
600080.43 4789631.51 430.28
600080.43 4789632.21 428.91
600080.44 4789633.13 427.98
600080.57 4789635.56 431.06
600080.44 4789633.84 426.63
600080.60 4789636.66 430.60
600080.59 4789637.33 429.14
600080.58 4789637.88 427.24
600080.51 4789636.88 424.65
600080.61 4789639.05 427.10
600080.58 4789638.54 425.75
600080.59 4789639.49 424.90
600080.56 4789639.06 423.78
600080.54 4789639.48 421.65
600080.46 4789638.51 419.11
600080.71 4789642.56 426.35
600080.78 4789644.11 427.18
600080.74 4789643.61 425.87
600080.79 4789645.06 426.34
600080.74 4789644.32 424.38
600080.79 4789645.77 424.97
600080.76 4789645.38 423.94
600080.78 4789646.31 423.01
600080.70 4789645.34 420.44
600080.86 4789648.17 424.68
600080.82 4789647.62 423.23
600080.82 4789648.36 421.81
600080.83 4789649.16 420.67
600080.80 4789648.79 419.68
600080.86 4789650.39 420.53
600080.84 4789650.03 419.57
600080.33 4789643.39 401.81
600080.89 4789651.45 420.06
600080.86 4789651.08 419.09
600080.35 4789644.39 401.13
600080.89 4789652.17 418.59
600080.96 4789653.76 419.56
600080.89 4789652.85 417.09
600080.82 4789652.03 414.88
600080.98 4789654.81 418.95
600080.94 4789654.30 417.56
600081.01 4789655.94 418.67
600080.96 4789656.08 415.61
600080.97 4789656.95 414.62
600080.94 4789656.46 413.29
600081.10 4789659.27 417.47
600081.05 4789658.65 415.79
600081.03 4789658.40 415.10
600081.07 4789659.61 415.05
600080.53 4789652.74 396.22
600081.16 4789661.59 416.98
600081.23 4789663.19 418.01
600081.19 4789662.67 416.59
600081.23 4789663.95 416.61
600081.20 4789663.57 415.56
600081.17 4789663.22 414.59
600081.26 4789665.09 416.36
600081.22 4789664.59 415.00
600081.16 4789664.49 411.18
600081.09 4789663.71 409.00
600081.18 4789665.54 410.67
600081.10 4789664.46 407.67
600080.67 4789659.00 392.46
600081.16 4789665.99 408.40
600081.18 4789667.05 407.90
600081.14 4789666.44 406.21
600081.31 4789669.50 411.20
600081.31 4789670.19 409.69
600081.34 4789671.27 409.15
600081.31 4789670.95 408.26
600081.35 4789672.17 408.23
600081.38 4789673.33 407.93
600081.33 4789672.74 406.24
600081.31 4789672.40 405.29
600081.36 4789673.75 405.62
600081.31 4789673.10 403.78
600081.42 4789675.27 406.36
600081.43 4789676.17 405.38
600081.38 4789675.58 403.70
600081.49 4789677.72 406.23
600081.39 4789676.37 402.36
600081.35 4789675.96 401.17
600081.52 4789678.82 405.83
600081.56 4789680.08 405.86
600081.48 4789679.79 401.44
600081.56 4789681.52 402.81
600081.50 4789680.86 400.89
600081.60 4789682.77 402.85
600081.55 4789682.91 399.61
600081.50 4789682.30 397.82
600081.50 4789683.14 396.63
600081.43 4789682.21 393.88
600081.04 4789677.43 379.88
600081.56 4789684.54 397.06
600081.46 4789683.34 393.54
600081.65 4789686.47 399.08
600081.58 4789685.66 396.67
600081.64 4789687.09 397.22
600081.60 4789686.65 395.91
600081.64 4789687.81 395.64
600081.63 4789688.45 393.83
600081.55 4789687.54 391.14
600081.49 4789686.73 388.71
600081.52 4789687.97 388.67
600081.46 4789687.21 386.41
600081.50 4789688.45 386.35
600081.55 4789689.83 386.73
600081.57 4789690.89 386.14
600081.60 4789691.93 385.51
600081.62 4789693.00 384.93
600081.59 4789692.62 383.78
600081.59 4789693.38 382.27
600081.38 4789690.89 374.73
600081.30 4789689.87 371.63
600081.32 4789690.87 370.80
600081.49 4789693.71 375.62
600081.58 4789695.63 377.66
600081.55 4789695.21 376.36
600081.53 4789695.02 375.78
600081.50 4789694.65 374.66
600082.02 4789701.69 392.39
600082.11 4789703.52 394.21
600082.07 4789703.09 392.89
600082.14 4789704.71 394.05
600082.09 4789704.01 391.89
600082.33 4789707.74 399.62
600082.27 4789706.97 397.22
600082.11 4789705.07 391.33
600082.41 4789709.44 401.07
600082.38 4789709.10 400.00
600082.44 4789710.49 400.50
600082.45 4789711.50 399.78
600082.51 4789712.88 400.25
600082.44 4789712.09 397.77
600082.57 4789714.34 401.00
600082.67 4789716.39 403.57
600082.58 4789715.31 400.17
600082.73 4789717.84 404.30
600082.75 4789718.80 403.43
600082.71 4789718.39 402.13
600082.75 4789719.59 402.07
600083.12 4789724.70 414.47
600082.81 4789721.13 403.05
600083.15 4789725.85 414.27
600083.23 4789727.59 415.95
600083.20 4789727.22 414.77
600083.29 4789729.05 416.79
600083.31 4789729.99 415.91
600083.13 4789728.70 407.80
600083.30 4789731.42 412.68
600083.16 4789729.84 407.53
600083.34 4789732.63 412.70
600083.16 4789730.55 405.90
600083.40 4789734.15 413.70
600083.16 4789731.34 404.46
600083.42 4789735.09 412.82
600083.24 4789733.07 406.17
600083.19 4789732.47 404.22
600083.42 4789735.90 411.46
600083.53 4789737.95 414.30
600083.60 4789739.46 415.26
600083.64 4789740.74 415.55
600083.65 4789741.63 414.46
600083.65 4789742.33 412.81
600083.63 4789742.08 411.98
600083.65 4789743.15 411.49
600083.68 4789744.28 411.25
600083.66 4789743.98 410.24
600083.76 4789745.91 412.69
600083.66 4789744.77 408.83
600083.60 4789744.14 406.67
600083.58 4789743.90 405.87
600083.71 4789746.13 409.36
600083.79 4789747.75 410.76
600084.04 4789751.36 418.99
600083.85 4789749.22 411.66
600083.91 4789750.68 412.55
600084.16 4789754.25 420.73
600084.24 4789755.92 422.36
600084.27 4789757.04 422.12
600084.49 4789760.24 429.11
600084.38 4789759.06 425.00
600084.51 4789761.30 428.69
600084.53 4789762.22 427.76
600084.53 4789763.02 426.44
600084.58 4789764.37 426.99
600084.64 4789765.77 427.80
600084.84 4789768.77 434.20
600084.79 4789768.24 432.33
600084.86 4789769.76 433.58
600085.00 4789772.07 437.64
600085.04 4789773.19 437.49
600085.09 4789774.50 437.96
600085.24 4789776.98 442.71
600085.29 4789778.21 442.98
600085.31 4789779.24 442.49
600085.05 4789776.37 432.05
600085.36 4789780.54 443.01
600085.19 4789778.70 436.27
600085.46 4789782.38 445.46
600085.43 4789782.00 444.06
600085.47 4789783.23 444.34
600085.43 4789782.81 442.80
600085.06 4789778.83 428.20
600085.47 4789783.96 442.74
600085.50 4789785.08 442.65
600085.45 4789784.56 440.70
600085.37 4789783.69 437.50
600085.55 4789786.33 442.97
600085.57 4789787.32 442.36
600085.53 4789787.73 439.55
600085.48 4789787.13 437.32
600085.39 4789786.19 433.81
600085.51 4789788.26 437.20
600085.41 4789787.20 433.22
600085.50 4789788.97 435.51
600085.43 4789788.20 432.59
600085.52 4789789.87 434.46
600085.55 4789790.95 434.19
600085.55 4789791.80 432.95
600085.59 4789792.95 432.96
600085.62 4789794.12 432.94
600085.66 4789795.25 432.88
600085.69 4789796.38 432.68
600085.72 4789797.47 432.46
600085.75 4789798.58 432.22
600085.79 4789799.69 432.08
600085.82 4789800.84 431.97
600085.86 4789801.96 431.86
600085.89 4789803.11 431.76
600085.93 4789804.25 431.76
600085.96 4789805.43 431.76
600086.00 4789806.56 431.72
600086.02 4789807.60 431.18
600086.04 4789808.55 430.38
600086.05 4789809.50 429.48
600086.07 4789810.44 428.66
600086.10 4789811.50 428.20
600086.12 4789812.50 427.62
600086.14 4789813.50 426.91
600086.15 4789814.42 426.00
600086.17 4789815.46 425.43
600086.20 4789816.50 424.99
600086.21 4789817.42 423.94
600086.23 4789818.41 423.30
600086.24 4789819.33 422.23
600086.26 4789820.23 421.19
600086.27 4789821.20 420.36
600086.31 4789822.34 420.31
600086.29 4789822.19 419.65
600086.30 4789823.11 418.59
600086.31 4789823.97 417.36
600086.34 4789825.06 416.96
600086.37 4789826.15 416.70
600086.41 4789827.36 416.87
600086.45 4789828.56 417.07
600086.47 4789829.60 416.49
600086.49 4789830.58 415.73
600086.55 4789831.98 416.78
600086.52 4789831.63 415.20
600086.53 4789832.59 414.39
600086.56 4789833.63 413.78
600086.57 4789834.61 412.99
600086.59 4789835.63 412.31
600086.62 4789836.63 411.65
600086.64 4789837.68 411.08
600086.66 4789838.67 410.39
600086.68 4789839.67 409.60
600086.76 4789841.21 411.35
600086.69 4789840.65 408.78
600086.81 4789842.54 412.12
600086.71 4789841.65 408.01
600086.83 4789843.51 411.25
600086.73 4789842.58 406.98
600086.74 4789843.57 406.14
600086.76 4789844.55 405.34
600086.78 4789845.54 404.50
600086.79 4789846.52 403.64
600086.81 4789847.51 402.78
600086.83 4789848.49 401.96
600086.85 4789849.48 401.08
600086.86 4789850.46 400.25
600086.88 4789851.44 399.30
600086.90 4789852.44 398.57
600086.91 4789853.43 397.66
600086.93 4789854.43 396.92
600086.95 4789855.44 396.10
600086.97 4789856.41 395.17
600086.98 4789857.42 394.35
600087.01 4789858.46 393.77
600087.02 4789859.43 392.69
600087.04 4789860.39 391.74
600087.06 4789861.43 391.01
600087.09 4789862.57 390.95
600087.07 4789862.38 389.97
600087.14 4789863.83 391.32
600087.09 4789863.42 389.27
600087.10 4789864.37 388.20
600087.12 4789865.40 387.41
600087.14 4789866.42 386.69
600087.16 4789867.43 385.79
600087.18 4789868.45 385.03
600087.20 4789869.51 384.44
600087.22 4789870.52 383.65
600087.24 4789871.55 382.87
600087.26 4789872.56 382.02
600087.27 4789873.56 381.08
600087.29 4789874.58 380.27
600087.31 4789875.57 379.33
600087.33 4789876.61 378.52
600087.34 4789877.59 377.55
600087.36 4789878.60 376.58
600087.38 4789879.64 375.88
600087.39 4789880.62 374.75
600087.41 4789881.61 373.79
600087.43 4789882.64 372.94
600087.44 4789883.66 372.06
600087.46 4789884.70 371.24
600087.48 4789885.72 370.37
600087.50 4789886.75 369.52
600087.52 4789887.77 368.62
600087.53 4789888.80 367.71
600087.55 4789889.83 366.89
600087.57 4789890.87 366.07
600087.59 4789891.89 365.15
600087.62 4789893.01 364.72
600088.07 4789897.41 383.63
600087.63 4789894.03 363.84
600088.14 4789898.84 385.22
600088.24 4789900.41 387.65
600088.28 4789901.60 387.77
600088.25 4789901.43 386.76
600088.28 4789902.50 386.27
600088.12 4789901.29 379.04
600088.35 4789903.94 387.95
600088.41 4789905.23 388.70
600088.45 4789906.41 388.84
600088.47 4789907.50 388.43
600088.49 4789908.53 387.66
600088.52 4789909.60 387.07
600088.47 4789909.27 385.03
600088.50 4789910.35 384.56
600088.46 4789910.08 382.91
600088.50 4789911.24 382.86
600088.39 4789910.45 377.92
600087.99 4789907.56 359.78
600087.88 4789906.74 354.65
600088.49 4789912.09 380.90
600088.58 4789913.65 383.38
600088.62 4789914.78 383.24
600088.59 4789914.60 382.09
600088.63 4789915.80 382.33
600088.63 4789916.67 380.47
600088.60 4789916.44 378.99
600088.65 4789917.69 379.48
600088.64 4789918.51 377.28
600088.61 4789918.32 376.08
600088.59 4789919.08 373.35
600088.53 4789918.67 370.63
600088.39 4789917.68 364.13
600088.35 4789917.41 362.38
600088.05 4789915.32 348.67
600088.52 4789919.50 368.47
600088.45 4789919.00 365.18
600088.39 4789918.56 362.28
600088.08 4789916.39 347.92
600088.62 4789921.11 371.29
600088.57 4789920.75 368.90
600088.66 4789922.32 371.61
600088.44 4789920.80 361.44
600088.74 4789923.81 373.76
600088.77 4789924.86 373.01
600088.71 4789924.48 370.41
600088.76 4789925.76 371.10
600088.73 4789925.51 369.46
600088.79 4789926.84 370.57
600088.74 4789926.53 368.45
600088.63 4789925.77 363.25
600088.82 4789927.95 370.17
600088.85 4789929.09 370.00
600088.64 4789927.65 360.02
600088.87 4789930.16 369.28
600088.88 4789931.12 367.85
600088.84 4789931.77 364.14
600088.68 4789931.67 355.09
600088.58 4789931.02 350.49
600088.70 4789932.77 354.50
600088.62 4789933.17 348.91
600088.67 4789934.41 349.32
600088.61 4789934.05 346.71
600088.64 4789935.13 345.98
600088.43 4789933.82 336.40
600088.47 4789935.00 336.24
600088.53 4789936.35 337.44
600088.58 4789937.58 337.66
600088.62 4789938.79 337.81
600088.66 4789940.01 337.95
600088.70 4789941.21 338.09
600088.74 4789942.43 338.19
600088.77 4789943.61 338.17
600088.82 4789944.84 338.44
600088.85 4789946.02 338.38
600088.89 4789947.22 338.41
600089.10 4789949.44 346.62
600089.15 4789950.68 347.06
600089.20 4789951.92 347.52
600089.24 4789953.17 348.07
600089.29 4789954.41 348.55
600089.34 4789955.65 349.06
600089.39 4789956.89 349.60
600089.42 4789958.03 349.27
600089.45 4789959.16 348.84
600089.48 4789960.29 348.40
600089.50 4789961.41 347.94
600089.53 4789962.54 347.52
600089.56 4789963.66 347.07
600089.59 4789964.80 346.65
600089.50 4789965.24 340.25
600089.54 4789966.47 340.49
600089.58 4789967.66 340.69
600089.62 4789968.88 340.84
600089.66 4789970.06 341.09
600089.71 4789971.30 341.32
600089.75 4789972.48 341.55
600089.79 4789973.70 341.70
600089.83 4789974.88 341.92
600089.87 4789976.11 342.12
600089.91 4789977.29 342.34
600089.96 4789978.53 342.64
600090.00 4789979.72 343.02
600090.05 4789980.96 343.34
600090.08 4789982.11 343.35
600090.13 4789983.37 343.84
600090.17 4789984.55 344.20
600090.21 4789985.76 344.17
600090.26 4789986.94 344.52
600090.44 4789988.84 351.73
600090.30 4789988.17 344.81
600090.46 4789989.95 351.30
600090.35 4789989.38 345.36
600090.51 4789991.19 351.81
600090.49 4789991.10 350.89
600090.41 4789990.69 346.47
600090.55 4789992.34 351.87
600090.45 4789991.88 346.92
600090.50 4789993.14 347.55
600090.55 4789994.33 348.05
600090.82 4789996.59 359.71
600090.78 4789996.44 358.09
600090.87 4789997.80 360.51
600090.91 4789998.99 360.54
600090.91 4789999.96 358.66
600075.93 4789437.57 484.26
600076.06 4789440.96 485.33
600075.99 4789439.94 483.54
600076.08 4789441.96 484.67
600075.62 4789435.20 470.36
600075.74 4789437.77 472.43
600076.33 4789448.05 488.08
600076.16 4789445.33 483.29
600076.42 4789450.23 489.51
600076.36 4789449.31 487.89
600076.45 4789451.41 489.17
600076.15 4789447.09 479.08
600075.81 4789441.72 469.56
600076.09 4789447.49 474.87
600076.14 4789449.09 475.26
600076.26 4789451.58 477.25
600076.18 4789450.31 474.98
600076.37 4789454.09 479.29
600076.27 4789452.45 476.35
600076.46 4789456.23 480.64
600076.47 4789456.97 479.52
600076.47 4789457.66 478.27
600076.41 4789457.44 475.44
600076.32 4789456.70 471.56
600076.94 4789467.23 488.21
600076.81 4789465.19 484.52
600076.81 4789465.87 483.23
600077.00 4789469.62 487.64
600076.94 4789468.62 485.81
600076.96 4789469.58 485.05
600076.69 4789465.35 477.32
600076.82 4789468.05 479.81
600076.74 4789466.71 477.36
600077.02 4789471.92 484.37
600076.91 4789470.19 481.21
600077.06 4789473.11 484.11
600076.90 4789470.59 479.48
600077.04 4789473.49 482.29
600076.79 4789469.60 475.12
600077.06 4789474.50 481.69
600076.92 4789472.27 477.57
600076.68 4789469.21 469.37
600076.62 4789468.14 467.40
600077.08 4789476.16 479.76
600077.18 4789478.36 481.30
600077.28 4789480.70 483.19
600077.25 4789480.23 482.31
600077.25 4789480.82 480.86
600077.34 4789482.92 482.30
600077.19 4789480.66 478.07
600077.25 4789482.13 478.27
600077.19 4789481.93 475.40
600077.24 4789483.35 475.50
600077.27 4789484.59 475.34
600077.25 4789484.90 473.33
600077.32 4789486.67 474.20
600077.23 4789485.22 471.44
600077.34 4789487.59 473.31
600077.26 4789486.35 470.96
600077.28 4789487.45 470.56
600077.69 4789494.50 481.36
600077.69 4789495.09 480.00
600077.71 4789496.13 479.37
600077.80 4789498.16 480.78
600077.69 4789496.41 477.43
600077.41 4789492.05 469.07
600077.81 4789499.08 479.94
600077.76 4789498.30 478.44
600077.75 4789498.78 476.85
600077.81 4789500.31 477.18
600077.83 4789501.30 476.57
600077.92 4789503.46 478.11
600077.87 4789502.61 476.46
600077.94 4789504.47 477.57
600077.88 4789503.53 475.74
600077.97 4789505.62 477.14
600078.08 4789507.85 478.99
600078.10 4789508.90 478.38
600078.07 4789509.07 476.19
600078.20 4789511.79 478.86
600078.24 4789513.07 478.84
600078.23 4789513.66 477.36
600078.25 4789514.62 476.70
600078.34 4789516.62 478.00
600078.36 4789517.56 477.30
600078.35 4789518.20 475.91
600078.37 4789519.07 475.06
600078.41 4789520.41 475.07
600078.36 4789519.63 473.52
600078.49 4789522.22 476.10
600078.45 4789521.68 475.03
600078.40 4789521.66 472.31
600078.36 4789520.99 470.95
600078.49 4789523.63 473.67
600078.43 4789522.75 471.91
600078.58 4789525.67 475.08
600078.63 4789527.08 475.33
600078.65 4789528.84 473.61
600078.74 4789530.88 475.06
600078.76 4789531.76 474.23
600078.84 4789533.68 475.45
600078.85 4789534.47 474.44
600078.93 4789536.43 475.74
600078.98 4789537.85 476.04
600078.95 4789537.33 474.98
600078.96 4789538.26 474.15
600078.97 4789539.06 473.16
600078.94 4789538.55 472.11
600079.03 4789541.28 472.39
600078.89 4789539.26 468.20
600079.06 4789542.48 472.14
600079.17 4789544.69 474.09
600079.19 4789545.74 473.54
600079.21 4789546.68 472.83
600079.24 4789547.89 472.60
600079.32 4789549.72 473.78
600079.11 4789546.59 467.20
600079.27 4789549.61 470.79
600079.16 4789548.06 467.53
600079.43 4789552.76 474.77
600079.45 4789553.63 473.84
600079.33 4789551.86 470.10
600079.49 4789554.93 473.90
600079.45 4789554.39 472.76
600079.51 4789555.96 473.33
600079.43 4789554.76 470.77
600079.53 4789556.84 472.51
600079.45 4789555.77 470.22
600079.58 4789558.30 472.86
600079.67 4789560.33 474.48
600079.56 4789558.67 470.92
600079.61 4789560.15 471.34
600079.52 4789558.81 468.46
600079.61 4789560.79 469.96
600079.65 4789562.07 469.95
600079.69 4789563.32 469.89
600079.70 4789564.22 469.06
600079.60 4789562.78 465.92
600079.65 4789564.14 466.10
600079.69 4789565.38 466.00
600079.65 4789564.86 464.87
600079.67 4789565.74 463.98
600079.60 4789565.47 460.58
600079.64 4789566.72 460.52
600079.73 4789568.67 461.96
600079.83 4789570.90 464.08
600079.90 4789572.55 464.87
600079.80 4789571.15 461.78
600079.83 4789572.30 461.50
600079.91 4789574.15 462.75
600079.96 4789575.53 463.00
600079.90 4789574.70 461.15
600079.97 4789576.31 461.86
600079.93 4789575.77 460.68
600079.99 4789577.36 461.39
600080.02 4789578.50 461.06
600080.05 4789579.53 460.54
600080.00 4789578.91 459.13
600079.97 4789578.39 457.98
600080.08 4789580.64 460.15
600080.02 4789579.86 458.39
600080.12 4789582.02 460.40
600080.09 4789581.57 459.37
600080.13 4789582.76 459.19
600080.05 4789581.72 456.83
600080.15 4789583.74 458.53
600080.12 4789583.39 457.74
600080.07 4789582.65 456.04
600080.18 4789584.96 458.39
600080.09 4789583.60 455.29
600080.21 4789586.03 457.94
600080.15 4789585.11 455.85
600080.18 4789586.25 455.54
600080.11 4789585.23 453.21
600080.24 4789587.86 456.30
600080.18 4789586.97 454.27
600080.22 4789588.27 454.32
600080.27 4789589.60 454.48
600080.23 4789589.14 453.41
600079.78 4789582.69 438.56
600080.36 4789591.65 456.26
600080.34 4789591.32 455.50
600080.42 4789593.15 456.80
600080.38 4789593.32 454.23
600080.39 4789594.20 453.37
600080.35 4789593.53 451.82
600080.39 4789594.80 451.79
600080.33 4789594.07 450.09
600080.38 4789595.34 450.09
600080.41 4789596.50 449.81
600080.39 4789596.19 449.10
600080.50 4789598.52 451.59
600080.50 4789599.20 450.20
600080.56 4789600.72 450.82
600080.60 4789601.98 450.77
600080.59 4789602.51 449.05
600080.59 4789603.29 447.88
600080.54 4789603.34 445.01
600080.51 4789602.87 443.88
600080.64 4789605.36 446.79
600080.56 4789604.24 444.12
600080.68 4789606.57 446.67
600080.65 4789606.16 445.68
600080.60 4789605.55 444.22
600080.67 4789607.21 445.15
600080.69 4789608.16 444.41
600080.74 4789609.55 444.70
600080.61 4789607.83 440.54
600080.78 4789610.82 444.74
600080.76 4789611.27 442.74
600080.74 4789610.98 442.04
600080.75 4789611.80 440.98
600080.78 4789613.01 440.83
600080.65 4789611.23 436.51
600080.71 4789612.74 437.11
600080.81 4789614.78 438.97
600080.35 4789608.49 423.58
600080.81 4789615.56 437.81
600080.87 4789617.01 438.25
600080.90 4789618.22 438.14
600080.95 4789619.55 438.29
600080.87 4789618.54 435.80
600080.83 4789618.00 434.46
600080.93 4789619.99 436.29
600080.72 4789617.18 429.31
600080.45 4789613.57 420.38
600080.92 4789620.55 434.51
600080.87 4789619.87 432.82
600080.48 4789614.63 419.79
600081.02 4789622.72 436.79
600081.04 4789623.66 435.98
600081.02 4789623.35 435.22
600081.08 4789624.92 435.98
600081.03 4789624.23 434.26
600081.11 4789626.04 435.65
600081.04 4789625.12 433.32
600081.14 4789627.21 435.41
600081.13 4789627.73 433.56
600081.12 4789628.38 432.02
600081.20 4789630.11 433.20
600081.13 4789629.19 430.87
600081.19 4789630.75 431.64
600081.18 4789631.35 429.97
600081.24 4789632.80 430.46
600081.19 4789632.20 428.92
600081.25 4789633.73 429.61
600081.31 4789635.27 430.35
600081.38 4789636.89 431.30
600081.34 4789636.32 429.82
600081.34 4789637.10 428.58
600081.30 4789637.31 425.88
600081.38 4789639.00 427.02
600081.34 4789638.56 425.86
600081.36 4789639.54 425.15
600081.36 4789640.17 423.53
600081.47 4789642.36 425.97
600081.51 4789643.66 426.08
600081.52 4789644.49 424.98
600081.48 4789644.01 423.72
600081.44 4789643.53 422.46
600081.55 4789645.66 424.78
600081.50 4789645.06 423.19
600081.62 4789647.32 425.83
600081.57 4789646.70 424.19
600081.63 4789648.13 424.69
600081.59 4789647.62 423.33
600081.57 4789648.14 421.37
600081.05 4789641.32 403.23
600081.59 4789649.03 420.42
600081.65 4789650.65 421.37
600081.61 4789650.07 419.82
600081.57 4789649.54 418.40
600081.59 4789650.50 417.65
600081.64 4789651.91 418.02
600081.71 4789653.61 419.27
600081.16 4789646.47 400.03
600081.74 4789654.71 418.83
600081.66 4789653.73 416.18
600081.18 4789647.54 399.44
600081.78 4789655.92 418.73
600081.20 4789648.52 398.70
600081.77 4789656.64 417.28
600081.75 4789656.30 416.34
600081.74 4789656.94 414.72
600081.70 4789656.41 413.27
600081.83 4789658.87 416.53
600081.86 4789659.97 416.16
600081.29 4789652.72 396.29
600081.93 4789661.64 417.28
600081.95 4789662.57 416.42
600081.96 4789663.52 415.55
600081.98 4789664.46 414.74
600082.03 4789665.90 415.24
600081.86 4789663.66 409.01
600081.41 4789658.00 393.29
600081.90 4789664.98 409.24
600081.84 4789664.14 406.89
600081.43 4789658.94 392.42
600082.00 4789666.97 411.27
600081.96 4789666.49 409.92
600081.90 4789665.70 407.72
600082.00 4789667.64 409.69
600081.95 4789666.99 407.88
600081.82 4789665.40 403.41
600082.05 4789669.12 410.30
600082.01 4789668.55 408.69
600082.09 4789670.33 410.23
600082.11 4789671.27 409.32
600082.10 4789671.99 407.87
600082.14 4789673.20 407.70
600082.14 4789673.91 406.20
600082.20 4789675.49 407.11
600082.15 4789675.57 403.82
600081.65 4789669.30 385.86
600082.13 4789676.03 401.51
600082.25 4789678.38 404.69
600082.04 4789675.69 396.95
600082.32 4789679.90 405.46
600082.26 4789679.22 403.48
600082.28 4789680.20 402.77
600082.24 4789679.72 401.38
600082.27 4789680.86 401.03
600082.26 4789681.48 399.22
600082.32 4789683.03 400.05
600082.27 4789682.36 398.08
600082.37 4789684.41 400.45
600082.30 4789683.48 397.74
600081.80 4789677.40 379.90
600082.32 4789684.53 397.10
600082.23 4789683.35 393.63
600082.40 4789686.30 398.67
600082.33 4789685.40 396.01
600082.40 4789687.01 397.06
600082.37 4789686.63 395.94
600082.43 4789688.19 396.88
600082.40 4789687.82 395.77
600082.39 4789688.40 393.77
600082.37 4789688.89 391.53
600082.22 4789687.16 386.37
600082.27 4789688.47 386.50
600082.41 4789690.90 390.05
600082.32 4789689.85 386.91
600082.36 4789691.10 386.86
600082.37 4789692.05 385.96
600082.38 4789692.93 384.79
600082.33 4789692.36 383.09
600082.37 4789693.59 383.02
600082.14 4789690.82 374.63
600082.06 4789689.83 371.61
600082.08 4789690.86 370.85
600082.25 4789693.68 375.62
600082.17 4789692.78 372.87
600082.10 4789691.91 370.22
600082.29 4789694.95 375.62
600082.26 4789694.55 374.39
600082.77 4789701.45 391.76
600082.85 4789703.22 393.36
600082.83 4789702.98 392.62
600082.92 4789704.78 394.36
600082.89 4789705.23 391.87
600083.06 4789708.01 396.70
600083.04 4789707.72 395.79
600083.20 4789710.42 400.34
600083.11 4789709.32 396.89
600083.20 4789711.21 398.99
600083.16 4789710.65 397.23
600083.27 4789712.82 400.13
600083.21 4789712.08 397.82
600082.89 4789708.26 385.81
600082.73 4789706.45 380.11
600083.33 4789714.28 400.89
600083.31 4789713.99 399.96
600083.35 4789715.29 400.16
600083.45 4789717.15 402.19
600083.49 4789718.45 402.38
600083.50 4789719.29 401.19
600083.44 4789718.61 399.02
600083.56 4789720.74 401.89
600083.95 4789726.12 415.23
600083.99 4789727.28 415.04
600084.08 4789729.14 417.16
600084.13 4789730.42 417.35
600084.03 4789729.30 413.73
600084.10 4789730.90 415.03
600083.96 4789729.30 409.83
600084.11 4789731.78 413.91
600084.14 4789732.84 413.45
600084.10 4789732.39 412.01
600084.18 4789734.06 413.48
600084.19 4789734.95 412.46
600084.02 4789733.01 406.09
600083.87 4789731.37 400.69
600084.34 4789737.49 416.85
600084.30 4789736.99 415.20
600084.33 4789738.16 415.09
600084.38 4789739.41 415.27
600084.42 4789740.70 415.53
600084.44 4789741.64 414.69
600084.44 4789742.43 413.27
600084.40 4789741.95 411.67
600084.48 4789743.60 413.17
600084.42 4789742.96 411.02
600084.46 4789744.17 411.01
600084.42 4789744.55 408.27
600084.36 4789743.86 405.92
600084.49 4789746.11 409.42
600084.42 4789745.33 406.76
600084.56 4789747.67 410.67
600084.86 4789751.73 420.38
600084.81 4789751.20 418.59
600084.93 4789753.30 421.72
600084.95 4789754.24 420.82
600085.02 4789755.84 422.28
600085.02 4789756.57 420.63
600084.99 4789756.30 419.71
600085.21 4789759.51 426.75
600085.04 4789757.63 420.22
600085.29 4789761.11 428.19
600085.30 4789762.05 427.34
600085.32 4789762.98 426.42
600085.38 4789764.40 427.32
600085.42 4789765.59 427.33
600085.38 4789765.17 425.86
600085.27 4789763.95 421.55
600085.64 4789768.82 434.58
600085.61 4789768.42 433.18
600085.77 4789770.96 438.04
600085.69 4789770.10 434.98
600085.83 4789772.34 438.79
600085.78 4789771.82 436.94
600085.88 4789774.45 437.97
600086.05 4789777.00 442.99
600086.07 4789777.99 442.32
600086.17 4789779.89 445.05
600086.10 4789779.14 442.33
600086.21 4789781.09 445.14
600086.17 4789780.59 443.34
600086.26 4789782.40 445.75
600086.30 4789783.54 445.65
600086.27 4789783.23 444.51
600086.18 4789782.25 440.93
600085.98 4789780.17 433.30
600086.20 4789783.22 440.23
600086.09 4789782.12 436.19
600086.32 4789785.30 443.60
600086.33 4789786.19 442.66
600086.35 4789787.19 442.04
600086.12 4789784.75 432.93
600086.38 4789788.21 441.55
600086.33 4789787.72 439.72
600086.17 4789786.05 433.46
600086.20 4789787.17 433.25
600086.30 4789788.98 435.71
600086.23 4789788.18 432.68
600086.32 4789789.88 434.68
600086.33 4789790.85 433.97
600086.31 4789790.56 432.88
600086.34 4789791.75 432.94
600086.38 4789792.91 432.95
600086.42 4789794.07 432.91
600086.46 4789795.22 432.88
600086.49 4789796.34 432.69
600086.52 4789797.44 432.49
600086.55 4789798.55 432.27
600086.59 4789799.67 432.16
600086.62 4789800.82 432.08
600086.65 4789801.95 431.99
600086.69 4789803.08 431.86
600086.73 4789804.24 431.85
600086.77 4789805.43 431.96
600086.80 4789806.57 431.90
600086.83 4789807.65 431.57
600086.84 4789808.56 430.60
600086.86 4789809.49 429.68
600086.87 4789810.42 428.78
600086.89 4789811.43 428.15
600086.92 4789812.47 427.69
600086.94 4789813.47 427.01
600086.95 4789814.39 426.07
600086.97 4789815.42 425.46
600087.00 4789816.43 424.91
600087.02 4789817.43 424.19
600087.05 4789818.59 424.23
600087.03 4789818.36 423.28
600087.04 4789819.26 422.16
600087.06 4789820.20 421.26
600087.07 4789821.14 420.27
600087.08 4789822.09 419.41
600087.10 4789823.04 418.48
600087.11 4789823.98 417.57
600087.13 4789824.93 416.63
600087.16 4789826.04 416.47
600087.20 4789827.24 416.56
600087.24 4789828.41 416.65
600087.27 4789829.55 416.50
600087.31 4789830.72 416.59
600087.29 4789830.55 415.84
600087.35 4789831.91 416.69
600087.32 4789831.58 415.24
600087.33 4789832.53 414.37
600087.35 4789833.55 413.67
600087.37 4789834.53 412.98
600087.39 4789835.57 412.32
600087.42 4789836.57 411.69
600087.44 4789837.65 411.25
600087.46 4789838.61 410.40
600087.48 4789839.61 409.57
600087.49 4789840.55 408.67
600087.51 4789841.54 407.78
600087.53 4789842.50 406.96
600087.54 4789843.52 406.16
600087.56 4789844.48 405.35
600087.58 4789845.50 404.56
600087.60 4789846.46 403.71
600087.61 4789847.47 402.85
600087.63 4789848.43 402.02
600087.65 4789849.42 401.05
600087.66 4789850.36 400.11
600087.68 4789851.38 399.25
600087.70 4789852.39 398.62
600087.72 4789853.41 397.81
600087.74 4789854.40 397.05
600087.75 4789855.40 396.14
600087.77 4789856.36 395.22
600087.79 4789857.38 394.35
600087.81 4789858.41 393.81
600087.82 4789859.39 392.74
600087.84 4789860.34 391.82
600087.86 4789861.38 391.02
600087.87 4789862.32 389.99
600087.89 4789863.38 389.30
600087.91 4789864.34 388.35
600087.92 4789865.35 387.42
600087.94 4789866.35 386.68
600087.96 4789867.40 385.92
600087.98 4789868.41 385.16
600088.00 4789869.46 384.41
600088.02 4789870.45 383.56
600088.04 4789871.49 382.73
600088.06 4789872.49 381.91
600088.08 4789873.52 381.05
600088.09 4789874.52 380.21
600088.11 4789875.55 379.35
600088.13 4789876.56 378.54
600088.15 4789877.56 377.50
600088.16 4789878.54 376.54
600088.18 4789879.59 375.75
600088.20 4789880.56 374.72
600088.21 4789881.59 373.82
600088.23 4789882.59 372.95
600088.25 4789883.65 372.18
600088.27 4789884.63 371.16
600088.29 4789885.68 370.35
600088.31 4789886.71 369.61
600088.33 4789887.76 368.77
600088.34 4789888.74 367.74
600088.36 4789889.79 366.91
600088.38 4789890.82 366.06
600088.40 4789891.88 365.31
600088.42 4789892.91 364.48
600088.93 4789897.70 385.60
600088.82 4789896.89 380.85
600088.44 4789894.00 363.88
600089.01 4789899.23 387.79
600088.96 4789898.83 385.44
600089.07 4789900.56 388.79
600089.11 4789901.72 388.81
600089.07 4789901.43 387.11
600088.88 4789899.99 378.50
600089.13 4789902.75 388.01
600089.18 4789904.00 388.61
600089.20 4789905.03 387.77
600089.28 4789906.49 389.67
600089.30 4789907.55 389.02
600089.31 4789908.50 387.82
600089.33 4789909.51 386.86
600089.29 4789909.21 384.98
600089.21 4789908.67 381.65
600089.27 4789909.96 382.46
600088.76 4789906.30 359.63
600089.31 4789911.15 382.63
600089.14 4789909.96 375.16
600088.80 4789907.50 359.72
600088.69 4789906.71 354.75
600089.13 4789910.78 372.99
600088.72 4789907.81 354.24
600089.35 4789913.25 381.17
600088.83 4789909.53 357.62
600088.74 4789908.89 353.55
600089.41 4789914.56 382.20
600089.07 4789912.11 366.55
600088.76 4789909.95 352.77
600089.44 4789915.68 381.85
600089.10 4789913.30 366.63
600089.45 4789916.64 380.60
600089.39 4789916.25 378.06
600089.44 4789917.47 378.48
600089.47 4789918.59 378.21
600089.33 4789917.58 371.61
600089.35 4789918.68 371.19
600089.19 4789917.57 363.91
600088.86 4789915.26 348.77
600089.31 4789919.29 367.49
600089.28 4789919.10 366.23
600089.20 4789918.51 362.33
600089.43 4789921.02 371.23
600089.37 4789920.63 368.62
600089.31 4789920.21 365.84
600089.47 4789922.24 371.53
600089.41 4789921.83 368.77
600088.91 4789918.34 345.43
600089.56 4789923.73 373.70
600089.51 4789923.37 371.32
600089.62 4789925.03 374.61
600089.58 4789924.80 373.02
600089.66 4789926.21 374.76
600089.54 4789925.46 369.63
600089.64 4789927.03 372.34
600089.61 4789926.82 370.92
600089.66 4789928.10 371.73
600089.69 4789929.19 371.14
600089.73 4789930.39 371.43
600089.73 4789931.28 369.42
600089.69 4789931.05 367.85
600089.65 4789930.76 365.78
600089.67 4789931.80 364.92
600089.68 4789932.81 363.71
600089.49 4789931.59 355.08
600089.46 4789931.39 353.63
600089.50 4789932.59 353.84
600089.43 4789933.08 348.79
600089.39 4789932.82 346.91
600089.48 4789934.32 349.22
600089.42 4789933.92 346.36
600089.23 4789932.71 337.55
600089.25 4789933.77 336.54
600089.28 4789934.92 336.26
600089.34 4789936.28 337.40
600089.32 4789936.13 336.30
600089.39 4789937.50 337.62
600089.43 4789938.72 337.81
600089.47 4789939.93 337.97
600089.51 4789941.15 338.11
600089.55 4789942.34 338.22
600089.72 4789944.38 344.60
600089.59 4789943.55 338.23
600089.78 4789945.63 345.25
600089.74 4789945.39 343.36
600089.63 4789944.75 338.39
600089.77 4789946.55 343.03
600089.67 4789945.96 338.42
600089.84 4789947.91 344.53
600089.71 4789947.14 338.43
600089.92 4789949.37 346.58
600089.96 4789950.59 347.01
600090.01 4789951.85 347.51
600090.06 4789953.09 348.03
600090.11 4789954.33 348.51
600090.16 4789955.57 349.03
600090.21 4789956.82 349.55
600090.24 4789957.97 349.37
600090.27 4789959.10 348.93
600090.30 4789960.23 348.50
600090.33 4789961.36 348.04
600090.35 4789962.48 347.57
600090.38 4789963.61 347.13
600090.41 4789964.74 346.67
600090.31 4789965.18 340.21
600090.36 4789966.38 340.34
600090.40 4789967.60 340.62
600090.44 4789968.80 340.78
600090.48 4789970.01 341.00
600090.52 4789971.22 341.24
600090.57 4789972.42 341.42
600090.61 4789973.62 341.65
600090.65 4789974.83 341.85
600090.69 4789976.04 342.08
600090.74 4789977.24 342.29
600090.78 4789978.45 342.56
600090.82 4789979.66 342.85
600090.86 4789980.86 343.02
600090.91 4789982.06 343.28
600090.96 4789983.31 343.92
600091.00 4789984.50 344.13
600091.03 4789985.68 344.09
600091.08 4789986.89 344.41
600091.26 4789988.75 351.53
600091.23 4789988.62 350.22
600091.30 4789989.93 351.62
600091.36 4789991.23 352.99
600091.38 4789992.30 351.90
600091.33 4789993.05 347.46
600091.38 4789994.28 348.06
600091.65 4789996.53 359.84
600091.68 4789997.64 359.27
600091.74 4789998.93 360.65
600091.73 4789999.89 358.40
600077.10 4789436.01 484.10
600077.12 4789436.85 483.17
600076.90 4789434.02 475.79
600076.74 4789431.30 471.04
600077.24 4789440.19 484.16
600077.29 4789441.64 484.24
600076.80 4789433.71 470.35
600077.29 4789442.41 483.20
600076.93 4789437.14 471.46
600077.53 4789447.69 487.64
600077.35 4789444.63 482.26
600076.97 4789438.42 471.31
600077.54 4789448.50 486.59
600077.66 4789451.13 488.86
600077.70 4789452.31 488.48
600077.09 4789442.39 470.88
600077.63 4789451.86 485.30
600077.56 4789452.07 480.77
600077.30 4789447.94 473.40
600077.37 4789449.73 474.08
600077.33 4789449.08 472.91
600077.45 4789451.59 475.01
600077.37 4789450.40 472.87
600077.62 4789455.08 478.72
600077.73 4789457.51 480.68
600077.83 4789459.80 482.28
600077.83 4789460.47 481.08
600077.68 4789458.02 476.65
600077.87 4789461.75 480.87
600077.92 4789463.33 481.31
600077.81 4789461.45 477.90
600077.84 4789462.70 477.63
600077.76 4789461.39 475.25
600077.85 4789463.46 476.58
600078.15 4789468.99 484.14
600078.03 4789467.04 480.57
600078.06 4789468.25 480.33
600078.12 4789469.75 480.56
600077.94 4789467.00 475.52
600078.23 4789472.29 482.76
600078.09 4789470.02 478.61
600077.99 4789468.41 475.64
600078.27 4789473.53 482.51
600078.26 4789474.06 481.03
600077.93 4789468.81 471.35
600078.26 4789474.68 479.65
600077.93 4789469.41 469.89
600078.37 4789477.06 481.58
600078.31 4789476.26 480.10
600078.44 4789478.87 482.39
600078.44 4789479.57 481.22
600078.42 4789479.99 479.47
600078.35 4789478.90 477.44
600078.54 4789482.53 481.71
600078.39 4789480.13 477.24
600078.43 4789481.39 477.05
600078.39 4789481.50 474.75
600078.47 4789483.46 475.88
600078.43 4789482.72 474.48
600078.52 4789484.95 476.15
600078.54 4789485.93 475.43
600078.42 4789483.92 471.66
600078.56 4789486.88 474.71
600078.41 4789484.54 470.29
600078.55 4789487.33 473.00
600078.47 4789486.07 470.61
600078.41 4789485.86 467.67
600078.39 4789486.19 465.71
600078.47 4789488.20 466.98
600078.89 4789495.37 478.08
600078.82 4789494.27 475.98
600078.58 4789490.62 469.00
600078.89 4789496.14 477.01
600078.27 4789486.42 458.39
600078.97 4789497.96 477.94
600078.92 4789497.27 476.61
600078.32 4789487.77 458.37
600078.98 4789498.90 477.20
600078.86 4789496.94 473.42
600079.02 4789500.08 476.88
600079.01 4789500.63 475.39
600079.10 4789502.69 476.79
600079.03 4789501.65 474.77
600079.22 4789505.21 479.11
600079.19 4789505.48 477.04
600079.27 4789507.31 478.04
600079.30 4789508.46 477.68
600079.34 4789509.74 477.61
600079.30 4789509.13 476.41
600079.36 4789510.79 477.06
600079.32 4789510.12 475.75
600079.43 4789512.55 477.94
600079.38 4789511.82 476.51
600079.46 4789513.68 477.56
600079.45 4789514.26 476.12
600079.49 4789515.54 476.02
600079.53 4789516.79 475.90
600079.55 4789517.70 475.08
600079.54 4789518.28 473.63
600079.58 4789519.57 473.55
600079.63 4789521.05 473.89
600079.56 4789519.93 471.64
600079.66 4789522.10 473.36
600079.58 4789520.87 470.88
600079.72 4789523.81 474.16
600079.70 4789523.45 473.44
600079.78 4789525.28 474.47
600079.82 4789526.57 474.43
600079.81 4789527.16 472.97
600079.90 4789529.21 474.48
600079.85 4789528.48 473.00
600079.92 4789530.21 473.85
600079.93 4789530.98 472.76
600080.07 4789533.86 475.99
600079.98 4789532.37 472.93
600080.08 4789534.64 474.90
600080.02 4789533.71 473.00
600080.11 4789535.76 474.53
600080.02 4789534.44 471.82
600080.08 4789535.93 472.22
600080.05 4789535.55 471.42
600080.14 4789537.56 472.89
600080.08 4789536.68 471.07
600080.24 4789539.70 474.62
600079.83 4789533.54 461.88
600080.28 4789540.99 474.60
600080.29 4789541.87 473.73
600080.32 4789543.04 473.47
600080.37 4789544.48 473.78
600080.41 4789545.73 473.69
600080.44 4789546.81 473.22
600080.50 4789548.44 473.96
600080.47 4789547.89 472.79
600080.54 4789549.60 473.66
600080.58 4789551.00 473.90
600080.61 4789552.05 473.40
600080.69 4789553.90 474.59
600080.69 4789554.65 473.43
600080.78 4789556.62 474.90
600080.73 4789555.87 473.31
600080.83 4789558.10 475.31
600080.78 4789557.27 473.55
600080.85 4789559.01 474.53
600080.89 4789560.32 474.57
600080.82 4789559.96 471.08
600080.93 4789562.24 473.20
600080.85 4789561.14 470.82
600080.94 4789563.15 472.41
600080.90 4789562.43 470.86
600080.92 4789563.50 470.39
600080.79 4789561.60 466.28
600080.65 4789559.56 461.86
600080.96 4789564.75 470.33
600080.85 4789563.18 466.93
600080.81 4789563.23 464.23
600080.84 4789564.41 463.99
600080.89 4789565.80 464.23
600080.84 4789565.06 462.62
600080.93 4789567.03 464.12
600080.82 4789565.41 460.58
600080.78 4789564.86 459.35
600080.87 4789566.83 460.87
600080.88 4789567.67 459.89
600080.84 4789567.07 458.56
600080.94 4789569.30 460.65
600081.07 4789571.78 463.28
600081.03 4789571.22 462.05
600080.98 4789570.53 460.53
600081.03 4789571.94 460.82
600081.09 4789573.51 461.45
600081.10 4789574.41 460.60
600081.06 4789573.81 459.28
600081.01 4789573.08 457.65
600081.14 4789575.59 460.38
600081.19 4789577.02 460.72
600081.25 4789578.52 461.21
600081.20 4789577.86 459.74
600081.22 4789578.84 459.08
600081.17 4789578.06 457.32
600081.28 4789580.44 459.81
600081.25 4789580.03 458.88
600081.21 4789580.08 456.12
600081.25 4789581.34 456.07
600081.41 4789584.42 460.16
600081.44 4789585.53 459.80
600081.45 4789586.35 458.77
600081.42 4789585.87 457.68
600081.37 4789585.23 456.22
600081.45 4789587.07 457.52
600081.39 4789586.21 455.55
600081.45 4789587.77 456.19
600081.42 4789587.22 454.94
600081.41 4789587.85 453.45
600080.99 4789581.81 439.59
600081.58 4789590.97 457.72
600081.51 4789589.88 455.21
600081.50 4789590.44 453.56
600081.61 4789592.77 456.01
600081.60 4789593.36 454.44
600081.67 4789595.05 455.41
600081.66 4789595.53 453.59
600081.58 4789594.51 451.20
600081.76 4789597.67 455.62
600081.73 4789597.23 454.59
600081.65 4789596.82 450.67
600081.62 4789596.45 449.81
600081.58 4789595.79 448.26
600081.74 4789598.74 452.20
600081.75 4789599.69 451.46
600081.76 4789600.54 450.47
600081.73 4789600.06 449.35
600081.24 4789593.23 433.23
600081.81 4789601.86 450.61
600081.74 4789601.65 447.09
600081.83 4789603.64 448.83
600081.72 4789602.08 445.12
600081.33 4789596.57 432.03
600081.84 4789604.36 447.53
600081.79 4789603.78 446.14
600081.81 4789604.77 445.48
600081.78 4789604.24 444.22
600081.72 4789603.45 442.33
600081.92 4789606.91 447.56
600081.85 4789606.06 445.53
600081.92 4789607.70 446.43
600081.88 4789607.10 444.99
600081.86 4789606.77 444.20
600081.88 4789607.83 443.73
600081.95 4789609.47 444.62
600081.90 4789608.85 443.12
600081.84 4789607.94 440.92
600081.95 4789610.18 443.28
600081.94 4789610.77 441.63
600081.48 4789604.49 426.42
600082.00 4789612.36 442.44
600081.51 4789605.51 425.81
600081.96 4789612.54 439.80
600082.07 4789614.67 441.92
600081.98 4789613.50 439.07
600081.93 4789612.78 437.32
600082.05 4789615.13 439.94
600082.03 4789615.57 437.96
600081.99 4789615.03 436.63
600082.05 4789616.64 437.43
600082.09 4789617.84 437.33
600082.09 4789618.63 436.08
600082.10 4789619.45 435.08
600082.07 4789619.00 433.96
600082.14 4789620.64 434.81
600082.10 4789620.16 433.63
600082.26 4789623.05 437.74
600082.18 4789621.98 435.08
600082.13 4789621.29 433.37
600082.26 4789623.70 436.14
600082.23 4789623.33 435.24
600082.29 4789624.84 435.93
600082.32 4789625.96 435.50
600082.39 4789627.63 436.60
600082.32 4789627.42 432.83
600082.35 4789628.50 432.45
600082.30 4789627.84 430.78
600082.40 4789629.92 432.80
600082.37 4789629.53 431.81
600082.46 4789631.51 433.70
600082.48 4789632.48 432.92
600082.47 4789633.02 431.16
600082.39 4789631.97 428.50
600082.52 4789634.45 431.54
600081.96 4789626.94 412.29
600082.53 4789635.36 430.72
600082.59 4789636.88 431.34
600082.47 4789635.97 425.81
600082.57 4789637.97 427.66
600082.53 4789637.55 426.58
600082.62 4789639.38 428.15
600082.51 4789637.91 424.32
600082.06 4789631.98 408.92
600082.57 4789639.53 425.18
600082.65 4789641.22 426.39
600082.68 4789642.45 426.25
600082.76 4789644.15 427.50
600082.71 4789644.31 424.54
600082.79 4789646.02 425.83
600082.71 4789644.95 423.00
600082.77 4789646.49 423.67
600082.83 4789648.00 424.42
600082.73 4789646.76 421.15
600082.86 4789649.10 423.96
600082.78 4789648.15 421.42
600082.72 4789647.35 419.29
600082.90 4789650.43 424.21
600082.84 4789649.58 421.95
600082.93 4789651.53 423.76
600082.89 4789651.68 420.85
600082.94 4789653.08 421.22
600082.87 4789652.19 418.81
600082.83 4789651.75 417.62
600083.01 4789654.79 422.49
600082.94 4789653.87 420.02
600082.89 4789653.26 418.38
600082.94 4789654.64 418.67
600082.98 4789655.80 418.47
600082.99 4789656.67 417.39
600082.98 4789657.30 415.74
600083.03 4789658.70 416.08
600082.97 4789657.90 413.91
600083.08 4789660.05 416.41
600083.04 4789659.55 415.05
600083.15 4789661.81 417.77
600083.13 4789661.44 416.76
600083.17 4789662.71 416.87
600083.20 4789663.89 416.60
600083.16 4789664.06 413.69
600083.12 4789664.40 411.09
600083.21 4789666.29 412.94
600083.12 4789665.11 409.66
600083.16 4789666.35 409.56
600083.22 4789667.84 410.29
600083.18 4789667.29 408.75
600083.02 4789665.26 403.07
600083.24 4789668.90 409.69
600083.30 4789670.31 410.20
600083.32 4789671.42 409.75
600083.30 4789671.05 408.72
600082.75 4789664.16 389.25
600083.36 4789672.64 409.74
600083.30 4789671.82 407.40
600083.37 4789673.54 408.68
600083.25 4789672.05 404.45
600083.42 4789674.82 408.83
600083.37 4789674.29 407.33
600083.44 4789675.83 408.11
600083.37 4789675.05 405.87
600083.31 4789674.31 403.77
600083.41 4789676.31 405.96
600083.35 4789675.45 403.50
600083.14 4789672.91 396.21
600083.43 4789677.22 404.93
600083.39 4789676.70 403.45
600082.88 4789670.36 385.21
600083.45 4789678.23 404.32
600083.40 4789677.61 402.53
600083.30 4789676.38 398.99
600083.49 4789679.57 404.52
600082.92 4789672.40 383.78
600083.48 4789680.18 402.74
600083.58 4789682.17 404.82
600083.60 4789683.09 403.93
600083.49 4789681.80 400.18
600083.44 4789681.18 398.36
600083.61 4789684.10 403.17
600083.55 4789683.27 400.74
600083.57 4789684.29 400.16
600083.54 4789683.86 398.89
600083.51 4789683.51 397.87
600083.55 4789684.80 397.93
600083.50 4789684.21 396.20
600083.65 4789686.86 400.37
600083.70 4789688.24 400.71
600083.67 4789688.55 398.00
600083.56 4789687.27 394.20
600083.71 4789689.85 398.13
600083.63 4789689.66 393.89
600083.61 4789689.37 393.04
600083.58 4789689.73 390.33
600083.48 4789688.52 386.71
600083.60 4789690.82 389.87
600083.51 4789689.73 386.61
600083.57 4789691.15 387.06
600083.61 4789692.39 387.05
600083.55 4789691.70 384.98
600083.59 4789692.98 385.00
600083.57 4789693.54 382.95
600083.50 4789692.72 380.44
600083.49 4789693.29 378.32
600083.35 4789691.69 373.46
600083.28 4789690.82 370.81
600083.42 4789693.22 374.30
600083.39 4789692.91 373.35
600083.50 4789695.05 376.00
600083.45 4789694.47 374.21
600083.43 4789694.20 373.39
600083.89 4789700.50 388.91
600084.09 4789703.56 394.47
600084.12 4789704.69 394.14
600084.09 4789705.19 391.83
600084.05 4789704.70 390.29
600084.13 4789706.35 391.62
600084.40 4789710.39 400.31
600084.44 4789711.68 400.51
600084.45 4789712.53 399.29
600084.42 4789712.10 397.95
600084.49 4789713.71 399.17
600084.56 4789715.30 400.28
600084.61 4789716.71 400.88
600084.58 4789716.38 399.83
600084.52 4789715.63 397.46
600084.65 4789717.90 400.73
600084.59 4789717.20 398.50
600084.67 4789718.93 400.13
600084.65 4789718.65 399.25
600085.01 4789723.68 411.35
600084.72 4789720.35 400.69
600085.12 4789725.71 414.01
600085.01 4789724.45 409.96
600084.74 4789721.30 399.84
600085.17 4789727.04 414.39
600085.24 4789728.68 415.75
600085.19 4789728.12 413.95
600085.01 4789726.01 407.13
600085.19 4789728.90 412.56
600085.08 4789727.61 408.38
600085.32 4789731.14 415.90
600085.25 4789730.29 413.11
600085.34 4789732.14 415.19
600085.24 4789730.93 411.25
600085.24 4789731.72 409.89
600085.19 4789731.89 406.46
600085.13 4789731.21 404.24
600085.09 4789730.73 402.64
600085.39 4789735.02 412.76
600085.39 4789735.81 411.38
600085.35 4789735.28 409.62
600085.54 4789738.27 415.54
600085.60 4789739.65 416.09
600085.66 4789741.13 417.02
600085.62 4789741.46 414.09
600085.66 4789742.68 414.15
600085.67 4789743.54 412.99
600085.64 4789744.01 410.51
600085.49 4789742.32 404.83
600085.56 4789743.84 405.85
600085.78 4789747.15 413.01
600085.74 4789746.66 411.33
600085.69 4789746.12 409.49
600085.79 4789748.00 411.78
600086.04 4789751.59 419.98
600086.13 4789753.38 422.02
600086.16 4789754.49 421.72
600086.17 4789755.38 420.70
600086.23 4789756.80 421.49
600086.24 4789757.69 420.45
600086.19 4789757.08 418.32
600086.36 4789759.78 423.55
600086.27 4789758.78 420.08
600086.45 4789761.55 425.63
600086.44 4789762.25 423.90
600086.48 4789763.36 423.65
600086.54 4789764.80 424.55
600086.46 4789764.00 421.73
600086.38 4789763.07 418.42
600086.85 4789768.98 435.17
600086.82 4789768.65 433.99
600087.02 4789772.31 438.68
600087.07 4789773.64 439.27
600086.98 4789772.65 435.72
600087.09 4789774.63 438.65
600087.05 4789774.23 437.21
600087.01 4789773.80 435.65
600087.20 4789776.62 441.58
600087.31 4789778.58 444.46
600087.27 4789778.13 442.87
600087.36 4789779.90 445.04
600087.41 4789781.20 445.57
600087.46 4789782.50 446.06
600087.48 4789783.42 445.21
600087.45 4789783.89 442.69
600087.28 4789782.07 435.97
600087.52 4789785.43 444.11
600087.55 4789786.53 443.89
600087.48 4789785.72 440.87
600087.56 4789787.37 442.71
600087.54 4789787.17 441.94
600087.57 4789788.24 441.60
600087.40 4789787.18 433.32
600087.49 4789788.98 435.70
600087.42 4789788.24 432.89
600087.46 4789789.38 432.81
600087.50 4789790.56 432.85
600087.53 4789791.74 432.91
600087.57 4789792.91 432.92
600087.61 4789794.07 432.94
600087.64 4789795.22 432.86
600087.68 4789796.35 432.73
600087.71 4789797.46 432.56
600087.74 4789798.59 432.41
600087.78 4789799.70 432.26
600087.81 4789800.84 432.15
600087.85 4789801.99 432.11
600087.88 4789803.14 432.05
600087.92 4789804.33 432.20
600087.96 4789805.48 432.16
600087.99 4789806.61 432.05
600088.01 4789807.58 431.29
600088.02 4789808.52 430.42
600088.04 4789809.51 429.74
600088.06 4789810.46 428.93
600088.08 4789811.41 428.02
600088.10 4789812.43 427.48
600088.12 4789813.44 426.84
600088.14 4789814.44 426.23
600088.17 4789815.47 425.67
600088.19 4789816.47 425.03
600088.20 4789817.39 423.98
600088.22 4789818.36 423.23
600088.23 4789819.27 422.14
600088.24 4789820.19 421.17
600088.29 4789821.49 421.73
600088.29 4789822.30 420.29
600088.27 4789822.06 419.25
600088.28 4789823.01 418.34
600088.30 4789823.95 417.47
600088.31 4789824.88 416.39
600088.34 4789825.97 416.13
600088.38 4789827.16 416.19
600088.42 4789828.34 416.35
600088.46 4789829.54 416.46
600088.48 4789830.53 415.77
600088.49 4789831.52 414.93
600088.51 4789832.52 414.30
600088.54 4789833.61 413.93
600088.55 4789834.50 412.74
600088.58 4789835.55 412.19
600088.60 4789836.55 411.50
600088.62 4789837.56 410.81
600088.64 4789838.57 410.13
600088.66 4789839.58 409.39
600088.67 4789840.57 408.64
600088.69 4789841.57 407.87
600088.71 4789842.56 407.10
600088.73 4789843.57 406.35
600088.75 4789844.53 405.47
600088.76 4789845.49 404.46
600088.78 4789846.52 403.89
600088.80 4789847.53 403.13
600088.81 4789848.46 402.04
600088.83 4789849.41 400.98
600088.84 4789850.39 400.12
600088.86 4789851.38 399.24
600088.88 4789852.40 398.59
600088.90 4789853.40 397.73
600088.92 4789854.41 397.02
600088.94 4789855.41 396.16
600088.95 4789856.38 395.25
600088.97 4789857.38 394.36
600088.98 4789858.36 393.49
600089.00 4789859.36 392.61
600089.02 4789860.35 391.74
600089.03 4789861.35 390.88
600089.05 4789862.35 390.05
600089.07 4789863.37 389.21
600089.09 4789864.35 388.32
600089.10 4789865.38 387.53
600089.12 4789866.39 386.76
600089.14 4789867.42 385.96
600089.16 4789868.43 385.18
600089.18 4789869.47 384.43
600089.20 4789870.49 383.71
600089.22 4789871.50 382.79
600089.23 4789872.48 381.82
600089.25 4789873.50 380.95
600089.27 4789874.52 380.18
600089.29 4789875.52 379.21
600089.30 4789876.51 378.27
600089.32 4789877.52 377.37
600089.34 4789878.53 376.44
600089.35 4789879.54 375.54
600089.37 4789880.58 374.77
600089.39 4789881.58 373.79
600089.40 4789882.59 372.91
600089.43 4789883.65 372.18
600089.44 4789884.65 371.28
600089.46 4789885.70 370.44
600089.48 4789886.74 369.74
600089.50 4789887.76 368.71
600089.52 4789888.82 368.14
600089.53 4789889.80 366.92
600089.55 4789890.80 365.96
600089.58 4789891.92 365.50
600089.59 4789892.94 364.61
600090.07 4789897.51 384.46
600090.17 4789899.15 387.29
600090.24 4789900.51 388.42
600090.17 4789900.00 385.40
600090.26 4789901.52 387.58
600090.22 4789901.23 385.84
600090.13 4789900.58 382.01
600090.35 4789903.10 390.04
600090.38 4789904.25 390.10
600090.38 4789905.13 388.32
600090.41 4789906.24 388.06
600090.43 4789907.25 387.06
600090.49 4789908.54 387.98
600090.47 4789908.47 387.52
600090.48 4789909.41 386.09
600089.83 4789904.67 356.72
600090.53 4789910.64 386.65
600090.54 4789911.63 385.47
600090.58 4789912.82 385.76
600090.54 4789912.54 384.02
600090.20 4789910.97 366.68
600090.00 4789909.51 357.41
600090.56 4789914.43 381.27
600090.52 4789914.16 379.54
600090.50 4789913.99 378.44
600090.39 4789913.25 373.72
600090.59 4789915.59 381.20
600090.61 4789916.63 380.48
600090.58 4789916.40 378.98
600090.63 4789917.66 379.58
600090.59 4789918.24 375.77
600090.60 4789919.21 374.51
600090.54 4789918.85 372.12
600090.48 4789918.40 369.20
600090.52 4789919.56 369.11
600090.44 4789919.02 365.55
600090.37 4789918.53 362.28
600090.29 4789917.98 358.70
600090.52 4789920.53 367.75
600090.48 4789920.22 365.66
600090.71 4789922.71 374.52
600090.78 4789924.13 376.13
600090.76 4789923.99 375.22
600090.82 4789925.29 376.21
600090.86 4789926.48 376.33
600090.82 4789926.22 374.52
600090.88 4789927.55 375.75
600090.87 4789928.40 373.52
600090.91 4789929.59 373.80
600090.86 4789929.22 371.21
600090.90 4789930.41 371.27
600090.91 4789931.39 370.02
600090.92 4789932.38 368.73
600090.85 4789932.84 363.75
600090.62 4789932.31 351.52
600090.34 4789930.50 338.56
600090.54 4789932.72 346.03
600090.37 4789931.59 337.84
600090.39 4789932.73 337.39
600090.42 4789933.85 336.95
600090.45 4789934.97 336.32
600090.49 4789936.16 336.35
600090.55 4789937.53 337.56
600090.59 4789938.75 337.82
600090.63 4789939.96 337.94
600090.68 4789941.18 338.14
600090.83 4789943.06 343.38
600090.72 4789942.39 338.21
600090.91 4789944.52 345.51
600090.95 4789945.72 345.61
600090.99 4789946.95 346.01
600091.02 4789948.10 345.68
600091.08 4789949.38 346.47
600091.13 4789950.63 346.99
600090.95 4789949.57 338.48
600091.17 4789951.86 347.45
600090.99 4789950.77 338.64
600091.22 4789953.11 347.92
600091.03 4789951.96 338.61
600091.07 4789953.17 338.82
600091.13 4789954.52 340.05
600091.15 4789955.57 338.93
600091.19 4789956.78 339.05
600091.26 4789958.17 340.89
600091.23 4789957.97 339.17
600091.27 4789959.22 339.64
600091.31 4789960.38 339.44
600091.35 4789961.58 339.50
600091.39 4789962.77 339.64
600091.43 4789963.98 339.78
600091.47 4789965.19 339.98
600091.51 4789966.41 340.31
600091.55 4789967.60 340.51
600091.60 4789968.83 340.69
600091.64 4789970.02 340.90
600091.68 4789971.24 341.17
600091.72 4789972.43 341.35
600091.76 4789973.65 341.55
600091.80 4789974.84 341.74
600091.85 4789976.06 341.96
600091.89 4789977.25 342.19
600091.93 4789978.47 342.45
600091.97 4789979.66 342.71
600092.02 4789980.89 342.94
600092.06 4789982.09 343.30
600092.10 4789983.30 343.47
600092.15 4789984.50 343.85
600092.27 4789986.13 348.27
600092.19 4789985.71 343.96
600092.39 4789987.66 352.06
600092.32 4789987.34 348.87
600092.41 4789988.80 351.62
600092.57 4789990.51 357.44
600092.52 4789990.27 354.89
600092.44 4789989.92 351.25
600092.56 4789991.50 355.37
600092.51 4789991.24 352.56
600092.59 4789992.59 354.76
600092.51 4789992.22 350.87
600092.60 4789993.65 353.37
600092.57 4789993.50 351.72
600092.47 4789993.07 347.13
600092.53 4789994.30 347.91
600092.76 4789996.39 357.76
600092.74 4789996.29 356.70
600092.58 4789995.55 348.56
600092.77 4789997.40 356.29
600092.89 4789998.96 360.54
600077.84 4789437.24 483.23
600077.69 4789435.40 477.60
600077.60 4789433.87 474.92
600077.54 4789432.93 473.28
600077.55 4789433.86 472.47
600078.03 4789442.25 484.71
600078.03 4789442.94 483.51
600077.52 4789434.73 469.08
600077.66 4789437.67 471.78
600077.74 4789439.64 472.81
600077.60 4789437.31 468.71
600077.26 4789431.79 458.98
600077.52 4789436.68 465.11
600077.43 4789435.23 462.54
600078.39 4789451.47 488.82
600078.29 4789449.77 485.81
600077.80 4789442.59 470.62
600078.42 4789453.23 487.08
600078.36 4789452.26 485.35
600078.39 4789453.52 485.15
600077.94 4789446.25 472.18
600078.02 4789448.24 473.27
600078.06 4789449.53 473.10
600078.17 4789451.96 474.99
600078.04 4789449.79 471.10
600078.40 4789456.33 480.35
600078.20 4789453.10 474.55
600078.42 4789457.37 479.76
600078.54 4789459.90 481.84
600078.37 4789457.15 476.87
600078.33 4789456.54 475.79
600078.52 4789460.22 479.96
600078.41 4789458.42 476.71
600078.60 4789462.18 481.01
600078.64 4789463.55 481.05
600078.55 4789462.08 478.37
600078.54 4789462.62 476.85
600078.59 4789464.02 476.91
600078.75 4789467.33 480.46
600078.61 4789464.98 476.17
600078.60 4789465.50 474.63
600078.54 4789464.59 472.96
600078.79 4789469.19 478.88
600078.93 4789472.10 481.76
600078.83 4789470.52 478.86
600078.94 4789473.01 480.90
600078.97 4789474.20 480.63
600079.01 4789475.45 480.39
600079.04 4789476.53 479.94
600079.16 4789479.12 482.19
600079.10 4789478.28 480.63
600079.17 4789479.94 481.26
600079.02 4789477.59 476.87
600079.15 4789480.31 479.40
600079.03 4789478.47 475.96
600079.01 4789478.07 475.22
600079.11 4789480.36 477.01
600079.17 4789481.98 477.47
600079.14 4789481.55 476.66
600079.21 4789483.35 477.56
600079.06 4789480.98 473.10
600079.23 4789484.30 476.74
600079.32 4789486.35 478.15
600079.24 4789485.10 475.79
600079.34 4789487.36 477.45
600079.25 4789485.91 474.70
600079.32 4789487.72 475.64
600079.27 4789486.91 474.10
600079.28 4789487.84 473.26
600079.08 4789484.70 467.30
600079.13 4789486.10 467.45
600079.07 4789485.17 465.67
600079.11 4789486.52 465.61
600079.27 4789489.64 469.04
600079.23 4789489.01 467.85
600079.18 4789488.28 466.44
600079.30 4789490.79 468.62
600078.95 4789485.35 458.20
600079.62 4789496.50 477.04
600079.64 4789497.53 476.41
600079.55 4789496.10 473.66
600079.02 4789487.88 457.86
600079.73 4789499.58 477.84
600079.70 4789499.04 476.79
600079.74 4789500.44 476.88
600079.71 4789500.61 474.68
600079.39 4789495.59 464.96
600079.88 4789503.84 478.31
600079.72 4789501.46 473.69
600079.95 4789505.55 479.10
600079.95 4789506.26 477.87
600079.99 4789507.58 477.90
600080.00 4789508.46 476.99
600080.06 4789510.06 477.56
600080.09 4789511.15 477.06
600079.94 4789508.94 472.73
600080.13 4789512.46 477.08
600080.12 4789512.31 476.79
600080.19 4789514.02 477.51
600080.14 4789513.23 475.95
600080.16 4789514.25 475.41
600080.11 4789513.51 473.95
600080.16 4789515.04 474.31
600080.25 4789516.93 475.50
600080.19 4789516.15 473.94
600080.23 4789517.43 473.81
600080.27 4789518.68 473.73
600080.31 4789520.05 473.79
600080.27 4789519.44 472.56
600080.36 4789521.41 473.92
600080.28 4789520.15 471.40
600080.39 4789522.57 473.57
600080.28 4789520.94 470.30
600080.41 4789523.53 472.90
600080.50 4789525.63 474.44
600080.61 4789527.83 476.29
600080.53 4789526.74 474.09
600080.60 4789528.49 474.94
600080.61 4789529.30 473.96
600080.63 4789530.25 473.19
600080.64 4789531.13 472.37
600080.73 4789533.16 473.81
600080.69 4789532.49 472.44
600080.83 4789535.24 475.45
600080.74 4789533.96 472.83
600080.78 4789535.30 472.85
600080.80 4789536.20 472.07
600080.81 4789537.04 471.06
600080.95 4789539.81 474.14
600081.00 4789541.30 474.51
600080.88 4789539.47 470.70
600081.03 4789542.37 474.06
600081.04 4789543.26 473.17
600081.06 4789544.22 472.50
600081.12 4789545.80 473.07
600081.17 4789547.26 473.44
600081.23 4789548.76 473.87
600081.26 4789549.82 473.39
600081.42 4789553.59 475.91
600081.37 4789552.86 474.37
600081.45 4789554.74 475.60
600081.48 4789555.87 475.30
600081.42 4789554.97 473.38
600081.52 4789557.16 475.27
600081.57 4789558.52 475.47
600081.59 4789559.54 474.89
600081.61 4789560.55 474.33
600081.55 4789560.36 471.14
600081.51 4789559.74 469.82
600081.66 4789562.57 473.16
600081.59 4789561.58 471.03
600081.62 4789562.66 470.58
600081.65 4789563.81 470.31
600081.61 4789563.24 469.07
600081.55 4789562.42 467.30
600081.66 4789564.68 469.40
600081.61 4789564.65 466.57
600081.54 4789563.59 464.26
600081.57 4789564.76 463.98
600081.61 4789566.10 464.13
600081.65 4789567.26 463.83
600081.59 4789567.13 460.77
600081.56 4789567.45 458.61
600081.49 4789566.45 456.41
600081.68 4789569.84 461.07
600081.70 4789570.87 460.49
600081.62 4789569.68 457.87
600081.83 4789573.33 463.11
600081.79 4789573.50 460.64
600081.67 4789571.76 456.77
600081.38 4789567.64 447.62
600081.92 4789576.02 463.42
600081.78 4789574.06 459.06
600081.94 4789577.10 462.96
600081.88 4789576.12 460.76
600081.80 4789575.01 458.29
600081.95 4789577.93 462.00
600081.86 4789576.61 459.03
600081.92 4789578.12 459.52
600081.88 4789577.53 458.21
600081.92 4789578.90 458.45
600081.88 4789578.25 456.98
600081.96 4789580.13 458.31
600081.90 4789579.95 455.06
600082.11 4789583.65 460.53
600082.07 4789583.07 459.21
600082.16 4789584.99 460.69
600082.18 4789586.04 460.15
600082.17 4789586.63 458.64
600082.13 4789586.04 457.29
600082.16 4789587.10 456.76
600082.15 4789587.72 455.31
600082.23 4789589.59 456.63
600082.20 4789589.12 455.56
600082.16 4789588.51 454.15
600082.26 4789590.63 456.14
600082.35 4789592.61 457.74
600082.30 4789591.88 456.07
600082.32 4789592.93 455.59
600082.35 4789594.03 455.15
600082.29 4789593.24 453.33
600082.32 4789594.31 452.91
600082.44 4789596.64 455.35
600082.37 4789595.67 453.08
600082.31 4789594.91 451.31
600082.47 4789597.89 455.34
600082.45 4789597.50 454.43
600082.40 4789596.83 452.87
600082.36 4789596.99 450.25
600082.40 4789598.20 450.14
600082.32 4789597.12 447.59
600082.47 4789599.94 451.22
600082.50 4789601.05 450.87
600082.45 4789600.40 449.33
600082.38 4789599.38 446.94
600082.53 4789602.25 450.68
600082.46 4789601.28 448.40
600082.53 4789602.89 449.23
600082.45 4789601.79 446.62
600082.57 4789604.20 449.32
600082.55 4789603.84 448.47
600082.52 4789604.25 446.46
600082.61 4789606.19 448.04
600082.55 4789605.32 445.96
600082.63 4789607.06 447.12
600082.56 4789606.17 445.00
600082.60 4789607.43 444.95
600082.56 4789606.95 443.79
600082.63 4789608.56 444.64
600082.60 4789608.11 443.56
600082.63 4789609.21 443.16
600082.56 4789608.33 441.04
600082.52 4789607.82 439.80
600082.65 4789610.30 442.73
600082.63 4789609.98 441.96
600082.52 4789608.49 438.34
600082.18 4789603.87 427.19
600082.66 4789611.17 441.79
600082.74 4789612.97 443.07
600082.74 4789613.58 441.49
600082.80 4789615.20 442.35
600082.84 4789616.38 442.16
600082.76 4789615.32 439.57
600082.87 4789617.60 442.05
600082.82 4789616.85 440.23
600082.77 4789616.95 437.35
600082.81 4789618.19 437.29
600082.84 4789619.29 436.90
600082.85 4789620.14 435.86
600082.83 4789619.85 435.14
600082.85 4789620.86 434.52
600083.00 4789623.58 438.14
600082.99 4789624.26 436.70
600082.98 4789624.00 436.06
600083.01 4789625.22 435.96
600083.03 4789626.24 435.35
600083.01 4789625.88 434.46
600083.09 4789628.39 434.42
600083.03 4789627.63 432.51
600083.03 4789628.39 431.29
600082.99 4789627.78 429.73
600083.19 4789631.20 435.20
600083.10 4789629.98 432.09
600083.17 4789631.69 433.24
600083.20 4789632.85 432.99
600083.21 4789633.64 431.81
600083.24 4789634.78 431.50
600083.13 4789633.28 427.66
600083.25 4789635.65 430.53
600083.24 4789636.23 428.76
600083.07 4789634.07 423.20
600082.99 4789632.99 420.41
600083.28 4789637.57 429.00
600083.29 4789638.43 427.97
600083.25 4789637.87 426.50
600083.18 4789636.94 424.11
600083.37 4789640.16 429.22
600083.29 4789639.84 425.10
600083.35 4789641.31 425.65
600083.43 4789643.11 427.07
600083.41 4789643.65 425.22
600083.44 4789644.76 424.83
600083.50 4789646.25 425.47
600083.56 4789647.77 426.16
600083.50 4789647.02 424.16
600083.55 4789648.34 424.35
600083.51 4789647.82 422.97
600083.54 4789648.98 422.71
600083.63 4789650.89 424.49
600083.68 4789652.27 424.84
600083.64 4789651.77 423.50
600083.71 4789653.36 424.42
600083.73 4789654.32 423.63
600083.77 4789655.61 423.77
600083.79 4789656.62 423.12
600083.66 4789654.98 418.67
600083.69 4789656.06 418.21
600083.70 4789656.94 417.20
600083.70 4789657.71 415.90
600083.77 4789659.36 416.96
600083.79 4789660.33 416.22
600083.74 4789659.75 414.64
600083.66 4789658.66 411.64
600083.87 4789662.14 417.75
600083.80 4789661.17 415.07
600083.69 4789659.79 411.28
600083.90 4789663.20 417.23
600083.93 4789664.33 416.91
600083.84 4789663.23 413.86
600083.80 4789662.66 412.28
600083.76 4789662.15 410.88
600083.89 4789664.62 414.25
600083.88 4789665.25 412.53
600083.83 4789664.62 410.77
600083.94 4789666.73 413.21
600083.90 4789666.23 411.83
600083.96 4789667.72 412.45
600083.96 4789668.48 411.11
600083.90 4789667.68 408.87
600083.98 4789669.45 410.30
600083.93 4789668.79 408.43
600084.04 4789670.90 410.90
600084.00 4789670.46 409.68
600084.00 4789671.18 408.12
600083.97 4789670.89 407.31
600084.09 4789673.10 410.06
600084.06 4789672.68 408.87
600084.05 4789673.42 407.40
600084.02 4789673.02 406.25
600084.09 4789674.66 407.41
600084.13 4789675.81 407.11
600084.09 4789675.35 405.77
600084.06 4789675.80 403.51
600083.86 4789673.31 396.38
600083.56 4789669.58 385.68
600084.14 4789677.48 404.73
600084.08 4789676.77 402.69
600084.15 4789678.40 403.82
600084.11 4789677.93 402.45
600083.60 4789671.64 384.31
600084.21 4789679.92 404.56
600083.62 4789672.68 383.62
600084.29 4789681.57 405.75
600084.29 4789682.33 404.33
600084.31 4789683.36 403.72
600084.34 4789684.54 403.50
600084.26 4789683.52 400.53
600084.22 4789683.85 397.84
600084.31 4789685.74 399.72
600084.26 4789685.06 397.73
600084.34 4789686.78 399.11
600084.43 4789689.46 399.67
600084.38 4789688.89 397.97
600084.34 4789689.15 395.04
600084.30 4789688.58 393.33
600084.35 4789690.01 393.90
600084.29 4789690.06 390.28
600084.25 4789689.62 388.96
600084.32 4789691.15 389.81
600084.22 4789690.00 386.36
600084.27 4789691.40 386.78
600084.31 4789692.59 386.61
600084.34 4789693.83 386.52
600084.32 4789693.50 385.52
600084.33 4789694.40 384.47
600084.28 4789693.76 382.55
600084.22 4789693.07 380.45
600084.31 4789695.00 382.44
600084.19 4789693.59 378.16
600084.26 4789695.18 379.22
600084.23 4789694.74 377.85
600084.13 4789693.58 374.31
600084.21 4789695.32 375.75
600084.16 4789694.78 374.10
600084.66 4789701.50 390.91
600084.57 4789700.43 387.62
600084.76 4789703.43 392.99
600084.83 4789704.96 393.92
600084.83 4789705.73 392.40
600084.76 4789704.99 390.11
600084.66 4789703.84 386.56
600085.08 4789709.45 400.16
600084.84 4789706.72 391.66
600085.10 4789710.49 399.52
600085.24 4789712.93 403.34
600085.16 4789711.98 400.35
600085.28 4789714.09 403.08
600085.18 4789712.99 399.60
600085.21 4789714.15 399.43
600085.33 4789716.30 402.29
600085.28 4789715.71 400.44
600085.31 4789716.83 400.11
600085.33 4789717.79 399.24
600085.31 4789717.55 398.47
600085.38 4789719.16 399.73
600085.75 4789724.24 412.03
600085.43 4789720.51 400.10
600085.79 4789725.46 412.05
600085.89 4789727.35 414.22
600085.96 4789728.93 415.41
600085.73 4789726.32 406.99
600086.01 4789730.29 415.91
600085.92 4789729.29 412.68
600086.07 4789731.75 416.72
600086.08 4789732.62 415.64
600085.94 4789731.03 410.45
600085.97 4789732.09 409.95
600085.92 4789731.57 408.25
600085.88 4789731.11 406.73
600086.01 4789733.33 410.03
600085.87 4789731.77 404.92
600085.93 4789733.27 405.83
600086.15 4789736.51 412.55
600086.12 4789736.10 411.18
600086.30 4789738.96 416.63
600086.22 4789738.06 413.66
600086.33 4789740.06 416.30
600086.40 4789741.61 417.47
600086.39 4789742.29 415.73
600086.41 4789743.27 415.00
600086.34 4789742.48 412.34
600086.38 4789743.75 412.52
600086.41 4789744.87 412.27
600086.36 4789744.33 410.45
600086.28 4789744.20 405.90
600086.55 4789747.97 414.65
600086.53 4789747.66 413.60
600086.74 4789750.76 420.04
600086.52 4789748.39 411.95
600086.79 4789752.08 420.51
600086.85 4789753.53 421.34
600086.89 4789754.75 421.48
600086.93 4789755.96 421.53
600086.91 4789755.75 420.77
600086.97 4789757.21 421.76
600086.97 4789757.99 420.31
600086.92 4789757.46 418.47
600087.10 4789760.13 423.64
600086.96 4789758.71 418.69
600087.15 4789761.52 424.32
600087.02 4789760.06 419.20
600086.93 4789759.08 415.79
600087.17 4789762.45 423.46
600087.23 4789763.87 424.26
600087.32 4789765.64 426.35
600087.26 4789764.98 424.02
600087.11 4789763.38 418.35
600087.55 4789768.90 433.72
600087.68 4789771.09 437.34
600087.64 4789770.64 435.75
600087.73 4789772.40 437.83
600087.77 4789773.57 437.87
600087.72 4789773.04 435.96
600087.80 4789774.70 437.74
600087.99 4789777.46 443.47
600087.93 4789776.88 441.37
600088.08 4789779.20 445.55
600088.04 4789778.79 444.07
600088.12 4789780.35 445.56
600088.13 4789781.25 444.58
600087.96 4789779.50 438.19
600088.19 4789782.70 445.67
600088.20 4789783.51 444.37
600088.19 4789784.19 442.66
600088.12 4789783.50 440.09
600088.26 4789785.68 443.84
600088.28 4789786.67 443.24
600088.28 4789787.42 441.68
600088.14 4789786.04 436.57
600088.30 4789788.47 441.33
600088.23 4789788.51 437.11
600088.13 4789787.49 433.26
600088.16 4789788.55 432.90
600088.20 4789789.71 432.85
600088.23 4789790.87 432.88
600088.27 4789792.05 432.89
600088.31 4789793.21 432.92
600088.35 4789794.38 432.90
600088.38 4789795.52 432.85
600088.42 4789796.66 432.73
600088.45 4789797.77 432.57
600088.48 4789798.90 432.41
600088.52 4789800.02 432.30
600088.55 4789801.17 432.21
600088.58 4789802.28 432.07
600088.62 4789803.45 432.04
600088.66 4789804.65 432.24
600088.70 4789805.80 432.16
600088.73 4789806.88 431.89
600088.74 4789807.80 430.93
600088.76 4789808.79 430.28
600088.77 4789809.73 429.36
600088.80 4789810.72 428.70
600088.81 4789811.68 427.86
600088.84 4789812.71 427.40
600088.85 4789813.70 426.65
600088.88 4789814.70 426.03
600088.90 4789815.71 425.36
600088.92 4789816.68 424.63
600088.93 4789817.62 423.70
600088.98 4789818.93 424.35
600088.95 4789818.59 422.92
600088.96 4789819.53 421.97
600089.04 4789821.12 423.80
600089.02 4789821.68 421.23
600089.00 4789822.31 419.06
600089.01 4789823.25 418.02
600089.03 4789824.20 417.22
600089.07 4789825.45 417.50
600089.04 4789825.16 416.24
600089.07 4789826.25 416.01
600089.11 4789827.40 415.91
600089.15 4789828.60 416.12
600089.19 4789829.81 416.28
600089.20 4789830.73 415.27
600089.22 4789831.76 414.61
600089.25 4789832.78 414.07
600089.26 4789833.77 413.26
600089.28 4789834.77 412.59
600089.31 4789835.80 411.92
600089.33 4789836.80 411.28
600089.35 4789837.84 410.63
600089.37 4789838.84 410.00
600089.39 4789839.88 409.34
600089.41 4789840.86 408.58
600089.43 4789841.86 407.77
600089.44 4789842.83 406.93
600089.46 4789843.83 406.13
600089.48 4789844.80 405.30
600089.50 4789845.80 404.45
600089.51 4789846.78 403.62
600089.53 4789847.76 402.71
600089.54 4789848.71 401.76
600089.56 4789849.69 400.79
600089.57 4789850.68 400.01
600089.59 4789851.70 399.21
600089.61 4789852.69 398.47
600089.63 4789853.68 397.55
600089.65 4789854.67 396.73
600089.66 4789855.67 395.85
600089.68 4789856.65 394.99
600089.69 4789857.65 394.09
600089.71 4789858.62 393.22
600089.73 4789859.65 392.40
600089.74 4789860.62 391.51
600089.76 4789861.65 390.70
600089.78 4789862.65 389.93
600089.80 4789863.67 389.10
600089.82 4789864.66 388.28
600089.84 4789865.70 387.49
600089.85 4789866.69 386.67
600089.88 4789867.73 385.90
600089.89 4789868.75 385.16
600089.91 4789869.79 384.39
600089.94 4789870.81 383.70
600089.95 4789871.79 382.57
600089.96 4789872.77 381.67
600089.98 4789873.80 380.82
600090.00 4789874.81 380.00
600090.01 4789875.80 378.95
600090.03 4789876.80 378.08
600090.05 4789877.85 377.32
600090.06 4789878.83 376.32
600090.08 4789879.84 375.37
600090.10 4789880.87 374.59
600090.11 4789881.89 373.64
600090.13 4789882.89 372.74
600090.15 4789883.95 371.98
600090.17 4789884.97 371.17
600090.19 4789886.00 370.26
600090.21 4789887.04 369.53
600090.22 4789888.04 368.45
600090.24 4789889.09 367.76
600090.26 4789890.12 366.85
600090.28 4789891.13 365.91
600090.30 4789892.24 365.43
600090.75 4789896.50 383.48
600090.32 4789893.25 364.51
600090.86 4789898.25 386.85
600090.81 4789897.87 384.66
600090.78 4789897.60 383.03
600090.91 4789899.48 387.32
600090.96 4789900.77 388.02
600091.01 4789901.95 388.21
600091.08 4789903.36 389.67
600091.04 4789903.07 387.92
600091.11 4789904.52 389.73
600091.13 4789905.52 388.69
600091.11 4789905.39 387.93
600091.04 4789904.84 384.61
600091.14 4789906.46 387.46
600091.11 4789906.29 386.39
600091.17 4789907.61 387.31
600091.20 4789908.74 387.19
600091.25 4789909.93 387.40
600091.04 4789908.45 378.22
600091.29 4789911.13 387.64
600091.27 4789910.98 386.70
600091.28 4789911.93 385.42
600090.60 4789907.08 354.97
600091.30 4789913.03 385.03
600091.26 4789912.70 382.95
600091.30 4789913.88 383.06
600091.26 4789913.63 381.51
600091.17 4789912.98 377.36
600090.93 4789911.31 366.75
600091.29 4789914.74 381.14
600091.31 4789915.80 380.48
600091.34 4789916.89 380.02
600091.36 4789917.90 379.07
600091.36 4789918.82 377.46
600091.32 4789918.53 375.55
600091.29 4789918.37 374.54
600091.28 4789919.19 372.21
600091.21 4789918.74 369.28
600091.26 4789919.95 369.53
600091.28 4789921.05 369.09
600091.25 4789920.84 367.68
600091.20 4789920.50 365.44
600091.44 4789923.00 374.29
600091.51 4789924.41 375.96
600091.56 4789925.70 376.78
600091.60 4789926.86 376.76
600091.63 4789927.98 376.48
600091.55 4789928.34 370.93
600091.65 4789929.91 373.73
600091.68 4789931.05 373.60
600091.61 4789930.59 370.33
600091.66 4789931.82 370.81
600091.64 4789932.66 368.46
600091.32 4789931.53 352.06
600091.35 4789932.60 351.33
600091.09 4789931.90 337.70
600091.12 4789933.03 337.27
600091.15 4789934.20 337.09
600091.17 4789935.29 336.31
600091.23 4789936.64 337.41
600091.21 4789936.51 336.46
600091.28 4789937.85 337.60
600091.32 4789939.08 337.81
600091.36 4789940.29 338.01
600091.40 4789941.51 338.16
600091.57 4789943.51 344.38
600091.44 4789942.71 338.22
600091.64 4789944.85 345.56
600091.68 4789946.07 345.90
600091.71 4789947.22 345.56
600091.75 4789948.40 345.59
600091.73 4789949.25 342.89
600091.64 4789948.70 338.53
600091.67 4789949.88 338.40
600091.71 4789951.09 338.59
600091.75 4789952.29 338.64
600091.79 4789953.49 338.73
600091.83 4789954.70 338.92
600091.87 4789955.88 338.86
600091.91 4789957.09 339.07
600091.95 4789958.29 339.09
600091.99 4789959.48 339.22
600092.03 4789960.70 339.45
600092.07 4789961.89 339.49
600092.11 4789963.10 339.63
600092.16 4789964.30 339.78
600092.20 4789965.51 339.97
600092.24 4789966.72 340.26
600092.28 4789967.93 340.44
600092.32 4789969.14 340.67
600092.37 4789970.35 340.91
600092.41 4789971.55 341.13
600092.45 4789972.76 341.31
600092.49 4789973.96 341.53
600092.54 4789975.17 341.74
600092.58 4789976.37 341.95
600092.62 4789977.58 342.18
600092.66 4789978.78 342.44
600092.70 4789979.99 342.66
600092.75 4789981.19 342.91
600092.79 4789982.41 343.23
600092.83 4789983.60 343.46
600092.97 4789985.26 348.21
600092.88 4789984.84 343.99
600093.05 4789986.62 350.16
600093.01 4789986.45 348.38
600093.16 4789988.18 354.02
600093.12 4789987.96 351.80
600093.27 4789989.67 357.44
600093.19 4789989.32 353.77
600093.15 4789989.12 351.74
600093.30 4789990.83 357.34
600093.28 4789991.72 354.45
600093.25 4789991.56 352.84
600093.33 4789992.95 355.12
600093.30 4789993.78 351.44
600093.22 4789993.42 347.58
600093.26 4789994.63 347.91
600093.48 4789996.61 356.84
600093.32 4789995.88 348.83
600093.57 4789998.00 359.30
600093.52 4789997.80 357.08
600093.60 4789999.15 359.24
600093.58 4789999.05 358.04
600093.53 4789998.82 355.51
600079.03 4789436.19 481.01
600078.76 4789432.49 472.07
600078.82 4789434.17 472.60
600078.71 4789432.36 469.44
600079.23 4789441.48 482.92
600079.25 4789442.39 482.13
600079.30 4789443.87 482.25
600079.22 4789443.21 478.72
600078.49 4789431.55 458.15
600079.50 4789448.52 485.60
600078.56 4789433.32 458.73
600079.60 4789450.75 487.17
600079.51 4789449.38 484.74
600079.64 4789452.17 487.18
600079.69 4789453.53 487.23
600079.62 4789453.13 484.01
600079.66 4789454.36 483.83
600079.24 4789447.63 471.81
600079.46 4789451.98 477.04
600079.33 4789449.80 473.13
600079.59 4789454.65 479.43
600079.31 4789450.15 471.36
600079.21 4789449.23 467.16
600079.40 4789453.03 471.56
600079.72 4789458.73 479.30
600079.69 4789458.32 478.56
600079.74 4789459.80 478.82
600079.85 4789462.23 480.70
600079.81 4789461.51 479.38
600079.80 4789462.01 477.85
600079.77 4789461.55 477.02
600079.84 4789464.11 476.71
600079.83 4789464.61 475.09
600079.89 4789466.24 475.61
600080.05 4789469.37 478.81
600079.94 4789467.73 475.80
600079.87 4789466.50 473.54
600080.16 4789471.78 480.77
600079.98 4789469.05 475.76
600080.21 4789473.25 480.94
600080.23 4789474.34 480.51
600080.25 4789475.25 479.65
600080.18 4789474.81 476.36
600080.19 4789475.69 475.44
600080.00 4789472.71 469.90
600080.07 4789474.45 470.61
600079.99 4789473.18 468.25
600079.93 4789472.94 465.24
600079.81 4789471.83 460.63
600080.48 4789482.94 478.88
600080.43 4789482.18 477.46
600079.78 4789471.96 458.31
600080.50 4789483.99 478.32
600080.58 4789485.95 479.49
600080.53 4789485.07 477.83
600080.57 4789486.46 477.91
600080.56 4789486.92 476.24
600080.27 4789482.47 467.83
600080.52 4789486.96 473.78
600080.30 4789483.49 467.21
600080.53 4789487.86 472.92
600080.33 4789484.74 467.00
600080.03 4789480.10 458.18
600080.33 4789485.35 465.60
600080.04 4789480.80 456.94
600080.01 4789480.36 456.11
600080.46 4789488.11 468.26
600080.05 4789481.71 456.06
600080.47 4789489.00 467.39
600080.20 4789484.73 459.24
600080.11 4789483.41 456.72
600080.49 4789489.91 466.54
600080.17 4789484.95 457.06
600080.24 4789486.70 457.82
600080.21 4789486.29 457.03
600080.89 4789497.54 476.03
600080.28 4789488.00 457.69
600080.97 4789499.38 477.03
600080.92 4789498.61 475.55
600081.00 4789500.60 476.80
600081.06 4789502.10 477.15
600080.98 4789500.86 474.74
600081.12 4789503.78 477.79
600081.17 4789505.18 477.97
600081.26 4789507.32 479.51
600081.26 4789507.92 478.14
600081.32 4789509.54 478.69
600081.36 4789510.93 478.85
600081.32 4789510.29 477.59
600081.36 4789511.57 477.48
600081.34 4789511.95 475.65
600081.28 4789511.03 473.85
600081.23 4789510.16 472.13
600081.36 4789512.85 474.79
600081.30 4789511.93 472.98
600081.36 4789513.59 473.67
600081.32 4789512.93 472.36
600081.41 4789514.96 473.75
600081.43 4789516.07 473.36
600081.47 4789517.27 473.10
600081.49 4789518.26 472.45
600081.49 4789518.97 471.22
600081.43 4789518.02 469.32
600081.53 4789520.26 471.20
600081.49 4789519.61 469.89
600081.63 4789522.42 472.87
600081.55 4789521.32 470.66
600081.79 4789525.54 476.52
600081.83 4789526.89 476.58
600081.87 4789528.19 476.58
600081.87 4789528.84 475.22
600081.93 4789530.36 475.68
600081.95 4789531.43 475.22
600081.97 4789532.34 474.40
600081.96 4789532.85 472.78
600081.89 4789531.91 470.86
600082.05 4789535.02 474.56
600081.99 4789534.10 472.67
600082.07 4789535.87 473.63
600082.05 4789535.60 473.07
600082.07 4789536.66 472.57
600082.17 4789538.77 474.25
600082.12 4789538.03 472.72
600082.23 4789540.38 474.89
600082.17 4789539.46 472.97
600082.20 4789540.57 472.59
600082.30 4789542.71 474.34
600082.34 4789544.10 474.54
600082.37 4789545.25 474.24
600082.35 4789545.60 472.26
600082.39 4789546.82 472.09
600082.28 4789545.24 468.79
600082.21 4789544.26 466.74
600081.99 4789540.96 459.80
600082.48 4789548.94 473.86
600082.53 4789550.37 474.12
600082.63 4789552.44 475.81
600082.65 4789553.48 475.25
600082.68 4789554.56 474.83
600082.59 4789553.28 472.13
600082.73 4789555.99 475.12
600082.77 4789557.23 475.06
600082.77 4789558.03 474.00
600082.87 4789560.05 475.60
600082.79 4789558.88 473.08
600082.86 4789560.70 474.22
600082.82 4789560.05 472.81
600082.88 4789561.61 473.45
600082.91 4789562.74 473.10
600082.83 4789561.58 470.59
600082.93 4789563.77 472.57
600082.88 4789563.75 469.74
600082.91 4789564.87 469.42
600082.87 4789564.20 467.95
600082.81 4789564.00 464.71
600082.73 4789562.90 462.32
600082.85 4789565.34 464.85
600082.77 4789564.11 462.17
600082.67 4789562.77 459.25
600082.87 4789566.33 464.19
600082.61 4789562.52 455.86
600082.47 4789560.58 451.61
600082.74 4789565.19 458.90
600082.69 4789564.44 457.25
600082.75 4789565.93 457.69
600082.52 4789562.71 450.61
600082.78 4789567.03 457.29
600082.75 4789566.63 456.41
600082.90 4789569.53 459.93
600082.87 4789569.11 459.02
600083.01 4789571.76 462.05
600082.86 4789569.58 457.23
600083.04 4789572.98 461.90
600082.95 4789571.63 458.90
600082.89 4789570.75 456.96
600083.08 4789574.21 461.77
600083.03 4789573.49 460.19
600083.10 4789575.19 461.13
600083.17 4789576.87 462.02
600083.21 4789578.23 462.21
600083.20 4789578.74 460.50
600083.10 4789577.30 457.27
600083.15 4789578.67 457.46
600083.17 4789579.70 456.91
600083.12 4789578.90 455.10
600083.21 4789580.97 456.88
600083.14 4789579.96 454.60
600083.34 4789583.49 459.71
600083.35 4789584.39 458.84
600083.33 4789584.02 458.01
600083.36 4789585.16 457.71
600083.41 4789586.61 458.10
600083.38 4789586.16 457.08
600083.37 4789586.78 455.58
600083.27 4789585.36 452.34
600083.41 4789588.05 455.58
600083.48 4789589.66 456.36
600083.44 4789589.09 455.06
600083.52 4789590.98 456.46
600083.47 4789590.29 454.87
600083.55 4789592.06 456.04
600083.46 4789590.89 453.33
600083.54 4789592.59 454.31
600083.50 4789592.05 453.05
600083.60 4789594.26 455.27
600083.55 4789593.56 453.63
600083.58 4789594.59 453.06
600083.52 4789593.79 451.21
600083.69 4789596.83 455.33
600083.54 4789594.81 450.63
600083.63 4789596.78 452.25
600083.69 4789598.26 452.77
600083.63 4789598.09 449.37
600083.70 4789599.81 450.45
600083.61 4789598.55 447.50
600083.71 4789600.68 449.50
600083.78 4789602.42 450.63
600083.80 4789603.40 449.97
600083.81 4789604.26 448.99
600083.74 4789603.17 446.41
600083.84 4789605.36 448.62
600083.81 4789604.96 447.66
600083.75 4789604.11 445.65
600083.78 4789605.18 445.15
600083.73 4789604.58 443.72
600083.89 4789607.39 447.42
600083.85 4789606.94 446.35
600083.80 4789606.20 444.58
600083.74 4789605.36 442.57
600083.92 4789608.49 447.03
600083.88 4789607.98 445.80
600083.84 4789608.20 443.30
600083.86 4789609.22 442.70
600083.85 4789609.78 441.00
600083.97 4789612.02 443.36
600084.01 4789613.38 443.59
600084.06 4789614.71 443.75
600084.05 4789615.39 442.35
600084.08 4789616.45 441.83
600084.16 4789618.25 443.20
600084.12 4789617.73 441.92
600084.07 4789618.50 437.60
600084.09 4789619.47 436.84
600084.13 4789620.71 436.81
600084.08 4789620.00 435.06
600084.05 4789619.60 434.06
600083.65 4789614.25 420.80
600084.17 4789621.96 436.74
600084.27 4789624.00 438.74
600084.24 4789624.41 436.58
600084.28 4789625.63 436.52
600084.21 4789624.68 434.15
600084.37 4789627.52 438.05
600084.32 4789626.91 436.53
600084.35 4789627.99 436.14
600084.29 4789627.16 434.04
600084.32 4789628.42 433.99
600084.29 4789627.99 432.92
600084.23 4789627.17 430.84
600084.40 4789630.15 435.27
600084.36 4789629.58 433.82
600084.39 4789630.79 433.64
600084.42 4789631.79 433.06
600084.39 4789632.87 429.39
600084.54 4789636.30 431.75
600084.49 4789635.72 430.26
600084.52 4789636.85 429.84
600084.48 4789636.26 428.33
600084.50 4789637.30 427.83
600084.59 4789639.15 429.31
600084.60 4789640.00 428.34
600084.62 4789641.04 427.71
600084.05 4789633.65 408.44
600084.68 4789642.52 428.37
600084.70 4789643.62 427.88
600084.66 4789643.04 426.37
600084.62 4789642.52 424.99
600084.10 4789635.81 407.42
600084.70 4789644.35 426.61
600084.61 4789643.07 423.23
600084.13 4789636.84 406.86
600084.66 4789644.48 423.56
600084.60 4789643.82 421.80
600084.15 4789637.91 406.24
600084.72 4789646.07 424.53
600084.64 4789645.03 421.80
600084.77 4789647.43 424.72
600084.68 4789646.22 421.52
600084.78 4789648.29 423.77
600084.87 4789650.17 425.37
600084.92 4789651.62 425.98
600084.88 4789651.10 424.58
600084.93 4789652.45 424.79
600084.94 4789653.29 423.75
600085.01 4789655.63 423.35
600084.96 4789655.02 421.69
600085.03 4789656.75 422.92
600085.00 4789656.29 421.66
600084.93 4789656.12 417.90
600084.89 4789655.68 416.71
600084.97 4789657.42 417.95
600084.98 4789658.29 416.97
600084.94 4789657.81 415.65
600085.03 4789659.67 417.27
600085.05 4789660.68 416.68
600085.04 4789661.34 414.98
600085.00 4789660.78 413.44
600085.13 4789663.17 416.67
600085.06 4789662.23 414.05
600085.15 4789664.14 415.83
600085.16 4789665.04 414.94
600085.11 4789664.42 413.21
600085.04 4789663.53 410.74
600085.15 4789665.72 413.29
600085.20 4789666.99 413.40
600085.16 4789666.54 412.17
600085.22 4789668.01 412.69
600085.16 4789667.30 410.70
600085.21 4789668.68 411.14
600085.16 4789668.07 409.43
600085.22 4789669.58 410.08
600085.31 4789671.43 411.85
600085.28 4789671.09 410.90
600085.22 4789671.02 407.10
600085.16 4789670.37 405.27
600085.35 4789673.39 410.34
600085.26 4789672.36 407.41
600085.29 4789673.46 406.92
600085.31 4789674.39 406.09
600085.22 4789674.14 401.74
600085.12 4789672.87 398.09
600085.36 4789676.53 405.07
600085.24 4789675.09 400.91
600085.32 4789676.86 402.34
600085.39 4789678.47 403.47
600085.50 4789680.62 406.00
600085.45 4789679.91 403.96
600085.53 4789681.70 405.60
600085.50 4789681.33 404.51
600085.53 4789682.52 404.30
600085.40 4789680.84 399.40
600085.50 4789682.86 401.72
600085.55 4789684.18 401.86
600085.56 4789685.16 401.15
600085.53 4789684.69 399.78
600085.50 4789684.33 398.71
600085.55 4789685.77 399.20
600085.59 4789687.05 399.37
600085.48 4789685.68 395.33
600085.58 4789687.65 397.39
600085.53 4789687.08 395.71
600085.50 4789686.70 394.57
600085.62 4789688.94 397.60
600085.57 4789688.31 395.71
600085.65 4789689.99 396.92
600085.57 4789689.07 394.20
600085.69 4789691.32 397.27
600085.60 4789690.18 393.86
600085.54 4789690.23 390.19
600085.47 4789689.43 387.80
600085.50 4789690.52 387.38
600085.55 4789691.90 387.66
600085.57 4789692.97 387.20
600085.60 4789694.11 386.79
600085.56 4789693.63 385.33
600085.60 4789694.85 385.29
600085.54 4789694.92 381.61
600085.51 4789694.59 380.61
600085.51 4789695.35 379.17
600085.46 4789694.80 377.48
600085.82 4789699.82 388.97
600085.76 4789699.10 386.78
600085.95 4789702.09 392.17
600085.86 4789701.01 388.83
600086.07 4789704.34 395.24
600086.00 4789703.48 392.57
600086.10 4789705.47 394.93
600086.22 4789707.65 397.84
600086.11 4789706.33 393.75
600086.32 4789709.53 399.88
600086.37 4789710.98 400.51
600086.33 4789710.46 398.89
600086.44 4789712.56 401.64
600086.42 4789712.25 400.68
600086.51 4789714.07 402.52
600086.56 4789715.45 403.00
600086.57 4789716.32 401.86
600086.53 4789715.85 400.38
600086.58 4789717.23 400.87
600086.46 4789715.87 396.54
600086.59 4789718.13 399.83
600086.61 4789719.15 399.18
600087.03 4789724.73 413.08
600087.01 4789724.51 412.38
600087.05 4789725.74 412.43
600087.09 4789726.97 412.49
600087.11 4789728.07 412.12
600086.67 4789722.94 395.52
600086.54 4789721.53 391.00
600087.23 4789730.19 415.07
600087.27 4789731.44 415.21
600087.28 4789732.23 413.81
600087.25 4789731.89 412.72
600087.06 4789729.74 405.70
600087.29 4789733.13 412.82
600087.08 4789730.79 405.17
600087.05 4789730.44 404.02
600086.98 4789729.58 401.20
600087.16 4789732.47 406.70
600087.11 4789731.88 404.78
600087.24 4789734.17 408.27
600087.22 4789733.89 407.34
600087.41 4789736.84 413.11
600087.31 4789735.65 409.20
600087.52 4789738.81 415.63
600087.57 4789740.22 416.32
600087.51 4789739.46 413.79
600087.60 4789741.26 415.76
600087.58 4789741.87 413.79
600087.64 4789743.33 414.64
600087.59 4789742.70 412.51
600087.33 4789739.86 402.99
600087.63 4789744.01 412.91
600087.60 4789743.66 411.72
600087.40 4789741.41 404.16
600087.64 4789744.84 411.62
600087.71 4789746.38 412.77
600087.61 4789745.25 408.95
600087.53 4789744.39 406.02
600087.73 4789747.36 411.98
600087.75 4789748.45 411.64
600088.03 4789752.31 420.72
600088.00 4789751.93 419.41
600088.11 4789753.97 422.35
600088.07 4789753.48 420.66
600088.16 4789755.26 422.64
600088.16 4789756.09 421.46
600088.13 4789755.76 420.31
600088.18 4789757.00 420.45
600088.15 4789756.72 419.48
600088.17 4789757.74 418.88
600088.14 4789757.42 417.77
600088.04 4789756.29 413.82
600088.19 4789758.76 418.27
600088.11 4789757.83 415.01
600088.28 4789760.41 419.91
600088.35 4789762.05 421.44
600088.28 4789761.23 418.56
600088.57 4789765.17 428.28
600088.53 4789764.73 426.74
600088.59 4789766.20 427.76
600088.59 4789766.97 426.29
600088.56 4789766.58 424.90
600088.82 4789770.23 433.67
600088.76 4789769.60 431.43
600088.94 4789772.25 436.71
600088.98 4789773.47 436.90
600089.00 4789774.41 436.07
600089.22 4789777.58 443.28
600089.08 4789776.08 437.87
600089.29 4789779.08 444.54
600089.36 4789780.59 445.80
600089.39 4789781.68 445.56
600089.33 4789781.08 443.36
600089.27 4789780.45 441.06
600089.24 4789780.03 439.53
600089.42 4789782.73 445.13
600089.44 4789783.72 444.54
600089.37 4789782.99 441.88
600089.46 4789784.77 444.13
600089.45 4789785.40 442.19
600089.24 4789783.21 434.08
600089.12 4789781.96 429.45
600089.10 4789781.75 428.68
600089.49 4789786.56 442.18
600089.42 4789785.89 439.71
600089.51 4789787.54 441.54
600089.44 4789787.59 437.37
600089.35 4789786.72 434.11
600089.43 4789788.26 435.54
600089.38 4789787.74 433.57
600089.40 4789788.75 432.98
600089.43 4789789.89 432.91
600089.47 4789791.06 432.91
600089.51 4789792.23 432.95
600089.55 4789793.40 432.96
600089.58 4789794.55 432.94
600089.62 4789795.71 432.90
600089.65 4789796.85 432.81
600089.69 4789797.98 432.69
600089.72 4789799.11 432.60
600089.97 4789802.37 440.79
600089.76 4789800.25 432.50
600090.04 4789803.85 442.05
600090.01 4789803.59 441.07
600089.79 4789801.37 432.34
600089.82 4789802.50 432.20
600090.02 4789805.21 438.36
600089.86 4789803.63 432.13
600089.89 4789804.73 431.86
600089.92 4789805.82 431.60
600089.94 4789806.87 431.18
600089.97 4789807.87 430.54
600089.98 4789808.85 429.84
600090.00 4789809.83 429.08
600090.02 4789810.80 428.36
600090.04 4789811.82 427.74
600090.06 4789812.82 427.14
600090.08 4789813.82 426.46
600090.10 4789814.80 425.78
600090.12 4789815.80 425.07
600090.14 4789816.73 424.16
600090.15 4789817.69 423.26
600090.17 4789818.64 422.43
600090.19 4789819.61 421.61
600090.20 4789820.54 420.68
600090.21 4789821.47 419.66
600090.22 4789822.39 418.68
600090.24 4789823.38 417.86
600090.26 4789824.34 417.09
600090.28 4789825.34 416.32
600090.30 4789826.40 415.93
600090.34 4789827.57 415.91
600090.37 4789828.66 415.65
600090.40 4789829.72 415.15
600090.42 4789830.74 414.60
600090.44 4789831.79 414.02
600090.46 4789832.79 413.41
600090.49 4789833.83 412.76
600090.51 4789834.84 412.16
600090.53 4789835.91 411.66
600090.56 4789836.92 411.09
600090.58 4789837.96 410.44
600090.60 4789838.95 409.76
600090.62 4789839.96 408.97
600090.63 4789840.95 408.24
600090.65 4789841.95 407.42
600090.67 4789842.92 406.64
600090.69 4789843.94 405.86
600090.71 4789844.92 405.08
600090.72 4789845.92 404.24
600090.74 4789846.91 403.44
600090.76 4789847.90 402.61
600090.78 4789848.89 401.79
600090.79 4789849.85 400.78
600090.80 4789850.82 399.87
600090.82 4789851.83 399.09
600090.84 4789852.82 398.28
600090.86 4789853.81 397.39
600090.87 4789854.81 396.59
600090.89 4789855.81 395.77
600090.91 4789856.81 394.98
600090.93 4789857.80 394.04
600090.95 4789858.81 393.30
600090.96 4789859.79 392.32
600090.98 4789860.78 391.48
600091.00 4789861.81 390.72
600091.01 4789862.81 389.93
600091.03 4789863.84 389.16
600091.05 4789864.86 388.46
600091.07 4789865.87 387.57
600091.09 4789866.85 386.65
600091.10 4789867.86 385.77
600091.12 4789868.87 385.01
600091.14 4789869.91 384.21
600091.16 4789870.90 383.35
600091.20 4789872.15 383.65
600091.17 4789871.91 382.40
600091.18 4789872.86 381.27
600091.21 4789873.92 380.58
600091.22 4789874.90 379.68
600091.24 4789875.92 378.74
600091.26 4789876.95 378.02
600091.28 4789877.98 377.18
600091.29 4789878.96 376.16
600091.34 4789880.25 376.69
600091.30 4789879.96 375.09
600091.33 4789881.01 374.51
600091.34 4789882.00 373.37
600091.36 4789883.01 372.53
600091.38 4789884.10 371.91
600091.40 4789885.11 371.08
600091.42 4789886.16 370.25
600091.43 4789887.13 369.15
600091.45 4789888.18 368.29
600091.47 4789889.22 367.61
600091.49 4789890.26 366.74
600091.51 4789891.29 365.94
600091.52 4789892.33 365.04
600092.00 4789896.79 384.26
600091.55 4789893.41 364.52
600092.05 4789898.07 384.95
600092.11 4789899.44 386.22
600092.19 4789900.92 388.06
600092.22 4789901.99 387.57
600092.28 4789903.35 388.75
600092.26 4789903.20 387.84
600092.33 4789904.61 389.35
600092.30 4789904.38 387.94
600091.67 4789899.76 360.05
600092.37 4789905.78 389.37
600092.40 4789906.85 388.89
600092.37 4789907.54 386.02
600092.32 4789907.16 383.68
600092.45 4789909.02 388.02
600092.50 4789910.27 388.54
600092.52 4789911.33 387.95
600092.52 4789912.20 386.15
600092.49 4789912.90 383.21
600092.41 4789912.34 379.70
600092.52 4789914.03 383.05
600092.30 4789912.48 373.18
600092.55 4789915.09 382.38
600092.52 4789914.94 381.44
600092.53 4789915.89 380.06
600092.54 4789916.87 378.88
600092.58 4789918.02 378.78
600092.59 4789919.02 377.79
600092.44 4789918.91 369.34
600091.99 4789915.79 348.77
600092.58 4789920.78 374.03
600092.48 4789920.09 369.47
600092.62 4789921.98 374.21
600092.55 4789921.50 370.99
600092.71 4789923.44 376.21
600092.66 4789923.12 374.10
600092.59 4789922.65 370.93
600092.74 4789924.59 376.09
600092.79 4789925.82 376.55
600092.83 4789927.04 376.89
600092.87 4789928.24 377.19
600092.89 4789929.28 376.36
600092.87 4789930.02 373.42
600092.80 4789929.58 370.40
600092.90 4789931.17 373.29
600092.83 4789931.59 368.10
600092.51 4789929.53 353.59
600092.87 4789932.80 368.38
600092.53 4789930.63 353.00
600092.55 4789931.66 351.94
600092.57 4789932.72 350.94
600092.29 4789930.95 338.23
600092.32 4789932.08 337.89
600092.35 4789933.25 337.57
600092.37 4789934.29 336.55
600092.40 4789935.48 336.46
600092.47 4789936.87 337.89
600092.51 4789938.04 337.67
600092.55 4789939.24 337.83
600092.59 4789940.47 338.01
600092.63 4789941.67 338.17
600092.78 4789943.59 343.65
600092.87 4789945.06 345.92
600092.90 4789946.23 345.72
600092.94 4789947.42 345.82
600092.95 4789948.40 344.15
600092.87 4789948.88 338.63
600092.91 4789950.08 338.64
600092.94 4789951.27 338.70
600092.98 4789952.48 338.81
600093.02 4789953.68 338.95
600093.07 4789954.89 339.10
600093.10 4789956.07 339.06
600093.14 4789957.27 339.13
600093.18 4789958.45 339.05
600093.22 4789959.69 339.46
600093.27 4789960.89 339.61
600093.30 4789962.06 339.50
600093.34 4789963.27 339.67
600093.38 4789964.47 339.79
600093.42 4789965.67 339.98
600093.47 4789966.89 340.20
600093.51 4789968.09 340.41
600093.55 4789969.31 340.62
600093.59 4789970.50 340.82
600093.63 4789971.72 341.04
600093.68 4789972.92 341.24
600093.72 4789974.15 341.62
600093.76 4789975.33 341.68
600093.80 4789976.54 341.89
600093.84 4789977.74 342.13
600093.89 4789978.96 342.39
600093.93 4789980.15 342.62
600093.97 4789981.37 342.88
600094.02 4789982.56 343.20
600094.06 4789983.78 343.41
600094.29 4789985.87 352.85
600094.22 4789985.54 349.44
600094.32 4789987.02 352.41
600094.41 4789988.45 355.42
600094.45 4789989.66 355.52
600094.50 4789990.86 356.17
600094.53 4789991.98 355.38
600094.58 4789993.19 356.12
600094.56 4789993.09 355.07
600094.58 4789994.21 354.27
600094.53 4789993.98 351.80
600094.43 4789993.54 347.05
600094.66 4789995.55 356.50
600094.59 4789995.25 353.15
600094.70 4789996.75 356.46
600094.74 4789997.93 357.02
600094.69 4789997.71 354.52
600094.80 4789999.20 357.88
600094.74 4789998.94 355.01
600079.71 4789431.49 472.18
600080.08 4789438.17 481.39
600079.71 4789432.14 470.85
600080.13 4789439.66 481.58
600080.17 4789440.91 481.34
600079.32 4789427.17 457.23
600080.24 4789442.69 482.03
600080.27 4789443.90 481.72
600080.24 4789444.07 479.61
600079.45 4789431.32 457.11
600080.50 4789448.96 485.78
600080.25 4789444.93 478.66
600079.51 4789433.08 457.69
600080.58 4789451.00 486.99
600080.67 4789453.71 486.92
600080.65 4789454.09 485.13
600080.58 4789453.64 481.92
600080.55 4789453.79 479.67
600080.56 4789454.75 478.98
600080.60 4789455.99 478.69
600080.16 4789448.90 465.93
600080.71 4789458.49 480.78
600080.69 4789458.10 480.06
600080.57 4789456.23 476.71
600080.72 4789459.25 479.61
600080.68 4789458.57 478.39
600080.84 4789462.57 480.67
600080.87 4789463.77 480.42
600080.77 4789462.06 477.32
600080.68 4789460.61 474.68
600080.89 4789464.76 479.70
600080.78 4789463.00 476.49
600080.88 4789465.24 478.14
600080.79 4789463.86 475.62
600080.74 4789463.04 474.13
600080.90 4789466.20 477.34
600080.70 4789463.00 471.50
600080.85 4789466.04 474.61
600080.90 4789467.53 474.78
600080.84 4789466.70 473.26
600080.91 4789468.34 473.83
600080.82 4789466.93 471.23
600080.86 4789468.39 471.35
600081.18 4789473.99 479.23
600081.27 4789476.74 479.29
600081.31 4789478.09 479.23
600081.31 4789478.84 478.17
600081.25 4789477.84 476.31
600081.32 4789479.72 477.24
600081.26 4789479.45 474.27
600081.23 4789478.87 473.18
600081.45 4789483.01 478.34
600081.49 4789484.41 478.52
600081.62 4789487.05 480.88
600081.53 4789486.32 477.03
600080.84 4789475.59 456.79
600081.56 4789487.48 476.63
600081.54 4789487.81 474.77
600081.28 4789483.78 467.13
600081.55 4789488.74 473.91
600081.22 4789484.23 462.82
600080.97 4789480.44 455.61
600081.01 4789481.65 455.27
600081.48 4789489.72 468.14
600081.44 4789489.07 466.90
600081.05 4789482.96 455.22
600081.49 4789490.50 467.00
600081.17 4789486.20 456.19
600081.90 4789498.21 476.65
600081.23 4789487.97 456.95
600081.21 4789487.57 456.18
600081.96 4789499.79 477.16
600081.99 4789500.97 476.84
600082.08 4789502.98 478.20
600082.02 4789502.10 476.48
600082.08 4789503.83 477.23
600082.00 4789502.57 474.78
600082.13 4789505.20 477.35
600082.23 4789507.39 478.98
600082.26 4789508.49 478.59
600082.22 4789507.93 477.49
600082.30 4789509.85 478.63
600082.21 4789508.55 476.07
600082.30 4789511.31 476.29
600082.32 4789512.17 475.43
600082.27 4789511.41 473.92
600082.31 4789512.70 473.82
600082.23 4789511.48 471.40
600082.25 4789512.59 471.03
600082.33 4789514.47 472.09
600082.40 4789516.20 472.95
600082.35 4789516.07 470.00
600082.39 4789517.40 470.06
600082.36 4789516.95 469.16
600082.37 4789517.75 468.10
600082.45 4789519.68 469.36
600082.62 4789522.98 473.29
600082.56 4789522.04 471.39
600082.76 4789525.67 476.10
600082.63 4789523.83 472.40
600082.79 4789526.81 475.72
600082.79 4789527.52 474.56
600082.82 4789528.72 474.30
600082.79 4789528.28 473.40
600082.88 4789530.34 474.96
600082.91 4789531.40 474.42
600082.90 4789531.93 472.89
600082.89 4789532.57 471.49
600082.98 4789534.56 472.94
600082.89 4789533.23 470.21
600082.99 4789535.32 471.78
600083.03 4789536.73 472.03
600082.97 4789535.83 470.18
600083.08 4789538.10 472.12
600083.19 4789540.42 474.27
600083.19 4789541.12 472.99
600083.02 4789538.57 467.71
600083.31 4789543.57 475.43
600083.33 4789544.51 474.67
600083.38 4789546.04 475.20
600083.38 4789546.74 473.92
600083.42 4789547.88 473.63
600083.31 4789546.40 470.54
600082.97 4789541.25 459.73
600083.48 4789549.53 474.34
600083.00 4789542.43 459.42
600083.52 4789550.81 474.35
600083.60 4789552.68 475.58
600083.63 4789553.75 475.13
600083.54 4789552.50 472.47
600083.65 4789554.77 474.57
600083.69 4789556.00 474.45
600083.65 4789555.46 473.29
600083.60 4789554.72 471.74
600083.73 4789557.32 474.51
600083.75 4789558.38 474.04
600083.81 4789559.87 474.47
600083.87 4789561.50 475.23
600083.85 4789561.91 473.36
600083.81 4789561.30 472.04
600083.74 4789560.22 469.72
600083.90 4789563.32 473.64
600083.94 4789564.47 473.37
600083.90 4789564.01 472.37
600083.93 4789565.13 472.04
600083.84 4789563.85 469.25
600083.84 4789564.51 467.91
600083.74 4789563.05 464.73
600083.68 4789562.13 462.74
600083.82 4789564.90 465.97
600083.72 4789563.43 462.77
600083.69 4789562.95 461.72
600083.62 4789562.00 459.65
600083.83 4789565.79 465.09
600083.58 4789562.87 455.92
600083.44 4789560.87 451.54
600083.72 4789565.60 459.06
600083.57 4789563.34 454.10
600083.47 4789561.97 451.11
600083.70 4789566.01 457.14
600083.58 4789564.30 453.37
600083.50 4789563.03 450.58
600083.82 4789568.38 459.51
600083.76 4789567.50 457.57
600083.72 4789566.93 456.33
600083.52 4789564.07 450.01
600083.86 4789569.71 459.61
600083.84 4789569.34 458.80
600084.03 4789572.80 463.61
600084.03 4789573.44 462.19
600083.97 4789572.63 460.40
600084.08 4789574.87 462.52
600084.16 4789576.77 463.92
600084.05 4789575.19 460.39
600084.07 4789576.14 459.67
600084.16 4789578.13 461.26
600084.09 4789577.23 459.25
600084.07 4789576.86 458.41
600084.18 4789579.18 460.75
600084.10 4789577.99 458.08
600084.06 4789577.39 456.74
600084.11 4789578.90 457.26
600084.05 4789577.99 455.22
600083.88 4789575.55 449.73
600083.73 4789573.53 445.17
600084.13 4789579.90 456.63
600084.18 4789581.28 456.87
600084.25 4789582.98 457.82
600084.29 4789584.21 457.73
600084.24 4789583.56 456.25
600084.35 4789585.77 458.36
600084.30 4789585.10 456.85
600084.32 4789586.08 456.17
600084.28 4789585.49 454.83
600084.37 4789587.53 456.57
600084.47 4789590.24 456.95
600084.41 4789589.44 455.12
600084.35 4789588.60 453.19
600084.45 4789590.77 455.25
600084.39 4789589.84 453.11
600083.96 4789583.78 439.16
600084.51 4789592.24 455.72
600084.45 4789591.46 453.92
600084.49 4789592.66 453.75
600084.55 4789594.22 454.40
600084.54 4789594.78 452.79
600084.49 4789594.11 451.22
600084.58 4789596.01 452.69
600084.59 4789596.94 451.90
600084.55 4789596.33 450.46
600084.49 4789595.58 448.71
600084.55 4789597.11 449.32
600084.58 4789598.24 449.00
600084.53 4789597.57 447.43
600084.60 4789599.23 448.34
600084.68 4789601.02 449.56
600084.63 4789600.28 447.83
600084.78 4789603.12 451.54
600084.78 4789603.89 450.36
600084.76 4789604.31 448.37
600084.80 4789605.56 448.33
600084.74 4789604.73 446.35
600084.31 4789598.77 432.13
600084.77 4789605.85 446.01
600084.70 4789604.84 443.58
600084.84 4789607.51 446.94
600084.85 4789608.33 445.89
600084.79 4789607.50 443.89
600084.89 4789609.69 446.10
600084.37 4789602.51 428.82
600084.85 4789609.77 443.26
600084.97 4789612.14 445.92
600085.01 4789613.43 446.01
600085.04 4789614.55 445.67
600085.00 4789613.94 444.18
600085.09 4789615.92 445.94
600084.99 4789614.63 442.80
600085.03 4789615.85 442.68
600084.97 4789615.00 440.60
600085.09 4789617.43 443.48
600085.07 4789617.08 442.61
600085.13 4789618.68 443.44
600085.08 4789618.02 441.84
600085.14 4789619.57 442.54
600085.08 4789619.48 439.21
600085.03 4789618.72 437.34
600085.06 4789619.85 437.01
600085.10 4789621.18 437.18
600085.07 4789620.72 436.03
600085.14 4789622.42 437.12
600085.07 4789621.43 434.67
600084.64 4789615.65 420.28
600085.14 4789623.16 435.83
600085.09 4789622.52 434.22
600085.23 4789625.01 437.31
600085.16 4789624.15 435.16
600085.12 4789623.62 433.81
600085.16 4789624.86 433.77
600085.29 4789627.30 436.74
600085.32 4789628.40 436.35
600085.29 4789628.07 435.51
600085.32 4789629.14 435.04
600085.29 4789628.75 434.05
600085.40 4789631.69 435.12
600085.36 4789631.16 433.80
600085.29 4789630.93 430.00
600085.38 4789632.96 431.95
600085.30 4789631.78 428.96
600085.34 4789633.05 429.00
600085.42 4789634.93 430.59
600085.23 4789632.44 424.18
600084.89 4789627.92 412.60
600085.49 4789636.57 431.59
600084.90 4789628.83 411.68
600085.51 4789637.49 430.72
600085.35 4789635.42 425.36
600085.45 4789637.48 427.49
600085.41 4789636.98 426.18
600085.56 4789639.66 429.83
600085.52 4789639.13 428.47
600085.57 4789640.56 428.96
600085.57 4789641.26 427.48
600085.57 4789642.02 426.22
600085.52 4789641.33 424.41
600085.04 4789635.05 408.01
600085.06 4789636.13 407.47
600085.64 4789644.38 425.84
600085.53 4789642.99 422.20
600085.09 4789637.19 406.93
600085.67 4789645.51 425.49
600085.72 4789646.89 425.86
600085.72 4789647.62 424.44
600085.74 4789648.65 423.89
600085.87 4789651.03 426.84
600085.83 4789650.50 425.43
600085.91 4789652.35 427.07
600085.86 4789651.64 425.19
600085.88 4789652.70 424.64
600085.91 4789653.76 424.20
600085.95 4789655.02 424.16
600085.91 4789654.54 422.89
600085.97 4789656.03 423.57
600085.93 4789655.49 422.11
600085.87 4789654.77 420.17
600085.87 4789655.49 418.69
600085.92 4789656.86 419.07
600085.85 4789655.93 416.55
600085.89 4789657.30 416.79
600085.93 4789658.47 416.63
600085.89 4789658.02 415.41
600085.96 4789659.70 416.54
600085.95 4789660.23 414.60
600085.98 4789661.36 414.21
600086.06 4789663.12 415.67
600086.02 4789662.68 414.45
600085.89 4789661.06 409.99
600086.11 4789664.50 416.00
600086.12 4789665.41 415.10
600086.16 4789666.70 415.17
600086.15 4789667.28 413.35
600086.07 4789666.31 410.67
600086.13 4789667.82 411.32
600086.18 4789669.16 411.63
600086.08 4789667.90 408.10
600086.23 4789670.57 412.05
600086.20 4789670.91 409.52
600086.13 4789670.01 406.99
600086.05 4789669.02 404.20
600086.17 4789671.38 407.29
600086.12 4789670.77 405.55
600086.26 4789673.22 409.01
600086.22 4789672.75 407.68
600086.26 4789673.99 407.59
600086.28 4789675.68 405.28
600086.24 4789675.23 404.01
600086.30 4789676.75 404.80
600086.24 4789675.98 402.60
600086.38 4789678.55 406.35
600086.27 4789677.14 402.30
600086.43 4789679.81 406.43
600086.35 4789678.88 403.75
600086.41 4789680.37 404.41
600085.81 4789673.03 383.17
600086.41 4789681.16 403.12
600086.48 4789682.78 404.18
600086.30 4789680.56 397.70
600086.39 4789682.46 399.62
600086.47 4789684.22 401.09
600086.43 4789683.66 399.46
600086.51 4789685.47 401.13
600086.50 4789686.10 399.29
600086.43 4789685.30 396.93
600086.49 4789686.69 397.37
600086.44 4789686.11 395.65
600086.54 4789688.15 397.98
600086.48 4789688.13 394.24
600086.62 4789690.65 397.99
600086.54 4789689.60 394.86
600086.55 4789690.54 393.97
600086.50 4789689.97 392.26
600086.53 4789691.10 391.87
600086.49 4789690.65 390.52
600086.53 4789691.86 390.42
600086.38 4789690.11 385.17
600086.52 4789692.54 388.66
600086.54 4789693.59 388.10
600086.51 4789693.23 387.01
600086.55 4789694.40 386.73
600086.52 4789694.03 385.60
600086.54 4789695.05 384.93
600086.56 4789696.16 384.45
600086.48 4789695.14 381.34
600086.43 4789694.60 379.69
600086.89 4789700.80 394.85
600086.91 4789701.87 394.28
600086.97 4789703.27 394.80
600087.05 4789705.01 396.31
600087.07 4789706.06 395.76
600087.25 4789708.95 400.86
600087.20 4789708.36 399.04
600087.14 4789708.42 395.38
600087.10 4789707.98 394.03
600087.36 4789711.81 402.12
600087.32 4789711.29 400.48
600087.38 4789712.76 401.26
600087.50 4789714.90 404.08
600087.55 4789716.32 404.72
600087.58 4789717.42 404.30
600087.49 4789716.42 401.14
600087.58 4789718.20 402.90
600087.41 4789716.25 396.71
600087.38 4789715.88 395.54
600087.43 4789717.27 396.01
600087.40 4789716.94 394.96
600087.36 4789716.44 393.37
600087.52 4789719.03 397.74
600087.47 4789718.46 395.91
600087.94 4789724.69 411.90
600087.50 4789719.62 395.67
600087.93 4789725.29 409.96
600087.53 4789720.80 395.52
600088.02 4789727.09 411.82
600088.04 4789728.14 411.33
600087.98 4789727.47 409.15
600088.15 4789730.22 414.12
600088.07 4789729.32 411.18
600088.20 4789731.56 414.56
600088.22 4789732.46 413.57
600088.24 4789733.55 413.15
600088.07 4789731.59 406.75
600087.91 4789729.78 400.81
600087.76 4789728.04 395.14
600087.99 4789731.43 402.21
600087.82 4789729.51 395.92
600088.18 4789734.35 407.86
600088.31 4789736.58 411.21
600088.42 4789738.60 413.89
600088.47 4789740.03 414.65
600088.47 4789740.78 413.14
600088.54 4789742.35 414.34
600088.50 4789742.68 411.41
600088.53 4789743.74 410.92
600088.56 4789744.89 410.74
600088.52 4789744.40 409.09
600088.64 4789746.61 412.47
600088.50 4789745.04 407.16
600088.47 4789744.73 406.09
600088.66 4789747.58 411.70
600088.70 4789748.81 411.79
600088.96 4789752.43 420.08
600089.05 4789754.21 422.10
600089.07 4789755.18 421.32
600089.08 4789756.12 420.45
600089.06 4789755.87 419.59
600089.17 4789757.79 422.11
600089.10 4789757.10 419.71
600089.07 4789756.73 418.44
600089.26 4789759.60 424.28
600089.23 4789759.24 423.03
600089.26 4789760.35 422.77
600089.05 4789758.12 414.97
600089.32 4789761.77 423.56
600089.18 4789760.31 418.45
600089.13 4789759.71 416.36
600089.30 4789762.39 421.58
600089.52 4789765.50 428.35
600089.53 4789766.36 427.24
600089.46 4789765.67 424.81
600089.67 4789768.67 431.24
600089.58 4789767.78 428.08
600089.53 4789767.13 425.78
600089.78 4789770.61 433.98
600089.86 4789772.24 435.62
600089.87 4789773.13 434.63
600089.91 4789774.39 434.93
600089.84 4789773.67 432.32
600090.14 4789777.60 442.30
600090.23 4789779.28 444.16
600090.27 4789780.49 444.36
600090.29 4789781.43 443.56
600090.19 4789781.18 438.40
600090.38 4789783.98 444.41
600090.40 4789784.99 443.85
600090.37 4789784.65 442.62
600090.39 4789785.65 441.99
600090.37 4789786.22 439.85
600090.28 4789785.25 436.22
600090.33 4789786.55 436.70
600090.25 4789785.72 433.56
600090.30 4789787.02 434.14
600090.31 4789787.95 433.21
600090.34 4789789.00 432.82
600090.38 4789790.18 432.81
600090.42 4789791.35 432.89
600090.45 4789792.54 432.95
600090.49 4789793.70 432.98
600090.53 4789794.87 432.95
600090.56 4789796.01 432.93
600090.60 4789797.17 432.86
600090.86 4789800.57 441.59
600090.63 4789798.29 432.76
600090.67 4789799.44 432.68
600090.97 4789803.30 443.27
600090.93 4789802.84 441.48
600090.70 4789800.55 432.50
600091.01 4789804.50 443.41
600090.92 4789803.58 439.83
600090.73 4789801.69 432.38
600091.00 4789805.09 441.25
600090.95 4789804.59 439.31
600090.77 4789802.81 432.26
600091.04 4789806.32 441.54
600090.80 4789803.98 432.27
600090.83 4789805.00 431.78
600090.85 4789806.04 431.26
600090.88 4789807.06 430.75
600090.90 4789808.07 430.12
600090.92 4789809.07 429.50
600090.94 4789810.06 428.78
600090.96 4789811.04 428.12
600090.98 4789812.04 427.42
600090.99 4789813.01 426.68
600091.01 4789813.98 425.86
600091.03 4789814.94 425.06
600091.04 4789815.90 424.22
600091.06 4789816.85 423.39
600091.08 4789817.83 422.58
600091.09 4789818.79 421.76
600091.11 4789819.77 420.96
600091.12 4789820.72 420.13
600091.14 4789821.71 419.34
600091.16 4789822.67 418.56
600091.18 4789823.68 417.83
600091.20 4789824.66 417.12
600091.22 4789825.67 416.40
600091.24 4789826.72 415.94
600091.27 4789827.82 415.66
600091.30 4789828.88 415.27
600091.32 4789829.94 414.76
600091.35 4789830.96 414.21
600091.37 4789832.00 413.60
600091.39 4789833.01 413.00
600091.41 4789834.05 412.39
600091.43 4789835.07 411.82
600091.46 4789836.13 411.28
600091.48 4789837.15 410.71
600091.50 4789838.20 410.12
600091.52 4789839.21 409.52
600091.55 4789840.25 408.86
600091.57 4789841.24 408.15
600091.59 4789842.26 407.43
600091.60 4789843.24 406.68
600091.62 4789844.27 405.97
600091.64 4789845.24 405.15
600091.66 4789846.24 404.26
600091.67 4789847.21 403.48
600091.69 4789848.25 402.74
600091.71 4789849.17 401.70
600091.72 4789850.18 400.87
600091.73 4789851.09 399.75
600091.87 4789853.12 403.75
600091.75 4789852.08 398.76
600091.91 4789854.32 404.07
600091.76 4789853.07 398.02
600091.78 4789854.08 397.16
600091.80 4789855.05 396.30
600091.82 4789856.08 395.52
600091.83 4789857.05 394.64
600091.85 4789858.08 393.83
600091.87 4789859.04 392.94
600091.88 4789860.05 392.02
600091.90 4789861.05 391.30
600091.92 4789862.10 390.60
600091.94 4789863.11 389.90
600091.96 4789864.13 389.04
600091.98 4789865.15 388.32
600091.99 4789866.15 387.39
600092.01 4789867.13 386.50
600092.03 4789868.16 385.63
600092.05 4789869.19 384.96
600092.07 4789870.24 384.28
600092.08 4789871.20 383.19
600092.10 4789872.20 382.20
600092.14 4789873.39 382.35
600092.11 4789873.15 381.11
600092.12 4789874.17 380.23
600092.14 4789875.15 379.23
600092.16 4789876.17 378.35
600092.18 4789877.24 377.79
600092.19 4789878.22 376.70
600092.21 4789879.24 375.91
600092.22 4789880.25 374.92
600092.27 4789881.46 375.15
600092.24 4789881.28 374.19
600092.31 4789882.67 375.30
600092.26 4789882.30 373.27
600092.28 4789883.34 372.53
600092.30 4789884.40 371.84
600092.32 4789885.43 371.05
600092.34 4789886.45 370.06
600092.35 4789887.45 369.14
600092.37 4789888.52 368.44
600092.39 4789889.52 367.46
600092.41 4789890.58 366.72
600092.43 4789891.63 365.96
600092.44 4789892.65 365.01
600092.94 4789897.24 385.04
600092.90 4789896.94 383.28
600092.47 4789893.71 364.33
600093.00 4789898.62 386.27
600093.04 4789899.79 386.34
600093.13 4789901.32 388.46
600093.16 4789902.47 388.48
600093.20 4789903.66 388.64
600093.28 4789905.06 390.15
600093.29 4789906.04 389.00
600093.30 4789907.02 387.97
600093.33 4789908.14 387.70
600093.28 4789907.78 385.45
600093.37 4789909.35 388.04
600093.40 4789910.44 387.60
600093.26 4789910.33 379.71
600093.42 4789912.36 385.11
600093.44 4789913.41 384.46
600093.41 4789913.18 382.99
600093.45 4789914.42 383.43
600093.45 4789915.27 381.51
600093.40 4789914.94 379.39
600093.38 4789914.76 378.22
600093.44 4789916.11 379.45
600093.48 4789917.29 379.53
600093.45 4789918.04 376.85
600093.46 4789918.95 375.18
600092.87 4789914.95 349.00
600093.54 4789920.41 377.17
600093.57 4789921.55 376.97
600093.54 4789921.34 375.58
600093.55 4789922.37 374.72
600093.48 4789921.83 371.15
600093.62 4789923.71 375.86
600093.57 4789923.36 373.50
600093.50 4789922.93 370.62
600093.68 4789925.01 376.85
600093.71 4789926.18 376.81
600093.77 4789927.47 377.78
600093.78 4789928.44 376.38
600093.68 4789927.78 371.85
600093.82 4789929.62 376.59
600093.83 4789930.61 375.33
600093.79 4789930.39 373.82
600093.81 4789931.43 372.98
600093.76 4789931.08 370.51
600093.80 4789932.29 370.79
600093.74 4789931.87 367.78
600093.77 4789932.99 367.52
600093.43 4789930.83 352.20
600093.44 4789931.84 350.85
600093.20 4789931.27 338.35
600093.48 4789933.99 349.31
600093.23 4789932.38 337.67
600093.42 4789934.52 344.58
600093.60 4789936.62 351.23
600093.45 4789935.69 344.43
600093.63 4789937.74 350.82
600093.42 4789938.35 337.69
600093.46 4789939.57 337.86
600093.50 4789940.79 338.06
600093.54 4789942.00 338.19
600093.58 4789943.20 338.31
600093.73 4789945.06 343.37
600093.62 4789944.42 338.43
600093.81 4789946.53 345.65
600093.78 4789946.32 344.00
600093.85 4789947.70 345.52
600093.86 4789948.71 344.20
600093.74 4789948.02 338.67
600093.78 4789949.21 338.69
600093.82 4789950.40 338.69
600093.86 4789951.61 338.79
600093.89 4789952.79 338.84
600093.93 4789953.99 338.86
600093.97 4789955.19 338.95
600094.01 4789956.39 339.03
600094.05 4789957.57 339.03
600094.09 4789958.79 339.20
600094.13 4789959.99 339.35
600094.17 4789961.19 339.41
600094.21 4789962.39 339.58
600094.25 4789963.60 339.70
600094.29 4789964.80 339.85
600094.33 4789966.00 340.00
600094.38 4789967.21 340.24
600094.42 4789968.42 340.40
600094.46 4789969.62 340.59
600094.50 4789970.83 340.79
600094.54 4789972.04 341.03
600094.58 4789973.24 341.21
600094.63 4789974.45 341.46
600094.67 4789975.66 341.69
600094.71 4789976.85 341.85
600094.75 4789978.06 342.09
600094.79 4789979.27 342.33
600094.84 4789980.47 342.58
600094.88 4789981.68 342.85
600094.92 4789982.89 343.12
600094.97 4789984.09 343.36
600095.19 4789986.19 352.68
600095.01 4789985.29 343.51
600095.22 4789987.31 352.20
600095.32 4789988.78 355.31
600095.29 4789988.63 353.74
600095.40 4789990.13 357.16
600095.45 4789991.35 357.73
600095.42 4789992.22 354.65
600095.46 4789993.42 354.96
600095.52 4789994.69 356.07
600095.44 4789994.28 351.70
600095.59 4789995.97 357.36
600095.62 4789997.13 357.29
600095.65 4789998.25 356.85
600095.69 4789999.44 356.98
600095.63 4789999.16 353.87
600095.55 4789998.80 349.86
600080.97 4789436.08 480.02
600081.06 4789438.26 481.37
600081.12 4789439.93 481.88
600081.13 4789440.74 480.86
600080.28 4789427.01 456.76
600081.21 4789442.66 481.82
600081.08 4789440.54 478.08
600081.26 4789444.14 481.95
600080.40 4789430.26 457.52
600081.25 4789444.66 480.45
600081.51 4789449.51 486.59
600081.41 4789447.87 483.69
600080.45 4789432.50 456.50
600081.53 4789450.45 485.84
600081.58 4789452.01 486.15
600081.54 4789451.41 485.08
600081.64 4789453.66 486.65
600081.61 4789453.76 484.39
600081.50 4789452.69 480.03
600081.09 4789446.14 468.32
600081.49 4789453.33 478.69
600081.54 4789454.75 478.79
600081.11 4789447.86 466.43
600081.60 4789456.38 479.24
600081.50 4789455.52 475.22
600081.38 4789453.50 471.59
600081.14 4789449.80 464.92
600081.71 4789459.43 479.78
600081.76 4789460.86 479.93
600081.71 4789460.14 478.63
600081.77 4789461.72 478.97
600081.71 4789460.80 477.32
600081.79 4789463.49 477.23
600081.69 4789461.90 474.34
600081.83 4789464.84 477.22
600081.66 4789462.05 472.13
600081.78 4789464.70 474.46
600081.61 4789462.06 469.62
600081.83 4789466.09 474.52
600081.58 4789462.85 466.05
600081.81 4789467.11 471.39
600082.00 4789470.82 475.68
600081.86 4789468.59 471.57
600082.05 4789472.25 475.84
600082.17 4789474.91 478.23
600082.03 4789472.75 474.23
600082.24 4789476.62 478.91
600082.29 4789478.18 479.27
600082.24 4789478.08 476.60
600082.29 4789479.54 476.75
600082.46 4789482.85 480.47
600082.52 4789484.46 480.92
600082.54 4789485.46 480.32
600082.58 4789486.76 480.21
600082.52 4789486.40 477.03
600082.54 4789487.46 476.45
600082.57 4789488.69 476.27
600082.51 4789488.42 473.16
600082.24 4789484.15 465.05
600081.93 4789480.14 454.90
600082.19 4789484.81 461.16
600082.45 4789489.43 467.44
600082.19 4789485.54 459.99
600082.03 4789482.97 455.08
600082.47 4789490.52 466.90
600082.13 4789485.95 455.56
600082.86 4789497.92 475.96
600082.17 4789487.31 455.53
600082.93 4789499.71 476.87
600082.89 4789498.99 475.48
600082.99 4789501.20 477.14
600083.04 4789502.68 477.46
600083.07 4789503.86 477.14
600083.10 4789504.98 476.77
600083.19 4789506.99 478.07
600083.24 4789508.44 478.34
600083.27 4789509.64 478.07
600083.21 4789508.69 476.22
600083.30 4789510.74 477.67
600083.31 4789511.65 476.84
600083.24 4789510.57 474.71
600083.25 4789511.38 473.72
600083.18 4789510.30 471.60
600083.27 4789512.41 473.11
600083.21 4789511.54 471.39
600083.23 4789512.43 470.56
600083.28 4789513.85 470.71
600083.36 4789515.74 471.89
600083.32 4789515.12 470.65
600083.43 4789517.60 472.92
600083.35 4789516.33 470.39
600083.45 4789518.55 472.21
600083.44 4789519.10 470.65
600083.33 4789517.37 467.19
600083.51 4789520.82 471.49
600083.54 4789521.91 470.98
600083.49 4789521.18 469.53
600083.74 4789525.66 475.93
600083.77 4789526.85 475.66
600083.70 4789525.68 473.29
600083.79 4789527.77 474.90
600083.78 4789528.36 473.41
600083.84 4789529.81 473.73
600083.79 4789529.12 472.32
600083.86 4789530.88 473.23
600083.81 4789530.16 471.76
600083.93 4789532.62 474.12
600083.94 4789533.37 472.99
600083.97 4789534.54 472.71
600083.78 4789531.67 466.83
600083.97 4789535.32 471.63
600084.09 4789537.77 474.01
600084.05 4789537.10 472.62
600084.11 4789538.77 473.38
600084.18 4789540.48 474.23
600084.16 4789540.08 473.42
600084.26 4789542.27 475.24
600084.30 4789543.62 475.38
600084.28 4789543.22 474.54
600084.29 4789544.17 473.80
600084.37 4789545.96 474.86
600084.37 4789546.65 473.61
600084.25 4789544.86 469.86
600084.42 4789548.13 473.98
600084.50 4789549.92 475.03
600084.54 4789551.23 475.08
600084.60 4789552.82 475.72
600084.51 4789551.47 472.86
600084.61 4789553.66 474.78
600084.55 4789552.78 472.92
600084.62 4789554.52 473.88
600084.56 4789553.68 472.08
600084.73 4789556.73 475.84
600084.68 4789556.13 474.56
600084.74 4789557.62 474.99
600084.79 4789558.97 475.14
600084.81 4789560.00 474.59
600084.85 4789561.26 474.55
600084.80 4789560.50 472.93
600084.91 4789562.79 475.10
600084.84 4789561.89 473.16
600084.82 4789561.58 472.50
600084.91 4789563.59 474.07
600084.92 4789564.38 473.00
600084.87 4789563.69 471.52
600084.80 4789562.71 469.41
600084.92 4789565.03 471.64
600084.85 4789564.11 469.66
600084.87 4789564.98 468.77
600084.83 4789564.51 467.74
600084.89 4789566.02 468.23
600084.84 4789565.34 466.76
600084.85 4789566.15 465.73
600084.69 4789563.85 460.70
600084.86 4789567.05 464.89
600084.55 4789562.58 455.11
600084.44 4789560.98 451.61
600084.89 4789568.18 464.56
600084.58 4789563.65 454.62
600084.50 4789562.53 452.18
600084.71 4789566.28 457.58
600084.61 4789564.85 454.43
600084.59 4789564.46 453.57
600084.49 4789563.13 450.64
600084.89 4789569.46 461.74
600084.85 4789568.93 460.59
600084.74 4789567.42 457.27
600084.52 4789564.16 450.09
600085.01 4789571.86 464.20
600084.91 4789570.47 461.14
600084.87 4789569.88 459.83
600085.00 4789572.48 462.76
600084.91 4789571.24 460.02
600085.04 4789573.74 462.71
600084.96 4789572.62 460.22
600084.91 4789571.94 458.71
600085.09 4789575.23 463.20
600085.03 4789574.36 461.26
600085.09 4789575.80 461.61
600085.03 4789574.98 459.78
600085.09 4789576.60 460.55
600085.17 4789578.47 461.87
600085.13 4789577.85 460.47
600085.17 4789579.15 460.54
600085.14 4789578.64 459.39
600085.04 4789577.31 456.42
600085.22 4789580.49 460.67
600085.14 4789579.36 458.14
600085.18 4789580.68 458.23
600085.11 4789579.67 455.96
600085.17 4789581.18 456.48
600085.19 4789582.22 455.96
600085.30 4789584.45 458.11
600085.25 4789583.75 456.52
600085.33 4789585.62 457.88
600085.25 4789584.42 455.15
600085.28 4789585.66 455.06
600084.86 4789579.72 441.49
600085.31 4789586.65 454.40
600085.42 4789589.02 456.93
600085.39 4789588.56 455.88
600085.31 4789587.44 453.32
600085.39 4789589.30 454.62
600085.36 4789588.78 453.43
600085.32 4789588.27 452.26
600085.47 4789591.01 455.67
600085.51 4789592.38 455.88
600085.45 4789591.52 453.88
600084.98 4789584.96 438.73
600085.49 4789592.82 453.98
600085.52 4789593.87 453.44
600085.45 4789592.86 451.10
600085.02 4789587.02 437.54
600085.53 4789594.82 452.73
600085.50 4789594.33 451.58
600085.05 4789588.12 437.14
600085.60 4789596.39 453.40
600085.56 4789595.89 452.23
600085.62 4789597.48 453.01
600085.59 4789597.05 452.01
600085.63 4789598.21 451.73
600085.56 4789597.36 449.73
600085.43 4789595.47 445.30
600085.09 4789590.83 434.44
600085.55 4789597.89 448.04
600085.61 4789599.47 448.73
600085.75 4789602.02 451.79
600085.61 4789600.15 447.38
600085.78 4789603.22 451.61
600085.77 4789603.78 449.97
600085.73 4789604.00 447.45
600085.84 4789606.12 449.53
600085.80 4789605.63 448.36
600085.84 4789606.86 448.23
600085.81 4789606.39 447.12
600085.87 4789607.97 447.91
600085.79 4789606.91 445.36
600085.87 4789608.69 446.56
600085.78 4789607.44 443.57
600085.87 4789609.43 445.35
600085.89 4789610.34 444.46
600085.82 4789609.43 442.27
600085.99 4789612.45 446.54
600086.02 4789613.65 446.36
600086.06 4789614.88 446.30
600086.04 4789615.29 444.21
600086.02 4789615.00 443.51
600086.07 4789616.45 444.00
600086.07 4789617.19 442.70
600086.12 4789618.55 442.98
600086.15 4789619.74 442.79
600086.13 4789619.42 441.99
600086.08 4789619.52 439.16
600086.04 4789618.91 437.67
600086.06 4789619.98 437.15
600085.97 4789618.76 434.13
600086.08 4789620.88 436.27
600086.07 4789621.47 434.59
600086.04 4789621.07 433.59
600086.06 4789622.06 432.94
600085.66 4789616.80 419.81
600086.20 4789624.64 436.19
600086.20 4789625.36 434.88
600086.29 4789627.31 436.59
600086.25 4789626.83 435.38
600086.21 4789626.32 434.08
600086.26 4789627.68 434.39
600086.33 4789629.40 435.51
600086.25 4789628.31 432.74
600086.33 4789629.99 433.87
600086.28 4789629.43 432.47
600086.24 4789628.90 431.13
600086.23 4789629.54 429.47
600086.43 4789632.85 434.76
600086.38 4789632.11 432.89
600086.44 4789633.75 433.81
600086.40 4789633.15 432.28
600086.39 4789633.78 430.74
600086.40 4789634.66 429.69
600086.36 4789634.07 428.18
600086.32 4789633.54 426.83
600086.45 4789636.07 430.17
600086.36 4789634.78 426.85
600086.47 4789637.03 429.34
600086.38 4789635.80 426.16
600086.56 4789638.90 430.98
600086.59 4789640.11 430.82
600086.54 4789639.39 428.95
600086.55 4789640.23 427.93
600086.48 4789639.37 425.70
600086.57 4789641.30 427.38
600086.52 4789640.60 425.58
600086.54 4789641.58 424.91
600086.62 4789643.44 426.42
600086.56 4789642.69 424.46
600086.60 4789643.83 424.24
600086.66 4789645.36 424.89
600086.61 4789644.76 423.31
600086.12 4789638.36 406.44
600086.74 4789647.16 426.39
600086.73 4789647.83 424.78
600086.79 4789649.24 425.28
600086.70 4789648.06 422.14
600086.18 4789641.38 404.40
600086.89 4789651.35 427.52
600086.92 4789652.42 427.10
600086.86 4789651.66 425.07
600086.88 4789652.69 424.43
600086.95 4789654.22 425.25
600086.96 4789655.18 424.39
600086.99 4789656.29 424.12
600086.94 4789655.65 422.40
600087.02 4789657.46 423.82
600086.95 4789656.49 421.21
600086.89 4789655.81 419.35
600086.91 4789656.80 418.73
600086.88 4789656.36 417.53
600086.83 4789655.78 415.96
600086.98 4789658.39 419.57
600086.91 4789657.58 417.37
600086.98 4789659.07 418.12
600086.93 4789659.32 415.30
600086.99 4789660.81 416.03
600086.95 4789660.22 414.40
600086.98 4789661.43 414.21
600087.01 4789662.56 413.96
600086.93 4789661.47 410.97
600087.09 4789664.25 415.10
600087.13 4789665.52 415.25
600087.13 4789666.35 413.99
600087.08 4789666.46 410.90
600087.05 4789666.02 409.67
600087.11 4789667.55 410.39
600087.21 4789669.49 412.38
600087.14 4789668.74 410.25
600087.08 4789667.96 408.08
600087.19 4789670.05 410.39
600087.12 4789669.15 407.84
600087.23 4789671.35 410.58
600087.14 4789670.20 407.35
600087.23 4789672.01 408.86
600087.18 4789671.48 407.38
600087.27 4789673.28 408.99
600087.22 4789672.73 407.43
600087.20 4789673.23 405.25
600087.16 4789672.67 403.67
600087.25 4789674.61 405.67
600087.21 4789674.07 404.13
600087.24 4789675.21 403.76
600087.33 4789677.15 405.78
600087.28 4789676.47 403.85
600087.38 4789678.49 406.02
600087.32 4789677.77 403.93
600087.44 4789679.93 406.62
600087.45 4789680.87 405.69
600087.49 4789682.06 405.59
600087.45 4789681.58 404.19
600087.47 4789682.64 403.58
600087.40 4789681.72 400.90
600087.47 4789683.43 402.31
600087.39 4789682.47 399.50
600087.47 4789684.23 400.94
600087.43 4789683.71 399.41
600087.50 4789685.31 400.52
600087.53 4789686.41 400.03
600087.49 4789685.95 398.66
600087.51 4789686.99 398.11
600087.58 4789688.51 398.87
600087.56 4789689.15 397.12
600087.59 4789690.26 396.67
600087.54 4789689.67 394.90
600087.51 4789689.33 393.88
600087.58 4789690.93 394.98
600087.48 4789689.72 391.37
600087.54 4789691.19 391.97
600087.51 4789690.79 390.78
600087.47 4789690.33 389.39
600087.53 4789691.89 390.38
600087.49 4789691.38 388.85
600087.58 4789693.18 390.42
600087.54 4789692.76 389.15
600087.50 4789693.07 386.39
600087.52 4789694.07 385.55
600087.55 4789695.18 385.18
600087.50 4789694.58 383.36
600087.85 4789699.58 394.71
600087.48 4789695.11 381.09
600087.90 4789700.86 394.90
600087.95 4789702.21 395.18
600087.96 4789703.11 394.19
600088.18 4789706.53 400.84
600088.06 4789705.11 396.46
600088.23 4789707.84 401.16
600088.25 4789708.89 400.53
600088.31 4789710.33 401.22
600088.15 4789708.52 395.58
600088.43 4789712.55 404.24
600088.37 4789711.82 401.98
600088.46 4789713.66 403.96
600088.55 4789715.46 405.73
600088.60 4789716.80 406.12
600088.64 4789718.05 406.19
600088.61 4789717.70 405.10
600088.50 4789716.46 401.18
600088.64 4789718.85 404.85
600088.56 4789717.92 401.90
600088.39 4789715.99 395.76
600088.61 4789719.24 402.21
600088.34 4789716.21 392.54
600088.47 4789718.44 395.75
600088.41 4789717.70 393.38
600088.36 4789717.18 391.70
600088.92 4789724.37 410.80
600088.50 4789719.56 395.39
600088.45 4789718.96 393.45
600088.97 4789725.74 411.29
600088.95 4789726.23 408.97
600089.04 4789728.04 410.86
600089.11 4789729.65 412.16
600089.20 4789731.40 413.90
600089.14 4789730.77 411.86
600088.98 4789728.89 405.75
600089.23 4789732.54 413.68
600089.05 4789730.51 407.06
600089.01 4789730.01 405.43
600089.13 4789732.22 408.68
600088.94 4789729.98 401.33
600088.77 4789728.09 395.14
600089.15 4789733.20 407.89
600089.10 4789732.59 405.91
600088.99 4789731.36 401.86
600089.30 4789735.62 411.88
600089.21 4789734.64 408.66
600089.18 4789734.30 407.52
600089.39 4789737.38 413.71
600089.41 4789738.46 413.29
600089.44 4789739.58 412.99
600089.47 4789740.65 412.53
600089.55 4789742.37 414.27
600089.50 4789741.82 412.41
600089.42 4789740.85 409.18
600089.52 4789742.83 411.76
600089.56 4789743.98 411.59
600089.50 4789743.34 409.41
600089.36 4789741.78 404.15
600089.53 4789744.50 409.25
600089.43 4789743.41 405.56
600089.51 4789745.07 407.09
600089.68 4789747.64 411.75
600089.70 4789748.70 411.29
600089.66 4789748.28 409.85
600089.94 4789752.10 418.76
600089.83 4789750.91 414.69
600090.05 4789754.03 421.35
600089.97 4789753.18 418.43
600090.07 4789755.04 420.67
600090.05 4789754.84 420.00
600090.20 4789757.23 424.18
600090.28 4789758.89 425.77
600090.36 4789760.48 427.24
600090.36 4789761.32 425.97
600090.33 4789760.96 424.71
600090.28 4789760.42 422.84
600090.38 4789762.29 425.26
600090.33 4789761.81 423.59
600090.45 4789763.85 426.56
600090.34 4789762.68 422.42
600090.53 4789765.44 428.04
600090.50 4789765.14 426.96
600090.47 4789764.79 425.74
600090.55 4789766.52 427.63
600090.56 4789767.41 426.60
600090.53 4789767.78 423.71
600090.74 4789770.84 430.43
600090.70 4789770.46 429.08
600090.64 4789769.76 426.57
600090.88 4789773.09 434.31
600090.85 4789772.78 433.18
600090.89 4789774.02 433.43
600091.25 4789779.31 444.13
600091.20 4789778.83 442.39
600091.27 4789780.34 443.63
600091.33 4789781.75 444.56
600091.39 4789783.10 445.25
600091.42 4789784.22 445.09
600091.33 4789783.26 441.59
600091.29 4789782.88 440.19
600091.37 4789784.44 441.67
600091.33 4789784.06 440.24
600091.39 4789785.46 441.13
600091.32 4789785.48 436.91
600091.36 4789786.66 436.95
600091.25 4789785.58 432.91
600091.29 4789786.73 432.87
600091.33 4789787.95 433.09
600091.36 4789789.03 432.76
600091.40 4789790.19 432.74
600091.44 4789791.39 432.88
600091.48 4789792.58 432.97
600091.51 4789793.75 432.98
600091.55 4789794.91 432.99
600091.59 4789796.08 432.98
600091.62 4789797.23 432.95
600091.88 4789800.61 441.58
600091.84 4789801.03 438.70
600091.69 4789799.51 432.79
600091.98 4789803.18 442.61
600091.73 4789800.62 432.58
600092.03 4789804.45 443.05
600091.76 4789801.74 432.42
600092.09 4789805.84 443.99
600091.79 4789802.87 432.31
600092.07 4789806.46 441.92
600091.83 4789804.01 432.21
600092.04 4789806.93 439.22
600091.86 4789805.13 432.05
600092.07 4789808.00 438.90
600091.87 4789806.07 431.19
600091.89 4789807.07 430.56
600091.92 4789808.10 430.04
600091.94 4789809.10 429.42
600091.96 4789810.12 428.84
600091.98 4789811.13 428.22
600092.00 4789812.11 427.53
600092.02 4789813.10 426.82
600092.04 4789814.08 426.07
600092.06 4789815.05 425.31
600092.07 4789816.01 424.48
600092.09 4789816.97 423.65
600092.11 4789817.93 422.78
600092.12 4789818.88 421.94
600092.14 4789819.83 421.02
600092.15 4789820.78 420.17
600092.16 4789821.73 419.21
600092.18 4789822.68 418.35
600092.20 4789823.68 417.65
600092.29 4789825.38 419.99
600092.22 4789824.68 416.99
600092.33 4789826.58 420.11
600092.24 4789825.69 416.27
600092.26 4789826.71 415.70
600092.29 4789827.81 415.39
600092.32 4789828.91 415.16
600092.35 4789830.02 414.89
600092.38 4789831.07 414.47
600092.43 4789832.35 414.94
600092.40 4789832.05 413.61
600092.41 4789833.03 412.80
600092.43 4789834.04 412.12
600092.45 4789835.05 411.46
600092.48 4789836.12 411.04
600092.50 4789837.16 410.49
600092.53 4789838.21 409.95
600092.55 4789839.26 409.46
600092.57 4789840.28 408.82
600092.59 4789841.28 408.13
600092.62 4789842.33 407.53
600092.63 4789843.26 406.51
600092.65 4789844.28 405.81
600092.67 4789845.28 405.08
600092.68 4789846.25 404.14
600092.70 4789847.26 403.44
600092.72 4789848.26 402.64
600092.74 4789849.25 401.84
600092.76 4789850.29 401.20
600092.87 4789852.05 404.11
600092.76 4789851.16 399.87
600092.90 4789853.16 403.80
600092.77 4789852.08 398.60
600092.94 4789854.35 403.96
600092.80 4789853.15 398.18
600092.82 4789854.19 397.51
600092.83 4789855.08 396.22
600092.84 4789856.10 395.46
600092.86 4789857.10 394.68
600092.88 4789858.09 393.72
600092.89 4789859.06 392.85
600092.91 4789860.09 392.03
600092.93 4789861.08 391.26
600092.95 4789862.15 390.63
600092.97 4789863.13 389.79
600092.99 4789864.18 389.08
600093.01 4789865.16 388.21
600093.03 4789866.20 387.42
600093.04 4789867.16 386.42
600093.06 4789868.19 385.58
600093.08 4789869.21 384.92
600093.10 4789870.24 384.03
600093.11 4789871.19 383.03
600093.12 4789872.21 382.07
600093.13 4789873.14 380.94
600093.15 4789874.19 380.15
600093.17 4789875.17 379.22
600093.18 4789876.18 378.18
600093.20 4789877.20 377.50
600093.22 4789878.25 376.68
600093.24 4789879.25 375.85
600093.26 4789880.30 374.96
600093.30 4789881.47 375.07
600093.27 4789881.29 374.11
600093.29 4789882.34 373.27
600093.31 4789883.37 372.55
600093.33 4789884.43 371.75
600093.35 4789885.46 371.02
600093.37 4789886.48 370.01
600093.39 4789887.50 369.24
600093.41 4789888.55 368.38
600093.42 4789889.57 367.58
600093.44 4789890.63 366.72
600093.46 4789891.67 366.01
600093.48 4789892.71 365.10
600093.94 4789897.00 383.43
600093.50 4789893.75 364.37
600094.05 4789898.75 386.79
600094.02 4789898.50 385.33
600094.07 4789899.78 386.09
600094.17 4789901.39 388.67
600094.20 4789902.50 388.45
600094.24 4789903.71 388.71
600094.27 4789904.83 388.54
600094.32 4789906.08 389.02
600094.35 4789907.13 388.43
600094.28 4789906.64 385.39
600094.39 4789908.32 388.51
600094.42 4789909.45 388.47
600094.44 4789910.48 387.55
600094.44 4789911.41 386.25
600094.45 4789912.34 384.70
600093.78 4789907.62 354.95
600094.49 4789913.52 384.93
600094.46 4789914.21 381.80
600094.41 4789913.92 379.96
600094.49 4789915.37 381.90
600094.45 4789915.04 379.78
600094.36 4789914.41 375.73
600094.49 4789916.25 380.01
600094.43 4789915.85 377.40
600094.49 4789917.13 378.28
600094.46 4789916.94 377.01
600093.98 4789913.65 355.68
600094.57 4789918.61 380.21
600094.55 4789918.47 379.35
600093.90 4789914.00 350.17
600094.61 4789919.82 380.66
600094.63 4789920.88 379.88
600094.64 4789921.84 378.66
600094.65 4789922.84 377.46
600094.62 4789923.48 374.06
600094.55 4789923.04 371.07
600093.98 4789919.20 345.28
600094.70 4789925.00 376.33
600094.69 4789924.93 375.88
600094.74 4789926.12 376.16
600094.80 4789927.47 377.30
600094.81 4789928.43 375.99
600094.67 4789927.51 369.67
600094.58 4789926.96 365.90
600094.81 4789929.37 374.43
600094.62 4789928.11 365.70
600094.52 4789927.48 361.30
600094.85 4789930.54 374.48
600094.78 4789931.04 369.85
600094.73 4789930.72 367.60
600094.77 4789931.89 367.60
600094.55 4789930.46 357.54
600094.81 4789933.07 367.69
600094.58 4789931.62 357.33
600094.22 4789930.24 339.09
600094.24 4789931.34 338.42
600094.53 4789934.09 349.72
600094.44 4789933.54 345.68
600094.27 4789932.44 337.78
600094.58 4789935.35 350.15
600094.64 4789936.67 351.27
600094.68 4789937.89 351.47
600094.63 4789937.58 349.14
600094.71 4789939.04 351.31
600094.62 4789939.41 345.15
600094.58 4789939.17 343.33
600094.61 4789940.33 343.19
600094.50 4789939.63 337.94
600094.54 4789940.85 338.11
600094.58 4789942.06 338.24
600094.62 4789943.28 338.42
600094.66 4789944.47 338.43
600094.70 4789945.68 338.54
600094.85 4789947.49 343.51
600094.74 4789946.88 338.69
600094.78 4789948.07 338.67
600094.82 4789949.29 338.91
600094.86 4789950.49 338.95
600094.90 4789951.67 338.97
600094.94 4789952.86 338.87
600094.97 4789954.05 338.92
600095.01 4789955.25 338.99
600095.05 4789956.44 339.07
600095.09 4789957.66 339.20
600095.14 4789958.87 339.48
600095.17 4789960.05 339.42
600095.22 4789961.25 339.58
600095.25 4789962.45 339.63
600095.29 4789963.64 339.73
600095.34 4789964.85 339.87
600095.38 4789966.05 340.03
600095.42 4789967.26 340.20
600095.46 4789968.46 340.35
600095.50 4789969.67 340.54
600095.54 4789970.87 340.72
600095.58 4789972.08 340.94
600095.63 4789973.28 341.18
600095.67 4789974.50 341.40
600095.71 4789975.70 341.67
600095.75 4789976.90 341.81
600095.80 4789978.11 342.11
600095.84 4789979.32 342.32
600095.88 4789980.52 342.59
600095.92 4789981.73 342.79
600095.97 4789982.92 343.09
600096.01 4789984.13 343.25
600096.23 4789986.19 352.30
600096.20 4789986.03 350.67
600096.15 4789985.78 348.22
600096.29 4789987.46 353.14
600096.36 4789988.77 354.79
600096.43 4789990.10 356.37
600096.38 4789989.90 354.28
600096.45 4789991.22 355.92
600096.42 4789991.05 354.18
600096.48 4789992.36 355.58
600096.46 4789992.24 354.35
600096.50 4789993.42 354.56
600096.47 4789993.27 352.97
600096.56 4789994.69 355.52
600096.53 4789994.56 354.16
600096.65 4789996.09 358.15
600096.62 4789995.97 356.94
600096.67 4789997.21 357.58
600096.72 4789998.41 358.06
600096.68 4789998.22 355.94
600096.70 4789999.33 355.25
600081.22 4789421.09 455.91
600081.32 4789423.34 457.39
600081.68 4789429.84 466.23
600081.33 4789424.30 456.56
600082.26 4789439.95 481.52
600081.40 4789426.01 457.10
600082.27 4789440.72 480.40
600081.43 4789427.19 456.64
600082.30 4789442.02 480.27
600081.44 4789428.15 455.89
600081.52 4789430.12 456.82
600082.33 4789443.78 478.49
600082.54 4789447.94 483.36
600082.50 4789447.29 482.21
600082.35 4789444.75 477.72
600082.53 4789448.44 481.84
600082.59 4789450.09 482.29
600082.71 4789452.56 484.27
600082.62 4789451.83 480.48
600082.65 4789453.00 480.14
600082.69 4789454.39 480.13
600082.74 4789455.84 480.31
600082.70 4789455.29 479.31
600082.72 4789456.19 478.42
600082.49 4789452.61 471.98
600082.76 4789457.60 478.53
600082.84 4789459.52 479.49
600082.89 4789461.00 479.73
600082.86 4789460.44 478.71
600082.97 4789462.93 480.70
600082.84 4789461.52 475.70
600082.82 4789461.91 473.87
600083.01 4789465.54 478.03
600082.51 4789457.67 463.68
600082.99 4789466.02 476.38
600082.92 4789464.90 474.32
600083.00 4789466.75 475.25
600082.91 4789465.44 472.85
600083.09 4789468.97 476.79
600083.15 4789470.60 477.33
600083.18 4789471.70 476.80
600083.14 4789471.14 475.77
600083.30 4789474.22 478.98
600083.33 4789475.45 478.70
600083.33 4789476.13 477.51
600082.95 4789470.20 466.49
600083.39 4789477.79 478.02
600083.33 4789477.47 474.95
600083.24 4789476.12 472.43
600082.99 4789472.19 465.11
600083.45 4789480.09 477.27
600083.57 4789482.59 479.46
600083.62 4789484.10 479.73
600083.56 4789483.12 477.90
600083.67 4789485.50 479.89
600083.71 4789486.79 479.74
600083.72 4789487.69 478.94
600083.71 4789488.25 477.42
600083.75 4789489.45 477.19
600083.17 4789481.29 459.08
600083.00 4789478.65 454.06
600083.22 4789482.68 459.19
600083.04 4789479.89 453.87
600083.29 4789484.49 459.99
600083.30 4789485.40 459.20
600083.11 4789482.41 453.47
600083.32 4789486.29 458.24
600083.17 4789484.02 453.90
600083.21 4789485.35 453.90
600083.99 4789498.03 475.64
600083.50 4789490.45 461.04
600083.28 4789487.06 454.52
600084.12 4789500.67 478.21
600084.15 4789501.90 477.96
600084.18 4789503.00 477.56
600084.20 4789503.97 476.82
600084.23 4789505.22 476.70
600084.33 4789507.38 478.30
600084.34 4789508.23 477.40
600084.34 4789508.91 476.10
600084.39 4789510.33 476.32
600084.42 4789511.46 475.92
600084.31 4789509.84 472.72
600084.44 4789512.53 475.45
600084.35 4789511.20 472.82
600084.32 4789510.69 471.82
600084.43 4789512.98 473.70
600084.37 4789512.18 472.11
600084.39 4789513.20 471.54
600084.35 4789512.51 470.18
600084.26 4789511.89 466.28
600084.24 4789512.26 464.42
600084.56 4789517.86 472.90
600084.63 4789519.59 473.74
600084.63 4789520.18 472.26
600084.64 4789521.05 471.41
600084.66 4789522.11 470.85
600084.57 4789520.68 467.98
600084.72 4789523.70 471.43
600084.69 4789523.18 470.38
600084.62 4789522.16 468.32
600084.58 4789521.56 467.13
600084.86 4789526.42 474.26
600084.79 4789525.38 472.14
600084.73 4789524.43 470.22
600084.89 4789527.52 473.85
600084.85 4789526.93 472.65
600084.79 4789526.15 471.07
600084.86 4789527.79 471.71
600084.80 4789526.96 470.04
600084.82 4789527.95 469.40
600084.99 4789531.19 473.30
600085.06 4789532.91 474.17
600085.00 4789532.07 472.45
600085.08 4789533.88 473.47
600084.98 4789533.14 469.30
600085.13 4789536.06 472.59
600085.13 4789536.66 471.19
600085.24 4789538.98 473.26
600085.31 4789540.82 474.39
600085.37 4789542.40 474.96
600085.39 4789543.28 474.12
600085.40 4789544.20 473.30
600085.30 4789542.77 470.33
600085.47 4789545.87 474.12
600085.52 4789547.42 474.63
600085.57 4789548.84 474.92
600085.48 4789547.43 471.96
600085.59 4789549.76 474.11
600085.54 4789549.00 472.51
600085.67 4789551.63 475.35
600085.71 4789552.96 475.41
600085.70 4789552.76 475.00
600085.65 4789552.07 473.55
600085.76 4789554.28 475.52
600085.87 4789557.28 476.43
600085.80 4789557.00 473.07
600085.91 4789559.38 475.43
600085.96 4789560.80 475.72
600086.00 4789561.97 475.51
600085.99 4789562.52 473.92
600086.01 4789563.56 473.41
600085.96 4789562.84 471.85
600085.99 4789563.93 471.41
600085.88 4789562.42 468.16
600085.92 4789563.71 468.20
600085.97 4789565.11 468.42
600085.94 4789564.60 467.30
600085.99 4789566.03 467.67
600085.94 4789565.34 466.16
600085.78 4789563.06 461.21
600086.01 4789567.06 467.07
600085.98 4789567.34 464.92
600085.70 4789563.30 456.09
600086.01 4789568.40 464.41
600085.79 4789565.26 457.51
600085.69 4789563.88 454.49
600085.58 4789562.34 451.10
600085.82 4789566.46 457.35
600085.71 4789564.81 453.73
600085.61 4789563.43 450.69
600085.85 4789567.55 456.88
600085.63 4789564.50 450.16
600086.01 4789570.59 460.79
600085.86 4789568.47 456.10
600085.66 4789565.53 449.61
600086.09 4789572.39 461.92
600086.01 4789571.37 459.64
600085.94 4789570.35 457.38
600086.16 4789574.12 462.94
600086.10 4789573.23 460.96
600086.16 4789575.48 460.27
600086.20 4789576.80 460.32
600086.27 4789578.48 461.25
600086.24 4789578.87 459.22
600086.28 4789580.08 459.13
600086.21 4789579.09 456.90
600086.31 4789581.25 458.84
600086.23 4789580.08 456.21
600086.32 4789582.13 457.99
600086.25 4789581.03 455.50
600086.37 4789583.54 458.26
600086.33 4789582.93 456.86
600086.40 4789584.56 457.72
600086.27 4789582.85 453.82
600086.42 4789585.62 457.22
600086.36 4789584.78 455.30
600085.96 4789579.09 442.35
600086.48 4789587.17 457.85
600086.46 4789586.92 457.29
600086.41 4789586.20 455.64
600086.34 4789585.15 453.25
600086.45 4789587.42 455.51
600086.36 4789586.21 452.74
600086.00 4789581.11 441.07
600086.46 4789588.37 454.78
600086.48 4789589.31 454.00
600086.43 4789588.54 452.23
600086.59 4789591.51 456.14
600086.55 4789591.69 453.62
600086.57 4789592.66 452.95
600086.58 4789593.49 451.91
600086.70 4789595.92 454.61
600086.65 4789595.22 452.99
600086.71 4789596.75 453.59
600086.70 4789597.30 451.91
600086.61 4789596.18 449.29
600086.56 4789595.48 447.65
600086.71 4789598.16 450.96
600086.68 4789597.79 450.09
600086.68 4789598.50 448.78
600086.65 4789598.08 447.79
600086.67 4789599.18 447.38
600086.83 4789602.04 451.14
600086.80 4789601.60 450.10
600086.84 4789602.93 450.24
600086.81 4789602.50 449.22
600086.83 4789603.53 448.68
600086.88 4789604.82 448.73
600086.82 4789604.02 446.83
600086.91 4789605.98 448.49
600086.93 4789606.95 447.79
600086.82 4789605.48 444.25
600086.86 4789606.70 444.16
600086.95 4789608.74 446.01
600086.87 4789607.61 443.30
600086.94 4789609.23 444.16
600086.48 4789603.08 429.33
600087.00 4789610.89 445.11
600087.09 4789612.75 446.58
600087.15 4789614.27 447.17
600087.15 4789615.06 446.06
600087.20 4789616.42 446.28
600087.15 4789615.70 444.53
600087.17 4789616.77 444.09
600087.18 4789617.62 443.06
600087.14 4789617.15 441.92
600087.22 4789618.84 442.99
600087.24 4789619.94 442.58
600087.20 4789619.34 441.10
600087.20 4789620.11 439.91
600087.15 4789620.10 436.72
600087.17 4789621.20 436.36
600087.22 4789622.53 436.49
600087.15 4789621.65 434.32
600087.29 4789624.17 437.48
600087.34 4789625.55 437.75
600087.35 4789626.42 436.81
600087.27 4789625.34 434.10
600087.33 4789626.91 434.85
600087.35 4789627.88 434.14
600087.37 4789629.00 433.76
600087.34 4789628.55 432.64
600087.30 4789628.01 431.27
600087.40 4789630.12 433.44
600087.33 4789629.18 431.06
600087.43 4789631.14 432.81
600087.53 4789633.24 435.01
600087.49 4789633.42 432.22
600087.46 4789633.83 430.08
600087.36 4789632.52 426.72
600087.54 4789635.56 431.26
600087.50 4789635.12 430.14
600087.58 4789636.82 431.30
600087.62 4789638.11 431.38
600087.58 4789637.53 429.88
600087.64 4789639.09 430.69
600087.70 4789640.58 431.28
600087.63 4789640.51 427.87
600087.72 4789642.32 429.30
600087.70 4789642.90 427.55
600087.68 4789643.37 425.49
600087.72 4789644.63 425.53
600087.79 4789646.28 426.55
600087.73 4789645.47 424.41
600087.83 4789647.56 426.67
600087.79 4789646.94 425.03
600087.68 4789645.57 421.39
600087.86 4789648.59 426.02
600087.92 4789650.17 426.92
600087.94 4789651.21 426.37
600087.90 4789650.71 425.02
600087.98 4789652.43 426.30
600087.99 4789653.30 425.27
600088.01 4789654.32 424.68
600087.90 4789652.85 420.74
600088.04 4789655.48 424.42
600088.07 4789656.61 424.12
600088.10 4789657.66 423.58
600087.97 4789656.02 419.13
600087.93 4789655.50 417.71
600087.95 4789656.57 417.25
600087.90 4789655.84 415.25
600088.03 4789658.36 418.68
600088.00 4789657.90 417.45
600087.99 4789658.53 415.77
600087.96 4789658.15 414.74
600087.92 4789657.68 413.45
600088.05 4789660.12 416.67
600088.01 4789659.62 415.32
600088.05 4789660.83 415.21
600087.52 4789654.10 396.72
600088.05 4789661.52 413.64
600088.07 4789662.53 413.00
600088.13 4789664.03 413.68
600088.16 4789665.20 413.46
600088.12 4789664.77 412.27
600088.22 4789666.71 414.17
600088.22 4789667.54 413.02
600088.19 4789667.06 411.69
600088.15 4789666.66 410.58
600088.18 4789667.79 410.21
600088.14 4789667.27 408.77
600088.25 4789669.33 411.06
600088.18 4789668.46 408.60
600088.20 4789669.50 408.00
600088.27 4789671.20 409.29
600088.24 4789670.78 408.10
600088.26 4789671.85 407.58
600088.23 4789671.40 406.30
600088.32 4789673.25 408.02
600088.30 4789673.87 406.22
600088.27 4789673.44 405.00
600088.19 4789672.45 402.17
600088.34 4789675.14 406.30
600088.27 4789674.26 403.78
600088.35 4789675.94 404.99
600088.30 4789675.37 403.37
600088.39 4789677.21 405.09
600088.45 4789678.68 405.69
600088.48 4789679.81 405.39
600088.41 4789679.03 403.11
600088.50 4789680.84 404.73
600088.52 4789681.95 404.36
600088.49 4789682.33 401.82
600088.40 4789681.23 398.61
600088.50 4789683.19 400.69
600088.53 4789684.36 400.46
600088.66 4789686.62 403.43
600088.71 4789687.99 403.78
600088.67 4789688.38 401.28
600088.64 4789687.91 399.90
600088.56 4789686.97 397.11
600088.49 4789686.20 394.84
600088.63 4789688.58 398.16
600088.60 4789688.33 397.42
600088.60 4789689.04 395.86
600088.55 4789688.42 394.02
600088.64 4789690.29 395.83
600088.58 4789689.65 393.92
600088.62 4789690.88 393.88
600088.57 4789690.22 391.91
600088.60 4789691.42 391.75
600088.56 4789690.89 390.17
600088.55 4789691.61 388.56
600088.50 4789690.95 386.58
600088.53 4789692.18 386.51
600088.56 4789693.22 385.87
600088.53 4789692.88 384.81
600088.57 4789694.15 384.88
600088.53 4789693.75 383.66
600088.58 4789695.08 383.89
600088.54 4789694.59 382.39
600088.51 4789694.28 381.44
600088.90 4789699.63 393.95
600088.54 4789695.44 381.17
600088.96 4789701.10 394.63
600089.00 4789702.42 394.89
600089.01 4789703.32 393.84
600089.26 4789706.96 401.26
600089.30 4789708.27 401.48
600089.37 4789709.83 402.50
600089.38 4789710.75 401.56
600089.48 4789712.71 403.81
600089.54 4789714.17 404.55
600089.64 4789716.11 406.78
600089.67 4789717.18 406.31
600089.66 4789717.82 404.43
600089.54 4789716.51 400.29
600089.64 4789718.37 402.33
600089.67 4789719.56 402.19
600089.56 4789718.28 398.12
600089.59 4789719.45 397.92
600089.55 4789718.93 396.26
600089.60 4789720.28 396.64
600090.03 4789726.01 411.13
600090.04 4789726.95 410.23
600090.01 4789726.52 408.84
600090.14 4789728.76 412.19
600090.14 4789729.55 410.78
600089.95 4789727.44 403.93
600090.10 4789729.98 408.24
600090.04 4789729.24 405.84
600090.17 4789731.49 409.17
600090.20 4789732.64 409.01
600090.12 4789731.77 406.14
600090.09 4789731.37 404.86
600090.28 4789734.29 410.43
600090.38 4789736.18 412.68
600090.43 4789737.61 413.38
600090.45 4789738.61 412.71
600090.46 4789739.42 411.40
600090.53 4789741.01 412.70
600090.48 4789740.42 410.69
600090.49 4789741.37 409.84
600090.56 4789742.95 411.08
600090.52 4789742.48 409.53
600090.60 4789744.10 410.88
600090.58 4789744.72 408.95
600090.49 4789743.75 405.63
600090.58 4789745.52 407.50
600090.71 4789747.71 410.92
600090.75 4789748.95 411.00
600090.82 4789750.51 412.26
600090.78 4789750.11 410.87
600091.05 4789753.79 419.36
600091.22 4789756.46 424.50
600091.19 4789756.04 423.06
600091.27 4789757.73 424.75
600091.23 4789757.29 423.24
600091.37 4789759.59 427.14
600091.31 4789758.98 425.03
600091.38 4789760.49 426.11
600091.48 4789762.33 428.43
600091.43 4789762.65 425.39
600091.50 4789764.09 426.32
600091.39 4789763.00 422.48
600091.51 4789765.03 425.43
600091.49 4789764.77 424.52
600091.51 4789765.84 424.14
600091.45 4789765.94 420.26
600091.58 4789768.13 423.87
600091.54 4789767.67 422.23
600091.62 4789769.30 423.80
600091.79 4789771.95 429.09
600091.66 4789770.51 423.94
600091.87 4789773.57 430.67
600091.79 4789772.70 427.52
600091.94 4789775.04 431.78
600091.90 4789774.61 430.23
600091.79 4789773.50 426.20
600092.15 4789778.07 438.47
600092.25 4789779.89 440.90
600092.18 4789779.12 438.11
600091.99 4789777.18 431.03
600091.89 4789776.17 427.35
600092.26 4789780.74 439.71
600092.22 4789780.32 438.19
600092.17 4789779.85 436.49
600092.35 4789782.48 441.88
600092.36 4789783.37 440.86
600092.38 4789784.35 440.23
600092.39 4789785.31 439.44
600092.29 4789784.22 435.37
600092.36 4789785.75 436.79
600092.23 4789784.44 431.92
600092.40 4789786.89 436.64
600092.27 4789785.62 431.92
600092.32 4789786.89 432.36
600092.39 4789788.41 433.63
600092.36 4789788.14 432.63
600092.41 4789789.39 432.98
600092.44 4789790.52 432.80
600092.48 4789791.69 432.86
600092.52 4789792.89 432.97
600092.56 4789794.05 433.00
600092.59 4789795.23 433.03
600092.63 4789796.38 433.01
600092.94 4789800.28 443.59
600092.89 4789799.80 441.70
600092.67 4789797.56 433.03
600092.93 4789800.98 441.87
600092.70 4789798.69 432.97
600093.06 4789803.05 445.43
600092.74 4789799.84 432.87
600093.12 4789804.47 446.54
600092.77 4789800.92 432.65
600093.12 4789805.28 445.15
600093.12 4789806.03 443.64
600093.04 4789805.22 440.45
600092.83 4789803.18 432.42
600093.01 4789805.71 437.78
600092.87 4789804.35 432.38
600093.11 4789807.49 440.35
600092.89 4789805.34 431.79
600093.11 4789808.30 438.89
600092.91 4789806.32 430.99
600093.13 4789809.28 438.28
600092.93 4789807.28 430.25
600092.95 4789808.30 429.65
600092.97 4789809.30 429.07
600092.99 4789810.34 428.52
600093.01 4789811.32 427.87
600093.03 4789812.35 427.27
600093.05 4789813.32 426.58
600093.07 4789814.32 425.83
600093.09 4789815.29 425.13
600093.11 4789816.29 424.41
600093.12 4789817.24 423.60
600093.14 4789818.21 422.73
600093.15 4789819.15 421.87
600093.17 4789820.13 421.04
600093.18 4789821.08 420.22
600093.20 4789822.04 419.31
600093.21 4789822.97 418.38
600093.23 4789823.93 417.44
600093.32 4789825.62 419.79
600093.29 4789825.32 418.49
600093.24 4789824.91 416.74
600093.26 4789825.91 415.92
600093.31 4789827.22 416.65
600093.28 4789826.89 415.23
600093.30 4789827.94 414.68
600093.33 4789829.05 414.52
600093.37 4789830.25 414.60
600093.41 4789831.35 414.39
600093.47 4789832.80 415.58
600093.42 4789832.29 413.32
600093.43 4789833.26 412.57
600093.45 4789834.26 411.76
600093.47 4789835.26 411.13
600093.50 4789836.34 410.65
600093.51 4789837.30 409.88
600093.54 4789838.41 409.51
600093.57 4789839.45 409.05
600093.59 4789840.54 408.60
600093.61 4789841.55 408.00
600093.63 4789842.58 407.26
600093.65 4789843.58 406.62
600093.67 4789844.63 405.96
600093.69 4789845.54 404.90
600093.70 4789846.55 404.10
600093.72 4789847.50 403.17
600093.74 4789848.53 402.40
600093.76 4789849.54 401.77
600093.81 4789850.84 402.35
600093.77 4789850.54 400.92
600093.89 4789852.38 404.23
600093.80 4789851.61 400.53
600093.91 4789853.45 403.69
600093.78 4789852.34 398.37
600093.95 4789854.59 403.63
600093.82 4789853.46 398.18
600093.82 4789854.36 396.84
600093.84 4789855.35 396.00
600093.88 4789856.55 396.12
600093.86 4789856.36 395.21
600093.88 4789857.41 394.69
600093.89 4789858.37 393.60
600093.91 4789859.35 392.68
600093.92 4789860.36 391.87
600093.94 4789861.38 391.15
600093.97 4789862.44 390.56
600093.98 4789863.44 389.72
600094.00 4789864.44 388.84
600094.02 4789865.45 388.06
600094.03 4789866.46 387.18
600094.05 4789867.47 386.38
600094.06 4789868.44 385.30
600094.08 4789869.49 384.69
600094.10 4789870.47 383.63
600094.12 4789871.49 382.87
600094.13 4789872.50 381.94
600094.14 4789873.43 380.71
600094.15 4789874.44 379.77
600094.17 4789875.45 378.99
600094.18 4789876.42 377.81
600094.20 4789877.47 377.16
600094.23 4789878.54 376.53
600094.24 4789879.56 375.73
600094.26 4789880.62 375.00
600094.34 4789882.06 376.55
600094.27 4789881.57 373.86
600094.35 4789883.02 375.34
600094.30 4789882.64 373.20
600094.32 4789883.68 372.43
600094.34 4789884.72 371.66
600094.39 4789886.03 372.40
600094.35 4789885.73 370.75
600094.37 4789886.78 369.99
600094.39 4789887.83 369.24
600094.41 4789888.84 368.28
600094.43 4789889.91 367.63
600094.44 4789890.91 366.58
600094.46 4789891.97 365.92
600094.48 4789893.00 364.99
600094.95 4789897.42 384.04
600094.50 4789894.08 364.39
600095.02 4789898.81 385.30
600094.52 4789895.12 363.55
600095.05 4789899.89 384.83
600094.96 4789899.23 380.94
600094.54 4789896.21 363.00
600095.13 4789901.41 386.97
600095.20 4789902.80 388.35
600095.18 4789902.63 387.34
600095.25 4789904.04 388.82
600095.29 4789905.25 389.15
600095.32 4789906.34 388.77
600095.26 4789905.92 386.19
600094.67 4789902.59 358.64
600095.35 4789908.35 386.84
600094.69 4789903.68 358.10
600095.40 4789909.61 387.48
600095.38 4789910.41 385.26
600095.44 4789911.70 386.09
600095.31 4789910.75 380.15
600094.75 4789906.84 355.59
600095.45 4789912.67 384.91
600095.34 4789911.90 380.03
600095.26 4789911.32 376.37
600094.77 4789907.90 354.80
600095.46 4789913.69 383.98
600095.39 4789913.16 380.67
600094.79 4789909.00 354.24
600095.50 4789914.86 384.07
600095.47 4789914.66 382.80
600095.50 4789915.75 382.36
600095.46 4789915.45 380.40
600095.41 4789915.13 378.35
600095.50 4789916.63 380.55
600095.33 4789915.52 373.33
600095.49 4789917.50 378.65
600095.46 4789917.27 377.17
600095.34 4789916.46 371.92
600095.57 4789918.97 380.61
600095.54 4789918.72 378.98
600095.61 4789920.15 380.75
600095.63 4789921.18 379.92
600095.63 4789922.09 378.23
600095.57 4789922.63 374.10
600094.94 4789918.41 345.85
600095.65 4789924.08 376.01
600094.97 4789919.52 345.28
600095.66 4789925.04 374.62
600094.99 4789920.61 344.64
600095.72 4789926.37 375.73
600095.68 4789926.08 373.77
600095.41 4789924.31 361.68
600095.76 4789927.57 376.02
600095.77 4789928.57 374.88
600095.78 4789929.51 373.33
600095.70 4789928.99 369.75
600095.64 4789929.57 365.57
600095.49 4789928.57 358.57
600095.72 4789930.98 367.32
600095.67 4789930.71 365.39
600095.51 4789929.67 358.06
600095.68 4789931.67 363.91
600095.71 4789932.79 363.52
600095.57 4789931.94 357.49
600095.20 4789930.55 339.05
600095.48 4789933.23 349.79
600095.40 4789932.74 346.27
600095.23 4789931.69 338.70
600095.55 4789934.63 351.33
600095.44 4789933.97 346.57
600095.61 4789935.97 352.50
600095.58 4789935.75 350.92
600095.55 4789935.57 349.57
600095.66 4789937.21 352.97
600095.68 4789938.27 352.03
600095.60 4789937.80 348.55
600095.73 4789939.53 352.65
600095.75 4789940.61 351.92
600095.64 4789940.90 345.13
600095.61 4789940.74 343.97
600095.52 4789941.16 338.11
600095.56 4789942.37 338.23
600095.60 4789943.58 338.36
600095.64 4789944.78 338.42
600095.68 4789945.98 338.52
600095.72 4789947.19 338.64
600095.76 4789948.39 338.72
600095.80 4789949.58 338.76
600095.84 4789950.80 339.01
600095.88 4789952.01 339.15
600095.92 4789953.19 339.08
600095.95 4789954.37 338.99
600095.99 4789955.56 339.07
600096.03 4789956.77 339.22
600096.08 4789957.98 339.40
600096.11 4789959.16 339.35
600096.15 4789960.35 339.39
600096.19 4789961.55 339.49
600096.23 4789962.75 339.62
600096.27 4789963.95 339.73
600096.31 4789965.16 339.92
600096.35 4789966.36 340.03
600096.39 4789967.56 340.20
600096.43 4789968.77 340.37
600096.47 4789969.97 340.51
600096.51 4789971.17 340.71
600096.56 4789972.39 341.03
600096.60 4789973.60 341.24
600096.64 4789974.81 341.52
600096.68 4789976.01 341.75
600096.72 4789977.21 341.86
600096.76 4789978.39 341.97
600096.81 4789979.62 342.40
600096.85 4789980.81 342.58
600096.90 4789982.04 342.91
600096.93 4789983.22 343.09
600096.98 4789984.43 343.26
600097.02 4789985.62 343.49
600097.22 4789987.60 351.57
600097.28 4789988.83 352.34
600097.26 4789988.74 351.37
600097.35 4789990.19 354.09
600097.34 4789990.12 353.43
600097.30 4789989.96 351.70
600097.42 4789991.52 356.00
600097.39 4789991.36 354.36
600097.38 4789992.32 351.88
600097.34 4789992.13 349.93
600097.45 4789993.62 353.47
600097.54 4789995.06 356.24
600097.62 4789996.39 358.27
600097.68 4789997.67 359.37
600097.64 4789997.49 357.40
600097.68 4789998.67 357.72
600097.68 4789999.71 356.12
600082.18 4789422.29 454.95
600082.30 4789424.81 456.86
600082.31 4789425.67 455.89
600082.27 4789425.06 454.83
600083.20 4789440.78 479.94
600082.31 4789426.46 454.80
600082.43 4789429.03 456.82
600082.36 4789427.97 454.95
600082.51 4789430.96 457.75
600082.46 4789430.21 456.42
600083.44 4789446.54 482.77
600082.49 4789431.42 456.05
600083.47 4789447.84 482.62
600083.50 4789448.90 482.06
600083.46 4789448.33 481.06
600083.53 4789450.07 481.69
600083.50 4789450.26 479.58
600083.44 4789449.41 478.07
600083.38 4789449.00 474.88
600082.90 4789441.37 461.25
600082.69 4789438.15 455.51
600083.58 4789453.00 479.55
600082.99 4789444.27 461.44
600082.92 4789443.10 459.35
600083.72 4789456.50 480.94
600083.76 4789457.82 480.82
600083.76 4789458.55 479.69
600083.78 4789459.56 479.01
600083.84 4789461.20 479.53
600083.73 4789459.43 476.33
600083.85 4789461.99 478.45
600083.78 4789460.97 476.61
600083.68 4789459.95 472.29
600083.80 4789462.56 474.52
600083.61 4789460.30 467.92
600083.45 4789457.81 463.38
600083.38 4789456.59 461.15
600083.93 4789466.08 475.95
600083.85 4789464.68 473.39
600084.03 4789468.29 477.53
600084.09 4789469.95 478.05
600084.04 4789469.14 476.56
600083.95 4789467.69 473.90
600084.11 4789470.83 477.21
600084.10 4789471.36 475.65
600084.23 4789474.19 478.40
600084.27 4789475.53 478.33
600084.29 4789476.38 477.44
600084.32 4789477.61 477.18
600084.40 4789479.47 478.15
600084.38 4789479.93 476.44
600084.30 4789478.60 473.97
600084.48 4789482.18 478.17
600084.58 4789484.33 479.64
600084.51 4789483.28 477.67
600084.54 4789484.46 477.40
600084.64 4789486.74 479.11
600084.56 4789485.48 476.74
600084.46 4789484.60 472.56
600084.19 4789480.39 464.62
600084.66 4789488.30 477.00
600084.00 4789478.12 457.73
600084.65 4789488.96 475.72
600083.91 4789477.44 453.87
600084.04 4789480.19 456.47
600083.93 4789478.54 453.34
600084.17 4789482.91 459.09
600083.98 4789480.01 453.56
600084.23 4789484.56 459.62
600084.23 4789485.27 458.40
600084.04 4789482.37 452.86
600084.27 4789486.56 458.24
600084.09 4789483.79 452.94
600084.41 4789489.35 461.04
600084.14 4789485.22 453.09
600084.47 4789490.92 461.42
600084.21 4789487.08 454.02
600085.02 4789500.07 476.51
600085.11 4789502.12 477.87
600084.62 4789494.60 463.32
600085.09 4789502.59 476.24
600085.00 4789501.10 473.36
600085.14 4789503.97 476.30
600085.16 4789504.97 475.70
600084.59 4789496.25 458.72
600085.29 4789507.69 478.37
600085.26 4789507.24 477.50
600085.33 4789508.94 478.25
600085.33 4789509.69 477.11
600085.37 4789510.96 477.03
600085.26 4789510.03 472.58
600085.33 4789511.77 473.42
600085.37 4789512.97 473.15
600085.33 4789512.43 472.09
600085.30 4789511.99 471.21
600085.31 4789512.73 470.07
600085.27 4789512.19 468.99
600085.22 4789512.12 466.22
600085.45 4789516.32 471.95
600085.46 4789517.14 470.94
600085.60 4789519.87 473.77
600085.39 4789517.48 466.31
600085.63 4789521.69 472.14
600085.57 4789521.53 469.14
600085.58 4789522.37 468.20
600085.60 4789523.33 467.46
600085.75 4789526.29 470.81
600085.71 4789525.73 469.68
600085.76 4789527.17 469.92
600085.89 4789529.81 472.64
600085.82 4789528.75 470.49
600085.94 4789531.21 472.80
600086.03 4789533.95 473.06
600085.94 4789532.68 470.47
600086.03 4789534.65 471.86
600085.94 4789533.27 469.01
600086.07 4789535.86 471.64
600086.19 4789538.39 474.19
600086.04 4789536.24 469.76
600086.24 4789539.76 474.32
600086.27 4789540.94 474.10
600086.33 4789542.49 474.59
600086.37 4789543.74 474.53
600086.06 4789539.27 465.21
600086.39 4789544.88 474.19
600085.94 4789538.16 460.16
600086.43 4789546.16 474.16
600086.10 4789541.29 463.98
600086.47 4789547.34 473.92
600086.44 4789547.00 473.20
600086.56 4789549.34 475.43
600086.47 4789548.03 472.66
600086.57 4789550.23 474.56
600086.51 4789549.35 472.71
600086.63 4789551.83 475.22
600086.65 4789552.82 474.59
600086.61 4789552.26 473.40
600086.74 4789554.79 476.04
600086.64 4789553.38 473.07
600086.77 4789555.83 475.52
600086.80 4789557.00 475.28
600086.73 4789556.02 473.19
600086.86 4789558.53 475.83
600086.82 4789557.96 474.61
600086.88 4789559.52 475.20
600086.93 4789561.01 475.66
600086.95 4789561.92 474.83
600086.98 4789563.11 474.66
600086.91 4789562.04 472.35
600086.83 4789560.91 469.93
600086.84 4789561.77 469.01
600086.69 4789559.60 464.32
600086.95 4789564.07 471.21
600086.84 4789562.47 467.74
600086.77 4789561.52 465.67
600086.95 4789564.78 469.96
600086.87 4789563.57 467.34
600086.98 4789565.84 469.49
600086.96 4789566.24 467.57
600086.92 4789566.38 465.06
600086.92 4789567.17 464.00
600086.79 4789565.28 459.85
600086.99 4789568.87 464.92
600086.93 4789567.99 463.01
600086.67 4789564.21 454.70
600086.55 4789562.59 451.15
600086.92 4789568.57 461.45
600086.97 4789569.94 461.64
600086.81 4789567.73 456.78
600086.89 4789569.54 457.92
600086.62 4789565.76 449.56
600087.04 4789572.43 461.49
600087.06 4789573.42 460.83
600086.97 4789572.12 457.94
600087.17 4789575.62 462.90
600087.13 4789575.04 461.60
600087.00 4789573.22 457.55
600087.17 4789576.29 461.51
600087.03 4789574.33 457.14
600087.25 4789578.14 462.82
600087.16 4789576.93 460.11
600087.03 4789575.08 455.97
600087.19 4789578.06 459.79
600087.23 4789579.34 459.78
600087.18 4789578.57 458.05
600087.27 4789580.57 459.69
600087.28 4789581.37 458.60
600087.32 4789582.71 458.77
600087.27 4789581.93 457.01
600087.36 4789584.02 458.83
600087.36 4789584.61 457.29
600087.32 4789584.05 456.01
600086.91 4789578.31 442.96
600087.41 4789586.03 457.60
600087.38 4789585.65 456.74
600087.29 4789584.39 453.88
600087.42 4789586.95 456.81
600087.45 4789588.09 456.50
600087.51 4789589.68 457.24
600087.44 4789589.42 453.71
600087.54 4789591.45 455.48
600087.54 4789592.13 454.11
600087.63 4789594.11 455.76
600087.51 4789592.45 451.90
600087.64 4789594.96 454.77
600087.67 4789596.07 454.43
600087.67 4789596.88 453.33
600087.62 4789596.14 451.60
600087.69 4789597.75 452.41
600087.62 4789597.58 449.03
600087.55 4789596.66 446.87
600087.71 4789599.47 450.51
600087.60 4789597.94 446.91
600087.56 4789597.45 445.75
600087.20 4789592.49 434.07
600087.68 4789599.85 448.40
600087.62 4789599.01 446.42
600087.72 4789601.16 448.51
600087.65 4789600.07 445.93
600087.76 4789602.32 448.25
600087.77 4789603.14 447.20
600087.87 4789605.32 449.36
600087.89 4789606.29 448.66
600087.86 4789605.87 447.66
600087.90 4789607.16 447.71
600087.84 4789606.32 445.71
600087.84 4789607.06 444.45
600087.81 4789606.70 443.59
600087.42 4789601.32 430.69
600087.92 4789608.81 445.60
600087.85 4789607.89 443.40
600087.92 4789609.61 444.49
600088.06 4789612.18 447.63
600088.11 4789613.59 448.03
600088.07 4789613.09 446.80
600088.13 4789614.57 447.32
600088.09 4789614.05 446.08
600088.09 4789614.76 444.75
600088.13 4789616.07 444.85
600088.05 4789614.93 442.07
600088.13 4789616.80 443.57
600088.08 4789616.13 441.92
600088.15 4789617.71 442.69
600088.16 4789618.65 441.92
600088.18 4789619.61 441.17
600088.15 4789619.18 440.11
600088.21 4789620.68 440.71
600088.17 4789620.14 439.39
600088.16 4789620.84 437.97
600088.11 4789620.20 436.39
600088.06 4789619.43 434.49
600088.16 4789621.55 436.62
600088.21 4789622.98 437.03
600088.14 4789621.93 434.42
600088.18 4789623.29 434.68
600088.14 4789622.68 433.16
600088.27 4789625.24 436.39
600088.21 4789624.45 434.40
600088.25 4789625.70 434.41
600087.77 4789619.32 418.39
600088.26 4789626.48 433.18
600088.17 4789625.34 430.31
600088.35 4789628.43 434.93
600088.28 4789627.52 432.64
600088.36 4789629.32 433.99
600088.33 4789628.97 433.09
600088.26 4789628.72 429.28
600088.40 4789631.35 432.76
600088.34 4789630.53 430.67
600088.41 4789632.17 431.65
600088.27 4789630.33 426.97
600088.44 4789633.31 431.35
600088.47 4789634.37 430.87
600088.52 4789635.76 431.17
600088.48 4789635.99 428.56
600088.42 4789635.28 426.72
600088.52 4789637.34 428.79
600088.47 4789636.62 426.92
600088.58 4789638.84 429.43
600088.67 4789640.69 430.96
600088.70 4789641.80 430.63
600088.63 4789640.97 428.50
600088.58 4789641.04 425.34
600088.68 4789643.10 427.50
600088.67 4789643.67 425.66
600088.77 4789645.64 427.59
600088.79 4789646.70 427.04
600088.75 4789646.20 425.72
600088.81 4789647.75 426.56
600088.85 4789648.99 426.47
600088.90 4789650.33 426.78
600088.93 4789651.42 426.28
600088.86 4789650.63 424.19
600088.94 4789652.35 425.50
600088.88 4789651.59 423.46
600089.01 4789653.95 426.39
600088.97 4789653.49 425.14
600088.94 4789653.02 423.90
600088.97 4789654.16 423.70
600088.88 4789653.10 420.85
600089.00 4789655.34 423.43
600088.85 4789653.49 418.41
600089.02 4789656.36 422.88
600089.01 4789657.00 421.15
600088.94 4789656.78 417.25
600088.93 4789657.52 415.76
600088.99 4789658.98 416.41
600089.02 4789660.15 416.12
600089.04 4789661.05 415.23
600089.00 4789660.61 414.02
600089.03 4789661.74 413.62
600089.10 4789663.39 414.80
600089.05 4789662.76 413.04
600089.13 4789664.53 414.41
600089.12 4789665.07 412.52
600089.15 4789666.28 412.34
600089.18 4789667.36 411.94
600089.12 4789666.62 409.87
600089.22 4789668.61 411.86
600089.23 4789669.44 410.77
600089.10 4789667.92 406.49
600089.27 4789670.76 410.90
600089.12 4789668.96 405.81
600089.27 4789671.47 409.46
600089.21 4789670.82 407.62
600089.31 4789672.76 409.51
600089.27 4789672.25 408.04
600089.32 4789673.65 408.55
600089.27 4789673.86 405.52
600089.29 4789674.85 404.87
600089.32 4789675.98 404.44
600089.29 4789675.66 403.53
600089.37 4789677.33 404.80
600089.43 4789678.81 405.38
600089.45 4789679.81 404.78
600089.46 4789680.76 403.80
600089.46 4789681.47 402.34
600089.53 4789683.06 403.26
600089.49 4789683.34 400.49
600089.60 4789685.47 403.01
600089.68 4789687.22 404.58
600089.55 4789686.49 398.70
600089.53 4789686.96 396.47
600089.45 4789686.03 393.69
600089.58 4789688.40 396.96
600089.58 4789689.18 395.63
600089.55 4789688.82 394.57
600089.61 4789690.26 395.05
600089.57 4789689.80 393.68
600089.59 4789690.85 393.16
600089.55 4789690.38 391.73
600089.50 4789689.76 389.90
600089.60 4789691.74 392.00
600089.54 4789691.03 389.88
600089.57 4789692.11 389.44
600089.48 4789691.07 386.31
600089.14 4789687.04 374.15
600089.52 4789692.39 386.42
600089.55 4789693.51 386.09
600089.53 4789693.26 385.31
600089.53 4789694.06 383.89
600089.50 4789693.69 382.78
600089.54 4789694.96 382.87
600089.51 4789694.55 381.63
600089.42 4789693.54 378.55
600089.75 4789698.13 388.67
600089.62 4789696.62 384.06
600089.95 4789701.32 394.68
600089.92 4789700.92 393.47
600090.10 4789703.80 398.47
600090.03 4789703.04 396.13
600090.00 4789702.62 394.83
600090.04 4789703.88 394.93
600090.01 4789703.53 393.82
600090.22 4789706.79 400.06
600090.05 4789704.78 393.84
600090.34 4789708.94 402.92
600090.38 4789710.25 403.14
600090.39 4789711.05 401.83
600090.50 4789713.10 404.37
600090.57 4789714.76 405.74
600090.54 4789714.36 404.49
600090.61 4789716.02 405.85
600090.64 4789717.10 405.40
600090.67 4789718.24 405.13
600090.60 4789717.43 402.54
600090.46 4789715.81 397.42
600090.69 4789719.24 404.44
600090.60 4789718.93 399.50
600090.66 4789720.45 400.48
600090.58 4789719.59 397.72
600090.82 4789723.09 404.98
600090.66 4789721.19 398.89
600090.97 4789725.54 408.96
600090.77 4789723.31 401.78
600090.74 4789722.93 400.56
600091.10 4789727.80 412.30
600091.03 4789726.96 409.61
600091.12 4789728.84 411.77
600091.06 4789728.12 409.46
600091.06 4789728.85 407.83
600091.09 4789730.05 407.82
600091.15 4789731.51 408.60
600091.20 4789732.81 408.90
600091.12 4789731.94 406.05
600091.08 4789731.42 404.34
600091.26 4789734.26 409.70
600091.21 4789733.67 407.74
600091.34 4789735.90 411.10
600091.40 4789737.37 411.95
600091.37 4789737.02 410.81
600091.45 4789738.72 412.43
600091.51 4789740.15 413.19
600091.47 4789739.76 411.86
600091.52 4789741.04 412.13
600091.56 4789742.33 412.40
600091.51 4789741.72 410.35
600091.58 4789743.24 411.41
600091.49 4789742.27 408.15
600091.60 4789744.35 411.13
600091.60 4789745.06 409.40
600091.57 4789744.79 408.51
600091.49 4789743.91 405.51
600091.76 4789747.62 414.06
600091.76 4789748.44 412.72
600091.77 4789749.34 411.71
600091.95 4789752.07 416.93
600091.93 4789751.81 416.04
600092.11 4789754.55 421.37
600092.08 4789754.20 420.16
600092.29 4789757.29 426.69
600092.21 4789756.46 423.81
600092.41 4789759.42 430.02
600092.45 4789760.59 429.93
600092.47 4789761.61 429.41
600092.43 4789761.12 427.71
600092.47 4789762.38 427.91
600092.41 4789761.67 425.43
600092.50 4789763.47 427.66
600092.42 4789762.60 424.59
600092.33 4789761.61 421.12
600092.49 4789764.14 425.79
600092.53 4789765.35 425.95
600092.48 4789764.77 423.88
600092.32 4789763.07 417.86
600092.52 4789766.01 424.05
600092.43 4789765.03 420.55
600092.53 4789766.89 423.01
600092.45 4789766.10 420.19
600092.56 4789768.05 422.86
600092.63 4789769.49 423.85
600092.67 4789770.72 423.97
600092.73 4789772.22 425.14
600092.78 4789773.51 425.52
600092.90 4789775.52 428.58
600093.20 4789779.48 438.70
600092.85 4789775.80 425.26
600093.24 4789780.58 438.49
600093.18 4789780.00 436.36
600093.19 4789780.89 435.34
600092.99 4789778.82 427.73
600093.36 4789783.42 440.37
600093.40 4789784.61 440.44
600093.21 4789783.44 431.82
600093.17 4789783.10 430.55
600093.37 4789785.89 436.57
600093.32 4789785.40 434.77
600093.23 4789784.45 431.22
600093.45 4789787.44 438.04
600093.29 4789785.86 432.12
600093.35 4789787.31 433.16
600093.39 4789788.49 433.24
600093.42 4789789.54 432.80
600093.46 4789790.72 432.87
600093.49 4789791.89 432.88
600093.54 4789793.09 433.03
600093.57 4789794.26 433.03
600093.61 4789795.43 433.07
600093.87 4789798.84 441.73
600093.65 4789796.60 433.08
600093.96 4789800.51 443.75
600093.92 4789800.09 442.12
600094.01 4789801.84 444.45
600094.10 4789803.47 446.30
600094.13 4789804.60 446.23
600094.16 4789805.70 446.04
600094.14 4789805.48 445.20
600094.19 4789806.71 445.50
600094.16 4789806.41 444.33
600093.86 4789803.44 432.62
600094.12 4789806.83 441.45
600094.03 4789805.92 437.85
600093.88 4789804.47 432.10
600094.18 4789808.20 442.33
600094.13 4789807.76 440.58
600094.08 4789807.20 438.35
600093.91 4789805.54 431.73
600094.20 4789809.22 441.82
600094.16 4789808.86 440.36
600094.13 4789808.49 438.88
600093.92 4789806.43 430.67
600093.94 4789807.41 429.96
600093.95 4789808.40 429.29
600093.98 4789809.43 428.74
600094.00 4789810.46 428.22
600094.03 4789811.49 427.69
600094.05 4789812.51 427.14
600094.06 4789813.49 426.38
600094.08 4789814.44 425.54
600094.10 4789815.41 424.73
600094.11 4789816.35 423.85
600094.13 4789817.33 423.06
600094.15 4789818.31 422.31
600094.16 4789819.30 421.58
600094.18 4789820.26 420.77
600094.20 4789821.24 419.99
600094.21 4789822.21 419.17
600094.23 4789823.15 418.22
600094.24 4789824.11 417.38
600094.34 4789825.83 419.74
600094.26 4789825.09 416.56
600094.28 4789826.08 415.84
600094.30 4789827.08 415.13
600094.32 4789828.10 414.50
600094.36 4789829.26 414.54
600094.39 4789830.43 414.52
600094.42 4789831.45 413.96
600094.43 4789832.42 413.03
600094.45 4789833.38 412.20
600094.46 4789834.38 411.42
600094.49 4789835.40 410.83
600094.51 4789836.44 410.27
600094.53 4789837.42 409.50
600094.55 4789838.51 409.11
600094.58 4789839.58 408.75
600094.61 4789840.68 408.39
600094.63 4789841.70 407.80
600094.65 4789842.74 407.13
600094.67 4789843.71 406.33
600094.69 4789844.71 405.47
600094.70 4789845.65 404.55
600094.72 4789846.71 403.94
600094.73 4789847.63 402.94
600094.75 4789848.67 402.19
600094.77 4789849.64 401.39
600094.78 4789850.56 400.11
600094.91 4789852.54 404.09
600094.88 4789852.31 403.00
600094.79 4789851.50 399.15
600094.81 4789852.51 398.28
600094.83 4789853.54 397.70
600094.84 4789854.51 396.66
600094.86 4789855.52 396.00
600094.90 4789856.70 395.94
600094.88 4789856.58 395.34
600094.90 4789857.53 394.42
600094.91 4789858.55 393.56
600094.93 4789859.52 392.66
600094.96 4789860.62 392.21
600094.96 4789861.51 390.92
600094.99 4789862.61 390.45
600095.00 4789863.58 389.55
600095.02 4789864.60 388.68
600095.03 4789865.57 387.76
600095.05 4789866.60 386.91
600095.07 4789867.61 386.24
600095.08 4789868.59 385.10
600095.10 4789869.60 384.35
600095.12 4789870.59 383.31
600095.13 4789871.58 382.43
600095.15 4789872.62 381.58
600095.16 4789873.60 380.70
600095.18 4789874.58 379.53
600095.19 4789875.59 378.74
600095.21 4789876.64 377.99
600095.22 4789877.60 376.92
600095.25 4789878.70 376.36
600095.27 4789879.71 375.57
600095.33 4789881.11 376.69
600095.29 4789880.78 374.90
600095.30 4789881.76 373.89
600095.38 4789883.25 375.49
600095.32 4789882.83 373.18
600095.34 4789883.84 372.36
600095.38 4789885.05 372.40
600095.36 4789884.91 371.63
600095.38 4789885.91 370.72
600095.40 4789886.96 369.92
600095.41 4789887.97 369.03
600095.43 4789889.00 368.07
600095.45 4789890.05 367.42
600095.47 4789891.11 366.61
600095.49 4789892.15 365.93
600095.51 4789893.22 365.14
600095.53 4789894.26 364.43
600095.55 4789895.29 363.42
600096.09 4789900.14 385.30
600095.58 4789896.40 363.09
600096.16 4789901.60 386.99
600096.21 4789902.84 387.54
600095.59 4789898.34 360.56
600096.25 4789904.00 387.41
600096.32 4789905.41 389.05
600096.17 4789904.35 382.66
600096.21 4789905.55 382.75
600095.99 4789903.92 372.83
600095.68 4789901.74 359.51
600096.31 4789907.14 385.47
600095.70 4789902.79 358.77
600096.34 4789908.26 385.08
600095.73 4789903.89 358.11
600096.38 4789909.44 385.32
600096.42 4789910.61 385.27
600095.76 4789905.99 356.47
600096.39 4789911.33 382.66
600096.48 4789912.84 384.71
600096.39 4789912.24 380.96
600096.51 4789913.92 384.38
600096.52 4789914.91 383.12
600096.47 4789914.61 381.20
600096.50 4789915.69 380.80
600096.47 4789916.39 377.79
600096.37 4789915.70 373.30
600096.34 4789915.51 372.08
600096.52 4789917.62 378.28
600096.59 4789919.08 380.12
600096.62 4789920.13 379.49
600096.65 4789921.26 379.25
600096.67 4789922.31 378.51
600095.97 4789917.59 347.13
600096.66 4789923.18 376.54
600096.69 4789924.31 376.36
600096.69 4789925.18 374.34
600096.03 4789920.85 345.01
600096.73 4789926.40 374.76
600096.69 4789926.12 372.86
600096.74 4789927.36 373.30
600096.70 4789927.11 371.58
600096.78 4789928.53 373.38
600096.73 4789929.18 369.75
600096.64 4789928.59 365.68
600096.55 4789927.97 361.33
600096.77 4789930.34 369.73
600096.68 4789929.76 365.68
600096.71 4789930.90 365.45
600096.65 4789930.53 362.81
600096.72 4789931.88 364.14
600096.61 4789931.18 359.15
600096.74 4789932.98 363.57
600096.61 4789932.15 357.66
600096.63 4789933.19 356.71
600096.42 4789932.83 345.55
600096.26 4789931.85 338.51
600096.58 4789934.81 351.35
600096.47 4789934.06 345.92
600096.29 4789932.95 337.87
600096.66 4789936.26 353.27
600096.71 4789937.47 353.53
600096.73 4789938.57 352.94
600096.70 4789938.35 351.24
600096.78 4789939.79 353.26
600096.77 4789940.73 351.39
600096.72 4789940.38 348.78
600096.67 4789940.13 346.89
600096.80 4789941.84 350.91
600096.67 4789942.02 343.27
600096.56 4789941.35 338.14
600096.60 4789942.54 338.19
600096.64 4789943.76 338.33
600096.68 4789944.96 338.49
600096.72 4789946.17 338.53
600096.76 4789947.37 338.72
600096.80 4789948.57 338.68
600096.84 4789949.77 338.84
600096.88 4789950.97 338.91
600096.92 4789952.18 339.04
600096.96 4789953.39 339.20
600096.99 4789954.56 339.08
600097.03 4789955.76 339.10
600097.07 4789956.95 339.22
600097.11 4789958.18 339.44
600097.15 4789959.34 339.32
600097.19 4789960.55 339.41
600097.23 4789961.74 339.48
600097.27 4789962.94 339.61
600097.31 4789964.14 339.77
600097.35 4789965.35 339.87
600097.39 4789966.54 339.98
600097.43 4789967.75 340.17
600097.47 4789968.96 340.40
600097.51 4789970.16 340.51
600097.55 4789971.36 340.72
600097.60 4789972.58 341.01
600097.64 4789973.79 341.34
600097.69 4789975.01 341.72
600097.72 4789976.19 341.62
600097.76 4789977.38 341.73
600097.81 4789978.59 341.96
600097.85 4789979.80 342.36
600097.89 4789981.00 342.48
600097.93 4789982.21 342.78
600097.98 4789983.42 343.04
600098.02 4789984.62 343.30
600098.23 4789986.62 351.67
600098.20 4789986.46 350.01
600098.06 4789985.82 343.53
600098.29 4789987.89 352.64
600098.10 4789987.02 343.75
600098.30 4789988.95 351.49
600098.40 4789990.40 354.43
600098.30 4789989.93 349.49
600098.44 4789991.59 354.60
600098.34 4789991.13 349.79
600098.46 4789992.65 353.59
600098.39 4789992.34 350.27
600098.50 4789993.86 353.95
600098.65 4789995.53 359.41
600098.68 4789996.67 359.14
600098.74 4789997.91 360.08
600098.74 4789998.92 358.35
600098.71 4789998.79 356.86
600098.75 4789999.96 357.01
600098.72 4789999.83 355.54
600083.88 4789427.78 465.98
600083.52 4789421.86 455.67
600083.80 4789427.09 462.38
600083.56 4789423.15 455.49
600083.59 4789424.36 455.08
600083.82 4789428.84 460.49
600083.62 4789425.66 454.92
600083.85 4789429.94 459.89
600083.78 4789428.85 457.98
600083.85 4789430.76 458.90
600083.79 4789429.80 457.21
600083.71 4789428.44 454.82
600083.74 4789429.64 454.39
600083.72 4789429.27 453.73
600084.60 4789444.18 477.65
600084.65 4789445.68 477.79
600084.71 4789447.24 478.15
600084.26 4789440.74 464.08
600084.22 4789440.09 462.93
600084.83 4789450.63 479.27
600084.89 4789452.30 479.74
600084.07 4789439.83 455.00
600085.01 4789455.59 480.72
600084.87 4789453.34 476.67
600085.05 4789456.82 480.50
600085.07 4789457.81 479.77
600085.06 4789458.45 478.50
600085.04 4789458.02 477.73
600085.04 4789459.48 475.40
600085.07 4789460.62 474.91
600085.22 4789463.70 478.08
600085.01 4789461.10 470.78
600084.94 4789459.98 468.75
600085.22 4789465.00 475.47
600084.96 4789461.02 468.19
600085.19 4789465.27 473.41
600084.55 4789455.25 455.04
600085.35 4789468.42 476.74
600085.28 4789467.44 474.93
600085.42 4789470.26 477.55
600085.38 4789469.67 476.47
600085.39 4789470.51 475.55
600085.43 4789471.80 475.36
600085.33 4789470.30 472.61
600085.50 4789473.58 476.20
600085.53 4789474.86 476.02
600085.41 4789472.99 472.53
600085.63 4789476.96 477.45
600085.63 4789477.69 476.23
600085.66 4789478.94 476.10
600085.68 4789479.95 475.39
600085.28 4789474.31 462.34
600085.00 4789470.03 454.32
600085.79 4789482.94 475.94
600085.50 4789479.16 466.34
600085.87 4789485.67 476.00
600085.12 4789473.97 453.93
600085.53 4789481.09 464.85
600085.97 4789488.52 476.31
600085.43 4789480.23 460.60
600085.51 4789482.87 460.44
600085.24 4789478.68 452.47
600086.03 4789491.52 474.41
600086.08 4789492.96 474.53
600085.49 4789483.86 457.15
600085.32 4789481.27 452.20
600086.10 4789494.02 474.05
600085.59 4789486.86 457.69
600085.40 4789483.85 451.93
600085.77 4789490.31 461.77
600085.44 4789485.27 452.07
600085.79 4789491.27 460.97
600085.82 4789492.49 460.78
600085.94 4789495.08 463.11
600085.89 4789494.32 461.64
600086.45 4789503.59 477.09
600086.02 4789496.89 464.08
600086.47 4789504.49 476.19
600086.21 4789500.61 468.65
600086.09 4789499.45 463.84
600085.92 4789496.77 458.61
600086.47 4789505.95 473.86
600086.35 4789504.07 470.19
600086.56 4789508.04 475.39
600086.53 4789507.52 474.39
600086.62 4789509.64 475.88
600086.62 4789510.32 474.68
600086.58 4789509.60 473.25
600086.69 4789512.01 475.34
600086.64 4789511.93 472.62
600086.65 4789512.84 471.75
600086.57 4789511.65 469.40
600086.43 4789510.19 463.92
600086.46 4789511.41 463.66
600086.13 4789506.39 453.70
600086.72 4789516.00 470.19
600086.88 4789519.12 473.76
600086.83 4789518.40 472.31
600086.91 4789520.19 473.29
600086.96 4789521.73 473.74
600086.99 4789523.52 472.05
600086.95 4789522.90 470.80
600086.86 4789521.60 468.18
600086.98 4789523.99 470.35
600087.03 4789525.53 470.81
600087.00 4789525.06 469.85
600087.15 4789527.95 473.06
600087.05 4789526.45 470.02
600087.15 4789528.71 471.93
600087.06 4789527.39 469.25
600087.12 4789528.89 469.63
600087.14 4789530.00 469.23
600087.26 4789532.39 471.44
600087.32 4789534.66 470.73
600087.37 4789536.10 471.01
600087.28 4789534.87 468.48
600087.40 4789537.32 470.83
600087.49 4789539.35 472.35
600087.42 4789538.33 470.22
600087.54 4789540.82 472.70
600087.46 4789539.62 470.22
600087.65 4789543.11 474.76
600087.62 4789542.62 473.74
600087.66 4789543.94 473.79
600087.69 4789545.11 473.53
600087.71 4789546.09 472.86
600087.58 4789544.11 468.73
600087.73 4789546.97 471.99
600087.53 4789544.04 465.85
600087.41 4789542.27 462.14
600087.77 4789548.35 472.18
600087.70 4789547.35 470.07
600087.82 4789549.76 472.41
600087.74 4789548.61 470.00
600087.97 4789552.67 475.84
600088.01 4789553.88 475.68
600087.93 4789552.81 473.42
600087.94 4789553.64 472.45
600088.02 4789555.53 473.73
600088.07 4789556.84 473.78
600087.99 4789555.72 471.40
600088.15 4789558.72 475.05
600088.11 4789558.16 473.85
600088.14 4789559.27 473.49
600088.23 4789561.24 474.95
600088.14 4789560.06 472.41
600088.27 4789562.56 475.05
600088.21 4789561.72 473.24
600088.21 4789562.39 471.92
600088.16 4789561.70 470.42
600088.23 4789563.35 471.22
600088.23 4789564.07 470.01
600088.17 4789563.20 468.12
600088.27 4789565.41 470.12
600088.31 4789566.64 470.02
600088.25 4789565.81 468.21
600088.15 4789564.35 465.04
600088.26 4789566.64 467.22
600088.20 4789565.77 465.33
600088.28 4789567.70 466.74
600088.20 4789566.53 464.19
600088.23 4789567.69 463.92
600088.27 4789568.91 463.77
600088.22 4789568.20 462.21
600088.24 4789569.15 461.49
600088.15 4789567.91 458.76
600088.18 4789569.00 458.32
600088.13 4789568.27 456.72
600088.32 4789571.73 461.50
600088.14 4789569.16 455.83
600088.29 4789572.06 459.42
600088.15 4789570.02 454.89
600088.34 4789573.48 459.72
600088.29 4789572.72 458.03
600088.18 4789571.16 454.56
600088.37 4789574.56 459.27
600088.27 4789573.21 456.26
600088.19 4789572.04 453.66
600088.46 4789576.51 460.76
600088.28 4789574.08 455.33
600088.03 4789570.50 447.34
600088.55 4789578.59 462.56
600088.57 4789579.60 461.96
600088.59 4789580.51 461.15
600088.54 4789579.81 459.57
600088.61 4789581.52 460.56
600088.56 4789580.76 458.84
600088.66 4789582.88 460.76
600088.69 4789584.13 460.70
600088.67 4789584.44 458.53
600088.70 4789585.57 458.19
600088.76 4789587.25 459.12
600088.72 4789586.66 457.78
600088.79 4789588.26 458.53
600088.73 4789587.51 456.80
600088.76 4789588.56 456.32
600088.81 4789590.00 456.70
600088.69 4789588.34 452.88
600088.77 4789590.16 454.13
600088.80 4789591.35 453.94
600088.85 4789592.70 454.13
600088.84 4789593.33 452.63
600088.81 4789592.90 451.64
600088.89 4789594.76 453.02
600088.85 4789594.10 451.48
600088.88 4789595.24 451.17
600088.82 4789594.43 449.30
600088.97 4789597.22 452.84
600088.90 4789596.28 450.64
600088.85 4789595.58 449.01
600088.91 4789597.19 449.80
600088.99 4789598.97 451.01
600088.93 4789598.09 448.94
600088.86 4789597.15 446.73
600088.99 4789599.71 449.75
600088.96 4789599.25 448.68
600088.90 4789598.46 446.81
600089.02 4789600.75 449.24
600088.93 4789599.51 446.31
600089.07 4789602.20 449.65
600088.98 4789600.93 446.66
600089.04 4789602.58 447.56
600088.99 4789601.80 445.71
600089.21 4789605.58 451.68
600089.14 4789605.38 448.21
600089.19 4789606.82 448.61
600089.12 4789606.56 444.96
600089.16 4789607.83 445.00
600089.17 4789608.71 444.04
600089.27 4789610.76 445.94
600089.32 4789612.19 446.36
600089.34 4789613.10 445.54
600089.35 4789614.03 444.71
600089.39 4789615.32 444.80
600089.43 4789616.60 444.83
600089.39 4789615.96 443.25
600089.35 4789615.42 441.94
600089.42 4789617.12 443.06
600089.44 4789618.06 442.23
600089.38 4789617.33 440.45
600089.41 4789618.49 440.24
600089.47 4789619.98 440.74
600089.43 4789619.39 439.30
600089.49 4789620.95 440.08
600089.40 4789619.72 437.02
600089.53 4789622.25 440.13
600089.48 4789621.56 438.41
600089.45 4789621.91 436.21
600089.55 4789624.03 438.31
600089.53 4789624.38 436.06
600089.45 4789623.40 433.62
600089.04 4789617.88 419.83
600089.59 4789626.00 436.94
600089.57 4789626.44 434.92
600089.52 4789625.78 433.26
600089.66 4789628.33 436.47
600089.64 4789628.86 434.68
600089.68 4789630.06 434.51
600089.59 4789628.95 431.69
600089.73 4789631.48 434.93
600089.78 4789632.84 435.18
600089.75 4789632.55 434.44
600089.82 4789634.15 435.35
600089.75 4789633.23 433.01
600089.78 4789634.41 432.79
600089.74 4789633.84 431.32
600089.81 4789635.54 432.50
600089.82 4789636.43 431.51
600089.80 4789636.83 429.36
600089.84 4789638.06 429.27
600089.79 4789637.44 427.65
600089.74 4789636.80 425.99
600089.84 4789638.84 428.06
600089.96 4789641.12 430.68
600089.89 4789640.25 428.43
600089.98 4789642.16 430.18
600089.90 4789641.07 427.33
600089.94 4789642.42 427.54
600089.97 4789643.49 427.10
600089.99 4789644.56 426.58
600090.05 4789646.08 427.31
600090.11 4789647.60 428.01
600090.17 4789649.02 428.50
600090.13 4789648.56 427.28
600090.24 4789650.74 429.70
600090.20 4789650.20 428.25
600090.25 4789651.61 428.74
600090.25 4789652.29 427.19
600090.29 4789653.60 427.38
600090.23 4789652.76 425.12
600090.24 4789653.76 424.42
600090.26 4789654.66 423.51
600090.28 4789655.75 423.08
600090.24 4789655.19 421.56
600090.18 4789655.12 418.02
600090.14 4789654.66 416.75
600090.17 4789655.84 416.53
600090.21 4789657.13 416.65
600090.18 4789656.63 415.31
600090.24 4789658.21 416.18
600090.25 4789659.04 415.04
600090.17 4789658.86 411.08
600090.23 4789660.40 411.90
600090.29 4789661.91 412.59
600090.25 4789661.39 411.15
600090.35 4789663.34 413.10
600090.30 4789662.78 411.57
600090.36 4789664.30 412.27
600090.51 4789666.83 415.86
600090.52 4789667.72 414.84
600090.37 4789665.88 409.72
600090.54 4789668.76 414.29
600090.55 4789669.62 413.18
600090.55 4789670.40 411.88
600089.94 4789662.82 390.58
600090.51 4789670.74 409.32
600090.44 4789669.89 406.92
600089.96 4789663.86 389.89
600090.50 4789671.39 407.64
600090.44 4789670.66 405.57
600089.97 4789664.83 389.08
600090.49 4789672.01 405.84
600090.59 4789674.01 407.99
600090.54 4789673.41 406.29
600090.62 4789675.12 407.55
600090.57 4789674.54 405.92
600090.55 4789674.20 404.95
600090.58 4789675.39 404.80
600090.61 4789676.57 404.57
600090.56 4789675.92 402.69
600090.62 4789677.43 403.47
600090.74 4789679.72 406.43
600090.70 4789679.92 403.45
600090.62 4789678.95 400.65
600090.73 4789681.13 403.32
600090.70 4789681.45 400.65
600090.74 4789682.70 400.61
600090.76 4789683.72 399.98
600090.68 4789683.56 395.82
600090.91 4789687.07 402.50
600090.89 4789687.67 400.57
600090.92 4789688.84 400.38
600090.86 4789688.12 398.25
600090.86 4789688.90 396.82
600090.81 4789689.04 393.55
600090.81 4789689.84 392.18
600090.73 4789688.81 389.11
600090.88 4789691.38 393.07
600090.75 4789689.92 388.68
600090.72 4789689.52 387.50
600090.76 4789690.83 387.69
600090.77 4789691.64 386.36
600090.80 4789692.82 386.11
600090.74 4789692.15 384.09
600090.83 4789694.01 385.93
600090.81 4789693.73 385.06
600090.75 4789693.00 382.86
600090.79 4789694.29 382.97
600090.84 4789695.71 383.47
600091.02 4789698.63 388.54
600091.07 4789699.96 388.82
600091.39 4789704.52 398.99
600091.35 4789704.07 397.62
600091.52 4789706.83 402.34
600091.49 4789706.41 401.03
600091.44 4789705.83 399.24
600091.57 4789708.18 402.68
600091.61 4789709.38 402.59
600091.59 4789709.98 400.62
600091.63 4789711.14 400.41
600091.34 4789707.78 389.89
600091.78 4789713.65 404.41
600091.86 4789715.37 405.98
600091.83 4789715.07 405.04
600091.89 4789716.52 405.71
600091.88 4789717.17 403.91
600091.69 4789715.01 397.05
600091.64 4789714.48 395.38
600091.94 4789718.71 404.89
600091.92 4789718.44 404.04
600091.94 4789719.49 403.48
600091.90 4789718.95 401.78
600091.86 4789718.53 400.43
600091.91 4789719.91 400.90
600092.07 4789722.49 405.25
600092.03 4789722.80 402.31
600092.27 4789726.31 409.68
600092.24 4789726.03 408.80
600092.22 4789726.54 406.50
600092.15 4789725.81 404.13
600092.30 4789728.32 408.33
600092.17 4789727.56 401.89
600092.13 4789727.09 400.37
600092.23 4789728.99 402.58
600092.41 4789731.92 408.16
600092.32 4789730.91 404.85
600092.51 4789733.74 410.18
600092.47 4789733.32 408.80
600092.50 4789734.46 408.55
600092.46 4789734.03 407.12
600092.62 4789736.56 411.48
600092.67 4789737.92 411.98
600092.63 4789737.47 410.46
600092.74 4789739.45 413.06
600092.81 4789740.98 414.14
600092.77 4789740.59 412.83
600092.83 4789742.08 413.78
600092.90 4789743.57 414.73
600092.87 4789744.11 412.51
600092.89 4789745.08 411.72
600092.85 4789744.59 410.06
600092.82 4789744.27 408.95
600092.90 4789746.02 410.82
600092.99 4789747.72 412.47
600093.01 4789748.71 411.77
600093.29 4789752.65 421.12
600093.25 4789752.11 419.29
600093.03 4789749.77 411.26
600093.40 4789754.53 423.54
600093.35 4789754.08 421.98
600093.42 4789755.55 422.91
600093.56 4789757.87 426.87
600093.50 4789757.21 424.56
600093.41 4789756.26 421.29
600093.67 4789759.81 429.45
600093.70 4789761.00 429.50
600093.69 4789761.63 427.56
600093.67 4789761.37 426.65
600093.73 4789762.82 427.58
600093.70 4789763.26 424.96
600093.73 4789764.46 425.03
600093.66 4789763.62 422.07
600093.84 4789766.41 427.74
600093.82 4789766.94 425.45
600093.77 4789767.23 422.24
600093.93 4789769.64 426.64
600093.81 4789768.46 422.44
600093.88 4789769.95 423.51
600093.98 4789771.79 425.91
600093.95 4789771.42 424.59
600093.99 4789772.65 424.72
600094.03 4789773.93 425.12
600094.00 4789773.60 423.91
600094.11 4789775.55 426.69
600094.08 4789775.18 425.37
600094.17 4789776.97 427.61
600094.12 4789776.43 425.65
600094.22 4789778.28 428.09
600094.26 4789779.51 428.33
600094.33 4789781.03 429.57
600094.34 4789781.91 428.51
600094.59 4789785.27 436.62
600094.44 4789783.68 430.70
600094.69 4789787.12 439.21
600094.71 4789788.05 438.32
600094.63 4789787.29 435.48
600094.60 4789787.75 432.85
600094.64 4789788.91 432.81
600094.68 4789790.11 432.98
600094.71 4789791.28 432.96
600094.75 4789792.46 433.07
600094.79 4789793.64 433.08
600095.08 4789797.37 442.99
600094.83 4789794.79 433.07
600095.12 4789798.57 443.12
600095.23 4789800.44 445.94
600095.29 4789801.80 446.71
600095.32 4789802.86 446.43
600095.34 4789803.94 446.12
600095.19 4789802.42 440.16
600095.38 4789805.08 446.18
600095.36 4789804.89 445.43
600095.39 4789805.97 445.08
600095.25 4789804.57 439.55
600095.44 4789807.26 445.76
600095.37 4789807.39 441.61
600095.30 4789806.66 438.72
600095.11 4789804.80 431.34
600095.41 4789808.55 441.75
600095.39 4789808.32 440.85
600095.33 4789807.73 438.49
600095.13 4789805.80 430.80
600095.39 4789809.12 439.32
600095.15 4789806.82 430.14
600095.43 4789810.30 439.54
600095.37 4789809.73 437.25
600095.17 4789807.76 429.36
600095.19 4789808.81 428.81
600095.22 4789809.82 428.29
600095.24 4789810.86 427.73
600095.26 4789811.87 427.22
600095.28 4789812.92 426.66
600095.30 4789813.91 426.08
600095.32 4789814.92 425.35
600095.34 4789815.87 424.60
600095.36 4789816.86 423.76
600095.37 4789817.78 422.86
600095.38 4789818.76 422.00
600095.40 4789819.69 421.16
600095.41 4789820.67 420.29
600095.43 4789821.62 419.47
600095.45 4789822.61 418.64
600095.46 4789823.58 417.91
600095.48 4789824.58 417.14
600095.50 4789825.56 416.45
600095.52 4789826.58 415.70
600095.53 4789827.51 414.79
600095.57 4789828.68 414.74
600095.60 4789829.74 414.39
600095.62 4789830.82 413.91
600095.64 4789831.82 413.32
600095.66 4789832.83 412.53
600095.68 4789833.81 411.81
600095.70 4789834.88 411.31
600095.72 4789835.90 410.74
600095.74 4789836.89 409.91
600095.76 4789837.87 409.14
600095.78 4789838.96 408.68
600095.81 4789840.01 408.27
600095.84 4789841.12 407.94
600095.86 4789842.17 407.45
600095.88 4789843.18 406.72
600095.90 4789844.17 405.96
600095.92 4789845.16 405.07
600095.93 4789846.16 404.39
600095.95 4789847.16 403.54
600095.96 4789848.11 402.58
600095.98 4789849.14 401.90
600095.99 4789850.05 400.74
600096.01 4789851.05 399.87
600096.02 4789852.00 398.87
600096.03 4789852.98 397.95
600096.05 4789853.99 397.20
600096.07 4789855.01 396.45
600096.09 4789856.02 395.71
600096.11 4789857.06 395.04
600096.13 4789858.07 394.33
600096.15 4789859.07 393.44
600096.16 4789860.05 392.53
600096.18 4789861.09 391.82
600096.24 4789862.41 392.62
600096.19 4789862.03 390.74
600096.21 4789863.05 389.90
600096.25 4789864.27 390.22
600096.23 4789864.06 389.16
600096.24 4789865.08 388.33
600096.26 4789866.05 387.35
600096.28 4789867.09 386.61
600096.29 4789868.05 385.59
600096.31 4789869.06 384.71
600096.32 4789870.07 383.91
600096.34 4789871.06 382.90
600096.35 4789872.06 382.00
600096.37 4789873.09 381.20
600096.38 4789874.08 380.23
600096.40 4789875.10 379.40
600096.41 4789876.07 378.35
600096.43 4789877.12 377.58
600096.45 4789878.16 376.89
600096.47 4789879.18 376.04
600096.49 4789880.22 375.31
600096.51 4789881.25 374.47
600096.53 4789882.29 373.74
600096.55 4789883.32 372.93
600096.56 4789884.36 372.12
600096.58 4789885.40 371.38
600096.60 4789886.41 370.42
600096.62 4789887.44 369.61
600096.63 4789888.48 368.75
600096.65 4789889.50 367.88
600096.67 4789890.56 367.16
600096.69 4789891.62 366.46
600096.71 4789892.66 365.62
600096.73 4789893.70 364.80
600096.75 4789894.77 364.14
600096.77 4789895.82 363.34
600097.29 4789900.58 384.62
600096.79 4789896.89 362.68
600096.81 4789897.92 361.77
600097.41 4789903.22 386.51
600097.48 4789904.62 387.99
600097.51 4789905.71 387.51
600097.55 4789906.93 387.95
600097.57 4789907.97 387.16
600097.53 4789908.58 383.84
600096.94 4789904.38 357.82
600097.58 4789909.87 384.57
600097.64 4789911.15 385.40
600097.58 4789910.73 382.77
600097.67 4789912.27 385.09
600097.70 4789913.42 385.07
600097.68 4789914.17 382.41
600097.04 4789909.69 353.92
600097.57 4789914.32 376.02
600097.53 4789914.01 374.03
600097.06 4789910.75 353.12
600097.61 4789915.48 375.92
600097.59 4789916.23 373.29
600097.23 4789913.78 357.37
600097.09 4789912.82 351.18
600097.73 4789918.12 377.96
600097.11 4789913.93 350.66
600097.78 4789919.37 378.50
600097.82 4789920.56 378.68
600097.78 4789920.30 376.98
600097.71 4789919.87 374.14
600097.85 4789921.71 378.61
600097.88 4789922.82 378.22
600097.86 4789923.58 375.58
600097.88 4789924.66 375.01
600097.86 4789925.44 372.34
600097.25 4789921.40 344.92
600097.92 4789926.80 373.67
600097.95 4789927.94 373.44
600097.85 4789927.27 368.86
600097.98 4789929.02 372.87
600098.00 4789930.08 372.15
600097.95 4789929.73 369.72
600097.85 4789929.09 365.24
600097.98 4789930.89 369.65
600097.80 4789929.73 361.54
600097.90 4789931.31 364.38
600097.94 4789932.47 364.31
600097.96 4789933.56 363.72
600097.53 4789931.77 342.40
600097.47 4789932.39 338.25
600097.50 4789933.52 337.77
600097.86 4789936.73 352.60
600097.75 4789936.03 347.46
600097.53 4789934.64 337.23
600097.86 4789937.67 350.79
600097.82 4789937.41 348.90
600097.91 4789938.93 351.39
600097.89 4789938.78 350.22
600097.94 4789940.06 350.98
600097.87 4789939.64 347.82
600097.97 4789941.19 350.64
600097.94 4789941.00 349.15
600098.00 4789942.33 350.30
600097.87 4789941.58 344.58
600097.77 4789941.92 338.12
600097.81 4789943.12 338.22
600097.85 4789944.34 338.36
600097.89 4789945.54 338.48
600097.93 4789946.75 338.62
600097.97 4789947.94 338.59
600098.01 4789949.14 338.72
600098.05 4789950.35 338.86
600098.09 4789951.54 338.91
600098.12 4789952.74 338.98
600098.16 4789953.94 339.04
600098.20 4789955.13 339.03
600098.24 4789956.32 339.06
600098.28 4789957.54 339.34
600098.32 4789958.72 339.28
600098.36 4789959.92 339.33
600098.40 4789961.11 339.40
600098.43 4789962.31 339.51
600098.47 4789963.51 339.61
600098.52 4789964.71 339.75
600098.55 4789965.91 339.86
600098.59 4789967.10 339.98
600098.64 4789968.31 340.15
600098.68 4789969.51 340.33
600098.72 4789970.72 340.46
600098.76 4789971.91 340.71
600098.80 4789973.14 340.96
600098.84 4789974.31 341.07
600098.88 4789975.54 341.33
600098.92 4789976.72 341.54
600098.96 4789977.95 341.69
600099.01 4789979.15 342.17
600099.05 4789980.37 342.24
600099.09 4789981.55 342.56
600099.14 4789982.80 342.96
600099.18 4789983.96 343.02
600099.22 4789985.19 343.26
600099.26 4789986.36 343.49
600099.43 4789988.16 349.61
600099.36 4789987.87 346.56
600099.30 4789987.59 343.72
600099.46 4789989.30 349.50
600099.43 4789989.15 347.97
600099.35 4789988.77 343.99
600099.51 4789990.55 350.00
600099.47 4789990.36 348.05
600099.39 4789990.01 344.37
600099.54 4789991.68 349.96
600099.43 4789991.18 344.63
600099.71 4789993.46 356.10
600099.66 4789993.26 354.03
600099.78 4789994.77 357.97
600099.87 4789996.18 360.35
600099.83 4789996.00 358.44
600099.92 4789998.40 359.21
600099.94 4789999.47 358.46
600099.92 4789999.38 357.41
600084.58 4789426.95 461.29
600084.35 4789423.26 454.84
600084.61 4789428.90 459.75
600084.64 4789430.01 459.20
600084.61 4789430.30 457.25
600084.57 4789429.58 455.98
600085.41 4789443.74 478.46
600084.52 4789429.53 453.37
600085.44 4789444.94 478.16
600085.48 4789446.14 477.82
600085.04 4789439.88 464.25
600085.53 4789448.34 476.81
600085.08 4789441.18 464.06
600085.59 4789449.99 477.31
600085.02 4789441.03 461.32
600085.69 4789452.40 479.12
600085.76 4789454.13 479.78
600085.69 4789453.74 476.61
600084.88 4789440.88 453.52
600085.85 4789456.88 479.82
600085.83 4789457.26 477.99
600085.90 4789459.10 478.87
600085.92 4789460.08 478.12
600085.44 4789452.49 464.39
600085.94 4789461.15 477.62
600085.98 4789462.47 477.49
600085.80 4789459.68 472.41
600086.03 4789463.90 477.64
600086.07 4789465.30 477.68
600086.05 4789464.92 476.98
600086.12 4789466.68 477.74
600086.13 4789467.64 476.96
600086.09 4789467.58 474.38
600086.19 4789469.85 476.01
600086.21 4789470.98 475.63
600086.17 4789471.02 473.15
600086.33 4789474.13 476.43
600086.37 4789475.43 476.28
600086.39 4789476.52 475.81
600086.35 4789475.86 474.59
600086.44 4789477.91 475.87
600086.40 4789478.10 473.71
600086.32 4789476.85 471.37
600086.08 4789473.04 464.25
600086.09 4789473.96 463.41
600085.77 4789469.00 454.12
600086.34 4789478.48 469.34
600085.81 4789470.29 453.97
600086.62 4789483.46 476.14
600086.68 4789485.10 476.71
600086.32 4789479.65 466.45
600086.69 4789485.97 475.78
600086.18 4789478.16 461.04
600086.73 4789487.34 475.86
600086.85 4789489.86 478.07
600086.87 4789490.83 477.38
600086.88 4789491.68 476.42
600086.86 4789492.02 474.55
600086.87 4789492.98 473.78
600086.15 4789481.89 452.58
600086.90 4789494.04 473.29
600086.22 4789483.64 453.34
600086.63 4789490.72 464.30
600086.49 4789488.59 460.20
600086.57 4789490.43 461.17
600086.61 4789491.78 461.15
600086.57 4789491.24 460.10
600086.63 4789492.84 460.60
600086.80 4789496.01 464.11
600087.00 4789499.87 469.01
600087.03 4789500.92 468.44
600087.02 4789501.52 467.02
600086.75 4789497.48 459.14
600086.73 4789497.07 458.34
600087.36 4789507.34 475.77
600086.66 4789496.71 454.99
600086.57 4789495.45 452.52
600087.37 4789508.16 474.80
600087.44 4789509.98 475.74
600087.35 4789508.58 472.98
600087.38 4789509.72 472.64
600087.44 4789511.37 473.26
600087.37 4789510.34 471.23
600087.48 4789512.66 473.22
600087.40 4789512.15 469.57
600087.24 4789510.51 463.72
600086.88 4789505.02 452.82
600087.28 4789511.75 463.50
600087.24 4789511.11 462.22
600087.53 4789516.30 469.93
600087.71 4789519.57 473.81
600087.65 4789518.75 472.17
600087.72 4789520.49 473.04
600087.66 4789519.60 471.26
600087.84 4789523.04 475.49
600087.39 4789516.22 461.80
600087.81 4789523.17 473.15
600087.82 4789524.00 472.13
600087.77 4789523.35 470.83
600087.80 4789524.46 470.44
600087.80 4789525.25 469.35
600087.69 4789523.49 465.78
600088.01 4789528.99 474.30
600087.94 4789527.93 472.14
600088.02 4789529.80 473.29
600087.96 4789528.89 471.43
600088.02 4789530.59 472.22
600087.99 4789530.12 471.26
600088.02 4789531.21 470.83
600088.03 4789532.12 470.01
600088.10 4789533.83 470.84
600088.14 4789535.18 470.93
600088.20 4789536.73 471.45
600088.25 4789538.20 471.78
600088.30 4789539.58 471.95
600088.24 4789538.68 470.09
600088.37 4789541.34 472.90
600088.38 4789542.11 471.81
600088.48 4789544.29 473.63
600088.51 4789545.45 473.37
600088.55 4789546.68 473.22
600088.19 4789541.53 462.44
600088.19 4789542.19 461.10
600088.14 4789541.49 459.61
600088.50 4789547.35 469.19
600088.58 4789549.25 470.48
600088.22 4789544.06 459.53
600088.76 4789552.55 474.70
600088.82 4789554.19 475.46
600088.76 4789553.32 473.62
600088.80 4789554.58 473.56
600088.76 4789554.05 472.43
600088.89 4789556.57 475.07
600088.91 4789557.60 474.51
600088.82 4789556.18 471.49
600088.91 4789558.31 473.31
600088.84 4789557.17 470.87
600088.93 4789559.23 472.51
600088.89 4789558.73 471.45
600089.05 4789561.68 475.04
600088.97 4789560.45 472.39
600089.02 4789561.96 472.88
600088.99 4789561.53 471.94
600089.01 4789562.48 471.24
600089.04 4789563.60 470.88
600089.03 4789564.94 468.26
600089.05 4789565.95 467.66
600089.00 4789565.23 466.08
600089.10 4789567.29 467.79
600089.02 4789566.16 465.32
600089.05 4789567.24 464.86
600089.05 4789568.04 463.81
600089.10 4789569.38 463.94
600089.07 4789568.99 463.09
600089.09 4789570.01 462.50
600089.12 4789571.08 462.03
600089.03 4789569.81 459.22
600088.97 4789569.06 457.57
600088.94 4789568.63 456.62
600089.06 4789570.99 459.01
600089.01 4789570.26 457.40
600088.94 4789569.30 455.27
600089.10 4789572.24 458.92
600089.17 4789574.01 460.04
600089.05 4789572.32 456.28
600089.02 4789571.79 455.10
600089.15 4789574.43 458.09
600089.07 4789573.33 455.63
600089.26 4789576.67 460.26
600089.22 4789576.04 458.85
600089.15 4789575.05 456.63
600089.33 4789578.35 461.13
600089.25 4789577.26 458.69
600089.34 4789579.24 460.29
600089.39 4789580.59 460.42
600089.49 4789582.75 462.44
600089.41 4789581.55 459.75
600089.48 4789583.30 460.79
600089.49 4789584.09 459.72
600089.51 4789585.10 459.11
600089.56 4789586.49 459.41
600089.50 4789585.77 457.77
600089.59 4789587.68 459.20
600089.62 4789588.83 458.94
600089.53 4789587.56 456.04
600089.52 4789588.15 454.45
600089.58 4789589.67 455.03
600089.55 4789589.30 454.18
600089.62 4789590.92 454.98
600089.73 4789593.26 457.45
600089.64 4789592.00 454.55
600089.65 4789592.86 453.59
600089.67 4789593.86 452.98
600089.71 4789595.04 452.74
600089.77 4789596.57 453.38
600089.72 4789595.99 452.02
600089.77 4789597.35 452.20
600089.80 4789598.45 451.84
600089.91 4789600.75 454.25
600089.81 4789599.41 451.09
600089.84 4789600.53 450.76
600089.76 4789600.12 446.79
600089.87 4789602.40 449.20
600089.80 4789601.33 446.66
600089.96 4789604.24 450.54
600089.81 4789602.23 445.78
600089.99 4789605.35 450.20
600089.97 4789605.93 448.54
600090.07 4789607.95 450.38
600090.00 4789607.03 448.18
600089.96 4789607.15 445.42
600090.06 4789609.28 447.52
600090.02 4789609.45 444.86
600090.07 4789610.88 445.30
600090.12 4789612.31 445.68
600090.15 4789613.42 445.31
600090.17 4789614.45 444.74
600090.22 4789615.74 444.83
600090.13 4789614.52 441.87
600090.22 4789616.52 443.65
600090.14 4789615.38 440.85
600090.17 4789616.58 440.72
600090.20 4789617.67 440.28
600090.22 4789618.74 439.86
600090.23 4789619.61 438.83
600090.18 4789618.96 437.23
600090.25 4789620.58 438.17
600090.20 4789619.92 436.55
600090.37 4789622.93 440.84
600090.36 4789623.54 439.28
600090.32 4789623.65 436.37
600090.40 4789625.49 437.87
600090.30 4789624.21 434.65
600090.37 4789625.83 435.50
600090.47 4789627.91 437.64
600090.48 4789628.82 436.71
600090.49 4789629.57 435.48
600090.38 4789628.11 431.80
600090.48 4789630.20 433.84
600090.52 4789631.42 433.82
600090.58 4789633.06 434.71
600090.55 4789632.59 433.54
600090.51 4789632.15 432.39
600090.61 4789634.09 434.21
600090.47 4789632.34 429.74
600090.41 4789631.59 427.82
600090.01 4789626.37 414.48
600090.60 4789634.76 432.65
600090.56 4789634.28 431.42
600090.56 4789635.00 430.11
600090.50 4789634.18 428.01
600090.60 4789636.30 430.15
600090.55 4789636.34 427.08
600090.52 4789635.93 426.03
600090.09 4789630.42 411.79
600090.65 4789638.43 429.19
600090.70 4789639.70 429.29
600090.62 4789638.72 426.74
600090.73 4789640.92 429.12
600090.59 4789639.06 424.28
600090.15 4789633.46 409.71
600090.72 4789641.46 427.33
600090.65 4789640.59 425.08
600090.70 4789642.03 425.48
600090.20 4789635.55 408.54
600090.80 4789643.99 427.43
600090.75 4789643.42 425.92
600090.81 4789644.98 426.64
600090.24 4789637.58 407.19
600090.83 4789645.92 425.92
600090.88 4789647.33 426.24
600090.98 4789649.28 428.18
600091.05 4789650.92 429.14
600091.08 4789652.10 429.04
600091.01 4789651.96 425.27
600091.11 4789653.95 427.34
600091.03 4789653.01 424.81
600091.02 4789653.60 422.96
600091.03 4789654.46 421.99
600091.05 4789655.48 421.30
600090.95 4789655.01 416.72
600090.98 4789656.11 416.24
600091.02 4789657.31 416.15
600091.09 4789659.07 417.47
600091.06 4789658.62 416.25
600091.05 4789659.20 414.47
600091.01 4789659.57 411.99
600090.98 4789659.20 410.96
600091.03 4789660.57 411.35
600091.05 4789661.59 410.63
600091.20 4789664.22 414.51
600091.16 4789663.66 412.95
600091.25 4789665.60 414.81
600091.34 4789667.48 416.62
600091.18 4789666.24 409.63
600091.37 4789669.30 414.77
600091.34 4789669.00 413.91
600091.33 4789669.58 411.99
600091.28 4789668.96 410.23
600091.21 4789668.13 407.92
600091.38 4789671.03 412.61
600091.32 4789670.22 410.32
600090.74 4789663.11 390.32
600091.30 4789670.81 408.41
600091.16 4789668.99 403.27
600090.76 4789664.15 389.60
600091.38 4789672.50 409.74
600091.32 4789671.72 407.52
600091.38 4789673.28 408.33
600091.31 4789672.44 405.96
600091.26 4789671.86 404.30
600091.35 4789673.71 406.07
600091.40 4789675.08 406.35
600091.34 4789674.34 404.24
600091.40 4789675.81 404.93
600091.35 4789675.15 403.04
600091.37 4789676.22 402.48
600091.41 4789677.51 402.64
600091.34 4789676.70 400.30
600091.53 4789679.70 405.30
600091.48 4789679.14 403.67
600091.43 4789678.55 401.97
600091.52 4789680.34 403.60
600091.47 4789679.79 402.01
600091.58 4789681.85 404.31
600091.46 4789680.43 400.18
600091.52 4789681.91 400.91
600091.55 4789683.06 400.55
600091.72 4789686.64 403.73
600091.72 4789687.39 402.34
600091.64 4789686.42 399.48
600091.69 4789687.84 399.97
600091.65 4789688.20 397.37
600091.71 4789689.67 398.00
600091.66 4789689.10 396.30
600091.64 4789688.79 395.38
600091.60 4789688.29 393.89
600091.69 4789690.24 396.01
600091.62 4789689.35 393.36
600091.63 4789690.24 392.26
600091.50 4789688.70 387.66
600091.51 4789689.67 386.84
600091.54 4789690.76 386.29
600091.57 4789691.96 386.16
600091.60 4789693.12 385.86
600091.55 4789692.47 383.90
600091.49 4789691.82 381.92
600091.64 4789694.32 385.72
600091.54 4789693.20 382.34
600091.58 4789694.43 382.21
600091.65 4789696.03 383.31
600091.61 4789695.53 381.77
600091.98 4789700.68 393.71
600092.18 4789703.82 399.53
600092.20 4789704.73 398.53
600092.32 4789706.99 401.68
600092.40 4789708.70 403.18
600092.43 4789709.85 402.91
600092.38 4789710.03 399.65
600092.26 4789708.65 395.34
600092.44 4789711.50 400.40
600092.59 4789714.00 404.36
600092.66 4789715.58 405.47
600092.71 4789716.98 406.04
600092.71 4789717.70 404.45
600092.73 4789718.78 403.97
600092.70 4789718.37 402.69
600092.64 4789717.72 400.60
600092.69 4789719.09 401.07
600092.49 4789716.84 393.90
600092.84 4789721.52 404.93
600092.72 4789720.19 400.66
600093.03 4789724.43 410.32
600093.06 4789725.59 410.14
600093.05 4789726.29 408.48
600093.05 4789727.04 406.98
600093.02 4789727.49 404.48
600092.90 4789726.21 400.33
600093.14 4789729.62 407.46
600093.11 4789729.26 406.29
600093.22 4789731.37 409.18
600093.17 4789730.79 407.28
600093.24 4789732.38 408.54
600093.20 4789731.88 406.89
600093.32 4789734.05 410.03
600093.28 4789733.59 408.52
600093.37 4789735.34 410.29
600093.42 4789736.72 410.84
600093.48 4789738.12 411.46
600093.54 4789739.63 412.48
600093.64 4789741.47 414.64
600093.61 4789741.12 413.47
600093.73 4789743.21 416.40
600093.74 4789744.12 415.46
600093.73 4789744.82 413.73
600093.68 4789744.29 411.93
600093.46 4789741.88 403.80
600093.71 4789745.44 411.81
600093.67 4789745.01 410.34
600093.64 4789744.68 409.24
600093.72 4789746.30 410.60
600093.60 4789745.03 406.27
600093.80 4789747.97 412.22
600093.71 4789747.02 408.96
600093.96 4789750.52 416.77
600093.76 4789748.36 409.39
600094.14 4789753.24 422.05
600094.11 4789752.94 421.01
600094.22 4789754.90 423.62
600094.19 4789754.57 422.45
600094.23 4789755.74 422.45
600094.40 4789758.37 427.40
600094.34 4789757.78 425.35
600094.45 4789759.68 427.86
600094.35 4789758.66 424.31
600094.44 4789760.41 426.24
600094.50 4789761.84 427.13
600094.50 4789762.56 425.48
600094.55 4789763.92 426.12
600094.42 4789762.49 421.08
600094.54 4789764.57 424.22
600094.57 4789765.69 424.03
600094.63 4789767.18 425.10
600094.57 4789766.51 422.70
600094.72 4789768.93 427.12
600094.64 4789768.06 424.03
600094.60 4789767.64 422.53
600094.75 4789769.97 426.61
600094.78 4789771.07 426.33
600094.70 4789770.27 423.46
600094.81 4789772.15 425.97
600094.82 4789773.08 425.10
600094.78 4789772.63 423.45
600094.88 4789774.49 425.91
600094.83 4789773.98 424.06
600094.94 4789775.91 426.80
600094.99 4789777.28 427.50
600095.05 4789778.69 428.37
600095.08 4789779.78 428.05
600095.15 4789781.28 429.28
600095.21 4789782.66 430.03
600095.49 4789786.32 439.31
600095.41 4789785.46 436.12
600095.22 4789783.61 429.24
600095.51 4789787.29 438.59
600095.44 4789786.56 435.86
600095.45 4789787.48 434.95
600095.43 4789788.13 433.02
600095.46 4789789.20 432.67
600095.53 4789790.66 433.78
600095.55 4789791.63 433.05
600095.58 4789792.80 433.08
600095.62 4789793.98 433.12
600095.91 4789797.71 442.99
600095.66 4789795.13 433.08
600095.99 4789799.22 444.38
600096.09 4789801.08 447.12
600096.06 4789800.71 445.69
600096.11 4789802.01 446.28
600096.18 4789803.49 447.53
600096.19 4789804.40 446.64
600096.22 4789805.49 446.41
600096.24 4789806.51 445.92
600096.28 4789807.64 445.84
600096.26 4789808.23 443.64
600096.18 4789808.28 439.25
600095.95 4789806.06 430.42
600095.97 4789807.07 429.81
600095.99 4789808.03 429.04
600096.01 4789809.07 428.54
600096.04 4789810.09 427.99
600096.06 4789811.13 427.48
600096.08 4789812.16 426.95
600096.11 4789813.19 426.41
600096.13 4789814.19 425.77
600096.15 4789815.21 425.15
600096.17 4789816.18 424.43
600096.18 4789817.17 423.67
600096.20 4789818.12 422.85
600096.21 4789819.05 421.84
600096.22 4789820.00 420.98
600096.24 4789820.96 420.10
600096.26 4789821.94 419.35
600096.27 4789822.88 418.40
600096.29 4789823.87 417.67
600096.31 4789824.87 416.96
600096.32 4789825.86 416.23
600096.34 4789826.84 415.42
600096.36 4789827.81 414.63
600096.39 4789828.97 414.58
600096.41 4789829.99 413.99
600096.44 4789831.04 413.43
600096.46 4789832.05 412.84
600096.48 4789833.09 412.23
600096.50 4789834.08 411.57
600096.52 4789835.13 410.96
600096.54 4789836.13 410.34
600096.56 4789837.18 409.70
600096.58 4789838.17 409.02
600096.61 4789839.24 408.51
600096.63 4789840.29 408.08
600096.66 4789841.39 407.72
600096.69 4789842.44 407.26
600096.71 4789843.50 406.70
600096.72 4789844.46 405.85
600096.76 4789845.60 405.62
600096.76 4789846.51 404.52
600096.79 4789847.62 404.17
600096.77 4789847.40 403.14
600096.79 4789848.38 402.39
600096.80 4789849.37 401.46
600096.81 4789850.33 400.56
600096.83 4789851.35 399.79
600096.84 4789852.25 398.57
600096.86 4789853.26 397.74
600096.87 4789854.25 396.96
600096.89 4789855.30 396.30
600096.91 4789856.30 395.58
600096.93 4789857.33 394.81
600096.95 4789858.33 394.06
600096.97 4789859.33 393.16
600096.98 4789860.31 392.31
600097.00 4789861.35 391.55
600097.01 4789862.30 390.53
600097.03 4789863.34 389.79
600097.08 4789864.60 390.35
600097.05 4789864.32 388.95
600097.07 4789865.35 388.14
600097.08 4789866.35 387.35
600097.12 4789867.55 387.38
600097.10 4789867.34 386.30
600097.11 4789868.30 385.33
600097.13 4789869.34 384.52
600097.14 4789870.31 383.58
600097.16 4789871.35 382.75
600097.17 4789872.33 381.84
600097.19 4789873.35 380.92
600097.20 4789874.33 380.00
600097.22 4789875.36 379.09
600097.23 4789876.33 378.12
600097.25 4789877.39 377.34
600097.27 4789878.42 376.69
600097.29 4789879.46 375.83
600097.31 4789880.51 375.22
600097.33 4789881.54 374.33
600097.35 4789882.57 373.61
600097.37 4789883.64 372.87
600097.38 4789884.63 371.93
600097.40 4789885.69 371.14
600097.42 4789886.69 370.25
600097.43 4789887.73 369.40
600097.45 4789888.75 368.58
600097.47 4789889.80 367.72
600097.49 4789890.84 367.01
600097.51 4789891.91 366.25
600097.53 4789892.93 365.43
600097.55 4789894.02 364.80
600097.61 4789895.36 365.80
600097.57 4789895.05 363.98
600097.59 4789896.12 363.20
600097.61 4789897.14 362.34
600098.23 4789902.55 387.59
600098.29 4789903.89 388.80
600098.33 4789905.09 388.92
600098.30 4789904.89 387.71
600098.33 4789905.97 387.32
600098.37 4789907.14 387.29
600098.40 4789908.24 387.04
600098.37 4789908.05 385.81
600098.27 4789907.35 381.53
600098.35 4789908.85 383.52
600098.28 4789908.34 380.35
600097.76 4789904.69 357.78
600098.32 4789909.54 380.69
600098.25 4789908.99 377.28
600097.78 4789905.72 356.90
600098.43 4789911.16 383.48
600098.49 4789912.54 384.91
600098.52 4789913.61 384.26
600098.12 4789910.88 366.95
600098.47 4789914.16 380.44
600098.43 4789913.89 378.76
600098.41 4789913.75 377.86
600098.33 4789913.22 374.44
600098.51 4789915.37 380.70
600098.41 4789914.68 376.24
600098.46 4789915.91 376.77
600098.42 4789915.69 375.35
600098.04 4789914.03 356.93
600097.91 4789913.17 351.32
600098.54 4789918.32 377.30
600098.50 4789918.07 375.64
600097.93 4789914.22 350.49
600098.58 4789919.49 377.20
600097.95 4789915.32 349.82
600098.64 4789920.81 378.30
600098.68 4789922.01 378.58
600098.70 4789923.09 378.07
600098.68 4789922.92 376.92
600098.72 4789924.15 377.34
600098.70 4789923.96 376.03
600098.65 4789923.66 373.99
600098.70 4789924.92 374.70
600098.67 4789924.71 373.26
600098.36 4789922.69 359.63
600098.04 4789920.61 345.51
600098.13 4789922.10 347.56
600098.07 4789921.72 344.95
600098.75 4789927.09 373.61
600098.80 4789928.36 374.31
600098.81 4789929.34 373.07
600098.84 4789930.43 372.45
600098.67 4789929.34 364.85
600098.59 4789928.85 361.46
600098.69 4789930.43 364.33
600098.68 4789930.37 363.90
600098.63 4789930.04 361.58
600098.72 4789931.58 364.09
600098.76 4789932.73 364.03
600098.72 4789933.45 360.74
600098.31 4789930.88 342.33
600098.33 4789931.94 341.46
600098.27 4789931.58 338.85
600098.44 4789933.62 344.86
600098.38 4789933.23 342.04
600098.30 4789932.74 338.50
600098.47 4789934.73 344.46
600098.32 4789933.80 337.62
600098.59 4789936.44 348.16
600098.54 4789936.15 346.06
600098.67 4789937.86 350.03
600098.59 4789937.41 346.71
600098.72 4789939.13 350.59
600098.74 4789940.23 350.04
600098.61 4789939.43 344.00
600098.45 4789938.44 336.58
600098.77 4789941.36 349.58
600098.71 4789940.99 346.80
600098.55 4789941.01 337.97
600098.59 4789942.23 338.18
600098.63 4789943.43 338.23
600098.67 4789944.64 338.35
600098.71 4789945.83 338.36
600098.75 4789947.04 338.49
600098.79 4789948.24 338.62
600098.83 4789949.46 338.76
600098.87 4789950.64 338.79
600098.91 4789951.85 338.89
600098.95 4789953.03 338.93
600098.99 4789954.25 339.05
600099.03 4789955.42 339.03
600099.06 4789956.63 339.10
600099.10 4789957.83 339.26
600099.14 4789959.01 339.25
600099.18 4789960.21 339.30
600099.22 4789961.40 339.40
600099.26 4789962.61 339.52
600099.30 4789963.81 339.62
600099.34 4789965.01 339.76
600099.38 4789966.20 339.85
600099.42 4789967.41 340.00
600099.46 4789968.61 340.15
600099.50 4789969.82 340.36
600099.54 4789971.01 340.52
600099.58 4789972.22 340.66
600099.62 4789973.41 340.83
600099.67 4789974.63 341.10
600099.71 4789975.83 341.36
600099.75 4789977.04 341.60
600099.79 4789978.24 341.76
600099.84 4789979.45 342.08
600099.88 4789980.65 342.21
600099.93 4789981.89 342.87
600099.97 4789983.08 342.89
600100.00 4789984.26 343.01
600100.05 4789985.47 343.26
600100.09 4789986.67 343.48
600100.13 4789987.88 343.80
600100.28 4789989.54 348.88
600100.26 4789989.46 348.06
600100.17 4789989.07 343.95
600100.33 4789990.79 349.65
600100.22 4789990.29 344.36
600100.38 4789992.01 350.21
600100.26 4789991.50 344.77
600100.53 4789993.72 355.90
600100.61 4789995.07 358.01
600100.66 4789996.30 358.58
600100.71 4789997.50 359.15
600100.69 4789997.40 358.04
600100.72 4789998.57 358.03
600100.73 4789999.60 356.56
600086.07 4789428.86 466.39
600085.97 4789427.29 463.65
600085.93 4789427.25 461.16
600085.96 4789428.43 460.71
600085.98 4789429.42 460.02
600085.98 4789430.24 458.93
600086.12 4789433.07 461.48
600085.91 4789429.77 455.67
600085.95 4789431.07 455.41
600085.88 4789429.94 453.42
600085.93 4789431.52 453.76
600085.99 4789433.17 454.14
600086.84 4789447.42 477.01
600086.08 4789435.99 454.13
600087.00 4789451.47 479.29
600087.03 4789452.55 478.71
600087.07 4789453.89 478.70
600086.61 4789448.06 463.25
600086.56 4789447.11 461.54
600086.25 4789442.21 452.72
600087.23 4789458.59 479.70
600087.25 4789459.60 479.09
600087.26 4789460.34 477.89
600087.26 4789461.05 476.76
600087.10 4789459.23 470.91
600087.36 4789464.11 477.33
600087.42 4789465.77 477.84
600087.45 4789466.80 477.27
600087.49 4789468.21 477.30
600087.48 4789468.64 475.64
600087.55 4789470.48 476.46
600087.53 4789470.91 474.80
600087.49 4789470.17 473.43
600087.46 4789470.45 471.38
600087.64 4789474.04 475.56
600087.48 4789471.53 470.90
600087.67 4789475.13 475.04
600087.74 4789476.99 475.99
600087.59 4789474.66 471.66
600087.74 4789477.61 474.60
600087.38 4789472.81 463.12
600087.30 4789471.49 460.65
600087.78 4789479.70 473.46
600087.33 4789472.64 460.23
600087.68 4789478.74 469.13
600087.64 4789478.94 466.94
600087.56 4789477.67 464.55
600087.60 4789478.87 464.26
600088.04 4789486.50 476.09
600088.13 4789488.54 477.43
600088.16 4789489.69 477.04
600088.19 4789490.79 476.60
600088.23 4789492.16 476.63
600088.17 4789491.29 474.98
600087.55 4789482.37 455.41
600087.50 4789481.65 454.03
600088.23 4789493.55 474.17
600088.20 4789493.85 472.19
600087.79 4789487.51 460.04
600087.54 4789483.68 452.69
600088.24 4789495.13 472.07
600087.94 4789491.18 461.89
600087.99 4789492.71 462.22
600087.93 4789492.49 459.20
600088.30 4789498.83 468.86
600088.13 4789496.25 463.86
600087.97 4789493.78 459.07
600088.34 4789500.22 468.99
600088.49 4789503.12 472.02
600088.34 4789500.82 467.52
600088.37 4789501.99 467.23
600088.39 4789503.03 466.62
600087.99 4789496.91 454.66
600087.87 4789495.14 451.20
600088.67 4789507.91 473.59
600088.56 4789506.24 470.32
600088.69 4789508.95 473.01
600088.58 4789507.28 469.73
600088.71 4789509.94 472.37
600088.63 4789508.74 470.00
600088.57 4789507.89 468.33
600088.68 4789510.15 470.13
600088.75 4789511.99 471.18
600088.78 4789513.09 470.71
600088.72 4789512.28 469.11
600088.59 4789510.27 465.12
600088.67 4789512.19 466.33
600088.44 4789508.66 459.31
600088.82 4789515.18 469.61
600088.68 4789512.96 465.20
600088.49 4789510.22 459.73
600088.45 4789509.59 458.47
600088.89 4789516.93 470.50
600089.08 4789520.49 474.93
600088.83 4789516.62 467.19
600089.11 4789521.58 474.52
600089.19 4789523.46 475.65
600089.23 4789524.71 475.53
600089.23 4789525.45 474.37
600089.19 4789525.52 471.88
600089.04 4789523.36 467.51
600089.05 4789524.16 466.44
600088.98 4789523.15 464.39
600089.18 4789526.76 469.07
600089.10 4789525.69 466.90
600089.33 4789529.76 472.48
600089.29 4789529.23 471.40
600089.32 4789530.29 470.91
600089.29 4789530.52 468.68
600089.37 4789532.45 469.97
600089.33 4789531.88 468.82
600089.46 4789534.48 471.43
600089.37 4789533.16 468.72
600089.50 4789535.75 471.38
600089.58 4789537.73 472.77
600089.61 4789538.83 472.38
600089.63 4789539.80 471.66
600089.52 4789538.20 468.36
600089.58 4789539.78 468.94
600089.69 4789542.10 471.04
600089.63 4789541.22 469.21
600089.56 4789540.14 466.98
600089.74 4789543.56 471.42
600089.66 4789542.38 468.95
600089.31 4789537.19 458.11
600089.86 4789546.06 473.91
600089.93 4789547.69 474.63
600089.94 4789548.60 473.82
600089.77 4789546.10 468.57
600089.96 4789549.50 473.01
600089.92 4789548.96 471.87
600089.96 4789550.30 471.94
600090.04 4789552.19 473.23
600089.98 4789551.24 471.22
600090.09 4789553.60 473.48
600090.05 4789553.06 472.33
600090.17 4789555.41 474.61
600090.12 4789554.64 472.97
600090.03 4789553.38 470.29
600090.11 4789555.25 471.51
600090.07 4789554.66 470.24
600090.23 4789557.77 474.15
600090.11 4789555.90 470.17
600090.23 4789558.47 472.91
600090.24 4789559.27 471.87
600090.16 4789558.04 469.22
600090.23 4789559.78 470.19
600090.28 4789561.30 470.71
600090.22 4789560.44 468.84
600090.31 4789562.43 470.38
600090.26 4789561.72 468.86
600090.34 4789563.47 469.85
600090.30 4789562.97 468.76
600090.34 4789564.23 468.72
600090.26 4789563.01 466.07
600090.38 4789565.45 468.59
600090.40 4789566.48 468.05
600090.39 4789567.00 466.37
600090.40 4789567.96 465.68
600090.36 4789567.40 464.47
600090.38 4789568.37 463.76
600090.43 4789569.83 464.16
600090.33 4789568.33 460.86
600090.28 4789567.68 459.42
600090.46 4789570.85 463.59
600090.42 4789570.33 462.45
600090.37 4789569.60 460.83
600090.44 4789571.32 461.78
600090.41 4789570.84 460.73
600090.41 4789571.62 459.64
600090.37 4789570.99 458.25
600090.41 4789572.26 458.20
600090.37 4789571.75 457.05
600090.42 4789573.12 457.28
600090.46 4789574.51 457.50
600090.57 4789576.66 459.45
600090.60 4789577.82 459.17
600090.65 4789579.27 459.58
600090.79 4789581.94 462.70
600090.74 4789581.29 461.23
600090.71 4789580.93 460.42
600090.76 4789582.22 460.48
600090.78 4789583.27 459.97
600090.77 4789583.77 458.22
600090.84 4789585.52 459.28
600090.81 4789585.78 457.00
600090.91 4789587.94 459.00
600090.80 4789586.47 455.65
600090.98 4789589.59 459.90
600090.96 4789590.00 457.92
600090.88 4789588.99 455.59
600090.91 4789590.07 455.18
600090.94 4789591.23 454.89
600090.89 4789590.60 453.44
600091.03 4789593.24 456.62
600091.11 4789595.01 457.77
600091.05 4789594.26 456.03
600090.98 4789593.27 453.72
600091.13 4789595.95 457.05
600091.10 4789596.37 455.04
600091.14 4789597.58 454.94
600090.98 4789595.43 449.93
600091.09 4789597.60 451.98
600091.04 4789597.00 450.60
600091.21 4789600.02 454.72
600091.19 4789599.67 453.91
600091.24 4789601.17 454.45
600091.13 4789599.69 450.97
600091.14 4789600.44 449.77
600091.08 4789599.71 448.04
600091.17 4789601.61 449.51
600091.09 4789600.50 446.88
600091.14 4789601.88 447.17
600091.22 4789603.74 448.56
600091.17 4789603.06 446.93
600090.75 4789597.37 433.41
600091.30 4789605.53 449.82
600091.27 4789605.11 448.83
600091.23 4789604.60 447.62
600091.30 4789606.36 448.78
600091.22 4789605.27 446.18
600091.37 4789608.00 449.69
600091.37 4789608.69 448.32
600091.35 4789609.14 446.37
600091.39 4789610.42 446.39
600091.38 4789611.05 444.89
600091.33 4789610.39 443.31
600090.90 4789604.53 429.13
600091.42 4789612.23 444.68
600091.35 4789611.39 442.64
600091.44 4789613.31 444.29
600091.49 4789614.66 444.44
600091.45 4789614.12 443.12
600091.52 4789615.77 444.11
600091.46 4789615.81 441.10
600091.49 4789616.86 440.61
600091.51 4789617.94 440.14
600091.46 4789617.26 438.45
600091.53 4789618.92 439.47
600091.49 4789618.37 438.12
600091.54 4789619.70 438.25
600091.43 4789618.29 434.75
600091.08 4789613.69 423.37
600091.59 4789621.17 438.79
600091.68 4789623.05 440.30
600091.64 4789622.62 439.24
600091.69 4789624.01 439.60
600091.59 4789622.68 436.28
600091.72 4789625.06 439.06
600091.70 4789625.64 437.38
600091.67 4789625.91 434.87
600091.65 4789625.64 434.19
600091.76 4789627.85 436.61
600091.60 4789625.67 431.13
600091.82 4789629.34 437.20
600091.77 4789628.67 435.50
600091.77 4789629.48 434.39
600091.81 4789630.73 434.34
600091.75 4789629.95 432.37
600091.78 4789631.06 432.02
600091.88 4789633.17 434.16
600091.91 4789634.27 433.79
600091.99 4789636.02 435.05
600091.90 4789634.92 432.22
600091.87 4789635.20 429.75
600091.76 4789633.76 426.04
600091.95 4789636.96 431.02
600091.39 4789629.71 412.34
600091.92 4789637.37 428.86
600091.85 4789636.50 426.62
600091.77 4789635.41 423.79
600091.41 4789630.69 411.59
600091.93 4789638.27 427.91
600091.43 4789631.73 410.98
600091.98 4789639.58 428.09
600092.00 4789640.65 427.57
600092.02 4789641.65 426.93
600091.99 4789641.19 425.75
600092.14 4789643.89 429.49
600092.10 4789643.40 428.21
600092.13 4789644.55 427.97
600092.10 4789644.88 425.50
600092.14 4789646.24 425.83
600092.27 4789648.56 428.62
600092.17 4789647.30 425.30
600092.10 4789646.43 423.00
600092.30 4789649.77 428.56
600092.25 4789649.89 425.52
600092.20 4789649.24 423.78
600092.30 4789651.25 425.84
600092.34 4789652.49 425.78
600092.31 4789652.92 423.62
600092.30 4789653.45 421.65
600092.32 4789654.51 421.17
600092.28 4789653.98 419.75
600092.22 4789653.26 417.79
600092.23 4789654.13 416.75
600092.31 4789655.85 418.03
600092.23 4789654.92 415.53
600092.37 4789657.37 418.75
600092.33 4789656.95 417.62
600092.25 4789655.85 414.63
600092.35 4789657.91 416.82
600092.23 4789656.37 412.65
600092.30 4789658.04 413.77
600092.19 4789656.64 409.94
600092.30 4789658.77 412.33
600092.47 4789661.77 417.12
600092.41 4789661.00 415.00
600092.43 4789662.01 414.34
600092.41 4789661.67 413.43
600092.47 4789663.29 414.43
600092.48 4789664.06 413.12
600092.56 4789665.87 414.65
600092.49 4789665.72 410.76
600092.53 4789667.03 410.93
600092.65 4789669.24 413.62
600092.65 4789670.02 412.31
600092.59 4789669.30 410.30
600092.65 4789670.78 410.95
600092.57 4789669.79 408.16
600092.52 4789669.19 406.47
600092.64 4789671.53 409.53
600092.61 4789671.09 408.30
600092.67 4789672.59 409.01
600092.52 4789670.82 403.98
600092.64 4789673.04 406.75
600092.65 4789673.88 405.57
600092.64 4789674.60 404.08
600092.70 4789676.02 404.54
600092.78 4789677.77 406.00
600092.73 4789677.22 404.43
600092.81 4789679.68 404.30
600092.81 4789680.51 403.11
600092.82 4789681.39 402.02
600092.81 4789682.09 400.46
600092.94 4789684.43 403.61
600092.96 4789685.39 402.81
600092.98 4789686.47 402.28
600092.92 4789685.74 400.15
600092.99 4789687.36 401.28
600092.91 4789686.38 398.38
600093.03 4789688.60 401.23
600092.97 4789687.88 399.11
600093.01 4789689.14 399.19
600092.95 4789688.48 397.22
600092.93 4789688.20 396.39
600092.99 4789689.70 397.08
600092.94 4789689.13 395.39
600092.97 4789690.26 395.09
600092.91 4789689.49 392.81
600092.92 4789690.38 391.70
600092.88 4789690.00 390.54
600092.80 4789689.06 387.74
600092.85 4789690.43 388.08
600092.80 4789689.81 386.24
600092.47 4789685.89 374.48
600092.84 4789691.09 386.30
600092.88 4789692.30 386.18
600092.79 4789692.06 381.63
600092.75 4789691.56 380.11
600092.77 4789692.63 379.56
600092.72 4789692.00 377.64
600092.56 4789690.16 372.05
600092.75 4789693.19 377.40
600092.57 4789691.13 371.14
600093.24 4789699.68 393.42
600092.81 4789694.72 378.25
600093.27 4789700.87 393.22
600093.32 4789702.29 393.80
600093.52 4789705.41 399.54
600093.59 4789706.92 400.44
600093.63 4789708.27 400.76
600093.61 4789707.94 399.73
600093.59 4789708.54 397.78
600093.63 4789709.83 397.93
600093.81 4789712.63 402.87
600093.76 4789712.08 401.13
600093.86 4789714.09 403.56
600093.82 4789713.61 402.05
600093.90 4789715.27 403.43
600093.55 4789711.25 390.76
600093.93 4789716.39 403.07
600093.89 4789715.93 401.60
600093.89 4789716.76 400.39
600093.95 4789718.24 401.12
600093.96 4789719.09 399.95
600094.25 4789723.22 409.21
600094.31 4789724.67 410.00
600094.36 4789726.00 410.33
600094.31 4789727.09 405.96
600094.26 4789726.54 404.18
600094.31 4789727.84 404.49
600094.24 4789727.09 402.04
600094.47 4789730.46 409.04
600094.43 4789729.94 407.32
600094.54 4789731.98 410.05
600094.56 4789733.01 409.43
600094.62 4789734.44 410.17
600094.65 4789735.61 410.00
600094.76 4789737.66 412.81
600094.87 4789739.60 415.23
600094.80 4789738.85 412.74
600094.94 4789741.24 416.70
600094.91 4789740.87 415.47
600094.98 4789742.41 416.57
600094.97 4789743.12 414.94
600094.98 4789744.04 413.97
600095.01 4789745.08 413.43
600095.05 4789746.31 413.50
600095.09 4789747.62 413.91
600095.14 4789748.97 414.36
600095.12 4789748.67 413.34
600095.06 4789748.89 410.03
600095.46 4789754.01 423.44
600095.43 4789753.65 422.20
600095.55 4789755.71 425.28
600095.55 4789756.48 423.75
600095.62 4789758.08 425.26
600095.69 4789759.63 426.44
600095.73 4789760.80 426.48
600095.76 4789761.96 426.32
600095.71 4789761.42 424.43
600095.74 4789762.47 424.04
600095.79 4789763.82 424.53
600095.57 4789761.52 416.42
600095.80 4789764.67 423.43
600095.69 4789763.51 419.31
600095.64 4789762.98 417.45
600095.88 4789766.41 425.34
600095.82 4789765.78 423.09
600095.87 4789767.02 423.38
600095.86 4789767.76 421.69
600096.00 4789769.97 425.47
600096.06 4789771.47 426.54
600096.15 4789773.18 428.53
600096.03 4789771.89 423.88
600096.10 4789773.46 425.20
600096.16 4789774.84 426.01
600096.24 4789776.46 427.54
600096.17 4789775.79 425.09
600096.27 4789777.60 427.49
600096.30 4789778.76 427.35
600096.39 4789780.44 429.30
600096.33 4789779.85 427.13
600096.44 4789781.79 429.89
600096.48 4789782.99 430.09
600096.66 4789785.64 435.52
600096.56 4789784.57 431.55
600096.60 4789785.74 431.60
600096.68 4789787.37 433.28
600096.71 4789788.44 432.96
600096.77 4789789.91 434.09
600096.79 4789790.92 433.57
600096.82 4789791.97 433.06
600096.86 4789793.14 433.15
600096.90 4789794.35 433.28
600096.93 4789795.46 433.13
600097.31 4789800.05 446.32
600097.20 4789798.94 442.04
600096.96 4789796.60 432.97
600097.35 4789801.25 446.57
600097.38 4789802.43 446.61
600097.31 4789801.71 443.83
600097.28 4789801.42 442.70
600097.42 4789803.58 446.75
600097.14 4789800.72 435.57
600097.32 4789803.38 441.35
600097.47 4789805.63 445.80
600097.50 4789806.77 445.65
600097.51 4789807.63 444.58
600097.44 4789806.93 441.81
600097.16 4789804.21 431.03
600097.56 4789808.87 444.89
600097.19 4789805.25 430.49
600097.52 4789809.34 442.28
600097.21 4789806.24 429.89
600097.23 4789807.30 429.40
600097.25 4789808.31 428.90
600097.27 4789809.33 428.23
600097.30 4789810.34 427.72
600097.32 4789811.37 427.09
600097.34 4789812.39 426.64
600097.36 4789813.45 426.11
600097.39 4789814.44 425.53
600097.41 4789815.49 424.97
600097.43 4789816.48 424.34
600097.45 4789817.49 423.67
600097.47 4789818.48 423.02
600097.48 4789819.40 421.93
600097.49 4789820.31 420.97
600097.50 4789821.32 420.23
600097.52 4789822.31 419.59
600097.54 4789823.25 418.58
600097.56 4789824.24 417.92
600097.56 4789825.15 416.77
600097.58 4789826.10 415.91
600097.59 4789827.09 415.10
600097.61 4789828.09 414.41
600097.64 4789829.17 414.04
600097.67 4789830.31 413.99
600097.70 4789831.40 413.64
600097.72 4789832.40 412.94
600097.74 4789833.40 412.20
600097.76 4789834.38 411.43
600097.78 4789835.40 410.74
600097.80 4789836.42 410.11
600097.82 4789837.47 409.56
600097.84 4789838.50 408.99
600097.86 4789839.55 408.41
600097.89 4789840.59 407.88
600097.91 4789841.63 407.28
600097.93 4789842.65 406.67
600097.95 4789843.68 406.05
600098.01 4789845.04 406.95
600097.97 4789844.68 405.28
600098.02 4789846.02 406.11
600097.98 4789845.68 404.50
600098.00 4789846.67 403.70
600098.02 4789847.67 402.93
600098.03 4789848.66 402.07
600098.05 4789849.63 401.16
600098.07 4789850.64 400.44
600098.08 4789851.61 399.44
600098.09 4789852.57 398.48
600098.11 4789853.57 397.67
600098.13 4789854.57 396.86
600098.15 4789855.60 396.15
600098.16 4789856.62 395.43
600098.18 4789857.61 394.58
600098.20 4789858.62 393.79
600098.22 4789859.65 393.08
600098.24 4789860.68 392.43
600098.25 4789861.63 391.29
600098.26 4789862.63 390.45
600098.30 4789863.84 390.64
600098.28 4789863.64 389.62
600098.33 4789864.93 390.26
600098.29 4789864.63 388.72
600098.31 4789865.65 387.93
600098.33 4789866.65 387.09
600098.34 4789867.63 386.08
600098.36 4789868.63 385.18
600098.37 4789869.60 384.14
600098.39 4789870.62 383.32
600098.40 4789871.61 382.35
600098.41 4789872.61 381.47
600098.43 4789873.61 380.55
600098.45 4789874.67 379.93
600098.46 4789875.66 378.92
600098.48 4789876.68 378.07
600098.50 4789877.70 377.25
600098.51 4789878.73 376.42
600098.53 4789879.75 375.63
600098.55 4789880.81 374.97
600098.57 4789881.86 374.24
600098.59 4789882.90 373.44
600098.61 4789883.92 372.60
600098.63 4789884.95 371.77
600098.65 4789886.00 371.02
600098.66 4789887.03 370.19
600098.68 4789888.06 369.34
600098.70 4789889.09 368.45
600098.72 4789890.15 367.81
600098.73 4789891.18 366.92
600098.75 4789892.22 366.11
600098.77 4789893.28 365.39
600098.80 4789894.41 365.08
600099.33 4789899.21 386.46
600098.81 4789895.41 363.97
600099.37 4789900.37 386.48
600099.41 4789901.57 386.66
600099.38 4789901.34 385.28
600099.48 4789902.99 388.26
600099.51 4789904.13 388.09
600099.55 4789905.29 388.15
600099.58 4789906.36 387.59
600099.53 4789906.00 385.41
600099.61 4789907.47 387.32
600099.62 4789908.45 386.23
600099.62 4789909.41 384.94
600099.00 4789905.00 357.58
600099.45 4789909.09 375.70
600099.42 4789908.87 374.36
600099.02 4789906.08 356.96
600099.59 4789910.97 380.18
600099.57 4789910.85 379.44
600099.66 4789912.41 381.96
600099.71 4789913.65 382.41
600099.63 4789913.09 378.89
600099.78 4789915.01 383.70
600099.71 4789914.57 380.93
600099.81 4789916.16 383.66
600099.74 4789915.69 380.66
600099.65 4789915.08 376.72
600099.78 4789916.89 380.87
600099.85 4789918.28 382.35
600099.86 4789919.23 381.04
600099.82 4789918.94 379.10
600099.23 4789914.99 353.29
600099.17 4789914.57 350.58
600099.86 4789920.11 379.19
600099.19 4789915.62 349.61
600099.85 4789920.97 377.16
600099.21 4789916.69 348.83
600099.90 4789922.25 377.92
600099.87 4789922.08 376.79
600099.91 4789923.26 376.91
600099.88 4789923.04 375.42
600099.63 4789921.40 364.44
600099.56 4789920.95 361.44
600099.90 4789924.10 374.77
600099.79 4789923.40 370.05
600099.58 4789921.98 360.51
600099.93 4789925.22 374.40
600099.83 4789924.60 370.17
600099.75 4789924.99 364.89
600099.30 4789922.04 344.76
600099.91 4789926.99 370.54
600099.78 4789926.08 364.35
600099.40 4789923.62 347.43
600099.32 4789923.14 344.13
600099.98 4789928.35 371.88
600099.94 4789928.10 370.18
600099.86 4789927.58 366.57
600099.82 4789927.31 364.74
600100.02 4789929.55 372.16
600099.84 4789928.36 363.87
600099.39 4789925.49 343.91
600099.81 4789929.10 360.86
600099.41 4789926.57 343.15
600099.83 4789930.17 360.14
600099.55 4789928.43 347.85
600099.94 4789931.84 363.60
600099.91 4789931.62 362.01
600099.89 4789931.51 361.28
600099.85 4789931.23 359.28
600099.93 4789932.72 361.59
600099.96 4789933.84 361.13
600099.48 4789930.81 339.41
600099.57 4789932.34 341.82
600099.50 4789931.91 338.74
600100.02 4789936.08 360.36
600099.53 4789933.04 338.27
600100.03 4789937.12 359.44
600099.64 4789934.72 341.84
600099.55 4789934.16 337.76
600099.73 4789936.19 343.87
600099.67 4789935.84 341.28
600099.79 4789937.52 344.99
600099.70 4789937.02 341.24
600099.92 4789939.32 349.52
600099.90 4789939.19 348.53
600099.95 4789940.40 348.79
600099.96 4789941.49 348.00
600099.74 4789940.15 337.92
600099.78 4789941.35 337.98
600099.82 4789942.57 338.15
600099.86 4789943.78 338.35
600099.90 4789944.99 338.42
600099.94 4789946.18 338.49
600099.98 4789947.38 338.48
600100.02 4789948.57 338.59
600100.06 4789949.79 338.74
600100.10 4789950.97 338.80
600100.13 4789952.18 338.83
600100.17 4789953.36 338.92
600100.21 4789954.58 338.99
600100.25 4789955.76 339.13
600100.29 4789956.97 339.10
600100.33 4789958.14 339.15
600100.37 4789959.36 339.21
600100.40 4789960.53 339.27
600100.44 4789961.75 339.36
600100.48 4789962.93 339.48
600100.52 4789964.15 339.61
600100.56 4789965.33 339.70
600100.60 4789966.54 339.82
600100.64 4789967.73 339.97
600100.68 4789968.95 340.10
600100.72 4789970.12 340.25
600100.76 4789971.35 340.44
600100.80 4789972.53 340.63
600100.84 4789973.76 340.81
600100.88 4789974.95 341.03
600100.93 4789976.18 341.37
600100.97 4789977.37 341.61
600101.01 4789978.59 341.74
600101.05 4789979.77 341.95
600101.09 4789981.00 342.22
600101.14 4789982.20 342.68
600101.18 4789983.41 342.75
600101.22 4789984.59 342.95
600101.26 4789985.81 343.23
600101.30 4789987.00 343.47
600101.35 4789988.22 343.75
600101.39 4789989.40 343.97
600101.43 4789990.62 344.23
600101.60 4789992.41 350.92
600101.47 4789991.82 344.62
600101.76 4789994.13 356.61
600101.83 4789995.42 358.22
600101.86 4789996.59 358.09
600101.89 4789997.71 357.81
600101.91 4789998.80 356.72
600101.93 4789999.89 356.14
600087.40 4789434.75 476.18
600086.94 4789427.49 463.50
600087.20 4789432.23 469.38
600086.89 4789427.31 460.77
600087.17 4789432.59 467.51
600087.16 4789433.07 465.94
600086.93 4789429.43 459.54
600086.96 4789430.54 458.97
600087.10 4789433.57 461.86
600086.93 4789430.80 456.98
600086.88 4789430.05 455.66
600086.94 4789431.73 456.08
600086.89 4789431.57 453.35
600086.92 4789432.86 453.09
600086.98 4789434.47 453.49
600087.82 4789448.55 476.03
600087.01 4789435.69 453.11
600087.96 4789451.46 478.79
600087.89 4789450.32 476.75
600087.98 4789452.49 478.14
600088.06 4789454.37 479.07
600087.89 4789451.78 474.43
600088.02 4789454.42 476.66
600087.53 4789446.73 462.85
600087.64 4789449.26 464.92
600088.02 4789455.97 474.49
600088.06 4789457.24 474.34
600088.22 4789460.45 477.64
600088.01 4789457.83 470.43
600087.78 4789454.92 462.59
600088.26 4789463.20 475.17
600088.34 4789465.18 476.28
600088.37 4789466.34 475.92
600088.40 4789467.49 475.50
600088.10 4789462.73 466.77
600088.41 4789468.36 474.61
600088.49 4789470.29 475.66
600088.47 4789469.92 474.98
600088.44 4789470.14 472.88
600088.38 4789469.21 471.17
600088.47 4789471.35 472.58
600088.42 4789470.61 471.20
600088.48 4789472.31 471.85
600088.31 4789470.35 465.67
600088.24 4789469.22 463.57
600087.86 4789463.36 452.68
600088.29 4789470.64 463.68
600087.90 4789464.65 452.52
600088.71 4789477.85 474.57
600088.65 4789476.91 472.82
600088.74 4789479.13 474.45
600088.67 4789478.03 472.39
600088.77 4789480.17 473.84
600088.66 4789478.50 470.71
600088.68 4789479.54 470.12
600088.64 4789478.87 468.86
600088.41 4789476.11 461.11
600088.79 4789482.63 470.84
600089.00 4789487.32 474.61
600089.09 4789489.38 475.96
600089.16 4789491.14 476.77
600089.18 4789492.11 476.05
600089.21 4789493.38 475.92
600089.21 4789494.07 474.67
600089.17 4789494.07 472.13
600088.86 4789490.16 462.01
600088.92 4789491.71 462.42
600088.99 4789493.53 463.30
600089.00 4789494.39 462.38
600089.37 4789500.77 472.12
600089.09 4789496.49 463.82
600089.44 4789502.51 472.94
600089.44 4789503.21 471.67
600089.30 4789501.02 467.42
600089.39 4789503.15 468.98
600089.32 4789502.02 466.79
600089.40 4789503.91 467.84
600088.81 4789495.04 450.48
600089.54 4789506.83 470.97
600089.47 4789505.81 468.98
600089.57 4789507.93 470.50
600089.61 4789509.20 470.41
600089.65 4789510.64 470.61
600089.70 4789512.09 470.87
600089.73 4789513.14 470.30
600089.64 4789512.49 466.42
600089.39 4789508.79 459.06
600089.80 4789515.59 469.93
600089.85 4789517.03 470.17
600090.04 4789520.63 474.73
600090.07 4789521.82 474.49
600090.17 4789523.98 476.19
600090.18 4789524.84 475.27
600090.13 4789524.11 473.81
600090.12 4789524.61 472.18
600090.16 4789526.03 472.38
600090.19 4789527.15 472.00
600090.13 4789526.88 468.79
600090.28 4789529.91 472.27
600090.25 4789530.18 470.16
600090.15 4789528.62 466.98
600090.30 4789531.58 470.35
600090.11 4789528.74 464.54
600090.29 4789532.19 468.91
600090.43 4789534.84 471.69
600090.32 4789533.32 468.57
600090.45 4789535.97 471.32
600090.43 4789535.55 470.46
600090.37 4789534.66 468.62
600090.55 4789538.14 473.14
600090.50 4789537.33 471.47
600090.56 4789538.95 472.11
600090.63 4789540.74 473.13
600090.63 4789541.46 471.91
600090.61 4789541.02 471.01
600090.47 4789539.00 466.81
600090.61 4789541.74 469.81
600090.58 4789541.28 468.87
600090.70 4789543.87 471.52
600090.83 4789546.45 474.24
600090.89 4789548.77 473.69
600090.84 4789547.93 471.92
600090.91 4789549.77 473.07
600090.93 4789550.71 472.32
600091.00 4789552.40 473.16
600091.06 4789553.95 473.72
600091.03 4789553.53 472.82
600091.08 4789555.04 473.30
600091.03 4789554.92 470.30
600091.08 4789556.47 470.87
600091.03 4789555.64 469.09
600091.13 4789557.90 471.18
600091.08 4789557.12 469.51
600091.10 4789558.12 468.88
600091.23 4789560.65 471.56
600091.27 4789561.95 471.59
600091.17 4789560.61 468.70
600091.27 4789562.68 470.41
600091.29 4789563.75 469.94
600091.32 4789564.88 469.60
600091.27 4789564.13 467.99
600091.32 4789565.58 468.36
600091.29 4789565.06 467.22
600091.35 4789566.66 467.92
600091.35 4789567.46 466.86
600091.34 4789567.97 465.14
600091.37 4789569.06 464.75
600091.39 4789570.08 464.15
600091.38 4789570.67 462.66
600091.39 4789571.61 461.88
600091.33 4789570.65 459.75
600091.41 4789572.49 461.01
600091.40 4789573.06 459.43
600091.35 4789572.42 458.00
600091.39 4789573.69 457.99
600091.41 4789574.75 457.48
600091.36 4789573.99 455.79
600091.49 4789576.50 458.54
600091.50 4789577.35 457.57
600091.47 4789577.03 456.84
600091.56 4789578.92 458.24
600091.45 4789577.47 454.98
600091.74 4789582.27 462.90
600091.69 4789581.56 461.30
600091.70 4789582.43 460.40
600091.65 4789581.71 458.77
600091.24 4789575.88 445.59
600091.69 4789582.94 458.65
600091.77 4789584.78 459.95
600091.74 4789584.34 458.95
600091.83 4789587.05 459.33
600091.70 4789585.32 455.39
600091.90 4789588.82 460.45
600091.85 4789588.02 458.63
600091.80 4789587.44 457.29
600091.90 4789589.53 459.18
600091.86 4789588.90 457.74
600091.83 4789589.31 455.74
600091.76 4789588.33 453.51
600091.86 4789590.33 455.20
600091.92 4789591.94 455.96
600091.89 4789591.48 454.91
600091.85 4789591.02 453.84
600092.00 4789593.70 457.12
600092.10 4789595.92 459.30
600092.11 4789596.69 458.19
600092.03 4789595.60 455.64
600092.10 4789597.37 456.79
600092.03 4789596.37 454.47
600091.94 4789595.11 451.54
600092.07 4789597.67 454.57
600092.03 4789597.05 453.12
600092.02 4789597.72 451.69
600091.56 4789591.34 436.75
600092.15 4789600.12 454.39
600092.07 4789599.15 452.10
600092.19 4789601.46 454.53
600092.18 4789601.25 454.05
600092.06 4789599.67 450.33
600092.08 4789600.64 449.64
600092.03 4789599.95 448.01
600091.99 4789599.40 446.72
600092.11 4789601.84 449.47
600092.04 4789600.82 447.06
600091.98 4789600.07 445.29
600092.10 4789602.40 447.83
600092.07 4789601.95 446.76
600091.67 4789596.57 434.00
600092.13 4789603.61 447.65
600092.20 4789605.24 448.55
600092.08 4789603.54 444.50
600091.72 4789598.67 432.88
600092.30 4789607.25 450.32
600091.97 4789602.87 439.85
600092.29 4789607.90 448.87
600092.20 4789606.73 446.06
600092.29 4789608.67 447.67
600092.31 4789609.58 446.85
600092.27 4789609.06 445.60
600092.29 4789610.15 445.15
600092.23 4789609.26 443.00
600092.30 4789611.02 444.23
600092.34 4789612.23 444.06
600092.32 4789612.71 442.22
600092.26 4789611.91 440.28
600092.37 4789614.19 442.70
600092.37 4789614.80 441.15
600092.38 4789615.71 440.23
600092.33 4789615.11 438.77
600092.41 4789616.82 439.91
600092.36 4789616.21 438.42
600092.41 4789617.60 438.67
600091.97 4789611.82 424.46
600092.42 4789618.51 437.84
600092.37 4789617.84 436.19
600092.32 4789617.19 434.60
600092.47 4789619.88 438.07
600092.39 4789618.86 435.55
600092.35 4789618.35 434.30
600092.54 4789621.62 439.29
600092.45 4789620.34 436.14
600092.60 4789623.04 439.67
600092.55 4789622.44 438.18
600092.62 4789624.15 439.34
600092.62 4789624.90 438.03
600092.51 4789623.38 434.22
600092.67 4789626.27 438.38
600092.61 4789625.42 436.26
600092.58 4789625.02 435.25
600092.63 4789626.39 435.46
600092.52 4789625.78 430.83
600092.49 4789625.37 429.78
600092.75 4789629.56 437.11
600092.64 4789628.07 433.35
600092.69 4789629.47 433.79
600092.65 4789628.98 432.53
600092.77 4789631.31 435.19
600092.71 4789630.55 433.25
600092.77 4789632.04 433.93
600092.73 4789631.51 432.57
600092.81 4789633.30 433.85
600092.78 4789632.93 432.93
600092.88 4789634.96 434.99
600092.79 4789634.53 430.57
600092.86 4789636.20 431.71
600092.81 4789635.48 429.87
600092.91 4789637.59 432.00
600092.87 4789637.04 430.58
600092.75 4789635.50 426.60
600092.90 4789638.18 430.34
600092.85 4789637.54 428.71
600092.89 4789638.78 428.60
600092.92 4789639.98 428.51
600092.94 4789640.99 427.82
600092.96 4789641.95 427.11
600092.94 4789641.68 426.40
600093.04 4789643.70 428.33
600092.99 4789643.17 426.96
600093.05 4789644.60 427.51
600093.00 4789643.96 425.83
600093.06 4789645.53 426.58
600093.08 4789646.56 426.05
600092.91 4789644.37 420.28
600092.50 4789639.09 406.32
600093.09 4789647.40 424.89
600092.98 4789646.02 421.25
600093.18 4789649.26 426.58
600093.15 4789648.86 425.53
600093.06 4789647.74 422.55
600093.19 4789650.16 425.57
600093.21 4789651.24 425.21
600093.12 4789649.99 421.85
600093.20 4789651.88 423.50
600093.21 4789652.64 422.26
600093.18 4789652.32 421.39
600093.21 4789653.49 421.10
600093.12 4789652.30 417.90
600093.21 4789654.18 419.65
600093.14 4789653.38 417.51
600093.19 4789654.75 417.74
600093.15 4789654.98 415.03
600093.26 4789657.19 417.57
600093.19 4789656.31 415.19
600093.07 4789654.82 411.12
600093.24 4789657.61 415.37
600093.17 4789656.73 412.96
600093.22 4789658.19 413.47
600093.17 4789657.52 411.65
600093.36 4789660.68 416.91
600093.40 4789661.93 416.86
600093.40 4789662.68 415.54
600093.41 4789663.62 414.63
600093.37 4789663.14 413.30
600093.42 4789664.46 413.58
600093.46 4789665.74 413.58
600093.39 4789664.96 411.42
600093.47 4789666.72 412.88
600093.44 4789666.33 411.80
600093.49 4789667.70 412.09
600093.53 4789668.87 411.93
600093.46 4789668.90 408.45
600093.34 4789667.39 404.20
600093.55 4789670.71 410.07
600093.51 4789670.21 408.66
600093.51 4789671.04 407.43
600093.46 4789670.35 405.48
600093.41 4789669.84 404.05
600093.57 4789672.54 408.17
600093.54 4789672.95 405.76
600093.50 4789672.40 404.19
600093.56 4789673.89 404.92
600093.50 4789673.28 403.16
600093.59 4789675.06 404.64
600093.53 4789674.34 402.58
600093.62 4789676.18 404.32
600093.72 4789678.24 406.61
600093.69 4789677.85 405.50
600093.68 4789678.47 403.70
600093.78 4789680.56 406.12
600093.75 4789680.19 405.04
600093.75 4789680.89 403.50
600093.73 4789681.46 401.48
600093.68 4789680.88 399.80
600093.75 4789682.52 400.99
600093.71 4789681.97 399.39
600093.88 4789684.83 404.04
600093.70 4789682.66 397.70
600093.88 4789685.66 402.88
600093.93 4789686.98 403.07
600093.79 4789685.30 398.10
600093.91 4789687.55 401.12
600093.91 4789688.36 399.78
600093.86 4789688.53 396.64
600093.78 4789687.59 393.85
600093.90 4789689.77 396.58
600093.86 4789689.33 395.24
600093.83 4789689.76 392.86
600093.83 4789690.52 391.34
600093.79 4789690.06 389.96
600093.87 4789691.81 391.51
600093.81 4789691.10 389.37
600093.72 4789690.03 386.15
600093.79 4789691.61 387.09
600093.85 4789693.18 388.09
600093.82 4789692.80 386.95
600093.79 4789692.37 385.66
600093.85 4789693.95 386.61
600093.63 4789692.14 377.32
600093.47 4789690.30 371.73
600093.97 4789696.94 388.08
600093.66 4789693.33 377.08
600093.48 4789691.25 370.73
600094.15 4789699.86 393.23
600093.95 4789697.49 386.00
600094.37 4789703.11 399.40
600093.70 4789695.43 375.83
600093.67 4789695.03 374.61
600094.40 4789704.29 399.22
600094.45 4789705.64 399.55
600094.51 4789707.11 400.28
600094.47 4789707.44 397.47
600094.52 4789708.88 398.12
600094.54 4789709.94 397.57
600094.74 4789712.93 403.06
600094.65 4789711.97 400.05
600094.83 4789715.55 403.59
600094.76 4789715.63 399.98
600094.81 4789716.93 400.20
600094.89 4789718.59 401.59
600094.83 4789717.95 399.56
600094.74 4789716.96 396.39
600095.04 4789721.12 405.72
600094.86 4789719.04 399.09
600094.81 4789718.53 397.47
600094.77 4789718.09 396.07
600095.17 4789723.40 409.15
600094.90 4789720.34 399.36
600095.22 4789724.70 409.38
600095.23 4789726.40 407.02
600095.19 4789725.94 405.52
600095.23 4789727.24 405.79
600095.26 4789728.37 405.50
600095.10 4789726.54 399.55
600095.45 4789731.27 411.02
600095.52 4789733.62 410.77
600095.56 4789734.87 410.87
600095.67 4789737.73 412.32
600095.81 4789740.01 415.94
600095.74 4789739.18 413.17
600095.87 4789741.40 416.53
600095.83 4789741.07 415.42
600095.89 4789742.45 416.07
600095.90 4789743.39 415.12
600095.94 4789744.59 415.14
600095.90 4789744.96 412.30
600096.03 4789747.19 415.82
600095.99 4789746.70 414.15
600096.05 4789748.15 414.96
600096.05 4789749.02 413.88
600096.04 4789749.65 411.89
600096.39 4789754.26 423.65
600096.44 4789755.61 424.16
600096.46 4789756.58 423.43
600096.56 4789758.44 425.75
600096.59 4789759.56 425.56
600096.55 4789759.06 423.80
600096.64 4789760.92 426.09
600096.60 4789760.43 424.39
600096.66 4789761.81 425.12
600096.68 4789762.89 424.69
600096.64 4789763.30 422.00
600096.49 4789761.66 416.21
600096.75 4789765.19 424.46
600096.56 4789763.17 417.32
600096.77 4789766.16 423.74
600096.71 4789765.57 421.63
600096.66 4789765.00 419.64
600097.06 4789770.09 433.48
600096.74 4789766.69 421.38
600097.08 4789771.01 432.58
600096.78 4789767.94 421.62
600096.93 4789770.30 425.82
600096.83 4789769.27 422.11
600096.81 4789769.04 421.30
600096.96 4789771.43 425.64
600096.92 4789770.95 423.92
600097.04 4789773.04 427.20
600096.95 4789772.08 423.75
600097.03 4789773.73 425.46
600097.07 4789774.93 425.50
600097.15 4789776.51 427.00
600097.20 4789777.86 427.64
600097.24 4789779.07 427.76
600097.31 4789780.59 429.03
600097.25 4789779.99 426.82
600097.38 4789782.06 430.15
600097.42 4789783.31 430.43
600097.47 4789784.59 430.83
600097.52 4789785.94 431.53
600097.62 4789787.75 433.95
600097.57 4789787.22 431.96
600097.62 4789788.51 432.41
600097.67 4789789.80 432.87
600097.73 4789791.23 433.88
600097.75 4789792.24 433.31
600097.78 4789793.35 433.10
600097.82 4789794.59 433.38
600097.85 4789795.68 433.12
600097.89 4789796.79 432.93
600098.25 4789801.19 445.48
600097.92 4789797.95 432.91
600098.31 4789802.56 446.36
600098.25 4789802.05 444.36
600097.96 4789799.13 432.98
600098.33 4789803.64 446.06
600097.99 4789800.27 432.91
600098.23 4789803.39 440.61
600098.02 4789801.32 432.47
600098.33 4789805.15 442.97
600098.04 4789802.36 432.02
600098.41 4789806.80 444.95
600098.32 4789805.84 441.19
600098.44 4789807.88 444.72
600098.36 4789807.10 441.61
600098.47 4789808.93 444.30
600098.44 4789809.46 441.85
600098.13 4789806.42 429.69
600098.16 4789807.50 429.39
600098.17 4789808.49 428.68
600098.19 4789809.49 428.05
600098.22 4789810.51 427.52
600098.24 4789811.53 426.90
600098.26 4789812.56 426.42
600098.29 4789813.63 426.02
600098.31 4789814.64 425.43
600098.33 4789815.67 424.86
600098.35 4789816.68 424.28
600098.37 4789817.67 423.57
600098.38 4789818.60 422.68
600098.40 4789819.57 421.78
600098.41 4789820.52 420.96
600098.43 4789821.51 420.15
600098.44 4789822.46 419.38
600098.46 4789823.46 418.55
600098.48 4789824.43 417.84
600098.49 4789825.40 416.91
600098.50 4789826.34 416.07
600098.52 4789827.32 415.19
600098.54 4789828.29 414.44
600098.55 4789829.32 413.74
600098.59 4789830.47 413.83
600098.62 4789831.62 413.61
600098.64 4789832.59 412.93
600098.66 4789833.60 412.12
600098.68 4789834.60 411.49
600098.70 4789835.62 410.73
600098.72 4789836.60 410.03
600098.74 4789837.64 409.37
600098.76 4789838.65 408.78
600098.78 4789839.71 408.19
600098.80 4789840.74 407.69
600098.83 4789841.80 407.13
600098.85 4789842.80 406.49
600098.91 4789844.28 407.81
600098.87 4789843.85 405.83
600098.88 4789844.82 405.08
600098.90 4789845.84 404.26
600098.91 4789846.80 403.43
600098.93 4789847.81 402.57
600098.95 4789848.78 401.77
600098.96 4789849.79 400.90
600098.98 4789850.78 400.16
600099.00 4789851.81 399.41
600099.01 4789852.76 398.47
600099.03 4789853.78 397.66
600099.05 4789854.77 396.88
600099.06 4789855.79 396.06
600099.08 4789856.77 395.26
600099.10 4789857.83 394.63
600099.11 4789858.80 393.73
600099.13 4789859.85 393.03
600099.15 4789860.84 392.22
600099.16 4789861.84 391.28
600099.18 4789862.85 390.58
600099.20 4789863.84 389.60
600099.21 4789864.83 388.77
600099.23 4789865.83 387.79
600099.24 4789866.81 386.93
600099.25 4789867.80 385.87
600099.27 4789868.78 384.96
600099.28 4789869.79 384.03
600099.30 4789870.78 383.15
600099.31 4789871.79 382.25
600099.33 4789872.78 381.33
600099.35 4789873.82 380.54
600099.36 4789874.83 379.74
600099.38 4789875.87 378.90
600099.40 4789876.88 378.14
600099.41 4789877.90 377.21
600099.43 4789878.93 376.49
600099.45 4789879.97 375.66
600099.47 4789880.98 374.85
600099.49 4789882.04 374.08
600099.50 4789883.05 373.27
600099.52 4789884.11 372.46
600099.54 4789885.12 371.64
600099.56 4789886.18 370.83
600099.57 4789887.20 370.05
600099.59 4789888.26 369.28
600099.61 4789889.28 368.49
600099.63 4789890.35 367.77
600099.65 4789891.36 366.85
600099.66 4789892.42 366.03
600099.68 4789893.46 365.35
600100.21 4789898.19 386.14
600099.71 4789894.56 364.78
600100.28 4789899.61 387.72
600100.25 4789899.40 386.47
600100.31 4789900.74 387.46
600100.36 4789901.97 387.96
600100.32 4789901.72 386.46
600100.42 4789903.29 388.91
600100.48 4789904.62 389.93
600100.44 4789904.34 388.24
600100.48 4789905.55 388.54
600100.46 4789905.42 387.72
600100.50 4789906.56 387.67
600100.53 4789907.73 387.69
600100.54 4789908.72 386.67
600100.56 4789909.71 385.61
600100.53 4789909.51 384.40
600100.57 4789910.70 384.57
600100.53 4789910.40 382.71
600100.36 4789909.23 375.43
600099.93 4789906.28 357.01
600100.52 4789911.29 380.98
600100.50 4789911.12 379.89
600100.47 4789910.92 378.68
600100.58 4789912.60 381.93
600100.56 4789912.43 380.88
600100.66 4789914.06 383.82
600100.70 4789915.25 383.99
600100.73 4789916.35 383.63
600100.79 4789917.67 384.67
600100.72 4789917.22 381.79
600100.77 4789918.47 382.30
600100.78 4789919.44 381.10
600100.79 4789920.41 379.80
600100.73 4789920.94 375.66
600100.77 4789922.17 376.07
600100.63 4789921.21 369.68
600100.51 4789920.45 364.63
600100.31 4789919.12 355.72
600100.85 4789923.57 377.69
600100.55 4789921.64 364.76
600100.88 4789924.70 377.41
600100.85 4789925.42 374.51
600100.81 4789925.21 373.04
600100.89 4789926.63 374.74
600100.92 4789927.79 374.74
600100.89 4789927.54 373.04
600100.84 4789927.25 371.02
600100.24 4789923.34 344.22
600100.82 4789928.06 368.54
600100.78 4789927.82 366.84
600100.73 4789927.48 364.53
600100.76 4789928.60 364.22
600100.68 4789928.07 360.50
600100.31 4789925.71 344.10
600100.72 4789929.27 360.63
600100.33 4789926.79 343.30
600100.73 4789930.30 359.61
600100.47 4789928.68 348.21
600100.80 4789931.69 361.10
600100.50 4789929.82 347.87
600100.84 4789932.88 361.29
600100.87 4789934.02 361.00
600100.82 4789933.70 358.66
600100.88 4789935.04 359.90
600100.48 4789932.54 341.86
600100.92 4789936.23 359.98
600100.44 4789933.27 338.46
600100.94 4789937.29 359.15
600100.53 4789934.81 341.01
600100.98 4789938.51 359.51
600100.58 4789936.05 341.32
600100.49 4789935.49 337.25
600100.52 4789936.66 337.04
600100.55 4789937.82 336.73
600100.85 4789940.55 348.34
600100.59 4789939.00 336.69
600100.65 4789940.35 337.89
600100.69 4789941.56 337.99
600100.73 4789942.77 338.11
600100.77 4789943.99 338.34
600100.81 4789945.20 338.44
600100.85 4789946.39 338.45
600100.89 4789947.59 338.49
600100.93 4789948.79 338.56
600100.97 4789950.00 338.79
600101.01 4789951.19 338.78
600101.04 4789952.39 338.84
600101.08 4789953.59 338.88
600101.12 4789954.78 338.97
600101.16 4789955.98 339.04
600101.20 4789957.17 339.09
600101.24 4789958.38 339.17
600101.27 4789959.56 339.20
600101.31 4789960.76 339.25
600101.35 4789961.95 339.34
600101.39 4789963.16 339.46
600101.43 4789964.35 339.55
600101.47 4789965.56 339.73
600101.51 4789966.75 339.79
600101.55 4789967.95 339.92
600101.59 4789969.16 340.13
600101.63 4789970.36 340.24
600101.67 4789971.55 340.40
600101.71 4789972.76 340.61
600101.75 4789973.96 340.79
600101.79 4789975.17 340.97
600101.84 4789976.38 341.30
600101.87 4789977.58 341.39
600101.92 4789978.78 341.63
600101.96 4789979.99 341.91
600102.01 4789981.22 342.40
600102.04 4789982.41 342.41
600102.09 4789983.62 342.74
600102.13 4789984.82 342.94
600102.17 4789986.02 343.20
600102.21 4789987.22 343.42
600102.25 4789988.42 343.68
600102.30 4789989.61 343.91
600102.34 4789990.83 344.19
600102.56 4789992.84 353.24
600102.51 4789992.60 350.66
600102.64 4789994.17 354.92
600102.74 4789995.62 358.08
600102.69 4789995.41 355.85
600102.77 4789996.77 357.79
600102.80 4789997.91 357.68
600102.82 4789999.01 356.81
600088.71 4789435.26 476.33
600088.52 4789432.85 469.72
600088.17 4789427.16 459.76
600088.46 4789432.56 466.70
600088.29 4789429.89 462.01
600088.48 4789433.63 466.17
600088.41 4789433.25 462.98
600088.30 4789431.43 459.77
600088.15 4789429.76 454.40
600088.09 4789428.84 452.76
600088.14 4789430.33 452.86
600088.19 4789431.77 452.94
600088.21 4789432.85 452.30
600088.27 4789434.53 452.82
600088.70 4789442.06 463.69
600089.19 4789450.66 476.61
600089.20 4789451.54 475.66
600088.96 4789447.66 468.72
600089.24 4789452.81 475.53
600088.99 4789448.82 468.36
600088.89 4789447.99 464.31
600088.75 4789445.79 460.36
600089.36 4789456.15 476.57
600089.37 4789457.01 475.57
600089.42 4789458.45 475.76
600089.46 4789459.73 475.53
600089.52 4789461.47 476.25
600089.54 4789462.49 475.58
600089.43 4789461.43 471.19
600089.61 4789465.02 475.18
600089.63 4789466.01 474.54
600089.35 4789461.53 466.35
600089.70 4789467.74 475.17
600089.40 4789462.98 466.43
600089.75 4789469.88 474.10
600089.69 4789469.09 472.63
600089.75 4789470.70 473.15
600089.84 4789472.72 474.31
600089.86 4789473.71 473.67
600089.88 4789474.72 472.99
600089.98 4789477.02 474.79
600090.03 4789478.50 474.97
600090.04 4789479.40 474.16
600090.00 4789478.73 472.92
600089.99 4789479.23 471.27
600089.99 4789480.02 470.25
600090.07 4789481.91 471.22
600090.10 4789483.05 470.85
600090.08 4789482.73 470.26
600090.10 4789483.75 469.58
600090.31 4789487.69 474.54
600090.09 4789484.40 468.30
600090.34 4789488.92 474.27
600090.27 4789487.77 472.09
600090.46 4789492.23 475.47
600090.38 4789491.65 471.85
600090.45 4789493.42 472.62
600090.35 4789491.82 469.56
600090.15 4789489.43 462.42
600090.37 4789493.56 467.73
600090.24 4789491.55 463.87
600090.32 4789493.46 465.00
600090.27 4789492.74 463.60
600090.30 4789493.94 463.28
600090.28 4789494.27 461.34
600090.70 4789501.48 472.69
600090.73 4789502.61 472.33
600090.69 4789502.76 469.99
600090.72 4789503.92 469.69
600090.09 4789494.95 449.49
600090.88 4789508.48 470.76
600090.93 4789509.85 470.89
600090.98 4789511.32 471.13
600090.95 4789510.92 470.35
600090.94 4789511.47 468.84
600090.94 4789512.06 467.38
600090.88 4789511.19 465.65
600090.95 4789512.93 466.47
600090.95 4789513.76 465.46
600091.17 4789517.65 470.61
600091.33 4789520.76 474.17
600091.22 4789519.18 471.01
600091.33 4789521.58 473.21
600091.40 4789523.28 473.95
600091.47 4789525.04 474.87
600091.46 4789525.64 473.42
600091.46 4789526.29 472.11
600091.25 4789523.13 465.72
600091.57 4789528.59 474.09
600091.52 4789527.86 472.61
600091.53 4789528.71 471.70
600091.46 4789527.61 469.45
600091.61 4789530.58 472.81
600091.59 4789531.10 471.23
600091.59 4789531.72 469.81
600091.60 4789532.60 468.94
600091.62 4789533.63 468.37
600091.73 4789535.89 470.33
600091.79 4789537.48 470.92
600091.90 4789539.88 473.19
600091.83 4789538.76 470.87
600091.93 4789540.99 472.81
600091.82 4789540.15 468.36
600091.91 4789542.05 469.61
600091.87 4789542.27 467.36
600092.10 4789546.25 472.97
600092.02 4789545.10 470.58
600091.92 4789543.63 467.48
600092.15 4789547.76 473.41
600092.10 4789547.05 471.92
600092.18 4789548.83 472.95
600092.19 4789549.78 472.23
600092.14 4789549.06 470.71
600092.22 4789550.85 471.76
600092.29 4789552.60 472.73
600092.34 4789554.02 473.01
600092.25 4789552.77 470.37
600092.31 4789554.33 470.92
600092.33 4789555.37 470.41
600092.37 4789556.63 470.33
600092.30 4789556.35 466.98
600092.39 4789558.26 468.30
600092.52 4789560.93 471.29
600092.40 4789559.19 467.55
600092.50 4789561.39 469.49
600092.52 4789562.37 468.85
600092.59 4789564.03 469.67
600092.63 4789565.33 469.70
600092.57 4789564.52 467.95
600092.61 4789565.68 467.68
600092.56 4789564.98 466.15
600092.64 4789566.87 467.49
600092.54 4789565.45 464.39
600092.57 4789566.65 464.20
600092.51 4789565.68 462.07
600092.67 4789568.76 466.02
600092.66 4789569.33 464.44
600092.60 4789568.40 462.40
600092.61 4789569.30 461.57
600092.46 4789567.11 456.74
600092.65 4789570.65 461.71
600092.52 4789568.78 457.58
600092.69 4789571.80 461.44
600092.70 4789572.79 460.78
600092.66 4789572.13 459.32
600092.68 4789573.23 458.92
600092.63 4789572.41 457.10
600092.58 4789571.75 455.63
600092.69 4789574.08 457.96
600092.66 4789573.62 456.93
600092.69 4789574.75 456.58
600092.79 4789576.95 458.64
600092.77 4789577.31 456.58
600092.88 4789579.62 458.89
600092.92 4789580.90 458.91
600092.90 4789580.55 458.11
600092.85 4789579.94 456.75
600092.99 4789582.53 459.70
600092.94 4789581.88 458.25
600092.95 4789582.68 457.16
600092.99 4789584.01 457.29
600092.59 4789578.38 444.50
600093.10 4789586.29 459.59
600093.03 4789585.36 457.46
600093.07 4789586.56 457.29
600093.19 4789588.93 459.81
600093.07 4789587.32 456.14
600093.20 4789589.79 458.86
600093.22 4789590.78 458.24
600093.19 4789590.42 457.42
600093.26 4789592.11 458.38
600093.19 4789591.09 456.02
600093.36 4789594.18 460.24
600093.39 4789595.33 459.96
600093.36 4789595.69 457.88
600093.47 4789597.95 460.18
600093.43 4789597.31 458.70
600093.43 4789597.99 457.34
600093.40 4789598.41 455.37
600093.33 4789597.42 453.05
600093.44 4789599.60 455.21
600093.39 4789598.91 453.59
600093.45 4789600.44 454.22
600093.40 4789599.79 452.68
600093.48 4789601.70 454.21
600093.41 4789600.66 451.76
600093.39 4789601.14 449.91
600093.33 4789600.36 448.08
600093.39 4789601.86 448.61
600093.43 4789603.08 448.52
600093.49 4789604.66 449.25
600093.43 4789603.93 447.52
600093.43 4789604.58 446.07
600093.56 4789607.08 448.99
600093.56 4789607.89 447.95
600093.46 4789606.50 444.60
600093.57 4789608.67 446.75
600093.50 4789608.48 443.28
600093.63 4789611.03 446.35
600093.58 4789610.27 444.53
600093.61 4789611.47 444.40
600093.53 4789610.36 441.70
600093.56 4789611.52 441.42
600093.51 4789610.80 439.67
600093.66 4789613.64 443.54
600093.67 4789614.43 442.35
600093.60 4789613.47 440.00
600093.64 4789614.81 440.22
600093.69 4789616.26 440.65
600093.68 4789616.81 438.94
600093.64 4789616.19 437.42
600093.72 4789618.05 438.86
600093.67 4789617.34 437.10
600093.73 4789618.98 438.06
600093.66 4789618.06 435.79
600093.83 4789621.05 440.04
600093.83 4789621.76 438.73
600093.88 4789623.21 439.15
600093.80 4789622.03 436.22
600093.74 4789621.36 434.55
600093.86 4789623.68 437.23
600093.84 4789623.34 436.38
600093.78 4789623.29 433.06
600093.97 4789626.53 438.07
600093.95 4789627.06 436.19
600093.80 4789625.11 431.29
600093.95 4789627.72 434.74
600093.97 4789628.83 434.30
600093.83 4789626.96 429.58
600093.47 4789622.26 417.71
600093.86 4789628.07 429.24
600093.49 4789623.28 417.11
600094.07 4789631.63 435.04
600094.05 4789631.32 434.25
600094.15 4789633.35 436.27
600094.10 4789632.72 434.67
600094.16 4789634.22 435.24
600094.11 4789634.29 432.25
600093.93 4789632.06 426.54
600094.21 4789636.34 434.26
600094.13 4789635.37 431.78
600094.17 4789636.63 431.83
600094.22 4789638.10 432.34
600094.17 4789637.37 430.45
600094.13 4789636.81 429.01
600094.26 4789639.28 432.19
600094.06 4789636.68 425.46
600094.19 4789639.19 428.66
600094.14 4789639.25 425.59
600094.28 4789641.85 429.06
600094.28 4789642.60 427.79
600094.21 4789641.63 425.25
600094.34 4789644.09 428.35
600094.26 4789643.11 425.80
600094.23 4789642.65 424.58
600094.35 4789644.92 427.30
600094.37 4789645.97 426.72
600094.42 4789647.41 427.25
600094.40 4789647.91 425.22
600094.39 4789648.48 423.46
600094.35 4789647.94 422.01
600094.43 4789649.80 423.60
600094.42 4789650.33 421.70
600094.43 4789651.27 420.85
600094.48 4789652.62 421.14
600094.44 4789652.17 419.93
600094.46 4789653.24 419.41
600094.42 4789652.69 417.94
600094.48 4789654.20 418.64
600094.52 4789655.47 418.68
600094.52 4789656.20 417.28
600094.51 4789656.82 415.54
600094.47 4789656.31 414.15
600094.56 4789658.30 416.18
600094.48 4789657.19 413.15
600094.41 4789656.35 410.85
600094.56 4789659.06 414.82
600094.44 4789657.48 410.48
600094.06 4789652.76 397.57
600094.69 4789661.35 417.68
600094.63 4789660.70 415.91
600094.71 4789662.43 417.20
600094.72 4789663.27 416.11
600094.67 4789662.71 414.55
600094.69 4789663.75 413.95
600094.71 4789664.69 413.15
600094.73 4789665.71 412.45
600094.67 4789664.93 410.27
600094.73 4789666.55 411.38
600094.71 4789666.28 410.63
600094.78 4789667.83 411.40
600094.73 4789667.32 409.97
600094.82 4789669.15 411.67
600094.77 4789668.47 409.76
600094.71 4789667.78 407.80
600094.77 4789669.34 408.63
600094.74 4789668.99 407.63
600094.83 4789670.76 409.16
600094.78 4789670.22 407.65
600094.68 4789668.91 403.95
600094.88 4789672.26 409.82
600094.91 4789673.35 409.42
600094.91 4789674.09 407.91
600094.76 4789672.33 402.91
600094.85 4789674.15 404.60
600094.81 4789673.68 403.26
600094.89 4789675.43 404.62
600094.92 4789676.55 404.32
600095.02 4789678.56 406.44
600094.96 4789677.84 404.35
600095.04 4789679.59 405.88
600095.04 4789680.34 404.37
600095.00 4789680.59 401.55
600094.95 4789679.98 399.77
600095.02 4789681.63 400.88
600095.08 4789683.22 401.93
600095.15 4789684.74 402.73
600095.16 4789685.68 401.84
600095.13 4789686.12 399.44
600095.07 4789685.45 397.47
600095.13 4789686.86 397.97
600095.07 4789686.23 396.09
600095.16 4789687.99 397.60
600095.12 4789687.53 396.22
600095.14 4789688.63 395.80
600095.06 4789687.60 392.75
600095.16 4789689.68 395.20
600095.08 4789688.72 392.34
600095.10 4789689.76 391.72
600095.07 4789689.37 390.56
600095.13 4789690.89 391.35
600095.07 4789690.19 389.24
600095.09 4789691.13 388.31
600095.13 4789692.41 388.38
600095.17 4789693.71 388.54
600095.08 4789693.45 383.92
600094.98 4789692.30 380.46
600095.24 4789696.15 388.35
600095.20 4789695.69 386.95
600095.00 4789693.33 379.77
600094.94 4789692.58 377.51
600095.35 4789698.22 390.86
600095.25 4789697.08 387.35
600095.43 4789699.94 392.30
600095.40 4789699.53 391.04
600095.49 4789701.46 393.13
600095.72 4789704.86 399.79
600095.53 4789702.71 393.18
600095.76 4789706.11 399.82
600095.78 4789708.01 398.05
600095.76 4789707.68 397.02
600095.85 4789709.51 398.88
600095.71 4789707.92 393.93
600095.88 4789710.70 398.74
600096.03 4789713.18 402.69
600095.98 4789712.67 401.06
600096.07 4789714.49 402.90
600096.05 4789715.06 400.83
600096.10 4789716.39 401.17
600096.14 4789717.61 401.14
600096.17 4789718.81 401.04
600096.19 4789719.78 400.23
600096.16 4789719.49 399.29
600096.06 4789718.27 395.41
600096.34 4789722.28 404.30
600096.11 4789719.65 395.88
600096.50 4789724.90 408.81
600096.51 4789725.76 407.64
600096.49 4789726.39 405.75
600096.40 4789725.31 402.26
600096.13 4789722.33 392.61
600096.06 4789721.56 390.12
600096.25 4789724.40 395.32
600096.12 4789723.02 390.84
600096.71 4789730.39 410.85
600096.77 4789731.90 411.75
600096.79 4789732.89 411.08
600096.85 4789734.38 411.95
600096.85 4789735.15 410.51
600096.88 4789736.24 410.09
600096.81 4789735.54 407.79
600097.07 4789739.12 415.67
600096.92 4789737.50 410.30
600096.85 4789736.77 407.89
600097.11 4789740.41 415.93
600097.08 4789740.03 414.68
600097.15 4789741.67 416.16
600097.12 4789741.35 415.09
600097.19 4789742.85 416.04
600097.21 4789743.84 415.37
600097.22 4789744.77 414.43
600097.15 4789744.00 411.82
600097.25 4789745.89 414.19
600097.21 4789745.46 412.72
600097.17 4789744.98 411.11
600097.37 4789747.97 417.13
600097.41 4789749.24 417.39
600097.30 4789748.07 413.42
600097.49 4789750.92 419.02
600097.27 4789748.51 410.79
600097.51 4789751.87 418.21
600097.66 4789754.35 422.62
600097.63 4789753.98 421.33
600097.58 4789753.45 419.51
600097.75 4789756.13 424.66
600097.70 4789755.51 422.52
600097.84 4789757.85 426.49
600097.91 4789759.38 427.71
600097.84 4789758.66 425.22
600097.95 4789760.56 427.66
600097.91 4789760.17 426.31
600097.95 4789761.43 426.61
600097.98 4789762.52 426.25
600097.96 4789763.03 423.91
600098.03 4789764.59 425.21
600098.11 4789766.24 426.89
600098.10 4789766.96 425.22
600098.16 4789768.35 425.99
600098.20 4789769.62 426.30
600098.47 4789773.22 435.01
600098.37 4789772.16 431.18
600098.19 4789770.27 424.40
600098.32 4789772.44 427.93
600098.23 4789771.46 424.41
600098.34 4789773.48 427.48
600098.32 4789774.00 425.07
600098.45 4789776.15 428.65
600098.34 4789775.02 424.51
600098.43 4789776.82 426.78
600098.50 4789778.31 427.94
600098.63 4789781.18 429.86
600098.67 4789782.47 430.28
600098.72 4789783.73 430.65
600098.76 4789784.91 430.66
600098.82 4789786.35 431.71
600098.87 4789787.65 432.19
600098.91 4789788.83 432.29
600098.98 4789790.43 433.85
600099.01 4789791.46 433.45
600099.06 4789792.83 434.15
600099.09 4789793.83 433.64
600099.12 4789795.03 433.68
600099.14 4789795.98 432.96
600099.36 4789798.98 440.00
600099.17 4789797.12 432.81
600099.52 4789801.32 444.70
600099.42 4789800.34 440.89
600099.21 4789798.26 432.81
600099.51 4789802.06 443.01
600099.25 4789799.44 432.78
600099.62 4789803.92 445.84
600099.28 4789800.53 432.61
600099.42 4789802.75 436.68
600099.30 4789801.57 432.05
600099.63 4789805.61 443.50
600099.33 4789802.63 431.74
600099.68 4789806.96 444.20
600099.35 4789803.68 431.23
600099.72 4789808.06 444.12
600099.72 4789808.90 442.77
600099.66 4789808.37 440.65
600099.39 4789805.69 430.01
600099.41 4789806.69 429.45
600099.44 4789807.75 428.94
600099.45 4789808.72 428.28
600099.48 4789809.79 427.82
600099.51 4789810.87 427.60
600099.52 4789811.77 426.44
600099.55 4789812.88 426.32
600099.58 4789813.99 426.04
600099.59 4789814.91 425.14
600099.61 4789815.96 424.62
600099.63 4789816.95 423.94
600099.65 4789817.92 423.12
600099.67 4789818.91 422.44
600099.68 4789819.91 421.71
600099.70 4789820.85 420.86
600099.71 4789821.82 419.99
600099.73 4789822.76 419.12
600099.74 4789823.74 418.26
600099.76 4789824.71 417.49
600099.78 4789825.71 416.76
600099.79 4789826.68 415.97
600099.80 4789827.62 414.94
600099.81 4789828.56 414.02
600099.85 4789829.69 413.83
600099.88 4789830.84 413.80
600099.91 4789831.92 413.44
600099.93 4789832.94 412.82
600099.95 4789833.94 412.04
600099.97 4789834.96 411.42
600099.99 4789835.98 410.77
600100.00 4789836.97 410.03
600100.02 4789837.94 409.13
600100.04 4789838.95 408.44
600100.06 4789839.98 407.81
600100.08 4789841.01 407.19
600100.10 4789842.04 406.59
600100.13 4789843.11 406.14
600100.15 4789844.18 405.69
600100.17 4789845.18 404.98
600100.19 4789846.19 404.19
600100.20 4789847.16 403.35
600100.22 4789848.15 402.48
600100.23 4789849.14 401.69
600100.29 4789850.45 402.32
600100.25 4789850.13 400.80
600100.26 4789851.13 400.02
600100.28 4789852.12 399.15
600100.48 4789854.66 405.79
600100.30 4789853.10 398.30
600100.50 4789855.71 405.27
600100.31 4789854.09 397.38
600100.33 4789855.08 396.56
600100.34 4789856.09 395.76
600100.36 4789857.11 395.05
600100.38 4789858.12 394.25
600100.40 4789859.12 393.46
600100.41 4789860.13 392.62
600100.43 4789861.12 391.75
600100.44 4789862.11 390.85
600100.46 4789863.10 389.96
600100.47 4789864.11 389.11
600100.49 4789865.10 388.22
600100.50 4789866.10 387.32
600100.52 4789867.10 386.44
600100.53 4789868.09 385.53
600100.55 4789869.09 384.67
600100.56 4789870.10 383.79
600100.58 4789871.11 382.93
600100.60 4789872.12 382.09
600100.61 4789873.12 381.18
600100.63 4789874.14 380.32
600100.64 4789875.15 379.45
600100.66 4789876.18 378.70
600100.68 4789877.20 377.81
600100.70 4789878.24 377.11
600100.71 4789879.26 376.27
600100.73 4789880.29 375.48
600100.75 4789881.34 374.76
600100.77 4789882.37 373.96
600100.79 4789883.40 373.13
600100.81 4789884.45 372.39
600100.82 4789885.49 371.61
600100.84 4789886.51 370.77
600100.86 4789887.56 369.98
600100.88 4789888.59 369.21
600100.90 4789889.64 368.39
600100.91 4789890.68 367.61
600100.93 4789891.74 366.86
600101.32 4789895.53 382.15
600100.95 4789892.77 366.07
600101.42 4789897.16 384.83
600101.40 4789896.97 383.69
600101.50 4789898.64 386.74
600101.57 4789900.04 388.05
600101.64 4789901.39 389.28
600101.69 4789902.67 389.94
600101.73 4789903.91 390.47
600101.74 4789904.83 388.99
600101.75 4789905.80 387.92
600101.73 4789905.65 386.99
600101.78 4789906.93 387.66
600101.83 4789908.21 388.51
600101.83 4789909.12 386.92
600101.79 4789908.83 385.10
600101.18 4789904.52 358.40
600101.83 4789909.99 385.15
600101.77 4789909.55 382.42
600101.20 4789905.62 357.95
600101.83 4789910.95 383.84
600101.73 4789911.16 377.90
600101.62 4789910.36 372.89
600101.53 4789909.73 368.90
600101.95 4789913.57 385.72
600101.98 4789914.68 385.47
600102.00 4789915.76 384.94
600101.95 4789915.39 382.57
600101.71 4789913.77 372.15
600102.02 4789916.82 384.26
600102.06 4789917.96 384.17
600102.01 4789917.65 382.14
600102.04 4789918.73 381.64
600102.00 4789918.47 379.90
600102.02 4789919.52 379.18
600102.05 4789920.67 379.14
600102.01 4789920.38 377.21
600102.07 4789921.71 378.35
600101.58 4789918.43 356.57
600102.09 4789922.77 377.65
600102.14 4789923.99 378.03
600102.17 4789925.16 378.06
600102.20 4789926.29 377.88
600102.23 4789927.35 377.18
600102.16 4789927.84 372.58
600102.24 4789929.28 374.45
600102.21 4789929.11 373.28
600102.19 4789929.93 370.88
600102.10 4789929.34 366.77
600101.72 4789927.88 348.32
600101.63 4789927.28 344.11
600101.76 4789929.07 348.35
600102.03 4789931.75 358.92
600101.77 4789930.10 347.24
600102.07 4789932.94 359.02
600102.12 4789934.16 359.36
600102.10 4789934.04 358.47
600101.90 4789932.80 349.56
600102.16 4789935.39 359.76
600102.20 4789936.57 359.76
600101.78 4789933.98 340.87
600102.23 4789937.69 359.43
600101.80 4789935.05 340.07
600101.77 4789935.88 337.26
600102.11 4789938.89 350.85
600101.91 4789937.64 341.58
600102.32 4789941.14 358.76
600102.30 4789941.01 357.83
600102.14 4789940.02 350.38
600102.15 4789941.03 349.18
600102.11 4789940.78 347.34
600101.94 4789940.74 337.92
600101.98 4789941.93 338.01
600102.01 4789943.15 338.10
600102.06 4789944.35 338.30
600102.09 4789945.57 338.40
600102.13 4789946.76 338.49
600102.17 4789947.96 338.51
600102.21 4789949.15 338.57
600102.25 4789950.37 338.72
600102.29 4789951.56 338.85
600102.33 4789952.77 338.89
600102.37 4789953.95 338.91
600102.40 4789955.16 338.99
600102.44 4789956.33 339.04
600102.48 4789957.55 339.12
600102.52 4789958.72 339.17
600102.56 4789959.94 339.24
600102.59 4789961.11 339.28
600102.63 4789962.33 339.37
600102.67 4789963.50 339.45
600102.71 4789964.72 339.56
600102.75 4789965.90 339.69
600102.79 4789967.12 339.81
600102.83 4789968.29 339.92
600102.87 4789969.52 340.06
600102.91 4789970.70 340.22
600102.95 4789971.92 340.38
600102.99 4789973.10 340.59
600103.03 4789974.33 340.75
600103.07 4789975.51 340.96
600103.11 4789976.73 341.11
600103.15 4789977.91 341.33
600103.21 4789979.20 342.11
600103.24 4789980.33 341.85
600103.28 4789981.56 342.12
600103.33 4789982.80 342.93
600103.37 4789983.99 342.72
600103.40 4789985.15 342.81
600103.45 4789986.39 343.16
600103.49 4789987.56 343.39
600103.53 4789988.79 343.63
600103.57 4789989.97 343.87
600103.62 4789991.20 344.22
600103.81 4789993.05 351.73
600103.66 4789992.38 344.53
600103.84 4789994.23 351.52
600103.97 4789995.78 355.93
600104.01 4789996.97 355.94
600104.05 4789998.12 356.07
600104.05 4789999.19 354.64
600103.99 4789999.89 349.67
600089.39 4789429.15 464.70
600088.91 4789421.52 451.36
600089.59 4789433.81 467.95
600089.26 4789428.47 458.57
600089.60 4789434.75 467.15
600089.39 4789431.33 461.12
600089.11 4789427.55 451.97
600090.01 4789443.33 474.89
600089.24 4789431.73 451.88
600090.08 4789445.99 474.68
600089.85 4789442.28 468.08
600089.26 4789432.76 451.18
600089.32 4789434.47 451.72
600089.56 4789439.01 457.28
600089.36 4789435.91 451.76
600090.05 4789447.58 470.12
600090.05 4789448.32 468.94
600090.08 4789449.51 468.61
600089.98 4789448.66 464.56
600090.41 4789456.12 475.53
600090.39 4789456.48 473.68
600090.49 4789458.87 475.53
600090.60 4789461.25 477.34
600090.58 4789461.69 475.68
600090.58 4789462.40 474.47
600090.60 4789463.37 473.74
600090.41 4789461.04 466.97
600090.70 4789466.32 474.15
600090.76 4789467.96 474.62
600090.79 4789469.18 474.36
600090.78 4789469.80 472.98
600090.88 4789472.03 474.59
600090.90 4789472.95 473.78
600090.92 4789474.10 473.39
600090.95 4789475.30 473.08
600091.00 4789476.78 473.34
600091.04 4789478.01 473.09
600091.07 4789479.14 472.68
600091.02 4789478.46 471.40
600091.04 4789479.44 470.69
600091.15 4789481.83 472.66
600091.19 4789483.24 472.73
600091.22 4789484.45 472.49
600091.18 4789483.71 471.10
600090.98 4789481.44 464.22
600091.25 4789486.31 470.91
600091.03 4789482.81 464.27
600091.41 4789489.50 474.40
600091.48 4789491.29 475.26
600091.44 4789490.64 474.02
600091.51 4789492.44 474.88
600091.46 4789492.25 471.96
600091.50 4789493.57 471.93
600091.42 4789492.42 469.73
600091.46 4789493.73 469.65
600091.40 4789493.58 466.78
600091.34 4789492.57 464.84
600091.36 4789493.59 464.21
600091.31 4789493.64 461.70
600091.70 4789500.18 471.78
600091.37 4789495.19 462.10
600091.75 4789501.77 472.26
600091.78 4789502.86 471.79
600091.48 4789498.41 463.12
600091.71 4789502.47 468.42
600091.73 4789503.63 468.08
600091.67 4789502.64 466.16
600091.70 4789503.78 465.76
600091.66 4789503.15 464.53
600091.87 4789507.14 469.75
600091.95 4789509.04 470.87
600092.00 4789511.22 469.91
600091.97 4789511.48 467.82
600091.98 4789512.35 466.90
600091.94 4789512.42 464.39
600091.66 4789508.18 455.96
600091.50 4789505.80 451.23
600092.03 4789514.53 465.96
600092.38 4789521.17 473.95
600092.41 4789522.33 473.63
600092.44 4789523.50 473.34
600092.43 4789524.04 471.78
600092.42 4789524.64 470.36
600092.59 4789527.87 474.22
600092.47 4789526.11 470.65
600092.64 4789529.99 473.21
600092.57 4789528.94 471.07
600092.57 4789529.78 470.14
600092.65 4789531.55 471.08
600092.64 4789532.21 469.74
600092.63 4789532.68 468.02
600092.72 4789534.84 469.77
600092.69 4789534.32 468.72
600092.75 4789535.93 469.33
600092.69 4789535.10 467.62
600092.77 4789536.98 468.80
600092.87 4789539.14 470.59
600092.93 4789540.78 471.30
600092.92 4789541.30 469.66
600092.80 4789539.59 466.12
600092.88 4789541.48 467.33
600093.09 4789545.15 472.28
600093.04 4789544.52 470.97
600092.92 4789542.69 467.14
600093.09 4789545.93 471.17
600092.96 4789544.09 467.33
600093.14 4789547.46 471.68
600093.21 4789549.19 472.59
600093.19 4789548.80 471.78
600093.23 4789550.11 471.82
600093.19 4789549.50 470.53
600093.15 4789549.00 469.47
600093.25 4789551.16 471.29
600093.09 4789548.81 466.33
600093.29 4789552.46 471.34
600093.12 4789550.02 466.17
600093.28 4789552.97 469.66
600093.20 4789551.82 467.22
600093.32 4789554.27 469.70
600093.24 4789553.08 467.16
600093.43 4789557.29 470.65
600093.39 4789556.72 469.43
600093.01 4789551.28 457.79
600093.44 4789558.24 469.90
600093.34 4789556.77 466.75
600093.43 4789558.67 468.09
600093.37 4789557.90 466.44
600093.54 4789561.70 469.09
600093.56 4789562.71 468.46
600093.59 4789563.86 468.19
600093.65 4789565.44 468.81
600093.61 4789564.92 467.68
600093.63 4789565.93 467.13
600093.56 4789564.98 465.06
600093.59 4789566.04 464.53
600093.51 4789564.99 462.25
600093.66 4789567.77 465.55
600093.62 4789567.87 462.93
600093.29 4789563.27 452.84
600093.74 4789570.32 465.51
600093.48 4789567.39 456.19
600093.63 4789570.25 459.69
600093.57 4789569.35 457.70
600093.72 4789572.21 461.17
600093.66 4789571.37 459.31
600093.81 4789574.18 462.72
600093.82 4789575.14 461.99
600093.83 4789576.03 461.16
600093.73 4789574.59 457.95
600093.76 4789575.71 457.56
600093.83 4789577.47 458.66
600093.76 4789576.51 456.50
600093.83 4789578.10 457.18
600093.79 4789577.64 456.13
600093.90 4789579.94 458.45
600093.85 4789579.14 456.66
600093.91 4789580.73 457.33
600093.96 4789582.14 457.65
600093.94 4789581.88 457.06
600093.95 4789582.71 456.03
600094.08 4789585.36 459.17
600094.04 4789584.76 457.82
600094.12 4789586.55 458.96
600094.18 4789588.17 459.79
600094.19 4789589.08 458.94
600094.20 4789589.84 457.80
600094.21 4789590.78 457.03
600094.27 4789592.36 457.76
600094.34 4789594.03 458.68
600094.31 4789593.60 457.68
600094.28 4789593.20 456.75
600094.39 4789595.41 458.98
600094.31 4789594.25 456.29
600094.46 4789597.05 459.82
600094.48 4789598.07 459.31
600094.41 4789597.18 457.22
600094.50 4789599.11 458.74
600094.33 4789597.57 452.22
600094.52 4789600.82 456.82
600094.45 4789599.90 454.67
600094.49 4789601.19 454.77
600094.42 4789600.23 452.51
600094.45 4789601.40 452.25
600094.37 4789600.21 449.45
600094.32 4789599.65 448.14
600094.39 4789601.31 449.08
600094.25 4789599.39 444.55
600094.43 4789602.56 449.00
600094.36 4789601.59 446.72
600094.48 4789603.97 449.39
600094.38 4789602.67 446.31
600094.48 4789604.77 448.23
600094.42 4789603.94 446.26
600094.46 4789605.22 446.34
600094.41 4789604.54 444.71
600094.58 4789607.58 448.91
600094.51 4789606.57 446.50
600094.32 4789604.06 440.49
600094.61 4789608.69 448.59
600094.58 4789608.26 447.57
600094.59 4789609.10 446.49
600094.55 4789608.66 445.44
600094.45 4789607.21 441.95
600094.10 4789602.58 430.82
600094.49 4789608.57 442.23
600094.43 4789607.69 440.10
600094.56 4789610.22 443.10
600094.52 4789609.65 441.73
600094.56 4789611.02 442.02
600094.15 4789605.51 428.67
600094.68 4789613.34 444.54
600094.64 4789613.51 441.96
600094.68 4789614.85 442.07
600094.68 4789615.51 440.65
600094.73 4789616.92 440.95
600094.75 4789617.98 440.53
600094.75 4789618.76 439.28
600094.73 4789618.41 438.41
600094.83 4789620.54 440.63
600094.74 4789619.29 437.54
600094.84 4789621.47 439.75
600094.86 4789622.46 439.15
600094.82 4789622.65 436.43
600094.76 4789621.90 434.56
600094.73 4789622.20 432.23
600094.65 4789621.13 429.54
600094.39 4789617.70 420.97
600094.94 4789625.74 437.85
600094.98 4789626.95 437.81
600094.84 4789625.13 433.23
600094.99 4789627.89 436.95
600094.97 4789628.35 434.99
600094.97 4789629.10 433.64
600094.94 4789628.68 432.57
600095.15 4789633.02 437.21
600095.16 4789633.90 436.35
600095.12 4789633.31 434.84
600095.16 4789634.62 434.90
600095.10 4789634.51 431.47
600094.57 4789627.69 413.97
600095.14 4789635.92 431.81
600095.11 4789635.48 430.66
600095.19 4789637.32 432.23
600095.16 4789636.91 431.18
600095.23 4789638.57 432.16
600095.21 4789638.23 431.28
600095.04 4789636.04 425.64
600095.30 4789640.91 431.73
600095.26 4789640.49 430.63
600095.21 4789640.56 427.65
600095.16 4789639.90 425.92
600094.68 4789633.69 409.75
600095.25 4789641.86 427.70
600095.19 4789641.03 425.53
600095.24 4789642.44 426.00
600095.17 4789641.54 423.64
600095.31 4789644.08 426.95
600095.35 4789645.36 427.08
600095.31 4789644.90 425.85
600095.35 4789646.20 425.91
600095.41 4789647.67 426.57
600095.37 4789647.10 425.05
600095.33 4789646.60 423.72
600095.43 4789648.74 426.00
600095.40 4789648.34 424.94
600095.44 4789649.53 424.86
600095.42 4789650.15 423.10
600095.42 4789650.86 421.73
600095.45 4789652.06 421.52
600095.41 4789651.47 419.95
600095.43 4789652.57 419.58
600095.49 4789654.04 420.13
600095.51 4789655.02 419.43
600095.55 4789656.29 419.43
600095.49 4789655.58 417.51
600095.52 4789656.76 417.36
600095.48 4789656.18 415.80
600095.42 4789655.44 413.79
600095.53 4789657.66 416.34
600095.44 4789656.47 413.10
600095.64 4789659.71 418.59
600095.68 4789661.76 417.37
600095.61 4789661.65 413.57
600095.56 4789661.07 411.98
600095.66 4789663.11 414.20
600095.61 4789662.50 412.51
600095.73 4789664.79 415.35
600095.66 4789663.85 412.73
600095.60 4789663.11 410.70
600095.69 4789665.05 412.63
600095.66 4789665.38 410.03
600095.59 4789664.53 407.66
600095.73 4789667.10 411.38
600095.73 4789667.79 409.77
600095.64 4789666.74 406.84
600095.76 4789668.99 409.65
600095.80 4789670.26 409.70
600095.71 4789669.15 406.56
600095.84 4789671.56 409.85
600095.70 4789669.84 404.99
600095.89 4789672.91 410.13
600095.74 4789671.04 404.81
600095.74 4789671.82 403.52
600095.67 4789671.02 401.23
600095.87 4789674.29 406.96
600095.75 4789672.81 402.76
600095.71 4789672.32 401.37
600095.86 4789674.84 404.97
600095.89 4789676.05 404.87
600095.85 4789675.55 403.43
600095.81 4789675.08 402.09
600095.89 4789676.85 403.59
600095.89 4789677.64 402.25
600095.94 4789679.03 402.66
600095.95 4789679.93 401.65
600095.89 4789679.19 399.49
600096.00 4789681.28 401.95
600096.03 4789682.41 401.61
600095.97 4789681.70 399.54
600096.04 4789683.40 400.85
600095.95 4789682.26 397.52
600096.13 4789686.06 401.31
600096.13 4789686.77 399.75
600096.02 4789685.49 395.97
600096.11 4789687.32 397.67
600096.05 4789686.68 395.79
600096.17 4789688.81 398.41
600096.10 4789688.87 394.88
600096.04 4789688.15 392.74
600095.94 4789686.96 389.18
600096.07 4789689.21 392.16
600096.03 4789688.77 390.86
600095.96 4789687.99 388.53
600096.10 4789690.40 391.97
600096.05 4789689.88 390.42
600096.03 4789689.54 389.40
600096.09 4789691.06 390.20
600096.05 4789690.57 388.74
600096.13 4789693.16 388.98
600096.15 4789694.21 388.40
600096.03 4789692.80 384.10
600095.70 4789688.91 372.34
600096.18 4789695.31 387.92
600096.07 4789694.11 384.27
600096.20 4789696.40 387.45
600096.37 4789699.14 391.99
600096.33 4789698.72 390.71
600096.44 4789700.74 393.09
600096.47 4789701.90 392.85
600096.52 4789703.29 393.26
600096.69 4789706.03 397.94
600096.69 4789706.91 396.80
600096.60 4789705.81 393.38
600096.75 4789708.40 397.60
600096.66 4789707.35 394.35
600096.82 4789709.99 398.69
600096.79 4789709.58 397.39
600096.83 4789710.90 397.68
600097.00 4789713.59 402.23
600097.00 4789714.46 401.15
600097.06 4789715.93 401.86
600097.10 4789717.20 402.03
600097.08 4789716.90 401.07
600097.11 4789718.10 400.97
600097.14 4789719.22 400.66
600097.17 4789720.39 400.45
600097.37 4789723.39 406.14
600097.33 4789722.96 404.75
600097.43 4789724.91 407.12
600097.34 4789724.69 402.46
600097.28 4789724.77 398.76
600097.04 4789722.16 390.30
600097.53 4789728.44 406.71
600097.50 4789728.01 405.29
600097.66 4789730.60 409.75
600097.75 4789732.41 411.71
600097.83 4789734.17 413.53
600097.77 4789733.46 411.17
600097.84 4789735.02 412.32
600097.79 4789734.45 410.47
600097.87 4789736.16 412.12
600097.90 4789737.27 411.79
600097.95 4789738.69 412.47
600097.76 4789736.58 405.47
600098.08 4789740.91 415.86
600098.12 4789742.10 415.80
600098.16 4789743.32 415.87
600098.13 4789743.84 413.56
600098.20 4789745.41 414.80
600098.23 4789746.47 414.32
600098.36 4789748.72 417.89
600098.49 4789750.92 421.30
600098.39 4789749.84 417.63
600098.63 4789753.29 425.33
600098.59 4789752.79 423.64
600098.66 4789754.31 424.75
600098.59 4789753.65 422.48
600098.54 4789753.05 420.43
600098.64 4789754.93 422.79
600098.75 4789756.90 425.46
600098.81 4789758.35 426.42
600098.77 4789757.97 425.08
600098.88 4789759.86 427.49
600098.90 4789760.86 426.89
600098.92 4789761.92 426.41
600098.90 4789761.69 425.64
600098.83 4789761.80 421.85
600098.99 4789764.27 426.37
600098.88 4789763.12 422.32
600098.87 4789763.83 420.64
600098.77 4789762.74 416.81
600099.05 4789766.49 425.85
600099.11 4789767.88 426.60
600099.16 4789769.28 427.39
600099.23 4789770.75 428.43
600099.12 4789769.62 424.37
600099.28 4789772.13 429.15
600099.12 4789770.42 422.99
600099.26 4789772.73 427.08
600099.19 4789771.99 424.43
600099.24 4789773.29 424.83
600099.25 4789774.21 423.89
600099.41 4789776.64 428.44
600099.42 4789777.56 427.53
600099.47 4789778.87 428.05
600099.52 4789780.21 428.64
600099.58 4789781.58 429.41
600099.64 4789782.98 430.20
600099.68 4789784.21 430.48
600099.74 4789785.61 431.30
600099.78 4789786.87 431.67
600099.82 4789788.11 431.89
600099.88 4789789.43 432.54
600099.85 4789789.22 431.72
600099.92 4789790.73 432.99
600099.96 4789791.84 432.84
600100.02 4789793.33 434.03
600100.04 4789794.26 433.17
600100.07 4789795.39 433.00
600100.10 4789796.47 432.74
600100.33 4789799.64 440.47
600100.13 4789797.63 432.68
600100.17 4789798.78 432.67
600100.20 4789799.93 432.60
600100.23 4789801.02 432.36
600100.26 4789802.10 432.01
600100.28 4789803.13 431.53
600100.30 4789804.12 430.84
600100.39 4789805.82 433.00
600100.32 4789805.16 430.37
600100.43 4789807.09 433.41
600100.34 4789806.18 429.78
600100.46 4789808.11 432.91
600100.41 4789807.63 430.99
600100.36 4789807.13 428.99
600100.43 4789808.70 430.57
600100.38 4789808.19 428.55
600100.40 4789809.20 428.03
600100.43 4789810.34 427.83
600100.44 4789811.23 426.83
600100.46 4789812.25 426.15
600100.49 4789813.29 425.74
600100.52 4789814.42 425.52
600100.54 4789815.40 424.91
600100.56 4789816.43 424.26
600100.57 4789817.39 423.52
600100.59 4789818.41 422.81
600100.61 4789819.35 422.01
600100.63 4789820.39 421.38
600100.64 4789821.35 420.61
600100.66 4789822.34 419.79
600100.67 4789823.28 418.96
600100.69 4789824.29 418.22
600100.70 4789825.24 417.42
600100.72 4789826.23 416.55
600100.73 4789827.17 415.70
600100.74 4789828.09 414.52
600100.76 4789829.08 413.87
600100.80 4789830.29 413.99
600100.82 4789831.34 413.59
600100.85 4789832.41 413.09
600100.87 4789833.42 412.50
600100.88 4789834.45 411.80
600100.90 4789835.45 411.16
600100.93 4789836.51 410.60
600100.97 4789837.69 410.81
600100.99 4789838.75 410.20
600100.95 4789838.39 408.61
600100.97 4789839.43 408.11
600100.99 4789840.47 407.43
600101.01 4789841.48 406.85
600101.03 4789842.53 406.25
600101.08 4789843.79 406.77
600101.06 4789843.58 405.81
600101.08 4789844.67 405.37
600101.10 4789845.67 404.69
600101.12 4789846.72 404.05
600101.13 4789847.67 403.14
600101.15 4789848.70 402.37
600101.17 4789849.73 401.84
600101.22 4789850.99 402.18
600101.18 4789850.62 400.43
600101.19 4789851.59 399.60
600101.39 4789854.13 406.12
600101.21 4789852.62 398.84
600101.41 4789855.13 405.44
600101.22 4789853.59 397.97
600101.44 4789856.26 405.19
600101.24 4789854.61 397.17
600101.25 4789855.55 396.18
600101.27 4789856.57 395.34
600101.28 4789857.56 394.58
600101.31 4789858.64 394.05
600101.32 4789859.61 393.14
600101.33 4789860.62 392.26
600101.35 4789861.62 391.51
600101.37 4789862.64 390.70
600101.38 4789863.63 389.86
600101.40 4789864.64 388.96
600101.41 4789865.61 388.01
600101.43 4789866.62 387.10
600101.44 4789867.60 386.20
600101.45 4789868.62 385.32
600101.47 4789869.61 384.45
600101.49 4789870.63 383.59
600101.50 4789871.63 382.75
600101.51 4789872.64 381.80
600101.53 4789873.63 380.90
600101.54 4789874.65 380.01
600101.56 4789875.67 379.25
600101.58 4789876.68 378.31
600101.59 4789877.70 377.52
600101.61 4789878.76 376.80
600101.63 4789879.76 375.94
600101.65 4789880.82 375.17
600101.67 4789881.86 374.53
600101.69 4789882.93 373.85
600101.70 4789883.93 372.93
600101.72 4789884.99 372.15
600101.74 4789886.02 371.39
600101.75 4789887.06 370.56
600101.77 4789888.09 369.77
600101.79 4789889.14 368.97
600101.81 4789890.17 368.16
600101.82 4789891.22 367.36
600101.85 4789892.29 366.78
600101.87 4789893.36 366.08
600102.37 4789897.95 386.14
600102.44 4789899.37 387.63
600102.51 4789900.74 388.90
600102.46 4789900.41 386.96
600102.55 4789901.93 389.07
600102.59 4789903.16 389.50
600102.64 4789904.41 390.04
600102.62 4789904.28 389.24
600102.66 4789905.44 389.30
600102.64 4789905.32 388.56
600102.67 4789906.41 388.08
600102.69 4789907.51 387.76
600102.70 4789908.43 386.23
600102.07 4789904.05 359.23
600102.55 4789908.35 378.58
600102.50 4789907.99 376.38
600102.62 4789910.67 378.55
600102.81 4789912.85 384.89
600102.86 4789914.11 385.59
600102.91 4789915.40 386.32
600102.91 4789916.32 384.89
600102.97 4789917.61 385.66
600102.93 4789917.34 383.94
600102.98 4789918.63 384.82
600102.99 4789919.63 383.73
600102.89 4789919.86 377.70
600102.81 4789919.35 374.32
600102.96 4789921.25 379.10
600103.02 4789922.53 380.00
600103.00 4789922.42 379.27
600103.00 4789923.35 377.61
600103.04 4789924.52 377.72
600103.07 4789925.69 377.72
600103.10 4789926.80 377.40
600103.13 4789927.96 377.35
600103.11 4789928.73 374.68
600103.14 4789929.89 374.59
600103.12 4789930.67 372.00
600103.16 4789931.84 371.98
600102.98 4789930.71 364.04
600102.99 4789931.76 363.18
600102.64 4789929.57 347.67
600102.94 4789932.35 359.05
600102.76 4789931.25 351.19
600102.69 4789930.83 348.19
600102.99 4789933.66 359.98
600102.75 4789932.15 349.14
600102.70 4789931.85 347.00
600103.04 4789934.87 360.21
600103.06 4789935.99 359.83
600103.09 4789937.09 359.30
600102.66 4789934.48 340.21
600103.13 4789938.31 359.56
600102.70 4789935.72 340.50
600103.13 4789939.25 357.84
600102.82 4789937.37 343.94
600103.17 4789940.45 358.02
600103.20 4789941.60 357.81
600103.05 4789941.69 349.62
600103.00 4789941.36 347.14
600102.89 4789940.70 342.09
600102.90 4789941.76 341.19
600102.83 4789941.34 338.01
600102.87 4789942.54 337.99
600102.91 4789943.74 338.11
600102.95 4789944.96 338.31
600102.99 4789946.16 338.42
600103.02 4789947.36 338.46
600103.06 4789948.56 338.54
600103.10 4789949.75 338.58
600103.14 4789950.96 338.72
600103.18 4789952.16 338.81
600103.22 4789953.36 338.89
600103.25 4789954.55 338.95
600103.29 4789955.75 339.01
600103.33 4789956.95 339.07
600103.37 4789958.15 339.19
600103.40 4789959.33 339.17
600103.44 4789960.53 339.24
600103.48 4789961.73 339.33
600103.52 4789962.93 339.41
600103.56 4789964.12 339.49
600103.60 4789965.32 339.60
600103.64 4789966.52 339.72
600103.67 4789967.72 339.82
600103.71 4789968.91 339.92
600103.75 4789970.12 340.08
600103.79 4789971.31 340.21
600103.83 4789972.52 340.38
600103.87 4789973.72 340.56
600103.91 4789974.93 340.76
600103.95 4789976.12 340.93
600103.99 4789977.33 341.12
600104.04 4789978.53 341.37
600104.08 4789979.76 341.75
600104.12 4789980.96 342.07
600104.17 4789982.23 342.78
600104.22 4789983.43 343.10
600104.25 4789984.59 342.87
600104.29 4789985.79 343.18
600104.33 4789986.98 343.16
600104.37 4789988.16 343.39
600104.41 4789989.39 343.69
600104.45 4789990.57 343.91
600104.50 4789991.80 344.28
600104.54 4789993.00 344.75
600104.59 4789994.24 345.27
600104.84 4789996.33 355.43
600104.73 4789995.86 350.32
600104.86 4789997.45 354.69
600104.79 4789997.15 351.34
600104.89 4789998.56 354.25
600104.87 4789998.49 353.46
600104.92 4789999.73 354.04
600104.86 4789999.48 351.23
600104.81 4789999.27 348.91
600090.44 4789430.07 465.30
600089.95 4789422.18 451.49
600090.54 4789432.39 466.95
600089.96 4789423.08 450.63
600090.59 4789433.87 467.04
600090.41 4789431.08 462.14
600090.52 4789433.57 464.07
600090.40 4789431.56 460.54
600090.07 4789426.29 451.26
600090.10 4789427.54 450.93
600090.98 4789442.28 474.51
600091.03 4789443.85 474.80
600091.05 4789444.76 473.99
600090.25 4789432.00 451.33
600090.85 4789442.26 467.04
600090.28 4789433.29 451.07
600090.87 4789443.26 466.37
600091.07 4789447.24 470.95
600091.09 4789448.32 470.44
600091.09 4789448.93 469.01
600090.97 4789447.83 464.59
600091.25 4789452.91 471.19
600091.02 4789449.27 464.63
600091.24 4789453.53 469.86
600091.03 4789450.16 463.77
600091.39 4789456.56 472.79
600091.47 4789458.53 473.92
600091.54 4789460.32 474.63
600091.42 4789458.39 471.13
600091.56 4789461.26 473.89
600091.51 4789460.60 472.69
600091.58 4789462.42 473.46
600091.62 4789463.67 473.30
600091.56 4789462.76 471.63
600091.68 4789465.39 473.88
600091.71 4789466.49 473.44
600091.79 4789468.43 474.44
600091.80 4789469.27 473.52
600091.78 4789469.75 471.86
600091.86 4789471.70 472.98
600091.91 4789473.25 473.28
600091.94 4789474.27 472.70
600091.97 4789475.47 472.37
600091.94 4789475.08 471.64
600091.84 4789474.20 467.50
600091.96 4789476.84 469.84
600092.03 4789478.52 470.49
600091.73 4789474.70 460.73
600092.18 4789482.33 472.57
600092.22 4789483.60 472.36
600091.77 4789477.35 458.04
600092.04 4789482.27 464.77
600092.06 4789483.22 464.00
600091.73 4789478.14 454.36
600091.74 4789479.08 453.54
600091.60 4789476.88 449.34
600092.28 4789488.07 468.09
600092.26 4789488.54 466.40
600091.90 4789482.92 455.65
600092.42 4789491.69 469.86
600092.46 4789492.99 469.76
600092.48 4789494.04 469.21
600092.34 4789492.61 463.86
600092.36 4789493.63 463.23
600092.37 4789494.46 462.21
600092.31 4789493.54 460.44
600092.73 4789500.68 471.70
600092.80 4789502.37 472.37
600092.77 4789502.73 470.49
600092.59 4789499.94 465.04
600092.68 4789502.01 466.47
600092.67 4789502.50 464.82
600092.73 4789504.19 465.50
600092.69 4789503.55 464.23
600092.76 4789505.34 465.16
600092.91 4789508.27 468.27
600092.77 4789506.20 464.19
600092.96 4789509.76 468.61
600093.01 4789511.25 468.92
600093.00 4789511.89 467.57
600092.97 4789512.12 465.36
600093.02 4789513.49 465.48
600092.96 4789512.64 463.79
600092.75 4789509.55 457.64
600093.20 4789516.96 469.73
600093.11 4789515.66 467.14
600092.78 4789510.64 457.11
600093.22 4789518.03 469.25
600093.41 4789521.44 473.42
600093.44 4789522.61 473.16
600093.37 4789521.68 471.28
600093.30 4789520.64 469.20
600093.25 4789519.90 467.71
600093.43 4789523.27 471.84
600093.35 4789522.10 469.47
600093.42 4789523.83 470.30
600093.47 4789525.26 470.53
600093.53 4789526.87 471.14
600093.62 4789528.96 472.73
600093.59 4789529.11 470.37
600093.36 4789525.71 463.45
600093.59 4789529.85 469.22
600093.59 4789530.62 468.11
600093.56 4789530.13 467.09
600093.62 4789531.71 467.65
600093.70 4789533.66 468.97
600093.70 4789534.34 467.70
600093.79 4789536.39 469.20
600093.72 4789535.42 467.20
600093.86 4789538.14 470.14
600093.69 4789535.60 464.88
600093.93 4789539.91 471.12
600093.97 4789541.08 470.84
600093.80 4789538.71 465.92
600093.80 4789539.41 464.66
600094.02 4789543.30 470.06
600094.05 4789544.47 469.78
600094.14 4789546.55 471.43
600094.09 4789545.76 469.78
600094.21 4789548.21 472.18
600094.24 4789549.30 471.77
600094.27 4789550.43 471.43
600094.26 4789551.08 470.07
600094.17 4789549.85 467.46
600094.06 4789548.16 463.89
600094.30 4789552.44 470.21
600094.28 4789552.04 469.36
600094.30 4789553.05 468.76
600094.27 4789553.30 466.56
600094.43 4789556.42 470.46
600094.40 4789555.95 469.45
600094.45 4789557.46 469.92
600094.42 4789556.89 468.70
600094.49 4789558.67 469.77
600094.38 4789557.10 466.40
600094.50 4789559.60 468.98
600094.47 4789559.12 467.95
600094.50 4789560.33 467.79
600094.56 4789561.81 468.21
600094.62 4789563.34 468.75
600094.65 4789564.61 468.73
600094.59 4789563.77 466.89
600094.64 4789565.12 467.04
600094.57 4789564.17 464.99
600094.65 4789565.99 466.14
600094.62 4789565.51 465.09
600094.70 4789567.38 466.39
600094.70 4789568.20 465.38
600094.63 4789567.10 462.95
600094.32 4789562.68 453.28
600094.74 4789569.37 465.12
600094.64 4789567.94 461.98
600094.34 4789563.78 452.85
600094.73 4789570.07 463.85
600094.61 4789568.27 459.90
600094.39 4789565.21 453.15
600094.37 4789564.84 452.34
600094.64 4789569.49 459.75
600094.61 4789569.71 457.38
600094.60 4789569.58 457.10
600094.84 4789573.76 463.53
600094.84 4789574.42 462.14
600094.78 4789574.30 459.03
600094.89 4789576.56 461.21
600094.79 4789575.25 458.29
600094.78 4789575.83 456.75
600094.86 4789577.62 457.87
600094.81 4789576.93 456.33
600094.89 4789578.82 457.69
600094.92 4789579.90 457.25
600094.89 4789579.53 456.42
600094.98 4789581.48 457.94
600095.00 4789582.44 457.22
600094.92 4789581.40 454.86
600095.08 4789584.32 458.59
600094.96 4789582.60 454.69
600095.14 4789585.85 459.19
600095.12 4789586.39 457.50
600095.18 4789587.91 458.11
600095.13 4789587.23 456.55
600095.24 4789589.48 458.76
600095.24 4789590.21 457.56
600095.18 4789589.27 455.40
600095.32 4789591.98 458.68
600095.24 4789590.96 456.34
600095.21 4789590.54 455.36
600095.35 4789593.10 458.37
600095.31 4789592.63 457.29
600095.39 4789594.41 458.45
600095.33 4789593.64 456.66
600095.29 4789592.99 455.16
600095.50 4789596.62 460.66
600095.37 4789594.84 456.54
600095.51 4789597.59 459.96
600095.45 4789596.77 458.05
600095.51 4789598.20 458.46
600095.49 4789598.64 456.51
600095.49 4789599.40 455.36
600095.26 4789596.99 446.70
600095.56 4789601.84 455.16
600095.47 4789600.56 452.15
600095.56 4789602.60 453.94
600095.44 4789600.98 450.13
600095.46 4789602.00 449.56
600095.50 4789603.18 449.35
600095.44 4789602.45 447.62
600095.49 4789603.88 448.02
600095.44 4789603.12 446.23
600095.50 4789604.68 446.89
600095.61 4789606.96 449.33
600095.54 4789605.95 446.92
600095.53 4789606.56 445.33
600095.49 4789606.02 444.03
600095.38 4789604.59 440.61
600095.54 4789607.40 444.34
600095.49 4789606.83 442.97
600095.43 4789605.97 440.90
600095.55 4789608.35 443.55
600095.51 4789607.77 442.16
600095.58 4789609.43 443.14
600095.59 4789610.30 442.15
600095.54 4789609.73 440.77
600095.67 4789612.13 443.54
600095.61 4789611.39 441.76
600095.71 4789613.40 443.55
600095.64 4789612.57 441.51
600095.66 4789613.51 440.76
600095.70 4789614.77 440.74
600095.77 4789616.40 441.65
600095.73 4789615.89 440.40
600095.80 4789617.65 441.60
600095.88 4789619.43 442.90
600095.85 4789619.72 440.49
600095.77 4789619.38 436.56
600095.71 4789618.65 434.75
600095.67 4789618.12 433.43
600095.81 4789620.71 436.70
600095.87 4789622.31 437.58
600095.84 4789621.80 436.32
600095.76 4789621.55 432.52
600095.73 4789621.15 431.51
600095.42 4789617.08 421.37
600095.96 4789624.96 437.91
600095.77 4789622.41 431.54
600096.06 4789626.99 439.82
600096.03 4789626.63 438.90
600096.03 4789627.32 437.52
600095.99 4789628.32 433.69
600095.92 4789627.44 431.48
600096.03 4789629.60 433.72
600096.07 4789630.84 433.70
600096.02 4789630.16 431.97
600095.92 4789628.93 428.85
600096.12 4789632.32 434.25
600096.04 4789631.25 431.53
600096.16 4789633.57 434.26
600095.93 4789630.53 426.51
600095.58 4789626.06 415.09
600096.16 4789634.29 432.88
600096.14 4789634.72 430.79
600096.07 4789633.94 428.77
600096.20 4789636.36 431.75
600096.22 4789637.38 431.16
600096.29 4789638.96 432.00
600096.32 4789640.13 431.80
600096.34 4789641.12 431.09
600096.31 4789640.73 430.09
600096.27 4789640.24 428.80
600096.35 4789642.04 430.24
600096.21 4789640.18 425.42
600096.30 4789642.11 427.14
600096.25 4789641.55 425.68
600096.23 4789641.22 424.81
600096.28 4789642.64 425.27
600096.22 4789641.93 423.41
600095.77 4789636.07 408.06
600096.26 4789643.18 423.36
600096.29 4789644.33 423.11
600096.23 4789643.47 420.85
600095.81 4789638.13 406.79
600096.30 4789645.13 421.88
600096.39 4789647.08 423.77
600096.45 4789648.60 424.45
600096.34 4789647.20 420.73
600096.44 4789649.29 422.96
600096.36 4789648.24 420.19
600096.45 4789650.15 421.90
600096.41 4789649.58 420.38
600096.44 4789650.76 420.21
600096.50 4789652.23 420.76
600096.54 4789653.58 421.06
600096.55 4789654.42 419.91
600096.57 4789655.43 419.31
600096.59 4789656.52 418.82
600096.56 4789656.05 417.57
600096.60 4789657.31 417.64
600096.56 4789656.92 416.56
600096.57 4789657.73 415.31
600096.52 4789657.09 413.57
600096.72 4789660.34 419.09
600096.72 4789661.23 418.02
600096.73 4789662.06 416.95
600096.68 4789661.48 415.34
600096.73 4789662.85 415.61
600096.75 4789663.91 415.16
600096.67 4789662.90 412.37
600096.76 4789664.81 414.13
600096.80 4789665.97 413.94
600096.77 4789665.66 413.09
600096.79 4789666.67 412.38
600096.78 4789667.29 410.66
600096.76 4789667.92 408.89
600096.88 4789670.11 411.57
600096.87 4789670.76 409.85
600096.83 4789670.24 408.40
600096.76 4789669.39 405.98
600096.85 4789671.24 407.71
600096.80 4789670.64 406.01
600096.88 4789672.42 407.49
600096.82 4789671.70 405.43
600096.95 4789674.04 408.56
600096.97 4789675.06 407.90
600096.92 4789675.26 404.93
600096.37 4789668.63 385.96
600096.91 4789675.92 403.20
600096.97 4789677.48 404.13
600096.95 4789677.15 403.17
600096.99 4789678.41 403.19
600096.92 4789677.57 400.76
600097.03 4789679.68 403.27
600096.92 4789678.39 399.55
600096.45 4789672.72 383.13
600097.03 4789680.56 402.19
600096.96 4789679.66 399.56
600096.98 4789680.68 398.91
600096.93 4789680.11 397.26
600096.93 4789680.89 395.85
600096.96 4789682.03 395.56
600096.52 4789676.79 380.23
600097.09 4789684.44 398.92
600097.15 4789685.84 399.41
600097.11 4789685.40 398.11
600097.21 4789687.39 400.28
600097.12 4789686.33 397.13
600097.08 4789685.81 395.61
600097.18 4789687.82 397.89
600097.09 4789686.80 394.87
600097.22 4789689.09 397.91
600097.15 4789688.30 395.58
600097.11 4789688.57 392.69
600097.06 4789688.04 391.10
600097.00 4789687.21 388.65
600096.64 4789682.97 376.02
600097.09 4789689.10 390.50
600097.05 4789688.62 389.07
600097.11 4789690.11 389.82
600097.10 4789690.88 388.33
600097.18 4789692.61 389.79
600097.14 4789692.08 388.19
600097.18 4789693.35 388.20
600097.10 4789692.40 385.34
600097.05 4789691.90 383.84
600097.31 4789695.69 391.55
600097.23 4789695.63 387.54
600097.20 4789695.19 386.20
600096.93 4789692.13 376.90
600097.44 4789698.77 393.35
600097.46 4789699.83 392.75
600097.56 4789701.76 394.87
600097.51 4789701.19 393.12
600097.57 4789702.72 393.99
600097.59 4789703.77 393.43
600097.61 4789704.76 392.62
600097.64 4789705.95 392.49
600097.83 4789708.87 397.66
600097.73 4789707.76 394.20
600097.85 4789709.97 397.28
600097.76 4789708.87 393.85
600097.99 4789712.33 400.76
600097.91 4789711.42 397.91
600098.09 4789714.28 403.06
600098.05 4789713.85 401.73
600098.11 4789715.30 402.37
600098.15 4789716.55 402.49
600098.17 4789717.54 401.68
600098.19 4789718.63 401.31
600098.13 4789717.93 399.08
600098.29 4789720.57 403.54
600098.22 4789719.68 400.69
600098.40 4789722.55 405.98
600098.35 4789721.94 404.05
600098.43 4789723.70 405.71
600098.50 4789725.21 406.71
600098.53 4789726.43 406.65
600098.44 4789725.43 403.43
600098.07 4789721.23 389.83
600098.62 4789728.18 408.44
600098.58 4789727.72 406.95
600098.41 4789725.89 401.00
600098.71 4789730.04 410.48
600098.64 4789729.27 407.96
600098.84 4789732.20 413.60
600098.77 4789731.45 411.17
600098.73 4789731.03 409.78
600098.88 4789733.54 414.01
600098.91 4789734.58 413.49
600098.95 4789735.86 413.68
600098.95 4789736.64 412.31
600098.83 4789736.17 406.72
600099.05 4789739.28 413.06
600099.00 4789738.81 411.48
600099.06 4789740.26 412.26
600099.15 4789742.00 414.08
600099.12 4789741.68 413.01
600099.19 4789743.29 414.35
600099.12 4789742.47 411.59
600099.23 4789744.45 414.24
600099.19 4789744.06 412.90
600099.22 4789745.21 412.71
600099.24 4789746.16 411.89
600099.67 4789751.64 426.39
600099.69 4789752.63 425.76
600099.72 4789753.77 425.53
600099.69 4789754.23 423.11
600099.74 4789755.62 423.74
600099.64 4789754.47 419.78
600099.77 4789756.71 423.44
600099.86 4789758.43 425.24
600099.92 4789759.90 426.25
600099.98 4789761.33 427.09
600100.00 4789762.34 426.51
600099.92 4789761.48 423.49
600099.98 4789762.93 424.41
600099.96 4789762.66 423.46
600100.04 4789764.34 425.22
600099.92 4789763.04 420.65
600099.89 4789762.76 419.64
600100.06 4789765.40 424.75
600099.86 4789763.21 417.00
600100.13 4789766.83 425.72
600100.15 4789767.91 425.27
600100.19 4789769.07 425.28
600100.20 4789770.03 424.40
600100.15 4789769.47 422.38
600100.22 4789771.05 423.91
600100.19 4789770.70 422.64
600100.17 4789770.46 421.76
600100.27 4789772.41 424.48
600100.31 4789773.55 424.39
600100.39 4789775.19 425.99
600100.46 4789776.74 427.46
600100.49 4789777.87 427.18
600100.57 4789779.44 428.74
600100.62 4789780.73 429.09
600100.65 4789781.90 429.15
600100.70 4789783.20 429.55
600100.76 4789784.59 430.46
600100.81 4789785.88 430.85
600100.86 4789787.22 431.55
600100.90 4789788.42 431.62
600100.95 4789789.69 432.08
600100.98 4789790.88 432.10
600101.07 4789792.50 433.91
600101.10 4789793.64 433.76
600101.12 4789794.68 433.37
600101.15 4789795.72 432.81
600101.17 4789796.80 432.57
600101.21 4789797.96 432.52
600101.25 4789799.11 432.54
600101.28 4789800.26 432.43
600101.31 4789801.33 432.12
600101.33 4789802.39 431.71
600101.36 4789803.43 431.25
600101.37 4789804.42 430.56
600101.48 4789806.26 433.32
600101.39 4789805.42 429.98
600101.52 4789807.45 433.41
600101.41 4789806.41 429.22
600101.49 4789807.95 430.80
600101.43 4789807.43 428.72
600101.46 4789808.47 428.21
600101.48 4789809.49 427.70
600101.51 4789810.58 427.34
600101.52 4789811.54 426.58
600101.54 4789812.56 425.95
600101.57 4789813.60 425.51
600101.59 4789814.68 425.12
600101.62 4789815.74 424.75
600101.64 4789816.72 423.99
600101.65 4789817.69 423.22
600101.67 4789818.67 422.44
600101.68 4789819.65 421.71
600101.70 4789820.66 421.02
600101.72 4789821.63 420.25
600101.74 4789822.62 419.50
600101.75 4789823.58 418.68
600101.77 4789824.59 418.01
600101.79 4789825.59 417.32
600101.81 4789826.59 416.59
600101.82 4789827.50 415.54
600101.81 4789828.32 414.00
600101.84 4789829.41 413.72
600101.88 4789830.60 413.82
600101.90 4789831.63 413.27
600101.92 4789832.67 412.69
600101.94 4789833.69 412.10
600101.97 4789834.73 411.50
600101.99 4789835.75 410.89
600102.01 4789836.83 410.52
600102.04 4789837.93 410.26
600102.06 4789838.96 409.58
600102.03 4789838.71 408.48
600102.06 4789839.74 407.89
600102.08 4789840.81 407.43
600102.09 4789841.78 406.56
600102.12 4789842.82 405.95
600102.14 4789843.87 405.47
600102.19 4789845.14 405.93
600102.16 4789844.95 405.03
600102.19 4789845.99 404.46
600102.20 4789847.00 403.72
600102.22 4789847.97 402.84
600102.24 4789849.03 402.28
600102.26 4789850.02 401.49
600102.42 4789852.31 406.81
600102.35 4789851.71 403.97
600102.29 4789851.14 401.21
600102.46 4789853.42 406.62
600102.28 4789851.91 399.40
600102.48 4789854.53 406.38
600102.29 4789852.90 398.53
600102.50 4789855.49 405.44
600102.31 4789853.88 397.65
600102.32 4789854.89 396.85
600102.34 4789855.88 395.98
600102.35 4789856.85 395.01
600102.37 4789857.85 394.18
600102.39 4789858.89 393.55
600102.40 4789859.90 392.76
600102.42 4789860.91 391.95
600102.44 4789861.93 391.24
600102.46 4789862.98 390.59
600102.48 4789863.99 389.78
600102.49 4789864.96 388.76
600102.51 4789865.97 387.99
600102.52 4789866.94 386.89
600102.53 4789867.94 386.07
600102.55 4789868.96 385.25
600102.56 4789869.97 384.41
600102.58 4789870.96 383.44
600102.59 4789871.96 382.53
600102.61 4789872.97 381.64
600102.62 4789873.97 380.77
600102.63 4789874.97 379.80
600102.65 4789876.00 379.02
600102.67 4789877.02 378.21
600102.68 4789878.04 377.34
600102.70 4789879.07 376.56
600102.72 4789880.09 375.69
600102.74 4789881.14 374.98
600102.76 4789882.22 374.47
600102.78 4789883.25 373.63
600102.79 4789884.27 372.80
600102.81 4789885.33 372.07
600102.83 4789886.34 371.14
600102.85 4789887.38 370.34
600102.87 4789888.43 369.63
600102.89 4789889.48 368.94
600102.90 4789890.53 368.10
600102.92 4789891.58 367.37
600102.94 4789892.63 366.59
600103.43 4789897.12 386.02
600102.96 4789893.70 366.00
600103.49 4789898.43 386.82
600103.53 4789899.65 387.18
600103.63 4789901.27 389.89
600103.60 4789901.06 388.65
600103.63 4789902.19 388.51
600103.61 4789902.01 387.44
600103.70 4789903.56 389.75
600103.70 4789904.49 388.42
600103.78 4789905.91 389.99
600103.78 4789906.83 388.57
600103.80 4789907.91 388.04
600103.78 4789907.74 386.99
600103.80 4789908.78 386.27
600103.75 4789908.47 384.38
600103.80 4789909.69 384.72
600103.83 4789910.85 384.74
600103.21 4789906.52 357.66
600103.92 4789912.39 387.13
600103.23 4789907.61 357.07
600103.96 4789913.55 387.16
600103.92 4789913.24 385.22
600103.98 4789914.60 386.48
600103.95 4789914.40 385.17
600104.03 4789915.85 387.04
600104.03 4789916.79 385.67
600104.08 4789918.04 386.28
600104.09 4789919.01 385.05
600104.09 4789919.92 383.50
600104.08 4789920.78 381.45
600104.04 4789920.54 379.90
600104.02 4789920.37 378.77
600104.08 4789921.67 379.73
600104.11 4789922.81 379.57
600104.10 4789923.68 377.65
600104.15 4789924.90 378.01
600104.17 4789926.02 377.72
600104.19 4789927.08 377.04
600104.15 4789926.76 374.86
600104.19 4789927.95 375.03
600104.08 4789927.26 370.26
600104.21 4789929.02 374.38
600104.28 4789930.41 375.91
600104.22 4789930.95 371.65
600104.05 4789929.88 364.13
600104.08 4789931.02 363.86
600104.05 4789931.80 361.13
600104.06 4789932.79 359.75
600104.08 4789933.90 359.35
600104.14 4789935.23 360.35
600104.18 4789936.40 360.43
600103.88 4789934.55 346.91
600103.85 4789934.35 345.51
600104.21 4789937.53 360.03
600104.19 4789937.39 358.99
600104.22 4789938.57 359.14
600104.26 4789939.74 359.00
600104.21 4789939.45 356.82
600104.27 4789940.74 357.82
600103.91 4789938.59 341.74
600104.31 4789941.94 357.90
600104.27 4789941.72 356.24
600104.06 4789940.47 346.80
600103.98 4789940.94 341.55
600103.94 4789941.70 338.13
600103.98 4789942.89 338.27
600104.01 4789944.09 338.18
600104.05 4789945.28 338.33
600104.09 4789946.51 338.46
600104.13 4789947.69 338.51
600104.17 4789948.89 338.52
600104.21 4789950.08 338.58
600104.25 4789951.30 338.70
600104.29 4789952.49 338.86
600104.32 4789953.70 338.90
600104.36 4789954.88 338.94
600104.40 4789956.09 339.02
600104.44 4789957.27 339.08
600104.48 4789958.48 339.12
600104.51 4789959.66 339.18
600104.55 4789960.88 339.31
600104.59 4789962.05 339.34
600104.63 4789963.26 339.42
600104.67 4789964.44 339.50
600104.71 4789965.66 339.61
600104.74 4789966.84 339.73
600104.78 4789968.06 339.85
600104.82 4789969.24 340.02
600104.86 4789970.45 340.10
600104.90 4789971.63 340.23
600104.94 4789972.85 340.42
600104.98 4789974.04 340.56
600105.02 4789975.26 340.76
600105.06 4789976.44 340.95
600105.10 4789977.66 341.12
600105.15 4789978.84 341.38
600105.19 4789980.08 341.70
600105.24 4789981.29 342.19
600105.29 4789982.57 342.98
600105.33 4789983.74 343.05
600105.36 4789984.90 342.65
600105.40 4789986.08 342.92
600105.44 4789987.31 343.19
600105.48 4789988.48 343.35
600105.53 4789989.75 344.02
600105.56 4789990.89 343.92
600105.61 4789992.12 344.20
600105.75 4789993.76 349.51
600105.65 4789993.32 344.73
600105.82 4789995.07 350.69
600105.78 4789994.90 348.91
600105.83 4789996.14 349.87
600105.81 4789996.02 348.60
600105.76 4789995.84 346.53
600105.82 4789997.12 347.55
600105.87 4789998.32 348.03
600105.93 4789999.61 349.11
600091.91 4789430.96 466.30
600091.34 4789421.87 450.40
600091.85 4789430.66 463.33
600091.43 4789424.67 450.31
600091.96 4789433.99 464.26
600091.47 4789426.05 450.27
600092.35 4789440.91 473.96
600092.39 4789442.24 473.88
600092.43 4789443.61 473.82
600092.39 4789442.93 472.62
600092.46 4789444.87 473.61
600091.65 4789431.80 450.42
600092.25 4789442.22 466.40
600091.68 4789433.07 450.13
600092.50 4789446.91 472.31
600092.57 4789448.72 473.04
600092.52 4789447.99 471.74
600092.60 4789449.94 472.77
600092.49 4789448.23 469.72
600092.63 4789451.11 472.38
600092.35 4789446.69 464.44
600092.68 4789452.62 472.63
600092.48 4789449.44 466.91
600092.44 4789449.52 464.52
600092.60 4789452.72 467.82
600092.44 4789450.21 463.29
600092.71 4789455.30 469.97
600092.53 4789452.39 464.71
600092.74 4789456.40 469.48
600092.82 4789458.44 470.66
600092.75 4789457.31 468.62
600092.85 4789459.58 470.25
600092.76 4789458.18 467.71
600092.89 4789460.98 470.28
600092.92 4789462.19 470.00
600092.59 4789456.83 460.20
600093.05 4789464.94 472.52
600092.62 4789458.10 459.98
600093.14 4789467.65 472.47
600093.20 4789469.30 473.01
600093.17 4789469.59 471.02
600093.18 4789470.46 470.12
600093.14 4789469.80 468.90
600093.30 4789473.01 472.30
600093.16 4789470.90 468.39
600093.20 4789472.17 468.22
600093.28 4789474.22 469.49
600093.22 4789473.30 467.77
600093.39 4789476.57 471.34
600093.46 4789479.18 471.15
600093.15 4789475.06 460.85
600093.38 4789479.34 466.36
600093.17 4789476.73 458.87
600093.17 4789477.52 457.80
600093.61 4789485.02 469.41
600092.93 4789474.52 449.51
600093.53 4789484.50 465.87
600093.65 4789487.13 468.30
600093.61 4789486.45 467.00
600093.68 4789488.20 467.77
600093.71 4789489.39 467.47
600093.72 4789490.27 466.57
600093.32 4789484.15 454.84
600093.79 4789492.75 466.15
600093.75 4789492.95 463.96
600093.70 4789492.13 462.36
600093.60 4789490.60 459.43
600093.70 4789492.94 461.32
600093.72 4789493.82 460.45
600093.69 4789493.41 459.65
600093.84 4789496.45 462.92
600094.04 4789500.26 467.73
600094.06 4789501.31 467.14
600094.02 4789501.40 464.73
600094.05 4789502.45 464.14
600094.12 4789504.23 465.03
600094.20 4789506.17 466.21
600094.13 4789505.19 464.28
600094.30 4789508.49 468.15
600094.21 4789507.08 465.38
600094.14 4789506.09 463.44
600094.34 4789509.82 468.15
600094.15 4789506.96 462.51
600094.33 4789510.30 466.48
600094.28 4789510.39 464.00
600094.17 4789508.72 460.69
600094.29 4789511.24 463.07
600093.95 4789506.05 452.75
600094.42 4789513.94 465.80
600094.36 4789512.94 463.81
600094.25 4789511.28 460.50
600094.38 4789513.96 463.20
600094.58 4789517.65 467.93
600094.52 4789516.86 466.35
600094.70 4789520.17 470.30
600094.55 4789517.95 465.86
600094.45 4789516.56 463.07
600094.80 4789522.46 472.27
600094.65 4789520.91 466.51
600094.61 4789520.33 465.33
600094.35 4789516.45 457.51
600094.64 4789521.52 465.08
600094.36 4789517.24 456.43
600094.60 4789521.62 462.60
600094.35 4789517.91 455.10
600094.58 4789522.03 460.75
600094.83 4789526.44 467.04
600094.75 4789525.22 464.54
600094.94 4789528.77 469.10
600094.93 4789529.44 467.79
600094.92 4789530.01 466.28
600095.00 4789531.92 467.50
600094.97 4789531.39 466.41
600095.05 4789533.30 467.65
600095.13 4789535.31 469.10
600095.09 4789534.71 467.85
600095.12 4789535.77 467.34
600095.15 4789537.02 467.22
600095.23 4789538.82 468.26
600095.17 4789537.93 466.41
600095.20 4789539.21 466.35
600095.16 4789538.59 465.05
600095.26 4789540.76 466.89
600095.19 4789539.79 464.86
600095.43 4789543.98 470.85
600095.48 4789545.36 471.05
600095.54 4789547.02 471.80
600095.59 4789548.52 472.25
600095.62 4789549.62 471.82
600095.59 4789549.84 469.58
600095.38 4789546.83 463.22
600095.66 4789551.65 470.66
600095.73 4789553.42 471.68
600095.68 4789552.69 470.14
600095.78 4789555.61 470.87
600095.57 4789552.51 464.27
600095.81 4789556.65 470.32
600095.76 4789556.04 469.00
600095.77 4789556.83 467.97
600095.72 4789556.06 466.33
600095.85 4789558.77 469.33
600095.89 4789559.97 469.19
600095.86 4789560.27 467.04
600095.88 4789561.35 466.61
600095.98 4789563.48 468.41
600095.92 4789562.64 466.59
600095.95 4789563.75 466.25
600095.91 4789563.21 465.08
600095.60 4789558.69 455.25
600096.00 4789565.14 466.45
600095.96 4789564.65 465.38
600096.03 4789566.33 466.26
600095.97 4789565.43 464.31
600095.86 4789563.86 460.88
600096.06 4789567.57 466.15
600096.00 4789566.65 464.14
600095.87 4789564.75 459.98
600096.02 4789567.66 463.57
600095.88 4789565.71 459.30
600095.69 4789562.89 453.11
600096.11 4789569.69 465.17
600095.71 4789564.01 452.70
600096.15 4789570.94 465.14
600096.09 4789570.17 463.45
600096.20 4789572.35 465.39
600096.01 4789569.76 459.69
600096.22 4789573.40 464.92
600096.09 4789571.61 460.96
600096.26 4789574.78 465.11
600096.16 4789573.23 461.69
600096.07 4789572.00 458.95
600096.13 4789573.61 459.72
600096.22 4789575.64 461.36
600096.24 4789576.63 460.75
600096.22 4789576.97 458.60
600096.10 4789575.41 455.11
600096.23 4789577.86 457.78
600096.33 4789580.09 459.89
600096.35 4789581.10 459.32
600096.24 4789579.57 455.87
600096.41 4789582.57 459.72
600096.29 4789580.92 455.99
600096.43 4789583.60 459.20
600096.39 4789583.01 457.87
600096.35 4789582.52 456.75
600096.28 4789581.54 454.53
600096.41 4789584.03 457.27
600096.44 4789585.20 457.07
600096.35 4789584.01 454.36
600096.04 4789579.60 444.33
600096.58 4789587.90 460.28
600096.52 4789587.11 458.47
600096.59 4789588.79 459.46
600096.54 4789588.12 457.93
600096.57 4789589.26 457.59
600096.63 4789590.74 458.12
600096.58 4789590.10 456.65
600096.53 4789589.48 455.24
600096.60 4789591.16 456.11
600096.56 4789590.60 454.81
600096.15 4789584.96 441.81
600096.62 4789592.11 455.44
600096.56 4789591.29 453.53
600096.68 4789593.72 456.16
600096.64 4789593.11 454.75
600096.67 4789594.35 454.74
600096.72 4789595.69 454.86
600096.68 4789595.21 453.75
600096.81 4789597.68 456.59
600096.70 4789596.22 453.18
600096.81 4789598.50 455.51
600096.72 4789597.16 452.38
600096.78 4789598.80 453.32
600096.61 4789596.47 447.85
600096.92 4789601.45 456.50
600096.89 4789600.96 455.35
600096.93 4789602.22 455.42
600096.88 4789601.61 453.97
600096.84 4789601.10 452.77
600096.93 4789603.05 454.32
600096.90 4789603.33 452.06
600096.80 4789601.91 448.71
600096.79 4789602.60 447.25
600096.81 4789603.59 446.67
600096.76 4789602.90 445.04
600096.90 4789605.59 448.34
600096.83 4789604.58 445.92
600096.94 4789606.91 448.55
600096.91 4789606.39 447.32
600096.90 4789607.00 445.66
600096.94 4789608.40 446.06
600096.87 4789607.38 443.61
600096.89 4789608.35 442.84
600096.88 4789608.98 441.37
600096.85 4789608.55 440.32
600096.52 4789604.20 429.82
600096.95 4789610.68 442.35
600096.87 4789609.70 439.98
600097.01 4789612.23 443.12
600097.02 4789613.14 442.16
600096.96 4789612.33 440.22
600097.06 4789614.43 442.32
600097.01 4789614.55 439.46
600097.11 4789616.62 441.51
600097.05 4789615.79 439.46
600097.19 4789618.47 442.89
600097.15 4789617.88 441.43
600097.18 4789618.99 441.14
600097.23 4789620.50 441.69
600097.19 4789619.93 440.26
600097.23 4789621.19 440.35
600097.18 4789620.55 438.76
600097.25 4789622.17 439.57
600097.30 4789623.56 439.97
600097.19 4789622.16 436.50
600097.18 4789622.82 434.92
600097.11 4789621.81 432.41
600097.40 4789626.44 440.90
600097.25 4789624.46 435.94
600097.40 4789627.22 439.63
600097.28 4789625.65 435.70
600097.36 4789627.43 437.07
600097.36 4789628.22 435.82
600097.37 4789629.01 434.71
600097.34 4789628.59 433.65
600097.30 4789628.07 432.34
600097.47 4789631.09 436.73
600097.33 4789629.23 432.01
600097.43 4789631.36 434.29
600097.44 4789632.28 433.37
600097.40 4789631.71 431.93
600097.45 4789633.07 432.24
600097.48 4789634.25 431.98
600097.41 4789633.41 429.83
600097.56 4789636.04 433.41
600097.55 4789636.76 431.98
600097.55 4789637.40 430.47
600097.47 4789636.41 427.91
600097.60 4789638.90 431.05
600097.62 4789639.84 430.29
600097.56 4789639.13 428.43
600097.69 4789641.56 431.43
600097.59 4789640.25 428.02
600097.62 4789641.41 427.82
600097.56 4789640.62 425.77
600097.64 4789642.41 427.12
600097.58 4789641.69 425.24
600097.68 4789643.68 427.21
600097.60 4789642.74 424.76
600097.62 4789643.75 424.06
600097.55 4789643.50 420.15
600097.14 4789638.33 406.52
600097.72 4789646.56 424.85
600097.66 4789645.78 422.78
600097.63 4789645.32 421.56
600097.71 4789647.20 423.28
600097.70 4789647.79 421.49
600097.68 4789647.53 420.79
600097.20 4789641.43 404.58
600097.71 4789648.70 420.60
600097.79 4789650.45 421.89
600097.76 4789650.89 419.74
600097.83 4789652.46 420.57
600097.79 4789652.01 419.37
600097.87 4789653.73 420.65
600097.88 4789654.68 419.79
600097.92 4789655.92 419.79
600097.94 4789657.02 419.37
600097.88 4789656.23 417.22
600097.92 4789657.56 417.47
600097.90 4789657.31 416.78
600097.85 4789656.63 414.92
600097.97 4789658.95 417.81
600097.93 4789658.39 416.29
600097.89 4789657.86 414.84
600098.04 4789660.58 418.89
600098.03 4789661.28 417.35
600097.97 4789660.46 415.11
600097.88 4789659.28 411.88
600098.05 4789662.17 416.40
600098.06 4789663.19 415.75
600097.95 4789661.77 411.83
600098.06 4789663.91 414.30
600097.50 4789656.93 394.97
600098.08 4789664.94 413.68
600097.92 4789662.98 408.23
600098.12 4789666.24 413.83
600098.06 4789666.22 410.28
600098.00 4789665.54 408.38
600098.08 4789667.29 409.80
600098.10 4789668.35 409.25
600098.14 4789669.53 409.07
600098.17 4789670.68 408.80
600098.12 4789670.13 407.22
600098.15 4789671.24 406.82
600098.28 4789673.63 410.06
600098.18 4789672.37 406.49
600098.22 4789673.74 406.82
600098.27 4789675.06 407.04
600098.28 4789675.98 406.08
600098.26 4789676.57 404.22
600098.25 4789677.24 402.54
600098.22 4789677.62 400.03
600098.26 4789678.87 400.02
600098.39 4789681.30 403.49
600098.27 4789679.81 399.16
600098.30 4789680.94 398.79
600098.24 4789680.20 396.62
600097.80 4789674.99 381.46
600098.36 4789682.46 399.59
600098.31 4789681.86 397.84
600098.22 4789680.83 394.84
600098.40 4789683.71 399.56
600098.37 4789683.40 398.67
600098.38 4789684.36 397.83
600098.45 4789685.97 398.88
600098.54 4789687.79 400.60
600098.56 4789688.82 399.92
600098.48 4789687.83 396.99
600098.51 4789689.03 396.88
600098.37 4789687.36 391.92
600098.57 4789690.53 397.60
600098.36 4789688.04 390.18
600098.42 4789689.53 390.91
600098.37 4789689.01 389.38
600098.38 4789689.87 388.15
600098.32 4789689.18 386.10
600098.45 4789691.49 389.30
600098.62 4789694.28 393.89
600098.53 4789693.30 390.96
600098.44 4789692.22 387.68
600098.69 4789695.92 395.11
600098.61 4789695.03 392.44
600098.71 4789696.97 394.49
600098.63 4789696.10 391.86
600098.70 4789697.73 393.06
600098.73 4789698.86 392.67
600098.81 4789700.57 394.12
600098.89 4789702.33 395.68
600098.86 4789702.00 394.68
600098.92 4789703.50 395.51
600098.89 4789703.04 394.08
600098.92 4789704.20 393.80
600098.74 4789702.19 387.60
600098.88 4789704.55 391.08
600098.83 4789704.06 389.56
600098.93 4789706.02 391.76
600099.04 4789708.01 394.12
600098.97 4789707.22 391.68
600099.13 4789709.86 396.02
600099.25 4789712.12 399.25
600099.23 4789711.82 398.31
600099.35 4789714.04 401.38
600099.30 4789713.49 399.66
600099.37 4789715.08 400.84
600099.43 4789716.50 401.40
600099.45 4789717.52 400.76
600099.56 4789719.55 403.30
600099.50 4789718.89 401.21
600099.67 4789721.71 406.28
600099.63 4789721.22 404.72
600099.73 4789723.11 406.86
600099.76 4789724.23 406.54
600099.79 4789725.40 406.37
600099.65 4789723.88 401.49
600099.57 4789722.92 398.40
600099.46 4789721.71 394.49
600099.82 4789726.61 406.34
600099.63 4789724.39 399.16
600100.00 4789729.37 411.34
600099.93 4789728.64 408.98
600100.09 4789731.13 413.16
600100.04 4789730.61 411.45
600100.18 4789733.01 415.34
600100.20 4789733.96 414.46
600100.24 4789735.21 414.60
600100.25 4789736.16 413.77
600100.26 4789737.11 412.90
600100.19 4789736.28 410.17
600100.27 4789738.01 411.88
600100.19 4789737.06 408.73
600100.11 4789736.27 406.12
600100.22 4789738.25 408.66
600100.04 4789736.28 402.11
600100.31 4789740.06 410.67
600100.26 4789739.43 408.56
600100.40 4789741.81 412.50
600100.36 4789742.19 409.73
600100.28 4789741.36 406.94
600100.16 4789739.96 402.21
600100.44 4789743.89 411.39
600100.53 4789745.62 413.14
600100.53 4789746.42 411.78
600100.36 4789744.57 405.50
600100.98 4789752.12 427.10
600100.92 4789751.53 425.10
600100.88 4789751.11 423.65
600101.01 4789753.30 427.07
600100.93 4789752.38 423.93
600100.99 4789753.85 424.89
600100.93 4789753.20 422.65
600101.09 4789755.76 427.36
600101.08 4789755.64 426.96
600101.10 4789756.60 426.17
600101.01 4789755.61 422.77
600101.04 4789756.82 422.81
600100.98 4789756.17 420.55
600100.94 4789755.73 419.05
600101.14 4789758.68 425.17
600101.02 4789757.36 420.59
600100.76 4789754.62 411.08
600101.16 4789759.68 424.51
600101.06 4789758.64 420.87
600101.21 4789761.04 425.13
600101.25 4789762.19 424.98
600101.19 4789761.55 422.75
600101.20 4789762.49 421.89
600101.20 4789763.35 420.70
600101.08 4789762.05 416.13
600101.32 4789765.33 423.54
600101.34 4789766.35 422.93
600101.36 4789767.39 422.46
600101.39 4789768.50 422.16
600101.34 4789768.04 420.53
600101.43 4789769.77 422.49
600101.49 4789771.18 423.30
600101.56 4789772.71 424.56
600101.50 4789772.08 422.30
600101.61 4789774.06 425.18
600101.65 4789775.22 425.13
600101.78 4789777.45 428.94
600101.71 4789776.75 426.41
600101.82 4789778.66 429.09
600101.76 4789778.01 426.73
600101.83 4789779.60 428.22
600101.88 4789780.88 428.63
600101.93 4789782.17 429.10
600101.99 4789783.57 429.94
600102.03 4789784.76 430.04
600102.08 4789786.09 430.61
600102.13 4789787.40 431.18
600102.17 4789788.69 431.61
600102.21 4789789.87 431.71
600102.26 4789791.22 432.35
600102.32 4789792.58 433.19
600102.36 4789793.84 433.46
600102.39 4789794.87 433.04
600102.41 4789795.94 432.61
600102.44 4789796.99 432.27
600102.47 4789798.17 432.22
600102.51 4789799.31 432.24
600102.54 4789800.47 432.13
600102.57 4789801.52 431.82
600102.59 4789802.61 431.42
600102.61 4789803.61 430.91
600102.64 4789804.65 430.31
600102.65 4789805.63 429.69
600102.68 4789806.66 429.10
600102.70 4789807.66 428.55
600102.72 4789808.70 427.94
600102.74 4789809.72 427.47
600102.76 4789810.80 427.04
600102.78 4789811.78 426.45
600102.80 4789812.82 425.81
600102.83 4789813.85 425.39
600102.85 4789814.91 424.90
600102.87 4789815.94 424.45
600102.89 4789816.96 423.78
600102.91 4789817.94 423.09
600102.93 4789818.93 422.31
600102.94 4789819.91 421.61
600102.96 4789820.89 420.79
600102.98 4789821.88 420.13
600102.99 4789822.86 419.31
600103.01 4789823.83 418.57
600103.03 4789824.88 417.99
600103.05 4789825.89 417.39
600103.07 4789826.89 416.64
600103.08 4789827.86 415.88
600103.07 4789828.62 414.03
600103.09 4789829.60 413.32
600103.13 4789830.85 413.59
600103.16 4789831.94 413.34
600103.18 4789832.98 412.72
600103.20 4789833.96 412.00
600103.21 4789834.96 411.19
600103.23 4789835.93 410.43
600103.25 4789836.97 409.80
600103.27 4789837.98 409.15
600103.28 4789838.98 408.34
600103.30 4789839.98 407.67
600103.32 4789841.00 406.96
600103.34 4789842.02 406.36
600103.36 4789843.07 405.75
600103.39 4789844.15 405.46
600103.41 4789845.21 404.88
600103.43 4789846.25 404.38
600103.45 4789847.28 403.67
600103.47 4789848.27 402.94
600103.49 4789849.29 402.18
600103.50 4789850.26 401.33
600103.60 4789851.95 403.76
600103.52 4789851.28 400.54
600103.70 4789853.66 406.48
600103.58 4789852.68 401.78
600103.53 4789852.22 399.54
600103.73 4789854.84 406.48
600103.71 4789854.63 405.47
600103.74 4789855.70 405.14
600103.56 4789854.24 398.03
600103.57 4789855.22 397.05
600103.58 4789856.17 396.06
600103.60 4789857.15 395.07
600103.61 4789858.12 394.19
600103.63 4789859.16 393.45
600103.65 4789860.16 392.73
600103.66 4789861.19 391.93
600103.68 4789862.20 391.20
600103.70 4789863.29 390.69
600103.72 4789864.26 389.80
600103.73 4789865.24 388.74
600103.74 4789866.22 387.86
600103.82 4789867.72 389.47
600103.76 4789867.24 386.96
600103.77 4789868.23 386.14
600103.79 4789869.26 385.35
600103.80 4789870.25 384.47
600103.82 4789871.28 383.66
600103.83 4789872.27 382.74
600103.85 4789873.26 381.74
600103.86 4789874.25 380.78
600103.87 4789875.26 379.90
600103.89 4789876.28 379.06
600103.90 4789877.29 378.19
600103.92 4789878.31 377.36
600103.94 4789879.33 376.52
600103.95 4789880.37 375.73
600103.97 4789881.41 375.00
600104.00 4789882.51 374.57
600104.01 4789883.53 373.68
600104.03 4789884.59 373.06
600104.05 4789885.61 372.13
600104.07 4789886.65 371.37
600104.09 4789887.71 370.70
600104.13 4789888.96 371.09
600104.10 4789888.72 369.76
600104.12 4789889.79 369.10
600104.14 4789890.82 368.25
600104.15 4789891.86 367.44
600104.17 4789892.90 366.64
600104.62 4789897.12 384.42
600104.19 4789893.98 366.04
600104.70 4789898.57 386.16
600104.79 4789900.16 388.62
600104.75 4789899.87 386.94
600104.82 4789901.26 388.27
600104.24 4789897.11 363.57
600104.86 4789902.50 388.77
600104.85 4789902.42 388.28
600104.88 4789903.49 387.80
600104.28 4789899.23 362.10
600104.92 4789904.68 387.92
600104.88 4789904.46 386.59
600104.90 4789905.50 385.91
600104.69 4789904.02 376.87
600104.52 4789902.81 369.48
600104.31 4789901.31 360.35
600104.70 4789904.96 375.47
600104.57 4789904.05 369.89
600104.34 4789902.46 360.13
600104.92 4789907.44 383.54
600105.08 4789909.46 388.84
600105.10 4789910.53 388.31
600105.03 4789910.98 383.87
600105.16 4789912.75 387.76
600105.17 4789913.72 386.49
600105.19 4789914.78 385.95
600105.14 4789914.47 383.95
600105.24 4789916.07 386.77
600105.29 4789917.29 387.19
600105.30 4789918.30 386.18
600105.29 4789919.13 384.13
600105.28 4789919.98 382.08
600105.33 4789921.26 382.83
600105.33 4789922.17 381.18
600105.32 4789923.08 379.52
600105.31 4789922.99 378.89
600105.32 4789923.99 377.85
600105.34 4789925.07 377.29
600105.43 4789926.55 379.45
600105.49 4789927.89 380.64
600105.47 4789927.76 379.75
600105.46 4789928.61 377.61
600105.51 4789929.89 378.45
600105.47 4789930.57 375.16
600105.44 4789931.28 371.98
600105.25 4789930.13 363.86
600105.48 4789932.48 372.21
600105.22 4789930.89 360.97
600105.22 4789931.81 359.15
600104.99 4789930.39 349.08
600104.96 4789930.16 347.41
600105.26 4789933.02 359.39
600104.99 4789931.32 347.28
600105.33 4789934.38 360.71
600105.30 4789934.24 359.68
600105.34 4789935.44 359.96
600105.37 4789936.59 359.70
600105.42 4789937.82 360.15
600105.21 4789936.56 350.92
600105.42 4789938.78 358.54
600105.47 4789940.03 359.13
600105.02 4789938.31 337.43
600105.12 4789939.85 340.05
600105.07 4789939.55 337.84
600105.09 4789940.66 337.13
600105.19 4789943.18 338.23
600105.22 4789944.36 338.16
600105.33 4789945.97 341.42
600105.26 4789945.57 338.23
600105.30 4789946.77 338.35
600105.34 4789947.98 338.51
600105.37 4789949.17 338.52
600105.41 4789950.37 338.54
600105.45 4789951.57 338.67
600105.49 4789952.77 338.76
600105.53 4789953.97 338.85
600105.56 4789955.18 338.93
600105.60 4789956.37 339.01
600105.64 4789957.57 339.06
600105.68 4789958.76 339.15
600105.71 4789959.95 339.17
600105.75 4789961.14 339.24
600105.79 4789962.33 339.32
600105.83 4789963.53 339.38
600105.86 4789964.72 339.47
600105.90 4789965.93 339.62
600105.94 4789967.11 339.72
600105.98 4789968.33 339.81
600106.02 4789969.50 339.93
600106.06 4789970.72 340.06
600106.10 4789971.90 340.23
600106.14 4789973.13 340.39
600106.17 4789974.31 340.53
600106.22 4789975.53 340.73
600106.25 4789976.71 340.90
600106.30 4789977.94 341.14
600106.33 4789979.11 341.31
600106.38 4789980.38 341.92
600106.42 4789981.55 341.99
600106.47 4789982.79 342.40
600106.51 4789983.98 342.71
600106.54 4789985.17 342.61
600106.58 4789986.36 342.91
600106.62 4789987.57 343.05
600106.66 4789988.74 343.25
600106.71 4789990.01 343.88
600106.75 4789991.15 343.74
600106.79 4789992.37 344.01
600106.84 4789993.60 344.84
600106.97 4789995.21 349.38
600107.01 4789996.38 349.59
600107.04 4789997.56 349.41
600106.99 4789997.33 346.85
600107.05 4789998.58 347.89
600107.12 4789999.90 349.43
600093.01 4789433.49 467.81
600092.85 4789430.87 463.22
600093.08 4789435.33 468.57
600092.97 4789434.32 464.34
600092.87 4789432.62 461.34
600092.46 4789426.16 449.96
600093.34 4789440.87 473.40
600092.51 4789427.71 450.16
600093.40 4789442.58 473.99
600093.42 4789443.69 473.47
600093.31 4789442.52 468.95
600092.62 4789431.54 449.45
600093.45 4789445.57 471.88
600093.49 4789446.88 471.75
600093.57 4789448.94 472.96
600093.47 4789447.35 470.10
600093.30 4789444.51 465.02
600093.60 4789450.08 472.53
600093.41 4789447.02 467.04
600093.64 4789451.36 472.33
600093.54 4789449.87 469.66
600093.66 4789452.44 471.80
600093.50 4789450.71 466.17
600093.43 4789450.21 462.80
600093.69 4789455.13 469.17
600093.52 4789452.42 464.26
600093.73 4789456.37 468.97
600093.76 4789457.56 468.57
600093.44 4789452.60 459.55
600093.79 4789458.73 468.24
600093.90 4789461.20 470.18
600093.55 4789455.75 460.24
600093.82 4789460.61 466.66
600093.74 4789459.44 464.52
600093.76 4789460.39 463.67
600093.55 4789457.21 457.85
600093.49 4789456.29 456.17
600094.05 4789465.74 471.05
600094.12 4789467.47 471.65
600094.19 4789469.39 472.73
600094.15 4789468.73 471.51
600094.19 4789470.07 471.41
600093.97 4789466.68 465.14
600094.14 4789470.00 468.82
600093.88 4789466.63 459.96
600094.22 4789472.66 468.70
600094.20 4789472.29 468.00
600094.10 4789471.54 463.98
600093.79 4789466.67 454.92
600093.56 4789463.16 448.36
600094.40 4789476.81 471.35
600094.24 4789474.43 466.90
600094.03 4789471.07 460.64
600094.42 4789477.90 470.78
600094.44 4789478.99 470.36
600094.38 4789477.96 468.42
600094.40 4789478.99 467.74
600093.77 4789469.22 449.37
600094.49 4789481.16 469.34
600094.36 4789479.86 464.27
600093.83 4789471.64 448.74
600094.57 4789483.75 469.12
600094.61 4789485.13 469.09
600094.64 4789486.26 468.74
600094.63 4789486.84 467.21
600093.96 4789476.63 447.78
600094.68 4789488.31 467.51
600094.71 4789489.50 467.16
600094.72 4789490.36 466.27
600094.78 4789492.05 466.87
600094.73 4789492.01 464.26
600094.74 4789492.93 463.38
600094.75 4789493.79 462.51
600094.66 4789492.43 459.87
600094.58 4789491.12 457.34
600094.79 4789495.05 462.27
600094.61 4789492.36 457.07
600094.83 4789496.42 462.37
600095.03 4789500.23 467.13
600095.07 4789501.41 466.88
600094.75 4789497.37 456.31
600095.02 4789502.09 462.96
600095.09 4789503.89 463.81
600095.20 4789506.99 464.66
600095.10 4789505.60 461.94
600095.35 4789510.06 468.15
600095.32 4789509.56 467.16
600095.34 4789510.57 466.50
600095.38 4789511.98 466.68
600095.41 4789513.11 466.26
600095.27 4789511.03 462.11
600095.42 4789513.94 465.29
600095.43 4789514.87 464.46
600095.41 4789515.23 462.56
600095.36 4789514.52 461.13
600095.78 4789521.53 472.52
600095.55 4789518.73 464.25
600095.59 4789520.10 464.34
600095.37 4789517.57 456.58
600095.55 4789520.91 460.62
600095.48 4789519.87 458.52
600095.72 4789524.23 464.69
600095.64 4789523.00 462.21
600095.83 4789526.55 466.72
600095.75 4789525.32 464.22
600095.68 4789524.34 462.21
600095.97 4789529.31 469.68
600095.78 4789526.58 464.12
600095.90 4789529.07 466.49
600095.85 4789528.34 465.00
600095.93 4789530.16 466.06
600096.09 4789533.33 469.85
600096.09 4789534.02 468.60
600096.11 4789534.98 467.87
600096.07 4789534.49 466.86
600096.12 4789535.94 467.18
600096.10 4789535.65 466.58
600096.22 4789538.14 468.99
600096.22 4789538.76 467.60
600096.24 4789539.77 466.99
600096.38 4789542.63 470.24
600096.31 4789541.60 468.11
600096.46 4789544.48 471.37
600096.49 4789545.55 470.94
600096.50 4789546.50 470.19
600096.57 4789548.27 471.21
600096.41 4789545.90 466.22
600096.62 4789549.73 471.52
600096.59 4789549.25 470.52
600096.64 4789550.61 470.69
600096.58 4789549.80 468.98
600096.62 4789551.12 469.00
600096.47 4789548.86 464.21
600096.73 4789553.45 471.23
600096.71 4789553.78 469.16
600096.78 4789555.56 470.25
600096.80 4789556.53 469.53
600096.70 4789555.18 466.65
600096.79 4789557.14 468.11
600096.71 4789556.02 465.71
600096.82 4789558.38 467.98
600096.77 4789558.29 465.05
600096.86 4789560.41 466.80
600096.93 4789562.11 467.73
600096.81 4789560.35 463.92
600096.96 4789563.22 467.35
600096.92 4789562.69 466.20
600096.80 4789560.85 462.20
600096.98 4789564.15 466.58
600096.80 4789561.58 461.00
600096.61 4789558.98 455.36
600097.01 4789565.44 466.59
600096.78 4789562.12 459.36
600096.64 4789560.03 454.81
600097.02 4789566.25 465.56
600096.84 4789563.64 459.87
600096.66 4789561.15 454.44
600097.01 4789566.74 463.86
600096.85 4789564.51 458.97
600096.68 4789562.17 453.86
600097.02 4789567.64 463.00
600096.87 4789565.59 458.49
600096.79 4789564.46 456.03
600097.19 4789570.80 467.14
600097.21 4789571.87 466.66
600097.19 4789572.23 464.66
600097.27 4789574.12 466.00
600097.21 4789573.32 464.22
600097.16 4789573.28 461.31
600097.09 4789572.32 459.19
600097.20 4789574.63 461.46
600097.13 4789573.54 459.03
600097.24 4789575.83 461.30
600097.23 4789576.51 459.94
600097.16 4789575.55 457.81
600097.21 4789576.87 457.91
600097.18 4789576.43 456.93
600097.09 4789575.27 454.32
600097.32 4789579.15 460.14
600097.17 4789577.16 455.68
600097.34 4789580.27 459.80
600097.22 4789578.56 455.95
600097.43 4789582.26 461.41
600097.28 4789580.10 456.54
600097.25 4789579.68 455.59
600097.21 4789579.13 454.35
600097.35 4789581.82 457.55
600097.30 4789581.12 455.98
600097.38 4789583.02 457.37
600097.42 4789584.28 457.36
600097.49 4789585.90 458.12
600097.42 4789585.00 456.06
600097.38 4789584.48 454.88
600097.56 4789587.65 459.22
600097.57 4789588.56 458.40
600097.61 4789589.87 458.49
600097.62 4789590.75 457.59
600097.67 4789592.10 457.80
600097.62 4789591.36 456.08
600097.56 4789590.61 454.35
600097.67 4789592.81 456.50
600097.63 4789592.23 455.15
600097.65 4789593.36 454.84
600097.66 4789594.12 453.66
600097.78 4789596.53 456.33
600097.65 4789594.82 452.34
600097.71 4789596.37 452.99
600097.81 4789598.41 454.79
600097.85 4789599.72 454.90
600097.79 4789598.93 453.04
600097.87 4789600.71 454.28
600097.90 4789601.86 454.00
600097.96 4789603.40 454.66
600097.87 4789602.16 451.72
600097.95 4789604.10 453.33
600097.80 4789602.77 447.17
600097.79 4789603.29 445.39
600097.89 4789605.47 447.57
600097.90 4789606.30 446.53
600097.93 4789607.44 446.24
600097.88 4789606.80 444.71
600097.94 4789608.38 445.44
600098.00 4789609.82 445.88
600097.93 4789609.00 443.90
600097.95 4789609.98 443.18
600097.89 4789609.15 441.18
600097.98 4789611.11 442.89
600097.93 4789610.50 441.41
600098.03 4789612.58 443.37
600098.08 4789613.88 443.48
600098.04 4789613.45 442.43
600098.03 4789613.99 440.65
600098.10 4789615.69 441.74
600098.05 4789615.02 440.10
600098.14 4789616.98 441.79
600098.22 4789618.73 443.01
600098.15 4789617.84 440.83
600098.23 4789619.67 442.22
600098.25 4789620.66 441.56
600098.22 4789621.07 439.44
600098.16 4789620.27 437.46
600098.20 4789621.58 437.60
600098.29 4789623.51 439.27
600098.33 4789624.74 439.21
600098.25 4789623.67 436.53
600098.21 4789623.10 435.10
600098.08 4789621.46 431.01
600098.24 4789624.30 434.95
600098.36 4789626.61 437.60
600098.31 4789625.94 435.93
600098.21 4789624.65 432.69
600098.37 4789627.47 436.58
600098.31 4789626.76 434.79
600098.28 4789626.38 433.85
600098.40 4789628.68 436.47
600098.30 4789627.29 432.97
600098.37 4789629.08 434.31
600098.30 4789628.17 431.99
600098.35 4789629.53 432.27
600098.49 4789632.09 435.57
600098.48 4789632.69 433.90
600098.47 4789633.41 432.53
600098.37 4789632.10 429.18
600098.42 4789633.53 429.62
600098.31 4789632.03 425.79
600097.95 4789627.42 413.98
600098.47 4789634.92 429.95
600098.44 4789634.44 428.73
600098.52 4789636.30 430.29
600098.57 4789637.73 430.72
600098.47 4789636.40 427.30
600098.67 4789639.69 432.57
600098.69 4789640.82 432.26
600098.73 4789642.02 432.12
600098.71 4789641.71 431.33
600098.51 4789639.20 424.80
600098.69 4789642.25 429.49
600098.66 4789641.90 428.57
600098.56 4789640.66 425.33
600098.53 4789640.26 424.28
600098.74 4789643.73 430.06
600098.65 4789642.55 426.97
600098.61 4789641.98 425.47
600098.70 4789643.95 427.37
600098.63 4789642.96 424.79
600098.53 4789641.80 421.73
600098.63 4789643.81 423.69
600098.51 4789642.33 419.80
600098.69 4789645.33 424.41
600098.57 4789643.82 420.43
600098.49 4789642.72 417.54
600098.15 4789638.47 406.32
600098.73 4789646.64 424.54
600098.82 4789648.52 426.23
600098.74 4789647.51 423.55
600098.83 4789649.37 425.16
600098.85 4789650.38 424.57
600098.80 4789649.73 422.82
600098.82 4789650.82 422.33
600098.79 4789650.44 421.32
600098.86 4789652.83 421.02
600098.87 4789653.78 420.28
600098.89 4789654.75 419.45
600098.95 4789656.30 420.34
600098.95 4789657.02 418.83
600098.90 4789656.47 417.34
600098.95 4789657.79 417.60
600098.91 4789657.39 416.50
600099.03 4789659.66 419.21
600098.92 4789658.25 415.35
600099.03 4789660.40 417.90
600099.00 4789660.00 416.80
600098.97 4789659.61 415.73
600098.99 4789660.71 415.24
600098.95 4789660.13 413.65
600099.06 4789662.27 416.17
600099.02 4789662.63 413.65
600098.97 4789661.92 411.67
600099.05 4789663.66 413.13
600098.96 4789662.59 410.16
600099.13 4789665.47 414.60
600099.09 4789664.95 413.14
600099.10 4789665.89 412.37
600099.04 4789665.16 410.33
600099.11 4789666.81 411.36
600099.12 4789667.64 410.27
600098.86 4789664.50 401.47
600099.12 4789668.50 409.11
600099.24 4789670.71 411.89
600099.20 4789670.24 410.56
600099.16 4789669.74 409.15
600099.26 4789671.80 411.35
600099.26 4789672.56 410.07
600099.22 4789672.09 408.73
600099.27 4789673.42 408.87
600099.20 4789672.59 406.53
600099.24 4789673.84 406.60
600099.27 4789675.04 406.40
600099.24 4789675.48 404.16
600099.19 4789674.89 402.47
600099.30 4789676.97 404.75
600099.25 4789676.40 403.12
600099.27 4789677.39 402.47
600099.23 4789676.90 401.03
600099.25 4789677.91 400.26
600098.76 4789672.06 383.38
600099.21 4789678.26 397.72
600098.78 4789673.05 382.65
600099.38 4789681.13 402.37
600099.25 4789679.50 397.61
600099.43 4789682.41 402.53
600099.38 4789681.82 400.82
600099.44 4789683.33 401.49
600099.32 4789681.92 397.38
600099.34 4789682.97 396.86
600099.31 4789682.59 395.75
600099.44 4789685.01 399.10
600099.51 4789686.55 400.03
600099.54 4789687.72 399.72
600099.37 4789685.79 394.04
600099.51 4789688.16 397.44
600099.43 4789687.27 394.78
600099.53 4789689.28 396.97
600099.51 4789689.02 396.20
600099.33 4789687.69 388.60
600099.13 4789685.34 381.59
600098.95 4789683.14 375.02
600099.37 4789688.93 388.46
600099.29 4789688.06 385.84
600099.41 4789690.17 388.49
600099.31 4789689.05 385.11
600099.50 4789692.04 390.27
600099.65 4789694.63 394.39
600099.70 4789695.98 394.63
600099.64 4789695.36 392.75
600099.77 4789697.65 395.97
600099.74 4789697.28 394.86
600099.74 4789698.08 393.45
600099.71 4789697.75 392.43
600099.67 4789697.33 391.13
600099.78 4789699.34 393.56
600099.75 4789699.03 392.60
600099.86 4789701.12 395.12
600099.84 4789700.87 394.34
600099.89 4789702.26 394.88
600099.92 4789703.40 394.50
600100.06 4789705.77 398.05
600100.05 4789706.48 396.36
600099.92 4789705.00 391.75
600100.06 4789707.38 395.37
600099.95 4789706.19 391.67
600100.12 4789708.88 396.11
600100.19 4789710.51 397.41
600100.14 4789709.95 395.67
600100.33 4789712.92 401.04
600100.29 4789712.45 399.56
600100.37 4789714.13 401.06
600100.41 4789715.44 401.24
600100.41 4789716.23 399.92
600100.59 4789719.04 404.87
600100.61 4789720.13 404.50
600100.58 4789719.79 403.42
600100.70 4789721.91 406.21
600100.75 4789723.30 406.84
600100.77 4789724.28 406.00
600100.63 4789722.73 401.02
600100.28 4789718.83 388.45
600100.74 4789724.76 403.69
600100.63 4789723.57 399.84
600100.63 4789724.33 398.24
600100.56 4789723.56 395.77
600101.06 4789729.94 412.56
600100.99 4789729.16 410.04
600101.13 4789731.51 413.67
600101.20 4789733.08 414.92
600101.26 4789734.61 415.91
600101.23 4789734.28 414.83
600101.26 4789735.41 414.63
600101.28 4789736.41 413.87
600101.27 4789737.14 412.37
600101.11 4789735.32 406.36
600101.28 4789738.03 411.23
600101.31 4789739.14 411.00
600101.18 4789737.73 406.30
600101.00 4789735.76 399.76
600101.29 4789739.76 408.98
600101.35 4789741.15 409.64
600101.30 4789740.65 407.98
600101.39 4789742.45 409.92
600101.19 4789740.18 402.29
600101.47 4789744.14 411.59
600101.39 4789743.22 408.48
600101.47 4789744.90 410.07
600101.95 4789750.89 426.34
600101.98 4789752.05 426.20
600102.04 4789753.46 427.00
600102.02 4789754.00 424.77
600102.08 4789755.55 426.00
600102.09 4789756.44 424.97
600102.03 4789755.74 422.56
600102.11 4789757.42 424.27
600102.15 4789758.62 424.32
600102.18 4789759.80 424.28
600102.07 4789758.55 419.95
600102.14 4789760.15 421.36
600102.09 4789759.58 419.35
600101.92 4789757.77 413.03
600102.17 4789761.30 421.22
600101.98 4789759.26 414.06
600102.23 4789762.68 421.89
600102.18 4789762.20 420.21
600102.35 4789764.81 425.23
600102.41 4789766.18 425.90
600102.36 4789765.70 424.19
600102.34 4789765.43 423.23
600102.36 4789766.48 422.78
600102.38 4789767.55 422.35
600102.29 4789766.53 418.70
600102.42 4789768.67 422.13
600102.39 4789768.41 421.21
600102.46 4789769.92 422.35
600102.51 4789771.30 423.07
600102.59 4789772.89 424.57
600102.81 4789776.00 431.57
600102.76 4789775.50 429.75
600102.64 4789774.19 425.01
600102.78 4789776.53 429.24
600102.67 4789775.36 424.95
600102.99 4789779.45 435.63
600102.82 4789777.69 429.19
600102.84 4789778.70 428.58
600102.78 4789778.11 426.41
600102.86 4789779.70 427.94
600102.83 4789779.42 426.92
600102.90 4789780.95 428.22
600102.85 4789780.45 426.39
600102.98 4789782.61 430.03
600103.02 4789783.76 429.94
600103.06 4789785.03 430.35
600103.04 4789784.83 429.58
600103.10 4789786.22 430.44
600103.15 4789787.53 430.94
600103.20 4789788.85 431.54
600103.24 4789790.09 431.79
600103.28 4789791.23 431.72
600103.34 4789792.61 432.52
600103.40 4789794.06 433.65
600103.42 4789795.06 433.00
600103.43 4789796.01 432.22
600103.46 4789797.14 432.05
600103.50 4789798.28 431.98
600103.54 4789799.47 432.06
600103.57 4789800.59 431.91
600103.60 4789801.68 431.63
600103.62 4789802.74 431.27
600103.64 4789803.78 430.78
600103.75 4789805.59 433.35
600103.66 4789804.78 430.15
600103.68 4789805.81 429.61
600103.70 4789806.81 428.97
600103.72 4789807.82 428.35
600103.75 4789808.86 427.91
600103.77 4789809.90 427.39
600103.79 4789810.91 426.83
600103.81 4789811.97 426.37
600103.83 4789812.96 425.73
600103.86 4789814.02 425.29
600103.88 4789815.06 424.80
600103.90 4789816.08 424.24
600103.92 4789817.08 423.55
600103.94 4789818.07 422.85
600103.96 4789819.10 422.28
600103.97 4789820.07 421.51
600103.99 4789821.05 420.72
600104.01 4789822.04 420.00
600104.02 4789823.02 419.25
600104.04 4789824.02 418.54
600104.12 4789825.64 420.50
600104.06 4789825.03 417.88
600104.08 4789826.05 417.29
600104.15 4789827.58 418.90
600104.10 4789827.05 416.58
600104.11 4789828.06 415.92
600104.11 4789828.83 414.24
600104.12 4789829.77 413.22
600104.17 4789831.03 413.70
600104.19 4789832.11 413.28
600104.21 4789833.12 412.63
600104.22 4789834.08 411.73
600104.24 4789835.08 411.00
600104.25 4789836.06 410.18
600104.27 4789837.07 409.49
600104.29 4789838.11 408.93
600104.31 4789839.12 408.23
600104.33 4789840.13 407.56
600104.35 4789841.16 406.91
600104.37 4789842.17 406.27
600104.39 4789843.25 405.80
600104.42 4789844.29 405.31
600104.44 4789845.36 404.82
600104.46 4789846.40 404.27
600104.48 4789847.46 403.71
600104.50 4789848.45 402.97
600104.52 4789849.45 402.11
600104.53 4789850.43 401.27
600104.55 4789851.43 400.43
600104.70 4789853.62 405.45
600104.56 4789852.42 399.65
600104.73 4789854.70 404.98
600104.57 4789853.39 398.66
600104.59 4789854.38 397.84
600104.60 4789855.37 396.91
600104.62 4789856.34 396.01
600104.63 4789857.35 395.19
600104.64 4789858.29 394.10
600104.67 4789859.39 393.69
600104.68 4789860.34 392.68
600104.70 4789861.38 391.96
600104.71 4789862.38 391.21
600104.73 4789863.40 390.34
600104.74 4789864.39 389.53
600104.76 4789865.41 388.67
600104.78 4789866.42 387.92
600104.79 4789867.41 386.96
600104.80 4789868.41 386.15
600104.82 4789869.47 385.49
600104.84 4789870.45 384.53
600104.85 4789871.47 383.69
600104.87 4789872.48 382.87
600104.88 4789873.50 382.01
600104.89 4789874.46 380.91
600104.91 4789875.46 379.90
600104.92 4789876.45 378.99
600104.94 4789877.50 378.24
600104.95 4789878.50 377.36
600104.97 4789879.55 376.59
600104.98 4789880.56 375.72
600105.00 4789881.59 374.88
600105.02 4789882.66 374.33
600105.04 4789883.73 373.68
600105.06 4789884.77 372.96
600105.08 4789885.82 372.17
600105.10 4789886.85 371.38
600105.12 4789887.93 370.76
600105.16 4789889.11 370.84
600105.13 4789888.93 369.82
600105.15 4789889.98 369.02
600105.17 4789891.01 368.26
600105.19 4789892.09 367.56
600105.20 4789893.11 366.73
600105.63 4789897.11 383.20
600105.22 4789894.16 365.91
600105.75 4789898.91 386.98
600105.66 4789898.23 383.00
600105.81 4789900.26 388.05
600105.83 4789901.30 387.42
600105.28 4789897.32 363.66
600105.88 4789902.60 388.20
600105.30 4789898.39 362.99
600105.91 4789903.71 387.95
600105.88 4789903.50 386.68
600105.32 4789899.45 362.26
600105.97 4789905.02 388.84
600105.95 4789904.85 387.80
600106.01 4789906.17 388.83
600105.35 4789901.53 360.55
600106.07 4789907.54 390.05
600106.08 4789908.49 388.87
600106.02 4789908.11 386.50
600106.10 4789909.53 388.11
600106.13 4789910.66 387.98
600106.07 4789910.27 385.52
600106.01 4789909.84 382.83
600106.15 4789911.71 387.26
600106.05 4789911.06 383.18
600106.19 4789912.96 387.85
600106.24 4789914.20 388.35
600106.24 4789915.10 386.83
600106.29 4789916.37 387.46
600106.30 4789917.31 386.13
600106.32 4789918.38 385.48
600106.21 4789917.69 381.03
600106.32 4789919.34 384.30
600106.25 4789918.83 380.99
600106.38 4789920.64 385.15
600106.40 4789921.66 384.37
600106.36 4789921.41 382.72
600106.41 4789922.69 383.38
600106.41 4789923.63 382.05
600106.37 4789924.29 378.64
600106.33 4789924.03 376.88
600106.37 4789925.21 377.08
600106.48 4789926.85 380.27
600106.54 4789928.13 381.17
600106.50 4789928.81 377.85
600106.53 4789929.95 377.76
600106.50 4789930.74 375.13
600106.45 4789930.40 372.72
600106.37 4789929.90 369.23
600106.51 4789931.69 373.68
600106.39 4789931.91 366.97
600106.23 4789930.88 359.69
600105.90 4789928.86 345.40
600106.24 4789931.93 358.84
600105.98 4789930.29 347.13
600106.05 4789931.67 348.46
600106.01 4789931.46 346.97
600105.93 4789930.93 343.16
600106.36 4789934.56 360.77
600106.37 4789935.60 359.78
600106.25 4789934.83 354.22
600106.42 4789936.86 360.41
600106.45 4789938.00 360.17
600106.39 4789937.60 357.27
600106.45 4789938.91 358.22
600106.48 4789940.10 358.33
600106.46 4789939.93 357.09
600106.47 4789941.00 356.31
600106.37 4789940.36 351.54
600106.06 4789938.52 337.71
600106.45 4789941.80 353.46
600106.09 4789939.68 337.46
600106.12 4789940.84 337.19
600106.58 4789945.51 354.81
600106.30 4789943.84 341.92
600106.34 4789945.05 342.14
600106.25 4789944.53 338.11
600106.29 4789945.74 338.22
600106.33 4789946.95 338.33
600106.37 4789948.16 338.47
600106.40 4789949.36 338.56
600106.44 4789950.55 338.61
600106.48 4789951.75 338.63
600106.52 4789952.95 338.73
600106.55 4789954.14 338.81
600106.59 4789955.34 338.90
600106.63 4789956.54 338.99
600106.67 4789957.74 339.05
600106.71 4789958.94 339.12
600106.74 4789960.13 339.18
600106.78 4789961.32 339.24
600106.82 4789962.52 339.32
600106.86 4789963.72 339.41
600106.90 4789964.91 339.49
600106.93 4789966.12 339.62
600106.97 4789967.31 339.77
600107.01 4789968.51 339.80
600107.05 4789969.69 339.88
600107.09 4789970.91 340.02
600107.13 4789972.10 340.19
600107.17 4789973.31 340.40
600107.21 4789974.50 340.55
600107.25 4789975.71 340.70
600107.29 4789976.90 340.85
600107.33 4789978.12 341.14
600107.37 4789979.31 341.28
600107.42 4789980.57 341.94
600107.45 4789981.74 341.93
600107.49 4789982.95 342.17
600107.54 4789984.14 342.39
600107.57 4789985.35 342.55
600107.61 4789986.54 342.78
600107.66 4789987.77 343.19
600107.69 4789988.93 343.17
600107.74 4789990.15 343.46
600107.78 4789991.34 343.71
600107.82 4789992.56 344.08
600107.86 4789993.74 344.24
600108.00 4789995.37 349.07
600108.05 4789996.61 349.91
600108.02 4789997.50 346.67
600108.08 4789998.76 347.80
600094.33 4789433.91 467.93
600094.37 4789435.28 467.86
600094.41 4789436.64 467.80
600093.79 4789427.33 448.89
600094.50 4789439.39 467.72
600094.48 4789439.82 466.01
600094.66 4789443.44 469.97
600094.49 4789440.71 465.11
600094.64 4789443.90 468.29
600094.80 4789447.19 471.70
600094.77 4789446.64 470.73
600094.83 4789448.31 471.21
600094.87 4789449.70 471.23
600094.86 4789450.31 469.84
600094.92 4789451.93 470.28
600094.94 4789452.93 469.58
600094.81 4789450.86 465.84
600094.97 4789454.20 469.40
600094.81 4789451.61 464.71
600095.04 4789456.05 470.21
600095.07 4789457.15 469.73
600094.96 4789456.17 465.42
600094.86 4789454.55 462.48
600094.69 4789451.89 457.65
600095.11 4789459.17 468.41
600095.07 4789458.59 467.35
600095.13 4789460.30 467.92
600095.16 4789461.46 467.57
600095.28 4789464.08 469.82
600095.13 4789461.73 465.51
600095.36 4789466.12 471.10
600095.37 4789466.88 469.94
600095.41 4789468.22 469.94
600095.38 4789468.53 467.95
600095.37 4789469.07 466.44
600095.47 4789471.44 468.26
600095.38 4789469.90 465.42
600095.57 4789473.73 470.03
600095.36 4789471.84 461.41
600095.59 4789476.21 466.99
600095.45 4789474.66 461.57
600094.98 4789467.38 447.90
600095.75 4789480.15 469.29
600095.81 4789481.75 469.80
600095.73 4789481.20 466.17
600095.11 4789471.61 448.04
600095.87 4789484.11 469.14
600095.90 4789485.28 468.76
600095.92 4789486.32 468.21
600095.45 4789478.99 454.27
600095.87 4789486.23 465.43
600095.74 4789484.21 461.58
600095.95 4789488.23 466.68
600095.66 4789484.49 456.93
600095.78 4789486.98 459.13
600096.04 4789492.46 464.46
600095.89 4789490.95 458.93
600095.79 4789489.33 455.79
600095.89 4789491.58 457.56
600095.83 4789490.76 455.97
600096.11 4789495.79 463.04
600095.92 4789492.80 457.25
600096.15 4789497.02 462.89
600096.16 4789497.94 462.01
600096.18 4789498.98 461.48
600096.11 4789497.86 459.28
600096.23 4789500.50 461.77
600096.31 4789502.41 462.92
600096.40 4789504.55 464.45
600096.36 4789503.91 463.21
600096.48 4789507.12 464.26
600096.53 4789508.67 464.74
600096.50 4789508.93 462.56
600096.60 4789512.56 461.88
600096.66 4789514.89 461.23
600096.64 4789515.37 459.47
600096.58 4789514.48 457.68
600096.54 4789513.86 456.43
600096.84 4789519.09 464.34
600096.90 4789520.66 464.78
600096.70 4789517.72 458.83
600096.58 4789515.94 455.24
600096.74 4789519.08 458.97
600096.98 4789523.41 464.99
600096.77 4789520.22 458.53
600097.00 4789524.35 464.29
600097.03 4789525.61 464.10
600097.08 4789527.05 464.41
600097.21 4789529.78 467.24
600097.07 4789527.58 462.76
600097.09 4789528.66 462.31
600097.38 4789533.63 469.76
600097.40 4789534.62 469.18
600097.41 4789535.55 468.35
600097.33 4789534.37 465.92
600097.44 4789536.74 468.15
600097.31 4789534.75 464.04
600097.47 4789537.86 467.73
600097.48 4789538.72 466.85
600097.43 4789538.01 465.36
600097.49 4789539.56 465.83
600097.58 4789541.71 467.66
600097.55 4789541.26 466.71
600097.75 4789544.96 471.71
600097.74 4789545.48 470.10
600097.77 4789546.69 469.91
600097.79 4789547.59 469.09
600097.72 4789546.60 467.01
600097.66 4789545.72 465.14
600097.64 4789545.44 464.56
600097.80 4789548.52 468.29
600097.59 4789545.41 461.74
600097.82 4789549.51 467.66
600097.75 4789549.27 464.40
600097.90 4789552.09 467.65
600097.79 4789550.55 464.39
600097.99 4789554.24 469.45
600098.03 4789555.49 469.40
600097.98 4789555.53 466.70
600097.93 4789554.79 465.13
600097.68 4789551.07 457.17
600098.07 4789557.48 468.15
600097.92 4789555.29 463.45
600098.11 4789558.77 468.12
600098.10 4789559.35 466.63
600098.15 4789560.89 467.15
600098.03 4789559.19 463.46
600098.07 4789560.41 463.36
600098.25 4789563.69 467.64
600098.03 4789560.64 461.03
600097.87 4789558.30 455.95
600098.28 4789564.88 467.48
600098.28 4789565.63 466.27
600098.34 4789567.25 467.05
600098.30 4789566.66 465.76
600097.94 4789561.48 454.44
600098.38 4789568.55 467.06
600098.10 4789564.54 458.29
600098.06 4789563.95 456.99
600097.96 4789562.54 453.91
600098.46 4789570.38 468.30
600098.48 4789571.40 467.73
600098.43 4789570.71 466.22
600098.51 4789572.50 467.35
600098.37 4789571.27 461.80
600098.34 4789570.80 460.76
600098.21 4789569.03 456.86
600098.05 4789566.69 451.68
600098.56 4789574.67 466.51
600098.49 4789573.71 464.39
600098.50 4789574.61 463.54
600098.43 4789573.60 461.29
600098.47 4789574.96 461.48
600098.41 4789574.08 459.53
600098.13 4789570.09 450.64
600098.53 4789576.45 461.95
600098.15 4789571.08 449.97
600098.59 4789578.00 462.56
600098.34 4789574.56 454.86
600098.52 4789577.76 459.17
600098.56 4789579.13 459.39
600098.63 4789580.84 460.34
600098.54 4789580.34 456.34
600098.58 4789581.52 456.13
600098.48 4789580.22 453.17
600098.64 4789583.15 456.94
600098.67 4789584.33 456.71
600098.50 4789581.88 451.12
600098.69 4789585.35 456.15
600098.43 4789581.74 447.92
600098.86 4789588.50 460.41
600098.84 4789588.12 459.55
600098.84 4789588.92 458.50
600098.91 4789590.54 459.26
600098.86 4789589.87 457.71
600098.91 4789591.39 458.33
600098.87 4789591.53 455.69
600098.89 4789592.53 455.11
600098.82 4789591.52 452.76
600098.96 4789594.20 456.01
600098.95 4789594.85 454.60
600098.91 4789594.35 453.42
600099.02 4789596.54 455.55
600098.92 4789595.22 452.49
600099.05 4789597.63 455.16
600098.95 4789596.36 452.19
600099.06 4789598.51 454.25
600099.16 4789600.67 456.37
600099.13 4789600.98 454.11
600099.07 4789600.19 452.25
600099.14 4789601.83 453.14
600099.02 4789600.29 449.52
600099.19 4789603.36 453.77
600099.02 4789601.76 447.01
600098.98 4789601.26 445.81
600099.02 4789602.45 445.62
600098.98 4789601.90 444.31
600099.05 4789603.59 445.34
600099.02 4789603.17 444.33
600099.11 4789605.26 446.26
600099.19 4789607.02 447.48
600099.23 4789608.26 447.39
600099.19 4789607.79 446.25
600099.20 4789608.63 445.26
600099.14 4789607.84 443.38
600099.25 4789610.05 445.63
600099.19 4789609.30 443.81
600099.29 4789611.38 445.80
600099.26 4789610.97 444.82
600099.29 4789612.14 444.57
600099.26 4789611.73 443.58
600099.37 4789613.96 445.93
600099.34 4789614.25 443.56
600099.28 4789613.55 441.84
600099.24 4789612.93 440.34
600099.23 4789613.60 438.90
600099.20 4789613.16 437.82
600099.27 4789614.83 438.81
600099.39 4789617.25 441.66
600099.34 4789616.59 440.05
600099.43 4789618.55 441.74
600099.44 4789619.44 440.84
600099.48 4789620.63 440.65
600099.46 4789620.44 440.19
600099.50 4789621.65 440.08
600099.53 4789622.88 439.98
600099.44 4789621.64 436.91
600099.52 4789623.51 438.46
600099.57 4789624.82 438.56
600099.52 4789624.25 437.14
600099.59 4789625.92 438.20
600099.54 4789625.23 436.46
600099.61 4789626.90 437.49
600099.57 4789626.40 436.21
600099.52 4789625.72 434.51
600099.66 4789628.35 438.00
600099.68 4789629.32 437.25
600099.66 4789629.11 436.71
600099.65 4789629.69 435.03
600099.50 4789627.74 430.09
600099.61 4789629.93 432.43
600099.68 4789631.64 433.62
600099.75 4789633.27 434.54
600099.67 4789633.05 430.81
600099.17 4789626.52 414.12
600099.76 4789634.94 432.42
600099.54 4789632.11 425.15
600099.72 4789635.14 429.72
600099.62 4789633.91 426.55
600099.78 4789636.78 430.69
600099.66 4789635.18 426.58
600099.90 4789639.03 433.29
600099.85 4789638.44 431.75
600099.93 4789640.19 433.01
600099.95 4789641.20 432.42
600099.97 4789642.20 431.74
600099.76 4789639.47 424.63
600099.93 4789642.44 429.14
600099.93 4789643.26 427.97
600099.86 4789642.39 425.70
600099.96 4789644.36 427.61
600099.86 4789643.16 424.46
600099.71 4789641.23 419.39
600099.93 4789644.75 425.31
600100.00 4789646.42 426.45
600099.99 4789647.05 424.78
600099.82 4789644.88 419.03
600100.03 4789648.31 424.82
600100.06 4789649.48 424.57
600099.99 4789648.68 422.45
600100.03 4789649.94 422.50
600099.97 4789649.18 420.48
600100.06 4789651.02 422.02
600100.02 4789650.51 420.65
600100.03 4789651.46 419.85
600099.99 4789650.87 418.28
600099.95 4789650.50 417.28
600100.07 4789652.73 419.87
600100.12 4789654.07 420.15
600100.06 4789653.41 418.37
600100.17 4789655.56 420.77
600100.11 4789654.74 418.55
600100.18 4789656.48 419.92
600100.20 4789657.51 419.27
600100.14 4789656.69 417.04
600100.17 4789657.83 416.78
600100.22 4789659.32 417.40
600100.20 4789659.75 415.21
600100.13 4789658.90 412.86
600100.28 4789661.55 416.67
600100.27 4789662.24 415.16
600100.19 4789661.21 412.33
600100.29 4789663.22 414.36
600100.24 4789662.64 412.79
600100.35 4789664.79 415.30
600100.29 4789663.96 413.01
600100.36 4789665.69 414.29
600100.32 4789665.17 412.85
600100.19 4789663.55 408.36
600100.31 4789665.85 411.32
600100.29 4789665.59 410.59
600100.24 4789664.99 408.92
600099.77 4789659.21 392.80
600100.31 4789666.62 409.93
600100.36 4789668.03 410.42
600100.37 4789668.99 409.55
600100.39 4789669.91 408.68
600100.40 4789670.91 407.93
600100.54 4789674.21 410.21
600100.46 4789673.12 407.12
600100.47 4789674.08 406.30
600100.38 4789673.02 403.28
600100.45 4789674.68 404.45
600100.40 4789674.01 402.52
600100.48 4789675.80 404.08
600100.44 4789675.34 402.76
600100.40 4789674.85 401.36
600100.47 4789676.50 402.49
600100.44 4789676.07 401.25
600100.40 4789675.57 399.80
600100.51 4789677.69 402.33
600100.46 4789677.11 400.66
600100.54 4789678.93 402.29
600100.51 4789678.54 401.16
600100.66 4789681.10 404.96
600100.49 4789679.05 399.02
600100.59 4789681.15 401.47
600100.56 4789680.71 400.20
600100.64 4789682.50 401.80
600100.54 4789682.08 396.89
600100.49 4789681.52 395.26
600100.65 4789684.19 399.44
600100.55 4789683.04 396.07
600100.52 4789682.68 395.02
600100.08 4789677.40 379.54
600100.68 4789685.30 399.02
600100.72 4789686.58 399.14
600100.73 4789687.56 398.31
600100.78 4789688.88 398.56
600100.75 4789689.38 396.31
600100.71 4789688.91 394.90
600100.76 4789690.25 395.21
600100.65 4789688.95 391.35
600100.65 4789689.80 390.09
600100.59 4789689.06 387.89
600100.70 4789691.16 390.47
600100.65 4789690.66 388.96
600100.84 4789693.65 394.16
600100.90 4789695.17 395.01
600100.95 4789696.61 395.58
600101.02 4789698.14 396.48
600101.00 4789698.70 394.38
600101.06 4789700.20 395.17
600101.04 4789700.80 393.19
600101.10 4789702.28 393.94
600101.09 4789703.04 392.44
600101.01 4789702.09 389.49
600101.30 4789706.25 398.54
600101.31 4789707.23 397.72
600101.36 4789708.59 398.13
600101.33 4789708.17 396.83
600101.43 4789710.12 399.03
600101.35 4789709.21 396.18
600101.50 4789711.77 400.35
600101.45 4789711.15 398.42
600101.37 4789710.33 395.84
600101.53 4789712.96 400.20
600101.57 4789714.21 400.29
600101.60 4789715.38 400.06
600101.73 4789717.61 403.26
600101.63 4789716.44 399.58
600101.86 4789719.90 406.63
600101.92 4789721.42 407.63
600101.95 4789722.47 407.08
600101.38 4789716.04 386.51
600101.96 4789723.46 406.33
600101.97 4789724.40 405.44
600101.94 4789723.95 404.00
600101.94 4789724.81 402.83
600101.88 4789724.15 400.68
600101.84 4789723.65 399.09
600101.57 4789720.64 389.37
600101.99 4789726.19 403.32
600101.94 4789725.65 401.57
600102.29 4789730.38 412.99
600102.26 4789729.96 411.64
600102.35 4789731.83 413.76
600102.41 4789733.31 414.65
600102.43 4789734.36 414.15
600102.46 4789735.41 413.60
600102.50 4789736.74 414.00
600102.46 4789737.03 410.98
600102.40 4789736.42 408.95
600102.52 4789738.49 411.82
600102.50 4789739.17 410.05
600102.60 4789740.97 412.03
600102.61 4789741.96 411.33
600102.57 4789741.46 409.64
600102.52 4789740.98 408.02
600102.69 4789743.64 412.89
600102.73 4789744.83 412.86
600102.72 4789745.57 411.26
600102.68 4789745.16 409.89
600102.97 4789749.08 419.11
600102.93 4789748.62 417.54
600103.20 4789752.40 426.37
600103.22 4789753.41 425.76
600103.30 4789755.01 427.15
600103.20 4789753.93 423.46
600103.34 4789756.31 427.57
600103.35 4789757.23 426.65
600103.39 4789758.42 426.64
600103.34 4789758.69 423.50
600103.33 4789759.35 421.62
600103.26 4789758.60 419.00
600103.08 4789756.70 412.38
600103.34 4789760.30 420.82
600103.14 4789758.14 413.26
600103.38 4789761.51 420.84
600103.23 4789759.93 415.31
600103.57 4789764.33 426.65
600103.54 4789764.08 425.76
600103.61 4789765.60 426.92
600103.61 4789766.43 425.70
600103.58 4789766.91 423.20
600103.64 4789768.32 424.01
600103.61 4789768.01 422.93
600103.95 4789772.39 434.36
600103.59 4789768.57 420.66
600104.02 4789773.93 435.70
600103.98 4789773.47 434.04
600103.66 4789770.10 421.93
600103.71 4789771.51 422.71
600103.81 4789773.28 424.86
600103.77 4789772.91 423.53
600103.72 4789772.37 421.56
600103.83 4789774.32 424.34
600103.89 4789775.76 425.30
600104.00 4789777.67 428.02
600103.93 4789776.96 425.41
600103.99 4789778.39 426.28
600103.95 4789778.00 424.87
600104.03 4789779.63 426.56
600104.08 4789780.95 427.08
600104.16 4789782.53 428.61
600104.12 4789782.15 427.20
600104.17 4789783.48 427.74
600104.25 4789785.10 429.47
600104.31 4789786.51 430.32
600104.35 4789787.80 430.81
600104.40 4789789.10 431.31
600104.44 4789790.28 431.39
600104.49 4789791.61 431.97
600104.53 4789792.79 432.06
600104.58 4789794.14 432.75
600104.61 4789795.24 432.52
600104.63 4789796.25 431.94
600104.66 4789797.35 431.69
600104.69 4789798.51 431.68
600104.74 4789799.72 431.89
600104.76 4789800.84 431.69
600104.79 4789801.92 431.40
600104.82 4789802.96 430.92
600104.93 4789804.85 433.83
600104.90 4789804.56 432.68
600104.84 4789803.99 430.43
600104.94 4789805.82 433.04
600104.86 4789805.06 430.01
600104.88 4789806.05 429.37
600104.90 4789807.05 428.72
600104.99 4789808.76 430.93
600104.92 4789808.05 428.10
600105.04 4789810.01 431.27
600104.97 4789810.17 427.28
600104.99 4789811.18 426.63
600105.01 4789812.26 426.33
600105.03 4789813.24 425.55
600105.05 4789814.25 424.98
600105.07 4789815.28 424.41
600105.09 4789816.31 423.89
600105.11 4789817.31 423.19
600105.13 4789818.31 422.53
600105.14 4789819.31 421.82
600105.16 4789820.30 421.14
600105.18 4789821.31 420.49
600105.20 4789822.29 419.80
600105.22 4789823.31 419.12
600105.23 4789824.30 418.46
600105.25 4789825.32 417.76
600105.31 4789826.68 418.71
600105.27 4789826.31 417.11
600105.33 4789827.75 418.23
600105.29 4789827.32 416.37
600105.31 4789828.33 415.78
600105.30 4789829.08 413.94
600105.31 4789830.05 413.13
600105.47 4789832.31 417.91
600105.34 4789831.19 412.97
600105.57 4789834.10 420.74
600105.51 4789833.52 418.19
600105.38 4789832.37 413.10
600105.65 4789835.61 422.28
600105.40 4789833.43 412.60
600105.68 4789836.73 422.21
600105.42 4789834.36 411.63
600105.43 4789835.37 410.87
600105.44 4789836.32 410.01
600105.46 4789837.37 409.41
600105.48 4789838.33 408.57
600105.50 4789839.39 408.01
600105.52 4789840.40 407.40
600105.55 4789841.49 406.95
600105.56 4789842.44 406.05
600105.58 4789843.49 405.46
600105.60 4789844.54 404.98
600105.62 4789845.60 404.43
600105.64 4789846.62 403.85
600105.67 4789847.68 403.25
600105.68 4789848.69 402.61
600105.70 4789849.74 401.99
600105.72 4789850.74 401.31
600105.73 4789851.73 400.35
600105.74 4789852.66 399.33
600105.76 4789853.68 398.50
600105.78 4789854.67 397.78
600105.79 4789855.68 396.91
600105.81 4789856.65 396.05
600105.82 4789857.63 395.01
600105.88 4789858.99 396.10
600105.83 4789858.60 394.15
600105.89 4789859.96 394.97
600105.85 4789859.63 393.37
600105.86 4789860.63 392.63
600105.88 4789861.66 391.81
600105.89 4789862.64 390.95
600105.91 4789863.70 390.28
600105.96 4789864.91 390.62
600105.93 4789864.67 389.39
600105.94 4789865.71 388.63
600105.97 4789866.78 388.23
600105.98 4789867.76 387.11
600105.99 4789868.72 386.13
600106.01 4789869.79 385.46
600106.03 4789870.80 384.76
600106.04 4789871.81 383.79
600106.05 4789872.77 382.78
600106.07 4789873.80 381.93
600106.08 4789874.77 380.94
600106.09 4789875.78 379.96
600106.11 4789876.83 379.38
600106.12 4789877.78 378.04
600106.13 4789878.80 377.31
600106.15 4789879.87 376.62
600106.17 4789880.86 375.74
600106.19 4789881.93 375.00
600106.21 4789882.98 374.45
600106.23 4789884.05 373.68
600106.25 4789885.09 373.03
600106.27 4789886.17 372.36
600106.28 4789887.17 371.50
600106.30 4789888.25 370.78
600106.32 4789889.29 370.12
600106.33 4789890.31 369.11
600106.35 4789891.36 368.49
600106.37 4789892.39 367.48
600106.39 4789893.44 366.82
600106.79 4789897.30 382.43
600106.40 4789894.50 365.98
600106.83 4789898.49 382.72
600106.42 4789895.54 365.28
600106.96 4789900.36 386.74
600107.03 4789901.77 388.37
600107.00 4789901.55 387.03
600107.06 4789902.90 388.07
600107.09 4789904.03 387.99
600106.92 4789903.72 378.97
600106.52 4789900.88 361.78
600107.20 4789906.59 389.42
600107.24 4789907.82 389.84
600107.26 4789908.84 389.07
600107.22 4789909.51 386.01
600107.08 4789909.46 378.50
600107.38 4789912.41 389.69
600107.39 4789913.44 388.90
600107.43 4789914.61 388.99
600107.44 4789915.59 387.84
600107.37 4789916.02 383.20
600107.47 4789917.60 385.93
600107.33 4789917.59 378.33
600106.98 4789915.25 363.13
600106.91 4789914.78 360.04
600107.54 4789919.97 386.29
600107.58 4789921.12 386.19
600107.58 4789922.08 384.94
600107.55 4789922.76 381.76
600107.51 4789922.50 380.00
600107.59 4789923.97 382.08
600107.54 4789924.60 378.48
600107.50 4789924.34 376.74
600107.47 4789924.15 375.48
600107.57 4789925.68 377.98
600107.64 4789927.12 379.87
600107.58 4789926.69 376.92
600107.64 4789928.05 378.31
600107.65 4789929.00 376.83
600107.61 4789928.75 375.09
600107.68 4789930.13 376.65
600107.64 4789929.93 375.23
600107.60 4789929.66 373.34
600107.67 4789931.03 374.79
600107.61 4789930.64 372.02
600107.54 4789931.14 367.36
600107.50 4789930.93 365.90
600107.43 4789930.47 362.70
600107.46 4789931.59 362.28
600107.38 4789931.12 358.91
600107.42 4789932.29 358.90
600107.15 4789930.62 347.00
600107.08 4789930.20 344.05
600107.30 4789932.52 352.12
600107.25 4789932.19 349.72
600107.22 4789932.04 348.68
600107.51 4789934.76 359.74
600107.55 4789935.96 359.88
600107.58 4789937.12 359.83
600107.55 4789936.91 358.31
600107.14 4789934.43 340.15
600107.61 4789938.25 359.52
600107.58 4789938.10 358.39
600107.62 4789939.28 358.41
600107.55 4789938.88 355.51
600107.65 4789940.42 358.25
600107.60 4789940.09 355.79
600107.51 4789939.59 352.01
600107.21 4789937.77 338.42
600107.55 4789940.80 352.22
600107.53 4789940.69 351.40
600107.66 4789942.40 355.42
600107.68 4789943.51 354.88
600107.55 4789942.71 348.84
600107.71 4789944.60 354.23
600107.73 4789945.69 353.52
600107.63 4789945.12 349.17
600107.69 4789946.43 350.16
600107.50 4789945.37 341.94
600107.46 4789946.11 338.33
600107.80 4789949.04 352.11
600107.50 4789947.30 338.35
600107.83 4789950.20 351.93
600107.77 4789949.85 349.08
600107.53 4789948.50 338.41
600107.79 4789950.96 348.55
600107.57 4789949.70 338.55
600107.61 4789950.91 338.62
600107.65 4789952.10 338.66
600107.68 4789953.29 338.67
600107.72 4789954.49 338.75
600107.76 4789955.69 338.87
600107.80 4789956.89 338.95
600107.84 4789958.10 339.08
600107.87 4789959.28 339.09
600107.91 4789960.48 339.17
600107.95 4789961.67 339.26
600107.99 4789962.87 339.33
600108.02 4789964.06 339.39
600108.06 4789965.27 339.49
600108.10 4789966.46 339.61
600108.14 4789967.67 339.75
600108.18 4789968.85 339.81
600108.21 4789970.06 339.98
600108.25 4789971.25 340.04
600108.29 4789972.45 340.15
600108.33 4789973.64 340.32
600108.37 4789974.85 340.49
600108.41 4789976.05 340.67
600108.45 4789977.27 340.94
600108.49 4789978.46 341.11
600108.53 4789979.66 341.23
600108.58 4789980.90 341.87
600108.63 4789982.15 342.54
600108.67 4789983.36 342.79
600108.70 4789984.52 342.58
600108.74 4789985.73 342.94
600108.78 4789986.91 342.85
600108.82 4789988.09 342.97
600108.85 4789989.29 343.09
600108.89 4789990.48 343.31
600108.94 4789991.69 343.56
600108.98 4789992.90 343.95
600109.10 4789994.45 348.00
600109.02 4789994.09 344.07
600109.15 4789995.69 348.72
600109.13 4789995.62 347.93
600109.19 4789996.88 348.86
600109.18 4789996.83 348.32
600109.18 4789997.84 346.62
600109.34 4789999.55 352.70
600095.30 4789434.63 468.10
600095.33 4789435.84 467.73
600095.41 4789437.81 468.77
600095.44 4789438.93 468.25
600095.47 4789440.23 468.11
600095.61 4789443.24 470.96
600095.50 4789441.46 467.80
600095.57 4789443.33 468.66
600095.54 4789442.70 467.55
600095.72 4789446.37 471.57
600095.76 4789447.72 471.52
600095.80 4789449.12 471.53
600095.79 4789449.66 470.05
600095.86 4789451.44 470.73
600095.75 4789450.42 466.42
600095.65 4789448.95 463.77
600095.90 4789453.63 469.69
600095.81 4789452.17 467.06
600095.81 4789452.87 465.83
600096.01 4789456.74 470.32
600095.65 4789451.15 460.20
600095.92 4789456.01 466.53
600095.97 4789457.53 466.75
600096.06 4789459.64 468.11
600096.02 4789459.03 466.99
600096.10 4789461.01 468.08
600096.07 4789461.28 466.07
600096.09 4789462.41 465.60
600096.05 4789461.81 464.50
600096.21 4789465.02 467.89
600096.30 4789467.16 469.29
600096.25 4789466.35 467.81
600096.27 4789467.34 467.11
600096.22 4789467.24 464.37
600096.28 4789469.00 465.10
600096.46 4789472.58 469.19
600096.51 4789474.04 469.43
600096.52 4789474.94 468.51
600096.40 4789473.04 464.96
600096.33 4789471.93 462.89
600096.53 4789475.83 467.68
600096.54 4789476.68 466.68
600095.90 4789466.70 447.96
600096.53 4789477.14 465.03
600096.39 4789475.07 461.14
600095.94 4789468.03 447.91
600096.74 4789481.15 469.98
600096.66 4789480.65 466.53
600096.02 4789470.70 447.74
600096.80 4789483.64 469.57
600096.05 4789472.00 447.55
600096.85 4789485.78 468.49
600096.88 4789486.90 468.10
600096.77 4789485.26 464.98
600096.17 4789476.00 447.37
600096.60 4789483.47 458.96
600096.61 4789484.32 458.01
600096.69 4789486.22 459.03
600096.61 4789485.09 456.86
600096.66 4789486.56 457.10
600096.66 4789487.19 455.68
600096.53 4789485.25 451.94
600096.86 4789491.78 459.30
600096.86 4789492.48 458.06
600096.96 4789494.73 459.79
600097.06 4789497.02 461.64
600097.14 4789498.89 462.64
600097.11 4789498.43 461.75
600097.17 4789500.06 462.33
600097.22 4789501.55 462.60
600097.28 4789503.26 463.34
600097.26 4789503.66 461.47
600097.06 4789500.67 455.61
600097.41 4789506.66 464.77
600097.09 4789501.81 455.23
600097.49 4789508.67 466.08
600097.50 4789509.53 465.19
600097.59 4789511.62 466.66
600097.62 4789512.72 466.24
600097.65 4789513.88 465.88
600097.53 4789512.09 462.33
600097.55 4789513.21 461.90
600097.50 4789512.44 460.36
600097.56 4789514.06 460.93
600097.69 4789516.71 463.60
600097.64 4789515.90 461.98
600097.70 4789517.54 462.59
600097.59 4789515.91 459.31
600097.52 4789514.84 457.17
600097.63 4789517.31 459.48
600097.53 4789515.78 456.38
600097.77 4789520.13 462.48
600097.68 4789518.73 459.64
600097.69 4789519.68 458.90
600097.95 4789524.29 465.54
600097.92 4789523.75 464.46
600097.74 4789521.06 459.00
600097.97 4789525.33 465.01
600097.98 4789526.20 464.08
600098.00 4789527.17 463.37
600098.03 4789528.28 462.93
600098.14 4789530.72 465.27
600098.02 4789528.92 461.57
600098.26 4789533.24 467.73
600098.26 4789533.98 466.58
600098.19 4789532.96 464.47
600098.26 4789534.69 465.32
600098.20 4789533.84 463.55
600098.21 4789534.58 462.39
600098.38 4789537.87 466.49
600098.36 4789537.52 465.76
600098.30 4789536.67 463.99
600098.40 4789538.90 465.93
600098.37 4789539.17 463.77
600098.65 4789544.00 471.15
600098.69 4789545.29 471.12
600098.66 4789544.88 470.24
600098.64 4789545.27 468.37
600098.64 4789546.05 467.25
600098.65 4789547.00 466.56
600098.59 4789546.07 464.58
600098.73 4789549.62 466.60
600098.62 4789547.99 463.16
600098.67 4789549.35 463.27
600098.78 4789551.75 465.63
600098.82 4789553.00 465.51
600098.79 4789552.68 464.83
600098.85 4789554.26 465.46
600098.81 4789553.60 464.05
600098.89 4789555.50 465.33
600098.82 4789554.47 463.12
600098.63 4789551.74 457.29
600098.97 4789557.41 466.67
600098.83 4789555.41 462.39
600099.06 4789559.50 468.37
600099.11 4789560.87 468.58
600099.03 4789559.73 466.13
600098.91 4789558.74 461.18
600098.84 4789557.79 459.12
600098.81 4789558.04 456.88
600099.18 4789564.05 467.09
600099.21 4789565.22 466.86
600098.97 4789562.51 458.15
600098.87 4789561.17 455.21
600099.28 4789567.73 466.76
600099.36 4789569.62 468.07
600099.31 4789569.58 465.20
600099.43 4789572.03 467.77
600099.45 4789573.00 467.10
600099.47 4789574.06 466.60
600099.48 4789574.86 465.57
600099.32 4789572.70 460.77
600099.35 4789573.78 460.31
600099.04 4789569.45 450.69
600099.36 4789574.73 459.59
600099.30 4789574.55 456.33
600099.59 4789579.42 464.36
600099.37 4789576.38 457.55
600099.48 4789578.60 459.67
600099.45 4789578.16 458.68
600099.58 4789580.68 461.47
600099.47 4789579.21 458.15
600099.57 4789581.30 460.01
600099.66 4789583.33 461.70
600099.46 4789580.60 455.52
600099.53 4789582.32 456.54
600099.42 4789580.79 453.06
600099.60 4789583.96 457.37
600099.62 4789585.01 456.86
600099.43 4789582.41 450.94
600099.34 4789581.15 448.07
600099.25 4789579.90 445.22
600099.42 4789582.98 449.32
600099.38 4789582.37 447.91
600099.27 4789580.90 444.57
600099.77 4789588.61 459.26
600099.82 4789589.93 459.38
600099.84 4789590.95 458.81
600099.76 4789589.90 456.40
600099.86 4789591.98 458.27
600099.82 4789591.54 457.25
600099.85 4789592.61 456.78
600099.77 4789591.56 454.37
600099.82 4789593.01 454.79
600099.76 4789592.12 452.72
600099.80 4789593.39 452.72
600099.41 4789588.11 440.47
600099.85 4789594.93 453.34
600099.79 4789594.09 451.39
600099.80 4789594.98 450.51
600099.77 4789594.45 449.26
600099.73 4789593.96 448.13
600099.68 4789593.25 446.47
600099.45 4789590.16 439.26
600099.93 4789597.45 453.30
600100.00 4789599.12 454.27
600100.07 4789600.86 455.37
600099.90 4789599.35 448.83
600099.77 4789597.53 444.56
600100.12 4789603.01 454.49
600099.85 4789599.39 445.94
600100.13 4789603.90 453.61
600099.89 4789600.70 446.03
600099.80 4789599.39 442.94
600099.57 4789596.23 435.46
600099.92 4789601.75 445.51
600100.04 4789604.16 448.23
600099.98 4789603.33 446.26
600099.91 4789602.42 444.08
600100.03 4789604.77 446.67
600099.97 4789604.04 444.92
600100.05 4789605.84 446.19
600100.10 4789607.16 446.34
600100.06 4789606.65 445.10
600100.12 4789608.29 446.01
600100.20 4789610.14 447.41
600100.16 4789609.54 445.98
600100.18 4789610.50 445.25
600100.14 4789610.02 444.08
600100.23 4789611.97 445.74
600100.19 4789612.23 443.32
600100.14 4789611.47 441.48
600100.26 4789613.82 444.10
600100.29 4789615.08 444.13
600100.26 4789614.57 442.87
600100.17 4789614.24 438.97
600100.23 4789615.76 439.65
600100.34 4789617.96 441.91
600100.37 4789619.09 441.61
600100.25 4789617.52 437.74
600100.39 4789620.09 440.95
600100.41 4789621.14 440.43
600100.36 4789620.51 438.87
600100.39 4789621.70 438.70
600100.37 4789622.11 436.59
600100.29 4789621.09 434.05
600100.50 4789624.66 439.80
600100.50 4789625.30 438.28
600100.46 4789624.90 437.26
600100.54 4789626.65 438.50
600100.50 4789626.87 435.91
600100.56 4789628.49 436.83
600100.44 4789626.89 432.78
600100.56 4789629.13 435.25
600100.01 4789622.02 417.28
600100.60 4789630.50 435.56
600100.58 4789630.99 433.60
600100.64 4789632.56 434.40
600100.61 4789632.90 432.07
600100.43 4789630.53 425.99
600100.60 4789633.50 430.41
600100.70 4789635.57 432.45
600100.73 4789636.73 432.24
600100.69 4789637.02 429.72
600100.15 4789630.00 411.62
600100.82 4789639.48 432.88
600100.74 4789638.36 429.98
600100.83 4789640.33 431.81
600100.86 4789641.50 431.63
600100.75 4789640.04 427.83
600100.76 4789640.95 426.92
600100.73 4789640.60 425.99
600100.68 4789639.98 424.37
600100.89 4789643.39 430.02
600100.90 4789644.32 429.17
600100.85 4789643.68 427.48
600100.71 4789641.87 422.73
600100.79 4789643.62 424.07
600100.75 4789643.10 422.69
600100.28 4789637.13 407.01
600100.89 4789645.74 426.31
600100.77 4789644.17 422.16
600100.89 4789646.49 425.03
600100.91 4789647.54 424.46
600100.83 4789646.45 421.58
600100.80 4789646.08 420.58
600100.92 4789648.37 423.36
600100.84 4789647.35 420.65
600100.89 4789648.82 421.19
600100.85 4789648.26 419.70
600100.97 4789650.55 422.50
600100.90 4789649.69 420.21
600100.96 4789651.27 421.05
600100.90 4789650.50 418.97
600100.92 4789651.45 418.20
600100.88 4789650.98 416.92
600100.43 4789645.29 401.64
600100.97 4789652.93 418.77
600100.94 4789652.59 417.85
600101.02 4789654.36 419.28
600101.07 4789655.69 419.46
600101.10 4789656.81 419.14
600101.10 4789658.41 416.67
600100.53 4789651.39 397.51
600101.16 4789659.98 417.51
600101.11 4789659.40 415.93
600101.16 4789660.72 416.16
600101.19 4789661.88 415.89
600101.16 4789661.56 415.00
600101.12 4789661.77 412.18
600101.16 4789663.12 412.41
600101.22 4789664.61 413.13
600101.23 4789665.55 412.20
600101.23 4789666.32 410.91
600101.25 4789667.32 410.16
600101.22 4789666.92 409.05
600101.28 4789668.48 409.96
600101.23 4789667.90 408.35
600101.32 4789669.75 409.96
600101.29 4789669.36 408.88
600101.31 4789670.47 408.56
600101.29 4789670.14 407.61
600101.33 4789671.50 407.85
600101.43 4789673.41 409.80
600101.35 4789672.54 407.33
600101.38 4789673.70 407.02
600101.29 4789673.40 402.67
600101.38 4789675.22 404.24
600101.37 4789675.88 402.58
600101.31 4789675.23 400.72
600101.44 4789677.59 403.85
600101.45 4789678.49 402.92
600101.37 4789677.53 400.14
600101.53 4789680.25 404.32
600101.49 4789680.57 401.71
600101.41 4789679.63 398.98
600101.53 4789681.82 401.64
600101.46 4789681.04 399.36
600101.50 4789682.21 399.19
600101.55 4789683.69 399.80
600101.45 4789682.50 396.34
600101.53 4789684.20 397.72
600101.40 4789682.65 393.17
600101.61 4789686.01 399.29
600101.53 4789685.01 396.35
600101.54 4789685.97 395.57
600101.64 4789688.00 397.80
600101.58 4789687.20 395.43
600101.59 4789688.19 394.73
600101.59 4789689.02 393.41
600101.57 4789689.55 391.33
600101.48 4789688.46 388.08
600101.58 4789690.42 390.14
600101.52 4789689.74 388.09
600101.75 4789693.24 394.91
600101.54 4789690.78 387.49
600101.42 4789689.33 383.13
600101.12 4789685.89 372.81
600101.80 4789694.64 395.30
600101.76 4789694.24 394.10
600101.84 4789695.87 395.30
600101.90 4789697.48 396.34
600101.94 4789698.66 396.23
600101.95 4789699.57 395.17
600101.87 4789698.68 392.44
600101.92 4789700.07 392.97
600101.96 4789701.40 393.14
600101.99 4789702.53 392.90
600101.93 4789701.77 390.55
600102.19 4789705.64 398.57
600102.23 4789706.89 398.67
600101.92 4789704.11 386.12
600102.32 4789709.47 399.00
600102.43 4789711.56 401.63
600102.43 4789712.43 400.56
600102.45 4789713.44 399.79
600102.43 4789713.18 398.96
600102.35 4789712.32 396.26
600102.47 4789714.46 399.17
600102.55 4789716.18 400.67
600102.70 4789718.73 404.93
600102.78 4789720.36 406.16
600102.84 4789721.93 407.31
600102.85 4789722.79 406.12
600102.90 4789724.19 406.73
600102.90 4789724.98 405.31
600102.73 4789723.05 399.07
600102.45 4789720.01 389.28
600102.87 4789725.45 402.95
600102.76 4789724.19 398.86
600102.93 4789726.91 403.63
600103.22 4789730.95 412.89
600103.30 4789732.65 414.44
600103.25 4789732.15 412.80
600103.32 4789733.67 413.89
600103.37 4789735.01 414.25
600103.31 4789734.39 412.18
600103.38 4789735.93 413.34
600103.29 4789734.97 410.18
600103.34 4789736.37 410.75
600103.27 4789735.58 408.12
600103.23 4789735.15 406.72
600103.39 4789737.71 411.23
600103.32 4789736.97 408.79
600103.37 4789738.27 409.02
600103.26 4789737.11 405.15
600103.50 4789740.47 412.40
600103.53 4789741.70 412.40
600103.52 4789742.32 410.50
600103.60 4789744.01 412.05
600103.61 4789744.92 411.13
600103.70 4789746.76 413.22
600103.67 4789746.45 412.17
600104.07 4789751.56 425.55
600104.13 4789753.01 426.37
600104.09 4789752.58 424.90
600104.12 4789753.70 424.73
600104.05 4789752.88 421.94
600104.20 4789755.33 426.18
600104.19 4789756.04 424.58
600104.16 4789755.71 423.46
600104.28 4789757.76 426.36
600104.19 4789756.87 423.29
600104.14 4789756.32 421.38
600104.27 4789758.47 424.77
600104.22 4789757.98 423.08
600104.24 4789758.97 422.32
600104.30 4789760.40 423.23
600104.01 4789757.38 412.66
600104.07 4789758.85 413.59
600104.44 4789763.52 425.84
600104.40 4789763.14 424.51
600104.50 4789764.99 426.84
600104.53 4789766.12 426.70
600104.51 4789765.85 425.75
600104.53 4789766.85 425.09
600104.49 4789766.45 423.66
600104.53 4789767.65 423.71
600104.55 4789768.71 423.28
600104.51 4789768.31 421.87
600104.59 4789769.93 423.40
600104.53 4789769.31 421.18
600104.60 4789770.85 422.49
600104.54 4789770.23 420.26
600104.63 4789771.95 422.17
600104.70 4789773.51 423.54
600104.75 4789774.83 424.04
600104.80 4789776.20 424.75
600104.85 4789777.49 425.15
600104.92 4789779.03 426.49
600104.96 4789780.27 426.73
600105.02 4789781.62 427.41
600104.99 4789781.34 426.37
600105.08 4789783.04 428.32
600105.12 4789784.35 428.85
600105.17 4789785.64 429.27
600105.24 4789787.14 430.54
600105.27 4789788.24 430.28
600105.30 4789789.34 430.03
600105.37 4789790.85 431.30
600105.34 4789790.62 430.43
600105.43 4789792.26 432.25
600105.39 4789791.92 430.96
600105.47 4789793.55 432.73
600105.50 4789794.59 432.28
600105.52 4789795.68 432.01
600105.55 4789796.76 431.65
600105.58 4789797.88 431.50
600105.62 4789799.06 431.56
600105.66 4789800.24 431.67
600105.68 4789801.35 431.46
600105.71 4789802.43 431.15
600105.73 4789803.46 430.61
600105.76 4789804.50 430.13
600105.78 4789805.53 429.62
600105.80 4789806.55 429.06
600105.88 4789808.17 430.93
600105.82 4789807.59 428.61
600105.91 4789809.28 430.72
600105.83 4789808.55 427.76
600105.95 4789810.49 430.93
600105.87 4789809.69 427.70
600105.88 4789810.63 426.77
600105.90 4789811.67 426.29
600105.93 4789812.78 426.07
600105.95 4789813.74 425.29
600105.96 4789814.75 424.66
600105.98 4789815.76 424.05
600106.00 4789816.79 423.49
600106.02 4789817.82 422.93
600106.04 4789818.81 422.22
600106.06 4789819.80 421.52
600106.08 4789820.82 420.94
600106.09 4789821.80 420.17
600106.11 4789822.80 419.48
600106.13 4789823.81 418.84
600106.15 4789824.82 418.16
600106.20 4789826.09 418.63
600106.16 4789825.80 417.39
600106.23 4789827.21 418.46
600106.18 4789826.80 416.70
600106.20 4789827.83 416.12
600106.21 4789828.75 415.09
600106.28 4789830.26 416.59
600106.20 4789829.48 413.17
600106.33 4789831.50 416.92
600106.23 4789830.59 412.95
600106.49 4789833.84 422.11
600106.40 4789832.97 418.31
600106.51 4789834.84 421.44
600106.30 4789832.93 413.02
600106.55 4789836.06 421.74
600106.31 4789833.89 412.11
600106.32 4789834.86 411.23
600106.34 4789835.85 410.46
600106.35 4789836.83 409.62
600106.37 4789837.86 409.06
600106.39 4789838.87 408.33
600106.41 4789839.87 407.58
600106.43 4789840.91 407.00
600106.45 4789841.93 406.36
600106.47 4789842.95 405.68
600106.48 4789843.95 404.95
600106.51 4789845.02 404.46
600106.53 4789846.11 404.11
600106.56 4789847.18 403.65
600106.57 4789848.19 402.91
600106.59 4789849.20 402.17
600106.61 4789850.22 401.48
600106.62 4789851.23 400.77
600106.64 4789852.25 400.07
600106.66 4789853.24 399.21
600106.66 4789854.18 398.10
600106.68 4789855.17 397.25
600106.70 4789856.18 396.49
600106.71 4789857.20 395.75
600106.78 4789858.64 397.11
600106.73 4789858.20 394.96
600106.81 4789859.75 396.86
600106.74 4789859.19 394.09
600106.75 4789860.18 393.15
600106.77 4789861.17 392.28
600106.79 4789862.20 391.58
600106.80 4789863.22 390.83
600106.82 4789864.21 389.88
600106.83 4789865.20 388.97
600106.85 4789866.25 388.37
600106.87 4789867.26 387.58
600106.88 4789868.32 386.93
600106.89 4789869.27 385.82
600106.91 4789870.33 385.20
600106.93 4789871.37 384.53
600106.94 4789872.31 383.29
600106.96 4789873.33 382.52
600106.97 4789874.32 381.53
600107.01 4789875.54 381.78
600106.98 4789875.30 380.53
600106.99 4789876.32 379.61
600107.01 4789877.35 378.90
600107.02 4789878.35 377.89
600107.04 4789879.37 377.08
600107.06 4789880.42 376.38
600107.07 4789881.42 375.42
600107.09 4789882.47 374.71
600107.11 4789883.56 374.23
600107.13 4789884.61 373.48
600107.15 4789885.66 372.81
600107.17 4789886.73 372.16
600107.18 4789887.76 371.37
600107.20 4789888.82 370.66
600107.22 4789889.85 369.89
600107.24 4789890.91 369.13
600107.25 4789891.92 368.17
600107.27 4789892.99 367.47
600107.28 4789894.00 366.58
600107.70 4789897.93 382.68
600107.30 4789895.08 365.86
600107.72 4789898.97 382.03
600107.32 4789896.11 365.11
600107.89 4789901.09 387.61
600107.90 4789902.09 386.76
600107.96 4789903.45 387.81
600107.93 4789903.26 386.70
600108.02 4789904.73 388.70
600107.95 4789904.25 385.77
600107.40 4789900.36 362.28
600108.07 4789906.01 389.33
600108.09 4789907.05 388.73
600108.07 4789907.90 386.68
600107.98 4789907.24 382.65
600108.20 4789909.67 390.62
600108.03 4789908.48 383.24
600108.17 4789910.38 387.69
600108.05 4789909.60 382.85
600108.27 4789911.96 390.49
600108.29 4789913.04 389.90
600108.27 4789912.89 388.92
600108.31 4789914.07 389.23
600108.33 4789915.14 388.58
600108.29 4789914.86 386.79
600108.32 4789916.00 386.78
600108.22 4789915.31 382.40
600108.33 4789917.03 385.83
600108.37 4789918.19 385.99
600108.31 4789918.75 381.96
600108.26 4789918.40 379.71
600108.23 4789918.19 378.33
600108.45 4789920.56 386.38
600108.46 4789921.58 385.33
600108.49 4789922.64 384.88
600108.45 4789922.41 383.31
600108.44 4789923.30 381.42
600108.43 4789924.15 379.45
600108.34 4789923.57 375.61
600108.41 4789924.99 377.15
600108.38 4789924.75 375.51
600107.96 4789922.04 357.22
600108.52 4789926.57 380.15
600108.45 4789926.15 377.31
600108.44 4789927.06 375.44
600108.29 4789927.02 367.30
600108.49 4789929.27 374.58
600108.55 4789930.51 375.32
600108.52 4789930.36 374.22
600108.48 4789930.07 372.24
600108.33 4789930.14 364.38
600108.30 4789929.91 362.80
600108.33 4789931.04 362.62
600108.36 4789932.23 362.54
600108.32 4789932.93 359.33
600108.08 4789931.42 348.49
600108.13 4789932.73 349.28
600108.02 4789932.07 344.52
600108.41 4789935.39 360.10
600108.44 4789936.55 359.88
600108.03 4789934.07 341.74
600108.48 4789937.70 359.83
600108.44 4789937.51 358.42
600108.33 4789936.82 353.35
600108.47 4789938.66 358.15
600108.06 4789936.15 339.58
600108.38 4789939.03 352.25
600108.07 4789937.20 338.67
600108.50 4789940.72 355.99
600108.42 4789940.25 352.48
600108.28 4789939.42 346.28
600108.54 4789941.95 356.44
600108.59 4789943.18 356.78
600108.55 4789942.96 355.07
600108.61 4789944.29 356.39
600108.45 4789943.37 349.36
600108.58 4789945.11 353.54
600108.61 4789946.20 352.94
600108.57 4789945.97 351.16
600108.52 4789945.72 349.27
600108.74 4789947.95 357.35
600108.66 4789948.44 352.08
600108.77 4789950.05 355.39
600108.69 4789949.64 352.11
600108.66 4789950.41 349.01
600108.42 4789949.09 338.44
600108.46 4789950.30 338.48
600108.50 4789951.49 338.64
600108.54 4789952.70 338.69
600108.57 4789953.88 338.70
600108.61 4789955.08 338.75
600108.65 4789956.27 338.84
600108.69 4789957.48 338.94
600108.73 4789958.67 339.04
600108.76 4789959.87 339.10
600108.80 4789961.06 339.18
600108.84 4789962.27 339.26
600108.87 4789963.45 339.33
600108.91 4789964.66 339.44
600108.95 4789965.85 339.59
600108.99 4789967.06 339.65
600109.03 4789968.25 339.77
600109.07 4789969.45 339.86
600109.11 4789970.64 340.02
600109.14 4789971.84 340.07
600109.18 4789973.03 340.21
600109.22 4789974.25 340.39
600109.26 4789975.44 340.63
600109.30 4789976.64 340.66
600109.34 4789977.83 340.89
600109.39 4789979.08 341.45
600109.42 4789980.23 341.25
600109.47 4789981.50 342.01
600109.51 4789982.71 342.41
600109.55 4789983.92 342.55
600109.60 4789985.12 342.89
600109.63 4789986.30 342.80
600109.66 4789987.46 342.69
600109.70 4789988.67 342.90
600109.74 4789989.86 343.10
600109.78 4789991.06 343.34
600109.82 4789992.26 343.58
600109.87 4789993.47 343.85
600109.99 4789995.01 347.92
600110.03 4789996.22 348.27
600110.05 4789997.33 347.66
600110.02 4789997.17 345.85
600110.20 4789998.98 352.94
600110.10 4789998.53 347.94
600096.75 4789433.84 465.60
600096.10 4789423.15 446.81
600096.85 4789436.06 467.05
600096.73 4789434.18 463.74
600096.93 4789438.07 468.12
600096.98 4789439.71 468.56
600096.99 4789440.51 467.49
600096.98 4789441.14 466.15
600097.13 4789444.27 469.23
600097.15 4789445.31 468.62
600097.26 4789447.76 470.50
600096.84 4789441.04 458.50
600097.30 4789449.08 470.40
600097.23 4789447.93 468.34
600097.33 4789450.30 470.10
600097.33 4789451.13 469.10
600097.36 4789452.19 468.51
600097.28 4789451.00 466.37
600097.25 4789451.27 464.35
600097.06 4789448.23 458.86
600097.27 4789452.29 463.69
600097.09 4789449.42 458.50
600097.34 4789454.05 464.38
600097.47 4789456.90 467.04
600096.73 4789445.14 445.66
600097.43 4789457.02 464.75
600097.12 4789452.06 455.71
600097.49 4789458.74 465.37
600097.57 4789460.59 466.23
600097.52 4789459.84 464.86
600097.50 4789460.33 463.23
600097.26 4789456.52 456.24
600097.62 4789462.84 465.32
600097.66 4789464.34 465.54
600097.69 4789465.41 464.98
600097.71 4789466.46 464.39
600097.67 4789465.81 463.19
600097.69 4789466.85 462.58
600097.36 4789461.68 453.00
600097.29 4789460.67 451.11
600097.92 4789471.20 468.13
600097.89 4789470.77 467.34
600098.00 4789473.26 469.39
600097.92 4789472.00 467.05
600097.97 4789473.53 467.38
600098.00 4789474.60 466.83
600097.97 4789474.17 466.02
600097.96 4789474.84 464.73
600097.58 4789468.74 453.32
600098.01 4789476.27 464.84
600098.02 4789477.08 463.84
600097.63 4789471.01 452.42
600097.44 4789468.09 446.94
600097.48 4789469.47 446.89
600097.52 4789470.87 446.97
600098.26 4789483.07 467.42
600098.31 4789484.58 467.76
600098.34 4789486.41 466.11
600097.66 4789475.99 446.26
600098.10 4789483.54 458.00
600098.05 4789482.79 456.55
600098.11 4789484.35 456.99
600098.04 4789483.27 454.93
600098.15 4789485.79 457.09
600098.12 4789486.05 455.05
600098.10 4789485.64 454.27
600098.39 4789490.86 461.64
600098.47 4789492.85 462.93
600098.49 4789493.91 462.31
600098.55 4789495.54 462.92
600098.59 4789496.86 462.80
600098.50 4789495.53 460.24
600098.61 4789497.89 462.26
600098.29 4789492.94 452.64
600098.65 4789499.18 462.10
600098.70 4789500.70 462.52
600098.65 4789499.94 461.02
600098.73 4789501.92 462.21
600098.76 4789503.14 462.05
600098.78 4789504.11 461.26
600098.98 4789507.96 466.27
600098.95 4789507.43 465.23
600099.04 4789509.51 466.65
600099.07 4789510.70 466.42
600099.04 4789511.03 464.39
600099.02 4789511.49 462.72
600099.03 4789512.36 461.73
600099.06 4789513.50 461.42
600099.15 4789515.60 462.89
600099.26 4789517.95 465.01
600099.16 4789516.47 462.03
600099.26 4789518.73 463.87
600099.20 4789517.76 461.91
600099.28 4789519.75 463.31
600099.18 4789518.18 460.15
600099.35 4789521.47 464.05
600099.24 4789519.83 460.73
600099.39 4789522.88 464.28
600099.42 4789524.06 463.94
600099.48 4789525.64 464.53
600099.39 4789524.37 461.94
600099.34 4789523.56 460.31
600099.50 4789526.68 463.91
600099.52 4789527.68 463.32
600099.45 4789526.58 461.08
600099.52 4789528.50 462.25
600099.62 4789530.69 464.09
600099.58 4789530.07 462.83
600099.62 4789531.41 462.83
600099.58 4789530.79 461.55
600099.68 4789532.95 463.35
600099.64 4789532.46 462.33
600099.72 4789534.36 463.50
600099.73 4789535.13 462.44
600099.64 4789533.84 459.75
600099.88 4789538.21 466.06
600099.82 4789537.33 464.21
600099.94 4789539.78 466.66
600099.99 4789541.29 467.04
600100.03 4789542.49 466.87
600100.00 4789542.09 466.04
600100.06 4789543.70 466.63
600100.06 4789544.39 465.41
600100.16 4789546.60 467.26
600100.17 4789547.51 466.50
600100.13 4789546.90 465.22
600100.12 4789547.54 463.77
600100.18 4789549.09 464.34
600099.87 4789544.59 454.81
600100.27 4789551.19 466.00
600100.29 4789552.18 465.40
600100.25 4789551.59 464.15
600100.31 4789553.30 464.98
600100.32 4789554.03 463.84
600100.49 4789557.34 468.11
600100.38 4789555.64 464.47
600100.28 4789554.28 461.54
600100.56 4789558.98 468.91
600100.64 4789560.91 470.26
600100.57 4789559.95 468.18
600100.56 4789560.49 466.62
600100.36 4789557.60 460.39
600100.41 4789559.01 460.60
600100.34 4789558.06 458.55
600100.45 4789560.30 460.63
600100.41 4789559.85 459.66
600100.30 4789558.21 456.11
600100.63 4789563.76 465.32
600100.66 4789564.87 464.98
600100.48 4789562.30 459.37
600100.83 4789568.00 468.96
600100.79 4789568.25 466.75
600100.85 4789569.83 467.36
600100.92 4789571.47 468.21
600100.85 4789570.56 466.21
600100.89 4789571.87 466.23
600100.87 4789572.31 464.43
600100.95 4789574.16 465.67
600100.88 4789573.17 463.46
600100.78 4789571.74 460.32
600100.82 4789573.02 460.34
600100.53 4789568.86 451.10
600100.94 4789575.43 462.82
600100.84 4789574.11 459.88
600100.55 4789569.93 450.57
600100.91 4789575.76 460.73
600100.68 4789572.48 453.43
600101.06 4789578.66 464.32
600101.00 4789577.73 462.26
600100.94 4789576.99 460.59
600100.60 4789572.09 449.64
600101.11 4789580.13 464.80
600101.06 4789579.41 463.18
600101.15 4789581.39 464.73
600100.94 4789578.36 457.94
600100.79 4789576.35 453.43
600101.20 4789582.78 465.05
600101.13 4789582.52 461.56
600101.01 4789581.64 456.71
600101.08 4789583.38 457.73
600100.93 4789581.18 452.75
600101.11 4789584.52 457.48
600100.88 4789581.28 450.11
600101.12 4789585.40 456.55
600101.04 4789584.31 454.06
600101.07 4789585.40 453.68
600101.02 4789584.66 451.99
600100.92 4789583.29 448.86
600100.79 4789581.44 444.63
600101.22 4789588.31 457.40
600101.26 4789589.55 457.34
600101.28 4789590.55 456.70
600101.20 4789589.51 454.31
600101.29 4789591.46 455.90
600101.24 4789590.68 454.09
600101.30 4789592.39 455.09
600101.25 4789591.59 453.25
600101.25 4789592.30 451.96
600100.90 4789587.52 440.89
600101.33 4789594.26 453.54
600101.27 4789593.43 451.61
600101.24 4789593.05 450.73
600101.40 4789595.96 454.55
600101.34 4789595.90 451.44
600101.41 4789597.56 452.39
600101.27 4789595.63 447.88
600101.55 4789600.17 455.52
600101.39 4789598.02 450.48
600101.55 4789601.03 454.59
600101.36 4789598.33 448.23
600101.32 4789597.75 446.88
600101.55 4789601.70 453.16
600101.38 4789600.11 446.44
600101.43 4789601.62 447.00
600101.38 4789600.89 445.28
600101.45 4789602.58 446.28
600101.50 4789604.05 446.74
600101.54 4789605.31 446.74
600101.49 4789604.66 445.19
600101.61 4789607.02 447.79
600101.63 4789608.06 447.26
600101.69 4789609.64 448.03
600101.70 4789610.51 447.09
600101.71 4789611.36 446.09
600101.69 4789611.81 444.13
600101.72 4789613.07 444.13
600101.62 4789611.67 440.72
600101.59 4789611.26 439.72
600101.74 4789613.99 443.29
600101.74 4789614.81 442.21
600101.71 4789615.11 439.85
600101.68 4789615.51 437.74
600101.80 4789617.92 440.58
600101.76 4789617.27 438.98
600101.67 4789616.13 436.16
600101.59 4789615.06 433.52
600101.78 4789618.33 438.47
600101.73 4789617.63 436.74
600101.85 4789620.07 439.65
600101.85 4789620.76 438.25
600101.79 4789620.02 436.42
600101.87 4789621.87 437.85
600101.82 4789621.12 435.99
600101.78 4789620.60 434.70
600101.95 4789623.63 439.12
600101.85 4789622.28 435.77
600101.93 4789624.13 437.21
600101.93 4789624.83 435.83
600101.76 4789622.56 430.14
600101.44 4789618.34 419.58
600101.99 4789626.45 436.72
600101.45 4789619.34 418.87
600102.03 4789627.68 436.67
600101.98 4789627.13 435.27
600102.06 4789628.91 436.57
600102.08 4789629.86 435.81
600102.02 4789629.19 434.11
600102.06 4789630.35 433.86
600102.03 4789630.03 433.04
600102.05 4789630.99 432.31
600102.00 4789630.38 430.75
600102.04 4789631.63 430.71
600102.01 4789631.23 429.68
600102.06 4789632.72 430.31
600102.18 4789635.10 433.17
600102.09 4789633.92 430.13
600102.22 4789636.29 433.02
600102.23 4789637.26 432.26
600102.25 4789638.27 431.66
600102.17 4789637.17 428.82
600102.27 4789639.32 431.13
600102.25 4789639.00 430.28
600102.28 4789640.15 430.02
600102.26 4789640.71 428.22
600102.21 4789640.02 426.41
600102.26 4789641.40 426.74
600102.26 4789642.23 425.62
600102.18 4789642.00 421.75
600101.75 4789636.40 407.05
600102.30 4789644.31 424.51
600102.20 4789642.97 420.98
600102.43 4789646.74 427.62
600102.33 4789645.49 424.32
600102.40 4789647.16 425.42
600102.40 4789647.92 424.11
600102.37 4789647.46 422.89
600102.44 4789649.18 424.13
600102.41 4789649.53 421.75
600102.31 4789648.22 418.24
600102.44 4789650.70 421.51
600102.39 4789650.12 419.97
600102.44 4789651.46 420.21
600102.46 4789652.55 419.74
600102.31 4789650.62 414.57
600102.51 4789653.90 420.01
600102.57 4789655.42 420.74
600102.47 4789654.96 416.10
600101.97 4789648.65 399.02
600102.56 4789656.84 417.81
600102.55 4789657.60 416.47
600102.58 4789658.75 416.22
600102.65 4789660.30 417.04
600102.56 4789659.21 414.05
600102.65 4789661.18 416.03
600102.70 4789662.48 416.16
600102.64 4789661.85 414.41
600102.72 4789663.57 415.73
600102.67 4789662.89 413.86
600102.71 4789664.29 414.25
600102.69 4789664.78 412.16
600102.70 4789665.65 411.09
600102.67 4789666.07 408.79
600102.72 4789667.45 409.14
600102.72 4789668.26 407.95
600102.80 4789670.03 409.36
600102.81 4789671.01 408.63
600102.82 4789671.87 407.50
600102.70 4789670.41 403.36
600102.25 4789664.91 387.76
600102.83 4789672.84 406.75
600102.78 4789672.15 404.77
600102.79 4789673.13 403.95
600102.74 4789672.52 402.22
600102.80 4789673.98 402.85
600102.75 4789673.37 401.12
600102.67 4789672.46 398.51
600102.30 4789667.96 385.67
600102.86 4789675.60 403.87
600102.81 4789675.00 402.16
600102.79 4789675.46 399.93
600102.79 4789676.29 398.68
600102.36 4789671.03 383.50
600102.96 4789679.11 403.26
600102.91 4789678.47 401.40
600102.98 4789680.22 402.79
600102.93 4789679.53 400.79
600102.93 4789680.39 399.71
600102.95 4789681.45 399.10
600102.88 4789680.51 396.37
600102.98 4789682.52 398.62
600102.88 4789681.34 395.19
600102.94 4789682.94 396.16
600102.88 4789682.18 393.92
600103.00 4789684.38 396.77
600102.99 4789685.16 395.32
600102.96 4789684.77 394.19
600102.98 4789685.78 393.51
600102.92 4789685.04 391.32
600103.03 4789687.14 393.79
600103.07 4789688.43 393.94
600102.84 4789685.73 385.91
600103.06 4789689.14 392.30
600103.04 4789688.93 391.67
600102.88 4789687.05 386.05
600103.11 4789690.56 392.84
600103.06 4789689.98 391.11
600102.92 4789688.23 385.88
600103.12 4789691.47 391.78
600103.11 4789692.20 390.27
600102.60 4789686.16 372.07
600103.28 4789695.03 394.97
600103.23 4789694.38 393.04
600102.63 4789687.28 371.58
600103.19 4789694.78 390.52
600103.34 4789697.26 394.20
600103.29 4789696.66 392.39
600103.39 4789698.70 394.84
600103.32 4789697.81 392.13
600103.36 4789699.20 392.54
600103.32 4789698.74 391.13
600103.43 4789700.73 393.45
600103.42 4789701.51 391.98
600103.56 4789703.86 395.41
600103.70 4789706.39 399.37
600103.61 4789705.31 396.04
600103.75 4789707.68 399.57
600103.74 4789708.42 398.01
600103.71 4789708.04 396.85
600103.58 4789706.62 392.40
600103.85 4789710.49 400.65
600103.91 4789711.96 401.36
600103.94 4789713.18 401.39
600103.94 4789713.92 399.79
600104.05 4789716.00 402.49
600103.99 4789715.29 400.25
600104.18 4789718.27 405.77
600104.21 4789719.49 405.80
600104.15 4789718.81 403.63
600104.26 4789720.83 406.15
600104.33 4789722.48 407.56
600104.30 4789722.10 406.33
600104.38 4789723.87 408.06
600104.07 4789720.26 396.49
600104.42 4789725.05 407.97
600104.38 4789725.47 405.35
600104.30 4789724.54 402.37
600104.34 4789725.75 402.34
600104.65 4789730.10 412.49
600104.58 4789729.35 410.03
600104.31 4789726.23 399.91
600104.69 4789731.33 412.56
600104.73 4789732.63 412.83
600104.73 4789733.46 411.61
600104.78 4789734.74 411.80
600104.81 4789735.94 411.83
600104.79 4789736.49 409.61
600104.86 4789738.10 410.95
600104.83 4789737.76 409.82
600104.83 4789738.59 408.53
600104.94 4789740.58 411.18
600104.89 4789740.06 409.42
600104.93 4789741.31 409.55
600104.94 4789742.19 408.47
600105.11 4789744.94 413.65
600105.05 4789744.21 411.18
600104.96 4789743.21 407.83
600105.15 4789746.15 413.72
600105.43 4789750.05 422.83
600105.29 4789748.49 417.52
600105.46 4789751.17 422.62
600105.50 4789752.35 422.56
600105.08 4789747.86 407.20
600105.59 4789754.16 424.69
600105.52 4789753.37 422.00
600105.41 4789752.23 418.06
600105.65 4789755.66 425.74
600105.65 4789756.41 424.27
600105.44 4789754.17 416.53
600105.65 4789757.19 422.81
600105.59 4789756.53 420.53
600105.54 4789756.04 418.83
600105.47 4789756.14 415.08
600105.72 4789759.61 422.94
600105.67 4789759.07 421.07
600105.42 4789756.40 411.74
600105.63 4789759.47 418.39
600105.48 4789757.85 412.72
600105.80 4789762.08 423.32
600105.77 4789761.68 421.93
600105.90 4789763.88 425.55
600105.86 4789763.52 424.26
600105.94 4789765.19 425.93
600105.97 4789766.25 425.54
600105.92 4789765.75 423.78
600105.98 4789767.16 424.52
600105.94 4789766.77 423.14
600105.97 4789767.85 422.83
600105.96 4789768.59 421.19
600105.92 4789768.21 419.81
600106.00 4789769.88 421.63
600106.09 4789771.59 423.50
600106.10 4789772.51 422.56
600106.45 4789776.94 434.34
600106.16 4789773.96 423.55
600106.11 4789773.48 421.79
600106.20 4789775.17 423.63
600106.26 4789776.63 424.66
600106.23 4789776.28 423.40
600106.31 4789777.96 425.23
600106.28 4789777.66 424.14
600106.38 4789779.48 426.50
600106.42 4789780.72 426.72
600106.47 4789782.07 427.39
600106.52 4789783.33 427.70
600106.55 4789784.46 427.55
600106.62 4789786.03 429.08
600106.68 4789787.42 429.87
600106.70 4789788.47 429.45
600106.77 4789790.01 430.83
600106.83 4789791.37 431.58
600106.87 4789792.57 431.71
600106.92 4789793.89 432.31
600106.94 4789794.99 432.04
600106.97 4789796.02 431.56
600106.99 4789797.14 431.36
600107.03 4789798.27 431.25
600107.06 4789799.47 431.38
600107.10 4789800.63 431.41
600107.13 4789801.71 431.09
600107.15 4789802.81 430.84
600107.18 4789803.84 430.30
600107.20 4789804.86 429.78
600107.22 4789805.90 429.28
600107.31 4789807.62 431.52
600107.29 4789807.41 430.70
600107.24 4789806.93 428.75
600107.33 4789808.59 430.77
600107.31 4789808.46 430.25
600107.26 4789807.92 428.06
600107.35 4789809.61 430.20
600107.28 4789808.98 427.69
600107.37 4789810.64 429.68
600107.29 4789809.90 426.67
600107.34 4789811.16 427.12
600107.35 4789812.12 426.25
600107.37 4789813.13 425.66
600107.39 4789814.15 425.05
600107.40 4789815.13 424.35
600107.42 4789816.17 423.83
600107.44 4789817.15 423.09
600107.46 4789818.17 422.44
600107.48 4789819.20 421.97
600107.50 4789820.19 421.19
600107.52 4789821.19 420.56
600107.53 4789822.20 419.86
600107.55 4789823.21 419.25
600107.57 4789824.27 418.78
600107.59 4789825.24 418.03
600107.61 4789826.25 417.32
600107.65 4789827.49 417.70
600107.62 4789827.19 416.39
600107.68 4789828.64 417.62
600107.64 4789828.21 415.72
600107.70 4789829.59 416.73
600107.65 4789829.15 414.83
600107.64 4789829.91 412.97
600107.89 4789833.07 421.84
600107.83 4789832.53 419.46
600107.78 4789832.09 417.50
600107.67 4789831.02 412.80
600107.95 4789834.46 422.81
600107.91 4789834.05 421.01
600107.70 4789832.21 412.85
600107.92 4789834.97 420.03
600107.82 4789834.09 416.12
600107.74 4789833.35 412.84
600107.90 4789835.72 418.14
600107.75 4789834.30 411.84
600107.75 4789835.22 410.80
600107.77 4789836.25 410.15
600107.79 4789837.20 409.25
600107.80 4789838.22 408.55
600107.82 4789839.24 407.95
600107.84 4789840.26 407.23
600107.86 4789841.30 406.69
600107.88 4789842.31 405.92
600107.89 4789843.31 405.23
600107.92 4789844.36 404.66
600107.93 4789845.38 404.03
600107.96 4789846.45 403.55
600107.99 4789847.57 403.37
600108.01 4789848.61 402.76
600108.03 4789849.63 402.10
600108.04 4789850.64 401.34
600108.06 4789851.62 400.51
600108.07 4789852.61 399.60
600108.08 4789853.59 398.81
600108.10 4789854.59 397.91
600108.11 4789855.57 397.07
600108.13 4789856.58 396.20
600108.14 4789857.54 395.33
600108.16 4789858.58 394.55
600108.17 4789859.55 393.70
600108.19 4789860.59 392.94
600108.20 4789861.58 392.15
600108.22 4789862.61 391.33
600108.23 4789863.62 390.65
600108.25 4789864.67 389.93
600108.26 4789865.62 388.92
600108.28 4789866.65 388.10
600108.30 4789867.67 387.45
600108.31 4789868.73 386.73
600108.33 4789869.70 385.81
600108.34 4789870.74 385.02
600108.36 4789871.75 384.31
600108.37 4789872.74 383.21
600108.39 4789873.75 382.45
600108.40 4789874.75 381.40
600108.41 4789875.71 380.41
600108.42 4789876.76 379.61
600108.44 4789877.74 378.71
600108.45 4789878.79 377.87
600108.47 4789879.78 377.01
600108.48 4789880.85 376.28
600108.50 4789881.85 375.47
600108.52 4789882.91 374.64
600108.54 4789883.98 374.24
600108.56 4789885.06 373.53
600108.58 4789886.09 372.85
600108.60 4789887.15 372.05
600108.61 4789888.19 371.37
600108.63 4789889.23 370.51
600108.65 4789890.28 369.82
600108.67 4789891.34 369.04
600108.68 4789892.35 368.18
600108.70 4789893.43 367.53
600108.72 4789894.46 366.70
600108.73 4789895.50 365.80
600109.14 4789899.35 381.70
600108.75 4789896.58 365.23
600109.26 4789901.18 385.58
600108.77 4789897.67 364.65
600109.30 4789902.33 385.60
600109.37 4789903.81 387.41
600109.46 4789905.30 389.45
600109.50 4789906.54 389.93
600109.42 4789905.95 386.33
600109.55 4789907.80 390.59
600109.57 4789908.82 389.75
600109.63 4789910.17 390.99
600109.64 4789911.16 389.88
600109.66 4789912.20 389.20
600109.56 4789911.55 385.12
600109.41 4789910.49 378.50
600109.72 4789913.56 390.48
600109.70 4789913.39 389.42
600109.75 4789914.65 390.12
600109.72 4789914.47 388.95
600109.74 4789915.52 388.24
600109.74 4789916.45 386.82
600109.76 4789917.49 386.04
600109.69 4789917.06 383.29
600109.78 4789918.58 385.65
600109.61 4789917.41 378.05
600109.50 4789916.72 373.55
600109.06 4789913.75 354.30
600109.79 4789919.59 384.62
600109.69 4789918.88 379.98
600109.84 4789920.83 385.26
600109.84 4789921.79 383.86
600109.80 4789921.50 382.00
600109.84 4789922.70 382.25
600109.79 4789922.36 380.03
600109.87 4789923.78 381.70
600109.83 4789923.54 380.10
600109.31 4789921.08 355.80
600109.25 4789920.67 353.01
600109.19 4789920.27 350.35
600109.91 4789925.95 380.70
600109.94 4789927.09 380.60
600109.94 4789927.98 378.71
600109.90 4789927.76 377.19
600109.86 4789927.51 375.53
600109.94 4789928.97 377.59
600109.90 4789928.71 375.79
600109.93 4789929.79 375.20
600109.85 4789929.31 371.88
600109.83 4789930.14 369.58
600109.76 4789930.65 364.87
600109.74 4789931.47 362.42
600109.67 4789931.04 359.39
600109.38 4789929.23 346.56
600109.74 4789932.40 360.63
600109.70 4789932.15 358.90
600109.48 4789930.77 349.08
600109.42 4789930.40 346.43
600109.73 4789933.29 358.68
600109.58 4789932.37 352.09
600109.80 4789934.70 360.28
600109.76 4789934.46 358.53
600109.65 4789933.77 353.59
600109.61 4789933.56 352.07
600109.59 4789933.43 351.13
600109.80 4789935.69 359.04
600109.63 4789934.62 351.27
600109.67 4789935.86 351.60
600109.64 4789935.66 350.11
600109.92 4789938.31 361.01
600109.88 4789938.05 359.06
600109.93 4789939.34 359.85
600109.91 4789939.22 358.98
600109.85 4789939.83 354.88
600109.89 4789941.06 355.16
600109.95 4789942.37 356.26
600110.00 4789943.61 356.75
600109.96 4789944.36 353.47
600109.87 4789943.83 349.44
600110.00 4789945.53 353.44
600110.13 4789947.31 358.08
600110.08 4789947.01 355.80
600110.17 4789948.47 358.07
600110.11 4789948.15 355.57
600110.18 4789949.53 357.11
600110.12 4789950.12 352.52
600110.05 4789949.72 349.35
600109.84 4789949.54 338.46
600109.88 4789950.74 338.52
600109.91 4789951.94 338.57
600109.95 4789953.13 338.66
600109.99 4789954.34 338.75
600110.02 4789955.52 338.74
600110.06 4789956.72 338.79
600110.10 4789957.91 338.85
600110.14 4789959.12 338.98
600110.17 4789960.31 339.09
600110.21 4789961.51 339.13
600110.25 4789962.70 339.25
600110.29 4789963.91 339.33
600110.32 4789965.09 339.41
600110.36 4789966.30 339.51
600110.40 4789967.49 339.65
600110.44 4789968.69 339.71
600110.47 4789969.88 339.84
600110.51 4789971.09 339.96
600110.55 4789972.29 340.18
600110.59 4789973.50 340.35
600110.63 4789974.68 340.41
600110.66 4789975.88 340.49
600110.70 4789977.08 340.67
600110.74 4789978.29 340.91
600110.78 4789979.49 341.14
600110.83 4789980.73 341.60
600110.87 4789981.93 341.87
600110.92 4789983.18 342.54
600110.94 4789984.30 342.01
600111.00 4789985.59 343.01
600111.04 4789986.79 343.36
600111.06 4789987.93 342.83
600111.10 4789989.11 342.91
600111.14 4789990.31 343.10
600111.18 4789991.50 343.30
600111.22 4789992.73 343.69
600111.26 4789993.91 343.79
600111.32 4789995.21 345.14
600111.30 4789995.11 344.04
600111.36 4789996.37 344.93
600111.51 4789998.07 350.86
600111.69 4789999.82 357.35
600111.64 4789999.64 355.32
600097.77 4789433.53 463.90
600097.16 4789423.56 446.36
600097.81 4789434.75 463.56
600097.19 4789424.87 446.13
600097.94 4789437.59 466.12
600097.95 4789438.59 465.40
600097.92 4789438.05 464.43
600098.02 4789440.49 466.29
600097.98 4789439.83 465.13
600098.02 4789441.23 465.11
600098.17 4789444.27 468.07
600098.18 4789445.26 467.33
600098.28 4789447.50 468.86
600098.19 4789446.16 466.46
600098.34 4789449.29 469.57
600098.39 4789450.68 469.59
600098.37 4789451.18 467.99
600098.32 4789450.36 466.51
600098.27 4789450.24 463.80
600098.32 4789451.83 464.15
600098.27 4789450.94 462.55
600098.34 4789452.91 463.61
600098.15 4789449.84 458.05
600098.32 4789453.29 461.78
600098.03 4789448.64 453.34
600098.17 4789451.60 456.20
600098.05 4789449.68 452.70
600097.77 4789445.24 444.62
600098.49 4789457.47 464.34
600098.57 4789459.45 465.46
600098.54 4789458.91 464.46
600098.56 4789460.07 464.06
600098.46 4789459.22 459.97
600098.43 4789458.77 459.16
600098.67 4789463.22 464.78
600098.33 4789457.87 454.95
600098.64 4789463.43 462.64
600098.38 4789460.19 454.10
600098.70 4789465.84 462.00
600098.42 4789461.44 453.85
600098.76 4789467.66 462.85
600098.95 4789471.32 467.07
600098.81 4789469.15 463.04
600098.96 4789472.24 466.26
600098.83 4789470.19 462.43
600099.04 4789474.18 467.31
600098.83 4789471.66 460.08
600098.44 4789465.46 448.48
600099.03 4789475.54 464.76
600098.37 4789465.12 445.23
600099.08 4789476.94 464.85
600098.40 4789466.33 444.92
600098.48 4789468.34 446.09
600098.86 4789475.03 456.10
600098.53 4789469.83 446.30
600099.13 4789480.03 462.96
600098.90 4789476.45 456.19
600099.32 4789483.63 467.22
600098.93 4789478.42 454.74
600098.63 4789473.70 445.78
600099.28 4789484.49 463.72
600098.66 4789474.91 445.48
600098.70 4789476.32 445.54
600099.06 4789482.57 454.86
600098.73 4789477.48 445.13
600098.74 4789478.32 444.11
600099.12 4789484.96 454.23
600099.06 4789484.11 452.60
600099.22 4789487.26 456.03
600099.44 4789491.42 461.45
600099.50 4789493.10 462.07
600099.60 4789495.38 463.87
600099.62 4789496.34 463.13
600099.45 4789494.50 456.95
600099.35 4789492.93 453.89
600099.56 4789496.86 458.92
600099.72 4789500.01 462.44
600099.64 4789498.89 460.25
600099.71 4789500.65 461.07
600099.66 4789499.94 459.66
600099.81 4789502.87 462.79
600099.77 4789503.06 460.53
600099.94 4789506.39 464.46
600099.81 4789504.37 460.47
600099.98 4789507.76 464.53
600100.05 4789509.51 465.36
600100.07 4789511.26 463.54
600100.05 4789511.72 461.81
600100.13 4789513.60 462.90
600100.17 4789514.98 463.00
600100.21 4789516.35 463.10
600100.18 4789515.93 462.25
600100.23 4789517.33 462.39
600100.32 4789519.52 464.15
600100.25 4789519.17 460.76
600100.37 4789521.68 463.16
600100.38 4789522.54 462.24
600100.31 4789521.45 460.02
600100.45 4789524.39 463.31
600100.44 4789524.89 461.65
600100.52 4789527.53 461.67
600100.64 4789530.06 464.12
600100.67 4789531.31 464.03
600100.66 4789531.86 462.42
600100.60 4789530.91 460.46
600100.70 4789533.16 462.43
600100.77 4789535.01 463.51
600100.65 4789533.97 458.67
600100.82 4789537.12 462.46
600100.89 4789538.97 463.63
600100.85 4789538.28 462.18
600101.06 4789542.89 466.37
600101.03 4789542.40 465.35
600101.09 4789544.11 466.15
600101.04 4789543.43 464.73
600101.06 4789544.34 463.95
600101.17 4789546.79 466.33
600101.21 4789548.07 466.32
600101.15 4789547.16 464.41
600101.18 4789548.37 464.18
600101.21 4789549.58 464.04
600101.15 4789548.69 462.15
600101.27 4789551.14 464.55
600101.30 4789552.29 464.28
600101.26 4789551.64 462.91
600101.51 4789556.06 469.54
600101.36 4789553.90 464.91
600101.53 4789557.10 469.04
600101.43 4789555.60 465.82
600101.53 4789557.85 467.84
600101.31 4789554.64 460.97
600101.59 4789559.38 468.40
600101.37 4789557.04 460.57
600101.33 4789556.36 459.10
600101.25 4789555.24 456.67
600101.59 4789560.96 466.26
600101.28 4789556.50 456.63
600101.63 4789562.17 466.07
600101.50 4789561.11 461.02
600101.46 4789560.46 459.59
600101.63 4789563.78 463.97
600101.58 4789563.00 462.28
600101.83 4789567.25 468.77
600101.49 4789562.48 458.36
600101.88 4789568.75 469.22
600101.92 4789570.03 469.28
600101.87 4789569.36 467.80
600101.91 4789570.70 467.91
600101.96 4789572.09 468.18
600101.98 4789573.20 467.78
600101.95 4789573.44 465.53
600101.87 4789572.26 462.92
600101.99 4789574.77 465.61
600101.77 4789571.69 458.77
600101.90 4789574.22 461.59
600101.86 4789573.62 460.25
600101.77 4789572.37 457.48
600102.05 4789577.04 464.97
600101.94 4789575.58 461.74
600101.90 4789575.00 460.43
600102.08 4789578.24 464.85
600102.14 4789579.79 465.43
600102.05 4789578.51 462.58
600102.08 4789579.79 462.61
600102.14 4789581.34 463.21
600101.96 4789578.70 457.27
600101.80 4789576.57 452.48
600102.19 4789582.80 463.64
600102.21 4789583.83 463.09
600102.21 4789584.52 461.79
600102.10 4789582.94 458.22
600102.24 4789585.63 461.41
600102.13 4789584.91 456.90
600102.06 4789583.93 454.68
600101.82 4789580.59 447.07
600101.79 4789580.12 445.99
600102.11 4789585.40 455.09
600102.09 4789585.83 453.18
600102.05 4789585.30 451.97
600101.97 4789584.19 449.43
600102.25 4789588.78 457.00
600102.17 4789587.73 454.59
600102.28 4789589.89 456.66
600102.26 4789590.38 454.83
600102.28 4789591.38 454.23
600102.27 4789592.13 453.00
600102.28 4789592.98 452.06
600102.29 4789593.79 450.95
600102.37 4789595.66 452.39
600102.34 4789595.23 451.37
600102.37 4789596.46 451.25
600102.45 4789598.32 452.68
600102.37 4789597.13 449.89
600102.41 4789598.46 450.01
600102.43 4789599.51 449.51
600102.44 4789600.41 448.61
600102.39 4789599.76 447.10
600102.48 4789601.69 448.67
600102.45 4789601.23 447.59
600102.45 4789602.03 446.46
600102.53 4789603.84 447.77
600102.48 4789603.26 446.39
600102.56 4789605.10 447.73
600102.53 4789604.67 446.70
600102.62 4789606.69 448.52
600102.65 4789607.80 448.14
600102.67 4789608.80 447.53
600102.69 4789609.81 446.92
600102.63 4789608.98 444.90
600102.58 4789608.37 443.45
600102.73 4789611.09 446.99
600102.73 4789611.90 445.86
600102.64 4789610.62 442.77
600102.67 4789611.85 442.70
600102.60 4789610.88 440.34
600102.68 4789612.76 441.82
600102.61 4789611.84 439.59
600102.25 4789607.01 427.84
600102.74 4789614.27 442.47
600102.74 4789615.03 441.17
600102.75 4789615.95 440.41
600102.69 4789615.13 438.38
600102.65 4789614.57 437.02
600102.66 4789615.57 436.33
600102.32 4789610.92 424.90
600102.79 4789617.95 439.12
600102.72 4789617.06 436.92
600102.77 4789618.52 437.36
600102.82 4789619.94 437.81
600102.86 4789621.15 437.67
600102.80 4789620.45 435.92
600102.89 4789622.42 437.70
600102.91 4789623.45 437.13
600102.98 4789625.16 438.25
600102.98 4789625.87 436.88
600103.03 4789627.26 437.20
600102.99 4789626.79 436.03
600102.46 4789619.77 418.38
600103.06 4789628.44 437.03
600103.05 4789629.13 435.58
600103.00 4789628.46 433.89
600103.07 4789630.10 434.85
600103.03 4789629.56 433.49
600103.04 4789630.52 432.75
600102.97 4789629.60 430.40
600103.10 4789632.09 433.54
600103.08 4789631.76 432.68
600103.01 4789630.80 430.25
600103.03 4789631.85 429.72
600103.07 4789633.25 430.08
600103.09 4789634.16 429.18
600103.22 4789636.69 432.46
600103.23 4789637.59 431.55
600103.26 4789638.80 431.43
600103.27 4789639.59 430.23
600103.31 4789640.95 430.52
600103.24 4789639.98 427.99
600103.28 4789641.32 428.22
600103.24 4789640.82 426.91
600103.28 4789642.04 426.81
600103.22 4789641.31 424.92
600103.29 4789643.05 426.19
600103.26 4789642.61 425.04
600102.73 4789635.82 407.25
600103.39 4789645.04 428.11
600103.38 4789645.67 426.51
600103.44 4789647.28 427.42
600103.40 4789647.52 424.78
600103.35 4789646.82 422.92
600103.44 4789648.77 424.75
600103.42 4789649.34 422.96
600103.37 4789648.74 421.37
600103.45 4789650.54 422.79
600103.41 4789649.97 421.27
600103.37 4789649.43 419.83
600103.42 4789650.91 420.46
600103.50 4789652.65 421.74
600103.53 4789653.83 421.58
600103.56 4789654.97 421.25
600103.51 4789654.32 419.52
600103.60 4789656.26 421.38
600103.54 4789655.58 419.54
600103.59 4789656.92 419.78
600103.56 4789656.57 418.82
600103.53 4789657.03 416.68
600103.37 4789655.00 411.16
600103.60 4789658.66 417.70
600103.50 4789657.45 414.40
600103.53 4789658.55 414.01
600103.63 4789660.65 416.29
600103.55 4789659.58 413.36
600103.68 4789661.99 416.56
600103.70 4789663.04 415.99
600103.72 4789664.03 415.29
600103.71 4789664.75 413.80
600103.64 4789663.88 411.39
600103.71 4789665.52 412.50
600103.72 4789666.47 411.63
600103.70 4789667.04 409.77
600103.66 4789666.47 408.17
600103.69 4789667.62 407.85
600103.71 4789668.75 407.55
600103.80 4789670.56 409.09
600103.81 4789671.53 408.33
600103.69 4789670.03 404.08
600103.86 4789672.88 408.59
600103.80 4789672.95 405.26
600103.74 4789672.25 403.28
600103.84 4789674.24 405.35
600103.78 4789673.51 403.27
600103.71 4789672.73 401.06
600103.28 4789667.43 385.93
600103.77 4789674.22 401.77
600103.70 4789673.34 399.23
600103.84 4789675.82 402.72
600103.80 4789675.33 401.33
600103.91 4789677.54 404.12
600103.88 4789677.15 402.99
600103.85 4789676.80 401.99
600103.94 4789678.68 403.74
600103.90 4789679.02 401.15
600103.87 4789678.65 400.10
600103.90 4789679.77 399.68
600103.91 4789680.74 398.88
600103.84 4789679.92 396.52
600103.89 4789681.26 396.72
600103.86 4789680.89 395.63
600103.95 4789682.79 397.58
600103.89 4789682.04 395.38
600103.95 4789683.66 396.42
600103.98 4789684.82 396.18
600103.90 4789683.88 393.43
600103.97 4789685.47 394.40
600103.95 4789686.00 392.29
600103.91 4789685.53 390.90
600104.04 4789687.96 394.35
600103.98 4789687.21 392.13
600103.76 4789684.59 384.35
600103.99 4789688.17 391.28
600103.83 4789686.25 385.55
600104.03 4789689.46 391.37
600104.09 4789690.99 392.23
600104.07 4789690.69 391.34
600104.05 4789691.31 389.41
600103.80 4789688.33 380.44
600103.56 4789685.58 372.17
600103.95 4789690.92 384.47
600103.87 4789689.95 381.56
600103.59 4789686.66 371.64
600104.23 4789695.03 393.07
600104.29 4789696.60 394.10
600104.33 4789697.88 394.15
600104.28 4789697.28 392.34
600104.37 4789699.06 394.01
600104.32 4789698.55 392.43
600104.36 4789699.83 392.53
600104.48 4789702.01 395.43
600104.44 4789701.51 393.90
600104.51 4789703.24 395.35
600104.61 4789705.18 397.53
600104.65 4789706.39 397.44
600104.70 4789707.84 398.13
600104.81 4789709.96 400.83
600104.72 4789708.82 397.29
600104.66 4789708.22 395.43
600104.84 4789711.07 400.55
600104.85 4789712.03 399.61
600104.69 4789710.12 393.62
600104.89 4789713.26 399.68
600104.69 4789710.98 392.52
600104.89 4789714.06 398.23
600105.12 4789717.53 405.41
600105.17 4789718.84 405.58
600105.18 4789719.82 404.91
600105.11 4789719.05 402.48
600105.25 4789721.43 406.04
600105.33 4789723.09 407.54
600105.34 4789724.08 406.73
600105.25 4789723.06 403.44
600105.42 4789725.79 408.40
600105.42 4789726.59 406.96
600105.30 4789725.19 402.43
600105.25 4789724.68 400.78
600105.37 4789726.87 404.02
600105.26 4789725.58 399.81
600105.57 4789729.90 409.78
600105.60 4789731.07 409.74
600105.58 4789730.76 408.72
600105.72 4789733.15 412.48
600105.64 4789732.27 409.62
600105.70 4789733.76 410.61
600105.65 4789733.21 408.80
600105.74 4789735.03 410.71
600105.75 4789735.98 409.95
600105.68 4789735.21 407.41
600105.81 4789737.44 410.69
600105.77 4789737.01 409.25
600105.79 4789737.95 408.45
600105.80 4789738.97 407.73
600105.76 4789738.50 406.15
600105.84 4789740.21 407.93
600105.79 4789739.58 405.82
600105.93 4789742.02 409.84
600105.86 4789741.28 407.35
600105.82 4789740.79 405.70
600106.00 4789743.52 410.91
600106.10 4789745.51 413.48
600106.18 4789747.20 415.23
600106.43 4789750.65 422.80
600106.36 4789749.99 420.54
600106.39 4789751.05 420.19
600106.52 4789753.30 423.73
600106.59 4789754.79 424.80
600106.49 4789753.73 421.16
600106.61 4789755.85 424.30
600106.53 4789755.02 421.44
600106.61 4789756.64 422.99
600106.56 4789756.16 421.33
600106.61 4789757.45 421.61
600106.63 4789758.46 421.06
600106.59 4789758.05 419.64
600106.64 4789759.39 420.09
600106.42 4789757.09 412.05
600106.77 4789761.60 423.75
600106.84 4789763.15 424.95
600106.77 4789762.47 422.57
600106.82 4789763.81 423.14
600106.91 4789765.59 425.20
600106.90 4789766.26 423.42
600106.85 4789765.76 421.63
600106.91 4789767.21 422.53
600106.89 4789766.94 421.59
600106.94 4789768.25 422.07
600106.91 4789767.96 421.01
600107.04 4789770.16 424.65
600106.96 4789769.29 421.51
600107.06 4789771.18 424.10
600107.05 4789771.90 422.39
600107.10 4789773.22 422.93
600107.12 4789774.22 422.23
600107.17 4789775.62 423.07
600107.24 4789777.17 424.41
600107.29 4789778.47 424.89
600107.50 4789781.43 431.44
600107.34 4789779.76 425.28
600107.39 4789781.13 426.01
600107.46 4789782.61 427.12
600107.48 4789783.69 426.80
600107.53 4789785.05 427.47
600107.60 4789786.49 428.51
600107.67 4789788.06 429.99
600107.68 4789789.00 429.18
600107.77 4789790.68 431.08
600107.81 4789791.93 431.45
600107.82 4789792.89 430.62
600107.90 4789794.42 432.03
600107.93 4789795.57 431.97
600107.95 4789796.56 431.32
600107.98 4789797.67 431.10
600108.01 4789798.82 431.08
600108.06 4789800.11 431.53
600108.08 4789801.19 431.28
600108.11 4789802.24 430.82
600108.13 4789803.32 430.52
600108.15 4789804.35 429.98
600108.17 4789805.37 429.43
600108.19 4789806.40 428.88
600108.30 4789808.25 431.70
600108.21 4789807.39 428.26
600108.33 4789809.32 431.29
600108.23 4789808.43 427.73
600108.34 4789810.31 430.67
600108.26 4789809.48 427.30
600108.35 4789811.20 429.54
600108.29 4789810.63 427.22
600108.31 4789811.69 426.87
600108.33 4789812.66 426.09
600108.34 4789813.62 425.28
600108.37 4789814.68 424.82
600108.38 4789815.67 424.16
600108.40 4789816.68 423.55
600108.42 4789817.69 422.87
600108.44 4789818.68 422.22
600108.46 4789819.71 421.65
600108.47 4789820.69 420.90
600108.49 4789821.70 420.25
600108.51 4789822.72 419.67
600108.53 4789823.73 418.99
600108.54 4789824.72 418.28
600108.56 4789825.71 417.51
600108.57 4789826.69 416.74
600108.59 4789827.70 416.06
600108.60 4789828.65 415.18
600108.59 4789829.38 413.24
600108.84 4789832.49 421.84
600108.61 4789830.45 412.89
600108.88 4789833.73 422.17
600108.65 4789831.65 413.01
600108.91 4789834.82 421.92
600108.84 4789834.22 419.27
600108.68 4789832.77 412.84
600108.90 4789835.53 419.94
600108.78 4789834.54 415.52
600108.70 4789833.82 412.31
600108.81 4789835.65 415.32
600108.79 4789835.45 414.41
600108.81 4789836.46 413.72
600108.78 4789837.06 411.23
600108.75 4789836.80 410.04
600108.75 4789837.66 408.66
600108.77 4789838.72 408.21
600108.80 4789839.77 407.70
600108.81 4789840.77 406.95
600108.82 4789841.74 406.02
600108.84 4789842.78 405.48
600108.86 4789843.82 404.87
600108.88 4789844.85 404.26
600108.90 4789845.89 403.68
600108.93 4789846.96 403.22
600108.96 4789848.10 403.07
600108.98 4789849.12 402.42
600109.00 4789850.15 401.78
600109.01 4789851.18 401.14
600109.03 4789852.19 400.35
600109.04 4789853.16 399.45
600109.05 4789854.16 398.60
600109.07 4789855.15 397.72
600109.11 4789856.33 397.79
600109.08 4789856.15 396.90
600109.09 4789857.13 395.99
600109.11 4789858.13 395.15
600109.12 4789859.13 394.32
600109.14 4789860.14 393.57
600109.16 4789861.17 392.86
600109.17 4789862.13 391.81
600109.18 4789863.14 391.00
600109.20 4789864.16 390.26
600109.22 4789865.19 389.51
600109.23 4789866.22 388.82
600109.25 4789867.25 388.08
600109.27 4789868.27 387.29
600109.28 4789869.29 386.55
600109.29 4789870.28 385.60
600109.31 4789871.29 384.77
600109.32 4789872.32 383.96
600109.34 4789873.31 383.03
600109.35 4789874.31 382.13
600109.36 4789875.30 381.15
600109.38 4789876.32 380.31
600109.39 4789877.31 379.33
600109.40 4789878.35 378.57
600109.42 4789879.36 377.69
600109.43 4789880.37 376.82
600109.45 4789881.40 375.94
600109.46 4789882.42 375.18
600109.48 4789883.48 374.44
600109.50 4789884.54 373.88
600109.52 4789885.61 373.19
600109.54 4789886.65 372.46
600109.56 4789887.74 371.90
600109.57 4789888.75 371.05
600109.59 4789889.82 370.34
600109.61 4789890.86 369.61
600109.63 4789891.93 368.92
600109.64 4789892.95 368.06
600109.66 4789894.03 367.43
600109.68 4789895.04 366.50
600109.70 4789896.11 365.77
600109.71 4789897.15 365.03
600110.21 4789901.66 384.85
600109.73 4789898.24 364.37
600110.33 4789903.41 388.47
600110.29 4789903.12 386.78
600110.36 4789904.51 388.05
600110.21 4789904.37 380.32
600109.79 4789901.44 362.46
600110.45 4789907.00 389.11
600110.51 4789908.34 390.41
600110.57 4789909.64 391.15
600110.59 4789910.73 390.87
600110.57 4789910.54 389.71
600110.61 4789911.76 389.94
600110.60 4789912.64 388.39
600110.54 4789912.20 385.59
600110.66 4789913.99 389.41
600110.69 4789915.05 389.01
600110.65 4789914.77 387.20
600110.58 4789915.27 382.87
600110.66 4789916.69 384.67
600110.59 4789916.23 381.74
600110.49 4789915.59 377.63
600110.73 4789918.11 386.22
600110.66 4789917.68 383.41
600110.54 4789916.83 377.93
600110.57 4789917.98 378.04
600110.47 4789917.29 373.53
600110.70 4789919.76 381.87
600110.77 4789921.15 383.54
600110.74 4789920.96 382.29
600110.70 4789920.69 380.53
600110.77 4789922.13 382.20
600110.79 4789923.16 381.49
600110.69 4789922.50 377.15
600110.82 4789924.32 381.38
600110.74 4789923.79 377.76
600110.75 4789924.80 376.96
600110.73 4789924.64 375.86
600110.66 4789924.22 373.05
600110.89 4789926.67 381.57
600110.84 4789926.29 379.00
600110.93 4789927.84 381.81
600110.93 4789928.79 380.22
600110.89 4789928.55 378.55
600110.93 4789929.72 378.83
600110.89 4789930.42 375.47
600110.77 4789929.63 369.93
600110.80 4789930.73 369.68
600110.69 4789930.07 365.07
600110.72 4789931.20 364.54
600110.66 4789930.88 362.32
600110.57 4789930.28 358.11
600110.32 4789928.71 347.03
600110.63 4789931.60 359.26
600110.35 4789929.85 346.85
600110.54 4789932.04 353.83
600110.38 4789931.03 346.60
600110.58 4789933.20 353.84
600110.76 4789935.29 360.26
600110.75 4789936.17 358.35
600110.60 4789935.26 351.71
600110.84 4789937.69 360.63
600110.87 4789938.86 360.81
600110.86 4789939.79 358.77
600110.78 4789939.28 355.04
600110.64 4789938.46 348.91
600110.81 4789940.41 354.87
600110.87 4789941.78 356.02
600110.85 4789941.64 355.00
600110.91 4789942.94 356.12
600110.88 4789943.79 353.45
600110.96 4789945.18 355.20
600111.07 4789946.84 358.84
600111.03 4789946.56 356.68
600111.12 4789948.06 359.29
600111.13 4789949.13 358.37
600111.14 4789950.15 357.34
600111.08 4789950.77 352.78
600111.03 4789950.49 350.52
600111.03 4789951.48 349.19
600110.84 4789950.38 340.32
600110.80 4789950.15 338.51
600110.83 4789951.36 338.54
600110.87 4789952.53 338.54
600110.90 4789953.75 338.57
600110.94 4789954.93 338.71
600110.98 4789956.15 338.76
600111.01 4789957.32 338.82
600111.05 4789958.54 338.86
600111.09 4789959.71 338.96
600111.13 4789960.93 339.02
600111.16 4789962.11 339.12
600111.20 4789963.32 339.19
600111.24 4789964.50 339.29
600111.28 4789965.72 339.40
600111.31 4789966.90 339.58
600111.35 4789968.12 339.65
600111.39 4789969.29 339.71
600111.43 4789970.51 339.85
600111.46 4789971.69 339.98
600111.50 4789972.90 340.12
600111.54 4789974.09 340.31
600111.58 4789975.30 340.43
600111.62 4789976.49 340.60
600111.66 4789977.70 340.76
600111.69 4789978.89 340.94
600111.73 4789980.11 341.15
600111.78 4789981.35 341.88
600111.83 4789982.60 342.40
600111.87 4789983.77 342.50
600111.91 4789984.98 342.59
600111.94 4789986.13 342.47
600111.98 4789987.34 342.69
600112.01 4789988.51 342.70
600112.05 4789989.72 342.90
600112.09 4789990.90 343.08
600112.13 4789992.11 343.30
600112.17 4789993.30 343.59
600112.21 4789994.49 343.72
600112.26 4789995.75 344.66
600112.52 4789997.88 355.25
600112.30 4789996.96 344.97
600112.56 4789999.05 355.33
600112.51 4789998.86 353.19
600099.02 4789434.10 464.17
600098.35 4789423.30 445.15
600099.04 4789435.13 463.52
600098.38 4789424.45 444.67
600099.17 4789438.00 466.11
600099.16 4789438.57 464.65
600099.11 4789437.73 463.16
600099.19 4789439.80 464.35
600099.22 4789440.97 463.96
600099.12 4789439.38 461.14
600099.07 4789439.29 458.45
600099.36 4789444.66 465.57
600099.35 4789445.19 464.01
600099.48 4789448.06 466.69
600099.38 4789446.44 463.78
600099.42 4789447.92 463.91
600099.49 4789449.67 464.58
600099.52 4789450.90 464.29
600099.56 4789452.21 464.18
600099.04 4789444.78 448.15
600099.05 4789445.68 447.27
600099.60 4789455.11 461.88
600099.45 4789452.73 457.53
600099.66 4789456.72 462.29
600099.61 4789456.04 461.05
600099.02 4789446.55 443.75
600099.50 4789454.97 456.57
600099.66 4789458.25 460.03
600099.10 4789449.40 443.81
600099.73 4789460.17 461.02
600099.62 4789458.37 457.73
600099.74 4789460.94 459.89
600099.67 4789459.88 457.95
600099.70 4789461.13 457.71
600099.69 4789461.68 456.15
600099.68 4789462.28 454.74
600100.00 4789468.08 462.92
600099.85 4789465.74 458.56
600100.03 4789469.30 462.66
600099.61 4789462.68 450.36
600099.70 4789464.76 451.63
600099.66 4789464.13 450.46
600099.69 4789465.42 450.30
600099.60 4789464.63 446.21
600099.64 4789465.98 446.18
600099.66 4789467.05 445.57
600099.69 4789468.25 445.25
600099.73 4789469.73 445.39
600100.39 4789480.75 463.67
600100.13 4789476.66 455.92
600100.12 4789477.25 454.43
600099.81 4789472.35 445.14
600099.85 4789473.72 445.15
600099.88 4789474.96 444.87
600099.91 4789476.23 444.68
600099.95 4789477.57 444.60
600099.99 4789478.92 444.58
600100.77 4789491.80 466.67
600100.32 4789484.81 453.22
600100.77 4789492.52 465.47
600100.76 4789493.05 463.87
600100.62 4789490.90 459.73
600100.80 4789494.46 464.03
600100.82 4789495.42 463.25
600100.72 4789494.63 459.13
600100.66 4789493.64 457.21
600100.42 4789490.76 448.94
600100.85 4789498.09 460.62
600100.78 4789496.96 458.43
600100.77 4789497.68 457.17
600100.85 4789499.58 458.28
600100.97 4789502.17 460.70
600100.85 4789500.36 457.15
600101.05 4789504.06 461.79
600101.19 4789507.02 464.98
600101.07 4789505.13 461.25
600101.22 4789508.17 464.63
600101.08 4789505.96 460.28
600101.23 4789508.99 463.59
600101.10 4789507.06 459.77
600101.27 4789510.35 463.67
600101.20 4789510.11 460.53
600101.29 4789512.15 461.96
600101.11 4789510.19 455.37
600101.40 4789515.29 462.92
600101.41 4789516.19 462.06
600101.52 4789518.58 464.21
600101.38 4789516.41 459.85
600101.46 4789518.40 461.16
600101.48 4789519.45 460.64
600101.43 4789518.74 459.20
600101.55 4789521.27 461.61
600101.63 4789523.11 462.69
600101.65 4789524.23 462.25
600101.71 4789525.84 462.87
600101.64 4789524.70 460.54
600101.75 4789527.18 462.88
600101.83 4789529.03 464.00
600101.78 4789529.07 461.36
600101.87 4789531.19 463.04
600101.89 4789532.25 462.48
600101.91 4789533.13 461.63
600101.81 4789531.64 458.55
600101.96 4789534.61 461.95
600101.86 4789533.21 459.03
600101.99 4789535.86 461.86
600101.82 4789533.32 456.58
600101.91 4789535.38 458.10
600102.20 4789540.43 465.92
600102.23 4789541.68 465.76
600102.15 4789540.41 463.11
600102.18 4789541.55 462.82
600102.28 4789543.80 464.76
600102.27 4789544.38 463.30
600102.24 4789543.95 462.39
600102.19 4789543.21 460.84
600102.15 4789542.63 459.61
600102.37 4789546.65 465.29
600102.42 4789548.11 465.66
600102.36 4789547.13 463.61
600102.40 4789548.48 463.68
600102.40 4789549.18 462.46
600102.33 4789548.15 460.28
600102.44 4789550.54 462.52
600102.63 4789554.13 467.47
600102.55 4789552.87 464.79
600102.72 4789556.09 468.85
600102.62 4789554.61 465.68
600102.74 4789557.10 468.32
600102.82 4789559.01 469.59
600102.79 4789558.58 468.67
600102.64 4789556.37 463.93
600102.83 4789559.95 468.91
600102.78 4789559.26 467.41
600102.86 4789561.16 468.69
600102.58 4789557.10 459.92
600102.88 4789562.06 467.91
600102.64 4789558.57 460.37
600102.92 4789563.40 467.98
600102.89 4789562.97 467.04
600102.63 4789559.22 458.92
600102.85 4789563.07 464.53
600102.74 4789561.60 461.35
600102.87 4789564.19 464.12
600102.76 4789562.63 460.73
600102.90 4789565.37 463.94
600102.84 4789564.52 462.09
600103.09 4789568.87 468.73
600103.05 4789568.92 466.08
600102.84 4789565.91 459.50
600102.79 4789565.24 458.03
600103.05 4789569.73 465.01
600103.05 4789570.40 463.70
600103.13 4789572.30 465.02
600103.07 4789571.47 463.19
600103.15 4789573.30 464.45
600103.13 4789573.06 463.92
600103.09 4789572.47 462.62
600103.28 4789575.99 467.54
600103.18 4789574.58 464.41
600103.29 4789576.81 466.59
600103.21 4789575.67 464.06
600103.32 4789578.06 466.48
600103.18 4789575.96 461.82
600103.31 4789578.61 464.92
600103.37 4789580.91 464.38
600103.42 4789582.29 464.58
600103.33 4789581.12 461.95
600103.39 4789582.67 462.60
600103.40 4789583.55 461.68
600103.44 4789584.81 461.71
600103.45 4789585.70 460.77
600103.27 4789583.21 455.12
600103.17 4789582.53 450.72
600103.11 4789581.72 448.89
600103.33 4789585.48 454.49
600103.38 4789586.97 455.03
600103.39 4789587.82 454.00
600103.34 4789587.14 452.44
600103.41 4789588.95 453.74
600103.32 4789587.65 450.73
600103.48 4789590.58 454.49
600103.39 4789589.37 451.71
600103.40 4789590.18 450.70
600103.53 4789592.84 453.83
600103.49 4789592.19 452.33
600103.57 4789594.12 453.93
600103.57 4789594.84 452.58
600103.52 4789594.23 451.16
600103.60 4789595.97 452.32
600103.69 4789598.04 454.13
600103.66 4789597.55 453.00
600103.62 4789597.79 450.64
600103.65 4789598.94 450.31
600103.71 4789600.57 451.22
600103.63 4789599.45 448.58
600103.66 4789600.59 448.23
600103.60 4789599.81 446.38
600103.70 4789601.83 448.21
600103.72 4789602.99 447.90
600103.69 4789603.26 445.60
600103.63 4789602.49 443.76
600103.81 4789605.64 448.19
600103.77 4789605.17 447.08
600103.74 4789605.39 444.63
600103.83 4789607.44 446.46
600103.85 4789608.50 445.99
600103.84 4789609.12 444.43
600103.78 4789608.27 442.38
600103.41 4789603.27 430.34
600103.93 4789611.04 446.02
600103.90 4789610.64 445.06
600103.91 4789611.61 444.33
600103.95 4789612.87 444.35
600103.86 4789611.69 441.49
600103.96 4789613.68 443.26
600103.90 4789613.70 440.23
600103.86 4789613.19 438.99
600103.82 4789612.61 437.58
600103.84 4789613.66 437.04
600103.75 4789612.48 434.15
600103.51 4789609.17 426.05
600103.94 4789615.75 439.06
600103.88 4789614.92 437.02
600103.82 4789614.08 434.98
600103.85 4789615.31 434.87
600103.80 4789614.65 433.24
600103.93 4789617.15 436.29
600103.55 4789612.05 423.70
600104.04 4789619.37 438.63
600104.00 4789618.78 437.19
600104.06 4789620.39 438.04
600104.07 4789621.32 437.22
600103.59 4789614.96 421.44
600104.14 4789623.04 438.37
600104.16 4789624.08 437.83
600104.13 4789624.36 435.39
600103.93 4789621.71 428.75
600104.15 4789625.47 435.00
600104.26 4789627.58 437.13
600104.22 4789627.13 436.02
600104.12 4789625.81 432.70
600104.27 4789628.51 436.34
600104.21 4789627.76 434.44
600104.31 4789629.85 436.54
600104.30 4789630.44 434.85
600104.20 4789629.15 431.59
600104.30 4789631.18 433.55
600104.24 4789630.38 431.51
600104.28 4789631.75 431.79
600104.25 4789631.34 430.75
600104.25 4789632.09 429.46
600104.12 4789630.45 425.25
600104.38 4789634.56 432.54
600104.30 4789633.51 429.86
600104.23 4789632.68 427.72
600104.42 4789635.90 432.77
600104.48 4789637.41 433.45
600104.41 4789636.50 431.11
600104.48 4789638.14 432.10
600104.48 4789639.02 431.16
600104.50 4789639.97 430.33
600104.44 4789639.27 428.52
600104.49 4789640.58 428.69
600104.45 4789640.11 427.46
600104.42 4789640.52 425.25
600104.34 4789639.49 422.55
600103.91 4789633.95 408.09
600104.25 4789639.10 418.26
600103.93 4789634.97 407.46
600104.62 4789644.68 429.56
600104.53 4789643.44 426.31
600104.60 4789645.10 427.41
600104.66 4789646.65 428.16
600104.63 4789647.15 426.22
600104.63 4789647.86 424.75
600104.63 4789648.59 423.40
600104.64 4789649.56 422.59
600104.66 4789650.58 422.01
600104.58 4789649.58 419.36
600104.62 4789650.84 419.32
600104.56 4789650.10 417.34
600104.09 4789644.13 401.36
600104.69 4789652.55 420.56
600104.74 4789654.01 421.11
600104.80 4789655.46 421.67
600104.75 4789655.62 418.71
600104.71 4789655.18 417.53
600104.80 4789657.04 419.17
600104.79 4789656.90 418.80
600104.73 4789657.01 415.68
600104.83 4789659.06 417.88
600104.73 4789657.72 414.20
600104.83 4789659.80 416.49
600104.89 4789661.29 417.13
600104.84 4789660.76 415.67
600104.88 4789662.01 415.67
600104.81 4789661.09 413.14
600104.93 4789663.43 416.15
600104.90 4789663.05 415.10
600104.93 4789664.18 414.78
600104.89 4789664.45 412.05
600104.99 4789666.47 414.19
600104.94 4789665.88 412.56
600104.91 4789666.33 410.32
600104.86 4789665.64 408.41
600104.87 4789666.60 407.58
600104.91 4789667.87 407.62
600104.98 4789669.62 409.03
600104.93 4789668.93 407.11
600104.40 4789662.48 388.92
600104.99 4789670.48 407.94
600105.04 4789671.91 408.43
600104.94 4789671.52 403.79
600104.89 4789670.89 402.03
600105.04 4789673.46 405.76
600104.99 4789672.91 404.19
600104.88 4789671.51 400.20
600104.48 4789666.60 386.21
600105.06 4789674.47 405.06
600105.06 4789675.28 403.80
600105.09 4789676.53 403.79
600105.10 4789678.25 401.56
600105.12 4789679.22 400.75
600105.12 4789680.06 399.56
600105.17 4789681.45 399.95
600105.13 4789680.97 398.56
600105.11 4789681.54 396.57
600105.14 4789682.70 396.30
600105.15 4789683.66 395.44
600105.15 4789684.43 394.03
600105.19 4789685.74 394.22
600104.67 4789679.55 375.92
600105.20 4789686.72 393.38
600105.24 4789687.97 393.40
600105.23 4789688.61 391.56
600105.23 4789689.52 390.55
600104.91 4789685.66 379.01
600104.73 4789683.58 372.79
600104.91 4789686.47 377.63
600104.75 4789684.64 372.17
600105.14 4789690.07 384.70
600105.06 4789689.11 381.82
600104.77 4789685.71 371.60
600105.19 4789691.39 384.92
600104.80 4789686.79 371.04
600105.45 4789695.33 393.01
600105.39 4789694.62 390.85
600105.48 4789696.43 392.58
600105.45 4789696.11 391.62
600105.40 4789695.51 389.80
600105.35 4789694.99 388.22
600105.60 4789698.74 395.82
600105.64 4789699.93 395.65
600105.52 4789698.58 391.53
600105.69 4789701.36 396.21
600105.74 4789702.77 396.77
600105.70 4789702.30 395.34
600105.75 4789703.75 395.95
600105.85 4789705.65 398.02
600105.87 4789706.66 397.28
600105.97 4789708.72 399.85
600106.00 4789709.83 399.44
600105.97 4789709.48 398.35
600106.05 4789711.18 399.84
600105.99 4789710.52 397.77
600106.24 4789714.23 405.54
600106.20 4789713.76 404.06
600106.28 4789715.47 405.60
600106.23 4789714.97 404.00
600106.28 4789716.31 404.36
600106.21 4789715.48 401.74
600106.30 4789717.38 403.89
600106.40 4789719.25 405.92
600106.44 4789720.55 406.20
600106.41 4789720.22 405.12
600106.38 4789719.89 404.07
600106.50 4789722.01 406.92
600106.58 4789723.75 408.61
600106.54 4789723.27 407.08
600106.56 4789724.33 406.55
600106.39 4789722.38 400.28
600106.65 4789727.01 407.32
600106.61 4789727.37 404.58
600106.48 4789725.92 399.87
600106.77 4789730.01 409.17
600106.75 4789729.77 408.41
600106.58 4789727.87 402.21
600106.76 4789730.68 407.43
600106.86 4789732.57 409.62
600106.81 4789732.09 408.04
600106.85 4789733.33 408.18
600106.54 4789729.83 396.67
600106.90 4789734.68 408.57
600106.93 4789735.84 408.44
600106.90 4789735.41 407.04
600106.96 4789736.98 408.17
600106.84 4789735.67 403.83
600106.80 4789735.22 402.35
600106.94 4789737.55 406.08
600106.88 4789736.83 403.69
600107.09 4789739.97 410.07
600106.99 4789738.90 406.51
600107.14 4789741.41 410.91
600107.21 4789742.93 411.89
600107.19 4789742.71 411.16
600107.22 4789743.86 411.04
600107.33 4789745.86 413.64
600107.31 4789745.66 412.95
600107.36 4789747.01 413.53
600107.57 4789750.12 419.97
600107.74 4789752.80 425.11
600107.64 4789752.48 419.84
600107.77 4789754.68 423.38
600107.76 4789755.42 421.78
600107.81 4789756.81 422.55
600107.76 4789756.20 420.41
600107.82 4789757.68 421.35
600107.91 4789759.50 423.63
600107.59 4789756.06 411.64
600108.03 4789761.54 426.54
600108.01 4789762.14 424.57
600108.03 4789763.26 424.24
600108.06 4789764.35 424.02
600108.09 4789765.47 423.68
600108.03 4789764.86 421.53
600108.06 4789765.98 421.39
600108.26 4789768.89 427.46
600108.11 4789767.25 421.62
600108.11 4789768.12 420.55
600108.17 4789769.52 421.24
600108.21 4789770.83 421.79
600108.25 4789772.02 421.71
600108.31 4789773.45 422.73
600108.62 4789777.48 433.02
600108.56 4789776.93 431.01
600108.36 4789774.79 423.22
600108.64 4789778.49 432.50
600108.38 4789775.82 422.75
600108.44 4789777.25 423.58
600108.77 4789781.47 434.85
600108.74 4789781.21 433.91
600108.74 4789781.99 432.36
600108.77 4789783.09 432.20
600108.74 4789782.81 431.18
600108.59 4789781.30 425.60
600108.65 4789782.68 426.24
600108.73 4789784.30 428.00
600108.88 4789786.65 432.33
600108.75 4789785.31 427.31
600108.81 4789786.82 428.64
600108.79 4789786.58 427.76
600108.86 4789788.14 429.15
600108.89 4789789.21 428.85
600108.96 4789790.78 430.31
600109.02 4789792.22 431.44
600109.06 4789793.44 431.56
600109.10 4789794.63 431.74
600109.12 4789795.64 431.09
600109.15 4789796.79 431.11
600109.18 4789797.93 430.93
600109.22 4789799.06 430.90
600109.26 4789800.27 431.02
600109.29 4789801.40 430.94
600109.31 4789802.48 430.59
600109.34 4789803.53 430.22
600109.36 4789804.60 429.80
600109.38 4789805.59 429.17
600109.40 4789806.63 428.64
600109.52 4789808.62 432.00
600109.42 4789807.64 428.09
600109.50 4789809.29 429.99
600109.44 4789808.67 427.51
600109.53 4789810.38 429.79
600109.46 4789809.71 427.06
600109.48 4789810.74 426.50
600109.51 4789811.84 426.26
600109.53 4789812.83 425.56
600109.55 4789813.85 425.01
600109.57 4789814.92 424.58
600109.59 4789815.93 424.03
600109.61 4789816.93 423.29
600109.62 4789817.92 422.64
600109.64 4789818.95 422.03
600109.66 4789819.96 421.44
600109.68 4789820.99 420.83
600109.70 4789822.02 420.34
600109.74 4789823.18 420.29
600109.74 4789824.03 419.01
600109.75 4789825.02 418.22
600109.76 4789825.94 417.25
600109.78 4789826.91 416.41
600109.79 4789827.91 415.72
600109.81 4789828.88 414.88
600109.81 4789829.74 413.57
600109.83 4789830.81 413.13
600110.06 4789833.72 420.86
600109.87 4789831.98 413.19
600110.08 4789834.72 420.14
600109.89 4789833.08 412.88
600110.14 4789836.10 421.17
600110.03 4789835.13 416.87
600110.13 4789836.94 419.73
600110.04 4789836.08 415.91
600109.93 4789835.08 411.46
600109.98 4789836.46 412.41
600109.95 4789836.11 410.86
600110.00 4789837.42 411.48
600109.94 4789836.94 409.36
600109.96 4789837.90 408.46
600109.97 4789838.93 407.79
600110.00 4789839.99 407.36
600110.01 4789841.02 406.68
600110.03 4789841.98 405.78
600110.05 4789843.03 405.23
600110.07 4789844.05 404.62
600110.09 4789845.16 404.29
600110.11 4789846.12 403.38
600110.13 4789847.19 402.91
600110.15 4789848.24 402.41
600110.18 4789849.35 402.11
600110.20 4789850.42 401.71
600110.22 4789851.45 400.99
600110.24 4789852.46 400.31
600110.25 4789853.48 399.54
600110.26 4789854.42 398.54
600110.29 4789855.55 398.29
600110.32 4789856.62 397.88
600110.29 4789856.40 396.81
600110.36 4789857.88 398.29
600110.31 4789857.43 396.07
600110.32 4789858.40 395.17
600110.33 4789859.40 394.28
600110.35 4789860.41 393.53
600110.36 4789861.43 392.78
600110.37 4789862.39 391.77
600110.39 4789863.39 390.88
600110.40 4789864.39 390.03
600110.42 4789865.42 389.33
600110.44 4789866.46 388.66
600110.45 4789867.49 387.91
600110.47 4789868.50 387.08
600110.48 4789869.51 386.24
600110.50 4789870.53 385.48
600110.51 4789871.55 384.67
600110.53 4789872.55 383.77
600110.54 4789873.57 382.94
600110.56 4789874.57 382.10
600110.57 4789875.59 381.26
600110.58 4789876.60 380.35
600110.60 4789877.60 379.45
600110.61 4789878.62 378.56
600110.62 4789879.62 377.66
600110.64 4789880.64 376.84
600110.65 4789881.67 375.98
600110.67 4789882.72 375.30
600110.69 4789883.78 374.63
600110.71 4789884.83 373.99
600110.73 4789885.87 373.17
600110.75 4789886.95 372.63
600110.77 4789888.01 371.91
600110.78 4789889.03 371.11
600110.80 4789890.11 370.49
600110.82 4789891.15 369.70
600110.84 4789892.21 369.03
600110.85 4789893.26 368.32
600110.87 4789894.31 367.52
600110.88 4789895.34 366.63
600110.90 4789896.41 365.96
600110.92 4789897.47 365.27
600111.43 4789902.04 385.59
600111.38 4789901.68 383.42
600110.94 4789898.54 364.61
600111.48 4789903.32 386.32
600111.45 4789903.08 384.85
600111.55 4789904.73 387.77
600111.49 4789904.27 385.00
600110.97 4789900.63 362.95
600111.62 4789906.10 389.11
600111.66 4789907.34 389.56
600111.72 4789908.62 390.38
600111.75 4789909.79 390.43
600111.80 4789911.05 391.12
600111.81 4789912.06 390.18
600111.81 4789912.01 389.83
600111.11 4789907.19 359.67
600111.86 4789913.31 390.79
600111.84 4789913.18 389.97
600111.68 4789912.06 382.95
600111.13 4789908.25 358.94
600111.60 4789912.45 378.03
600111.14 4789909.33 358.25
600111.87 4789915.20 388.13
600111.16 4789910.40 357.58
600111.90 4789916.34 388.01
600111.86 4789916.10 386.43
600111.97 4789917.69 389.33
600111.85 4789916.89 384.18
600111.76 4789916.34 380.61
600111.97 4789918.67 388.12
600111.99 4789919.69 387.31
600112.00 4789920.72 386.41
600111.97 4789921.41 383.45
600112.00 4789922.56 383.32
600111.87 4789921.69 377.52
600111.99 4789923.45 381.59
600111.84 4789922.44 374.83
600112.03 4789924.63 381.66
600111.99 4789925.29 378.33
600111.35 4789921.18 350.52
600112.09 4789926.91 381.36
600112.12 4789928.03 381.16
600112.16 4789929.21 381.23
600112.15 4789930.10 379.47
600112.06 4789929.51 375.39
600111.88 4789928.36 367.44
600112.10 4789930.70 375.50
600111.96 4789930.76 367.86
600111.92 4789930.54 366.28
600111.83 4789929.98 362.36
600111.79 4789930.71 359.13
600111.75 4789930.42 357.11
600111.73 4789930.28 356.12
600111.53 4789929.05 347.39
600111.74 4789931.31 355.09
600111.56 4789930.21 347.33
600111.86 4789933.03 358.88
600111.59 4789931.37 347.05
600111.90 4789934.21 359.04
600111.87 4789934.05 357.86
600111.74 4789933.23 351.96
600111.97 4789935.62 360.61
600111.99 4789936.72 360.18
600111.96 4789936.55 358.92
600112.04 4789937.98 360.76
600112.03 4789938.91 358.99
600111.99 4789938.63 356.95
600112.02 4789939.78 356.65
600111.97 4789939.50 354.62
600112.02 4789940.77 355.37
600112.05 4789941.92 355.06
600112.02 4789941.72 353.59
600112.08 4789943.03 354.65
600112.05 4789942.86 353.36
600112.11 4789944.19 354.45
600112.09 4789944.07 353.54
600112.17 4789945.53 355.75
600112.27 4789947.09 358.67
600112.23 4789946.88 357.03
600112.30 4789948.23 358.51
600112.26 4789948.01 356.77
600112.27 4789949.07 355.74
600112.32 4789950.30 356.33
600112.27 4789951.02 352.59
600112.27 4789951.94 350.63
600112.30 4789953.13 350.62
600112.09 4789951.95 341.06
600112.03 4789951.62 338.40
600112.07 4789952.81 338.48
600112.10 4789954.01 338.48
600112.14 4789955.20 338.62
600112.18 4789956.41 338.68
600112.21 4789957.61 338.82
600112.25 4789958.81 338.82
600112.29 4789959.99 338.91
600112.32 4789961.20 338.96
600112.36 4789962.38 339.06
600112.40 4789963.60 339.20
600112.43 4789964.78 339.26
600112.47 4789965.99 339.38
600112.51 4789967.18 339.54
600112.55 4789968.38 339.61
600112.59 4789969.57 339.74
600112.62 4789970.77 339.82
600112.66 4789971.97 339.97
600112.70 4789973.17 340.10
600112.74 4789974.37 340.33
600112.78 4789975.57 340.41
600112.82 4789976.77 340.65
600112.85 4789977.96 340.68
600112.89 4789979.16 340.90
600112.93 4789980.38 341.19
600112.98 4789981.62 341.87
600113.03 4789982.86 342.37
600113.05 4789984.00 342.06
600113.10 4789985.25 342.67
600113.13 4789986.41 342.51
600113.17 4789987.58 342.42
600113.21 4789988.77 342.60
600113.24 4789989.97 342.78
600113.29 4789991.19 343.19
600113.33 4789992.39 343.37
600113.36 4789993.56 343.37
600113.40 4789994.76 343.61
600113.44 4789995.97 343.99
600113.73 4789998.23 355.98
600113.51 4789997.28 345.41
600113.76 4789999.34 355.45
600099.85 4789428.27 452.74
600099.83 4789428.65 450.88
600099.86 4789429.92 450.64
600099.78 4789429.40 447.18
600099.82 4789430.72 447.04
600099.66 4789428.18 442.52
600099.78 4789430.79 444.61
600100.27 4789439.57 457.78
600099.81 4789432.14 444.51
600099.84 4789433.29 444.00
600100.55 4789445.44 463.27
600100.59 4789446.81 463.20
600100.18 4789441.03 450.32
600100.70 4789450.08 464.08
600100.65 4789449.30 462.68
600100.73 4789451.38 463.96
600100.27 4789443.92 450.47
600100.23 4789444.04 448.13
600100.26 4789445.26 447.80
600100.20 4789444.32 446.10
600100.78 4789454.27 461.64
600100.56 4789450.88 455.46
600100.51 4789450.05 453.97
600100.90 4789456.95 463.99
600100.81 4789455.62 461.56
600100.97 4789458.79 464.85
600100.92 4789458.14 463.66
600100.99 4789459.94 464.42
600101.02 4789461.11 464.04
600100.96 4789460.89 461.08
600100.85 4789459.11 457.81
600100.84 4789459.80 456.54
600100.90 4789461.38 456.91
600100.74 4789458.92 452.36
600100.93 4789462.64 456.69
600100.89 4789462.09 455.68
600100.78 4789460.98 451.05
600100.69 4789459.62 448.52
600101.21 4789468.52 462.48
600100.81 4789462.28 450.90
600100.84 4789463.57 450.70
600100.90 4789465.12 451.02
600100.92 4789466.23 450.51
600100.84 4789464.97 448.16
600100.80 4789465.08 445.77
600100.76 4789464.49 444.68
600100.72 4789463.81 443.40
600100.80 4789465.81 444.53
600100.84 4789467.28 444.71
600101.36 4789476.05 458.62
600100.88 4789468.59 444.56
600101.35 4789476.66 457.20
600100.91 4789469.89 444.41
600100.96 4789471.37 444.60
600100.99 4789472.57 444.25
600101.03 4789473.91 444.18
600101.05 4789475.07 443.77
600101.77 4789487.00 463.93
600101.08 4789476.28 443.45
600101.91 4789489.86 466.81
600101.80 4789488.22 463.68
600101.94 4789491.10 466.60
600101.96 4789492.19 466.11
600101.73 4789489.23 457.80
600101.99 4789494.01 464.44
600101.94 4789493.31 463.10
600101.98 4789494.67 463.11
600101.72 4789491.40 454.15
600101.94 4789495.52 459.52
600101.87 4789495.10 456.09
600101.78 4789493.79 453.54
600101.75 4789493.36 452.70
600101.87 4789495.99 455.19
600101.82 4789495.13 453.52
600101.94 4789497.79 456.07
600102.00 4789499.35 456.48
600102.17 4789502.80 460.63
600102.24 4789504.55 461.44
600102.26 4789505.61 460.89
600102.25 4789506.17 459.36
600102.45 4789509.97 464.24
600102.36 4789509.34 460.33
600102.43 4789511.16 461.28
600102.25 4789508.46 455.92
600102.35 4789510.62 457.56
600102.52 4789513.97 461.59
600102.35 4789511.37 456.40
600102.24 4789510.44 451.86
600102.07 4789507.96 446.90
600102.57 4789516.29 460.90
600102.52 4789515.49 459.30
600102.64 4789518.11 461.92
600102.65 4789518.99 460.99
600102.68 4789520.09 460.56
600102.59 4789518.80 457.95
600102.77 4789522.22 462.17
600102.82 4789523.74 462.61
600102.77 4789523.00 461.09
600102.85 4789524.94 462.34
600102.81 4789524.39 461.21
600102.95 4789527.15 464.16
600102.99 4789528.54 464.30
600102.97 4789528.21 463.62
600103.02 4789529.62 463.85
600102.94 4789529.25 460.36
600102.92 4789529.67 458.55
600103.00 4789531.56 459.70
600103.10 4789533.88 461.79
600102.96 4789531.73 457.34
600103.19 4789535.84 463.13
600102.99 4789532.93 457.10
600103.23 4789537.24 463.32
600103.09 4789535.15 458.98
600102.99 4789533.76 456.09
600103.23 4789538.01 462.18
600103.13 4789536.43 458.91
600103.41 4789541.39 466.52
600103.39 4789541.08 465.88
600103.44 4789542.64 466.41
600103.35 4789541.18 463.36
600103.23 4789539.42 459.66
600103.37 4789542.34 463.06
600103.40 4789543.47 462.69
600103.37 4789543.73 460.52
600103.44 4789545.62 461.73
600103.41 4789545.88 459.54
600103.61 4789550.26 463.32
600103.53 4789549.02 460.69
600103.76 4789553.19 466.78
600103.80 4789554.56 466.96
600103.90 4789556.75 468.85
600103.98 4789558.67 470.22
600103.98 4789559.43 469.09
600104.02 4789560.68 469.03
600103.95 4789560.47 465.78
600103.89 4789559.49 463.66
600104.09 4789563.17 468.86
600103.80 4789558.96 459.74
600104.13 4789564.57 469.10
600104.06 4789563.51 466.80
600104.16 4789565.68 468.74
600104.18 4789566.77 468.32
600104.08 4789565.23 464.95
600103.82 4789562.23 455.62
600104.11 4789567.14 463.50
600104.25 4789569.93 466.85
600104.18 4789568.96 464.73
600104.15 4789568.44 463.59
600104.13 4789568.98 461.93
600104.30 4789572.14 466.07
600104.26 4789571.56 464.78
600104.38 4789574.10 467.56
600104.33 4789573.33 465.88
600104.40 4789575.80 465.69
600104.46 4789577.41 466.45
600104.42 4789576.81 465.11
600104.48 4789578.37 465.73
600104.34 4789576.46 461.47
600104.52 4789579.68 465.83
600104.42 4789578.33 462.82
600104.55 4789580.91 465.73
600104.50 4789580.18 464.08
600104.40 4789578.75 460.88
600104.31 4789578.30 457.02
600104.57 4789582.62 463.86
600104.36 4789579.73 457.34
600104.58 4789583.60 463.22
600104.40 4789581.01 457.35
600104.58 4789584.27 461.83
600104.55 4789584.58 459.66
600104.42 4789582.79 455.61
600104.36 4789581.93 453.65
600104.58 4789585.76 459.46
600104.45 4789584.78 454.32
600104.19 4789581.09 445.90
600104.51 4789586.29 454.85
600104.53 4789587.36 454.39
600104.22 4789583.00 444.41
600104.57 4789588.68 454.48
600104.58 4789589.60 453.70
600104.63 4789591.06 454.11
600104.58 4789591.14 451.37
600104.67 4789593.13 453.01
600104.63 4789592.59 451.76
600104.69 4789594.17 452.50
600104.65 4789593.54 451.04
600104.71 4789595.10 451.70
600104.70 4789594.99 451.43
600104.71 4789595.91 450.63
600104.64 4789594.93 448.33
600104.70 4789596.55 449.15
600104.75 4789597.95 449.46
600104.70 4789597.24 447.80
600104.76 4789598.88 448.66
600104.71 4789598.16 446.95
600104.78 4789599.84 447.94
600104.74 4789599.38 446.86
600104.69 4789598.60 445.02
600104.89 4789602.16 450.40
600104.82 4789601.23 448.20
600104.75 4789600.98 444.65
600104.83 4789602.81 445.94
600104.77 4789602.04 444.10
600104.89 4789604.38 446.70
600104.94 4789605.96 447.39
600104.94 4789606.66 446.09
600104.85 4789605.36 442.98
600104.99 4789608.07 446.40
600104.96 4789607.68 445.47
600104.91 4789606.97 443.76
600104.98 4789608.69 444.90
600105.04 4789610.33 445.74
600104.94 4789608.99 442.50
600104.95 4789609.88 441.66
600105.01 4789611.44 442.32
600105.06 4789612.78 442.56
600105.08 4789613.89 442.15
600105.00 4789612.75 439.37
600105.00 4789613.57 438.32
600104.94 4789612.83 436.52
600105.13 4789616.04 441.23
600104.97 4789614.71 434.89
600104.93 4789614.13 433.48
600105.00 4789615.92 434.73
600104.96 4789615.29 433.19
600104.86 4789614.03 430.08
600104.68 4789611.55 423.98
600105.08 4789617.72 436.07
600105.00 4789616.69 433.54
600105.14 4789619.29 436.81
600105.08 4789618.52 434.89
600104.70 4789613.47 422.40
600105.19 4789620.72 437.25
600105.20 4789621.66 436.42
600105.13 4789620.70 434.04
600104.73 4789615.44 420.96
600105.29 4789623.59 438.12
600105.27 4789624.08 436.17
600105.30 4789625.33 436.17
600105.31 4789626.22 435.21
600105.31 4789626.95 433.92
600105.43 4789629.29 436.62
600105.44 4789630.19 435.74
600105.29 4789628.23 430.79
600104.85 4789622.44 416.12
600105.45 4789631.08 434.81
600105.37 4789630.05 432.18
600105.44 4789631.79 433.44
600105.43 4789632.38 431.70
600105.36 4789631.50 429.46
600105.41 4789632.86 429.74
600105.29 4789631.35 425.87
600105.42 4789633.80 428.91
600105.32 4789632.48 425.52
600104.93 4789627.41 412.51
600105.54 4789636.14 431.71
600105.47 4789635.19 429.26
600105.55 4789637.03 430.74
600105.58 4789638.27 430.74
600105.52 4789638.19 427.26
600105.58 4789639.75 428.08
600105.56 4789640.33 426.29
600105.03 4789633.41 408.27
600105.63 4789641.97 427.32
600105.56 4789641.14 425.16
600105.70 4789643.66 428.43
600105.55 4789641.73 423.38
600105.06 4789635.46 406.95
600105.08 4789636.46 406.25
600105.77 4789646.17 428.44
600105.69 4789645.15 425.75
600105.78 4789647.02 427.40
600105.74 4789647.39 425.07
600105.75 4789648.23 424.00
600105.67 4789647.18 421.21
600105.77 4789649.35 423.61
600105.74 4789648.85 422.28
600105.66 4789647.89 419.74
600105.79 4789650.29 422.81
600105.78 4789651.05 421.45
600105.75 4789651.45 419.20
600105.87 4789653.69 421.86
600105.82 4789653.06 420.15
600105.90 4789654.83 421.58
600105.87 4789655.28 419.39
600105.90 4789656.50 419.31
600105.87 4789656.06 418.13
600105.83 4789655.63 416.95
600105.87 4789656.86 416.86
600105.84 4789656.55 416.01
600105.83 4789657.17 414.34
600105.96 4789659.57 417.43
600105.91 4789658.96 415.76
600105.98 4789660.57 416.79
600105.85 4789659.01 412.52
600105.99 4789661.53 415.95
600105.89 4789660.25 412.44
600106.04 4789662.93 416.40
600105.96 4789661.97 413.75
600106.04 4789663.72 415.12
600106.00 4789663.23 413.74
600106.09 4789665.21 415.81
600106.06 4789664.78 414.60
600106.07 4789665.68 413.61
600105.98 4789665.37 409.30
600105.93 4789664.77 407.62
600105.96 4789665.95 407.40
600106.12 4789668.68 411.55
600106.13 4789669.67 410.82
600106.14 4789670.52 409.72
600106.03 4789669.19 405.95
600106.09 4789670.72 406.72
600106.06 4789670.43 405.90
600106.16 4789672.44 408.09
600106.12 4789671.97 406.76
600106.14 4789672.96 405.98
600106.13 4789673.59 404.24
600106.05 4789672.71 401.74
600106.13 4789674.45 403.11
600106.07 4789673.71 400.98
600106.21 4789676.26 404.73
600106.12 4789675.17 401.60
600106.19 4789676.82 402.71
600106.15 4789676.33 401.31
600105.64 4789670.10 383.40
600106.20 4789677.73 401.77
600106.17 4789677.35 400.67
600106.10 4789676.46 398.10
600105.66 4789671.16 382.81
600106.20 4789678.58 400.59
600106.13 4789677.64 397.88
600106.17 4789679.02 398.27
600106.20 4789680.11 397.77
600106.26 4789681.69 398.77
600106.18 4789680.68 395.82
600106.26 4789682.48 397.37
600106.23 4789682.09 396.23
600106.25 4789683.18 395.80
600106.27 4789684.21 395.10
600106.21 4789683.50 393.02
600106.25 4789684.83 393.27
600106.31 4789686.35 394.04
600106.36 4789687.75 394.51
600106.33 4789688.20 392.09
600106.28 4789687.67 390.52
600106.36 4789689.41 391.99
600106.33 4789689.00 390.78
600105.82 4789682.98 372.80
600105.84 4789684.07 372.22
600106.15 4789688.57 381.97
600105.86 4789685.11 371.58
600106.50 4789693.54 393.12
600106.25 4789690.57 384.16
600106.19 4789689.88 382.09
600105.88 4789686.20 371.00
600106.50 4789694.28 391.59
600106.31 4789692.12 385.08
600106.28 4789691.76 383.99
600106.65 4789696.91 395.76
600106.57 4789695.94 392.82
600106.60 4789697.07 392.50
600106.73 4789699.50 396.09
600106.79 4789700.96 396.76
600106.64 4789699.18 391.33
600106.88 4789702.87 398.78
600106.88 4789703.69 397.55
600106.99 4789705.80 400.18
600107.01 4789706.81 399.53
600106.95 4789706.17 397.57
600106.92 4789705.71 396.15
600107.04 4789707.95 399.19
600107.10 4789709.45 400.06
600107.12 4789710.58 399.70
600107.33 4789713.74 405.78
600107.20 4789712.32 401.33
600107.34 4789714.75 405.06
600107.38 4789716.78 403.71
600107.35 4789716.49 402.81
600107.39 4789717.70 402.81
600107.56 4789720.53 407.84
600107.56 4789721.25 406.30
600107.63 4789722.93 407.72
600107.67 4789724.13 407.73
600107.66 4789724.90 406.21
600107.44 4789722.41 398.17
600107.67 4789725.77 405.15
600107.52 4789724.13 399.85
600107.47 4789723.59 398.10
600107.72 4789727.17 405.64
600107.55 4789725.29 399.56
600107.60 4789726.65 400.07
600107.69 4789728.44 401.85
600107.64 4789727.92 400.14
600107.88 4789731.40 407.60
600107.93 4789732.84 408.28
600107.99 4789734.29 409.11
600107.93 4789733.61 406.90
600108.03 4789735.55 409.25
600108.00 4789735.21 408.12
600107.96 4789735.55 405.25
600107.93 4789735.26 404.29
600107.99 4789736.74 405.14
600107.91 4789735.88 402.27
600108.13 4789739.08 408.93
600108.06 4789738.31 406.35
600108.22 4789740.91 410.96
600108.28 4789742.42 412.02
600108.33 4789743.72 412.30
600108.33 4789744.59 411.22
600108.39 4789746.11 412.24
600108.43 4789747.30 412.22
600108.66 4789750.60 419.33
600108.47 4789748.61 412.54
600108.71 4789751.95 419.90
600108.62 4789751.02 416.73
600108.68 4789752.47 417.57
600108.64 4789752.10 416.29
600108.86 4789755.25 423.10
600108.82 4789754.77 421.44
600108.81 4789755.58 420.07
600108.85 4789756.78 420.16
600108.91 4789758.21 420.91
600108.88 4789757.96 420.03
600109.05 4789760.52 424.83
600108.94 4789759.33 420.70
600109.12 4789762.08 426.12
600109.14 4789763.17 425.86
600109.08 4789763.30 422.08
600109.11 4789764.45 421.98
600109.12 4789765.41 421.15
600109.14 4789766.46 420.70
600109.15 4789767.37 419.69
600109.21 4789768.80 420.61
600109.26 4789770.13 421.12
600109.30 4789771.37 421.34
600109.53 4789774.60 428.74
600109.35 4789772.68 421.77
600109.65 4789776.62 431.84
600109.56 4789775.69 428.43
600109.70 4789777.94 432.32
600109.49 4789776.64 423.31
600109.81 4789780.77 434.14
600109.85 4789781.98 434.31
600109.72 4789780.63 429.32
600109.84 4789782.72 432.70
600109.77 4789782.81 428.73
600109.68 4789781.88 425.28
600109.85 4789784.44 430.39
600109.73 4789783.23 425.90
600109.93 4789786.10 432.28
600109.98 4789787.36 432.59
600109.94 4789787.01 431.27
600109.85 4789786.07 427.75
600109.97 4789788.16 431.26
600109.89 4789787.32 428.07
600109.93 4789788.51 428.15
600110.00 4789790.09 429.72
600110.07 4789791.63 431.11
600110.05 4789791.37 430.10
600110.11 4789792.79 431.10
600110.15 4789794.04 431.41
600110.18 4789795.17 431.32
600110.21 4789796.34 431.33
600110.23 4789797.36 430.82
600110.27 4789798.50 430.68
600110.30 4789799.66 430.69
600110.34 4789800.85 430.80
600110.37 4789801.96 430.61
600110.39 4789803.04 430.24
600110.41 4789804.10 429.86
600110.44 4789805.19 429.58
600110.45 4789806.16 428.82
600110.47 4789807.17 428.21
600110.49 4789808.19 427.65
600110.51 4789809.21 427.12
600110.54 4789810.29 426.77
600110.56 4789811.30 426.17
600110.58 4789812.34 425.66
600110.60 4789813.37 425.11
600110.62 4789814.41 424.64
600110.64 4789815.42 424.02
600110.66 4789816.44 423.41
600110.67 4789817.45 422.78
600110.69 4789818.47 422.23
600110.71 4789819.50 421.66
600110.73 4789820.50 421.00
600110.75 4789821.54 420.46
600110.77 4789822.54 419.78
600110.78 4789823.55 419.13
600110.80 4789824.55 418.46
600110.82 4789825.56 417.80
600110.83 4789826.50 416.83
600110.84 4789827.50 416.15
600110.86 4789828.48 415.33
600110.86 4789829.34 414.04
600110.88 4789830.42 413.64
600111.05 4789832.81 419.07
600110.91 4789831.51 413.35
600111.11 4789834.20 420.09
600110.94 4789832.62 413.09
600111.17 4789835.60 421.19
600111.15 4789835.35 420.06
600110.95 4789833.61 412.35
600111.18 4789836.55 420.27
600110.97 4789834.59 411.51
600111.21 4789837.64 419.99
600110.98 4789835.63 410.96
600110.99 4789836.56 409.89
600111.01 4789837.54 409.09
600111.02 4789838.51 408.19
600111.03 4789839.51 407.48
600111.05 4789840.52 406.75
600111.07 4789841.53 406.02
600111.08 4789842.52 405.22
600111.10 4789843.57 404.68
600111.13 4789844.65 404.28
600111.14 4789845.67 403.66
600111.16 4789846.68 402.88
600111.18 4789847.72 402.32
600111.20 4789848.81 401.94
600111.23 4789849.90 401.59
600111.25 4789850.98 401.15
600111.27 4789852.03 400.60
600111.29 4789853.08 400.06
600111.31 4789854.09 399.31
600111.41 4789855.86 402.20
600111.32 4789855.08 398.41
600111.45 4789857.01 402.17
600111.35 4789856.18 398.09
600111.34 4789857.05 396.63
600111.37 4789858.11 396.12
600111.38 4789859.07 395.10
600111.39 4789860.05 394.15
600111.40 4789861.04 393.26
600111.41 4789862.04 392.46
600111.43 4789863.07 391.72
600111.44 4789864.07 390.88
600111.45 4789865.05 389.91
600111.47 4789866.06 389.09
600111.49 4789867.11 388.49
600111.50 4789868.13 387.69
600111.52 4789869.17 387.00
600111.53 4789870.16 386.07
600111.55 4789871.16 385.24
600111.56 4789872.22 384.56
600111.57 4789873.20 383.60
600111.59 4789874.24 382.81
600111.61 4789875.25 382.02
600111.62 4789876.26 381.09
600111.63 4789877.26 380.22
600111.64 4789878.25 379.14
600111.65 4789879.26 378.32
600111.67 4789880.31 377.60
600111.69 4789881.33 376.77
600111.70 4789882.38 376.05
600111.72 4789883.39 375.15
600111.74 4789884.48 374.66
600111.75 4789885.50 373.80
600111.77 4789886.57 373.13
600111.83 4789887.94 374.30
600111.79 4789887.61 372.44
600111.81 4789888.68 371.74
600111.82 4789889.72 371.01
600111.84 4789890.77 370.17
600111.86 4789891.83 369.59
600111.87 4789892.87 368.76
600111.89 4789893.91 368.00
600111.91 4789895.02 367.48
600111.93 4789896.04 366.67
600111.94 4789897.11 365.91
600111.97 4789898.18 365.38
600112.48 4789902.77 385.75
600112.45 4789902.57 384.53
600111.98 4789899.26 364.61
600112.55 4789904.19 387.44
600112.00 4789900.27 363.76
600112.66 4789905.88 390.52
600112.55 4789905.12 385.87
600112.02 4789901.36 363.07
600112.68 4789906.95 390.14
600112.59 4789906.28 386.02
600112.67 4789907.81 388.17
600112.62 4789907.49 386.20
600112.78 4789909.45 391.29
600112.70 4789908.91 387.93
600112.80 4789910.54 390.74
600112.82 4789911.61 390.35
600112.87 4789912.91 391.11
600112.88 4789913.86 389.98
600112.76 4789913.02 384.67
600112.88 4789914.78 388.32
600112.81 4789914.34 385.51
600112.18 4789910.03 358.13
600112.94 4789916.14 389.75
600112.89 4789915.77 387.42
600112.98 4789917.30 389.69
600112.99 4789918.34 389.08
600113.01 4789919.40 388.29
600113.03 4789920.43 387.67
600112.98 4789921.05 383.98
600112.28 4789916.44 353.64
600112.99 4789922.03 382.96
600112.97 4789922.86 380.64
600112.93 4789922.62 379.00
600113.02 4789924.10 381.30
600112.94 4789923.59 377.90
600112.96 4789924.65 377.09
600112.87 4789924.12 373.49
600112.36 4789920.78 350.97
600113.05 4789926.15 379.50
600112.38 4789921.89 350.58
600113.10 4789927.47 380.42
600113.07 4789927.27 379.03
600113.13 4789928.57 380.18
600113.07 4789929.17 376.19
600113.04 4789928.99 374.92
600113.10 4789930.32 376.20
600113.11 4789931.30 374.77
600112.99 4789931.49 368.07
600112.90 4789930.95 364.27
600112.85 4789930.61 361.92
600112.74 4789930.90 355.49
600112.56 4789929.81 347.75
600112.77 4789932.02 355.22
600112.74 4789931.86 354.09
600112.71 4789931.69 352.82
600112.59 4789930.96 347.62
600112.91 4789933.93 360.28
600112.88 4789933.72 358.76
600112.75 4789932.94 353.20
600112.93 4789934.94 359.25
600112.97 4789936.23 359.91
600112.95 4789936.07 358.75
600113.04 4789937.56 361.27
600112.98 4789937.22 358.79
600113.06 4789938.70 360.84
600113.00 4789938.34 358.20
600112.96 4789938.09 356.32
600112.93 4789937.87 354.74
600113.00 4789939.26 356.44
600112.96 4789939.03 354.76
600113.00 4789940.27 355.06
600113.06 4789941.58 356.21
600113.04 4789941.44 355.10
600113.12 4789942.92 357.23
600113.08 4789942.65 355.25
600113.16 4789944.08 357.32
600113.12 4789943.87 355.69
600113.19 4789945.25 357.13
600113.17 4789946.12 354.90
600113.14 4789945.94 353.49
600113.20 4789947.27 354.58
600113.14 4789946.95 352.07
600113.25 4789948.52 355.28
600113.22 4789949.36 352.44
600113.28 4789950.67 353.68
600113.30 4789951.75 352.79
600113.24 4789951.46 350.41
600113.21 4789951.28 348.96
600113.10 4789951.62 342.36
600113.13 4789952.80 342.12
600113.09 4789952.57 340.31
600113.03 4789952.25 337.71
600113.08 4789953.52 338.50
600113.16 4789954.98 340.59
600113.12 4789954.73 338.49
600113.25 4789956.42 342.78
600113.29 4789957.65 343.07
600113.19 4789957.14 338.80
600113.22 4789958.30 338.70
600113.26 4789959.52 338.84
600113.30 4789960.70 338.87
600113.34 4789961.92 338.99
600113.37 4789963.08 339.00
600113.41 4789964.30 339.12
600113.44 4789965.48 339.22
600113.48 4789966.71 339.38
600113.52 4789967.89 339.49
600113.56 4789969.11 339.62
600113.59 4789970.28 339.75
600113.63 4789971.50 339.85
600113.67 4789972.68 340.00
600113.71 4789973.90 340.09
600113.74 4789975.07 340.22
600113.78 4789976.30 340.43
600113.82 4789977.47 340.50
600113.86 4789978.70 340.79
600113.90 4789979.91 341.23
600113.94 4789981.15 341.57
600113.99 4789982.36 342.04
600114.03 4789983.57 342.18
600114.06 4789984.71 341.98
600114.09 4789985.92 342.06
600114.13 4789987.10 342.34
600114.17 4789988.29 342.35
600114.21 4789989.49 342.61
600114.25 4789990.69 342.76
600114.30 4789991.94 343.63
600114.33 4789993.11 343.47
600114.36 4789994.27 343.38
600114.40 4789995.48 343.59
600114.45 4789996.73 344.47
600114.72 4789998.87 355.23
600101.16 4789430.38 452.71
600100.97 4789428.88 445.03
600100.87 4789427.19 442.02
600101.11 4789431.86 447.82
600101.12 4789432.77 446.90
600101.07 4789432.66 444.20
600100.99 4789431.37 441.88
600101.62 4789442.41 459.09
600101.11 4789434.09 444.19
600101.68 4789444.06 459.59
600101.70 4789445.15 458.99
600101.14 4789436.11 442.73
600101.22 4789438.05 443.73
600101.23 4789439.11 443.04
600101.53 4789444.58 450.43
600101.91 4789451.43 460.28
600102.14 4789455.91 465.93
600102.16 4789456.90 465.19
600102.22 4789458.59 465.78
600102.18 4789458.66 463.37
600102.22 4789460.08 463.46
600102.25 4789461.27 463.11
600102.18 4789460.19 461.12
600102.21 4789461.45 460.92
600102.22 4789462.35 460.03
600102.12 4789460.65 456.89
600102.15 4789461.96 456.77
600102.05 4789460.29 453.69
600102.10 4789461.83 453.95
600102.04 4789461.66 451.08
600102.08 4789463.00 450.99
600102.11 4789464.20 450.67
600102.17 4789465.93 451.30
600102.06 4789464.20 448.07
600102.08 4789465.24 447.45
600102.01 4789464.89 444.21
600101.95 4789464.06 442.64
600102.54 4789474.02 458.76
600102.58 4789475.35 458.68
600102.08 4789467.51 443.92
600102.57 4789476.01 457.35
600102.10 4789468.69 443.53
600102.16 4789470.28 443.92
600102.19 4789471.51 443.64
600102.23 4789472.98 443.80
600102.24 4789473.83 442.80
600102.29 4789475.27 442.93
600103.00 4789487.14 462.99
600102.31 4789476.43 442.50
600103.15 4789490.22 466.30
600103.03 4789488.42 462.85
600103.19 4789491.64 466.44
600103.23 4789492.91 466.29
600103.25 4789494.00 465.79
600103.16 4789493.29 461.83
600103.05 4789491.71 458.78
600102.64 4789485.34 446.47
600103.08 4789492.81 458.29
600102.89 4789489.84 452.53
600103.17 4789494.99 459.89
600103.21 4789496.33 459.88
600103.06 4789494.06 455.48
600103.09 4789495.19 455.04
600103.03 4789494.33 453.35
600103.18 4789497.32 456.55
600103.21 4789498.53 456.28
600103.21 4789499.34 455.23
600103.40 4789502.89 459.57
600103.43 4789504.23 459.57
600103.47 4789505.45 459.34
600103.48 4789506.45 458.66
600103.48 4789507.13 457.33
600103.46 4789507.55 455.54
600103.21 4789503.81 448.10
600103.69 4789511.83 461.37
600103.49 4789508.80 455.34
600103.44 4789508.12 453.97
600103.50 4789509.71 454.50
600103.44 4789508.73 452.55
600103.52 4789510.76 453.91
600103.47 4789509.93 452.26
600103.81 4789515.86 461.48
600103.88 4789517.64 462.37
600103.60 4789514.21 452.82
600103.41 4789511.37 447.09
600103.89 4789519.39 460.55
600104.00 4789521.69 462.55
600103.91 4789520.31 459.74
600104.03 4789522.86 462.23
600103.99 4789522.25 460.99
600104.05 4789523.99 461.85
600104.02 4789523.54 460.94
600104.13 4789525.91 463.05
600103.96 4789523.41 457.94
600104.19 4789527.61 463.83
600104.23 4789528.90 463.78
600104.25 4789529.96 463.26
600104.20 4789529.10 461.50
600104.25 4789530.65 461.98
600104.17 4789529.39 459.39
600104.19 4789530.57 459.11
600104.24 4789532.00 459.35
600104.21 4789531.58 458.47
600104.39 4789535.01 462.84
600104.36 4789534.49 461.78
600104.43 4789536.31 462.83
600104.49 4789538.02 463.66
600104.26 4789534.54 456.42
600104.69 4789541.61 468.41
600104.67 4789542.10 466.73
600104.63 4789542.31 464.44
600104.54 4789540.94 461.56
600104.58 4789542.29 461.67
600104.59 4789543.12 460.67
600104.62 4789544.28 460.38
600104.56 4789543.51 458.75
600104.51 4789542.66 456.96
600104.72 4789546.59 462.50
600104.76 4789547.88 462.49
600104.71 4789547.19 461.02
600104.82 4789549.56 463.28
600104.98 4789552.60 467.01
600105.09 4789554.93 469.19
600104.99 4789553.44 466.02
600105.08 4789555.56 467.80
600105.15 4789557.33 468.81
600105.18 4789558.40 468.38
600105.23 4789560.00 469.02
600105.15 4789558.81 466.45
600105.19 4789560.06 466.39
600105.13 4789559.21 464.57
600105.32 4789562.72 469.35
600105.36 4789564.10 469.59
600105.10 4789560.22 461.18
600105.35 4789564.59 467.84
600105.10 4789560.98 459.99
600105.41 4789566.27 468.76
600105.37 4789565.71 467.53
600105.27 4789564.28 464.43
600105.10 4789562.58 457.86
600105.00 4789561.05 454.51
600105.30 4789566.09 462.76
600105.04 4789562.36 454.61
600105.44 4789568.92 466.09
600105.36 4789567.77 463.59
600105.16 4789564.94 457.37
600105.53 4789570.90 467.68
600105.46 4789569.91 465.52
600105.40 4789569.03 463.58
600105.54 4789571.87 466.96
600105.48 4789571.02 465.08
600105.53 4789572.40 465.37
600105.50 4789572.04 464.58
600105.72 4789575.96 470.38
600105.69 4789576.97 466.96
600105.66 4789577.31 464.93
600105.63 4789576.78 463.74
600105.69 4789578.47 464.63
600105.76 4789580.09 465.47
600105.72 4789579.54 464.24
600105.74 4789580.64 463.79
600105.79 4789582.09 464.24
600105.69 4789580.65 461.00
600105.60 4789579.35 458.08
600105.72 4789581.90 460.90
600105.66 4789580.99 458.85
600105.65 4789581.62 457.45
600105.51 4789579.67 453.03
600105.77 4789584.12 460.15
600105.64 4789582.17 455.73
600105.56 4789581.04 453.19
600105.83 4789585.62 460.74
600105.79 4789585.82 458.25
600105.66 4789584.03 454.16
600105.69 4789585.22 454.03
600105.57 4789583.41 449.88
600105.72 4789586.32 453.58
600105.57 4789584.17 448.64
600105.46 4789582.63 445.13
600105.81 4789588.32 455.29
600105.91 4789590.46 457.22
600105.80 4789589.77 452.77
600105.83 4789590.95 452.49
600105.84 4789591.72 451.39
600105.90 4789593.38 452.24
600105.88 4789593.86 450.44
600105.86 4789593.55 449.74
600105.90 4789594.83 449.68
600105.96 4789596.45 450.57
600105.92 4789595.89 449.27
600106.01 4789597.93 451.03
600105.97 4789597.40 449.78
600105.91 4789596.58 447.86
600106.00 4789598.55 449.53
600105.95 4789598.58 446.59
600105.96 4789599.49 445.75
600106.02 4789601.11 446.56
600106.07 4789602.53 446.95
600106.03 4789602.00 445.69
600106.04 4789602.84 444.63
600106.10 4789604.43 445.42
600106.16 4789606.07 446.27
600106.09 4789605.16 444.10
600106.13 4789606.47 444.24
600106.09 4789605.83 442.71
600106.22 4789608.34 445.67
600106.09 4789607.43 440.45
600106.00 4789606.14 437.34
600106.14 4789608.80 440.67
600106.10 4789608.31 439.50
600106.20 4789610.43 441.59
600106.34 4789613.11 444.99
600106.30 4789612.53 443.58
600106.36 4789614.16 444.51
600106.26 4789613.56 439.93
600106.20 4789612.77 438.01
600106.36 4789615.63 441.93
600106.23 4789613.94 437.81
600106.19 4789613.29 436.21
600106.16 4789613.71 434.10
600106.18 4789614.69 433.41
600106.24 4789616.31 434.25
600106.20 4789615.84 433.09
600106.31 4789618.00 435.34
600106.42 4789620.35 437.99
600106.39 4789619.95 436.99
600106.43 4789621.21 437.03
600106.36 4789620.27 434.70
600106.46 4789622.31 436.60
600106.48 4789623.35 436.09
600106.52 4789624.67 436.18
600106.01 4789617.86 419.15
600106.55 4789625.83 435.97
600106.51 4789625.36 434.79
600106.57 4789626.93 435.56
600106.53 4789626.35 434.10
600106.60 4789628.03 435.19
600106.53 4789627.13 432.92
600106.61 4789628.98 434.37
600106.64 4789630.09 434.04
600106.65 4789631.12 433.43
600106.62 4789630.62 432.15
600106.62 4789631.45 431.10
600106.59 4789631.01 429.98
600106.54 4789630.35 428.29
600106.51 4789630.81 426.21
600106.45 4789629.98 424.10
600106.13 4789625.79 413.38
600106.71 4789634.22 431.75
600106.74 4789635.32 431.30
600106.58 4789633.19 425.84
600106.16 4789627.76 411.91
600106.78 4789636.57 431.34
600106.73 4789635.94 429.70
600106.79 4789637.54 430.57
600106.74 4789637.65 427.65
600106.77 4789638.89 427.57
600106.88 4789641.03 429.90
600106.90 4789642.04 429.22
600106.85 4789641.42 427.62
600106.90 4789642.92 428.28
600106.96 4789644.47 429.05
600106.90 4789644.36 425.50
600106.82 4789643.42 423.02
600106.92 4789645.46 425.07
600106.98 4789646.98 425.81
600106.94 4789647.24 423.18
600106.97 4789648.43 423.02
600106.98 4789649.34 422.10
600106.99 4789650.26 421.22
600106.98 4789650.89 419.55
600106.96 4789650.69 418.99
600107.04 4789652.52 420.55
600106.98 4789651.71 418.38
600106.89 4789650.63 415.48
600106.45 4789644.93 400.17
600107.07 4789653.61 420.11
600107.11 4789654.96 420.37
600107.12 4789655.87 419.48
600107.13 4789656.85 418.74
600107.06 4789655.96 416.30
600107.09 4789657.05 415.89
600107.19 4789659.13 418.14
600107.23 4789660.44 418.32
600107.20 4789660.07 417.31
600107.24 4789661.29 417.21
600107.13 4789660.00 413.66
600107.28 4789662.65 417.54
600107.27 4789663.34 415.98
600107.29 4789664.33 415.29
600107.25 4789663.83 413.89
600107.20 4789663.19 412.14
600107.25 4789664.63 412.62
600107.21 4789664.10 411.16
600107.18 4789663.77 410.24
600107.15 4789664.15 407.83
600107.13 4789664.73 405.93
600107.10 4789664.42 405.06
600107.06 4789663.89 403.57
600107.30 4789667.61 410.48
600107.34 4789668.96 410.75
600107.33 4789669.60 409.07
600107.26 4789668.70 406.53
600107.29 4789669.92 406.42
600107.25 4789669.47 405.15
600107.36 4789671.54 407.47
600107.37 4789672.52 406.72
600107.26 4789671.18 402.89
600107.29 4789672.39 402.81
600107.26 4789671.99 401.67
600107.37 4789674.15 404.23
600107.34 4789673.70 402.94
600107.39 4789675.19 403.64
600107.44 4789676.64 404.19
600107.40 4789676.88 401.32
600107.45 4789678.35 401.93
600107.33 4789676.86 397.63
600107.43 4789678.91 399.96
600107.45 4789679.91 399.21
600107.38 4789679.10 396.85
600107.39 4789680.06 396.02
600107.32 4789679.21 393.54
600107.43 4789681.26 395.85
600107.45 4789682.34 395.35
600107.51 4789683.91 396.26
600107.48 4789684.40 394.07
600107.46 4789684.08 393.11
600107.53 4789685.80 394.47
600107.50 4789685.39 393.26
600107.54 4789686.74 393.56
600107.50 4789686.24 392.07
600107.53 4789687.37 391.71
600107.54 4789688.35 390.89
600107.70 4789691.06 395.25
600107.59 4789689.76 391.35
600107.34 4789686.84 382.64
600107.05 4789683.36 372.23
600107.64 4789691.17 391.83
600107.07 4789684.38 371.49
600107.78 4789693.63 395.47
600107.83 4789695.01 395.88
600107.70 4789693.47 391.25
600107.93 4789696.99 398.10
600107.99 4789698.59 399.18
600108.00 4789699.55 398.32
600107.96 4789699.82 395.38
600108.11 4789702.44 399.60
600108.16 4789703.81 400.00
600108.21 4789705.16 400.35
600108.24 4789706.40 400.38
600108.24 4789707.23 399.12
600108.11 4789705.68 394.31
600108.24 4789708.02 397.75
600108.21 4789708.54 395.51
600108.38 4789711.21 399.99
600108.28 4789710.11 396.57
600108.48 4789713.27 402.58
600108.58 4789715.25 404.96
600108.61 4789716.39 404.68
600108.60 4789717.06 402.93
600108.74 4789719.51 406.81
600108.81 4789721.09 407.98
600108.82 4789722.04 407.08
600108.85 4789723.20 406.90
600108.70 4789721.50 401.45
600108.88 4789724.39 406.82
600108.90 4789725.41 406.19
600108.91 4789726.27 405.01
600108.82 4789725.31 401.92
600108.83 4789726.26 401.03
600108.73 4789725.13 397.35
600108.72 4789724.94 396.76
600108.57 4789723.33 391.51
600108.85 4789727.29 400.42
600108.79 4789726.54 397.99
600108.83 4789727.87 398.29
600108.70 4789726.41 393.52
600109.09 4789731.56 406.39
600109.12 4789732.71 406.14
600109.04 4789731.92 403.54
600109.20 4789734.44 407.88
600109.16 4789734.04 406.56
600109.23 4789735.67 407.90
600109.20 4789735.24 406.48
600109.20 4789736.14 405.46
600109.24 4789737.34 405.42
600109.43 4789740.29 411.22
600109.35 4789739.44 408.39
600109.45 4789741.35 410.72
600109.53 4789743.06 412.46
600109.54 4789743.93 411.26
600109.56 4789744.95 410.70
600109.60 4789746.27 411.04
600109.57 4789745.94 409.91
600109.63 4789747.41 410.88
600109.55 4789746.56 408.00
600109.49 4789745.87 405.65
600109.66 4789748.55 410.60
600109.83 4789751.22 415.69
600109.60 4789748.75 407.21
600109.89 4789752.70 416.61
600109.70 4789750.60 409.37
600109.64 4789749.99 407.28
600109.94 4789753.99 417.01
600109.96 4789755.04 416.42
600109.80 4789753.35 410.56
600110.07 4789757.04 419.30
600110.19 4789759.18 422.52
600110.14 4789758.69 420.81
600110.25 4789760.63 423.53
600110.23 4789761.25 421.46
600109.99 4789758.67 412.40
600110.30 4789762.80 422.82
600110.25 4789762.30 421.06
600110.30 4789763.63 421.47
600110.24 4789763.04 419.39
600110.34 4789764.89 421.82
600110.31 4789764.59 420.78
600110.35 4789765.80 420.74
600110.31 4789765.42 419.40
600110.36 4789766.76 420.05
600110.39 4789767.86 419.61
600110.76 4789772.57 432.40
600110.44 4789769.21 420.35
600110.89 4789774.76 435.95
600110.79 4789773.69 432.09
600110.72 4789772.91 429.30
600110.49 4789770.54 420.75
600110.93 4789775.93 436.09
600110.89 4789775.53 434.64
600110.99 4789777.42 437.13
600110.95 4789777.03 435.71
600110.88 4789776.31 433.09
600110.99 4789778.17 435.72
600110.90 4789777.26 432.40
600110.85 4789777.58 429.17
600111.01 4789780.02 433.93
600110.82 4789778.12 426.96
600111.04 4789781.17 433.75
600111.08 4789782.38 434.04
600111.11 4789783.51 433.76
600111.07 4789783.17 432.50
600111.03 4789782.71 430.80
600111.10 4789784.20 432.09
600111.05 4789783.78 430.55
600111.01 4789783.32 428.84
600111.19 4789785.98 434.29
600111.14 4789785.48 432.41
600111.09 4789785.02 430.71
600111.21 4789786.97 433.74
600111.18 4789786.73 432.83
600111.13 4789786.21 430.89
600111.18 4789787.50 431.26
600111.06 4789786.32 426.79
600111.26 4789789.13 433.09
600111.11 4789787.66 427.52
600111.17 4789789.09 428.41
600111.26 4789790.76 430.45
600111.31 4789792.18 431.31
600111.28 4789791.86 430.08
600111.25 4789791.59 429.04
600111.49 4789794.73 436.68
600111.41 4789793.90 433.52
600111.34 4789793.25 431.04
600111.49 4789795.56 435.32
600111.37 4789794.41 430.92
600111.54 4789796.88 436.04
600111.41 4789795.56 430.93
600111.44 4789796.74 430.92
600111.47 4789797.80 430.62
600111.50 4789798.95 430.49
600111.53 4789800.09 430.49
600111.56 4789801.28 430.49
600111.59 4789802.38 430.35
600111.62 4789803.46 429.93
600111.64 4789804.48 429.45
600111.66 4789805.54 428.96
600111.68 4789806.55 428.43
600111.70 4789807.60 427.91
600111.72 4789808.59 427.30
600111.74 4789809.64 426.79
600111.76 4789810.68 426.37
600111.78 4789811.74 425.87
600111.80 4789812.73 425.24
600111.82 4789813.80 424.80
600111.84 4789814.79 424.17
600111.86 4789815.82 423.56
600111.88 4789816.86 423.12
600111.90 4789817.89 422.50
600111.92 4789818.90 421.95
600112.03 4789820.78 424.88
600111.94 4789819.92 421.28
600112.02 4789821.54 423.31
600111.96 4789820.93 420.72
600111.98 4789821.97 420.11
600111.99 4789822.95 419.45
600112.01 4789823.96 418.70
600112.03 4789824.95 418.05
600112.04 4789825.99 417.44
600112.05 4789826.91 416.49
600112.07 4789827.97 415.96
600112.09 4789828.90 415.04
600112.09 4789829.86 414.07
600112.11 4789830.88 413.51
600112.13 4789831.93 412.93
600112.15 4789832.92 412.25
600112.39 4789835.96 420.55
600112.17 4789833.94 411.59
600112.18 4789834.93 410.85
600112.45 4789838.16 420.09
600112.20 4789835.98 410.28
600112.22 4789836.98 409.61
600112.23 4789837.94 408.65
600112.25 4789838.94 407.92
600112.26 4789839.94 407.14
600112.28 4789840.93 406.39
600112.29 4789841.89 405.42
600112.31 4789842.94 404.90
600112.33 4789843.99 404.37
600112.35 4789845.10 404.11
600112.37 4789846.11 403.39
600112.39 4789847.15 402.80
600112.41 4789848.18 402.17
600112.43 4789849.23 401.62
600112.45 4789850.31 401.21
600112.48 4789851.43 400.98
600112.50 4789852.49 400.47
600112.66 4789854.70 405.55
600112.61 4789854.30 403.59
600112.52 4789853.55 399.97
600112.70 4789855.94 405.94
600112.64 4789855.40 403.30
600112.54 4789854.51 399.01
600112.66 4789856.41 402.57
600112.56 4789855.57 398.48
600112.57 4789856.53 397.48
600112.58 4789857.51 396.57
600112.59 4789858.52 395.78
600112.61 4789859.51 394.93
600112.61 4789860.47 393.88
600112.63 4789861.49 393.14
600112.65 4789862.52 392.44
600112.66 4789863.50 391.50
600112.67 4789864.48 390.58
600112.69 4789865.51 389.81
600112.70 4789866.52 389.00
600112.72 4789867.59 388.47
600112.74 4789868.61 387.75
600112.75 4789869.63 386.94
600112.76 4789870.62 386.01
600112.78 4789871.66 385.30
600112.80 4789872.70 384.64
600112.81 4789873.68 383.61
600112.82 4789874.66 382.57
600112.84 4789875.71 381.90
600112.85 4789876.70 380.90
600112.86 4789877.70 380.00
600112.87 4789878.72 379.13
600112.89 4789879.73 378.24
600112.90 4789880.76 377.42
600112.92 4789881.81 376.75
600112.93 4789882.84 375.94
600112.95 4789883.87 375.16
600112.97 4789884.93 374.47
600112.98 4789885.97 373.74
600113.00 4789887.02 373.04
600113.02 4789888.06 372.21
600113.03 4789889.11 371.48
600113.05 4789890.18 370.85
600113.07 4789891.21 370.02
600113.08 4789892.26 369.25
600113.10 4789893.31 368.56
600113.12 4789894.39 367.98
600113.14 4789895.48 367.39
600113.16 4789896.54 366.70
600113.18 4789897.60 365.97
600113.20 4789898.66 365.29
600113.76 4789903.58 387.80
600113.83 4789905.01 389.42
600113.85 4789906.05 388.74
600113.80 4789905.75 386.91
600113.25 4789901.83 362.99
600113.86 4789907.07 387.88
600113.93 4789908.48 389.43
600114.00 4789909.92 391.14
600114.03 4789911.04 390.99
600114.05 4789912.10 390.33
600114.00 4789911.75 388.18
600114.09 4789913.27 390.49
600114.11 4789914.33 389.85
600114.02 4789913.75 386.16
600114.17 4789915.66 390.96
600114.19 4789916.75 390.60
600114.20 4789917.74 389.55
600114.21 4789918.70 388.28
600114.09 4789917.93 383.26
600114.05 4789917.65 381.46
600114.23 4789919.79 387.85
600114.18 4789919.48 385.84
600114.18 4789920.38 384.15
600113.50 4789915.88 354.59
600113.89 4789919.42 370.17
600113.72 4789918.26 362.52
600113.66 4789917.90 360.14
600114.09 4789921.68 377.40
600114.17 4789923.16 379.51
600114.22 4789924.39 380.03
600114.18 4789924.11 378.13
600114.29 4789925.82 381.79
600114.34 4789927.04 382.32
600114.35 4789928.07 381.35
600114.20 4789927.11 374.82
600114.28 4789928.53 376.66
600114.24 4789928.29 374.99
600114.20 4789928.05 373.35
600114.38 4789930.12 379.55
600114.23 4789930.10 371.37
600114.18 4789929.82 369.43
600114.34 4789931.79 374.98
600114.18 4789930.79 367.96
600114.05 4789929.98 362.25
600113.74 4789928.00 348.35
600114.08 4789931.08 361.87
600113.98 4789931.43 355.86
600114.01 4789932.60 355.88
600113.98 4789932.41 354.57
600114.14 4789934.35 359.94
600114.11 4789934.18 358.72
600113.98 4789933.40 353.10
600114.15 4789935.35 358.76
600114.17 4789936.51 358.50
600114.18 4789937.53 357.47
600114.12 4789937.16 354.83
600114.22 4789938.74 357.66
600114.18 4789938.49 355.81
600114.25 4789939.85 357.29
600114.31 4789941.24 358.70
600114.27 4789940.94 356.50
600114.32 4789942.25 357.60
600114.37 4789943.50 358.03
600114.39 4789944.60 357.65
600114.41 4789945.70 356.93
600114.40 4789946.61 355.01
600114.45 4789947.88 355.63
600114.51 4789949.17 356.60
600114.47 4789948.97 355.02
600114.50 4789950.14 354.88
600114.43 4789949.74 351.74
600114.47 4789950.90 351.68
600114.37 4789950.38 347.54
600114.35 4789950.24 346.45
600114.33 4789950.12 345.46
600114.36 4789951.32 345.47
600114.34 4789951.19 344.43
600114.29 4789950.92 342.26
600114.31 4789952.02 341.68
600114.27 4789951.76 339.60
600114.30 4789952.97 339.63
600114.44 4789954.73 344.43
600114.41 4789954.53 342.83
600114.37 4789954.32 341.07
600114.47 4789955.88 344.09
600114.42 4789955.59 341.63
600114.52 4789957.11 344.60
600114.52 4789958.14 343.10
600114.42 4789957.61 338.71
600114.45 4789958.78 338.69
600114.49 4789960.00 338.76
600114.53 4789961.20 338.94
600114.57 4789962.40 338.98
600114.60 4789963.58 339.00
600114.64 4789964.78 339.08
600114.67 4789965.97 339.20
600114.71 4789967.19 339.35
600114.75 4789968.38 339.49
600114.79 4789969.59 339.63
600114.82 4789970.77 339.75
600114.86 4789971.98 339.84
600114.90 4789973.17 339.99
600114.94 4789974.39 340.15
600114.97 4789975.57 340.26
600115.01 4789976.78 340.43
600115.05 4789977.96 340.54
600115.09 4789979.19 340.83
600115.13 4789980.39 341.11
600115.17 4789981.60 341.36
600115.21 4789982.81 341.68
600115.24 4789983.99 341.61
600115.28 4789985.18 341.83
600115.32 4789986.41 342.22
600115.36 4789987.59 342.29
600115.39 4789988.78 342.31
600115.44 4789989.98 342.63
600115.48 4789991.21 343.06
600115.53 4789992.43 343.70
600115.56 4789993.61 343.56
600115.59 4789994.75 343.32
600115.63 4789995.97 343.62
600115.70 4789997.28 345.39
600115.67 4789997.16 343.97
600115.92 4789999.27 354.25
600115.86 4789999.00 351.26
600102.50 4789429.23 451.34
600102.53 4789430.48 451.02
600102.60 4789432.35 451.84
600102.52 4789431.14 449.69
600102.53 4789432.02 448.75
600102.57 4789433.47 448.80
600102.52 4789432.59 447.24
600102.52 4789433.40 446.16
600102.57 4789434.93 446.36
600102.51 4789434.04 444.76
600102.54 4789435.22 444.35
600103.07 4789444.50 458.47
600102.49 4789435.08 441.54
600103.02 4789444.55 456.06
600102.51 4789436.14 440.92
600103.05 4789445.75 455.69
600103.35 4789452.83 460.96
600103.30 4789451.94 459.34
600103.52 4789456.29 464.70
600103.57 4789457.76 464.89
600103.58 4789458.80 464.23
600103.34 4789454.93 457.17
600103.52 4789458.49 461.16
600103.64 4789461.14 463.48
600103.54 4789459.65 460.73
600103.57 4789460.89 460.49
600103.53 4789460.93 458.02
600103.60 4789462.87 459.06
600103.63 4789463.97 458.52
600103.51 4789462.89 453.99
600103.47 4789462.30 452.89
600103.44 4789462.54 450.76
600103.51 4789464.29 451.44
600103.48 4789463.89 450.69
600103.49 4789464.79 449.79
600103.41 4789463.61 447.59
600103.44 4789464.79 447.22
600103.29 4789463.20 441.64
600103.87 4789473.03 457.50
600103.39 4789465.40 443.16
600103.35 4789464.85 442.13
600103.94 4789474.99 458.60
600103.99 4789476.40 458.69
600103.99 4789477.24 457.69
600103.53 4789470.66 442.64
600103.56 4789471.93 442.43
600103.59 4789473.23 442.27
600103.62 4789474.39 441.86
600103.67 4789475.91 442.13
600104.10 4789483.49 454.00
600104.48 4789490.19 464.26
600104.30 4789487.26 458.64
600104.38 4789489.34 460.02
600104.55 4789492.73 463.96
600104.48 4789491.59 461.76
600104.50 4789492.73 461.34
600104.43 4789492.28 457.86
600104.02 4789485.96 445.64
600104.50 4789494.13 458.82
600104.57 4789496.00 459.86
600104.47 4789495.17 455.60
600104.42 4789494.40 454.10
600104.37 4789493.70 452.74
600104.51 4789496.63 455.82
600104.44 4789495.44 453.51
600104.57 4789498.94 455.08
600104.52 4789498.16 453.54
600104.59 4789500.08 454.66
600104.56 4789499.55 453.62
600104.50 4789498.76 452.07
600104.64 4789501.62 455.04
600104.54 4789500.11 452.07
600104.77 4789505.11 456.62
600104.71 4789504.20 454.83
600104.74 4789505.41 454.57
600104.78 4789506.77 454.61
600104.81 4789507.89 454.16
600104.72 4789506.56 451.51
600104.67 4789505.81 450.01
600104.78 4789508.29 452.29
600104.88 4789510.57 454.19
600104.85 4789510.02 453.08
600104.86 4789511.04 452.43
600104.82 4789510.32 450.99
600104.84 4789511.37 450.41
600104.84 4789512.21 449.40
600104.78 4789511.31 447.59
600104.73 4789510.55 446.07
600104.82 4789512.61 447.53
600104.76 4789511.70 445.69
600105.19 4789519.04 457.80
600105.33 4789521.80 460.75
600105.37 4789523.22 460.90
600105.50 4789526.68 462.58
600105.47 4789526.20 461.60
600105.50 4789527.47 461.53
600105.59 4789529.53 463.01
600105.59 4789530.33 461.99
600105.54 4789530.32 459.22
600105.63 4789532.34 460.71
600105.59 4789531.74 459.47
600105.71 4789534.31 462.03
600105.57 4789532.28 457.84
600105.81 4789536.51 463.91
600105.92 4789539.02 466.39
600105.95 4789540.10 465.95
600106.05 4789542.37 467.93
600105.97 4789542.73 463.22
600105.89 4789542.18 459.37
600105.85 4789541.58 458.12
600105.93 4789543.62 459.61
600105.87 4789542.66 457.59
600106.03 4789545.88 461.67
600105.88 4789543.64 456.94
600106.05 4789546.85 460.93
600105.95 4789545.38 457.83
600106.13 4789548.81 462.37
600106.01 4789546.99 458.52
600106.19 4789550.45 463.05
600106.35 4789553.56 466.96
600106.43 4789555.43 468.15
600106.31 4789553.77 464.61
600106.45 4789556.56 467.86
600106.50 4789558.02 468.18
600106.58 4789559.87 469.42
600106.50 4789558.75 467.03
600106.57 4789560.45 467.86
600106.59 4789561.59 467.60
600106.41 4789558.83 461.64
600106.63 4789562.84 467.48
600106.58 4789562.13 465.95
600106.63 4789563.56 466.29
600106.56 4789562.53 464.05
600106.59 4789563.78 463.94
600106.40 4789561.06 458.02
600106.43 4789562.15 457.62
600106.51 4789564.10 459.02
600106.43 4789562.94 456.48
600106.72 4789567.92 464.60
600106.85 4789570.49 467.40
600106.73 4789568.81 463.70
600106.88 4789571.73 467.35
600106.98 4789573.88 469.22
600106.94 4789573.32 467.98
600107.03 4789575.36 469.71
600107.02 4789576.08 468.45
600107.00 4789575.71 467.64
600107.01 4789576.55 466.70
600106.96 4789575.81 465.05
600106.82 4789573.83 460.67
600107.05 4789577.92 466.89
600107.07 4789578.91 466.30
600107.03 4789579.13 463.90
600107.05 4789580.18 463.43
600107.01 4789579.64 462.23
600107.01 4789580.38 460.99
600106.84 4789577.86 455.33
600106.66 4789575.33 449.62
600106.99 4789580.87 459.25
600107.07 4789582.69 460.45
600107.00 4789581.72 458.26
600107.10 4789583.83 460.19
600106.91 4789581.20 454.22
600106.87 4789580.67 453.04
600106.95 4789582.58 454.43
600106.92 4789582.12 453.38
600106.86 4789581.19 451.28
600106.81 4789580.61 449.95
600106.98 4789583.75 454.21
600107.02 4789585.06 454.25
600107.16 4789587.75 457.51
600107.03 4789585.96 453.42
600107.00 4789585.48 452.34
600107.12 4789587.93 454.99
600107.03 4789586.76 452.30
600107.17 4789589.43 455.55
600107.08 4789588.18 452.69
600107.26 4789591.40 457.13
600107.13 4789589.64 453.07
600107.19 4789591.23 453.84
600107.22 4789592.36 453.47
600107.21 4789592.97 452.00
600107.16 4789593.15 449.40
600107.20 4789594.45 449.52
600107.29 4789596.41 451.09
600107.22 4789596.19 447.65
600106.92 4789592.05 437.96
600107.26 4789597.54 447.77
600107.33 4789599.31 449.01
600107.26 4789598.34 446.73
600107.28 4789599.28 445.89
600107.21 4789598.35 443.69
600107.29 4789600.28 445.30
600107.24 4789599.60 443.69
600107.27 4789600.80 443.46
600107.25 4789600.46 442.65
600107.18 4789599.45 440.27
600107.02 4789597.24 435.02
600107.32 4789602.10 443.60
600107.30 4789601.85 443.01
600107.39 4789603.86 444.70
600107.36 4789603.47 443.76
600107.32 4789603.01 442.68
600107.38 4789604.57 443.44
600107.44 4789606.12 444.04
600107.37 4789605.15 441.73
600107.46 4789607.16 443.56
600107.50 4789608.46 443.59
600107.35 4789606.39 438.60
600107.42 4789608.12 439.76
600107.46 4789609.45 439.87
600107.43 4789609.01 438.82
600107.38 4789608.39 437.32
600107.41 4789609.60 437.21
600107.62 4789613.14 442.70
600107.59 4789613.53 440.61
600107.50 4789612.31 437.62
600107.52 4789613.38 437.13
600107.48 4789612.81 435.74
600107.59 4789615.14 438.37
600107.53 4789614.34 436.40
600107.58 4789615.72 436.65
600107.67 4789617.75 438.57
600107.49 4789615.28 432.48
600107.38 4789613.85 428.96
600107.22 4789611.63 423.49
600107.57 4789617.15 433.93
600107.43 4789615.22 429.18
600107.23 4789612.63 422.78
600107.68 4789619.36 436.31
600107.69 4789620.34 435.57
600107.78 4789622.28 437.28
600107.72 4789622.30 434.18
600107.82 4789624.39 436.26
600107.31 4789617.54 419.12
600107.82 4789625.15 435.00
600107.77 4789624.50 433.36
600107.87 4789626.59 435.46
600107.75 4789624.96 431.36
600107.87 4789627.44 434.43
600107.92 4789628.89 434.90
600107.95 4789630.01 434.57
600107.86 4789628.87 431.66
600107.96 4789630.97 433.81
600107.92 4789631.17 431.11
600107.84 4789630.17 428.57
600107.87 4789631.30 428.23
600107.43 4789625.44 413.28
600107.92 4789632.75 428.72
600107.86 4789631.90 426.54
600107.77 4789630.78 423.67
600107.44 4789626.45 412.59
600108.03 4789634.96 431.17
600107.46 4789627.46 411.92
600108.03 4789635.73 429.92
600107.47 4789628.43 411.12
600108.04 4789636.61 428.94
600108.03 4789637.37 427.64
600107.97 4789636.49 425.36
600108.04 4789638.28 426.76
600108.15 4789640.47 429.18
600108.17 4789641.45 428.49
600108.20 4789642.61 428.22
600108.16 4789642.15 427.03
600108.20 4789643.44 427.12
600108.24 4789644.74 427.25
600108.24 4789645.58 426.18
600108.26 4789646.60 425.52
600108.26 4789647.35 424.22
600108.28 4789648.38 423.61
600108.24 4789647.85 422.21
600108.27 4789649.13 422.29
600108.27 4789649.84 420.84
600108.21 4789649.08 418.80
600108.30 4789651.02 420.65
600108.26 4789650.51 419.29
600108.19 4789649.68 417.07
600108.31 4789652.00 419.90
600108.33 4789653.05 419.36
600108.32 4789653.77 417.89
600108.18 4789651.94 412.96
600107.76 4789646.58 398.49
600108.36 4789654.99 417.82
600108.36 4789655.86 416.78
600108.36 4789656.61 415.42
600108.28 4789655.56 412.56
600108.42 4789658.20 416.33
600108.30 4789656.60 411.95
600108.51 4789660.07 418.03
600108.47 4789659.62 416.79
600108.53 4789661.11 417.43
600108.50 4789660.75 416.46
600108.50 4789661.55 415.24
600108.43 4789660.69 412.87
600108.56 4789663.05 415.91
600108.59 4789664.22 415.71
600108.41 4789662.05 409.69
600108.59 4789665.03 414.46
600108.49 4789663.80 411.07
600108.41 4789662.88 408.51
600108.57 4789665.68 412.82
600108.54 4789665.26 411.67
600108.47 4789665.15 407.83
600108.44 4789664.84 406.98
600108.57 4789667.21 410.13
600108.54 4789666.83 409.07
600108.64 4789668.89 411.30
600108.58 4789668.91 407.87
600108.62 4789670.25 408.10
600108.58 4789669.77 406.75
600108.53 4789669.12 404.92
600108.68 4789671.78 408.93
600108.64 4789672.08 406.22
600108.66 4789673.15 405.73
600108.67 4789674.08 404.77
600108.65 4789674.69 402.98
600108.67 4789675.74 402.38
600108.69 4789676.80 401.86
600108.66 4789676.37 400.61
600108.14 4789670.10 382.55
600108.60 4789676.50 397.36
600108.70 4789678.52 399.60
600108.62 4789677.61 396.96
600108.73 4789679.70 399.36
600108.70 4789680.11 396.93
600108.73 4789681.33 396.80
600108.71 4789681.96 395.00
600108.76 4789683.29 395.22
600108.80 4789684.70 395.69
600108.75 4789684.04 393.75
600108.81 4789685.58 394.59
600108.86 4789687.03 395.18
600108.90 4789688.33 395.31
600108.82 4789687.34 392.38
600108.91 4789689.27 394.40
600108.82 4789688.22 391.29
600108.84 4789689.25 390.60
600108.80 4789688.76 389.14
600109.01 4789692.10 395.43
600108.69 4789688.25 383.87
600109.06 4789693.50 395.86
600109.10 4789694.73 395.82
600109.06 4789694.34 394.67
600109.25 4789698.21 398.84
600109.28 4789699.40 398.65
600109.35 4789701.00 399.81
600109.31 4789700.51 398.33
600109.38 4789702.24 399.74
600109.32 4789701.53 397.57
600109.41 4789703.38 399.52
600109.37 4789702.86 397.93
600109.50 4789705.21 401.27
600109.49 4789705.95 399.83
600109.47 4789706.49 397.60
600109.46 4789707.26 396.22
600109.20 4789704.17 386.64
600109.48 4789708.30 395.53
600109.40 4789707.34 392.52
600109.69 4789711.50 401.75
600109.50 4789709.36 395.05
600109.79 4789713.47 403.97
600109.82 4789714.67 403.97
600109.81 4789715.45 402.47
600109.78 4789715.01 401.09
600109.84 4789716.54 402.12
600109.90 4789718.04 402.88
600110.03 4789720.38 406.55
600110.02 4789721.14 404.97
600109.97 4789720.47 402.84
600110.15 4789723.40 408.37
600110.17 4789724.43 407.71
600110.15 4789725.01 405.71
600110.02 4789723.52 400.92
600109.94 4789722.70 398.26
600110.14 4789725.77 404.18
600110.18 4789727.00 404.24
600109.88 4789724.50 392.08
600110.10 4789727.71 398.61
600109.94 4789725.98 392.95
600110.08 4789728.41 396.82
600110.01 4789727.61 394.19
600110.31 4789731.77 403.89
600110.11 4789729.58 396.71
600110.09 4789729.28 395.72
600110.38 4789733.40 405.21
600110.33 4789732.87 403.46
600110.15 4789730.79 396.59
600110.45 4789735.03 406.63
600110.42 4789734.68 405.48
600110.46 4789735.90 405.44
600110.39 4789735.17 403.01
600110.51 4789737.26 405.98
600110.61 4789739.26 408.55
600110.49 4789737.90 404.00
600110.64 4789740.43 408.46
600110.58 4789739.75 406.20
600110.71 4789742.06 409.80
600110.67 4789741.55 408.12
600110.75 4789743.20 409.65
600110.70 4789742.66 407.83
600110.79 4789744.58 410.18
600110.76 4789744.19 408.85
600110.79 4789745.39 408.90
600110.82 4789746.55 408.65
600110.78 4789746.11 407.16
600110.80 4789747.08 406.42
600110.88 4789748.79 408.08
600110.85 4789748.48 407.02
600110.93 4789750.17 408.73
600110.98 4789751.58 409.41
600111.10 4789753.72 412.68
600111.02 4789752.82 409.55
600111.24 4789756.05 416.58
600111.14 4789754.90 412.59
600111.40 4789758.54 421.12
600111.50 4789760.47 423.67
600111.48 4789761.03 421.50
600111.50 4789762.15 421.22
600111.52 4789763.08 420.36
600111.60 4789764.86 422.41
600111.53 4789764.12 419.79
600111.56 4789765.21 419.49
600111.50 4789764.57 417.23
600111.59 4789766.40 419.45
600111.51 4789765.56 416.46
600111.72 4789768.49 422.74
600111.68 4789768.15 421.51
600112.06 4789772.97 434.53
600111.98 4789772.15 431.59
600112.08 4789774.01 434.11
600112.03 4789773.42 431.95
600112.17 4789775.70 435.93
600112.17 4789776.57 434.89
600112.11 4789775.93 432.56
600112.01 4789774.94 428.95
600112.25 4789778.20 436.53
600112.19 4789777.59 434.31
600112.28 4789779.31 436.36
600112.24 4789779.77 433.72
600112.36 4789781.83 437.05
600112.37 4789782.74 436.05
600112.30 4789782.87 432.26
600112.25 4789782.32 430.22
600112.36 4789784.29 433.15
600112.28 4789783.49 430.19
600112.13 4789781.95 424.47
600112.43 4789785.80 434.48
600112.39 4789785.44 433.12
600112.45 4789786.88 434.11
600112.47 4789787.83 433.33
600112.39 4789787.07 430.48
600112.28 4789785.96 426.31
600112.48 4789788.79 432.53
600112.33 4789787.26 426.75
600112.48 4789789.58 431.17
600112.38 4789788.63 427.54
600112.52 4789790.81 431.36
600112.43 4789789.92 427.96
600112.56 4789792.11 431.91
600112.50 4789791.50 429.57
600112.64 4789793.73 433.62
600112.62 4789794.38 431.66
600112.57 4789793.82 429.54
600112.73 4789796.23 434.28
600112.61 4789795.05 429.75
600112.66 4789796.42 430.57
600112.70 4789797.58 430.52
600112.73 4789798.70 430.40
600112.75 4789799.82 430.18
600112.79 4789800.96 430.14
600112.83 4789802.20 430.42
600112.85 4789803.25 429.99
600112.87 4789804.26 429.42
600112.89 4789805.28 428.86
600112.91 4789806.32 428.40
600112.93 4789807.35 427.86
600112.95 4789808.39 427.38
600112.97 4789809.42 426.84
600112.99 4789810.44 426.31
600113.01 4789811.49 425.82
600113.03 4789812.53 425.36
600113.05 4789813.59 424.91
600113.07 4789814.59 424.26
600113.09 4789815.65 423.82
600113.12 4789816.71 423.43
600113.13 4789817.69 422.63
600113.15 4789818.71 422.10
600113.25 4789820.47 424.58
600113.17 4789819.75 421.54
600113.30 4789821.78 425.23
600113.18 4789820.74 420.87
600113.20 4789821.75 420.18
600113.22 4789822.78 419.64
600113.24 4789823.83 419.13
600113.26 4789824.89 418.74
600113.27 4789825.79 417.59
600113.28 4789826.73 416.66
600113.37 4789828.40 418.82
600113.30 4789827.74 415.97
600113.31 4789828.73 415.24
600113.32 4789829.72 414.47
600113.34 4789830.74 413.86
600113.36 4789831.77 413.25
600113.38 4789832.76 412.50
600113.39 4789833.73 411.62
600113.40 4789834.71 410.84
600113.42 4789835.72 410.08
600113.43 4789836.70 409.32
600113.44 4789837.70 408.55
600113.46 4789838.70 407.80
600113.48 4789839.71 407.07
600113.50 4789840.78 406.65
600113.51 4789841.76 405.82
600113.53 4789842.77 405.06
600113.54 4789843.80 404.45
600113.57 4789844.85 403.92
600113.59 4789845.95 403.57
600113.61 4789847.00 403.06
600113.63 4789848.06 402.54
600113.65 4789849.07 401.80
600113.66 4789850.09 401.12
600113.81 4789852.18 405.51
600113.69 4789851.19 400.78
600113.85 4789853.45 406.05
600113.72 4789852.31 400.57
600113.88 4789854.59 405.95
600113.75 4789853.43 400.35
600113.83 4789855.04 402.52
600113.76 4789854.39 399.38
600113.95 4789856.88 405.80
600113.87 4789856.20 402.50
600113.77 4789855.41 398.68
600113.98 4789858.00 405.63
600113.89 4789857.28 402.11
600113.79 4789856.45 398.02
600113.80 4789857.39 396.90
600113.81 4789858.41 396.22
600113.93 4789860.31 399.81
600113.82 4789859.36 395.12
600113.98 4789861.54 400.22
600113.93 4789861.18 398.40
600113.83 4789860.36 394.32
600113.85 4789861.36 393.45
600113.87 4789862.40 392.83
600113.87 4789863.38 391.82
600113.89 4789864.37 390.97
600113.90 4789865.39 390.15
600113.92 4789866.40 389.41
600113.94 4789867.46 388.74
600113.95 4789868.50 388.17
600113.97 4789869.54 387.43
600113.99 4789870.57 386.72
600114.01 4789871.64 386.15
600114.01 4789872.57 384.94
600114.03 4789873.58 384.07
600114.04 4789874.60 383.29
600114.05 4789875.63 382.47
600114.07 4789876.62 381.55
600114.08 4789877.64 380.66
600114.09 4789878.64 379.79
600114.10 4789879.67 378.92
600114.12 4789880.68 378.09
600114.13 4789881.72 377.30
600114.15 4789882.77 376.63
600114.17 4789883.80 375.77
600114.18 4789884.82 374.98
600114.20 4789885.89 374.31
600114.21 4789886.91 373.52
600114.23 4789887.96 372.75
600114.25 4789889.01 372.09
600114.26 4789890.05 371.22
600114.28 4789891.08 370.50
600114.30 4789892.16 369.82
600114.31 4789893.20 369.16
600114.33 4789894.30 368.51
600114.35 4789895.35 367.90
600114.38 4789896.48 367.49
600114.41 4789897.66 367.60
600114.39 4789897.49 366.61
600114.40 4789898.55 365.71
600114.92 4789903.17 386.60
600114.42 4789899.60 365.16
600115.01 4789904.70 388.69
600114.44 4789900.70 364.47
600115.04 4789905.87 388.91
600115.08 4789907.03 388.76
600115.11 4789908.17 388.85
600115.21 4789909.81 391.62
600115.20 4789910.65 389.85
600114.52 4789905.90 360.32
600115.26 4789911.98 390.77
600115.26 4789912.89 389.43
600114.58 4789908.23 360.06
600115.31 4789914.19 390.15
600115.11 4789912.86 381.73
600115.07 4789912.56 379.85
600114.60 4789909.37 359.66
600115.35 4789915.41 390.75
600115.40 4789916.65 391.16
600115.43 4789917.81 391.36
600115.44 4789918.81 390.22
600115.48 4789920.00 390.58
600115.48 4789920.96 389.14
600115.49 4789921.89 387.86
600115.45 4789922.61 384.79
600115.50 4789923.82 385.38
600115.48 4789924.70 383.30
600115.45 4789924.49 381.90
600115.37 4789923.99 378.54
600115.50 4789925.76 382.82
600115.54 4789926.98 383.08
600115.56 4789928.00 382.32
600115.53 4789927.83 381.14
600115.55 4789928.91 380.47
600115.28 4789927.19 368.60
600115.57 4789929.98 380.01
600115.57 4789930.93 378.36
600115.53 4789930.69 376.68
600115.56 4789931.82 376.68
600115.42 4789931.91 368.93
600115.46 4789933.04 368.84
600115.29 4789932.02 361.57
600115.19 4789932.38 355.61
600115.03 4789931.38 348.46
600115.29 4789933.97 358.64
600115.23 4789933.61 356.05
600115.12 4789932.88 350.80
600115.32 4789935.13 358.45
600115.26 4789934.77 355.83
600115.36 4789936.31 358.58
600115.29 4789935.90 355.60
600115.39 4789937.51 358.61
600115.34 4789937.20 356.37
600115.31 4789937.00 354.92
600115.40 4789938.50 357.41
600115.36 4789938.25 355.54
600115.47 4789939.90 358.92
600115.43 4789939.65 357.07
600115.50 4789941.03 358.68
600115.48 4789940.90 357.74
600115.52 4789942.15 358.20
600115.58 4789943.47 359.41
600115.55 4789943.30 358.08
600115.60 4789944.57 358.73
600115.63 4789945.74 358.84
600115.62 4789946.64 356.52
600115.56 4789946.32 354.10
600115.63 4789947.68 355.67
600115.57 4789947.34 353.02
600115.53 4789948.09 349.48
600115.65 4789949.73 353.25
600115.54 4789950.11 346.79
600115.57 4789951.28 346.78
600115.55 4789951.14 345.63
600115.52 4789951.01 344.62
600115.56 4789952.20 344.53
600115.43 4789952.47 337.24
600115.55 4789954.15 341.09
600115.68 4789955.85 345.49
600115.72 4789957.10 345.90
600115.73 4789958.11 344.62
600115.69 4789957.92 343.04
600115.73 4789959.15 343.25
600115.67 4789959.79 338.79
600115.70 4789960.98 338.66
600115.74 4789962.17 338.81
600115.78 4789963.39 339.01
600115.81 4789964.57 339.09
600115.85 4789965.77 339.07
600115.88 4789966.95 339.12
600115.92 4789968.17 339.29
600115.95 4789969.35 339.42
600115.99 4789970.57 339.59
600116.03 4789971.76 339.71
600116.07 4789972.97 339.85
600116.10 4789974.16 340.02
600116.14 4789975.38 340.20
600116.18 4789976.55 340.28
600116.22 4789977.77 340.42
600116.25 4789978.96 340.66
600116.29 4789980.17 340.86
600116.33 4789981.36 341.07
600116.38 4789982.61 341.69
600116.41 4789983.78 341.65
600116.46 4789985.02 342.26
600116.48 4789986.15 341.77
600116.53 4789987.38 342.26
600116.57 4789988.60 342.69
600116.60 4789989.74 342.32
600116.64 4789990.95 342.60
600116.68 4789992.15 342.90
600116.73 4789993.42 343.71
600116.75 4789994.53 343.17
600116.79 4789995.73 343.31
600116.83 4789996.92 343.59
600117.04 4789998.86 352.03
600117.00 4789998.69 350.05
600116.87 4789998.15 343.98
600103.52 4789430.63 449.72
600103.49 4789430.03 448.67
600103.61 4789432.83 451.17
600103.63 4789433.88 450.49
600103.64 4789434.85 449.74
600103.61 4789434.31 448.78
600103.54 4789433.13 446.66
600103.68 4789436.14 449.49
600103.59 4789434.68 446.88
600103.54 4789433.86 445.40
600103.64 4789436.26 447.20
600103.60 4789435.65 446.10
600103.49 4789434.62 441.70
600103.43 4789433.68 440.02
600104.03 4789444.07 456.18
600103.51 4789435.68 441.08
600103.47 4789435.05 439.94
600104.09 4789445.79 456.74
600104.10 4789446.75 455.98
600104.34 4789451.37 461.81
600104.20 4789449.11 457.71
600104.35 4789452.25 460.90
600104.27 4789451.00 458.62
600104.39 4789453.73 461.04
600104.36 4789453.13 459.96
600104.28 4789451.89 457.71
600104.56 4789457.09 464.67
600104.52 4789456.46 463.51
600104.57 4789457.97 463.73
600104.51 4789457.06 462.07
600104.34 4789455.84 454.77
600104.57 4789460.33 460.48
600104.41 4789458.47 454.50
600103.93 4789450.81 440.39
600104.59 4789462.04 458.54
600104.63 4789463.45 458.59
600104.51 4789462.29 453.89
600104.48 4789462.67 452.04
600104.44 4789462.04 450.87
600104.48 4789463.31 450.67
600104.49 4789464.31 449.94
600104.35 4789462.08 445.78
600104.39 4789463.39 445.64
600104.34 4789463.43 443.14
600104.26 4789462.20 440.83
600104.30 4789463.55 440.75
600104.92 4789474.03 457.85
600104.39 4789465.76 442.30
600104.98 4789475.85 458.71
600105.01 4789476.94 458.19
600104.48 4789468.65 442.52
600104.98 4789477.31 456.30
600104.50 4789469.81 442.10
600104.54 4789471.06 441.86
600104.58 4789472.47 441.92
600104.59 4789473.44 441.13
600104.64 4789475.02 441.51
600104.68 4789476.41 441.55
600105.13 4789484.14 453.73
600105.52 4789490.99 464.27
600105.48 4789491.15 461.98
600105.51 4789492.36 461.71
600105.10 4789487.42 446.92
600105.04 4789486.53 445.20
600105.32 4789491.69 452.56
600105.39 4789493.42 453.28
600105.45 4789495.09 453.90
600105.52 4789496.95 454.90
600105.46 4789496.09 453.22
600105.53 4789497.93 454.17
600105.47 4789496.91 452.19
600105.55 4789499.00 453.63
600105.54 4789499.60 452.17
600105.64 4789501.87 453.98
600105.60 4789501.16 452.56
600105.71 4789503.60 454.74
600105.73 4789504.75 454.34
600105.75 4789505.76 453.71
600105.72 4789505.35 452.88
600105.80 4789507.28 454.04
600105.84 4789508.66 454.14
600105.85 4789509.62 453.36
600105.75 4789508.13 450.39
600105.86 4789510.41 452.29
600105.78 4789509.32 450.11
600105.83 4789510.83 450.42
600105.80 4789510.39 449.55
600105.85 4789511.90 449.91
600105.82 4789511.31 448.70
600105.73 4789509.99 446.06
600105.83 4789512.35 448.09
600105.78 4789511.51 446.39
600105.72 4789510.67 444.71
600105.49 4789507.13 437.57
600105.83 4789513.00 446.70
600105.75 4789511.88 444.45
600106.38 4789522.14 462.50
600106.34 4789521.51 461.21
600106.38 4789522.94 461.44
600106.40 4789523.98 460.87
600106.31 4789522.50 457.86
600106.14 4789519.96 452.69
600106.45 4789525.40 461.08
600106.34 4789523.70 457.62
600106.54 4789527.53 462.72
600106.49 4789526.79 461.21
600106.56 4789528.59 462.20
600106.46 4789527.13 459.21
600106.57 4789529.56 461.47
600106.47 4789528.02 458.33
600106.54 4789529.78 459.24
600106.49 4789529.06 457.76
600106.60 4789531.49 460.03
600106.55 4789530.71 458.43
600106.71 4789533.84 462.19
600106.57 4789531.73 457.83
600106.47 4789530.19 454.66
600106.78 4789535.60 463.09
600106.80 4789536.69 462.66
600106.77 4789536.18 461.61
600106.87 4789538.56 463.81
600107.01 4789541.29 466.80
600106.52 4789534.03 451.66
600106.50 4789533.72 451.02
600107.05 4789542.60 466.79
600107.09 4789543.93 466.89
600107.06 4789543.54 466.06
600107.02 4789543.76 463.77
600106.93 4789542.31 460.73
600106.91 4789542.76 458.96
600107.01 4789545.02 460.94
600106.97 4789544.50 459.86
600107.07 4789546.62 461.61
600106.89 4789543.96 455.98
600106.94 4789545.53 456.50
600107.16 4789549.56 462.33
600106.99 4789547.05 457.00
600107.35 4789553.12 467.12
600107.38 4789554.27 466.87
600107.32 4789553.36 464.91
600107.41 4789555.51 466.71
600107.31 4789554.00 463.46
600107.41 4789556.14 465.33
600107.56 4789559.10 468.88
600107.44 4789557.32 465.05
600107.40 4789556.77 463.87
600107.59 4789560.34 468.81
600107.55 4789559.74 467.54
600107.58 4789560.90 467.21
600107.45 4789559.07 463.26
600107.61 4789562.09 467.04
600107.43 4789559.42 461.27
600107.35 4789558.36 458.98
600107.25 4789556.90 455.83
600107.62 4789563.03 466.25
600107.58 4789563.12 463.71
600107.49 4789561.86 460.96
600107.43 4789561.05 459.22
600107.59 4789564.05 462.88
600107.41 4789561.41 457.13
600107.50 4789563.50 458.93
600107.42 4789562.42 456.56
600107.69 4789567.05 463.83
600107.56 4789565.13 459.61
600107.70 4789567.86 462.83
600107.63 4789566.89 460.70
600107.58 4789566.21 459.22
600107.84 4789570.72 466.25
600107.90 4789572.23 466.82
600107.86 4789571.74 465.73
600107.97 4789574.09 468.05
600107.98 4789574.96 467.20
600107.94 4789575.13 464.70
600108.01 4789576.85 465.75
600107.95 4789576.03 463.91
600108.03 4789577.88 465.16
600108.01 4789577.68 464.71
600108.04 4789578.87 464.56
600107.98 4789577.91 462.43
600107.97 4789578.54 460.93
600108.07 4789580.68 462.94
600108.01 4789580.61 459.86
600107.95 4789579.79 458.00
600107.95 4789580.51 456.81
600107.87 4789579.34 454.18
600108.09 4789583.28 460.12
600107.92 4789580.86 454.65
600107.99 4789582.57 455.68
600107.91 4789581.50 453.26
600108.12 4789585.23 458.77
600108.02 4789583.78 455.48
600107.78 4789580.47 447.95
600108.06 4789585.21 455.88
600108.04 4789585.62 453.87
600108.00 4789585.00 452.47
600107.92 4789583.91 449.96
600108.17 4789588.19 456.88
600108.10 4789587.22 454.65
600108.16 4789588.82 455.37
600108.12 4789588.21 453.97
600108.13 4789589.14 453.22
600108.08 4789588.40 451.51
600108.24 4789591.45 455.57
600108.17 4789590.47 453.31
600108.10 4789589.53 451.14
600108.18 4789591.34 452.42
600108.18 4789592.15 451.31
600108.26 4789593.97 452.61
600108.21 4789593.41 451.31
600108.19 4789593.02 450.41
600108.15 4789593.28 448.02
600108.27 4789595.66 450.65
600108.19 4789594.62 448.23
600108.29 4789596.73 450.13
600108.21 4789595.66 447.63
600108.16 4789595.01 446.10
600107.92 4789591.65 438.23
600108.29 4789597.45 448.88
600108.29 4789598.31 447.87
600108.32 4789599.46 447.62
600108.19 4789597.64 443.34
600108.29 4789599.83 445.47
600108.22 4789598.93 443.34
600108.25 4789600.00 442.89
600108.24 4789600.66 441.40
600108.19 4789599.95 439.72
600108.35 4789602.88 443.69
600108.27 4789601.86 441.26
600108.38 4789604.12 443.61
600108.29 4789602.91 440.71
600108.34 4789604.32 441.06
600108.06 4789600.56 432.07
600108.47 4789606.97 444.36
600108.45 4789606.66 443.61
600108.50 4789608.12 444.09
600108.40 4789606.73 440.76
600108.35 4789605.96 438.91
600108.47 4789608.39 441.68
600108.41 4789607.57 439.70
600108.37 4789607.08 438.52
600108.43 4789608.72 439.43
600108.40 4789608.21 438.21
600108.48 4789610.19 439.90
600108.40 4789609.03 437.08
600108.46 4789610.70 438.08
600108.63 4789613.67 442.21
600108.58 4789612.99 440.54
600108.54 4789612.53 439.43
600108.58 4789613.80 439.45
600108.58 4789614.60 438.29
600108.53 4789613.94 436.69
600108.62 4789615.91 438.42
600108.56 4789615.11 436.48
600108.50 4789614.25 434.36
600108.59 4789616.35 436.38
600108.56 4789615.87 435.21
600108.52 4789615.31 433.84
600108.55 4789616.50 433.65
600108.51 4789615.93 432.26
600108.23 4789612.15 422.94
600108.54 4789617.11 432.00
600108.24 4789613.16 422.24
600108.68 4789619.86 435.72
600108.55 4789618.04 431.20
600108.26 4789614.15 421.55
600108.68 4789620.66 434.54
600108.62 4789619.78 432.35
600108.77 4789622.53 436.07
600108.71 4789621.76 434.17
600108.63 4789620.70 431.51
600108.78 4789623.53 435.39
600108.80 4789624.59 434.92
600108.80 4789625.28 433.44
600108.73 4789624.42 431.29
600108.33 4789619.06 417.84
600108.78 4789625.84 431.73
600108.87 4789627.78 433.40
600108.77 4789626.54 430.29
600108.93 4789629.35 434.24
600108.83 4789628.04 430.92
600108.93 4789630.13 432.98
600108.96 4789631.29 432.77
600108.91 4789630.72 431.31
600108.87 4789630.15 429.88
600108.84 4789630.53 427.60
600108.91 4789632.27 428.85
600108.83 4789631.23 426.20
600108.89 4789632.78 426.89
600108.83 4789632.00 424.90
600108.45 4789626.98 412.03
600109.00 4789635.01 429.43
600108.96 4789634.47 428.04
600108.46 4789627.97 411.33
600109.01 4789635.87 428.37
600108.98 4789636.37 426.44
600108.92 4789635.50 424.20
600108.49 4789629.91 409.75
600109.00 4789637.41 425.84
600109.13 4789639.81 428.84
600109.13 4789640.64 427.76
600109.15 4789641.70 427.23
600109.09 4789640.87 425.06
600108.55 4789633.91 406.90
600109.21 4789643.29 428.12
600109.17 4789642.76 426.75
600109.17 4789643.56 425.54
600109.21 4789644.81 425.54
600109.17 4789645.11 423.02
600109.27 4789647.17 425.15
600109.23 4789647.51 422.74
600109.20 4789647.11 421.65
600109.23 4789648.27 421.42
600109.30 4789649.97 422.61
600109.26 4789649.40 421.10
600109.25 4789650.04 419.45
600109.19 4789649.36 417.65
600109.17 4789649.06 416.83
600108.69 4789642.99 400.61
600109.34 4789652.00 421.33
600109.30 4789651.59 420.23
600109.33 4789652.64 419.71
600109.35 4789653.71 419.19
600109.28 4789652.84 416.85
600109.35 4789654.53 418.05
600109.26 4789653.45 415.13
600109.34 4789655.27 416.66
600109.34 4789655.98 415.19
600109.23 4789654.64 411.55
600109.01 4789651.92 404.14
600109.50 4789658.83 419.53
600109.46 4789658.35 418.21
600109.49 4789659.51 417.97
600109.42 4789658.57 415.42
600109.44 4789659.65 414.95
600109.37 4789658.79 412.57
600109.54 4789661.76 417.31
600109.57 4789662.97 417.20
600109.56 4789662.81 416.75
600109.58 4789663.87 416.27
600109.58 4789664.60 414.79
600109.49 4789663.46 411.64
600109.51 4789664.58 411.31
600109.50 4789665.27 409.71
600109.41 4789664.17 406.66
600109.58 4789667.06 411.26
600109.49 4789665.92 408.06
600109.60 4789668.17 410.82
600109.63 4789669.26 410.41
600109.56 4789668.38 407.95
600109.52 4789668.76 405.45
600109.62 4789670.80 407.70
600109.57 4789670.22 406.08
600109.60 4789671.37 405.74
600109.54 4789670.55 403.43
600109.63 4789672.46 405.34
600109.64 4789673.48 404.66
600109.57 4789673.39 400.84
600109.66 4789675.31 402.71
600109.69 4789676.49 402.54
600109.58 4789675.20 398.85
600109.55 4789674.79 397.65
600109.68 4789677.21 400.99
600109.58 4789675.96 397.36
600109.55 4789675.66 396.51
600109.64 4789677.56 398.38
600109.61 4789677.20 397.35
600109.67 4789678.69 398.01
600109.74 4789680.36 399.25
600109.66 4789680.22 395.20
600109.73 4789681.91 396.47
600109.66 4789681.10 394.12
600109.73 4789682.74 395.23
600109.69 4789682.21 393.66
600109.78 4789684.17 395.75
600109.82 4789685.42 395.75
600109.79 4789685.10 394.79
600109.85 4789686.66 395.73
600109.89 4789687.91 395.73
600109.86 4789687.57 394.71
600109.89 4789688.79 394.64
600109.85 4789688.31 393.20
600109.85 4789689.12 391.88
600109.79 4789688.33 389.51
600109.96 4789691.21 394.39
600109.81 4789689.49 389.25
600110.03 4789692.83 395.49
600110.05 4789693.96 395.16
600109.98 4789693.07 392.48
600110.09 4789695.20 395.14
600110.24 4789697.77 399.19
600110.15 4789697.59 394.84
600110.26 4789699.72 397.57
600110.31 4789701.11 398.02
600110.32 4789702.02 397.01
600110.39 4789703.66 398.23
600110.48 4789705.54 400.22
600110.47 4789706.33 398.83
600110.47 4789707.08 397.36
600110.37 4789706.00 393.99
600110.52 4789708.48 397.83
600110.52 4789709.34 396.66
600110.74 4789712.71 403.33
600110.69 4789712.13 401.53
600110.77 4789713.87 403.14
600110.79 4789714.89 402.48
600110.84 4789716.28 402.97
600110.92 4789718.01 404.61
600110.96 4789719.33 404.88
600110.94 4789719.91 402.87
600110.77 4789717.97 396.66
600110.95 4789720.88 402.01
600111.13 4789723.73 407.25
600111.08 4789723.17 405.45
600111.14 4789724.74 406.56
600111.07 4789723.85 403.70
600111.03 4789724.27 401.13
600111.17 4789726.66 404.88
600111.21 4789727.93 405.08
600110.97 4789726.11 395.15
600110.90 4789725.35 392.67
600110.96 4789726.75 393.29
600111.06 4789728.77 395.82
600111.31 4789732.40 403.80
600111.11 4789730.15 396.40
600111.16 4789731.51 396.79
600111.37 4789734.67 403.26
600111.39 4789735.77 402.82
600111.32 4789735.00 400.27
600111.48 4789737.56 404.79
600111.35 4789736.14 400.07
600111.51 4789738.71 404.52
600111.45 4789738.13 402.59
600111.43 4789738.73 400.57
600111.69 4789742.34 408.56
600111.56 4789740.95 403.90
600111.75 4789743.81 409.52
600111.77 4789744.86 408.94
600111.73 4789744.52 407.78
600111.69 4789744.10 406.35
600111.60 4789743.11 403.01
600111.80 4789746.05 408.94
600111.70 4789744.94 405.15
600111.76 4789746.51 406.31
600111.71 4789745.92 404.30
600111.81 4789747.79 406.61
600111.94 4789750.05 410.19
600111.88 4789749.43 408.06
600111.93 4789750.84 408.81
600111.97 4789752.12 409.03
600111.95 4789751.87 408.15
600112.10 4789754.30 412.49
600112.04 4789753.69 410.36
600112.28 4789757.09 417.94
600112.12 4789755.36 411.95
600112.39 4789759.07 420.75
600112.30 4789758.08 417.30
600112.44 4789760.41 421.21
600112.48 4789761.70 421.65
600112.44 4789762.12 418.87
600112.33 4789760.94 414.71
600112.38 4789762.22 415.08
600112.34 4789761.85 413.78
600112.41 4789763.47 415.21
600112.57 4789765.88 419.68
600112.49 4789765.10 416.89
600112.59 4789766.98 419.24
600112.95 4789771.59 431.64
600112.70 4789768.96 422.20
600112.61 4789768.01 418.80
600113.07 4789773.71 434.92
600113.11 4789774.85 434.91
600113.20 4789776.66 437.11
600113.24 4789777.91 437.54
600113.27 4789779.07 437.39
600113.32 4789780.32 437.82
600113.27 4789779.77 435.82
600113.33 4789781.29 437.00
600113.35 4789782.33 436.64
600113.30 4789781.76 434.55
600113.37 4789783.29 435.79
600113.31 4789782.76 433.81
600113.26 4789782.22 431.81
600113.18 4789781.43 428.89
600113.37 4789784.17 434.84
600113.30 4789783.39 431.95
600113.09 4789781.31 424.23
600113.36 4789784.90 433.11
600113.40 4789786.06 433.16
600113.44 4789787.31 433.39
600113.36 4789786.51 430.39
600113.48 4789788.59 433.90
600113.48 4789789.45 432.66
600113.33 4789787.93 426.91
600113.51 4789790.48 432.25
600113.38 4789789.19 427.34
600113.54 4789791.64 432.14
600113.60 4789793.13 433.47
600113.66 4789794.50 434.19
600113.58 4789793.73 431.23
600113.52 4789793.16 429.06
600113.71 4789795.80 434.82
600113.56 4789794.37 429.28
600113.62 4789795.75 430.03
600113.66 4789797.04 430.62
600113.69 4789798.14 430.31
600113.72 4789799.25 430.18
600113.75 4789800.41 430.06
600113.79 4789801.64 430.42
600113.82 4789802.77 430.20
600113.84 4789803.76 429.66
600113.86 4789804.81 429.08
600113.88 4789805.81 428.55
600113.90 4789806.86 428.01
600113.92 4789807.87 427.51
600113.94 4789808.93 427.00
600113.96 4789809.93 426.45
600113.98 4789811.00 425.97
600114.00 4789812.01 425.46
600114.02 4789813.07 424.95
600114.04 4789814.09 424.47
600114.06 4789815.15 423.94
600114.08 4789816.20 423.55
600114.10 4789817.21 422.85
600114.12 4789818.22 422.31
600114.14 4789819.27 421.77
600114.26 4789821.24 425.25
600114.23 4789820.93 423.97
600114.18 4789820.54 422.31
600114.16 4789820.30 421.30
600114.27 4789822.19 424.31
600114.17 4789821.29 420.49
600114.19 4789822.29 419.90
600114.21 4789823.36 419.41
600114.23 4789824.43 419.10
600114.26 4789825.49 418.59
600114.25 4789826.27 417.05
600114.33 4789827.87 418.87
600114.27 4789827.28 416.34
600114.36 4789828.95 418.59
600114.28 4789828.23 415.48
600114.38 4789830.04 418.24
600114.29 4789829.27 414.85
600114.31 4789830.27 414.22
600114.33 4789831.33 413.73
600114.35 4789832.32 413.00
600114.36 4789833.34 412.33
600114.37 4789834.25 411.28
600114.39 4789835.26 410.51
600114.40 4789836.22 409.66
600114.41 4789837.21 408.79
600114.42 4789838.16 407.91
600114.44 4789839.19 407.24
600114.46 4789840.22 406.69
600114.48 4789841.30 406.23
600114.50 4789842.32 405.63
600114.51 4789843.30 404.70
600114.53 4789844.32 404.11
600114.55 4789845.39 403.60
600114.57 4789846.47 403.23
600114.59 4789847.53 402.71
600114.61 4789848.57 402.18
600114.63 4789849.59 401.42
600114.65 4789850.62 400.86
600114.75 4789852.39 403.68
600114.70 4789851.94 401.51
600114.67 4789851.70 400.38
600114.84 4789854.02 405.99
600114.88 4789855.29 406.49
600114.90 4789856.27 405.66
600114.73 4789854.90 398.99
600114.92 4789857.37 405.39
600114.87 4789856.93 403.24
600114.75 4789855.93 398.38
600114.91 4789858.11 403.33
600114.77 4789856.96 397.67
600114.78 4789857.92 396.68
600114.88 4789859.63 399.33
600114.79 4789858.96 396.01
600114.93 4789860.93 400.05
600114.89 4789860.65 398.65
600114.81 4789859.95 395.17
600114.96 4789862.13 400.20
600114.93 4789861.83 398.72
600114.82 4789860.96 394.35
600114.83 4789861.94 393.47
600114.85 4789862.95 392.67
600114.86 4789863.92 391.71
600114.87 4789864.95 390.94
600114.88 4789865.92 389.95
600114.90 4789866.96 389.28
600114.92 4789868.00 388.64
600114.93 4789869.03 387.90
600114.95 4789870.06 387.14
600114.96 4789871.08 386.37
600114.98 4789872.09 385.52
600114.99 4789873.11 384.76
600115.00 4789874.09 383.73
600115.01 4789875.11 382.90
600115.03 4789876.14 382.15
600115.04 4789877.15 381.28
600115.05 4789878.16 380.39
600115.07 4789879.17 379.50
600115.08 4789880.20 378.72
600115.09 4789881.23 377.91
600115.11 4789882.26 377.13
600115.13 4789883.30 376.37
600115.14 4789884.33 375.61
600115.16 4789885.39 374.91
600115.17 4789886.42 374.13
600115.19 4789887.46 373.32
600115.20 4789888.49 372.52
600115.22 4789889.57 371.94
600115.24 4789890.61 371.15
600115.25 4789891.66 370.44
600115.27 4789892.73 369.79
600115.29 4789893.80 369.18
600115.31 4789894.87 368.54
600115.33 4789895.94 367.89
600115.35 4789897.00 367.18
600115.36 4789898.05 366.38
600115.38 4789899.14 365.88
600115.39 4789900.16 364.88
600115.83 4789904.17 382.07
600115.42 4789901.25 364.36
600116.01 4789906.35 388.24
600115.98 4789906.13 386.94
600115.85 4789905.26 381.61
600116.09 4789907.84 390.27
600116.13 4789909.07 390.73
600116.15 4789910.09 389.92
600116.03 4789909.28 384.88
600116.21 4789911.43 391.03
600116.16 4789911.11 389.03
600115.85 4789909.01 375.96
600116.22 4789912.43 390.12
600115.52 4789907.65 360.09
600116.23 4789913.44 389.25
600116.07 4789912.36 382.41
600116.26 4789914.61 389.29
600116.33 4789916.02 390.91
600116.36 4789917.09 390.38
600116.22 4789916.20 384.68
600116.41 4789918.41 391.49
600116.43 4789919.47 390.82
600116.42 4789920.32 388.90
600116.28 4789919.41 382.96
600116.42 4789921.25 387.41
600116.39 4789921.97 384.57
600116.33 4789921.59 382.05
600115.69 4789917.43 354.51
600116.44 4789923.27 385.48
600116.41 4789923.04 383.94
600116.34 4789922.58 380.88
600116.44 4789924.18 383.89
600115.98 4789921.23 364.11
600115.74 4789919.62 353.32
600116.47 4789925.36 383.94
600116.50 4789926.46 383.59
600116.52 4789927.53 383.01
600116.52 4789928.52 381.89
600116.52 4789929.46 380.37
600116.48 4789929.22 378.66
600116.52 4789930.41 378.97
600116.50 4789931.23 376.53
600116.35 4789930.29 369.94
600116.38 4789931.41 369.65
600116.40 4789932.52 369.16
600116.23 4789931.45 361.62
600116.26 4789932.60 361.50
600116.17 4789932.07 357.69
600115.97 4789930.82 348.83
600116.15 4789932.89 355.11
600116.00 4789931.98 348.60
600116.26 4789934.55 358.61
600116.18 4789934.04 354.93
600116.02 4789933.08 348.02
600116.30 4789935.76 358.82
600116.22 4789935.25 355.09
600116.24 4789936.39 354.85
600116.29 4789937.67 355.62
600116.34 4789938.94 356.33
600116.45 4789940.54 359.44
600116.45 4789941.52 358.01
600116.51 4789942.83 359.00
600116.53 4789943.95 358.68
600116.55 4789945.03 357.84
600116.58 4789946.18 357.73
600116.60 4789947.32 357.40
600116.58 4789948.17 354.99
600116.49 4789947.61 350.64
600116.50 4789948.68 349.61
600116.52 4789949.80 349.31
600116.50 4789950.69 346.78
600116.53 4789951.85 346.67
600116.50 4789951.63 344.95
600116.38 4789952.01 338.30
600116.48 4789953.55 341.23
600116.60 4789955.20 345.02
600116.56 4789954.99 343.27
600116.66 4789956.52 346.19
600116.62 4789956.33 344.68
600116.68 4789957.65 345.66
600116.68 4789958.64 344.16
600116.67 4789959.58 342.01
600116.60 4789959.20 338.76
600116.63 4789960.35 338.60
600116.66 4789961.56 338.65
600116.70 4789962.75 338.79
600116.73 4789963.96 338.92
600116.77 4789965.16 339.06
600116.81 4789966.35 339.08
600116.84 4789967.53 339.12
600116.88 4789968.75 339.28
600116.92 4789969.94 339.43
600116.95 4789971.15 339.59
600116.99 4789972.34 339.70
600117.03 4789973.55 339.88
600117.06 4789974.74 340.00
600117.10 4789975.95 340.18
600117.14 4789977.15 340.41
600117.18 4789978.35 340.47
600117.22 4789979.57 340.95
600117.25 4789980.75 340.82
600117.29 4789981.96 341.26
600117.34 4789983.20 341.65
600117.37 4789984.39 341.88
600117.41 4789985.59 341.99
600117.44 4789986.75 341.94
600117.48 4789987.96 342.02
600117.51 4789989.12 342.11
600117.55 4789990.35 342.31
600117.59 4789991.54 342.67
600117.63 4789992.77 343.00
600117.68 4789993.98 343.63
600117.71 4789995.14 343.16
600117.74 4789996.31 343.34
600117.78 4789997.52 343.54
600117.97 4789999.32 350.83
600105.11 4789430.83 451.25
600105.16 4789432.47 451.66
600105.12 4789431.74 450.35
600105.18 4789433.61 451.17
600105.11 4789432.35 448.93
600105.19 4789434.49 450.21
600105.15 4789433.74 448.88
600105.26 4789436.30 450.93
600105.21 4789435.53 449.55
600105.26 4789437.08 449.81
600105.17 4789435.69 447.31
600105.17 4789436.39 446.03
600105.20 4789437.59 445.65
600105.12 4789436.44 443.59
600105.59 4789444.72 455.96
600105.56 4789444.30 455.20
600105.63 4789446.26 456.21
600105.67 4789447.63 456.16
600105.83 4789451.03 459.81
600105.77 4789450.04 458.02
600105.88 4789452.50 459.94
600105.89 4789453.39 459.03
600105.84 4789453.33 456.40
600105.79 4789452.56 454.98
600105.88 4789454.80 456.54
600105.86 4789455.17 454.68
600105.89 4789456.40 454.40
600105.78 4789454.66 451.19
600105.93 4789457.83 454.47
600105.82 4789456.14 451.36
600105.42 4789449.63 439.37
600106.11 4789461.49 458.66
600105.46 4789451.03 439.38
600106.11 4789462.28 457.56
600106.00 4789461.28 453.16
600105.86 4789459.01 448.96
600106.00 4789462.01 451.94
600105.91 4789460.53 449.20
600105.58 4789455.32 439.53
600105.98 4789462.43 450.16
600106.01 4789463.61 449.75
600105.96 4789462.90 448.45
600106.05 4789465.15 450.07
600105.93 4789463.09 446.21
600106.00 4789464.98 447.15
600105.86 4789462.86 443.18
600105.79 4789462.46 439.83
600105.84 4789464.04 440.22
600105.92 4789466.07 441.39
600105.87 4789465.25 439.86
600106.44 4789475.03 455.71
600106.49 4789476.56 456.00
600105.98 4789468.58 440.90
600106.01 4789469.85 440.71
600106.06 4789471.29 440.80
600106.09 4789472.55 440.58
600106.05 4789471.91 439.36
600106.13 4789473.90 440.51
600106.20 4789475.90 441.72
600106.16 4789475.24 440.45
600106.73 4789485.01 456.52
600106.77 4789486.35 456.49
600106.79 4789487.40 455.88
600106.60 4789484.48 450.26
600106.86 4789489.32 456.98
600106.61 4789485.34 449.32
600106.97 4789491.70 458.94
600106.71 4789487.66 451.13
600107.05 4789493.83 460.47
600106.69 4789488.17 449.52
600107.04 4789494.32 458.80
600107.04 4789495.17 457.84
600106.66 4789489.16 446.15
600107.08 4789496.41 457.62
600106.66 4789489.86 444.84
600107.08 4789497.28 456.69
600106.99 4789496.52 452.56
600106.98 4789497.24 451.34
600107.15 4789500.67 455.41
600106.99 4789498.17 450.49
600107.16 4789501.46 454.33
600107.11 4789500.79 453.01
600107.16 4789502.23 453.17
600107.18 4789503.27 452.59
600107.29 4789505.82 454.96
600107.34 4789507.32 455.29
600107.38 4789508.71 455.37
600107.34 4789508.14 454.25
600107.41 4789509.94 455.18
600107.42 4789510.78 454.18
600107.34 4789509.57 451.75
600107.34 4789510.34 450.61
600107.39 4789511.89 451.03
600107.42 4789513.15 450.88
600107.36 4789512.12 448.81
600107.61 4789516.82 455.58
600107.37 4789513.12 448.11
600107.00 4789507.37 436.50
600107.78 4789520.17 459.69
600107.72 4789519.18 457.67
600107.91 4789522.81 462.35
600107.91 4789523.53 461.14
600107.95 4789525.02 461.46
600107.95 4789525.70 460.19
600108.00 4789527.28 460.68
600107.99 4789527.81 459.09
600107.79 4789524.78 452.89
600107.34 4789518.03 439.05
600108.01 4789528.84 458.48
600108.02 4789529.78 457.73
600107.94 4789528.51 455.11
600107.80 4789526.40 450.77
600107.74 4789525.60 449.12
600108.01 4789530.34 456.14
600108.30 4789536.35 463.14
600108.20 4789534.77 459.87
600108.53 4789540.42 468.90
600108.04 4789533.07 453.62
600108.54 4789541.41 468.22
600108.53 4789542.01 466.78
600108.33 4789539.76 459.33
600108.35 4789540.86 458.90
600108.32 4789541.08 456.61
600108.53 4789544.97 462.06
600108.54 4789545.93 461.32
600108.37 4789543.40 455.97
600108.38 4789544.34 455.21
600108.06 4789539.53 445.04
600108.42 4789545.56 455.01
600108.45 4789546.81 454.93
600108.86 4789553.74 466.90
600108.49 4789548.19 455.05
600108.91 4789555.23 467.34
600108.90 4789555.83 465.84
600108.67 4789552.30 458.29
600109.00 4789558.01 467.76
600108.93 4789556.95 465.50
600108.71 4789553.74 458.60
600108.89 4789557.18 463.19
600108.87 4789556.84 462.45
600108.82 4789556.17 461.02
600108.73 4789554.77 458.00
600108.98 4789559.17 464.71
600109.09 4789561.57 467.09
600109.01 4789560.47 464.71
600109.11 4789562.62 466.61
600109.12 4789563.54 465.78
600109.09 4789563.17 464.98
600109.12 4789564.28 464.63
600109.12 4789565.06 463.51
600109.21 4789567.07 465.12
600109.18 4789566.70 464.30
600109.25 4789568.49 465.39
600109.26 4789569.38 464.56
600109.25 4789569.92 462.90
600109.15 4789568.59 459.96
600109.06 4789567.14 456.78
600109.43 4789573.30 467.57
600109.45 4789574.45 467.25
600109.40 4789573.72 465.64
600109.32 4789572.47 462.88
600109.47 4789575.38 466.51
600109.33 4789573.45 462.23
600109.47 4789576.17 465.41
600109.51 4789577.58 465.75
600109.48 4789577.02 464.49
600109.55 4789578.89 465.78
600109.52 4789578.46 464.82
600109.47 4789577.64 463.00
600109.48 4789578.66 462.45
600109.43 4789578.57 459.37
600109.49 4789580.31 460.44
600109.54 4789581.68 460.64
600109.51 4789581.33 459.86
600109.52 4789582.20 458.96
600109.45 4789581.14 456.56
600109.51 4789582.78 457.37
600109.45 4789582.00 455.60
600109.33 4789580.33 451.80
600109.58 4789584.51 458.43
600109.42 4789582.36 453.54
600109.33 4789581.05 450.55
600109.57 4789585.18 457.01
600109.52 4789584.43 455.30
600109.55 4789585.72 455.37
600109.66 4789587.98 457.60
600109.59 4789587.02 455.40
600109.51 4789586.59 451.53
600109.48 4789586.27 450.80
600109.30 4789583.69 444.88
600109.53 4789587.70 451.12
600109.49 4789587.11 449.76
600109.32 4789584.70 444.21
600109.66 4789590.26 454.11
600109.58 4789589.13 451.50
600109.70 4789591.61 454.25
600109.67 4789591.21 453.32
600109.69 4789592.31 452.97
600109.80 4789594.59 455.27
600109.70 4789593.21 452.08
600109.78 4789595.00 453.33
600109.75 4789594.65 452.50
600109.68 4789593.59 450.04
600109.81 4789596.29 453.33
600109.70 4789594.68 449.57
600109.60 4789593.33 446.43
600109.74 4789596.06 449.88
600109.61 4789594.93 444.20
600109.56 4789594.26 442.63
600109.50 4789593.48 440.80
600109.62 4789595.90 443.52
600109.57 4789595.24 441.96
600109.50 4789594.16 439.42
600109.44 4789593.34 437.50
600109.88 4789600.31 450.89
600109.64 4789596.95 442.96
600109.66 4789598.01 442.49
600109.47 4789595.34 436.18
600109.68 4789599.10 442.03
600109.63 4789598.31 440.16
600109.72 4789600.38 442.07
600109.64 4789599.29 439.47
600109.50 4789597.28 434.71
600109.68 4789600.60 439.54
600109.65 4789600.25 438.70
600109.79 4789602.92 442.06
600109.77 4789602.64 441.38
600109.85 4789604.51 442.79
600109.81 4789604.02 441.61
600109.88 4789605.65 442.51
600109.90 4789606.68 441.91
600109.78 4789605.13 438.17
600109.92 4789607.73 441.41
600109.81 4789606.30 437.97
600109.94 4789608.80 440.90
600109.85 4789607.65 438.14
600109.87 4789608.68 437.57
600109.94 4789610.35 438.52
600109.97 4789611.56 438.40
600110.11 4789614.32 442.02
600110.04 4789613.28 439.48
600110.13 4789615.28 441.30
600110.11 4789615.83 439.56
600110.04 4789615.60 435.88
600110.02 4789615.40 435.39
600109.96 4789615.36 432.18
600109.69 4789611.75 423.27
600109.99 4789616.54 431.96
600109.93 4789615.75 430.02
600109.71 4789612.70 422.48
600110.09 4789618.68 434.11
600109.98 4789617.17 430.36
600110.13 4789619.96 434.15
600110.07 4789619.26 432.43
600110.14 4789620.97 433.51
600110.06 4789619.87 430.78
600110.02 4789619.26 429.26
600110.16 4789621.99 432.93
600110.11 4789621.29 431.17
600110.05 4789620.47 429.12
600110.22 4789623.54 433.63
600110.18 4789623.02 432.33
600110.12 4789622.27 430.45
600110.18 4789623.83 431.21
600110.15 4789623.35 430.01
600109.79 4789618.57 418.01
600110.29 4789626.05 433.58
600110.25 4789625.59 432.43
600110.21 4789625.00 430.95
600110.31 4789627.13 433.15
600110.28 4789626.69 432.03
600110.35 4789628.42 433.22
600110.32 4789628.00 432.13
600110.39 4789629.75 433.42
600110.39 4789630.58 432.31
600110.44 4789631.97 432.67
600110.45 4789632.93 431.87
600110.41 4789633.12 429.19
600110.42 4789634.06 428.32
600109.91 4789627.43 411.30
600110.45 4789635.24 428.16
600110.41 4789635.58 425.77
600110.38 4789635.20 424.78
600110.53 4789637.98 428.75
600110.43 4789636.57 425.10
600110.48 4789638.09 425.76
600110.56 4789639.91 427.23
600110.53 4789640.33 425.02
600110.56 4789641.47 424.76
600110.59 4789642.69 424.62
600110.72 4789645.19 427.92
600110.55 4789642.98 422.11
600110.04 4789636.34 404.66
600110.68 4789645.37 425.09
600110.61 4789644.52 422.84
600110.76 4789647.21 426.65
600110.70 4789647.24 423.38
600110.65 4789646.66 421.86
600110.71 4789648.24 422.74
600110.66 4789647.58 421.00
600110.69 4789648.82 420.92
600110.63 4789648.03 418.83
600110.70 4789649.73 420.03
600110.74 4789650.95 419.91
600110.63 4789649.53 416.10
600110.76 4789652.00 419.39
600110.81 4789653.48 420.00
600110.71 4789652.17 416.46
600110.86 4789654.88 420.40
600110.79 4789654.07 418.22
600110.83 4789655.36 418.27
600110.86 4789656.58 418.23
600110.84 4789657.08 416.15
600110.81 4789656.73 415.20
600110.95 4789659.25 418.69
600110.82 4789657.67 414.39
600110.96 4789660.19 417.81
600110.91 4789660.39 414.98
600110.94 4789661.59 414.80
600111.00 4789663.07 415.50
600110.94 4789663.19 412.30
600110.90 4789662.65 410.82
600110.98 4789664.52 412.59
600111.01 4789665.66 412.21
600110.96 4789665.04 410.52
600110.93 4789664.62 409.33
600110.81 4789663.11 405.13
600110.91 4789665.25 407.65
600110.86 4789664.60 405.84
600110.83 4789664.19 404.71
600110.96 4789666.72 408.18
600110.86 4789665.48 404.72
600110.98 4789667.76 407.67
600111.01 4789668.96 407.46
600111.04 4789670.12 407.26
600110.96 4789669.09 404.36
600110.99 4789670.28 404.12
600111.00 4789671.20 403.24
600111.10 4789673.31 405.61
600111.06 4789672.83 404.25
600111.07 4789673.68 403.16
600111.01 4789673.80 399.86
600111.05 4789675.13 400.14
600111.11 4789676.62 400.75
600111.09 4789677.20 398.87
600111.05 4789676.78 397.68
600111.10 4789678.26 398.25
600111.04 4789677.50 396.05
600111.11 4789679.13 397.23
600111.07 4789678.58 395.63
600111.12 4789680.06 396.22
600111.08 4789679.63 394.94
600111.07 4789680.33 393.41
600111.10 4789681.53 393.17
600111.20 4789683.57 395.55
600111.15 4789682.95 393.74
600111.26 4789685.06 396.18
600111.27 4789685.95 395.19
600111.33 4789687.54 396.12
600111.29 4789687.13 394.92
600111.26 4789687.49 392.36
600111.30 4789688.88 392.69
600111.29 4789689.60 391.15
600111.25 4789689.06 389.55
600111.22 4789688.72 388.54
600111.17 4789688.06 386.56
600111.39 4789691.56 393.21
600111.50 4789694.61 394.90
600111.51 4789695.49 393.85
600111.45 4789694.80 391.78
600111.55 4789696.83 394.07
600111.67 4789699.00 396.95
600111.59 4789698.15 394.39
600111.61 4789699.21 393.75
600111.73 4789701.46 396.89
600111.77 4789702.78 397.04
600111.67 4789701.54 393.26
600111.81 4789703.99 397.05
600111.49 4789700.27 385.61
600111.87 4789705.53 397.92
600111.71 4789703.73 392.36
600111.51 4789701.40 385.17
600111.80 4789705.61 394.38
600111.50 4789702.11 383.52
600111.95 4789708.17 398.45
600111.90 4789707.53 396.47
600111.96 4789709.14 397.64
600111.92 4789708.60 395.96
600111.96 4789709.88 396.06
600111.92 4789709.50 394.88
600112.09 4789712.31 399.85
600112.01 4789711.35 396.85
600112.16 4789713.91 400.95
600112.26 4789715.87 403.31
600112.34 4789717.70 405.18
600112.36 4789718.63 404.29
600112.35 4789719.39 402.78
600112.27 4789718.44 399.73
600112.35 4789720.21 401.50
600112.39 4789721.52 401.74
600112.40 4789722.43 400.77
600112.42 4789723.56 400.42
600112.46 4789724.85 400.64
600112.57 4789726.85 403.15
600112.40 4789724.93 396.90
600112.63 4789728.42 404.29
600112.44 4789726.20 397.08
600112.30 4789724.65 392.03
600112.46 4789727.32 396.71
600112.42 4789726.88 395.27
600112.36 4789726.20 393.05
600112.42 4789727.65 393.80
600112.48 4789729.28 395.10
600112.56 4789730.91 396.43
600112.60 4789732.28 396.90
600112.96 4789737.05 408.70
600112.91 4789736.53 406.98
600112.87 4789736.13 405.64
600112.97 4789738.91 406.84
600112.95 4789738.63 405.91
600112.77 4789736.62 399.20
600112.97 4789739.76 405.60
600112.84 4789738.24 400.48
600112.90 4789739.71 401.39
600112.94 4789741.07 401.83
600112.99 4789742.48 402.52
600113.14 4789744.92 406.64
600113.04 4789743.85 403.04
600113.16 4789745.93 406.00
600113.33 4789748.70 411.32
600113.22 4789747.48 407.15
600113.40 4789750.29 412.68
600113.42 4789751.31 412.02
600113.36 4789750.63 409.66
600113.32 4789750.28 408.46
600113.35 4789751.41 408.25
600113.42 4789753.04 409.69
600113.65 4789756.32 416.93
600113.44 4789754.00 408.88
600113.67 4789757.34 416.28
600113.56 4789756.16 412.19
600113.81 4789759.65 420.21
600113.70 4789758.50 416.20
600113.66 4789758.10 414.81
600113.79 4789760.34 418.50
600113.73 4789759.66 416.12
600113.71 4789760.27 414.03
600113.90 4789763.18 420.13
600113.80 4789762.04 416.08
600113.90 4789763.98 418.72
600113.87 4789764.43 416.13
600113.91 4789765.69 416.35
600113.98 4789767.34 418.00
600114.03 4789768.69 418.56
600114.46 4789774.01 433.51
600114.57 4789776.04 436.57
600114.43 4789774.57 431.25
600114.52 4789776.33 433.42
600114.42 4789775.24 429.45
600114.70 4789778.98 438.77
600114.73 4789780.19 438.96
600114.77 4789781.35 438.94
600114.70 4789780.71 436.60
600114.52 4789778.83 429.68
600114.74 4789781.96 436.90
600114.77 4789783.09 436.78
600114.74 4789783.58 434.28
600114.71 4789783.24 433.01
600114.44 4789780.50 422.85
600114.77 4789784.69 434.06
600114.74 4789784.34 432.76
600114.50 4789781.91 423.72
600114.78 4789785.61 433.17
600114.82 4789786.84 433.40
600114.87 4789788.16 433.98
600114.82 4789787.71 432.27
600114.85 4789788.82 432.06
600114.69 4789787.24 426.12
600114.89 4789790.03 432.23
600114.74 4789788.56 426.68
600114.91 4789791.14 432.05
600114.88 4789790.79 430.69
600114.79 4789789.90 427.31
600114.93 4789792.12 431.33
600114.84 4789791.24 427.98
600115.04 4789794.09 434.41
600115.10 4789795.49 435.31
600114.92 4789793.73 428.57
600115.08 4789796.14 433.36
600114.97 4789795.05 429.16
600115.02 4789796.41 429.89
600115.06 4789797.59 430.00
600115.09 4789798.75 429.97
600115.12 4789799.91 429.98
600115.15 4789801.04 429.84
600115.19 4789802.23 429.96
600115.22 4789803.36 429.84
600115.24 4789804.38 429.25
600115.25 4789805.39 428.70
600115.27 4789806.44 428.21
600115.30 4789807.51 427.86
600115.31 4789808.48 427.08
600115.33 4789809.48 426.45
600115.35 4789810.52 425.92
600115.37 4789811.57 425.49
600115.39 4789812.62 425.03
600115.41 4789813.66 424.52
600115.43 4789814.70 424.03
600115.45 4789815.73 423.51
600115.47 4789816.79 423.06
600115.49 4789817.84 422.62
600115.51 4789818.83 421.87
600115.58 4789820.39 423.59
600115.53 4789819.90 421.52
600115.57 4789821.16 421.94
600115.54 4789820.86 420.66
600115.56 4789821.93 420.29
600115.58 4789822.91 419.50
600115.61 4789824.06 419.47
600115.63 4789825.11 418.99
600115.62 4789825.91 417.46
600115.68 4789827.32 418.49
600115.64 4789826.90 416.69
600115.72 4789828.56 418.85
600115.66 4789827.93 416.10
600115.75 4789829.65 418.55
600115.67 4789828.88 415.16
600115.78 4789830.79 418.47
600115.69 4789829.92 414.66
600115.71 4789831.04 414.46
600115.70 4789830.90 413.88
600115.71 4789831.88 413.06
600115.75 4789833.08 413.22
600115.73 4789832.89 412.36
600115.74 4789833.91 411.72
600115.74 4789834.77 410.39
600115.76 4789835.76 409.58
600115.89 4789837.83 413.70
600115.77 4789836.80 409.03
600115.83 4789838.17 409.99
600115.78 4789837.68 407.75
600115.80 4789838.73 407.26
600115.83 4789839.86 407.08
600115.84 4789840.87 406.40
600115.85 4789841.84 405.49
600115.87 4789842.89 404.94
600115.89 4789843.94 404.38
600115.91 4789844.99 403.87
600115.93 4789846.09 403.52
600115.95 4789847.08 402.74
600115.99 4789848.29 402.95
600115.97 4789848.11 402.10
600115.98 4789849.15 401.53
600116.00 4789850.20 400.92
600116.02 4789851.26 400.49
600116.20 4789853.65 406.28
600116.04 4789852.33 399.93
600116.25 4789854.93 406.95
600116.23 4789854.78 406.22
600116.28 4789856.10 406.92
600116.26 4789855.96 406.23
600116.22 4789855.58 404.43
600116.09 4789854.44 398.90
600116.25 4789856.69 404.24
600116.11 4789855.54 398.65
600116.25 4789857.62 403.02
600116.20 4789857.15 400.73
600116.13 4789856.64 398.23
600116.15 4789857.63 397.46
600116.23 4789859.21 399.38
600116.16 4789858.67 396.72
600116.28 4789860.49 400.07
600116.18 4789859.71 396.20
600116.31 4789861.70 400.22
600116.20 4789860.73 395.37
600116.30 4789862.50 398.46
600116.20 4789861.68 394.36
600116.22 4789862.69 393.49
600116.23 4789863.67 392.65
600116.25 4789864.72 391.95
600116.26 4789865.69 391.02
600116.27 4789866.69 390.05
600116.28 4789867.73 389.49
600116.30 4789868.77 388.72
600116.31 4789869.73 387.77
600116.32 4789870.75 386.88
600116.33 4789871.75 386.06
600116.35 4789872.78 385.23
600116.36 4789873.77 384.40
600116.37 4789874.80 383.51
600116.39 4789875.83 382.86
600116.40 4789876.83 381.84
600116.41 4789877.83 381.01
600116.43 4789878.89 380.29
600116.44 4789879.89 379.47
600116.46 4789880.93 378.63
600116.47 4789881.95 377.89
600116.48 4789882.99 377.02
600116.50 4789884.00 376.21
600116.51 4789885.05 375.43
600116.53 4789886.08 374.73
600116.54 4789887.15 373.99
600116.56 4789888.17 373.23
600116.57 4789889.23 372.44
600116.59 4789890.28 371.82
600116.61 4789891.36 371.11
600116.63 4789892.41 370.48
600116.65 4789893.51 369.96
600116.67 4789894.58 369.39
600116.69 4789895.65 368.65
600116.70 4789896.67 367.83
600116.72 4789897.76 367.19
600116.73 4789898.79 366.41
600117.21 4789903.19 385.68
600117.16 4789902.77 383.18
600117.30 4789904.68 387.82
600117.36 4789906.09 389.21
600116.78 4789901.99 364.26
600117.31 4789907.61 384.35
600116.82 4789904.13 362.90
600117.16 4789907.43 376.14
600116.83 4789905.18 362.20
600117.37 4789909.89 384.07
600116.97 4789907.07 366.48
600116.85 4789906.26 361.45
600117.39 4789910.96 383.63
600116.95 4789907.88 364.32
600116.86 4789907.26 360.43
600117.55 4789912.99 388.94
600117.50 4789912.61 386.55
600117.44 4789912.21 384.04
600117.64 4789914.50 391.31
600117.53 4789913.74 386.51
600117.66 4789915.60 390.87
600117.70 4789916.76 391.03
600117.73 4789917.92 390.96
600117.74 4789918.89 389.92
600117.75 4789919.97 389.31
600117.76 4789920.96 388.35
600117.78 4789922.01 387.58
600117.73 4789921.66 385.23
600117.75 4789922.73 384.75
600117.42 4789920.55 370.33
600117.52 4789922.22 373.52
600117.25 4789920.43 361.57
600117.81 4789925.00 384.53
600117.83 4789926.14 384.23
600117.83 4789927.07 382.84
600117.88 4789928.32 383.37
600117.85 4789929.10 380.88
600117.79 4789928.71 378.19
600117.87 4789930.19 380.34
600117.84 4789930.92 377.43
600117.85 4789931.95 376.38
600117.77 4789931.43 372.72
600117.70 4789931.00 369.69
600117.62 4789930.51 366.25
600117.80 4789932.55 372.51
600117.70 4789931.97 368.41
600117.63 4789932.47 363.57
600117.31 4789930.48 349.38
600117.45 4789932.30 354.12
600117.33 4789931.61 349.18
600117.50 4789933.59 354.81
600117.52 4789934.74 354.65
600117.54 4789935.84 354.00
600117.57 4789936.95 353.51
600117.65 4789938.46 355.88
600117.59 4789938.07 352.98
600117.70 4789939.71 356.52
600117.74 4789940.95 356.91
600117.81 4789942.35 358.70
600117.86 4789943.59 359.12
600117.84 4789944.49 357.13
600117.86 4789945.59 356.46
600117.90 4789946.78 356.63
600117.91 4789947.83 355.57
600117.80 4789948.19 349.28
600117.77 4789949.00 346.22
600117.79 4789950.14 345.93
600117.76 4789949.96 344.52
600117.80 4789951.18 344.77
600117.70 4789951.59 338.60
600117.73 4789952.78 338.44
600117.86 4789954.48 342.79
600117.76 4789953.93 338.29
600117.88 4789955.61 342.24
600117.80 4789955.16 338.52
600117.93 4789956.89 343.08
600117.96 4789958.07 342.90
600117.92 4789957.86 341.19
600117.96 4789959.05 341.28
600117.88 4789958.62 337.68
600117.92 4789959.83 337.76
600117.96 4789961.08 338.38
600118.00 4789962.31 338.65
600118.04 4789963.49 338.67
600118.07 4789964.70 338.83
600118.11 4789965.89 338.92
600118.15 4789967.10 339.07
600118.18 4789968.29 339.18
600118.21 4789969.49 339.20
600118.25 4789970.68 339.33
600118.29 4789971.89 339.53
600118.32 4789973.08 339.67
600118.36 4789974.30 339.83
600118.40 4789975.48 339.99
600118.44 4789976.69 340.17
600118.47 4789977.89 340.32
600118.51 4789979.08 340.44
600118.55 4789980.30 340.71
600118.58 4789981.51 340.94
600118.63 4789982.72 341.32
600118.67 4789983.95 341.74
600118.71 4789985.15 342.03
600118.74 4789986.35 342.14
600118.77 4789987.51 342.02
600118.82 4789988.74 342.54
600118.85 4789989.90 342.32
600118.89 4789991.14 343.01
600118.92 4789992.29 342.69
600118.96 4789993.51 343.14
600119.00 4789994.69 343.11
600119.03 4789995.87 343.13
600119.07 4789997.08 343.54
600119.28 4789998.98 351.70
600106.28 4789432.63 453.11
600106.22 4789431.57 451.23
600106.36 4789434.59 454.07
600106.29 4789433.55 452.24
600106.21 4789432.09 449.64
600106.26 4789433.77 450.10
600106.30 4789435.19 450.13
600106.36 4789436.89 450.64
600106.24 4789435.03 447.32
600105.94 4789430.05 438.41
600106.38 4789437.94 450.01
600106.32 4789437.00 448.31
600106.21 4789435.93 443.85
600106.18 4789435.49 443.06
600106.02 4789432.86 438.33
600106.38 4789439.56 447.84
600106.31 4789438.35 445.68
600106.24 4789437.18 443.57
600106.68 4789445.14 455.37
600106.26 4789438.42 443.24
600106.63 4789445.13 452.83
600106.70 4789446.96 453.60
600106.64 4789446.11 452.06
600106.93 4789451.46 459.24
600106.95 4789452.63 458.83
600106.87 4789452.13 455.40
600106.92 4789453.57 455.49
600106.76 4789451.01 450.81
600106.92 4789454.37 454.42
600106.99 4789456.30 455.40
600107.03 4789457.66 455.37
600107.00 4789457.23 454.57
600106.89 4789455.45 451.29
600106.85 4789455.57 448.95
600106.78 4789454.45 446.89
600106.88 4789456.89 448.82
600107.09 4789461.01 453.87
600106.90 4789457.87 448.05
600107.11 4789461.98 453.10
600107.06 4789461.99 450.56
600107.01 4789461.21 449.11
600107.14 4789464.06 451.84
600107.09 4789463.95 449.05
600107.06 4789464.34 447.16
600106.98 4789463.05 444.76
600107.11 4789465.88 447.48
600107.12 4789466.87 446.73
600106.92 4789463.58 440.54
600106.97 4789465.19 441.00
600106.91 4789464.25 439.23
600107.00 4789466.41 440.64
600106.96 4789465.79 439.49
600107.02 4789467.56 440.23
600107.06 4789468.91 440.14
600107.02 4789468.37 439.11
600107.11 4789470.49 440.54
600107.06 4789469.67 438.97
600107.14 4789471.75 440.27
600107.17 4789473.00 440.06
600107.21 4789474.33 439.92
600107.16 4789473.61 438.55
600107.35 4789477.35 443.09
600107.25 4789475.78 440.09
600107.84 4789485.87 456.77
600107.46 4789479.80 445.13
600107.85 4789486.69 455.76
600108.01 4789489.99 459.48
600107.91 4789488.49 456.58
600108.02 4789490.97 458.79
600107.92 4789489.42 455.80
600108.09 4789492.78 459.65
600108.14 4789494.31 460.02
600108.14 4789495.05 458.82
600108.15 4789496.76 456.90
600108.16 4789497.74 456.20
600108.12 4789497.84 453.74
600108.09 4789497.36 452.80
600108.13 4789498.80 452.98
600108.01 4789496.92 449.29
600108.24 4789501.19 455.02
600108.26 4789502.35 454.68
600108.34 4789504.30 455.86
600108.25 4789502.94 453.17
600108.38 4789505.59 455.77
600108.40 4789506.66 455.22
600108.45 4789508.20 455.63
600108.47 4789509.30 455.13
600108.49 4789510.41 454.70
600108.49 4789511.21 453.60
600108.45 4789510.62 452.42
600108.39 4789509.67 450.51
600108.48 4789511.76 452.04
600108.48 4789512.51 450.84
600108.52 4789513.89 450.96
600108.44 4789512.65 448.45
600108.02 4789506.33 435.71
600108.76 4789518.39 457.32
600108.78 4789519.43 456.77
600108.62 4789517.03 451.90
600108.97 4789523.01 461.32
600108.91 4789522.15 459.57
600109.04 4789525.70 461.41
600109.06 4789526.74 460.88
600108.63 4789520.24 447.57
600109.09 4789527.91 460.55
600109.04 4789527.10 458.89
600109.06 4789528.16 458.40
600108.78 4789524.05 449.96
600108.71 4789522.94 447.68
600109.11 4789529.76 458.93
600109.07 4789529.83 456.40
600108.99 4789528.73 454.13
600109.12 4789531.49 457.05
600109.14 4789532.42 456.31
600109.12 4789532.98 454.69
600108.88 4789529.28 446.99
600109.14 4789534.06 454.24
600109.43 4789539.17 462.10
600109.20 4789535.62 454.69
600109.36 4789538.76 458.57
600109.18 4789536.17 453.15
600109.35 4789539.52 457.36
600109.10 4789535.73 449.42
600108.90 4789532.70 443.07
600108.83 4789531.66 440.89
600109.23 4789538.39 452.28
600109.13 4789536.91 449.17
600108.87 4789533.03 441.04
600109.53 4789543.61 460.45
600109.55 4789544.76 460.20
600109.42 4789542.70 455.85
600109.55 4789545.53 459.01
600109.42 4789543.59 454.90
600109.55 4789546.20 457.74
600109.48 4789545.16 455.53
600109.53 4789546.69 455.93
600109.50 4789546.23 454.96
600109.54 4789547.58 455.11
600109.57 4789548.90 455.10
600109.60 4789550.04 454.80
600109.44 4789547.69 449.78
600109.96 4789556.12 464.99
600109.80 4789553.80 460.01
600109.81 4789554.70 459.22
600109.78 4789554.24 458.23
600109.83 4789555.72 458.57
600109.76 4789554.63 456.22
600110.09 4789560.27 465.65
600109.81 4789556.16 456.78
600110.15 4789561.91 466.36
600110.19 4789563.34 466.73
600110.18 4789563.96 465.21
600110.17 4789564.54 463.75
600110.27 4789566.66 465.49
600110.27 4789567.44 464.46
600110.30 4789568.74 464.45
600110.25 4789567.91 462.62
600110.32 4789569.69 463.77
600110.20 4789568.00 460.06
600110.40 4789571.73 465.39
600110.12 4789567.66 456.41
600110.53 4789574.33 468.38
600110.46 4789573.22 465.92
600110.54 4789575.14 467.30
600110.37 4789572.76 462.02
600110.41 4789574.14 462.29
600110.50 4789576.12 463.82
600110.56 4789577.76 464.65
600110.37 4789575.00 458.50
600110.51 4789577.82 461.91
600110.41 4789576.42 458.78
600110.46 4789577.80 459.03
600110.41 4789577.13 457.51
600110.53 4789579.60 460.17
600110.56 4789580.75 459.91
600110.56 4789581.54 458.79
600110.35 4789578.58 452.11
600110.57 4789582.44 457.97
600110.37 4789579.56 451.44
600110.39 4789580.70 451.12
600110.30 4789579.45 448.28
600110.54 4789583.63 454.87
600110.43 4789582.07 451.34
600110.32 4789580.40 447.52
600110.67 4789586.16 457.72
600110.46 4789583.16 450.87
600110.63 4789586.47 455.53
600110.55 4789585.22 452.67
600110.68 4789587.84 455.74
600110.62 4789587.06 453.96
600110.60 4789587.58 452.24
600110.58 4789587.24 451.47
600110.66 4789589.16 452.92
600110.62 4789588.65 451.75
600110.67 4789590.05 452.07
600110.63 4789589.56 450.93
600110.72 4789591.58 452.62
600110.70 4789591.21 451.76
600110.76 4789592.86 452.66
600110.72 4789593.08 450.21
600110.66 4789592.21 448.16
600110.88 4789596.09 454.28
600110.84 4789595.54 452.98
600110.72 4789594.63 447.89
600110.67 4789593.93 446.24
600110.83 4789596.88 450.20
600110.66 4789594.53 444.70
600110.48 4789591.98 438.73
600110.65 4789595.23 443.32
600110.49 4789593.01 438.10
600110.93 4789599.87 451.25
600110.88 4789599.21 449.70
600110.68 4789596.45 443.20
600110.95 4789600.95 450.79
600110.70 4789597.50 442.66
600110.74 4789598.73 442.57
600110.77 4789599.92 442.36
600110.71 4789599.09 440.38
600110.77 4789600.76 441.35
600110.90 4789603.38 444.52
600110.88 4789603.03 443.70
600110.83 4789602.33 442.03
600110.92 4789604.36 443.87
600110.87 4789603.71 442.31
600110.90 4789604.90 442.11
600110.77 4789603.08 437.75
600110.93 4789606.13 442.03
600110.99 4789607.71 442.76
600110.96 4789607.26 441.67
600110.98 4789608.30 441.16
600110.91 4789607.33 438.80
600110.96 4789608.91 439.52
600110.93 4789608.41 438.33
600110.99 4789610.09 439.34
600110.96 4789609.62 438.20
600110.89 4789608.63 435.81
600111.03 4789611.30 439.19
600110.99 4789610.87 438.13
600111.15 4789613.77 442.16
600110.97 4789611.32 436.17
600110.68 4789607.43 426.71
600111.15 4789614.63 441.14
600111.17 4789615.60 440.46
600111.12 4789615.79 437.79
600111.08 4789615.13 436.16
600111.09 4789616.14 435.57
600111.14 4789617.53 435.84
600111.04 4789616.24 432.65
600111.22 4789619.38 437.31
600111.13 4789618.22 434.46
600111.07 4789617.45 432.55
600111.14 4789619.17 433.67
600111.05 4789617.87 430.43
600111.16 4789620.22 433.14
600111.12 4789619.62 431.64
600111.21 4789621.71 433.67
600111.13 4789620.59 430.91
600111.23 4789622.65 432.87
600111.13 4789621.37 429.69
600111.10 4789620.99 428.74
600111.18 4789622.80 430.09
600111.33 4789625.65 434.09
600111.20 4789623.93 429.76
600111.38 4789627.05 434.42
600111.44 4789628.69 435.41
600111.44 4789629.45 434.12
600111.39 4789628.85 432.60
600111.46 4789630.47 433.53
600111.45 4789631.16 432.07
600111.53 4789633.00 433.57
600111.49 4789632.45 432.18
600111.43 4789631.73 430.33
600111.48 4789633.16 430.78
600111.50 4789634.93 428.90
600111.47 4789634.56 427.93
600111.37 4789633.22 424.50
600111.57 4789636.65 430.06
600111.52 4789636.12 428.68
600111.53 4789636.96 427.63
600111.57 4789638.31 427.86
600111.55 4789638.06 427.20
600111.64 4789639.95 428.86
600111.61 4789640.39 426.72
600111.54 4789639.57 424.59
600111.66 4789641.92 427.47
600111.57 4789640.67 424.19
600111.67 4789642.76 426.37
600111.62 4789642.21 424.94
600111.72 4789644.22 426.95
600111.68 4789643.75 425.70
600111.81 4789646.18 428.77
600111.82 4789647.12 427.98
600111.74 4789646.07 425.20
600111.62 4789644.48 421.01
600111.79 4789647.60 425.93
600111.81 4789648.57 425.19
600111.80 4789649.25 423.66
600111.71 4789648.13 420.68
600111.88 4789651.09 425.25
600111.82 4789650.29 423.11
600111.74 4789649.30 420.48
600111.81 4789651.02 421.70
600111.75 4789650.23 419.57
600111.76 4789651.15 418.71
600111.72 4789650.66 417.39
600111.88 4789653.49 421.61
600111.83 4789652.86 419.91
600111.79 4789652.39 418.64
600111.88 4789654.36 420.61
600111.88 4789655.08 419.15
600111.83 4789655.23 416.20
600111.89 4789656.90 417.28
600111.84 4789657.01 414.21
600111.96 4789659.36 417.17
600111.91 4789658.74 415.47
600111.95 4789659.98 415.47
600111.89 4789659.32 413.66
600112.01 4789661.63 416.54
600112.01 4789662.36 415.13
600111.95 4789661.65 413.17
600111.98 4789662.87 413.08
600111.95 4789662.50 412.06
600111.88 4789661.57 409.48
600112.07 4789664.75 414.81
600112.02 4789664.17 413.21
600112.02 4789664.94 411.87
600111.96 4789664.26 409.98
600111.91 4789663.57 408.08
600111.99 4789665.46 409.84
600111.92 4789664.52 407.23
600111.88 4789663.99 405.74
600111.98 4789666.04 407.98
600111.99 4789667.00 407.16
600112.03 4789668.35 407.41
600112.07 4789669.64 407.54
600112.12 4789671.10 408.14
600112.07 4789670.42 406.21
600112.00 4789669.66 404.04
600112.04 4789670.86 403.90
600111.99 4789670.30 402.32
600112.05 4789671.89 403.27
600112.02 4789671.55 402.30
600112.04 4789672.62 401.76
600112.08 4789673.81 401.60
600112.12 4789675.15 401.85
600112.10 4789675.81 400.14
600112.12 4789676.78 399.33
600112.06 4789676.09 397.33
600111.95 4789674.70 393.34
600112.14 4789677.94 399.06
600112.04 4789676.62 395.25
600112.14 4789678.73 397.73
600112.11 4789679.20 395.45
600112.08 4789678.79 394.25
600112.10 4789679.90 393.83
600112.12 4789680.96 393.25
600112.07 4789680.36 391.49
600112.13 4789681.96 392.50
600112.10 4789681.50 391.15
600112.27 4789684.39 395.96
600112.20 4789683.57 393.55
600112.17 4789683.19 392.42
600112.30 4789685.59 395.82
600112.24 4789684.94 393.91
600112.32 4789686.69 395.38
600112.35 4789687.89 395.25
600112.27 4789686.92 392.35
600112.21 4789686.23 390.32
600112.17 4789685.70 388.73
600112.34 4789688.54 393.44
600112.36 4789689.61 392.93
600112.32 4789689.17 391.61
600112.28 4789688.68 390.14
600112.42 4789691.24 394.05
600112.37 4789690.56 392.02
600112.54 4789693.49 397.06
600112.46 4789692.52 394.16
600112.51 4789693.89 394.53
600112.51 4789694.77 393.43
600112.48 4789694.37 392.20
600112.56 4789696.16 393.87
600112.60 4789697.49 394.10
600112.63 4789698.71 394.05
600112.59 4789698.19 392.48
600112.49 4789697.09 389.11
600112.44 4789696.40 387.02
600111.94 4789690.53 369.13
600112.67 4789699.93 393.96
600112.72 4789701.41 394.70
600112.76 4789702.66 394.70
600112.79 4789703.87 394.66
600112.82 4789705.07 394.50
600112.77 4789704.52 392.79
600112.88 4789706.58 395.38
600112.85 4789706.22 394.24
600112.97 4789708.48 397.41
600112.87 4789707.37 393.95
600112.98 4789709.44 396.58
600113.06 4789711.21 398.22
600113.02 4789710.79 396.88
600113.15 4789713.02 400.11
600113.26 4789715.18 402.96
600113.21 4789714.64 401.25
600113.31 4789716.55 403.49
600113.39 4789718.30 405.07
600113.37 4789718.94 403.29
600113.33 4789718.47 401.80
600113.34 4789719.40 400.78
600113.42 4789721.13 402.47
600113.43 4789722.16 401.74
600113.43 4789722.88 400.23
600113.40 4789722.60 399.34
600113.34 4789721.88 397.02
600113.46 4789724.09 400.10
600113.41 4789723.53 398.29
600113.56 4789726.08 402.68
600113.46 4789725.83 397.77
600113.43 4789725.44 396.52
600113.71 4789729.45 405.72
600113.72 4789730.43 404.83
600113.41 4789726.92 393.33
600113.75 4789731.59 404.73
600113.49 4789728.62 395.01
600113.64 4789731.17 399.25
600113.55 4789730.16 395.94
600113.73 4789732.96 401.21
600113.60 4789731.51 396.42
600113.94 4789736.19 407.77
600113.97 4789737.29 407.53
600114.00 4789738.55 407.59
600113.95 4789737.94 405.53
600113.81 4789736.47 400.65
600113.99 4789739.24 405.93
600113.89 4789738.11 402.15
600114.00 4789740.17 404.88
600113.94 4789739.54 402.79
600113.87 4789738.76 400.16
600113.97 4789740.71 402.73
600113.94 4789740.32 401.42
600114.01 4789742.02 402.95
600114.07 4789743.44 403.76
600114.12 4789744.90 404.51
600114.09 4789744.60 403.47
600114.19 4789746.47 405.84
600114.34 4789748.98 410.20
600114.46 4789751.05 413.28
600114.42 4789750.63 411.83
600114.44 4789751.69 411.25
600114.35 4789750.71 407.87
600114.39 4789752.01 408.31
600114.50 4789754.05 411.10
600114.59 4789755.86 413.32
600114.57 4789756.42 410.99
600114.53 4789756.08 409.80
600114.69 4789758.60 414.52
600114.63 4789757.87 411.96
600114.81 4789760.71 417.64
600114.71 4789759.65 413.92
600114.80 4789761.43 416.08
600114.92 4789763.49 419.07
600114.91 4789764.25 417.64
600114.85 4789763.61 415.38
600114.90 4789764.99 415.95
600114.95 4789766.37 416.68
600115.02 4789767.98 418.10
600114.97 4789767.42 416.09
600115.41 4789772.87 431.54
600115.05 4789769.09 417.92
600115.49 4789774.50 433.11
600115.43 4789773.96 431.14
600115.11 4789770.60 419.00
600115.54 4789775.88 433.94
600115.65 4789777.83 436.66
600115.72 4789779.41 438.26
600115.75 4789780.60 438.29
600115.78 4789781.72 438.20
600115.78 4789782.55 436.88
600115.77 4789783.23 435.17
600115.71 4789782.63 432.95
600115.43 4789779.77 422.35
600115.80 4789784.37 434.98
600115.70 4789783.39 431.33
600115.49 4789781.22 423.28
600115.76 4789784.81 432.38
600115.53 4789782.43 423.50
600115.83 4789786.34 433.65
600115.82 4789787.12 432.27
600115.62 4789785.07 424.59
600115.85 4789788.27 432.14
600115.89 4789789.40 432.09
600115.83 4789788.79 429.79
600115.73 4789787.80 426.03
600115.77 4789789.10 426.43
600115.82 4789790.37 426.91
600116.03 4789793.41 433.96
600115.89 4789791.99 428.52
600115.86 4789791.65 427.23
600116.12 4789795.07 435.96
600116.06 4789795.38 432.62
600115.97 4789794.47 429.10
600116.03 4789795.84 429.97
600116.08 4789797.18 430.58
600116.09 4789798.11 429.74
600116.12 4789799.29 429.72
600116.15 4789800.42 429.71
600116.18 4789801.59 429.65
600116.21 4789802.72 429.62
600116.24 4789803.88 429.51
600116.26 4789804.88 428.95
600116.28 4789805.91 428.37
600116.30 4789806.92 427.81
600116.32 4789807.97 427.28
600116.33 4789808.96 426.69
600116.35 4789809.99 426.09
600116.37 4789811.01 425.58
600116.39 4789812.08 425.12
600116.41 4789813.13 424.74
600116.43 4789814.18 424.22
600116.45 4789815.22 423.78
600116.47 4789816.27 423.29
600116.50 4789817.34 422.93
600116.51 4789818.35 422.28
600116.53 4789819.37 421.74
600116.58 4789820.66 422.21
600116.56 4789820.47 421.43
600116.57 4789821.46 420.74
600116.58 4789822.42 419.89
600116.60 4789823.44 419.29
600116.62 4789824.51 418.87
600116.63 4789825.41 417.80
600116.64 4789826.43 417.15
600116.72 4789827.97 418.80
600116.66 4789827.45 416.56
600116.76 4789829.22 419.17
600116.80 4789830.44 419.47
600116.77 4789830.21 418.46
600116.69 4789829.43 415.05
600116.71 4789830.45 414.42
600116.72 4789831.48 413.87
600116.73 4789832.41 412.83
600116.75 4789833.46 412.32
600116.79 4789834.69 412.60
600116.75 4789834.31 410.90
600116.84 4789835.98 413.19
600116.78 4789835.43 410.76
600116.89 4789837.32 414.02
600116.76 4789836.12 408.62
600116.93 4789838.57 414.43
600116.86 4789838.77 410.05
600116.82 4789838.46 408.66
600116.80 4789838.24 407.67
600116.83 4789839.42 407.71
600116.85 4789840.44 407.05
600116.88 4789841.55 406.85
600116.85 4789841.34 405.85
600116.87 4789842.36 405.22
600116.89 4789843.42 404.69
600116.91 4789844.48 404.27
600116.93 4789845.53 403.64
600116.95 4789846.60 403.24
600116.96 4789847.61 402.47
600117.01 4789848.91 403.18
600116.98 4789848.62 401.81
600117.00 4789849.67 401.23
600117.02 4789850.71 400.67
600117.04 4789851.78 400.14
600117.17 4789853.80 404.32
600117.06 4789852.84 399.68
600117.28 4789855.59 407.30
600117.18 4789854.79 403.45
600117.08 4789853.91 399.17
600117.23 4789856.08 404.03
600117.13 4789855.24 399.99
600117.10 4789854.97 398.69
600117.12 4789856.05 398.24
600117.14 4789857.13 397.83
600117.16 4789858.20 397.34
600117.25 4789859.78 399.41
600117.19 4789859.28 396.94
600117.27 4789860.83 398.86
600117.20 4789860.32 396.31
600117.21 4789861.29 395.35
600117.22 4789862.25 394.29
600117.23 4789863.24 393.39
600117.24 4789864.23 392.51
600117.26 4789865.25 391.76
600117.27 4789866.24 390.83
600117.28 4789867.26 390.06
600117.30 4789868.28 389.31
600117.30 4789869.25 388.31
600117.32 4789870.30 387.67
600117.33 4789871.31 386.83
600117.38 4789872.61 387.52
600117.34 4789872.29 385.84
600117.36 4789873.36 385.28
600117.37 4789874.35 384.35
600117.39 4789875.36 383.48
600117.40 4789876.38 382.65
600117.41 4789877.40 381.86
600117.43 4789878.45 381.18
600117.47 4789879.71 381.64
600117.44 4789879.42 380.09
600117.45 4789880.44 379.24
600117.46 4789881.49 378.53
600117.48 4789882.52 377.77
600117.49 4789883.54 376.90
600117.51 4789884.58 376.16
600117.52 4789885.62 375.38
600117.54 4789886.66 374.62
600117.55 4789887.70 373.88
600117.57 4789888.76 373.18
600117.58 4789889.80 372.43
600117.60 4789890.87 371.81
600117.62 4789891.96 371.31
600117.64 4789892.99 370.48
600117.66 4789894.07 369.90
600117.68 4789895.17 369.43
600117.69 4789896.20 368.56
600117.71 4789897.26 367.88
600117.72 4789898.32 367.17
600117.74 4789899.36 366.34
600118.26 4789904.04 387.49
600117.76 4789900.46 365.84
600118.25 4789904.85 385.38
600117.78 4789901.52 365.17
600118.24 4789905.76 383.84
600118.14 4789905.04 379.44
600118.27 4789906.88 383.59
600118.18 4789906.21 379.48
600117.81 4789903.64 363.74
600118.32 4789908.19 384.47
600117.82 4789904.70 362.94
600118.35 4789909.31 384.29
600117.93 4789906.42 366.34
600117.84 4789905.75 362.17
600118.38 4789910.43 383.95
600118.33 4789910.08 381.75
600118.41 4789911.60 384.14
600118.34 4789911.11 381.03
600118.59 4789913.76 390.36
600118.52 4789913.29 387.33
600118.62 4789914.92 390.44
600118.67 4789916.15 390.82
600118.68 4789917.17 390.06
600118.63 4789916.85 388.03
600118.72 4789918.36 390.23
600118.72 4789919.33 389.14
600118.76 4789920.54 389.40
600118.70 4789921.05 385.23
600118.74 4789922.25 385.47
600118.78 4789923.45 385.86
600118.71 4789923.00 382.88
600118.50 4789921.61 373.57
600118.75 4789924.23 383.25
600118.80 4789925.48 383.92
600118.83 4789926.63 383.83
600118.85 4789927.71 383.39
600118.88 4789928.85 383.17
600118.79 4789929.25 378.06
600118.67 4789928.49 372.84
600118.63 4789928.21 370.87
600118.81 4789930.31 377.25
600118.78 4789930.14 376.07
600118.70 4789929.60 372.31
600118.86 4789931.56 377.99
600118.82 4789931.33 376.35
600118.68 4789930.46 370.27
600118.87 4789932.64 377.32
600118.77 4789932.01 372.88
600118.80 4789933.12 372.58
600118.68 4789932.41 367.54
600118.85 4789934.38 373.21
600118.31 4789931.08 349.64
600118.45 4789932.88 354.15
600118.48 4789934.04 353.95
600118.51 4789935.22 354.04
600118.52 4789936.28 353.07
600118.52 4789937.24 351.50
600118.67 4789939.14 356.75
600118.71 4789940.31 356.83
600118.75 4789941.55 357.17
600118.78 4789942.70 357.11
600118.81 4789943.92 357.29
600118.84 4789945.02 356.80
600118.87 4789946.22 356.92
600118.87 4789947.19 355.38
600118.91 4789948.39 355.43
600118.84 4789948.98 350.95
600118.76 4789949.57 346.11
600118.73 4789949.36 344.52
600118.80 4789950.75 346.21
600118.76 4789950.53 344.43
600118.67 4789951.06 339.13
600118.70 4789952.23 339.00
600118.75 4789953.50 339.63
600118.73 4789953.36 338.44
600118.76 4789954.54 338.47
600118.81 4789955.81 339.05
600118.93 4789957.48 343.13
600118.81 4789956.86 337.98
600118.84 4789958.02 337.62
600118.91 4789960.40 337.69
600118.96 4789961.67 338.49
600119.01 4789962.99 339.51
600119.00 4789962.90 338.73
600119.03 4789964.07 338.70
600119.07 4789965.28 338.78
600119.10 4789966.47 338.93
600119.14 4789967.68 339.04
600119.17 4789968.87 339.18
600119.21 4789970.07 339.21
600119.24 4789971.25 339.36
600119.28 4789972.48 339.49
600119.32 4789973.65 339.67
600119.35 4789974.88 339.83
600119.39 4789976.05 339.97
600119.43 4789977.28 340.14
600119.46 4789978.46 340.31
600119.50 4789979.68 340.43
600119.53 4789980.85 340.60
600119.57 4789982.07 340.77
600119.62 4789983.30 341.42
600119.66 4789984.52 341.66
600119.70 4789985.72 342.08
600119.73 4789986.92 342.00
600119.76 4789988.07 341.96
600119.80 4789989.28 342.07
600119.84 4789990.50 342.67
600119.88 4789991.70 342.82
600119.92 4789992.91 343.29
600119.96 4789994.12 343.47
600119.99 4789995.29 343.51
600120.02 4789996.44 343.22
600120.06 4789997.65 343.61
600120.27 4789999.56 351.89
600107.89 4789434.43 454.59
600107.80 4789432.87 451.82
600107.90 4789435.37 453.76
600107.80 4789433.77 450.91
600107.90 4789436.19 452.71
600107.84 4789435.12 450.79
600107.87 4789436.36 450.50
600107.91 4789437.90 450.72
600107.93 4789438.98 450.13
600107.82 4789437.16 446.88
600107.96 4789440.16 449.72
600107.97 4789441.20 449.08
600107.77 4789437.88 443.10
600107.84 4789439.81 444.01
600108.08 4789444.54 450.03
600108.17 4789446.73 451.45
600108.21 4789448.10 451.42
600108.27 4789450.62 450.90
600108.10 4789447.89 445.93
600108.28 4789451.54 450.03
600108.45 4789455.18 454.16
600108.47 4789456.18 453.43
600108.41 4789456.08 450.70
600108.49 4789458.07 451.79
600108.62 4789461.67 453.32
600108.64 4789462.87 452.99
600108.54 4789461.17 449.84
600108.66 4789463.91 452.35
600108.67 4789464.81 451.45
600108.64 4789465.10 449.42
600108.54 4789463.49 446.41
600108.60 4789465.22 447.05
600108.65 4789466.85 447.52
600108.53 4789465.72 442.82
600108.49 4789465.07 441.60
600108.53 4789466.37 441.44
600108.49 4789466.63 439.31
600108.53 4789468.04 439.36
600108.50 4789467.50 438.34
600108.58 4789469.55 439.58
600108.63 4789471.08 439.86
600108.57 4789470.12 438.03
600108.64 4789472.11 439.18
600108.68 4789473.49 439.22
600108.71 4789474.74 438.94
600108.85 4789477.74 442.08
600108.73 4789475.76 438.28
600109.35 4789486.41 456.05
600108.96 4789480.22 444.17
600109.36 4789487.35 455.28
600108.96 4789481.85 442.01
600109.55 4789491.85 458.73
600109.64 4789494.15 460.53
600109.59 4789493.21 458.71
600109.66 4789495.08 459.76
600109.60 4789494.20 458.05
600109.63 4789495.38 457.69
600109.57 4789494.57 456.12
600109.52 4789493.63 454.29
600109.69 4789497.07 458.38
600109.73 4789498.51 458.54
600109.66 4789497.45 456.46
600109.68 4789498.54 455.99
600109.56 4789496.67 452.34
600109.21 4789491.19 441.61
600109.59 4789497.92 452.11
600109.70 4789500.39 454.34
600109.62 4789499.15 451.89
600109.73 4789501.52 453.88
600109.63 4789500.03 450.95
600109.73 4789502.31 452.82
600109.87 4789505.32 456.07
600109.83 4789504.74 454.92
600109.92 4789506.83 456.45
600109.94 4789507.89 455.86
600109.98 4789509.31 456.06
600109.99 4789510.30 455.33
600110.01 4789511.33 454.75
600109.96 4789510.51 453.12
600109.99 4789511.82 453.02
600110.02 4789512.94 452.63
600110.14 4789515.68 455.41
600110.33 4789519.25 459.98
600110.08 4789515.51 452.42
600110.32 4789519.85 458.48
600110.30 4789519.65 458.06
600110.42 4789522.22 460.63
600110.44 4789523.33 460.16
600110.40 4789522.65 458.79
600110.31 4789521.27 455.97
600110.47 4789524.44 459.77
600110.33 4789522.43 455.66
600110.53 4789526.20 460.63
600110.36 4789523.60 455.31
600110.27 4789522.27 452.60
600110.58 4789527.74 461.11
600110.52 4789526.88 459.35
600110.38 4789524.73 454.95
600110.60 4789528.74 460.43
600110.38 4789526.17 452.46
600110.52 4789529.03 455.60
600110.43 4789527.79 453.03
600110.58 4789530.71 456.37
600110.58 4789531.55 455.34
600110.64 4789533.17 455.99
600110.66 4789534.27 455.51
600110.69 4789535.50 455.36
600110.69 4789536.30 454.25
600110.84 4789539.25 457.70
600110.59 4789536.37 448.90
600110.42 4789533.79 443.47
600110.37 4789532.98 441.77
600110.31 4789532.09 439.91
600111.00 4789543.25 460.60
600110.82 4789540.60 455.03
600111.00 4789544.05 459.52
600111.00 4789544.84 458.45
600110.95 4789544.78 455.55
600110.89 4789543.88 453.63
600111.02 4789546.54 456.54
600110.99 4789547.65 453.34
600110.91 4789546.57 451.03
600111.11 4789550.26 456.11
600110.90 4789547.16 449.49
600111.26 4789553.33 459.91
600110.94 4789548.47 449.51
600111.27 4789554.19 458.94
600111.31 4789555.47 458.94
600111.54 4789559.79 465.45
600111.55 4789560.69 464.62
600111.37 4789558.02 458.87
600111.68 4789563.24 467.34
600111.56 4789561.56 463.71
600111.51 4789561.61 461.03
600111.40 4789559.99 457.51
600111.08 4789555.20 447.10
600111.49 4789561.98 459.01
600111.35 4789559.90 454.49
600111.29 4789559.12 452.78
600111.63 4789564.85 462.48
600111.75 4789567.37 465.16
600111.69 4789566.44 463.14
600111.68 4789567.06 461.72
600111.55 4789565.26 457.77
600111.70 4789568.21 461.37
600111.73 4789569.34 461.08
600111.79 4789571.04 461.96
600111.75 4789570.42 460.58
600111.81 4789572.09 461.48
600111.74 4789571.08 459.25
600111.83 4789573.09 460.81
600111.76 4789572.09 458.60
600111.84 4789574.02 460.09
600111.79 4789573.38 458.66
600111.67 4789571.57 454.64
600111.82 4789574.50 458.25
600111.89 4789576.29 459.44
600111.86 4789575.85 458.47
600111.82 4789575.34 457.33
600111.98 4789578.37 461.18
600111.93 4789577.62 459.51
600111.89 4789577.11 458.35
600111.92 4789578.35 458.33
600111.94 4789579.28 457.52
600111.89 4789578.59 455.96
600111.99 4789580.81 458.12
600112.02 4789582.01 457.91
600111.76 4789578.34 449.62
600111.97 4789582.12 455.30
600112.05 4789584.00 456.66
600112.01 4789583.39 455.28
600112.08 4789585.14 456.39
600111.99 4789583.89 453.53
600111.91 4789582.76 450.96
600111.80 4789581.16 447.31
600112.11 4789586.35 456.22
600112.03 4789585.24 453.69
600111.82 4789582.23 446.81
600112.12 4789587.30 455.49
600112.05 4789586.37 453.36
600112.10 4789587.76 453.61
600112.17 4789589.57 454.87
600112.14 4789589.08 453.74
600112.04 4789587.71 450.58
600111.86 4789585.10 444.59
600112.14 4789589.94 452.77
600112.08 4789589.01 450.63
600112.13 4789590.50 451.13
600112.07 4789589.76 449.41
600111.88 4789587.03 443.12
600112.29 4789593.56 455.26
600112.17 4789591.96 451.55
600112.11 4789591.09 449.54
600111.89 4789587.95 442.26
600112.23 4789593.56 452.33
600112.20 4789593.08 451.22
600112.35 4789596.02 455.10
600112.30 4789595.23 453.26
600112.36 4789596.89 454.18
600112.32 4789596.35 452.92
600112.21 4789594.72 449.12
600112.28 4789596.55 450.40
600112.22 4789595.64 448.29
600111.93 4789591.58 438.78
600112.35 4789598.31 451.58
600112.32 4789597.85 450.48
600112.43 4789600.21 453.05
600112.36 4789599.21 450.69
600112.13 4789595.96 443.06
600112.41 4789600.72 451.28
600112.38 4789600.25 450.16
600112.39 4789601.25 449.54
600112.18 4789598.29 442.53
600112.42 4789602.38 449.23
600112.27 4789600.24 444.15
600112.21 4789599.44 442.25
600112.32 4789601.77 444.76
600112.26 4789600.97 442.85
600112.36 4789603.12 444.97
600112.30 4789603.08 441.82
600112.40 4789605.31 444.13
600112.36 4789604.66 442.59
600112.22 4789602.76 438.03
600112.42 4789606.36 443.60
600112.38 4789605.80 442.24
600112.47 4789607.71 443.81
600112.41 4789606.91 441.88
600112.46 4789608.48 442.59
600112.42 4789607.91 441.24
600112.48 4789609.42 441.83
600112.45 4789609.05 440.92
600112.47 4789610.16 440.54
600112.49 4789611.14 439.86
600112.41 4789610.04 437.20
600112.52 4789612.35 439.70
600112.48 4789611.91 438.63
600112.56 4789613.70 439.95
600112.41 4789611.67 434.98
600112.34 4789610.74 432.72
600112.15 4789608.11 426.30
600112.48 4789613.44 436.20
600112.55 4789615.19 437.41
600112.52 4789614.77 436.36
600112.47 4789614.08 434.66
600112.57 4789616.22 436.80
600112.60 4789617.35 436.49
600112.51 4789616.12 433.45
600112.69 4789619.48 438.60
600112.70 4789620.40 437.78
600112.57 4789618.58 433.28
600112.58 4789619.51 432.41
600112.53 4789618.83 430.72
600112.23 4789614.76 420.62
600112.70 4789621.87 435.16
600112.64 4789621.91 432.08
600112.59 4789621.26 430.46
600112.71 4789623.60 433.17
600112.67 4789623.06 431.83
600112.74 4789624.84 433.09
600112.69 4789624.24 431.59
600112.80 4789626.44 433.97
600112.77 4789625.99 432.84
600112.79 4789627.16 432.59
600112.89 4789629.24 434.68
600112.88 4789629.92 433.20
600112.94 4789631.49 434.00
600112.93 4789632.20 432.58
600112.95 4789633.27 432.14
600112.97 4789634.25 431.42
600112.93 4789633.71 430.02
600112.94 4789634.62 429.17
600113.01 4789636.47 430.67
600113.07 4789637.98 431.36
600113.08 4789638.97 430.63
600113.11 4789640.10 430.34
600113.13 4789641.20 429.92
600113.09 4789640.65 428.48
600113.15 4789642.28 429.52
600113.18 4789643.39 429.10
600113.15 4789642.99 428.05
600113.20 4789644.54 428.86
600113.11 4789644.06 424.29
600113.17 4789645.64 425.19
600113.18 4789646.68 424.58
600113.26 4789648.42 425.92
600113.18 4789647.45 423.34
600113.16 4789647.19 422.65
600113.24 4789649.07 424.29
600113.16 4789647.99 421.40
600113.23 4789649.65 422.53
600113.18 4789649.10 421.05
600113.26 4789650.87 422.40
600113.14 4789649.29 418.19
600113.20 4789650.96 419.32
600113.24 4789652.29 419.49
600113.22 4789651.98 418.67
600113.29 4789653.66 419.84
600113.30 4789654.61 419.00
600113.22 4789653.66 416.43
600113.30 4789655.47 417.98
600113.25 4789654.74 416.01
600113.31 4789656.35 416.94
600113.33 4789657.44 416.52
600113.29 4789657.78 414.00
600112.73 4789650.52 394.17
600113.39 4789659.83 416.22
600113.36 4789659.44 415.14
600113.31 4789658.80 413.39
600113.34 4789660.03 413.31
600113.26 4789659.02 410.53
600113.33 4789660.69 411.71
600113.28 4789660.10 410.08
600113.44 4789662.90 414.31
600113.42 4789663.46 412.48
600113.35 4789663.39 408.74
600113.29 4789662.68 406.78
600113.36 4789664.38 408.07
600113.40 4789665.71 408.22
600113.31 4789664.56 405.02
600112.85 4789658.72 388.70
600113.36 4789665.99 405.58
600113.38 4789667.06 404.99
600113.44 4789668.60 405.87
600113.38 4789667.82 403.68
600113.47 4789669.77 405.56
600113.51 4789671.07 405.78
600113.57 4789672.66 406.65
600113.51 4789671.93 404.58
600113.47 4789672.26 402.05
600113.42 4789671.68 400.38
600113.52 4789673.74 402.60
600113.47 4789673.10 400.77
600113.40 4789672.27 398.41
600113.43 4789673.46 398.31
600113.50 4789675.15 399.45
600113.44 4789674.37 397.21
600113.55 4789676.49 399.80
600113.52 4789677.04 397.68
600113.49 4789676.72 396.77
600113.56 4789678.33 397.87
600113.48 4789677.32 394.93
600113.48 4789678.25 393.92
600113.52 4789679.51 394.02
600113.55 4789680.69 393.71
600113.52 4789680.37 392.79
600113.48 4789679.82 391.17
600113.43 4789679.29 389.61
600113.60 4789682.16 394.43
600113.52 4789681.11 391.35
600113.54 4789682.25 390.92
600113.69 4789684.96 395.28
600113.60 4789683.81 391.89
600113.73 4789686.22 395.22
600113.69 4789685.71 393.73
600113.72 4789686.91 393.65
600113.67 4789686.31 391.88
600113.73 4789687.91 392.85
600113.71 4789687.69 392.18
600113.72 4789688.63 391.30
600113.69 4789688.30 390.31
600113.79 4789690.28 392.47
600113.92 4789692.70 396.01
600113.87 4789692.07 394.11
600113.82 4789691.50 392.42
600113.92 4789693.53 394.70
600113.90 4789693.25 393.88
600113.95 4789694.65 394.39
600113.87 4789693.78 391.75
600113.83 4789693.26 390.17
600113.97 4789695.84 394.17
600113.92 4789695.19 392.20
600113.98 4789696.78 393.28
600113.96 4789696.50 392.42
600113.31 4789688.79 369.01
600114.00 4789697.79 392.52
600114.09 4789699.70 394.58
600114.10 4789700.66 393.67
600113.77 4789696.79 381.83
600113.43 4789692.81 369.63
600114.16 4789702.26 394.81
600114.20 4789703.52 394.83
600114.24 4789704.80 394.99
600114.28 4789706.16 395.32
600114.28 4789706.98 394.02
600114.38 4789709.03 396.55
600114.32 4789708.27 394.16
600114.44 4789710.56 397.49
600114.57 4789712.89 400.90
600114.55 4789712.65 400.15
600114.56 4789713.57 399.18
600114.61 4789715.00 399.79
600114.72 4789717.10 402.57
600114.65 4789716.34 400.16
600114.78 4789718.64 403.54
600114.79 4789719.64 402.84
600114.81 4789720.69 402.27
600114.73 4789719.82 399.49
600114.85 4789722.01 402.60
600114.78 4789721.25 400.14
600114.96 4789724.12 405.40
600114.89 4789723.25 402.62
600115.04 4789725.80 406.91
600115.07 4789726.98 406.76
600115.09 4789728.07 406.38
600115.14 4789729.55 407.19
600115.13 4789730.24 405.54
600114.79 4789726.40 392.97
600115.16 4789731.35 405.13
600115.01 4789729.71 399.77
600114.85 4789727.89 393.81
600115.46 4789735.65 415.30
600115.29 4789733.67 408.79
600114.91 4789729.44 394.88
600115.46 4789736.48 414.05
600115.38 4789736.33 409.56
600115.32 4789735.73 407.57
600115.46 4789738.16 411.59
600115.29 4789736.23 405.20
600115.07 4789733.73 396.91
600115.36 4789737.82 406.48
600115.26 4789736.72 402.81
600115.42 4789739.34 407.48
600115.24 4789737.29 400.63
600115.27 4789738.50 400.64
600115.24 4789738.17 399.53
600115.30 4789739.70 400.54
600115.48 4789742.55 406.07
600115.35 4789741.09 401.15
600115.47 4789743.32 404.57
600115.41 4789742.58 402.07
600115.50 4789744.38 404.10
600115.56 4789745.89 405.08
600115.58 4789746.96 404.62
600115.76 4789749.78 410.14
600115.69 4789749.09 407.75
600115.84 4789751.56 412.14
600115.72 4789750.25 407.65
600115.95 4789753.61 415.04
600115.88 4789752.77 412.15
600116.03 4789755.30 416.79
600116.04 4789756.20 415.73
600116.01 4789755.86 414.57
600115.97 4789755.47 413.21
600115.92 4789754.88 411.14
600116.07 4789757.42 415.84
600116.03 4789756.96 414.24
600116.04 4789757.92 413.45
600115.98 4789757.23 411.02
600115.94 4789756.84 409.65
600116.04 4789758.78 412.25
600116.16 4789760.89 415.51
600116.20 4789762.16 415.72
600116.22 4789763.22 415.31
600116.18 4789762.75 413.62
600116.27 4789764.52 415.66
600116.31 4789765.84 416.15
600116.32 4789766.79 415.27
600116.41 4789768.56 417.39
600116.88 4789774.34 433.91
600116.48 4789770.15 418.80
600116.90 4789775.46 433.77
600116.52 4789771.42 419.13
600116.99 4789777.20 435.79
600116.95 4789776.79 434.29
600117.06 4789778.73 437.15
600117.12 4789780.20 438.23
600117.09 4789779.92 437.20
600117.04 4789779.42 435.38
600117.08 4789780.61 435.48
600116.93 4789779.02 429.63
600117.14 4789782.07 436.53
600117.06 4789781.24 433.48
600117.16 4789783.13 436.19
600117.09 4789782.43 433.58
600117.09 4789783.23 432.20
600116.87 4789781.84 422.71
600117.16 4789785.62 432.42
600117.12 4789785.24 431.00
600116.92 4789783.20 423.39
600117.21 4789787.02 433.28
600116.97 4789784.53 423.98
600117.24 4789788.14 433.10
600117.19 4789787.57 430.96
600117.27 4789789.27 433.01
600117.24 4789789.00 431.99
600117.24 4789789.81 430.60
600117.12 4789788.56 425.89
600117.39 4789792.21 435.31
600117.29 4789791.17 431.38
600117.24 4789790.62 429.29
600117.16 4789789.81 426.21
600117.39 4789793.00 433.90
600117.43 4789794.22 434.10
600117.25 4789792.45 427.31
600117.36 4789794.41 430.38
600117.30 4789793.75 427.85
600117.37 4789795.33 429.43
600117.43 4789796.76 430.45
600117.46 4789797.94 430.54
600117.47 4789798.88 429.66
600117.50 4789799.98 429.41
600117.53 4789801.11 429.28
600117.56 4789802.27 429.29
600117.59 4789803.42 429.24
600117.61 4789804.50 428.91
600117.63 4789805.53 428.39
600117.65 4789806.54 427.80
600117.67 4789807.59 427.30
600117.69 4789808.61 426.75
600117.70 4789809.63 426.17
600117.72 4789810.66 425.62
600117.74 4789811.72 425.19
600117.77 4789812.77 424.76
600117.78 4789813.81 424.27
600117.81 4789814.86 423.82
600117.82 4789815.92 423.36
600117.85 4789816.97 422.91
600117.87 4789818.01 422.41
600117.88 4789819.04 421.89
600117.90 4789820.06 421.26
600117.92 4789821.08 420.67
600117.93 4789822.10 420.06
600117.95 4789823.11 419.44
600117.97 4789824.12 418.77
600117.98 4789825.12 418.11
600118.00 4789826.15 417.50
600118.06 4789827.62 418.87
600118.02 4789827.16 416.89
600118.09 4789828.75 418.72
600118.03 4789828.13 416.03
600118.04 4789829.15 415.43
600118.06 4789830.18 414.84
600118.08 4789831.19 414.18
600118.09 4789832.16 413.30
600118.09 4789833.05 412.14
600118.09 4789833.98 411.06
600118.11 4789834.95 410.22
600118.13 4789836.01 409.77
600118.26 4789838.09 413.85
600118.22 4789837.72 412.16
600118.17 4789838.16 408.97
600118.19 4789839.20 408.33
600118.20 4789840.18 407.55
600118.21 4789841.11 406.46
600118.22 4789842.08 405.61
600118.24 4789843.15 405.06
600118.25 4789844.16 404.40
600118.27 4789845.21 403.83
600118.29 4789846.24 403.25
600118.33 4789847.50 403.64
600118.31 4789847.30 402.69
600118.32 4789848.30 402.01
600118.34 4789849.37 401.49
600118.35 4789850.36 400.77
600118.37 4789851.45 400.26
600118.39 4789852.48 399.74
600118.42 4789853.57 399.27
600118.43 4789854.60 398.70
600118.46 4789855.72 398.34
600118.48 4789856.81 398.11
600118.51 4789857.94 397.81
600118.58 4789859.41 399.44
600118.52 4789858.96 397.22
600118.55 4789860.05 396.73
600118.57 4789861.10 396.27
600118.57 4789862.05 395.05
600118.58 4789863.02 394.16
600118.59 4789864.00 393.12
600118.60 4789865.01 392.41
600118.61 4789866.03 391.56
600118.62 4789867.00 390.64
600118.63 4789868.01 389.68
600118.65 4789869.00 388.91
600118.66 4789870.02 387.98
600118.69 4789871.14 387.86
600118.71 4789872.28 387.57
600118.68 4789872.03 386.28
600118.70 4789873.04 385.55
600118.72 4789874.13 384.99
600118.74 4789875.22 384.70
600118.72 4789875.07 383.87
600118.74 4789876.13 383.15
600118.75 4789877.15 382.48
600118.76 4789878.17 381.55
600118.78 4789879.20 380.90
600118.79 4789880.21 379.88
600118.80 4789881.21 379.04
600118.81 4789882.27 378.27
600118.83 4789883.30 377.60
600118.84 4789884.34 376.76
600118.88 4789885.56 377.10
600118.86 4789885.37 376.08
600118.88 4789886.45 375.37
600118.89 4789887.45 374.52
600118.90 4789888.53 373.79
600118.92 4789889.57 373.16
600118.93 4789890.63 372.36
600118.95 4789891.67 371.70
600118.97 4789892.75 371.02
600118.98 4789893.79 370.36
600119.00 4789894.88 369.70
600119.02 4789895.93 369.04
600119.04 4789897.01 368.39
600119.05 4789898.06 367.75
600119.07 4789899.14 367.02
600119.08 4789900.17 366.27
600119.10 4789901.27 365.66
600119.12 4789902.31 364.92
600119.14 4789903.42 364.36
600119.15 4789904.47 363.70
600119.67 4789909.02 384.50
600119.17 4789905.55 362.97
600119.76 4789910.58 387.07
600119.66 4789909.88 382.74
600119.74 4789911.42 384.97
600119.84 4789912.99 387.70
600119.65 4789911.69 379.48
600119.28 4789909.17 363.60
600119.90 4789914.39 389.13
600119.86 4789914.09 387.24
600119.96 4789915.71 390.27
600119.97 4789916.74 389.37
600120.01 4789917.95 389.84
600119.86 4789916.88 382.97
600120.05 4789919.14 389.96
600119.98 4789918.69 387.05
600119.91 4789918.18 383.76
600120.05 4789920.06 388.56
600119.95 4789919.41 384.33
600119.90 4789919.09 382.27
600120.09 4789921.33 389.19
600120.07 4789921.20 388.36
600120.10 4789922.31 388.16
600120.14 4789923.49 388.25
600120.08 4789924.03 384.27
600119.95 4789923.22 378.83
600120.07 4789924.93 382.43
600119.97 4789924.32 378.30
600120.12 4789926.23 383.52
600120.15 4789927.38 383.34
600120.17 4789928.46 382.88
600120.20 4789929.57 382.49
600120.15 4789929.26 380.35
600120.11 4789929.96 377.31
600120.17 4789931.33 378.61
600120.12 4789931.95 374.97
600120.16 4789933.20 375.43
600120.21 4789934.46 376.22
600120.16 4789934.09 373.60
600120.12 4789934.87 370.82
600119.65 4789931.95 349.87
600119.68 4789933.08 349.62
600119.78 4789934.71 352.79
600119.73 4789934.39 350.46
600119.71 4789934.24 349.34
600119.75 4789935.49 349.90
600119.73 4789935.34 348.76
600119.80 4789936.80 350.78
600119.77 4789936.58 349.15
600119.74 4789936.42 347.96
600119.84 4789937.98 350.78
600119.80 4789937.74 349.06
600119.76 4789937.50 347.25
600119.95 4789939.67 354.58
600119.86 4789939.13 350.49
600119.78 4789938.61 346.65
600120.01 4789940.98 355.60
600119.98 4789940.78 354.11
600120.03 4789942.11 355.20
600120.00 4789941.91 353.66
600120.05 4789943.21 354.59
600120.12 4789944.59 356.12
600120.06 4789944.24 353.47
600120.02 4789944.01 351.74
600120.09 4789945.43 353.59
600120.05 4789945.18 351.67
600120.14 4789946.69 354.23
600120.05 4789946.15 349.97
600120.19 4789947.96 354.93
600120.08 4789947.31 349.87
600120.08 4789948.32 348.52
600119.95 4789947.59 342.74
600119.98 4789948.78 342.76
600120.01 4789949.92 342.39
600119.97 4789949.70 340.63
600119.99 4789950.81 340.00
600120.03 4789952.05 340.44
600120.05 4789953.18 339.96
600120.08 4789954.34 339.75
600120.11 4789955.52 339.63
600120.14 4789956.69 339.56
600120.17 4789957.88 339.52
600120.23 4789959.17 340.45
600120.19 4789958.98 338.80
600120.22 4789960.15 338.62
600120.23 4789961.22 337.72
600120.28 4789962.49 338.33
600120.32 4789963.73 338.84
600120.35 4789964.92 338.77
600120.39 4789966.10 338.80
600120.42 4789967.30 338.85
600120.46 4789968.49 339.00
600120.49 4789969.70 339.14
600120.53 4789970.89 339.27
600120.56 4789972.09 339.32
600120.60 4789973.28 339.43
600120.63 4789974.49 339.64
600120.67 4789975.68 339.77
600120.70 4789976.89 339.93
600120.74 4789978.10 340.13
600120.78 4789979.29 340.26
600120.81 4789980.49 340.42
600120.85 4789981.69 340.59
600120.89 4789982.90 340.84
600120.92 4789984.11 341.09
600120.97 4789985.32 341.47
600121.01 4789986.54 341.81
600121.03 4789987.70 341.64
600121.08 4789988.96 342.44
600121.11 4789990.12 342.22
600121.16 4789991.35 342.77
600121.18 4789992.49 342.42
600121.23 4789993.75 343.25
600121.26 4789994.92 343.21
600121.29 4789996.07 342.98
600121.32 4789997.26 343.07
600121.54 4789999.20 351.66
600121.50 4789999.05 350.00
600109.06 4789435.41 454.47
600109.02 4789434.68 453.17
600108.97 4789434.67 450.59
600109.05 4789436.74 451.82
600109.00 4789436.70 449.17
600108.94 4789435.73 447.45
600109.11 4789439.23 451.23
600109.01 4789437.68 448.45
600109.09 4789439.76 449.62
600109.08 4789441.15 447.05
600109.06 4789441.66 445.47
600109.20 4789444.75 448.47
600109.25 4789446.26 448.72
600109.30 4789447.82 448.96
600109.06 4789444.75 440.85
600109.48 4789452.34 452.12
600109.55 4789454.19 453.00
600109.50 4789453.39 451.53
600109.60 4789455.94 453.61
600109.44 4789453.32 448.79
600109.56 4789456.04 451.28
600109.66 4789458.38 453.01
600109.57 4789456.99 450.44
600109.69 4789459.62 452.80
600109.75 4789461.36 453.38
600109.63 4789460.17 448.67
600109.75 4789462.95 451.20
600109.76 4789463.87 450.39
600109.76 4789465.44 448.16
600109.78 4789466.51 447.51
600109.71 4789465.39 445.42
600109.72 4789466.31 444.62
600109.70 4789466.87 443.00
600109.66 4789466.19 441.71
600109.68 4789467.34 441.32
600109.60 4789466.76 437.54
600109.64 4789468.11 437.54
600109.72 4789470.19 438.80
600109.74 4789471.31 438.36
600109.78 4789472.73 438.36
600109.81 4789474.01 438.23
600109.76 4789473.31 436.89
600109.96 4789477.18 441.59
600109.84 4789475.28 437.96
600109.99 4789478.45 441.44
600109.86 4789476.43 437.56
600110.03 4789479.84 441.43
600110.12 4789482.15 443.27
600110.07 4789481.26 441.57
600109.92 4789478.99 437.18
600110.68 4789491.70 459.03
600110.70 4789492.78 458.56
600110.66 4789492.13 457.30
600110.72 4789493.90 458.07
600110.73 4789494.77 457.19
600110.78 4789496.38 457.64
600110.73 4789495.67 456.24
600110.77 4789496.96 456.20
600110.78 4789497.91 455.35
600110.79 4789498.88 454.68
600110.90 4789501.44 456.99
600110.88 4789502.62 454.01
600110.84 4789502.02 452.83
600110.99 4789505.15 456.42
600110.96 4789504.68 455.49
600110.98 4789505.64 454.68
600111.03 4789507.23 455.23
600111.05 4789508.31 454.66
600111.10 4789509.82 455.05
600111.11 4789510.85 454.39
600111.22 4789513.32 456.71
600111.10 4789511.39 452.85
600111.27 4789514.82 457.00
600111.26 4789515.45 455.63
600111.37 4789517.94 457.92
600111.33 4789517.27 456.55
600111.46 4789520.08 459.62
600111.42 4789519.53 458.50
600111.47 4789521.09 458.91
600111.55 4789522.95 460.06
600111.56 4789523.98 459.40
600111.52 4789523.25 457.92
600111.52 4789524.14 457.09
600111.69 4789527.41 461.01
600111.69 4789528.18 459.94
600111.65 4789527.65 458.85
600111.55 4789526.09 455.65
600111.29 4789522.08 447.44
600111.67 4789528.72 458.30
600111.58 4789527.28 455.32
600111.60 4789528.41 454.99
600111.53 4789527.29 452.69
600111.64 4789529.84 455.16
600111.67 4789531.01 454.90
600111.69 4789532.04 454.24
600111.76 4789533.98 455.59
600111.78 4789534.96 454.84
600111.73 4789535.08 452.39
600111.45 4789530.87 443.60
600111.75 4789536.06 451.67
600111.83 4789538.08 453.15
600111.71 4789536.31 449.46
600111.77 4789537.91 450.02
600112.08 4789543.47 458.97
600112.00 4789542.15 456.21
600112.13 4789544.87 459.17
600112.00 4789542.97 455.15
600112.14 4789545.80 458.39
600112.05 4789544.55 455.74
600112.01 4789544.66 453.19
600111.97 4789544.05 451.88
600112.09 4789546.64 454.63
600112.04 4789545.96 453.19
600112.09 4789547.36 453.37
600112.04 4789546.61 451.76
600112.20 4789549.87 455.97
600112.00 4789546.78 449.35
600112.27 4789552.41 455.83
600112.40 4789555.20 459.01
600112.34 4789554.26 456.98
600112.49 4789557.25 460.64
600112.55 4789558.91 461.44
600112.58 4789560.09 461.20
600112.62 4789561.44 461.32
600112.26 4789556.19 449.92
600112.29 4789557.45 449.84
600112.67 4789563.69 460.61
600112.71 4789565.14 460.95
600112.72 4789565.99 460.02
600112.73 4789566.96 459.31
600112.82 4789568.98 460.95
600112.90 4789571.07 462.71
600112.76 4789568.98 458.11
600112.84 4789570.84 459.40
600112.79 4789570.08 457.71
600112.99 4789573.81 463.11
600112.93 4789572.95 461.21
600112.85 4789571.79 458.65
600112.89 4789573.18 458.89
600112.93 4789574.52 458.99
600112.97 4789575.81 459.03
600112.87 4789574.36 455.79
600113.06 4789577.97 460.99
600112.98 4789576.77 458.31
600113.01 4789578.00 458.20
600112.98 4789577.54 457.18
600112.93 4789576.88 455.69
600112.89 4789576.24 454.26
600112.98 4789578.28 455.96
600113.02 4789579.67 456.21
600113.03 4789580.66 455.55
600112.97 4789579.80 453.61
600113.04 4789581.55 454.67
600113.05 4789582.51 453.95
600113.13 4789584.39 455.33
600113.04 4789583.05 452.28
600113.14 4789585.32 454.52
600113.07 4789584.32 452.25
600112.91 4789582.01 446.98
600113.19 4789586.81 455.04
600113.19 4789587.59 453.90
600113.25 4789589.26 454.79
600113.28 4789590.38 454.46
600113.24 4789589.82 453.17
600113.27 4789591.04 453.03
600113.22 4789590.34 451.42
600113.35 4789593.01 454.66
600113.28 4789591.92 452.13
600113.35 4789594.48 452.17
600113.32 4789594.06 451.19
600113.36 4789595.52 451.63
600113.28 4789594.35 448.91
600113.24 4789593.71 447.42
600113.21 4789593.28 446.40
600113.41 4789596.89 451.88
600113.30 4789595.45 448.50
600113.43 4789598.00 451.49
600113.50 4789599.76 452.66
600113.45 4789599.11 451.12
600113.53 4789601.02 452.63
600113.50 4789600.61 451.67
600113.53 4789601.80 451.49
600113.42 4789600.28 447.90
600113.52 4789602.38 449.86
600113.49 4789602.03 449.05
600113.54 4789603.47 449.46
600113.50 4789602.86 448.01
600113.60 4789605.03 450.16
600113.49 4789603.62 446.80
600113.63 4789606.23 450.01
600113.61 4789606.84 448.46
600113.48 4789605.05 444.18
600113.52 4789606.31 444.16
600113.55 4789607.55 444.07
600113.50 4789606.92 442.56
600113.54 4789608.15 442.50
600113.50 4789607.64 441.26
600113.57 4789609.34 442.30
600113.51 4789608.54 440.38
600113.58 4789610.35 441.68
600113.50 4789609.22 438.94
600113.62 4789611.68 441.83
600113.58 4789611.17 440.60
600113.65 4789612.82 441.53
600113.53 4789611.25 437.71
600113.64 4789613.56 440.24
600113.60 4789613.74 437.58
600113.52 4789612.66 434.94
600113.55 4789613.91 434.92
600113.60 4789615.32 435.26
600113.73 4789617.97 438.67
600113.76 4789619.19 438.56
600113.79 4789620.39 438.41
600113.81 4789621.36 437.68
600113.81 4789622.25 436.76
600113.80 4789622.83 435.05
600113.75 4789622.12 433.28
600113.70 4789621.49 431.71
600113.74 4789622.82 431.89
600113.69 4789622.21 430.37
600113.81 4789624.52 432.98
600113.77 4789624.10 431.93
600113.72 4789623.34 430.03
600113.89 4789626.52 434.85
600113.82 4789625.59 432.49
600113.89 4789627.32 433.69
600113.84 4789626.58 431.82
600113.94 4789628.72 434.05
600113.99 4789630.21 434.63
600113.91 4789629.07 431.75
600114.03 4789631.51 434.75
600113.99 4789630.99 433.42
600113.41 4789623.29 413.85
600114.01 4789632.01 432.83
600113.96 4789632.19 430.07
600113.99 4789633.38 429.91
600113.96 4789632.98 428.90
600114.02 4789634.65 429.92
600114.07 4789636.05 430.30
600114.03 4789635.48 428.85
600114.09 4789637.19 429.99
600114.13 4789638.47 430.08
600114.08 4789637.82 428.40
600114.11 4789638.95 428.05
600114.21 4789641.15 430.53
600114.22 4789642.05 429.58
600114.25 4789643.19 429.32
600114.21 4789642.78 428.24
600114.25 4789644.01 428.16
600114.15 4789642.70 424.73
600114.30 4789645.56 428.97
600114.25 4789644.88 427.18
600114.34 4789646.90 429.19
600114.27 4789645.90 426.55
600114.33 4789647.48 427.46
600114.28 4789647.72 424.74
600114.28 4789648.47 423.45
600114.22 4789647.65 421.26
600114.22 4789648.47 420.08
600114.19 4789648.10 419.08
600114.26 4789649.90 420.57
600114.31 4789651.25 420.80
600114.23 4789651.03 416.87
600114.15 4789650.08 414.32
600114.36 4789653.51 420.15
600114.37 4789654.48 419.41
600114.35 4789655.13 417.74
600114.34 4789655.71 415.98
600114.34 4789656.61 414.97
600114.30 4789656.05 413.44
600114.35 4789657.49 413.99
600114.39 4789658.86 414.27
600114.32 4789657.95 411.77
600114.46 4789660.60 415.66
600114.39 4789659.63 412.99
600114.34 4789659.92 410.27
600114.48 4789662.48 413.94
600114.42 4789661.72 411.84
600114.46 4789662.98 411.82
600114.41 4789663.21 409.01
600114.33 4789662.20 406.22
600114.45 4789664.52 409.13
600114.44 4789664.35 408.67
600114.40 4789663.85 407.28
600114.42 4789665.01 407.06
600114.44 4789666.10 406.54
600114.41 4789665.70 405.43
600114.45 4789666.95 405.46
600114.45 4789667.85 404.42
600114.50 4789669.25 404.86
600114.44 4789668.49 402.71
600114.54 4789670.60 405.09
600114.50 4789670.14 403.80
600114.48 4789670.69 401.84
600114.44 4789670.21 400.47
600114.36 4789669.18 397.55
600114.45 4789671.10 399.40
600114.55 4789673.28 402.07
600114.52 4789672.83 400.79
600114.43 4789671.77 397.77
600114.51 4789673.53 399.15
600114.46 4789672.89 397.32
600114.55 4789674.94 399.63
600114.60 4789676.36 400.09
600114.52 4789675.35 397.19
600114.48 4789674.83 395.67
600114.59 4789677.08 398.58
600114.55 4789676.59 397.14
600114.50 4789675.96 395.34
600114.54 4789677.22 395.32
600114.63 4789679.22 397.53
600114.56 4789678.33 394.94
600114.59 4789679.58 394.87
600114.54 4789678.98 393.15
600114.50 4789678.46 391.63
600114.60 4789680.58 394.16
600114.58 4789680.30 393.34
600114.53 4789679.71 391.64
600114.63 4789681.77 393.96
600114.70 4789683.36 395.00
600114.65 4789682.82 393.40
600114.56 4789681.68 390.04
600114.73 4789684.59 394.87
600114.76 4789685.79 394.79
600114.76 4789686.70 393.71
600114.74 4789686.42 392.89
600114.80 4789687.97 393.81
600114.71 4789687.73 389.33
600114.82 4789689.92 392.17
600114.76 4789689.17 389.94
600114.88 4789691.48 393.04
600114.78 4789690.30 389.51
600114.88 4789692.28 391.76
600114.94 4789693.83 392.59
600114.88 4789693.14 390.53
600114.97 4789695.05 392.58
600114.92 4789694.41 390.63
600115.01 4789696.39 392.76
600115.07 4789697.97 393.88
600115.13 4789699.50 394.66
600115.15 4789700.53 394.10
600115.20 4789701.95 394.56
600115.21 4789702.93 393.81
600115.26 4789704.39 394.44
600115.12 4789703.60 388.20
600115.30 4789706.59 393.57
600115.25 4789706.03 391.84
600115.38 4789708.32 395.17
600115.49 4789710.50 398.04
600115.55 4789712.03 399.04
600115.51 4789711.56 397.56
600115.60 4789713.41 399.44
600115.57 4789713.09 398.44
600115.66 4789714.96 400.49
600115.68 4789716.04 399.96
600115.75 4789717.67 401.31
600115.71 4789717.21 399.82
600115.81 4789719.25 402.40
600115.79 4789719.80 400.25
600115.78 4789720.57 398.77
600116.01 4789724.01 405.90
600116.06 4789725.51 406.79
600116.10 4789726.76 406.91
600116.19 4789728.56 408.78
600116.20 4789729.58 408.17
600116.23 4789730.72 407.90
600116.16 4789729.99 405.52
600115.81 4789726.06 392.66
600116.41 4789733.55 413.23
600115.87 4789727.52 393.46
600116.51 4789735.58 415.89
600116.49 4789736.17 413.90
600116.49 4789737.04 412.75
600116.37 4789735.68 408.24
600116.37 4789736.50 406.98
600116.33 4789736.08 405.60
600116.09 4789733.43 396.79
600116.48 4789738.64 410.02
600116.32 4789736.79 403.86
600116.13 4789734.71 396.94
600116.47 4789739.27 408.12
600116.56 4789741.23 410.61
600116.31 4789739.28 400.02
600116.54 4789742.68 407.37
600116.60 4789744.11 408.14
600116.53 4789743.39 405.70
600116.52 4789744.12 404.02
600116.55 4789745.27 403.85
600116.63 4789746.98 405.52
600116.87 4789750.48 413.43
600116.70 4789748.59 406.95
600116.92 4789751.83 413.91
600116.87 4789751.34 412.21
600117.00 4789753.58 415.85
600117.07 4789755.23 417.40
600117.04 4789754.87 416.17
600117.09 4789756.23 416.72
600117.07 4789756.84 414.70
600117.11 4789758.18 415.20
600117.11 4789759.00 413.88
600117.06 4789758.43 411.86
600117.01 4789757.92 410.10
600117.28 4789761.70 419.17
600117.23 4789761.18 417.33
600117.24 4789762.10 416.37
600117.18 4789762.26 412.73
600117.28 4789764.15 415.21
600117.33 4789765.57 416.00
600117.36 4789766.71 415.85
600117.43 4789768.27 417.16
600117.48 4789769.71 418.07
600117.53 4789771.02 418.52
600117.97 4789776.52 434.16
600118.06 4789778.27 436.30
600118.03 4789777.98 435.22
600118.12 4789779.78 437.52
600118.13 4789780.74 436.77
600118.11 4789780.51 435.93
600118.06 4789780.02 434.15
600118.12 4789781.48 435.17
600117.91 4789779.32 427.23
600118.18 4789782.87 436.05
600118.03 4789781.33 430.36
600118.13 4789783.28 433.20
600118.15 4789784.24 432.47
600118.10 4789783.76 430.68
600117.87 4789781.44 422.04
600118.21 4789785.73 433.62
600118.14 4789785.06 431.13
600117.93 4789782.84 422.85
600118.17 4789786.13 430.81
600117.97 4789784.12 423.26
600118.24 4789787.69 432.24
600118.21 4789787.46 431.37
600118.03 4789785.54 424.16
600118.30 4789789.16 433.42
600118.26 4789789.61 430.67
600118.11 4789788.09 424.94
600118.35 4789791.33 432.81
600118.16 4789789.47 425.74
600118.35 4789792.27 431.91
600118.30 4789791.68 429.67
600118.21 4789790.76 426.17
600118.40 4789793.55 432.41
600118.34 4789792.91 429.95
600118.25 4789792.02 426.56
600118.39 4789794.27 430.66
600118.30 4789793.38 427.24
600118.34 4789794.65 427.67
600118.42 4789796.28 429.42
600118.47 4789797.65 430.26
600118.50 4789798.82 430.25
600118.51 4789799.75 429.38
600118.54 4789800.87 429.20
600118.56 4789801.98 428.99
600118.60 4789803.15 429.00
600118.62 4789804.25 428.77
600118.65 4789805.36 428.54
600118.66 4789806.36 427.93
600118.68 4789807.42 427.48
600118.70 4789808.43 426.89
600118.72 4789809.45 426.30
600118.74 4789810.48 425.78
600118.76 4789811.55 425.39
600118.78 4789812.59 424.91
600118.80 4789813.63 424.37
600118.81 4789814.66 423.88
600118.84 4789815.73 423.48
600118.85 4789816.75 422.94
600118.87 4789817.82 422.49
600118.89 4789818.86 422.05
600118.91 4789819.90 421.46
600118.93 4789820.87 420.74
600118.94 4789821.89 420.07
600118.96 4789822.88 419.42
600118.97 4789823.91 418.76
600118.99 4789824.91 418.17
600119.00 4789825.95 417.55
600119.02 4789826.96 416.98
600119.04 4789828.00 416.35
600119.05 4789828.99 415.69
600119.07 4789830.06 415.23
600119.11 4789831.26 415.44
600119.09 4789831.06 414.54
600119.09 4789831.95 413.35
600119.10 4789832.91 412.48
600119.11 4789833.87 411.55
600119.11 4789834.79 410.48
600119.12 4789835.79 409.72
600119.14 4789836.83 409.20
600119.18 4789838.03 409.33
600119.19 4789839.02 408.55
600119.20 4789840.00 407.70
600119.21 4789840.97 406.81
600119.22 4789841.94 405.92
600119.24 4789842.96 405.27
600119.25 4789843.99 404.61
600119.27 4789845.00 403.91
600119.28 4789846.06 403.39
600119.34 4789847.43 404.43
600119.30 4789847.10 402.90
600119.32 4789848.15 402.29
600119.34 4789849.18 401.67
600119.35 4789850.21 400.97
600119.37 4789851.22 400.32
600119.39 4789852.28 399.73
600119.41 4789853.35 399.34
600119.51 4789855.14 402.31
600119.42 4789854.40 398.74
600119.45 4789855.47 398.29
600119.47 4789856.57 397.93
600119.51 4789857.79 398.25
600119.51 4789858.76 397.21
600119.53 4789859.82 396.72
600119.56 4789860.91 396.29
600119.57 4789861.89 395.43
600119.58 4789862.93 394.71
600119.59 4789863.87 393.65
600119.60 4789864.88 392.82
600119.61 4789865.88 392.02
600119.62 4789866.88 391.08
600119.63 4789867.88 390.29
600119.64 4789868.84 389.16
600119.65 4789869.86 388.41
600119.69 4789871.11 388.81
600119.66 4789870.87 387.54
600119.68 4789871.90 386.84
600119.69 4789872.88 385.81
600119.70 4789873.92 385.18
600119.72 4789874.98 384.54
600119.73 4789875.96 383.57
600119.74 4789877.01 382.88
600119.75 4789878.03 382.06
600119.76 4789879.04 381.15
600119.78 4789880.07 380.43
600119.79 4789881.10 379.58
600119.80 4789882.12 378.83
600119.82 4789883.15 377.96
600119.83 4789884.20 377.30
600119.85 4789885.25 376.58
600119.86 4789886.29 375.87
600119.88 4789887.35 375.15
600119.89 4789888.37 374.28
600119.91 4789889.44 373.64
600119.92 4789890.48 372.94
600119.94 4789891.53 372.16
600119.95 4789892.57 371.38
600119.97 4789893.65 370.79
600119.98 4789894.69 370.05
600120.00 4789895.78 369.46
600120.02 4789896.82 368.72
600120.03 4789897.91 368.13
600120.05 4789898.98 367.54
600120.07 4789900.04 366.84
600120.08 4789901.11 366.19
600120.10 4789902.18 365.49
600120.12 4789903.25 364.85
600120.53 4789907.07 381.10
600120.14 4789904.35 364.30
600120.15 4789905.38 363.45
600120.73 4789910.38 387.20
600120.64 4789909.77 383.40
600120.60 4789909.47 381.57
600120.17 4789906.46 362.80
600120.72 4789911.22 385.20
600120.66 4789910.80 382.54
600120.60 4789910.38 379.96
600120.18 4789907.55 362.19
600120.71 4789912.14 383.71
600120.60 4789911.38 378.88
600120.25 4789908.94 363.52
600120.19 4789908.56 361.16
600120.85 4789914.01 388.20
600120.80 4789913.64 385.83
600120.20 4789909.58 360.14
600120.89 4789915.25 388.72
600120.44 4789912.20 369.28
600120.23 4789910.76 360.08
600120.93 4789916.46 389.04
600120.58 4789914.06 373.70
600120.26 4789911.91 359.92
600120.81 4789916.56 382.27
600120.59 4789915.08 372.68
600121.00 4789918.83 389.42
600121.06 4789920.13 390.37
600121.08 4789921.20 389.87
600121.08 4789922.20 388.81
600121.09 4789923.18 387.71
600121.08 4789924.05 385.77
600121.09 4789925.06 384.78
600121.04 4789924.78 382.95
600121.07 4789925.87 382.48
600120.99 4789925.41 379.32
600121.13 4789927.23 383.85
600121.15 4789928.32 383.42
600121.11 4789929.00 380.13
600121.14 4789930.18 380.27
600121.10 4789929.91 378.39
600121.10 4789930.89 377.11
600121.08 4789930.73 375.97
600120.88 4789929.52 367.53
600121.14 4789932.10 377.42
600121.11 4789931.93 376.27
600121.14 4789933.09 376.25
600121.17 4789934.20 375.85
600121.08 4789934.64 370.75
600121.10 4789935.69 369.93
600120.90 4789934.50 361.38
600121.12 4789936.80 369.47
600121.13 4789937.85 368.67
600120.73 4789935.38 350.66
600120.69 4789935.18 349.22
600120.72 4789936.36 349.09
600120.79 4789937.76 350.78
600120.75 4789937.53 349.05
600120.73 4789937.37 347.91
600120.88 4789939.31 353.44
600120.83 4789939.00 351.14
600120.75 4789938.48 347.31
600120.92 4789940.49 353.55
600120.85 4789940.10 350.60
600120.94 4789941.60 352.97
600120.88 4789941.25 350.34
600120.87 4789941.18 349.75
600120.97 4789942.80 353.07
600120.89 4789942.34 349.57
600120.98 4789943.83 351.93
600120.93 4789943.56 349.89
600121.02 4789945.05 352.28
600121.00 4789945.92 349.85
600121.02 4789947.07 349.59
600120.92 4789947.49 343.67
600120.90 4789947.39 342.83
600120.93 4789948.51 342.36
600120.91 4789948.40 341.49
600120.93 4789949.53 340.99
600120.95 4789950.66 340.54
600120.98 4789951.81 340.22
600121.00 4789952.95 339.85
600121.05 4789954.27 340.85
600121.07 4789955.38 340.31
600121.11 4789956.58 340.45
600121.13 4789957.71 339.87
600121.16 4789958.87 339.73
600121.19 4789960.06 339.70
600121.21 4789961.16 339.04
600121.23 4789962.34 338.86
600121.27 4789963.51 338.83
600121.36 4789965.02 341.54
600121.30 4789964.69 338.68
600121.39 4789966.20 341.65
600121.34 4789965.92 339.11
600121.36 4789967.07 338.75
600121.40 4789968.26 338.85
600121.43 4789969.47 338.95
600121.47 4789970.66 339.13
600121.50 4789971.88 339.32
600121.54 4789973.06 339.37
600121.57 4789974.26 339.50
600121.61 4789975.46 339.63
600121.64 4789976.67 339.84
600121.68 4789977.86 339.98
600121.71 4789979.07 340.15
600121.75 4789980.26 340.29
600121.79 4789981.47 340.48
600121.82 4789982.66 340.65
600121.86 4789983.87 340.86
600121.91 4789985.12 341.59
600121.94 4789986.32 341.73
600121.97 4789987.49 341.73
600122.01 4789988.71 342.13
600122.05 4789989.90 342.24
600122.08 4789991.09 342.30
600122.13 4789992.30 342.80
600122.16 4789993.50 342.89
600122.20 4789994.70 343.29
600122.23 4789995.89 343.24
600122.26 4789997.02 342.92
600122.44 4789998.84 349.94
600122.29 4789998.22 343.03
600122.46 4789999.96 349.55
600110.25 4789434.10 452.90
600110.21 4789433.48 451.78
600110.27 4789435.20 452.35
600110.26 4789435.91 451.09
600110.20 4789434.78 449.07
600110.28 4789437.02 450.56
600110.32 4789438.46 450.60
600110.35 4789439.69 450.30
600110.32 4789439.91 448.15
600110.24 4789438.67 445.92
600110.35 4789441.24 448.03
600110.36 4789442.15 447.12
600110.45 4789444.42 448.69
600110.51 4789446.88 448.08
600110.33 4789444.74 441.59
600110.29 4789444.08 440.39
600110.17 4789442.99 435.85
600110.66 4789451.81 449.38
600110.21 4789444.40 435.82
600110.71 4789453.30 449.58
600110.72 4789454.22 448.68
600110.81 4789456.56 450.46
600110.96 4789459.66 453.59
600110.98 4789460.91 453.37
600110.97 4789461.41 451.71
600110.93 4789460.78 450.53
600110.99 4789462.50 451.18
600110.98 4789463.15 449.79
600111.01 4789464.43 449.61
600110.95 4789463.41 447.72
600111.02 4789465.39 448.80
600110.98 4789464.79 447.68
600110.96 4789465.11 445.71
600110.99 4789466.45 445.58
600110.94 4789465.67 444.13
600110.90 4789464.95 442.78
600110.94 4789466.46 443.03
600110.94 4789467.15 441.70
600110.85 4789465.72 439.00
600110.78 4789464.55 436.79
600110.82 4789465.97 436.88
600110.89 4789467.97 438.03
600110.86 4789467.40 436.95
600110.93 4789469.44 438.19
600110.97 4789470.73 438.00
600110.99 4789471.87 437.54
600111.01 4789473.06 437.18
600111.05 4789474.35 437.01
600111.25 4789478.35 442.04
600111.05 4789475.22 436.02
600111.15 4789477.60 437.94
600111.12 4789477.05 436.89
600111.15 4789478.32 436.68
600111.11 4789477.72 435.52
600111.90 4789491.10 458.70
600111.86 4789490.39 457.33
600111.33 4789482.02 441.15
600111.93 4789493.10 457.33
600111.98 4789494.62 457.67
600111.69 4789490.07 448.82
600112.00 4789495.64 457.01
600111.86 4789493.48 452.82
600111.87 4789494.44 452.06
600111.58 4789489.94 443.26
600112.02 4789497.57 455.52
600111.94 4789496.32 453.09
600112.09 4789499.44 456.55
600111.95 4789497.20 452.15
600112.07 4789499.96 454.92
600112.16 4789502.84 455.30
600112.21 4789504.43 455.78
600112.16 4789503.65 454.25
600112.26 4789506.04 456.32
600112.29 4789507.14 455.85
600112.33 4789508.58 456.04
600112.35 4789509.77 455.75
600112.31 4789509.83 453.20
600112.15 4789507.37 448.26
600112.32 4789510.71 452.28
600112.50 4789514.38 456.96
600112.47 4789513.95 456.09
600112.54 4789515.71 456.96
600112.54 4789516.49 455.85
600112.47 4789515.50 453.85
600112.59 4789518.11 456.43
600112.50 4789516.72 453.61
600112.68 4789520.15 457.88
600112.62 4789519.26 456.08
600112.79 4789522.74 460.44
600112.82 4789523.98 460.27
600112.84 4789524.99 459.62
600112.74 4789523.52 456.63
600112.85 4789525.90 458.81
600112.76 4789524.55 456.04
600112.44 4789519.57 445.85
600112.92 4789527.80 460.00
600112.83 4789526.39 457.11
600112.95 4789528.95 459.64
600112.82 4789527.02 455.67
600112.43 4789521.04 443.40
600112.17 4789517.02 435.14
600112.84 4789528.11 455.20
600112.80 4789528.18 452.62
600112.89 4789530.42 454.53
600112.86 4789529.95 453.55
600112.92 4789531.59 454.22
600112.73 4789528.69 448.21
600112.99 4789533.43 455.29
600112.96 4789533.02 454.43
600113.08 4789535.54 456.94
600113.02 4789535.43 453.97
600112.98 4789534.81 452.68
600113.11 4789537.60 455.77
600112.96 4789535.33 451.02
600113.10 4789539.03 453.26
600113.02 4789537.81 450.70
600113.23 4789541.80 456.32
600113.03 4789538.80 449.99
600113.35 4789544.36 458.96
600113.30 4789544.40 456.28
600113.25 4789543.51 454.41
600113.16 4789542.27 451.77
600113.25 4789544.35 453.40
600113.06 4789541.56 447.50
600112.94 4789539.70 443.55
600113.24 4789544.92 451.85
600113.21 4789544.58 451.11
600113.33 4789547.08 453.66
600113.27 4789546.14 451.67
600113.22 4789546.27 449.13
600113.04 4789543.61 443.44
600112.99 4789542.86 441.84
600113.46 4789550.58 455.59
600113.50 4789552.01 455.83
600113.54 4789553.28 455.79
600113.45 4789551.99 453.02
600113.41 4789551.44 451.84
600113.67 4789556.11 459.07
600113.69 4789557.09 458.39
600113.74 4789558.59 458.83
600113.57 4789556.08 453.39
600113.83 4789560.78 460.79
600113.58 4789557.07 452.74
600113.74 4789560.20 456.70
600113.95 4789564.13 462.46
600113.91 4789563.44 460.97
600113.93 4789564.47 460.39
600113.95 4789565.66 460.20
600113.93 4789565.26 459.33
600114.03 4789567.60 461.61
600113.93 4789566.10 458.30
600114.05 4789568.62 461.03
600113.98 4789567.66 458.93
600114.02 4789568.99 459.01
600114.00 4789568.62 458.19
600113.97 4789569.01 456.24
600114.01 4789570.31 456.24
600113.90 4789568.69 452.66
600114.03 4789571.43 455.90
600114.16 4789574.10 458.95
600114.06 4789572.63 455.69
600114.19 4789575.33 458.87
600114.08 4789573.78 455.40
600113.98 4789572.27 452.05
600114.20 4789576.28 458.11
600114.13 4789575.18 455.63
600114.04 4789573.91 452.80
600114.12 4789575.86 454.31
600114.06 4789574.95 452.29
600114.27 4789578.82 458.07
600114.16 4789577.17 454.36
600114.08 4789576.04 451.81
600114.24 4789579.14 455.94
600114.26 4789580.26 455.55
600114.28 4789581.30 455.05
600114.23 4789580.50 453.23
600114.29 4789582.24 454.24
600114.33 4789583.58 454.44
600114.38 4789585.01 454.73
600114.30 4789583.95 452.31
600114.53 4789587.92 458.51
600114.48 4789588.05 455.86
600114.53 4789589.51 456.34
600114.54 4789590.49 455.63
600114.50 4789590.59 452.97
600114.46 4789590.04 451.69
600114.58 4789592.53 454.48
600114.63 4789594.03 455.04
600114.60 4789594.45 453.04
600114.46 4789592.49 448.47
600114.36 4789591.03 445.09
600114.24 4789589.37 441.22
600114.61 4789595.30 452.09
600114.53 4789594.23 449.61
600114.63 4789596.36 451.57
600114.26 4789591.24 439.61
600114.68 4789597.94 452.34
600114.72 4789599.30 452.52
600114.73 4789600.21 451.72
600114.76 4789601.36 451.40
600114.78 4789602.48 451.11
600114.79 4789603.37 450.17
600114.67 4789601.71 446.23
600114.84 4789604.84 450.71
600114.79 4789604.10 448.95
600114.85 4789605.80 449.93
600114.83 4789606.27 448.09
600114.69 4789604.35 443.52
600114.83 4789607.02 446.80
600114.77 4789606.29 445.07
600114.69 4789605.06 442.13
600114.78 4789607.11 444.05
600114.75 4789606.71 443.10
600114.80 4789608.26 443.73
600114.79 4789608.15 443.45
600114.71 4789607.02 440.72
600114.82 4789609.34 443.32
600114.88 4789610.96 444.13
600114.83 4789610.26 442.42
600114.80 4789609.75 441.19
600114.87 4789611.55 442.54
600114.83 4789610.95 441.08
600114.80 4789610.57 440.17
600114.95 4789613.43 444.00
600114.97 4789614.46 443.48
600114.92 4789613.90 442.11
600114.97 4789615.34 442.51
600114.95 4789615.80 440.60
600114.77 4789613.31 434.49
600114.49 4789609.44 425.02
600114.92 4789616.19 438.39
600114.83 4789614.97 435.41
600114.92 4789617.02 437.42
600114.97 4789618.44 437.73
600114.93 4789617.92 436.43
600114.83 4789616.60 433.18
600115.03 4789620.09 438.75
600115.04 4789621.08 438.00
600115.04 4789621.83 436.81
600115.02 4789622.35 434.91
600114.94 4789621.24 432.13
600115.01 4789622.99 433.41
600114.98 4789622.57 432.37
600115.06 4789624.44 433.82
600115.02 4789624.01 432.74
600115.12 4789626.14 435.00
600115.12 4789626.97 433.82
600115.15 4789628.16 433.72
600115.21 4789629.76 434.53
600115.25 4789631.03 434.63
600115.25 4789631.86 433.47
600115.20 4789631.15 431.68
600115.26 4789632.82 432.77
600115.22 4789632.24 431.30
600115.27 4789633.65 431.63
600115.20 4789632.77 429.38
600114.68 4789625.89 411.79
600115.26 4789634.32 430.20
600115.28 4789635.40 429.67
600115.21 4789634.53 427.44
600115.29 4789636.43 429.15
600115.37 4789638.24 430.52
600115.33 4789637.75 429.27
600115.38 4789639.22 429.87
600115.40 4789640.28 429.33
600115.44 4789641.62 429.61
600115.47 4789642.82 429.40
600115.45 4789643.36 427.59
600115.53 4789645.14 428.92
600115.53 4789646.03 428.05
600115.55 4789647.02 427.29
600115.51 4789646.59 426.17
600115.52 4789647.52 425.37
600115.48 4789646.98 423.93
600115.53 4789648.41 424.35
600115.47 4789648.43 421.13
600115.47 4789649.31 420.08
600115.41 4789648.47 417.84
600115.51 4789650.60 420.23
600115.49 4789650.28 419.37
600115.42 4789649.45 417.14
600115.45 4789650.57 416.73
600115.35 4789649.37 413.50
600115.47 4789651.73 416.52
600115.51 4789653.07 416.68
600115.57 4789654.62 417.54
600115.59 4789655.69 416.99
600115.51 4789654.61 414.04
600115.59 4789656.47 415.77
600115.56 4789656.17 414.95
600115.61 4789657.56 415.27
600115.58 4789658.06 413.24
600115.62 4789659.31 413.21
600115.54 4789658.32 410.49
600115.71 4789661.31 415.30
600115.65 4789661.35 411.93
600115.62 4789660.95 410.85
600115.68 4789662.59 411.95
600115.68 4789663.39 410.66
600115.66 4789663.97 408.84
600115.60 4789663.21 406.70
600115.66 4789664.74 407.44
600115.66 4789665.59 406.35
600115.63 4789665.25 405.41
600115.65 4789666.31 404.82
600115.69 4789667.65 405.10
600115.76 4789669.35 406.31
600115.66 4789668.07 402.71
600115.73 4789669.78 404.01
600115.68 4789669.22 402.43
600115.72 4789670.56 402.64
600115.75 4789671.75 402.50
600115.79 4789673.06 402.65
600115.80 4789673.93 401.57
600115.83 4789675.20 401.60
600115.72 4789673.79 397.56
600115.84 4789676.13 400.70
600115.74 4789674.95 397.31
600115.86 4789677.25 400.31
600115.85 4789677.89 398.54
600115.90 4789679.36 399.17
600115.82 4789678.45 396.54
600115.86 4789679.69 396.50
600115.83 4789680.18 394.28
600115.78 4789679.57 392.50
600115.84 4789681.12 393.35
600115.82 4789680.88 392.65
600115.91 4789682.86 394.79
600115.87 4789682.38 393.38
600115.94 4789684.07 394.63
600115.98 4789685.37 394.79
600115.91 4789684.59 392.50
600115.80 4789683.21 388.41
600115.76 4789682.73 387.00
600115.95 4789685.82 392.42
600115.83 4789684.35 388.07
600115.93 4789686.50 390.72
600116.01 4789688.32 392.40
600115.94 4789687.45 389.80
600115.91 4789687.11 388.80
600116.01 4789689.17 391.21
600115.98 4789688.70 389.81
600116.15 4789691.59 394.69
600116.07 4789690.62 391.79
600116.20 4789693.06 395.38
600116.12 4789692.06 392.37
600116.07 4789691.52 390.77
600116.22 4789694.15 394.91
600116.09 4789692.59 390.22
600116.28 4789695.67 395.72
600116.22 4789695.03 393.81
600116.21 4789695.77 392.26
600116.26 4789697.14 392.66
600116.33 4789698.89 394.17
600116.40 4789700.48 395.24
600116.43 4789701.71 395.20
600116.42 4789702.48 393.76
600116.44 4789703.47 392.96
600116.32 4789702.12 388.79
600116.45 4789704.44 392.14
600116.46 4789705.43 391.34
600116.31 4789703.72 386.05
600116.05 4789700.62 376.39
600116.63 4789708.33 396.52
600116.67 4789709.57 396.53
600116.68 4789710.56 395.76
600116.81 4789712.87 399.13
600116.78 4789712.57 398.19
600116.84 4789714.11 399.15
600116.79 4789713.53 397.31
600116.91 4789715.70 400.29
600116.81 4789714.63 396.89
600116.97 4789717.34 401.60
600116.94 4789716.97 400.42
600117.00 4789718.50 401.37
600116.99 4789718.34 400.85
600117.01 4789719.49 400.62
600116.98 4789719.07 399.28
600117.02 4789720.40 399.60
600117.22 4789723.50 405.59
600117.07 4789721.76 400.03
600117.28 4789725.06 406.69
600117.36 4789726.83 408.46
600117.42 4789728.35 409.45
600117.40 4789728.07 408.54
600117.41 4789729.05 407.76
600117.25 4789727.27 402.00
600117.17 4789726.40 399.15
600117.46 4789730.44 408.36
600117.68 4789733.88 415.62
600117.69 4789734.77 414.59
600117.61 4789733.92 411.79
600117.75 4789736.29 415.62
600117.78 4789737.45 415.46
600117.74 4789736.99 413.96
600117.76 4789738.10 413.61
600117.78 4789739.11 412.95
600117.81 4789740.26 412.79
600117.73 4789739.37 409.79
600117.79 4789740.96 411.09
600117.75 4789740.52 409.63
600117.71 4789740.08 408.14
600117.67 4789740.48 405.42
600117.51 4789738.69 399.41
600117.82 4789742.94 409.65
600117.72 4789741.81 405.82
600117.56 4789740.10 400.08
600117.72 4789742.73 404.86
600117.62 4789741.53 400.79
600117.77 4789744.10 405.37
600117.71 4789743.46 403.19
600117.67 4789742.97 401.56
600117.76 4789744.83 403.77
600117.84 4789746.54 405.43
600117.78 4789745.89 403.21
600117.88 4789747.82 405.70
600118.18 4789751.99 415.84
600118.09 4789751.00 412.47
600118.18 4789752.88 414.79
600118.18 4789753.66 413.34
600118.30 4789755.79 416.57
600118.29 4789756.57 415.19
600118.34 4789757.98 415.88
600118.29 4789757.39 413.84
600118.25 4789757.00 412.48
600118.40 4789759.46 416.94
600118.43 4789760.54 416.50
600118.50 4789762.13 417.95
600118.48 4789762.02 417.55
600118.59 4789763.95 420.15
600118.55 4789763.53 418.66
600118.55 4789764.40 417.56
600118.52 4789764.07 416.40
600118.51 4789764.87 414.96
600118.56 4789766.22 415.58
600118.61 4789767.63 416.31
600118.58 4789767.26 415.00
600118.65 4789768.91 416.67
600118.72 4789770.45 417.90
600118.68 4789770.00 416.28
600119.19 4789776.20 434.48
600118.77 4789771.80 418.56
600119.22 4789777.35 434.39
600119.27 4789778.76 435.28
600119.32 4789780.13 436.01
600119.26 4789779.45 433.52
600119.29 4789780.63 433.59
600119.35 4789782.07 434.57
600119.28 4789781.38 432.00
600119.14 4789779.96 426.79
600119.34 4789782.88 433.26
600119.33 4789783.61 431.62
600119.29 4789783.13 429.82
600119.09 4789781.05 422.13
600119.41 4789785.17 433.12
600119.41 4789786.04 431.98
600119.42 4789787.00 431.21
600119.21 4789784.87 423.23
600119.54 4789789.10 434.70
600119.45 4789788.16 431.16
600119.58 4789790.29 434.85
600119.49 4789789.40 431.49
600119.62 4789791.61 435.41
600119.56 4789791.82 431.80
600119.40 4789790.19 425.59
600119.62 4789793.24 432.76
600119.57 4789792.72 430.76
600119.67 4789794.58 433.48
600119.58 4789793.74 430.25
600119.60 4789794.79 429.77
600119.58 4789795.37 427.53
600119.63 4789796.79 428.48
600119.71 4789798.41 430.27
600119.73 4789799.46 429.81
600119.74 4789800.42 429.05
600119.77 4789801.53 428.84
600119.79 4789802.63 428.64
600119.82 4789803.77 428.52
600119.85 4789804.84 428.18
600119.87 4789805.95 427.90
600119.89 4789807.02 427.60
600119.91 4789808.04 427.00
600119.93 4789809.08 426.53
600119.95 4789810.12 426.02
600119.97 4789811.15 425.51
600119.99 4789812.20 425.00
600120.01 4789813.26 424.64
600120.02 4789814.27 423.98
600120.04 4789815.30 423.46
600120.07 4789816.40 423.19
600120.08 4789817.41 422.59
600120.10 4789818.43 421.98
600120.12 4789819.51 421.66
600120.14 4789820.56 421.13
600120.16 4789821.56 420.51
600120.17 4789822.57 419.83
600120.19 4789823.57 419.18
600120.20 4789824.59 418.56
600120.22 4789825.58 417.89
600120.23 4789826.59 417.13
600120.24 4789827.57 416.42
600120.26 4789828.58 415.67
600120.27 4789829.56 414.97
600120.28 4789830.57 414.22
600120.29 4789831.53 413.40
600120.30 4789832.53 412.60
600120.32 4789833.50 411.84
600120.33 4789834.54 411.22
600120.35 4789835.54 410.56
600120.37 4789836.63 410.15
600120.39 4789837.65 409.57
600120.40 4789838.69 408.93
600120.42 4789839.68 408.25
600120.43 4789840.70 407.47
600120.44 4789841.68 406.69
600120.46 4789842.70 405.97
600120.47 4789843.69 405.25
600120.48 4789844.69 404.41
600120.50 4789845.69 403.72
600120.51 4789846.74 403.10
600120.53 4789847.78 402.58
600120.55 4789848.83 401.98
600120.56 4789849.86 401.37
600120.58 4789850.91 400.78
600120.60 4789851.95 400.20
600120.62 4789852.99 399.56
600120.63 4789854.02 398.94
600120.65 4789855.09 398.41
600120.67 4789856.16 398.04
600120.69 4789857.23 397.46
600120.71 4789858.31 397.13
600120.74 4789859.43 396.83
600120.76 4789860.48 396.31
600120.83 4789862.00 398.02
600120.78 4789861.58 395.92
600120.79 4789862.57 395.10
600120.80 4789863.59 394.27
600120.81 4789864.57 393.42
600120.83 4789865.62 392.76
600120.84 4789866.58 391.74
600120.85 4789867.60 390.93
600120.86 4789868.57 389.96
600120.89 4789869.72 389.81
600120.91 4789870.84 389.60
600120.89 4789870.63 388.54
600120.90 4789871.64 387.65
600120.93 4789872.82 387.76
600120.90 4789872.60 386.61
600120.92 4789873.63 385.80
600120.93 4789874.62 384.87
600120.94 4789875.69 384.26
600120.96 4789876.74 383.69
600120.97 4789877.72 382.60
600120.98 4789878.73 381.80
600120.99 4789879.78 381.04
600121.01 4789880.79 380.25
600121.02 4789881.85 379.61
600121.03 4789882.86 378.72
600121.05 4789883.92 377.99
600121.06 4789884.93 377.18
600121.08 4789886.00 376.53
600121.09 4789887.05 375.87
600121.11 4789888.12 375.21
600121.12 4789889.12 374.29
600121.14 4789890.18 373.58
600121.15 4789891.22 372.86
600121.17 4789892.29 372.19
600121.18 4789893.33 371.45
600121.20 4789894.39 370.70
600121.21 4789895.46 370.11
600121.23 4789896.53 369.43
600121.24 4789897.57 368.68
600121.32 4789899.06 370.47
600121.26 4789898.66 368.11
600121.28 4789899.74 367.54
600121.30 4789900.83 366.97
600121.32 4789901.88 366.25
600121.33 4789902.97 365.66
600121.72 4789906.62 380.90
600121.35 4789904.01 364.88
600121.81 4789908.18 383.28
600121.75 4789907.79 380.91
600121.85 4789909.41 383.81
600121.82 4789909.21 382.52
600121.90 4789910.74 384.78
600122.00 4789912.32 387.47
600121.95 4789911.99 385.36
600122.06 4789913.69 388.79
600122.08 4789914.77 388.33
600122.10 4789915.85 387.81
600122.14 4789917.05 388.11
600122.11 4789916.85 386.85
600122.22 4789918.56 390.35
600122.25 4789919.68 390.24
600122.28 4789920.82 390.07
600122.26 4789921.65 388.04
600122.20 4789921.23 385.28
600122.30 4789922.85 388.29
600122.32 4789923.91 387.73
600122.31 4789924.85 386.23
600122.29 4789924.73 385.41
600122.18 4789924.95 379.15
600122.29 4789926.58 382.27
600122.29 4789927.59 381.29
600122.31 4789928.63 380.41
600122.27 4789928.42 378.98
600122.32 4789929.69 379.85
600122.34 4789930.76 379.14
600122.31 4789930.55 377.70
600122.36 4789931.85 378.76
600122.37 4789932.87 377.64
600122.33 4789932.62 375.91
600122.26 4789932.17 372.72
600122.37 4789933.84 376.44
600122.35 4789933.68 375.34
600122.38 4789934.85 375.26
600122.34 4789934.62 373.58
600122.31 4789934.43 372.23
600122.26 4789934.15 370.22
600122.37 4789935.79 373.76
600122.28 4789935.20 369.58
600122.32 4789936.42 369.79
600122.34 4789937.52 369.47
600122.24 4789936.90 364.97
600122.37 4789938.71 369.49
600121.92 4789935.97 349.42
600121.94 4789937.05 348.79
600121.95 4789938.14 347.92
600122.04 4789939.62 350.26
600122.02 4789939.49 349.32
600121.98 4789939.26 347.56
600122.06 4789940.76 349.83
600122.07 4789941.82 349.03
600122.11 4789943.07 349.43
600122.15 4789944.24 349.50
600122.17 4789945.39 349.12
600122.06 4789944.74 344.09
600122.19 4789946.49 348.61
600122.08 4789945.86 343.68
600122.10 4789946.97 342.97
600122.12 4789948.06 342.35
600122.14 4789949.18 341.75
600122.16 4789950.32 341.42
600122.21 4789951.59 342.03
600122.22 4789952.68 341.26
600122.25 4789953.87 341.29
600122.23 4789953.74 340.25
600122.28 4789955.03 341.13
600122.31 4789956.20 340.95
600122.34 4789957.35 340.68
600122.36 4789958.52 340.47
600122.37 4789959.58 339.50
600122.40 4789960.72 338.98
600122.41 4789961.83 338.42
600122.45 4789963.07 338.75
600122.43 4789962.96 337.80
600122.50 4789964.29 339.18
600122.60 4789965.85 342.36
600122.57 4789965.72 341.20
600122.61 4789966.94 341.71
600122.53 4789966.53 338.01
600122.58 4789967.80 338.62
600122.71 4789969.48 343.21
600122.62 4789968.99 338.81
600122.65 4789970.20 338.89
600122.69 4789971.39 339.06
600122.72 4789972.61 339.27
600122.76 4789973.81 339.52
600122.79 4789975.00 339.50
600122.83 4789976.19 339.58
600122.86 4789977.40 339.75
600122.90 4789978.59 339.95
600122.93 4789979.80 340.11
600122.97 4789980.99 340.27
600123.00 4789982.20 340.47
600123.04 4789983.39 340.65
600123.08 4789984.60 340.81
600123.11 4789985.80 341.06
600123.15 4789987.01 341.29
600123.18 4789988.19 341.41
600123.22 4789989.41 341.73
600123.27 4789990.64 342.38
600123.30 4789991.84 342.46
600123.34 4789993.04 342.83
600123.36 4789994.18 342.35
600123.41 4789995.42 343.11
600123.44 4789996.58 342.85
600123.47 4789997.76 342.91
600123.60 4789999.34 347.37
600123.51 4789998.95 342.99
600111.70 4789433.94 451.10
600111.62 4789432.55 448.62
600111.78 4789435.93 452.17
600111.81 4789437.29 452.04
600111.81 4789438.05 450.93
600111.75 4789437.04 449.13
600111.77 4789438.21 448.65
600111.81 4789439.65 448.76
600111.80 4789440.30 447.34
600111.76 4789439.54 445.97
600111.83 4789441.58 447.16
600111.84 4789442.56 446.35
600111.80 4789442.58 443.89
600111.95 4789445.94 447.41
600111.93 4789446.44 445.78
600111.80 4789444.14 441.59
600111.99 4789448.09 446.21
600111.97 4789448.57 444.56
600112.06 4789450.93 446.31
600112.01 4789450.11 444.80
600112.19 4789453.83 449.08
600111.99 4789450.46 442.89
600111.92 4789450.24 439.89
600112.35 4789457.95 451.53
600112.28 4789456.89 449.58
600112.40 4789459.63 452.06
600112.46 4789462.11 451.53
600112.40 4789461.22 449.87
600112.42 4789462.25 449.22
600112.38 4789461.64 448.09
600112.45 4789464.44 448.15
600112.37 4789463.16 445.75
600112.46 4789465.30 447.17
600112.40 4789464.30 445.30
600112.45 4789465.90 445.69
600112.40 4789465.20 444.38
600112.38 4789465.64 442.61
600112.41 4789466.93 442.43
600112.39 4789467.44 440.78
600112.29 4789465.82 437.73
600112.31 4789466.88 437.10
600112.27 4789466.18 435.77
600112.32 4789467.83 436.28
600112.39 4789469.78 437.34
600112.42 4789470.98 436.97
600112.37 4789470.24 435.57
600112.44 4789472.10 436.49
600112.72 4789477.47 444.10
600112.86 4789480.41 447.12
600112.75 4789478.69 443.82
600112.77 4789479.84 443.38
600112.91 4789482.88 446.60
600112.60 4789478.66 435.81
600112.83 4789483.12 441.79
600113.39 4789492.87 458.03
600112.99 4789486.52 445.71
600113.24 4789491.33 452.41
600113.06 4789488.40 446.73
600113.27 4789492.62 452.28
600113.04 4789488.83 444.91
600113.29 4789493.64 451.63
600113.33 4789495.07 451.76
600112.72 4789485.45 432.96
600113.47 4789498.09 455.04
600112.81 4789487.56 434.42
600113.58 4789500.58 457.28
600113.56 4789501.12 455.71
600113.53 4789500.54 454.58
600113.59 4789502.30 455.38
600113.68 4789504.49 457.07
600113.59 4789503.88 453.16
600113.70 4789506.48 455.68
600113.74 4789507.77 455.55
600113.73 4789508.39 454.16
600113.79 4789510.13 454.92
600113.82 4789511.38 454.79
600113.83 4789512.38 454.08
600113.77 4789511.46 452.23
600113.91 4789514.48 455.65
600113.96 4789516.05 456.09
600113.99 4789517.24 455.85
600114.04 4789518.75 456.19
600113.99 4789518.83 453.68
600113.93 4789517.87 451.72
600114.11 4789521.50 456.36
600114.25 4789524.43 459.67
600114.21 4789523.79 458.35
600114.27 4789525.48 459.09
600114.28 4789526.50 458.49
600114.20 4789525.18 455.80
600114.31 4789527.64 458.10
600114.31 4789528.42 457.01
600113.60 4789517.52 434.60
600114.00 4789524.46 446.11
600113.75 4789520.60 438.16
600113.64 4789518.92 434.69
600114.32 4789530.13 455.10
600114.38 4789531.81 455.84
600114.39 4789532.77 455.11
600114.46 4789534.73 456.43
600114.44 4789535.23 454.74
600114.30 4789533.04 450.19
600114.39 4789535.21 451.94
600114.52 4789537.89 454.81
600114.39 4789536.83 449.81
600114.44 4789538.34 450.23
600114.44 4789539.12 449.09
600114.39 4789538.32 447.41
600114.30 4789537.81 443.54
600114.10 4789534.72 437.03
600114.33 4789539.06 443.40
600114.37 4789540.41 443.46
600114.28 4789539.01 440.48
600114.17 4789537.38 437.02
600114.50 4789543.15 446.49
600114.47 4789543.51 444.45
600114.41 4789542.54 442.38
600114.24 4789540.07 437.12
600114.86 4789550.23 456.01
600114.88 4789551.31 455.55
600114.94 4789552.93 456.23
600114.92 4789553.38 454.40
600114.82 4789551.88 451.16
600114.50 4789547.07 440.80
600115.11 4789557.09 459.59
600114.96 4789554.88 454.83
600114.93 4789554.28 453.54
600115.16 4789558.65 460.17
600115.08 4789557.44 457.56
600114.98 4789555.91 454.25
600115.17 4789559.51 459.24
600115.11 4789558.55 457.15
600115.03 4789557.41 454.68
600115.17 4789560.34 458.23
600115.26 4789562.35 459.79
600115.17 4789561.07 457.00
600115.35 4789564.47 461.64
600115.34 4789565.11 460.18
600115.37 4789566.41 460.25
600115.31 4789565.46 458.16
600115.41 4789567.83 460.52
600115.40 4789568.34 458.84
600115.30 4789566.95 455.76
600115.47 4789570.19 460.05
600115.44 4789569.86 459.32
600115.40 4789569.24 457.97
600115.46 4789570.82 458.62
600115.42 4789570.30 457.47
600115.37 4789569.59 455.90
600115.42 4789571.13 456.45
600115.54 4789573.63 459.17
600115.45 4789572.32 456.25
600115.39 4789571.38 454.17
600115.46 4789573.28 455.52
600115.34 4789571.45 451.45
600115.36 4789572.61 451.17
600115.53 4789575.86 455.55
600115.41 4789574.01 451.41
600115.61 4789577.72 456.89
600115.63 4789578.84 456.50
600115.65 4789579.87 455.97
600115.58 4789578.89 453.76
600115.72 4789581.71 457.20
600115.65 4789580.69 454.90
600115.70 4789582.30 455.69
600115.63 4789581.23 453.26
600115.70 4789583.07 454.49
600115.64 4789582.20 452.51
600115.74 4789584.33 454.49
600115.84 4789586.58 456.69
600115.78 4789585.74 454.76
600115.87 4789587.80 456.61
600115.92 4789589.34 457.19
600115.94 4789590.47 456.89
600115.90 4789589.88 455.53
600115.93 4789591.04 455.24
600115.88 4789590.34 453.63
600115.94 4789592.06 454.70
600115.86 4789590.87 451.96
600115.83 4789590.40 450.86
600115.92 4789592.57 452.92
600115.89 4789592.06 451.72
600115.97 4789594.06 453.45
600115.91 4789594.01 450.35
600115.89 4789593.72 449.68
600115.65 4789590.19 441.45
600116.00 4789595.96 451.96
600115.91 4789594.77 449.18
600115.66 4789591.12 440.68
600116.03 4789597.19 451.83
600115.98 4789596.54 450.31
600115.95 4789596.11 449.30
600116.06 4789598.50 451.97
600116.13 4789600.20 452.96
600116.15 4789601.37 452.78
600116.12 4789600.91 451.68
600116.15 4789602.04 451.33
600116.11 4789601.48 450.02
600116.17 4789603.13 450.94
600116.19 4789604.28 450.64
600116.16 4789603.83 449.59
600116.18 4789604.90 449.14
600116.13 4789604.20 447.50
600116.09 4789603.59 446.04
600116.22 4789606.26 449.35
600116.09 4789604.50 445.15
600116.26 4789607.64 449.64
600116.18 4789606.57 447.09
600116.18 4789607.32 445.84
600116.14 4789606.78 444.53
600116.16 4789607.78 443.92
600116.19 4789609.06 443.93
600116.21 4789610.17 443.59
600116.19 4789609.77 442.63
600116.27 4789611.79 444.43
600116.29 4789612.81 443.88
600116.32 4789614.00 443.65
600116.34 4789615.14 443.39
600116.29 4789614.41 441.60
600116.35 4789616.01 442.41
600116.31 4789615.48 441.12
600115.83 4789608.93 425.10
600116.36 4789617.03 441.85
600116.19 4789614.62 435.95
600116.22 4789615.81 435.72
600116.24 4789617.00 435.56
600116.35 4789619.27 438.01
600116.23 4789617.65 434.00
600116.36 4789620.17 437.15
600116.32 4789619.63 435.82
600116.27 4789618.95 434.13
600116.29 4789620.09 433.80
600115.90 4789614.71 420.43
600116.35 4789621.62 434.49
600116.37 4789622.82 434.31
600116.38 4789623.67 433.29
600116.53 4789626.51 437.22
600116.49 4789626.01 435.96
600116.49 4789626.82 434.87
600116.52 4789628.09 434.88
600116.52 4789628.88 433.72
600116.44 4789627.74 430.83
600116.58 4789630.44 434.46
600116.55 4789630.02 433.39
600116.61 4789631.69 434.48
600116.60 4789632.42 433.09
600116.59 4789633.08 431.59
600116.60 4789634.04 430.81
600116.62 4789635.07 430.27
600116.63 4789635.99 429.37
600116.69 4789637.67 430.49
600116.75 4789639.22 431.24
600116.78 4789640.37 430.99
600116.74 4789639.93 429.86
600116.77 4789641.14 429.71
600116.78 4789642.13 429.04
600116.82 4789643.37 429.00
600116.87 4789644.84 429.59
600116.80 4789644.01 427.41
600116.83 4789645.17 427.15
600116.87 4789646.52 427.44
600116.89 4789647.53 426.79
600116.86 4789648.06 424.89
600116.76 4789647.54 420.17
600116.72 4789646.94 418.60
600116.80 4789648.84 420.29
600116.77 4789648.42 419.18
600116.73 4789648.00 418.05
600116.81 4789649.81 419.53
600116.74 4789648.92 417.17
600116.71 4789648.45 415.91
600116.77 4789650.05 416.84
600116.74 4789649.75 416.03
600116.76 4789650.82 415.53
600116.71 4789650.20 413.86
600116.81 4789652.30 416.11
600116.77 4789651.76 414.67
600116.72 4789651.08 412.84
600116.88 4789654.08 417.56
600116.82 4789653.29 415.41
600116.79 4789652.79 414.07
600116.74 4789652.27 412.66
600116.91 4789655.26 417.35
600116.86 4789654.55 415.42
600116.88 4789655.73 415.23
600116.84 4789655.17 413.69
600116.74 4789653.89 410.21
600116.88 4789656.53 413.98
600116.84 4789655.98 412.49
600116.89 4789657.43 413.01
600116.88 4789658.16 411.57
600116.84 4789657.68 410.25
600116.99 4789660.42 414.36
600117.02 4789661.58 414.09
600116.98 4789661.94 411.65
600116.97 4789662.66 410.15
600116.90 4789662.54 406.36
600116.90 4789663.37 405.15
600116.86 4789662.85 403.69
600117.00 4789665.50 407.64
600116.94 4789664.77 405.59
600116.87 4789663.89 403.12
600117.03 4789666.76 407.61
600117.09 4789668.34 408.56
600117.04 4789668.49 405.43
600116.99 4789667.94 403.88
600116.96 4789667.50 402.66
600117.02 4789669.06 403.54
600116.98 4789668.58 402.19
600117.08 4789670.64 404.46
600117.03 4789670.07 402.83
600117.03 4789670.86 401.52
600116.97 4789670.22 399.70
600117.10 4789672.66 403.08
600117.04 4789671.85 400.77
600116.98 4789671.98 397.57
600116.94 4789671.41 395.92
600117.01 4789673.15 397.32
600116.96 4789672.61 395.77
600116.92 4789672.06 394.18
600117.09 4789675.06 399.21
600117.16 4789676.68 400.26
600117.21 4789679.02 399.78
600117.13 4789677.99 396.81
600116.99 4789676.31 391.92
600117.14 4789679.02 396.15
600117.07 4789678.16 393.66
600117.15 4789680.04 395.46
600117.08 4789679.08 392.67
600117.04 4789678.57 391.19
600117.18 4789681.17 395.09
600117.18 4789682.05 394.02
600117.13 4789681.41 392.14
600117.16 4789682.69 392.20
600117.18 4789683.76 391.67
600117.14 4789683.23 390.11
600117.10 4789683.63 387.58
600117.13 4789684.80 387.30
600117.25 4789687.19 390.69
600117.18 4789686.24 387.86
600117.25 4789687.97 389.29
600117.40 4789690.64 393.49
600117.42 4789691.78 393.18
600117.31 4789690.38 388.99
600117.52 4789693.75 395.35
600117.51 4789694.57 394.06
600117.57 4789696.15 395.08
600117.54 4789696.60 392.69
600117.58 4789697.97 393.02
600117.63 4789699.38 393.57
600117.70 4789701.07 394.92
600117.72 4789702.22 394.65
600117.71 4789702.94 392.99
600117.73 4789703.96 392.36
600117.76 4789705.15 392.16
600117.59 4789703.24 386.25
600117.88 4789707.50 395.63
600117.81 4789706.66 393.01
600117.94 4789709.00 396.43
600118.02 4789710.79 398.18
600118.08 4789712.32 399.10
600118.05 4789712.89 397.05
600118.20 4789715.49 401.34
600118.15 4789714.85 399.30
600118.18 4789716.14 399.53
600118.04 4789714.51 394.37
600117.75 4789711.14 383.68
600118.20 4789717.15 398.79
600117.97 4789714.54 390.52
600118.26 4789718.70 399.86
600118.23 4789718.36 398.79
600118.30 4789720.03 400.14
600118.43 4789722.39 403.82
600118.54 4789724.56 406.84
600118.64 4789726.48 409.13
600118.70 4789727.99 410.06
600118.71 4789729.00 409.41
600118.73 4789730.13 409.12
600118.76 4789731.24 408.81
600118.98 4789734.57 415.72
600119.02 4789735.96 416.35
600119.05 4789737.91 414.82
600118.94 4789737.52 409.51
600119.02 4789739.32 411.49
600119.07 4789740.69 412.00
600119.09 4789741.80 411.72
600119.04 4789741.18 409.63
600118.99 4789740.67 407.93
600119.04 4789742.03 408.40
600119.06 4789743.14 408.11
600118.97 4789742.15 404.76
600119.03 4789743.70 405.89
600118.96 4789742.89 403.13
600118.89 4789742.14 400.59
600119.08 4789745.06 406.42
600118.98 4789744.03 402.94
600119.01 4789745.22 402.82
600119.14 4789747.42 406.29
600119.38 4789750.95 414.19
600119.34 4789750.50 412.64
600119.46 4789752.71 416.18
600119.44 4789752.42 415.18
600119.52 4789754.17 417.03
600119.50 4789754.86 415.33
600119.57 4789756.41 416.49
600119.50 4789756.53 412.84
600119.68 4789759.32 418.30
600119.62 4789758.73 416.26
600119.58 4789758.21 414.45
600119.68 4789760.18 417.24
600119.72 4789761.51 417.63
600119.86 4789763.86 421.83
600119.84 4789764.48 419.73
600119.79 4789764.75 416.60
600119.78 4789765.51 414.92
600119.82 4789766.83 415.52
600119.89 4789768.42 416.83
600119.83 4789767.78 414.53
600119.91 4789769.50 416.57
600119.97 4789770.96 417.45
600120.01 4789772.24 417.89
600119.98 4789771.96 416.87
600120.46 4789777.86 433.94
600120.51 4789779.17 434.58
600120.44 4789778.46 431.99
600120.52 4789780.20 433.96
600120.55 4789781.34 433.97
600120.62 4789782.88 435.23
600120.64 4789783.95 434.99
600120.65 4789784.92 434.12
600120.36 4789782.77 421.88
600120.67 4789786.76 432.30
600120.42 4789784.19 422.65
600120.69 4789787.84 432.10
600120.45 4789785.41 422.95
600120.78 4789789.63 434.34
600120.86 4789791.27 436.25
600120.89 4789792.42 436.09
600120.90 4789793.34 435.29
600120.85 4789793.77 432.35
600120.80 4789793.24 430.33
600120.69 4789792.07 425.87
600120.86 4789794.63 431.34
600120.83 4789794.34 430.22
600120.73 4789793.37 426.47
600120.85 4789795.47 429.95
600120.77 4789794.64 426.77
600120.89 4789796.70 430.30
600120.81 4789795.91 427.25
600120.88 4789797.42 428.50
600120.93 4789798.79 429.40
600120.96 4789799.93 429.21
600120.97 4789800.96 428.76
600121.00 4789802.12 428.68
600121.02 4789803.15 428.25
600121.05 4789804.34 428.25
600121.07 4789805.36 427.79
600121.10 4789806.49 427.58
600121.12 4789807.59 427.39
600121.13 4789808.57 426.59
600121.15 4789809.61 426.18
600121.17 4789810.67 425.69
600121.20 4789811.74 425.38
600121.21 4789812.75 424.70
600121.23 4789813.77 424.18
600121.25 4789814.87 423.85
600121.26 4789815.85 423.18
600121.29 4789816.96 422.89
600121.30 4789817.97 422.33
600121.32 4789819.01 421.79
600121.34 4789820.03 421.23
600121.35 4789821.08 420.72
600121.37 4789822.10 420.16
600121.39 4789823.14 419.59
600121.40 4789824.16 419.01
600121.42 4789825.17 418.35
600121.43 4789826.18 417.73
600121.45 4789827.21 417.13
600121.46 4789828.18 416.34
600121.47 4789829.17 415.55
600121.48 4789830.14 414.74
600121.49 4789831.10 413.84
600121.50 4789832.05 412.92
600121.51 4789833.05 412.17
600121.52 4789834.05 411.48
600121.54 4789835.10 410.94
600121.56 4789836.15 410.42
600121.57 4789837.18 409.80
600121.59 4789838.21 409.23
600121.61 4789839.24 408.61
600121.62 4789840.25 407.95
600121.63 4789841.27 407.26
600121.65 4789842.27 406.54
600121.66 4789843.25 405.73
600121.67 4789844.27 405.01
600121.68 4789845.26 404.24
600121.70 4789846.27 403.47
600121.71 4789847.31 402.92
600121.73 4789848.37 402.41
600121.75 4789849.41 401.84
600121.76 4789850.44 401.16
600121.78 4789851.48 400.62
600121.80 4789852.54 400.04
600121.82 4789853.59 399.57
600121.84 4789854.71 399.27
600121.84 4789855.62 398.09
600121.87 4789856.81 398.14
600121.89 4789857.82 397.46
600121.90 4789858.84 396.68
600121.93 4789860.02 396.77
600121.94 4789861.03 395.98
600121.97 4789862.10 395.54
600121.98 4789863.17 395.03
600121.99 4789864.15 394.11
600122.01 4789865.19 393.45
600122.02 4789866.17 392.54
600122.02 4789867.13 391.43
600122.03 4789868.16 390.76
600122.04 4789869.15 389.78
600122.07 4789870.30 389.75
600122.07 4789871.23 388.43
600122.11 4789872.46 388.81
600122.08 4789872.18 387.35
600122.12 4789873.42 387.68
600122.09 4789873.19 386.45
600122.10 4789874.21 385.70
600122.11 4789875.25 384.97
600122.12 4789876.24 384.05
600122.14 4789877.31 383.49
600122.15 4789878.32 382.68
600122.17 4789879.39 382.06
600122.22 4789880.73 383.04
600122.18 4789880.41 381.26
600122.24 4789881.78 382.29
600122.19 4789881.42 380.31
600122.21 4789882.48 379.77
600122.22 4789883.49 378.83
600122.23 4789884.52 378.05
600122.24 4789885.59 377.43
600122.26 4789886.61 376.61
600122.27 4789887.65 375.82
600122.28 4789888.70 375.15
600122.30 4789889.77 374.53
600122.31 4789890.80 373.67
600122.33 4789891.86 372.99
600122.34 4789892.90 372.24
600122.36 4789893.97 371.59
600122.37 4789895.03 370.91
600122.38 4789896.08 370.16
600122.45 4789897.48 371.49
600122.40 4789897.18 369.70
600122.41 4789898.19 368.75
600122.43 4789899.28 368.19
600122.45 4789900.35 367.57
600122.47 4789901.43 366.96
600122.48 4789902.51 366.36
600122.50 4789903.59 365.78
600122.51 4789904.64 365.01
600122.95 4789908.68 382.68
600122.87 4789908.10 379.09
600122.53 4789905.71 364.32
600122.90 4789909.25 379.01
600122.54 4789906.77 363.58
600123.10 4789911.59 386.38
600123.18 4789913.05 388.28
600123.21 4789914.21 388.30
600123.27 4789915.58 389.71
600123.25 4789916.40 387.55
600123.23 4789916.29 386.80
600122.96 4789915.39 373.59
600122.65 4789913.29 360.02
600123.36 4789919.02 389.50
600123.40 4789920.24 389.96
600123.40 4789921.22 388.85
600123.43 4789922.36 388.73
600123.42 4789923.26 387.05
600123.46 4789924.47 387.46
600123.33 4789923.59 381.57
600123.36 4789924.75 381.57
600123.13 4789923.26 371.51
600123.29 4789925.30 377.42
600122.82 4789922.25 356.79
600122.77 4789921.90 354.44
600123.43 4789927.11 381.82
600123.36 4789926.71 379.14
600123.31 4789926.39 376.91
600122.85 4789923.42 356.70
600122.79 4789923.04 354.12
600123.39 4789927.82 378.74
600122.80 4789924.07 353.06
600123.42 4789929.00 378.86
600123.39 4789928.79 377.43
600123.33 4789928.40 374.76
600122.82 4789925.16 352.42
600123.42 4789929.93 377.33
600123.36 4789929.60 375.04
600123.47 4789931.27 378.55
600123.51 4789932.47 378.85
600123.55 4789933.67 379.15
600123.46 4789933.13 375.29
600123.55 4789934.66 377.97
600123.57 4789935.74 377.35
600123.56 4789936.64 375.56
600123.53 4789936.43 374.07
600123.52 4789937.40 372.64
600123.45 4789936.96 369.44
600123.48 4789938.13 369.50
600123.38 4789937.49 364.88
600123.09 4789936.73 350.60
600123.11 4789937.87 350.33
600123.11 4789937.82 349.99
600123.10 4789938.78 348.23
600123.12 4789939.87 347.65
600123.15 4789941.07 347.68
600123.13 4789940.97 346.88
600123.21 4789942.42 349.03
600123.15 4789942.09 346.54
600123.23 4789943.52 348.25
600123.19 4789943.29 346.52
600123.26 4789944.70 348.41
600123.18 4789944.24 344.91
600123.20 4789945.39 344.43
600123.22 4789946.47 343.77
600123.24 4789947.61 343.17
600123.25 4789948.68 342.51
600123.28 4789949.88 342.40
600123.30 4789950.96 341.76
600123.34 4789952.22 342.11
600123.36 4789953.31 341.59
600123.40 4789954.56 341.86
600123.40 4789955.55 340.44
600123.43 4789956.77 340.54
600123.47 4789958.00 341.08
600123.50 4789959.18 340.83
600123.58 4789960.60 343.07
600123.60 4789961.73 342.41
600123.60 4789962.74 341.06
600123.59 4789963.75 339.30
600123.72 4789965.42 343.79
600123.74 4789966.56 343.23
600123.84 4789968.07 346.38
600123.75 4789967.62 342.33
600123.85 4789969.17 345.39
600123.79 4789968.88 342.83
600123.82 4789970.02 342.69
600123.78 4789969.82 340.80
600123.73 4789969.59 338.70
600123.77 4789970.82 338.87
600123.80 4789971.99 339.02
600123.84 4789973.22 339.18
600123.87 4789974.40 339.37
600123.91 4789975.62 339.54
600123.94 4789976.80 339.61
600123.97 4789978.01 339.68
600124.01 4789979.19 339.85
600124.04 4789980.42 340.07
600124.08 4789981.59 340.24
600124.12 4789982.82 340.44
600124.15 4789984.00 340.63
600124.19 4789985.22 340.80
600124.22 4789986.40 340.98
600124.26 4789987.61 341.17
600124.29 4789988.80 341.43
600124.33 4789990.01 341.53
600124.36 4789991.19 341.74
600124.40 4789992.41 341.92
600124.44 4789993.62 342.50
600124.47 4789994.79 342.27
600124.50 4789995.97 342.48
600124.54 4789997.19 342.69
600124.57 4789998.36 342.91
600124.61 4789999.57 343.03
600112.79 4789433.32 448.95
600112.76 4789432.87 448.16
600112.70 4789431.78 446.22
600112.92 4789436.31 451.79
600112.97 4789437.87 452.05
600112.91 4789436.92 450.35
600112.93 4789438.00 449.77
600112.85 4789436.64 447.34
600112.93 4789438.88 448.81
600112.87 4789437.86 446.97
600112.95 4789440.01 448.33
600112.91 4789439.23 446.93
600112.98 4789441.19 447.90
600112.99 4789442.21 447.23
600112.94 4789441.43 445.81
600113.02 4789443.46 446.92
600113.00 4789443.90 445.19
600112.94 4789443.71 442.27
600112.90 4789443.86 439.99
600113.11 4789448.13 445.21
600113.15 4789449.56 445.27
600113.09 4789449.32 442.28
600112.88 4789446.71 434.90
600113.12 4789451.47 441.08
600113.43 4789457.28 449.20
600113.14 4789452.68 440.71
600113.48 4789458.89 449.64
600113.40 4789457.64 447.33
600113.52 4789460.48 449.99
600113.43 4789458.96 447.17
600113.51 4789460.99 448.38
600113.46 4789460.13 446.79
600113.55 4789462.49 448.58
600113.51 4789462.56 446.15
600113.45 4789461.66 444.47
600113.51 4789463.36 445.03
600113.51 4789464.21 444.04
600113.47 4789463.51 442.74
600113.50 4789464.81 442.54
600113.45 4789464.03 441.08
600113.58 4789466.90 443.89
600113.52 4789465.90 442.02
600113.60 4789467.97 443.28
600113.56 4789467.34 442.10
600113.52 4789467.51 439.82
600113.44 4789466.15 437.24
600113.36 4789464.91 434.91
600113.46 4789467.35 436.87
600113.40 4789466.37 435.01
600113.48 4789468.43 436.30
600113.44 4789467.86 435.23
600113.50 4789469.58 435.83
600113.47 4789469.14 435.00
600113.56 4789471.29 436.48
600113.87 4789477.08 444.87
600114.00 4789480.00 447.86
600113.89 4789478.20 444.40
600114.03 4789481.23 447.56
600113.96 4789480.12 445.43
600114.05 4789482.36 447.13
600114.08 4789483.69 447.04
600114.08 4789484.51 446.00
600113.70 4789478.32 434.04
600114.10 4789485.60 445.44
600114.14 4789486.96 445.46
600114.20 4789488.74 446.24
600114.22 4789489.77 445.62
600113.84 4789483.79 433.98
600114.21 4789490.54 444.44
600113.86 4789484.91 433.47
600114.48 4789495.60 451.70
600114.62 4789498.56 454.84
600114.73 4789501.82 455.95
600114.73 4789502.63 454.91
600114.66 4789501.48 452.66
600114.82 4789504.83 456.59
600114.71 4789503.14 453.25
600114.82 4789505.63 455.55
600114.78 4789504.96 454.23
600114.84 4789506.75 455.07
600114.85 4789507.68 454.27
600114.87 4789508.76 453.76
600114.93 4789510.54 454.64
600114.94 4789511.46 453.81
600114.83 4789509.78 450.44
600115.01 4789513.38 454.98
600114.98 4789512.88 453.97
600115.06 4789514.93 455.41
600115.13 4789516.78 456.47
600115.17 4789518.14 456.52
600115.21 4789519.57 456.73
600115.23 4789520.69 456.30
600115.23 4789521.49 455.22
600115.20 4789521.04 454.32
600115.10 4789519.50 451.17
600115.04 4789519.36 448.17
600115.41 4789525.75 458.52
600115.08 4789520.68 448.16
600115.42 4789526.74 457.85
600115.33 4789525.29 454.87
600115.07 4789521.40 446.90
600115.46 4789528.08 457.89
600115.47 4789529.08 457.22
600115.46 4789529.70 455.79
600115.48 4789530.82 455.37
600115.51 4789531.97 455.03
600115.46 4789532.01 452.38
600115.59 4789534.89 455.62
600115.29 4789530.24 445.94
600115.62 4789536.14 455.49
600115.60 4789536.54 453.55
600115.60 4789537.39 452.62
600115.57 4789537.61 450.28
600115.52 4789536.97 448.95
600115.60 4789538.87 450.18
600115.54 4789538.02 448.40
600115.60 4789539.66 449.05
600115.51 4789538.37 446.33
600115.53 4789539.38 445.71
600115.44 4789538.10 442.99
600115.47 4789539.33 442.78
600115.38 4789538.00 439.96
600115.50 4789540.61 442.73
600115.30 4789537.48 436.08
600115.57 4789542.40 443.70
600115.51 4789541.53 441.84
600115.46 4789540.83 440.36
600115.34 4789538.94 436.33
600115.56 4789543.08 442.35
600115.48 4789541.88 439.80
600115.39 4789540.48 436.81
600115.99 4789550.39 455.19
600115.45 4789542.26 437.77
600116.07 4789552.35 456.60
600115.99 4789551.08 453.88
600116.09 4789553.43 456.12
600116.12 4789554.63 455.93
600115.65 4789547.57 440.71
600116.37 4789559.15 462.85
600116.29 4789558.01 460.38
600116.21 4789556.73 457.64
600116.36 4789559.81 461.53
600116.39 4789560.99 461.26
600116.30 4789560.44 457.30
600116.39 4789562.66 459.28
600116.46 4789564.40 460.32
600116.36 4789562.92 457.10
600116.48 4789565.54 459.94
600116.43 4789564.79 458.31
600116.52 4789566.90 460.16
600116.57 4789568.38 460.53
600116.54 4789567.98 459.66
600116.55 4789568.86 458.81
600116.45 4789567.32 455.41
600116.54 4789569.58 457.50
600116.61 4789571.36 458.66
600116.50 4789570.45 453.73
600116.59 4789572.66 455.85
600116.52 4789571.61 453.51
600116.58 4789573.28 454.30
600116.41 4789570.80 448.77
600116.62 4789574.66 454.59
600116.50 4789572.82 450.46
600116.69 4789576.38 455.51
600116.79 4789578.60 457.69
600116.74 4789577.95 456.23
600116.82 4789579.94 457.76
600116.76 4789579.09 455.85
600116.70 4789578.19 453.80
600116.79 4789580.28 455.70
600116.70 4789578.90 452.59
600116.83 4789581.69 455.94
600116.79 4789581.04 454.47
600116.74 4789580.33 452.85
600116.87 4789583.05 456.18
600116.76 4789581.36 452.36
600116.88 4789583.99 455.37
600116.79 4789582.57 452.14
600116.96 4789585.90 456.87
600116.88 4789584.73 454.22
600116.98 4789586.91 456.21
600117.05 4789588.75 457.58
600117.06 4789589.73 456.86
600117.07 4789590.53 455.83
600117.02 4789589.85 454.27
600117.03 4789591.60 452.43
600116.98 4789590.82 450.64
600116.94 4789590.32 449.48
600117.11 4789593.61 454.08
600116.97 4789591.53 449.25
600117.16 4789595.05 454.55
600117.13 4789594.63 453.57
600117.09 4789593.97 452.05
600117.21 4789596.48 454.87
600117.13 4789595.45 452.46
600117.02 4789593.89 448.82
600117.13 4789596.21 451.35
600117.05 4789595.02 448.56
600116.83 4789591.94 441.36
600117.17 4789597.48 451.29
600117.22 4789598.97 451.87
600117.23 4789599.93 451.08
600117.16 4789598.95 448.77
600117.25 4789601.10 450.91
600117.22 4789600.61 449.77
600117.28 4789602.31 450.73
600117.26 4789601.95 449.88
600117.19 4789600.94 447.48
600117.33 4789603.71 451.09
600117.37 4789605.19 451.57
600117.41 4789606.54 451.83
600117.39 4789606.97 449.77
600117.42 4789608.16 449.68
600117.37 4789607.49 448.06
600117.39 4789608.55 447.53
600117.30 4789608.17 443.62
600117.40 4789610.34 445.76
600117.32 4789609.15 442.90
600117.42 4789611.32 445.12
600117.43 4789612.32 444.44
600117.45 4789613.35 443.94
600117.45 4789614.18 442.82
600117.49 4789615.52 443.07
600117.49 4789616.42 442.12
600117.52 4789617.61 442.01
600117.35 4789615.26 436.24
600117.38 4789616.50 436.13
600117.40 4789617.53 435.60
600117.40 4789618.33 434.40
600117.42 4789619.36 433.89
600117.54 4789621.81 436.78
600117.50 4789621.35 435.62
600117.43 4789620.41 433.28
600117.56 4789622.89 436.39
600117.52 4789622.33 434.97
600117.58 4789624.06 436.10
600117.62 4789625.29 436.09
600117.55 4789624.34 433.72
600117.64 4789626.38 435.60
600117.67 4789627.63 435.65
600117.65 4789627.35 434.94
600117.68 4789628.53 434.67
600117.66 4789629.04 432.85
600117.71 4789630.59 433.54
600117.76 4789632.10 434.25
600117.74 4789632.67 432.43
600117.76 4789633.74 432.01
600117.77 4789634.59 430.92
600117.78 4789635.53 430.15
600117.74 4789635.07 428.97
600117.67 4789634.17 426.66
600117.76 4789636.16 428.50
600117.70 4789635.36 426.43
600117.86 4789638.26 430.73
600117.87 4789639.18 429.81
600117.94 4789640.94 431.18
600117.83 4789640.37 426.37
600117.72 4789638.87 422.46
600117.94 4789642.56 428.87
600117.89 4789641.92 427.19
600117.97 4789643.83 428.86
600117.97 4789644.56 427.55
600118.00 4789645.89 427.73
600117.96 4789645.28 426.14
600117.98 4789646.35 425.68
600117.93 4789645.68 423.91
600117.95 4789646.80 423.54
600117.97 4789647.84 423.01
600117.95 4789648.43 421.22
600117.91 4789647.93 419.88
600117.83 4789646.91 417.17
600117.87 4789648.27 417.46
600117.90 4789649.47 417.28
600117.86 4789648.88 415.72
600117.82 4789648.33 414.23
600117.96 4789650.99 418.04
600117.87 4789649.89 415.08
600117.84 4789649.44 413.88
600118.00 4789652.35 418.30
600117.92 4789651.27 415.39
600117.86 4789650.54 413.42
600118.02 4789653.50 418.02
600118.00 4789653.15 417.09
600117.96 4789652.65 415.75
600117.87 4789651.51 412.68
600118.07 4789654.87 418.32
600118.02 4789654.23 416.59
600117.99 4789654.75 414.65
600118.00 4789655.63 413.59
600117.97 4789655.32 412.76
600118.06 4789657.33 414.82
600118.10 4789658.67 415.06
600118.04 4789657.87 412.86
600118.01 4789657.41 411.61
600118.03 4789658.58 411.40
600118.00 4789658.13 410.16
600118.06 4789659.73 411.08
600118.00 4789658.96 408.98
600118.11 4789661.19 411.66
600118.02 4789660.86 407.29
600118.03 4789661.84 406.52
600118.12 4789663.78 408.41
600118.07 4789663.17 406.72
600118.14 4789664.87 407.98
600118.09 4789664.32 406.44
600118.06 4789663.88 405.23
600118.09 4789665.10 405.11
600118.04 4789664.44 403.27
600118.19 4789667.20 407.49
600117.57 4789659.39 385.57
600118.15 4789667.56 405.00
600118.22 4789669.22 406.12
600118.19 4789669.69 403.94
600118.16 4789669.31 402.85
600118.20 4789670.70 403.21
600118.14 4789669.94 401.05
600118.18 4789671.26 401.28
600118.14 4789670.77 399.88
600118.12 4789671.40 398.07
600118.06 4789670.67 395.98
600118.08 4789671.75 395.52
600118.03 4789671.05 393.50
600118.17 4789673.63 397.24
600118.26 4789675.60 399.33
600118.23 4789676.08 397.08
600118.27 4789677.49 397.57
600118.29 4789678.52 396.89
600118.28 4789679.25 395.38
600118.23 4789678.58 393.44
600118.24 4789679.68 392.94
600118.20 4789679.11 391.30
600118.27 4789680.88 392.83
600118.23 4789680.32 391.20
600118.29 4789681.97 392.33
600118.22 4789681.12 389.83
600118.30 4789682.94 391.47
600118.26 4789682.46 390.04
600118.25 4789683.14 388.36
600118.25 4789683.96 387.07
600118.28 4789685.16 386.89
600118.25 4789684.78 385.76
600118.33 4789686.66 387.60
600118.29 4789686.14 386.07
600118.26 4789685.81 385.08
600118.54 4789690.04 393.96
600118.39 4789688.25 388.62
600118.34 4789687.67 386.89
600118.58 4789691.44 394.42
600118.63 4789692.83 394.83
600118.66 4789694.07 394.82
600118.71 4789695.49 395.34
600118.63 4789694.53 392.43
600118.56 4789693.76 390.12
600118.72 4789696.48 394.57
600118.58 4789694.78 389.42
600118.71 4789697.25 393.14
600118.77 4789698.73 393.83
600118.79 4789699.85 393.46
600118.82 4789701.10 393.49
600118.84 4789702.15 392.88
600118.75 4789701.12 389.73
600118.68 4789700.24 387.03
600118.87 4789703.34 392.73
600118.98 4789705.55 395.72
600118.90 4789704.62 392.85
600119.01 4789706.78 395.69
600118.89 4789705.27 391.00
600119.08 4789708.38 396.82
600119.17 4789710.30 398.96
600119.22 4789711.73 399.58
600119.23 4789712.78 399.01
600119.34 4789714.82 401.54
600119.27 4789714.03 399.04
600119.39 4789716.35 402.51
600119.40 4789717.25 401.47
600119.35 4789716.74 399.84
600119.40 4789718.12 400.33
600119.37 4789717.74 399.10
600119.14 4789715.09 390.68
600119.38 4789718.79 398.53
600119.06 4789715.07 386.67
600119.42 4789720.11 398.83
600119.68 4789723.86 406.92
600119.57 4789722.67 403.11
600119.73 4789725.36 407.84
600119.82 4789727.26 410.04
600119.86 4789728.47 410.02
600119.77 4789727.48 406.81
600119.54 4789724.82 398.19
600119.87 4789729.48 409.37
600119.94 4789731.16 410.87
600119.88 4789730.45 408.57
600119.97 4789732.30 410.63
600119.92 4789731.70 408.69
600120.07 4789734.30 413.24
600119.96 4789733.06 409.16
600120.11 4789735.56 413.41
600120.21 4789737.62 416.24
600120.19 4789738.18 414.11
600120.23 4789739.44 414.27
600120.24 4789740.39 413.47
600120.23 4789741.17 412.02
600120.20 4789740.79 410.73
600120.20 4789741.68 409.73
600120.27 4789743.35 411.22
600120.17 4789742.19 407.30
600120.28 4789744.25 410.25
600120.26 4789744.01 409.44
600120.22 4789744.50 406.96
600120.19 4789744.11 405.63
600120.13 4789743.51 403.59
600120.16 4789744.69 403.57
600120.11 4789744.08 401.48
600120.21 4789746.06 404.04
600120.26 4789747.44 404.68
600120.57 4789751.76 415.30
600120.50 4789750.98 412.64
600120.30 4789748.80 405.14
600120.64 4789753.40 416.88
600120.66 4789754.40 416.14
600120.68 4789755.49 415.86
600120.72 4789756.74 415.99
600120.69 4789756.43 414.91
600120.78 4789758.23 417.06
600120.73 4789757.75 415.41
600120.84 4789759.81 418.38
600120.85 4789760.76 417.60
600120.93 4789762.44 419.24
600120.88 4789761.96 417.56
600120.96 4789763.66 419.42
600120.96 4789764.51 418.15
600120.92 4789764.02 416.41
600120.84 4789763.22 413.57
600120.78 4789762.55 411.20
600120.92 4789764.87 415.29
600120.87 4789764.36 413.45
600120.83 4789763.95 412.01
600120.96 4789766.16 415.55
600120.91 4789765.70 413.94
600120.98 4789767.29 415.43
600121.08 4789769.17 417.83
600120.99 4789768.23 414.44
600121.14 4789770.61 418.80
600121.17 4789771.82 418.86
600121.15 4789771.60 418.05
600121.16 4789772.61 417.48
600121.64 4789778.52 434.67
600121.43 4789776.32 426.63
600121.23 4789774.15 418.71
600121.69 4789779.90 435.50
600121.72 4789781.05 435.36
600121.66 4789780.41 433.01
600121.75 4789782.12 435.07
600121.78 4789783.31 435.09
600121.78 4789784.12 433.86
600121.72 4789783.51 431.58
600121.80 4789785.28 433.78
600121.77 4789784.96 432.59
600121.79 4789785.98 432.05
600121.63 4789784.29 425.75
600121.84 4789787.37 432.86
600121.89 4789788.65 433.32
600121.61 4789785.85 422.78
600121.99 4789790.57 436.14
600122.01 4789791.65 435.84
600121.96 4789791.17 434.03
600122.05 4789792.85 435.98
600122.05 4789793.78 435.09
600122.03 4789794.38 432.95
600121.99 4789793.98 431.42
600122.04 4789795.34 432.21
600122.02 4789795.15 431.47
600121.98 4789794.76 429.94
600122.00 4789795.83 429.56
600121.94 4789795.23 427.24
600122.03 4789796.96 429.47
600121.97 4789796.35 427.11
600122.13 4789798.77 431.93
600122.03 4789797.76 428.03
600122.08 4789799.11 428.78
600122.11 4789800.27 428.72
600122.13 4789801.39 428.57
600122.16 4789802.52 428.43
600122.19 4789803.69 428.49
600122.21 4789804.73 427.98
600122.22 4789805.72 427.34
600122.25 4789806.84 427.13
600122.27 4789807.94 426.90
600122.29 4789809.01 426.51
600122.32 4789810.08 426.17
600122.33 4789811.09 425.53
600122.35 4789812.15 425.15
600122.37 4789813.18 424.56
600122.38 4789814.18 423.99
600122.40 4789815.23 423.43
600122.42 4789816.26 422.97
600122.44 4789817.34 422.56
600122.46 4789818.34 421.97
600122.47 4789819.39 421.43
600122.49 4789820.40 420.87
600122.51 4789821.46 420.38
600122.53 4789822.48 419.85
600122.54 4789823.53 419.28
600122.56 4789824.54 418.70
600122.57 4789825.58 418.12
600122.59 4789826.57 417.47
600122.61 4789827.63 416.93
600122.62 4789828.61 416.25
600122.63 4789829.57 415.31
600122.64 4789830.52 414.43
600122.64 4789831.46 413.41
600122.65 4789832.43 412.60
600122.67 4789833.48 412.07
600122.68 4789834.47 411.31
600122.70 4789835.52 410.80
600122.71 4789836.53 410.15
600122.73 4789837.58 409.60
600122.75 4789838.61 409.03
600122.76 4789839.65 408.40
600122.78 4789840.65 407.73
600122.79 4789841.69 407.10
600122.81 4789842.71 406.49
600122.82 4789843.71 405.69
600122.83 4789844.70 404.90
600122.84 4789845.71 404.12
600122.86 4789846.72 403.45
600122.87 4789847.75 402.80
600122.89 4789848.77 402.14
600122.90 4789849.81 401.52
600122.92 4789850.85 400.97
600122.94 4789851.91 400.37
600122.95 4789852.93 399.72
600122.96 4789853.95 398.97
600122.98 4789854.98 398.33
600123.00 4789856.04 397.80
600123.01 4789857.08 397.24
600123.03 4789858.15 396.70
600123.05 4789859.23 396.32
600123.08 4789860.34 395.99
600123.10 4789861.45 395.73
600123.13 4789862.58 395.55
600123.14 4789863.60 394.81
600123.15 4789864.63 394.10
600123.17 4789865.65 393.38
600123.17 4789866.61 392.30
600123.19 4789867.63 391.58
600123.19 4789868.61 390.58
600123.21 4789869.63 389.81
600123.22 4789870.64 388.94
600123.23 4789871.69 388.35
600123.25 4789872.78 387.89
600123.40 4789874.88 392.88
600123.25 4789873.68 386.56
600123.31 4789875.06 387.63
600123.26 4789874.68 385.57
600123.27 4789875.71 384.92
600123.29 4789876.75 384.15
600123.30 4789877.77 383.36
600123.32 4789878.83 382.74
600123.34 4789879.97 382.64
600123.34 4789880.86 381.02
600123.46 4789882.74 385.00
600123.35 4789881.90 380.38
600123.37 4789882.97 379.72
600123.38 4789884.03 379.16
600123.40 4789885.07 378.36
600123.41 4789886.09 377.58
600123.42 4789887.14 376.79
600123.43 4789888.16 376.01
600123.45 4789889.21 375.22
600123.46 4789890.25 374.52
600123.48 4789891.31 373.78
600123.49 4789892.35 373.12
600123.53 4789893.63 373.64
600123.50 4789893.41 372.36
600123.52 4789894.48 371.79
600123.54 4789895.54 371.08
600123.55 4789896.59 370.38
600123.57 4789897.66 369.67
600123.58 4789898.68 368.83
600123.59 4789899.77 368.21
600123.61 4789900.85 367.71
600123.63 4789901.95 367.18
600123.65 4789903.01 366.56
600123.66 4789904.10 365.93
600123.68 4789905.16 365.25
600124.04 4789908.60 379.28
600123.71 4789906.36 365.35
600123.69 4789906.20 364.31
600124.23 4789910.90 386.39
600124.21 4789911.70 384.07
600124.30 4789913.27 386.78
600124.36 4789914.60 387.79
600124.35 4789915.52 386.36
600124.14 4789915.06 375.85
600124.46 4789918.15 388.50
600124.53 4789919.59 390.16
600124.53 4789920.50 388.74
600124.56 4789921.65 388.57
600124.56 4789922.59 387.33
600124.48 4789922.05 383.76
600124.50 4789923.21 383.57
600124.46 4789922.96 381.94
600124.49 4789924.07 381.77
600124.37 4789923.26 376.32
600124.54 4789925.38 382.61
600124.49 4789926.01 379.22
600124.42 4789925.54 376.04
600123.93 4789922.36 354.41
600124.50 4789927.04 378.13
600124.45 4789926.71 375.92
600123.96 4789924.53 353.08
600124.56 4789929.34 378.01
600124.49 4789928.90 374.95
600124.58 4789930.39 377.42
600124.64 4789931.80 378.95
600124.69 4789933.02 379.55
600124.50 4789931.87 371.48
600124.73 4789934.29 380.23
600124.72 4789935.19 378.52
600124.72 4789936.16 377.01
600124.72 4789937.09 375.54
600124.64 4789937.61 370.67
600124.61 4789937.46 369.58
600124.61 4789938.42 368.28
600124.22 4789936.02 350.70
600124.24 4789937.15 350.18
600124.26 4789938.23 349.54
600124.27 4789939.31 348.66
600124.28 4789940.37 347.87
600124.32 4789941.61 348.16
600124.30 4789941.48 347.18
600124.32 4789942.59 346.76
600124.34 4789943.72 346.18
600124.35 4789944.78 345.36
600124.36 4789945.89 344.59
600124.38 4789946.98 344.00
600124.40 4789948.12 343.49
600124.44 4789949.30 343.58
600124.46 4789950.46 343.25
600124.46 4789951.45 341.84
600124.50 4789952.70 342.21
600124.53 4789953.86 342.13
600124.55 4789955.01 341.68
600124.57 4789956.10 340.93
600124.59 4789957.24 340.49
600124.62 4789958.43 340.62
600124.69 4789959.83 342.28
600124.65 4789959.61 340.46
600124.75 4789961.14 343.46
600124.70 4789961.90 339.75
600124.72 4789963.06 339.61
600124.86 4789964.78 344.24
600124.83 4789964.66 343.20
600124.75 4789964.23 339.36
600124.91 4789966.10 345.49
600124.94 4789967.26 345.23
600124.99 4789968.54 346.19
600125.00 4789969.61 345.19
600124.97 4789969.46 343.81
600124.99 4789970.55 343.07
600124.96 4789970.43 341.97
600124.89 4789970.06 338.61
600124.93 4789971.28 338.80
600125.12 4789973.25 346.19
600125.08 4789973.06 344.40
600124.96 4789972.48 338.98
600125.10 4789974.20 343.93
600124.99 4789973.68 339.12
600125.03 4789974.88 339.27
600125.06 4789976.09 339.48
600125.10 4789977.28 339.65
600125.13 4789978.48 339.70
600125.17 4789979.67 339.84
600125.20 4789980.87 339.99
600125.24 4789982.06 340.16
600125.27 4789983.28 340.36
600125.31 4789984.47 340.59
600125.34 4789985.68 340.75
600125.38 4789986.87 341.00
600125.41 4789988.07 341.13
600125.45 4789989.28 341.43
600125.48 4789990.48 341.57
600125.52 4789991.68 341.86
600125.56 4789992.88 342.05
600125.59 4789994.08 342.35
600125.62 4789995.25 342.20
600125.66 4789996.44 342.39
600125.69 4789997.65 342.68
600125.83 4789999.26 347.73
600125.81 4789999.18 346.80
600114.44 4789434.72 452.91
600114.35 4789433.24 450.29
600114.44 4789435.62 451.98
600114.31 4789433.41 448.04
600114.45 4789436.45 450.97
600114.29 4789433.86 446.35
600114.47 4789437.63 450.54
600114.38 4789436.20 447.97
600114.42 4789437.66 448.09
600114.48 4789439.37 448.62
600114.40 4789438.93 445.30
600114.42 4789440.04 444.74
600114.47 4789441.61 445.05
600114.47 4789442.48 444.06
600114.39 4789441.17 441.69
600114.51 4789443.87 444.04
600114.47 4789444.13 441.94
600114.51 4789445.44 441.78
600114.66 4789448.82 445.37
600114.48 4789445.75 439.75
600114.65 4789449.48 444.04
600114.65 4789450.24 442.84
600114.40 4789446.01 435.07
600114.67 4789451.36 442.34
600114.39 4789446.74 433.86
600114.63 4789451.54 440.08
600114.70 4789453.48 441.10
600114.98 4789458.94 448.59
600114.80 4789455.99 443.14
600114.87 4789457.86 444.05
600114.82 4789457.12 442.66
600115.00 4789460.89 447.05
600114.84 4789458.25 442.16
600115.06 4789462.54 447.58
600115.06 4789463.42 446.61
600115.08 4789464.55 446.17
600115.09 4789465.49 445.29
600115.07 4789465.92 443.54
600115.13 4789468.58 443.33
600115.08 4789467.69 441.66
600115.08 4789468.46 440.46
600115.09 4789469.47 439.80
600115.05 4789468.88 438.69
600115.02 4789469.17 436.56
600114.94 4789467.79 433.94
600115.00 4789469.67 434.92
600114.97 4789469.11 433.85
600115.05 4789471.26 435.26
600115.00 4789470.54 433.88
600115.44 4789478.43 446.36
600115.50 4789480.10 446.89
600115.55 4789481.72 447.43
600115.59 4789483.19 447.57
600115.62 4789484.49 447.50
600115.57 4789484.52 444.87
600115.25 4789480.09 433.69
600115.21 4789479.56 432.66
600115.58 4789486.24 442.90
600115.25 4789480.88 432.50
600115.65 4789488.12 443.95
600115.31 4789482.68 433.36
600115.32 4789483.74 432.71
600116.15 4789497.85 457.63
600116.12 4789497.29 456.55
600115.35 4789484.92 432.37
600116.15 4789498.57 456.36
600116.18 4789500.67 455.21
600116.26 4789502.65 456.50
600116.17 4789501.19 453.62
600116.28 4789503.84 456.16
600116.30 4789504.87 455.58
600116.34 4789506.36 455.85
600116.32 4789506.85 454.20
600116.33 4789507.78 453.33
600116.37 4789509.12 453.40
600116.39 4789510.34 453.10
600116.41 4789511.42 452.62
600116.51 4789513.78 454.64
600116.58 4789515.63 455.74
600116.66 4789517.68 457.11
600116.66 4789518.55 456.25
600116.68 4789519.56 455.56
600116.71 4789520.80 455.42
600116.76 4789522.44 456.01
600116.65 4789521.55 451.55
600116.93 4789526.69 459.30
600116.75 4789524.71 452.58
600116.96 4789528.79 458.18
600116.93 4789529.13 456.19
600116.96 4789530.38 456.03
600116.93 4789530.71 454.00
600116.92 4789531.36 452.60
600116.94 4789532.31 451.85
600116.95 4789533.35 451.25
600116.97 4789534.43 450.76
600116.94 4789533.97 449.80
600117.00 4789535.68 450.61
600116.95 4789534.91 448.98
600116.92 4789534.52 448.17
600117.04 4789537.06 450.76
600116.92 4789535.20 446.86
600117.00 4789537.22 448.30
600116.97 4789536.85 447.53
600116.94 4789536.30 446.37
600116.96 4789537.45 446.04
600116.96 4789538.32 445.07
600116.88 4789537.07 442.42
600116.71 4789534.38 436.74
600116.64 4789533.42 434.70
600116.98 4789539.29 444.34
600116.91 4789538.27 442.18
600116.83 4789537.94 438.66
600116.78 4789537.04 436.75
600116.72 4789536.26 435.09
600116.76 4789537.67 435.30
600116.81 4789539.15 435.60
600116.85 4789540.66 436.03
600116.97 4789543.25 438.69
600116.91 4789542.27 436.58
600117.18 4789547.12 444.22
600116.97 4789543.99 437.49
600117.13 4789547.24 441.61
600116.98 4789545.02 436.82
600117.77 4789557.70 461.37
600117.69 4789556.53 458.85
600117.71 4789557.63 458.41
600117.65 4789556.77 456.53
600117.75 4789559.05 458.69
600117.69 4789558.04 456.52
600117.84 4789561.12 460.36
600117.67 4789558.62 454.93
600117.78 4789561.09 457.50
600117.69 4789559.68 454.44
600117.92 4789563.85 460.69
600117.78 4789561.76 456.12
600117.75 4789561.37 455.27
600117.90 4789564.49 459.29
600117.79 4789562.80 455.60
600117.91 4789565.39 458.42
600117.98 4789567.24 459.68
600117.99 4789568.14 458.80
600117.93 4789567.18 456.70
600118.02 4789569.33 458.63
600117.99 4789568.85 457.56
600117.93 4789568.06 455.82
600117.95 4789569.11 455.27
600117.98 4789570.34 455.17
600117.94 4789569.76 453.87
600117.92 4789570.28 452.16
600117.81 4789568.70 448.63
600117.84 4789569.82 448.27
600117.82 4789569.54 447.65
600117.78 4789568.99 446.42
600117.77 4789568.83 446.06
600118.11 4789574.66 456.17
600118.06 4789573.92 454.52
600117.91 4789571.69 449.54
600117.84 4789570.72 447.39
600118.13 4789575.73 455.72
600118.16 4789576.95 455.56
600118.08 4789575.86 453.13
600118.01 4789574.83 450.81
600118.23 4789578.80 456.86
600118.19 4789578.25 455.64
600118.28 4789580.32 457.40
600118.21 4789579.35 455.20
600118.02 4789576.54 448.87
600118.24 4789580.52 454.97
600118.27 4789581.75 454.88
600118.29 4789582.87 454.51
600118.32 4789584.04 454.26
600118.28 4789583.46 452.95
600118.13 4789581.26 447.94
600118.35 4789585.40 454.47
600118.43 4789587.34 455.98
600118.40 4789586.78 454.71
600118.38 4789587.39 453.18
600118.17 4789584.33 446.17
600118.43 4789588.89 453.71
600118.48 4789590.45 454.38
600118.40 4789589.28 451.67
600118.52 4789591.84 454.64
600118.43 4789590.47 451.46
600118.54 4789592.87 454.08
600118.40 4789590.78 449.26
600118.58 4789594.19 454.21
600118.53 4789593.50 452.60
600118.59 4789595.10 453.38
600118.50 4789593.93 450.66
600118.52 4789594.92 449.99
600118.44 4789593.82 447.42
600118.54 4789596.00 449.55
600118.46 4789594.87 446.92
600118.31 4789592.73 441.90
600118.62 4789597.95 451.15
600118.56 4789597.07 449.08
600118.43 4789595.25 444.81
600118.29 4789593.32 440.30
600118.67 4789599.52 451.86
600118.50 4789597.02 445.99
600118.69 4789600.55 451.29
600118.74 4789602.05 451.85
600118.53 4789599.11 444.91
600118.75 4789603.11 451.36
600118.64 4789601.55 447.68
600118.80 4789604.61 451.94
600118.74 4789603.71 449.81
600118.65 4789602.48 446.89
600118.82 4789605.64 451.37
600118.86 4789607.04 451.72
600118.85 4789606.93 451.45
600118.84 4789607.51 449.83
600118.76 4789606.34 447.03
600118.85 4789608.45 449.05
600118.70 4789606.38 444.10
600118.92 4789610.23 450.31
600118.83 4789608.99 447.33
600118.70 4789607.94 441.75
600118.85 4789610.84 445.72
600118.79 4789610.06 443.82
600118.88 4789612.12 445.74
600118.84 4789611.58 444.44
600118.90 4789613.14 445.16
600118.92 4789614.26 444.83
600118.84 4789613.13 442.06
600118.92 4789615.15 443.91
600118.92 4789615.92 442.72
600118.83 4789614.65 439.60
600118.94 4789616.94 442.13
600118.88 4789616.10 440.08
600118.88 4789616.96 439.09
600118.87 4789617.62 437.59
600118.88 4789618.54 436.75
600118.83 4789617.83 434.99
600118.88 4789619.40 435.75
600118.85 4789618.90 434.52
600118.86 4789619.93 433.93
600118.99 4789622.55 437.31
600119.02 4789623.68 436.99
600119.03 4789624.63 436.21
600119.04 4789625.65 435.59
600119.06 4789626.71 435.10
600119.05 4789627.47 433.86
600119.09 4789628.78 433.98
600119.07 4789629.31 432.15
600119.11 4789630.63 432.31
600119.19 4789632.52 433.92
600119.16 4789632.97 431.86
600119.11 4789632.36 430.30
600119.16 4789633.76 430.65
600119.10 4789632.94 428.57
600119.17 4789634.76 430.01
600119.19 4789635.89 429.67
600119.16 4789635.38 428.37
600119.09 4789634.56 426.25
600119.13 4789635.79 426.20
600119.07 4789635.10 424.41
600119.21 4789637.72 427.92
600119.16 4789637.10 426.30
600119.11 4789636.44 424.59
600118.99 4789634.85 420.48
600118.64 4789630.08 408.13
600119.31 4789639.95 430.45
600119.27 4789639.33 428.86
600119.32 4789640.86 429.55
600119.29 4789641.22 427.24
600119.36 4789643.07 428.78
600119.38 4789644.15 428.35
600119.34 4789643.54 426.75
600119.41 4789645.38 428.29
600119.36 4789645.55 425.44
600119.31 4789644.85 423.59
600119.39 4789646.68 425.10
600119.34 4789646.09 423.53
600119.42 4789647.88 424.96
600119.44 4789649.06 424.78
600119.25 4789647.32 416.81
600119.30 4789648.85 417.53
600119.32 4789650.00 417.25
600119.22 4789648.62 413.55
600119.37 4789651.44 417.73
600119.44 4789653.16 418.99
600119.24 4789650.54 411.94
600118.80 4789644.82 396.53
600119.38 4789653.18 415.66
600119.30 4789652.23 413.10
600119.25 4789651.48 411.08
600119.45 4789654.96 417.09
600119.45 4789655.73 415.78
600119.41 4789655.33 414.70
600119.51 4789657.45 417.06
600119.50 4789658.18 415.62
600119.44 4789658.14 412.12
600119.48 4789659.55 412.53
600119.44 4789658.95 410.87
600119.34 4789657.75 407.58
600119.27 4789656.75 404.82
600118.89 4789651.93 391.59
600119.37 4789658.90 407.29
600118.90 4789652.91 390.81
600119.50 4789661.41 410.75
600119.33 4789659.26 404.83
600118.92 4789653.92 390.09
600119.43 4789661.44 407.36
600119.37 4789660.64 405.13
600119.49 4789662.96 408.12
600119.56 4789664.68 409.39
600119.58 4789665.79 409.05
600119.54 4789665.28 407.62
600119.53 4789666.06 406.25
600119.48 4789665.41 404.41
600119.58 4789667.48 406.78
600119.54 4789667.02 405.48
600119.56 4789668.05 404.78
600119.51 4789667.49 403.22
600119.53 4789668.56 402.76
600119.57 4789669.92 402.99
600119.48 4789669.60 398.58
600119.55 4789671.37 399.99
600119.49 4789670.58 397.73
600119.47 4789670.28 396.87
600119.61 4789672.95 400.97
600119.59 4789673.58 399.13
600119.65 4789675.14 400.05
600119.67 4789676.26 399.61
600119.67 4789677.04 398.30
600119.63 4789676.64 397.14
600119.71 4789678.42 398.61
600119.66 4789677.78 396.77
600119.63 4789678.34 394.79
600119.64 4789679.26 393.78
600119.69 4789680.77 394.57
600119.59 4789680.40 389.77
600119.64 4789681.86 390.39
600119.72 4789683.70 392.08
600119.67 4789683.11 390.35
600119.68 4789684.02 389.38
600119.63 4789683.39 387.52
600119.71 4789685.29 389.36
600119.66 4789684.69 387.59
600119.73 4789686.41 389.01
600119.67 4789685.65 386.77
600119.67 4789686.49 385.45
600119.75 4789688.28 387.15
600119.97 4789691.82 393.90
600119.90 4789691.01 391.48
600119.75 4789689.26 386.21
600119.91 4789691.96 390.65
600119.96 4789693.43 391.24
600120.00 4789694.83 391.78
600120.04 4789696.12 391.82
600120.08 4789697.41 392.03
600120.16 4789699.36 394.09
600120.17 4789700.29 393.22
600120.19 4789701.41 392.77
600120.26 4789703.03 394.00
600120.27 4789704.01 393.13
600120.37 4789706.10 395.84
600120.05 4789702.23 383.85
600120.39 4789707.18 395.24
600120.48 4789709.17 397.66
600120.42 4789708.39 395.24
600120.56 4789710.88 399.08
600120.54 4789711.53 397.34
600120.49 4789710.93 395.45
600120.68 4789714.08 401.38
600120.72 4789715.33 401.53
600120.75 4789716.57 401.50
600120.78 4789717.83 401.68
600120.74 4789717.39 400.28
600120.73 4789718.11 398.56
600120.76 4789719.27 398.45
600120.65 4789718.01 394.42
600120.92 4789722.06 403.37
600121.09 4789724.81 408.33
600121.12 4789726.09 408.46
600121.16 4789727.38 408.77
600121.18 4789728.48 408.34
600121.29 4789730.52 411.09
600121.33 4789731.95 411.71
600121.35 4789732.98 411.21
600121.27 4789732.02 408.06
600120.97 4789728.67 397.08
600121.32 4789733.48 408.80
600121.47 4789736.07 413.42
600121.51 4789737.35 413.60
600121.50 4789738.05 411.99
600121.38 4789736.73 407.58
600121.52 4789739.19 411.68
600121.48 4789739.54 408.89
600121.51 4789740.79 408.96
600121.58 4789742.39 410.35
600121.52 4789741.75 408.19
600121.60 4789743.54 410.08
600121.53 4789743.54 406.05
600121.55 4789744.69 405.78
600121.52 4789745.13 403.25
600121.46 4789744.50 401.08
600121.59 4789746.88 405.01
600121.55 4789746.43 403.46
600121.62 4789748.04 404.91
600121.58 4789747.62 403.47
600121.85 4789751.46 412.42
600121.64 4789749.18 404.60
600121.92 4789753.07 413.94
600121.87 4789752.47 411.86
600121.98 4789754.65 415.17
600121.99 4789755.59 414.36
600122.09 4789757.58 417.04
600122.05 4789757.13 415.48
600122.01 4789756.67 413.88
600122.16 4789759.11 418.30
600122.11 4789758.62 416.59
600122.21 4789760.55 419.10
600122.21 4789761.35 417.81
600122.27 4789762.85 418.85
600122.20 4789762.17 416.43
600122.25 4789763.57 417.23
600122.21 4789763.14 415.70
600122.23 4789764.23 415.31
600122.11 4789762.95 410.74
600122.27 4789765.44 415.43
600122.20 4789764.77 413.03
600122.17 4789764.41 411.74
600122.27 4789766.37 414.44
600122.32 4789767.70 414.98
600122.28 4789767.27 413.45
600122.37 4789769.19 416.01
600122.46 4789771.85 417.05
600122.51 4789773.17 417.57
600122.46 4789772.71 415.89
600122.82 4789777.39 428.62
600122.55 4789774.51 418.10
600123.00 4789780.15 434.47
600123.02 4789781.19 433.98
600122.63 4789777.12 418.99
600123.08 4789782.68 435.21
600123.03 4789782.07 432.94
600122.98 4789781.59 431.16
600123.11 4789783.86 435.22
600123.05 4789784.01 431.48
600123.11 4789785.55 432.82
600123.06 4789785.00 430.78
600122.80 4789782.33 420.79
600123.19 4789787.17 434.58
600123.15 4789786.75 432.99
600123.24 4789788.61 435.56
600123.21 4789789.16 433.27
600123.26 4789790.50 433.92
600122.98 4789787.60 422.94
600123.29 4789791.67 433.99
600123.23 4789791.05 431.60
600123.03 4789789.00 423.84
600123.36 4789793.19 435.30
600123.38 4789794.27 435.03
600123.36 4789794.04 434.12
600123.32 4789793.62 432.55
600123.31 4789794.43 431.13
600123.28 4789794.09 429.83
600123.16 4789792.92 425.33
600123.33 4789795.49 430.76
600123.30 4789795.15 429.48
600123.20 4789794.20 425.81
600123.36 4789796.67 430.82
600123.32 4789796.26 429.22
600123.25 4789795.57 426.55
600123.31 4789797.02 427.68
600123.38 4789798.62 429.36
600123.36 4789798.35 428.29
600123.41 4789799.77 429.33
600123.45 4789801.00 429.55
600123.45 4789801.87 428.43
600123.48 4789803.00 428.29
600123.49 4789804.04 427.82
600123.51 4789805.11 427.41
600123.55 4789806.30 427.55
600123.56 4789807.33 427.04
600123.58 4789808.37 426.51
600123.61 4789809.52 426.47
600123.63 4789810.60 426.12
600123.65 4789811.60 425.50
600123.66 4789812.58 424.74
600123.67 4789813.58 424.08
600123.69 4789814.62 423.57
600123.70 4789815.65 423.06
600123.72 4789816.69 422.54
600123.74 4789817.74 422.06
600123.76 4789818.78 421.55
600123.77 4789819.83 421.09
600123.79 4789820.87 420.56
600123.81 4789821.89 419.96
600123.82 4789822.92 419.44
600123.84 4789823.97 418.95
600123.85 4789824.97 418.25
600123.87 4789826.00 417.70
600123.88 4789827.03 417.09
600123.90 4789828.05 416.49
600123.91 4789829.05 415.78
600123.92 4789830.02 414.96
600123.93 4789831.02 414.21
600123.94 4789831.92 413.10
600123.96 4789833.03 412.85
600123.97 4789834.02 412.09
600123.99 4789835.07 411.55
600124.00 4789836.12 411.03
600124.01 4789837.09 410.17
600124.03 4789838.12 409.58
600124.05 4789839.17 409.07
600124.06 4789840.20 408.43
600124.07 4789841.21 407.74
600124.09 4789842.22 407.04
600124.10 4789843.23 406.33
600124.11 4789844.26 405.69
600124.13 4789845.27 404.97
600124.14 4789846.27 404.23
600124.15 4789847.27 403.46
600124.16 4789848.29 402.74
600124.17 4789849.30 402.04
600124.19 4789850.32 401.37
600124.20 4789851.34 400.69
600124.21 4789852.38 400.05
600124.23 4789853.40 399.40
600124.24 4789854.44 398.77
600124.26 4789855.46 398.06
600124.27 4789856.51 397.49
600124.29 4789857.57 396.94
600124.31 4789858.62 396.38
600124.33 4789859.70 395.98
600124.35 4789860.79 395.60
600124.38 4789861.94 395.50
600124.39 4789862.99 394.92
600124.41 4789864.06 394.43
600124.43 4789865.11 393.84
600124.44 4789866.14 393.17
600124.45 4789867.17 392.45
600124.46 4789868.14 391.47
600124.47 4789869.14 390.56
600124.47 4789870.10 389.53
600124.58 4789871.89 392.76
600124.56 4789871.76 392.04
600124.48 4789871.11 388.65
600124.61 4789873.06 392.78
600124.50 4789872.15 388.03
600124.73 4789874.97 396.71
600124.71 4789874.75 395.55
600124.70 4789875.63 394.03
600124.52 4789874.17 386.32
600124.70 4789876.52 392.62
600124.53 4789875.19 385.54
600124.54 4789876.24 384.86
600124.56 4789877.27 384.11
600124.57 4789878.32 383.50
600124.58 4789879.33 382.60
600124.62 4789880.60 383.21
600124.59 4789880.37 381.95
600124.60 4789881.40 381.08
600124.69 4789883.01 383.61
600124.62 4789882.43 380.39
600124.64 4789883.52 379.84
600124.65 4789884.57 379.27
600124.66 4789885.62 378.49
600124.68 4789886.65 377.79
600124.69 4789887.71 377.09
600124.70 4789888.72 376.26
600124.71 4789889.78 375.46
600124.73 4789890.84 374.91
600124.75 4789891.92 374.26
600124.78 4789893.13 374.55
600124.76 4789892.93 373.37
600124.77 4789894.00 372.70
600124.78 4789895.04 371.95
600124.80 4789896.09 371.18
600124.81 4789897.12 370.37
600124.83 4789898.24 369.98
600124.84 4789899.28 369.23
600124.85 4789900.33 368.39
600124.87 4789901.41 367.89
600124.88 4789902.49 367.19
600124.91 4789903.59 366.81
600124.92 4789904.66 366.04
600124.93 4789905.67 365.10
600124.94 4789906.76 364.48
600125.43 4789911.07 384.17
600125.39 4789910.80 382.46
600124.96 4789907.84 363.90
600125.45 4789912.17 383.73
600125.41 4789911.95 382.32
600124.97 4789908.90 363.09
600125.39 4789912.71 379.85
600124.99 4789909.97 362.51
600125.51 4789914.52 383.91
600125.03 4789911.23 362.90
600125.59 4789916.04 386.28
600125.08 4789912.57 364.01
600125.05 4789912.33 362.50
600125.00 4789912.03 360.59
600125.67 4789917.53 388.32
600125.65 4789917.38 387.37
600125.70 4789918.65 388.20
600125.73 4789919.86 388.49
600125.78 4789921.10 389.10
600125.74 4789921.82 386.22
600125.11 4789917.61 358.40
600125.73 4789922.69 384.33
600125.74 4789923.71 383.40
600125.79 4789924.99 384.25
600125.78 4789925.93 382.69
600125.73 4789925.63 380.67
600125.70 4789925.41 379.21
600125.63 4789924.93 375.96
600125.82 4789927.12 382.95
600125.75 4789927.65 378.63
600125.19 4789924.08 354.15
600125.83 4789929.16 381.04
600125.77 4789928.76 378.32
600125.86 4789930.29 380.84
600125.22 4789926.24 352.74
600125.84 4789931.17 378.93
600125.82 4789930.99 377.68
600125.91 4789932.57 380.54
600125.91 4789933.51 379.11
600125.91 4789934.52 377.95
600125.74 4789933.43 370.26
600125.96 4789935.76 378.66
600125.92 4789935.54 377.10
600125.90 4789936.41 374.84
600125.94 4789937.57 375.03
600125.88 4789938.24 371.30
600125.75 4789937.40 365.22
600125.77 4789938.52 364.96
600125.78 4789939.56 363.86
600125.48 4789937.80 350.83
600125.51 4789938.95 350.74
600125.49 4789938.81 349.66
600125.51 4789939.95 349.24
600125.52 4789941.00 348.41
600125.54 4789942.14 347.90
600125.57 4789943.30 347.85
600125.55 4789943.19 347.00
600125.57 4789944.33 346.54
600125.59 4789945.46 346.29
600125.60 4789946.52 345.12
600125.62 4789947.65 344.84
600125.63 4789948.73 343.89
600125.66 4789949.89 343.80
600125.67 4789950.97 342.87
600125.69 4789952.08 342.36
600125.72 4789953.30 342.51
600125.74 4789954.38 341.82
600125.76 4789955.55 341.47
600125.79 4789956.69 341.23
600125.82 4789957.89 341.26
600125.85 4789959.04 341.11
600125.87 4789960.18 340.59
600125.89 4789961.30 340.15
600125.93 4789962.55 340.55
600126.04 4789964.14 344.22
600126.09 4789965.48 345.46
600126.05 4789965.24 343.37
600126.16 4789966.84 347.22
600126.21 4789968.13 348.09
600126.21 4789969.15 346.79
600126.18 4789968.96 345.08
600126.22 4789970.19 345.48
600126.18 4789970.03 343.98
600126.12 4789969.73 341.30
600126.23 4789971.28 344.65
600126.32 4789972.76 347.35
600126.35 4789973.94 347.45
600126.39 4789975.17 347.87
600126.36 4789975.03 346.62
600126.39 4789976.19 346.49
600126.35 4789975.98 344.45
600126.26 4789976.62 339.31
600126.30 4789977.82 339.52
600126.33 4789979.03 339.71
600126.37 4789980.22 339.86
600126.40 4789981.42 339.98
600126.43 4789982.62 340.17
600126.47 4789983.82 340.29
600126.50 4789985.01 340.47
600126.54 4789986.22 340.68
600126.57 4789987.42 340.92
600126.61 4789988.63 341.20
600126.64 4789989.81 341.23
600126.67 4789991.01 341.44
600126.72 4789992.25 342.12
600126.75 4789993.43 342.12
600126.78 4789994.60 342.01
600126.81 4789995.79 342.12
600126.85 4789996.98 342.35
600127.01 4789998.74 348.79
600126.88 4789998.19 342.61
600127.06 4789999.96 349.45
600115.52 4789436.63 454.97
600115.46 4789435.63 453.19
600115.39 4789434.48 451.13
600115.45 4789436.22 451.72
600115.46 4789437.12 450.81
600115.45 4789437.91 449.71
600115.41 4789437.11 448.27
600115.45 4789438.71 448.62
600115.32 4789436.48 444.61
600115.42 4789438.95 446.51
600115.30 4789436.92 442.86
600115.37 4789438.82 443.74
600115.32 4789438.11 442.45
600115.46 4789441.13 445.37
600115.38 4789439.86 443.07
600115.45 4789441.82 444.06
600115.51 4789443.66 444.85
600115.49 4789444.18 443.23
600115.45 4789443.41 441.83
600115.47 4789444.58 441.39
600115.51 4789446.07 441.53
600115.45 4789445.02 439.62
600115.63 4789448.87 444.10
600115.45 4789445.91 438.67
600115.34 4789444.00 435.18
600115.35 4789445.07 434.55
600115.39 4789446.45 434.49
600115.31 4789445.21 432.21
600115.38 4789447.24 433.36
600115.64 4789452.22 439.94
600115.66 4789453.47 439.68
600115.67 4789454.44 438.86
600115.63 4789454.56 436.52
600115.99 4789461.24 446.32
600115.92 4789460.15 444.28
600116.06 4789463.26 447.51
600116.09 4789464.56 447.34
600116.09 4789465.36 446.27
600116.08 4789465.95 444.76
600116.02 4789465.83 441.95
600116.09 4789467.68 442.80
600116.01 4789466.44 440.46
600116.08 4789468.38 441.52
600116.07 4789468.96 439.98
600116.04 4789469.35 438.12
600116.01 4789469.65 436.03
600115.93 4789468.33 433.52
600116.00 4789470.29 434.63
600115.96 4789469.65 433.41
600116.03 4789471.56 434.40
600116.06 4789472.91 434.35
600116.03 4789472.33 433.24
600116.46 4789480.14 445.54
600116.50 4789481.66 445.84
600116.59 4789483.80 447.32
600116.60 4789484.85 446.73
600116.64 4789486.29 446.86
600116.55 4789484.78 443.93
600116.68 4789487.66 446.90
600116.65 4789487.27 446.14
600116.25 4789481.56 432.37
600116.28 4789482.90 432.31
600116.31 4789484.19 432.12
600117.13 4789498.13 456.74
600116.33 4789485.28 431.59
600117.13 4789498.97 455.72
600117.15 4789500.00 455.11
600117.18 4789501.28 454.96
600117.20 4789502.40 454.53
600117.27 4789504.26 455.53
600117.22 4789503.44 453.91
600117.31 4789505.81 455.96
600117.28 4789505.30 454.97
600117.27 4789505.84 453.34
600117.23 4789505.22 452.11
600117.27 4789506.76 452.54
600117.32 4789508.29 452.90
600117.26 4789507.40 451.12
600117.34 4789509.35 452.36
600117.28 4789508.44 450.53
600117.38 4789510.79 452.54
600117.37 4789511.52 451.33
600117.10 4789507.25 442.75
600117.50 4789514.31 454.24
600117.57 4789516.19 455.35
600117.65 4789518.20 456.72
600117.60 4789517.51 455.33
600117.65 4789519.07 455.82
600117.67 4789520.20 455.37
600117.53 4789518.00 450.90
600117.65 4789520.65 453.63
600117.75 4789522.96 455.59
600117.72 4789522.48 454.61
600117.89 4789525.94 459.02
600117.83 4789525.03 457.16
600117.75 4789523.69 454.43
600117.71 4789523.09 453.20
600117.89 4789526.69 457.82
600117.90 4789527.71 457.24
600117.92 4789528.87 456.87
600117.89 4789528.32 455.72
600117.95 4789530.09 456.70
600117.93 4789530.59 454.97
600117.74 4789528.38 447.70
600117.51 4789524.87 440.43
600117.89 4789531.54 451.47
600117.76 4789530.37 446.33
600117.92 4789533.65 450.36
600117.87 4789532.85 448.70
600117.92 4789534.31 449.04
600117.91 4789535.02 447.70
600117.90 4789535.69 446.37
600117.84 4789534.81 444.53
600117.92 4789536.79 445.86
600117.94 4789537.92 445.51
600117.81 4789536.78 440.27
600117.71 4789535.18 436.87
600117.80 4789537.30 438.62
600117.66 4789535.26 434.29
600117.70 4789536.72 434.53
600117.75 4789538.16 434.80
600117.79 4789539.70 435.22
600117.85 4789541.37 436.01
600117.96 4789543.81 438.36
600117.90 4789542.98 436.57
600118.15 4789547.51 443.52
600118.09 4789546.58 441.51
600118.17 4789548.58 442.94
600117.96 4789545.48 436.27
600118.63 4789556.39 457.04
600118.60 4789555.86 455.89
600118.73 4789558.63 459.03
600118.78 4789560.22 459.73
600118.79 4789561.16 458.89
600118.77 4789560.79 458.09
600118.77 4789561.63 457.16
600118.70 4789560.51 454.73
600118.73 4789561.87 454.83
600118.80 4789563.62 455.86
600118.75 4789562.90 454.28
600118.95 4789566.75 459.88
600118.90 4789566.01 458.25
600118.93 4789567.14 457.94
600118.84 4789565.79 454.97
600118.93 4789568.05 457.07
600118.88 4789568.05 454.25
600118.82 4789567.18 452.32
600118.94 4789569.76 455.17
600118.86 4789568.60 452.59
600118.80 4789567.64 450.46
600118.95 4789570.60 454.20
600118.87 4789569.54 451.85
600118.87 4789570.28 450.59
600118.81 4789569.44 448.73
600118.88 4789571.18 449.75
600118.76 4789569.42 445.82
600118.71 4789568.68 444.17
600118.79 4789570.68 445.72
600119.04 4789575.12 452.81
600118.98 4789574.38 451.14
600119.14 4789577.51 455.27
600119.03 4789576.66 450.49
600119.25 4789580.69 456.68
600119.15 4789579.27 453.47
600119.25 4789581.45 455.53
600119.18 4789580.42 453.19
600119.28 4789582.63 455.28
600119.24 4789582.07 454.01
600119.31 4789583.88 455.26
600119.27 4789583.40 454.16
600119.32 4789584.81 454.43
600119.16 4789582.63 449.46
600119.11 4789581.83 447.63
600119.34 4789585.93 454.10
600119.13 4789582.89 447.16
600119.38 4789587.36 454.44
600119.35 4789586.93 453.46
600119.37 4789588.02 453.06
600119.47 4789590.29 455.33
600119.40 4789589.21 452.83
600119.49 4789591.33 454.81
600119.40 4789590.07 451.92
600119.48 4789592.04 453.49
600119.53 4789593.52 454.02
600119.48 4789592.71 452.15
600119.51 4789593.96 452.06
600119.25 4789590.35 443.66
600119.52 4789594.92 451.36
600119.52 4789595.74 450.28
600119.28 4789592.35 442.36
600119.57 4789597.22 450.81
600119.44 4789595.40 446.55
600119.26 4789592.81 440.49
600119.60 4789598.46 450.71
600119.43 4789596.11 445.20
600119.26 4789593.66 439.45
600119.67 4789600.26 452.00
600119.70 4789601.53 451.99
600119.59 4789600.05 448.48
600119.73 4789602.83 452.08
600119.78 4789604.22 452.38
600119.77 4789604.89 450.99
600119.80 4789606.20 451.07
600119.71 4789604.89 447.96
600119.80 4789606.96 449.91
600119.73 4789605.97 447.54
600119.83 4789608.18 449.80
600119.86 4789609.46 449.84
600119.84 4789609.97 448.02
600119.73 4789608.44 444.34
600119.74 4789609.34 443.47
600119.83 4789611.50 445.63
600119.82 4789611.36 445.30
600119.87 4789612.74 445.59
600119.79 4789611.63 442.92
600119.89 4789613.90 445.34
600119.90 4789614.83 444.56
600119.92 4789615.95 444.19
600119.89 4789615.54 443.18
600119.86 4789615.92 441.05
600119.82 4789615.34 439.64
600119.84 4789616.42 439.17
600119.78 4789615.66 437.31
600119.86 4789617.49 438.71
600119.83 4789617.07 437.67
600119.86 4789618.38 437.79
600119.84 4789618.04 436.95
600119.85 4789618.99 436.18
600119.80 4789618.36 434.62
600119.87 4789620.08 435.72
600119.83 4789619.57 434.46
600119.93 4789621.69 436.61
600119.84 4789620.57 433.84
600119.95 4789622.85 436.35
600119.89 4789622.08 434.44
600120.00 4789624.32 436.89
600120.03 4789625.52 436.73
600120.01 4789626.17 435.21
600120.04 4789627.33 434.96
600120.04 4789628.22 434.03
600120.02 4789627.82 433.03
600120.02 4789628.74 432.15
600120.05 4789629.87 431.86
600120.02 4789629.48 430.85
600120.05 4789630.69 430.71
600120.13 4789632.64 432.50
600120.08 4789631.93 430.67
600120.02 4789631.23 428.90
600120.14 4789633.63 431.78
600120.12 4789634.12 429.84
600120.03 4789632.96 426.87
600120.17 4789635.60 430.40
600120.14 4789636.05 428.35
600120.08 4789635.29 426.40
600120.11 4789636.52 426.30
600120.24 4789639.07 429.66
600120.20 4789638.56 428.33
600120.15 4789637.81 426.40
600120.27 4789640.33 429.66
600120.16 4789638.80 425.69
600120.28 4789641.29 428.93
600120.27 4789641.98 427.42
600120.30 4789643.15 427.24
600120.23 4789642.23 424.83
600120.36 4789644.80 428.25
600120.26 4789643.43 424.65
600120.34 4789645.36 426.47
600120.31 4789644.89 425.21
600120.36 4789646.39 425.84
600120.28 4789645.40 423.21
600120.35 4789647.16 424.60
600120.41 4789648.70 425.32
600120.36 4789648.07 423.65
600120.28 4789647.85 419.76
600120.22 4789647.07 417.68
600120.32 4789649.25 420.11
600120.25 4789648.35 417.71
600120.27 4789649.39 417.20
600120.30 4789650.63 417.09
600120.32 4789651.73 416.74
600120.19 4789650.00 412.08
600119.76 4789644.39 396.99
600120.35 4789652.97 416.62
600120.28 4789652.09 414.26
600120.25 4789651.67 413.11
600120.21 4789651.19 411.83
600119.77 4789645.46 396.35
600120.30 4789653.20 413.93
600120.23 4789652.20 411.22
600120.44 4789655.74 417.37
600120.40 4789655.27 416.09
600120.43 4789656.45 415.92
600120.39 4789655.95 414.55
600120.35 4789655.40 413.08
600120.40 4789657.02 414.02
600120.44 4789658.30 414.14
600120.41 4789657.92 413.10
600120.34 4789657.90 409.59
600119.85 4789651.55 392.16
600120.52 4789660.96 414.57
600120.46 4789660.28 412.70
600120.40 4789659.48 410.49
600120.51 4789661.69 413.09
600120.44 4789660.79 410.63
600120.35 4789660.54 406.50
600120.30 4789659.87 404.64
600120.48 4789663.01 409.85
600120.39 4789661.89 406.71
600120.47 4789663.71 408.33
600120.44 4789663.39 407.42
600120.48 4789664.76 407.71
600120.41 4789663.85 405.19
600120.46 4789665.29 405.74
600120.42 4789664.84 404.46
600120.50 4789666.70 406.15
600120.49 4789666.47 405.49
600120.45 4789665.97 404.09
600120.48 4789667.22 404.10
600120.44 4789666.67 402.57
600120.56 4789669.08 405.78
600120.48 4789668.14 403.13
600120.51 4789669.31 402.92
600120.56 4789670.79 403.54
600120.54 4789670.54 402.83
600120.43 4789669.14 398.85
600120.48 4789670.63 399.56
600120.45 4789670.31 398.64
600120.42 4789669.86 397.37
600120.52 4789672.01 399.87
600120.48 4789671.52 398.46
600120.57 4789673.45 400.42
600120.48 4789672.30 397.15
600120.58 4789674.39 399.51
600120.50 4789673.44 396.79
600120.61 4789675.67 399.60
600120.59 4789676.30 397.77
600120.60 4789677.29 397.06
600120.54 4789676.52 394.83
600120.61 4789678.27 396.24
600120.63 4789679.34 395.73
600120.59 4789679.72 393.14
600120.53 4789678.93 390.82
600120.66 4789681.41 394.46
600120.64 4789682.03 392.55
600120.66 4789683.10 392.05
600120.61 4789682.46 390.18
600120.63 4789683.61 389.82
600120.68 4789685.05 390.41
600120.63 4789685.32 387.45
600120.71 4789687.21 389.39
600120.66 4789687.45 386.31
600120.75 4789689.45 388.55
600120.87 4789691.68 391.47
600120.77 4789690.54 388.04
600120.91 4789693.04 391.82
600120.88 4789692.64 390.63
600120.97 4789694.61 392.75
600120.99 4789695.81 392.64
600121.02 4789696.97 392.36
600121.05 4789698.16 392.22
600121.07 4789699.32 391.93
600121.14 4789700.98 393.23
600121.20 4789702.57 394.28
600121.13 4789701.73 391.69
600120.96 4789699.72 385.50
600121.21 4789703.60 393.66
600121.25 4789704.91 393.82
600121.27 4789706.04 393.53
600121.35 4789707.84 395.23
600121.44 4789709.75 397.36
600121.39 4789709.12 395.40
600121.28 4789707.88 391.52
600121.41 4789710.25 395.04
600121.59 4789713.25 400.62
600121.45 4789711.58 395.34
600121.64 4789714.60 400.95
600121.66 4789715.77 400.78
600121.77 4789717.94 403.73
600121.73 4789717.38 401.97
600121.68 4789716.88 400.37
600121.73 4789718.23 400.80
600121.79 4789719.80 401.85
600121.90 4789721.96 404.88
600121.92 4789723.08 404.52
600122.01 4789725.00 406.79
600122.09 4789726.75 408.50
600122.11 4789727.87 408.20
600121.97 4789726.23 402.89
600122.20 4789729.78 410.42
600122.26 4789731.32 411.51
600122.30 4789732.56 411.58
600122.13 4789731.45 403.99
600122.40 4789735.46 413.17
600122.46 4789736.93 414.05
600122.47 4789737.98 413.49
600122.43 4789738.31 410.62
600122.33 4789737.24 407.06
600122.47 4789739.67 411.08
600122.44 4789740.21 408.88
600122.12 4789736.58 396.72
600122.42 4789740.88 407.03
600122.33 4789739.85 403.59
600122.15 4789737.82 396.76
600122.49 4789742.51 408.48
600122.45 4789742.04 406.90
600122.37 4789741.10 403.73
600122.48 4789743.25 406.93
600122.42 4789742.52 404.45
600122.50 4789744.31 406.40
600122.47 4789744.85 404.14
600122.52 4789746.22 404.66
600122.44 4789745.38 401.81
600122.52 4789747.11 403.58
600122.55 4789748.36 403.71
600122.62 4789750.00 405.20
600122.92 4789754.07 415.09
600122.86 4789753.39 412.76
600122.93 4789755.10 414.53
600122.87 4789754.42 412.18
600122.97 4789756.37 414.77
600123.04 4789758.04 416.45
600122.99 4789757.50 414.57
600123.15 4789760.06 419.33
600123.09 4789759.35 416.83
600123.16 4789760.97 418.37
600123.17 4789761.99 417.75
600123.21 4789763.22 417.90
600123.18 4789762.92 416.83
600123.22 4789764.21 417.18
600123.16 4789763.61 415.05
600123.19 4789764.79 415.02
600123.07 4789763.54 410.57
600123.24 4789766.22 415.86
600123.16 4789765.30 412.60
600123.14 4789765.08 411.79
600123.23 4789766.95 414.23
600123.27 4789768.20 414.44
600123.24 4789767.91 413.39
600123.38 4789770.27 417.61
600123.35 4789769.98 416.59
600123.35 4789770.84 415.36
600123.47 4789772.97 418.82
600123.42 4789772.42 416.81
600123.76 4789776.87 428.71
600123.67 4789775.91 425.21
600123.47 4789773.82 417.57
600123.94 4789779.56 434.28
600123.96 4789780.63 433.90
600123.96 4789781.52 432.89
600124.03 4789783.09 434.38
600123.98 4789782.62 432.64
600124.04 4789784.97 432.68
600124.15 4789786.96 435.79
600124.13 4789787.57 433.70
600123.95 4789785.68 426.60
600123.81 4789784.29 421.36
600124.19 4789789.06 434.94
600124.26 4789790.62 436.43
600124.30 4789791.83 436.65
600124.26 4789792.32 434.07
600124.30 4789793.64 434.67
600124.25 4789793.06 432.46
600124.03 4789790.84 423.99
600124.33 4789794.76 434.51
600124.32 4789795.48 432.81
600124.25 4789794.82 430.25
600124.29 4789796.03 430.44
600124.24 4789795.52 428.47
600124.25 4789796.49 427.72
600124.29 4789797.77 428.17
600124.33 4789799.05 428.60
600124.38 4789800.41 429.39
600124.41 4789801.57 429.36
600124.42 4789802.55 428.68
600124.43 4789803.52 427.91
600124.47 4789804.74 428.16
600124.45 4789804.57 427.48
600124.47 4789805.64 427.08
600124.50 4789806.82 427.18
600124.52 4789807.88 426.74
600124.54 4789808.90 426.22
600124.57 4789810.11 426.35
600124.59 4789811.17 426.01
600124.60 4789812.17 425.31
600124.61 4789813.15 424.60
600124.62 4789814.14 423.83
600124.64 4789815.16 423.29
600124.66 4789816.22 422.85
600124.68 4789817.32 422.62
600124.69 4789818.32 421.91
600124.71 4789819.34 421.37
600124.73 4789820.36 420.73
600124.74 4789821.38 420.15
600124.75 4789822.40 419.54
600124.77 4789823.43 419.01
600124.79 4789824.46 418.40
600124.80 4789825.50 417.91
600124.82 4789826.52 417.30
600124.83 4789827.54 416.71
600124.85 4789828.55 416.00
600124.86 4789829.53 415.27
600124.87 4789830.52 414.44
600124.88 4789831.50 413.68
600124.90 4789832.59 413.34
600124.91 4789833.62 412.78
600124.93 4789834.62 412.05
600124.94 4789835.64 411.48
600124.95 4789836.64 410.66
600124.96 4789837.61 409.88
600124.98 4789838.68 409.35
600124.99 4789839.70 408.80
600125.03 4789840.89 408.82
600125.04 4789841.93 408.31
600125.06 4789843.01 407.85
600125.04 4789842.79 406.86
600125.05 4789843.82 406.29
600125.07 4789844.85 405.61
600125.08 4789845.84 404.90
600125.14 4789847.34 406.38
600125.09 4789846.84 404.06
600125.10 4789847.82 403.25
600125.15 4789849.22 404.27
600125.11 4789848.85 402.54
600125.12 4789849.87 401.93
600125.24 4789851.79 405.41
600125.14 4789850.89 401.16
600125.15 4789851.89 400.43
600125.16 4789852.94 399.80
600125.18 4789853.96 399.18
600125.19 4789854.98 398.36
600125.20 4789856.00 397.72
600125.22 4789857.08 397.22
600125.24 4789858.12 396.68
600125.25 4789859.20 396.18
600125.27 4789860.25 395.69
600125.29 4789861.37 395.38
600125.31 4789862.45 395.00
600125.33 4789863.54 394.56
600125.35 4789864.61 394.15
600125.37 4789865.66 393.47
600125.38 4789866.70 392.88
600125.40 4789867.76 392.29
600125.40 4789868.71 391.27
600125.41 4789869.70 390.24
600125.51 4789871.43 393.25
600125.42 4789870.70 389.45
600125.54 4789872.55 392.94
600125.43 4789871.69 388.42
600125.66 4789874.46 396.96
600125.44 4789872.72 387.82
600125.69 4789875.62 396.86
600125.45 4789873.75 386.98
600125.63 4789876.08 393.22
600125.46 4789874.73 386.03
600125.66 4789877.24 393.11
600125.47 4789875.79 385.36
600125.49 4789876.83 384.74
600125.50 4789877.85 383.86
600125.51 4789878.89 383.28
600125.52 4789879.93 382.46
600125.54 4789880.95 381.75
600125.61 4789882.49 383.66
600125.55 4789882.02 381.07
600125.64 4789883.61 383.46
600125.56 4789883.02 380.26
600125.58 4789884.12 379.72
600125.60 4789885.18 379.22
600125.61 4789886.24 378.43
600125.62 4789887.27 377.80
600125.64 4789888.34 377.04
600125.65 4789889.34 376.23
600125.75 4789891.05 379.13
600125.66 4789890.40 375.44
600125.74 4789891.91 377.53
600125.68 4789891.47 374.99
600125.77 4789893.09 377.38
600125.71 4789892.65 374.87
600125.75 4789893.87 375.29
600125.71 4789893.60 373.70
600125.74 4789894.80 373.69
600125.71 4789894.61 372.59
600125.72 4789895.63 371.85
600125.74 4789896.72 371.19
600125.75 4789897.73 370.31
600125.76 4789898.81 369.61
600125.78 4789899.87 369.05
600125.79 4789900.95 368.32
600125.81 4789901.98 367.60
600125.84 4789903.16 367.48
600125.84 4789904.14 366.39
600125.85 4789905.23 365.72
600125.87 4789906.28 365.06
600125.89 4789907.41 364.58
600126.33 4789911.36 382.18
600125.90 4789908.41 363.66
600126.36 4789912.58 382.38
600125.91 4789909.52 363.08
600125.93 4789910.59 362.51
600125.99 4789911.96 363.62
600126.01 4789913.09 363.43
600125.95 4789912.71 360.95
600126.61 4789918.09 388.04
600126.56 4789917.79 386.04
600126.64 4789919.21 387.92
600126.59 4789918.88 385.76
600126.67 4789920.39 388.03
600126.67 4789921.38 386.97
600126.65 4789921.21 385.87
600126.04 4789917.18 359.35
600126.63 4789922.09 383.96
600126.05 4789918.23 358.44
600126.66 4789923.24 384.00
600126.69 4789924.40 383.95
600126.73 4789925.60 384.35
600126.73 4789926.58 383.05
600126.79 4789927.89 384.16
600126.74 4789928.57 380.82
600126.70 4789928.34 379.25
600126.78 4789929.77 381.18
600126.79 4789930.81 380.34
600126.76 4789930.61 378.97
600126.78 4789931.75 378.79
600126.72 4789931.37 376.18
600126.83 4789933.01 379.55
600126.86 4789934.17 379.53
600126.88 4789935.24 378.94
600126.83 4789935.91 375.40
600126.70 4789935.13 369.83
600126.83 4789936.92 374.33
600126.88 4789938.19 375.12
600126.84 4789937.97 373.49
600126.68 4789937.99 365.20
600126.37 4789936.11 351.43
600126.70 4789939.07 364.52
600126.42 4789938.40 350.83
600126.44 4789939.53 350.41
600126.44 4789940.55 349.20
600126.46 4789941.65 348.63
600126.48 4789942.75 348.01
600126.50 4789943.91 347.81
600126.51 4789944.94 346.64
600126.52 4789946.02 345.83
600126.54 4789947.12 345.21
600126.56 4789948.26 344.78
600126.57 4789949.35 344.10
600126.59 4789950.47 343.51
600126.61 4789951.58 342.94
600126.63 4789952.70 342.45
600126.65 4789953.85 342.15
600126.67 4789955.00 341.80
600126.70 4789956.17 341.79
600126.74 4789957.38 341.93
600126.75 4789958.49 341.30
600126.78 4789959.65 341.04
600126.80 4789960.82 340.91
600126.82 4789961.95 340.40
600126.90 4789963.38 342.56
600126.86 4789963.17 340.69
600127.00 4789964.90 345.46
600126.96 4789964.72 343.87
600127.06 4789966.22 346.78
600127.03 4789966.11 345.81
600127.12 4789967.59 348.44
600127.15 4789968.74 348.19
600127.14 4789968.69 347.74
600127.14 4789969.73 346.46
600127.12 4789969.61 345.39
600127.09 4789970.51 342.91
600127.05 4789970.32 341.17
600127.21 4789972.13 346.88
600127.17 4789971.96 345.33
600127.27 4789973.46 348.31
600127.28 4789974.52 347.27
600127.32 4789975.74 347.63
600127.31 4789976.74 345.98
600127.29 4789977.66 343.49
600127.20 4789977.23 339.36
600127.23 4789978.43 339.46
600127.26 4789979.63 339.68
600127.30 4789980.83 339.88
600127.33 4789982.03 340.01
600127.36 4789983.22 340.11
600127.40 4789984.42 340.27
600127.43 4789985.62 340.50
600127.47 4789986.83 340.74
600127.50 4789988.03 340.99
600127.54 4789989.22 341.12
600127.57 4789990.43 341.38
600127.60 4789991.61 341.42
600127.64 4789992.83 341.82
600127.67 4789994.01 341.87
600127.70 4789995.20 341.94
600127.74 4789996.39 342.15
600127.87 4789998.00 346.97
600127.77 4789997.59 342.35
600127.95 4789999.38 349.35
600117.18 4789436.10 455.60
600117.14 4789436.30 453.52
600117.13 4789436.98 452.15
600117.05 4789435.59 449.66
600117.11 4789437.41 450.47
600117.09 4789437.78 448.53
600116.98 4789436.01 445.36
600117.02 4789437.51 445.59
600116.99 4789436.94 444.56
600117.07 4789439.05 445.75
600117.10 4789440.45 445.79
600117.24 4789443.64 448.95
600117.06 4789440.59 443.44
600117.11 4789442.25 443.94
600117.07 4789441.61 442.78
600117.17 4789443.99 444.51
600117.10 4789442.91 442.53
600117.08 4789443.34 440.81
600117.12 4789444.77 440.81
600117.08 4789444.22 439.81
600117.06 4789444.56 437.89
600117.02 4789444.02 436.90
600117.05 4789445.34 436.70
600117.02 4789444.71 435.54
600117.00 4789445.16 433.82
600116.91 4789443.75 431.24
600116.99 4789445.81 432.40
600117.02 4789447.18 432.34
600117.26 4789452.01 438.64
600117.08 4789449.08 433.22
600117.06 4789448.61 432.34
600117.11 4789450.32 432.94
600117.13 4789451.50 432.49
600117.45 4789457.57 441.19
600117.22 4789453.78 434.15
600117.64 4789461.56 446.00
600117.54 4789460.00 443.09
600117.71 4789463.52 447.11
600117.65 4789463.36 444.18
600117.60 4789462.56 442.67
600117.63 4789463.84 442.51
600117.70 4789465.87 443.67
600117.66 4789465.95 441.26
600117.67 4789466.91 440.42
600117.71 4789468.50 440.85
600117.73 4789469.62 440.30
600117.69 4789468.90 438.94
600117.48 4789465.47 432.45
600117.71 4789470.11 438.64
600117.63 4789469.55 434.92
600117.55 4789468.23 432.41
600117.61 4789469.99 433.14
600117.62 4789471.00 432.39
600117.68 4789472.77 433.16
600117.65 4789472.31 432.27
600118.13 4789481.04 446.33
600118.08 4789480.09 444.51
600118.16 4789482.26 446.09
600118.03 4789480.09 441.92
600118.22 4789484.09 446.95
600118.21 4789484.63 445.39
600118.26 4789486.33 446.01
600118.24 4789486.73 444.17
600117.85 4789480.39 431.86
600117.88 4789481.76 431.81
600117.91 4789483.07 431.72
600118.56 4789494.45 451.21
600117.93 4789484.16 431.12
600118.74 4789498.06 455.69
600118.58 4789495.44 450.56
600118.68 4789497.90 452.71
600118.70 4789499.00 452.24
600118.83 4789501.92 455.31
600118.76 4789500.88 453.28
600118.68 4789499.51 450.57
600118.84 4789502.98 454.78
600118.77 4789501.77 452.38
600118.87 4789504.22 454.57
600118.84 4789503.67 453.47
600118.85 4789504.75 452.96
600118.79 4789503.76 451.00
600118.80 4789504.69 450.16
600118.76 4789503.99 448.77
600118.86 4789506.37 450.84
600118.88 4789507.53 450.48
600118.86 4789507.20 449.82
600118.90 4789508.71 450.14
600119.01 4789511.29 452.63
600119.04 4789512.57 452.51
600119.17 4789515.43 455.61
600119.18 4789516.40 454.87
600119.15 4789515.82 453.69
600119.21 4789517.56 454.54
600119.25 4789519.03 454.79
600119.29 4789520.42 454.95
600119.32 4789521.76 454.95
600119.26 4789520.88 453.16
600119.40 4789523.80 456.43
600119.02 4789517.87 444.32
600119.42 4789524.97 456.10
600119.54 4789528.43 457.77
600119.53 4789528.98 456.21
600119.50 4789529.38 454.30
600119.45 4789529.35 451.53
600119.42 4789528.94 450.67
600119.42 4789529.79 449.68
600119.36 4789528.75 447.51
600119.47 4789531.34 450.17
600119.36 4789530.46 445.56
600119.53 4789533.84 449.87
600119.57 4789535.27 450.08
600119.57 4789535.99 448.85
600119.48 4789534.69 446.11
600119.53 4789536.29 446.69
600119.53 4789537.12 445.66
600119.55 4789538.18 445.11
600119.52 4789537.72 444.14
600119.44 4789536.45 441.46
600119.60 4789539.82 445.81
600119.56 4789539.08 444.23
600119.23 4789534.01 433.51
600119.50 4789539.00 441.25
600119.27 4789535.43 433.68
600119.33 4789537.21 434.66
600119.30 4789536.70 433.57
600119.38 4789538.79 435.18
600119.34 4789538.17 433.85
600119.61 4789543.09 441.55
600119.41 4789540.05 435.06
600119.37 4789539.51 433.90
600119.46 4789541.70 435.72
600119.91 4789549.30 449.20
600119.97 4789551.09 450.24
600119.90 4789550.04 447.98
600120.01 4789552.46 450.39
600119.93 4789551.32 447.94
600120.18 4789555.92 455.04
600119.94 4789552.28 447.19
600120.25 4789557.80 456.32
600120.23 4789558.17 454.29
600120.38 4789561.27 458.22
600120.36 4789561.78 456.52
600120.29 4789560.75 454.27
600120.31 4789561.91 453.99
600120.27 4789561.30 452.64
600120.32 4789562.81 453.11
600120.54 4789566.87 459.19
600120.51 4789566.40 458.16
600120.44 4789566.26 455.02
600120.40 4789565.62 453.61
600120.56 4789568.80 457.77
600120.44 4789567.01 453.83
600120.46 4789568.08 453.35
600120.56 4789570.38 455.58
600120.43 4789568.45 451.31
600120.44 4789569.38 450.50
600120.41 4789568.95 449.54
600120.46 4789570.52 450.17
600120.32 4789568.41 445.47
600120.19 4789566.56 441.35
600120.49 4789571.73 449.98
600120.34 4789569.56 445.13
600120.26 4789568.36 442.46
600120.68 4789575.35 455.20
600120.53 4789573.16 450.31
600120.48 4789572.44 448.69
600120.69 4789576.41 454.70
600120.63 4789575.43 452.50
600120.64 4789576.48 451.98
600120.38 4789572.51 443.05
600120.84 4789580.12 457.29
600120.76 4789578.99 454.75
600120.87 4789581.49 457.50
600120.81 4789581.38 454.37
600120.77 4789580.72 452.86
600120.58 4789577.87 446.41
600120.90 4789583.54 456.37
600120.89 4789584.10 454.74
600120.89 4789584.90 453.66
600120.80 4789583.58 450.66
600120.92 4789586.12 453.52
600120.95 4789587.47 453.69
600120.74 4789584.42 446.70
600120.95 4789588.25 452.58
600120.97 4789589.38 452.24
600120.97 4789590.06 450.88
600121.09 4789592.63 453.88
600121.04 4789592.01 452.45
600120.98 4789591.14 450.43
600121.13 4789594.02 454.16
600121.05 4789592.85 451.42
600121.09 4789594.28 451.82
600121.03 4789593.39 449.74
600121.16 4789596.07 453.02
600121.00 4789593.83 447.79
600121.14 4789596.69 451.51
600121.05 4789595.31 448.29
600120.99 4789594.46 446.29
600121.15 4789597.53 450.51
600121.03 4789595.90 446.67
600120.99 4789595.29 445.25
600121.13 4789598.07 448.81
600121.03 4789596.63 445.42
600120.85 4789594.07 439.41
600121.25 4789600.57 451.73
600121.21 4789600.93 449.56
600121.32 4789603.18 451.91
600121.34 4789604.26 451.46
600121.34 4789605.16 450.62
600121.36 4789606.21 450.10
600121.41 4789607.74 450.74
600121.36 4789607.10 449.23
600121.32 4789606.43 447.61
600121.44 4789608.95 450.62
600121.45 4789610.00 450.13
600121.40 4789610.05 447.20
600121.31 4789608.75 444.07
600121.34 4789610.00 444.04
600121.40 4789611.70 445.09
600121.37 4789611.27 444.04
600121.26 4789609.63 440.07
600121.42 4789612.76 444.64
600121.47 4789614.31 445.30
600121.44 4789613.79 444.03
600121.46 4789614.88 443.65
600121.43 4789615.33 441.64
600121.44 4789616.25 440.83
600121.45 4789617.27 440.19
600121.43 4789617.01 439.55
600121.40 4789616.59 438.52
600121.35 4789615.89 436.80
600121.42 4789617.63 438.02
600121.38 4789617.09 436.70
600121.42 4789618.49 436.98
600121.32 4789617.07 433.49
600121.44 4789619.51 436.44
600121.48 4789620.90 436.70
600121.50 4789622.05 436.48
600121.42 4789620.91 433.65
600121.52 4789623.08 435.85
600121.57 4789624.68 436.75
600121.56 4789625.40 435.34
600121.60 4789626.68 435.46
600121.59 4789627.36 433.95
600121.60 4789628.36 433.33
600121.63 4789629.60 433.26
600121.59 4789629.08 431.93
600121.59 4789629.90 430.86
600121.51 4789628.74 427.90
600121.62 4789631.05 430.54
600121.56 4789630.33 428.71
600121.63 4789632.00 429.80
600121.61 4789631.84 429.39
600121.54 4789630.90 426.98
600121.57 4789632.09 426.76
600121.54 4789631.61 425.53
600121.73 4789635.14 431.39
600121.60 4789633.34 426.78
600121.57 4789632.84 425.50
600121.61 4789634.25 425.84
600121.67 4789635.87 426.81
600121.62 4789635.29 425.30
600121.17 4789629.07 409.27
600121.78 4789638.21 429.56
600121.65 4789636.45 425.00
600121.84 4789639.92 430.76
600121.79 4789639.22 428.94
600121.72 4789638.26 426.46
600121.65 4789637.33 424.05
600121.80 4789640.21 428.24
600121.74 4789639.37 426.05
600121.85 4789641.62 428.67
600121.83 4789642.21 426.93
600121.71 4789640.61 422.74
600121.60 4789639.14 418.90
600121.37 4789635.98 410.64
600121.21 4789633.94 405.29
600121.86 4789643.51 427.06
600121.93 4789645.25 428.32
600121.84 4789643.96 424.92
600121.99 4789646.82 429.17
600121.98 4789647.50 427.65
600121.91 4789646.56 425.18
600122.00 4789648.67 427.48
600121.92 4789647.61 424.66
600121.97 4789649.14 425.38
600121.91 4789648.35 423.28
600121.86 4789647.63 421.37
600121.76 4789646.33 417.90
600122.03 4789650.66 426.13
600121.99 4789650.12 424.67
600121.96 4789650.57 422.52
600121.86 4789650.16 418.11
600121.80 4789649.27 415.73
600121.83 4789650.52 415.65
600121.87 4789651.88 416.00
600121.94 4789653.75 417.60
600121.88 4789652.93 415.36
600121.96 4789654.76 416.98
600121.90 4789654.06 415.10
600121.95 4789655.52 415.60
600121.97 4789656.54 415.03
600121.94 4789656.22 414.14
600121.95 4789657.24 413.45
600121.91 4789656.72 412.02
600121.94 4789657.90 411.89
600121.85 4789656.68 408.55
600122.03 4789659.93 413.95
600122.04 4789660.92 413.29
600121.89 4789659.00 408.01
600122.00 4789661.19 410.54
600122.03 4789662.42 410.51
600121.95 4789661.45 407.83
600122.04 4789663.47 409.90
600122.00 4789663.71 407.14
600122.04 4789665.11 407.48
600122.11 4789666.81 408.80
600122.12 4789667.85 408.14
600122.13 4789668.82 407.42
600122.06 4789667.97 405.02
600122.07 4789668.96 404.22
600122.00 4789668.02 401.56
600122.10 4789670.11 403.97
600122.02 4789669.13 401.20
600122.07 4789670.55 401.62
600122.06 4789671.34 400.36
600122.03 4789670.88 399.06
600122.05 4789672.04 398.74
600122.05 4789672.95 397.79
600122.09 4789675.07 396.65
600122.03 4789675.19 393.33
600121.97 4789674.46 391.22
600122.09 4789676.80 394.42
600122.11 4789678.02 394.25
600122.08 4789677.54 392.88
600122.18 4789679.74 395.64
600122.11 4789679.69 391.81
600122.08 4789679.34 390.77
600122.20 4789681.67 393.95
600122.13 4789680.75 391.26
600122.22 4789682.77 393.48
600122.22 4789683.58 392.22
600122.09 4789682.04 387.67
600122.21 4789684.44 390.99
600122.13 4789684.22 386.68
600122.06 4789683.37 384.16
600122.21 4789686.14 388.60
600122.21 4789687.01 387.51
600122.15 4789687.09 383.98
600121.74 4789682.00 368.78
600122.30 4789689.78 388.28
600122.37 4789691.57 389.88
600122.32 4789690.93 387.95
600122.45 4789693.32 391.41
600122.48 4789694.67 391.70
600122.55 4789696.29 392.84
600122.56 4789697.36 392.31
600122.56 4789698.23 391.15
600122.66 4789700.27 393.59
600122.56 4789699.06 389.88
600122.70 4789701.65 394.01
600122.76 4789703.20 394.96
600122.76 4789704.10 393.91
600122.79 4789705.28 393.71
600122.74 4789704.68 391.86
600122.86 4789706.96 395.09
600122.91 4789708.39 395.66
600123.03 4789710.77 399.26
600122.91 4789709.30 394.67
600123.13 4789712.73 401.53
600123.14 4789713.80 401.06
600123.09 4789714.05 397.96
600123.19 4789716.05 400.39
600123.27 4789717.92 402.43
600123.23 4789717.39 400.74
600123.36 4789719.81 404.56
600123.25 4789718.54 400.50
600123.43 4789721.46 405.90
600123.42 4789722.23 404.45
600123.50 4789723.99 406.18
600123.56 4789725.58 407.39
600123.54 4789727.03 404.22
600123.44 4789725.92 400.59
600123.37 4789725.09 397.91
600123.52 4789727.76 402.60
600123.41 4789726.46 398.39
600123.70 4789730.73 408.31
600123.85 4789733.27 412.62
600123.88 4789734.48 412.67
600123.92 4789735.74 412.79
600124.00 4789737.59 414.95
600123.94 4789737.70 411.28
600123.99 4789739.21 412.32
600123.92 4789738.36 409.49
600124.01 4789740.27 411.82
600123.98 4789739.91 410.60
600124.00 4789740.95 410.08
600123.95 4789740.38 408.19
600123.65 4789736.99 396.80
600123.86 4789740.25 403.64
600123.68 4789738.29 397.04
600123.93 4789741.89 405.10
600123.89 4789741.48 403.72
600123.97 4789743.23 405.50
600123.98 4789744.21 404.76
600124.03 4789745.67 405.57
600123.97 4789744.99 403.25
600123.87 4789743.88 399.48
600123.95 4789745.62 401.29
600123.98 4789746.86 401.39
600124.19 4789750.06 408.24
600124.11 4789750.01 403.90
600124.30 4789752.99 410.05
600124.20 4789751.91 406.31
600124.33 4789754.19 410.02
600124.35 4789755.31 409.77
600124.32 4789754.98 408.62
600124.31 4789755.76 407.11
600124.26 4789755.23 405.26
600124.60 4789759.81 417.12
600124.67 4789761.37 418.40
600124.62 4789760.80 416.40
600124.65 4789762.09 416.76
600124.62 4789762.62 414.40
600124.57 4789762.09 412.52
600124.47 4789760.97 408.57
600124.65 4789763.75 414.19
600124.61 4789763.34 412.75
600124.52 4789762.36 409.27
600124.66 4789764.80 413.68
600124.57 4789763.77 409.99
600124.65 4789765.47 411.83
600124.63 4789765.26 411.08
600124.73 4789767.27 413.99
600124.85 4789769.44 417.54
600124.77 4789768.54 414.30
600124.87 4789770.45 416.87
600124.81 4789769.80 414.52
600125.12 4789774.04 425.61
600125.15 4789775.18 425.43
600124.99 4789773.46 419.20
600125.31 4789777.79 430.70
600125.34 4789778.93 430.56
600125.41 4789780.59 432.40
600125.37 4789780.10 430.58
600125.44 4789781.75 432.33
600125.47 4789782.87 432.17
600125.44 4789782.61 431.23
600125.11 4789779.08 418.15
600125.50 4789784.03 432.14
600125.52 4789785.19 432.12
600125.57 4789786.55 432.81
600125.51 4789785.94 430.53
600125.61 4789787.74 433.00
600125.52 4789786.89 429.77
600125.68 4789789.35 434.59
600125.72 4789790.65 435.19
600125.71 4789791.44 433.69
600125.67 4789791.06 432.26
600125.74 4789792.54 433.51
600125.75 4789793.58 432.97
600125.74 4789793.47 432.57
600125.69 4789792.89 430.34
600125.78 4789794.74 433.05
600125.71 4789794.03 430.33
600125.74 4789795.23 430.41
600125.75 4789796.18 429.64
600125.72 4789795.82 428.26
600125.69 4789795.53 427.13
600125.74 4789796.93 427.99
600125.79 4789798.22 428.52
600125.82 4789799.49 428.87
600125.86 4789800.72 429.19
600125.89 4789801.90 429.22
600125.91 4789802.94 428.77
600125.91 4789803.87 427.81
600125.97 4789805.28 428.83
600125.94 4789804.96 427.59
600125.99 4789806.34 428.41
600125.98 4789807.14 427.02
600126.01 4789808.33 427.07
600126.03 4789809.35 426.55
600126.04 4789810.39 425.99
600126.05 4789811.35 425.26
600126.07 4789812.37 424.62
600126.10 4789813.56 424.76
600126.12 4789814.66 424.46
600126.11 4789815.44 422.98
600126.13 4789816.48 422.41
600126.17 4789817.75 422.92
600126.18 4789818.73 422.10
600126.18 4789819.64 421.10
600126.20 4789820.71 420.65
600126.22 4789821.72 420.08
600126.23 4789822.73 419.38
600126.25 4789823.78 418.94
600126.27 4789824.83 418.45
600126.27 4789825.79 417.60
600126.29 4789826.81 416.96
600126.30 4789827.82 416.34
600126.31 4789828.84 415.68
600126.32 4789829.83 414.96
600126.34 4789830.86 414.32
600126.35 4789831.85 413.60
600126.36 4789832.85 412.87
600126.39 4789833.98 412.76
600126.40 4789834.97 411.93
600126.41 4789835.96 411.20
600126.42 4789836.95 410.39
600126.43 4789837.95 409.70
600126.45 4789839.02 409.23
600126.46 4789840.06 408.69
600126.50 4789841.25 408.78
600126.50 4789842.21 407.89
600126.53 4789843.35 407.76
600126.53 4789844.30 406.79
600126.57 4789845.57 407.24
600126.55 4789845.31 406.03
600126.59 4789846.58 406.62
600126.55 4789846.26 405.09
600126.61 4789847.64 406.06
600126.56 4789847.23 404.17
600126.62 4789848.65 405.38
600126.57 4789848.25 403.50
600126.62 4789849.54 404.08
600126.59 4789849.30 402.91
600126.70 4789851.15 406.25
600126.60 4789850.29 402.14
600126.61 4789851.28 401.28
600126.61 4789852.21 400.17
600126.62 4789853.27 399.64
600126.64 4789854.32 399.13
600126.66 4789855.36 398.50
600126.67 4789856.39 397.84
600126.69 4789857.45 397.28
600126.70 4789858.49 396.72
600126.71 4789859.53 396.06
600126.73 4789860.57 395.49
600126.75 4789861.65 395.01
600126.77 4789862.72 394.57
600126.79 4789863.82 394.20
600126.81 4789864.91 393.82
600126.83 4789865.98 393.30
600126.85 4789867.07 392.95
600126.86 4789868.15 392.50
600126.87 4789869.10 391.44
600126.88 4789870.11 390.62
600126.97 4789871.75 393.08
600126.89 4789871.16 389.99
600127.00 4789872.98 393.41
600126.90 4789872.13 388.94
600127.11 4789875.72 395.57
600127.08 4789876.37 392.90
600126.93 4789875.15 386.37
600127.11 4789877.56 393.07
600126.94 4789876.18 385.69
600126.95 4789877.25 385.10
600127.03 4789878.76 386.99
600126.98 4789878.37 384.88
600126.97 4789879.27 383.40
600126.99 4789880.32 382.76
600127.00 4789881.39 382.17
600127.02 4789882.46 381.66
600127.03 4789883.50 380.94
600127.08 4789884.79 381.60
600127.04 4789884.53 380.17
600127.11 4789885.98 381.66
600127.06 4789885.58 379.44
600127.07 4789886.61 378.70
600127.11 4789887.85 379.06
600127.08 4789887.66 377.98
600127.09 4789888.70 377.27
600127.17 4789890.25 379.40
600127.15 4789890.05 378.22
600127.11 4789889.78 376.68
600127.18 4789891.22 378.24
600127.17 4789892.13 376.74
600127.14 4789891.92 375.51
600127.21 4789893.41 377.36
600127.16 4789892.98 374.88
600127.22 4789894.39 376.23
600127.16 4789893.99 373.90
600127.18 4789895.04 373.21
600127.19 4789896.06 372.32
600127.20 4789897.09 371.48
600127.21 4789898.14 370.70
600127.22 4789899.19 369.95
600127.23 4789900.26 369.27
600127.25 4789901.35 368.81
600127.26 4789902.41 368.04
600127.28 4789903.48 367.44
600127.30 4789904.57 366.86
600127.31 4789905.61 366.09
600127.33 4789906.73 365.66
600127.34 4789907.78 364.92
600127.36 4789908.87 364.33
600127.37 4789909.91 363.49
600127.42 4789911.25 364.48
600127.38 4789911.00 362.89
600127.44 4789912.39 364.22
600127.40 4789912.12 362.54
600127.64 4789914.73 371.70
600127.47 4789913.52 363.91
600127.41 4789913.17 361.66
600127.68 4789915.95 372.06
600128.01 4789919.12 385.10
600127.71 4789917.12 372.09
600127.69 4789916.97 371.10
600127.44 4789915.29 360.15
600128.03 4789920.22 384.69
600127.98 4789919.92 382.76
600127.47 4789916.47 360.10
600128.04 4789921.27 384.02
600127.49 4789917.59 359.74
600128.08 4789922.53 384.65
600128.12 4789923.72 384.92
600128.09 4789923.54 383.70
600128.12 4789924.67 383.48
600128.17 4789925.96 384.45
600128.17 4789926.96 383.36
600128.20 4789928.09 383.19
600128.18 4789927.98 382.49
600128.27 4789929.57 385.38
600128.23 4789930.27 382.28
600128.29 4789931.60 383.42
600128.33 4789932.83 384.02
600128.31 4789932.69 383.02
600128.34 4789933.87 383.12
600128.38 4789935.05 383.41
600128.25 4789934.26 377.77
600128.21 4789933.98 375.84
600128.19 4789934.89 373.93
600128.22 4789936.05 374.02
600128.09 4789935.22 368.04
600128.25 4789937.21 373.92
600128.21 4789936.98 372.25
600128.15 4789937.54 367.94
600128.18 4789938.73 367.97
600127.86 4789937.81 352.66
600127.88 4789938.92 352.11
600127.88 4789939.90 350.64
600127.91 4789941.09 350.67
600127.93 4789942.25 350.52
600127.93 4789943.23 348.99
600127.96 4789944.42 349.05
600127.95 4789945.36 347.14
600127.98 4789946.53 347.14
600127.98 4789947.58 345.98
600128.01 4789948.77 346.11
600128.03 4789949.90 345.63
600128.01 4789949.77 344.60
600128.04 4789950.93 344.48
600128.05 4789952.04 343.78
600128.07 4789953.16 343.36
600128.11 4789954.38 343.62
600128.12 4789955.44 342.60
600128.14 4789956.59 342.25
600128.16 4789957.74 342.11
600128.19 4789958.94 342.10
600128.21 4789960.02 341.37
600128.25 4789961.27 341.76
600128.25 4789962.30 340.64
600128.37 4789963.98 344.76
600128.30 4789963.59 341.31
600128.39 4789965.07 344.17
600128.47 4789966.53 346.42
600128.41 4789966.22 343.65
600128.45 4789967.46 344.42
600128.42 4789967.31 343.04
600128.54 4789968.99 347.25
600128.50 4789968.76 345.19
600128.53 4789969.91 345.23
600128.50 4789969.78 344.06
600128.47 4789969.61 342.46
600128.51 4789970.88 343.06
600128.47 4789970.66 341.05
600128.60 4789972.33 345.76
600128.66 4789973.70 347.32
600128.61 4789973.46 345.07
600128.71 4789974.94 348.08
600128.72 4789976.05 347.29
600128.69 4789976.89 344.24
600128.70 4789978.04 343.76
600128.60 4789977.55 339.02
600128.64 4789978.73 339.27
600128.67 4789979.98 339.61
600128.71 4789981.15 339.75
600128.74 4789982.39 340.07
600128.77 4789983.55 340.14
600128.81 4789984.77 340.21
600128.84 4789985.93 340.33
600128.87 4789987.17 340.65
600128.91 4789988.34 340.84
600128.94 4789989.57 341.04
600128.98 4789990.75 341.33
600129.01 4789991.96 341.36
600129.04 4789993.13 341.55
600129.07 4789994.34 341.64
600129.11 4789995.51 341.85
600129.14 4789996.74 342.04
600129.26 4789998.27 346.36
600129.17 4789997.91 342.31
600129.36 4789999.78 349.84
600129.33 4789999.63 348.14
600129.29 4789999.48 346.45
600118.36 4789436.58 455.52
600118.32 4789436.69 453.21
600118.38 4789438.40 453.74
600118.33 4789438.49 451.40
600118.35 4789439.66 450.96
600118.40 4789441.26 451.33
600118.42 4789442.45 450.93
600118.28 4789439.94 446.39
600118.38 4789442.55 448.59
600118.42 4789444.09 448.82
600118.46 4789445.48 448.81
600118.32 4789443.19 444.66
600118.35 4789444.49 444.44
600118.27 4789443.11 441.93
600118.24 4789443.35 439.83
600118.16 4789442.09 437.54
600118.26 4789444.57 439.46
600118.22 4789443.95 438.33
600118.15 4789442.80 436.23
600118.25 4789445.17 437.99
600118.22 4789444.66 437.07
600118.17 4789443.80 435.49
600118.15 4789444.29 433.79
600118.03 4789442.32 430.18
600118.06 4789443.77 430.26
600118.14 4789445.79 431.36
600118.10 4789445.15 430.17
600118.17 4789447.12 431.23
600118.21 4789448.68 431.48
600118.26 4789450.35 431.99
600118.28 4789451.57 431.61
600118.32 4789452.95 431.59
600118.70 4789460.21 442.49
600118.78 4789462.23 443.68
600118.73 4789461.54 442.39
600118.85 4789464.28 444.90
600118.81 4789463.61 443.66
600118.79 4789464.15 442.08
600118.82 4789465.35 441.71
600118.83 4789466.43 441.16
600118.87 4789467.93 441.36
600118.83 4789467.15 439.87
600118.83 4789468.08 439.04
600118.87 4789469.58 439.23
600118.66 4789466.94 431.62
600118.70 4789468.43 431.78
600118.74 4789469.86 431.87
600118.79 4789471.55 432.41
600118.83 4789472.94 432.46
600119.26 4789480.79 444.86
600119.17 4789479.30 442.00
600118.87 4789474.42 432.62
600119.19 4789480.44 441.56
600118.88 4789475.40 431.86
600118.89 4789476.37 431.06
600119.40 4789485.49 446.03
600119.29 4789483.75 442.66
600119.36 4789485.64 443.68
600118.96 4789479.27 431.33
600118.97 4789480.16 430.37
600119.01 4789481.73 430.78
600118.99 4789481.39 430.12
600119.05 4789483.11 430.75
600119.04 4789483.73 429.30
600119.56 4789493.07 444.87
600119.54 4789493.43 442.95
600119.83 4789498.93 451.07
600119.66 4789496.22 445.73
600119.84 4789499.93 450.41
600119.93 4789502.21 452.23
600119.87 4789501.30 450.45
600119.99 4789504.05 453.22
600119.94 4789503.22 451.57
600119.95 4789504.20 450.86
600119.90 4789503.37 449.21
600119.96 4789505.22 450.19
600119.99 4789506.44 449.95
600120.05 4789508.20 450.79
600120.09 4789509.59 450.90
600120.17 4789511.78 452.58
600120.23 4789513.50 453.37
600120.31 4789515.59 454.89
600120.27 4789514.95 453.60
600120.34 4789516.91 454.88
600120.40 4789518.58 455.55
600120.36 4789518.04 454.45
600120.41 4789519.57 454.89
600120.37 4789518.92 453.56
600120.31 4789517.98 451.66
600120.39 4789520.02 453.08
600120.33 4789519.17 451.35
600120.47 4789522.15 454.72
600120.41 4789521.25 452.90
600120.30 4789519.51 449.34
600120.43 4789522.41 452.54
600120.35 4789521.07 449.80
600120.57 4789525.33 455.81
600120.58 4789526.36 455.21
600120.54 4789526.46 452.71
600120.42 4789524.57 448.80
600120.26 4789522.07 443.66
600120.54 4789527.29 451.66
600120.42 4789525.35 447.67
600120.38 4789524.74 446.40
600120.55 4789528.28 450.99
600120.32 4789524.73 443.65
600120.58 4789529.51 450.78
600120.52 4789528.65 449.00
600120.60 4789530.71 450.55
600120.63 4789532.01 450.48
600120.70 4789533.91 451.70
600120.72 4789534.97 451.14
600120.69 4789534.49 450.16
600120.69 4789535.31 449.11
600120.60 4789533.88 446.12
600120.71 4789536.51 448.86
600120.69 4789536.97 447.05
600120.73 4789538.32 447.12
600120.72 4789538.96 445.69
600120.75 4789540.32 445.76
600120.70 4789539.48 444.00
600120.69 4789540.23 442.79
600120.65 4789539.56 441.36
600120.73 4789541.59 442.84
600120.42 4789536.88 432.82
600120.45 4789538.17 432.76
600120.89 4789545.79 446.20
600120.75 4789543.52 441.35
600120.49 4789539.65 433.07
600121.05 4789548.92 450.11
600121.11 4789550.68 451.07
600121.04 4789549.72 449.00
600121.15 4789552.08 451.31
600121.16 4789553.08 450.62
600121.12 4789552.53 449.43
600121.15 4789553.76 449.29
600121.35 4789557.56 454.70
600121.16 4789554.79 448.69
600121.42 4789559.43 455.96
600121.41 4789560.21 454.82
600121.28 4789558.21 450.45
600121.21 4789557.06 447.96
600121.41 4789560.97 453.67
600121.39 4789561.40 451.75
600121.08 4789556.72 441.50
600121.63 4789565.87 458.75
600121.63 4789566.65 457.61
600121.58 4789565.90 455.97
600121.66 4789567.92 457.59
600121.54 4789566.15 453.69
600121.68 4789569.05 457.23
600121.63 4789568.34 455.66
600121.67 4789569.69 455.81
600121.57 4789568.28 452.70
600121.53 4789567.56 451.10
600121.70 4789571.01 455.87
600121.52 4789568.28 449.82
600121.67 4789571.40 453.90
600121.41 4789567.44 445.10
600121.29 4789565.60 441.01
600121.59 4789570.95 450.00
600121.52 4789569.91 447.70
600121.31 4789566.82 440.80
600121.79 4789574.71 455.54
600121.62 4789572.20 449.94
600121.37 4789568.51 441.70
600121.80 4789575.71 454.90
600121.76 4789575.03 453.38
600121.70 4789574.28 451.69
600121.94 4789578.54 458.39
600121.87 4789577.61 456.29
600121.98 4789579.99 458.78
600121.86 4789578.18 454.69
600121.80 4789577.35 452.82
600121.77 4789576.82 451.62
600121.87 4789579.11 453.92
600121.83 4789578.53 452.62
600121.95 4789581.12 455.57
600121.88 4789580.18 453.43
600121.83 4789579.46 451.79
600121.97 4789582.28 455.32
600121.92 4789581.58 453.73
600121.85 4789580.44 451.13
600121.80 4789579.72 449.51
600122.02 4789583.88 456.03
600121.98 4789583.29 454.69
600122.00 4789584.25 453.99
600121.89 4789582.77 450.62
600122.00 4789585.10 452.99
600122.08 4789587.05 454.57
600122.03 4789586.34 452.93
600122.06 4789587.63 452.95
600122.01 4789586.97 451.42
600122.04 4789588.18 451.29
600122.08 4789589.60 451.62
600122.03 4789588.77 449.70
600121.91 4789587.11 445.88
600122.07 4789590.23 450.15
600121.94 4789588.35 445.81
600122.23 4789593.36 454.43
600122.14 4789592.13 451.58
600122.10 4789591.52 450.18
600121.91 4789588.76 443.78
600122.25 4789594.51 454.21
600122.28 4789595.78 454.17
600122.22 4789594.88 452.07
600122.15 4789594.68 448.68
600121.95 4789591.73 441.81
600122.24 4789596.72 450.44
600122.17 4789595.72 448.09
600122.12 4789595.00 446.43
600121.96 4789592.72 441.09
600122.28 4789598.15 450.89
600122.18 4789596.75 447.61
600122.36 4789600.16 452.57
600122.31 4789599.48 450.96
600122.20 4789597.81 447.05
600122.38 4789601.22 452.16
600122.32 4789600.29 449.96
600122.21 4789598.75 446.34
600122.46 4789603.12 453.59
600122.38 4789602.06 451.08
600122.44 4789603.72 452.09
600122.40 4789603.16 450.76
600122.37 4789602.68 449.64
600122.46 4789604.83 451.67
600122.43 4789604.45 450.75
600122.45 4789605.53 450.39
600122.40 4789604.69 448.40
600122.29 4789603.25 444.95
600122.48 4789606.70 450.11
600122.48 4789607.59 449.28
600122.50 4789608.68 448.81
600122.50 4789609.39 447.54
600122.45 4789608.80 446.14
600122.40 4789608.08 444.41
600122.43 4789609.26 444.13
600122.37 4789608.38 442.01
600122.45 4789610.36 443.81
600122.50 4789611.95 444.54
600122.52 4789613.04 444.18
600122.54 4789614.07 443.55
600122.57 4789615.29 443.52
600122.53 4789614.76 442.21
600122.54 4789615.76 441.51
600122.50 4789615.15 440.03
600122.46 4789614.68 438.86
600122.42 4789614.11 437.47
600122.52 4789616.26 439.72
600122.45 4789615.32 437.42
600122.50 4789616.92 438.17
600122.47 4789616.37 436.81
600122.50 4789617.63 436.88
600122.52 4789618.80 436.59
600122.52 4789619.64 435.60
600122.44 4789618.42 432.56
600122.57 4789621.09 435.99
600122.48 4789619.86 432.95
600122.61 4789622.47 436.37
600122.56 4789621.87 434.86
600122.65 4789623.95 436.83
600122.65 4789624.67 435.57
600122.71 4789626.38 436.64
600122.72 4789627.35 435.97
600122.67 4789627.54 433.21
600122.73 4789629.13 434.13
600122.69 4789629.47 431.72
600122.65 4789628.93 430.36
600122.71 4789630.53 431.29
600122.68 4789630.07 430.13
600122.62 4789629.31 428.19
600122.58 4789628.71 426.66
600122.73 4789631.68 430.93
600122.62 4789630.09 426.88
600122.68 4789631.77 428.04
600122.64 4789631.23 426.64
600122.78 4789634.06 430.59
600122.66 4789632.39 426.30
600122.59 4789631.40 423.76
600122.81 4789635.20 430.35
600122.81 4789636.05 429.24
600122.85 4789637.44 429.63
600122.92 4789639.18 430.83
600122.81 4789637.75 427.15
600122.89 4789639.61 428.77
600122.83 4789638.80 426.65
600122.68 4789636.78 421.41
600122.28 4789631.40 407.45
600122.91 4789640.77 428.46
600122.86 4789640.09 426.69
600122.87 4789641.00 425.84
600122.79 4789639.97 423.16
600123.03 4789644.00 430.37
600122.93 4789642.67 426.87
600122.84 4789641.54 423.92
600123.00 4789644.41 428.20
600122.94 4789644.44 424.98
600123.09 4789647.40 429.49
600123.06 4789646.88 428.11
600123.08 4789647.99 427.71
600123.07 4789648.76 426.48
600122.90 4789646.54 420.59
600123.03 4789649.03 423.86
600122.99 4789648.48 422.40
600123.09 4789650.62 424.79
600123.03 4789650.74 421.75
600122.96 4789649.80 419.23
600122.91 4789650.00 416.44
600122.93 4789651.06 415.87
600123.01 4789652.97 417.66
600123.13 4789655.36 420.73
600123.08 4789654.82 419.25
600123.09 4789655.72 418.33
600123.06 4789655.30 417.21
600123.03 4789654.92 416.17
600123.05 4789656.06 415.84
600123.09 4789657.46 416.25
600122.99 4789656.10 412.53
600123.04 4789657.63 413.29
600123.07 4789658.83 413.14
600123.00 4789657.98 410.83
600123.10 4789660.13 413.25
600122.94 4789658.05 407.55
600123.05 4789660.29 410.27
600122.93 4789658.76 406.05
600123.08 4789661.54 410.25
600123.00 4789660.55 407.51
600122.95 4789659.87 405.63
600123.04 4789661.85 407.64
600123.14 4789663.97 410.03
600123.09 4789663.38 408.40
600123.09 4789664.26 407.37
600123.11 4789665.32 406.82
600123.12 4789666.34 406.18
600123.10 4789666.94 404.33
600123.05 4789666.28 402.47
600123.18 4789669.70 405.04
600123.11 4789669.62 401.29
600123.16 4789671.06 401.79
600123.07 4789670.02 398.85
600123.10 4789671.22 398.70
600123.06 4789670.70 397.22
600123.10 4789672.04 397.44
600123.06 4789671.64 396.30
600123.11 4789673.06 396.79
600123.18 4789674.80 398.18
600123.15 4789674.50 397.30
600123.15 4789675.26 395.88
600123.10 4789674.67 394.17
600123.16 4789676.28 395.24
600123.09 4789675.46 392.85
600123.16 4789677.13 394.02
600123.08 4789676.16 391.20
600123.18 4789678.32 393.85
600123.15 4789677.88 392.57
600123.23 4789679.78 394.43
600123.21 4789679.46 393.49
600123.20 4789680.22 392.06
600123.21 4789681.28 391.47
600123.24 4789682.49 391.37
600123.25 4789683.52 390.66
600123.16 4789683.22 386.10
600123.13 4789682.87 385.05
600123.21 4789684.73 386.81
600123.14 4789683.85 384.19
600123.26 4789686.28 387.68
600123.17 4789685.13 384.29
600122.75 4789679.90 368.72
600123.31 4789687.68 388.11
600123.34 4789688.94 388.15
600123.40 4789690.60 389.35
600123.53 4789693.02 392.89
600123.53 4789693.93 391.84
600123.55 4789694.96 391.20
600123.37 4789692.79 384.62
600122.96 4789687.80 369.52
600123.59 4789696.32 391.53
600123.61 4789697.53 391.45
600123.62 4789698.54 390.69
600123.56 4789697.83 388.50
600123.74 4789700.80 393.80
600123.59 4789698.98 388.23
600123.79 4789702.25 394.44
600123.85 4789703.92 395.77
600123.85 4789704.79 394.61
600123.92 4789706.39 395.76
600123.92 4789707.36 394.87
600123.95 4789708.61 394.96
600124.10 4789711.22 399.23
600124.16 4789712.74 400.14
600124.20 4789714.11 400.57
600124.22 4789715.27 400.38
600124.11 4789713.91 396.08
600124.28 4789716.84 401.42
600124.22 4789716.08 399.01
600124.39 4789718.95 404.24
600124.31 4789718.10 401.54
600124.43 4789720.28 404.56
600124.46 4789721.54 404.69
600124.45 4789722.25 403.03
600124.36 4789721.23 399.77
600124.51 4789723.91 404.45
600124.59 4789725.61 405.98
600124.55 4789725.16 404.52
600124.58 4789726.39 404.57
600124.41 4789724.41 398.17
600124.59 4789727.44 404.00
600124.44 4789725.63 398.10
600124.73 4789729.86 407.91
600124.70 4789729.59 407.05
600124.73 4789730.76 406.87
600124.69 4789730.35 405.54
600124.90 4789733.63 412.33
600124.92 4789734.69 411.82
600125.03 4789736.76 414.67
600124.97 4789736.15 412.64
600125.04 4789737.74 413.92
600125.02 4789738.40 412.11
600124.96 4789737.78 410.05
600124.97 4789738.74 409.22
600124.95 4789740.22 406.06
600124.92 4789739.84 404.79
600124.70 4789737.39 396.57
600124.92 4789740.81 403.97
600124.87 4789740.20 401.94
600124.85 4789739.95 401.08
600124.74 4789738.68 396.82
600124.93 4789741.71 402.92
600124.79 4789740.13 397.58
600125.01 4789743.49 404.84
600124.83 4789741.50 398.12
600124.98 4789744.10 402.79
600124.88 4789742.93 398.83
600125.02 4789745.33 402.86
600124.93 4789744.32 399.45
600124.97 4789745.68 399.91
600125.16 4789748.66 406.01
600125.34 4789751.56 411.83
600125.19 4789749.85 405.93
600125.33 4789753.15 409.01
600125.37 4789754.53 409.65
600125.41 4789755.77 409.79
600125.33 4789755.77 405.60
600125.37 4789757.12 406.09
600125.71 4789761.64 417.80
600125.66 4789761.13 416.00
600125.73 4789762.72 417.40
600125.67 4789762.07 415.11
600125.59 4789761.28 412.31
600125.74 4789763.80 417.02
600125.68 4789763.10 414.54
600125.75 4789764.74 416.14
600125.70 4789764.16 414.05
600125.57 4789762.78 409.14
600125.72 4789765.26 413.72
600125.62 4789764.20 409.95
600125.68 4789765.69 410.99
600125.77 4789767.57 413.49
600125.72 4789766.99 411.40
600126.11 4789772.09 425.48
600125.82 4789768.94 414.12
600126.15 4789773.33 425.73
600125.85 4789770.14 414.17
600126.24 4789775.20 428.22
600126.20 4789774.79 426.72
600126.33 4789776.99 430.48
600126.18 4789775.41 424.71
600126.34 4789777.97 429.76
600126.34 4789778.87 428.75
600126.26 4789777.96 425.42
600126.43 4789780.66 431.03
600126.28 4789779.07 425.18
600126.47 4789781.99 431.62
600126.48 4789782.96 430.91
600126.55 4789784.54 432.43
600126.36 4789782.48 424.76
600126.51 4789784.95 429.64
600126.43 4789785.01 425.46
600126.57 4789787.24 429.50
600126.52 4789786.76 427.71
600126.63 4789788.82 430.96
600126.73 4789790.71 433.78
600126.69 4789790.25 432.06
600126.76 4789791.88 433.72
600126.72 4789791.42 431.97
600126.66 4789790.87 429.88
600126.78 4789792.91 433.32
600126.79 4789793.94 432.74
600126.73 4789793.27 430.17
600126.76 4789794.44 430.27
600126.71 4789793.95 428.37
600126.78 4789795.49 429.73
600126.81 4789796.69 429.94
600126.74 4789795.96 427.12
600126.83 4789797.75 429.48
600126.78 4789797.30 427.71
600126.82 4789798.53 428.08
600126.86 4789799.81 428.44
600126.89 4789801.01 428.64
600126.91 4789802.11 428.33
600126.94 4789803.20 428.12
600126.95 4789804.25 427.61
600127.01 4789805.64 428.59
600127.01 4789806.60 427.74
600127.02 4789807.56 427.01
600127.03 4789808.55 426.20
600127.05 4789809.53 425.60
600127.08 4789810.79 425.89
600127.10 4789811.85 425.59
600127.10 4789812.73 424.31
600127.13 4789813.90 424.48
600127.15 4789814.97 424.01
600127.17 4789816.01 423.59
600127.16 4789816.86 422.23
600127.20 4789818.11 422.66
600127.21 4789819.10 421.87
600127.20 4789819.01 421.49
600127.23 4789820.15 421.48
600127.23 4789821.07 420.39
600127.25 4789822.09 419.89
600127.27 4789823.18 419.47
600127.29 4789824.24 419.16
600127.30 4789825.22 418.26
600127.31 4789826.20 417.57
600127.32 4789827.25 416.96
600127.34 4789828.27 416.46
600127.35 4789829.29 415.76
600127.36 4789830.23 414.87
600127.37 4789831.25 414.18
600127.38 4789832.28 413.68
600127.40 4789833.34 413.12
600127.42 4789834.41 412.80
600127.43 4789835.45 412.16
600127.44 4789836.41 411.36
600127.45 4789837.41 410.55
600127.46 4789838.36 409.68
600127.47 4789839.41 409.08
600127.49 4789840.47 408.69
600127.51 4789841.52 408.11
600127.52 4789842.55 407.56
600127.55 4789843.67 407.26
600127.59 4789844.93 407.80
600127.56 4789844.70 406.72
600127.57 4789845.67 405.77
600127.58 4789846.68 405.09
600127.59 4789847.67 404.23
600127.60 4789848.65 403.43
600127.68 4789850.33 405.81
600127.61 4789849.73 402.93
600127.72 4789851.53 406.09
600127.62 4789850.72 402.20
600127.63 4789851.70 401.24
600127.63 4789852.60 400.03
600127.65 4789853.67 399.49
600127.66 4789854.71 398.96
600127.68 4789855.80 398.54
600127.70 4789856.83 397.96
600127.71 4789857.90 397.37
600127.73 4789858.94 396.86
600127.74 4789860.01 396.30
600127.75 4789861.02 395.60
600127.77 4789862.06 394.86
600127.78 4789863.10 394.33
600127.80 4789864.21 394.00
600127.82 4789865.28 393.58
600127.84 4789866.39 393.19
600127.86 4789867.45 392.74
600127.88 4789868.54 392.30
600127.89 4789869.58 391.69
600127.91 4789870.67 391.24
600127.92 4789871.63 390.19
600127.95 4789872.84 390.40
600127.92 4789872.59 389.11
600128.12 4789875.12 396.30
600128.09 4789874.87 394.99
600127.93 4789873.62 388.38
600128.12 4789876.03 394.96
600128.08 4789876.70 392.35
600127.95 4789875.66 386.81
600127.96 4789876.68 386.00
600127.97 4789877.70 385.23
600128.05 4789879.26 387.34
600128.01 4789878.98 385.78
600127.98 4789878.75 384.57
600128.00 4789879.78 383.86
600128.01 4789880.82 383.09
600128.02 4789881.87 382.46
600128.03 4789882.91 381.73
600128.05 4789883.94 380.99
600128.11 4789885.38 382.42
600128.06 4789885.02 380.41
600128.08 4789886.06 379.74
600128.09 4789887.10 378.95
600128.10 4789888.13 378.17
600128.11 4789889.18 377.45
600128.12 4789890.24 376.82
600128.13 4789891.29 376.08
600128.19 4789892.66 377.29
600128.15 4789892.35 375.50
600128.22 4789893.82 377.16
600128.16 4789893.41 374.78
600128.17 4789894.42 373.89
600128.18 4789895.47 373.09
600128.19 4789896.50 372.33
600128.20 4789897.54 371.48
600128.21 4789898.58 370.73
600128.23 4789899.66 370.14
600128.24 4789900.70 369.30
600128.26 4789901.78 368.73
600128.27 4789902.84 368.02
600128.29 4789903.93 367.52
600128.30 4789905.01 366.89
600128.31 4789906.06 366.11
600128.33 4789907.17 365.73
600128.34 4789908.22 364.82
600128.35 4789909.28 364.14
600128.62 4789912.10 374.53
600128.37 4789910.38 363.58
600128.61 4789912.95 372.59
600128.42 4789911.71 364.67
600128.38 4789911.44 362.91
600128.60 4789913.88 370.99
600128.41 4789912.57 362.61
600128.64 4789915.12 371.42
600128.98 4789918.37 384.98
600128.95 4789918.16 383.61
600128.68 4789916.36 371.91
600128.97 4789919.26 383.23
600128.98 4789920.31 382.48
600128.47 4789916.91 360.15
600129.09 4789921.99 385.97
600129.12 4789923.16 386.06
600129.09 4789923.94 383.54
600129.15 4789925.32 385.01
600129.12 4789925.11 383.62
600129.19 4789926.51 385.28
600129.21 4789927.66 385.26
600129.19 4789928.50 383.12
600129.16 4789928.32 381.83
600128.56 4789924.44 355.27
600129.28 4789930.00 385.48
600129.33 4789931.35 386.81
600129.28 4789931.02 384.53
600129.28 4789931.99 383.22
600129.31 4789933.15 383.28
600129.34 4789934.32 383.41
600129.27 4789933.89 380.37
600129.31 4789935.07 380.51
600129.00 4789933.18 367.07
600129.18 4789935.26 373.55
600129.21 4789936.43 373.63
600129.18 4789936.26 372.37
600129.06 4789935.50 366.95
600129.21 4789937.41 372.27
600129.10 4789936.77 367.63
600129.15 4789938.03 368.36
600129.17 4789939.14 367.90
600128.85 4789938.21 352.41
600128.86 4789939.31 351.83
600128.89 4789940.49 351.81
600128.91 4789941.56 351.01
600128.92 4789942.67 350.40
600128.93 4789943.74 349.60
600128.92 4789943.64 348.85
600128.95 4789944.85 349.06
600128.95 4789945.84 347.54
600128.98 4789947.07 347.94
600128.98 4789948.05 346.34
600129.00 4789949.18 345.93
600129.01 4789950.29 345.33
600129.04 4789951.46 345.20
600129.04 4789952.49 344.00
600129.06 4789953.63 343.65
600129.09 4789954.79 343.43
600129.11 4789955.90 342.96
600129.14 4789957.09 342.85
600129.15 4789958.20 342.33
600129.18 4789959.36 342.05
600129.20 4789960.49 341.69
600129.23 4789961.73 342.06
600129.24 4789962.76 340.85
600129.27 4789963.97 340.91
600129.32 4789965.27 342.03
600129.35 4789966.43 341.77
600129.43 4789967.91 344.48
600129.38 4789967.62 341.94
600129.44 4789969.00 343.54
600129.45 4789970.06 342.61
600129.42 4789969.88 340.94
600129.44 4789971.08 340.94
600129.40 4789970.83 338.68
600129.55 4789972.60 344.21
600129.52 4789972.47 343.03
600129.65 4789975.16 346.12
600129.66 4789976.27 345.40
600129.67 4789977.34 344.47
600129.54 4789976.73 338.64
600129.69 4789978.49 344.09
600129.57 4789977.94 338.70
600129.61 4789979.14 338.99
600129.65 4789980.38 339.40
600129.68 4789981.56 339.63
600129.71 4789982.78 339.79
600129.75 4789983.97 340.00
600129.78 4789985.18 340.19
600129.81 4789986.35 340.26
600129.85 4789987.59 340.69
600129.88 4789988.77 340.77
600129.91 4789989.97 340.82
600129.95 4789991.15 341.05
600129.98 4789992.36 341.19
600130.01 4789993.54 341.38
600130.04 4789994.75 341.57
600130.08 4789995.94 341.81
600130.11 4789997.15 341.98
600130.15 4789998.33 342.20
600130.27 4789999.92 346.72
600119.81 4789435.81 454.10
600119.88 4789437.86 455.28
600119.87 4789438.50 453.89
600119.89 4789439.72 453.57
600119.92 4789441.09 453.49
600119.99 4789443.08 454.56
600119.87 4789441.03 450.89
600119.96 4789443.40 452.61
600119.95 4789444.02 451.21
600119.93 4789443.65 450.55
600119.88 4789442.81 449.03
600119.90 4789444.01 448.65
600119.83 4789443.55 445.29
600119.77 4789442.52 443.42
600119.84 4789444.50 444.46
600119.82 4789444.18 443.88
600119.74 4789443.60 440.26
600119.77 4789444.96 440.17
600119.74 4789445.24 438.13
600119.67 4789444.96 435.02
600119.50 4789442.01 429.60
600119.53 4789443.38 429.54
600119.58 4789445.05 429.99
600119.62 4789446.58 430.22
600119.67 4789448.16 430.52
600119.71 4789449.70 430.77
600119.73 4789450.96 430.50
600119.78 4789452.54 430.81
600120.06 4789458.02 438.42
600119.81 4789453.96 430.84
600120.05 4789458.78 437.24
600120.18 4789461.80 440.28
600120.21 4789463.06 440.03
600120.30 4789465.42 441.83
600120.12 4789462.39 436.14
600120.22 4789464.94 438.34
600120.21 4789465.56 436.87
600120.18 4789465.88 434.87
600120.09 4789464.40 432.07
600120.34 4789469.30 438.70
600120.13 4789466.58 430.93
600120.16 4789467.97 430.90
600120.19 4789469.36 430.93
600120.36 4789472.93 435.07
600120.26 4789471.30 431.95
600120.38 4789474.18 434.83
600120.32 4789473.18 432.92
600120.41 4789475.49 434.67
600120.33 4789474.99 431.08
600120.34 4789475.99 430.33
600120.37 4789477.21 430.01
600120.41 4789478.74 430.30
600120.45 4789480.15 430.37
600120.41 4789479.60 429.31
600120.47 4789481.40 430.12
600120.88 4789488.83 441.91
600120.97 4789491.19 443.87
600121.02 4789492.89 444.52
600121.27 4789498.52 450.27
600121.33 4789500.28 451.07
600121.34 4789501.24 450.31
600121.35 4789502.35 449.82
600121.37 4789503.43 449.31
600121.45 4789505.45 450.65
600121.37 4789504.30 448.35
600121.36 4789504.11 447.96
600121.46 4789506.56 450.18
600121.33 4789505.24 444.86
600121.52 4789509.05 449.78
600121.62 4789511.51 452.03
600121.59 4789510.93 450.87
600121.66 4789512.99 452.32
600121.75 4789515.28 454.24
600121.68 4789514.04 451.75
600121.78 4789516.51 454.03
600121.81 4789517.81 453.99
600121.85 4789519.21 454.12
600121.82 4789519.54 452.09
600121.68 4789517.40 447.73
600121.86 4789521.07 452.48
600121.93 4789522.93 453.59
600121.82 4789521.21 450.07
600121.89 4789523.06 451.14
600121.96 4789525.05 452.49
600121.90 4789524.04 450.43
600121.82 4789523.67 446.94
600121.86 4789525.05 447.03
600122.01 4789528.19 450.79
600121.88 4789526.16 446.59
600122.02 4789529.26 450.25
600121.95 4789528.89 446.74
600122.06 4789531.45 449.31
600121.97 4789530.93 445.47
600121.76 4789527.65 438.63
600122.16 4789534.69 450.55
600122.03 4789532.63 446.25
600122.10 4789534.56 447.54
600122.12 4789535.73 447.21
600122.22 4789538.12 449.48
600122.20 4789538.64 447.77
600122.17 4789538.14 446.72
600122.20 4789539.39 446.59
600122.20 4789540.13 445.35
600121.89 4789535.41 435.34
600122.06 4789538.88 439.92
600121.92 4789536.66 435.21
600122.10 4789540.20 439.90
600121.85 4789536.42 431.85
600121.96 4789538.90 434.33
600121.90 4789538.01 432.43
600122.41 4789546.76 448.28
600122.55 4789549.64 451.67
600122.55 4789550.52 450.72
600122.61 4789552.30 451.79
600122.54 4789552.00 448.30
600122.58 4789553.45 448.66
600122.54 4789552.79 447.23
600122.78 4789557.28 454.10
600122.77 4789558.00 452.89
600122.72 4789557.19 451.13
600122.81 4789559.35 452.95
600122.96 4789562.39 456.81
600122.83 4789560.47 452.61
600122.93 4789562.82 454.89
600122.78 4789560.58 449.98
600122.99 4789564.59 455.96
600122.95 4789564.00 454.67
600122.91 4789564.17 452.18
600123.00 4789566.36 454.18
600123.16 4789569.59 458.44
600123.10 4789569.39 455.18
600123.05 4789568.73 453.73
600123.01 4789568.08 452.28
600123.08 4789569.93 453.49
600122.98 4789568.51 450.34
600122.95 4789568.07 449.37
600123.01 4789569.75 450.27
600122.92 4789568.39 447.24
600122.71 4789565.22 440.19
600123.09 4789571.67 451.64
600123.04 4789571.04 450.23
600122.74 4789566.43 439.96
600123.29 4789575.53 457.41
600123.24 4789575.63 454.74
600123.17 4789574.56 452.35
600123.36 4789578.28 457.82
600123.25 4789576.57 453.99
600123.34 4789578.68 455.84
600123.43 4789580.90 457.97
600123.36 4789579.83 455.56
600123.30 4789579.77 452.52
600123.45 4789582.78 456.46
600123.38 4789581.76 454.16
600123.41 4789583.00 454.04
600123.36 4789582.26 452.37
600123.43 4789584.07 453.60
600123.42 4789584.75 452.21
600123.50 4789587.67 453.07
600123.45 4789587.64 450.07
600123.41 4789587.09 448.82
600123.35 4789586.28 446.94
600123.31 4789585.58 445.33
600123.55 4789589.91 452.36
600123.50 4789589.24 450.81
600123.54 4789590.64 451.11
600123.47 4789589.58 448.67
600123.62 4789592.63 452.76
600123.72 4789594.98 455.28
600123.67 4789594.19 453.45
600123.50 4789591.73 447.73
600123.37 4789589.77 443.18
600123.79 4789596.77 456.49
600123.72 4789595.73 454.06
600123.83 4789598.14 456.76
600123.75 4789596.92 453.91
600123.61 4789594.98 449.38
600123.81 4789598.63 454.93
600123.65 4789596.39 449.70
600123.41 4789592.82 441.34
600123.80 4789599.39 453.77
600123.68 4789597.63 449.64
600123.80 4789600.22 452.72
600123.54 4789596.33 443.56
600123.43 4789594.80 439.96
600123.82 4789601.20 452.06
600123.89 4789603.05 453.42
600123.44 4789596.57 438.11
600123.88 4789603.74 452.10
600123.86 4789603.40 451.30
600123.69 4789601.06 445.76
600123.88 4789604.55 451.01
600123.88 4789605.40 450.05
600123.91 4789606.68 450.05
600123.85 4789605.83 448.03
600123.88 4789607.06 447.99
600123.80 4789605.91 445.25
600123.87 4789607.72 446.51
600123.82 4789606.93 444.60
600123.89 4789608.82 446.14
600123.84 4789608.10 444.40
600123.86 4789609.14 443.86
600123.81 4789608.47 442.24
600123.91 4789610.71 444.61
600123.83 4789609.54 441.78
600123.94 4789611.95 444.54
600123.95 4789612.88 443.75
600123.90 4789612.29 442.31
600123.97 4789614.06 443.53
600123.94 4789613.59 442.39
600123.99 4789615.10 443.00
600123.92 4789614.18 440.76
600124.00 4789616.09 442.33
600123.94 4789615.26 440.30
600123.84 4789613.83 436.80
600123.54 4789609.59 426.41
600123.89 4789615.41 437.59
600123.85 4789614.76 435.98
600123.92 4789616.63 437.48
600123.94 4789617.73 437.08
600123.85 4789616.44 433.90
600123.54 4789612.13 423.26
600123.94 4789618.56 436.00
600123.87 4789617.52 433.45
600123.95 4789619.61 435.47
600123.94 4789620.22 433.86
600123.90 4789619.68 432.51
600123.86 4789619.14 431.17
600123.95 4789621.21 433.17
600123.87 4789620.11 430.43
600124.03 4789623.18 434.95
600124.04 4789624.18 434.29
600124.09 4789625.58 434.64
600124.14 4789627.12 435.36
600124.09 4789627.38 432.83
600124.13 4789628.67 432.91
600124.08 4789628.78 430.00
600124.06 4789628.61 429.57
600124.12 4789630.27 430.59
600124.14 4789631.35 430.13
600124.05 4789630.99 425.99
600124.03 4789630.61 425.02
600124.18 4789633.49 429.18
600124.13 4789632.92 427.73
600124.24 4789635.26 430.48
600124.19 4789634.49 428.51
600124.26 4789636.28 429.89
600124.20 4789635.56 428.04
600124.32 4789637.92 430.90
600124.28 4789638.22 428.42
600124.27 4789638.97 427.11
600124.22 4789638.25 425.25
600124.31 4789640.41 427.61
600124.13 4789637.91 421.08
600123.73 4789632.48 406.95
600124.33 4789641.47 427.11
600124.45 4789643.87 430.10
600124.45 4789644.71 429.02
600124.40 4789644.07 427.34
600124.49 4789646.18 429.61
600124.38 4789644.63 425.53
600124.47 4789646.62 427.49
600124.35 4789645.11 423.49
600124.35 4789645.90 422.26
600124.47 4789648.36 425.45
600124.41 4789647.58 423.39
600124.43 4789648.69 423.02
600124.36 4789647.78 420.59
600124.26 4789646.45 417.05
600124.49 4789650.35 424.11
600124.36 4789648.61 419.46
600124.25 4789647.15 415.58
600124.38 4789649.72 419.08
600124.38 4789650.54 417.92
600124.41 4789651.79 417.90
600124.36 4789651.09 416.02
600124.49 4789653.62 419.45
600124.48 4789654.35 418.04
600124.50 4789655.56 417.94
600124.47 4789655.91 415.45
600124.51 4789657.33 415.94
600124.49 4789657.99 414.29
600124.49 4789658.73 412.92
600124.42 4789657.80 410.39
600124.45 4789659.07 410.39
600124.40 4789658.48 408.76
600124.33 4789657.53 406.15
600124.46 4789660.13 409.88
600124.37 4789658.90 406.49
600124.52 4789661.73 410.82
600124.51 4789662.42 409.27
600124.37 4789660.63 404.32
600124.45 4789662.48 405.94
600124.45 4789663.34 404.87
600124.41 4789662.86 403.54
600124.49 4789664.70 405.12
600124.44 4789664.08 403.40
600124.51 4789665.91 405.03
600124.45 4789665.08 402.69
600124.50 4789666.56 403.28
600124.47 4789666.23 402.38
600124.54 4789668.00 403.85
600124.52 4789667.65 402.86
600124.56 4789669.12 403.44
600124.58 4789670.15 402.83
600124.56 4789670.87 401.30
600124.56 4789671.66 400.00
600124.52 4789671.14 398.53
600124.47 4789670.51 396.73
600124.50 4789671.78 396.73
600124.55 4789673.30 397.52
600124.50 4789672.63 395.58
600124.47 4789673.11 393.32
600124.44 4789672.73 392.24
600124.41 4789672.34 391.10
600124.47 4789674.00 392.30
600124.39 4789672.94 389.23
600124.46 4789674.79 390.91
600124.41 4789674.12 388.97
600124.51 4789676.27 391.57
600124.44 4789675.33 388.83
600124.60 4789678.22 393.56
600124.50 4789676.95 389.85
600124.58 4789678.84 391.73
600124.55 4789678.47 390.65
600124.60 4789679.98 391.35
600124.51 4789678.83 388.00
600124.57 4789680.53 389.32
600124.63 4789682.05 390.07
600124.50 4789680.53 385.58
600124.57 4789682.23 386.92
600124.55 4789682.92 385.20
600124.64 4789684.89 387.34
600124.58 4789684.15 385.15
600124.56 4789683.82 384.15
600124.66 4789685.98 386.81
600124.59 4789685.15 384.33
600124.17 4789679.93 368.81
600124.70 4789687.35 387.18
600124.19 4789681.05 368.39
600124.82 4789689.75 390.58
600124.92 4789691.84 393.12
600124.98 4789693.44 394.15
600125.01 4789694.69 394.19
600124.34 4789686.48 369.41
600125.04 4789695.90 394.06
600124.99 4789696.14 391.04
600124.41 4789689.09 369.64
600125.05 4789697.80 392.26
600125.09 4789699.08 392.43
600125.02 4789698.30 390.05
600125.15 4789700.79 393.79
600125.19 4789702.10 394.07
600125.20 4789703.13 393.35
600125.26 4789704.68 394.38
600125.23 4789704.30 393.20
600125.30 4789706.04 394.67
600125.29 4789706.76 393.14
600125.30 4789707.80 392.46
600125.15 4789706.00 386.83
600125.45 4789710.49 397.06
600125.40 4789709.82 394.98
600125.49 4789711.84 397.35
600125.61 4789714.05 400.50
600125.55 4789713.39 398.41
600125.54 4789714.21 397.05
600125.69 4789716.74 401.25
600125.70 4789717.83 400.73
600125.78 4789719.61 402.56
600125.69 4789718.53 399.12
600125.80 4789720.67 401.95
600125.76 4789720.22 400.53
600125.88 4789722.54 404.10
600125.93 4789724.04 404.93
600125.98 4789725.49 405.74
600126.01 4789726.70 405.65
600125.96 4789726.14 403.83
600126.06 4789728.06 406.17
600126.15 4789730.04 408.62
600126.16 4789731.03 407.95
600126.16 4789731.84 406.54
600126.29 4789734.30 410.75
600126.20 4789733.23 407.22
600126.28 4789735.06 409.14
600126.24 4789734.56 407.52
600126.36 4789736.82 411.06
600126.36 4789737.71 409.90
600126.34 4789738.26 407.82
600126.43 4789740.23 410.26
600126.37 4789739.49 407.81
600126.04 4789735.80 395.48
600126.48 4789741.65 411.08
600126.31 4789739.75 404.71
600126.45 4789742.18 408.70
600126.30 4789740.43 402.83
600126.45 4789743.06 407.70
600126.40 4789743.42 404.72
600126.44 4789744.73 405.15
600126.36 4789743.82 402.07
600126.33 4789743.44 400.78
600126.42 4789745.34 403.01
600126.35 4789745.47 399.39
600126.40 4789746.84 399.87
600126.70 4789751.10 410.41
600126.58 4789749.79 405.92
600126.47 4789748.56 401.68
600126.70 4789751.99 409.27
600126.64 4789751.36 407.11
600126.49 4789749.67 401.26
600126.78 4789753.70 411.12
600126.77 4789754.53 409.74
600126.74 4789754.16 408.47
600126.79 4789755.55 409.18
600126.65 4789754.02 403.85
600126.69 4789755.35 404.20
600127.04 4789760.07 416.65
600127.07 4789761.30 416.71
600127.04 4789760.96 415.49
600127.12 4789762.76 417.73
600127.16 4789764.04 417.96
600127.12 4789763.65 416.57
600127.19 4789765.20 417.96
600126.94 4789762.48 408.28
600127.14 4789765.60 415.03
600127.11 4789765.26 413.82
600126.98 4789763.86 408.84
600127.39 4789769.14 423.57
600127.31 4789768.24 420.33
600127.13 4789766.33 413.50
600127.04 4789765.36 410.00
600127.41 4789770.26 423.24
600127.09 4789766.77 410.70
600127.38 4789770.82 421.09
600127.20 4789768.84 413.94
600127.61 4789774.12 428.67
600127.69 4789775.80 430.59
600127.71 4789776.93 430.35
600127.73 4789778.01 430.08
600127.75 4789779.10 429.72
600127.72 4789779.63 427.42
600127.58 4789778.19 422.12
600127.73 4789780.63 426.72
600127.69 4789780.17 425.03
600127.77 4789781.86 426.96
600127.83 4789783.38 428.25
600127.57 4789780.65 418.08
600127.68 4789782.72 421.41
600127.61 4789781.92 418.45
600127.81 4789784.99 425.48
600127.78 4789784.63 424.11
600127.65 4789783.28 419.06
600127.93 4789787.07 428.91
600127.99 4789788.57 430.14
600127.95 4789788.16 428.58
600128.04 4789789.97 431.05
600128.01 4789789.68 429.96
600128.09 4789791.33 431.75
600128.05 4789790.95 430.31
600128.10 4789792.29 431.01
600128.07 4789792.93 428.97
600128.08 4789793.87 428.15
600128.04 4789794.32 425.36
600128.11 4789795.89 426.92
600128.14 4789797.07 426.97
600128.18 4789798.37 427.52
600128.21 4789799.54 427.52
600128.31 4789801.46 430.48
600128.24 4789800.74 427.68
600128.31 4789802.32 429.30
600128.28 4789801.97 427.94
600128.29 4789803.02 427.48
600128.32 4789804.19 427.53
600128.36 4789805.45 427.92
600128.38 4789806.50 427.45
600128.39 4789807.54 426.98
600128.41 4789808.61 426.59
600128.43 4789809.60 425.93
600128.44 4789810.59 425.22
600128.47 4789811.81 425.47
600128.48 4789812.81 424.81
600128.50 4789813.88 424.42
600128.52 4789814.92 423.92
600128.51 4789815.73 422.48
600128.54 4789816.93 422.62
600128.55 4789817.85 421.62
600128.58 4789819.07 421.90
600128.58 4789819.97 420.77
600128.60 4789821.01 420.26
600128.62 4789822.08 419.87
600128.64 4789823.15 419.49
600128.65 4789824.16 418.86
600128.67 4789825.25 418.54
600128.68 4789826.24 417.80
600128.70 4789827.28 417.31
600128.70 4789828.23 416.35
600128.72 4789829.34 416.18
600128.72 4789830.24 414.98
600128.74 4789831.24 414.32
600128.75 4789832.24 413.58
600128.76 4789833.26 412.98
600128.78 4789834.33 412.53
600128.80 4789835.39 412.14
600128.81 4789836.46 411.66
600128.83 4789837.52 411.26
600128.83 4789838.42 410.06
600128.84 4789839.43 409.37
600128.86 4789840.55 409.11
600128.87 4789841.49 408.12
600128.89 4789842.54 407.61
600128.90 4789843.56 406.97
600128.91 4789844.60 406.35
600128.93 4789845.63 405.77
600128.94 4789846.67 405.19
600128.95 4789847.69 404.51
600128.96 4789848.67 403.64
600128.97 4789849.69 402.97
600128.99 4789850.73 402.37
600128.99 4789851.70 401.46
600129.00 4789852.65 400.39
600129.01 4789853.66 399.65
600129.02 4789854.70 399.07
600129.04 4789855.75 398.53
600129.05 4789856.82 398.03
600129.07 4789857.87 397.48
600129.08 4789858.92 396.90
600129.10 4789859.96 396.30
600129.11 4789860.98 395.55
600129.12 4789861.97 394.70
600129.13 4789863.03 394.15
600129.15 4789864.11 393.75
600129.17 4789865.22 393.40
600129.19 4789866.34 393.19
600129.21 4789867.41 392.69
600129.23 4789868.47 392.13
600129.24 4789869.51 391.48
600129.25 4789870.53 390.75
600129.26 4789871.55 389.99
600129.34 4789873.10 391.99
600129.27 4789872.60 389.34
600129.44 4789874.87 395.17
600129.36 4789874.21 391.70
600129.28 4789873.62 388.55
600129.45 4789875.86 394.29
600129.39 4789875.41 391.90
600129.30 4789874.66 387.91
600129.43 4789876.67 392.37
600129.31 4789875.67 387.06
600129.32 4789876.73 386.47
600129.33 4789877.77 385.82
600129.34 4789878.80 385.08
600129.35 4789879.83 384.27
600129.37 4789880.87 383.61
600129.38 4789881.90 382.87
600129.39 4789882.96 382.24
600129.40 4789883.98 381.45
600129.42 4789885.04 380.79
600129.43 4789886.07 380.00
600129.44 4789887.13 379.36
600129.45 4789888.19 378.75
600129.47 4789889.23 378.01
600129.47 4789890.23 377.07
600129.49 4789891.31 376.48
600129.50 4789892.35 375.74
600129.51 4789893.39 374.91
600129.52 4789894.45 374.31
600129.54 4789895.51 373.60
600129.55 4789896.55 372.86
600129.56 4789897.63 372.24
600129.57 4789898.63 371.26
600129.58 4789899.71 370.69
600129.60 4789900.77 370.02
600129.61 4789901.82 369.22
600129.62 4789902.91 368.72
600129.64 4789903.96 367.96
600129.65 4789905.04 367.39
600129.67 4789906.13 366.79
600129.68 4789907.17 366.04
600129.69 4789908.27 365.43
600129.71 4789909.34 364.87
600129.72 4789910.44 364.24
600130.13 4789914.19 380.84
600129.73 4789911.47 363.52
600130.16 4789915.41 381.09
600130.27 4789917.05 384.34
600130.31 4789918.31 384.81
600130.32 4789919.38 384.38
600129.77 4789915.67 360.19
600130.36 4789920.59 384.60
600130.45 4789922.19 387.65
600130.42 4789921.97 386.23
600130.47 4789923.29 387.11
600130.46 4789924.16 385.39
600130.42 4789923.91 383.71
600130.50 4789925.42 385.97
600130.54 4789926.64 386.50
600130.54 4789927.62 385.22
600130.39 4789926.65 378.62
600130.61 4789929.01 386.92
600130.65 4789930.26 387.51
600130.60 4789929.96 385.44
600130.63 4789931.10 385.44
600130.68 4789932.39 386.27
600130.63 4789933.05 382.97
600130.51 4789932.28 377.52
600130.05 4789929.35 356.90
600130.69 4789934.39 384.11
600130.71 4789935.52 384.08
600130.69 4789936.37 381.79
600130.62 4789935.96 378.80
600130.40 4789934.57 368.86
600130.59 4789936.69 375.85
600130.39 4789935.50 367.27
600130.37 4789935.33 366.07
600130.42 4789936.66 367.07
600130.39 4789936.47 365.68
600130.35 4789936.26 364.17
600130.13 4789935.88 352.98
600130.16 4789937.06 352.86
600130.18 4789938.18 352.57
600130.21 4789939.42 352.84
600130.23 4789940.52 352.38
600130.23 4789941.53 350.94
600130.25 4789942.62 350.44
600130.26 4789943.72 349.68
600130.27 4789944.80 349.06
600130.30 4789946.01 349.13
600130.31 4789947.06 348.23
600130.33 4789948.21 347.79
600130.33 4789949.21 346.53
600130.35 4789950.35 346.05
600130.37 4789951.47 345.73
600130.46 4789952.99 348.18
600130.39 4789952.59 344.99
600130.49 4789954.17 348.38
600130.42 4789953.76 345.05
600130.43 4789954.90 344.49
600130.44 4789955.96 343.71
600130.47 4789957.16 343.60
600130.49 4789958.25 343.05
600130.52 4789959.49 343.31
600130.53 4789960.53 342.30
600130.55 4789961.68 341.84
600130.57 4789962.80 341.49
600130.60 4789964.00 341.45
600130.62 4789965.15 341.32
600130.66 4789966.38 341.56
600130.69 4789967.54 341.51
600130.71 4789968.71 341.24
600130.74 4789969.87 341.24
600130.87 4789971.60 346.09
600130.92 4789972.86 346.94
600130.94 4789974.03 346.79
600130.90 4789973.82 344.77
600130.96 4789975.13 346.23
600130.93 4789974.98 344.78
600131.01 4789976.42 347.08
600131.05 4789977.67 347.91
600131.03 4789977.54 346.68
600131.09 4789978.87 348.00
600131.12 4789980.06 348.35
600131.08 4789979.85 346.30
600131.03 4789980.70 342.90
600131.19 4789982.46 348.83
600131.14 4789982.21 346.33
600131.15 4789983.32 345.55
600131.02 4789982.70 339.38
600131.16 4789984.39 344.61
600131.27 4789985.97 348.60
600131.08 4789985.11 339.86
600131.12 4789986.31 340.18
600131.16 4789987.54 340.55
600131.18 4789988.70 340.53
600131.22 4789989.91 340.70
600131.25 4789991.10 340.88
600131.28 4789992.31 341.03
600131.31 4789993.49 341.23
600131.35 4789994.70 341.47
600131.38 4789995.88 341.61
600131.41 4789997.09 341.83
600131.45 4789998.29 342.26
600131.55 4789999.75 345.45
600131.48 4789999.47 342.29
600121.21 4789436.93 458.23
600121.15 4789435.76 456.16
600121.20 4789437.57 456.88
600121.28 4789439.71 458.19
600121.30 4789440.83 457.68
600121.23 4789440.52 454.62
600121.30 4789442.45 455.56
600121.30 4789443.41 454.78
600121.26 4789442.71 453.51
600121.25 4789443.32 452.08
600121.26 4789444.33 451.38
600121.13 4789442.95 446.34
600121.28 4789446.31 449.88
600121.17 4789444.44 446.49
600121.14 4789443.89 445.50
600121.21 4789445.95 446.68
600121.11 4789444.13 443.38
600121.16 4789445.85 443.95
600121.02 4789443.54 439.74
600121.07 4789445.23 440.26
600121.02 4789444.41 438.76
600121.03 4789445.25 437.70
600121.06 4789446.60 437.60
600120.97 4789445.15 434.95
600120.83 4789443.64 429.57
600120.81 4789443.18 428.73
600120.88 4789445.35 430.12
600120.86 4789445.01 429.49
600120.84 4789444.53 428.60
600120.90 4789446.44 429.54
600120.92 4789447.59 429.05
600120.95 4789448.93 428.93
600121.01 4789450.84 429.84
600121.03 4789452.07 429.52
600121.07 4789453.45 429.45
600121.10 4789454.91 429.57
600121.18 4789457.05 430.93
600121.45 4789462.45 438.46
600121.48 4789463.82 438.40
600121.24 4789459.77 430.79
600121.28 4789461.28 431.02
600121.33 4789462.89 431.39
600121.34 4789463.97 430.82
600121.50 4789467.44 434.73
600121.48 4789467.14 434.17
600121.52 4789468.55 434.22
600121.38 4789466.32 429.98
600121.56 4789470.07 434.46
600121.62 4789471.93 435.41
600121.57 4789471.00 433.63
600121.65 4789473.29 435.30
600121.68 4789474.58 435.17
600121.69 4789475.55 434.34
600121.55 4789473.26 429.93
600121.69 4789476.37 433.30
600121.61 4789475.07 430.80
600121.58 4789474.52 429.74
600121.61 4789475.97 429.82
600121.63 4789477.04 429.27
600121.66 4789478.35 429.07
600121.68 4789479.52 428.72
600121.74 4789481.35 429.53
600121.70 4789480.71 428.30
600122.15 4789488.94 441.70
600122.29 4789492.06 445.09
600122.32 4789493.43 445.17
600122.38 4789495.23 445.98
600122.31 4789494.07 443.71
600122.51 4789498.19 449.19
600122.39 4789496.16 445.19
600122.53 4789499.24 448.55
600122.39 4789496.96 444.05
600122.57 4789500.80 449.00
600122.43 4789498.50 444.46
600122.60 4789502.17 449.01
600122.66 4789503.83 449.67
600122.60 4789502.89 447.80
600122.66 4789504.73 448.73
600122.68 4789505.84 448.31
600122.69 4789506.89 447.69
600122.66 4789506.35 446.62
600122.67 4789507.40 446.05
600122.87 4789511.43 451.41
600122.83 4789510.73 450.02
600122.91 4789512.89 451.69
600122.89 4789512.59 451.09
600123.03 4789515.54 454.32
600122.94 4789514.16 451.52
600123.05 4789516.79 454.19
600122.99 4789515.76 452.09
600123.06 4789517.65 453.19
600123.10 4789519.16 453.59
600123.09 4789519.84 452.23
600123.13 4789521.26 452.45
600123.19 4789523.12 453.50
600123.10 4789521.69 450.57
600123.16 4789523.38 451.36
600123.13 4789522.96 450.49
600122.94 4789519.91 444.26
600123.14 4789523.94 449.75
600123.13 4789524.58 448.37
600123.13 4789525.43 447.33
600123.03 4789523.75 443.87
600123.13 4789526.26 446.35
600123.08 4789525.36 444.49
600123.23 4789528.71 448.63
600123.14 4789527.20 445.50
600123.23 4789529.40 447.37
600123.26 4789530.77 447.41
600123.09 4789528.90 440.79
600122.97 4789526.95 436.73
600123.12 4789530.13 440.53
600123.36 4789534.77 447.52
600123.32 4789534.22 446.37
600123.31 4789534.88 444.94
600123.33 4789536.00 444.57
600123.25 4789534.74 441.91
600123.35 4789537.16 444.18
600123.42 4789539.05 445.42
600123.35 4789537.86 442.90
600123.46 4789540.41 445.48
600123.15 4789535.62 435.31
600123.18 4789536.89 435.24
600123.10 4789536.53 431.60
600123.58 4789544.86 446.59
600123.16 4789538.30 432.57
600123.67 4789546.99 448.28
600123.71 4789548.48 448.72
600123.79 4789550.59 450.41
600123.75 4789549.95 449.02
600123.80 4789551.58 449.75
600123.76 4789550.97 448.44
600123.79 4789552.23 448.29
600123.97 4789555.77 453.20
600123.88 4789554.40 450.24
600124.01 4789557.15 453.33
600123.94 4789556.13 451.11
600124.13 4789559.80 456.31
600124.02 4789559.08 451.86
600123.96 4789558.15 449.83
600124.18 4789562.19 455.89
600124.09 4789561.65 451.82
600124.13 4789563.19 452.42
600124.36 4789567.52 459.06
600124.37 4789568.44 458.29
600124.41 4789569.88 458.61
600124.31 4789569.14 454.14
600124.28 4789568.73 453.24
600124.36 4789570.71 454.73
600124.28 4789570.32 451.04
600124.46 4789573.90 456.12
600124.54 4789575.92 457.81
600124.43 4789574.18 453.92
600124.60 4789577.64 458.76
600124.49 4789575.96 455.00
600124.51 4789577.13 454.77
600124.58 4789578.92 455.88
600124.57 4789579.65 454.68
600124.52 4789578.86 452.89
600124.67 4789581.92 456.91
600124.59 4789580.75 454.26
600124.65 4789582.51 455.38
600124.53 4789580.64 451.15
600124.50 4789581.08 449.19
600124.48 4789580.76 448.47
600124.72 4789585.12 455.52
600124.64 4789584.01 452.99
600124.49 4789581.63 447.56
600124.69 4789585.56 453.57
600124.67 4789585.23 452.83
600124.61 4789584.27 450.62
600124.72 4789586.83 453.60
600124.60 4789584.97 449.34
600124.74 4789587.84 452.97
600124.72 4789588.35 451.24
600124.78 4789590.08 452.24
600124.69 4789588.81 449.32
600124.58 4789587.22 445.66
600124.82 4789591.60 452.86
600124.76 4789590.69 450.75
600124.93 4789594.02 455.50
600124.83 4789592.48 451.93
600124.98 4789595.53 456.08
600124.95 4789595.12 455.13
600124.84 4789593.40 451.14
600124.98 4789596.39 455.11
600124.86 4789594.58 450.90
600125.04 4789597.98 455.90
600125.00 4789597.47 454.71
600125.04 4789598.89 455.04
600125.03 4789599.59 453.76
600124.76 4789595.56 444.29
600124.66 4789594.15 441.00
600125.12 4789601.62 455.52
600125.02 4789600.21 452.21
600125.08 4789601.88 453.18
600125.02 4789601.07 451.29
600125.09 4789602.95 452.71
600125.05 4789603.09 450.08
600124.98 4789602.13 447.81
600125.01 4789603.42 447.83
600124.95 4789602.45 445.53
600125.09 4789605.28 449.28
600125.03 4789604.51 447.43
600125.12 4789606.56 449.29
600125.09 4789606.95 447.23
600125.02 4789606.04 445.05
600124.93 4789604.69 441.81
600125.11 4789608.17 447.09
600125.04 4789607.12 444.56
600125.06 4789608.19 444.13
600124.99 4789607.26 441.89
600125.08 4789609.28 443.71
600125.03 4789608.56 441.98
600125.15 4789611.23 445.36
600125.14 4789611.83 443.75
600125.06 4789610.67 440.94
600125.15 4789612.90 443.29
600125.11 4789612.20 441.60
600125.04 4789611.21 439.20
600125.14 4789613.49 441.64
600125.06 4789612.44 439.09
600125.15 4789614.51 441.08
600125.09 4789613.69 439.07
600125.06 4789613.22 437.93
600125.16 4789615.52 440.43
600124.77 4789609.93 426.76
600125.13 4789615.89 438.28
600125.10 4789615.49 437.28
600125.17 4789617.27 438.54
600125.13 4789616.72 437.19
600125.14 4789617.73 436.58
600125.05 4789616.36 433.21
600125.13 4789618.31 434.88
600125.06 4789617.41 432.65
600124.93 4789615.60 428.17
600124.77 4789613.37 422.65
600125.15 4789619.47 434.65
600125.06 4789618.29 431.70
600125.13 4789619.99 432.78
600125.07 4789619.14 430.67
600124.78 4789615.16 420.77
600125.21 4789622.02 434.71
600125.13 4789620.91 431.93
600125.24 4789623.26 434.64
600125.26 4789624.37 434.27
600125.28 4789625.50 433.93
600125.29 4789626.47 433.22
600125.30 4789627.49 432.59
600125.33 4789628.78 432.68
600125.17 4789626.50 426.91
600124.84 4789621.92 415.33
600125.27 4789628.70 429.28
600125.18 4789627.53 426.32
600124.85 4789622.92 414.63
600125.33 4789630.36 430.30
600125.28 4789629.64 428.46
600125.34 4789631.32 429.53
600125.31 4789630.93 428.54
600125.43 4789633.48 431.83
600125.36 4789632.53 429.42
600125.42 4789634.17 430.39
600125.32 4789633.59 425.67
600125.28 4789633.14 424.51
600125.55 4789637.56 432.67
600125.39 4789635.38 427.04
600125.34 4789634.76 425.46
600125.51 4789637.90 430.29
600125.56 4789639.41 430.98
600125.50 4789638.56 428.78
600125.50 4789639.52 428.00
600125.45 4789639.57 424.87
600125.41 4789639.03 423.46
600125.60 4789642.53 429.32
600125.52 4789641.49 426.58
600125.47 4789640.78 424.74
600125.63 4789643.73 429.18
600125.68 4789645.26 429.92
600125.70 4789646.37 429.56
600125.67 4789646.85 427.51
600125.62 4789646.98 424.57
600125.52 4789645.67 421.08
600125.67 4789648.47 425.20
600125.51 4789646.35 419.55
600125.55 4789647.69 419.81
600125.56 4789648.78 419.34
600125.50 4789647.98 417.21
600125.58 4789649.93 419.05
600125.52 4789649.07 416.76
600125.56 4789650.45 417.08
600125.52 4789649.92 415.66
600125.60 4789651.91 417.63
600125.54 4789651.02 415.25
600125.44 4789649.68 411.64
600125.05 4789644.55 397.84
600125.65 4789653.33 418.07
600125.59 4789652.62 416.16
600125.56 4789652.17 414.95
600125.49 4789651.18 412.28
600125.65 4789654.16 416.93
600125.55 4789652.87 413.44
600125.53 4789652.57 412.63
600125.64 4789654.98 415.80
600125.68 4789656.35 416.09
600125.63 4789655.64 414.17
600125.70 4789657.48 415.78
600125.69 4789658.18 414.25
600125.62 4789657.26 411.73
600125.69 4789659.05 413.23
600125.63 4789659.12 409.96
600125.66 4789660.35 409.92
600125.58 4789659.25 406.89
600125.71 4789661.92 410.75
600125.69 4789662.51 408.94
600125.66 4789662.07 407.72
600125.57 4789661.80 403.47
600125.58 4789662.71 402.52
600125.62 4789664.18 403.11
600125.57 4789663.53 401.28
600125.66 4789665.50 403.30
600125.60 4789664.79 401.30
600125.68 4789666.71 403.14
600125.75 4789668.37 404.30
600125.77 4789669.56 404.09
600125.72 4789668.96 402.41
600125.71 4789669.66 400.86
600125.75 4789670.99 401.04
600125.78 4789672.24 401.05
600125.70 4789671.20 398.10
600125.71 4789672.31 397.65
600125.75 4789673.61 397.80
600125.58 4789671.50 391.75
600125.62 4789672.85 391.98
600125.58 4789672.38 390.64
600125.66 4789674.28 392.50
600125.55 4789672.87 388.45
600125.59 4789674.17 388.52
600125.62 4789675.46 388.62
600125.50 4789673.91 384.13
600125.64 4789676.62 388.31
600125.59 4789675.95 386.37
600125.28 4789672.06 375.05
600125.73 4789678.65 390.59
600125.65 4789677.58 387.47
600125.61 4789677.09 386.02
600125.63 4789678.24 385.67
600125.53 4789676.96 381.94
600125.29 4789674.03 373.36
600125.73 4789680.43 388.44
600125.59 4789678.64 383.17
600125.30 4789675.02 372.56
600125.67 4789680.52 384.97
600125.63 4789680.05 383.56
600125.30 4789675.92 371.44
600125.69 4789681.67 384.66
600125.76 4789683.37 385.93
600125.83 4789685.08 387.31
600125.86 4789686.38 387.40
600125.76 4789685.20 383.89
600125.35 4789680.06 368.59
600126.05 4789689.64 393.41
600126.05 4789690.47 392.13
600126.10 4789692.01 393.05
600126.12 4789693.18 392.77
600126.03 4789692.07 389.44
600126.21 4789695.06 394.72
600126.02 4789692.81 387.93
600126.22 4789696.10 394.05
600126.21 4789696.82 392.51
600126.18 4789696.46 391.42
600126.16 4789697.16 389.71
600126.13 4789696.76 388.48
600125.63 4789690.65 369.88
600126.15 4789697.91 388.22
600125.99 4789696.01 382.40
600126.33 4789700.94 393.65
600126.25 4789699.99 390.72
600126.39 4789702.57 394.88
600126.41 4789703.76 394.69
600126.38 4789704.18 392.18
600126.46 4789706.14 394.37
600126.54 4789707.88 395.96
600126.56 4789709.02 395.64
600126.60 4789710.42 396.18
600126.56 4789709.96 394.74
600126.72 4789712.69 399.39
600126.62 4789711.48 395.59
600126.73 4789713.72 398.80
600126.70 4789713.29 397.44
600126.77 4789715.04 399.05
600126.74 4789714.72 398.03
600126.83 4789716.64 400.23
600126.78 4789716.11 398.56
600126.95 4789718.95 403.65
600126.83 4789717.57 399.27
600126.93 4789719.63 401.95
600126.98 4789721.12 402.77
600126.85 4789719.52 397.64
600127.04 4789722.62 403.68
600127.14 4789724.67 406.30
600127.11 4789724.39 405.41
600127.14 4789725.60 405.40
600127.15 4789726.53 404.44
600127.21 4789728.14 405.72
600127.29 4789729.93 407.57
600127.27 4789730.57 405.71
600127.23 4789730.15 404.34
600127.29 4789731.72 405.45
600127.36 4789733.45 407.19
600127.26 4789732.20 403.07
600127.39 4789734.58 406.87
600127.36 4789735.15 404.76
600127.29 4789734.40 402.28
600127.43 4789736.84 406.33
600127.39 4789736.41 404.91
600127.35 4789735.93 403.30
600127.49 4789738.38 407.45
600127.52 4789739.68 407.72
600127.46 4789738.99 405.40
600127.38 4789737.99 402.06
600127.59 4789741.26 408.97
600127.52 4789740.47 406.33
600127.48 4789740.02 404.82
600127.65 4789742.86 410.28
600127.70 4789744.28 411.04
600127.59 4789743.98 405.90
600127.53 4789744.11 402.25
600127.63 4789746.19 405.19
600127.55 4789745.30 402.14
600127.53 4789745.93 400.19
600127.55 4789747.02 399.74
600127.58 4789748.27 399.88
600127.83 4789751.96 408.48
600127.63 4789749.70 400.65
600127.75 4789751.97 404.33
600127.72 4789751.60 403.05
600127.67 4789751.01 401.00
600127.82 4789753.59 405.79
600128.11 4789757.66 415.78
600127.79 4789754.15 403.51
600128.14 4789758.85 415.76
600128.28 4789761.30 420.16
600128.21 4789760.53 417.45
600128.29 4789762.25 419.35
600128.25 4789761.80 417.77
600128.28 4789763.11 418.17
600128.18 4789761.92 413.96
600128.33 4789764.46 418.76
600128.30 4789764.14 417.64
600128.29 4789764.90 416.08
600128.23 4789764.30 413.94
600128.06 4789762.46 407.38
600128.37 4789766.61 417.97
600128.26 4789765.44 413.76
600128.12 4789763.96 408.49
600128.49 4789768.81 421.61
600128.50 4789769.86 421.09
600128.37 4789768.40 415.85
600128.27 4789767.39 412.22
600128.22 4789766.82 410.17
600128.75 4789773.39 429.58
600128.67 4789772.51 426.41
600128.79 4789774.68 429.97
600128.80 4789775.69 429.40
600128.87 4789777.25 430.79
600128.84 4789776.94 429.65
600128.88 4789778.30 430.39
600128.88 4789779.16 429.21
600128.83 4789778.66 427.36
600128.86 4789779.83 427.39
600128.88 4789780.95 427.16
600128.82 4789780.24 424.51
600128.60 4789777.99 416.19
600128.83 4789781.28 424.07
600128.79 4789781.70 421.21
600128.68 4789780.60 417.10
600128.75 4789782.11 418.37
600128.73 4789781.98 417.88
600128.80 4789783.54 419.30
600128.82 4789784.66 419.11
600129.14 4789788.88 430.56
600128.88 4789786.13 420.18
600129.15 4789789.90 430.03
600129.11 4789789.46 428.37
600129.17 4789790.97 429.65
600129.12 4789790.46 427.71
600128.96 4789788.81 421.43
600129.16 4789791.76 428.24
600129.13 4789791.39 426.83
600128.98 4789789.90 421.15
600129.19 4789792.87 427.99
600129.06 4789791.61 423.15
600129.08 4789792.66 422.73
600129.21 4789794.91 426.86
600129.15 4789794.25 424.29
600129.23 4789795.94 426.36
600129.27 4789797.25 426.90
600129.30 4789798.37 426.76
600129.34 4789799.71 427.40
600129.37 4789800.89 427.50
600129.39 4789801.99 427.25
600129.43 4789803.22 427.51
600129.45 4789804.29 427.13
600129.46 4789805.36 426.77
600129.49 4789806.56 426.92
600129.52 4789807.70 426.84
600129.54 4789808.74 426.33
600129.55 4789809.79 425.91
600129.57 4789810.85 425.48
600129.59 4789811.93 425.16
600129.61 4789813.01 424.80
600129.63 4789814.05 424.33
600129.64 4789815.06 423.66
600129.65 4789816.09 423.16
600129.67 4789817.14 422.65
600129.64 4789816.91 421.73
600129.68 4789818.16 422.12
600129.66 4789817.94 421.21
600129.70 4789819.23 421.69
600129.68 4789819.04 420.90
600129.70 4789820.10 420.52
600129.72 4789821.17 420.12
600129.74 4789822.26 419.85
600129.76 4789823.35 419.49
600129.77 4789824.40 419.05
600129.78 4789825.39 418.27
600129.79 4789826.38 417.59
600129.81 4789827.41 417.00
600129.82 4789828.39 416.26
600129.83 4789829.47 415.83
600129.84 4789830.38 414.81
600129.85 4789831.41 414.15
600129.86 4789832.44 413.60
600129.88 4789833.48 413.03
600129.89 4789834.51 412.50
600129.91 4789835.56 411.96
600129.93 4789836.65 411.67
600129.94 4789837.72 411.21
600129.96 4789838.74 410.64
600129.97 4789839.80 410.11
600130.05 4789841.40 412.17
600129.97 4789840.67 408.83
600130.00 4789841.86 408.89
600129.99 4789841.78 408.51
600130.00 4789842.74 407.64
600130.01 4789843.79 407.05
600130.02 4789844.82 406.51
600130.04 4789845.86 405.91
600130.05 4789846.88 405.30
600130.06 4789847.86 404.37
600130.07 4789848.86 403.68
600130.08 4789849.90 403.01
600130.09 4789850.92 402.41
600130.10 4789851.94 401.61
600130.11 4789852.94 400.88
600130.12 4789853.93 400.00
600130.13 4789854.92 399.20
600130.14 4789855.97 398.54
600130.15 4789856.99 397.92
600130.17 4789858.06 397.36
600130.18 4789859.08 396.75
600130.19 4789860.13 396.09
600130.20 4789861.15 395.44
600130.21 4789862.17 394.64
600130.23 4789863.20 394.02
600130.24 4789864.29 393.56
600130.26 4789865.38 393.22
600130.28 4789866.49 392.87
600130.30 4789867.58 392.55
600130.32 4789868.66 392.03
600130.34 4789869.72 391.58
600130.35 4789870.80 391.05
600130.37 4789871.84 390.45
600130.38 4789872.88 389.71
600130.39 4789873.90 389.01
600130.46 4789875.47 391.05
600130.40 4789874.95 388.28
600130.41 4789875.95 387.51
600130.42 4789877.00 386.75
600130.43 4789878.04 386.19
600130.45 4789879.11 385.54
600130.46 4789880.14 384.91
600130.47 4789881.21 384.29
600130.48 4789882.22 383.48
600130.50 4789883.31 382.95
600130.51 4789884.33 382.21
600130.52 4789885.35 381.30
600130.53 4789886.36 380.51
600130.54 4789887.42 379.76
600130.55 4789888.45 379.05
600130.56 4789889.49 378.18
600130.57 4789890.51 377.47
600130.58 4789891.60 376.85
600130.59 4789892.59 375.91
600130.60 4789893.66 375.21
600130.61 4789894.71 374.63
600130.62 4789895.76 373.74
600130.63 4789896.79 373.06
600130.65 4789897.87 372.42
600130.65 4789898.89 371.57
600130.67 4789899.98 371.01
600130.68 4789901.02 370.24
600130.70 4789902.11 369.67
600130.71 4789903.17 369.03
600130.72 4789904.23 368.28
600130.73 4789905.30 367.68
600130.75 4789906.37 366.98
600130.76 4789907.44 366.36
600130.78 4789908.54 365.79
600130.79 4789909.61 365.24
600130.81 4789910.70 364.60
600131.18 4789914.28 379.99
600131.15 4789914.00 378.25
600130.82 4789911.77 363.99
600131.22 4789915.49 380.26
600131.33 4789917.23 384.06
600131.23 4789916.55 379.64
600131.37 4789918.45 384.37
600131.41 4789919.72 385.19
600131.34 4789919.20 381.82
600131.24 4789918.57 377.69
600131.49 4789921.19 387.16
600131.51 4789922.29 386.87
600131.54 4789923.46 386.92
600131.51 4789923.28 385.72
600131.58 4789924.67 387.40
600131.58 4789925.69 386.38
600131.61 4789926.84 386.46
600131.63 4789927.93 386.00
600131.64 4789928.99 385.38
600131.57 4789928.56 382.47
600131.70 4789930.39 386.96
600131.76 4789931.70 388.15
600131.74 4789932.60 386.33
600131.76 4789933.65 385.69
600131.73 4789933.50 384.64
600131.79 4789934.81 385.65
600131.77 4789935.68 383.76
600131.74 4789936.45 380.98
600131.71 4789937.27 378.57
600131.72 4789938.33 377.80
600131.67 4789938.03 375.66
600131.65 4789937.88 374.55
600131.45 4789936.65 365.59
600131.41 4789937.46 362.98
600131.22 4789937.30 353.18
600131.26 4789938.53 353.59
600131.28 4789939.67 353.27
600131.31 4789940.83 353.11
600131.28 4789940.69 352.10
600131.31 4789941.85 351.94
600131.32 4789942.94 351.25
600131.34 4789944.03 350.57
600131.36 4789945.18 350.33
600131.37 4789946.26 349.54
600131.36 4789946.21 349.17
600131.38 4789947.35 348.85
600131.39 4789948.42 347.93
600131.40 4789949.52 347.32
600131.42 4789950.65 346.86
600131.43 4789951.73 346.09
600131.54 4789953.33 349.48
600131.51 4789953.17 348.16
600131.57 4789954.55 349.84
600131.53 4789954.33 348.07
600131.47 4789953.99 345.26
600131.49 4789955.12 344.77
600131.51 4789956.26 344.46
600131.53 4789957.38 343.90
600131.55 4789958.55 343.85
600131.57 4789959.65 343.06
600131.59 4789960.80 342.86
600131.61 4789961.96 342.65
600131.64 4789963.15 342.69
600131.66 4789964.29 342.32
600131.68 4789965.43 341.94
600131.70 4789966.58 341.62
600131.74 4789967.79 341.89
600131.77 4789968.97 341.86
600131.89 4789970.63 346.18
600131.84 4789970.37 343.82
600131.79 4789970.12 341.58
600131.94 4789971.90 347.05
600131.97 4789973.11 347.31
600132.01 4789974.32 347.68
600132.00 4789975.33 346.13
600132.08 4789976.74 348.40
600132.11 4789977.97 348.76
600132.13 4789979.07 348.08
600132.19 4789980.42 349.74
600132.15 4789980.23 347.95
600132.26 4789981.80 351.76
600132.13 4789981.18 345.70
600132.29 4789982.94 351.47
600132.35 4789984.27 353.07
600132.32 4789985.17 350.36
600132.38 4789986.51 352.11
600132.38 4789987.55 350.75
600132.29 4789987.16 346.68
600132.31 4789988.28 346.11
600132.19 4789987.73 340.42
600132.35 4789989.51 346.74
600132.22 4789988.91 340.42
600132.41 4789990.82 348.17
600132.36 4789990.60 345.79
600132.25 4789990.11 340.64
600132.45 4789992.04 348.65
600132.42 4789991.89 347.02
600132.48 4789993.20 348.59
600132.45 4789993.11 347.56
600132.32 4789992.51 341.15
600132.35 4789993.70 341.23
600132.38 4789994.89 341.36
600132.41 4789996.08 341.49
600132.44 4789997.28 341.67
600132.48 4789998.49 342.03
600132.51 4789999.66 342.05
600122.67 4789436.50 457.74
600122.64 4789435.97 456.80
600122.73 4789438.44 458.67
600122.66 4789437.21 456.48
600122.77 4789440.00 458.97
600122.77 4789440.67 457.64
600122.78 4789441.66 456.93
600122.67 4789439.89 453.77
600122.75 4789442.05 455.10
600122.71 4789441.34 453.82
600122.77 4789443.25 454.76
600122.71 4789442.18 452.84
600122.73 4789443.30 452.32
600122.77 4789444.84 452.59
600122.73 4789444.19 451.41
600122.71 4789444.68 449.75
600122.61 4789442.96 446.62
600122.79 4789446.75 450.98
600122.75 4789446.10 449.79
600122.77 4789447.30 449.41
600122.73 4789446.68 448.29
600122.75 4789447.85 447.90
600122.64 4789445.91 444.35
600122.56 4789445.31 440.67
600122.51 4789444.45 439.11
600122.51 4789445.27 438.05
600122.47 4789444.63 436.89
600122.35 4789443.33 431.90
600122.40 4789445.07 432.53
600122.37 4789444.56 431.59
600122.33 4789443.82 430.23
600122.41 4789446.02 431.65
600122.41 4789446.90 430.70
600122.35 4789445.88 428.82
600122.38 4789447.16 428.54
600122.39 4789448.27 428.02
600122.43 4789449.69 428.00
600122.40 4789449.17 427.03
600122.44 4789450.84 427.57
600122.49 4789452.45 427.90
600122.55 4789454.32 428.82
600122.59 4789455.75 428.80
600122.65 4789457.58 429.66
600122.68 4789459.05 429.74
600123.20 4789468.60 445.15
600123.09 4789466.77 441.71
600123.27 4789470.68 446.44
600123.23 4789469.91 445.00
600123.26 4789471.32 445.07
600123.10 4789469.40 438.79
600123.34 4789474.35 445.60
600123.09 4789470.04 437.40
600123.35 4789475.29 444.74
600123.13 4789472.43 436.69
600123.09 4789471.78 435.46
600123.26 4789475.50 439.88
600123.12 4789473.14 435.38
600123.28 4789476.54 439.28
600123.34 4789478.34 440.06
600123.35 4789479.39 439.47
600123.14 4789476.71 431.62
600123.13 4789476.49 431.20
600123.17 4789478.06 431.59
600123.09 4789476.68 428.92
600123.14 4789478.38 429.50
600123.11 4789477.82 428.42
600123.12 4789478.97 427.99
600123.27 4789482.19 431.55
600123.18 4789480.77 428.78
600123.15 4789480.25 427.77
600123.62 4789488.87 441.92
600123.44 4789485.88 436.09
600123.27 4789483.11 430.68
600123.68 4789490.68 442.76
600123.70 4789491.80 442.32
600123.83 4789494.82 445.54
600123.86 4789496.10 445.44
600123.90 4789497.68 445.83
600124.02 4789500.34 448.45
600124.06 4789501.94 448.92
600124.11 4789503.47 449.33
600124.12 4789504.48 448.61
600124.13 4789505.47 447.95
600124.11 4789505.11 447.23
600124.18 4789507.13 448.53
600124.18 4789507.95 447.52
600123.99 4789504.88 441.38
600124.15 4789508.28 445.46
600124.08 4789507.08 443.04
600124.15 4789509.15 444.52
600124.10 4789508.24 442.70
600124.06 4789507.62 441.46
600124.34 4789513.03 449.62
600124.40 4789514.80 450.50
600124.43 4789516.08 450.38
600124.48 4789517.78 451.13
600124.40 4789516.42 448.38
600124.53 4789519.31 451.52
600124.55 4789520.53 451.32
600124.55 4789521.31 450.18
600124.41 4789519.05 445.56
600124.30 4789518.14 440.98
600124.52 4789522.41 446.97
600124.60 4789525.33 447.52
600124.60 4789526.16 446.51
600124.54 4789526.13 443.66
600124.42 4789524.23 439.73
600124.53 4789526.72 442.14
600124.60 4789528.65 443.36
600124.54 4789527.80 441.60
600124.61 4789529.72 442.86
600124.56 4789528.84 441.03
600124.49 4789528.56 437.64
600124.55 4789530.36 438.63
600124.48 4789529.22 436.25
600124.60 4789531.98 439.24
600124.70 4789534.35 441.43
600124.60 4789532.80 438.18
600124.70 4789535.22 440.46
600124.74 4789536.65 440.70
600124.74 4789537.57 439.84
600124.72 4789537.16 438.97
600124.55 4789535.37 432.37
600124.46 4789533.87 429.19
600125.02 4789543.54 446.92
600124.57 4789536.54 432.02
600124.50 4789535.38 429.54
600125.14 4789546.17 449.75
600125.13 4789546.86 448.41
600125.08 4789546.14 446.87
600125.12 4789547.56 447.11
600125.16 4789549.06 447.50
600125.03 4789547.02 443.12
600125.11 4789549.00 444.58
600125.03 4789547.88 442.15
600125.36 4789553.83 452.17
600125.08 4789549.39 442.57
600125.05 4789548.95 441.61
600124.76 4789544.38 431.75
600124.72 4789543.83 430.57
600125.41 4789555.42 452.80
600125.24 4789552.80 447.14
600125.21 4789552.31 446.07
600125.56 4789558.57 456.81
600125.58 4789559.57 456.19
600125.38 4789556.49 449.48
600125.59 4789560.61 455.60
600125.48 4789558.88 451.83
600125.45 4789558.40 450.80
600125.62 4789561.86 455.53
600125.57 4789561.09 453.84
600125.50 4789560.11 451.71
600125.61 4789562.62 454.35
600125.53 4789561.26 451.38
600125.75 4789565.46 457.76
600125.77 4789566.70 457.65
600125.76 4789567.38 456.33
600125.73 4789566.79 455.03
600125.73 4789567.73 454.25
600125.76 4789568.88 453.94
600125.80 4789570.36 454.38
600125.73 4789569.24 451.89
600125.63 4789567.72 448.52
600125.83 4789571.70 454.50
600125.75 4789570.47 451.76
600125.69 4789569.58 449.76
600126.02 4789575.40 459.87
600126.03 4789576.36 459.17
600125.83 4789573.30 452.32
600125.92 4789575.43 454.23
600126.07 4789578.58 458.41
600126.02 4789577.86 456.79
600125.92 4789576.30 453.29
600125.97 4789577.92 454.04
600126.06 4789580.09 456.06
600126.02 4789579.49 454.70
600126.16 4789582.32 458.23
600126.10 4789581.51 456.37
600126.08 4789581.95 454.48
600126.06 4789582.46 452.77
600125.99 4789581.45 450.46
600126.16 4789584.84 455.26
600126.02 4789582.76 450.52
600125.95 4789581.72 448.16
600126.11 4789584.86 452.41
600126.11 4789585.73 451.47
600126.18 4789587.63 452.90
600126.14 4789586.89 451.22
600126.10 4789586.31 449.88
600126.18 4789588.43 451.80
600126.27 4789590.49 453.64
600126.14 4789588.54 449.14
600126.30 4789591.90 453.93
600126.22 4789590.55 450.82
600126.39 4789594.04 455.98
600126.36 4789593.48 454.69
600126.42 4789595.21 455.73
600126.41 4789595.85 454.30
600126.45 4789597.38 454.88
600126.51 4789599.02 455.79
600126.48 4789598.61 454.82
600126.45 4789598.12 453.68
600126.50 4789599.64 454.26
600126.59 4789601.77 456.32
600126.55 4789602.01 453.90
600126.46 4789600.81 451.06
600126.44 4789601.20 449.01
600126.55 4789603.73 451.99
600126.42 4789601.81 447.43
600126.41 4789602.48 446.04
600126.37 4789601.90 444.65
600126.43 4789603.60 445.68
600126.46 4789604.84 445.63
600126.36 4789603.36 442.08
600126.38 4789604.49 441.75
600126.45 4789606.39 443.28
600126.40 4789605.66 441.52
600126.35 4789604.87 439.64
600126.57 4789608.98 446.45
600126.46 4789607.32 442.46
600126.50 4789608.76 442.88
600126.61 4789611.20 445.70
600126.63 4789612.23 445.15
600126.57 4789611.42 443.19
600126.54 4789611.01 442.19
600126.58 4789612.42 442.53
600126.60 4789613.51 442.14
600126.53 4789612.55 439.79
600126.60 4789614.34 441.07
600126.56 4789613.81 439.77
600126.59 4789614.99 439.59
600126.64 4789616.64 440.51
600126.72 4789618.56 442.15
600126.67 4789617.88 440.49
600126.70 4789619.12 440.42
600126.59 4789617.46 436.33
600126.66 4789619.40 438.02
600126.62 4789618.74 436.38
600126.60 4789619.28 434.57
600126.49 4789617.81 430.94
600126.72 4789621.88 437.90
600126.24 4789615.03 420.88
600126.60 4789620.97 432.49
600126.65 4789622.56 433.31
600126.68 4789623.77 433.19
600126.92 4789628.02 440.68
600126.72 4789625.26 433.75
600126.94 4789629.14 440.37
600126.88 4789628.35 438.37
600126.73 4789626.23 433.03
600126.90 4789629.39 437.80
600126.75 4789627.27 432.47
600126.92 4789630.52 437.51
600126.96 4789631.97 438.00
600126.82 4789629.94 432.84
600126.98 4789632.99 437.42
600126.95 4789632.56 436.33
600126.74 4789629.73 429.12
600126.98 4789633.95 436.65
600126.87 4789632.35 432.60
600126.80 4789631.38 430.13
600126.94 4789634.19 434.10
600126.83 4789632.56 429.93
600126.98 4789635.61 434.50
600126.91 4789634.64 432.01
600127.09 4789637.93 437.27
600127.02 4789636.90 434.61
600127.02 4789637.83 433.78
600126.86 4789635.63 428.10
600126.99 4789638.26 431.66
600126.96 4789638.68 429.50
600126.93 4789638.19 428.24
600126.98 4789639.81 429.21
600126.88 4789638.41 425.57
600126.93 4789639.90 426.16
600126.90 4789639.50 425.11
600127.02 4789641.97 428.30
600127.10 4789643.85 429.92
600127.13 4789645.11 429.97
600127.08 4789644.54 428.48
600127.10 4789645.65 428.08
600127.05 4789645.00 426.35
600127.01 4789644.39 424.76
600127.13 4789646.88 428.05
600126.99 4789644.92 422.87
600127.11 4789647.48 426.31
600127.01 4789646.08 422.60
600126.93 4789645.02 419.81
600126.96 4789646.26 419.78
600126.87 4789644.99 416.42
600127.00 4789647.67 420.16
600126.92 4789646.61 417.35
600127.02 4789648.75 419.73
600127.04 4789649.88 419.39
600126.97 4789648.93 416.84
600127.06 4789650.97 418.98
600126.99 4789650.00 416.39
600126.96 4789649.63 415.39
600127.06 4789651.78 417.74
600127.07 4789652.80 417.18
600127.10 4789654.05 417.12
600127.05 4789653.46 415.53
600127.10 4789654.89 416.06
600127.08 4789654.60 415.26
600127.09 4789655.61 414.53
600127.13 4789656.99 414.92
600126.99 4789655.22 410.10
600127.18 4789658.60 415.87
600127.11 4789658.43 412.03
600127.15 4789659.81 412.31
600127.08 4789659.74 408.73
600127.04 4789659.32 407.58
600127.09 4789660.85 408.27
600127.05 4789660.28 406.68
600127.09 4789661.60 406.95
600127.16 4789663.44 408.51
600127.12 4789662.88 406.95
600127.03 4789661.76 403.84
600127.15 4789664.20 407.19
600127.11 4789663.64 405.64
600127.13 4789664.73 405.11
600127.08 4789664.07 403.26
600127.11 4789665.41 403.57
600127.07 4789664.84 401.97
600127.12 4789666.31 402.48
600127.22 4789668.53 405.29
600127.11 4789667.09 401.23
600127.23 4789669.51 404.43
600127.14 4789668.33 401.10
600127.29 4789671.21 405.78
600127.16 4789669.42 400.72
600127.19 4789670.72 400.75
600127.15 4789670.25 399.43
600127.10 4789669.53 397.38
600127.25 4789672.41 402.08
600127.01 4789669.23 393.02
600127.27 4789673.48 401.46
600127.03 4789670.37 392.58
600127.02 4789671.13 391.24
600127.04 4789672.30 390.90
600126.98 4789671.51 388.62
600127.06 4789673.38 390.46
600126.90 4789671.30 384.46
600126.72 4789669.00 377.83
600127.05 4789674.23 389.18
600127.05 4789674.98 387.80
600126.98 4789674.11 385.27
600127.01 4789675.44 385.36
600126.99 4789675.12 384.44
600127.03 4789676.53 384.96
600127.19 4789679.48 389.79
600127.15 4789678.96 388.29
600127.20 4789680.41 388.94
600126.77 4789674.94 372.89
600127.22 4789681.59 388.62
600127.24 4789682.71 388.31
600127.14 4789681.48 384.69
600127.26 4789683.92 388.06
600127.23 4789683.48 386.78
600127.18 4789682.89 385.04
600127.28 4789685.01 387.68
600127.44 4789687.85 392.31
600127.41 4789687.55 391.39
600127.52 4789689.69 394.15
600127.46 4789689.00 392.08
600127.56 4789691.08 394.48
600127.59 4789692.36 394.65
600127.59 4789693.30 393.66
600127.64 4789694.76 394.36
600127.66 4789695.88 393.91
600127.67 4789696.84 393.11
600127.59 4789696.74 388.97
600127.46 4789695.19 384.24
600127.64 4789698.29 389.95
600127.62 4789697.97 388.96
600127.52 4789696.78 385.34
600127.77 4789700.73 393.53
600127.73 4789700.29 392.17
600127.80 4789701.98 393.62
600127.77 4789702.56 391.51
600127.81 4789703.93 391.97
600127.77 4789703.37 390.23
600127.87 4789705.46 392.79
600127.99 4789707.81 396.33
600127.93 4789707.13 394.21
600127.99 4789708.73 395.28
600128.02 4789709.98 395.39
600128.16 4789712.54 399.47
600128.21 4789713.93 400.03
600128.24 4789715.22 400.15
600128.25 4789716.18 399.39
600128.22 4789715.89 398.49
600128.30 4789717.74 400.35
600128.25 4789717.06 398.22
600128.26 4789718.09 397.63
600128.34 4789719.95 399.60
600128.46 4789722.26 403.13
600128.53 4789723.91 404.44
600128.55 4789725.02 404.15
600128.59 4789726.38 404.54
600128.58 4789727.19 403.26
600128.64 4789728.81 404.53
600128.65 4789729.77 403.75
600128.61 4789729.29 402.17
600128.72 4789731.44 405.16
600128.70 4789731.16 404.25
600128.71 4789732.17 403.64
600128.75 4789733.57 404.15
600128.82 4789735.24 405.75
600128.83 4789736.19 404.81
600128.86 4789737.41 404.88
600128.78 4789736.56 402.07
600128.69 4789735.53 398.63
600128.93 4789739.10 406.40
600128.90 4789738.76 405.27
600128.95 4789740.26 406.30
600129.08 4789742.62 410.12
600129.01 4789741.80 407.37
600129.10 4789743.77 410.00
600129.03 4789742.96 407.25
600128.97 4789743.16 403.77
600129.04 4789744.84 405.43
600129.00 4789744.33 403.71
600128.96 4789743.86 402.10
600129.00 4789745.17 402.42
600128.95 4789745.56 399.63
600128.89 4789744.88 397.30
600128.98 4789746.75 399.54
600129.17 4789749.83 405.98
600129.22 4789751.25 406.69
600129.17 4789750.64 404.58
600129.22 4789752.09 405.46
600129.18 4789751.62 403.85
600129.15 4789752.17 401.54
600129.63 4789758.46 419.28
600129.69 4789759.99 420.51
600129.73 4789761.37 421.12
600129.80 4789762.98 422.65
600129.78 4789762.70 421.69
600129.81 4789763.97 421.94
600129.74 4789763.17 419.12
600129.76 4789764.25 418.77
600129.70 4789763.61 416.51
600129.44 4789760.71 406.23
600129.85 4789766.18 421.35
600129.88 4789767.32 421.26
600130.01 4789769.66 425.34
600129.93 4789768.76 422.13
600129.95 4789769.83 421.76
600129.63 4789766.40 409.44
600130.07 4789772.08 425.56
600129.67 4789767.67 409.65
600130.20 4789774.33 429.48
600130.24 4789775.65 429.97
600130.27 4789776.83 430.07
600130.31 4789778.12 430.42
600130.28 4789777.79 429.21
600130.31 4789778.96 429.28
600130.29 4789779.64 427.37
600130.25 4789780.13 424.91
600130.27 4789781.23 424.57
600130.24 4789780.90 423.37
600130.24 4789781.77 422.29
600130.09 4789780.18 416.37
600130.28 4789783.05 422.61
600130.14 4789781.63 417.30
600130.35 4789784.70 424.44
600130.18 4789782.92 417.76
600130.39 4789785.98 424.78
600130.24 4789784.38 418.76
600130.39 4789786.82 423.55
600130.38 4789786.73 423.22
600130.27 4789785.61 419.01
600130.34 4789787.20 420.54
600130.31 4789786.92 419.46
600130.48 4789789.56 425.07
600130.38 4789788.50 421.03
600130.40 4789789.60 420.75
600130.46 4789791.11 422.06
600130.51 4789792.53 422.98
600130.57 4789794.08 424.45
600130.52 4789793.51 422.26
600130.62 4789795.48 425.31
600130.67 4789796.81 425.97
600130.70 4789798.05 426.26
600130.74 4789799.25 426.39
600130.77 4789800.51 426.75
600130.80 4789801.67 426.72
600130.83 4789802.82 426.69
600130.85 4789803.99 426.69
600130.88 4789805.18 426.79
600130.90 4789806.26 426.49
600130.91 4789807.19 425.55
600130.94 4789808.35 425.53
600130.96 4789809.49 425.47
600130.98 4789810.54 425.02
600130.99 4789811.60 424.58
600131.02 4789812.71 424.36
600131.03 4789813.71 423.72
600131.05 4789814.78 423.35
600131.07 4789815.85 422.96
600131.09 4789816.94 422.67
600131.08 4789817.78 421.32
600131.11 4789818.96 421.39
600131.10 4789818.82 420.83
600131.11 4789819.88 420.38
600131.13 4789820.93 419.92
600131.15 4789822.05 419.72
600131.17 4789823.14 419.45
600131.19 4789824.22 419.09
600131.20 4789825.22 418.39
600131.21 4789826.19 417.60
600131.22 4789827.17 416.79
600131.24 4789828.23 416.35
600131.25 4789829.24 415.69
600131.25 4789830.19 414.80
600131.27 4789831.25 414.33
600131.29 4789832.39 414.24
600131.30 4789833.38 413.46
600131.33 4789834.49 413.26
600131.33 4789835.40 412.13
600131.34 4789836.46 411.66
600131.36 4789837.54 411.30
600131.38 4789838.61 410.94
600131.39 4789839.63 410.26
600131.55 4789841.95 415.61
600131.46 4789841.14 411.87
600131.54 4789842.84 414.30
600131.46 4789842.10 410.91
600131.41 4789841.64 408.82
600131.56 4789843.89 413.89
600131.48 4789843.13 410.41
600131.42 4789842.63 408.07
600131.43 4789843.67 407.45
600131.45 4789844.70 406.91
600131.46 4789845.71 406.17
600131.46 4789846.66 405.25
600131.48 4789847.75 404.82
600131.49 4789848.70 403.90
600131.50 4789849.77 403.34
600131.51 4789850.75 402.55
600131.52 4789851.77 401.80
600131.53 4789852.77 401.08
600131.54 4789853.81 400.43
600131.56 4789854.85 399.90
600131.57 4789855.88 399.15
600131.57 4789856.81 398.11
600131.58 4789857.85 397.39
600131.60 4789858.90 396.90
600131.61 4789859.97 396.36
600131.62 4789860.95 395.49
600131.63 4789861.97 394.72
600131.64 4789862.99 394.05
600131.66 4789864.09 393.63
600131.68 4789865.15 393.19
600131.69 4789866.25 392.76
600131.71 4789867.32 392.31
600131.73 4789868.44 392.06
600131.75 4789869.53 391.70
600131.77 4789870.60 391.15
600131.78 4789871.66 390.66
600131.80 4789872.75 390.17
600131.81 4789873.80 389.64
600131.83 4789874.87 389.05
600131.84 4789875.89 388.35
600131.85 4789876.97 387.78
600131.87 4789878.02 387.25
600131.87 4789878.99 386.11
600131.88 4789880.01 385.36
600131.92 4789881.24 385.66
600131.89 4789881.08 384.76
600131.91 4789882.10 384.02
600131.92 4789883.16 383.36
600131.93 4789884.22 382.81
600131.95 4789885.29 382.17
600131.96 4789886.32 381.47
600131.96 4789887.34 380.59
600131.97 4789888.34 379.65
600131.98 4789889.36 378.76
600131.99 4789890.40 378.08
600132.00 4789891.45 377.28
600132.01 4789892.46 376.48
600132.02 4789893.52 375.71
600132.03 4789894.55 374.98
600132.05 4789895.66 374.54
600132.05 4789896.65 373.53
600132.07 4789897.72 372.85
600132.08 4789898.78 372.24
600132.09 4789899.86 371.60
600132.11 4789900.94 371.13
600132.12 4789902.01 370.39
600132.13 4789903.03 369.53
600132.15 4789904.13 369.00
600132.16 4789905.21 368.48
600132.18 4789906.33 368.06
600132.19 4789907.37 367.32
600132.20 4789908.44 366.56
600132.21 4789909.49 365.87
600132.50 4789912.49 377.38
600132.23 4789910.63 365.53
600132.54 4789913.73 377.92
600132.60 4789915.14 379.40
600132.76 4789917.15 385.00
600132.80 4789918.41 385.51
600132.85 4789919.70 386.49
600132.88 4789920.91 386.73
600132.91 4789922.09 387.01
600132.94 4789923.23 386.80
600132.95 4789924.29 386.34
600132.86 4789923.66 382.12
600132.99 4789925.56 386.94
600133.01 4789926.62 386.42
600132.97 4789926.34 384.57
600133.06 4789927.90 387.25
600133.07 4789928.95 386.62
600133.11 4789930.21 387.28
600133.13 4789931.32 387.08
600133.16 4789932.49 387.12
600133.14 4789933.32 384.98
600133.05 4789932.76 381.03
600133.19 4789934.59 385.74
600133.15 4789935.33 382.85
600132.97 4789934.20 374.78
600132.50 4789931.24 353.73
600133.18 4789936.49 382.83
600133.18 4789937.50 381.84
600133.07 4789936.80 376.78
600133.09 4789937.92 376.44
600133.05 4789937.68 374.74
600133.12 4789939.09 376.54
600133.08 4789938.85 374.80
600133.10 4789939.99 374.61
600132.68 4789938.37 354.07
600132.69 4789939.46 353.35
600132.71 4789940.58 353.01
600132.73 4789941.71 352.62
600132.75 4789942.84 352.21
600132.78 4789944.02 352.27
600132.78 4789945.05 351.10
600132.79 4789946.12 350.23
600132.80 4789947.19 349.41
600132.81 4789948.29 348.75
600132.83 4789949.42 348.31
600132.84 4789950.50 347.49
600132.86 4789951.62 347.03
600132.93 4789953.07 349.24
600132.87 4789952.74 346.57
600132.98 4789954.36 350.17
600132.89 4789953.87 346.17
600132.91 4789955.00 345.71
600132.93 4789956.12 345.21
600132.95 4789957.27 344.85
600132.97 4789958.38 344.29
600132.99 4789959.52 343.95
600133.01 4789960.66 343.57
600133.03 4789961.80 343.22
600133.05 4789962.94 342.85
600133.07 4789964.09 342.51
600133.09 4789965.23 342.14
600133.11 4789966.37 341.69
600133.13 4789967.52 341.52
600133.17 4789968.76 341.92
600133.26 4789970.25 344.83
600133.19 4789969.93 341.91
600133.33 4789971.65 346.71
600133.37 4789972.88 347.26
600133.38 4789974.00 346.65
600133.41 4789975.18 346.72
600133.47 4789976.54 348.38
600133.48 4789977.61 347.52
600133.53 4789978.90 348.50
600133.66 4789980.53 353.01
600133.74 4789981.96 355.43
600133.69 4789981.71 353.05
600133.67 4789981.62 352.18
600133.75 4789983.08 355.03
600133.79 4789984.29 355.36
600133.80 4789985.34 354.33
600133.76 4789986.21 351.21
600133.82 4789987.54 352.88
600133.78 4789987.34 350.89
600133.85 4789988.73 352.99
600133.81 4789988.55 351.11
600133.80 4789989.54 349.34
600133.85 4789990.83 350.46
600133.91 4789992.11 351.82
600133.87 4789991.96 350.21
600133.90 4789993.12 349.94
600133.83 4789992.84 346.99
600133.86 4789994.01 346.98
600133.79 4789993.71 343.71
600133.76 4789993.55 342.04
600133.81 4789994.83 343.00
600133.84 4789996.02 343.27
600133.80 4789995.85 341.35
600133.83 4789997.05 341.49
600133.86 4789998.23 341.63
600133.89 4789999.43 341.83
600124.11 4789433.47 454.61
600124.14 4789434.89 454.67
600124.22 4789437.15 456.15
600124.24 4789438.21 455.56
600124.31 4789440.28 456.72
600124.34 4789441.75 456.88
600124.34 4789442.53 455.73
600124.30 4789441.87 454.56
600124.36 4789443.68 455.30
600124.32 4789443.06 454.20
600124.34 4789444.16 453.63
600124.28 4789443.89 450.64
600124.33 4789445.72 451.39
600124.29 4789445.02 450.11
600124.35 4789446.79 450.82
600124.33 4789447.39 449.33
600124.27 4789446.26 447.29
600124.27 4789447.09 446.27
600124.16 4789445.22 442.86
600124.09 4789443.92 440.49
600124.09 4789444.80 439.50
600124.09 4789445.69 438.58
600124.06 4789445.21 437.70
600124.02 4789445.30 435.25
600123.93 4789443.66 432.23
600123.94 4789444.71 431.61
600123.95 4789445.76 430.89
600123.93 4789446.22 429.19
600123.85 4789444.89 426.72
600124.15 4789450.95 435.28
600124.11 4789451.12 433.04
600123.92 4789447.80 426.87
600124.09 4789451.52 431.13
600123.96 4789449.29 426.98
600124.11 4789452.69 430.73
600124.07 4789452.95 428.55
600124.03 4789452.15 427.05
600124.07 4789453.78 427.53
600124.11 4789455.34 427.75
600124.70 4789466.17 445.50
600124.17 4789457.20 428.67
600124.79 4789468.68 447.57
600124.80 4789469.62 446.80
600124.96 4789473.16 450.82
600124.88 4789471.86 448.38
600124.98 4789474.32 450.49
600124.98 4789475.23 449.54
600124.98 4789476.08 448.61
600124.95 4789475.46 447.43
600124.94 4789476.13 446.04
600124.96 4789477.28 445.67
600124.91 4789476.47 444.12
600125.00 4789478.92 446.13
600124.96 4789478.21 444.77
600124.97 4789479.22 444.14
600124.86 4789477.27 440.41
600124.87 4789478.42 439.90
600124.75 4789476.34 435.90
600124.91 4789479.83 440.03
600124.92 4789480.77 439.14
600124.78 4789478.50 434.75
600124.70 4789477.11 432.07
600124.71 4789478.15 431.48
600124.62 4789477.51 427.50
600124.77 4789480.81 431.27
600124.64 4789478.64 427.06
600124.83 4789482.73 432.28
600125.13 4789488.54 440.99
600125.09 4789487.83 439.61
600125.20 4789490.64 442.37
600125.30 4789493.10 444.57
600125.24 4789492.09 442.60
600125.35 4789494.81 445.23
600125.34 4789495.47 443.90
600125.43 4789497.75 445.68
600125.39 4789497.02 444.23
600125.44 4789498.79 445.11
600125.41 4789499.12 443.03
600125.50 4789501.36 444.84
600125.65 4789504.79 448.93
600125.61 4789504.84 446.40
600125.67 4789506.70 447.38
600125.54 4789504.57 443.13
600125.64 4789507.08 445.49
600125.56 4789505.64 442.59
600125.60 4789507.15 442.90
600125.63 4789508.51 442.95
600125.62 4789509.19 441.58
600125.58 4789508.51 440.20
600125.69 4789511.14 442.83
600125.62 4789509.99 440.51
600125.69 4789512.01 441.85
600125.64 4789511.25 440.31
600125.93 4789516.74 448.75
600125.94 4789517.83 448.24
600125.93 4789518.50 446.89
600125.77 4789516.65 440.36
600125.45 4789511.52 429.89
600125.28 4789508.65 424.03
600125.97 4789520.80 446.15
600125.42 4789511.76 427.62
600125.30 4789509.84 423.70
600126.04 4789522.66 447.22
600125.83 4789519.38 440.49
600125.79 4789518.63 438.95
600126.07 4789524.02 447.28
600125.99 4789522.66 444.50
600125.47 4789514.31 427.31
600126.00 4789523.80 444.08
600125.98 4789524.27 442.31
600125.89 4789522.71 439.08
600126.03 4789525.83 442.78
600125.92 4789524.10 439.19
600125.93 4789525.18 438.68
600125.90 4789524.66 437.59
600125.93 4789525.87 437.32
600125.94 4789526.87 436.62
600126.03 4789529.24 438.78
600126.13 4789531.59 440.93
600126.08 4789530.87 439.42
600126.14 4789532.67 440.41
600126.11 4789532.17 439.36
600126.19 4789534.28 441.01
600126.13 4789533.28 438.90
600126.22 4789535.63 441.05
600126.23 4789536.58 440.26
600126.22 4789537.28 438.95
600126.16 4789536.40 437.08
600126.20 4789537.74 437.12
600126.51 4789543.52 446.60
600126.45 4789542.66 444.77
600126.63 4789546.29 449.70
600126.52 4789544.49 445.86
600126.69 4789547.98 450.52
600126.70 4789549.04 449.99
600126.65 4789549.06 447.22
600126.58 4789547.96 444.87
600126.60 4789549.10 444.49
600126.52 4789547.90 441.92
600126.45 4789546.79 439.53
600126.62 4789550.34 444.33
600127.01 4789557.21 456.39
600126.87 4789555.02 451.65
600126.81 4789554.09 449.63
600127.01 4789557.99 455.27
600126.91 4789556.47 451.95
600127.02 4789559.04 454.75
600127.08 4789560.73 455.59
600127.03 4789560.02 454.04
600127.08 4789561.66 454.80
600127.10 4789562.78 454.41
600127.20 4789565.19 456.88
600127.14 4789565.05 453.71
600127.08 4789564.09 451.62
600127.24 4789567.45 456.17
600127.18 4789567.34 453.07
600127.14 4789566.70 451.65
600127.29 4789570.69 454.78
600127.23 4789569.81 452.82
600127.37 4789572.72 456.44
600127.33 4789572.17 455.23
600127.46 4789574.93 458.50
600127.49 4789576.18 458.44
600127.47 4789575.91 457.85
600127.30 4789573.30 451.99
600127.40 4789575.72 454.53
600127.50 4789578.88 455.88
600127.43 4789577.74 453.32
600127.53 4789580.12 455.82
600127.49 4789580.41 453.56
600127.42 4789579.36 451.20
600127.46 4789580.76 451.46
600127.44 4789580.40 450.66
600127.48 4789581.93 451.21
600127.61 4789584.62 454.45
600127.46 4789582.39 449.37
600127.42 4789581.79 447.98
600127.58 4789585.03 452.44
600127.54 4789584.46 451.14
600127.60 4789586.16 452.12
600127.53 4789585.14 449.79
600127.60 4789586.96 451.02
600127.57 4789586.50 449.96
600127.57 4789587.38 449.07
600127.63 4789589.10 450.07
600127.58 4789588.42 448.51
600127.49 4789586.97 445.16
600127.65 4789590.28 449.86
600127.61 4789589.66 448.43
600127.65 4789591.06 448.72
600127.63 4789590.75 447.99
600127.49 4789588.62 443.06
600127.83 4789594.62 454.03
600127.85 4789595.70 453.58
600127.94 4789597.88 455.74
600127.98 4789599.29 456.07
600127.88 4789597.86 452.72
600127.98 4789600.13 455.07
600128.02 4789601.53 455.40
600127.91 4789600.85 450.82
600127.93 4789601.95 450.43
600127.89 4789601.28 448.85
600127.98 4789603.53 451.18
600127.89 4789602.13 447.87
600128.00 4789604.63 450.79
600127.88 4789602.87 446.62
600127.85 4789602.35 445.37
600127.77 4789601.25 442.76
600127.89 4789603.74 445.67
600127.79 4789602.34 442.34
600128.01 4789606.40 448.99
600127.89 4789604.66 444.84
600127.96 4789606.57 446.39
600127.83 4789604.60 441.68
600127.74 4789603.21 438.37
600127.96 4789607.39 445.31
600127.89 4789606.26 442.61
600127.85 4789605.81 441.52
600128.03 4789609.15 446.54
600128.04 4789610.13 445.82
600128.06 4789611.37 445.80
600127.97 4789609.95 442.37
600128.06 4789612.08 444.44
600127.97 4789610.81 441.34
600127.98 4789611.87 440.91
600128.03 4789613.38 441.45
600128.00 4789612.91 440.32
600128.01 4789613.91 439.72
600128.07 4789615.58 440.68
600128.13 4789617.39 442.07
600128.14 4789618.39 441.40
600128.16 4789619.38 440.77
600128.12 4789618.82 439.39
600128.15 4789620.14 439.50
600128.06 4789618.81 436.20
600128.04 4789619.40 434.58
600127.95 4789618.13 431.44
600128.17 4789622.11 438.14
600128.10 4789621.19 435.84
600127.99 4789619.53 431.72
600128.19 4789623.29 437.98
600128.19 4789624.04 436.67
600128.17 4789623.88 436.26
600128.13 4789623.28 434.77
600128.29 4789626.36 439.38
600128.21 4789625.17 436.39
600128.15 4789624.29 434.19
600128.35 4789628.08 440.51
600128.33 4789627.70 439.55
600128.30 4789628.16 437.60
600128.17 4789626.38 433.11
600128.35 4789629.79 438.50
600128.20 4789627.57 432.89
600128.38 4789631.02 438.49
600128.44 4789632.76 439.67
600128.40 4789632.10 438.00
600128.43 4789633.40 438.17
600128.40 4789632.93 436.97
600128.30 4789631.48 433.30
600128.26 4789630.98 432.02
600128.32 4789632.69 433.13
600128.35 4789634.00 433.32
600128.32 4789633.51 432.07
600128.48 4789636.70 436.96
600128.48 4789637.49 435.84
600128.48 4789638.29 434.64
600128.35 4789636.45 429.88
600128.36 4789637.50 429.40
600128.31 4789636.80 427.60
600128.38 4789638.68 429.17
600128.35 4789638.15 427.79
600128.34 4789638.97 426.72
600128.30 4789638.33 425.04
600128.34 4789639.84 425.65
600128.36 4789640.91 425.21
600128.33 4789640.45 424.01
600128.47 4789643.28 428.10
600128.50 4789644.47 427.98
600128.43 4789644.45 424.59
600128.36 4789643.48 422.03
600128.50 4789646.24 426.05
600128.52 4789647.34 425.61
600128.46 4789646.57 423.58
600128.38 4789645.45 420.61
600128.50 4789648.00 424.09
600128.53 4789649.21 423.93
600128.48 4789649.31 420.91
600128.37 4789647.95 417.27
600128.34 4789647.53 416.15
600128.49 4789650.36 420.33
600128.37 4789648.71 415.92
600128.38 4789649.79 415.47
600128.33 4789649.07 413.54
600128.41 4789651.05 415.43
600128.35 4789651.12 412.27
600128.32 4789650.68 411.07
600128.48 4789653.65 415.68
600128.44 4789653.09 414.16
600128.51 4789654.92 415.73
600128.45 4789654.19 413.75
600128.43 4789654.77 411.88
600128.41 4789654.42 410.95
600128.39 4789654.17 410.28
600128.34 4789653.60 408.72
600128.43 4789655.55 410.63
600128.58 4789658.53 415.31
600128.48 4789657.09 411.37
600128.58 4789659.31 414.03
600128.50 4789658.34 411.39
600128.54 4789659.66 411.53
600128.47 4789658.76 409.06
600128.41 4789657.98 406.92
600128.48 4789659.79 408.48
600128.45 4789659.36 407.28
600128.25 4789656.64 399.78
600128.02 4789653.62 391.46
600128.54 4789661.38 409.37
600128.49 4789660.70 407.49
600128.57 4789662.64 409.40
600128.59 4789663.76 409.03
600128.55 4789664.09 406.47
600128.61 4789665.81 407.76
600128.53 4789664.74 404.75
600128.56 4789666.02 404.86
600128.54 4789665.70 403.94
600128.47 4789665.74 400.51
600128.50 4789666.95 400.42
600128.64 4789669.63 404.42
600128.57 4789668.83 402.14
600128.53 4789668.19 400.35
600128.70 4789671.37 405.83
600128.65 4789671.57 402.79
600128.71 4789673.17 403.84
600128.66 4789672.52 401.98
600128.69 4789673.86 402.20
600128.67 4789673.61 401.48
600128.50 4789671.40 395.16
600128.52 4789672.47 394.66
600128.42 4789671.20 391.01
600128.44 4789672.32 390.58
600128.40 4789671.81 389.10
600128.13 4789668.31 379.05
600128.46 4789673.49 390.33
600128.42 4789672.94 388.75
600128.32 4789671.74 385.29
600128.46 4789674.37 389.22
600128.39 4789673.54 386.80
600128.52 4789675.99 390.28
600128.48 4789675.50 388.87
600128.39 4789674.40 385.68
600128.62 4789678.19 392.99
600128.52 4789676.86 389.12
600128.42 4789675.60 385.45
600128.67 4789679.74 393.86
600128.43 4789676.66 384.87
600128.70 4789681.01 393.89
600128.66 4789680.50 392.39
600128.60 4789679.69 390.02
600128.64 4789681.17 390.71
600128.58 4789680.36 388.33
600128.62 4789681.73 388.63
600128.55 4789680.91 386.20
600128.68 4789683.38 389.81
600128.71 4789684.72 390.03
600128.64 4789683.79 387.27
600128.61 4789683.43 386.23
600128.58 4789682.97 384.86
600128.67 4789685.06 387.35
600128.82 4789687.79 391.70
600128.91 4789689.78 393.94
600128.92 4789690.84 393.35
600128.93 4789691.85 392.65
600128.95 4789693.03 392.43
600128.93 4789692.72 391.50
600128.98 4789694.31 392.54
600129.01 4789695.53 392.44
600128.95 4789694.80 390.24
600128.97 4789695.87 389.72
600128.93 4789695.38 388.23
600128.98 4789696.89 389.03
600128.93 4789696.35 387.39
600129.03 4789698.39 389.76
600129.00 4789698.03 388.69
600129.14 4789700.66 392.94
600129.02 4789699.17 388.38
600129.16 4789701.80 392.60
600129.11 4789702.03 389.50
600129.24 4789704.60 393.57
600129.19 4789703.98 391.67
600129.25 4789705.61 392.87
600129.30 4789707.05 393.48
600129.35 4789708.53 394.27
600129.32 4789708.23 393.31
600129.45 4789710.70 397.14
600129.41 4789710.16 395.46
600129.55 4789712.73 399.68
600129.56 4789713.85 399.31
600129.59 4789715.02 399.13
600129.63 4789716.40 399.59
600129.64 4789717.47 399.12
600129.61 4789717.07 397.84
600129.68 4789718.78 399.33
600129.72 4789720.12 399.71
600129.83 4789722.34 402.89
600129.78 4789721.72 400.90
600129.73 4789721.20 399.22
600129.86 4789723.55 402.87
600129.89 4789724.90 403.25
600129.92 4789726.04 403.03
600129.95 4789727.34 403.25
600129.96 4789728.36 402.62
600130.00 4789729.67 402.89
600129.96 4789729.27 401.58
600130.01 4789730.67 402.19
600130.07 4789732.34 403.66
600130.08 4789733.32 402.92
600130.19 4789735.44 405.86
600130.14 4789734.94 404.20
600130.19 4789736.38 404.99
600130.28 4789738.30 407.30
600130.24 4789737.81 405.68
600130.17 4789736.99 402.96
600130.32 4789739.57 407.55
600130.29 4789740.15 405.39
600130.24 4789739.58 403.49
600130.27 4789740.80 403.53
600130.41 4789743.33 407.95
600130.27 4789741.70 402.43
600130.23 4789741.25 400.92
600130.30 4789742.99 402.76
600130.26 4789742.43 400.87
600130.32 4789744.02 402.10
600130.29 4789743.68 400.95
600130.35 4789745.30 402.37
600130.33 4789746.02 400.64
600130.27 4789746.21 397.18
600130.53 4789750.04 406.18
600130.47 4789749.36 403.83
600130.35 4789747.98 399.10
600130.54 4789751.03 405.39
600130.60 4789752.54 406.49
600130.94 4789757.30 418.83
600130.83 4789756.12 414.72
600130.99 4789758.76 419.79
600131.07 4789760.57 421.92
600131.03 4789760.14 420.41
600131.07 4789761.45 420.89
600131.12 4789762.86 421.63
600131.12 4789763.78 420.73
600131.10 4789763.46 419.61
600131.23 4789765.86 423.87
600131.17 4789765.11 421.21
600131.29 4789767.35 424.97
600131.36 4789769.03 426.72
600131.41 4789770.44 427.59
600131.39 4789771.11 425.75
600131.12 4789768.13 415.02
600131.30 4789770.95 420.95
600131.00 4789767.72 409.29
600131.34 4789772.29 421.48
600131.05 4789769.20 410.28
600131.44 4789774.25 424.35
600131.58 4789776.75 429.14
600131.55 4789776.34 427.63
600131.59 4789777.66 428.21
600131.61 4789778.84 428.19
600131.59 4789778.52 427.03
600131.54 4789778.03 425.23
600131.64 4789780.03 428.26
600131.61 4789780.51 425.68
600131.32 4789777.46 414.41
600131.53 4789780.60 421.70
600131.37 4789778.80 415.03
600131.59 4789782.06 422.70
600131.41 4789780.16 415.65
600131.66 4789783.77 424.76
600131.46 4789781.57 416.53
600131.69 4789784.89 424.52
600131.64 4789784.36 422.55
600131.50 4789782.93 417.18
600131.71 4789786.02 424.37
600131.54 4789784.21 417.58
600131.76 4789787.44 425.29
600131.74 4789787.21 424.41
600131.60 4789785.74 418.86
600131.80 4789788.72 425.72
600131.73 4789787.98 422.93
600131.63 4789786.91 418.86
600131.77 4789789.29 423.40
600131.67 4789788.31 419.67
600131.86 4789791.19 426.24
600131.71 4789789.58 420.08
600131.84 4789791.83 424.16
600131.75 4789790.85 420.41
600131.79 4789792.21 421.14
600131.97 4789794.94 427.15
600131.98 4789795.96 426.60
600131.88 4789794.86 422.34
600131.97 4789796.70 424.93
600132.09 4789798.89 428.95
600132.06 4789798.49 427.38
600132.00 4789797.94 425.21
600132.07 4789799.54 426.88
600132.09 4789800.60 426.52
600132.12 4789801.80 426.60
600132.14 4789802.89 426.36
600132.16 4789803.97 426.03
600132.19 4789805.17 426.21
600132.21 4789806.31 426.07
600132.23 4789807.40 425.89
600132.25 4789808.50 425.54
600132.27 4789809.59 425.34
600132.28 4789810.59 424.59
600132.29 4789811.50 423.64
600132.30 4789812.58 423.22
600132.34 4789813.80 423.57
600132.36 4789814.89 423.17
600132.37 4789815.92 422.73
600132.39 4789816.99 422.25
600132.40 4789817.99 421.68
600132.40 4789818.91 420.55
600132.43 4789820.09 420.76
600132.43 4789821.03 419.72
600132.45 4789822.04 419.18
600132.48 4789823.31 419.50
600132.48 4789824.19 418.45
600132.50 4789825.27 417.97
600132.51 4789826.25 417.30
600132.53 4789827.38 417.08
600132.54 4789828.34 416.31
600132.56 4789829.44 415.91
600132.58 4789830.57 415.91
600132.60 4789831.62 415.31
600132.60 4789832.58 414.55
600132.62 4789833.65 414.01
600132.63 4789834.66 413.47
600132.63 4789835.61 412.38
600132.67 4789836.87 412.93
600132.64 4789836.61 411.76
600132.66 4789837.68 411.28
600132.68 4789838.78 411.07
600132.69 4789839.79 410.31
600132.79 4789841.61 413.40
600132.77 4789841.38 412.36
600132.71 4789840.82 409.81
600132.84 4789842.97 414.25
600132.83 4789843.77 412.68
600132.79 4789843.43 411.10
600132.72 4789842.83 408.37
600132.81 4789844.53 410.74
600132.73 4789843.86 407.62
600132.75 4789844.92 407.27
600132.76 4789845.91 406.37
600132.76 4789846.87 405.47
600132.77 4789847.87 404.62
600132.79 4789848.91 404.11
600132.80 4789849.98 403.60
600132.81 4789850.95 402.75
600132.82 4789852.00 402.11
600132.83 4789852.98 401.34
600132.84 4789854.00 400.54
600132.84 4789854.94 399.57
600132.85 4789855.98 398.84
600132.86 4789856.97 398.06
600132.87 4789858.01 397.36
600132.88 4789859.04 396.81
600132.90 4789860.11 396.23
600132.91 4789861.11 395.51
600132.92 4789862.20 395.02
600132.93 4789863.21 394.33
600132.94 4789864.28 393.73
600132.95 4789865.28 393.00
600132.97 4789866.38 392.56
600132.99 4789867.45 392.15
600133.01 4789868.56 391.78
600133.03 4789869.64 391.41
600133.04 4789870.75 391.03
600133.06 4789871.81 390.57
600133.08 4789872.90 390.08
600133.09 4789873.96 389.61
600133.11 4789875.08 389.26
600133.13 4789876.13 388.72
600133.14 4789877.20 388.13
600133.15 4789878.22 387.46
600133.16 4789879.26 386.65
600133.17 4789880.28 385.93
600133.18 4789881.35 385.31
600133.19 4789882.38 384.67
600133.20 4789883.42 383.90
600133.21 4789884.44 383.11
600133.22 4789885.48 382.35
600133.23 4789886.50 381.53
600133.24 4789887.53 380.79
600133.25 4789888.59 380.17
600133.26 4789889.62 379.36
600133.27 4789890.63 378.46
600133.27 4789891.64 377.58
600133.28 4789892.68 376.78
600133.30 4789893.74 376.16
600133.31 4789894.81 375.51
600133.32 4789895.85 374.80
600133.33 4789896.90 374.06
600133.34 4789897.94 373.29
600133.35 4789899.01 372.62
600133.36 4789900.06 371.97
600133.37 4789901.13 371.25
600133.39 4789902.21 370.72
600133.40 4789903.26 369.97
600133.41 4789904.34 369.39
600133.42 4789905.41 368.73
600133.49 4789906.82 370.23
600133.45 4789906.57 368.65
600133.46 4789907.64 367.98
600133.47 4789908.69 367.26
600133.48 4789909.74 366.45
600133.50 4789910.82 365.88
600133.84 4789914.21 379.97
600133.51 4789911.93 365.42
600133.91 4789915.67 381.91
600133.53 4789913.06 365.11
600134.03 4789917.46 385.94
600134.00 4789917.24 384.54
600134.07 4789918.68 386.40
600134.05 4789918.57 385.68
600134.09 4789919.83 386.30
600134.15 4789921.17 387.58
600134.13 4789921.04 386.71
600134.15 4789922.18 386.56
600134.20 4789923.47 387.51
600134.17 4789923.26 386.10
600134.04 4789922.40 380.39
600133.59 4789919.36 360.19
600134.20 4789924.46 386.36
600134.03 4789923.31 378.70
600133.61 4789920.54 360.14
600134.22 4789925.57 386.14
600134.19 4789926.32 383.33
600134.32 4789928.17 388.08
600134.35 4789929.34 388.17
600134.37 4789930.48 388.17
600134.42 4789931.75 388.93
600134.41 4789931.68 388.43
600134.41 4789932.66 387.33
600134.42 4789933.74 386.78
600134.13 4789931.90 373.80
600134.42 4789934.72 385.57
600134.45 4789935.86 385.48
600134.43 4789935.74 384.58
600134.46 4789936.95 385.02
600134.46 4789937.88 383.42
600134.48 4789939.02 383.30
600134.33 4789938.08 376.44
600134.35 4789939.18 376.02
600134.35 4789940.17 374.81
600134.33 4789941.07 372.90
600133.91 4789938.53 354.06
600133.95 4789939.73 354.24
600133.96 4789940.83 353.62
600134.00 4789942.10 354.32
600134.00 4789943.09 352.93
600134.03 4789944.32 353.26
600134.01 4789944.18 352.20
600134.03 4789945.30 351.73
600134.03 4789946.35 350.75
600134.05 4789947.46 350.22
600134.06 4789948.54 349.41
600134.08 4789949.67 348.98
600134.09 4789950.76 348.28
600134.10 4789951.88 347.79
600134.12 4789953.01 347.39
600134.14 4789954.13 346.88
600134.16 4789955.24 346.36
600134.17 4789956.37 345.89
600134.19 4789957.49 345.41
600134.21 4789958.62 344.97
600134.23 4789959.75 344.56
600134.25 4789960.91 344.30
600134.27 4789962.04 343.87
600134.28 4789963.17 343.40
600134.31 4789964.33 343.19
600134.32 4789965.44 342.56
600134.34 4789966.58 342.21
600134.36 4789967.72 341.86
600134.38 4789968.89 341.73
600134.47 4789970.36 344.30
600134.41 4789970.07 341.66
600134.50 4789971.56 344.47
600134.45 4789971.30 342.10
600134.55 4789972.87 345.73
600134.63 4789974.32 348.27
600134.63 4789975.36 347.04
600134.68 4789976.62 347.82
600134.70 4789977.78 347.65
600134.68 4789977.68 346.63
600134.80 4789979.30 350.93
600134.87 4789980.66 352.87
600134.97 4789982.21 356.53
600135.00 4789983.39 356.75
600135.02 4789984.51 356.14
600135.03 4789985.61 355.64
600135.01 4789986.55 353.12
600135.04 4789987.73 353.40
600135.09 4789989.02 354.58
600135.10 4789990.10 353.80
600135.08 4789989.98 352.53
600135.18 4789991.51 356.12
600135.11 4789991.20 352.92
600135.17 4789992.48 354.25
600135.12 4789992.28 352.07
600135.09 4789992.12 350.38
600135.14 4789993.43 351.73
600135.10 4789993.25 349.83
600135.07 4789994.14 346.85
600134.98 4789993.78 342.99
600135.02 4789995.02 343.46
600134.98 4789994.83 341.40
600135.00 4789995.98 341.24
600135.03 4789997.18 341.30
600135.06 4789998.36 341.54
600135.09 4789999.57 341.75
600125.35 4789437.24 456.80
600125.35 4789438.96 454.86
600125.46 4789441.70 457.30
600125.46 4789442.53 456.23
600125.47 4789443.45 455.42
600125.42 4789442.71 454.10
600125.43 4789443.74 453.38
600125.41 4789444.21 451.75
600125.38 4789443.70 450.82
600125.41 4789444.94 450.49
600125.38 4789445.26 448.61
600125.31 4789443.98 446.28
600125.41 4789446.62 448.47
600125.37 4789446.01 447.36
600125.32 4789445.05 445.62
600125.33 4789446.16 445.15
600125.28 4789445.28 443.54
600125.22 4789445.09 440.57
600125.19 4789444.44 439.37
600125.23 4789446.00 439.73
600125.19 4789445.37 438.58
600125.17 4789444.89 437.70
600125.15 4789445.49 436.15
600125.14 4789446.19 434.92
600125.06 4789444.72 432.22
600125.17 4789447.47 434.63
600125.06 4789445.67 431.31
600125.08 4789446.71 430.67
600125.05 4789446.21 429.74
600125.25 4789450.65 435.30
600125.22 4789450.03 434.16
600125.36 4789453.27 437.60
600125.33 4789453.76 435.87
600125.20 4789451.48 431.63
600125.43 4789456.20 437.85
600125.38 4789455.43 436.42
600125.40 4789456.54 435.84
600125.20 4789453.04 429.31
600125.35 4789456.59 433.36
600125.16 4789453.33 427.27
600125.14 4789452.84 426.36
600125.85 4789465.96 448.25
600125.37 4789457.64 432.68
600125.94 4789468.26 449.99
600125.88 4789468.17 447.22
600126.07 4789472.27 452.37
600126.09 4789473.42 451.92
600126.07 4789473.88 450.21
600126.12 4789475.57 450.81
600126.12 4789476.49 449.97
600126.09 4789475.84 448.74
600126.04 4789475.88 446.18
600126.17 4789478.89 449.33
600126.08 4789477.37 446.41
600126.17 4789479.78 448.38
600126.10 4789478.62 446.17
600126.13 4789479.89 445.99
600126.09 4789479.26 444.79
600125.99 4789478.41 440.50
600126.01 4789479.54 440.06
600125.98 4789479.13 439.28
600125.88 4789478.29 434.96
600125.82 4789477.15 432.78
600125.83 4789478.16 432.08
600125.79 4789478.45 429.94
600125.71 4789477.01 427.15
600125.85 4789480.28 430.84
600125.73 4789478.23 426.86
600125.97 4789483.18 433.78
600125.95 4789483.70 432.14
600126.22 4789488.97 439.72
600126.32 4789491.41 441.85
600126.30 4789491.08 441.21
600126.36 4789492.99 442.26
600126.39 4789494.39 442.36
600126.47 4789496.48 443.78
600126.40 4789495.43 441.71
600126.53 4789498.35 444.82
600126.49 4789497.60 443.33
600126.54 4789499.33 444.05
600126.50 4789499.51 441.74
600126.60 4789502.09 444.16
600126.55 4789501.19 442.37
600126.56 4789502.21 441.74
600126.52 4789501.48 440.29
600126.57 4789503.20 440.98
600126.67 4789505.63 443.18
600126.69 4789506.89 442.97
600126.85 4789510.32 447.20
600126.77 4789508.98 444.48
600126.72 4789508.21 442.94
600126.76 4789509.69 443.18
600126.88 4789512.48 446.13
600126.85 4789512.82 444.08
600126.87 4789514.03 443.85
600126.90 4789515.38 443.83
600126.81 4789513.87 440.76
600126.69 4789511.85 436.65
600126.83 4789515.06 440.49
600126.69 4789512.80 435.88
600126.87 4789516.44 440.54
600126.86 4789517.11 439.19
600126.51 4789511.54 427.79
600126.40 4789509.75 424.12
600126.88 4789518.37 439.01
600126.85 4789517.78 437.81
600126.93 4789519.90 439.43
600126.99 4789521.79 440.55
600126.96 4789521.27 439.48
600127.03 4789523.32 440.96
600127.01 4789524.69 438.27
600127.01 4789525.55 437.28
600126.99 4789525.13 436.40
600127.10 4789527.72 439.02
600127.22 4789530.49 442.02
600127.13 4789529.07 439.05
600127.24 4789531.64 441.65
600127.26 4789532.83 441.37
600127.29 4789534.16 441.37
600127.21 4789532.93 438.78
600127.23 4789534.00 438.25
600127.31 4789536.12 439.90
600127.24 4789535.03 437.61
600127.25 4789535.99 436.85
600127.28 4789537.43 437.08
600127.62 4789543.59 447.38
600127.59 4789543.05 446.22
600127.61 4789544.29 446.08
600127.80 4789548.89 450.31
600127.71 4789548.33 446.30
600127.63 4789547.16 443.79
600127.72 4789549.34 445.65
600127.72 4789550.12 444.53
600127.25 4789542.75 428.63
600127.91 4789553.92 449.88
600127.84 4789553.64 446.48
600128.10 4789558.62 454.45
600127.97 4789556.52 449.90
600128.26 4789561.92 458.84
600128.19 4789561.67 455.47
600128.22 4789562.96 455.49
600128.14 4789562.59 451.82
600128.29 4789565.74 455.92
600128.26 4789565.24 454.81
600128.34 4789567.26 456.40
600128.25 4789565.86 453.33
600128.31 4789567.65 454.45
600128.26 4789566.98 452.95
600128.29 4789568.24 452.89
600128.39 4789570.60 455.28
600128.34 4789569.81 453.53
600128.47 4789572.69 457.05
600128.33 4789570.48 452.14
600128.52 4789574.31 457.81
600128.48 4789573.70 456.45
600128.35 4789571.60 451.77
600128.59 4789576.12 458.98
600128.49 4789575.40 454.51
600128.44 4789574.71 452.96
600128.66 4789578.81 459.29
600128.55 4789577.11 455.48
600128.60 4789578.74 456.26
600128.51 4789577.47 453.39
600128.54 4789578.72 453.33
600128.70 4789582.03 457.93
600128.54 4789580.38 451.30
600128.48 4789579.46 449.21
600128.56 4789581.44 450.78
600128.49 4789580.43 448.49
600128.63 4789583.39 452.32
600128.62 4789584.10 451.03
600128.59 4789583.66 450.02
600128.46 4789581.60 445.32
600128.38 4789580.42 442.62
600128.67 4789585.71 451.78
600128.64 4789585.21 450.65
600128.68 4789586.62 450.95
600128.64 4789585.98 449.47
600128.65 4789587.04 448.98
600128.77 4789589.65 452.04
600128.83 4789591.35 453.04
600128.74 4789590.92 449.09
600128.71 4789590.41 447.92
600128.91 4789594.32 454.04
600128.88 4789593.85 452.95
600128.57 4789589.13 441.98
600128.91 4789595.14 453.00
600128.76 4789592.82 447.61
600129.02 4789597.59 455.76
600128.91 4789595.87 451.73
600129.01 4789598.26 454.36
600128.95 4789597.33 452.19
600128.99 4789598.85 452.77
600129.06 4789600.62 453.98
600129.01 4789599.93 452.35
600129.06 4789601.41 452.85
600128.96 4789600.00 449.51
600129.05 4789602.10 451.50
600129.02 4789601.78 450.73
600128.99 4789601.27 449.54
600129.07 4789603.28 451.28
600128.99 4789602.07 448.43
600128.99 4789603.01 447.66
600129.01 4789604.12 447.29
600128.95 4789603.18 445.04
600129.06 4789605.61 447.83
600128.97 4789604.31 444.74
600128.90 4789603.24 442.16
600128.77 4789601.33 437.62
600129.10 4789607.07 448.30
600128.95 4789605.72 442.04
600129.04 4789607.93 444.29
600129.07 4789609.22 444.36
600128.85 4789605.95 436.48
600129.04 4789609.54 442.09
600129.04 4789610.45 441.20
600129.14 4789612.65 443.50
600129.07 4789611.66 441.10
600129.09 4789612.79 440.74
600129.09 4789613.72 439.97
600129.13 4789615.03 440.06
600129.14 4789616.09 439.57
600129.23 4789618.21 441.67
600129.14 4789616.84 438.30
600129.10 4789616.33 437.04
600129.16 4789618.07 438.24
600128.97 4789615.30 431.42
600129.18 4789619.24 438.00
600129.00 4789616.64 431.57
600129.25 4789620.97 439.21
600129.02 4789617.73 431.18
600129.27 4789622.14 438.92
600129.20 4789621.20 436.59
600129.32 4789623.74 439.83
600129.27 4789623.02 438.04
600129.34 4789624.86 439.44
600129.26 4789623.69 436.52
600129.39 4789626.40 440.21
600129.28 4789624.87 436.38
600129.24 4789624.30 434.94
600129.19 4789623.49 432.93
600129.41 4789627.48 439.70
600129.24 4789625.14 433.85
600129.46 4789629.09 440.66
600129.51 4789630.58 441.21
600129.44 4789629.66 438.90
600129.51 4789631.43 440.25
600129.46 4789630.76 438.56
600129.56 4789633.07 441.18
600129.52 4789633.25 438.54
600129.56 4789634.74 439.08
600129.58 4789635.78 438.62
600129.48 4789634.46 435.25
600129.58 4789636.70 437.71
600129.48 4789635.33 434.19
600129.57 4789637.36 436.26
600129.52 4789636.64 434.41
600129.42 4789635.33 431.05
600129.57 4789638.25 435.26
600129.57 4789639.08 434.25
600129.39 4789636.59 427.81
600129.58 4789640.04 433.45
600129.42 4789637.81 427.66
600129.37 4789637.18 426.04
600129.29 4789636.06 423.15
600129.42 4789638.63 426.61
600129.39 4789638.28 425.70
600129.34 4789637.55 423.78
600129.43 4789639.75 426.19
600129.39 4789639.13 424.58
600129.44 4789640.68 425.38
600129.46 4789641.89 425.23
600129.42 4789641.29 423.65
600129.57 4789644.24 428.20
600129.41 4789642.04 422.41
600129.62 4789645.80 428.92
600129.56 4789644.89 426.52
600129.49 4789643.98 424.12
600129.56 4789645.78 425.66
600129.52 4789645.21 424.15
600129.59 4789647.06 425.63
600129.52 4789646.14 423.21
600129.46 4789645.22 420.77
600129.41 4789644.58 419.08
600129.51 4789646.82 421.79
600129.57 4789648.45 422.69
600129.55 4789649.11 421.20
600129.50 4789648.32 419.09
600129.58 4789650.28 420.90
600129.51 4789649.42 418.59
600129.44 4789648.44 415.98
600129.47 4789649.73 416.14
600129.38 4789648.51 412.87
600129.01 4789643.39 399.16
600129.59 4789652.24 419.43
600129.49 4789650.84 415.66
600129.59 4789653.04 418.30
600129.52 4789652.10 415.77
600129.56 4789653.53 416.14
600129.50 4789652.64 413.74
600129.60 4789654.95 416.69
600129.49 4789653.43 412.57
600129.61 4789655.94 415.90
600129.50 4789654.47 411.89
600129.50 4789655.35 410.95
600129.54 4789656.71 411.16
600129.60 4789658.38 412.36
600129.61 4789659.38 411.59
600129.63 4789660.54 411.40
600129.52 4789659.07 407.35
600129.61 4789661.10 409.43
600129.64 4789662.39 409.58
600129.65 4789663.40 408.85
600129.65 4789664.18 407.59
600129.70 4789665.71 408.32
600129.61 4789664.58 405.16
600129.64 4789665.81 405.13
600129.68 4789667.23 405.56
600129.64 4789666.74 404.19
600129.57 4789666.66 400.47
600129.63 4789668.40 401.77
600129.60 4789667.92 400.42
600129.71 4789670.32 403.73
600129.67 4789669.76 402.13
600129.78 4789672.01 404.91
600129.71 4789671.98 401.32
600129.78 4789673.84 403.00
600129.58 4789671.27 395.65
600129.60 4789672.38 395.30
600129.48 4789670.83 390.87
600129.63 4789673.59 395.10
600129.52 4789673.10 390.13
600129.40 4789671.57 385.71
600129.21 4789669.12 378.66
600129.49 4789673.59 387.85
600129.45 4789673.08 386.37
600129.59 4789675.79 390.61
600129.50 4789674.66 387.33
600129.59 4789676.65 389.39
600129.51 4789675.61 386.38
600129.72 4789679.19 393.19
600129.65 4789678.26 390.48
600129.73 4789680.23 392.47
600129.70 4789679.79 391.21
600129.70 4789680.74 390.36
600129.68 4789680.51 389.68
600129.69 4789681.54 388.97
600129.74 4789682.95 389.48
600129.78 4789684.39 389.95
600129.72 4789684.55 386.78
600129.80 4789686.42 388.54
600129.77 4789686.01 387.32
600129.91 4789688.66 391.54
600129.99 4789690.57 393.45
600129.96 4789691.06 391.23
600129.99 4789692.39 391.41
600129.95 4789691.90 389.92
600129.98 4789693.12 389.90
600130.01 4789694.47 390.14
600130.05 4789695.73 390.26
600130.01 4789695.32 389.00
600130.07 4789696.94 390.07
600130.03 4789696.50 388.73
600130.09 4789698.11 389.92
600130.12 4789699.38 389.93
600130.13 4789700.39 389.24
600130.18 4789701.84 389.86
600130.29 4789704.13 393.11
600130.25 4789703.58 391.44
600130.36 4789705.79 394.37
600130.37 4789706.78 393.65
600130.41 4789708.19 394.14
600130.47 4789709.88 395.58
600130.53 4789711.47 396.68
600130.61 4789713.35 398.72
600130.63 4789714.41 398.19
600130.64 4789715.48 397.70
600130.77 4789717.88 401.39
600130.73 4789717.41 399.88
600130.77 4789718.85 400.58
600130.79 4789719.94 400.14
600130.84 4789721.46 401.09
600130.80 4789720.96 399.50
600130.91 4789723.11 402.43
600130.83 4789722.22 399.58
600130.92 4789724.09 401.69
600130.95 4789725.37 401.84
600131.02 4789727.13 403.63
600131.00 4789726.89 402.83
600130.97 4789726.51 401.62
600131.00 4789727.69 401.46
600131.02 4789728.85 401.27
600131.03 4789729.92 400.77
600131.00 4789729.51 399.43
600131.04 4789730.88 399.94
600131.01 4789730.49 398.66
600131.12 4789732.77 402.12
600131.07 4789732.13 400.02
600131.18 4789734.27 403.08
600131.32 4789736.83 407.53
600131.29 4789736.45 406.27
600131.38 4789738.45 408.92
600131.43 4789739.90 409.70
600131.36 4789739.09 406.99
600131.42 4789740.65 408.19
600131.38 4789740.19 406.66
600131.33 4789739.59 404.62
600131.33 4789740.44 403.42
600131.37 4789741.79 403.89
600131.29 4789740.93 400.97
600131.08 4789738.54 392.93
600131.37 4789742.68 402.80
600131.30 4789741.96 400.35
600131.23 4789741.12 397.54
600131.13 4789739.97 393.64
600131.41 4789744.10 403.49
600131.35 4789743.33 400.88
600131.36 4789744.41 400.44
600131.27 4789743.34 396.79
600131.41 4789745.88 401.29
600131.35 4789745.19 398.93
600131.26 4789744.18 395.47
600131.36 4789746.18 398.20
600131.30 4789745.53 395.96
600131.38 4789747.36 398.05
600131.55 4789750.11 403.35
600131.40 4789748.41 397.50
600131.68 4789752.47 407.33
600131.64 4789752.01 405.72
600131.69 4789753.49 406.70
600132.07 4789758.60 420.33
600131.92 4789756.98 414.68
600132.14 4789760.30 422.10
600132.15 4789761.29 421.42
600132.15 4789762.22 420.52
600132.16 4789763.15 419.59
600132.07 4789762.21 416.27
600132.23 4789764.89 421.56
600132.37 4789767.32 425.98
600132.28 4789766.30 422.36
600132.03 4789763.48 412.30
600132.42 4789768.72 426.79
600132.45 4789769.92 426.84
600132.48 4789771.16 427.09
600132.40 4789770.27 423.89
600132.48 4789772.01 425.88
600132.49 4789772.96 425.07
600132.42 4789772.22 422.39
600132.53 4789774.36 425.88
600132.46 4789773.51 422.76
600132.61 4789776.05 427.76
600132.57 4789775.58 426.05
600132.63 4789777.16 427.49
600132.63 4789778.02 426.37
600132.67 4789779.33 426.84
600132.65 4789780.07 425.25
600132.58 4789779.31 422.44
600132.59 4789780.30 421.75
600132.65 4789781.79 422.92
600132.46 4789779.74 415.27
600132.72 4789783.46 424.74
600132.75 4789784.59 424.61
600132.54 4789782.38 416.32
600132.76 4789785.67 424.22
600132.89 4789787.94 428.36
600132.79 4789786.87 424.32
600132.85 4789788.40 425.67
600132.68 4789786.58 418.80
600132.88 4789789.60 425.78
600132.72 4789787.90 419.34
600132.71 4789787.72 418.66
600132.92 4789790.81 425.96
600132.76 4789789.16 419.66
600132.94 4789791.98 425.96
600132.80 4789790.45 420.08
600132.84 4789791.84 420.94
600133.03 4789794.62 427.13
600133.00 4789794.32 425.96
600132.87 4789792.98 420.81
600133.04 4789795.69 426.74
600133.06 4789796.79 426.49
600133.00 4789796.14 423.95
600133.14 4789798.49 428.59
600133.05 4789797.54 424.88
600133.18 4789799.77 429.02
600133.11 4789799.10 426.40
600133.12 4789800.01 425.40
600133.17 4789801.45 426.48
600133.19 4789802.52 426.11
600133.19 4789803.45 425.19
600133.23 4789804.75 425.74
600133.27 4789805.98 425.99
600133.28 4789807.03 425.59
600133.30 4789808.06 425.02
600133.32 4789809.20 424.96
600133.33 4789810.24 424.43
600133.35 4789811.30 424.03
600133.37 4789812.40 423.75
600133.39 4789813.43 423.26
600133.40 4789814.52 422.91
600133.43 4789815.62 422.70
600133.44 4789816.68 422.26
600133.45 4789817.65 421.49
600133.46 4789818.64 420.73
600133.47 4789819.63 420.03
600133.48 4789820.65 419.41
600133.50 4789821.72 419.05
600133.51 4789822.80 418.65
600133.54 4789823.95 418.67
600133.55 4789824.94 417.89
600133.57 4789826.02 417.58
600133.59 4789827.10 417.17
600133.59 4789828.04 416.27
600133.62 4789829.23 416.36
600133.63 4789830.25 415.82
600133.65 4789831.30 415.26
600133.66 4789832.30 414.64
600133.67 4789833.38 414.21
600133.69 4789834.43 413.77
600133.70 4789835.42 412.94
600133.72 4789836.53 412.81
600133.72 4789837.50 411.87
600133.72 4789838.40 410.75
600133.76 4789839.62 410.95
600133.86 4789841.45 414.05
600133.75 4789840.51 409.78
600133.88 4789842.55 413.73
600133.85 4789842.33 412.70
600133.77 4789841.54 409.12
600133.92 4789843.90 414.65
600133.88 4789843.49 412.77
600133.78 4789842.58 408.57
600133.85 4789844.14 410.39
600133.79 4789843.62 408.00
600133.80 4789844.61 407.21
600133.81 4789845.61 406.45
600133.82 4789846.59 405.65
600133.83 4789847.62 404.97
600133.84 4789848.66 404.42
600133.86 4789849.74 404.01
600133.86 4789850.69 403.01
600133.87 4789851.67 402.11
600133.88 4789852.73 401.64
600133.89 4789853.75 400.94
600133.90 4789854.72 400.02
600133.90 4789855.70 399.10
600133.91 4789856.69 398.27
600133.92 4789857.72 397.57
600133.93 4789858.75 396.94
600133.94 4789859.81 396.36
600133.96 4789860.83 395.72
600133.97 4789861.89 395.14
600133.98 4789862.94 394.59
600133.99 4789863.97 393.89
600134.00 4789865.00 393.22
600134.02 4789866.06 392.65
600134.03 4789867.12 392.13
600134.05 4789868.22 391.75
600134.07 4789869.30 391.36
600134.09 4789870.42 391.04
600134.10 4789871.50 390.64
600134.12 4789872.59 390.19
600134.14 4789873.65 389.71
600134.15 4789874.75 389.28
600134.17 4789875.81 388.80
600134.19 4789876.91 388.37
600134.23 4789878.20 389.13
600134.20 4789877.95 387.79
600134.21 4789879.01 387.12
600134.22 4789880.04 386.46
600134.24 4789881.14 386.02
600134.25 4789882.16 385.33
600134.26 4789883.22 384.59
600134.27 4789884.22 383.81
600134.27 4789885.25 382.94
600134.28 4789886.26 382.11
600134.29 4789887.29 381.26
600134.30 4789888.30 380.46
600134.31 4789889.35 379.72
600134.32 4789890.40 379.08
600134.33 4789891.42 378.16
600134.34 4789892.50 377.71
600134.34 4789893.50 376.65
600134.36 4789894.54 375.93
600134.37 4789895.59 375.19
600134.38 4789896.65 374.56
600134.39 4789897.70 373.81
600134.40 4789898.77 373.23
600134.44 4789900.04 373.74
600134.42 4789899.86 372.68
600134.42 4789900.89 371.87
600134.44 4789901.95 371.16
600134.45 4789903.00 370.47
600134.47 4789904.12 370.09
600134.47 4789905.16 369.33
600134.49 4789906.27 368.84
600134.50 4789907.34 368.29
600134.52 4789908.44 367.73
600134.53 4789909.52 367.21
600134.55 4789910.60 366.51
600134.56 4789911.69 366.06
600134.57 4789912.77 365.33
600135.01 4789916.71 383.26
600135.08 4789918.20 385.35
600135.10 4789919.31 385.11
600134.78 4789917.13 370.86
600134.61 4789915.98 363.37
600135.16 4789920.70 386.62
600135.12 4789920.43 384.84
600134.63 4789917.13 363.20
600135.17 4789921.76 386.02
600135.23 4789923.12 387.31
600135.22 4789923.05 386.86
600135.25 4789924.23 387.09
600135.23 4789924.12 386.32
600135.28 4789925.41 387.24
600135.29 4789926.48 386.67
600135.10 4789925.21 378.08
600134.93 4789924.08 370.41
600134.70 4789922.55 360.08
600135.34 4789927.75 387.41
600135.38 4789928.98 387.99
600135.42 4789930.22 388.53
600135.39 4789930.05 387.34
600135.42 4789931.25 387.73
600135.44 4789932.32 387.12
600135.47 4789933.50 387.38
600135.49 4789934.63 387.20
600135.47 4789935.48 385.13
600135.43 4789935.21 383.21
600135.37 4789934.80 380.30
600135.47 4789936.47 383.89
600135.48 4789937.51 383.11
600135.51 4789938.67 383.08
600135.32 4789937.48 374.52
600135.39 4789938.90 376.43
600135.38 4789939.85 374.85
600135.34 4789939.62 373.16
600135.36 4789940.76 373.05
600134.99 4789939.49 354.91
600135.02 4789940.68 355.03
600135.03 4789941.75 354.16
600135.06 4789942.95 354.44
600135.08 4789944.08 353.99
600135.06 4789943.98 353.19
600135.07 4789945.04 352.38
600135.08 4789946.14 351.65
600135.09 4789947.22 350.98
600135.11 4789948.34 350.44
600135.13 4789949.46 350.06
600135.15 4789950.60 349.70
600135.15 4789951.65 348.73
600135.16 4789952.76 348.07
600135.18 4789953.86 347.51
600135.20 4789954.99 347.00
600135.21 4789956.12 346.59
600135.23 4789957.26 346.24
600135.25 4789958.36 345.62
600135.27 4789959.51 345.26
600135.28 4789960.63 344.87
600135.30 4789961.78 344.51
600135.32 4789962.91 344.13
600135.34 4789964.06 343.73
600135.36 4789965.18 343.28
600135.38 4789966.32 342.82
600135.40 4789967.46 342.54
600135.42 4789968.61 342.22
600135.44 4789969.74 341.93
600135.46 4789970.92 341.72
600135.57 4789972.48 345.37
600135.53 4789972.31 343.79
600135.48 4789972.06 341.48
600135.64 4789973.92 347.65
600135.67 4789975.07 347.54
600135.67 4789976.12 346.23
600135.69 4789977.28 346.13
600135.67 4789977.16 345.07
600135.83 4789979.00 351.26
600135.92 4789980.48 354.39
600135.89 4789980.31 352.70
600135.99 4789981.85 356.21
600135.96 4789981.70 354.73
600136.04 4789984.18 356.12
600136.07 4789985.37 356.54
600136.06 4789986.35 354.47
600136.10 4789987.59 355.41
600136.12 4789988.74 355.07
600136.15 4789989.90 355.19
600136.20 4789991.17 356.10
600136.19 4789992.14 354.19
600136.18 4789993.20 352.89
600136.21 4789994.35 352.79
600136.19 4789994.25 351.72
600136.03 4789994.65 343.10
600135.99 4789994.46 341.10
600136.01 4789995.61 340.94
600136.05 4789996.84 341.26
600136.08 4789998.00 341.33
600136.10 4789999.21 341.47
600126.78 4789431.87 452.98
600126.82 4789433.53 453.44
600126.94 4789436.60 456.37
600126.98 4789438.09 456.54
600126.96 4789438.54 454.83
600126.92 4789437.89 453.66
600126.96 4789439.46 453.98
600126.96 4789440.29 452.92
600127.01 4789441.99 453.49
600127.03 4789443.09 452.92
600126.98 4789442.29 451.47
600127.04 4789444.15 452.33
600127.00 4789444.30 450.03
600126.91 4789442.70 447.14
600127.01 4789445.28 449.29
600126.97 4789444.64 448.12
600126.93 4789444.77 445.83
600126.94 4789445.74 445.06
600126.88 4789445.53 442.09
600126.84 4789445.74 439.93
600126.84 4789446.61 438.92
600126.77 4789445.36 436.61
600127.05 4789451.10 444.60
600126.79 4789446.49 436.15
600126.76 4789446.01 435.25
600127.10 4789452.72 444.99
600127.12 4789454.00 444.80
600127.10 4789454.47 443.06
600126.99 4789452.53 439.48
600126.94 4789451.65 437.85
600127.11 4789455.57 442.55
600127.01 4789454.60 438.13
600126.93 4789454.08 434.59
600126.93 4789454.93 433.53
600126.82 4789452.93 429.81
600127.42 4789464.30 448.44
600126.98 4789456.55 433.98
600126.72 4789452.14 425.74
600127.53 4789467.07 451.01
600127.58 4789468.75 451.60
600127.53 4789468.77 449.02
600127.71 4789473.53 452.81
600127.71 4789474.28 451.66
600127.67 4789474.58 449.61
600127.70 4789475.92 449.56
600127.76 4789477.69 450.31
600127.77 4789478.71 449.66
600127.80 4789480.14 449.75
600127.80 4789481.02 448.84
600127.77 4789480.46 447.77
600127.72 4789480.37 444.95
600127.65 4789479.21 442.74
600127.59 4789478.12 440.64
600127.72 4789481.27 444.08
600127.70 4789480.84 443.25
600127.60 4789479.27 440.23
600127.74 4789482.38 443.56
600127.69 4789482.41 440.98
600127.65 4789481.72 439.66
600127.38 4789477.14 430.80
600127.42 4789478.72 431.16
600127.47 4789480.40 431.77
600127.35 4789478.36 427.82
600127.29 4789477.37 425.90
600127.51 4789481.90 431.99
600127.56 4789483.66 432.77
600127.58 4789484.76 432.19
600127.80 4789489.33 438.47
600127.89 4789491.75 440.53
600127.96 4789493.73 441.75
600127.96 4789494.64 440.86
600128.01 4789496.33 441.52
600128.03 4789497.48 441.10
600128.07 4789498.98 441.41
600128.03 4789498.34 440.15
600128.18 4789501.74 444.16
600128.21 4789503.07 444.16
600128.14 4789501.79 441.60
600128.17 4789503.20 441.71
600128.26 4789505.50 443.62
600128.39 4789508.53 446.97
600128.28 4789506.75 443.40
600128.40 4789509.50 446.25
600128.36 4789508.87 444.98
600128.41 4789510.51 445.55
600128.35 4789509.56 443.63
600128.44 4789511.93 445.73
600128.45 4789512.90 444.96
600128.41 4789512.22 443.59
600128.48 4789514.16 444.81
600128.51 4789515.54 444.89
600128.51 4789516.47 444.08
600128.50 4789517.13 442.68
600128.52 4789518.20 442.14
600128.44 4789516.98 439.65
600128.46 4789518.14 439.26
600128.36 4789516.45 435.79
600128.23 4789514.41 431.61
600128.52 4789519.99 440.32
600128.53 4789520.94 439.51
600128.05 4789513.01 423.17
600128.53 4789521.80 438.54
600128.54 4789522.87 437.98
600128.55 4789523.85 437.25
600128.50 4789523.00 435.49
600128.69 4789526.99 440.98
600128.71 4789528.10 440.54
600128.74 4789529.37 440.40
600128.79 4789531.08 441.21
600128.81 4789532.24 440.84
600128.85 4789533.76 441.28
600128.85 4789534.59 440.21
600128.78 4789533.39 437.66
600128.80 4789534.66 437.58
600128.82 4789535.84 437.23
600128.87 4789537.36 437.67
600128.89 4789538.61 437.50
600129.25 4789545.20 448.74
600129.30 4789546.78 449.29
600129.32 4789548.06 449.27
600129.35 4789549.26 448.98
600129.25 4789547.78 445.81
600129.24 4789548.38 444.31
600128.73 4789540.26 426.84
600129.29 4789550.06 445.08
600128.76 4789541.68 427.01
600129.29 4789550.91 444.13
600129.25 4789550.24 442.70
600129.59 4789556.53 453.43
600129.27 4789551.45 442.42
600129.74 4789559.69 457.53
600129.32 4789553.05 443.11
600129.77 4789561.07 457.68
600129.73 4789561.18 455.13
600129.68 4789560.49 453.63
600129.81 4789563.31 456.93
600129.83 4789564.37 456.46
600129.86 4789565.76 456.64
600129.81 4789564.92 454.79
600129.91 4789567.30 457.26
600129.83 4789566.09 454.59
600129.88 4789568.48 454.16
600129.83 4789567.73 452.52
600129.95 4789570.48 455.71
600130.00 4789572.14 456.58
600129.91 4789570.71 453.40
600129.66 4789566.81 444.73
600129.95 4789572.14 453.66
600129.89 4789571.25 451.70
600129.65 4789567.47 443.27
600130.03 4789574.19 455.44
600130.15 4789576.97 458.73
600130.11 4789577.15 456.32
600130.03 4789575.89 453.49
600130.14 4789578.52 456.48
600130.11 4789578.87 454.42
600130.05 4789577.93 452.31
600129.99 4789577.87 449.23
600130.17 4789581.38 454.32
600130.03 4789579.29 449.58
600130.10 4789581.16 450.88
600130.07 4789580.66 449.73
600130.00 4789579.70 447.55
600130.08 4789581.72 449.28
600130.04 4789581.05 447.76
600129.96 4789579.87 445.07
600130.18 4789584.12 451.80
600130.18 4789584.87 450.63
600130.24 4789586.71 451.88
600130.15 4789585.33 448.72
600130.24 4789587.46 450.71
600130.20 4789586.90 449.44
600130.14 4789586.02 447.40
600130.24 4789588.35 449.80
600130.32 4789590.33 451.47
600130.25 4789589.35 449.20
600130.23 4789589.02 448.44
600130.25 4789590.10 447.95
600130.13 4789588.31 443.81
600130.05 4789587.09 440.96
600130.27 4789591.23 447.65
600130.18 4789589.97 444.71
600130.07 4789588.26 440.75
600130.41 4789594.21 451.58
600130.21 4789591.24 444.65
600130.50 4789596.40 453.76
600130.52 4789597.58 453.52
600130.55 4789598.91 453.72
600130.49 4789598.04 451.67
600130.63 4789600.89 455.35
600130.55 4789599.72 452.61
600130.64 4789601.94 454.90
600130.58 4789600.98 452.63
600130.57 4789601.70 451.31
600130.52 4789600.93 449.48
600130.47 4789601.08 446.91
600130.53 4789602.76 447.82
600130.48 4789601.99 445.99
600130.55 4789603.86 447.49
600130.44 4789602.22 443.59
600130.42 4789601.88 442.78
600130.58 4789605.25 447.74
600130.43 4789602.99 442.36
600130.34 4789601.63 439.12
600130.64 4789606.86 448.59
600130.58 4789605.95 446.41
600130.44 4789604.81 440.63
600130.61 4789608.11 445.53
600130.32 4789603.88 435.38
600130.48 4789607.14 440.14
600130.46 4789606.71 439.11
600130.37 4789605.42 436.00
600130.54 4789608.79 441.07
600130.47 4789607.82 438.74
600130.64 4789611.14 443.69
600130.65 4789612.16 443.12
600130.59 4789611.16 440.70
600130.69 4789613.52 443.34
600130.60 4789612.18 440.07
600130.62 4789613.39 439.98
600130.59 4789612.93 438.86
600130.71 4789615.60 442.26
600130.63 4789614.29 439.05
600130.73 4789616.72 441.95
600130.67 4789615.72 439.50
600130.78 4789618.24 442.55
600130.69 4789616.99 439.48
600130.70 4789617.95 438.76
600130.49 4789614.92 431.32
600130.29 4789611.99 424.09
600130.83 4789620.71 442.45
600130.68 4789618.45 436.87
600130.80 4789621.01 440.12
600130.69 4789619.45 436.26
600130.85 4789622.70 441.15
600130.82 4789622.16 439.82
600130.89 4789623.99 441.27
600130.90 4789625.00 440.62
600130.87 4789624.65 439.75
600131.01 4789627.46 443.68
600130.97 4789626.88 442.22
600131.04 4789628.81 443.88
600130.97 4789627.80 441.37
600131.06 4789629.92 443.57
600131.02 4789629.34 442.12
600131.08 4789630.95 442.99
600131.03 4789630.37 441.53
600131.06 4789631.64 441.59
600131.04 4789632.12 439.63
600130.96 4789630.97 436.72
600131.06 4789633.30 439.47
600130.99 4789633.08 435.71
600131.01 4789634.25 435.53
600130.96 4789633.52 433.66
600131.10 4789636.42 437.84
600131.04 4789635.52 435.54
600131.01 4789635.15 434.59
600131.12 4789637.52 437.49
600131.08 4789637.00 436.15
600131.07 4789637.62 434.50
600131.13 4789639.30 435.64
600131.07 4789638.54 433.68
600130.95 4789637.71 428.27
600130.92 4789637.26 427.12
600130.83 4789636.03 423.94
600130.92 4789638.12 426.10
600130.82 4789636.66 422.31
600130.76 4789635.91 420.37
600130.45 4789631.48 408.88
600130.99 4789640.00 427.70
600131.01 4789641.05 427.19
600130.99 4789641.63 425.41
600131.07 4789643.65 427.44
600131.04 4789644.11 425.32
600131.14 4789646.35 427.97
600131.07 4789645.41 425.48
600131.11 4789646.84 425.95
600131.06 4789646.16 424.16
600131.03 4789645.72 423.00
600131.10 4789647.51 424.41
600131.10 4789648.37 423.36
600130.95 4789646.33 417.95
600131.10 4789649.22 422.31
600131.16 4789650.87 423.37
600131.00 4789648.68 417.52
600131.03 4789650.03 417.78
600130.99 4789649.48 416.31
600131.11 4789652.02 419.76
600131.04 4789651.06 417.17
600131.16 4789653.46 420.26
600131.13 4789653.95 418.20
600130.98 4789652.81 411.71
600131.12 4789655.50 415.61
600131.04 4789654.48 412.84
600131.06 4789655.63 412.58
600131.00 4789654.81 410.33
600131.09 4789656.86 412.49
600131.12 4789658.22 412.79
600131.08 4789658.52 410.16
600131.04 4789657.99 408.71
600131.10 4789659.68 409.92
600131.06 4789659.14 408.43
600131.12 4789660.73 409.34
600131.07 4789660.10 407.61
600131.01 4789659.29 405.38
600131.20 4789662.69 411.30
600131.15 4789662.00 409.41
600131.19 4789663.47 410.01
600131.17 4789664.02 408.06
600131.15 4789663.78 407.39
600131.13 4789664.49 405.86
600131.08 4789663.81 403.97
600131.11 4789665.08 404.01
600131.08 4789664.71 402.96
600131.17 4789666.74 405.15
600131.15 4789667.28 403.14
600131.11 4789666.83 401.88
600131.08 4789666.35 400.51
600131.13 4789667.87 401.27
600131.10 4789667.51 400.25
600131.22 4789670.01 403.76
600131.23 4789671.09 403.27
600131.21 4789670.71 402.20
600131.05 4789668.59 396.19
600131.15 4789670.82 398.93
600131.06 4789670.56 394.61
600131.03 4789670.20 393.59
600131.06 4789671.45 393.57
600130.89 4789670.08 386.02
600130.73 4789667.98 379.98
600130.92 4789671.40 386.17
600131.08 4789674.40 391.17
600130.95 4789672.62 386.05
600131.10 4789675.45 390.59
600130.99 4789674.05 386.53
600131.11 4789676.51 389.99
600131.05 4789675.79 387.91
600131.02 4789675.33 386.59
600131.14 4789677.78 390.03
600131.12 4789677.50 389.23
600131.19 4789679.41 391.14
600131.15 4789678.81 389.38
600131.24 4789680.85 391.64
600131.26 4789682.01 391.41
600131.27 4789683.01 390.62
600130.79 4789676.90 372.64
600131.28 4789684.05 390.01
600131.17 4789682.71 386.04
600131.30 4789685.24 389.79
600131.29 4789686.00 388.33
600131.34 4789687.50 389.07
600131.30 4789687.88 386.46
600131.23 4789686.99 383.81
600130.82 4789681.84 368.41
600131.36 4789689.62 387.90
600131.46 4789691.74 390.53
600131.41 4789692.01 387.57
600131.46 4789693.55 388.44
600131.34 4789691.98 383.67
600130.92 4789686.76 367.90
600131.51 4789695.11 389.36
600131.55 4789696.49 389.78
600131.61 4789698.07 390.78
600131.62 4789699.09 390.10
600131.63 4789700.11 389.40
600131.74 4789702.34 392.44
600131.64 4789701.20 388.91
600131.83 4789704.39 394.92
600131.70 4789702.82 390.07
600131.63 4789701.91 387.28
600131.87 4789705.85 395.61
600131.89 4789706.94 395.13
600131.92 4789708.22 395.28
600132.00 4789710.12 397.36
600132.07 4789711.84 398.88
600132.01 4789711.12 396.63
600132.01 4789711.94 395.32
600132.10 4789713.99 397.91
600132.21 4789716.25 401.13
600132.23 4789717.38 400.84
600132.20 4789717.00 399.64
600132.26 4789718.58 400.76
600132.26 4789719.43 399.56
600132.33 4789721.27 401.52
600132.29 4789720.74 399.82
600132.32 4789721.98 399.86
600132.32 4789722.86 398.75
600132.34 4789724.02 398.54
600132.43 4789725.97 400.88
600132.39 4789725.50 399.36
600132.47 4789727.35 401.40
600132.49 4789728.50 401.14
600132.48 4789729.29 399.74
600132.51 4789730.46 399.57
600132.49 4789731.20 397.96
600132.77 4789735.43 407.97
600132.82 4789736.88 408.70
600132.84 4789737.94 408.23
600132.73 4789736.67 404.02
600132.92 4789739.76 410.25
600132.92 4789740.63 409.20
600132.82 4789739.55 405.58
600132.90 4789741.41 407.69
600132.92 4789742.42 407.10
600132.87 4789741.86 405.21
600132.79 4789740.91 402.02
600132.69 4789740.72 397.18
600132.80 4789742.91 400.56
600132.77 4789742.47 399.06
600132.72 4789741.94 397.25
600132.75 4789743.21 397.36
600132.77 4789744.32 397.08
600132.72 4789743.71 395.01
600132.91 4789746.82 401.39
600132.78 4789745.33 396.28
600132.74 4789744.90 394.83
600132.99 4789748.67 403.68
600132.92 4789747.83 400.79
600132.80 4789746.48 396.16
600133.02 4789749.91 403.72
600132.99 4789749.60 402.66
600132.94 4789749.00 400.57
600133.07 4789751.30 404.41
600133.36 4789755.58 415.01
600133.51 4789758.18 420.00
600133.43 4789757.26 416.81
600133.38 4789756.67 414.75
600133.53 4789759.25 419.50
600133.59 4789760.83 420.96
600133.52 4789760.03 418.16
600133.63 4789762.20 421.51
600133.61 4789761.92 420.52
600133.67 4789763.48 421.93
600133.64 4789763.10 420.58
600133.40 4789760.46 411.25
600133.65 4789764.18 420.11
600133.59 4789763.51 417.77
600133.84 4789768.01 425.33
600133.89 4789769.52 426.60
600133.84 4789768.93 424.47
600133.95 4789771.03 427.71
600133.91 4789771.50 425.24
600133.97 4789772.99 426.27
600133.93 4789772.54 424.64
600133.97 4789773.92 425.46
600133.94 4789774.42 422.92
600133.99 4789775.85 423.92
600133.96 4789775.53 422.76
600134.03 4789777.18 424.39
600134.10 4789778.81 426.14
600134.13 4789780.05 426.30
600134.01 4789778.75 421.50
600134.15 4789781.23 426.41
600134.12 4789780.81 424.83
600134.03 4789779.90 421.46
600134.17 4789782.24 425.72
600134.16 4789783.07 424.50
600133.91 4789780.37 414.45
600134.23 4789784.76 426.36
600134.20 4789784.41 425.07
600134.25 4789785.82 426.05
600134.00 4789783.14 415.95
600134.36 4789787.85 429.18
600134.41 4789789.26 430.19
600134.37 4789788.81 428.50
600134.09 4789785.84 417.26
600134.35 4789789.55 426.80
600134.26 4789788.58 423.09
600134.13 4789787.19 417.81
600134.41 4789791.06 428.20
600134.37 4789790.60 426.42
600134.39 4789791.74 426.23
600134.36 4789791.41 424.98
600134.41 4789792.86 426.12
600134.39 4789792.62 425.17
600134.41 4789793.70 424.79
600134.39 4789793.58 424.32
600134.29 4789792.45 419.94
600134.34 4789793.89 421.09
600134.37 4789795.16 421.36
600134.43 4789796.67 422.77
600134.49 4789798.18 424.03
600134.53 4789799.46 424.54
600134.60 4789801.13 426.43
600134.55 4789800.60 424.36
600134.60 4789801.93 425.09
600134.62 4789803.12 425.12
600134.64 4789804.18 424.78
600134.67 4789805.39 424.87
600134.70 4789806.54 424.92
600134.72 4789807.75 424.99
600134.74 4789808.79 424.63
600134.76 4789809.89 424.29
600134.77 4789810.92 423.82
600134.79 4789811.97 423.26
600134.80 4789813.04 422.97
600134.82 4789814.06 422.33
600134.84 4789815.19 422.28
600134.88 4789816.50 422.79
600134.85 4789816.23 421.70
600134.87 4789817.27 421.27
600134.89 4789818.43 421.18
600134.90 4789819.44 420.61
600134.92 4789820.56 420.34
600134.94 4789821.62 420.02
600134.95 4789822.61 419.21
600134.97 4789823.66 418.82
600134.97 4789824.64 417.94
600134.98 4789825.65 417.40
600135.00 4789826.72 416.91
600135.01 4789827.76 416.45
600135.04 4789828.97 416.60
600135.06 4789830.05 416.32
600135.07 4789831.03 415.45
600135.09 4789832.13 415.25
600135.10 4789833.17 414.65
600135.11 4789834.17 414.03
600135.13 4789835.24 413.57
600135.13 4789836.20 412.70
600135.15 4789837.28 412.30
600135.18 4789838.48 412.55
600135.15 4789838.22 411.34
600135.22 4789839.82 413.31
600135.16 4789839.20 410.51
600135.17 4789840.19 409.77
600135.26 4789841.96 412.47
600135.18 4789841.24 409.21
600135.28 4789843.08 412.39
600135.19 4789842.27 408.63
600135.21 4789843.35 408.23
600135.23 4789844.43 407.90
600135.23 4789845.39 406.88
600135.24 4789846.42 406.34
600135.25 4789847.41 405.46
600135.26 4789848.41 404.77
600135.27 4789849.44 404.08
600135.28 4789850.46 403.45
600135.29 4789851.51 402.84
600135.30 4789852.49 402.04
600135.31 4789853.53 401.35
600135.32 4789854.56 400.76
600135.33 4789855.58 400.03
600135.33 4789856.51 398.95
600135.34 4789857.53 398.16
600135.34 4789858.49 397.18
600135.35 4789859.55 396.61
600135.37 4789860.60 396.10
600135.38 4789861.65 395.45
600135.39 4789862.72 395.03
600135.40 4789863.74 394.23
600135.41 4789864.72 393.39
600135.42 4789865.77 392.73
600135.43 4789866.84 392.31
600135.45 4789867.91 391.74
600135.46 4789868.98 391.28
600135.48 4789870.08 390.90
600135.50 4789871.20 390.70
600135.52 4789872.30 390.32
600135.53 4789873.37 389.82
600135.55 4789874.44 389.33
600135.56 4789875.52 388.84
600135.58 4789876.62 388.47
600135.59 4789877.66 387.81
600135.61 4789878.73 387.29
600135.62 4789879.80 386.77
600135.64 4789880.88 386.29
600135.65 4789881.97 385.88
600135.67 4789883.05 385.38
600135.68 4789884.10 384.77
600135.69 4789885.12 383.93
600135.70 4789886.16 383.22
600135.70 4789887.15 382.23
600135.71 4789888.17 381.35
600135.71 4789889.18 380.48
600135.72 4789890.20 379.61
600135.73 4789891.24 378.86
600135.74 4789892.32 378.33
600135.76 4789893.40 377.84
600135.76 4789894.40 376.84
600135.77 4789895.44 376.09
600135.78 4789896.47 375.26
600135.79 4789897.54 374.62
600135.80 4789898.61 374.04
600135.81 4789899.65 373.25
600135.82 4789900.74 372.74
600135.83 4789901.79 372.02
600135.84 4789902.84 371.29
600135.86 4789903.92 370.67
600135.87 4789905.00 370.12
600135.89 4789906.12 369.83
600135.91 4789907.27 369.62
600135.91 4789908.23 368.31
600135.93 4789909.33 367.84
600135.94 4789910.41 367.25
600135.95 4789911.48 366.58
600135.96 4789912.56 365.97
600135.98 4789913.66 365.53
600136.00 4789914.78 365.12
600136.47 4789919.04 385.24
600136.43 4789918.73 383.19
600136.49 4789920.12 384.74
600136.01 4789916.88 363.47
600136.53 4789921.42 385.67
600136.59 4789922.81 387.24
600136.63 4789924.03 387.67
600136.65 4789925.14 387.37
600136.62 4789925.94 385.05
600136.07 4789922.25 360.15
600136.67 4789927.23 385.90
600136.73 4789928.59 387.38
600136.34 4789926.04 369.96
600136.25 4789926.47 364.80
600136.14 4789925.75 359.89
600136.68 4789930.26 383.00
600136.58 4789929.56 378.17
600136.63 4789930.95 379.71
600136.84 4789933.23 387.63
600136.86 4789934.40 387.70
600136.85 4789934.29 386.92
600136.83 4789935.14 384.85
600136.86 4789936.34 385.16
600136.83 4789936.17 383.90
600136.85 4789937.30 383.80
600136.82 4789937.04 381.97
600136.80 4789937.98 380.33
600136.73 4789937.52 376.97
600136.76 4789938.67 376.98
600136.69 4789938.23 373.75
600136.79 4789939.86 377.13
600136.68 4789940.16 370.89
600136.63 4789939.90 368.97
600136.36 4789939.25 355.42
600136.35 4789939.18 354.88
600136.39 4789940.44 355.56
600136.37 4789940.31 354.58
600136.40 4789941.50 354.66
600136.42 4789942.67 354.61
600136.46 4789943.92 355.19
600136.44 4789943.78 354.09
600136.46 4789944.92 353.86
600136.49 4789946.13 354.04
600136.46 4789945.98 352.88
600136.48 4789947.06 352.18
600136.49 4789948.18 351.65
600136.51 4789949.33 351.52
600136.52 4789950.41 350.73
600136.54 4789951.56 350.48
600136.55 4789952.63 349.62
600136.57 4789953.75 349.18
600136.57 4789954.80 348.05
600136.59 4789955.92 347.63
600136.61 4789957.06 347.19
600136.62 4789958.18 346.79
600136.64 4789959.33 346.46
600136.66 4789960.46 346.06
600136.68 4789961.61 345.73
600136.70 4789962.72 345.31
600136.72 4789963.88 344.98
600136.73 4789964.97 344.35
600136.75 4789966.12 343.93
600136.76 4789967.24 343.51
600136.78 4789968.39 343.11
600136.80 4789969.52 342.75
600136.82 4789970.68 342.45
600136.84 4789971.83 342.22
600136.94 4789973.38 345.54
600136.92 4789973.28 344.60
600136.87 4789973.01 342.08
600136.97 4789974.56 345.63
600136.99 4789975.71 345.35
600136.96 4789975.59 344.16
600136.91 4789975.30 341.48
600137.01 4789976.84 344.91
600136.92 4789976.42 340.97
600137.14 4789978.55 349.95
600137.24 4789980.06 353.29
600137.34 4789981.59 356.71
600137.30 4789981.43 355.20
600137.37 4789982.81 357.31
600137.41 4789984.00 357.52
600137.41 4789985.05 356.42
600137.47 4789986.39 358.11
600137.42 4789986.16 355.77
600137.51 4789987.62 358.80
600137.51 4789988.67 357.55
600137.47 4789988.49 355.67
600137.53 4789989.78 357.12
600137.56 4789990.96 357.20
600137.58 4789992.12 357.21
600137.54 4789991.92 355.15
600137.56 4789993.10 355.13
600137.52 4789993.95 351.85
600137.53 4789995.06 351.07
600137.48 4789994.85 348.71
600137.37 4789994.35 343.35
600137.35 4789995.31 341.03
600137.37 4789996.48 340.79
600137.40 4789997.67 341.07
600137.43 4789998.87 341.24
600128.00 4789431.49 453.22
600127.96 4789431.60 450.98
600127.92 4789430.89 449.72
600127.90 4789431.50 448.22
600127.82 4789430.75 444.43
600128.12 4789437.05 453.08
600128.17 4789438.87 453.89
600128.15 4789439.39 452.26
600128.14 4789439.91 450.70
600128.11 4789439.42 449.83
600128.21 4789442.15 452.18
600128.24 4789443.53 452.18
600128.15 4789441.88 449.21
600128.22 4789443.93 450.33
600128.17 4789443.15 448.91
600128.24 4789445.07 449.89
600128.18 4789444.07 448.09
600128.19 4789445.03 447.25
600128.14 4789444.18 445.71
600128.14 4789445.12 444.88
600128.12 4789445.68 443.32
600128.09 4789445.09 442.24
600128.08 4789445.73 440.87
600128.10 4789447.00 440.60
600128.05 4789446.06 438.89
600128.01 4789445.40 437.68
600128.28 4789450.96 445.30
600128.14 4789448.46 440.73
600128.29 4789452.04 444.71
600128.33 4789453.56 444.95
600128.34 4789454.54 444.17
600128.17 4789452.41 437.67
600128.25 4789454.67 439.24
600128.16 4789453.12 436.37
600128.27 4789455.96 439.07
600127.84 4789448.45 425.11
600128.30 4789457.25 438.84
600128.31 4789458.27 438.16
600128.14 4789455.42 432.84
600128.78 4789468.19 451.51
600128.83 4789470.02 452.36
600128.84 4789471.02 451.66
600128.85 4789472.01 450.93
600128.90 4789473.66 451.47
600128.78 4789471.64 447.65
600128.91 4789474.74 450.91
600128.90 4789475.43 449.61
600128.88 4789475.04 448.88
600128.98 4789477.55 451.03
600129.00 4789479.60 449.72
600128.96 4789478.94 448.48
600128.97 4789479.98 447.86
600128.92 4789479.19 446.34
600128.87 4789478.24 444.52
600128.93 4789480.22 445.68
600128.89 4789479.43 444.16
600128.91 4789480.74 444.06
600128.92 4789481.76 443.37
600128.83 4789480.11 440.19
600128.93 4789482.72 442.58
600128.90 4789482.19 441.57
600128.86 4789482.43 439.36
600128.55 4789477.09 429.03
600128.51 4789477.28 426.74
600128.48 4789476.81 425.83
600128.55 4789478.71 426.82
600128.73 4789482.72 431.95
600128.58 4789480.21 427.05
600128.52 4789480.04 424.00
600128.72 4789484.33 429.71
600129.04 4789490.56 439.22
600129.10 4789492.49 440.34
600129.13 4789493.71 440.05
600129.12 4789494.37 438.68
600129.10 4789494.13 438.22
600129.16 4789495.98 439.15
600129.19 4789497.26 439.02
600129.14 4789496.54 437.59
600129.37 4789501.26 444.26
600129.37 4789501.98 443.01
600129.41 4789503.50 443.35
600129.45 4789505.03 443.72
600129.46 4789506.18 443.31
600129.57 4789508.86 446.00
600129.59 4789509.98 445.55
600129.63 4789511.54 445.98
600129.68 4789513.19 446.62
600129.61 4789511.92 444.04
600129.71 4789514.42 446.38
600129.64 4789513.30 444.11
600129.69 4789514.95 444.76
600129.69 4789515.93 444.03
600129.71 4789517.11 443.72
600129.72 4789518.09 442.97
600129.69 4789518.46 441.00
600129.73 4789519.87 441.13
600129.57 4789517.37 435.99
600129.72 4789520.64 440.00
600129.73 4789521.69 439.38
600129.73 4789522.46 438.23
600129.70 4789522.01 437.30
600129.73 4789523.28 437.15
600129.74 4789524.37 436.65
600129.87 4789527.32 440.00
600129.91 4789528.78 440.27
600129.97 4789530.70 441.48
600129.95 4789530.29 440.63
600130.00 4789532.04 441.53
600129.97 4789531.56 440.53
600129.86 4789529.70 436.62
600130.03 4789533.35 441.47
600130.03 4789534.19 440.48
600130.03 4789535.05 439.48
600130.06 4789536.36 439.46
600130.09 4789537.72 439.53
600129.97 4789535.81 435.47
600129.88 4789534.34 432.36
600130.05 4789537.85 437.01
600130.06 4789538.88 436.36
600130.25 4789542.86 442.05
600130.06 4789539.83 435.58
600130.45 4789546.86 447.78
600130.47 4789548.07 447.58
600130.46 4789548.67 446.05
600130.47 4789549.70 445.45
600130.45 4789550.31 443.93
600130.44 4789550.96 442.50
600130.33 4789549.26 438.83
600129.97 4789543.51 426.38
600130.45 4789551.99 441.90
600130.85 4789559.11 454.54
600130.90 4789560.75 455.28
600130.82 4789559.50 452.57
600130.86 4789560.98 452.98
600130.80 4789560.07 450.99
600130.91 4789562.60 453.69
600131.00 4789564.82 455.71
600130.95 4789564.06 454.04
600131.07 4789566.72 457.05
600130.98 4789565.39 454.13
600130.97 4789566.11 452.87
600131.11 4789569.11 456.65
600131.00 4789567.40 452.87
600130.98 4789567.08 452.17
600131.13 4789570.24 456.31
600131.02 4789568.48 452.41
600131.18 4789571.92 457.18
600131.08 4789570.23 453.45
600131.04 4789570.55 451.29
600131.03 4789570.37 450.89
600131.09 4789572.06 451.77
600131.03 4789571.19 449.83
600131.08 4789572.81 450.57
600131.04 4789572.13 449.06
600131.16 4789574.93 452.45
600131.11 4789574.11 450.60
600131.18 4789576.12 452.22
600131.27 4789578.21 454.06
600131.17 4789576.67 450.57
600131.33 4789580.07 455.35
600131.20 4789578.05 450.80
600131.34 4789580.98 454.54
600131.22 4789579.18 450.45
600131.36 4789582.24 454.48
600131.31 4789581.48 452.76
600131.32 4789582.43 452.02
600131.26 4789582.36 448.94
600131.31 4789584.00 449.76
600131.21 4789583.28 445.20
600131.38 4789586.65 449.99
600131.44 4789588.40 451.09
600131.31 4789586.53 446.78
600131.43 4789589.14 449.84
600131.39 4789589.32 447.33
600131.34 4789588.58 445.61
600131.31 4789589.08 443.79
600131.49 4789592.57 448.93
600131.35 4789590.40 443.91
600131.51 4789593.68 448.56
600131.40 4789592.05 444.75
600131.37 4789591.57 443.64
600131.70 4789597.50 454.52
600131.57 4789595.49 449.82
600131.75 4789598.98 455.02
600131.67 4789598.76 451.52
600131.74 4789600.57 452.84
600131.71 4789600.13 451.79
600131.74 4789601.38 451.75
600131.71 4789601.04 450.94
600131.76 4789602.58 451.60
600131.59 4789600.07 445.67
600131.69 4789602.43 448.23
600131.61 4789601.18 445.29
600131.53 4789599.92 442.29
600131.72 4789603.73 448.34
600131.53 4789600.78 441.33
600131.36 4789598.33 435.51
600131.58 4789602.46 442.30
600131.54 4789601.90 440.96
600131.78 4789606.29 448.43
600131.46 4789601.48 436.93
600131.76 4789606.87 446.78
600131.72 4789606.23 445.24
600131.64 4789605.02 442.35
600131.47 4789602.44 436.17
600131.75 4789607.50 445.30
600131.53 4789604.25 437.51
600131.78 4789608.84 445.42
600131.69 4789607.52 442.27
600131.54 4789605.27 436.85
600131.72 4789608.78 442.28
600131.61 4789607.15 438.35
600131.80 4789610.77 443.99
600131.70 4789609.23 440.28
600131.64 4789608.41 438.29
600131.84 4789612.15 444.34
600131.80 4789611.66 443.15
600131.73 4789610.56 440.48
600131.70 4789610.16 439.51
600131.84 4789613.01 443.32
600131.91 4789614.94 444.99
600131.96 4789616.57 445.85
600131.90 4789615.58 443.42
600131.98 4789617.63 445.42
600132.00 4789618.74 445.00
600131.93 4789617.82 442.76
600131.93 4789618.67 441.80
600131.62 4789614.06 430.46
600131.45 4789611.68 424.60
600131.95 4789619.78 441.37
600131.91 4789619.26 440.10
600131.83 4789617.98 436.93
600131.46 4789612.69 423.88
600131.99 4789621.15 441.74
600132.05 4789622.89 442.85
600132.01 4789622.36 441.55
600132.00 4789622.97 440.01
600132.08 4789625.10 442.13
600132.16 4789627.11 444.08
600132.08 4789625.95 441.18
600132.18 4789628.16 443.50
600132.22 4789629.55 443.92
600132.24 4789630.75 443.74
600132.17 4789629.70 441.08
600132.26 4789631.83 443.40
600132.10 4789629.59 437.72
600132.22 4789632.25 441.22
600132.24 4789633.29 440.77
600132.18 4789632.43 438.58
600132.19 4789633.42 437.84
600132.12 4789632.46 435.41
600132.25 4789635.19 439.24
600132.23 4789635.80 437.54
600132.18 4789635.09 435.72
600132.23 4789636.56 436.36
600132.24 4789637.66 435.91
600132.20 4789637.09 434.44
600132.28 4789639.02 436.26
600132.21 4789638.01 433.65
600132.09 4789637.26 428.40
600132.10 4789638.20 427.68
600131.97 4789636.41 423.03
600132.00 4789637.68 422.98
600131.60 4789632.03 408.31
600132.16 4789640.72 427.70
600132.01 4789638.65 422.31
600132.15 4789641.56 426.56
600132.05 4789640.09 422.70
600132.01 4789639.51 421.19
600132.19 4789642.91 426.88
600132.15 4789642.30 425.29
600132.19 4789643.78 425.80
600132.13 4789642.93 423.55
600132.21 4789644.91 425.55
600132.17 4789644.30 423.95
600132.19 4789645.50 423.73
600132.16 4789645.08 422.63
600132.21 4789646.68 423.58
600132.23 4789647.76 423.07
600132.09 4789645.85 417.99
600132.19 4789648.18 420.91
600132.09 4789646.79 417.22
600132.01 4789645.58 413.99
600132.21 4789649.31 420.51
600132.16 4789648.59 418.61
600132.18 4789649.72 418.32
600132.25 4789651.57 419.85
600132.23 4789652.12 418.06
600132.07 4789649.96 412.25
600132.28 4789653.75 419.00
600132.21 4789653.63 415.35
600132.13 4789652.55 412.44
600132.25 4789655.08 415.82
600132.18 4789654.07 413.10
600132.21 4789655.44 413.45
600132.25 4789656.79 413.66
600132.29 4789658.16 414.04
600132.18 4789656.69 410.03
600132.19 4789657.76 409.45
600132.24 4789659.30 410.29
600132.22 4789659.88 408.38
600132.22 4789660.82 407.57
600132.25 4789662.07 407.48
600132.26 4789663.03 406.74
600132.30 4789664.56 407.43
600132.36 4789666.18 408.52
600132.27 4789665.90 404.17
600132.27 4789666.77 403.16
600132.23 4789666.18 401.50
600132.30 4789668.05 403.17
600132.26 4789667.51 401.65
600132.29 4789668.76 401.69
600132.15 4789667.84 395.47
600132.13 4789668.41 393.58
600132.15 4789669.61 393.33
600131.90 4789667.21 382.94
600131.87 4789666.88 382.01
600131.88 4789667.90 381.21
600132.04 4789670.80 385.97
600132.07 4789672.12 386.03
600132.19 4789674.64 389.75
600132.10 4789673.39 386.12
600132.23 4789676.08 390.20
600132.16 4789675.17 387.55
600132.25 4789677.22 389.91
600132.30 4789678.75 390.63
600132.26 4789678.21 389.07
600132.35 4789680.27 391.47
600132.37 4789681.40 391.05
600132.31 4789680.67 388.91
600131.92 4789675.63 374.12
600132.36 4789682.22 389.82
600132.36 4789683.10 388.64
600132.39 4789684.30 388.57
600132.42 4789685.64 388.73
600132.35 4789684.76 386.14
600132.44 4789686.84 388.66
600132.36 4789685.77 385.47
600132.43 4789687.51 386.88
600132.42 4789688.39 385.79
600132.51 4789690.41 388.06
600132.54 4789691.70 388.21
600132.67 4789694.20 391.95
600132.56 4789692.87 387.92
600132.69 4789695.36 391.71
600132.69 4789696.30 390.75
600132.71 4789697.42 390.39
600132.75 4789698.81 390.79
600132.74 4789699.59 389.41
600132.74 4789700.48 388.30
600132.90 4789703.34 393.30
600132.79 4789701.98 389.11
600132.96 4789705.07 394.79
600133.00 4789706.35 394.92
600133.02 4789707.59 394.94
600132.99 4789707.22 393.79
600133.06 4789708.94 395.31
600133.12 4789710.53 396.41
600133.20 4789712.43 398.50
600133.18 4789713.10 396.75
600133.25 4789714.87 398.44
600133.23 4789714.58 397.51
600133.34 4789716.82 400.72
600133.38 4789718.26 401.41
600133.40 4789719.32 400.88
600133.35 4789718.75 399.05
600133.41 4789720.34 400.22
600133.45 4789721.71 400.70
600133.42 4789721.41 399.72
600133.45 4789722.63 399.70
600133.49 4789724.08 400.42
600133.52 4789725.34 400.56
600133.58 4789726.95 401.81
600133.56 4789726.71 401.03
600133.59 4789727.92 400.98
600133.61 4789729.11 400.90
600133.63 4789730.26 400.66
600133.59 4789729.76 399.01
600133.51 4789728.84 396.01
600133.65 4789731.28 400.01
600133.86 4789734.73 407.35
600133.83 4789734.42 406.34
600133.91 4789736.26 408.43
600134.00 4789738.15 410.66
600133.97 4789737.82 409.58
600134.00 4789739.05 409.66
600134.02 4789740.24 409.58
600134.04 4789741.31 409.15
600134.06 4789742.43 408.84
600133.99 4789741.67 406.28
600134.01 4789742.80 406.03
600133.80 4789740.35 397.77
600133.77 4789739.99 396.57
600133.87 4789742.06 399.42
600133.84 4789741.71 398.22
600133.91 4789743.43 399.94
600133.88 4789743.96 397.58
600133.83 4789744.26 394.46
600134.10 4789748.25 403.98
600134.18 4789750.15 406.38
600134.21 4789752.20 405.12
600134.50 4789756.43 415.62
600134.20 4789753.02 403.76
600134.60 4789758.52 418.77
600134.61 4789759.50 418.03
600134.70 4789761.35 420.36
600134.74 4789762.73 421.03
600134.58 4789761.83 413.67
600134.73 4789764.44 418.66
600134.35 4789760.15 403.42
600134.95 4789767.74 426.21
600134.95 4789768.63 425.15
600134.85 4789767.46 420.98
600135.02 4789770.28 426.86
600134.93 4789769.28 423.29
600135.02 4789771.24 426.04
600134.98 4789770.78 424.39
600135.06 4789772.55 426.54
600135.07 4789773.50 425.71
600135.04 4789774.12 423.71
600134.99 4789773.53 421.56
600135.00 4789774.55 420.97
600134.93 4789773.81 418.26
600135.09 4789776.40 423.40
600135.04 4789776.78 420.46
600135.10 4789778.28 421.65
600135.04 4789777.68 419.46
600135.24 4789780.75 426.42
600135.27 4789781.90 426.37
600135.26 4789782.75 425.14
600135.31 4789784.18 426.10
600135.30 4789784.95 424.59
600135.42 4789787.07 428.17
600135.36 4789786.47 425.91
600135.30 4789785.79 423.36
600135.44 4789788.26 428.24
600135.24 4789786.03 419.83
600135.51 4789789.81 429.71
600135.46 4789789.32 427.85
600135.20 4789786.53 417.25
600135.41 4789789.72 424.92
600135.24 4789787.85 417.78
600135.50 4789791.57 427.54
600135.27 4789789.06 417.93
600135.51 4789792.49 426.56
600135.30 4789790.35 418.37
600135.47 4789792.97 423.94
600135.35 4789791.72 419.10
600135.48 4789794.05 423.55
600135.39 4789793.02 419.60
600135.44 4789794.47 420.68
600135.49 4789795.94 421.85
600135.47 4789795.67 420.77
600135.53 4789797.20 422.20
600135.59 4789798.72 423.61
600135.63 4789800.02 424.09
600135.66 4789801.28 424.47
600135.69 4789802.49 424.64
600135.71 4789803.59 424.41
600135.74 4789804.78 424.49
600135.77 4789805.97 424.62
600135.79 4789807.11 424.47
600135.82 4789808.27 424.53
600135.82 4789809.20 423.55
600135.85 4789810.34 423.51
600135.87 4789811.45 423.25
600135.88 4789812.51 422.89
600135.90 4789813.59 422.49
600135.91 4789814.59 421.89
600135.92 4789815.67 421.45
600135.91 4789815.49 420.72
600135.95 4789816.77 421.27
600135.96 4789817.83 420.79
600135.98 4789818.97 420.77
600136.00 4789820.04 420.31
600136.01 4789821.06 419.76
600136.03 4789822.11 419.25
600136.05 4789823.20 419.02
600136.06 4789824.30 418.71
600136.06 4789825.14 417.39
600136.07 4789826.21 416.93
600136.09 4789827.25 416.46
600136.11 4789828.43 416.50
600136.14 4789829.58 416.48
600136.15 4789830.65 416.01
600136.17 4789831.70 415.63
600136.17 4789832.66 414.68
600136.18 4789833.68 414.10
600136.20 4789834.77 413.71
600136.21 4789835.72 412.87
600136.23 4789836.87 412.73
600136.25 4789837.92 412.34
600136.23 4789838.70 410.53
600136.37 4789840.94 415.45
600136.31 4789840.34 412.73
600136.24 4789839.71 409.88
600136.38 4789841.94 414.74
600136.32 4789841.42 412.33
600136.25 4789840.75 409.30
600136.35 4789842.58 412.36
600136.26 4789841.79 408.75
600136.28 4789842.85 408.27
600136.30 4789843.99 408.19
600136.32 4789845.12 408.01
600136.33 4789846.11 407.28
600136.34 4789847.09 406.36
600136.34 4789848.02 405.30
600136.34 4789849.02 404.51
600136.35 4789850.00 403.68
600136.36 4789851.03 403.02
600136.37 4789852.07 402.45
600136.39 4789853.13 401.90
600136.40 4789854.18 401.39
600136.41 4789855.19 400.64
600136.41 4789856.18 399.82
600136.41 4789857.11 398.66
600136.42 4789858.15 398.09
600136.42 4789859.09 396.95
600136.44 4789860.19 396.64
600136.45 4789861.19 395.80
600136.49 4789862.52 396.63
600136.46 4789862.24 395.26
600136.47 4789863.29 394.63
600136.48 4789864.33 394.05
600136.49 4789865.34 393.23
600136.50 4789866.36 392.56
600136.52 4789867.47 392.15
600136.53 4789868.50 391.56
600136.54 4789869.59 391.05
600136.56 4789870.65 390.60
600136.58 4789871.77 390.29
600136.59 4789872.85 389.93
600136.61 4789873.98 389.62
600136.63 4789875.00 388.97
600136.64 4789876.11 388.53
600136.66 4789877.18 388.12
600136.67 4789878.28 387.69
600136.68 4789879.32 387.10
600136.69 4789880.38 386.41
600136.71 4789881.44 385.93
600136.73 4789882.56 385.60
600136.74 4789883.62 385.10
600136.76 4789884.70 384.56
600136.77 4789885.73 383.83
600136.77 4789886.77 383.10
600136.79 4789887.82 382.49
600136.78 4789888.79 381.30
600136.79 4789889.80 380.47
600136.80 4789890.83 379.68
600136.81 4789891.85 378.85
600136.82 4789892.93 378.30
600136.83 4789893.95 377.44
600136.84 4789895.01 376.77
600136.85 4789896.05 376.03
600136.85 4789897.10 375.30
600136.87 4789898.16 374.65
600136.88 4789899.23 374.02
600136.89 4789900.30 373.43
600136.90 4789901.36 372.69
600136.91 4789902.41 371.97
600136.92 4789903.49 371.40
600136.94 4789904.56 370.83
600136.96 4789905.70 370.56
600136.96 4789906.73 369.73
600136.97 4789907.79 369.00
600136.99 4789908.87 368.44
600137.00 4789909.97 367.90
600137.01 4789911.01 367.11
600137.03 4789912.14 366.77
600137.04 4789913.23 366.33
600137.05 4789914.26 365.33
600137.06 4789915.32 364.62
600137.53 4789919.55 384.55
600137.58 4789920.90 385.83
600137.61 4789922.02 385.61
600137.63 4789923.19 385.70
600137.66 4789924.33 385.59
600137.72 4789925.71 387.17
600137.71 4789926.68 385.86
600137.14 4789922.89 360.19
600137.73 4789927.78 385.56
600137.17 4789924.05 360.13
600137.65 4789928.24 380.72
600137.19 4789925.24 360.14
600137.64 4789929.13 378.94
600137.62 4789929.01 378.15
600137.42 4789927.74 369.33
600137.22 4789926.38 359.96
600137.64 4789930.12 377.69
600137.56 4789929.62 374.24
600137.22 4789927.45 359.13
600137.88 4789932.69 387.65
600137.88 4789933.70 386.53
600137.89 4789934.74 385.83
600137.90 4789935.76 384.81
600137.86 4789935.55 383.33
600137.73 4789934.71 377.32
600137.91 4789936.81 384.12
600137.70 4789936.51 373.62
600137.81 4789938.20 377.50
600137.83 4789939.34 377.28
600137.87 4789940.56 377.81
600137.80 4789940.14 374.73
600137.40 4789938.68 355.25
600137.42 4789939.82 355.06
600137.45 4789940.99 354.95
600137.47 4789942.17 355.01
600137.51 4789943.40 355.40
600137.53 4789944.56 355.33
600137.51 4789944.42 354.23
600137.53 4789945.55 353.83
600137.55 4789946.73 353.92
600137.57 4789947.84 353.36
600137.56 4789948.82 351.86
600137.60 4789950.06 352.26
600137.60 4789951.11 351.33
600137.62 4789952.26 351.06
600137.63 4789953.34 350.32
600137.63 4789954.37 349.03
600137.65 4789955.48 348.50
600137.67 4789956.62 348.18
600137.68 4789957.74 347.73
600137.70 4789958.89 347.42
600137.72 4789960.01 346.98
600137.74 4789961.16 346.60
600137.76 4789962.30 346.37
600137.77 4789963.41 345.73
600137.79 4789964.54 345.36
600137.80 4789965.67 344.80
600137.82 4789966.79 344.37
600137.83 4789967.92 343.88
600137.85 4789969.05 343.43
600137.87 4789970.20 343.08
600137.89 4789971.34 342.77
600137.91 4789972.50 342.51
600137.93 4789973.65 342.26
600137.95 4789974.80 341.93
600137.97 4789975.91 341.43
600138.14 4789977.81 348.13
600138.11 4789977.68 346.95
600137.98 4789977.06 340.96
600138.26 4789979.45 352.81
600138.35 4789980.93 355.65
600138.40 4789982.18 356.76
600138.43 4789983.39 356.91
600138.39 4789983.23 355.30
600138.41 4789984.32 354.77
600138.45 4789985.59 355.54
600138.52 4789986.94 357.66
600138.55 4789988.15 357.91
600138.56 4789989.22 357.19
600138.57 4789990.34 356.36
600138.52 4789990.08 353.73
600138.60 4789991.49 356.55
600138.60 4789992.55 355.14
600138.63 4789993.70 355.28
600138.61 4789994.70 353.18
600138.59 4789995.66 351.25
600138.34 4789994.58 339.30
600138.37 4789995.81 339.61
600138.42 4789997.07 340.79
600138.46 4789998.28 340.97
600138.49 4789999.46 341.20
600129.44 4789427.22 446.55
600129.47 4789428.62 446.56
600129.49 4789429.90 446.27
600129.49 4789430.73 445.26
600129.45 4789429.92 443.83
600129.50 4789431.85 444.69
600129.74 4789436.96 451.33
600129.70 4789436.34 450.22
600129.74 4789437.89 450.44
600129.77 4789439.30 450.49
600129.73 4789438.45 448.97
600129.76 4789439.98 449.13
600129.77 4789441.00 448.49
600129.81 4789442.52 448.65
600129.75 4789441.49 446.79
600129.81 4789443.35 447.65
600129.76 4789442.51 446.13
600129.71 4789442.38 443.31
600129.66 4789441.59 441.87
600129.62 4789440.79 440.41
600129.71 4789443.33 442.51
600129.71 4789444.20 441.49
600129.70 4789444.77 440.02
600129.65 4789443.86 438.35
600129.66 4789444.90 437.62
600129.87 4789449.62 443.74
600129.65 4789445.69 436.54
600129.95 4789451.80 445.14
600129.97 4789453.12 445.04
600129.83 4789451.35 439.16
600130.00 4789455.22 443.76
600129.90 4789454.39 439.62
600129.94 4789455.97 439.99
600129.86 4789454.60 437.45
600129.94 4789456.78 438.87
600129.93 4789457.45 437.55
600130.38 4789466.25 451.36
600130.42 4789467.85 451.80
600130.44 4789469.09 451.55
600130.51 4789471.09 452.71
600130.48 4789471.51 450.92
600130.52 4789472.95 451.03
600130.49 4789473.40 449.29
600130.46 4789472.73 448.03
600130.58 4789475.68 451.02
600130.60 4789476.91 450.75
600130.60 4789477.82 449.87
600130.57 4789478.07 447.74
600130.60 4789479.41 447.68
600130.62 4789480.69 447.51
600130.44 4789477.59 441.57
600130.46 4789478.78 441.23
600130.57 4789481.51 443.82
600130.50 4789481.21 440.60
600130.05 4789474.26 424.52
600130.30 4789479.47 431.92
600130.26 4789479.65 429.60
600130.09 4789476.67 423.80
600130.29 4789480.86 429.28
600130.15 4789478.46 424.60
600130.34 4789482.72 430.20
600130.15 4789479.44 423.80
600130.31 4789483.02 428.10
600130.26 4789482.18 426.47
600130.36 4789484.81 428.91
600130.33 4789484.29 427.89
600130.29 4789483.49 426.31
600130.64 4789490.40 437.19
600130.58 4789490.17 434.03
600130.67 4789492.71 436.35
600130.71 4789494.26 436.71
600130.75 4789495.63 436.74
600130.98 4789500.42 443.55
600130.91 4789499.33 441.39
600130.99 4789501.57 443.15
600130.88 4789499.71 439.45
600130.74 4789497.33 434.71
600131.02 4789502.85 443.00
600130.98 4789503.05 440.71
600131.07 4789505.45 442.80
600131.00 4789504.20 440.29
600131.17 4789507.95 445.11
600131.13 4789507.31 443.85
600131.25 4789511.03 445.93
600131.29 4789512.60 446.36
600131.31 4789513.70 445.88
600131.35 4789515.28 446.37
600131.32 4789514.69 445.17
600131.35 4789516.11 445.36
600131.30 4789515.28 443.66
600131.35 4789516.91 444.23
600131.40 4789518.52 444.81
600131.34 4789517.52 442.77
600131.32 4789518.17 441.32
600131.33 4789519.20 440.73
600131.34 4789520.12 439.84
600131.30 4789520.33 437.53
600131.25 4789519.56 435.95
600131.30 4789521.16 436.47
600131.31 4789522.19 435.85
600131.30 4789522.88 434.48
600131.37 4789524.99 436.11
600131.32 4789524.04 434.13
600131.23 4789522.66 431.26
600131.23 4789523.43 430.05
600131.45 4789527.95 436.72
600131.62 4789531.64 441.64
600131.63 4789532.59 440.87
600131.66 4789534.04 441.09
600131.65 4789534.61 439.53
600131.60 4789533.89 438.01
600131.71 4789536.56 440.83
600131.71 4789537.37 439.75
600131.69 4789537.90 438.06
600131.74 4789539.58 438.84
600131.70 4789538.91 437.41
600131.81 4789541.56 440.22
600131.74 4789540.43 437.81
600131.81 4789542.33 439.07
600132.05 4789547.09 446.43
600131.98 4789546.87 443.15
600132.07 4789549.11 445.12
600132.08 4789550.09 444.44
600132.08 4789551.02 443.60
600132.05 4789550.52 442.51
600132.00 4789550.54 439.74
600131.86 4789549.23 434.03
600131.62 4789545.25 425.36
600132.51 4789560.39 455.49
600132.27 4789556.61 447.24
600131.64 4789546.47 425.17
600132.51 4789561.24 454.49
600132.40 4789559.53 450.77
600131.67 4789547.80 425.14
600132.42 4789560.64 450.37
600132.63 4789564.82 456.68
600132.48 4789562.51 451.61
600132.55 4789564.39 452.93
600132.57 4789565.68 452.89
600132.54 4789565.08 451.59
600132.53 4789565.80 450.34
600132.38 4789563.37 444.98
600132.59 4789567.56 451.36
600132.72 4789570.43 454.89
600132.63 4789570.00 451.03
600132.46 4789567.26 444.94
600132.61 4789570.49 449.30
600132.32 4789565.89 439.05
600132.23 4789564.54 436.03
600132.62 4789571.51 448.66
600132.50 4789569.61 444.41
600132.25 4789565.69 435.65
600132.61 4789572.12 447.20
600132.20 4789565.70 432.82
600132.79 4789575.76 452.42
600132.25 4789567.36 433.57
600132.90 4789579.23 454.47
600132.76 4789577.13 449.74
600132.95 4789580.93 455.48
600132.88 4789579.70 452.69
600132.82 4789579.68 449.69
600132.74 4789578.49 446.98
600132.84 4789580.88 449.58
600132.77 4789579.69 446.87
600132.89 4789582.53 450.35
600132.79 4789580.90 446.63
600132.73 4789579.99 444.57
600132.89 4789583.29 449.22
600132.84 4789582.48 447.37
600132.90 4789584.25 448.43
600132.95 4789585.85 449.24
600132.95 4789586.72 448.24
600132.81 4789584.63 443.44
600132.97 4789587.98 448.25
600132.88 4789586.56 444.98
600132.86 4789586.25 444.25
600132.98 4789588.97 447.54
600133.00 4789590.07 447.18
600133.00 4789590.89 446.08
600133.17 4789594.35 451.21
600132.96 4789591.13 443.71
600132.91 4789590.38 441.96
600133.27 4789596.75 453.81
600133.18 4789595.35 450.54
600133.18 4789596.28 449.79
600133.19 4789597.16 448.83
600133.12 4789596.09 446.33
600133.30 4789599.75 451.98
600133.23 4789598.67 449.45
600133.30 4789600.56 450.87
600133.23 4789599.57 448.53
600133.08 4789598.05 442.00
600133.09 4789599.07 441.36
600133.03 4789599.04 438.30
600132.95 4789597.80 435.35
600133.01 4789599.56 436.47
600132.96 4789598.83 434.72
600133.04 4789600.83 436.49
600133.00 4789600.26 435.13
600132.97 4789599.83 434.09
600133.02 4789601.48 434.94
600132.98 4789600.89 433.55
600133.06 4789602.89 435.31
600133.05 4789602.78 435.04
600133.00 4789602.02 433.23
600133.10 4789604.38 435.80
600133.34 4789608.80 443.42
600133.30 4789608.23 442.03
600133.14 4789605.76 436.08
600133.38 4789610.31 443.97
600133.34 4789610.53 441.49
600133.03 4789605.90 430.26
600133.50 4789613.82 446.37
600133.53 4789615.10 446.47
600133.25 4789610.87 436.16
600133.55 4789616.21 446.06
600133.54 4789616.87 444.64
600133.48 4789616.09 442.71
600133.54 4789617.73 443.63
600133.51 4789617.40 442.80
600133.54 4789618.66 442.85
600133.47 4789617.65 440.35
600133.05 4789611.43 425.06
600133.60 4789620.41 444.03
600133.62 4789621.54 443.75
600133.58 4789620.96 442.32
600133.66 4789622.96 444.13
600133.69 4789624.19 444.10
600133.66 4789624.69 442.19
600133.65 4789625.40 440.88
600133.61 4789624.80 439.37
600133.58 4789624.30 438.12
600133.76 4789627.84 443.80
600133.73 4789627.31 442.49
600133.77 4789628.78 443.06
600133.70 4789627.86 440.76
600133.84 4789630.69 444.69
600133.81 4789631.05 442.47
600133.80 4789631.75 441.07
600133.84 4789633.22 441.65
600133.80 4789633.55 439.29
600133.63 4789631.02 432.86
600133.75 4789633.67 436.43
600133.70 4789633.01 434.75
600133.51 4789630.22 427.63
600133.85 4789635.96 439.06
600133.78 4789634.95 436.49
600133.85 4789636.76 437.93
600133.85 4789637.66 437.01
600133.82 4789637.21 435.87
600133.86 4789638.63 436.34
600133.80 4789637.85 434.32
600133.81 4789638.88 433.72
600133.70 4789637.27 429.58
600133.70 4789638.16 428.64
600133.62 4789636.93 425.47
600133.64 4789638.13 425.29
600133.56 4789636.95 422.23
600133.57 4789638.06 421.85
600133.58 4789639.05 421.13
600133.54 4789638.49 419.67
600133.66 4789641.07 423.16
600133.60 4789640.20 420.88
600133.55 4789640.35 417.95
600133.23 4789635.79 405.99
600133.72 4789643.52 423.00
600133.56 4789641.39 417.39
600133.75 4789644.95 423.45
600133.78 4789646.13 423.27
600133.76 4789646.76 421.59
600133.72 4789647.06 419.06
600133.65 4789646.09 416.50
600133.79 4789648.99 420.87
600133.77 4789648.59 419.80
600133.73 4789648.10 418.49
600133.67 4789647.26 416.24
600133.77 4789649.46 418.78
600133.75 4789649.18 418.04
600133.79 4789650.72 418.77
600133.82 4789651.91 418.63
600133.79 4789651.54 417.65
600133.83 4789652.94 418.01
600133.82 4789653.69 416.67
600133.77 4789653.04 414.92
600133.79 4789654.21 414.66
600133.74 4789653.49 412.71
600133.71 4789653.05 411.52
600133.72 4789654.14 411.10
600133.67 4789653.45 409.21
600133.78 4789655.79 412.16
600133.76 4789655.54 411.48
600133.69 4789654.56 408.82
600133.71 4789655.76 408.68
600133.67 4789655.16 407.04
600133.74 4789656.98 408.58
600133.68 4789656.20 406.45
600133.79 4789658.50 409.30
600133.68 4789657.12 405.49
600133.84 4789660.07 410.17
600133.82 4789659.82 409.49
600133.84 4789661.06 409.44
600133.85 4789662.08 408.79
600133.77 4789661.84 404.64
600133.85 4789663.75 406.47
600133.82 4789664.25 404.33
600133.77 4789663.54 402.37
600133.83 4789665.24 403.62
600133.86 4789666.55 403.74
600133.80 4789666.65 400.53
600133.77 4789666.30 399.54
600133.82 4789667.83 400.27
600133.71 4789666.32 396.02
600133.71 4789667.26 395.12
600133.73 4789668.37 394.69
600133.67 4789667.58 392.43
600133.71 4789668.99 392.89
600133.67 4789668.56 391.65
600133.51 4789666.37 385.41
600133.45 4789665.51 382.97
600133.73 4789670.14 392.55
600133.68 4789669.53 390.79
600133.45 4789666.51 382.17
600133.70 4789670.73 390.64
600133.54 4789668.60 384.52
600133.76 4789672.39 391.76
600133.74 4789672.08 390.86
600133.56 4789669.72 384.09
600133.80 4789673.82 392.28
600133.66 4789671.97 386.94
600133.62 4789671.43 385.37
600133.67 4789673.07 386.43
600133.82 4789675.95 391.15
600133.70 4789674.28 386.29
600133.49 4789671.50 378.26
600133.57 4789673.57 380.56
600133.49 4789672.44 377.26
600133.87 4789678.34 390.78
600133.50 4789673.43 376.46
600133.89 4789679.51 390.51
600133.58 4789675.44 378.62
600133.50 4789674.44 375.69
600133.96 4789681.34 392.20
600134.00 4789682.77 392.69
600133.94 4789681.91 390.16
600133.99 4789683.51 391.21
600133.90 4789682.36 387.80
600134.00 4789684.58 390.62
600133.93 4789683.70 388.04
600133.95 4789684.75 387.44
600133.92 4789684.44 386.53
600133.87 4789684.71 383.57
600133.85 4789684.48 382.88
600133.95 4789686.64 385.56
600133.89 4789685.85 383.22
600133.91 4789687.05 383.03
600133.55 4789682.35 368.97
600134.03 4789689.46 386.48
600134.08 4789691.02 387.39
600134.04 4789690.50 385.83
600134.17 4789693.01 389.63
600134.24 4789694.91 391.60
600134.11 4789693.15 386.25
600134.22 4789695.51 389.65
600134.13 4789694.37 386.17
600134.27 4789696.98 390.31
600134.34 4789698.80 392.03
600134.35 4789699.88 391.55
600134.35 4789700.74 390.35
600134.36 4789701.79 389.74
600134.28 4789700.77 386.61
600134.52 4789704.69 394.86
600134.48 4789704.16 393.24
600134.56 4789706.06 395.26
600134.53 4789705.69 394.11
600134.57 4789707.12 394.72
600134.61 4789708.60 395.47
600134.62 4789709.61 394.78
600134.66 4789710.94 395.05
600134.78 4789713.35 398.75
600134.74 4789712.89 397.33
600134.83 4789714.90 399.76
600134.86 4789716.11 399.69
600134.91 4789717.70 400.87
600134.94 4789718.98 401.01
600134.91 4789718.59 399.76
600134.95 4789719.94 400.18
600134.96 4789721.03 399.71
600134.91 4789720.44 397.83
600134.97 4789721.96 398.78
600135.02 4789723.49 399.74
600135.08 4789725.13 401.14
600135.12 4789726.58 401.83
600135.13 4789727.60 401.19
600135.16 4789729.69 400.04
600135.17 4789730.69 399.30
600135.35 4789733.80 405.56
600135.27 4789732.83 402.35
600135.40 4789735.36 406.67
600135.47 4789737.10 408.44
600135.45 4789736.82 407.51
600135.49 4789738.12 407.80
600135.54 4789739.67 408.94
600135.51 4789740.20 406.64
600135.51 4789741.07 405.51
600135.31 4789739.69 396.76
600135.32 4789740.66 395.94
600135.20 4789739.24 391.15
600135.40 4789742.52 398.11
600135.25 4789740.74 392.05
600135.41 4789743.57 397.57
600135.45 4789744.96 398.15
600135.71 4789749.74 406.24
600135.72 4789750.71 405.48
600135.68 4789751.26 403.13
600135.71 4789752.43 403.14
600136.01 4789756.81 414.07
600135.74 4789753.69 403.19
600136.13 4789759.07 417.92
600136.07 4789758.36 415.42
600136.18 4789760.61 419.03
600136.12 4789759.88 416.49
600136.30 4789762.77 422.56
600136.32 4789763.91 422.30
600136.36 4789765.28 423.05
600136.33 4789764.90 421.71
600136.25 4789764.00 418.53
600136.37 4789766.31 422.40
600136.34 4789765.92 421.03
600136.42 4789767.74 423.36
600136.45 4789768.94 423.36
600136.37 4789768.06 420.21
600136.56 4789771.07 426.85
600136.57 4789772.14 426.35
600136.59 4789773.20 426.02
600136.54 4789773.59 423.09
600136.48 4789773.78 419.60
600136.44 4789773.32 417.92
600136.47 4789774.56 418.00
600136.26 4789772.24 409.53
600136.50 4789775.77 418.19
600136.45 4789775.23 416.21
600136.30 4789773.62 410.30
600136.46 4789776.26 415.57
600136.64 4789779.13 421.89
600136.73 4789781.06 424.58
600136.84 4789783.12 427.97
600136.77 4789782.40 425.28
600136.86 4789784.30 427.91
600136.84 4789784.07 427.05
600136.88 4789785.30 427.34
600136.77 4789784.11 422.90
600136.88 4789786.30 426.64
600136.80 4789785.36 423.08
600136.91 4789787.42 426.53
600136.98 4789789.16 428.58
600136.91 4789789.27 424.67
600136.72 4789787.16 416.65
600136.99 4789790.99 426.65
600137.01 4789792.07 426.41
600136.95 4789791.52 424.31
600136.79 4789789.73 417.47
600136.99 4789792.83 424.76
600136.95 4789792.38 423.00
600136.82 4789790.99 417.69
600136.99 4789793.75 423.89
600136.97 4789793.48 422.84
600136.99 4789794.62 422.63
600136.95 4789794.17 420.90
600136.90 4789793.67 418.96
600137.05 4789796.16 424.16
600136.95 4789795.12 420.14
600137.02 4789796.74 421.76
600136.98 4789796.35 420.26
600137.11 4789798.62 424.65
600137.05 4789797.93 421.97
600137.09 4789799.28 422.54
600137.13 4789800.59 423.24
600137.17 4789801.92 423.76
600137.21 4789803.23 424.43
600137.22 4789804.26 423.80
600137.25 4789805.43 423.91
600137.27 4789806.63 423.93
600137.29 4789807.64 423.42
600137.27 4789807.44 422.61
600137.31 4789808.78 423.25
600137.32 4789809.80 422.75
600137.33 4789810.83 422.13
600137.36 4789811.98 422.14
600137.40 4789813.31 422.73
600137.36 4789812.92 421.14
600137.39 4789814.12 421.40
600137.41 4789815.23 421.08
600137.42 4789816.21 420.44
600137.42 4789817.19 419.55
600137.45 4789818.38 419.77
600137.47 4789819.47 419.39
600137.48 4789820.52 419.00
600137.49 4789821.48 418.03
600137.51 4789822.65 418.17
600137.52 4789823.60 417.18
600137.63 4789825.63 420.98
600137.53 4789824.61 416.62
600137.62 4789826.43 419.37
600137.54 4789825.71 416.24
600137.58 4789826.97 416.78
600137.59 4789828.00 416.11
600137.61 4789829.07 415.81
600137.63 4789830.25 415.79
600137.65 4789831.29 415.38
600137.66 4789832.30 414.60
600137.67 4789833.35 414.21
600137.68 4789834.33 413.28
600137.69 4789835.38 412.90
600137.72 4789836.62 413.15
600137.72 4789837.52 412.06
600137.73 4789838.49 411.13
600137.87 4789840.74 416.14
600137.88 4789841.82 415.71
600137.87 4789842.62 414.19
600137.84 4789842.32 412.80
600137.81 4789842.02 411.40
600137.85 4789843.32 412.01
600137.77 4789842.57 408.57
600137.79 4789843.73 408.60
600137.81 4789844.85 408.36
600137.82 4789845.82 407.54
600137.82 4789846.77 406.50
600137.82 4789847.69 405.43
600137.83 4789848.73 404.78
600137.85 4789849.87 404.74
600137.85 4789850.78 403.49
600137.86 4789851.84 403.06
600137.87 4789852.84 402.22
600137.88 4789853.90 401.76
600137.89 4789854.92 401.02
600137.90 4789855.91 400.22
600137.90 4789856.91 399.42
600137.91 4789857.89 398.49
600137.92 4789858.90 397.73
600137.93 4789859.95 397.15
600137.94 4789860.96 396.40
600137.94 4789861.97 395.62
600137.95 4789862.98 394.83
600137.96 4789864.03 394.22
600137.98 4789865.09 393.74
600137.98 4789866.11 392.97
600138.00 4789867.21 392.63
600138.01 4789868.25 391.94
600138.02 4789869.31 391.45
600138.04 4789870.40 391.01
600138.05 4789871.47 390.53
600138.07 4789872.53 389.93
600138.08 4789873.60 389.48
600138.28 4789876.22 397.17
600138.10 4789874.72 389.19
600138.20 4789876.52 392.60
600138.13 4789875.94 389.55
600138.11 4789875.79 388.73
600138.13 4789876.85 388.15
600138.27 4789878.96 393.23
600138.14 4789877.93 387.71
600138.15 4789879.01 387.22
600138.17 4789880.08 386.68
600138.18 4789881.17 386.24
600138.19 4789882.22 385.62
600138.21 4789883.30 385.07
600138.23 4789884.42 384.84
600138.24 4789885.49 384.29
600138.26 4789886.57 383.81
600138.26 4789887.61 383.11
600138.27 4789888.65 382.38
600138.28 4789889.66 381.49
600138.29 4789890.70 380.74
600138.30 4789891.76 380.10
600138.31 4789892.79 379.32
600138.31 4789893.83 378.57
600138.32 4789894.84 377.64
600138.33 4789895.89 376.93
600138.34 4789896.95 376.29
600138.35 4789898.02 375.68
600138.36 4789899.04 374.81
600138.37 4789900.11 374.19
600138.38 4789901.17 373.54
600138.39 4789902.24 372.89
600138.40 4789903.31 372.26
600138.41 4789904.36 371.54
600138.42 4789905.44 370.94
600138.43 4789906.50 370.25
600138.45 4789907.61 369.90
600138.46 4789908.68 369.26
600138.47 4789909.73 368.46
600138.49 4789910.85 368.12
600138.50 4789911.93 367.51
600138.51 4789913.00 366.87
600138.52 4789914.10 366.36
600138.54 4789915.18 365.78
600138.95 4789919.01 383.13
600139.00 4789920.36 384.40
600138.56 4789917.36 364.67
600139.01 4789921.45 383.91
600138.58 4789918.46 364.18
600139.08 4789922.87 385.66
600138.59 4789919.57 363.76
600139.09 4789923.96 385.24
600138.60 4789920.66 363.16
600139.12 4789925.11 385.23
600138.62 4789921.77 362.73
600139.11 4789926.06 383.84
600139.04 4789925.56 380.41
600138.63 4789922.83 361.97
600139.18 4789927.52 385.92
600139.20 4789928.66 385.78
600138.64 4789924.91 360.12
600139.27 4789930.06 387.49
600138.67 4789926.09 360.16
600139.27 4789931.06 386.44
600139.29 4789932.21 386.46
600139.28 4789933.13 384.81
600139.13 4789932.12 377.74
600139.31 4789934.27 384.77
600139.27 4789934.02 382.96
600139.19 4789933.50 379.31
600139.29 4789935.14 382.71
600139.25 4789934.93 381.18
600139.31 4789936.28 382.73
600139.28 4789937.08 380.06
600139.24 4789937.84 377.31
600139.28 4789939.11 378.00
600139.31 4789940.23 377.87
600139.23 4789939.78 374.55
600139.26 4789940.94 374.43
600138.86 4789938.47 356.21
600138.90 4789939.70 356.71
600138.91 4789940.81 356.06
600138.92 4789941.90 355.57
600138.94 4789943.06 355.31
600138.99 4789944.34 356.18
600139.00 4789945.46 355.67
600138.98 4789945.33 354.68
600139.01 4789946.52 354.89
600139.01 4789947.59 353.90
600139.03 4789948.71 353.64
600139.05 4789949.84 353.11
600139.07 4789950.97 352.91
600139.08 4789952.09 352.32
600139.09 4789953.18 351.75
600139.11 4789954.30 351.14
600139.12 4789955.41 350.68
600139.13 4789956.48 349.72
600139.14 4789957.58 349.13
600139.16 4789958.73 348.77
600139.17 4789959.84 348.30
600139.19 4789960.98 347.88
600139.21 4789962.10 347.52
600139.22 4789963.25 347.12
600139.24 4789964.36 346.66
600139.25 4789965.48 345.99
600139.27 4789966.61 345.67
600139.28 4789967.74 345.09
600139.30 4789968.84 344.54
600139.31 4789969.98 344.08
600139.33 4789971.10 343.64
600139.35 4789972.26 343.28
600139.37 4789973.40 343.01
600139.39 4789974.57 342.77
600139.41 4789975.70 342.43
600139.42 4789976.83 341.87
600139.54 4789978.47 346.36
600139.44 4789977.98 341.60
600139.72 4789980.40 353.62
600139.77 4789981.67 354.67
600139.82 4789983.00 356.17
600139.87 4789985.34 356.18
600139.93 4789986.64 357.65
600139.90 4789986.49 356.13
600139.95 4789987.77 357.17
600139.96 4789988.89 356.91
600139.98 4789990.03 356.47
600139.95 4789989.88 354.84
600140.03 4789991.29 357.59
600140.04 4789992.39 356.78
600140.06 4789993.51 356.46
600140.02 4789993.36 354.83
600140.06 4789994.58 355.24
600140.05 4789995.61 353.94
600139.99 4789995.33 350.90
600140.01 4789996.50 350.67
600140.00 4789997.50 349.06
600139.81 4789996.68 339.87
600139.84 4789997.90 340.09
600140.08 4789999.96 350.39
600140.04 4789999.78 348.35
600139.88 4789999.12 340.82
600130.52 4789426.62 445.92
600130.54 4789427.83 445.57
600130.58 4789429.31 445.67
600130.55 4789428.75 444.67
600130.59 4789430.49 445.25
600130.60 4789431.54 444.59
600130.62 4789432.64 444.03
600130.82 4789437.26 449.76
600130.84 4789438.38 449.25
600130.85 4789439.53 448.80
600130.82 4789438.89 447.63
600130.85 4789440.37 447.78
600130.85 4789441.19 446.70
600130.79 4789440.98 443.79
600130.74 4789440.00 442.02
600130.76 4789441.38 441.97
600130.84 4789443.67 443.57
600130.81 4789443.97 441.54
600130.80 4789444.69 440.31
600130.78 4789445.16 438.61
600130.76 4789444.72 437.80
600130.90 4789448.13 441.47
600130.99 4789450.61 443.45
600131.05 4789452.62 444.56
600130.94 4789451.46 439.86
600131.09 4789455.89 442.90
600131.00 4789454.28 439.91
600131.02 4789455.55 439.64
600131.05 4789456.85 439.49
600130.70 4789450.71 428.08
600130.56 4789448.24 423.47
600130.58 4789449.45 423.09
600130.63 4789451.26 423.86
600130.65 4789452.54 423.59
600131.49 4789468.11 450.16
600131.40 4789466.46 447.07
600131.53 4789469.71 450.57
600131.55 4789470.90 450.23
600131.46 4789469.27 447.16
600131.59 4789473.38 449.71
600131.63 4789474.84 449.88
600131.58 4789473.92 448.13
600131.67 4789476.36 450.18
600131.59 4789475.09 447.75
600131.66 4789477.09 448.95
600131.62 4789477.28 446.69
600131.62 4789478.22 445.88
600131.59 4789477.57 444.63
600131.69 4789480.24 447.15
600131.56 4789477.91 442.68
600131.55 4789478.59 441.32
600131.55 4789479.56 440.58
600131.58 4789480.85 440.38
600131.40 4789477.87 434.64
600131.59 4789481.98 439.94
600131.42 4789479.00 434.19
600131.11 4789473.63 423.81
600131.40 4789479.51 432.48
600131.46 4789481.51 433.71
600131.40 4789480.39 431.54
600131.48 4789482.63 433.19
600131.50 4789483.87 432.95
600131.45 4789483.07 431.38
600131.43 4789483.51 429.55
600131.31 4789481.45 425.51
600131.40 4789483.87 427.57
600131.45 4789485.55 428.15
600131.39 4789484.59 426.27
600131.66 4789490.01 434.23
600131.60 4789489.88 431.26
600131.79 4789494.05 436.81
600131.81 4789495.30 436.57
600131.83 4789496.46 436.17
600131.81 4789496.06 435.38
600131.78 4789495.58 434.43
600131.83 4789497.26 435.07
600131.89 4789499.18 436.18
600131.85 4789498.44 434.71
600132.01 4789502.12 439.33
600131.96 4789501.28 437.65
600132.15 4789505.34 443.07
600132.11 4789504.74 441.87
600132.04 4789503.52 439.44
600132.14 4789505.98 441.65
600132.24 4789508.59 444.20
600132.17 4789507.47 441.94
600132.28 4789510.07 444.46
600132.36 4789512.25 446.16
600132.34 4789512.82 444.59
600132.35 4789513.85 443.97
600132.41 4789515.70 445.00
600132.40 4789516.49 443.90
600132.45 4789518.06 444.34
600132.40 4789517.29 442.77
600132.38 4789517.88 441.25
600132.41 4789519.16 441.13
600132.37 4789519.44 438.98
600132.30 4789518.14 436.30
600132.31 4789519.19 435.68
600132.32 4789520.31 435.25
600132.31 4789521.05 433.99
600132.29 4789520.63 433.13
600132.19 4789519.05 429.87
600132.38 4789522.99 435.23
600132.34 4789522.41 434.04
600132.30 4789522.51 431.45
600132.30 4789523.48 430.68
600132.28 4789523.03 429.75
600132.06 4789519.50 422.39
600132.30 4789524.35 429.70
600132.23 4789523.13 427.14
600132.49 4789528.30 435.14
600132.69 4789532.43 441.03
600132.70 4789533.50 440.47
600132.45 4789530.16 430.66
600132.65 4789534.32 436.62
600132.75 4789536.89 439.25
600132.75 4789537.66 438.07
600132.76 4789538.78 437.63
600132.79 4789540.12 437.67
600132.95 4789543.56 442.19
600132.92 4789543.13 441.27
600132.95 4789544.38 441.13
600133.03 4789546.60 443.09
600133.05 4789547.78 442.79
600133.12 4789549.79 444.29
600133.11 4789550.44 442.86
600133.10 4789551.19 441.66
600132.89 4789547.72 434.15
600132.59 4789542.94 423.79
600133.35 4789555.94 449.12
600132.97 4789549.97 436.17
600133.50 4789559.25 453.52
600133.41 4789558.71 449.51
600133.60 4789562.63 455.27
600133.54 4789562.41 451.93
600133.53 4789563.20 450.85
600133.47 4789562.23 448.72
600133.58 4789564.74 451.36
600133.54 4789565.11 449.35
600133.47 4789564.82 445.81
600133.35 4789562.84 441.45
600133.74 4789569.86 454.15
600133.53 4789566.52 446.75
600133.45 4789566.23 443.19
600133.68 4789570.65 450.17
600133.47 4789567.40 442.94
600133.48 4789568.43 442.31
600133.37 4789566.61 438.26
600133.81 4789574.44 452.90
600133.29 4789566.28 434.62
600133.20 4789564.89 431.52
600133.83 4789575.55 452.49
600133.89 4789577.31 453.58
600133.97 4789579.41 455.41
600134.00 4789580.83 455.78
600134.00 4789581.62 454.61
600133.86 4789579.46 449.73
600133.88 4789580.66 449.57
600133.98 4789583.09 452.15
600134.00 4789584.17 451.75
600133.83 4789581.60 445.88
600133.85 4789582.75 445.52
600133.88 4789584.07 445.66
600134.01 4789586.95 449.30
600134.02 4789587.95 448.72
600133.89 4789585.95 444.13
600133.86 4789585.41 442.88
600134.05 4789589.26 448.75
600134.01 4789588.61 447.24
600134.07 4789590.44 448.59
600134.03 4789589.72 446.91
600133.96 4789589.65 443.72
600133.92 4789589.03 442.30
600133.80 4789587.11 437.83
600133.98 4789590.82 443.54
600133.94 4789590.08 441.82
600134.08 4789593.20 446.04
600133.96 4789591.25 441.50
600134.21 4789596.04 449.77
600134.11 4789594.42 445.99
600134.23 4789597.09 449.19
600133.90 4789592.13 437.56
600134.23 4789598.04 448.51
600133.97 4789594.07 439.18
600133.91 4789593.19 437.11
600134.32 4789600.18 450.51
600134.26 4789599.38 448.62
600133.93 4789594.37 436.81
600134.29 4789600.66 448.72
600134.18 4789598.93 444.64
600134.28 4789601.36 447.30
600134.10 4789598.64 440.85
600134.33 4789602.89 447.99
600134.04 4789599.46 436.75
600133.99 4789598.62 434.76
600134.32 4789604.44 445.65
600134.06 4789600.60 436.51
600134.25 4789604.32 442.26
600134.07 4789601.60 435.77
600134.05 4789601.38 435.25
600134.26 4789605.27 441.59
600134.07 4789602.49 434.91
600134.02 4789601.75 433.15
600134.12 4789604.04 435.51
600134.04 4789602.90 432.76
600134.36 4789608.58 443.43
600134.21 4789606.28 437.88
600134.39 4789609.87 443.45
600134.12 4789605.82 433.65
600134.05 4789604.75 431.07
600134.41 4789610.99 443.14
600134.10 4789606.39 432.00
600134.06 4789605.75 430.45
600134.45 4789612.44 443.54
600134.56 4789615.00 446.74
600134.57 4789615.92 445.88
600134.58 4789617.04 445.60
600134.58 4789617.81 444.35
600134.27 4789613.23 433.13
600134.08 4789610.45 426.30
600134.43 4789616.53 438.16
600134.41 4789616.17 437.29
600134.34 4789615.11 434.67
600134.08 4789611.35 425.44
600134.60 4789619.91 443.33
600134.54 4789619.87 440.17
600134.66 4789622.49 443.50
600134.59 4789621.43 440.86
600134.68 4789623.63 443.27
600134.57 4789621.99 439.20
600134.70 4789624.86 443.17
600134.76 4789626.52 444.22
600134.61 4789624.28 438.65
600134.76 4789627.44 443.36
600134.71 4789626.61 441.29
600134.79 4789628.61 443.20
600134.83 4789630.15 443.88
600134.84 4789631.08 443.12
600134.76 4789630.00 440.39
600134.86 4789632.23 442.84
600134.86 4789633.09 441.91
600134.80 4789632.34 439.99
600134.79 4789633.06 438.58
600134.74 4789632.30 436.65
600134.84 4789634.60 439.38
600134.81 4789635.10 437.40
600134.77 4789634.48 435.82
600134.83 4789636.22 437.12
600134.78 4789635.48 435.24
600134.88 4789637.84 438.02
600134.70 4789635.22 431.29
600134.67 4789634.74 430.07
600134.86 4789638.39 436.30
600134.68 4789636.70 428.65
600134.65 4789636.17 427.28
600134.62 4789635.74 426.17
600134.72 4789638.04 428.92
600134.64 4789636.97 426.16
600134.74 4789639.23 428.70
600134.60 4789637.22 423.49
600134.61 4789638.29 423.05
600134.56 4789637.63 421.34
600134.72 4789640.66 425.88
600134.58 4789638.67 420.72
600134.73 4789641.72 425.45
600134.68 4789640.95 423.43
600134.75 4789642.89 425.15
600134.55 4789640.05 417.72
600134.52 4789639.70 416.80
600134.23 4789635.57 405.98
600134.72 4789643.35 423.14
600134.55 4789640.88 416.65
600134.77 4789644.94 423.96
600134.59 4789642.35 417.14
600134.80 4789646.18 423.99
600134.80 4789647.04 422.91
600134.82 4789648.31 423.00
600134.73 4789646.98 419.47
600134.65 4789645.92 416.66
600134.74 4789648.10 419.05
600134.78 4789649.52 419.53
600134.74 4789649.74 416.76
600134.74 4789650.70 415.98
600134.70 4789650.12 414.42
600134.64 4789649.26 412.10
600134.80 4789652.39 417.14
600134.77 4789652.02 416.13
600134.81 4789653.42 416.54
600134.80 4789654.10 414.96
600134.74 4789653.30 412.81
600134.75 4789654.37 412.32
600134.72 4789653.95 411.19
600134.66 4789653.07 408.80
600134.75 4789655.25 411.28
600134.74 4789655.04 410.70
600134.62 4789654.40 405.55
600134.53 4789653.06 401.91
600134.67 4789655.92 406.24
600134.78 4789658.28 409.29
600134.71 4789657.35 406.73
600134.82 4789659.76 409.87
600134.85 4789661.01 409.89
600134.87 4789662.16 409.57
600134.88 4789663.27 409.22
600134.86 4789663.91 407.48
600134.84 4789663.57 406.55
600134.86 4789664.76 406.38
600134.80 4789663.93 404.08
600134.83 4789665.18 404.04
600134.84 4789666.31 403.70
600134.82 4789665.97 402.74
600134.77 4789666.22 399.89
600134.70 4789665.23 397.10
600134.69 4789666.06 395.91
600134.65 4789665.52 394.39
600134.71 4789667.21 395.56
600134.72 4789668.21 394.87
600134.66 4789667.40 392.57
600134.78 4789669.93 396.15
600134.73 4789669.32 394.40
600134.75 4789670.43 394.00
600134.75 4789671.34 393.00
600134.77 4789672.49 392.67
600134.74 4789672.09 391.55
600134.77 4789673.45 391.79
600134.78 4789674.46 391.09
600134.66 4789672.94 386.70
600134.47 4789670.39 379.34
600134.69 4789674.15 386.53
600134.48 4789671.42 378.65
600134.71 4789675.34 386.35
600134.48 4789672.38 377.74
600134.52 4789673.81 378.20
600134.48 4789673.36 376.87
600134.88 4789679.46 390.99
600134.92 4789680.86 391.40
600134.51 4789675.47 375.61
600134.94 4789682.07 391.28
600134.76 4789679.63 384.12
600135.00 4789683.71 392.40
600135.01 4789684.74 391.76
600134.96 4789684.97 388.74
600134.90 4789684.25 386.59
600134.91 4789685.33 386.08
600134.92 4789686.31 385.21
600134.88 4789685.78 383.63
600134.89 4789686.81 382.97
600134.53 4789682.29 369.46
600135.00 4789689.11 386.07
600134.54 4789683.30 368.65
600135.01 4789690.26 385.78
600135.14 4789692.76 389.51
600135.05 4789691.62 386.10
600135.19 4789694.34 390.54
600135.16 4789694.79 388.09
600135.10 4789694.08 385.93
600135.22 4789696.50 389.52
600135.28 4789698.16 390.73
600135.17 4789696.84 386.72
600135.27 4789698.95 389.40
600135.22 4789698.27 387.31
600135.19 4789697.96 386.37
600135.28 4789700.05 388.91
600135.23 4789699.34 386.74
600135.17 4789698.56 384.35
600135.39 4789702.23 391.83
600135.25 4789700.60 386.79
600135.17 4789699.56 383.58
600134.82 4789695.10 369.85
600135.44 4789703.86 393.00
600135.40 4789703.38 391.50
600135.52 4789705.75 395.02
600135.51 4789706.48 393.46
600135.58 4789708.34 395.35
600135.54 4789707.77 393.59
600135.60 4789709.42 394.91
600135.64 4789710.86 395.51
600135.71 4789712.62 397.18
600135.79 4789714.54 399.33
600135.77 4789714.24 398.39
600135.81 4789715.71 399.17
600135.84 4789716.98 399.27
600135.86 4789718.15 399.11
600135.84 4789717.82 398.05
600135.88 4789719.26 398.71
600135.88 4789720.18 397.74
600135.83 4789719.59 395.84
600135.84 4789720.55 394.97
600135.96 4789723.01 398.97
600136.04 4789724.83 400.85
600136.09 4789726.41 402.02
600136.11 4789727.53 401.70
600136.07 4789727.02 400.05
600136.09 4789728.12 399.63
600136.09 4789729.11 398.87
600136.12 4789730.29 398.73
600136.25 4789732.85 403.17
600136.11 4789731.13 397.49
600136.30 4789734.35 404.11
600136.43 4789736.70 407.85
600136.36 4789735.87 405.11
600136.40 4789737.33 405.93
600136.44 4789738.74 406.58
600136.45 4789739.69 405.70
600136.48 4789741.01 406.08
600136.29 4789739.65 397.41
600136.29 4789740.61 396.53
600136.37 4789742.37 398.37
600136.31 4789741.66 395.96
600136.21 4789740.58 392.30
600136.18 4789740.17 390.90
600136.24 4789741.76 392.19
600136.44 4789745.02 399.12
600136.41 4789744.68 397.99
600136.59 4789747.72 404.27
600136.67 4789749.56 406.40
600136.62 4789748.96 404.35
600136.60 4789749.67 402.67
600136.67 4789751.39 404.40
600136.65 4789751.15 403.58
600136.70 4789752.62 404.51
600136.67 4789752.20 403.03
600136.60 4789751.44 400.41
600136.65 4789752.91 401.27
600136.97 4789757.45 412.98
600137.26 4789761.69 423.61
600137.17 4789760.71 420.17
600137.26 4789762.65 422.84
600137.22 4789762.16 421.13
600137.18 4789761.72 419.59
600137.34 4789764.42 424.87
600137.34 4789765.27 423.73
600137.30 4789764.81 422.10
600137.37 4789766.52 423.94
600137.39 4789767.67 423.87
600137.37 4789767.39 422.85
600137.41 4789768.82 423.70
600137.44 4789770.01 423.75
600137.45 4789771.07 423.31
600137.01 4789766.17 405.64
600137.48 4789772.28 423.43
600137.50 4789773.36 423.04
600137.34 4789771.62 416.74
600137.48 4789774.07 421.37
600137.44 4789773.58 419.61
600137.46 4789774.79 419.66
600137.42 4789774.29 417.84
600137.46 4789775.64 418.49
600137.41 4789775.11 416.55
600137.43 4789776.24 416.29
600137.41 4789775.97 415.31
600137.28 4789774.55 410.07
600137.73 4789780.40 427.32
600137.77 4789781.73 427.88
600137.42 4789777.95 413.86
600137.80 4789782.94 428.10
600137.83 4789784.23 428.48
600137.81 4789783.93 427.36
600137.74 4789784.11 423.69
600137.56 4789783.04 415.22
600137.83 4789786.93 425.49
600137.79 4789786.51 423.89
600137.77 4789786.19 422.69
600137.70 4789785.51 420.11
600137.94 4789788.98 428.73
600137.97 4789790.15 428.83
600137.86 4789789.00 424.45
600137.93 4789790.71 426.41
600137.96 4789791.92 426.66
600137.93 4789791.53 425.16
600137.90 4789791.29 424.23
600137.72 4789789.39 416.96
600137.93 4789792.46 424.19
600137.76 4789790.70 417.42
600137.95 4789793.63 424.25
600137.80 4789791.96 417.81
600138.05 4789795.51 426.93
600138.08 4789796.74 427.23
600138.00 4789795.96 424.22
600138.09 4789797.78 426.69
600137.92 4789796.02 419.82
600138.06 4789798.36 424.45
600138.02 4789797.92 422.74
600137.98 4789797.55 421.27
600138.03 4789799.01 422.37
600138.06 4789800.20 422.48
600138.03 4789799.92 421.38
600138.10 4789801.57 423.23
600138.13 4789802.74 423.31
600138.15 4789803.81 422.88
600138.18 4789805.10 423.40
600138.21 4789806.30 423.51
600138.22 4789807.34 423.05
600138.23 4789808.29 422.15
600138.24 4789809.36 421.82
600138.36 4789811.47 425.64
600138.26 4789810.48 421.60
600138.36 4789812.37 424.61
600138.29 4789811.65 421.64
600138.44 4789814.11 426.95
600138.34 4789813.06 422.64
600138.31 4789812.73 421.28
600138.44 4789814.97 425.75
600138.32 4789813.79 420.89
600138.32 4789814.72 419.89
600138.38 4789816.25 421.44
600138.34 4789815.80 419.59
600138.36 4789816.92 419.38
600138.45 4789818.77 422.28
600138.42 4789818.44 420.88
600138.43 4789819.48 420.37
600138.40 4789819.14 418.94
600138.41 4789820.21 418.57
600138.51 4789822.10 421.62
600138.43 4789821.29 418.18
600138.45 4789822.44 418.14
600138.58 4789824.61 422.42
600138.56 4789824.35 421.33
600138.51 4789823.91 419.43
600138.57 4789825.40 420.89
600138.55 4789826.14 419.03
600138.60 4789827.50 419.95
600138.52 4789826.72 416.55
600138.52 4789827.67 415.59
600138.55 4789828.84 415.69
600138.56 4789829.94 415.36
600138.58 4789831.02 415.04
600138.59 4789832.09 414.60
600138.57 4789831.90 413.76
600138.60 4789833.03 413.70
600138.61 4789834.10 413.26
600138.68 4789835.65 415.04
600138.62 4789835.14 412.76
600138.71 4789836.92 415.49
600138.64 4789836.24 412.45
600138.66 4789837.33 412.14
600138.76 4789839.16 415.15
600138.73 4789838.92 414.05
600138.67 4789838.32 411.37
600138.80 4789840.46 415.84
600138.76 4789840.16 414.47
600138.79 4789841.33 414.54
600138.70 4789840.47 410.61
600138.81 4789842.43 414.27
600138.71 4789841.48 409.92
600138.79 4789843.20 412.49
600138.71 4789843.43 408.20
600138.74 4789844.60 408.25
600138.75 4789845.64 407.69
600138.75 4789846.57 406.60
600138.77 4789847.67 406.35
600138.76 4789848.56 405.03
600138.79 4789849.70 405.02
600138.79 4789850.68 404.05
600138.79 4789851.63 403.09
600138.80 4789852.65 402.38
600138.81 4789853.69 401.85
600138.83 4789854.75 401.28
600138.83 4789855.75 400.59
600138.84 4789856.75 399.66
600138.85 4789857.76 399.04
600138.85 4789858.78 398.23
600138.86 4789859.78 397.51
600138.87 4789860.85 396.98
600138.88 4789861.81 395.99
600138.88 4789862.84 395.27
600138.89 4789863.86 394.60
600138.91 4789864.92 394.01
600138.91 4789865.95 393.35
600138.92 4789867.00 392.72
600138.93 4789868.03 392.09
600138.95 4789869.12 391.69
600138.97 4789870.22 391.35
600138.99 4789871.34 391.09
600138.99 4789872.34 390.26
600139.00 4789873.39 389.63
600139.21 4789876.02 397.41
600139.20 4789876.89 395.80
600139.22 4789878.07 395.97
600139.16 4789877.54 393.15
600139.05 4789876.62 388.20
600139.18 4789878.69 393.05
600139.06 4789877.72 387.82
600139.23 4789880.07 394.22
600139.08 4789878.80 387.38
600139.09 4789879.89 386.96
600139.12 4789881.04 386.91
600139.12 4789882.04 385.92
600139.13 4789883.07 385.24
600139.14 4789884.15 384.72
600139.16 4789885.26 384.44
600139.17 4789886.35 383.98
600139.19 4789887.44 383.58
600139.20 4789888.53 383.09
600139.21 4789889.53 382.16
600139.21 4789890.55 381.29
600139.22 4789891.58 380.57
600139.23 4789892.63 379.82
600139.23 4789893.64 378.98
600139.24 4789894.69 378.20
600139.31 4789896.15 379.94
600139.25 4789895.74 377.58
600139.26 4789896.78 376.73
600139.26 4789897.80 375.92
600139.28 4789898.88 375.32
600139.29 4789899.93 374.66
600139.30 4789901.01 374.06
600139.31 4789902.07 373.46
600139.32 4789903.15 372.82
600139.33 4789904.21 372.18
600139.34 4789905.27 371.44
600139.35 4789906.32 370.75
600139.36 4789907.41 370.19
600139.38 4789908.50 369.74
600139.39 4789909.61 369.24
600139.40 4789910.66 368.51
600139.41 4789911.74 367.91
600139.42 4789912.83 367.40
600139.43 4789913.90 366.62
600139.45 4789914.99 366.17
600139.82 4789918.53 381.54
600139.46 4789916.10 365.71
600139.90 4789920.07 384.11
600139.48 4789917.20 365.28
600139.89 4789921.04 382.78
600139.49 4789918.32 364.84
600139.94 4789922.36 383.98
600139.50 4789919.39 364.24
600139.80 4789922.40 376.37
600139.51 4789920.48 363.60
600139.96 4789924.45 382.47
600139.53 4789921.56 363.03
600140.04 4789926.01 385.10
600139.54 4789922.70 362.70
600140.11 4789927.46 387.15
600140.13 4789928.60 386.98
600140.00 4789927.70 380.84
600139.93 4789927.28 377.97
600140.16 4789929.76 387.14
600140.20 4789930.99 387.63
600140.21 4789932.07 387.22
600140.22 4789933.15 386.60
600140.04 4789931.93 378.06
600140.22 4789934.09 385.21
600140.16 4789934.71 381.37
600140.12 4789934.46 379.53
600140.09 4789934.26 378.10
600140.21 4789936.00 382.41
600140.15 4789935.68 380.13
600140.19 4789936.88 380.34
600140.13 4789937.52 376.72
600140.10 4789937.34 375.41
600139.67 4789934.67 356.05
600140.16 4789938.76 377.17
600140.17 4789939.77 376.23
600140.15 4789940.67 374.20
600139.75 4789938.24 356.25
600139.79 4789939.46 356.71
600139.79 4789940.53 355.79
600139.82 4789941.67 355.67
600139.84 4789942.88 355.73
600139.87 4789944.01 355.57
600139.90 4789945.25 355.93
600139.91 4789946.35 355.48
600139.93 4789947.51 355.19
600139.93 4789948.53 354.11
600139.95 4789949.68 353.74
600139.97 4789950.78 353.30
600139.98 4789951.91 352.83
600140.00 4789953.04 352.55
600140.01 4789954.16 352.00
600140.03 4789955.27 351.60
600140.04 4789956.39 350.92
600140.04 4789957.43 349.96
600140.08 4789958.66 350.24
600140.06 4789958.55 349.31
600140.07 4789959.66 348.96
600140.09 4789960.82 348.60
600140.11 4789961.92 348.17
600140.12 4789963.07 347.74
600140.14 4789964.16 347.21
600140.16 4789965.34 346.92
600140.17 4789966.41 346.26
600140.18 4789967.57 345.81
600140.19 4789968.65 345.22
600140.21 4789969.80 344.65
600140.22 4789970.90 344.18
600140.24 4789972.06 343.74
600140.26 4789973.19 343.45
600140.28 4789974.35 343.13
600140.30 4789975.48 342.89
600140.31 4789976.65 342.56
600140.33 4789977.77 342.13
600140.57 4789979.98 352.05
600140.35 4789978.94 341.89
600140.60 4789981.19 352.56
600140.63 4789982.40 352.75
600140.73 4789983.90 356.15
600140.70 4789983.74 354.59
600140.77 4789985.13 356.71
600140.78 4789986.22 356.06
600140.75 4789986.11 354.99
600140.83 4789987.51 357.20
600140.85 4789988.64 356.94
600140.88 4789989.87 357.50
600140.90 4789991.01 357.43
600140.93 4789992.19 357.44
600140.93 4789993.22 356.06
600140.92 4789994.27 354.71
600140.93 4789995.33 353.68
600140.96 4789996.56 354.22
600140.90 4789996.28 351.22
600140.88 4789996.20 350.25
600140.88 4789997.26 349.16
600140.68 4789996.38 339.39
600140.89 4789998.39 348.60
600140.71 4789997.59 339.66
600140.97 4789999.78 351.20
600140.95 4789999.70 350.28
600131.53 4789418.00 434.34
600131.49 4789417.32 433.15
600131.51 4789418.47 432.60
600131.93 4789427.16 445.49
600131.45 4789418.40 429.98
600131.95 4789428.32 444.98
600131.45 4789419.20 428.82
600131.32 4789416.77 424.49
600131.27 4789415.90 422.96
600131.97 4789429.63 444.83
600131.89 4789428.06 442.04
600132.02 4789431.40 445.42
600131.98 4789430.74 444.25
600131.98 4789431.48 443.06
600132.00 4789432.74 442.75
600132.21 4789437.56 448.88
600132.25 4789439.08 449.06
600132.13 4789437.82 444.29
600132.15 4789439.02 443.88
600132.11 4789438.22 442.43
600132.16 4789439.96 443.05
600132.12 4789439.33 441.91
600132.03 4789437.64 438.86
600132.18 4789441.20 442.71
600132.04 4789438.79 438.34
600132.23 4789443.01 443.47
600132.16 4789442.66 440.24
600132.12 4789441.85 438.77
600132.08 4789441.20 437.59
600132.15 4789443.39 439.04
600132.15 4789444.18 437.88
600132.15 4789445.06 436.94
600132.32 4789448.98 441.52
600132.40 4789451.22 443.08
600132.37 4789451.63 441.25
600132.40 4789453.05 441.31
600132.17 4789448.97 433.78
600132.45 4789454.73 441.82
600132.39 4789453.79 440.07
600132.38 4789454.44 438.70
600132.44 4789456.36 439.66
600132.39 4789455.41 437.88
600131.92 4789447.14 422.52
600131.97 4789448.86 423.10
600131.99 4789450.14 422.84
600132.60 4789461.79 441.99
600132.02 4789451.52 422.80
600132.67 4789463.91 443.34
600132.59 4789462.40 440.51
600132.91 4789470.81 448.54
600132.95 4789472.29 448.73
600133.01 4789474.23 449.80
600132.95 4789474.96 445.99
600133.02 4789476.95 447.14
600132.93 4789476.28 443.24
600132.90 4789475.77 442.27
600132.94 4789477.35 442.66
600132.92 4789477.90 441.09
600132.91 4789478.47 439.52
600132.91 4789479.32 438.53
600132.81 4789477.57 435.15
600132.97 4789481.33 439.74
600132.90 4789480.14 437.44
600132.83 4789478.90 435.05
600132.84 4789479.82 434.18
600132.81 4789479.28 433.13
600132.88 4789481.43 434.62
600132.82 4789480.49 432.79
600132.90 4789482.59 434.22
600132.91 4789483.64 433.58
600132.91 4789484.67 432.92
600132.88 4789484.01 431.62
600132.92 4789485.68 432.19
600132.85 4789484.39 429.67
600132.78 4789484.10 426.42
600132.97 4789488.18 431.70
600132.79 4789485.09 425.63
600133.00 4789489.53 431.70
600133.02 4789490.89 431.66
600132.86 4789488.01 425.96
600132.69 4789485.08 420.18
600133.18 4789494.41 435.94
600133.09 4789492.92 432.99
600133.18 4789495.28 434.93
600133.17 4789495.97 433.62
600133.23 4789497.82 434.55
600133.38 4789501.28 438.79
600133.49 4789504.16 441.79
600133.56 4789506.16 443.14
600133.65 4789508.47 445.03
600133.69 4789510.07 445.57
600133.73 4789511.61 445.96
600133.71 4789512.19 444.45
600133.68 4789511.52 443.09
600133.73 4789513.28 443.90
600133.78 4789514.97 444.65
600133.79 4789516.13 444.24
600133.81 4789517.29 443.93
600133.79 4789516.81 442.95
600133.79 4789517.69 441.97
600133.71 4789516.42 439.36
600133.75 4789517.85 439.61
600133.79 4789519.56 440.31
600133.77 4789519.15 439.48
600133.79 4789520.26 439.06
600133.71 4789519.93 435.57
600133.73 4789521.06 435.18
600133.60 4789519.84 429.82
600133.65 4789521.50 430.52
600133.58 4789520.37 428.17
600133.63 4789522.01 428.76
600133.60 4789521.52 427.74
600133.50 4789519.81 424.18
600133.62 4789522.71 427.45
600133.48 4789520.44 422.70
600133.64 4789523.95 427.19
600133.52 4789521.92 422.94
600133.86 4789528.46 433.87
600133.54 4789523.20 422.86
600133.52 4789522.85 422.11
600133.85 4789529.16 432.51
600133.93 4789531.34 434.32
600133.84 4789529.86 431.20
600133.80 4789529.12 429.64
600134.09 4789534.78 438.74
600134.05 4789534.16 437.43
600134.04 4789534.83 436.08
600134.14 4789537.36 438.57
600134.10 4789536.80 437.39
600134.04 4789535.79 435.25
600134.07 4789537.06 435.18
600134.00 4789535.95 432.81
600134.28 4789541.40 441.54
600134.16 4789539.40 437.29
600134.28 4789542.26 440.61
600134.29 4789543.32 440.01
600134.33 4789544.69 440.17
600134.33 4789545.66 439.38
600134.35 4789546.84 439.14
600134.46 4789549.52 442.04
600133.91 4789540.64 422.86
600134.47 4789550.41 441.17
600134.26 4789547.12 434.05
600134.72 4789555.49 449.31
600134.28 4789548.28 433.66
600134.36 4789550.40 435.45
600134.02 4789544.96 423.63
600134.79 4789558.17 449.47
600134.05 4789546.28 423.55
600134.97 4789562.00 455.06
600134.88 4789560.58 451.96
600134.52 4789554.76 439.23
600134.92 4789562.10 452.41
600134.72 4789558.80 445.17
600134.59 4789556.75 440.66
600134.63 4789558.31 441.30
600134.78 4789561.50 445.39
600134.73 4789560.65 443.53
600134.86 4789563.69 447.39
600134.79 4789562.56 444.91
600134.86 4789564.59 446.47
600134.82 4789563.94 445.03
600134.88 4789565.63 445.97
600134.85 4789565.18 444.95
600134.89 4789566.77 445.58
600134.83 4789565.79 443.42
600134.85 4789566.96 443.14
600134.79 4789566.02 441.06
600134.83 4789567.46 441.33
600134.67 4789564.85 435.52
600134.64 4789565.24 433.50
600134.55 4789563.84 430.36
600135.21 4789575.15 452.79
600135.22 4789576.27 452.44
600134.65 4789567.24 432.14
600135.31 4789578.56 454.67
600135.26 4789577.73 452.81
600135.35 4789580.01 455.08
600135.25 4789578.44 451.54
600134.76 4789570.60 433.83
600135.16 4789577.87 447.33
600135.36 4789581.78 453.31
600135.39 4789583.21 453.64
600135.30 4789581.68 450.14
600135.23 4789581.51 446.88
600135.21 4789581.15 446.05
600135.24 4789582.56 446.32
600135.16 4789581.29 443.41
600135.37 4789585.37 449.83
600135.29 4789584.08 446.88
600135.37 4789586.26 448.92
600135.39 4789587.46 448.76
600135.26 4789585.41 444.04
600135.17 4789583.97 440.74
600135.01 4789581.45 434.93
600135.41 4789588.57 448.37
600135.35 4789587.68 446.31
600135.44 4789589.91 448.54
600135.39 4789590.06 445.91
600135.40 4789590.95 445.03
600135.42 4789592.18 444.91
600135.56 4789595.13 448.83
600135.50 4789594.22 446.71
600135.53 4789595.55 446.81
600135.37 4789593.10 441.09
600135.26 4789591.47 437.26
600135.62 4789597.81 449.15
600135.60 4789597.47 448.35
600135.65 4789599.19 449.40
600135.66 4789600.13 448.65
600135.56 4789598.60 445.05
600135.51 4789598.72 442.30
600135.33 4789595.96 435.79
600135.69 4789603.11 446.69
600135.70 4789604.24 446.40
600135.72 4789605.28 445.84
600135.62 4789603.87 442.47
600135.63 4789604.86 441.81
600135.60 4789605.22 439.60
600135.41 4789602.34 432.68
600135.61 4789606.24 439.03
600135.48 4789604.34 434.46
600135.42 4789603.36 432.11
600135.77 4789609.53 443.89
600135.76 4789610.25 442.58
600135.65 4789608.58 438.55
600135.79 4789611.54 442.65
600135.58 4789608.47 435.21
600135.93 4789614.48 446.74
600135.94 4789615.47 446.09
600135.88 4789615.54 443.19
600135.60 4789611.36 432.98
600135.97 4789617.72 445.43
600135.74 4789614.29 437.03
600136.00 4789618.99 445.46
600135.98 4789619.48 443.60
600135.92 4789618.63 441.49
600135.94 4789619.82 441.33
600136.01 4789621.70 442.88
600135.95 4789620.84 440.75
600136.03 4789622.93 442.79
600135.99 4789622.30 441.25
600136.08 4789624.51 443.61
600136.05 4789623.98 442.30
600136.09 4789625.47 442.88
600136.02 4789624.45 440.35
600136.12 4789626.72 442.89
600136.08 4789626.14 441.44
600136.02 4789625.26 439.23
600136.10 4789627.42 441.48
600135.97 4789625.51 436.69
600135.91 4789624.52 434.23
600136.17 4789629.30 443.09
600136.10 4789628.27 440.49
600136.23 4789630.97 444.14
600136.16 4789629.96 441.58
600136.20 4789631.41 442.10
600136.17 4789630.93 440.89
600136.22 4789632.54 441.78
600136.18 4789631.93 440.25
600136.24 4789633.70 441.56
600136.20 4789633.14 440.14
600136.12 4789632.04 437.35
600136.07 4789631.25 435.36
600136.18 4789633.73 438.48
600136.14 4789633.10 436.87
600136.20 4789634.91 438.30
600136.20 4789635.80 437.39
600136.16 4789635.17 435.77
600136.11 4789634.45 433.93
600136.23 4789637.04 437.37
600136.12 4789635.38 433.10
600136.09 4789634.96 432.02
600136.04 4789635.23 429.50
600135.95 4789633.88 426.02
600136.04 4789636.12 428.55
600135.99 4789635.26 426.35
600136.00 4789636.35 425.90
600136.03 4789637.67 426.07
600135.98 4789636.91 424.10
600135.59 4789631.40 409.82
600136.06 4789638.97 426.16
600135.98 4789637.87 423.31
600135.59 4789632.27 408.75
600136.03 4789639.47 424.21
600135.97 4789638.61 421.98
600136.21 4789642.90 429.90
600136.17 4789642.34 428.42
600136.14 4789641.92 427.32
600136.12 4789642.43 425.38
600135.61 4789635.14 406.27
600135.91 4789640.36 416.65
600135.61 4789636.14 405.57
600136.25 4789646.09 428.42
600136.22 4789645.58 427.09
600136.15 4789645.52 423.61
600136.10 4789644.82 421.77
600136.07 4789644.41 420.69
600136.16 4789646.54 423.00
600136.12 4789645.94 421.42
600136.16 4789647.37 421.86
600136.16 4789648.26 420.93
600136.10 4789647.47 418.82
600136.08 4789648.08 417.09
600136.15 4789649.93 418.70
600136.12 4789649.42 417.32
600136.09 4789649.07 416.39
600136.00 4789647.86 413.16
600136.20 4789651.43 419.33
600135.96 4789648.08 410.33
600136.16 4789651.76 416.85
600136.17 4789652.77 416.20
600136.12 4789653.08 413.63
600136.13 4789654.09 412.98
600136.13 4789654.94 411.89
600136.15 4789656.14 411.71
600136.11 4789655.60 410.25
600136.11 4789656.51 409.29
600136.06 4789655.80 407.36
600136.03 4789655.32 406.04
600136.09 4789657.01 407.22
600136.02 4789656.13 404.81
600136.16 4789658.94 409.08
600136.19 4789660.15 408.94
600136.21 4789661.39 408.91
600136.22 4789662.42 408.28
600136.17 4789662.67 405.50
600136.15 4789662.32 404.52
600136.21 4789664.02 405.76
600136.16 4789663.42 404.09
600136.21 4789664.93 404.80
600136.16 4789664.33 403.12
600136.13 4789664.71 400.67
600136.14 4789665.80 400.21
600136.07 4789665.73 396.46
600136.02 4789665.03 394.49
600136.09 4789666.92 396.27
600136.02 4789666.00 393.66
600136.03 4789666.96 392.78
600135.97 4789666.26 390.82
600135.94 4789665.81 389.52
600136.11 4789669.02 395.07
600136.00 4789667.50 390.76
600136.18 4789670.88 396.77
600136.14 4789670.32 395.18
600136.16 4789671.52 395.03
600136.20 4789672.91 395.40
600136.10 4789671.60 391.65
600136.16 4789673.23 392.70
600136.19 4789674.55 392.88
600136.08 4789673.06 388.57
600135.89 4789670.55 381.33
600135.86 4789671.13 379.36
600135.87 4789672.16 378.64
600135.88 4789673.15 377.84
600136.03 4789676.16 382.91
600135.88 4789674.12 376.97
600136.25 4789679.96 390.34
600136.28 4789681.26 390.45
600136.00 4789677.50 379.42
600135.90 4789676.18 375.55
600136.37 4789683.21 392.53
600136.32 4789682.63 390.81
600136.39 4789684.41 392.35
600136.30 4789684.23 388.11
600136.33 4789685.43 387.94
600136.26 4789684.55 385.32
600136.30 4789686.04 386.03
600136.35 4789687.60 386.91
600136.35 4789688.45 385.71
600136.31 4789687.93 384.17
600136.24 4789687.03 381.47
600136.18 4789686.35 379.42
600136.26 4789688.29 381.45
600136.21 4789687.55 379.23
600135.93 4789684.00 368.56
600136.23 4789688.75 379.06
600136.21 4789688.45 378.15
600135.94 4789685.06 367.95
600136.49 4789693.07 388.33
600136.53 4789694.47 388.74
600136.46 4789694.48 385.01
600136.58 4789696.86 388.42
600136.53 4789696.28 386.63
600136.59 4789697.98 388.06
600136.41 4789695.65 380.94
600136.63 4789699.35 388.37
600136.54 4789698.21 384.88
600136.65 4789700.47 388.05
600136.58 4789699.59 385.33
600136.74 4789702.58 390.65
600136.63 4789701.18 386.33
600136.58 4789700.57 384.44
600136.77 4789703.81 390.65
600136.75 4789703.57 389.94
600136.83 4789705.49 391.97
600136.88 4789707.07 393.08
600136.84 4789706.60 391.62
600136.81 4789706.14 390.20
600136.88 4789708.03 392.15
600137.01 4789710.52 396.15
600137.07 4789712.11 397.19
600137.03 4789711.68 395.83
600137.10 4789713.42 397.50
600137.13 4789714.67 397.48
600137.18 4789716.20 398.51
600137.19 4789717.30 398.00
600137.19 4789718.20 397.03
600137.20 4789719.21 396.26
600137.16 4789718.68 394.57
600137.27 4789720.95 397.97
600137.23 4789720.52 396.61
600137.24 4789721.55 395.88
600137.25 4789722.57 395.30
600137.40 4789725.26 399.95
600137.35 4789724.64 397.95
600137.41 4789726.26 399.30
600137.44 4789727.66 399.81
600137.42 4789727.42 399.03
600137.48 4789728.97 400.15
600137.47 4789729.81 398.83
600137.44 4789729.40 397.50
600137.50 4789731.09 399.12
600137.62 4789733.46 402.84
600137.72 4789735.50 405.65
600137.73 4789736.53 404.94
600137.79 4789738.11 406.26
600137.82 4789739.40 406.43
600137.79 4789739.94 404.26
600137.78 4789740.77 402.88
600137.70 4789740.71 398.70
600137.62 4789739.79 395.58
600137.55 4789738.97 392.83
600137.50 4789738.37 390.80
600137.48 4789738.13 389.99
600137.66 4789741.15 395.96
600137.51 4789739.37 389.94
600137.58 4789741.16 391.93
600137.55 4789740.75 390.55
600137.68 4789743.27 394.86
600137.59 4789742.15 391.07
600137.70 4789744.33 394.42
600137.67 4789744.04 393.42
600137.63 4789743.56 391.80
600137.67 4789744.98 392.41
600137.97 4789749.40 403.51
600137.92 4789748.76 401.30
600137.73 4789746.51 393.55
600138.05 4789751.17 405.36
600138.02 4789750.81 404.11
600138.04 4789752.02 404.24
600137.96 4789751.07 400.93
600138.07 4789753.30 404.39
600138.09 4789754.43 404.22
600138.03 4789753.68 401.61
600138.34 4789758.23 413.22
600138.41 4789759.81 414.68
600138.64 4789763.42 423.10
600138.61 4789763.98 420.99
600138.69 4789765.80 423.15
600138.65 4789766.18 420.36
600138.74 4789768.09 422.90
600138.74 4789768.99 421.95
600138.79 4789770.53 423.18
600138.75 4789770.07 421.50
600138.64 4789768.80 416.95
600138.64 4789769.73 416.11
600138.76 4789771.98 419.89
600138.62 4789770.42 414.21
600138.43 4789768.32 406.62
600138.83 4789773.62 421.62
600138.70 4789773.09 415.28
600138.50 4789770.90 407.28
600138.72 4789774.21 415.14
600138.86 4789776.63 419.58
600138.82 4789776.20 418.01
600138.77 4789775.73 416.29
600139.09 4789780.10 428.13
600138.97 4789778.79 423.28
600139.12 4789781.31 428.18
600139.05 4789780.58 425.45
600139.12 4789782.27 427.45
600139.18 4789783.81 428.76
600139.07 4789782.66 424.46
600139.18 4789784.73 427.90
600139.00 4789782.73 420.42
600138.83 4789780.88 413.51
600139.21 4789785.97 428.08
600139.23 4789787.03 427.76
600139.20 4789786.73 426.62
600139.15 4789786.13 424.35
600139.27 4789788.42 428.51
600139.25 4789788.11 427.35
600138.92 4789784.63 414.19
600139.30 4789789.57 428.53
600139.20 4789788.47 424.34
600139.23 4789789.75 424.68
600139.30 4789791.38 426.51
600139.04 4789788.64 416.04
600139.36 4789792.97 428.04
600139.32 4789792.57 426.50
600139.39 4789794.14 428.14
600139.29 4789793.07 424.03
600139.43 4789795.49 428.77
600139.46 4789796.71 429.05
600139.42 4789796.33 427.59
600139.45 4789797.54 427.72
600139.45 4789798.39 426.55
600139.39 4789797.77 424.13
600139.45 4789799.30 425.50
600139.42 4789798.99 424.30
600139.44 4789800.15 424.30
600139.42 4789799.86 423.17
600139.42 4789800.83 422.33
600139.45 4789802.04 422.57
600139.48 4789803.27 422.76
600139.50 4789804.39 422.61
600139.54 4789805.73 423.31
600139.58 4789807.04 423.92
600139.55 4789806.70 422.57
600139.57 4789807.83 422.39
600139.58 4789808.80 421.64
600139.64 4789810.42 423.45
600139.59 4789809.91 421.36
600139.66 4789811.46 423.00
600139.61 4789811.01 421.15
600139.82 4789813.99 428.55
600139.73 4789813.11 424.95
600139.67 4789812.54 422.60
600139.84 4789815.10 428.40
600139.77 4789814.41 425.56
600139.84 4789816.09 427.69
600139.79 4789815.52 425.31
600139.84 4789816.94 426.43
600139.83 4789816.86 426.10
600139.81 4789817.52 424.01
600139.79 4789818.28 422.39
600139.69 4789817.24 418.03
600139.84 4789819.73 423.58
600139.71 4789818.44 418.12
600139.84 4789820.57 422.26
600139.79 4789821.02 419.23
600139.85 4789822.52 420.72
600139.75 4789821.51 416.43
600139.91 4789824.05 422.23
600139.95 4789825.33 422.83
600139.93 4789826.07 420.98
600139.87 4789825.51 418.55
600139.94 4789827.07 420.33
600139.89 4789826.60 418.33
600139.89 4789827.56 417.39
600139.83 4789827.91 413.93
600139.90 4789829.46 415.58
600139.88 4789829.29 414.82
600140.02 4789831.58 419.80
600140.03 4789832.55 418.96
600139.90 4789831.29 413.40
600139.91 4789832.37 413.11
600139.93 4789833.46 412.75
600139.95 4789834.54 412.43
600139.97 4789835.66 412.20
600139.98 4789836.73 411.84
600140.00 4789837.82 411.45
600140.10 4789839.65 414.52
600140.01 4789838.87 410.99
600140.06 4789840.25 411.95
600140.03 4789839.94 410.53
600140.14 4789841.95 414.48
600140.05 4789841.13 410.73
600140.04 4789841.90 408.92
600140.05 4789842.97 408.50
600140.06 4789843.97 407.73
600140.07 4789845.02 407.20
600140.18 4789846.98 410.95
600140.09 4789846.08 406.77
600140.10 4789847.17 406.38
600140.11 4789848.20 405.79
600140.13 4789849.28 405.39
600140.12 4789850.19 404.22
600140.13 4789851.22 403.57
600140.15 4789852.28 403.08
600140.23 4789854.00 405.76
600140.15 4789853.29 402.35
600140.25 4789855.13 405.59
600140.17 4789854.36 401.89
600140.17 4789855.36 401.11
600140.18 4789856.35 400.29
600140.19 4789857.37 399.57
600140.19 4789858.38 398.77
600140.20 4789859.38 397.98
600140.21 4789860.39 397.23
600140.23 4789861.49 396.91
600140.24 4789862.58 396.55
600140.27 4789863.83 396.94
600140.24 4789863.53 395.42
600140.25 4789864.60 394.96
600140.26 4789865.61 394.16
600140.26 4789866.60 393.27
600140.28 4789867.65 392.70
600140.28 4789868.68 392.00
600140.30 4789869.76 391.52
600140.32 4789870.87 391.27
600140.42 4789872.66 394.50
600140.33 4789871.92 390.66
600140.34 4789872.97 390.01
600140.35 4789874.03 389.50
600140.49 4789876.14 394.49
600140.37 4789875.13 389.09
600140.54 4789877.50 395.51
600140.56 4789878.62 395.32
600140.40 4789877.32 388.34
600140.55 4789879.50 393.81
600140.51 4789879.19 392.14
600140.53 4789880.34 392.09
600140.43 4789879.47 387.39
600140.43 4789880.50 386.65
600140.46 4789881.68 386.73
600140.45 4789881.57 386.15
600140.46 4789882.62 385.53
600140.47 4789883.70 385.01
600140.48 4789884.78 384.55
600140.50 4789885.88 384.12
600140.52 4789886.97 383.74
600140.53 4789888.06 383.30
600140.55 4789889.15 382.89
600140.56 4789890.22 382.30
600140.56 4789891.25 381.53
600140.57 4789892.32 380.92
600140.58 4789893.35 380.21
600140.59 4789894.39 379.39
600140.61 4789895.56 379.42
600140.60 4789895.41 378.54
600140.60 4789896.43 377.63
600140.61 4789897.47 376.91
600140.62 4789898.58 376.57
600140.63 4789899.57 375.51
600140.64 4789900.65 374.94
600140.65 4789901.70 374.23
600140.66 4789902.77 373.62
600140.67 4789903.83 372.96
600140.68 4789904.89 372.25
600140.69 4789905.97 371.73
600140.70 4789907.06 371.16
600140.71 4789908.13 370.56
600140.72 4789909.19 369.83
600140.73 4789910.27 369.30
600140.74 4789911.34 368.58
600140.76 4789912.47 368.43
600140.84 4789913.98 370.52
600140.77 4789913.52 367.52
600140.86 4789915.16 370.63
600140.78 4789914.59 366.91
600140.88 4789916.26 370.09
600140.80 4789915.71 366.54
600140.81 4789916.80 366.07
600140.83 4789917.92 365.68
600140.84 4789919.00 365.10
600140.85 4789920.10 364.56
600141.30 4789924.12 383.70
600140.87 4789921.20 364.14
600141.37 4789925.58 385.67
600141.41 4789926.82 386.35
600141.45 4789928.13 387.27
600141.49 4789929.35 387.86
600141.50 4789930.44 387.37
600141.52 4789931.55 387.15
600141.52 4789932.52 385.82
600141.51 4789933.47 384.42
600141.50 4789934.39 382.72
600141.45 4789935.09 379.59
600141.41 4789934.84 377.78
600141.48 4789936.29 379.84
600141.40 4789936.73 374.73
600141.01 4789934.26 356.85
600141.43 4789937.94 375.02
600141.45 4789939.09 374.99
600141.48 4789940.31 375.35
600141.09 4789937.89 357.53
600141.10 4789938.94 356.70
600141.12 4789940.09 356.43
600141.14 4789941.23 356.20
600141.16 4789942.40 356.13
600141.18 4789943.55 356.00
600141.21 4789944.72 355.87
600141.24 4789945.92 356.16
600141.26 4789947.08 355.97
600141.27 4789948.17 355.39
600141.28 4789949.29 354.83
600141.30 4789950.39 354.33
600141.32 4789951.55 354.16
600141.33 4789952.66 353.72
600141.35 4789953.78 353.17
600141.36 4789954.88 352.65
600141.38 4789956.02 352.27
600141.38 4789957.06 351.23
600141.39 4789958.18 350.64
600141.41 4789959.29 350.20
600141.42 4789960.42 349.73
600141.44 4789961.55 349.36
600141.45 4789962.68 348.91
600141.47 4789963.80 348.46
600141.57 4789965.37 351.86
600141.62 4789966.70 353.28
600141.64 4789967.82 352.85
600141.50 4789967.12 346.64
600141.52 4789968.25 346.21
600141.53 4789969.37 345.64
600141.55 4789970.49 345.14
600141.56 4789971.62 344.64
600141.58 4789972.74 344.22
600141.59 4789973.89 343.84
600141.61 4789975.03 343.56
600141.63 4789976.19 343.26
600141.65 4789977.33 342.95
600141.66 4789978.47 342.52
600141.77 4789980.03 346.34
600141.68 4789979.58 341.94
600141.91 4789981.77 351.75
600141.94 4789982.95 352.00
600142.05 4789984.56 356.16
600142.09 4789985.75 356.61
600142.09 4789986.82 355.44
600142.13 4789988.05 356.32
600142.16 4789989.26 356.61
600142.19 4789990.44 356.87
600142.22 4789991.62 356.91
600142.14 4789991.30 353.55
600142.23 4789992.73 356.51
600142.26 4789993.92 356.56
600142.20 4789993.67 353.94
600142.23 4789994.83 353.97
600142.19 4789994.68 352.38
600142.23 4789995.90 352.72
600142.20 4789995.79 351.49
600141.94 4789994.67 339.26
600141.97 4789995.85 339.40
600142.19 4789997.86 348.57
600142.26 4789999.23 350.89
600133.15 4789422.34 440.60
600133.20 4789424.17 441.27
600133.25 4789425.97 441.96
600133.19 4789424.76 439.83
600133.23 4789426.39 440.15
600133.33 4789429.23 442.70
600133.40 4789431.34 443.90
600133.39 4789431.98 442.54
600133.45 4789433.96 443.53
600133.39 4789432.95 441.72
600133.46 4789435.15 443.14
600133.50 4789436.68 443.34
600133.46 4789436.05 442.21
600133.53 4789438.11 443.39
600133.49 4789437.38 442.08
600133.51 4789438.63 441.75
600133.42 4789437.88 437.87
600133.44 4789439.23 437.74
600133.40 4789439.33 435.38
600133.46 4789441.38 436.51
600133.54 4789443.68 438.16
600133.47 4789442.42 435.86
600133.37 4789440.51 432.37
600133.51 4789444.02 436.17
600133.39 4789441.79 432.09
600133.34 4789441.81 429.56
600133.30 4789440.95 427.99
600133.36 4789442.96 429.06
600133.11 4789438.41 420.71
600133.79 4789451.60 442.38
600133.82 4789453.02 442.40
600133.82 4789454.02 441.68
600133.84 4789455.19 441.25
600133.55 4789449.99 431.61
600133.56 4789451.09 431.05
600133.57 4789452.16 430.41
600133.33 4789447.76 422.22
600133.34 4789448.94 421.81
600133.37 4789450.41 421.91
600133.39 4789451.60 421.50
600133.98 4789462.98 440.18
600134.19 4789467.72 446.50
600134.22 4789469.07 446.43
600134.29 4789471.09 447.65
600134.34 4789472.97 448.62
600134.38 4789474.55 448.99
600134.36 4789475.01 447.26
600134.40 4789476.56 447.60
600134.37 4789476.92 445.67
600134.27 4789475.11 442.22
600134.29 4789476.37 441.99
600134.29 4789477.38 441.30
600134.26 4789476.75 440.09
600134.25 4789477.43 438.74
600134.31 4789479.40 439.91
600134.26 4789478.54 438.25
600134.28 4789479.71 437.83
600134.21 4789479.44 434.67
600134.25 4789480.93 434.87
600134.19 4789479.86 432.81
600134.26 4789482.09 434.48
600134.27 4789483.17 433.90
600134.19 4789481.80 431.23
600134.26 4789483.89 432.62
600134.20 4789482.68 430.26
600134.26 4789484.71 431.54
600134.20 4789483.61 429.39
600134.16 4789483.85 427.17
600134.25 4789486.28 429.22
600134.23 4789485.93 428.54
600134.26 4789487.43 428.79
600134.20 4789486.37 426.71
600134.17 4789486.66 424.57
600134.44 4789492.30 432.99
600134.51 4789494.39 434.42
600134.45 4789493.30 432.26
600134.53 4789495.59 434.10
600134.55 4789496.86 433.91
600134.48 4789495.61 431.44
600134.73 4789500.81 439.07
600134.74 4789501.76 438.27
600134.76 4789502.99 438.02
600134.93 4789506.81 442.99
600134.87 4789505.72 440.80
600134.94 4789507.90 442.46
600134.92 4789507.51 441.67
600134.94 4789508.70 441.35
600134.84 4789507.01 437.95
600135.04 4789511.28 443.86
600135.00 4789510.66 442.61
600135.10 4789513.21 445.05
600135.02 4789511.91 442.42
600135.08 4789513.69 443.31
600135.03 4789512.83 441.56
600135.12 4789515.28 443.81
600135.14 4789516.40 443.36
600135.10 4789515.79 442.12
600135.15 4789517.54 442.96
600135.09 4789516.56 440.97
600135.07 4789517.05 439.24
600135.10 4789518.35 439.14
600135.14 4789520.02 439.84
600135.14 4789520.78 438.63
600135.07 4789519.59 436.18
600135.06 4789520.32 434.95
600134.96 4789518.75 431.70
600135.08 4789521.56 434.70
600134.98 4789519.94 431.36
600134.98 4789520.80 430.37
600134.92 4789519.77 428.24
600134.98 4789521.66 429.36
600134.97 4789522.38 428.08
600134.94 4789521.84 426.95
600134.84 4789521.14 422.65
600134.81 4789521.43 420.46
600134.87 4789523.42 421.78
600134.85 4789523.00 420.89
600135.41 4789533.17 439.50
600135.42 4789534.36 439.16
600135.38 4789534.50 436.72
600135.48 4789537.04 439.23
600135.45 4789536.55 438.19
600135.43 4789537.09 436.57
600135.37 4789536.15 434.59
600135.47 4789538.67 437.08
600135.42 4789537.81 435.25
600135.65 4789542.37 442.18
600135.59 4789541.36 440.03
600135.66 4789543.50 441.74
600135.69 4789544.83 441.81
600135.67 4789545.32 439.99
600135.62 4789544.59 438.43
600135.58 4789543.83 436.81
600135.67 4789546.26 439.24
600135.69 4789547.51 439.06
600135.32 4789541.48 426.05
600135.23 4789540.02 422.89
600135.69 4789548.30 437.95
600135.72 4789549.66 438.02
600135.61 4789547.88 434.15
600135.29 4789542.68 422.89
600135.66 4789549.56 435.00
600135.71 4789551.27 435.79
600135.72 4789552.29 435.23
600135.68 4789551.61 433.73
600135.91 4789556.21 440.87
600135.94 4789557.67 441.25
600135.99 4789559.33 441.98
600136.04 4789560.99 442.84
600136.00 4789560.35 441.43
600136.05 4789561.99 442.11
600136.08 4789563.29 442.17
600135.99 4789562.89 438.33
600135.99 4789563.71 437.31
600135.95 4789563.03 435.82
600135.96 4789564.14 435.30
600135.95 4789564.86 434.05
600136.53 4789574.91 453.60
600136.50 4789574.44 452.54
600135.96 4789565.90 433.42
600136.51 4789575.46 452.00
600135.92 4789566.13 431.04
600136.67 4789578.81 456.59
600136.40 4789574.59 447.11
600135.94 4789567.21 430.48
600136.65 4789579.46 455.22
600136.60 4789579.50 452.39
600136.68 4789581.60 454.30
600136.60 4789580.34 451.43
600136.65 4789582.04 452.35
600136.70 4789583.55 452.91
600136.52 4789580.79 446.63
600136.41 4789579.12 442.83
600136.53 4789581.87 446.11
600136.48 4789581.10 444.35
600136.57 4789583.32 446.55
600136.62 4789585.02 447.46
600136.69 4789586.98 449.08
600136.63 4789586.01 446.87
600136.72 4789588.35 449.24
600136.74 4789589.40 448.76
600136.72 4789589.99 447.12
600136.67 4789589.29 445.50
600136.73 4789590.97 446.49
600136.73 4789591.89 445.61
600136.83 4789594.37 448.48
600136.70 4789592.29 443.63
600136.86 4789595.66 448.48
600136.81 4789594.89 446.66
600136.92 4789597.40 449.63
600136.93 4789598.50 449.18
600136.68 4789594.63 440.07
600136.94 4789599.46 448.50
600136.71 4789595.90 440.12
600136.98 4789600.96 449.01
600136.88 4789599.46 445.45
600136.61 4789595.32 435.67
600137.00 4789602.16 448.90
600136.90 4789600.65 445.31
600137.02 4789603.29 448.52
600136.94 4789602.02 445.51
600136.85 4789600.66 442.27
600136.87 4789601.96 442.39
600136.78 4789600.57 439.10
600136.76 4789600.18 438.17
600136.70 4789599.27 436.00
600136.78 4789601.36 437.89
600136.71 4789600.32 435.41
600136.68 4789599.81 434.18
600136.75 4789601.87 436.12
600136.69 4789600.84 433.65
600136.81 4789603.67 437.32
600136.79 4789603.25 436.33
600136.75 4789602.71 435.03
600136.69 4789601.77 432.78
600136.97 4789606.87 442.01
600136.90 4789605.76 439.36
600136.80 4789604.28 435.79
600136.70 4789602.84 432.33
600137.07 4789609.22 444.58
600137.09 4789610.44 444.52
600137.10 4789611.50 443.98
600137.10 4789612.40 443.16
600137.06 4789611.71 441.48
600137.17 4789614.34 444.76
600137.15 4789613.95 443.82
600137.25 4789616.40 446.77
600137.27 4789617.50 446.33
600137.27 4789618.31 445.30
600137.23 4789618.71 443.12
600137.26 4789620.03 443.35
600137.08 4789617.28 436.56
600137.03 4789616.48 434.58
600136.83 4789613.64 427.59
600137.23 4789620.45 441.23
600137.23 4789621.29 440.24
600137.19 4789620.63 438.61
600137.33 4789623.66 442.99
600137.29 4789623.09 441.56
600137.29 4789623.85 440.35
600137.33 4789625.31 440.84
600137.36 4789626.62 441.01
600137.22 4789624.65 436.08
600137.34 4789627.27 439.45
600137.30 4789626.68 437.97
600137.47 4789630.00 443.20
600137.41 4789629.22 441.25
600137.45 4789630.63 441.62
600137.39 4789629.74 439.36
600137.33 4789628.86 437.14
600137.44 4789631.39 440.40
600137.41 4789630.91 439.19
600137.34 4789629.87 436.57
600137.50 4789633.13 441.62
600137.43 4789632.12 439.05
600137.42 4789632.87 437.83
600137.38 4789632.25 436.26
600137.46 4789634.23 438.06
600137.39 4789633.21 435.47
600137.48 4789635.43 437.98
600137.32 4789633.12 432.08
600137.48 4789636.32 437.04
600137.35 4789634.39 432.08
600137.50 4789637.43 436.70
600137.30 4789634.58 429.39
600137.27 4789634.13 428.22
600137.22 4789633.45 426.48
600137.31 4789635.63 428.82
600137.25 4789634.83 426.78
600137.28 4789636.10 426.83
600137.25 4789635.68 425.74
600137.26 4789636.63 424.92
600136.87 4789631.03 410.43
600137.23 4789637.10 422.91
600136.87 4789631.99 409.62
600137.48 4789641.60 431.32
600137.50 4789642.77 431.14
600137.42 4789641.68 428.29
600137.50 4789643.62 430.07
600137.49 4789644.32 428.65
600137.45 4789643.79 427.24
600137.52 4789645.64 428.80
600137.52 4789646.65 428.19
600137.48 4789646.86 425.43
600137.52 4789648.34 426.06
600137.37 4789646.28 420.59
600137.31 4789646.32 417.34
600137.39 4789648.37 419.47
600137.33 4789647.52 417.22
600137.39 4789649.21 418.35
600137.37 4789648.93 417.61
600137.43 4789650.60 418.73
600137.48 4789652.19 419.65
600137.41 4789651.26 417.13
600137.31 4789649.83 413.29
600137.24 4789648.90 410.79
600137.41 4789652.13 416.11
600137.36 4789651.45 414.28
600137.37 4789652.53 413.79
600137.38 4789653.54 413.14
600137.39 4789654.53 412.41
600137.38 4789655.29 411.08
600137.34 4789654.71 409.48
600137.44 4789657.05 412.44
600137.37 4789656.07 409.76
600137.37 4789656.92 408.65
600137.34 4789656.59 407.76
600137.40 4789658.29 408.94
600137.41 4789659.32 408.35
600137.44 4789660.71 408.68
600137.30 4789658.80 403.41
600137.46 4789661.86 408.42
600137.48 4789663.02 408.14
600137.42 4789662.23 405.94
600137.45 4789663.43 405.83
600137.42 4789664.02 403.94
600137.35 4789663.10 401.36
600137.35 4789663.99 400.36
600137.39 4789665.41 400.79
600137.36 4789665.94 398.76
600137.32 4789665.40 397.25
600137.33 4789666.36 396.38
600137.36 4789667.69 396.61
600137.23 4789666.93 390.85
600137.07 4789664.72 384.58
600137.32 4789668.99 393.14
600137.25 4789668.06 390.49
600137.07 4789665.62 383.54
600137.38 4789670.68 394.33
600137.40 4789671.95 394.38
600137.39 4789672.75 393.04
600137.40 4789673.70 392.18
600137.32 4789672.64 389.12
600137.10 4789669.75 380.80
600137.16 4789671.48 382.12
600137.11 4789670.75 379.98
600137.11 4789671.78 379.33
600137.15 4789673.16 379.61
600137.12 4789672.77 378.48
600137.51 4789678.83 392.46
600137.17 4789674.32 379.33
600137.13 4789673.77 377.73
600137.54 4789680.22 392.84
600137.55 4789681.25 392.21
600137.59 4789682.70 392.75
600137.54 4789682.02 390.76
600137.61 4789683.86 392.51
600137.62 4789684.83 391.66
600137.58 4789685.21 389.08
600137.51 4789684.42 386.72
600137.48 4789683.96 385.38
600137.58 4789686.16 388.19
600137.56 4789686.84 386.47
600137.60 4789688.23 386.88
600137.53 4789687.36 384.26
600137.18 4789682.80 370.63
600137.46 4789687.44 380.74
600137.48 4789688.57 380.34
600137.44 4789688.00 378.62
600137.17 4789684.62 368.46
600137.60 4789691.02 383.93
600137.17 4789685.55 367.44
600137.62 4789692.16 383.59
600137.19 4789686.73 367.16
600137.63 4789693.31 383.27
600137.65 4789694.47 383.01
600137.83 4789697.61 388.74
600137.87 4789699.13 389.60
600137.88 4789700.12 388.81
600137.83 4789700.42 385.89
600137.93 4789702.66 388.95
600137.89 4789702.07 387.13
600138.07 4789705.25 393.14
600138.02 4789704.71 391.45
600138.03 4789705.72 390.73
600137.90 4789704.05 385.54
600138.13 4789707.95 393.82
600138.06 4789707.05 391.01
600138.14 4789708.88 392.86
600138.14 4789709.90 392.16
600138.22 4789711.78 394.20
600138.31 4789713.76 396.56
600138.34 4789715.10 396.94
600138.37 4789716.42 397.17
600138.36 4789717.16 395.67
600138.35 4789718.01 394.39
600138.39 4789719.38 394.89
600138.37 4789719.14 394.12
600138.42 4789720.64 394.94
600138.42 4789721.59 394.06
600138.43 4789722.62 393.41
600138.11 4789718.73 380.80
600138.53 4789724.81 396.55
600138.40 4789723.16 391.22
600138.15 4789720.15 381.46
600138.61 4789726.68 398.62
600138.55 4789725.89 396.05
600138.51 4789725.42 394.51
600138.61 4789727.55 397.52
600138.50 4789726.27 393.34
600138.64 4789728.87 397.76
600138.58 4789728.14 395.37
600138.69 4789730.35 398.67
600138.62 4789729.57 396.09
600138.55 4789728.68 393.18
600138.71 4789731.49 398.33
600138.69 4789731.24 397.53
600138.79 4789733.38 400.62
600138.69 4789732.24 396.84
600138.63 4789731.54 394.53
600138.91 4789735.78 404.49
600138.87 4789735.27 402.80
600138.93 4789736.87 404.13
600138.97 4789738.31 404.84
600138.97 4789739.27 404.03
600138.96 4789740.03 402.46
600138.80 4789739.01 395.00
600138.69 4789737.79 390.86
600138.83 4789740.35 395.36
600138.66 4789738.38 388.67
600138.87 4789741.68 395.78
600138.71 4789739.85 389.59
600138.77 4789741.48 390.91
600138.75 4789741.22 390.00
600138.91 4789744.02 395.45
600139.02 4789746.24 398.85
600138.88 4789744.65 393.38
600139.07 4789747.78 400.03
600139.04 4789747.36 398.56
600139.00 4789746.90 396.98
600139.22 4789750.41 404.85
600139.36 4789752.89 409.34
600139.35 4789753.69 407.89
600139.27 4789752.86 404.98
600139.30 4789754.09 405.15
600139.31 4789755.08 404.35
600139.27 4789754.63 402.75
600139.59 4789759.19 414.60
600139.29 4789755.78 402.63
600139.72 4789761.69 419.13
600139.65 4789760.84 416.16
600139.58 4789760.01 413.23
600139.74 4789762.71 418.63
600139.69 4789762.14 416.61
600139.88 4789765.32 423.57
600139.77 4789764.08 419.18
600139.89 4789766.26 422.78
600139.81 4789765.37 419.61
600139.60 4789763.05 411.37
600139.85 4789766.80 420.41
600139.76 4789765.69 416.45
600139.87 4789767.91 420.24
600139.83 4789767.43 418.52
600139.92 4789769.42 421.32
600139.97 4789770.77 421.97
600139.87 4789769.69 418.09
600139.81 4789769.06 415.79
600139.90 4789770.96 418.34
600139.85 4789770.44 416.46
600139.98 4789772.78 420.68
600139.96 4789772.58 419.97
600139.97 4789773.56 419.17
600139.88 4789772.56 415.54
600139.89 4789773.53 414.80
600139.85 4789773.13 413.32
600140.12 4789777.00 423.12
600139.87 4789774.28 413.16
600140.14 4789778.14 423.04
600139.87 4789775.22 412.28
600140.29 4789780.76 428.30
600140.18 4789779.56 423.89
600140.33 4789782.07 428.88
600140.36 4789783.32 429.11
600140.21 4789781.66 422.94
600140.37 4789784.37 428.73
600140.38 4789785.39 428.13
600140.41 4789786.52 428.00
600140.44 4789787.81 428.42
600140.45 4789788.83 427.90
600140.34 4789787.66 423.47
600140.45 4789789.78 427.03
600140.40 4789790.12 423.92
600140.53 4789792.41 428.15
600140.47 4789791.81 425.87
600140.44 4789791.47 424.55
600140.60 4789794.09 430.17
600140.56 4789793.60 428.29
600140.62 4789795.15 429.72
600140.56 4789794.59 427.58
600140.64 4789796.34 429.88
600140.62 4789797.00 427.90
600140.59 4789797.62 425.81
600140.55 4789797.17 424.04
600140.59 4789798.49 424.59
600140.55 4789798.11 423.10
600140.57 4789799.25 423.03
600140.58 4789800.28 422.47
600140.54 4789799.85 420.77
600140.59 4789801.27 421.80
600140.62 4789802.44 421.79
600140.65 4789803.67 422.04
600140.67 4789804.80 421.86
600140.70 4789806.06 422.30
600140.68 4789806.73 420.27
600140.73 4789808.24 421.66
600140.80 4789809.84 423.41
600140.74 4789809.23 420.93
600140.94 4789812.20 428.32
600140.99 4789813.61 429.31
600141.01 4789814.74 429.26
600141.01 4789815.66 428.24
600141.02 4789816.66 427.61
600141.00 4789817.37 425.75
600141.01 4789818.39 425.22
600141.03 4789819.46 424.86
600140.98 4789819.05 423.12
600140.83 4789817.55 416.85
600140.85 4789818.63 416.48
600141.02 4789821.21 422.47
600140.89 4789819.94 417.09
600140.97 4789821.66 419.47
600140.88 4789820.83 415.96
600141.09 4789823.77 423.48
600141.10 4789824.76 422.79
600141.07 4789824.53 421.84
600141.07 4789825.39 420.52
600141.03 4789825.06 419.12
600141.01 4789824.80 417.99
600141.11 4789826.70 421.21
600141.04 4789826.04 418.37
600141.03 4789826.89 417.04
600141.07 4789828.23 417.79
600140.97 4789827.20 413.30
600141.01 4789828.52 414.04
600140.98 4789828.29 413.04
600141.13 4789830.64 418.21
600141.08 4789831.05 414.96
600141.05 4789830.80 413.83
600141.16 4789832.78 417.41
600141.09 4789832.10 414.45
600141.11 4789833.23 414.34
600141.05 4789832.69 411.93
600141.11 4789834.15 413.28
600141.07 4789833.78 411.60
600141.09 4789834.87 411.26
600141.18 4789836.68 414.17
600141.10 4789835.98 411.06
600141.23 4789838.13 415.49
600141.28 4789839.52 416.55
600141.22 4789838.98 414.11
600141.29 4789840.49 415.69
600141.23 4789839.96 413.28
600141.15 4789839.23 409.96
600141.16 4789840.29 409.54
600141.18 4789841.37 409.15
600141.19 4789842.40 408.57
600141.20 4789843.46 408.09
600141.34 4789845.70 413.10
600141.21 4789844.52 407.61
600141.36 4789846.76 412.65
600141.33 4789846.51 411.44
600141.23 4789845.56 407.02
600141.36 4789847.76 411.92
600141.24 4789846.60 406.49
600141.25 4789847.70 406.17
600141.27 4789848.78 405.82
600141.36 4789850.56 408.75
600141.28 4789849.82 405.22
600141.28 4789850.77 404.22
600141.42 4789852.93 409.02
600141.28 4789851.73 403.26
600141.44 4789854.11 409.13
600141.29 4789852.73 402.49
600141.47 4789855.34 409.47
600141.44 4789855.05 408.09
600141.46 4789856.17 407.89
600141.32 4789854.89 401.68
600141.33 4789855.93 401.08
600141.33 4789856.88 400.06
600141.33 4789857.88 399.26
600141.34 4789858.89 398.53
600141.36 4789860.00 398.23
600141.36 4789860.95 397.19
600141.38 4789862.08 396.97
600141.40 4789863.22 396.87
600141.42 4789864.36 396.72
600141.38 4789864.08 395.30
600141.40 4789865.17 394.97
600141.40 4789866.16 394.03
600141.41 4789867.18 393.35
600141.43 4789868.27 392.93
600141.44 4789869.33 392.40
600141.48 4789870.65 393.18
600141.44 4789870.34 391.54
600141.46 4789871.40 391.08
600141.47 4789872.51 390.70
600141.48 4789873.56 390.17
600141.60 4789875.48 394.08
600141.49 4789874.63 389.60
600141.61 4789876.49 393.36
600141.51 4789875.74 389.35
600141.52 4789876.81 388.78
600141.62 4789878.59 392.17
600141.53 4789877.86 388.21
600141.54 4789878.92 387.58
600141.57 4789880.09 387.68
600141.58 4789881.12 386.87
600141.58 4789882.13 386.09
600141.59 4789883.21 385.53
600141.61 4789884.27 385.00
600141.62 4789885.36 384.53
600141.63 4789886.42 383.98
600141.64 4789887.49 383.42
600141.66 4789888.58 383.05
600141.67 4789889.70 382.70
600141.69 4789890.78 382.27
600141.70 4789891.85 381.63
600141.71 4789892.91 381.08
600141.75 4789894.22 381.88
600141.72 4789893.95 380.28
600141.72 4789894.98 379.52
600141.73 4789896.03 378.79
600141.73 4789897.02 377.82
600141.74 4789898.10 377.19
600141.75 4789899.16 376.61
600141.76 4789900.20 375.79
600141.77 4789901.25 375.13
600141.78 4789902.34 374.56
600141.79 4789903.38 373.84
600141.80 4789904.47 373.27
600141.81 4789905.53 372.70
600141.82 4789906.62 372.12
600141.83 4789907.67 371.48
600141.84 4789908.76 370.81
600141.86 4789909.87 370.55
600141.87 4789910.93 369.73
600141.87 4789911.95 368.91
600141.93 4789913.38 370.45
600141.88 4789913.04 368.26
600141.97 4789914.68 371.40
600141.89 4789914.12 367.82
600141.91 4789915.23 367.29
600141.92 4789916.32 366.87
600141.94 4789917.44 366.39
600141.95 4789918.53 365.97
600141.97 4789919.66 365.52
600141.98 4789920.74 365.08
600142.35 4789924.28 380.81
600141.99 4789921.85 364.50
600142.47 4789926.08 385.30
600142.38 4789925.42 380.87
600142.51 4789927.31 385.70
600142.55 4789928.57 386.55
600142.56 4789929.64 385.83
600142.58 4789930.78 385.91
600142.61 4789931.98 386.11
600142.58 4789932.77 383.69
600142.58 4789933.77 382.42
600142.61 4789934.93 382.67
600142.52 4789934.36 378.63
600142.43 4789933.79 374.57
600142.44 4789934.87 373.83
600142.18 4789933.24 362.13
600142.10 4789932.74 358.53
600142.11 4789933.79 357.84
600142.48 4789937.17 373.60
600142.45 4789936.99 372.30
600142.14 4789935.00 357.88
600142.51 4789938.32 373.73
600142.14 4789936.00 356.81
600142.17 4789937.28 357.33
600142.20 4789938.43 357.36
600142.21 4789939.58 356.96
600142.23 4789940.70 356.79
600142.25 4789941.88 356.63
600142.27 4789943.00 356.36
600142.30 4789944.20 356.37
600142.33 4789945.39 356.68
600142.32 4789945.32 356.16
600142.35 4789946.56 356.44
600142.37 4789947.68 356.21
600142.38 4789948.82 355.78
600142.39 4789949.90 355.25
600142.41 4789951.03 354.65
600142.42 4789952.15 354.40
600142.44 4789953.30 353.99
600142.46 4789954.41 353.67
600142.47 4789955.55 353.22
600142.47 4789956.59 352.21
600142.49 4789957.76 351.97
600142.50 4789958.82 351.22
600142.52 4789959.96 350.80
600142.53 4789961.07 350.33
600142.62 4789962.63 353.50
600142.55 4789962.21 349.91
600142.67 4789963.92 354.63
600142.56 4789963.30 349.31
600142.66 4789964.92 353.02
600142.70 4789966.14 353.56
600142.73 4789967.35 353.80
600142.70 4789968.26 351.53
600142.69 4789969.26 349.80
600142.62 4789968.89 346.48
600142.63 4789970.00 346.01
600142.64 4789971.13 345.47
600142.66 4789972.25 345.02
600142.67 4789973.39 344.57
600142.69 4789974.52 344.21
600142.71 4789975.68 343.91
600142.73 4789976.81 343.61
600142.75 4789977.98 343.40
600142.76 4789979.11 342.96
600142.95 4789981.10 350.88
600142.78 4789980.27 342.72
600142.98 4789982.27 350.93
600143.08 4789983.83 354.69
600143.04 4789983.65 352.90
600143.17 4789985.28 357.59
600143.11 4789985.02 354.97
600143.16 4789986.32 356.25
600143.22 4789987.63 357.79
600143.24 4789988.77 357.45
600143.22 4789989.72 355.35
600143.14 4789989.39 351.91
600143.27 4789991.03 356.77
600143.27 4789992.06 355.45
600143.30 4789993.29 355.94
600143.24 4789993.00 352.90
600143.27 4789994.18 353.11
600143.32 4789995.48 354.47
600143.29 4789995.34 352.88
600143.30 4789996.44 352.34
600143.41 4789997.99 356.41
600143.32 4789997.59 351.99
600143.29 4789997.50 350.93
600143.43 4789999.16 356.55
600143.35 4789999.86 351.21
600134.21 4789416.92 432.41
600134.58 4789424.62 443.53
600134.53 4789423.76 442.00
600134.60 4789425.92 443.26
600134.60 4789426.87 442.46
600134.66 4789428.78 443.29
600134.73 4789431.06 444.86
600134.67 4789429.82 442.65
600134.78 4789432.73 445.28
600134.78 4789433.63 444.39
600134.78 4789434.56 443.49
600134.08 4789422.43 419.18
600134.75 4789435.78 440.61
600134.81 4789437.81 441.74
600134.81 4789438.69 440.77
600134.80 4789439.37 439.45
600134.83 4789440.80 439.48
600134.59 4789436.36 431.41
600134.75 4789440.14 435.71
600134.62 4789437.80 431.45
600134.20 4789430.14 417.52
600134.80 4789441.92 436.37
600134.24 4789431.65 417.65
600134.25 4789432.78 417.11
600134.36 4789435.66 419.75
600134.27 4789434.15 416.98
600134.37 4789436.72 419.09
600134.39 4789438.12 419.02
600134.43 4789439.62 419.18
600134.78 4789446.99 430.13
600134.86 4789449.18 431.60
600134.79 4789448.05 429.50
600134.85 4789449.97 430.45
600134.63 4789447.77 421.11
600134.64 4789448.82 420.44
600134.67 4789450.35 420.65
600135.32 4789462.81 441.36
600134.70 4789451.78 420.68
600135.33 4789463.94 440.86
600135.40 4789466.13 442.37
600135.61 4789470.65 448.28
600135.59 4789471.23 446.79
600135.64 4789472.88 447.29
600135.65 4789474.08 446.97
600135.67 4789475.26 446.61
600135.54 4789472.85 442.02
600135.63 4789475.39 444.24
600135.56 4789475.03 440.93
600135.59 4789476.40 440.92
600135.57 4789476.01 440.16
600135.52 4789476.12 437.72
600135.55 4789477.46 437.67
600135.49 4789477.30 434.69
600135.50 4789478.39 434.14
600135.51 4789479.44 433.50
600135.56 4789481.10 434.06
600135.60 4789482.79 434.65
600135.61 4789483.74 433.85
600135.57 4789483.18 432.75
600135.58 4789484.20 432.03
600135.58 4789485.12 431.18
600135.51 4789483.91 428.81
600135.59 4789486.04 430.26
600135.59 4789487.06 429.59
600135.55 4789487.11 426.96
600135.56 4789488.24 426.50
600135.49 4789487.06 424.17
600135.61 4789490.02 427.29
600135.57 4789489.29 425.83
600135.49 4789488.00 423.29
600135.55 4789489.81 424.16
600135.49 4789488.72 422.02
600135.40 4789488.09 418.01
600135.40 4789489.05 417.19
600135.96 4789499.54 435.35
600135.43 4789490.48 417.27
600136.08 4789502.44 438.45
600136.04 4789501.77 437.11
600136.17 4789504.90 440.64
600136.25 4789507.15 442.47
600136.15 4789505.54 439.24
600136.27 4789508.46 442.38
600136.21 4789507.48 440.40
600136.30 4789509.87 442.54
600136.34 4789511.33 442.74
600136.34 4789512.20 441.80
600136.40 4789514.22 443.16
600136.44 4789515.62 443.30
600136.43 4789516.38 442.11
600136.40 4789516.83 440.32
600136.41 4789517.81 439.55
600136.43 4789519.09 439.46
600136.45 4789520.18 438.91
600136.44 4789520.92 437.71
600136.46 4789522.11 437.38
600136.38 4789520.87 434.81
600136.24 4789518.52 429.95
600136.27 4789519.79 429.83
600136.29 4789521.06 429.65
600136.29 4789521.99 428.80
600136.25 4789521.33 427.42
600136.30 4789523.02 428.14
600136.14 4789520.36 422.57
600136.07 4789520.02 419.08
600136.12 4789521.70 419.74
600136.68 4789531.96 438.47
600136.14 4789522.88 419.41
600136.50 4789529.82 431.15
600136.40 4789528.27 427.88
600136.74 4789534.73 438.72
600136.59 4789532.18 433.33
600136.79 4789536.44 439.50
600136.71 4789535.18 436.85
600136.86 4789538.40 440.90
600136.90 4789539.92 441.28
600136.88 4789540.47 439.68
600136.89 4789541.58 439.22
600136.96 4789543.61 440.76
600136.94 4789544.21 439.20
600136.95 4789545.15 438.43
600136.91 4789544.60 437.25
600136.97 4789546.38 438.20
600136.94 4789545.92 437.21
600137.01 4789547.89 438.67
600137.02 4789548.91 437.97
600136.99 4789549.31 436.03
600136.95 4789548.76 434.84
600136.98 4789550.08 434.80
600137.02 4789551.62 435.32
600136.92 4789550.78 430.58
600136.68 4789546.89 422.09
600137.28 4789557.58 442.62
600137.34 4789559.43 443.80
600137.36 4789560.53 443.40
600137.36 4789561.43 442.48
600137.40 4789562.96 443.01
600137.34 4789562.06 441.03
600137.42 4789564.10 442.62
600137.37 4789563.33 440.91
600137.38 4789564.35 440.34
600137.37 4789565.07 439.02
600137.07 4789560.28 428.34
600137.08 4789561.42 427.99
600137.81 4789573.92 452.98
600137.81 4789574.71 451.91
600137.79 4789575.33 450.39
600137.96 4789578.82 455.39
600137.94 4789579.40 453.78
600137.97 4789580.70 453.86
600137.94 4789581.20 452.07
600137.96 4789582.39 451.90
600137.92 4789581.74 450.43
600137.36 4789572.83 430.15
600137.83 4789581.18 446.19
600138.01 4789584.81 451.61
600137.89 4789583.01 447.48
600137.99 4789585.42 450.02
600138.03 4789586.90 450.54
600138.06 4789588.24 450.65
600138.05 4789588.86 449.19
600137.84 4789585.59 441.64
600138.06 4789589.94 448.68
600138.03 4789589.46 447.57
600137.84 4789586.61 440.98
600138.01 4789590.02 445.95
600137.99 4789590.67 444.46
600137.97 4789590.28 443.53
600138.03 4789592.10 444.86
600138.04 4789593.11 444.19
600138.20 4789596.43 449.01
600138.15 4789595.69 447.28
600138.24 4789597.94 449.53
600138.20 4789597.28 447.98
600138.23 4789598.65 448.25
600138.03 4789595.52 440.89
600137.99 4789595.01 439.70
600138.27 4789600.23 448.96
600138.24 4789599.77 447.89
600138.03 4789596.38 439.90
600138.31 4789601.59 449.21
600138.21 4789600.07 445.63
600138.22 4789601.18 445.22
600138.21 4789601.78 443.65
600138.16 4789601.04 441.90
600138.38 4789605.31 449.02
600138.36 4789605.87 447.36
600138.31 4789605.07 445.45
600138.19 4789603.33 441.30
600138.37 4789606.94 446.87
600138.21 4789604.50 441.03
600138.22 4789605.56 440.56
600138.33 4789608.08 443.55
600138.25 4789606.79 440.44
600138.08 4789604.19 434.19
600138.33 4789608.83 442.34
600138.29 4789608.26 440.97
600138.23 4789607.35 438.77
600138.35 4789610.03 442.15
600138.24 4789608.36 438.12
600138.41 4789611.91 443.66
600138.36 4789611.06 441.61
600138.42 4789612.91 443.00
600138.46 4789614.38 443.55
600138.32 4789612.27 438.40
600138.48 4789615.52 443.23
600138.27 4789612.32 435.42
600138.48 4789616.32 442.13
600138.27 4789613.21 434.50
600138.21 4789612.36 432.42
600138.14 4789611.32 429.88
600138.52 4789617.88 442.84
600138.47 4789617.18 441.13
600138.57 4789619.47 443.69
600138.43 4789617.35 438.47
600138.54 4789619.85 441.50
600138.51 4789619.42 440.45
600138.34 4789616.96 434.37
600138.09 4789613.16 425.00
600138.56 4789621.15 441.62
600138.51 4789620.36 439.67
600138.10 4789614.18 424.39
600138.55 4789621.79 440.08
600138.37 4789619.08 433.35
600138.65 4789624.10 442.72
600138.39 4789620.24 433.13
600138.34 4789619.50 431.27
600138.63 4789624.73 441.14
600138.55 4789623.60 438.33
600138.31 4789619.96 429.25
600138.10 4789616.94 421.72
600138.66 4789626.12 441.51
600138.46 4789623.13 434.03
600138.61 4789626.18 438.50
600138.52 4789624.93 435.38
600138.47 4789624.10 433.30
600138.69 4789628.23 440.50
600138.64 4789627.47 438.60
600138.72 4789629.61 440.82
600138.64 4789628.36 437.68
600138.61 4789627.94 436.60
600138.73 4789630.53 439.99
600138.63 4789629.15 436.50
600138.75 4789631.81 440.04
600138.65 4789630.36 436.39
600138.69 4789631.80 436.87
600138.73 4789633.23 437.30
600138.68 4789632.56 435.58
600138.75 4789634.41 437.14
600138.61 4789632.42 432.05
600138.75 4789635.32 436.27
600138.63 4789633.49 431.59
600138.65 4789634.69 431.45
600138.58 4789633.62 428.70
600138.65 4789635.60 430.58
600138.55 4789634.14 426.81
600138.57 4789635.34 426.67
600138.54 4789634.90 425.53
600138.59 4789636.42 426.23
600138.56 4789636.07 425.34
600138.70 4789638.86 429.28
600138.62 4789637.76 426.44
600138.58 4789637.18 424.92
600138.76 4789640.62 430.61
600138.71 4789639.90 428.75
600138.61 4789638.50 425.09
600138.54 4789637.55 422.63
600138.19 4789632.50 409.52
600138.80 4789642.09 431.16
600138.76 4789641.56 429.78
600138.67 4789640.34 426.60
600138.81 4789643.16 430.71
600138.82 4789644.24 430.25
600138.78 4789643.64 428.68
600138.81 4789644.99 428.97
600138.82 4789645.92 428.12
600138.71 4789644.45 424.25
600138.82 4789646.85 427.28
600138.79 4789646.39 426.06
600138.78 4789647.21 424.93
600138.75 4789647.61 422.67
600138.71 4789647.06 421.23
600138.67 4789646.52 419.79
600138.69 4789647.65 419.45
600138.64 4789647.88 416.71
600138.60 4789647.21 414.92
600138.69 4789649.49 417.66
600138.58 4789647.84 413.26
600138.54 4789647.39 412.04
600138.54 4789648.27 411.02
600138.66 4789650.75 414.31
600138.61 4789650.17 412.72
600138.56 4789649.40 410.67
600138.68 4789652.05 414.43
600138.69 4789653.02 413.65
600138.74 4789654.67 414.74
600138.72 4789654.36 413.89
600138.70 4789654.96 412.08
600138.67 4789654.50 410.82
600138.63 4789653.99 409.45
600138.74 4789656.40 412.60
600138.70 4789655.85 411.12
600138.76 4789657.57 412.35
600138.75 4789658.27 410.86
600138.71 4789658.64 408.43
600138.66 4789658.05 406.79
600138.68 4789659.17 406.44
600138.67 4789659.01 405.98
600138.70 4789660.32 406.13
600138.68 4789660.97 404.45
600138.64 4789660.43 402.96
600138.74 4789662.77 405.93
600138.61 4789660.88 400.69
600138.64 4789662.19 400.85
600138.67 4789663.51 401.00
600138.61 4789663.66 397.91
600138.64 4789664.97 398.03
600138.68 4789666.43 398.62
600138.65 4789666.93 396.46
600138.61 4789667.29 393.93
600138.62 4789668.41 393.50
600138.57 4789667.70 391.47
600138.38 4789665.16 384.26
600138.65 4789669.72 393.64
600138.58 4789668.70 390.74
600138.39 4789666.16 383.52
600138.71 4789671.39 394.81
600138.42 4789667.53 383.78
600138.73 4789672.52 394.44
600138.72 4789673.39 393.33
600138.70 4789674.01 391.48
600138.43 4789670.39 381.05
600138.77 4789675.89 393.31
600138.70 4789674.94 390.55
600138.81 4789677.31 393.73
600138.49 4789673.02 381.29
600138.43 4789672.30 379.21
600138.78 4789677.87 391.74
600138.44 4789673.35 378.59
600138.82 4789679.24 392.04
600138.84 4789680.48 392.04
600138.87 4789681.68 391.83
600138.82 4789681.95 388.97
600138.87 4789683.61 390.13
600138.84 4789683.15 388.77
600138.86 4789684.38 388.73
600138.90 4789685.76 389.06
600138.86 4789685.30 387.71
600138.91 4789686.80 388.46
600138.93 4789688.04 388.38
600138.90 4789687.67 387.28
600138.87 4789687.29 386.14
600138.90 4789688.63 386.42
600138.89 4789688.43 385.85
600138.91 4789689.61 385.56
600138.79 4789688.03 380.83
600139.00 4789691.74 388.25
600138.96 4789691.22 386.69
600138.92 4789690.71 385.16
600138.98 4789692.40 386.42
600138.95 4789692.00 385.20
600138.91 4789691.52 383.75
600138.94 4789692.81 383.92
600138.89 4789692.12 381.80
600138.52 4789687.32 367.26
600139.05 4789695.14 387.14
600138.95 4789693.84 383.20
600139.15 4789697.35 390.10
600139.10 4789696.68 388.06
600139.14 4789698.14 388.68
600139.15 4789699.21 388.17
600139.18 4789700.50 388.25
600139.13 4789699.83 386.19
600139.20 4789701.62 387.90
600139.16 4789701.11 386.32
600139.22 4789702.78 387.58
600139.18 4789702.31 386.14
600139.24 4789703.95 387.40
600139.22 4789704.68 385.75
600139.41 4789708.02 392.33
600139.45 4789709.44 392.86
600139.44 4789710.14 391.21
600139.56 4789712.67 395.25
600139.47 4789711.52 391.60
600139.59 4789713.87 395.15
600139.64 4789715.49 396.34
600139.66 4789716.68 396.26
600139.67 4789717.70 395.53
600139.64 4789717.29 394.25
600139.68 4789718.66 394.73
600139.70 4789719.95 394.88
600139.72 4789721.05 394.51
600139.56 4789719.04 388.03
600139.71 4789721.83 393.00
600139.64 4789721.03 390.41
600139.74 4789723.12 393.29
600139.72 4789723.86 391.62
600139.46 4789720.60 381.02
600139.77 4789725.31 392.41
600139.76 4789725.22 392.12
600139.90 4789727.88 396.70
600139.79 4789726.51 392.24
600139.95 4789729.35 397.60
600139.89 4789728.69 395.43
600139.96 4789730.49 397.23
600139.94 4789730.13 396.06
600139.95 4789731.16 395.50
600139.89 4789730.51 393.36
600139.92 4789731.82 393.56
600139.90 4789731.49 392.46
600140.19 4789735.98 403.38
600140.22 4789737.21 403.34
600140.21 4789737.96 401.90
600140.22 4789739.09 401.53
600140.25 4789740.35 401.76
600140.22 4789740.00 400.60
600140.08 4789738.35 395.02
600139.97 4789737.01 390.53
600140.10 4789739.50 394.72
600140.04 4789738.73 392.09
600140.03 4789739.53 390.77
600139.96 4789738.74 388.11
600140.04 4789740.68 390.43
600140.01 4789740.23 388.89
600140.14 4789742.67 393.14
600140.07 4789741.89 390.47
600140.49 4789747.77 406.34
600140.29 4789745.41 398.26
600140.50 4789748.74 405.61
600140.42 4789747.87 402.63
600140.62 4789751.15 409.68
600140.59 4789750.73 408.20
600140.63 4789752.19 409.19
600140.67 4789753.55 409.67
600140.71 4789754.86 410.13
600140.72 4789755.94 409.62
600140.60 4789754.60 404.93
600140.68 4789756.33 406.90
600140.64 4789755.91 405.44
600140.69 4789757.39 406.29
600140.56 4789755.98 401.33
600140.94 4789761.16 415.47
600141.05 4789763.39 419.02
600141.11 4789764.94 420.40
600141.13 4789766.15 420.42
600141.14 4789767.08 419.57
600141.10 4789766.65 418.06
600141.15 4789768.14 419.03
600140.99 4789766.30 412.46
600141.19 4789769.56 420.00
600141.24 4789771.04 420.96
600141.23 4789771.85 419.70
600141.21 4789771.62 418.86
600141.16 4789770.96 416.50
600141.16 4789771.91 415.52
600141.09 4789771.18 412.87
600141.17 4789772.97 415.12
600141.14 4789773.53 412.77
600141.00 4789771.98 407.09
600141.42 4789777.54 423.21
600141.17 4789774.82 413.21
600141.43 4789778.60 422.71
600141.44 4789779.58 422.04
600141.13 4789776.22 409.61
600141.45 4789780.67 421.66
600141.39 4789779.99 419.13
600141.63 4789783.52 427.94
600141.65 4789784.64 427.70
600141.49 4789782.93 421.30
600141.65 4789785.60 426.98
600141.51 4789784.05 421.15
600141.47 4789783.57 419.35
600141.36 4789782.40 414.96
600141.68 4789786.85 427.20
600141.71 4789788.01 427.25
600141.68 4789787.68 426.00
600141.63 4789787.11 423.83
600141.57 4789786.49 421.48
600141.62 4789787.93 422.44
600141.60 4789787.77 421.81
600141.69 4789789.65 424.58
600141.73 4789791.04 425.33
600141.81 4789792.74 427.45
600141.90 4789794.68 430.34
600141.91 4789795.69 429.83
600141.93 4789796.74 429.30
600141.89 4789796.37 427.89
600141.89 4789797.27 426.93
600141.91 4789798.44 426.86
600141.89 4789799.06 424.80
600141.84 4789798.55 422.80
600141.89 4789799.96 423.68
600141.84 4789800.38 420.81
600141.86 4789801.53 420.67
600141.90 4789802.84 421.32
600141.85 4789802.35 419.35
600141.91 4789803.90 420.81
600141.88 4789803.54 419.37
600141.94 4789805.06 420.83
600141.94 4789806.03 420.00
600141.92 4789805.82 419.14
600142.01 4789807.68 422.02
600141.97 4789807.21 420.12
600142.03 4789808.84 421.93
600141.99 4789808.35 419.95
600142.13 4789810.74 424.99
600142.11 4789810.49 423.99
600142.01 4789809.47 419.84
600142.26 4789813.01 429.48
600142.30 4789814.26 429.91
600142.28 4789815.06 428.37
600142.31 4789816.26 428.65
600142.31 4789817.20 427.67
600142.29 4789817.89 425.80
600142.31 4789819.02 425.63
600142.26 4789818.54 423.61
600142.24 4789818.25 422.42
600142.26 4789819.36 422.29
600142.10 4789817.81 415.76
600142.12 4789818.91 415.43
600142.34 4789822.01 423.67
600142.29 4789821.56 421.78
600142.38 4789823.36 424.46
600142.38 4789824.30 423.55
600142.38 4789825.19 422.44
600142.38 4789826.18 421.72
600142.36 4789826.85 419.62
600142.31 4789827.35 416.75
600142.22 4789826.47 412.95
600142.33 4789828.44 416.47
600142.23 4789827.49 412.31
600142.31 4789829.16 414.52
600142.25 4789828.63 412.21
600142.30 4789829.97 413.00
600142.27 4789829.68 411.72
600142.28 4789830.74 411.26
600142.44 4789833.21 417.02
600142.41 4789833.91 414.99
600142.33 4789833.09 411.33
600142.49 4789835.55 417.16
600142.33 4789834.00 410.25
600142.53 4789836.91 418.02
600142.56 4789838.11 418.25
600142.55 4789838.92 416.70
600142.52 4789838.67 415.57
600142.40 4789837.47 410.14
600142.56 4789839.94 416.06
600142.41 4789838.52 409.63
600142.56 4789840.88 415.11
600142.53 4789840.59 413.77
600142.43 4789839.63 409.40
600142.44 4789840.75 409.20
600142.43 4789840.59 408.47
600142.46 4789841.79 408.66
600142.47 4789842.82 408.04
600142.60 4789844.99 412.73
600142.56 4789844.62 411.02
600142.48 4789843.90 407.65
600142.62 4789846.17 412.84
600142.61 4789846.96 411.11
600142.50 4789846.02 406.70
600142.63 4789848.13 411.15
600142.52 4789847.08 406.23
600142.62 4789848.97 409.68
600142.53 4789848.18 405.93
600142.65 4789850.19 409.99
600142.62 4789849.89 408.58
600142.55 4789849.22 405.40
600142.65 4789851.10 408.79
600142.56 4789850.29 404.93
600142.56 4789851.26 404.06
600142.57 4789852.33 403.56
600142.74 4789854.75 409.64
600142.58 4789853.34 402.88
600142.59 4789854.34 402.04
600142.74 4789856.62 407.53
600142.60 4789855.43 401.73
600142.76 4789857.79 407.54
600142.71 4789857.37 405.47
600142.61 4789857.41 400.07
600142.62 4789858.43 399.28
600142.62 4789859.40 398.37
600142.63 4789860.47 397.87
600142.65 4789861.61 397.72
600142.64 4789861.50 397.17
600142.68 4789862.77 397.69
600142.69 4789863.82 397.16
600142.71 4789864.98 397.12
600142.67 4789864.67 395.54
600142.68 4789865.68 394.76
600142.70 4789866.84 394.76
600142.68 4789866.69 393.96
600142.70 4789867.78 393.62
600142.72 4789868.88 393.26
600142.73 4789869.95 392.79
600142.73 4789870.95 391.92
600142.74 4789872.01 391.36
600142.85 4789873.83 394.79
600142.76 4789873.11 391.03
600142.85 4789874.87 394.15
600142.79 4789874.35 391.42
600142.77 4789874.20 390.61
600142.88 4789876.01 394.05
600142.83 4789875.62 391.97
600142.78 4789875.19 389.70
600142.91 4789877.23 394.38
600142.79 4789876.27 389.26
600142.81 4789877.37 388.89
600142.83 4789878.58 389.13
600142.81 4789878.41 388.22
600142.84 4789879.60 388.33
600142.86 4789880.71 388.07
600142.87 4789881.79 387.58
600142.88 4789882.87 387.12
600142.87 4789883.74 385.48
600142.88 4789884.80 384.89
600142.89 4789885.86 384.27
600142.90 4789886.93 383.75
600142.91 4789888.00 383.19
600142.93 4789889.09 382.77
600142.94 4789890.20 382.43
600142.96 4789891.31 382.13
600142.98 4789892.40 381.69
600142.99 4789893.46 381.07
600142.99 4789894.50 380.32
600143.00 4789895.55 379.63
600143.01 4789896.57 378.77
600143.02 4789897.65 378.27
600143.02 4789898.69 377.46
600143.03 4789899.73 376.70
600143.04 4789900.79 376.04
600143.04 4789901.81 375.18
600143.06 4789902.92 374.86
600143.07 4789903.99 374.16
600143.08 4789905.03 373.47
600143.09 4789906.13 372.97
600143.10 4789907.21 372.53
600143.11 4789908.28 371.74
600143.12 4789909.31 371.01
600143.13 4789910.43 370.55
600143.14 4789911.49 369.95
600143.20 4789912.91 371.43
600143.22 4789914.07 371.50
600143.16 4789913.66 368.84
600143.25 4789915.28 371.66
600143.17 4789914.74 368.14
600143.19 4789915.84 367.80
600143.20 4789916.94 367.21
600143.21 4789918.02 366.69
600143.23 4789919.14 366.30
600143.24 4789920.23 365.80
600143.62 4789923.81 381.82
600143.26 4789921.36 365.42
600143.61 4789924.72 380.26
600143.26 4789922.39 364.59
600143.75 4789926.69 385.69
600143.71 4789927.43 382.94
600143.69 4789927.28 381.92
600143.79 4789928.94 385.26
600143.76 4789928.75 383.96
600143.81 4789930.09 385.34
600143.84 4789931.31 385.70
600143.77 4789930.81 382.23
600143.75 4789931.70 380.48
600143.70 4789931.33 377.87
600143.31 4789928.79 360.10
600143.81 4789933.11 382.14
600143.80 4789933.00 381.40
600143.80 4789934.02 380.54
600143.78 4789934.90 378.47
600143.69 4789934.30 374.17
600143.37 4789933.30 358.77
600143.40 4789934.47 358.68
600143.40 4789935.50 357.68
600143.48 4789937.05 360.32
600143.41 4789936.62 357.18
600143.53 4789938.38 361.61
600143.45 4789937.87 357.85
600143.47 4789939.02 357.54
600143.49 4789940.15 357.29
600143.51 4789941.32 357.15
600143.54 4789942.52 357.44
600143.54 4789943.61 356.67
600143.59 4789944.88 357.53
600143.61 4789946.05 357.37
600143.60 4789947.03 355.92
600143.63 4789948.28 356.44
600143.65 4789949.39 356.01
600143.67 4789950.53 355.65
600143.68 4789951.66 355.47
600143.70 4789952.81 355.10
600143.71 4789953.91 354.62
600143.72 4789955.02 353.96
600143.75 4789956.17 353.93
600143.74 4789957.19 352.50
600143.76 4789958.34 352.43
600143.77 4789959.45 351.74
600143.79 4789960.56 351.38
600143.86 4789962.04 353.75
600143.80 4789961.69 350.74
600143.93 4789963.41 355.61
600143.96 4789964.65 356.02
600143.92 4789965.47 353.15
600143.95 4789966.70 353.55
600143.97 4789967.81 353.12
600143.99 4789969.00 353.12
600143.98 4789969.94 351.21
600143.90 4789970.60 346.38
600143.91 4789971.71 345.84
600143.92 4789972.85 345.34
600143.94 4789973.96 344.94
600143.96 4789975.12 344.58
600143.97 4789976.25 344.29
600143.99 4789977.42 344.00
600144.01 4789978.57 343.89
600144.05 4789979.84 344.65
600144.03 4789979.72 343.43
600144.18 4789981.48 349.37
600144.08 4789981.01 344.75
600144.25 4789982.91 351.71
600144.19 4789982.63 348.93
600144.13 4789982.35 346.13
600144.31 4789984.23 353.34
600144.36 4789985.54 354.57
600144.43 4789986.92 356.95
600144.40 4789986.79 355.57
600144.47 4789988.18 357.68
600144.47 4789989.20 356.39
600144.43 4789989.03 354.66
600144.49 4789990.36 356.22
600144.49 4789991.45 355.50
600144.46 4789991.29 353.86
600144.49 4789992.50 354.28
600144.57 4789993.91 356.95
600144.59 4789995.06 356.76
600144.57 4789996.03 354.68
600144.66 4789997.48 357.73
600144.70 4789998.72 358.59
600144.71 4789999.83 357.98
600135.72 4789416.28 434.96
600135.94 4789421.19 441.07
600136.00 4789423.26 442.20
600136.05 4789425.22 443.14
600136.09 4789426.69 443.23
600136.16 4789428.90 444.63
600136.19 4789430.39 444.76
600136.17 4789431.03 443.37
600136.24 4789433.17 444.66
600136.27 4789434.50 444.51
600136.27 4789435.43 443.63
600136.28 4789436.60 443.19
600136.28 4789437.48 442.25
600136.26 4789437.14 441.64
600136.31 4789438.85 442.16
600136.31 4789439.87 441.46
600136.25 4789438.74 439.41
600136.29 4789440.32 439.71
600135.97 4789435.25 427.95
600135.81 4789432.37 422.70
600135.96 4789436.07 426.84
600135.82 4789433.49 422.14
600135.78 4789433.59 419.73
600135.68 4789431.73 416.34
600135.76 4789434.09 418.02
600135.71 4789433.23 416.46
600135.73 4789434.38 415.94
600135.77 4789436.08 416.42
600135.80 4789437.55 416.50
600135.88 4789439.88 418.16
600135.83 4789439.05 416.62
600135.89 4789440.97 417.54
600135.92 4789442.39 417.53
600135.94 4789443.71 417.36
600135.98 4789445.41 417.87
600136.08 4789448.03 420.10
600136.02 4789447.05 418.28
600136.12 4789450.54 419.52
600136.13 4789451.76 419.15
600136.15 4789453.02 418.87
600136.76 4789464.92 438.62
600136.79 4789466.35 438.71
600137.03 4789471.56 445.94
600137.04 4789472.61 445.32
600137.09 4789474.30 445.92
600137.07 4789474.97 444.58
600137.00 4789474.53 441.12
600136.94 4789473.50 439.15
600137.01 4789475.58 440.51
600136.91 4789474.69 436.14
600136.93 4789475.94 435.91
600136.90 4789476.21 433.76
600136.92 4789477.49 433.59
600136.94 4789478.82 433.48
600136.95 4789479.76 432.65
600136.96 4789480.87 432.10
600136.98 4789482.10 431.83
600136.95 4789482.46 429.85
600136.86 4789480.91 426.82
600136.82 4789481.15 424.61
600136.67 4789478.56 419.55
600136.83 4789482.22 423.98
600136.70 4789479.96 419.55
600136.99 4789485.90 428.51
600137.00 4789486.95 427.85
600137.01 4789487.98 427.19
600137.01 4789488.94 426.36
600136.98 4789488.35 425.19
600136.80 4789486.16 418.16
600136.81 4789487.25 417.57
600136.82 4789488.24 416.79
600137.22 4789496.14 429.77
600137.32 4789498.81 432.39
600137.29 4789498.29 431.36
600137.44 4789501.70 435.45
600137.48 4789503.43 436.22
600137.62 4789506.64 439.93
600137.57 4789505.79 438.22
600137.67 4789508.43 440.84
600137.68 4789509.44 440.13
600137.72 4789511.07 440.75
600137.80 4789513.27 442.45
600137.72 4789511.92 439.72
600137.76 4789513.50 440.23
600137.79 4789514.87 440.23
600137.81 4789516.04 439.92
600137.84 4789517.44 440.01
600137.83 4789518.17 438.81
600137.86 4789519.61 438.96
600137.87 4789520.66 438.41
600137.80 4789519.43 435.88
600137.76 4789519.61 433.45
600137.68 4789518.25 430.63
600137.67 4789519.12 429.68
600137.70 4789520.37 429.45
600137.72 4789521.62 429.29
600137.70 4789521.38 428.80
600137.69 4789522.10 427.45
600137.39 4789517.03 416.88
600137.45 4789518.88 417.94
600137.49 4789520.40 418.26
600137.82 4789526.88 429.05
600137.51 4789521.76 418.31
600138.15 4789533.34 439.79
600137.97 4789530.33 433.46
600138.11 4789533.54 437.46
600138.06 4789532.79 435.89
600138.22 4789536.31 440.47
600138.18 4789535.60 438.96
600138.14 4789535.76 436.55
600138.05 4789534.38 433.63
600138.24 4789538.41 439.30
600138.11 4789536.29 434.80
600138.07 4789535.62 433.38
600138.33 4789540.81 441.66
600138.32 4789540.59 441.19
600138.29 4789541.04 439.29
600138.28 4789541.77 438.08
600138.23 4789540.80 435.99
600138.23 4789541.80 435.25
600138.33 4789544.35 437.95
600138.36 4789545.68 437.93
600138.31 4789545.76 435.31
600138.41 4789548.24 437.76
600138.37 4789547.60 436.38
600138.41 4789549.15 436.93
600138.36 4789548.28 435.05
600138.37 4789549.33 434.43
600138.42 4789551.00 435.25
600138.40 4789550.75 434.70
600138.35 4789549.86 432.75
600138.22 4789548.74 427.40
600138.05 4789545.89 421.18
600138.50 4789554.18 436.45
600138.70 4789558.32 442.60
600138.52 4789555.31 435.99
600138.72 4789559.48 442.32
600138.77 4789561.20 443.21
600138.79 4789562.35 442.91
600138.80 4789563.48 442.50
600138.73 4789563.13 438.88
600138.39 4789558.53 425.70
600138.43 4789560.08 426.27
600138.44 4789561.23 425.86
600138.50 4789563.01 426.96
600139.23 4789575.71 452.48
600138.62 4789565.80 430.23
600139.27 4789577.12 452.82
600139.22 4789576.33 451.05
600139.34 4789579.20 454.57
600139.26 4789577.82 451.46
600139.29 4789579.24 451.82
600139.25 4789579.42 449.27
600139.28 4789580.81 449.58
600139.29 4789581.88 449.05
600139.21 4789580.55 446.00
600139.11 4789578.92 442.30
600139.35 4789583.62 450.13
600139.41 4789585.44 451.34
600139.43 4789586.64 451.20
600139.37 4789586.65 448.28
600139.18 4789583.54 441.11
600139.35 4789587.14 446.49
600139.36 4789588.16 445.86
600139.29 4789587.10 443.41
600139.32 4789588.40 443.48
600139.22 4789586.87 439.93
600139.37 4789590.11 444.45
600139.39 4789591.29 444.25
600139.55 4789594.72 449.26
600139.58 4789596.11 449.58
600139.59 4789597.02 448.68
600139.38 4789593.79 441.12
600139.53 4789597.02 445.74
600139.37 4789594.49 439.79
600139.63 4789599.51 448.58
600139.65 4789600.57 448.14
600139.61 4789599.95 446.66
600139.44 4789598.31 439.72
600139.68 4789602.85 447.53
600139.69 4789603.86 446.86
600139.75 4789605.70 448.29
600139.66 4789604.34 445.06
600139.68 4789605.48 444.70
600139.54 4789603.31 439.52
600139.49 4789602.60 437.82
600139.69 4789606.55 444.27
600139.61 4789605.25 441.16
600139.38 4789601.78 432.83
600139.72 4789607.92 444.49
600139.43 4789603.46 433.75
600139.38 4789602.73 432.01
600139.73 4789608.89 443.80
600139.68 4789608.07 441.83
600139.78 4789610.61 444.89
600139.78 4789611.42 443.80
600139.78 4789612.26 442.77
600139.78 4789613.16 441.91
600139.76 4789612.82 441.07
600139.85 4789615.12 443.60
600139.66 4789612.17 436.38
600139.62 4789611.66 435.16
600139.43 4789608.81 428.20
600139.82 4789615.53 441.52
600139.63 4789612.71 434.64
600139.49 4789610.47 429.14
600139.44 4789609.80 427.50
600139.84 4789616.68 441.25
600139.86 4789617.91 441.19
600139.82 4789617.30 439.68
600139.68 4789615.23 434.59
600139.46 4789611.81 426.18
600139.90 4789619.33 441.57
600139.84 4789618.55 439.64
600139.46 4789612.77 425.39
600139.87 4789619.76 439.55
600139.47 4789613.80 424.80
600139.92 4789621.39 440.43
600139.88 4789620.87 439.15
600139.76 4789619.10 434.78
600139.85 4789621.24 436.97
600139.80 4789620.50 435.12
600139.70 4789618.98 431.34
600139.88 4789622.59 437.17
600139.81 4789621.56 434.62
600139.97 4789624.85 439.70
600139.90 4789623.85 437.18
600139.82 4789622.59 434.05
600139.70 4789620.83 429.67
600139.95 4789625.39 437.89
600139.66 4789621.14 427.24
600140.03 4789627.50 440.06
600139.96 4789626.47 437.46
600140.06 4789628.83 440.24
600140.12 4789630.55 441.42
600140.09 4789630.11 440.31
600140.06 4789630.61 438.38
600140.05 4789631.32 437.04
600140.01 4789630.79 435.70
600140.06 4789632.37 436.49
600140.04 4789632.02 435.60
600140.00 4789631.50 434.29
600140.06 4789633.23 435.52
600140.02 4789632.67 434.08
600140.03 4789633.76 433.64
600139.99 4789633.08 431.91
600139.99 4789634.05 431.21
600139.92 4789633.03 428.59
600139.87 4789632.19 426.44
600140.01 4789635.21 430.93
600139.95 4789634.36 428.76
600139.89 4789633.50 426.55
600139.96 4789635.35 428.08
600140.04 4789637.42 430.17
600139.97 4789636.39 427.51
600140.04 4789638.34 429.33
600140.01 4789637.83 428.01
600140.11 4789640.16 430.78
600139.97 4789638.25 425.82
600140.14 4789641.58 431.25
600140.10 4789641.01 429.75
600140.13 4789642.22 429.63
600140.15 4789643.50 429.72
600140.09 4789643.51 426.46
600140.03 4789642.58 424.01
600140.19 4789645.78 429.14
600140.15 4789645.29 427.86
600140.17 4789646.39 427.44
600140.13 4789645.91 426.16
600140.15 4789647.07 425.96
600140.12 4789646.62 424.76
600140.12 4789647.51 423.78
600140.12 4789648.44 422.95
600140.10 4789648.95 420.95
600139.92 4789647.33 413.30
600140.07 4789650.32 417.90
600139.90 4789647.99 411.67
600139.90 4789648.84 410.58
600139.99 4789651.02 413.03
600139.91 4789649.95 410.14
600140.10 4789653.53 416.45
600140.02 4789652.38 413.33
600140.12 4789654.69 416.16
600140.11 4789655.52 415.03
600140.09 4789656.11 413.22
600140.08 4789656.87 411.88
600140.09 4789657.92 411.30
600140.02 4789657.86 407.72
600140.05 4789659.19 407.91
600140.03 4789658.91 407.13
600140.07 4789660.30 407.53
600140.00 4789659.40 405.03
600140.04 4789660.87 405.58
600139.98 4789660.88 402.17
600140.06 4789662.91 404.27
600140.00 4789662.04 401.87
600139.99 4789662.88 400.72
600139.91 4789661.74 397.54
600140.00 4789663.99 400.28
600139.93 4789662.98 397.45
600139.95 4789664.18 397.30
600139.97 4789665.31 396.90
600140.00 4789666.63 397.12
600139.94 4789665.85 394.92
600139.98 4789667.28 395.35
600139.96 4789667.04 394.66
600139.99 4789668.40 395.01
600139.96 4789667.99 393.82
600139.74 4789664.98 385.28
600140.00 4789669.41 394.25
600139.96 4789668.92 392.86
600139.75 4789666.94 383.61
600139.92 4789670.19 389.25
600139.80 4789668.57 384.63
600139.93 4789671.23 388.64
600139.76 4789668.99 382.23
600140.02 4789673.43 391.32
600139.90 4789671.81 386.65
600139.77 4789670.04 381.56
600140.08 4789675.13 392.62
600139.78 4789671.03 380.78
600140.15 4789677.04 394.48
600140.16 4789677.98 393.58
600140.07 4789676.83 390.24
600140.17 4789679.16 393.34
600140.15 4789678.83 392.38
600140.14 4789679.68 391.21
600140.10 4789679.10 389.52
600140.08 4789678.75 388.52
600140.16 4789680.77 390.71
600140.10 4789679.98 388.39
600140.12 4789681.15 388.16
600140.17 4789682.78 389.22
600140.13 4789682.25 387.68
600140.18 4789683.87 388.77
600140.23 4789686.41 388.85
600140.23 4789687.22 387.52
600140.22 4789688.05 386.27
600140.31 4789690.14 388.75
600140.27 4789689.70 387.42
600140.36 4789691.83 390.08
600140.36 4789692.73 389.02
600140.34 4789693.34 387.09
600140.36 4789694.51 386.82
600140.29 4789693.68 384.30
600140.42 4789696.18 388.17
600140.25 4789694.03 381.62
600140.40 4789696.90 386.48
600140.25 4789694.96 380.56
600140.17 4789693.94 377.44
600140.40 4789697.88 385.70
600140.47 4789699.71 387.44
600140.44 4789699.29 386.16
600140.51 4789701.13 388.04
600140.53 4789702.36 387.91
600140.50 4789701.88 386.45
600140.53 4789703.22 386.79
600140.62 4789705.37 389.53
600140.59 4789704.94 388.19
600140.54 4789704.36 386.40
600140.68 4789706.96 390.67
600140.63 4789706.34 388.73
600140.71 4789708.31 390.96
600140.72 4789709.30 390.22
600140.67 4789709.73 387.61
600140.70 4789711.03 387.83
600140.84 4789713.70 392.33
600140.74 4789712.36 388.08
600140.91 4789715.49 394.12
600140.85 4789715.68 390.76
600140.81 4789715.21 389.28
600140.95 4789717.82 393.70
600140.89 4789717.08 391.33
600141.02 4789719.65 395.59
600141.10 4789721.55 397.77
600141.10 4789722.47 396.77
600141.10 4789723.41 395.84
600141.04 4789722.63 393.33
600141.12 4789724.59 395.68
600141.07 4789723.96 393.63
600140.72 4789719.63 379.56
600141.11 4789725.34 394.17
600141.07 4789724.81 392.42
600141.13 4789726.51 393.92
600141.17 4789727.98 394.74
600141.09 4789726.95 391.39
600140.99 4789725.77 387.51
600141.20 4789729.22 394.77
600141.05 4789727.48 389.07
600141.22 4789730.41 394.68
600141.14 4789729.51 391.72
600141.23 4789731.44 394.00
600141.45 4789735.06 401.99
600141.24 4789732.47 393.39
600141.50 4789736.62 403.10
600141.30 4789734.21 395.09
600141.50 4789737.48 401.97
600141.39 4789736.20 397.67
600141.48 4789738.22 400.34
600141.41 4789737.35 397.42
600141.41 4789738.30 396.54
600141.37 4789737.80 394.86
600141.37 4789738.79 394.04
600141.34 4789738.37 392.63
600141.40 4789739.99 394.01
600141.36 4789739.56 392.55
600141.36 4789740.54 391.71
600141.30 4789739.73 388.95
600141.45 4789742.49 394.22
600141.57 4789744.90 398.26
600141.46 4789743.51 393.50
600141.94 4789751.96 410.09
600141.98 4789753.30 410.55
600142.04 4789754.94 412.08
600142.04 4789755.92 411.30
600141.87 4789754.80 403.20
600141.99 4789757.20 407.39
600141.96 4789756.82 406.03
600142.02 4789758.40 407.40
600142.25 4789761.98 415.80
600142.22 4789761.69 414.78
600142.00 4789759.09 405.58
600142.33 4789763.85 418.25
600142.22 4789762.59 413.78
600142.23 4789763.68 413.37
600142.16 4789762.87 410.49
600142.37 4789766.14 417.93
600142.18 4789763.96 410.14
600142.19 4789765.01 409.58
600142.09 4789763.89 405.56
600141.98 4789762.68 401.24
600142.39 4789768.24 416.94
600142.03 4789764.06 401.93
600142.41 4789769.38 416.77
600142.36 4789768.74 414.46
600142.42 4789770.43 416.29
600142.43 4789771.39 415.44
600142.15 4789768.29 404.21
600142.27 4789771.45 407.01
600142.23 4789771.00 405.36
600142.31 4789772.83 407.69
600142.34 4789774.14 408.11
600142.40 4789775.68 409.38
600142.73 4789780.26 421.98
600142.75 4789781.44 421.98
600142.75 4789782.32 420.90
600142.68 4789781.55 418.00
600142.47 4789779.28 409.52
600142.87 4789784.63 425.12
600142.90 4789785.88 425.41
600142.82 4789784.99 422.09
600142.92 4789786.97 425.09
600142.83 4789786.03 421.54
600142.97 4789788.40 426.10
600142.86 4789787.20 421.55
600142.87 4789788.22 420.97
600142.82 4789787.75 419.16
600142.97 4789790.25 424.24
600142.90 4789789.53 421.47
600143.06 4789792.13 426.94
600142.98 4789791.27 423.65
600142.88 4789790.18 419.48
600143.04 4789792.85 425.22
600143.15 4789794.94 428.73
600143.14 4789794.86 428.42
600143.14 4789795.79 427.52
600143.12 4789795.57 426.68
600143.12 4789796.45 425.55
600143.09 4789796.13 424.32
600143.13 4789797.50 425.13
600143.07 4789796.85 422.61
600143.09 4789798.00 422.52
600143.09 4789798.94 421.60
600143.02 4789798.18 418.63
600142.99 4789797.90 417.54
600143.08 4789799.70 420.00
600143.05 4789799.47 419.07
600143.10 4789800.81 419.79
600143.15 4789802.26 420.88
600143.20 4789803.75 422.19
600143.21 4789804.77 421.58
600143.20 4789805.60 420.24
600143.17 4789805.35 419.23
600143.15 4789805.10 418.22
600143.22 4789806.71 420.01
600143.23 4789807.82 419.76
600143.40 4789810.41 425.57
600143.24 4789808.81 419.06
600143.44 4789811.81 426.55
600143.42 4789811.53 425.42
600143.53 4789813.63 429.26
600143.55 4789814.72 429.00
600143.56 4789815.80 428.64
600143.51 4789815.24 426.34
600143.54 4789816.51 426.83
600143.54 4789817.43 425.82
600143.50 4789816.98 423.94
600143.51 4789818.01 423.41
600143.51 4789819.01 422.74
600143.33 4789817.14 414.93
600143.49 4789819.70 420.75
600143.34 4789818.24 414.64
600143.56 4789821.36 422.92
600143.52 4789820.89 420.90
600143.48 4789820.54 419.42
600143.59 4789822.57 423.07
600143.63 4789823.89 423.81
600143.63 4789824.84 422.93
600143.63 4789825.78 421.98
600143.65 4789826.91 421.87
600143.61 4789826.45 419.87
600143.43 4789824.73 412.45
600143.63 4789827.63 420.00
600143.59 4789827.17 418.01
600143.54 4789826.73 416.12
600143.61 4789828.32 417.93
600143.56 4789827.81 415.69
600143.46 4789826.93 411.87
600143.60 4789829.15 416.51
600143.57 4789828.87 415.32
600143.48 4789828.01 411.56
600143.64 4789830.52 417.41
600143.49 4789829.07 411.06
600143.54 4789830.44 412.02
600143.58 4789831.84 413.01
600143.54 4789831.41 411.10
600143.63 4789833.20 413.92
600143.54 4789832.37 410.24
600143.68 4789834.63 415.09
600143.57 4789833.61 410.52
600143.78 4789836.55 418.51
600143.74 4789836.14 416.72
600143.73 4789837.02 415.41
600143.69 4789836.60 413.51
600143.66 4789836.30 412.18
600143.80 4789838.60 417.36
600143.78 4789839.38 415.61
600143.76 4789839.19 414.74
600143.79 4789840.39 414.98
600143.68 4789839.33 410.17
600143.80 4789841.45 414.48
600143.67 4789840.22 408.89
600143.72 4789841.61 409.98
600143.67 4789841.10 407.64
600143.78 4789843.09 411.38
600143.69 4789842.25 407.54
600143.71 4789843.37 407.38
600143.88 4789845.92 413.78
600143.88 4789846.83 412.65
600143.73 4789845.47 406.32
600143.86 4789847.67 411.16
600143.74 4789846.56 405.96
600143.85 4789848.52 409.74
600143.76 4789847.63 405.56
600143.91 4789849.99 411.16
600143.77 4789848.72 405.15
600143.94 4789851.17 411.33
600143.92 4789852.00 409.72
600143.87 4789851.54 407.56
600143.79 4789850.78 403.95
600143.87 4789852.45 406.42
600143.81 4789851.90 403.76
600143.82 4789852.93 403.10
600143.82 4789853.95 402.43
600143.97 4789856.26 407.96
600143.97 4789857.13 406.60
600143.85 4789856.05 401.36
600143.93 4789857.79 404.15
600143.85 4789857.07 400.64
600143.86 4789858.09 399.97
600143.87 4789859.14 399.39
600143.88 4789860.15 398.70
600143.88 4789861.18 397.94
600143.91 4789862.33 398.01
600143.91 4789863.32 397.01
600143.92 4789864.37 396.55
600143.93 4789865.47 396.14
600143.93 4789866.36 394.84
600143.93 4789867.33 393.76
600143.95 4789868.45 393.63
600143.95 4789869.51 393.00
600143.97 4789870.61 392.71
600143.98 4789871.63 391.90
600143.99 4789872.73 391.61
600144.00 4789873.79 390.98
600144.10 4789875.57 394.35
600144.12 4789876.68 393.97
600144.02 4789875.89 389.79
600144.03 4789876.96 389.35
600144.03 4789877.96 388.38
600144.06 4789879.17 388.70
600144.05 4789879.08 388.22
600144.07 4789880.24 388.10
600144.09 4789881.29 387.56
600144.08 4789882.28 386.49
600144.10 4789883.35 386.08
600144.11 4789884.44 385.58
600144.12 4789885.46 384.84
600144.13 4789886.53 384.18
600144.13 4789887.55 383.48
600144.14 4789888.63 382.91
600144.16 4789889.73 382.59
600144.17 4789890.83 382.11
600144.19 4789891.92 381.85
600144.21 4789893.08 381.62
600144.22 4789894.15 381.25
600144.22 4789895.19 380.32
600144.23 4789896.22 379.65
600144.24 4789897.27 378.80
600144.25 4789898.32 378.27
600144.26 4789899.40 377.58
600144.26 4789900.41 376.82
600144.27 4789901.50 376.18
600144.28 4789902.53 375.47
600144.29 4789903.66 375.07
600144.30 4789904.69 374.37
600144.31 4789905.79 373.78
600144.32 4789906.86 373.28
600144.33 4789907.93 372.59
600144.34 4789908.99 371.97
600144.35 4789910.07 371.26
600144.36 4789911.11 370.59
600144.37 4789912.22 370.07
600144.38 4789913.29 369.55
600144.39 4789914.41 369.07
600144.40 4789915.47 368.45
600144.42 4789916.59 368.03
600144.43 4789917.68 367.58
600144.44 4789918.79 367.07
600144.46 4789919.88 366.61
600144.47 4789920.98 366.05
600144.80 4789924.23 380.14
600144.48 4789922.05 365.46
600144.82 4789925.38 379.91
600144.52 4789923.35 366.21
600144.49 4789923.14 364.78
600144.87 4789926.73 381.39
600144.85 4789926.60 380.50
600144.50 4789924.22 364.32
600144.92 4789928.06 382.38
600144.94 4789929.20 382.42
600144.91 4789928.97 380.87
600144.88 4789928.79 379.60
600144.95 4789930.25 381.53
600144.97 4789931.40 381.63
600144.95 4789931.27 380.75
600144.91 4789931.02 379.02
600144.98 4789932.46 380.81
600145.01 4789933.68 381.42
600144.99 4789933.56 380.59
600144.89 4789933.90 374.65
600144.88 4789934.88 373.50
600144.58 4789932.95 359.71
600144.60 4789934.09 359.22
600144.70 4789935.74 362.82
600144.74 4789937.02 363.46
600144.77 4789938.21 363.75
600144.72 4789937.94 361.82
600144.73 4789939.05 361.21
600144.67 4789938.66 358.28
600144.76 4789940.21 361.21
600144.69 4789939.76 357.88
600144.70 4789940.91 357.56
600144.74 4789942.16 358.29
600144.87 4789943.99 363.06
600144.75 4789943.29 357.78
600144.74 4789943.20 357.06
600144.85 4789944.89 361.22
600144.76 4789944.34 356.98
600144.78 4789945.53 357.10
600144.82 4789946.76 357.53
600144.84 4789947.91 357.36
600144.84 4789948.97 356.47
600144.82 4789948.87 355.70
600144.86 4789950.11 356.15
600144.87 4789951.24 355.87
600144.89 4789952.40 355.69
600144.91 4789953.51 355.24
600144.93 4789954.68 355.19
600144.94 4789955.76 354.47
600144.95 4789956.91 354.21
600144.96 4789957.99 353.46
600144.97 4789959.07 352.66
600144.98 4789960.20 352.25
600145.00 4789961.32 351.78
600145.09 4789962.86 354.96
600145.15 4789964.26 356.93
600145.11 4789964.05 355.10
600145.15 4789965.29 355.70
600145.09 4789966.02 351.84
600145.04 4789965.75 349.47
600145.15 4789967.38 353.50
600145.13 4789967.30 352.74
600145.05 4789966.84 348.73
600145.19 4789968.63 354.16
600145.16 4789969.54 351.81
600145.07 4789969.10 347.84
600145.08 4789970.21 347.24
600145.19 4789971.78 350.88
600145.09 4789971.31 346.52
600145.11 4789972.45 346.18
600145.12 4789973.57 345.66
600145.14 4789974.72 345.36
600145.15 4789975.85 344.97
600145.17 4789977.01 344.70
600145.19 4789978.16 344.50
600145.21 4789979.30 344.16
600145.22 4789980.45 343.89
600145.24 4789981.57 343.37
600145.38 4789983.33 349.09
600145.41 4789984.54 349.48
600145.56 4789986.32 355.59
600145.50 4789986.01 352.47
600145.57 4789987.40 354.84
600145.60 4789988.61 355.14
600145.63 4789989.81 355.63
600145.59 4789989.62 353.64
600145.56 4789989.46 351.95
600145.62 4789990.84 354.04
600145.59 4789990.68 352.40
600145.65 4789992.02 354.23
600145.76 4789993.56 358.19
600145.83 4789994.93 360.42
600145.86 4789998.27 358.79
600145.88 4789999.41 358.59
600136.77 4789416.45 436.11
600136.98 4789422.21 441.21
600137.09 4789425.11 443.79
600137.09 4789426.00 442.86
600137.13 4789427.66 443.25
600137.18 4789429.50 444.03
600137.20 4789430.79 443.77
600137.24 4789432.34 444.02
600137.26 4789433.73 443.97
600137.29 4789435.15 443.99
600137.31 4789436.37 443.63
600137.26 4789436.31 441.00
600137.27 4789437.47 440.51
600137.27 4789438.34 439.55
600137.30 4789439.77 439.58
600137.27 4789439.22 438.58
600137.13 4789437.60 433.07
600136.62 4789428.10 415.83
600137.14 4789438.58 432.26
600137.01 4789436.17 427.88
600137.10 4789438.82 430.13
600136.81 4789433.43 420.31
600136.67 4789430.88 415.65
600137.04 4789438.60 427.12
600136.69 4789432.20 415.42
600136.72 4789433.67 415.51
600136.77 4789435.53 416.28
600136.74 4789435.00 415.30
600136.79 4789436.83 416.05
600136.83 4789438.36 416.22
600136.86 4789439.93 416.50
600136.90 4789441.45 416.67
600136.93 4789442.91 416.73
600137.29 4789450.33 427.88
600137.26 4789449.80 426.89
600137.30 4789451.52 427.48
600137.01 4789446.23 417.63
600137.05 4789447.81 417.92
600137.07 4789449.15 417.79
600137.11 4789450.66 417.95
600137.31 4789455.25 423.93
600137.14 4789452.26 418.30
600137.17 4789453.70 418.34
600137.20 4789455.14 418.41
600137.64 4789463.83 432.16
600138.04 4789471.95 444.95
600138.06 4789473.23 444.72
600138.07 4789474.31 444.20
600137.85 4789471.34 435.88
600137.90 4789473.10 436.65
600137.92 4789474.27 436.19
600137.94 4789475.55 436.06
600137.93 4789476.27 434.74
600137.92 4789477.00 433.53
600137.93 4789478.10 432.94
600137.96 4789479.52 433.07
600137.93 4789479.02 432.10
600137.96 4789480.33 431.91
600137.96 4789481.31 431.19
600137.97 4789482.41 430.60
600137.87 4789480.50 426.89
600137.95 4789482.81 428.75
600137.87 4789481.55 426.29
600137.88 4789482.54 425.47
600137.84 4789481.91 424.24
600137.96 4789484.78 427.22
600138.02 4789486.86 428.55
600137.96 4789485.83 426.51
600137.94 4789485.41 425.69
600137.94 4789486.22 424.61
600137.87 4789486.02 421.46
600137.77 4789484.31 418.08
600137.81 4789485.82 418.39
600137.78 4789485.38 417.52
600137.82 4789486.84 417.62
600138.19 4789494.21 429.56
600137.82 4789487.88 416.99
600138.29 4789496.91 432.19
600138.22 4789496.47 428.64
600138.44 4789501.29 435.50
600138.34 4789499.57 432.07
600138.49 4789503.05 436.36
600138.45 4789502.42 435.08
600138.61 4789506.08 439.68
600138.51 4789504.26 436.01
600138.63 4789507.27 439.41
600138.66 4789508.66 439.45
600138.70 4789510.17 439.81
600138.74 4789511.76 440.26
600138.77 4789513.11 440.31
600138.74 4789512.58 439.25
600138.78 4789514.27 439.90
600138.69 4789512.65 436.61
600138.80 4789515.44 439.59
600138.80 4789516.42 438.82
600138.81 4789517.35 438.02
600138.84 4789518.84 438.29
600138.78 4789517.85 436.26
600138.75 4789517.24 435.00
600138.74 4789518.07 433.98
600138.70 4789517.39 432.58
600138.77 4789519.40 433.92
600138.71 4789518.40 431.86
600138.68 4789518.77 429.89
600138.70 4789519.97 429.56
600138.73 4789521.37 429.68
600138.37 4789516.18 416.07
600138.40 4789517.67 416.35
600138.44 4789519.15 416.60
600138.80 4789526.11 428.37
600138.48 4789520.75 417.14
600139.15 4789532.84 439.70
600139.17 4789534.22 439.82
600139.18 4789535.27 439.22
600139.24 4789537.14 440.39
600139.12 4789535.08 436.03
600139.26 4789538.27 439.97
600139.16 4789536.68 436.60
600139.14 4789536.23 435.65
600139.33 4789540.37 441.64
600139.18 4789537.93 436.44
600139.27 4789540.20 438.44
600139.27 4789541.16 437.69
600139.16 4789539.36 433.85
600139.31 4789542.62 437.97
600139.23 4789541.32 435.19
600139.29 4789543.22 436.44
600139.26 4789542.82 435.59
600139.34 4789544.99 437.40
600139.26 4789543.64 434.50
600139.30 4789545.14 434.90
600139.28 4789545.82 433.49
600139.35 4789547.80 434.95
600139.37 4789548.93 434.51
600139.42 4789550.66 435.44
600139.34 4789549.33 432.55
600139.28 4789548.42 430.56
600139.19 4789547.86 426.44
600139.37 4789551.60 431.74
600139.31 4789550.72 429.83
600139.23 4789549.42 426.97
600139.50 4789554.69 435.61
600139.42 4789553.41 432.80
600139.46 4789554.86 433.13
600139.43 4789554.42 432.16
600139.72 4789560.07 441.67
600139.77 4789561.79 442.64
600139.75 4789561.40 441.78
600139.77 4789562.64 441.62
600139.70 4789561.43 438.94
600139.29 4789555.70 423.37
600139.31 4789557.02 423.34
600139.26 4789556.19 421.49
600139.38 4789559.01 424.86
600139.30 4789557.73 422.02
600139.43 4789560.61 425.48
600139.39 4789560.10 424.32
600139.48 4789562.36 426.48
600139.45 4789561.84 425.33
600139.62 4789565.50 430.55
600140.22 4789576.06 451.39
600140.17 4789575.28 449.63
600139.64 4789566.66 430.25
600140.28 4789577.83 452.45
600140.24 4789577.23 451.10
600140.27 4789578.52 451.14
600139.96 4789573.65 440.14
600140.27 4789579.47 450.40
600140.25 4789579.98 448.65
600140.27 4789581.25 448.63
600140.23 4789580.51 446.94
600140.25 4789581.78 446.90
600140.41 4789585.20 451.78
600140.28 4789583.14 447.07
600140.43 4789586.31 451.43
600140.35 4789586.02 447.81
600140.35 4789586.89 446.89
600140.15 4789583.67 439.46
600140.10 4789582.90 437.70
600139.92 4789580.01 431.04
600140.40 4789588.44 447.50
600140.34 4789588.41 444.48
600140.37 4789589.81 444.77
600140.34 4789589.29 443.57
600140.21 4789587.25 438.84
600140.38 4789590.82 444.14
600140.21 4789588.23 438.11
600140.52 4789593.98 448.54
600140.45 4789592.87 445.96
600140.58 4789595.65 449.46
600140.55 4789595.20 448.42
600140.58 4789596.65 448.85
600140.60 4789597.76 448.45
600140.61 4789598.86 448.08
600140.63 4789599.94 447.62
600140.43 4789596.91 440.46
600140.46 4789598.28 440.70
600140.63 4789601.82 446.06
600140.60 4789601.33 444.91
600140.41 4789598.41 437.98
600140.69 4789603.56 447.18
600140.43 4789599.59 437.74
600140.63 4789603.54 444.13
600140.60 4789603.05 442.95
600140.68 4789605.17 445.00
600140.61 4789604.16 442.58
600140.55 4789603.18 440.24
600140.70 4789606.39 444.88
600140.63 4789605.30 442.27
600140.59 4789604.75 440.96
600140.56 4789604.20 439.63
600140.67 4789606.83 442.90
600140.74 4789608.66 444.28
600140.74 4789609.61 443.52
600140.73 4789610.38 442.31
600140.78 4789612.07 443.35
600140.75 4789611.53 442.05
600140.71 4789610.88 440.46
600140.75 4789612.46 441.22
600140.43 4789607.57 429.33
600140.77 4789613.59 440.91
600140.67 4789613.00 436.37
600140.44 4789609.47 427.76
600140.83 4789616.28 441.33
600140.78 4789615.57 439.58
600140.71 4789614.50 436.96
600140.44 4789610.48 427.12
600140.86 4789617.57 441.38
600140.70 4789615.16 435.46
600140.45 4789611.50 426.47
600140.83 4789618.08 439.55
600140.46 4789612.55 425.92
600140.86 4789619.37 439.61
600140.75 4789617.67 435.43
600140.94 4789621.49 441.76
600140.87 4789620.46 439.22
600140.79 4789619.19 436.09
600140.80 4789620.24 435.52
600140.75 4789619.56 433.85
600140.72 4789619.02 432.49
600140.95 4789623.45 440.39
600140.99 4789624.94 440.95
600140.94 4789624.12 438.91
600140.89 4789623.42 437.17
600140.65 4789620.67 427.15
600140.49 4789618.37 421.40
600140.81 4789623.94 432.18
600140.69 4789622.15 427.69
600141.06 4789628.54 440.56
600141.09 4789629.89 440.82
600140.99 4789628.48 437.27
600140.96 4789627.91 435.83
600140.99 4789629.28 436.11
600141.06 4789631.20 437.79
600141.01 4789630.42 435.83
600141.00 4789631.24 434.73
600141.04 4789632.76 435.39
600141.04 4789632.65 435.11
600140.98 4789631.87 433.12
600141.08 4789634.22 435.93
600141.02 4789633.31 433.59
600141.04 4789634.43 433.24
600141.00 4789634.81 431.00
600140.93 4789633.80 428.42
600141.04 4789636.24 431.46
600140.94 4789634.86 427.92
600141.04 4789637.15 430.58
600140.96 4789635.96 427.51
600140.93 4789635.56 426.48
600141.04 4789638.08 429.76
600140.97 4789637.05 427.09
600141.05 4789639.04 428.98
600141.11 4789640.85 430.43
600141.12 4789641.90 429.91
600141.14 4789643.03 429.59
600141.17 4789644.41 429.93
600141.12 4789644.64 427.25
600141.08 4789643.95 425.45
600141.12 4789645.44 426.06
600141.14 4789646.60 425.82
600141.11 4789646.19 424.76
600141.13 4789647.48 424.83
600141.03 4789646.03 421.01
600141.05 4789647.24 420.87
600141.08 4789648.47 420.83
600141.03 4789648.62 417.89
600140.97 4789647.89 415.93
600140.88 4789646.62 412.55
600141.05 4789649.87 417.86
600141.08 4789651.21 418.09
600140.89 4789649.51 410.13
600141.05 4789652.63 415.17
600140.92 4789650.73 410.05
600141.11 4789654.30 416.29
600141.10 4789655.12 415.13
600141.08 4789655.73 413.36
600141.08 4789656.57 412.23
600141.02 4789656.66 409.03
600140.97 4789656.04 407.34
600141.04 4789657.90 408.99
600140.98 4789657.06 406.70
600141.02 4789658.58 407.43
600141.07 4789660.16 408.31
600141.03 4789660.44 405.61
600141.05 4789661.70 405.64
600141.03 4789662.29 403.76
600141.03 4789663.18 402.79
600141.06 4789664.57 403.11
600140.91 4789662.49 397.27
600140.96 4789664.14 398.44
600140.93 4789663.75 397.34
600140.98 4789665.37 398.28
600140.95 4789664.94 397.08
600140.99 4789666.33 397.50
600141.04 4789667.92 398.38
600140.98 4789667.14 396.16
600141.00 4789668.29 395.92
600140.94 4789667.54 393.80
600141.01 4789669.42 395.48
600140.94 4789669.32 391.69
600140.90 4789668.79 390.16
600140.90 4789669.81 389.40
600140.75 4789667.81 383.68
600140.93 4789671.13 389.64
600140.76 4789668.80 382.95
600141.04 4789673.54 392.88
600140.76 4789669.78 382.06
600141.05 4789674.62 392.43
600140.77 4789670.76 381.28
600141.14 4789676.74 394.85
600141.15 4789677.71 394.09
600141.16 4789678.79 393.50
600141.17 4789679.84 392.98
600141.10 4789678.87 390.14
600141.10 4789679.92 389.47
600141.10 4789680.80 388.43
600141.16 4789682.54 389.79
600141.11 4789681.89 387.87
600141.20 4789683.91 390.19
600141.19 4789683.77 389.80
600141.23 4789685.23 390.32
600141.23 4789686.19 389.51
600141.22 4789687.08 388.36
600141.24 4789688.21 388.04
600141.18 4789687.38 385.58
600141.26 4789689.35 387.65
600141.21 4789688.78 385.95
600141.34 4789691.35 389.95
600141.36 4789692.58 389.84
600141.36 4789693.47 388.81
600141.32 4789693.95 386.40
600141.28 4789693.42 384.82
600141.25 4789693.87 382.41
600141.21 4789693.37 380.89
600141.22 4789694.52 380.50
600141.14 4789693.40 377.10
600141.16 4789694.65 377.16
600141.41 4789698.85 386.08
600141.47 4789700.42 387.16
600141.43 4789700.87 384.63
600141.32 4789699.54 380.53
600141.47 4789702.38 385.49
600141.54 4789704.21 387.23
600141.62 4789706.07 389.22
600141.64 4789707.27 389.01
600141.70 4789708.97 390.51
600141.67 4789708.55 389.19
600141.72 4789710.20 390.42
600141.68 4789709.62 388.60
600141.68 4789710.62 387.88
600141.71 4789711.96 388.15
600141.75 4789713.30 388.51
600141.70 4789712.76 386.79
600141.83 4789715.27 390.79
600141.80 4789714.85 389.47
600141.98 4789718.96 394.69
600142.09 4789721.21 398.01
600142.05 4789721.74 395.71
600142.08 4789722.98 395.82
600142.11 4789724.26 395.91
600142.08 4789723.90 394.74
600142.13 4789725.47 395.92
600142.09 4789724.96 394.26
600142.10 4789726.00 393.59
600142.01 4789724.93 390.09
600142.14 4789727.45 394.38
600142.07 4789726.57 391.49
600142.12 4789728.13 392.54
600142.08 4789727.69 391.09
600142.04 4789727.15 389.31
600142.13 4789729.22 392.12
600142.19 4789730.89 393.54
600142.16 4789730.55 392.40
600142.22 4789732.17 393.76
600142.26 4789733.60 394.39
600142.23 4789733.17 392.96
600142.32 4789735.26 395.93
600142.27 4789734.56 393.58
600142.39 4789737.02 397.66
600142.40 4789738.04 397.07
600142.36 4789738.51 394.47
600142.39 4789739.78 394.70
600142.35 4789739.27 392.97
600142.39 4789740.68 393.56
600142.27 4789739.30 388.87
600142.21 4789738.61 386.55
600142.38 4789741.56 392.45
600142.63 4789745.43 401.43
600142.59 4789744.89 399.62
600142.70 4789747.15 403.26
600142.66 4789746.66 401.56
600142.94 4789750.87 411.80
600142.92 4789751.58 410.18
600142.93 4789752.61 409.53
600142.99 4789754.19 410.89
600143.00 4789755.33 410.64
600142.98 4789755.12 409.89
600142.96 4789755.68 407.75
600142.98 4789756.84 407.59
600142.99 4789757.94 407.25
600143.21 4789761.40 415.18
600143.01 4789759.07 406.97
600143.19 4789762.04 413.27
600143.12 4789761.25 410.47
600143.16 4789762.63 411.10
600143.15 4789763.50 409.95
600143.16 4789764.47 409.15
600143.06 4789763.35 405.13
600143.04 4789764.03 403.29
600142.98 4789763.40 401.02
600143.40 4789769.08 417.14
600143.35 4789769.41 414.06
600143.18 4789767.53 407.28
600143.13 4789766.96 405.19
600143.16 4789768.18 405.25
600143.11 4789767.62 403.22
600143.19 4789769.51 405.78
600143.24 4789770.96 406.67
600143.20 4789770.50 405.00
600143.29 4789772.41 407.65
600143.25 4789771.98 406.08
600143.31 4789773.65 407.78
600143.35 4789774.96 408.27
600143.32 4789774.63 407.04
600143.39 4789776.36 408.99
600143.71 4789780.81 421.15
600143.44 4789777.87 410.24
600143.70 4789781.62 419.74
600143.47 4789779.07 410.22
600143.78 4789783.46 422.25
600143.76 4789783.16 421.13
600143.77 4789784.25 420.76
600143.75 4789783.99 419.81
600143.91 4789786.70 425.61
600143.84 4789786.87 421.78
600143.63 4789784.58 413.13
600143.77 4789787.01 417.91
600143.67 4789785.88 413.61
600143.78 4789788.03 417.25
600143.77 4789787.87 416.66
600143.85 4789789.71 419.21
600143.72 4789788.31 413.88
600143.97 4789791.94 423.23
600144.10 4789794.22 427.54
600144.08 4789794.97 425.89
600144.10 4789796.07 425.70
600144.07 4789795.77 424.50
600144.06 4789796.61 423.21
600143.90 4789794.92 416.62
600144.07 4789797.61 422.59
600144.08 4789798.67 422.11
600143.96 4789797.40 417.14
600144.05 4789799.27 419.90
600143.99 4789798.60 417.29
600144.08 4789800.53 420.26
600144.08 4789801.41 419.14
600144.10 4789802.53 418.91
600144.17 4789804.23 421.07
600144.15 4789804.01 420.19
600144.13 4789803.78 419.25
600144.14 4789804.79 418.57
600144.12 4789804.58 417.75
600144.18 4789806.11 419.21
600144.19 4789807.17 418.76
600144.16 4789806.87 417.53
600144.20 4789808.23 418.34
600144.42 4789811.37 426.33
600144.39 4789811.11 425.29
600144.45 4789812.60 426.66
600144.53 4789814.43 429.41
600144.49 4789814.00 427.68
600144.47 4789813.77 426.73
600144.51 4789815.14 427.57
600144.53 4789816.24 427.35
600144.50 4789815.91 426.02
600144.46 4789816.44 423.37
600144.51 4789817.83 424.36
600144.30 4789816.65 414.57
600144.31 4789817.74 414.24
600144.42 4789819.73 417.72
600144.33 4789818.82 413.86
600144.46 4789821.08 418.52
600144.56 4789823.04 421.88
600144.60 4789824.38 422.69
600144.54 4789823.77 420.06
600144.57 4789825.02 420.44
600144.62 4789826.40 421.42
600144.61 4789827.24 420.04
600144.59 4789827.99 418.27
600144.43 4789826.40 411.39
600144.61 4789829.13 418.20
600144.59 4789828.91 417.24
600144.55 4789829.45 414.53
600144.46 4789828.58 410.70
600144.48 4789829.68 410.43
600144.49 4789830.79 410.17
600144.52 4789831.96 410.23
600144.54 4789833.13 410.23
600144.53 4789832.98 409.58
600144.75 4789836.03 417.98
600144.54 4789834.07 409.23
600144.76 4789837.09 417.57
600144.78 4789838.22 417.46
600144.74 4789838.83 414.99
600144.77 4789839.99 414.97
600144.78 4789841.07 414.64
600144.81 4789842.23 414.64
600144.65 4789840.77 407.98
600144.77 4789842.85 412.18
600144.79 4789843.99 412.05
600144.67 4789842.84 406.78
600144.85 4789845.52 413.81
600144.88 4789846.73 414.04
600144.86 4789846.51 413.03
600144.70 4789845.03 406.12
600144.90 4789847.81 413.69
600144.84 4789847.31 411.36
600144.71 4789846.10 405.68
600144.84 4789848.20 410.12
600144.88 4789849.54 410.98
600144.74 4789848.27 404.96
600144.90 4789850.69 410.95
600144.76 4789849.39 404.80
600144.92 4789851.84 410.90
600144.89 4789851.57 409.58
600144.76 4789850.36 403.84
600144.86 4789852.16 406.92
600144.78 4789851.45 403.52
600144.79 4789852.52 403.04
600144.86 4789854.11 405.17
600144.80 4789853.53 402.37
600144.94 4789855.76 407.50
600144.81 4789854.62 401.97
600144.94 4789856.70 406.48
600144.92 4789857.48 404.58
600144.83 4789856.73 400.93
600144.84 4789857.76 400.30
600144.85 4789858.80 399.68
600144.86 4789859.86 399.19
600144.86 4789860.86 398.35
600144.88 4789861.93 397.93
600144.91 4789863.15 398.17
600144.90 4789864.07 396.97
600144.92 4789865.20 396.76
600144.96 4789866.48 397.39
600144.91 4789866.11 395.51
600144.99 4789867.71 397.71
600144.91 4789867.04 394.29
600144.92 4789868.07 393.65
600144.94 4789869.21 393.44
600144.94 4789870.23 392.76
600144.95 4789871.30 392.21
600144.97 4789872.38 391.82
600144.98 4789873.45 391.29
600145.04 4789874.93 392.96
600144.99 4789874.49 390.65
600145.07 4789876.18 393.37
600145.00 4789875.61 390.37
600145.02 4789876.69 389.95
600145.01 4789877.62 388.65
600145.02 4789878.68 388.12
600145.05 4789879.87 388.23
600145.06 4789880.92 387.61
600145.08 4789882.09 387.63
600145.07 4789883.00 386.26
600145.09 4789884.11 385.92
600145.10 4789885.18 385.44
600145.11 4789886.23 384.70
600145.12 4789887.30 384.24
600145.12 4789888.29 383.19
600145.13 4789889.36 382.66
600145.14 4789890.45 382.16
600145.16 4789891.55 381.83
600145.17 4789892.68 381.57
600145.19 4789893.80 381.32
600145.20 4789894.86 380.66
600145.21 4789895.90 379.95
600145.21 4789896.95 379.22
600145.22 4789898.00 378.59
600145.24 4789899.09 378.08
600145.24 4789900.13 377.38
600145.25 4789901.21 376.76
600145.26 4789902.26 376.14
600145.27 4789903.33 375.47
600145.28 4789904.43 375.09
600145.29 4789905.51 374.51
600145.30 4789906.57 373.87
600145.31 4789907.66 373.33
600145.32 4789908.70 372.56
600145.33 4789909.78 371.95
600145.34 4789910.82 371.18
600145.35 4789911.91 370.62
600145.35 4789912.97 369.97
600145.37 4789914.08 369.52
600145.38 4789915.18 369.08
600145.40 4789916.28 368.62
600145.41 4789917.36 368.05
600145.42 4789918.47 367.64
600145.43 4789919.58 367.21
600145.44 4789920.67 366.64
600145.53 4789922.25 369.44
600145.45 4789921.73 365.96
600145.50 4789923.08 367.10
600145.46 4789922.83 365.41
600145.82 4789926.24 380.63
600145.85 4789927.46 381.03
600145.86 4789928.50 380.21
600145.51 4789926.18 364.30
600145.87 4789929.59 379.70
600145.92 4789930.92 380.95
600145.87 4789930.60 378.73
600145.85 4789930.47 377.83
600145.95 4789932.11 381.21
600145.92 4789931.94 380.00
600145.82 4789931.28 375.37
600145.87 4789932.62 376.68
600145.90 4789933.78 376.66
600145.85 4789934.48 373.35
600145.56 4789932.62 360.11
600145.67 4789934.36 364.12
600145.57 4789933.77 359.88
600145.68 4789935.43 363.45
600145.75 4789936.92 365.70
600145.79 4789938.21 366.67
600145.73 4789937.82 363.82
600145.77 4789939.08 364.44
600145.73 4789938.87 362.87
600145.72 4789939.81 361.24
600145.66 4789939.43 358.42
600145.80 4789941.33 363.78
600145.69 4789941.69 357.77
600145.82 4789943.53 362.73
600145.84 4789944.68 362.70
600145.75 4789945.14 357.14
600145.77 4789946.30 357.10
600145.81 4789947.56 357.70
600145.82 4789948.65 357.13
600145.83 4789949.80 356.91
600145.84 4789950.85 356.01
600145.86 4789952.05 356.08
600145.88 4789953.19 355.96
600145.90 4789954.32 355.49
600145.90 4789955.36 354.50
600145.89 4789955.33 354.21
600145.93 4789956.56 354.64
600145.93 4789957.60 353.60
600145.95 4789958.77 353.46
600145.96 4789959.89 353.11
600145.97 4789961.01 352.52
600146.03 4789962.34 353.98
600145.98 4789962.11 351.97
600146.09 4789963.75 355.94
600146.05 4789963.53 354.07
600146.09 4789964.77 354.69
600146.05 4789965.63 351.91
600146.01 4789965.42 350.11
600146.03 4789966.55 349.73
600146.14 4789968.18 353.70
600146.11 4789968.04 352.42
600146.08 4789967.90 351.19
600146.12 4789969.13 351.84
600146.05 4789968.75 348.37
600146.06 4789969.86 347.81
600146.16 4789971.46 351.65
600146.19 4789972.66 351.85
600146.20 4789973.77 351.32
600146.17 4789973.59 349.60
600146.11 4789974.37 345.89
600146.12 4789975.50 345.47
600146.14 4789976.65 345.14
600146.16 4789977.79 344.90
600146.18 4789978.95 344.65
600146.20 4789980.11 344.56
600146.21 4789981.26 344.15
600146.30 4789982.76 347.39
600146.27 4789982.57 345.50
600146.35 4789984.02 348.23
600146.33 4789983.93 347.34
600146.41 4789985.37 350.10
600146.47 4789986.75 352.08
600146.50 4789987.90 352.05
600146.61 4789989.51 356.53
600146.52 4789989.07 351.89
600146.55 4789990.27 352.35
600146.51 4789990.08 350.35
600146.64 4789991.74 355.44
600146.61 4789991.60 353.90
600146.73 4789993.20 358.62
600146.79 4789994.53 360.36
600146.79 4789995.61 359.58
600146.82 4789996.80 359.76
600146.82 4789997.85 358.64
600146.86 4789999.09 359.44
600138.27 4789413.18 431.64
600138.33 4789415.10 432.49
600138.27 4789414.04 430.63
600138.64 4789421.91 441.95
600138.69 4789423.92 442.99
600138.72 4789425.37 443.03
600138.76 4789426.98 443.36
600138.78 4789428.19 442.98
600138.80 4789429.54 442.85
600138.87 4789431.75 444.27
600138.88 4789432.77 443.56
600138.91 4789434.33 443.85
600138.93 4789435.66 443.67
600138.89 4789435.71 441.24
600138.87 4789435.28 440.48
600138.91 4789436.95 440.90
600138.93 4789438.26 440.74
600138.90 4789437.69 439.71
600138.93 4789439.13 439.75
600138.81 4789436.99 435.86
600138.84 4789438.37 435.83
600138.24 4789427.10 415.39
600138.85 4789439.45 435.18
600138.75 4789438.54 430.99
600138.75 4789439.39 429.93
600138.71 4789439.49 427.55
600138.71 4789440.49 426.76
600138.72 4789441.61 426.25
600138.62 4789440.66 421.85
600138.77 4789445.33 425.22
600138.49 4789440.11 415.58
600138.99 4789450.20 431.67
600138.53 4789441.71 415.94
600139.07 4789452.59 433.47
600139.02 4789452.64 430.97
600138.97 4789451.61 429.07
600139.03 4789453.61 430.15
600139.00 4789453.10 429.19
600139.01 4789454.25 428.74
600138.94 4789452.83 426.09
600138.91 4789453.38 424.45
600138.94 4789454.69 424.32
600138.73 4789450.82 417.04
600138.72 4789451.58 415.78
600139.20 4789461.39 431.63
600138.74 4789452.87 415.59
600139.22 4789462.54 431.14
600139.18 4789461.90 429.93
600139.23 4789463.66 430.65
600139.31 4789466.00 432.42
600139.34 4789467.41 432.49
600139.35 4789468.47 431.84
600139.38 4789470.05 432.23
600139.43 4789471.84 432.97
600139.49 4789473.70 433.92
600139.50 4789474.83 433.39
600139.50 4789475.86 432.75
600139.52 4789476.99 432.23
600139.51 4789477.78 431.13
600139.55 4789479.36 431.47
600139.57 4789480.63 431.30
600139.59 4789481.89 431.04
600139.56 4789481.37 430.02
600139.56 4789482.24 429.05
600139.55 4789483.04 427.91
600139.56 4789484.09 427.28
600139.59 4789485.54 427.41
600139.58 4789486.28 426.18
600139.55 4789485.64 424.92
600139.32 4789481.64 417.04
600139.55 4789486.55 423.98
600139.36 4789483.20 417.38
600139.37 4789484.31 416.84
600139.38 4789485.42 416.28
600139.39 4789486.56 415.81
600139.42 4789488.04 416.00
600140.01 4789499.34 435.79
600140.01 4789500.11 434.59
600139.96 4789499.31 432.99
600140.07 4789503.07 435.08
600140.20 4789506.15 438.58
600140.14 4789505.15 436.57
600140.23 4789507.60 438.77
600140.15 4789506.28 436.10
600140.24 4789508.64 438.16
600140.18 4789507.68 436.21
600140.28 4789511.10 437.70
600140.21 4789509.90 435.25
600140.34 4789513.12 439.04
600140.39 4789514.92 439.99
600140.37 4789514.47 439.07
600140.27 4789512.75 435.56
600140.40 4789515.98 439.38
600140.31 4789514.29 435.92
600140.31 4789515.31 435.33
600140.32 4789516.39 434.71
600140.32 4789517.14 433.55
600140.29 4789517.64 431.75
600140.30 4789518.60 431.02
600140.28 4789518.34 430.48
600140.24 4789518.55 428.08
600140.20 4789518.66 425.57
600140.01 4789516.43 418.06
600140.03 4789517.71 417.95
600139.95 4789516.26 414.94
600139.98 4789517.80 415.27
600140.04 4789519.69 416.45
600140.39 4789526.48 427.80
600140.36 4789526.01 426.83
600140.06 4789520.96 416.23
600140.66 4789532.03 436.71
600140.61 4789531.10 434.76
600140.83 4789535.77 441.75
600140.79 4789536.02 439.53
600140.77 4789536.49 437.66
600140.86 4789538.95 440.12
600140.83 4789538.37 438.90
600140.77 4789537.42 436.89
600140.89 4789540.40 440.35
600140.89 4789541.30 439.53
600140.78 4789540.24 434.39
600140.88 4789542.90 437.28
600140.91 4789544.25 437.32
600140.88 4789543.66 436.05
600140.89 4789544.77 435.62
600140.82 4789543.61 433.12
600140.77 4789542.74 431.27
600140.84 4789544.93 433.12
600140.85 4789545.99 432.58
600140.84 4789546.66 431.13
600140.80 4789546.00 429.69
600140.87 4789547.99 431.17
600140.81 4789548.01 428.31
600140.90 4789550.33 430.52
600140.71 4789547.12 423.51
600140.99 4789552.79 432.99
600141.02 4789554.07 432.94
600141.03 4789555.12 432.35
600141.00 4789555.66 430.65
600141.01 4789556.72 430.10
600140.90 4789555.77 425.09
600140.88 4789555.48 424.45
600140.93 4789557.19 425.31
600141.01 4789559.41 427.32
600140.96 4789558.48 425.26
600140.92 4789557.91 423.98
600140.83 4789556.37 420.56
600141.03 4789560.52 426.87
600141.05 4789561.81 426.83
600141.05 4789562.70 425.88
600141.08 4789564.12 426.13
600141.11 4789565.45 426.16
600141.38 4789570.67 434.99
600141.57 4789574.68 441.12
600141.46 4789572.89 437.07
600141.58 4789575.82 440.79
600141.52 4789574.77 438.41
600141.74 4789579.21 445.55
600141.87 4789582.20 449.45
600141.75 4789580.17 444.83
600141.90 4789583.51 449.51
600141.88 4789584.14 448.04
600141.92 4789585.64 448.52
600141.95 4789586.98 448.69
600141.95 4789587.93 447.91
600141.82 4789585.73 442.84
600141.70 4789583.97 438.77
600141.87 4789587.42 443.79
600141.88 4789588.54 443.41
600141.84 4789587.96 442.07
600141.86 4789589.08 441.71
600141.75 4789587.29 437.55
600141.85 4789589.86 440.53
600141.75 4789588.25 436.77
600142.03 4789593.60 446.30
600141.92 4789591.88 442.28
600142.02 4789594.26 444.82
600142.02 4789595.13 443.90
600141.99 4789594.77 443.04
600141.92 4789593.63 440.38
600142.12 4789597.60 446.70
600142.14 4789598.84 446.65
600141.95 4789595.78 439.43
600142.05 4789598.39 442.56
600141.98 4789597.28 439.94
600142.05 4789599.18 441.44
600141.97 4789598.03 438.72
600142.15 4789601.59 444.11
600141.95 4789598.60 437.03
600142.00 4789600.25 437.92
600141.97 4789599.71 436.63
600141.87 4789598.12 432.86
600142.17 4789603.70 443.10
600141.95 4789600.32 435.04
600142.20 4789605.16 443.58
600142.24 4789606.63 444.04
600142.29 4789608.30 445.05
600142.32 4789609.62 445.17
600142.30 4789610.24 443.61
600142.24 4789609.29 441.33
600142.31 4789611.18 442.82
600142.23 4789609.99 439.95
600141.97 4789606.02 430.32
600142.25 4789611.17 439.76
600142.26 4789612.29 439.37
600142.26 4789613.09 438.27
600141.99 4789609.05 428.41
600142.31 4789614.78 439.29
600142.26 4789614.04 437.48
600142.00 4789609.99 427.57
600142.29 4789615.37 437.65
600142.26 4789614.96 436.65
600142.01 4789611.03 427.02
600142.35 4789617.15 438.90
600142.01 4789612.01 426.28
600142.38 4789618.46 439.04
600142.23 4789616.32 433.77
600142.02 4789613.03 425.67
600142.33 4789618.70 436.50
600142.03 4789614.10 425.15
600142.39 4789620.40 437.61
600142.03 4789615.03 424.31
600142.50 4789622.99 440.89
600142.46 4789623.32 438.61
600142.44 4789622.93 437.63
600142.53 4789625.20 440.15
600142.50 4789624.85 439.28
600142.44 4789623.92 436.96
600142.55 4789626.48 440.21
600142.52 4789626.06 439.17
600142.57 4789627.69 440.11
600142.62 4789629.20 440.76
600142.34 4789625.03 430.27
600142.40 4789626.93 431.86
600142.52 4789629.52 435.26
600142.44 4789628.35 432.29
600142.53 4789630.58 434.73
600142.52 4789631.30 433.40
600142.45 4789630.24 430.69
600142.53 4789632.37 432.92
600142.55 4789633.63 432.95
600142.49 4789632.71 430.59
600142.55 4789634.54 432.04
600142.47 4789633.30 428.87
600142.50 4789634.57 428.90
600142.57 4789636.58 430.83
600142.54 4789636.15 429.73
600142.60 4789637.87 430.93
600142.59 4789638.72 429.88
600142.54 4789637.94 427.86
600142.63 4789640.15 430.36
600142.68 4789641.76 431.29
600142.64 4789641.13 429.66
600142.74 4789643.49 432.58
600142.70 4789643.84 430.19
600142.68 4789644.47 428.61
600142.67 4789645.21 427.22
600142.69 4789646.42 427.17
600142.66 4789646.90 425.09
600142.60 4789646.01 422.72
600142.64 4789647.47 423.34
600142.55 4789647.03 418.78
600142.52 4789646.62 417.68
600142.57 4789648.29 418.83
600142.54 4789647.92 417.85
600142.57 4789649.18 417.81
600142.46 4789648.56 412.85
600142.38 4789647.34 409.56
600142.39 4789648.44 409.09
600142.33 4789647.61 406.84
600142.35 4789648.79 406.70
600142.17 4789646.17 399.64
600142.54 4789652.40 412.96
600142.60 4789654.09 414.22
600142.62 4789655.38 414.24
600142.58 4789655.63 411.58
600142.61 4789657.03 411.91
600142.56 4789656.37 410.09
600142.50 4789656.42 406.87
600142.21 4789652.37 395.76
600142.56 4789658.12 408.02
600142.57 4789659.18 407.52
600142.58 4789660.28 407.05
600142.60 4789661.41 406.74
600142.58 4789662.10 405.15
600142.57 4789662.84 403.75
600142.56 4789663.67 402.51
600142.58 4789664.89 402.44
600142.52 4789664.03 400.04
600142.26 4789660.38 389.82
600142.54 4789665.23 399.84
600142.55 4789666.31 399.39
600142.54 4789667.08 397.96
600142.49 4789667.31 395.08
600142.45 4789666.81 393.67
600142.54 4789668.96 396.15
600142.48 4789668.15 393.84
600142.47 4789668.92 392.50
600142.48 4789670.02 391.99
600142.29 4789667.36 384.40
600142.29 4789668.37 383.69
600142.50 4789672.11 390.74
600142.47 4789671.73 389.67
600142.58 4789674.09 392.87
600142.53 4789673.37 390.80
600142.66 4789676.08 394.94
600142.66 4789677.13 394.39
600142.66 4789677.98 393.17
600142.58 4789677.88 389.27
600142.68 4789680.12 392.09
600142.61 4789679.18 389.33
600142.66 4789680.83 390.52
600142.70 4789682.21 390.86
600142.72 4789683.45 390.83
600142.66 4789682.68 388.56
600142.71 4789684.19 389.29
600142.75 4789685.65 389.94
600142.77 4789686.92 389.93
600142.73 4789686.37 388.30
600142.77 4789687.87 389.07
600142.75 4789688.48 387.10
600142.78 4789689.79 387.33
600142.84 4789691.62 389.01
600142.87 4789692.88 389.07
600142.83 4789692.42 387.69
600142.85 4789693.54 387.24
600142.88 4789694.83 387.42
600142.85 4789694.53 386.51
600142.82 4789695.06 384.26
600142.73 4789693.83 380.51
600142.75 4789695.06 380.48
600142.41 4789690.72 367.22
600142.88 4789698.60 383.63
600142.91 4789699.94 383.90
600142.88 4789700.52 381.84
600142.92 4789701.97 382.42
600143.04 4789704.48 386.38
600142.98 4789703.68 383.89
600143.17 4789707.09 390.62
600143.12 4789706.36 388.35
600143.20 4789708.36 390.74
600143.16 4789707.89 389.28
600143.22 4789709.54 390.53
600143.21 4789710.42 389.43
600143.21 4789711.35 388.43
600143.18 4789710.92 387.05
600143.28 4789713.15 390.21
600143.22 4789712.37 387.77
600143.20 4789712.08 386.82
600143.31 4789714.40 390.22
600143.39 4789717.27 391.52
600143.51 4789719.68 395.30
600143.55 4789721.18 396.14
600143.50 4789720.53 394.06
600143.56 4789722.24 395.64
600143.59 4789723.54 395.82
600143.63 4789724.92 396.37
600143.60 4789725.53 394.33
600143.61 4789726.62 393.92
600143.60 4789727.47 392.63
600143.60 4789728.29 391.34
600143.64 4789729.82 392.31
600143.68 4789731.21 392.86
600143.72 4789732.58 393.36
600143.73 4789733.68 392.95
600143.78 4789735.19 393.88
600143.87 4789737.29 396.86
600143.88 4789738.24 395.93
600143.87 4789739.07 394.61
600143.84 4789738.72 393.46
600143.88 4789740.12 394.03
600143.90 4789741.39 394.22
600144.04 4789743.95 398.82
600143.98 4789743.28 396.53
600144.08 4789745.36 399.47
600144.22 4789747.93 404.12
600144.19 4789747.57 402.91
600144.38 4789750.79 409.80
600144.15 4789748.10 400.53
600144.30 4789750.74 405.52
600144.44 4789753.30 410.18
600144.24 4789751.89 401.12
600144.03 4789749.43 392.57
600144.42 4789754.96 407.61
600144.06 4789750.76 392.94
600144.42 4789755.89 406.69
600144.39 4789755.59 405.65
600144.45 4789757.15 406.85
600144.46 4789758.20 406.35
600144.56 4789760.29 409.46
600144.60 4789761.68 410.18
600144.55 4789761.16 408.34
600144.60 4789762.61 409.20
600144.61 4789763.71 408.88
600144.57 4789763.26 407.28
600144.56 4789763.16 406.93
600144.57 4789764.14 406.12
600144.53 4789763.70 404.55
600144.41 4789762.34 399.67
600144.60 4789765.45 406.54
600144.58 4789765.23 405.76
600144.62 4789766.61 406.39
600144.60 4789766.34 405.39
600144.64 4789767.72 406.13
600144.61 4789767.41 405.00
600144.54 4789766.63 402.18
600144.58 4789767.95 402.58
600144.66 4789769.79 404.95
600144.71 4789771.30 406.06
600144.66 4789770.75 404.05
600144.69 4789772.07 404.52
600144.77 4789773.90 406.82
600144.78 4789774.97 406.40
600144.85 4789776.68 408.32
600144.91 4789778.24 409.72
600144.93 4789779.41 409.62
600144.98 4789780.87 410.64
600145.09 4789782.99 414.16
600144.97 4789781.75 409.47
600145.11 4789784.23 414.40
600145.10 4789784.96 412.66
600145.14 4789786.43 413.76
600145.18 4789787.73 414.19
600145.25 4789789.46 416.31
600145.18 4789788.73 413.51
600145.36 4789791.56 419.84
600145.23 4789790.12 414.34
600145.46 4789793.59 423.14
600145.35 4789792.34 418.33
600145.51 4789795.01 424.14
600145.53 4789796.19 424.18
600145.48 4789796.57 421.10
600145.50 4789797.68 420.85
600145.46 4789797.33 419.47
600145.52 4789798.82 420.72
600145.48 4789798.46 419.32
600145.42 4789797.76 416.58
600145.44 4789798.95 416.65
600145.51 4789800.58 418.45
600145.51 4789801.54 417.61
600145.52 4789802.57 417.07
600145.62 4789804.57 420.35
600145.56 4789803.97 417.93
600145.58 4789805.12 417.92
600145.59 4789806.16 417.36
600145.61 4789807.29 417.25
600145.64 4789808.55 417.54
600145.66 4789809.61 417.16
600145.82 4789812.26 423.19
600145.80 4789811.99 422.07
600145.76 4789811.57 420.34
600145.65 4789810.44 415.73
600145.81 4789813.09 421.84
600145.88 4789814.73 423.82
600145.92 4789816.09 424.67
600145.78 4789814.62 418.56
600145.84 4789816.14 420.01
600145.70 4789814.76 414.27
600145.85 4789817.15 419.44
600145.79 4789816.61 417.19
600145.72 4789815.84 413.94
600145.89 4789818.56 420.41
600145.88 4789819.35 418.88
600145.77 4789818.30 414.49
600145.75 4789818.01 413.27
600145.93 4789820.82 420.16
600145.90 4789820.49 418.74
600145.96 4789822.02 420.37
600145.92 4789821.68 418.95
600145.99 4789823.30 420.83
600145.97 4789823.10 419.97
600146.04 4789824.73 422.05
600146.07 4789825.94 422.21
600146.04 4789825.67 421.04
600146.08 4789827.95 420.91
600146.04 4789827.49 418.92
600146.03 4789828.35 417.64
600146.05 4789829.55 417.76
600146.00 4789829.00 415.36
600145.91 4789829.02 410.44
600145.96 4789830.53 411.90
600145.97 4789831.58 411.47
600145.93 4789831.12 409.43
600145.93 4789832.09 408.51
600145.96 4789833.35 409.00
600146.12 4789835.84 414.87
600145.98 4789834.46 408.72
600146.18 4789837.31 416.39
600146.00 4789835.56 408.55
600146.19 4789838.39 415.91
600146.17 4789838.20 415.08
600146.21 4789839.48 415.72
600146.17 4789840.13 413.31
600146.14 4789839.85 412.03
600146.21 4789841.42 414.01
600146.17 4789841.00 412.12
600146.13 4789840.62 410.38
600146.04 4789839.78 406.52
600146.23 4789842.58 413.95
600146.29 4789844.05 415.52
600146.31 4789846.10 414.33
600146.31 4789847.13 413.58
600146.28 4789846.85 412.29
600146.33 4789849.14 412.18
600146.35 4789850.25 412.10
600146.31 4789849.90 410.46
600146.17 4789848.60 404.31
600146.32 4789850.97 409.89
600146.36 4789852.31 410.95
600146.36 4789853.29 409.96
600146.20 4789851.82 402.88
600146.33 4789853.94 407.63
600146.30 4789853.61 406.07
600146.21 4789852.86 402.45
600146.23 4789853.98 402.14
600146.24 4789855.04 401.77
600146.34 4789856.90 405.01
600146.26 4789856.15 401.38
600146.38 4789858.16 405.61
600146.35 4789857.95 404.59
600146.26 4789857.11 400.49
600146.36 4789858.96 403.79
600146.27 4789858.19 399.98
600146.40 4789860.26 404.56
600146.28 4789859.26 399.62
600146.28 4789860.23 398.56
600146.30 4789861.30 398.21
600146.31 4789862.42 397.89
600146.33 4789863.50 397.60
600146.33 4789864.56 396.92
600146.34 4789865.57 396.29
600146.35 4789866.63 395.63
600146.36 4789867.68 395.19
600146.37 4789868.74 394.53
600146.37 4789869.68 393.50
600146.37 4789870.72 392.73
600146.39 4789871.81 392.46
600146.40 4789872.88 391.83
600146.42 4789873.98 391.65
600146.42 4789875.01 390.77
600146.43 4789876.05 390.30
600146.43 4789877.08 389.37
600146.44 4789878.11 388.80
600146.51 4789879.70 390.97
600146.45 4789879.21 388.33
600146.55 4789880.94 391.53
600146.46 4789880.27 387.88
600146.61 4789882.47 393.41
600146.47 4789881.32 387.14
600146.58 4789883.13 390.79
600146.50 4789882.49 387.26
600146.49 4789883.47 386.12
600146.52 4789884.63 386.19
600146.52 4789885.66 385.30
600146.54 4789886.80 385.27
600146.54 4789887.79 384.18
600146.57 4789888.98 384.44
600146.55 4789888.81 383.47
600146.55 4789889.86 382.68
600146.56 4789890.88 381.98
600146.57 4789891.98 381.48
600146.58 4789893.06 381.10
600146.60 4789894.18 380.66
600146.61 4789895.23 380.14
600146.62 4789896.35 379.74
600146.63 4789897.42 379.26
600146.64 4789898.51 378.69
600146.65 4789899.55 378.03
600146.66 4789900.65 377.49
600146.67 4789901.72 377.03
600146.68 4789902.80 376.39
600146.69 4789903.86 375.83
600146.75 4789905.29 377.34
600146.71 4789904.99 375.50
600146.71 4789906.03 374.82
600146.72 4789907.12 374.18
600146.73 4789908.14 373.42
600146.74 4789909.27 373.01
600146.75 4789910.34 372.55
600146.76 4789911.41 371.76
600146.77 4789912.48 371.24
600146.78 4789913.58 370.65
600146.79 4789914.65 370.15
600146.80 4789915.75 369.58
600146.81 4789916.84 369.18
600146.83 4789917.99 368.86
600146.84 4789919.05 368.33
600147.02 4789921.33 375.52
600146.85 4789920.14 367.62
600147.08 4789922.69 376.99
600147.09 4789923.81 376.64
600147.11 4789924.91 376.30
600147.21 4789926.65 380.15
600147.21 4789927.66 379.20
600146.89 4789925.47 364.19
600147.26 4789928.99 380.37
600146.90 4789926.58 363.74
600147.18 4789929.45 375.55
600147.24 4789930.87 377.31
600147.22 4789930.72 376.30
600147.30 4789932.28 379.09
600147.30 4789933.30 378.15
600147.28 4789934.19 376.24
600147.24 4789933.92 374.30
600147.27 4789935.10 374.43
600147.06 4789934.78 363.76
600146.98 4789934.27 360.08
600147.08 4789935.96 363.88
600147.16 4789937.52 366.61
600147.11 4789937.19 364.22
600147.16 4789938.51 365.41
600147.15 4789939.48 363.89
600147.18 4789940.71 364.40
600147.22 4789942.00 365.19
600147.20 4789941.84 364.01
600147.18 4789941.72 363.11
600147.17 4789942.67 361.53
600147.11 4789942.33 359.00
600147.18 4789943.81 361.23
600147.14 4789944.57 358.17
600147.26 4789946.33 362.65
600147.15 4789945.69 357.66
600147.26 4789947.35 361.49
600147.17 4789946.83 357.47
600147.19 4789948.00 357.43
600147.22 4789949.21 357.77
600147.22 4789950.23 356.52
600147.23 4789951.34 356.09
600147.25 4789952.48 355.76
600147.26 4789953.58 355.17
600147.27 4789954.71 354.81
600147.29 4789955.86 354.62
600147.30 4789956.99 354.23
600147.32 4789958.15 354.13
600147.34 4789959.27 353.66
600147.35 4789960.41 353.40
600147.37 4789961.53 352.88
600147.38 4789962.62 352.27
600147.39 4789963.76 351.91
600147.40 4789964.86 351.28
600147.45 4789966.18 352.53
600147.41 4789965.97 350.68
600147.42 4789967.07 349.98
600147.43 4789968.18 349.44
600147.44 4789969.29 348.85
600147.45 4789970.40 348.23
600147.56 4789972.02 352.33
600147.56 4789973.09 351.25
600147.54 4789974.06 349.47
600147.49 4789973.77 346.76
600147.50 4789974.91 346.33
600147.52 4789976.05 346.00
600147.53 4789977.20 345.73
600147.55 4789978.35 345.53
600147.57 4789979.52 345.43
600147.59 4789980.66 345.04
600147.60 4789981.81 344.76
600147.67 4789983.20 346.96
600147.62 4789982.95 344.38
600147.72 4789984.51 348.26
600147.63 4789984.09 344.03
600147.75 4789985.72 348.65
600147.82 4789987.12 350.98
600147.84 4789988.25 350.58
600147.83 4789989.30 349.32
600147.74 4789988.87 344.84
600147.87 4789990.55 350.09
600147.84 4789990.39 348.43
600147.91 4789991.81 351.06
600148.05 4789993.47 356.38
600148.12 4789994.88 358.96
600148.09 4789994.71 357.08
600148.15 4789996.07 359.30
600148.17 4789997.22 359.21
600148.20 4789998.38 359.17
600148.21 4789999.51 358.74
600139.21 4789409.30 426.03
600139.32 4789412.33 428.79
600139.36 4789414.03 429.25
600139.75 4789422.43 441.53
600139.82 4789424.53 442.71
600139.86 4789426.29 443.28
600139.86 4789427.23 442.45
600139.91 4789428.95 442.97
600139.92 4789430.09 442.48
600139.88 4789429.43 441.30
600139.95 4789431.67 442.76
600139.99 4789433.23 443.02
600139.97 4789432.87 442.38
600139.96 4789433.67 441.25
600140.00 4789435.18 441.44
600140.05 4789437.03 442.21
600140.02 4789437.50 440.52
600139.90 4789436.04 435.32
600139.32 4789425.16 415.64
600139.93 4789437.57 435.53
600139.98 4789439.37 436.22
600139.95 4789439.71 434.28
600139.90 4789439.83 431.90
600139.91 4789440.90 431.27
600139.89 4789441.42 429.62
600139.84 4789440.52 427.97
600139.89 4789442.31 428.67
600139.84 4789441.45 427.11
600139.88 4789443.10 427.51
600139.73 4789440.30 422.37
600139.75 4789441.53 422.02
600139.95 4789446.19 427.99
600139.75 4789442.50 421.19
600140.14 4789450.56 433.48
600140.19 4789452.40 434.28
600140.12 4789451.10 431.86
600140.17 4789452.93 432.68
600140.14 4789452.49 431.87
600140.14 4789453.26 430.66
600140.16 4789454.54 430.44
600140.05 4789452.59 426.80
600140.06 4789453.65 426.14
600139.98 4789452.30 423.62
600140.09 4789455.10 426.25
600140.04 4789454.29 424.72
600139.79 4789450.52 414.99
600139.77 4789450.15 414.28
600140.31 4789460.97 432.01
600140.31 4789461.92 431.14
600140.39 4789464.28 432.99
600140.28 4789462.27 429.20
600140.32 4789463.89 429.61
600140.37 4789465.72 430.44
600140.35 4789465.31 429.67
600140.39 4789467.09 430.39
600140.36 4789466.55 429.36
600140.38 4789467.79 429.09
600140.41 4789469.27 429.23
600140.45 4789470.75 429.45
600140.56 4789473.65 432.32
600140.46 4789471.91 428.97
600140.59 4789475.16 432.61
600140.60 4789476.22 431.94
600140.61 4789477.28 431.38
600140.64 4789478.80 431.60
600140.63 4789479.52 430.38
600140.63 4789480.50 429.54
600140.63 4789481.33 428.53
600140.62 4789481.14 428.17
600140.54 4789479.79 425.53
600140.61 4789481.98 427.05
600140.56 4789481.11 425.35
600140.67 4789483.91 428.19
600140.65 4789483.49 427.37
600140.72 4789485.73 428.99
600140.68 4789484.88 427.34
600140.66 4789485.49 425.89
600140.65 4789486.23 424.57
600140.43 4789482.38 416.98
600140.44 4789483.45 416.42
600140.45 4789484.60 415.90
600140.47 4789485.73 415.46
600140.48 4789486.85 414.86
600140.85 4789494.36 427.14
600140.49 4789487.99 414.45
600141.05 4789498.75 433.11
600141.13 4789501.11 435.17
600141.08 4789500.18 433.31
600141.07 4789500.95 432.08
600141.20 4789504.05 435.63
600141.32 4789507.04 438.90
600141.20 4789505.01 434.81
600141.29 4789507.55 437.23
600141.34 4789509.20 437.81
600141.31 4789508.67 436.73
600141.34 4789510.18 437.09
600141.30 4789510.34 434.65
600141.34 4789511.93 435.18
600141.31 4789511.38 434.07
600141.37 4789513.39 435.37
600141.33 4789512.67 433.91
600141.34 4789513.83 433.57
600141.34 4789514.69 432.51
600141.37 4789516.07 432.62
600141.40 4789517.44 432.65
600141.35 4789516.59 430.89
600141.36 4789517.67 430.38
600141.31 4789516.84 428.67
600141.31 4789517.81 427.85
600141.28 4789518.22 425.95
600141.05 4789515.23 416.88
600141.00 4789515.18 414.00
600141.26 4789520.54 422.30
600141.05 4789516.94 414.79
600141.06 4789518.13 414.47
600141.27 4789522.51 420.77
600141.10 4789519.63 414.74
600141.79 4789532.28 438.54
600141.65 4789529.92 433.56
600141.13 4789521.10 415.03
600141.79 4789533.25 437.74
600141.92 4789536.31 441.43
600141.88 4789535.61 439.96
600141.93 4789537.40 440.89
600141.88 4789536.49 438.97
600141.93 4789538.15 439.71
600141.94 4789539.29 439.30
600141.98 4789540.80 439.72
600141.93 4789540.08 438.18
600141.97 4789541.52 438.43
600141.91 4789540.58 436.42
600141.98 4789542.74 438.23
600141.93 4789541.88 436.39
600141.95 4789543.14 436.23
600141.88 4789541.95 433.69
600141.89 4789542.92 432.95
600141.92 4789544.35 433.16
600141.90 4789544.97 431.67
600141.89 4789545.73 430.43
600141.93 4789547.16 430.68
600141.93 4789548.10 429.82
600141.83 4789546.55 426.47
600141.85 4789547.79 426.30
600141.78 4789546.60 423.71
600142.05 4789551.87 432.29
600141.92 4789549.85 427.88
600141.78 4789547.49 422.73
600142.07 4789553.19 432.33
600142.08 4789554.30 431.85
600142.09 4789555.28 431.15
600142.13 4789556.78 431.53
600142.02 4789555.11 427.84
600142.13 4789557.74 430.78
600142.08 4789556.86 428.85
600142.01 4789556.70 425.53
600141.98 4789556.16 424.34
600142.02 4789557.79 425.07
600141.95 4789556.60 422.43
600142.10 4789559.91 426.83
600141.97 4789557.85 422.23
600141.91 4789556.94 420.20
600142.09 4789560.76 425.84
600142.12 4789562.20 426.08
600142.05 4789560.99 423.37
600142.16 4789563.62 426.36
600142.17 4789564.70 425.82
600142.20 4789566.04 425.91
600142.48 4789571.61 435.51
600142.21 4789567.23 425.62
600142.55 4789573.58 437.07
600142.42 4789571.41 432.14
600142.38 4789570.77 430.70
600142.55 4789574.52 436.23
600142.51 4789573.90 434.82
600142.47 4789573.26 433.36
600142.82 4789579.74 445.19
600142.96 4789582.91 449.46
600142.90 4789581.91 447.18
600142.79 4789580.05 442.93
600142.96 4789583.78 448.56
600142.96 4789584.64 447.58
600142.80 4789582.10 441.73
600142.97 4789585.69 447.08
600142.98 4789586.69 446.40
600142.82 4789584.19 440.65
600142.90 4789586.35 442.70
600142.87 4789585.93 441.73
600142.91 4789587.30 441.93
600142.80 4789585.63 438.05
600142.79 4789586.42 436.93
600142.95 4789589.84 441.89
600142.81 4789587.60 436.66
600142.75 4789586.71 434.59
600142.88 4789589.60 438.34
600142.77 4789587.89 434.36
600142.91 4789590.91 438.43
600143.06 4789594.17 443.04
600142.92 4789592.09 438.17
600143.10 4789595.70 443.67
600143.08 4789595.36 442.86
600143.14 4789597.29 444.38
600143.17 4789598.62 444.55
600143.14 4789598.10 443.32
600143.14 4789599.10 442.65
600143.12 4789598.72 441.76
600143.07 4789597.88 439.77
600143.19 4789600.69 443.44
600143.14 4789600.00 441.80
600143.21 4789601.89 443.25
600143.14 4789601.78 439.98
600143.03 4789600.00 435.75
600142.93 4789598.51 432.20
600143.24 4789604.16 442.63
600143.16 4789602.86 439.52
600143.24 4789605.05 441.73
600143.19 4789604.28 439.89
600143.36 4789607.88 445.47
600143.33 4789607.27 444.02
600143.36 4789608.73 444.49
600143.33 4789608.23 443.28
600143.35 4789609.46 443.18
600143.39 4789610.93 443.72
600143.30 4789609.50 440.25
600143.42 4789612.25 443.84
600143.33 4789610.91 440.57
600143.31 4789611.47 438.89
600143.05 4789607.59 429.45
600143.39 4789613.63 441.06
600143.34 4789612.85 439.16
600143.38 4789614.35 439.74
600143.45 4789616.29 441.39
600143.35 4789614.77 437.65
600143.08 4789610.62 427.49
600143.46 4789617.41 441.08
600143.44 4789617.89 439.12
600143.47 4789619.32 439.57
600143.42 4789618.56 437.70
600143.46 4789620.07 438.29
600143.10 4789614.64 424.86
600143.46 4789620.97 437.43
600143.11 4789615.60 424.09
600143.59 4789623.79 441.28
600143.53 4789622.89 439.04
600143.11 4789616.65 423.51
600143.56 4789624.23 439.29
600143.54 4789623.88 438.40
600143.12 4789617.68 422.95
600143.63 4789626.20 441.03
600143.41 4789622.95 432.91
600143.61 4789626.76 439.34
600143.57 4789626.25 438.04
600143.66 4789628.39 440.24
600143.62 4789628.66 437.80
600143.46 4789626.37 432.04
600143.46 4789627.29 431.15
600143.59 4789630.02 434.88
600143.60 4789631.07 434.34
600143.52 4789630.02 431.68
600143.50 4789629.71 430.89
600143.54 4789631.13 431.34
600143.51 4789630.63 430.06
600143.54 4789632.08 430.54
600143.54 4789631.97 430.26
600143.55 4789633.10 429.95
600143.58 4789634.46 430.17
600143.55 4789634.06 429.16
600143.58 4789635.33 429.21
600143.61 4789636.63 429.29
600143.65 4789638.15 429.99
600143.68 4789639.53 430.31
600143.72 4789641.02 430.94
600143.73 4789642.09 430.46
600143.80 4789644.00 432.20
600143.72 4789643.65 428.02
600143.75 4789645.05 428.42
600143.76 4789646.17 428.07
600143.72 4789645.54 426.40
600143.68 4789644.97 424.90
600143.70 4789646.15 424.73
600143.67 4789645.70 423.54
600143.71 4789647.14 424.03
600143.73 4789648.41 424.10
600143.70 4789647.91 422.74
600143.58 4789646.30 418.47
600143.61 4789647.52 418.37
600143.58 4789647.18 417.46
600143.64 4789648.94 418.82
600143.62 4789648.67 418.10
600143.65 4789649.91 418.06
600143.49 4789647.70 412.15
600143.52 4789648.97 412.18
600143.45 4789648.11 409.86
600143.46 4789649.16 409.32
600143.44 4789648.78 408.29
600143.43 4789649.62 407.13
600143.39 4789649.02 405.50
600143.52 4789651.80 409.63
600143.44 4789650.68 406.60
600143.62 4789654.11 412.47
600143.53 4789652.87 409.09
600143.64 4789655.30 412.31
600143.56 4789655.06 408.19
600143.59 4789656.43 408.55
600143.57 4789657.14 407.01
600143.56 4789656.97 406.55
600143.63 4789658.81 408.18
600143.64 4789659.90 407.70
600143.63 4789660.75 406.59
600143.65 4789661.94 406.39
600143.64 4789662.64 404.89
600143.60 4789662.13 403.46
600143.62 4789663.30 403.19
600143.58 4789662.77 401.72
600143.65 4789664.64 403.47
600143.60 4789663.95 401.53
600143.56 4789663.40 399.99
600143.62 4789665.12 401.26
600143.62 4789666.08 400.44
600143.62 4789667.07 399.67
600143.59 4789666.56 398.24
600143.60 4789667.68 397.87
600143.56 4789667.11 396.26
600143.59 4789668.51 396.64
600143.34 4789665.02 386.73
600143.55 4789668.89 394.16
600143.48 4789667.96 391.52
600143.46 4789668.61 389.73
600143.35 4789667.01 385.16
600143.35 4789667.99 384.36
600143.35 4789669.00 383.61
600143.57 4789672.90 391.20
600143.53 4789672.26 389.36
600143.55 4789673.55 389.40
600143.37 4789671.13 382.44
600143.67 4789676.10 393.20
600143.65 4789676.73 391.33
600143.54 4789675.32 387.24
600143.46 4789674.27 384.18
600143.39 4789673.20 381.08
600143.72 4789678.62 393.23
600143.71 4789679.38 391.73
600143.73 4789680.64 391.82
600143.70 4789680.28 390.75
600143.74 4789681.71 391.20
600143.73 4789682.55 390.05
600143.72 4789682.30 389.30
600143.80 4789684.41 391.76
600143.80 4789685.32 390.83
600143.75 4789684.61 388.73
600143.79 4789686.13 389.42
600143.82 4789687.41 389.59
600143.83 4789688.59 389.28
600143.81 4789688.29 388.37
600143.81 4789689.21 387.49
600143.84 4789690.55 387.65
600143.93 4789692.62 390.20
600143.91 4789693.35 388.53
600143.90 4789694.08 387.05
600143.86 4789693.65 385.74
600143.88 4789694.84 385.48
600143.85 4789694.45 384.28
600143.87 4789695.64 384.18
600143.78 4789694.50 380.70
600143.80 4789695.66 380.30
600143.46 4789691.32 367.05
600143.83 4789697.93 379.57
600143.90 4789699.78 381.52
600143.93 4789701.16 381.82
600143.95 4789702.36 381.76
600144.14 4789705.65 388.03
600144.09 4789705.06 386.20
600144.02 4789704.13 383.30
600144.20 4789707.40 389.68
600144.13 4789706.50 386.89
600144.23 4789708.70 389.78
600144.25 4789709.88 389.69
600144.24 4789710.73 388.37
600144.21 4789710.31 387.04
600144.31 4789712.52 390.21
600144.24 4789711.62 387.36
600144.42 4789714.84 393.54
600144.34 4789713.92 390.64
600144.36 4789715.03 390.31
600144.42 4789716.71 391.64
600144.46 4789718.15 392.40
600144.57 4789720.50 395.87
600144.55 4789721.23 394.37
600144.58 4789722.46 394.26
600144.63 4789724.06 395.54
600144.63 4789724.98 394.48
600144.63 4789725.95 393.71
600144.58 4789726.25 390.58
600144.65 4789728.10 392.69
600144.62 4789727.72 391.45
600144.67 4789729.21 392.23
600144.69 4789730.40 392.18
600144.72 4789731.78 392.64
600144.73 4789732.81 392.07
600144.76 4789734.15 392.36
600144.80 4789735.57 393.11
600144.81 4789736.60 392.39
600144.83 4789737.80 392.39
600144.80 4789737.45 391.19
600144.89 4789739.47 393.81
600144.89 4789740.33 392.68
600144.90 4789741.40 392.08
600144.87 4789741.14 391.19
600144.93 4789742.68 392.35
600145.12 4789745.99 399.45
600145.09 4789745.57 398.01
600145.21 4789747.98 402.19
600145.38 4789750.93 408.13
600145.39 4789751.97 407.66
600145.47 4789753.76 409.60
600145.36 4789752.52 405.29
600145.02 4789748.51 391.40
600145.40 4789753.92 406.07
600145.06 4789749.94 392.21
600145.46 4789755.51 407.35
600145.43 4789756.11 405.30
600145.35 4789755.18 402.06
600145.15 4789752.90 394.08
600145.51 4789758.02 407.74
600145.47 4789757.50 405.89
600145.56 4789759.51 408.84
600145.63 4789761.32 410.90
600145.63 4789762.13 409.62
600145.61 4789762.91 408.05
600145.56 4789762.34 406.03
600145.59 4789763.63 406.42
600145.40 4789761.45 398.65
600145.64 4789765.07 407.25
600145.62 4789765.82 405.70
600145.65 4789767.15 406.12
600145.67 4789768.30 406.02
600145.68 4789769.31 405.25
600145.60 4789768.39 401.91
600145.72 4789770.68 405.97
600145.69 4789770.30 404.59
600145.65 4789769.88 403.05
600145.69 4789771.31 403.85
600145.73 4789772.65 404.43
600145.79 4789774.35 406.24
600145.76 4789773.99 404.90
600145.85 4789775.94 407.80
600145.81 4789775.50 406.14
600145.88 4789777.14 407.74
600145.84 4789776.75 406.28
600145.88 4789778.08 406.88
600145.97 4789780.00 409.57
600146.09 4789782.24 413.57
600146.01 4789781.39 410.38
600146.15 4789783.94 415.49
600146.10 4789783.33 413.21
600146.00 4789782.21 409.00
600146.10 4789784.32 412.51
600146.04 4789783.61 409.82
600146.11 4789785.30 411.71
600146.21 4789787.36 415.09
600146.18 4789787.03 413.82
600146.20 4789788.13 413.50
600146.35 4789790.74 419.02
600146.22 4789789.28 413.40
600146.48 4789793.12 423.60
600146.46 4789792.80 422.38
600146.51 4789794.36 423.94
600146.49 4789794.11 422.96
600146.54 4789795.57 424.09
600146.55 4789796.62 423.61
600146.50 4789797.02 420.62
600146.38 4789795.73 415.58
600146.52 4789798.18 420.55
600146.54 4789799.34 420.55
600146.44 4789798.26 416.30
600146.47 4789799.49 416.49
600146.51 4789800.88 417.38
600146.49 4789800.61 416.33
600146.54 4789802.12 417.63
600146.57 4789803.38 418.03
600146.58 4789804.43 417.53
600146.58 4789805.30 416.36
600146.61 4789806.57 416.71
600146.64 4789807.77 416.86
600146.65 4789808.83 416.41
600146.63 4789808.63 415.58
600146.65 4789809.82 415.70
600146.66 4789810.80 414.88
600146.82 4789813.45 421.02
600146.77 4789812.88 418.68
600146.70 4789812.19 415.83
600146.67 4789811.87 414.53
600146.83 4789814.51 420.58
600146.68 4789812.97 414.19
600146.70 4789814.04 413.84
600146.81 4789816.15 417.71
600146.71 4789815.14 413.52
600146.89 4789818.80 419.06
600146.83 4789818.17 416.45
600146.89 4789819.75 418.21
600146.85 4789819.34 416.48
600146.76 4789818.44 412.67
600146.94 4789821.25 419.60
600146.90 4789820.79 417.67
600146.77 4789819.48 412.12
600146.97 4789822.39 419.56
600147.03 4789823.98 421.37
600147.09 4789826.46 422.05
600147.07 4789826.22 421.03
600147.06 4789827.12 419.93
600147.07 4789828.14 419.36
600147.05 4789828.86 417.42
600147.01 4789828.46 415.70
600147.03 4789829.61 415.61
600146.99 4789829.26 414.09
600146.88 4789828.21 409.48
600146.90 4789829.28 409.10
600146.93 4789830.55 409.54
600146.91 4789830.36 408.71
600146.92 4789831.44 408.30
600146.94 4789832.59 408.27
600146.97 4789833.76 408.28
600147.15 4789836.51 415.37
600146.99 4789834.90 408.19
600147.18 4789837.70 415.52
600147.05 4789837.40 408.94
600147.01 4789837.07 407.43
600147.21 4789839.88 414.91
600147.04 4789838.23 407.42
600147.01 4789837.96 406.17
600147.17 4789840.40 412.03
600147.05 4789839.34 407.20
600147.18 4789841.51 411.75
600147.14 4789841.09 409.84
600147.06 4789840.36 406.49
600147.25 4789843.07 413.64
600147.24 4789843.99 412.53
600147.26 4789845.09 412.29
600147.27 4789846.11 411.62
600147.25 4789846.92 410.02
600147.36 4789848.90 413.83
600147.34 4789849.65 411.96
600147.36 4789850.77 411.79
600147.38 4789851.91 411.71
600147.33 4789851.48 409.68
600147.36 4789852.72 410.06
600147.34 4789853.47 408.10
600147.22 4789852.35 402.75
600147.35 4789854.54 407.66
600147.22 4789853.38 402.11
600147.24 4789854.45 401.65
600147.37 4789856.67 406.78
600147.25 4789855.56 401.41
600147.37 4789857.59 405.66
600147.35 4789857.38 404.60
600147.26 4789856.65 401.04
600147.42 4789858.98 406.76
600147.36 4789858.44 404.13
600147.27 4789857.64 400.18
600147.42 4789859.93 405.75
600147.38 4789859.63 404.27
600147.28 4789858.69 399.66
600147.46 4789861.25 406.56
600147.42 4789860.93 404.95
600147.46 4789862.26 405.86
600147.29 4789860.76 398.38
600147.31 4789861.84 397.97
600147.32 4789862.93 397.61
600147.33 4789864.03 397.25
600147.35 4789865.11 396.88
600147.36 4789866.20 396.46
600147.36 4789867.18 395.54
600147.37 4789868.25 395.08
600147.38 4789869.29 394.43
600147.38 4789870.27 393.53
600147.39 4789871.33 393.01
600147.41 4789872.46 392.81
600147.41 4789873.47 392.04
600147.42 4789874.48 391.20
600147.44 4789875.63 391.14
600147.45 4789876.73 390.77
600147.44 4789877.62 389.30
600147.58 4789879.78 394.63
600147.51 4789879.21 391.57
600147.45 4789878.70 388.85
600147.63 4789881.16 395.90
600147.62 4789881.01 395.08
600147.56 4789881.58 391.83
600147.47 4789880.79 387.55
600147.60 4789882.82 392.31
600147.47 4789881.80 386.74
600147.61 4789883.88 391.68
600147.48 4789882.91 386.34
600147.52 4789884.13 386.74
600147.51 4789885.13 385.72
600147.53 4789886.20 385.30
600147.55 4789887.34 385.08
600147.54 4789888.30 384.01
600147.55 4789889.36 383.29
600147.70 4789891.48 388.85
600147.56 4789890.40 382.66
600147.56 4789891.45 381.90
600147.57 4789892.50 381.35
600147.59 4789893.61 380.94
600147.59 4789894.66 380.35
600147.61 4789895.77 379.88
600147.62 4789896.83 379.36
600147.63 4789897.98 379.13
600147.64 4789899.03 378.56
600147.65 4789900.12 378.02
600147.67 4789901.20 377.56
600147.67 4789902.27 376.89
600147.90 4789904.97 386.32
600147.68 4789903.33 376.35
600147.93 4789906.17 386.43
600147.69 4789904.40 375.63
600147.70 4789905.49 375.26
600147.71 4789906.57 374.62
600147.72 4789907.63 374.03
600147.73 4789908.72 373.39
600147.74 4789909.79 372.91
600147.75 4789910.89 372.39
600147.76 4789911.93 371.69
600147.77 4789913.05 371.24
600147.78 4789914.12 370.70
600147.79 4789915.24 370.26
600147.80 4789916.33 369.83
600147.82 4789917.45 369.39
600147.83 4789918.52 368.78
600147.84 4789919.61 368.21
600148.02 4789921.85 375.37
600147.85 4789920.69 367.66
600148.10 4789923.43 378.15
600148.09 4789924.35 376.61
600148.10 4789925.46 376.16
600148.13 4789926.63 376.29
600148.12 4789927.60 374.89
600148.15 4789928.79 375.18
600147.89 4789927.12 363.64
600148.22 4789930.33 377.70
600148.19 4789930.11 376.18
600148.24 4789931.47 377.68
600148.26 4789932.58 377.19
600148.28 4789933.76 377.46
600148.23 4789934.46 374.08
600148.25 4789935.56 373.76
600147.95 4789933.67 360.18
600148.05 4789935.35 363.77
600147.97 4789934.85 360.14
600148.08 4789936.57 364.21
600148.14 4789937.97 365.81
600148.11 4789937.76 364.22
600148.17 4789939.14 365.96
600148.14 4789938.99 364.80
600148.12 4789938.85 363.79
600148.16 4789940.13 364.45
600148.17 4789941.25 364.24
600148.20 4789942.44 364.23
600148.18 4789942.33 363.47
600148.19 4789943.45 363.18
600148.17 4789944.36 361.11
600148.13 4789944.09 359.04
600148.20 4789945.54 361.31
600148.23 4789946.77 361.63
600148.16 4789947.41 357.62
600148.18 4789948.57 357.42
600148.19 4789949.67 356.94
600148.21 4789950.81 356.57
600148.23 4789951.95 356.49
600148.24 4789953.05 355.73
600148.25 4789954.17 355.42
600148.26 4789955.31 355.03
600148.29 4789956.51 355.39
600148.28 4789956.45 354.93
600148.30 4789957.61 354.67
600148.33 4789958.81 355.00
600148.35 4789959.97 354.79
600148.34 4789960.98 353.57
600148.36 4789962.13 353.24
600148.37 4789963.21 352.53
600148.38 4789964.32 352.00
600148.39 4789965.44 351.53
600148.40 4789966.54 350.87
600148.41 4789967.64 350.21
600148.42 4789968.75 349.61
600148.43 4789969.86 349.01
600148.44 4789970.98 348.49
600148.51 4789972.39 350.73
600148.45 4789972.10 348.03
600148.46 4789973.22 347.52
600148.48 4789974.35 347.13
600148.49 4789975.49 346.73
600148.51 4789976.62 346.27
600148.52 4789977.77 346.03
600148.54 4789978.93 345.85
600148.56 4789980.07 345.56
600148.58 4789981.23 345.33
600148.59 4789982.37 344.97
600148.61 4789983.51 344.67
600148.68 4789984.92 346.98
600148.62 4789984.65 344.28
600148.70 4789986.07 346.78
600148.80 4789987.62 350.60
600148.76 4789987.45 348.83
600148.76 4789988.50 347.59
600148.67 4789988.07 343.17
600148.69 4789989.24 343.04
600148.85 4789991.04 349.65
600148.81 4789990.87 347.89
600148.90 4789992.35 351.13
600149.07 4789994.16 358.04
600149.11 4789995.43 359.23
600149.14 4789996.59 359.21
600149.16 4789997.78 359.47
600149.18 4789998.91 359.18
600149.16 4789998.83 358.31
600149.16 4789999.89 357.14
600140.66 4789408.63 426.96
600140.71 4789410.47 427.64
600140.68 4789409.86 426.58
600140.69 4789411.05 426.12
600140.49 4789408.05 418.30
600141.17 4789422.16 440.61
600141.25 4789424.62 442.45
600141.29 4789426.18 442.68
600141.30 4789427.39 442.31
600141.29 4789428.15 441.13
600141.33 4789429.72 441.40
600141.33 4789430.69 440.60
600141.34 4789431.77 440.01
600141.31 4789431.26 439.09
600141.37 4789433.16 439.94
600141.40 4789434.75 440.25
600141.37 4789435.03 438.20
600141.36 4789435.74 436.95
600141.20 4789433.59 430.48
600141.35 4789437.46 434.92
600141.35 4789438.42 434.09
600141.35 4789439.19 432.91
600141.34 4789440.05 431.89
600141.30 4789439.27 430.47
600141.40 4789442.10 433.06
600141.33 4789440.75 430.59
600141.43 4789443.50 433.04
600141.43 4789444.34 431.98
600141.39 4789444.65 429.96
600141.38 4789445.29 428.53
600141.33 4789444.42 426.93
600141.28 4789443.50 425.24
600141.19 4789441.85 422.20
600141.39 4789446.49 428.15
600141.63 4789451.82 435.39
600141.64 4789452.81 434.65
600141.61 4789452.24 433.59
600141.62 4789453.48 433.28
600141.59 4789452.94 432.28
600141.54 4789452.85 429.50
600141.26 4789447.69 419.89
600141.60 4789454.85 430.61
600141.55 4789453.92 428.88
600141.63 4789456.27 430.65
600141.49 4789453.71 425.86
600141.72 4789458.93 433.00
600141.78 4789461.02 434.31
600141.83 4789462.70 434.84
600141.83 4789463.62 433.97
600141.80 4789464.09 432.22
600141.85 4789465.83 432.90
600141.80 4789464.95 431.24
600141.72 4789463.40 428.30
600141.77 4789465.27 429.16
600141.82 4789467.16 430.15
600141.79 4789467.57 428.26
600141.76 4789466.88 426.94
600141.67 4789465.25 423.81
600141.50 4789463.08 417.03
600141.86 4789470.64 428.81
600141.87 4789471.70 428.20
600141.92 4789473.60 429.16
600141.95 4789475.03 429.28
600141.90 4789474.09 427.47
600141.93 4789475.55 427.58
600141.90 4789475.02 426.56
600141.94 4789476.66 427.06
600141.95 4789477.67 426.34
600141.96 4789478.86 425.97
600141.95 4789479.55 424.61
600142.04 4789481.99 426.68
600141.88 4789479.28 421.39
600142.06 4789483.42 426.77
600142.08 4789484.70 426.60
600142.07 4789485.40 425.26
600142.07 4789486.23 424.18
600141.85 4789483.29 415.65
600141.84 4789484.04 414.42
600141.86 4789485.32 414.16
600141.87 4789486.36 413.54
600141.89 4789487.75 413.49
600142.41 4789497.74 430.75
600141.89 4789488.58 412.46
600142.44 4789499.20 430.88
600142.40 4789498.52 429.53
600142.54 4789501.81 433.44
600142.58 4789503.55 434.16
600142.46 4789501.48 430.00
600142.57 4789504.32 433.04
600142.50 4789503.03 430.45
600142.72 4789507.70 437.07
600142.63 4789507.04 433.07
600142.58 4789506.19 431.34
600142.45 4789503.94 426.79
600142.64 4789508.12 432.45
600142.66 4789509.50 432.57
600142.68 4789510.65 432.09
600142.71 4789512.12 432.40
600142.68 4789511.53 431.20
600142.73 4789513.45 432.29
600142.77 4789514.95 432.68
600142.78 4789516.02 432.05
600142.73 4789516.10 429.49
600142.74 4789517.18 428.89
600142.70 4789516.46 427.41
600142.69 4789517.26 426.32
600142.50 4789513.99 419.55
600142.74 4789518.97 427.00
600142.55 4789515.72 420.28
600142.50 4789514.79 418.35
600142.36 4789513.32 412.53
600142.65 4789519.36 422.21
600142.56 4789517.73 418.83
600142.41 4789515.23 413.61
600142.38 4789514.71 412.54
600142.83 4789523.25 427.58
600142.68 4789520.78 422.41
600142.86 4789524.66 427.66
600142.80 4789523.70 425.66
600142.95 4789527.15 430.13
600142.87 4789525.70 427.09
600142.69 4789522.66 420.71
600143.24 4789532.96 439.47
600143.25 4789534.13 439.20
600143.26 4789535.23 438.68
600143.19 4789534.90 435.22
600143.35 4789538.56 440.12
600143.26 4789536.92 436.65
600143.35 4789539.45 439.26
600143.29 4789538.39 436.99
600143.26 4789537.78 435.69
600143.33 4789539.87 437.29
600143.27 4789538.90 435.23
600143.34 4789541.01 436.95
600143.33 4789541.77 435.69
600143.35 4789542.99 435.53
600143.28 4789542.74 432.12
600143.25 4789542.28 431.11
600143.33 4789544.40 432.87
600143.32 4789545.26 431.82
600143.28 4789544.51 430.19
600143.28 4789545.44 429.40
600143.32 4789547.05 429.97
600143.22 4789545.39 426.36
600143.25 4789546.74 426.47
600143.34 4789549.16 428.81
600143.27 4789547.93 426.14
600143.18 4789546.55 423.13
600143.36 4789550.38 428.64
600143.45 4789552.73 430.85
600143.41 4789552.12 429.52
600143.49 4789554.28 431.42
600143.41 4789553.10 428.83
600143.50 4789555.44 431.02
600143.48 4789555.14 430.37
600143.43 4789555.20 427.65
600143.40 4789555.59 425.54
600143.34 4789554.58 423.32
600143.20 4789552.31 418.28
600143.44 4789557.22 426.30
600143.40 4789556.50 424.70
600143.35 4789556.60 421.94
600143.27 4789555.29 419.02
600143.30 4789556.68 419.22
600143.39 4789559.14 421.71
600143.34 4789558.21 419.63
600143.45 4789560.86 422.68
600143.49 4789562.57 423.51
600143.48 4789562.34 422.99
600143.52 4789563.94 423.70
600143.57 4789565.68 424.61
600143.61 4789567.17 425.06
600143.85 4789572.08 433.19
600143.66 4789568.99 426.20
600143.99 4789575.14 437.22
600143.68 4789570.15 425.88
600144.07 4789577.39 439.39
600144.06 4789578.18 438.26
600144.15 4789580.51 440.62
600144.23 4789582.65 442.59
600144.08 4789580.27 437.15
600144.24 4789583.62 441.85
600144.34 4789586.21 444.89
600144.33 4789586.88 443.46
600144.27 4789586.87 440.50
600144.20 4789585.73 437.86
600144.22 4789587.03 437.88
600144.13 4789586.45 433.55
600144.19 4789588.27 434.78
600144.28 4789590.58 437.21
600144.21 4789589.48 434.64
600144.52 4789595.37 445.39
600144.13 4789589.20 430.92
600144.60 4789597.42 447.24
600144.62 4789598.68 447.20
600144.52 4789597.17 443.66
600144.63 4789599.66 446.55
600144.39 4789595.99 437.88
600144.60 4789600.16 444.69
600144.50 4789598.58 440.96
600144.42 4789597.39 438.14
600144.53 4789599.95 441.23
600144.46 4789598.82 438.52
600144.54 4789600.94 440.53
600144.47 4789599.94 438.16
600144.60 4789602.85 442.06
600144.61 4789603.88 441.49
600144.64 4789605.16 441.52
600144.73 4789607.49 444.05
600144.68 4789606.68 442.11
600144.57 4789605.05 438.20
600144.74 4789608.62 443.75
600144.71 4789609.00 441.60
600144.81 4789611.40 444.35
600144.74 4789611.29 441.04
600144.44 4789606.71 429.92
600144.86 4789614.09 444.78
600144.84 4789613.67 443.76
600144.81 4789613.20 442.61
600144.85 4789614.71 443.20
600144.83 4789614.39 442.41
600144.77 4789614.42 439.42
600144.47 4789609.79 428.11
600144.82 4789616.12 440.51
600144.48 4789610.82 427.51
600144.87 4789617.74 441.40
600144.49 4789611.85 426.90
600144.85 4789618.33 439.72
600144.81 4789617.65 438.04
600144.87 4789619.58 439.72
600144.91 4789621.04 440.19
600144.87 4789620.38 438.58
600144.51 4789614.90 425.00
600144.97 4789622.88 441.67
600144.92 4789622.03 439.55
600144.51 4789615.88 424.28
600144.99 4789624.11 441.58
600144.52 4789616.91 423.65
600145.04 4789625.66 442.33
600145.00 4789625.94 439.89
600144.95 4789625.26 438.20
600144.97 4789626.50 438.16
600144.93 4789625.85 436.55
600145.03 4789628.27 439.46
600144.98 4789627.52 437.55
600144.86 4789625.76 433.13
600144.99 4789628.55 437.03
600144.86 4789626.60 432.11
600144.83 4789626.18 431.04
600144.95 4789628.80 434.45
600144.87 4789627.65 431.54
600144.99 4789630.27 435.01
600144.83 4789627.89 428.99
600144.98 4789631.14 434.03
600144.93 4789630.40 432.14
600144.98 4789631.91 432.82
600144.96 4789632.60 431.35
600144.96 4789633.46 430.37
600144.91 4789632.71 428.43
600144.99 4789634.90 430.80
600144.96 4789635.34 428.75
600144.89 4789634.25 425.93
600144.98 4789636.55 428.59
600144.95 4789636.05 427.32
600144.90 4789635.25 425.25
600145.05 4789638.43 430.23
600145.00 4789637.76 428.51
600145.08 4789639.83 430.61
600145.10 4789640.96 430.32
600145.05 4789640.28 428.53
600145.11 4789642.07 429.92
600145.13 4789643.30 429.88
600145.11 4789642.99 429.09
600145.16 4789644.56 429.90
600145.11 4789643.88 428.12
600145.15 4789645.31 428.62
600145.16 4789646.37 428.12
600145.15 4789647.08 426.68
600145.12 4789646.78 425.90
600145.13 4789647.81 425.31
600145.10 4789647.36 424.10
600145.11 4789648.45 423.69
600145.00 4789646.78 419.24
600144.99 4789647.59 418.05
600144.99 4789648.47 417.06
600144.94 4789648.66 414.20
600144.88 4789647.85 412.05
600144.91 4789649.16 412.17
600144.90 4789649.89 410.76
600144.87 4789649.45 409.58
600144.87 4789650.39 408.70
600144.89 4789651.60 408.55
600144.93 4789653.13 409.29
600144.90 4789652.75 408.28
600144.93 4789654.08 408.45
600144.95 4789655.30 408.35
600144.95 4789656.23 407.46
600144.92 4789655.79 406.25
600144.99 4789657.62 407.84
600145.03 4789659.09 408.41
600144.98 4789658.44 406.61
600145.03 4789660.07 407.65
600145.03 4789661.01 406.78
600145.06 4789662.26 406.81
600145.02 4789661.83 405.59
600144.98 4789662.18 403.05
600145.01 4789663.53 403.33
600145.02 4789664.62 402.84
600144.99 4789664.09 401.35
600145.00 4789665.21 400.99
600145.01 4789666.34 400.60
600145.01 4789667.25 399.66
600144.98 4789666.85 398.53
600145.01 4789668.10 398.49
600144.96 4789667.38 396.45
600144.97 4789668.48 396.02
600144.96 4789669.32 394.79
600144.74 4789666.24 386.04
600145.00 4789670.74 395.31
600144.89 4789669.24 391.01
600144.74 4789667.27 385.39
600144.95 4789671.10 392.71
600144.91 4789670.55 391.11
600144.75 4789668.29 384.64
600144.99 4789672.54 393.23
600144.95 4789671.91 391.43
600144.96 4789673.06 391.09
600144.98 4789674.28 391.00
600144.95 4789673.82 389.66
600144.92 4789673.47 388.64
600144.76 4789671.29 382.37
600145.01 4789675.53 390.95
600144.94 4789674.70 388.54
600145.08 4789677.42 392.82
600145.04 4789676.99 391.57
600145.12 4789678.90 393.42
600145.19 4789680.78 395.29
600145.19 4789681.73 394.38
600145.17 4789682.44 392.80
600145.13 4789681.91 391.27
600145.12 4789682.69 389.84
600145.19 4789684.53 391.58
600145.19 4789685.49 390.70
600145.18 4789686.29 389.39
600145.20 4789687.52 389.27
600145.20 4789688.48 388.46
600145.20 4789689.43 387.50
600145.21 4789690.51 387.04
600145.30 4789692.60 389.52
600145.25 4789691.90 387.39
600145.31 4789693.72 389.18
600145.29 4789693.36 388.10
600145.27 4789694.09 386.44
600145.22 4789693.39 384.34
600145.21 4789694.25 383.19
600145.23 4789695.49 383.09
600144.85 4789690.54 367.97
600145.14 4789695.28 378.67
600145.15 4789696.34 378.00
600145.04 4789694.87 373.50
600145.21 4789698.05 379.48
600145.11 4789696.68 375.26
600145.06 4789696.14 373.60
600145.24 4789699.33 379.49
600145.27 4789700.71 379.92
600145.28 4789701.84 379.48
600145.32 4789703.26 380.06
600145.48 4789706.24 385.42
600145.56 4789708.19 387.69
600145.53 4789707.79 386.41
600145.59 4789709.50 387.85
600145.60 4789710.61 387.46
600145.55 4789709.96 385.42
600145.64 4789712.05 388.07
600145.74 4789714.23 391.08
600145.66 4789713.27 388.04
600145.75 4789716.27 389.71
600145.85 4789718.55 393.02
600145.82 4789718.06 391.46
600145.89 4789719.89 393.43
600145.86 4789719.53 392.26
600145.96 4789721.68 395.19
600145.94 4789722.46 393.76
600145.96 4789724.58 392.65
600145.92 4789724.01 390.80
600145.99 4789725.94 393.06
600145.97 4789725.62 392.03
600146.01 4789727.07 392.76
600146.00 4789727.86 391.30
600145.98 4789727.59 390.41
600146.04 4789729.29 392.01
600146.02 4789729.06 391.25
600146.07 4789730.70 392.56
600146.10 4789731.90 392.53
600146.13 4789733.24 392.87
600146.16 4789734.52 393.10
600146.16 4789735.55 392.38
600146.18 4789736.75 392.35
600146.21 4789738.03 392.50
600146.18 4789737.64 391.19
600146.24 4789739.29 392.67
600146.20 4789738.87 391.23
600146.03 4789736.73 383.99
600146.23 4789740.17 391.47
600146.24 4789741.20 390.85
600146.27 4789742.49 391.06
600146.23 4789741.98 389.32
600146.15 4789741.13 386.40
600146.67 4789748.23 406.57
600146.22 4789742.80 387.97
600146.73 4789749.89 408.09
600146.75 4789751.11 408.18
600146.75 4789752.03 407.18
600146.63 4789750.62 402.33
600146.76 4789753.09 406.73
600146.71 4789753.34 403.38
600146.64 4789752.58 400.73
600146.41 4789749.90 391.39
600146.78 4789755.20 405.69
600146.68 4789754.93 400.48
600146.57 4789753.61 395.87
600146.51 4789752.92 393.43
600146.83 4789757.56 405.53
600146.94 4789759.83 409.30
600146.96 4789760.98 409.12
600146.96 4789761.93 408.26
600146.93 4789761.64 407.23
600146.96 4789762.84 407.23
600146.98 4789764.09 407.41
600146.96 4789763.84 406.52
600146.99 4789765.08 406.67
600147.00 4789766.10 406.05
600147.02 4789767.27 405.95
600147.03 4789768.35 405.52
600146.91 4789766.95 400.48
600147.10 4789770.09 407.52
600147.14 4789771.53 408.43
600147.09 4789770.90 406.10
600147.16 4789772.65 408.14
600147.11 4789772.13 406.24
600147.18 4789773.83 408.10
600147.09 4789772.83 404.43
600147.29 4789776.04 411.87
600147.26 4789775.63 410.33
600147.22 4789775.16 408.61
600147.12 4789774.04 404.49
600147.31 4789777.11 411.44
600147.29 4789776.91 410.68
600147.24 4789776.43 408.93
600147.29 4789777.83 409.71
600147.25 4789777.38 408.01
600147.19 4789776.75 405.69
600147.23 4789778.11 406.34
600147.39 4789780.85 412.12
600147.35 4789780.40 410.43
600147.32 4789780.09 409.26
600147.45 4789782.50 413.86
600147.34 4789781.26 409.20
600147.31 4789780.88 407.80
600147.50 4789783.93 414.80
600147.49 4789784.83 413.75
600147.48 4789785.56 412.04
600147.44 4789785.11 410.34
600147.52 4789786.96 412.82
600147.60 4789788.85 415.58
600147.53 4789788.03 412.45
600147.73 4789791.13 419.78
600147.84 4789793.30 423.62
600147.88 4789794.59 424.09
600147.89 4789795.67 423.75
600147.91 4789796.88 423.89
600147.88 4789797.48 421.69
600147.86 4789797.26 420.84
600147.87 4789798.26 420.15
600147.89 4789799.47 420.33
600147.82 4789799.64 416.35
600147.86 4789801.00 417.13
600147.83 4789800.66 415.79
600147.86 4789801.92 416.11
600147.91 4789803.33 417.09
600147.91 4789804.28 416.17
600148.02 4789806.37 419.90
600147.98 4789805.96 418.25
600147.92 4789805.37 415.86
600148.03 4789807.47 419.59
600147.99 4789807.08 417.99
600147.94 4789806.54 415.79
600148.10 4789809.07 421.39
600148.07 4789808.83 420.42
600148.11 4789810.20 421.20
600148.10 4789810.03 420.51
600148.04 4789809.41 417.99
600148.05 4789810.48 417.61
600148.01 4789811.04 415.07
600147.99 4789810.81 414.13
600148.18 4789813.64 421.04
600148.00 4789811.88 413.79
600148.21 4789814.95 421.58
600148.03 4789813.11 413.99
600148.22 4789815.93 420.88
600148.19 4789815.63 419.66
600148.03 4789814.04 413.03
600148.14 4789816.12 416.78
600148.26 4789818.24 420.81
600148.11 4789816.74 414.55
600148.05 4789816.18 412.19
600148.27 4789819.29 420.32
600148.18 4789818.35 416.37
600148.15 4789818.07 415.18
600148.07 4789817.28 411.89
600148.26 4789820.15 419.11
600148.21 4789819.67 417.08
600148.08 4789818.33 411.40
600148.31 4789821.57 420.17
600148.24 4789820.89 417.27
600148.19 4789820.35 415.00
600148.09 4789819.42 411.04
600148.32 4789822.62 419.70
600148.30 4789822.39 418.73
600148.35 4789823.87 420.08
600148.33 4789823.66 419.15
600148.30 4789823.41 418.08
600148.39 4789825.27 421.12
600148.35 4789824.81 419.18
600148.38 4789826.02 419.35
600148.38 4789826.95 418.39
600148.35 4789826.66 417.14
600148.36 4789827.80 417.03
600148.30 4789827.17 414.28
600148.38 4789828.84 416.51
600148.33 4789828.42 414.71
600148.23 4789828.40 409.48
600148.21 4789828.17 408.47
600148.23 4789829.28 408.27
600148.29 4789830.83 409.92
600148.24 4789830.41 408.06
600148.26 4789831.49 407.70
600148.28 4789832.63 407.55
600148.33 4789834.13 409.11
600148.28 4789833.60 406.75
600148.36 4789835.37 409.38
600148.31 4789835.85 406.34
600148.35 4789837.12 406.79
600148.35 4789838.13 406.10
600148.35 4789839.08 405.10
600148.39 4789840.36 405.66
600148.56 4789842.95 412.18
600148.41 4789841.54 405.68
600148.56 4789843.91 411.31
600148.61 4789845.35 412.55
600148.57 4789844.92 410.58
600148.60 4789846.22 411.28
600148.61 4789847.26 410.67
600148.57 4789846.88 408.90
600148.61 4789848.21 409.77
600148.57 4789847.85 408.10
600148.47 4789846.89 403.56
600148.66 4789849.60 410.82
600148.60 4789849.10 408.48
600148.53 4789848.38 405.07
600148.66 4789850.58 410.02
600148.64 4789850.39 409.14
600148.59 4789849.89 406.75
600148.70 4789851.88 410.68
600148.72 4789853.00 410.58
600148.67 4789852.59 408.64
600148.72 4789854.03 409.88
600148.64 4789853.29 406.36
600148.53 4789852.27 401.45
600148.67 4789854.52 406.79
600148.56 4789853.49 401.83
600148.59 4789854.72 402.07
600148.69 4789856.57 405.51
600148.62 4789855.99 402.68
600148.58 4789855.61 400.80
600148.72 4789857.86 406.03
600148.71 4789857.78 405.67
600148.75 4789859.03 406.18
600148.81 4789860.58 408.02
600148.76 4789860.17 406.00
600148.81 4789861.55 407.23
600148.81 4789862.51 406.14
600148.78 4789862.20 404.59
600148.79 4789863.29 404.39
600148.75 4789862.92 402.53
600148.65 4789862.01 397.95
600148.78 4789864.18 402.95
600148.66 4789863.11 397.58
600148.67 4789864.18 397.19
600148.68 4789865.27 396.75
600148.70 4789866.33 396.29
600148.70 4789867.36 395.55
600148.71 4789868.40 395.00
600148.72 4789869.46 394.36
600148.73 4789870.49 393.76
600148.74 4789871.61 393.43
600148.74 4789872.58 392.50
600148.75 4789873.63 391.84
600148.75 4789874.64 391.14
600148.78 4789875.89 391.49
600148.77 4789876.76 390.01
600148.91 4789878.87 394.99
600148.88 4789878.67 393.92
600148.96 4789880.25 396.25
600148.91 4789879.90 394.37
600148.79 4789878.91 389.04
600148.99 4789881.49 396.60
600148.96 4789881.27 395.42
600148.88 4789880.64 392.00
600149.02 4789882.74 397.26
600149.05 4789883.96 397.47
600148.93 4789882.98 392.10
600148.87 4789883.46 388.47
600148.82 4789883.08 386.42
600148.96 4789885.19 391.50
600148.84 4789884.20 386.00
600148.96 4789886.16 390.59
600148.85 4789885.26 385.55
600148.86 4789886.37 385.11
600148.87 4789887.39 384.46
600148.88 4789888.53 384.11
600149.03 4789890.69 389.92
600148.99 4789890.36 388.04
600148.89 4789889.53 383.34
600149.05 4789891.82 389.59
600148.90 4789890.64 382.86
600148.97 4789892.21 385.29
600148.90 4789891.65 382.05
600148.96 4789893.14 383.82
600148.91 4789892.76 381.63
600148.92 4789893.77 380.83
600148.93 4789894.85 380.24
600148.94 4789895.96 380.00
600148.95 4789897.02 379.29
600148.96 4789898.13 379.01
600148.98 4789899.27 378.74
600148.99 4789900.32 378.15
600149.00 4789901.45 377.84
600149.01 4789902.48 377.13
600149.02 4789903.58 376.56
600149.24 4789906.17 385.40
600149.03 4789904.64 375.99
600149.04 4789905.73 375.47
600149.05 4789906.80 374.94
600149.06 4789907.86 374.18
600149.07 4789908.93 373.61
600149.07 4789910.02 373.01
600149.08 4789911.09 372.50
600149.10 4789912.19 371.97
600149.11 4789913.28 371.55
600149.12 4789914.37 370.99
600149.13 4789915.45 370.44
600149.14 4789916.56 370.03
600149.16 4789917.73 370.03
600149.17 4789918.77 369.18
600149.17 4789919.82 368.37
600149.40 4789922.40 377.74
600149.18 4789920.90 367.72
600149.42 4789923.54 377.67
600149.43 4789924.66 377.28
600149.43 4789925.66 376.22
600149.46 4789926.86 376.44
600149.42 4789926.61 374.74
600149.35 4789927.17 370.67
600149.48 4789929.03 375.42
600149.50 4789930.23 375.68
600149.54 4789931.50 376.43
600149.55 4789932.54 375.62
600149.53 4789933.46 373.85
600149.56 4789934.69 374.37
600149.28 4789932.87 361.41
600149.32 4789934.13 361.99
600149.30 4789935.04 360.14
600149.32 4789936.22 360.14
600149.34 4789937.34 359.79
600149.42 4789938.92 362.80
600149.35 4789938.48 359.51
600149.44 4789940.08 362.71
600149.39 4789939.72 360.05
600149.50 4789941.45 364.18
600149.42 4789940.99 360.74
600149.50 4789942.53 363.54
600149.51 4789943.60 362.77
600149.45 4789943.24 360.06
600149.45 4789944.24 358.80
600149.52 4789945.75 361.36
600149.46 4789945.39 358.53
600149.55 4789946.95 361.61
600149.48 4789946.51 358.22
600149.49 4789947.65 357.95
600149.51 4789948.80 357.79
600149.53 4789949.92 357.36
600149.54 4789951.04 356.90
600149.55 4789952.16 356.51
600149.57 4789953.29 356.17
600149.58 4789954.42 355.81
600149.60 4789955.57 355.65
600149.61 4789956.71 355.31
600149.63 4789957.85 355.14
600149.65 4789958.99 354.81
600149.66 4789960.11 354.37
600149.67 4789961.24 353.94
600149.69 4789962.37 353.64
600149.70 4789963.48 353.09
600149.71 4789964.60 352.59
600149.72 4789965.72 352.08
600149.73 4789966.82 351.53
600149.74 4789967.92 350.87
600149.75 4789969.03 350.23
600149.76 4789970.12 349.58
600149.77 4789971.25 349.11
600149.78 4789972.39 348.82
600149.80 4789973.51 348.28
600149.81 4789974.64 347.87
600149.82 4789975.78 347.49
600149.84 4789976.91 347.11
600149.85 4789978.06 346.81
600149.87 4789979.21 346.55
600149.89 4789980.36 346.30
600149.90 4789981.51 346.04
600149.92 4789982.65 345.70
600149.93 4789983.79 345.41
600149.95 4789984.96 345.26
600149.97 4789986.10 344.93
600149.99 4789987.26 344.77
600150.00 4789988.40 344.40
600150.02 4789989.55 344.12
600150.04 4789990.71 343.98
600150.06 4789991.90 344.03
600150.04 4789991.81 343.06
600150.36 4789994.31 357.49
600150.40 4789995.56 358.31
600150.42 4789996.72 358.37
600150.45 4789997.92 358.66
600150.45 4789998.99 357.74
600150.42 4789999.90 354.82
600150.29 4789999.36 348.70
600141.86 4789409.48 429.74
600141.75 4789408.34 425.19
600141.87 4789412.51 427.42
600141.95 4789415.04 429.36
600142.34 4789423.38 441.53
600142.27 4789422.07 439.21
600142.36 4789424.74 441.43
600142.38 4789426.15 441.37
600142.40 4789427.40 441.08
600142.43 4789428.88 441.17
600142.45 4789430.12 440.86
600142.42 4789430.56 439.11
600142.36 4789429.36 436.95
600142.49 4789432.73 440.47
600142.50 4789433.91 440.02
600142.48 4789434.47 438.49
600142.47 4789435.23 437.29
600142.49 4789436.41 436.88
600142.52 4789437.97 437.12
600142.36 4789434.96 431.66
600142.45 4789437.49 433.71
600142.51 4789439.66 435.06
600142.51 4789440.59 434.19
600142.48 4789439.97 433.05
600142.51 4789441.55 433.32
600142.49 4789441.02 432.37
600142.57 4789443.47 434.28
600142.57 4789444.49 433.54
600142.54 4789444.81 431.55
600142.51 4789444.21 430.45
600142.50 4789444.99 429.26
600142.39 4789442.94 425.49
600142.54 4789446.57 429.61
600142.39 4789443.79 424.48
600142.70 4789450.51 434.25
600142.64 4789450.38 431.44
600142.67 4789451.82 431.46
600142.70 4789453.31 431.65
600142.71 4789454.42 431.07
600142.30 4789446.82 416.90
600142.72 4789455.58 430.64
600142.96 4789461.76 436.98
600142.96 4789462.69 436.09
600142.91 4789461.87 434.56
600142.97 4789463.92 435.85
600142.94 4789464.30 433.89
600142.97 4789465.66 433.88
600142.90 4789465.35 430.61
600142.93 4789466.88 430.91
600142.96 4789468.19 430.71
600142.92 4789467.56 429.52
600142.94 4789468.75 429.18
600142.82 4789466.69 425.25
600142.98 4789470.45 429.73
600142.99 4789471.54 429.19
600142.94 4789470.69 427.57
600142.96 4789471.94 427.27
600142.99 4789473.38 427.41
600143.01 4789474.78 427.38
600142.99 4789474.33 426.51
600143.00 4789475.39 425.94
600143.02 4789476.82 425.97
600143.04 4789477.95 425.53
600143.04 4789479.01 424.87
600142.99 4789478.07 423.03
600142.97 4789478.59 421.36
600143.14 4789482.61 426.51
600142.86 4789477.58 416.65
600143.14 4789483.53 425.61
600143.15 4789484.58 424.96
600142.98 4789481.55 419.00
600143.16 4789485.78 424.62
600143.13 4789485.22 423.52
600142.93 4789482.52 415.45
600142.92 4789483.34 414.35
600142.90 4789482.88 413.44
600142.92 4789484.15 413.21
600142.93 4789485.26 412.66
600142.88 4789484.41 410.98
600142.95 4789486.58 412.51
600142.91 4789485.99 411.34
600143.51 4789497.43 431.40
600142.95 4789487.64 411.89
600143.27 4789494.17 422.16
600142.95 4789488.58 410.98
600143.53 4789499.59 430.29
600143.45 4789498.14 427.39
600143.58 4789501.47 431.32
600143.54 4789500.75 429.86
600143.69 4789504.25 434.19
600143.59 4789502.56 430.79
600143.61 4789503.74 430.42
600143.62 4789504.84 429.91
600143.67 4789506.69 430.90
600143.74 4789508.88 432.60
600143.76 4789510.03 432.18
600143.76 4789511.00 431.42
600143.62 4789508.54 426.41
600143.79 4789512.43 431.57
600143.83 4789514.08 432.23
600143.82 4789514.89 431.08
600143.54 4789509.99 421.03
600143.44 4789508.19 417.33
600143.45 4789509.31 416.86
600143.25 4789505.84 409.71
600143.45 4789510.29 416.04
600143.28 4789507.32 409.92
600143.79 4789517.10 427.33
600143.93 4789520.41 431.36
600143.82 4789518.56 427.53
600143.83 4789519.52 426.75
600143.79 4789518.86 425.38
600143.67 4789516.89 421.29
600143.69 4789518.15 421.09
600143.43 4789513.61 411.62
600143.92 4789522.98 428.37
600143.90 4789522.60 427.57
600143.91 4789523.71 427.06
600143.99 4789526.05 429.17
600144.09 4789528.64 431.79
600144.02 4789527.46 429.30
600143.93 4789525.85 425.92
600144.33 4789533.61 439.45
600144.19 4789531.21 434.39
600144.35 4789534.92 439.38
600144.36 4789535.98 438.85
600144.33 4789535.41 437.65
600144.33 4789536.29 436.69
600144.23 4789534.64 433.17
600144.41 4789538.65 438.90
600144.37 4789537.88 437.26
600144.40 4789539.38 437.62
600144.40 4789540.24 436.66
600144.42 4789541.45 436.38
600144.38 4789540.82 435.04
600144.40 4789542.08 434.93
600144.39 4789542.90 433.84
600144.36 4789542.25 432.44
600144.37 4789543.45 432.18
600144.33 4789542.79 430.77
600144.39 4789544.64 431.87
600144.28 4789542.88 428.09
600144.34 4789544.75 429.29
600144.31 4789544.15 427.97
600144.38 4789546.26 429.66
600144.29 4789544.83 426.56
600144.30 4789545.83 425.87
600144.27 4789546.34 424.07
600144.42 4789549.78 428.72
600144.50 4789551.96 430.58
600144.48 4789552.60 429.12
600144.51 4789553.92 429.11
600144.48 4789554.44 427.35
600144.49 4789555.40 426.56
600144.40 4789553.96 423.37
600144.44 4789555.52 423.92
600144.50 4789557.43 425.22
600144.45 4789556.61 423.40
600144.32 4789554.42 418.54
600144.34 4789555.68 418.41
600144.40 4789557.70 419.94
600144.37 4789557.11 418.63
600144.45 4789559.38 420.78
600144.46 4789560.50 420.30
600144.56 4789563.05 423.09
600144.59 4789564.40 423.17
600144.62 4789565.88 423.56
600144.69 4789567.92 425.20
600144.63 4789566.93 422.95
600144.73 4789569.49 425.82
600144.70 4789569.02 424.74
600145.05 4789575.46 436.41
600144.74 4789570.53 425.20
600145.13 4789577.68 438.53
600144.80 4789572.49 426.70
600145.11 4789578.38 437.18
600145.11 4789579.17 436.04
600145.07 4789578.61 434.75
600145.11 4789580.06 435.10
600145.39 4789585.45 444.55
600145.32 4789584.37 442.07
600145.40 4789586.63 444.32
600145.30 4789584.92 440.38
600145.36 4789586.90 441.97
600145.32 4789586.22 440.40
600145.38 4789588.12 441.84
600145.31 4789587.01 439.27
600145.28 4789587.41 437.21
600145.25 4789587.75 435.01
600145.20 4789587.03 433.34
600145.17 4789586.55 432.23
600145.27 4789589.05 435.05
600145.23 4789588.43 433.58
600145.16 4789588.23 430.12
600145.46 4789593.87 440.33
600145.41 4789593.07 438.45
600145.35 4789592.10 436.18
600145.47 4789594.91 439.78
600145.44 4789594.43 438.64
600145.53 4789596.79 441.19
600145.61 4789598.89 443.15
600145.55 4789598.83 439.98
600145.55 4789599.82 439.32
600145.48 4789598.73 436.74
600145.51 4789600.04 436.81
600145.66 4789603.28 441.50
600145.55 4789601.56 437.40
600145.71 4789604.98 442.52
600145.69 4789604.69 441.84
600145.79 4789607.21 444.85
600145.76 4789606.65 443.51
600145.79 4789608.10 443.95
600145.83 4789609.52 444.32
600145.78 4789608.79 442.57
600145.84 4789610.63 443.96
600145.82 4789611.28 442.49
600145.77 4789610.50 440.58
600145.88 4789613.02 443.61
600145.91 4789614.35 443.80
600145.86 4789613.68 442.17
600145.82 4789613.05 440.64
600145.94 4789615.81 444.29
600145.88 4789614.85 441.95
600145.90 4789616.11 441.95
600145.94 4789617.59 442.50
600145.81 4789615.59 437.57
600145.53 4789611.38 427.24
600145.95 4789618.61 441.89
600145.93 4789618.26 441.04
600145.88 4789617.58 439.37
600146.00 4789620.27 442.89
600145.92 4789619.03 439.83
600146.00 4789621.13 441.92
600145.99 4789621.90 440.71
600145.92 4789620.88 438.17
600145.99 4789622.92 440.13
600145.98 4789622.63 439.41
600146.03 4789624.38 440.62
600145.88 4789622.13 435.02
600145.85 4789621.70 433.94
600145.58 4789617.51 423.51
600146.11 4789626.43 442.63
600146.10 4789627.24 441.51
600146.06 4789627.52 439.09
600146.00 4789626.67 436.95
600145.93 4789625.52 434.06
600145.93 4789626.43 433.18
600145.94 4789627.62 433.01
600145.92 4789627.17 431.88
600145.97 4789628.87 432.99
600145.93 4789628.32 431.60
600145.87 4789627.42 429.32
600145.96 4789629.69 431.87
600145.86 4789628.23 428.17
600145.99 4789630.98 431.96
600146.02 4789632.39 432.36
600145.98 4789631.72 430.65
600145.93 4789631.06 428.96
600146.04 4789633.52 432.02
600146.00 4789632.92 430.50
600146.03 4789634.31 430.85
600146.04 4789635.39 430.40
600146.04 4789636.29 429.46
600145.94 4789634.86 425.78
600146.06 4789637.54 429.48
600146.16 4789639.93 432.40
600146.12 4789639.39 431.00
600146.14 4789640.59 430.89
600146.21 4789642.42 432.36
600146.16 4789641.70 430.51
600146.08 4789640.62 427.69
600146.16 4789642.69 429.85
600146.18 4789643.88 429.67
600146.16 4789644.47 427.95
600146.17 4789645.56 427.51
600146.12 4789645.68 424.57
600146.13 4789646.76 424.07
600146.09 4789647.12 421.74
600146.12 4789648.41 421.82
600146.03 4789648.06 417.57
600146.03 4789649.09 416.92
600145.98 4789649.26 414.05
600145.96 4789648.96 413.24
600145.97 4789650.02 412.68
600145.93 4789649.37 410.93
600145.94 4789650.45 410.47
600145.89 4789649.83 408.80
600145.89 4789650.66 407.62
600145.94 4789652.32 408.74
600145.96 4789653.62 408.82
600145.99 4789654.86 408.80
600145.99 4789655.86 408.05
600145.95 4789655.36 406.68
600146.01 4789657.11 408.07
600145.98 4789656.60 406.65
600146.05 4789658.56 408.55
600146.06 4789659.63 408.08
600146.07 4789660.65 407.41
600146.09 4789661.88 407.37
600146.06 4789661.53 406.39
600146.02 4789660.97 404.86
600146.04 4789662.08 404.40
600146.05 4789663.21 404.08
600145.99 4789663.30 400.80
600146.04 4789664.99 402.01
600146.02 4789665.60 400.18
600146.03 4789666.71 399.80
600146.05 4789667.85 399.44
600146.01 4789667.32 397.93
600145.99 4789668.02 396.41
600145.91 4789666.88 393.18
600146.02 4789669.30 396.41
600146.03 4789670.46 396.19
600146.07 4789671.92 396.72
600146.01 4789671.13 394.45
600146.04 4789672.38 394.49
600146.03 4789673.32 393.51
600145.98 4789672.55 391.30
600146.04 4789674.27 392.70
600146.00 4789673.71 391.08
600145.99 4789674.65 390.08
600145.95 4789674.09 388.46
600145.79 4789671.90 382.14
600146.03 4789676.03 390.50
600145.97 4789675.25 388.26
600146.13 4789678.43 393.75
600146.21 4789680.44 396.02
600146.19 4789681.02 394.00
600146.22 4789682.34 394.25
600146.19 4789681.95 393.11
600146.21 4789683.27 393.26
600146.22 4789684.31 392.68
600146.17 4789683.66 390.77
600146.19 4789684.90 390.68
600146.23 4789686.29 391.13
600146.20 4789685.89 389.94
600146.25 4789687.59 391.20
600146.20 4789686.87 389.08
600146.22 4789688.07 388.97
600146.23 4789689.20 388.56
600146.21 4789688.89 387.61
600146.23 4789690.06 387.42
600146.27 4789691.51 387.97
600146.23 4789691.07 386.65
600146.28 4789692.69 387.80
600146.24 4789692.10 386.00
600146.30 4789693.83 387.40
600146.27 4789694.47 385.61
600146.28 4789695.56 385.03
600146.28 4789696.44 383.98
600146.16 4789695.90 378.43
600146.19 4789697.12 378.38
600146.15 4789696.72 377.15
600146.11 4789696.12 375.30
600146.22 4789698.60 379.00
600146.12 4789697.24 374.81
600146.25 4789699.82 378.96
600146.28 4789701.17 379.18
600145.98 4789698.38 366.68
600146.49 4789705.88 386.05
600146.33 4789703.77 379.49
600146.54 4789707.34 386.80
600146.48 4789706.68 384.74
600146.61 4789709.20 388.66
600146.58 4789709.78 386.67
600146.54 4789709.33 385.28
600146.65 4789711.72 388.81
600146.78 4789714.20 392.84
600146.74 4789713.69 391.21
600146.77 4789715.96 390.54
600146.85 4789717.92 392.77
600146.81 4789717.49 391.40
600146.86 4789719.07 392.58
600146.83 4789718.63 391.16
600146.93 4789720.80 394.13
600146.88 4789720.19 392.14
600146.97 4789722.32 395.13
600146.94 4789721.99 394.04
600146.99 4789723.48 394.84
600146.96 4789723.16 393.79
600146.99 4789724.41 393.92
600146.97 4789725.16 392.32
600146.99 4789726.28 392.02
600146.96 4789726.02 391.14
600147.00 4789727.43 391.67
600147.01 4789728.49 391.18
600146.96 4789727.85 389.08
600147.03 4789729.68 391.00
600147.10 4789731.48 392.96
600147.08 4789731.24 392.17
600147.11 4789732.58 392.49
600147.15 4789734.00 393.20
600147.13 4789733.79 392.52
600147.13 4789734.68 391.32
600147.17 4789736.15 392.20
600147.21 4789737.56 392.76
600147.25 4789738.98 393.49
600147.25 4789739.99 392.71
600147.26 4789741.01 392.09
600147.27 4789742.11 391.62
600147.62 4789747.23 405.02
600147.68 4789748.90 406.56
600147.73 4789750.43 407.75
600147.70 4789750.08 406.52
600147.61 4789749.93 401.80
600147.57 4789749.40 399.96
600147.70 4789751.91 404.53
600147.75 4789753.50 405.80
600147.69 4789752.76 403.22
600147.62 4789751.99 400.54
600147.76 4789754.55 405.35
600147.72 4789754.03 403.53
600147.43 4789750.60 391.55
600147.79 4789755.83 405.54
600147.81 4789756.94 405.28
600147.88 4789758.71 407.23
600147.77 4789757.46 402.81
600147.88 4789759.71 406.61
600147.90 4789760.91 406.52
600147.97 4789762.61 408.39
600148.00 4789764.80 407.65
600147.98 4789765.57 406.04
600147.99 4789766.54 405.31
600148.00 4789767.72 405.16
600148.08 4789769.56 407.58
600148.20 4789771.76 411.22
600148.16 4789771.32 409.62
600148.20 4789772.78 410.63
600148.24 4789774.18 411.39
600148.03 4789771.83 402.76
600148.28 4789775.51 411.89
600148.24 4789775.12 410.45
600148.30 4789776.67 411.81
600148.33 4789777.95 412.15
600148.25 4789778.01 407.98
600148.36 4789780.15 411.51
600148.33 4789779.82 410.27
600148.41 4789781.66 412.73
600148.35 4789781.98 409.48
600148.30 4789781.46 407.51
600148.46 4789784.14 413.13
600148.48 4789785.27 412.93
600148.43 4789784.77 411.07
600148.43 4789785.74 410.23
600148.58 4789788.22 415.21
600148.50 4789787.44 412.23
600148.74 4789790.94 421.09
600148.75 4789791.94 420.43
600148.84 4789793.87 423.37
600148.86 4789795.08 423.50
600148.88 4789796.15 423.15
600148.89 4789797.27 422.94
600148.85 4789797.80 420.47
600148.86 4789798.80 419.78
600148.77 4789797.82 415.92
600148.88 4789799.98 419.85
600148.78 4789798.86 415.39
600148.79 4789799.98 415.19
600148.82 4789801.19 415.33
600148.84 4789802.37 415.34
600148.98 4789804.75 420.20
600148.86 4789803.48 415.10
600149.05 4789806.47 422.42
600149.00 4789805.95 420.35
600149.07 4789807.58 422.21
600149.08 4789808.66 421.89
600149.11 4789809.84 421.95
600149.12 4789810.95 421.70
600149.14 4789812.13 421.77
600149.12 4789811.84 420.57
600148.96 4789810.21 413.91
600149.04 4789812.02 416.53
600148.97 4789811.26 413.40
600149.13 4789813.84 419.23
600149.03 4789812.83 415.08
600148.98 4789812.33 413.01
600149.15 4789814.97 419.11
600149.09 4789814.42 416.81
600148.99 4789813.36 412.44
600149.18 4789816.27 419.72
600149.00 4789814.46 412.16
600149.24 4789817.84 421.36
600149.01 4789815.54 411.74
600149.12 4789817.53 415.23
600149.03 4789816.66 411.59
600149.25 4789819.78 419.76
600149.15 4789818.79 415.61
600149.17 4789819.89 415.33
600149.22 4789821.43 416.91
600149.17 4789820.93 414.81
600149.07 4789819.88 410.33
600149.26 4789822.71 417.44
600149.20 4789822.17 415.12
600149.30 4789824.04 418.13
600149.26 4789823.66 416.48
600149.34 4789825.46 419.26
600149.35 4789826.50 418.75
600149.31 4789826.12 417.12
600149.27 4789825.71 415.32
600149.35 4789827.43 417.75
600149.33 4789827.20 416.74
600149.36 4789828.52 417.44
600149.29 4789827.75 414.09
600149.19 4789827.74 408.97
600149.17 4789828.56 407.44
600149.21 4789829.89 408.18
600149.23 4789830.97 407.79
600149.24 4789832.11 407.67
600149.24 4789833.04 406.61
600149.33 4789834.82 409.37
600149.32 4789835.73 408.21
600149.30 4789836.52 406.57
600149.35 4789837.94 407.67
600149.30 4789837.43 405.36
600149.37 4789839.06 407.48
600149.32 4789838.58 405.31
600149.33 4789839.66 404.92
600149.36 4789840.93 405.40
600149.50 4789843.15 410.26
600149.38 4789842.06 405.23
600149.43 4789843.48 406.45
600149.40 4789843.20 405.12
600149.46 4789844.73 406.81
600149.48 4789845.83 406.51
600149.39 4789845.07 403.00
600149.48 4789846.87 405.95
600149.42 4789847.26 402.30
600149.54 4789849.28 406.33
600149.44 4789848.42 402.29
600149.65 4789851.31 410.49
600149.60 4789850.84 408.28
600149.47 4789849.60 402.37
600149.63 4789852.04 408.47
600149.47 4789850.58 401.48
600149.50 4789851.81 401.81
600149.62 4789853.94 406.46
600149.54 4789853.20 402.89
600149.51 4789852.95 401.67
600149.55 4789854.22 402.20
600149.51 4789853.86 400.46
600149.58 4789855.45 402.52
600149.56 4789855.33 401.94
600149.53 4789854.99 400.28
600149.65 4789857.06 404.75
600149.57 4789856.35 401.30
600149.73 4789858.73 407.24
600149.75 4789859.90 407.31
600149.73 4789859.70 406.30
600149.79 4789861.24 408.19
600149.77 4789861.99 406.19
600149.76 4789862.85 404.71
600149.78 4789864.05 404.91
600149.73 4789863.62 402.78
600149.75 4789864.78 402.77
600149.63 4789863.70 397.32
600149.64 4789864.78 396.91
600149.66 4789865.86 396.55
600149.66 4789866.91 395.89
600149.67 4789867.94 395.28
600149.68 4789869.02 394.80
600149.69 4789870.09 394.36
600149.70 4789871.15 393.80
600149.71 4789872.24 393.43
600149.71 4789873.21 392.39
600149.73 4789874.33 392.18
600149.81 4789875.96 394.65
600149.74 4789875.41 391.72
600149.82 4789877.03 394.21
600149.74 4789876.36 390.60
600149.87 4789878.43 395.43
600149.91 4789879.79 396.56
600149.93 4789880.92 396.36
600149.97 4789882.19 396.98
600149.99 4789883.38 397.12
600149.89 4789882.53 392.49
600149.77 4789881.60 387.42
600149.90 4789883.63 392.19
600149.78 4789882.65 386.83
600149.93 4789884.84 392.46
600149.91 4789884.67 391.51
600149.92 4789885.73 390.98
600149.80 4789884.80 385.80
600149.81 4789885.87 385.25
600149.83 4789887.00 385.11
600149.83 4789888.05 384.39
600149.84 4789889.10 383.79
600150.01 4789891.40 390.17
600149.96 4789891.01 387.96
600149.86 4789890.25 383.68
600150.01 4789892.45 389.59
600150.03 4789893.53 389.08
600149.87 4789892.31 382.11
600150.05 4789894.70 389.19
600149.97 4789894.13 385.88
600149.92 4789893.72 383.54
600149.88 4789893.42 381.78
600149.89 4789894.47 381.06
600149.89 4789895.51 380.36
600149.90 4789896.59 379.82
600149.91 4789897.66 379.29
600149.93 4789898.77 378.92
600149.94 4789899.87 378.57
600149.95 4789900.95 377.99
600149.96 4789902.03 377.52
600150.15 4789904.47 385.17
600149.97 4789903.12 377.02
600150.18 4789905.65 385.43
600150.16 4789905.49 384.41
600149.98 4789904.15 376.27
600150.19 4789906.77 385.07
600150.17 4789906.57 383.82
600149.99 4789905.26 375.77
600150.18 4789907.68 383.69
600150.15 4789907.43 382.10
600150.00 4789906.35 375.45
600150.01 4789907.46 374.95
600150.14 4789909.38 379.77
600150.02 4789908.51 374.32
600150.03 4789909.63 373.91
600150.04 4789910.67 373.18
600150.05 4789911.76 372.60
600150.06 4789912.84 372.13
600150.07 4789913.95 371.63
600150.08 4789915.02 371.12
600150.09 4789916.13 370.62
600150.10 4789917.20 370.10
600150.11 4789918.29 369.50
600150.12 4789919.37 368.96
600150.14 4789920.56 368.96
600150.34 4789922.93 377.13
600150.23 4789922.14 371.86
600150.13 4789921.49 367.55
600150.37 4789924.18 377.58
600150.17 4789922.83 368.52
600150.35 4789925.05 375.79
600150.35 4789926.04 374.44
600150.36 4789927.13 374.07
600150.30 4789926.72 371.25
600150.29 4789927.71 369.93
600150.41 4789929.52 374.58
600150.29 4789928.70 368.82
600150.46 4789930.87 375.69
600150.46 4789931.88 374.82
600150.23 4789931.44 363.33
600150.25 4789932.54 362.93
600150.25 4789933.61 362.06
600150.27 4789934.76 362.09
600150.30 4789935.97 362.21
600150.25 4789935.69 360.14
600150.27 4789936.84 360.13
600150.29 4789938.04 360.16
600150.31 4789939.17 360.01
600150.34 4789940.39 360.23
600150.38 4789941.67 361.16
600150.41 4789942.89 361.41
600150.41 4789943.92 360.50
600150.42 4789945.06 360.07
600150.41 4789946.03 358.69
600150.43 4789947.21 358.58
600150.44 4789948.30 358.08
600150.46 4789949.47 357.88
600150.47 4789950.56 357.40
600150.49 4789951.69 356.94
600150.50 4789952.80 356.55
600150.51 4789953.95 356.25
600150.54 4789955.12 356.36
600150.56 4789956.31 356.41
600150.56 4789957.35 355.39
600150.57 4789958.48 355.01
600150.59 4789959.62 354.76
600150.61 4789960.77 354.53
600150.62 4789961.88 354.09
600150.63 4789963.02 353.76
600150.64 4789964.13 353.23
600150.66 4789965.25 352.74
600150.67 4789966.36 352.22
600150.68 4789967.48 351.67
600150.69 4789968.58 351.07
600150.70 4789969.74 350.83
600150.70 4789970.79 349.87
600150.72 4789971.92 349.37
600150.73 4789973.05 348.98
600150.74 4789974.19 348.63
600150.76 4789975.32 348.24
600150.77 4789976.46 347.78
600150.78 4789977.58 347.42
600150.80 4789978.73 347.10
600150.81 4789979.88 346.90
600150.83 4789981.03 346.62
600150.85 4789982.17 346.37
600150.86 4789983.33 346.07
600150.88 4789984.47 345.82
600150.90 4789985.64 345.64
600150.91 4789986.78 345.40
600150.93 4789987.95 345.18
600150.95 4789989.12 345.29
600150.97 4789990.29 345.03
600150.99 4789991.43 344.83
600151.05 4789992.79 346.70
600151.30 4789994.96 357.61
600151.16 4789994.34 350.94
600151.34 4789996.21 358.50
600151.32 4789996.13 357.61
600151.35 4789997.32 357.99
600151.31 4789997.12 355.80
600151.38 4789998.49 358.09
600151.37 4789999.52 356.56
600151.33 4789999.38 355.03
600143.22 4789407.58 428.14
600143.25 4789409.00 428.12
600143.19 4789407.91 426.22
600143.21 4789409.20 425.90
600143.35 4789412.81 429.73
600143.42 4789415.03 431.08
600143.40 4789415.67 429.69
600143.43 4789417.19 429.80
600143.76 4789424.47 440.16
600143.71 4789423.52 438.49
600143.73 4789424.73 438.08
600143.80 4789426.98 439.58
600143.74 4789425.97 437.76
600143.84 4789428.75 440.15
600143.77 4789427.36 437.67
600143.85 4789429.76 439.46
600143.90 4789431.66 440.28
600143.93 4789433.31 440.71
600143.90 4789432.64 439.52
600143.94 4789434.31 439.95
600143.94 4789435.31 439.22
600143.93 4789436.03 437.94
600143.89 4789435.22 436.48
600143.93 4789436.98 437.14
600143.87 4789436.65 433.95
600143.79 4789435.14 431.21
600143.89 4789437.96 433.77
600143.85 4789438.16 431.54
600143.92 4789440.43 433.09
600143.86 4789439.30 431.04
600144.00 4789442.88 434.98
600143.88 4789441.47 429.82
600143.85 4789440.91 428.79
600143.95 4789443.82 431.53
600143.99 4789445.33 431.72
600143.95 4789444.58 430.34
600144.01 4789446.74 431.71
600143.98 4789446.97 429.53
600143.97 4789447.79 428.44
600143.99 4789449.02 428.12
600144.17 4789453.31 433.46
600144.17 4789454.32 432.74
600144.21 4789455.92 433.10
600144.17 4789455.23 431.82
600144.31 4789458.79 435.84
600144.41 4789461.46 438.25
600144.37 4789460.71 436.85
600144.42 4789462.60 437.76
600144.40 4789462.24 437.10
600144.45 4789464.16 438.10
600144.45 4789465.11 437.26
600144.44 4789465.68 435.72
600144.38 4789464.65 433.78
600144.41 4789466.11 433.90
600144.35 4789465.91 430.90
600144.37 4789467.30 430.90
600144.39 4789468.42 430.38
600144.26 4789466.95 424.90
600144.03 4789463.74 416.11
600144.07 4789465.46 416.68
600144.27 4789470.04 422.83
600144.12 4789467.32 417.60
600144.42 4789473.69 427.16
600144.38 4789472.92 425.67
600144.15 4789468.75 417.64
600144.38 4789473.86 424.83
600144.18 4789470.26 417.88
600144.22 4789471.77 418.08
600144.43 4789476.55 424.68
600144.23 4789472.96 417.69
600144.25 4789474.29 417.56
600144.26 4789475.36 416.95
600144.41 4789479.03 421.39
600144.27 4789476.37 416.19
600144.46 4789480.75 422.06
600144.41 4789479.93 420.45
600144.39 4789480.43 418.69
600144.42 4789481.95 418.98
600144.28 4789479.38 413.93
600144.41 4789482.76 417.83
600144.39 4789482.32 416.95
600144.40 4789483.44 416.46
600144.29 4789481.51 412.66
600144.41 4789484.58 415.95
600144.35 4789483.39 413.60
600144.30 4789482.52 411.89
600144.40 4789485.28 414.61
600144.33 4789484.06 412.20
600144.44 4789487.00 415.26
600144.40 4789486.18 413.63
600144.61 4789490.85 420.20
600144.37 4789486.67 411.89
600144.61 4789491.87 419.48
600144.40 4789488.10 411.95
600144.94 4789498.61 430.27
600144.85 4789497.06 427.15
600144.67 4789493.83 420.70
600144.96 4789499.84 429.94
600144.87 4789498.27 426.79
600145.02 4789501.85 431.31
600145.03 4789502.93 430.69
600145.14 4789505.89 433.98
600145.06 4789504.33 430.83
600144.95 4789502.42 426.98
600145.06 4789505.32 430.04
600145.00 4789504.33 428.03
600145.08 4789506.63 429.99
600145.03 4789505.68 428.07
600145.11 4789508.13 430.23
600145.02 4789506.51 426.95
600144.99 4789505.97 425.85
600144.90 4789504.42 422.69
600145.15 4789509.73 430.78
600145.00 4789506.95 425.12
600145.04 4789508.70 425.88
600144.97 4789507.45 423.33
600144.99 4789508.60 422.96
600144.84 4789506.08 417.81
600145.07 4789510.96 424.95
600144.79 4789506.94 413.97
600145.32 4789517.19 432.21
600145.20 4789515.16 428.02
600145.33 4789518.25 431.68
600145.35 4789519.50 431.43
600145.37 4789520.75 431.29
600145.36 4789521.59 430.19
600145.22 4789519.05 424.91
600145.33 4789521.94 428.18
600145.23 4789520.27 424.71
600145.51 4789525.97 433.73
600145.32 4789522.78 427.07
600145.28 4789522.03 425.51
600145.45 4789525.87 430.78
600145.49 4789527.41 431.14
600145.52 4789528.86 431.45
600145.46 4789527.81 429.24
600145.61 4789531.42 433.96
600145.75 4789534.67 438.07
600145.46 4789529.65 427.48
600145.76 4789535.69 437.37
600145.63 4789533.47 432.68
600145.76 4789536.61 436.57
600145.67 4789535.04 433.25
600145.84 4789538.92 438.59
600145.71 4789537.55 432.92
600145.68 4789536.99 431.73
600145.82 4789540.38 436.07
600145.75 4789539.13 433.41
600145.77 4789540.45 433.46
600145.73 4789539.73 431.91
600145.76 4789541.26 432.28
600145.74 4789541.78 430.64
600145.60 4789539.33 425.35
600145.35 4789535.19 416.45
600145.73 4789542.56 429.38
600145.69 4789541.83 427.80
600145.76 4789543.89 429.44
600145.67 4789542.32 426.05
600145.38 4789537.40 415.43
600145.70 4789543.83 426.39
600145.70 4789544.77 425.61
600145.68 4789545.25 423.71
600145.45 4789541.51 415.58
600145.68 4789546.19 422.91
600145.51 4789543.39 416.80
600145.48 4789542.92 415.79
600145.86 4789550.17 428.68
600145.93 4789552.16 430.17
600145.93 4789553.10 429.32
600145.93 4789554.08 428.61
600145.88 4789553.27 426.83
600145.90 4789554.51 426.60
600145.93 4789555.90 426.82
600145.90 4789555.34 425.57
600145.89 4789556.11 424.31
600145.70 4789552.93 417.26
600145.73 4789554.47 417.78
600146.03 4789560.31 427.79
600146.00 4789559.76 426.57
600146.03 4789561.26 427.03
600146.01 4789560.79 425.98
600145.95 4789560.82 423.07
600145.83 4789558.89 418.74
600145.90 4789560.92 420.38
600145.86 4789560.20 418.78
600145.99 4789563.30 422.73
600145.88 4789561.54 418.77
600146.01 4789564.48 422.49
600146.05 4789566.14 423.21
600146.08 4789567.48 423.34
600146.10 4789568.75 423.20
600146.40 4789574.54 433.43
600146.24 4789571.91 427.46
600146.12 4789570.01 423.13
600146.36 4789574.80 431.03
600146.30 4789573.87 428.90
600146.28 4789573.45 427.95
600146.38 4789576.02 430.89
600146.33 4789576.11 428.08
600146.25 4789574.91 425.32
600146.50 4789579.80 433.61
600146.74 4789584.65 441.75
600146.50 4789580.77 432.83
600146.47 4789580.29 431.72
600146.77 4789585.91 441.76
600146.52 4789581.93 432.57
600146.75 4789586.56 440.24
600146.61 4789584.37 435.18
600146.76 4789587.54 439.59
600146.68 4789586.33 436.78
600146.79 4789588.97 439.88
600146.61 4789586.14 433.31
600146.82 4789590.36 440.20
600146.76 4789589.47 438.13
600146.79 4789590.87 438.34
600146.55 4789586.92 429.12
600146.83 4789592.34 438.83
600146.58 4789588.29 429.36
600146.86 4789593.68 438.93
600146.70 4789591.14 432.95
600146.66 4789590.58 431.64
600146.89 4789595.13 439.40
600146.98 4789597.38 441.63
600147.05 4789599.41 443.47
600147.05 4789600.34 442.61
600146.94 4789598.71 438.74
600146.96 4789599.87 438.53
600146.94 4789599.55 437.76
600146.87 4789598.47 435.21
600146.94 4789600.38 436.65
600146.90 4789599.80 435.27
600147.07 4789603.39 440.84
600146.89 4789600.55 434.06
600147.13 4789605.22 442.16
600147.08 4789604.49 440.42
600147.22 4789607.59 444.83
600147.14 4789606.26 441.65
600147.24 4789608.80 444.68
600147.24 4789609.62 443.65
600147.20 4789608.97 442.09
600147.34 4789612.09 446.53
600147.29 4789611.29 444.59
600147.35 4789613.13 446.04
600147.30 4789612.41 444.27
600147.36 4789614.29 445.76
600147.35 4789614.90 444.21
600147.26 4789613.60 441.04
600147.39 4789616.53 445.07
600147.27 4789614.60 440.36
600147.22 4789613.86 438.56
600147.31 4789616.18 441.18
600147.40 4789618.38 443.46
600147.38 4789618.99 441.91
600147.30 4789617.72 438.78
600146.98 4789612.79 426.64
600147.39 4789620.02 441.32
600147.42 4789621.44 441.73
600147.37 4789620.74 440.00
600147.43 4789622.45 441.12
600147.39 4789621.91 439.78
600147.44 4789623.56 440.77
600147.40 4789623.01 439.40
600147.46 4789624.80 440.72
600147.43 4789624.37 439.64
600147.53 4789626.70 442.33
600147.47 4789626.67 439.13
600147.50 4789628.14 439.66
600147.39 4789626.36 435.21
600147.34 4789625.58 433.24
600147.44 4789628.01 436.18
600147.38 4789628.12 433.30
600147.40 4789629.34 433.22
600147.37 4789628.79 431.83
600147.39 4789630.00 431.68
600147.36 4789629.53 430.48
600147.41 4789631.27 431.73
600147.34 4789630.18 428.96
600147.39 4789631.90 430.10
600147.44 4789633.58 431.21
600147.46 4789634.70 430.85
600147.42 4789634.06 429.21
600147.34 4789633.01 426.50
600147.40 4789634.81 427.93
600147.49 4789637.03 430.39
600147.52 4789638.35 430.58
600147.56 4789639.85 431.20
600147.50 4789639.02 429.06
600147.53 4789640.35 429.27
600147.58 4789642.05 430.42
600147.58 4789642.92 429.44
600147.58 4789643.86 428.61
600147.60 4789644.96 428.23
600147.53 4789644.98 424.97
600147.44 4789643.62 421.40
600147.51 4789645.55 423.16
600147.48 4789645.03 421.81
600147.53 4789646.68 422.84
600147.56 4789648.04 423.14
600147.48 4789646.88 420.05
600147.48 4789647.89 419.40
600147.46 4789647.53 418.45
600147.48 4789648.73 418.30
600147.51 4789650.13 418.67
600147.47 4789649.56 417.16
600147.53 4789651.33 418.55
600147.42 4789649.76 414.34
600147.42 4789650.66 413.36
600147.39 4789650.30 412.39
600147.40 4789651.34 411.81
600147.41 4789652.31 411.02
600147.35 4789651.55 408.96
600147.41 4789653.31 410.32
600147.39 4789654.02 408.81
600147.41 4789655.10 408.35
600147.36 4789654.42 406.49
600147.35 4789655.26 405.35
600147.32 4789654.88 404.29
600147.45 4789657.58 408.26
600147.40 4789656.86 406.28
600147.34 4789656.01 403.95
600147.13 4789653.10 395.96
600147.47 4789658.76 408.04
600147.50 4789660.20 408.54
600147.54 4789661.63 409.03
600147.44 4789661.16 404.26
600147.50 4789663.00 405.88
600147.49 4789663.72 404.39
600147.45 4789663.12 402.71
600147.46 4789664.31 402.52
600147.41 4789663.60 400.53
600147.47 4789665.30 401.77
600147.44 4789664.96 400.82
600147.49 4789666.50 401.61
600147.51 4789667.80 401.73
600147.45 4789666.97 399.40
600147.48 4789668.24 399.42
600147.43 4789667.56 397.51
600147.45 4789668.81 397.49
600147.44 4789669.59 396.13
600147.45 4789670.66 395.60
600147.21 4789667.35 386.14
600147.47 4789671.91 395.56
600147.46 4789672.71 394.25
600147.48 4789673.86 393.94
600147.45 4789674.49 392.12
600147.38 4789674.43 388.32
600147.23 4789672.38 382.38
600147.54 4789677.50 393.57
600147.56 4789678.77 393.62
600147.52 4789678.18 391.89
600147.59 4789680.10 393.84
600147.56 4789679.70 392.68
600147.62 4789681.41 394.01
600147.58 4789680.88 392.45
600147.63 4789682.56 393.71
600147.63 4789683.46 392.66
600147.58 4789683.80 389.98
600147.57 4789683.67 389.58
600147.68 4789686.07 392.98
600147.63 4789685.31 390.73
600147.63 4789686.29 389.93
600147.54 4789685.12 386.43
600147.67 4789687.83 390.81
600147.62 4789687.13 388.71
600147.71 4789689.28 391.36
600147.68 4789689.82 389.26
600147.75 4789691.70 391.13
600147.66 4789690.55 387.66
600147.69 4789691.84 387.82
600147.71 4789693.10 387.82
600147.65 4789692.32 385.46
600147.29 4789687.55 371.05
600147.76 4789694.62 388.67
600147.67 4789694.47 384.39
600147.74 4789696.27 386.09
600147.69 4789695.58 383.99
600147.70 4789696.76 383.71
600147.60 4789696.34 378.64
600147.62 4789697.63 378.71
600147.58 4789697.01 376.80
600147.60 4789698.20 376.66
600147.57 4789697.88 375.66
600147.55 4789698.55 373.79
600147.56 4789699.70 373.51
600147.39 4789697.50 366.69
600147.71 4789702.56 378.44
600147.72 4789703.68 378.10
600147.85 4789706.30 382.30
600147.88 4789707.64 382.66
600147.84 4789707.11 381.01
600147.98 4789709.91 385.82
600147.92 4789709.09 383.23
600148.10 4789712.35 389.67
600148.14 4789713.83 390.38
600148.17 4789716.11 389.77
600148.21 4789717.52 390.39
600148.27 4789719.29 392.04
600148.29 4789720.43 391.80
600148.30 4789721.45 391.07
600148.37 4789723.38 393.38
600148.37 4789724.27 392.21
600148.37 4789725.27 391.52
600148.40 4789726.60 391.79
600148.38 4789726.26 390.69
600148.33 4789725.74 388.97
600148.36 4789727.02 389.20
600148.33 4789726.62 387.89
600148.37 4789728.12 388.72
600148.35 4789727.82 387.73
600148.42 4789729.60 389.61
600148.50 4789731.59 392.06
600148.44 4789730.82 389.51
600148.52 4789732.79 392.03
600148.55 4789734.08 392.20
600148.52 4789733.72 391.01
600148.58 4789735.42 392.64
600148.62 4789736.89 393.42
600148.64 4789738.05 393.24
600148.68 4789739.52 394.05
600148.63 4789738.94 392.09
600148.68 4789740.47 393.14
600148.64 4789739.99 391.55
600148.68 4789741.39 392.10
600149.01 4789746.27 404.63
600149.04 4789747.61 405.04
600149.00 4789747.16 403.51
600149.00 4789748.10 402.61
600149.16 4789750.95 408.24
600149.17 4789751.95 407.58
600149.19 4789753.17 407.59
600149.18 4789753.96 406.21
600149.03 4789752.22 400.16
600149.20 4789755.11 405.97
600149.21 4789756.20 405.63
600149.23 4789757.37 405.47
600149.20 4789757.05 404.35
600149.10 4789755.93 400.41
600149.17 4789757.69 402.38
600149.28 4789759.89 405.90
600149.25 4789759.56 404.70
600149.34 4789761.53 407.51
600149.37 4789762.79 407.66
600149.32 4789762.27 405.83
600149.37 4789763.72 406.78
600149.34 4789764.32 404.56
600149.39 4789765.85 405.83
600149.36 4789765.52 404.65
600149.45 4789767.46 407.25
600149.40 4789766.96 405.43
600149.46 4789768.54 406.92
600149.58 4789770.86 410.91
600149.62 4789772.26 411.76
600149.63 4789773.39 411.45
600149.67 4789774.74 412.17
600149.69 4789775.95 412.14
600149.66 4789775.50 410.50
600149.72 4789777.20 412.47
600149.69 4789776.82 411.06
600149.67 4789777.57 409.35
600149.63 4789777.10 407.62
600149.71 4789778.96 410.19
600149.79 4789780.77 412.43
600149.78 4789781.56 411.05
600149.77 4789782.46 409.88
600149.70 4789781.71 407.05
600149.83 4789784.05 411.48
600149.79 4789783.57 409.69
600149.83 4789784.99 410.49
600149.87 4789786.40 411.43
600149.90 4789787.64 411.56
600149.88 4789787.41 410.67
600149.95 4789789.12 412.80
600150.18 4789792.61 421.62
600150.00 4789790.59 413.84
600150.19 4789793.65 421.16
600150.23 4789795.00 421.82
600150.24 4789796.06 421.43
600150.23 4789796.93 420.21
600150.25 4789798.04 420.01
600150.15 4789797.88 414.76
600150.18 4789799.20 415.35
600150.27 4789801.09 418.19
600150.19 4789800.21 414.71
600150.21 4789801.35 414.57
600150.23 4789802.52 414.53
600150.42 4789805.50 421.79
600150.38 4789805.05 420.01
600150.33 4789804.54 417.96
600150.45 4789806.72 422.00
600150.41 4789806.38 420.61
600150.49 4789808.08 422.84
600150.45 4789807.67 421.15
600150.48 4789809.00 421.77
600150.45 4789808.62 420.23
600150.51 4789810.21 422.01
600150.49 4789810.03 421.27
600150.53 4789811.33 421.80
600150.46 4789810.61 418.84
600150.54 4789812.41 421.48
600150.50 4789812.94 418.85
600150.42 4789812.12 415.46
600150.46 4789813.40 415.99
600150.56 4789815.43 419.53
600150.45 4789814.28 414.76
600150.59 4789816.67 419.89
600150.56 4789816.35 418.57
600150.41 4789814.83 412.23
600150.39 4789814.58 411.16
600150.50 4789816.70 415.13
600150.43 4789816.02 412.26
600150.62 4789818.88 419.41
600150.56 4789818.29 416.93
600150.44 4789817.07 411.83
600150.60 4789819.63 417.65
600150.52 4789818.78 414.06
600150.45 4789818.14 411.37
600150.64 4789820.96 418.37
600150.57 4789820.29 415.54
600150.44 4789818.98 410.01
600150.45 4789820.04 409.53
600150.59 4789822.32 414.28
600150.47 4789821.15 409.26
600150.66 4789823.97 416.33
600150.49 4789822.26 409.01
600150.50 4789823.34 408.62
600150.51 4789824.44 408.33
600150.53 4789825.55 408.11
600150.53 4789826.58 407.45
600150.54 4789827.62 406.93
600150.60 4789829.09 408.25
600150.57 4789828.83 407.10
600150.57 4789829.80 406.23
600150.61 4789831.17 407.12
600150.62 4789832.24 406.71
600150.64 4789833.35 406.41
600150.61 4789833.10 405.30
600150.66 4789834.47 406.22
600150.67 4789835.55 405.81
600150.69 4789836.70 405.78
600150.75 4789838.26 407.54
600150.79 4789839.58 408.28
600150.77 4789840.34 406.41
600150.72 4789839.90 404.38
600150.78 4789841.42 406.08
600150.81 4789842.67 406.38
600150.75 4789842.15 403.99
600150.78 4789843.33 404.10
600150.79 4789844.37 403.49
600150.83 4789845.78 404.71
600150.80 4789845.48 403.31
600150.92 4789847.59 407.68
600150.93 4789848.59 406.97
600150.87 4789848.01 404.25
600150.80 4789847.39 401.33
600150.89 4789849.16 404.16
600150.84 4789848.74 402.16
600150.85 4789849.83 401.86
600150.87 4789850.98 401.76
600150.87 4789851.94 400.79
600150.95 4789853.65 403.38
600150.88 4789853.00 400.26
600151.01 4789855.10 404.86
600150.96 4789854.68 402.82
600150.89 4789854.03 399.69
600150.96 4789855.61 401.63
600150.91 4789855.18 399.55
600151.03 4789857.26 404.09
600151.00 4789856.95 402.59
600150.93 4789856.37 399.72
600151.07 4789858.58 404.82
600151.14 4789860.18 407.04
600151.16 4789861.29 406.74
600151.13 4789861.03 405.47
600151.10 4789860.79 404.30
600151.15 4789862.16 405.41
600151.15 4789863.14 404.45
600151.14 4789864.03 403.18
600151.01 4789863.91 396.72
600151.03 4789865.02 396.49
600151.05 4789866.15 396.28
600151.06 4789867.22 395.82
600151.07 4789868.31 395.41
600151.08 4789869.37 394.91
600151.09 4789870.44 394.37
600151.10 4789871.48 393.81
600151.11 4789872.54 393.20
600151.13 4789873.68 393.18
600151.14 4789874.79 392.83
600151.18 4789876.07 393.49
600151.23 4789877.54 395.06
600151.17 4789877.03 392.35
600151.28 4789878.88 396.11
600151.24 4789878.60 394.59
600151.34 4789880.42 398.12
600151.35 4789881.44 397.46
600151.37 4789882.63 397.59
600151.35 4789883.44 395.75
600151.31 4789884.05 392.63
600151.29 4789883.89 391.77
600151.30 4789884.94 391.26
600151.19 4789884.07 386.43
600151.31 4789886.02 390.71
600151.27 4789885.76 389.24
600151.28 4789886.79 388.68
600151.21 4789886.24 385.60
600151.23 4789887.42 385.55
600151.24 4789888.44 384.89
600151.24 4789889.44 383.81
600151.40 4789891.67 390.00
600151.25 4789890.56 383.66
600151.45 4789893.12 391.52
600151.42 4789892.87 390.07
600151.41 4789893.75 388.63
600151.37 4789893.43 386.79
600151.39 4789894.60 386.67
600151.28 4789893.79 382.00
600151.39 4789895.61 385.97
600151.32 4789895.03 382.56
600151.29 4789894.83 381.40
600151.34 4789896.27 382.89
600151.31 4789895.98 381.20
600151.31 4789896.97 380.28
600151.32 4789898.08 379.82
600151.33 4789899.17 379.48
600151.38 4789900.52 380.48
600151.35 4789900.32 379.28
600151.35 4789901.29 378.17
600151.57 4789903.97 387.24
600151.52 4789903.60 385.02
600151.36 4789902.38 377.67
600151.60 4789905.20 387.78
600151.65 4789906.54 388.80
600151.55 4789905.80 384.26
600151.64 4789907.45 387.38
600151.57 4789907.96 383.29
600151.52 4789907.61 381.07
600151.56 4789908.89 381.93
600151.40 4789907.73 374.69
600151.53 4789909.68 379.49
600151.41 4789908.83 374.21
600151.42 4789909.93 373.87
600151.43 4789911.02 373.26
600151.57 4789913.02 378.63
600151.44 4789912.10 372.80
600151.59 4789914.16 378.39
600151.45 4789913.20 372.29
600151.61 4789915.34 378.61
600151.46 4789914.28 371.77
600151.47 4789915.38 371.24
600151.49 4789916.47 370.85
600151.51 4789917.67 370.93
600151.49 4789917.51 369.94
600151.53 4789918.78 370.69
600151.54 4789919.91 370.30
600151.50 4789919.66 368.68
600151.56 4789921.10 370.53
600151.72 4789923.19 376.62
600151.60 4789922.34 370.95
600151.61 4789923.44 370.52
600151.58 4789923.26 369.34
600151.54 4789922.97 367.36
600151.59 4789924.37 368.84
600151.55 4789924.08 366.90
600151.70 4789926.14 373.02
600151.57 4789925.23 366.79
600151.68 4789927.04 371.13
600151.58 4789926.35 366.40
600151.65 4789927.81 368.46
600151.59 4789927.44 365.91
600151.61 4789928.57 365.51
600151.62 4789929.65 365.00
600151.62 4789930.72 364.16
600151.62 4789931.72 363.06
600151.63 4789932.85 362.67
600151.66 4789934.06 363.05
600151.64 4789935.02 361.39
600151.68 4789936.25 361.97
600151.69 4789937.37 361.49
600151.68 4789938.35 360.12
600151.70 4789939.54 360.14
600151.92 4789941.93 369.40
600151.73 4789940.70 360.15
600151.97 4789943.24 370.41
600151.94 4789944.07 367.96
600151.79 4789943.19 361.27
600151.81 4789944.36 361.22
600151.81 4789945.40 360.30
600151.82 4789946.46 359.36
600151.84 4789947.61 359.27
600151.85 4789948.72 358.69
600151.87 4789949.88 358.71
600151.87 4789950.99 358.09
600151.88 4789952.05 357.35
600151.90 4789953.21 357.13
600151.91 4789954.31 356.62
600151.92 4789955.45 356.26
600152.06 4789957.25 361.61
600152.11 4789958.60 362.95
600152.09 4789958.50 362.16
600152.11 4789959.64 362.09
600152.13 4789960.80 361.91
600152.09 4789960.62 360.38
600152.00 4789960.07 355.70
600152.12 4789961.79 360.49
600152.00 4789961.12 354.83
600152.01 4789962.27 354.53
600152.03 4789963.39 354.19
600152.04 4789964.53 353.76
600152.05 4789965.63 353.28
600152.06 4789966.77 352.84
600152.07 4789967.87 352.31
600152.08 4789968.98 351.72
600152.09 4789970.09 351.17
600152.10 4789971.20 350.55
600152.12 4789972.33 350.20
600152.13 4789973.45 349.80
600152.14 4789974.59 349.36
600152.15 4789975.71 348.97
600152.16 4789976.84 348.46
600152.18 4789977.97 348.08
600152.19 4789979.12 347.79
600152.21 4789980.27 347.56
600152.23 4789981.42 347.31
600152.24 4789982.56 347.06
600152.26 4789983.72 346.85
600152.28 4789984.88 346.73
600152.29 4789986.02 346.34
600152.31 4789987.16 346.03
600152.32 4789988.31 345.66
600152.34 4789989.48 345.69
600152.38 4789990.75 346.62
600152.41 4789991.92 346.64
600152.52 4789993.52 351.17
600152.42 4789993.08 346.45
600152.57 4789994.80 352.53
600152.66 4789996.26 355.64
600152.63 4789996.13 354.26
600152.69 4789997.46 356.05
600152.77 4789998.88 358.86
600152.74 4789998.77 357.64
600152.78 4789999.99 358.36
600152.76 4789999.89 357.28
600144.64 4789408.46 428.26
600144.62 4789408.97 426.62
600144.58 4789408.31 425.46
600144.60 4789409.52 425.04
600144.80 4789414.54 431.32
600144.82 4789415.72 430.85
600144.86 4789417.45 431.39
600144.83 4789417.76 429.37
600145.10 4789424.11 438.10
600145.13 4789425.56 438.11
600145.16 4789426.98 438.13
600145.16 4789428.00 437.38
600145.21 4789429.97 438.37
600145.22 4789430.95 437.56
600145.25 4789432.61 438.02
600145.17 4789431.01 435.14
600145.30 4789434.54 438.92
600145.23 4789434.05 435.49
600145.22 4789435.71 433.34
600145.29 4789437.94 434.80
600145.22 4789436.69 432.55
600145.28 4789439.63 432.73
600145.24 4789438.93 431.46
600145.33 4789441.57 433.70
600145.27 4789440.37 431.50
600145.24 4789440.81 429.70
600145.28 4789442.52 430.27
600145.22 4789441.25 427.93
600145.22 4789442.30 427.24
600145.35 4789445.64 430.80
600145.37 4789446.99 430.68
600145.34 4789447.34 428.74
600145.32 4789447.87 427.09
600145.57 4789454.57 434.31
600145.55 4789455.11 432.71
600145.62 4789457.25 434.09
600145.76 4789460.76 438.06
600145.67 4789459.21 435.15
600145.79 4789462.29 438.32
600145.80 4789463.44 437.85
600145.81 4789464.60 437.44
600145.81 4789465.55 436.59
600145.76 4789465.49 433.86
600145.77 4789466.58 433.29
600145.78 4789467.60 432.59
600145.71 4789466.39 430.29
600145.76 4789468.26 431.21
600145.76 4789469.28 430.50
600145.70 4789468.16 428.37
600145.75 4789470.01 429.24
600145.72 4789469.30 427.89
600145.72 4789470.37 427.26
600145.67 4789469.45 425.50
600145.74 4789471.68 427.12
600145.72 4789472.25 425.55
600145.46 4789467.34 416.09
600145.76 4789473.81 425.87
600145.52 4789469.46 417.49
600145.74 4789474.49 424.51
600145.54 4789470.66 417.11
600145.56 4789472.04 417.07
600145.57 4789473.25 416.72
600145.67 4789476.01 419.37
600145.58 4789474.34 416.12
600145.77 4789478.66 421.83
600145.85 4789481.15 423.99
600145.78 4789479.89 421.54
600145.86 4789482.27 423.50
600145.81 4789481.26 421.51
600145.81 4789482.26 420.74
600145.75 4789481.13 418.54
600145.81 4789483.13 419.74
600145.76 4789482.24 417.99
600145.76 4789483.18 417.11
600145.78 4789484.57 417.12
600145.77 4789485.16 415.56
600145.96 4789489.60 421.62
600145.92 4789488.80 420.05
600146.06 4789492.37 424.41
600146.00 4789491.35 422.38
600146.17 4789495.21 427.32
600146.06 4789493.27 423.45
600146.20 4789496.67 427.52
600146.30 4789499.43 430.31
600146.35 4789501.18 431.11
600146.24 4789499.28 427.29
600146.35 4789502.13 430.27
600146.25 4789500.30 426.59
600146.37 4789503.38 430.08
600146.27 4789501.67 426.63
600146.40 4789504.86 430.30
600146.32 4789504.42 426.69
600146.46 4789507.78 430.73
600146.35 4789505.82 426.74
600146.21 4789504.37 421.06
600146.15 4789503.19 418.67
600146.46 4789509.73 429.18
600146.34 4789507.55 424.72
600146.46 4789510.61 428.25
600146.07 4789503.79 414.32
600146.37 4789509.88 423.95
600146.09 4789505.09 414.13
600146.40 4789511.33 424.18
600146.53 4789514.60 428.09
600146.08 4789506.68 411.79
600145.97 4789504.85 408.02
600146.61 4789516.86 429.99
600146.58 4789516.32 428.88
600146.66 4789518.72 431.02
600146.62 4789518.06 429.65
600146.67 4789519.79 430.48
600146.65 4789519.45 429.79
600146.68 4789520.89 429.94
600146.55 4789518.65 425.30
600146.78 4789523.56 432.74
600146.67 4789521.72 428.92
600146.79 4789524.65 432.19
600146.81 4789525.93 432.10
600146.82 4789527.06 431.63
600146.76 4789525.97 429.35
600146.81 4789527.81 430.44
600146.27 4789518.50 410.90
600146.83 4789529.05 430.20
600146.80 4789528.52 429.07
600146.70 4789526.87 425.61
600146.78 4789529.19 427.72
600146.82 4789530.83 428.32
600146.97 4789534.19 432.65
600147.00 4789535.68 432.94
600147.05 4789537.47 433.97
600147.01 4789536.81 432.55
600147.06 4789538.68 433.68
600147.01 4789537.66 431.50
600147.08 4789539.88 433.44
600146.99 4789538.38 430.24
600146.89 4789536.61 426.44
600147.05 4789540.34 431.55
600146.91 4789537.88 426.28
600146.92 4789539.03 425.93
600146.64 4789534.23 415.62
600146.94 4789540.23 425.62
600146.89 4789539.40 423.83
600146.66 4789535.39 415.19
600146.91 4789540.71 423.81
600146.67 4789536.59 414.91
600146.92 4789541.73 423.11
600146.86 4789540.71 420.89
600146.69 4789537.85 414.71
600146.93 4789542.83 422.63
600146.86 4789541.69 420.17
600146.71 4789539.08 414.51
600146.84 4789542.29 418.54
600146.75 4789540.80 415.32
600146.73 4789540.42 414.49
600146.86 4789543.49 418.30
600146.77 4789541.96 414.96
600147.03 4789547.26 423.56
600146.80 4789543.40 415.15
600147.10 4789549.37 425.32
600147.03 4789548.31 423.00
600147.19 4789551.90 427.92
600147.23 4789553.50 428.58
600147.25 4789554.75 428.40
600147.22 4789554.28 427.37
600147.20 4789553.87 426.47
600147.22 4789555.15 426.40
600147.19 4789554.63 425.25
600147.23 4789556.28 425.97
600147.30 4789558.33 427.62
600147.23 4789557.17 425.04
600147.34 4789559.87 428.10
600147.34 4789560.76 427.18
600147.31 4789561.17 425.14
600147.08 4789557.52 416.97
600147.32 4789562.38 424.94
600147.34 4789563.58 424.66
600147.50 4789567.09 429.65
600147.38 4789565.16 425.31
600147.50 4789568.13 429.01
600147.40 4789566.38 425.06
600147.43 4789567.90 425.58
600147.40 4789567.38 424.40
600147.57 4789571.05 429.73
600147.42 4789568.67 424.32
600147.68 4789573.84 433.12
600147.59 4789572.35 429.74
600147.54 4789571.53 427.87
600147.73 4789575.52 433.97
600147.67 4789575.49 430.99
600147.70 4789576.90 431.21
600147.62 4789575.51 428.02
600147.49 4789573.47 423.36
600147.64 4789576.79 428.01
600147.55 4789575.39 424.79
600147.59 4789576.88 425.19
600147.79 4789581.16 432.10
600147.63 4789578.50 425.96
600148.07 4789586.57 441.58
600148.00 4789585.36 438.78
600148.12 4789588.30 442.67
600148.10 4789587.85 441.62
600148.16 4789589.86 443.29
600148.10 4789588.90 441.06
600148.13 4789590.16 441.04
600148.05 4789588.89 438.09
600148.03 4789590.52 435.91
600147.99 4789589.84 434.30
600147.89 4789588.29 430.68
600147.84 4789587.40 428.58
600148.08 4789592.25 436.90
600148.03 4789591.40 434.92
600148.02 4789592.18 433.77
600147.98 4789591.55 432.29
600148.00 4789592.79 432.16
600147.91 4789591.25 428.51
600148.02 4789593.92 431.81
600147.94 4789592.66 428.83
600147.96 4789593.89 428.67
600148.13 4789597.54 434.32
600148.02 4789595.85 430.30
600148.05 4789597.25 430.55
600148.02 4789596.66 429.14
600148.23 4789600.91 436.27
600148.06 4789598.32 430.09
600148.19 4789601.32 434.16
600148.10 4789599.78 430.49
600148.51 4789607.21 445.28
600148.54 4789608.59 445.52
600148.50 4789607.98 444.04
600148.55 4789609.66 445.09
600148.48 4789608.47 442.22
600148.54 4789610.41 443.83
600148.66 4789613.10 447.32
600148.67 4789614.24 447.02
600148.60 4789613.19 444.46
600148.67 4789615.19 446.28
600148.61 4789614.18 443.82
600148.68 4789616.23 445.76
600148.65 4789616.72 443.88
600148.25 4789610.38 428.34
600148.64 4789617.40 442.47
600148.57 4789616.36 439.92
600148.56 4789617.13 438.69
600148.60 4789618.60 439.23
600148.56 4789618.05 437.89
600148.64 4789620.06 439.71
600148.67 4789621.51 440.19
600148.71 4789622.96 440.69
600148.78 4789625.04 442.72
600148.78 4789625.99 441.97
600148.75 4789626.32 439.67
600148.66 4789625.93 435.55
600148.70 4789627.45 436.20
600148.63 4789626.31 433.33
600148.72 4789628.62 435.99
600148.67 4789627.85 434.04
600148.62 4789627.19 432.39
600148.72 4789629.58 435.25
600148.67 4789628.76 433.15
600148.63 4789628.26 431.90
600148.64 4789629.26 431.24
600148.57 4789628.17 428.49
600148.58 4789629.34 428.25
600148.54 4789628.69 426.58
600148.34 4789625.62 418.79
600148.61 4789630.60 428.25
600148.70 4789632.90 430.90
600148.65 4789632.22 429.18
600148.68 4789633.59 429.48
600148.69 4789634.64 428.92
600148.63 4789633.79 426.75
600148.61 4789634.27 424.75
600148.36 4789630.59 415.27
600148.70 4789636.57 427.43
600148.60 4789635.12 423.69
600148.77 4789638.60 429.44
600148.74 4789638.12 428.21
600148.81 4789640.03 429.89
600148.82 4789641.17 429.62
600148.78 4789640.57 428.06
600148.84 4789642.34 429.39
600148.82 4789642.93 427.69
600148.80 4789642.66 426.97
600148.80 4789643.57 426.07
600148.73 4789643.50 422.59
600148.70 4789643.14 421.65
600148.74 4789644.54 422.01
600148.78 4789646.12 422.89
600148.77 4789646.91 421.65
600148.73 4789647.24 419.22
600148.71 4789646.92 418.36
600148.74 4789648.34 418.80
600148.72 4789648.00 417.88
600148.75 4789649.39 418.25
600148.77 4789650.57 418.05
600148.69 4789649.38 414.85
600148.65 4789649.84 412.72
600148.68 4789651.07 412.64
600148.69 4789652.17 412.22
600148.63 4789651.33 409.93
600148.76 4789654.12 414.06
600148.72 4789653.55 412.51
600148.68 4789653.06 411.19
600148.77 4789655.16 413.51
600148.73 4789655.65 411.39
600148.67 4789654.73 408.88
600148.69 4789655.94 408.80
600148.58 4789654.31 404.32
600148.61 4789655.76 404.83
600148.67 4789657.59 406.40
600148.64 4789657.09 405.03
600148.75 4789659.67 408.64
600148.77 4789660.81 408.36
600148.63 4789660.78 401.31
600148.76 4789663.56 405.53
600148.69 4789662.55 402.70
600148.74 4789664.10 403.57
600148.68 4789663.37 401.52
600148.70 4789664.51 401.15
600148.71 4789665.64 400.82
600148.75 4789667.16 401.53
600148.73 4789666.86 400.70
600148.75 4789668.07 400.59
600148.74 4789668.87 399.27
600148.68 4789668.92 395.88
600148.69 4789670.00 395.33
600148.46 4789666.93 386.60
600148.70 4789671.19 395.18
600148.47 4789667.94 385.88
600148.69 4789671.96 393.75
600148.71 4789673.10 393.45
600148.72 4789674.32 393.28
600148.70 4789673.95 392.22
600148.71 4789675.07 391.85
600148.60 4789673.58 387.56
600148.61 4789674.61 386.83
600148.49 4789673.04 382.31
600148.73 4789677.28 390.97
600148.62 4789675.79 386.64
600148.81 4789679.27 393.06
600148.86 4789680.89 394.18
600148.83 4789680.51 393.07
600148.88 4789682.10 394.02
600148.85 4789681.71 392.86
600148.84 4789682.55 391.68
600148.89 4789684.18 392.76
600148.84 4789683.44 390.57
600148.81 4789683.05 389.42
600148.90 4789685.31 392.44
600148.82 4789684.23 389.23
600148.89 4789687.07 390.22
600148.95 4789688.72 391.39
600148.91 4789688.27 390.03
600148.96 4789689.82 390.95
600148.94 4789690.55 389.35
600148.96 4789691.73 389.18
600149.03 4789693.59 390.99
600149.02 4789694.47 389.91
600148.96 4789693.73 387.65
600148.94 4789694.33 385.65
600148.90 4789693.86 384.23
600149.11 4789697.60 391.84
600149.05 4789697.77 388.52
600149.00 4789698.07 385.67
600148.92 4789696.96 382.29
600149.01 4789699.14 385.05
600148.89 4789697.59 380.30
600148.86 4789698.09 378.06
600148.88 4789699.38 378.07
600148.81 4789698.47 375.27
600148.77 4789697.94 373.61
600148.79 4789699.16 373.59
600148.90 4789701.54 376.99
600148.93 4789702.87 377.31
600149.06 4789705.58 381.80
600149.04 4789705.22 380.67
600149.10 4789706.97 382.33
600149.10 4789707.94 381.37
600149.09 4789708.74 380.06
600149.31 4789712.62 388.30
600149.36 4789714.09 389.10
600149.33 4789713.75 388.02
600149.36 4789715.06 388.16
600149.37 4789716.19 387.92
600149.47 4789718.48 391.20
600149.44 4789718.09 389.94
600149.49 4789719.65 391.09
600149.52 4789720.91 391.09
600149.53 4789722.07 390.92
600149.55 4789723.21 390.54
600149.50 4789722.57 388.46
600149.54 4789724.10 389.54
600149.45 4789722.90 385.63
600149.53 4789724.85 387.86
600149.57 4789726.30 388.67
600149.59 4789727.61 388.81
600149.62 4789728.90 389.12
600149.59 4789728.46 387.68
600149.58 4789729.42 386.67
600149.33 4789726.27 376.26
600149.63 4789730.86 387.44
600149.35 4789727.52 376.38
600149.77 4789733.65 392.56
600149.73 4789733.11 390.76
600149.69 4789732.66 389.28
600149.78 4789734.69 392.05
600149.79 4789735.75 391.41
600149.83 4789737.25 392.42
600149.80 4789736.78 390.86
600149.88 4789738.75 393.25
600149.85 4789739.40 391.44
600150.21 4789744.71 405.23
600150.23 4789745.80 404.91
600150.26 4789747.17 405.39
600150.28 4789748.39 405.51
600150.31 4789749.66 405.64
600150.37 4789751.33 407.36
600150.34 4789750.98 406.13
600150.39 4789752.58 407.38
600150.43 4789753.97 408.14
600150.33 4789752.79 404.05
600150.27 4789751.97 401.19
600150.46 4789755.30 408.53
600150.45 4789756.04 406.94
600150.44 4789756.92 405.77
600150.35 4789755.84 402.00
600150.43 4789757.77 404.59
600150.34 4789756.65 400.63
600150.43 4789758.65 403.41
600150.35 4789757.76 400.26
600150.32 4789757.40 398.99
600150.27 4789756.83 396.99
600150.44 4789759.71 402.94
600150.50 4789761.38 404.58
600150.46 4789760.87 402.78
600150.53 4789762.70 405.03
600150.51 4789762.41 404.01
600150.54 4789763.75 404.48
600150.67 4789766.20 408.98
600150.55 4789764.84 404.09
600150.35 4789762.52 395.75
600150.68 4789767.24 408.41
600150.69 4789768.34 408.10
600150.66 4789767.96 406.72
600150.76 4789770.10 410.12
600150.72 4789769.67 408.56
600150.80 4789771.49 410.88
600150.86 4789773.14 412.53
600150.88 4789774.35 412.63
600150.87 4789775.17 411.26
600150.88 4789776.19 410.68
600150.87 4789777.01 409.28
600150.89 4789778.22 409.39
600150.75 4789776.62 403.43
600150.99 4789780.26 412.51
600151.00 4789781.28 411.94
600150.96 4789780.87 410.43
600151.00 4789782.26 411.16
600151.02 4789783.39 410.98
600150.92 4789782.32 406.91
600151.01 4789784.23 409.64
600151.04 4789785.57 410.24
600151.10 4789787.14 411.70
600151.11 4789788.27 411.53
600151.17 4789789.82 412.91
600151.12 4789789.29 410.85
600151.20 4789791.16 413.56
600151.40 4789794.29 421.06
600151.43 4789795.52 421.33
600151.38 4789794.93 419.06
600151.40 4789796.10 418.99
600151.29 4789794.94 414.48
600151.43 4789797.42 419.61
600151.29 4789795.86 413.51
600151.43 4789798.35 418.63
600151.48 4789799.86 420.02
600151.48 4789800.79 419.02
600151.51 4789802.03 419.33
600151.48 4789801.68 417.97
600151.50 4789802.84 417.87
600151.61 4789804.98 421.80
600151.62 4789805.98 421.11
600151.66 4789807.43 422.26
600151.63 4789807.06 420.77
600151.69 4789808.60 422.32
600151.69 4789809.64 421.78
600151.71 4789810.74 421.56
600151.75 4789812.14 422.51
600151.71 4789811.68 420.61
600151.72 4789812.74 420.21
600151.71 4789813.54 418.71
600151.60 4789813.35 413.09
600151.55 4789812.88 411.15
600151.62 4789814.52 413.08
600151.58 4789814.18 411.68
600151.56 4789813.98 410.84
600151.78 4789817.11 419.02
600151.71 4789816.41 416.08
600151.68 4789816.14 414.97
600151.61 4789815.37 411.76
600151.72 4789817.52 415.86
600151.61 4789816.41 411.23
600151.78 4789819.10 417.63
600151.63 4789817.49 410.85
600151.71 4789819.25 413.35
600151.64 4789818.60 410.60
600151.71 4789820.25 412.65
600151.63 4789819.41 409.10
600151.64 4789820.49 408.67
600151.68 4789821.82 409.40
600151.74 4789823.42 411.20
600151.66 4789822.65 407.93
600151.76 4789824.58 411.20
600151.69 4789823.93 408.38
600151.75 4789825.45 409.90
600151.72 4789825.10 408.37
600151.73 4789826.23 408.26
600151.74 4789827.29 407.77
600151.71 4789826.97 406.37
600151.73 4789828.08 406.11
600151.74 4789829.13 405.58
600151.77 4789830.48 406.38
600151.78 4789831.50 405.73
600151.81 4789832.73 405.99
600151.77 4789832.38 404.44
600151.82 4789833.79 405.50
600151.82 4789834.80 404.79
600151.84 4789835.94 404.68
600151.96 4789838.09 409.15
600151.86 4789837.08 404.59
600152.00 4789839.42 409.92
600151.95 4789838.92 407.62
600151.96 4789839.94 406.97
600151.89 4789839.35 404.29
600151.97 4789841.02 406.57
600152.02 4789842.47 407.90
600152.01 4789843.36 406.66
600152.03 4789844.55 406.76
600152.05 4789845.65 406.45
600152.02 4789845.42 405.39
600152.05 4789846.60 405.52
600152.09 4789848.01 406.62
600152.12 4789849.17 406.63
600152.06 4789848.69 404.37
600151.97 4789847.85 400.42
600152.10 4789850.01 405.09
600152.04 4789849.47 402.53
600151.99 4789848.99 400.28
600152.04 4789850.44 401.60
600152.01 4789850.13 400.11
600152.05 4789851.48 400.99
600152.13 4789853.20 403.69
600152.06 4789852.52 400.39
600152.13 4789854.17 402.77
600152.06 4789853.48 399.44
600152.15 4789855.27 402.47
600152.08 4789854.65 399.45
600152.14 4789856.19 401.28
600152.08 4789855.65 398.66
600152.18 4789857.50 402.00
600152.09 4789856.75 398.32
600152.26 4789859.26 404.96
600152.22 4789858.86 402.99
600152.32 4789860.69 406.29
600152.26 4789860.24 404.03
600152.12 4789858.91 397.50
600152.29 4789861.44 404.28
600152.21 4789861.73 399.94
600152.14 4789861.12 396.87
600152.31 4789863.54 403.21
600152.23 4789862.83 399.64
600152.15 4789862.16 396.29
600152.17 4789863.30 396.12
600152.18 4789864.42 395.89
600152.21 4789865.64 396.21
600152.21 4789866.59 395.15
600152.22 4789867.71 394.91
600152.24 4789868.83 394.69
600152.25 4789869.89 394.14
600152.26 4789871.00 393.88
600152.28 4789872.10 393.51
600152.28 4789873.13 392.81
600152.30 4789874.26 392.67
600152.35 4789875.64 393.82
600152.33 4789876.51 392.23
600152.43 4789878.32 395.70
600152.39 4789878.00 393.99
600152.33 4789877.49 391.26
600152.45 4789879.49 395.77
600152.48 4789880.72 396.15
600152.52 4789882.02 396.92
600152.52 4789882.99 395.90
600152.50 4789882.85 395.12
600152.34 4789881.51 387.83
600152.50 4789883.85 394.22
600152.42 4789883.21 390.72
600152.37 4789883.73 387.22
600152.43 4789885.22 389.00
600152.37 4789884.74 386.35
600152.46 4789886.49 389.59
600152.38 4789885.82 385.90
600152.47 4789887.53 388.94
600152.39 4789886.90 385.38
600152.40 4789887.96 384.87
600152.41 4789889.09 384.61
600152.50 4789890.80 387.76
600152.42 4789890.11 383.85
600152.55 4789892.16 388.81
600152.57 4789893.31 388.80
600152.52 4789892.96 386.82
600152.52 4789893.93 385.62
600152.45 4789893.40 382.57
600152.54 4789895.06 385.56
600152.48 4789895.65 382.12
600152.50 4789896.75 381.83
600152.51 4789897.85 381.29
600152.49 4789897.71 380.50
600152.52 4789898.90 380.79
600152.49 4789898.73 379.78
600152.51 4789899.88 379.56
600152.53 4789901.01 379.47
600152.53 4789902.05 378.58
600152.75 4789904.70 387.73
600152.78 4789905.97 388.20
600152.78 4789906.90 387.01
600152.75 4789907.71 384.69
600152.68 4789907.17 381.39
600152.55 4789906.25 375.67
600152.70 4789908.36 381.72
600152.56 4789907.34 375.36
600152.76 4789909.77 383.09
600152.69 4789910.29 379.25
600152.57 4789909.44 373.95
600152.76 4789911.81 381.28
600152.59 4789910.58 373.57
600152.77 4789912.91 381.08
600152.80 4789914.11 381.18
600152.76 4789914.85 378.63
600152.72 4789914.58 376.92
600152.61 4789913.79 371.84
600152.77 4789915.95 378.06
600152.62 4789914.91 371.32
600152.63 4789915.97 370.82
600152.65 4789917.15 370.67
600152.68 4789918.31 370.85
600152.70 4789919.55 371.11
600152.66 4789919.23 368.99
600152.72 4789920.65 370.81
600152.66 4789920.27 368.28
600152.90 4789922.93 378.09
600152.92 4789924.10 378.31
600152.74 4789923.92 369.11
600152.70 4789923.61 366.99
600152.75 4789924.99 368.58
600152.71 4789924.71 366.66
600152.86 4789926.77 372.62
600152.83 4789926.55 371.08
600152.73 4789925.87 366.40
600152.86 4789927.77 371.62
600152.75 4789928.12 365.79
600152.76 4789929.15 364.99
600152.77 4789930.29 364.61
600152.80 4789931.47 364.88
600152.80 4789932.57 364.13
600152.82 4789933.66 363.80
600152.79 4789933.52 362.75
600152.80 4789934.63 362.12
600152.82 4789935.79 362.22
600152.84 4789936.95 361.91
600152.82 4789936.86 361.28
600152.85 4789938.05 361.57
600152.85 4789939.07 360.27
600152.98 4789940.92 365.47
600152.89 4789940.39 361.51
600152.86 4789940.20 360.10
600153.09 4789942.70 369.87
600153.11 4789943.83 369.79
600153.09 4789944.71 367.50
600153.01 4789944.25 364.02
600152.93 4789943.74 360.15
600153.08 4789945.70 366.28
600153.09 4789946.79 365.58
600152.99 4789947.25 360.27
600152.99 4789948.31 359.20
600153.01 4789949.42 358.91
600153.02 4789950.55 358.42
600153.03 4789951.66 358.11
600153.04 4789952.78 357.51
600153.06 4789953.91 357.38
600153.14 4789955.45 360.19
600153.08 4789955.14 357.61
600153.19 4789956.80 361.82
600153.25 4789958.17 363.34
600153.29 4789959.41 364.13
600153.30 4789960.55 363.78
600153.30 4789961.57 362.67
600153.28 4789961.48 361.91
600153.16 4789961.87 355.15
600153.17 4789962.98 354.80
600153.18 4789964.13 354.47
600153.20 4789965.25 354.12
600153.21 4789966.39 353.72
600153.22 4789967.49 353.22
600153.23 4789968.62 352.71
600153.24 4789969.72 352.16
600153.25 4789970.86 351.69
600153.26 4789971.95 351.18
600153.28 4789973.11 350.80
600153.29 4789974.21 350.28
600153.30 4789975.36 349.90
600153.31 4789976.47 349.49
600153.32 4789977.61 348.98
600153.34 4789978.74 348.74
600153.35 4789979.90 348.41
600153.37 4789981.03 348.19
600153.38 4789982.20 347.91
600153.40 4789983.33 347.65
600153.42 4789984.49 347.38
600153.43 4789985.63 347.17
600153.45 4789986.78 346.83
600153.46 4789987.91 346.46
600153.47 4789989.05 346.06
600153.48 4789990.18 345.59
600153.49 4789991.30 345.00
600153.55 4789992.64 346.77
600153.52 4789992.50 345.32
600153.69 4789994.35 352.60
600153.56 4789993.76 346.23
600153.54 4789993.68 345.36
600153.73 4789995.57 353.18
600153.59 4789994.96 346.57
600153.73 4789996.66 352.30
600153.89 4789998.43 359.13
600153.79 4789998.01 354.43
600153.89 4789999.53 358.33
600145.72 4789408.20 429.40
600145.70 4789408.79 427.90
600145.66 4789407.97 426.48
600145.62 4789407.10 424.96
600145.73 4789410.24 427.90
600145.66 4789408.81 425.40
600145.67 4789410.01 424.96
600145.63 4789409.17 423.50
600145.84 4789414.31 429.98
600145.93 4789416.89 431.99
600145.87 4789415.85 430.17
600145.87 4789416.71 429.13
600145.90 4789418.22 429.26
600146.12 4789423.42 435.94
600146.20 4789425.90 437.79
600146.25 4789427.93 438.87
600146.26 4789429.04 438.32
600146.26 4789429.90 437.32
600146.26 4789430.90 436.55
600146.22 4789430.02 434.98
600146.29 4789432.31 436.53
600146.25 4789432.60 434.50
600146.25 4789433.46 433.49
600146.36 4789437.44 435.56
600146.32 4789437.56 433.20
600146.39 4789439.85 434.79
600146.33 4789438.79 432.86
600146.34 4789439.80 432.11
600146.30 4789439.15 430.93
600146.41 4789442.05 433.64
600146.35 4789441.90 430.77
600146.27 4789441.38 427.27
600146.37 4789444.11 429.65
600146.41 4789445.76 430.12
600146.38 4789445.17 429.03
600146.42 4789447.81 428.67
600146.34 4789446.35 425.98
600146.38 4789448.10 426.60
600146.34 4789447.29 425.11
600146.59 4789453.88 432.13
600146.65 4789455.89 433.24
600146.56 4789454.28 430.24
600146.75 4789458.76 436.00
600146.84 4789461.27 438.08
600146.86 4789462.66 438.09
600146.88 4789463.93 437.85
600146.87 4789465.58 435.74
600146.90 4789467.02 435.83
600146.67 4789462.92 428.07
600146.72 4789464.71 428.82
600146.88 4789468.63 433.64
600146.84 4789468.70 431.09
600146.92 4789471.13 433.10
600146.89 4789470.60 432.09
600146.83 4789470.53 429.27
600146.79 4789469.73 427.75
600146.74 4789468.82 426.01
600146.80 4789470.80 427.15
600146.79 4789471.62 426.04
600146.50 4789466.17 415.55
600146.83 4789473.18 426.39
600146.81 4789472.84 425.73
600146.76 4789471.88 423.89
600146.51 4789467.46 415.37
600146.82 4789473.95 425.18
600146.83 4789475.05 424.64
600146.94 4789478.15 427.93
600146.86 4789476.53 424.79
600146.79 4789475.34 422.48
600146.86 4789477.50 424.01
600146.87 4789478.61 423.45
600146.84 4789478.04 422.34
600146.93 4789480.72 424.90
600146.88 4789479.68 422.87
600146.93 4789481.68 424.05
600146.95 4789482.82 423.60
600146.87 4789481.51 421.02
600146.87 4789482.42 420.07
600146.82 4789481.52 418.29
600146.83 4789482.56 417.64
600146.66 4789479.43 411.48
600146.85 4789483.89 417.51
600146.87 4789485.12 417.23
600146.98 4789488.15 420.48
600146.88 4789486.36 416.94
600147.11 4789491.44 424.30
600147.12 4789492.58 423.82
600147.34 4789497.32 430.53
600147.35 4789498.41 429.99
600147.31 4789498.76 427.97
600147.32 4789499.75 427.21
600147.32 4789500.81 426.61
600147.34 4789501.94 426.12
600147.37 4789503.52 426.58
600147.41 4789505.07 426.96
600147.60 4789509.37 432.94
600147.54 4789508.33 430.84
600147.63 4789510.92 433.33
600147.56 4789509.69 430.83
600147.61 4789511.46 431.69
600147.57 4789510.66 430.06
600147.68 4789513.57 433.23
600147.58 4789511.84 429.70
600147.61 4789513.25 429.84
600147.62 4789514.39 429.38
600147.55 4789513.07 426.68
600147.55 4789514.12 426.07
600147.53 4789513.66 425.13
600147.66 4789516.91 429.02
600147.69 4789518.30 429.13
600147.72 4789519.91 429.65
600147.71 4789520.60 428.31
600147.73 4789521.85 428.09
600147.85 4789524.87 431.65
600147.71 4789522.43 426.55
600147.86 4789525.94 431.04
600147.87 4789527.00 430.51
600147.85 4789527.70 429.12
600147.97 4789530.59 432.43
600147.86 4789529.72 427.74
600147.93 4789531.86 429.47
600147.81 4789529.70 424.90
600147.59 4789525.93 416.92
600148.07 4789535.07 433.41
600147.91 4789532.29 427.52
600148.07 4789536.09 432.79
600148.05 4789535.68 431.93
600148.14 4789538.23 434.49
600148.07 4789536.93 431.71
600147.93 4789534.59 426.73
600148.14 4789539.08 433.51
600148.06 4789537.74 430.66
600147.97 4789537.18 426.56
600147.99 4789538.38 426.32
600147.86 4789536.09 421.41
600147.79 4789534.97 419.01
600148.01 4789539.68 426.21
600148.01 4789540.53 425.22
600147.99 4789541.11 423.57
600147.92 4789539.90 420.96
600147.93 4789540.97 420.44
600147.75 4789537.94 413.86
600147.93 4789541.99 419.69
600147.77 4789539.28 413.81
600147.83 4789541.23 415.20
600147.79 4789540.59 413.80
600147.84 4789542.34 414.66
600148.08 4789547.22 422.48
600147.87 4789543.80 415.00
600147.91 4789545.41 415.53
600147.87 4789544.76 414.11
600148.34 4789554.42 429.51
600148.32 4789554.06 428.71
600148.34 4789555.33 428.66
600148.29 4789555.44 425.95
600148.27 4789555.05 425.08
600148.33 4789557.02 426.59
600148.31 4789556.62 425.70
600148.40 4789559.14 428.30
600148.41 4789560.13 427.66
600148.37 4789560.49 425.47
600148.10 4789556.06 415.58
600148.46 4789562.95 428.09
600148.48 4789564.11 427.71
600148.40 4789562.86 424.91
600148.56 4789566.38 429.94
600148.44 4789564.43 425.53
600148.57 4789567.46 429.37
600148.61 4789568.94 429.83
600148.63 4789570.27 429.82
600148.67 4789571.81 430.43
600148.70 4789573.31 430.79
600148.63 4789572.22 428.32
600148.76 4789575.20 432.19
600148.69 4789574.02 429.51
600148.80 4789576.72 432.65
600148.76 4789576.07 431.17
600148.79 4789577.53 431.60
600148.73 4789576.50 429.23
600148.56 4789573.70 422.82
600148.81 4789578.79 431.45
600148.74 4789577.61 428.74
600148.59 4789575.23 423.28
600148.66 4789577.19 424.84
600149.01 4789583.90 437.27
600148.70 4789578.82 425.55
600149.17 4789587.36 442.36
600149.25 4789589.49 444.29
600149.20 4789589.55 441.50
600149.15 4789588.81 439.79
600149.22 4789590.81 441.40
600149.20 4789591.42 439.88
600149.21 4789592.60 439.60
600149.25 4789593.98 439.91
600149.17 4789593.69 436.16
600149.07 4789593.07 431.74
600149.02 4789592.18 429.64
600148.97 4789591.50 428.02
600149.07 4789594.02 430.89
600149.00 4789592.81 428.03
600149.02 4789594.15 428.19
600149.08 4789595.98 429.43
600149.05 4789595.53 428.37
600149.11 4789597.40 429.81
600149.13 4789598.56 429.47
600149.16 4789600.01 429.92
600149.14 4789599.63 429.01
600149.61 4789608.03 446.05
600149.65 4789609.44 446.47
600149.61 4789608.81 444.94
600149.65 4789610.47 445.85
600149.60 4789609.64 443.84
600149.66 4789611.51 445.37
600149.60 4789610.48 442.88
600149.69 4789612.78 445.37
600149.57 4789611.03 441.12
600149.71 4789613.98 445.25
600149.63 4789612.87 442.56
600149.73 4789615.27 445.29
600149.30 4789608.63 429.11
600149.72 4789616.11 444.30
600149.69 4789615.52 442.86
600149.71 4789616.76 442.79
600149.68 4789617.29 441.01
600149.72 4789618.75 441.48
600149.67 4789618.07 439.82
600149.70 4789619.39 439.99
600149.67 4789618.90 438.78
600149.71 4789620.48 439.55
600149.77 4789622.23 440.80
600149.72 4789621.46 438.89
600149.78 4789623.29 440.28
600149.87 4789625.57 442.85
600149.83 4789624.98 441.39
600149.71 4789623.17 436.87
600149.80 4789625.52 439.59
600149.74 4789624.50 437.03
600149.58 4789622.11 431.05
600149.79 4789626.18 438.10
600149.75 4789625.62 436.71
600149.77 4789626.81 436.54
600149.74 4789626.34 435.38
600149.72 4789627.04 433.97
600149.74 4789628.23 433.80
600149.70 4789627.57 432.13
600149.73 4789629.03 432.63
600149.73 4789629.88 431.62
600149.69 4789629.26 430.04
600149.76 4789631.24 431.86
600149.72 4789630.68 430.44
600149.77 4789632.29 431.35
600149.73 4789631.78 430.05
600149.69 4789631.13 428.40
600149.79 4789633.58 431.43
600149.75 4789632.90 429.69
600149.81 4789634.76 431.23
600149.77 4789634.14 429.65
600149.79 4789635.31 429.43
600149.72 4789635.28 426.11
600149.69 4789634.73 424.70
600149.75 4789636.57 426.19
600149.85 4789639.07 429.42
600149.80 4789638.30 427.43
600149.77 4789637.90 426.41
600149.85 4789639.97 428.51
600149.82 4789639.46 427.18
600149.82 4789640.50 426.64
600149.86 4789641.98 427.22
600149.94 4789644.09 429.46
600149.87 4789643.01 426.65
600149.83 4789642.44 425.15
600149.84 4789643.56 424.77
600149.79 4789643.62 421.64
600149.85 4789645.42 423.08
600149.80 4789644.79 421.41
600149.77 4789644.28 420.06
600149.88 4789646.85 423.55
600149.83 4789646.13 421.66
600149.80 4789645.73 420.59
600149.82 4789646.92 420.41
600149.77 4789646.13 418.31
600149.73 4789645.62 416.96
600149.81 4789647.66 419.06
600149.80 4789647.46 418.52
600149.81 4789648.64 418.30
600149.82 4789649.69 417.80
600149.82 4789650.65 416.97
600149.73 4789649.36 413.51
600149.74 4789650.36 412.84
600149.46 4789646.29 401.89
600149.75 4789651.43 412.32
600149.71 4789650.88 410.82
600149.81 4789653.30 414.01
600149.84 4789654.69 414.34
600149.86 4789655.77 413.91
600149.84 4789656.43 412.26
600149.73 4789654.97 408.26
600149.76 4789656.31 408.52
600149.66 4789654.88 404.62
600149.74 4789656.95 406.81
600149.69 4789656.23 404.82
600149.58 4789654.62 400.41
600149.48 4789653.23 396.59
600149.83 4789659.14 409.40
600149.78 4789658.41 407.39
600149.84 4789660.29 409.09
600149.82 4789660.93 407.41
600149.81 4789661.72 406.08
600149.82 4789662.75 405.46
600149.82 4789663.73 404.71
600149.77 4789663.01 402.69
600149.78 4789664.01 401.99
600149.81 4789665.42 402.40
600149.77 4789664.86 400.81
600149.82 4789666.53 401.98
600149.81 4789667.36 400.78
600149.80 4789668.05 399.19
600149.81 4789669.24 399.01
600149.75 4789669.36 395.79
600149.79 4789670.85 396.44
600149.76 4789670.43 395.22
600149.78 4789671.56 394.85
600149.75 4789671.27 394.03
600149.54 4789668.36 385.72
600149.78 4789672.53 394.04
600149.77 4789673.36 392.81
600149.81 4789674.81 393.36
600149.79 4789675.49 391.69
600149.66 4789673.80 386.79
600149.79 4789676.50 390.98
600149.73 4789675.67 388.57
600149.66 4789674.79 386.00
600149.56 4789673.38 381.93
600149.79 4789677.42 389.99
600149.71 4789676.34 386.84
600149.57 4789674.47 381.40
600149.88 4789679.69 392.93
600149.81 4789678.66 389.94
600149.71 4789677.35 386.13
600149.89 4789680.78 392.46
600149.86 4789680.35 391.20
600149.85 4789681.12 389.79
600149.93 4789683.18 392.16
600149.84 4789681.89 388.36
600149.94 4789684.22 391.50
600149.87 4789683.26 388.67
600149.90 4789684.63 389.04
600149.84 4789683.85 386.71
600149.93 4789685.95 389.22
600149.96 4789687.43 389.89
600150.01 4789688.96 390.70
600150.07 4789690.74 392.31
600150.00 4789689.78 389.42
600150.10 4789692.08 392.58
600150.10 4789693.07 391.81
600149.98 4789691.49 387.03
600150.17 4789694.94 393.67
600150.15 4789695.63 392.00
600150.04 4789694.10 387.36
600150.16 4789696.75 391.63
600150.09 4789695.77 388.63
600150.01 4789694.75 385.54
600150.19 4789698.00 391.65
600150.09 4789696.70 387.69
600150.10 4789697.81 387.26
600150.07 4789697.36 385.89
600150.10 4789698.81 386.49
600150.07 4789698.37 385.13
600149.97 4789698.05 380.30
600149.92 4789697.38 378.23
600149.92 4789698.40 377.53
600149.87 4789697.73 375.45
600149.89 4789698.94 375.29
600149.84 4789698.24 373.14
600150.00 4789701.24 378.55
600150.01 4789702.34 378.07
600150.03 4789703.59 378.04
600150.06 4789704.96 378.46
600150.16 4789707.28 381.79
600150.07 4789706.10 378.06
600150.14 4789707.88 379.79
600150.31 4789711.06 385.87
600150.32 4789712.14 385.37
600150.40 4789714.14 387.74
600150.36 4789713.61 386.07
600150.43 4789715.40 387.87
600150.39 4789714.99 386.56
600150.37 4789715.68 384.76
600150.54 4789718.77 390.75
600150.57 4789720.04 390.82
600150.61 4789721.50 391.58
600150.63 4789722.72 391.54
600150.60 4789722.43 390.57
600150.63 4789723.72 390.82
600150.60 4789724.30 388.65
600150.62 4789725.53 388.67
600150.64 4789726.77 388.66
600150.67 4789728.01 388.74
600150.69 4789729.25 388.72
600150.67 4789728.94 387.69
600150.69 4789730.22 387.90
600150.71 4789731.45 387.87
600150.87 4789734.32 393.37
600150.87 4789735.24 392.33
600150.88 4789736.36 391.98
600150.90 4789737.58 391.95
600150.92 4789738.80 392.00
600150.94 4789739.97 391.75
600150.89 4789739.42 389.89
600151.29 4789745.16 405.37
600151.32 4789746.46 405.58
600151.30 4789747.17 403.99
600151.36 4789748.82 405.40
600151.44 4789750.71 407.84
600151.41 4789750.34 406.59
600151.46 4789751.93 407.81
600151.49 4789753.23 408.25
600151.45 4789752.74 406.55
600151.46 4789753.86 406.14
600151.48 4789754.95 405.87
600151.48 4789756.02 405.28
600151.10 4789751.47 389.34
600151.47 4789756.74 403.70
600151.44 4789757.32 401.42
600151.35 4789757.31 397.19
600151.33 4789757.03 396.19
600151.50 4789759.94 402.15
600151.33 4789757.97 395.16
600151.28 4789757.38 393.05
600151.55 4789761.46 403.37
600151.52 4789761.21 402.48
600151.61 4789763.16 405.08
600151.66 4789764.74 406.51
600151.63 4789764.29 404.92
600151.75 4789766.71 409.24
600151.79 4789768.09 409.98
600151.78 4789768.00 409.63
600151.81 4789769.32 410.05
600151.91 4789771.33 413.08
600151.83 4789770.47 409.96
600151.89 4789772.06 411.34
600151.94 4789773.58 412.60
600151.96 4789774.82 412.74
600151.92 4789774.38 411.09
600151.93 4789775.34 410.34
600151.99 4789776.96 411.87
600151.96 4789776.62 410.60
600151.97 4789777.73 410.41
600151.94 4789777.37 409.05
600152.04 4789779.43 412.23
600151.99 4789778.89 410.22
600151.97 4789778.70 409.50
600151.82 4789776.99 403.13
600152.04 4789780.37 411.41
600151.99 4789779.78 409.17
600152.00 4789780.90 408.84
600151.91 4789779.96 405.31
600152.10 4789782.93 412.11
600151.95 4789781.24 405.73
600152.09 4789783.79 410.82
600152.10 4789784.85 410.40
600152.07 4789784.56 409.32
600152.11 4789785.93 409.92
600152.16 4789787.39 411.06
600152.18 4789788.66 411.31
600152.22 4789790.02 412.09
600152.26 4789791.43 412.88
600152.23 4789791.07 411.49
600152.42 4789794.09 418.71
600152.39 4789793.71 417.22
600152.47 4789795.56 419.78
600152.41 4789794.93 417.30
600152.45 4789796.32 418.23
600152.41 4789795.82 416.29
600152.32 4789794.87 412.56
600152.48 4789797.58 418.51
600152.50 4789798.67 418.29
600152.53 4789800.02 418.88
600152.48 4789799.48 416.77
600152.57 4789801.36 419.65
600152.58 4789802.39 418.99
600152.67 4789804.28 421.96
600152.55 4789803.05 417.03
600152.69 4789805.50 422.10
600152.73 4789806.84 422.88
600152.71 4789806.56 421.78
600152.76 4789808.08 423.10
600152.76 4789809.02 422.31
600152.80 4789810.39 423.09
600152.71 4789809.44 419.21
600152.78 4789811.16 421.54
600152.80 4789812.31 421.43
600152.77 4789812.00 420.15
600152.78 4789813.08 419.84
600152.75 4789812.76 418.54
600152.68 4789812.91 414.29
600152.71 4789814.19 414.79
600152.64 4789813.46 411.75
600152.65 4789814.56 411.41
600152.76 4789816.58 415.03
600152.66 4789815.66 411.16
600152.88 4789818.77 419.29
600152.77 4789817.74 414.97
600152.65 4789816.43 409.43
600152.68 4789817.76 410.16
600152.76 4789819.53 412.65
600152.70 4789818.93 410.14
600152.67 4789818.62 408.82
600152.76 4789820.41 411.52
600152.68 4789819.68 408.41
600152.78 4789821.64 411.70
600152.70 4789820.82 408.21
600152.81 4789822.86 412.01
600152.82 4789823.95 411.61
600152.81 4789823.79 410.95
600152.84 4789825.06 411.44
600152.87 4789826.31 411.74
600152.75 4789825.17 406.79
600152.84 4789826.98 409.62
600152.75 4789826.15 406.02
600152.83 4789827.92 408.60
600152.76 4789827.21 405.52
600152.83 4789828.86 407.67
600152.78 4789828.34 405.35
600152.84 4789829.90 407.05
600152.83 4789830.76 405.73
600152.81 4789830.53 404.70
600152.85 4789831.88 405.46
600152.89 4789833.30 406.64
600152.87 4789833.06 405.57
600152.87 4789834.08 404.87
600152.87 4789835.02 403.88
600152.99 4789837.12 408.11
600152.90 4789836.24 404.12
600153.05 4789838.67 409.87
600153.07 4789839.85 409.94
600153.05 4789840.59 408.04
600153.02 4789840.33 406.84
600152.92 4789839.37 402.45
600153.05 4789841.52 406.95
600153.08 4789842.82 407.60
600153.07 4789843.65 406.04
600153.11 4789845.05 407.19
600153.11 4789846.00 406.15
600153.06 4789845.51 403.85
600153.12 4789847.06 405.74
600153.20 4789848.79 408.36
600153.19 4789849.60 406.75
600153.15 4789849.26 405.16
600153.03 4789848.14 399.83
600153.16 4789850.32 404.63
600153.04 4789849.27 399.63
600153.24 4789852.00 407.11
600153.14 4789851.13 402.99
600153.06 4789850.37 399.37
600153.15 4789852.21 402.54
600153.08 4789851.58 399.48
600153.09 4789852.58 398.75
600153.13 4789853.92 399.57
600153.25 4789856.02 404.14
600153.21 4789855.61 402.13
600153.12 4789854.83 398.38
600153.27 4789857.20 404.23
600153.21 4789856.63 401.41
600153.14 4789855.96 398.15
600153.15 4789857.03 397.75
600153.16 4789858.13 397.35
600153.32 4789860.48 403.29
600153.17 4789859.20 396.97
600153.24 4789860.78 398.98
600153.19 4789860.32 396.68
600153.27 4789862.05 399.55
600153.20 4789861.40 396.30
600153.21 4789862.49 395.90
600153.22 4789863.59 395.63
600153.24 4789864.69 395.27
600153.26 4789865.83 395.17
600153.27 4789866.96 394.93
600153.28 4789868.00 394.36
600153.29 4789869.09 393.91
600153.30 4789870.18 393.64
600153.32 4789871.31 393.40
600153.33 4789872.41 393.10
600153.33 4789872.35 392.81
600153.36 4789873.62 393.29
600153.37 4789874.67 392.76
600153.38 4789875.80 392.55
600153.39 4789876.85 391.97
600153.41 4789877.97 391.73
600153.38 4789877.73 390.40
600153.38 4789878.72 389.53
600153.38 4789879.77 388.90
600153.55 4789882.08 395.10
600153.39 4789880.84 388.34
600153.40 4789881.91 387.84
600153.42 4789883.03 387.59
600153.49 4789884.63 389.99
600153.44 4789884.18 387.52
600153.52 4789885.87 390.43
600153.50 4789885.66 389.27
600153.43 4789885.15 386.41
600153.55 4789887.06 390.60
600153.51 4789886.75 388.86
600153.44 4789886.21 385.83
600153.54 4789888.01 389.40
600153.46 4789888.39 384.99
600153.48 4789889.52 384.82
600153.61 4789891.57 389.84
600153.57 4789891.26 388.05
600153.64 4789892.73 389.85
600153.63 4789893.69 388.72
600153.59 4789893.36 386.80
600153.56 4789893.12 385.40
600153.58 4789894.28 385.36
600153.60 4789895.43 385.29
600153.53 4789894.93 382.39
600153.54 4789896.00 381.91
600153.56 4789897.17 381.88
600153.57 4789898.24 381.35
600153.58 4789899.29 380.62
600153.58 4789900.32 379.84
600153.60 4789901.45 379.63
600153.60 4789902.48 378.82
600153.76 4789904.68 385.02
600153.82 4789906.15 386.95
600153.80 4789906.02 386.19
600153.84 4789907.29 386.85
600153.79 4789906.94 384.69
600153.81 4789908.06 384.49
600153.77 4789907.76 382.64
600153.82 4789909.20 384.29
600153.79 4789909.97 381.91
600153.73 4789909.51 379.02
600153.75 4789910.66 378.87
600153.64 4789909.90 374.11
600153.78 4789911.92 379.57
600153.81 4789913.11 379.69
600153.84 4789914.33 380.10
600153.86 4789915.50 380.10
600153.68 4789915.27 371.12
600153.72 4789916.55 371.77
600153.69 4789916.35 370.51
600153.70 4789917.47 370.24
600153.76 4789918.92 372.01
600153.73 4789918.70 370.56
600153.77 4789919.98 371.35
600153.71 4789919.60 368.83
600153.94 4789922.15 378.00
600153.72 4789920.69 368.26
600153.78 4789922.13 370.12
600153.77 4789922.02 369.35
600153.74 4789921.82 368.02
600153.79 4789923.21 369.48
600153.76 4789922.97 367.84
600153.80 4789924.30 368.94
600153.76 4789924.02 367.09
600153.90 4789925.98 372.45
600153.77 4789925.12 366.54
600153.91 4789927.09 372.16
600153.92 4789928.19 371.64
600153.79 4789927.34 365.74
600153.81 4789928.47 365.55
600153.82 4789929.59 365.09
600153.83 4789930.69 364.67
600153.86 4789931.88 364.76
600153.88 4789933.03 364.70
600153.88 4789934.12 364.06
600153.88 4789935.15 363.04
600153.89 4789936.23 362.33
600154.02 4789938.13 367.72
600153.90 4789937.32 361.78
600154.14 4789939.90 372.10
600154.06 4789939.40 368.41
600153.90 4789938.37 360.84
600154.16 4789941.01 371.84
600154.08 4789940.56 368.49
600154.11 4789941.78 368.80
600154.08 4789941.61 367.50
600154.03 4789941.28 365.10
600154.14 4789942.97 369.09
600154.19 4789944.33 370.45
600154.19 4789945.38 369.74
600154.16 4789945.16 368.05
600154.13 4789944.96 366.55
600154.14 4789946.11 366.34
600154.01 4789945.31 360.18
600154.02 4789946.44 359.95
600154.04 4789947.61 359.85
600154.06 4789948.72 359.45
600154.07 4789949.85 359.03
600154.08 4789950.97 358.75
600154.09 4789952.09 358.23
600154.11 4789953.20 357.83
600154.12 4789954.32 357.37
600154.20 4789955.84 360.27
600154.13 4789955.45 357.06
600154.26 4789957.27 362.34
600154.32 4789958.61 363.92
600154.34 4789959.81 364.08
600154.36 4789960.93 363.78
600154.34 4789961.89 361.98
600154.32 4789962.80 359.83
600154.22 4789962.27 355.30
600154.24 4789963.43 355.12
600154.25 4789964.56 354.88
600154.27 4789965.70 354.55
600154.28 4789966.83 354.26
600154.29 4789967.96 353.79
600154.30 4789969.07 353.30
600154.32 4789970.21 352.89
600154.33 4789971.32 352.49
600154.34 4789972.44 351.88
600154.34 4789973.54 351.31
600154.36 4789974.67 350.81
600154.37 4789975.79 350.45
600154.38 4789976.93 350.00
600154.39 4789978.05 349.58
600154.40 4789979.19 349.19
600154.42 4789980.33 348.96
600154.44 4789981.48 348.67
600154.45 4789982.63 348.48
600154.47 4789983.77 348.12
600154.48 4789984.91 347.83
600154.50 4789986.07 347.60
600154.51 4789987.21 347.28
600154.53 4789988.35 346.92
600154.53 4789989.46 346.34
600154.54 4789990.59 345.79
600154.55 4789991.70 345.18
600154.58 4789992.90 345.37
600154.59 4789994.06 345.19
600154.76 4789995.86 352.16
600154.60 4789995.15 344.32
600154.79 4789997.06 352.48
600154.93 4789998.74 358.19
600154.87 4789998.50 355.52
600154.82 4789998.28 353.03
600154.95 4789999.91 358.34
600154.93 4789999.82 357.29
600147.17 4789406.99 431.43
600147.20 4789408.62 431.73
600147.21 4789409.72 431.16
600147.14 4789409.28 427.83
600147.14 4789410.37 427.22
600147.05 4789408.59 424.09
600147.06 4789409.75 423.56
600147.10 4789411.48 424.08
600147.28 4789415.88 429.26
600147.29 4789417.03 428.77
600147.25 4789416.22 427.33
600146.99 4789412.13 417.51
600147.50 4789422.95 434.17
600147.58 4789425.50 436.14
600147.65 4789427.80 437.72
600147.70 4789430.78 437.95
600147.65 4789430.58 435.02
600147.72 4789432.99 436.82
600147.68 4789432.16 435.33
600147.58 4789431.28 431.16
600147.72 4789434.80 434.97
600147.75 4789436.31 435.11
600147.75 4789437.29 434.33
600147.68 4789436.80 430.87
600147.80 4789440.07 434.24
600147.76 4789440.32 432.11
600147.75 4789441.14 431.02
600147.69 4789440.88 427.95
600147.69 4789441.76 426.96
600147.52 4789438.49 420.96
600147.65 4789442.00 424.81
600147.54 4789439.80 420.75
600147.65 4789442.90 423.85
600147.53 4789440.55 419.51
600147.72 4789445.12 425.33
600147.52 4789441.31 418.28
600147.70 4789445.83 424.02
600147.67 4789445.23 422.91
600147.73 4789447.19 423.93
600147.69 4789446.44 422.54
600147.66 4789446.00 421.72
600147.55 4789443.94 417.90
600147.91 4789451.61 429.50
600147.67 4789447.06 421.04
600147.57 4789445.23 417.63
600147.94 4789453.19 429.84
600147.92 4789453.71 428.19
600148.23 4789461.51 437.54
600148.26 4789462.94 437.63
600148.28 4789464.32 437.60
600148.30 4789466.46 436.39
600148.26 4789466.59 434.02
600148.27 4789467.80 433.67
600148.26 4789468.52 432.41
600148.34 4789470.93 434.36
600148.24 4789470.06 430.07
600148.25 4789471.15 429.48
600148.22 4789470.52 428.27
600148.24 4789471.85 428.18
600148.19 4789470.94 426.42
600148.26 4789473.18 428.05
600148.20 4789472.19 426.15
600148.38 4789476.29 431.38
600148.22 4789473.35 425.71
600148.42 4789478.02 432.06
600148.38 4789477.29 430.64
600148.44 4789479.41 432.08
600148.36 4789477.80 428.96
600148.46 4789480.60 431.71
600148.36 4789478.74 428.11
600148.45 4789481.34 430.48
600148.41 4789480.61 429.05
600148.46 4789482.44 429.94
600148.42 4789481.77 428.63
600148.42 4789482.76 427.87
600148.35 4789482.33 424.32
600148.36 4789483.49 423.88
600148.29 4789482.25 421.46
600148.22 4789481.98 418.20
600148.26 4789483.48 418.44
600148.23 4789483.00 417.49
600148.05 4789479.71 411.00
600148.50 4789488.82 426.26
600148.24 4789484.23 417.19
600148.14 4789482.34 413.45
600148.36 4789487.35 420.61
600148.56 4789491.73 426.60
600148.73 4789497.73 430.36
600148.75 4789498.98 430.15
600148.71 4789499.26 427.97
600148.70 4789499.89 426.52
600148.71 4789501.04 426.07
600148.64 4789499.75 423.46
600148.67 4789501.35 423.95
600148.69 4789502.55 423.60
600148.60 4789501.05 420.57
600148.95 4789508.24 432.40
600149.03 4789510.46 434.16
600148.97 4789509.49 432.18
600149.04 4789511.65 433.85
600149.06 4789513.00 433.84
600149.06 4789513.77 432.68
600149.02 4789513.18 431.46
600149.04 4789514.47 431.32
600148.82 4789511.53 422.53
600149.04 4789516.20 429.34
600149.03 4789517.10 428.45
600148.93 4789515.33 424.78
600148.49 4789508.55 407.94
600148.52 4789509.87 407.85
600149.11 4789521.31 428.77
600148.55 4789511.41 408.18
600149.12 4789522.28 428.01
600149.07 4789521.39 426.17
600149.04 4789520.88 425.10
600149.28 4789526.03 433.03
600149.10 4789522.89 426.45
600149.21 4789525.70 429.56
600149.13 4789524.31 426.64
600149.29 4789528.12 431.79
600149.28 4789528.82 430.49
600149.21 4789527.74 428.21
600149.33 4789530.64 431.47
600149.35 4789531.87 431.28
600149.34 4789532.63 430.06
600149.28 4789531.61 427.88
600149.29 4789532.81 427.62
600149.27 4789533.41 426.03
600149.23 4789532.69 424.51
600149.29 4789534.56 425.67
600149.37 4789536.93 427.85
600149.36 4789537.68 426.65
600149.38 4789538.96 426.50
600149.40 4789540.16 426.26
600149.36 4789540.42 423.92
600149.06 4789536.25 412.07
600149.33 4789541.82 421.20
600149.09 4789537.79 412.45
600149.13 4789539.29 412.83
600149.33 4789543.65 419.38
600149.34 4789544.86 419.13
600149.49 4789548.24 423.61
600149.67 4789553.26 428.82
600149.61 4789552.22 426.54
600149.73 4789555.05 429.89
600149.68 4789554.31 428.26
600149.73 4789555.99 429.04
600149.68 4789555.15 427.19
600149.65 4789555.64 425.36
600149.74 4789558.05 427.77
600149.78 4789559.63 428.38
600149.89 4789562.42 431.67
600149.80 4789561.02 428.53
600149.90 4789563.59 431.37
600149.86 4789563.85 429.01
600149.93 4789565.92 430.74
600149.96 4789567.25 430.79
600149.82 4789564.97 425.65
600150.00 4789568.89 431.56
600150.01 4789570.02 431.16
600150.02 4789571.06 430.57
600150.06 4789572.64 431.20
600150.02 4789572.08 429.93
600150.03 4789573.09 429.27
600150.15 4789575.97 432.88
600150.13 4789575.69 432.22
600150.15 4789577.00 432.27
600150.17 4789578.12 431.84
600150.16 4789578.93 430.74
600150.22 4789580.83 432.14
600150.18 4789580.19 430.66
600150.38 4789584.40 437.40
600150.56 4789588.24 443.31
600150.60 4789589.85 444.09
600150.50 4789588.12 440.08
600150.59 4789590.58 442.81
600150.56 4789590.95 440.69
600150.51 4789590.22 439.00
600150.54 4789591.64 439.31
600150.35 4789588.55 432.07
600150.54 4789592.40 438.11
600150.48 4789591.42 435.80
600150.40 4789590.25 433.06
600150.49 4789592.60 435.55
600150.42 4789591.42 432.79
600150.50 4789593.60 434.91
600150.42 4789592.33 431.92
600150.38 4789591.71 430.45
600150.42 4789593.26 431.06
600150.42 4789594.27 430.44
600150.37 4789593.39 428.34
600150.41 4789595.04 429.19
600150.43 4789596.25 429.06
600150.45 4789597.56 429.07
600150.90 4789605.63 445.33
600150.49 4789599.08 429.69
600150.92 4789606.77 445.03
600151.02 4789609.24 447.94
600150.98 4789608.63 446.48
600151.01 4789610.05 446.84
600150.96 4789609.28 445.00
600151.01 4789611.01 446.13
600151.04 4789612.39 446.41
600151.02 4789611.96 445.36
600150.98 4789611.33 443.84
600151.04 4789613.24 445.44
600151.01 4789612.75 444.24
600151.08 4789614.73 445.97
600151.05 4789614.32 444.97
600151.09 4789615.81 445.56
600151.03 4789614.97 443.52
600151.01 4789615.59 441.94
600150.97 4789615.76 439.29
600150.98 4789616.92 439.01
600150.94 4789616.24 437.35
600151.01 4789618.19 439.05
600150.69 4789613.37 427.18
600151.07 4789620.17 440.82
600150.94 4789618.03 435.53
600151.10 4789621.44 440.86
600151.12 4789622.75 440.99
600151.08 4789623.03 438.58
600151.00 4789621.78 435.47
600151.10 4789624.30 438.59
600151.08 4789623.94 437.70
600151.11 4789625.36 438.12
600151.08 4789624.87 436.88
600151.03 4789624.06 434.87
600150.73 4789619.42 423.26
600151.10 4789626.11 436.85
600151.04 4789625.23 434.62
600151.14 4789627.65 437.58
600151.11 4789627.17 436.36
600151.13 4789628.36 436.18
600151.02 4789626.76 432.14
600151.14 4789629.44 435.76
600151.05 4789628.03 432.19
600151.06 4789629.18 431.91
600151.00 4789628.20 429.43
600151.00 4789629.20 428.77
600150.94 4789628.25 426.36
600151.16 4789632.48 433.91
600151.09 4789631.38 431.11
600151.00 4789630.02 427.64
600151.15 4789633.26 432.71
600151.17 4789634.57 432.84
600151.14 4789634.93 430.55
600151.11 4789635.48 428.72
600151.13 4789636.69 428.64
600151.07 4789635.84 426.44
600151.08 4789636.85 425.79
600151.22 4789639.85 430.31
600151.23 4789640.91 429.80
600151.15 4789639.73 426.73
600151.23 4789641.88 429.09
600151.20 4789642.32 426.94
600151.24 4789643.94 427.92
600151.22 4789643.53 426.87
600151.26 4789645.14 427.78
600151.08 4789643.42 419.96
600151.04 4789642.71 418.10
600151.01 4789642.28 416.97
600150.94 4789641.35 414.52
600150.77 4789638.80 407.80
600151.09 4789644.44 419.34
600151.06 4789643.92 417.97
600151.11 4789645.68 419.31
600151.04 4789644.67 416.64
600151.04 4789645.56 415.65
600151.01 4789645.10 414.42
600151.12 4789647.75 418.12
600151.06 4789646.80 415.59
600151.02 4789646.25 414.13
600151.14 4789648.93 417.91
600151.08 4789648.00 415.40
600151.05 4789647.53 414.17
600151.16 4789650.16 417.86
600151.09 4789649.06 414.93
600151.06 4789648.60 413.70
600151.09 4789650.02 414.09
600151.07 4789650.70 412.57
600151.08 4789651.79 412.09
600151.12 4789653.28 412.75
600151.09 4789653.74 410.56
600151.16 4789655.69 412.49
600151.07 4789654.41 409.00
600151.09 4789655.68 408.98
600151.01 4789654.60 406.04
600151.12 4789656.99 409.17
600151.08 4789657.39 406.79
600151.01 4789656.41 404.09
600150.89 4789654.73 399.48
600150.84 4789653.93 397.29
600151.15 4789659.38 408.83
600151.16 4789660.44 408.28
600151.12 4789660.86 406.01
600151.12 4789661.82 405.14
600151.10 4789662.39 403.26
600151.12 4789663.66 403.25
600151.08 4789663.17 401.89
600151.12 4789664.53 402.22
600151.09 4789664.20 401.28
600151.12 4789665.58 401.62
600151.15 4789666.86 401.72
600151.15 4789667.93 401.15
600151.10 4789667.22 399.14
600151.12 4789668.32 398.75
600151.07 4789668.72 396.26
600151.08 4789669.71 395.55
600151.07 4789670.51 394.21
600151.08 4789671.71 394.05
600151.10 4789672.89 393.80
600151.11 4789673.99 393.38
600151.15 4789675.51 394.11
600151.18 4789676.85 394.38
600151.13 4789676.12 392.29
600151.09 4789676.51 389.70
600151.08 4789677.43 388.76
600150.90 4789674.86 381.28
600151.04 4789677.82 386.18
600150.90 4789675.91 380.61
600151.13 4789680.03 389.01
600151.04 4789678.69 385.08
600151.12 4789680.82 387.58
600151.06 4789679.94 385.01
600151.19 4789682.74 389.59
600151.22 4789684.06 389.72
600151.12 4789682.80 385.99
600151.29 4789686.04 391.91
600151.27 4789685.77 391.12
600151.30 4789687.01 391.05
600151.31 4789688.22 390.96
600151.29 4789687.90 390.01
600151.30 4789688.94 389.33
600151.47 4789692.19 395.36
600151.28 4789689.63 387.68
600151.41 4789692.37 392.10
600151.36 4789691.72 390.16
600151.49 4789694.45 394.68
600151.46 4789693.96 393.21
600151.51 4789696.63 393.73
600151.50 4789697.37 392.15
600151.51 4789698.47 391.78
600151.39 4789696.90 386.97
600151.43 4789698.37 387.57
600151.54 4789700.80 391.28
600151.41 4789700.01 384.94
600151.27 4789698.23 379.47
600151.16 4789696.77 374.97
600151.17 4789697.83 374.41
600151.15 4789698.56 372.72
600151.31 4789701.69 378.60
600151.37 4789703.38 379.89
600151.37 4789704.31 378.96
600151.32 4789703.67 376.94
600151.31 4789704.52 375.62
600151.25 4789703.75 373.19
600151.27 4789704.94 373.06
600151.10 4789702.87 366.56
600151.42 4789707.88 378.30
600151.37 4789707.33 376.57
600151.45 4789709.25 378.76
600151.53 4789711.25 381.07
600151.69 4789714.31 386.93
600151.48 4789711.59 378.25
600151.71 4789715.50 386.67
600151.55 4789713.41 380.02
600151.52 4789714.08 378.24
600151.48 4789713.59 376.66
600151.77 4789718.13 387.19
600151.82 4789719.78 388.59
600151.88 4789721.45 389.93
600151.89 4789722.54 389.54
600151.85 4789722.05 387.95
600151.90 4789723.65 389.05
600151.90 4789724.69 388.51
600151.93 4789725.99 388.64
600151.95 4789727.13 388.43
600151.99 4789728.65 389.30
600151.98 4789729.51 388.16
600152.11 4789732.06 392.48
600152.06 4789731.41 390.31
600152.13 4789733.20 392.24
600152.15 4789734.43 392.21
600152.11 4789733.95 390.62
600152.14 4789735.32 391.12
600152.08 4789734.61 388.75
600152.16 4789736.47 390.83
600152.19 4789737.86 391.46
600152.23 4789739.26 392.01
600152.53 4789743.89 403.60
600152.55 4789745.09 403.54
600152.62 4789746.95 405.80
600152.61 4789747.78 404.49
600152.63 4789748.96 404.41
600152.50 4789747.42 399.10
600152.72 4789751.02 407.33
600152.66 4789750.25 404.68
600152.76 4789752.41 408.00
600152.73 4789751.99 406.53
600152.77 4789753.48 407.50
600152.79 4789754.59 407.24
600152.76 4789755.31 405.50
600152.79 4789756.58 405.78
600152.72 4789755.77 402.94
600152.73 4789756.81 402.35
600152.73 4789757.79 401.57
600152.70 4789758.31 399.12
600152.65 4789757.83 397.40
600152.71 4789759.43 398.82
600152.55 4789757.58 392.24
600152.87 4789762.27 404.66
600152.88 4789763.34 404.19
600152.85 4789763.01 403.03
600152.75 4789761.86 398.89
600152.97 4789765.30 406.90
600153.03 4789766.94 408.55
600153.07 4789768.37 409.38
600153.02 4789767.86 407.50
600153.17 4789770.49 412.75
600153.08 4789769.52 409.21
600153.16 4789771.33 411.44
600153.14 4789772.05 409.78
600153.02 4789770.67 404.73
600153.21 4789773.81 411.82
600153.18 4789773.43 410.43
600153.25 4789775.17 412.47
600153.30 4789776.71 413.76
600153.25 4789776.16 411.73
600153.30 4789777.70 413.06
600153.23 4789776.88 410.03
600153.32 4789778.86 412.95
600153.27 4789779.21 409.84
600153.20 4789778.45 407.00
600153.17 4789778.09 405.68
600153.27 4789780.21 409.13
600153.24 4789779.89 407.94
600153.15 4789778.86 404.07
600153.36 4789782.18 412.10
600153.32 4789781.76 410.54
600153.38 4789783.35 412.03
600153.37 4789784.21 410.82
600153.34 4789783.81 409.31
600153.32 4789783.68 408.83
600153.35 4789784.88 408.82
600153.41 4789786.53 410.64
600153.37 4789786.10 409.02
600153.43 4789787.67 410.45
600153.45 4789788.89 410.63
600153.49 4789790.29 411.42
600153.74 4789793.99 421.18
600153.70 4789793.53 419.41
600153.54 4789791.80 412.71
600153.75 4789795.00 420.54
600153.76 4789796.04 420.05
600153.77 4789797.12 419.68
600153.77 4789798.12 419.04
600153.80 4789799.32 419.15
600153.76 4789798.93 417.62
600153.79 4789800.22 418.09
600153.86 4789801.85 419.92
600153.80 4789802.26 416.89
600153.77 4789801.90 415.45
600153.81 4789803.31 416.39
600153.79 4789803.11 415.58
600153.95 4789805.75 421.49
600153.75 4789803.61 412.88
600153.98 4789806.98 421.73
600153.97 4789806.89 421.39
600153.99 4789808.02 421.23
600154.02 4789809.26 421.53
600153.88 4789807.82 415.71
600153.90 4789808.99 415.72
600154.01 4789811.14 419.70
600153.94 4789810.34 416.43
600153.80 4789808.93 410.66
600154.04 4789812.32 419.78
600154.01 4789812.05 418.68
600154.02 4789813.09 418.17
600153.98 4789812.64 416.32
600153.95 4789812.35 415.11
600153.99 4789813.77 416.16
600153.98 4789814.59 414.69
600153.89 4789813.72 411.10
600153.91 4789814.83 410.84
600153.91 4789815.79 409.97
600153.88 4789815.53 408.88
600153.92 4789816.82 409.35
600153.91 4789817.74 408.32
600154.00 4789819.57 411.07
600153.92 4789818.80 407.83
600154.03 4789820.86 411.61
600154.08 4789822.32 412.86
600154.09 4789823.39 412.44
600154.08 4789824.28 411.28
600154.11 4789825.52 411.61
600154.16 4789826.98 412.85
600154.15 4789827.86 411.60
600154.00 4789826.35 405.06
600154.13 4789828.60 409.76
600154.09 4789828.24 408.19
600154.15 4789829.81 409.94
600154.13 4789829.56 408.86
600154.12 4789830.41 407.45
600154.10 4789830.19 406.50
600154.06 4789830.83 404.18
600154.09 4789832.04 404.35
600154.10 4789833.13 403.97
600154.15 4789834.59 405.29
600154.08 4789833.96 402.48
600154.17 4789835.75 405.25
600154.12 4789835.26 403.05
600154.19 4789836.91 405.22
600154.14 4789836.44 403.12
600154.11 4789836.16 401.84
600154.34 4789839.33 410.96
600154.34 4789840.32 410.18
600154.37 4789841.52 410.35
600154.34 4789841.27 409.17
600154.27 4789840.59 406.08
600154.19 4789840.85 401.92
600154.29 4789842.74 405.25
600154.20 4789841.92 401.43
600154.30 4789843.80 404.75
600154.20 4789842.86 400.39
600154.43 4789845.96 409.38
600154.39 4789845.59 407.68
600154.45 4789847.14 409.48
600154.46 4789848.21 409.08
600154.46 4789849.20 408.28
600154.50 4789850.53 409.10
600154.51 4789851.58 408.55
600154.49 4789851.38 407.59
600154.50 4789852.51 407.50
600154.47 4789853.14 404.94
600154.42 4789852.68 402.74
600154.31 4789851.73 398.14
600154.46 4789854.05 403.73
600154.33 4789852.86 397.98
600154.53 4789855.70 406.12
600154.52 4789855.55 405.35
600154.51 4789856.48 404.25
600154.49 4789856.27 403.25
600154.50 4789857.37 402.92
600154.37 4789856.21 397.28
600154.51 4789858.43 402.45
600154.39 4789857.32 397.01
600154.51 4789859.40 401.51
600154.40 4789858.41 396.64
600154.50 4789860.25 399.95
600154.42 4789859.55 396.48
600154.42 4789860.60 395.90
600154.45 4789861.84 396.27
600154.46 4789862.84 395.46
600154.48 4789864.08 395.84
600154.49 4789865.11 395.16
600154.50 4789866.15 394.54
600154.50 4789867.22 394.02
600154.52 4789868.32 393.70
600154.53 4789869.40 393.26
600154.54 4789870.48 392.84
600154.57 4789871.69 393.13
600154.59 4789872.88 393.19
600154.61 4789874.02 393.14
600154.62 4789875.13 392.80
600154.62 4789876.13 392.00
600154.63 4789877.19 391.37
600154.64 4789878.24 390.82
600154.62 4789879.11 389.20
600154.64 4789880.29 389.33
600154.66 4789881.45 389.27
600154.68 4789882.60 389.24
600154.65 4789882.35 387.86
600154.67 4789883.47 387.54
600154.74 4789885.03 389.81
600154.68 4789884.62 387.51
600154.78 4789886.41 390.97
600154.78 4789887.36 389.89
600154.77 4789888.28 388.42
600154.70 4789887.76 385.48
600154.71 4789888.80 384.89
600154.73 4789890.02 385.13
600154.80 4789891.55 387.28
600154.73 4789890.96 383.92
600154.82 4789892.72 387.24
600154.84 4789893.85 387.16
600154.75 4789893.14 383.05
600154.77 4789894.32 383.03
600154.78 4789895.39 382.59
600154.87 4789897.14 385.91
600154.79 4789896.49 382.11
600154.78 4789897.44 380.94
600154.81 4789898.67 381.23
600154.83 4789899.80 381.08
600154.82 4789900.76 379.75
600154.83 4789901.83 379.34
600154.98 4789903.99 385.19
600154.86 4789903.09 379.75
600155.02 4789905.30 386.22
600154.97 4789904.94 384.07
600154.94 4789904.68 382.48
600154.85 4789904.03 378.48
600155.02 4789906.29 385.09
600154.96 4789906.82 381.35
600154.98 4789908.05 381.66
600154.92 4789907.57 378.64
600155.02 4789909.31 382.34
600154.97 4789908.99 380.37
600155.03 4789910.45 382.12
600154.96 4789909.89 378.59
600154.88 4789909.36 375.28
600154.98 4789911.04 378.62
600155.04 4789912.53 380.55
600155.01 4789912.29 379.03
600155.04 4789913.56 379.83
600155.05 4789914.61 379.02
600155.07 4789915.77 379.12
600154.95 4789915.96 372.67
600154.92 4789915.77 371.47
600154.93 4789916.84 370.93
600154.94 4789917.93 370.29
600155.01 4789919.41 372.45
600155.00 4789920.42 371.35
600154.99 4789922.42 369.05
600154.98 4789922.31 368.30
600155.02 4789923.64 369.53
600155.19 4789925.84 376.44
600155.21 4789926.95 376.19
600155.13 4789927.48 371.70
600155.02 4789926.72 366.49
600155.12 4789928.42 370.37
600155.02 4789927.77 365.83
600155.12 4789929.48 369.41
600155.04 4789928.94 365.63
600155.06 4789930.06 365.52
600155.16 4789931.77 369.13
600155.06 4789931.11 364.47
600155.07 4789932.20 364.06
600155.09 4789933.40 364.07
600155.10 4789934.50 363.74
600155.12 4789935.67 363.57
600155.26 4789937.60 369.31
600155.23 4789937.38 367.70
600155.13 4789936.73 362.93
600155.32 4789939.04 371.13
600155.36 4789940.29 371.95
600155.44 4789941.84 374.64
600155.38 4789941.47 371.92
600155.40 4789942.61 371.94
600155.34 4789942.22 369.00
600155.42 4789943.75 371.61
600155.36 4789943.39 368.91
600155.39 4789944.61 369.52
600155.36 4789945.47 367.02
600155.21 4789944.57 360.12
600155.23 4789945.72 360.13
600155.25 4789946.92 360.14
600155.27 4789948.05 360.04
600155.37 4789949.74 363.92
600155.28 4789949.21 359.74
600155.40 4789950.91 364.13
600155.30 4789950.32 359.48
600155.42 4789952.08 364.00
600155.31 4789951.45 358.98
600155.32 4789952.56 358.63
600155.34 4789953.71 358.33
600155.35 4789954.83 358.11
600155.42 4789956.29 360.32
600155.51 4789957.82 363.43
600155.54 4789959.07 364.00
600155.55 4789960.17 363.61
600155.56 4789961.27 362.86
600155.56 4789962.33 362.21
600155.52 4789962.10 360.26
600155.43 4789961.59 355.91
600155.44 4789962.76 355.70
600155.46 4789963.88 355.46
600155.48 4789965.05 355.25
600155.49 4789966.16 354.95
600155.50 4789967.32 354.65
600155.52 4789968.44 354.37
600155.53 4789969.58 353.86
600155.54 4789970.68 353.44
600155.55 4789971.83 352.98
600155.56 4789972.93 352.49
600155.57 4789974.05 351.88
600155.58 4789975.17 351.51
600155.59 4789976.31 351.05
600155.60 4789977.42 350.64
600155.62 4789978.57 350.38
600155.63 4789979.69 349.96
600155.64 4789980.85 349.68
600155.66 4789981.98 349.38
600155.67 4789983.13 349.06
600155.68 4789984.25 348.66
600155.70 4789985.41 348.32
600155.71 4789986.53 347.99
600155.73 4789987.69 347.74
600155.74 4789988.81 347.27
600155.75 4789989.94 346.70
600155.75 4789991.05 346.09
600155.76 4789992.16 345.36
600155.80 4789993.39 346.03
600155.78 4789993.32 345.26
600155.79 4789994.48 344.98
600155.91 4789996.07 349.64
600155.99 4789997.49 352.32
600156.10 4789999.02 356.58
600156.04 4789998.79 353.95
600148.28 4789408.45 433.07
600148.24 4789408.53 430.71
600148.24 4789409.55 429.95
600148.24 4789410.58 429.24
600148.20 4789409.78 427.84
600148.16 4789409.86 425.41
600148.11 4789408.96 423.83
600148.14 4789410.37 423.78
600148.21 4789412.82 425.53
600148.18 4789413.09 423.48
600148.11 4789412.69 420.17
600148.06 4789412.67 417.58
600148.62 4789424.68 436.33
600148.27 4789417.76 424.04
600148.15 4789415.35 419.75
600148.72 4789427.43 438.71
600148.63 4789425.77 435.76
600148.73 4789428.58 438.21
600148.75 4789429.87 438.01
600148.72 4789430.23 436.06
600148.67 4789430.23 433.55
600148.75 4789432.80 435.58
600148.70 4789431.76 433.71
600148.62 4789431.10 429.98
600148.57 4789430.23 428.41
600148.63 4789432.38 429.69
600148.60 4789431.68 428.42
600148.63 4789433.35 428.90
600148.61 4789432.91 428.11
600148.58 4789433.35 426.29
600148.80 4789438.48 433.06
600148.63 4789435.17 427.04
600148.83 4789440.89 432.29
600148.70 4789439.41 426.95
600148.63 4789438.95 423.55
600148.52 4789436.94 419.86
600148.56 4789438.53 420.12
600148.71 4789442.34 424.56
600148.58 4789439.89 420.05
600148.57 4789440.63 418.76
600148.59 4789441.96 418.62
600148.78 4789446.49 424.34
600148.70 4789444.98 421.54
600148.61 4789443.38 418.58
600148.83 4789448.42 425.34
600148.75 4789447.88 421.67
600148.67 4789446.36 418.84
600148.99 4789453.29 429.16
600148.87 4789451.06 425.00
600149.00 4789454.42 428.62
600149.03 4789455.93 428.85
600149.30 4789462.11 437.80
600149.32 4789463.37 437.58
600149.32 4789465.14 435.68
600149.29 4789465.57 433.84
600149.30 4789466.70 433.37
600149.26 4789465.93 431.90
600149.33 4789468.29 433.74
600149.37 4789469.97 434.32
600149.33 4789469.18 432.81
600149.36 4789470.65 432.95
600149.32 4789469.98 431.66
600149.37 4789471.72 432.36
600149.31 4789471.57 429.41
600149.28 4789470.96 428.23
600149.32 4789472.77 429.07
600149.29 4789472.21 427.99
600149.36 4789474.40 429.54
600149.31 4789473.47 427.74
600149.44 4789476.84 431.57
600149.38 4789475.65 429.27
600149.28 4789473.83 425.76
600149.47 4789478.28 431.69
600149.50 4789479.71 431.79
600149.44 4789479.65 428.99
600149.50 4789481.65 430.21
600149.46 4789480.94 428.83
600149.54 4789483.29 430.73
600149.50 4789482.68 429.52
600149.48 4789483.25 427.95
600149.43 4789482.27 426.04
600149.51 4789484.63 427.96
600149.45 4789483.66 426.05
600149.41 4789482.89 424.54
600149.36 4789481.87 422.55
600149.41 4789483.70 423.43
600149.32 4789483.08 419.50
600149.16 4789480.15 413.72
600149.53 4789487.88 426.23
600149.32 4789484.05 418.68
600149.55 4789489.11 425.95
600149.29 4789484.41 416.66
600149.11 4789481.14 410.19
600149.60 4789491.06 427.09
600149.56 4789490.24 425.47
600149.65 4789492.88 428.00
600149.71 4789494.77 429.04
600149.75 4789497.38 428.79
600149.74 4789498.13 427.57
600149.74 4789499.22 427.02
600149.77 4789500.58 427.02
600149.71 4789499.62 425.08
600149.68 4789498.99 423.81
600149.71 4789500.53 424.15
600149.73 4789501.75 423.87
600149.31 4789494.24 408.68
600149.74 4789502.97 423.58
600149.56 4789499.66 416.87
600149.33 4789495.58 408.60
600150.00 4789508.47 431.97
600149.75 4789504.11 423.13
600150.06 4789510.52 433.40
600150.02 4789509.82 431.98
600150.09 4789511.88 433.42
600150.08 4789512.61 432.16
600150.07 4789513.47 431.17
600150.03 4789512.77 429.72
600149.96 4789512.47 426.34
600149.91 4789511.54 424.43
600149.99 4789513.88 426.44
600149.48 4789504.87 407.90
600149.49 4789506.08 407.59
600150.12 4789518.98 428.62
600150.16 4789520.62 429.22
600150.18 4789521.83 428.97
600150.25 4789524.08 430.84
600150.15 4789522.32 427.17
600150.30 4789525.92 431.92
600150.18 4789523.82 427.52
600150.23 4789525.60 428.41
600150.32 4789528.05 430.77
600150.37 4789529.93 431.88
600150.16 4789526.32 424.28
600150.33 4789530.10 429.45
600150.29 4789529.39 427.95
600150.35 4789531.43 429.40
600150.41 4789533.34 430.67
600150.28 4789531.18 426.08
600150.42 4789534.42 430.09
600150.36 4789533.45 428.03
600150.30 4789532.41 425.81
600150.35 4789534.18 426.79
600150.32 4789533.65 425.66
600150.36 4789535.41 426.52
600150.40 4789536.87 426.83
600150.39 4789537.76 425.85
600150.37 4789538.30 424.20
600150.08 4789533.34 413.53
600150.39 4789539.52 423.91
600150.40 4789540.61 423.41
600150.46 4789542.63 424.89
600150.46 4789543.49 423.90
600150.41 4789543.72 421.47
600150.38 4789544.08 419.40
600150.53 4789547.50 423.94
600150.39 4789545.25 419.02
600150.57 4789549.12 424.60
600150.82 4789555.19 432.13
600150.83 4789556.39 431.85
600150.69 4789554.96 425.82
600150.75 4789556.89 427.15
600150.71 4789556.27 425.78
600150.82 4789559.01 428.98
600150.83 4789560.09 428.41
600150.96 4789563.14 432.34
600150.98 4789564.49 432.39
600150.94 4789563.78 430.80
600150.97 4789565.23 431.16
600150.98 4789566.21 430.41
600151.04 4789568.14 431.85
600151.04 4789569.19 431.24
600150.65 4789562.69 416.58
600151.05 4789570.22 430.67
600151.00 4789569.36 428.73
600151.09 4789571.86 431.40
600151.08 4789573.56 429.34
600151.05 4789573.09 428.27
600151.20 4789577.33 432.03
600151.19 4789578.13 430.95
600151.21 4789579.32 430.66
600151.23 4789580.66 430.79
600151.20 4789580.10 429.50
600151.02 4789577.14 422.69
600151.41 4789584.51 436.68
600151.07 4789578.88 423.65
600151.60 4789588.52 443.03
600151.61 4789589.48 442.24
600151.54 4789588.42 439.77
600151.59 4789590.18 440.96
600151.54 4789589.31 438.92
600151.58 4789590.93 439.66
600151.60 4789592.03 439.30
600151.57 4789591.64 438.38
600151.58 4789592.65 437.70
600151.45 4789590.65 433.00
600151.46 4789591.69 432.48
600151.41 4789590.91 430.64
600151.29 4789589.07 426.31
600151.36 4789591.11 428.04
600151.32 4789590.34 426.22
600151.37 4789592.16 427.52
600151.34 4789591.60 426.20
600151.40 4789593.62 427.90
600151.37 4789593.06 426.57
600151.43 4789594.95 428.03
600151.44 4789596.07 427.60
600151.50 4789597.87 428.87
600151.98 4789606.40 446.16
600151.95 4789605.96 445.12
600152.04 4789608.33 447.82
600152.01 4789607.86 446.67
600151.97 4789607.16 445.01
600152.04 4789609.21 446.86
600151.99 4789608.42 444.97
600152.03 4789609.98 445.71
600152.00 4789609.55 444.67
600152.08 4789611.65 446.66
600152.10 4789612.94 446.77
600152.05 4789613.05 443.96
600152.12 4789614.98 445.62
600152.05 4789613.90 443.00
600152.07 4789615.19 443.02
600151.98 4789614.68 438.72
600152.03 4789616.35 439.69
600152.05 4789617.58 439.66
600152.02 4789617.21 438.74
600152.07 4789618.89 439.75
600152.04 4789618.36 438.45
600152.09 4789620.10 439.66
600152.13 4789621.64 440.32
600152.06 4789620.63 437.81
600152.14 4789622.72 439.92
600152.10 4789622.07 438.30
600152.14 4789623.64 439.04
600152.16 4789624.89 439.05
600152.17 4789626.00 438.65
600152.13 4789625.36 437.05
600152.19 4789627.21 438.58
600152.14 4789626.45 436.67
600152.18 4789627.87 437.05
600152.11 4789626.83 434.43
600152.12 4789627.98 434.21
600152.14 4789629.22 434.13
600152.09 4789628.40 432.04
600152.03 4789627.44 429.61
600152.10 4789629.44 431.53
600152.04 4789628.58 429.35
600152.18 4789631.65 433.91
600152.11 4789630.52 431.04
600151.99 4789628.76 426.55
600152.21 4789632.99 434.18
600152.19 4789633.65 432.61
600152.20 4789634.74 432.24
600152.15 4789633.87 430.00
600152.17 4789635.10 429.90
600152.17 4789636.01 429.04
600152.22 4789637.76 430.29
600152.12 4789636.32 426.55
600152.31 4789640.08 433.08
600152.22 4789638.71 429.52
600152.08 4789636.65 424.19
600152.31 4789641.03 432.28
600152.33 4789642.24 432.21
600152.23 4789640.64 428.04
600152.28 4789642.43 429.40
600152.16 4789640.61 424.66
600152.29 4789643.41 428.74
600152.24 4789642.65 426.74
600152.25 4789643.82 426.50
600152.30 4789645.41 427.42
600152.04 4789642.63 416.76
600151.99 4789641.87 414.74
600151.81 4789639.22 407.75
600152.02 4789643.23 415.04
600152.05 4789644.59 415.29
600152.03 4789644.22 414.29
600152.11 4789646.37 416.68
600152.08 4789645.96 415.60
600152.25 4789649.42 421.44
600152.15 4789647.93 417.48
600152.04 4789646.35 413.26
600152.18 4789649.22 417.60
600152.15 4789648.82 416.51
600152.19 4789650.31 417.13
600152.09 4789648.98 413.56
600152.11 4789650.18 413.42
600152.12 4789652.22 412.16
600152.15 4789653.51 412.22
600152.11 4789652.90 410.56
600152.08 4789652.50 409.48
600152.12 4789654.01 410.17
600152.14 4789655.27 410.18
600152.12 4789654.94 409.28
600152.15 4789656.30 409.58
600152.08 4789656.25 405.98
600152.10 4789657.53 406.05
600152.05 4789656.89 404.31
600151.86 4789654.18 396.86
600152.13 4789658.99 406.59
600152.04 4789657.66 402.91
600151.87 4789655.27 396.35
600152.18 4789660.54 407.42
600152.13 4789660.85 404.78
600152.10 4789660.39 403.50
600152.14 4789661.93 404.31
600152.11 4789661.51 403.16
600152.17 4789663.22 404.42
600152.13 4789662.77 403.15
600152.08 4789663.01 400.32
600151.98 4789661.50 396.08
600151.88 4789660.10 392.17
600152.15 4789664.93 402.16
600152.18 4789666.20 402.22
600152.19 4789667.35 401.89
600152.15 4789666.81 400.37
600152.14 4789667.59 399.05
600152.16 4789668.89 399.15
600152.14 4789668.50 398.04
600152.12 4789669.22 396.53
600152.12 4789670.24 395.84
600152.09 4789670.68 393.52
600152.12 4789672.07 393.92
600152.16 4789673.61 394.70
600152.14 4789673.28 393.74
600152.20 4789675.02 395.18
600152.16 4789674.50 393.68
600152.18 4789675.74 393.61
600152.17 4789676.59 392.44
600152.16 4789677.47 391.34
600152.17 4789678.44 390.53
600152.15 4789679.16 388.93
600151.94 4789676.31 380.58
600152.17 4789680.40 388.90
600152.07 4789679.07 384.99
600151.94 4789677.32 379.87
600152.19 4789681.67 388.92
600151.94 4789678.30 379.01
600152.23 4789683.19 389.71
600152.21 4789682.83 388.66
600152.24 4789684.20 388.98
600152.20 4789683.75 387.63
600152.31 4789686.09 390.88
600152.34 4789687.49 391.30
600152.47 4789690.20 395.68
600152.34 4789688.46 390.47
600152.48 4789691.26 395.09
600152.43 4789690.61 393.14
600152.54 4789693.02 396.65
600152.46 4789692.02 393.66
600152.53 4789693.91 395.56
600152.56 4789695.24 395.85
600152.55 4789696.05 394.52
600152.50 4789695.46 392.75
600152.55 4789697.03 393.76
600152.55 4789698.03 392.98
600152.53 4789697.72 392.05
600152.50 4789699.29 389.23
600152.46 4789698.68 387.36
600152.55 4789700.82 390.12
600152.42 4789699.14 384.95
600152.40 4789699.85 383.26
600152.39 4789699.70 382.80
600152.20 4789697.22 375.15
600152.40 4789700.76 382.26
600152.20 4789698.27 374.56
600152.42 4789702.00 382.18
600152.36 4789701.25 379.86
600152.17 4789698.85 372.41
600152.04 4789697.11 367.02
600152.35 4789702.12 378.69
600152.38 4789703.50 379.06
600152.41 4789704.80 379.25
600152.36 4789704.18 377.34
600152.09 4789700.70 366.42
600152.28 4789704.06 372.98
600152.29 4789705.27 372.86
600152.14 4789703.26 366.52
600152.30 4789706.31 372.15
600152.16 4789704.51 366.46
600152.47 4789709.52 378.37
600152.50 4789710.88 378.71
600152.68 4789714.11 385.04
600152.48 4789711.54 376.83
600152.51 4789712.90 377.20
600152.47 4789712.46 375.76
600152.53 4789714.19 377.31
600152.59 4789715.85 378.63
600152.60 4789716.95 378.18
600152.85 4789721.10 387.61
600152.81 4789720.56 385.86
600152.86 4789722.21 387.18
600152.93 4789723.99 388.99
600152.87 4789723.22 386.48
600152.96 4789725.36 389.38
600152.94 4789725.04 388.36
600152.96 4789726.25 388.31
600153.01 4789727.87 389.54
600153.03 4789729.04 389.40
600153.13 4789731.35 392.92
600153.08 4789730.68 390.72
600153.05 4789730.33 389.56
600153.14 4789732.45 392.57
600153.15 4789733.48 391.86
600153.14 4789734.26 390.42
600153.17 4789735.67 391.00
600153.12 4789735.00 388.74
600153.20 4789736.94 391.20
600153.16 4789736.53 389.81
600153.08 4789735.51 386.39
600153.24 4789738.42 392.03
600153.26 4789739.63 392.02
600153.56 4789744.20 403.36
600153.64 4789746.18 406.01
600153.68 4789747.63 406.81
600153.70 4789748.80 406.73
600153.69 4789749.62 405.37
600153.77 4789751.47 407.63
600153.81 4789752.94 408.55
600153.76 4789752.36 406.52
600153.70 4789751.60 403.89
600153.80 4789753.73 407.14
600153.81 4789754.85 406.82
600153.78 4789754.47 405.48
600153.78 4789755.45 404.73
600153.73 4789754.82 402.53
600153.70 4789755.45 400.47
600153.76 4789757.09 402.06
600153.75 4789758.00 400.98
600153.74 4789758.79 399.55
600153.70 4789758.32 397.87
600153.52 4789756.19 390.32
600153.77 4789760.09 399.82
600153.56 4789757.65 391.16
600153.90 4789762.58 404.47
600153.92 4789763.75 404.31
600153.97 4789765.33 405.77
600154.03 4789767.01 407.43
600154.00 4789766.58 405.88
600154.15 4789769.35 411.65
600154.03 4789767.88 406.34
600154.16 4789770.38 411.00
600154.11 4789769.78 408.82
600154.17 4789771.48 410.76
600154.26 4789773.48 413.62
600154.26 4789774.42 412.80
600154.23 4789774.03 411.38
600154.30 4789775.82 413.52
600154.36 4789777.38 414.99
600154.31 4789776.88 413.13
600154.23 4789776.96 408.93
600154.37 4789779.36 413.54
600154.30 4789778.66 410.93
600154.36 4789780.25 412.37
600154.38 4789781.42 412.40
600154.36 4789781.21 411.59
600154.42 4789782.83 413.15
600154.42 4789783.83 412.56
600154.40 4789783.59 411.65
600154.42 4789784.71 411.29
600154.37 4789784.18 409.29
600154.45 4789786.04 411.98
600154.53 4789787.82 414.14
600154.48 4789787.35 412.36
600154.50 4789788.53 412.44
600154.50 4789789.47 411.43
600154.50 4789790.41 410.61
600154.77 4789794.32 421.08
600154.80 4789795.54 421.34
600154.79 4789796.43 420.16
600154.79 4789797.34 419.24
600154.79 4789798.33 418.42
600154.82 4789799.55 418.72
600154.78 4789799.16 417.17
600154.83 4789800.69 418.50
600154.80 4789800.30 416.95
600154.84 4789801.68 417.87
600154.86 4789802.90 417.96
600154.81 4789802.39 415.92
600154.86 4789803.81 417.04
600154.83 4789803.53 415.92
600154.97 4789805.91 420.66
600155.00 4789807.15 421.10
600155.02 4789808.35 421.09
600155.03 4789809.46 420.98
600154.91 4789808.17 415.74
600154.93 4789809.31 415.51
600154.81 4789808.05 410.41
600154.96 4789810.57 415.99
600154.82 4789809.16 410.23
600155.00 4789811.96 416.81
600154.99 4789812.83 415.70
600155.03 4789814.18 416.32
600154.97 4789813.54 413.67
600154.90 4789813.81 410.05
600154.91 4789814.85 409.41
600154.92 4789815.90 408.95
600154.91 4789816.85 407.96
600154.93 4789817.92 407.59
600155.06 4789820.27 412.51
600155.00 4789819.64 409.84
600154.96 4789819.21 408.02
600155.09 4789821.51 412.92
600155.13 4789822.84 413.52
600155.10 4789822.62 412.61
600155.14 4789823.92 413.24
600155.12 4789824.71 411.56
600154.98 4789823.34 405.65
600155.14 4789825.85 411.52
600155.18 4789827.22 412.34
600155.18 4789828.18 411.50
600155.10 4789828.40 407.29
600155.03 4789827.65 404.03
600155.17 4789830.01 409.33
600155.08 4789829.16 405.60
600155.08 4789830.11 404.55
600155.10 4789831.22 404.37
600155.06 4789830.90 402.98
600155.09 4789832.18 403.38
600155.07 4789831.96 402.38
600155.18 4789833.95 406.11
600155.09 4789833.08 402.25
600155.22 4789835.36 407.15
600155.20 4789835.15 406.22
600155.17 4789834.90 405.06
600155.10 4789834.19 401.88
600155.12 4789835.30 401.69
600155.25 4789837.53 406.42
600155.21 4789837.22 405.03
600155.12 4789836.38 401.22
600155.36 4789839.53 410.31
600155.37 4789840.61 409.86
600155.30 4789839.98 406.97
600155.37 4789841.63 409.28
600155.26 4789840.58 404.51
600155.17 4789839.74 400.62
600155.19 4789840.92 400.62
600155.20 4789841.97 400.13
600155.43 4789845.10 409.15
600155.30 4789843.85 403.38
600155.21 4789843.05 399.63
600155.43 4789846.03 408.19
600155.36 4789846.42 404.49
600155.49 4789848.53 409.07
600155.44 4789848.06 406.86
600155.47 4789849.39 407.53
600155.53 4789850.83 408.96
600155.49 4789851.52 406.68
600155.51 4789852.61 406.42
600155.48 4789852.37 405.27
600155.44 4789852.97 402.50
600155.51 4789854.56 404.65
600155.58 4789856.18 406.78
600155.57 4789857.06 405.53
600155.54 4789857.76 403.20
600155.52 4789857.59 402.38
600155.39 4789856.43 396.70
600155.56 4789858.89 403.14
600155.53 4789859.62 401.00
600155.41 4789858.59 395.92
600155.42 4789859.69 395.60
600155.44 4789860.80 395.28
600155.47 4789862.08 395.91
600155.49 4789863.18 395.60
600155.49 4789864.20 394.83
600155.57 4789865.85 397.37
600155.49 4789865.23 394.18
600155.59 4789867.02 397.34
600155.52 4789866.44 394.41
600155.61 4789868.17 397.31
600155.52 4789867.44 393.61
600155.53 4789868.55 393.29
600155.55 4789869.66 393.06
600155.56 4789870.73 392.52
600155.57 4789871.81 392.13
600155.60 4789873.09 392.69
600155.63 4789874.31 393.03
600155.64 4789875.36 392.36
600155.63 4789876.33 391.41
600155.69 4789877.82 393.10
600155.65 4789878.42 390.15
600155.66 4789879.57 390.03
600155.67 4789880.59 389.26
600155.68 4789881.68 388.83
600155.67 4789882.64 387.73
600155.70 4789883.82 387.80
600155.70 4789884.88 387.29
600155.79 4789886.54 390.01
600155.71 4789885.94 386.63
600155.80 4789887.64 389.66
600155.72 4789887.00 386.08
600155.74 4789888.16 386.06
600155.72 4789888.05 385.44
600155.75 4789889.24 385.62
600155.77 4789890.40 385.54
600155.74 4789890.20 384.39
600155.76 4789891.31 384.11
600155.76 4789892.36 383.41
600155.78 4789893.50 383.34
600155.90 4789895.43 387.69
600155.78 4789894.57 382.69
600155.93 4789896.71 388.46
600155.91 4789897.52 386.35
600155.82 4789897.87 381.64
600155.84 4789899.01 381.44
600155.83 4789899.97 380.24
600155.86 4789901.20 380.59
600155.84 4789901.05 379.67
600155.87 4789902.30 380.20
600155.85 4789902.15 379.29
600155.86 4789903.23 378.76
600155.95 4789904.94 382.10
600155.87 4789904.33 378.40
600155.96 4789905.99 381.38
600155.89 4789905.48 378.22
600155.98 4789907.14 381.29
600155.88 4789906.44 376.99
600155.89 4789907.49 376.24
600155.95 4789909.00 378.42
600155.89 4789908.57 375.72
600156.06 4789910.75 382.07
600155.91 4789909.72 375.58
600156.02 4789911.50 379.47
600156.03 4789912.63 379.24
600156.06 4789913.85 379.64
600156.06 4789914.81 378.36
600156.05 4789915.79 377.16
600155.96 4789915.14 372.99
600156.06 4789916.92 376.91
600155.97 4789916.29 372.85
600156.08 4789918.03 376.56
600156.09 4789919.16 376.33
600155.99 4789918.46 371.78
600155.97 4789918.32 370.82
600155.99 4789919.44 370.52
600156.01 4789920.63 370.66
600156.06 4789921.99 371.95
600156.02 4789921.77 370.47
600156.10 4789923.33 373.11
600156.05 4789922.98 370.79
600156.02 4789922.79 369.47
600156.18 4789924.90 375.87
600156.22 4789926.19 376.72
600156.22 4789927.22 375.81
600156.04 4789926.01 367.53
600156.13 4789927.62 370.54
600156.04 4789927.05 366.66
600156.15 4789928.77 370.44
600156.18 4789930.04 371.17
600156.15 4789929.80 369.52
600156.21 4789931.22 371.31
600156.18 4789932.08 369.15
600156.19 4789933.21 368.91
600156.09 4789932.53 364.04
600156.10 4789933.67 363.84
600156.12 4789934.79 363.47
600156.13 4789935.89 362.97
600156.36 4789938.41 372.86
600156.33 4789938.20 371.27
600156.30 4789938.00 369.84
600156.36 4789939.45 371.88
600156.43 4789940.91 374.11
600156.46 4789942.13 374.52
600156.42 4789942.92 371.83
600156.34 4789943.49 367.31
600156.36 4789944.64 367.25
600156.38 4789945.82 367.30
600156.37 4789945.74 366.71
600156.31 4789945.40 364.11
600156.25 4789946.04 360.12
600156.27 4789947.21 360.12
600156.36 4789948.80 363.37
600156.29 4789948.39 360.16
600156.42 4789950.18 365.07
600156.42 4789951.26 364.34
600156.32 4789950.69 359.80
600156.44 4789952.39 364.19
600156.34 4789951.79 359.41
600156.34 4789952.91 358.87
600156.36 4789954.04 358.66
600156.37 4789955.18 358.33
600156.45 4789956.69 361.19
600156.52 4789958.14 363.42
600156.55 4789959.30 363.54
600156.56 4789960.43 363.06
600156.56 4789961.51 362.50
600156.53 4789961.31 360.84
600156.49 4789961.12 359.21
600156.43 4789960.79 356.38
600156.45 4789961.95 356.18
600156.47 4789963.09 356.03
600156.48 4789964.24 355.78
600156.50 4789965.38 355.60
600156.51 4789966.53 355.26
600156.53 4789967.65 355.01
600156.54 4789968.80 354.66
600156.55 4789969.92 354.34
600156.56 4789971.06 353.90
600156.58 4789972.17 353.47
600156.59 4789973.30 352.96
600156.60 4789974.40 352.47
600156.61 4789975.55 352.09
600156.62 4789976.65 351.62
600156.63 4789977.79 351.16
600156.64 4789978.92 350.91
600156.66 4789980.08 350.56
600156.67 4789981.19 350.19
600156.68 4789982.35 349.86
600156.70 4789983.47 349.55
600156.71 4789984.62 349.09
600156.72 4789985.72 348.62
600156.73 4789986.88 348.28
600156.74 4789988.00 347.90
600156.75 4789989.14 347.36
600156.76 4789990.24 346.82
600156.77 4789991.37 346.17
600156.79 4789992.53 346.13
600156.79 4789993.65 345.39
600156.82 4789994.81 345.43
600156.93 4789996.40 349.82
600157.02 4789997.84 353.09
600157.06 4789999.14 354.33
600149.77 4789407.53 433.05
600149.59 4789403.93 426.80
600149.74 4789407.71 430.90
600149.75 4789408.90 430.40
600149.75 4789409.91 429.69
600149.76 4789411.14 429.25
600149.70 4789409.94 427.15
600149.73 4789411.38 427.18
600149.64 4789409.69 424.22
600149.60 4789408.71 422.50
600149.50 4789406.80 419.15
600149.60 4789409.82 421.86
600149.54 4789408.50 419.53
600149.67 4789412.07 423.30
600149.70 4789413.68 423.55
600149.62 4789412.10 420.76
600149.66 4789413.80 421.22
600149.66 4789414.71 420.25
600149.69 4789416.35 420.61
600149.97 4789422.86 429.61
600149.76 4789418.74 422.26
600150.22 4789428.66 437.44
600150.22 4789429.56 436.48
600150.23 4789430.67 435.94
600150.17 4789430.63 433.28
600150.16 4789430.27 432.64
600150.11 4789429.46 431.19
600150.13 4789430.75 430.96
600150.06 4789429.36 428.45
600150.11 4789431.23 429.23
600150.07 4789430.44 427.79
600150.07 4789431.50 427.17
600150.06 4789432.25 425.91
600149.96 4789430.26 422.31
600150.03 4789432.64 424.07
600149.97 4789431.49 421.98
600150.14 4789435.57 426.79
600150.00 4789432.96 422.05
600150.02 4789434.26 421.82
600150.12 4789437.19 424.56
600150.03 4789435.51 421.48
600150.13 4789438.26 423.90
600150.16 4789439.88 424.27
600150.08 4789438.23 421.24
600150.11 4789439.81 421.54
600150.14 4789441.30 421.68
600150.14 4789442.28 420.85
600150.22 4789444.71 422.74
600150.14 4789443.18 419.90
600150.32 4789447.63 425.51
600150.24 4789446.15 422.76
600150.36 4789449.28 425.97
600150.37 4789450.45 425.50
600150.32 4789450.55 423.08
600150.20 4789448.26 418.80
600150.22 4789449.57 418.59
600150.28 4789451.64 419.84
600150.24 4789450.88 418.40
600150.77 4789461.92 436.47
600150.77 4789462.82 435.56
600150.73 4789463.00 433.27
600150.72 4789464.66 431.15
600150.67 4789463.88 429.66
600150.44 4789460.46 420.54
600150.30 4789457.76 415.41
600150.32 4789459.03 415.14
600150.32 4789459.98 414.28
600150.80 4789469.92 430.56
600150.87 4789472.34 432.55
600150.75 4789471.04 427.40
600150.37 4789463.85 413.59
600150.78 4789472.47 427.49
600150.41 4789466.59 413.47
600150.96 4789477.76 432.36
600150.89 4789476.40 429.73
600150.98 4789478.95 431.97
600150.99 4789480.12 431.58
600151.00 4789481.20 430.98
600150.95 4789481.22 428.35
600151.04 4789483.83 430.75
600150.96 4789482.43 428.01
600150.92 4789481.65 426.48
600150.98 4789483.69 427.81
600151.06 4789486.09 429.78
600151.07 4789487.29 429.47
600151.08 4789489.40 428.21
600151.06 4789489.88 426.43
600151.04 4789490.49 424.95
600151.16 4789493.61 428.39
600151.19 4789495.08 428.63
600151.19 4789496.06 427.82
600151.16 4789495.55 426.82
600151.19 4789497.02 427.02
600151.16 4789496.36 425.71
600151.19 4789498.00 426.25
600151.18 4789498.72 424.95
600151.16 4789499.21 423.18
600151.39 4789504.35 430.80
600151.40 4789505.47 430.32
600151.35 4789505.43 427.50
600151.54 4789509.80 433.62
600151.27 4789504.98 423.83
600151.55 4789511.04 433.39
600151.57 4789512.38 433.37
600151.55 4789512.93 431.76
600151.53 4789512.53 430.93
600151.56 4789513.88 430.92
600151.51 4789513.03 429.17
600151.59 4789515.51 431.51
600151.54 4789514.47 429.38
600151.62 4789516.84 431.47
600151.58 4789517.04 429.12
600151.59 4789518.32 428.96
600151.67 4789520.59 430.90
600151.63 4789519.98 429.63
600151.72 4789522.48 432.01
600151.65 4789521.21 429.38
600151.74 4789523.72 431.82
600151.66 4789522.26 428.79
600151.71 4789524.07 429.75
600151.67 4789524.33 427.49
600151.70 4789525.84 427.83
600151.62 4789524.47 424.96
600151.72 4789527.13 427.74
600151.85 4789530.32 431.63
600151.76 4789529.68 427.48
600151.78 4789531.00 427.43
600151.70 4789529.57 424.40
600151.81 4789532.48 427.73
600151.77 4789532.76 425.49
600151.87 4789535.26 427.98
600151.83 4789534.64 426.65
600151.87 4789536.33 427.41
600151.76 4789534.40 423.30
600151.61 4789531.72 417.57
600151.86 4789537.12 426.25
600151.85 4789537.73 424.71
600151.86 4789538.91 424.38
600151.83 4789538.47 423.42
600151.83 4789539.31 422.37
600151.93 4789542.01 425.32
600151.95 4789543.24 425.09
600151.94 4789543.98 423.82
600151.89 4789544.22 421.47
600151.91 4789545.44 421.22
600151.87 4789544.66 419.51
600151.66 4789541.17 411.90
600151.94 4789546.94 421.62
600152.19 4789552.09 429.97
600152.15 4789551.32 428.29
600152.09 4789550.41 426.31
600152.26 4789554.09 431.53
600152.20 4789553.19 429.55
600152.26 4789555.12 430.86
600152.25 4789555.84 429.57
600152.19 4789554.82 427.33
600152.26 4789557.07 429.34
600152.22 4789556.32 427.70
600152.29 4789558.49 429.63
600152.26 4789557.87 428.25
600152.19 4789556.69 425.64
600152.22 4789558.22 426.09
600152.17 4789557.42 424.31
600152.39 4789561.95 431.51
600152.44 4789563.75 432.57
600152.43 4789564.44 431.22
600152.45 4789565.72 431.12
600152.43 4789566.28 429.50
600152.49 4789568.24 430.93
600152.52 4789569.79 431.52
600152.54 4789570.95 431.16
600152.55 4789572.10 430.87
600152.58 4789574.47 430.33
600152.56 4789574.12 429.54
600152.59 4789575.49 429.65
600152.62 4789576.90 429.97
600152.56 4789575.91 427.70
600152.67 4789578.68 431.02
600152.70 4789580.22 431.64
600152.76 4789582.01 432.73
600152.69 4789581.01 430.42
600152.86 4789584.57 435.72
600153.04 4789588.53 441.87
600152.91 4789586.35 436.79
600153.00 4789588.71 439.37
600152.98 4789589.33 437.76
600152.93 4789588.56 435.98
600153.01 4789590.69 438.00
600153.04 4789592.19 438.45
600153.00 4789592.41 436.03
600152.91 4789591.94 431.84
600152.75 4789589.35 425.76
600152.80 4789591.06 426.79
600152.77 4789590.61 425.74
600152.80 4789592.11 426.18
600152.79 4789591.94 425.76
600152.85 4789593.79 427.17
600152.81 4789593.11 425.56
600152.87 4789595.03 426.98
600152.91 4789596.60 427.74
600152.87 4789595.91 426.09
600153.40 4789605.32 445.42
600152.95 4789598.11 428.19
600152.90 4789597.37 426.44
600153.44 4789606.98 446.44
600153.41 4789606.39 445.03
600153.45 4789608.04 445.90
600153.47 4789609.16 445.62
600153.45 4789609.91 444.31
600153.38 4789608.69 441.37
600153.48 4789611.17 444.36
600153.46 4789610.88 443.66
600153.53 4789612.96 445.60
600153.55 4789614.24 445.70
600153.51 4789613.58 444.10
600153.48 4789612.99 442.64
600153.54 4789614.88 444.14
600153.54 4789615.86 443.49
600153.51 4789615.42 442.42
600153.56 4789617.01 443.20
600153.52 4789616.46 441.85
600153.49 4789615.96 440.62
600153.56 4789617.99 442.54
600153.50 4789617.00 440.12
600153.55 4789618.76 441.29
600153.54 4789619.48 440.03
600153.57 4789620.95 440.50
600153.54 4789620.45 439.27
600153.53 4789621.17 437.97
600153.44 4789619.84 434.69
600153.21 4789616.26 425.79
600153.59 4789623.08 439.53
600153.59 4789623.96 438.65
600153.50 4789622.58 435.21
600153.42 4789621.39 432.25
600153.22 4789618.31 424.57
600153.62 4789625.32 438.87
600153.64 4789626.54 438.82
600153.59 4789625.91 437.24
600153.65 4789627.66 438.45
600153.60 4789626.95 436.65
600153.58 4789627.55 435.04
600153.51 4789626.41 432.17
600153.62 4789629.04 435.59
600153.58 4789628.50 434.23
600153.50 4789627.24 431.04
600153.55 4789628.93 432.20
600153.33 4789625.62 423.79
600153.30 4789625.13 422.55
600153.41 4789627.69 425.78
600153.52 4789630.37 429.45
600153.43 4789628.94 425.81
600153.63 4789632.96 432.79
600153.61 4789632.56 431.79
600153.57 4789632.02 430.41
600153.57 4789632.90 429.50
600153.68 4789635.55 433.02
600153.65 4789636.07 431.19
600153.63 4789635.66 430.13
600153.53 4789634.25 426.49
600153.64 4789636.82 429.83
600153.55 4789635.41 426.20
600153.52 4789635.95 424.39
600153.47 4789635.11 422.22
600153.70 4789639.56 430.44
600153.49 4789636.38 422.20
600153.44 4789635.63 420.25
600153.73 4789640.97 430.91
600153.68 4789640.19 428.89
600153.72 4789641.76 429.65
600153.69 4789642.23 427.67
600153.71 4789643.42 427.45
600153.67 4789642.83 425.92
600153.74 4789644.86 428.02
600153.61 4789643.84 421.96
600153.48 4789641.85 416.73
600153.49 4789643.01 416.52
600153.42 4789641.84 413.42
600153.77 4789648.08 426.55
600153.52 4789644.39 416.79
600153.62 4789646.70 419.65
600153.56 4789645.87 417.44
600153.69 4789648.67 421.48
600153.64 4789647.94 419.53
600153.70 4789649.84 421.32
600153.61 4789648.53 417.82
600153.62 4789649.53 417.11
600153.52 4789648.04 413.13
600153.62 4789650.43 416.20
600153.30 4789646.79 403.02
600153.59 4789651.96 413.56
600153.56 4789651.46 412.21
600153.54 4789652.11 410.54
600153.59 4789653.86 411.90
600153.57 4789654.47 410.13
600153.56 4789655.20 408.71
600153.55 4789656.10 407.72
600153.56 4789657.21 407.31
600153.51 4789656.42 405.15
600153.52 4789657.56 404.81
600153.54 4789658.74 404.61
600153.49 4789658.02 402.63
600153.53 4789659.64 403.59
600153.38 4789657.37 397.32
600153.57 4789661.14 404.28
600153.43 4789659.05 398.50
600153.59 4789662.29 403.97
600153.47 4789661.55 398.41
600153.42 4789660.93 396.68
600153.56 4789663.81 401.19
600153.33 4789660.58 392.15
600153.59 4789665.21 401.60
600153.59 4789666.16 400.73
600153.61 4789667.35 400.56
600153.61 4789668.28 399.62
600153.56 4789667.67 397.91
600153.57 4789668.68 397.21
600153.59 4789669.93 397.18
600153.56 4789669.56 396.12
600153.58 4789670.70 395.81
600153.52 4789669.93 393.61
600153.57 4789671.54 394.58
600153.62 4789673.26 395.91
600153.59 4789672.89 394.87
600153.62 4789674.25 395.15
600153.68 4789675.94 396.42
600153.63 4789675.34 394.68
600153.62 4789676.07 393.12
600153.62 4789677.08 392.45
600153.61 4789677.87 391.06
600153.57 4789677.30 389.39
600153.54 4789676.95 388.37
600153.61 4789678.90 390.44
600153.60 4789679.62 388.81
600153.39 4789676.85 380.70
600153.64 4789681.24 389.92
600153.60 4789680.69 388.30
600153.39 4789677.79 379.77
600153.66 4789682.42 389.67
600153.86 4789686.11 396.86
600153.69 4789683.77 389.97
600153.83 4789686.68 394.83
600153.75 4789685.59 391.62
600153.68 4789684.68 388.91
600153.78 4789686.90 391.80
600153.73 4789686.30 390.03
600153.76 4789687.57 390.06
600153.89 4789690.29 394.46
600153.85 4789689.77 392.91
600153.94 4789691.97 395.73
600153.97 4789693.28 395.94
600153.94 4789692.89 394.77
600153.98 4789694.49 395.79
600153.97 4789695.21 394.25
600153.99 4789696.50 394.36
600153.97 4789696.24 393.56
600153.98 4789697.37 393.26
600153.95 4789696.96 391.99
600153.98 4789698.30 392.26
600153.92 4789697.42 389.59
600153.98 4789699.26 391.41
600153.93 4789698.52 389.16
600154.03 4789700.87 392.52
600153.90 4789700.16 386.53
600153.84 4789699.37 384.11
600153.87 4789700.67 384.24
600153.83 4789700.14 382.58
600153.85 4789701.40 382.64
600153.72 4789699.62 377.12
600153.81 4789701.80 379.98
600153.84 4789703.23 380.56
600153.82 4789703.87 378.62
600153.86 4789705.37 379.45
600153.75 4789703.95 375.00
600153.58 4789703.71 366.32
600153.81 4789707.64 374.76
600153.74 4789706.83 372.18
600153.60 4789704.97 366.32
600153.86 4789709.30 376.03
600153.77 4789708.11 372.25
600153.62 4789706.21 366.25
600153.91 4789711.87 376.26
600153.89 4789711.56 375.27
600153.94 4789713.20 376.53
600153.97 4789714.57 376.91
600154.02 4789716.26 378.32
600154.04 4789717.42 378.07
600153.98 4789716.71 375.76
600154.18 4789720.12 382.79
600154.05 4789718.53 377.63
600153.97 4789717.48 374.23
600154.35 4789723.32 389.17
600154.27 4789722.27 385.74
600154.42 4789725.13 391.05
600154.43 4789726.29 390.82
600154.41 4789726.96 388.98
600154.45 4789728.46 389.86
600154.53 4789730.32 391.96
600154.52 4789731.18 390.75
600154.55 4789732.55 391.22
600154.57 4789733.78 391.24
600154.59 4789734.98 391.15
600154.46 4789733.43 385.98
600154.57 4789735.76 389.68
600154.59 4789736.92 389.46
600154.62 4789738.21 389.66
600154.64 4789739.41 389.58
600154.72 4789741.38 392.14
600154.66 4789740.66 389.68
600154.72 4789742.39 391.42
600155.09 4789747.77 405.71
600155.11 4789748.96 405.60
600155.10 4789749.83 404.49
600155.07 4789749.48 403.30
600155.16 4789751.55 406.22
600155.08 4789750.57 402.83
600155.22 4789753.23 407.94
600155.08 4789751.46 401.80
600155.17 4789753.62 405.07
600154.93 4789750.63 394.66
600154.96 4789751.98 395.18
600154.73 4789749.28 385.75
600155.06 4789754.18 398.60
600155.09 4789755.49 399.00
600155.07 4789755.20 397.97
600155.12 4789756.82 399.37
600155.08 4789756.34 397.68
600155.20 4789758.71 401.84
600155.13 4789757.84 398.77
600155.29 4789760.76 404.78
600155.29 4789761.73 404.03
600155.26 4789761.37 402.75
600155.33 4789763.14 404.73
600155.34 4789764.20 404.28
600155.30 4789763.73 402.58
600155.28 4789763.44 401.54
600155.43 4789766.21 407.14
600155.35 4789765.24 403.66
600155.46 4789767.50 407.53
600155.48 4789768.65 407.34
600155.63 4789772.34 412.09
600155.60 4789771.97 410.72
600155.61 4789773.08 410.48
600155.58 4789772.68 409.01
600155.71 4789775.12 413.56
600155.72 4789776.28 413.51
600155.73 4789777.35 413.02
600155.76 4789778.58 413.25
600155.68 4789777.69 409.95
600155.77 4789779.69 412.92
600155.63 4789778.10 407.00
600155.58 4789777.52 404.83
600155.76 4789780.47 411.45
600155.83 4789782.22 413.54
600155.81 4789782.92 411.77
600155.84 4789784.29 412.43
600155.87 4789785.52 412.64
600155.93 4789788.10 413.48
600155.90 4789787.80 412.34
600155.79 4789786.53 407.45
600155.97 4789789.54 414.42
600155.91 4789788.88 411.89
600155.82 4789787.85 407.94
600155.97 4789790.53 413.75
600155.94 4789790.17 412.36
600156.11 4789793.04 418.87
600156.18 4789794.72 420.86
600156.20 4789795.90 420.85
600156.19 4789796.76 419.66
600156.21 4789797.87 419.36
600156.20 4789798.74 418.25
600156.18 4789798.51 417.31
600156.21 4789799.77 417.61
600156.23 4789800.93 417.61
600156.17 4789800.36 415.37
600156.19 4789801.53 415.29
600156.22 4789802.76 415.56
600156.21 4789803.62 414.29
600156.12 4789802.63 410.30
600156.23 4789804.80 414.35
600156.16 4789804.05 411.32
600156.23 4789805.71 413.27
600156.22 4789806.58 412.06
600156.28 4789808.17 413.74
600156.18 4789807.16 409.60
600156.21 4789808.43 410.04
600156.21 4789809.41 409.19
600156.25 4789810.81 410.18
600156.26 4789811.88 409.72
600156.25 4789812.65 408.06
600156.41 4789815.26 414.02
600156.36 4789814.83 412.22
600156.26 4789813.74 407.70
600156.38 4789815.98 412.20
600156.27 4789814.82 407.33
600156.36 4789816.69 410.21
600156.34 4789816.54 409.59
600156.37 4789817.76 409.87
600156.32 4789817.27 407.79
600156.46 4789819.68 412.98
600156.33 4789818.39 407.53
600156.48 4789820.79 412.82
600156.47 4789820.72 412.50
600156.51 4789822.12 413.44
600156.53 4789823.29 413.51
600156.56 4789824.50 413.66
600156.56 4789825.47 412.87
600156.55 4789826.36 411.62
600156.38 4789824.66 404.25
600156.57 4789827.48 411.47
600156.58 4789828.59 411.23
600156.48 4789828.55 405.96
600156.41 4789827.91 403.13
600156.62 4789830.88 411.05
600156.43 4789829.04 402.92
600156.52 4789830.88 405.94
600156.54 4789832.06 405.92
600156.63 4789833.96 409.22
600156.53 4789832.93 404.64
600156.66 4789835.23 409.65
600156.60 4789835.57 406.01
600156.58 4789835.40 405.23
600156.71 4789837.64 410.04
600156.70 4789838.51 408.77
600156.67 4789838.20 407.35
600156.58 4789837.30 403.30
600156.73 4789839.76 409.15
600156.69 4789839.38 407.44
600156.65 4789838.97 405.54
600156.71 4789840.55 407.45
600156.73 4789841.70 407.41
600156.64 4789840.79 403.24
600156.55 4789839.95 399.37
600156.65 4789841.92 403.09
600156.56 4789841.06 399.13
600156.58 4789842.15 398.77
600156.68 4789844.11 402.39
600156.59 4789843.25 398.42
600156.78 4789846.01 405.85
600156.76 4789845.83 405.05
600156.76 4789846.81 404.12
600156.71 4789846.37 402.08
600156.82 4789848.35 405.92
600156.83 4789849.38 405.30
600156.76 4789848.82 402.66
600156.87 4789850.75 406.30
600156.86 4789851.62 404.90
600156.82 4789851.32 403.48
600156.88 4789852.77 404.90
600156.78 4789851.86 400.52
600156.69 4789851.08 396.77
600156.85 4789853.49 402.68
600156.81 4789853.13 400.95
600156.70 4789852.15 396.27
600156.93 4789855.24 405.59
600156.86 4789854.56 402.32
600156.95 4789856.43 405.73
600156.91 4789856.05 403.88
600156.92 4789857.13 403.52
600156.90 4789856.92 402.51
600156.85 4789856.48 400.34
600156.75 4789855.51 395.59
600156.94 4789858.24 403.25
600156.91 4789857.97 401.95
600156.93 4789859.15 402.03
600156.91 4789858.96 401.06
600156.78 4789857.81 395.40
600156.92 4789860.05 400.76
600156.79 4789858.84 394.75
600156.93 4789861.08 400.06
600156.80 4789859.93 394.37
600156.83 4789861.17 394.75
600156.98 4789863.50 400.58
600156.83 4789862.22 394.14
600156.96 4789864.34 398.97
600156.96 4789865.34 398.14
600156.85 4789864.39 393.33
600156.99 4789866.57 398.52
600156.88 4789865.57 393.41
600157.01 4789867.73 398.49
600156.88 4789866.58 392.62
600156.90 4789867.72 392.48
600156.92 4789868.93 392.71
600156.93 4789870.02 392.34
600156.94 4789871.06 391.64
600156.96 4789872.23 391.70
600156.99 4789873.48 392.14
600157.01 4789874.64 392.16
600157.02 4789875.70 391.55
600157.01 4789876.66 390.48
600157.03 4789877.78 390.23
600157.04 4789878.85 389.78
600157.06 4789880.03 389.83
600157.04 4789880.93 388.40
600157.05 4789882.02 387.97
600157.07 4789883.13 387.67
600157.08 4789884.22 387.23
600157.11 4789885.47 387.75
600157.12 4789886.57 387.33
600157.19 4789888.11 389.48
600157.11 4789887.48 385.95
600157.20 4789889.19 388.99
600157.12 4789888.56 385.44
600157.13 4789889.65 385.06
600157.23 4789891.46 388.71
600157.22 4789892.35 387.22
600157.15 4789891.81 384.10
600157.25 4789893.59 387.58
600157.15 4789892.86 383.38
600157.17 4789893.98 383.17
600157.30 4789896.01 388.15
600157.31 4789897.07 387.64
600157.30 4789898.02 386.33
600157.31 4789899.11 385.95
600157.23 4789898.47 382.18
600157.22 4789899.45 381.05
600157.23 4789900.49 380.37
600157.23 4789901.56 379.68
600157.27 4789902.83 380.40
600157.27 4789903.86 379.48
600157.28 4789904.95 379.10
600157.29 4789906.03 378.50
600157.28 4789907.01 377.48
600157.27 4789906.92 376.90
600157.40 4789908.88 381.79
600157.37 4789908.68 380.54
600157.42 4789910.04 381.81
600157.49 4789911.60 384.23
600157.45 4789911.28 382.24
600157.47 4789912.43 382.22
600157.42 4789912.06 379.89
600157.31 4789911.31 375.13
600157.44 4789913.24 379.90
600157.37 4789912.78 377.02
600157.44 4789914.25 379.02
600157.40 4789913.98 377.30
600157.41 4789915.11 377.00
600157.42 4789916.20 376.59
600157.44 4789917.32 376.27
600157.46 4789918.48 376.31
600157.38 4789918.94 371.59
600157.37 4789919.94 370.56
600157.40 4789921.12 370.58
600157.46 4789922.57 372.50
600157.43 4789922.40 371.35
600157.39 4789922.14 369.61
600157.53 4789924.13 375.13
600157.58 4789925.44 376.15
600157.59 4789926.55 375.75
600157.59 4789927.58 374.91
600157.53 4789928.26 371.51
600157.54 4789929.33 370.97
600157.57 4789930.55 371.21
600157.57 4789931.55 370.29
600157.60 4789932.81 370.70
600157.57 4789932.64 369.54
600157.47 4789931.95 364.61
600157.50 4789933.16 365.08
600157.47 4789933.00 363.98
600157.61 4789934.98 369.57
600157.49 4789934.16 363.69
600157.50 4789935.24 363.25
600157.65 4789937.26 369.24
600157.51 4789936.39 362.85
600157.72 4789938.72 371.60
600157.79 4789940.26 374.15
600157.81 4789941.38 374.05
600157.83 4789942.55 373.95
600157.77 4789942.22 371.48
600157.83 4789943.56 373.02
600157.79 4789943.35 371.45
600157.82 4789944.61 371.92
600157.72 4789943.96 367.01
600157.79 4789945.41 369.41
600157.74 4789945.08 366.92
600157.61 4789944.30 360.96
600157.81 4789946.60 369.36
600157.88 4789948.04 371.76
600157.80 4789947.58 368.20
600157.88 4789949.14 371.04
600157.78 4789948.48 365.96
600157.91 4789950.31 371.37
600157.91 4789951.38 370.42
600157.81 4789950.76 365.52
600157.82 4789951.88 365.42
600157.71 4789951.21 360.09
600157.83 4789953.01 364.93
600157.72 4789952.37 359.78
600157.74 4789953.48 359.51
600157.75 4789954.64 359.19
600157.77 4789955.77 359.13
600157.84 4789957.23 361.26
600157.79 4789956.98 359.23
600157.87 4789958.45 361.97
600157.89 4789959.65 362.00
600157.86 4789959.46 360.37
600157.81 4789959.20 358.22
600157.86 4789960.51 359.62
600157.81 4789960.24 357.34
600157.82 4789961.38 356.88
600157.84 4789962.51 356.70
600157.86 4789963.68 356.54
600157.87 4789964.80 356.33
600157.89 4789965.97 356.09
600157.90 4789967.09 355.86
600157.92 4789968.26 355.60
600157.93 4789969.37 355.31
600157.94 4789970.53 355.00
600157.96 4789971.64 354.67
600157.97 4789972.80 354.30
600157.98 4789973.91 354.03
600157.99 4789975.05 353.43
600158.00 4789976.15 352.96
600158.01 4789977.29 352.51
600158.02 4789978.40 352.09
600158.04 4789979.55 351.71
600158.05 4789980.67 351.39
600158.06 4789981.82 350.96
600158.07 4789982.93 350.55
600158.08 4789984.07 350.09
600158.09 4789985.18 349.65
600158.10 4789986.31 349.09
600158.11 4789987.43 348.57
600158.12 4789988.56 348.08
600158.13 4789989.66 347.47
600158.14 4789990.78 346.79
600158.15 4789991.92 346.50
600158.16 4789993.04 345.88
600158.18 4789994.22 345.98
600158.19 4789995.36 345.46
600158.27 4789996.79 348.45
600158.36 4789998.26 351.73
600158.41 4789999.57 353.38
600150.64 4789404.88 429.54
600150.69 4789406.91 430.60
600150.61 4789405.33 427.83
600150.73 4789408.61 430.99
600150.64 4789406.86 427.94
600150.71 4789409.31 429.72
600150.75 4789410.91 429.95
600150.68 4789410.64 426.98
600150.60 4789408.89 423.90
600150.75 4789412.93 428.41
600150.62 4789411.30 423.05
600150.59 4789411.75 421.24
600150.62 4789413.23 421.34
600150.64 4789414.56 421.07
600150.70 4789416.83 422.60
600150.66 4789415.97 421.06
600150.72 4789418.11 422.25
600150.74 4789419.52 422.24
600151.16 4789428.65 435.95
600150.77 4789421.04 422.33
600151.16 4789429.63 435.19
600150.86 4789423.68 424.53
600151.13 4789429.96 433.18
600150.90 4789426.35 424.18
600150.85 4789425.42 422.50
600151.11 4789431.48 430.79
600151.08 4789430.86 429.68
600151.10 4789432.18 429.53
600151.03 4789431.77 426.17
600150.96 4789431.49 423.09
600150.98 4789432.77 422.80
600151.04 4789434.99 424.27
600150.99 4789433.92 422.31
600151.00 4789435.06 421.77
600151.03 4789436.63 422.07
600151.10 4789438.87 423.53
600151.12 4789440.20 423.40
600151.09 4789439.61 422.31
600151.12 4789441.15 422.50
600151.11 4789442.00 421.47
600151.18 4789444.34 423.14
600151.19 4789445.50 422.70
600151.29 4789448.34 425.32
600151.34 4789450.16 426.12
600151.30 4789450.39 423.88
600151.24 4789449.40 422.02
600151.16 4789447.83 419.11
600151.55 4789456.08 431.91
600151.18 4789449.05 418.78
600151.20 4789450.44 418.69
600151.50 4789457.02 428.42
600151.24 4789452.14 419.27
600151.54 4789458.86 429.21
600151.46 4789457.28 426.24
600151.64 4789461.70 431.96
600151.72 4789464.10 433.85
600151.68 4789464.25 431.52
600151.64 4789464.45 429.23
600151.40 4789460.06 420.91
600151.38 4789460.64 419.37
600151.27 4789458.53 415.36
600151.79 4789469.15 432.89
600151.38 4789461.60 418.50
600151.75 4789469.46 430.86
600151.29 4789460.78 414.28
600151.30 4789462.01 413.91
600151.31 4789463.09 413.32
600151.34 4789464.63 413.56
600151.75 4789473.10 427.18
600151.37 4789466.20 413.91
600151.83 4789475.72 429.54
600151.92 4789478.33 431.93
600151.93 4789479.42 431.35
600151.98 4789482.24 431.49
600151.94 4789482.40 429.13
600151.95 4789483.57 428.70
600151.88 4789482.19 426.01
600151.79 4789480.54 422.77
600151.92 4789484.02 426.92
600152.05 4789487.31 430.65
600152.04 4789488.10 429.53
600152.03 4789488.81 428.20
600152.03 4789489.79 427.45
600151.99 4789488.99 425.86
600152.02 4789490.48 426.07
600152.06 4789492.15 426.69
600152.01 4789491.30 425.00
600152.10 4789493.82 427.29
600152.10 4789494.87 426.66
600152.11 4789495.87 425.90
600152.14 4789497.40 426.25
600152.10 4789497.67 424.03
600152.01 4789497.06 420.06
600152.34 4789503.90 431.09
600152.36 4789505.19 430.97
600152.32 4789505.44 428.72
600152.33 4789506.53 428.17
600152.24 4789505.89 424.12
600152.49 4789512.19 431.43
600152.51 4789513.54 431.43
600152.50 4789514.26 430.15
600151.94 4789504.26 409.63
600151.93 4789505.11 408.56
600152.54 4789516.82 429.86
600152.57 4789518.33 430.20
600152.42 4789516.63 423.88
600152.69 4789522.26 432.78
600152.68 4789523.07 431.67
600152.68 4789523.96 430.75
600152.72 4789526.62 430.70
600152.63 4789525.01 427.33
600152.53 4789523.32 423.78
600152.67 4789526.73 428.10
600152.62 4789525.90 426.36
600152.68 4789528.82 426.86
600152.74 4789530.69 428.02
600152.69 4789529.84 426.22
600152.69 4789530.92 425.64
600152.75 4789532.72 426.66
600152.78 4789534.31 427.17
600152.81 4789535.73 427.40
600152.71 4789534.97 422.89
600152.73 4789536.15 422.58
600152.59 4789533.84 417.63
600152.74 4789537.44 422.45
600152.76 4789538.72 422.36
600152.85 4789541.18 424.77
600152.88 4789542.57 424.93
600152.88 4789543.61 424.26
600152.89 4789544.72 423.81
600152.89 4789545.57 422.75
600152.86 4789546.02 420.85
600152.99 4789549.25 425.00
600153.12 4789552.39 429.00
600153.10 4789551.96 428.07
600153.20 4789554.66 431.09
600153.26 4789556.51 432.28
600153.25 4789557.32 431.16
600153.25 4789558.21 430.24
600153.23 4789558.91 428.86
600153.16 4789558.61 425.28
600153.33 4789562.44 430.89
600153.30 4789561.91 429.70
600153.39 4789564.33 432.21
600153.37 4789564.92 430.58
600153.39 4789566.25 430.65
600153.36 4789565.82 429.69
600153.41 4789567.61 430.76
600153.45 4789569.07 431.12
600153.47 4789570.44 431.29
600153.50 4789572.69 430.50
600153.45 4789571.96 428.82
600153.52 4789573.95 430.41
600153.53 4789575.14 430.15
600153.54 4789576.19 429.59
600153.50 4789575.59 428.21
600153.58 4789577.86 430.43
600153.64 4789579.80 431.94
600153.60 4789579.05 430.21
600153.73 4789582.12 434.27
600153.75 4789583.38 434.24
600153.83 4789585.64 436.47
600153.80 4789585.09 435.19
600153.73 4789583.96 432.57
600153.86 4789587.02 436.68
600153.73 4789584.94 431.86
600153.91 4789588.74 437.70
600153.94 4789590.25 438.23
600153.91 4789590.66 436.18
600153.92 4789591.80 435.87
600153.89 4789591.30 434.70
600153.79 4789589.65 430.84
600153.89 4789592.14 433.64
600153.78 4789590.46 429.68
600153.68 4789589.76 425.02
600153.81 4789592.74 428.98
600153.72 4789591.28 425.54
600153.81 4789593.68 428.18
600153.75 4789592.78 426.05
600153.82 4789594.85 427.89
600153.82 4789595.74 426.98
600153.90 4789597.93 429.10
600153.85 4789597.18 427.31
600154.24 4789604.25 441.18
600154.39 4789607.59 446.12
600154.39 4789608.58 445.52
600154.40 4789609.61 444.90
600154.29 4789607.94 440.89
600154.41 4789610.69 444.51
600154.38 4789610.26 443.46
600154.46 4789612.42 445.60
600154.46 4789613.30 444.71
600154.44 4789613.88 443.03
600154.38 4789613.04 440.98
600154.44 4789614.93 442.55
600154.41 4789614.46 441.42
600154.35 4789613.50 439.06
600154.30 4789612.74 437.22
600154.49 4789616.55 443.40
600154.50 4789617.70 443.18
600154.46 4789616.96 441.36
600154.41 4789616.30 439.75
600154.36 4789615.49 437.75
600154.52 4789618.82 442.81
600154.39 4789616.88 438.02
600154.48 4789619.26 440.82
600154.47 4789620.01 439.55
600154.45 4789619.67 438.69
600154.48 4789621.08 439.11
600154.14 4789615.86 426.17
600154.54 4789622.96 440.62
600154.52 4789622.60 439.72
600154.48 4789621.95 438.11
600154.39 4789620.60 434.74
600154.55 4789623.93 439.94
600154.51 4789623.41 438.66
600154.59 4789625.55 440.81
600154.55 4789624.97 439.36
600154.57 4789626.12 439.14
600154.54 4789626.68 437.37
600154.51 4789626.18 436.09
600154.56 4789627.86 437.18
600154.48 4789626.67 434.19
600154.43 4789625.84 432.10
600154.51 4789628.01 434.38
600154.59 4789630.10 436.51
600154.57 4789630.80 435.09
600154.27 4789626.28 423.63
600154.59 4789631.97 434.91
600154.56 4789631.51 433.72
600154.22 4789626.44 420.83
600154.50 4789631.61 430.77
600154.34 4789629.23 424.70
600154.30 4789628.55 422.96
600154.22 4789627.39 420.00
600154.50 4789632.49 429.83
600154.61 4789635.16 433.42
600154.57 4789634.55 431.87
600154.62 4789636.21 432.93
600154.58 4789635.55 431.24
600154.57 4789636.40 430.17
600154.45 4789634.67 425.70
600154.57 4789637.33 429.36
600154.45 4789635.55 424.76
600154.44 4789636.26 423.32
600154.40 4789635.65 421.72
600154.43 4789637.13 422.33
600154.37 4789636.27 420.11
600154.34 4789635.81 418.91
600154.63 4789641.10 429.36
600154.60 4789640.62 428.12
600154.23 4789635.03 413.55
600154.63 4789641.89 428.18
600154.59 4789641.43 426.99
600154.64 4789642.98 427.73
600154.68 4789644.53 428.55
600154.64 4789644.01 427.18
600154.70 4789645.80 428.57
600154.61 4789644.42 424.94
600154.41 4789642.48 416.55
600154.68 4789647.38 426.15
600154.72 4789648.96 427.06
600154.55 4789646.47 420.46
600154.54 4789646.20 419.74
600154.59 4789648.02 421.19
600154.62 4789649.36 421.46
600154.59 4789648.81 419.99
600154.55 4789649.20 417.68
600154.56 4789650.31 417.31
600154.45 4789648.76 413.15
600154.55 4789651.12 416.09
600154.51 4789650.50 414.42
600154.56 4789652.26 415.81
600154.54 4789651.88 414.78
600154.55 4789653.07 414.56
600154.53 4789653.64 412.75
600154.56 4789655.02 413.04
600154.48 4789653.88 409.96
600154.44 4789654.29 407.67
600154.49 4789656.01 408.90
600154.48 4789656.73 407.47
600154.43 4789657.00 404.72
600154.48 4789658.64 405.79
600154.51 4789660.06 406.22
600154.48 4789659.65 405.08
600154.44 4789658.99 403.25
600154.44 4789659.99 402.58
600154.32 4789658.25 397.75
600154.26 4789657.37 395.32
600154.48 4789661.46 403.11
600154.34 4789659.54 397.80
600154.31 4789659.10 396.57
600154.26 4789658.34 394.47
600154.43 4789661.71 400.36
600154.32 4789660.15 396.01
600154.26 4789659.36 393.80
600154.47 4789663.30 401.25
600154.43 4789662.73 399.64
600154.50 4789664.65 401.54
600154.52 4789665.88 401.44
600154.51 4789666.70 400.22
600154.51 4789667.65 399.37
600154.48 4789668.16 397.24
600154.43 4789667.57 395.58
600154.49 4789669.30 396.92
600154.49 4789670.21 395.93
600154.46 4789669.91 395.06
600154.48 4789671.04 394.69
600154.44 4789670.57 393.36
600154.48 4789672.13 394.20
600154.54 4789673.89 395.65
600154.55 4789674.88 394.89
600154.51 4789674.46 393.67
600154.52 4789675.51 393.10
600154.55 4789676.83 393.27
600154.56 4789677.97 392.95
600154.53 4789678.47 390.72
600154.49 4789677.96 389.24
600154.31 4789676.46 381.19
600154.53 4789680.51 389.35
600154.48 4789679.71 387.01
600154.31 4789677.43 380.31
600154.56 4789681.89 389.71
600154.62 4789683.54 390.87
600154.59 4789683.17 389.77
600154.75 4789686.34 395.45
600154.78 4789687.68 395.71
600154.83 4789689.38 397.08
600154.72 4789688.84 391.74
600154.83 4789691.28 395.32
600154.88 4789692.85 396.26
600154.89 4789694.03 396.09
600154.89 4789694.95 395.09
600154.92 4789696.30 395.48
600154.80 4789695.73 389.92
600154.92 4789698.16 393.55
600154.93 4789699.32 393.26
600154.92 4789700.19 392.17
600154.88 4789699.63 390.46
600154.91 4789700.97 390.72
600154.80 4789700.46 385.32
600154.77 4789700.11 384.26
600154.74 4789699.67 382.90
600154.79 4789701.31 384.09
600154.67 4789699.83 379.53
600154.62 4789699.09 377.22
600154.77 4789702.01 382.40
600154.63 4789700.30 377.09
600154.78 4789703.19 382.19
600154.72 4789702.44 379.86
600154.71 4789703.29 378.61
600154.74 4789704.60 378.78
600154.77 4789705.92 378.96
600154.73 4789705.49 377.61
600154.73 4789706.48 376.82
600154.49 4789704.38 366.19
600154.51 4789705.62 366.18
600154.80 4789710.23 376.79
600154.54 4789706.90 366.22
600154.80 4789711.26 376.12
600154.56 4789708.21 366.42
600154.84 4789712.74 376.84
600154.82 4789712.42 375.82
600154.76 4789711.70 373.50
600154.85 4789713.89 376.53
600154.90 4789715.50 377.68
600154.86 4789714.97 375.97
600154.96 4789717.18 379.11
600154.91 4789716.52 376.99
600155.01 4789718.80 380.30
600155.11 4789721.03 383.53
600155.30 4789724.41 390.49
600155.18 4789722.86 385.45
600155.31 4789725.46 389.91
600155.30 4789726.33 388.74
600155.31 4789727.44 388.36
600155.40 4789729.49 391.03
600155.32 4789728.57 387.98
600155.43 4789730.84 391.46
600155.43 4789731.77 390.44
600155.37 4789731.01 387.93
600155.49 4789733.53 392.24
600155.48 4789734.40 391.03
600155.51 4789735.64 391.12
600155.48 4789735.27 389.88
600155.51 4789736.62 390.29
600155.41 4789735.49 386.49
600155.37 4789735.00 384.83
600155.48 4789737.26 388.33
600155.36 4789735.75 383.24
600155.30 4789735.05 380.87
600155.17 4789733.49 375.61
600155.46 4789738.00 386.65
600155.62 4789740.93 392.49
600155.53 4789739.87 388.87
600155.69 4789742.72 394.39
600155.63 4789741.96 391.80
600155.73 4789744.19 395.26
600155.92 4789747.41 402.11
600155.71 4789744.89 393.45
600155.98 4789749.13 403.89
600155.98 4789750.10 403.04
600155.77 4789747.54 394.19
600155.83 4789749.25 395.95
600155.85 4789750.49 396.03
600155.82 4789750.16 394.86
600155.86 4789751.55 395.50
600155.93 4789753.32 397.42
600155.85 4789752.39 394.17
600156.01 4789755.29 400.14
600155.96 4789754.63 397.82
600156.04 4789756.62 400.54
600156.06 4789757.82 400.53
600156.04 4789757.51 399.45
600156.19 4789760.26 404.92
600156.21 4789761.40 404.72
600156.20 4789762.33 403.70
600156.20 4789763.32 402.99
600156.26 4789764.97 404.57
600156.21 4789764.37 402.43
600156.29 4789766.20 404.77
600156.26 4789765.84 403.47
600156.40 4789768.51 408.71
600156.31 4789767.49 405.00
600156.44 4789769.82 409.23
600156.48 4789771.25 410.01
600156.44 4789770.81 408.41
600156.54 4789772.87 411.66
600156.48 4789772.23 409.32
600156.55 4789773.96 411.23
600156.50 4789773.42 409.24
600156.61 4789775.60 412.95
600156.57 4789775.20 411.49
600156.61 4789776.62 412.27
600156.58 4789776.28 411.02
600156.26 4789772.61 397.44
600156.66 4789778.10 413.43
600156.62 4789778.65 410.99
600156.64 4789779.81 410.98
600156.54 4789778.65 406.64
600156.40 4789777.09 400.83
600156.67 4789781.17 411.55
600156.72 4789782.59 412.51
600156.71 4789783.49 411.38
600156.75 4789784.82 412.00
600156.82 4789786.67 414.44
600156.79 4789786.29 413.00
600156.85 4789787.93 414.83
600156.83 4789788.69 413.14
600156.83 4789788.61 412.86
600156.87 4789790.04 413.89
600156.85 4789789.87 413.21
600156.91 4789791.43 414.64
600156.88 4789791.15 413.54
600156.95 4789792.82 415.53
600157.07 4789795.06 419.59
600157.07 4789796.09 419.08
600157.11 4789797.47 419.83
600157.11 4789798.36 418.82
600157.09 4789799.21 417.47
600157.08 4789800.02 416.13
600157.07 4789799.85 415.45
600157.11 4789801.26 416.31
600157.11 4789802.20 415.48
600157.07 4789801.82 413.97
600156.98 4789800.83 410.00
600157.11 4789803.24 414.86
600157.07 4789802.77 412.98
600156.99 4789801.98 409.84
600157.02 4789803.20 410.09
600157.14 4789805.45 414.32
600157.15 4789806.49 413.87
600157.18 4789807.78 414.25
600157.15 4789808.38 412.03
600157.07 4789807.55 408.66
600157.08 4789808.72 408.51
600157.12 4789810.05 409.27
600157.14 4789811.22 409.14
600157.11 4789810.92 407.90
600157.13 4789812.06 407.87
600157.14 4789813.18 407.51
600157.32 4789815.95 414.29
600157.27 4789815.49 412.36
600157.16 4789814.36 407.65
600157.32 4789816.99 413.64
600157.28 4789816.57 411.87
600157.19 4789815.60 407.81
600157.28 4789817.50 410.99
600157.29 4789818.54 410.35
600157.21 4789817.80 407.23
600157.36 4789820.26 412.78
600157.39 4789821.50 413.00
600157.41 4789822.70 413.27
600157.43 4789823.86 413.13
600157.46 4789825.10 413.56
600157.45 4789825.99 412.26
600157.44 4789826.84 410.99
600157.46 4789828.04 411.04
600157.44 4789828.75 409.15
600157.37 4789828.10 406.30
600157.30 4789828.42 402.47
600157.38 4789830.18 405.17
600157.31 4789829.47 402.03
600157.41 4789831.38 405.22
600157.38 4789831.08 403.91
600157.42 4789832.46 404.93
600157.40 4789832.26 404.01
600157.54 4789834.63 409.30
600157.57 4789835.88 409.78
600157.60 4789837.12 410.06
600157.63 4789838.38 410.58
600157.61 4789839.20 408.93
600157.39 4789837.12 399.48
600157.58 4789839.90 406.94
600157.60 4789841.03 406.71
600157.58 4789841.79 404.92
600157.58 4789842.77 403.98
600157.45 4789841.56 398.38
600157.62 4789844.13 405.00
600157.46 4789842.66 398.18
600157.67 4789845.58 406.23
600157.67 4789846.54 405.37
600157.67 4789847.51 404.39
600157.72 4789849.01 406.05
600157.71 4789849.87 404.57
600157.65 4789849.35 402.13
600157.53 4789848.20 396.67
600157.75 4789851.20 405.42
600157.65 4789851.33 400.43
600157.67 4789852.47 400.39
600157.74 4789854.10 402.61
600157.79 4789855.50 403.79
600157.75 4789855.14 402.06
600157.81 4789856.72 404.06
600157.80 4789857.56 402.54
600157.82 4789858.73 402.52
600157.83 4789859.81 402.21
600157.79 4789859.44 400.35
600157.65 4789858.22 394.35
600157.79 4789860.47 399.72
600157.77 4789860.25 398.60
600157.67 4789859.34 394.10
600157.68 4789860.43 393.73
600157.70 4789861.58 393.63
600157.71 4789862.66 393.17
600157.77 4789864.20 395.08
600157.72 4789863.78 392.94
600157.73 4789864.87 392.57
600157.89 4789867.20 398.52
600157.85 4789866.88 396.86
600157.75 4789865.98 392.31
600157.85 4789867.87 396.02
600157.75 4789867.05 391.80
600157.77 4789868.18 391.64
600157.80 4789869.46 392.21
600157.78 4789869.28 391.25
600157.84 4789870.74 392.81
600157.80 4789870.44 391.25
600157.85 4789871.85 392.52
600157.82 4789871.62 391.30
600157.86 4789872.97 392.31
600157.87 4789874.03 391.74
600157.88 4789875.12 391.35
600157.90 4789876.24 391.10
600158.00 4789878.10 394.84
600157.90 4789877.26 390.36
600157.92 4789878.42 390.31
600157.93 4789879.54 390.10
600157.93 4789880.49 388.94
600157.94 4789881.62 388.75
600157.94 4789882.61 387.77
600157.95 4789883.70 387.36
600157.96 4789884.78 386.87
600157.99 4789885.99 387.18
600157.98 4789886.97 386.11
600157.99 4789888.04 385.62
600158.00 4789889.13 385.17
600158.09 4789890.84 388.28
600158.07 4789890.65 387.25
600158.01 4789890.21 384.73
600158.10 4789891.90 387.71
600158.02 4789891.32 384.37
600158.11 4789892.97 387.22
600158.03 4789892.40 383.93
600158.13 4789894.15 387.30
600158.04 4789893.48 383.42
600158.16 4789895.39 387.79
600158.12 4789895.11 386.13
600158.06 4789894.63 383.34
600158.17 4789896.50 387.42
600158.13 4789896.20 385.66
600158.16 4789897.39 385.89
600158.18 4789898.58 386.03
600158.11 4789899.10 382.26
600158.10 4789898.96 381.44
600158.10 4789900.04 380.89
600158.12 4789901.16 380.62
600158.13 4789902.30 380.44
600158.15 4789903.41 380.11
600158.15 4789904.49 379.61
600158.16 4789905.55 378.94
600158.21 4789906.91 380.16
600158.15 4789906.49 377.59
600158.31 4789908.68 383.91
600158.25 4789908.28 381.41
600158.35 4789910.02 385.01
600158.38 4789911.21 385.24
600158.38 4789912.21 384.22
600158.30 4789912.71 380.05
600158.19 4789911.89 374.86
600158.25 4789913.36 376.76
600158.20 4789913.01 374.56
600158.28 4789914.58 377.14
600158.30 4789915.76 377.19
600158.26 4789915.48 375.41
600158.28 4789916.67 375.59
600158.30 4789917.85 375.65
600158.25 4789918.52 372.42
600158.25 4789919.55 371.51
600158.26 4789920.59 370.66
600158.27 4789921.75 370.61
600158.31 4789923.04 371.47
600158.29 4789922.88 370.39
600158.40 4789924.67 374.61
600158.42 4789925.86 374.73
600158.45 4789927.05 374.94
600158.31 4789926.10 368.41
600158.40 4789927.76 371.80
600158.36 4789927.52 370.16
600158.42 4789928.93 371.85
600158.40 4789928.76 370.70
600158.44 4789930.11 371.96
600158.42 4789929.97 370.99
600158.48 4789931.40 372.86
600158.42 4789931.01 370.13
600158.48 4789932.41 371.75
600158.45 4789932.23 370.48
600158.47 4789933.41 370.59
600158.35 4789932.61 364.91
600158.46 4789934.40 369.31
600158.38 4789933.83 365.21
600158.45 4789935.33 367.61
600158.37 4789934.85 364.14
600158.50 4789936.68 368.95
600158.39 4789936.03 364.20
600158.37 4789935.86 362.98
600158.51 4789937.81 368.67
600158.38 4789937.00 362.74
600158.59 4789939.35 371.42
600158.66 4789940.82 373.73
600158.63 4789941.65 371.28
600158.69 4789943.11 373.49
600158.70 4789944.17 372.75
600158.64 4789944.86 369.12
600158.59 4789944.55 366.80
600158.65 4789945.96 368.70
600158.69 4789947.23 369.51
600158.75 4789948.66 371.62
600158.78 4789949.89 372.17
600158.77 4789950.86 370.64
600158.78 4789951.94 370.02
600158.68 4789951.38 365.59
600158.70 4789952.55 365.64
600158.58 4789951.86 360.13
600158.69 4789953.56 364.37
600158.60 4789953.02 360.04
600158.61 4789954.15 359.70
600158.63 4789955.29 359.50
600158.66 4789956.53 360.10
600158.75 4789958.11 363.46
600158.72 4789957.94 362.07
600158.74 4789959.09 361.94
600158.77 4789960.30 362.35
600158.69 4789959.87 358.73
600158.68 4789960.89 357.42
600158.70 4789962.02 357.08
600158.71 4789963.17 356.90
600158.73 4789964.31 356.71
600158.75 4789965.47 356.57
600158.76 4789966.61 356.38
600158.78 4789967.76 356.12
600158.79 4789968.89 355.84
600158.80 4789970.04 355.59
600158.82 4789971.17 355.31
600158.83 4789972.31 354.98
600158.84 4789973.44 354.65
600158.85 4789974.57 354.27
600158.87 4789975.70 353.88
600158.88 4789976.82 353.38
600158.89 4789977.94 352.95
600158.90 4789979.06 352.47
600158.91 4789980.18 352.11
600158.92 4789981.33 351.70
600158.93 4789982.44 351.29
600158.94 4789983.58 350.79
600158.95 4789984.68 350.34
600158.96 4789985.82 349.79
600158.97 4789986.92 349.25
600158.97 4789988.05 348.60
600158.98 4789989.15 348.08
600158.99 4789990.29 347.45
600158.99 4789991.36 346.64
600159.00 4789992.49 345.87
600159.02 4789993.66 346.03
600159.03 4789994.80 345.42
600159.10 4789996.18 347.97
600159.04 4789995.93 345.14
600159.17 4789997.60 350.43
600159.13 4789997.44 348.65
600159.22 4789998.86 351.76
600152.01 4789404.72 430.92
600152.03 4789405.98 430.61
600151.96 4789404.58 428.18
600151.99 4789406.27 428.57
600151.93 4789406.00 425.58
600152.06 4789409.45 429.06
600151.93 4789407.93 423.89
600151.87 4789406.72 421.75
600152.06 4789412.35 426.55
600151.98 4789411.84 423.07
600152.00 4789413.09 422.75
600152.05 4789415.11 423.73
600152.02 4789414.51 422.67
600152.04 4789415.88 422.55
600152.08 4789417.70 423.20
600152.05 4789417.12 422.17
600152.11 4789419.13 423.21
600152.13 4789420.58 423.19
600152.16 4789422.04 423.25
600152.19 4789423.67 423.56
600152.24 4789425.53 424.34
600152.21 4789425.09 423.55
600152.31 4789427.91 426.05
600152.44 4789431.38 429.73
600152.30 4789428.68 424.86
600152.34 4789430.50 425.55
600152.33 4789430.16 424.94
600152.37 4789431.93 425.56
600152.38 4789433.11 425.12
600152.39 4789434.18 424.46
600152.39 4789435.27 423.85
600152.39 4789436.24 423.02
600152.42 4789437.82 423.31
600152.44 4789439.15 423.13
600152.46 4789440.43 422.88
600152.62 4789444.38 427.53
600152.48 4789441.73 422.66
600152.53 4789443.62 423.52
600152.62 4789446.42 426.08
600152.51 4789445.14 421.08
600152.57 4789447.39 422.63
600152.52 4789446.34 420.68
600152.63 4789449.53 423.98
600152.58 4789448.42 421.92
600152.87 4789454.94 431.45
600152.85 4789454.58 430.78
600152.59 4789449.56 421.41
600152.88 4789456.06 430.92
600152.80 4789455.64 427.51
600152.58 4789451.45 419.66
600152.86 4789457.64 428.64
600152.83 4789457.06 427.54
600152.97 4789460.61 431.60
600152.96 4789461.48 430.59
600152.84 4789459.15 426.20
600152.91 4789461.44 427.89
600152.84 4789460.13 425.41
600152.98 4789463.79 429.70
600152.85 4789461.30 424.98
600152.81 4789460.43 423.33
600152.82 4789461.57 422.83
600152.84 4789462.89 422.68
600152.78 4789461.77 420.55
600152.75 4789462.29 418.86
600152.64 4789460.11 414.71
600152.66 4789461.46 414.60
600152.67 4789462.75 414.37
600152.68 4789463.82 413.74
600152.69 4789465.03 413.36
600152.70 4789466.05 412.62
600153.20 4789476.40 429.89
600153.17 4789475.78 428.70
600153.23 4789477.86 430.06
600153.30 4789480.21 431.93
600153.17 4789477.81 427.28
600153.26 4789480.28 429.40
600153.32 4789482.32 430.68
600153.27 4789481.49 429.08
600153.25 4789482.13 427.64
600153.19 4789480.96 425.35
600153.30 4789483.97 428.54
600153.25 4789483.08 426.79
600153.35 4789485.78 429.38
600153.32 4789485.20 428.24
600153.25 4789484.04 425.97
600153.32 4789486.23 427.57
600153.26 4789485.07 425.29
600153.38 4789488.35 429.04
600153.35 4789488.63 426.89
600153.39 4789490.36 427.60
600153.34 4789490.38 424.91
600153.29 4789489.53 423.22
600153.37 4789491.95 425.31
600153.43 4789493.87 426.41
600153.45 4789495.21 426.34
600153.39 4789494.13 424.20
600153.41 4789495.35 423.89
600153.46 4789497.25 424.96
600153.40 4789496.26 422.98
600153.42 4789497.53 422.77
600153.38 4789497.73 420.44
600153.06 4789491.95 408.79
600153.68 4789504.08 430.48
600153.64 4789503.36 429.01
600153.67 4789504.80 429.18
600153.64 4789504.28 428.13
600153.64 4789505.27 427.39
600153.62 4789505.89 425.89
600153.31 4789500.31 414.56
600153.18 4789498.88 408.85
600153.73 4789509.72 428.17
600153.20 4789500.21 408.76
600153.83 4789512.54 431.17
600153.82 4789513.32 430.01
600153.92 4789515.95 432.61
600153.95 4789517.53 433.11
600153.91 4789517.59 430.45
600153.94 4789519.14 430.89
600154.00 4789521.15 432.26
600154.02 4789522.51 432.31
600153.99 4789521.89 431.03
600154.03 4789523.49 431.57
600154.06 4789525.09 432.12
600154.03 4789524.45 430.78
600153.98 4789523.69 429.19
600154.06 4789525.90 430.99
600154.01 4789525.03 429.17
600153.95 4789524.02 427.06
600154.06 4789526.99 430.48
600154.02 4789526.24 428.91
600154.02 4789527.24 428.19
600153.99 4789526.58 426.79
600154.06 4789528.78 428.62
600153.99 4789527.59 426.11
600154.02 4789529.01 426.28
600153.96 4789528.08 424.30
600154.03 4789530.13 425.82
600154.08 4789532.00 426.94
600154.14 4789533.94 428.24
600154.10 4789533.23 426.72
600154.10 4789534.23 425.99
600154.12 4789535.48 425.82
600154.12 4789536.46 425.09
600154.07 4789535.59 423.22
600154.08 4789536.79 422.91
600154.09 4789537.88 422.41
600154.08 4789538.58 421.02
600154.20 4789541.52 424.51
600154.20 4789542.58 423.92
600154.22 4789543.83 423.75
600154.20 4789544.41 422.11
600154.22 4789545.70 422.04
600154.18 4789545.99 419.76
600154.28 4789548.68 422.75
600154.24 4789548.02 421.31
600154.51 4789553.52 430.47
600154.58 4789555.55 432.05
600154.54 4789554.96 430.74
600154.58 4789556.50 431.24
600154.57 4789557.31 430.15
600154.53 4789557.51 427.67
600154.48 4789556.67 425.79
600154.59 4789559.59 429.38
600154.54 4789558.70 427.42
600154.50 4789558.93 424.97
600154.62 4789561.87 428.63
600154.68 4789563.89 430.19
600154.68 4789564.83 429.40
600154.72 4789566.36 429.85
600154.74 4789567.74 430.07
600154.63 4789565.79 425.67
600154.57 4789564.80 423.44
600154.77 4789569.16 430.31
600154.81 4789570.66 430.78
600154.82 4789571.88 430.57
600154.83 4789572.85 429.85
600154.86 4789574.30 430.15
600154.88 4789575.55 430.08
600154.90 4789576.90 430.15
600154.86 4789576.20 428.55
600154.93 4789578.38 430.62
600155.12 4789582.32 436.67
600155.09 4789582.90 435.07
600155.06 4789582.33 433.76
600155.08 4789583.66 433.81
600155.05 4789583.18 432.69
600155.07 4789584.39 432.54
600155.01 4789583.31 430.03
600155.08 4789585.42 431.91
600155.20 4789588.28 435.61
600155.13 4789587.17 433.02
600155.27 4789590.49 437.73
600155.20 4789590.23 434.18
600155.22 4789591.44 433.94
600154.96 4789588.17 423.28
600155.13 4789591.94 429.07
600154.98 4789589.54 423.41
600155.22 4789594.18 431.39
600155.15 4789593.16 428.96
600155.38 4789597.81 436.90
600155.28 4789596.14 432.94
600155.28 4789597.17 432.39
600155.21 4789595.99 429.58
600155.39 4789599.75 435.45
600155.39 4789600.73 434.80
600155.27 4789598.74 430.03
600155.21 4789597.77 427.72
600155.13 4789596.61 424.94
600155.60 4789605.02 441.94
600155.28 4789599.92 429.74
600155.22 4789598.99 427.51
600155.17 4789598.12 425.42
600155.69 4789607.42 444.73
600155.59 4789605.80 440.83
600155.56 4789605.35 439.77
600155.51 4789605.37 436.70
600155.24 4789601.13 426.49
600155.73 4789609.88 444.57
600155.71 4789610.52 443.01
600155.75 4789612.06 443.75
600155.70 4789611.22 441.70
600155.75 4789612.90 442.65
600155.73 4789612.60 441.93
600155.73 4789613.56 441.25
600155.76 4789614.94 441.48
600155.77 4789615.97 440.96
600155.78 4789617.10 440.59
600155.83 4789618.90 441.98
600155.83 4789619.76 440.93
600155.82 4789620.56 439.88
600155.86 4789622.04 440.36
600155.88 4789623.31 440.46
600155.89 4789624.42 440.05
600155.72 4789621.76 433.42
600155.75 4789623.15 433.78
600155.90 4789626.48 438.92
600155.86 4789626.74 436.48
600155.94 4789628.81 438.49
600155.82 4789627.02 433.97
600155.94 4789629.73 437.69
600155.95 4789630.85 437.30
600155.90 4789630.17 435.58
600155.95 4789631.86 436.74
600155.91 4789632.14 434.20
600155.91 4789633.08 433.46
600155.86 4789633.23 430.59
600155.86 4789634.13 429.73
600155.78 4789633.84 425.68
600155.69 4789632.55 422.37
600155.91 4789636.82 430.18
600155.78 4789634.87 425.14
600155.70 4789633.65 421.99
600155.77 4789635.63 423.82
600155.62 4789633.33 417.85
600155.58 4789632.78 416.43
600155.96 4789639.39 430.34
600155.63 4789634.48 417.63
600155.59 4789633.84 415.96
600155.94 4789640.04 428.73
600155.65 4789635.69 417.42
600155.89 4789640.18 425.89
600155.62 4789636.12 415.30
600155.56 4789635.34 413.27
600155.91 4789641.51 426.05
600155.98 4789643.40 427.75
600155.95 4789643.02 426.75
600155.98 4789644.39 427.04
600155.94 4789643.79 425.46
600155.99 4789645.40 426.44
600156.03 4789647.01 427.34
600155.99 4789646.39 425.71
600155.92 4789645.41 423.12
600156.00 4789647.49 425.35
600155.92 4789646.35 422.34
600156.00 4789648.44 424.53
600156.01 4789649.51 424.09
600155.90 4789647.86 419.69
600155.92 4789649.13 419.69
600155.85 4789648.11 416.97
600155.88 4789649.51 417.41
600155.86 4789650.18 415.78
600155.83 4789649.64 414.33
600155.73 4789648.20 410.49
600155.89 4789651.46 415.90
600155.84 4789650.83 414.21
600155.86 4789652.03 414.02
600155.88 4789653.23 413.91
600155.84 4789652.62 412.25
600155.84 4789653.69 411.72
600155.82 4789654.31 410.02
600155.78 4789653.67 408.27
600155.81 4789655.96 407.68
600155.77 4789655.49 406.39
600155.80 4789656.83 406.57
600155.81 4789657.96 406.26
600155.79 4789657.59 405.22
600155.79 4789658.62 404.56
600155.76 4789658.16 403.30
600155.81 4789659.85 404.51
600155.76 4789659.05 402.32
600155.80 4789660.63 403.16
600155.78 4789660.31 402.28
600155.75 4789659.89 401.12
600155.81 4789661.71 402.71
600155.76 4789661.01 400.77
600155.77 4789662.15 400.39
600155.69 4789661.04 397.30
600155.61 4789659.85 393.97
600155.80 4789663.45 400.55
600155.76 4789662.96 399.18
600155.80 4789664.49 399.90
600155.91 4789667.00 403.45
600155.84 4789666.04 400.77
600155.89 4789667.68 401.81
600155.85 4789667.15 400.29
600155.86 4789668.13 399.55
600155.87 4789669.26 399.17
600155.81 4789668.44 396.83
600155.82 4789669.57 396.51
600155.80 4789669.32 395.80
600155.82 4789670.49 395.53
600155.78 4789669.98 394.06
600155.81 4789671.36 394.45
600155.77 4789670.81 392.87
600155.86 4789673.00 395.50
600155.84 4789672.67 394.56
600155.90 4789674.48 396.18
600155.88 4789674.19 395.33
600155.85 4789674.82 393.51
600155.83 4789674.44 392.42
600155.77 4789673.72 390.35
600155.66 4789672.18 385.91
600155.90 4789676.47 394.68
600155.83 4789675.49 391.83
600155.89 4789677.29 393.41
600155.84 4789677.45 390.22
600155.84 4789678.49 389.57
600155.86 4789679.66 389.35
600155.90 4789681.27 390.35
600156.03 4789684.02 394.79
600155.89 4789682.14 389.23
600156.10 4789685.91 396.63
600156.05 4789685.21 394.56
600156.08 4789686.58 394.95
600156.18 4789688.92 398.15
600156.19 4789690.00 397.69
600156.19 4789691.04 397.04
600156.16 4789690.52 395.51
600156.18 4789691.86 395.81
600156.19 4789692.89 395.13
600156.21 4789694.07 394.98
600156.18 4789693.69 393.84
600156.22 4789695.15 394.48
600156.26 4789696.66 395.28
600156.23 4789697.31 393.48
600156.22 4789698.15 392.24
600156.22 4789699.11 391.37
600156.26 4789700.60 392.11
600156.17 4789699.37 388.37
600156.07 4789698.97 383.29
600155.99 4789697.91 380.02
600156.09 4789700.29 383.52
600155.99 4789699.00 379.53
600156.12 4789701.58 383.62
600155.97 4789699.68 377.75
600156.05 4789701.72 380.19
600155.98 4789700.82 377.38
600155.75 4789697.74 367.84
600156.11 4789703.41 381.55
600156.04 4789702.52 378.78
600156.05 4789703.58 378.18
600156.06 4789704.78 378.00
600156.10 4789706.27 378.77
600156.07 4789705.81 377.32
600156.08 4789706.90 376.81
600156.05 4789706.57 375.74
600156.00 4789705.88 373.58
600156.07 4789707.78 375.63
600155.86 4789706.02 366.08
600155.99 4789708.70 370.58
600155.87 4789707.22 365.88
600156.01 4789709.92 370.48
600155.90 4789708.63 366.35
600156.16 4789712.82 375.76
600155.92 4789709.83 366.17
600156.18 4789714.11 375.87
600156.10 4789713.06 372.50
600156.23 4789715.74 377.11
600156.20 4789715.31 375.73
600156.24 4789716.88 376.76
600156.21 4789716.42 375.27
600156.33 4789718.96 379.47
600156.31 4789718.73 378.72
600156.44 4789721.36 383.22
600156.26 4789719.05 375.71
600156.30 4789720.52 376.45
600156.09 4789717.89 367.88
600156.59 4789725.12 387.45
600156.44 4789723.29 381.43
600156.46 4789724.50 381.36
600156.69 4789728.39 390.09
600156.70 4789729.49 389.68
600156.82 4789731.96 393.78
600156.71 4789730.59 389.25
600156.81 4789732.75 392.36
600156.83 4789734.01 392.45
600156.84 4789735.05 391.87
600156.81 4789735.66 389.77
600156.76 4789735.00 387.55
600156.80 4789736.51 388.54
600156.77 4789736.13 387.26
600156.71 4789735.44 384.94
600156.89 4789738.62 391.51
600156.69 4789736.14 383.13
600156.92 4789739.94 391.85
600157.00 4789742.80 393.29
600157.07 4789744.60 395.25
600157.02 4789744.06 393.40
600157.05 4789745.33 393.63
600156.99 4789744.67 391.36
600156.98 4789745.46 389.85
600156.98 4789746.43 389.01
600157.13 4789749.27 394.60
600157.10 4789748.83 393.05
600157.14 4789750.37 394.22
600157.10 4789749.86 392.48
600157.26 4789752.75 398.27
600157.17 4789751.64 394.41
600157.30 4789754.17 399.04
600157.38 4789756.12 401.61
600157.38 4789757.10 400.85
600157.38 4789758.04 399.90
600157.45 4789759.78 401.82
600157.50 4789761.33 403.02
600157.56 4789762.98 404.68
600157.51 4789762.44 402.75
600157.56 4789764.03 404.08
600157.60 4789765.41 404.79
600157.63 4789766.74 405.23
600157.64 4789767.83 404.89
600157.72 4789769.63 407.06
600157.79 4789771.51 409.57
600157.73 4789770.80 406.98
600157.58 4789769.01 400.44
600157.80 4789772.49 408.78
600157.65 4789770.75 402.42
600157.85 4789774.08 410.29
600157.87 4789775.29 410.34
600157.90 4789776.53 410.58
600157.92 4789777.71 410.51
600157.96 4789779.17 411.58
600157.67 4789775.83 399.11
600158.04 4789781.00 413.92
600158.03 4789781.84 412.68
600157.92 4789780.65 408.22
600158.02 4789782.65 411.22
600158.03 4789783.72 410.84
600158.10 4789785.48 412.96
600158.14 4789786.87 413.81
600158.11 4789786.62 412.88
600158.14 4789787.90 413.21
600158.21 4789789.59 415.18
600158.23 4789790.76 415.11
600158.24 4789791.86 414.87
600158.33 4789793.79 417.72
600158.25 4789792.95 414.47
600158.11 4789791.38 408.40
600158.35 4789795.00 417.93
600158.37 4789796.18 417.90
600158.40 4789797.48 418.47
600158.39 4789798.30 417.01
600158.41 4789799.42 416.86
600158.40 4789800.36 415.91
600158.44 4789801.68 416.52
600158.43 4789802.51 415.11
600158.38 4789803.01 412.48
600158.45 4789804.67 414.38
600158.32 4789803.35 409.05
600158.44 4789805.54 413.19
600158.34 4789804.50 408.99
600158.46 4789806.71 413.15
600158.47 4789807.81 412.91
600158.36 4789806.61 408.02
600158.58 4789809.90 416.61
600158.48 4789808.85 412.31
600158.37 4789807.72 407.71
600158.62 4789811.24 417.34
600158.55 4789810.59 414.67
600158.39 4789808.89 407.71
600158.57 4789811.74 414.59
600158.51 4789811.13 412.05
600158.40 4789809.95 407.18
600158.59 4789812.94 414.74
600158.57 4789812.69 413.69
600158.43 4789812.17 406.65
600158.44 4789813.25 406.30
600158.47 4789814.53 406.70
600158.45 4789814.39 406.11
600158.62 4789817.07 412.48
600158.47 4789815.53 406.00
600158.49 4789816.68 405.87
600158.66 4789819.40 412.44
600158.71 4789820.93 413.99
600158.68 4789820.58 412.50
600158.69 4789821.68 412.22
600158.72 4789822.91 412.47
600158.76 4789824.28 413.36
600158.73 4789824.00 412.15
600158.76 4789825.30 412.73
600158.77 4789826.33 412.16
600158.78 4789827.36 411.55
600158.77 4789828.23 410.28
600158.71 4789827.69 407.94
600158.71 4789828.65 407.00
600158.60 4789827.59 402.35
600158.60 4789828.54 401.38
600158.62 4789829.66 401.18
600158.79 4789832.32 407.78
600158.64 4789830.92 401.56
600158.62 4789830.71 400.62
600158.80 4789833.47 407.67
600158.90 4789835.34 410.86
600158.85 4789834.86 408.70
600158.93 4789836.64 411.49
600158.95 4789837.77 411.31
600158.93 4789837.64 410.76
600158.95 4789838.78 410.64
600158.79 4789837.20 403.47
600158.93 4789839.52 408.72
600158.95 4789840.76 409.08
600158.96 4789841.76 408.38
600158.93 4789841.51 407.24
600158.94 4789842.58 406.75
600158.95 4789843.66 406.40
600158.92 4789843.36 405.05
600158.95 4789844.62 405.41
600158.98 4789845.84 405.74
600158.93 4789845.45 403.90
600158.95 4789846.61 403.82
600158.97 4789847.71 403.58
600158.95 4789848.58 402.15
600158.98 4789849.80 402.49
600159.00 4789850.99 402.54
600158.97 4789851.72 400.50
600158.95 4789851.53 399.61
600158.97 4789852.69 399.51
600158.87 4789851.79 395.17
600158.89 4789852.88 394.87
600159.05 4789855.35 401.13
600158.90 4789854.02 394.63
600159.02 4789856.09 399.12
600158.91 4789855.08 394.21
600159.06 4789857.42 399.86
600159.11 4789858.82 401.10
600159.14 4789860.10 401.62
600159.10 4789860.75 399.15
600158.96 4789859.48 392.86
600159.03 4789861.15 395.29
600158.97 4789860.61 392.58
600159.17 4789863.30 400.31
600158.99 4789861.71 392.34
600159.18 4789864.38 399.82
600159.00 4789862.86 392.16
600159.02 4789863.98 392.00
600159.10 4789865.69 394.71
600159.03 4789865.08 391.62
600159.18 4789867.37 397.41
600159.04 4789866.17 391.23
600159.19 4789868.50 397.20
600159.05 4789867.27 390.91
600159.07 4789868.40 390.70
600159.15 4789870.15 393.66
600159.08 4789869.53 390.46
600159.17 4789871.30 393.67
600159.10 4789870.68 390.45
600159.17 4789872.26 392.51
600159.12 4789871.85 390.41
600159.16 4789873.19 391.38
600159.19 4789874.43 391.74
600159.20 4789875.50 391.30
600159.33 4789877.60 396.19
600159.23 4789876.77 391.79
600159.34 4789878.64 395.60
600159.19 4789877.44 389.19
600159.21 4789878.57 388.96
600159.27 4789880.12 391.10
600159.22 4789879.69 388.77
600159.24 4789880.84 388.64
600159.23 4789881.78 387.44
600159.24 4789882.87 387.00
600159.34 4789884.65 390.44
600159.26 4789883.99 386.78
600159.34 4789885.71 389.82
600159.28 4789885.20 386.99
600159.35 4789886.75 389.21
600159.29 4789886.24 386.32
600159.35 4789887.76 388.24
600159.29 4789887.31 385.74
600159.37 4789888.93 388.40
600159.30 4789888.33 385.01
600159.47 4789890.72 391.87
600159.39 4789890.10 388.35
600159.47 4789891.77 391.28
600159.40 4789892.17 386.92
600159.35 4789891.79 384.71
600159.35 4789892.77 383.76
600159.36 4789893.91 383.52
600159.38 4789895.07 383.59
600159.43 4789896.49 385.03
600159.40 4789896.25 383.60
600159.45 4789897.63 384.90
600159.41 4789897.35 383.29
600159.42 4789898.42 382.65
600159.41 4789899.37 381.45
600159.43 4789900.51 381.25
600159.43 4789901.55 380.56
600159.45 4789902.72 380.55
600159.46 4789903.76 379.83
600159.50 4789905.11 380.88
600159.46 4789904.84 379.27
600159.48 4789905.94 378.95
600159.59 4789907.85 383.43
600159.64 4789909.21 384.77
600159.67 4789910.43 385.03
600159.70 4789911.64 385.42
600159.69 4789912.61 384.21
600159.67 4789912.46 383.23
600159.66 4789913.41 381.99
600159.55 4789913.66 376.11
600159.51 4789913.40 374.44
600159.54 4789914.60 374.80
600159.58 4789915.89 375.44
600159.55 4789915.71 374.31
600159.56 4789916.79 373.89
600159.57 4789917.93 373.54
600159.58 4789918.97 372.89
600159.59 4789920.11 372.56
600159.59 4789921.08 371.39
600159.58 4789922.10 370.28
600159.61 4789923.31 370.70
600159.62 4789924.43 370.23
600159.63 4789925.49 369.64
600159.64 4789926.61 369.16
600159.71 4789928.09 371.44
600159.67 4789927.88 370.01
600159.64 4789927.62 368.22
600159.76 4789929.49 372.92
600159.64 4789928.72 367.56
600159.85 4789931.12 376.36
600159.82 4789930.91 374.88
600159.86 4789932.22 375.76
600159.80 4789931.85 373.20
600159.84 4789933.09 373.87
600159.74 4789932.43 369.22
600159.75 4789933.56 368.79
600159.68 4789933.12 365.66
600159.77 4789934.75 369.11
600159.69 4789934.22 365.32
600159.69 4789935.28 364.35
600159.71 4789936.44 364.45
600159.88 4789938.59 371.47
600159.91 4789939.77 371.78
600159.93 4789940.99 372.05
600159.85 4789940.47 368.18
600159.73 4789939.69 362.39
600159.95 4789942.12 371.95
600159.98 4789943.33 372.16
600159.91 4789943.93 368.07
600159.94 4789945.18 368.55
600159.97 4789946.40 369.14
600160.03 4789947.80 370.86
600160.06 4789949.03 371.51
600160.09 4789950.29 372.16
600160.09 4789952.34 369.99
600160.03 4789953.01 366.29
600160.01 4789952.89 365.28
600160.00 4789953.94 364.24
600159.92 4789953.44 360.16
600160.04 4789955.17 364.95
600160.01 4789955.02 363.76
600159.93 4789954.57 360.06
600159.95 4789955.75 359.93
600160.02 4789957.19 362.46
600160.09 4789958.64 364.56
600160.07 4789958.51 363.50
600160.03 4789958.32 361.89
600160.06 4789959.51 362.29
600160.04 4789959.38 361.18
600160.00 4789959.20 359.63
600160.01 4789960.30 358.93
600160.06 4789961.63 360.42
600160.04 4789962.57 358.32
600160.04 4789963.61 357.42
600160.05 4789964.79 357.29
600160.07 4789965.92 357.11
600160.08 4789967.09 356.95
600160.10 4789968.21 356.75
600160.11 4789969.37 356.53
600160.13 4789970.50 356.28
600160.14 4789971.65 356.02
600160.16 4789972.78 355.70
600160.17 4789973.92 355.34
600160.18 4789975.04 354.97
600160.28 4789976.61 358.69
600160.26 4789976.52 357.85
600160.19 4789976.16 354.49
600160.31 4789977.81 359.11
600160.20 4789977.28 354.05
600160.33 4789978.99 359.15
600160.29 4789978.82 357.57
600160.21 4789978.41 353.65
600160.22 4789979.53 353.24
600160.23 4789980.67 352.85
600160.24 4789981.79 352.39
600160.25 4789982.92 351.93
600160.27 4789984.03 351.45
600160.27 4789985.16 350.95
600160.28 4789986.26 350.24
600160.29 4789987.38 349.72
600160.29 4789988.47 348.89
600160.30 4789989.58 348.16
600160.30 4789990.67 347.44
600160.30 4789991.79 346.69
600160.31 4789992.88 345.95
600160.32 4789994.03 345.63
600160.32 4789995.13 344.83
600160.41 4789996.58 347.80
600160.34 4789996.27 344.40
600160.34 4789997.37 343.64
600160.55 4789999.35 352.59
600160.48 4789999.06 349.32
600153.08 4789402.35 428.37
600153.14 4789404.64 429.88
600153.04 4789402.54 426.23
600153.12 4789405.10 428.08
600153.03 4789403.43 425.19
600153.16 4789406.81 428.61
600153.08 4789406.32 425.15
600153.03 4789405.27 423.32
600153.05 4789406.64 423.24
600153.33 4789413.32 432.33
600153.07 4789408.08 423.14
600153.37 4789414.97 432.77
600153.30 4789413.64 430.44
600153.20 4789414.51 424.26
600153.20 4789415.56 423.60
600153.24 4789417.26 424.01
600153.21 4789416.73 423.08
600153.28 4789419.04 424.67
600153.33 4789421.01 425.56
600153.28 4789419.95 423.66
600153.35 4789422.25 425.26
600153.34 4789423.01 424.00
600153.38 4789424.81 424.70
600153.42 4789426.69 425.45
600153.46 4789428.31 425.84
600153.48 4789429.70 425.72
600153.50 4789431.16 425.82
600153.60 4789434.02 428.38
600153.58 4789433.69 427.77
600153.60 4789434.87 427.37
600153.54 4789434.78 424.57
600153.56 4789436.11 424.44
600153.92 4789444.09 436.39
600153.58 4789437.54 424.42
600153.84 4789443.37 432.54
600153.59 4789438.66 423.90
600153.86 4789444.85 432.62
600153.83 4789444.16 431.35
600153.59 4789439.68 423.12
600153.83 4789445.17 430.64
600153.76 4789443.82 428.16
600153.76 4789444.78 427.30
600153.73 4789444.23 426.28
600153.76 4789445.73 426.47
600153.72 4789445.94 424.21
600153.72 4789446.87 423.36
600153.68 4789446.16 422.04
600153.72 4789447.95 422.70
600153.68 4789447.10 421.12
600153.74 4789449.23 422.49
600154.04 4789456.03 432.51
600154.03 4789455.80 432.09
600153.99 4789455.00 430.59
600154.11 4789458.21 434.00
600153.99 4789457.00 429.09
600154.13 4789460.47 433.01
600154.08 4789459.64 431.46
600154.03 4789458.61 429.52
600154.07 4789460.45 430.31
600154.10 4789461.82 430.29
600154.06 4789462.17 428.27
600153.98 4789460.57 425.26
600153.99 4789461.68 424.76
600153.96 4789461.06 423.59
600154.05 4789463.83 426.13
600153.96 4789462.21 423.06
600153.96 4789463.10 422.13
600153.93 4789462.52 421.03
600153.98 4789464.38 421.87
600153.78 4789460.74 414.92
600153.80 4789461.99 414.66
600153.81 4789463.17 414.18
600153.82 4789464.40 413.89
600153.84 4789465.61 413.47
600154.21 4789473.48 426.01
600153.84 4789466.61 412.75
600154.21 4789474.54 425.34
600154.36 4789478.26 429.89
600154.38 4789479.56 429.70
600154.32 4789478.47 427.59
600154.42 4789481.24 430.32
600154.45 4789482.84 430.74
600154.46 4789483.83 430.02
600154.38 4789482.43 427.27
600154.46 4789484.92 429.42
600154.43 4789485.33 427.55
600154.24 4789481.79 420.60
600154.43 4789486.17 426.47
600154.35 4789484.72 423.62
600154.49 4789488.32 428.02
600154.13 4789481.72 415.02
600154.51 4789489.70 428.02
600154.40 4789488.59 423.14
600154.47 4789490.72 424.62
600154.42 4789489.95 423.10
600154.36 4789489.74 419.95
600154.41 4789491.62 420.96
600154.13 4789486.49 410.72
600154.49 4789493.96 422.89
600154.38 4789492.09 419.15
600154.52 4789495.47 423.18
600154.39 4789493.23 418.68
600154.54 4789496.87 423.23
600154.50 4789496.19 421.87
600154.51 4789497.29 421.32
600154.49 4789497.88 419.76
600154.50 4789499.05 419.35
600154.68 4789503.18 424.95
600154.72 4789504.95 425.78
600154.73 4789506.09 425.33
600154.41 4789500.28 413.53
600154.73 4789507.02 424.46
600154.68 4789506.09 422.56
600154.32 4789499.58 409.29
600154.92 4789511.33 430.49
600154.98 4789513.31 431.77
600155.00 4789514.63 431.72
600155.00 4789515.67 431.09
600154.98 4789516.24 429.49
600154.43 4789506.35 409.11
600155.05 4789518.48 431.34
600155.00 4789517.47 429.24
600155.02 4789518.88 429.39
600154.97 4789518.86 426.55
600155.17 4789523.33 433.05
600155.08 4789521.78 429.83
600155.18 4789524.45 432.59
600155.15 4789524.93 430.79
600155.18 4789526.31 430.88
600155.12 4789525.34 428.85
600155.17 4789527.09 429.72
600155.08 4789525.61 426.61
600155.18 4789528.30 429.43
600155.20 4789529.53 429.21
600155.15 4789528.71 427.49
600155.16 4789529.90 427.15
600155.17 4789530.89 426.45
600155.24 4789533.10 428.28
600155.22 4789533.75 426.84
600155.15 4789534.46 422.67
600154.72 4789526.97 406.66
600155.16 4789535.47 421.94
600155.19 4789537.03 422.45
600155.16 4789536.57 421.46
600155.18 4789537.78 421.15
600155.07 4789535.90 417.12
600155.18 4789538.77 420.43
600155.19 4789539.95 420.08
600155.31 4789542.90 423.60
600155.28 4789543.31 421.59
600154.95 4789537.68 409.36
600155.37 4789546.85 423.52
600155.44 4789548.99 425.29
600155.51 4789551.09 427.01
600155.45 4789550.04 424.70
600155.51 4789551.97 426.03
600155.46 4789551.12 424.18
600155.60 4789554.47 428.63
600155.60 4789555.46 427.91
600155.68 4789557.78 430.14
600155.65 4789558.15 428.06
600155.59 4789559.05 424.21
600155.55 4789558.36 422.68
600155.72 4789562.24 428.39
600155.75 4789563.63 428.57
600155.74 4789564.41 427.40
600155.73 4789565.25 426.33
600155.67 4789565.13 423.12
600155.85 4789569.15 429.24
600155.90 4789570.87 430.20
600155.91 4789572.03 429.87
600155.92 4789573.14 429.45
600155.97 4789574.82 430.28
600155.95 4789575.45 428.76
600155.98 4789576.97 429.27
600156.09 4789579.71 432.60
600156.22 4789582.78 436.67
600156.19 4789582.21 435.36
600156.09 4789580.55 431.54
600156.15 4789582.58 433.25
600156.19 4789584.18 433.97
600156.17 4789584.71 432.21
600156.14 4789584.16 430.93
600156.22 4789586.48 433.30
600156.11 4789584.74 429.27
600156.23 4789587.63 433.00
600156.24 4789588.74 432.62
600156.19 4789587.92 430.68
600156.02 4789586.07 423.32
600156.04 4789587.29 423.17
600156.04 4789588.31 422.51
600156.08 4789589.83 423.06
600156.31 4789594.57 431.20
600156.50 4789598.51 437.50
600156.53 4789599.86 437.67
600156.47 4789598.93 435.46
600156.49 4789600.21 435.49
600156.45 4789600.56 433.26
600156.31 4789598.35 427.97
600156.23 4789597.00 424.74
600156.44 4789601.27 431.93
600156.39 4789600.44 429.91
600156.33 4789599.58 427.86
600156.26 4789598.45 425.16
600156.68 4789606.05 440.30
600156.44 4789602.27 431.22
600156.30 4789599.99 425.75
600156.43 4789602.97 429.86
600156.33 4789601.50 426.31
600156.73 4789608.81 440.85
600156.80 4789610.78 442.60
600156.78 4789610.41 441.72
600156.76 4789611.08 440.24
600156.76 4789611.95 439.32
600156.87 4789614.62 442.70
600156.82 4789613.87 440.88
600156.82 4789614.84 440.20
600156.81 4789615.51 438.72
600156.94 4789618.60 443.22
600156.82 4789616.73 438.63
600156.77 4789615.88 436.55
600156.94 4789619.46 442.22
600156.91 4789619.01 441.12
600156.90 4789619.75 439.87
600156.91 4789620.89 439.54
600156.95 4789622.43 440.28
600156.97 4789623.66 440.18
600156.93 4789623.09 438.76
600156.97 4789624.53 439.27
600156.95 4789625.30 438.00
600156.93 4789624.89 436.99
600156.84 4789623.51 433.53
600156.93 4789625.87 436.33
600156.86 4789624.75 433.52
600156.96 4789627.27 436.64
600157.01 4789628.96 437.80
600156.97 4789628.29 436.09
600156.82 4789626.04 430.43
600157.01 4789629.94 437.04
600156.84 4789627.31 430.40
600157.04 4789631.25 437.25
600156.96 4789630.03 434.16
600157.05 4789632.38 436.88
600156.94 4789630.64 432.47
600157.05 4789633.32 436.13
600157.03 4789632.91 435.10
600157.00 4789633.42 433.17
600157.02 4789634.69 433.25
600156.95 4789633.71 430.74
600157.03 4789635.81 432.85
600156.82 4789633.64 424.09
600156.77 4789632.76 421.82
600156.73 4789632.24 420.48
600157.01 4789637.35 430.38
600156.70 4789632.65 418.25
600156.66 4789632.12 416.86
600156.82 4789635.53 422.45
600156.70 4789633.71 417.75
600156.66 4789633.11 416.19
600156.85 4789636.90 422.70
600156.72 4789634.84 417.36
600156.67 4789634.18 415.63
600157.02 4789640.41 428.59
600156.82 4789637.30 420.48
600157.01 4789641.14 427.19
600156.98 4789640.69 426.00
600156.70 4789636.54 415.19
600156.65 4789635.70 413.01
600157.04 4789642.56 427.66
600157.01 4789642.09 426.44
600156.99 4789642.75 424.86
600157.04 4789644.41 425.96
600157.02 4789644.15 425.26
600156.99 4789643.64 423.94
600157.09 4789646.05 426.93
600157.00 4789644.73 423.48
600157.14 4789647.77 428.21
600157.03 4789646.23 424.16
600157.07 4789647.76 424.86
600157.11 4789649.25 425.53
600157.05 4789649.30 422.30
600156.97 4789648.12 419.18
600156.95 4789648.72 417.43
600156.98 4789650.12 417.81
600156.92 4789649.35 415.73
600156.94 4789650.52 415.54
600156.89 4789649.77 413.53
600156.96 4789651.70 415.30
600156.93 4789651.32 414.28
600156.94 4789652.49 414.07
600156.96 4789653.74 414.03
600156.94 4789653.39 413.07
600156.93 4789654.14 411.73
600156.95 4789655.46 411.90
600156.92 4789654.97 410.55
600156.94 4789656.30 410.79
600156.91 4789655.81 409.43
600156.89 4789656.43 407.67
600156.84 4789656.70 405.00
600156.86 4789657.93 404.89
600156.82 4789657.44 403.54
600156.84 4789658.69 403.54
600156.82 4789658.27 402.38
600156.83 4789659.40 402.01
600156.86 4789660.77 402.34
600156.85 4789660.63 401.94
600156.81 4789661.13 399.79
600156.86 4789662.74 400.79
600156.79 4789661.78 398.11
600156.91 4789664.37 401.82
600156.87 4789663.90 400.51
600156.89 4789665.04 400.19
600156.69 4789662.28 392.45
600156.97 4789667.22 402.75
600156.92 4789666.46 400.61
600156.96 4789668.03 401.54
600156.94 4789668.73 399.94
600156.92 4789669.34 398.13
600156.87 4789668.68 396.24
600156.88 4789669.77 395.76
600156.87 4789670.59 394.53
600156.87 4789671.61 393.83
600156.84 4789671.12 392.41
600156.70 4789669.27 387.13
600156.81 4789671.73 390.58
600156.71 4789670.32 386.55
600156.96 4789674.70 395.48
600156.84 4789673.10 390.88
600156.87 4789674.47 391.21
600156.85 4789674.14 390.26
600156.90 4789675.92 391.75
600156.86 4789675.29 389.91
600156.92 4789677.15 391.70
600156.89 4789676.76 390.55
600156.90 4789677.76 389.78
600156.85 4789677.14 387.98
600156.91 4789678.98 389.70
600156.96 4789680.61 390.76
600156.92 4789680.09 389.22
600156.97 4789681.63 390.10
600157.05 4789683.77 392.70
600156.98 4789682.72 389.63
600157.10 4789685.43 393.94
600157.20 4789687.73 397.03
600157.10 4789686.41 393.12
600157.23 4789689.07 397.34
600157.17 4789689.29 394.23
600157.26 4789691.43 396.95
600157.25 4789692.23 395.56
600157.19 4789691.51 393.43
600157.24 4789693.12 394.53
600157.18 4789692.23 391.86
600157.26 4789694.39 394.61
600157.20 4789693.46 391.82
600157.31 4789695.89 395.39
600157.31 4789696.89 394.67
600157.31 4789697.85 393.81
600157.23 4789697.76 389.73
600157.20 4789697.42 388.69
600157.30 4789699.68 391.78
600157.27 4789699.29 390.60
600157.22 4789698.58 388.43
600157.23 4789699.77 388.26
600157.20 4789699.33 386.90
600157.21 4789700.49 386.65
600157.19 4789700.17 385.64
600157.14 4789699.55 383.74
600156.98 4789697.38 377.05
600156.80 4789695.02 369.79
600157.09 4789699.89 380.93
600156.99 4789698.51 376.66
600156.80 4789696.05 369.08
600157.18 4789701.99 383.55
600157.12 4789701.29 381.40
600157.03 4789699.99 377.36
600156.81 4789697.13 368.51
600157.17 4789702.79 382.17
600157.14 4789702.51 381.31
600157.10 4789702.96 378.81
600157.11 4789704.06 378.34
600157.15 4789705.51 378.96
600157.12 4789706.16 377.06
600157.12 4789707.07 375.98
600157.13 4789708.21 375.64
600157.04 4789707.08 372.07
600157.06 4789708.35 372.14
600157.07 4789709.41 371.50
600157.07 4789710.38 370.59
600156.97 4789710.18 365.90
600157.13 4789713.09 371.26
600157.05 4789712.09 368.03
600156.99 4789711.39 365.79
600157.22 4789715.26 374.19
600157.13 4789714.09 370.43
600157.42 4789718.85 381.79
600157.22 4789716.33 373.61
600157.26 4789717.74 374.13
600157.30 4789719.29 375.14
600157.32 4789720.45 374.84
600157.32 4789721.48 374.18
600157.30 4789722.26 372.62
600157.78 4789729.18 391.34
600157.82 4789730.60 391.96
600157.85 4789732.02 392.62
600157.76 4789731.87 388.04
600157.88 4789734.32 392.11
600157.85 4789733.90 390.70
600157.87 4789735.19 390.89
600157.88 4789736.29 390.50
600157.77 4789734.88 385.74
600157.92 4789737.77 391.33
600157.87 4789737.09 389.05
600157.81 4789736.44 386.84
600157.94 4789738.99 391.34
600157.87 4789738.04 388.15
600157.96 4789740.19 391.24
600157.85 4789738.83 386.66
600157.79 4789738.08 384.11
600157.99 4789741.58 391.84
600158.06 4789743.32 393.59
600158.14 4789745.23 395.97
600158.13 4789746.18 395.06
600158.07 4789745.39 392.34
600158.03 4789745.92 389.98
600158.13 4789748.08 393.22
600158.06 4789747.20 390.18
600158.14 4789749.12 392.64
600158.22 4789751.08 395.22
600158.33 4789753.43 399.19
600158.26 4789752.58 396.23
600158.38 4789754.98 400.38
600158.42 4789756.42 401.21
600158.38 4789755.90 399.39
600158.43 4789757.42 400.48
600158.40 4789757.07 399.24
600158.45 4789758.66 400.62
600158.50 4789760.20 401.79
600158.59 4789762.30 405.01
600158.57 4789761.97 403.86
600158.52 4789761.39 401.77
600158.60 4789763.32 404.36
600158.58 4789764.12 402.96
600158.60 4789765.23 402.62
600158.69 4789767.29 405.72
600158.67 4789767.07 404.95
600158.70 4789768.40 405.40
600158.71 4789769.40 404.71
600158.79 4789771.30 407.26
600158.72 4789770.54 404.50
600158.86 4789773.04 409.29
600158.87 4789774.20 409.15
600158.94 4789775.91 411.09
600158.96 4789777.11 411.14
600158.96 4789778.06 410.26
600159.01 4789779.66 411.77
600159.06 4789781.16 413.00
600159.03 4789781.79 410.89
600158.96 4789780.99 407.86
600159.06 4789783.05 411.19
600159.07 4789784.20 411.03
600158.90 4789782.25 403.67
600159.15 4789786.00 413.41
600159.17 4789787.17 413.32
600159.20 4789788.51 413.99
600159.24 4789789.89 414.71
600159.27 4789791.16 415.12
600159.28 4789792.29 414.87
600159.24 4789791.88 413.28
600159.33 4789793.77 416.12
600159.29 4789793.30 414.31
600159.38 4789795.31 417.46
600159.41 4789796.60 418.00
600159.44 4789797.86 418.26
600159.45 4789798.85 417.63
600159.42 4789799.56 415.73
600159.40 4789799.33 414.81
600159.45 4789800.78 416.01
600159.42 4789800.52 414.98
600159.44 4789801.66 414.74
600159.28 4789800.01 408.16
600159.44 4789802.61 413.95
600159.41 4789802.38 413.05
600159.39 4789803.06 410.96
600159.42 4789804.35 411.53
600159.40 4789804.14 410.69
600159.35 4789803.61 408.55
600159.49 4789806.12 413.85
600159.46 4789805.77 412.41
600159.54 4789807.53 414.88
600159.61 4789809.24 417.00
600159.38 4789806.87 407.32
600159.62 4789810.37 416.93
600159.39 4789807.98 407.15
600159.65 4789811.67 417.41
600159.42 4789809.18 407.18
600159.61 4789812.12 414.53
600159.63 4789813.33 414.59
600159.55 4789812.53 411.30
600159.44 4789812.36 405.84
600159.54 4789814.35 409.12
600159.46 4789813.52 405.67
600159.59 4789815.78 410.32
600159.49 4789814.79 406.17
600159.49 4789815.78 405.27
600159.50 4789816.83 404.85
600159.71 4789820.01 413.27
600159.75 4789821.30 413.90
600159.73 4789822.18 412.57
600159.75 4789823.28 412.39
600159.77 4789824.52 412.59
600159.77 4789825.47 411.80
600159.79 4789826.63 411.66
600159.79 4789827.58 410.84
600159.78 4789828.41 409.27
600159.61 4789827.69 401.14
600159.62 4789828.83 400.82
600159.77 4789831.25 406.49
600159.63 4789829.89 400.45
600159.81 4789832.65 407.41
600159.73 4789831.86 403.90
600159.85 4789834.02 408.44
600159.79 4789833.41 405.70
600159.65 4789832.07 399.70
600159.95 4789835.92 411.64
600159.92 4789835.67 410.52
600159.96 4789837.02 411.44
600159.87 4789836.19 407.71
600159.96 4789838.01 410.59
600159.81 4789836.60 404.22
600159.98 4789839.19 410.73
600159.95 4789839.85 408.41
600159.97 4789840.98 408.29
600159.96 4789841.94 407.32
600159.96 4789842.92 406.54
600159.96 4789843.92 405.72
600159.98 4789844.99 405.37
600159.95 4789845.73 403.30
600159.94 4789846.63 402.13
600159.98 4789848.02 403.14
600159.99 4789849.07 402.65
600160.05 4789850.59 404.32
600160.02 4789850.36 403.21
600160.02 4789851.35 402.40
600160.01 4789852.26 401.18
600159.95 4789852.61 397.32
600159.89 4789852.14 395.02
600159.91 4789853.28 394.85
600159.89 4789853.11 394.03
600159.96 4789854.74 396.33
600159.91 4789854.25 393.95
600160.07 4789856.75 400.39
600160.02 4789856.26 397.98
600160.08 4789857.80 399.90
600160.11 4789859.03 400.14
600160.14 4789860.25 400.50
600160.06 4789860.57 396.27
600160.03 4789860.36 395.21
600159.96 4789859.72 392.03
600160.06 4789861.54 395.38
600160.03 4789861.28 394.08
600159.98 4789860.83 391.82
600160.04 4789862.42 393.85
600159.99 4789861.99 391.72
600160.18 4789864.64 399.24
600160.11 4789863.97 395.88
600160.01 4789863.08 391.38
600160.16 4789865.41 397.20
600160.02 4789864.24 391.28
600160.12 4789866.06 394.65
600160.03 4789865.30 390.77
600160.15 4789867.38 395.39
600160.04 4789866.43 390.52
600160.11 4789868.01 392.72
600160.06 4789867.56 390.40
600160.22 4789869.92 396.50
600160.08 4789868.69 390.17
600160.22 4789870.92 395.74
600160.19 4789870.62 394.19
600160.09 4789869.76 389.73
600160.22 4789871.93 394.90
600160.11 4789870.97 389.88
600160.21 4789872.81 393.48
600160.12 4789872.09 389.68
600160.21 4789873.84 392.70
600160.21 4789874.83 391.83
600160.34 4789876.89 396.53
600160.35 4789878.04 396.57
600160.32 4789878.78 394.28
600160.25 4789878.20 391.17
600160.20 4789877.78 388.89
600160.32 4789879.79 393.50
600160.23 4789879.01 389.28
600160.34 4789880.96 393.49
600160.22 4789879.93 387.92
600160.23 4789880.99 387.44
600160.36 4789883.10 392.54
600160.25 4789882.19 387.55
600160.33 4789883.81 390.08
600160.25 4789883.16 386.55
600160.35 4789885.04 390.44
600160.27 4789884.34 386.52
600160.39 4789886.37 391.43
600160.35 4789886.03 389.51
600160.28 4789885.45 386.32
600160.41 4789887.52 391.33
600160.38 4789887.25 389.82
600160.43 4789888.71 391.51
600160.39 4789889.37 388.72
600160.29 4789888.59 384.31
600160.41 4789890.53 388.67
600160.33 4789889.88 384.99
600160.42 4789891.59 388.14
600160.34 4789890.97 384.64
600160.35 4789892.04 384.04
600160.36 4789893.14 383.70
600160.37 4789894.23 383.22
600160.38 4789895.33 382.89
600160.41 4789896.57 383.31
600160.44 4789897.84 383.98
600160.42 4789897.68 383.02
600160.41 4789898.61 381.61
600160.42 4789899.74 381.40
600160.44 4789900.86 381.14
600160.44 4789901.89 380.38
600160.46 4789903.07 380.38
600160.47 4789904.19 380.17
600160.49 4789905.35 380.09
600160.49 4789906.39 379.38
600160.47 4789906.23 378.39
600160.59 4789908.17 383.10
600160.56 4789907.91 381.51
600160.66 4789909.62 384.97
600160.69 4789910.89 385.61
600160.69 4789911.91 384.80
600160.69 4789912.91 383.76
600160.66 4789912.69 382.36
600160.67 4789913.79 382.01
600160.61 4789913.35 379.24
600160.57 4789914.15 376.85
600160.53 4789913.86 375.03
600160.55 4789914.98 374.76
600160.56 4789916.12 374.52
600160.57 4789917.17 373.85
600160.58 4789918.29 373.49
600160.58 4789919.35 372.84
600160.59 4789920.44 372.30
600160.60 4789921.51 371.69
600160.59 4789922.49 370.40
600160.61 4789923.70 370.70
600160.61 4789924.69 369.47
600160.63 4789925.88 369.67
600160.64 4789926.99 369.21
600160.79 4789929.01 375.16
600160.70 4789928.40 370.96
600160.64 4789928.03 368.41
600160.84 4789930.41 376.79
600160.79 4789930.07 374.43
600160.88 4789931.68 377.57
600160.89 4789932.76 376.98
600160.84 4789933.48 373.92
600160.83 4789934.47 372.68
600160.68 4789933.53 365.90
600160.77 4789935.13 369.04
600160.69 4789934.61 365.32
600160.71 4789935.77 365.19
600160.77 4789937.21 367.17
600160.71 4789936.84 364.51
600160.79 4789938.40 367.34
600160.72 4789937.95 364.02
600160.91 4789940.14 371.62
600160.83 4789939.64 367.95
600160.84 4789940.79 367.82
600160.95 4789942.50 371.89
600160.97 4789943.65 371.77
600160.93 4789944.43 368.93
600160.96 4789945.67 369.51
600160.94 4789945.54 368.48
600161.01 4789947.04 371.04
600161.02 4789948.16 370.75
600161.06 4789949.45 371.74
600161.05 4789950.44 370.41
600161.01 4789950.20 368.52
600160.99 4789950.03 367.19
600160.92 4789949.67 364.35
600161.05 4789951.46 369.35
600160.94 4789950.81 364.16
600161.08 4789952.69 369.83
600161.02 4789953.41 366.31
600161.07 4789954.71 367.38
600161.05 4789954.59 366.40
600161.04 4789955.57 365.01
600160.99 4789955.33 363.04
600160.95 4789956.14 360.07
600161.04 4789957.69 363.27
600161.07 4789958.94 363.89
600161.03 4789959.79 361.32
600161.08 4789961.10 362.56
600161.02 4789960.78 359.85
600161.11 4789962.36 363.29
600161.05 4789962.00 360.28
600161.02 4789962.91 358.09
600161.04 4789964.05 357.80
600161.06 4789965.22 357.84
600161.07 4789966.35 357.46
600161.09 4789967.49 357.32
600161.10 4789968.64 357.10
600161.12 4789969.79 356.92
600161.13 4789970.94 356.70
600161.15 4789972.08 356.47
600161.16 4789973.21 356.12
600161.17 4789974.33 355.70
600161.25 4789975.81 358.60
600161.18 4789975.48 355.44
600161.29 4789977.09 359.70
600161.32 4789978.30 360.06
600161.32 4789979.36 359.18
600161.33 4789980.48 358.67
600161.29 4789980.30 356.92
600161.22 4789979.96 353.61
600161.23 4789981.07 353.25
600161.24 4789982.21 352.75
600161.25 4789983.32 352.32
600161.26 4789984.45 351.80
600161.27 4789985.53 351.20
600161.28 4789986.68 350.62
600161.28 4789987.74 349.81
600161.28 4789988.86 348.96
600161.28 4789989.93 348.22
600161.29 4789991.07 347.53
600161.29 4789992.14 346.77
600161.29 4789993.26 345.95
600161.30 4789994.36 345.39
600161.31 4789995.51 344.79
600161.32 4789996.60 344.22
600161.40 4789998.09 347.40
600161.33 4789997.78 343.92
600161.59 4789999.96 355.67
600154.36 4789403.60 429.97
600154.25 4789401.34 426.05
600154.37 4789404.70 429.37
600154.28 4789402.85 426.16
600154.27 4789403.63 424.97
600154.29 4789405.02 424.85
600154.30 4789406.13 424.27
600154.37 4789408.53 425.91
600154.36 4789409.30 424.72
600154.59 4789415.82 431.13
600154.63 4789417.58 431.66
600154.60 4789417.92 429.76
600154.58 4789418.46 428.12
600154.52 4789418.25 425.24
600154.56 4789420.10 425.93
600154.60 4789421.84 426.49
600154.57 4789421.18 425.31
600154.61 4789422.94 425.87
600154.61 4789424.00 425.23
600154.66 4789425.95 426.11
600154.70 4789427.68 426.67
600154.72 4789429.00 426.44
600154.77 4789430.96 427.45
600154.73 4789430.24 426.14
600154.84 4789433.27 429.00
600154.84 4789434.15 428.06
600154.79 4789434.23 425.58
600154.80 4789435.35 425.06
600154.82 4789436.76 424.99
600155.15 4789444.12 435.89
600155.13 4789444.70 434.35
600155.08 4789443.63 432.38
600155.01 4789443.36 429.32
600155.07 4789445.35 430.36
600155.01 4789445.13 427.39
600155.00 4789445.99 426.32
600154.96 4789446.28 424.28
600154.92 4789445.35 422.56
600154.93 4789446.62 422.25
600154.94 4789447.69 421.64
600155.35 4789456.52 435.43
600154.98 4789449.40 422.17
600154.95 4789448.81 421.07
600155.34 4789457.34 434.40
600155.30 4789457.50 432.05
600155.36 4789459.63 433.46
600155.36 4789460.62 432.66
600155.29 4789459.23 430.04
600155.31 4789460.50 429.84
600155.27 4789459.81 428.53
600155.33 4789461.83 429.68
600155.22 4789459.77 425.78
600155.24 4789461.13 425.73
600155.27 4789462.62 425.88
600155.19 4789461.24 423.27
600155.29 4789464.02 425.92
600155.21 4789463.48 422.19
600155.21 4789464.42 421.33
600155.04 4789461.16 415.11
600155.07 4789462.69 415.34
600155.08 4789463.84 414.87
600155.09 4789464.98 414.34
600155.09 4789466.00 413.63
600155.09 4789467.09 413.01
600155.54 4789476.41 428.35
600155.56 4789477.65 428.04
600155.62 4789479.71 429.39
600155.62 4789480.82 428.84
600155.65 4789482.18 428.83
600155.60 4789481.34 427.18
600155.70 4789485.11 429.17
600155.63 4789484.69 425.62
600155.66 4789486.15 425.80
600155.57 4789484.58 422.72
600155.61 4789486.32 423.41
600155.55 4789485.12 421.05
600155.71 4789489.15 426.30
600155.64 4789488.73 422.72
600155.59 4789488.75 420.06
600155.60 4789489.92 419.62
600155.62 4789491.31 419.68
600155.37 4789486.66 410.41
600155.69 4789493.55 421.37
600155.38 4789487.76 409.81
600155.75 4789495.58 422.73
600155.71 4789494.78 421.12
600155.78 4789497.07 422.94
600155.76 4789498.62 420.56
600155.71 4789497.69 418.68
600155.72 4789498.81 418.19
600155.64 4789497.36 415.27
600155.48 4789494.47 409.44
600155.97 4789504.31 426.53
600155.99 4789505.65 426.52
600155.97 4789505.22 425.65
600155.98 4789506.46 425.37
600155.92 4789505.33 423.08
600155.60 4789500.51 410.51
600156.21 4789512.46 432.09
600156.22 4789513.50 431.48
600156.22 4789514.46 430.66
600156.23 4789515.54 430.14
600156.25 4789516.85 430.06
600156.11 4789515.43 424.33
600156.21 4789518.19 427.25
600156.19 4789518.65 425.41
600156.07 4789516.57 421.10
600156.29 4789521.47 428.50
600156.31 4789522.65 428.14
600156.39 4789525.08 430.44
600156.31 4789523.69 427.53
600156.41 4789526.38 430.34
600156.26 4789523.76 424.85
600156.22 4789523.09 423.43
600156.42 4789527.54 429.99
600156.38 4789527.67 427.42
600156.34 4789526.95 425.91
600156.41 4789529.13 427.70
600156.35 4789528.19 425.71
600156.42 4789530.27 427.25
600156.36 4789529.31 425.22
600156.40 4789530.89 425.75
600156.25 4789528.34 420.35
600156.50 4789533.65 428.76
600156.45 4789532.82 427.01
600156.42 4789533.25 425.09
600156.38 4789532.52 423.54
600156.30 4789531.03 420.36
600156.42 4789534.16 424.17
600156.34 4789533.66 420.25
600156.24 4789531.93 416.56
600156.36 4789535.06 420.39
600156.34 4789534.55 419.29
600156.24 4789532.84 415.63
600156.41 4789536.77 421.19
600156.43 4789538.08 421.14
600156.19 4789533.96 412.27
600156.41 4789538.67 419.52
600156.50 4789541.17 422.04
600156.51 4789542.30 421.60
600156.52 4789543.43 421.17
600156.61 4789545.94 423.74
600156.62 4789547.11 423.40
600156.61 4789547.93 422.30
600156.78 4789551.67 427.60
600156.61 4789548.74 421.17
600156.81 4789553.10 427.83
600156.77 4789552.50 426.51
600156.89 4789555.40 430.00
600156.88 4789556.26 429.00
600156.90 4789557.60 429.06
600156.87 4789557.92 426.84
600156.78 4789556.46 423.61
600156.78 4789557.31 422.58
600156.82 4789558.99 423.38
600156.79 4789558.52 422.33
600156.96 4789562.26 427.76
600157.00 4789563.88 428.45
600156.97 4789563.41 427.40
600156.99 4789564.66 427.25
600156.97 4789565.33 425.80
600156.96 4789566.12 424.64
600156.92 4789565.34 422.89
600157.07 4789568.91 427.99
600156.91 4789566.13 421.69
600157.07 4789569.81 427.10
600156.92 4789567.28 421.35
600157.15 4789572.15 429.41
600157.10 4789571.19 427.24
600157.20 4789573.80 430.24
600157.23 4789575.26 430.57
600157.19 4789574.67 429.22
600157.19 4789575.53 428.25
600156.89 4789570.65 417.06
600157.24 4789577.31 429.32
600157.33 4789579.82 432.15
600157.26 4789578.54 429.20
600157.41 4789582.11 434.43
600157.42 4789583.09 433.73
600157.30 4789581.23 429.43
600157.26 4789581.43 426.87
600157.43 4789585.25 432.76
600157.48 4789586.92 433.61
600157.39 4789585.50 430.32
600157.34 4789585.59 427.53
600157.29 4789584.79 425.66
600157.42 4789587.83 429.73
600157.31 4789586.10 425.68
600157.23 4789584.68 422.35
600157.43 4789588.92 429.27
600157.24 4789585.92 422.24
600157.44 4789590.06 428.92
600157.27 4789587.20 422.17
600157.29 4789588.55 422.34
600157.68 4789595.77 436.32
600157.66 4789595.41 435.48
600157.31 4789589.85 422.32
600157.82 4789599.02 441.01
600157.83 4789600.13 440.60
600157.79 4789599.41 438.90
600157.75 4789598.81 437.47
600157.76 4789599.84 436.91
600157.82 4789601.75 438.40
600157.69 4789599.71 433.53
600157.74 4789601.42 434.59
600157.68 4789600.48 432.34
600157.77 4789602.93 435.13
600157.70 4789601.67 432.11
600157.78 4789604.87 433.67
600157.69 4789603.49 430.35
600157.78 4789605.84 432.96
600157.70 4789604.55 429.84
600158.00 4789610.28 440.62
600158.02 4789611.43 440.35
600158.17 4789614.84 445.56
600158.15 4789614.45 444.62
600158.12 4789615.00 442.89
600158.12 4789615.82 441.81
600158.08 4789616.14 439.52
600158.03 4789615.39 437.69
600158.16 4789618.33 441.79
600158.12 4789617.72 440.28
600158.20 4789619.91 442.59
600158.23 4789621.28 442.86
600158.20 4789620.92 441.97
600158.16 4789621.21 439.60
600158.17 4789622.30 439.15
600158.21 4789623.82 439.87
600158.27 4789625.69 441.36
600158.13 4789624.44 435.16
600158.09 4789623.74 433.40
600158.14 4789625.56 434.74
600158.11 4789625.03 433.40
600158.27 4789628.44 438.89
600158.20 4789627.30 436.02
600158.25 4789629.00 437.08
600158.08 4789626.46 430.67
600158.10 4789627.68 430.64
600158.00 4789626.21 426.93
600158.25 4789631.01 435.81
600158.20 4789630.17 433.69
600157.98 4789626.80 425.13
600157.90 4789625.53 421.92
600158.31 4789632.74 437.09
600158.31 4789633.73 436.38
600158.30 4789634.53 435.28
600158.22 4789633.28 432.07
600158.29 4789635.28 433.93
600158.28 4789636.07 432.80
600158.19 4789634.65 429.16
600158.25 4789636.49 430.61
600158.27 4789637.70 430.56
600157.94 4789632.80 417.90
600157.91 4789632.32 416.66
600158.21 4789637.86 427.68
600158.10 4789636.18 423.32
600158.04 4789635.21 420.80
600157.96 4789634.02 417.72
600158.25 4789639.34 428.31
600158.25 4789640.37 427.67
600158.08 4789637.72 420.77
600158.03 4789636.93 418.73
600158.04 4789638.04 418.38
600157.96 4789636.94 415.52
600158.29 4789642.82 427.53
600158.30 4789643.84 427.00
600158.32 4789645.11 426.97
600158.17 4789642.90 421.18
600158.29 4789645.61 425.07
600158.26 4789645.14 423.82
600158.29 4789646.57 424.24
600158.27 4789646.23 423.31
600158.23 4789645.61 421.67
600158.33 4789648.12 425.09
600158.35 4789649.32 424.89
600158.28 4789648.21 421.94
600158.21 4789648.20 418.64
600158.25 4789649.66 419.13
600158.19 4789648.78 416.76
600158.17 4789649.49 415.37
600158.17 4789650.50 414.65
600158.08 4789649.08 410.82
600157.92 4789646.81 404.73
600158.21 4789651.96 415.28
600158.18 4789652.53 413.34
600158.18 4789652.44 413.09
600158.19 4789653.52 412.71
600158.19 4789654.52 411.93
600158.18 4789655.28 410.66
600158.20 4789656.55 410.63
600158.12 4789656.40 406.86
600158.09 4789656.96 404.86
600158.13 4789658.39 405.40
600158.13 4789659.44 404.73
600158.13 4789659.34 404.45
600158.10 4789659.89 402.55
600158.01 4789658.65 399.12
600158.14 4789661.48 403.42
600158.16 4789662.62 403.17
600158.13 4789662.23 402.07
600158.15 4789663.57 402.25
600158.14 4789664.38 401.05
600158.20 4789666.13 402.36
600158.17 4789665.72 401.21
600158.21 4789667.23 401.98
600158.20 4789668.06 400.73
600158.18 4789668.75 399.18
600158.16 4789668.46 398.38
600158.18 4789669.68 398.20
600158.14 4789669.11 396.57
600158.14 4789670.10 395.88
600158.18 4789671.57 396.43
600158.13 4789671.01 394.82
600158.13 4789671.87 393.75
600158.14 4789673.01 393.35
600158.16 4789674.29 393.47
600158.14 4789673.95 392.48
600158.10 4789673.34 390.73
600158.10 4789674.35 389.96
600158.15 4789676.04 391.25
600158.10 4789675.38 389.32
600158.08 4789676.06 387.62
600158.05 4789675.58 386.21
600158.10 4789677.24 387.41
600158.14 4789678.85 388.40
600158.21 4789680.75 390.32
600158.22 4789681.88 389.92
600158.21 4789682.74 388.76
600158.46 4789687.06 397.79
600158.45 4789688.94 395.98
600158.50 4789690.44 396.76
600158.50 4789691.49 396.14
600158.52 4789692.65 395.92
600158.48 4789693.20 393.82
600158.46 4789692.82 392.67
600158.42 4789692.39 391.38
600158.44 4789693.56 391.17
600158.40 4789693.04 389.60
600158.50 4789695.35 392.76
600158.51 4789696.46 392.39
600158.51 4789697.37 391.34
600158.52 4789698.49 390.99
600158.45 4789697.58 388.21
600158.47 4789698.89 388.36
600158.51 4789700.33 388.98
600158.56 4789701.93 390.04
600158.42 4789700.11 384.43
600158.44 4789701.40 384.58
600158.20 4789698.23 374.80
600158.33 4789700.95 379.34
600158.08 4789697.56 368.81
600158.32 4789701.76 377.96
600158.38 4789703.52 379.58
600158.34 4789702.98 377.89
600158.43 4789705.18 380.82
600158.46 4789706.49 381.02
600158.47 4789707.57 380.48
600158.45 4789708.26 378.74
600158.32 4789707.59 372.64
600158.33 4789708.70 372.19
600158.34 4789709.83 371.78
600158.32 4789710.53 370.04
600158.23 4789710.48 365.80
600158.57 4789715.79 378.90
600158.25 4789711.67 365.61
600158.65 4789717.76 381.19
600158.65 4789718.72 380.34
600158.62 4789718.40 379.29
600158.69 4789720.18 381.00
600158.50 4789717.85 373.40
600158.59 4789719.92 376.14
600158.54 4789719.31 374.16
600158.62 4789721.25 376.39
600158.43 4789719.93 368.00
600159.00 4789728.08 390.66
600158.91 4789726.87 386.68
600159.06 4789729.80 392.33
600159.04 4789730.45 390.38
600159.10 4789732.17 392.06
600159.08 4789732.97 390.61
600159.05 4789732.61 389.40
600159.10 4789734.19 390.63
600159.11 4789735.24 390.00
600159.08 4789734.93 388.96
600159.13 4789736.51 390.16
600159.09 4789735.99 388.42
600159.22 4789738.51 392.75
600159.25 4789739.88 393.31
600159.27 4789741.04 393.07
600159.24 4789741.70 391.20
600159.39 4789744.55 396.71
600159.39 4789745.44 395.65
600159.38 4789746.34 394.52
600159.33 4789745.69 392.29
600159.27 4789744.97 389.82
600159.43 4789747.94 395.90
600159.33 4789746.71 391.64
600159.44 4789749.01 395.35
600159.40 4789748.45 393.44
600159.46 4789750.22 395.38
600159.49 4789751.52 395.65
600159.56 4789753.38 397.92
600159.52 4789752.84 396.03
600159.61 4789754.87 398.88
600159.57 4789754.41 397.27
600159.63 4789756.17 399.23
600159.67 4789757.57 399.90
600159.73 4789759.22 401.49
600159.73 4789760.25 400.86
600159.72 4789760.03 400.07
600159.80 4789762.02 402.88
600159.72 4789761.00 399.25
600159.79 4789762.90 401.72
600159.84 4789764.41 402.85
600159.82 4789764.19 402.07
600159.91 4789766.13 404.71
600159.87 4789765.70 403.15
600159.96 4789767.73 406.19
600159.94 4789768.51 404.65
600159.95 4789769.59 404.24
600159.97 4789770.73 404.03
600160.11 4789773.31 409.14
600160.16 4789774.89 410.56
600160.14 4789774.62 409.54
600160.18 4789776.02 410.32
600160.23 4789777.55 411.61
600160.19 4789777.11 409.98
600160.16 4789776.82 408.91
600160.18 4789777.92 408.56
600160.16 4789778.71 407.09
600160.16 4789779.63 406.07
600160.12 4789779.17 404.35
600160.29 4789782.16 411.08
600160.13 4789780.32 404.17
600160.06 4789779.52 401.16
600160.35 4789783.74 412.59
600160.34 4789784.62 411.44
600160.40 4789786.18 412.89
600160.36 4789785.72 411.14
600160.42 4789787.37 412.89
600160.45 4789788.72 413.57
600160.51 4789790.37 415.37
600160.47 4789789.91 413.57
600160.52 4789791.37 414.71
600160.49 4789791.08 413.58
600160.32 4789789.25 406.50
600160.54 4789792.63 414.98
600160.52 4789792.35 413.90
600160.57 4789793.87 415.28
600160.54 4789793.51 413.85
600160.37 4789791.69 406.77
600160.59 4789795.04 415.21
600160.64 4789796.53 416.45
600160.68 4789797.93 417.35
600160.63 4789797.39 415.19
600160.67 4789798.80 416.17
600160.66 4789799.70 415.08
600160.70 4789801.03 415.69
600160.74 4789802.50 416.89
600160.68 4789802.76 413.27
600160.68 4789803.77 412.62
600160.65 4789803.37 411.00
600160.76 4789805.60 415.25
600160.85 4789807.45 418.02
600160.81 4789807.06 416.42
600160.94 4789809.34 420.91
600160.91 4789809.06 419.78
600160.83 4789808.27 416.57
600160.93 4789810.25 419.95
600160.94 4789811.33 419.55
600160.92 4789811.05 418.40
600160.91 4789811.90 417.14
600160.78 4789810.61 411.83
600160.88 4789812.57 415.05
600160.70 4789810.76 407.56
600160.65 4789810.22 405.35
600160.89 4789813.66 414.76
600160.86 4789814.31 412.58
600160.77 4789813.39 408.76
600160.82 4789814.82 409.88
600160.78 4789814.43 408.22
600160.73 4789814.95 405.47
600160.70 4789814.64 404.16
600160.71 4789815.69 403.65
600160.82 4789817.76 407.38
600160.73 4789816.87 403.64
600160.96 4789820.15 412.62
600160.90 4789819.55 410.07
600160.98 4789821.38 412.83
600160.98 4789822.34 412.03
600160.98 4789822.29 411.81
600161.00 4789823.53 412.07
600161.03 4789824.78 412.52
600161.00 4789824.43 410.99
600161.02 4789825.62 411.01
600161.02 4789826.66 410.58
600161.00 4789827.43 408.73
600160.98 4789827.19 407.67
600161.04 4789828.72 409.37
600160.84 4789827.80 400.11
600160.87 4789828.99 400.26
600161.03 4789831.65 406.76
600160.87 4789830.00 399.46
600161.07 4789832.90 407.23
600161.18 4789834.97 411.18
600161.21 4789836.24 411.75
600161.20 4789837.15 410.54
600161.21 4789838.23 410.23
600161.09 4789837.09 405.09
600161.22 4789839.26 409.57
600161.21 4789840.14 408.36
600161.21 4789841.17 407.66
600161.22 4789842.25 407.41
600161.21 4789843.12 405.92
600161.20 4789844.00 404.71
600161.16 4789844.59 401.92
600161.15 4789845.45 400.58
600161.08 4789844.85 397.79
600161.02 4789844.24 394.92
600161.19 4789846.88 401.74
600161.24 4789848.28 402.94
600161.27 4789849.53 403.27
600161.30 4789850.85 404.07
600161.25 4789850.35 401.68
600161.27 4789851.56 401.85
600161.22 4789851.11 399.69
600161.18 4789850.75 397.96
600161.23 4789852.15 399.17
600161.20 4789851.88 397.87
600161.22 4789853.02 397.64
600161.17 4789852.60 395.62
600161.21 4789853.98 396.74
600161.13 4789853.26 393.24
600161.23 4789855.11 396.47
600161.29 4789856.65 398.38
600161.15 4789855.41 392.32
600161.33 4789857.99 399.13
600161.30 4789857.78 398.10
600161.36 4789859.30 399.98
600161.34 4789859.08 398.89
600161.31 4789858.78 397.40
600161.39 4789860.55 400.29
600161.37 4789861.37 398.71
600161.32 4789861.91 395.49
600161.45 4789864.02 400.34
600161.45 4789865.02 399.43
600161.24 4789863.22 390.31
600161.37 4789865.31 395.11
600161.40 4789866.58 395.58
600161.40 4789867.54 394.60
600161.34 4789867.07 392.19
600161.46 4789869.11 396.61
600161.47 4789870.17 396.16
600161.45 4789869.97 395.13
600161.48 4789871.28 395.79
600161.50 4789872.44 395.91
600161.53 4789873.70 396.31
600161.51 4789873.47 395.11
600161.55 4789874.80 396.12
600161.52 4789874.54 394.76
600161.52 4789875.56 393.87
600161.39 4789874.51 388.35
600161.61 4789877.30 397.07
600161.61 4789878.34 396.37
600161.59 4789879.14 394.54
600161.55 4789878.84 392.90
600161.58 4789880.11 393.36
600161.61 4789881.29 393.62
600161.56 4789880.86 391.27
600161.46 4789880.09 387.06
600161.58 4789882.08 391.46
600161.55 4789881.82 390.07
600161.47 4789881.18 386.58
600161.60 4789883.21 391.44
600161.48 4789882.21 385.95
600161.63 4789884.52 392.13
600161.50 4789883.40 385.96
600161.65 4789885.61 391.84
600161.69 4789886.97 392.87
600161.70 4789888.06 392.58
600161.67 4789888.82 390.26
600161.54 4789887.77 384.36
600161.69 4789889.96 390.24
600161.62 4789889.40 387.09
600161.55 4789888.87 384.08
600161.57 4789890.04 384.02
600161.71 4789892.14 389.45
600161.66 4789891.76 387.27
600161.71 4789893.14 388.47
600161.61 4789893.39 383.26
600161.75 4789895.51 388.77
600161.62 4789894.53 383.06
600161.64 4789895.64 382.76
600161.65 4789896.76 382.53
600161.66 4789897.85 382.07
600161.68 4789899.04 382.22
600161.70 4789900.15 381.94
600161.68 4789900.01 381.06
600161.69 4789901.12 380.76
600161.69 4789902.18 380.10
600161.70 4789903.27 379.67
600161.74 4789904.53 380.22
600161.75 4789905.65 379.93
600161.76 4789906.73 379.48
600161.73 4789906.55 378.32
600161.84 4789908.37 382.38
600161.87 4789909.58 382.73
600161.89 4789910.72 382.60
600161.92 4789911.97 383.16
600161.87 4789911.66 381.16
600161.92 4789913.01 382.35
600161.86 4789912.57 379.58
600161.80 4789912.13 376.79
600161.87 4789913.68 379.27
600161.78 4789913.04 375.19
600161.81 4789914.26 375.49
600161.82 4789915.38 375.24
600161.83 4789916.51 374.98
600161.84 4789917.57 374.32
600161.84 4789918.59 373.33
600161.85 4789919.70 372.98
600161.85 4789920.76 372.28
600161.85 4789921.80 371.46
600161.86 4789922.87 370.77
600161.87 4789924.00 370.55
600161.89 4789925.14 370.31
600161.90 4789926.23 369.85
600161.91 4789927.33 369.36
600161.90 4789928.33 368.21
600162.08 4789930.55 375.53
600161.91 4789929.44 367.80
600162.14 4789932.01 377.67
600162.08 4789932.66 373.99
600162.05 4789933.45 371.36
600162.08 4789934.73 372.10
600161.97 4789935.05 366.15
600161.96 4789936.03 364.67
600162.04 4789937.59 367.58
600161.99 4789937.23 364.96
600162.06 4789938.75 367.52
600162.01 4789938.40 364.89
600162.08 4789939.88 367.33
600162.00 4789939.40 363.79
600162.08 4789940.96 366.60
600162.00 4789940.49 363.05
600162.03 4789941.70 363.45
600162.05 4789942.87 363.41
600162.16 4789944.59 367.68
600162.23 4789946.07 370.01
600162.25 4789947.20 369.84
600162.30 4789948.60 371.61
600162.24 4789949.22 367.50
600162.32 4789950.80 370.67
600162.34 4789951.94 370.55
600162.28 4789952.64 366.85
600162.23 4789952.37 364.74
600162.30 4789953.79 366.75
600162.32 4789954.96 366.84
600162.30 4789955.89 364.96
600162.19 4789955.31 360.18
600162.21 4789956.48 360.17
600162.23 4789957.63 360.02
600162.28 4789958.95 361.30
600162.25 4789958.81 360.12
600162.34 4789960.34 363.21
600162.28 4789960.03 360.61
600162.35 4789961.48 363.04
600162.37 4789962.64 362.94
600162.35 4789962.55 362.20
600162.30 4789962.27 359.85
600162.32 4789963.40 359.46
600162.31 4789964.44 358.37
600162.33 4789965.58 358.16
600162.38 4789966.93 359.73
600162.34 4789966.73 357.94
600162.38 4789967.99 358.85
600162.36 4789967.87 357.76
600162.37 4789969.03 357.61
600162.39 4789970.17 357.42
600162.41 4789971.33 357.29
600162.42 4789972.47 357.08
600162.43 4789973.60 356.75
600162.44 4789974.72 356.31
600162.51 4789976.15 358.70
600162.46 4789975.87 356.06
600162.57 4789977.48 360.32
600162.60 4789978.69 360.81
600162.60 4789979.78 360.07
600162.60 4789980.82 358.97
600162.50 4789980.34 354.33
600162.51 4789981.48 353.88
600162.52 4789982.58 353.33
600162.53 4789983.72 352.86
600162.53 4789984.80 352.23
600162.54 4789985.92 351.45
600162.54 4789987.01 350.82
600162.54 4789988.11 349.98
600162.55 4789989.19 349.22
600162.55 4789990.32 348.52
600162.55 4789991.39 347.64
600162.56 4789992.52 346.97
600162.56 4789993.60 346.18
600162.57 4789994.74 345.63
600162.58 4789995.85 345.06
600162.59 4789997.03 344.91
600162.60 4789998.12 344.21
600155.38 4789397.61 423.45
600155.44 4789399.63 424.47
600155.51 4789402.17 426.28
600155.49 4789402.73 424.80
600155.59 4789405.63 427.25
600155.59 4789406.53 426.36
600155.64 4789409.68 426.78
600155.90 4789415.88 435.07
600155.91 4789416.96 434.50
600155.84 4789416.58 431.23
600155.85 4789417.63 430.60
600155.80 4789416.61 428.80
600155.86 4789418.80 430.07
600155.82 4789420.01 427.11
600155.79 4789419.45 426.12
600155.84 4789421.36 427.02
600155.86 4789422.68 426.76
600155.97 4789425.93 430.07
600155.87 4789423.94 426.50
600155.97 4789426.96 429.28
600155.89 4789425.41 426.50
600155.92 4789426.86 426.58
600155.95 4789428.51 426.92
600156.11 4789433.57 430.92
600156.10 4789434.21 429.55
600156.42 4789441.47 440.09
600156.47 4789443.40 441.10
600156.34 4789441.84 435.65
600156.05 4789436.25 425.45
600156.43 4789444.53 438.02
600156.06 4789437.43 425.04
600156.45 4789446.01 438.11
600156.45 4789446.98 437.35
600156.43 4789446.52 436.51
600156.39 4789446.71 434.24
600156.34 4789445.66 432.31
600156.40 4789447.87 433.82
600156.33 4789446.44 431.19
600156.35 4789447.86 431.15
600156.36 4789448.99 430.68
600156.22 4789447.25 424.81
600156.16 4789446.09 422.64
600156.17 4789447.37 422.44
600156.18 4789448.51 421.89
600156.51 4789455.70 432.72
600156.55 4789457.56 433.54
600156.60 4789459.41 434.43
600156.58 4789460.08 433.01
600156.54 4789459.23 431.42
600156.53 4789459.95 430.19
600156.55 4789461.37 430.19
600156.50 4789461.48 427.80
600156.46 4789460.65 426.23
600156.49 4789462.23 426.53
600156.52 4789463.67 426.65
600156.48 4789462.98 425.35
600156.42 4789462.87 422.43
600156.34 4789461.26 419.38
600156.30 4789461.44 417.07
600156.27 4789460.84 415.94
600156.28 4789462.10 415.62
600156.31 4789463.52 415.69
600156.32 4789464.70 415.22
600156.32 4789465.79 414.65
600156.33 4789466.89 414.03
600156.35 4789468.17 413.86
600156.64 4789474.58 423.50
600156.36 4789469.45 413.56
600156.83 4789479.10 429.63
600156.84 4789480.38 429.39
600156.87 4789481.89 429.69
600156.73 4789479.17 424.39
600156.83 4789482.08 427.31
600156.75 4789480.53 424.29
600156.86 4789483.57 427.58
600156.65 4789479.60 419.82
600156.64 4789480.44 418.72
600156.85 4789485.34 425.65
600156.68 4789482.08 419.25
600156.85 4789486.36 424.93
600156.74 4789484.21 420.69
600156.76 4789485.54 420.61
600156.72 4789484.80 419.15
600156.50 4789480.72 411.09
600156.74 4789486.13 419.03
600156.74 4789487.19 418.42
600156.54 4789483.53 411.16
600156.84 4789489.94 421.11
600156.78 4789488.85 418.94
600156.81 4789490.28 419.08
600156.62 4789486.89 412.31
600156.83 4789491.68 419.10
600156.59 4789487.38 410.50
600156.98 4789495.41 423.82
600156.61 4789488.61 410.22
600157.01 4789496.88 424.01
600156.98 4789496.42 423.09
600156.90 4789496.77 418.27
600156.98 4789499.24 420.51
600156.90 4789497.81 417.63
600157.17 4789503.64 426.62
600157.00 4789500.56 420.39
600156.91 4789498.95 417.13
600157.21 4789505.34 427.33
600157.18 4789505.76 425.42
600157.13 4789504.88 423.62
600157.12 4789505.63 422.41
600157.06 4789505.48 419.30
600157.08 4789506.82 419.27
600157.35 4789512.71 428.54
600157.40 4789514.46 429.37
600157.48 4789516.91 431.63
600157.45 4789516.26 430.30
600157.46 4789517.51 430.09
600157.48 4789518.73 429.84
600157.48 4789519.77 429.21
600157.39 4789518.11 425.78
600157.49 4789520.89 428.74
600157.44 4789520.08 427.06
600157.55 4789522.87 430.08
600157.51 4789522.24 428.76
600157.55 4789523.89 429.40
600157.38 4789520.83 423.01
600157.52 4789524.22 427.29
600157.43 4789522.76 424.24
600157.62 4789526.95 430.22
600157.59 4789526.40 429.05
600157.55 4789525.80 427.80
600157.61 4789527.74 429.04
600157.63 4789529.02 428.94
600157.54 4789527.41 425.55
600157.63 4789530.02 428.22
600157.62 4789530.90 427.27
600157.58 4789530.18 425.74
600157.67 4789532.60 428.01
600157.56 4789530.78 424.16
600157.61 4789532.48 424.94
600157.56 4789532.66 422.47
600157.52 4789531.99 421.03
600157.53 4789533.16 420.69
600157.13 4789526.08 405.56
600157.56 4789534.53 420.74
600157.15 4789527.40 405.48
600157.45 4789533.53 415.71
600157.36 4789532.05 412.53
600157.37 4789533.18 412.09
600157.38 4789534.25 411.48
600157.33 4789533.45 409.77
600157.41 4789535.81 411.96
600157.33 4789534.41 408.94
600157.26 4789533.22 406.36
600157.41 4789536.85 411.30
600157.75 4789543.66 423.16
600157.71 4789542.84 421.38
600157.78 4789545.08 423.37
600157.80 4789546.42 423.40
600157.81 4789547.55 422.96
600157.82 4789548.57 422.29
600157.95 4789551.77 426.41
600157.80 4789549.29 420.96
600157.96 4789552.91 426.01
600158.05 4789555.37 428.52
600157.96 4789553.95 425.39
600158.07 4789556.63 428.40
600157.92 4789554.06 422.74
600157.87 4789553.27 420.98
600157.99 4789556.33 424.84
600157.91 4789554.97 421.82
600157.99 4789557.17 423.78
600157.85 4789555.89 417.99
600158.01 4789559.51 423.11
600157.89 4789557.48 418.58
600158.12 4789563.32 425.76
600158.16 4789564.92 426.41
600158.12 4789564.21 424.82
600158.14 4789565.43 424.62
600157.96 4789562.54 418.10
600158.08 4789565.47 421.73
600157.98 4789563.71 417.76
600158.19 4789568.17 424.86
600158.09 4789566.59 421.28
600157.91 4789563.50 414.30
600158.29 4789570.81 427.90
600158.29 4789571.74 427.05
600158.31 4789573.17 427.34
600158.36 4789574.90 428.32
600158.39 4789576.32 428.60
600158.38 4789577.10 427.40
600158.28 4789575.52 423.77
600158.50 4789580.04 431.20
600158.40 4789578.31 427.21
600158.37 4789577.85 426.14
600158.58 4789582.32 433.46
600158.49 4789580.88 430.13
600158.42 4789579.63 427.25
600158.35 4789578.59 424.86
600158.45 4789581.16 427.79
600158.51 4789583.05 429.18
600158.58 4789585.12 430.99
600158.54 4789584.43 429.37
600158.58 4789586.11 430.28
600158.62 4789587.68 430.95
600158.59 4789587.17 429.74
600158.57 4789587.85 428.31
600158.60 4789589.27 428.62
600158.42 4789586.39 421.86
600158.54 4789589.30 425.65
600158.50 4789588.58 423.95
600158.44 4789587.64 421.75
600158.91 4789596.16 438.80
600158.97 4789598.07 440.30
600159.01 4789599.62 440.96
600159.00 4789600.37 439.73
600158.94 4789600.47 436.93
600158.91 4789599.95 435.67
600159.00 4789602.37 438.43
600158.94 4789601.33 435.94
600158.91 4789601.83 434.07
600158.87 4789601.18 432.50
600158.90 4789602.63 432.95
600158.91 4789603.71 432.44
600158.93 4789604.90 432.27
600158.85 4789603.61 429.15
600158.87 4789604.97 429.32
600158.84 4789604.42 428.00
600158.78 4789603.56 425.92
600159.16 4789610.55 439.78
600158.84 4789605.37 427.23
600159.17 4789611.57 439.18
600159.32 4789614.97 444.39
600159.28 4789614.24 442.63
600159.20 4789612.95 439.48
600159.32 4789615.86 443.48
600159.24 4789614.60 440.40
600159.27 4789616.04 440.86
600159.36 4789618.30 443.28
600159.35 4789619.08 442.14
600159.35 4789619.98 441.24
600159.37 4789621.23 441.26
600159.40 4789622.77 441.92
600159.39 4789623.54 440.76
600159.36 4789622.94 439.26
600159.42 4789624.90 441.00
600159.39 4789625.38 439.09
600159.38 4789626.13 437.80
600159.34 4789625.51 436.24
600159.40 4789627.35 437.75
600159.38 4789627.03 436.95
600159.33 4789627.21 434.19
600159.41 4789629.49 436.81
600159.39 4789629.14 435.94
600159.36 4789628.70 434.82
600159.40 4789630.27 435.58
600159.33 4789629.16 432.76
600159.42 4789631.38 435.27
600159.46 4789632.95 436.03
600159.46 4789633.90 435.29
600159.44 4789633.56 434.43
600159.31 4789632.61 428.75
600159.14 4789630.02 422.11
600159.39 4789634.69 430.90
600159.36 4789634.33 429.98
600159.40 4789635.79 430.46
600159.41 4789636.90 430.13
600159.41 4789637.95 429.56
600159.37 4789637.30 427.88
600159.39 4789638.47 427.70
600159.27 4789636.75 423.25
600159.21 4789635.81 420.81
600159.17 4789636.18 418.44
600159.15 4789635.87 417.63
600159.19 4789637.39 418.34
600159.10 4789636.98 413.94
600159.07 4789636.56 412.84
600159.44 4789643.07 426.64
600159.22 4789639.82 418.10
600159.42 4789643.77 425.14
600159.52 4789646.08 427.94
600159.28 4789642.54 418.63
600159.24 4789641.97 417.13
600159.46 4789646.18 424.88
600159.46 4789647.20 424.30
600159.49 4789648.54 424.51
600159.44 4789647.86 422.70
600159.32 4789646.08 417.98
600159.45 4789648.94 422.27
600159.38 4789647.84 419.35
600159.40 4789649.19 419.58
600159.37 4789649.56 417.24
600159.39 4789650.87 417.36
600159.33 4789649.99 415.01
600159.36 4789651.34 415.27
600159.33 4789650.94 414.21
600159.37 4789652.44 414.82
600159.33 4789651.89 413.34
600159.36 4789653.31 413.81
600159.34 4789653.99 412.22
600159.34 4789654.93 411.40
600159.28 4789654.08 409.09
600159.33 4789655.68 410.00
600159.30 4789655.30 408.96
600159.35 4789657.04 410.31
600159.31 4789656.34 408.38
600159.28 4789655.95 407.32
600159.27 4789656.85 406.31
600159.30 4789658.15 406.46
600159.30 4789659.13 405.67
600159.29 4789659.90 404.35
600159.29 4789660.88 403.53
600159.25 4789660.37 402.14
600159.30 4789662.01 403.22
600159.32 4789663.23 403.07
600159.29 4789662.87 402.07
600159.29 4789663.83 401.28
600159.33 4789665.40 402.11
600159.31 4789665.08 401.23
600159.34 4789666.39 401.40
600159.36 4789667.68 401.47
600159.34 4789668.32 399.76
600159.31 4789667.93 398.66
600159.32 4789669.05 398.22
600159.33 4789670.19 397.95
600159.30 4789669.76 396.70
600159.33 4789671.18 397.12
600159.30 4789670.79 396.01
600159.32 4789671.93 395.75
600159.28 4789672.39 393.41
600159.32 4789673.85 394.04
600159.25 4789673.98 390.72
600159.23 4789673.59 389.59
600159.21 4789674.31 388.10
600159.16 4789673.57 385.94
600159.22 4789675.43 387.62
600159.19 4789675.07 386.58
600159.14 4789674.35 384.49
600159.21 4789676.34 386.66
600159.27 4789678.14 388.19
600159.25 4789677.78 387.14
600159.33 4789679.85 389.56
600159.34 4789681.07 389.38
600159.34 4789681.92 388.27
600159.53 4789685.60 395.38
600159.42 4789684.01 390.69
600159.36 4789683.25 388.45
600159.54 4789686.64 394.78
600159.43 4789685.20 390.54
600159.55 4789687.80 394.50
600159.52 4789687.42 393.38
600159.61 4789689.55 396.04
600159.64 4789690.97 396.51
600159.64 4789691.92 395.67
600159.61 4789691.43 394.19
600159.63 4789692.73 394.34
600159.57 4789691.95 391.99
600159.59 4789693.20 392.00
600159.56 4789692.72 390.58
600159.66 4789695.13 394.06
600159.55 4789693.62 389.50
600159.47 4789692.52 386.15
600159.65 4789695.94 392.78
600159.58 4789695.02 389.98
600159.51 4789694.01 386.93
600159.67 4789697.14 392.59
600159.52 4789695.22 386.77
600159.63 4789697.53 390.03
600159.51 4789696.01 385.39
600159.53 4789697.27 385.40
600159.51 4789697.01 384.60
600159.54 4789698.32 384.81
600159.41 4789696.67 379.74
600159.56 4789699.56 384.75
600159.52 4789699.10 383.32
600159.45 4789699.08 379.44
600159.35 4789697.87 375.71
600159.31 4789697.31 373.97
600159.22 4789696.10 370.24
600159.45 4789700.19 378.95
600159.42 4789699.70 377.43
600159.38 4789699.21 375.93
600159.49 4789701.68 379.73
600159.45 4789701.12 377.98
600159.48 4789702.42 378.11
600159.24 4789699.34 368.51
600159.61 4789705.14 382.72
600159.57 4789704.67 381.25
600159.62 4789706.24 382.24
600159.54 4789705.30 379.28
600159.70 4789708.35 384.96
600159.63 4789707.45 382.15
600159.59 4789707.92 379.65
600159.61 4789709.08 379.42
600159.41 4789706.55 371.42
600159.62 4789710.20 378.99
600159.50 4789709.60 373.13
600159.52 4789710.96 373.46
600159.50 4789710.70 372.65
600159.75 4789714.84 381.90
600159.77 4789716.02 381.68
600159.71 4789715.33 379.47
600159.80 4789717.48 382.42
600159.77 4789718.02 380.13
600159.80 4789719.37 380.47
600159.80 4789720.39 379.75
600159.67 4789718.73 374.34
600159.62 4789718.11 372.33
600159.72 4789720.42 375.79
600159.70 4789720.07 374.65
600159.74 4789721.61 375.62
600160.05 4789726.54 387.75
600159.87 4789724.19 380.03
600160.18 4789729.11 392.14
600160.06 4789727.64 387.28
600160.21 4789730.50 392.69
600160.16 4789729.77 390.25
600160.21 4789731.39 391.55
600160.24 4789732.84 392.30
600160.27 4789734.10 392.38
600160.23 4789733.60 390.71
600160.26 4789734.94 391.16
600160.32 4789737.62 391.90
600160.22 4789736.47 388.04
600160.18 4789735.91 386.15
600160.33 4789738.79 391.71
600160.36 4789740.17 392.28
600160.36 4789741.12 391.33
600160.50 4789743.83 396.44
600160.55 4789745.38 397.56
600160.57 4789746.56 397.47
600160.58 4789747.67 397.09
600160.53 4789747.06 395.00
600160.57 4789748.54 395.94
600160.58 4789749.64 395.50
600160.60 4789750.79 395.31
600160.26 4789746.78 381.35
600160.62 4789752.10 395.63
600160.30 4789748.22 382.07
600160.64 4789753.24 395.42
600160.70 4789755.00 397.30
600160.68 4789754.73 396.37
600160.74 4789756.41 398.05
600160.81 4789758.25 400.24
600160.79 4789757.93 399.12
600160.82 4789759.24 399.51
600160.85 4789760.56 399.90
600160.91 4789762.29 401.80
600160.96 4789763.88 403.16
600161.00 4789765.31 404.05
600161.03 4789766.65 404.49
600161.04 4789767.71 404.03
600161.02 4789767.46 403.13
600161.04 4789768.71 403.29
600161.09 4789770.18 404.30
600161.18 4789772.26 407.52
600161.12 4789771.55 404.90
600161.26 4789774.15 410.11
600161.23 4789773.71 408.49
600161.24 4789774.81 408.13
600161.26 4789776.08 408.47
600161.29 4789777.40 408.90
600161.16 4789776.84 402.43
600161.12 4789776.33 400.52
600161.28 4789779.22 406.81
600161.23 4789778.66 404.73
600161.12 4789777.34 399.80
600161.33 4789780.75 408.13
600161.27 4789780.04 405.45
600161.25 4789779.80 404.54
600161.29 4789781.19 405.28
600161.19 4789780.11 401.23
600161.49 4789784.46 413.17
600161.51 4789785.68 413.28
600161.54 4789786.94 413.62
600161.56 4789788.13 413.62
600161.63 4789789.88 415.83
600161.57 4789789.17 413.12
600161.66 4789791.17 416.24
600161.64 4789790.96 415.43
600161.67 4789792.18 415.65
600161.63 4789791.75 414.00
600161.59 4789791.29 412.20
600161.70 4789793.56 416.39
600161.69 4789794.34 414.89
600161.75 4789795.97 416.60
600161.76 4789797.03 416.23
600161.79 4789798.36 416.80
600161.80 4789799.47 416.60
600161.80 4789800.43 415.70
600161.77 4789800.11 414.42
600161.79 4789801.27 414.42
600161.80 4789802.35 414.00
600161.79 4789803.20 412.79
600161.75 4789802.76 411.01
600161.83 4789804.61 413.62
600161.95 4789806.81 417.87
600161.92 4789806.50 416.62
600162.08 4789809.16 422.57
600162.07 4789810.01 421.38
600162.08 4789811.11 421.05
600161.96 4789809.82 415.78
600162.07 4789811.98 419.89
600161.91 4789810.24 412.77
600162.07 4789812.93 418.97
600162.02 4789812.37 416.64
600162.03 4789813.47 416.45
600162.00 4789813.18 415.24
600161.97 4789813.88 413.26
600161.90 4789813.10 410.02
600161.91 4789814.19 409.71
600161.87 4789814.78 407.27
600161.85 4789815.54 405.54
600161.81 4789815.08 403.64
600161.89 4789816.90 406.31
600161.83 4789816.30 403.77
600161.95 4789818.54 408.29
600161.90 4789817.99 405.98
600162.05 4789820.45 411.44
600162.00 4789820.00 409.52
600162.06 4789821.56 411.23
600162.04 4789822.38 409.69
600162.08 4789823.69 410.37
600162.10 4789824.92 410.61
600162.10 4789825.84 409.59
600162.08 4789826.61 407.78
600162.08 4789827.65 407.27
600161.97 4789826.52 402.35
600161.92 4789826.00 400.07
600161.93 4789827.14 399.89
600161.95 4789828.29 399.82
600161.99 4789829.69 400.75
600161.95 4789829.31 399.08
600162.12 4789831.92 405.52
600161.97 4789830.47 399.08
600162.20 4789833.72 408.28
600162.18 4789833.53 407.42
600162.26 4789835.24 409.93
600162.24 4789835.02 408.97
600162.28 4789836.44 410.05
600162.28 4789837.44 409.34
600162.27 4789838.32 408.03
600162.24 4789838.04 406.79
600162.12 4789836.89 401.56
600162.31 4789839.64 408.79
600162.32 4789840.74 408.48
600162.31 4789841.57 406.99
600162.32 4789842.66 406.60
600162.29 4789843.44 404.85
600162.31 4789844.54 404.53
600162.25 4789844.98 401.20
600162.20 4789844.50 398.97
600162.09 4789843.48 394.21
600162.29 4789846.34 402.07
600162.22 4789845.74 399.27
600162.32 4789847.64 402.73
600162.33 4789848.73 402.39
600162.35 4789849.92 402.52
600162.36 4789851.01 402.15
600162.33 4789850.73 400.80
600162.35 4789851.84 400.60
600162.32 4789851.62 399.53
600162.30 4789852.38 397.56
600162.31 4789853.49 397.29
600162.28 4789853.17 395.76
600162.32 4789854.53 396.67
600162.21 4789853.59 392.09
600162.35 4789855.82 397.29
600162.32 4789855.57 396.10
600162.33 4789856.66 395.67
600162.30 4789856.41 394.44
600162.24 4789855.83 391.60
600162.39 4789858.20 397.54
600162.27 4789857.10 392.14
600162.25 4789856.91 391.17
600162.41 4789859.32 397.30
600162.28 4789858.14 391.46
600162.37 4789859.98 394.82
600162.28 4789859.21 391.02
600162.27 4789859.10 390.45
600162.28 4789860.22 390.15
600162.49 4789863.06 398.58
600162.30 4789861.33 389.90
600162.32 4789862.57 390.21
600162.48 4789864.98 396.53
600162.46 4789864.79 395.57
600162.33 4789863.65 389.83
600162.51 4789866.25 397.00
600162.49 4789867.06 395.26
600162.53 4789868.39 396.09
600162.58 4789869.82 397.51
600162.60 4789870.98 397.49
600162.61 4789872.09 397.24
600162.62 4789873.13 396.58
600162.64 4789874.29 396.64
600162.63 4789874.23 396.32
600162.65 4789875.44 396.52
600162.62 4789876.16 394.24
600162.59 4789875.88 392.74
600162.68 4789877.66 396.03
600162.63 4789877.24 393.79
600162.69 4789878.75 395.66
600162.68 4789879.69 394.45
600162.64 4789879.37 392.71
600162.73 4789881.08 395.73
600162.69 4789880.72 393.76
600162.74 4789882.14 395.18
600162.72 4789881.97 394.27
600162.73 4789883.06 393.91
600162.72 4789884.03 392.88
600162.68 4789883.66 390.79
600162.55 4789882.64 385.19
600162.72 4789885.02 391.90
600162.72 4789886.02 391.03
600162.69 4789885.77 389.61
600162.57 4789884.82 384.37
600162.76 4789887.36 392.02
600162.79 4789888.56 392.24
600162.76 4789889.35 390.17
600162.78 4789890.51 390.18
600162.71 4789889.93 386.91
600162.80 4789891.66 390.10
600162.73 4789891.17 387.34
600162.64 4789890.43 383.12
600162.82 4789892.83 390.17
600162.87 4789894.23 391.57
600162.83 4789893.93 389.82
600162.88 4789895.34 391.28
600162.83 4789894.98 389.22
600162.83 4789896.01 388.46
600162.70 4789895.01 382.61
600162.71 4789896.09 382.11
600162.80 4789897.74 385.00
600162.73 4789897.23 381.95
600162.74 4789898.37 381.83
600162.85 4789900.18 385.64
600162.76 4789899.48 381.50
600162.77 4789900.64 381.46
600162.77 4789901.64 380.47
600162.79 4789902.77 380.23
600162.80 4789903.91 380.09
600162.82 4789905.10 380.26
600162.84 4789906.22 379.97
600162.82 4789907.15 378.53
600162.84 4789908.27 378.26
600162.91 4789909.84 380.80
600162.84 4789909.33 377.58
600162.93 4789911.01 380.83
600162.87 4789910.54 377.89
600162.85 4789910.46 377.37
600162.96 4789912.22 381.12
600162.92 4789911.96 379.48
600162.86 4789911.53 376.73
600162.87 4789912.65 376.44
600162.87 4789913.63 375.36
600162.89 4789914.82 375.45
600162.91 4789915.99 375.56
600162.92 4789917.12 375.24
600162.93 4789918.17 374.52
600162.94 4789919.31 374.30
600162.92 4789919.16 373.34
600162.92 4789920.18 372.41
600162.92 4789921.24 371.60
600162.92 4789922.29 370.95
600162.94 4789923.45 370.78
600162.96 4789924.59 370.61
600162.97 4789925.71 370.30
600162.98 4789926.83 369.97
600163.04 4789928.28 371.90
600162.98 4789927.87 369.08
600163.14 4789929.95 375.44
600163.08 4789929.61 373.07
600163.13 4789930.93 374.19
600163.03 4789930.28 369.65
600163.16 4789932.21 375.02
600163.12 4789932.96 372.08
600163.07 4789933.66 368.77
600163.03 4789933.39 366.86
600163.09 4789934.84 368.86
600163.06 4789934.65 367.52
600163.06 4789935.69 366.57
600163.09 4789936.93 367.07
600163.07 4789936.81 366.25
600163.12 4789938.14 367.45
600163.09 4789938.01 366.50
600163.07 4789937.84 365.26
600163.08 4789938.96 364.84
600163.09 4789940.06 364.37
600163.08 4789941.10 363.41
600163.10 4789942.26 363.32
600163.12 4789943.42 363.30
600163.27 4789945.37 369.19
600163.17 4789944.79 364.77
600163.29 4789946.55 369.38
600163.27 4789946.43 368.50
600163.31 4789947.74 369.54
600163.35 4789949.02 370.56
600163.36 4789950.14 370.16
600163.38 4789951.31 370.30
600163.35 4789952.18 367.88
600163.22 4789951.38 361.54
600163.35 4789953.21 366.89
600163.36 4789954.35 366.67
600163.31 4789954.03 364.08
600163.36 4789955.39 365.70
600163.31 4789955.11 363.44
600163.28 4789956.01 361.17
600163.26 4789955.88 360.10
600163.28 4789957.04 360.13
600163.30 4789958.22 360.16
600163.32 4789959.37 360.04
600163.35 4789960.60 360.47
600163.38 4789961.83 361.09
600163.39 4789962.99 360.96
600163.36 4789962.82 359.51
600163.38 4789963.95 359.22
600163.39 4789965.08 358.89
600163.40 4789966.21 358.55
600163.41 4789967.35 358.32
600163.43 4789968.49 358.07
600163.44 4789969.64 357.91
600163.46 4789970.78 357.74
600163.48 4789971.94 357.61
600163.49 4789973.07 357.40
600163.50 4789974.23 357.10
600163.51 4789975.34 356.72
600163.57 4789976.71 358.53
600163.52 4789976.48 356.35
600163.60 4789977.93 359.21
600163.63 4789979.17 359.77
600163.62 4789980.15 358.11
600163.56 4789979.84 355.13
600163.57 4789980.99 354.75
600163.57 4789982.08 354.21
600163.58 4789983.21 353.66
600163.59 4789984.30 353.03
600163.59 4789985.43 352.38
600163.60 4789986.51 351.72
600163.60 4789987.62 350.93
600163.65 4789988.93 352.51
600163.61 4789988.71 350.22
600163.67 4789990.08 352.12
600163.61 4789989.81 349.29
600163.61 4789990.88 348.46
600163.61 4789992.01 347.75
600163.62 4789993.10 347.12
600163.62 4789994.23 346.40
600163.64 4789995.36 346.14
600163.64 4789996.50 345.49
600163.65 4789997.62 345.11
600163.80 4789999.36 351.36
600163.79 4789999.29 350.59
600163.66 4789998.77 344.63
600156.39 4789399.83 425.91
600156.57 4789404.35 431.19
600156.46 4789403.22 426.73
600156.42 4789402.35 425.22
600156.49 4789404.61 426.60
600156.45 4789403.83 425.25
600156.52 4789406.24 426.93
600156.56 4789407.97 427.39
600156.56 4789409.12 426.89
600156.60 4789410.87 427.39
600156.82 4789416.14 434.15
600156.79 4789416.48 432.19
600156.72 4789416.13 429.05
600156.76 4789417.88 429.57
600156.78 4789419.15 429.29
600156.78 4789421.09 427.62
600156.79 4789422.28 427.16
600156.94 4789426.25 431.71
600156.95 4789427.56 431.48
600156.93 4789428.00 429.72
600156.83 4789426.16 426.43
600156.87 4789427.83 426.82
600156.89 4789429.20 426.74
600157.07 4789433.61 432.10
600157.03 4789432.98 430.96
600157.09 4789435.02 432.10
600157.30 4789440.07 438.66
600157.02 4789434.69 428.90
600157.39 4789442.71 440.92
600157.26 4789440.26 436.46
600157.39 4789443.68 440.11
600157.39 4789444.76 439.54
600157.35 4789444.95 437.28
600157.38 4789446.45 437.47
600157.38 4789447.36 436.54
600157.33 4789446.54 435.03
600157.38 4789448.42 435.95
600157.29 4789447.54 431.68
600157.30 4789448.66 431.18
600157.35 4789450.62 432.17
600157.22 4789448.14 427.58
600157.18 4789448.42 425.51
600157.40 4789453.53 432.38
600157.12 4789448.15 422.36
600157.46 4789455.61 433.66
600157.44 4789456.28 432.28
600157.43 4789457.00 431.01
600157.48 4789458.99 432.11
600157.43 4789458.88 429.30
600157.48 4789460.82 430.28
600157.35 4789458.45 425.81
600157.37 4789459.72 425.60
600157.42 4789461.59 426.46
600157.37 4789460.71 424.79
600157.45 4789463.18 426.86
600157.47 4789464.55 426.78
600157.27 4789460.74 419.53
600157.27 4789461.68 418.69
600157.21 4789460.53 416.50
600157.21 4789461.66 415.94
600157.24 4789463.10 416.03
600157.26 4789464.43 415.87
600157.26 4789465.47 415.20
600157.27 4789466.60 414.65
600157.28 4789467.81 414.30
600157.30 4789469.00 413.88
600157.30 4789470.14 413.40
600157.78 4789479.99 429.79
600157.32 4789471.33 412.98
600157.59 4789477.40 422.10
600157.46 4789474.87 417.16
600157.57 4789477.93 420.42
600157.68 4789481.01 423.72
600157.64 4789480.21 422.17
600157.80 4789484.21 427.27
600157.68 4789481.99 422.92
600157.39 4789477.55 411.52
600157.61 4789482.67 418.82
600157.65 4789484.20 419.13
600157.63 4789483.84 418.42
600157.44 4789480.51 411.85
600157.46 4789481.73 411.49
600157.48 4789483.10 411.48
600157.59 4789486.00 414.47
600157.55 4789485.39 413.26
600157.51 4789484.55 411.60
600157.73 4789489.62 418.93
600157.52 4789485.83 411.41
600157.56 4789487.55 412.05
600157.54 4789487.16 411.26
600157.88 4789494.19 422.56
600157.95 4789496.54 424.51
600157.93 4789497.10 422.90
600157.93 4789498.04 422.04
600157.89 4789497.42 420.79
600157.95 4789499.38 421.98
600157.81 4789496.83 416.83
600157.97 4789500.74 421.97
600157.96 4789501.46 420.67
600158.15 4789505.80 426.70
600157.84 4789500.27 415.48
600157.80 4789499.64 414.20
600158.05 4789505.07 422.46
600158.07 4789506.40 422.39
600157.98 4789504.72 418.96
600158.01 4789506.15 419.09
600158.30 4789512.34 429.00
600158.30 4789513.38 428.35
600158.31 4789514.42 427.72
600157.88 4789506.82 412.08
600158.39 4789516.92 430.09
600158.37 4789517.42 428.33
600158.37 4789518.46 427.71
600158.25 4789516.29 423.21
600158.44 4789520.61 429.36
600158.51 4789522.72 430.97
600158.45 4789521.63 428.71
600158.51 4789523.76 430.33
600158.50 4789524.56 429.23
600158.47 4789524.97 427.25
600158.26 4789521.24 419.44
600158.51 4789526.64 427.96
600158.50 4789527.38 426.68
600158.50 4789528.39 426.00
600158.53 4789529.79 426.12
600158.52 4789530.52 424.84
600158.52 4789531.56 424.19
600158.52 4789532.42 423.20
600158.46 4789531.54 421.33
600158.58 4789534.59 424.94
600158.48 4789532.77 421.06
600158.50 4789533.99 420.83
600158.49 4789534.89 419.87
600158.48 4789535.63 418.62
600158.45 4789535.05 417.37
600158.41 4789534.36 415.87
600158.32 4789532.88 412.71
600158.48 4789536.59 417.76
600158.45 4789536.07 416.64
600158.42 4789535.57 415.57
600158.27 4789532.98 409.99
600158.32 4789534.87 411.19
600158.29 4789534.35 410.07
600158.36 4789536.47 411.73
600158.64 4789542.16 421.19
600158.41 4789538.34 412.89
600158.23 4789535.18 406.05
600158.71 4789544.34 423.00
600158.70 4789545.12 421.83
600158.72 4789546.43 421.75
600158.64 4789546.08 418.12
600158.68 4789547.71 418.74
600158.92 4789552.64 426.70
600158.66 4789548.34 417.22
600158.89 4789553.11 424.79
600158.77 4789551.12 420.42
600158.93 4789554.87 425.79
600158.80 4789552.64 420.87
600158.91 4789555.41 424.04
600158.84 4789554.22 421.42
600158.95 4789557.05 424.77
600158.94 4789557.88 423.67
600158.82 4789555.76 418.95
600158.95 4789558.97 423.19
600158.81 4789556.57 417.83
600158.86 4789558.36 418.86
600158.82 4789557.78 417.56
600159.06 4789562.70 425.66
600158.95 4789560.87 421.55
600158.85 4789559.24 417.90
600159.02 4789562.91 423.15
600159.05 4789564.49 423.79
600159.02 4789563.94 422.55
600159.03 4789565.05 422.07
600159.14 4789567.80 425.35
600159.18 4789569.42 426.01
600159.13 4789568.60 424.15
600159.22 4789571.01 426.71
600159.23 4789572.25 426.52
600159.30 4789574.22 428.08
600159.33 4789575.81 428.71
600159.31 4789575.41 427.81
600159.32 4789576.48 427.30
600159.23 4789575.04 424.00
600159.23 4789576.03 423.26
600159.33 4789578.63 426.28
600159.17 4789575.87 419.89
600159.42 4789580.90 428.49
600159.39 4789580.42 427.37
600159.47 4789582.71 429.72
600159.52 4789584.56 430.98
600159.49 4789583.96 429.57
600159.53 4789585.66 430.55
600159.56 4789586.97 430.58
600159.61 4789588.74 431.72
600159.61 4789589.77 431.10
600159.58 4789590.26 429.24
600159.46 4789588.22 424.46
600159.86 4789595.72 439.06
600159.56 4789590.85 427.60
600159.88 4789596.90 438.86
600159.94 4789598.82 440.37
600159.93 4789599.69 439.43
600159.85 4789598.39 436.35
600159.94 4789600.69 438.76
600159.96 4789601.88 438.57
600159.87 4789601.55 434.73
600159.82 4789600.72 432.75
600159.89 4789602.72 434.51
600159.88 4789603.55 433.41
600159.77 4789602.76 428.45
600159.82 4789604.52 429.59
600159.80 4789604.15 428.67
600159.99 4789608.15 435.30
600159.82 4789605.45 428.77
600159.74 4789604.15 425.62
600160.08 4789610.43 437.74
600160.00 4789609.20 434.74
600160.24 4789613.88 443.10
600160.15 4789612.53 439.82
600160.21 4789614.36 441.15
600160.21 4789615.29 440.38
600160.13 4789613.96 437.14
600160.18 4789615.76 438.39
600160.31 4789618.68 442.53
600160.30 4789619.44 441.24
600160.37 4789621.50 443.30
600160.36 4789622.29 442.07
600160.36 4789623.22 441.33
600160.32 4789622.63 439.88
600160.35 4789624.05 440.22
600160.40 4789625.69 441.24
600160.34 4789625.82 438.37
600160.29 4789625.02 436.37
600160.43 4789628.04 440.86
600160.41 4789627.69 439.97
600160.33 4789626.53 437.05
600160.39 4789628.43 438.61
600160.34 4789627.63 436.62
600160.29 4789626.90 434.78
600160.31 4789628.12 434.74
600160.35 4789629.70 435.50
600160.30 4789628.85 433.34
600160.40 4789631.38 436.63
600160.41 4789632.49 436.21
600160.22 4789630.47 427.92
600160.03 4789627.57 420.53
600160.43 4789634.62 435.27
600160.29 4789633.48 429.19
600160.34 4789635.17 430.24
600160.23 4789633.41 425.73
600160.36 4789636.33 430.07
600160.37 4789637.50 429.77
600160.21 4789635.00 423.33
600160.36 4789638.29 428.63
600160.16 4789635.24 420.74
600160.14 4789634.94 419.96
600160.14 4789635.91 419.14
600160.07 4789634.81 416.29
600160.03 4789634.23 414.77
600160.37 4789640.26 427.26
600160.43 4789642.18 428.93
600160.40 4789641.70 427.69
600160.47 4789643.61 429.46
600160.42 4789643.93 426.95
600160.38 4789644.27 424.61
600160.23 4789642.07 418.81
600160.20 4789641.53 417.41
600160.42 4789645.74 425.13
600160.24 4789643.11 418.19
600160.46 4789647.28 425.97
600160.28 4789644.56 418.75
600160.45 4789648.14 424.87
600160.31 4789646.03 419.26
600160.42 4789648.57 422.76
600160.34 4789647.36 419.55
600160.31 4789646.96 418.48
600160.37 4789648.87 420.17
600160.32 4789649.02 417.29
600160.34 4789650.32 417.32
600160.30 4789649.67 415.57
600160.17 4789647.86 410.73
600160.32 4789650.94 415.67
600160.32 4789651.86 414.72
600160.31 4789652.65 413.52
600160.30 4789653.57 412.56
600160.28 4789654.23 410.99
600160.28 4789655.20 410.16
600160.28 4789656.08 409.18
600160.23 4789655.34 407.16
600160.27 4789656.87 407.85
600160.23 4789656.32 406.35
600160.26 4789657.74 406.84
600160.27 4789658.87 406.43
600160.23 4789659.16 403.83
600160.26 4789660.54 404.12
600160.22 4789660.07 402.81
600160.26 4789661.53 403.41
600160.28 4789662.76 403.30
600160.27 4789663.67 402.38
600160.27 4789664.62 401.48
600160.29 4789665.77 401.22
600160.32 4789667.24 401.78
600160.30 4789667.89 400.12
600160.28 4789668.58 398.47
600160.29 4789669.76 398.29
600160.27 4789670.45 396.64
600160.29 4789671.63 396.45
600160.31 4789672.92 396.50
600160.28 4789672.56 395.47
600160.29 4789673.62 394.96
600160.26 4789673.15 393.60
600160.28 4789674.35 393.42
600160.21 4789673.49 390.93
600160.19 4789674.12 389.12
600160.16 4789673.78 388.14
600160.10 4789672.90 385.60
600160.11 4789674.06 385.28
600160.18 4789676.03 387.35
600160.16 4789675.71 386.43
600160.10 4789674.92 384.13
600160.20 4789677.24 387.20
600160.23 4789678.63 387.59
600160.29 4789680.35 388.92
600160.26 4789680.00 387.88
600160.27 4789681.13 387.52
600160.26 4789681.93 386.15
600160.53 4789686.55 396.12
600160.39 4789684.73 390.74
600160.24 4789682.58 384.37
600160.53 4789687.55 395.36
600160.50 4789688.12 393.38
600160.58 4789690.18 395.75
600160.59 4789692.26 394.51
600160.56 4789691.85 393.28
600160.53 4789691.50 392.22
600160.56 4789692.78 392.34
600160.57 4789693.93 392.07
600160.51 4789693.14 389.66
600160.52 4789694.21 389.11
600160.48 4789693.63 387.38
600160.16 4789689.47 374.78
600160.61 4789696.41 392.04
600160.62 4789697.48 391.48
600160.47 4789695.49 385.40
600160.62 4789698.44 390.62
600160.48 4789696.64 385.10
600160.50 4789697.82 384.87
600160.44 4789697.10 382.67
600160.38 4789696.22 379.98
600160.52 4789699.09 384.94
600160.38 4789697.21 379.19
600160.50 4789699.85 383.44
600160.36 4789697.93 377.52
600160.19 4789695.74 370.76
600160.47 4789700.45 381.44
600160.44 4789699.97 379.95
600160.45 4789701.17 379.77
600160.42 4789700.70 378.33
600160.43 4789701.90 378.16
600160.54 4789704.25 381.58
600160.59 4789705.85 382.67
600160.23 4789701.18 368.06
600160.66 4789707.80 384.88
600160.75 4789709.93 387.69
600160.67 4789708.97 384.66
600160.59 4789707.92 381.35
600160.57 4789708.59 379.52
600160.38 4789706.14 371.78
600160.60 4789709.91 379.75
600160.62 4789711.19 379.84
600160.48 4789709.44 374.30
600160.49 4789710.56 373.87
600160.57 4789712.54 376.18
600160.53 4789712.07 374.68
600160.72 4789715.47 381.60
600160.67 4789714.78 379.40
600160.79 4789717.36 383.66
600160.81 4789718.49 383.34
600160.75 4789717.79 381.08
600160.76 4789718.84 380.44
600160.57 4789717.54 372.19
600160.41 4789715.49 365.53
600160.84 4789721.91 382.35
600160.74 4789720.62 378.13
600160.85 4789722.96 381.73
600160.77 4789721.92 378.35
600160.86 4789724.14 381.54
600160.84 4789723.80 380.43
600160.95 4789726.13 384.03
600160.84 4789724.77 379.53
600161.12 4789729.33 390.48
600161.06 4789728.59 388.04
600161.18 4789731.00 391.98
600161.14 4789730.51 390.35
600161.19 4789732.08 391.48
600161.24 4789733.69 392.76
600161.22 4789734.47 391.26
600161.25 4789735.72 391.40
600161.27 4789737.03 391.63
600161.26 4789737.79 390.12
600161.18 4789736.84 386.91
600161.25 4789738.65 388.85
600161.21 4789738.20 387.31
600161.35 4789740.95 392.52
600161.27 4789739.97 389.18
600161.42 4789742.72 394.38
600161.34 4789741.75 391.07
600161.30 4789741.31 389.59
600161.47 4789744.32 395.68
600161.53 4789746.01 397.31
600161.54 4789747.12 396.98
600161.53 4789748.01 395.85
600161.59 4789749.65 397.35
600161.59 4789750.63 396.52
600161.58 4789751.49 395.30
600161.60 4789752.64 395.09
600161.64 4789754.17 396.22
600161.62 4789753.87 395.15
600161.71 4789756.86 397.15
600161.79 4789758.87 400.01
600161.77 4789758.54 398.81
600161.72 4789758.05 397.08
600161.82 4789760.16 400.32
600161.86 4789761.57 401.05
600161.90 4789762.99 401.83
600161.96 4789764.67 403.52
600161.97 4789765.77 403.18
600161.99 4789766.99 403.25
600161.95 4789766.53 401.58
600161.94 4789766.35 400.94
600162.00 4789768.03 402.67
600161.95 4789767.53 400.89
600161.97 4789768.65 400.58
600161.89 4789767.81 397.51
600161.75 4789766.13 391.39
600162.09 4789771.09 405.10
600162.11 4789772.21 404.85
600162.22 4789774.46 408.73
600162.13 4789773.41 404.85
600162.19 4789775.08 406.62
600162.17 4789774.83 405.70
600162.21 4789776.30 406.71
600162.18 4789775.94 405.40
600161.96 4789773.50 396.32
600162.24 4789777.60 407.12
600162.10 4789776.04 401.32
600162.25 4789778.70 406.81
600162.09 4789776.88 399.99
600162.04 4789776.32 397.91
600162.23 4789779.40 404.94
600162.09 4789777.85 399.15
600162.24 4789780.45 404.44
600162.14 4789779.33 400.22
600162.35 4789782.71 408.47
600162.45 4789784.82 411.99
600162.48 4789786.07 412.23
600162.43 4789785.57 410.32
600162.52 4789787.50 413.19
600162.57 4789789.01 414.42
600162.58 4789790.08 414.00
600162.55 4789789.74 412.69
600162.37 4789787.78 405.16
600162.39 4789788.99 405.25
600162.66 4789792.88 415.71
600162.63 4789792.52 414.32
600162.67 4789793.94 415.27
600162.69 4789795.12 415.29
600162.74 4789796.69 416.84
600162.76 4789797.86 416.83
600162.77 4789798.87 416.22
600162.78 4789799.96 415.85
600162.75 4789800.58 413.67
600162.78 4789801.91 414.26
600162.72 4789802.25 410.98
600162.71 4789802.13 410.49
600162.81 4789804.11 413.69
600162.96 4789806.74 419.60
600162.88 4789805.85 415.99
600162.85 4789805.58 414.94
600163.03 4789808.43 421.71
600163.05 4789809.63 421.89
600163.05 4789810.56 420.88
600162.92 4789809.21 415.35
600163.06 4789811.64 420.61
600163.04 4789812.36 418.70
600163.03 4789813.25 417.63
600162.98 4789813.69 414.57
600162.84 4789812.22 408.46
600162.86 4789813.41 408.61
600162.83 4789813.07 407.22
600162.84 4789814.24 407.08
600162.81 4789813.93 405.81
600162.82 4789814.96 405.28
600162.76 4789814.31 402.55
600162.94 4789817.20 409.67
600162.80 4789815.70 403.37
600162.77 4789815.47 402.42
600162.94 4789818.09 408.57
600162.95 4789819.25 408.43
600162.99 4789820.62 409.39
600162.98 4789821.48 407.98
600163.03 4789822.89 409.12
600163.05 4789824.15 409.42
600163.08 4789825.41 409.90
600163.04 4789826.03 407.42
600163.06 4789827.12 407.17
600163.02 4789826.78 405.68
600162.94 4789825.95 402.07
600162.88 4789825.39 399.63
600162.89 4789826.52 399.33
600163.04 4789828.86 404.57
600162.93 4789827.84 400.06
600162.91 4789827.63 399.13
600163.06 4789830.11 404.83
600162.92 4789828.72 398.69
600163.07 4789831.18 404.45
600162.99 4789830.38 400.93
600163.11 4789832.50 405.08
600163.13 4789833.75 405.48
600163.24 4789835.77 409.28
600163.21 4789835.51 408.08
600163.27 4789837.04 409.87
600163.26 4789837.89 408.29
600163.27 4789839.00 408.18
600163.29 4789840.15 408.03
600163.28 4789840.09 407.73
600163.27 4789840.95 406.45
600163.29 4789842.17 406.61
600163.28 4789843.01 405.21
600163.24 4789842.65 403.56
600163.28 4789843.96 404.10
600163.24 4789843.65 402.68
600163.24 4789844.59 401.70
600163.26 4789845.81 401.85
600163.23 4789845.51 400.47
600163.29 4789847.07 402.41
600163.25 4789846.64 400.41
600163.31 4789848.25 402.42
600163.28 4789847.96 401.03
600163.32 4789849.27 401.80
600163.31 4789850.23 400.74
600163.33 4789851.40 400.85
600163.30 4789851.11 399.48
600163.30 4789852.07 398.40
600163.27 4789852.77 396.22
600163.23 4789852.44 394.66
600163.17 4789851.90 392.04
600163.29 4789854.01 396.47
600163.25 4789853.65 394.72
600163.31 4789855.17 396.57
600163.19 4789854.11 391.36
600163.32 4789856.27 396.13
600163.38 4789857.73 397.68
600163.31 4789857.17 394.91
600163.30 4789858.05 393.42
600163.23 4789857.43 390.32
600163.25 4789858.63 390.55
600163.34 4789860.42 393.57
600163.28 4789859.84 390.70
600163.29 4789860.95 390.47
600163.27 4789860.75 389.44
600163.28 4789861.86 389.06
600163.51 4789864.88 398.51
600163.47 4789864.54 396.78
600163.40 4789863.95 393.82
600163.52 4789865.99 398.14
600163.50 4789866.76 396.24
600163.43 4789866.20 393.41
600163.50 4789867.78 395.45
600163.59 4789869.57 398.79
600163.53 4789868.99 395.78
600163.61 4789872.73 397.02
600163.63 4789873.85 396.89
600163.64 4789874.95 396.49
600163.65 4789876.04 396.21
600163.61 4789876.75 393.71
600163.64 4789877.98 394.18
600163.66 4789879.11 393.90
600163.68 4789880.29 394.14
600163.75 4789881.90 396.52
600163.73 4789883.74 393.92
600163.64 4789882.98 389.74
600163.68 4789884.28 390.57
600163.73 4789885.77 392.28
600163.75 4789886.89 392.18
600163.76 4789887.99 391.75
600163.74 4789887.83 390.86
600163.77 4789889.07 391.41
600163.75 4789888.91 390.49
600163.74 4789889.86 389.20
600163.68 4789889.36 386.36
600163.62 4789889.89 382.87
600163.86 4789892.84 393.00
600163.89 4789894.01 393.11
600163.90 4789895.16 393.03
600163.90 4789896.11 391.89
600163.70 4789895.63 382.28
600163.71 4789896.73 381.95
600163.83 4789898.65 386.35
600163.84 4789899.73 385.96
600163.77 4789900.21 381.82
600163.77 4789901.23 381.04
600163.77 4789902.30 380.36
600163.79 4789903.45 380.36
600163.81 4789904.62 380.29
600163.83 4789905.74 380.14
600163.84 4789906.87 379.81
600163.86 4789908.01 379.74
600163.83 4789907.85 378.76
600163.84 4789908.89 377.94
600163.85 4789910.01 377.70
600163.86 4789911.10 377.15
600163.86 4789912.16 376.55
600163.86 4789913.21 375.79
600163.88 4789914.31 375.41
600163.89 4789915.47 375.29
600163.91 4789916.62 375.26
600163.91 4789917.65 374.31
600163.91 4789918.71 373.73
600163.92 4789919.75 372.86
600163.92 4789920.81 372.15
600163.92 4789921.87 371.47
600163.99 4789923.38 373.79
600163.93 4789922.97 371.00
600164.01 4789924.56 373.85
600163.95 4789924.12 370.83
600163.96 4789925.21 370.40
600164.00 4789926.55 371.54
600163.96 4789926.29 369.70
600164.03 4789927.78 372.04
600164.00 4789928.61 369.65
600164.11 4789930.38 373.89
600164.02 4789929.82 369.96
600164.13 4789931.56 373.99
600164.04 4789930.94 369.63
600164.13 4789932.59 373.10
600164.10 4789932.36 371.45
600164.12 4789933.58 371.81
600164.02 4789932.91 367.07
600164.08 4789934.34 368.96
600164.03 4789934.05 366.92
600164.06 4789935.24 367.07
600164.07 4789936.35 366.64
600164.07 4789937.40 365.75
600164.10 4789938.63 366.20
600164.13 4789939.87 366.80
600164.10 4789939.68 365.34
600164.08 4789940.64 363.82
600164.10 4789941.81 363.81
600164.11 4789942.94 363.48
600164.15 4789944.19 364.18
600164.27 4789946.00 369.04
600164.28 4789947.09 368.50
600164.35 4789948.55 370.81
600164.29 4789948.18 367.96
600164.35 4789949.60 369.96
600164.36 4789950.73 369.67
600164.34 4789951.61 367.53
600164.31 4789951.49 366.55
600164.35 4789952.77 367.47
600164.36 4789953.85 366.83
600164.25 4789953.23 361.81
600164.31 4789954.61 363.48
600164.26 4789954.33 361.24
600164.27 4789955.45 360.88
600164.28 4789956.58 360.56
600164.29 4789957.69 360.11
600164.31 4789958.87 360.14
600164.33 4789960.03 360.14
600164.35 4789961.20 360.14
600164.39 4789962.50 361.28
600164.41 4789963.68 361.35
600164.40 4789964.66 359.73
600164.41 4789965.77 359.24
600164.42 4789966.88 358.77
600164.43 4789968.04 358.63
600164.45 4789969.17 358.37
600164.46 4789970.30 358.11
600164.48 4789971.46 357.94
600164.49 4789972.60 357.78
600164.50 4789973.75 357.50
600164.52 4789974.88 357.27
600164.53 4789976.01 356.88
600164.57 4789977.28 357.84
600164.54 4789977.13 356.42
600164.60 4789978.53 358.62
600164.55 4789978.26 356.00
600164.56 4789979.38 355.62
600164.57 4789980.51 355.26
600164.58 4789981.64 354.90
600164.59 4789982.74 354.20
600164.69 4789984.27 357.87
600164.64 4789984.05 355.67
600164.70 4789985.44 357.80
600164.67 4789985.26 356.03
600164.60 4789984.95 352.85
600164.61 4789986.05 352.27
600164.61 4789987.17 351.64
600164.61 4789988.24 350.76
600164.66 4789989.54 352.03
600164.62 4789989.35 350.01
600164.69 4789990.76 352.61
600164.62 4789990.44 349.21
600164.62 4789991.54 348.45
600164.63 4789992.64 347.77
600164.63 4789993.78 347.25
600164.65 4789994.95 347.30
600164.65 4789996.02 346.06
600164.80 4789997.74 352.38
600164.77 4789997.61 350.87
600164.74 4789997.48 349.43
600164.83 4789998.95 352.73
600164.80 4789998.83 351.39
600157.75 4789398.22 424.65
600157.81 4789400.59 426.15
600157.78 4789399.92 425.01
600157.98 4789405.03 431.39
600157.94 4789404.03 429.65
600157.90 4789404.26 427.48
600157.94 4789406.18 428.35
600157.97 4789407.76 428.52
600158.01 4789409.37 428.85
600157.96 4789408.55 427.42
600158.01 4789410.55 428.33
600158.04 4789411.94 428.31
600158.06 4789413.51 428.45
600158.15 4789416.07 430.48
600158.16 4789417.37 430.17
600158.10 4789417.16 427.32
600158.17 4789419.56 428.97
600158.18 4789420.57 428.27
600158.20 4789422.07 428.31
600158.31 4789425.22 431.46
600158.34 4789426.80 431.64
600158.38 4789428.60 432.39
600158.35 4789427.93 431.19
600158.33 4789428.46 429.50
600158.29 4789427.71 428.16
600158.31 4789429.05 428.07
600158.38 4789431.47 429.78
600158.51 4789435.02 433.69
600158.76 4789440.89 441.68
600158.76 4789441.77 440.80
600158.70 4789440.70 438.85
600158.71 4789441.73 438.10
600158.77 4789443.89 439.54
600158.84 4789446.36 441.42
600158.79 4789445.27 439.43
600158.81 4789446.66 439.47
600158.74 4789446.25 436.06
600158.86 4789449.46 439.45
600158.72 4789446.80 434.55
600158.81 4789449.63 437.11
600158.72 4789447.79 433.72
600158.67 4789446.91 432.09
600158.73 4789448.95 433.33
600158.70 4789448.29 432.10
600158.83 4789451.83 436.00
600158.73 4789449.89 432.41
600158.74 4789451.03 431.95
600158.82 4789453.58 434.05
600158.58 4789449.03 425.60
600158.75 4789453.15 430.68
600158.80 4789455.23 431.90
600158.54 4789450.17 422.46
600158.76 4789455.32 429.49
600158.72 4789454.61 428.17
600158.55 4789451.33 422.03
600158.78 4789456.64 429.30
600158.79 4789457.75 428.79
600158.58 4789453.77 421.32
600158.73 4789457.63 425.90
600158.76 4789459.27 426.38
600158.59 4789455.97 420.15
600158.76 4789460.24 425.52
600158.66 4789458.24 421.74
600158.60 4789457.09 419.57
600158.68 4789459.64 421.79
600158.61 4789458.22 419.09
600158.69 4789460.87 421.41
600158.61 4789459.22 418.27
600158.71 4789462.04 421.01
600158.62 4789460.38 417.85
600158.68 4789462.50 419.17
600158.64 4789461.88 417.99
600158.64 4789462.80 417.12
600158.65 4789463.92 416.52
600158.67 4789465.20 416.34
600158.68 4789466.38 415.87
600158.69 4789467.52 415.41
600158.70 4789468.85 415.22
600158.70 4789469.78 414.38
600158.72 4789471.17 414.30
600158.75 4789472.53 414.29
600159.03 4789478.82 423.77
600158.76 4789473.85 414.09
600159.04 4789479.97 423.37
600159.00 4789479.27 421.99
600158.78 4789475.12 413.90
600158.78 4789476.13 413.10
600158.80 4789477.36 412.83
600158.82 4789478.77 412.81
600158.84 4789480.07 412.69
600158.85 4789481.37 412.45
600158.87 4789482.58 412.16
600158.89 4789483.95 412.07
600158.93 4789485.61 412.67
600158.95 4789487.02 412.67
600158.96 4789488.13 412.17
600159.22 4789494.02 421.13
600159.02 4789490.35 413.79
600159.29 4789496.20 422.82
600159.25 4789495.48 421.36
600159.30 4789497.38 422.37
600159.22 4789496.90 418.72
600159.18 4789496.11 417.13
600159.31 4789499.51 421.14
600159.24 4789498.22 418.54
600159.19 4789497.26 416.60
600159.20 4789498.42 416.24
600159.15 4789497.46 414.31
600159.26 4789500.47 417.60
600159.14 4789498.32 413.23
600159.17 4789499.78 413.42
600159.19 4789501.10 413.32
600159.32 4789504.46 417.37
600159.20 4789502.28 412.94
600159.33 4789505.55 416.82
600159.36 4789507.12 417.23
600159.29 4789505.82 414.57
600159.25 4789506.13 412.40
600159.65 4789514.23 426.27
600159.27 4789507.45 412.30
600159.28 4789508.48 411.62
600159.64 4789516.04 424.42
600159.82 4789520.08 430.00
600159.86 4789521.88 430.95
600159.85 4789522.53 429.52
600159.88 4789524.09 429.96
600159.88 4789524.99 429.07
600159.87 4789525.85 428.03
600159.80 4789524.55 425.32
600159.89 4789527.10 427.86
600159.68 4789523.36 420.01
600159.90 4789528.17 427.29
600159.94 4789529.90 428.13
600159.94 4789530.86 427.32
600159.95 4789531.95 426.80
600159.92 4789532.45 425.01
600159.92 4789533.48 424.37
600159.95 4789534.86 424.46
600159.84 4789532.94 420.35
600159.92 4789535.26 422.48
600159.86 4789534.18 420.17
600159.80 4789534.16 417.22
600159.71 4789532.56 413.80
600159.55 4789529.90 408.09
600159.75 4789534.33 414.73
600159.59 4789531.55 408.74
600159.67 4789533.91 410.92
600159.83 4789537.60 416.00
600159.83 4789538.60 415.24
600159.79 4789537.90 413.73
600159.79 4789538.78 412.75
600159.73 4789537.79 410.60
600159.59 4789535.34 405.30
600160.00 4789543.42 419.93
600159.97 4789542.96 418.92
600160.05 4789545.29 421.10
600160.06 4789546.40 420.61
600160.08 4789547.68 420.54
600160.09 4789548.79 420.04
600160.05 4789549.05 417.70
600160.08 4789550.57 418.11
600160.18 4789553.25 421.10
600160.23 4789555.03 422.13
600160.25 4789556.32 422.04
600160.23 4789557.00 420.62
600160.21 4789556.57 419.65
600160.20 4789557.34 418.45
600160.23 4789558.91 418.99
600160.24 4789559.99 418.47
600160.49 4789565.15 427.09
600160.25 4789561.10 417.98
600160.41 4789564.72 423.18
600160.50 4789567.24 425.90
600160.53 4789568.65 426.15
600160.51 4789569.36 424.78
600160.57 4789571.24 426.09
600160.21 4789565.32 412.62
600160.58 4789572.35 425.65
600160.21 4789566.18 411.56
600160.51 4789572.18 422.29
600160.23 4789567.52 411.63
600160.59 4789574.39 424.34
600160.55 4789573.83 423.07
600160.60 4789575.52 423.95
600160.40 4789572.30 416.54
600160.44 4789573.92 417.25
600160.70 4789579.11 426.23
600160.80 4789581.79 429.42
600160.85 4789583.44 430.25
600160.88 4789584.97 430.80
600160.83 4789584.03 428.62
600160.96 4789587.23 433.07
600161.01 4789588.97 434.13
600161.02 4789590.00 433.53
600160.98 4789589.41 432.15
600161.03 4789591.08 433.06
600161.01 4789591.76 431.65
600161.18 4789595.49 437.39
600161.12 4789594.54 435.16
600161.27 4789597.92 440.13
600161.27 4789598.78 439.14
600161.21 4789597.82 436.86
600161.29 4789600.09 439.24
600161.17 4789598.06 434.41
600161.11 4789597.24 432.46
600161.29 4789600.97 438.30
600161.23 4789600.12 436.27
600161.29 4789601.97 437.64
600161.25 4789602.25 435.26
600161.25 4789603.20 434.50
600161.17 4789601.90 431.38
600161.21 4789603.53 432.22
600161.16 4789602.68 430.16
600161.14 4789603.31 428.61
600161.17 4789604.76 429.02
600161.12 4789603.96 427.09
600161.30 4789607.81 433.33
600161.12 4789604.98 426.47
600161.30 4789608.66 432.30
600161.44 4789611.95 437.23
600161.42 4789611.50 436.13
600161.51 4789613.89 438.86
600161.48 4789613.39 437.64
600161.50 4789614.70 437.75
600161.56 4789616.58 439.26
600161.51 4789615.87 437.52
600161.58 4789617.82 439.23
600161.67 4789620.25 442.11
600161.65 4789619.91 441.28
600161.69 4789621.44 441.96
600161.69 4789622.35 441.11
600161.68 4789623.18 440.05
600161.75 4789625.25 442.08
600161.76 4789626.34 441.66
600161.72 4789625.65 439.94
600161.76 4789627.25 440.82
600161.79 4789628.61 441.07
600161.77 4789630.14 438.65
600161.73 4789629.51 437.04
600161.75 4789630.79 437.13
600161.55 4789627.73 429.37
600161.72 4789631.35 435.34
600161.65 4789631.20 431.82
600161.63 4789630.81 430.81
600161.59 4789631.18 428.52
600161.67 4789633.34 430.87
600161.63 4789632.75 429.36
600161.69 4789634.55 430.71
600161.66 4789634.15 429.69
600161.56 4789632.64 425.81
600161.58 4789633.82 425.63
600161.48 4789632.37 421.90
600161.59 4789635.01 425.43
600161.61 4789636.27 425.48
600161.55 4789635.36 423.11
600161.50 4789634.61 421.18
600161.50 4789635.49 420.15
600161.38 4789633.64 415.36
600161.72 4789639.78 428.06
600161.70 4789639.42 427.12
600161.38 4789634.63 414.67
600161.75 4789641.16 428.35
600161.71 4789640.53 426.72
600161.77 4789642.42 428.42
600161.73 4789641.86 426.97
600161.39 4789636.66 413.38
600161.76 4789643.22 427.21
600161.76 4789644.14 426.38
600161.71 4789643.35 424.31
600161.70 4789644.26 423.34
600161.60 4789642.77 419.43
600161.79 4789646.49 425.97
600161.71 4789645.29 422.80
600161.64 4789644.22 419.96
600161.66 4789645.48 419.94
600161.68 4789646.75 420.02
600161.59 4789645.47 416.62
600161.60 4789646.51 416.02
600161.62 4789647.78 416.08
600161.54 4789646.68 413.14
600161.49 4789645.84 410.90
600161.60 4789648.47 414.53
600161.50 4789647.04 410.69
600161.49 4789646.88 410.27
600161.41 4789645.65 406.99
600161.59 4789649.22 413.20
600161.51 4789648.09 410.17
600161.42 4789646.72 406.48
600161.63 4789650.74 413.88
600161.59 4789651.22 411.80
600161.56 4789651.63 409.48
600161.53 4789651.32 408.66
600161.58 4789652.92 409.62
600161.62 4789654.54 410.56
600161.59 4789654.03 409.16
600161.58 4789654.85 408.03
600161.61 4789656.24 408.31
600161.61 4789657.21 407.61
600161.61 4789658.14 406.63
600161.60 4789658.93 405.42
600161.56 4789658.48 404.19
600161.58 4789659.69 403.97
600161.59 4789660.79 403.61
600161.62 4789662.17 403.87
600161.60 4789662.85 402.35
600161.60 4789663.87 401.60
600161.62 4789665.11 401.65
600161.62 4789666.06 400.70
600161.61 4789666.89 399.55
600161.64 4789668.28 399.86
600161.63 4789669.02 398.46
600161.63 4789670.13 397.99
600161.63 4789671.00 396.95
600161.67 4789672.54 397.69
600161.65 4789672.23 396.81
600161.66 4789673.38 396.58
600161.57 4789673.17 392.28
600161.54 4789672.74 391.04
600161.52 4789672.43 390.18
600161.56 4789673.91 390.87
600161.49 4789672.91 387.97
600161.51 4789674.28 388.23
600161.49 4789673.91 387.16
600161.53 4789675.41 387.92
600161.54 4789676.57 387.55
600161.46 4789675.45 384.30
600161.55 4789677.76 387.41
600161.46 4789676.52 383.78
600161.56 4789678.81 386.74
600161.54 4789678.51 385.86
600161.58 4789680.02 386.64
600161.47 4789678.61 382.51
600161.49 4789679.81 382.27
600161.51 4789681.01 382.14
600161.74 4789685.26 390.94
600161.62 4789683.54 385.83
600161.53 4789682.39 382.43
600161.79 4789686.82 391.90
600161.69 4789685.42 387.76
600161.66 4789685.11 386.83
600161.88 4789689.10 394.90
600161.81 4789688.05 391.78
600161.77 4789687.51 390.17
600161.88 4789690.07 394.16
600161.80 4789688.90 390.65
600161.95 4789691.89 395.80
600161.88 4789690.97 393.04
600161.97 4789693.10 395.77
600161.97 4789694.19 395.25
600161.86 4789692.63 390.53
600161.99 4789695.32 394.97
600161.87 4789693.78 390.30
600161.97 4789696.08 393.43
600161.93 4789695.53 391.74
600162.01 4789697.55 394.19
600162.01 4789698.55 393.37
600161.95 4789697.73 390.86
600162.02 4789699.65 393.01
600161.89 4789698.97 387.05
600161.84 4789698.26 384.87
600161.90 4789700.02 386.51
600161.85 4789699.42 384.65
600161.88 4789700.78 384.92
600161.83 4789700.14 382.94
600161.99 4789703.17 388.53
600161.88 4789701.74 384.11
600161.83 4789701.01 381.84
600161.88 4789702.71 383.17
600162.06 4789706.02 389.64
600162.05 4789706.90 388.50
600162.06 4789707.96 387.96
600161.58 4789701.72 368.40
600162.07 4789709.16 387.79
600162.10 4789710.46 388.01
600162.12 4789711.77 388.20
600161.99 4789710.11 382.95
600161.92 4789709.18 380.02
600161.94 4789710.39 379.92
600161.94 4789711.39 379.11
600161.64 4789707.45 366.58
600161.90 4789711.83 376.57
600161.66 4789708.72 366.63
600162.05 4789714.77 381.99
600161.93 4789713.24 377.08
600162.09 4789716.24 382.70
600161.94 4789714.36 376.68
600162.11 4789717.48 382.69
600162.07 4789717.03 381.27
600162.12 4789718.62 382.37
600162.10 4789719.32 380.62
600162.14 4789720.79 381.39
600162.11 4789720.41 380.14
600162.19 4789722.49 382.87
600162.25 4789724.17 384.33
600162.20 4789723.55 382.30
600162.21 4789724.70 382.01
600162.42 4789728.26 389.65
600162.37 4789727.65 387.64
600162.43 4789729.35 389.19
600162.50 4789731.26 391.47
600162.50 4789732.23 390.59
600162.46 4789731.68 388.76
600162.57 4789734.04 392.54
600162.60 4789735.38 392.92
600162.51 4789734.29 389.29
600162.56 4789735.85 390.41
600162.59 4789737.30 391.19
600162.60 4789738.33 390.51
600162.59 4789739.14 389.14
600162.54 4789738.55 387.13
600162.71 4789741.67 393.56
600162.78 4789743.49 395.63
600162.87 4789745.52 398.39
600162.91 4789747.04 399.47
600162.92 4789748.08 398.87
600162.44 4789743.32 378.21
600162.94 4789750.24 397.95
600162.90 4789750.79 395.68
600162.94 4789752.29 396.66
600162.92 4789751.96 395.49
600162.96 4789754.46 395.77
600162.91 4789753.89 393.77
600162.64 4789750.63 382.31
600162.97 4789755.52 395.26
600162.94 4789755.22 394.18
600163.02 4789757.13 396.64
600163.05 4789758.39 396.83
600163.00 4789757.87 394.94
600163.11 4789760.06 398.46
600163.07 4789759.65 397.00
600163.19 4789762.03 401.20
600163.21 4789763.28 401.37
600163.26 4789764.75 402.31
600163.29 4789766.10 402.86
600163.28 4789766.91 401.45
600163.32 4789768.44 402.67
600163.38 4789770.11 404.36
600163.35 4789769.71 402.91
600163.32 4789769.40 401.76
600163.43 4789771.57 405.36
600163.37 4789770.97 403.14
600163.42 4789772.51 404.38
600163.44 4789773.64 404.17
600163.46 4789774.85 404.22
600163.25 4789772.47 395.41
600163.56 4789777.00 407.79
600163.48 4789776.11 404.49
600163.57 4789778.03 407.18
600163.56 4789778.91 406.03
600163.48 4789778.03 402.74
600163.57 4789780.02 405.71
600163.60 4789781.34 406.22
600163.45 4789779.63 399.77
600163.71 4789783.50 409.86
600163.65 4789782.87 407.49
600163.73 4789784.75 410.16
600163.80 4789786.44 412.04
600163.75 4789785.86 409.82
600163.84 4789787.91 413.17
600163.90 4789789.52 414.78
600163.87 4789789.20 413.55
600163.92 4789790.70 414.80
600163.90 4789790.42 413.75
600163.91 4789791.54 413.46
600163.89 4789792.24 411.67
600164.00 4789794.44 415.60
600163.99 4789795.38 414.70
600164.07 4789797.14 416.94
600164.06 4789798.05 415.94
600163.76 4789794.79 403.11
600164.08 4789799.22 415.92
600164.02 4789798.53 413.21
600164.04 4789799.76 413.41
600164.06 4789800.89 413.23
600164.07 4789801.98 412.88
600164.03 4789802.56 410.51
600164.14 4789804.73 414.50
600164.06 4789803.86 411.00
600164.23 4789806.63 417.47
600164.29 4789808.20 419.07
600164.36 4789809.94 421.42
600164.37 4789811.03 421.09
600164.36 4789810.93 420.69
600164.37 4789811.93 420.05
600164.33 4789811.54 418.44
600164.32 4789812.44 417.35
600164.29 4789813.02 414.94
600164.22 4789813.27 411.14
600164.22 4789814.29 410.49
600164.13 4789813.36 406.62
600164.14 4789814.44 406.24
600164.04 4789813.39 401.88
600164.15 4789815.53 405.88
600164.08 4789814.83 402.91
600164.06 4789815.61 401.28
600164.25 4789818.52 408.60
600164.23 4789818.30 407.64
600164.10 4789816.90 401.74
600164.27 4789819.66 408.50
600164.18 4789818.71 404.48
600164.28 4789820.75 408.09
600164.29 4789821.80 407.67
600164.34 4789823.27 408.90
600164.36 4789824.49 409.19
600164.35 4789824.41 408.84
600164.37 4789825.53 408.57
600164.30 4789824.82 405.47
600164.38 4789826.59 408.17
600164.34 4789826.26 406.76
600164.37 4789827.47 406.83
600164.25 4789826.36 402.01
600164.21 4789825.93 400.12
600164.29 4789827.73 402.93
600164.24 4789827.14 400.37
600164.18 4789826.62 398.05
600164.36 4789829.35 404.82
600164.33 4789829.06 403.56
600164.37 4789830.47 404.71
600164.39 4789831.68 404.78
600164.35 4789831.22 402.76
600164.29 4789830.60 400.00
600164.21 4789829.87 396.74
600164.38 4789832.54 403.51
600164.35 4789832.25 402.23
600164.32 4789831.94 400.80
600164.40 4789833.70 403.36
600164.33 4789833.03 400.40
600164.48 4789835.43 405.99
600164.45 4789835.13 404.65
600164.41 4789834.74 402.88
600164.52 4789836.85 407.07
600164.50 4789836.65 406.14
600164.55 4789838.12 407.61
600164.57 4789839.27 407.45
600164.56 4789840.10 406.04
600164.57 4789841.20 405.64
600164.54 4789841.89 403.57
600164.53 4789842.84 402.46
600164.54 4789843.85 401.81
600164.44 4789842.99 397.81
600164.40 4789842.58 395.90
600164.33 4789841.94 392.92
600164.56 4789845.04 401.86
600164.51 4789845.59 399.04
600164.56 4789847.05 400.37
600164.58 4789848.22 400.42
600164.62 4789849.59 401.34
600164.60 4789850.38 399.62
600164.52 4789849.64 396.07
600164.63 4789851.61 399.88
600164.53 4789850.77 395.85
600164.43 4789849.79 391.13
600164.53 4789851.68 394.68
600164.44 4789850.88 390.79
600164.60 4789853.33 396.90
600164.62 4789854.54 397.19
600164.59 4789855.28 395.04
600164.48 4789854.29 390.21
600164.66 4789856.84 397.02
600164.67 4789857.97 396.78
600164.68 4789859.04 396.36
600164.67 4789859.98 395.23
600164.53 4789858.72 388.94
600164.58 4789860.20 390.51
600164.54 4789859.79 388.51
600164.57 4789861.07 388.97
600164.57 4789862.06 388.13
600164.80 4789865.13 397.66
600164.69 4789864.16 392.78
600164.79 4789865.97 396.08
600164.79 4789867.04 395.57
600164.76 4789866.75 394.09
600164.81 4789868.19 395.57
600164.83 4789869.37 395.61
600164.86 4789870.62 396.08
600164.92 4789872.11 397.77
600164.93 4789873.18 397.31
600164.94 4789874.25 396.82
600164.92 4789875.11 395.31
600164.91 4789876.02 393.90
600164.87 4789875.71 392.26
600164.89 4789876.85 392.18
600164.93 4789878.18 393.05
600164.93 4789879.22 392.46
600165.01 4789880.84 394.88
600164.97 4789880.58 393.47
600165.04 4789882.14 395.66
600164.98 4789882.61 391.88
600164.94 4789882.30 390.15
600164.94 4789883.30 389.35
600164.98 4789884.65 390.30
600164.82 4789883.37 383.23
600164.98 4789885.65 389.48
600164.93 4789885.24 387.19
600164.84 4789884.51 383.12
600165.00 4789886.86 389.68
600164.85 4789885.64 382.89
600165.03 4789888.10 390.19
600164.95 4789888.49 385.74
600164.88 4789887.93 382.61
600164.98 4789889.70 386.09
600164.96 4789889.51 384.97
600164.90 4789889.09 382.59
600165.10 4789891.64 390.45
600165.15 4789893.06 391.99
600165.13 4789892.90 391.11
600165.19 4789894.41 393.02
600165.19 4789895.38 392.02
600165.14 4789896.02 388.95
600164.98 4789894.82 381.96
600165.00 4789895.97 381.95
600165.09 4789897.66 384.95
600165.01 4789897.02 381.18
600165.13 4789898.95 385.77
600165.14 4789900.06 385.42
600165.06 4789899.47 381.95
600165.04 4789899.28 380.80
600165.07 4789900.55 381.50
600165.15 4789902.18 384.23
600165.06 4789901.54 380.35
600165.07 4789902.60 379.80
600165.11 4789903.94 380.79
600165.13 4789905.09 380.76
600165.11 4789904.93 379.74
600165.13 4789906.11 379.85
600165.14 4789907.20 379.42
600165.16 4789908.36 379.42
600165.14 4789909.27 377.79
600165.15 4789910.33 377.18
600165.17 4789911.53 377.36
600165.17 4789912.59 376.72
600165.17 4789913.62 375.87
600165.18 4789914.70 375.34
600165.19 4789915.82 374.98
600165.21 4789916.97 374.94
600165.21 4789918.01 374.08
600165.22 4789919.09 373.54
600165.22 4789920.17 372.91
600165.24 4789921.28 372.57
600165.28 4789922.60 373.58
600165.24 4789922.33 371.80
600165.31 4789923.87 374.35
600165.24 4789923.40 371.19
600165.34 4789925.11 374.84
600165.26 4789925.58 370.13
600165.28 4789926.78 370.35
600165.29 4789927.86 369.76
600165.30 4789928.97 369.37
600165.28 4789928.86 368.64
600165.31 4789930.12 369.20
600165.35 4789931.40 370.06
600165.31 4789931.11 367.99
600165.32 4789932.27 367.91
600165.33 4789933.36 367.38
600165.35 4789934.50 367.15
600165.37 4789935.67 367.19
600165.38 4789936.80 366.95
600165.39 4789937.89 366.42
600165.45 4789939.36 368.58
600165.41 4789939.11 366.75
600165.41 4789940.13 365.68
600165.42 4789941.27 365.43
600165.44 4789942.43 365.45
600165.60 4789944.47 372.00
600165.55 4789944.12 369.38
600165.45 4789943.51 364.75
600165.51 4789944.96 366.97
600165.46 4789944.64 364.52
600165.61 4789946.61 370.61
600165.52 4789946.04 366.27
600165.56 4789947.36 367.52
600165.59 4789948.57 367.73
600165.64 4789949.90 369.13
600165.59 4789949.61 366.83
600165.64 4789951.00 368.57
600165.65 4789952.10 368.12
600165.66 4789953.20 367.60
600165.58 4789953.78 362.90
600165.57 4789954.78 361.55
600165.58 4789955.92 361.33
600165.61 4789957.12 361.57
600165.62 4789958.27 361.41
600165.62 4789959.30 360.27
600165.64 4789960.45 360.14
600165.65 4789961.62 360.14
600165.67 4789962.78 360.11
600165.71 4789964.06 361.04
600165.69 4789963.96 360.21
600165.73 4789965.21 360.91
600165.74 4789966.36 360.82
600165.73 4789967.35 359.28
600165.74 4789968.49 359.00
600165.76 4789969.62 358.69
600165.77 4789970.76 358.42
600165.85 4789972.25 361.37
600165.78 4789971.89 358.12
600165.80 4789973.04 357.94
600165.81 4789974.19 357.80
600165.83 4789975.34 357.56
600165.84 4789976.46 357.20
600165.85 4789977.58 356.73
600165.95 4789979.15 360.58
600165.86 4789978.70 356.27
600165.96 4789980.30 360.40
600165.93 4789980.15 358.98
600165.95 4789981.30 358.88
600165.88 4789980.94 355.41
600165.89 4789982.06 354.90
600165.96 4789983.50 357.60
600166.01 4789984.81 358.99
600166.01 4789985.87 358.03
600165.97 4789985.69 356.19
600165.91 4789985.38 353.09
600165.91 4789986.51 352.57
600165.92 4789987.60 351.90
600165.92 4789988.72 351.26
600165.92 4789989.79 350.36
600165.93 4789990.90 349.58
600165.95 4789992.07 349.69
600165.93 4789992.00 348.90
600165.94 4789993.12 348.27
600165.95 4789994.26 348.08
600166.06 4789995.83 352.37
600165.96 4789995.37 347.30
600166.11 4789997.09 353.48
600166.08 4789996.98 352.25
600166.05 4789996.85 350.81
600166.11 4789998.20 352.77
600166.13 4789999.36 352.85
600158.84 4789401.28 431.20
600158.82 4789401.73 429.49
600158.76 4789401.63 426.77
600158.81 4789403.57 427.62
600158.78 4789402.92 426.50
600158.86 4789405.57 428.55
600158.89 4789407.16 428.82
600158.92 4789408.77 429.08
600158.93 4789409.84 428.43
600158.97 4789411.61 428.97
600159.09 4789415.01 432.43
600159.00 4789413.19 429.22
600159.10 4789416.25 432.05
600159.12 4789417.54 431.81
600159.10 4789419.15 429.57
600159.12 4789420.58 429.54
600159.14 4789421.90 429.34
600159.17 4789423.39 429.43
600159.30 4789427.87 432.32
600159.42 4789431.34 436.00
600159.28 4789428.55 430.99
600159.44 4789432.67 435.82
600159.25 4789428.93 429.10
600159.28 4789430.45 429.28
600159.40 4789433.91 432.94
600159.30 4789431.92 429.35
600159.70 4789440.55 442.39
600159.70 4789441.60 441.74
600159.74 4789443.39 442.44
600159.74 4789444.30 441.53
600159.74 4789445.23 440.68
600159.76 4789446.53 440.48
600159.73 4789445.98 439.48
600159.74 4789447.18 439.10
600159.65 4789445.55 436.11
600159.73 4789447.96 437.96
600159.69 4789447.22 436.58
600159.64 4789446.28 434.87
600159.73 4789448.94 437.18
600159.68 4789447.95 435.37
600159.70 4789449.34 435.32
600159.67 4789448.63 434.02
600159.66 4789449.41 432.86
600159.65 4789450.31 431.91
600159.65 4789451.23 431.03
600159.60 4789450.30 429.31
600159.56 4789449.55 427.92
600159.67 4789452.50 430.78
600159.55 4789450.32 426.71
600159.72 4789454.53 431.95
600159.47 4789449.77 423.08
600159.48 4789450.87 422.48
600159.49 4789452.13 422.22
600159.71 4789457.21 429.10
600159.52 4789454.67 421.69
600159.70 4789458.96 427.12
600159.66 4789458.18 425.64
600159.53 4789455.71 421.00
600159.69 4789459.69 425.86
600159.59 4789458.86 421.65
600159.55 4789458.03 420.07
600159.54 4789458.82 418.90
600159.61 4789461.12 420.61
600159.59 4789460.71 419.84
600159.59 4789461.71 419.07
600159.60 4789462.83 418.54
600159.59 4789463.72 417.54
600159.59 4789464.63 416.61
600159.60 4789465.86 416.27
600159.62 4789467.15 416.08
600159.63 4789468.39 415.75
600159.64 4789469.43 415.11
600159.65 4789470.57 414.56
600159.68 4789472.26 415.17
600159.71 4789473.65 415.14
600159.71 4789474.72 414.53
600159.74 4789476.15 414.58
600159.74 4789477.27 414.08
600159.75 4789478.36 413.45
600159.77 4789479.68 413.34
600159.79 4789481.02 413.21
600159.80 4789482.11 412.66
600159.83 4789483.69 413.01
600159.84 4789484.82 412.53
600159.86 4789486.30 412.68
600159.88 4789487.61 412.56
600159.95 4789489.85 414.24
600159.92 4789489.28 413.12
600159.96 4789490.91 413.67
600160.18 4789495.92 420.88
600160.15 4789496.31 418.98
600160.17 4789497.71 418.97
600160.07 4789495.84 415.21
600160.19 4789499.06 419.00
600160.12 4789497.74 416.32
600160.14 4789499.08 416.20
600160.08 4789497.98 413.99
600160.10 4789499.37 414.07
600160.15 4789501.09 414.73
600160.16 4789502.26 414.39
600160.24 4789504.76 416.61
600160.15 4789503.12 413.27
600160.28 4789506.37 417.19
600160.16 4789504.27 412.89
600160.60 4789513.19 428.32
600160.19 4789505.79 413.12
600160.58 4789513.73 426.74
600160.22 4789507.19 413.27
600160.60 4789514.99 426.48
600160.60 4789516.02 425.88
600160.71 4789518.84 428.85
600160.67 4789518.21 427.55
600160.77 4789520.94 430.49
600160.75 4789521.56 428.92
600160.72 4789520.94 427.62
600160.83 4789523.79 430.82
600160.76 4789522.69 428.55
600160.77 4789523.78 427.94
600160.76 4789524.57 426.86
600160.73 4789525.04 424.96
600160.65 4789523.56 421.84
600160.80 4789527.22 426.76
600160.88 4789529.58 428.87
600160.91 4789530.95 429.00
600160.91 4789531.97 428.27
600160.87 4789531.28 426.80
600160.88 4789532.37 426.35
600160.84 4789531.73 424.99
600160.85 4789532.82 424.40
600160.86 4789533.99 424.11
600160.84 4789534.56 422.41
600160.71 4789533.37 417.06
600160.65 4789532.32 414.79
600160.62 4789532.79 412.87
600160.51 4789530.86 408.72
600160.48 4789530.30 407.53
600160.42 4789529.25 405.28
600160.49 4789531.40 407.04
600160.43 4789530.46 405.01
600160.71 4789536.25 414.53
600160.67 4789535.44 412.80
600160.75 4789537.86 415.17
600160.70 4789537.93 412.37
600160.82 4789540.96 416.11
600160.77 4789540.07 414.17
600160.72 4789539.28 412.46
600160.94 4789543.98 419.71
600160.85 4789542.43 416.34
600160.95 4789545.14 419.40
600161.00 4789546.98 420.45
600161.02 4789548.28 420.47
600161.00 4789548.90 418.84
600160.96 4789548.15 417.20
600160.89 4789546.96 414.60
600160.98 4789549.45 417.20
600161.10 4789552.54 421.03
600161.08 4789552.11 420.08
600161.01 4789551.04 417.72
600161.16 4789554.40 422.27
600161.11 4789553.60 420.51
600161.21 4789556.24 423.37
600161.21 4789557.23 422.70
600161.20 4789557.98 421.39
600161.20 4789558.90 420.56
600161.17 4789558.39 419.41
600161.17 4789559.45 418.78
600161.33 4789563.02 423.89
600161.19 4789560.75 418.79
600161.47 4789566.37 428.41
600161.41 4789565.37 426.16
600161.45 4789566.87 426.66
600161.38 4789565.76 424.15
600161.46 4789568.02 426.25
600161.54 4789570.28 428.47
600161.57 4789571.77 428.83
600161.52 4789571.96 426.36
600161.53 4789573.02 425.78
600161.42 4789571.23 421.67
600161.13 4789566.40 410.64
600161.45 4789572.61 421.90
600161.16 4789567.91 411.12
600161.51 4789574.66 423.56
600161.48 4789574.18 422.46
600161.54 4789576.11 423.93
600161.52 4789575.79 423.21
600161.63 4789578.48 426.36
600161.68 4789580.34 427.70
600161.67 4789580.02 426.96
600161.77 4789582.74 430.25
600161.76 4789583.41 428.81
600161.89 4789586.48 432.95
600161.97 4789588.82 435.42
600161.93 4789588.10 433.74
600161.98 4789589.87 434.83
600161.98 4789590.84 434.13
600161.97 4789591.57 432.82
600161.96 4789592.44 431.86
600161.76 4789589.13 424.06
600161.63 4789587.01 419.07
600162.05 4789594.83 434.45
600161.91 4789592.57 429.13
600162.17 4789597.68 438.19
600162.20 4789599.14 438.62
600162.17 4789598.56 437.24
600162.18 4789599.67 436.85
600162.14 4789599.01 435.29
600162.20 4789600.91 436.75
600162.14 4789599.98 434.56
600162.19 4789601.81 435.89
600162.07 4789600.74 430.24
600162.00 4789599.69 427.73
600162.15 4789603.07 432.77
600162.16 4789604.07 432.10
600162.07 4789602.63 428.65
600162.04 4789602.13 427.44
600162.08 4789603.72 428.21
600161.97 4789602.10 424.27
600162.07 4789604.56 427.13
600161.95 4789602.77 422.79
600162.10 4789606.06 427.69
600162.05 4789605.17 425.52
600162.39 4789611.54 437.90
600162.35 4789610.84 436.21
600162.05 4789606.18 424.87
600162.39 4789612.50 437.17
600162.46 4789614.49 438.94
600162.41 4789613.77 437.17
600162.41 4789614.61 436.13
600162.49 4789616.78 438.36
600162.52 4789618.23 438.82
600162.44 4789617.01 435.82
600162.60 4789620.41 441.10
600162.62 4789621.77 441.37
600162.60 4789621.32 440.25
600162.61 4789622.50 440.06
600162.55 4789621.50 437.56
600162.64 4789623.83 440.24
600162.70 4789625.79 442.00
600162.59 4789624.97 436.81
600162.65 4789626.90 438.50
600162.48 4789624.31 431.99
600162.71 4789628.68 439.84
600162.69 4789629.41 438.50
600162.70 4789630.46 438.00
600162.65 4789630.68 435.35
600162.51 4789628.46 429.74
600162.55 4789630.07 430.64
600162.52 4789629.51 429.23
600162.33 4789626.71 422.10
600162.58 4789631.39 430.76
600162.52 4789630.59 428.74
600162.55 4789631.99 429.12
600162.60 4789633.60 430.00
600162.51 4789633.22 425.83
600162.48 4789632.73 424.57
600162.53 4789634.41 425.63
600162.54 4789635.59 425.46
600162.51 4789635.18 424.40
600162.48 4789634.64 423.00
600162.43 4789633.96 421.25
600162.50 4789635.97 423.15
600162.42 4789634.70 419.88
600162.32 4789633.14 415.82
600162.43 4789635.74 419.32
600162.32 4789634.13 415.13
600162.64 4789639.87 426.76
600162.60 4789639.25 425.14
600162.32 4789635.17 414.53
600162.67 4789641.29 427.23
600162.32 4789636.12 413.74
600162.67 4789642.24 426.41
600162.67 4789643.23 425.73
600162.65 4789643.91 424.22
600162.55 4789642.33 420.05
600162.50 4789641.64 418.24
600162.64 4789644.65 422.89
600162.56 4789643.40 419.59
600162.59 4789644.89 420.17
600162.56 4789644.42 418.95
600162.61 4789646.14 420.20
600162.58 4789645.69 418.99
600162.51 4789644.65 416.24
600162.52 4789645.79 415.91
600162.42 4789644.27 411.86
600162.54 4789647.01 415.83
600162.41 4789645.14 410.84
600162.40 4789644.94 410.31
600162.35 4789644.18 408.28
600162.43 4789646.34 410.67
600162.35 4789645.21 407.66
600162.36 4789646.21 406.95
600162.52 4789649.55 412.52
600162.48 4789649.04 411.14
600162.45 4789648.57 409.89
600162.52 4789650.52 411.76
600162.58 4789652.33 413.25
600162.50 4789651.14 410.02
600162.51 4789652.31 409.78
600162.48 4789651.81 408.43
600162.52 4789653.47 409.52
600162.53 4789654.53 408.99
600162.51 4789654.18 408.04
600162.53 4789655.50 408.20
600162.54 4789656.64 407.89
600162.54 4789657.53 406.87
600162.55 4789658.59 406.34
600162.50 4789657.87 404.34
600162.50 4789658.86 403.61
600162.52 4789660.13 403.65
600162.49 4789659.77 402.63
600162.54 4789661.42 403.75
600162.52 4789661.10 402.86
600162.55 4789662.50 403.24
600162.55 4789663.46 402.42
600162.51 4789662.87 400.78
600162.55 4789664.47 401.71
600162.56 4789665.55 401.24
600162.52 4789664.93 399.47
600162.54 4789666.21 399.55
600162.55 4789667.39 399.32
600162.57 4789668.54 399.01
600162.56 4789669.48 398.13
600162.58 4789670.62 397.80
600162.58 4789671.58 396.96
600162.60 4789672.84 397.00
600162.59 4789673.76 396.00
600162.56 4789673.38 394.89
600162.43 4789671.46 389.39
600162.42 4789672.36 388.40
600162.43 4789673.48 387.95
600162.45 4789674.77 388.08
600162.43 4789675.45 386.32
600162.40 4789675.96 384.18
600162.41 4789677.08 383.71
600162.42 4789678.17 383.25
600162.42 4789679.21 382.55
600162.44 4789680.49 382.65
600162.45 4789681.60 382.16
600162.67 4789685.49 390.00
600162.74 4789687.53 392.28
600162.74 4789688.38 391.13
600162.88 4789691.33 396.19
600162.80 4789690.21 392.83
600162.73 4789689.25 389.96
600162.88 4789692.27 395.31
600162.88 4789693.21 394.36
600162.98 4789695.60 397.84
600162.92 4789695.68 394.30
600162.92 4789696.67 393.56
600162.88 4789696.14 391.96
600162.94 4789698.01 393.81
600162.87 4789697.07 390.93
600163.00 4789699.74 395.35
600162.95 4789699.06 393.28
600162.80 4789697.99 386.14
600162.76 4789697.50 384.63
600162.73 4789697.15 383.57
600162.70 4789696.79 382.46
600162.81 4789699.09 385.74
600162.90 4789701.37 388.85
600162.79 4789699.84 384.14
600162.91 4789702.44 388.38
600162.90 4789703.34 387.27
600162.83 4789702.33 384.13
600162.98 4789705.26 389.44
600162.92 4789704.56 387.24
600163.06 4789707.29 391.82
600163.00 4789706.58 389.61
600163.03 4789707.88 389.83
600162.99 4789707.37 388.26
600163.05 4789709.21 390.06
600163.00 4789708.46 387.72
600163.06 4789710.20 389.35
600163.02 4789709.69 387.72
600163.03 4789710.84 387.40
600162.54 4789704.59 367.66
600163.04 4789712.00 387.19
600163.00 4789711.48 385.53
600163.04 4789712.94 386.18
600163.02 4789712.74 385.54
600162.88 4789710.92 379.75
600162.56 4789706.78 366.61
600162.90 4789712.14 379.72
600162.98 4789714.17 382.18
600162.90 4789713.09 378.72
600163.02 4789715.68 383.06
600163.02 4789716.63 382.09
600162.89 4789714.97 376.74
600163.06 4789718.11 382.91
600162.82 4789715.01 372.89
600162.64 4789712.75 365.59
600163.09 4789719.54 383.49
600163.05 4789718.95 381.58
600163.11 4789720.71 383.30
600163.14 4789722.10 383.74
600163.18 4789723.54 384.46
600163.19 4789724.66 384.02
600163.12 4789724.80 380.46
600163.34 4789728.52 388.61
600163.30 4789728.01 386.94
600163.37 4789729.91 389.19
600163.34 4789729.50 387.82
600163.45 4789731.86 391.55
600163.39 4789731.05 388.89
600163.38 4789731.99 387.94
600163.35 4789731.58 386.56
600163.47 4789734.10 390.84
600163.38 4789732.94 387.00
600163.51 4789735.52 391.54
600163.47 4789734.99 389.78
600163.41 4789734.33 387.57
600163.54 4789736.82 391.79
600163.51 4789737.49 389.93
600163.41 4789736.28 385.86
600163.43 4789737.52 385.85
600163.41 4789737.17 384.68
600163.57 4789740.10 390.48
600163.49 4789739.24 387.57
600163.68 4789742.52 394.55
600163.62 4789741.69 391.72
600163.80 4789744.91 398.60
600163.78 4789744.63 397.61
600163.83 4789746.30 399.14
600163.86 4789747.51 399.17
600163.87 4789748.61 398.77
600163.83 4789748.17 397.23
600163.80 4789747.88 396.24
600163.88 4789749.75 398.57
600163.84 4789749.23 396.76
600163.39 4789743.90 378.29
600163.84 4789750.21 395.90
600163.69 4789748.44 389.75
600163.89 4789751.84 397.40
600163.85 4789751.35 395.69
600163.89 4789752.83 396.59
600163.89 4789753.74 395.57
600163.73 4789751.82 388.85
600163.67 4789751.22 386.74
600163.86 4789754.36 393.45
600163.58 4789751.16 382.20
600163.87 4789755.54 393.37
600163.95 4789757.41 395.70
600163.91 4789757.00 394.25
600164.08 4789760.91 399.56
600164.14 4789762.60 401.31
600164.13 4789763.41 399.90
600164.21 4789765.37 402.64
600164.26 4789766.86 403.68
600164.28 4789768.10 403.86
600164.26 4789767.81 402.82
600164.26 4789768.87 402.26
600164.30 4789770.21 402.84
600164.27 4789769.90 401.70
600164.36 4789771.94 404.77
600164.36 4789772.91 403.95
600164.37 4789774.01 403.60
600164.49 4789776.34 407.81
600164.51 4789777.54 407.86
600164.52 4789778.62 407.44
600164.54 4789779.73 407.18
600164.49 4789779.25 405.35
600164.51 4789780.41 405.24
600164.36 4789778.75 399.00
600164.61 4789782.54 408.80
600164.67 4789784.18 410.51
600164.67 4789785.09 409.50
600164.74 4789786.89 411.81
600164.83 4789788.75 414.44
600164.78 4789788.28 412.62
600164.87 4789790.22 415.56
600164.81 4789789.60 413.18
600164.88 4789791.28 415.10
600164.79 4789790.31 411.34
600164.89 4789792.37 414.80
600164.83 4789791.71 412.23
600164.89 4789793.35 414.00
600164.88 4789794.23 412.84
600164.79 4789793.17 408.73
600164.76 4789792.88 407.58
600164.99 4789796.33 416.43
600165.01 4789797.53 416.57
600164.99 4789798.32 415.05
600164.97 4789799.08 413.42
600164.99 4789800.27 413.46
600165.00 4789801.30 412.91
600164.99 4789802.17 411.66
600164.96 4789801.86 410.41
600164.98 4789803.05 410.50
600165.09 4789805.23 414.52
600165.17 4789806.94 416.74
600165.20 4789809.21 416.45
600165.25 4789810.73 417.85
600165.26 4789811.75 417.30
600165.23 4789812.50 415.58
600165.14 4789811.53 411.55
600165.08 4789810.94 409.13
600165.13 4789812.38 410.27
600164.94 4789810.39 402.00
600165.18 4789813.83 411.39
600165.14 4789813.46 409.86
600165.15 4789814.59 409.72
600165.08 4789813.78 406.34
600165.09 4789814.92 406.14
600164.98 4789813.78 401.35
600165.01 4789815.12 402.08
600165.00 4789814.96 401.41
600165.03 4789816.23 401.76
600165.12 4789818.12 404.81
600165.04 4789817.34 401.51
600165.13 4789819.22 404.47
600165.23 4789821.22 407.99
600165.18 4789820.75 406.00
600165.16 4789820.51 404.96
600165.26 4789822.47 408.34
600165.22 4789822.11 406.81
600165.29 4789823.78 408.99
600165.31 4789824.96 409.00
600165.28 4789824.64 407.59
600165.19 4789823.82 404.04
600165.30 4789825.88 407.98
600165.32 4789826.99 407.65
600165.25 4789826.36 404.92
600165.19 4789825.75 402.23
600165.28 4789827.64 405.42
600165.19 4789826.69 401.30
600165.21 4789827.91 401.43
600165.12 4789826.99 397.37
600165.32 4789829.94 405.26
600165.26 4789829.35 402.65
600165.13 4789828.07 397.00
600165.29 4789830.68 403.31
600165.14 4789829.14 396.50
600165.32 4789831.92 403.68
600165.36 4789833.26 404.38
600165.35 4789834.20 403.40
600165.45 4789836.15 406.91
600165.41 4789835.75 405.09
600165.46 4789837.22 406.52
600165.48 4789838.35 406.32
600165.50 4789839.52 406.35
600165.51 4789840.58 405.85
600165.50 4789841.53 404.90
600165.50 4789842.47 403.83
600165.47 4789843.21 401.92
600165.49 4789844.40 402.00
600165.51 4789845.49 401.67
600165.44 4789844.88 398.82
600165.28 4789843.41 391.93
600165.50 4789846.42 400.54
600165.47 4789846.13 399.17
600165.50 4789847.40 399.66
600165.55 4789848.86 401.04
600165.57 4789850.08 401.34
600165.49 4789850.28 396.67
600165.46 4789850.01 395.36
600165.35 4789849.02 390.64
600165.49 4789851.31 396.06
600165.36 4789850.15 390.49
600165.52 4789852.55 396.37
600165.55 4789853.86 397.08
600165.39 4789852.43 390.16
600165.57 4789855.05 397.17
600165.59 4789856.17 397.01
600165.55 4789855.79 395.12
600165.63 4789857.49 397.70
600165.64 4789858.63 397.65
600165.65 4789859.71 397.17
600165.46 4789859.05 388.10
600165.60 4789861.29 393.44
600165.54 4789860.71 390.56
600165.48 4789860.20 387.98
600165.61 4789862.35 392.92
600165.50 4789861.37 387.99
600165.57 4789862.99 390.26
600165.51 4789862.47 387.62
600165.66 4789864.79 393.53
600165.66 4789865.80 392.69
600165.65 4789866.68 391.29
600165.61 4789866.32 389.42
600165.54 4789865.74 386.45
600165.76 4789868.62 395.21
600165.72 4789868.32 393.62
600165.78 4789869.82 395.47
600165.84 4789871.31 397.10
600165.84 4789872.30 396.27
600165.86 4789873.44 396.06
600165.87 4789874.51 395.70
600165.84 4789875.32 393.76
600165.83 4789876.19 392.34
600165.79 4789875.91 390.85
600165.65 4789874.68 384.28
600165.67 4789875.90 384.43
600165.82 4789878.16 390.44
600165.70 4789877.14 384.98
600165.89 4789879.74 392.54
600165.86 4789879.46 391.05
600165.91 4789880.87 392.55
600165.93 4789882.09 392.70
600165.86 4789881.47 389.33
600165.90 4789882.77 390.20
600165.93 4789884.09 390.95
600165.89 4789883.74 389.01
600165.97 4789885.39 391.86
600165.95 4789886.23 389.95
600165.93 4789887.07 388.28
600165.83 4789886.28 383.85
600165.79 4789885.99 382.27
600165.96 4789888.35 388.80
600165.91 4789887.93 386.42
600165.80 4789887.12 381.85
600165.83 4789888.28 382.00
600165.93 4789890.12 385.64
600165.84 4789889.44 381.77
600166.03 4789891.87 389.20
600166.00 4789891.69 388.17
600166.11 4789893.58 392.15
600166.07 4789893.25 390.25
600166.13 4789894.74 392.31
600166.07 4789894.24 389.42
600166.13 4789895.76 391.37
600166.08 4789895.39 389.25
600166.09 4789896.45 388.81
600166.04 4789896.04 386.42
600165.91 4789895.05 380.63
600165.97 4789896.53 382.34
600165.93 4789896.22 380.51
600166.04 4789898.11 384.91
600166.02 4789897.92 383.82
600165.95 4789897.42 380.88
600166.05 4789899.18 384.26
600165.98 4789898.65 381.10
600166.07 4789900.37 384.54
600166.00 4789899.81 381.20
600166.14 4789901.89 386.53
600166.17 4789903.11 387.06
600166.11 4789902.67 384.46
600166.08 4789903.45 381.97
600166.02 4789903.05 379.53
600166.04 4789904.16 379.37
600166.06 4789905.35 379.35
600166.07 4789906.49 379.39
600166.09 4789907.62 378.98
600166.13 4789908.95 380.17
600166.09 4789909.68 377.30
600166.13 4789910.98 378.32
600166.10 4789910.78 377.06
600166.15 4789912.18 378.39
600166.11 4789911.91 376.68
600166.13 4789913.06 376.68
600166.13 4789914.09 375.72
600166.15 4789915.25 375.83
600166.14 4789915.17 375.26
600166.15 4789916.30 374.90
600166.16 4789917.38 374.51
600166.18 4789918.54 374.36
600166.18 4789919.57 373.55
600166.23 4789921.00 375.27
600166.19 4789920.68 373.11
600166.25 4789922.15 375.23
600166.19 4789921.72 372.38
600166.27 4789923.31 375.15
600166.20 4789922.81 371.80
600166.28 4789924.38 374.55
600166.21 4789923.95 371.67
600166.21 4789924.96 370.54
600166.22 4789926.07 370.24
600166.23 4789927.19 369.83
600166.25 4789928.34 369.79
600166.25 4789929.43 369.16
600166.31 4789930.81 370.77
600166.27 4789930.58 369.16
600166.25 4789931.48 367.19
600166.27 4789932.68 367.45
600166.30 4789933.89 367.67
600166.32 4789935.04 367.64
600166.33 4789936.16 367.26
600166.34 4789937.29 367.06
600166.36 4789938.45 366.93
600166.35 4789938.40 366.59
600166.36 4789939.52 366.29
600166.48 4789941.31 370.81
600166.47 4789941.25 370.37
600166.38 4789940.65 365.97
600166.39 4789941.78 365.78
600166.41 4789942.94 365.64
600166.56 4789944.91 371.79
600166.58 4789946.11 371.99
600166.56 4789945.97 370.94
600166.55 4789946.96 369.76
600166.47 4789946.49 366.13
600166.52 4789947.82 367.26
600166.56 4789949.09 368.20
600166.53 4789948.89 366.70
600166.56 4789950.19 367.63
600166.48 4789949.68 363.62
600166.58 4789951.31 367.34
600166.59 4789952.47 367.22
600166.58 4789952.41 366.79
600166.61 4789953.63 367.33
600166.51 4789953.02 362.46
600166.54 4789954.26 362.90
600166.55 4789955.35 362.44
600166.53 4789955.27 361.75
600166.55 4789956.43 361.67
600166.56 4789957.54 361.23
600166.59 4789958.78 361.91
600166.57 4789958.68 361.01
600166.59 4789959.81 360.65
600166.60 4789960.94 360.43
600166.61 4789962.08 360.14
600166.63 4789963.24 360.16
600166.65 4789964.42 360.16
600166.68 4789965.59 360.31
600166.70 4789966.80 360.61
600166.72 4789967.95 360.52
600166.75 4789969.18 361.03
600166.71 4789968.99 359.30
600166.75 4789970.25 360.31
600166.72 4789970.11 359.06
600166.80 4789971.59 361.77
600166.84 4789972.82 362.50
600166.84 4789973.93 361.86
600166.76 4789973.52 358.07
600166.78 4789974.66 357.92
600166.79 4789975.80 357.62
600166.80 4789976.92 357.25
600166.81 4789978.05 356.79
600166.92 4789979.65 361.07
600166.97 4789980.97 362.47
600166.95 4789980.88 361.60
600166.97 4789982.01 361.46
600166.95 4789981.91 360.46
600166.84 4789981.39 355.34
600166.89 4789982.73 356.96
600166.85 4789982.52 354.91
600166.93 4789984.00 358.08
600166.90 4789983.84 356.52
600166.92 4789985.00 356.28
600166.86 4789984.74 353.72
600166.94 4789986.16 356.40
600166.87 4789985.85 353.23
600166.95 4789987.33 356.30
600166.88 4789986.97 352.56
600166.88 4789988.06 351.93
600166.89 4789989.19 351.41
600166.89 4789990.26 350.46
600167.11 4789992.33 359.86
600167.08 4789992.22 358.72
600166.89 4789991.38 349.84
600167.12 4789993.46 359.70
600167.09 4789993.34 358.45
600166.90 4789992.46 349.00
600167.15 4789994.70 360.36
600167.04 4789994.19 354.87
600166.90 4789993.59 348.39
600167.21 4789996.00 362.02
600167.19 4789995.90 361.01
600167.08 4789996.52 354.92
600167.04 4789996.36 353.09
600167.15 4789997.90 357.44
600167.03 4789997.41 351.92
600167.05 4789998.56 351.62
600167.09 4789999.82 352.79
600160.05 4789398.21 427.82
600160.07 4789399.58 427.66
600160.11 4789401.36 428.23
600160.16 4789403.47 429.35
600160.23 4789405.78 430.84
600160.20 4789406.21 429.06
600160.23 4789407.75 429.23
600160.27 4789409.47 429.71
600160.29 4789410.85 429.59
600160.30 4789412.04 429.12
600160.32 4789413.45 429.08
600160.38 4789415.67 430.43
600160.41 4789417.33 430.84
600160.38 4789416.57 429.50
600160.41 4789418.16 429.75
600160.45 4789419.97 430.43
600160.50 4789421.98 431.42
600160.48 4789421.52 430.61
600160.50 4789422.92 430.57
600160.52 4789424.34 430.52
600160.72 4789429.24 436.76
600160.54 4789425.73 430.48
600160.51 4789425.16 429.46
600160.75 4789430.90 437.15
600160.76 4789431.94 436.50
600160.69 4789431.63 433.36
600160.95 4789437.57 441.53
600160.65 4789431.72 430.98
600160.97 4789438.96 441.47
600161.09 4789442.29 444.98
600161.11 4789443.68 444.93
600161.07 4789442.91 443.53
600161.08 4789444.14 443.24
600161.05 4789443.41 441.90
600161.08 4789445.03 442.27
600161.07 4789445.82 441.18
600161.15 4789448.40 443.31
600161.03 4789446.02 438.96
600161.07 4789447.74 439.55
600161.02 4789446.64 437.53
600161.01 4789447.48 436.47
600161.02 4789448.65 436.07
600160.99 4789449.02 434.13
600160.94 4789448.01 432.26
600161.07 4789451.48 436.10
600160.94 4789449.12 431.74
600160.98 4789450.71 432.05
600160.93 4789449.82 430.39
600160.90 4789450.30 428.71
600160.87 4789450.65 426.71
600160.82 4789449.70 424.94
600160.80 4789450.24 423.35
600160.81 4789451.46 422.97
600160.83 4789452.68 422.65
600160.86 4789454.28 422.97
600160.86 4789455.33 422.33
600160.87 4789456.47 421.81
600160.87 4789457.40 420.93
600160.87 4789458.40 420.14
600160.90 4789460.00 420.54
600160.91 4789461.14 420.02
600160.93 4789462.40 419.75
600160.92 4789463.17 418.53
600160.92 4789464.21 417.89
600160.95 4789465.82 418.25
600160.93 4789465.34 417.32
600160.95 4789466.79 417.46
600160.94 4789466.55 417.00
600160.95 4789467.68 416.44
600160.95 4789468.74 415.84
600160.97 4789469.99 415.52
600160.99 4789471.40 415.58
600161.02 4789472.86 415.65
600161.06 4789474.61 416.38
600161.08 4789475.99 416.34
600161.07 4789476.79 415.21
600161.08 4789477.97 414.75
600161.09 4789479.04 414.17
600161.12 4789480.64 414.55
600161.13 4789481.82 414.16
600161.16 4789483.26 414.26
600161.19 4789484.77 414.52
600161.20 4789486.03 414.26
600161.24 4789487.71 414.85
600161.25 4789488.80 414.26
600161.29 4789490.61 415.13
600161.36 4789492.88 416.90
600161.30 4789491.74 414.61
600161.33 4789493.14 414.69
600161.38 4789495.08 415.79
600161.35 4789494.66 414.95
600161.39 4789496.21 415.34
600161.45 4789498.33 416.82
600161.42 4789497.82 415.79
600161.43 4789499.00 415.43
600161.46 4789500.38 415.41
600161.47 4789501.55 415.04
600161.48 4789502.71 414.57
600161.50 4789504.02 414.49
600161.53 4789505.58 414.85
600161.52 4789506.41 413.78
600161.54 4789507.72 413.63
600161.90 4789515.17 426.23
600161.55 4789508.91 413.32
600161.88 4789515.71 424.50
600161.58 4789510.37 413.47
600161.58 4789511.40 412.84
600162.06 4789520.80 429.47
600161.57 4789512.19 411.60
600162.09 4789522.27 429.79
600162.04 4789522.35 427.11
600162.05 4789523.46 426.64
600161.98 4789522.36 424.35
600162.03 4789524.15 425.26
600162.10 4789526.35 427.07
600161.94 4789523.59 421.29
600162.14 4789528.10 427.93
600162.11 4789527.50 426.65
600162.21 4789530.14 429.42
600162.21 4789531.10 428.61
600162.21 4789532.03 427.77
600162.16 4789531.29 426.21
600162.17 4789532.31 425.50
600162.17 4789533.38 424.98
600162.14 4789532.81 423.76
600162.17 4789534.26 423.97
600162.13 4789534.51 421.67
600162.05 4789533.09 418.64
600161.95 4789532.45 414.37
600161.95 4789533.42 413.58
600161.78 4789530.46 407.22
600161.72 4789529.36 404.86
600161.79 4789531.57 406.69
600161.94 4789535.13 411.48
600161.91 4789534.60 410.32
600161.80 4789532.63 406.08
600161.96 4789536.43 411.36
600161.92 4789536.78 409.23
600162.12 4789541.18 415.85
600162.08 4789540.52 414.42
600162.15 4789542.53 415.91
600162.32 4789546.41 421.46
600162.18 4789544.12 416.45
600162.39 4789548.68 423.54
600162.33 4789547.66 421.30
600162.40 4789549.84 423.15
600162.32 4789548.43 420.05
600162.34 4789549.71 419.98
600162.36 4789551.08 420.04
600162.30 4789549.95 417.55
600162.45 4789553.47 422.43
600162.33 4789551.49 418.04
600162.50 4789555.30 423.51
600162.51 4789556.44 423.16
600162.50 4789557.18 421.83
600162.49 4789557.94 420.61
600162.49 4789559.03 420.08
600162.68 4789563.20 426.51
600162.72 4789564.73 426.97
600162.77 4789566.57 428.19
600162.82 4789568.36 429.25
600162.85 4789569.79 429.57
600162.87 4789571.08 429.51
600162.84 4789571.52 427.59
600162.85 4789572.74 427.38
600162.80 4789572.72 424.39
600162.86 4789574.73 425.97
600162.81 4789573.97 424.23
600162.86 4789575.71 425.28
600162.83 4789575.18 424.06
600162.84 4789576.37 423.77
600162.51 4789570.82 410.97
600162.90 4789578.19 424.98
600162.96 4789580.13 426.46
600162.99 4789581.59 426.84
600162.96 4789581.13 425.78
600163.12 4789584.64 430.93
600163.20 4789586.99 433.39
600163.28 4789589.23 435.60
600163.26 4789589.87 434.11
600163.23 4789590.37 432.26
600163.10 4789588.18 427.12
600163.05 4789587.33 425.13
600163.24 4789591.38 431.61
600163.25 4789592.59 431.45
600163.45 4789596.73 438.19
600163.21 4789592.88 429.08
600163.16 4789592.08 427.19
600163.39 4789596.74 435.19
600163.35 4789596.05 433.55
600163.41 4789597.90 434.90
600163.37 4789597.26 433.38
600163.31 4789596.43 431.41
600163.40 4789598.71 433.78
600163.36 4789598.18 432.52
600163.49 4789601.21 436.70
600163.39 4789600.40 431.72
600163.32 4789599.33 429.17
600163.38 4789601.29 430.80
600163.40 4789602.54 430.71
600163.22 4789599.66 423.78
600163.28 4789601.56 425.28
600163.23 4789600.72 423.26
600163.35 4789603.64 427.20
600163.25 4789602.04 423.33
600163.40 4789605.41 428.40
600163.67 4789610.62 437.94
600163.66 4789611.48 436.97
600163.36 4789606.70 425.32
600163.68 4789612.60 436.64
600163.56 4789610.82 432.29
600163.73 4789615.37 437.23
600163.73 4789616.35 436.50
600163.83 4789618.71 439.24
600163.73 4789617.28 435.71
600163.71 4789616.89 434.73
600163.49 4789613.40 426.13
600163.82 4789619.51 438.09
600163.75 4789618.43 435.41
600163.89 4789621.68 440.37
600163.86 4789621.16 439.07
600163.79 4789620.08 436.40
600163.91 4789622.92 440.30
600163.98 4789624.85 441.99
600164.01 4789626.29 442.45
600163.97 4789626.58 440.06
600164.00 4789628.05 440.58
600164.02 4789629.28 440.54
600163.95 4789628.21 437.85
600163.99 4789629.74 438.52
600163.96 4789629.23 437.25
600163.97 4789630.38 437.00
600163.96 4789631.12 435.67
600163.81 4789628.86 429.95
600163.81 4789629.87 429.32
600163.63 4789627.03 422.10
600163.86 4789631.61 430.53
600163.81 4789630.83 428.56
600163.83 4789632.00 428.32
600163.78 4789631.33 426.62
600163.76 4789630.99 425.74
600163.91 4789634.14 430.58
600163.86 4789633.48 428.89
600163.89 4789634.85 429.20
600163.86 4789634.32 427.84
600163.82 4789634.74 425.67
600163.76 4789633.85 423.37
600163.63 4789631.88 418.29
600163.81 4789635.54 424.49
600163.76 4789634.83 422.66
600163.63 4789632.79 417.38
600163.61 4789633.51 415.97
600163.72 4789636.01 419.19
600163.61 4789634.48 415.22
600163.93 4789640.16 426.70
600163.88 4789639.45 424.84
600163.62 4789635.48 414.50
600163.94 4789641.25 426.26
600163.63 4789636.61 414.14
600163.98 4789642.79 427.04
600163.63 4789637.56 413.35
600164.00 4789644.16 427.33
600164.00 4789645.06 426.43
600163.95 4789644.24 424.26
600163.91 4789644.71 422.17
600163.89 4789644.43 421.42
600163.74 4789642.09 415.26
600163.96 4789646.30 423.08
600163.96 4789647.33 422.46
600163.71 4789644.61 411.94
600163.65 4789643.65 409.38
600163.73 4789645.76 411.60
600163.65 4789644.64 408.63
600163.65 4789645.60 407.85
600163.77 4789648.26 411.55
600163.65 4789646.61 407.13
600163.83 4789650.22 413.47
600163.84 4789651.24 412.79
600163.65 4789648.52 405.47
600163.71 4789650.29 406.85
600163.65 4789649.51 404.74
600163.77 4789652.20 408.58
600163.79 4789653.44 408.57
600163.72 4789652.46 405.90
600163.65 4789651.46 403.17
600163.77 4789654.16 407.07
600163.78 4789655.22 406.55
600163.74 4789654.57 404.76
600163.66 4789653.45 401.70
600163.75 4789655.81 404.68
600163.66 4789654.45 400.94
600163.82 4789657.74 406.54
600163.89 4789659.66 408.34
600163.80 4789658.47 405.06
600163.76 4789657.76 403.12
600163.83 4789659.73 405.09
600163.77 4789658.87 402.73
600163.78 4789660.00 402.33
600163.66 4789658.38 397.85
600163.81 4789661.51 403.06
600163.79 4789661.22 402.24
600163.81 4789662.43 402.08
600163.78 4789661.99 400.87
600163.78 4789662.94 400.02
600163.76 4789663.68 398.55
600163.69 4789662.69 395.77
600163.78 4789664.83 398.26
600163.82 4789666.48 399.32
600163.68 4789664.51 393.79
600163.83 4789667.57 398.90
600163.84 4789668.61 398.25
600163.84 4789669.68 397.76
600163.89 4789671.32 398.82
600163.91 4789672.62 398.99
600163.86 4789671.91 396.97
600163.88 4789673.06 396.61
600163.84 4789672.57 395.19
600163.70 4789670.65 389.70
600163.72 4789671.81 389.47
600163.72 4789672.78 388.56
600163.73 4789673.92 388.29
600163.73 4789674.90 387.38
600163.73 4789675.88 386.64
600163.72 4789676.78 385.53
600163.95 4789680.87 393.85
600163.75 4789678.10 385.74
600163.90 4789681.20 391.07
600163.85 4789680.57 389.25
600163.70 4789678.51 383.19
600163.87 4789681.78 389.16
600163.71 4789679.55 382.62
600163.72 4789680.72 382.28
600163.93 4789684.48 389.73
600163.75 4789682.03 382.47
600163.96 4789685.91 390.18
600164.08 4789688.55 394.37
600163.97 4789686.99 389.75
600164.10 4789689.81 394.34
600164.07 4789689.37 393.05
600164.25 4789692.75 399.48
600164.10 4789690.74 393.46
600164.08 4789690.40 392.46
600164.23 4789693.43 397.74
600164.13 4789692.08 393.68
600164.22 4789694.24 396.51
600164.26 4789695.87 397.60
600164.17 4789694.69 394.04
600164.19 4789695.86 393.87
600164.19 4789696.91 393.20
600164.15 4789696.35 391.52
600164.27 4789698.93 395.65
600164.25 4789698.58 394.58
600164.21 4789698.13 393.22
600164.03 4789696.70 384.99
600164.28 4789700.97 394.29
600164.27 4789701.76 392.83
600164.24 4789701.39 391.71
600164.15 4789700.29 388.31
600164.28 4789702.89 392.60
600164.22 4789702.05 390.00
600164.24 4789703.43 390.35
600164.32 4789705.38 392.62
600164.28 4789704.83 390.92
600164.25 4789704.50 389.90
600164.33 4789706.53 392.26
600164.36 4789707.90 392.77
600164.36 4789708.82 391.68
600164.32 4789708.30 390.04
600164.34 4789709.60 390.33
600164.32 4789710.34 388.66
600163.82 4789703.84 368.21
600164.27 4789710.63 385.77
600164.22 4789709.95 383.61
600163.83 4789704.95 367.81
600164.31 4789712.12 386.45
600164.33 4789713.29 386.33
600164.27 4789712.51 383.85
600164.20 4789711.63 381.04
600164.36 4789714.73 386.86
600164.39 4789716.14 387.51
600164.30 4789715.92 382.73
600164.31 4789716.98 382.21
600164.34 4789718.44 382.86
600164.31 4789718.05 381.60
600164.35 4789719.52 382.41
600164.37 4789720.76 382.32
600164.42 4789722.38 383.64
600164.44 4789723.58 383.46
600164.45 4789724.77 383.37
600164.45 4789725.78 382.55
600164.39 4789724.97 379.90
600164.41 4789726.20 379.92
600164.36 4789725.55 377.79
600164.06 4789721.81 365.46
600164.66 4789730.26 389.19
600164.67 4789731.37 388.89
600164.68 4789732.49 388.44
600164.62 4789731.76 386.03
600164.75 4789734.31 390.49
600164.67 4789733.32 387.19
600164.63 4789732.92 385.84
600164.74 4789735.20 389.30
600164.81 4789737.04 391.45
600164.76 4789736.42 389.36
600164.77 4789737.61 389.17
600164.74 4789737.17 387.67
600164.72 4789737.87 386.00
600164.68 4789737.43 384.49
600164.73 4789739.00 385.57
600164.99 4789743.15 395.62
600165.03 4789744.68 396.61
600165.06 4789745.97 396.96
600165.11 4789747.58 398.22
600165.13 4789748.83 398.45
600165.17 4789750.24 399.06
600165.18 4789751.32 398.67
600165.13 4789750.69 396.50
600165.19 4789752.42 398.19
600165.18 4789753.30 397.13
600165.12 4789752.59 394.63
600165.16 4789754.03 395.37
600165.17 4789755.09 394.92
600165.13 4789754.65 393.34
600165.14 4789755.72 392.76
600165.22 4789757.63 395.34
600165.17 4789757.12 393.52
600165.27 4789759.21 396.58
600165.23 4789759.71 394.13
600165.16 4789758.95 391.42
600165.37 4789762.37 399.23
600165.32 4789761.83 397.29
600165.41 4789763.86 400.33
600165.36 4789763.21 398.00
600165.44 4789765.22 400.83
600165.53 4789767.14 403.54
600165.54 4789768.22 403.01
600165.52 4789768.04 402.36
600165.53 4789769.16 402.16
600165.50 4789768.79 400.81
600165.52 4789770.00 400.80
600165.55 4789771.25 401.03
600165.65 4789773.38 404.42
600165.71 4789775.05 406.23
600165.66 4789774.53 404.29
600165.64 4789774.30 403.46
600165.76 4789776.65 407.69
600165.80 4789778.06 408.55
600165.79 4789778.90 407.20
600165.81 4789780.07 407.16
600165.77 4789779.61 405.43
600165.88 4789781.84 409.34
600165.77 4789780.62 404.75
600165.63 4789779.10 399.05
600165.94 4789783.45 410.92
600165.88 4789782.86 408.70
600165.79 4789781.83 404.83
600165.98 4789784.97 412.20
600165.96 4789784.68 411.12
600166.04 4789786.52 413.62
600165.99 4789786.04 411.79
600166.10 4789788.22 415.59
600166.05 4789787.68 413.52
600166.07 4789788.84 413.45
600165.88 4789786.72 405.34
600166.12 4789790.31 414.57
600166.09 4789789.98 413.30
600165.82 4789787.00 401.83
600166.10 4789791.12 413.16
600166.12 4789792.28 413.07
600166.06 4789791.67 410.70
600166.08 4789792.82 410.60
600165.88 4789790.67 402.21
600166.17 4789794.72 413.41
600165.89 4789791.76 401.86
600166.20 4789796.04 413.94
600166.20 4789796.98 413.05
600166.25 4789798.56 414.64
600166.17 4789797.71 411.29
600166.27 4789799.72 414.58
600166.21 4789799.12 412.20
600166.23 4789800.27 412.08
600166.25 4789801.45 412.11
600166.12 4789800.04 406.48
600166.22 4789802.13 410.12
600166.20 4789801.94 409.34
600166.15 4789801.38 407.10
600166.20 4789802.90 408.50
600166.14 4789802.21 405.72
600166.03 4789801.05 401.03
600166.16 4789803.39 405.73
600166.11 4789802.90 403.73
600166.05 4789802.30 401.31
600166.37 4789806.66 414.21
600166.37 4789807.56 413.08
600166.42 4789809.09 414.58
600166.38 4789808.68 412.88
600166.45 4789810.35 414.92
600166.32 4789809.05 409.57
600166.47 4789811.54 415.02
600166.45 4789812.29 413.25
600166.47 4789813.46 413.30
600166.32 4789811.94 406.99
600166.17 4789810.41 400.63
600166.19 4789811.62 400.73
600166.21 4789812.74 400.55
600166.22 4789813.88 400.33
600166.26 4789815.24 401.14
600166.35 4789817.18 404.30
600166.33 4789816.91 403.16
600166.24 4789816.07 399.62
600166.40 4789818.68 405.72
600166.42 4789819.80 405.46
600166.49 4789821.56 407.98
600166.44 4789821.01 405.64
600166.50 4789822.63 407.52
600166.55 4789824.06 408.66
600166.51 4789823.70 407.10
600166.54 4789825.01 407.73
600166.55 4789826.01 407.01
600166.49 4789825.48 404.69
600166.48 4789826.31 403.21
600166.56 4789828.11 405.97
600166.53 4789827.83 404.75
600166.52 4789828.66 403.25
600166.36 4789827.08 396.30
600166.51 4789829.54 401.96
600166.48 4789829.27 400.77
600166.37 4789828.22 396.14
600166.51 4789830.61 401.50
600166.58 4789832.19 403.34
600166.59 4789833.31 403.10
600166.59 4789834.35 402.53
600166.67 4789836.02 404.80
600166.68 4789837.11 404.46
600166.72 4789838.51 405.51
600166.75 4789839.80 406.09
600166.75 4789840.77 405.20
600166.76 4789841.81 404.63
600166.71 4789841.38 402.66
600166.71 4789842.39 401.93
600166.69 4789842.12 400.68
600166.72 4789843.48 401.57
600166.50 4789841.35 391.69
600166.76 4789844.80 402.27
600166.77 4789845.91 402.06
600166.77 4789846.84 400.93
600166.73 4789846.51 399.36
600166.66 4789845.86 396.32
600166.75 4789847.70 399.52
600166.78 4789848.94 399.80
600166.79 4789850.03 399.43
600166.78 4789850.94 398.26
600166.74 4789850.61 396.68
600166.78 4789851.90 397.25
600166.79 4789853.04 397.12
600166.76 4789852.75 395.73
600166.86 4789854.62 399.10
600166.80 4789854.09 396.57
600166.89 4789855.94 399.90
600166.86 4789855.67 398.56
600166.89 4789856.92 399.01
600166.90 4789857.97 398.43
600166.85 4789857.53 396.28
600166.87 4789858.76 396.59
600166.89 4789859.93 396.60
600166.83 4789859.39 393.92
600166.84 4789860.46 393.46
600166.86 4789861.66 393.61
600166.89 4789862.92 394.07
600166.91 4789864.08 394.06
600166.88 4789863.79 392.59
600166.94 4789865.33 394.53
600166.88 4789864.83 391.95
600166.87 4789865.73 390.61
600166.82 4789865.24 388.14
600166.88 4789866.86 390.38
600166.85 4789866.57 388.92
600166.96 4789868.47 392.71
600166.91 4789868.09 390.78
600167.02 4789870.02 394.66
600167.06 4789871.37 395.71
600167.10 4789872.72 396.63
600167.06 4789872.38 394.89
600167.12 4789873.87 396.64
600167.12 4789874.87 395.77
600167.07 4789874.44 393.48
600167.04 4789875.21 391.43
600166.99 4789874.81 389.29
600166.91 4789874.13 385.70
600167.06 4789876.41 391.60
600166.96 4789876.59 386.36
600166.92 4789876.24 384.48
600167.09 4789878.68 391.26
600166.97 4789877.65 385.73
600166.93 4789877.34 384.08
600167.10 4789879.74 390.77
600167.13 4789880.96 391.02
600167.08 4789880.60 389.07
600167.10 4789881.75 389.03
600167.04 4789881.28 386.50
600167.01 4789881.02 385.04
600166.95 4789880.48 382.12
600167.11 4789882.89 388.86
600167.07 4789882.49 386.68
600167.18 4789884.46 391.15
600167.17 4789884.31 390.35
600167.23 4789885.82 392.22
600167.23 4789886.82 391.35
600167.20 4789887.59 389.16
600167.20 4789888.64 388.55
600167.15 4789888.22 386.22
600167.05 4789888.45 380.89
600167.17 4789890.45 385.63
600167.15 4789890.25 384.51
600167.07 4789889.59 380.75
600167.20 4789891.69 386.01
600167.29 4789893.34 388.89
600167.22 4789892.85 386.04
600167.25 4789894.12 386.66
600167.12 4789893.10 380.74
600167.27 4789895.23 386.40
600167.25 4789895.07 385.43
600167.13 4789894.17 380.21
600167.25 4789896.16 384.97
600167.25 4789897.12 383.82
600167.28 4789898.36 384.22
600167.26 4789898.27 383.71
600167.24 4789899.10 381.82
600167.19 4789898.75 379.72
600167.37 4789901.10 386.74
600167.40 4789902.35 387.34
600167.41 4789903.47 386.99
600167.39 4789904.29 385.03
600167.40 4789905.43 384.84
600167.26 4789904.38 378.43
600167.33 4789905.89 380.62
600167.31 4789906.80 379.00
600167.32 4789907.92 378.77
600167.34 4789909.04 378.42
600167.35 4789910.20 378.42
600167.35 4789911.17 377.15
600167.35 4789912.23 376.52
600167.36 4789913.33 376.10
600167.38 4789914.46 375.97
600167.39 4789915.60 375.64
600167.40 4789916.72 375.48
600167.40 4789917.74 374.37
600167.41 4789918.82 374.00
600167.42 4789919.93 373.49
600167.43 4789921.01 373.07
600167.49 4789922.49 375.03
600167.44 4789922.14 372.66
600167.49 4789923.56 374.51
600167.44 4789923.20 372.09
600167.44 4789924.28 371.36
600167.45 4789925.35 370.86
600167.47 4789926.52 370.75
600167.48 4789927.61 370.39
600167.48 4789928.68 369.53
600167.49 4789929.78 369.20
600167.51 4789930.94 369.02
600167.49 4789931.86 367.43
600167.50 4789933.00 367.07
600167.52 4789934.12 366.90
600167.54 4789935.30 366.86
600167.55 4789936.43 366.76
600167.56 4789937.57 366.35
600167.66 4789939.20 369.95
600167.59 4789938.78 366.83
600167.75 4789940.83 373.20
600167.81 4789942.22 375.11
600167.76 4789943.00 372.06
600167.65 4789943.32 365.85
600167.63 4789943.19 364.89
600167.78 4789945.19 371.03
600167.73 4789944.88 368.68
600167.66 4789944.45 365.39
600167.64 4789944.34 364.57
600167.81 4789946.43 371.81
600167.75 4789946.06 368.99
600167.83 4789947.62 371.90
600167.66 4789946.58 363.90
600167.84 4789948.71 371.52
600167.91 4789950.15 373.51
600167.97 4789951.57 375.79
600167.71 4789949.99 363.34
600167.94 4789952.42 373.17
600167.74 4789951.27 364.02
600167.99 4789953.75 374.74
600167.81 4789953.80 365.63
600167.83 4789954.96 365.82
600167.77 4789954.59 362.80
600167.84 4789956.05 365.08
600167.79 4789955.78 362.86
600167.87 4789957.29 365.84
600167.92 4789958.64 367.20
600167.90 4789958.54 366.38
600167.92 4789959.70 366.53
600167.89 4789959.52 365.03
600167.92 4789960.76 365.52
600167.83 4789960.28 361.49
600167.85 4789961.42 361.40
600167.86 4789962.55 361.00
600167.86 4789963.62 360.21
600167.88 4789964.79 360.13
600167.99 4789966.44 364.52
600167.90 4789965.94 360.15
600168.02 4789967.64 364.70
600168.01 4789968.64 363.42
600167.94 4789968.27 360.15
600167.95 4789969.43 359.99
600167.98 4789970.60 360.14
600168.04 4789972.00 362.10
600167.99 4789971.79 360.20
600168.07 4789973.20 362.59
600168.07 4789974.29 361.77
600168.00 4789973.94 358.56
600168.01 4789975.06 358.26
600168.02 4789976.20 357.89
600168.03 4789977.32 357.58
600168.11 4789978.77 360.16
600168.04 4789978.46 357.19
600168.16 4789980.11 362.00
600168.17 4789981.24 361.49
600168.13 4789981.02 359.40
600168.16 4789982.23 360.01
600168.07 4789981.81 355.86
600168.08 4789982.93 355.29
600168.09 4789984.05 354.86
600168.10 4789985.18 354.36
600168.15 4789986.50 356.04
600168.11 4789986.29 353.94
600168.18 4789987.72 356.49
600168.11 4789987.42 353.42
600168.12 4789988.50 352.59
600168.12 4789989.60 351.92
600168.18 4789990.95 353.79
600168.12 4789990.69 351.09
600168.32 4789992.67 359.69
600168.38 4789994.02 361.69
600168.35 4789993.86 360.01
600168.41 4789995.24 362.32
600168.41 4789996.31 361.35
600168.42 4789997.42 360.82
600168.38 4789998.31 357.84
600168.40 4789999.49 357.97
600161.04 4789401.94 432.75
600160.94 4789399.92 429.27
600160.95 4789401.16 428.89
600160.95 4789402.18 428.14
600161.03 4789404.73 430.04
600160.99 4789404.00 428.77
600161.06 4789406.44 430.49
600161.09 4789408.01 430.70
600161.10 4789409.10 430.07
600161.12 4789410.45 429.89
600161.13 4789411.70 429.56
600161.17 4789413.54 430.26
600161.18 4789414.70 429.75
600161.23 4789416.69 430.72
600161.26 4789418.14 430.74
600161.28 4789419.50 430.61
600161.30 4789421.02 430.74
600161.34 4789422.62 431.04
600161.51 4789426.95 436.20
600161.56 4789428.93 437.21
600161.52 4789428.25 435.99
600161.56 4789430.04 436.64
600161.60 4789431.65 436.97
600161.60 4789432.70 436.31
600161.51 4789431.92 432.35
600161.73 4789437.21 439.33
600161.92 4789441.85 445.17
600161.81 4789439.77 441.41
600162.02 4789444.67 447.72
600161.95 4789444.43 444.76
600161.95 4789445.25 443.68
600161.99 4789447.04 444.40
600161.94 4789446.04 442.57
600161.90 4789445.24 441.11
600161.96 4789447.43 442.54
600161.98 4789448.89 442.65
600161.91 4789447.52 440.13
600161.86 4789446.52 438.30
600161.91 4789448.42 439.21
600161.86 4789447.40 437.34
600161.85 4789448.23 436.29
600161.86 4789449.43 435.90
600161.83 4789448.89 434.91
600161.81 4789449.37 433.21
600161.76 4789448.53 431.65
600161.81 4789450.47 432.63
600161.75 4789450.17 429.46
600161.70 4789450.26 427.03
600161.64 4789450.03 423.97
600161.64 4789451.13 423.39
600161.65 4789452.32 422.96
600161.69 4789453.88 423.27
600161.66 4789453.43 422.42
600161.70 4789455.20 423.10
600161.71 4789456.33 422.59
600161.71 4789457.34 421.82
600161.71 4789458.17 420.74
600161.73 4789459.61 420.80
600161.74 4789460.85 420.49
600161.75 4789462.01 420.04
600161.76 4789463.15 419.55
600161.76 4789464.11 418.70
600161.78 4789465.48 418.65
600161.79 4789466.53 417.98
600161.78 4789467.43 417.00
600161.78 4789468.38 416.16
600161.82 4789470.02 416.61
600161.82 4789471.12 416.05
600161.85 4789472.60 416.20
600161.88 4789474.20 416.63
600161.90 4789475.45 416.32
600161.91 4789476.73 416.12
600161.92 4789477.78 415.43
600161.93 4789479.00 415.12
600161.95 4789480.43 415.18
600161.96 4789481.42 414.41
600162.00 4789483.24 415.24
600162.03 4789484.66 415.34
600162.03 4789485.66 414.56
600162.06 4789487.26 415.01
600162.08 4789488.60 414.91
600162.10 4789490.02 415.02
600162.13 4789491.50 415.20
600162.16 4789493.02 415.50
600162.19 4789494.42 415.53
600162.21 4789495.74 415.44
600162.22 4789496.98 415.12
600162.27 4789498.82 416.09
600162.28 4789500.05 415.79
600162.30 4789501.32 415.61
600162.31 4789502.50 415.20
600162.33 4789503.83 415.17
600162.35 4789505.26 415.25
600162.37 4789506.45 414.93
600162.37 4789507.53 414.30
600162.40 4789508.90 414.35
600162.40 4789510.06 413.88
600162.41 4789511.18 413.43
600162.41 4789512.17 412.61
600162.82 4789520.23 426.59
600162.42 4789513.28 412.13
600162.86 4789521.98 427.38
600162.84 4789522.60 425.90
600162.79 4789521.72 424.08
600162.84 4789523.58 425.10
600162.74 4789522.69 420.46
600162.71 4789522.23 419.50
600162.96 4789527.63 427.98
600162.88 4789526.24 425.06
600162.76 4789524.00 420.34
600162.97 4789528.73 427.53
600162.99 4789530.11 427.56
600163.02 4789531.53 427.77
600162.99 4789530.89 426.42
600162.99 4789531.92 425.74
600162.99 4789532.84 424.88
600162.96 4789532.34 423.83
600162.96 4789533.38 423.16
600162.92 4789533.68 420.97
600162.87 4789532.76 419.00
600162.83 4789532.96 416.53
600162.63 4789529.64 409.41
600162.82 4789533.76 415.41
600162.78 4789533.16 414.11
600162.58 4789530.77 406.04
600162.55 4789530.09 404.58
600162.61 4789532.18 406.22
600162.60 4789532.91 404.82
600162.74 4789536.38 409.46
600162.62 4789534.21 404.75
600162.73 4789537.22 408.33
600162.90 4789541.06 413.81
600162.99 4789543.52 416.21
600162.93 4789542.55 414.11
600163.15 4789547.26 421.51
600163.21 4789549.28 423.00
600163.16 4789549.34 420.26
600163.17 4789550.52 419.91
600163.11 4789549.49 417.62
600163.12 4789550.56 417.10
600163.10 4789550.14 416.17
600163.31 4789554.70 423.28
600163.25 4789553.69 421.05
600163.31 4789555.65 422.52
600163.33 4789556.94 422.40
600163.29 4789557.35 420.43
600163.30 4789558.43 419.84
600163.27 4789558.79 417.73
600163.58 4789564.99 428.64
600163.51 4789563.94 426.28
600163.64 4789566.88 430.01
600163.67 4789568.41 430.46
600163.66 4789569.24 429.45
600163.67 4789570.29 428.83
600163.69 4789571.55 428.77
600163.65 4789570.92 427.34
600163.53 4789568.96 422.88
600163.69 4789572.50 427.91
600163.68 4789573.32 426.88
600163.63 4789572.60 425.23
600163.60 4789572.03 423.91
600163.63 4789573.56 424.40
600163.47 4789570.92 418.35
600163.73 4789576.06 427.18
600163.68 4789575.29 425.43
600163.73 4789577.00 426.33
600163.66 4789576.94 423.24
600163.33 4789571.52 410.74
600163.73 4789578.96 424.83
600163.77 4789580.59 425.66
600163.74 4789580.11 424.54
600163.68 4789579.05 422.09
600163.78 4789581.68 425.12
600163.98 4789585.94 432.08
600163.94 4789585.28 430.53
600164.02 4789587.57 432.83
600164.08 4789589.47 434.30
600164.05 4789589.98 432.42
600163.99 4789589.89 429.25
600164.07 4789592.09 431.34
600163.90 4789589.33 424.85
600163.98 4789591.63 427.28
600163.93 4789590.82 425.37
600164.20 4789596.06 434.66
600164.25 4789597.77 435.77
600164.24 4789598.62 434.66
600164.25 4789599.78 434.46
600164.21 4789599.17 433.01
600164.15 4789598.08 430.40
600164.28 4789601.26 434.87
600164.18 4789599.65 431.03
600164.13 4789598.73 428.83
600164.11 4789599.36 427.33
600164.00 4789597.68 423.30
600163.92 4789596.33 420.09
600164.22 4789602.09 430.74
600164.17 4789601.32 428.90
600164.19 4789602.59 428.94
600164.17 4789602.20 428.01
600164.10 4789601.16 425.50
600164.16 4789603.15 427.15
600164.05 4789601.32 422.72
600164.23 4789605.12 428.88
600164.19 4789604.50 427.38
600164.47 4789609.81 437.09
600164.47 4789610.82 436.52
600164.55 4789612.99 438.68
600164.53 4789613.72 437.43
600164.57 4789615.18 437.84
600164.48 4789613.82 434.51
600164.56 4789615.96 436.70
600164.53 4789615.48 435.52
600164.49 4789614.93 434.18
600164.46 4789615.44 432.25
600164.42 4789614.79 430.65
600164.28 4789612.65 425.37
600164.56 4789617.94 435.36
600164.51 4789618.14 432.69
600164.74 4789622.56 440.57
600164.79 4789624.35 441.86
600164.73 4789623.35 439.38
600164.80 4789625.42 441.44
600164.83 4789626.83 441.81
600164.84 4789627.87 441.30
600164.81 4789628.36 439.34
600164.81 4789629.27 438.54
600164.81 4789630.28 437.89
600164.76 4789630.47 435.21
600164.63 4789629.49 429.51
600164.45 4789626.68 422.37
600164.68 4789631.07 430.37
600164.64 4789630.48 428.85
600164.46 4789627.73 421.85
600164.70 4789632.36 430.42
600164.64 4789631.53 428.29
600164.60 4789631.75 425.68
600164.45 4789629.57 420.08
600164.67 4789633.90 427.92
600164.53 4789631.74 422.38
600164.46 4789630.66 419.61
600164.69 4789635.12 427.85
600164.64 4789634.31 425.76
600164.61 4789633.92 424.76
600164.63 4789635.16 424.69
600164.45 4789632.47 417.75
600164.54 4789634.77 420.44
600164.45 4789633.33 416.71
600164.56 4789635.97 420.29
600164.44 4789634.20 415.69
600164.68 4789638.79 424.32
600164.67 4789638.52 423.63
600164.81 4789641.66 428.54
600164.76 4789640.86 426.46
600164.81 4789642.53 427.53
600164.87 4789644.41 429.19
600164.86 4789645.17 427.90
600164.84 4789644.88 427.14
600164.72 4789643.15 422.60
600164.85 4789646.06 426.96
600164.75 4789644.57 423.02
600164.84 4789646.79 425.59
600164.77 4789645.84 423.07
600164.80 4789647.12 423.16
600164.47 4789642.31 410.40
600164.47 4789643.33 409.76
600164.47 4789644.34 409.06
600164.47 4789645.31 408.29
600164.49 4789646.44 407.93
600164.56 4789648.53 410.15
600164.48 4789647.33 406.92
600164.55 4789649.28 408.78
600164.47 4789648.14 405.70
600164.56 4789650.38 408.33
600164.52 4789649.77 406.71
600164.47 4789649.17 405.08
600164.60 4789651.99 409.29
600164.55 4789651.20 407.15
600164.52 4789651.74 405.20
600164.61 4789654.08 408.13
600164.53 4789652.84 404.74
600164.59 4789654.72 406.44
600164.48 4789653.15 402.14
600164.70 4789657.31 410.11
600164.64 4789656.46 407.79
600164.62 4789657.04 405.89
600164.68 4789658.85 407.45
600164.70 4789660.16 407.58
600164.65 4789660.39 404.74
600164.61 4789659.89 403.36
600164.63 4789661.04 403.05
600164.58 4789660.35 401.14
600164.59 4789661.44 400.68
600164.56 4789661.05 399.59
600164.53 4789660.65 398.48
600164.57 4789662.14 399.09
600164.51 4789662.34 396.13
600164.58 4789664.33 398.17
600164.52 4789663.45 395.70
600164.52 4789664.38 394.76
600164.64 4789667.06 398.77
600164.66 4789668.30 398.71
600164.67 4789669.41 398.29
600164.71 4789670.95 399.12
600164.75 4789672.51 399.97
600164.74 4789673.27 398.59
600164.53 4789671.46 389.78
600164.53 4789672.43 388.92
600164.54 4789673.50 388.39
600164.54 4789674.54 387.74
600164.55 4789675.55 387.00
600164.54 4789676.44 385.93
600164.75 4789680.31 393.55
600164.72 4789679.92 392.42
600164.70 4789679.58 391.41
600164.78 4789681.73 394.03
600164.64 4789679.77 388.30
600164.76 4789682.40 392.33
600164.72 4789681.81 390.59
600164.67 4789681.21 388.83
600164.77 4789683.54 391.97
600164.72 4789683.77 388.95
600164.56 4789681.65 382.68
600164.75 4789685.15 389.33
600164.78 4789686.55 389.77
600164.71 4789685.62 386.99
600164.91 4789689.34 394.34
600164.88 4789688.89 393.00
600164.80 4789687.81 389.79
600164.81 4789688.92 389.36
600164.90 4789691.13 392.24
600165.07 4789694.35 398.15
600165.05 4789695.07 396.59
600165.02 4789695.70 394.73
600165.08 4789697.50 396.43
600165.08 4789698.40 395.40
600165.03 4789697.75 393.40
600165.09 4789699.58 395.18
600165.09 4789700.52 394.27
600165.04 4789699.80 392.07
600165.09 4789701.51 393.50
600165.17 4789703.57 396.01
600165.09 4789702.43 392.48
600165.14 4789704.07 393.71
600165.17 4789705.44 394.13
600165.15 4789706.26 392.82
600165.16 4789707.30 392.20
600165.11 4789706.69 390.30
600165.04 4789705.73 387.31
600165.17 4789708.39 391.74
600165.18 4789709.55 391.54
600165.16 4789709.27 390.65
600165.16 4789710.25 389.80
600165.20 4789711.75 390.65
600164.64 4789704.58 368.02
600165.11 4789711.56 386.10
600164.92 4789709.09 378.28
600165.23 4789714.09 390.25
600165.14 4789712.89 386.43
600165.17 4789714.27 386.84
600165.20 4789715.65 387.32
600165.20 4789716.71 386.71
600165.17 4789716.28 385.34
600165.12 4789715.65 383.31
600165.13 4789716.71 382.76
600165.12 4789717.62 381.68
600164.85 4789714.27 370.86
600165.15 4789718.98 382.10
600164.76 4789714.04 366.09
600165.18 4789720.36 382.51
600165.20 4789721.61 382.57
600165.24 4789723.12 383.42
600165.28 4789724.54 384.04
600165.25 4789725.18 382.06
600165.20 4789724.51 379.85
600165.22 4789725.78 380.00
600165.24 4789726.97 379.79
600165.20 4789726.57 378.49
600165.49 4789731.14 389.56
600165.50 4789732.20 388.97
600165.48 4789732.00 388.32
600165.52 4789733.46 389.12
600165.45 4789732.56 386.11
600165.55 4789734.80 389.45
600165.50 4789734.13 387.22
600165.57 4789735.98 389.36
600165.60 4789737.32 389.70
600165.56 4789736.85 388.11
600165.53 4789737.49 386.16
600165.48 4789736.87 384.09
600165.55 4789738.71 386.09
600165.52 4789738.37 384.95
600165.56 4789739.76 385.53
600165.82 4789743.88 395.39
600165.89 4789745.70 397.49
600165.82 4789744.92 394.82
600165.92 4789747.14 398.24
600165.86 4789746.32 395.41
600165.94 4789748.26 397.95
600165.99 4789749.82 399.14
600166.00 4789750.94 398.88
600166.00 4789751.89 397.91
600166.01 4789752.98 397.53
600165.98 4789753.64 395.57
600165.99 4789754.76 395.31
600165.96 4789755.36 393.08
600165.92 4789754.95 391.63
600165.69 4789752.24 382.06
600166.06 4789757.52 396.52
600166.03 4789757.23 395.47
600166.08 4789758.80 396.69
600166.08 4789759.70 395.65
600165.98 4789758.61 391.75
600166.18 4789761.92 399.24
600166.14 4789761.43 397.48
600166.09 4789760.84 395.36
600166.24 4789763.56 400.85
600166.16 4789762.61 397.44
600166.27 4789764.84 401.07
600166.33 4789766.56 403.01
600166.34 4789767.57 402.28
600166.35 4789768.73 402.18
600166.32 4789768.41 401.02
600166.36 4789769.79 401.63
600166.38 4789770.95 401.55
600166.37 4789771.88 400.50
600166.49 4789774.24 404.86
600166.50 4789775.26 404.14
600166.60 4789777.32 407.47
600166.56 4789776.89 405.85
600166.62 4789778.62 407.76
600166.62 4789779.55 406.89
600166.59 4789780.17 404.67
600166.71 4789782.47 408.93
600166.57 4789780.93 403.12
600166.77 4789784.14 410.67
600166.84 4789785.92 413.04
600166.82 4789785.67 412.10
600166.80 4789785.40 411.05
600166.87 4789787.20 413.32
600166.92 4789788.71 414.69
600166.92 4789789.71 413.89
600166.91 4789790.55 412.68
600166.65 4789787.67 401.58
600166.92 4789791.61 412.15
600166.90 4789792.38 410.63
600166.69 4789790.04 401.53
600166.94 4789793.73 411.20
600166.70 4789791.19 401.29
600166.98 4789795.20 412.40
600166.71 4789792.27 400.96
600167.02 4789796.56 413.08
600167.01 4789797.45 412.02
600167.04 4789798.75 412.41
600167.04 4789799.64 411.37
600166.78 4789796.98 400.80
600167.08 4789801.10 412.41
600167.00 4789800.25 409.00
600167.09 4789802.13 411.91
600166.95 4789800.74 406.37
600167.01 4789802.35 408.02
600166.96 4789801.75 405.58
600166.98 4789802.99 405.92
600166.93 4789802.45 403.74
600167.15 4789805.76 412.25
600167.11 4789805.30 410.38
600166.89 4789802.99 401.04
600167.19 4789807.12 413.09
600167.24 4789808.64 414.44
600167.20 4789808.20 412.63
600167.24 4789809.55 413.44
600167.16 4789808.71 410.03
600167.03 4789807.43 404.77
600166.93 4789806.34 400.32
600167.17 4789809.85 409.78
600167.04 4789808.55 404.45
600166.94 4789807.49 400.12
600167.27 4789811.78 413.02
600167.06 4789809.70 404.43
600166.96 4789808.63 400.01
600167.29 4789813.01 413.21
600167.12 4789811.31 406.17
600166.98 4789809.88 400.24
600167.00 4789811.06 400.28
600167.02 4789812.22 400.15
600167.04 4789813.38 400.12
600167.05 4789814.54 399.98
600167.08 4789815.73 400.08
600167.06 4789815.53 399.23
600167.19 4789817.89 404.19
600167.26 4789819.59 406.45
600167.28 4789820.71 406.18
600167.32 4789822.07 407.04
600167.33 4789823.19 406.79
600167.23 4789822.22 402.59
600167.36 4789824.50 407.45
600167.31 4789824.01 405.33
600167.40 4789825.83 408.09
600167.29 4789824.79 403.58
600167.27 4789825.60 402.04
600167.22 4789825.10 399.86
600167.37 4789827.52 405.30
600167.41 4789828.87 406.12
600167.39 4789829.71 404.61
600167.40 4789830.80 404.32
600167.37 4789830.50 402.99
600167.36 4789831.36 401.56
600167.33 4789831.10 400.38
600167.20 4789829.83 394.76
600167.45 4789833.21 404.64
600167.46 4789834.33 404.36
600167.45 4789835.15 402.86
600167.51 4789836.71 404.59
600167.46 4789836.28 402.64
600167.24 4789834.19 393.17
600167.55 4789838.12 405.72
600167.52 4789837.80 404.28
600167.56 4789839.16 405.12
600167.56 4789840.22 404.68
600167.53 4789839.92 403.32
600167.53 4789840.88 402.28
600167.54 4789841.99 402.11
600167.50 4789841.61 400.36
600167.30 4789839.69 391.45
600167.53 4789842.91 400.88
600167.57 4789844.24 401.71
600167.59 4789845.42 401.69
600167.59 4789846.36 400.74
600167.60 4789847.52 400.60
600167.59 4789848.39 399.26
600167.63 4789849.72 399.99
600167.61 4789850.58 398.59
600167.58 4789851.27 396.30
600167.59 4789852.39 396.08
600167.42 4789850.85 388.64
600167.67 4789854.10 398.64
600167.71 4789855.43 399.51
600167.72 4789856.53 399.13
600167.73 4789857.58 398.65
600167.70 4789858.35 396.64
600167.74 4789859.66 397.40
600167.65 4789858.88 393.56
600167.67 4789860.10 393.75
600167.69 4789861.23 393.60
600167.71 4789862.42 393.67
600167.73 4789863.57 393.68
600167.75 4789864.76 393.71
600167.72 4789865.54 391.82
600167.73 4789866.64 391.40
600167.68 4789866.15 388.93
600167.75 4789867.74 391.12
600167.80 4789869.18 392.51
600167.89 4789870.99 395.91
600167.86 4789870.75 394.65
600167.90 4789872.08 395.49
600167.94 4789873.38 396.23
600167.92 4789874.25 394.66
600167.88 4789874.90 392.04
600167.86 4789874.73 391.11
600167.89 4789875.97 391.45
600167.87 4789875.80 390.58
600167.85 4789876.66 389.01
600167.80 4789876.23 386.71
600167.71 4789875.51 382.83
600167.79 4789877.19 385.55
600167.74 4789876.79 383.39
600167.82 4789878.47 386.16
600167.75 4789877.91 383.18
600167.86 4789879.78 386.90
600167.84 4789879.65 386.19
600167.92 4789881.30 388.88
600167.87 4789880.87 386.51
600167.84 4789880.67 385.42
600167.76 4789879.98 381.67
600167.92 4789882.32 388.03
600167.78 4789881.17 381.72
600167.98 4789883.76 389.62
600168.00 4789884.99 389.91
600168.06 4789886.47 391.74
600168.07 4789887.56 391.32
600168.00 4789887.00 388.19
600167.84 4789885.70 380.90
600168.05 4789888.36 389.34
600167.97 4789888.80 385.19
600167.88 4789888.05 380.96
600167.88 4789889.11 380.44
600168.01 4789891.14 385.29
600167.89 4789890.23 380.07
600168.09 4789892.73 387.80
600168.03 4789892.30 385.32
600167.91 4789891.39 380.08
600168.11 4789893.95 388.08
600168.10 4789894.89 386.82
600167.94 4789893.66 379.73
600168.11 4789895.95 386.15
600168.15 4789897.26 387.09
600168.07 4789896.66 383.63
600167.97 4789895.89 379.07
600168.11 4789897.99 384.49
600168.07 4789897.69 382.74
600167.98 4789897.03 378.83
600168.11 4789898.99 383.64
600168.07 4789898.70 381.89
600168.01 4789898.26 379.30
600168.00 4789898.19 378.87
600168.16 4789900.39 384.97
600168.08 4789899.85 381.75
600168.23 4789901.98 387.59
600168.24 4789903.07 387.11
600168.24 4789904.05 386.16
600168.23 4789905.05 385.06
600168.25 4789906.14 384.76
600168.15 4789905.47 380.67
600168.13 4789905.26 379.39
600168.09 4789905.01 377.87
600168.14 4789906.39 379.04
600168.15 4789907.47 378.61
600168.17 4789908.66 378.73
600168.18 4789909.76 378.38
600168.18 4789910.83 377.73
600168.19 4789911.93 377.34
600168.19 4789912.92 376.18
600168.21 4789914.11 376.42
600168.21 4789915.13 375.44
600168.22 4789916.26 375.29
600168.24 4789917.38 374.94
600168.24 4789918.45 374.39
600168.24 4789919.51 373.60
600168.26 4789920.62 373.28
600168.27 4789921.74 372.88
600168.32 4789923.14 374.52
600168.28 4789922.85 372.60
600168.28 4789923.92 371.86
600168.29 4789925.03 371.57
600168.31 4789926.17 371.35
600168.31 4789927.24 370.76
600168.33 4789928.40 370.65
600168.36 4789929.64 371.22
600168.34 4789930.54 369.30
600168.37 4789931.77 369.81
600168.35 4789931.64 368.92
600168.38 4789932.86 369.24
600168.34 4789932.61 367.40
600168.35 4789933.75 367.28
600168.37 4789934.94 367.46
600168.39 4789936.06 367.14
600168.39 4789937.16 366.61
600168.41 4789938.29 366.35
600168.51 4789939.97 370.13
600168.61 4789941.63 373.84
600168.59 4789942.57 372.18
600168.55 4789943.35 369.38
600168.61 4789944.76 371.13
600168.64 4789945.99 371.79
600168.66 4789947.15 371.70
600168.52 4789946.32 365.26
600168.67 4789948.25 371.21
600168.53 4789947.44 365.00
600168.74 4789949.75 373.88
600168.66 4789949.28 370.21
600168.83 4789951.28 376.86
600168.81 4789951.17 375.94
600168.55 4789949.69 364.31
600168.83 4789952.35 376.12
600168.84 4789953.44 375.62
600168.80 4789953.25 374.11
600168.85 4789954.55 375.27
600168.64 4789953.35 365.57
600168.66 4789954.53 365.80
600168.60 4789954.16 362.79
600168.67 4789955.65 365.37
600168.61 4789955.32 362.65
600168.74 4789957.11 367.89
600168.72 4789956.96 366.64
600168.74 4789958.18 367.02
600168.78 4789959.40 367.61
600168.77 4789960.42 366.30
600168.75 4789960.33 365.62
600168.71 4789961.14 362.67
600168.68 4789960.98 361.31
600168.72 4789962.27 362.30
600168.69 4789962.12 361.06
600168.73 4789963.37 361.77
600168.70 4789963.26 360.83
600168.73 4789964.45 361.04
600168.82 4789965.99 364.33
600168.78 4789965.81 362.72
600168.88 4789967.39 366.36
600168.87 4789968.38 364.93
600168.77 4789967.85 360.17
600168.88 4789969.49 364.38
600168.78 4789969.01 360.09
600168.90 4789970.68 364.65
600168.80 4789970.16 360.01
600168.92 4789971.86 364.79
600168.82 4789971.34 360.02
600168.87 4789972.63 361.28
600168.84 4789972.47 359.85
600168.91 4789973.91 362.24
600168.84 4789973.56 359.08
600168.85 4789974.68 358.73
600168.86 4789975.83 358.48
600168.88 4789976.95 358.15
600168.89 4789978.10 357.85
600168.91 4789979.27 358.03
600168.99 4789980.72 360.67
600168.98 4789981.75 359.50
600168.92 4789981.45 356.54
600168.92 4789982.58 356.02
600168.93 4789983.69 355.57
600168.94 4789984.82 355.10
600168.95 4789985.93 354.66
600168.96 4789987.07 354.24
600169.03 4789988.43 356.33
600168.98 4789988.21 354.00
600169.00 4789989.40 354.22
600168.97 4789989.25 352.61
600169.08 4789990.85 357.25
600168.97 4789990.34 351.84
600169.13 4789992.16 358.69
600169.22 4789993.62 362.00
600169.27 4789994.90 363.22
600169.28 4789996.02 362.90
600169.30 4789997.21 363.19
600169.26 4789997.03 361.20
600169.30 4789998.27 362.14
600169.22 4789999.00 357.27
600169.18 4789998.86 355.76
600162.33 4789401.85 433.83
600162.36 4789403.48 434.18
600162.32 4789402.60 432.65
600162.28 4789402.66 430.20
600162.22 4789401.54 428.27
600162.28 4789403.74 429.60
600162.34 4789405.93 430.83
600162.37 4789407.46 431.03
600162.40 4789409.15 431.39
600162.38 4789408.73 430.66
600162.42 4789410.37 431.06
600162.45 4789411.97 431.27
600162.47 4789413.45 431.38
600162.50 4789414.94 431.43
600162.54 4789416.67 431.99
600162.57 4789418.31 432.30
600162.57 4789419.31 431.57
600162.65 4789421.87 433.51
600162.66 4789422.97 432.98
600162.81 4789427.02 437.59
600162.70 4789424.76 433.57
600162.81 4789427.96 436.78
600162.83 4789429.27 436.52
600162.86 4789430.74 436.65
600162.71 4789427.94 431.64
600162.82 4789431.10 434.73
600162.80 4789431.56 433.01
600163.22 4789440.86 447.21
600163.13 4789438.95 443.76
600163.22 4789441.78 446.34
600163.13 4789440.93 442.25
600163.10 4789440.29 441.09
600163.18 4789442.93 443.34
600163.09 4789441.19 440.18
600163.22 4789444.57 443.75
600163.19 4789444.99 441.97
600163.31 4789449.15 444.45
600163.24 4789447.81 441.99
600163.26 4789449.13 441.84
600163.18 4789447.66 439.14
600163.21 4789449.15 439.32
600163.14 4789447.92 437.05
600163.25 4789450.88 439.92
600163.16 4789449.27 436.95
600163.14 4789449.81 435.37
600163.10 4789450.01 433.12
600163.06 4789450.21 430.91
600162.96 4789448.32 427.40
600162.92 4789447.54 425.95
600163.05 4789450.91 429.59
600162.93 4789448.69 425.45
600162.94 4789449.83 424.97
600162.94 4789450.87 424.26
600162.95 4789451.99 423.73
600162.99 4789453.58 424.07
600162.96 4789453.10 423.17
600162.99 4789454.70 423.55
600163.01 4789456.02 423.36
600163.03 4789457.27 423.09
600163.02 4789458.18 422.15
600163.04 4789459.56 422.10
600163.04 4789460.44 421.10
600163.05 4789461.56 420.58
600163.06 4789462.69 420.07
600163.07 4789463.89 419.67
600163.08 4789465.05 419.23
600163.08 4789466.07 418.49
600163.09 4789467.28 418.14
600163.10 4789468.50 417.76
600163.14 4789470.14 418.27
600163.15 4789471.25 417.70
600163.15 4789472.35 417.14
600163.17 4789473.61 416.86
600163.20 4789475.14 417.15
600163.22 4789476.56 417.19
600163.23 4789477.74 416.77
600163.24 4789478.87 416.26
600163.26 4789480.12 416.00
600163.41 4789483.92 420.73
600163.42 4789485.09 420.33
600163.43 4789486.11 419.62
600163.37 4789485.11 417.64
600163.40 4789486.70 418.05
600163.34 4789485.46 415.60
600163.38 4789487.25 416.40
600163.39 4789488.45 416.05
600163.41 4789489.76 415.89
600163.46 4789491.58 416.80
600163.48 4789492.98 416.82
600163.50 4789494.26 416.63
600163.53 4789495.88 417.11
600163.53 4789496.83 416.28
600163.56 4789498.35 416.56
600163.59 4789499.71 416.56
600163.59 4789500.78 415.93
600163.61 4789502.13 415.90
600163.63 4789503.46 415.82
600163.64 4789504.62 415.40
600163.67 4789506.03 415.47
600163.68 4789507.26 415.21
600163.69 4789508.44 414.82
600163.71 4789509.72 414.65
600163.72 4789510.81 414.09
600163.72 4789511.79 413.29
600163.70 4789512.51 411.95
600163.73 4789513.91 412.04
600163.74 4789515.07 411.63
600163.74 4789516.06 410.85
600163.99 4789521.44 419.28
600163.75 4789517.18 410.35
600164.00 4789522.66 419.00
600163.75 4789518.21 409.65
600164.29 4789528.66 428.80
600164.30 4789529.69 428.15
600164.30 4789531.65 426.64
600164.28 4789532.29 425.16
600164.24 4789532.51 422.77
600164.21 4789531.98 421.66
600164.20 4789532.75 420.43
600164.16 4789532.19 419.25
600164.16 4789533.11 418.33
600164.16 4789533.98 417.36
600163.84 4789529.43 404.68
600163.87 4789530.93 405.02
600163.87 4789532.04 404.47
600163.93 4789533.94 405.68
600164.05 4789537.01 409.39
600164.23 4789541.03 415.23
600164.37 4789544.37 419.58
600164.22 4789541.82 414.02
600164.44 4789546.65 421.67
600164.16 4789541.79 411.04
600164.50 4789548.57 422.95
600164.45 4789548.68 420.29
600164.49 4789550.36 421.08
600164.53 4789551.88 421.54
600164.42 4789550.02 417.43
600164.61 4789554.18 423.66
600164.54 4789553.12 421.32
600164.61 4789555.19 423.01
600164.62 4789556.29 422.47
600164.60 4789556.95 421.05
600164.56 4789556.26 419.50
600164.57 4789557.44 419.16
600164.56 4789558.25 418.06
600164.51 4789557.31 415.95
600164.18 4789551.80 403.64
600164.85 4789564.10 428.19
600164.86 4789565.13 427.59
600164.90 4789566.84 428.47
600164.92 4789568.01 428.18
600164.96 4789569.74 429.11
600164.97 4789570.83 428.66
600164.95 4789571.34 426.83
600164.94 4789572.25 425.96
600164.91 4789572.75 424.09
600164.99 4789574.94 426.17
600165.02 4789576.39 426.47
600164.98 4789575.83 425.19
600165.02 4789577.29 425.58
600165.01 4789578.08 424.37
600164.97 4789577.51 423.06
600165.01 4789579.07 423.69
600164.98 4789578.63 422.66
600165.01 4789580.03 422.87
600164.98 4789579.63 421.94
600165.11 4789582.62 425.90
600165.06 4789581.75 423.88
600165.21 4789585.25 428.96
600165.32 4789587.99 432.38
600165.21 4789586.18 428.17
600165.35 4789589.40 432.62
600165.36 4789590.58 432.41
600165.28 4789590.26 428.60
600165.28 4789591.09 427.56
600165.20 4789589.75 424.41
600165.45 4789594.83 433.32
600165.37 4789593.59 430.40
600165.54 4789597.26 436.08
600165.54 4789598.08 434.96
600165.54 4789599.09 434.35
600165.51 4789598.57 433.12
600165.47 4789598.00 431.77
600165.48 4789599.15 431.41
600165.51 4789600.44 431.48
600165.46 4789600.60 428.76
600165.42 4789600.06 427.46
600165.46 4789601.54 427.97
600165.50 4789603.23 428.93
600165.51 4789604.36 428.59
600165.58 4789606.35 430.30
600165.53 4789605.55 428.34
600165.83 4789611.29 439.23
600165.85 4789612.57 439.23
600165.54 4789607.61 427.16
600165.68 4789610.82 431.91
600165.87 4789614.69 438.24
600165.82 4789613.92 436.34
600165.86 4789615.43 436.99
600165.82 4789614.88 435.64
600165.76 4789613.98 433.41
600165.82 4789615.85 434.88
600165.78 4789615.26 433.42
600165.79 4789616.27 432.82
600165.59 4789613.16 425.16
600165.87 4789618.52 435.22
600165.80 4789617.45 432.58
600165.93 4789620.42 436.83
600165.62 4789615.59 424.85
600166.05 4789623.13 440.41
600166.03 4789622.80 439.60
600165.99 4789622.20 438.09
600166.00 4789623.29 437.72
600166.07 4789625.30 439.57
600166.03 4789624.69 438.05
600166.12 4789627.95 439.93
600166.12 4789629.00 439.43
600166.12 4789629.84 438.37
600166.08 4789630.20 436.17
600166.05 4789629.75 435.02
600165.93 4789628.94 429.74
600165.75 4789626.16 422.69
600165.93 4789629.83 428.85
600165.98 4789631.55 429.97
600165.86 4789629.66 425.14
600165.86 4789630.57 424.29
600165.85 4789631.51 423.41
600165.77 4789630.22 420.10
600165.85 4789632.41 422.55
600165.77 4789631.20 419.43
600165.90 4789634.11 423.62
600165.86 4789633.51 422.06
600165.77 4789632.20 418.68
600165.84 4789634.22 420.69
600165.78 4789633.19 418.04
600166.12 4789639.30 430.53
600165.85 4789635.20 419.90
600165.78 4789634.21 417.35
600165.97 4789637.94 423.81
600165.91 4789637.06 421.53
600165.86 4789636.30 419.56
600165.78 4789635.12 416.48
600166.15 4789641.62 430.09
600166.15 4789642.56 429.32
600165.91 4789638.93 419.84
600166.25 4789645.03 432.47
600166.20 4789644.35 430.70
600166.22 4789645.56 430.62
600166.17 4789645.74 427.78
600166.17 4789646.73 427.14
600165.79 4789640.99 411.98
600166.11 4789646.78 423.94
600165.79 4789642.02 411.34
600166.11 4789647.74 423.18
600165.79 4789642.97 410.52
600165.80 4789644.06 410.03
600165.79 4789644.84 408.76
600165.82 4789646.26 409.20
600165.79 4789645.90 408.22
600165.82 4789647.22 408.38
600165.81 4789648.14 407.45
600165.89 4789650.26 409.76
600165.86 4789649.72 408.31
600165.97 4789652.32 411.91
600165.93 4789651.74 410.35
600165.97 4789653.26 411.08
600165.95 4789654.00 409.66
600165.93 4789654.61 407.89
600165.82 4789653.05 403.65
600166.01 4789656.71 410.20
600165.94 4789655.82 407.76
600166.02 4789657.81 409.77
600166.01 4789658.64 408.60
600166.07 4789660.48 410.22
600166.01 4789659.71 408.10
600166.05 4789661.14 408.59
600166.03 4789661.90 407.20
600165.94 4789660.59 403.58
600165.85 4789659.36 400.16
600165.91 4789661.11 401.52
600165.83 4789659.93 398.25
600165.84 4789661.04 397.82
600165.82 4789661.74 396.27
600165.84 4789663.01 396.28
600165.83 4789663.83 395.05
600165.83 4789664.87 394.41
600165.99 4789668.09 399.94
600165.96 4789667.62 398.61
600166.05 4789669.86 401.41
600166.07 4789671.11 401.41
600166.08 4789672.28 401.15
600166.09 4789673.34 400.60
600166.09 4789674.36 399.95
600166.06 4789674.85 397.76
600165.84 4789672.79 388.20
600165.86 4789674.11 388.37
600165.87 4789675.13 387.67
600166.07 4789678.91 394.96
600165.87 4789676.07 386.72
600166.11 4789680.45 395.84
600166.14 4789681.77 395.99
600166.11 4789681.38 394.87
600166.12 4789682.42 394.27
600166.05 4789682.54 390.92
600166.07 4789683.76 390.84
600166.09 4789685.01 390.80
600166.01 4789683.89 387.50
600165.88 4789682.13 382.29
600166.07 4789685.74 389.30
600166.01 4789684.85 386.64
600165.89 4789683.25 381.89
600166.11 4789687.29 390.11
600166.22 4789689.69 393.57
600166.19 4789689.31 392.45
600166.10 4789688.11 388.86
600166.31 4789691.84 396.25
600166.18 4789690.18 391.28
600166.38 4789693.83 398.54
600166.30 4789692.76 395.33
600166.42 4789695.29 399.16
600166.36 4789694.53 396.86
600166.35 4789695.36 395.64
600166.36 4789696.47 395.24
600166.29 4789695.52 392.35
600166.39 4789697.85 395.69
600166.38 4789698.72 394.52
600166.30 4789697.62 391.15
600166.38 4789699.68 393.69
600166.40 4789700.88 393.52
600166.45 4789702.52 394.77
600166.42 4789702.07 393.37
600166.47 4789703.79 394.83
600166.48 4789704.85 394.33
600166.46 4789705.57 392.68
600166.44 4789705.26 391.71
600166.48 4789706.79 392.67
600166.49 4789707.91 392.27
600166.48 4789708.77 391.11
600165.97 4789702.08 370.14
600166.50 4789709.96 390.92
600166.53 4789711.33 391.37
600166.55 4789712.61 391.47
600166.54 4789713.49 390.36
600166.45 4789712.32 386.65
600166.55 4789714.58 389.88
600166.52 4789714.18 388.60
600166.45 4789713.33 385.90
600166.32 4789711.61 380.43
600166.53 4789715.29 388.24
600166.51 4789716.06 386.71
600166.44 4789715.06 383.49
600166.31 4789713.43 378.29
600166.52 4789717.11 386.13
600166.48 4789716.60 384.51
600166.49 4789717.67 383.90
600166.48 4789718.62 383.02
600166.45 4789719.16 380.72
600166.09 4789714.70 366.25
600166.54 4789721.34 383.81
600166.50 4789720.85 382.20
600166.56 4789722.51 383.56
600166.54 4789723.30 382.11
600166.51 4789723.93 380.08
600166.50 4789724.76 378.76
600166.45 4789724.13 376.71
600166.51 4789725.91 378.45
600166.57 4789727.52 379.74
600166.54 4789727.22 378.74
600166.61 4789729.11 380.84
600166.59 4789728.79 379.80
600166.67 4789730.84 382.56
600166.60 4789729.90 379.41
600166.65 4789731.52 380.64
600166.61 4789731.03 379.01
600166.56 4789730.44 377.05
600166.90 4789735.59 390.23
600166.60 4789731.93 377.94
600166.85 4789735.97 387.31
600166.81 4789735.44 385.53
600166.82 4789736.62 385.44
600166.54 4789733.21 373.90
600166.72 4789736.35 380.27
600166.86 4789739.00 385.22
600166.84 4789738.74 384.32
600167.18 4789744.87 396.91
600167.20 4789746.13 396.94
600167.25 4789747.68 398.23
600167.27 4789748.87 398.02
600167.30 4789750.17 398.48
600167.30 4789751.22 397.77
600167.29 4789752.08 396.69
600167.26 4789751.72 395.42
600167.30 4789753.17 396.14
600167.29 4789753.96 394.79
600167.29 4789755.05 394.23
600167.30 4789756.05 393.59
600167.38 4789758.04 396.24
600167.29 4789756.97 392.42
600167.39 4789759.08 395.76
600167.38 4789759.96 394.46
600167.43 4789761.54 395.90
600167.38 4789760.87 393.53
600167.32 4789760.20 391.12
600167.49 4789763.22 397.55
600167.42 4789762.35 394.42
600167.61 4789765.55 401.64
600167.58 4789765.25 400.56
600167.67 4789767.19 403.20
600167.69 4789768.44 403.44
600167.65 4789767.98 401.76
600167.67 4789769.18 401.73
600167.66 4789770.04 400.52
600167.71 4789771.57 401.69
600167.65 4789770.93 399.35
600167.73 4789772.78 401.79
600167.80 4789774.58 403.95
600167.71 4789773.51 400.00
600167.63 4789772.64 396.80
600167.81 4789775.60 403.38
600167.87 4789777.35 405.39
600167.83 4789776.86 403.56
600167.90 4789778.65 405.85
600167.89 4789779.47 404.38
600168.02 4789781.91 409.14
600168.09 4789783.62 411.09
600168.03 4789782.99 408.70
600168.10 4789784.70 410.72
600168.18 4789786.61 413.45
600168.14 4789786.15 411.71
600167.98 4789784.34 404.81
600168.21 4789787.92 413.97
600168.19 4789787.65 412.97
600168.22 4789788.93 413.29
600168.23 4789790.01 412.94
600168.21 4789790.78 411.33
600168.23 4789792.01 411.53
600168.24 4789793.04 410.94
600168.00 4789790.43 400.78
600168.27 4789794.36 411.50
600168.00 4789791.47 400.23
600168.30 4789795.71 412.14
600168.31 4789796.77 411.70
600168.35 4789798.12 412.33
600168.35 4789799.12 411.70
600168.29 4789798.47 409.10
600168.07 4789796.13 399.84
600168.35 4789800.06 410.70
600168.30 4789799.59 408.85
600168.10 4789797.38 400.05
600168.35 4789801.07 410.09
600168.29 4789800.45 407.61
600168.11 4789798.50 399.83
600168.42 4789802.76 412.11
600168.37 4789802.22 409.93
600168.43 4789803.86 411.84
600168.45 4789805.00 411.66
600168.48 4789806.31 412.22
600168.20 4789803.36 400.28
600168.50 4789807.51 412.32
600168.51 4789808.60 412.01
600168.49 4789808.37 411.05
600168.43 4789807.75 408.54
600168.50 4789809.42 410.53
600168.48 4789810.25 409.15
600168.25 4789807.88 399.42
600168.50 4789811.45 409.24
600168.45 4789810.85 406.78
600168.48 4789812.12 407.20
600168.50 4789813.33 407.30
600168.45 4789812.84 405.25
600168.36 4789811.97 401.63
600168.55 4789814.80 408.59
600168.34 4789813.71 399.03
600168.35 4789814.73 398.37
600168.38 4789816.04 398.93
600168.53 4789818.57 404.68
600168.47 4789817.94 402.02
600168.55 4789819.77 404.78
600168.50 4789819.27 402.61
600168.56 4789820.85 404.41
600168.66 4789822.86 407.96
600168.61 4789822.36 405.81
600168.68 4789824.03 408.00
600168.64 4789823.57 405.99
600168.70 4789825.20 407.98
600168.63 4789824.47 404.80
600168.65 4789825.65 404.90
600168.56 4789824.76 401.02
600168.68 4789826.89 405.17
600168.74 4789828.50 407.11
600168.75 4789829.55 406.63
600168.72 4789830.31 404.82
600168.74 4789831.41 404.50
600168.71 4789831.19 403.53
600168.70 4789832.06 402.19
600168.76 4789833.60 403.88
600168.73 4789833.31 402.56
600168.79 4789834.92 404.53
600168.82 4789836.15 404.88
600168.77 4789836.70 402.02
600168.82 4789838.10 403.11
600168.79 4789837.81 401.81
600168.85 4789839.44 403.89
600168.83 4789839.22 402.89
600168.85 4789840.39 402.96
600168.81 4789839.98 401.05
600168.84 4789841.23 401.41
600168.66 4789840.57 392.99
600168.60 4789840.01 390.37
600168.83 4789843.20 399.71
600168.61 4789841.13 390.07
600168.86 4789844.41 399.94
600168.88 4789845.57 399.86
600168.83 4789845.11 397.70
600168.80 4789844.88 396.64
600168.67 4789843.70 391.09
600168.65 4789844.48 389.25
600168.93 4789848.01 400.39
600168.92 4789848.93 399.25
600168.90 4789849.76 397.63
600168.69 4789847.87 388.60
600168.91 4789850.86 397.31
600168.90 4789851.75 395.96
600168.96 4789853.32 397.92
600168.91 4789852.86 395.69
600168.99 4789854.57 398.29
600168.83 4789853.09 391.13
600169.04 4789856.03 399.79
600169.01 4789855.70 398.18
600169.03 4789856.94 398.51
600169.05 4789858.04 398.22
600169.05 4789859.09 397.63
600169.03 4789858.87 396.52
600169.05 4789860.06 396.72
600168.99 4789859.54 394.09
600169.00 4789860.64 393.75
600168.98 4789861.45 391.98
600169.03 4789862.89 393.33
600168.95 4789862.22 389.96
600169.04 4789863.96 392.86
600169.05 4789865.03 392.33
600169.04 4789865.97 391.24
600169.01 4789866.69 388.91
600168.90 4789865.78 384.21
600169.03 4789867.87 388.96
600168.91 4789866.86 383.80
600169.09 4789869.43 391.00
600169.15 4789870.96 392.93
600169.12 4789870.67 391.41
600169.19 4789872.31 393.83
600169.21 4789873.49 393.95
600169.21 4789874.46 392.92
600169.12 4789873.69 388.83
600169.19 4789875.29 391.14
600169.15 4789874.93 389.23
600168.99 4789873.60 382.17
600169.18 4789876.26 390.10
600169.16 4789877.05 388.15
600169.11 4789876.65 385.97
600169.11 4789877.66 385.11
600169.02 4789876.92 381.16
600169.17 4789879.17 386.96
600169.14 4789878.93 385.65
600169.03 4789878.06 380.93
600169.17 4789880.22 386.29
600169.06 4789879.25 381.03
600169.26 4789881.90 389.12
600169.23 4789881.67 387.88
600169.26 4789882.92 388.31
600169.32 4789884.42 390.19
600169.35 4789885.69 390.77
600169.37 4789886.83 390.67
600169.31 4789886.40 388.28
600169.32 4789887.47 387.72
600169.28 4789887.13 385.81
600169.29 4789888.26 385.61
600169.16 4789887.23 379.85
600169.18 4789888.38 379.71
600169.29 4789890.23 383.60
600169.19 4789889.51 379.50
600169.37 4789891.88 386.37
600169.32 4789891.53 384.39
600169.44 4789893.51 389.04
600169.45 4789894.59 388.57
600169.46 4789895.62 387.85
600169.46 4789896.69 387.31
600169.48 4789897.83 387.19
600169.42 4789897.39 384.60
600169.44 4789898.53 384.44
600169.39 4789898.15 382.21
600169.29 4789897.45 378.07
600169.40 4789899.26 381.92
600169.31 4789898.62 378.08
600169.51 4789901.09 385.90
600169.47 4789900.83 384.38
600169.41 4789900.33 381.37
600169.54 4789902.34 386.36
600169.56 4789903.54 386.71
600169.50 4789904.14 383.23
600169.54 4789905.41 383.96
600169.39 4789904.31 377.27
600169.45 4789905.79 379.11
600169.41 4789905.49 377.25
600169.45 4789906.83 378.36
600169.47 4789908.01 378.39
600169.49 4789909.12 378.15
600169.50 4789910.29 378.12
600169.51 4789911.35 377.53
600169.56 4789912.74 378.87
600169.52 4789912.45 377.02
600169.53 4789913.58 376.85
600169.52 4789914.55 375.56
600169.61 4789916.21 378.81
600169.54 4789915.70 375.50
600169.56 4789916.85 375.34
600169.56 4789917.87 374.50
600169.58 4789919.09 374.74
600169.57 4789920.05 373.52
600169.59 4789921.19 373.21
600169.59 4789922.25 372.68
600169.60 4789923.38 372.31
600169.62 4789924.49 372.07
600169.63 4789925.61 371.61
600169.63 4789926.68 371.13
600169.65 4789927.84 370.86
600169.65 4789928.89 370.30
600169.67 4789930.05 370.06
600169.68 4789931.15 369.76
600169.69 4789932.25 369.14
600169.70 4789933.33 368.72
600169.71 4789934.47 368.33
600169.71 4789935.54 367.80
600169.72 4789936.68 367.38
600169.74 4789937.78 367.11
600169.82 4789939.38 370.12
600169.75 4789938.92 366.76
600169.91 4789940.93 373.17
600169.91 4789942.02 372.49
600169.94 4789943.20 372.79
600169.91 4789943.06 371.71
600169.92 4789944.20 371.42
600169.90 4789944.06 370.35
600169.80 4789943.42 365.48
600169.95 4789945.38 371.69
600169.97 4789946.55 371.62
600169.99 4789947.71 371.77
600170.12 4789949.54 376.81
600170.13 4789950.61 376.33
600170.16 4789951.89 377.12
600170.16 4789952.92 376.29
600170.16 4789954.00 375.51
600170.18 4789955.08 375.15
600170.06 4789954.42 369.82
600170.08 4789955.62 369.90
600170.16 4789957.09 372.69
600170.12 4789956.86 370.80
600170.05 4789956.48 367.70
600170.12 4789957.95 369.96
600170.09 4789958.81 367.69
600170.11 4789960.01 367.88
600170.14 4789961.17 368.07
600170.10 4789960.95 366.18
600170.14 4789962.26 367.19
600170.11 4789962.10 365.81
600170.14 4789963.29 366.31
600170.07 4789962.92 363.08
600170.13 4789964.32 364.95
600170.11 4789964.23 364.17
600170.06 4789963.96 361.86
600170.15 4789965.48 365.08
600170.11 4789965.26 363.22
600170.20 4789966.87 366.85
600170.19 4789967.83 365.30
600170.22 4789969.07 365.79
600170.20 4789968.96 364.81
600170.21 4789970.08 364.68
600170.20 4789970.00 363.97
600170.22 4789971.21 364.21
600170.19 4789971.06 362.84
600170.14 4789970.76 360.13
600170.15 4789971.89 360.02
600170.17 4789973.07 359.94
600170.19 4789974.20 359.77
600170.20 4789975.35 359.43
600170.21 4789976.46 359.07
600170.22 4789977.60 358.71
600170.23 4789978.73 358.52
600170.25 4789979.89 358.23
600170.26 4789980.99 357.84
600170.27 4789982.13 357.36
600170.28 4789983.22 356.91
600170.28 4789984.35 356.33
600170.29 4789985.46 355.92
600170.30 4789986.59 355.30
600170.35 4789987.88 356.86
600170.34 4789988.92 355.33
600170.42 4789990.37 358.51
600170.39 4789990.24 357.12
600170.48 4789991.74 360.48
600170.53 4789992.99 361.61
600170.54 4789994.15 361.37
600170.61 4789995.49 363.63
600170.62 4789996.64 363.29
600170.62 4789997.72 362.69
600170.59 4789998.67 360.13
600170.49 4789999.30 354.32
600163.43 4789403.18 436.72
600163.34 4789401.46 433.75
600163.36 4789402.86 433.68
600163.45 4789405.50 435.71
600163.33 4789404.19 430.96
600163.36 4789405.70 431.03
600163.41 4789407.74 432.09
600163.37 4789406.99 430.77
600163.42 4789408.93 431.61
600163.44 4789410.37 431.62
600163.48 4789412.12 432.13
600163.50 4789413.49 432.03
600163.52 4789414.93 432.00
600163.55 4789416.43 432.13
600163.59 4789418.16 432.62
600163.63 4789420.01 433.38
600163.59 4789419.26 432.06
600163.67 4789421.72 433.84
600163.70 4789423.36 434.23
600163.74 4789425.08 434.73
600163.80 4789427.20 435.98
600163.75 4789426.25 434.28
600163.82 4789428.65 436.00
600163.82 4789429.66 435.29
600163.83 4789430.86 434.87
600163.85 4789432.13 434.61
600164.22 4789440.32 446.78
600164.18 4789439.55 445.40
600164.22 4789441.27 445.99
600164.28 4789443.52 447.51
600164.25 4789443.87 445.62
600164.23 4789443.37 444.72
600164.15 4789442.89 441.25
600164.18 4789444.46 441.59
600164.28 4789448.17 443.24
600164.22 4789447.14 441.35
600164.25 4789448.60 441.43
600164.20 4789447.68 439.74
600164.23 4789449.15 439.89
600164.27 4789450.96 440.63
600164.21 4789449.73 438.36
600164.23 4789451.08 438.28
600164.18 4789450.28 436.82
600164.17 4789451.03 435.57
600164.10 4789449.56 432.85
600164.07 4789449.94 430.98
600163.95 4789448.67 426.01
600163.96 4789449.79 425.47
600163.97 4789451.02 425.13
600163.97 4789452.05 424.43
600164.00 4789453.57 424.64
600163.98 4789453.16 423.87
600163.99 4789454.35 423.47
600164.01 4789455.82 423.61
600164.02 4789456.97 423.13
600164.05 4789458.34 423.06
600164.05 4789459.43 422.48
600164.06 4789460.50 421.83
600164.06 4789461.50 421.08
600164.06 4789462.61 420.51
600164.07 4789463.62 419.78
600164.09 4789465.02 419.77
600164.10 4789466.23 419.41
600164.13 4789467.75 419.64
600164.12 4789468.60 418.60
600164.14 4789469.94 418.49
600164.18 4789471.61 419.02
600164.16 4789471.18 418.19
600164.16 4789472.19 417.44
600164.16 4789473.28 416.85
600164.20 4789474.98 417.44
600164.22 4789476.34 417.40
600164.25 4789477.76 417.45
600164.25 4789478.80 416.77
600164.42 4789482.87 422.03
600164.38 4789482.11 420.54
600164.29 4789480.51 417.40
600164.46 4789484.64 422.82
600164.43 4789484.06 421.67
600164.45 4789485.37 421.51
600164.47 4789486.71 421.46
600164.42 4789485.92 419.88
600164.45 4789487.40 420.07
600164.40 4789486.38 418.06
600164.42 4789487.69 417.93
600164.38 4789487.10 416.75
600164.42 4789488.68 417.14
600164.43 4789489.92 416.87
600164.45 4789491.31 416.88
600164.47 4789492.68 416.87
600164.49 4789493.95 416.66
600164.53 4789495.64 417.31
600164.54 4789496.82 416.90
600164.55 4789498.02 416.56
600164.57 4789499.23 416.23
600164.62 4789501.09 417.22
600164.58 4789500.49 416.02
600164.63 4789502.32 416.93
600164.65 4789503.61 416.78
600164.65 4789504.57 415.94
600164.68 4789506.09 416.27
600164.66 4789505.71 415.50
600164.68 4789507.15 415.62
600164.69 4789508.26 415.11
600164.75 4789510.24 416.36
600164.74 4789511.09 415.32
600164.98 4789516.39 423.47
600164.72 4789512.66 412.94
600164.72 4789513.63 412.11
600164.73 4789514.83 411.79
600164.73 4789515.80 410.95
600164.75 4789517.10 410.84
600164.75 4789518.13 410.14
600165.24 4789527.69 427.43
600165.21 4789527.20 426.39
600164.76 4789519.24 409.63
600165.27 4789529.10 427.55
600165.28 4789530.28 427.23
600165.27 4789531.12 426.17
600165.26 4789531.81 424.80
600165.20 4789530.87 422.81
600165.26 4789532.79 424.03
600165.21 4789531.93 422.19
600165.21 4789532.82 421.26
600165.16 4789531.99 419.50
600165.22 4789534.11 421.13
600165.15 4789532.86 418.45
600165.15 4789533.89 417.80
600164.80 4789527.75 404.65
600164.84 4789530.47 404.69
600164.90 4789532.44 405.99
600164.86 4789531.66 404.32
600164.93 4789533.84 406.13
600164.95 4789535.27 406.28
600165.19 4789540.34 414.38
600165.37 4789544.31 420.12
600165.16 4789540.86 412.60
600165.14 4789540.44 411.69
600165.31 4789544.31 417.24
600165.15 4789541.58 411.27
600165.13 4789541.20 410.44
600165.46 4789547.86 422.05
600165.43 4789548.34 420.23
600165.22 4789544.72 412.29
600165.45 4789549.62 420.10
600165.30 4789547.04 414.43
600165.14 4789544.37 408.55
600165.41 4789549.93 417.89
600165.32 4789548.28 414.25
600165.52 4789552.76 421.18
600165.59 4789554.86 422.93
600165.58 4789555.70 421.83
600165.58 4789556.56 420.84
600165.56 4789557.30 419.53
600165.48 4789555.93 416.48
600165.51 4789557.43 416.89
600165.49 4789557.08 416.10
600165.35 4789554.68 410.75
600165.78 4789562.82 425.98
600165.53 4789558.71 416.78
600165.84 4789564.74 427.40
600165.86 4789566.06 427.38
600165.91 4789567.87 428.56
600165.93 4789569.19 428.56
600165.96 4789570.65 428.97
600165.94 4789570.18 427.92
600165.86 4789569.95 424.36
600165.87 4789571.09 424.04
600165.83 4789570.30 422.24
600165.89 4789572.34 423.84
600165.87 4789571.94 422.93
600165.98 4789574.68 426.28
600166.00 4789576.07 426.43
600166.00 4789576.92 425.45
600165.98 4789577.58 423.92
600165.96 4789578.28 422.60
600165.98 4789579.58 422.53
600165.99 4789580.75 422.30
600166.16 4789584.44 427.79
600166.20 4789586.00 428.47
600166.19 4789586.75 427.14
600166.14 4789585.96 425.29
600166.31 4789589.73 431.16
600166.30 4789590.55 430.01
600166.25 4789589.69 428.00
600166.26 4789590.78 427.58
600166.17 4789589.40 424.33
600166.38 4789593.76 431.52
600166.27 4789591.97 427.29
600166.51 4789596.72 435.56
600166.42 4789595.30 432.18
600166.52 4789597.82 435.08
600166.52 4789598.83 434.49
600166.50 4789599.46 432.89
600166.46 4789598.76 431.21
600166.43 4789598.31 430.15
600166.50 4789600.31 431.92
600166.38 4789599.42 426.65
600166.23 4789597.05 420.99
600166.39 4789600.58 426.44
600166.46 4789602.57 428.08
600166.55 4789604.86 430.60
600166.56 4789605.99 430.16
600166.56 4789606.99 429.55
600166.68 4789609.85 433.36
600166.56 4789608.03 428.93
600166.74 4789611.72 434.89
600166.69 4789610.90 432.90
600166.75 4789612.89 434.57
600166.69 4789611.89 432.14
600166.77 4789614.12 434.56
600166.74 4789613.58 433.24
600166.77 4789615.11 433.81
600166.74 4789614.56 432.44
600166.79 4789616.34 433.80
600166.80 4789617.49 433.43
600166.80 4789618.30 432.39
600166.58 4789614.97 424.13
600166.93 4789621.26 436.54
600166.78 4789618.99 430.90
600166.61 4789616.32 424.25
600167.01 4789623.48 438.96
600167.03 4789624.82 439.13
600166.67 4789619.14 424.95
600167.02 4789625.56 437.86
600166.69 4789620.50 425.19
600167.09 4789627.62 439.85
600167.09 4789628.44 438.79
600167.11 4789629.76 438.95
600167.10 4789630.52 437.73
600166.89 4789628.37 429.07
600166.73 4789625.93 422.89
600166.91 4789629.50 428.75
600166.92 4789630.72 428.64
600166.83 4789629.37 425.21
600166.75 4789628.07 421.88
600166.83 4789630.31 424.40
600167.03 4789634.23 431.19
600166.82 4789631.02 422.96
600166.75 4789630.06 420.50
600167.04 4789635.28 430.69
600166.86 4789632.55 423.68
600166.75 4789631.02 419.73
600167.02 4789636.03 429.37
600166.89 4789633.96 424.03
600167.09 4789637.94 431.09
600167.10 4789639.04 430.65
600166.76 4789634.03 417.69
600166.95 4789637.80 424.23
600166.82 4789635.90 419.29
600166.77 4789635.05 417.09
600167.15 4789641.79 431.31
600167.11 4789641.09 429.48
600167.18 4789643.13 431.57
600167.22 4789644.66 432.28
600167.18 4789644.01 430.58
600167.21 4789645.51 431.26
600167.19 4789645.18 430.41
600167.18 4789645.97 429.17
600167.15 4789645.49 427.91
600167.20 4789647.18 429.10
600167.15 4789646.47 427.22
600167.09 4789645.61 424.96
600167.22 4789648.43 429.08
600167.15 4789648.43 425.79
600167.10 4789647.63 423.67
600167.08 4789648.36 422.26
600167.09 4789649.39 421.70
600166.93 4789647.11 415.63
600166.95 4789648.30 415.43
600166.80 4789646.17 409.72
600166.80 4789647.05 408.72
600166.80 4789648.00 407.86
600166.91 4789650.68 411.70
600166.83 4789649.42 408.32
600166.94 4789651.96 411.75
600166.90 4789651.48 410.45
600166.85 4789650.68 408.30
600166.96 4789653.24 411.83
600166.96 4789654.27 411.19
600166.92 4789653.71 409.66
600166.94 4789654.94 409.61
600166.89 4789654.13 407.42
600166.91 4789655.42 407.46
600166.85 4789654.57 405.14
600166.79 4789653.67 402.69
600167.04 4789658.33 412.02
600167.06 4789659.57 411.98
600167.03 4789659.11 410.71
600167.03 4789660.03 409.80
600167.00 4789659.62 408.67
600167.05 4789661.28 409.77
600167.00 4789660.63 407.97
600166.97 4789661.17 406.02
600166.93 4789660.61 404.48
600166.91 4789661.28 402.81
600166.81 4789660.83 398.06
600166.82 4789661.92 397.59
600166.81 4789662.80 396.53
600166.80 4789663.61 395.27
600166.87 4789665.58 397.24
600166.82 4789664.91 395.36
600167.03 4789668.73 402.63
600167.03 4789669.80 402.08
600167.05 4789671.00 401.94
600167.05 4789671.93 400.99
600167.09 4789673.46 401.80
600167.09 4789674.51 401.22
600167.09 4789675.43 400.28
600167.06 4789675.03 399.13
600167.07 4789676.08 398.54
600166.84 4789673.93 388.71
600166.85 4789675.04 388.24
600166.99 4789677.94 393.04
600166.86 4789676.14 387.80
600167.08 4789680.20 395.95
600167.03 4789679.53 393.98
600167.10 4789681.44 395.93
600167.06 4789680.82 394.13
600167.10 4789682.43 395.14
600167.13 4789683.86 395.69
600167.11 4789683.57 394.85
600167.15 4789685.02 395.39
600167.04 4789684.59 390.47
600167.12 4789686.56 392.56
600167.04 4789685.54 389.55
600167.06 4789686.75 389.42
600167.31 4789691.12 398.70
600167.18 4789689.35 393.40
600167.31 4789692.12 398.00
600167.28 4789691.72 396.80
600167.18 4789690.37 392.76
600167.31 4789693.09 397.13
600167.19 4789691.41 392.11
600167.27 4789693.49 394.64
600167.35 4789695.51 396.96
600167.28 4789694.63 394.31
600167.36 4789697.59 395.72
600167.41 4789699.23 396.97
600167.34 4789699.38 393.62
600167.31 4789698.88 392.08
600167.43 4789702.51 395.58
600167.43 4789703.40 394.55
600167.39 4789702.89 392.98
600167.44 4789704.50 394.10
600167.40 4789704.01 392.58
600167.18 4789701.11 383.62
600167.46 4789705.75 394.16
600167.39 4789704.86 391.40
600167.43 4789706.37 392.19
600167.46 4789707.68 392.44
600167.45 4789708.65 391.55
600167.40 4789707.94 389.33
600166.94 4789702.01 370.78
600167.46 4789709.72 391.04
600167.39 4789708.80 388.17
600167.50 4789711.19 391.77
600167.54 4789712.65 392.48
600167.48 4789711.90 390.09
600167.49 4789713.00 389.66
600167.52 4789714.45 390.33
600167.42 4789713.16 386.22
600167.48 4789714.89 387.79
600167.49 4789715.93 387.18
600167.49 4789716.97 386.52
600167.39 4789715.75 382.61
600167.45 4789717.47 384.15
600167.49 4789719.00 385.09
600167.46 4789718.54 383.61
600167.22 4789716.56 373.18
600167.18 4789716.02 371.42
600167.47 4789720.67 382.48
600167.39 4789719.66 379.21
600167.52 4789722.29 383.72
600167.53 4789723.43 383.38
600167.49 4789722.96 381.84
600167.49 4789723.84 380.69
600167.46 4789724.49 378.75
600167.40 4789723.76 376.36
600167.30 4789723.54 371.53
600167.52 4789727.28 379.79
600167.48 4789726.68 377.78
600167.51 4789728.12 378.48
600167.48 4789727.69 377.03
600167.25 4789725.95 367.11
600167.26 4789727.01 366.49
600167.56 4789731.74 378.16
600167.53 4789731.35 376.84
600167.57 4789732.80 377.56
600167.52 4789732.24 375.67
600167.51 4789733.06 374.26
600167.52 4789734.24 374.07
600167.79 4789738.43 384.08
600167.70 4789737.36 380.45
600167.64 4789736.60 377.89
600167.84 4789739.97 385.18
600167.80 4789739.55 383.73
600168.14 4789744.60 396.81
600168.09 4789744.06 394.94
600168.16 4789745.89 397.07
600168.19 4789747.15 397.19
600168.21 4789748.43 397.44
600168.23 4789749.58 397.20
600168.23 4789750.58 396.51
600167.69 4789744.26 374.51
600168.25 4789751.81 396.59
600168.20 4789751.18 394.38
600167.75 4789745.91 375.99
600168.26 4789752.87 396.01
600168.16 4789751.76 392.12
600168.26 4789753.96 395.60
600168.26 4789754.92 394.71
600168.23 4789755.52 392.59
600168.24 4789756.67 392.33
600168.20 4789756.16 390.50
600168.32 4789758.51 394.59
600168.37 4789760.07 395.80
600168.39 4789761.25 395.73
600168.41 4789762.57 396.11
600168.55 4789765.07 400.83
600168.37 4789763.01 393.41
600168.60 4789766.69 402.29
600168.58 4789766.38 401.20
600168.60 4789767.63 401.46
600168.66 4789769.30 403.07
600168.64 4789770.08 401.62
600168.72 4789771.91 403.88
600168.62 4789770.84 399.92
600168.75 4789773.28 404.57
600168.74 4789774.17 403.40
600168.48 4789771.20 392.41
600168.75 4789775.16 402.70
600168.53 4789772.66 393.45
600168.79 4789776.60 403.54
600168.81 4789777.80 403.63
600168.62 4789775.72 395.87
600168.81 4789778.77 402.73
600168.83 4789779.96 402.82
600169.04 4789783.30 410.85
600169.01 4789782.93 409.45
600168.85 4789781.17 402.79
600169.05 4789784.44 410.75
600169.10 4789785.97 411.99
600169.15 4789787.44 413.17
600169.15 4789788.47 412.51
600169.11 4789787.98 410.63
600169.12 4789789.09 410.43
600169.08 4789788.59 408.52
600169.15 4789790.31 410.50
600169.02 4789788.95 405.24
600168.96 4789788.26 402.59
600168.90 4789787.62 400.14
600169.16 4789791.43 410.32
600169.20 4789792.82 411.06
600169.21 4789793.88 410.71
600168.95 4789791.08 399.78
600169.25 4789795.30 411.53
600169.26 4789796.43 411.46
600169.26 4789797.45 410.71
600169.22 4789796.93 408.68
600169.14 4789796.16 405.64
600168.99 4789794.55 399.29
600169.23 4789798.00 408.34
600169.08 4789796.41 402.05
600169.26 4789799.40 409.11
600169.24 4789799.10 407.92
600169.28 4789800.54 409.06
600169.37 4789802.43 411.81
600169.39 4789803.66 412.11
600169.40 4789804.74 411.64
600169.11 4789801.66 399.20
600169.45 4789806.18 412.83
600169.48 4789807.51 413.37
600169.47 4789808.38 412.21
600169.46 4789809.25 410.90
600169.44 4789810.03 409.37
600169.40 4789809.59 407.56
600169.36 4789809.20 405.98
600169.19 4789807.48 398.90
600169.50 4789811.66 411.17
600169.50 4789812.57 410.17
600169.52 4789813.84 410.46
600169.44 4789812.96 406.81
600169.49 4789814.48 408.35
600169.49 4789815.41 407.24
600169.45 4789816.01 404.94
600169.42 4789815.66 403.45
600169.39 4789815.43 402.49
600169.29 4789814.34 397.92
600169.43 4789816.79 403.17
600169.33 4789815.74 398.72
600169.29 4789815.42 397.37
600169.44 4789817.89 402.91
600169.42 4789817.65 401.87
600169.44 4789818.91 402.18
600169.53 4789820.76 405.14
600169.48 4789820.19 402.69
600169.43 4789819.78 400.95
600169.57 4789822.18 406.11
600169.57 4789823.09 405.05
600169.53 4789822.74 403.57
600169.58 4789824.25 404.94
600169.60 4789825.32 404.56
600169.57 4789825.08 403.51
600169.64 4789826.72 405.50
600169.69 4789828.21 407.00
600169.70 4789829.33 406.70
600169.70 4789830.28 405.80
600169.70 4789831.26 404.88
600169.69 4789832.12 403.58
600169.64 4789831.69 401.69
600169.66 4789832.89 401.71
600169.72 4789834.46 403.61
600169.64 4789833.66 400.00
600169.46 4789831.95 392.32
600169.72 4789835.43 402.62
600169.47 4789833.03 391.80
600169.75 4789836.67 403.02
600169.75 4789837.72 402.39
600169.77 4789838.82 402.20
600169.79 4789840.06 402.44
600169.78 4789840.92 401.10
600169.74 4789840.57 399.50
600169.60 4789839.23 393.34
600169.79 4789842.07 400.93
600169.54 4789839.67 389.83
600169.79 4789842.98 399.81
600169.58 4789841.08 391.01
600169.55 4789840.77 389.56
600169.81 4789844.21 400.01
600169.83 4789845.37 400.07
600169.76 4789845.72 396.16
600169.62 4789844.47 390.24
600169.58 4789844.11 388.56
600169.85 4789847.54 399.28
600169.80 4789847.07 397.10
600169.86 4789848.67 399.04
600169.83 4789848.33 397.44
600169.86 4789849.59 397.95
600169.83 4789849.35 396.81
600169.86 4789850.66 397.41
600169.85 4789851.48 395.84
600169.80 4789851.04 393.69
600169.91 4789853.03 397.56
600169.88 4789852.83 396.59
600169.67 4789850.87 387.11
600169.93 4789854.25 397.90
600169.96 4789855.47 398.09
600169.69 4789853.12 386.61
600169.96 4789856.53 397.69
600169.98 4789857.70 397.59
600169.97 4789857.55 396.86
600169.95 4789858.39 395.36
600169.91 4789859.08 392.91
600169.95 4789860.40 393.75
600169.95 4789861.45 393.11
600169.93 4789861.25 392.10
600169.91 4789862.02 390.17
600169.92 4789863.11 389.73
600169.97 4789864.59 391.35
600169.98 4789865.67 390.85
600169.97 4789866.60 389.67
600169.97 4789867.59 388.73
600169.85 4789866.57 383.47
600170.06 4789869.39 392.05
600170.02 4789868.99 389.96
600170.09 4789870.66 392.53
600170.07 4789870.44 391.38
600170.14 4789872.05 393.77
600170.15 4789873.17 393.53
600170.11 4789872.79 391.50
600170.16 4789874.24 393.02
600170.18 4789875.42 393.08
600170.16 4789876.21 391.16
600170.12 4789875.94 389.68
600170.15 4789877.16 390.00
600170.11 4789876.83 388.22
600170.06 4789877.45 385.31
600169.95 4789876.56 380.52
600170.10 4789878.78 386.17
600169.97 4789877.73 380.46
600170.12 4789879.95 386.20
600169.99 4789878.93 380.63
600170.16 4789881.32 387.29
600170.12 4789880.94 385.21
600170.01 4789880.09 380.56
600170.18 4789882.45 387.10
600170.15 4789882.24 385.97
600170.20 4789883.67 387.40
600170.18 4789883.46 386.24
600170.21 4789884.78 387.09
600170.28 4789886.35 389.34
600170.25 4789886.04 387.62
600170.27 4789887.27 388.01
600170.08 4789885.76 379.55
600170.23 4789887.96 385.35
600170.11 4789887.04 380.14
600170.09 4789886.89 379.28
600170.12 4789888.07 379.39
600170.13 4789889.19 379.10
600170.14 4789890.33 378.94
600170.37 4789893.11 388.23
600170.39 4789894.27 388.15
600170.40 4789895.34 387.68
600170.41 4789896.47 387.48
600170.36 4789897.10 384.43
600170.38 4789898.26 384.37
600170.38 4789899.27 383.47
600170.35 4789900.09 381.39
600170.42 4789901.66 383.84
600170.35 4789901.13 380.67
600170.45 4789902.88 384.18
600170.36 4789902.24 380.33
600170.45 4789903.86 383.09
600170.40 4789903.49 380.86
600170.31 4789902.85 376.98
600170.39 4789904.51 379.92
600170.40 4789905.58 379.41
600170.35 4789905.18 376.96
600170.35 4789906.28 376.50
600170.39 4789907.59 377.41
600170.43 4789908.85 377.97
600170.40 4789908.69 376.93
600170.47 4789910.21 379.18
600170.45 4789910.04 378.14
600170.49 4789911.37 379.12
600170.47 4789911.21 378.17
600170.51 4789912.58 379.43
600170.51 4789913.59 378.49
600170.52 4789914.70 378.16
600170.55 4789915.94 378.61
600170.48 4789915.42 375.28
600170.58 4789917.14 378.87
600170.49 4789916.55 375.04
600170.50 4789917.64 374.57
600170.51 4789918.74 374.17
600170.58 4789920.23 376.31
600170.52 4789919.85 373.75
600170.60 4789921.45 376.66
600170.53 4789920.96 373.38
600170.55 4789922.09 373.19
600170.55 4789923.18 372.63
600170.56 4789924.29 372.27
600170.57 4789925.39 371.86
600170.58 4789926.49 371.42
600170.61 4789927.71 371.79
600170.61 4789928.74 370.84
600170.64 4789930.00 371.49
600170.65 4789931.11 371.08
600170.67 4789932.25 370.95
600170.65 4789932.14 370.15
600170.65 4789933.19 369.28
600170.65 4789934.26 368.58
600170.66 4789935.36 368.11
600170.69 4789936.58 368.53
600170.67 4789936.47 367.71
600170.71 4789937.78 368.81
600170.71 4789938.83 367.96
600170.76 4789940.19 369.38
600170.71 4789939.84 366.80
600170.80 4789941.49 370.35
600170.72 4789940.99 366.64
600170.87 4789942.93 372.51
600170.83 4789942.70 370.79
600170.74 4789942.15 366.65
600170.75 4789943.25 366.13
600170.89 4789945.14 371.59
600170.97 4789946.67 374.44
600170.89 4789946.20 370.86
600170.99 4789947.84 374.51
600170.95 4789947.57 372.48
600171.07 4789949.36 377.38
600171.12 4789950.67 378.57
600171.09 4789950.51 377.29
600171.12 4789951.73 377.86
600171.17 4789953.09 379.44
600171.17 4789954.09 378.30
600171.13 4789953.90 376.73
600171.15 4789955.03 376.51
600171.11 4789954.85 375.08
600171.07 4789954.60 373.08
600171.14 4789956.04 375.39
600171.06 4789955.61 371.92
600171.10 4789956.85 372.58
600171.12 4789958.01 372.59
600171.07 4789957.76 370.57
600171.04 4789958.62 368.20
600171.04 4789959.68 367.27
600171.07 4789960.91 367.89
600171.11 4789962.21 368.96
600171.08 4789962.01 367.25
600171.10 4789963.18 367.43
600171.08 4789964.14 365.65
600171.05 4789963.96 364.08
600171.06 4789965.11 364.10
600171.13 4789966.51 366.06
600171.11 4789966.40 365.12
600171.14 4789967.66 366.05
600171.16 4789968.83 366.00
600171.16 4789969.85 364.94
600171.15 4789970.91 363.83
600171.08 4789970.51 360.18
600171.17 4789972.03 363.55
600171.09 4789971.66 360.19
600171.11 4789972.84 360.19
600171.13 4789973.98 360.13
600171.15 4789975.14 359.97
600171.16 4789976.28 359.87
600171.18 4789977.44 359.66
600171.19 4789978.54 359.23
600171.20 4789979.70 358.97
600171.21 4789980.82 358.73
600171.22 4789981.95 358.21
600171.23 4789983.05 357.77
600171.24 4789984.18 357.21
600171.25 4789985.28 356.70
600171.25 4789986.41 356.16
600171.26 4789987.49 355.54
600171.32 4789988.88 357.62
600171.26 4789988.59 354.63
600171.36 4789990.12 358.57
600171.41 4789991.42 359.85
600171.43 4789992.57 359.89
600171.47 4789993.86 361.13
600171.53 4789995.16 362.86
600171.55 4789996.33 362.79
600171.54 4789997.35 361.40
600171.54 4789998.47 360.80
600171.41 4789997.91 354.55
600171.40 4789998.96 353.40
600171.39 4789999.99 351.70
600164.39 4789404.45 437.59
600164.27 4789402.07 433.47
600164.35 4789404.72 435.50
600164.26 4789402.85 432.27
600164.27 4789404.11 431.97
600164.29 4789405.39 431.63
600164.32 4789406.93 431.84
600164.34 4789408.37 431.78
600164.36 4789409.68 431.59
600164.39 4789411.42 432.05
600164.42 4789412.95 432.26
600164.46 4789414.62 432.60
600164.48 4789416.04 432.62
600164.51 4789417.54 432.68
600164.54 4789419.22 433.16
600164.60 4789421.25 434.17
600164.62 4789422.65 434.16
600164.67 4789424.60 435.05
600164.67 4789425.59 434.32
600164.74 4789427.97 435.96
600164.69 4789427.03 434.28
600164.76 4789429.20 435.67
600164.77 4789430.47 435.33
600164.79 4789431.73 435.11
600165.17 4789440.17 447.69
600165.21 4789441.80 448.16
600165.21 4789443.88 446.84
600165.20 4789444.53 445.42
600165.14 4789443.54 443.61
600165.26 4789446.79 447.04
600165.22 4789446.85 444.54
600165.25 4789448.34 444.76
600165.15 4789447.45 440.50
600165.22 4789449.84 442.38
600165.16 4789448.62 440.15
600165.14 4789449.21 438.58
600165.16 4789450.56 438.55
600165.10 4789449.42 436.47
600165.12 4789450.74 436.24
600165.03 4789449.07 433.15
600165.02 4789449.83 432.00
600165.02 4789450.86 431.28
600164.90 4789448.44 426.79
600164.91 4789449.58 426.32
600164.91 4789450.71 425.77
600164.93 4789451.94 425.47
600164.92 4789452.85 424.51
600164.93 4789453.94 423.93
600164.94 4789455.16 423.56
600164.96 4789456.52 423.51
600164.98 4789457.86 423.35
600165.00 4789459.16 423.19
600165.00 4789460.13 422.34
600165.01 4789461.19 421.72
600165.02 4789462.41 421.35
600165.03 4789463.63 421.02
600165.04 4789464.74 420.44
600165.06 4789466.09 420.38
600165.08 4789467.51 420.40
600165.08 4789468.51 419.65
600165.09 4789469.59 419.02
600165.10 4789470.68 418.47
600165.10 4789471.66 417.63
600165.12 4789473.03 417.60
600165.16 4789474.78 418.27
600165.19 4789476.32 418.58
600165.20 4789477.38 417.92
600165.21 4789478.61 417.65
600165.33 4789481.75 421.04
600165.23 4789480.00 417.61
600165.46 4789485.12 424.98
600165.42 4789484.40 423.56
600165.37 4789483.48 421.77
600165.45 4789485.88 423.72
600165.41 4789486.05 421.38
600165.38 4789486.58 419.67
600165.41 4789488.02 419.83
600165.36 4789487.17 418.13
600165.39 4789488.64 418.27
600165.36 4789488.20 417.41
600165.39 4789489.65 417.59
600165.41 4789491.05 417.58
600165.44 4789492.51 417.78
600165.47 4789493.99 417.96
600165.43 4789493.33 416.64
600165.48 4789495.22 417.71
600165.49 4789496.27 417.02
600165.54 4789498.17 418.12
600165.56 4789499.44 417.93
600165.54 4789500.15 416.58
600165.58 4789501.85 417.25
600165.61 4789503.31 417.43
600165.62 4789504.52 417.12
600165.63 4789505.61 416.56
600165.64 4789506.77 416.14
600165.65 4789507.86 415.57
600165.71 4789510.00 417.17
600165.67 4789509.22 415.57
600165.73 4789511.20 416.85
600166.01 4789517.08 426.19
600165.96 4789517.15 423.54
600165.68 4789512.28 413.45
600165.69 4789513.49 413.14
600165.70 4789514.52 412.44
600165.71 4789515.69 412.05
600165.71 4789516.63 411.18
600165.71 4789517.68 410.52
600165.72 4789518.80 410.01
600165.73 4789519.91 409.50
600166.14 4789528.09 423.91
600165.73 4789520.97 408.87
600166.24 4789530.75 426.70
600166.20 4789531.99 423.67
600166.17 4789531.39 422.40
600166.16 4789532.25 421.36
600166.17 4789533.37 420.90
600166.10 4789532.13 418.25
600166.11 4789533.38 418.04
600166.08 4789532.77 416.73
600166.06 4789533.39 415.19
600165.80 4789529.98 404.96
600165.88 4789532.24 406.94
600165.82 4789531.22 404.73
600165.89 4789533.50 406.73
600165.92 4789534.99 407.04
600165.95 4789536.36 407.09
600166.10 4789539.90 411.87
600166.07 4789539.48 410.96
600166.04 4789538.96 409.83
600166.09 4789540.79 410.89
600166.06 4789540.17 409.54
600166.10 4789541.76 410.10
600166.30 4789546.17 416.80
600166.08 4789542.48 408.71
600166.42 4789549.17 420.48
600166.45 4789550.68 420.87
600166.37 4789549.27 417.77
600166.45 4789551.59 419.95
600166.46 4789552.78 419.66
600166.55 4789556.23 421.45
600166.46 4789554.64 417.92
600166.49 4789556.05 418.11
600166.51 4789557.38 418.14
600166.56 4789559.24 419.34
600166.62 4789561.23 420.83
600166.80 4789565.17 426.75
600166.75 4789564.20 424.55
600166.63 4789562.34 420.38
600166.87 4789567.22 428.40
600166.86 4789567.98 427.19
600166.88 4789569.25 427.10
600166.82 4789569.33 424.33
600166.84 4789570.57 424.15
600166.86 4789571.87 424.16
600166.83 4789571.39 423.06
600166.83 4789572.33 422.21
600166.92 4789574.72 424.70
600166.83 4789573.28 421.41
600166.96 4789576.38 425.51
600166.99 4789577.82 425.85
600166.99 4789578.66 424.77
600167.00 4789579.85 424.54
600166.96 4789579.12 422.84
600166.99 4789580.59 423.23
600166.95 4789580.06 421.99
600166.96 4789581.15 421.52
600167.07 4789583.89 424.88
600167.05 4789583.46 423.87
600166.96 4789581.98 420.41
600167.16 4789586.17 427.17
600167.09 4789585.12 424.73
600167.21 4789587.97 428.35
600167.10 4789586.31 424.47
600167.17 4789588.39 426.31
600167.18 4789589.46 425.78
600167.11 4789588.30 423.05
600167.26 4789591.72 428.08
600167.27 4789592.69 427.33
600167.45 4789596.53 433.40
600167.40 4789596.72 430.79
600167.41 4789597.88 430.52
600167.31 4789596.22 426.55
600167.47 4789599.70 431.79
600167.42 4789598.99 430.09
600167.39 4789598.41 428.70
600167.43 4789600.08 429.65
600167.37 4789599.99 426.36
600167.44 4789602.12 428.41
600167.37 4789601.00 425.71
600167.30 4789599.86 422.96
600167.48 4789603.66 429.01
600167.44 4789603.08 427.62
600167.53 4789605.43 430.22
600167.54 4789606.59 429.93
600167.55 4789607.62 429.33
600167.74 4789611.58 435.94
600167.56 4789608.66 428.80
600167.75 4789612.66 435.41
600167.65 4789611.02 431.41
600167.77 4789613.83 435.25
600167.72 4789613.07 433.38
600167.71 4789613.97 432.42
600167.75 4789615.43 432.96
600167.65 4789613.90 429.18
600167.79 4789617.03 433.71
600167.80 4789618.11 433.31
600167.53 4789613.98 423.09
600167.79 4789618.86 431.99
600167.68 4789617.30 428.12
600167.61 4789617.02 424.32
600167.63 4789618.42 424.57
600168.02 4789625.30 438.66
600167.66 4789619.75 424.78
600168.06 4789626.83 439.29
600168.02 4789626.23 437.79
600168.03 4789627.32 437.45
600168.05 4789628.62 437.49
600168.03 4789629.13 435.68
600168.06 4789630.63 436.26
600168.00 4789629.69 433.87
600168.08 4789631.79 436.07
600167.83 4789628.05 426.56
600167.77 4789627.21 424.45
600167.73 4789626.57 422.81
600168.12 4789633.35 436.78
600167.87 4789629.67 427.42
600167.80 4789628.52 424.49
600168.12 4789634.37 436.26
600167.84 4789630.06 425.27
600167.74 4789628.60 421.54
600168.15 4789635.70 436.42
600168.03 4789633.91 431.81
600168.10 4789635.91 433.81
600168.04 4789635.05 431.59
600168.16 4789637.82 435.45
600168.06 4789636.31 431.55
600168.17 4789638.82 434.87
600168.12 4789638.02 432.81
600168.16 4789639.72 433.89
600168.12 4789639.11 432.32
600168.03 4789637.69 428.65
600168.17 4789640.76 433.43
600168.13 4789640.09 431.70
600168.15 4789641.44 431.87
600168.17 4789642.63 431.82
600168.17 4789643.61 431.03
600168.18 4789644.64 430.53
600167.77 4789638.58 414.64
600168.18 4789645.62 429.75
600168.15 4789645.21 428.68
600168.17 4789646.46 428.76
600168.22 4789648.07 429.62
600168.19 4789647.71 428.68
600168.24 4789649.37 429.87
600168.21 4789648.90 428.63
600168.18 4789649.48 426.75
600168.12 4789649.49 423.55
600168.00 4789647.66 418.67
600168.01 4789648.90 418.55
600167.98 4789648.43 417.31
600168.03 4789650.03 418.31
600167.78 4789646.38 408.54
600167.79 4789647.55 408.18
600167.96 4789650.91 413.91
600167.87 4789649.73 410.74
600167.79 4789648.49 407.41
600167.99 4789652.34 414.33
600167.99 4789653.35 413.73
600167.96 4789652.89 412.47
600167.98 4789654.21 412.57
600167.94 4789653.62 410.96
600167.95 4789654.62 410.35
600167.93 4789654.30 409.48
600167.81 4789652.72 405.17
600167.93 4789655.41 409.00
600167.90 4789654.87 407.52
600168.04 4789657.82 412.22
600168.05 4789658.94 411.78
600168.04 4789659.77 410.71
600167.97 4789658.77 407.96
600168.01 4789660.39 408.87
600167.98 4789659.90 407.52
600168.02 4789661.46 408.43
600167.96 4789661.52 405.08
600167.96 4789662.49 404.33
600167.82 4789661.57 398.19
600167.82 4789662.43 397.15
600167.83 4789663.64 396.94
600167.92 4789665.79 399.51
600167.83 4789664.50 395.88
600168.01 4789668.06 402.29
600168.03 4789669.31 402.35
600168.06 4789670.70 402.69
600168.07 4789671.81 402.33
600168.09 4789673.02 402.14
600168.09 4789674.03 401.53
600168.11 4789675.19 401.19
600168.09 4789675.93 399.80
600168.09 4789676.87 398.81
600167.93 4789674.74 392.66
600167.95 4789675.89 392.41
600167.87 4789674.86 389.43
600168.00 4789677.70 393.95
600168.03 4789678.95 394.03
600168.09 4789680.86 395.86
600168.06 4789680.45 394.68
600168.09 4789681.70 394.73
600168.15 4789683.63 396.66
600168.14 4789683.47 396.18
600168.16 4789684.68 396.14
600168.18 4789685.97 396.21
600168.15 4789685.51 394.84
600168.14 4789686.32 393.61
600168.12 4789687.11 392.16
600168.32 4789691.68 398.38
600168.28 4789691.15 396.79
600168.31 4789692.53 397.24
600168.25 4789691.69 394.74
600168.34 4789693.88 397.50
600168.31 4789693.46 396.26
600168.34 4789694.87 396.81
600168.26 4789693.72 393.35
600168.38 4789696.33 397.45
600168.37 4789697.25 396.48
600168.36 4789697.01 395.77
600168.42 4789699.79 396.69
600168.35 4789698.90 393.96
600168.40 4789700.50 395.02
600168.47 4789702.33 396.88
600168.46 4789703.21 395.73
600168.44 4789703.92 394.14
600168.45 4789705.02 393.67
600168.41 4789705.49 391.32
600168.40 4789706.41 390.29
600168.44 4789707.88 391.05
600168.39 4789707.19 388.88
600167.95 4789701.57 371.34
600168.46 4789709.15 391.11
600168.54 4789711.04 393.19
600168.50 4789710.64 391.93
600168.54 4789712.10 392.60
600168.53 4789712.92 391.34
600168.52 4789713.76 390.04
600168.53 4789714.91 389.80
600168.48 4789714.17 387.44
600168.53 4789715.81 388.67
600168.53 4789716.79 387.89
600168.38 4789715.00 382.16
600168.44 4789716.63 383.37
600168.28 4789714.73 377.27
600168.46 4789717.92 383.55
600168.44 4789717.64 382.65
600168.28 4789715.59 376.07
600168.45 4789718.73 382.13
600168.34 4789717.43 377.94
600168.39 4789718.98 378.96
600168.52 4789721.61 383.43
600168.48 4789721.19 382.06
600168.41 4789720.21 378.87
600168.52 4789722.65 382.82
600168.44 4789721.61 379.45
600168.49 4789723.20 380.59
600168.43 4789722.51 378.31
600168.49 4789724.20 379.78
600168.40 4789723.13 376.26
600168.42 4789724.30 376.03
600168.15 4789721.01 365.19
600168.16 4789722.12 364.72
600168.47 4789726.97 376.64
600168.21 4789724.71 365.02
600168.25 4789726.17 365.71
600168.29 4789727.74 366.77
600168.34 4789729.31 367.86
600168.53 4789732.59 374.69
600168.36 4789730.53 367.77
600168.51 4789733.44 373.40
600168.50 4789734.30 372.10
600168.72 4789737.85 379.95
600168.81 4789739.99 383.07
600168.78 4789739.61 381.76
600169.16 4789745.13 396.48
600169.13 4789745.75 394.40
600169.15 4789747.01 394.59
600169.22 4789748.75 396.36
600169.16 4789748.08 394.07
600169.11 4789747.43 391.82
600169.25 4789750.11 396.91
600169.24 4789751.01 395.80
600169.20 4789751.51 393.32
600169.10 4789750.29 389.06
600169.28 4789753.38 395.64
600169.25 4789753.11 394.68
600169.23 4789752.88 393.87
600169.28 4789754.42 395.03
600169.26 4789754.21 394.28
600169.18 4789753.26 390.96
600169.19 4789754.29 390.27
600169.12 4789753.50 387.51
600169.28 4789756.34 393.25
600169.13 4789754.59 387.06
600169.31 4789757.75 393.94
600169.22 4789756.65 390.05
600169.01 4789754.24 381.48
600169.37 4789759.39 395.49
600169.40 4789760.66 395.69
600169.45 4789762.24 397.04
600169.53 4789764.19 399.70
600169.44 4789763.13 395.89
600169.56 4789765.51 400.16
600169.64 4789767.41 402.67
600169.60 4789766.92 400.89
600169.66 4789768.53 402.39
600169.66 4789769.53 401.67
600169.73 4789771.32 403.84
600169.70 4789771.01 402.70
600169.76 4789772.59 404.10
600169.78 4789773.78 404.08
600169.71 4789773.03 401.31
600169.82 4789775.20 404.91
600169.78 4789774.84 403.57
600169.80 4789775.99 403.43
600169.82 4789777.23 403.59
600169.86 4789778.60 404.25
600169.83 4789778.33 403.24
600169.84 4789779.35 402.58
600169.86 4789780.55 402.60
600170.07 4789783.84 410.56
600170.13 4789785.47 412.23
600170.10 4789785.12 410.92
600170.16 4789786.77 412.69
600170.10 4789786.14 410.26
600170.06 4789785.73 408.73
600170.02 4789785.26 406.90
600170.18 4789788.02 412.94
600170.19 4789789.11 412.58
600170.21 4789790.26 412.50
600170.15 4789789.59 409.88
600169.90 4789786.84 399.30
600170.18 4789790.91 410.44
600170.20 4789792.11 410.51
600170.25 4789793.60 411.71
600170.25 4789794.58 410.92
600169.97 4789791.57 399.18
600170.26 4789795.64 410.48
600170.28 4789796.88 410.70
600170.24 4789796.38 408.72
600170.25 4789797.47 408.40
600170.13 4789796.19 403.36
600170.26 4789798.52 407.87
600170.27 4789799.60 407.49
600170.05 4789797.35 398.51
600170.33 4789801.28 409.46
600170.44 4789804.34 412.28
600170.42 4789805.13 410.76
600170.48 4789806.70 412.33
600170.51 4789808.05 413.08
600170.47 4789807.56 411.09
600170.49 4789808.78 411.28
600170.47 4789809.53 409.56
600170.55 4789811.39 412.34
600170.55 4789812.32 411.41
600170.58 4789813.65 412.01
600170.56 4789814.40 410.30
600170.51 4789814.86 407.32
600170.46 4789814.28 404.90
600170.28 4789812.56 397.67
600170.51 4789815.77 406.24
600170.47 4789815.42 404.75
600170.45 4789816.23 403.18
600170.30 4789814.73 396.84
600170.43 4789816.93 401.20
600170.34 4789816.07 397.57
600170.31 4789815.82 396.49
600170.44 4789818.07 401.03
600170.33 4789816.93 396.17
600170.48 4789819.39 401.65
600170.49 4789820.52 401.44
600170.54 4789822.06 403.01
600170.50 4789821.66 401.30
600170.60 4789823.60 404.58
600170.48 4789822.37 399.28
600170.62 4789824.78 404.68
600170.54 4789823.94 401.03
600170.61 4789825.62 403.17
600170.67 4789827.24 405.19
600170.70 4789828.48 405.47
600170.73 4789829.77 406.08
600170.72 4789830.61 404.55
600170.70 4789831.46 403.17
600170.68 4789832.25 401.44
600170.69 4789833.29 400.92
600170.74 4789834.79 402.32
600170.76 4789835.94 402.30
600170.80 4789837.31 403.17
600170.80 4789838.32 402.48
600170.80 4789839.30 401.60
600170.82 4789840.50 401.79
600170.78 4789840.09 399.89
600170.65 4789838.93 394.58
600170.79 4789841.20 399.56
600170.83 4789842.54 400.40
600170.84 4789843.61 399.90
600170.63 4789841.70 391.00
600170.86 4789844.79 400.05
600170.87 4789845.90 399.68
600170.78 4789845.10 395.96
600170.60 4789843.41 388.00
600170.87 4789846.89 398.95
600170.78 4789846.07 395.05
600170.91 4789848.28 399.94
600170.68 4789846.12 389.71
600170.92 4789849.33 399.42
600170.95 4789850.56 399.68
600170.92 4789851.33 397.84
600170.70 4789850.38 387.59
600170.95 4789853.56 397.34
600170.96 4789854.68 397.10
600170.95 4789855.59 395.90
600170.84 4789854.59 391.01
600170.93 4789856.36 393.91
600170.94 4789857.45 393.55
600170.95 4789858.55 393.16
600170.95 4789859.52 392.22
600171.00 4789860.98 393.64
600170.97 4789861.72 391.57
600170.95 4789862.53 389.71
600170.91 4789862.27 388.38
600170.93 4789863.39 388.19
600170.83 4789862.53 383.83
600170.99 4789864.89 389.81
600170.98 4789865.83 388.69
600170.85 4789864.76 383.24
600171.00 4789867.06 388.94
600171.03 4789868.29 389.34
600170.88 4789866.99 382.60
600171.09 4789869.81 391.10
600171.17 4789871.43 393.50
600171.13 4789871.11 391.85
600171.18 4789872.53 393.11
600171.17 4789873.51 392.22
600171.18 4789874.58 391.64
600171.19 4789875.69 391.41
600171.13 4789875.14 388.51
600171.13 4789876.15 387.60
600171.06 4789875.61 384.73
600170.96 4789874.75 380.16
600170.97 4789875.88 379.95
600171.15 4789878.35 386.92
600171.13 4789878.16 385.86
600170.99 4789877.05 379.88
600171.16 4789879.41 386.39
600171.19 4789880.68 386.88
600171.18 4789881.60 385.65
600171.15 4789881.39 384.46
600171.04 4789880.53 379.77
600171.24 4789883.13 387.55
600171.20 4789882.84 385.96
600171.22 4789884.00 386.03
600171.28 4789885.44 387.45
600171.24 4789885.16 385.91
600171.29 4789886.53 387.12
600171.20 4789885.88 383.48
600171.09 4789884.93 378.22
600171.14 4789886.41 379.85
600171.11 4789886.18 378.55
600171.17 4789887.61 380.08
600171.13 4789887.35 378.61
600171.25 4789889.26 382.74
600171.20 4789888.87 380.55
600171.16 4789888.56 378.76
600171.26 4789890.40 382.70
600171.17 4789889.65 378.39
600171.30 4789891.76 383.68
600171.22 4789891.07 379.77
600171.18 4789890.77 378.03
600171.41 4789893.58 387.53
600171.41 4789894.64 386.89
600171.44 4789895.88 387.39
600171.46 4789896.98 386.99
600171.39 4789897.52 383.42
600171.35 4789897.18 381.43
600171.42 4789898.76 383.75
600171.39 4789898.52 382.36
600171.26 4789897.53 376.49
600171.32 4789898.98 378.21
600171.38 4789900.48 380.16
600171.29 4789899.81 376.16
600171.41 4789901.74 380.80
600171.42 4789902.85 380.39
600171.50 4789904.41 382.91
600171.44 4789904.03 380.59
600171.40 4789904.74 377.69
600171.36 4789904.47 376.04
600171.46 4789906.20 379.57
600171.38 4789905.61 375.93
600171.40 4789906.77 375.81
600171.44 4789908.11 377.00
600171.42 4789907.95 375.99
600171.49 4789909.48 378.21
600171.46 4789909.32 377.16
600171.53 4789910.82 379.36
600171.51 4789910.66 378.37
600171.57 4789912.13 380.18
600171.56 4789913.05 378.75
600171.62 4789914.55 380.86
600171.63 4789915.63 380.36
600171.62 4789916.59 379.06
600171.53 4789915.95 374.89
600171.63 4789917.70 378.72
600171.56 4789917.21 375.55
600171.56 4789918.21 374.45
600171.56 4789919.30 373.96
600171.63 4789920.77 375.99
600171.58 4789920.42 373.64
600171.59 4789921.57 373.56
600171.60 4789922.66 373.07
600171.61 4789923.76 372.60
600171.62 4789924.89 372.31
600171.63 4789925.99 371.95
600171.64 4789927.11 371.54
600171.66 4789928.23 371.31
600171.67 4789929.37 371.02
600171.70 4789930.58 371.49
600171.72 4789931.78 371.63
600171.72 4789932.81 370.75
600171.73 4789933.89 370.08
600171.72 4789934.90 369.01
600171.73 4789935.98 368.34
600171.74 4789937.12 368.22
600171.78 4789938.37 368.82
600171.77 4789939.38 367.71
600171.77 4789940.46 367.01
600171.79 4789941.62 367.00
600171.80 4789942.71 366.43
600171.93 4789944.52 371.31
600171.82 4789943.86 366.29
600171.99 4789945.94 373.30
600172.08 4789947.52 376.58
600171.99 4789946.99 372.46
600172.14 4789948.93 378.43
600172.17 4789950.13 378.89
600172.18 4789951.28 378.79
600172.20 4789952.44 378.90
600172.24 4789953.71 379.76
600172.25 4789954.81 379.44
600172.21 4789954.59 377.64
600172.16 4789955.35 374.43
600172.19 4789956.51 374.54
600172.15 4789956.30 372.79
600172.13 4789956.17 371.77
600172.17 4789957.50 373.14
600172.15 4789958.43 371.30
600172.10 4789959.20 367.99
600172.12 4789960.35 367.95
600172.14 4789961.56 368.28
600172.17 4789962.73 368.47
600172.13 4789963.59 365.83
600172.15 4789964.75 365.82
600172.16 4789965.86 365.37
600172.18 4789967.03 365.50
600172.16 4789966.91 364.39
600172.20 4789968.19 365.40
600172.16 4789968.02 363.89
600172.14 4789967.88 362.68
600172.20 4789969.29 364.88
600172.17 4789969.09 363.13
600172.23 4789970.48 365.11
600172.16 4789971.21 361.30
600172.16 4789972.26 360.19
600172.18 4789973.41 360.16
600172.20 4789974.59 360.18
600172.22 4789975.74 360.18
600172.24 4789976.91 360.14
600172.25 4789978.04 359.98
600172.27 4789979.22 359.90
600172.28 4789980.32 359.47
600172.29 4789981.46 359.10
600172.30 4789982.58 358.80
600172.31 4789983.70 358.20
600172.32 4789984.80 357.67
600172.32 4789985.91 356.99
600172.33 4789987.01 356.49
600172.33 4789988.11 355.62
600172.38 4789989.40 357.09
600172.34 4789989.20 355.05
600172.47 4789990.91 360.51
600172.50 4789992.11 361.15
600172.53 4789993.31 361.42
600172.53 4789994.38 360.62
600172.50 4789994.25 359.20
600172.52 4789995.45 359.37
600172.48 4789995.26 357.27
600172.57 4789996.72 360.78
600172.60 4789997.93 361.10
600172.43 4789997.20 352.99
600172.43 4789998.29 352.32
600172.41 4789998.19 351.29
600172.35 4789997.94 348.45
600172.44 4789999.42 351.75
600165.47 4789404.91 439.34
600165.42 4789403.91 437.61
600165.38 4789403.99 435.23
600165.32 4789403.82 432.46
600165.29 4789403.25 431.48
600165.36 4789405.54 432.90
600165.35 4789406.33 431.78
600165.39 4789408.13 432.37
600165.42 4789409.64 432.51
600165.45 4789411.24 432.76
600165.47 4789412.57 432.57
600165.50 4789414.32 433.10
600165.53 4789415.88 433.33
600165.57 4789417.53 433.68
600165.60 4789419.08 433.89
600165.63 4789420.68 434.18
600165.67 4789422.51 434.90
600165.70 4789424.10 435.15
600165.73 4789425.68 435.43
600165.80 4789427.85 436.75
600165.75 4789427.00 435.23
600165.78 4789428.59 435.54
600165.81 4789430.04 435.58
600165.82 4789431.29 435.28
600165.84 4789432.67 435.18
600166.23 4789441.16 447.95
600166.19 4789440.29 446.39
600166.26 4789442.75 448.26
600166.19 4789441.40 445.82
600166.22 4789442.79 445.83
600166.22 4789443.77 445.04
600166.21 4789444.63 444.06
600166.18 4789443.91 442.76
600166.21 4789445.52 443.12
600166.17 4789444.84 441.86
600166.24 4789447.02 443.33
600166.19 4789446.09 441.62
600166.20 4789447.24 441.11
600166.16 4789446.49 439.74
600166.22 4789448.69 441.27
600166.18 4789447.78 439.59
600166.19 4789449.09 439.37
600166.16 4789448.38 438.05
600166.13 4789448.90 436.48
600166.10 4789448.25 435.28
600166.09 4789449.09 434.18
600166.07 4789449.61 432.60
600165.95 4789448.26 427.43
600165.96 4789449.45 427.08
600165.96 4789450.52 426.40
600165.97 4789451.60 425.84
600165.97 4789452.70 425.21
600165.98 4789453.76 424.61
600165.98 4789454.82 423.91
600166.00 4789456.06 423.65
600166.00 4789457.19 423.07
600166.03 4789458.67 423.29
600166.05 4789460.01 423.10
600166.06 4789461.07 422.51
600166.05 4789462.02 421.60
600166.07 4789463.35 421.52
600166.08 4789464.35 420.72
600166.09 4789465.64 420.56
600166.12 4789467.10 420.63
600166.10 4789466.75 419.96
600166.13 4789468.24 420.18
600166.13 4789469.35 419.60
600166.16 4789470.79 419.71
600166.17 4789471.90 419.13
600166.19 4789473.28 419.14
600166.19 4789474.36 418.50
600166.23 4789475.89 418.82
600166.25 4789477.27 418.75
600166.26 4789478.43 418.33
600166.26 4789479.54 417.76
600166.39 4789482.86 421.60
600166.36 4789482.29 420.47
600166.47 4789485.33 423.70
600166.46 4789486.04 422.42
600166.46 4789487.00 421.55
600166.42 4789486.34 420.24
600166.45 4789487.76 420.38
600166.38 4789486.51 417.90
600166.42 4789488.25 418.56
600166.40 4789487.80 417.67
600166.44 4789489.56 418.48
600166.45 4789490.79 418.12
600166.50 4789492.56 418.95
600166.52 4789493.86 418.76
600166.53 4789495.16 418.66
600166.55 4789496.37 418.31
600166.58 4789497.94 418.73
600166.58 4789498.97 418.02
600166.61 4789500.40 418.18
600166.62 4789501.59 417.78
600166.64 4789502.87 417.63
600166.66 4789504.23 417.58
600166.67 4789505.43 417.27
600167.12 4789514.28 432.59
600166.68 4789506.56 416.77
600167.15 4789515.74 432.83
600167.07 4789514.40 430.09
600167.10 4789515.80 430.18
600167.04 4789514.84 428.20
600167.05 4789515.87 427.55
600166.99 4789514.94 425.65
600167.03 4789516.63 426.32
600166.96 4789515.26 423.49
600166.83 4789513.11 419.05
600166.99 4789516.80 423.91
600166.95 4789516.10 422.44
600166.97 4789517.44 422.41
600166.73 4789513.16 413.52
600166.73 4789514.19 412.85
600166.74 4789515.44 412.60
600166.76 4789516.69 412.40
600166.75 4789517.43 411.06
600166.76 4789518.61 410.71
600166.75 4789519.52 409.76
600166.76 4789520.62 409.25
600166.76 4789521.54 408.28
600167.12 4789528.70 420.61
600167.09 4789528.23 419.60
600167.20 4789531.13 422.89
600167.17 4789531.48 420.82
600167.04 4789529.38 416.34
600167.21 4789533.15 421.49
600167.21 4789534.24 420.99
600167.10 4789532.31 416.87
600166.89 4789529.62 408.18
600166.81 4789528.31 405.37
600166.99 4789532.36 411.20
600166.82 4789529.49 405.03
600166.84 4789530.81 404.94
600167.08 4789535.85 412.92
600167.08 4789536.78 412.01
600166.98 4789536.09 407.64
600167.09 4789538.84 410.66
600167.04 4789538.10 409.04
600166.96 4789536.67 405.93
600167.12 4789540.41 411.18
600167.09 4789539.90 410.06
600167.11 4789541.24 410.04
600167.39 4789546.82 419.34
600167.14 4789542.60 410.11
600167.09 4789541.76 408.26
600167.46 4789548.99 421.19
600167.41 4789548.15 419.36
600167.50 4789550.67 421.97
600167.51 4789551.79 421.51
600167.47 4789551.19 420.18
600167.43 4789550.47 418.59
600167.45 4789551.69 418.37
600167.25 4789548.38 411.06
600167.07 4789545.40 404.47
600167.48 4789553.18 418.73
600167.48 4789554.11 417.87
600167.50 4789555.55 418.10
600167.64 4789558.76 422.35
600167.56 4789557.41 419.33
600167.65 4789559.92 421.96
600167.61 4789560.21 419.68
600167.65 4789561.85 420.40
600167.62 4789561.35 419.27
600167.82 4789565.63 425.97
600167.79 4789566.02 423.87
600167.88 4789568.53 426.60
600167.82 4789568.54 423.63
600167.84 4789569.78 423.52
600167.89 4789571.51 424.45
600167.86 4789571.03 423.36
600167.64 4789567.43 415.15
600167.83 4789571.50 421.46
600167.84 4789572.57 420.90
600167.89 4789574.48 422.32
600167.99 4789577.04 425.17
600168.02 4789578.44 425.44
600168.01 4789579.28 424.35
600168.01 4789580.22 423.55
600167.97 4789579.48 421.84
600167.97 4789580.44 421.02
600167.98 4789581.65 420.82
600167.94 4789581.05 419.42
600168.01 4789583.05 421.03
600168.11 4789585.67 424.15
600168.14 4789587.06 424.36
600168.15 4789588.19 424.00
600168.02 4789586.06 418.98
600168.23 4789590.35 426.02
600168.28 4789592.12 427.17
600168.28 4789593.09 426.40
600168.33 4789594.84 427.52
600168.33 4789595.92 427.02
600168.31 4789595.55 426.13
600168.40 4789597.84 428.53
600168.45 4789599.66 429.85
600168.35 4789598.04 425.97
600168.39 4789599.58 426.56
600168.40 4789600.74 426.27
600168.31 4789599.35 422.93
600168.32 4789600.48 422.55
600168.51 4789604.42 428.97
600168.46 4789603.58 426.94
600168.56 4789606.09 429.91
600168.56 4789607.16 429.40
600168.58 4789608.34 429.19
600168.78 4789612.33 435.82
600168.65 4789610.36 431.01
600168.57 4789609.13 427.99
600168.65 4789611.26 430.10
600168.81 4789614.77 435.58
600168.75 4789613.83 433.28
600168.79 4789615.32 433.85
600168.75 4789614.82 432.62
600168.78 4789616.18 432.83
600168.81 4789617.56 433.15
600168.85 4789619.10 433.79
600168.82 4789619.60 431.94
600168.79 4789619.13 430.77
600168.84 4789620.96 432.14
600168.72 4789619.04 427.36
600168.59 4789617.08 422.47
600168.67 4789619.27 424.79
600168.65 4789619.00 424.11
600168.89 4789623.60 432.43
600168.68 4789620.36 424.32
600169.05 4789626.97 437.76
600169.07 4789628.14 437.53
600169.12 4789629.96 438.97
600169.10 4789629.57 437.98
600169.11 4789630.70 437.66
600169.07 4789631.04 435.35
600169.10 4789632.40 435.60
600168.96 4789630.29 430.25
600169.18 4789634.61 438.09
600169.12 4789633.63 435.59
600169.12 4789634.65 434.97
600169.14 4789635.88 434.92
600169.06 4789634.65 431.76
600169.00 4789633.82 429.64
600169.15 4789636.94 434.41
600169.19 4789638.49 435.20
600169.15 4789637.92 433.74
600169.20 4789639.54 434.68
600169.19 4789640.39 433.67
600169.21 4789641.57 433.47
600169.20 4789642.41 432.43
600168.78 4789636.24 416.36
600169.21 4789643.49 431.97
600168.79 4789637.28 415.74
600169.19 4789644.15 430.45
600169.12 4789643.16 427.86
600168.79 4789638.28 415.08
600169.18 4789645.03 429.47
600169.15 4789644.53 428.16
600168.79 4789639.26 414.32
600169.17 4789645.84 428.33
600168.79 4789640.25 413.61
600169.26 4789648.06 430.87
600169.23 4789647.62 429.71
600169.20 4789647.19 428.59
600169.25 4789648.88 429.77
600169.20 4789649.04 426.86
600169.24 4789650.58 427.66
600169.18 4789649.75 425.47
600169.17 4789650.55 424.25
600169.05 4789649.71 418.69
600169.01 4789649.13 417.14
600168.98 4789649.75 415.41
600168.80 4789647.15 408.43
600168.81 4789648.21 407.90
600169.00 4789651.95 414.57
600168.90 4789650.44 410.48
600168.82 4789649.31 407.45
600169.00 4789652.86 413.67
600168.97 4789652.46 412.57
600169.00 4789653.84 412.89
600169.00 4789654.84 412.25
600168.98 4789655.45 410.43
600168.82 4789653.25 404.44
600168.98 4789656.39 409.62
600169.01 4789657.78 409.94
600169.07 4789659.58 411.47
600169.03 4789659.13 410.24
600169.05 4789660.31 410.01
600168.99 4789659.52 407.82
600169.00 4789660.56 407.26
600169.00 4789661.56 406.53
600168.95 4789660.87 404.61
600168.99 4789662.35 405.27
600168.97 4789662.07 404.48
600169.01 4789663.64 405.33
600168.88 4789661.83 400.28
600168.99 4789664.36 403.86
600168.93 4789663.53 401.55
600169.00 4789665.40 403.24
600168.92 4789664.32 400.21
600168.96 4789665.84 400.99
600169.02 4789667.61 402.41
600169.05 4789669.04 402.93
600169.09 4789670.63 403.85
600169.09 4789671.56 402.96
600169.11 4789672.79 402.88
600169.15 4789674.32 403.71
600169.12 4789674.86 401.65
600169.12 4789675.76 400.67
600169.15 4789677.21 401.21
600169.08 4789676.25 398.43
600169.08 4789677.20 397.60
600168.97 4789675.78 393.48
600168.95 4789675.48 392.62
600169.03 4789677.53 394.89
600169.01 4789677.19 393.91
600169.03 4789678.50 394.08
600169.06 4789679.87 394.41
600169.09 4789681.23 394.75
600169.19 4789683.59 397.97
600169.15 4789683.02 396.30
600169.20 4789684.70 397.57
600169.22 4789685.92 397.48
600169.20 4789686.65 395.96
600169.15 4789686.90 392.98
600169.12 4789686.60 392.10
600169.19 4789688.48 394.00
600169.27 4789690.48 396.22
600169.31 4789691.99 397.02
600169.34 4789693.44 397.62
600169.35 4789694.44 396.91
600169.28 4789693.59 394.36
600169.30 4789694.77 394.12
600169.39 4789696.92 396.91
600169.27 4789695.41 392.32
600169.38 4789697.76 395.65
600169.39 4789698.98 395.61
600169.46 4789700.81 397.38
600169.46 4789701.85 396.79
600169.42 4789702.30 394.32
600169.34 4789701.26 391.13
600169.45 4789703.57 394.47
600169.39 4789702.90 392.38
600169.47 4789704.82 394.49
600169.45 4789705.56 392.92
600169.38 4789705.70 389.53
600169.35 4789705.30 388.28
600168.96 4789700.26 372.60
600169.37 4789706.55 388.30
600169.07 4789702.59 375.94
600168.97 4789701.38 372.14
600169.53 4789709.59 393.94
600169.29 4789706.44 384.06
600168.98 4789702.52 371.78
600169.54 4789710.63 393.32
600169.54 4789711.57 392.38
600169.48 4789710.86 390.14
600169.43 4789710.16 387.95
600169.50 4789712.06 390.04
600169.12 4789707.27 374.89
600169.53 4789713.45 390.49
600169.54 4789714.61 390.24
600169.50 4789714.09 388.60
600169.44 4789713.33 386.19
600169.45 4789714.45 385.82
600169.51 4789716.11 387.15
600169.46 4789715.46 385.08
600169.26 4789712.99 377.17
600169.47 4789716.58 384.70
600169.30 4789714.47 377.90
600169.46 4789717.51 383.67
600169.48 4789718.69 383.51
600169.37 4789717.40 379.35
600169.33 4789716.81 377.42
600169.37 4789718.40 378.54
600169.32 4789718.74 375.60
600169.28 4789718.25 374.01
600169.34 4789720.00 375.62
600169.30 4789719.50 374.00
600169.24 4789718.70 371.39
600169.43 4789722.10 378.44
600169.41 4789721.78 377.41
600169.25 4789719.83 371.03
600169.44 4789723.22 378.02
600169.25 4789720.90 370.40
600169.14 4789719.52 365.89
600169.41 4789723.85 376.05
600169.17 4789720.84 366.14
600169.16 4789721.73 364.94
600169.17 4789722.83 364.43
600169.23 4789725.63 365.44
600169.22 4789725.43 364.74
600169.25 4789726.86 365.37
600169.32 4789728.70 367.31
600169.31 4789728.52 366.74
600169.34 4789729.97 367.44
600169.49 4789732.73 372.50
600169.53 4789734.21 373.37
600169.51 4789733.93 372.42
600169.50 4789734.86 371.33
600169.42 4789733.86 367.92
600169.77 4789739.04 381.38
600169.70 4789738.27 378.75
600169.75 4789739.82 379.82
600170.11 4789745.07 393.65
600170.16 4789746.69 394.98
600170.12 4789746.16 393.18
600170.15 4789747.55 393.78
600170.10 4789746.99 391.86
600170.12 4789748.12 391.56
600170.20 4789750.09 394.17
600170.15 4789749.50 392.11
600170.19 4789751.00 393.11
600170.23 4789752.39 393.74
600170.26 4789753.74 394.18
600170.22 4789754.23 391.69
600170.13 4789754.24 387.37
600170.32 4789757.32 394.03
600170.17 4789755.60 387.93
600169.99 4789753.53 380.60
600170.37 4789758.93 395.41
600170.35 4789758.65 394.42
600170.40 4789760.29 396.00
600170.43 4789761.59 396.28
600170.45 4789762.84 396.49
600170.53 4789764.69 398.75
600170.47 4789764.03 396.40
600170.61 4789766.51 401.06
600170.57 4789766.06 399.43
600170.66 4789769.11 401.79
600170.63 4789768.80 400.65
600170.73 4789770.82 403.60
600170.72 4789771.76 402.74
600170.79 4789773.51 404.70
600170.80 4789774.62 404.44
600170.80 4789775.60 403.59
600170.81 4789776.67 403.18
600170.83 4789777.82 402.98
600170.74 4789776.84 399.32
600170.87 4789779.25 403.89
600170.66 4789776.91 395.12
600170.92 4789780.75 405.04
600170.84 4789779.94 401.98
600170.70 4789778.37 396.08
600171.05 4789783.24 410.00
600170.88 4789781.28 402.59
600171.07 4789784.41 409.90
600171.18 4789786.56 413.60
600171.21 4789787.84 413.94
600171.20 4789788.74 412.92
600171.08 4789787.47 408.02
600171.21 4789789.79 412.36
600171.19 4789790.57 410.87
600171.15 4789790.13 409.16
600171.23 4789791.96 411.64
600171.26 4789793.26 412.15
600171.26 4789794.27 411.46
600171.24 4789794.95 409.51
600170.95 4789791.91 397.64
600171.25 4789796.03 409.08
600170.97 4789793.12 397.65
600171.25 4789797.08 408.61
600171.26 4789798.09 407.89
600171.28 4789799.29 408.04
600171.03 4789796.71 397.75
600171.31 4789800.64 408.66
600171.05 4789797.93 397.83
600171.38 4789802.30 410.63
600171.29 4789801.41 407.07
600171.08 4789799.21 398.25
600171.40 4789803.48 410.63
600171.42 4789804.64 410.60
600171.46 4789806.11 411.75
600171.42 4789805.67 409.98
600171.46 4789807.04 410.78
600171.46 4789808.03 410.03
600171.48 4789809.16 409.86
600171.53 4789810.65 411.11
600171.58 4789812.21 412.79
600171.56 4789812.91 410.76
600171.58 4789814.17 411.21
600171.55 4789814.75 408.70
600171.53 4789815.54 407.15
600171.51 4789815.36 406.41
600171.53 4789816.60 406.59
600171.46 4789815.83 403.36
600171.33 4789815.52 397.15
600171.31 4789815.29 396.18
600171.34 4789816.62 396.75
600171.32 4789816.41 395.83
600171.51 4789819.26 403.01
600171.45 4789818.74 400.80
600171.42 4789818.36 399.18
600171.48 4789820.02 401.16
600171.52 4789821.37 401.98
600171.47 4789820.91 400.02
600171.50 4789822.16 400.25
600171.48 4789821.94 399.30
600171.46 4789822.76 397.84
600171.59 4789824.99 402.32
600171.66 4789826.66 404.56
600171.60 4789826.13 402.29
600171.70 4789828.08 405.61
600171.71 4789829.11 405.09
600171.70 4789829.99 403.72
600171.70 4789831.04 403.25
600171.66 4789830.64 401.50
600171.70 4789831.99 402.22
600171.69 4789832.86 400.92
600171.74 4789834.39 402.50
600171.47 4789831.79 390.79
600171.77 4789835.63 402.85
600171.79 4789836.84 402.99
600171.81 4789837.96 402.86
600171.78 4789837.72 401.75
600171.80 4789838.89 401.66
600171.77 4789838.58 400.27
600171.73 4789838.22 398.61
600171.83 4789840.17 402.28
600171.85 4789841.34 402.21
600171.82 4789841.09 401.05
600171.80 4789840.84 399.87
600171.53 4789838.39 388.58
600171.86 4789842.42 401.87
600171.82 4789842.05 400.15
600171.84 4789843.23 400.15
600171.86 4789844.43 400.34
600171.64 4789842.35 390.67
600171.86 4789845.41 399.41
600171.87 4789846.48 399.00
600171.89 4789847.69 399.12
600171.92 4789848.94 399.62
600171.95 4789850.16 399.77
600171.92 4789849.87 398.43
600171.91 4789850.77 397.24
600171.70 4789849.93 387.45
600171.75 4789851.34 388.70
600171.71 4789851.01 387.13
600171.92 4789853.85 395.10
600171.96 4789855.22 396.13
600171.96 4789856.28 395.54
600171.93 4789856.92 393.03
600171.93 4789857.93 392.19
600171.93 4789858.93 391.42
600171.95 4789860.18 391.70
600171.96 4789861.24 391.26
600171.97 4789862.34 390.83
600171.80 4789860.85 383.32
600171.94 4789863.06 388.64
600171.83 4789862.10 383.78
600171.94 4789864.09 387.87
600172.02 4789865.72 390.31
600172.04 4789866.93 390.42
600172.03 4789867.89 389.42
600172.11 4789869.55 391.88
600172.13 4789870.70 391.94
600172.12 4789871.65 390.67
600172.16 4789872.93 391.43
600172.14 4789873.81 389.84
600172.21 4789875.39 392.08
600172.17 4789875.08 390.43
600172.19 4789876.24 390.35
600172.15 4789875.90 388.54
600172.13 4789876.72 386.77
600172.02 4789875.85 382.07
600171.96 4789875.35 379.41
600172.13 4789877.80 386.24
600172.10 4789877.50 384.63
600172.15 4789878.93 386.07
600172.00 4789878.76 378.75
600172.14 4789880.89 384.01
600172.14 4789881.89 383.04
600172.17 4789883.19 383.84
600172.15 4789883.01 382.82
600172.18 4789884.26 383.26
600172.14 4789883.94 381.43
600172.06 4789883.30 377.88
600172.19 4789885.40 383.12
600172.07 4789884.44 377.79
600172.10 4789885.64 377.89
600172.20 4789887.45 381.52
600172.13 4789886.89 378.40
600172.23 4789888.71 382.00
600172.18 4789888.34 379.89
600172.14 4789888.00 378.00
600172.26 4789889.95 382.47
600172.27 4789891.09 382.27
600172.16 4789890.25 377.45
600172.29 4789892.22 382.08
600172.18 4789891.38 377.29
600172.41 4789894.20 386.74
600172.35 4789893.76 384.21
600172.43 4789895.32 386.57
600172.35 4789894.76 383.30
600172.45 4789896.51 386.68
600172.37 4789896.94 382.42
600172.25 4789897.10 376.46
600172.27 4789898.23 376.25
600172.35 4789899.86 379.02
600172.28 4789899.37 376.06
600172.40 4789901.28 380.54
600172.46 4789902.72 382.19
600172.43 4789902.50 380.84
600172.50 4789905.06 382.27
600172.47 4789904.85 381.01
600172.50 4789906.05 381.23
600172.48 4789905.93 380.52
600172.50 4789907.13 380.70
600172.45 4789907.80 377.69
600172.43 4789907.61 376.44
600172.47 4789908.94 377.47
600172.44 4789908.76 376.39
600172.46 4789909.94 376.45
600172.55 4789911.61 379.62
600172.58 4789912.82 379.91
600172.64 4789914.30 381.96
600172.64 4789915.33 381.12
600172.65 4789916.37 380.33
600172.61 4789917.18 378.06
600172.64 4789918.37 378.25
600172.55 4789917.79 374.50
600172.56 4789918.87 373.91
600172.57 4789920.00 373.65
600172.59 4789921.13 373.43
600172.60 4789922.26 373.21
600172.61 4789923.38 372.93
600172.63 4789924.51 372.63
600172.64 4789925.64 372.40
600172.65 4789926.75 372.06
600172.66 4789927.86 371.70
600172.69 4789929.06 371.91
600172.70 4789930.18 371.62
600172.72 4789931.33 371.48
600172.72 4789932.42 370.97
600172.73 4789933.53 370.55
600172.75 4789934.67 370.44
600172.72 4789934.51 369.30
600172.74 4789935.64 369.01
600172.75 4789936.75 368.64
600172.77 4789937.92 368.65
600172.79 4789939.08 368.65
600172.79 4789940.19 368.17
600172.80 4789941.27 367.54
600172.90 4789942.90 371.13
600172.80 4789942.34 366.89
600172.95 4789944.28 372.74
600172.99 4789945.56 373.65
600172.97 4789945.44 372.76
600173.05 4789946.96 375.48
600173.11 4789948.38 377.52
600173.08 4789948.17 375.86
600173.16 4789949.70 378.79
600173.20 4789950.98 379.79
600173.22 4789952.13 379.79
600173.26 4789953.39 380.61
600173.26 4789954.44 379.82
600173.23 4789955.33 377.66
600173.19 4789955.09 375.78
600173.13 4789954.73 372.90
600172.95 4789953.70 364.59
600173.26 4789956.53 378.08
600173.18 4789956.11 374.69
600173.26 4789957.57 377.16
600173.20 4789958.32 373.85
600173.11 4789958.88 368.87
600173.12 4789959.96 368.22
600173.16 4789961.23 369.12
600173.17 4789962.34 368.76
600173.16 4789963.36 367.49
600173.13 4789963.21 366.22
600173.13 4789964.27 365.39
600173.16 4789965.49 365.84
600173.15 4789966.45 364.17
600173.20 4789967.83 366.02
600173.22 4789968.98 365.93
600173.14 4789968.58 362.36
600173.27 4789970.29 367.30
600173.24 4789971.19 364.98
600173.19 4789970.92 362.50
600173.27 4789972.40 365.39
600173.19 4789971.99 361.64
600173.20 4789973.12 361.38
600173.27 4789974.54 363.68
600173.20 4789974.18 360.36
600173.21 4789975.33 360.22
600173.23 4789976.49 360.20
600173.25 4789977.66 360.20
600173.27 4789978.82 360.18
600173.28 4789979.97 360.04
600173.30 4789981.12 359.91
600173.31 4789982.23 359.40
600173.32 4789983.36 359.04
600173.33 4789984.47 358.54
600173.34 4789985.58 357.96
600173.34 4789986.67 357.22
600173.34 4789987.77 356.60
600173.35 4789988.87 355.92
600173.42 4789990.28 358.46
600173.35 4789989.96 355.09
600173.49 4789991.67 360.80
600173.52 4789992.85 361.05
600173.50 4789993.85 359.23
600173.54 4789995.11 360.41
600173.51 4789994.97 358.79
600173.47 4789994.82 357.16
600173.48 4789995.93 356.60
600173.45 4789996.88 354.29
600173.40 4789996.68 351.98
600173.41 4789997.81 351.66
600173.43 4789998.98 351.59
600173.35 4789998.66 347.94
600173.36 4789999.76 347.23
600166.37 4789405.00 440.55
600166.31 4789404.86 437.81
600166.25 4789403.66 435.76
600166.25 4789404.62 434.90
600166.21 4789403.77 433.43
600166.25 4789405.71 434.28
600166.23 4789406.31 432.81
600166.26 4789407.69 432.68
600166.29 4789409.31 433.00
600166.31 4789410.64 432.79
600166.36 4789412.72 433.91
600166.33 4789412.09 432.80
600166.38 4789414.04 433.70
600166.41 4789415.68 434.05
600166.44 4789417.14 434.08
600166.46 4789418.55 434.05
600166.49 4789420.16 434.36
600166.53 4789421.77 434.67
600166.58 4789423.79 435.71
600166.60 4789425.22 435.71
600166.62 4789426.52 435.50
600166.64 4789427.92 435.45
600166.67 4789429.50 435.72
600166.69 4789430.74 435.39
600166.96 4789436.88 443.91
600166.70 4789431.98 435.08
600166.97 4789438.00 443.35
600167.09 4789441.28 446.76
600167.04 4789440.47 445.30
600167.04 4789441.35 444.31
600167.07 4789442.83 444.46
600167.05 4789442.45 443.76
600167.09 4789444.26 444.49
600167.03 4789443.11 442.41
600167.12 4789445.81 444.77
600167.05 4789444.35 442.10
600167.08 4789445.98 442.52
600167.05 4789445.41 441.46
600167.13 4789447.81 443.30
600167.10 4789447.34 442.45
600167.09 4789448.17 441.40
600167.03 4789447.89 438.30
600166.99 4789447.23 437.09
600167.05 4789449.26 438.24
600167.01 4789448.56 436.96
600166.96 4789448.61 434.46
600166.94 4789448.09 433.50
600166.95 4789449.30 433.14
600166.92 4789448.74 432.11
600166.86 4789448.49 429.03
600166.83 4789447.95 428.03
600166.84 4789449.09 427.55
600166.84 4789450.15 426.89
600166.85 4789451.21 426.24
600166.85 4789452.30 425.63
600166.86 4789453.44 425.16
600166.86 4789454.42 424.34
600166.87 4789455.59 423.91
600166.91 4789457.29 424.46
600166.88 4789456.74 423.42
600166.89 4789457.88 422.92
600166.93 4789459.54 423.41
600166.93 4789460.56 422.68
600166.95 4789461.86 422.49
600166.95 4789462.92 421.85
600166.96 4789464.11 421.45
600166.99 4789465.63 421.68
600166.99 4789466.48 420.64
600167.01 4789467.82 420.51
600167.02 4789469.02 420.15
600167.03 4789470.23 419.79
600167.04 4789471.43 419.42
600167.08 4789473.03 419.82
600167.10 4789474.33 419.64
600167.12 4789475.69 419.59
600167.14 4789477.07 419.58
600167.11 4789476.58 418.62
600167.14 4789478.01 418.69
600167.15 4789479.14 418.19
600167.30 4789482.88 422.80
600167.25 4789481.95 420.99
600167.17 4789480.54 418.21
600167.31 4789484.00 422.30
600167.26 4789483.18 420.69
600167.36 4789485.82 423.16
600167.30 4789484.84 421.24
600167.33 4789486.28 421.36
600167.29 4789485.61 420.04
600167.31 4789487.00 420.05
600167.26 4789486.03 418.12
600167.28 4789487.46 418.22
600167.32 4789489.05 418.65
600167.37 4789490.98 419.76
600167.34 4789490.45 418.70
600167.39 4789492.25 419.56
600167.41 4789493.60 419.50
600167.43 4789494.90 419.36
600167.44 4789496.06 418.93
600167.46 4789497.41 418.90
600167.44 4789496.99 418.06
600167.48 4789498.74 418.79
600167.50 4789499.97 418.53
600167.52 4789501.42 418.69
600167.53 4789502.44 418.01
600167.51 4789502.07 417.24
600167.55 4789503.81 417.97
600167.56 4789504.95 417.57
600167.95 4789512.83 430.85
600168.05 4789515.48 433.58
600167.98 4789515.23 430.26
600167.93 4789515.27 427.60
600167.92 4789516.11 426.51
600167.87 4789516.14 423.82
600167.77 4789514.40 420.22
600167.85 4789516.85 422.46
600167.88 4789518.23 422.56
600167.63 4789513.87 413.48
600168.00 4789521.37 426.24
600167.63 4789514.90 412.75
600168.01 4789522.43 425.69
600167.64 4789516.04 412.34
600167.92 4789521.80 421.50
600167.65 4789517.16 411.79
600167.66 4789518.24 411.25
600167.66 4789519.25 410.47
600167.65 4789520.14 409.53
600167.67 4789521.36 409.21
600168.13 4789530.32 425.35
600168.02 4789528.45 421.39
600168.18 4789532.18 426.41
600168.10 4789530.82 423.52
600168.14 4789532.31 423.89
600168.14 4789533.37 423.26
600168.10 4789533.59 420.92
600167.80 4789529.48 409.20
600167.92 4789532.44 412.71
600167.95 4789533.98 413.08
600167.97 4789535.31 413.09
600168.00 4789536.74 413.23
600167.97 4789537.19 411.37
600167.89 4789536.89 407.74
600168.02 4789540.00 411.60
600167.98 4789539.30 410.08
600168.01 4789540.82 410.45
600168.04 4789542.22 410.61
600167.99 4789541.41 408.84
600168.38 4789548.93 422.35
600168.38 4789549.89 421.59
600168.40 4789551.16 421.44
600168.42 4789552.47 421.43
600168.33 4789551.01 418.22
600168.41 4789553.17 420.03
600168.34 4789552.16 417.81
600168.37 4789553.47 417.79
600168.43 4789555.50 419.32
600168.51 4789557.73 421.40
600168.58 4789559.97 423.40
600168.57 4789560.71 422.14
600168.52 4789560.82 419.41
600168.65 4789563.92 423.46
600168.54 4789562.12 419.40
600168.37 4789559.25 412.95
600168.69 4789565.57 424.18
600168.66 4789565.06 423.02
600168.70 4789566.62 423.63
600168.67 4789566.17 422.60
600168.67 4789567.10 421.71
600168.62 4789566.25 419.78
600168.73 4789569.08 423.27
600168.76 4789570.47 423.40
600168.76 4789571.40 422.59
600168.56 4789568.19 415.26
600168.85 4789573.88 425.23
600168.85 4789574.82 424.45
600168.78 4789573.63 421.71
600168.90 4789576.55 425.40
600168.91 4789577.70 425.10
600168.92 4789578.82 424.65
600168.93 4789579.87 424.10
600168.87 4789579.00 422.08
600168.87 4789579.96 421.26
600168.89 4789581.16 421.06
600168.85 4789580.62 419.79
600168.91 4789582.44 420.97
600168.92 4789583.66 420.84
600168.94 4789584.81 420.44
600169.05 4789587.60 424.02
600169.10 4789589.34 424.99
600169.12 4789590.60 424.99
600169.15 4789592.00 425.17
600169.12 4789592.52 423.43
600169.15 4789593.93 423.65
600169.31 4789597.38 428.85
600169.22 4789595.89 425.31
600169.15 4789594.90 422.95
600169.33 4789598.68 428.84
600169.26 4789597.62 426.30
600169.23 4789597.12 425.10
600169.29 4789598.97 426.51
600169.25 4789598.39 425.13
600169.14 4789596.68 421.03
600169.21 4789598.69 422.71
600169.12 4789597.28 419.34
600169.23 4789599.93 422.65
600169.28 4789601.64 423.64
600169.23 4789600.92 421.90
600169.45 4789605.29 429.40
600169.49 4789606.87 430.10
600169.50 4789607.92 429.59
600169.50 4789608.88 428.80
600169.47 4789608.37 427.55
600169.57 4789610.90 430.66
600169.38 4789607.93 423.40
600169.73 4789614.33 435.90
600169.64 4789612.98 432.58
600169.70 4789614.88 434.19
600169.73 4789616.26 434.43
600169.69 4789615.64 432.91
600169.75 4789617.52 434.46
600169.72 4789617.02 433.22
600169.75 4789619.34 432.72
600169.65 4789617.86 429.04
600169.71 4789619.66 430.34
600169.64 4789618.60 427.71
600169.65 4789619.71 427.34
600169.59 4789618.90 425.31
600169.81 4789623.05 432.51
600169.89 4789625.19 434.71
600169.81 4789624.11 432.00
600170.01 4789627.95 438.48
600169.96 4789627.30 436.85
600169.93 4789626.82 435.64
600170.04 4789629.47 439.17
600170.01 4789628.93 437.80
600170.03 4789630.12 437.65
600170.05 4789631.37 437.63
600170.02 4789631.01 436.73
600169.99 4789630.55 435.55
600170.08 4789632.85 438.21
600170.10 4789634.07 438.15
600170.09 4789634.88 437.01
600170.09 4789635.72 435.98
600170.13 4789637.26 436.71
600170.10 4789637.80 434.89
600170.14 4789639.43 435.88
600170.00 4789638.24 429.57
600169.86 4789636.14 424.13
600169.70 4789633.77 418.00
600170.13 4789641.03 433.55
600170.02 4789639.54 429.69
600169.87 4789637.28 423.83
600170.09 4789641.40 431.29
600169.94 4789639.27 425.74
600169.84 4789637.80 421.92
600169.71 4789635.79 416.68
600170.08 4789642.30 430.36
600169.92 4789639.85 423.98
600169.71 4789636.85 416.16
600170.10 4789643.50 430.24
600169.71 4789637.82 415.39
600170.14 4789644.98 430.85
600170.15 4789646.07 430.42
600170.17 4789647.36 430.54
600170.13 4789646.73 428.87
600170.21 4789648.80 431.07
600170.18 4789648.48 430.21
600170.13 4789648.67 427.43
600170.04 4789647.26 423.69
600170.16 4789649.98 427.58
600170.11 4789649.32 425.84
600170.12 4789650.43 425.43
600169.99 4789648.56 420.45
600170.14 4789651.61 425.28
600170.03 4789650.06 421.15
600170.15 4789652.79 425.06
600169.97 4789650.11 417.88
600169.99 4789651.38 417.96
600169.89 4789650.01 414.29
600169.86 4789649.47 412.85
600169.84 4789650.25 411.51
600169.82 4789649.89 410.54
600169.94 4789652.54 414.34
600169.84 4789651.20 410.73
600169.93 4789653.45 413.38
600169.88 4789653.68 410.63
600169.78 4789652.23 406.68
600169.74 4789651.67 405.18
600169.80 4789653.47 406.60
600169.75 4789652.76 404.68
600169.85 4789655.13 407.70
600169.93 4789657.29 410.15
600169.88 4789656.45 407.87
600169.91 4789657.93 408.49
600169.95 4789659.50 409.35
600169.90 4789658.73 407.23
600169.94 4789660.28 408.06
600169.90 4789660.59 405.41
600169.93 4789662.09 406.12
600169.89 4789661.49 404.44
600169.92 4789662.88 404.80
600169.95 4789664.26 405.17
600169.89 4789663.43 402.84
600169.95 4789665.26 404.43
600169.95 4789666.14 403.41
600169.92 4789666.75 401.56
600169.89 4789666.36 400.47
600169.97 4789668.38 402.65
600169.94 4789667.92 401.34
600169.98 4789669.53 402.35
600170.03 4789671.20 403.53
600170.05 4789672.33 403.19
600170.07 4789673.58 403.19
600170.08 4789674.76 402.96
600170.13 4789676.37 404.03
600170.11 4789676.11 403.29
600170.11 4789677.10 402.52
600170.09 4789677.73 400.76
600170.02 4789676.75 397.94
600170.04 4789678.05 398.05
600169.98 4789678.15 394.73
600169.99 4789679.29 394.37
600170.02 4789680.60 394.57
600170.04 4789681.95 394.83
600170.11 4789683.85 396.76
600170.14 4789685.21 397.07
600170.13 4789686.01 395.75
600170.11 4789686.71 394.12
600170.13 4789687.97 394.18
600170.08 4789687.28 392.12
600170.13 4789688.92 393.28
600170.19 4789690.73 394.96
600170.29 4789692.99 397.99
600170.22 4789692.02 395.08
600170.25 4789693.47 395.75
600170.25 4789694.41 394.76
600170.31 4789697.14 395.52
600170.28 4789696.77 394.39
600170.33 4789698.38 395.57
600170.29 4789697.83 393.89
600170.24 4789697.15 391.84
600170.40 4789700.21 397.30
600170.36 4789699.80 396.06
600170.43 4789701.66 398.00
600170.40 4789701.25 396.76
600170.42 4789702.51 396.76
600170.39 4789702.11 395.53
600170.28 4789700.61 390.92
600170.42 4789703.38 395.71
600170.38 4789702.86 394.13
600170.41 4789704.28 394.59
600170.38 4789703.96 393.60
600170.41 4789705.27 393.92
600170.29 4789704.68 388.15
600170.39 4789706.88 391.22
600170.31 4789705.94 388.29
600170.48 4789709.10 394.20
600170.52 4789711.56 394.14
600170.42 4789710.29 390.14
600170.44 4789711.44 389.98
600170.17 4789708.06 379.31
600170.44 4789712.52 389.39
600169.98 4789706.62 370.68
600170.47 4789713.77 389.50
600170.40 4789712.95 386.91
600170.50 4789715.16 389.91
600170.46 4789714.71 388.48
600170.40 4789713.88 385.82
600170.41 4789714.95 385.38
600170.40 4789715.94 384.47
600170.40 4789716.89 383.64
600170.43 4789718.22 383.86
600170.29 4789717.43 377.39
600170.31 4789718.73 377.47
600170.27 4789718.19 375.72
600170.29 4789719.48 375.96
600170.26 4789719.05 374.55
600170.20 4789718.27 372.00
600170.32 4789720.77 376.03
600170.28 4789720.29 374.47
600170.21 4789719.48 371.83
600170.09 4789718.97 366.10
600170.11 4789720.18 365.92
600170.13 4789721.47 366.10
600170.12 4789722.30 364.65
600170.20 4789726.30 365.52
600170.21 4789727.44 365.09
600170.29 4789729.38 367.46
600170.26 4789729.01 366.22
600170.29 4789730.36 366.50
600170.45 4789733.32 372.36
600170.47 4789734.55 372.26
600170.45 4789734.22 371.16
600170.37 4789733.26 367.90
600170.64 4789737.58 378.40
600170.69 4789739.10 379.35
600170.66 4789738.71 378.01
600171.05 4789744.37 393.22
600171.06 4789745.43 392.64
600171.06 4789746.41 391.89
600171.00 4789745.75 389.60
600171.08 4789747.69 392.02
600170.97 4789746.36 387.43
600171.12 4789749.04 392.54
600171.13 4789750.17 392.20
600171.18 4789751.81 393.70
600171.19 4789752.83 392.99
600171.16 4789753.51 391.17
600170.82 4789749.49 376.99
600171.18 4789754.76 391.22
600171.15 4789754.34 389.74
600171.14 4789755.17 388.42
600171.35 4789758.65 396.44
600171.40 4789760.14 397.48
600171.36 4789759.74 396.06
600171.39 4789761.06 396.43
600171.42 4789762.36 396.83
600171.45 4789763.72 397.32
600171.56 4789765.86 400.76
600171.51 4789765.29 398.69
600171.60 4789767.37 401.83
600171.54 4789766.64 399.19
600171.53 4789767.54 398.14
600171.70 4789770.37 404.01
600171.57 4789768.91 398.67
600171.52 4789768.42 396.87
600171.69 4789771.27 402.99
600171.74 4789772.75 403.96
600171.69 4789772.17 401.86
600171.77 4789774.12 404.67
600171.78 4789775.12 403.90
600171.48 4789771.83 391.69
600171.79 4789776.27 403.80
600171.80 4789777.35 403.34
600171.74 4789776.67 400.78
600171.82 4789778.57 403.46
600171.76 4789777.92 401.01
600171.84 4789779.70 403.19
600171.78 4789779.10 400.92
600171.91 4789781.44 405.28
600172.02 4789783.64 409.08
600171.94 4789782.79 405.86
600172.13 4789785.82 412.90
600172.14 4789786.92 412.54
600172.16 4789788.08 412.51
600172.11 4789787.57 410.56
600172.17 4789789.18 412.15
600172.14 4789788.81 410.71
600171.94 4789786.68 402.54
600171.83 4789785.44 397.77
600171.98 4789788.07 403.34
600172.23 4789791.69 412.73
600172.26 4789792.97 413.14
600172.23 4789792.72 412.17
600172.24 4789793.80 411.75
600172.24 4789794.76 410.93
600172.23 4789795.64 409.77
600172.24 4789796.67 409.19
600172.28 4789798.08 410.08
600172.23 4789797.60 408.16
600172.25 4789798.74 408.04
600172.23 4789798.53 407.21
600172.10 4789797.17 401.79
600171.99 4789795.99 397.11
600172.27 4789799.88 407.88
600172.29 4789801.13 408.18
600172.30 4789802.13 407.44
600172.05 4789799.62 397.35
600172.35 4789803.68 408.94
600172.41 4789805.23 410.46
600172.38 4789804.97 409.43
600172.42 4789806.33 410.12
600172.36 4789805.70 407.59
600172.42 4789807.30 409.31
600172.44 4789808.49 409.39
600172.46 4789809.66 409.38
600172.39 4789808.93 406.36
600172.49 4789810.97 409.93
600172.54 4789812.41 411.06
600172.54 4789813.44 410.44
600172.56 4789814.55 410.20
600172.50 4789813.99 407.86
600172.50 4789814.90 406.74
600172.51 4789815.99 406.43
600172.38 4789815.71 400.24
600172.32 4789815.07 397.56
600172.38 4789816.65 399.30
600172.31 4789815.96 396.36
600172.29 4789815.76 395.50
600172.42 4789818.11 400.43
600172.32 4789817.07 396.03
600172.30 4789816.90 395.28
600172.44 4789819.25 400.32
600172.47 4789820.57 400.89
600172.45 4789820.29 399.69
600172.46 4789821.42 399.53
600172.42 4789821.06 398.00
600172.33 4789820.15 394.06
600172.43 4789822.11 397.37
600172.46 4789823.41 397.96
600172.36 4789822.37 393.45
600172.57 4789825.39 401.41
600172.52 4789824.96 399.52
600172.62 4789826.89 402.88
600172.66 4789828.30 403.91
600172.69 4789829.50 404.06
600172.64 4789830.05 401.30
600172.68 4789831.37 401.98
600172.42 4789828.95 391.22
600172.69 4789832.54 401.96
600172.67 4789832.32 400.94
600172.43 4789830.04 390.78
600172.72 4789833.73 402.05
600172.67 4789833.30 400.12
600172.59 4789832.52 396.63
600172.44 4789831.12 390.36
600172.63 4789833.92 397.61
600172.45 4789832.23 390.00
600172.70 4789835.50 399.50
600172.68 4789835.34 398.78
600172.75 4789837.03 401.10
600172.71 4789836.66 399.40
600172.82 4789838.65 403.15
600172.86 4789840.03 404.12
600172.84 4789839.80 403.08
600172.83 4789840.68 401.77
600172.88 4789842.11 402.96
600172.87 4789843.06 401.98
600172.86 4789843.91 400.49
600172.85 4789844.83 399.36
600172.85 4789845.84 398.57
600172.82 4789846.51 396.22
600172.79 4789846.31 395.30
600172.72 4789845.68 392.32
600172.90 4789848.24 398.88
600172.81 4789848.43 394.24
600172.83 4789849.63 394.38
600172.63 4789847.82 385.74
600172.68 4789849.30 387.19
600172.70 4789850.45 387.04
600172.70 4789851.46 386.29
600172.92 4789854.45 395.08
600172.95 4789855.63 395.14
600172.81 4789854.45 389.37
600172.81 4789855.40 388.27
600172.75 4789854.87 385.66
600172.89 4789857.14 391.09
600172.74 4789855.82 384.56
600172.92 4789858.38 391.41
600172.86 4789857.84 388.75
600172.76 4789857.03 384.71
600172.87 4789859.00 388.72
600172.90 4789860.24 389.05
600172.95 4789861.70 390.47
600172.87 4789860.95 386.70
600172.91 4789862.35 387.85
600172.94 4789863.58 388.17
600172.90 4789863.23 386.42
600173.01 4789865.19 390.44
600173.02 4789866.25 389.85
600173.03 4789867.37 389.63
600173.07 4789868.72 390.54
600173.11 4789870.00 391.17
600173.12 4789871.11 390.86
600173.11 4789872.01 389.50
600173.14 4789873.30 390.08
600173.11 4789873.05 388.77
600173.17 4789874.51 390.38
600173.12 4789874.15 388.48
600173.20 4789875.76 390.77
600173.12 4789875.14 387.51
600173.14 4789876.28 387.40
600173.15 4789877.42 387.19
600173.13 4789878.27 385.55
600173.14 4789879.35 385.00
600173.11 4789879.06 383.45
600173.12 4789880.21 383.36
600173.10 4789879.98 382.14
600172.99 4789879.17 377.68
600173.16 4789881.48 383.90
600173.01 4789880.31 377.47
600173.16 4789882.54 383.35
600173.16 4789883.53 382.27
600173.04 4789882.64 377.37
600173.23 4789885.12 384.77
600173.21 4789884.96 383.86
600173.22 4789886.08 383.48
600173.26 4789887.35 384.18
600173.22 4789887.05 382.50
600173.21 4789887.98 381.06
600173.13 4789887.37 377.61
600173.24 4789889.23 381.64
600173.14 4789888.46 377.30
600173.28 4789890.62 382.78
600173.15 4789889.59 376.90
600173.17 4789890.72 376.80
600173.32 4789892.96 382.80
600173.25 4789892.37 379.40
600173.18 4789891.87 376.54
600173.28 4789893.61 380.01
600173.23 4789893.23 377.76
600173.20 4789892.99 376.36
600173.36 4789895.24 382.50
600173.30 4789894.79 379.91
600173.31 4789895.92 379.83
600173.27 4789895.58 377.86
600173.25 4789895.40 376.78
600173.26 4789896.54 376.44
600173.28 4789897.68 376.39
600173.35 4789899.25 378.64
600173.31 4789899.00 377.15
600173.41 4789900.69 380.41
600173.43 4789901.92 380.71
600173.51 4789903.48 383.20
600173.52 4789904.60 382.80
600173.52 4789905.57 381.80
600173.51 4789906.58 380.71
600173.49 4789907.46 379.08
600173.47 4789907.27 377.93
600173.46 4789908.29 376.87
600173.46 4789909.28 375.94
600173.48 4789910.45 375.78
600173.59 4789912.23 379.79
600173.54 4789911.91 377.81
600173.56 4789913.09 377.77
600173.52 4789912.79 375.85
600173.66 4789914.82 381.53
600173.65 4789915.77 380.04
600173.63 4789916.61 378.09
600173.55 4789917.11 373.61
600173.63 4789918.68 376.41
600173.57 4789918.26 373.65
600173.58 4789919.44 373.63
600173.60 4789920.56 373.49
600173.71 4789922.36 377.53
600173.62 4789921.72 373.29
600173.73 4789923.52 377.69
600173.63 4789922.82 372.98
600173.64 4789923.97 372.76
600173.66 4789925.09 372.56
600173.67 4789926.23 372.24
600173.69 4789927.33 372.00
600173.70 4789928.50 371.82
600173.72 4789929.62 371.64
600173.73 4789930.81 371.62
600173.75 4789931.91 371.37
600173.75 4789933.00 370.66
600173.76 4789934.09 370.31
600173.77 4789935.17 369.54
600173.78 4789936.27 369.25
600173.79 4789937.44 369.06
600173.89 4789939.04 372.45
600173.92 4789940.27 372.83
600173.96 4789941.57 373.97
600173.94 4789941.44 373.02
600173.91 4789942.31 370.66
600173.85 4789941.96 368.03
600173.94 4789943.52 371.23
600173.86 4789943.03 367.48
600174.00 4789944.95 373.07
600174.07 4789946.37 375.24
600174.15 4789947.93 378.10
600174.19 4789949.20 379.25
600174.16 4789949.03 377.93
600174.23 4789950.48 380.05
600174.20 4789950.29 378.51
600174.27 4789951.70 380.78
600174.29 4789952.92 381.13
600174.29 4789953.94 380.29
600174.30 4789955.05 379.68
600174.27 4789955.91 377.55
600174.31 4789957.20 378.45
600174.23 4789957.75 373.78
600174.24 4789958.87 373.24
600174.21 4789958.71 371.94
600174.19 4789959.64 370.21
600174.21 4789960.81 370.08
600174.14 4789960.46 367.21
600174.18 4789961.67 367.81
600174.17 4789962.72 366.67
600174.19 4789963.84 366.53
600174.20 4789965.01 366.39
600174.19 4789965.97 364.85
600174.24 4789967.34 366.45
600174.19 4789967.06 364.01
600174.27 4789968.50 366.70
600174.29 4789969.71 366.84
600174.27 4789970.62 364.83
600174.21 4789970.36 362.48
600174.31 4789971.95 366.17
600174.25 4789971.62 363.16
600174.26 4789972.71 362.74
600174.24 4789972.62 361.86
600174.30 4789974.01 363.85
600174.26 4789973.82 362.04
600174.31 4789975.10 363.35
600174.29 4789976.07 361.37
600174.36 4789977.49 363.96
600174.31 4789977.24 361.55
600174.38 4789978.63 363.66
600174.30 4789978.26 360.20
600174.32 4789979.42 360.21
600174.34 4789980.58 360.13
600174.36 4789981.73 360.03
600174.37 4789982.85 359.56
600174.37 4789983.96 359.04
600174.38 4789985.08 358.58
600174.39 4789986.18 357.99
600174.39 4789987.28 357.30
600174.44 4789988.57 358.58
600174.40 4789988.39 356.74
600174.40 4789989.48 355.89
600174.50 4789990.97 359.36
600174.46 4789990.80 357.61
600174.53 4789992.21 360.12
600174.56 4789993.39 360.36
600174.58 4789994.58 360.70
600174.55 4789995.52 358.34
600174.52 4789995.39 356.82
600174.53 4789996.51 356.36
600174.40 4789995.97 350.40
600174.40 4789997.04 349.33
600174.40 4789998.12 348.42
600174.40 4789999.23 347.57
600167.63 4789404.87 441.00
600167.52 4789402.68 437.22
600167.50 4789403.23 435.68
600167.41 4789401.53 432.74
600167.44 4789403.20 433.11
600167.49 4789405.09 433.88
600167.52 4789406.72 434.18
600167.54 4789408.07 434.02
600167.51 4789407.38 432.82
600167.54 4789408.91 432.95
600167.60 4789411.04 434.15
600167.61 4789412.42 434.04
600167.65 4789414.05 434.39
600167.68 4789415.61 434.57
600167.71 4789417.21 434.87
600167.73 4789418.64 434.86
600167.76 4789420.21 435.10
600167.83 4789422.42 436.48
600167.84 4789423.66 436.13
600167.86 4789425.08 436.12
600167.88 4789426.33 435.80
600167.90 4789427.73 435.76
600167.94 4789429.46 436.29
600167.95 4789430.63 435.85
600167.98 4789432.22 436.13
600168.22 4789437.77 443.58
600168.00 4789433.61 436.08
600168.23 4789438.99 443.23
600168.11 4789436.58 438.88
600168.01 4789434.71 435.49
600168.31 4789441.49 445.21
600168.25 4789440.18 442.85
600168.31 4789442.37 444.23
600168.24 4789441.13 441.99
600168.33 4789444.63 443.25
600168.28 4789443.76 441.65
600168.32 4789445.49 442.26
600168.31 4789446.14 440.88
600168.27 4789445.54 439.78
600168.33 4789447.50 440.82
600168.29 4789446.72 439.38
600168.30 4789447.95 439.05
600168.24 4789446.74 436.83
600168.27 4789448.29 437.10
600168.19 4789446.77 434.32
600168.20 4789448.10 434.15
600168.15 4789448.06 431.50
600168.09 4789446.88 429.32
600168.10 4789448.02 428.81
600168.10 4789449.07 428.16
600168.11 4789450.22 427.65
600168.12 4789451.23 426.93
600168.12 4789452.32 426.32
600168.12 4789453.34 425.62
600168.14 4789454.56 425.25
600168.14 4789455.66 424.69
600168.17 4789457.20 424.93
600168.18 4789458.26 424.30
600168.18 4789459.14 423.31
600168.22 4789460.95 424.10
600168.19 4789460.31 422.88
600168.20 4789461.64 422.73
600168.23 4789462.99 422.65
600168.24 4789464.26 422.38
600168.26 4789465.60 422.30
600168.27 4789466.77 421.84
600168.28 4789467.91 421.37
600168.30 4789469.26 421.26
600168.31 4789470.29 420.58
600168.34 4789471.92 421.01
600168.34 4789472.77 420.01
600168.34 4789473.86 419.37
600168.36 4789475.10 419.13
600168.39 4789476.69 419.48
600168.40 4789477.84 419.05
600168.44 4789479.52 419.58
600168.45 4789480.65 419.14
600168.55 4789483.54 422.04
600168.52 4789483.03 421.04
600168.59 4789485.15 422.56
600168.54 4789484.22 420.71
600168.48 4789483.09 418.50
600168.57 4789485.77 421.00
600168.53 4789486.00 418.79
600168.58 4789487.82 419.58
600168.61 4789489.30 419.86
600168.63 4789490.69 419.82
600168.65 4789492.10 419.95
600168.67 4789493.39 419.73
600168.68 4789494.55 419.35
600168.69 4789495.78 419.00
600168.72 4789497.16 419.08
600168.76 4789498.85 419.67
600168.77 4789500.00 419.30
600168.75 4789499.61 418.50
600168.77 4789500.99 418.46
600168.79 4789502.22 418.24
600168.82 4789503.78 418.56
600168.84 4789505.17 418.68
600169.22 4789512.85 431.54
600168.85 4789506.21 417.95
600169.27 4789514.52 432.27
600169.24 4789515.13 430.68
600169.30 4789517.01 431.85
600169.13 4789515.08 425.02
600169.14 4789516.22 424.66
600169.12 4789515.80 423.79
600169.10 4789516.51 422.39
600169.03 4789515.30 419.88
600169.29 4789520.71 428.37
600168.90 4789513.92 414.26
600169.29 4789521.72 427.62
600169.30 4789522.84 427.21
600169.30 4789523.69 426.12
600169.25 4789523.89 423.78
600169.14 4789521.93 419.68
600169.05 4789521.29 415.43
600169.33 4789527.09 424.86
600169.44 4789529.97 428.05
600169.46 4789531.29 428.09
600169.47 4789532.44 427.61
600169.45 4789533.09 426.23
600169.45 4789534.09 425.43
600169.42 4789533.58 424.35
600169.43 4789534.67 423.91
600169.37 4789534.57 420.75
600169.31 4789533.52 418.51
600169.37 4789535.51 419.95
600169.32 4789534.67 418.15
600169.23 4789533.12 414.82
600169.32 4789535.57 417.15
600169.24 4789534.31 414.44
600169.24 4789535.26 413.65
600169.25 4789536.37 413.09
600169.25 4789537.30 412.26
600169.18 4789537.21 409.09
600169.16 4789536.76 408.11
600169.13 4789536.30 407.13
600169.21 4789538.63 409.32
600169.16 4789537.75 407.40
600169.23 4789539.87 409.04
600169.47 4789544.98 417.32
600169.27 4789541.51 409.75
600169.61 4789548.25 421.53
600169.65 4789549.81 422.09
600169.58 4789549.67 418.82
600169.68 4789552.18 421.49
600169.39 4789547.33 410.77
600169.68 4789553.30 420.97
600169.71 4789554.59 420.95
600169.85 4789557.89 425.30
600169.89 4789559.54 426.10
600169.88 4789560.45 425.15
600169.84 4789559.78 423.66
600169.86 4789560.99 423.47
600169.83 4789560.54 422.47
600169.86 4789562.01 422.76
600169.83 4789562.47 420.88
600169.91 4789564.73 422.96
600169.93 4789565.88 422.66
600169.37 4789556.69 401.90
600169.82 4789565.19 418.08
600169.40 4789558.18 402.20
600169.94 4789568.08 421.71
600169.66 4789563.46 411.21
600169.99 4789569.88 422.76
600169.97 4789569.48 421.85
600170.09 4789572.37 425.52
600170.02 4789571.20 422.86
600170.12 4789573.82 425.81
600170.03 4789573.31 421.69
600170.05 4789574.61 421.62
600170.15 4789577.24 424.74
600170.07 4789575.94 421.74
600170.00 4789574.67 418.82
600170.16 4789578.32 424.21
600170.16 4789579.27 423.43
600170.09 4789578.08 420.68
600170.19 4789580.65 423.58
600170.12 4789579.49 420.89
600170.07 4789578.78 419.24
600170.18 4789581.52 422.60
600170.15 4789580.95 421.29
600170.13 4789581.64 419.83
600170.17 4789583.28 420.64
600170.18 4789584.38 420.17
600170.15 4789583.93 419.11
600170.25 4789586.40 421.87
600170.16 4789585.01 418.62
600170.31 4789588.27 423.22
600170.35 4789589.87 423.96
600170.35 4789590.85 423.22
600170.31 4789590.26 421.84
600170.42 4789592.84 424.88
600170.38 4789593.25 422.79
600170.35 4789593.65 420.67
600170.43 4789595.95 423.10
600170.39 4789595.27 421.46
600170.43 4789596.93 422.33
600170.48 4789598.67 423.44
600170.48 4789599.62 422.62
600170.44 4789598.92 420.95
600170.48 4789600.46 421.56
600170.69 4789604.78 428.88
600170.52 4789602.13 422.47
600170.70 4789605.90 428.52
600170.71 4789606.91 427.85
600170.72 4789608.05 427.56
600170.68 4789607.39 425.95
600170.62 4789607.44 422.90
600170.48 4789605.31 417.72
600170.64 4789608.67 422.83
600170.53 4789606.98 418.66
600170.50 4789606.61 417.77
600170.98 4789614.86 434.85
600170.90 4789613.61 431.78
600170.97 4789615.73 433.91
600170.98 4789616.83 433.47
600170.94 4789616.24 432.03
600170.99 4789617.94 433.11
600170.95 4789617.19 431.26
600170.94 4789618.01 430.14
600170.93 4789618.83 429.04
600170.72 4789615.64 421.11
600170.76 4789617.27 421.96
600171.14 4789623.93 435.46
600170.79 4789618.57 422.04
600171.15 4789625.02 435.03
600171.28 4789627.95 439.25
600171.30 4789629.13 439.04
600171.30 4789630.06 438.24
600171.24 4789629.19 436.06
600171.26 4789630.43 435.99
600171.31 4789632.09 437.05
600171.36 4789633.88 438.39
600171.22 4789631.79 433.07
600171.35 4789634.70 437.32
600171.37 4789635.91 437.21
600171.43 4789637.66 438.51
600171.43 4789638.69 437.94
600171.40 4789639.18 435.98
600171.38 4789639.75 434.24
600171.38 4789640.72 433.52
600171.35 4789640.30 432.42
600171.34 4789641.09 431.21
600171.31 4789640.65 430.08
600171.25 4789639.72 427.66
600171.37 4789642.54 431.74
600171.39 4789643.75 431.62
600171.31 4789642.58 428.57
600171.38 4789644.45 430.20
600171.41 4789645.89 430.72
600171.43 4789647.16 430.77
600171.44 4789648.26 430.39
600171.41 4789647.78 429.12
600171.44 4789649.11 429.33
600171.43 4789649.91 428.16
600171.38 4789650.15 425.49
600171.39 4789651.27 425.12
600171.42 4789652.64 425.44
600171.31 4789651.06 421.21
600171.34 4789652.37 421.39
600171.27 4789651.45 418.92
600171.19 4789651.22 414.94
600171.12 4789650.22 412.23
600171.14 4789651.51 412.34
600171.09 4789650.72 410.20
600171.06 4789651.31 408.38
600171.02 4789650.74 406.84
600171.09 4789652.66 408.65
600171.02 4789651.68 405.97
600171.13 4789654.19 409.38
600171.02 4789652.60 405.06
600171.12 4789655.00 408.15
600171.08 4789654.41 406.53
600171.19 4789656.94 410.01
600171.18 4789657.85 409.08
600171.15 4789658.39 407.09
600171.19 4789659.85 407.66
600171.13 4789659.07 405.51
600171.15 4789660.31 405.46
600171.21 4789662.12 407.00
600171.18 4789661.60 405.55
600171.26 4789663.67 407.82
600171.25 4789664.55 406.79
600171.24 4789665.42 405.70
600171.18 4789664.47 403.06
600171.24 4789666.33 404.76
600171.20 4789665.77 403.19
600171.24 4789667.32 404.00
600171.20 4789666.75 402.41
600171.25 4789668.35 403.38
600171.20 4789667.71 401.57
600171.23 4789669.15 402.08
600171.26 4789670.51 402.41
600171.31 4789672.17 403.55
600171.28 4789671.72 402.28
600171.38 4789673.99 405.19
600171.39 4789675.16 404.96
600171.37 4789675.90 403.50
600171.36 4789676.65 402.07
600171.34 4789676.40 401.34
600171.33 4789677.23 400.12
600171.25 4789677.08 396.07
600171.09 4789674.88 389.71
600171.28 4789678.45 396.42
600171.26 4789679.22 395.02
600171.28 4789680.49 395.09
600171.30 4789681.72 394.98
600171.30 4789682.59 393.92
600171.38 4789684.66 396.29
600171.28 4789683.29 392.25
600171.32 4789684.83 393.14
600171.25 4789683.87 390.32
600171.33 4789686.03 392.95
600171.12 4789683.11 384.29
600171.36 4789687.28 392.98
600171.30 4789686.60 390.96
600171.12 4789684.17 383.75
600171.46 4789689.71 396.44
600171.36 4789688.29 392.23
600171.45 4789690.52 395.20
600171.40 4789689.79 393.03
600171.51 4789692.29 396.72
600171.56 4789694.79 396.75
600171.55 4789695.66 395.68
600171.56 4789696.84 395.45
600171.56 4789697.76 394.50
600171.53 4789697.30 393.11
600171.42 4789696.97 388.28
600171.57 4789699.82 393.22
600171.54 4789699.43 392.02
600171.65 4789701.85 395.58
600171.58 4789700.94 392.79
600171.69 4789703.38 396.54
600171.65 4789702.83 394.84
600171.69 4789704.26 395.37
600171.61 4789704.26 391.57
600171.59 4789703.98 390.73
600171.63 4789705.49 391.50
600171.53 4789704.22 387.57
600171.64 4789706.60 391.15
600171.74 4789708.79 394.07
600171.75 4789709.91 393.73
600171.78 4789711.37 394.39
600171.79 4789712.35 393.65
600171.67 4789710.91 389.10
600171.24 4789705.46 371.91
600171.25 4789706.52 371.25
600171.62 4789712.21 385.38
600171.27 4789707.72 371.12
600171.71 4789714.35 388.19
600171.66 4789713.74 386.23
600171.67 4789714.82 385.79
600171.59 4789713.76 382.43
600171.70 4789716.19 386.12
600171.66 4789716.63 383.66
600171.64 4789716.31 382.63
600171.59 4789715.77 380.91
600171.61 4789716.94 380.55
600171.56 4789716.35 378.65
600171.55 4789717.23 377.57
600171.57 4789718.43 377.33
600171.55 4789719.14 375.71
600171.51 4789718.69 374.23
600171.46 4789718.07 372.22
600171.58 4789720.56 376.15
600171.52 4789719.87 373.92
600171.48 4789719.31 372.08
600171.44 4789718.89 370.72
600171.46 4789720.08 370.62
600171.42 4789719.52 368.81
600171.44 4789720.77 368.68
600171.38 4789720.05 366.33
600171.42 4789721.50 367.07
600171.40 4789722.33 365.59
600171.41 4789723.39 365.01
600171.42 4789724.51 364.53
600171.45 4789726.98 364.40
600171.50 4789728.50 365.37
600171.53 4789729.88 365.76
600171.57 4789731.34 366.54
600171.72 4789734.21 371.98
600171.59 4789732.65 366.70
600171.90 4789737.32 378.41
600171.62 4789733.94 366.91
600172.10 4789740.73 385.76
600171.98 4789739.19 380.53
600171.90 4789738.29 377.45
600172.13 4789742.05 386.16
600172.21 4789743.92 388.31
600172.15 4789743.23 385.93
600172.04 4789741.94 381.53
600172.21 4789744.89 387.53
600172.13 4789743.94 384.26
600172.17 4789745.42 385.05
600172.24 4789747.26 387.28
600172.21 4789746.94 386.18
600172.28 4789748.72 388.01
600172.23 4789748.15 386.04
600172.38 4789750.80 391.10
600172.41 4789752.18 391.61
600172.40 4789752.99 390.24
600172.34 4789752.35 388.00
600172.34 4789753.29 386.94
600172.47 4789755.84 391.72
600172.42 4789755.21 389.50
600172.57 4789757.98 394.96
600172.49 4789757.07 391.71
600172.63 4789759.63 396.59
600172.61 4789760.33 394.70
600172.67 4789761.99 396.39
600172.72 4789763.57 397.67
600172.69 4789763.29 396.65
600172.75 4789764.92 398.28
600172.76 4789766.01 397.80
600172.75 4789765.86 397.23
600172.80 4789767.39 398.49
600172.80 4789768.46 397.94
600172.54 4789765.45 386.94
600172.96 4789771.14 403.43
600172.88 4789770.28 400.29
600172.95 4789772.10 402.50
600172.90 4789771.53 400.41
600173.02 4789773.78 404.35
600173.06 4789775.21 405.13
600173.05 4789776.12 404.17
600173.04 4789777.88 401.83
600173.05 4789779.06 401.69
600172.94 4789777.78 396.91
600173.16 4789781.17 405.24
600173.29 4789783.63 410.00
600173.15 4789782.04 403.99
600173.36 4789785.28 411.80
600173.30 4789784.66 409.45
600173.20 4789783.59 405.38
600173.37 4789786.44 411.69
600173.31 4789785.72 408.95
600173.35 4789787.21 410.15
600173.29 4789786.52 407.51
600173.37 4789788.33 409.86
600173.42 4789789.85 411.21
600173.46 4789791.28 412.13
600173.47 4789792.36 411.76
600173.48 4789793.46 411.42
600173.48 4789794.34 410.27
600173.46 4789795.17 408.88
600173.16 4789791.91 396.09
600173.49 4789796.39 409.09
600173.46 4789796.16 408.16
600173.17 4789793.08 396.04
600173.52 4789797.77 409.86
600173.54 4789798.95 409.84
600173.51 4789798.62 408.55
600173.54 4789799.87 408.81
600173.50 4789799.48 407.24
600173.52 4789800.63 407.18
600173.25 4789797.85 396.03
600173.54 4789801.83 407.21
600173.58 4789803.23 408.14
600173.54 4789803.83 405.76
600173.31 4789801.43 396.07
600173.57 4789805.06 406.00
600173.60 4789806.34 406.38
600173.62 4789807.50 406.32
600173.63 4789808.62 406.07
600173.58 4789808.11 403.99
600173.38 4789806.07 395.60
600173.63 4789809.61 405.33
600173.72 4789811.47 408.14
600173.78 4789813.06 409.88
600173.72 4789813.46 406.64
600173.72 4789814.40 405.66
600173.70 4789815.24 404.22
600173.74 4789816.56 404.87
600173.70 4789816.17 403.24
600173.66 4789815.75 401.45
600173.68 4789817.02 401.81
600173.64 4789816.57 399.93
600173.66 4789817.76 400.00
600173.71 4789819.19 401.04
600173.71 4789820.17 400.23
600173.67 4789819.85 398.86
600173.69 4789820.99 398.64
600173.71 4789822.16 398.66
600173.74 4789823.49 399.27
600173.78 4789824.85 400.11
600173.79 4789825.92 399.59
600173.86 4789827.59 401.81
600173.83 4789827.27 400.43
600173.88 4789828.79 401.93
600173.85 4789828.45 400.40
600173.93 4789830.24 403.19
600173.90 4789830.93 400.97
600173.96 4789832.45 402.60
600173.92 4789832.12 401.12
600173.94 4789833.32 401.18
600173.95 4789834.32 400.47
600173.92 4789834.05 399.23
600173.92 4789835.07 398.48
600173.85 4789834.39 395.44
600173.69 4789832.93 388.85
600174.00 4789836.77 400.96
600173.92 4789836.10 397.90
600174.07 4789838.49 403.41
600174.09 4789839.64 403.36
600174.13 4789841.02 404.29
600174.14 4789842.03 403.64
600174.09 4789841.62 401.73
600174.10 4789842.69 401.23
600174.09 4789843.59 400.04
600174.10 4789844.71 399.75
600174.03 4789844.07 396.80
600174.05 4789845.24 396.83
600174.09 4789846.59 397.61
600174.11 4789847.74 397.59
600174.04 4789847.13 394.69
600174.02 4789846.96 393.87
600173.97 4789847.44 390.55
600173.96 4789848.32 389.20
600173.88 4789847.63 385.91
600173.89 4789848.77 385.66
600173.93 4789850.11 386.50
600173.91 4789849.92 385.59
600173.92 4789851.02 385.16
600173.89 4789850.77 383.92
600173.95 4789852.29 385.64
600173.97 4789853.51 385.79
600173.99 4789854.64 385.64
600173.94 4789855.26 382.83
600174.07 4789857.31 387.22
600174.09 4789858.52 387.37
600174.13 4789859.90 388.41
600174.09 4789859.50 386.42
600174.11 4789860.71 386.62
600174.00 4789859.78 381.91
600174.05 4789861.17 382.99
600174.02 4789860.94 381.82
600174.09 4789862.59 384.23
600174.03 4789862.04 381.46
600174.18 4789864.30 386.96
600174.23 4789865.78 388.53
600174.26 4789867.03 388.96
600174.28 4789868.16 388.75
600174.19 4789867.43 384.99
600174.34 4789869.70 390.66
600174.35 4789870.79 390.25
600174.32 4789870.57 389.11
600174.35 4789871.76 389.27
600174.32 4789871.56 388.21
600174.35 4789872.82 388.73
600174.33 4789873.68 387.10
600174.31 4789873.45 385.88
600174.37 4789875.02 388.01
600174.31 4789874.49 385.19
600174.35 4789875.83 386.08
600174.38 4789877.05 386.37
600174.37 4789878.02 385.37
600174.32 4789877.60 383.13
600174.39 4789879.15 385.08
600174.42 4789880.41 385.67
600174.39 4789880.15 384.24
600174.41 4789881.38 384.55
600174.42 4789882.49 384.25
600174.46 4789883.77 384.83
600174.43 4789883.54 383.53
600174.26 4789882.18 376.02
600174.50 4789885.11 385.86
600174.54 4789886.44 386.69
600174.52 4789887.26 384.87
600174.41 4789886.46 380.36
600174.53 4789888.38 384.49
600174.49 4789888.09 382.88
600174.47 4789888.94 381.14
600174.36 4789888.05 376.09
600174.53 4789890.41 382.78
600174.54 4789891.48 382.31
600174.48 4789892.06 378.90
600174.40 4789891.43 375.24
600174.55 4789893.61 381.14
600174.50 4789893.22 378.91
600174.56 4789894.76 380.95
600174.52 4789894.44 379.12
600174.42 4789893.69 374.76
600174.55 4789895.68 379.61
600174.52 4789895.44 378.16
600174.48 4789895.15 376.51
600174.44 4789894.83 374.62
600174.50 4789896.30 376.27
600174.46 4789896.01 374.57
600174.51 4789897.38 375.82
600174.55 4789898.71 376.73
600174.52 4789898.55 375.78
600174.49 4789898.31 374.34
600174.63 4789900.34 379.55
600174.56 4789899.82 376.45
600174.66 4789901.60 380.06
600174.62 4789901.31 378.31
600174.74 4789903.19 382.68
600174.68 4789902.76 380.11
600174.75 4789904.31 382.31
600174.73 4789905.19 380.67
600174.76 4789906.45 381.18
600174.68 4789906.85 376.55
600174.60 4789906.30 373.16
600174.67 4789907.86 375.52
600174.65 4789907.66 374.27
600174.69 4789908.99 375.37
600174.73 4789910.31 376.22
600174.78 4789911.71 377.82
600174.80 4789912.85 377.58
600174.83 4789914.11 378.27
600174.71 4789913.26 372.84
600174.85 4789915.28 378.23
600174.86 4789916.34 377.61
600174.76 4789915.66 373.23
600174.84 4789917.28 376.10
600174.78 4789916.86 373.33
600174.91 4789918.74 378.10
600174.87 4789918.48 376.40
600174.80 4789917.98 373.16
600174.96 4789920.12 379.43
600175.00 4789921.47 380.76
600174.98 4789921.33 379.81
600174.99 4789922.40 379.20
600175.00 4789923.52 378.96
600174.99 4789924.49 377.60
600175.00 4789925.53 376.89
600175.08 4789927.14 379.84
600175.01 4789926.70 376.87
600175.09 4789928.23 379.42
600175.03 4789927.81 376.55
600175.11 4789929.39 379.41
600175.08 4789929.18 377.94
600174.94 4789928.30 371.87
600175.09 4789930.26 377.46
600174.96 4789929.42 371.63
600174.97 4789930.57 371.46
600174.99 4789931.70 371.25
600175.00 4789932.82 370.89
600175.01 4789933.92 370.46
600175.02 4789935.04 370.08
600175.03 4789936.17 369.87
600175.05 4789937.32 369.75
600175.14 4789938.93 373.03
600175.06 4789938.45 369.52
600175.19 4789940.28 374.36
600175.22 4789941.47 374.72
600175.21 4789942.49 373.53
600175.22 4789943.59 373.19
600175.17 4789943.28 370.88
600175.11 4789942.89 367.95
600175.24 4789944.76 373.18
600175.28 4789946.00 373.87
600175.38 4789947.68 377.78
600175.42 4789948.92 378.57
600175.43 4789950.02 378.02
600175.49 4789951.44 380.24
600175.50 4789952.56 379.89
600175.53 4789953.73 380.09
600175.50 4789953.55 378.69
600175.49 4789954.57 377.55
600175.24 4789953.14 366.03
600175.51 4789955.74 377.69
600175.44 4789955.29 374.11
600175.55 4789956.97 378.31
600175.55 4789958.05 377.71
600175.53 4789957.95 376.91
600175.48 4789957.63 374.30
600175.56 4789959.12 377.00
600175.55 4789959.09 376.73
600175.44 4789959.54 371.00
600175.43 4789959.44 370.10
600175.45 4789960.61 370.14
600175.47 4789961.78 370.31
600175.43 4789962.62 367.53
600175.45 4789963.79 367.71
600175.46 4789964.92 367.38
600175.41 4789964.64 364.97
600175.49 4789966.11 367.68
600175.50 4789967.25 367.52
600175.44 4789966.90 364.39
600175.53 4789968.42 367.60
600175.48 4789969.22 364.50
600175.49 4789970.37 364.26
600175.51 4789971.50 364.08
600175.52 4789972.62 363.62
600175.54 4789973.82 364.01
600175.55 4789974.92 363.37
600175.55 4789975.97 362.40
600175.63 4789977.45 365.29
600175.61 4789977.33 364.24
600175.67 4789978.68 366.09
600175.64 4789978.57 365.02
600175.66 4789979.70 364.71
600175.58 4789980.40 360.26
600175.60 4789981.56 360.18
600175.61 4789982.70 360.04
600175.63 4789983.87 359.97
600175.63 4789984.93 359.13
600175.64 4789986.06 358.66
600175.65 4789987.15 357.98
600175.65 4789988.26 357.28
600175.66 4789989.34 356.53
600175.66 4789990.46 356.06
600175.76 4789991.95 359.41
600175.66 4789991.53 354.95
600175.77 4789993.08 359.08
600175.81 4789994.35 360.23
600175.66 4789993.69 353.09
600175.70 4789994.95 354.18
600175.66 4789994.76 352.09
600175.66 4789995.86 351.34
600175.67 4789996.99 350.93
600175.65 4789996.90 349.95
600175.70 4789998.20 351.38
600175.67 4789998.06 349.80
600175.64 4789999.06 347.84
600168.14 4789403.74 436.61
600168.03 4789401.63 432.96
600168.12 4789404.26 435.04
600168.06 4789403.24 433.28
600168.11 4789405.16 434.04
600168.15 4789406.87 434.56
600168.16 4789407.98 433.92
600168.19 4789409.54 434.16
600168.23 4789411.37 434.81
600168.23 4789412.32 433.97
600168.26 4789413.97 434.31
600168.32 4789415.99 435.36
600168.32 4789417.07 434.70
600168.36 4789418.80 435.23
600168.39 4789420.25 435.26
600168.45 4789422.36 436.47
600168.47 4789423.72 436.35
600168.50 4789425.32 436.66
600168.51 4789426.53 436.29
600168.52 4789427.71 435.83
600168.55 4789429.26 436.07
600168.58 4789430.66 436.01
600168.59 4789431.93 435.74
600168.62 4789433.39 435.81
600168.88 4789439.43 444.17
600168.63 4789434.56 435.38
600168.87 4789440.09 442.79
600168.64 4789435.83 435.08
600168.87 4789441.09 442.07
600168.98 4789444.20 445.14
600168.91 4789442.73 442.47
600168.95 4789444.55 443.25
600168.89 4789443.41 441.18
600168.95 4789445.43 442.28
600168.92 4789445.89 440.56
600168.87 4789444.92 438.79
600168.82 4789444.02 437.16
600168.91 4789446.67 439.42
600168.84 4789445.27 436.84
600168.93 4789447.98 439.25
600168.85 4789446.52 436.57
600168.82 4789446.88 434.64
600168.78 4789446.14 433.27
600168.82 4789447.90 433.94
600168.77 4789447.97 431.45
600168.72 4789446.91 429.50
600168.73 4789448.05 429.00
600168.73 4789449.11 428.36
600168.74 4789450.20 427.78
600168.74 4789451.27 427.13
600168.75 4789452.32 426.50
600168.76 4789453.53 426.09
600168.76 4789454.48 425.28
600168.77 4789455.66 424.82
600168.79 4789456.99 424.72
600168.80 4789458.25 424.42
600168.81 4789459.26 423.69
600168.84 4789460.79 423.92
600168.81 4789460.37 423.13
600168.83 4789461.59 422.81
600168.85 4789463.02 422.84
600168.86 4789464.19 422.41
600168.89 4789465.63 422.48
600168.89 4789466.63 421.74
600168.91 4789467.95 421.58
600168.92 4789469.08 421.08
600168.93 4789470.31 420.76
600168.96 4789471.83 420.99
600168.96 4789472.79 420.16
600168.97 4789473.85 419.52
600169.00 4789475.36 419.74
600169.01 4789476.57 419.40
600169.05 4789478.25 419.96
600169.06 4789479.42 419.55
600169.10 4789481.16 420.24
600169.07 4789480.64 419.22
600169.14 4789482.84 420.82
600169.09 4789481.95 419.07
600169.16 4789484.16 420.68
600169.17 4789485.21 420.03
600169.13 4789484.49 418.63
600169.17 4789486.23 419.33
600169.20 4789487.79 419.69
600169.24 4789489.46 420.27
600169.27 4789490.94 420.47
600169.28 4789492.14 420.11
600169.30 4789493.46 420.01
600169.31 4789494.63 419.60
600169.32 4789495.77 419.13
600169.38 4789497.74 420.34
600169.39 4789498.84 419.81
600169.41 4789500.12 419.62
600169.42 4789501.26 419.16
600169.39 4789500.88 418.39
600169.43 4789502.43 418.74
600169.43 4789503.39 417.92
600169.45 4789504.79 417.98
600169.48 4789506.19 418.06
600169.92 4789514.87 433.06
600169.89 4789515.20 430.98
600169.92 4789516.83 431.56
600169.76 4789514.97 424.96
600169.77 4789516.10 424.49
600169.74 4789515.60 423.44
600169.73 4789516.41 422.33
600169.66 4789515.13 419.68
600169.92 4789520.56 428.14
600169.53 4789513.94 414.40
600169.94 4789521.90 428.14
600169.94 4789522.91 427.43
600169.94 4789523.72 426.34
600169.89 4789523.86 423.81
600169.73 4789522.16 417.42
600169.69 4789521.38 415.78
600169.97 4789527.15 425.08
600169.66 4789521.96 414.15
600170.08 4789529.96 428.18
600170.14 4789532.01 429.69
600170.10 4789531.30 428.18
600170.10 4789532.35 427.57
600170.08 4789531.85 426.52
600170.09 4789533.03 426.21
600170.10 4789534.22 425.89
600170.06 4789533.53 424.41
600170.07 4789534.60 423.86
600170.00 4789534.33 420.41
600169.94 4789533.43 418.48
600170.01 4789535.54 420.16
600169.86 4789533.04 414.79
600169.99 4789536.16 418.59
600169.95 4789535.55 417.27
600169.88 4789534.28 414.54
600169.88 4789535.21 413.68
600169.88 4789536.24 412.98
600169.88 4789537.14 412.04
600169.79 4789536.68 408.12
600169.82 4789538.16 408.43
600169.80 4789537.76 407.55
600170.10 4789543.81 417.80
600169.87 4789539.91 409.30
600169.81 4789539.00 407.32
600170.16 4789545.80 419.26
600169.81 4789539.91 406.39
600170.24 4789548.05 421.27
600170.29 4789549.78 422.17
600170.28 4789550.54 420.91
600170.22 4789549.53 418.70
600170.36 4789552.88 423.16
600170.23 4789550.80 418.58
600169.97 4789546.42 408.91
600170.38 4789554.14 423.02
600170.37 4789554.95 421.89
600170.48 4789557.73 425.12
600170.42 4789556.75 422.96
600170.33 4789555.22 419.56
600170.52 4789559.25 425.60
600170.46 4789558.29 423.44
600170.51 4789560.11 424.58
600170.50 4789560.93 423.51
600170.47 4789561.35 421.45
600170.47 4789562.39 420.88
600170.40 4789562.07 417.17
600170.30 4789560.59 413.83
600170.41 4789563.32 417.04
600170.46 4789565.06 417.97
600170.05 4789558.38 402.84
600170.29 4789563.19 410.77
600170.07 4789559.70 402.84
600170.71 4789571.03 425.56
600170.63 4789569.68 422.49
600170.78 4789573.07 427.31
600170.76 4789572.75 426.56
600170.73 4789572.24 425.41
600170.66 4789571.13 422.89
600170.74 4789573.34 424.88
600170.71 4789572.86 423.78
600170.78 4789574.92 425.58
600170.74 4789575.24 423.24
600170.69 4789574.55 421.65
600170.80 4789577.13 424.68
600170.72 4789575.84 421.68
600170.81 4789578.31 424.33
600170.80 4789579.06 423.12
600170.72 4789577.86 420.33
600170.83 4789580.59 423.58
600170.74 4789579.12 420.17
600170.83 4789581.51 422.76
600170.70 4789579.47 418.03
600170.85 4789582.69 422.43
600170.76 4789581.36 419.33
600170.73 4789580.79 417.99
600170.67 4789579.84 415.78
600170.82 4789583.23 420.70
600170.77 4789582.46 418.90
600170.83 4789584.43 420.42
600170.80 4789583.82 418.98
600170.81 4789584.93 418.60
600170.91 4789587.49 421.50
600171.01 4789590.01 424.45
600171.02 4789591.13 424.01
600171.06 4789592.72 424.77
600171.07 4789593.82 424.26
600171.03 4789593.28 422.97
600170.99 4789593.56 420.62
600171.08 4789595.96 423.21
600171.10 4789597.14 423.00
600171.07 4789596.72 422.00
600171.13 4789598.61 423.40
600171.05 4789597.33 420.32
600171.12 4789599.31 422.05
600171.08 4789598.72 420.63
600171.16 4789600.90 422.73
600171.13 4789600.42 421.58
600171.16 4789601.87 422.03
600171.35 4789605.80 428.38
600171.02 4789600.76 416.16
600171.35 4789606.68 427.48
600171.33 4789607.39 426.04
600171.09 4789603.68 416.99
600171.13 4789605.24 417.72
600171.15 4789606.49 417.58
600171.57 4789613.79 432.42
600171.17 4789607.69 417.45
600171.60 4789615.23 432.78
600171.61 4789616.29 432.32
600171.57 4789615.78 431.07
600171.60 4789617.16 431.28
600171.57 4789616.76 430.30
600171.55 4789617.27 428.47
600171.31 4789613.68 419.57
600171.56 4789618.37 427.98
600171.36 4789615.38 420.55
600171.40 4789616.98 421.43
600171.65 4789621.69 429.95
600171.44 4789618.53 422.04
600171.80 4789624.80 434.63
600171.89 4789627.20 437.44
600171.96 4789629.09 439.10
600171.90 4789628.27 437.05
600171.96 4789630.06 438.34
600171.89 4789629.04 435.77
600171.99 4789631.44 438.71
600171.92 4789630.37 436.00
600171.95 4789631.81 436.43
600172.04 4789634.05 438.99
600172.00 4789633.44 437.45
600172.02 4789634.72 437.48
600172.04 4789635.90 437.35
600172.09 4789638.58 437.82
600172.07 4789639.21 436.17
600172.04 4789639.76 434.43
600172.04 4789640.71 433.63
600172.00 4789641.01 431.20
600172.02 4789642.31 431.31
600171.97 4789641.51 429.23
600171.88 4789640.20 425.80
600172.03 4789643.30 430.64
600171.98 4789642.56 428.71
600172.04 4789644.46 430.40
600171.90 4789642.48 425.19
600172.07 4789645.83 430.75
600172.10 4789647.14 430.87
600172.07 4789647.73 429.18
600172.10 4789649.01 429.25
600172.09 4789649.83 428.12
600172.02 4789648.86 425.55
600172.04 4789650.07 425.42
600172.06 4789651.27 425.34
600172.08 4789652.52 425.31
600172.04 4789652.95 423.15
600171.99 4789652.25 421.28
600171.95 4789651.74 419.90
600171.83 4789650.98 414.45
600171.79 4789650.44 413.01
600171.84 4789652.04 413.95
600171.72 4789650.35 409.42
600171.68 4789650.72 406.97
600171.74 4789652.53 408.47
600171.68 4789651.69 406.21
600171.77 4789653.93 408.83
600171.67 4789652.56 405.11
600171.79 4789655.18 408.84
600171.74 4789654.45 406.85
600171.67 4789653.52 404.31
600171.85 4789656.99 410.33
600171.83 4789656.69 409.50
600171.85 4789657.95 409.56
600171.86 4789659.01 408.96
600171.81 4789658.30 407.02
600171.79 4789659.03 405.61
600171.84 4789660.70 406.70
600171.79 4789660.01 404.80
600171.90 4789662.48 408.21
600171.87 4789662.07 407.08
600171.93 4789663.78 408.32
600171.94 4789664.96 408.13
600171.91 4789664.51 406.88
600171.94 4789665.96 407.40
600171.91 4789665.56 406.29
600171.93 4789666.78 406.23
600171.89 4789666.22 404.66
600171.86 4789665.81 403.50
600171.94 4789667.80 405.55
600171.88 4789666.99 403.28
600171.89 4789668.17 403.08
600171.87 4789667.78 401.98
600171.92 4789669.43 403.09
600171.94 4789670.71 403.18
600171.92 4789670.43 402.38
600172.02 4789672.82 405.61
600171.95 4789671.77 402.62
600172.01 4789673.60 404.29
600172.05 4789675.09 404.96
600172.01 4789674.60 403.57
600172.03 4789675.82 403.50
600172.02 4789676.65 402.29
600171.99 4789676.23 401.06
600172.00 4789677.30 400.56
600171.97 4789676.91 399.45
600171.92 4789677.29 396.87
600171.93 4789678.36 396.37
600171.75 4789675.94 389.36
600171.92 4789679.15 395.00
600171.94 4789680.42 395.08
600171.98 4789681.91 395.75
600171.99 4789683.02 395.36
600171.92 4789683.01 391.64
600171.77 4789681.08 385.94
600171.86 4789683.27 388.73
600171.77 4789682.07 385.17
600172.00 4789686.04 393.18
600171.93 4789685.14 390.53
600171.81 4789683.58 385.91
600171.78 4789683.15 384.61
600172.00 4789687.12 392.71
600172.11 4789689.50 396.03
600172.02 4789688.25 392.33
600172.16 4789691.12 397.17
600172.13 4789691.73 395.25
600172.22 4789693.85 397.90
600172.14 4789692.78 394.70
600172.21 4789694.67 396.61
600172.18 4789694.25 395.36
600172.27 4789696.39 398.08
600172.22 4789695.82 396.37
600172.23 4789696.87 395.75
600172.21 4789696.58 394.89
600172.20 4789697.50 393.93
600172.09 4789696.00 389.36
600172.08 4789696.86 388.15
600172.22 4789699.70 393.04
600172.32 4789701.90 395.97
600172.25 4789700.98 393.13
600172.35 4789703.23 396.26
600172.35 4789704.31 395.75
600172.36 4789705.38 395.27
600172.29 4789705.42 391.53
600172.35 4789707.18 393.18
600172.39 4789708.63 393.79
600172.39 4789709.66 393.20
600172.46 4789711.43 394.86
600172.33 4789710.85 389.13
600172.20 4789709.14 383.73
600171.91 4789705.50 372.27
600172.40 4789712.71 391.08
600172.34 4789711.97 388.74
600171.91 4789706.58 371.71
600172.34 4789712.97 387.98
600171.93 4789707.76 371.48
600172.37 4789714.29 388.25
600172.31 4789713.56 385.93
600172.24 4789712.60 382.89
600172.40 4789715.62 388.55
600172.36 4789716.06 385.99
600172.35 4789716.97 384.93
600172.32 4789716.61 383.78
600172.26 4789716.87 380.63
600172.21 4789716.23 378.58
600172.21 4789717.18 377.61
600172.22 4789718.34 377.33
600172.19 4789717.94 376.04
600172.16 4789718.62 374.18
600172.11 4789717.93 371.93
600172.13 4789719.23 372.12
600172.09 4789718.77 370.63
600172.00 4789717.61 366.83
600172.12 4789720.03 370.65
600172.09 4789720.64 368.56
600172.03 4789719.95 366.31
600172.07 4789721.45 367.13
600172.05 4789722.26 365.65
600172.06 4789723.36 365.15
600172.07 4789724.48 364.73
600172.08 4789725.58 364.25
600172.11 4789726.87 364.35
600172.18 4789729.76 365.66
600172.21 4789731.08 365.92
600172.51 4789735.66 377.20
600172.38 4789734.12 371.96
600172.57 4789737.30 378.60
600172.52 4789736.73 376.65
600172.65 4789739.24 381.00
600172.55 4789738.14 377.24
600172.80 4789742.04 386.39
600172.77 4789741.67 385.13
600172.84 4789743.43 386.92
600172.80 4789743.03 385.55
600172.65 4789741.28 379.57
600172.86 4789744.71 387.15
600172.91 4789746.22 388.14
600172.83 4789745.29 384.91
600172.93 4789747.48 388.30
600172.91 4789747.22 387.37
600172.94 4789748.62 387.98
600172.90 4789748.13 386.28
600173.04 4789750.67 390.91
600173.05 4789751.78 390.51
600173.06 4789752.88 390.15
600173.01 4789752.30 388.10
600173.01 4789753.36 387.52
600173.14 4789755.77 391.76
600173.01 4789754.31 386.60
600173.28 4789759.35 395.87
600173.26 4789759.06 394.86
600173.31 4789760.67 396.24
600173.32 4789761.77 395.92
600173.29 4789761.38 394.51
600173.36 4789763.18 396.61
600173.44 4789765.03 398.97
600173.42 4789764.78 398.08
600173.47 4789766.35 399.36
600173.45 4789766.10 398.45
600173.47 4789767.27 398.40
600173.15 4789763.78 385.68
600173.48 4789768.40 398.06
600173.19 4789765.21 386.41
600173.61 4789770.79 402.45
600173.54 4789770.01 399.61
600173.67 4789772.48 404.21
600173.62 4789771.97 402.36
600173.67 4789773.49 403.59
600173.72 4789774.99 404.66
600173.74 4789776.16 404.63
600173.76 4789777.41 404.80
600173.76 4789778.33 403.85
600173.74 4789778.13 403.08
600173.72 4789778.91 401.48
600173.61 4789777.64 396.70
600173.82 4789780.89 404.49
600173.79 4789780.57 403.25
600173.72 4789779.82 400.45
600173.83 4789782.05 404.30
600173.98 4789784.57 409.40
600173.86 4789783.30 404.59
600174.03 4789786.17 410.93
600173.97 4789785.50 408.41
600174.01 4789786.87 409.15
600174.03 4789788.06 409.13
600173.98 4789787.49 406.93
600174.09 4789789.63 410.65
600174.06 4789789.33 409.48
600174.11 4789790.83 410.68
600174.15 4789792.29 411.78
600174.17 4789793.41 411.53
600174.17 4789794.40 410.82
600174.14 4789795.10 408.91
600174.15 4789796.15 408.40
600173.84 4789792.89 395.58
600174.19 4789797.48 408.99
600173.86 4789794.08 395.55
600174.22 4789798.76 409.42
600174.21 4789799.72 408.50
600174.19 4789800.47 406.83
600173.92 4789797.67 395.65
600174.22 4789801.76 407.25
600174.18 4789801.33 405.51
600174.22 4789802.74 406.45
600174.24 4789803.85 406.17
600174.25 4789804.96 405.92
600174.00 4789802.37 395.41
600174.28 4789806.29 406.48
600174.29 4789807.29 405.81
600174.27 4789808.09 404.22
600174.06 4789805.93 395.38
600174.33 4789809.66 405.85
600174.40 4789811.35 407.92
600174.09 4789808.21 394.97
600174.38 4789812.09 406.18
600174.34 4789811.75 404.76
600174.41 4789813.43 406.83
600174.43 4789814.56 406.66
600174.39 4789814.22 405.26
600174.36 4789814.91 403.16
600174.15 4789812.82 394.39
600174.37 4789815.94 402.58
600174.34 4789815.64 401.32
600174.37 4789816.93 401.76
600174.41 4789818.29 402.57
600174.40 4789819.15 401.22
600174.39 4789820.05 400.06
600174.36 4789820.77 398.05
600174.35 4789820.71 397.81
600174.40 4789822.18 399.06
600174.43 4789823.47 399.54
600174.46 4789824.66 399.62
600174.43 4789824.44 398.69
600174.48 4789825.87 399.76
600174.45 4789825.59 398.53
600174.52 4789827.26 400.72
600174.58 4789828.82 402.43
600174.60 4789829.92 402.16
600174.61 4789831.05 401.98
600174.58 4789830.79 400.81
600174.63 4789832.19 401.85
600174.60 4789831.95 400.75
600174.63 4789833.23 401.25
600174.60 4789832.96 400.02
600174.57 4789832.63 398.54
600174.62 4789834.08 399.81
600174.58 4789833.75 398.33
600174.60 4789834.87 398.07
600174.54 4789834.29 395.46
600174.37 4789832.76 388.53
600174.68 4789836.61 400.67
600174.62 4789836.10 398.35
600174.74 4789838.15 402.32
600174.77 4789839.42 402.80
600174.80 4789840.71 403.39
600174.80 4789841.70 402.60
600174.81 4789842.71 401.87
600174.79 4789843.54 400.31
600174.73 4789844.01 397.01
600174.74 4789845.10 396.66
600174.78 4789846.43 397.42
600174.79 4789847.55 397.18
600174.72 4789846.86 393.92
600174.64 4789847.20 389.97
600174.65 4789848.23 389.29
600174.62 4789847.97 388.06
600174.57 4789848.56 385.23
600174.54 4789848.31 384.04
600174.56 4789849.50 384.12
600174.60 4789850.83 384.77
600174.64 4789852.19 385.73
600174.60 4789851.82 383.94
600174.67 4789853.41 385.90
600174.68 4789854.54 385.74
600174.63 4789854.06 383.37
600174.63 4789855.15 382.88
600174.75 4789857.15 387.03
600174.78 4789858.43 387.49
600174.79 4789859.46 386.85
600174.68 4789859.57 381.51
600174.71 4789860.83 381.96
600174.70 4789860.77 381.63
600174.73 4789861.97 381.70
600174.86 4789864.07 386.46
600174.90 4789865.45 387.49
600174.94 4789866.74 388.15
600174.96 4789867.92 388.16
600174.92 4789868.66 385.93
600175.02 4789870.46 389.22
600174.94 4789869.80 385.78
600175.02 4789871.45 388.31
600174.99 4789871.24 387.18
600174.97 4789871.07 386.31
600175.02 4789872.52 387.75
600175.05 4789873.76 388.20
600174.95 4789872.88 383.54
600174.82 4789871.88 378.26
600175.00 4789874.31 384.86
600174.97 4789874.07 383.55
600175.04 4789875.70 386.10
600175.02 4789875.48 384.92
600175.04 4789876.70 385.13
600174.96 4789876.05 381.64
600174.86 4789875.26 377.41
600175.07 4789877.94 385.55
600175.01 4789877.47 383.01
600175.09 4789879.12 385.54
600175.12 4789880.31 385.77
600175.11 4789881.30 384.72
600175.12 4789882.40 384.39
600175.13 4789883.44 383.65
600175.10 4789883.22 382.42
600174.94 4789882.01 375.73
600175.20 4789885.04 386.13
600175.22 4789886.22 386.13
600175.23 4789887.30 385.70
600175.23 4789888.27 384.53
600175.20 4789889.09 382.63
600175.17 4789888.85 381.27
600175.04 4789887.87 375.71
600175.24 4789890.41 383.47
600175.24 4789891.40 382.50
600175.18 4789892.01 379.26
600175.08 4789891.22 374.70
600175.25 4789893.54 381.40
600175.24 4789894.49 380.11
600175.22 4789895.35 378.33
600175.20 4789895.17 377.27
600175.13 4789894.69 374.48
600175.21 4789896.27 376.83
600175.15 4789895.85 374.35
600175.22 4789897.37 376.45
600175.25 4789898.61 376.84
600175.19 4789898.17 374.21
600175.26 4789899.74 376.66
600175.22 4789899.41 374.69
600175.36 4789901.50 380.15
600175.32 4789901.18 378.23
600175.37 4789902.57 379.63
600175.43 4789904.01 381.24
600175.43 4789905.05 380.58
600175.44 4789906.18 380.26
600175.37 4789906.68 376.21
600175.29 4789906.09 372.60
600175.38 4789907.76 375.61
600175.35 4789907.58 374.48
600175.31 4789907.27 372.59
600175.36 4789908.65 373.95
600175.43 4789910.18 376.14
600175.49 4789911.61 377.88
600175.45 4789911.36 376.28
600175.50 4789912.74 377.56
600175.52 4789913.87 377.45
600175.41 4789913.12 372.65
600175.56 4789915.21 378.49
600175.44 4789914.34 372.93
600175.56 4789916.20 377.46
600175.46 4789915.51 373.01
600175.60 4789917.50 378.32
600175.48 4789916.71 373.15
600175.64 4789918.78 379.13
600175.66 4789919.95 379.13
600175.50 4789918.93 372.41
600175.71 4789921.35 380.81
600175.73 4789922.51 380.70
600175.70 4789922.29 379.26
600175.71 4789923.40 379.00
600175.72 4789924.52 378.69
600175.75 4789925.70 378.91
600175.79 4789927.04 380.06
600175.80 4789928.13 379.68
600175.73 4789928.67 375.33
600175.81 4789930.23 378.16
600175.67 4789929.31 371.77
600175.82 4789931.37 377.91
600175.68 4789930.44 371.46
600175.84 4789932.52 377.94
600175.74 4789931.89 373.53
600175.69 4789931.56 371.21
600175.71 4789932.69 370.86
600175.72 4789933.79 370.49
600175.73 4789934.93 370.19
600175.76 4789936.12 370.55
600175.77 4789937.27 370.30
600175.78 4789938.34 369.69
600175.88 4789939.99 373.24
600175.79 4789939.44 369.19
600175.90 4789941.18 373.51
600175.80 4789940.57 368.99
600175.93 4789942.38 373.73
600175.95 4789943.57 374.08
600175.88 4789943.15 370.93
600175.96 4789944.68 373.63
600176.00 4789945.94 374.42
600175.97 4789945.75 373.00
600176.10 4789947.56 377.91
600176.10 4789948.62 377.29
600176.14 4789949.89 378.07
600176.20 4789951.27 379.96
600176.22 4789952.42 379.83
600176.24 4789953.59 380.06
600176.24 4789954.61 378.94
600176.22 4789954.49 377.96
600175.96 4789953.02 366.21
600176.24 4789955.64 378.10
600176.25 4789956.79 377.89
600176.27 4789957.90 377.71
600176.27 4789958.96 376.80
600176.17 4789958.39 372.06
600176.16 4789959.41 371.15
600176.19 4789960.60 371.16
600176.16 4789960.45 369.97
600176.17 4789961.57 369.76
600176.16 4789962.54 368.03
600176.17 4789963.64 367.70
600176.19 4789964.83 367.76
600176.24 4789966.14 369.26
600176.22 4789966.03 368.28
600176.24 4789967.22 368.31
600176.25 4789968.28 367.67
600176.24 4789969.34 366.56
600176.20 4789969.14 364.76
600176.23 4789970.31 365.07
600176.24 4789971.48 364.91
600176.25 4789972.54 364.22
600176.22 4789972.41 363.04
600176.27 4789973.72 364.20
600176.27 4789974.79 363.57
600176.31 4789976.07 364.45
600176.29 4789975.95 363.40
600176.36 4789977.34 365.69
600176.34 4789977.26 364.94
600176.39 4789978.57 366.22
600176.40 4789979.68 365.89
600176.36 4789980.55 362.91
600176.32 4789980.37 361.23
600176.32 4789981.41 360.20
600176.34 4789982.59 360.18
600176.35 4789983.72 360.04
600176.36 4789984.86 359.61
600176.37 4789985.94 358.88
600176.37 4789987.05 358.24
600176.38 4789988.14 357.64
600176.38 4789989.25 356.89
600176.39 4789990.33 356.21
600176.48 4789991.83 359.55
600176.39 4789991.43 355.31
600176.39 4789992.49 354.28
600176.51 4789994.11 359.12
600176.39 4789993.57 353.30
600176.42 4789994.81 354.13
600176.38 4789994.64 352.30
600176.38 4789995.72 351.24
600176.39 4789996.83 350.73
600176.43 4789998.09 351.56
600176.38 4789997.90 349.47
600176.37 4789998.93 347.96
600169.17 4789403.18 436.26
600169.13 4789403.29 433.98
600169.18 4789405.27 434.86
600169.20 4789406.60 434.69
600169.24 4789408.33 435.13
600169.28 4789410.10 435.76
600169.28 4789411.05 434.84
600169.30 4789412.54 434.97
600169.32 4789413.85 434.68
600169.38 4789416.00 435.98
600169.36 4789415.52 435.14
600169.39 4789417.07 435.30
600169.43 4789418.81 435.88
600169.45 4789420.17 435.71
600169.49 4789422.01 436.47
600169.52 4789423.53 436.59
600169.56 4789425.18 437.01
600169.57 4789426.35 436.53
600169.60 4789427.90 436.78
600169.61 4789429.11 436.37
600169.64 4789430.55 436.42
600169.65 4789431.81 436.11
600169.67 4789433.02 435.74
600169.68 4789434.25 435.37
600169.71 4789435.79 435.63
600169.93 4789440.98 442.45
600169.86 4789439.58 439.90
600169.72 4789436.92 435.08
600169.96 4789442.47 442.60
600169.74 4789438.24 434.93
600169.94 4789443.02 441.02
600170.01 4789445.34 442.70
600169.92 4789444.48 438.55
600169.96 4789446.24 439.22
600169.93 4789445.64 438.11
600169.99 4789447.74 439.37
600169.81 4789444.45 433.34
600169.77 4789443.57 431.73
600169.82 4789445.50 432.71
600169.77 4789444.64 431.12
600169.83 4789446.79 432.46
600169.78 4789445.74 430.53
600169.79 4789446.84 429.97
600169.79 4789447.94 429.38
600169.80 4789449.04 428.83
600169.81 4789450.10 428.17
600169.81 4789451.19 427.59
600169.82 4789452.28 426.97
600169.83 4789453.46 426.57
600169.84 4789454.52 425.90
600169.85 4789455.70 425.50
600169.86 4789456.92 425.13
600169.87 4789458.12 424.78
600169.88 4789459.23 424.21
600169.89 4789460.41 423.80
600169.93 4789462.00 424.14
600169.90 4789461.59 423.36
600169.93 4789462.97 423.33
600169.93 4789464.05 422.72
600169.95 4789465.29 422.43
600170.00 4789467.22 423.44
600169.96 4789466.53 422.12
600169.97 4789467.69 421.69
600170.01 4789469.23 421.95
600170.00 4789470.15 421.05
600170.02 4789471.40 420.74
600170.07 4789473.34 421.84
600170.04 4789472.76 420.72
600170.05 4789473.88 420.17
600170.08 4789475.31 420.28
600170.12 4789477.04 420.90
600170.14 4789478.35 420.79
600170.14 4789479.40 420.10
600170.16 4789480.64 419.84
600170.20 4789482.33 420.42
600170.22 4789483.76 420.54
600170.21 4789484.53 419.31
600170.24 4789485.99 419.49
600170.29 4789487.84 420.40
600170.25 4789487.18 419.09
600170.30 4789488.96 419.90
600170.34 4789490.68 420.56
600170.35 4789491.72 419.92
600170.38 4789493.35 420.41
600170.40 4789494.61 420.20
600170.45 4789496.37 420.97
600170.47 4789497.73 420.97
600170.47 4789498.69 420.10
600170.49 4789500.08 420.17
600170.49 4789500.99 419.23
600170.52 4789502.39 419.32
600170.50 4789502.04 418.61
600170.52 4789503.50 418.77
600170.55 4789504.96 418.99
600170.55 4789505.96 418.23
600170.57 4789507.24 418.07
600171.01 4789515.72 432.67
600171.01 4789516.75 432.04
600170.81 4789513.30 424.93
600170.81 4789514.22 424.00
600170.77 4789514.49 421.82
600170.77 4789515.47 421.00
600170.72 4789514.62 419.23
600170.62 4789513.83 414.82
600171.00 4789521.26 427.42
600170.95 4789520.47 425.77
600170.64 4789515.12 414.63
600170.98 4789521.86 425.91
600170.97 4789522.78 424.97
600170.97 4789523.62 423.98
600170.86 4789521.70 419.94
600170.81 4789521.88 417.45
600170.80 4789522.62 416.21
600171.19 4789530.25 429.40
600171.15 4789529.64 428.13
600171.21 4789531.47 429.22
600171.22 4789532.69 428.93
600171.18 4789531.99 427.44
600171.17 4789532.82 426.42
600171.10 4789531.57 423.76
600171.18 4789533.89 425.81
600171.14 4789533.17 424.27
600171.16 4789534.53 424.37
600171.11 4789534.68 421.79
600171.15 4789536.27 422.38
600171.08 4789536.10 419.10
600170.97 4789534.18 414.97
600171.07 4789536.87 417.92
600170.96 4789535.03 413.96
600171.19 4789539.82 421.36
600171.24 4789541.52 422.19
600171.25 4789542.63 421.68
600171.21 4789542.03 420.37
600171.36 4789545.45 424.96
600171.16 4789542.11 417.70
600171.27 4789544.90 420.82
600171.19 4789543.66 418.12
600171.20 4789544.73 417.59
600170.92 4789540.10 407.48
600171.25 4789546.56 418.64
600171.32 4789548.56 420.16
600171.31 4789549.44 419.14
600171.27 4789548.79 417.69
600171.43 4789552.42 422.81
600171.01 4789545.48 407.50
600170.93 4789544.10 404.47
600171.38 4789552.49 420.01
600171.48 4789555.01 422.71
600171.54 4789557.06 424.28
600171.58 4789558.57 424.76
600171.54 4789557.90 423.25
600171.52 4789558.65 421.95
600171.56 4789560.23 422.59
600171.57 4789561.27 421.94
600171.52 4789560.54 420.31
600171.31 4789557.05 412.48
600171.60 4789562.70 422.22
600171.54 4789561.84 420.30
600171.55 4789562.89 419.68
600171.49 4789561.85 417.32
600171.58 4789564.28 419.86
600171.57 4789565.10 418.73
600171.74 4789568.81 424.20
600171.77 4789570.21 424.36
600171.86 4789572.72 427.11
600171.87 4789573.71 426.39
600171.89 4789574.94 426.24
600171.82 4789574.86 423.06
600171.88 4789576.81 424.56
600171.87 4789577.59 423.36
600171.89 4789578.82 423.20
600171.97 4789582.04 424.64
600171.83 4789579.68 419.15
600171.94 4789582.45 422.56
600171.83 4789580.72 418.52
600171.92 4789583.04 420.92
600171.92 4789584.05 420.22
600171.94 4789585.33 420.20
600171.89 4789584.43 418.10
600172.01 4789587.30 421.78
600171.97 4789586.67 420.29
600172.10 4789589.72 424.43
600172.04 4789588.77 422.20
600171.98 4789587.82 419.96
600172.11 4789590.90 424.15
600172.16 4789592.57 425.08
600172.13 4789593.10 423.24
600172.04 4789592.51 418.80
600172.11 4789594.66 420.83
600172.08 4789594.22 419.77
600172.15 4789596.20 421.44
600172.12 4789595.77 420.43
600172.16 4789597.31 420.98
600172.17 4789598.31 420.32
600172.19 4789599.62 420.36
600172.21 4789600.97 420.53
600172.06 4789598.64 414.90
600172.10 4789600.22 415.57
600172.23 4789603.12 419.51
600172.13 4789601.59 415.79
600172.17 4789603.11 416.32
600172.19 4789604.37 416.29
600172.22 4789605.85 416.72
600172.20 4789605.57 416.04
600172.25 4789607.18 416.87
600172.27 4789608.41 416.69
600172.67 4789615.55 431.19
600172.41 4789611.53 421.26
600172.65 4789616.13 429.47
600172.43 4789612.84 421.32
600172.66 4789617.23 429.06
600172.45 4789614.01 421.07
600172.44 4789613.87 420.73
600172.43 4789614.73 419.67
600172.48 4789616.35 420.55
600172.54 4789618.23 422.04
600172.96 4789625.45 436.95
600172.84 4789623.72 432.63
600172.56 4789619.42 421.85
600172.95 4789626.30 435.91
600172.97 4789627.44 435.64
600172.93 4789626.84 434.13
600172.89 4789626.32 432.82
600173.06 4789629.74 438.28
600173.09 4789631.16 438.70
600173.12 4789632.58 439.13
600173.12 4789633.44 438.13
600173.07 4789632.78 436.46
600173.11 4789634.21 436.93
600173.13 4789635.49 436.98
600173.17 4789637.03 437.74
600173.19 4789638.24 437.65
600173.18 4789639.09 436.63
600173.18 4789639.90 435.50
600173.10 4789639.74 431.85
600173.12 4789641.02 431.92
600173.09 4789640.48 430.52
600173.10 4789641.64 430.28
600173.05 4789640.87 428.29
600173.08 4789642.26 428.65
600173.05 4789641.86 427.59
600173.18 4789644.60 431.50
600173.17 4789645.46 430.47
600173.21 4789646.93 431.06
600173.22 4789648.00 430.60
600173.16 4789648.20 427.83
600173.21 4789649.80 428.78
600173.13 4789648.63 425.66
600173.14 4789649.76 425.35
600173.15 4789650.87 425.00
600173.16 4789651.95 424.53
600173.08 4789650.73 421.28
600173.13 4789652.46 422.55
600173.13 4789653.44 421.85
600172.97 4789651.10 415.54
600172.98 4789652.25 415.25
600172.94 4789651.59 413.48
600172.97 4789652.99 413.88
600172.89 4789651.86 410.82
600172.81 4789650.73 407.76
600172.85 4789652.33 408.69
600172.79 4789651.48 406.37
600172.79 4789652.43 405.54
600172.80 4789653.55 405.13
600172.88 4789655.59 407.28
600172.85 4789655.14 406.04
600172.80 4789654.50 404.31
600172.94 4789657.38 408.72
600172.90 4789656.89 407.39
600172.99 4789659.05 409.88
600173.01 4789660.22 409.65
600172.95 4789659.43 407.47
600172.94 4789660.20 406.13
600172.90 4789659.66 404.63
600173.00 4789662.01 407.64
600173.04 4789663.49 408.32
600173.05 4789664.64 408.01
600173.07 4789665.88 408.00
600173.04 4789666.44 406.02
600173.00 4789665.96 404.67
600173.03 4789667.30 404.93
600173.03 4789668.26 404.09
600172.99 4789667.65 402.40
600173.02 4789669.08 402.88
600173.11 4789671.21 405.37
600173.15 4789672.70 406.05
600173.11 4789672.19 404.62
600173.16 4789673.82 405.70
600173.13 4789673.42 404.54
600173.15 4789674.68 404.59
600173.04 4789673.18 400.28
600173.05 4789674.32 399.96
600173.10 4789675.98 401.14
600173.13 4789677.25 401.19
600173.08 4789677.61 398.63
600173.01 4789676.71 396.00
600173.12 4789679.11 399.34
600173.06 4789678.29 396.95
600173.04 4789677.95 395.99
600172.98 4789677.16 393.71
600173.06 4789679.24 396.07
600173.11 4789680.96 397.44
600173.13 4789682.19 397.38
600173.15 4789683.29 396.96
600173.14 4789684.27 396.15
600173.13 4789685.09 394.91
600173.06 4789684.07 391.90
600173.05 4789684.97 390.85
600172.91 4789683.09 385.26
600173.13 4789687.00 393.16
600173.07 4789686.26 390.94
600173.22 4789689.13 395.75
600173.12 4789687.86 391.97
600173.26 4789690.58 396.38
600173.30 4789692.06 397.06
600173.29 4789692.94 395.98
600173.24 4789693.24 393.12
600173.03 4789690.55 385.02
600173.40 4789696.31 398.63
600173.23 4789694.15 392.12
600173.32 4789696.29 394.84
600173.00 4789692.13 382.21
600173.20 4789695.62 389.00
600173.34 4789698.38 393.63
600173.30 4789697.98 392.39
600173.35 4789699.60 393.53
600173.32 4789700.20 391.58
600173.38 4789701.82 392.74
600173.40 4789703.16 393.03
600173.40 4789704.10 392.12
600173.37 4789703.66 390.78
600173.42 4789705.36 392.13
600173.38 4789704.87 390.61
600173.46 4789706.75 392.63
600173.50 4789708.27 393.47
600173.44 4789707.56 391.26
600173.48 4789709.00 391.92
600173.54 4789710.71 393.35
600173.48 4789710.02 391.19
600173.47 4789710.81 389.84
600173.05 4789705.61 373.43
600173.50 4789712.23 390.35
600173.06 4789706.64 372.69
600173.46 4789712.57 387.61
600173.36 4789711.42 383.93
600173.07 4789707.74 372.27
600173.49 4789714.05 388.30
600173.55 4789715.68 389.62
600173.52 4789715.29 388.38
600173.48 4789714.83 386.90
600173.49 4789715.99 386.57
600173.49 4789716.91 385.62
600173.43 4789717.12 382.23
600173.40 4789716.77 381.10
600173.42 4789718.03 381.24
600173.41 4789717.92 380.89
600173.42 4789719.08 380.53
600173.40 4789718.73 379.40
600173.35 4789718.16 377.55
600173.33 4789718.82 375.75
600173.25 4789717.85 372.58
600173.14 4789716.60 368.51
600173.22 4789718.49 370.53
600173.18 4789718.08 369.18
600173.16 4789717.80 368.25
600173.20 4789719.26 369.04
600173.21 4789720.41 368.63
600173.16 4789719.85 366.78
600173.23 4789721.57 368.40
600173.17 4789720.96 366.39
600173.22 4789722.54 367.40
600173.20 4789723.29 365.83
600173.21 4789724.43 365.37
600173.22 4789725.46 364.70
600173.23 4789726.63 364.37
600173.59 4789733.92 376.42
600173.33 4789730.76 365.74
600173.65 4789735.53 377.59
600173.68 4789736.86 377.99
600173.86 4789740.07 384.65
600173.71 4789738.32 378.68
600173.69 4789737.97 377.49
600173.92 4789741.74 386.27
600174.07 4789744.41 391.14
600174.03 4789743.98 389.65
600173.94 4789742.87 385.83
600174.06 4789745.27 389.98
600173.93 4789743.81 384.96
600173.98 4789745.36 386.00
600173.96 4789745.13 385.19
600174.03 4789746.91 387.20
600174.01 4789746.64 386.26
600174.09 4789748.54 388.55
600174.12 4789749.94 389.27
600174.09 4789749.59 388.03
600174.17 4789751.52 390.43
600174.12 4789750.92 388.35
600174.18 4789752.58 389.96
600174.16 4789752.34 389.13
600174.12 4789751.90 387.58
600174.14 4789753.04 387.21
600174.09 4789752.55 385.51
600173.86 4789749.89 376.11
600174.14 4789754.01 386.43
600174.38 4789757.83 395.59
600174.42 4789759.23 396.35
600174.43 4789760.28 395.72
600174.39 4789759.87 394.26
600174.45 4789761.48 395.80
600174.39 4789760.81 393.37
600174.39 4789761.81 392.52
600174.61 4789765.25 400.65
600174.57 4789764.84 399.18
600174.64 4789766.58 401.05
600174.57 4789765.82 398.32
600174.60 4789767.05 398.47
600174.66 4789768.70 400.05
600174.62 4789768.24 398.36
600174.50 4789766.90 393.49
600174.69 4789770.04 400.62
600174.74 4789771.56 401.73
600174.69 4789770.99 399.65
600174.82 4789774.42 403.43
600174.85 4789775.68 403.75
600174.86 4789776.74 403.19
600174.89 4789778.05 403.68
600174.82 4789777.29 400.85
600174.85 4789778.62 401.29
600174.92 4789780.29 403.18
600174.86 4789779.63 400.68
600174.67 4789777.60 393.03
600174.97 4789781.80 404.28
600174.91 4789781.15 401.83
600175.01 4789783.23 405.30
600175.01 4789784.26 404.57
600175.05 4789785.58 405.18
600175.17 4789787.86 409.26
600174.83 4789784.19 395.19
600175.17 4789788.80 408.42
600175.20 4789790.15 408.97
600175.28 4789791.90 411.23
600175.22 4789791.27 408.82
600175.28 4789792.88 410.41
600175.25 4789792.61 409.35
600175.28 4789793.89 409.81
600175.23 4789793.37 407.75
600175.30 4789795.08 409.76
600175.27 4789794.75 408.49
600175.29 4789795.92 408.51
600175.26 4789795.56 407.08
600175.31 4789797.13 408.53
600175.29 4789796.90 407.62
600175.34 4789798.37 408.88
600175.33 4789799.27 407.69
600175.28 4789798.69 405.38
600175.31 4789799.97 405.82
600175.27 4789799.57 404.24
600175.34 4789801.30 406.37
600175.18 4789799.63 399.68
600175.35 4789802.37 405.98
600175.19 4789800.67 399.17
600175.37 4789803.55 405.92
600175.43 4789805.09 407.44
600175.45 4789806.29 407.47
600175.42 4789806.99 405.61
600175.39 4789807.72 403.66
600175.17 4789805.45 394.37
600175.42 4789808.94 403.92
600175.38 4789808.50 402.12
600175.27 4789808.44 396.90
600175.21 4789807.84 394.43
600175.29 4789809.53 396.61
600175.23 4789808.99 394.35
600175.52 4789812.90 405.64
600175.53 4789813.98 405.29
600175.50 4789813.67 404.01
600175.52 4789814.84 403.92
600175.49 4789814.49 402.44
600175.51 4789815.67 402.49
600175.54 4789816.96 402.94
600175.56 4789818.14 403.01
600175.56 4789819.16 402.28
600175.52 4789819.75 399.81
600175.54 4789820.92 399.72
600175.50 4789821.53 397.35
600175.37 4789820.27 391.91
600175.54 4789822.92 398.21
600175.38 4789821.33 391.34
600175.58 4789824.27 399.02
600175.57 4789825.15 397.66
600175.64 4789826.75 399.56
600175.59 4789826.28 397.53
600175.68 4789828.10 400.31
600175.65 4789827.83 399.10
600175.68 4789829.14 399.75
600175.71 4789830.43 400.24
600175.68 4789830.10 398.76
600175.74 4789831.65 400.51
600175.69 4789831.15 398.27
600175.74 4789832.66 399.69
600175.71 4789832.35 398.30
600175.72 4789833.44 398.01
600175.70 4789834.21 396.14
600175.74 4789835.61 397.20
600175.87 4789837.80 401.76
600175.83 4789837.38 399.86
600175.90 4789839.07 402.31
600175.86 4789838.71 400.67
600175.91 4789840.13 401.76
600175.95 4789841.51 402.75
600175.91 4789841.11 400.91
600175.92 4789842.24 400.69
600175.89 4789841.93 399.28
600175.90 4789843.03 399.02
600175.92 4789844.15 398.69
600175.87 4789843.73 396.75
600175.89 4789844.89 396.74
600175.92 4789846.14 397.11
600175.87 4789846.65 393.98
600175.78 4789846.86 389.44
600175.76 4789847.71 387.88
600175.76 4789848.74 387.17
600175.77 4789849.79 386.56
600175.71 4789849.28 384.10
600175.75 4789850.57 384.65
600175.74 4789851.56 383.71
600175.84 4789853.36 386.73
600175.76 4789852.74 383.71
600175.86 4789854.58 386.95
600175.84 4789854.41 386.13
600175.85 4789855.50 385.73
600175.81 4789855.12 383.87
600175.89 4789856.87 386.69
600175.87 4789856.63 385.47
600175.83 4789856.34 384.06
600175.91 4789858.02 386.56
600175.91 4789858.98 385.50
600175.90 4789859.89 384.19
600175.84 4789859.42 381.82
600175.85 4789860.49 381.23
600175.86 4789861.60 380.91
600175.89 4789862.82 381.15
600175.96 4789864.49 383.65
600175.88 4789863.83 380.28
600176.06 4789866.33 387.07
600176.00 4789865.76 384.15
600176.07 4789867.39 386.52
600176.04 4789867.11 385.09
600176.02 4789867.02 384.58
600176.06 4789868.31 385.19
600176.06 4789869.33 384.42
600175.92 4789868.14 378.25
600176.13 4789870.87 386.36
600175.93 4789869.29 378.06
600175.95 4789870.43 377.89
600175.96 4789871.57 377.70
600175.99 4789872.80 377.99
600176.16 4789875.17 384.32
600176.21 4789876.60 385.74
600176.24 4789877.81 385.95
600176.23 4789878.75 384.76
600176.24 4789879.88 384.54
600176.28 4789881.14 385.02
600176.27 4789882.08 383.78
600176.28 4789883.18 383.38
600176.33 4789884.62 384.92
600176.37 4789885.91 385.61
600176.36 4789886.88 384.50
600176.38 4789888.01 384.31
600176.30 4789887.38 380.78
600176.34 4789888.73 381.75
600176.40 4789890.19 383.44
600176.36 4789889.86 381.60
600176.41 4789891.32 383.23
600176.20 4789889.74 374.16
600176.34 4789891.79 379.24
600176.22 4789890.87 373.93
600176.40 4789894.30 380.26
600176.25 4789893.14 373.53
600176.38 4789895.14 378.32
600176.34 4789895.83 375.51
600176.28 4789895.45 373.27
600176.39 4789897.23 376.84
600176.39 4789898.29 376.23
600176.32 4789897.75 373.01
600176.34 4789898.94 373.09
600176.46 4789900.86 377.63
600176.41 4789900.44 375.09
600176.36 4789900.10 373.02
600176.53 4789902.37 379.72
600176.53 4789903.40 378.83
600176.58 4789904.75 380.01
600176.56 4789904.61 379.11
600176.58 4789905.78 379.14
600176.54 4789905.52 377.54
600176.44 4789905.82 372.22
600176.46 4789906.97 372.08
600176.54 4789908.59 374.91
600176.48 4789908.14 372.11
600176.55 4789909.71 374.60
600176.65 4789911.43 378.12
600176.60 4789911.03 375.57
600176.69 4789912.70 378.77
600176.72 4789913.96 379.39
600176.71 4789914.86 377.72
600176.71 4789915.91 376.97
600176.60 4789915.18 372.24
600176.74 4789917.19 377.71
600176.81 4789918.63 379.54
600176.82 4789919.76 379.35
600176.88 4789921.15 380.86
600176.85 4789921.00 379.85
600176.68 4789919.85 372.25
600176.88 4789922.24 380.38
600176.90 4789923.38 380.29
600176.87 4789923.18 378.93
600176.71 4789922.10 371.70
600176.90 4789924.41 379.39
600176.93 4789925.61 379.71
600176.95 4789926.77 379.66
600176.96 4789927.90 379.51
600176.86 4789927.25 375.02
600176.79 4789926.79 371.87
600177.00 4789929.18 380.28
600176.97 4789930.02 378.13
600176.83 4789929.11 371.83
600176.99 4789931.17 378.07
600177.02 4789932.38 378.45
600177.01 4789933.38 377.29
600176.99 4789933.21 376.09
600176.96 4789933.04 374.89
600176.98 4789934.22 375.08
600176.89 4789933.64 370.90
600176.91 4789934.79 370.81
600176.93 4789935.97 370.93
600176.94 4789937.09 370.61
600176.96 4789938.23 370.44
600177.06 4789939.88 373.97
600177.10 4789941.17 375.03
600177.12 4789942.32 374.90
600177.12 4789943.35 374.00
600177.11 4789944.36 372.78
600177.08 4789944.17 371.34
600177.17 4789945.71 374.35
600177.21 4789947.05 375.60
600177.25 4789948.31 376.53
600177.31 4789949.67 378.01
600177.30 4789950.65 376.74
600177.26 4789950.46 375.19
600177.29 4789951.67 375.58
600177.34 4789953.01 377.08
600177.39 4789954.31 378.17
600177.43 4789955.57 379.16
600177.39 4789955.36 377.42
600177.43 4789956.62 378.24
600177.42 4789957.59 376.81
600177.38 4789958.45 374.34
600177.30 4789958.00 370.62
600177.33 4789959.22 371.23
600177.34 4789960.30 370.46
600177.34 4789961.36 369.77
600177.35 4789962.50 369.44
600177.36 4789963.58 368.86
600177.38 4789964.75 368.87
600177.41 4789965.92 369.09
600177.44 4789967.16 369.73
600177.42 4789968.09 367.80
600177.37 4789968.94 364.91
600177.39 4789970.09 364.88
600177.42 4789971.28 365.11
600177.43 4789972.42 364.99
600177.45 4789973.55 364.62
600177.45 4789974.60 363.67
600177.48 4789975.82 364.13
600177.49 4789976.93 363.83
600177.47 4789977.95 362.26
600177.56 4789979.41 365.38
600177.50 4789979.10 362.36
600177.52 4789980.30 362.54
600177.53 4789981.41 362.21
600177.51 4789982.40 360.32
600177.53 4789983.53 360.20
600177.55 4789984.71 360.18
600177.56 4789985.80 359.62
600177.56 4789986.90 358.76
600177.56 4789987.99 358.19
600177.57 4789989.10 357.45
600177.58 4789990.19 356.89
600177.58 4789991.29 356.03
600177.58 4789992.37 355.27
600177.57 4789993.40 353.68
600177.59 4789994.55 353.63
600177.60 4789995.70 353.34
600177.57 4789995.56 351.77
600177.61 4789996.79 352.67
600177.57 4789996.65 351.10
600177.61 4789997.92 352.08
600177.65 4789999.17 353.14
600177.61 4789999.00 351.17
600177.55 4789999.83 347.19
600169.97 4789402.52 435.63
600170.00 4789404.06 435.83
600169.97 4789403.30 434.51
600170.02 4789405.39 435.59
600170.05 4789406.79 435.55
600170.06 4789408.00 435.08
600170.10 4789409.86 435.86
600170.12 4789411.08 435.42
600170.15 4789412.75 435.86
600170.19 4789414.40 436.20
600170.19 4789415.48 435.60
600170.22 4789416.97 435.65
600170.26 4789418.64 436.12
600170.29 4789420.23 436.35
600170.32 4789421.76 436.57
600170.35 4789423.27 436.68
600170.39 4789424.93 437.09
600170.40 4789426.27 436.93
600170.44 4789427.85 437.21
600170.47 4789429.38 437.39
600170.46 4789430.22 436.37
600170.50 4789432.00 437.00
600170.50 4789432.79 435.88
600170.52 4789434.20 435.84
600170.53 4789435.45 435.55
600170.54 4789436.62 435.09
600170.57 4789438.14 435.29
600170.77 4789442.80 441.19
600170.58 4789439.22 434.68
600170.79 4789444.03 440.87
600170.74 4789443.08 439.14
600170.59 4789440.31 434.10
600170.67 4789442.90 436.22
600170.59 4789441.32 433.33
600170.74 4789445.09 437.66
600170.70 4789444.35 436.32
600170.59 4789442.34 432.64
600170.60 4789443.40 431.97
600170.64 4789445.10 432.53
600170.60 4789444.49 431.40
600170.66 4789446.53 432.54
600170.61 4789445.62 430.87
600170.62 4789446.72 430.30
600170.63 4789447.83 429.74
600170.64 4789448.94 429.21
600170.65 4789450.07 428.68
600170.65 4789451.12 428.03
600170.66 4789452.24 427.48
600170.66 4789453.33 426.89
600170.71 4789455.19 427.75
600170.72 4789456.30 427.21
600170.73 4789457.46 426.73
600170.74 4789458.55 426.17
600170.73 4789459.29 424.90
600170.75 4789460.70 424.94
600170.73 4789460.37 424.32
600170.75 4789461.63 424.04
600170.76 4789462.78 423.58
600170.78 4789464.12 423.44
600170.79 4789465.21 422.89
600170.81 4789466.52 422.68
600170.82 4789467.66 422.22
600170.83 4789468.88 421.86
600170.86 4789470.32 421.98
600170.87 4789471.49 421.52
600170.88 4789472.64 421.09
600170.89 4789473.84 420.69
600170.94 4789475.62 421.47
600170.96 4789477.10 421.62
600170.97 4789478.18 421.05
600170.98 4789479.24 420.43
600171.00 4789480.56 420.30
600171.30 4789486.91 430.04
600171.03 4789482.07 420.54
600171.07 4789483.69 421.00
600171.04 4789483.17 419.99
600171.07 4789484.83 420.54
600171.09 4789486.00 420.12
600171.11 4789487.30 419.96
600171.16 4789489.22 421.04
600171.18 4789490.47 420.79
600171.19 4789491.63 420.35
600171.24 4789493.49 421.33
600171.26 4789494.75 421.11
600171.29 4789496.21 421.31
600171.30 4789497.49 421.11
600171.33 4789498.85 421.11
600171.33 4789499.94 420.53
600171.33 4789500.88 419.69
600171.35 4789502.23 419.63
600171.36 4789503.28 419.02
600171.36 4789504.29 418.26
600171.39 4789505.70 418.39
600171.42 4789507.14 418.52
600171.42 4789508.22 417.96
600171.85 4789516.50 432.16
600171.43 4789509.30 417.36
600171.83 4789517.05 430.56
600171.62 4789513.47 423.17
600171.59 4789513.91 421.27
600171.52 4789512.78 418.93
600171.54 4789514.10 418.87
600171.46 4789512.75 416.07
600171.47 4789513.84 415.49
600171.48 4789515.02 415.15
600171.80 4789521.33 425.45
600171.49 4789516.13 414.61
600171.80 4789522.39 424.87
600171.76 4789521.60 423.22
600171.71 4789521.83 420.85
600171.64 4789521.49 417.35
600171.94 4789527.49 427.09
600171.64 4789522.47 416.53
600171.57 4789522.22 413.18
600171.52 4789521.38 411.42
600172.02 4789530.85 428.54
600172.07 4789532.66 429.57
600171.99 4789532.14 425.62
600171.88 4789530.38 421.89
600172.02 4789533.74 426.20
600172.04 4789534.90 425.80
600172.02 4789535.57 424.39
600171.96 4789534.63 422.38
600171.99 4789536.07 422.60
600171.78 4789532.56 415.06
600172.05 4789538.00 423.88
600172.03 4789538.60 422.29
600171.79 4789534.63 413.75
600172.11 4789540.90 424.40
600172.01 4789539.18 420.68
600171.93 4789537.85 417.80
600172.12 4789542.08 424.05
600172.08 4789541.41 422.60
600172.04 4789540.77 421.22
600172.09 4789542.42 421.92
600172.03 4789541.50 419.93
600172.18 4789544.90 424.42
600172.10 4789543.67 421.74
600172.07 4789543.04 420.37
600172.13 4789544.98 421.70
600172.01 4789543.16 417.72
600172.12 4789545.81 420.61
600172.08 4789545.14 419.14
600172.02 4789544.17 417.02
600172.11 4789546.56 419.35
600172.07 4789546.01 418.16
600172.15 4789548.28 420.20
600172.16 4789549.33 419.59
600172.10 4789548.35 417.44
600172.06 4789548.64 415.13
600171.95 4789546.95 411.42
600172.28 4789553.27 422.43
600172.17 4789551.51 418.54
600172.30 4789554.55 422.36
600172.37 4789556.52 423.79
600172.32 4789555.85 422.30
600172.38 4789557.78 423.68
600172.35 4789558.18 421.63
600172.40 4789559.95 422.64
600172.36 4789559.33 421.25
600172.36 4789560.33 420.54
600172.43 4789562.39 422.22
600172.44 4789563.51 421.75
600172.39 4789562.65 419.83
600172.48 4789565.12 422.44
600172.43 4789564.20 420.38
600172.54 4789566.92 423.53
600172.42 4789564.97 419.13
600172.70 4789570.48 428.67
600172.59 4789568.68 424.57
600172.70 4789571.41 427.80
600172.61 4789569.92 424.40
600172.80 4789575.89 429.13
600172.72 4789574.52 426.00
600172.81 4789576.98 428.63
600172.59 4789573.39 420.38
600172.69 4789576.00 423.40
600172.61 4789574.67 420.35
600172.71 4789577.25 423.26
600172.79 4789579.40 425.27
600172.73 4789578.49 423.17
600172.83 4789580.97 425.88
600172.81 4789581.66 424.47
600172.69 4789580.81 419.45
600172.72 4789582.20 419.69
600172.64 4789580.86 416.56
600172.78 4789584.05 420.96
600172.71 4789583.05 418.61
600172.68 4789582.56 417.48
600172.70 4789583.76 417.26
600172.82 4789586.57 420.78
600172.78 4789586.03 419.52
600172.86 4789588.08 421.32
600172.88 4789589.50 421.58
600172.94 4789591.24 422.69
600172.88 4789590.42 420.75
600172.89 4789591.55 420.29
600172.88 4789592.33 419.13
600172.95 4789594.32 420.74
600172.89 4789593.39 418.52
600172.96 4789595.41 420.31
600173.00 4789597.04 421.09
600172.99 4789596.90 420.74
600172.99 4789597.76 419.76
600172.98 4789598.64 418.73
600172.96 4789598.31 417.94
600173.07 4789600.84 420.97
600172.98 4789599.49 417.69
600173.13 4789602.82 422.62
600173.12 4789603.57 421.34
600172.96 4789601.15 415.46
600173.04 4789603.31 417.55
600172.98 4789602.35 415.22
600173.14 4789605.76 420.44
600173.09 4789605.01 418.60
600173.03 4789604.04 416.23
600173.11 4789606.20 418.35
600173.03 4789605.09 415.61
600173.09 4789606.84 416.82
600173.10 4789608.05 416.57
600173.24 4789611.12 421.05
600173.13 4789609.45 416.94
600173.28 4789612.56 421.38
600173.52 4789617.14 429.64
600173.28 4789613.59 420.83
600173.25 4789614.11 418.90
600173.32 4789615.97 420.41
600173.37 4789617.78 421.69
600173.39 4789618.97 421.53
600173.81 4789626.18 436.37
600173.67 4789624.10 431.16
600173.84 4789627.56 436.75
600173.94 4789629.92 439.48
600173.95 4789630.97 439.03
600173.94 4789631.91 438.18
600173.98 4789633.32 438.66
600173.95 4789632.93 437.68
600173.97 4789634.15 437.51
600174.01 4789635.59 438.08
600174.03 4789637.74 437.21
600174.04 4789638.97 437.07
600174.02 4789638.61 436.15
600174.04 4789639.84 436.19
600174.03 4789640.62 434.89
600173.98 4789640.77 432.13
600173.92 4789639.98 430.07
600173.94 4789641.24 430.01
600173.93 4789642.01 428.85
600173.90 4789641.52 427.58
600174.01 4789644.10 430.97
600174.00 4789644.88 429.82
600173.96 4789644.31 428.32
600174.06 4789646.76 431.40
600174.06 4789647.63 430.46
600174.04 4789648.33 428.96
600174.06 4789649.52 428.88
600174.00 4789649.61 425.75
600174.01 4789650.68 425.32
600174.02 4789651.78 424.87
600173.97 4789652.04 422.29
600173.89 4789650.84 419.07
600173.87 4789651.64 417.79
600173.81 4789650.72 415.33
600173.83 4789651.97 415.38
600173.79 4789651.41 413.85
600173.74 4789651.63 411.01
600173.66 4789651.50 407.30
600173.66 4789652.53 406.61
600173.67 4789653.62 406.20
600173.74 4789655.46 407.74
600173.67 4789654.47 405.03
600173.77 4789656.83 408.11
600173.68 4789655.58 404.68
600173.85 4789659.87 409.55
600173.82 4789659.47 408.46
600173.83 4789660.57 407.97
600173.79 4789660.03 406.47
600173.85 4789661.77 407.88
600173.90 4789663.51 409.17
600173.92 4789664.67 408.97
600173.93 4789665.72 408.34
600173.90 4789665.41 407.48
600173.95 4789666.98 408.44
600173.90 4789666.32 406.58
600173.94 4789667.87 407.36
600173.91 4789667.47 406.23
600173.88 4789667.92 404.04
600173.84 4789667.45 402.71
600173.88 4789668.88 403.15
600173.89 4789670.01 402.87
600173.96 4789671.91 404.64
600173.99 4789673.27 405.02
600173.96 4789673.87 403.12
600173.93 4789673.47 401.97
600173.90 4789673.99 399.95
600173.95 4789675.69 401.16
600173.96 4789676.77 400.73
600173.93 4789677.37 398.80
600173.92 4789678.11 397.39
600173.83 4789676.93 393.97
600173.89 4789678.71 395.42
600173.84 4789678.11 393.66
600173.76 4789677.02 390.51
600173.97 4789680.71 397.66
600173.99 4789681.92 397.49
600173.99 4789682.96 396.95
600174.00 4789684.10 396.53
600174.01 4789685.11 395.91
600174.01 4789686.08 395.03
600173.97 4789685.57 393.52
600174.01 4789687.12 394.46
600174.04 4789688.46 394.68
600174.01 4789688.97 392.56
600174.08 4789690.94 394.68
600174.00 4789689.88 391.50
600174.08 4789691.80 393.55
600174.01 4789690.96 391.04
600174.03 4789692.16 390.84
600173.82 4789689.53 382.92
600173.90 4789691.51 385.15
600173.83 4789690.53 382.18
600173.80 4789690.24 381.32
600173.85 4789691.85 382.38
600174.05 4789695.37 389.26
600174.15 4789697.67 392.44
600174.08 4789696.71 389.53
600174.20 4789699.16 393.19
600174.19 4789700.05 392.17
600174.22 4789701.43 392.53
600174.20 4789701.20 391.85
600174.23 4789702.51 392.08
600174.20 4789702.16 391.02
600174.29 4789704.19 393.40
600174.22 4789703.38 390.89
600174.31 4789705.50 393.68
600174.27 4789705.01 392.17
600174.35 4789706.92 394.19
600174.34 4789707.81 393.14
600174.23 4789707.44 388.08
600174.17 4789706.68 385.71
600174.30 4789709.25 389.92
600174.20 4789708.01 386.01
600174.31 4789710.40 389.57
600174.13 4789708.10 382.33
600174.35 4789711.83 390.21
600174.07 4789708.34 379.19
600173.92 4789706.45 373.24
600174.36 4789712.96 389.84
600174.22 4789711.17 384.17
600174.09 4789709.60 379.20
600173.93 4789707.58 372.80
600174.36 4789713.87 388.84
600174.33 4789714.51 386.90
600174.28 4789713.83 384.74
600174.35 4789715.77 386.98
600174.37 4789716.89 386.60
600174.33 4789716.44 385.13
600174.39 4789718.12 386.61
600174.37 4789717.91 385.94
600174.28 4789717.79 381.50
600174.29 4789718.83 380.89
600174.29 4789719.88 380.25
600174.18 4789718.52 375.81
600174.28 4789720.69 378.86
600174.10 4789718.57 371.98
600174.01 4789717.51 368.51
600174.12 4789719.74 371.68
600174.05 4789718.99 369.22
600174.07 4789720.13 368.89
600174.02 4789719.54 366.96
600174.07 4789721.23 368.37
600174.04 4789720.82 367.02
600174.08 4789722.25 367.65
600174.07 4789723.22 366.67
600174.08 4789724.22 365.89
600174.09 4789725.42 365.68
600174.09 4789726.41 364.86
600174.15 4789728.09 366.26
600174.10 4789727.49 364.24
600174.19 4789729.57 367.07
600174.14 4789728.97 365.05
600174.58 4789735.12 381.57
600174.54 4789734.71 380.18
600174.58 4789736.13 380.86
600174.51 4789735.26 377.89
600174.58 4789737.07 379.81
600174.54 4789736.62 378.27
600174.58 4789738.07 379.02
600174.84 4789742.11 388.62
600174.81 4789741.76 387.43
600174.77 4789741.26 385.70
600174.84 4789743.11 387.85
600174.79 4789743.43 384.74
600174.94 4789746.16 389.95
600174.81 4789744.67 384.82
600174.93 4789748.01 387.93
600174.89 4789747.61 386.54
600174.96 4789749.31 388.18
600175.01 4789750.87 389.36
600175.02 4789752.00 389.05
600175.01 4789752.87 387.84
600174.90 4789751.59 383.34
600175.00 4789753.80 386.81
600174.82 4789751.67 379.26
600175.24 4789757.43 395.37
600175.27 4789758.79 395.91
600175.27 4789759.72 394.91
600175.30 4789761.05 395.36
600175.46 4789763.75 400.73
600175.38 4789762.90 397.66
600175.51 4789765.37 402.23
600175.48 4789764.95 400.69
600175.51 4789766.27 401.17
600175.54 4789767.59 401.58
600175.53 4789768.45 400.35
600175.55 4789769.60 400.15
600175.57 4789770.82 400.23
600175.65 4789772.67 402.61
600175.70 4789774.17 403.76
600175.69 4789775.12 402.85
600175.66 4789775.77 400.83
600175.53 4789774.27 395.22
600175.72 4789777.33 402.18
600175.66 4789776.69 399.77
600175.70 4789778.05 400.40
600175.73 4789779.45 401.16
600175.63 4789778.31 396.86
600175.71 4789780.15 399.32
600175.64 4789779.40 396.47
600175.86 4789782.71 404.48
600175.77 4789781.71 400.70
600175.89 4789784.03 404.98
600175.86 4789783.73 403.85
600175.93 4789785.45 405.86
600175.88 4789784.92 403.85
600175.97 4789786.79 406.46
600175.98 4789787.88 406.07
600175.80 4789785.98 398.77
600176.05 4789789.59 408.08
600176.09 4789790.94 408.75
600176.09 4789791.98 408.19
600176.08 4789792.79 406.72
600175.77 4789789.61 394.30
600176.10 4789793.95 406.62
600176.11 4789795.02 406.20
600176.02 4789794.14 402.72
600176.14 4789796.38 406.88
600176.19 4789797.84 408.02
600176.16 4789797.51 406.72
600176.15 4789798.44 405.67
600176.18 4789799.70 406.00
600176.17 4789800.49 404.46
600176.08 4789799.60 400.87
600176.24 4789802.23 406.68
600176.25 4789803.28 406.17
600176.27 4789804.45 406.17
600176.10 4789802.70 399.09
600175.97 4789801.41 393.88
600176.30 4789805.71 406.46
600176.31 4789806.85 406.35
600176.28 4789806.50 404.92
600176.27 4789807.41 403.76
600176.26 4789808.29 402.60
600176.21 4789808.76 399.60
600176.17 4789808.34 397.85
600176.16 4789808.22 397.38
600176.07 4789807.34 393.76
600176.16 4789809.19 396.54
600176.09 4789808.54 393.86
600176.36 4789812.23 404.23
600176.11 4789809.69 393.63
600176.38 4789813.35 404.01
600176.12 4789810.80 393.36
600176.40 4789814.52 403.92
600176.18 4789812.41 395.10
600176.14 4789811.97 393.26
600176.39 4789815.42 402.82
600176.40 4789816.51 402.42
600176.43 4789817.77 402.84
600176.43 4789818.77 402.04
600176.39 4789819.29 399.28
600176.40 4789820.43 399.05
600176.35 4789819.91 396.81
600176.40 4789821.33 397.94
600176.23 4789819.76 391.18
600176.43 4789822.65 398.49
600176.47 4789823.97 399.15
600176.42 4789824.48 396.21
600176.45 4789825.78 396.78
600176.53 4789827.52 399.18
600176.47 4789826.92 396.55
600176.55 4789828.67 399.17
600176.58 4789829.93 399.47
600176.60 4789831.12 399.63
600176.59 4789832.06 398.49
600176.56 4789831.77 397.21
600176.59 4789832.97 397.42
600176.60 4789834.10 397.12
600176.62 4789835.23 397.03
600176.59 4789834.99 395.94
600176.71 4789837.10 400.10
600176.69 4789836.85 398.94
600176.72 4789838.10 399.44
600176.77 4789839.55 400.59
600176.64 4789838.44 395.51
600176.79 4789840.75 400.90
600176.76 4789840.45 399.49
600176.81 4789841.89 400.61
600176.78 4789842.60 398.59
600176.79 4789843.73 398.30
600176.77 4789844.50 396.51
600176.80 4789845.73 396.71
600176.79 4789846.68 395.78
600176.74 4789846.23 393.64
600176.77 4789847.45 393.81
600176.66 4789846.48 389.19
600176.66 4789847.52 388.65
600176.65 4789848.42 387.20
600176.66 4789849.45 386.59
600176.57 4789848.67 382.87
600176.62 4789850.12 384.04
600176.60 4789849.97 383.34
600176.71 4789851.89 387.02
600176.62 4789851.17 383.53
600176.73 4789853.10 387.07
600176.62 4789852.19 382.67
600176.75 4789854.26 387.13
600176.67 4789853.60 383.91
600176.73 4789855.14 385.59
600176.72 4789856.03 384.26
600176.75 4789857.28 384.55
600176.77 4789858.46 384.64
600176.78 4789859.54 384.08
600176.71 4789858.90 380.86
600176.72 4789860.04 380.80
600176.75 4789861.30 381.12
600176.77 4789862.42 380.93
600176.78 4789863.53 380.46
600176.88 4789865.35 383.88
600176.91 4789866.62 384.28
600176.92 4789867.71 383.95
600176.94 4789868.94 384.12
600176.99 4789870.27 385.08
600176.86 4789869.28 379.89
600176.82 4789868.91 377.96
600176.98 4789871.24 383.91
600176.95 4789871.00 382.63
600176.85 4789870.21 378.52
600176.84 4789871.09 377.05
600176.85 4789872.24 376.81
600176.95 4789873.97 379.87
600176.87 4789873.37 376.66
600177.09 4789876.19 385.31
600177.05 4789875.83 383.42
600177.11 4789877.27 385.02
600177.12 4789878.42 384.75
600177.12 4789879.43 384.00
600177.15 4789880.70 384.44
600177.14 4789881.59 383.08
600176.95 4789880.09 374.82
600177.16 4789882.74 382.81
600177.08 4789882.14 379.52
600177.20 4789884.04 383.65
600177.24 4789885.40 384.63
600177.25 4789886.43 383.98
600177.27 4789887.67 384.30
600177.24 4789887.42 382.89
600177.26 4789888.56 382.85
600177.25 4789889.52 381.56
600177.27 4789890.67 381.56
600177.24 4789891.44 379.24
600177.21 4789891.27 378.25
600177.11 4789890.50 373.84
600177.31 4789892.97 381.33
600177.29 4789893.84 379.59
600177.24 4789893.52 377.77
600177.31 4789895.05 379.85
600177.16 4789893.90 373.15
600177.32 4789896.10 379.17
600177.26 4789895.70 376.83
600177.17 4789895.04 372.95
600177.31 4789897.10 378.17
600177.28 4789896.83 376.58
600177.30 4789898.03 376.76
600177.21 4789897.33 372.64
600177.30 4789899.04 375.86
600177.22 4789898.47 372.45
600177.37 4789900.53 377.77
600177.33 4789900.24 376.02
600177.43 4789901.99 379.51
600177.39 4789901.75 378.08
600177.37 4789901.62 377.31
600177.44 4789903.08 379.10
600177.40 4789902.85 377.66
600177.41 4789903.94 377.19
600177.29 4789903.07 371.88
600177.44 4789905.18 377.65
600177.47 4789906.36 377.71
600177.33 4789905.42 371.96
600177.45 4789907.27 376.11
600177.35 4789906.59 371.94
600177.49 4789908.55 376.88
600177.44 4789908.22 374.78
600177.51 4789909.71 376.79
600177.46 4789909.38 374.78
600177.52 4789910.84 376.57
600177.48 4789910.58 374.97
600177.58 4789912.29 378.38
600177.62 4789913.57 379.17
600177.63 4789914.69 378.88
600177.68 4789916.02 379.99
600177.70 4789917.20 380.08
600177.67 4789917.99 377.65
600177.52 4789916.99 371.13
600177.73 4789919.45 379.59
600177.75 4789920.63 379.74
600177.77 4789921.79 379.75
600177.81 4789923.01 380.19
600177.75 4789922.68 377.92
600177.60 4789921.66 371.12
600177.81 4789924.08 379.54
600177.83 4789925.26 379.72
600177.86 4789926.47 380.02
600177.87 4789927.57 379.60
600177.77 4789926.90 375.02
600177.90 4789928.78 380.02
600177.92 4789929.92 379.87
600177.90 4789930.85 378.28
600177.84 4789930.45 375.47
600177.73 4789929.74 370.55
600177.91 4789931.92 377.65
600177.89 4789931.81 376.87
600177.75 4789930.90 370.53
600177.91 4789932.96 376.83
600177.78 4789932.17 371.22
600177.93 4789934.10 376.72
600177.89 4789933.88 375.11
600177.91 4789935.04 375.12
600177.88 4789934.83 373.58
600177.82 4789934.49 371.19
600177.95 4789936.29 375.75
600177.85 4789935.70 371.48
600177.94 4789937.28 374.49
600177.93 4789938.24 373.10
600177.88 4789937.94 370.86
600177.95 4789939.45 373.39
600177.89 4789939.08 370.63
600177.97 4789940.62 373.48
600178.04 4789942.06 375.51
600178.02 4789942.95 373.56
600177.94 4789943.56 369.29
600178.07 4789945.36 374.26
600178.13 4789946.73 375.78
600178.12 4789947.74 374.69
600178.10 4789947.61 373.68
600178.17 4789949.07 375.96
600178.22 4789950.40 377.37
600178.19 4789950.22 375.97
600178.21 4789951.37 375.91
600178.24 4789952.55 376.17
600178.19 4789952.31 374.21
600178.29 4789953.91 377.74
600178.30 4789955.01 377.37
600178.32 4789956.15 377.20
600178.29 4789955.96 375.70
600178.36 4789957.38 377.90
600178.32 4789957.17 376.13
600178.27 4789956.92 374.11
600178.28 4789958.02 373.60
600178.21 4789957.62 370.30
600178.13 4789957.19 366.77
600178.23 4789958.80 370.54
600178.27 4789960.04 371.16
600178.27 4789961.12 370.61
600178.27 4789962.15 369.48
600178.27 4789963.19 368.46
600178.29 4789964.39 368.75
600178.27 4789964.27 367.73
600178.34 4789965.68 369.94
600178.31 4789965.54 368.69
600178.36 4789966.84 369.88
600178.36 4789967.88 368.97
600178.33 4789967.73 367.64
600178.35 4789968.93 367.87
600178.30 4789968.65 365.43
600178.28 4789968.56 364.66
600178.32 4789969.79 365.28
600178.33 4789970.92 365.03
600178.34 4789972.04 364.63
600178.37 4789973.22 364.81
600178.38 4789974.37 364.65
600178.40 4789975.48 364.29
600178.41 4789976.64 364.18
600178.42 4789977.75 363.74
600178.41 4789978.75 362.16
600178.43 4789979.92 362.29
600178.46 4789981.11 362.57
600178.44 4789982.10 360.90
600178.45 4789983.19 360.18
600178.47 4789984.35 360.20
600178.48 4789985.50 359.97
600178.56 4789986.89 362.35
600178.49 4789986.59 359.26
600178.49 4789987.67 358.58
600178.50 4789988.77 357.80
600178.50 4789989.86 357.13
600178.51 4789990.99 356.63
600178.62 4789992.52 360.72
600178.51 4789992.03 355.50
600178.62 4789993.59 359.52
600178.52 4789993.17 355.04
600178.49 4789994.13 353.00
600178.50 4789995.27 352.50
600178.49 4789996.27 350.87
600178.54 4789997.61 352.53
600178.48 4789997.34 349.55
600178.58 4789998.84 353.46
600178.55 4789999.80 350.88
600171.08 4789404.05 436.28
600171.10 4789405.27 435.86
600171.13 4789406.93 436.27
600171.16 4789408.54 436.50
600171.18 4789409.70 436.07
600171.22 4789411.54 436.71
600171.25 4789412.95 436.70
600171.28 4789414.54 436.90
600171.30 4789416.00 437.00
600171.27 4789415.37 435.90
600171.33 4789417.53 437.11
600171.35 4789418.72 436.73
600171.37 4789420.16 436.68
600171.39 4789421.49 436.55
600171.43 4789423.17 436.95
600171.48 4789425.03 437.78
600171.50 4789426.42 437.65
600171.53 4789427.98 437.95
600171.55 4789429.30 437.70
600171.57 4789430.59 437.53
600171.59 4789431.93 437.33
600171.58 4789432.78 436.36
600171.60 4789434.09 436.09
600171.61 4789435.27 435.72
600171.63 4789436.55 435.42
600171.65 4789437.93 435.42
600171.66 4789439.10 434.90
600171.67 4789440.16 434.33
600171.68 4789441.35 433.86
600171.69 4789442.37 433.20
600171.69 4789443.41 432.47
600171.70 4789444.47 431.88
600171.71 4789445.64 431.37
600171.72 4789446.77 430.92
600171.72 4789447.89 430.32
600171.74 4789449.04 429.89
600171.74 4789450.17 429.31
600171.76 4789451.33 428.91
600171.76 4789452.40 428.22
600171.77 4789453.48 427.68
600171.81 4789455.22 428.24
600171.82 4789456.32 427.72
600171.83 4789457.51 427.27
600171.83 4789458.51 426.57
600171.83 4789459.35 425.47
600171.84 4789460.47 424.99
600171.85 4789461.78 424.76
600171.86 4789462.88 424.24
600171.88 4789464.15 423.96
600171.89 4789465.33 423.58
600171.91 4789466.61 423.32
600171.93 4789467.86 423.08
600171.94 4789469.10 422.75
600171.99 4789470.93 423.63
600171.96 4789470.42 422.65
600172.00 4789472.09 423.15
600172.01 4789473.18 422.61
600172.04 4789474.71 422.83
600172.05 4789475.81 422.31
600172.08 4789477.38 422.63
600172.05 4789476.75 421.40
600172.06 4789477.97 421.12
600172.32 4789483.46 429.10
600172.39 4789485.62 430.67
600172.33 4789484.65 428.78
600172.30 4789485.13 426.97
600172.19 4789483.15 423.08
600172.40 4789487.83 429.63
600172.40 4789488.66 428.51
600172.36 4789488.12 427.45
600172.35 4789488.76 426.04
600172.31 4789488.16 424.86
600172.21 4789486.35 421.28
600172.36 4789489.90 425.54
600172.24 4789487.84 421.45
600172.26 4789489.17 421.42
600172.28 4789490.44 421.15
600172.30 4789491.74 421.05
600172.33 4789493.31 421.40
600172.35 4789494.45 420.97
600172.39 4789496.23 421.75
600172.41 4789497.43 421.45
600172.43 4789498.90 421.60
600172.45 4789500.06 421.25
600172.46 4789501.24 420.84
600172.44 4789500.87 420.09
600172.45 4789502.00 419.63
600172.46 4789503.15 419.16
600172.49 4789504.57 419.30
600172.49 4789505.61 418.63
600172.52 4789507.05 418.80
600172.52 4789508.04 418.03
600172.54 4789509.22 417.67
600172.55 4789510.40 417.28
600172.56 4789511.53 416.80
600172.57 4789512.65 416.31
600172.58 4789513.79 415.87
600172.59 4789514.94 415.41
600172.60 4789516.11 415.03
600172.62 4789517.35 414.78
600172.85 4789522.25 422.20
600172.86 4789523.34 421.66
600172.72 4789520.99 416.73
600173.05 4789527.43 427.45
600172.64 4789520.56 412.99
600173.11 4789529.38 428.72
600173.11 4789530.32 427.89
600173.15 4789532.04 428.69
600173.20 4789533.74 429.48
600173.14 4789532.81 427.50
600172.97 4789530.82 420.43
600173.22 4789535.97 428.57
600173.13 4789534.47 425.35
600172.98 4789531.96 420.00
600172.99 4789533.15 419.68
600172.87 4789531.16 415.42
600173.14 4789536.63 424.27
600173.11 4789536.02 422.96
600173.13 4789537.42 423.08
600173.15 4789538.62 422.81
600173.05 4789537.06 419.46
600173.25 4789541.34 425.79
600173.26 4789542.36 425.13
600173.30 4789543.94 425.67
600173.33 4789545.43 426.05
600173.26 4789544.30 423.59
600173.29 4789545.62 423.58
600173.25 4789545.00 422.23
600173.26 4789546.21 421.96
600173.23 4789545.71 420.85
600173.26 4789547.13 421.08
600173.22 4789547.46 418.86
600173.26 4789549.05 419.48
600173.18 4789547.78 416.68
600173.20 4789548.97 416.34
600173.16 4789548.37 415.02
600173.34 4789552.17 420.50
600173.37 4789553.63 420.77
600173.31 4789552.65 418.60
600173.48 4789556.40 424.00
600173.42 4789555.47 421.93
600173.50 4789557.66 423.86
600173.52 4789558.96 423.84
600173.51 4789559.77 422.69
600173.48 4789559.21 421.44
600173.56 4789561.58 423.80
600173.53 4789560.99 422.48
600173.62 4789563.48 425.11
600173.63 4789564.44 424.32
600173.60 4789565.00 422.63
600173.56 4789565.28 420.31
600173.82 4789570.41 428.94
600173.65 4789567.67 422.74
600173.82 4789571.38 428.21
600173.86 4789573.00 428.90
600173.62 4789570.08 419.28
600173.94 4789576.15 430.16
600173.93 4789575.96 429.74
600173.95 4789577.23 429.67
600173.91 4789577.56 427.44
600173.81 4789575.89 423.61
600173.91 4789578.35 426.29
600173.80 4789576.65 422.38
600173.69 4789575.00 418.55
600173.90 4789579.30 425.48
600173.91 4789580.29 424.78
600173.86 4789579.56 423.09
600173.92 4789581.41 424.35
600173.74 4789578.66 417.96
600173.89 4789581.94 422.56
600173.83 4789580.97 420.31
600173.73 4789579.37 416.59
600173.83 4789581.96 419.58
600173.83 4789582.83 418.58
600173.76 4789581.71 415.97
600173.87 4789584.37 419.13
600173.91 4789585.93 419.76
600173.94 4789587.39 420.13
600173.94 4789588.32 419.28
600173.96 4789589.67 419.38
600173.93 4789589.20 418.27
600173.64 4789584.65 407.50
600174.03 4789591.70 421.15
600173.92 4789590.02 417.16
600173.76 4789587.45 411.05
600173.68 4789586.18 408.03
600173.75 4789588.30 409.97
600173.71 4789587.66 408.44
600173.77 4789589.62 410.01
600173.81 4789591.11 410.46
600174.09 4789596.41 420.06
600174.05 4789595.74 418.45
600173.85 4789592.67 411.08
600174.10 4789597.53 419.64
600174.15 4789599.24 420.67
600174.25 4789601.59 423.22
600174.24 4789601.45 422.88
600174.25 4789602.58 422.52
600174.24 4789603.41 421.43
600174.26 4789604.70 421.43
600174.26 4789605.57 420.42
600174.19 4789605.45 417.01
600174.28 4789607.72 419.42
600174.23 4789607.06 417.81
600174.18 4789606.23 415.78
600174.25 4789608.29 417.67
600174.24 4789609.12 416.55
600174.37 4789611.94 420.33
600174.28 4789610.56 416.93
600174.30 4789611.89 417.09
600174.34 4789613.37 417.55
600174.52 4789617.04 423.54
600174.39 4789615.17 418.88
600174.52 4789617.94 422.57
600174.54 4789619.21 422.59
600174.49 4789618.48 420.78
600174.87 4789625.06 434.06
600174.84 4789624.69 433.11
600174.91 4789626.66 434.95
600174.88 4789626.13 433.61
600175.04 4789629.51 438.94
600175.00 4789628.91 437.42
600175.08 4789631.02 439.63
600175.10 4789632.17 439.34
600175.11 4789633.21 438.82
600175.11 4789634.15 438.00
600175.06 4789633.49 436.32
600175.01 4789632.67 434.24
600175.12 4789635.34 437.91
600175.09 4789634.84 436.62
600175.15 4789636.63 437.96
600175.15 4789637.53 437.10
600175.17 4789638.78 437.09
600175.15 4789639.40 435.50
600175.16 4789640.53 435.16
600175.14 4789641.22 433.76
600175.15 4789642.33 433.36
600175.09 4789642.35 430.19
600175.13 4789643.82 430.74
600175.08 4789643.09 428.82
600175.16 4789645.19 431.09
600175.11 4789644.48 429.22
600175.12 4789645.52 428.65
600175.20 4789647.63 430.95
600175.14 4789647.79 428.04
600175.12 4789647.40 427.03
600175.17 4789649.09 428.22
600175.10 4789648.13 425.67
600175.15 4789649.83 426.84
600175.08 4789648.83 424.18
600175.13 4789650.47 425.27
600175.13 4789651.36 424.27
600175.08 4789650.69 422.48
600175.12 4789652.18 423.16
600174.93 4789649.52 416.01
600175.03 4789651.90 419.00
600174.96 4789651.84 415.51
600174.89 4789651.77 411.89
600174.89 4789652.73 411.15
600174.91 4789653.99 411.09
600174.81 4789652.55 407.18
600174.80 4789653.42 406.15
600174.81 4789654.53 405.72
600174.92 4789656.91 408.79
600174.96 4789658.50 409.70
600174.96 4789659.47 408.94
600174.95 4789660.28 407.69
600175.03 4789662.32 409.88
600174.93 4789660.85 405.82
600175.11 4789664.32 411.92
600175.05 4789663.53 409.75
600175.02 4789663.11 408.58
600175.12 4789665.39 411.46
600175.05 4789664.42 408.75
600175.15 4789666.75 411.72
600175.06 4789665.64 408.63
600175.09 4789666.97 408.90
600175.06 4789666.53 407.64
600175.06 4789667.55 406.99
600175.11 4789669.08 407.81
600175.03 4789668.07 404.94
600175.00 4789667.61 403.65
600175.05 4789669.32 404.92
600174.99 4789668.43 402.41
600175.02 4789669.76 402.63
600175.06 4789671.31 403.44
600175.02 4789670.78 401.95
600175.07 4789672.35 402.89
600175.09 4789673.69 403.12
600175.06 4789673.29 401.96
600175.10 4789674.73 402.53
600175.04 4789673.98 400.40
600175.07 4789675.34 400.66
600175.03 4789674.81 399.15
600175.00 4789674.31 397.71
600175.05 4789675.99 398.97
600175.06 4789677.15 398.68
600175.01 4789676.41 396.54
600174.97 4789676.92 394.42
600174.88 4789675.70 390.88
600175.05 4789678.94 396.59
600175.05 4789678.84 396.31
600175.11 4789680.61 397.84
600175.12 4789681.78 397.58
600175.14 4789682.95 397.39
600175.15 4789684.11 397.09
600175.13 4789684.83 395.54
600175.16 4789686.13 395.69
600175.17 4789687.23 395.30
600175.17 4789688.23 394.48
600175.17 4789689.20 393.71
600175.16 4789689.97 392.22
600175.17 4789691.05 391.80
600175.10 4789691.21 388.45
600175.03 4789690.28 385.64
600175.00 4789689.89 384.47
600174.95 4789689.29 382.66
600174.99 4789690.69 383.15
600175.17 4789694.01 389.35
600174.97 4789691.41 381.46
600175.31 4789696.74 393.89
600175.29 4789697.53 392.48
600175.19 4789696.20 388.43
600175.40 4789699.79 395.62
600175.31 4789698.75 392.43
600174.99 4789694.60 379.78
600175.30 4789699.55 391.08
600175.21 4789698.37 387.49
600175.35 4789701.10 392.01
600175.29 4789700.32 389.64
600175.40 4789702.79 393.41
600175.31 4789701.67 389.94
600175.43 4789704.04 393.43
600175.36 4789703.15 390.69
600175.44 4789705.15 393.04
600175.45 4789706.33 392.84
600175.47 4789707.52 392.70
600175.46 4789708.36 391.45
600175.41 4789708.67 388.52
600175.46 4789710.24 389.57
600175.13 4789706.20 376.85
600175.07 4789705.42 374.40
600175.49 4789711.58 389.88
600175.22 4789708.27 379.43
600175.08 4789706.53 373.92
600175.40 4789711.43 385.50
600175.35 4789710.92 383.89
600175.52 4789713.94 389.52
600175.39 4789712.32 384.36
600175.52 4789714.96 388.82
600175.51 4789715.80 387.55
600175.49 4789716.44 385.65
600175.53 4789717.95 386.52
600175.54 4789719.00 385.90
600175.46 4789718.10 383.01
600175.44 4789718.85 381.43
600175.44 4789719.83 380.56
600175.42 4789720.60 379.02
600175.28 4789718.81 373.22
600175.17 4789717.57 369.17
600175.32 4789720.33 374.11
600175.20 4789718.86 369.29
600175.33 4789721.41 373.55
600175.30 4789721.09 372.50
600175.28 4789720.84 371.67
600175.19 4789719.68 367.90
600175.26 4789721.57 369.98
600175.19 4789720.76 367.30
600175.23 4789722.19 367.91
600175.24 4789723.31 367.49
600175.23 4789724.24 366.42
600175.25 4789725.41 366.15
600175.33 4789727.40 368.62
600175.29 4789726.90 366.96
600175.31 4789728.11 366.82
600175.73 4789734.08 382.71
600175.69 4789733.55 380.94
600175.75 4789735.31 382.70
600175.76 4789736.34 382.03
600175.71 4789736.71 379.10
600175.92 4789740.23 386.88
600175.68 4789737.37 377.14
600175.93 4789741.27 386.25
600176.01 4789743.17 388.58
600175.95 4789742.44 386.09
600176.08 4789744.97 390.54
600176.08 4789746.00 389.89
600176.04 4789746.48 387.34
600176.00 4789746.00 385.67
600176.06 4789747.72 387.39
600176.08 4789748.91 387.29
600175.94 4789747.26 381.56
600175.90 4789746.86 380.13
600176.14 4789750.52 388.63
600176.17 4789751.91 389.29
600176.16 4789752.74 387.88
600176.00 4789750.92 381.46
600176.25 4789754.76 390.73
600176.16 4789753.66 386.84
600175.88 4789750.56 375.89
600176.40 4789757.37 395.64
600176.42 4789758.65 395.94
600176.38 4789758.19 394.30
600176.45 4789759.91 396.10
600176.50 4789761.40 397.15
600176.60 4789763.57 400.58
600176.56 4789763.15 399.04
600176.54 4789762.93 398.25
600176.64 4789764.98 401.33
600176.60 4789764.50 399.60
600176.66 4789766.14 401.17
600176.67 4789767.21 400.73
600176.70 4789768.52 401.10
600176.60 4789768.36 396.14
600176.50 4789768.31 391.51
600176.37 4789766.79 385.94
600176.76 4789772.09 401.04
600176.73 4789771.78 399.91
600176.82 4789773.73 402.61
600176.44 4789769.60 387.36
600176.79 4789774.32 400.42
600176.77 4789775.07 398.72
600176.83 4789776.75 400.54
600176.86 4789778.03 400.85
600176.90 4789779.44 401.66
600176.86 4789778.97 399.91
600176.78 4789778.15 396.84
600176.87 4789780.14 399.78
600176.70 4789778.21 392.49
600176.94 4789781.82 401.66
600176.90 4789781.33 399.80
600176.72 4789779.41 392.54
600177.03 4789783.71 404.28
600176.95 4789782.86 401.05
600177.07 4789785.10 405.05
600177.12 4789786.62 406.31
600177.16 4789788.02 407.14
600177.19 4789789.35 407.70
600177.21 4789790.45 407.38
600177.19 4789791.29 406.03
600176.88 4789788.02 393.31
600177.21 4789792.47 406.04
600177.23 4789793.56 405.62
600177.24 4789794.68 405.40
600177.21 4789794.36 404.17
600177.29 4789796.15 406.53
600177.29 4789797.12 405.69
600177.26 4789796.83 404.58
600177.30 4789798.19 405.22
600177.22 4789797.38 402.01
600177.33 4789799.44 405.57
600177.27 4789798.84 403.17
600177.33 4789800.41 404.66
600177.20 4789799.11 399.45
600177.35 4789801.60 404.78
600177.38 4789802.94 405.33
600177.39 4789803.91 404.59
600177.43 4789805.37 405.61
600177.45 4789806.46 405.37
600177.42 4789806.21 404.35
600177.42 4789807.25 403.66
600177.37 4789806.68 401.32
600177.43 4789808.22 402.92
600177.37 4789808.62 399.56
600177.44 4789810.35 401.94
600177.40 4789809.94 400.25
600177.42 4789811.06 399.92
600177.24 4789809.34 392.76
600177.32 4789811.09 395.21
600177.26 4789810.47 392.62
600177.28 4789811.64 392.42
600177.37 4789813.50 395.38
600177.29 4789812.79 392.38
600177.55 4789816.27 401.95
600177.52 4789815.98 400.72
600177.57 4789817.46 402.13
600177.54 4789817.18 400.92
600177.58 4789818.55 401.64
600177.52 4789817.93 398.98
600177.57 4789819.37 400.22
600177.58 4789820.49 399.88
600177.55 4789821.17 397.85
600177.37 4789819.46 390.46
600177.61 4789822.73 399.39
600177.58 4789822.44 398.13
600177.60 4789823.63 398.30
600177.66 4789825.14 399.63
600177.61 4789824.67 397.60
600177.61 4789825.67 396.93
600177.61 4789826.64 395.90
600177.71 4789828.62 399.54
600177.66 4789828.13 397.36
600177.70 4789829.50 398.18
600177.73 4789830.76 398.62
600177.74 4789831.79 397.92
600177.71 4789832.52 395.98
600177.75 4789833.86 396.68
600177.74 4789834.74 395.40
600177.79 4789836.24 396.81
600177.76 4789835.99 395.67
600177.86 4789837.87 398.94
600177.81 4789837.37 396.66
600177.88 4789839.03 398.85
600177.89 4789840.12 398.54
600177.92 4789841.39 398.94
600177.79 4789840.19 393.38
600177.88 4789842.01 396.43
600177.77 4789841.97 390.69
600177.83 4789843.48 392.32
600177.83 4789844.49 391.51
600177.84 4789845.55 391.00
600177.78 4789846.08 387.88
600177.73 4789845.63 385.75
600177.66 4789844.96 382.58
600177.79 4789847.16 387.48
600177.76 4789846.82 385.84
600177.79 4789848.14 386.47
600177.69 4789847.23 382.12
600177.81 4789849.31 386.48
600177.77 4789848.92 384.61
600177.84 4789850.56 386.80
600177.87 4789851.83 387.32
600177.73 4789850.60 381.33
600177.90 4789853.12 387.79
600177.74 4789851.70 380.88
600177.93 4789854.28 387.80
600177.96 4789855.59 388.40
600177.95 4789855.50 387.97
600177.97 4789856.71 388.19
600177.88 4789855.91 384.23
600177.94 4789857.45 385.99
600177.91 4789857.18 384.66
600177.93 4789858.29 384.37
600177.84 4789858.58 379.89
600177.83 4789858.52 379.58
600177.87 4789859.84 380.36
600177.90 4789861.09 380.68
600177.90 4789862.10 379.86
600177.94 4789863.42 380.54
600177.89 4789863.00 378.42
600178.08 4789865.61 385.76
600178.06 4789866.45 384.01
600178.05 4789867.33 382.56
600178.02 4789867.08 381.27
600177.98 4789866.80 379.79
600178.06 4789868.44 382.17
600178.16 4789870.28 385.69
600178.12 4789869.96 384.01
600178.10 4789869.75 382.93
600178.17 4789871.40 385.37
600178.19 4789872.54 385.28
600178.04 4789871.29 378.66
600178.00 4789870.98 377.07
600178.13 4789873.08 381.89
600178.06 4789872.49 378.78
600178.14 4789874.10 381.15
600178.16 4789875.29 381.18
600178.13 4789875.04 379.87
600178.25 4789877.01 384.18
600178.26 4789878.13 383.88
600178.27 4789879.22 383.46
600178.32 4789880.61 384.64
600178.32 4789881.65 383.98
600178.09 4789879.84 374.08
600178.31 4789882.56 382.49
600178.11 4789881.02 374.01
600178.33 4789883.73 382.60
600178.37 4789885.01 383.14
600178.37 4789886.02 382.30
600178.36 4789886.94 380.90
600178.40 4789888.30 381.98
600178.43 4789889.55 382.53
600178.41 4789889.35 381.39
600178.39 4789890.22 379.60
600178.25 4789889.21 373.86
600178.38 4789891.16 378.36
600178.45 4789892.76 380.77
600178.46 4789893.79 380.05
600178.47 4789894.90 379.68
600178.49 4789896.06 379.67
600178.46 4789895.84 378.40
600178.49 4789897.12 378.98
600178.51 4789898.22 378.63
600178.49 4789898.06 377.72
600178.50 4789899.21 377.54
600178.55 4789900.59 378.84
600178.57 4789901.76 378.85
600178.59 4789902.88 378.61
600178.60 4789904.01 378.34
600178.61 4789905.08 377.83
600178.58 4789905.90 375.64
600178.61 4789907.15 376.16
600178.57 4789906.86 374.37
600178.50 4789906.33 371.09
600178.62 4789908.23 375.61
600178.64 4789909.36 375.44
600178.68 4789910.70 376.42
600178.65 4789910.49 375.15
600178.71 4789911.96 377.09
600178.78 4789913.44 379.08
600178.74 4789913.16 377.29
600178.81 4789914.70 379.68
600178.71 4789913.99 375.17
600178.85 4789915.97 380.37
600178.87 4789917.15 380.57
600178.89 4789918.30 380.47
600178.83 4789917.86 377.56
600178.66 4789916.77 370.45
600178.89 4789919.30 379.43
600178.92 4789920.54 379.92
600178.86 4789920.11 377.08
600178.70 4789919.04 370.04
600178.93 4789921.61 379.38
600178.87 4789921.24 376.93
600178.72 4789920.21 370.09
600178.89 4789922.37 376.64
600178.75 4789921.44 370.45
600178.98 4789923.98 379.66
600179.01 4789925.21 380.17
600178.89 4789925.48 374.15
600178.80 4789924.92 370.29
600179.08 4789927.77 381.79
600179.05 4789927.53 380.13
600179.08 4789928.74 380.59
600179.06 4789929.69 379.09
600179.02 4789929.43 377.30
600179.12 4789931.09 380.85
600178.88 4789929.55 370.10
600179.15 4789932.28 380.99
600179.09 4789931.95 378.65
600179.15 4789933.36 380.42
600179.14 4789934.32 379.04
600179.09 4789933.97 376.56
600179.09 4789935.05 375.98
600178.99 4789934.42 371.45
600179.13 4789936.33 376.80
600179.11 4789936.16 375.61
600179.08 4789937.03 373.51
600179.04 4789936.78 371.73
600179.13 4789938.41 375.11
600179.15 4789939.53 374.86
600179.08 4789940.16 370.92
600179.11 4789941.38 371.33
600179.12 4789942.50 371.03
600179.13 4789943.56 370.31
600179.18 4789944.93 371.83
600179.13 4789944.66 369.75
600179.24 4789946.32 373.62
600179.24 4789947.34 372.47
600179.27 4789948.58 373.14
600179.36 4789950.16 376.39
600179.34 4789950.04 375.46
600179.29 4789949.70 372.85
600179.34 4789951.06 374.44
600179.29 4789950.75 372.03
600179.27 4789950.66 371.30
600179.20 4789950.25 368.10
600179.37 4789952.28 374.89
600179.42 4789953.58 376.04
600179.39 4789953.43 374.85
600179.42 4789954.66 375.43
600179.46 4789955.91 376.23
600179.48 4789957.08 376.37
600179.45 4789956.89 374.82
600179.41 4789956.70 373.21
600179.46 4789957.98 374.26
600179.43 4789957.80 372.82
600179.31 4789957.19 367.75
600179.39 4789958.67 370.38
600179.37 4789958.54 369.35
600179.43 4789959.94 371.37
600179.43 4789960.99 370.46
600179.43 4789962.04 369.52
600179.41 4789962.96 367.60
600179.45 4789964.24 368.48
600179.45 4789965.29 367.60
600179.43 4789965.17 366.63
600179.45 4789966.35 366.64
600179.47 4789967.48 366.52
600179.48 4789968.63 366.33
600179.50 4789969.76 366.14
600179.52 4789970.93 366.17
600179.53 4789972.02 365.61
600179.55 4789973.18 365.50
600179.55 4789974.26 364.85
600179.57 4789975.40 364.60
600179.58 4789976.54 364.40
600179.61 4789977.72 364.55
600179.61 4789978.81 364.01
600179.61 4789979.89 363.05
600179.63 4789981.02 363.04
600179.63 4789982.12 362.16
600179.64 4789983.20 361.69
600179.63 4789984.24 360.18
600179.65 4789985.37 360.16
600179.68 4789986.60 360.57
600179.74 4789987.91 362.35
600179.81 4789989.34 364.84
600179.67 4789988.69 358.09
600179.67 4789989.74 357.18
600179.79 4789991.40 362.11
600179.80 4789992.46 361.32
600179.68 4789991.94 355.82
600179.83 4789993.67 361.65
600179.83 4789994.75 361.10
600179.67 4789994.05 353.42
600179.83 4789995.84 359.99
600179.66 4789995.13 352.12
600179.83 4789996.90 359.11
600179.75 4789996.58 355.65
600179.85 4789998.09 359.20
600179.77 4789997.77 355.60
600179.81 4789998.96 356.23
600179.74 4789998.69 353.13
600179.77 4789999.92 353.60
600171.84 4789404.23 436.61
600171.88 4789405.99 437.13
600171.90 4789407.25 436.81
600171.93 4789408.76 436.92
600171.94 4789410.03 436.64
600171.99 4789411.91 437.39
600172.00 4789413.08 436.93
600172.03 4789414.66 437.17
600172.05 4789415.92 436.86
600172.08 4789417.40 436.93
600172.12 4789419.27 437.71
600172.16 4789420.85 437.96
600172.17 4789422.12 437.69
600172.22 4789423.91 438.32
600172.23 4789425.05 437.82
600172.25 4789426.39 437.65
600172.29 4789428.16 438.28
600172.31 4789429.47 438.07
600172.32 4789430.64 437.64
600172.34 4789431.90 437.33
600172.35 4789433.05 436.87
600172.36 4789434.22 436.38
600172.37 4789435.37 435.93
600172.38 4789436.59 435.55
600172.42 4789438.25 436.03
600172.41 4789439.06 434.89
600172.43 4789440.26 434.54
600172.44 4789441.42 434.05
600172.44 4789442.42 433.32
600172.44 4789443.52 432.72
600172.46 4789444.68 432.29
600172.46 4789445.78 431.69
600172.47 4789446.89 431.18
600172.49 4789448.12 430.80
600172.50 4789449.27 430.36
600172.52 4789450.61 430.20
600172.52 4789451.54 429.34
600172.52 4789452.64 428.75
600172.53 4789453.70 428.11
600172.57 4789455.36 428.58
600172.58 4789456.53 428.17
600172.59 4789457.62 427.56
600172.58 4789458.56 426.71
600172.59 4789459.64 426.08
600172.60 4789460.75 425.57
600172.61 4789461.97 425.20
600172.63 4789463.18 424.86
600172.64 4789464.39 424.48
600172.65 4789465.52 424.00
600172.67 4789466.80 423.75
600172.68 4789467.99 423.36
600172.70 4789469.32 423.24
600172.74 4789470.97 423.74
600172.76 4789472.27 423.55
600172.79 4789473.74 423.73
600172.81 4789475.06 423.58
600172.79 4789475.72 422.18
600172.84 4789477.58 423.08
600172.86 4789478.80 422.79
600173.14 4789484.82 431.81
600173.15 4789485.82 431.11
600173.10 4789485.97 428.68
600173.09 4789485.74 428.22
600173.18 4789488.30 430.59
600173.11 4789488.07 427.39
600173.11 4789489.02 426.59
600173.11 4789489.96 425.70
600173.04 4789489.67 422.43
600173.06 4789491.04 422.39
600173.09 4789492.41 422.40
600173.09 4789493.50 421.82
600173.13 4789495.08 422.26
600173.15 4789496.46 422.25
600173.16 4789497.49 421.60
600173.17 4789498.72 421.30
600173.17 4789498.58 421.02
600173.19 4789500.00 421.15
600173.21 4789501.28 420.95
600173.20 4789502.12 419.90
600173.22 4789503.29 419.51
600173.25 4789504.84 419.88
600173.26 4789505.86 419.18
600173.28 4789507.20 419.12
600173.28 4789508.18 418.36
600173.29 4789509.30 417.85
600173.30 4789510.52 417.55
600173.31 4789511.66 417.11
600173.34 4789513.12 417.32
600173.33 4789513.86 416.04
600173.35 4789515.08 415.74
600173.35 4789516.15 415.14
600173.37 4789517.43 414.98
600173.39 4789518.68 414.77
600173.40 4789519.83 414.32
600173.41 4789521.03 413.99
600173.86 4789529.42 428.85
600173.41 4789521.99 413.17
600173.90 4789530.96 429.27
600173.87 4789530.47 428.23
600173.88 4789531.61 427.81
600173.83 4789531.69 425.16
600173.75 4789530.35 422.32
600173.99 4789535.38 430.16
600173.70 4789530.52 419.83
600173.91 4789534.99 426.49
600173.90 4789535.78 425.34
600173.83 4789534.63 422.90
600173.95 4789537.47 426.12
600173.88 4789536.38 423.77
600173.96 4789539.66 425.09
600174.03 4789541.79 426.81
600174.06 4789543.14 426.86
600174.02 4789543.47 424.70
600174.06 4789545.01 425.17
600174.08 4789546.28 425.05
600174.04 4789545.73 423.84
600174.01 4789546.10 421.76
600173.98 4789546.62 419.98
600173.97 4789547.40 418.81
600174.01 4789548.90 419.17
600173.93 4789547.77 416.67
600173.95 4789548.98 416.44
600173.90 4789548.24 414.79
600173.93 4789549.59 414.83
600174.16 4789554.32 422.36
600174.25 4789556.66 424.63
600174.27 4789557.86 424.36
600174.29 4789559.16 424.30
600174.26 4789559.68 422.55
600174.22 4789558.95 420.93
600174.33 4789561.71 424.12
600174.28 4789560.90 422.30
600174.38 4789563.51 425.23
600174.39 4789564.67 424.87
600174.41 4789565.89 424.69
600174.40 4789565.64 424.13
600174.39 4789566.42 422.91
600174.31 4789565.26 420.29
600174.56 4789570.07 428.24
600174.57 4789571.19 427.80
600174.61 4789572.72 428.34
600174.47 4789570.64 423.59
600174.63 4789574.01 428.29
600174.49 4789571.80 423.24
600174.68 4789575.81 429.44
600174.71 4789577.20 429.64
600174.68 4789576.76 428.63
600174.66 4789577.37 427.07
600174.65 4789577.20 426.66
600174.67 4789578.42 426.47
600174.56 4789576.68 422.47
600174.66 4789579.17 425.23
600174.62 4789578.59 423.89
600174.56 4789577.64 421.68
600174.66 4789580.23 424.66
600174.54 4789579.35 419.63
600174.46 4789577.96 416.38
600174.59 4789580.93 420.25
600174.60 4789582.10 419.95
600174.60 4789583.09 419.21
600174.54 4789582.06 416.78
600174.50 4789581.58 415.67
600174.27 4789578.02 407.34
600174.61 4789584.21 418.80
600174.56 4789583.31 416.70
600174.51 4789582.60 415.03
600174.30 4789579.32 407.33
600174.64 4789585.65 419.10
600174.67 4789587.00 419.25
600174.71 4789588.48 419.67
600174.72 4789589.70 419.49
600174.37 4789584.38 406.90
600174.43 4789586.16 407.99
600174.45 4789587.41 407.88
600174.51 4789589.28 409.21
600174.55 4789590.90 409.99
600174.59 4789592.52 410.72
600174.93 4789598.48 421.96
600174.87 4789597.65 419.97
600174.77 4789597.01 415.30
600174.98 4789601.21 422.33
600175.02 4789602.70 422.82
600175.04 4789603.94 422.72
600175.01 4789603.49 421.65
600175.04 4789604.86 421.84
600175.04 4789605.81 421.04
600175.00 4789606.17 418.77
600174.94 4789605.37 416.81
600175.03 4789607.62 419.20
600174.95 4789606.40 416.20
600174.96 4789607.54 415.82
600174.99 4789608.98 416.23
600175.03 4789610.44 416.62
600175.13 4789612.84 419.48
600175.06 4789611.78 416.83
600175.11 4789613.60 418.12
600175.09 4789613.19 417.11
600175.30 4789617.26 424.10
600175.33 4789618.63 424.29
600175.20 4789616.77 419.66
600175.24 4789618.25 420.23
600175.48 4789622.81 428.42
600175.27 4789619.69 420.59
600175.65 4789626.17 433.74
600175.54 4789624.53 429.61
600175.50 4789624.01 428.32
600175.69 4789627.79 434.60
600175.62 4789626.74 431.96
600175.83 4789630.64 438.67
600175.78 4789629.94 436.91
600175.85 4789631.92 438.69
600175.76 4789630.62 435.39
600175.88 4789633.23 438.90
600175.84 4789632.64 437.42
600175.83 4789633.57 436.52
600175.78 4789632.82 434.63
600175.88 4789635.21 437.60
600175.87 4789635.98 436.29
600175.83 4789635.34 434.65
600175.91 4789637.39 436.78
600175.93 4789638.75 436.99
600175.91 4789638.35 435.97
600175.93 4789639.65 436.18
600175.91 4789640.23 434.36
600175.92 4789641.37 434.16
600175.91 4789642.14 432.86
600175.85 4789642.24 429.92
600175.88 4789643.55 430.02
600175.85 4789643.14 428.94
600175.91 4789644.92 430.41
600175.91 4789645.84 429.48
600175.94 4789647.25 429.99
600175.91 4789646.83 428.87
600175.92 4789647.84 428.17
600175.86 4789647.02 426.00
600175.87 4789648.17 425.82
600175.85 4789648.84 424.20
600175.81 4789648.29 422.74
600175.89 4789650.28 424.79
600175.88 4789651.13 423.63
600175.83 4789650.47 421.89
600175.89 4789652.12 423.03
600175.81 4789652.02 419.32
600175.78 4789651.63 418.28
600175.73 4789651.90 415.70
600175.68 4789651.16 413.72
600175.64 4789650.54 412.04
600175.55 4789649.37 408.89
600175.71 4789652.54 413.98
600175.66 4789651.79 411.95
600175.62 4789651.28 410.57
600175.66 4789652.83 411.42
600175.61 4789652.15 409.60
600175.57 4789651.48 407.77
600175.68 4789654.05 411.25
600175.57 4789652.55 407.19
600175.58 4789653.63 406.78
600175.58 4789654.51 405.65
600175.68 4789656.92 408.87
600175.64 4789656.35 407.30
600175.75 4789658.82 410.56
600175.74 4789659.63 409.39
600175.71 4789659.25 408.36
600175.73 4789660.51 408.31
600175.80 4789662.27 409.77
600175.78 4789662.02 409.07
600175.81 4789663.46 409.54
600175.91 4789665.73 412.43
600175.89 4789665.42 411.57
600175.90 4789666.59 411.29
600175.91 4789667.64 410.79
600175.88 4789667.17 409.48
600175.86 4789666.92 408.78
600175.95 4789669.17 411.52
600175.92 4789668.74 410.34
600175.84 4789667.63 407.22
600175.88 4789669.08 407.82
600175.80 4789668.06 404.94
600175.81 4789669.17 404.50
600175.82 4789670.25 404.05
600175.79 4789669.81 402.80
600175.87 4789671.89 405.10
600175.79 4789670.82 402.06
600175.89 4789673.10 405.06
600175.87 4789672.81 404.24
600175.84 4789673.37 402.19
600175.86 4789674.58 402.15
600175.81 4789674.01 400.51
600175.74 4789673.01 397.65
600175.83 4789675.17 400.19
600175.75 4789674.20 397.40
600175.79 4789675.57 397.78
600175.73 4789674.87 395.76
600175.85 4789677.37 399.30
600175.78 4789676.52 396.87
600175.70 4789675.39 393.59
600175.65 4789674.72 391.65
600175.81 4789677.85 397.13
600175.65 4789675.75 391.05
600175.81 4789678.77 396.13
600175.67 4789676.94 390.81
600175.85 4789680.30 396.99
600175.89 4789681.80 397.67
600175.91 4789683.05 397.70
600175.93 4789684.20 397.36
600175.92 4789685.11 396.40
600175.88 4789684.50 394.61
600175.94 4789686.35 396.35
600175.96 4789687.45 395.96
600175.96 4789688.44 395.16
600175.96 4789689.48 394.55
600175.92 4789688.88 392.77
600175.93 4789690.03 392.44
600175.92 4789690.91 391.37
600176.05 4789693.53 395.47
600175.95 4789692.21 391.49
600175.87 4789691.16 388.34
600175.75 4789689.74 384.05
600175.75 4789690.64 383.03
600176.15 4789696.74 397.66
600175.74 4789691.51 381.81
600176.13 4789697.40 395.92
600176.07 4789696.65 393.64
600175.94 4789694.96 388.50
600175.78 4789692.94 382.37
600175.74 4789692.47 380.95
600176.11 4789698.18 394.48
600175.95 4789696.15 388.29
600176.15 4789699.58 394.98
600176.07 4789698.62 392.07
600176.09 4789699.81 391.85
600176.07 4789699.54 391.04
600176.11 4789701.02 391.79
600176.04 4789700.20 389.26
600176.16 4789702.61 392.85
600176.07 4789701.54 389.58
600176.10 4789702.89 389.89
600176.23 4789705.40 393.82
600176.20 4789705.00 392.60
600176.07 4789703.50 387.94
600176.20 4789706.03 391.94
600176.24 4789707.53 392.74
600176.21 4789707.14 391.54
600176.07 4789705.38 386.03
600176.23 4789708.34 391.42
600176.05 4789706.19 384.70
600176.00 4789705.53 382.63
600176.19 4789708.81 388.99
600175.96 4789705.97 380.10
600176.25 4789710.56 390.61
600175.84 4789705.49 374.64
600176.23 4789711.25 388.88
600176.12 4789709.94 384.74
600175.85 4789706.59 374.16
600176.28 4789712.91 390.20
600176.29 4789714.00 389.74
600176.29 4789714.93 388.77
600176.30 4789716.07 388.45
600176.29 4789716.91 387.19
600176.30 4789718.01 386.73
600176.24 4789718.17 383.25
600176.27 4789719.59 383.84
600176.21 4789718.82 381.35
600176.21 4789719.76 380.37
600176.19 4789719.53 379.63
600176.29 4789721.81 383.00
600176.19 4789720.62 379.11
600176.05 4789719.92 372.77
600176.10 4789721.42 373.62
600176.04 4789720.70 371.25
600176.13 4789722.77 373.96
600176.05 4789721.84 370.89
600175.96 4789720.83 367.59
600176.11 4789723.59 372.55
600176.07 4789723.05 370.75
600175.98 4789722.00 367.32
600176.01 4789723.31 367.50
600176.12 4789725.64 371.10
600176.00 4789724.25 366.48
600176.15 4789727.00 371.45
600176.02 4789725.40 366.13
600176.08 4789727.17 367.86
600176.06 4789726.91 367.01
600176.38 4789731.64 378.69
600176.08 4789728.11 366.84
600176.48 4789733.82 381.89
600176.44 4789733.36 380.34
600176.52 4789735.22 382.42
600176.53 4789736.32 382.00
600176.49 4789735.85 380.40
600176.48 4789736.70 379.08
600176.59 4789738.99 382.70
600176.48 4789737.70 378.32
600176.60 4789740.12 382.31
600176.51 4789739.05 378.66
600176.82 4789744.58 389.20
600176.86 4789746.03 390.06
600176.83 4789745.66 388.78
600176.82 4789746.54 387.56
600176.78 4789746.09 386.00
600176.86 4789748.01 388.45
600176.89 4789749.34 388.81
600176.94 4789750.77 389.56
600176.93 4789751.70 388.53
600176.94 4789752.83 388.23
600177.11 4789755.67 393.95
600176.98 4789754.22 388.82
600177.18 4789757.46 396.00
600177.16 4789758.23 394.44
600177.08 4789757.31 391.16
600177.20 4789759.64 395.15
600177.18 4789759.38 394.22
600177.26 4789761.21 396.44
600177.27 4789762.34 396.16
600177.22 4789761.74 394.03
600177.41 4789764.89 401.00
600177.46 4789766.37 402.02
600177.47 4789767.43 401.53
600177.44 4789768.04 399.39
600177.45 4789769.11 398.89
600177.09 4789765.27 384.85
600177.48 4789770.42 399.32
600177.35 4789769.05 394.27
600177.49 4789771.49 398.80
600177.54 4789773.03 400.08
600177.50 4789772.65 398.66
600177.57 4789774.36 400.56
600177.54 4789773.97 399.09
600177.60 4789775.68 401.01
600177.58 4789775.46 400.21
600177.54 4789775.01 398.52
600177.60 4789776.59 399.94
600177.64 4789777.95 400.59
600177.60 4789777.55 399.07
600177.62 4789778.74 399.01
600177.65 4789780.02 399.37
600177.47 4789778.14 392.26
600177.68 4789781.36 399.87
600177.49 4789779.37 392.34
600177.71 4789782.66 400.29
600177.85 4789785.13 405.14
600177.88 4789786.41 405.49
600177.94 4789787.97 406.94
600177.95 4789789.04 406.49
600177.98 4789790.34 406.94
600177.97 4789791.23 405.77
600177.98 4789792.24 405.10
600178.01 4789793.50 405.39
600178.02 4789794.67 405.34
600178.04 4789795.75 404.90
600178.05 4789796.82 404.48
600178.09 4789798.20 405.25
600178.01 4789797.41 402.10
600178.11 4789799.42 405.40
600178.09 4789799.22 404.60
600177.79 4789796.15 392.36
600178.10 4789800.30 404.17
600178.12 4789801.50 404.26
600178.17 4789802.97 405.42
600178.17 4789803.87 404.31
600178.18 4789804.94 403.85
600178.15 4789804.65 402.67
600178.18 4789805.97 403.25
600178.20 4789807.13 403.12
600178.22 4789808.29 403.09
600178.15 4789808.60 399.48
600178.22 4789810.29 401.57
600178.25 4789811.49 401.65
600178.24 4789812.43 400.65
600178.03 4789810.36 392.04
600178.05 4789811.52 391.89
600178.16 4789813.56 395.48
600178.06 4789812.66 391.72
600178.31 4789815.99 400.75
600178.21 4789815.10 397.00
600178.08 4789813.81 391.52
600178.32 4789817.10 400.47
600178.23 4789816.24 396.82
600178.31 4789817.94 399.02
600178.37 4789819.51 400.70
600178.38 4789820.59 400.26
600178.36 4789821.35 398.55
600178.38 4789822.59 398.71
600178.44 4789824.09 400.19
600178.45 4789825.21 399.89
600178.44 4789826.06 398.54
600178.45 4789827.16 398.12
600178.39 4789826.61 395.72
600178.35 4789826.22 393.98
600178.45 4789828.17 397.50
600178.42 4789827.89 396.24
600178.49 4789829.49 398.05
600178.46 4789829.19 396.71
600178.51 4789830.64 398.01
600178.48 4789830.37 396.81
600178.47 4789831.32 395.73
600178.46 4789832.11 394.10
600178.52 4789833.69 395.82
600178.49 4789834.40 393.83
600178.55 4789835.97 395.52
600178.50 4789835.55 393.61
600178.57 4789837.14 395.61
600178.54 4789836.84 394.24
600178.64 4789838.77 397.58
600178.57 4789838.09 394.46
600178.69 4789840.14 398.60
600178.59 4789839.23 394.40
600178.63 4789840.63 395.33
600178.60 4789840.38 394.20
600178.61 4789841.40 393.59
600178.63 4789842.59 393.55
600178.60 4789843.30 391.54
600178.62 4789844.48 391.42
600178.63 4789845.56 391.10
600178.51 4789845.52 385.21
600178.44 4789844.90 382.25
600178.53 4789846.69 385.28
600178.56 4789847.95 385.55
600178.63 4789849.55 387.68
600178.60 4789849.27 386.32
600178.62 4789850.49 386.43
600178.69 4789852.03 388.30
600178.71 4789853.20 388.18
600178.71 4789854.21 387.50
600178.75 4789855.54 388.12
600178.76 4789856.67 388.03
600178.67 4789855.92 384.31
600178.73 4789857.45 385.97
600178.72 4789858.31 384.51
600178.61 4789857.39 379.91
600178.63 4789858.56 379.77
600178.66 4789859.80 380.19
600178.63 4789859.55 378.93
600178.68 4789860.98 380.11
600178.65 4789861.71 377.92
600178.73 4789863.44 380.63
600178.67 4789862.89 377.84
600178.88 4789865.63 385.93
600178.85 4789866.46 384.05
600178.78 4789866.80 379.90
600178.73 4789866.42 377.92
600178.71 4789866.24 376.96
600178.85 4789868.41 381.97
600178.72 4789867.36 376.52
600178.90 4789869.79 383.19
600178.87 4789869.59 382.13
600178.94 4789871.19 384.25
600178.97 4789872.43 384.74
600178.83 4789871.28 378.71
600178.92 4789873.02 381.55
600178.90 4789872.89 380.82
600178.94 4789874.15 381.45
600179.00 4789875.65 383.06
600178.95 4789875.29 381.12
600178.80 4789874.09 374.72
600179.04 4789876.99 384.13
600179.08 4789878.30 384.74
600179.05 4789878.10 383.64
600179.07 4789879.23 383.56
600179.11 4789880.56 384.31
600179.12 4789881.61 383.79
600179.05 4789881.13 381.12
600179.11 4789882.61 382.72
600179.13 4789883.78 382.82
600179.15 4789884.93 382.64
600179.16 4789886.02 382.31
600179.14 4789885.83 381.26
600179.17 4789887.12 381.83
600179.20 4789888.34 382.21
600179.22 4789889.47 381.90
600179.18 4789889.18 380.21
600179.19 4789890.27 379.93
600179.19 4789891.31 379.05
600179.26 4789893.86 380.34
600179.26 4789894.88 379.53
600179.25 4789895.80 377.98
600179.30 4789897.15 379.18
600179.28 4789898.08 377.67
600179.26 4789897.93 376.74
600179.29 4789899.16 377.23
600179.26 4789898.92 375.78
600179.36 4789900.71 379.42
600179.38 4789901.80 379.03
600179.38 4789902.84 378.17
600179.40 4789904.01 378.25
600179.41 4789905.15 378.03
600179.40 4789906.03 376.36
600179.39 4789907.00 375.02
600179.28 4789906.25 370.44
600179.40 4789908.15 374.99
600179.46 4789909.53 376.25
600179.42 4789909.26 374.57
600179.50 4789910.84 377.24
600179.44 4789910.43 374.67
600179.51 4789911.99 377.07
600179.47 4789911.65 374.94
600179.59 4789913.53 379.53
600179.65 4789914.97 381.26
600179.64 4789915.93 380.02
600179.50 4789914.93 373.58
600179.42 4789914.42 370.29
600179.67 4789917.13 380.16
600179.62 4789916.81 378.11
600179.44 4789915.57 370.09
600179.68 4789918.21 379.73
600179.68 4789919.22 378.67
600179.65 4789920.06 376.65
600179.49 4789919.00 369.61
600179.68 4789921.33 377.25
600179.51 4789920.21 369.80
600179.53 4789921.36 369.76
600179.78 4789924.01 379.64
600179.72 4789923.63 377.10
600179.79 4789925.12 379.42
600179.77 4789924.96 378.33
600179.73 4789924.73 376.80
600179.81 4789926.29 379.35
600179.66 4789925.32 372.80
600179.60 4789924.90 369.91
600179.86 4789927.57 380.34
600179.90 4789928.90 381.45
600179.89 4789929.83 379.96
600179.65 4789928.36 369.71
600179.94 4789932.21 380.38
600179.97 4789933.44 380.87
600179.97 4789934.45 379.89
600179.92 4789935.21 376.98
600179.88 4789934.96 375.17
600179.85 4789934.74 373.62
600179.80 4789934.43 371.45
600179.92 4789936.24 376.08
600179.92 4789937.26 374.97
600179.85 4789936.83 371.89
600179.94 4789938.43 375.10
600179.86 4789937.96 371.69
600179.95 4789939.50 374.46
600179.90 4789940.25 371.46
600179.92 4789941.39 371.25
600179.94 4789942.56 371.32
600179.96 4789943.76 371.63
600179.98 4789944.86 371.19
600180.03 4789946.21 372.54
600180.07 4789947.47 373.37
600180.06 4789948.46 372.04
600180.00 4789948.12 369.40
600180.12 4789949.85 373.84
600180.16 4789951.15 374.91
600180.18 4789952.26 374.67
600180.21 4789953.47 374.99
600180.20 4789953.43 374.67
600180.22 4789954.59 374.73
600180.27 4789955.89 375.92
600180.28 4789956.99 375.45
600180.24 4789957.82 372.77
600180.13 4789957.22 367.91
600180.21 4789958.74 370.81
600180.17 4789958.51 368.94
600180.14 4789958.34 367.47
600180.25 4789959.96 371.39
600180.20 4789959.72 369.39
600180.15 4789959.48 367.32
600180.21 4789960.83 368.90
600180.24 4789962.02 369.24
600180.24 4789963.08 368.33
600180.25 4789964.21 368.10
600180.27 4789965.33 367.68
600180.28 4789966.46 367.48
600180.25 4789966.32 366.30
600180.30 4789967.62 367.43
600180.32 4789968.75 367.21
600180.32 4789969.81 366.30
600180.34 4789970.98 366.39
600180.35 4789972.11 366.09
600180.37 4789973.24 365.80
600180.38 4789974.35 365.33
600180.38 4789975.44 364.72
600180.40 4789976.60 364.69
600180.38 4789976.49 363.60
600180.42 4789977.74 364.52
600180.43 4789978.85 364.02
600180.42 4789979.87 362.68
600180.43 4789981.00 362.35
600180.45 4789982.16 362.35
600180.47 4789983.32 362.25
600180.45 4789984.26 360.16
600180.47 4789985.43 360.18
600180.54 4789986.82 362.52
600180.49 4789986.60 360.29
600180.55 4789987.91 361.91
600180.64 4789989.39 365.08
600180.48 4789988.72 358.10
600180.66 4789990.53 365.04
600180.57 4789990.14 360.92
600180.48 4789989.78 357.15
600180.65 4789991.57 363.63
600180.61 4789992.47 360.98
600180.65 4789993.74 362.01
600180.65 4789994.81 361.22
600180.68 4789996.01 361.48
600180.67 4789997.02 360.01
600180.69 4789998.18 359.80
600180.66 4789998.07 358.65
600180.63 4789999.02 356.30
600172.45 4789404.43 436.60
600172.49 4789406.15 437.03
600172.52 4789407.59 437.07
600172.54 4789409.02 437.00
600172.58 4789410.56 437.21
600172.63 4789412.48 438.00
600172.63 4789413.42 437.17
600172.65 4789414.82 437.06
600172.69 4789416.51 437.53
600172.68 4789416.30 437.17
600172.71 4789417.97 437.54
600172.75 4789419.57 437.87
600172.78 4789421.02 437.87
600172.84 4789424.04 438.16
600172.85 4789425.19 437.70
600172.92 4789428.43 438.38
600172.94 4789429.75 438.18
600172.95 4789430.86 437.65
600172.96 4789431.96 437.03
600172.97 4789433.23 436.80
600172.99 4789434.46 436.42
600173.01 4789435.86 436.42
600173.05 4789437.46 436.70
600173.05 4789438.52 436.11
600173.06 4789439.54 435.34
600173.06 4789440.47 434.51
600173.07 4789441.61 433.96
600173.07 4789442.68 433.38
600173.08 4789443.80 432.80
600173.09 4789444.93 432.35
600173.10 4789446.10 431.85
600173.12 4789447.26 431.43
600173.12 4789448.37 430.84
600173.13 4789449.44 430.25
600173.14 4789450.64 429.81
600173.16 4789451.77 429.37
600173.17 4789452.98 428.95
600173.20 4789454.53 429.27
600173.22 4789455.74 428.86
600173.22 4789456.82 428.30
600173.23 4789457.86 427.56
600173.23 4789458.83 426.81
600173.24 4789459.94 426.21
600173.25 4789461.02 425.66
600173.27 4789462.37 425.52
600173.28 4789463.56 425.18
600173.29 4789464.71 424.65
600173.31 4789465.91 424.33
600173.32 4789467.10 423.89
600173.33 4789468.29 423.55
600173.37 4789469.86 423.84
600173.41 4789471.47 424.30
600173.43 4789472.86 424.27
600173.45 4789474.12 424.06
600173.46 4789475.21 423.43
600173.47 4789476.40 423.10
600173.50 4789477.85 423.19
600173.71 4789482.46 429.51
600173.54 4789479.48 423.70
600173.84 4789485.63 432.97
600173.80 4789485.00 431.74
600173.80 4789485.95 430.95
600173.73 4789484.69 428.49
600173.82 4789487.18 430.63
600173.76 4789486.24 428.77
600173.81 4789488.04 429.67
600173.76 4789487.15 427.92
600173.77 4789488.25 427.33
600173.79 4789489.58 427.29
600173.76 4789489.00 426.15
600173.77 4789490.09 425.55
600173.71 4789489.05 423.51
600173.70 4789489.87 422.42
600173.73 4789491.33 422.56
600173.76 4789492.78 422.75
600173.77 4789493.88 422.18
600173.78 4789495.02 421.74
600173.81 4789496.49 421.91
600173.83 4789497.72 421.66
600173.86 4789499.30 422.06
600173.86 4789500.21 421.17
600173.88 4789501.44 420.86
600173.88 4789502.38 420.04
600173.89 4789503.65 419.81
600173.91 4789504.83 419.46
600173.93 4789506.11 419.26
600173.94 4789507.35 419.03
600173.95 4789508.39 418.35
600173.96 4789509.57 418.00
600173.98 4789510.78 417.66
600173.99 4789511.91 417.22
600174.01 4789513.26 417.17
600174.03 4789514.45 416.84
600174.02 4789515.32 415.82
600174.04 4789516.52 415.50
600174.05 4789517.67 415.05
600174.07 4789519.00 415.02
600174.08 4789520.13 414.54
600174.09 4789521.23 414.01
600174.52 4789529.23 428.02
600174.10 4789522.36 413.54
600174.56 4789530.79 428.49
600174.10 4789523.25 412.55
600174.68 4789533.71 431.85
600174.63 4789532.87 430.07
600174.53 4789531.26 426.67
600174.50 4789531.78 424.92
600174.57 4789533.78 426.35
600174.52 4789532.93 424.53
600174.57 4789534.80 425.68
600174.59 4789535.94 425.26
600174.52 4789534.82 422.86
600174.62 4789537.50 425.75
600174.56 4789536.48 423.56
600174.59 4789537.89 423.74
600174.66 4789539.94 425.27
600174.74 4789542.19 427.26
600174.74 4789544.96 424.63
600174.76 4789546.32 424.70
600174.71 4789546.39 421.97
600174.67 4789546.79 419.95
600174.66 4789547.55 418.68
600174.69 4789549.01 418.97
600174.63 4789547.99 416.73
600174.64 4789549.10 416.25
600174.60 4789548.40 414.70
600174.62 4789549.73 414.72
600174.86 4789554.45 422.21
600174.82 4789553.85 420.88
600174.89 4789555.99 422.71
600174.96 4789558.01 424.26
600174.99 4789559.37 424.36
600174.99 4789560.37 423.66
600174.94 4789559.47 421.66
600175.04 4789561.99 424.35
600175.09 4789563.70 425.25
600175.11 4789565.02 425.26
600175.09 4789565.73 423.90
600175.09 4789566.65 423.01
600175.27 4789570.38 428.51
600175.33 4789572.21 429.70
600175.32 4789573.04 428.64
600175.34 4789574.22 428.35
600175.20 4789572.01 423.31
600175.39 4789575.92 429.27
600175.17 4789572.52 421.48
600175.43 4789577.52 429.96
600175.15 4789573.15 419.93
600175.35 4789577.28 426.42
600175.20 4789574.91 420.99
600175.25 4789576.61 421.89
600175.26 4789577.64 421.26
600175.38 4789580.48 424.83
600175.31 4789579.39 422.30
600175.16 4789577.99 416.00
600175.04 4789576.25 411.98
600175.29 4789580.94 419.86
600175.19 4789579.52 416.55
600174.90 4789575.04 406.12
600175.34 4789582.63 420.76
600175.38 4789584.19 421.37
600175.33 4789583.53 419.83
600175.22 4789581.75 415.68
600175.37 4789584.99 420.21
600175.26 4789583.31 416.27
600175.26 4789584.31 415.55
600175.21 4789583.55 413.77
600175.01 4789580.56 406.75
600175.19 4789584.27 412.40
600175.05 4789582.06 407.17
600175.40 4789588.39 419.03
600175.05 4789583.00 406.30
600175.11 4789584.97 407.87
600175.08 4789584.37 406.45
600175.14 4789586.31 407.94
600175.12 4789585.94 407.08
600175.16 4789587.50 407.70
600175.22 4789589.48 409.28
600175.26 4789590.95 409.70
600175.64 4789597.62 422.56
600175.67 4789598.92 422.61
600175.58 4789598.53 418.55
600175.73 4789601.68 423.08
600175.66 4789600.70 420.71
600175.75 4789602.95 423.02
600175.71 4789603.31 420.79
600175.71 4789604.34 420.16
600175.73 4789605.58 420.08
600175.71 4789606.14 418.27
600175.68 4789605.69 417.19
600175.64 4789605.10 415.74
600175.59 4789604.46 414.16
600175.67 4789606.49 416.03
600175.64 4789606.01 414.84
600175.67 4789607.46 415.22
600175.71 4789609.02 415.93
600175.85 4789611.97 420.01
600175.76 4789610.64 416.72
600176.06 4789616.05 426.98
600175.86 4789613.12 419.73
600176.11 4789617.60 427.64
600176.05 4789617.65 424.66
600175.84 4789614.69 417.27
600175.92 4789616.81 419.35
600176.12 4789620.64 425.78
600175.96 4789618.28 419.86
600176.00 4789619.77 420.39
600176.36 4789625.93 432.71
600176.26 4789624.53 429.19
600176.23 4789624.14 428.21
600176.45 4789628.13 435.05
600176.36 4789626.96 432.10
600176.59 4789631.19 439.65
600176.58 4789631.95 438.37
600176.50 4789630.71 435.23
600176.60 4789633.05 438.02
600176.57 4789633.59 436.17
600176.52 4789632.97 434.61
600176.64 4789635.54 438.00
600176.60 4789635.04 436.72
600176.65 4789636.63 437.56
600176.63 4789637.20 435.86
600176.66 4789638.57 436.13
600176.68 4789639.83 436.19
600176.66 4789640.50 434.67
600176.66 4789641.44 433.90
600176.67 4789642.48 433.33
600176.58 4789641.24 430.12
600176.60 4789642.43 429.97
600176.56 4789641.84 428.45
600176.58 4789643.10 428.46
600176.65 4789645.00 430.17
600176.66 4789646.07 429.68
600176.58 4789645.86 425.86
600176.52 4789645.04 423.70
600176.60 4789647.13 425.90
600176.62 4789648.37 425.87
600176.59 4789647.81 424.40
600176.60 4789649.01 424.24
600176.57 4789648.55 423.02
600176.64 4789650.38 424.59
600176.65 4789652.50 423.59
600176.58 4789651.51 420.93
600176.57 4789652.26 419.54
600176.54 4789651.89 418.56
600176.45 4789650.66 415.27
600176.39 4789650.74 412.13
600176.41 4789651.97 412.02
600176.37 4789651.41 410.51
600176.31 4789650.59 408.27
600176.41 4789652.96 411.33
600176.31 4789651.64 407.75
600176.44 4789654.34 411.62
600176.33 4789652.76 407.35
600176.45 4789655.41 411.17
600176.33 4789653.77 406.68
600176.35 4789655.02 406.63
600176.32 4789654.55 405.34
600176.43 4789657.04 408.75
600176.37 4789656.20 406.45
600176.32 4789655.54 404.62
600176.51 4789659.08 410.87
600176.48 4789658.70 409.83
600176.50 4789659.86 409.61
600176.50 4789660.80 408.71
600176.55 4789662.49 409.94
600176.67 4789664.96 413.29
600176.59 4789663.92 410.41
600176.65 4789665.67 411.84
600176.67 4789666.84 411.58
600176.71 4789668.38 412.44
600176.68 4789667.97 411.28
600176.61 4789667.97 407.77
600176.59 4789668.60 406.03
600176.54 4789668.02 404.40
600176.56 4789669.26 404.35
600176.63 4789671.04 405.87
600176.60 4789670.72 404.96
600176.52 4789669.68 402.03
600176.62 4789671.93 404.83
600176.64 4789673.16 404.83
600176.57 4789672.17 402.00
600176.64 4789674.04 403.70
600176.60 4789673.55 402.29
600176.62 4789674.72 402.13
600176.63 4789675.92 401.91
600176.60 4789675.42 400.49
600176.51 4789674.25 397.13
600176.59 4789676.28 399.43
600176.55 4789675.69 397.74
600176.61 4789677.45 399.13
600176.41 4789674.95 391.91
600176.41 4789675.93 391.15
600176.57 4789678.92 396.13
600176.50 4789677.96 393.33
600176.43 4789677.07 390.75
600176.61 4789680.39 396.81
600176.65 4789681.82 397.27
600176.68 4789683.15 397.59
600176.65 4789683.83 395.83
600176.72 4789685.59 397.43
600176.72 4789686.65 396.83
600176.72 4789687.50 395.66
600176.72 4789688.51 394.93
600176.73 4789689.62 394.55
600176.72 4789690.43 393.22
600176.69 4789691.01 391.24
600176.81 4789693.55 395.09
600176.50 4789689.61 383.25
600176.74 4789693.56 391.41
600176.55 4789691.16 384.15
600176.97 4789697.39 399.19
600176.90 4789696.57 396.69
600176.55 4789692.22 383.55
600176.97 4789698.37 398.44
600176.89 4789697.36 395.35
600176.85 4789696.94 394.08
600176.95 4789699.13 396.94
600176.90 4789698.46 394.90
600177.01 4789700.80 398.29
600176.86 4789699.93 391.80
600176.88 4789701.10 391.60
600176.83 4789700.55 389.92
600176.86 4789701.88 390.15
600176.89 4789703.22 390.48
600176.84 4789702.54 388.37
600176.96 4789705.03 392.20
600176.86 4789703.72 388.15
600176.96 4789705.98 391.34
600176.99 4789707.28 391.49
600176.84 4789705.51 385.97
600176.96 4789707.90 389.58
600176.61 4789703.66 376.31
600177.00 4789709.41 390.40
600176.97 4789708.98 389.04
600176.62 4789704.76 375.79
600177.04 4789710.77 390.80
600177.01 4789710.43 389.73
600177.00 4789711.32 388.60
600177.07 4789713.11 390.36
600177.10 4789714.47 390.73
600177.07 4789714.08 389.50
600177.09 4789715.28 389.41
600177.10 4789716.35 388.86
600177.07 4789715.97 387.61
600177.07 4789716.96 386.86
600177.05 4789716.75 386.19
600177.08 4789718.13 386.62
600177.13 4789719.68 387.66
600177.07 4789718.90 385.15
600177.07 4789719.96 384.53
600177.04 4789720.51 382.32
600176.99 4789719.88 380.28
600177.06 4789721.78 382.39
600176.98 4789720.84 379.32
600176.96 4789721.52 377.51
600176.87 4789720.40 373.85
600176.89 4789721.68 373.99
600176.84 4789721.07 371.98
600176.92 4789722.95 374.04
600176.87 4789722.45 372.41
600176.83 4789721.96 370.80
600176.93 4789724.10 373.74
600176.89 4789723.58 372.03
600176.85 4789723.15 370.62
600176.87 4789724.40 370.61
600176.90 4789725.74 370.91
600176.79 4789724.40 366.44
600176.93 4789727.02 371.03
600176.83 4789725.88 367.25
600176.99 4789728.68 372.41
600176.89 4789727.61 368.81
600176.85 4789727.11 367.16
600176.89 4789728.55 367.82
600176.86 4789728.20 366.66
600177.20 4789733.17 379.15
600177.18 4789732.94 378.37
600177.31 4789735.31 382.23
600177.29 4789735.18 381.81
600177.25 4789734.70 380.16
600177.29 4789736.06 380.57
600177.26 4789736.73 378.69
600177.46 4789740.02 385.69
600177.21 4789737.14 375.87
600177.12 4789736.15 372.50
600177.49 4789741.31 385.92
600177.42 4789740.52 383.23
600177.22 4789738.26 375.51
600177.58 4789743.34 388.64
600177.44 4789741.70 383.03
600177.60 4789744.51 388.50
600177.50 4789744.38 383.79
600177.47 4789743.97 382.40
600177.42 4789743.41 380.45
600177.63 4789746.75 387.81
600177.65 4789748.02 387.94
600177.66 4789749.11 387.54
600177.77 4789751.32 390.95
600177.69 4789750.44 387.86
600177.91 4789753.76 395.29
600177.85 4789753.13 393.10
600177.94 4789755.08 395.62
600177.99 4789757.58 395.93
600178.00 4789758.72 395.73
600177.99 4789759.60 394.51
600177.94 4789758.95 392.19
600178.04 4789761.10 395.58
600177.99 4789760.49 393.40
600178.21 4789763.87 401.16
600178.14 4789763.15 398.57
600178.23 4789765.04 401.09
600178.26 4789766.33 401.37
600178.26 4789767.37 400.85
600178.24 4789767.12 399.93
600178.26 4789768.27 399.69
600178.28 4789769.47 399.73
600178.21 4789769.66 396.02
600178.17 4789769.22 394.38
600178.28 4789771.45 398.19
600178.32 4789772.77 398.60
600178.34 4789773.95 398.58
600178.27 4789773.20 395.77
600178.36 4789775.20 398.72
600178.42 4789776.76 400.12
600178.38 4789776.35 398.56
600178.41 4789777.61 398.77
600178.34 4789776.93 396.23
600178.43 4789778.85 398.96
600178.36 4789778.07 396.04
600178.27 4789778.11 391.62
600178.50 4789781.46 399.81
600178.30 4789779.40 392.01
600178.51 4789782.62 399.61
600178.46 4789782.02 397.34
600178.32 4789780.53 391.68
600178.69 4789785.36 405.59
600178.70 4789786.50 405.34
600178.75 4789787.99 406.60
600178.77 4789789.13 406.33
600178.79 4789790.30 406.36
600178.77 4789791.08 404.69
600178.82 4789793.48 404.80
600178.79 4789793.22 403.78
600178.80 4789794.23 403.20
600178.51 4789791.30 391.67
600178.82 4789795.48 403.33
600178.54 4789792.55 391.81
600178.84 4789796.62 403.28
600178.57 4789793.80 392.11
600178.91 4789798.26 404.99
600178.84 4789797.55 402.18
600178.59 4789795.02 392.12
600178.91 4789799.24 404.26
600178.94 4789800.47 404.37
600178.90 4789800.10 402.88
600178.96 4789801.62 404.33
600178.95 4789802.59 403.38
600179.00 4789803.95 404.20
600178.91 4789803.10 400.74
600179.01 4789805.07 403.85
600179.03 4789806.25 403.96
600179.01 4789806.02 403.00
600179.03 4789807.23 403.07
600179.01 4789807.93 401.13
600178.96 4789807.44 399.14
600178.99 4789808.77 399.68
600179.05 4789810.35 401.38
600179.08 4789811.57 401.48
600179.08 4789812.51 400.57
600178.98 4789812.53 395.65
600178.94 4789812.15 394.03
600178.87 4789811.53 391.42
600179.09 4789814.57 399.27
600179.00 4789813.70 395.62
600178.89 4789812.64 391.14
600179.06 4789815.24 397.08
600179.02 4789814.90 395.64
600179.15 4789817.11 400.04
600179.08 4789816.42 397.12
600179.18 4789818.37 400.33
600179.15 4789818.09 399.13
600179.21 4789819.60 400.58
600179.21 4789820.62 399.90
600179.21 4789821.58 398.98
600179.24 4789822.82 399.24
600179.27 4789824.08 399.63
600179.28 4789825.19 399.29
600179.30 4789826.28 399.00
600179.29 4789827.20 397.82
600179.15 4789825.88 392.00
600179.28 4789828.04 396.38
600179.24 4789828.70 394.05
600179.19 4789828.27 392.11
600179.22 4789829.48 392.30
600179.19 4789829.26 391.30
600179.22 4789830.54 391.71
600179.31 4789832.32 394.48
600179.30 4789833.23 393.23
600179.34 4789834.48 393.60
600179.35 4789835.61 393.31
600179.41 4789837.10 394.82
600179.41 4789838.13 394.11
600179.46 4789839.50 395.05
600179.45 4789840.49 394.11
600179.47 4789841.55 393.66
600179.21 4789839.30 383.21
600179.25 4789840.62 383.78
600179.22 4789840.38 382.69
600179.28 4789841.91 384.33
600179.25 4789841.63 383.00
600179.47 4789844.57 391.26
600179.30 4789843.11 384.40
600179.25 4789842.64 382.14
600179.33 4789844.34 384.67
600179.35 4789845.53 384.67
600179.28 4789844.90 381.67
600179.47 4789847.51 388.50
600179.48 4789848.59 388.02
600179.48 4789849.58 387.15
600179.51 4789850.85 387.56
600179.47 4789850.49 385.85
600179.54 4789852.11 388.02
600179.49 4789851.65 385.78
600179.55 4789853.21 387.62
600179.57 4789854.34 387.42
600179.60 4789855.61 387.85
600179.62 4789856.74 387.65
600179.60 4789857.56 385.88
600179.61 4789858.64 385.45
600179.51 4789857.81 381.34
600179.44 4789857.23 378.43
600179.58 4789859.38 383.21
600179.53 4789858.97 381.17
600179.46 4789858.39 378.29
600179.47 4789859.50 377.98
600179.52 4789860.90 379.00
600179.58 4789862.42 380.78
600179.50 4789861.77 377.50
600179.71 4789864.46 385.16
600179.68 4789864.22 383.95
600179.62 4789863.75 381.54
600179.60 4789863.54 380.48
600179.71 4789865.49 384.47
600179.69 4789866.30 382.54
600179.65 4789865.97 380.84
600179.68 4789867.21 381.20
600179.68 4789868.20 380.22
600179.62 4789867.74 377.84
600179.58 4789867.40 376.06
600179.78 4789870.02 383.63
600179.74 4789869.75 382.22
600179.59 4789868.51 375.73
600179.81 4789871.23 383.84
600179.77 4789870.93 382.28
600179.81 4789872.31 383.34
600179.73 4789871.65 379.85
600179.62 4789870.78 375.27
600179.80 4789873.20 381.83
600179.76 4789872.84 379.96
600179.81 4789874.31 381.51
600179.84 4789875.52 381.75
600179.93 4789877.25 384.75
600179.94 4789878.33 384.26
600179.89 4789877.94 382.12
600179.95 4789879.41 383.73
600179.91 4789879.05 381.82
600179.96 4789880.45 383.03
600179.90 4789880.01 380.63
600179.98 4789882.67 382.39
600179.95 4789882.42 381.01
600179.97 4789883.59 381.04
600180.03 4789885.02 382.45
600179.99 4789884.76 381.04
600180.05 4789886.21 382.56
600180.07 4789887.35 382.42
600180.08 4789888.40 381.80
600180.04 4789888.14 380.31
600180.05 4789889.25 379.95
600180.06 4789890.28 379.17
600180.10 4789891.60 380.04
600180.14 4789892.95 381.10
600180.06 4789892.30 377.30
600180.13 4789893.86 379.61
600180.11 4789894.72 377.79
600180.14 4789895.95 378.15
600180.15 4789897.06 377.76
600180.12 4789896.80 376.28
600180.14 4789897.96 376.22
600180.08 4789897.57 373.93
600180.01 4789897.02 370.64
600180.20 4789899.45 378.11
600180.16 4789899.12 376.18
600180.21 4789900.55 377.69
600180.24 4789901.76 377.95
600180.28 4789903.05 378.69
600180.24 4789902.77 377.05
600180.28 4789904.05 377.73
600180.29 4789905.18 377.45
600180.29 4789906.19 376.50
600180.29 4789907.22 375.68
600180.32 4789908.45 376.08
600180.36 4789909.72 376.67
600180.38 4789910.85 376.47
600180.34 4789910.57 374.74
600180.36 4789911.76 374.90
600180.52 4789913.85 380.79
600180.55 4789915.07 381.21
600180.57 4789916.21 381.00
600180.59 4789917.42 381.33
600180.59 4789918.42 380.26
600180.58 4789919.36 378.83
600180.55 4789920.16 376.45
600180.58 4789921.43 377.17
600180.40 4789920.21 369.07
600180.58 4789922.42 376.01
600180.46 4789921.65 370.84
600180.42 4789921.38 369.02
600180.60 4789923.61 376.19
600180.68 4789925.15 378.73
600180.63 4789924.84 376.64
600180.73 4789926.47 379.83
600180.76 4789927.69 380.27
600180.80 4789928.98 381.16
600180.58 4789927.61 371.70
600180.52 4789927.21 369.00
600180.79 4789929.92 379.67
600180.75 4789929.67 377.93
600180.82 4789931.14 380.12
600180.87 4789932.49 381.45
600180.87 4789933.53 380.63
600180.84 4789933.29 378.93
600180.63 4789932.05 370.21
600180.86 4789934.45 379.01
600180.80 4789934.08 376.36
600180.66 4789933.24 370.36
600180.83 4789935.34 377.05
600180.86 4789936.53 377.32
600180.83 4789936.35 375.98
600180.77 4789937.01 372.39
600180.84 4789938.48 374.60
600180.78 4789938.13 372.06
600180.85 4789939.54 373.88
600180.80 4789939.25 371.77
600180.82 4789940.39 371.61
600180.83 4789941.50 371.19
600180.84 4789942.63 370.95
600180.87 4789943.82 371.14
600180.94 4789945.26 373.29
600180.90 4789945.06 371.75
600180.94 4789946.33 372.60
600180.97 4789947.49 372.63
600180.95 4789947.38 371.83
600180.90 4789947.12 369.83
600181.03 4789948.90 374.52
600181.00 4789948.73 373.18
600180.92 4789948.27 369.62
600181.06 4789950.11 375.05
600181.08 4789951.26 374.87
600181.10 4789952.42 375.03
600181.08 4789952.28 373.85
600180.96 4789951.61 368.55
600181.12 4789953.53 374.56
600181.14 4789954.72 374.90
600181.17 4789955.90 374.99
600181.17 4789956.92 374.01
600181.13 4789956.73 372.48
600181.19 4789958.11 374.12
600181.07 4789957.46 368.76
600181.10 4789958.67 369.33
600181.12 4789959.85 369.39
600181.17 4789961.11 370.27
600181.14 4789960.97 369.12
600181.15 4789962.08 368.64
600181.17 4789963.23 368.72
600181.18 4789964.35 368.20
600181.17 4789965.35 366.95
600181.22 4789966.67 368.19
600181.23 4789967.75 367.68
600181.25 4789968.89 367.28
600181.26 4789969.97 366.78
600181.26 4789971.08 366.16
600181.29 4789972.24 366.38
600181.31 4789973.42 366.30
600181.32 4789974.49 365.68
600181.31 4789975.55 364.61
600181.34 4789976.73 364.96
600181.36 4789977.90 364.85
600181.37 4789978.99 364.40
600181.38 4789980.11 363.84
600181.36 4789981.08 362.21
600181.38 4789982.24 361.89
600181.41 4789983.40 362.13
600181.38 4789984.39 360.13
600181.40 4789985.53 360.15
600181.55 4789987.27 365.79
600181.42 4789986.69 359.91
600181.55 4789988.30 364.75
600181.42 4789987.72 358.76
600181.58 4789989.53 365.24
600181.63 4789990.79 366.59
600181.60 4789990.64 365.00
600181.66 4789991.99 366.72
600181.58 4789991.68 363.49
600181.61 4789992.83 363.67
600181.55 4789992.57 360.87
600181.60 4789993.86 362.05
600181.56 4789993.70 360.36
600181.62 4789995.02 362.33
600181.64 4789996.20 362.31
600181.60 4789996.01 360.15
600181.63 4789997.18 360.62
600181.64 4789998.33 360.13
600181.59 4789998.14 358.04
600181.68 4789999.57 361.30
600173.71 4789405.24 438.20
600173.75 4789406.84 438.44
600173.77 4789408.21 438.33
600173.81 4789409.98 438.88
600173.83 4789411.30 438.72
600173.84 4789412.44 438.15
600173.87 4789413.90 438.23
600173.89 4789415.22 437.97
600173.92 4789416.79 438.26
600173.93 4789417.85 437.55
600173.99 4789419.93 438.73
600174.01 4789421.39 438.75
600174.05 4789422.96 439.04
600174.06 4789424.17 438.61
600174.08 4789425.50 438.48
600174.13 4789427.26 439.04
600174.14 4789428.53 438.80
600174.15 4789429.69 438.30
600174.18 4789431.15 438.41
600174.19 4789432.17 437.64
600174.21 4789433.48 437.48
600174.22 4789434.67 437.03
600174.26 4789436.29 437.45
600174.23 4789435.79 436.55
600174.26 4789437.33 436.73
600174.28 4789438.62 436.54
600174.28 4789439.53 435.58
600174.29 4789440.65 435.09
600174.29 4789441.75 434.49
600174.30 4789442.79 433.85
600174.31 4789444.00 433.43
600174.33 4789445.24 433.15
600174.33 4789446.29 432.45
600174.34 4789447.43 431.98
600174.36 4789448.65 431.61
600174.37 4789449.79 431.14
600174.37 4789450.82 430.42
600174.38 4789451.89 429.81
600174.39 4789453.07 429.39
600174.43 4789454.70 429.81
600174.45 4789455.96 429.54
600174.46 4789457.11 429.08
600174.46 4789458.09 428.29
600174.48 4789459.39 428.11
600174.48 4789460.24 427.04
600174.48 4789461.34 426.49
600174.50 4789462.54 426.09
600174.51 4789463.80 425.86
600174.53 4789465.00 425.47
600174.55 4789466.24 425.20
600174.57 4789467.61 425.12
600174.59 4789468.85 424.85
600174.60 4789470.02 424.40
600174.62 4789471.44 424.48
600174.67 4789473.23 425.22
600174.72 4789474.94 425.87
600174.67 4789474.17 424.38
600174.68 4789475.24 423.74
600174.73 4789477.14 424.76
600174.76 4789478.64 424.96
600174.96 4789482.96 430.72
600174.83 4789480.75 426.42
600175.02 4789484.97 431.94
600174.96 4789483.98 430.00
600175.04 4789486.25 431.77
600175.01 4789485.78 430.85
600174.97 4789484.97 429.27
600175.04 4789487.19 430.92
600175.01 4789487.67 429.17
600175.00 4789488.40 427.89
600174.96 4789487.76 426.62
600174.91 4789486.82 424.76
600174.96 4789488.72 425.83
600174.91 4789487.89 424.18
600174.91 4789488.78 423.22
600174.94 4789490.14 423.19
600174.95 4789491.29 422.74
600174.99 4789492.94 423.30
600175.01 4789494.21 423.08
600175.03 4789495.51 422.97
600175.04 4789496.77 422.72
600175.07 4789498.14 422.75
600175.10 4789499.51 422.75
600175.10 4789500.63 422.25
600175.12 4789501.83 421.92
600175.10 4789501.42 421.10
600175.11 4789502.67 420.86
600175.12 4789503.80 420.38
600175.14 4789505.01 420.06
600175.15 4789506.13 419.58
600175.17 4789507.35 419.28
600175.19 4789508.66 419.17
600175.20 4789509.81 418.73
600175.21 4789510.98 418.34
600175.22 4789512.15 417.94
600175.24 4789513.29 417.53
600175.28 4789515.03 418.30
600175.29 4789516.03 417.58
600175.26 4789515.50 416.46
600175.27 4789516.64 416.01
600175.29 4789517.98 415.98
600175.31 4789519.21 415.71
600175.32 4789520.37 415.31
600175.33 4789521.51 414.87
600175.41 4789523.82 416.89
600175.38 4789523.31 415.82
600175.33 4789522.49 414.09
600175.42 4789524.84 416.19
600175.86 4789533.11 430.85
600175.86 4789534.03 429.97
600175.80 4789533.88 426.81
600175.83 4789536.25 426.19
600175.86 4789537.70 426.44
600175.83 4789537.23 425.42
600175.78 4789537.33 422.78
600175.86 4789539.69 425.00
600175.80 4789538.62 422.68
600175.94 4789541.91 426.90
600175.92 4789541.56 426.15
600175.96 4789543.14 426.69
600175.96 4789545.95 424.15
600175.90 4789545.03 422.15
600175.93 4789546.36 422.17
600175.89 4789546.70 419.99
600175.90 4789548.83 418.81
600175.85 4789547.93 416.84
600175.74 4789546.24 413.13
600175.61 4789544.17 408.56
600175.86 4789549.07 416.45
600175.78 4789547.84 413.73
600175.84 4789549.66 414.77
600176.06 4789554.22 421.96
600176.13 4789556.16 423.32
600176.20 4789558.24 425.04
600176.20 4789559.29 424.41
600176.23 4789560.59 424.39
600176.20 4789561.12 422.63
600176.23 4789562.45 422.66
600176.33 4789565.06 425.58
600176.34 4789566.06 424.89
600176.31 4789565.66 423.98
600176.29 4789566.25 422.34
600176.52 4789570.81 429.73
600176.24 4789566.51 419.97
600176.53 4789571.97 429.37
600176.55 4789573.17 429.17
600176.60 4789574.86 430.02
600176.55 4789574.19 428.50
600176.59 4789575.63 428.85
600176.65 4789577.60 430.36
600176.59 4789576.58 428.01
600176.62 4789578.00 428.33
600176.41 4789574.72 420.77
600176.27 4789572.53 415.74
600176.42 4789575.84 420.33
600175.86 4789567.19 400.37
600176.46 4789577.45 421.04
600176.50 4789578.93 421.42
600176.51 4789580.00 420.93
600176.55 4789581.70 421.84
600176.59 4789583.24 422.43
600176.57 4789583.81 420.71
600176.57 4789584.70 419.76
600176.19 4789578.97 406.32
600176.21 4789580.25 406.21
600176.23 4789581.45 405.98
600176.24 4789582.63 405.65
600176.25 4789583.77 405.26
600176.27 4789584.91 404.86
600176.32 4789586.62 405.83
600176.38 4789588.52 407.22
600176.44 4789590.46 408.75
600176.81 4789596.95 421.18
600176.74 4789595.84 418.50
600176.49 4789592.05 409.42
600176.83 4789598.13 420.92
600176.84 4789599.21 420.42
600176.77 4789598.19 417.96
600176.88 4789600.83 421.24
600176.92 4789602.32 421.70
600176.90 4789601.96 420.84
600176.96 4789603.89 422.41
600176.95 4789604.58 420.94
600176.91 4789603.99 419.50
600176.94 4789605.42 419.91
600176.93 4789606.27 418.81
600176.90 4789606.73 416.83
600176.81 4789605.32 413.37
600176.84 4789606.75 413.70
600176.99 4789609.98 418.52
600176.91 4789608.80 415.59
600177.21 4789615.00 424.61
600177.05 4789612.76 419.05
600177.20 4789615.84 423.48
600177.06 4789613.85 418.55
600177.29 4789618.13 426.08
600177.36 4789620.08 427.74
600177.33 4789619.55 426.40
600177.43 4789622.05 429.51
600177.30 4789620.09 424.62
600177.14 4789617.81 418.90
600177.46 4789623.39 429.66
600177.52 4789625.22 431.17
600177.47 4789624.40 429.11
600177.63 4789627.67 434.08
600177.52 4789626.07 430.07
600177.58 4789627.97 431.74
600177.53 4789627.21 429.84
600177.74 4789631.20 436.67
600177.77 4789632.52 436.94
600177.83 4789634.36 438.36
600177.78 4789633.60 436.41
600177.74 4789632.96 434.77
600177.82 4789635.12 437.18
600177.83 4789636.22 436.71
600177.84 4789637.26 436.25
600177.85 4789638.26 435.52
600177.76 4789637.02 432.34
600177.88 4789639.63 435.92
600177.89 4789640.74 435.49
600177.85 4789641.12 433.32
600177.86 4789642.11 432.57
600177.82 4789642.48 430.36
600177.75 4789642.52 427.12
600177.78 4789643.78 427.22
600177.70 4789643.71 423.66
600177.62 4789642.49 420.44
600177.79 4789645.81 425.98
600177.72 4789644.84 423.43
600177.84 4789647.51 427.09
600177.82 4789648.18 425.64
600177.81 4789648.96 424.30
600177.82 4789650.04 423.93
600177.82 4789651.01 423.12
600177.80 4789651.65 421.54
600177.78 4789651.28 420.55
600177.66 4789650.64 415.41
600177.60 4789649.84 413.25
600177.62 4789651.02 413.12
600177.59 4789650.58 411.91
600177.68 4789652.84 414.57
600177.61 4789651.84 411.85
600177.52 4789650.59 408.49
600177.71 4789654.19 414.90
600177.67 4789653.54 413.14
600177.53 4789651.64 408.00
600177.63 4789654.00 410.90
600177.59 4789653.48 409.49
600177.75 4789656.63 414.71
600177.79 4789658.10 415.23
600177.67 4789656.47 410.79
600177.55 4789654.77 406.15
600177.73 4789658.19 412.12
600177.71 4789658.89 410.55
600177.74 4789660.31 411.07
600177.76 4789661.52 410.87
600177.71 4789660.86 409.05
600177.78 4789662.72 410.80
600177.91 4789665.38 414.67
600177.91 4789666.26 413.71
600177.89 4789667.03 412.32
600177.89 4789667.90 411.30
600177.90 4789669.07 411.02
600177.91 4789670.10 410.47
600177.84 4789669.16 407.81
600177.90 4789670.93 409.26
600177.79 4789669.47 405.11
600177.89 4789671.75 408.06
600177.90 4789672.82 407.54
600177.84 4789672.11 405.52
600177.90 4789673.79 406.79
600177.87 4789673.40 405.68
600177.86 4789674.21 404.40
600177.86 4789675.15 403.55
600177.87 4789676.28 403.15
600177.90 4789677.62 403.47
600177.85 4789676.97 401.59
600177.80 4789676.31 399.70
600177.87 4789678.21 401.52
600177.79 4789677.15 398.47
600177.75 4789677.57 396.10
600177.73 4789677.33 395.39
600177.63 4789676.04 391.64
600177.79 4789679.03 396.66
600177.64 4789677.12 391.12
600177.81 4789680.24 396.56
600177.85 4789681.75 397.29
600177.87 4789682.93 397.13
600177.89 4789684.18 397.10
600177.92 4789685.52 397.39
600177.94 4789686.71 397.21
600177.95 4789687.82 396.83
600177.93 4789688.55 395.26
600177.93 4789689.53 394.47
600177.91 4789690.25 392.90
600177.93 4789691.45 392.78
600177.89 4789690.89 391.09
600178.11 4789694.64 398.57
600177.97 4789692.94 393.46
600177.72 4789689.74 383.85
600178.14 4789696.04 399.10
600178.01 4789694.39 394.12
600177.73 4789690.88 383.52
600178.19 4789697.58 399.99
600178.21 4789698.79 399.94
600178.17 4789698.25 398.29
600178.21 4789699.72 398.96
600178.15 4789699.01 396.81
600178.17 4789700.19 396.66
600178.23 4789701.91 398.09
600178.23 4789702.88 397.28
600178.09 4789701.13 391.90
600178.17 4789703.08 394.10
600178.11 4789703.29 390.90
600178.14 4789704.63 391.23
600178.09 4789704.00 389.28
600178.16 4789705.90 391.29
600178.17 4789706.93 390.67
600178.17 4789707.87 389.72
600178.13 4789707.44 388.37
600178.16 4789708.71 388.48
600177.84 4789704.82 376.26
600178.25 4789710.78 391.05
600178.28 4789712.11 391.38
600178.31 4789713.53 391.95
600178.32 4789714.53 391.24
600178.31 4789715.38 389.95
600178.25 4789715.71 387.10
600178.20 4789715.01 384.87
600178.35 4789717.89 390.08
600178.32 4789717.51 388.85
600178.23 4789717.42 384.64
600178.16 4789716.59 381.97
600178.30 4789719.25 386.50
600178.33 4789720.55 386.74
600178.34 4789721.67 386.34
600178.27 4789720.77 383.43
600178.25 4789721.55 381.96
600178.22 4789721.19 380.79
600178.23 4789722.23 380.09
600178.16 4789721.48 377.63
600178.27 4789723.64 380.70
600178.14 4789722.19 375.95
600178.09 4789721.60 374.01
600178.14 4789723.12 374.87
600178.07 4789722.36 372.36
600178.15 4789724.25 374.53
600178.08 4789723.41 371.78
600178.17 4789725.43 374.30
600178.14 4789725.06 373.05
600178.14 4789726.10 372.40
600178.09 4789725.46 370.29
600178.13 4789726.96 371.08
600178.00 4789725.48 366.15
600178.20 4789728.75 372.96
600178.17 4789728.37 371.68
600178.25 4789730.30 373.95
600178.34 4789732.31 376.58
600178.30 4789731.85 375.05
600178.04 4789728.87 364.99
600178.41 4789734.14 378.53
600178.37 4789733.72 377.11
600178.41 4789735.08 377.60
600178.42 4789736.18 377.09
600178.37 4789735.69 375.40
600178.59 4789739.12 382.94
600178.39 4789736.88 375.31
600178.32 4789736.07 372.56
600178.67 4789740.99 385.08
600178.09 4789734.40 362.54
600178.66 4789741.93 384.14
600178.50 4789740.05 377.71
600178.73 4789743.68 385.91
600178.67 4789743.03 383.66
600178.69 4789744.12 383.25
600178.65 4789743.70 381.80
600178.79 4789746.23 386.25
600178.85 4789747.88 387.78
600178.79 4789747.28 385.70
600178.90 4789749.47 389.04
600179.02 4789751.83 393.02
600179.12 4789753.83 395.79
600179.06 4789753.23 393.67
600179.15 4789755.21 396.38
600179.08 4789755.32 392.48
600179.20 4789757.61 396.33
600179.23 4789758.96 396.80
600179.24 4789760.01 396.24
600179.22 4789760.84 394.89
600179.14 4789759.93 391.64
600179.33 4789763.00 398.31
600179.21 4789761.69 393.60
600179.44 4789765.09 401.50
600179.41 4789764.79 400.42
600179.46 4789766.29 401.51
600179.47 4789767.44 401.32
600179.49 4789768.61 401.24
600179.47 4789769.31 399.39
600179.46 4789770.16 398.12
600179.46 4789771.20 397.51
600179.42 4789770.75 395.84
600179.51 4789772.65 398.42
600179.43 4789771.79 395.25
600179.53 4789773.88 398.54
600179.46 4789773.10 395.65
600179.30 4789771.35 389.15
600179.22 4789770.52 386.07
600179.56 4789775.10 398.63
600179.48 4789774.27 395.55
600179.58 4789776.27 398.52
600179.58 4789777.28 397.79
600179.60 4789778.51 397.92
600179.53 4789777.70 394.89
600179.51 4789778.53 393.50
600179.44 4789777.80 390.71
600179.53 4789779.67 393.25
600179.47 4789779.09 391.05
600179.50 4789780.30 391.09
600179.65 4789782.87 396.32
600179.51 4789781.45 390.88
600179.54 4789782.65 390.88
600179.55 4789783.81 390.73
600179.68 4789786.06 394.76
600179.56 4789784.88 390.22
600179.72 4789787.52 395.79
600179.73 4789788.51 394.99
600179.72 4789789.45 394.00
600179.65 4789788.73 391.18
600179.75 4789790.72 394.29
600179.67 4789789.92 391.15
600179.90 4789793.20 399.31
600179.76 4789791.74 393.58
600179.71 4789792.25 390.89
600179.92 4789795.41 398.63
600179.74 4789793.54 391.23
600180.08 4789797.94 403.99
600180.04 4789797.56 402.47
600179.75 4789794.61 390.77
600180.08 4789798.89 403.06
600180.09 4789800.02 402.84
600179.95 4789799.61 396.45
600179.81 4789798.14 390.52
600179.95 4789800.58 395.53
600179.91 4789800.15 393.80
600179.83 4789799.38 390.70
600180.08 4789802.82 399.81
600179.93 4789801.29 393.63
600179.85 4789800.49 390.37
600180.18 4789804.79 403.01
600180.21 4789806.04 403.35
600180.19 4789805.80 402.37
600180.15 4789805.48 401.04
600180.20 4789806.93 402.07
600180.20 4789807.90 401.26
600180.14 4789807.23 398.54
600180.24 4789809.29 402.07
600180.21 4789808.99 400.82
600180.30 4789810.76 403.33
600180.20 4789809.81 399.42
600180.24 4789811.15 400.00
600180.14 4789810.18 395.93
600180.01 4789808.94 390.79
600180.24 4789812.12 399.23
600180.19 4789811.65 397.26
600180.16 4789811.34 395.94
600180.28 4789813.52 400.01
600180.23 4789813.08 398.18
600180.26 4789814.29 398.41
600180.31 4789815.77 399.55
600180.28 4789815.47 398.29
600180.30 4789816.67 398.47
600180.34 4789818.05 399.21
600180.32 4789817.82 398.27
600180.34 4789818.98 398.30
600180.40 4789820.50 399.63
600180.33 4789819.91 397.08
600180.39 4789821.35 398.35
600180.43 4789822.80 399.42
600180.47 4789824.05 399.84
600180.48 4789825.17 399.48
600180.49 4789826.21 399.02
600180.49 4789827.24 398.24
600180.47 4789828.01 396.56
600180.41 4789828.49 393.36
600180.34 4789827.81 390.35
600180.35 4789828.87 389.96
600180.24 4789827.85 385.40
600180.35 4789829.84 388.85
600180.25 4789828.98 385.02
600180.46 4789831.85 392.70
600180.50 4789833.20 393.35
600180.54 4789834.55 394.27
600180.50 4789834.18 392.60
600180.53 4789835.43 392.81
600180.53 4789836.45 392.20
600180.51 4789837.24 390.31
600180.64 4789839.34 394.68
600180.61 4789839.09 393.51
600180.50 4789838.17 389.27
600180.50 4789839.14 388.22
600180.45 4789838.73 386.29
600180.40 4789839.24 383.30
600180.38 4789839.02 382.27
600180.42 4789840.38 383.01
600180.39 4789840.17 382.03
600180.59 4789842.85 389.14
600180.41 4789841.28 381.76
600180.60 4789843.98 388.77
600180.57 4789843.68 387.37
600180.57 4789844.69 386.69
600180.53 4789844.34 385.04
600180.43 4789843.49 381.05
600180.62 4789846.14 387.87
600180.57 4789845.67 385.68
600180.54 4789845.45 384.61
600180.48 4789844.90 382.03
600180.66 4789847.43 388.50
600180.68 4789848.67 388.73
600180.67 4789849.53 387.29
600180.68 4789850.62 386.76
600180.71 4789851.88 387.29
600180.73 4789853.02 387.02
600180.68 4789852.58 384.89
600180.75 4789854.19 387.11
600180.77 4789855.33 386.84
600180.72 4789854.95 384.94
600180.78 4789856.42 386.51
600180.75 4789856.22 385.50
600180.70 4789855.76 383.24
600180.77 4789857.39 385.41
600180.72 4789856.98 383.35
600180.66 4789856.42 380.58
600180.59 4789855.83 377.66
600180.74 4789858.11 383.19
600180.77 4789859.39 383.62
600180.77 4789860.37 382.75
600180.74 4789860.10 381.38
600180.74 4789861.08 380.32
600180.68 4789860.61 377.91
600180.70 4789861.77 377.91
600180.66 4789861.44 376.21
600180.80 4789863.60 381.11
600180.68 4789862.60 376.02
600180.81 4789864.71 380.89
600180.83 4789865.89 380.83
600180.88 4789867.22 381.68
600180.85 4789868.03 379.75
600180.82 4789867.83 378.68
600180.75 4789867.21 375.46
600180.84 4789868.97 378.55
600180.77 4789868.35 375.34
600180.95 4789870.85 382.19
600180.90 4789870.47 380.17
600180.96 4789871.93 381.80
600180.92 4789871.62 380.14
600180.95 4789872.87 380.43
600180.91 4789872.53 378.68
600181.00 4789874.28 381.78
600181.05 4789875.66 382.84
600181.09 4789876.98 383.70
600181.11 4789878.14 383.53
600181.10 4789879.07 382.38
600181.11 4789880.14 381.70
600181.14 4789881.34 381.99
600181.18 4789882.69 382.86
600181.19 4789883.76 382.42
600180.94 4789881.86 371.88
600181.16 4789884.58 380.39
600181.21 4789885.95 381.60
600181.22 4789887.00 380.86
600181.20 4789886.86 380.05
600181.17 4789886.62 378.70
600181.22 4789888.07 380.36
600181.20 4789887.87 379.25
600181.15 4789887.52 377.26
600181.17 4789888.66 376.98
600181.14 4789889.46 374.97
600181.03 4789888.66 370.35
600181.24 4789891.20 378.10
600181.19 4789890.83 375.99
600181.25 4789892.32 377.89
600181.27 4789893.45 377.58
600181.22 4789893.13 375.71
600181.13 4789892.45 371.79
600181.30 4789894.70 378.12
600181.22 4789894.13 374.81
600181.24 4789895.33 374.87
600181.15 4789894.61 370.69
600181.28 4789896.61 375.60
600181.28 4789897.63 374.66
600181.20 4789897.02 371.05
600181.34 4789899.05 376.17
600181.38 4789900.39 377.19
600181.41 4789901.58 377.34
600181.42 4789902.67 376.89
600181.29 4789902.76 370.31
600181.25 4789902.51 368.82
600181.44 4789904.89 376.16
600181.28 4789903.71 368.94
600181.47 4789906.10 376.42
600181.45 4789905.94 375.44
600181.49 4789907.24 376.27
600181.50 4789908.37 376.03
600181.52 4789909.53 375.99
600181.38 4789908.56 369.91
600181.36 4789908.39 368.88
600181.52 4789910.55 375.11
600181.37 4789909.53 368.65
600181.60 4789912.06 377.26
600181.55 4789911.77 375.42
600181.40 4789910.73 368.81
600181.66 4789913.53 379.19
600181.56 4789912.87 374.99
600181.42 4789911.90 368.81
600181.72 4789914.96 380.91
600181.76 4789916.22 381.60
600181.78 4789917.37 381.45
600181.79 4789918.44 380.92
600181.73 4789919.11 377.69
600181.78 4789920.44 378.87
600181.75 4789920.24 377.49
600181.77 4789921.40 377.44
600181.75 4789921.26 376.51
600181.80 4789922.60 377.72
600181.76 4789922.35 376.09
600181.66 4789921.74 372.01
600181.78 4789923.54 376.19
600181.81 4789924.77 376.73
600181.78 4789924.52 375.01
600181.86 4789926.11 377.93
600181.96 4789927.76 381.26
600181.92 4789927.48 379.39
600181.94 4789928.64 379.30
600181.76 4789927.53 371.71
600181.98 4789929.91 380.13
600181.99 4789931.02 379.75
600182.02 4789932.22 380.10
600182.03 4789933.33 379.74
600181.98 4789932.99 377.35
600182.00 4789934.19 377.69
600181.95 4789933.88 375.50
600182.01 4789935.26 377.02
600182.01 4789936.28 376.05
600182.01 4789937.33 375.25
600182.02 4789938.39 374.52
600181.95 4789938.00 371.67
600182.04 4789939.55 374.53
600181.97 4789939.18 371.80
600182.01 4789941.47 371.58
600182.07 4789942.87 373.37
600182.02 4789942.59 371.24
600182.04 4789943.75 371.20
600182.06 4789944.91 371.16
600182.12 4789946.29 372.83
600182.07 4789946.01 370.67
600182.15 4789947.49 373.16
600182.09 4789947.13 370.37
600182.18 4789948.70 373.57
600182.23 4789950.03 374.81
600182.25 4789951.14 374.52
600182.27 4789952.33 374.75
600182.29 4789953.47 374.62
600182.28 4789954.45 373.18
600182.29 4789955.54 372.65
600182.26 4789955.37 371.34
600182.28 4789956.53 371.25
600182.23 4789956.29 369.29
600182.26 4789957.51 369.81
600182.29 4789958.69 369.93
600182.30 4789959.81 369.65
600182.32 4789960.97 369.65
600182.34 4789962.08 369.29
600182.31 4789961.95 368.14
600182.35 4789963.22 369.08
600182.37 4789964.35 368.87
600182.38 4789965.46 368.40
600182.39 4789966.56 367.95
600182.42 4789967.79 368.52
600182.44 4789968.92 368.26
600182.43 4789969.95 367.09
600182.46 4789971.15 367.51
600182.47 4789972.23 366.79
600182.49 4789973.39 366.74
600182.49 4789974.48 366.10
600182.49 4789975.52 365.04
600182.52 4789976.74 365.59
600182.54 4789977.85 365.15
600182.54 4789978.93 364.34
600182.56 4789980.09 364.32
600182.57 4789981.19 363.70
600182.58 4789982.29 363.23
600182.59 4789983.41 362.76
600182.56 4789983.28 361.42
600182.55 4789984.31 360.12
600182.69 4789986.03 365.74
600182.65 4789985.81 363.55
600182.57 4789985.47 360.15
600182.75 4789987.35 367.48
600182.69 4789987.06 364.49
600182.73 4789988.33 365.58
600182.88 4789990.04 371.34
600182.90 4789991.21 371.45
600182.84 4789990.93 368.60
600182.83 4789991.94 367.13
600182.77 4789992.75 363.51
600182.79 4789993.92 363.55
600182.77 4789993.82 362.53
600182.80 4789995.01 362.86
600182.75 4789994.81 360.69
600182.82 4789996.16 362.71
600182.82 4789997.22 361.80
600182.78 4789997.08 360.27
600182.85 4789998.46 362.47
600182.83 4789998.36 361.36
600182.90 4789999.70 363.64
600182.88 4789999.63 362.80
600174.24 4789405.46 438.31
600174.28 4789407.19 438.79
600174.30 4789408.41 438.41
600174.34 4789410.20 439.00
600174.36 4789411.53 438.83
600174.38 4789412.86 438.61
600174.41 4789414.28 438.60
600174.44 4789415.79 438.71
600174.45 4789416.89 438.14
600174.47 4789418.23 437.95
600174.54 4789420.46 439.37
600174.51 4789419.92 438.42
600174.54 4789421.50 438.67
600174.59 4789423.38 439.49
600174.62 4789424.84 439.53
600174.65 4789426.33 439.66
600174.65 4789427.38 438.97
600174.67 4789428.57 438.58
600174.70 4789430.12 438.80
600174.72 4789431.37 438.50
600174.72 4789432.36 437.71
600174.74 4789433.73 437.64
600174.75 4789434.89 437.16
600174.79 4789436.47 437.48
600174.79 4789437.38 436.55
600174.81 4789438.76 436.50
600174.81 4789439.74 435.70
600174.82 4789440.85 435.18
600174.83 4789441.98 434.62
600174.85 4789443.30 434.51
600174.85 4789444.23 433.57
600174.86 4789445.33 433.07
600174.87 4789446.47 432.52
600174.88 4789447.61 432.08
600174.90 4789448.91 431.83
600174.91 4789449.96 431.22
600174.92 4789451.06 430.60
600174.93 4789452.21 430.19
600174.93 4789453.29 429.51
600174.97 4789454.94 430.04
600174.99 4789456.24 429.80
600175.00 4789457.26 429.12
600175.01 4789458.43 428.64
600175.01 4789459.44 427.97
600175.02 4789460.45 427.17
600175.03 4789461.55 426.67
600175.04 4789462.81 426.35
600175.06 4789464.01 426.04
600175.07 4789465.26 425.69
600175.09 4789466.53 425.53
600175.11 4789467.82 425.27
600175.14 4789469.15 425.20
600175.14 4789470.26 424.60
600175.18 4789471.87 425.09
600175.24 4789473.79 426.05
600175.21 4789473.35 425.20
600175.24 4789474.76 425.31
600175.21 4789474.26 424.35
600175.24 4789475.71 424.39
600175.28 4789477.32 424.90
600175.31 4789478.78 424.98
600175.37 4789480.84 426.36
600175.51 4789484.06 429.90
600175.59 4789486.44 431.93
600175.56 4789485.90 430.88
600175.51 4789485.06 429.22
600175.58 4789487.28 430.84
600175.56 4789487.84 429.30
600175.55 4789488.56 427.96
600175.51 4789487.89 426.64
600175.45 4789486.90 424.67
600175.51 4789488.76 425.71
600175.46 4789488.02 424.24
600175.46 4789489.03 423.44
600175.49 4789490.46 423.62
600175.50 4789491.48 422.84
600175.53 4789492.97 423.15
600175.56 4789494.48 423.37
600175.58 4789495.72 423.14
600175.58 4789496.69 422.30
600175.64 4789498.59 423.41
600175.63 4789499.43 422.30
600175.65 4789500.71 422.18
600175.65 4789501.63 421.22
600175.68 4789502.99 421.28
600175.68 4789503.99 420.50
600175.69 4789505.16 420.12
600175.71 4789506.42 419.90
600175.74 4789507.89 420.14
600175.76 4789509.08 419.76
600175.75 4789509.98 418.84
600175.77 4789511.16 418.44
600175.78 4789512.30 418.03
600175.79 4789513.42 417.50
600175.84 4789515.18 418.36
600175.84 4789516.19 417.62
600175.83 4789516.89 416.29
600175.86 4789518.31 416.38
600175.86 4789519.30 415.66
600175.88 4789520.54 415.39
600175.88 4789521.61 414.83
600175.89 4789522.67 414.18
600175.96 4789524.74 415.73
600176.43 4789533.27 430.91
600175.94 4789525.33 414.10
600176.39 4789533.62 428.86
600176.05 4789528.09 417.12
600176.26 4789532.49 423.60
600176.48 4789536.95 430.27
600176.39 4789536.40 426.24
600176.36 4789536.92 424.53
600176.30 4789535.90 422.33
600176.42 4789538.69 425.42
600176.34 4789537.41 422.68
600176.35 4789538.58 422.35
600176.49 4789541.75 426.29
600176.41 4789540.54 423.69
600176.52 4789543.24 426.66
600176.47 4789543.33 423.97
600176.10 4789537.41 411.12
600176.55 4789545.59 426.01
600176.52 4789545.94 423.89
600176.49 4789546.53 422.29
600176.46 4789546.94 420.27
600176.42 4789546.36 419.00
600176.51 4789548.62 421.06
600176.44 4789547.50 418.61
600176.46 4789548.74 418.42
600176.41 4789548.03 416.87
600176.43 4789549.22 416.54
600176.34 4789547.90 413.64
600176.31 4789547.41 412.56
600176.19 4789545.54 408.43
600176.61 4789553.11 422.23
600176.40 4789549.78 414.86
600176.67 4789554.86 423.16
600176.63 4789554.24 421.78
600176.70 4789556.41 423.67
600176.77 4789558.44 425.24
600176.75 4789559.06 423.72
600176.79 4789560.64 424.30
600176.75 4789559.91 422.65
600176.76 4789560.99 422.15
600176.23 4789552.83 403.87
600176.78 4789562.26 422.02
600176.25 4789554.03 403.55
600176.87 4789564.57 424.29
600176.79 4789563.45 421.78
600176.88 4789565.75 423.96
600176.87 4789566.50 422.74
600177.06 4789570.33 428.43
600176.98 4789569.18 425.83
600177.10 4789571.91 429.06
600177.13 4789573.26 429.17
600177.18 4789575.03 430.25
600177.20 4789576.30 430.17
600177.22 4789577.48 429.92
600177.19 4789577.91 427.92
600177.00 4789576.01 420.55
600177.13 4789578.92 424.25
600177.04 4789577.62 421.24
600177.07 4789579.02 421.49
600177.08 4789580.11 421.00
600176.79 4789575.65 410.62
600177.13 4789581.75 421.78
600176.81 4789576.89 410.46
600177.16 4789583.17 422.07
600177.13 4789583.55 419.94
600176.70 4789577.18 405.03
600177.12 4789584.48 419.04
600176.76 4789579.03 406.25
600176.78 4789580.22 406.01
600176.79 4789581.43 405.73
600176.80 4789582.51 405.22
600176.81 4789583.64 404.78
600176.86 4789585.25 405.51
600176.83 4789584.85 404.55
600176.88 4789586.45 405.23
600176.96 4789588.65 407.37
600177.00 4789590.18 407.88
600177.41 4789597.11 421.40
600177.32 4789595.82 418.31
600177.41 4789598.11 420.69
600177.42 4789599.25 420.34
600177.47 4789600.89 421.18
600177.49 4789602.07 420.94
600177.46 4789602.69 419.30
600177.54 4789604.70 421.08
600177.50 4789604.12 419.67
600177.52 4789605.38 419.61
600177.53 4789606.44 419.06
600177.48 4789606.67 416.48
600177.38 4789605.24 412.98
600177.42 4789606.82 413.71
600177.59 4789610.09 418.58
600177.47 4789608.48 414.60
600177.65 4789611.92 419.93
600177.59 4789611.14 418.00
600177.81 4789615.18 424.84
600177.65 4789612.91 419.21
600177.79 4789615.84 423.33
600177.88 4789618.15 425.90
600177.96 4789620.15 427.73
600178.03 4789622.11 429.46
600178.05 4789623.37 429.45
600178.06 4789624.43 428.94
600178.17 4789626.94 432.10
600178.12 4789626.18 430.19
600178.07 4789625.48 428.42
600178.19 4789628.13 431.92
600178.14 4789627.39 430.05
600178.34 4789631.22 436.57
600178.23 4789629.57 432.39
600178.34 4789632.05 435.50
600178.39 4789633.67 436.43
600178.34 4789633.02 434.79
600178.43 4789635.27 437.32
600178.43 4789636.17 436.45
600178.46 4789637.51 436.66
600178.36 4789637.03 432.21
600178.49 4789639.70 435.88
600178.46 4789639.32 434.90
600178.46 4789640.31 434.25
600178.46 4789641.23 433.39
600178.47 4789642.23 432.75
600178.34 4789641.34 427.16
600178.36 4789642.57 427.11
600178.39 4789643.96 427.47
600178.32 4789643.00 424.94
600178.19 4789641.23 420.30
600178.31 4789643.78 423.72
600178.20 4789642.32 419.86
600178.11 4789641.03 416.48
600178.32 4789644.89 423.33
600178.20 4789643.21 418.89
600178.12 4789642.14 416.06
600178.33 4789645.91 422.72
600178.13 4789643.19 415.52
600178.32 4789646.78 421.70
600178.26 4789645.90 419.36
600178.35 4789648.14 421.98
600178.33 4789647.83 421.16
600178.27 4789646.97 418.87
600178.43 4789650.05 423.74
600178.45 4789651.28 423.68
600178.37 4789650.22 420.84
600178.36 4789651.03 419.70
600178.27 4789649.72 416.19
600178.21 4789649.92 413.33
600178.12 4789648.72 410.10
600178.21 4789650.87 412.56
600178.28 4789652.82 414.35
600178.25 4789652.34 413.07
600178.32 4789654.19 414.73
600178.29 4789653.76 413.57
600178.38 4789655.94 416.02
600178.34 4789655.40 414.57
600178.28 4789654.60 412.39
600178.38 4789656.92 415.36
600178.39 4789658.03 414.91
600178.33 4789658.09 411.72
600178.39 4789659.85 413.04
600178.34 4789660.19 410.60
600178.27 4789659.27 408.07
600178.37 4789661.57 410.88
600178.32 4789660.92 409.09
600178.39 4789662.66 410.50
600178.53 4789665.56 415.01
600178.53 4789666.43 414.04
600178.53 4789667.37 413.12
600178.46 4789666.54 410.79
600178.52 4789668.26 412.18
600178.42 4789666.89 408.34
600178.52 4789669.15 411.11
600178.39 4789667.49 406.44
600178.53 4789670.28 410.85
600178.51 4789670.96 409.19
600178.40 4789669.48 404.99
600178.50 4789671.75 407.96
600178.53 4789673.16 408.35
600178.51 4789672.87 407.54
600178.51 4789673.79 406.68
600178.47 4789674.21 404.22
600178.45 4789673.99 403.60
600178.47 4789675.20 403.56
600178.50 4789676.55 403.79
600178.55 4789678.03 404.51
600178.51 4789677.60 403.28
600178.48 4789677.17 402.04
600178.47 4789678.08 400.99
600178.41 4789677.27 398.65
600178.36 4789677.59 396.02
600178.25 4789676.19 391.96
600178.37 4789678.65 395.39
600178.26 4789677.20 391.19
600178.42 4789680.26 396.50
600178.47 4789681.82 397.32
600178.44 4789681.52 396.44
600178.49 4789683.00 397.21
600178.51 4789684.32 397.33
600178.49 4789683.98 396.34
600178.54 4789685.59 397.49
600178.51 4789685.15 396.18
600178.56 4789686.82 397.34
600178.53 4789686.49 396.38
600178.56 4789687.82 396.69
600178.55 4789688.67 395.43
600178.56 4789689.68 394.80
600178.55 4789690.51 393.47
600178.53 4789690.26 392.71
600178.51 4789690.03 392.04
600178.55 4789691.46 392.66
600178.50 4789690.79 390.64
600178.34 4789688.79 384.66
600178.71 4789694.47 397.86
600178.34 4789689.87 384.03
600178.76 4789696.02 398.87
600178.62 4789694.31 393.71
600178.36 4789690.99 383.68
600178.81 4789697.57 399.73
600178.83 4789698.77 399.69
600178.83 4789699.71 398.70
600178.77 4789699.01 396.60
600178.89 4789701.38 400.12
600178.84 4789701.72 397.28
600178.85 4789702.85 397.02
600178.79 4789702.11 394.74
600178.84 4789703.73 395.85
600178.73 4789703.30 390.77
600178.75 4789704.53 390.65
600178.72 4789704.16 389.52
600178.86 4789706.85 394.09
600178.79 4789705.98 391.37
600178.81 4789707.20 391.23
600178.79 4789707.91 389.67
600178.76 4789707.48 388.32
600178.83 4789709.30 390.05
600178.78 4789708.76 388.36
600178.74 4789708.27 386.82
600178.87 4789710.76 390.82
600178.91 4789712.27 391.63
600178.94 4789713.52 391.71
600178.95 4789714.59 391.13
600178.94 4789715.44 389.99
600178.91 4789715.04 388.70
600178.99 4789716.99 390.91
600178.96 4789716.65 389.82
600178.99 4789718.02 390.33
600178.96 4789717.57 388.87
600179.00 4789719.07 389.67
600178.95 4789718.47 387.71
600178.94 4789719.34 386.62
600178.96 4789720.50 386.28
600178.97 4789721.54 385.73
600178.96 4789722.43 384.55
600178.84 4789721.01 379.90
600178.86 4789722.25 379.97
600178.76 4789721.03 376.00
600178.78 4789722.29 375.98
600178.72 4789721.58 373.66
600178.67 4789721.00 371.75
600178.61 4789720.31 369.47
600178.78 4789723.22 375.03
600178.70 4789722.30 371.98
600178.85 4789725.01 376.75
600178.78 4789724.31 374.44
600178.84 4789725.88 375.59
600178.80 4789725.43 374.12
600178.84 4789726.92 374.87
600178.77 4789726.10 372.14
600178.73 4789725.65 370.64
600178.69 4789725.24 369.28
600178.86 4789728.14 374.85
600178.81 4789727.55 372.90
600178.89 4789729.40 374.86
600178.84 4789728.83 372.94
600178.90 4789730.46 374.31
600178.89 4789731.44 373.38
600178.68 4789728.95 365.01
600179.03 4789733.97 377.81
600178.68 4789729.98 364.33
600179.04 4789735.06 377.27
600179.01 4789735.68 375.22
600178.70 4789732.12 363.12
600179.03 4789736.88 375.09
600178.81 4789734.41 366.66
600179.32 4789741.10 385.28
600179.04 4789737.94 374.48
600178.73 4789734.46 362.60
600179.32 4789742.03 384.26
600179.27 4789741.56 382.66
600179.38 4789743.67 385.70
600179.35 4789744.34 383.77
600179.41 4789746.02 385.38
600179.37 4789745.50 383.58
600179.48 4789747.75 387.12
600179.55 4789749.43 388.74
600179.51 4789749.00 387.21
600179.66 4789751.67 392.29
600179.59 4789750.88 389.51
600179.76 4789753.75 395.36
600179.70 4789753.07 392.96
600179.81 4789755.21 396.21
600179.76 4789755.64 393.45
600179.72 4789755.22 392.00
600179.87 4789757.85 397.00
600179.83 4789758.32 394.38
600179.90 4789760.05 396.21
600179.84 4789760.45 393.37
600179.80 4789759.99 391.71
600179.94 4789762.41 396.03
600180.02 4789764.33 398.62
600180.10 4789766.14 400.80
600180.16 4789767.65 401.93
600180.13 4789769.31 399.26
600180.14 4789770.34 398.60
600180.02 4789769.13 394.14
600180.09 4789770.77 395.78
600180.16 4789772.56 397.93
600180.09 4789771.76 394.98
600180.20 4789773.86 398.33
600180.23 4789775.19 398.80
600180.24 4789776.27 398.39
600180.26 4789777.44 398.24
600180.19 4789776.68 395.38
600180.09 4789775.71 391.73
600180.25 4789778.24 396.78
600180.17 4789777.46 393.85
600180.18 4789778.55 393.39
600180.09 4789777.61 389.86
600180.13 4789778.97 390.45
600180.16 4789780.30 390.93
600180.27 4789782.40 394.39
600180.18 4789781.40 390.56
600180.27 4789783.37 393.50
600180.20 4789782.65 390.71
600180.33 4789784.89 394.76
600180.22 4789783.80 390.54
600180.35 4789786.14 394.91
600180.23 4789784.89 390.08
600180.39 4789787.48 395.49
600180.40 4789788.60 395.14
600180.44 4789789.89 395.55
600180.40 4789789.50 394.03
600180.32 4789788.73 391.03
600180.43 4789790.81 394.45
600180.64 4789793.86 401.78
600180.37 4789792.12 390.20
600180.52 4789794.60 395.30
600180.46 4789793.99 392.90
600180.42 4789793.61 391.37
600180.76 4789798.00 404.10
600180.72 4789797.53 402.21
600180.77 4789798.99 403.32
600180.77 4789800.04 402.79
600180.78 4789801.06 402.12
600180.76 4789800.84 401.24
600180.77 4789801.94 400.90
600180.72 4789801.41 398.77
600180.64 4789800.65 395.69
600180.51 4789799.37 390.52
600180.61 4789801.31 393.54
600180.52 4789800.49 390.22
600180.86 4789804.74 402.65
600180.66 4789802.80 394.78
600180.54 4789801.66 390.16
600180.88 4789805.88 402.49
600180.85 4789805.61 401.35
600180.90 4789807.08 402.55
600180.89 4789807.97 401.36
600180.80 4789807.05 397.59
600180.97 4789809.71 403.66
600180.92 4789809.23 401.70
600180.97 4789810.61 402.52
600180.91 4789811.05 399.46
600180.87 4789810.68 397.90
600180.88 4789811.73 397.35
600180.85 4789811.42 396.03
600180.96 4789813.47 399.68
600180.91 4789812.99 397.66
600180.85 4789812.46 395.44
600180.94 4789814.27 398.08
600181.01 4789815.88 399.91
600180.96 4789815.41 397.90
600181.03 4789817.07 399.95
600181.01 4789817.79 398.01
600181.04 4789819.09 398.51
600181.02 4789818.88 397.60
600181.02 4789819.91 396.97
600181.08 4789821.44 398.49
600181.13 4789822.80 399.28
600181.16 4789824.08 399.70
600181.17 4789825.15 399.26
600181.18 4789826.22 398.81
600181.18 4789827.23 398.06
600181.18 4789828.21 397.21
600181.16 4789828.00 396.24
600181.12 4789828.62 393.78
600181.03 4789827.78 390.06
600181.04 4789828.84 389.54
600180.93 4789827.86 385.16
600181.06 4789830.00 389.44
600180.94 4789828.98 384.88
600181.06 4789830.97 388.50
600181.21 4789833.36 393.95
600181.20 4789834.23 392.58
600181.23 4789835.49 392.94
600181.20 4789836.18 390.73
600181.20 4789837.17 389.85
600181.17 4789836.96 388.87
600181.21 4789838.25 389.45
600181.15 4789838.73 386.14
600181.06 4789837.93 382.43
600181.07 4789839.01 382.01
600181.12 4789840.42 383.01
600181.09 4789840.14 381.69
600181.29 4789842.89 389.10
600181.10 4789841.26 381.47
600181.32 4789844.17 389.51
600181.30 4789844.98 387.86
600181.24 4789844.45 385.38
600181.13 4789843.48 380.77
600181.28 4789845.76 385.87
600181.17 4789844.86 381.63
600181.14 4789844.61 380.43
600181.35 4789847.40 388.17
600181.39 4789848.70 388.71
600181.40 4789849.78 388.29
600181.37 4789849.56 387.21
600181.37 4789850.55 386.24
600181.42 4789851.89 387.13
600181.36 4789851.42 384.87
600181.42 4789852.95 386.50
600181.37 4789852.54 384.50
600181.45 4789854.18 386.84
600181.43 4789854.96 384.81
600181.38 4789854.56 382.86
600181.43 4789855.97 384.10
600181.45 4789857.14 383.98
600181.48 4789858.34 384.18
600181.49 4789859.45 383.76
600181.44 4789859.03 381.68
600181.46 4789860.21 381.74
600181.46 4789861.19 380.69
600181.35 4789860.32 376.30
600181.40 4789861.72 377.43
600181.36 4789861.39 375.79
600181.51 4789863.64 381.18
600181.48 4789863.36 379.72
600181.52 4789864.72 380.75
600181.55 4789865.97 381.04
600181.57 4789867.10 380.89
600181.57 4789868.12 380.03
600181.54 4789867.89 378.81
600181.61 4789869.39 380.53
600181.58 4789869.15 379.31
600181.62 4789870.52 380.27
600181.71 4789872.20 382.96
600181.68 4789871.98 381.81
600181.64 4789871.65 380.06
600181.67 4789872.89 380.37
600181.73 4789874.34 381.89
600181.78 4789875.78 383.25
600181.81 4789877.02 383.70
600181.84 4789878.20 383.70
600181.82 4789879.08 382.19
600181.75 4789878.54 379.29
600181.83 4789880.16 381.62
600181.88 4789881.52 382.74
600181.84 4789881.25 381.25
600181.90 4789882.71 382.75
600181.86 4789883.42 380.31
600181.82 4789883.10 378.50
600181.65 4789881.80 371.29
600181.90 4789884.69 380.77
600181.85 4789884.38 379.05
600181.87 4789885.49 378.76
600181.84 4789885.30 377.72
600181.89 4789886.67 378.79
600181.88 4789887.58 377.37
600181.90 4789888.76 377.34
600181.73 4789887.49 370.11
600181.86 4789889.45 374.63
600181.74 4789888.60 369.77
600181.92 4789890.89 376.15
600181.99 4789892.40 378.10
600181.99 4789893.46 377.44
600181.83 4789892.29 370.64
600181.86 4789893.55 371.18
600181.83 4789893.28 369.60
600182.00 4789895.54 375.92
600181.89 4789894.75 371.32
600182.04 4789896.84 376.74
600181.99 4789896.52 374.85
600182.03 4789897.81 375.53
600181.88 4789896.73 369.12
600182.06 4789899.03 375.87
600182.12 4789900.48 377.51
600182.14 4789901.63 377.44
600182.13 4789902.58 376.10
600182.16 4789903.78 376.30
600182.02 4789902.80 370.34
600181.97 4789902.48 368.35
600182.18 4789904.97 376.39
600181.99 4789903.65 368.32
600182.23 4789906.33 377.64
600182.22 4789907.22 375.89
600182.04 4789906.01 368.40
600182.22 4789908.27 375.17
600182.06 4789907.19 368.44
600182.25 4789909.52 375.64
600182.14 4789908.73 370.68
600182.08 4789908.35 368.31
600182.15 4789909.81 370.18
600182.10 4789909.54 368.45
600182.34 4789912.11 377.31
600182.38 4789913.39 378.11
600182.47 4789915.03 381.08
600182.41 4789914.61 378.40
600182.51 4789916.30 381.84
600182.51 4789917.32 380.88
600182.52 4789918.43 380.61
600182.49 4789919.28 378.54
600182.51 4789920.41 378.38
600182.49 4789920.23 377.21
600182.57 4789921.79 379.77
600182.56 4789922.78 378.66
600182.54 4789923.66 376.77
600182.58 4789924.91 377.39
600182.61 4789926.12 377.82
600182.55 4789925.76 375.37
600182.37 4789924.62 367.59
600182.67 4789927.52 379.39
600182.71 4789928.79 380.20
600182.73 4789929.94 380.09
600182.74 4789931.06 379.88
600182.78 4789932.30 380.46
600182.76 4789932.18 379.67
600182.70 4789932.85 376.16
600182.53 4789931.85 369.11
600182.74 4789934.15 377.18
600182.75 4789935.24 376.65
600182.78 4789936.42 376.85
600182.77 4789937.38 375.34
600182.67 4789936.80 371.17
600182.77 4789938.45 374.75
600182.70 4789938.00 371.51
600182.78 4789939.54 374.23
600182.73 4789939.21 371.80
600182.81 4789940.71 374.33
600182.81 4789941.79 373.66
600182.77 4789941.53 371.74
600182.87 4789943.16 375.34
600182.84 4789942.98 373.94
600182.79 4789942.66 371.53
600182.80 4789943.79 371.25
600182.87 4789945.23 373.46
600182.85 4789945.11 372.56
600182.82 4789944.95 371.32
600182.89 4789946.34 373.04
600182.92 4789947.57 373.57
600182.94 4789948.71 373.42
600182.98 4789949.97 374.27
600183.02 4789951.22 374.90
600183.04 4789952.39 375.08
600182.99 4789952.11 372.87
600183.03 4789953.39 373.74
600183.05 4789954.54 373.79
600183.02 4789954.37 372.45
600183.03 4789955.48 371.93
600182.97 4789955.15 369.30
600183.00 4789956.32 369.43
600183.03 4789957.56 370.03
600183.07 4789958.78 370.57
600183.07 4789959.84 369.69
600183.07 4789960.90 368.95
600183.11 4789962.13 369.49
600183.12 4789963.26 369.26
600183.13 4789964.35 368.61
600183.15 4789965.51 368.70
600183.17 4789966.67 368.66
600183.20 4789967.82 368.64
600183.22 4789968.98 368.59
600183.22 4789970.07 367.99
600183.24 4789971.21 367.74
600183.25 4789972.31 367.25
600183.26 4789973.42 366.76
600183.27 4789974.53 366.36
600183.29 4789975.69 366.27
600183.27 4789975.56 365.01
600183.30 4789976.77 365.65
600183.32 4789977.93 365.48
600183.32 4789979.00 364.73
600183.34 4789980.16 364.64
600183.35 4789981.22 363.78
600183.36 4789982.36 363.48
600183.35 4789983.36 362.00
600183.36 4789984.48 361.56
600183.33 4789984.34 360.12
600183.53 4789986.31 368.36
600183.49 4789987.18 365.39
600183.63 4789988.85 370.70
600183.53 4789988.41 366.17
600183.67 4789990.08 371.49
600183.69 4789991.25 371.65
600183.66 4789991.10 370.16
600183.69 4789992.28 370.36
600183.61 4789991.96 366.94
600183.63 4789993.11 367.01
600183.60 4789992.96 365.39
600183.58 4789993.97 363.70
600183.57 4789995.00 362.43
600183.60 4789996.20 362.78
600183.61 4789997.30 362.21
600183.67 4789998.59 363.59
600183.72 4789999.88 365.15
600183.69 4789999.74 363.58
600175.17 4789405.64 438.98
600175.21 4789407.31 439.37
600175.24 4789408.76 439.38
600175.26 4789410.13 439.26
600175.28 4789411.56 439.24
600175.31 4789413.05 439.34
600175.31 4789412.90 439.08
600175.34 4789414.43 439.25
600175.35 4789415.68 438.91
600175.37 4789416.98 438.68
600175.40 4789418.39 438.64
600175.46 4789420.38 439.64
600175.47 4789421.65 439.33
600175.51 4789423.16 439.48
600175.53 4789424.51 439.33
600175.56 4789426.12 439.68
600175.59 4789427.46 439.52
600175.60 4789428.62 439.06
600175.62 4789429.98 438.93
600175.64 4789431.20 438.60
600175.66 4789432.62 438.58
600175.67 4789433.70 437.99
600175.69 4789434.96 437.68
600175.70 4789436.09 437.19
600175.72 4789437.41 437.00
600175.75 4789438.90 437.16
600175.74 4789439.73 436.08
600175.76 4789440.89 435.66
600175.77 4789442.06 435.17
600175.79 4789443.42 435.12
600175.81 4789444.65 434.75
600175.80 4789445.43 433.64
600175.81 4789446.58 433.14
600175.82 4789447.72 432.66
600175.83 4789448.89 432.18
600175.85 4789450.06 431.78
600175.85 4789451.08 431.04
600175.87 4789452.31 430.74
600175.90 4789453.81 430.90
600175.93 4789455.22 430.94
600175.94 4789456.36 430.41
600175.95 4789457.53 430.01
600175.97 4789458.76 429.66
600175.95 4789459.46 428.38
600175.96 4789460.53 427.72
600175.98 4789461.88 427.65
600175.99 4789462.94 426.99
600176.01 4789464.29 426.93
600176.03 4789465.47 426.49
600176.05 4789466.77 426.34
600176.05 4789467.86 425.73
600176.07 4789469.08 425.42
600176.09 4789470.37 425.21
600176.12 4789471.88 425.46
600176.15 4789473.35 425.60
600176.15 4789474.30 424.78
600176.19 4789475.91 425.17
600176.24 4789477.64 425.87
600176.31 4789479.77 427.30
600176.26 4789479.01 425.82
600176.32 4789480.89 426.82
600176.44 4789483.97 430.11
600176.34 4789482.27 426.79
600176.51 4789486.00 431.42
600176.45 4789484.98 429.42
600176.48 4789486.40 429.48
600176.51 4789487.94 429.85
600176.47 4789487.31 428.59
600176.47 4789488.21 427.63
600176.41 4789487.11 425.48
600176.41 4789488.05 424.63
600176.42 4789489.21 424.17
600176.44 4789490.46 423.96
600176.47 4789491.90 424.07
600176.49 4789493.15 423.86
600176.52 4789494.61 423.99
600176.52 4789495.53 423.12
600176.56 4789497.20 423.71
600176.58 4789498.42 423.44
600176.58 4789499.48 422.77
600176.61 4789500.94 423.02
600176.61 4789501.82 421.98
600176.62 4789502.99 421.64
600176.63 4789504.11 421.11
600176.65 4789505.23 420.64
600176.70 4789507.02 421.48
600176.66 4789506.43 420.27
600176.69 4789507.87 420.47
600176.70 4789508.99 419.93
600176.71 4789510.05 419.38
600176.72 4789511.24 418.97
600176.74 4789512.47 418.75
600176.75 4789513.59 418.24
600176.78 4789515.01 418.39
600176.79 4789516.18 417.97
600176.80 4789517.22 417.34
600176.81 4789518.36 416.87
600176.81 4789519.27 415.98
600176.87 4789521.12 416.98
600176.83 4789520.51 415.71
600176.85 4789521.80 415.59
600176.87 4789523.15 415.56
600177.30 4789530.86 429.03
600176.87 4789524.03 414.59
600176.89 4789525.24 414.27
600177.38 4789534.03 430.10
600177.30 4789532.87 427.63
600177.27 4789532.35 426.53
600177.38 4789535.03 429.36
600177.31 4789534.84 426.15
600177.30 4789535.65 425.00
600177.34 4789537.24 425.57
600177.30 4789536.50 423.99
600177.25 4789535.82 422.54
600177.26 4789536.86 421.87
600177.28 4789538.12 421.74
600177.35 4789540.17 423.26
600177.31 4789539.50 421.80
600177.26 4789538.80 420.30
600177.47 4789542.97 426.46
600177.42 4789542.18 424.75
600177.42 4789543.22 424.09
600177.06 4789537.45 411.59
600177.49 4789545.15 425.43
600177.44 4789544.32 423.64
600177.49 4789546.19 424.80
600177.41 4789545.75 420.96
600177.35 4789544.81 418.90
600177.44 4789547.22 421.26
600177.46 4789548.50 421.16
600177.38 4789547.14 418.17
600177.34 4789546.53 416.85
600177.41 4789548.66 418.59
600177.35 4789547.70 416.48
600177.25 4789547.05 412.13
600177.16 4789545.67 409.09
600177.37 4789549.81 415.27
600177.17 4789546.81 408.63
600177.52 4789553.09 419.60
600177.45 4789552.10 417.40
600177.62 4789555.65 422.33
600177.68 4789558.47 422.74
600177.68 4789559.37 421.82
600177.69 4789560.54 421.47
600177.70 4789561.63 420.97
600177.56 4789559.38 415.92
600177.36 4789556.40 409.23
600177.75 4789563.23 421.61
600177.70 4789562.54 420.05
600177.83 4789565.37 423.48
600177.80 4789565.92 421.73
600177.82 4789567.22 421.73
600178.07 4789571.91 429.38
600178.06 4789572.64 428.09
600178.09 4789574.12 428.49
600178.15 4789575.86 429.52
600178.14 4789576.78 428.63
600178.15 4789577.78 427.95
600178.10 4789577.96 425.37
600177.98 4789576.14 421.15
600178.09 4789578.82 424.36
600178.05 4789579.02 421.80
600178.04 4789579.92 420.88
600177.74 4789576.27 409.33
600177.62 4789574.54 405.30
600178.08 4789582.37 420.54
600177.69 4789577.50 406.07
600177.54 4789575.17 400.61
600177.78 4789579.66 408.08
600177.73 4789578.97 406.46
600177.73 4789579.96 405.69
600177.75 4789581.19 405.51
600177.76 4789582.35 405.12
600177.84 4789584.35 406.79
600177.77 4789583.40 404.55
600177.78 4789584.45 403.90
600177.80 4789585.75 403.89
600177.89 4789587.97 406.05
600177.95 4789589.82 407.36
600178.28 4789595.59 418.04
600177.99 4789591.41 408.02
600177.94 4789590.67 406.25
600178.33 4789597.36 419.21
600178.28 4789596.49 417.13
600178.40 4789599.21 420.55
600178.43 4789600.60 420.81
600178.36 4789599.65 418.51
600178.44 4789601.71 420.38
600178.39 4789600.99 418.64
600178.38 4789601.72 417.28
600178.45 4789603.78 419.15
600178.43 4789603.43 418.30
600178.49 4789605.28 419.69
600178.48 4789606.03 418.37
600178.45 4789606.49 416.39
600178.45 4789607.43 415.50
600178.43 4789608.09 413.98
600178.47 4789609.63 414.58
600178.77 4789614.81 424.27
600178.77 4789615.76 423.43
600178.92 4789618.88 428.06
600178.77 4789616.81 422.90
600178.93 4789620.03 427.74
600179.00 4789621.93 429.34
600179.03 4789623.30 429.60
600179.06 4789624.57 429.67
600179.15 4789626.79 432.02
600179.07 4789625.73 429.36
600179.18 4789628.17 432.38
600179.20 4789629.41 432.29
600179.13 4789628.31 429.48
600179.22 4789630.55 432.05
600179.19 4789630.10 430.89
600179.32 4789632.87 434.68
600179.27 4789632.17 432.90
600179.37 4789634.54 435.82
600179.32 4789633.79 433.92
600179.40 4789635.91 436.05
600179.34 4789635.09 433.98
600179.41 4789636.87 435.39
600179.43 4789638.09 435.26
600179.45 4789639.36 435.37
600179.41 4789639.68 432.91
600179.36 4789639.01 431.16
600179.38 4789640.21 431.11
600179.25 4789638.45 426.54
600179.43 4789641.87 432.10
600179.38 4789641.12 430.15
600179.32 4789641.21 427.18
600179.29 4789640.85 426.24
600179.25 4789640.25 424.68
600179.09 4789638.02 418.87
600179.29 4789641.70 425.12
600179.12 4789639.46 419.26
600179.09 4789639.03 418.13
600179.29 4789642.68 424.47
600179.18 4789642.06 419.49
600179.12 4789641.32 417.53
600179.31 4789644.80 423.45
600179.13 4789642.33 416.93
600179.33 4789646.01 423.29
600179.18 4789644.05 418.10
600179.12 4789643.19 415.83
600179.33 4789646.90 422.37
600179.20 4789645.15 417.74
600179.32 4789647.74 421.22
600179.24 4789646.61 418.22
600179.25 4789647.78 418.07
600179.16 4789646.55 414.80
600179.36 4789650.24 421.20
600179.34 4789649.90 420.31
600179.23 4789648.41 416.32
600179.35 4789650.96 419.85
600179.21 4789649.03 414.68
600179.38 4789652.25 419.91
600179.27 4789650.76 415.91
600179.19 4789649.79 413.30
600179.15 4789649.21 411.74
600179.19 4789650.64 412.25
600179.13 4789649.91 410.29
600179.22 4789651.98 412.43
600179.18 4789651.51 411.14
600179.13 4789650.85 409.36
600179.41 4789655.53 418.69
600179.44 4789656.82 418.75
600179.38 4789656.00 416.51
600179.38 4789656.95 415.75
600179.32 4789656.15 413.56
600179.43 4789658.59 416.75
600179.26 4789657.29 409.82
600179.14 4789655.70 405.49
600179.37 4789659.64 412.78
600179.32 4789658.99 411.00
600179.36 4789660.45 411.63
600179.30 4789659.64 409.40
600179.29 4789660.52 408.30
600179.37 4789662.43 410.16
600179.50 4789665.14 414.16
600179.48 4789665.87 412.77
600179.49 4789666.93 412.20
600179.45 4789666.37 410.64
600179.49 4789667.84 411.30
600179.47 4789667.55 410.49
600179.36 4789666.19 406.67
600179.53 4789669.26 411.75
600179.53 4789670.25 411.05
600179.47 4789669.40 408.66
600179.50 4789670.82 409.11
600179.47 4789670.37 407.85
600179.52 4789671.93 408.76
600179.47 4789671.41 407.28
600179.45 4789671.11 406.44
600179.52 4789673.01 408.25
600179.51 4789673.73 406.78
600179.53 4789675.01 406.85
600179.53 4789675.86 405.75
600179.54 4789676.99 405.37
600179.53 4789677.77 404.07
600179.51 4789678.45 402.39
600179.44 4789678.56 399.14
600179.44 4789679.52 398.24
600179.41 4789679.16 397.21
600179.43 4789680.29 396.90
600179.38 4789679.63 394.96
600179.31 4789678.85 392.68
600179.47 4789681.84 397.73
600179.49 4789683.03 397.60
600179.49 4789683.99 396.72
600179.51 4789685.14 396.47
600179.53 4789686.38 396.40
600179.53 4789687.26 395.34
600179.45 4789686.31 392.54
600179.54 4789688.37 394.88
600179.55 4789689.52 394.65
600179.51 4789690.00 392.31
600179.52 4789691.03 391.68
600179.76 4789694.92 399.59
600179.81 4789696.50 400.66
600179.84 4789697.89 401.07
600179.86 4789699.02 400.77
600179.87 4789700.14 400.39
600179.82 4789699.47 398.34
600179.84 4789700.76 398.54
600179.88 4789702.17 399.04
600179.84 4789701.68 397.54
600179.88 4789703.11 398.17
600179.80 4789702.16 395.25
600179.84 4789703.56 395.70
600179.81 4789703.19 394.55
600179.83 4789704.46 394.69
600179.73 4789703.22 390.87
600179.83 4789705.42 393.81
600179.78 4789704.76 391.75
600179.85 4789706.57 393.57
600179.82 4789706.17 392.32
600179.85 4789707.50 392.61
600179.77 4789706.49 389.47
600179.74 4789706.18 388.50
600179.85 4789708.44 391.66
600179.76 4789707.36 388.30
600179.76 4789708.33 387.43
600179.78 4789709.59 387.51
600179.91 4789712.05 391.34
600179.88 4789711.71 390.26
600179.92 4789713.15 390.91
600179.95 4789714.48 391.20
600179.53 4789709.49 375.37
600179.96 4789715.55 390.67
600179.92 4789715.08 389.19
600179.98 4789716.74 390.52
600180.01 4789718.06 390.81
600180.01 4789719.04 390.00
600180.01 4789720.03 389.21
600179.96 4789719.42 387.25
600179.98 4789720.57 386.97
600179.97 4789721.46 385.83
600179.84 4789720.94 380.11
600179.87 4789722.24 380.31
600179.87 4789723.15 379.21
600179.84 4789723.80 377.30
600179.74 4789722.62 373.42
600179.96 4789726.11 380.80
600179.84 4789724.85 376.63
600179.93 4789726.82 379.08
600179.84 4789726.70 374.56
600179.81 4789726.36 373.43
600179.98 4789729.32 379.15
600179.89 4789728.27 375.63
600179.90 4789729.35 375.10
600179.95 4789730.91 376.18
600179.95 4789731.94 375.48
600180.00 4789733.47 376.45
600179.66 4789729.59 363.37
600180.06 4789735.09 377.80
600180.03 4789734.77 376.72
600180.05 4789735.99 376.60
600180.04 4789736.79 375.16
600180.28 4789740.45 383.40
600180.05 4789737.92 374.75
600180.34 4789742.11 384.95
600180.26 4789741.25 381.99
600180.41 4789743.83 386.59
600180.34 4789743.09 384.03
600180.39 4789744.59 385.05
600180.32 4789743.79 382.27
600180.44 4789746.13 386.09
600180.45 4789747.26 385.80
600180.48 4789748.57 386.06
600180.45 4789748.21 384.83
600180.36 4789747.18 381.21
600180.59 4789750.66 389.15
600180.72 4789753.08 393.32
600180.82 4789755.14 396.36
600180.79 4789754.84 395.28
600180.73 4789754.18 392.96
600180.82 4789756.08 395.35
600180.88 4789757.77 397.06
600180.89 4789758.84 396.56
600180.82 4789758.07 393.83
600180.88 4789759.70 395.35
600180.84 4789759.20 393.55
600180.93 4789761.13 396.10
600180.86 4789760.38 393.44
600181.05 4789763.37 399.84
600180.94 4789762.20 395.63
600181.08 4789764.67 400.18
600181.12 4789766.13 401.10
600181.16 4789767.50 401.72
600181.14 4789767.28 400.93
600181.14 4789768.20 399.91
600181.11 4789767.91 398.86
600181.08 4789768.57 396.87
600180.99 4789767.58 393.24
600181.11 4789769.84 397.14
600181.15 4789771.20 397.69
600181.11 4789770.77 396.10
600181.17 4789772.35 397.54
600181.29 4789774.65 401.59
600181.25 4789774.22 399.99
600181.29 4789775.58 400.60
600181.29 4789776.48 399.47
600181.23 4789775.89 397.28
600181.30 4789777.56 399.05
600181.24 4789776.96 396.82
600181.26 4789778.10 396.56
600181.21 4789778.61 393.98
600181.16 4789778.09 392.03
600181.18 4789779.25 391.84
600181.13 4789778.69 389.74
600181.20 4789780.46 391.90
600181.16 4789780.05 390.34
600181.14 4789779.82 389.48
600181.17 4789781.08 389.65
600181.29 4789783.33 393.68
600181.19 4789782.29 389.69
600181.36 4789784.98 395.43
600181.27 4789784.08 391.95
600181.22 4789783.55 389.93
600181.49 4789787.25 399.57
600181.35 4789785.87 394.23
600181.25 4789785.75 389.15
600181.42 4789788.45 394.94
600181.26 4789786.89 388.87
600181.56 4789790.85 399.65
600181.56 4789791.86 398.93
600181.46 4789790.81 394.81
600181.47 4789791.89 394.39
600181.34 4789790.54 389.09
600181.36 4789791.81 389.34
600181.60 4789795.09 397.59
600181.48 4789793.91 392.93
600181.39 4789792.98 389.26
600181.72 4789797.26 401.45
600181.43 4789794.38 390.02
600181.78 4789798.85 403.11
600181.80 4789800.06 403.15
600181.80 4789800.93 401.97
600181.81 4789802.04 401.61
600181.76 4789802.49 398.70
600181.63 4789801.21 393.52
600181.52 4789800.15 389.20
600181.72 4789803.05 396.10
600181.69 4789802.76 394.92
600181.66 4789802.48 393.76
600181.54 4789801.36 389.22
600181.85 4789805.34 400.65
600181.56 4789802.53 389.18
600181.91 4789806.92 402.20
600181.90 4789807.75 400.84
600181.87 4789807.43 399.51
600181.82 4789806.95 397.55
600181.61 4789804.97 389.43
600181.96 4789809.28 402.20
600182.04 4789811.95 403.49
600182.04 4789812.92 402.73
600181.91 4789811.69 397.58
600181.98 4789813.32 399.37
600181.88 4789812.43 395.65
600181.72 4789810.93 389.35
600182.04 4789814.89 401.10
600182.02 4789815.63 399.18
600182.02 4789816.64 398.52
600182.03 4789817.67 397.82
600182.03 4789818.62 396.91
600182.04 4789819.79 396.77
600182.10 4789821.31 398.33
600182.14 4789822.62 398.83
600182.17 4789823.87 399.23
600182.16 4789824.77 397.95
600182.20 4789826.06 398.52
600182.20 4789827.10 397.84
600182.17 4789827.73 395.51
600182.14 4789828.50 393.63
600182.09 4789829.02 390.75
600182.17 4789830.71 392.95
600182.08 4789829.88 389.24
600182.02 4789829.41 387.13
600182.14 4789831.44 391.03
600182.10 4789831.01 389.08
600182.22 4789833.12 393.19
600182.19 4789832.84 391.96
600182.20 4789833.89 391.42
600182.16 4789833.51 389.72
600182.24 4789835.28 392.34
600182.22 4789835.09 391.48
600182.16 4789834.56 389.07
600182.26 4789836.37 392.03
600182.20 4789836.89 388.94
600182.15 4789836.39 386.61
600182.03 4789835.41 382.13
600182.23 4789838.07 389.02
600182.17 4789837.60 386.88
600182.17 4789838.60 385.92
600182.06 4789837.61 381.36
600182.08 4789838.76 381.28
600182.25 4789841.25 387.26
600182.21 4789840.94 385.81
600182.30 4789842.63 388.34
600182.34 4789844.04 389.29
600182.36 4789845.12 388.98
600182.29 4789845.54 385.26
600182.14 4789844.29 379.34
600182.37 4789847.22 387.77
600182.31 4789846.69 385.23
600182.39 4789848.35 387.43
600182.34 4789847.94 385.46
600182.40 4789849.44 387.16
600182.40 4789850.42 386.05
600182.40 4789851.40 385.22
600182.34 4789850.88 382.68
600182.33 4789851.86 381.64
600182.29 4789851.51 379.92
600182.24 4789851.10 377.92
600182.39 4789853.30 382.99
600182.42 4789854.58 383.37
600182.45 4789855.79 383.66
600182.48 4789857.08 384.11
600182.45 4789856.84 382.93
600182.47 4789857.97 382.80
600182.51 4789859.30 383.42
600182.48 4789859.05 382.18
600182.50 4789860.17 382.04
600182.46 4789859.87 380.51
600182.46 4789860.93 379.80
600182.50 4789862.17 380.22
600182.37 4789861.17 375.14
600182.52 4789863.41 380.43
600182.55 4789864.58 380.53
600182.59 4789865.93 381.28
600182.59 4789866.91 380.38
600182.60 4789868.02 379.95
600182.63 4789869.22 380.17
600182.61 4789869.08 379.44
600182.66 4789870.47 380.43
600182.70 4789871.79 381.31
600182.73 4789873.01 381.47
600182.69 4789872.75 380.08
600182.78 4789874.44 382.97
600182.75 4789874.19 381.63
600182.81 4789875.70 383.30
600182.85 4789876.95 383.87
600182.86 4789878.01 383.16
600182.79 4789877.51 380.46
600182.86 4789879.01 382.34
600182.87 4789880.11 381.82
600182.88 4789881.21 381.54
600182.91 4789882.43 381.66
600182.90 4789883.37 380.52
600182.84 4789883.92 376.96
600182.85 4789885.02 376.67
600182.91 4789886.44 377.95
600182.92 4789887.54 377.65
600182.95 4789888.76 377.80
600182.75 4789887.30 369.53
600182.79 4789888.65 370.60
600182.76 4789888.39 369.15
600182.98 4789891.00 377.23
600182.77 4789889.52 368.72
600182.92 4789891.56 373.80
600182.80 4789890.69 368.79
600182.86 4789892.17 370.43
600182.82 4789891.92 368.96
600182.97 4789893.99 374.32
600182.91 4789893.55 371.72
600182.84 4789893.06 368.84
600183.06 4789895.65 377.07
600183.01 4789895.28 374.89
600182.93 4789894.72 371.62
600183.07 4789896.74 376.70
600183.05 4789897.57 374.60
600183.00 4789897.28 372.86
600183.08 4789898.85 375.31
600183.13 4789900.18 376.19
600183.07 4789899.78 373.77
600182.93 4789898.78 367.80
600183.15 4789901.32 376.09
600183.18 4789902.56 376.44
600183.24 4789903.99 378.14
600183.20 4789903.74 376.57
600182.99 4789902.29 367.74
600183.29 4789905.36 379.28
600183.32 4789906.55 379.52
600183.29 4789906.40 378.58
600183.20 4789906.79 373.71
600183.11 4789906.18 369.95
600183.06 4789905.81 367.66
600183.28 4789908.37 376.37
600183.22 4789907.94 373.65
600183.12 4789907.26 369.43
600183.07 4789906.95 367.47
600183.31 4789909.55 376.34
600183.25 4789909.19 374.08
600183.35 4789910.86 377.30
600183.37 4789912.01 377.17
600183.37 4789913.05 376.44
600183.45 4789914.59 378.77
600183.52 4789916.02 380.58
600183.55 4789917.27 381.06
600183.56 4789918.34 380.57
600183.53 4789918.16 379.38
600183.55 4789919.34 379.39
600183.27 4789917.49 367.30
600183.57 4789920.47 379.29
600183.60 4789921.68 379.56
600183.31 4789919.79 366.98
600183.58 4789922.53 377.53
600183.33 4789920.97 367.14
600183.57 4789923.53 376.43
600183.61 4789924.81 377.27
600183.60 4789925.79 375.97
600183.39 4789924.46 366.91
600183.73 4789927.58 380.32
600183.74 4789928.66 379.73
600183.68 4789928.30 377.27
600183.76 4789929.85 380.02
600183.73 4789929.63 378.49
600183.78 4789930.95 379.62
600183.76 4789931.87 377.94
600183.78 4789933.00 377.80
600183.73 4789932.69 375.57
600183.77 4789934.00 376.60
600183.75 4789933.86 375.61
600183.79 4789935.12 376.35
600183.76 4789934.95 375.18
600183.79 4789936.19 375.69
600183.81 4789937.30 375.38
600183.82 4789938.39 374.86
600183.77 4789938.11 372.81
600183.73 4789937.90 371.24
600183.82 4789939.44 374.03
600183.86 4789940.72 374.86
600183.89 4789941.89 374.98
600183.92 4789943.15 375.72
600183.89 4789943.96 373.13
600183.85 4789943.75 371.54
600183.87 4789944.93 371.62
600183.90 4789946.12 371.88
600183.97 4789947.53 373.79
600183.95 4789948.47 372.11
600183.99 4789949.75 373.05
600184.03 4789950.98 373.66
600184.06 4789952.20 374.13
600184.00 4789951.84 371.26
600184.08 4789953.33 373.95
600184.10 4789954.49 373.88
600184.03 4789954.12 370.98
600184.06 4789955.29 371.05
600184.04 4789955.19 370.26
600184.05 4789956.30 369.81
600184.09 4789957.57 370.74
600184.12 4789958.76 370.95
600184.14 4789959.88 370.70
600184.16 4789961.04 370.63
600184.17 4789962.13 370.10
600184.18 4789963.23 369.56
600184.20 4789964.41 369.80
600184.21 4789965.49 369.06
600184.22 4789966.62 368.83
600184.25 4789967.79 368.93
600184.24 4789968.81 367.74
600184.28 4789970.04 368.31
600184.27 4789971.04 366.99
600184.31 4789972.30 367.82
600184.32 4789973.40 367.38
600184.31 4789974.41 365.91
600184.32 4789975.51 365.39
600184.39 4789976.90 367.52
600184.33 4789976.64 365.02
600184.39 4789977.95 366.48
600184.36 4789977.83 365.41
600184.38 4789978.95 365.00
600184.39 4789980.08 364.70
600184.37 4789979.98 363.75
600184.44 4789981.34 365.67
600184.39 4789981.14 363.71
600184.40 4789983.29 362.00
600184.64 4789985.42 371.72
600184.54 4789984.97 367.21
600184.62 4789986.40 369.89
600184.58 4789986.23 368.19
600184.53 4789986.01 366.05
600184.62 4789987.44 368.82
600184.55 4789987.14 365.76
600184.66 4789988.71 369.98
600184.64 4789988.59 368.75
600184.72 4789990.02 371.60
600184.77 4789991.26 372.61
600184.73 4789991.11 371.04
600184.78 4789992.41 372.47
600184.74 4789994.33 368.49
600184.64 4789993.93 364.17
600184.67 4789995.09 364.31
600184.63 4789994.95 362.77
600184.67 4789996.20 363.57
600184.68 4789997.27 362.75
600184.73 4789998.58 364.30
600184.77 4789999.78 364.99
600175.78 4789406.20 439.62
600175.81 4789407.63 439.56
600175.84 4789409.15 439.72
600175.88 4789410.81 440.08
600175.85 4789410.31 439.21
600175.89 4789412.01 439.68
600175.93 4789413.61 439.95
600175.94 4789414.84 439.60
600175.94 4789415.81 438.77
600175.98 4789417.37 439.01
600176.03 4789419.23 439.74
600176.06 4789420.69 439.81
600176.08 4789422.00 439.58
600176.11 4789423.42 439.58
600176.13 4789424.88 439.61
600176.16 4789426.35 439.72
600176.18 4789427.65 439.46
600176.20 4789428.85 439.08
600176.22 4789430.23 438.99
600176.25 4789431.57 438.89
600176.27 4789433.00 438.87
600176.28 4789434.01 438.17
600176.29 4789435.23 437.77
600176.30 4789436.32 437.23
600176.32 4789437.64 437.01
600176.34 4789438.99 436.94
600176.35 4789439.99 436.15
600176.36 4789441.21 435.84
600176.37 4789442.34 435.27
600176.40 4789443.65 435.14
600176.41 4789444.93 434.85
600176.42 4789446.03 434.33
600176.42 4789446.91 433.31
600176.43 4789447.98 432.74
600176.44 4789449.20 432.33
600176.45 4789450.30 431.82
600176.46 4789451.37 431.15
600176.49 4789452.84 431.31
600176.51 4789454.19 431.17
600176.53 4789455.44 430.95
600176.55 4789456.65 430.54
600176.56 4789457.87 430.24
600176.57 4789458.89 429.49
600176.56 4789459.71 428.44
600176.57 4789460.88 427.96
600176.59 4789462.17 427.81
600176.61 4789463.33 427.32
600176.63 4789464.61 427.13
600176.64 4789465.77 426.64
600176.66 4789467.04 426.44
600176.69 4789468.58 426.69
600176.67 4789468.20 425.95
600176.69 4789469.54 425.90
600176.71 4789470.79 425.58
600176.75 4789472.40 426.05
600176.77 4789473.69 425.83
600176.78 4789474.85 425.44
600176.81 4789476.27 425.46
600176.87 4789478.20 426.54
600176.92 4789480.04 427.39
600176.94 4789481.21 427.03
600176.95 4789482.38 426.58
600177.08 4789485.56 430.14
600177.10 4789486.69 429.63
600177.07 4789486.24 428.75
600177.01 4789485.22 426.75
600177.08 4789487.30 428.17
600177.02 4789486.31 426.24
600177.02 4789487.30 425.42
600177.04 4789488.49 425.10
600177.05 4789489.65 424.64
600177.06 4789490.84 424.32
600177.08 4789492.13 424.12
600177.11 4789493.43 424.01
600177.14 4789494.91 424.19
600177.18 4789497.52 423.95
600177.21 4789498.90 423.99
600177.20 4789499.66 422.75
600177.21 4789500.82 422.36
600177.23 4789502.10 422.17
600177.27 4789503.61 422.48
600177.26 4789504.43 421.35
600177.28 4789505.69 421.18
600177.31 4789507.16 421.36
600177.31 4789508.06 420.45
600177.32 4789509.15 419.86
600177.34 4789510.49 419.85
600177.35 4789511.49 419.07
600177.38 4789512.93 419.29
600177.36 4789512.65 418.70
600177.38 4789513.87 418.39
600177.40 4789515.17 418.31
600177.41 4789516.37 417.94
600177.43 4789517.47 417.45
600177.43 4789518.56 416.87
600177.45 4789519.67 416.39
600177.48 4789521.14 416.59
600177.47 4789521.99 415.56
600177.55 4789524.22 417.39
600177.51 4789523.48 415.83
600177.53 4789524.83 415.85
600177.82 4789530.30 424.57
600177.52 4789525.60 414.59
600178.02 4789534.37 430.38
600177.93 4789533.05 427.58
600177.83 4789531.46 424.21
600177.54 4789526.78 414.26
600177.57 4789528.24 414.49
600178.00 4789535.97 428.12
600177.87 4789534.00 423.91
600177.97 4789536.47 426.34
600177.91 4789535.47 424.20
600177.85 4789534.51 422.14
600177.89 4789536.21 422.93
600177.88 4789536.87 421.46
600177.90 4789538.21 421.49
600177.79 4789537.33 416.71
600178.06 4789542.49 424.98
600177.72 4789537.27 413.68
600177.68 4789536.56 412.14
600178.08 4789543.76 424.84
600177.70 4789537.93 412.20
600178.07 4789544.56 423.69
600178.01 4789543.71 421.86
600178.03 4789544.86 421.46
600177.96 4789543.84 419.24
600178.04 4789545.97 420.98
600177.99 4789545.13 419.14
600178.07 4789547.46 421.33
600178.00 4789547.22 417.92
600177.97 4789546.73 416.83
600177.85 4789544.90 412.82
600178.05 4789548.88 418.63
600177.99 4789547.96 416.61
600177.99 4789548.94 415.84
600177.87 4789547.15 411.90
600177.80 4789546.01 409.39
600178.12 4789551.86 419.36
600178.01 4789550.15 415.57
600178.10 4789552.58 418.02
600178.22 4789555.38 421.29
600178.27 4789556.98 421.91
600178.30 4789558.47 422.29
600178.31 4789559.53 421.73
600178.32 4789560.66 421.30
600178.30 4789560.29 420.47
600178.00 4789556.68 409.41
600177.85 4789554.36 404.20
600178.42 4789563.96 422.81
600178.46 4789565.50 423.33
600178.41 4789564.78 421.69
600178.45 4789566.25 422.04
600178.53 4789568.41 423.98
600178.48 4789567.66 422.28
600178.70 4789571.92 428.98
600178.55 4789569.61 423.73
600178.50 4789568.98 422.28
600178.46 4789568.27 420.68
600178.71 4789572.95 428.36
600178.72 4789574.16 428.15
600178.67 4789573.29 426.17
600178.80 4789576.15 429.74
600178.78 4789576.86 428.38
600178.79 4789577.98 427.96
600178.68 4789577.21 423.20
600178.62 4789576.26 421.01
600178.56 4789575.51 419.29
600178.67 4789578.04 422.12
600178.61 4789577.07 419.87
600178.68 4789579.06 421.45
600178.70 4789580.26 421.22
600178.71 4789581.37 420.82
600178.26 4789574.71 405.29
600178.29 4789576.16 405.59
600178.38 4789578.39 407.74
600178.33 4789577.74 406.22
600178.41 4789579.81 407.98
600178.37 4789579.18 406.50
600178.46 4789581.54 408.98
600178.36 4789580.00 405.34
600178.27 4789578.64 402.15
600178.38 4789581.27 405.26
600178.47 4789583.44 407.30
600178.40 4789582.47 404.99
600178.48 4789584.63 406.99
600178.39 4789583.34 403.94
600178.40 4789584.43 403.44
600178.81 4789591.22 416.47
600178.45 4789586.01 404.05
600178.42 4789585.64 403.17
600178.52 4789588.03 405.78
600178.44 4789586.80 402.83
600178.80 4789593.01 414.56
600178.60 4789590.06 407.48
600178.90 4789595.42 417.24
600178.84 4789594.60 415.26
600178.92 4789596.61 416.98
600179.05 4789599.46 420.74
600179.02 4789599.97 418.86
600178.97 4789599.19 416.96
600179.07 4789601.63 419.78
600179.04 4789601.16 418.63
600179.08 4789602.69 419.21
600179.03 4789601.90 417.29
600179.09 4789603.69 418.53
600179.12 4789605.17 419.00
600179.09 4789604.67 417.78
600179.05 4789604.17 416.55
600179.10 4789605.78 417.36
600179.10 4789606.64 416.30
600179.09 4789607.56 415.42
600179.08 4789608.27 413.98
600179.03 4789607.60 412.33
600179.19 4789610.72 416.89
600179.12 4789609.75 414.48
600179.39 4789614.59 423.27
600179.21 4789612.04 416.97
600179.41 4789615.82 423.16
600179.58 4789619.11 428.18
600179.52 4789618.26 426.08
600179.64 4789620.87 429.43
600179.59 4789620.21 427.78
600179.65 4789621.97 429.01
600179.68 4789623.24 429.03
600179.72 4789624.79 429.76
600179.74 4789626.04 429.72
600179.85 4789628.36 432.39
600179.77 4789627.34 429.83
600179.87 4789629.59 432.34
600179.79 4789628.47 429.50
600179.81 4789629.65 429.30
600179.88 4789631.56 430.95
600180.03 4789634.66 435.67
600180.00 4789634.16 434.38
600180.09 4789636.43 437.00
600180.10 4789637.46 436.43
600180.06 4789636.95 435.11
600180.10 4789638.38 435.57
600180.09 4789639.19 434.44
600180.01 4789639.03 430.79
600179.99 4789638.66 429.84
600179.75 4789635.34 421.23
600180.02 4789640.00 430.06
600180.04 4789641.16 429.83
600179.92 4789640.52 424.91
600179.75 4789638.22 418.92
600180.02 4789642.79 427.56
600179.94 4789641.70 424.70
600179.78 4789639.53 419.03
600179.76 4789639.25 418.28
600180.01 4789643.59 426.39
600179.96 4789642.86 424.46
600179.90 4789642.09 422.45
600179.91 4789643.19 422.02
600179.77 4789641.24 416.90
600179.98 4789645.02 423.58
600179.89 4789643.86 420.51
600179.79 4789642.43 416.74
600180.00 4789646.23 423.44
600179.79 4789643.36 415.84
600179.85 4789645.18 417.35
600179.79 4789644.40 415.30
600179.99 4789647.90 421.22
600179.89 4789646.62 417.79
600179.85 4789646.08 416.37
600179.79 4789645.31 414.32
600179.99 4789648.84 420.43
600179.88 4789647.39 416.55
600179.82 4789646.57 414.37
600179.79 4789646.18 413.34
600180.00 4789649.93 419.95
600179.86 4789648.10 415.05
600180.00 4789650.82 419.04
600179.86 4789649.02 414.21
600179.79 4789648.05 411.60
600179.93 4789650.95 415.94
600179.81 4789649.38 411.72
600179.85 4789650.76 412.11
600179.83 4789650.43 411.22
600179.86 4789651.86 411.64
600180.13 4789656.40 420.59
600180.14 4789657.39 419.83
600180.09 4789656.76 418.12
600180.07 4789657.44 416.62
600180.03 4789656.85 415.02
600180.09 4789658.69 416.58
600179.93 4789656.49 410.57
600179.99 4789658.19 411.85
600179.92 4789657.32 409.45
600179.99 4789659.17 411.03
600179.92 4789658.35 408.76
600180.02 4789660.53 411.38
600179.97 4789659.93 409.73
600179.96 4789659.69 409.07
600180.03 4789661.56 410.70
600179.95 4789660.58 407.99
600180.03 4789662.53 409.99
600180.15 4789665.08 413.54
600180.09 4789664.34 411.47
600180.16 4789666.06 412.85
600180.11 4789665.40 411.01
600180.08 4789665.10 410.18
600180.17 4789667.14 412.33
600180.09 4789666.13 409.50
600180.19 4789668.31 412.19
600180.18 4789669.19 411.09
600180.18 4789670.11 410.23
600180.19 4789671.15 409.59
600180.17 4789670.93 408.96
600180.06 4789669.50 404.93
600180.15 4789671.59 407.36
600180.00 4789669.70 402.02
600180.15 4789672.56 406.50
600180.02 4789670.93 401.87
600180.20 4789674.15 407.54
600180.22 4789675.35 407.35
600180.16 4789674.63 405.28
600179.91 4789671.42 396.10
600180.22 4789676.33 406.67
600180.20 4789676.96 404.81
600180.21 4789678.09 404.57
600180.19 4789677.77 403.66
600180.17 4789678.49 402.03
600180.11 4789678.64 398.96
600180.08 4789678.29 397.95
600180.12 4789679.75 398.46
600180.10 4789680.46 396.95
600180.15 4789682.03 397.82
600180.17 4789683.20 397.63
600180.18 4789684.34 397.26
600180.18 4789685.29 396.44
600180.18 4789686.25 395.54
600180.20 4789687.41 395.32
600180.16 4789686.87 393.73
600180.20 4789688.39 394.46
600180.22 4789689.59 394.38
600180.19 4789689.20 393.22
600180.19 4789690.16 392.29
600180.13 4789689.49 390.28
600180.15 4789690.62 390.00
600180.46 4789695.37 400.46
600180.04 4789690.21 384.94
600180.51 4789696.94 401.53
600180.53 4789698.09 401.19
600180.50 4789697.79 400.30
600180.55 4789699.33 401.28
600180.56 4789700.39 400.67
600180.55 4789701.22 399.49
600180.56 4789702.27 398.84
600180.51 4789702.65 396.28
600180.45 4789701.92 394.03
600180.50 4789703.51 395.05
600180.46 4789703.03 393.57
600180.42 4789702.52 391.99
600180.50 4789704.50 394.33
600180.41 4789703.41 390.98
600180.54 4789705.89 394.74
600180.56 4789707.04 394.53
600180.53 4789706.66 393.36
600180.51 4789707.42 391.79
600180.44 4789706.56 389.10
600180.55 4789708.93 392.70
600180.46 4789707.77 389.07
600180.45 4789708.67 387.94
600180.51 4789710.31 389.27
600180.46 4789709.76 387.52
600180.57 4789711.97 390.53
600180.59 4789713.21 390.59
600180.59 4789714.13 389.52
600180.65 4789715.85 391.14
600180.61 4789715.35 389.53
600180.49 4789713.94 385.04
600180.67 4789717.01 390.83
600180.69 4789718.18 390.69
600180.69 4789719.13 389.71
600180.70 4789720.23 389.35
600180.65 4789719.58 387.25
600180.62 4789720.28 385.43
600180.65 4789721.57 385.67
600180.69 4789722.99 386.19
600180.57 4789722.55 380.80
600180.53 4789722.13 379.41
600180.59 4789723.79 380.74
600180.68 4789725.72 383.08
600180.52 4789723.94 377.22
600180.42 4789722.78 373.40
600180.67 4789726.68 382.14
600180.64 4789726.27 380.76
600180.52 4789724.98 376.51
600180.61 4789726.98 379.05
600180.55 4789726.23 376.56
600180.60 4789727.83 377.74
600180.55 4789727.18 375.58
600180.52 4789726.85 374.49
600180.66 4789729.47 379.12
600180.57 4789728.40 375.53
600180.62 4789729.92 376.46
600180.58 4789729.49 375.01
600180.61 4789730.82 375.33
600180.64 4789732.12 375.54
600180.35 4789728.83 364.44
600180.68 4789733.59 376.34
600180.34 4789729.75 363.37
600180.71 4789734.84 376.35
600180.35 4789730.80 362.66
600180.75 4789736.24 376.94
600180.76 4789737.40 376.66
600180.99 4789740.89 384.39
600180.75 4789738.22 375.27
600180.68 4789737.39 372.41
600181.06 4789742.67 386.25
600181.09 4789743.94 386.45
600181.14 4789745.38 387.18
600181.13 4789746.31 386.18
600181.14 4789747.32 385.40
600181.17 4789748.62 385.71
600181.14 4789748.37 384.85
600181.23 4789750.24 387.09
600181.39 4789752.94 392.32
600181.34 4789752.41 390.45
600181.43 4789754.37 393.04
600181.51 4789756.22 395.34
600181.47 4789755.74 393.62
600181.55 4789757.54 395.68
600181.52 4789758.26 393.96
600181.53 4789759.33 393.42
600181.56 4789760.60 393.68
600181.73 4789763.36 399.23
600181.80 4789765.01 400.88
600181.76 4789764.61 399.45
600181.83 4789766.30 401.15
600181.84 4789767.39 400.83
600181.85 4789768.49 400.39
600181.82 4789768.10 398.98
600181.76 4789768.45 395.91
600181.69 4789767.67 393.06
600181.84 4789770.27 398.13
600181.89 4789771.72 399.11
600181.85 4789771.33 397.67
600181.94 4789773.23 400.21
600181.91 4789772.88 398.90
600181.98 4789774.60 400.89
600181.99 4789775.63 400.23
600181.99 4789776.60 399.42
600181.93 4789776.01 397.24
600182.00 4789777.70 399.05
600181.94 4789778.02 395.75
600181.90 4789777.62 394.27
600181.92 4789778.80 394.15
600181.86 4789778.21 391.91
600181.83 4789777.92 390.81
600181.78 4789777.40 388.86
600181.74 4789777.00 387.34
600181.92 4789779.79 393.37
600181.89 4789779.42 391.97
600181.90 4789780.57 391.75
600181.82 4789779.69 388.44
600182.04 4789782.93 396.20
600181.97 4789782.16 393.25
600181.88 4789781.27 389.85
600181.86 4789781.07 389.09
600182.07 4789784.17 396.37
600181.90 4789782.43 389.68
600182.20 4789786.47 400.58
600182.08 4789785.24 395.85
600181.93 4789783.70 389.93
600182.22 4789787.56 400.23
600182.23 4789788.69 399.96
600182.25 4789789.80 399.64
600182.07 4789788.04 392.80
600181.96 4789786.96 388.62
600182.26 4789790.92 399.38
600182.16 4789790.88 394.57
600182.19 4789792.11 394.70
600182.03 4789790.59 388.71
600182.33 4789794.52 399.51
600182.26 4789793.77 396.53
600182.05 4789791.70 388.39
600182.08 4789792.99 388.74
600182.44 4789797.47 401.78
600182.11 4789794.28 389.12
600182.48 4789798.87 402.63
600182.49 4789799.90 402.02
600182.50 4789801.01 401.70
600182.51 4789802.08 401.28
600182.49 4789801.84 400.30
600182.38 4789801.74 395.09
600182.34 4789801.33 393.45
600182.36 4789802.54 393.51
600182.24 4789801.34 388.63
600182.60 4789805.76 401.79
600182.49 4789804.74 397.64
600182.26 4789802.55 388.68
600182.69 4789807.59 404.47
600182.66 4789807.30 403.28
600182.68 4789808.53 403.48
600182.69 4789809.56 402.86
600182.74 4789810.99 403.90
600182.74 4789811.93 402.88
600182.77 4789813.24 403.47
600182.71 4789812.68 401.14
600182.62 4789811.83 397.58
600182.74 4789813.87 401.17
600182.70 4789813.56 399.88
600182.75 4789814.96 400.79
600182.61 4789813.64 395.24
600182.72 4789815.66 398.77
600182.74 4789816.77 398.48
600182.75 4789817.86 398.09
600182.78 4789819.12 398.45
600182.74 4789818.75 396.87
600182.74 4789819.72 395.95
600182.81 4789821.34 397.87
600182.79 4789821.17 397.13
600182.83 4789822.50 397.76
600182.85 4789823.68 397.77
600182.88 4789824.93 398.06
600182.88 4789825.89 397.12
600182.89 4789826.94 396.58
600182.86 4789827.61 394.33
600182.86 4789828.64 393.66
600182.78 4789827.87 390.25
600182.63 4789826.53 384.33
600182.87 4789829.65 392.96
600182.82 4789829.24 391.11
600182.64 4789827.66 384.09
600182.88 4789830.78 392.70
600182.82 4789831.19 389.29
600182.87 4789832.59 390.24
600182.88 4789833.66 389.76
600182.88 4789834.70 389.09
600182.91 4789835.89 389.16
600182.90 4789836.84 388.08
600182.87 4789836.51 386.58
600182.77 4789835.70 382.87
600182.75 4789835.47 381.83
600182.89 4789837.68 386.57
600182.87 4789837.57 386.04
600182.90 4789838.74 385.94
600182.77 4789837.67 380.99
600182.92 4789839.95 386.11
600182.90 4789839.72 385.07
600182.97 4789841.36 387.15
600183.04 4789842.89 388.83
600183.00 4789842.61 387.54
600183.05 4789844.01 388.53
600183.08 4789845.28 388.99
600183.04 4789845.90 386.30
600183.04 4789846.86 385.32
600183.07 4789848.11 385.64
600183.02 4789847.71 383.74
600183.13 4789849.60 387.14
600183.10 4789849.34 385.91
600183.09 4789849.27 385.59
600183.12 4789850.56 386.07
600183.09 4789850.25 384.58
600183.13 4789851.55 385.18
600183.06 4789851.04 382.72
600183.06 4789852.00 381.65
600182.96 4789851.16 377.51
600183.11 4789853.42 382.82
600183.09 4789853.23 381.88
600183.15 4789854.70 383.28
600183.20 4789856.09 384.39
600183.20 4789857.13 383.65
600183.19 4789857.07 383.38
600183.24 4789859.44 383.46
600183.21 4789859.19 382.22
600183.22 4789860.26 381.70
600183.17 4789859.89 379.85
600183.18 4789860.97 379.29
600183.26 4789862.58 381.52
600183.24 4789862.43 380.75
600183.10 4789861.31 375.07
600183.27 4789863.66 381.01
600183.28 4789864.72 380.45
600183.32 4789866.07 381.31
600183.32 4789867.07 380.45
600183.32 4789868.04 379.33
600183.34 4789869.22 379.41
600183.39 4789870.61 380.45
600183.43 4789871.88 381.02
600183.46 4789873.17 381.58
600183.42 4789872.81 379.66
600183.48 4789874.30 381.41
600183.55 4789875.85 383.35
600183.58 4789877.02 383.44
600183.58 4789878.04 382.51
600183.58 4789879.09 381.96
600183.55 4789878.80 380.40
600183.60 4789880.20 381.54
600183.58 4789881.10 380.13
600183.61 4789882.32 380.32
600183.65 4789883.56 380.78
600183.57 4789884.04 376.86
600183.59 4789885.16 376.62
600183.56 4789884.95 375.44
600183.63 4789886.45 377.22
600183.65 4789887.64 377.41
600183.68 4789888.88 377.73
600183.72 4789890.15 378.36
600183.54 4789888.84 370.87
600183.73 4789891.20 377.59
600183.74 4789892.27 377.06
600183.52 4789890.73 368.19
600183.65 4789892.69 372.64
600183.54 4789891.88 367.96
600183.71 4789894.15 374.39
600183.65 4789893.67 371.59
600183.79 4789895.72 376.63
600183.77 4789895.58 375.83
600183.71 4789895.15 373.34
600183.82 4789896.88 376.69
600183.79 4789896.68 375.49
600183.80 4789897.77 374.94
600183.82 4789898.91 374.85
600183.80 4789899.86 373.44
600183.66 4789898.89 367.60
600183.91 4789901.62 377.06
600183.87 4789901.33 375.33
600183.98 4789903.10 378.87
600184.00 4789904.25 378.87
600183.95 4789903.89 376.66
600183.72 4789902.32 367.08
600184.03 4789905.49 379.24
600184.06 4789906.68 379.50
600184.08 4789907.83 379.35
600184.04 4789907.56 377.67
600184.03 4789908.51 376.40
600183.98 4789908.15 374.14
600184.06 4789909.70 376.43
600184.00 4789909.36 374.30
600184.11 4789911.09 377.95
600184.13 4789912.23 377.76
600184.11 4789912.08 376.74
600184.13 4789913.20 376.52
600184.14 4789914.31 376.14
600184.22 4789915.87 378.75
600184.25 4789917.08 378.95
600184.22 4789916.87 377.63
600184.28 4789918.27 379.28
600184.34 4789919.67 380.75
600184.34 4789920.71 380.00
600184.38 4789921.97 380.63
600184.32 4789921.60 378.18
600184.05 4789919.90 366.85
600184.34 4789922.73 378.02
600184.31 4789923.57 375.79
600184.28 4789923.40 374.66
600184.37 4789924.98 377.52
600184.35 4789924.82 376.42
600184.34 4789925.84 375.39
600184.14 4789924.56 366.70
600184.41 4789927.28 377.36
600184.49 4789928.77 379.60
600184.48 4789929.74 378.37
600184.53 4789931.09 379.66
600184.51 4789931.96 377.71
600184.44 4789931.56 374.91
600184.52 4789933.08 377.33
600184.44 4789932.55 373.62
600184.49 4789933.93 375.21
600184.43 4789933.55 372.56
600184.52 4789935.09 375.16
600184.55 4789936.33 375.80
600184.55 4789937.36 374.77
600184.56 4789938.40 374.02
600184.53 4789938.24 372.79
600184.48 4789937.98 370.88
600184.60 4789939.68 374.79
600184.64 4789940.98 375.89
600184.66 4789942.11 375.63
600184.65 4789943.08 374.25
600184.59 4789942.74 371.75
600184.61 4789943.88 371.49
600184.63 4789945.04 371.55
600184.65 4789946.20 371.46
600184.73 4789947.66 373.83
600184.68 4789947.38 371.67
600184.71 4789948.58 371.90
600184.76 4789949.88 373.15
600184.80 4789951.16 374.01
600184.83 4789952.35 374.28
600184.77 4789952.00 371.57
600184.85 4789953.50 374.20
600184.79 4789953.17 371.60
600184.83 4789954.41 372.28
600184.80 4789954.28 371.24
600184.85 4789955.56 372.14
600184.81 4789955.38 370.65
600184.83 4789956.52 370.60
600184.87 4789957.76 371.18
600184.88 4789958.88 370.94
600184.90 4789960.01 370.71
600184.93 4789961.18 370.86
600184.94 4789962.27 370.28
600184.96 4789963.43 370.27
600184.98 4789964.59 370.21
600184.97 4789965.57 368.79
600184.99 4789966.73 368.63
600185.02 4789967.92 368.98
600185.03 4789969.05 368.72
600185.01 4789968.96 367.94
600185.06 4789970.23 368.95
600185.07 4789971.32 368.33
600185.08 4789972.43 367.97
600185.10 4789973.58 367.77
600185.09 4789974.56 366.21
600185.09 4789975.63 365.36
600185.17 4789977.04 367.71
600185.10 4789976.75 365.01
600185.11 4789977.86 364.46
600185.15 4789979.06 364.91
600185.16 4789980.21 364.78
600185.21 4789981.45 365.67
600185.31 4789982.99 369.31
600185.21 4789982.53 364.72
600185.36 4789984.24 370.36
600185.48 4789985.83 374.54
600185.38 4789985.41 370.36
600185.49 4789986.95 374.30
600185.44 4789986.72 372.00
600185.39 4789987.54 368.58
600185.48 4789988.98 371.59
600185.41 4789988.71 368.89
600185.52 4789990.24 372.59
600185.55 4789991.40 372.87
600185.42 4789990.87 367.26
600185.58 4789992.60 373.26
600185.53 4789993.43 370.00
600185.54 4789994.57 369.74
600185.52 4789995.51 367.54
600185.43 4789996.24 362.77
600185.44 4789997.32 362.01
600185.51 4789998.69 364.23
600185.54 4789999.86 364.56
600177.05 4789410.35 446.84
600176.84 4789406.55 440.28
600177.08 4789411.80 446.87
600177.10 4789413.10 446.62
600177.06 4789412.33 445.30
600177.07 4789413.40 444.67
600177.10 4789415.04 445.02
600177.44 4789422.91 453.77
600177.41 4789422.50 453.05
600176.99 4789414.87 439.72
600177.01 4789416.13 439.42
600177.32 4789422.68 448.40
600177.19 4789420.31 444.24
600177.38 4789424.59 449.25
600177.35 4789424.22 448.61
600177.26 4789423.47 444.78
600177.11 4789420.82 440.11
600177.28 4789424.83 444.66
600177.14 4789422.22 440.06
600177.19 4789423.98 440.63
600177.20 4789425.24 440.35
600177.22 4789426.55 440.14
600177.24 4789427.80 439.84
600177.26 4789429.12 439.66
600177.28 4789430.42 439.44
600177.31 4789431.74 439.28
600177.32 4789432.95 438.89
600177.33 4789434.09 438.42
600177.35 4789435.38 438.16
600177.36 4789436.51 437.68
600177.38 4789437.76 437.34
600177.40 4789439.00 437.06
600177.41 4789440.20 436.64
600177.43 4789441.39 436.27
600177.44 4789442.55 435.78
600177.46 4789443.79 435.49
600177.49 4789445.26 435.59
600177.49 4789446.23 434.81
600177.51 4789447.43 434.39
600177.50 4789448.31 433.47
600177.52 4789449.46 432.95
600177.53 4789450.60 432.49
600177.55 4789452.00 432.47
600177.55 4789452.86 431.49
600177.59 4789454.46 431.81
600177.61 4789455.68 431.51
600177.62 4789456.88 431.10
600177.63 4789458.04 430.70
600177.64 4789459.05 429.92
600177.67 4789460.46 429.99
600177.65 4789461.11 428.54
600177.67 4789462.43 428.43
600177.69 4789463.68 428.11
600177.70 4789464.83 427.68
600177.72 4789466.04 427.29
600177.73 4789467.26 427.00
600177.76 4789468.72 427.10
600177.77 4789469.77 426.48
600177.79 4789471.04 426.21
600177.83 4789472.64 426.66
600177.87 4789474.19 426.94
600177.87 4789475.26 426.36
600177.90 4789476.67 426.37
600177.95 4789478.34 426.97
600177.99 4789480.05 427.56
600178.02 4789481.39 427.51
600178.03 4789482.60 427.16
600178.07 4789484.06 427.36
600178.15 4789486.44 429.28
600178.09 4789485.45 427.33
600178.09 4789486.34 426.42
600178.10 4789487.44 425.84
600178.12 4789488.65 425.57
600178.14 4789489.94 425.36
600178.16 4789491.17 425.12
600178.17 4789492.44 424.86
600178.20 4789493.72 424.74
600178.21 4789494.92 424.33
600178.23 4789496.09 424.00
600178.25 4789497.44 423.89
600178.27 4789498.62 423.58
600178.28 4789499.81 423.17
600178.33 4789501.55 423.98
600178.34 4789502.62 423.32
600178.33 4789503.42 422.24
600178.37 4789505.01 422.66
600178.38 4789506.11 422.16
600178.39 4789507.19 421.55
600178.40 4789508.22 420.91
600178.43 4789509.76 421.23
600178.45 4789510.92 420.88
600178.44 4789511.69 419.62
600178.45 4789512.85 419.27
600178.48 4789514.31 419.43
600178.48 4789515.21 418.52
600178.51 4789516.59 418.53
600178.53 4789517.84 418.37
600178.51 4789517.53 417.72
600178.53 4789518.75 417.40
600178.55 4789519.98 417.17
600178.55 4789520.96 416.35
600178.57 4789522.18 416.12
600178.63 4789524.18 417.44
600178.59 4789523.50 416.02
600178.63 4789525.06 416.50
600178.63 4789526.03 415.65
600178.64 4789527.10 415.09
600178.66 4789528.38 414.92
600178.84 4789532.17 420.18
600178.78 4789531.24 418.18
600178.68 4789529.69 414.87
600179.00 4789535.56 424.53
600178.87 4789533.50 420.13
600179.01 4789536.60 423.93
600178.93 4789535.41 421.37
600178.88 4789534.57 419.58
600178.92 4789536.22 420.22
600178.85 4789535.13 417.87
600178.93 4789537.25 419.57
600178.86 4789536.23 417.39
600178.87 4789537.23 416.63
600178.79 4789536.02 414.02
600178.77 4789536.68 412.57
600178.84 4789538.70 414.02
600178.80 4789538.03 412.57
600179.11 4789543.75 422.11
600178.81 4789539.12 412.06
600179.11 4789544.69 421.23
600179.05 4789543.80 419.30
600178.82 4789540.32 411.72
600179.12 4789545.90 421.00
600179.06 4789544.83 418.67
600178.84 4789541.49 411.38
600179.04 4789545.48 417.15
600178.85 4789542.68 411.01
600179.08 4789547.12 417.85
600178.91 4789544.47 412.05
600178.87 4789543.90 410.79
600179.11 4789548.51 417.97
600178.94 4789545.86 412.14
600179.12 4789549.51 417.27
600179.30 4789553.31 422.72
600179.10 4789550.25 415.96
600179.33 4789554.62 422.71
600179.37 4789556.22 423.32
600179.29 4789555.03 420.67
600179.37 4789557.12 422.40
600179.25 4789555.34 418.44
600179.34 4789557.55 420.40
600179.28 4789556.67 418.44
600179.26 4789556.35 417.73
600179.37 4789559.03 420.77
600179.32 4789558.26 419.04
600179.16 4789555.81 413.56
600179.41 4789560.55 421.20
600179.34 4789559.48 418.80
600179.17 4789556.92 413.09
600179.43 4789561.69 420.83
600179.39 4789561.11 419.52
600179.53 4789564.27 423.67
600179.55 4789565.48 423.43
600179.54 4789566.26 422.22
600179.57 4789567.63 422.37
600179.61 4789569.18 422.91
600179.48 4789567.15 418.28
600179.62 4789570.25 422.38
600179.58 4789569.60 420.90
600179.52 4789568.78 419.02
600179.83 4789574.34 428.71
600179.80 4789573.79 427.47
600179.89 4789576.18 429.96
600179.72 4789574.50 423.12
600179.53 4789571.71 416.72
600179.74 4789575.67 422.83
600179.68 4789574.78 420.76
600179.65 4789575.39 419.17
600179.62 4789574.90 418.04
600179.58 4789574.25 416.54
600179.60 4789575.48 416.37
600179.50 4789574.07 413.09
600179.75 4789578.71 420.82
600179.79 4789580.17 421.17
600179.75 4789579.54 419.70
600179.40 4789575.29 406.78
600179.34 4789574.50 404.94
600179.44 4789576.91 407.49
600179.54 4789579.29 409.97
600179.46 4789578.10 407.19
600179.55 4789580.43 409.59
600179.52 4789579.99 408.56
600179.60 4789582.05 410.31
600179.62 4789583.24 410.05
600179.57 4789582.58 408.49
600179.45 4789580.74 404.15
600179.75 4789586.08 413.66
600179.53 4789582.90 406.14
600179.96 4789590.11 420.14
600179.78 4789587.48 413.90
600179.58 4789584.63 407.14
600179.45 4789582.67 402.51
600179.98 4789591.33 419.95
600179.80 4789588.72 413.76
600180.04 4789593.12 421.14
600180.03 4789593.99 420.13
600179.99 4789593.40 418.72
600180.23 4789597.80 426.17
600180.13 4789596.32 422.63
600180.21 4789598.42 424.56
600180.05 4789597.07 418.23
600179.99 4789596.21 416.16
600180.13 4789599.13 420.07
600180.15 4789600.27 419.72
600180.12 4789599.83 418.66
600180.19 4789601.84 420.38
600180.17 4789602.51 418.90
600180.20 4789603.78 418.85
600180.19 4789604.65 417.87
600180.18 4789604.47 417.42
600180.19 4789605.51 416.80
600180.18 4789606.41 415.88
600180.35 4789609.72 420.84
600180.16 4789607.05 414.26
600180.38 4789610.98 420.79
600180.12 4789607.30 411.72
600180.42 4789612.61 421.66
600180.17 4789609.01 412.75
600180.47 4789614.11 422.22
600180.22 4789610.59 413.50
600180.55 4789616.30 424.48
600180.63 4789618.33 426.40
600180.68 4789619.92 427.16
600180.72 4789621.37 427.65
600180.77 4789623.01 428.55
600180.75 4789622.69 427.77
600180.78 4789624.12 428.19
600180.85 4789626.01 429.76
600180.94 4789628.09 431.85
600180.88 4789627.34 429.95
600180.89 4789628.42 429.48
600180.90 4789629.45 428.91
600180.84 4789628.59 426.73
600181.07 4789632.68 433.91
600181.15 4789634.76 436.04
600181.11 4789634.18 434.56
600181.17 4789635.98 435.95
600181.14 4789635.50 434.73
600181.18 4789636.96 435.27
600180.81 4789631.96 422.43
600181.20 4789638.16 435.12
600181.17 4789637.72 433.99
600181.21 4789639.22 434.66
600181.23 4789640.38 434.42
600181.13 4789639.01 430.87
600181.10 4789638.62 429.85
600180.90 4789635.97 422.99
600181.11 4789639.64 429.31
600181.16 4789641.27 430.26
600181.16 4789642.19 429.42
600181.14 4789642.84 427.81
600181.13 4789643.61 426.58
600181.08 4789643.04 425.08
600181.14 4789644.66 426.03
600181.06 4789643.63 423.32
600181.02 4789643.13 422.01
600180.89 4789641.35 417.32
600181.12 4789645.34 424.54
600181.03 4789644.21 421.57
600181.14 4789646.63 424.62
600181.07 4789645.64 422.00
600181.08 4789646.72 421.56
600180.91 4789644.38 415.36
600181.10 4789647.92 421.41
600180.91 4789645.36 414.61
600181.09 4789648.72 420.24
600180.94 4789646.69 414.83
600181.12 4789650.06 420.42
600180.97 4789648.02 414.97
600180.99 4789649.22 414.87
600180.95 4789648.71 413.51
600180.93 4789648.33 412.49
600180.94 4789649.51 412.22
600180.95 4789650.58 411.77
600180.97 4789651.77 411.52
600181.21 4789655.78 419.04
600181.12 4789654.61 415.85
600180.98 4789652.79 410.94
600181.17 4789656.27 416.93
600181.12 4789655.61 415.14
600181.10 4789655.33 414.36
600181.13 4789656.67 414.67
600181.11 4789656.34 413.77
600181.06 4789655.72 412.07
600181.05 4789656.51 410.75
600181.02 4789656.12 409.70
600181.06 4789657.66 410.53
600181.03 4789658.19 408.47
600181.17 4789660.96 412.70
600181.04 4789659.26 408.02
600180.99 4789658.51 405.96
600180.95 4789658.08 404.77
600181.19 4789662.12 412.40
600181.15 4789661.59 410.94
600181.07 4789660.61 408.22
600181.05 4789660.28 407.33
600181.30 4789664.47 415.51
600181.22 4789663.50 412.80
600181.11 4789662.01 408.68
600181.23 4789664.56 412.23
600181.24 4789665.60 411.70
600181.19 4789664.88 409.70
600181.21 4789666.11 409.60
600181.30 4789668.23 412.07
600181.27 4789667.87 411.08
600181.31 4789669.23 411.34
600181.12 4789666.79 404.49
600181.30 4789670.14 410.45
600181.13 4789667.84 403.98
600181.30 4789671.02 409.36
600181.18 4789669.55 405.21
600181.24 4789671.17 406.30
600181.21 4789670.87 405.46
600181.26 4789672.41 406.23
600181.30 4789673.86 406.84
600181.26 4789673.39 405.51
600181.30 4789674.73 405.71
600181.33 4789676.12 406.18
600181.31 4789675.86 405.43
600181.32 4789676.96 404.97
600181.32 4789677.84 403.96
600181.29 4789678.41 401.95
600181.28 4789679.19 400.64
600181.34 4789680.92 402.01
600181.39 4789682.45 402.87
600181.30 4789682.33 398.85
600181.26 4789681.86 397.46
600181.30 4789683.24 397.89
600181.30 4789684.19 396.97
600181.30 4789685.21 396.34
600181.31 4789686.32 395.89
600181.30 4789687.06 394.41
600181.35 4789688.60 395.22
600181.32 4789689.28 393.58
600181.28 4789688.77 392.06
600181.28 4789689.70 391.06
600181.45 4789692.74 396.47
600181.24 4789690.13 388.65
600181.16 4789689.21 385.88
600181.52 4789694.59 398.27
600181.61 4789696.58 400.57
600181.64 4789697.86 400.65
600181.68 4789699.28 401.25
600181.67 4789700.11 399.99
600181.65 4789700.87 398.55
600181.68 4789702.19 398.78
600181.65 4789701.76 397.47
600181.66 4789702.91 397.22
600181.65 4789702.69 396.56
600181.68 4789704.10 397.04
600181.66 4789703.78 396.07
600181.69 4789705.10 396.34
600181.68 4789706.00 395.27
600181.70 4789707.11 394.92
600181.66 4789706.61 393.36
600181.72 4789708.39 395.03
600181.57 4789706.60 389.42
600181.64 4789708.29 390.88
600181.59 4789707.69 388.99
600181.73 4789710.32 393.30
600181.60 4789708.83 388.65
600181.76 4789711.70 393.79
600181.78 4789712.88 393.58
600181.68 4789711.67 389.77
600181.69 4789712.78 389.40
600181.76 4789714.57 391.13
600181.83 4789716.23 392.52
600181.80 4789716.96 390.86
600181.85 4789718.38 391.51
600181.88 4789719.73 391.84
600181.83 4789719.21 390.17
600181.83 4789720.17 389.33
600181.86 4789721.46 389.47
600181.75 4789720.15 385.24
600181.82 4789721.88 386.86
600181.77 4789721.33 385.06
600181.83 4789722.95 386.28
600181.82 4789723.79 385.02
600181.72 4789722.65 381.30
600181.76 4789724.08 381.92
600181.78 4789725.34 382.00
600181.83 4789726.89 383.03
600181.79 4789726.43 381.51
600181.85 4789728.05 382.80
600181.71 4789726.42 377.38
600181.87 4789729.27 382.74
600181.75 4789727.85 378.04
600181.67 4789726.92 374.93
600181.90 4789730.57 382.98
600181.88 4789731.23 381.02
600181.89 4789732.38 380.77
600181.77 4789731.02 376.19
600181.67 4789730.82 371.38
600181.59 4789729.98 368.55
600181.47 4789728.65 364.08
600181.87 4789734.10 378.24
600181.83 4789733.58 376.48
600181.69 4789732.03 371.25
600181.48 4789729.68 363.32
600181.87 4789735.06 377.32
600181.88 4789736.09 376.61
600181.89 4789737.16 376.08
600182.10 4789740.52 383.31
600182.24 4789742.96 387.51
600182.13 4789741.80 383.53
600182.24 4789743.90 386.48
600182.21 4789744.60 384.74
600182.15 4789743.94 382.44
600182.27 4789746.17 385.88
600182.27 4789747.17 385.14
600182.18 4789746.19 381.72
600182.25 4789748.91 382.67
600182.53 4789752.84 392.13
600182.48 4789752.31 390.27
600182.44 4789751.85 388.67
600182.56 4789754.15 392.51
600182.63 4789755.87 394.26
600182.65 4789757.09 394.32
600182.65 4789758.04 393.35
600182.64 4789758.82 391.86
600182.67 4789760.16 392.30
600182.61 4789759.45 389.75
600182.67 4789761.06 391.19
600182.91 4789764.64 399.72
600182.78 4789763.24 394.67
600182.92 4789765.69 399.19
600182.94 4789766.88 399.11
600182.88 4789766.20 396.65
600182.82 4789765.53 394.21
600182.92 4789767.54 397.17
600182.95 4789768.83 397.46
600182.93 4789768.63 396.74
600183.02 4789770.58 399.51
600182.99 4789770.23 398.21
600183.08 4789772.15 400.82
600183.11 4789773.39 401.01
600183.14 4789774.64 401.21
600183.14 4789775.64 400.47
600183.10 4789775.23 398.95
600183.15 4789776.66 399.82
600183.13 4789776.47 399.10
600183.14 4789777.58 398.74
600183.05 4789776.63 395.18
600183.13 4789778.36 397.22
600183.01 4789777.19 392.82
600182.97 4789776.72 391.06
600183.05 4789778.52 393.26
600183.01 4789778.13 391.80
600183.07 4789779.72 393.31
600183.10 4789781.00 393.57
600183.09 4789780.86 393.03
600183.20 4789782.89 396.25
600183.14 4789782.30 393.98
600182.97 4789780.58 387.45
600183.22 4789784.13 396.36
600183.23 4789785.20 395.89
600183.05 4789783.33 388.73
600183.35 4789787.38 399.69
600183.32 4789787.02 398.27
600183.37 4789788.45 399.22
600183.39 4789789.67 399.32
600183.32 4789788.99 396.65
600183.37 4789790.42 397.62
600183.11 4789787.82 387.49
600183.41 4789791.74 398.09
600183.13 4789789.01 387.39
600183.16 4789790.26 387.61
600183.48 4789794.44 399.33
600183.19 4789791.50 387.73
600183.21 4789792.67 387.67
600183.56 4789797.08 400.37
600183.24 4789793.92 387.81
600183.61 4789798.56 401.59
600183.44 4789796.88 394.87
600183.66 4789799.99 402.54
600183.67 4789801.09 402.20
600183.65 4789800.85 401.27
600183.66 4789801.94 400.85
600183.62 4789801.55 399.26
600183.64 4789802.68 399.07
600183.51 4789801.42 393.96
600183.45 4789800.82 391.56
600183.67 4789803.91 399.22
600183.74 4789805.62 401.39
600183.80 4789807.13 402.72
600183.87 4789808.73 404.46
600183.88 4789809.83 404.11
600183.87 4789810.67 402.74
600183.93 4789812.23 404.30
600183.89 4789811.82 402.57
600183.95 4789814.33 403.21
600183.93 4789815.04 401.30
600183.81 4789813.91 396.54
600183.93 4789816.03 400.44
600183.88 4789816.55 397.70
600183.82 4789815.99 395.32
600183.89 4789817.61 397.17
600183.86 4789817.31 395.88
600183.93 4789818.91 397.73
600183.89 4789819.52 395.23
600183.86 4789819.28 394.18
600183.91 4789820.73 395.39
600183.96 4789822.17 396.50
600183.93 4789821.88 395.22
600183.94 4789822.91 394.62
600183.99 4789824.31 395.51
600184.03 4789825.68 396.44
600183.99 4789825.31 394.82
600184.03 4789826.63 395.39
600183.99 4789826.32 394.03
600184.01 4789827.39 393.62
600184.06 4789828.83 394.67
600184.02 4789828.54 393.38
600183.79 4789826.40 383.91
600184.04 4789829.64 393.13
600184.08 4789831.03 393.97
600184.10 4789832.10 393.63
600184.03 4789832.47 389.89
600184.06 4789833.70 390.22
600184.04 4789833.54 389.53
600184.00 4789833.18 387.87
600184.07 4789834.82 389.83
600184.03 4789834.46 388.21
600184.12 4789836.21 390.90
600184.13 4789837.27 390.25
600183.89 4789835.22 380.83
600184.13 4789838.26 389.50
600184.11 4789838.04 388.50
600184.15 4789839.38 389.14
600184.12 4789839.19 388.27
600184.08 4789838.78 386.33
600184.12 4789840.11 387.18
600184.14 4789841.29 387.04
600184.21 4789842.88 389.08
600184.18 4789842.57 387.65
600184.24 4789844.07 389.01
600184.21 4789843.82 387.86
600184.21 4789844.83 387.19
600184.22 4789845.88 386.48
600184.23 4789846.97 386.15
600184.26 4789848.20 386.27
600184.15 4789848.29 381.16
600184.11 4789847.92 379.41
600184.06 4789847.50 377.36
600184.21 4789849.79 382.59
600184.08 4789848.65 377.09
600184.10 4789849.83 377.19
600184.23 4789851.92 381.44
600184.29 4789853.38 382.97
600184.24 4789852.98 381.03
600184.35 4789854.91 384.58
600184.37 4789855.97 384.15
600184.42 4789857.42 385.36
600184.41 4789858.35 384.27
600184.43 4789859.48 383.89
600184.38 4789859.06 381.81
600184.40 4789860.23 381.93
600184.38 4789860.05 381.02
600184.38 4789861.08 380.11
600184.44 4789862.50 381.50
600184.44 4789863.56 380.72
600184.45 4789864.62 380.28
600184.48 4789865.85 380.40
600184.48 4789866.83 379.53
600184.52 4789868.16 380.18
600184.55 4789869.36 380.43
600184.52 4789869.14 379.30
600184.47 4789868.77 377.34
600184.56 4789870.45 379.88
600184.50 4789869.97 377.33
600184.61 4789871.82 381.02
600184.65 4789873.15 381.71
600184.61 4789872.81 379.91
600184.64 4789874.08 380.58
600184.67 4789875.32 380.79
600184.72 4789876.67 381.87
600184.69 4789876.46 380.72
600184.69 4789877.46 379.70
600184.72 4789878.66 379.96
600184.73 4789879.72 379.20
600184.73 4789880.74 378.50
600184.72 4789881.66 376.96
600184.68 4789882.39 374.65
600184.73 4789883.78 375.72
600184.69 4789883.47 373.99
600184.80 4789885.27 377.58
600184.81 4789886.37 377.04
600184.87 4789887.77 378.46
600184.90 4789889.02 378.79
600184.91 4789890.12 378.49
600184.87 4789890.82 375.69
600184.79 4789890.22 372.26
600184.75 4789889.96 370.73
600184.76 4789891.02 370.20
600184.69 4789890.51 367.23
600184.85 4789892.73 373.19
600184.77 4789892.11 369.57
600184.90 4789894.06 374.21
600184.72 4789892.81 366.91
600184.98 4789895.62 376.36
600184.92 4789895.21 373.97
600184.97 4789896.60 375.34
600184.99 4789897.75 375.12
600185.03 4789898.99 375.67
600185.01 4789898.83 374.73
600185.04 4789900.13 375.34
600184.99 4789899.75 373.06
600185.10 4789901.52 376.82
600185.19 4789903.14 379.42
600185.21 4789904.30 379.47
600185.22 4789905.39 378.92
600184.92 4789903.35 366.41
600185.26 4789906.63 379.54
600185.27 4789907.74 379.04
600185.24 4789907.56 377.94
600185.25 4789908.61 377.35
600185.27 4789909.79 377.35
600185.24 4789910.57 375.00
600185.31 4789912.05 376.89
600185.32 4789913.17 376.67
600185.28 4789912.86 374.72
600185.36 4789914.39 377.00
600185.40 4789915.69 377.93
600185.38 4789915.56 377.05
600185.46 4789917.07 379.33
600185.42 4789916.82 377.70
600185.50 4789918.38 380.28
600185.52 4789919.51 380.13
600185.56 4789920.76 380.68
600185.58 4789921.90 380.59
600185.57 4789922.88 379.34
600185.55 4789923.76 377.53
600185.47 4789923.25 374.07
600185.51 4789924.54 374.92
600185.46 4789924.24 372.89
600185.58 4789926.01 377.06
600185.59 4789927.05 376.20
600185.50 4789926.54 372.66
600185.58 4789928.06 375.16
600185.55 4789927.83 373.59
600185.65 4789929.51 377.11
600185.55 4789928.88 372.74
600185.51 4789928.66 371.21
600185.57 4789930.03 372.68
600185.59 4789931.18 372.53
600185.58 4789932.16 371.30
600185.62 4789933.40 371.78
600185.60 4789933.30 371.05
600185.62 4789934.42 370.80
600185.64 4789935.57 370.64
600185.68 4789936.87 371.71
600185.69 4789937.93 370.89
600185.78 4789939.48 373.78
600185.73 4789939.22 371.85
600185.82 4789940.78 374.79
600185.86 4789942.00 375.30
600185.84 4789942.92 373.44
600185.80 4789942.69 371.74
600185.82 4789943.82 371.57
600185.85 4789945.03 371.87
600185.90 4789946.34 373.05
600185.86 4789946.15 371.62
600185.90 4789947.37 372.04
600185.91 4789948.49 371.77
600186.24 4789951.33 384.85
600185.95 4789949.74 372.40
600185.97 4789950.90 372.42
600185.99 4789952.02 372.11
600186.00 4789953.13 371.77
600186.04 4789954.39 372.54
600186.05 4789955.49 372.08
600186.05 4789956.51 370.89
600186.09 4789957.77 371.77
600186.10 4789958.87 371.26
600186.13 4789960.03 371.30
600186.12 4789961.04 370.00
600186.15 4789962.25 370.46
600186.16 4789963.33 369.82
600186.18 4789964.47 369.68
600186.28 4789966.03 373.01
600186.20 4789965.62 369.47
600186.33 4789967.32 374.32
600186.29 4789967.13 372.64
600186.21 4789966.72 369.04
600186.35 4789968.44 373.99
600186.22 4789967.83 368.62
600186.24 4789968.97 368.43
600186.26 4789970.10 368.16
600186.39 4789971.79 373.03
600186.29 4789971.31 368.70
600186.30 4789972.42 368.19
600186.31 4789973.49 367.43
600186.30 4789973.43 366.86
600186.41 4789975.01 370.75
600186.36 4789974.80 368.76
600186.32 4789974.61 367.00
600186.39 4789975.97 368.98
600186.38 4789976.97 367.49
600186.40 4789978.14 367.62
600186.33 4789977.80 364.35
600186.40 4789979.20 366.61
600186.40 4789980.24 365.57
600186.44 4789981.48 366.28
600186.45 4789982.55 365.53
600186.60 4789984.29 371.16
600186.70 4789985.80 374.82
600186.72 4789986.95 374.70
600186.66 4789986.68 372.06
600186.61 4789986.45 369.72
600186.70 4789987.87 372.43
600186.58 4789987.37 367.38
600186.61 4789988.56 367.68
600186.76 4789990.24 373.15
600186.78 4789991.38 373.01
600186.65 4789990.85 367.41
600186.66 4789991.94 366.88
600186.63 4789991.81 365.47
600186.77 4789993.47 370.78
600186.71 4789993.24 368.34
600186.78 4789994.57 370.25
600186.66 4789994.08 365.04
600186.79 4789995.67 369.66
600186.65 4789996.17 362.59
600186.66 4789997.26 361.77
600186.75 4789998.71 365.02
600186.68 4789998.42 361.75
600186.79 4789999.93 365.67
600177.88 4789413.61 452.03
600177.81 4789412.35 449.86
600177.72 4789411.72 446.27
600177.87 4789415.26 449.94
600177.83 4789414.57 448.74
600177.75 4789413.15 446.28
600178.11 4789420.51 456.56
600177.81 4789415.17 447.29
600178.17 4789422.53 457.62
600178.21 4789424.25 458.14
600178.17 4789424.31 455.79
600178.13 4789424.59 453.77
600177.98 4789422.96 448.45
600178.04 4789424.87 449.28
600178.03 4789425.58 448.05
600177.92 4789423.73 444.78
600177.95 4789425.23 444.91
600177.89 4789424.18 443.06
600177.84 4789424.22 440.60
600177.87 4789425.65 440.61
600177.89 4789426.97 440.43
600177.91 4789428.25 440.16
600177.93 4789429.52 439.92
600177.96 4789430.91 439.84
600177.97 4789432.06 439.37
600177.99 4789433.31 439.05
600178.00 4789434.54 438.73
600178.03 4789435.88 438.58
600178.03 4789436.96 437.99
600178.05 4789438.16 437.59
600178.07 4789439.35 437.19
600178.08 4789440.62 436.93
600178.09 4789441.69 436.32
600178.12 4789443.10 436.30
600178.13 4789444.15 435.66
600178.14 4789445.36 435.28
600178.15 4789446.46 434.74
600178.18 4789447.90 434.78
600178.18 4789448.77 433.83
600178.18 4789449.85 433.17
600178.20 4789450.99 432.74
600178.21 4789452.20 432.34
600178.22 4789453.29 431.81
600178.26 4789454.96 432.26
600178.27 4789456.03 431.69
600178.29 4789457.29 431.37
600178.30 4789458.46 431.00
600178.30 4789459.37 430.03
600178.32 4789460.62 429.80
600178.33 4789461.66 429.09
600178.34 4789462.76 428.57
600178.39 4789464.66 429.47
600178.35 4789464.00 428.23
600178.40 4789465.75 428.95
600178.42 4789467.00 428.64
600178.43 4789468.03 427.99
600178.43 4789469.05 427.23
600178.44 4789470.15 426.72
600178.48 4789471.68 426.94
600178.51 4789473.07 427.00
600178.54 4789474.52 427.07
600178.55 4789475.63 426.58
600178.58 4789477.20 426.89
600178.63 4789478.83 427.42
600178.66 4789480.34 427.63
600178.68 4789481.54 427.32
600178.73 4789483.36 428.15
600178.75 4789484.56 427.83
600178.75 4789485.64 427.22
600178.78 4789486.90 427.04
600178.79 4789488.03 426.52
600178.80 4789489.09 425.94
600178.83 4789490.59 426.16
600178.85 4789491.93 426.12
600178.86 4789493.01 425.51
600178.87 4789494.07 424.92
600178.88 4789495.24 424.50
600178.90 4789496.47 424.25
600178.92 4789497.73 424.00
600178.94 4789498.98 423.80
600178.97 4789500.43 423.93
600178.98 4789501.44 423.26
600179.00 4789502.70 423.01
600179.02 4789504.01 422.93
600179.04 4789505.31 422.76
600179.06 4789506.44 422.31
600179.06 4789507.44 421.56
600179.07 4789508.55 421.06
600179.11 4789510.13 421.49
600179.12 4789511.20 420.93
600179.14 4789512.53 420.86
600179.14 4789513.35 419.75
600179.16 4789514.71 419.74
600179.18 4789515.93 419.48
600179.19 4789516.99 418.86
600179.20 4789518.06 418.28
600179.21 4789519.13 417.66
600179.23 4789520.37 417.45
600179.23 4789521.35 416.64
600179.25 4789522.63 416.53
600179.27 4789523.87 416.26
600179.31 4789525.43 416.72
600179.29 4789525.15 416.14
600179.32 4789526.54 416.22
600179.33 4789527.62 415.66
600179.35 4789528.84 415.37
600179.54 4789532.79 420.95
600179.47 4789531.68 418.58
600179.55 4789533.87 420.36
600179.51 4789533.18 418.89
600179.58 4789535.19 420.36
600179.55 4789534.82 419.56
600179.54 4789535.54 418.22
600179.50 4789535.01 417.08
600179.54 4789536.46 417.34
600179.51 4789536.07 416.49
600179.53 4789537.31 416.25
600179.47 4789536.29 414.06
600179.43 4789535.77 412.92
600179.50 4789537.69 414.20
600179.46 4789537.15 413.03
600179.62 4789540.59 417.57
600179.48 4789538.38 412.77
600179.50 4789539.59 412.51
600179.72 4789543.92 419.01
600179.51 4789540.72 412.04
600179.71 4789544.77 417.98
600179.71 4789545.74 417.17
600179.54 4789543.08 411.36
600179.74 4789547.04 417.11
600179.79 4789548.76 417.97
600179.79 4789549.71 417.14
600179.59 4789546.70 410.51
600179.99 4789553.60 422.80
600179.95 4789553.09 421.67
600179.60 4789547.79 409.95
600179.99 4789554.54 421.98
600180.02 4789555.96 422.19
600180.04 4789557.14 421.88
600180.02 4789557.77 420.34
600179.92 4789556.39 417.26
600180.04 4789559.12 420.42
600180.00 4789558.46 418.95
600179.97 4789558.02 417.95
600180.12 4789561.18 422.10
600179.85 4789557.14 413.04
600180.17 4789562.81 422.79
600180.22 4789564.48 423.63
600180.25 4789565.88 423.78
600180.23 4789566.50 422.26
600180.21 4789567.14 420.69
600180.30 4789569.46 423.03
600180.22 4789568.30 420.40
600180.26 4789569.85 420.92
600180.16 4789568.36 417.51
600180.33 4789571.82 422.43
600180.26 4789570.79 420.08
600180.34 4789572.88 421.85
600180.29 4789572.02 419.88
600180.21 4789571.77 416.34
600180.12 4789570.46 413.32
600180.35 4789574.88 420.45
600180.31 4789575.14 418.07
600180.25 4789574.27 416.06
600179.83 4789569.00 400.82
600180.29 4789576.81 415.88
600179.81 4789569.73 399.45
600180.40 4789579.27 418.52
600179.82 4789570.85 398.96
600180.11 4789575.98 407.84
600180.02 4789574.74 404.96
600180.12 4789577.12 407.42
600180.24 4789579.75 410.54
600180.24 4789580.66 409.57
600180.58 4789586.51 420.27
600180.27 4789582.07 409.85
600180.58 4789587.57 419.70
600180.25 4789582.70 408.23
600180.02 4789579.46 400.58
600180.44 4789586.41 413.93
600180.65 4789590.38 420.22
600180.46 4789587.70 413.88
600180.67 4789591.53 419.90
600180.49 4789589.03 413.97
600180.72 4789593.30 421.02
600180.79 4789595.13 422.33
600180.63 4789592.92 417.05
600180.93 4789598.05 426.22
600180.91 4789598.71 424.74
600180.79 4789598.03 419.98
600180.74 4789597.21 418.00
600180.86 4789599.92 421.45
600180.79 4789598.84 418.86
600180.73 4789598.03 416.90
600180.79 4789599.85 418.15
600180.86 4789601.72 419.60
600180.88 4789602.93 419.39
600180.88 4789603.92 418.70
600180.89 4789604.93 417.99
600180.87 4789605.54 416.38
600181.00 4789608.42 420.25
600180.91 4789607.06 416.91
600181.02 4789609.63 420.10
600181.02 4789610.57 419.24
600180.79 4789607.32 411.21
600181.06 4789612.06 419.74
600180.85 4789609.04 412.29
600181.26 4789615.73 425.68
600181.16 4789614.34 422.24
600181.03 4789612.53 417.73
600181.30 4789617.20 426.18
600181.16 4789615.31 421.48
600181.36 4789618.91 427.26
600181.38 4789620.24 427.41
600181.37 4789620.88 425.86
600181.44 4789622.83 427.57
600181.47 4789624.19 427.80
600181.54 4789626.02 429.23
600181.58 4789627.53 429.87
600181.57 4789628.33 428.68
600181.63 4789630.07 429.92
600181.53 4789628.68 426.40
600181.76 4789632.76 433.58
600181.80 4789634.22 434.11
600181.88 4789636.22 436.03
600181.88 4789637.13 435.16
600181.87 4789637.92 433.94
600181.77 4789636.58 430.50
600181.53 4789633.30 422.05
600181.90 4789639.30 434.33
600181.84 4789638.44 432.11
600181.82 4789639.17 430.73
600181.64 4789636.72 424.37
600181.57 4789635.74 421.83
600181.80 4789639.75 429.01
600181.76 4789639.18 427.54
600181.68 4789638.08 424.67
600181.57 4789636.68 421.03
600181.86 4789641.49 430.24
600181.80 4789641.55 427.18
600181.84 4789643.02 427.71
600181.75 4789641.90 424.78
600181.78 4789643.21 424.96
600181.81 4789644.48 424.97
600181.72 4789643.31 421.89
600181.82 4789645.52 424.44
600181.76 4789644.75 422.42
600181.86 4789647.04 425.11
600181.79 4789646.08 422.57
600181.61 4789643.72 416.34
600181.79 4789647.05 421.87
600181.78 4789647.80 420.48
600181.62 4789645.69 414.89
600181.79 4789648.82 419.91
600181.62 4789646.63 414.06
600181.63 4789647.69 413.50
600181.66 4789649.02 413.71
600181.67 4789650.09 413.19
600181.65 4789649.77 412.33
600181.69 4789651.29 413.06
600181.65 4789650.82 411.79
600181.68 4789652.06 411.73
600181.64 4789652.53 409.61
600181.81 4789655.62 414.58
600181.73 4789654.57 411.71
600181.80 4789656.47 413.51
600181.76 4789655.92 412.02
600181.64 4789654.34 407.71
600181.79 4789657.28 412.27
600181.70 4789656.11 409.05
600181.96 4789660.37 417.34
600181.87 4789659.17 414.05
600181.76 4789657.76 410.18
600182.04 4789662.37 419.38
600181.94 4789661.05 415.75
600181.88 4789660.24 413.50
600181.73 4789658.42 408.51
600181.66 4789657.50 405.97
600181.98 4789662.55 416.47
600181.87 4789661.11 412.49
600181.67 4789658.57 405.49
600182.01 4789663.85 416.58
600181.89 4789662.24 412.12
600181.99 4789664.51 415.04
600181.92 4789663.58 412.47
600181.94 4789664.76 412.18
600182.02 4789666.79 414.44
600181.95 4789665.80 411.69
600181.97 4789667.10 411.74
600181.99 4789668.20 411.41
600181.94 4789667.59 409.71
600181.88 4789666.88 407.71
600181.99 4789669.18 410.60
600181.95 4789668.63 409.05
600182.01 4789670.30 410.30
600181.89 4789668.86 406.24
600182.00 4789671.19 409.22
600181.93 4789670.32 406.74
600181.95 4789671.42 406.41
600181.91 4789670.94 405.06
600181.97 4789672.64 406.26
600182.02 4789674.26 407.39
600181.94 4789673.18 404.31
600182.00 4789674.93 405.66
600181.95 4789674.31 403.89
600181.98 4789675.61 404.11
600182.01 4789676.99 404.42
600181.99 4789676.65 403.44
600181.98 4789677.51 402.40
600181.91 4789676.69 400.03
600181.97 4789678.34 401.12
600182.01 4789679.74 401.62
600181.97 4789679.31 400.38
600182.03 4789680.92 401.35
600182.12 4789683.01 403.88
600182.08 4789682.47 402.30
600182.05 4789683.07 400.33
600182.00 4789682.51 398.69
600182.00 4789683.42 397.78
600182.01 4789684.54 397.34
600182.01 4789685.46 396.45
600182.01 4789686.48 395.68
600181.99 4789687.13 394.01
600182.04 4789688.71 394.91
600182.03 4789689.48 393.55
600181.97 4789689.76 390.56
600181.86 4789688.43 386.58
600182.21 4789693.57 398.33
600182.09 4789692.10 393.92
600181.92 4789690.03 387.71
600181.87 4789689.49 386.08
600182.29 4789695.51 400.35
600182.26 4789695.17 399.34
600182.32 4789696.74 400.40
600182.28 4789696.34 399.20
600182.34 4789698.05 400.53
600182.35 4789699.05 399.92
600182.38 4789700.37 400.06
600182.35 4789700.08 399.18
600182.38 4789701.27 399.12
600182.28 4789700.14 395.68
600182.38 4789702.29 398.37
600182.33 4789701.65 396.41
600182.39 4789703.26 397.63
600182.41 4789704.52 397.62
600182.41 4789705.51 396.94
600182.45 4789706.88 397.25
600182.41 4789706.48 396.02
600182.42 4789707.49 395.37
600182.45 4789708.83 395.64
600182.40 4789708.22 393.74
600182.36 4789707.79 392.40
600182.38 4789708.97 392.28
600182.35 4789708.57 391.02
600182.29 4789707.91 388.97
600182.43 4789710.44 392.95
600182.32 4789709.16 388.91
600182.02 4789705.74 378.18
600182.36 4789710.61 389.65
600182.32 4789710.08 387.96
600182.46 4789712.77 392.49
600182.38 4789711.79 389.41
600182.43 4789713.34 390.47
600182.40 4789712.97 389.28
600182.49 4789714.94 391.55
600182.56 4789716.72 393.35
600182.55 4789716.64 393.09
600182.58 4789717.88 393.04
600182.59 4789719.04 392.87
600182.61 4789720.16 392.44
600182.60 4789721.04 391.37
600182.57 4789721.68 389.38
600182.58 4789722.69 388.73
600182.48 4789721.62 385.28
600182.52 4789723.04 385.80
600182.53 4789724.03 385.06
600182.44 4789723.05 381.85
600182.50 4789724.64 382.93
600182.55 4789726.25 384.23
600182.59 4789727.64 384.68
600182.54 4789728.03 381.96
600182.60 4789729.72 383.42
600182.62 4789730.83 383.08
600182.62 4789731.78 382.06
600182.57 4789731.28 380.39
600182.61 4789732.68 381.00
600182.60 4789733.54 379.68
600182.50 4789732.44 375.95
600182.56 4789733.99 377.11
600182.41 4789732.36 371.59
600182.26 4789730.69 365.94
600182.18 4789729.82 363.02
600182.60 4789735.43 377.72
600182.19 4789730.90 362.36
600182.60 4789736.41 376.90
600182.73 4789738.84 380.93
600182.62 4789737.58 376.62
600182.78 4789740.27 381.67
600182.75 4789739.96 380.62
600182.96 4789743.28 387.70
600182.95 4789744.15 386.57
600182.97 4789745.34 386.39
600182.95 4789745.04 385.34
600182.96 4789746.17 385.11
600182.99 4789747.47 385.28
600182.91 4789746.59 382.23
600182.99 4789748.36 384.21
600182.90 4789748.41 380.02
600182.87 4789748.11 378.96
600183.22 4789752.73 390.96
600183.26 4789754.14 391.58
600183.32 4789755.75 393.06
600183.30 4789756.52 391.44
600183.35 4789757.95 392.27
600183.24 4789756.84 388.30
600183.36 4789759.11 392.07
600183.32 4789758.61 390.28
600183.28 4789758.19 388.76
600183.39 4789760.35 392.18
600183.30 4789759.36 388.63
600183.34 4789760.78 389.35
600183.30 4789760.32 387.70
600183.55 4789763.89 396.22
600183.51 4789763.49 394.78
600183.30 4789761.27 386.77
600183.26 4789760.88 385.37
600183.60 4789765.39 397.24
600183.52 4789764.63 394.52
600183.60 4789766.38 396.50
600183.54 4789765.78 394.31
600183.42 4789764.46 389.52
600183.64 4789767.78 397.22
600183.62 4789767.52 396.28
600183.57 4789767.00 394.37
600183.65 4789768.76 396.41
600183.75 4789770.76 399.34
600183.82 4789772.50 401.31
600183.86 4789773.81 401.74
600183.84 4789773.65 401.16
600183.86 4789774.80 400.96
600183.88 4789775.97 400.89
600183.85 4789776.64 398.91
600183.84 4789777.49 397.61
600183.85 4789778.52 396.97
600183.71 4789777.13 391.76
600183.78 4789778.76 393.35
600183.74 4789778.34 391.78
600183.82 4789780.14 394.03
600183.78 4789779.72 392.45
600183.74 4789779.33 390.97
600183.82 4789781.16 393.36
600183.80 4789781.87 391.48
600183.68 4789780.70 387.02
600183.95 4789784.33 396.31
600183.87 4789783.55 393.32
600183.72 4789782.04 387.55
600183.96 4789785.45 396.01
600183.83 4789784.06 390.67
600183.76 4789783.44 388.29
600184.05 4789787.26 398.39
600184.07 4789788.46 398.40
600184.03 4789787.98 396.54
600184.05 4789789.20 396.69
600183.82 4789787.93 387.02
600183.84 4789789.09 386.91
600183.94 4789791.04 389.79
600183.87 4789790.27 386.78
600184.00 4789792.56 391.10
600183.95 4789792.10 389.28
600184.04 4789793.89 391.60
600183.93 4789792.81 387.33
600184.13 4789795.73 394.20
600184.06 4789795.11 391.74
600183.95 4789793.97 387.20
600184.16 4789797.02 394.56
600184.35 4789799.79 400.89
600184.19 4789798.26 394.79
600184.39 4789801.17 401.66
600184.35 4789800.72 399.85
600184.35 4789801.69 398.99
600184.31 4789802.32 396.75
600184.14 4789800.68 390.08
600184.06 4789799.96 387.18
600184.51 4789805.16 403.48
600184.44 4789804.47 400.68
600184.55 4789806.53 404.22
600184.50 4789806.02 402.12
600184.57 4789807.66 404.01
600184.59 4789808.78 403.74
600184.63 4789810.12 404.41
600184.60 4789810.84 402.52
600184.63 4789812.04 402.62
600184.48 4789810.69 397.01
600184.67 4789813.41 403.42
600184.64 4789814.10 401.36
600184.68 4789815.45 402.08
600184.58 4789815.46 397.15
600184.47 4789814.49 393.05
600184.62 4789816.83 397.95
600184.66 4789818.18 398.70
600184.64 4789817.96 397.76
600184.62 4789817.75 396.87
600184.64 4789818.89 396.66
600184.56 4789818.22 393.79
600184.59 4789819.47 394.09
600184.59 4789820.41 393.05
600184.65 4789821.95 394.61
600184.68 4789823.17 394.76
600184.71 4789824.39 394.93
600184.72 4789825.48 394.55
600184.78 4789826.95 395.83
600184.75 4789826.72 394.81
600184.74 4789827.60 393.48
600184.70 4789827.28 392.07
600184.79 4789829.03 394.60
600184.82 4789830.25 394.77
600184.83 4789831.27 394.05
600184.85 4789832.46 394.13
600184.77 4789832.70 389.89
600184.78 4789833.78 389.43
600184.73 4789833.34 387.44
600184.81 4789835.01 389.66
600184.84 4789836.29 390.12
600184.80 4789835.94 388.56
600184.88 4789837.58 390.63
600184.89 4789838.69 390.30
600184.87 4789839.48 388.56
600184.88 4789840.55 388.00
600184.87 4789841.44 386.69
600184.92 4789842.86 387.83
600184.94 4789844.01 387.65
600184.96 4789845.14 387.43
600184.95 4789845.09 387.21
600184.96 4789846.13 386.55
600184.97 4789847.20 386.05
600185.03 4789848.67 387.45
600185.00 4789848.46 386.42
600185.01 4789849.48 385.66
600184.90 4789848.59 381.37
600184.79 4789847.68 376.99
600184.80 4789848.77 376.58
600184.81 4789849.86 376.08
600185.02 4789852.55 383.44
600184.98 4789852.17 381.59
600185.03 4789853.63 382.96
600185.11 4789855.22 384.97
600185.13 4789856.39 385.01
600185.13 4789857.39 384.07
600185.17 4789858.69 384.79
600185.17 4789859.71 383.93
600185.16 4789860.60 382.57
600185.13 4789861.33 380.24
600184.98 4789860.14 374.22
600185.16 4789862.57 380.59
600185.00 4789861.28 374.03
600185.19 4789863.81 380.84
600185.19 4789864.82 380.08
600185.21 4789865.99 379.95
600185.25 4789867.28 380.59
600185.20 4789866.85 378.39
600185.27 4789868.40 380.28
600185.27 4789869.37 379.24
600185.36 4789872.09 381.17
600185.33 4789871.87 380.02
600185.35 4789873.04 379.95
600185.38 4789874.23 380.09
600185.42 4789875.53 380.69
600185.38 4789875.26 379.27
600185.41 4789876.46 379.49
600185.43 4789877.64 379.42
600185.45 4789878.74 379.10
600185.46 4789879.82 378.54
600185.39 4789880.34 375.05
600185.37 4789880.17 374.11
600185.43 4789881.64 375.61
600185.39 4789881.30 373.77
600185.41 4789882.50 373.96
600185.46 4789883.82 374.72
600185.43 4789883.65 373.75
600185.54 4789885.43 377.23
600185.61 4789886.92 378.93
600185.57 4789886.67 377.52
600185.62 4789888.02 378.59
600185.68 4789889.44 379.96
600185.66 4789890.28 378.16
600185.66 4789891.31 377.26
600185.54 4789890.45 372.29
600185.68 4789892.49 377.40
600185.61 4789893.01 373.55
600185.51 4789892.29 369.32
600185.44 4789891.82 366.60
600185.65 4789894.30 374.29
600185.51 4789893.31 368.53
600185.68 4789895.48 374.26
600185.72 4789896.77 375.03
600185.69 4789896.58 373.93
600185.77 4789898.14 376.12
600185.73 4789897.86 374.43
600185.82 4789899.46 377.09
600185.79 4789900.30 375.04
600185.89 4789901.99 378.27
600185.94 4789903.37 379.49
600185.97 4789904.52 379.46
600185.62 4789902.21 365.42
600185.88 4789904.96 374.94
600185.80 4789904.45 371.80
600186.02 4789906.87 379.64
600185.98 4789906.63 378.16
600186.00 4789907.79 378.02
600185.94 4789907.41 375.60
600186.01 4789908.82 377.26
600186.03 4789910.01 377.30
600186.03 4789910.98 376.19
600185.97 4789910.64 374.03
600185.97 4789911.64 372.87
600185.91 4789911.24 370.30
600185.78 4789910.40 364.96
600186.03 4789913.05 374.54
600185.80 4789911.55 364.96
600186.11 4789914.61 376.95
600186.02 4789914.02 373.13
600186.15 4789915.85 377.56
600186.23 4789917.42 380.01
600186.19 4789917.13 378.15
600186.27 4789918.62 380.42
600186.30 4789919.88 380.98
600186.31 4789920.92 380.35
600186.13 4789919.79 372.86
600186.33 4789922.07 380.13
600186.27 4789921.69 377.59
600186.32 4789923.00 378.73
600186.33 4789924.11 378.23
600186.27 4789924.74 374.79
600186.35 4789926.28 377.25
600186.32 4789926.12 376.14
600186.36 4789927.34 376.65
600186.30 4789928.02 373.23
600186.32 4789929.14 373.06
600186.34 4789930.34 373.14
600186.35 4789931.38 372.41
600186.31 4789931.16 370.84
600186.36 4789932.49 371.90
600186.37 4789933.56 371.39
600186.38 4789934.68 370.90
600186.40 4789935.79 370.67
600186.46 4789937.18 372.17
600186.47 4789938.23 371.52
600186.44 4789938.08 370.38
600186.54 4789939.70 373.63
600186.47 4789939.32 370.84
600186.58 4789940.92 374.21
600186.62 4789942.19 374.87
600186.51 4789941.59 370.39
600186.54 4789942.79 370.83
600186.60 4789944.14 372.12
600186.62 4789945.28 372.12
600186.60 4789945.16 371.17
600186.65 4789946.48 372.35
600186.68 4789947.67 372.64
600186.68 4789948.75 371.98
600186.71 4789949.91 372.05
600186.73 4789951.07 372.04
600186.75 4789952.22 371.97
600186.79 4789953.47 372.62
600186.79 4789954.49 371.57
600186.81 4789955.64 371.49
600186.83 4789956.77 371.26
600186.87 4789958.01 371.93
600186.87 4789959.06 371.03
600186.89 4789960.23 371.14
600186.94 4789961.50 372.10
600186.90 4789961.27 370.24
600186.98 4789962.72 372.65
600186.92 4789962.44 370.25
600186.93 4789963.55 369.84
600187.03 4789965.06 372.83
600186.95 4789964.70 369.77
600187.07 4789966.32 373.86
600187.13 4789967.64 375.24
600187.10 4789967.49 373.88
600187.12 4789968.62 373.78
600187.09 4789969.55 371.72
600187.02 4789969.20 368.60
600187.13 4789970.79 372.54
600187.05 4789970.40 369.06
600187.16 4789971.99 372.86
600187.07 4789971.55 368.86
600187.15 4789972.96 371.20
600187.08 4789972.63 368.27
600187.17 4789974.12 371.22
600187.15 4789974.00 370.16
600187.11 4789973.83 368.59
600187.19 4789975.25 371.08
600187.14 4789975.00 368.76
600187.18 4789976.24 369.46
600187.22 4789977.50 370.46
600187.19 4789977.33 368.89
600187.20 4789978.44 368.45
600187.10 4789978.00 364.24
600187.17 4789979.35 366.10
600187.19 4789980.52 366.17
600187.22 4789981.70 366.43
600187.23 4789982.78 365.59
600187.43 4789984.71 373.30
600187.48 4789986.00 374.70
600187.45 4789985.86 373.28
600187.52 4789987.20 375.20
600187.50 4789988.17 373.36
600187.39 4789987.71 368.70
600187.36 4789987.59 367.42
600187.52 4789989.34 373.49
600187.36 4789988.67 366.64
600187.55 4789990.50 373.67
600187.56 4789991.60 373.14
600187.53 4789992.56 371.07
600187.40 4789992.00 365.25
600187.53 4789993.61 370.08
600187.34 4789992.81 361.46
600187.55 4789994.75 369.90
600187.50 4789994.54 367.63
600187.50 4789995.59 366.43
600187.39 4789995.17 361.87
600187.44 4789996.42 362.85
600187.43 4789997.47 361.67
600187.55 4789998.99 365.64
600187.46 4789998.65 361.82
600178.58 4789413.51 451.90
600178.42 4789411.51 445.97
600178.58 4789415.20 449.88
600178.80 4789420.15 455.99
600178.57 4789415.98 448.75
600178.86 4789422.03 456.80
600178.92 4789423.98 457.73
600178.88 4789424.30 455.82
600178.85 4789423.70 454.77
600178.91 4789425.72 455.83
600178.86 4789424.73 454.08
600178.84 4789425.31 452.62
600178.73 4789423.41 449.29
600178.78 4789425.17 449.89
600178.75 4789425.60 448.14
600178.69 4789425.46 445.38
600178.57 4789424.36 440.92
600178.61 4789425.85 441.03
600178.63 4789427.20 440.90
600178.64 4789428.38 440.49
600178.66 4789429.66 440.22
600178.69 4789430.98 440.05
600178.71 4789432.23 439.75
600178.72 4789433.41 439.32
600178.74 4789434.71 439.11
600178.76 4789435.90 438.70
600178.77 4789437.06 438.23
600178.79 4789438.29 437.90
600178.80 4789439.42 437.40
600178.82 4789440.65 437.05
600178.83 4789441.82 436.62
600178.85 4789443.07 436.32
600178.87 4789444.36 436.10
600178.88 4789445.41 435.44
600178.89 4789446.56 434.98
600178.91 4789447.75 434.58
600178.92 4789448.90 434.12
600178.93 4789449.95 433.46
600178.95 4789451.22 433.22
600178.96 4789452.29 432.59
600178.98 4789453.52 432.26
600179.00 4789454.91 432.24
600179.02 4789456.13 431.91
600179.04 4789457.40 431.66
600179.05 4789458.48 431.08
600179.07 4789459.79 430.90
600179.07 4789460.58 429.76
600179.08 4789461.69 429.22
600179.09 4789462.81 428.73
600179.15 4789464.70 429.63
600179.11 4789464.11 428.51
600179.16 4789465.81 429.11
600179.18 4789467.13 428.96
600179.18 4789468.00 428.01
600179.20 4789469.29 427.77
600179.20 4789470.23 426.95
600179.23 4789471.66 426.99
600179.27 4789473.20 427.32
600179.32 4789474.93 427.95
600179.29 4789474.48 427.07
600179.31 4789475.65 426.70
600179.34 4789477.14 426.86
600179.38 4789478.81 427.47
600179.44 4789480.62 428.26
600179.47 4789482.08 428.46
600179.49 4789483.35 428.21
600179.51 4789484.64 428.08
600179.53 4789485.90 427.80
600179.56 4789487.19 427.69
600179.56 4789488.21 426.95
600179.56 4789488.10 426.74
600179.57 4789489.20 426.24
600179.60 4789490.64 426.33
600179.62 4789491.83 426.02
600179.63 4789493.03 425.62
600179.65 4789494.18 425.25
600179.67 4789495.43 424.95
600179.69 4789496.70 424.82
600179.70 4789497.89 424.39
600179.73 4789499.14 424.22
600179.77 4789500.74 424.65
600179.78 4789501.89 424.28
600179.76 4789501.52 423.51
600179.79 4789503.02 423.74
600179.77 4789502.62 422.94
600179.79 4789503.81 422.64
600179.82 4789505.30 422.84
600179.85 4789506.62 422.82
600179.82 4789506.29 422.13
600179.84 4789507.47 421.72
600179.89 4789509.09 422.30
600179.90 4789510.20 421.72
600179.92 4789511.53 421.72
600179.94 4789512.69 421.28
600179.92 4789513.30 419.78
600179.94 4789514.61 419.63
600179.97 4789515.92 419.59
600179.97 4789516.93 418.82
600179.98 4789518.06 418.42
600180.02 4789519.61 418.77
600179.99 4789519.16 417.83
600180.03 4789520.61 418.08
600180.03 4789521.61 417.30
600180.05 4789522.74 416.88
600180.07 4789524.13 416.92
600180.10 4789525.49 416.99
600180.12 4789526.65 416.54
600180.13 4789527.74 416.05
600180.15 4789528.95 415.72
600180.34 4789532.77 421.06
600180.27 4789531.73 418.83
600180.17 4789530.22 415.60
600180.33 4789533.56 419.83
600180.30 4789533.19 419.03
600180.34 4789534.76 419.57
600180.22 4789532.89 415.57
600180.34 4789535.58 418.42
600180.29 4789534.90 416.96
600180.31 4789536.06 416.63
600180.27 4789535.52 415.45
600180.27 4789536.35 414.29
600180.28 4789537.53 413.99
600180.27 4789537.34 413.57
600180.40 4789540.26 416.94
600180.29 4789538.57 413.29
600180.45 4789541.91 417.70
600180.30 4789539.67 412.83
600180.45 4789542.80 416.68
600180.32 4789540.83 412.38
600180.50 4789544.55 417.64
600180.53 4789545.87 417.56
600180.56 4789547.27 417.76
600180.59 4789548.73 417.99
600180.65 4789550.51 419.04
600180.40 4789546.73 410.72
600180.78 4789553.44 422.54
600180.66 4789551.62 418.51
600180.41 4789547.83 410.15
600180.78 4789554.36 421.69
600180.87 4789556.53 423.53
600180.79 4789555.35 420.91
600180.75 4789555.67 418.74
600180.80 4789557.41 419.62
600180.71 4789557.00 415.82
600180.93 4789561.24 422.29
600180.95 4789562.42 422.04
600181.02 4789564.33 423.34
600181.00 4789564.05 422.71
600181.03 4789565.37 422.79
600181.05 4789566.60 422.57
600181.05 4789567.50 421.66
600181.01 4789566.93 420.38
600180.95 4789567.05 417.64
600180.97 4789568.12 417.12
600181.01 4789569.66 417.60
600180.94 4789568.74 415.51
600181.08 4789571.68 419.26
600180.98 4789570.16 415.77
600180.93 4789570.32 413.11
600180.54 4789564.65 400.08
600181.16 4789574.61 419.97
600180.98 4789572.03 414.03
600181.16 4789575.65 419.32
600180.98 4789573.04 413.31
600180.63 4789568.86 400.63
600180.66 4789570.16 400.55
600180.63 4789569.71 399.52
600180.82 4789573.45 405.16
600180.72 4789572.00 401.80
600180.63 4789570.75 398.89
600180.91 4789575.69 407.27
600180.94 4789577.03 407.38
600181.05 4789579.60 410.27
600180.96 4789578.34 407.32
600180.98 4789579.42 406.83
600181.39 4789586.35 420.00
600181.41 4789587.46 419.59
600181.63 4789591.55 426.17
600181.60 4789591.10 425.10
600181.55 4789591.30 422.55
600181.69 4789594.23 426.42
600181.66 4789594.82 424.76
600181.68 4789595.94 424.36
600181.76 4789598.04 426.32
600181.75 4789598.81 425.09
600181.70 4789598.10 423.39
600181.71 4789599.14 422.80
600181.61 4789597.75 419.46
600181.57 4789597.10 417.89
600181.70 4789599.90 421.52
600181.65 4789599.18 419.78
600181.68 4789600.59 420.09
600181.63 4789599.81 418.21
600181.70 4789601.81 419.92
600181.69 4789602.56 418.63
600181.71 4789603.77 418.42
600181.77 4789605.48 419.48
600181.70 4789604.61 417.36
600181.72 4789605.78 417.06
600181.66 4789604.84 414.78
600181.89 4789609.02 421.88
600181.84 4789608.32 420.16
600181.89 4789610.02 421.19
600181.83 4789609.16 419.08
600181.93 4789611.42 421.49
600181.88 4789610.77 419.90
600181.90 4789612.01 419.78
600181.84 4789611.12 417.59
600182.07 4789615.26 424.68
600181.88 4789612.54 417.93
600182.13 4789616.93 425.65
600182.18 4789618.64 426.77
600182.22 4789620.11 427.23
600182.13 4789618.74 423.84
600182.21 4789620.76 425.73
600182.25 4789622.34 426.48
600182.31 4789624.02 427.55
600182.36 4789625.69 428.58
600182.40 4789627.10 428.94
600182.37 4789626.67 427.84
600182.39 4789627.87 427.70
600182.43 4789629.29 428.10
600182.18 4789625.89 419.46
600182.59 4789632.43 432.90
600182.50 4789631.17 429.69
600182.63 4789633.81 433.21
600182.63 4789634.81 432.58
600182.70 4789636.57 433.87
600182.70 4789637.54 433.17
600182.62 4789636.46 430.38
600182.67 4789638.00 431.12
600182.69 4789639.26 431.14
600182.58 4789638.66 426.32
600182.54 4789638.15 425.01
600182.44 4789636.74 421.35
600182.60 4789639.86 426.20
600182.44 4789637.78 420.78
600182.61 4789640.88 425.58
600182.60 4789641.76 424.60
600182.45 4789639.75 419.33
600182.64 4789643.09 424.79
600182.81 4789646.30 429.96
600182.68 4789644.57 425.41
600182.67 4789644.44 425.06
600182.71 4789645.89 425.56
600182.63 4789644.89 422.93
600182.72 4789646.92 424.99
600182.66 4789646.10 422.83
600182.77 4789648.59 426.10
600182.66 4789647.06 422.04
600182.80 4789649.83 426.08
600182.64 4789647.76 420.57
600182.50 4789645.95 415.75
600182.66 4789648.89 420.23
600182.49 4789646.73 414.49
600182.50 4789647.69 413.68
600182.52 4789648.94 413.66
600182.51 4789649.74 412.43
600182.54 4789651.04 412.53
600182.51 4789650.67 411.53
600182.56 4789652.29 412.53
600182.67 4789654.63 415.46
600182.56 4789653.22 411.63
600182.51 4789652.58 409.91
600182.52 4789653.63 409.36
600182.54 4789654.77 409.02
600182.89 4789660.19 420.41
600182.71 4789657.96 414.32
600182.52 4789655.46 407.47
600182.79 4789659.81 415.93
600182.73 4789659.03 413.80
600182.69 4789658.55 412.49
600182.93 4789662.51 419.95
600182.90 4789662.15 418.93
600182.95 4789663.76 419.94
600182.92 4789663.36 418.85
600182.98 4789665.12 420.27
600182.92 4789664.33 418.08
600182.90 4789664.01 417.21
600182.98 4789665.93 419.10
600182.87 4789664.56 415.29
600182.78 4789663.38 412.02
600182.71 4789662.49 409.55
600182.85 4789665.25 413.72
600182.81 4789664.72 412.27
600182.89 4789666.62 414.10
600182.82 4789665.84 411.93
600182.85 4789667.09 411.91
600182.72 4789665.43 407.28
600182.75 4789666.77 407.52
600182.79 4789668.17 407.94
600182.74 4789667.63 406.42
600182.76 4789668.72 405.99
600182.79 4789670.09 406.30
600182.82 4789671.42 406.54
600182.84 4789672.54 406.18
600182.86 4789673.70 405.92
600182.83 4789673.32 404.86
600182.85 4789674.55 404.78
600182.80 4789673.94 403.04
600182.87 4789675.72 404.59
600182.84 4789675.41 403.69
600182.88 4789676.75 403.92
600182.80 4789676.79 400.48
600182.97 4789679.75 405.40
600182.93 4789679.33 404.18
600182.99 4789681.03 405.51
600182.91 4789679.93 402.33
600182.93 4789681.19 402.36
600183.04 4789683.40 405.19
600182.95 4789683.33 401.33
600182.92 4789683.80 399.08
600182.88 4789683.35 397.74
600182.85 4789682.99 396.69
600182.89 4789684.48 397.39
600182.86 4789684.08 396.19
600182.82 4789683.59 394.77
600182.87 4789685.14 395.68
600182.83 4789684.69 394.35
600182.72 4789683.32 390.31
600182.85 4789685.78 393.85
600182.73 4789684.34 389.58
600182.84 4789686.67 392.81
600182.72 4789685.26 388.61
600182.88 4789688.13 393.40
600182.84 4789687.58 391.78
600182.85 4789688.66 391.30
600182.86 4789689.73 390.72
600183.20 4789694.73 402.02
600183.19 4789695.56 400.75
600183.18 4789696.42 399.64
600183.15 4789696.10 398.68
600183.22 4789697.85 400.18
600183.18 4789697.37 398.73
600183.21 4789698.64 398.88
600183.26 4789700.12 399.57
600183.20 4789699.41 397.39
600183.26 4789701.09 398.79
600183.20 4789700.35 396.54
600183.17 4789700.03 395.57
600183.27 4789702.19 398.33
600183.25 4789701.89 397.40
600183.29 4789703.40 398.29
600183.33 4789704.74 398.57
600183.32 4789705.63 397.55
600183.32 4789706.56 396.56
600183.27 4789705.97 394.73
600183.33 4789707.54 395.79
600183.29 4789707.15 394.58
600183.28 4789707.97 393.24
600183.28 4789708.89 392.30
600183.30 4789710.06 392.03
600183.21 4789709.05 388.85
600183.26 4789710.61 389.90
600183.22 4789710.09 388.27
600183.33 4789712.30 391.29
600183.35 4789713.49 391.20
600183.31 4789713.06 389.81
600183.42 4789715.24 392.79
600183.47 4789716.80 393.88
600183.50 4789718.05 393.87
600183.47 4789717.79 393.05
600183.50 4789719.01 393.06
600183.51 4789720.08 392.50
600183.51 4789721.07 391.75
600183.52 4789722.07 390.97
600183.47 4789721.56 389.31
600183.49 4789722.66 388.94
600183.42 4789722.93 385.73
600183.36 4789723.20 382.63
600183.40 4789724.53 382.90
600183.44 4789726.01 383.74
600183.40 4789725.47 381.97
600183.51 4789727.69 385.16
600183.51 4789728.70 384.46
600183.51 4789729.63 383.40
600183.45 4789729.00 381.32
600183.37 4789728.07 378.24
600183.53 4789730.84 383.38
600183.52 4789731.68 382.01
600183.53 4789732.67 381.22
600183.51 4789732.46 380.53
600183.52 4789733.53 379.93
600183.47 4789733.00 378.16
600183.41 4789732.37 376.04
600183.37 4789732.91 373.71
600183.34 4789732.58 372.60
600183.15 4789730.48 365.50
600183.08 4789729.66 362.74
600183.46 4789734.82 375.95
600183.09 4789730.77 362.21
600183.48 4789736.00 375.78
600183.11 4789732.01 362.22
600183.49 4789737.14 375.42
600183.64 4789739.67 379.87
600183.42 4789737.25 371.62
600183.80 4789742.41 385.03
600183.86 4789744.01 386.36
600183.87 4789745.03 385.63
600183.83 4789745.57 383.31
600183.86 4789746.83 383.37
600183.81 4789747.24 380.58
600183.82 4789748.38 380.26
600183.89 4789750.02 381.72
600184.17 4789753.99 391.40
600184.05 4789752.70 386.83
600184.18 4789755.09 390.99
600184.17 4789755.86 389.43
600184.10 4789755.13 386.82
600184.08 4789754.97 386.25
600184.21 4789757.25 390.05
600184.16 4789756.78 388.37
600184.11 4789756.22 386.37
600184.10 4789757.04 384.96
600184.06 4789756.70 383.73
600184.18 4789758.86 387.12
600184.21 4789760.20 387.56
600184.15 4789759.53 385.14
600184.52 4789764.28 397.94
600184.18 4789760.80 385.38
600184.08 4789759.77 381.65
600184.45 4789764.55 394.51
600184.43 4789764.32 393.70
600184.37 4789763.77 391.68
600184.32 4789763.22 389.71
600184.47 4789765.73 394.45
600184.38 4789764.78 391.01
600184.12 4789762.13 381.38
600184.10 4789761.94 380.67
600184.49 4789766.90 394.30
600184.42 4789766.16 391.58
600184.59 4789768.81 396.91
600184.69 4789770.84 399.89
600184.74 4789772.29 400.85
600184.78 4789773.70 401.59
600184.81 4789774.87 401.53
600184.82 4789775.98 401.17
600184.78 4789776.55 398.88
600184.78 4789777.47 397.81
600184.73 4789776.94 395.81
600184.80 4789778.68 397.87
600184.70 4789777.65 393.99
600184.74 4789779.02 394.61
600184.76 4789780.15 394.40
600184.77 4789781.22 393.86
600184.73 4789780.80 392.25
600184.79 4789782.34 393.60
600184.76 4789782.00 392.29
600184.81 4789783.47 393.32
600184.86 4789784.98 394.55
600184.75 4789783.88 390.31
600184.88 4789786.16 394.42
600184.78 4789785.17 390.60
600184.95 4789787.75 396.00
600184.92 4789787.42 394.72
600184.72 4789785.51 387.34
600184.99 4789789.11 396.59
600184.92 4789788.41 393.87
600184.75 4789786.76 387.47
600184.75 4789787.76 386.71
600184.80 4789789.18 387.54
600184.77 4789788.84 386.20
600184.92 4789791.26 391.04
600184.89 4789790.97 389.88
600185.13 4789794.32 398.31
600184.96 4789792.63 391.67
600184.93 4789792.37 390.63
600184.97 4789793.71 391.27
600185.07 4789795.61 394.01
600185.03 4789795.31 392.83
600184.88 4789793.79 386.76
600185.09 4789796.81 394.07
600185.13 4789798.17 394.73
600185.27 4789800.42 398.98
600185.26 4789801.27 397.60
600184.97 4789798.53 386.52
600185.34 4789803.04 399.99
600185.22 4789801.91 395.43
600185.21 4789801.78 394.87
600185.46 4789805.16 403.77
600185.40 4789804.51 401.12
600185.46 4789806.11 402.87
600185.42 4789805.66 401.01
600185.54 4789807.76 404.73
600185.51 4789807.50 403.70
600185.56 4789808.91 404.67
600185.52 4789808.57 403.23
600185.59 4789810.16 404.93
600185.58 4789811.01 403.61
600185.57 4789811.88 402.28
600185.60 4789813.10 402.49
600185.61 4789814.18 402.06
600185.53 4789813.46 399.03
600185.62 4789815.21 401.47
600185.57 4789814.72 399.38
600185.60 4789815.97 399.69
600185.62 4789817.10 399.49
600185.51 4789817.11 394.48
600185.45 4789816.60 392.29
600185.52 4789818.19 394.08
600185.54 4789819.29 393.70
600185.50 4789819.88 391.13
600185.41 4789819.07 387.66
600185.34 4789818.46 385.05
600185.54 4789821.23 391.85
600185.66 4789823.25 395.52
600185.58 4789822.54 392.43
600185.64 4789824.10 394.04
600185.74 4789825.94 396.96
600185.72 4789826.75 395.31
600185.72 4789827.71 394.41
600185.79 4789829.27 396.03
600185.80 4789830.28 395.36
600185.81 4789831.38 394.94
600185.80 4789832.23 393.52
600185.80 4789833.22 392.63
600185.71 4789832.48 389.28
600185.61 4789831.63 385.47
600185.74 4789833.70 389.53
600185.65 4789832.90 385.89
600185.79 4789835.06 390.32
600185.79 4789836.08 389.62
600185.84 4789837.50 390.69
600185.81 4789837.20 389.34
600185.87 4789838.68 390.74
600185.83 4789838.38 389.35
600185.85 4789839.51 389.12
600185.85 4789840.48 388.19
600185.82 4789841.21 386.05
600185.63 4789839.57 378.39
600185.86 4789842.55 386.83
600185.84 4789842.37 386.01
600185.90 4789843.80 387.14
600185.90 4789844.81 386.37
600185.94 4789846.13 387.03
600185.96 4789847.22 386.70
600186.00 4789848.55 387.35
600185.99 4789849.46 386.13
600185.78 4789848.73 376.82
600185.75 4789848.54 375.91
600185.77 4789849.63 375.54
600185.96 4789852.20 382.23
600186.00 4789853.51 382.93
600185.97 4789853.25 381.67
600186.08 4789855.15 385.12
600186.04 4789854.83 383.56
600186.08 4789856.09 384.06
600186.12 4789857.41 384.67
600186.13 4789858.46 384.15
600186.14 4789859.57 383.73
600186.14 4789860.51 382.61
600185.93 4789859.90 373.53
600186.12 4789862.31 379.84
600186.05 4789861.77 377.09
600185.96 4789861.06 373.46
600186.15 4789863.60 380.33
600186.17 4789864.70 379.98
600186.22 4789866.10 381.10
600186.23 4789867.18 380.67
600186.27 4789868.45 381.10
600186.24 4789868.25 380.06
600186.20 4789867.93 378.35
600186.26 4789869.39 379.96
600186.29 4789870.62 380.15
600186.26 4789870.40 378.96
600186.31 4789871.72 379.82
600186.24 4789871.25 377.32
600186.23 4789872.18 375.97
600186.24 4789873.20 375.21
600186.36 4789875.09 378.94
600186.39 4789876.30 379.24
600186.40 4789877.41 378.78
600186.40 4789878.35 377.65
600186.34 4789878.94 374.30
600186.34 4789879.92 373.36
600186.35 4789881.01 372.76
600186.24 4789880.23 368.42
600186.40 4789882.37 373.89
600186.45 4789883.76 374.93
600186.39 4789883.32 372.52
600186.55 4789885.45 377.96
600186.59 4789886.79 378.76
600186.63 4789888.06 379.50
600186.66 4789889.29 379.70
600186.66 4789890.30 378.87
600186.56 4789889.55 374.58
600186.67 4789891.35 378.05
600186.67 4789892.33 377.10
600186.62 4789891.97 375.04
600186.50 4789892.17 369.26
600186.41 4789891.58 365.81
600186.63 4789894.07 373.58
600186.54 4789893.44 369.91
600186.68 4789895.46 374.79
600186.70 4789896.59 374.57
600186.76 4789898.00 375.98
600186.73 4789897.82 374.86
600186.76 4789899.00 374.98
600186.71 4789898.65 372.88
600186.84 4789900.58 377.39
600186.78 4789900.15 374.82
600186.71 4789899.67 371.91
600186.89 4789901.90 378.37
600186.92 4789903.15 378.86
600186.95 4789904.32 378.93
600186.95 4789905.37 378.14
600186.88 4789904.90 375.30
600186.97 4789906.50 377.95
600186.75 4789905.02 368.85
600186.91 4789907.07 374.27
600186.87 4789906.81 372.65
600186.79 4789906.30 369.46
600187.01 4789908.77 377.62
600187.03 4789909.91 377.37
600186.95 4789910.40 373.17
600186.88 4789910.98 369.42
600186.91 4789912.15 369.44
600187.03 4789913.94 373.34
600187.11 4789915.51 375.99
600187.17 4789916.91 377.44
600187.26 4789918.45 379.98
600187.21 4789918.17 378.14
600187.29 4789919.66 380.24
600187.31 4789920.79 380.10
600187.17 4789919.95 374.55
600187.30 4789921.79 379.00
600187.31 4789922.82 378.20
600187.25 4789923.51 374.94
600187.13 4789922.75 369.79
600187.19 4789924.16 371.51
600187.03 4789923.16 364.74
600187.21 4789925.28 371.18
600187.30 4789926.83 373.82
600187.24 4789926.48 371.46
600187.21 4789926.31 370.28
600187.26 4789927.61 371.16
600187.34 4789929.13 373.65
600187.36 4789930.25 373.32
600187.37 4789931.35 372.95
600187.34 4789931.19 371.77
600187.35 4789932.28 371.16
600187.39 4789933.50 371.70
600187.31 4789933.07 368.62
600187.37 4789934.46 370.21
600187.41 4789935.67 370.55
600187.46 4789936.99 371.64
600187.47 4789938.07 371.12
600187.49 4789939.21 370.89
600187.51 4789940.38 371.01
600187.53 4789941.51 370.71
600187.55 4789942.68 370.78
600187.57 4789943.79 370.38
600187.64 4789945.24 372.61
600187.67 4789946.42 372.69
600187.69 4789947.58 372.75
600187.71 4789948.70 372.44
600187.73 4789949.86 372.46
600187.78 4789952.15 372.24
600187.81 4789953.38 372.77
600187.83 4789954.52 372.68
600187.84 4789955.58 371.84
600187.86 4789956.73 371.82
600187.89 4789957.94 372.22
600187.92 4789959.10 372.31
600187.94 4789960.26 372.28
600187.96 4789961.40 372.17
600187.99 4789962.56 372.18
600188.01 4789963.70 372.08
600187.98 4789963.58 371.04
600188.11 4789965.28 375.68
600188.14 4789966.41 375.53
600188.07 4789966.10 372.83
600188.00 4789965.74 369.66
600188.16 4789967.60 375.82
600188.17 4789968.67 375.08
600188.13 4789968.45 373.19
600188.15 4789969.58 373.00
600188.17 4789970.74 373.00
600188.22 4789972.00 374.02
600188.24 4789973.17 374.13
600188.17 4789973.88 370.11
600188.21 4789975.09 370.58
600188.25 4789977.37 370.33
600188.25 4789978.43 369.44
600188.27 4789979.60 369.51
600188.25 4789979.49 368.43
600188.20 4789980.34 365.48
600188.24 4789981.53 365.83
600188.24 4789982.60 364.97
600188.34 4789984.08 368.12
600188.15 4789983.28 360.18
600188.49 4789985.80 373.76
600188.53 4789987.02 374.41
600188.54 4789988.10 373.79
600188.56 4789989.26 373.76
600188.58 4789990.39 373.67
600188.60 4789991.52 373.43
600188.46 4789990.94 367.33
600188.56 4789992.39 370.54
600188.44 4789991.94 365.71
600188.56 4789993.48 369.78
600188.43 4789992.92 363.84
600188.59 4789994.65 370.03
600188.49 4789994.25 365.68
600188.42 4789993.96 362.53
600188.53 4789995.45 366.13
600188.44 4789995.12 362.49
600188.46 4789996.26 362.35
600188.44 4789996.18 361.51
600188.47 4789997.36 361.70
600179.44 4789413.12 451.31
600179.45 4789414.31 450.88
600179.46 4789415.40 450.31
600179.83 4789422.86 460.77
600179.72 4789420.79 457.18
600179.83 4789423.75 459.87
600179.79 4789423.97 457.77
600179.85 4789425.87 458.63
600179.78 4789425.67 455.79
600179.76 4789426.22 454.30
600179.71 4789425.27 452.63
600179.78 4789427.51 454.05
600179.66 4789425.34 450.23
600179.63 4789425.74 448.46
600179.58 4789424.84 446.88
600179.51 4789424.61 443.93
600179.44 4789423.30 441.62
600179.46 4789424.62 441.46
600179.49 4789426.05 441.44
600179.51 4789427.35 441.25
600179.54 4789428.72 441.13
600179.56 4789430.01 440.92
600179.57 4789431.24 440.55
600179.61 4789432.77 440.77
600179.62 4789433.86 440.17
600179.62 4789434.88 439.46
600179.65 4789436.18 439.25
600179.66 4789437.32 438.76
600179.68 4789438.57 438.45
600179.69 4789439.70 437.96
600179.72 4789441.13 437.97
600179.72 4789442.12 437.21
600179.75 4789443.43 437.02
600179.75 4789444.48 436.38
600179.77 4789445.63 435.88
600179.78 4789446.79 435.44
600179.79 4789447.93 434.95
600179.81 4789449.12 434.55
600179.82 4789450.22 433.98
600179.84 4789451.45 433.67
600179.86 4789452.72 433.41
600179.89 4789454.14 433.45
600179.86 4789453.73 432.69
600179.91 4789455.46 433.29
600179.92 4789456.49 432.61
600179.93 4789457.65 432.15
600179.93 4789458.59 431.31
600179.95 4789459.82 430.99
600179.96 4789460.97 430.55
600179.97 4789462.02 429.87
600179.99 4789463.23 429.53
600180.01 4789464.49 429.27
600180.06 4789466.34 430.16
600180.03 4789465.77 429.06
600180.08 4789467.60 429.88
600180.05 4789467.03 428.79
600180.08 4789468.48 428.93
600180.09 4789469.64 428.46
600180.11 4789470.76 427.98
600180.18 4789473.80 428.48
600180.21 4789475.21 428.50
600180.24 4789476.73 428.79
600180.25 4789477.77 428.12
600180.29 4789479.41 428.63
600180.34 4789481.03 429.08
600180.35 4789482.22 428.73
600180.38 4789483.65 428.82
600180.41 4789484.92 428.63
600180.42 4789486.04 428.10
600180.45 4789487.46 428.21
600180.46 4789488.65 427.83
600180.47 4789489.67 427.15
600180.49 4789490.87 426.80
600180.51 4789492.13 426.59
600180.54 4789493.53 426.64
600180.55 4789494.61 426.07
600180.56 4789495.73 425.57
600180.58 4789497.03 425.44
600180.61 4789498.39 425.42
600180.63 4789499.69 425.30
600180.63 4789500.59 424.36
600180.66 4789502.00 424.47
600180.68 4789503.14 424.00
600180.67 4789504.03 423.04
600180.70 4789505.41 423.09
600180.71 4789506.53 422.61
600180.75 4789507.96 422.74
600180.78 4789509.36 422.85
600180.77 4789510.25 421.85
600180.82 4789511.82 422.32
600180.82 4789512.79 421.50
600180.81 4789513.56 420.31
600180.83 4789514.81 420.06
600180.85 4789516.02 419.78
600180.86 4789517.19 419.38
600180.88 4789518.34 418.97
600180.89 4789519.53 418.63
600180.91 4789520.70 418.26
600180.93 4789521.92 417.96
600180.94 4789523.08 417.59
600180.96 4789524.28 417.24
600180.98 4789525.58 417.16
600181.03 4789527.23 417.79
600181.03 4789528.07 416.74
600181.04 4789529.19 416.22
600181.05 4789530.37 415.89
600181.19 4789533.39 419.46
600181.09 4789531.82 416.10
600181.13 4789533.33 416.48
600181.12 4789533.18 416.14
600181.18 4789535.07 417.32
600181.14 4789534.44 415.97
600181.16 4789535.65 415.70
600181.29 4789538.58 419.11
600181.22 4789537.54 416.87
600181.27 4789539.30 417.80
600181.18 4789537.83 414.62
600181.28 4789540.36 417.18
600181.18 4789538.83 413.87
600181.34 4789542.19 418.28
600181.32 4789541.79 417.42
600181.35 4789543.25 417.65
600181.38 4789544.57 417.66
600181.39 4789545.61 417.00
600181.25 4789543.49 412.36
600181.45 4789547.48 418.19
600181.26 4789544.61 411.90
600181.46 4789548.63 417.79
600181.28 4789545.82 411.61
600181.46 4789549.45 416.69
600181.48 4789550.69 416.47
600181.68 4789554.58 422.16
600181.48 4789551.66 415.70
600181.67 4789555.43 421.11
600181.70 4789556.72 421.06
600181.66 4789556.22 419.94
600181.66 4789557.16 419.08
600181.59 4789556.08 416.67
600181.56 4789556.51 414.69
600181.81 4789561.26 422.34
600181.83 4789562.39 421.95
600181.82 4789563.18 420.75
600181.88 4789565.04 421.99
600181.94 4789566.71 422.80
600181.90 4789567.06 420.63
600181.89 4789567.91 419.59
600181.83 4789566.99 417.49
600181.85 4789568.20 417.26
600181.80 4789567.49 415.63
600181.88 4789569.62 417.50
600181.84 4789569.95 415.24
600181.79 4789569.26 413.66
600181.80 4789570.25 412.93
600181.78 4789569.96 412.27
600181.73 4789569.27 410.67
600181.41 4789564.59 399.94
600181.44 4789565.98 400.06
600181.71 4789570.86 408.27
600181.45 4789567.11 399.62
600181.53 4789569.14 401.25
600181.55 4789570.43 401.16
600181.61 4789572.14 402.07
600181.80 4789575.85 407.62
600181.81 4789576.97 407.17
600181.92 4789579.48 409.99
600181.84 4789578.28 407.18
600181.85 4789579.38 406.68
600182.33 4789587.18 421.93
600181.89 4789580.84 407.01
600182.52 4789590.76 427.32
600182.61 4789593.85 428.56
600182.56 4789593.22 427.06
600182.63 4789595.05 428.35
600182.57 4789595.15 425.52
600182.56 4789596.00 424.48
600182.63 4789597.91 425.97
600182.56 4789596.90 423.55
600182.57 4789597.97 423.04
600182.37 4789595.06 416.07
600182.63 4789599.75 424.23
600182.54 4789598.40 420.97
600182.49 4789597.73 419.37
600182.39 4789596.39 416.14
600182.62 4789600.52 422.98
600182.59 4789599.99 421.71
600182.48 4789598.57 418.28
600182.56 4789600.58 420.04
600182.50 4789599.66 417.82
600182.62 4789602.37 421.24
600182.58 4789601.77 419.80
600182.60 4789602.88 419.38
600182.57 4789602.55 418.57
600182.62 4789604.17 419.39
600182.64 4789605.29 418.97
600182.60 4789605.77 417.01
600182.73 4789608.40 420.32
600182.76 4789609.84 420.71
600182.82 4789611.50 421.64
600182.77 4789610.84 420.02
600182.74 4789611.31 418.02
600182.96 4789615.35 424.88
600182.90 4789614.45 422.65
600183.00 4789616.81 425.32
600183.01 4789617.87 424.82
600183.06 4789619.37 425.38
600183.07 4789620.49 425.04
600183.14 4789622.33 426.43
600183.30 4789625.47 431.18
600183.27 4789625.00 429.98
600183.27 4789625.94 429.16
600183.30 4789627.26 429.33
600183.28 4789627.86 427.63
600183.30 4789629.11 427.62
600183.34 4789630.55 428.06
600183.28 4789629.79 426.11
600183.48 4789633.33 431.98
600183.40 4789632.24 429.20
600183.40 4789633.26 428.54
600183.58 4789636.47 433.59
600183.43 4789635.38 427.54
600183.38 4789634.75 425.92
600183.28 4789633.38 422.39
600183.58 4789638.28 431.82
600183.57 4789639.14 430.78
600183.57 4789639.98 429.74
600183.47 4789638.70 426.41
600183.32 4789636.67 421.14
600183.56 4789640.79 428.57
600183.50 4789640.89 425.56
600183.54 4789642.36 426.12
600183.49 4789641.76 424.53
600183.45 4789641.23 423.16
600183.34 4789639.78 419.36
600183.51 4789642.91 424.29
600183.69 4789646.17 429.53
600183.57 4789644.69 425.64
600183.63 4789646.26 426.52
600183.57 4789645.59 424.74
600183.68 4789647.85 427.41
600183.60 4789646.92 424.93
600183.53 4789645.87 422.15
600183.66 4789648.51 425.87
600183.55 4789647.12 422.18
600183.57 4789648.28 421.90
600183.43 4789646.40 416.91
600183.40 4789646.06 416.01
600183.60 4789649.58 422.06
600183.50 4789648.33 418.74
600183.47 4789647.91 417.62
600183.40 4789646.95 415.05
600183.63 4789650.85 422.11
600183.50 4789649.27 417.87
600183.40 4789647.87 414.13
600183.41 4789648.91 413.56
600183.58 4789652.18 418.94
600183.40 4789649.81 412.57
600183.41 4789650.78 411.83
600183.40 4789651.62 410.69
600183.40 4789652.59 409.92
600183.46 4789654.23 410.93
600183.41 4789653.66 409.38
600183.47 4789655.34 410.55
600183.42 4789654.70 408.83
600183.77 4789660.06 419.99
600183.65 4789658.55 415.86
600183.61 4789658.08 414.58
600183.48 4789656.43 410.07
600183.88 4789662.37 422.95
600183.84 4789661.87 421.58
600183.93 4789663.95 423.86
600183.84 4789662.88 420.91
600183.76 4789661.81 417.95
600183.83 4789663.61 419.53
600183.78 4789663.03 417.91
600183.84 4789664.73 419.15
600183.78 4789663.93 416.93
600183.85 4789665.73 418.49
600183.68 4789663.57 412.52
600183.60 4789662.51 409.58
600183.44 4789660.57 404.20
600183.74 4789665.28 413.77
600183.71 4789664.84 412.54
600183.79 4789666.84 414.67
600183.71 4789665.81 411.80
600183.74 4789667.12 411.94
600183.69 4789666.46 410.09
600183.65 4789666.05 408.96
600183.78 4789668.49 412.32
600183.68 4789667.30 408.98
600183.65 4789666.86 407.75
600183.68 4789668.22 408.02
600183.60 4789667.28 405.40
600183.65 4789668.79 406.14
600183.69 4789670.17 406.47
600183.71 4789671.31 406.24
600183.73 4789672.57 406.20
600183.74 4789673.62 405.69
600183.63 4789672.22 401.70
600183.70 4789674.09 403.41
600183.68 4789673.82 402.66
600183.54 4789672.04 397.57
600183.71 4789675.13 402.87
600183.70 4789675.02 402.57
600183.54 4789673.03 396.86
600183.75 4789676.55 403.32
600183.82 4789678.32 404.87
600183.70 4789676.87 400.70
600183.89 4789680.10 406.36
600183.85 4789679.71 405.24
600183.92 4789681.41 406.61
600183.87 4789680.84 404.96
600183.99 4789683.21 408.18
600183.98 4789684.04 407.04
600183.92 4789683.29 404.84
600183.81 4789682.92 400.08
600183.88 4789684.74 401.80
600183.80 4789683.78 398.99
600183.91 4789686.04 401.93
600183.88 4789685.67 400.83
600183.84 4789685.17 399.37
600183.78 4789684.48 397.34
600183.75 4789685.05 395.37
600183.62 4789683.38 390.46
600183.71 4789685.53 393.06
600183.63 4789684.46 389.90
600183.74 4789686.77 393.08
600183.78 4789688.23 393.66
600183.92 4789690.86 397.83
600183.79 4789689.24 392.99
600183.75 4789688.82 391.73
600184.05 4789693.29 401.32
600183.87 4789691.12 394.82
600184.11 4789695.03 402.88
600184.10 4789695.79 401.39
600184.10 4789696.72 400.51
600184.07 4789696.35 399.38
600184.15 4789698.26 401.38
600184.10 4789697.67 399.59
600184.12 4789698.87 399.52
600184.10 4789699.56 397.79
600184.17 4789701.29 399.36
600184.14 4789700.93 398.24
600184.14 4789701.95 397.54
600184.19 4789703.42 398.31
600184.15 4789703.00 397.02
600184.22 4789704.78 398.63
600184.23 4789705.79 397.99
600184.20 4789706.43 396.07
600184.16 4789705.89 394.39
600184.27 4789708.11 397.52
600184.24 4789707.74 396.38
600184.18 4789707.09 394.35
600184.24 4789708.77 395.65
600184.20 4789708.34 394.33
600184.14 4789707.62 392.08
600184.16 4789708.75 391.79
600184.12 4789708.35 390.55
600184.24 4789710.62 393.72
600184.19 4789710.07 392.00
600184.14 4789709.51 390.22
600184.15 4789710.56 389.74
600184.18 4789711.84 389.77
600184.19 4789712.92 389.35
600183.86 4789709.10 377.23
600184.31 4789715.21 392.62
600184.34 4789716.48 392.79
600184.40 4789718.20 394.29
600184.43 4789719.40 394.23
600184.42 4789720.25 392.97
600184.38 4789719.80 391.49
600184.41 4789721.14 391.92
600184.41 4789722.05 390.82
600184.36 4789721.46 388.91
600184.23 4789720.06 384.37
600184.41 4789723.00 389.95
600184.37 4789722.55 388.51
600184.37 4789723.55 387.66
600184.30 4789722.76 385.09
600184.39 4789724.67 387.37
600184.36 4789724.34 386.30
600184.31 4789723.80 384.52
600184.33 4789725.02 384.39
600184.30 4789724.65 383.17
600184.22 4789723.71 380.11
600184.34 4789726.08 383.91
600184.40 4789727.66 384.96
600184.42 4789728.87 384.97
600184.44 4789730.02 384.62
600184.45 4789731.05 384.03
600184.44 4789731.92 382.71
600184.32 4789731.56 377.48
600184.27 4789730.98 375.53
600184.38 4789733.23 378.85
600184.27 4789731.99 374.67
600184.42 4789734.65 379.55
600184.27 4789732.94 373.78
600184.20 4789732.16 371.14
600184.21 4789733.28 370.67
600184.07 4789731.75 365.46
600184.09 4789732.93 365.32
600184.01 4789732.02 362.24
600184.41 4789737.35 376.08
600184.45 4789738.79 376.86
600184.72 4789742.67 385.86
600184.54 4789740.69 379.06
600184.74 4789743.79 385.56
600184.69 4789743.31 383.91
600184.78 4789745.22 386.20
600184.75 4789744.91 385.12
600184.71 4789744.48 383.63
600184.73 4789745.64 383.49
600184.77 4789746.99 383.88
600184.69 4789746.15 380.98
600184.77 4789747.98 383.11
600184.71 4789747.38 380.99
600184.74 4789748.60 380.96
600184.67 4789747.83 378.26
600184.75 4789749.67 380.45
600184.78 4789751.01 380.82
600184.75 4789750.60 379.40
600184.65 4789749.58 375.78
600185.02 4789755.43 387.83
600184.97 4789754.87 385.82
600184.95 4789755.66 384.35
600185.03 4789757.48 386.44
600184.88 4789755.92 380.86
600184.74 4789754.45 375.62
600185.05 4789758.58 386.08
600184.98 4789757.83 383.39
600185.05 4789759.56 385.19
600184.98 4789759.75 381.52
600184.88 4789758.78 378.02
600185.03 4789761.30 382.67
600184.92 4789760.19 378.63
600185.01 4789762.07 381.08
600185.32 4789766.14 391.50
600185.21 4789765.00 387.33
600185.03 4789763.15 380.57
600185.49 4789768.87 397.06
600185.53 4789770.23 397.63
600185.49 4789769.79 396.01
600185.61 4789772.03 399.83
600185.63 4789773.16 399.58
600185.68 4789774.64 400.63
600185.54 4789773.19 395.25
600185.67 4789775.50 399.37
600185.70 4789776.70 399.39
600185.66 4789776.28 397.84
600185.70 4789777.62 398.35
600185.65 4789777.17 396.65
600185.69 4789778.49 397.13
600185.62 4789777.80 394.53
600185.66 4789779.20 395.29
600185.70 4789780.51 395.71
600185.62 4789779.74 392.78
600185.68 4789781.30 394.16
600185.64 4789780.91 392.65
600185.70 4789782.46 394.01
600185.72 4789783.61 393.81
600185.68 4789784.19 391.45
600185.55 4789782.84 386.24
600185.78 4789786.05 394.00
600185.56 4789783.93 385.81
600185.62 4789785.49 387.19
600185.82 4789788.40 393.83
600185.64 4789786.61 386.87
600185.82 4789789.34 392.82
600185.66 4789787.79 386.80
600185.90 4789791.07 394.92
600185.83 4789790.46 392.53
600185.90 4789792.07 394.14
600185.86 4789791.69 392.67
600185.81 4789791.16 390.58
600185.87 4789792.70 391.92
600185.85 4789792.56 391.37
600185.89 4789793.84 391.71
600186.08 4789796.69 398.30
600186.05 4789796.35 396.96
600186.09 4789797.73 397.70
600186.03 4789797.13 395.30
600186.14 4789799.19 398.78
600186.12 4789798.93 397.73
600186.15 4789800.25 398.27
600186.19 4789801.51 398.57
600186.19 4789802.50 397.81
600186.12 4789801.87 395.23
600186.36 4789805.02 403.21
600186.30 4789804.50 401.10
600186.40 4789806.40 404.04
600186.43 4789807.61 404.15
600186.44 4789808.70 403.77
600186.49 4789810.09 404.66
600186.46 4789809.84 403.62
600186.48 4789810.95 403.34
600186.47 4789811.84 402.13
600186.43 4789811.42 400.39
600186.39 4789811.12 399.14
600186.42 4789812.34 399.29
600186.47 4789813.74 400.24
600186.40 4789813.13 397.66
600186.51 4789815.03 400.70
600186.47 4789814.66 399.12
600186.38 4789813.83 395.63
600186.50 4789815.90 399.37
600186.46 4789815.55 397.91
600186.53 4789817.14 399.62
600186.48 4789817.66 396.85
600186.45 4789818.35 394.72
600186.41 4789817.99 393.17
600186.38 4789817.77 392.24
600186.29 4789816.97 388.82
600186.44 4789819.28 393.65
600186.40 4789818.93 392.14
600186.30 4789818.00 388.17
600186.32 4789819.16 388.06
600186.23 4789818.32 384.40
600186.44 4789821.21 391.78
600186.25 4789819.46 384.19
600186.56 4789823.21 395.34
600186.46 4789822.37 391.65
600186.56 4789824.22 394.60
600186.65 4789825.92 396.88
600186.63 4789826.70 395.11
600186.59 4789826.43 393.92
600186.66 4789827.92 395.31
600186.70 4789829.30 396.21
600186.72 4789830.45 396.09
600186.74 4789831.56 395.79
600186.77 4789832.78 395.95
600186.76 4789833.69 394.77
600186.72 4789833.30 393.03
600186.68 4789833.93 390.52
600186.68 4789834.93 389.70
600186.64 4789834.60 388.21
600186.71 4789836.16 389.96
600186.73 4789837.32 389.88
600186.76 4789838.53 390.03
600186.75 4789839.41 388.62
600186.78 4789840.67 388.99
600186.76 4789840.47 388.08
600186.76 4789841.44 387.12
600186.76 4789842.49 386.48
600186.64 4789841.42 381.49
600186.79 4789843.68 386.55
600186.83 4789845.02 387.32
600186.80 4789844.78 386.19
600186.87 4789846.32 387.89
600186.89 4789847.46 387.69
600186.91 4789848.57 387.42
600186.94 4789849.82 387.77
600186.89 4789849.42 385.82
600186.67 4789848.59 376.15
600186.65 4789848.42 375.31
600186.67 4789849.58 375.17
600186.86 4789852.15 381.94
600186.92 4789853.61 383.29
600186.93 4789854.68 382.76
600186.99 4789856.12 384.08
600187.00 4789857.20 383.57
600187.05 4789858.58 384.58
600187.04 4789859.48 383.21
600187.04 4789860.46 382.25
600186.83 4789859.82 373.01
600187.02 4789862.24 379.37
600186.94 4789861.67 376.45
600186.85 4789860.95 372.79
600187.05 4789863.50 379.74
600186.99 4789863.07 377.54
600187.04 4789864.39 378.30
600186.97 4789863.85 375.53
600186.89 4789863.23 372.32
600187.13 4789866.11 381.03
600187.13 4789867.12 380.22
600187.12 4789868.00 378.65
600187.14 4789869.15 378.55
600187.14 4789870.19 377.81
600187.11 4789869.92 376.39
600187.12 4789870.98 375.81
600187.13 4789872.09 375.39
600187.15 4789873.21 375.11
600187.19 4789874.51 375.76
600187.21 4789875.67 375.68
600187.17 4789875.41 374.26
600187.20 4789876.59 374.22
600187.21 4789877.65 373.66
600187.23 4789878.85 373.73
600187.23 4789879.84 372.74
600187.20 4789880.59 370.35
600187.13 4789880.13 367.81
600187.15 4789881.24 367.44
600187.16 4789882.36 367.08
600187.36 4789884.77 373.95
600187.19 4789883.54 367.07
600187.49 4789886.69 378.13
600187.55 4789888.13 379.70
600187.57 4789889.30 379.61
600187.46 4789888.51 375.14
600187.54 4789890.08 377.53
600187.49 4789889.74 375.59
600187.58 4789891.33 377.87
600187.50 4789890.77 374.64
600187.52 4789891.91 374.55
600187.47 4789891.61 372.80
600187.54 4789893.10 374.55
600187.45 4789892.46 370.83
600187.42 4789892.23 369.51
600187.44 4789893.40 369.54
600187.55 4789895.15 372.82
600187.49 4789894.72 370.32
600187.59 4789896.44 373.61
600187.57 4789896.29 372.74
600187.52 4789895.98 370.91
600187.64 4789897.79 374.56
600187.67 4789898.99 374.85
600187.62 4789898.64 372.78
600187.56 4789899.27 369.42
600187.64 4789900.85 371.98
600187.72 4789902.40 374.14
600187.84 4789904.19 378.07
600187.89 4789905.53 378.97
600187.91 4789906.68 379.08
600187.87 4789907.43 376.33
600187.81 4789907.05 374.00
600187.67 4789906.11 368.16
600187.91 4789908.70 377.13
600187.92 4789909.77 376.38
600187.76 4789909.72 368.86
600187.78 4789910.88 368.62
600187.66 4789910.12 363.84
600187.81 4789912.06 368.83
600187.68 4789911.27 363.75
600187.93 4789913.86 372.73
600187.83 4789913.28 368.98
600188.03 4789915.54 376.19
600188.09 4789916.92 377.44
600188.10 4789918.00 377.03
600188.16 4789919.37 378.25
600188.19 4789920.57 378.63
600188.17 4789921.50 376.93
600188.10 4789921.07 374.07
600188.13 4789922.24 374.30
600188.10 4789923.13 372.27
600188.04 4789922.72 369.51
600188.10 4789924.13 371.30
600188.01 4789923.55 367.41
600187.94 4789923.11 364.41
600188.13 4789925.32 371.31
600188.13 4789926.29 370.16
600188.04 4789925.75 366.48
600188.23 4789927.96 373.48
600188.17 4789927.62 371.10
600188.25 4789929.10 373.48
600188.29 4789930.37 374.03
600188.26 4789930.21 372.95
600188.29 4789931.38 373.15
600188.21 4789930.87 369.58
600188.23 4789932.06 369.56
600188.24 4789933.11 368.90
600188.20 4789932.88 367.25
600188.27 4789934.34 369.22
600188.31 4789935.56 369.78
600188.31 4789936.65 369.03
600188.38 4789938.06 371.01
600188.39 4789939.18 370.49
600188.43 4789940.39 371.01
600188.40 4789940.21 369.69
600188.45 4789941.54 370.77
600188.49 4789942.75 371.29
600188.49 4789943.80 370.29
600188.51 4789944.98 370.55
600188.57 4789946.34 371.98
600188.61 4789947.57 372.64
600188.58 4789947.38 371.16
600188.61 4789948.63 371.71
600188.65 4789949.84 372.24
600188.68 4789951.04 372.44
600188.72 4789952.25 373.02
600188.72 4789953.31 372.07
600188.76 4789954.57 373.02
600188.79 4789955.75 373.01
600188.81 4789956.86 372.81
600188.82 4789958.00 372.49
600188.85 4789959.17 372.77
600188.87 4789960.32 372.68
600188.89 4789961.44 372.47
600188.93 4789962.68 373.02
600188.97 4789963.92 373.87
600188.93 4789963.70 372.01
600189.02 4789965.20 374.87
600189.06 4789966.43 375.64
600189.11 4789967.70 376.57
600189.09 4789968.66 374.94
600189.11 4789969.78 374.61
600189.08 4789969.65 373.40
600189.12 4789970.86 374.03
600189.16 4789972.13 374.93
600189.18 4789973.25 374.75
600189.14 4789973.07 373.11
600189.18 4789974.28 373.58
600189.14 4789975.16 371.12
600189.11 4789975.02 369.82
600189.16 4789976.29 370.79
600189.21 4789977.54 371.79
600189.17 4789977.37 370.21
600189.21 4789978.60 370.86
600189.17 4789978.42 369.13
600189.15 4789978.33 368.23
600189.20 4789979.61 369.54
600189.17 4789980.55 367.35
600189.14 4789980.42 366.09
600189.06 4789980.04 362.43
600189.14 4789981.45 364.95
600189.15 4789982.56 364.32
600189.05 4789982.13 360.14
600189.26 4789984.06 367.85
600189.08 4789983.29 360.17
600189.39 4789985.70 372.61
600189.34 4789985.48 370.35
600189.41 4789986.82 372.34
600189.46 4789988.09 373.44
600189.43 4789987.98 372.27
600189.49 4789989.28 373.92
600189.50 4789990.38 373.35
600189.53 4789991.52 373.36
600189.34 4789990.74 365.22
600189.47 4789992.36 369.99
600189.41 4789993.17 366.44
600189.30 4789992.73 361.71
600189.33 4789993.91 361.78
600189.35 4789995.04 361.57
600189.41 4789996.37 363.36
600189.37 4789996.22 361.76
600189.42 4789997.46 362.74
600189.48 4789998.77 364.35
600189.51 4789999.92 364.38
600180.12 4789414.32 450.91
600180.12 4789415.14 449.87
600180.04 4789413.84 447.62
600180.50 4789422.71 460.53
600180.50 4789423.59 459.62
600180.47 4789424.04 457.92
600180.49 4789425.19 457.46
600180.39 4789425.29 452.68
600180.48 4789427.77 454.53
600180.31 4789424.92 449.53
600180.34 4789426.25 449.38
600180.32 4789425.87 448.71
600180.27 4789425.08 447.32
600180.13 4789423.58 442.14
600180.15 4789424.86 441.90
600180.18 4789426.23 441.80
600180.20 4789427.54 441.61
600180.23 4789428.89 441.50
600180.24 4789430.08 441.07
600180.26 4789431.35 440.81
600180.33 4789434.32 441.06
600180.30 4789433.85 440.22
600180.31 4789434.95 439.63
600180.33 4789436.21 439.37
600180.35 4789437.48 439.10
600180.36 4789438.60 438.58
600180.38 4789439.82 438.21
600180.43 4789441.59 438.88
600180.43 4789442.42 437.81
600180.45 4789443.70 437.61
600180.45 4789444.62 436.69
600180.46 4789445.72 436.15
600180.47 4789446.86 435.63
600180.49 4789448.04 435.24
600180.50 4789449.18 434.73
600180.51 4789450.27 434.18
600180.53 4789451.55 433.94
600180.56 4789452.92 433.87
600180.57 4789454.08 433.44
600180.60 4789455.46 433.39
600180.61 4789456.57 432.87
600180.64 4789457.92 432.76
600180.63 4789458.73 431.68
600180.64 4789459.76 430.97
600180.67 4789461.14 430.96
600180.69 4789462.48 430.83
600180.68 4789463.26 429.68
600180.71 4789464.68 429.72
600180.76 4789466.28 430.13
600180.79 4789467.72 430.21
600180.78 4789468.55 429.15
600180.79 4789469.57 428.43
600180.84 4789471.39 429.26
600180.81 4789470.81 428.15
600180.87 4789472.83 429.36
600180.90 4789474.11 429.16
600180.93 4789475.54 429.24
600180.95 4789476.78 428.97
600180.96 4789477.87 428.39
600181.01 4789479.61 429.11
600181.05 4789481.17 429.43
600181.07 4789482.44 429.26
600181.10 4789483.80 429.19
600181.11 4789484.83 428.55
600181.13 4789486.09 428.31
600181.16 4789487.55 428.49
600181.17 4789488.71 428.04
600181.18 4789489.70 427.33
600181.20 4789490.95 427.06
600181.22 4789492.16 426.76
600181.26 4789493.71 427.09
600181.26 4789494.67 426.30
600181.28 4789495.82 425.85
600181.31 4789497.30 426.10
600181.34 4789498.59 425.93
600181.31 4789498.20 425.13
600181.36 4789499.94 425.91
600181.36 4789500.78 424.83
600181.39 4789502.18 424.94
600181.40 4789503.29 424.39
600181.41 4789504.31 423.72
600181.43 4789505.64 423.65
600181.46 4789506.96 423.58
600181.43 4789506.50 422.66
600181.49 4789508.35 423.64
600181.51 4789509.61 423.44
600181.53 4789510.74 422.97
600181.54 4789511.83 422.44
600181.53 4789512.73 421.48
600181.54 4789513.69 420.70
600181.55 4789514.88 420.32
600181.58 4789516.14 420.16
600181.59 4789517.28 419.68
600181.61 4789518.42 419.27
600181.63 4789519.68 419.04
600181.71 4789521.87 420.83
600181.64 4789520.84 418.68
600181.66 4789522.06 418.35
600181.68 4789523.20 417.96
600181.70 4789524.45 417.71
600181.74 4789526.02 418.23
600181.77 4789527.31 418.07
600181.76 4789528.10 416.95
600181.77 4789529.28 416.53
600181.80 4789530.52 416.37
600181.82 4789531.89 416.38
600181.93 4789534.37 418.86
600181.86 4789533.27 416.50
600181.93 4789535.40 418.14
600181.88 4789535.53 415.59
600182.01 4789538.31 418.64
600182.01 4789539.27 417.89
600181.91 4789537.73 414.56
600182.03 4789540.46 417.52
600182.05 4789541.73 417.44
600182.09 4789543.30 417.89
600182.09 4789544.19 417.00
600182.10 4789545.29 416.41
600182.00 4789543.79 413.13
600182.12 4789546.48 416.19
600182.02 4789544.91 412.73
600182.17 4789548.14 416.83
600182.02 4789545.85 411.80
600182.19 4789549.28 416.50
600182.34 4789552.53 420.67
600182.20 4789550.43 416.02
600182.43 4789554.62 422.43
600182.43 4789555.59 421.58
600182.35 4789554.47 419.09
600182.46 4789556.91 421.65
600182.42 4789557.24 419.38
600182.35 4789556.25 417.17
600182.37 4789557.45 416.98
600182.30 4789556.39 414.61
600182.56 4789561.20 422.34
600182.52 4789560.64 421.09
600182.57 4789562.20 421.70
600182.57 4789563.13 420.77
600182.64 4789565.12 422.35
600182.58 4789564.26 420.41
600182.67 4789566.52 422.50
600182.63 4789566.80 420.21
600182.63 4789567.77 419.39
600182.58 4789566.98 417.58
600182.60 4789568.12 417.25
600182.42 4789565.64 411.60
600182.63 4789569.61 417.60
600182.59 4789569.03 416.26
600182.59 4789569.79 415.07
600182.56 4789570.34 413.25
600182.48 4789569.19 410.61
600182.39 4789567.89 407.62
600182.16 4789564.57 400.00
600182.50 4789570.42 410.48
600182.19 4789565.89 400.05
600182.20 4789567.01 399.52
600182.28 4789569.14 401.43
600182.35 4789571.04 402.68
600182.29 4789570.25 400.86
600182.42 4789572.91 404.04
600182.39 4789572.52 403.14
600182.52 4789575.40 406.70
600182.49 4789574.93 405.60
600182.55 4789576.74 406.83
600182.60 4789578.29 407.31
600183.18 4789587.50 425.90
600182.61 4789579.42 406.94
600183.20 4789588.62 425.45
600182.90 4789584.49 415.73
600183.28 4789590.71 427.40
600183.19 4789589.39 424.27
600183.14 4789588.75 422.78
600183.32 4789593.10 426.95
600183.32 4789593.98 425.91
600183.33 4789595.00 425.36
600183.30 4789595.62 423.70
600183.33 4789596.87 423.68
600183.21 4789595.16 419.58
600183.40 4789598.71 424.93
600183.23 4789596.34 419.23
600183.42 4789599.91 424.79
600183.35 4789599.97 421.76
600183.37 4789601.04 421.31
600183.28 4789599.85 418.44
600183.38 4789602.10 420.70
600183.34 4789601.62 419.55
600183.42 4789603.62 421.35
600183.40 4789603.31 420.59
600183.35 4789602.69 419.08
600183.39 4789604.14 419.43
600183.39 4789605.05 418.56
600183.39 4789605.91 417.49
600183.48 4789608.15 419.87
600183.40 4789607.04 417.15
600183.58 4789610.44 422.30
600183.54 4789609.82 420.79
600183.61 4789611.72 422.35
600183.56 4789611.87 419.54
600183.67 4789614.32 422.46
600183.76 4789616.46 424.58
600183.79 4789617.81 424.80
600183.86 4789619.62 426.12
600183.85 4789620.42 424.99
600183.89 4789621.88 425.44
600184.08 4789625.38 431.07
600184.06 4789625.99 429.40
600184.09 4789627.29 429.54
600184.06 4789627.77 427.54
600184.08 4789628.94 427.35
600184.05 4789628.55 426.34
600184.12 4789630.51 428.11
600184.05 4789629.58 425.73
600184.24 4789632.95 431.13
600184.18 4789632.10 428.97
600184.27 4789634.29 431.34
600184.28 4789635.33 430.79
600184.18 4789634.02 427.45
600184.03 4789631.93 422.07
600184.27 4789636.07 429.48
600184.16 4789634.58 425.64
600184.06 4789633.32 422.39
600184.35 4789638.09 431.48
600184.34 4789638.85 430.18
600184.28 4789638.07 428.17
600184.10 4789635.68 421.98
600184.35 4789639.91 429.71
600184.31 4789639.36 428.26
600184.33 4789640.53 428.06
600184.30 4789640.05 426.80
600184.38 4789642.04 428.74
600184.34 4789641.48 427.27
600184.29 4789640.89 425.73
600184.35 4789642.52 426.73
600184.45 4789644.80 429.41
600184.36 4789643.58 426.22
600184.29 4789642.71 423.93
600184.47 4789646.02 429.33
600184.42 4789646.23 426.58
600184.52 4789648.41 429.05
600184.43 4789647.30 426.13
600184.48 4789648.86 426.94
600184.45 4789648.42 425.76
600184.35 4789647.08 422.23
600184.37 4789648.28 422.12
600184.18 4789645.91 415.80
600184.40 4789649.65 422.40
600184.30 4789648.28 418.75
600184.38 4789650.23 420.64
600184.30 4789649.26 418.03
600184.19 4789647.78 414.08
600184.20 4789648.89 413.66
600184.39 4789652.21 419.21
600184.21 4789649.92 413.06
600184.22 4789651.00 412.56
600184.22 4789651.85 411.50
600184.21 4789652.74 410.48
600184.22 4789653.75 409.82
600184.49 4789658.08 418.17
600184.37 4789656.56 414.02
600184.22 4789654.69 408.94
600184.61 4789660.50 421.39
600184.55 4789659.78 419.44
600184.27 4789656.25 409.79
600184.69 4789662.49 423.43
600184.70 4789663.44 422.65
600184.59 4789663.05 418.11
600184.42 4789660.89 412.17
600184.63 4789664.46 418.62
600184.64 4789665.53 418.10
600184.50 4789663.72 413.09
600184.40 4789662.47 409.62
600184.56 4789665.38 414.27
600184.60 4789666.87 414.92
600184.56 4789666.38 413.55
600184.55 4789667.15 412.25
600184.45 4789665.93 408.85
600184.62 4789668.91 413.64
600184.50 4789667.48 409.65
600184.45 4789666.81 407.77
600184.48 4789668.12 407.96
600184.46 4789667.82 407.13
600184.36 4789666.67 403.90
600184.28 4789665.66 401.05
600184.46 4789668.82 406.40
600184.42 4789668.33 405.00
600184.37 4789667.68 403.18
600184.29 4789666.74 400.52
600184.50 4789670.16 406.69
600184.53 4789671.45 406.76
600184.52 4789672.36 405.83
600184.56 4789673.70 406.07
600184.52 4789673.21 404.67
600184.50 4789673.94 403.23
600184.47 4789673.52 402.02
600184.35 4789672.07 397.86
600184.55 4789675.48 404.00
600184.49 4789674.77 401.97
600184.60 4789677.01 404.86
600184.68 4789678.93 406.75
600184.61 4789678.10 404.38
600184.65 4789679.45 404.70
600184.82 4789682.46 409.78
600184.73 4789681.37 406.62
600184.81 4789683.21 408.40
600184.80 4789684.14 407.45
600184.77 4789684.68 405.42
600184.75 4789685.36 403.78
600184.71 4789684.87 402.32
600184.72 4789685.93 401.80
600184.64 4789684.99 399.05
600184.72 4789686.88 400.94
600184.57 4789684.99 395.35
600184.73 4789687.94 400.37
600184.69 4789687.43 398.87
600184.57 4789686.90 393.62
600184.68 4789689.14 396.56
600184.61 4789688.31 394.11
600184.66 4789689.82 394.87
600184.63 4789689.54 394.02
600184.91 4789693.72 402.81
600184.81 4789692.59 399.44
600184.89 4789694.47 401.35
600184.95 4789696.13 402.63
600184.98 4789697.44 402.84
600184.95 4789697.98 400.73
600184.93 4789698.71 399.18
600184.91 4789699.42 397.60
600184.88 4789699.08 396.56
600184.91 4789700.36 396.67
600184.88 4789699.99 395.55
600184.94 4789701.64 396.81
600185.03 4789703.54 398.83
600185.04 4789704.67 398.51
600185.01 4789704.30 397.40
600185.03 4789705.44 397.07
600184.98 4789704.93 395.50
600185.05 4789706.68 397.10
600185.08 4789707.88 396.98
600185.01 4789707.14 394.67
600185.13 4789709.44 398.02
600185.10 4789709.14 397.06
600184.97 4789707.56 392.13
600185.10 4789709.98 395.84
600184.95 4789708.33 390.66
600185.06 4789710.52 393.64
600185.01 4789709.91 391.75
600185.02 4789710.94 391.10
600185.14 4789713.28 394.58
600185.06 4789712.42 391.86
600185.03 4789712.09 390.82
600184.96 4789711.27 388.22
600185.06 4789713.33 390.80
600185.03 4789713.03 389.86
600185.05 4789714.21 389.68
600185.24 4789718.21 394.56
600185.24 4789719.18 393.72
600185.25 4789720.23 393.17
600185.21 4789720.64 390.52
600185.10 4789719.51 386.86
600185.24 4789721.95 390.77
600184.96 4789718.85 380.72
600185.27 4789723.25 390.97
600185.24 4789723.88 389.02
600185.19 4789723.34 387.25
600185.14 4789724.64 383.45
600185.11 4789724.35 382.49
600185.17 4789725.94 383.69
600185.24 4789727.64 385.17
600185.26 4789728.86 385.17
600185.26 4789730.76 383.31
600185.28 4789731.88 382.87
600185.25 4789732.55 381.04
600185.16 4789731.54 377.68
600185.21 4789733.08 378.62
600185.16 4789732.46 376.54
600185.11 4789731.93 374.74
600185.18 4789733.62 376.35
600185.11 4789732.87 373.80
600185.16 4789734.46 374.94
600185.10 4789733.75 372.54
600185.19 4789735.68 374.97
600184.84 4789731.93 362.23
600185.25 4789737.32 376.25
600185.28 4789738.54 376.30
600185.49 4789741.81 383.17
600185.32 4789739.94 376.75
600185.50 4789742.86 382.69
600185.33 4789741.06 376.47
600185.27 4789740.32 373.95
600185.59 4789744.79 384.98
600185.56 4789744.47 383.89
600185.52 4789744.06 382.46
600185.57 4789745.44 383.14
600185.56 4789746.34 381.88
600185.49 4789745.60 379.31
600185.62 4789747.91 383.21
600185.60 4789747.70 382.47
600185.58 4789748.47 380.75
600185.60 4789749.60 380.53
600185.50 4789749.51 375.78
600185.53 4789750.80 376.13
600185.58 4789752.29 376.93
600185.52 4789751.74 374.96
600185.60 4789753.45 376.79
600185.54 4789752.78 374.43
600185.61 4789754.55 376.23
600185.69 4789756.34 378.36
600185.66 4789756.01 377.17
600185.62 4789755.53 375.48
600185.87 4789759.12 383.85
600185.67 4789757.14 376.71
600185.89 4789760.23 383.59
600185.89 4789761.26 382.80
600185.83 4789760.67 380.64
600185.78 4789760.08 378.52
600186.14 4789764.72 391.02
600185.83 4789761.53 379.45
600186.15 4789765.81 390.50
600185.87 4789763.02 380.32
600186.34 4789768.67 396.64
600186.42 4789770.43 398.59
600186.45 4789771.64 398.74
600186.51 4789773.21 400.01
600186.47 4789772.83 398.61
600186.48 4789773.89 398.16
600186.40 4789773.08 395.17
600186.54 4789775.41 399.28
600186.51 4789775.14 398.26
600186.53 4789776.25 398.00
600186.53 4789777.29 397.34
600186.54 4789778.24 396.47
600186.53 4789779.20 395.49
600186.60 4789780.73 396.83
600186.55 4789780.30 395.21
600186.57 4789781.45 394.96
600186.60 4789782.65 395.02
600186.52 4789782.88 391.25
600186.43 4789782.93 386.90
600186.63 4789785.82 393.30
600186.44 4789783.95 386.11
600186.37 4789783.32 383.67
600186.67 4789787.14 393.85
600186.59 4789786.41 391.03
600186.69 4789788.30 393.63
600186.57 4789787.17 389.26
600186.81 4789790.47 397.51
600186.68 4789789.14 392.33
600186.81 4789791.41 396.44
600186.81 4789792.38 395.64
600186.82 4789793.38 394.82
600186.96 4789795.71 399.39
600186.89 4789795.03 396.72
600186.84 4789794.55 394.81
600186.97 4789796.77 398.80
600186.98 4789797.81 398.30
600187.03 4789799.19 398.96
600187.09 4789800.68 400.26
600187.07 4789801.50 398.74
600187.08 4789802.49 397.99
600187.22 4789804.82 402.58
600187.17 4789804.38 400.81
600187.11 4789803.80 398.43
600187.06 4789803.36 396.64
600187.22 4789805.77 401.71
600187.01 4789803.81 393.71
600187.29 4789807.40 403.46
600187.33 4789808.71 404.08
600187.36 4789809.91 404.12
600187.41 4789811.28 404.98
600187.35 4789810.72 402.66
600187.39 4789813.07 402.60
600187.43 4789814.39 403.13
600187.30 4789813.18 398.09
600187.43 4789815.30 402.08
600187.40 4789814.99 400.76
600187.38 4789815.83 399.30
600187.39 4789816.87 398.75
600187.37 4789817.60 396.79
600187.24 4789816.51 392.15
600187.35 4789818.40 395.24
600187.37 4789819.60 395.21
600187.30 4789818.91 392.27
600187.09 4789817.03 384.17
600187.21 4789819.10 388.08
600187.11 4789818.19 384.11
600187.16 4789819.63 385.20
600187.42 4789822.91 394.29
600187.33 4789822.07 390.65
600187.18 4789820.73 384.86
600187.50 4789824.53 396.22
600187.52 4789825.66 396.00
600187.46 4789825.17 393.85
600187.52 4789826.60 394.94
600187.55 4789827.89 395.48
600187.59 4789829.19 396.00
600187.63 4789830.49 396.54
600187.63 4789831.43 395.51
600187.60 4789831.20 394.48
600187.44 4789829.80 388.23
600187.65 4789832.57 395.36
600187.45 4789830.84 387.56
600187.64 4789833.43 393.93
600187.57 4789833.83 390.43
600187.58 4789834.87 389.80
600187.53 4789834.50 388.10
600187.61 4789836.13 390.14
600187.62 4789837.16 389.47
600187.49 4789836.06 384.43
600187.61 4789838.06 388.18
600187.59 4789837.85 387.25
600187.65 4789839.34 388.69
600187.66 4789840.43 388.27
600187.67 4789841.43 387.42
600187.66 4789842.40 386.46
600187.69 4789843.62 386.61
600187.75 4789846.07 387.04
600187.78 4789847.25 387.09
600187.81 4789848.47 387.28
600187.77 4789849.11 384.74
600187.52 4789847.12 375.19
600187.55 4789848.32 375.18
600187.74 4789850.81 381.55
600187.57 4789849.48 375.10
600187.75 4789851.94 381.30
600187.81 4789853.36 382.45
600187.85 4789854.64 382.94
600187.89 4789855.99 383.82
600187.91 4789857.13 383.65
600187.93 4789858.25 383.35
600187.95 4789859.38 383.10
600187.92 4789860.14 381.00
600187.85 4789860.59 377.35
600187.73 4789859.63 372.49
600187.85 4789861.55 376.25
600187.74 4789860.72 372.04
600187.97 4789863.52 380.26
600187.95 4789864.27 378.10
600188.01 4789865.77 379.71
600188.04 4789866.97 379.86
600188.04 4789867.99 379.01
600188.05 4789869.07 378.52
600188.07 4789870.18 378.17
600188.03 4789869.89 376.62
600188.00 4789869.62 375.23
600188.04 4789870.97 376.16
600188.06 4789872.06 375.63
600188.10 4789873.37 376.37
600188.13 4789874.58 376.53
600188.12 4789875.50 375.19
600188.11 4789876.47 373.99
600188.15 4789877.75 374.61
600188.15 4789878.75 373.65
600188.16 4789879.80 372.92
600188.13 4789880.60 370.85
600188.16 4789881.81 371.00
600188.06 4789881.07 366.90
600188.19 4789883.01 371.15
600188.29 4789884.74 374.19
600188.25 4789884.43 372.45
600188.39 4789886.45 377.20
600188.41 4789887.59 377.02
600188.45 4789888.87 377.66
600188.41 4789888.58 376.02
600188.47 4789889.99 377.35
600188.42 4789889.63 375.32
600188.43 4789890.71 374.79
600188.39 4789890.42 373.12
600188.45 4789891.88 374.76
600188.41 4789891.61 373.19
600188.33 4789891.03 369.82
600188.47 4789893.01 374.50
600188.36 4789892.21 369.85
600188.42 4789893.65 371.42
600188.37 4789893.30 369.38
600188.40 4789894.51 369.56
600188.38 4789894.36 368.69
600188.44 4789895.83 370.38
600188.45 4789896.84 369.46
600188.47 4789898.00 369.32
600188.49 4789899.14 369.11
600188.52 4789900.36 369.36
600188.39 4789899.49 364.11
600188.66 4789902.29 373.98
600188.78 4789904.15 378.17
600188.76 4789903.98 377.11
600188.82 4789905.38 378.59
600188.85 4789906.63 379.06
600188.85 4789907.57 377.74
600188.83 4789907.43 376.84
600188.74 4789906.86 373.33
600188.85 4789908.57 376.67
600188.63 4789907.20 368.09
600188.52 4789906.45 363.42
600188.67 4789908.43 368.47
600188.72 4789909.81 369.77
600188.69 4789909.58 368.32
600188.56 4789908.76 363.16
600188.74 4789910.90 369.25
600188.75 4789911.98 368.66
600188.61 4789911.10 363.03
600188.90 4789913.97 373.94
600188.77 4789913.17 368.77
600188.97 4789915.43 375.89
600188.92 4789915.12 373.90
600189.05 4789917.94 377.05
600189.06 4789918.98 376.25
600189.00 4789918.62 373.88
600189.06 4789920.01 375.40
600189.05 4789920.96 373.89
600188.90 4789921.04 366.72
600188.86 4789920.84 365.41
600188.93 4789922.29 367.17
600188.96 4789923.44 367.14
600188.99 4789924.66 367.39
600189.11 4789926.39 371.35
600189.00 4789925.74 366.86
600189.12 4789927.51 370.89
600188.96 4789926.53 364.13
600189.21 4789929.03 373.44
600189.16 4789928.76 371.56
600189.21 4789930.10 372.72
600189.12 4789929.55 368.86
600189.14 4789930.70 368.83
600189.17 4789931.90 368.99
600189.16 4789932.82 367.35
600189.19 4789934.03 367.53
600189.22 4789935.21 367.76
600189.27 4789936.55 368.91
600189.30 4789937.76 369.33
600189.34 4789939.03 369.96
600189.43 4789941.54 371.35
600189.43 4789942.60 370.72
600189.45 4789943.73 370.35
600189.48 4789944.89 370.44
600189.53 4789946.24 371.81
600189.58 4789947.51 372.75
600189.56 4789947.39 371.80
600189.59 4789948.60 372.13
600189.61 4789949.73 371.97
600189.65 4789951.00 372.76
600189.67 4789952.10 372.35
600189.69 4789953.25 372.22
600189.74 4789954.53 373.27
600189.71 4789954.38 372.08
600189.75 4789955.65 372.86
600189.77 4789956.73 372.41
600189.84 4789958.16 374.46
600189.81 4789957.99 373.11
600189.88 4789959.38 375.17
600189.84 4789959.15 373.28
600189.90 4789960.52 374.92
600189.85 4789960.27 372.78
600189.88 4789961.44 372.97
600189.87 4789961.39 372.58
600189.89 4789962.52 372.25
600189.91 4789963.67 372.27
600190.01 4789965.20 375.42
600190.07 4789966.51 376.85
600190.08 4789967.60 376.20
600190.10 4789968.74 376.17
600190.07 4789968.58 374.82
600190.07 4789969.63 373.78
600190.09 4789970.77 373.79
600190.12 4789971.93 373.73
600190.09 4789971.81 372.61
600190.14 4789973.07 373.71
600190.15 4789974.19 373.30
600190.12 4789974.02 371.76
600190.13 4789975.09 371.06
600190.16 4789976.30 371.47
600190.13 4789976.16 370.20
600190.16 4789977.35 370.58
600190.14 4789978.28 368.40
600190.14 4789979.35 367.61
600190.18 4789980.56 368.05
600190.15 4789980.46 367.09
600190.11 4789981.32 364.32
600190.07 4789981.12 362.31
600190.01 4789980.89 360.10
600190.04 4789982.07 360.14
600190.16 4789983.64 364.36
600190.06 4789983.21 360.06
600190.26 4789985.15 367.68
600190.35 4789986.53 370.12
600190.23 4789986.03 364.99
600190.42 4789987.90 372.17
600190.29 4789987.36 366.68
600190.47 4789989.14 373.14
600190.43 4789988.98 371.49
600190.47 4789990.21 372.24
600190.25 4789989.31 362.95
600190.34 4789990.73 365.77
600190.35 4789991.84 365.13
600190.26 4789991.49 361.41
600190.33 4789992.81 363.29
600190.27 4789992.57 360.70
600190.31 4789993.78 361.11
600190.34 4789994.97 361.55
600190.32 4789994.87 360.47
600190.41 4789996.30 363.34
600190.33 4789996.00 360.08
600190.45 4789997.53 364.23
600190.50 4789998.79 365.23
600190.48 4789998.71 364.44
600190.53 4789999.95 365.39
600181.07 4789413.20 448.73
600181.11 4789414.75 448.97
600181.46 4789421.77 458.68
600181.46 4789422.70 457.84
600181.53 4789424.90 459.18
600181.49 4789425.03 456.95
600181.49 4789425.90 455.98
600181.45 4789426.18 454.01
600181.42 4789425.58 452.95
600181.37 4789425.64 450.56
600181.37 4789426.52 449.62
600181.30 4789426.29 446.69
600181.16 4789423.98 442.61
600181.19 4789425.37 442.56
600181.22 4789426.83 442.61
600181.24 4789428.08 442.32
600181.27 4789429.45 442.22
600181.32 4789431.16 442.75
600181.34 4789432.40 442.43
600181.35 4789433.59 442.02
600181.36 4789434.62 441.32
600181.38 4789435.95 441.17
600181.36 4789435.47 440.32
600181.37 4789436.70 439.97
600181.39 4789437.83 439.47
600181.43 4789439.51 439.94
600181.45 4789440.68 439.52
600181.47 4789441.99 439.33
600181.48 4789443.11 438.81
600181.50 4789444.29 438.41
600181.52 4789445.47 437.97
600181.52 4789446.40 437.10
600181.52 4789447.43 436.40
600181.54 4789448.55 435.90
600181.58 4789450.15 436.25
600181.61 4789451.57 436.29
600181.61 4789452.62 435.63
600181.62 4789453.59 434.85
600181.61 4789454.37 433.68
600181.64 4789455.83 433.80
600181.67 4789457.16 433.64
600181.68 4789458.24 433.07
600181.70 4789459.47 432.74
600181.69 4789460.21 431.52
600181.73 4789461.79 431.86
600181.74 4789462.96 431.43
600181.75 4789464.09 430.92
600181.76 4789465.12 430.25
600181.81 4789466.82 430.83
600181.83 4789468.03 430.48
600181.82 4789468.89 429.46
600181.86 4789470.40 429.70
600181.89 4789471.82 429.77
600181.91 4789473.05 429.47
600181.93 4789474.23 429.07
600181.95 4789475.51 428.87
600181.99 4789477.10 429.28
600182.04 4789478.73 429.76
600182.07 4789480.20 429.92
600182.05 4789479.78 429.11
600182.08 4789481.22 429.24
600182.12 4789482.82 429.67
600182.13 4789483.90 429.09
600182.16 4789485.24 429.00
600182.18 4789486.45 428.68
600182.19 4789487.62 428.30
600182.23 4789489.13 428.57
600182.26 4789490.45 428.46
600182.26 4789491.44 427.71
600182.29 4789492.76 427.60
600182.32 4789494.27 427.89
600182.35 4789495.60 427.81
600182.36 4789496.70 427.29
600182.36 4789497.54 426.22
600182.39 4789498.96 426.33
600182.38 4789499.82 425.33
600182.41 4789501.17 425.30
600182.44 4789502.53 425.29
600182.42 4789503.19 423.87
600182.49 4789505.08 424.93
600182.50 4789506.23 424.51
600182.53 4789507.55 424.43
600182.54 4789508.71 424.02
600182.54 4789509.54 422.97
600182.57 4789511.01 423.18
600182.60 4789512.26 422.98
600182.60 4789513.30 422.31
600182.62 4789514.39 421.80
600182.63 4789515.50 421.27
600182.63 4789516.52 420.61
600182.66 4789517.76 420.34
600182.67 4789518.94 420.01
600182.73 4789520.74 420.93
600182.69 4789520.09 419.55
600182.74 4789521.80 420.35
600182.72 4789522.50 418.95
600182.77 4789524.07 419.46
600182.79 4789525.29 419.15
600182.79 4789526.28 418.43
600182.82 4789527.57 418.28
600182.82 4789528.54 417.51
600182.84 4789529.75 417.20
600182.86 4789530.97 416.95
600182.89 4789532.33 416.97
600182.92 4789533.76 417.19
600182.99 4789535.73 418.52
600183.02 4789537.07 418.54
600183.06 4789538.57 418.86
600183.08 4789539.73 418.52
600183.04 4789539.21 417.39
600183.12 4789541.32 419.03
600183.10 4789541.92 417.48
600183.05 4789541.18 415.86
600183.11 4789542.98 416.86
600183.11 4789543.91 416.01
600183.04 4789542.84 413.66
600183.05 4789543.95 413.13
600183.07 4789545.07 412.70
600183.25 4789548.77 417.87
600183.27 4789549.92 417.50
600183.34 4789551.83 418.75
600183.28 4789550.98 416.88
600183.30 4789552.16 416.59
600183.36 4789554.04 417.79
600183.32 4789553.48 416.55
600183.40 4789555.48 418.09
600183.33 4789554.46 415.81
600183.43 4789556.81 418.06
600183.37 4789556.03 416.32
600183.26 4789554.37 412.62
600183.49 4789558.71 419.40
600183.31 4789556.03 413.40
600183.56 4789560.58 420.59
600183.62 4789562.32 421.58
600183.59 4789561.89 420.60
600183.66 4789563.83 421.97
600183.18 4789556.92 406.40
600183.66 4789564.84 421.34
600183.74 4789566.95 423.08
600183.69 4789567.09 420.45
600183.63 4789566.26 418.57
600183.71 4789568.24 420.08
600183.67 4789567.70 418.84
600183.64 4789568.14 416.87
600183.58 4789567.34 415.06
600183.47 4789565.68 411.27
600183.25 4789563.47 403.17
600183.18 4789562.52 401.02
600183.63 4789569.91 414.92
600183.49 4789567.87 410.25
600183.20 4789563.62 400.52
600183.43 4789567.97 407.42
600183.30 4789566.02 402.95
600183.21 4789564.71 399.93
600183.45 4789569.16 407.14
600183.22 4789565.83 399.48
600183.47 4789570.37 406.88
600183.23 4789566.91 398.88
600183.40 4789570.25 403.58
600183.39 4789571.06 402.37
600183.32 4789570.06 400.05
600183.43 4789572.56 402.80
600183.39 4789572.02 401.54
600183.36 4789571.52 400.39
600183.57 4789575.49 406.53
600183.44 4789573.62 402.17
600183.37 4789572.59 399.76
600183.59 4789576.69 406.29
600183.61 4789577.90 406.03
600184.24 4789587.62 425.78
600183.87 4789582.51 413.77
600184.24 4789588.60 425.03
600184.33 4789590.72 427.01
600184.40 4789592.68 428.57
600184.37 4789593.18 426.71
600184.39 4789594.34 426.40
600184.37 4789594.00 425.59
600184.40 4789595.36 425.79
600184.41 4789596.47 425.33
600184.11 4789592.28 415.33
600184.41 4789597.30 424.28
600184.34 4789596.30 421.90
600184.30 4789595.84 420.79
600184.41 4789598.30 423.55
600184.30 4789596.77 419.87
600184.40 4789598.95 422.08
600184.24 4789596.85 417.03
600184.48 4789601.02 423.91
600184.40 4789599.94 421.31
600184.39 4789600.71 420.11
600184.44 4789602.38 420.99
600184.38 4789601.45 418.73
600184.47 4789603.69 421.12
600184.43 4789603.08 419.62
600184.44 4789604.18 419.13
600184.36 4789603.10 416.49
600184.46 4789605.33 418.85
600184.43 4789605.87 416.97
600184.44 4789606.93 416.49
600184.62 4789610.23 421.37
600184.65 4789611.56 421.56
600184.68 4789612.87 421.57
600184.59 4789611.66 418.58
600184.75 4789614.80 423.25
600184.87 4789617.24 426.12
600184.89 4789618.43 425.95
600184.85 4789617.96 424.80
600184.89 4789619.41 425.20
600184.94 4789620.98 425.99
600184.98 4789622.37 426.29
600184.99 4789623.48 425.90
600184.96 4789623.03 424.77
600185.09 4789625.67 428.23
600185.02 4789624.76 425.94
600185.10 4789626.68 427.59
600185.03 4789625.85 425.50
600185.04 4789626.89 424.93
600185.00 4789626.38 423.62
600185.06 4789628.01 424.56
600185.21 4789630.97 428.89
600185.08 4789629.14 424.23
600185.17 4789631.33 426.59
600185.13 4789630.81 425.27
600185.30 4789633.91 429.97
600185.33 4789635.19 430.05
600185.32 4789635.96 428.78
600185.30 4789636.63 427.29
600185.26 4789636.18 426.13
600185.14 4789634.61 422.07
600185.40 4789638.88 429.86
600185.36 4789638.40 428.61
600185.17 4789635.90 422.13
600185.39 4789639.72 428.79
600185.18 4789636.93 421.54
600185.44 4789641.29 429.62
600185.46 4789642.33 429.07
600185.43 4789642.92 427.33
600185.52 4789644.99 429.50
600185.44 4789644.02 426.94
600185.41 4789643.58 425.80
600185.54 4789646.10 429.12
600185.51 4789646.70 427.42
600185.56 4789648.26 428.23
600185.53 4789648.70 426.11
600185.42 4789647.31 422.41
600185.55 4789649.94 426.07
600185.52 4789650.41 424.01
600185.45 4789649.56 421.74
600185.25 4789647.91 413.96
600185.47 4789651.60 420.50
600185.27 4789649.03 413.59
600185.44 4789652.22 418.79
600185.28 4789650.13 413.16
600185.66 4789655.85 425.19
600185.50 4789653.85 419.80
600185.29 4789651.19 412.64
600185.52 4789654.97 419.44
600185.30 4789652.21 411.98
600185.29 4789653.05 410.86
600185.30 4789654.01 410.06
600185.54 4789658.06 417.67
600185.29 4789654.88 409.00
600185.76 4789661.69 424.19
600185.72 4789661.18 422.79
600185.65 4789660.30 420.38
600185.77 4789662.73 423.64
600185.80 4789664.11 424.00
600185.80 4789664.93 422.85
600185.70 4789663.75 419.61
600185.79 4789665.71 421.57
600185.68 4789664.33 417.75
600185.71 4789665.71 418.15
600185.64 4789664.81 415.65
600185.60 4789664.32 414.30
600185.62 4789665.49 414.04
600185.59 4789665.03 412.77
600185.71 4789667.49 416.16
600185.69 4789667.20 415.37
600185.69 4789668.13 414.45
600185.56 4789666.60 410.17
600185.71 4789669.36 414.42
600185.73 4789670.50 414.13
600185.53 4789668.03 407.18
600185.41 4789666.59 403.14
600185.36 4789665.93 401.28
600185.49 4789668.39 404.69
600185.44 4789667.83 403.10
600185.37 4789667.03 400.85
600185.56 4789670.26 406.42
600185.58 4789671.45 406.28
600185.60 4789672.64 406.07
600185.69 4789674.57 408.05
600185.63 4789673.86 406.01
600185.57 4789673.11 403.88
600185.58 4789674.22 403.46
600185.55 4789673.80 402.26
600185.43 4789672.38 398.18
600185.69 4789676.51 406.47
600185.60 4789675.35 403.13
600185.77 4789678.36 408.18
600185.65 4789676.88 403.93
600185.85 4789680.23 410.01
600185.87 4789681.44 409.89
600185.85 4789681.15 409.06
600185.84 4789681.98 407.88
600185.88 4789683.41 408.40
600185.83 4789683.73 405.75
600185.86 4789685.05 405.94
600185.80 4789684.28 403.70
600185.85 4789685.80 404.55
600185.77 4789685.79 400.83
600185.78 4789686.87 400.35
600185.71 4789686.91 396.78
600185.53 4789684.76 390.40
600185.75 4789688.33 397.30
600185.71 4789687.86 395.91
600185.82 4789690.17 399.06
600185.76 4789689.43 396.84
600185.89 4789691.85 400.38
600185.81 4789690.92 397.59
600185.95 4789693.49 401.53
600185.89 4789692.82 399.52
600185.96 4789694.61 401.19
600186.03 4789696.36 402.72
600186.02 4789696.23 402.33
600186.06 4789697.63 402.84
600186.02 4789698.05 400.33
600185.98 4789697.59 398.94
600185.92 4789696.93 396.96
600186.00 4789698.78 398.83
600185.94 4789699.06 395.88
600186.02 4789700.84 397.55
600185.98 4789700.46 396.38
600186.03 4789701.93 397.07
600185.99 4789701.50 395.74
600185.94 4789700.92 393.97
600186.08 4789703.51 398.14
600186.14 4789705.06 399.07
600186.17 4789706.33 399.22
600186.19 4789707.52 399.04
600186.13 4789707.73 395.93
600186.20 4789709.47 397.46
600186.19 4789710.32 396.31
600186.11 4789709.37 393.33
600186.21 4789711.47 395.97
600186.13 4789710.65 393.40
600186.21 4789712.45 395.29
600186.25 4789713.84 395.69
600186.21 4789713.42 394.36
600186.26 4789714.83 394.99
600186.24 4789715.64 393.55
600186.18 4789714.91 391.25
600186.21 4789716.22 391.56
600186.33 4789718.52 394.89
600186.35 4789719.64 394.62
600186.34 4789720.51 393.35
600186.27 4789719.68 390.68
600186.31 4789721.06 391.27
600186.34 4789722.36 391.37
600186.34 4789723.29 390.50
600186.27 4789722.51 387.96
600186.29 4789723.74 387.86
600186.31 4789724.91 387.74
600186.29 4789724.62 386.79
600186.26 4789725.27 384.80
600186.26 4789726.21 383.94
600186.30 4789727.58 384.27
600186.33 4789728.84 384.46
600186.32 4789729.79 383.44
600185.87 4789724.80 366.85
600186.33 4789730.82 382.84
600186.29 4789730.38 381.37
600186.35 4789731.99 382.54
600186.21 4789730.46 377.42
600186.27 4789732.04 378.63
600186.18 4789731.10 375.49
600186.17 4789731.97 374.19
600186.15 4789731.72 373.34
600186.20 4789733.18 374.14
600186.22 4789734.41 374.06
600186.10 4789734.06 368.70
600186.39 4789738.17 378.42
600186.44 4789739.64 379.29
600186.45 4789740.68 378.59
600186.41 4789741.19 376.17
600186.39 4789741.94 374.45
600186.54 4789744.53 379.19
600186.45 4789743.54 375.75
600186.65 4789746.62 382.12
600186.58 4789745.83 379.39
600186.60 4789746.98 379.15
600186.53 4789746.33 376.90
600186.68 4789748.79 381.14
600186.63 4789748.28 379.37
600186.52 4789747.12 375.32
600186.73 4789750.28 382.12
600186.75 4789751.47 381.93
600186.62 4789751.06 376.24
600186.66 4789752.48 376.85
600186.60 4789751.83 374.53
600186.62 4789752.98 374.28
600186.78 4789755.60 379.21
600186.66 4789754.42 375.01
600186.80 4789756.73 378.94
600186.94 4789759.13 383.13
600186.88 4789758.52 380.95
600186.99 4789760.62 384.15
600186.92 4789759.91 381.58
600186.95 4789761.16 381.66
600186.89 4789760.54 379.40
600187.20 4789764.63 389.88
600186.91 4789761.70 379.24
600187.24 4789766.03 390.52
600187.44 4789769.04 397.15
600187.38 4789768.45 394.98
600187.49 4789770.51 398.12
600187.43 4789769.86 395.70
600187.53 4789771.82 398.54
600187.55 4789773.01 398.45
600187.59 4789774.28 398.75
600187.60 4789775.35 398.25
600187.63 4789776.62 398.54
600187.60 4789776.30 397.34
600187.62 4789777.44 397.11
600187.63 4789778.46 396.46
600187.68 4789779.90 397.34
600187.68 4789780.83 396.37
600187.66 4789781.65 394.89
600187.64 4789782.39 393.18
600187.58 4789782.80 390.13
600187.50 4789781.99 387.03
600187.52 4789783.13 386.79
600187.49 4789782.89 385.86
600187.70 4789785.89 392.74
600187.52 4789784.05 385.67
600187.71 4789786.91 392.11
600187.52 4789785.04 384.86
600187.49 4789784.72 383.62
600187.77 4789788.38 393.15
600187.54 4789786.18 384.56
600187.86 4789790.25 395.80
600187.92 4789791.75 396.95
600187.94 4789792.91 396.89
600187.91 4789793.60 394.87
600188.03 4789795.69 398.45
600188.00 4789796.37 396.41
600187.96 4789795.93 394.63
600188.05 4789797.76 397.22
600188.02 4789797.50 396.20
600188.15 4789799.64 399.95
600188.16 4789800.67 399.37
600188.19 4789801.90 399.51
600188.16 4789801.63 398.40
600188.14 4789802.45 396.97
600188.24 4789804.29 399.60
600188.14 4789803.37 395.83
600188.37 4789806.46 403.65
600188.34 4789806.19 402.57
600188.30 4789805.77 400.85
600188.39 4789807.61 403.51
600188.39 4789808.58 402.67
600188.44 4789809.99 403.62
600188.47 4789811.22 403.81
600188.49 4789812.30 403.43
600188.49 4789813.30 402.69
600188.50 4789814.29 401.92
600188.46 4789814.93 399.63
600188.42 4789814.51 397.86
600188.47 4789815.98 399.10
600188.38 4789815.11 395.42
600188.52 4789817.30 399.68
600188.50 4789818.11 398.11
600188.46 4789818.75 395.80
600188.38 4789817.98 392.50
600188.43 4789819.40 393.51
600188.38 4789818.99 391.76
600188.17 4789817.09 383.58
600188.40 4789820.15 391.65
600188.21 4789818.46 384.35
600188.22 4789819.52 383.80
600188.20 4789819.34 383.03
600188.45 4789822.48 391.48
600188.25 4789820.75 383.95
600188.51 4789823.99 392.90
600188.28 4789821.92 383.85
600188.58 4789825.53 394.47
600188.60 4789826.70 394.44
600188.66 4789828.13 395.53
600188.70 4789829.45 396.16
600188.71 4789830.55 395.84
600188.70 4789831.43 394.51
600188.50 4789829.70 386.76
600188.71 4789832.42 393.66
600188.73 4789833.60 393.68
600188.65 4789833.85 389.48
600188.61 4789833.54 388.08
600188.67 4789834.98 389.26
600188.61 4789834.48 387.00
600188.55 4789834.99 383.86
600188.60 4789836.36 384.79
600188.56 4789836.05 383.32
600188.57 4789837.10 382.70
600188.65 4789838.70 384.63
600188.75 4789840.56 387.74
600188.76 4789841.63 387.25
600188.81 4789842.99 388.08
600188.84 4789844.18 388.18
600188.80 4789843.89 386.82
600188.86 4789845.36 388.17
600188.87 4789846.37 387.41
600188.88 4789847.46 386.96
600188.90 4789848.56 386.59
600188.86 4789848.28 385.24
600188.60 4789846.15 375.01
600188.63 4789847.37 375.14
600188.64 4789848.47 374.75
600188.68 4789849.77 375.27
600188.65 4789849.51 373.99
600188.80 4789851.67 378.75
600188.68 4789850.74 374.23
600188.90 4789853.51 381.97
600188.92 4789854.63 381.70
600188.92 4789855.58 380.56
600189.00 4789857.23 382.88
600188.93 4789856.64 379.98
600188.99 4789858.15 381.62
600188.98 4789859.06 380.27
600189.03 4789860.41 381.11
600188.94 4789859.72 377.66
600189.00 4789861.17 379.01
600188.97 4789860.94 377.84
600188.81 4789859.69 371.50
600188.99 4789862.07 377.57
600189.10 4789863.90 380.93
600189.07 4789863.64 379.60
600188.85 4789861.97 371.04
600189.11 4789864.95 380.26
600189.07 4789864.63 378.64
600189.03 4789864.36 377.26
600189.14 4789866.19 380.61
600189.16 4789867.32 380.34
600189.12 4789867.03 378.83
600189.12 4789867.98 377.66
600189.08 4789867.70 376.18
600189.09 4789868.76 375.59
600189.06 4789868.52 374.34
600189.11 4789869.92 375.51
600189.07 4789869.56 373.61
600188.96 4789868.81 369.64
600189.18 4789871.42 377.21
600189.13 4789871.00 375.01
600189.09 4789870.74 373.61
600189.15 4789872.17 374.88
600189.18 4789873.40 375.19
600189.15 4789873.18 374.03
600189.22 4789874.69 375.77
600189.22 4789875.67 374.75
600189.22 4789876.72 373.99
600189.27 4789878.00 374.62
600189.27 4789879.06 373.94
600189.28 4789880.12 373.33
600189.23 4789879.76 371.35
600189.29 4789881.20 372.75
600189.26 4789880.95 371.33
600189.30 4789882.21 371.89
600189.31 4789883.34 371.54
600189.36 4789884.64 372.29
600189.40 4789885.94 372.91
600189.51 4789887.72 376.40
600189.52 4789888.80 375.83
600189.43 4789888.16 372.14
600189.39 4789887.89 370.62
600189.54 4789889.91 375.53
600189.51 4789889.76 374.67
600189.56 4789891.11 375.59
600189.49 4789890.60 372.64
600189.45 4789890.30 370.94
600189.55 4789892.01 374.09
600189.50 4789892.69 371.20
600189.54 4789893.96 371.79
600189.57 4789895.14 371.72
600189.51 4789894.77 369.56
600189.58 4789896.20 371.18
600189.52 4789895.83 369.00
600189.53 4789896.91 368.35
600189.59 4789898.32 369.85
600189.56 4789898.06 368.32
600189.59 4789899.31 368.62
600189.63 4789900.58 369.36
600189.49 4789899.61 363.49
600189.76 4789902.46 373.49
600189.71 4789902.14 371.49
600189.88 4789904.23 377.29
600189.92 4789905.52 377.86
600189.93 4789906.57 377.29
600189.96 4789907.78 377.43
600189.75 4789906.43 369.07
600189.72 4789906.22 367.74
600189.77 4789907.57 368.99
600189.73 4789907.33 367.50
600189.61 4789906.53 362.52
600189.80 4789908.79 369.15
600189.87 4789910.24 371.06
600189.83 4789909.97 369.36
600189.85 4789911.14 369.14
600189.68 4789910.08 362.41
600189.87 4789912.23 368.77
600189.89 4789913.43 368.84
600189.84 4789913.13 366.90
600189.74 4789912.46 362.57
600190.02 4789915.23 373.05
600189.90 4789914.50 368.32
600190.12 4789916.89 376.11
600190.18 4789918.24 377.42
600190.15 4789918.09 376.45
600190.18 4789919.29 376.55
600190.10 4789918.79 373.27
600190.17 4789920.22 375.15
600190.12 4789919.90 373.05
600189.89 4789918.50 363.76
600189.91 4789919.68 363.67
600189.89 4789919.53 362.70
600189.94 4789920.84 363.72
600189.92 4789920.69 362.76
600190.06 4789922.63 367.74
600190.07 4789923.69 367.13
600190.10 4789924.89 367.20
600190.14 4789926.13 367.84
600190.11 4789925.94 366.50
600190.15 4789927.20 367.02
600190.21 4789928.56 368.50
600190.22 4789929.69 368.06
600190.21 4789930.62 366.51
600190.23 4789931.82 366.57
600190.25 4789932.92 366.32
600190.29 4789934.21 366.97
600190.33 4789935.40 367.36
600190.36 4789936.63 367.62
600190.38 4789937.78 367.68
600190.46 4789939.25 369.72
600190.44 4789939.15 368.99
600190.53 4789940.66 371.75
600190.58 4789942.01 372.89
600190.56 4789941.86 371.77
600190.57 4789942.92 371.24
600190.59 4789944.09 371.06
600190.61 4789945.19 370.77
600190.62 4789946.32 370.35
600190.68 4789947.62 371.60
600190.71 4789948.88 372.20
600190.73 4789949.94 371.62
600190.77 4789951.25 372.61
600190.76 4789951.18 372.09
600190.79 4789952.35 372.29
600190.81 4789953.49 371.99
600190.83 4789954.63 372.00
600190.85 4789955.76 371.61
600190.97 4789957.41 375.75
600190.93 4789957.20 374.05
600190.99 4789958.57 375.69
600191.02 4789959.71 375.69
600191.01 4789960.72 374.35
600191.03 4789961.81 373.93
600191.00 4789961.69 372.95
600191.02 4789962.83 372.66
600191.04 4789963.93 372.33
600191.09 4789965.24 373.49
600191.06 4789965.10 372.34
600191.15 4789966.56 375.16
600191.10 4789966.29 372.76
600191.20 4789967.83 376.01
600191.17 4789968.71 373.76
600191.21 4789969.97 374.49
600191.23 4789971.09 374.36
600191.22 4789972.08 372.71
600191.25 4789973.25 373.09
600191.27 4789974.40 372.87
600191.24 4789974.26 371.57
600191.20 4789974.08 369.92
600191.26 4789975.40 371.55
600191.25 4789976.39 369.86
600191.30 4789977.64 370.99
600191.25 4789977.43 368.97
600191.26 4789978.53 368.28
600191.29 4789979.67 368.27
600191.31 4789980.83 368.12
600191.26 4789980.64 366.29
600191.28 4789981.76 366.09
600191.26 4789981.68 365.31
600191.14 4789981.15 360.13
600191.29 4789982.84 365.15
600191.26 4789982.73 364.09
600191.17 4789982.33 360.13
600191.29 4789983.92 364.49
600191.39 4789985.40 367.52
600191.32 4789985.08 364.38
600191.31 4789985.05 364.05
600191.35 4789986.27 364.89
600191.37 4789987.41 364.49
600191.34 4789987.30 363.36
600191.38 4789988.50 364.06
600191.35 4789989.44 361.56
600191.46 4789990.95 365.37
600191.36 4789990.52 360.94
600191.39 4789991.71 361.11
600191.36 4789991.60 360.01
600191.41 4789992.85 361.00
600191.39 4789992.76 359.98
600191.43 4789993.99 360.67
600191.43 4789995.08 360.01
600191.42 4789995.01 359.20
600191.44 4789996.17 359.09
600191.53 4789997.59 362.08
600191.44 4789997.24 358.15
600191.63 4789999.03 365.17
600191.60 4789998.94 364.09
600181.60 4789413.50 448.66
600182.00 4789422.16 458.75
600182.00 4789423.09 457.92
600181.92 4789421.58 455.28
600182.04 4789425.47 457.13
600182.01 4789425.89 455.38
600182.00 4789426.56 454.09
600181.95 4789425.84 452.82
600181.89 4789424.84 451.06
600181.91 4789426.05 450.68
600181.85 4789425.92 447.96
600181.81 4789425.20 446.69
600181.71 4789424.44 442.81
600181.74 4789425.91 442.92
600181.77 4789427.27 442.79
600181.80 4789428.67 442.77
600181.87 4789430.73 443.88
600181.82 4789429.96 442.52
600181.87 4789431.69 443.10
600181.87 4789432.64 442.25
600181.90 4789433.98 442.13
600181.90 4789434.88 441.19
600181.91 4789436.06 440.80
600181.92 4789437.07 440.03
600181.96 4789438.61 440.30
600181.93 4789438.18 439.53
600181.99 4789440.06 440.34
600182.01 4789441.23 439.94
600182.02 4789442.41 439.49
600182.03 4789443.47 438.88
600182.05 4789444.64 438.42
600182.06 4789445.82 438.03
600182.07 4789446.83 437.30
600182.08 4789447.94 436.77
600182.13 4789449.66 437.34
600182.14 4789450.69 436.67
600182.16 4789451.89 436.28
600182.16 4789452.90 435.57
600182.16 4789453.84 434.69
600182.20 4789455.25 434.74
600182.16 4789454.73 433.78
600182.20 4789456.18 433.85
600182.22 4789457.41 433.55
600182.23 4789458.60 433.14
600182.25 4789459.76 432.74
600182.27 4789460.97 432.36
600182.28 4789462.08 431.85
600182.31 4789463.56 431.99
600182.31 4789464.44 431.03
600182.34 4789465.80 430.95
600182.37 4789467.20 431.00
600182.39 4789468.38 430.57
600182.42 4789469.82 430.70
600182.44 4789470.98 430.22
600182.47 4789472.39 430.31
600182.49 4789473.60 429.95
600182.52 4789475.02 430.05
600182.54 4789476.23 429.69
600182.59 4789477.92 430.29
600182.60 4789479.12 429.94
600182.63 4789480.42 429.80
600182.65 4789481.65 429.50
600182.68 4789483.13 429.72
600182.70 4789484.26 429.21
600182.72 4789485.51 428.98
600182.75 4789486.84 428.89
600182.78 4789488.24 428.96
600182.79 4789489.40 428.51
600182.83 4789490.83 428.65
600182.85 4789492.08 428.40
600182.83 4789491.74 427.73
600182.85 4789493.02 427.56
600182.89 4789494.61 428.00
600182.91 4789495.81 427.67
600182.94 4789497.10 427.49
600182.92 4789497.80 426.17
600182.94 4789499.00 425.82
600182.99 4789500.75 426.61
600183.00 4789501.72 425.81
600183.03 4789503.07 425.81
600183.04 4789504.13 425.18
600182.99 4789503.39 423.68
600183.06 4789505.46 425.15
600183.08 4789506.66 424.78
600183.10 4789507.85 424.47
600183.12 4789509.11 424.26
600183.14 4789510.21 423.75
600183.11 4789509.80 422.92
600183.14 4789511.22 423.02
600183.16 4789512.46 422.78
600183.18 4789513.64 422.43
600183.20 4789514.88 422.19
600183.20 4789515.82 421.33
600183.22 4789516.91 420.80
600183.24 4789518.18 420.60
600183.25 4789519.26 420.06
600183.30 4789520.95 420.76
600183.31 4789522.05 420.26
600183.31 4789522.95 419.28
600183.33 4789524.18 419.06
600183.38 4789525.72 419.45
600183.41 4789527.18 419.71
600183.37 4789526.51 418.30
600183.39 4789527.82 418.19
600183.41 4789528.94 417.75
600183.43 4789530.17 417.46
600183.45 4789531.35 417.14
600183.47 4789532.64 417.02
600183.55 4789534.70 418.58
600183.59 4789536.14 418.77
600183.60 4789537.29 418.38
600183.65 4789538.89 418.93
600183.65 4789539.81 418.07
600183.62 4789539.46 417.29
600183.56 4789538.49 415.20
600183.71 4789541.62 419.07
600183.69 4789542.20 417.46
600183.63 4789541.36 415.63
600183.69 4789543.19 416.67
600183.71 4789544.39 416.42
600183.62 4789543.11 413.62
600183.73 4789545.65 416.23
600183.64 4789544.33 413.34
600183.83 4789547.98 418.44
600183.79 4789547.38 417.12
600183.84 4789549.02 417.78
600183.86 4789550.16 417.41
600183.92 4789551.98 418.48
600183.87 4789551.34 417.05
600183.91 4789552.72 417.21
600183.96 4789554.48 418.14
600183.99 4789555.79 418.14
600183.92 4789554.73 415.78
600184.02 4789557.09 418.06
600183.85 4789554.62 412.55
600184.09 4789558.99 419.38
600183.90 4789556.28 413.32
600184.16 4789560.95 420.79
600184.11 4789561.09 418.18
600183.75 4789555.99 406.73
600184.24 4789563.86 421.42
600184.29 4789565.47 422.13
600184.18 4789564.01 418.82
600184.29 4789566.48 421.40
600183.78 4789559.23 405.00
600184.29 4789567.40 420.56
600184.22 4789567.35 417.41
600184.18 4789567.59 415.02
600184.06 4789565.87 411.09
600184.07 4789566.92 410.44
600183.79 4789563.08 401.65
600184.08 4789568.06 410.08
600183.80 4789564.11 401.01
600184.19 4789570.50 412.62
600184.03 4789568.26 407.48
600183.82 4789565.22 400.48
600184.05 4789569.41 407.10
600183.91 4789567.42 402.54
600183.83 4789566.28 399.91
600184.07 4789570.64 406.86
600183.85 4789567.58 399.81
600183.84 4789567.39 399.37
600183.99 4789570.42 403.34
600183.98 4789571.17 401.98
600183.94 4789570.69 400.86
600184.00 4789572.39 401.81
600184.17 4789575.80 406.60
600184.04 4789573.94 402.29
600183.95 4789572.69 399.35
600184.05 4789574.94 401.60
600184.32 4789579.70 409.58
600184.22 4789578.24 406.18
600184.84 4789587.88 425.78
600184.92 4789589.90 427.46
600184.86 4789588.98 425.30
600184.97 4789591.45 428.10
600185.00 4789592.76 428.13
600184.96 4789593.11 425.93
600184.98 4789594.29 425.66
600184.78 4789591.60 419.25
600185.01 4789595.62 425.79
600185.00 4789596.44 424.65
600184.94 4789595.57 422.55
600185.02 4789597.57 424.31
600184.92 4789596.18 420.96
600185.01 4789598.33 423.00
600184.89 4789596.66 419.00
600185.00 4789599.06 421.69
600184.86 4789597.17 417.14
600184.98 4789599.77 420.26
600185.07 4789601.92 422.41
600185.01 4789601.00 420.17
600184.98 4789601.61 418.50
600185.04 4789603.29 419.48
600184.98 4789602.43 417.37
600185.05 4789604.41 419.04
600184.97 4789603.24 416.21
600185.06 4789605.42 418.41
600185.05 4789606.11 416.93
600185.11 4789607.86 418.10
600185.24 4789610.52 421.46
600185.20 4789610.06 420.34
600185.28 4789612.04 422.08
600185.25 4789611.64 421.10
600185.29 4789613.06 421.42
600185.47 4789616.32 426.39
600185.48 4789617.43 425.95
600185.49 4789618.39 425.22
600185.49 4789619.38 424.49
600185.54 4789620.92 425.18
600185.59 4789622.47 425.87
600185.59 4789623.46 425.20
600185.71 4789625.92 428.18
600185.63 4789624.86 425.49
600185.66 4789626.08 425.42
600185.67 4789627.24 425.12
600185.42 4789623.94 416.74
600185.72 4789628.77 425.85
600185.68 4789628.18 424.34
600185.73 4789629.84 425.32
600185.80 4789631.54 426.47
600185.76 4789631.08 425.30
600185.91 4789634.01 429.55
600185.90 4789634.74 428.22
600185.87 4789634.36 427.23
600185.91 4789635.72 427.47
600185.74 4789633.57 421.92
600185.99 4789637.75 429.51
600185.90 4789636.54 426.37
600186.03 4789639.15 429.84
600185.94 4789637.93 426.70
600185.80 4789636.18 422.15
600186.07 4789640.52 430.19
600186.11 4789641.97 430.67
600186.08 4789642.50 428.84
600186.04 4789641.91 427.30
600186.12 4789643.94 429.31
600186.08 4789644.27 426.91
600186.04 4789643.80 425.69
600186.17 4789646.36 429.09
600186.22 4789647.88 429.85
600186.17 4789647.21 428.08
600186.19 4789648.46 428.05
600186.03 4789646.33 422.42
600185.95 4789645.38 419.90
600186.16 4789649.00 426.20
600186.05 4789647.54 422.34
600185.96 4789646.34 419.15
600186.08 4789648.90 422.60
600186.05 4789648.51 421.55
600186.15 4789650.69 424.06
600186.11 4789651.05 421.64
600185.89 4789648.23 414.10
600186.23 4789653.44 424.76
600186.14 4789652.31 421.71
600185.90 4789649.31 413.66
600186.29 4789655.07 425.76
600186.25 4789654.66 424.64
600186.08 4789652.44 418.68
600186.29 4789656.10 425.19
600186.14 4789654.14 419.92
600186.15 4789655.19 419.37
600186.08 4789654.33 417.05
600185.94 4789652.50 412.09
600185.94 4789653.45 411.25
600185.93 4789654.24 409.99
600186.17 4789658.23 417.43
600185.97 4789655.72 410.60
600185.94 4789655.25 409.32
600186.39 4789661.86 423.98
600186.39 4789662.71 422.87
600186.43 4789664.15 423.44
600186.38 4789664.50 420.97
600186.40 4789665.56 420.48
600186.43 4789666.92 420.80
600186.22 4789664.26 413.41
600186.34 4789666.70 416.74
600186.26 4789665.66 413.85
600186.35 4789667.76 416.23
600186.33 4789668.33 414.36
600186.21 4789666.88 410.28
600186.35 4789669.59 414.39
600186.32 4789670.16 412.49
600186.00 4789666.20 401.36
600186.19 4789669.44 406.96
600186.13 4789668.67 404.79
600186.02 4789667.31 400.94
600186.21 4789670.55 406.57
600186.23 4789671.73 406.37
600186.27 4789673.22 407.05
600186.24 4789672.75 405.73
600186.37 4789675.29 409.40
600186.32 4789674.72 407.77
600186.21 4789673.38 403.96
600186.22 4789674.42 403.36
600186.43 4789677.84 409.57
600186.36 4789676.98 407.12
600186.33 4789676.67 406.22
600186.24 4789675.57 403.07
600186.43 4789678.82 408.84
600186.41 4789678.53 407.98
600186.43 4789679.76 407.95
600186.49 4789681.37 409.05
600186.51 4789682.46 408.60
600186.48 4789682.19 407.80
600186.51 4789683.42 407.79
600186.44 4789682.54 405.24
600186.50 4789684.25 406.56
600186.46 4789683.73 405.04
600186.50 4789685.17 405.67
600186.45 4789684.62 404.06
600186.46 4789685.62 403.30
600186.48 4789686.74 402.98
600186.40 4789685.88 400.46
600186.37 4789685.46 399.23
600186.42 4789687.01 400.07
600186.36 4789686.27 397.88
600186.40 4789687.64 398.30
600186.35 4789687.12 396.74
600186.17 4789685.00 390.48
600186.43 4789689.01 398.63
600186.47 4789690.33 398.90
600186.40 4789689.61 396.76
600186.50 4789691.67 399.16
600186.46 4789691.16 397.61
600186.62 4789694.01 402.47
600186.54 4789693.04 399.58
600186.65 4789695.31 402.62
600186.67 4789696.40 402.20
600186.71 4789697.85 402.80
600186.67 4789698.27 400.37
600186.66 4789699.11 399.13
600186.59 4789699.28 395.91
600186.54 4789698.65 393.98
600186.66 4789700.96 397.20
600186.66 4789701.91 396.35
600186.63 4789701.59 395.38
600186.59 4789701.10 393.86
600186.74 4789703.78 398.27
600186.69 4789703.15 396.33
600186.80 4789705.34 399.31
600186.82 4789706.49 399.04
600186.86 4789707.90 399.58
600186.87 4789708.97 399.08
600186.77 4789707.85 395.59
600186.85 4789709.72 397.58
600186.80 4789709.08 395.59
600186.84 4789710.52 396.22
600186.76 4789709.56 393.19
600186.91 4789712.16 397.49
600186.87 4789712.66 395.17
600186.93 4789714.28 396.42
600186.90 4789714.02 395.59
600186.90 4789714.87 394.37
600186.85 4789714.34 392.69
600186.90 4789715.83 393.53
600186.86 4789715.35 392.00
600186.95 4789717.40 394.59
600186.91 4789716.86 392.88
600186.98 4789718.64 394.63
600186.96 4789719.35 392.96
600187.00 4789720.73 393.43
600186.97 4789720.37 392.28
600186.99 4789721.50 391.92
600187.00 4789722.61 391.56
600186.98 4789723.34 389.95
600186.96 4789724.07 388.26
600186.95 4789723.88 387.66
600186.95 4789724.89 386.94
600186.89 4789724.18 384.60
600186.91 4789725.37 384.44
600186.92 4789726.39 383.76
600186.95 4789727.75 384.14
600186.97 4789728.91 383.93
600186.98 4789730.88 382.27
600186.99 4789731.92 381.59
600186.93 4789731.26 379.41
600186.87 4789730.65 377.35
600186.96 4789732.58 379.71
600186.85 4789731.35 375.56
600186.81 4789731.97 373.47
600186.83 4789733.07 373.01
600186.84 4789734.19 372.59
600186.76 4789733.34 369.69
600186.72 4789732.91 368.24
600187.03 4789737.15 378.48
600186.96 4789736.35 375.74
600187.06 4789738.44 378.61
600187.11 4789739.86 379.29
600187.12 4789740.91 378.66
600187.07 4789741.39 376.12
600187.06 4789742.17 374.49
600187.11 4789743.65 375.38
600187.07 4789743.26 374.04
600187.16 4789745.19 376.42
600187.14 4789744.92 375.48
600187.27 4789747.24 379.33
600187.21 4789746.58 377.04
600187.16 4789746.13 375.45
600187.29 4789748.43 379.14
600187.18 4789747.29 375.16
600187.41 4789750.58 382.45
600187.35 4789749.97 380.31
600187.42 4789751.67 381.93
600187.34 4789750.85 379.01
600187.32 4789751.60 377.40
600187.29 4789751.23 376.09
600187.15 4789749.88 371.33
600187.27 4789752.02 374.49
600187.45 4789754.77 379.98
600187.28 4789753.11 374.07
600187.46 4789755.86 379.42
600187.50 4789757.27 380.16
600187.46 4789756.84 378.65
600187.58 4789759.00 381.93
600187.59 4789760.03 381.33
600187.58 4789760.88 379.92
600187.93 4789765.35 391.80
600187.87 4789764.80 389.79
600187.82 4789764.32 388.04
600187.90 4789766.02 389.76
600187.84 4789765.40 387.51
600187.79 4789764.98 385.96
600188.09 4789768.91 396.00
600188.02 4789768.22 393.45
600188.15 4789770.42 397.06
600188.12 4789770.08 395.80
600188.20 4789771.83 397.87
600188.19 4789772.73 396.71
600188.26 4789774.30 398.14
600188.26 4789775.27 397.24
600188.09 4789773.65 391.18
600188.29 4789776.48 397.35
600188.30 4789777.56 396.82
600188.31 4789778.63 396.41
600188.36 4789780.06 397.21
600188.35 4789779.92 396.69
600188.36 4789780.98 396.25
600188.34 4789781.74 394.50
600188.32 4789782.52 392.98
600188.19 4789781.19 387.93
600188.34 4789783.67 392.72
600188.19 4789782.20 387.06
600188.20 4789783.19 386.32
600188.36 4789785.73 391.40
600188.18 4789784.06 384.94
600188.08 4789783.06 381.08
600188.42 4789787.22 392.62
600188.32 4789786.32 389.13
600188.20 4789785.19 384.75
600188.18 4789784.94 383.79
600188.14 4789784.60 382.48
600188.54 4789789.32 396.03
600188.59 4789790.74 397.00
600188.63 4789792.13 397.71
600188.65 4789793.27 397.55
600188.68 4789794.46 397.50
600188.62 4789793.93 395.41
600188.74 4789795.93 398.68
600188.70 4789795.62 397.44
600188.68 4789796.35 395.54
600188.76 4789798.01 397.49
600188.86 4789799.98 400.55
600188.86 4789800.85 399.34
600188.80 4789801.25 396.12
600188.82 4789802.44 396.18
600188.95 4789804.53 399.76
600188.84 4789803.54 395.73
600189.03 4789806.22 401.96
600189.00 4789805.97 400.94
600189.10 4789807.85 403.68
600189.10 4789808.77 402.74
600189.15 4789810.21 403.69
600189.13 4789810.96 402.00
600189.19 4789812.47 403.30
600189.21 4789813.55 402.99
600189.23 4789814.65 402.58
600189.17 4789814.20 400.67
600189.09 4789813.48 397.66
600189.19 4789815.31 400.47
600189.20 4789816.30 399.60
600189.21 4789817.38 399.24
600189.09 4789816.33 394.78
600189.22 4789818.40 398.50
600189.12 4789817.53 394.77
600189.14 4789818.68 394.74
600189.09 4789818.20 392.68
600189.14 4789819.58 393.44
600188.87 4789817.25 383.40
600189.18 4789820.89 394.08
600188.92 4789818.61 384.22
600188.93 4789819.69 383.66
600188.95 4789820.80 383.42
600188.91 4789820.49 382.07
600189.25 4789824.40 393.82
600188.93 4789821.65 381.79
600189.30 4789825.82 394.94
600189.25 4789825.39 393.09
600189.31 4789826.85 394.24
600189.26 4789826.38 392.18
600189.35 4789828.11 394.68
600189.42 4789829.69 396.36
600189.38 4789829.42 395.16
600189.43 4789830.74 395.87
600189.44 4789831.80 395.28
600189.42 4789832.60 393.67
600189.41 4789833.47 392.23
600189.36 4789833.01 390.14
600189.35 4789833.89 388.87
600189.30 4789834.50 386.16
600189.27 4789835.17 383.93
600189.29 4789836.35 383.81
600189.25 4789836.02 382.31
600189.18 4789835.47 379.75
600189.32 4789837.54 383.97
600189.28 4789837.18 382.30
600189.37 4789838.95 384.93
600189.46 4789840.66 387.46
600189.48 4789841.77 387.08
600189.49 4789842.83 386.61
600189.52 4789844.08 386.85
600189.56 4789845.35 387.35
600189.58 4789846.50 387.16
600189.55 4789846.19 385.72
600189.43 4789845.27 381.32
600189.58 4789847.43 386.05
600189.44 4789846.28 380.57
600189.29 4789845.09 374.87
600189.31 4789846.26 374.76
600189.35 4789847.54 375.23
600189.37 4789848.70 375.06
600189.34 4789848.42 373.72
600189.36 4789849.57 373.57
600189.57 4789852.21 380.64
600189.52 4789851.84 378.82
600189.63 4789853.70 382.20
600189.56 4789853.15 379.50
600189.58 4789854.31 379.34
600189.64 4789855.72 380.51
600189.60 4789855.44 379.17
600189.68 4789857.03 381.11
600189.71 4789858.20 381.17
600189.71 4789859.25 380.42
600189.70 4789860.12 379.00
600189.67 4789859.86 377.66
600189.75 4789861.49 379.88
600189.81 4789862.92 381.23
600189.68 4789862.91 375.13
600189.61 4789862.41 372.56
600189.56 4789862.03 370.62
600189.83 4789865.06 380.11
600189.79 4789864.75 378.52
600189.87 4789866.36 380.75
600189.60 4789864.27 369.95
600189.89 4789867.44 380.22
600189.82 4789866.90 377.42
600189.85 4789868.12 377.65
600189.81 4789867.84 376.20
600189.64 4789866.57 369.58
600189.78 4789868.58 373.91
600189.70 4789868.03 371.05
600189.66 4789867.72 369.40
600189.83 4789869.95 374.96
600189.86 4789871.16 375.08
600189.83 4789870.94 373.89
600189.87 4789872.25 374.65
600189.92 4789873.61 375.53
600189.88 4789873.32 374.03
600189.95 4789874.83 375.80
600189.91 4789874.54 374.30
600189.97 4789875.96 375.53
600189.94 4789875.72 374.26
600189.96 4789876.87 374.16
600189.98 4789878.04 374.05
600190.01 4789879.19 373.93
600190.01 4789880.20 372.95
600190.02 4789881.25 372.29
600190.01 4789882.25 371.27
600190.05 4789883.47 371.52
600190.09 4789884.80 372.33
600190.14 4789886.14 373.29
600190.06 4789885.55 369.99
600190.17 4789887.31 373.23
600190.24 4789888.84 375.26
600190.21 4789888.62 374.01
600190.17 4789888.31 372.26
600190.27 4789890.01 375.22
600190.23 4789890.75 372.76
600190.27 4789892.04 373.45
600190.26 4789892.93 371.79
600190.27 4789894.05 371.47
600190.32 4789895.37 372.28
600190.26 4789895.99 369.02
600190.11 4789894.94 362.80
600190.27 4789897.05 368.36
600190.13 4789896.08 362.59
600190.30 4789898.25 368.49
600190.33 4789899.44 368.58
600190.30 4789900.29 366.58
600190.19 4789899.56 362.19
600190.46 4789902.35 371.96
600190.51 4789903.64 372.67
600190.52 4789904.72 372.12
600190.52 4789905.75 371.27
600190.47 4789905.40 369.07
600190.49 4789906.58 369.11
600190.46 4789906.34 367.63
600190.51 4789907.71 368.86
600190.60 4789909.26 371.26
600190.55 4789908.96 369.32
600190.61 4789910.35 370.71
600190.63 4789911.50 370.58
600190.61 4789912.39 368.77
600190.45 4789911.34 362.06
600190.63 4789913.52 368.52
600190.59 4789913.27 366.93
600190.47 4789912.50 361.98
600190.77 4789915.38 372.99
600190.64 4789914.59 367.83
600190.63 4789915.56 366.53
600190.90 4789918.20 376.15
600190.62 4789916.51 365.06
600190.93 4789919.42 376.53
600190.84 4789918.87 372.92
600190.60 4789917.41 363.24
600190.64 4789918.64 363.62
600190.64 4789919.67 362.66
600190.73 4789921.24 365.32
600190.66 4789920.84 362.61
600190.82 4789922.82 368.08
600190.76 4789922.44 365.47
600190.85 4789923.97 367.97
600190.82 4789923.84 367.05
600190.86 4789925.09 367.62
600190.86 4789926.10 366.53
600190.94 4789927.56 368.51
600190.90 4789927.36 367.12
600190.94 4789928.61 367.73
600190.98 4789929.84 368.19
600190.96 4789930.73 366.21
600190.92 4789930.54 364.89
600190.99 4789931.96 366.64
600191.01 4789933.08 366.32
600191.04 4789934.28 366.51
600191.09 4789935.58 367.49
600191.13 4789936.82 368.01
600191.15 4789937.96 367.82
600191.25 4789939.54 370.88
600191.31 4789940.90 372.39
600191.33 4789942.04 372.15
600191.36 4789943.22 372.33
600191.32 4789942.98 370.57
600191.33 4789944.09 370.13
600191.36 4789945.29 370.42
600191.38 4789946.42 370.17
600191.44 4789947.74 371.43
600191.40 4789947.57 370.13
600191.47 4789948.94 371.68
600191.49 4789950.06 371.38
600191.50 4789951.15 370.86
600191.56 4789952.50 372.39
600191.58 4789953.64 372.20
600191.59 4789954.73 371.64
600191.72 4789956.42 375.99
600191.70 4789956.31 375.11
600191.76 4789957.66 376.67
600191.74 4789957.52 375.52
600191.76 4789958.68 375.59
600191.79 4789959.85 375.75
600191.78 4789960.83 374.23
600191.81 4789962.01 374.51
600191.78 4789961.83 372.99
600191.79 4789962.94 372.54
600191.81 4789964.06 372.28
600191.83 4789965.22 372.30
600191.90 4789966.56 374.01
600191.93 4789967.77 374.42
600191.97 4789968.94 374.66
600191.99 4789970.08 374.45
600191.99 4789971.14 373.74
600192.02 4789972.30 373.67
600192.00 4789972.22 372.95
600192.02 4789973.36 372.94
600192.04 4789974.51 372.71
600191.86 4789973.68 365.12
600192.03 4789975.48 371.20
600192.05 4789976.63 371.02
600192.07 4789977.76 370.85
600192.02 4789977.54 368.79
600192.03 4789978.63 368.05
600192.07 4789979.82 368.46
600192.09 4789980.97 368.31
600192.05 4789981.83 365.53
600191.92 4789981.28 360.14
600192.05 4789982.88 364.39
600192.08 4789984.06 364.72
600192.08 4789985.14 363.77
600192.13 4789986.41 364.97
600192.17 4789987.61 365.34
600192.11 4789987.38 362.95
600192.09 4789988.34 361.09
600192.10 4789989.43 360.16
600192.16 4789990.74 361.83
600192.11 4789990.54 359.78
600192.14 4789991.74 360.08
600192.19 4789992.99 361.14
600192.16 4789992.85 359.65
600192.17 4789993.95 358.81
600192.19 4789995.11 358.97
600192.22 4789996.30 359.06
600192.32 4789997.74 362.35
600192.37 4789998.99 363.18
600192.35 4789998.93 362.51
600182.65 4789413.70 448.91
600182.61 4789413.97 446.93
600182.51 4789412.18 443.82
600182.98 4789421.19 456.96
600182.54 4789413.63 443.81
600183.08 4789423.68 458.87
600183.02 4789422.72 457.20
600183.11 4789425.24 459.06
600183.11 4789426.03 458.01
600183.00 4789424.23 454.87
600183.03 4789425.59 454.73
600182.94 4789424.90 451.07
600182.91 4789424.41 450.21
600182.86 4789423.53 448.67
600182.86 4789424.55 447.93
600182.85 4789425.20 446.59
600182.74 4789423.42 443.45
600182.77 4789424.83 443.40
600182.80 4789426.28 443.47
600182.87 4789428.29 444.50
600182.90 4789429.68 444.46
600182.92 4789431.01 444.29
600182.93 4789432.02 443.56
600182.95 4789433.18 443.11
600182.95 4789434.23 442.45
600182.99 4789435.65 442.47
600182.99 4789436.68 441.78
600182.99 4789437.43 440.59
600183.03 4789439.06 440.98
600183.04 4789440.24 440.55
600183.07 4789441.59 440.44
600183.09 4789442.85 440.19
600183.09 4789443.77 439.29
600183.12 4789445.05 439.06
600183.13 4789446.14 438.48
600183.14 4789447.24 437.92
600183.17 4789448.61 437.85
600183.19 4789449.91 437.67
600183.21 4789451.13 437.33
600183.23 4789452.30 436.90
600183.24 4789453.38 436.30
600183.24 4789454.26 435.34
600183.26 4789455.55 435.13
600183.28 4789456.69 434.65
600183.27 4789457.59 433.72
600183.29 4789458.68 433.15
600183.32 4789460.07 433.14
600183.34 4789461.42 433.05
600183.36 4789462.64 432.72
600183.37 4789463.67 432.03
600183.37 4789464.62 431.19
600183.40 4789465.98 431.13
600183.44 4789467.46 431.30
600183.48 4789469.05 431.69
600183.50 4789470.29 431.40
600183.52 4789471.44 430.96
600183.56 4789473.08 431.43
600183.58 4789474.19 430.91
600183.60 4789475.56 430.90
600183.64 4789476.95 430.91
600183.66 4789478.27 430.79
600183.67 4789479.37 430.24
600183.70 4789480.76 430.26
600183.73 4789482.11 430.20
600183.75 4789483.32 429.90
600183.79 4789484.89 430.27
600183.80 4789485.85 429.46
600183.82 4789487.09 429.19
600183.84 4789488.40 429.06
600183.88 4789489.88 429.29
600183.90 4789491.16 429.11
600183.92 4789492.27 428.60
600183.93 4789493.43 428.18
600183.95 4789494.57 427.74
600183.99 4789496.05 427.96
600184.01 4789497.29 427.71
600184.01 4789498.23 426.86
600184.05 4789499.73 427.13
600184.09 4789501.25 427.45
600184.11 4789502.46 427.13
600184.12 4789503.58 426.65
600184.13 4789504.57 425.91
600184.16 4789505.92 425.89
600184.18 4789507.11 425.54
600184.18 4789508.15 424.90
600184.21 4789509.43 424.72
600184.51 4789514.89 433.15
600184.22 4789510.55 424.25
600184.25 4789511.85 424.14
600184.25 4789512.81 423.33
600184.25 4789513.65 422.26
600184.28 4789515.16 422.57
600184.29 4789516.07 421.67
600184.32 4789517.51 421.84
600184.32 4789518.39 420.86
600184.35 4789519.74 420.88
600184.36 4789520.85 420.36
600184.38 4789522.05 420.06
600184.40 4789523.32 419.86
600184.42 4789524.46 419.45
600184.44 4789525.73 419.27
600184.46 4789526.92 418.97
600184.49 4789528.28 418.98
600184.50 4789529.37 418.45
600184.52 4789530.54 418.07
600184.54 4789531.71 417.73
600184.61 4789533.64 418.95
600184.65 4789535.22 419.49
600184.66 4789536.30 418.91
600184.66 4789537.12 417.83
600184.73 4789539.12 419.22
600184.69 4789539.38 416.91
600184.77 4789541.52 418.64
600184.81 4789543.01 419.01
600184.73 4789541.76 416.29
600184.82 4789543.98 418.21
600184.78 4789543.40 416.94
600184.72 4789542.61 415.21
600184.83 4789545.04 417.62
600184.81 4789545.66 416.04
600184.73 4789544.55 413.62
600184.88 4789547.67 417.56
600184.75 4789545.78 413.40
600184.90 4789548.82 417.13
600184.91 4789549.91 416.63
600185.02 4789552.43 419.26
600184.92 4789550.95 415.97
600184.89 4789550.58 415.16
600184.98 4789552.79 417.12
600184.89 4789551.43 414.13
600184.98 4789553.64 416.06
600184.89 4789552.29 413.06
600184.81 4789551.17 410.58
600185.00 4789554.80 415.71
600184.89 4789553.31 412.39
600184.81 4789552.09 409.67
600185.09 4789557.09 417.85
600184.96 4789555.23 413.69
600185.25 4789560.32 422.14
600185.17 4789559.05 419.29
600184.88 4789554.90 410.01
600185.33 4789562.30 423.61
600185.30 4789561.92 422.76
600184.84 4789555.22 407.72
600185.24 4789561.94 419.86
600184.84 4789556.18 406.90
600185.37 4789564.74 423.20
600185.31 4789563.81 421.09
600185.32 4789564.94 420.69
600185.28 4789564.32 419.30
600185.37 4789566.49 421.21
600185.31 4789565.61 419.23
600185.34 4789566.94 419.30
600185.31 4789566.55 418.42
600185.37 4789568.38 419.56
600185.32 4789567.68 417.96
600185.41 4789569.78 419.78
600185.32 4789568.54 416.94
600185.32 4789569.47 416.03
600185.15 4789567.10 410.64
600184.89 4789563.30 401.93
600184.91 4789564.52 401.70
600184.87 4789564.04 400.60
600185.29 4789570.85 413.17
600185.10 4789568.17 407.03
600185.30 4789571.88 412.55
600185.13 4789569.46 406.97
600185.07 4789568.62 405.05
600184.91 4789566.32 399.75
600184.94 4789567.69 399.82
600184.99 4789569.42 400.79
600184.96 4789568.92 399.64
600185.02 4789570.77 400.80
600184.98 4789570.15 399.36
600185.10 4789572.76 402.42
600185.07 4789572.25 401.23
600185.12 4789573.91 401.96
600185.08 4789573.40 400.77
600185.01 4789572.45 398.56
600185.08 4789574.31 399.86
600185.56 4789581.95 414.61
600185.72 4789585.11 419.03
600186.01 4789589.99 427.42
600186.05 4789591.46 427.90
600185.95 4789590.91 423.50
600185.97 4789592.15 423.44
600186.05 4789594.18 425.14
600186.18 4789596.80 428.37
600186.16 4789597.53 426.98
600186.13 4789597.97 425.03
600186.02 4789596.38 421.23
600186.11 4789598.53 423.24
600185.95 4789596.42 418.16
600186.08 4789599.08 421.53
600186.00 4789598.03 419.00
600185.96 4789597.41 417.51
600186.16 4789601.03 423.06
600186.04 4789599.45 419.26
600185.99 4789598.75 417.56
600186.17 4789602.10 422.62
600186.09 4789601.08 420.13
600186.21 4789603.62 423.11
600186.14 4789602.69 420.86
600186.00 4789600.78 416.23
600186.19 4789604.13 421.29
600186.12 4789603.21 419.05
600186.14 4789604.50 419.01
600186.04 4789603.13 415.68
600186.13 4789605.26 417.77
600186.07 4789604.44 415.78
600186.15 4789606.43 417.46
600186.09 4789605.51 415.20
600186.20 4789607.97 418.13
600186.15 4789607.29 416.47
600186.29 4789610.12 420.20
600186.34 4789611.66 420.92
600186.54 4789616.09 425.57
600186.60 4789617.84 426.69
600186.57 4789617.42 425.65
600186.54 4789617.91 423.75
600186.45 4789616.81 421.00
600186.57 4789619.29 423.98
600186.58 4789620.26 423.27
600186.65 4789622.13 424.74
600186.61 4789621.56 423.29
600186.66 4789623.17 424.22
600186.68 4789624.37 424.01
600186.73 4789625.93 424.77
600186.70 4789625.50 423.69
600186.75 4789627.10 424.52
600186.81 4789628.68 425.36
600186.81 4789629.68 424.64
600186.84 4789631.00 424.83
600186.96 4789633.36 427.63
600186.96 4789634.31 426.86
600186.96 4789635.20 425.88
600186.89 4789634.29 423.52
600187.10 4789637.90 429.63
600187.13 4789639.20 429.72
600187.10 4789638.87 428.87
600187.16 4789640.52 429.94
600187.15 4789641.35 428.80
600187.09 4789640.50 426.59
600187.16 4789642.31 428.08
600187.17 4789643.41 427.64
600187.20 4789644.64 427.61
600187.23 4789645.96 427.79
600187.33 4789648.04 430.01
600187.28 4789647.50 428.59
600187.30 4789648.66 428.32
600187.22 4789647.59 425.50
600187.33 4789649.95 428.48
600187.26 4789649.05 426.08
600187.23 4789648.63 424.96
600187.26 4789649.97 425.17
600187.16 4789648.63 421.60
600187.28 4789651.07 424.80
600186.99 4789647.44 415.10
600187.32 4789652.46 425.15
600187.33 4789653.46 424.55
600187.26 4789652.58 422.17
600187.37 4789654.93 425.09
600187.34 4789654.52 424.00
600187.41 4789656.30 425.47
600187.26 4789654.50 420.63
600187.42 4789657.31 424.79
600187.42 4789658.22 423.93
600187.38 4789657.70 422.53
600187.05 4789654.52 410.46
600187.43 4789660.18 422.50
600187.26 4789658.03 416.63
600187.05 4789655.45 409.60
600187.41 4789660.85 420.90
600187.52 4789663.08 423.63
600187.55 4789664.42 423.87
600187.51 4789664.84 421.66
600187.43 4789663.83 418.86
600187.50 4789665.67 420.50
600187.47 4789665.19 419.17
600187.45 4789665.93 417.78
600187.40 4789665.24 415.86
600187.51 4789667.52 418.75
600187.47 4789667.98 416.59
600187.45 4789668.66 415.00
600187.31 4789666.97 410.28
600187.24 4789666.08 407.77
600187.48 4789669.89 414.95
600187.25 4789667.97 406.03
600187.20 4789667.40 404.43
600187.22 4789668.55 404.19
600187.33 4789670.82 407.02
600187.15 4789668.66 400.92
600187.27 4789671.01 404.04
600187.16 4789669.71 400.37
600187.38 4789673.26 406.86
600187.29 4789672.17 403.76
600187.47 4789675.26 409.04
600187.44 4789674.90 408.01
600187.49 4789676.48 408.94
600187.45 4789675.94 407.40
600187.35 4789674.73 403.94
600187.49 4789677.36 407.92
600187.53 4789678.78 408.40
600187.55 4789679.94 408.21
600187.60 4789681.42 408.85
600187.55 4789680.80 407.04
600187.57 4789682.04 407.09
600187.61 4789683.40 407.40
600187.55 4789682.68 405.30
600187.52 4789682.29 404.15
600187.59 4789684.09 405.82
600187.59 4789684.95 404.65
600187.55 4789684.50 403.35
600187.57 4789685.73 403.36
600187.53 4789685.20 401.79
600187.50 4789685.83 399.95
600187.47 4789685.42 398.73
600187.53 4789687.06 399.95
600187.48 4789686.44 398.12
600187.49 4789687.50 397.53
600187.30 4789685.29 390.97
600187.61 4789689.81 400.71
600187.56 4789689.26 399.08
600187.60 4789690.73 399.70
600187.61 4789691.67 398.86
600187.56 4789691.17 397.37
600187.33 4789688.48 389.32
600187.73 4789694.06 402.26
600187.64 4789693.04 399.18
600187.76 4789695.33 402.40
600187.72 4789694.84 400.91
600187.78 4789696.46 402.03
600187.75 4789696.14 401.06
600187.79 4789697.52 401.51
600187.75 4789697.04 400.07
600187.77 4789698.25 399.94
600187.78 4789699.18 399.05
600187.70 4789698.27 396.28
600187.73 4789699.59 396.47
600187.62 4789698.34 392.66
600187.86 4789701.98 400.05
600187.73 4789700.50 395.50
600187.69 4789700.06 394.16
600187.89 4789703.29 400.24
600187.85 4789702.89 399.00
600187.89 4789704.18 399.19
600187.85 4789703.75 397.89
600187.92 4789705.45 399.26
600187.88 4789705.95 397.03
600187.87 4789706.79 395.76
600187.80 4789705.99 393.25
600187.49 4789702.44 382.25
600187.95 4789708.66 397.76
600187.99 4789709.96 397.93
600188.00 4789711.03 397.44
600187.94 4789710.32 395.24
600188.05 4789712.58 398.43
600188.03 4789712.32 397.60
600188.05 4789713.49 397.44
600188.06 4789714.52 396.79
600188.12 4789716.11 397.99
600188.02 4789715.90 393.34
600188.02 4789716.88 392.61
600188.06 4789718.20 392.83
600188.02 4789717.82 391.60
600187.99 4789717.52 390.66
600188.07 4789719.30 392.43
600188.10 4789720.60 392.62
600188.09 4789721.44 391.38
600187.94 4789719.72 385.84
600188.11 4789722.57 391.04
600188.12 4789723.55 390.25
600188.09 4789723.27 389.34
600187.98 4789722.95 384.25
600187.92 4789722.35 382.27
600187.84 4789721.49 379.45
600187.99 4789724.08 383.93
600188.02 4789725.36 384.04
600187.97 4789725.68 381.06
600188.06 4789727.62 383.31
600188.00 4789726.98 381.20
600188.08 4789728.81 383.22
600188.09 4789729.88 382.65
600188.09 4789730.77 381.53
600188.05 4789731.34 379.27
600187.89 4789729.65 373.61
600187.99 4789731.59 376.01
600188.06 4789733.33 377.66
600187.90 4789731.61 371.86
600187.97 4789733.28 373.36
600187.93 4789732.89 372.04
600187.97 4789734.32 372.62
600187.91 4789733.67 370.43
600187.69 4789731.27 362.28
600188.15 4789737.12 377.99
600188.18 4789738.38 378.02
600188.22 4789739.73 378.49
600188.23 4789740.87 378.11
600188.23 4789741.79 377.10
600188.21 4789741.59 376.41
600188.25 4789742.92 376.67
600188.25 4789743.87 375.77
600188.22 4789743.60 374.83
600188.28 4789745.17 375.96
600188.30 4789746.33 375.75
600188.27 4789745.97 374.48
600188.44 4789748.72 379.78
600188.41 4789748.46 378.84
600188.55 4789750.76 382.67
600188.55 4789751.74 381.76
600188.52 4789752.34 379.65
600188.46 4789751.76 377.57
600188.28 4789749.88 370.91
600188.60 4789754.16 381.69
600188.61 4789755.16 380.94
600188.65 4789756.57 381.58
600188.65 4789757.56 380.78
600188.60 4789756.97 378.66
600188.73 4789759.25 382.42
600188.73 4789760.27 381.74
600188.72 4789761.08 380.23
600188.77 4789762.52 381.05
600188.73 4789762.18 379.83
600188.99 4789765.70 388.20
600188.77 4789763.51 380.21
600189.14 4789768.09 392.53
600189.04 4789767.16 389.15
600189.15 4789769.18 392.09
600189.28 4789771.44 396.02
600189.23 4789770.93 394.15
600189.20 4789770.60 392.92
600189.30 4789772.55 395.65
600189.36 4789774.09 396.93
600189.38 4789775.27 396.83
600189.39 4789776.28 396.16
600189.33 4789775.65 393.80
600189.42 4789777.53 396.30
600189.43 4789778.51 395.52
600189.38 4789778.08 393.90
600189.46 4789779.82 395.88
600189.43 4789779.53 394.82
600189.46 4789780.74 394.90
600189.48 4789781.86 394.54
600189.29 4789779.98 387.40
600189.45 4789782.49 392.42
600189.23 4789780.40 384.42
600189.47 4789783.65 392.20
600189.39 4789782.93 389.45
600189.36 4789782.60 388.20
600189.42 4789784.09 389.35
600189.39 4789783.80 388.20
600189.41 4789784.98 388.08
600189.35 4789784.44 386.01
600189.33 4789784.21 385.11
600189.20 4789782.98 380.35
600189.34 4789785.26 384.57
600189.28 4789784.74 382.54
600189.63 4789789.02 394.46
600189.75 4789791.04 397.72
600189.76 4789792.13 397.27
600189.78 4789793.29 397.18
600189.79 4789794.32 396.51
600189.85 4789795.79 397.68
600189.79 4789796.14 394.28
600189.73 4789795.66 392.39
600189.92 4789798.31 398.23
600189.78 4789796.99 392.96
600189.92 4789799.29 397.36
600189.89 4789799.96 395.33
600189.93 4789801.25 395.69
600189.96 4789802.52 396.06
600189.96 4789803.42 394.83
600189.90 4789802.94 392.87
600189.64 4789800.50 382.94
600190.14 4789806.03 400.69
600189.97 4789804.54 394.58
600190.20 4789807.52 401.90
600190.22 4789808.71 401.98
600190.26 4789809.98 402.35
600190.29 4789811.20 402.51
600190.33 4789812.50 403.02
600190.35 4789813.62 402.79
600190.32 4789813.37 401.75
600190.15 4789811.79 395.15
600190.34 4789814.46 401.37
600190.28 4789813.95 399.22
600190.32 4789815.29 399.90
600190.32 4789816.20 398.78
600190.26 4789815.66 396.50
600190.05 4789813.84 388.76
600190.05 4789814.80 387.81
600189.99 4789814.24 385.41
600189.92 4789813.65 382.89
600190.30 4789817.91 396.00
600190.26 4789817.59 394.65
600190.21 4789817.17 392.84
600190.30 4789818.87 395.05
600190.27 4789818.64 394.04
600190.27 4789819.57 392.97
600189.99 4789817.14 382.54
600190.00 4789818.22 382.05
600190.02 4789819.33 381.67
600190.04 4789820.49 381.51
600190.09 4789821.90 382.47
600190.38 4789825.36 392.44
600190.11 4789823.01 382.13
600190.43 4789826.76 393.43
600190.51 4789828.34 395.19
600190.49 4789829.18 393.69
600190.54 4789830.57 394.62
600190.56 4789831.67 394.30
600190.56 4789832.61 393.22
600190.51 4789833.15 390.33
600190.48 4789832.88 389.10
600190.43 4789832.53 387.52
600190.50 4789834.04 389.04
600190.44 4789834.49 385.66
600190.44 4789835.51 384.96
600190.36 4789834.81 381.76
600190.32 4789834.47 380.17
600190.43 4789836.39 383.55
600190.33 4789835.55 379.68
600190.45 4789837.52 383.30
600190.40 4789837.06 381.20
600190.35 4789836.67 379.40
600190.50 4789838.91 384.24
600190.47 4789838.64 382.97
600190.55 4789840.28 385.13
600190.53 4789841.10 383.43
600190.55 4789842.19 382.99
600190.50 4789842.76 380.12
600190.65 4789844.98 385.01
600190.53 4789843.97 380.23
600190.70 4789846.33 385.84
600190.52 4789844.86 378.81
600190.41 4789843.99 374.69
600190.57 4789846.22 379.69
600190.54 4789846.00 378.63
600190.42 4789845.04 374.02
600190.58 4789847.35 379.42
600190.46 4789846.39 374.79
600190.43 4789846.15 373.65
600190.45 4789847.27 373.34
600190.51 4789848.72 374.59
600190.47 4789848.39 372.99
600190.49 4789849.53 372.74
600190.66 4789851.90 378.51
600190.53 4789850.81 373.18
600190.71 4789853.22 379.21
600190.73 4789854.35 378.96
600190.79 4789855.83 380.46
600190.79 4789856.80 379.34
600190.74 4789856.39 377.31
600190.76 4789857.57 377.36
600190.75 4789857.46 376.84
600190.79 4789858.78 377.44
600190.85 4789860.18 378.63
600190.89 4789861.51 379.33
600190.86 4789861.24 377.97
600190.93 4789862.76 379.71
600191.00 4789864.28 381.45
600190.95 4789863.90 379.50
600191.01 4789865.36 381.02
600190.98 4789865.16 379.94
600191.04 4789866.53 380.92
600190.94 4789865.83 377.30
600190.74 4789864.31 369.44
600190.98 4789867.10 377.81
600190.89 4789866.44 374.42
600190.98 4789868.08 376.72
600190.93 4789867.73 374.93
600190.91 4789867.57 374.09
600190.95 4789868.83 374.57
600190.80 4789867.71 368.67
600191.00 4789870.22 375.64
600190.98 4789871.05 373.80
600190.94 4789870.77 372.30
600190.84 4789870.00 368.25
600191.09 4789872.81 376.84
600191.08 4789873.73 375.51
600191.07 4789874.66 374.15
600190.89 4789873.39 367.31
600191.14 4789876.15 375.88
600191.15 4789877.24 375.35
600191.14 4789878.16 374.00
600191.20 4789879.59 375.34
600191.22 4789880.67 374.86
600191.16 4789881.31 371.86
600190.99 4789880.08 365.02
600191.16 4789882.29 370.81
600191.18 4789883.42 370.45
600191.03 4789882.33 364.36
600191.20 4789884.58 370.40
600191.23 4789885.73 370.21
600191.26 4789886.94 370.43
600191.24 4789887.82 368.69
600191.11 4789886.91 363.48
600191.31 4789889.33 370.62
600191.25 4789888.92 368.31
600191.34 4789890.49 370.48
600191.35 4789891.59 370.09
600191.30 4789891.21 367.91
600191.42 4789893.07 371.78
600191.44 4789894.17 371.45
600191.48 4789895.47 372.08
600191.49 4789896.56 371.65
600191.48 4789897.48 370.10
600191.26 4789896.05 361.56
600191.46 4789898.32 368.21
600191.31 4789897.36 362.44
600191.28 4789897.17 361.29
600191.33 4789898.52 362.19
600191.36 4789899.70 362.33
600191.32 4789899.42 360.62
600191.59 4789902.22 370.36
600191.49 4789901.58 366.45
600191.62 4789903.45 370.78
600191.50 4789902.65 365.95
600191.64 4789904.57 370.36
600191.51 4789903.73 365.24
600191.60 4789905.29 367.70
600191.62 4789906.46 367.53
600191.68 4789907.85 369.03
600191.76 4789909.34 370.93
600191.73 4789909.20 370.02
600191.76 4789910.36 370.05
600191.79 4789911.57 370.20
600191.77 4789911.42 369.23
600191.77 4789912.44 368.37
600191.78 4789913.53 367.77
600191.80 4789914.64 367.44
600191.77 4789914.48 366.40
600191.80 4789915.65 366.30
600191.65 4789914.73 360.29
600191.68 4789915.91 360.43
600191.76 4789917.44 362.62
600191.71 4789917.18 360.91
600191.78 4789918.59 362.55
600191.80 4789919.72 362.14
600191.83 4789920.92 362.45
600191.85 4789922.08 362.21
600191.99 4789923.92 366.83
600192.02 4789925.15 367.13
600191.98 4789924.93 365.63
600192.01 4789926.07 365.57
600191.92 4789925.53 361.84
600192.04 4789927.32 365.94
600191.94 4789926.69 361.61
600192.08 4789928.55 366.49
600192.11 4789929.72 366.43
600192.11 4789930.75 365.55
600192.11 4789931.77 364.40
600192.17 4789933.14 365.90
600192.21 4789934.40 366.49
600192.23 4789935.55 366.45
600192.28 4789936.85 367.33
600192.34 4789938.19 368.68
600192.31 4789938.03 367.50
600192.44 4789939.76 371.53
600192.41 4789939.61 370.43
600192.46 4789940.88 371.38
600192.48 4789942.05 371.26
600192.47 4789942.98 369.74
600192.49 4789944.15 369.58
600192.51 4789945.25 369.32
600192.55 4789946.55 370.18
600192.63 4789947.95 372.19
600192.68 4789949.25 373.14
600192.65 4789949.13 372.13
600192.70 4789950.38 373.04
600192.71 4789951.49 372.48
600192.84 4789953.14 376.57
600192.80 4789952.94 375.01
600192.75 4789952.69 373.03
600192.86 4789954.28 376.31
600192.83 4789954.14 375.13
600192.80 4789953.98 373.87
600192.87 4789955.34 375.72
600192.93 4789956.69 377.10
600192.90 4789956.55 376.00
600192.93 4789957.72 376.31
600192.91 4789957.59 375.26
600192.98 4789959.00 377.13
600193.00 4789960.11 376.97
600192.97 4789959.96 375.74
600192.98 4789961.09 375.33
600192.94 4789961.89 372.53
600192.97 4789963.08 372.65
600192.99 4789964.21 372.63
600193.01 4789965.35 372.27
600193.08 4789966.68 374.01
600193.04 4789966.51 372.50
600193.13 4789967.98 375.06
600193.09 4789967.79 373.46
600193.14 4789969.04 374.46
600193.14 4789970.12 373.66
600193.18 4789971.29 374.00
600193.20 4789972.45 373.83
600193.17 4789972.31 372.54
600193.20 4789973.46 372.74
600193.23 4789974.64 372.81
600193.17 4789975.42 369.52
600193.12 4789975.17 367.19
600193.03 4789974.78 363.53
600193.22 4789976.69 370.33
600193.18 4789976.52 368.79
600193.24 4789977.82 370.36
600193.20 4789977.62 368.41
600193.21 4789978.75 367.95
600193.23 4789979.87 367.86
600193.26 4789981.04 367.76
600193.24 4789981.98 365.86
600193.18 4789981.74 363.54
600193.10 4789981.38 360.04
600193.23 4789983.01 364.32
600193.24 4789984.08 363.76
600193.26 4789985.25 363.54
600193.28 4789986.36 363.27
600193.50 4789988.35 371.58
600193.32 4789988.63 362.80
600193.31 4789988.60 362.44
600193.51 4789990.50 369.92
600193.33 4789989.74 362.05
600193.53 4789991.62 369.78
600193.31 4789990.73 360.45
600193.43 4789992.25 364.15
600193.34 4789991.91 360.52
600193.35 4789993.01 359.92
600193.36 4789994.12 359.41
600193.37 4789995.19 358.36
600193.39 4789996.35 358.40
600193.45 4789997.62 359.63
600193.42 4789998.58 357.29
600193.47 4789999.83 358.40
600183.29 4789413.37 448.16
600183.19 4789412.50 444.20
600183.70 4789421.94 458.08
600183.22 4789413.97 444.23
600183.71 4789422.98 457.47
600183.78 4789425.23 458.89
600183.74 4789425.44 456.82
600183.69 4789425.51 454.42
600183.53 4789423.64 448.70
600183.51 4789423.23 447.99
600183.54 4789424.73 448.05
600183.42 4789422.70 444.47
600183.43 4789423.79 443.94
600183.46 4789425.13 443.75
600183.49 4789426.52 443.74
600183.53 4789428.22 444.18
600183.56 4789429.49 443.96
600183.59 4789430.90 443.90
600183.61 4789432.19 443.72
600183.63 4789433.52 443.52
600183.65 4789434.59 442.96
600183.66 4789435.81 442.57
600183.69 4789437.09 442.36
600183.73 4789438.67 442.64
600183.70 4789438.14 441.67
600183.71 4789439.28 441.22
600183.74 4789440.63 441.08
600183.75 4789441.67 440.44
600183.79 4789443.21 440.65
600183.79 4789444.18 439.89
600183.80 4789445.22 439.18
600183.81 4789446.28 438.58
600183.84 4789447.69 438.56
600183.86 4789448.97 438.37
600183.88 4789450.19 438.00
600183.90 4789451.46 437.78
600183.91 4789452.53 437.14
600183.91 4789453.39 436.17
600183.93 4789454.67 435.92
600183.96 4789456.03 435.88
600183.95 4789456.71 434.52
600183.96 4789457.71 433.81
600183.97 4789458.88 433.35
600183.99 4789460.11 433.08
600184.03 4789461.59 433.20
600184.04 4789462.62 432.56
600184.05 4789463.81 432.13
600184.06 4789464.87 431.54
600184.08 4789466.12 431.23
600184.12 4789467.61 431.46
600184.17 4789469.31 432.00
600184.20 4789470.64 431.95
600184.23 4789472.07 431.98
600184.25 4789473.32 431.78
600184.27 4789474.52 431.36
600184.29 4789475.74 431.10
600184.32 4789477.16 431.15
600184.36 4789478.59 431.27
600184.37 4789479.76 430.85
600184.40 4789481.01 430.64
600184.44 4789482.53 430.88
600184.44 4789483.47 430.05
600184.49 4789485.12 430.56
600184.49 4789486.11 429.84
600184.52 4789487.51 429.86
600184.55 4789488.81 429.76
600184.56 4789489.89 429.16
600184.59 4789491.19 429.04
600184.61 4789492.51 428.95
600184.63 4789493.60 428.40
600184.65 4789494.95 428.37
600184.68 4789496.20 428.13
600184.70 4789497.46 427.93
600184.73 4789498.84 427.96
600184.76 4789500.20 427.95
600184.79 4789501.55 427.93
600184.80 4789502.64 427.38
600184.82 4789503.80 426.98
600184.82 4789504.78 426.20
600184.86 4789506.20 426.33
600184.87 4789507.29 425.80
600184.88 4789508.30 425.07
600185.14 4789513.23 432.40
600184.90 4789509.58 424.92
600185.20 4789514.95 433.15
600184.93 4789510.86 424.77
600184.94 4789511.92 424.16
600185.29 4789518.14 434.20
600185.18 4789516.51 430.83
600184.96 4789513.16 423.94
600185.23 4789518.16 431.45
600184.98 4789515.24 422.64
600184.99 4789516.37 422.17
600185.02 4789517.67 422.08
600185.04 4789518.92 421.85
600185.04 4789519.83 420.95
600185.06 4789521.01 420.58
600185.08 4789522.23 420.33
600185.10 4789523.46 420.08
600185.12 4789524.64 419.72
600185.14 4789525.90 419.53
600185.17 4789527.27 419.60
600185.18 4789528.22 418.74
600185.20 4789529.45 418.51
600185.22 4789530.68 418.26
600185.23 4789531.76 417.70
600185.31 4789533.79 419.16
600185.33 4789534.95 418.81
600185.36 4789536.30 418.79
600185.38 4789537.51 418.54
600185.41 4789538.97 418.80
600185.36 4789538.23 417.20
600185.38 4789539.44 416.94
600185.47 4789541.66 418.83
600185.41 4789540.69 416.73
600185.51 4789543.03 418.95
600185.51 4789543.99 418.11
600185.53 4789545.14 417.73
600185.56 4789546.55 417.88
600185.50 4789545.71 416.03
600185.57 4789547.65 417.39
600185.45 4789545.89 413.52
600185.59 4789548.83 417.02
600185.60 4789549.90 416.50
600185.58 4789550.54 414.95
600185.69 4789552.92 417.32
600185.64 4789552.16 415.63
600185.58 4789551.42 413.98
600185.68 4789553.74 416.15
600185.58 4789552.33 413.02
600185.69 4789554.80 415.59
600185.59 4789553.33 412.33
600185.51 4789552.15 409.70
600185.66 4789555.27 413.66
600185.53 4789553.38 409.43
600185.57 4789554.86 409.80
600186.03 4789562.35 423.60
600186.07 4789563.78 423.89
600185.94 4789561.98 419.84
600186.07 4789564.69 422.97
600186.00 4789563.74 420.83
600186.09 4789565.84 422.61
600186.07 4789566.46 421.02
600186.01 4789565.64 419.17
600186.10 4789567.89 421.33
600186.07 4789567.46 420.36
600186.01 4789566.56 418.31
600186.03 4789567.73 417.94
600186.11 4789569.80 419.70
600186.02 4789568.58 416.93
600186.03 4789569.59 416.22
600185.87 4789567.27 410.93
600186.09 4789571.40 417.36
600185.97 4789569.66 413.38
600185.99 4789570.90 413.21
600185.88 4789569.24 409.38
600185.88 4789570.25 408.69
600185.78 4789568.83 405.41
600186.06 4789573.68 413.55
600185.64 4789567.83 400.04
600185.65 4789568.85 399.35
600185.67 4789569.98 398.89
600185.76 4789572.26 401.12
600185.69 4789571.20 398.65
600185.77 4789573.30 400.47
600185.74 4789572.80 399.29
600185.78 4789574.32 399.77
600185.74 4789573.84 398.63
600186.14 4789580.16 410.36
600185.78 4789575.29 398.93
600186.48 4789585.85 420.68
600186.41 4789584.82 418.26
600186.52 4789587.31 421.04
600186.44 4789586.16 418.32
600186.37 4789585.14 415.92
600186.71 4789590.80 426.23
600186.58 4789588.92 421.79
600186.45 4789587.22 417.79
600186.76 4789592.34 426.81
600186.67 4789591.96 422.88
600186.53 4789590.13 418.54
600186.86 4789595.53 428.28
600186.77 4789594.27 425.28
600186.87 4789596.55 427.66
600186.72 4789594.47 422.70
600186.88 4789597.55 426.97
600186.84 4789597.93 424.82
600186.79 4789597.29 423.29
600186.75 4789596.70 421.88
600186.80 4789598.37 422.78
600186.63 4789595.97 417.00
600186.80 4789599.19 421.67
600186.71 4789598.03 418.89
600186.68 4789597.53 417.68
600186.84 4789600.71 422.21
600186.76 4789599.62 419.58
600186.70 4789598.72 417.41
600186.77 4789600.53 418.71
600186.71 4789599.86 417.09
600186.92 4789603.52 422.81
600186.90 4789603.21 422.06
600186.90 4789604.15 421.25
600186.73 4789601.93 415.87
600186.85 4789604.45 418.82
600186.82 4789603.97 417.66
600186.76 4789603.15 415.66
600186.83 4789605.03 417.15
600186.78 4789604.39 415.57
600186.80 4789605.49 415.08
600186.90 4789607.73 417.45
600187.01 4789610.13 420.17
600186.96 4789609.56 418.76
600187.02 4789611.20 419.69
600187.13 4789613.54 422.30
600187.08 4789612.86 420.59
600187.11 4789614.26 420.94
600187.29 4789617.54 425.88
600187.26 4789617.97 423.83
600187.30 4789619.36 424.10
600187.26 4789618.85 422.82
600187.29 4789620.20 423.04
600187.36 4789622.04 424.44
600187.38 4789623.11 423.99
600187.35 4789622.82 423.25
600187.41 4789624.40 424.01
600187.42 4789625.44 423.47
600187.46 4789626.89 423.91
600187.50 4789628.36 424.47
600187.54 4789629.78 424.83
600187.56 4789630.87 424.42
600187.68 4789633.37 427.56
600187.62 4789632.65 425.71
600187.58 4789632.12 424.35
600187.65 4789633.93 425.81
600187.76 4789636.21 428.42
600187.68 4789635.21 425.82
600187.81 4789637.81 429.33
600187.74 4789636.91 427.02
600187.83 4789638.90 428.87
600187.88 4789640.42 429.59
600187.80 4789639.46 427.09
600187.88 4789641.34 428.70
600187.83 4789640.74 427.14
600187.97 4789643.36 430.73
600187.91 4789642.62 428.80
600188.00 4789644.64 430.79
600187.95 4789644.08 429.32
600187.91 4789643.57 427.98
600188.02 4789645.86 430.76
600187.96 4789645.03 428.56
600188.03 4789646.84 430.02
600187.93 4789646.47 425.79
600187.85 4789645.41 422.99
600188.07 4789649.22 429.72
600187.99 4789649.04 425.96
600187.72 4789645.58 416.79
600188.03 4789650.43 426.34
600188.00 4789650.08 425.39
600188.01 4789651.14 424.92
600187.88 4789649.50 420.54
600187.73 4789647.55 415.34
600188.13 4789653.51 427.89
600188.05 4789652.50 425.18
600187.74 4789648.65 414.88
600188.06 4789653.59 424.79
600187.90 4789651.56 419.34
600187.77 4789649.90 414.88
600188.03 4789654.01 422.53
600188.12 4789656.03 424.66
600187.95 4789653.93 418.98
600187.76 4789651.60 412.70
600188.16 4789657.50 425.24
600188.14 4789658.19 423.77
600188.11 4789657.71 422.47
600187.78 4789653.64 411.42
600187.98 4789657.09 417.37
600187.78 4789654.57 410.52
600188.14 4789659.96 421.82
600187.78 4789655.53 409.73
600188.19 4789661.43 422.42
600188.25 4789663.13 423.71
600188.25 4789664.04 422.75
600188.20 4789663.41 421.04
600188.26 4789665.03 422.08
600188.20 4789665.19 419.08
600188.21 4789666.26 418.64
600188.01 4789663.84 411.93
600187.96 4789663.20 410.14
600188.23 4789667.36 418.21
600188.18 4789666.75 416.50
600188.24 4789668.43 417.75
600188.20 4789667.92 416.33
600188.17 4789667.55 415.30
600188.19 4789668.72 415.08
600188.02 4789666.65 409.27
600187.97 4789666.10 407.75
600188.21 4789669.82 414.69
600188.15 4789670.02 411.74
600187.98 4789668.03 406.14
600187.94 4789667.55 404.78
600187.88 4789667.74 401.82
600188.17 4789672.11 410.58
600187.89 4789668.80 401.22
600188.18 4789673.20 410.18
600188.13 4789672.55 408.34
600188.02 4789671.26 404.67
600188.31 4789675.65 413.59
600188.20 4789674.31 409.76
600188.04 4789672.37 404.25
600188.36 4789677.16 414.39
600188.22 4789675.41 409.39
600188.17 4789674.83 407.74
600188.26 4789676.91 410.10
600188.23 4789676.45 408.78
600188.19 4789675.99 407.47
600188.30 4789678.24 410.38
600188.26 4789677.75 408.99
600188.34 4789679.68 410.92
600188.27 4789678.75 408.25
600188.15 4789677.35 404.24
600188.30 4789680.04 408.44
600188.25 4789679.47 406.76
600188.34 4789681.42 408.81
600188.31 4789681.11 407.89
600188.32 4789682.19 407.48
600188.34 4789683.25 406.90
600188.32 4789683.95 405.34
600188.27 4789683.38 403.69
600188.34 4789685.09 405.02
600188.21 4789683.55 400.52
600188.22 4789684.64 400.08
600188.01 4789682.15 392.78
600188.20 4789685.29 398.34
600188.27 4789687.10 400.01
600188.22 4789686.44 398.05
600188.30 4789688.29 399.86
600188.23 4789687.52 397.57
600188.04 4789685.37 391.20
600188.30 4789689.28 399.09
600188.36 4789690.94 400.33
600188.34 4789691.62 398.66
600188.41 4789693.34 400.09
600188.37 4789692.81 398.51
600188.46 4789694.84 400.87
600188.41 4789694.26 399.14
600188.36 4789693.67 397.37
600188.50 4789696.15 401.10
600188.43 4789695.35 398.71
600188.49 4789697.00 399.91
600188.52 4789698.28 400.06
600188.48 4789697.84 398.73
600188.34 4789697.10 392.69
600188.22 4789695.81 388.77
600188.15 4789694.93 386.08
600188.47 4789699.56 396.42
600188.36 4789698.30 392.58
600188.60 4789701.98 400.01
600188.55 4789701.36 398.12
600188.64 4789703.34 400.42
600188.64 4789704.26 399.44
600188.58 4789704.55 396.54
600188.67 4789706.41 398.44
600188.65 4789707.10 396.80
600188.61 4789706.72 395.61
600188.55 4789705.97 393.29
600188.69 4789708.48 397.23
600188.68 4789709.35 396.11
600188.53 4789707.64 390.76
600188.75 4789711.01 397.43
600188.71 4789710.60 396.15
600188.78 4789712.25 397.48
600188.79 4789713.32 396.97
600188.86 4789715.01 398.40
600188.80 4789714.44 396.58
600188.81 4789715.39 395.73
600188.78 4789716.03 393.84
600188.82 4789717.37 394.16
600188.78 4789716.96 392.86
600188.74 4789716.54 391.52
600188.80 4789718.16 392.77
600188.85 4789719.54 393.25
600188.87 4789720.70 393.01
600188.86 4789721.59 391.91
600188.86 4789722.45 390.71
600188.87 4789723.54 390.25
600188.84 4789723.25 389.31
600188.78 4789722.55 387.04
600188.85 4789724.26 388.57
600188.72 4789722.91 384.15
600188.74 4789724.02 383.77
600188.75 4789725.04 383.05
600188.76 4789726.12 382.54
600188.71 4789725.61 380.87
600188.76 4789727.04 381.51
600188.81 4789728.49 382.21
600188.66 4789726.89 376.93
600188.59 4789726.16 374.51
600188.83 4789729.70 382.13
600188.61 4789727.40 374.48
600188.78 4789730.10 379.33
600188.63 4789728.53 374.09
600188.81 4789731.33 379.31
600188.65 4789729.65 373.66
600188.73 4789731.43 375.52
600188.64 4789730.54 372.52
600188.79 4789733.01 376.64
600188.75 4789732.68 375.52
600188.66 4789731.63 371.99
600188.76 4789733.63 374.57
600188.69 4789732.97 372.33
600188.67 4789732.74 371.55
600188.45 4789730.43 363.76
600188.83 4789735.41 376.40
600188.80 4789735.07 375.25
600188.86 4789736.68 376.53
600188.94 4789738.42 378.23
600188.96 4789739.58 378.01
600188.97 4789740.67 377.49
600189.01 4789741.98 377.76
600189.00 4789741.86 377.36
600188.99 4789742.75 376.14
600189.00 4789743.75 375.37
600188.96 4789743.36 374.04
600189.05 4789745.24 376.27
600189.01 4789744.89 375.02
600188.99 4789744.66 374.23
600188.78 4789743.48 365.84
600189.15 4789748.20 378.00
600189.32 4789750.82 382.92
600189.27 4789751.29 380.25
600189.28 4789752.29 379.48
600189.23 4789751.80 377.73
600189.37 4789754.18 381.80
600189.35 4789754.99 380.36
600189.37 4789756.08 379.87
600189.43 4789757.67 381.21
600189.46 4789758.91 381.27
600189.44 4789758.67 380.39
600189.50 4789760.24 381.70
600189.44 4789759.68 379.67
600189.53 4789761.47 381.72
600189.52 4789762.39 380.63
600189.49 4789762.05 379.39
600189.55 4789763.60 380.60
600189.92 4789768.16 392.87
600189.80 4789767.05 388.80
600189.91 4789769.06 391.70
600189.83 4789768.26 388.78
600190.00 4789770.91 394.12
600190.06 4789772.36 395.00
600190.04 4789773.16 393.53
600190.15 4789775.12 396.34
600190.09 4789774.58 394.32
600190.10 4789775.65 393.83
600190.11 4789776.63 392.97
600190.07 4789776.23 391.50
600190.16 4789778.11 394.06
600190.22 4789779.59 395.08
600190.18 4789779.25 393.81
600190.23 4789780.69 394.74
600190.29 4789782.19 395.86
600190.26 4789781.85 394.57
600190.18 4789782.04 390.76
600190.10 4789781.26 387.78
600190.26 4789783.74 392.61
600190.17 4789782.87 389.27
600190.24 4789784.52 391.07
600190.19 4789784.00 389.04
600190.14 4789784.52 386.38
600189.96 4789782.83 379.85
600190.13 4789785.33 384.92
600190.07 4789784.77 382.76
600190.00 4789784.12 380.22
600190.44 4789789.28 395.51
600190.51 4789790.85 397.07
600190.55 4789792.22 397.68
600190.53 4789792.01 396.87
600190.55 4789793.10 396.55
600190.58 4789794.32 396.59
600190.62 4789795.66 397.29
600190.58 4789796.19 394.56
600190.54 4789795.84 393.17
600190.55 4789796.92 392.79
600190.52 4789796.64 391.69
600190.50 4789796.43 390.83
600190.66 4789798.88 395.76
600190.60 4789798.29 393.40
600190.53 4789797.71 391.08
600190.68 4789799.98 395.53
600190.61 4789799.36 393.04
600190.73 4789801.40 396.35
600190.66 4789800.76 393.78
600190.73 4789802.35 395.50
600190.80 4789803.95 397.06
600190.69 4789802.93 392.93
600190.41 4789800.35 382.43
600190.84 4789805.23 397.54
600191.01 4789807.70 402.74
600190.92 4789806.90 399.46
600190.77 4789805.60 394.11
600191.02 4789808.71 402.13
600190.99 4789808.50 401.25
600191.00 4789809.56 400.65
600191.03 4789810.75 400.79
600191.07 4789812.01 401.02
600191.12 4789813.40 402.03
600191.05 4789812.81 399.55
600191.07 4789813.92 399.15
600191.13 4789815.37 400.41
600191.08 4789814.96 398.66
600191.06 4789815.71 396.75
600191.01 4789815.29 394.95
600190.85 4789813.86 388.90
600191.04 4789816.51 395.24
600190.84 4789814.74 387.70
600190.70 4789813.52 382.52
600190.86 4789815.88 387.38
600190.73 4789814.73 382.46
600191.02 4789818.27 392.64
600191.00 4789818.06 391.74
600190.75 4789815.83 382.20
600191.05 4789819.45 392.52
600190.90 4789818.12 386.81
600190.77 4789817.00 381.97
600190.79 4789818.12 381.77
600190.90 4789820.07 384.92
600190.87 4789819.81 383.81
600190.80 4789819.19 381.12
600190.84 4789820.52 381.83
600190.81 4789820.29 380.83
600190.86 4789821.64 381.40
600190.83 4789821.42 380.45
600190.89 4789822.86 381.66
600191.22 4789826.70 393.19
600190.91 4789824.04 381.46
600191.28 4789828.10 394.29
600191.28 4789829.12 393.46
600191.29 4789830.12 392.81
600191.19 4789829.26 389.00
600191.32 4789831.36 392.97
600191.36 4789832.65 393.58
600191.29 4789831.99 390.60
600191.28 4789832.93 389.39
600191.30 4789834.01 389.03
600191.25 4789833.65 387.38
600191.32 4789835.15 388.79
600191.24 4789834.55 386.04
600191.24 4789835.44 384.76
600191.24 4789836.41 383.73
600191.24 4789837.44 383.09
600191.17 4789836.84 380.34
600191.16 4789836.71 379.74
600191.27 4789838.62 383.00
600191.29 4789839.76 382.91
600191.31 4789840.93 382.70
600191.27 4789841.55 380.15
600191.13 4789840.41 374.84
600191.30 4789842.73 380.05
600191.35 4789844.13 381.19
600191.38 4789845.31 381.05
600191.38 4789846.31 380.29
600191.21 4789844.92 373.63
600191.42 4789847.59 380.65
600191.40 4789848.38 378.89
600191.24 4789847.14 372.88
600191.26 4789848.27 372.54
600191.41 4789850.46 377.46
600191.28 4789849.40 372.31
600191.49 4789852.05 379.39
600191.45 4789851.77 378.02
600191.31 4789850.69 372.74
600191.47 4789852.90 377.83
600191.55 4789854.48 379.72
600191.59 4789855.74 380.20
600191.57 4789856.55 378.30
600191.54 4789856.32 377.15
600191.48 4789855.91 375.11
600191.59 4789857.70 378.17
600191.61 4789858.88 378.13
600191.57 4789858.55 376.47
600191.65 4789860.10 378.39
600191.70 4789861.51 379.53
600191.65 4789861.08 377.35
600191.77 4789863.00 381.15
600191.72 4789862.60 379.08
600191.82 4789865.32 380.98
600191.79 4789865.12 379.96
600191.77 4789865.93 378.03
600191.74 4789865.69 376.79
600191.78 4789866.97 377.34
600191.72 4789867.53 374.06
600191.57 4789866.44 368.41
600191.79 4789869.00 375.66
600191.74 4789868.71 374.10
600191.86 4789870.57 377.63
600191.80 4789871.12 374.36
600191.93 4789873.02 378.17
600191.92 4789873.96 376.96
600191.91 4789874.86 375.41
600191.96 4789876.16 376.16
600191.98 4789877.30 375.91
600191.97 4789878.24 374.70
600191.99 4789879.40 374.52
600192.01 4789880.51 374.20
600192.03 4789881.67 374.12
600192.01 4789881.47 372.99
600191.98 4789882.30 371.04
600192.03 4789883.60 371.78
600191.95 4789883.09 368.92
600191.91 4789882.80 367.29
600191.83 4789882.24 364.19
600191.99 4789884.36 369.43
600191.92 4789883.83 366.43
600191.85 4789883.40 363.99
600192.03 4789885.62 369.90
600191.94 4789884.98 366.30
600192.04 4789886.71 369.33
600192.06 4789887.80 368.88
600192.06 4789888.85 368.14
600192.11 4789890.14 368.82
600192.17 4789891.56 370.18
600192.21 4789892.85 370.85
600192.24 4789894.01 370.73
600192.30 4789895.40 372.05
600192.30 4789896.46 371.35
600192.29 4789897.38 369.83
600192.25 4789898.15 367.37
600192.20 4789897.76 365.07
600192.07 4789896.95 360.21
600192.23 4789898.98 365.35
600192.15 4789898.48 362.34
600192.10 4789898.12 360.17
600192.24 4789900.06 364.71
600192.17 4789899.63 362.11
600192.13 4789899.31 360.18
600192.31 4789901.52 366.42
600192.26 4789901.17 364.33
600192.32 4789902.63 366.00
600192.39 4789904.02 367.35
600192.41 4789905.22 367.45
600192.43 4789906.31 366.96
600192.50 4789907.81 368.94
600192.53 4789908.98 368.98
600192.59 4789910.34 370.15
600192.54 4789910.07 368.44
600192.56 4789911.20 368.19
600192.60 4789912.42 368.48
600192.59 4789913.41 367.31
600192.55 4789913.12 365.47
600192.42 4789912.30 360.22
600192.60 4789914.44 366.36
600192.57 4789914.27 365.30
600192.59 4789915.44 365.30
600192.47 4789914.65 360.18
600192.49 4789915.84 360.16
600192.52 4789917.01 360.16
600192.59 4789918.47 362.04
600192.55 4789918.19 360.18
600192.61 4789919.60 361.75
600192.57 4789919.36 360.14
600192.60 4789920.54 360.15
600192.62 4789921.72 360.18
600192.70 4789923.22 362.32
600192.65 4789922.90 360.16
600192.82 4789924.92 365.97
600192.73 4789924.38 362.26
600192.68 4789924.07 360.18
600192.70 4789925.25 360.17
600192.76 4789926.60 361.38
600192.73 4789926.43 360.19
600192.91 4789928.49 366.29
600192.92 4789929.59 365.87
600192.98 4789930.93 367.02
600192.93 4789931.65 363.89
600192.96 4789932.85 364.05
600193.00 4789934.15 364.99
600193.05 4789935.44 365.85
600193.13 4789936.88 367.85
600193.15 4789938.02 367.68
600193.18 4789939.21 367.87
600193.25 4789940.62 369.62
600193.32 4789942.05 371.63
600193.29 4789941.88 370.37
600193.27 4789942.79 368.48
600193.31 4789944.03 369.02
600193.34 4789945.21 369.18
600193.37 4789946.38 369.26
600193.34 4789946.22 368.01
600193.46 4789947.91 372.04
600193.54 4789949.33 374.12
600193.52 4789949.21 373.17
600193.57 4789950.49 374.13
600193.58 4789951.59 373.68
600193.70 4789953.22 377.40
600193.75 4789954.48 378.32
600193.72 4789954.35 377.29
600193.70 4789954.23 376.29
600193.76 4789955.56 377.68
600193.77 4789956.65 377.19
600193.74 4789956.50 375.96
600193.63 4789955.95 371.49
600193.60 4789955.78 370.18
600193.74 4789957.54 375.01
600193.81 4789958.91 376.84
600193.84 4789960.06 376.77
600193.82 4789961.00 374.98
600193.78 4789961.85 372.39
600193.82 4789963.07 372.99
600193.84 4789964.17 372.49
600193.85 4789965.25 371.88
600193.91 4789966.60 373.48
600193.95 4789967.81 374.05
600193.97 4789968.94 373.79
600194.02 4789970.22 374.96
600194.00 4789970.09 373.84
600194.03 4789971.29 374.14
600194.05 4789972.39 373.73
600194.09 4789973.61 374.35
600194.05 4789973.43 372.70
600194.07 4789974.58 372.68
600193.98 4789975.21 367.80
600193.88 4789974.74 363.42
600194.02 4789976.43 368.38
600194.03 4789977.52 367.88
600194.05 4789978.64 367.38
600194.09 4789979.84 367.89
600194.11 4789981.01 367.97
600193.93 4789980.21 360.20
600194.05 4789981.79 364.44
600193.95 4789981.33 359.95
600194.07 4789982.94 364.17
600194.05 4789982.83 363.13
600194.09 4789984.04 363.78
600194.30 4789985.99 371.53
600194.12 4789985.21 363.71
600194.32 4789987.10 371.36
600194.26 4789986.86 368.88
600194.36 4789988.31 371.68
600194.35 4789989.29 370.21
600194.16 4789988.54 362.48
600194.37 4789990.48 370.20
600194.34 4789990.35 368.93
600194.38 4789991.51 369.27
600194.41 4789992.70 369.40
600194.30 4789992.29 365.02
600194.16 4789991.73 359.10
600194.22 4789992.98 360.36
600194.19 4789992.88 359.23
600193.98 4789992.05 350.36
600194.24 4789994.14 360.06
600194.21 4789995.09 358.06
600194.19 4789995.01 357.18
600194.27 4789996.40 359.36
600194.32 4789997.64 360.56
600194.31 4789997.59 360.04
600194.27 4789998.54 357.29
600194.21 4789998.31 354.74
600194.16 4789998.13 352.70
600194.02 4789997.58 346.44
600194.31 4789999.73 357.93
600194.28 4789999.61 356.59
600184.28 4789411.83 445.38
600184.31 4789413.28 445.44
600184.74 4789421.41 457.05
600184.81 4789424.31 457.17
600184.78 4789423.78 456.23
600184.81 4789425.22 456.32
600184.70 4789424.32 452.22
600184.58 4789423.20 447.78
600184.49 4789421.66 445.09
600184.52 4789422.94 444.79
600184.54 4789424.27 444.65
600184.57 4789425.67 444.58
600184.60 4789427.00 444.44
600184.63 4789428.39 444.36
600184.66 4789429.73 444.24
600184.68 4789431.07 444.08
600184.70 4789432.34 443.84
600184.76 4789434.09 444.42
600184.73 4789433.64 443.61
600184.78 4789435.29 444.05
600184.79 4789436.43 443.55
600184.81 4789437.71 443.31
600184.82 4789438.75 442.63
600184.84 4789439.90 442.18
600184.85 4789441.02 441.63
600184.88 4789442.35 441.52
600184.89 4789443.45 440.93
600184.90 4789444.51 440.32
600184.91 4789445.62 439.78
600184.93 4789446.81 439.40
600184.96 4789448.18 439.31
600184.99 4789449.46 439.12
600184.99 4789450.41 438.26
600185.03 4789451.92 438.48
600185.04 4789453.04 437.94
600185.04 4789453.93 437.02
600185.05 4789454.94 436.26
600185.07 4789456.17 435.98
600185.07 4789457.04 434.97
600185.08 4789458.17 434.51
600185.09 4789459.17 433.73
600185.11 4789460.31 433.28
600185.13 4789461.62 433.08
600185.15 4789462.85 432.80
600185.22 4789464.77 433.79
600185.18 4789464.15 432.61
600185.22 4789465.73 433.00
600185.19 4789465.25 432.09
600185.24 4789466.92 432.60
600185.23 4789467.75 431.56
600185.30 4789469.69 432.60
600185.34 4789471.13 432.72
600185.35 4789472.23 432.15
600185.39 4789473.77 432.47
600185.40 4789474.89 431.94
600185.43 4789476.26 431.93
600185.45 4789477.41 431.50
600185.50 4789479.06 432.01
600185.51 4789480.20 431.56
600185.53 4789481.37 431.14
600185.56 4789482.69 431.04
600185.58 4789483.93 430.77
600185.63 4789485.65 431.46
600185.61 4789485.24 430.65
600185.64 4789486.60 430.62
600185.66 4789487.91 430.52
600185.70 4789489.33 430.60
600185.71 4789490.41 430.04
600185.74 4789491.82 430.11
600185.75 4789492.75 429.25
600185.77 4789494.01 429.03
600185.81 4789495.45 429.19
600185.83 4789496.73 429.00
600185.83 4789497.60 428.03
600185.87 4789499.20 428.48
600185.91 4789500.64 428.65
600185.96 4789502.27 429.18
600185.96 4789503.23 428.38
600185.96 4789504.07 427.32
600185.98 4789505.34 427.16
600186.01 4789506.63 427.00
600186.02 4789507.63 426.29
600186.43 4789514.76 438.06
600186.33 4789513.32 435.13
600186.48 4789516.43 438.76
600186.47 4789517.12 437.40
600186.32 4789514.87 432.79
600186.47 4789518.12 436.72
600186.37 4789516.53 433.46
600186.45 4789518.67 435.08
600186.45 4789519.47 433.99
600186.46 4789520.65 433.63
600186.15 4789516.78 422.84
600186.16 4789517.81 422.15
600186.18 4789519.05 421.93
600186.20 4789520.21 421.53
600186.22 4789521.43 421.28
600186.24 4789522.61 420.90
600186.25 4789523.75 420.47
600186.29 4789525.14 420.55
600186.31 4789526.35 420.28
600186.35 4789527.89 420.68
600186.35 4789528.74 419.64
600186.37 4789529.94 419.33
600186.38 4789531.00 418.73
600186.39 4789532.01 418.02
600186.44 4789533.77 418.92
600186.45 4789534.82 418.29
600186.46 4789535.85 417.63
600186.50 4789537.26 417.78
600186.52 4789538.49 417.56
600186.54 4789539.70 417.27
600186.62 4789541.76 418.85
600186.57 4789541.04 417.29
600186.66 4789543.20 419.07
600186.68 4789544.40 418.79
600186.71 4789545.66 418.64
600186.70 4789546.45 417.46
600186.60 4789545.04 414.37
600186.64 4789546.56 414.76
600186.61 4789546.12 413.80
600186.63 4789547.28 413.42
600186.68 4789548.91 414.07
600186.63 4789548.22 412.56
600186.65 4789549.30 412.01
600186.67 4789550.48 411.68
600186.67 4789551.48 410.93
600186.70 4789552.74 410.78
600186.68 4789552.54 410.34
600186.69 4789553.56 409.65
600187.11 4789560.41 421.99
600186.71 4789554.74 409.30
600187.13 4789561.67 421.87
600187.19 4789563.41 422.85
600187.15 4789562.82 421.52
600187.21 4789564.56 422.46
600187.15 4789563.67 420.45
600187.26 4789566.13 423.05
600187.26 4789567.09 422.25
600187.26 4789567.97 421.30
600187.16 4789566.50 417.95
600187.27 4789568.98 420.58
600187.19 4789567.85 418.00
600187.37 4789571.21 422.71
600187.31 4789570.38 420.82
600187.30 4789571.15 419.56
600187.25 4789570.50 418.08
600187.25 4789571.36 417.10
600187.19 4789571.39 414.11
600187.21 4789572.63 413.98
600187.23 4789573.74 413.47
600186.82 4789569.02 399.58
600186.84 4789570.16 399.09
600186.86 4789571.37 398.89
600187.56 4789581.94 420.37
600187.45 4789580.44 416.86
600186.93 4789573.29 400.21
600187.58 4789583.08 420.07
600187.52 4789582.37 418.40
600187.48 4789581.73 416.92
600187.41 4789580.80 414.74
600187.62 4789584.63 420.58
600187.67 4789586.12 421.12
600187.69 4789587.41 421.04
600187.65 4789586.76 419.51
600187.65 4789587.76 418.88
600187.67 4789588.94 418.54
600187.60 4789587.92 416.13
600187.44 4789586.60 409.96
600187.88 4789593.61 423.47
600187.94 4789595.29 424.47
600187.90 4789594.67 422.98
600187.98 4789596.64 424.56
600187.91 4789595.69 422.30
600187.80 4789594.23 418.80
600187.94 4789597.04 422.50
600187.89 4789596.36 420.87
600188.00 4789598.79 423.55
600187.93 4789597.77 421.09
600188.04 4789600.20 423.92
600187.94 4789598.77 420.48
600187.88 4789598.90 417.60
600188.04 4789601.98 422.02
600187.97 4789601.08 419.84
600188.06 4789603.19 421.76
600187.98 4789602.10 419.12
600188.08 4789604.30 421.42
600188.00 4789603.16 418.65
600188.02 4789604.35 418.34
600187.98 4789603.91 417.27
600187.94 4789603.36 415.93
600187.97 4789604.61 415.91
600187.96 4789605.45 414.73
600187.94 4789605.08 413.82
600188.07 4789607.76 417.33
600188.12 4789609.27 417.80
600188.27 4789612.20 421.95
600188.14 4789610.48 417.72
600188.31 4789613.63 422.25
600188.27 4789613.12 421.00
600188.40 4789615.75 424.43
600188.35 4789615.11 422.85
600188.42 4789616.87 423.98
600188.37 4789616.17 422.23
600188.43 4789617.95 423.58
600188.40 4789617.57 422.62
600188.47 4789619.31 423.73
600188.40 4789618.40 421.45
600188.51 4789620.79 424.33
600188.46 4789620.13 422.67
600188.50 4789621.51 422.87
600188.45 4789620.91 421.34
600188.51 4789622.55 422.34
600188.57 4789624.22 423.30
600188.61 4789625.69 423.87
600188.63 4789626.84 423.50
600188.66 4789628.09 423.54
600188.70 4789629.47 423.77
600188.76 4789631.12 424.82
600188.57 4789628.76 418.77
600188.61 4789630.16 419.06
600188.74 4789632.66 422.31
600188.86 4789635.11 425.29
600188.79 4789634.24 423.07
600188.71 4789633.27 420.56
600189.01 4789637.98 429.53
600188.98 4789637.55 428.41
600188.98 4789638.46 427.47
600188.95 4789638.11 426.57
600189.02 4789639.88 427.96
600189.10 4789641.84 429.76
600188.96 4789640.05 425.09
600189.11 4789642.83 429.12
600189.06 4789642.22 427.54
600189.14 4789644.11 429.15
600189.08 4789643.29 426.99
600189.19 4789645.63 429.91
600189.21 4789647.62 428.60
600189.27 4789649.31 429.70
600189.18 4789648.17 426.69
600189.22 4789649.56 427.11
600189.16 4789648.78 425.05
600189.04 4789647.30 421.11
600189.04 4789648.21 420.15
600189.29 4789652.21 427.55
600189.28 4789653.03 426.34
600189.32 4789654.35 426.61
600189.27 4789654.62 423.93
600189.19 4789653.62 421.23
600189.33 4789656.34 425.27
600189.30 4789655.98 424.28
600189.31 4789656.98 423.56
600189.20 4789656.49 418.93
600188.99 4789653.86 411.77
600189.34 4789659.07 422.50
600188.98 4789654.71 410.63
600189.01 4789655.91 410.52
600189.34 4789660.96 420.85
600189.06 4789657.48 411.34
600189.44 4789663.05 423.24
600189.32 4789661.63 419.33
600189.09 4789658.68 411.25
600189.41 4789663.61 421.31
600189.34 4789662.74 418.91
600189.20 4789660.99 414.09
600189.02 4789658.79 408.04
600189.38 4789664.07 419.23
600189.23 4789662.21 414.08
600189.39 4789665.15 418.71
600189.24 4789663.33 413.66
600189.18 4789662.60 411.66
600189.43 4789666.53 419.14
600189.39 4789666.91 416.67
600189.26 4789665.40 412.48
600189.49 4789669.09 419.37
600189.43 4789669.19 416.10
600189.17 4789666.12 407.53
600189.47 4789670.66 416.80
600189.50 4789671.94 416.86
600189.37 4789671.27 411.52
600189.11 4789668.06 402.45
600189.42 4789672.71 412.06
600189.49 4789674.52 413.69
600189.43 4789673.80 411.64
600189.50 4789675.54 413.03
600189.55 4789677.06 413.85
600189.60 4789678.54 414.52
600189.45 4789677.58 408.23
600189.40 4789677.00 406.55
600189.33 4789676.22 404.31
600189.37 4789677.57 404.59
600189.54 4789680.49 409.43
600189.49 4789680.80 406.73
600189.48 4789681.63 405.56
600189.42 4789680.94 403.55
600189.53 4789683.19 406.44
600189.52 4789682.97 405.80
600189.50 4789683.73 404.42
600189.43 4789682.91 402.02
600189.51 4789684.75 403.75
600189.49 4789685.40 402.03
600189.41 4789684.49 399.34
600189.24 4789682.45 393.38
600189.55 4789687.00 403.06
600189.51 4789686.52 401.64
600189.50 4789687.34 400.42
600189.26 4789684.56 392.20
600189.51 4789688.43 399.96
600189.47 4789687.89 398.37
600189.27 4789685.64 391.69
600189.50 4789689.15 398.40
600189.28 4789686.68 391.05
600189.54 4789690.63 399.09
600189.51 4789690.23 397.89
600189.59 4789692.09 399.75
600189.55 4789691.59 398.26
600189.60 4789693.07 398.94
600189.60 4789694.06 398.23
600189.56 4789693.57 396.73
600189.66 4789695.67 399.30
600189.63 4789695.24 398.00
600189.68 4789696.75 398.85
600189.66 4789696.53 398.16
600189.45 4789694.17 391.03
600189.35 4789693.03 387.58
600189.70 4789697.94 398.67
600189.52 4789695.86 392.38
600189.74 4789699.34 399.16
600189.64 4789698.20 395.69
600189.71 4789699.88 397.04
600189.84 4789702.27 400.56
600189.78 4789701.56 398.40
600189.88 4789703.63 400.96
600189.84 4789703.21 399.65
600189.88 4789704.63 400.22
600189.83 4789704.90 397.28
600189.88 4789706.38 398.01
600189.84 4789706.02 396.87
600189.91 4789707.69 398.27
600189.91 4789708.62 397.29
600189.93 4789709.69 396.83
600189.95 4789710.97 396.89
600189.99 4789712.33 397.33
600190.08 4789714.24 399.43
600189.99 4789713.25 396.33
600190.07 4789715.04 398.09
600190.00 4789715.15 394.53
600190.02 4789716.34 394.40
600190.01 4789717.10 392.88
600190.00 4789717.98 391.76
600190.06 4789719.56 392.86
600190.09 4789720.84 393.03
600190.06 4789720.46 391.82
600190.09 4789721.69 391.79
600190.08 4789722.50 390.43
600190.04 4789722.11 389.18
600190.08 4789723.42 389.42
600190.05 4789724.10 387.64
600189.98 4789724.25 384.07
600189.93 4789723.73 382.36
600189.90 4789723.34 381.09
600189.97 4789725.03 382.60
600189.92 4789724.54 380.97
600189.91 4789725.35 379.55
600189.94 4789726.67 379.83
600189.89 4789726.12 378.03
600189.80 4789725.12 374.70
600189.88 4789726.98 376.74
600189.83 4789726.43 374.92
600189.93 4789728.36 377.23
600189.91 4789728.14 376.49
600189.84 4789727.45 374.21
600189.86 4789728.61 373.92
600189.87 4789729.70 373.44
600189.69 4789727.70 366.72
600189.99 4789731.82 376.37
600189.81 4789729.93 370.02
600189.71 4789728.89 366.53
600189.67 4789728.52 365.31
600190.05 4789733.49 377.85
600190.03 4789733.20 376.86
600190.05 4789734.34 376.54
600190.00 4789733.86 374.91
600189.69 4789730.60 363.87
600190.04 4789735.26 375.45
600190.10 4789736.84 376.63
600190.16 4789738.33 377.50
600190.17 4789739.42 377.01
600190.22 4789740.87 377.76
600190.23 4789741.88 376.99
600190.21 4789742.72 375.63
600190.22 4789743.72 374.81
600190.23 4789744.77 374.18
600190.17 4789744.12 371.94
600189.96 4789741.99 364.52
600190.18 4789745.24 371.53
600190.15 4789744.85 370.17
600190.01 4789743.48 365.36
600190.40 4789748.43 378.40
600190.49 4789750.28 380.58
600190.43 4789749.68 378.46
600190.55 4789751.78 381.56
600190.49 4789751.25 379.68
600190.58 4789753.09 381.84
600190.54 4789752.69 380.44
600190.49 4789752.17 378.58
600190.63 4789754.53 382.63
600190.57 4789753.87 380.29
600190.64 4789755.61 382.12
600190.61 4789755.23 380.75
600190.62 4789756.35 380.41
600190.65 4789757.52 380.24
600190.66 4789758.55 379.55
600190.62 4789758.18 378.23
600190.69 4789759.88 379.98
600190.64 4789759.32 377.96
600190.74 4789761.33 380.75
600190.74 4789762.27 379.79
600190.79 4789763.64 380.31
600191.00 4789766.65 386.91
600191.02 4789767.82 386.70
600190.98 4789767.42 385.23
600191.20 4789770.51 392.24
600190.98 4789768.40 384.45
600190.96 4789768.18 383.63
600191.26 4789772.12 393.69
600191.12 4789770.69 388.40
600190.99 4789769.41 383.62
600191.25 4789772.88 392.06
600191.20 4789772.44 390.42
600191.35 4789774.81 394.75
600191.29 4789774.26 392.69
600191.26 4789773.97 391.58
600191.35 4789775.72 393.70
600191.38 4789776.97 393.81
600191.29 4789776.11 390.60
600191.38 4789777.90 392.86
600191.35 4789777.67 391.98
600191.35 4789778.64 391.06
600191.03 4789775.54 379.34
600191.49 4789780.91 395.15
600191.51 4789782.03 394.84
600191.52 4789783.05 394.17
600191.47 4789782.52 392.15
600191.51 4789783.86 392.65
600191.47 4789783.48 391.20
600191.40 4789782.85 388.77
600191.50 4789784.69 391.29
600191.37 4789783.50 386.70
600191.50 4789785.71 390.55
600191.36 4789784.35 385.26
600191.56 4789787.21 391.75
600191.38 4789785.48 385.02
600191.32 4789784.95 382.97
600191.65 4789788.96 393.85
600191.61 4789788.61 392.49
600191.73 4789790.68 395.97
600191.78 4789792.07 396.66
600191.79 4789793.11 396.13
600191.77 4789793.93 394.59
600191.79 4789795.03 394.29
600191.80 4789796.05 393.55
600191.77 4789796.69 391.39
600191.73 4789796.32 389.90
600191.77 4789797.62 390.29
600191.87 4789799.52 393.15
600191.91 4789800.81 393.49
600191.84 4789800.22 391.10
600191.92 4789801.87 393.05
600191.93 4789802.95 392.51
600192.01 4789804.57 394.33
600192.22 4789807.45 401.20
600192.18 4789807.05 399.57
600192.11 4789806.45 397.11
600192.15 4789807.71 397.46
600192.25 4789809.56 400.15
600192.20 4789809.10 398.28
600192.27 4789810.74 400.21
600192.21 4789810.16 397.81
600192.18 4789810.87 395.79
600192.08 4789809.98 392.08
600192.20 4789811.97 395.48
600192.19 4789812.80 393.94
600192.36 4789815.30 399.53
600192.21 4789813.96 393.86
600192.10 4789813.96 388.83
600192.05 4789813.46 386.69
600192.13 4789815.10 388.67
600192.01 4789814.11 384.46
600191.94 4789813.50 381.83
600192.03 4789815.25 384.18
600192.07 4789816.57 384.76
600191.99 4789815.83 381.57
600192.12 4789817.94 385.49
600192.01 4789817.01 381.51
600192.16 4789819.23 385.98
600192.17 4789820.27 385.26
600192.12 4789819.84 383.43
600192.04 4789819.13 380.34
600192.15 4789821.11 383.77
600192.06 4789820.25 380.05
600192.10 4789821.61 380.72
600192.11 4789822.68 380.22
600192.14 4789823.85 380.09
600192.39 4789826.96 388.61
600192.12 4789824.66 378.44
600192.53 4789829.07 392.71
600192.43 4789828.21 388.88
600192.55 4789830.18 392.45
600192.44 4789829.32 388.60
600192.47 4789830.50 388.55
600192.44 4789830.26 387.48
600192.48 4789831.57 388.07
600192.53 4789832.93 388.84
600192.49 4789832.57 387.20
600192.52 4789833.77 387.32
600192.46 4789833.30 385.18
600192.52 4789834.80 386.60
600192.49 4789834.48 385.13
600192.51 4789835.62 385.00
600192.54 4789836.86 385.19
600192.49 4789836.40 383.10
600192.51 4789837.53 382.86
600192.44 4789837.00 380.44
600192.47 4789838.19 380.42
600192.46 4789838.09 379.97
600192.32 4789836.97 374.73
600192.34 4789838.14 374.71
600192.55 4789840.83 381.65
600192.51 4789840.50 380.12
600192.46 4789840.03 377.90
600192.37 4789839.33 374.64
600192.59 4789842.06 381.93
600192.55 4789841.74 380.42
600192.62 4789843.28 382.04
600192.62 4789844.28 381.25
600192.65 4789845.47 381.19
600192.54 4789844.62 377.15
600192.69 4789846.74 381.70
600192.69 4789847.74 380.73
600192.68 4789848.63 379.42
600192.63 4789848.24 377.55
600192.65 4789849.32 376.97
600192.55 4789848.56 373.29
600192.51 4789848.25 371.78
600192.76 4789851.18 380.34
600192.70 4789850.74 378.18
600192.63 4789850.20 375.55
600192.53 4789849.34 371.39
600192.77 4789852.26 379.78
600192.80 4789853.41 379.70
600192.78 4789854.23 377.89
600192.73 4789854.89 375.29
600192.61 4789853.90 370.39
600192.76 4789856.04 375.10
600192.65 4789855.24 371.12
600192.78 4789857.22 375.12
600192.86 4789858.77 376.94
600192.89 4789859.99 377.15
600192.99 4789861.75 380.07
600192.91 4789861.14 376.96
600192.87 4789860.80 375.26
600193.02 4789862.95 380.19
600192.92 4789862.18 376.29
600192.97 4789863.54 377.18
600192.99 4789864.64 376.82
600193.02 4789865.84 376.87
600193.03 4789866.91 376.34
600193.04 4789867.96 375.62
600193.11 4789869.46 377.36
600193.04 4789868.96 374.72
600193.11 4789870.46 376.38
600193.10 4789871.38 375.07
600193.07 4789871.13 373.73
600193.13 4789872.55 374.99
600193.19 4789873.98 376.33
600193.21 4789875.14 376.23
600193.22 4789876.18 375.52
600193.24 4789877.34 375.40
600193.24 4789878.32 374.37
600193.25 4789879.39 373.73
600193.28 4789880.56 373.75
600193.26 4789881.42 371.95
600193.27 4789882.47 371.23
600193.28 4789883.51 370.45
600193.25 4789883.31 369.33
600193.19 4789882.90 367.04
600193.09 4789882.22 363.25
600193.22 4789884.13 367.37
600193.20 4789883.95 366.35
600193.25 4789885.32 367.37
600193.21 4789885.02 365.71
600193.27 4789886.43 366.97
600193.23 4789886.15 365.41
600193.32 4789887.78 367.95
600193.28 4789887.54 366.57
600193.36 4789889.07 368.61
600193.40 4789890.30 368.90
600193.46 4789891.74 370.42
600193.50 4789892.97 370.75
600193.23 4789891.17 360.22
600193.53 4789894.20 371.05
600193.54 4789895.25 370.28
600193.56 4789896.37 369.98
600193.51 4789896.03 367.94
600193.52 4789897.13 367.45
600193.49 4789897.90 365.08
600193.36 4789897.09 360.20
600193.51 4789899.10 365.14
600193.39 4789898.28 360.16
600193.51 4789900.10 364.11
600193.49 4789899.92 363.00
600193.41 4789899.45 360.16
600193.59 4789901.61 366.08
600193.55 4789901.36 364.55
600193.44 4789900.63 360.10
600193.60 4789902.66 365.37
600193.65 4789904.03 366.48
600193.62 4789903.84 365.31
600193.69 4789905.28 366.96
600193.70 4789906.36 366.34
600193.68 4789906.18 365.20
600193.77 4789907.77 367.87
600193.70 4789908.33 363.92
600193.60 4789907.74 360.21
600193.72 4789909.49 363.88
600193.63 4789908.91 360.24
600193.75 4789910.66 363.76
600193.68 4789910.25 361.18
600193.82 4789912.13 365.76
600193.69 4789911.28 360.31
600193.71 4789912.46 360.23
600193.74 4789913.65 360.38
600193.76 4789914.82 360.25
600193.79 4789915.99 360.30
600193.82 4789917.22 360.54
600193.87 4789918.52 361.43
600193.85 4789918.37 360.42
600193.87 4789919.54 360.29
600193.90 4789920.70 360.26
600193.93 4789921.94 360.63
600193.95 4789923.08 360.43
600193.98 4789924.25 360.32
600194.00 4789925.40 360.22
600194.03 4789926.59 360.24
600194.05 4789927.74 360.20
600194.19 4789929.54 364.48
600194.08 4789928.93 360.20
600194.17 4789930.47 362.84
600194.11 4789930.09 360.17
600194.20 4789931.65 362.79
600194.17 4789931.50 361.79
600194.21 4789932.73 362.26
600194.35 4789934.55 366.84
600194.32 4789935.39 364.51
600194.34 4789936.55 364.35
600194.47 4789938.25 368.40
600194.42 4789937.99 366.44
600194.53 4789939.63 369.86
600194.49 4789939.42 368.29
600194.57 4789940.84 370.27
600194.55 4789940.74 369.54
600194.59 4789941.99 370.15
600194.55 4789941.79 368.59
600194.60 4789943.03 369.34
600194.64 4789944.33 370.21
600194.60 4789944.11 368.54
600194.62 4789945.20 368.24
600194.75 4789946.96 372.59
600194.81 4789948.27 373.99
600194.85 4789949.52 374.45
600194.86 4789950.53 373.52
600194.80 4789950.24 371.23
600194.74 4789949.90 368.57
600195.01 4789952.35 378.56
600195.02 4789953.43 378.17
600195.09 4789954.80 379.74
600195.08 4789955.75 378.30
600195.02 4789955.47 376.03
600195.06 4789956.73 376.71
600194.93 4789956.08 371.39
600195.07 4789957.76 375.87
600195.00 4789957.42 373.08
600195.10 4789958.95 375.99
600195.04 4789958.68 373.76
600195.12 4789960.05 375.72
600195.07 4789959.82 373.77
600195.10 4789961.01 373.92
600195.08 4789960.93 373.19
600195.06 4789961.84 371.33
600195.11 4789963.09 371.96
600195.12 4789964.18 371.62
600195.19 4789965.58 373.49
600195.14 4789965.32 371.21
600195.22 4789966.70 373.42
600195.26 4789967.95 373.97
600195.30 4789969.15 374.66
600195.33 4789970.34 374.70
600195.31 4789970.23 373.78
600195.34 4789971.42 374.32
600195.37 4789972.59 374.18
600195.35 4789973.49 372.21
600195.38 4789974.70 372.42
600195.27 4789974.23 368.10
600195.17 4789974.79 362.81
600195.33 4789976.55 368.15
600195.19 4789975.92 362.21
600195.34 4789977.64 367.74
600195.30 4789977.46 366.06
600195.32 4789978.62 365.84
600195.36 4789979.81 366.34
600195.22 4789979.17 360.19
600195.24 4789980.33 360.06
600195.35 4789981.84 363.58
600195.33 4789981.75 362.67
600195.29 4789981.59 361.08
600195.25 4789981.42 359.49
600195.38 4789983.01 363.56
600195.38 4789984.07 362.70
600195.34 4789983.89 360.92
600195.56 4789985.87 368.91
600195.44 4789985.40 364.17
600195.65 4789987.28 371.64
600195.42 4789986.35 362.28
600195.70 4789988.56 372.80
600195.71 4789989.66 372.33
600195.67 4789989.47 370.44
600195.44 4789988.52 360.59
600195.67 4789990.53 369.37
600195.60 4789990.25 366.40
600195.45 4789989.65 360.16
600195.42 4789989.53 358.94
600195.47 4789990.78 359.99
600195.44 4789990.63 358.33
600195.37 4789990.35 355.48
600195.52 4789992.03 360.75
600195.44 4789991.70 357.26
600195.46 4789992.86 357.29
600195.51 4789994.09 357.95
600195.46 4789993.93 356.19
600195.45 4789993.89 355.79
600195.60 4789995.51 360.86
600195.63 4789996.70 361.06
600195.58 4789996.50 358.82
600195.58 4789997.57 357.90
600195.60 4789998.71 357.62
600195.53 4789998.44 354.55
600195.55 4789999.55 354.06
600195.52 4789999.45 352.87
600185.10 4789412.55 446.00
600185.12 4789413.72 445.58
600185.58 4789422.38 458.10
600185.47 4789420.48 454.81
600185.14 4789415.00 445.26
600185.56 4789422.83 456.47
600185.17 4789416.43 445.31
600185.60 4789424.49 456.85
600185.63 4789425.78 456.68
600185.23 4789419.24 445.23
600185.87 4789430.74 462.86
600185.50 4789424.56 452.00
600185.26 4789420.66 445.17
600185.29 4789421.99 445.04
600185.32 4789423.36 444.89
600185.34 4789424.67 444.75
600185.37 4789426.04 444.60
600185.40 4789427.36 444.47
600185.43 4789428.73 444.34
600185.45 4789430.05 444.21
600185.48 4789431.41 444.06
600185.51 4789432.70 443.89
600185.53 4789434.08 443.76
600185.56 4789435.43 443.72
600185.58 4789436.68 443.36
600185.61 4789438.06 443.35
600185.63 4789439.29 442.98
600185.65 4789440.42 442.51
600185.68 4789441.83 442.48
600185.69 4789442.85 441.82
600185.70 4789443.94 441.21
600185.71 4789445.03 440.67
600185.73 4789446.25 440.30
600185.74 4789447.23 439.55
600185.76 4789448.44 439.17
600185.80 4789449.96 439.42
600185.81 4789451.10 438.89
600185.84 4789452.41 438.76
600185.86 4789453.59 438.33
600185.84 4789454.17 436.84
600185.86 4789455.39 436.47
600185.87 4789456.51 436.01
600185.88 4789457.49 435.20
600185.91 4789458.93 435.32
600185.91 4789459.88 434.47
600185.93 4789461.05 434.06
600185.96 4789462.40 433.96
600185.99 4789463.70 433.80
600186.01 4789465.02 433.65
600186.03 4789466.17 433.21
600186.04 4789467.29 432.68
600186.09 4789468.94 433.19
600186.13 4789470.42 433.36
600186.16 4789471.89 433.53
600186.19 4789473.23 433.43
600186.22 4789474.51 433.27
600186.23 4789475.62 432.70
600186.23 4789476.57 431.91
600186.26 4789477.80 431.59
600186.29 4789479.22 431.69
600186.33 4789480.68 431.83
600186.35 4789482.00 431.74
600186.40 4789483.57 432.10
600186.40 4789484.57 431.41
600186.45 4789486.18 431.83
600186.48 4789487.57 431.90
600186.50 4789488.81 431.62
600186.50 4789489.71 430.71
600186.53 4789490.92 430.39
600186.54 4789492.11 430.04
600186.57 4789493.41 429.90
600186.59 4789494.54 429.43
600186.61 4789495.79 429.21
600186.65 4789497.36 429.63
600186.67 4789498.53 429.22
600186.71 4789499.99 429.42
600186.73 4789501.26 429.23
600186.77 4789502.71 429.43
600186.77 4789503.54 428.37
600186.78 4789504.71 427.98
600186.80 4789505.85 427.53
600186.82 4789507.06 427.23
600187.25 4789514.39 439.39
600186.84 4789508.24 426.86
600187.30 4789516.10 440.16
600187.31 4789517.12 439.48
600187.35 4789518.56 439.70
600187.27 4789517.31 437.15
600187.28 4789518.42 436.65
600187.26 4789519.00 435.11
600187.25 4789519.77 433.90
600187.26 4789520.79 433.26
600187.21 4789520.03 431.69
600187.16 4789520.16 429.15
600187.16 4789521.03 428.18
600186.99 4789519.48 422.14
600187.01 4789520.74 421.97
600187.03 4789521.88 421.52
600187.05 4789523.04 421.14
600187.09 4789524.52 421.39
600187.09 4789525.47 420.60
600187.12 4789526.87 420.68
600187.17 4789528.36 421.02
600187.17 4789529.35 420.25
600187.18 4789530.38 419.61
600187.20 4789531.59 419.30
600187.20 4789532.39 418.17
600187.24 4789533.90 418.49
600187.26 4789535.17 418.37
600187.28 4789536.35 417.99
600187.30 4789537.58 417.80
600187.32 4789538.73 417.35
600187.35 4789540.03 417.32
600187.42 4789541.95 418.55
600187.44 4789543.17 418.34
600187.42 4789543.83 416.84
600187.47 4789545.43 417.46
600187.41 4789544.51 415.43
600187.50 4789546.79 417.49
600187.42 4789545.55 414.77
600187.44 4789546.78 414.58
600187.44 4789547.69 413.62
600187.52 4789549.66 415.04
600187.45 4789548.72 412.98
600187.51 4789550.52 413.99
600187.46 4789549.84 412.49
600187.49 4789551.03 412.18
600187.49 4789552.06 411.52
600187.49 4789552.90 410.43
600187.52 4789554.18 410.32
600187.88 4789560.29 421.02
600187.53 4789555.31 409.87
600187.97 4789562.32 422.63
600187.94 4789561.90 421.68
600187.97 4789563.30 421.87
600188.04 4789565.21 423.23
600188.08 4789566.57 423.35
600188.04 4789566.02 422.10
600188.15 4789568.48 424.69
600188.05 4789568.02 420.70
600188.16 4789570.38 423.08
600188.09 4789569.46 420.98
600188.17 4789571.52 422.70
600188.07 4789570.07 419.39
600188.04 4789569.65 418.45
600188.06 4789570.84 418.14
600188.03 4789570.35 417.04
600188.05 4789571.53 416.74
600187.98 4789570.58 414.56
600188.00 4789571.78 414.30
600188.01 4789572.89 413.84
600187.87 4789570.95 409.36
600187.87 4789571.88 408.47
600187.63 4789568.47 400.58
600187.88 4789572.89 407.76
600187.64 4789569.57 400.07
600187.77 4789572.26 403.22
600187.65 4789570.64 399.47
600187.72 4789572.48 400.69
600187.68 4789571.88 399.28
600188.41 4789582.86 421.80
600188.37 4789582.35 420.62
600188.43 4789583.98 421.41
600188.38 4789583.34 419.92
600188.49 4789586.61 421.50
600188.51 4789587.81 421.25
600188.44 4789587.72 418.00
600188.49 4789589.27 418.57
600188.46 4789588.97 417.86
600188.47 4789589.93 417.09
600188.44 4789589.61 416.32
600188.12 4789585.17 405.79
600188.69 4789593.86 423.34
600188.67 4789593.60 422.72
600188.71 4789594.97 422.94
600188.57 4789593.11 418.51
600188.70 4789595.80 421.82
600188.70 4789596.63 420.75
600188.79 4789598.78 422.79
600188.73 4789598.80 419.76
600188.67 4789598.09 418.06
600188.69 4789599.28 417.79
600188.64 4789598.58 416.09
600188.82 4789601.88 420.99
600188.69 4789600.06 416.58
600188.86 4789603.35 421.39
600188.80 4789602.45 419.21
600188.83 4789603.80 419.39
600188.76 4789602.85 417.07
600188.86 4789605.04 419.27
600188.79 4789604.22 417.25
600188.87 4789606.09 418.72
600188.81 4789605.38 416.99
600188.78 4789605.86 414.98
600188.72 4789605.02 412.92
600188.88 4789608.11 417.38
600188.91 4789609.35 417.26
600189.10 4789612.68 422.36
600188.93 4789610.48 416.90
600189.09 4789613.48 421.13
600189.10 4789614.55 420.66
600189.20 4789616.70 422.80
600189.24 4789618.17 423.31
600189.20 4789617.59 421.86
600189.25 4789619.25 422.80
600189.28 4789620.53 422.85
600189.31 4789621.80 422.81
600189.33 4789622.91 422.46
600189.38 4789624.51 423.27
600189.42 4789625.85 423.49
600189.43 4789626.94 423.01
600189.44 4789627.99 422.50
600189.48 4789629.31 422.58
600189.53 4789630.88 423.41
600189.42 4789630.41 418.92
600189.50 4789632.26 420.47
600189.79 4789636.90 429.14
600189.52 4789633.53 420.46
600189.83 4789638.36 429.72
600189.83 4789639.17 428.53
600189.88 4789640.70 429.31
600189.82 4789639.96 427.37
600189.88 4789641.61 428.37
600189.83 4789640.97 426.70
600189.96 4789643.56 430.22
600189.82 4789641.80 425.64
600190.03 4789645.37 431.66
600190.12 4789647.37 433.68
600189.97 4789645.40 428.49
600190.07 4789647.60 430.98
600190.05 4789648.20 429.30
600190.09 4789649.65 429.81
600189.94 4789647.78 424.86
600190.03 4789649.78 426.89
600189.96 4789648.92 424.59
600190.01 4789650.42 425.21
600189.96 4789649.86 423.74
600190.11 4789652.54 427.60
600189.99 4789651.08 423.68
600190.10 4789653.31 426.28
600190.11 4789654.40 425.90
600189.95 4789652.38 420.47
600190.08 4789654.90 423.85
600190.06 4789654.59 423.03
600190.12 4789656.25 424.18
600190.10 4789656.99 422.78
600189.99 4789655.55 418.86
600190.16 4789658.54 423.64
600189.81 4789655.13 410.92
600189.81 4789656.12 410.25
600190.12 4789660.73 419.39
600189.87 4789657.79 411.33
600189.82 4789657.11 409.48
600190.14 4789661.98 419.42
600189.99 4789660.12 414.33
600189.90 4789659.03 411.34
600190.20 4789663.56 420.32
600190.02 4789661.40 414.38
600190.19 4789664.31 418.99
600190.05 4789662.63 414.35
600190.24 4789665.80 419.64
600190.26 4789667.03 419.65
600190.31 4789668.50 420.27
600190.32 4789669.54 419.73
600190.27 4789669.78 416.92
600189.98 4789666.32 407.23
600189.89 4789665.30 404.37
600190.31 4789671.19 417.40
600190.34 4789672.53 417.67
600190.36 4789673.58 417.15
600190.33 4789673.30 416.36
600190.21 4789671.77 412.02
600190.23 4789672.92 411.74
600189.96 4789669.69 402.61
600190.30 4789674.76 413.46
600190.28 4789674.43 412.52
600189.96 4789670.68 401.87
600190.33 4789676.01 413.47
600190.38 4789677.53 414.27
600190.34 4789676.99 412.73
600190.35 4789677.98 412.01
600190.27 4789677.14 409.60
600190.43 4789679.87 413.87
600190.22 4789677.35 406.65
600190.31 4789679.37 408.87
600190.24 4789678.50 406.38
600190.38 4789681.17 410.49
600190.27 4789680.77 405.73
600190.30 4789681.97 405.61
600190.21 4789680.99 402.77
600190.30 4789682.92 404.77
600190.31 4789683.97 404.20
600190.24 4789683.15 401.80
600190.11 4789681.65 397.42
600190.04 4789680.78 394.87
600190.37 4789685.52 405.10
600190.31 4789684.88 403.23
600190.37 4789686.43 404.12
600190.41 4789687.80 404.49
600190.44 4789689.08 404.64
600190.35 4789688.07 401.64
600190.30 4789688.48 399.16
600190.26 4789688.01 397.76
600190.30 4789689.31 397.93
600190.11 4789687.14 391.49
600190.39 4789691.31 400.18
600190.34 4789690.78 398.60
600190.12 4789688.18 390.85
600190.42 4789692.51 400.05
600190.37 4789692.91 397.57
600190.33 4789692.49 396.31
600190.40 4789694.15 397.51
600190.36 4789693.70 396.18
600190.44 4789695.49 397.86
600190.40 4789695.12 396.74
600190.35 4789694.53 394.97
600190.47 4789696.85 398.19
600190.52 4789698.32 398.92
600190.56 4789699.66 399.19
600190.49 4789698.84 396.71
600190.59 4789700.89 399.19
600190.52 4789700.10 396.77
600190.66 4789702.69 400.90
600190.61 4789702.99 398.04
600190.57 4789702.54 396.66
600190.69 4789704.82 399.87
600190.63 4789705.09 396.88
600190.53 4789703.97 393.43
600190.65 4789706.26 396.69
600190.72 4789707.96 398.12
600190.72 4789708.89 397.18
600190.75 4789710.08 397.04
600190.61 4789708.51 392.10
600190.79 4789711.43 397.42
600190.73 4789710.76 395.31
600190.90 4789713.59 400.31
600190.80 4789712.56 397.06
600190.91 4789714.65 399.82
600190.89 4789715.37 398.17
600190.83 4789715.59 394.98
600190.81 4789716.33 393.40
600190.84 4789717.62 393.62
600190.80 4789718.12 391.25
600190.76 4789717.69 389.85
600190.87 4789719.76 392.57
600190.83 4789719.31 391.12
600190.87 4789720.69 391.58
600190.87 4789721.66 390.76
600190.78 4789720.63 387.44
600190.89 4789722.78 390.34
600190.89 4789723.68 389.32
600190.85 4789723.32 388.13
600190.77 4789723.38 384.28
600190.71 4789722.71 382.09
600190.72 4789723.75 381.45
600190.83 4789725.86 384.31
600190.78 4789725.32 382.55
600190.72 4789725.65 379.57
600190.74 4789726.82 379.32
600190.70 4789726.39 377.91
600190.63 4789726.52 374.24
600190.74 4789728.72 377.39
600190.62 4789727.41 373.05
600190.48 4789725.96 368.22
600190.63 4789728.41 372.24
600190.49 4789727.01 367.57
600190.69 4789730.03 373.48
600190.50 4789728.02 366.74
600190.81 4789732.29 376.93
600190.49 4789728.83 365.30
600190.87 4789733.81 377.85
600190.90 4789735.08 377.98
600190.92 4789736.21 377.60
600190.88 4789735.82 376.29
600190.94 4789737.39 377.44
600190.97 4789738.59 377.30
600190.99 4789739.77 377.16
600191.01 4789740.97 377.01
600191.05 4789742.24 377.18
600191.03 4789743.02 375.57
600191.03 4789743.96 374.58
600191.04 4789745.06 374.10
600190.78 4789742.37 364.71
600190.95 4789745.10 369.94
600190.82 4789743.75 365.22
600191.26 4789749.11 379.68
600191.22 4789748.78 378.52
600191.29 4789750.45 380.08
600191.26 4789750.11 378.87
600191.34 4789751.88 380.77
600191.44 4789753.82 383.33
600191.39 4789753.35 381.68
600191.46 4789754.96 383.02
600191.42 4789755.49 380.65
600191.47 4789756.91 381.24
600191.47 4789757.83 380.27
600191.44 4789758.57 378.43
600191.52 4789760.26 380.24
600191.47 4789759.73 378.30
600191.49 4789760.94 378.17
600191.52 4789762.18 378.32
600191.79 4789765.75 386.84
600191.59 4789763.86 379.91
600191.81 4789766.89 386.65
600191.76 4789766.44 385.01
600191.84 4789768.18 386.86
600191.77 4789767.46 384.20
600192.00 4789770.68 391.69
600191.80 4789768.69 384.33
600191.78 4789768.50 383.64
600191.93 4789770.96 388.16
600191.87 4789770.34 385.88
600192.03 4789772.84 390.76
600192.07 4789774.20 391.26
600192.15 4789775.88 393.11
600192.11 4789775.49 391.65
600192.11 4789776.46 390.71
600192.04 4789775.72 387.92
600192.18 4789778.01 392.04
600192.26 4789779.71 393.87
600192.31 4789781.13 394.81
600192.33 4789782.27 394.47
600192.30 4789782.90 392.38
600192.29 4789783.80 391.17
600192.32 4789785.06 391.44
600192.32 4789785.95 390.20
600192.26 4789785.40 388.05
600192.18 4789784.69 385.32
600192.12 4789784.10 383.05
600192.27 4789786.45 387.55
600192.19 4789785.70 384.64
600192.14 4789785.24 382.85
600192.02 4789784.12 378.51
600192.46 4789789.16 393.37
600192.41 4789788.68 391.52
600192.55 4789790.93 395.71
600192.59 4789792.30 396.31
600192.61 4789793.36 395.86
600192.62 4789794.41 395.21
600192.59 4789794.13 394.14
600192.62 4789795.34 394.25
600192.59 4789795.09 393.28
600192.61 4789796.23 392.94
600192.63 4789797.30 392.57
600192.59 4789796.94 391.10
600192.66 4789798.60 392.88
600192.59 4789797.91 390.11
600192.49 4789797.00 386.48
600192.74 4789800.28 394.98
600192.71 4789799.98 393.77
600192.76 4789801.34 394.35
600192.72 4789801.00 392.94
600192.66 4789800.47 390.80
600192.46 4789798.69 383.60
600192.39 4789797.99 380.77
600192.70 4789801.80 391.48
600192.75 4789803.16 392.05
600192.72 4789802.95 391.21
600192.85 4789804.99 394.76
600192.94 4789806.82 397.31
600192.76 4789805.16 390.50
600192.93 4789807.60 395.71
600193.09 4789810.05 400.87
600193.00 4789810.12 396.31
600192.91 4789809.33 393.06
600193.01 4789811.16 395.63
600192.95 4789810.62 393.38
600193.03 4789812.29 395.51
600192.97 4789811.81 393.47
600193.11 4789814.01 397.65
600193.01 4789813.12 393.90
600192.95 4789812.52 391.41
600192.88 4789811.95 389.00
600193.05 4789814.38 394.31
600192.98 4789813.74 391.60
600192.90 4789813.10 388.89
600192.91 4789814.09 388.00
600192.88 4789813.81 386.82
600192.95 4789815.45 388.79
600192.92 4789815.12 387.37
600192.86 4789815.56 384.09
600192.78 4789814.89 381.24
600192.92 4789817.06 385.50
600192.80 4789816.05 381.16
600192.90 4789817.86 383.76
600192.82 4789817.15 380.69
600192.99 4789819.56 386.00
600193.01 4789820.75 385.93
600192.98 4789821.44 383.86
600192.89 4789820.64 380.36
600192.92 4789821.84 380.33
600192.89 4789821.58 379.19
600192.93 4789822.90 379.79
600192.95 4789824.01 379.36
600192.92 4789823.78 378.36
600192.97 4789825.13 379.12
600192.94 4789824.93 378.25
600193.25 4789828.52 388.83
600193.13 4789827.45 384.06
600193.27 4789829.62 388.53
600193.23 4789829.23 386.81
600193.33 4789831.12 389.88
600193.34 4789832.15 389.27
600193.33 4789833.04 387.88
600193.34 4789834.05 387.16
600193.35 4789835.08 386.38
600193.31 4789834.75 384.90
600193.35 4789836.00 385.29
600193.30 4789836.58 382.41
600193.32 4789837.71 382.28
600193.29 4789838.47 380.23
600193.17 4789837.44 375.47
600193.26 4789839.17 378.01
600193.16 4789838.40 374.43
600193.35 4789840.85 380.29
600193.29 4789840.40 378.19
600193.42 4789842.38 381.96
600193.44 4789843.57 381.93
600193.21 4789841.67 372.99
600193.45 4789844.61 381.29
600193.23 4789842.81 372.75
600193.49 4789845.83 381.46
600193.52 4789847.09 381.87
600193.52 4789848.05 380.75
600193.51 4789848.91 379.24
600193.47 4789848.63 377.87
600193.49 4789849.72 377.43
600193.45 4789849.44 376.04
600193.38 4789848.90 373.46
600193.32 4789848.43 371.17
600193.57 4789851.38 379.76
600193.59 4789852.49 379.40
600193.60 4789853.55 378.81
600193.52 4789852.90 375.61
600193.57 4789854.27 376.52
600193.56 4789855.13 374.94
600193.42 4789854.09 369.78
600193.47 4789855.49 370.83
600193.44 4789855.20 369.39
600193.65 4789857.83 376.62
600193.60 4789857.40 374.46
600193.49 4789856.59 370.40
600193.70 4789859.17 377.36
600193.67 4789858.96 376.34
600193.69 4789860.06 375.92
600193.74 4789861.42 376.80
600193.71 4789861.17 375.53
600193.79 4789862.75 377.58
600193.80 4789863.83 377.08
600193.83 4789865.01 377.09
600193.86 4789866.22 377.23
600193.81 4789865.85 375.31
600193.86 4789867.20 376.24
600193.83 4789867.02 375.26
600193.84 4789868.04 374.47
600193.87 4789869.23 374.47
600193.83 4789869.98 372.25
600193.93 4789871.66 374.87
600193.85 4789871.10 371.90
600193.96 4789872.87 375.04
600193.91 4789872.50 373.04
600194.04 4789874.41 376.94
600194.01 4789874.19 375.76
600194.06 4789875.54 376.71
600194.02 4789875.27 375.28
600194.06 4789876.54 375.73
600194.01 4789876.18 373.79
600194.04 4789877.38 373.91
600194.08 4789878.67 374.54
600194.08 4789879.65 373.46
600194.11 4789880.87 373.68
600194.10 4789880.78 373.19
600194.10 4789881.77 372.17
600194.09 4789882.72 370.90
600194.09 4789883.70 369.81
600194.06 4789883.46 368.49
600194.03 4789883.26 367.38
600194.06 4789884.45 367.36
600194.08 4789885.60 367.23
600194.04 4789885.32 365.67
600193.94 4789884.66 361.94
600194.09 4789886.67 366.54
600194.04 4789886.30 364.46
600194.11 4789887.83 366.46
600194.20 4789889.40 368.65
600194.15 4789889.10 366.96
600194.22 4789890.53 368.42
600194.29 4789892.00 370.11
600194.33 4789893.29 370.80
600194.34 4789894.35 370.07
600194.36 4789895.49 369.84
600194.34 4789896.36 368.06
600194.37 4789897.56 368.14
600194.31 4789898.16 364.71
600194.19 4789897.37 360.01
600194.35 4789899.45 365.35
600194.31 4789899.15 363.53
600194.41 4789900.81 366.46
600194.38 4789900.59 365.13
600194.35 4789900.40 364.01
600194.45 4789902.06 366.94
600194.41 4789901.84 365.56
600194.47 4789903.19 366.64
600194.43 4789902.96 365.22
600194.47 4789904.21 365.66
600194.52 4789905.53 366.56
600194.54 4789906.68 366.40
600194.52 4789906.56 365.63
600194.48 4789906.28 363.90
600194.38 4789905.68 360.16
600194.60 4789908.08 367.81
600194.54 4789907.67 365.23
600194.53 4789908.61 363.72
600194.44 4789908.04 360.15
600194.55 4789909.77 363.70
600194.48 4789909.31 360.73
600194.51 4789910.55 361.09
600194.52 4789911.58 360.15
600194.56 4789912.85 360.71
600194.58 4789913.98 360.39
600194.61 4789915.17 360.52
600194.62 4789916.29 360.15
600194.68 4789917.65 361.30
600194.71 4789918.83 361.38
600194.73 4789919.97 361.07
600194.74 4789921.03 360.33
600194.82 4789922.53 362.52
600194.77 4789922.25 360.62
600194.85 4789923.72 362.63
600194.87 4789924.89 362.58
600194.82 4789924.55 360.28
600194.88 4789925.97 361.96
600194.85 4789925.75 360.42
600194.91 4789927.14 361.92
600194.95 4789928.36 362.25
600194.89 4789928.06 360.16
600194.92 4789929.24 360.15
600194.95 4789930.43 360.24
600194.98 4789931.60 360.21
600195.00 4789932.76 360.16
600195.15 4789934.62 365.09
600195.13 4789935.55 363.37
600195.22 4789937.04 365.67
600195.19 4789936.87 364.43
600195.16 4789936.71 363.26
600195.31 4789938.55 368.22
600195.26 4789938.28 366.21
600195.38 4789939.97 370.06
600195.41 4789941.15 370.19
600195.45 4789942.38 370.71
600195.43 4789943.31 368.93
600195.47 4789944.52 369.35
600195.45 4789945.43 367.43
600195.42 4789945.29 366.35
600195.40 4789945.19 365.57
600195.62 4789947.35 373.17
600195.68 4789948.69 374.67
600195.74 4789950.01 375.92
600195.70 4789950.84 373.38
600195.66 4789950.64 371.78
600195.57 4789950.19 368.25
600195.84 4789952.61 378.21
600195.94 4789954.13 381.17
600195.94 4789955.11 379.76
600195.93 4789956.08 378.34
600195.91 4789957.01 376.44
600195.90 4789958.00 375.21
600195.85 4789957.75 373.15
600195.73 4789957.17 368.32
600195.88 4789958.91 373.13
600195.83 4789958.70 371.34
600195.76 4789958.31 368.16
600195.92 4789960.13 373.68
600195.87 4789959.91 371.81
600195.78 4789959.45 367.97
600195.93 4789961.20 372.94
600195.92 4789962.17 371.43
600195.94 4789963.35 371.52
600195.96 4789964.47 371.28
600196.05 4789965.89 373.48
600195.98 4789965.57 370.72
600196.08 4789967.06 373.67
600196.04 4789966.90 372.33
600196.01 4789966.77 371.17
600196.11 4789968.24 373.86
600196.06 4789968.04 372.08
600196.15 4789969.48 374.66
600196.11 4789969.28 372.96
600196.16 4789970.54 373.76
600196.18 4789971.67 373.65
600196.20 4789972.80 373.38
600196.16 4789972.63 371.91
600196.20 4789973.80 372.09
600196.16 4789973.64 370.61
600196.17 4789974.72 369.76
600196.12 4789974.53 368.03
600196.02 4789974.06 363.72
600196.02 4789975.08 362.58
600196.16 4789976.76 367.22
600196.03 4789976.19 361.93
600196.25 4789978.18 369.95
600196.15 4789977.74 365.73
600196.34 4789979.65 372.74
600196.30 4789979.46 370.88
600196.17 4789978.91 365.67
600196.38 4789980.81 373.09
600196.07 4789979.47 360.13
600196.42 4789982.07 373.83
600196.17 4789980.97 363.19
600196.08 4789980.62 359.78
600196.14 4789981.88 361.03
600196.09 4789981.68 358.99
600196.22 4789983.28 363.10
600196.16 4789983.06 360.84
600196.09 4789982.76 357.89
600196.26 4789984.51 364.02
600196.20 4789984.25 361.43
600196.27 4789985.59 362.92
600196.50 4789987.58 371.71
600196.46 4789987.43 370.12
600196.29 4789986.72 362.90
600196.52 4789988.74 371.48
600196.56 4789989.92 372.11
600196.53 4789989.79 370.70
600196.24 4789989.72 357.60
600196.21 4789989.58 356.12
600196.23 4789990.71 356.04
600196.12 4789990.24 351.10
600196.34 4789992.21 359.31
600196.30 4789992.05 357.60
600196.27 4789991.95 356.62
600196.40 4789993.47 360.62
600196.33 4789993.20 357.75
600196.30 4789993.08 356.43
600196.12 4789992.41 349.22
600196.41 4789994.60 360.07
600196.34 4789994.32 357.00
600196.30 4789994.19 355.62
600196.43 4789995.72 359.83
600196.43 4789996.80 358.70
600196.40 4789996.70 357.63
600196.37 4789996.57 356.15
600196.45 4789997.91 358.37
600196.37 4789998.69 353.84
600196.38 4789999.80 353.46
600196.36 4789999.69 352.22
600185.90 4789412.95 446.01
600185.92 4789414.25 445.80
600185.95 4789415.62 445.67
600186.35 4789423.14 456.30
600185.98 4789416.94 445.48
600186.38 4789424.45 456.11
600186.01 4789418.31 445.38
600186.66 4789429.86 463.12
600186.30 4789424.88 451.90
600186.06 4789421.02 445.12
600186.65 4789431.55 461.15
600186.09 4789422.37 445.01
600186.12 4789423.71 444.83
600186.15 4789425.04 444.69
600186.17 4789426.39 444.53
600186.20 4789427.73 444.42
600186.23 4789429.09 444.29
600186.26 4789430.42 444.15
600186.29 4789431.80 444.05
600186.32 4789433.14 443.94
600186.34 4789434.45 443.72
600186.37 4789435.82 443.68
600186.40 4789437.09 443.41
600186.44 4789438.74 443.85
600186.47 4789440.04 443.64
600186.47 4789440.97 442.78
600186.48 4789442.04 442.17
600186.50 4789443.24 441.79
600186.52 4789444.38 441.30
600186.54 4789445.65 441.07
600186.56 4789446.87 440.73
600186.56 4789447.74 439.74
600186.59 4789449.13 439.73
600186.62 4789450.43 439.55
600186.64 4789451.56 439.03
600186.66 4789452.80 438.73
600186.66 4789453.79 437.98
600186.67 4789454.73 437.13
600186.68 4789455.85 436.61
600186.73 4789457.43 436.96
600186.70 4789456.94 436.04
600186.71 4789458.13 435.65
600186.74 4789459.41 435.45
600186.75 4789460.54 434.95
600186.78 4789461.79 434.69
600186.82 4789463.32 434.94
600186.81 4789464.01 433.62
600186.83 4789465.26 433.35
600186.86 4789466.62 433.29
600186.89 4789467.95 433.19
600186.87 4789467.69 432.69
600186.93 4789469.49 433.47
600186.97 4789470.95 433.61
600186.99 4789472.25 433.45
600187.04 4789473.85 433.87
600187.05 4789475.00 433.42
600187.06 4789476.03 432.74
600187.09 4789477.27 432.47
600187.10 4789478.40 431.99
600187.13 4789479.68 431.80
600187.17 4789481.21 432.11
600187.20 4789482.56 432.06
600187.24 4789484.05 432.27
600187.27 4789485.42 432.27
600187.29 4789486.61 431.90
600187.34 4789488.23 432.41
600187.34 4789489.20 431.62
600187.36 4789490.36 431.21
600187.37 4789491.40 430.54
600187.39 4789492.58 430.19
600187.42 4789493.93 430.15
600187.45 4789495.27 430.10
600187.48 4789496.60 430.04
600187.50 4789497.78 429.66
600187.53 4789499.09 429.55
600187.57 4789500.63 429.92
600187.60 4789502.03 429.99
600187.61 4789502.96 429.13
600187.61 4789503.84 428.16
600187.63 4789505.11 428.00
600187.66 4789506.39 427.82
600188.10 4789513.95 440.46
600188.18 4789516.00 441.90
600188.20 4789517.12 441.44
600188.17 4789517.56 439.61
600188.01 4789515.19 434.76
600188.16 4789518.35 438.48
600188.11 4789517.62 436.98
600188.14 4789518.95 436.96
600188.07 4789517.89 434.78
600188.15 4789519.91 436.18
600188.10 4789519.17 434.65
600188.12 4789520.42 434.46
600188.10 4789520.00 433.60
600188.11 4789521.15 433.21
600188.00 4789520.34 428.74
600187.95 4789519.61 427.22
600188.01 4789521.32 427.98
600187.86 4789520.14 422.71
600187.88 4789521.27 422.26
600187.90 4789522.42 421.85
600187.93 4789523.75 421.82
600187.95 4789524.91 421.41
600187.98 4789526.27 421.43
600188.00 4789527.52 421.24
600188.01 4789528.57 420.63
600188.05 4789530.05 420.91
600188.06 4789530.97 420.04
600188.07 4789532.07 419.49
600188.07 4789533.01 418.69
600188.14 4789534.87 419.75
600188.10 4789534.31 418.57
600188.13 4789535.56 418.39
600188.14 4789536.71 417.96
600188.17 4789537.93 417.74
600188.18 4789539.05 417.25
600188.22 4789540.46 417.44
600188.28 4789542.31 418.52
600188.25 4789541.79 417.39
600188.31 4789543.56 418.36
600188.27 4789542.96 417.07
600188.34 4789544.93 418.42
600188.27 4789543.85 416.06
600188.34 4789545.73 417.29
600188.28 4789544.96 415.59
600188.38 4789547.20 417.57
600188.41 4789548.49 417.52
600188.33 4789547.34 415.00
600188.37 4789548.82 415.28
600188.38 4789549.95 414.87
600188.39 4789550.90 414.00
600188.36 4789551.46 412.34
600188.34 4789552.09 410.72
600188.38 4789553.50 410.97
600188.81 4789560.46 423.50
600188.41 4789554.87 410.99
600188.82 4789561.51 422.95
600188.40 4789555.64 409.79
600188.89 4789564.24 423.19
600188.93 4789565.70 423.47
600188.88 4789565.02 421.93
600188.94 4789566.70 422.82
600188.90 4789566.19 421.67
600189.02 4789568.66 424.24
600188.97 4789568.86 421.78
600189.03 4789570.65 422.83
600188.92 4789569.91 418.21
600188.88 4789569.37 416.96
600188.89 4789570.54 416.59
600188.85 4789569.93 415.18
600188.86 4789570.99 414.66
600188.88 4789572.15 414.26
600188.89 4789573.12 413.51
600188.78 4789571.59 409.99
600188.76 4789571.34 409.41
600188.77 4789572.41 408.80
600188.52 4789568.93 400.74
600188.53 4789569.98 400.19
600188.64 4789572.42 402.69
600188.54 4789571.14 399.72
600188.67 4789573.75 402.78
600188.63 4789573.18 401.44
600189.31 4789583.35 422.07
600189.31 4789584.26 421.21
600189.36 4789585.87 421.89
600189.34 4789586.40 420.14
600189.15 4789583.83 414.10
600189.34 4789587.38 419.34
600189.35 4789588.35 418.62
600189.34 4789589.08 417.24
600189.33 4789589.88 416.12
600189.29 4789589.29 414.72
600189.25 4789588.77 413.47
600189.53 4789593.43 421.42
600189.53 4789594.31 420.49
600189.62 4789596.49 422.56
600189.58 4789595.89 421.14
600189.62 4789597.35 421.60
600189.65 4789598.63 421.51
600189.66 4789599.58 420.78
600189.67 4789600.70 420.30
600189.63 4789601.05 418.11
600189.73 4789603.30 420.38
600189.72 4789604.07 419.18
600189.75 4789606.15 417.99
600189.73 4789606.80 416.36
600189.60 4789605.16 412.34
600189.73 4789607.71 415.50
600189.82 4789609.84 417.55
600189.75 4789608.94 415.31
600189.89 4789611.55 418.65
600190.05 4789614.61 423.00
600190.12 4789616.41 424.37
600190.15 4789617.69 424.33
600190.09 4789616.91 422.39
600190.13 4789618.32 422.79
600190.18 4789619.89 423.49
600190.16 4789619.60 422.75
600190.20 4789620.93 422.96
600190.22 4789622.14 422.75
600190.24 4789623.24 422.39
600190.26 4789624.38 422.00
600190.31 4789625.95 422.83
600190.32 4789627.03 422.28
600190.29 4789626.67 421.38
600190.37 4789628.47 422.78
600190.37 4789629.41 421.90
600190.33 4789628.89 420.58
600190.16 4789626.77 415.16
600190.32 4789629.66 419.37
600190.35 4789630.98 419.44
600190.32 4789630.59 418.43
600190.59 4789634.94 426.43
600190.40 4789632.45 420.03
600190.44 4789633.85 420.34
600190.49 4789635.39 421.10
600190.74 4789639.39 428.19
600190.62 4789637.99 424.54
600190.80 4789641.05 429.26
600190.74 4789640.32 427.36
600190.58 4789638.28 422.05
600190.85 4789642.65 430.14
600190.72 4789641.01 425.87
600190.59 4789639.40 421.66
600190.98 4789645.11 433.34
600190.98 4789645.96 432.29
600190.95 4789647.37 429.43
600190.89 4789646.70 427.65
600190.99 4789648.72 429.74
600190.91 4789647.85 427.44
600190.90 4789648.54 425.91
600190.87 4789648.15 424.89
600190.66 4789645.59 418.11
600190.91 4789649.53 425.26
600191.00 4789651.62 427.47
600191.01 4789652.64 426.92
600190.87 4789650.86 422.15
600191.03 4789653.70 426.38
600190.90 4789652.10 422.09
600190.85 4789651.53 420.56
600190.69 4789649.56 415.28
600190.99 4789654.12 424.21
600190.93 4789653.39 422.24
600190.89 4789653.80 419.95
600190.81 4789652.77 417.16
600191.03 4789656.34 423.48
600190.83 4789653.92 416.93
600190.70 4789652.36 412.72
600191.04 4789657.44 423.05
600190.92 4789655.89 418.84
600191.08 4789658.83 423.48
600191.04 4789658.28 421.97
600191.05 4789659.32 421.37
600190.74 4789655.56 411.15
600191.06 4789660.34 420.80
600190.74 4789656.45 410.16
600191.01 4789660.65 418.22
600190.80 4789658.12 411.29
600190.75 4789657.52 409.65
600191.07 4789662.26 419.23
600190.99 4789661.34 416.71
600190.76 4789658.55 409.05
600191.10 4789663.47 419.12
600190.97 4789661.90 414.79
600191.13 4789664.79 419.34
600191.00 4789663.14 414.79
600191.13 4789665.69 418.37
600190.92 4789663.17 411.40
600191.23 4789667.72 420.60
600191.25 4789668.92 420.47
600191.25 4789669.84 419.58
600191.27 4789670.99 419.32
600191.24 4789670.58 418.16
600191.24 4789671.44 417.12
600191.15 4789670.42 414.24
600191.17 4789671.51 413.79
600191.15 4789672.17 412.18
600191.21 4789673.80 413.28
600191.18 4789673.43 412.23
600191.22 4789674.88 412.80
600190.99 4789672.08 404.86
600191.31 4789676.82 414.82
600191.25 4789676.14 412.88
600191.33 4789677.97 414.54
600191.35 4789679.13 414.31
600191.33 4789679.67 412.34
600191.29 4789679.22 411.03
600191.17 4789678.77 406.12
600191.14 4789678.42 405.13
600191.30 4789681.16 409.46
600191.20 4789680.01 406.15
600191.18 4789680.72 404.58
600191.13 4789680.14 402.88
600191.22 4789682.10 405.00
600191.14 4789681.17 402.30
600191.24 4789683.18 404.48
600191.16 4789682.34 402.02
600191.33 4789685.22 406.84
600191.36 4789686.41 406.67
600191.29 4789685.59 404.28
600191.33 4789686.98 404.73
600191.29 4789686.50 403.34
600191.39 4789688.62 405.87
600191.33 4789687.91 403.78
600191.35 4789689.07 403.55
600191.20 4789688.22 397.33
600191.18 4789688.02 396.74
600191.10 4789687.08 393.96
600191.05 4789686.46 392.10
600191.26 4789689.78 398.30
600191.13 4789688.35 394.05
600191.07 4789687.70 392.12
600191.37 4789692.04 401.31
600191.30 4789691.16 398.66
600191.31 4789692.20 398.10
600191.28 4789691.92 397.26
600191.08 4789689.63 390.42
600191.37 4789693.84 399.29
600191.28 4789692.77 396.07
600191.23 4789692.22 394.43
600191.31 4789694.06 396.20
600191.39 4789695.87 397.92
600191.31 4789694.96 395.17
600191.46 4789697.58 399.33
600191.40 4789696.91 397.31
600191.47 4789698.63 398.76
600191.49 4789699.77 398.46
600191.44 4789699.16 396.59
600191.58 4789701.68 400.51
600191.46 4789700.39 396.56
600191.39 4789699.56 394.04
600191.58 4789702.62 399.59
600191.57 4789703.43 398.30
600191.59 4789704.52 397.84
600191.62 4789705.85 398.13
600191.58 4789705.40 396.75
600191.64 4789707.86 396.70
600191.69 4789709.37 397.55
600191.68 4789709.19 396.98
600191.67 4789710.01 395.68
600191.72 4789711.47 396.40
600191.65 4789710.67 393.90
600191.74 4789712.60 396.08
600191.77 4789713.89 396.27
600191.68 4789712.92 393.18
600191.78 4789714.93 395.63
600191.72 4789714.24 393.44
600191.77 4789715.78 394.43
600191.78 4789716.79 393.71
600191.81 4789718.04 393.78
600191.74 4789718.18 390.27
600191.77 4789719.47 390.46
600191.70 4789718.67 387.86
600191.80 4789720.67 390.33
600191.79 4789720.54 389.94
600191.84 4789721.98 390.63
600191.85 4789723.08 390.16
600191.81 4789723.52 387.62
600191.75 4789722.96 385.81
600191.81 4789724.46 386.64
600191.73 4789723.63 383.91
600191.71 4789724.36 382.28
600191.68 4789724.02 381.17
600191.78 4789726.03 383.68
600191.71 4789726.16 380.07
600191.76 4789727.67 380.93
600191.72 4789727.30 379.71
600191.80 4789729.06 381.46
600191.79 4789729.89 380.10
600191.72 4789729.18 377.72
600191.44 4789726.21 367.83
600191.46 4789727.36 367.54
600191.76 4789731.43 376.95
600191.48 4789728.50 367.14
600191.45 4789728.15 365.94
600191.83 4789733.07 378.34
600191.78 4789732.55 376.61
600191.89 4789734.62 379.36
600191.88 4789735.50 378.23
600191.94 4789737.06 379.30
600191.91 4789737.62 377.04
600191.95 4789739.03 377.58
600191.97 4789740.20 377.41
600192.00 4789741.41 377.30
600192.01 4789742.41 376.55
600192.01 4789743.42 375.70
600192.00 4789744.25 374.36
600192.02 4789745.36 373.88
600191.75 4789742.62 364.34
600192.21 4789748.25 379.76
600192.12 4789747.30 376.43
600192.24 4789749.49 379.74
600192.25 4789750.51 379.08
600192.32 4789752.19 380.61
600192.43 4789754.20 383.46
600192.46 4789755.44 383.48
600192.41 4789755.87 380.71
600192.44 4789757.12 380.77
600192.48 4789758.44 381.18
600192.41 4789757.80 378.89
600192.43 4789758.96 378.61
600192.37 4789758.38 376.51
600192.42 4789759.73 377.02
600192.43 4789760.86 376.61
600192.53 4789762.71 378.94
600192.49 4789762.30 377.45
600192.56 4789764.00 379.16
600192.89 4789768.15 389.95
600192.81 4789767.37 387.10
600192.60 4789765.34 379.66
600193.00 4789770.15 392.85
600192.91 4789769.24 389.52
600192.98 4789770.92 391.28
600192.93 4789770.37 389.24
600192.88 4789769.91 387.55
600193.03 4789772.29 391.85
600193.07 4789773.66 392.50
600192.99 4789772.83 389.40
600192.86 4789771.58 384.77
600192.80 4789771.00 382.60
600192.69 4789769.91 378.55
600193.08 4789774.66 391.72
600193.10 4789775.73 391.24
600192.94 4789774.21 385.53
600193.11 4789776.77 390.59
600193.17 4789778.32 391.95
600193.21 4789779.62 392.25
600193.09 4789778.47 387.93
600193.23 4789780.74 392.00
600193.06 4789779.18 386.04
600193.24 4789781.81 391.45
600192.98 4789779.36 382.09
600192.86 4789778.25 377.86
600193.23 4789782.59 389.88
600193.16 4789781.97 387.52
600192.89 4789779.42 377.75
600193.27 4789783.95 390.45
600193.06 4789782.01 382.98
600193.29 4789785.11 390.32
600193.24 4789785.57 387.43
600193.18 4789784.96 385.04
600192.98 4789783.10 377.85
600193.28 4789786.86 387.82
600193.21 4789786.24 385.40
600193.40 4789788.96 391.26
600193.48 4789790.57 392.94
600193.43 4789790.19 391.42
600193.52 4789791.89 393.36
600193.47 4789791.48 391.76
600193.58 4789793.44 394.82
600193.55 4789793.09 393.43
600193.58 4789794.33 393.56
600193.60 4789795.43 393.25
600193.61 4789796.55 392.90
600193.67 4789798.01 394.01
600193.64 4789797.73 392.91
600193.77 4789799.79 396.36
600193.76 4789801.65 394.23
600193.79 4789802.81 394.19
600193.73 4789802.26 391.93
600193.70 4789802.01 390.92
600193.79 4789803.77 393.19
600193.75 4789803.43 391.79
600193.74 4789804.31 390.58
600193.84 4789806.13 393.13
600193.80 4789805.76 391.58
600193.85 4789807.11 392.29
600193.87 4789808.30 392.23
600193.86 4789809.11 390.69
600193.83 4789808.81 389.48
600193.97 4789811.02 393.69
600193.85 4789810.02 389.52
600193.99 4789812.20 393.67
600193.95 4789811.81 392.07
600193.87 4789811.15 389.27
600193.97 4789812.94 391.82
600193.67 4789810.30 380.68
600193.92 4789813.43 388.85
600193.87 4789813.04 387.20
600193.88 4789814.04 386.44
600193.89 4789815.06 385.67
600193.91 4789816.17 385.34
600193.93 4789817.33 385.20
600193.86 4789816.75 382.69
600193.80 4789816.21 380.39
600193.95 4789818.43 384.83
600193.91 4789818.13 383.54
600193.82 4789817.31 379.99
600194.00 4789819.85 385.82
600193.97 4789820.51 383.49
600193.85 4789819.50 379.10
600193.87 4789820.64 378.87
600193.90 4789821.88 379.08
600193.94 4789823.13 379.32
600194.00 4789824.58 380.45
600193.96 4789824.25 378.99
600193.92 4789823.94 377.62
600194.03 4789825.84 380.77
600194.26 4789828.68 388.10
600194.31 4789830.07 389.02
600194.26 4789829.64 387.09
600194.35 4789831.35 389.46
600194.38 4789832.53 389.51
600194.35 4789833.26 387.42
600194.38 4789834.50 387.74
600194.35 4789834.22 386.43
600194.35 4789835.16 385.28
600194.37 4789836.33 385.27
600194.29 4789835.63 382.06
600194.33 4789836.97 382.72
600194.31 4789836.75 381.68
600194.30 4789837.68 380.55
600194.34 4789838.92 380.78
600194.30 4789838.61 379.35
600194.17 4789837.61 374.67
600194.29 4789839.50 378.00
600194.19 4789838.67 374.14
600194.39 4789841.27 380.64
600194.46 4789842.80 382.34
600194.48 4789843.97 382.22
600194.50 4789845.03 381.69
600194.53 4789846.29 382.02
600194.55 4789847.38 381.65
600194.56 4789848.45 381.04
600194.54 4789848.24 380.06
600194.55 4789849.33 379.63
600194.49 4789849.86 376.39
600194.56 4789851.36 378.01
600194.36 4789849.79 370.36
600194.63 4789852.81 379.32
600194.50 4789851.84 374.57
600194.37 4789850.85 369.69
600194.55 4789853.16 375.21
600194.58 4789854.41 375.48
600194.53 4789854.06 373.73
600194.46 4789854.44 369.79
600194.48 4789855.63 369.73
600194.66 4789857.94 375.42
600194.51 4789856.76 369.51
600194.69 4789859.12 375.34
600194.54 4789857.97 369.57
600194.62 4789859.61 371.93
600194.52 4789858.84 368.03
600194.78 4789861.77 376.79
600194.73 4789861.42 375.00
600194.79 4789862.85 376.32
600194.82 4789864.05 376.38
600194.84 4789865.12 375.87
600194.85 4789866.16 375.12
600194.86 4789867.23 374.60
600194.81 4789866.87 372.69
600194.84 4789868.10 372.92
600194.82 4789868.91 371.01
600194.86 4789870.20 371.51
600194.97 4789871.99 374.79
600194.93 4789871.65 372.99
600195.01 4789873.26 375.24
600194.97 4789872.97 373.67
600195.08 4789874.72 376.77
600195.05 4789875.49 374.56
600195.07 4789876.60 374.24
600195.10 4789877.78 374.20
600195.12 4789878.94 374.12
600195.13 4789879.98 373.31
600195.15 4789881.11 373.13
600195.13 4789881.99 371.41
600195.14 4789882.98 370.44
600195.11 4789882.81 369.46
600195.15 4789884.06 369.84
600195.08 4789883.60 367.24
600195.10 4789884.75 367.13
600195.07 4789884.49 365.65
600195.06 4789885.48 364.49
600195.15 4789887.04 366.71
600195.21 4789888.46 368.02
600195.17 4789888.21 366.60
600195.24 4789889.66 368.22
600195.27 4789890.88 368.34
600195.35 4789892.40 370.45
600195.29 4789892.00 368.12
600195.39 4789893.63 370.69
600195.39 4789894.66 369.84
600195.33 4789894.21 367.19
600195.38 4789895.58 368.30
600195.41 4789896.74 368.26
600195.31 4789897.12 363.41
600195.22 4789896.54 359.97
600195.33 4789898.23 363.08
600195.47 4789900.16 367.50
600195.43 4789899.90 365.93
600195.46 4789901.09 366.16
600195.50 4789902.35 366.54
600195.52 4789903.47 366.31
600195.56 4789904.76 366.92
600195.57 4789905.79 366.10
600195.59 4789906.95 365.93
600195.56 4789906.77 364.76
600195.60 4789907.96 364.95
600195.63 4789909.19 365.19
600195.59 4789908.96 363.73
600195.50 4789908.39 360.12
600195.54 4789909.62 360.59
600195.56 4789910.79 360.40
600195.60 4789912.01 360.80
600195.61 4789913.09 360.04
600195.62 4789914.14 359.33
600195.67 4789915.51 360.44
600195.70 4789916.68 360.53
600195.75 4789917.96 361.06
600195.74 4789918.92 359.72
600195.81 4789920.35 361.30
600195.84 4789921.54 361.53
600195.88 4789922.79 361.90
600195.93 4789924.10 362.94
600195.97 4789925.36 363.40
600195.93 4789925.16 362.07
600195.99 4789926.47 363.08
600195.96 4789926.32 362.10
600196.01 4789927.61 362.78
600196.03 4789928.76 362.74
600196.06 4789929.97 362.86
600196.03 4789929.77 361.43
600196.07 4789931.02 362.14
600196.02 4789930.73 360.10
600196.05 4789931.94 360.17
600196.08 4789933.10 360.24
600196.11 4789934.28 360.19
600196.20 4789935.82 362.99
600196.13 4789935.43 360.12
600196.30 4789937.39 365.74
600196.27 4789937.21 364.43
600196.22 4789936.96 362.63
600196.37 4789938.78 367.53
600196.33 4789938.55 365.80
600196.21 4789937.90 361.05
600196.44 4789940.20 369.25
600196.44 4789941.22 368.41
600196.52 4789942.64 370.11
600196.47 4789942.40 368.34
600196.58 4789944.00 371.81
600196.61 4789945.18 371.79
600196.50 4789944.61 367.41
600196.59 4789946.09 369.93
600196.55 4789945.85 368.16
600196.47 4789945.46 365.13
600196.72 4789947.81 374.12
600196.80 4789949.22 376.26
600196.76 4789948.98 374.41
600196.86 4789950.54 377.35
600196.88 4789951.66 377.26
600196.97 4789953.16 379.82
600196.93 4789952.95 378.17
600197.01 4789954.36 380.44
600197.03 4789955.51 380.23
600196.99 4789955.29 378.49
600197.03 4789956.51 379.15
600196.74 4789955.03 367.18
600196.99 4789957.33 376.28
600196.99 4789958.34 375.28
600196.83 4789958.59 367.57
600197.08 4789960.81 376.64
600196.96 4789960.25 371.95
600196.98 4789961.36 371.36
600196.88 4789960.87 367.24
600197.02 4789962.56 371.97
600197.05 4789963.76 372.11
600197.06 4789964.81 371.37
600197.13 4789966.18 373.04
600197.13 4789967.23 372.31
600197.16 4789968.39 372.23
600197.20 4789969.60 372.79
600197.22 4789970.73 372.53
600197.22 4789971.74 371.25
600197.25 4789972.95 371.72
600197.19 4789972.67 369.11
600197.25 4789973.95 370.40
600197.23 4789973.85 369.42
600197.28 4789975.15 370.70
600197.23 4789974.92 368.58
600197.09 4789974.30 362.86
600197.45 4789976.91 376.47
600197.39 4789976.66 374.07
600197.24 4789975.98 367.74
600197.45 4789977.94 375.18
600197.34 4789977.45 370.61
600197.54 4789979.38 378.04
600197.46 4789979.01 374.56
600197.41 4789978.80 372.53
600197.46 4789980.08 373.71
600197.43 4789979.95 372.38
600197.14 4789978.67 360.16
600197.50 4789981.25 373.93
600197.16 4789979.79 359.87
600197.27 4789981.32 363.28
600197.26 4789981.28 362.91
600197.50 4789983.35 371.91
600197.35 4789982.72 365.76
600197.35 4789983.77 364.62
600197.31 4789983.61 363.01
600197.36 4789984.83 363.72
600197.33 4789984.72 362.66
600197.35 4789985.86 362.29
600197.39 4789987.08 363.01
600197.37 4789986.99 362.05
600197.61 4789989.02 370.87
600197.40 4789988.17 362.20
600197.44 4789989.35 362.44
600197.29 4789988.78 356.52
600197.17 4789988.29 351.40
600197.31 4789989.90 356.07
600197.18 4789989.40 350.85
600197.46 4789991.56 361.24
600197.41 4789991.36 359.17
600197.36 4789991.16 357.03
600197.50 4789992.76 361.75
600197.53 4789993.93 361.76
600197.50 4789994.87 359.47
600197.44 4789994.66 357.14
600197.53 4789996.04 359.49
600197.49 4789996.95 356.77
600197.44 4789996.76 354.66
600197.41 4789996.65 353.45
600197.48 4789997.99 355.37
600197.51 4789999.17 355.55
600197.46 4789998.97 353.27
600187.29 4789417.92 454.11
600187.01 4789413.34 446.17
600187.73 4789426.20 466.07
600187.04 4789414.67 446.03
600187.58 4789424.50 460.65
600187.60 4789425.77 460.41
600187.08 4789417.23 445.51
600187.11 4789418.56 445.31
600187.75 4789429.87 462.65
600187.14 4789419.96 445.28
600187.74 4789430.61 461.45
600187.17 4789421.31 445.12
600187.20 4789422.64 444.98
600187.49 4789428.26 452.37
600187.22 4789423.95 444.76
600187.25 4789425.29 444.64
600187.83 4789435.58 460.31
600187.28 4789426.65 444.50
600187.31 4789427.99 444.38
600187.34 4789429.32 444.21
600187.36 4789430.66 444.09
600187.39 4789432.00 443.94
600187.42 4789433.36 443.85
600187.45 4789434.70 443.72
600187.48 4789436.04 443.58
600187.51 4789437.40 443.51
600187.54 4789438.77 443.42
600187.57 4789440.14 443.36
600187.59 4789441.39 443.05
600187.60 4789442.51 442.54
600187.63 4789443.83 442.38
600187.65 4789444.98 441.93
600187.68 4789446.33 441.82
600187.70 4789447.53 441.45
600187.70 4789448.57 440.78
600187.73 4789449.85 440.57
600187.75 4789451.12 440.32
600187.76 4789452.14 439.63
600187.77 4789453.16 438.93
600187.79 4789454.29 438.42
600187.79 4789455.25 437.62
600187.81 4789456.42 437.19
600187.86 4789458.18 437.87
600187.83 4789457.59 436.78
600187.85 4789458.82 436.47
600187.90 4789460.45 436.91
600187.89 4789461.26 435.81
600187.92 4789462.54 435.60
600187.95 4789464.02 435.75
600187.98 4789465.32 435.62
600187.95 4789464.79 434.62
600187.99 4789466.32 434.84
600187.99 4789467.19 433.89
600188.03 4789468.74 434.17
600188.06 4789470.14 434.22
600188.09 4789471.47 434.10
600188.14 4789473.17 434.72
600188.16 4789474.36 434.33
600188.17 4789475.43 433.75
600188.20 4789476.67 433.46
600188.20 4789477.57 432.56
600188.24 4789479.17 432.96
600188.29 4789480.82 433.51
600188.25 4789480.26 432.42
600188.32 4789482.08 433.28
600188.33 4789483.13 432.66
600188.37 4789484.65 432.92
600188.39 4789485.81 432.53
600188.41 4789487.14 432.42
600188.45 4789488.56 432.55
600188.46 4789489.55 431.77
600188.48 4789490.72 431.41
600188.50 4789491.93 431.06
600188.53 4789493.41 431.31
600188.55 4789494.51 430.77
600188.57 4789495.73 430.51
600188.60 4789497.02 430.34
600188.63 4789498.34 430.27
600188.66 4789499.82 430.48
600188.69 4789501.08 430.30
600188.71 4789502.33 430.08
600188.72 4789503.25 429.19
600188.73 4789504.42 428.81
600188.75 4789505.55 428.35
600189.22 4789513.50 441.73
600189.15 4789512.43 439.57
600189.25 4789514.84 441.74
600189.34 4789516.97 443.34
600189.29 4789516.21 441.79
600189.31 4789517.35 441.41
600189.18 4789515.48 437.56
600189.32 4789518.51 441.01
600189.24 4789517.31 438.55
600189.27 4789518.55 438.38
600189.33 4789520.32 439.23
600189.25 4789520.12 436.08
600189.23 4789520.59 434.26
600189.25 4789521.81 434.04
600189.21 4789521.21 432.80
600189.18 4789520.80 431.95
600189.19 4789521.89 431.40
600189.13 4789520.98 429.53
600189.11 4789521.50 427.86
600189.11 4789522.46 427.00
600188.99 4789520.59 423.11
600189.00 4789521.73 422.71
600189.02 4789522.93 422.36
600189.05 4789524.25 422.35
600189.06 4789525.29 421.65
600189.09 4789526.53 421.49
600189.13 4789528.05 421.80
600189.15 4789529.28 421.63
600189.13 4789528.89 420.80
600189.16 4789530.22 420.73
600189.17 4789531.35 420.33
600189.20 4789532.58 420.03
600189.21 4789533.73 419.69
600189.23 4789534.92 419.31
600189.25 4789536.04 418.92
600189.27 4789537.21 418.48
600189.28 4789538.31 418.04
600189.30 4789539.45 417.57
600189.32 4789540.61 417.22
600189.34 4789541.78 416.83
600189.36 4789542.94 416.48
600189.54 4789546.38 421.05
600189.44 4789545.04 418.13
600189.59 4789548.02 421.76
600189.55 4789547.40 420.41
600189.57 4789548.59 420.07
600189.51 4789547.79 418.30
600189.54 4789549.08 418.27
600189.43 4789547.53 414.86
600189.45 4789548.78 414.65
600189.47 4789549.94 414.31
600189.51 4789551.36 414.45
600189.49 4789551.94 412.84
600189.50 4789553.08 412.39
600189.52 4789554.14 411.82
600189.51 4789554.99 410.71
600190.03 4789563.10 425.95
600189.53 4789556.15 410.38
600190.01 4789563.76 424.45
600190.04 4789564.98 424.29
600190.13 4789567.12 426.13
600190.04 4789565.92 423.40
600190.12 4789567.97 425.13
600190.10 4789567.64 424.38
600190.11 4789568.68 423.71
600190.03 4789567.57 421.18
600190.06 4789568.88 421.22
600190.10 4789570.38 421.62
600190.07 4789569.97 420.69
600190.14 4789571.76 421.84
600190.03 4789570.25 418.39
600190.04 4789571.36 417.87
600190.03 4789571.11 417.30
600189.96 4789570.12 415.05
600190.04 4789572.12 416.64
600189.96 4789571.05 414.20
600189.96 4789571.99 413.31
600189.88 4789570.89 410.76
600189.89 4789571.89 410.09
600189.61 4789568.12 401.37
600189.90 4789572.92 409.40
600189.64 4789569.34 401.10
600189.91 4789573.95 408.75
600189.77 4789572.12 404.52
600189.65 4789570.49 400.73
600189.78 4789573.10 403.70
600190.27 4789580.64 418.23
600189.83 4789574.66 404.28
600190.43 4789583.82 422.55
600190.45 4789584.97 422.27
600190.46 4789585.91 421.38
600190.44 4789586.49 419.74
600189.84 4789578.46 400.83
600190.47 4789587.82 419.79
600189.85 4789579.50 400.14
600190.49 4789589.01 419.56
600190.40 4789587.77 416.65
600190.27 4789585.99 412.43
600190.45 4789589.43 417.47
600190.39 4789588.58 415.45
600190.34 4789587.96 413.97
600190.47 4789590.48 416.92
600190.44 4789590.10 416.01
600190.60 4789593.16 420.17
600190.57 4789592.74 419.18
600190.45 4789591.11 415.29
600190.39 4789590.38 413.55
600190.62 4789594.30 419.84
600190.68 4789595.99 420.78
600190.64 4789595.45 419.49
600190.75 4789597.85 422.19
600190.77 4789599.07 421.98
600190.77 4789599.93 420.98
600190.67 4789598.53 417.61
600190.78 4789600.99 420.39
600190.85 4789602.76 421.62
600190.81 4789602.27 420.42
600190.87 4789603.94 421.33
600190.79 4789602.91 418.81
600190.84 4789604.39 419.34
600190.90 4789606.08 420.29
600190.84 4789606.15 417.35
600190.69 4789605.17 411.75
600190.65 4789604.62 410.39
600190.85 4789608.07 415.75
600190.66 4789605.65 409.80
600190.78 4789608.08 412.56
600190.44 4789603.59 401.49
600190.84 4789609.73 413.51
600191.19 4789615.20 423.86
600191.23 4789616.63 424.28
600191.22 4789617.43 423.07
600191.19 4789617.90 421.09
600191.16 4789617.46 419.99
600191.28 4789619.98 423.08
600191.23 4789619.38 421.58
600191.28 4789620.82 422.04
600191.35 4789622.60 423.32
600191.32 4789622.26 422.45
600191.33 4789623.22 421.70
600191.36 4789624.54 421.80
600191.42 4789626.26 422.97
600191.43 4789627.18 422.08
600191.43 4789628.05 421.09
600191.45 4789629.25 420.89
600191.47 4789630.44 420.72
600191.42 4789629.83 419.16
600191.64 4789633.48 425.26
600191.42 4789630.71 418.14
600191.70 4789635.15 426.34
600191.79 4789637.16 428.29
600191.76 4789636.73 427.17
600191.82 4789638.37 428.16
600191.78 4789638.80 426.04
600191.66 4789637.32 422.19
600191.83 4789640.37 426.83
600191.79 4789639.80 425.35
600191.68 4789638.44 421.80
600191.82 4789641.12 425.57
600191.76 4789640.30 423.40
600191.68 4789639.36 420.95
600191.97 4789643.87 429.44
600191.80 4789641.73 423.84
600192.05 4789645.68 430.94
600191.74 4789641.90 421.03
600192.16 4789648.02 433.81
600192.06 4789646.75 430.46
600192.08 4789648.77 429.20
600192.03 4789648.10 427.44
600191.97 4789647.46 425.73
600192.10 4789649.86 428.84
600192.10 4789650.73 427.80
600192.04 4789650.00 425.85
600192.04 4789650.89 424.91
600192.17 4789653.37 428.19
600192.05 4789651.93 424.34
600192.20 4789654.72 428.52
600192.17 4789654.26 427.26
600192.09 4789653.29 424.67
600192.05 4789653.73 422.48
600192.08 4789655.01 422.60
600192.06 4789655.58 420.73
600191.94 4789654.16 416.91
600191.84 4789652.99 413.72
600192.06 4789656.56 420.03
600192.15 4789658.58 422.12
600191.85 4789654.91 412.12
600192.19 4789659.92 422.39
600192.20 4789660.94 421.77
600192.19 4789660.83 421.47
600192.16 4789660.39 420.26
600192.18 4789661.53 419.98
600192.15 4789661.23 419.15
600191.88 4789657.90 410.03
600192.19 4789662.58 419.44
600191.90 4789659.03 409.67
600192.21 4789663.69 419.08
600191.90 4789660.02 408.96
600192.22 4789664.80 418.69
600191.91 4789661.04 408.31
600192.23 4789665.78 417.99
600191.98 4789662.75 409.59
600192.34 4789667.93 420.48
600192.23 4789666.61 416.81
600192.36 4789669.10 420.30
600192.40 4789670.44 420.58
600192.36 4789670.04 419.47
600192.23 4789669.39 414.18
600192.00 4789666.59 406.32
600192.25 4789670.44 413.61
600192.01 4789667.62 405.69
600192.26 4789671.51 413.14
600192.20 4789670.83 411.22
600192.27 4789672.55 412.54
600191.99 4789669.25 403.22
600192.41 4789675.07 416.17
600192.33 4789675.07 412.65
600192.18 4789673.25 407.48
600192.43 4789677.11 414.93
600192.45 4789678.24 414.60
600192.37 4789678.22 411.01
600192.47 4789680.34 413.53
600192.41 4789679.60 411.40
600192.34 4789678.82 409.18
600192.35 4789679.81 408.42
600192.39 4789681.21 408.89
600192.34 4789680.62 407.19
600192.28 4789680.81 404.12
600192.09 4789678.55 397.56
600192.36 4789682.69 405.98
600192.25 4789681.39 402.19
600192.47 4789684.78 408.45
600192.52 4789686.32 409.34
600192.51 4789687.07 407.91
600192.50 4789687.93 406.80
600192.52 4789689.01 406.32
600192.50 4789689.71 404.74
600192.47 4789689.33 403.63
600192.51 4789690.70 403.98
600192.46 4789690.19 402.46
600192.50 4789691.51 402.74
600192.45 4789690.97 401.12
600192.48 4789692.26 401.26
600192.44 4789691.75 399.71
600192.55 4789693.87 402.38
600192.50 4789693.34 400.78
600192.20 4789689.95 390.64
600192.36 4789692.72 395.20
600192.21 4789691.01 390.04
600192.53 4789695.55 399.98
600192.42 4789694.25 396.07
600192.40 4789693.99 395.28
600192.51 4789696.20 398.19
600192.47 4789695.75 396.81
600192.24 4789693.12 388.86
600192.55 4789697.61 398.72
600192.50 4789697.02 396.94
600192.58 4789698.87 398.75
600192.54 4789698.35 397.18
600192.51 4789698.90 395.10
600192.46 4789698.43 393.67
600192.54 4789700.25 395.41
600192.48 4789699.53 393.21
600192.64 4789702.27 397.84
600192.66 4789703.39 397.46
600192.57 4789702.43 394.49
600192.53 4789701.92 392.91
600192.69 4789704.65 397.54
600192.72 4789705.91 397.58
600192.75 4789707.12 397.54
600192.72 4789706.82 396.62
600192.76 4789708.17 396.96
600192.78 4789709.25 396.51
600192.80 4789710.41 396.25
600192.77 4789711.05 394.40
600192.86 4789712.97 396.53
600192.79 4789712.15 393.95
600192.81 4789713.25 393.57
600192.88 4789714.98 395.10
600192.83 4789714.46 393.45
600192.89 4789716.04 394.59
600192.85 4789716.51 392.10
600192.86 4789717.54 391.52
600192.83 4789717.24 390.56
600192.48 4789713.41 378.30
600192.86 4789718.51 390.61
600192.82 4789718.00 388.97
600192.75 4789717.33 386.82
600192.88 4789719.65 390.38
600192.79 4789718.58 386.93
600192.88 4789720.55 389.24
600192.95 4789722.17 390.55
600192.97 4789723.30 390.15
600192.94 4789723.99 388.48
600192.94 4789724.88 387.28
600192.88 4789724.22 385.13
600192.90 4789725.40 385.02
600192.89 4789726.25 383.67
600192.85 4789726.72 381.27
600192.87 4789727.86 380.84
600192.88 4789728.94 380.40
600192.85 4789729.51 378.07
600192.57 4789726.55 368.19
600192.89 4789730.85 378.52
600192.57 4789727.52 367.39
600192.59 4789728.66 366.92
600192.93 4789733.16 377.97
600192.85 4789732.28 375.01
600192.99 4789734.76 379.12
600193.00 4789735.81 378.60
600193.05 4789737.21 379.07
600193.03 4789737.90 377.32
600192.99 4789737.56 376.15
600193.02 4789738.81 376.10
600193.08 4789740.35 377.27
600193.04 4789739.89 375.69
600193.11 4789741.58 377.13
600193.07 4789741.17 375.73
600193.08 4789742.26 375.33
600193.12 4789743.60 375.58
600193.07 4789743.10 373.88
600193.12 4789744.49 374.54
600193.06 4789744.89 371.52
600192.85 4789742.72 363.92
600193.31 4789748.34 379.36
600193.23 4789747.48 376.36
600193.33 4789749.52 379.09
600193.47 4789751.79 382.89
600193.42 4789751.28 381.10
600193.51 4789753.17 383.34
600193.54 4789754.33 383.24
600193.52 4789754.16 382.63
600193.56 4789755.57 383.18
600193.54 4789756.29 381.53
600193.58 4789757.65 381.92
600193.57 4789758.42 380.38
600193.53 4789758.01 378.94
600193.46 4789758.33 375.54
600193.51 4789759.69 376.15
600193.55 4789761.13 376.84
600193.60 4789762.52 377.52
600193.91 4789766.50 387.55
600193.67 4789764.19 379.07
600193.94 4789767.69 387.52
600193.89 4789767.24 385.87
600193.81 4789766.46 383.00
600193.66 4789765.02 377.72
600194.10 4789770.26 392.47
600194.00 4789769.24 388.71
600194.10 4789771.12 391.28
600194.18 4789772.81 392.99
600194.24 4789774.30 394.15
600194.22 4789774.17 393.67
600194.18 4789773.81 392.33
600194.26 4789775.49 394.00
600194.31 4789776.86 394.72
600194.27 4789776.55 393.56
600194.20 4789775.83 390.87
600194.30 4789777.76 393.48
600194.21 4789776.88 390.17
600194.32 4789778.85 393.18
600194.29 4789778.57 392.12
600194.35 4789780.05 393.09
600194.36 4789781.06 392.45
600194.31 4789780.61 390.73
600194.28 4789780.33 389.67
600194.27 4789781.21 388.33
600194.24 4789780.92 387.24
600193.97 4789778.37 377.52
600194.26 4789782.02 386.94
600194.15 4789781.04 383.18
600193.99 4789779.54 377.42
600194.34 4789783.79 389.01
600194.27 4789783.07 386.25
600194.21 4789782.53 384.17
600194.02 4789780.78 377.43
600194.32 4789784.50 387.20
600194.36 4789785.83 387.61
600194.31 4789785.35 385.76
600194.27 4789784.97 384.28
600194.28 4789785.99 383.62
600194.22 4789785.44 381.51
600194.10 4789784.36 377.29
600194.53 4789789.26 391.62
600194.50 4789788.95 390.41
600194.36 4789787.70 385.52
600194.47 4789789.67 388.59
600194.61 4789791.85 392.40
600194.56 4789791.40 390.61
600194.69 4789793.59 394.60
600194.64 4789793.12 392.78
600194.74 4789794.99 395.34
600194.73 4789795.85 394.10
600194.75 4789796.96 393.69
600194.80 4789798.30 394.39
600194.87 4789799.91 395.96
600194.83 4789799.54 394.50
600194.88 4789800.88 395.17
600194.76 4789799.83 390.93
600194.85 4789801.61 393.23
600194.90 4789802.97 393.99
600194.90 4789803.95 393.06
600194.83 4789803.28 390.34
600194.84 4789804.34 389.88
600194.86 4789805.47 389.53
600194.84 4789805.28 388.76
600194.97 4789807.34 392.44
600194.99 4789808.53 392.34
600194.96 4789808.28 391.32
600195.02 4789809.72 392.40
600195.03 4789810.76 391.72
600194.98 4789810.32 389.91
600195.05 4789811.82 391.27
600195.06 4789812.94 390.91
600195.05 4789813.79 389.55
600195.05 4789814.68 388.24
600195.01 4789814.37 386.95
600195.09 4789816.03 388.99
600195.06 4789815.73 387.68
600195.02 4789815.41 386.35
600195.11 4789817.17 388.76
600195.04 4789816.50 385.89
600195.09 4789817.87 386.70
600195.02 4789817.32 384.32
600194.98 4789816.96 382.77
600195.06 4789818.62 384.77
600195.02 4789818.28 383.27
600194.91 4789817.34 379.22
600195.11 4789819.97 385.46
600195.05 4789819.46 383.25
600194.93 4789818.40 378.70
600195.10 4789820.85 384.12
600194.95 4789819.58 378.60
600194.97 4789820.66 378.15
600195.01 4789822.01 378.82
600195.04 4789823.20 378.77
600195.09 4789824.56 379.58
600195.26 4789826.94 384.78
600195.15 4789826.06 380.87
600195.36 4789828.75 387.62
600195.28 4789828.06 384.54
600195.34 4789829.57 385.93
600195.46 4789831.46 389.17
600195.43 4789831.24 388.15
600195.48 4789832.61 388.98
600195.49 4789833.65 388.39
600195.46 4789833.42 387.33
600195.45 4789834.30 385.94
600195.47 4789835.40 385.60
600195.38 4789835.60 381.03
600195.34 4789835.28 379.57
600195.36 4789836.46 379.58
600195.40 4789837.69 379.74
600195.22 4789836.27 373.17
600195.38 4789838.53 378.14
600195.28 4789837.74 374.47
600195.24 4789837.40 372.91
600195.40 4789839.67 377.90
600195.27 4789838.58 372.81
600195.50 4789841.41 380.55
600195.56 4789842.90 381.95
600195.61 4789844.21 382.58
600195.62 4789845.22 381.78
600195.64 4789846.36 381.56
600195.67 4789847.62 381.92
600195.70 4789848.77 381.78
600195.53 4789847.44 375.39
600195.72 4789849.95 381.76
600195.72 4789850.85 380.45
600195.62 4789850.10 376.78
600195.46 4789849.81 369.58
600195.56 4789851.60 372.52
600195.47 4789850.87 368.96
600195.63 4789853.08 373.94
600195.49 4789852.01 368.67
600195.66 4789854.29 374.11
600195.63 4789854.07 372.99
600195.51 4789853.15 368.47
600195.62 4789854.94 371.42
600195.55 4789854.42 368.81
600195.54 4789854.32 368.33
600195.59 4789855.68 369.19
600195.55 4789855.40 367.83
600195.62 4789856.95 369.58
600195.57 4789856.54 367.51
600195.70 4789858.46 371.24
600195.67 4789858.24 370.13
600195.80 4789860.24 374.21
600195.73 4789859.73 371.63
600195.61 4789858.83 367.07
600195.90 4789861.95 376.86
600195.88 4789861.78 376.00
600195.94 4789863.26 377.53
600195.96 4789864.39 377.27
600195.92 4789864.03 375.47
600195.98 4789865.51 376.99
600195.93 4789865.11 374.90
600195.99 4789866.56 376.33
600195.95 4789866.21 374.54
600195.98 4789867.43 374.74
600195.96 4789868.28 372.96
600195.96 4789869.23 371.76
600195.92 4789868.96 370.32
600196.01 4789870.58 372.65
600196.08 4789872.12 374.54
600196.02 4789871.65 372.06
600196.06 4789872.95 372.71
600196.18 4789874.78 376.20
600196.17 4789875.65 374.53
600196.19 4789876.83 374.52
600196.23 4789878.07 374.90
600196.23 4789879.08 373.97
600196.24 4789880.11 373.19
600196.26 4789881.23 372.83
600196.27 4789882.29 372.23
600196.27 4789883.25 370.95
600196.24 4789884.03 368.75
600196.21 4789883.82 367.59
600196.16 4789883.50 365.78
600196.01 4789882.50 360.16
600196.19 4789884.70 365.87
600196.21 4789885.85 365.68
600196.25 4789887.10 366.05
600196.18 4789886.63 363.41
600196.36 4789888.82 369.17
600196.32 4789888.58 367.76
600196.39 4789890.05 369.49
600196.36 4789889.85 368.34
600196.38 4789890.95 367.83
600196.38 4789891.95 366.82
600196.40 4789893.11 366.68
600196.43 4789894.30 366.76
600196.45 4789895.39 366.24
600196.48 4789896.64 366.65
600196.43 4789896.31 364.67
600196.46 4789897.48 364.63
600196.43 4789897.31 363.62
600196.36 4789896.83 360.76
600196.30 4789896.41 358.25
600196.46 4789898.44 363.35
600196.43 4789898.31 362.56
600196.53 4789899.93 365.19
600196.49 4789899.66 363.59
600196.59 4789901.35 366.65
600196.56 4789901.13 365.34
600196.60 4789902.40 365.91
600196.63 4789903.60 366.01
600196.68 4789904.88 366.69
600196.70 4789906.03 366.53
600196.72 4789907.14 366.09
600196.72 4789908.15 365.06
600196.61 4789908.47 359.63
600196.64 4789909.64 359.68
600196.66 4789910.82 359.58
600196.68 4789911.95 359.34
600196.72 4789913.18 359.65
600196.74 4789914.35 359.63
600196.79 4789915.63 360.20
600196.79 4789916.66 359.31
600196.84 4789917.99 360.26
600196.88 4789919.21 360.60
600196.93 4789920.54 361.56
600196.91 4789920.41 360.67
600196.95 4789921.67 361.31
600196.92 4789921.49 360.13
600196.99 4789922.95 361.95
600197.06 4789924.32 363.38
600197.08 4789925.50 363.35
600197.05 4789925.30 361.95
600197.08 4789926.50 362.21
600197.14 4789927.83 363.24
600197.14 4789928.85 362.30
600197.18 4789930.12 362.86
600197.18 4789931.09 361.54
600197.16 4789932.04 359.83
600197.28 4789933.74 363.68
600197.19 4789933.23 360.04
600197.22 4789934.43 360.12
600197.25 4789935.60 360.18
600197.39 4789937.41 364.77
600197.28 4789936.78 360.16
600197.44 4789938.65 365.43
600197.30 4789937.94 360.15
600197.46 4789939.83 365.43
600197.43 4789939.65 364.07
600197.38 4789939.40 362.20
600197.57 4789941.42 368.64
600197.78 4789943.57 375.97
600197.71 4789943.20 373.18
600197.82 4789944.78 376.49
600197.80 4789944.68 375.68
600197.84 4789945.89 376.06
600197.83 4789946.87 374.77
600197.85 4789948.01 374.50
600197.91 4789949.34 375.96
600197.89 4789949.24 375.18
600197.96 4789950.62 376.85
600198.01 4789951.84 377.48
600197.99 4789951.75 376.72
600198.04 4789953.03 377.63
600197.76 4789951.62 366.42
600198.09 4789954.30 378.69
600198.05 4789954.10 377.10
600197.78 4789952.75 366.29
600198.07 4789955.25 376.96
600197.99 4789954.85 373.69
600198.10 4789956.41 377.14
600198.11 4789957.49 376.35
600198.15 4789958.67 376.66
600198.18 4789959.85 376.81
600198.06 4789959.26 371.94
600197.93 4789958.64 366.73
600198.21 4789960.99 376.88
600198.02 4789960.08 369.27
600197.95 4789959.76 366.57
600198.15 4789961.76 373.45
600198.09 4789961.48 371.14
600198.18 4789962.93 373.75
600198.16 4789963.89 371.85
600198.19 4789965.00 371.64
600198.23 4789966.24 372.18
600198.27 4789967.46 372.93
600198.27 4789968.52 371.92
600198.30 4789969.66 371.98
600198.30 4789970.70 370.74
600198.34 4789971.88 371.20
600198.31 4789971.76 370.09
600198.35 4789973.00 370.61
600198.30 4789972.78 368.69
600198.19 4789972.29 364.13
600198.53 4789974.84 377.12
600198.39 4789974.20 371.25
600198.56 4789975.99 376.96
600198.59 4789977.15 377.23
600198.64 4789978.44 378.36
600198.61 4789978.28 376.88
600198.70 4789979.70 379.60
600198.63 4789979.38 376.55
600198.64 4789980.48 375.96
600198.66 4789981.59 375.72
600198.60 4789981.31 373.05
600198.38 4789980.37 364.01
600198.63 4789982.51 373.36
600198.61 4789983.46 371.59
600198.43 4789982.67 363.73
600198.48 4789983.95 364.78
600198.46 4789984.88 362.72
600198.47 4789986.01 362.11
600198.57 4789987.45 365.21
600198.48 4789987.08 361.41
600198.52 4789988.32 362.00
600198.56 4789989.51 362.58
600198.43 4789988.98 357.10
600198.50 4789990.35 358.99
600198.46 4789990.18 357.20
600198.38 4789989.87 353.98
600198.29 4789989.52 350.27
600198.59 4789991.75 361.69
600198.52 4789991.46 358.64
600198.62 4789992.91 361.53
600198.54 4789992.62 358.38
600198.64 4789994.04 361.42
600198.63 4789995.06 359.63
600198.64 4789996.13 358.93
600198.58 4789995.94 356.78
600198.69 4789997.41 360.04
600198.63 4789998.22 356.30
600198.60 4789998.13 355.33
600198.64 4789999.36 355.79
600198.58 4789999.11 352.96
600188.29 4789422.37 461.35
600187.76 4789413.63 446.17
600188.48 4789426.25 465.65
600187.79 4789414.93 445.98
600188.47 4789427.07 464.60
600188.48 4789427.98 463.76
600188.37 4789426.25 460.74
600187.84 4789417.52 445.50
600188.53 4789429.75 464.36
600188.49 4789429.04 463.12
600188.57 4789431.24 464.53
600187.90 4789420.24 445.25
600187.92 4789421.54 445.00
600188.21 4789427.05 452.23
600187.95 4789422.91 444.94
600188.24 4789428.50 452.26
600187.98 4789424.24 444.74
600188.57 4789434.61 460.58
600188.01 4789425.55 444.57
600188.04 4789426.93 444.48
600188.06 4789428.27 444.36
600188.09 4789429.62 444.20
600188.12 4789430.95 444.07
600188.15 4789432.30 443.93
600188.18 4789433.64 443.81
600188.21 4789434.99 443.67
600188.24 4789436.34 443.59
600188.27 4789437.71 443.49
600188.30 4789439.05 443.38
600188.33 4789440.40 443.26
600188.36 4789441.74 443.16
600188.37 4789442.89 442.68
600188.40 4789444.18 442.47
600188.42 4789445.41 442.16
600188.45 4789446.73 442.02
600188.46 4789447.83 441.46
600188.51 4789450.28 440.84
600188.53 4789451.59 440.65
600188.53 4789452.48 439.74
600188.54 4789453.49 438.99
600188.56 4789454.70 438.67
600188.57 4789455.72 437.95
600188.60 4789456.97 437.69
600188.63 4789458.33 437.62
600188.65 4789459.61 437.42
600188.66 4789460.66 436.77
600188.67 4789461.70 436.11
600188.70 4789462.98 435.88
600188.73 4789464.33 435.83
600188.77 4789465.88 436.13
600188.77 4789466.67 434.99
600188.81 4789468.21 435.29
600188.83 4789469.34 434.80
600188.89 4789471.14 435.59
600188.90 4789472.32 435.20
600188.88 4789471.92 434.45
600188.93 4789473.57 434.94
600188.95 4789474.75 434.56
600188.96 4789475.78 433.88
600188.98 4789477.01 433.60
600189.00 4789478.23 433.29
600189.02 4789479.44 432.98
600189.07 4789481.06 433.43
600189.10 4789482.37 433.33
600189.11 4789483.46 432.76
600189.15 4789484.89 432.88
600189.19 4789486.37 433.07
600189.22 4789487.77 433.14
600189.24 4789488.83 432.52
600189.26 4789490.07 432.28
600189.27 4789491.14 431.68
600189.30 4789492.40 431.48
600189.32 4789493.69 431.31
600189.35 4789494.91 431.04
600189.37 4789496.12 430.72
600189.39 4789497.36 430.48
600189.42 4789498.70 430.43
600189.47 4789500.21 430.74
600189.49 4789501.41 430.41
600189.50 4789502.53 429.94
600189.51 4789503.60 429.34
600189.53 4789504.70 428.83
600189.55 4789505.86 428.42
600190.02 4789513.72 441.64
600190.11 4789515.96 443.47
600190.14 4789517.20 443.27
600190.14 4789518.17 442.52
600190.06 4789517.00 440.13
600190.02 4789516.30 438.69
600190.09 4789518.28 440.00
600190.11 4789519.46 439.67
600190.07 4789518.88 438.49
600190.12 4789520.39 438.84
600190.13 4789521.48 438.34
600190.05 4789520.27 435.84
600190.02 4789519.85 434.96
600190.02 4789520.79 434.14
600190.04 4789521.96 433.79
600190.00 4789521.28 432.38
600189.93 4789521.11 429.25
600189.89 4789520.61 428.21
600189.89 4789521.55 427.36
600189.79 4789520.94 423.30
600189.81 4789522.12 422.92
600189.84 4789523.32 422.64
600189.87 4789524.67 422.64
600189.88 4789525.69 421.95
600189.90 4789526.92 421.72
600189.94 4789528.34 421.87
600189.97 4789529.67 421.84
600189.98 4789530.67 421.13
600189.99 4789531.70 420.49
600190.01 4789532.93 420.22
600190.03 4789534.11 419.91
600190.05 4789535.28 419.52
600190.07 4789536.43 419.15
600190.09 4789537.62 418.81
600190.10 4789538.66 418.19
600190.12 4789539.78 417.71
600190.15 4789541.16 417.84
600190.15 4789542.01 416.74
600190.30 4789545.00 420.39
600190.17 4789543.18 416.41
600190.42 4789547.64 423.22
600190.35 4789546.66 421.07
600190.43 4789548.58 422.44
600190.37 4789548.73 419.79
600190.33 4789548.07 418.35
600190.40 4789549.93 419.57
600190.25 4789547.87 415.05
600190.27 4789549.04 414.63
600190.28 4789550.12 414.14
600190.26 4789550.69 412.39
600190.31 4789552.26 412.99
600190.32 4789553.36 412.42
600190.34 4789554.41 411.87
600190.34 4789555.43 411.12
600190.80 4789562.63 424.37
600190.70 4789561.21 421.17
600190.35 4789556.43 410.46
600190.87 4789564.46 425.44
600190.86 4789565.26 424.38
600190.90 4789566.67 424.54
600190.86 4789566.18 423.42
600190.87 4789567.16 422.73
600190.89 4789568.38 422.48
600190.85 4789567.80 421.17
600190.81 4789567.20 419.79
600190.90 4789569.37 421.81
600190.95 4789570.94 422.36
600190.82 4789569.14 418.24
600190.85 4789570.37 418.12
600190.85 4789571.32 417.22
600190.78 4789570.27 414.83
600190.79 4789571.31 414.27
600190.80 4789572.41 413.70
600190.76 4789572.67 411.34
600190.71 4789572.07 409.96
600190.45 4789568.53 401.79
600190.72 4789573.03 409.08
600190.48 4789569.76 401.50
600190.61 4789572.49 404.83
600190.49 4789570.90 401.14
600190.66 4789574.05 405.33
600191.11 4789580.97 418.45
600190.67 4789575.01 404.56
600190.60 4789574.11 402.47
600191.21 4789583.20 420.56
600191.20 4789583.99 419.43
600191.27 4789585.88 420.75
600190.70 4789578.20 402.72
600191.32 4789587.42 421.40
600191.32 4789588.30 420.36
600191.13 4789585.80 414.46
600191.25 4789588.15 417.02
600191.10 4789586.26 412.53
600191.29 4789589.68 417.49
600191.26 4789590.13 415.55
600191.42 4789593.16 419.61
600191.39 4789592.70 418.52
600191.46 4789594.54 419.88
600191.42 4789593.99 418.58
600191.51 4789596.13 420.52
600191.48 4789595.68 419.45
600191.54 4789597.36 420.44
600191.60 4789599.06 421.38
600191.60 4789599.90 420.36
600191.60 4789600.82 419.41
600191.58 4789601.48 417.97
600191.67 4789603.55 419.79
600191.72 4789605.08 420.46
600191.67 4789604.45 418.94
600191.71 4789605.85 419.14
600191.64 4789604.97 417.01
600191.65 4789605.90 416.19
600191.54 4789605.45 411.88
600191.50 4789604.83 410.33
600191.59 4789606.99 412.53
600191.46 4789605.25 408.27
600191.43 4789604.81 407.17
600191.64 4789608.52 413.08
600191.61 4789608.08 412.01
600191.83 4789611.85 418.21
600191.65 4789609.45 412.26
600191.97 4789614.59 421.78
600191.93 4789614.02 420.35
600191.95 4789615.14 420.02
600192.09 4789617.90 423.66
600192.05 4789617.31 422.19
600191.97 4789616.33 419.74
600192.07 4789618.48 421.99
600192.00 4789617.59 419.78
600192.12 4789619.99 422.54
600192.18 4789621.69 423.66
600192.04 4789619.88 419.12
600192.19 4789622.73 423.04
600192.20 4789623.60 422.09
600192.22 4789624.88 422.06
600192.24 4789626.00 421.74
600192.18 4789625.21 419.74
600192.09 4789623.99 416.63
600191.97 4789622.53 412.94
600192.23 4789626.74 420.36
600192.26 4789628.01 420.41
600192.20 4789627.23 418.42
600192.06 4789625.44 413.85
600192.26 4789628.92 419.46
600192.11 4789626.95 414.42
600192.15 4789628.36 414.81
600192.56 4789634.41 427.07
600192.63 4789636.15 428.37
600192.64 4789637.18 427.72
600192.66 4789638.26 427.32
600192.68 4789639.48 427.18
600192.58 4789638.27 424.04
600192.69 4789640.43 426.44
600192.69 4789641.31 425.41
600192.65 4789640.86 424.25
600192.67 4789641.92 423.79
600192.59 4789640.95 421.26
600192.62 4789642.25 421.32
600192.94 4789647.10 430.84
600192.94 4789647.97 429.82
600192.88 4789647.24 427.88
600192.89 4789648.20 427.17
600193.02 4789650.72 430.50
600192.95 4789649.88 428.26
600192.96 4789650.84 427.55
600192.94 4789651.50 425.99
600192.98 4789652.88 426.35
600192.99 4789653.93 425.81
600193.01 4789655.02 425.40
600192.94 4789654.21 423.23
600193.03 4789656.08 424.89
600192.91 4789654.63 420.98
600192.93 4789655.86 420.93
600192.83 4789654.52 417.32
600192.71 4789653.09 413.44
600193.05 4789658.15 423.77
600193.02 4789658.61 421.63
600192.72 4789655.02 411.86
600193.06 4789660.06 422.20
600192.74 4789656.17 411.58
600193.05 4789660.76 420.70
600193.01 4789660.31 419.49
600192.75 4789657.21 410.99
600193.15 4789662.87 423.08
600192.97 4789660.77 417.31
600192.76 4789658.18 410.22
600193.11 4789663.26 420.75
600193.05 4789662.63 419.02
600193.09 4789663.90 419.08
600192.78 4789660.29 409.12
600193.16 4789665.74 420.74
600193.10 4789664.99 418.65
600192.81 4789661.45 408.87
600192.86 4789663.01 409.71
600193.19 4789667.87 419.76
600192.87 4789663.95 408.86
600193.17 4789668.44 417.87
600192.83 4789664.40 406.63
600193.24 4789670.20 419.34
600192.86 4789665.73 406.84
600193.20 4789670.57 416.89
600193.11 4789669.59 414.14
600193.21 4789671.64 416.42
600193.12 4789670.59 413.46
600193.06 4789669.89 411.49
600192.88 4789667.76 405.52
600193.14 4789671.66 412.98
600192.88 4789668.61 404.38
600193.18 4789673.10 413.52
600193.30 4789675.35 416.39
600193.32 4789676.47 416.05
600193.31 4789677.22 414.66
600193.27 4789676.80 413.45
600193.35 4789678.63 415.16
600193.30 4789679.00 412.65
600193.23 4789678.99 409.08
600193.18 4789678.45 407.52
600193.31 4789680.91 411.02
600193.24 4789680.09 408.67
600193.27 4789681.25 408.40
600193.09 4789679.24 402.60
600192.97 4789677.79 398.40
600193.26 4789682.10 407.30
600193.11 4789680.39 402.33
600192.98 4789678.87 397.93
600193.43 4789684.97 412.03
600193.38 4789684.36 410.25
600193.25 4789682.91 406.04
600193.45 4789686.09 411.72
600193.33 4789684.67 407.56
600193.41 4789686.50 409.25
600193.40 4789687.25 407.85
600193.38 4789688.00 406.38
600193.39 4789688.92 405.48
600193.37 4789689.70 404.09
600193.40 4789690.85 403.81
600193.34 4789690.19 401.86
600193.47 4789692.62 405.39
600193.41 4789691.93 403.33
600193.45 4789693.25 403.60
600193.37 4789692.37 400.95
600193.46 4789694.30 403.01
600193.36 4789693.12 399.50
600193.10 4789690.25 390.90
600193.42 4789694.78 400.75
600193.44 4789695.84 400.21
600193.38 4789695.25 398.44
600193.31 4789694.43 395.96
600193.13 4789692.36 389.71
600193.46 4789696.99 399.95
600193.38 4789696.16 397.43
600193.34 4789695.68 395.97
600193.46 4789697.95 399.09
600193.40 4789697.25 396.97
600193.47 4789698.93 398.30
600193.31 4789697.14 392.85
600193.44 4789699.56 396.45
600193.37 4789698.81 394.15
600193.47 4789700.79 396.42
600193.42 4789700.23 394.70
600193.39 4789699.85 393.55
600193.53 4789702.33 397.35
600193.44 4789701.39 394.45
600193.53 4789703.26 396.38
600193.50 4789702.99 395.56
600193.21 4789699.74 385.57
600193.57 4789704.63 396.80
600193.61 4789706.03 397.30
600193.60 4789706.83 395.96
600193.65 4789708.20 396.38
600193.70 4789709.67 397.09
600193.68 4789710.43 395.62
600193.61 4789709.59 393.01
600193.71 4789711.67 395.64
600193.67 4789711.16 394.04
600193.69 4789712.29 393.73
600193.65 4789711.90 392.50
600193.68 4789713.20 392.69
600193.80 4789715.36 395.63
600193.75 4789714.81 393.89
600193.69 4789714.12 391.68
600193.79 4789716.20 394.36
600193.72 4789715.44 391.95
600193.77 4789716.89 392.64
600193.78 4789717.90 391.91
600193.74 4789717.48 390.59
600193.71 4789717.20 389.69
600193.70 4789718.00 388.31
600193.80 4789719.93 390.50
600193.81 4789721.02 390.07
600193.87 4789722.55 391.03
600193.85 4789723.19 389.12
600193.90 4789724.66 389.87
600193.86 4789724.31 388.75
600193.84 4789725.00 386.98
600193.86 4789726.16 386.74
600193.81 4789725.64 385.01
600193.80 4789726.38 383.39
600193.75 4789725.94 381.94
600193.76 4789726.95 381.19
600193.61 4789725.32 375.82
600193.79 4789728.14 381.06
600193.84 4789729.63 381.89
600193.79 4789729.09 380.10
600193.49 4789725.93 369.58
600193.80 4789730.15 379.49
600193.76 4789729.70 378.01
600193.71 4789729.15 376.19
600193.47 4789726.73 368.10
600193.90 4789732.06 381.81
600193.73 4789730.32 375.99
600193.81 4789732.07 377.66
600193.69 4789730.88 373.66
600193.85 4789733.39 378.01
600193.90 4789734.85 378.68
600193.93 4789736.08 378.75
600193.94 4789737.20 378.30
600193.90 4789736.78 376.87
600193.94 4789738.11 377.28
600193.96 4789739.27 376.93
600193.92 4789738.87 375.57
600193.95 4789740.09 375.60
600193.98 4789741.32 375.52
600193.96 4789742.05 373.84
600193.99 4789743.24 373.62
600193.91 4789742.48 370.98
600193.95 4789743.78 371.28
600193.98 4789745.08 371.41
600194.23 4789748.53 379.25
600194.00 4789746.21 371.13
600194.37 4789750.88 383.17
600194.34 4789750.52 381.89
600194.43 4789752.39 384.21
600194.38 4789751.89 382.48
600194.44 4789753.45 383.59
600194.49 4789754.82 384.20
600194.53 4789756.12 384.42
600194.46 4789755.48 382.14
600194.52 4789756.98 383.19
600194.47 4789757.40 380.29
600194.39 4789756.61 377.44
600194.50 4789758.61 380.29
600194.45 4789758.18 378.73
600194.42 4789757.84 377.49
600194.44 4789758.99 377.20
600194.40 4789758.64 375.92
600194.44 4789759.92 376.16
600194.50 4789761.45 377.24
600194.45 4789761.02 375.66
600194.52 4789762.57 376.89
600194.69 4789765.21 382.07
600194.98 4789768.92 391.27
600194.91 4789768.25 388.82
600194.75 4789766.71 383.15
600195.02 4789770.28 391.80
600194.99 4789769.96 390.63
600194.91 4789769.17 387.69
600195.04 4789771.38 391.46
600195.16 4789773.49 394.76
600195.14 4789773.24 393.84
600195.19 4789774.71 394.86
600195.22 4789775.89 394.74
600195.22 4789776.85 393.89
600195.25 4789778.04 393.84
600195.26 4789779.05 393.13
600195.33 4789780.64 394.56
600195.33 4789781.63 393.81
600195.22 4789780.55 389.71
600195.20 4789780.32 388.81
600195.32 4789782.42 392.20
600195.19 4789781.18 387.45
600195.25 4789782.73 388.79
600195.27 4789783.85 388.44
600195.22 4789783.41 386.75
600195.17 4789782.88 384.69
600194.96 4789780.94 377.25
600195.31 4789785.11 388.73
600195.27 4789784.77 387.42
600195.35 4789786.42 389.11
600195.32 4789786.20 388.25
600195.37 4789787.57 388.92
600195.41 4789788.92 389.46
600195.39 4789788.69 388.59
600195.44 4789790.04 389.24
600195.10 4789786.95 377.09
600195.54 4789791.99 392.13
600195.49 4789791.48 390.13
600195.64 4789793.81 394.66
600195.68 4789795.09 394.93
600195.69 4789796.07 394.16
600195.64 4789795.65 392.46
600195.71 4789797.21 393.90
600195.73 4789798.32 393.63
600195.68 4789797.92 392.01
600195.78 4789799.70 394.33
600195.59 4789798.03 387.62
600195.82 4789801.02 394.90
600195.82 4789801.94 393.74
600195.72 4789801.07 390.22
600195.80 4789802.76 392.31
600195.76 4789802.33 390.54
600195.69 4789801.72 388.08
600195.41 4789799.27 378.09
600195.79 4789803.54 390.58
600195.80 4789804.63 390.19
600195.74 4789804.11 388.06
600195.82 4789805.74 389.83
600195.96 4789807.86 393.71
600195.99 4789809.07 393.75
600195.97 4789809.83 392.00
600195.94 4789809.61 391.08
600195.95 4789810.62 390.32
600195.99 4789811.94 390.91
600196.05 4789813.36 391.82
600196.02 4789813.16 390.99
600196.08 4789814.58 392.01
600196.02 4789814.06 389.82
600196.00 4789814.88 388.24
600196.07 4789816.40 389.71
600196.07 4789817.29 388.37
600196.04 4789818.00 386.39
600195.99 4789817.56 384.47
600196.02 4789818.85 384.82
600195.95 4789818.19 381.99
600196.07 4789820.17 385.50
600195.98 4789819.37 381.99
600195.87 4789818.49 378.21
600196.06 4789821.04 384.01
600195.91 4789820.74 377.56
600195.95 4789822.03 377.96
600195.98 4789823.20 377.91
600196.07 4789824.92 380.15
600196.23 4789827.19 385.01
600196.17 4789826.74 382.99
600196.09 4789826.07 380.02
600196.30 4789828.72 386.50
600196.34 4789830.05 387.21
600196.32 4789829.82 386.20
600196.38 4789831.32 387.57
600196.40 4789832.43 387.26
600196.40 4789833.39 386.21
600196.42 4789834.51 385.95
600196.37 4789834.12 384.19
600196.32 4789834.64 381.08
600196.30 4789834.44 380.19
600196.33 4789835.72 380.63
600196.14 4789834.09 373.17
600196.34 4789836.70 379.64
600196.16 4789835.27 373.05
600196.38 4789838.01 380.26
600196.17 4789836.34 372.54
600196.39 4789839.07 379.63
600196.35 4789838.71 377.96
600196.19 4789837.44 372.07
600196.44 4789840.41 380.43
600196.42 4789840.20 379.44
600196.50 4789841.82 381.44
600196.54 4789843.11 381.95
600196.56 4789844.24 381.68
600196.60 4789845.52 382.17
600196.63 4789846.69 382.10
600196.67 4789848.01 382.74
600196.70 4789849.15 382.52
600196.70 4789850.15 381.69
600196.60 4789849.36 377.85
600196.71 4789851.15 380.80
600196.70 4789852.04 379.43
600196.41 4789849.82 368.54
600196.70 4789853.07 378.62
600196.44 4789851.04 368.66
600196.46 4789852.14 368.25
600196.57 4789853.99 371.45
600196.48 4789853.26 367.88
600196.62 4789855.30 372.10
600196.50 4789854.44 367.85
600196.64 4789856.45 371.90
600196.59 4789856.07 370.02
600196.52 4789855.54 367.38
600196.61 4789857.22 369.85
600196.59 4789857.03 368.92
600196.54 4789856.67 367.07
600196.77 4789859.35 374.53
600196.67 4789858.65 371.02
600196.87 4789861.10 377.50
600196.80 4789860.61 374.99
600196.90 4789862.32 377.63
600196.94 4789863.56 377.97
600196.96 4789864.70 377.75
600196.94 4789865.50 375.84
600196.97 4789866.68 375.77
600196.94 4789866.49 374.81
600196.91 4789866.27 373.68
600196.94 4789867.49 373.85
600196.92 4789867.32 373.01
600196.91 4789868.24 371.59
600196.94 4789869.38 371.37
600196.99 4789870.75 372.29
600197.02 4789871.96 372.52
600197.00 4789871.77 371.52
600197.04 4789873.06 372.06
600197.12 4789874.65 374.32
600197.18 4789876.02 375.29
600197.13 4789876.67 372.46
600197.18 4789877.99 373.21
600197.13 4789877.67 371.46
600197.22 4789879.22 373.54
600197.23 4789880.32 373.05
600197.26 4789881.47 372.98
600197.25 4789882.38 371.39
600197.20 4789883.08 368.80
600197.22 4789884.17 368.25
600197.16 4789883.76 365.92
600197.24 4789885.31 368.06
600197.24 4789886.27 366.72
600197.26 4789887.41 366.58
600197.35 4789889.00 368.86
600197.31 4789888.74 367.40
600197.35 4789890.01 367.95
600197.38 4789891.21 368.03
600197.37 4789892.14 366.64
600197.39 4789893.22 365.98
600197.43 4789894.46 366.45
600197.47 4789895.73 366.90
600197.43 4789896.49 364.45
600197.41 4789896.35 363.63
600197.36 4789896.01 361.60
600197.36 4789897.02 360.56
600197.32 4789896.75 358.89
600197.47 4789898.71 363.67
600197.41 4789898.33 361.36
600197.35 4789897.99 359.31
600197.48 4789899.80 363.03
600197.53 4789901.15 364.12
600197.58 4789902.45 364.79
600197.63 4789903.75 365.62
600197.59 4789903.50 364.09
600197.69 4789905.17 367.07
600197.70 4789906.18 366.11
600197.69 4789907.17 364.88
600197.67 4789907.01 363.88
600197.70 4789908.19 363.96
600197.55 4789907.30 358.35
600197.59 4789908.53 358.59
600197.63 4789909.75 358.90
600197.65 4789910.92 358.82
600197.69 4789912.18 359.33
600197.68 4789912.07 358.68
600197.72 4789913.35 359.27
600197.75 4789914.51 359.22
600197.77 4789915.66 358.92
600197.78 4789916.75 358.48
600197.86 4789918.23 360.32
600197.91 4789919.50 361.14
600197.94 4789920.71 361.17
600197.93 4789921.67 359.91
600198.03 4789923.26 362.50
600197.99 4789923.02 360.91
600198.08 4789924.59 363.77
600198.05 4789924.38 362.33
600198.09 4789925.64 362.77
600198.06 4789925.49 361.71
600198.10 4789926.71 362.19
600198.13 4789927.92 362.27
600198.18 4789929.16 362.96
600198.20 4789930.31 362.63
600198.26 4789931.65 364.00
600198.21 4789931.36 361.93
600198.31 4789932.98 364.93
600198.28 4789932.83 363.88
600198.33 4789934.06 364.47
600198.37 4789935.36 365.26
600198.25 4789934.66 360.21
600198.33 4789936.10 362.29
600198.27 4789935.80 360.13
600198.42 4789937.65 364.89
600198.30 4789937.01 360.20
600198.33 4789938.15 360.18
600198.57 4789940.50 368.73
600198.38 4789939.46 360.98
600198.73 4789942.35 374.06
600198.58 4789941.56 368.11
600198.81 4789943.84 376.28
600198.81 4789943.79 375.92
600198.86 4789945.06 377.00
600198.85 4789946.07 375.65
600198.83 4789945.93 374.63
600198.85 4789947.05 374.55
600198.60 4789945.73 364.37
600198.90 4789948.35 375.42
600198.88 4789948.24 374.62
600198.94 4789949.54 375.91
600198.98 4789950.76 376.22
600198.94 4789950.58 374.81
600199.07 4789953.22 377.48
600198.96 4789952.69 373.25
600198.77 4789951.70 365.36
600199.07 4789954.24 376.49
600199.09 4789955.38 376.27
600199.14 4789956.64 377.20
600199.16 4789957.78 377.05
600199.18 4789958.85 376.44
600199.20 4789960.01 376.35
600199.24 4789961.21 376.83
600199.19 4789960.98 374.95
600199.24 4789962.23 375.65
600199.25 4789963.32 375.15
600199.20 4789964.09 371.86
600199.06 4789963.43 366.12
600199.24 4789965.28 372.15
600199.29 4789966.55 373.11
600199.26 4789966.40 371.81
600199.30 4789967.61 372.30
600199.31 4789968.72 371.89
600199.33 4789969.81 371.34
600199.34 4789970.90 370.68
600199.37 4789972.08 371.02
600199.55 4789973.92 377.13
600199.41 4789973.29 371.38
600199.36 4789973.07 369.39
600199.59 4789975.09 377.42
600199.60 4789976.19 376.85
600199.67 4789977.50 378.50
600199.71 4789978.74 379.29
600199.72 4789979.81 378.61
600199.72 4789980.85 377.48
600199.75 4789981.96 377.25
600199.68 4789982.73 373.42
600199.67 4789983.72 371.97
600199.52 4789984.14 364.60
600199.50 4789985.07 362.40
600199.50 4789986.14 361.39
600199.53 4789987.29 361.31
600199.53 4789988.35 360.18
600199.50 4789988.24 359.11
600199.45 4789988.04 357.03
600199.57 4789989.56 360.82
600199.54 4789990.50 358.42
600199.50 4789990.33 356.62
600199.64 4789991.93 361.37
600199.56 4789991.64 358.25
600199.53 4789991.50 356.75
600199.67 4789993.10 361.36
600199.69 4789994.25 361.35
600199.71 4789995.37 360.76
600199.73 4789996.51 360.69
600199.76 4789997.67 360.57
600199.71 4789998.53 357.26
600199.63 4789998.26 354.24
600199.63 4789999.33 353.05
600199.58 4789999.14 350.95
600199.49 4789998.80 347.09
600199.44 4789998.60 344.83
600189.44 4789422.74 464.26
600189.41 4789423.03 462.28
600189.66 4789428.06 468.60
600189.65 4789428.68 467.19
600189.47 4789426.61 461.15
600188.92 4789417.62 445.46
600189.60 4789429.65 463.99
600189.56 4789429.86 461.93
600189.63 4789431.80 462.84
600189.60 4789431.29 461.95
600189.69 4789433.67 463.67
600189.62 4789432.46 461.54
600189.63 4789433.56 461.01
600189.65 4789434.74 460.62
600189.55 4789433.05 457.62
600189.57 4789434.23 457.23
600189.13 4789427.21 444.78
600189.15 4789428.47 444.51
600189.18 4789429.75 444.26
600189.21 4789431.04 444.03
600189.23 4789432.37 443.88
600189.47 4789436.98 449.59
600189.26 4789433.71 443.74
600189.47 4789437.95 448.80
600189.29 4789435.09 443.68
600189.32 4789436.42 443.54
600189.35 4789437.76 443.39
600189.38 4789439.10 443.26
600189.41 4789440.43 443.12
600189.44 4789441.77 443.01
600189.46 4789443.05 442.79
600189.49 4789444.29 442.48
600189.53 4789445.87 442.79
600189.55 4789447.14 442.56
600189.57 4789448.20 441.92
600189.59 4789449.44 441.64
600189.61 4789450.64 441.26
600189.64 4789451.94 441.09
600189.65 4789453.11 440.65
600189.68 4789454.42 440.50
600189.71 4789455.65 440.19
600189.70 4789456.40 439.01
600189.72 4789457.65 438.72
600189.73 4789458.63 437.96
600189.78 4789460.28 438.42
600189.79 4789461.29 437.73
600189.79 4789462.17 436.75
600189.82 4789463.62 436.88
600189.84 4789464.71 436.29
600189.87 4789466.10 436.32
600189.88 4789467.17 435.70
600189.92 4789468.69 435.96
600189.97 4789470.23 436.25
600189.99 4789471.48 436.00
600190.01 4789472.62 435.51
600190.02 4789473.78 435.11
600190.05 4789475.11 435.00
600190.06 4789476.10 434.26
600190.07 4789477.18 433.66
600190.10 4789478.48 433.53
600190.14 4789479.97 433.74
600190.19 4789481.56 434.18
600190.20 4789482.66 433.61
600190.25 4789484.29 434.14
600190.28 4789485.51 433.82
600190.29 4789486.63 433.35
600190.34 4789488.19 433.71
600190.37 4789489.50 433.61
600190.37 4789490.51 432.88
600190.40 4789491.71 432.57
600190.44 4789493.30 433.00
600190.47 4789494.56 432.79
600190.49 4789495.74 432.42
600190.51 4789496.97 432.20
600190.49 4789496.60 431.46
600190.53 4789498.15 431.79
600190.56 4789499.45 431.71
600190.58 4789500.63 431.30
600190.59 4789501.70 430.77
600190.61 4789502.83 430.27
600190.63 4789504.07 430.06
600190.64 4789505.10 429.36
600191.05 4789511.95 440.55
600190.67 4789506.30 429.08
600191.18 4789514.81 443.57
600191.23 4789516.46 444.27
600191.25 4789517.54 443.69
600191.18 4789517.45 440.82
600191.17 4789518.19 439.54
600191.16 4789518.87 438.23
600191.21 4789520.53 438.85
600191.18 4789520.93 436.96
600191.15 4789521.33 434.97
600191.14 4789522.02 433.68
600191.08 4789521.22 432.02
600191.13 4789522.73 432.33
600191.01 4789521.84 427.74
600190.91 4789521.40 423.96
600190.93 4789522.56 423.63
600190.96 4789523.83 423.44
600190.98 4789524.94 422.97
600191.02 4789526.46 423.30
600191.03 4789527.53 422.77
600191.04 4789528.48 421.91
600191.05 4789529.59 421.45
600191.08 4789530.89 421.32
600191.10 4789532.03 420.93
600191.12 4789533.26 420.67
600191.14 4789534.42 420.31
600191.17 4789535.68 420.12
600191.18 4789536.70 419.47
600191.20 4789537.94 419.22
600191.22 4789539.00 418.67
600191.23 4789540.02 417.94
600191.24 4789541.13 417.48
600191.26 4789542.33 417.17
600191.46 4789545.91 422.08
600191.53 4789547.89 423.49
600191.51 4789547.53 422.70
600191.46 4789547.76 420.32
600191.47 4789548.74 419.54
600191.51 4789550.16 419.75
600191.37 4789549.17 414.64
600191.39 4789550.27 414.15
600191.49 4789552.53 416.19
600191.43 4789552.70 413.64
600191.45 4789553.82 413.15
600191.44 4789554.51 411.75
600191.46 4789555.72 411.48
600191.88 4789562.41 423.52
600191.47 4789556.75 410.82
600191.95 4789564.27 424.74
600191.88 4789563.39 422.75
600191.47 4789557.63 409.79
600191.96 4789565.36 424.26
600192.00 4789566.71 424.31
600192.01 4789567.78 423.80
600192.00 4789568.48 422.40
600191.97 4789569.04 420.70
600192.00 4789570.26 420.47
600191.92 4789569.24 418.14
600191.97 4789570.78 418.71
600191.84 4789569.01 414.66
600191.85 4789569.95 413.76
600191.84 4789570.81 412.75
600191.79 4789570.12 411.16
600191.91 4789572.58 413.77
600191.82 4789571.37 410.97
600191.78 4789570.80 409.68
600191.76 4789571.42 408.09
600191.59 4789569.06 402.64
600191.76 4789572.40 407.28
600191.62 4789570.37 402.59
600191.74 4789572.94 405.50
600191.63 4789571.48 402.12
600191.77 4789574.20 405.35
600191.67 4789572.97 402.49
600192.19 4789580.88 417.88
600191.75 4789574.87 403.87
600192.32 4789583.52 420.97
600191.73 4789575.52 402.27
600192.34 4789584.58 420.46
600192.28 4789583.82 418.67
600192.39 4789586.19 421.16
600192.34 4789585.54 419.63
600192.43 4789587.52 421.27
600192.45 4789588.80 421.19
600192.41 4789589.13 418.95
600192.42 4789590.05 418.02
600192.41 4789590.78 416.71
600192.36 4789590.14 415.19
600192.53 4789593.36 419.75
600192.44 4789593.05 415.93
600192.55 4789595.40 418.46
600192.61 4789597.08 419.41
600192.61 4789597.91 418.28
600192.69 4789599.86 419.89
600192.71 4789601.07 419.69
600192.67 4789600.50 418.33
600192.63 4789599.96 417.02
600192.80 4789603.03 421.34
600192.75 4789603.33 418.94
600192.84 4789605.36 420.75
600192.79 4789605.54 418.06
600192.73 4789604.86 416.41
600192.73 4789605.72 415.36
600192.54 4789603.25 409.29
600192.55 4789604.25 408.57
600192.75 4789607.80 414.14
600192.66 4789607.46 410.13
600192.40 4789604.14 401.94
600192.93 4789611.80 417.70
600192.87 4789611.11 415.97
600192.42 4789605.22 401.40
600193.03 4789614.02 420.04
600192.95 4789612.97 417.42
600193.03 4789614.92 419.07
600193.11 4789616.78 420.55
600193.07 4789616.33 419.41
600193.14 4789618.11 420.66
600193.18 4789619.46 420.87
600193.18 4789620.43 420.12
600193.29 4789622.68 422.57
600193.32 4789623.90 422.44
600193.34 4789625.01 422.10
600193.25 4789623.89 419.25
600193.39 4789626.63 422.96
600193.40 4789627.55 422.11
600193.33 4789626.77 420.12
600193.35 4789627.89 419.72
600193.25 4789626.59 416.38
600193.66 4789632.71 428.82
600193.35 4789628.72 418.63
600193.29 4789627.98 416.74
600193.21 4789626.93 414.04
600193.68 4789633.80 428.37
600193.61 4789632.97 426.24
600193.25 4789628.36 414.43
600193.67 4789634.59 427.22
600193.78 4789636.87 429.80
600193.66 4789636.23 424.94
600193.85 4789639.46 430.04
600193.78 4789639.43 426.73
600193.81 4789640.73 426.84
600193.76 4789640.98 424.23
600193.72 4789641.41 422.04
600193.72 4789642.19 420.80
600193.95 4789646.00 427.50
600194.04 4789647.92 429.28
600193.98 4789647.18 427.34
600194.07 4789649.18 429.33
600193.98 4789648.15 426.59
600194.12 4789650.70 430.06
600194.03 4789649.59 427.11
600194.16 4789652.12 430.54
600194.04 4789650.67 426.66
600194.13 4789652.62 428.54
600194.08 4789651.92 426.68
600194.17 4789654.03 428.98
600194.07 4789652.78 425.64
600194.08 4789653.70 424.77
600194.03 4789653.14 423.27
600194.10 4789654.92 424.68
600194.01 4789653.83 421.77
600193.91 4789652.62 418.50
600194.13 4789656.16 424.69
600194.09 4789655.68 423.40
600194.03 4789654.86 421.17
600194.15 4789657.27 424.32
600194.12 4789656.94 423.43
600194.17 4789658.35 423.88
600193.85 4789654.48 413.38
600194.13 4789658.75 421.58
600193.84 4789655.21 411.95
600193.85 4789656.25 411.35
600194.24 4789661.88 423.34
600193.87 4789657.37 411.00
600194.23 4789662.67 422.09
600193.89 4789658.49 410.62
600194.26 4789663.86 421.94
600194.33 4789665.57 423.23
600194.27 4789664.87 421.31
600193.91 4789660.59 409.51
600193.93 4789661.67 409.02
600194.32 4789667.23 420.97
600193.94 4789662.68 408.35
600194.18 4789666.49 415.48
600193.94 4789663.65 407.56
600194.32 4789669.03 419.06
600194.23 4789667.99 416.18
600194.25 4789669.06 415.69
600194.09 4789667.21 410.52
600193.98 4789665.96 407.00
600194.33 4789670.94 417.47
600194.34 4789671.99 416.95
600193.99 4789667.87 405.34
600194.36 4789673.10 416.58
600194.40 4789674.46 416.92
600194.39 4789675.19 415.46
600194.31 4789674.30 412.93
600194.35 4789675.67 413.33
600194.40 4789677.15 413.99
600194.46 4789678.72 414.96
600194.38 4789677.82 412.37
600194.35 4789677.44 411.28
600194.31 4789676.94 409.85
600194.37 4789678.51 410.78
600194.32 4789677.96 409.18
600194.42 4789679.99 411.48
600194.44 4789681.18 411.33
600194.34 4789680.88 406.88
600194.22 4789679.54 403.01
600194.20 4789679.29 402.27
600194.09 4789678.01 398.59
600194.36 4789682.08 406.74
600194.31 4789681.50 405.06
600194.22 4789680.48 402.08
600194.10 4789679.06 397.98
600194.45 4789684.03 408.81
600194.41 4789683.55 407.41
600194.55 4789686.05 411.08
600194.56 4789687.02 410.32
600194.57 4789688.06 409.73
600194.52 4789688.43 407.20
600194.48 4789687.97 405.85
600194.54 4789689.54 406.79
600194.48 4789688.79 404.60
600194.53 4789690.28 405.40
600194.59 4789691.84 406.29
600194.54 4789691.34 404.80
600194.61 4789693.01 406.13
600194.63 4789694.16 405.84
600194.62 4789694.95 404.56
600194.63 4789695.91 403.67
600194.57 4789695.25 401.69
600194.48 4789694.29 398.81
600194.50 4789695.36 398.34
600194.39 4789694.15 394.70
600194.56 4789697.02 399.56
600194.53 4789696.65 398.42
600194.56 4789697.85 398.37
600194.52 4789697.44 397.12
600194.57 4789698.91 397.75
600194.49 4789697.99 394.97
600194.43 4789697.32 392.94
600194.54 4789699.48 395.77
600194.55 4789700.55 395.19
600194.50 4789699.99 393.48
600194.58 4789701.76 395.15
600194.54 4789701.31 393.78
600194.60 4789702.95 394.97
600194.67 4789704.52 396.03
600194.75 4789706.39 397.94
600194.69 4789705.69 395.79
600194.71 4789706.87 395.66
600194.80 4789708.74 397.58
600194.77 4789708.38 396.44
600194.73 4789708.03 395.36
600194.81 4789709.80 397.08
600194.83 4789710.85 396.46
600194.82 4789711.68 395.24
600194.77 4789711.20 393.75
600194.76 4789711.92 392.06
600194.82 4789713.50 393.20
600194.78 4789713.10 391.95
600194.75 4789712.80 390.98
600194.81 4789714.32 391.84
600194.78 4789713.97 390.73
600194.85 4789715.73 392.45
600194.84 4789715.58 391.96
600194.90 4789717.09 392.80
600194.81 4789716.17 389.87
600194.90 4789718.01 391.88
600194.82 4789717.19 389.27
600194.95 4789719.54 392.76
600194.89 4789718.82 390.44
600194.97 4789720.65 392.45
600194.86 4789719.50 388.75
600194.92 4789721.04 389.65
600194.88 4789720.60 388.20
600194.95 4789722.24 389.63
600194.97 4789723.39 389.27
600195.01 4789724.79 389.88
600194.96 4789724.21 387.99
600195.01 4789725.68 388.70
600194.94 4789724.99 386.44
600195.03 4789726.76 388.30
600194.96 4789726.08 386.05
600194.97 4789727.14 385.39
600194.99 4789728.21 384.95
600195.02 4789729.53 385.13
600194.96 4789729.81 382.02
600194.99 4789731.03 381.91
600195.05 4789732.54 382.93
600195.02 4789732.29 382.07
600195.04 4789733.37 381.47
600194.95 4789733.34 377.29
600194.82 4789732.04 372.91
600194.98 4789734.67 377.56
600195.00 4789735.79 377.22
600194.96 4789735.33 375.65
600195.02 4789736.93 376.83
600194.99 4789736.58 375.65
600195.00 4789737.60 374.99
600195.03 4789738.89 375.09
600194.98 4789738.41 373.46
600194.98 4789739.33 372.44
600195.01 4789740.51 372.15
600195.01 4789741.49 371.37
600195.01 4789742.39 370.08
600194.76 4789739.87 361.36
600195.06 4789743.81 370.82
600194.82 4789741.46 362.62
600195.10 4789745.18 371.19
600195.04 4789744.66 369.38
600195.32 4789748.32 377.95
600195.44 4789750.49 381.19
600195.36 4789749.69 378.40
600195.52 4789752.26 383.22
600195.57 4789753.66 383.75
600195.64 4789755.27 385.21
600195.63 4789756.15 383.92
600195.57 4789755.56 381.82
600195.69 4789757.60 384.85
600195.60 4789756.70 381.61
600195.64 4789758.12 382.26
600195.60 4789758.65 379.84
600195.63 4789759.88 379.81
600195.61 4789759.61 378.83
600195.56 4789760.13 376.37
600195.51 4789759.57 374.32
600195.65 4789761.92 378.33
600195.63 4789761.69 377.49
600195.65 4789762.87 377.42
600196.05 4789767.64 390.36
600195.70 4789764.31 378.13
600195.65 4789763.83 376.39
600196.11 4789769.19 391.70
600196.26 4789771.60 396.05
600195.78 4789766.90 378.69
600196.13 4789771.24 390.35
600196.30 4789773.80 395.31
600196.34 4789775.12 395.82
600196.37 4789776.34 395.82
600196.35 4789777.09 394.19
600196.17 4789775.33 387.58
600196.37 4789778.15 393.58
600196.47 4789780.04 396.27
600196.44 4789780.76 394.36
600196.45 4789781.67 393.36
600196.45 4789782.61 392.30
600196.45 4789783.58 391.47
600196.42 4789783.35 390.58
600196.34 4789782.55 387.52
600196.42 4789784.27 389.44
600196.44 4789785.34 388.98
600196.49 4789786.74 389.71
600196.51 4789787.85 389.41
600196.53 4789788.98 389.10
600196.46 4789788.38 386.74
600196.18 4789785.76 376.52
600196.55 4789790.16 389.07
600196.68 4789792.23 392.43
600196.72 4789793.58 393.10
600196.77 4789794.96 393.79
600196.80 4789796.18 393.96
600196.81 4789797.14 392.97
600196.81 4789798.11 392.10
600196.79 4789797.90 391.28
600196.75 4789798.48 388.76
600196.69 4789798.00 386.84
600196.88 4789800.56 392.40
600196.93 4789802.00 393.36
600196.87 4789802.43 390.31
600196.83 4789802.01 388.60
600196.51 4789799.21 377.19
600196.85 4789803.19 388.46
600196.89 4789804.48 388.92
600196.97 4789806.10 390.63
600197.04 4789807.65 392.17
600197.01 4789807.37 391.02
600197.06 4789808.80 391.97
600197.09 4789809.96 391.88
600197.05 4789809.63 390.47
600197.06 4789810.65 389.75
600197.15 4789812.38 392.07
600197.08 4789811.77 389.50
600197.16 4789813.38 391.30
600197.18 4789814.51 391.03
600197.16 4789815.33 389.51
600197.12 4789814.97 387.96
600197.20 4789816.61 389.87
600197.16 4789816.27 388.44
600197.20 4789817.48 388.55
600197.17 4789817.23 387.47
600197.19 4789818.38 387.25
600197.11 4789818.69 383.49
600197.08 4789818.37 382.15
600197.20 4789820.37 385.59
600197.21 4789821.35 384.72
600197.16 4789820.99 383.15
600197.16 4789821.91 381.94
600197.07 4789821.18 378.74
600197.02 4789820.76 376.89
600197.03 4789821.81 376.30
600197.19 4789824.11 381.13
600197.04 4789822.86 375.60
600197.21 4789825.17 380.55
600197.23 4789826.29 380.21
600197.39 4789828.58 385.15
600197.31 4789827.98 382.45
600197.48 4789830.29 387.48
600197.43 4789829.86 385.56
600197.48 4789831.28 386.60
600197.43 4789830.83 384.62
600197.48 4789832.23 385.54
600197.54 4789833.65 386.66
600197.50 4789833.29 385.03
600197.48 4789833.17 384.46
600197.51 4789834.33 384.34
600197.47 4789834.06 383.14
600197.41 4789833.52 380.68
600197.42 4789834.58 380.07
600197.46 4789835.88 380.61
600197.33 4789834.84 375.83
600197.24 4789834.06 372.21
600197.35 4789835.97 375.52
600197.26 4789835.17 371.85
600197.51 4789838.15 380.13
600197.46 4789837.78 378.40
600197.28 4789836.32 371.63
600197.55 4789839.49 380.84
600197.53 4789839.29 379.91
600197.43 4789838.53 376.36
600197.57 4789840.55 380.26
600197.61 4789841.86 380.88
600197.66 4789843.21 381.64
600197.69 4789844.42 381.79
600197.74 4789845.77 382.56
600197.80 4789847.15 383.54
600197.82 4789848.31 383.41
600197.83 4789849.34 382.72
600197.85 4789850.45 382.37
600197.86 4789851.47 381.60
600197.73 4789850.47 376.71
600197.83 4789852.24 379.60
600197.81 4789853.06 377.83
600197.54 4789851.00 367.71
600197.66 4789852.90 371.19
600197.56 4789852.11 367.31
600197.69 4789854.03 370.92
600197.58 4789853.25 367.02
600197.77 4789855.67 373.15
600197.76 4789856.51 371.39
600197.71 4789856.14 369.57
600197.62 4789855.52 366.44
600197.75 4789857.42 370.03
600197.65 4789856.69 366.35
600197.95 4789859.92 376.63
600197.79 4789858.71 370.52
600197.98 4789861.08 376.52
600197.94 4789860.83 375.27
600198.02 4789862.36 377.04
600198.05 4789863.57 377.16
600198.02 4789863.31 375.87
600198.08 4789864.78 377.35
600198.08 4789865.76 376.33
600198.08 4789866.72 375.20
600198.05 4789867.47 372.94
600198.06 4789868.52 372.25
600198.06 4789869.47 371.04
600198.07 4789870.57 370.57
600198.15 4789872.06 372.28
600198.09 4789871.68 370.22
600198.16 4789873.16 371.82
600198.24 4789874.69 373.73
600198.25 4789875.72 372.88
600198.26 4789876.81 372.42
600198.23 4789876.59 371.20
600198.30 4789878.06 372.74
600198.33 4789879.24 372.82
600198.34 4789880.32 372.25
600198.32 4789881.17 370.45
600198.35 4789882.36 370.46
600198.31 4789882.05 368.75
600198.31 4789883.03 367.65
600198.30 4789883.96 366.21
600198.37 4789885.40 367.69
600198.38 4789886.45 366.94
600198.41 4789887.67 367.20
600198.44 4789888.85 367.17
600198.47 4789890.04 367.26
600198.47 4789891.04 366.16
600198.47 4789892.08 365.35
600198.52 4789893.40 366.14
600198.52 4789894.38 365.03
600198.53 4789895.42 364.16
600198.57 4789896.66 364.52
600198.51 4789896.28 362.29
600198.40 4789895.54 357.89
600198.42 4789896.73 357.84
600198.48 4789898.11 359.08
600198.49 4789899.16 358.21
600198.52 4789900.37 358.38
600198.54 4789901.46 357.78
600198.57 4789902.65 357.86
600198.59 4789903.80 357.65
600198.62 4789904.97 357.64
600198.63 4789906.05 356.90
600198.67 4789907.30 357.42
600198.71 4789908.56 357.81
600198.73 4789909.69 357.52
600198.76 4789910.94 357.91
600198.76 4789910.89 357.57
600198.79 4789912.09 357.78
600198.82 4789913.30 357.88
600198.84 4789914.44 357.65
600198.87 4789915.61 357.51
600198.91 4789916.89 358.25
600198.99 4789918.37 360.15
600199.03 4789919.61 360.63
600199.07 4789920.84 360.90
600199.08 4789921.90 360.22
600199.12 4789923.19 360.90
600199.16 4789924.40 361.25
600199.18 4789925.54 360.95
600199.27 4789927.06 363.39
600199.29 4789928.19 363.00
600199.31 4789929.32 362.75
600199.34 4789930.54 363.02
600199.39 4789931.79 363.68
600199.43 4789933.07 364.36
600199.49 4789934.37 365.40
600199.47 4789935.29 363.51
600199.51 4789936.54 364.20
600199.48 4789936.36 362.82
600199.58 4789937.94 365.81
600199.53 4789937.64 363.57
600199.61 4789939.11 365.87
600199.47 4789938.34 360.17
600199.71 4789940.66 368.70
600199.89 4789942.61 374.66
600199.84 4789942.38 372.94
600199.96 4789944.01 376.31
600199.92 4789943.85 375.12
600200.01 4789945.28 377.33
600200.02 4789946.36 376.59
600200.00 4789947.27 374.91
600200.05 4789948.53 375.55
600200.01 4789948.37 374.26
600200.05 4789949.55 374.63
600200.08 4789950.74 374.66
600200.14 4789952.01 375.78
600200.19 4789953.31 376.69
600200.13 4789953.03 374.46
600200.22 4789954.48 377.04
600200.16 4789955.23 373.59
600200.28 4789956.83 377.36
600200.25 4789956.66 376.02
600200.08 4789955.81 369.10
600200.29 4789957.90 376.53
600200.32 4789959.04 376.60
600200.34 4789960.17 376.20
600200.26 4789959.80 373.16
600200.42 4789961.54 378.19
600200.41 4789962.53 376.72
600200.38 4789962.39 375.50
600200.38 4789963.39 374.37
600200.36 4789964.36 372.71
600200.38 4789965.45 372.22
600200.35 4789965.30 370.97
600200.44 4789966.78 373.62
600200.48 4789967.95 373.89
600200.34 4789967.34 368.48
600200.45 4789968.89 371.87
600200.48 4789970.02 371.75
600200.31 4789969.23 364.78
600200.49 4789971.09 370.85
600200.59 4789972.60 374.24
600200.51 4789972.23 370.86
600200.62 4789973.77 374.25
600200.51 4789973.28 369.80
600200.74 4789975.32 378.04
600200.76 4789976.43 377.57
600200.52 4789975.37 367.76
600200.78 4789977.55 377.47
600200.85 4789978.86 378.87
600200.79 4789978.62 376.59
600200.86 4789979.95 378.45
600200.72 4789979.33 372.49
600200.88 4789981.09 378.20
600200.83 4789980.87 376.07
600200.73 4789980.43 371.87
600200.53 4789979.55 363.44
600200.87 4789982.06 376.62
600200.89 4789983.17 376.11
600200.78 4789982.69 371.40
600200.80 4789983.82 371.34
600200.62 4789983.08 363.99
600200.82 4789984.94 370.92
600200.62 4789984.11 362.59
600200.62 4789985.14 361.37
600200.66 4789986.36 361.89
600200.64 4789987.32 359.98
600200.66 4789988.46 359.65
600200.71 4789989.71 360.68
600200.69 4789990.71 358.81
600200.75 4789991.99 360.14
600200.72 4789991.84 358.65
600200.67 4789991.67 356.75
600200.80 4789993.23 360.87
600200.74 4789993.00 358.45
600200.83 4789994.39 361.04
600200.79 4789994.22 359.17
600200.84 4789995.50 360.35
600200.87 4789996.65 360.34
600200.88 4789997.75 359.61
600200.84 4789998.67 356.93
600200.75 4789998.32 353.00
600200.72 4789999.28 350.63
600200.65 4789999.00 347.43
600200.58 4789998.75 344.60
600200.60 4789999.89 344.22
600190.07 4789421.98 462.06
600190.10 4789423.22 461.76
600190.32 4789427.73 467.14
600190.29 4789428.01 465.18
600190.29 4789428.92 464.32
600190.20 4789428.40 460.94
600190.12 4789427.96 457.69
600190.36 4789432.67 463.50
600190.29 4789431.57 461.57
600190.40 4789434.10 463.55
600190.36 4789433.45 462.40
600190.38 4789434.70 462.12
600190.26 4789433.57 457.64
600189.86 4789428.15 445.56
600189.87 4789429.22 444.91
600189.89 4789430.35 444.42
600189.91 4789431.59 444.09
600190.19 4789436.87 451.00
600190.15 4789436.25 449.90
600190.17 4789437.34 449.32
600190.19 4789438.58 449.01
600190.00 4789435.59 443.65
600190.03 4789436.94 443.54
600190.06 4789438.27 443.39
600190.09 4789439.56 443.18
600190.11 4789440.90 443.06
600190.15 4789442.25 442.95
600190.66 4789451.29 456.82
600190.17 4789443.57 442.78
600190.20 4789444.89 442.63
600190.24 4789446.40 442.84
600190.26 4789447.62 442.48
600190.29 4789448.84 442.16
600190.31 4789450.08 441.85
600190.34 4789451.47 441.84
600190.36 4789452.68 441.49
600190.39 4789453.89 441.16
600190.42 4789455.23 441.05
600190.43 4789456.27 440.39
600190.43 4789457.17 439.48
600190.44 4789458.15 438.70
600190.49 4789459.85 439.28
600190.49 4789460.71 438.28
600190.53 4789462.29 438.63
600190.55 4789463.41 438.14
600190.55 4789464.28 437.15
600190.56 4789465.26 436.38
600190.59 4789466.68 436.42
600190.62 4789467.91 436.15
600190.65 4789469.38 436.30
600190.69 4789470.87 436.51
600190.72 4789472.13 436.26
600190.72 4789473.05 435.40
600190.74 4789474.16 434.86
600190.77 4789475.47 434.73
600190.79 4789476.65 434.34
600190.83 4789478.13 434.54
600190.87 4789479.60 434.73
600190.89 4789480.90 434.58
600190.91 4789482.08 434.22
600190.94 4789483.40 434.08
600190.97 4789484.70 433.98
600190.99 4789485.91 433.64
600191.05 4789487.66 434.40
600191.07 4789488.80 433.93
600191.09 4789490.00 433.61
600191.13 4789491.50 433.85
600191.15 4789492.62 433.38
600191.17 4789493.84 433.09
600191.21 4789495.21 433.11
600191.23 4789496.41 432.79
600191.26 4789497.72 432.69
600191.28 4789498.95 432.42
600191.29 4789499.95 431.70
600191.30 4789501.05 431.18
600191.33 4789502.22 430.82
600191.34 4789503.38 430.39
600191.36 4789504.52 429.98
600191.38 4789505.71 429.63
600191.87 4789513.69 443.09
600191.94 4789515.61 444.25
600191.97 4789516.92 444.19
600191.96 4789517.67 443.00
600191.95 4789518.29 441.54
600191.89 4789517.47 439.86
600191.85 4789516.86 438.61
600191.94 4789519.08 440.41
600191.86 4789517.87 437.93
600191.89 4789519.24 437.99
600191.87 4789518.93 437.36
600191.88 4789519.94 436.67
600191.84 4789519.39 435.54
600191.78 4789518.50 433.69
600191.92 4789521.42 437.00
600191.86 4789520.58 435.26
600191.88 4789521.68 434.73
600191.83 4789521.84 432.32
600191.85 4789523.07 432.05
600191.72 4789521.14 428.03
600191.74 4789522.24 427.56
600191.73 4789522.11 427.30
600191.69 4789521.63 426.29
600191.63 4789520.78 424.51
600191.66 4789521.98 424.16
600191.68 4789523.12 423.78
600191.70 4789524.39 423.57
600191.73 4789525.67 423.51
600191.75 4789526.83 423.05
600191.77 4789528.04 422.84
600191.79 4789529.18 422.35
600191.82 4789530.53 422.41
600191.83 4789531.50 421.57
600191.85 4789532.58 421.09
600191.87 4789533.82 420.81
600191.89 4789534.92 420.36
600191.91 4789536.11 419.98
600191.93 4789537.36 419.86
600191.94 4789538.42 419.21
600191.96 4789539.51 418.74
600191.97 4789540.50 417.94
600191.98 4789541.56 417.39
600192.06 4789543.58 418.83
600192.02 4789542.94 417.45
600192.20 4789546.36 422.05
600192.21 4789547.38 421.31
600192.23 4789548.55 421.05
600192.20 4789548.12 420.10
600192.21 4789549.21 419.51
600192.27 4789550.87 420.31
600192.20 4789550.80 417.16
600192.11 4789549.60 414.51
600192.19 4789551.50 415.84
600192.23 4789553.03 416.23
600192.16 4789551.97 413.88
600192.18 4789553.12 413.54
600192.19 4789554.15 412.83
600192.16 4789553.82 412.10
600192.28 4789556.38 414.90
600192.20 4789555.25 412.37
600192.21 4789556.25 411.59
600192.22 4789557.22 410.84
600192.52 4789562.32 419.29
600192.22 4789558.24 410.09
600192.69 4789565.49 423.52
600192.59 4789564.07 420.31
600192.32 4789560.38 411.99
600192.74 4789567.09 424.11
600192.79 4789568.59 424.61
600192.74 4789568.87 422.23
600192.72 4789569.37 420.42
600192.64 4789568.36 418.12
600192.66 4789569.49 417.66
600192.60 4789568.61 415.64
600192.71 4789571.06 418.31
600192.56 4789569.07 413.74
600192.58 4789570.22 413.32
600192.52 4789569.39 411.42
600192.56 4789570.75 411.57
600192.58 4789571.99 411.33
600192.49 4789570.73 408.43
600192.49 4789571.63 407.51
600192.34 4789569.63 402.89
600192.37 4789570.84 402.61
600192.42 4789572.42 403.23
600193.07 4789582.10 422.68
600192.46 4789573.90 403.59
600192.45 4789573.77 403.28
600193.05 4789582.68 421.03
600192.95 4789581.28 417.75
600193.07 4789583.78 420.53
600193.15 4789585.80 422.24
600193.03 4789584.20 418.48
600192.49 4789577.01 401.64
600193.16 4789586.79 421.51
600193.11 4789586.08 419.83
600193.17 4789587.83 420.94
600193.11 4789586.96 418.89
600193.18 4789588.86 420.29
600193.18 4789589.67 419.16
600193.15 4789590.13 417.17
600193.09 4789589.43 415.49
600193.28 4789592.75 420.34
600193.07 4789590.03 413.85
600193.14 4789591.75 414.86
600193.09 4789591.17 413.46
600193.27 4789594.45 418.22
600193.22 4789593.72 416.48
600193.30 4789595.67 418.03
600193.30 4789596.51 416.96
600193.35 4789598.10 417.65
600193.41 4789599.82 418.72
600193.33 4789598.78 416.21
600193.39 4789600.39 416.97
600193.55 4789603.40 421.18
600193.45 4789602.89 416.78
600193.51 4789604.58 417.79
600193.50 4789605.30 416.37
600193.26 4789602.27 408.97
600193.30 4789603.64 409.18
600193.26 4789603.18 408.05
600193.31 4789604.74 408.67
600193.01 4789601.71 398.04
600193.09 4789603.70 399.72
600193.69 4789612.25 417.72
600193.71 4789613.37 417.31
600193.83 4789615.79 420.17
600193.78 4789615.19 418.69
600193.81 4789616.39 418.47
600193.77 4789615.83 417.07
600193.87 4789618.03 419.40
600193.91 4789619.39 419.58
600193.85 4789618.63 417.67
600193.96 4789620.92 420.25
600193.87 4789619.87 417.62
600194.04 4789622.80 421.78
600193.98 4789622.12 420.05
600194.08 4789624.25 422.26
600194.12 4789625.59 422.41
600194.09 4789626.14 420.63
600194.12 4789627.35 420.45
600194.12 4789628.25 419.55
600194.44 4789633.15 428.81
600194.43 4789633.94 427.64
600194.54 4789636.17 430.12
600194.57 4789637.38 430.03
600194.60 4789638.65 430.06
600194.62 4789639.84 429.92
600194.47 4789637.93 424.96
600194.57 4789640.11 427.34
600194.54 4789639.64 426.10
600194.62 4789641.53 427.80
600194.57 4789641.76 425.10
600194.52 4789641.19 423.61
600194.48 4789640.75 422.47
600194.50 4789641.77 421.87
600194.74 4789645.64 428.71
600194.66 4789644.68 426.18
600194.49 4789642.64 420.81
600194.70 4789646.01 426.43
600194.74 4789647.43 426.84
600194.82 4789649.27 428.45
600194.75 4789648.46 426.31
600194.81 4789650.06 427.20
600194.94 4789652.53 430.49
600194.84 4789651.21 426.99
600194.81 4789650.87 426.07
600194.92 4789653.09 428.65
600194.91 4789653.91 427.54
600194.87 4789654.25 425.09
600194.80 4789653.45 422.94
600194.89 4789655.35 424.73
600194.79 4789654.22 421.68
600194.59 4789651.74 414.99
600194.80 4789655.25 421.05
600194.72 4789654.24 418.34
600194.92 4789657.52 423.87
600194.91 4789658.30 422.57
600194.90 4789659.06 421.28
600194.63 4789655.78 412.33
600194.97 4789660.81 422.65
600194.63 4789656.73 411.49
600195.01 4789662.11 422.82
600194.65 4789657.83 411.10
600194.98 4789662.72 421.06
600194.87 4789661.34 417.26
600194.67 4789658.92 410.63
600194.93 4789663.00 418.43
600194.69 4789660.05 410.30
600195.11 4789665.93 423.08
600195.13 4789667.10 422.90
600195.08 4789666.57 421.41
600194.71 4789662.14 409.15
600195.09 4789667.53 420.67
600194.71 4789663.07 408.27
600195.09 4789668.41 419.64
600194.99 4789667.25 416.40
600195.10 4789669.40 418.95
600194.75 4789665.24 407.32
600195.02 4789669.38 415.40
600194.93 4789668.27 412.32
600194.77 4789666.40 407.08
600195.11 4789671.32 417.39
600195.14 4789672.60 417.49
600195.15 4789673.50 416.53
600194.79 4789669.34 404.79
600195.22 4789675.20 417.84
600195.06 4789673.34 412.57
600195.19 4789675.75 415.89
600195.15 4789676.23 413.71
600195.23 4789678.06 415.40
600195.17 4789678.25 412.39
600195.17 4789679.11 411.30
600195.20 4789680.37 411.39
600195.24 4789681.74 411.75
600195.15 4789680.71 408.77
600195.12 4789681.26 406.79
600195.09 4789680.89 405.73
600195.17 4789682.70 407.33
600195.04 4789681.24 403.12
600194.89 4789679.47 397.97
600195.31 4789685.21 411.07
600195.23 4789684.33 408.52
600195.18 4789683.76 406.85
600195.32 4789686.25 410.48
600195.27 4789685.72 408.92
600195.35 4789687.52 410.59
600195.33 4789688.19 408.89
600195.34 4789689.19 408.23
600195.29 4789688.60 406.49
600195.34 4789690.01 406.98
600195.33 4789690.84 405.78
600195.37 4789692.24 406.25
600195.39 4789693.37 405.94
600195.40 4789694.36 405.20
600195.41 4789695.33 404.41
600195.41 4789696.26 403.46
600195.28 4789695.74 398.19
600195.19 4789694.71 395.08
600195.36 4789697.50 399.74
600195.36 4789698.39 398.73
600195.35 4789699.21 397.41
600195.32 4789699.77 395.36
600195.34 4789700.87 394.89
600195.37 4789702.15 395.04
600195.38 4789703.23 394.55
600195.35 4789702.80 393.22
600195.14 4789700.50 386.13
600195.48 4789705.15 396.65
600195.51 4789706.45 396.85
600195.50 4789707.19 395.33
600195.58 4789708.99 397.06
600195.60 4789710.08 396.63
600195.44 4789708.44 391.50
600195.61 4789711.17 396.16
600195.60 4789711.90 394.60
600195.55 4789712.35 392.08
600195.52 4789711.97 390.90
600195.59 4789713.67 392.38
600195.56 4789713.36 391.41
600195.59 4789714.57 391.31
600195.57 4789714.32 390.50
600195.67 4789716.34 393.07
600195.63 4789715.94 391.77
600195.66 4789717.21 391.84
600195.59 4789716.45 389.43
600195.72 4789718.73 392.81
600195.65 4789717.98 390.41
600195.59 4789717.32 388.28
600195.76 4789720.05 393.04
600195.75 4789720.81 391.56
600195.66 4789719.89 388.59
600195.75 4789721.83 390.83
600195.73 4789721.58 390.01
600195.68 4789721.08 388.39
600195.76 4789722.78 389.96
600195.72 4789722.44 388.83
600195.76 4789723.74 389.02
600195.73 4789723.41 387.95
600195.79 4789724.99 389.13
600195.80 4789726.01 388.39
600195.82 4789727.09 387.94
600195.79 4789726.85 387.12
600195.75 4789726.43 385.77
600195.80 4789727.88 386.44
600195.74 4789727.25 384.37
600195.78 4789728.52 384.53
600195.82 4789729.90 384.97
600195.79 4789729.56 383.85
600195.62 4789727.83 378.10
600195.77 4789730.26 382.09
600195.81 4789731.59 382.41
600195.82 4789732.68 381.94
600195.84 4789733.76 381.38
600195.80 4789734.32 379.16
600195.80 4789735.29 378.24
600195.82 4789736.40 377.86
600195.80 4789736.13 376.93
600195.81 4789737.19 376.31
600195.78 4789737.79 374.17
600195.82 4789739.14 374.53
600195.74 4789738.38 371.90
600195.78 4789739.70 372.24
600195.73 4789739.19 370.48
600195.81 4789740.91 372.10
600195.76 4789740.43 370.46
600195.79 4789741.62 370.32
600195.79 4789742.58 369.32
600195.79 4789743.55 368.43
600196.10 4789747.63 378.33
600195.68 4789743.38 363.48
600196.15 4789749.01 378.91
600196.30 4789751.39 382.93
600196.37 4789753.06 384.57
600196.42 4789754.44 385.09
600196.47 4789755.91 386.01
600196.45 4789756.67 384.35
600196.49 4789757.96 384.66
600196.41 4789757.18 381.86
600196.41 4789758.11 380.76
600196.42 4789759.12 380.03
600196.48 4789760.61 380.96
600196.51 4789761.87 381.15
600196.45 4789762.22 377.95
600196.46 4789763.24 377.28
600196.41 4789762.78 375.59
600196.89 4789768.30 391.30
600196.64 4789765.96 382.74
600196.52 4789764.80 378.47
600197.02 4789770.47 394.89
600197.08 4789772.03 396.21
600197.10 4789773.07 395.62
600196.95 4789771.63 390.28
600197.13 4789774.32 395.79
600197.14 4789775.36 395.21
600197.18 4789776.61 395.37
600197.19 4789777.62 394.69
600197.24 4789779.07 395.60
600197.20 4789778.69 394.15
600197.27 4789780.22 395.44
600197.29 4789781.36 395.21
600197.27 4789782.10 393.46
600197.23 4789781.72 392.04
600197.19 4789781.36 390.64
600197.28 4789783.14 392.85
600197.27 4789783.96 391.42
600197.19 4789783.26 388.72
600197.23 4789784.57 389.11
600197.27 4789785.84 389.40
600197.23 4789785.47 387.97
600197.06 4789783.95 382.08
600197.31 4789787.10 389.62
600197.34 4789788.37 389.91
600197.37 4789789.51 389.68
600197.37 4789790.53 388.95
600197.41 4789791.75 389.04
600197.54 4789793.92 392.90
600197.57 4789795.13 392.97
600197.61 4789796.40 393.28
600197.60 4789797.22 391.76
600197.62 4789798.32 391.41
600197.56 4789797.85 389.52
600197.64 4789799.51 391.38
600197.56 4789798.80 388.51
600197.70 4789800.93 392.37
600197.68 4789800.71 391.45
600197.63 4789801.24 388.71
600197.56 4789800.61 386.15
600197.64 4789802.29 388.20
600197.58 4789801.75 385.97
600197.33 4789799.56 377.06
600197.67 4789803.54 388.33
600197.70 4789804.69 388.24
600197.80 4789806.52 390.79
600197.86 4789807.93 391.78
600197.90 4789809.24 392.20
600197.81 4789809.37 387.85
600197.88 4789810.99 389.62
600197.97 4789812.69 391.81
600197.92 4789812.25 389.94
600197.90 4789812.06 389.14
600197.99 4789813.83 391.54
600197.98 4789814.64 390.00
600197.98 4789815.60 388.99
600197.94 4789815.21 387.30
600198.02 4789816.89 389.46
600197.98 4789816.56 388.06
600198.01 4789817.73 387.92
600197.99 4789818.53 386.30
600198.02 4789819.67 386.04
600197.95 4789819.13 383.70
600198.02 4789820.63 385.12
600197.91 4789819.72 381.17
600197.96 4789821.09 381.88
600197.93 4789820.82 380.71
600197.81 4789819.86 376.52
600197.99 4789822.24 381.75
600197.83 4789820.95 376.09
600197.85 4789822.04 375.58
600197.87 4789823.18 375.39
600198.05 4789825.68 381.10
600197.89 4789824.31 375.04
600198.06 4789826.65 380.18
600197.91 4789825.44 374.79
600198.14 4789828.28 382.08
600198.18 4789829.54 382.48
600198.27 4789831.22 384.62
600198.30 4789832.40 384.65
600198.28 4789833.22 382.93
600198.25 4789832.98 381.85
600198.24 4789833.89 380.63
600198.20 4789833.56 379.15
600198.27 4789835.03 380.39
600198.04 4789833.21 372.01
600198.29 4789836.15 380.10
600198.18 4789835.32 376.29
600198.17 4789835.17 375.61
600198.06 4789834.31 371.66
600198.18 4789836.27 375.14
600198.08 4789835.46 371.38
600198.33 4789838.43 379.65
600198.36 4789839.60 379.54
600198.12 4789837.69 370.66
600198.40 4789840.88 380.05
600198.14 4789838.82 370.36
600198.45 4789842.25 380.86
600198.49 4789843.52 381.33
600198.54 4789844.86 382.00
600198.50 4789844.55 380.56
600198.20 4789842.22 369.49
600198.59 4789846.21 382.85
600198.64 4789847.54 383.54
600198.66 4789848.64 383.20
600198.67 4789849.68 382.49
600198.69 4789850.79 382.18
600198.70 4789851.87 381.64
600198.65 4789851.47 379.70
600198.67 4789852.59 379.46
600198.66 4789853.45 377.82
600198.41 4789851.58 368.62
600198.51 4789853.24 371.02
600198.44 4789852.76 368.63
600198.52 4789854.32 370.42
600198.59 4789855.84 372.11
600198.54 4789855.47 370.26
600198.58 4789856.74 370.57
600198.45 4789855.79 365.85
600198.60 4789857.86 370.35
600198.48 4789856.93 365.63
600198.78 4789860.18 376.03
600198.63 4789859.06 370.36
600198.77 4789861.06 374.53
600198.87 4789862.80 377.32
600198.81 4789862.34 375.00
600198.88 4789863.76 376.28
600198.92 4789865.08 376.95
600198.92 4789866.04 375.87
600198.88 4789865.75 374.38
600198.83 4789865.37 372.38
600198.91 4789866.96 374.42
600198.86 4789866.58 372.49
600198.91 4789867.94 373.45
600198.88 4789867.66 372.02
600198.93 4789869.03 372.91
600198.90 4789868.78 371.62
600198.88 4789869.65 370.05
600198.91 4789870.88 370.18
600198.93 4789871.95 369.71
600199.05 4789873.77 372.99
600199.00 4789873.46 371.33
600198.97 4789874.19 369.01
600198.88 4789873.56 365.64
600199.03 4789875.64 370.35
600199.10 4789877.06 371.78
600199.02 4789876.51 368.78
600199.14 4789878.35 372.28
600199.16 4789879.47 372.02
600199.20 4789880.73 372.41
600199.12 4789880.15 369.19
600199.15 4789881.35 369.38
600199.14 4789882.28 367.92
600199.13 4789883.18 366.41
600199.18 4789884.49 367.06
600199.15 4789884.27 365.80
600199.21 4789885.66 367.10
600199.25 4789886.93 367.52
600199.24 4789887.83 365.98
600199.24 4789888.83 364.89
600199.28 4789890.09 365.39
600199.31 4789891.29 365.46
600199.27 4789891.04 364.00
600199.34 4789892.51 365.72
600199.32 4789892.32 364.64
600199.34 4789893.49 364.46
600199.39 4789894.77 365.15
600199.35 4789894.55 363.86
600199.35 4789895.55 362.68
600199.20 4789894.59 356.99
600199.24 4789895.81 357.32
600199.28 4789897.09 357.74
600199.31 4789898.24 357.67
600199.33 4789899.43 357.59
600199.37 4789900.62 357.81
600199.39 4789901.78 357.49
600199.42 4789902.93 357.42
600199.44 4789904.08 357.07
600199.49 4789905.40 357.98
600199.46 4789905.20 356.74
600199.48 4789906.36 356.55
600199.49 4789907.44 355.97
600199.55 4789908.81 357.07
600199.58 4789909.96 356.93
600199.61 4789911.20 357.17
600199.63 4789912.29 356.77
600199.68 4789913.63 357.64
600199.66 4789913.48 356.65
600199.69 4789914.66 356.81
600199.72 4789915.88 356.89
600199.82 4789917.43 359.49
600199.86 4789918.74 360.23
600199.90 4789919.96 360.69
600199.91 4789921.05 359.92
600199.97 4789922.36 361.00
600199.94 4789922.22 360.07
600199.97 4789923.43 360.08
600200.03 4789924.77 361.40
600200.10 4789926.17 362.78
600200.06 4789925.94 361.21
600200.13 4789927.34 362.96
600200.16 4789928.51 362.77
600200.20 4789929.77 363.52
600200.25 4789931.06 364.25
600200.28 4789932.20 364.21
600200.31 4789933.41 364.32
600200.38 4789934.77 365.86
600200.35 4789935.68 363.84
600200.43 4789937.10 365.74
600200.36 4789936.73 363.07
600200.46 4789938.28 365.81
600200.48 4789939.39 365.46
600200.35 4789938.68 360.20
600200.59 4789941.01 368.74
600200.72 4789942.70 372.77
600200.82 4789944.23 375.49
600200.88 4789945.58 377.00
600200.86 4789946.49 375.06
600200.89 4789947.64 375.06
600200.85 4789947.42 373.38
600200.75 4789947.95 368.40
600200.64 4789947.36 363.80
600200.94 4789949.91 374.72
600200.90 4789949.72 373.20
600201.00 4789952.26 375.03
600200.96 4789952.05 373.36
600200.93 4789952.92 371.00
600201.09 4789954.75 376.40
600201.13 4789955.96 376.90
600201.18 4789957.21 377.65
600201.21 4789958.36 377.65
600201.21 4789959.38 376.54
600201.29 4789961.79 377.44
600201.27 4789962.73 375.71
600201.27 4789963.76 374.65
600201.21 4789963.44 371.90
600201.21 4789964.49 370.97
600201.29 4789965.88 372.95
600201.21 4789965.52 369.85
600201.31 4789967.01 372.78
600201.33 4789968.14 372.54
600201.23 4789967.67 368.42
600201.38 4789969.39 373.38
600201.39 4789970.45 372.57
600201.39 4789971.48 371.45
600201.56 4789973.25 377.03
600201.50 4789972.97 374.51
600201.59 4789974.43 377.36
600201.64 4789975.66 378.08
600201.67 4789976.83 378.29
600201.71 4789978.03 378.72
600201.71 4789979.04 377.49
600201.28 4789977.20 360.06
600201.74 4789980.20 377.58
600201.74 4789981.25 376.60
600201.68 4789982.01 372.83
600201.46 4789982.13 362.69
600201.53 4789983.46 364.43
600201.49 4789983.29 362.72
600201.45 4789983.13 361.13
600201.48 4789984.32 361.39
600201.52 4789985.52 361.80
600201.49 4789985.39 360.50
600201.55 4789986.68 361.78
600201.52 4789986.54 360.42
600201.56 4789987.75 360.85
600201.58 4789988.88 360.53
600201.59 4789990.00 360.06
600201.53 4789989.73 357.26
600201.58 4789991.00 358.44
600201.64 4789992.28 359.66
600201.70 4789993.55 360.93
600201.71 4789994.67 360.36
600201.68 4789994.55 359.09
600201.73 4789995.78 359.99
600201.76 4789996.96 360.01
600201.78 4789998.07 359.51
600201.59 4789998.45 350.64
600201.54 4789998.25 348.40
600201.53 4789999.29 347.01
600201.47 4789999.05 344.27
600191.47 4789425.44 467.57
600191.41 4789425.26 464.79
600191.32 4789423.83 462.32
600191.41 4789426.24 464.06
600191.53 4789428.95 466.33
600191.44 4789428.41 462.95
600191.37 4789427.22 460.85
600191.58 4789431.46 465.80
600191.59 4789432.43 465.05
600191.59 4789433.38 464.25
600191.43 4789430.74 459.61
600191.41 4789431.24 458.03
600191.43 4789432.57 457.88
600191.03 4789426.13 446.49
600191.27 4789430.70 452.10
600191.07 4789427.50 446.42
600191.62 4789437.27 461.21
600191.39 4789433.56 454.65
600191.42 4789434.88 454.51
600191.13 4789430.20 446.19
600191.53 4789437.57 456.77
600191.50 4789437.01 455.76
600191.16 4789431.63 446.18
600191.45 4789437.11 453.48
600191.40 4789436.36 452.13
600191.16 4789432.51 445.26
600191.72 4789442.34 460.28
600191.42 4789437.48 451.59
600191.45 4789438.81 451.49
600191.40 4789438.96 449.20
600191.43 4789440.25 449.03
600191.24 4789437.19 443.52
600191.27 4789438.53 443.36
600191.83 4789448.26 458.43
600191.30 4789439.85 443.24
600191.33 4789441.19 443.09
600191.79 4789449.34 455.35
600191.35 4789442.46 442.86
600191.88 4789451.58 456.87
600191.39 4789443.87 442.85
600191.42 4789445.21 442.75
600191.45 4789446.60 442.70
600191.48 4789447.90 442.54
600191.52 4789449.46 442.80
600191.54 4789450.64 442.46
600191.58 4789452.16 442.64
600191.59 4789453.11 441.86
600191.62 4789454.43 441.67
600191.65 4789455.75 441.57
600191.66 4789456.76 440.83
600191.68 4789457.92 440.44
600191.69 4789458.97 439.76
600191.71 4789460.23 439.55
600191.73 4789461.36 439.02
600191.77 4789462.81 439.18
600191.75 4789462.48 438.55
600191.78 4789463.86 438.50
600191.80 4789465.02 438.14
600191.81 4789466.05 437.40
600191.84 4789467.37 437.33
600191.87 4789468.72 437.20
600191.91 4789470.22 437.49
600191.94 4789471.53 437.29
600191.95 4789472.58 436.72
600191.93 4789472.18 435.95
600191.99 4789474.06 436.84
600192.02 4789475.34 436.71
600192.03 4789476.35 435.94
600192.05 4789477.61 435.78
600192.09 4789479.07 435.88
600192.11 4789480.21 435.49
600192.12 4789481.31 434.89
600192.15 4789482.54 434.68
600192.19 4789484.02 434.83
600192.23 4789485.51 435.11
600192.26 4789486.86 435.01
600192.29 4789488.06 434.75
600192.31 4789489.37 434.57
600192.34 4789490.57 434.30
600192.37 4789492.00 434.38
600192.39 4789493.17 434.06
600192.41 4789494.35 433.63
600192.45 4789495.73 433.72
600192.48 4789497.09 433.65
600192.48 4789497.96 432.76
600192.51 4789499.32 432.67
600192.53 4789500.39 432.15
600192.55 4789501.57 431.74
600192.56 4789502.62 431.17
600192.61 4789504.16 431.49
600192.60 4789504.97 430.44
600192.64 4789506.39 430.52
600192.64 4789507.27 429.61
600193.14 4789515.46 443.47
600193.06 4789514.30 441.12
600193.16 4789516.58 443.06
600193.07 4789515.33 440.51
600193.08 4789516.36 439.86
600193.12 4789517.69 439.86
600193.13 4789518.73 439.21
600192.97 4789516.36 434.35
600193.17 4789520.19 439.49
600193.11 4789520.21 436.75
600193.02 4789518.88 434.00
600193.04 4789520.04 433.67
600193.08 4789521.51 433.91
600193.04 4789520.92 432.69
600193.06 4789522.06 432.28
600193.03 4789521.60 431.32
600193.08 4789523.21 431.86
600192.96 4789521.55 428.42
600192.95 4789522.29 427.17
600192.89 4789521.30 425.10
600192.91 4789522.51 424.81
600192.92 4789523.60 424.29
600192.95 4789524.82 424.03
600192.99 4789526.32 424.36
600193.01 4789527.48 423.96
600193.04 4789528.72 423.77
600193.05 4789529.81 423.22
600193.08 4789531.01 422.94
600193.08 4789531.89 421.95
600193.10 4789533.11 421.70
600193.12 4789534.23 421.22
600193.13 4789535.31 420.69
600193.17 4789536.71 420.81
600193.17 4789537.61 419.88
600193.19 4789538.81 419.58
600193.20 4789539.81 418.88
600193.21 4789540.86 418.24
600193.23 4789541.95 417.73
600193.26 4789543.27 417.67
600193.45 4789546.85 422.62
600193.28 4789544.41 417.29
600193.44 4789547.58 421.32
600193.43 4789548.26 419.88
600193.45 4789549.47 419.64
600193.33 4789547.77 415.90
600193.45 4789550.30 418.54
600193.39 4789549.49 416.75
600193.46 4789551.26 417.72
600193.42 4789550.79 416.70
600193.43 4789551.82 416.04
600193.44 4789552.73 415.11
600193.40 4789552.26 414.05
600193.62 4789556.12 419.71
600193.52 4789554.74 416.63
600193.54 4789555.89 416.23
600193.54 4789556.84 415.42
600193.54 4789557.70 414.36
600193.47 4789556.72 412.16
600193.48 4789557.77 411.56
600193.45 4789557.33 410.57
600193.57 4789559.84 413.24
600193.91 4789565.44 422.88
600193.71 4789562.63 416.56
600193.59 4789560.98 412.81
600193.95 4789566.75 422.91
600193.90 4789566.18 421.62
600193.87 4789565.65 420.41
600193.81 4789565.73 417.61
600193.93 4789568.35 420.60
600193.90 4789567.94 419.66
600193.83 4789566.93 417.35
600193.92 4789569.07 419.24
600193.92 4789569.94 418.24
600193.88 4789569.41 417.03
600193.77 4789568.77 412.55
600193.80 4789570.02 412.40
600193.76 4789569.45 411.09
600193.78 4789570.61 410.72
600193.71 4789569.72 408.68
600193.59 4789568.09 404.92
600193.80 4789571.81 410.48
600193.61 4789569.29 404.65
600194.25 4789578.77 423.50
600193.62 4789570.31 403.96
600194.34 4789580.77 425.14
600194.21 4789579.13 421.35
600193.65 4789571.57 403.83
600194.21 4789579.95 420.22
600193.68 4789572.80 403.60
600194.38 4789583.14 424.62
600194.34 4789582.56 423.27
600194.40 4789584.22 424.10
600194.29 4789582.79 420.75
600194.36 4789584.62 422.02
600194.34 4789584.28 421.22
600194.28 4789583.47 419.34
600194.37 4789585.57 421.18
600194.31 4789584.84 419.48
600194.32 4789585.85 418.83
600194.40 4789587.70 420.10
600194.31 4789586.58 417.45
600194.40 4789588.61 419.22
600194.35 4789587.94 417.61
600194.37 4789589.13 417.35
600193.77 4789581.13 398.39
600194.39 4789590.24 416.93
600194.33 4789589.51 415.20
600194.31 4789589.18 414.41
600194.32 4789590.17 413.65
600194.34 4789591.36 413.42
600194.52 4789594.67 418.22
600194.44 4789593.58 415.60
600194.53 4789595.58 417.31
600194.48 4789595.02 415.96
600194.54 4789596.70 416.87
600194.46 4789596.53 413.38
600194.51 4789598.85 412.73
600194.55 4789600.32 413.15
600194.57 4789601.48 412.83
600194.70 4789604.00 415.81
600194.50 4789601.38 409.43
600194.44 4789600.62 407.57
600194.50 4789602.34 408.62
600194.48 4789602.00 407.79
600194.38 4789600.72 404.64
600194.55 4789603.87 409.18
600194.53 4789604.50 407.56
600194.49 4789604.89 405.34
600194.25 4789601.75 397.58
600194.80 4789609.70 414.03
600194.87 4789611.50 415.29
600194.82 4789610.84 413.65
600194.96 4789613.59 417.30
600195.04 4789615.43 418.71
600194.95 4789614.34 415.97
600194.89 4789613.47 413.80
600195.02 4789616.06 417.08
600194.98 4789615.58 415.88
600195.07 4789617.60 417.75
600195.10 4789618.79 417.54
600195.17 4789620.57 418.78
600195.14 4789620.20 417.87
600195.25 4789622.48 420.42
600195.31 4789624.13 421.35
600195.33 4789625.26 421.02
600195.30 4789624.95 420.24
600195.35 4789626.38 420.62
600195.32 4789625.99 419.64
600195.40 4789627.88 421.24
600195.36 4789627.42 420.05
600195.39 4789628.72 420.14
600195.69 4789633.26 428.53
600195.80 4789635.51 431.07
600195.73 4789635.53 427.91
600195.64 4789634.47 425.18
600195.73 4789636.47 427.08
600195.81 4789638.30 428.57
600195.87 4789639.92 429.53
600195.77 4789638.62 426.15
600195.82 4789640.21 427.02
600195.78 4789639.68 425.64
600195.60 4789637.43 419.80
600195.78 4789640.62 424.81
600195.74 4789640.92 422.34
600195.92 4789644.03 427.20
600195.75 4789641.95 421.72
600195.93 4789645.06 426.60
600195.86 4789644.13 424.16
600195.79 4789643.36 422.13
600195.75 4789642.85 420.80
600195.92 4789645.83 425.36
600195.77 4789643.90 420.25
600196.09 4789648.72 429.70
600195.97 4789647.29 425.90
600195.99 4789648.34 425.38
600196.18 4789651.57 430.65
600196.01 4789649.56 425.30
600196.09 4789651.41 426.92
600196.20 4789653.54 429.27
600196.17 4789654.13 427.54
600196.13 4789653.60 426.11
600196.16 4789654.88 426.21
600196.13 4789654.42 424.97
600196.04 4789653.38 422.18
600196.14 4789655.54 424.63
600196.16 4789656.64 424.25
600196.16 4789657.43 423.02
600196.11 4789656.91 421.62
600195.89 4789654.28 414.47
600196.17 4789658.51 422.56
600196.21 4789659.80 422.73
600195.91 4789656.24 413.01
600195.92 4789657.21 412.19
600196.30 4789662.71 423.88
600195.93 4789658.25 411.66
600196.33 4789663.87 423.61
600195.94 4789659.31 411.09
600196.38 4789665.41 424.53
600196.41 4789666.58 424.26
600196.27 4789664.95 419.73
600196.41 4789667.54 423.55
600196.42 4789668.56 422.88
600196.00 4789663.56 408.98
600196.43 4789669.54 422.22
600196.41 4789670.20 420.55
600196.39 4789670.81 418.86
600196.33 4789670.13 416.95
600196.04 4789666.65 407.21
600196.45 4789672.40 419.77
600196.32 4789670.85 415.41
600196.06 4789668.61 405.69
600196.50 4789674.70 419.27
600196.07 4789669.76 405.32
600196.46 4789675.15 417.12
600196.46 4789676.01 415.95
600196.48 4789677.11 415.65
600196.35 4789675.68 411.58
600196.55 4789678.87 417.05
600196.55 4789679.77 416.20
600196.43 4789678.31 412.00
600196.46 4789679.61 412.09
600196.40 4789678.93 410.14
600196.49 4789680.85 412.18
600196.43 4789681.03 409.03
600196.27 4789679.15 403.62
600196.15 4789677.82 399.77
600196.38 4789681.32 406.37
600196.30 4789680.40 403.71
600196.49 4789683.46 408.90
600196.33 4789681.64 403.61
600196.17 4789679.78 398.20
600196.59 4789685.47 411.22
600196.48 4789684.22 407.57
600196.59 4789686.41 410.28
600196.62 4789687.62 410.30
600196.63 4789688.70 409.75
600196.61 4789689.30 407.96
600196.57 4789688.82 406.54
600196.54 4789688.49 405.55
600196.57 4789689.73 405.47
600196.53 4789689.39 404.47
600196.61 4789691.14 406.09
600196.64 4789692.37 405.97
600196.65 4789693.32 405.21
600196.67 4789694.50 404.95
600196.65 4789695.20 403.40
600196.67 4789696.35 403.08
600196.67 4789697.13 401.76
600196.58 4789696.17 398.88
600196.62 4789697.52 399.15
600196.54 4789696.61 396.39
600196.62 4789698.46 398.30
600196.58 4789697.98 396.83
600196.50 4789697.09 394.13
600196.58 4789698.88 395.74
600196.52 4789698.27 393.89
600196.61 4789700.16 395.93
600196.64 4789701.39 395.82
600196.62 4789701.19 395.22
600196.66 4789702.53 395.59
600196.60 4789701.83 393.44
600196.70 4789703.84 395.75
600196.67 4789703.49 394.65
600196.72 4789704.98 395.49
600196.75 4789706.22 395.43
600196.83 4789707.99 397.17
600196.76 4789707.19 394.69
600196.87 4789709.29 397.32
600196.87 4789710.18 396.30
600196.84 4789709.87 395.32
600196.87 4789711.10 395.24
600196.85 4789711.83 393.73
600196.88 4789713.03 393.56
600196.88 4789713.95 392.62
600196.99 4789716.03 395.23
600196.96 4789715.70 394.20
600196.98 4789716.87 394.06
600197.02 4789718.20 394.30
600196.97 4789717.65 392.55
600196.99 4789718.82 392.42
600196.91 4789717.98 389.75
600197.06 4789720.45 393.64
600197.00 4789720.73 390.64
600196.99 4789721.58 389.33
600196.95 4789721.13 387.87
600197.01 4789722.65 388.89
600196.99 4789723.33 387.00
600197.07 4789725.15 389.01
600197.01 4789724.44 386.68
600197.07 4789726.04 387.81
600197.10 4789727.28 387.90
600197.00 4789726.21 384.40
600197.12 4789728.43 387.56
600197.03 4789727.47 384.41
600197.13 4789729.43 386.85
600197.15 4789730.50 386.27
600197.05 4789729.55 383.11
600197.15 4789731.43 385.35
600197.09 4789730.84 383.37
600197.16 4789732.51 384.78
600197.16 4789733.36 383.56
600197.04 4789733.10 378.45
600197.06 4789734.21 378.13
600197.07 4789735.29 377.51
600197.02 4789735.69 374.75
600197.05 4789736.91 374.65
600197.05 4789737.83 373.61
600196.94 4789736.73 369.87
600196.97 4789737.94 369.72
600196.99 4789739.12 369.54
600197.03 4789740.40 369.64
600197.05 4789741.51 369.23
600197.29 4789744.88 376.61
600197.06 4789742.58 368.61
600197.34 4789746.30 377.32
600197.22 4789745.13 373.24
600197.15 4789744.44 370.81
600197.45 4789748.40 380.34
600197.34 4789747.27 376.42
600197.53 4789750.06 381.91
600197.60 4789751.67 383.23
600197.63 4789752.94 383.41
600197.70 4789754.55 384.78
600197.74 4789755.89 385.23
600197.73 4789756.69 383.71
600197.76 4789757.90 383.69
600197.68 4789757.10 380.84
600197.68 4789758.08 379.97
600197.76 4789759.73 381.53
600197.70 4789759.21 379.62
600197.79 4789760.97 381.55
600197.80 4789762.04 381.04
600197.75 4789761.56 379.30
600197.69 4789761.88 376.01
600197.64 4789761.44 374.40
600198.14 4789767.17 390.89
600198.23 4789768.99 393.15
600198.20 4789768.63 391.80
600198.13 4789767.98 389.44
600198.31 4789770.67 394.88
600198.36 4789772.01 395.40
600198.41 4789773.40 396.11
600198.24 4789771.78 390.11
600198.42 4789774.49 395.65
600198.43 4789775.49 394.94
600198.47 4789776.73 395.07
600198.51 4789778.05 395.53
600198.47 4789777.67 394.10
600198.44 4789777.41 393.11
600198.54 4789779.25 395.53
600198.56 4789780.44 395.50
600198.57 4789781.43 394.69
600198.58 4789782.45 394.06
600198.53 4789781.95 392.13
600198.54 4789783.00 391.51
600198.40 4789781.73 386.65
600198.51 4789783.64 389.40
600198.46 4789783.17 387.59
600198.55 4789784.93 389.70
600198.60 4789786.36 390.61
600198.61 4789787.39 389.92
600198.60 4789788.18 388.34
600198.64 4789789.47 388.66
600198.67 4789790.66 388.67
600198.69 4789791.84 388.57
600198.76 4789793.41 390.03
600198.83 4789794.90 391.22
600198.79 4789794.56 389.86
600198.86 4789796.10 391.22
600198.82 4789795.77 389.89
600198.82 4789796.72 388.93
600198.77 4789797.18 385.94
600198.96 4789799.84 391.87
600198.81 4789798.46 386.28
600198.83 4789799.65 386.25
600198.80 4789799.30 384.84
600198.54 4789797.05 375.71
600198.85 4789800.77 385.93
600198.58 4789798.36 376.17
600198.90 4789802.09 386.45
600198.85 4789801.63 384.58
600198.62 4789799.66 376.53
600198.86 4789802.70 384.07
600198.66 4789800.89 376.64
600198.96 4789804.51 386.56
600198.89 4789803.88 383.96
600198.69 4789802.11 376.68
600199.06 4789806.31 389.07
600198.96 4789805.49 385.68
600199.12 4789807.79 390.28
600199.06 4789807.26 388.06
600199.15 4789808.99 390.28
600199.06 4789808.24 387.17
600199.13 4789809.72 388.40
600199.06 4789809.15 385.98
600199.08 4789810.22 385.48
600199.12 4789811.57 386.15
600199.09 4789811.25 384.81
600199.21 4789813.24 388.18
600199.13 4789812.54 385.19
600199.17 4789813.85 385.70
600199.24 4789815.36 387.06
600199.16 4789814.72 384.34
600199.28 4789816.71 387.75
600199.21 4789816.09 385.11
600199.23 4789817.18 384.66
600199.18 4789816.77 382.89
600199.32 4789818.92 387.04
600199.33 4789819.95 386.34
600199.29 4789819.60 384.83
600199.27 4789819.38 383.88
600199.31 4789820.73 384.56
600199.24 4789820.08 381.74
600199.20 4789819.74 380.24
600199.30 4789821.53 382.86
600199.27 4789821.33 381.98
600199.20 4789820.70 379.26
600199.22 4789821.87 379.14
600199.13 4789821.05 375.53
600199.15 4789822.19 375.30
600199.17 4789823.32 375.00
600199.18 4789824.38 374.42
600199.31 4789826.39 378.05
600199.22 4789825.60 374.52
600199.44 4789828.38 381.62
600199.41 4789828.16 380.60
600199.48 4789829.65 381.98
600199.43 4789829.29 380.33
600199.53 4789831.05 382.93
600199.52 4789831.89 381.37
600199.57 4789833.27 382.24
600199.53 4789832.95 380.77
600199.58 4789834.27 381.44
600199.59 4789835.34 380.86
600199.60 4789836.35 380.10
600199.56 4789836.07 378.81
600199.59 4789837.24 378.67
600199.36 4789835.43 370.27
600199.60 4789838.25 377.91
600199.38 4789836.54 369.96
600199.66 4789839.70 379.09
600199.69 4789840.92 379.28
600199.70 4789841.90 378.29
600199.77 4789843.45 380.06
600199.85 4789845.00 381.74
600199.90 4789846.34 382.56
600199.91 4789847.44 382.13
600199.93 4789848.53 381.72
600199.96 4789849.69 381.58
600199.99 4789850.87 381.62
600199.97 4789851.70 379.88
600199.93 4789851.40 378.41
600199.98 4789852.71 379.09
600199.79 4789852.27 371.06
600199.82 4789853.40 370.80
600199.76 4789853.01 368.90
600199.68 4789852.37 365.73
600199.82 4789854.40 369.80
600199.70 4789853.54 365.53
600199.89 4789855.93 371.59
600199.91 4789857.05 371.17
600199.93 4789858.17 370.91
600199.77 4789856.94 364.75
600200.00 4789859.67 372.44
600200.12 4789861.46 375.59
600200.13 4789862.56 375.09
600200.14 4789863.56 374.26
600200.19 4789864.88 374.91
600200.19 4789865.89 374.09
600200.25 4789867.30 375.17
600200.22 4789868.04 372.95
600200.24 4789869.13 372.40
600200.18 4789869.71 369.30
600200.20 4789870.86 369.04
600200.15 4789870.45 366.88
600200.11 4789870.14 365.26
600200.13 4789871.31 365.20
600200.22 4789872.93 367.45
600200.16 4789872.48 365.04
600200.26 4789874.20 368.02
600200.20 4789873.74 365.52
600200.32 4789875.58 368.96
600200.35 4789876.76 369.05
600200.39 4789878.04 369.50
600200.34 4789877.69 367.62
600200.39 4789879.04 368.59
600200.45 4789880.43 369.68
600200.42 4789880.18 368.31
600200.46 4789881.46 368.90
600200.47 4789882.50 368.07
600200.41 4789882.13 365.99
600200.47 4789883.52 367.18
600200.45 4789883.36 366.28
600200.49 4789884.62 366.66
600200.53 4789885.86 367.06
600200.56 4789887.08 367.22
600200.57 4789888.12 366.48
600200.55 4789887.95 365.51
600200.58 4789889.16 365.61
600200.55 4789888.96 364.44
600200.51 4789888.67 362.80
600200.55 4789889.93 363.27
600200.55 4789890.96 362.36
600200.40 4789889.97 356.61
600200.61 4789892.36 363.66
600200.59 4789892.19 362.64
600200.44 4789891.20 356.90
600200.46 4789892.31 356.39
600200.49 4789893.50 356.44
600200.49 4789894.54 355.50
600200.55 4789895.92 356.69
600200.53 4789895.77 355.81
600200.56 4789896.98 355.91
600200.61 4789898.28 356.62
600200.60 4789898.22 356.23
600200.63 4789899.44 356.42
600200.67 4789900.66 356.64
600200.69 4789901.82 356.48
600200.71 4789902.97 356.30
600200.73 4789904.08 355.79
600200.76 4789905.29 355.97
600200.80 4789906.52 356.21
600200.83 4789907.70 356.25
600200.85 4789908.87 356.10
600200.89 4789910.06 356.19
600200.92 4789911.25 356.22
600200.94 4789912.37 355.87
600200.97 4789913.58 355.94
600201.09 4789915.34 359.80
600201.05 4789915.06 357.99
600201.01 4789914.81 356.31
600201.09 4789916.35 358.65
600201.18 4789917.88 361.03
600201.11 4789917.48 358.37
600201.21 4789919.03 360.79
600201.37 4789921.02 366.27
600201.23 4789920.20 360.78
600201.38 4789922.09 365.55
600201.26 4789921.39 360.83
600201.23 4789921.18 359.43
600201.50 4789923.80 369.22
600201.41 4789923.25 365.52
600201.31 4789922.63 361.33
600201.27 4789922.45 360.08
600201.37 4789924.02 362.73
600201.38 4789925.11 362.18
600201.44 4789926.44 363.30
600201.47 4789927.62 363.43
600201.52 4789928.88 363.97
600201.54 4789930.00 363.63
600201.56 4789931.13 363.36
600201.58 4789932.27 363.16
600201.69 4789933.87 366.16
600201.71 4789935.00 365.97
600201.70 4789935.98 364.58
600201.73 4789937.15 364.64
600201.81 4789938.57 366.44
600201.84 4789939.76 366.61
600201.96 4789941.43 370.39
600201.90 4789941.08 367.74
600202.02 4789942.75 371.61
600202.13 4789944.33 374.75
600202.14 4789945.40 374.12
600202.11 4789945.22 372.72
600202.15 4789946.47 373.39
600202.11 4789946.26 371.77
600202.20 4789947.71 374.07
600202.16 4789947.51 372.53
600202.15 4789948.51 371.21
600201.99 4789947.66 364.60
600202.14 4789949.44 369.47
600202.00 4789948.71 363.75
600202.17 4789950.60 369.38
600202.01 4789949.82 363.27
600202.18 4789951.69 368.89
600202.11 4789951.35 366.19
600202.06 4789951.08 364.02
600202.23 4789952.95 369.62
600202.39 4789954.77 375.00
600202.33 4789954.46 372.52
600202.43 4789955.97 375.30
600202.46 4789957.12 375.35
600202.34 4789956.53 370.51
600202.52 4789958.46 376.76
600202.55 4789959.63 376.98
600202.52 4789959.49 375.79
600202.54 4789960.58 375.19
600202.60 4789961.89 376.56
600202.53 4789961.55 373.77
600202.54 4789962.65 373.20
600202.49 4789962.38 370.91
600202.52 4789963.57 371.20
600202.46 4789963.27 368.68
600202.34 4789962.68 363.61
600202.49 4789964.42 368.55
600202.57 4789965.82 370.73
600202.53 4789965.66 369.31
600202.60 4789966.98 370.66
600202.57 4789966.87 369.68
600202.65 4789968.24 371.59
600202.60 4789968.01 369.60
600202.67 4789969.38 371.46
600202.57 4789968.94 367.51
600202.71 4789970.58 371.90
600202.67 4789970.38 370.08
600202.70 4789971.55 370.15
600202.66 4789971.40 368.86
600202.92 4789973.56 377.98
600202.73 4789972.72 370.36
600202.69 4789972.52 368.55
600202.95 4789974.76 378.38
600202.99 4789975.95 378.87
600203.00 4789977.00 377.86
600202.85 4789976.38 372.02
600202.77 4789975.99 368.38
600203.04 4789978.22 378.62
600203.04 4789979.23 377.22
600202.99 4789979.02 375.21
600203.05 4789980.32 376.71
600203.08 4789981.49 376.79
600203.09 4789982.52 375.72
600203.00 4789983.21 371.14
600203.04 4789984.38 371.39
600202.81 4789984.46 360.62
600202.82 4789985.54 359.84
600202.88 4789986.84 361.17
600202.91 4789988.02 361.41
600202.82 4789987.66 357.70
600202.91 4789989.07 360.17
600202.85 4789988.84 357.86
600202.89 4789990.02 358.09
600202.90 4789991.13 357.43
600202.99 4789992.51 359.81
600203.01 4789993.67 359.71
600203.03 4789994.79 359.35
600203.07 4789995.98 359.57
600203.09 4789997.11 359.29
600203.00 4789997.85 354.58
600202.96 4789997.70 352.82
600203.00 4789998.89 353.21
600202.88 4789998.45 348.29
600202.86 4789998.35 347.15
600202.91 4789999.64 348.42
600192.32 4789426.61 468.98
600192.26 4789425.72 467.44
600192.32 4789427.47 468.03
600192.31 4789428.19 466.82
600191.92 4789421.87 455.82
600191.64 4789417.36 447.97
600192.30 4789428.95 465.72
600192.14 4789426.30 461.09
600192.22 4789428.47 462.40
600192.17 4789427.67 461.00
600192.38 4789431.83 465.83
600192.39 4789432.94 465.30
600192.34 4789433.00 462.95
600192.25 4789431.52 460.34
600192.25 4789432.44 459.48
600192.20 4789431.65 458.09
600192.20 4789432.36 456.86
600192.22 4789433.60 456.55
600192.41 4789437.49 460.97
600192.23 4789435.43 454.81
600191.96 4789431.18 447.24
600192.33 4789437.86 456.65
600191.95 4789432.00 446.20
600192.47 4789441.09 459.90
600192.26 4789438.53 452.82
600192.19 4789437.52 451.02
600192.38 4789441.33 455.31
600192.26 4789439.50 452.04
600192.26 4789440.24 450.86
600192.21 4789439.43 449.41
600192.21 4789440.37 448.57
600192.03 4789437.56 443.50
600192.20 4789441.09 447.33
600192.06 4789438.88 443.35
600192.68 4789449.46 459.92
600192.63 4789448.75 458.64
600192.12 4789441.53 443.04
600192.65 4789450.75 457.22
600192.59 4789449.82 455.53
600192.15 4789442.83 442.84
600192.67 4789451.91 456.82
600192.18 4789444.20 442.79
600192.21 4789445.55 442.68
600192.24 4789446.93 442.65
600192.27 4789448.30 442.60
600192.31 4789449.72 442.62
600192.34 4789451.00 442.42
600192.38 4789452.46 442.53
600192.41 4789453.84 442.51
600192.44 4789455.20 442.43
600192.46 4789456.33 441.99
600192.46 4789457.27 441.09
600192.48 4789458.35 440.55
600192.51 4789459.69 440.43
600192.55 4789461.20 440.69
600192.52 4789460.72 439.78
600192.55 4789462.17 439.86
600192.59 4789464.45 438.93
600192.63 4789465.89 439.06
600192.64 4789467.01 438.52
600192.64 4789467.87 437.57
600192.69 4789469.39 437.79
600192.73 4789470.84 437.95
600192.74 4789471.97 437.43
600192.78 4789473.39 437.54
600192.80 4789474.61 437.19
600192.82 4789475.76 436.81
600192.82 4789476.65 435.83
600192.86 4789478.11 436.01
600192.89 4789479.49 435.98
600192.92 4789480.73 435.76
600192.94 4789481.86 435.24
600192.97 4789483.16 435.15
600193.01 4789484.75 435.55
600193.05 4789486.14 435.61
600193.07 4789487.32 435.22
600193.10 4789488.61 435.08
600193.12 4789489.80 434.71
600193.14 4789490.91 434.24
600193.17 4789492.35 434.35
600193.20 4789493.58 434.12
600193.22 4789494.80 433.80
600193.25 4789496.12 433.75
600193.28 4789497.40 433.57
600193.30 4789498.53 433.12
600193.32 4789499.81 432.94
600193.34 4789500.95 432.51
600193.38 4789502.36 432.60
600193.38 4789503.15 431.52
600193.41 4789504.58 431.60
600193.43 4789505.64 431.05
600193.44 4789506.67 430.33
600193.45 4789507.70 429.73
600193.91 4789515.29 442.39
600193.95 4789516.73 442.63
600193.93 4789517.39 441.20
600193.84 4789516.07 438.50
600193.88 4789517.45 438.63
600193.92 4789518.83 438.67
600193.86 4789518.08 437.11
600193.90 4789519.46 437.25
600193.83 4789519.34 434.20
600193.87 4789520.73 434.34
600193.90 4789522.12 434.39
600193.86 4789522.30 432.05
600193.90 4789523.76 432.23
600193.77 4789521.89 428.34
600193.74 4789521.52 427.58
600193.74 4789522.43 426.74
600193.75 4789523.37 425.82
600193.72 4789522.91 424.86
600193.77 4789524.48 425.40
600193.78 4789525.62 424.91
600193.76 4789525.27 424.18
600193.80 4789526.78 424.60
600193.83 4789528.11 424.50
600193.84 4789529.03 423.67
600193.88 4789530.46 423.82
600193.88 4789531.37 422.94
600193.90 4789532.51 422.48
600193.91 4789533.50 421.79
600193.93 4789534.77 421.58
600193.94 4789535.70 420.78
600193.96 4789536.88 420.39
600193.98 4789538.00 419.98
600194.00 4789539.19 419.60
600194.01 4789540.18 418.92
600194.03 4789541.35 418.50
600194.04 4789542.30 417.72
600194.07 4789543.68 417.77
600194.22 4789546.68 421.48
600194.09 4789544.78 417.31
600194.25 4789547.86 421.12
600194.12 4789546.12 417.31
600194.24 4789548.71 420.11
600194.18 4789547.85 418.23
600194.26 4789549.81 419.57
600194.19 4789548.90 417.57
600194.23 4789550.20 417.55
600194.25 4789551.39 417.22
600194.21 4789550.91 416.16
600194.24 4789552.15 415.98
600194.40 4789555.26 419.94
600194.33 4789554.32 417.86
600194.42 4789556.43 419.62
600194.37 4789556.55 416.92
600194.35 4789557.21 415.45
600194.35 4789558.05 414.36
600194.28 4789558.00 411.29
600194.37 4789560.11 413.05
600194.27 4789558.72 409.91
600194.51 4789562.95 416.48
600194.56 4789564.43 416.85
600194.40 4789562.32 412.06
600194.41 4789563.30 411.31
600194.34 4789562.38 409.21
600194.31 4789561.95 408.25
600194.72 4789568.40 419.90
600194.72 4789569.29 418.94
600194.45 4789565.56 410.43
600194.33 4789563.94 406.74
600194.54 4789567.72 412.34
600194.35 4789565.10 406.35
600194.55 4789568.75 411.69
600194.46 4789567.49 408.81
600194.36 4789566.21 405.88
600194.60 4789570.20 412.01
600194.55 4789569.55 410.52
600194.49 4789568.75 408.67
600194.58 4789570.82 410.41
600194.50 4789569.87 408.23
600194.41 4789568.64 405.40
600195.10 4789578.77 425.71
600194.43 4789569.74 404.87
600195.13 4789579.98 425.51
600195.06 4789579.01 423.27
600194.46 4789571.01 404.77
600195.17 4789581.46 425.94
600194.97 4789579.65 418.72
600195.21 4789584.55 424.08
600195.16 4789584.80 421.64
600195.08 4789583.75 419.16
600195.12 4789585.09 419.28
600195.00 4789583.58 415.74
600194.96 4789583.92 413.46
600194.59 4789579.05 402.00
600194.57 4789578.68 401.12
600195.19 4789587.75 419.43
600195.03 4789585.72 414.64
600194.59 4789579.91 400.94
600195.21 4789588.92 419.13
600195.16 4789588.26 417.56
600195.09 4789587.42 415.57
600195.10 4789588.35 414.71
600194.62 4789582.05 399.78
600195.12 4789589.51 414.36
600195.14 4789590.62 413.95
600195.08 4789589.82 412.03
600195.17 4789591.95 414.01
600195.19 4789593.08 413.63
600195.26 4789594.82 414.68
600195.32 4789596.53 415.68
600195.25 4789595.58 413.41
600195.27 4789596.69 412.95
600195.32 4789598.35 413.82
600195.25 4789597.41 411.55
600195.33 4789599.37 413.16
600195.29 4789598.82 411.83
600195.35 4789600.47 412.69
600195.28 4789599.59 410.57
600195.38 4789601.70 412.53
600195.31 4789600.82 410.38
600195.23 4789599.74 407.75
600195.31 4789601.73 409.47
600195.24 4789600.83 407.26
600195.30 4789602.43 408.00
600195.34 4789603.89 408.42
600195.31 4789603.46 407.38
600195.35 4789604.89 407.68
600195.27 4789603.85 405.12
600195.06 4789602.05 397.50
600195.03 4789601.68 396.61
600195.61 4789609.95 413.82
600195.71 4789612.06 415.88
600195.66 4789611.50 414.50
600195.79 4789614.03 417.58
600195.73 4789613.21 415.54
600195.81 4789615.16 417.22
600195.79 4789615.72 415.40
600195.88 4789617.75 417.31
600195.93 4789619.29 417.96
600195.98 4789620.77 418.50
600196.02 4789622.14 418.71
600195.98 4789621.69 417.58
600195.69 4789618.05 408.39
600196.04 4789623.29 418.44
600196.12 4789625.22 420.07
600196.17 4789626.71 420.68
600196.20 4789627.93 420.52
600196.47 4789632.16 428.15
600196.61 4789635.74 430.88
600196.53 4789634.63 428.04
600196.64 4789636.88 430.56
600196.65 4789637.92 430.03
600196.60 4789637.35 428.58
600196.59 4789638.11 427.27
600196.57 4789638.75 425.69
600196.54 4789638.34 424.63
600196.38 4789636.31 419.34
600196.62 4789640.23 426.26
600196.56 4789639.47 424.28
600196.48 4789638.46 421.65
600196.42 4789637.67 419.58
600196.63 4789641.20 425.53
600196.58 4789640.56 423.87
600196.46 4789639.09 420.04
600196.63 4789642.01 424.34
600196.58 4789641.48 422.98
600196.55 4789641.12 422.04
600196.57 4789642.19 421.56
600196.67 4789644.29 423.77
600196.62 4789643.68 422.15
600196.58 4789643.21 420.92
600196.78 4789646.51 426.34
600196.70 4789645.59 423.91
600196.77 4789647.32 425.16
600196.95 4789650.28 429.71
600197.02 4789652.07 431.15
600196.87 4789650.18 426.13
600197.00 4789652.66 429.45
600196.90 4789651.51 426.35
600196.97 4789653.23 427.64
600196.86 4789651.88 424.01
600196.98 4789654.23 426.96
600196.96 4789653.91 426.11
600197.01 4789655.40 426.78
600196.97 4789655.78 424.45
600197.00 4789657.04 424.48
600196.82 4789655.81 417.82
600196.78 4789655.32 416.48
600196.72 4789654.65 414.65
600197.04 4789659.25 423.73
600196.74 4789655.68 414.04
600197.08 4789660.65 424.21
600196.75 4789656.66 413.34
600197.13 4789662.11 424.76
600196.78 4789657.96 413.42
600196.75 4789657.56 412.31
600197.13 4789662.97 423.77
600197.05 4789662.01 421.14
600197.13 4789663.90 422.88
600196.78 4789659.73 411.39
600197.23 4789665.98 425.24
600197.22 4789666.68 423.72
600197.24 4789667.82 423.49
600197.18 4789667.12 421.55
600197.27 4789669.01 423.30
600197.18 4789668.04 420.60
600197.28 4789670.03 422.73
600197.23 4789669.47 421.18
600197.24 4789670.42 420.34
600196.97 4789667.25 411.46
600197.21 4789670.98 418.48
600196.86 4789666.88 406.97
600197.28 4789672.64 419.62
600196.88 4789668.03 406.64
600197.30 4789673.84 419.56
600197.26 4789674.26 417.20
600196.91 4789670.12 405.49
600197.29 4789675.45 417.09
600197.26 4789675.05 415.97
600197.32 4789676.65 416.96
600197.28 4789676.18 415.61
600196.91 4789671.92 403.50
600197.34 4789677.74 416.59
600197.38 4789679.17 417.09
600197.41 4789680.39 417.08
600197.41 4789681.26 415.99
600197.29 4789679.93 412.17
600197.31 4789680.98 411.65
600197.22 4789679.97 408.74
600197.23 4789681.04 408.20
600197.18 4789680.47 406.57
600197.25 4789682.12 407.77
600197.22 4789681.82 406.91
600197.12 4789680.66 403.54
600196.99 4789679.10 399.01
600197.29 4789683.44 407.96
600197.23 4789682.77 406.03
600197.15 4789681.85 403.37
600197.00 4789680.13 398.36
600197.32 4789684.75 408.20
600197.37 4789686.11 408.53
600197.42 4789687.60 409.32
600197.44 4789688.69 408.84
600197.39 4789688.20 407.40
600197.35 4789687.75 406.07
600197.44 4789689.64 408.03
600197.35 4789688.59 404.93
600197.38 4789689.85 404.95
600197.44 4789691.43 406.02
600197.46 4789692.56 405.65
600197.46 4789693.48 404.73
600197.47 4789694.48 403.98
600197.51 4789695.78 404.23
600197.46 4789695.20 402.49
600197.45 4789696.08 401.35
600197.39 4789695.31 399.05
600197.32 4789694.58 396.86
600197.50 4789697.47 401.85
600197.41 4789696.51 398.97
600197.15 4789693.66 390.33
600197.37 4789696.90 396.32
600197.30 4789696.16 394.08
600197.46 4789698.84 398.48
600197.41 4789698.29 396.83
600197.32 4789697.27 393.72
600197.43 4789699.42 396.44
600197.54 4789701.49 399.01
600197.44 4789700.45 395.83
600197.47 4789701.73 395.91
600197.48 4789702.68 395.07
600197.52 4789704.02 395.34
600197.50 4789703.80 394.66
600197.57 4789705.45 395.99
600197.57 4789706.34 394.87
600197.57 4789707.26 393.91
600197.61 4789708.59 394.18
600197.68 4789710.29 395.67
600197.62 4789709.67 393.73
600197.67 4789711.15 394.44
600197.64 4789710.73 393.14
600197.67 4789711.98 393.21
600197.66 4789712.76 391.74
600197.72 4789714.34 392.86
600197.69 4789714.01 391.82
600197.81 4789716.24 394.95
600197.71 4789715.21 391.68
600197.85 4789717.55 395.22
600197.88 4789718.75 395.09
600197.87 4789719.59 393.89
600197.85 4789719.34 393.10
600197.86 4789720.38 392.45
600197.88 4789721.47 392.01
600197.87 4789722.30 390.67
600197.83 4789721.87 389.29
600197.80 4789721.60 388.41
600197.80 4789722.45 387.20
600197.83 4789723.70 387.22
600197.46 4789719.85 374.67
600197.83 4789724.60 386.18
600197.91 4789726.35 387.84
600197.92 4789727.38 387.19
600197.96 4789728.70 387.47
600197.86 4789727.74 384.28
600197.94 4789729.47 385.97
600198.00 4789730.97 386.85
600197.98 4789731.67 385.09
600197.94 4789731.32 383.93
600197.86 4789730.45 381.02
600197.97 4789732.55 383.90
600197.96 4789733.32 382.38
600197.91 4789732.86 380.84
600197.95 4789734.15 381.00
600197.89 4789733.55 378.98
600197.93 4789734.88 379.33
600197.88 4789734.34 377.53
600197.87 4789735.20 376.21
600197.87 4789736.06 374.97
600197.81 4789735.53 373.15
600197.89 4789737.22 374.68
600197.85 4789736.81 373.29
600197.87 4789737.99 373.09
600197.78 4789737.01 369.75
600197.87 4789738.90 372.00
600197.80 4789738.16 369.43
600197.76 4789737.83 368.32
600197.82 4789739.29 369.08
600197.86 4789740.70 369.65
600197.87 4789741.73 368.93
600198.15 4789745.41 377.48
600198.12 4789745.08 376.32
600198.17 4789746.56 377.15
600198.06 4789745.48 373.40
600198.31 4789748.80 380.71
600198.37 4789750.33 381.76
600198.45 4789752.09 383.71
600198.51 4789753.65 384.85
600198.52 4789754.60 383.95
600198.56 4789755.89 384.15
600198.56 4789756.89 383.40
600198.46 4789755.92 379.94
600198.56 4789757.83 382.37
600198.50 4789757.21 380.15
600198.57 4789758.79 381.49
600198.64 4789760.41 382.89
600198.66 4789762.43 381.39
600198.88 4789765.53 388.26
600198.70 4789763.80 381.97
600198.52 4789762.10 375.75
600198.47 4789761.52 373.64
600198.97 4789767.33 390.42
600198.89 4789766.52 387.44
600199.09 4789769.34 393.39
600199.19 4789771.26 395.99
600199.12 4789770.56 393.42
600199.24 4789772.62 396.60
600199.24 4789773.52 395.48
600199.27 4789774.71 395.44
600199.29 4789775.89 395.35
600199.30 4789776.91 394.71
600199.32 4789778.00 394.27
600199.19 4789776.79 389.70
600199.31 4789778.79 392.74
600199.25 4789778.29 390.84
600199.37 4789780.31 393.95
600199.37 4789781.23 392.89
600199.33 4789780.81 391.27
600199.21 4789779.71 387.11
600199.34 4789781.87 390.75
600199.34 4789782.81 389.74
600199.28 4789782.28 387.71
600199.26 4789782.99 385.82
600199.41 4789785.26 389.93
600199.45 4789786.55 390.29
600199.45 4789787.50 389.29
600199.01 4789783.54 373.89
600199.45 4789788.44 388.30
600199.47 4789789.52 387.82
600199.08 4789785.99 373.97
600199.51 4789790.86 388.39
600199.54 4789792.02 388.20
600199.54 4789793.03 387.49
600199.17 4789789.64 374.04
600199.63 4789794.78 389.66
600199.60 4789794.49 388.50
600199.56 4789794.13 387.08
600199.64 4789795.80 388.95
600199.60 4789795.36 387.19
600199.55 4789794.92 385.46
600199.59 4789796.22 385.81
600199.60 4789797.29 385.32
600199.64 4789798.55 385.54
600199.68 4789799.88 386.13
600199.38 4789797.22 375.34
600199.72 4789801.18 386.49
600199.76 4789802.42 386.69
600199.69 4789801.81 384.24
600199.71 4789802.94 383.90
600199.49 4789801.02 376.01
600199.73 4789804.01 383.41
600199.53 4789802.27 376.26
600199.84 4789805.98 386.57
600199.82 4789805.72 385.49
600199.87 4789807.12 386.40
600199.88 4789808.13 385.58
600199.81 4789807.57 383.25
600199.90 4789809.28 385.44
600199.92 4789810.38 385.03
600199.96 4789811.68 385.50
600199.99 4789812.86 385.41
600199.98 4789813.70 383.97
600199.79 4789812.06 377.01
600200.01 4789814.90 383.95
600200.08 4789816.48 385.65
600200.03 4789816.01 383.62
600200.06 4789817.23 383.73
600200.14 4789818.83 385.52
600200.10 4789818.51 384.15
600200.14 4789819.79 384.50
600200.11 4789819.50 383.22
600200.18 4789821.04 384.81
600200.14 4789821.70 382.43
600200.05 4789820.96 379.19
600200.08 4789822.13 379.12
600199.98 4789821.26 375.31
600200.14 4789823.54 380.05
600199.99 4789822.33 374.69
600200.11 4789824.27 378.06
600200.01 4789823.40 374.20
600200.10 4789825.18 376.76
600200.02 4789824.50 373.73
600200.24 4789827.26 380.72
600200.19 4789826.79 378.65
600200.13 4789826.34 376.65
600200.27 4789828.42 380.56
600200.29 4789829.51 380.13
600200.34 4789830.91 381.05
600200.32 4789830.70 380.12
600200.27 4789830.33 378.46
600200.38 4789832.20 381.55
600200.41 4789833.40 381.58
600200.38 4789833.16 380.49
600200.41 4789834.35 380.55
600200.43 4789835.41 379.92
600200.44 4789836.46 379.32
600200.40 4789836.17 378.01
600200.45 4789837.50 378.60
600200.46 4789838.54 378.00
600200.34 4789837.54 373.35
600200.52 4789839.96 379.02
600200.40 4789839.05 374.76
600200.25 4789837.82 368.98
600200.55 4789841.13 378.99
600200.47 4789840.54 376.24
600200.45 4789840.32 375.22
600200.27 4789838.97 368.85
600200.53 4789841.93 377.11
600200.41 4789840.99 372.67
600200.29 4789840.10 368.49
600200.55 4789843.02 376.78
600200.71 4789845.26 381.65
600200.76 4789846.58 382.41
600200.76 4789847.54 381.24
600200.79 4789848.73 381.41
600200.81 4789849.83 380.93
600200.77 4789849.59 379.75
600200.80 4789850.76 379.82
600200.80 4789851.70 378.50
600200.82 4789852.83 378.38
600200.64 4789851.42 371.44
600200.66 4789852.54 371.00
600200.64 4789853.40 369.47
600200.53 4789852.52 365.14
600200.72 4789854.96 371.21
600200.78 4789856.37 372.48
600200.76 4789856.21 371.65
600200.57 4789854.82 364.70
600200.79 4789857.41 371.59
600200.86 4789858.91 373.31
600200.80 4789858.46 371.05
600200.92 4789860.28 374.13
600200.89 4789860.07 373.03
600200.89 4789861.07 372.27
600200.96 4789862.55 373.62
600200.99 4789863.74 373.79
600201.05 4789865.14 374.81
600201.08 4789866.29 374.75
600201.11 4789867.49 374.75
600201.07 4789867.22 373.37
600201.10 4789868.39 373.39
600201.09 4789869.33 371.97
600201.04 4789869.93 369.06
600200.87 4789868.67 362.41
600200.97 4789870.41 365.18
600200.95 4789870.24 364.29
600200.98 4789871.45 364.56
600201.06 4789873.02 366.46
600201.09 4789874.17 366.40
600201.12 4789875.35 366.23
600201.19 4789876.84 368.06
600201.24 4789878.17 368.72
600201.26 4789879.24 368.24
600201.32 4789880.67 369.46
600201.34 4789881.77 369.20
600201.35 4789882.82 368.27
600201.30 4789882.54 366.68
600201.27 4789882.29 365.34
600201.32 4789883.61 366.28
600201.34 4789884.77 365.97
600201.40 4789886.12 367.05
600201.37 4789885.93 366.01
600201.40 4789887.12 365.91
600201.39 4789888.05 364.53
600201.37 4789887.88 363.58
600201.37 4789888.93 362.69
600201.41 4789890.16 363.07
600201.26 4789890.17 356.19
600201.29 4789891.32 356.05
600201.32 4789892.52 355.99
600201.36 4789893.77 356.49
600201.37 4789894.86 355.82
600201.39 4789895.94 355.29
600201.41 4789897.09 354.90
600201.46 4789898.41 355.80
600201.49 4789899.65 356.04
600201.52 4789900.77 355.77
600201.54 4789901.95 355.65
600201.57 4789903.09 355.44
600201.61 4789904.37 355.92
600201.63 4789905.50 355.66
600201.66 4789906.68 355.54
600201.69 4789907.87 355.70
600201.72 4789909.07 355.69
600201.76 4789910.32 356.26
600201.79 4789911.48 356.00
600201.81 4789912.60 355.70
600201.94 4789914.42 359.72
600201.91 4789914.25 358.64
600201.96 4789915.55 359.50
600202.03 4789916.97 360.99
600201.96 4789916.55 358.22
600202.05 4789918.09 360.73
600202.27 4789920.35 367.86
600202.10 4789919.39 361.43
600202.29 4789921.48 367.66
600202.26 4789921.30 366.44
600202.30 4789922.53 366.82
600202.27 4789922.38 365.80
600202.39 4789924.06 369.27
600202.17 4789922.82 360.90
600202.41 4789925.16 368.82
600202.39 4789926.10 367.23
600202.27 4789925.40 362.44
600202.34 4789926.81 364.08
600202.36 4789927.90 363.54
600202.32 4789927.66 361.87
600202.40 4789929.13 363.91
600202.40 4789930.13 362.74
600202.47 4789931.58 364.65
600202.45 4789931.44 363.66
600202.55 4789933.02 366.66
600202.51 4789932.78 364.94
600202.59 4789934.24 367.04
600202.56 4789934.07 365.83
600202.58 4789935.18 365.41
600202.58 4789936.22 364.49
600202.60 4789937.32 363.93
600202.69 4789938.79 366.25
600202.65 4789938.60 364.85
600202.62 4789938.44 363.66
600202.75 4789940.14 367.49
600202.70 4789939.87 365.54
600202.80 4789941.42 368.50
600202.77 4789941.25 367.20
600202.90 4789942.97 371.31
600202.92 4789944.08 371.00
600202.97 4789945.38 371.96
600202.99 4789946.47 371.48
600202.90 4789945.98 367.73
600203.03 4789947.71 372.05
600202.74 4789946.17 360.14
600202.86 4789947.80 363.79
600202.83 4789947.66 362.70
600202.77 4789947.34 360.18
600202.89 4789948.99 363.88
600202.87 4789948.88 363.01
600202.91 4789950.11 363.59
600202.87 4789949.93 362.18
600202.94 4789951.30 363.71
600203.12 4789953.23 369.90
600203.20 4789954.65 371.97
600203.33 4789956.28 375.86
600203.29 4789956.11 374.45
600203.26 4789955.91 372.87
600203.35 4789957.41 375.58
600203.39 4789958.60 375.93
600203.39 4789959.64 374.94
600203.41 4789960.73 374.43
600203.36 4789960.50 372.58
600203.38 4789961.59 371.92
600203.32 4789961.33 369.73
600203.42 4789962.80 372.43
600203.35 4789962.50 369.86
600203.44 4789963.93 372.15
600203.49 4789965.17 372.90
600203.40 4789964.75 369.29
600203.44 4789966.00 370.03
600203.45 4789967.06 369.26
600203.51 4789968.37 370.55
600203.56 4789969.61 371.37
600203.47 4789969.20 367.77
600203.55 4789970.60 369.85
600203.58 4789971.73 369.69
600203.56 4789971.63 368.77
600203.79 4789973.69 376.94
600203.58 4789972.79 368.73
600203.85 4789974.98 378.29
600203.81 4789974.83 376.90
600203.87 4789976.11 378.06
600203.73 4789975.50 372.39
600203.90 4789977.27 378.20
600203.95 4789978.50 378.86
600203.94 4789979.49 377.48
600203.86 4789979.15 374.21
600203.99 4789980.75 378.48
600203.98 4789981.71 376.61
600203.98 4789982.76 375.71
600203.67 4789981.45 362.86
600203.90 4789983.46 371.27
600203.72 4789983.73 362.49
600203.68 4789984.60 359.60
600203.71 4789985.79 359.89
600203.72 4789986.85 358.85
600203.69 4789986.74 357.71
600203.73 4789987.96 358.29
600203.74 4789989.05 357.57
600203.78 4789990.26 358.02
600203.80 4789991.38 357.56
600203.82 4789992.52 357.31
600203.79 4789993.46 354.84
600203.93 4789995.02 359.18
600203.85 4789994.71 355.85
600203.82 4789995.67 353.56
600203.88 4789996.97 355.01
600203.84 4789996.81 353.29
600203.82 4789996.72 352.22
600203.86 4789997.93 352.76
600203.90 4789999.16 353.48
600203.81 4789998.82 349.55
600203.78 4789998.70 348.25
600203.83 4789999.95 349.16
600193.19 4789426.33 468.48
600193.20 4789427.33 467.75
600193.11 4789425.93 465.33
600192.53 4789417.46 448.15
600193.04 4789426.39 461.22
600193.07 4789427.80 461.24
600193.27 4789431.75 465.66
600193.27 4789432.60 464.72
600193.24 4789432.99 462.92
600192.73 4789424.84 448.58
600193.48 4789437.68 468.75
600193.44 4789437.87 466.58
600193.42 4789438.38 465.04
600193.29 4789436.38 461.49
600193.38 4789438.54 462.83
600193.35 4789438.97 461.13
600193.37 4789440.14 460.70
600193.28 4789439.49 457.10
600193.36 4789441.65 458.40
600193.17 4789438.65 453.04
600193.11 4789437.79 451.50
600193.09 4789438.25 449.86
600193.12 4789439.56 449.64
600193.07 4789438.78 448.24
600192.96 4789437.10 445.22
600193.56 4789447.34 461.14
600192.96 4789437.96 444.26
600193.65 4789449.58 462.64
600193.59 4789449.55 460.13
600193.63 4789450.98 460.17
600193.03 4789441.58 443.14
600193.73 4789453.34 461.97
600193.56 4789450.78 457.31
600193.05 4789442.83 442.89
600193.09 4789444.25 442.87
600193.12 4789445.57 442.78
600193.15 4789446.95 442.68
600193.18 4789448.32 442.68
600193.22 4789449.73 442.63
600193.25 4789451.09 442.63
600193.28 4789452.46 442.53
600193.31 4789453.74 442.37
600193.34 4789455.05 442.16
600193.38 4789456.46 442.23
600193.43 4789458.06 442.58
600193.37 4789457.28 441.14
600193.45 4789459.25 442.26
600193.39 4789458.39 440.67
600193.46 4789460.25 441.47
600193.48 4789461.45 441.19
600193.49 4789462.50 440.48
600193.53 4789463.88 440.54
600193.55 4789465.16 440.28
600193.57 4789466.20 439.70
600193.58 4789467.26 439.00
600193.63 4789468.80 439.37
600193.66 4789470.15 439.25
600193.68 4789471.35 438.96
600193.69 4789472.36 438.19
600193.73 4789473.80 438.37
600193.75 4789474.96 437.90
600193.77 4789476.12 437.54
600193.79 4789477.31 437.13
600193.80 4789478.37 436.56
600193.83 4789479.64 436.30
600193.86 4789480.92 436.16
600193.88 4789482.17 435.88
600193.91 4789483.38 435.62
600193.96 4789485.01 436.06
600194.00 4789486.47 436.28
600194.01 4789487.43 435.45
600194.03 4789488.69 435.29
600194.06 4789489.97 435.07
600194.08 4789491.06 434.57
600194.13 4789492.79 435.23
600194.15 4789493.87 434.73
600194.18 4789495.17 434.56
600194.20 4789496.27 434.08
600194.24 4789497.77 434.32
600194.25 4789498.75 433.59
600194.28 4789500.11 433.56
600194.31 4789501.37 433.40
600194.34 4789502.64 433.19
600194.33 4789503.43 432.09
600194.37 4789504.80 432.09
600194.37 4789505.68 431.15
600194.40 4789507.06 431.17
600194.41 4789507.99 430.34
600194.44 4789509.31 430.25
600194.78 4789515.10 439.31
600194.86 4789517.10 440.65
600194.79 4789516.11 438.63
600194.88 4789518.27 440.31
600194.78 4789516.84 437.38
600194.70 4789515.70 435.05
600194.49 4789512.64 428.79
600194.78 4789517.62 436.22
600194.75 4789517.21 435.37
600194.71 4789516.62 434.17
600194.84 4789519.45 437.25
600194.74 4789517.90 434.05
600194.77 4789519.28 434.11
600194.81 4789520.64 434.17
600194.72 4789519.36 431.52
600194.72 4789520.29 430.64
600194.66 4789519.44 428.87
600194.68 4789520.51 428.35
600194.66 4789521.16 426.87
600194.69 4789522.34 426.55
600194.69 4789523.29 425.70
600194.73 4789524.75 425.97
600194.71 4789524.38 425.19
600194.73 4789525.57 424.86
600194.78 4789527.13 425.35
600194.79 4789528.20 424.77
600194.82 4789529.45 424.59
600194.84 4789530.57 424.11
600194.86 4789531.75 423.77
600194.86 4789532.63 422.80
600194.87 4789533.60 422.01
600194.91 4789535.04 422.24
600194.95 4789536.40 422.29
600194.93 4789537.09 420.91
600194.94 4789538.14 420.28
600194.97 4789539.32 419.96
600194.98 4789540.37 419.35
600195.00 4789541.46 418.80
600195.01 4789542.53 418.25
600195.03 4789543.62 417.70
600195.05 4789544.86 417.50
600195.06 4789545.89 416.85
600195.09 4789547.10 416.58
600195.17 4789549.13 418.13
600195.12 4789548.41 416.56
600195.22 4789550.60 418.45
600195.19 4789550.20 417.57
600195.20 4789551.24 416.92
600195.31 4789553.55 419.13
600195.22 4789552.41 416.59
600195.15 4789551.39 414.34
600195.35 4789554.98 419.37
600195.36 4789556.06 418.83
600195.38 4789557.13 418.28
600195.37 4789556.99 417.95
600195.35 4789557.63 416.41
600195.35 4789558.54 415.50
600195.32 4789558.97 413.51
600195.27 4789558.23 411.84
600195.26 4789559.03 410.66
600195.34 4789560.97 412.04
600195.28 4789560.15 410.18
600195.36 4789562.10 411.62
600195.30 4789561.27 409.73
600195.39 4789563.36 411.46
600195.29 4789562.10 408.61
600195.71 4789568.57 420.33
600195.41 4789564.62 411.35
600195.40 4789565.36 410.02
600195.34 4789565.38 407.06
600195.37 4789566.60 406.79
600195.39 4789567.81 406.55
600196.09 4789578.06 427.11
600196.01 4789576.98 424.61
600195.41 4789568.96 406.16
600196.14 4789579.60 427.66
600196.07 4789578.68 425.54
600196.15 4789580.55 426.86
600196.18 4789581.79 426.73
600195.94 4789579.53 418.45
600195.55 4789574.40 406.53
600196.21 4789583.98 425.79
600196.09 4789582.35 422.00
600196.13 4789583.82 422.40
600196.14 4789584.82 421.70
600196.19 4789586.23 421.96
600195.68 4789580.44 405.28
600195.59 4789579.27 402.53
600196.01 4789585.68 414.56
600195.57 4789579.87 400.85
600196.07 4789587.34 415.39
600195.94 4789585.65 411.40
600195.59 4789580.98 400.35
600196.08 4789588.38 414.79
600196.10 4789589.46 414.28
600196.07 4789589.11 413.45
600196.01 4789588.34 411.60
600196.13 4789590.78 414.34
600196.06 4789589.77 411.92
600196.17 4789592.17 414.54
600196.17 4789593.00 413.42
600196.25 4789594.92 414.93
600196.21 4789594.42 413.73
600196.18 4789594.90 411.78
600196.20 4789596.04 411.39
600196.24 4789597.41 411.57
600196.21 4789597.88 409.58
600196.31 4789600.12 411.87
600196.28 4789599.65 410.73
600196.24 4789599.12 409.44
600196.20 4789598.63 408.25
600196.32 4789601.01 410.89
600196.33 4789602.07 410.30
600196.26 4789601.22 408.23
600196.28 4789602.35 407.85
600196.04 4789599.30 400.37
600195.98 4789599.38 397.37
600196.00 4789600.44 396.77
600196.02 4789601.59 396.38
600196.63 4789610.31 414.73
600196.72 4789612.30 416.48
600196.66 4789611.52 414.56
600196.74 4789613.47 416.23
600196.71 4789613.06 415.20
600196.92 4789616.59 420.81
600196.76 4789614.62 415.89
600196.92 4789617.46 419.79
600196.93 4789618.42 419.01
600196.94 4789619.40 418.28
600196.95 4789620.39 417.54
600196.98 4789621.68 417.59
600196.67 4789617.86 407.96
600197.02 4789623.02 417.76
600197.10 4789624.98 419.53
600197.15 4789626.41 419.91
600197.21 4789628.00 420.75
600197.24 4789629.26 420.76
600197.20 4789628.84 419.68
600197.16 4789628.28 418.25
600197.46 4789632.89 426.79
600197.41 4789632.33 425.38
600197.56 4789635.02 429.07
600197.64 4789636.86 430.56
600197.63 4789636.68 430.09
600197.65 4789637.87 429.95
600197.65 4789638.69 428.80
600197.58 4789638.75 425.74
600197.62 4789640.10 425.96
600197.65 4789641.31 425.87
600197.60 4789640.72 424.34
600197.46 4789638.98 419.80
600197.64 4789642.02 424.41
600197.61 4789641.67 423.49
600197.64 4789642.97 423.64
600197.77 4789645.39 426.70
600197.60 4789643.26 421.08
600197.77 4789646.26 425.73
600197.70 4789645.42 423.53
600197.78 4789647.28 425.06
600197.70 4789646.33 422.56
600197.92 4789649.86 428.67
600197.80 4789648.35 424.64
600197.74 4789647.64 422.77
600197.88 4789650.16 426.09
600198.01 4789652.57 429.25
600197.93 4789651.68 426.88
600198.00 4789653.40 428.09
600198.03 4789654.61 428.07
600198.05 4789655.66 427.49
600197.99 4789655.01 425.74
600197.87 4789653.58 421.89
600197.78 4789652.51 419.00
600197.70 4789651.48 416.23
600198.06 4789656.65 426.87
600198.00 4789656.00 425.11
600197.90 4789655.68 420.83
600197.82 4789654.77 418.35
600197.73 4789653.64 415.30
600198.02 4789657.97 423.71
600197.75 4789654.76 415.01
600198.05 4789659.21 423.63
600197.77 4789655.83 414.43
600198.07 4789660.30 423.31
600197.77 4789656.72 413.54
600198.15 4789662.17 424.95
600198.17 4789663.27 424.63
600198.19 4789664.38 424.19
600197.81 4789659.83 411.69
600198.21 4789665.48 423.89
600198.07 4789663.80 419.26
600198.25 4789666.80 424.03
600198.25 4789667.68 423.15
600198.18 4789666.83 420.77
600198.25 4789668.51 421.90
600198.30 4789669.97 422.63
600198.22 4789670.00 419.17
600197.98 4789667.17 411.24
600197.88 4789665.99 407.94
600198.27 4789671.41 419.74
600198.23 4789670.94 418.41
600197.89 4789666.98 407.30
600198.35 4789673.19 421.17
600197.90 4789668.02 406.63
600198.37 4789674.27 420.80
600197.92 4789669.05 406.09
600197.93 4789670.10 405.45
600198.24 4789674.55 414.59
600198.21 4789674.18 413.53
600197.94 4789671.11 404.82
600198.35 4789676.69 417.08
600198.36 4789677.70 416.48
600198.26 4789676.52 413.14
600197.96 4789673.14 403.48
600198.35 4789678.49 415.14
600198.39 4789679.84 415.53
600198.29 4789678.62 412.03
600198.38 4789680.62 414.16
600198.36 4789680.35 413.37
600198.32 4789679.93 412.18
600198.39 4789681.60 413.48
600198.26 4789681.01 408.13
600198.28 4789682.15 407.90
600198.02 4789679.18 399.29
600198.29 4789683.17 407.18
600198.18 4789681.82 403.28
600198.03 4789680.17 398.47
600198.34 4789684.60 407.81
600198.24 4789683.45 404.47
600198.05 4789681.23 397.98
600198.36 4789685.69 407.31
600198.26 4789684.56 404.02
600198.22 4789684.08 402.59
600198.06 4789682.31 397.42
600198.42 4789687.27 408.38
600198.36 4789687.50 405.34
600198.37 4789688.44 404.55
600198.39 4789689.57 404.14
600198.46 4789691.18 405.32
600198.40 4789690.59 403.57
600198.48 4789692.34 405.03
600198.47 4789693.15 403.81
600198.52 4789694.64 404.48
600198.45 4789693.78 401.93
600198.47 4789694.90 401.65
600198.34 4789693.51 397.46
600198.36 4789694.66 397.12
600198.18 4789692.60 390.90
600198.38 4789695.67 396.49
600198.26 4789694.40 392.65
600198.20 4789693.69 390.51
600198.44 4789697.25 397.45
600198.39 4789696.78 396.00
600198.30 4789695.74 392.86
600198.22 4789694.81 390.05
600198.50 4789698.83 398.54
600198.46 4789698.32 397.02
600198.57 4789700.54 399.92
600198.56 4789701.23 398.29
600198.51 4789701.60 395.59
600198.56 4789703.12 396.53
600198.53 4789702.73 395.33
600198.50 4789702.37 394.21
600198.52 4789703.54 393.92
600198.58 4789705.06 394.85
600198.62 4789706.39 395.08
600198.58 4789706.01 393.92
600198.60 4789707.09 393.47
600198.66 4789708.62 394.33
600198.67 4789709.71 393.96
600198.59 4789709.75 390.12
600198.62 4789710.97 390.12
600198.69 4789712.59 391.26
600198.41 4789709.60 381.82
600198.71 4789713.67 390.85
600198.85 4789716.11 394.61
600198.86 4789717.14 394.05
600198.91 4789718.54 394.54
600198.92 4789719.56 393.92
600198.90 4789720.26 392.18
600198.90 4789721.11 390.98
600198.86 4789720.75 389.82
600198.91 4789722.21 390.50
600198.95 4789723.49 390.71
600198.83 4789722.24 386.65
600198.87 4789723.61 387.05
600198.86 4789723.48 386.61
600198.84 4789723.24 385.82
600198.87 4789724.44 385.77
600198.91 4789725.85 386.30
600198.97 4789727.30 387.05
600198.92 4789726.87 385.62
600198.89 4789726.54 384.53
600198.98 4789729.31 385.54
600199.04 4789730.86 386.55
600199.03 4789731.56 384.86
600198.95 4789730.75 382.14
600199.01 4789732.28 383.08
600199.02 4789733.37 382.67
600198.93 4789733.32 378.29
600198.97 4789734.63 378.60
600198.85 4789733.47 374.69
600198.99 4789735.78 378.26
600198.92 4789735.12 376.02
600198.94 4789736.23 375.64
600198.89 4789735.69 373.81
600198.97 4789737.47 375.60
600198.93 4789737.01 374.04
600198.93 4789737.99 373.21
600198.90 4789737.60 371.88
600198.93 4789738.83 371.81
600198.88 4789738.34 370.12
600198.89 4789739.40 369.55
600198.85 4789739.03 368.27
600198.82 4789738.72 367.20
600198.85 4789739.91 366.97
600198.77 4789739.17 364.43
600199.21 4789744.43 378.39
600199.15 4789743.84 376.35
600199.38 4789747.04 383.21
600199.22 4789745.45 377.69
600199.37 4789747.83 381.70
600199.22 4789746.42 376.77
600199.36 4789748.73 380.54
600199.44 4789750.37 382.02
600199.48 4789751.68 382.32
600199.46 4789751.55 381.86
600199.56 4789753.39 384.02
600199.47 4789752.59 381.21
600199.58 4789754.52 383.72
600199.62 4789755.82 383.99
600199.63 4789756.90 383.49
600199.55 4789756.05 380.47
600199.57 4789757.24 380.34
600199.66 4789759.96 381.35
600199.60 4789759.34 379.11
600199.62 4789760.50 378.86
600199.58 4789760.10 377.40
600199.58 4789760.98 376.20
600199.88 4789764.81 385.70
600199.76 4789763.65 381.44
600199.58 4789761.99 375.38
600199.85 4789765.42 383.51
600200.04 4789768.21 389.25
600200.21 4789770.74 394.17
600200.28 4789772.31 395.50
600200.21 4789771.64 393.01
600200.24 4789772.87 393.14
600200.34 4789774.69 395.42
600200.27 4789774.01 392.89
600200.34 4789775.62 394.44
600200.36 4789776.69 393.90
600200.31 4789776.25 392.26
600200.32 4789777.27 391.60
600200.35 4789778.47 391.57
600200.39 4789779.78 391.99
600200.36 4789779.50 390.93
600200.44 4789781.12 392.54
600200.35 4789780.32 389.49
600200.42 4789781.88 390.82
600200.36 4789781.34 388.77
600200.28 4789780.57 385.82
600200.43 4789782.89 390.13
600200.39 4789783.43 387.56
600200.47 4789785.07 389.28
600200.01 4789780.92 373.22
600200.53 4789786.58 390.44
600200.52 4789787.45 389.19
600200.56 4789788.68 389.29
600200.58 4789789.78 388.89
600200.59 4789790.83 388.32
600200.60 4789791.90 387.80
600200.65 4789793.24 388.38
600200.61 4789792.91 387.04
600200.59 4789793.62 385.09
600200.62 4789794.80 385.02
600200.60 4789795.60 383.39
600200.69 4789797.32 385.50
600200.71 4789798.44 385.20
600200.69 4789798.21 384.26
600200.81 4789800.23 387.56
600200.82 4789801.27 386.96
600200.84 4789802.40 386.66
600200.77 4789801.76 384.06
600200.64 4789800.58 379.24
600200.80 4789802.97 384.10
600200.79 4789803.82 382.65
600200.59 4789802.02 375.28
600200.86 4789805.37 384.15
600200.62 4789803.27 375.45
600200.83 4789806.04 381.94
600200.66 4789804.54 375.71
600200.95 4789808.00 385.12
600200.70 4789805.84 376.14
600200.99 4789809.30 385.57
600201.01 4789810.37 385.05
600201.03 4789811.50 384.84
600201.00 4789811.24 383.72
600201.08 4789812.85 385.44
600201.04 4789812.51 384.00
600201.09 4789813.87 384.75
600201.12 4789815.02 384.54
600201.13 4789816.07 383.98
600201.19 4789817.56 385.22
600201.19 4789818.48 384.10
600201.15 4789818.15 382.68
600201.23 4789819.71 384.24
600201.20 4789820.39 382.05
600201.13 4789819.86 379.73
600201.15 4789820.94 379.23
600201.03 4789819.97 374.95
600201.20 4789822.30 379.98
600201.05 4789821.03 374.42
600201.24 4789823.60 380.42
600201.07 4789822.14 373.97
600201.24 4789824.50 379.18
600201.09 4789823.27 373.71
600201.26 4789825.66 379.01
600201.16 4789824.83 375.32
600201.11 4789824.37 373.25
600201.36 4789827.40 381.45
600201.29 4789826.79 378.73
600201.38 4789828.54 381.20
600201.39 4789829.53 380.37
600201.44 4789830.90 381.17
600201.38 4789830.37 378.75
600201.42 4789831.70 379.44
600201.18 4789829.75 370.58
600201.46 4789832.94 379.63
600201.49 4789834.13 379.65
600201.41 4789833.49 376.76
600201.52 4789835.34 379.75
600201.50 4789835.15 378.86
600201.55 4789836.48 379.57
600201.56 4789837.51 378.80
600201.51 4789837.18 377.24
600201.55 4789838.41 377.50
600201.50 4789837.98 375.51
600201.32 4789836.54 368.81
600201.57 4789839.55 377.25
600201.54 4789839.25 375.83
600201.34 4789837.68 368.51
600201.58 4789840.50 376.22
600201.57 4789841.39 374.72
600201.58 4789842.41 374.02
600201.54 4789842.15 372.77
600201.48 4789841.68 370.56
600201.76 4789844.81 379.72
600201.61 4789843.64 374.13
600201.79 4789846.02 379.89
600201.82 4789847.22 379.92
600201.87 4789848.52 380.56
600201.77 4789847.73 376.75
600201.82 4789849.11 377.58
600201.79 4789848.88 376.50
600201.87 4789850.43 378.36
600201.89 4789851.56 377.99
600201.79 4789850.75 374.03
600201.76 4789851.52 372.12
600201.76 4789852.46 370.81
600201.79 4789853.63 370.78
600201.62 4789852.37 364.57
600201.83 4789854.90 371.12
600201.89 4789856.29 372.20
600201.93 4789857.59 372.70
600201.97 4789858.88 373.27
600202.00 4789860.05 373.17
600202.01 4789861.09 372.50
600202.03 4789862.19 372.00
600202.08 4789863.53 372.86
600202.15 4789864.99 374.21
600202.16 4789866.05 373.68
600202.18 4789867.13 373.11
600202.20 4789868.25 372.82
600202.20 4789869.27 371.91
600202.12 4789869.59 367.44
600201.93 4789868.28 360.50
600201.96 4789869.45 360.33
600202.11 4789871.52 365.07
600201.99 4789870.62 360.28
600202.15 4789872.75 365.27
600202.20 4789874.08 366.08
600202.25 4789875.44 366.98
600202.21 4789875.17 365.48
600202.29 4789876.69 367.39
600202.37 4789878.22 369.23
600202.36 4789879.14 367.83
600202.38 4789880.23 367.29
600202.43 4789881.58 368.24
600202.38 4789881.23 366.32
600202.42 4789882.46 366.53
600202.40 4789882.34 365.85
600202.44 4789883.55 366.07
600202.37 4789883.08 363.45
600202.47 4789884.77 366.25
600202.43 4789884.47 364.55
600202.47 4789885.74 365.08
600202.49 4789886.89 364.80
600202.48 4789887.77 363.14
600202.30 4789886.57 356.26
600202.32 4789887.72 355.98
600202.54 4789890.15 363.24
600202.35 4789888.86 355.77
600202.36 4789889.98 355.31
600202.41 4789891.26 355.85
600202.43 4789892.40 355.55
600202.46 4789893.57 355.50
600202.49 4789894.78 355.53
600202.52 4789895.93 355.39
600202.55 4789897.13 355.41
600202.57 4789898.26 355.10
600202.58 4789899.32 354.34
600202.60 4789900.45 354.00
600202.65 4789901.76 354.76
600202.68 4789902.96 354.80
600202.71 4789904.13 354.74
600202.74 4789905.36 354.96
600202.78 4789906.61 355.43
600202.80 4789907.74 355.02
600202.85 4789908.99 355.48
600202.88 4789910.19 355.57
600202.92 4789911.45 356.03
600202.95 4789912.61 355.94
600202.93 4789912.50 355.27
600203.07 4789914.35 359.49
600203.09 4789915.46 359.17
600203.17 4789916.94 361.07
600203.20 4789918.14 361.28
600203.47 4789920.72 370.56
600203.39 4789920.24 367.32
600203.48 4789921.79 369.99
600203.44 4789921.57 368.50
600203.51 4789922.95 369.87
600203.48 4789922.79 368.78
600203.52 4789924.00 369.16
600203.55 4789925.16 369.00
600203.59 4789926.38 369.42
600203.60 4789927.48 368.91
600203.44 4789926.58 362.70
600203.50 4789927.88 363.69
600203.46 4789927.66 362.10
600203.50 4789928.94 362.74
600203.55 4789930.20 363.51
600203.63 4789931.65 365.35
600203.59 4789931.41 363.64
600203.70 4789933.05 367.13
600203.64 4789932.70 364.66
600203.72 4789934.15 366.63
600203.75 4789935.31 366.59
600203.73 4789936.21 364.60
600203.71 4789936.08 363.70
600203.79 4789937.55 365.93
600203.75 4789937.35 364.47
600203.88 4789939.05 368.35
600203.85 4789938.88 367.06
600203.90 4789940.14 367.84
600203.93 4789941.31 367.84
600203.95 4789942.45 367.64
600204.00 4789943.74 368.55
600203.96 4789943.50 366.75
600204.01 4789944.75 367.48
600203.96 4789944.53 365.79
600203.82 4789943.79 360.12
600204.00 4789945.76 366.19
600203.85 4789944.98 360.22
600204.04 4789946.95 366.45
600203.88 4789946.14 360.21
600204.07 4789948.13 366.54
600204.01 4789947.83 364.20
600203.91 4789947.32 360.17
600204.09 4789949.24 366.16
600204.04 4789949.00 364.22
600203.94 4789948.48 360.15
600204.12 4789950.42 366.20
600204.08 4789950.22 364.64
600203.97 4789949.66 360.21
600204.12 4789951.44 365.15
600204.00 4789950.82 360.16
600204.17 4789952.71 365.93
600204.09 4789952.29 362.57
600204.03 4789951.99 360.16
600204.35 4789954.63 372.09
600204.33 4789954.52 371.18
600204.45 4789956.12 374.73
600204.39 4789955.80 372.15
600204.48 4789957.29 374.87
600204.53 4789958.56 375.75
600204.51 4789958.44 374.82
600204.55 4789959.65 375.28
600204.49 4789959.35 372.82
600204.49 4789960.38 371.69
600204.44 4789960.13 369.63
600204.53 4789961.59 372.25
600204.49 4789961.40 370.58
600204.56 4789962.76 372.24
600204.52 4789962.55 370.48
600204.59 4789963.92 372.32
600204.57 4789963.81 371.44
600204.68 4789965.35 374.67
600204.65 4789966.21 372.16
600204.60 4789967.00 368.91
600204.42 4789966.19 361.87
600204.63 4789968.18 369.19
600204.66 4789969.32 368.96
600204.61 4789969.10 366.99
600204.45 4789968.38 360.65
600204.67 4789970.41 368.42
600204.64 4789970.28 367.23
600204.48 4789969.53 360.51
600204.70 4789971.59 368.56
600204.73 4789972.73 368.47
600204.96 4789974.76 376.47
600204.92 4789974.59 374.83
600204.78 4789973.98 369.30
600205.00 4789975.99 377.24
600204.59 4789974.15 360.17
600205.07 4789977.29 378.60
600205.10 4789978.44 378.70
600205.06 4789978.29 377.30
600205.13 4789979.62 378.91
600205.10 4789979.46 377.43
600205.15 4789980.70 378.31
600204.98 4789981.03 370.35
600204.84 4789980.41 364.39
600204.86 4789981.55 364.20
600204.83 4789981.42 362.93
600204.95 4789982.95 366.49
600204.88 4789982.69 363.94
600204.86 4789983.61 361.66
600204.78 4789983.28 358.36
600204.87 4789984.70 360.88
600204.80 4789984.41 357.95
600204.84 4789985.61 358.42
600204.88 4789986.84 358.99
600204.91 4789988.01 359.17
600204.91 4789989.05 357.79
600204.90 4789990.07 356.40
600204.97 4789991.38 357.81
600204.95 4789991.30 356.97
600204.89 4789992.12 353.45
600204.71 4789991.41 345.84
600204.91 4789993.26 352.99
600205.01 4789994.69 356.07
600204.97 4789994.54 354.46
600205.00 4789995.69 354.12
600205.06 4789996.97 355.61
600205.04 4789996.90 354.84
600205.01 4789996.78 353.45
600205.04 4789997.99 353.69
600205.01 4789997.85 352.10
600205.04 4789999.01 352.31
600205.00 4789998.86 350.59
600204.97 4789998.75 349.38
600205.00 4789999.96 349.57
600194.04 4789426.01 467.98
600193.85 4789423.84 461.76
600193.88 4789425.16 461.59
600194.12 4789429.69 467.04
600193.91 4789426.38 461.25
600193.50 4789420.83 449.08
600194.17 4789432.19 466.50
600193.58 4789424.60 448.22
600194.01 4789432.33 459.35
600193.61 4789425.95 448.10
600194.31 4789437.93 466.74
600193.97 4789432.49 457.13
600194.33 4789438.99 466.17
600194.21 4789437.94 461.81
600194.26 4789439.60 462.29
600194.18 4789439.17 459.01
600194.12 4789438.29 457.46
600194.20 4789440.41 458.75
600194.07 4789438.41 455.18
600194.23 4789441.71 458.56
600194.35 4789444.43 460.94
600193.93 4789438.75 448.22
600193.84 4789437.36 445.72
600194.54 4789449.11 464.35
600193.85 4789438.35 444.97
600194.54 4789449.96 463.37
600194.52 4789450.48 461.81
600194.56 4789451.94 461.95
600193.90 4789441.66 443.32
600194.43 4789450.85 457.45
600194.50 4789452.79 458.45
600194.45 4789452.00 457.01
600194.20 4789448.93 448.89
600194.14 4789448.05 447.30
600193.98 4789445.60 442.84
600194.19 4789449.62 447.59
600194.02 4789446.97 442.76
600194.05 4789448.32 442.68
600194.08 4789449.71 442.64
600194.12 4789451.09 442.62
600194.15 4789452.49 442.61
600194.19 4789453.87 442.60
600194.21 4789455.18 442.43
600194.25 4789456.61 442.51
600194.30 4789458.25 442.96
600194.33 4789459.48 442.67
600194.35 4789460.72 442.38
600194.37 4789461.88 441.96
600194.40 4789463.21 441.84
600194.43 4789464.42 441.53
600194.46 4789465.75 441.39
600194.47 4789466.79 440.77
600194.48 4789467.85 440.15
600194.50 4789468.93 439.59
600194.55 4789470.69 440.28
600194.55 4789471.52 439.25
600194.57 4789472.67 438.80
600195.01 4789480.07 450.32
600194.61 4789474.16 439.04
600194.63 4789475.22 438.39
600194.65 4789476.40 438.05
600194.67 4789477.65 437.79
600194.69 4789478.69 437.16
600194.72 4789480.11 437.22
600194.74 4789481.16 436.62
600194.76 4789482.42 436.39
600194.80 4789483.84 436.50
600194.85 4789485.40 436.85
600194.88 4789486.70 436.73
600194.89 4789487.79 436.16
600194.91 4789488.96 435.82
600194.93 4789490.06 435.25
600194.96 4789491.36 435.17
600195.00 4789492.82 435.32
600195.03 4789494.06 435.11
600195.05 4789495.35 434.92
600195.08 4789496.62 434.79
600195.11 4789497.88 434.54
600195.12 4789498.85 433.82
600195.16 4789500.28 433.92
600195.20 4789501.72 434.12
600195.20 4789502.62 433.16
600195.20 4789503.53 432.31
600195.23 4789504.79 432.07
600195.24 4789505.83 431.50
600195.26 4789506.98 431.03
600195.28 4789508.16 430.72
600195.56 4789513.01 437.79
600195.31 4789509.44 430.52
600195.53 4789513.51 436.13
600195.33 4789510.58 430.14
600195.66 4789516.17 438.76
600195.67 4789517.18 438.14
600195.57 4789515.82 435.35
600195.37 4789512.83 429.22
600195.58 4789516.79 434.53
600195.39 4789514.05 428.89
600195.60 4789517.95 434.21
600195.43 4789515.44 429.05
600195.63 4789519.18 433.93
600195.65 4789520.37 433.65
600195.58 4789519.29 431.42
600195.46 4789517.58 427.89
600195.50 4789519.11 428.23
600195.53 4789520.43 428.23
600195.51 4789520.14 427.62
600195.81 4789525.17 435.25
600195.53 4789521.31 427.20
600195.74 4789525.13 432.40
600195.55 4789522.44 426.80
600195.57 4789523.52 426.21
600195.58 4789524.54 425.56
600195.63 4789526.10 426.00
600195.59 4789525.62 425.00
600195.64 4789527.08 425.25
600195.65 4789528.16 424.70
600195.69 4789529.54 424.79
600195.71 4789530.67 424.34
600195.73 4789531.94 424.21
600195.74 4789532.88 423.36
600195.75 4789533.86 422.61
600195.78 4789535.23 422.66
600195.81 4789536.49 422.51
600195.82 4789537.45 421.68
600195.81 4789538.28 420.64
600195.83 4789539.40 420.13
600195.87 4789540.80 420.31
600195.86 4789541.53 418.99
600195.88 4789542.65 418.55
600195.89 4789543.69 417.88
600195.93 4789545.11 418.09
600195.92 4789544.94 417.72
600195.93 4789545.96 417.02
600195.95 4789547.11 416.66
600195.99 4789548.60 416.98
600196.04 4789550.07 417.31
600196.01 4789549.66 416.41
600196.05 4789551.17 416.79
600196.03 4789550.82 416.01
600196.17 4789553.59 419.24
600196.23 4789555.27 420.00
600196.23 4789556.13 419.01
600196.24 4789557.24 418.52
600196.20 4789557.58 416.35
600196.24 4789558.98 416.50
600196.22 4789559.49 414.70
600196.18 4789558.95 413.49
600196.22 4789560.45 413.86
600196.13 4789559.27 411.20
600196.15 4789560.30 410.55
600196.16 4789561.37 409.95
600196.21 4789562.88 410.43
600196.15 4789562.16 408.79
600196.28 4789564.76 411.66
600196.26 4789565.38 410.08
600196.29 4789566.67 410.00
600196.21 4789565.57 407.49
600196.24 4789566.77 407.22
600196.25 4789567.92 406.83
600196.94 4789577.95 426.89
600196.28 4789569.15 406.63
600197.03 4789580.00 428.59
600196.99 4789579.35 427.11
600197.04 4789580.90 427.71
600197.06 4789582.03 427.30
600196.99 4789582.03 424.33
600196.80 4789579.46 418.34
600197.05 4789583.72 425.21
600196.77 4789580.04 416.63
600196.43 4789575.53 406.14
600197.04 4789584.46 423.93
600196.90 4789582.60 419.58
600197.03 4789585.20 422.62
600196.71 4789581.81 411.65
600196.74 4789583.04 411.45
600196.61 4789581.37 407.50
600196.44 4789579.16 402.29
600196.85 4789585.41 413.97
600196.80 4789584.77 412.45
600196.87 4789586.56 413.59
600196.89 4789587.66 413.14
600196.90 4789588.69 412.47
600196.87 4789588.31 411.57
600196.84 4789588.84 409.76
600196.79 4789588.12 408.04
600197.01 4789591.90 413.95
600197.02 4789592.88 413.21
600196.91 4789591.50 409.89
600197.04 4789593.97 412.69
600197.03 4789594.79 411.57
600197.05 4789595.96 411.25
600197.06 4789596.96 410.53
600197.04 4789597.51 408.73
600197.09 4789599.02 409.27
600197.04 4789598.43 407.83
600197.19 4789601.25 411.53
600197.12 4789600.35 409.32
600197.14 4789601.49 408.96
600197.02 4789599.96 405.22
600197.15 4789602.47 408.17
600196.94 4789599.76 401.54
600196.88 4789599.88 398.66
600196.75 4789598.26 394.69
600196.88 4789600.79 397.67
600196.74 4789599.08 393.45
600197.40 4789609.19 412.01
600197.52 4789611.49 414.54
600197.57 4789613.02 415.15
600197.75 4789616.21 419.92
600197.79 4789617.61 420.22
600197.89 4789619.75 422.42
600197.79 4789618.45 419.15
600197.73 4789617.69 417.27
600197.77 4789619.01 417.35
600197.72 4789618.41 415.84
600197.88 4789621.33 420.00
600197.84 4789621.75 417.82
600197.94 4789623.75 419.70
600197.87 4789622.97 417.71
600197.98 4789625.15 419.98
600198.03 4789626.65 420.61
600198.07 4789628.03 420.86
600198.07 4789628.90 419.89
600198.32 4789632.94 426.96
600198.28 4789632.38 425.53
600198.44 4789635.17 429.52
600198.47 4789636.47 429.57
600198.51 4789637.81 429.86
600198.43 4789637.76 426.42
600198.45 4789638.81 425.95
600198.48 4789640.04 425.84
600198.23 4789637.02 417.98
600198.51 4789641.22 425.69
600198.46 4789640.63 424.13
600198.49 4789641.91 424.18
600198.48 4789642.68 422.94
600198.49 4789643.71 422.32
600198.44 4789643.02 420.51
600198.63 4789646.23 425.69
600198.46 4789644.23 420.40
600198.65 4789647.34 425.31
600198.66 4789648.30 424.56
600198.58 4789647.42 422.22
600198.75 4789650.26 426.43
600198.69 4789649.59 424.64
600198.53 4789648.47 418.35
600198.86 4789653.29 427.87
600198.80 4789652.58 425.96
600198.87 4789654.31 427.28
600198.82 4789653.78 425.87
600198.91 4789655.64 427.50
600198.86 4789655.10 426.07
600198.92 4789656.68 426.99
600198.83 4789655.60 424.08
600198.86 4789656.81 423.95
600198.82 4789656.39 422.82
600198.68 4789654.73 418.32
600198.59 4789653.60 415.27
600198.89 4789658.04 423.93
600198.64 4789655.15 416.10
600198.91 4789659.14 423.53
600198.67 4789656.29 415.78
600198.73 4789657.86 416.68
600198.69 4789657.41 415.43
600198.64 4789656.80 413.77
600199.00 4789662.01 424.59
600198.64 4789657.77 412.99
600199.05 4789663.47 425.21
600199.06 4789664.44 424.46
600198.91 4789663.61 418.76
600198.68 4789660.87 411.20
600199.10 4789666.65 423.72
600199.14 4789668.01 424.07
600199.07 4789667.15 421.68
600199.14 4789668.90 423.08
600199.03 4789667.63 419.55
600198.72 4789664.00 409.47
600199.15 4789669.90 422.45
600198.74 4789665.11 409.10
600199.18 4789671.08 422.27
600199.10 4789670.11 419.54
600199.13 4789671.34 419.56
600198.76 4789667.08 407.63
600199.21 4789673.16 421.17
600198.77 4789668.15 407.09
600199.21 4789674.10 420.37
600199.30 4789676.01 422.25
600199.22 4789675.90 418.47
600199.29 4789677.59 419.73
600199.19 4789676.53 416.72
600198.81 4789672.09 404.08
600199.22 4789677.74 416.69
600199.25 4789678.91 416.43
600199.21 4789678.45 415.13
600199.30 4789680.36 417.10
600199.29 4789681.16 415.79
600199.19 4789679.98 412.42
600198.97 4789677.48 405.20
600199.26 4789681.71 413.86
600199.01 4789678.83 405.54
600199.25 4789682.48 412.49
600199.06 4789680.28 406.11
600198.89 4789678.35 400.53
600199.13 4789682.01 407.55
600198.90 4789679.35 399.83
600198.91 4789680.38 399.18
600198.92 4789681.45 398.68
600199.15 4789684.85 404.95
600198.97 4789682.92 399.31
600199.22 4789686.62 406.52
600199.22 4789687.50 405.44
600199.19 4789688.07 403.50
600199.26 4789689.67 404.53
600199.23 4789689.31 403.46
600199.24 4789690.37 402.96
600199.19 4789689.79 401.24
600199.27 4789691.62 402.97
600199.19 4789690.73 400.33
600199.31 4789692.96 403.31
600199.33 4789694.04 402.80
600199.29 4789693.62 401.55
600199.25 4789693.16 400.16
600199.33 4789694.91 401.72
600199.24 4789693.92 398.74
600199.20 4789693.48 397.44
600199.22 4789694.58 396.98
600199.15 4789693.91 394.96
600199.11 4789693.38 393.36
600199.24 4789695.72 396.68
600199.17 4789695.02 394.57
600199.12 4789694.42 392.76
600199.07 4789693.88 391.13
600199.31 4789697.46 398.17
600199.14 4789695.54 392.35
600199.08 4789694.93 390.50
600199.33 4789698.50 397.59
600199.43 4789700.49 399.84
600199.43 4789701.42 398.96
600199.41 4789702.09 397.16
600199.43 4789703.18 396.74
600199.35 4789702.33 394.14
600199.35 4789703.30 393.29
600199.40 4789704.74 393.90
600199.37 4789704.42 392.92
600199.41 4789705.68 392.95
600199.37 4789705.25 391.64
600199.38 4789706.26 390.93
600199.44 4789707.87 392.06
600199.37 4789707.10 389.65
600199.21 4789705.38 384.29
600199.45 4789708.90 391.42
600199.46 4789709.85 390.51
600199.41 4789709.34 388.91
600199.49 4789711.10 390.58
600199.39 4789710.03 387.20
600199.28 4789708.83 383.43
600199.26 4789709.62 381.94
600199.28 4789710.65 381.29
600199.66 4789715.67 393.27
600199.60 4789715.03 391.24
600199.69 4789716.81 393.01
600199.75 4789718.41 394.13
600199.70 4789718.79 391.45
600199.75 4789720.20 392.00
600199.78 4789721.44 392.06
600199.72 4789720.83 390.08
600199.75 4789722.05 390.00
600199.69 4789721.37 387.82
600199.81 4789723.57 390.98
600199.66 4789721.99 385.84
600199.72 4789723.57 386.97
600199.68 4789723.14 385.56
600199.76 4789724.86 387.13
600199.72 4789724.44 385.79
600199.80 4789726.15 387.36
600199.75 4789725.70 385.88
600199.81 4789727.17 386.63
600199.82 4789728.20 386.00
600199.87 4789729.62 386.59
600199.87 4789730.53 385.55
600199.89 4789731.67 385.21
600199.86 4789732.32 383.31
600199.89 4789733.53 383.20
600199.83 4789732.90 381.08
600199.87 4789734.16 381.21
600199.78 4789733.34 378.44
600199.90 4789735.45 381.37
600199.82 4789734.61 378.54
600199.76 4789733.99 376.46
600199.80 4789735.38 376.98
600199.81 4789736.35 376.08
600199.79 4789736.13 375.33
600199.81 4789737.29 375.07
600199.78 4789737.01 374.12
600199.73 4789736.48 372.31
600199.81 4789738.20 373.96
600199.75 4789737.64 372.01
600199.72 4789738.24 369.87
600199.75 4789739.45 369.73
600199.70 4789739.02 368.26
600199.65 4789738.46 366.32
600199.67 4789739.62 366.07
600200.08 4789744.58 378.93
600200.21 4789746.81 382.46
600200.15 4789746.20 380.32
600200.26 4789748.26 383.23
600200.20 4789748.56 379.98
600200.28 4789750.27 381.68
600200.21 4789749.59 379.28
600200.30 4789751.34 381.17
600200.32 4789752.48 380.83
600200.26 4789751.95 378.98
600200.34 4789753.64 380.66
600200.45 4789755.63 383.35
600200.36 4789754.76 380.26
600200.36 4789755.71 379.29
600200.29 4789754.98 376.69
600200.07 4789752.84 369.06
600200.35 4789756.50 377.72
600200.32 4789756.19 376.63
600200.12 4789754.25 369.68
600200.40 4789757.86 378.24
600200.36 4789757.47 376.85
600200.53 4789760.13 382.01
600200.49 4789759.72 380.55
600200.45 4789759.31 379.06
600200.46 4789760.29 378.20
600200.51 4789761.73 378.98
600200.43 4789760.95 376.16
600200.78 4789765.21 387.24
600200.82 4789766.51 387.54
600200.88 4789768.06 388.84
600200.85 4789767.73 387.61
600201.04 4789770.41 393.02
600201.09 4789771.87 393.98
600201.07 4789772.58 392.17
600201.00 4789771.95 389.82
600200.89 4789770.91 385.96
600201.11 4789773.87 392.47
600201.16 4789775.26 393.19
600201.18 4789776.39 392.87
600201.17 4789777.19 391.41
600201.18 4789778.22 390.74
600201.13 4789777.79 389.08
600201.20 4789779.31 390.32
600201.20 4789780.28 389.38
600201.20 4789781.15 388.15
600201.12 4789780.47 385.54
600201.29 4789782.96 390.46
600201.22 4789782.23 387.67
600201.08 4789781.03 383.06
600201.26 4789783.58 388.26
600201.31 4789784.97 388.95
600201.43 4789787.93 391.13
600201.38 4789787.41 389.08
600201.44 4789788.93 390.37
600201.42 4789788.68 389.39
600201.43 4789789.78 388.99
600201.46 4789790.92 388.76
600201.42 4789790.61 387.55
600201.46 4789791.83 387.61
600201.49 4789793.03 387.63
600201.44 4789793.52 384.81
600201.45 4789794.60 384.34
600201.48 4789795.73 384.01
600201.54 4789797.21 385.19
600201.50 4789796.84 383.68
600201.56 4789798.35 384.92
600201.65 4789800.04 386.92
600201.67 4789801.22 386.82
600201.71 4789802.42 386.90
600201.64 4789801.88 384.66
600201.64 4789802.78 383.45
600201.38 4789800.53 374.19
600201.67 4789803.93 383.28
600201.41 4789801.76 374.33
600201.69 4789805.12 383.19
600201.64 4789804.69 381.44
600201.66 4789805.78 381.03
600201.49 4789804.33 375.01
600201.68 4789806.87 380.54
600201.52 4789805.54 375.00
600201.74 4789808.33 381.67
600201.56 4789806.80 375.25
600201.76 4789809.44 381.23
600201.82 4789810.90 382.41
600201.88 4789812.37 383.53
600201.82 4789811.80 381.11
600201.91 4789813.56 383.56
600201.96 4789814.91 384.17
600202.00 4789816.17 384.50
600202.05 4789817.53 385.16
600202.03 4789818.26 383.24
600202.07 4789819.57 383.69
600202.04 4789820.31 381.78
600202.01 4789820.99 379.49
600201.87 4789819.78 374.23
600202.04 4789822.11 379.28
600201.88 4789820.87 373.82
600202.09 4789823.49 380.04
600202.11 4789824.60 379.73
600202.08 4789824.38 378.74
600202.10 4789825.53 378.47
600202.22 4789827.45 381.80
600202.09 4789826.34 376.88
600202.21 4789828.31 380.28
600202.24 4789829.47 380.22
600202.21 4789829.19 378.93
600202.25 4789830.48 379.34
600202.29 4789831.79 379.93
600202.31 4789832.88 379.41
600202.25 4789833.30 375.98
600202.30 4789834.69 376.81
600202.09 4789833.00 369.04
600202.34 4789835.95 377.22
600202.38 4789837.28 377.77
600202.41 4789838.39 377.47
600202.43 4789839.54 377.24
600202.38 4789839.16 375.44
600202.18 4789837.59 368.11
600202.42 4789840.43 375.92
600202.45 4789841.57 375.60
600202.41 4789841.26 374.17
600202.36 4789840.95 372.67
600202.39 4789842.09 372.52
600202.33 4789841.64 370.39
600202.46 4789843.60 373.98
600202.55 4789845.24 376.19
600202.60 4789846.63 377.09
600202.65 4789847.94 377.76
600202.59 4789848.46 374.45
600202.51 4789847.82 371.36
600202.63 4789849.69 374.76
600202.66 4789850.87 374.66
600202.58 4789850.26 371.67
600202.61 4789851.46 371.81
600202.53 4789850.89 369.01
600202.60 4789852.38 370.42
600202.63 4789853.56 370.47
600202.71 4789855.10 372.09
600202.75 4789856.35 372.52
600202.79 4789857.60 372.78
600202.81 4789858.71 372.46
600202.83 4789859.85 372.16
600202.86 4789861.02 372.16
600202.88 4789862.17 371.87
600202.95 4789863.64 373.43
600202.99 4789864.87 373.60
600202.99 4789865.86 372.74
600203.00 4789866.92 371.95
600202.96 4789866.60 370.30
600202.89 4789866.14 367.90
600202.99 4789867.75 370.24
600203.03 4789869.05 370.73
600203.00 4789868.84 369.65
600202.97 4789869.56 367.28
600202.78 4789868.25 360.34
600202.81 4789869.45 360.29
600202.99 4789871.70 366.04
600202.94 4789871.33 364.05
600203.03 4789872.94 366.20
600203.03 4789873.91 365.17
600203.12 4789875.50 367.25
600203.14 4789876.63 367.11
600203.18 4789877.89 367.38
600203.21 4789879.04 367.30
600203.24 4789880.26 367.39
600203.29 4789881.54 368.02
600203.22 4789881.07 365.41
600203.03 4789879.83 358.55
600203.19 4789881.85 363.08
600203.05 4789880.93 357.95
600203.22 4789883.07 363.38
600203.12 4789882.36 359.39
600203.07 4789882.02 357.48
600203.27 4789884.36 363.88
600203.27 4789885.37 362.99
600203.11 4789884.29 356.85
600203.13 4789885.41 356.36
600203.15 4789886.52 356.01
600203.17 4789887.70 355.82
600203.22 4789888.94 356.28
600203.22 4789889.98 355.25
600203.23 4789891.03 354.60
600203.26 4789892.25 354.65
600203.29 4789893.43 354.69
600203.33 4789894.67 354.90
600203.34 4789895.69 354.04
600203.38 4789896.98 354.48
600203.41 4789898.14 354.44
600203.43 4789899.28 354.01
600203.44 4789900.36 353.48
600203.48 4789901.64 353.97
600203.53 4789902.89 354.48
600203.56 4789904.13 354.68
600203.57 4789905.19 354.04
600203.60 4789906.37 353.91
600203.64 4789907.62 354.37
600203.72 4789909.10 356.14
600203.68 4789908.84 354.48
600203.77 4789910.37 356.80
600203.74 4789910.21 355.75
600204.27 4789914.43 375.20
600203.79 4789911.52 356.48
600203.84 4789912.83 357.42
600203.90 4789914.21 358.62
600203.97 4789915.61 360.14
600203.95 4789916.50 358.25
600204.22 4789919.05 367.30
600204.06 4789918.16 361.43
600204.32 4789920.64 370.10
600204.34 4789921.74 369.69
600204.38 4789922.98 370.12
600204.35 4789922.81 369.01
600204.40 4789924.08 369.71
600204.43 4789925.26 369.74
600204.44 4789926.32 369.05
600204.47 4789927.49 369.04
600204.30 4789926.55 362.52
600204.32 4789927.66 362.14
600204.36 4789928.92 362.70
600204.33 4789928.74 361.45
600204.40 4789930.13 362.98
600204.36 4789929.90 361.38
600204.48 4789931.55 364.76
600204.54 4789932.90 366.10
600204.49 4789932.63 364.15
600204.56 4789934.01 365.67
600204.51 4789933.76 363.87
600204.61 4789935.30 366.51
600204.64 4789936.46 366.46
600204.55 4789935.99 363.02
600204.67 4789937.64 366.57
600204.73 4789938.99 367.90
600204.76 4789940.17 368.01
600204.80 4789941.38 368.36
600204.82 4789942.47 367.84
600204.87 4789943.76 368.78
600204.84 4789943.60 367.52
600204.85 4789944.63 366.55
600204.92 4789946.04 368.40
600204.87 4789945.78 366.40
600204.83 4789945.57 364.81
600204.93 4789947.11 367.71
600204.86 4789946.72 364.69
600204.74 4789946.13 360.16
600204.93 4789948.13 366.58
600205.04 4789949.66 369.48
600205.00 4789949.46 367.90
600204.98 4789949.39 367.37
600205.01 4789950.53 367.17
600204.98 4789951.43 365.11
600205.02 4789952.63 365.36
600204.89 4789951.98 360.16
600205.20 4789954.52 371.22
600204.92 4789953.15 360.12
600205.22 4789955.63 370.80
600205.31 4789957.09 373.24
600205.28 4789956.94 372.06
600205.24 4789956.76 370.60
600205.37 4789958.40 374.54
600205.36 4789959.35 372.84
600205.24 4789958.82 368.39
600205.29 4789960.04 369.02
600205.32 4789961.23 369.22
600205.42 4789962.70 371.94
600205.35 4789962.38 369.22
600205.53 4789965.24 373.86
600205.56 4789966.42 374.00
600205.52 4789966.24 372.41
600205.55 4789967.39 372.47
600205.49 4789968.15 368.98
600205.52 4789969.31 368.96
600205.56 4789970.52 369.41
600205.49 4789970.18 366.39
600205.34 4789969.51 360.35
600205.58 4789971.61 368.78
600205.51 4789971.31 366.07
600205.59 4789972.70 368.21
600205.57 4789972.59 367.17
600205.48 4789972.19 363.57
600205.83 4789974.78 376.68
600205.42 4789973.00 360.31
600205.88 4789976.04 377.67
600205.93 4789977.24 378.18
600205.90 4789977.13 377.20
600205.96 4789978.39 378.23
600205.95 4789979.40 376.95
600205.64 4789978.06 364.19
600206.02 4789980.71 378.43
600205.97 4789980.51 376.48
600205.67 4789979.24 364.38
600205.85 4789981.03 370.51
600205.69 4789980.36 363.97
600205.73 4789981.57 364.44
600205.69 4789981.39 362.71
600205.71 4789982.50 362.23
600205.74 4789983.68 362.40
600205.71 4789983.55 361.15
600205.74 4789984.69 360.93
600205.69 4789984.49 358.91
600205.70 4789985.59 358.19
600205.75 4789986.84 359.19
600205.72 4789986.73 358.06
600205.78 4789988.01 359.17
600205.82 4789989.18 359.38
600205.80 4789989.11 358.59
600205.81 4789990.22 357.96
600205.78 4789990.10 356.78
600205.84 4789991.37 357.88
600205.86 4789992.51 357.64
600205.75 4789992.10 353.19
600205.57 4789991.41 345.85
600205.79 4789993.31 353.70
600205.84 4789994.52 354.18
600205.88 4789995.72 354.60
600205.85 4789995.60 353.34
600205.88 4789996.79 353.46
600205.88 4789997.85 352.32
600205.85 4789997.74 351.13
600205.93 4789999.08 353.06
600205.91 4789999.01 352.19
600194.82 4789424.64 465.81
600194.84 4789425.77 465.33
600194.71 4789423.72 461.76
600194.92 4789427.93 466.63
600194.97 4789429.42 466.79
600195.05 4789431.61 468.15
600195.07 4789432.67 467.56
600195.05 4789433.30 466.21
600194.45 4789424.73 448.65
600194.98 4789433.87 462.27
600194.87 4789432.11 459.18
600194.48 4789425.96 448.33
600194.97 4789434.57 461.02
600195.00 4789435.84 460.80
600195.09 4789438.12 462.34
600194.97 4789436.30 459.10
600194.59 4789431.19 447.55
600194.94 4789437.36 456.01
600194.62 4789432.52 447.38
600194.68 4789434.22 447.92
600194.91 4789438.68 453.36
600194.68 4789435.07 446.90
600195.22 4789444.29 460.93
600194.83 4789438.28 450.14
600194.70 4789436.27 446.55
600195.31 4789446.57 462.48
600195.24 4789445.45 460.48
600195.51 4789450.43 466.97
600195.52 4789451.42 466.21
600195.42 4789449.96 463.58
600195.39 4789450.26 461.66
600195.29 4789448.74 458.92
600195.43 4789451.74 461.79
600195.31 4789450.74 457.49
600195.11 4789447.66 451.91
600195.37 4789452.50 458.15
600195.15 4789449.09 451.95
600195.13 4789449.70 450.54
600195.35 4789453.87 455.58
600195.09 4789449.91 448.34
600194.92 4789448.21 442.72
600194.96 4789449.62 442.70
600194.99 4789450.99 442.69
600195.03 4789452.39 442.65
600195.06 4789453.75 442.63
600195.10 4789455.16 442.61
600195.13 4789456.54 442.63
600195.16 4789457.86 442.46
600195.20 4789459.19 442.38
600195.24 4789460.79 442.74
600195.27 4789462.00 442.45
600195.30 4789463.31 442.26
600195.33 4789464.64 442.20
600195.36 4789465.99 442.10
600195.38 4789467.13 441.66
600195.41 4789468.45 441.53
600195.45 4789469.76 441.41
600195.46 4789470.92 440.98
600195.93 4789478.71 453.18
600195.84 4789477.32 450.55
600195.48 4789471.97 440.37
600195.97 4789480.23 453.46
600195.90 4789479.09 451.29
600196.00 4789481.51 453.32
600195.90 4789479.88 450.22
600195.51 4789474.19 439.35
600195.62 4789476.58 441.25
600195.53 4789475.31 438.83
600195.88 4789481.31 447.73
600195.62 4789477.43 440.29
600195.97 4789483.57 449.41
600195.59 4789477.92 438.55
600195.99 4789484.72 449.06
600195.84 4789482.45 444.70
600196.02 4789485.98 448.82
600195.63 4789480.23 437.71
600195.64 4789481.24 437.07
600195.67 4789482.47 436.75
600195.70 4789483.83 436.75
600195.75 4789485.34 437.00
600195.78 4789486.68 436.98
600195.79 4789487.70 436.27
600195.82 4789488.94 436.05
600195.85 4789490.20 435.81
600195.87 4789491.40 435.52
600195.90 4789492.70 435.36
600195.94 4789494.15 435.57
600195.97 4789495.46 435.44
600196.00 4789496.70 435.23
600196.00 4789497.58 434.24
600196.03 4789498.92 434.24
600196.06 4789500.16 433.97
600196.11 4789501.74 434.47
600196.13 4789502.93 434.08
600196.13 4789503.76 433.07
600196.16 4789504.98 432.75
600196.16 4789505.87 431.85
600196.18 4789507.01 431.39
600196.20 4789508.15 430.99
600196.23 4789509.38 430.71
600196.42 4789512.97 435.31
600196.25 4789510.54 430.36
600196.59 4789516.24 439.20
600196.49 4789514.94 436.54
600196.28 4789511.83 430.19
600196.60 4789517.23 438.52
600196.49 4789515.74 435.47
600196.29 4789512.84 429.53
600196.49 4789516.65 434.54
600196.31 4789514.07 429.25
600196.50 4789517.51 433.59
600196.34 4789515.34 429.13
600196.50 4789518.42 432.66
600196.36 4789516.40 428.49
600196.38 4789517.57 428.16
600196.81 4789524.59 439.89
600196.40 4789518.76 427.81
600196.82 4789525.47 438.98
600196.70 4789523.88 435.68
600196.84 4789526.69 438.73
600196.74 4789525.25 435.72
600196.84 4789527.45 437.56
600196.66 4789524.97 432.40
600196.81 4789527.97 435.84
600196.74 4789526.90 433.58
600196.50 4789523.63 426.75
600196.74 4789527.76 432.60
600196.54 4789525.02 426.86
600196.55 4789526.02 426.14
600196.56 4789527.03 425.45
600196.60 4789528.39 425.49
600196.64 4789529.80 425.66
600196.66 4789530.97 425.28
600196.67 4789531.95 424.53
600196.67 4789532.89 423.68
600196.70 4789534.10 423.41
600196.72 4789535.21 422.93
600196.74 4789536.43 422.70
600196.76 4789537.51 422.12
600196.78 4789538.69 421.81
600196.77 4789539.44 420.53
600196.79 4789540.58 420.12
600196.80 4789541.54 419.31
600196.82 4789542.63 418.80
600196.85 4789544.01 418.88
600196.86 4789544.89 417.91
600196.88 4789546.14 417.72
600196.92 4789547.49 417.78
600196.91 4789548.21 416.41
600196.93 4789549.31 415.92
600197.08 4789552.33 419.65
600197.12 4789553.68 419.73
600197.16 4789555.12 419.99
600197.19 4789556.32 419.73
600197.20 4789557.30 418.93
600197.16 4789557.72 416.96
600197.22 4789559.39 417.71
600197.18 4789558.85 416.52
600197.23 4789560.40 417.04
600197.18 4789559.70 415.48
600197.17 4789560.38 414.01
600197.17 4789561.28 413.08
600197.11 4789560.51 411.35
600197.08 4789560.09 410.39
600197.10 4789561.19 409.86
600197.20 4789563.41 411.92
600197.11 4789562.22 409.22
600197.22 4789564.57 411.52
600197.26 4789565.93 411.64
600197.28 4789567.14 411.38
600197.24 4789566.58 410.10
600197.20 4789566.85 407.73
600197.23 4789568.16 407.67
600197.25 4789569.27 407.21
600198.01 4789580.17 429.31
600197.91 4789578.90 426.38
600197.28 4789570.58 407.18
600198.02 4789581.20 428.72
600198.00 4789581.74 426.95
600197.92 4789580.78 424.72
600198.01 4789582.81 426.43
600198.02 4789583.80 425.72
600197.77 4789581.30 416.87
600197.47 4789577.43 407.82
600197.77 4789582.25 416.04
600197.59 4789579.94 410.63
600197.62 4789581.18 410.47
600197.48 4789579.34 406.15
600197.40 4789578.24 403.57
600197.84 4789584.95 416.26
600197.42 4789579.37 403.14
600197.92 4789586.84 417.66
600197.87 4789586.15 416.03
600197.90 4789587.34 415.76
600197.82 4789586.39 413.51
600197.87 4789587.86 413.92
600197.90 4789589.09 413.77
600197.84 4789588.29 411.87
600197.78 4789587.64 410.33
600197.80 4789588.75 409.85
600197.74 4789587.94 407.92
600197.97 4789591.73 413.88
600197.82 4789589.80 409.26
600197.78 4789589.27 408.01
600197.94 4789592.27 412.06
600197.81 4789590.59 408.02
600198.00 4789593.86 412.76
600197.95 4789593.26 411.33
600197.99 4789594.70 411.66
600197.96 4789594.32 410.74
600198.01 4789595.73 411.04
600198.03 4789596.95 410.82
600197.99 4789597.22 408.37
600197.95 4789597.62 406.15
600198.14 4789600.88 410.97
600198.05 4789599.78 408.27
600198.11 4789601.45 409.18
600197.90 4789599.59 401.47
600197.61 4789595.89 392.40
600197.87 4789600.08 399.46
600197.84 4789599.71 398.57
600197.62 4789597.00 391.90
600197.85 4789600.69 397.77
600197.70 4789598.81 393.15
600197.99 4789603.42 401.29
600197.87 4789601.89 397.51
600198.03 4789604.73 401.34
600198.36 4789609.79 410.66
600198.54 4789612.98 415.40
600198.84 4789617.61 423.75
600198.85 4789618.57 422.97
600198.79 4789617.75 420.93
600198.88 4789620.58 421.64
600198.74 4789618.89 417.39
600198.78 4789620.24 417.57
600198.80 4789621.38 417.26
600198.92 4789623.72 419.93
600198.96 4789625.06 420.10
600199.02 4789626.66 420.94
600198.97 4789626.15 419.64
600198.95 4789625.81 418.79
600199.05 4789627.93 420.98
600199.02 4789628.44 419.03
600199.25 4789632.19 425.40
600199.06 4789629.85 419.40
600199.32 4789633.88 426.51
600199.32 4789634.77 425.55
600199.39 4789636.47 426.70
600199.40 4789637.37 425.77
600199.42 4789638.59 425.70
600199.39 4789639.08 423.69
600199.47 4789640.83 425.00
600199.41 4789640.09 423.07
600199.28 4789638.56 419.07
600199.44 4789641.43 423.25
600199.46 4789642.47 422.71
600199.47 4789643.50 422.09
600199.41 4789642.75 420.13
600199.48 4789644.43 421.28
600199.45 4789644.12 420.45
600199.64 4789647.26 425.43
600199.60 4789646.83 424.28
600199.50 4789645.59 420.99
600199.67 4789648.41 425.18
600199.64 4789648.05 424.22
600199.71 4789649.85 425.68
600199.77 4789651.34 426.34
600199.81 4789652.70 426.63
600199.88 4789654.44 427.99
600199.85 4789654.06 426.97
600199.90 4789655.50 427.47
600199.85 4789654.98 426.05
600199.79 4789654.19 423.94
600199.89 4789656.27 426.21
600199.83 4789655.60 424.40
600199.95 4789657.88 427.17
600199.92 4789657.45 426.01
600199.88 4789657.93 423.98
600199.72 4789655.94 418.59
600199.90 4789659.06 423.63
600199.64 4789655.97 415.24
600199.71 4789657.65 416.44
600199.67 4789657.11 414.97
600199.65 4789657.76 413.29
600200.04 4789663.28 425.02
600200.06 4789664.34 424.50
600199.67 4789659.81 412.04
600199.91 4789663.48 418.74
600199.71 4789661.13 412.27
600199.68 4789660.79 411.34
600200.08 4789666.28 423.04
600199.74 4789662.32 412.07
600200.18 4789668.30 425.21
600200.17 4789669.09 423.94
600200.15 4789669.69 422.20
600200.09 4789669.00 420.28
600199.74 4789665.00 409.13
600200.16 4789670.70 421.55
600200.09 4789669.86 419.21
600199.76 4789666.05 408.54
600200.11 4789670.98 418.89
600199.78 4789667.16 408.19
600199.92 4789669.73 411.86
600199.78 4789668.12 407.34
600200.23 4789674.15 420.84
600199.92 4789670.58 410.79
600199.79 4789669.08 406.55
600200.27 4789675.43 420.93
600200.20 4789674.68 418.82
600200.24 4789676.03 419.17
600200.29 4789677.44 419.65
600200.08 4789675.90 411.78
600200.01 4789675.08 409.46
600199.84 4789673.14 403.92
600200.07 4789676.67 410.39
600200.00 4789675.89 408.14
600200.30 4789680.21 417.03
600200.18 4789679.73 412.03
600199.97 4789677.29 405.03
600199.91 4789676.59 403.02
600200.27 4789681.59 413.90
600199.88 4789677.19 401.20
600200.27 4789682.42 412.67
600199.90 4789678.28 400.69
600199.92 4789679.36 400.27
600199.93 4789680.39 399.56
600200.17 4789683.94 406.33
600199.97 4789681.76 399.99
600199.95 4789681.48 399.17
600200.17 4789684.84 405.28
600199.99 4789682.82 399.37
600200.24 4789686.55 406.73
600200.13 4789685.34 403.18
600200.09 4789684.90 401.91
600200.00 4789683.89 398.94
600200.25 4789687.58 406.05
600200.20 4789687.00 404.35
600200.16 4789686.52 402.94
600200.22 4789688.06 403.91
600200.24 4789689.16 403.41
600200.20 4789688.71 402.07
600200.25 4789690.18 402.83
600200.21 4789689.70 401.40
600200.01 4789687.54 395.00
600200.31 4789691.72 403.64
600200.15 4789689.94 398.34
600200.31 4789692.67 402.86
600200.20 4789691.44 399.19
600200.23 4789692.66 399.03
600200.24 4789693.67 398.43
600200.21 4789693.32 397.39
600200.18 4789692.92 396.18
600200.06 4789691.70 392.51
600200.20 4789694.10 395.90
600200.08 4789692.82 392.05
600200.10 4789693.90 391.65
600200.11 4789694.97 391.02
600200.24 4789697.22 394.16
600200.12 4789695.88 390.08
600200.43 4789700.14 399.19
600200.36 4789699.46 397.12
600200.41 4789700.81 397.54
600200.36 4789700.26 395.87
600200.15 4789698.03 389.05
600200.42 4789701.86 396.87
600200.16 4789699.07 388.32
600200.43 4789702.87 396.27
600200.38 4789702.28 394.45
600200.39 4789703.38 393.93
600200.43 4789704.59 393.93
600200.40 4789705.20 391.90
600200.41 4789706.19 391.20
600200.38 4789706.85 389.33
600200.35 4789706.46 388.10
600200.49 4789708.83 391.73
600200.26 4789706.38 384.06
600200.27 4789707.46 383.43
600200.29 4789708.51 382.91
600200.30 4789709.55 382.17
600200.33 4789710.83 382.37
600200.31 4789710.56 381.54
600200.64 4789715.01 391.63
600200.35 4789711.96 381.94
600200.76 4789717.09 394.42
600200.78 4789718.20 393.93
600200.81 4789719.46 394.09
600200.81 4789720.39 393.08
600200.81 4789721.29 392.07
600200.81 4789722.17 390.86
600200.75 4789721.55 388.85
600200.77 4789722.63 388.44
600200.80 4789723.84 388.28
600200.82 4789724.99 388.08
600200.82 4789725.87 386.85
600200.86 4789727.17 387.13
600200.85 4789727.06 386.79
600200.86 4789728.13 386.18
600200.86 4789728.97 384.97
600200.87 4789730.05 384.38
600200.84 4789729.75 383.38
600200.94 4789731.60 385.53
600200.88 4789732.00 382.65
600200.90 4789733.10 382.27
600200.86 4789732.71 380.98
600200.94 4789734.39 382.42
600200.85 4789733.45 379.26
600200.95 4789735.38 381.67
600200.84 4789734.33 378.13
600200.84 4789735.23 376.91
600200.87 4789736.41 376.80
600200.69 4789734.66 370.84
600200.86 4789737.29 375.50
600200.72 4789735.85 370.58
600200.67 4789735.39 369.02
600200.67 4789736.27 367.90
600200.76 4789738.10 369.81
600200.75 4789738.90 368.38
600200.68 4789738.22 366.04
600200.61 4789737.48 363.50
600200.54 4789736.82 361.22
600200.70 4789739.36 365.60
600201.23 4789745.54 382.81
600200.62 4789739.45 361.71
600201.29 4789746.99 383.51
600201.28 4789747.85 382.34
600201.28 4789748.74 381.07
600201.25 4789748.46 380.09
600201.33 4789751.07 380.66
600201.30 4789750.82 379.78
600201.34 4789752.10 380.05
600201.47 4789754.31 383.45
600201.39 4789753.46 380.46
600201.49 4789755.35 382.93
600201.42 4789754.71 380.64
600201.36 4789755.03 377.35
600201.32 4789754.63 375.88
600201.11 4789752.64 368.80
600201.36 4789755.90 376.15
600201.20 4789754.44 370.93
600201.16 4789754.00 369.33
600201.41 4789757.37 376.93
600201.23 4789755.61 370.61
600201.52 4789759.30 379.59
600201.47 4789758.84 377.94
600201.52 4789760.28 378.60
600201.32 4789758.40 371.79
600201.52 4789761.16 377.49
600201.45 4789760.53 375.16
600201.84 4789765.16 387.54
600201.87 4789766.29 387.30
600201.93 4789767.84 388.53
600202.00 4789769.41 389.89
600201.94 4789768.87 387.87
600202.12 4789771.45 392.94
600202.14 4789772.58 392.68
600202.06 4789771.82 389.85
600202.15 4789773.59 391.95
600202.19 4789774.80 391.99
600202.11 4789774.10 389.37
600202.21 4789775.92 391.68
600202.22 4789776.93 390.92
600202.17 4789776.51 389.36
600202.19 4789777.61 388.98
600202.24 4789778.96 389.49
600202.27 4789780.14 389.44
600202.20 4789779.53 387.12
600202.22 4789780.59 386.54
600202.28 4789782.04 387.51
600202.33 4789783.48 388.39
600202.39 4789784.89 389.21
600202.43 4789786.21 389.64
600202.48 4789787.56 390.27
600202.50 4789788.70 389.99
600202.50 4789789.62 388.95
600202.53 4789790.84 389.00
600202.47 4789790.28 386.78
600202.42 4789789.81 384.96
600202.53 4789791.73 387.82
600202.56 4789792.91 387.68
600202.52 4789793.48 385.22
600202.53 4789794.48 384.40
600202.56 4789795.66 384.33
600202.56 4789796.62 383.34
600202.34 4789794.67 375.52
600202.58 4789797.73 383.02
600202.72 4789799.88 386.86
600202.67 4789799.47 385.20
600202.77 4789801.24 387.52
600202.71 4789801.70 384.49
600202.71 4789802.61 383.32
600202.77 4789804.00 384.13
600202.77 4789804.93 383.04
600202.73 4789804.66 381.91
600202.78 4789806.01 382.54
600202.75 4789805.69 381.18
600202.76 4789806.75 380.65
600202.58 4789805.21 374.25
600202.62 4789806.50 374.58
600202.86 4789809.50 382.14
600202.82 4789809.14 380.63
600202.90 4789810.78 382.46
600202.96 4789812.15 383.18
600203.03 4789813.69 384.67
600203.06 4789814.90 384.75
600203.07 4789815.90 383.91
600203.15 4789817.53 385.82
600203.10 4789817.09 383.92
600203.11 4789818.14 383.30
600203.07 4789817.80 381.83
600203.12 4789819.16 382.55
600203.10 4789818.95 381.65
600203.12 4789820.10 381.43
600203.08 4789819.74 379.90
600203.11 4789820.90 379.75
600202.93 4789819.50 373.62
600202.95 4789820.57 373.06
600203.19 4789823.49 380.64
600203.21 4789824.57 380.15
600203.14 4789823.98 377.56
600203.18 4789825.27 377.99
600203.10 4789824.63 375.14
600203.01 4789823.91 371.94
600203.25 4789826.81 379.53
600203.15 4789825.97 375.76
600203.23 4789827.61 377.80
600203.32 4789829.28 379.93
600203.30 4789829.05 378.90
600203.25 4789828.67 377.18
600203.36 4789830.50 380.07
600203.29 4789829.96 377.65
600203.25 4789829.59 375.97
600203.34 4789831.31 378.34
600203.10 4789829.37 369.57
600203.38 4789832.58 378.74
600203.39 4789833.59 377.88
600203.43 4789834.87 378.31
600203.46 4789836.03 378.17
600203.49 4789837.19 378.08
600203.51 4789838.35 377.95
600203.56 4789839.64 378.40
600203.52 4789839.32 376.90
600203.40 4789838.42 372.71
600203.53 4789840.35 376.18
600203.50 4789840.14 375.20
600203.54 4789841.39 375.46
600203.46 4789840.74 372.43
600203.54 4789842.32 374.24
600203.49 4789842.95 371.63
600203.43 4789842.48 369.36
600203.66 4789845.16 376.48
600203.52 4789844.09 371.35
600203.69 4789846.36 376.53
600203.75 4789847.77 377.63
600203.72 4789847.55 376.58
600203.74 4789848.65 376.18
600203.71 4789848.41 375.02
600203.74 4789849.60 375.01
600203.64 4789848.82 371.24
600203.74 4789850.57 373.96
600203.66 4789849.95 370.97
600203.69 4789851.17 371.06
600203.70 4789852.18 370.24
600203.75 4789853.49 370.80
600203.80 4789854.80 371.43
600203.86 4789856.24 372.70
600203.89 4789857.39 372.54
600203.90 4789858.45 371.94
600203.93 4789859.67 372.05
600203.98 4789860.95 372.60
600203.98 4789861.96 371.67
600204.04 4789863.29 372.43
600204.07 4789864.51 372.58
600204.05 4789864.33 371.65
600204.08 4789865.50 371.63
600204.02 4789865.08 369.48
600204.03 4789866.15 368.81
600204.04 4789867.17 368.02
600204.08 4789868.41 368.23
600204.03 4789868.10 366.62
600204.06 4789869.25 366.48
600204.02 4789868.97 365.00
600204.07 4789870.28 365.60
600204.01 4789869.89 363.52
600203.97 4789869.62 362.07
600203.92 4789869.27 360.23
600204.10 4789871.50 365.86
600204.15 4789872.84 366.58
600204.13 4789872.64 365.54
600204.20 4789874.10 367.09
600204.26 4789875.50 368.15
600204.21 4789875.14 366.24
600204.23 4789876.28 366.07
600204.28 4789877.62 366.84
600204.31 4789878.79 366.81
600204.28 4789878.60 365.77
600204.32 4789879.86 366.14
600204.27 4789879.52 364.23
600204.23 4789879.25 362.75
600204.34 4789880.91 365.50
600204.14 4789879.55 357.92
600204.31 4789881.73 363.38
600204.16 4789880.70 357.63
600204.17 4789881.73 356.82
600204.19 4789882.86 356.41
600204.21 4789883.97 356.02
600204.22 4789885.06 355.36
600204.28 4789886.42 356.42
600204.31 4789887.63 356.41
600204.36 4789888.92 357.08
600204.33 4789889.72 354.76
600204.30 4789889.54 353.73
600204.36 4789890.88 354.64
600204.38 4789892.05 354.48
600204.40 4789893.11 353.81
600204.43 4789894.32 353.80
600204.46 4789895.52 353.95
600204.49 4789896.69 353.75
600204.51 4789897.83 353.55
600204.54 4789899.02 353.47
600204.58 4789900.22 353.69
600204.66 4789901.78 355.82
600204.62 4789901.49 354.08
600204.70 4789903.00 356.20
600204.67 4789902.77 354.79
600204.75 4789904.30 356.76
600204.70 4789904.00 354.89
600205.37 4789909.13 379.63
600205.39 4789910.26 379.25
600205.34 4789910.88 375.98
600204.89 4789908.17 358.86
600204.74 4789907.25 353.06
600205.44 4789912.50 378.73
600204.90 4789909.24 358.04
600205.48 4789913.71 379.15
600204.94 4789910.43 358.21
600205.50 4789914.79 378.53
600205.53 4789915.98 378.81
600205.55 4789917.12 378.52
600205.27 4789915.44 367.63
600205.05 4789914.10 358.89
600205.01 4789913.90 357.64
600205.43 4789917.32 372.36
600205.45 4789918.50 372.32
600205.38 4789918.05 369.37
600205.39 4789919.10 368.73
600205.46 4789920.52 370.28
600205.48 4789921.59 369.77
600205.51 4789922.76 369.63
600205.48 4789922.64 368.80
600205.42 4789922.26 366.30
600205.60 4789924.30 372.30
600205.51 4789923.75 368.54
600205.64 4789925.50 372.39
600205.56 4789925.05 369.33
600205.49 4789924.65 366.61
600205.69 4789926.78 373.33
600205.60 4789926.26 369.78
600205.79 4789928.34 375.92
600205.67 4789927.65 371.17
600205.70 4789928.82 371.32
600205.88 4789930.83 377.12
600205.91 4789931.96 377.07
600205.79 4789932.31 371.17
600205.66 4789931.63 366.38
600205.84 4789933.57 372.02
600205.69 4789932.78 366.40
600205.72 4789933.95 366.20
600205.78 4789935.27 367.52
600205.72 4789934.91 364.92
600205.80 4789936.41 367.16
600205.82 4789937.48 366.66
600205.89 4789938.87 368.10
600205.90 4789939.92 367.40
600205.87 4789939.74 366.08
600205.91 4789941.02 366.77
600205.95 4789942.21 367.13
600205.94 4789943.19 365.52
600205.89 4789942.94 363.64
600205.91 4789944.03 363.24
600206.04 4789945.69 366.86
600205.93 4789945.16 362.79
600205.88 4789944.91 360.87
600205.82 4789944.55 358.13
600206.09 4789946.95 367.75
600206.05 4789946.78 366.41
600206.14 4789948.23 368.46
600206.11 4789948.07 367.24
600206.21 4789949.61 370.40
600206.20 4789949.52 369.64
600206.15 4789949.29 367.86
600206.24 4789950.78 370.22
600206.12 4789950.18 365.54
600206.14 4789951.28 365.19
600206.14 4789952.28 363.78
600206.13 4789953.25 362.36
600206.11 4789953.12 361.31
600206.07 4789952.96 360.01
600206.25 4789954.87 365.87
600206.20 4789954.61 363.78
600206.30 4789956.12 366.66
600206.46 4789957.93 372.02
600206.33 4789957.29 366.71
600206.36 4789958.46 366.85
600206.45 4789959.90 369.15
600206.37 4789959.51 365.90
600206.41 4789960.69 366.10
600206.42 4789961.77 365.38
600206.29 4789961.16 360.19
600206.65 4789963.88 373.51
600206.59 4789963.59 371.04
600206.70 4789966.16 373.24
600206.70 4789967.19 372.11
600206.63 4789966.84 369.00
600206.65 4789967.93 368.52
600206.45 4789967.05 360.68
600206.67 4789969.07 368.30
600206.71 4789970.28 368.81
600206.74 4789971.44 368.81
600206.71 4789971.29 367.45
600206.67 4789971.10 365.70
600206.53 4789970.50 360.24
600206.74 4789972.47 367.65
600206.56 4789971.63 360.05
600206.77 4789973.62 367.59
600207.02 4789975.73 376.38
600206.80 4789974.76 367.47
600207.04 4789976.85 376.08
600206.77 4789975.69 365.26
600206.74 4789975.55 363.91
600206.64 4789975.13 359.99
600207.12 4789978.21 378.12
600206.77 4789976.70 363.92
600206.81 4789977.89 364.16
600206.85 4789979.11 364.80
600206.83 4789979.04 364.07
600206.87 4789980.23 364.31
600206.84 4789980.10 363.10
600206.86 4789981.22 362.75
600206.89 4789982.36 362.50
600206.89 4789983.41 361.43
600206.91 4789984.52 360.90
600206.90 4789985.53 359.42
600206.86 4789985.35 357.61
600206.73 4789984.84 352.44
600206.92 4789986.65 359.00
600206.96 4789987.87 359.52
600206.98 4789988.97 358.87
600206.99 4789990.06 358.14
600207.02 4789991.25 358.37
600207.04 4789992.34 357.71
600207.01 4789992.23 356.50
600206.99 4789993.20 354.33
600207.03 4789994.41 354.88
600207.06 4789995.58 354.82
600207.04 4789996.58 353.05
600207.00 4789996.42 351.32
600207.03 4789997.59 351.28
600207.13 4789999.00 354.12
600207.11 4789998.93 353.27
600195.91 4789423.09 463.06
600195.90 4789423.87 461.96
600196.12 4789428.12 466.89
600196.14 4789429.31 466.52
600196.19 4789430.99 466.99
600195.95 4789427.19 460.36
600196.21 4789432.06 466.42
600196.33 4789434.72 468.62
600196.28 4789434.86 466.41
600196.11 4789433.02 460.69
600196.05 4789432.16 459.17
600196.19 4789435.10 461.89
600196.09 4789433.56 459.17
600196.03 4789433.38 456.35
600195.75 4789429.02 448.63
600196.45 4789440.88 467.17
600196.40 4789440.03 465.67
600196.37 4789440.37 463.78
600196.42 4789442.04 464.28
600195.83 4789432.84 447.89
600196.41 4789442.71 462.99
600196.18 4789439.17 456.66
600196.43 4789443.95 462.71
600195.89 4789435.47 447.54
600196.49 4789445.75 463.43
600196.48 4789446.35 462.02
600196.50 4789447.43 461.45
600196.50 4789448.27 460.47
600196.62 4789451.11 463.09
600196.58 4789450.36 461.74
600196.34 4789446.73 455.18
600196.68 4789452.72 463.51
600196.55 4789450.71 459.87
600196.67 4789453.54 462.47
600196.41 4789450.34 454.14
600196.62 4789454.32 458.86
600196.35 4789450.18 451.32
600196.33 4789450.70 449.72
600196.36 4789452.06 449.65
600196.11 4789448.31 442.79
600196.79 4789459.46 460.68
600196.15 4789449.66 442.71
600196.18 4789451.02 442.63
600196.22 4789452.42 442.64
600196.88 4789463.35 460.23
600196.25 4789453.82 442.63
600196.28 4789455.16 442.55
600196.32 4789456.52 442.47
600196.36 4789457.95 442.55
600196.39 4789459.34 442.54
600196.42 4789460.68 442.45
600196.45 4789461.99 442.34
600196.48 4789463.26 442.09
600196.52 4789464.76 442.32
600196.58 4789466.44 442.86
600196.60 4789467.57 442.40
600196.63 4789468.91 442.30
600196.67 4789470.31 442.39
600196.94 4789475.18 448.96
600196.68 4789471.36 441.73
600197.14 4789479.02 453.71
600197.19 4789480.68 454.23
600197.22 4789481.98 454.16
600197.16 4789481.89 451.32
600197.09 4789480.85 449.34
600197.13 4789482.23 449.42
600197.10 4789481.80 448.60
600197.16 4789483.63 449.43
600197.15 4789484.19 447.96
600197.09 4789483.39 446.41
600197.05 4789483.72 444.36
600196.84 4789480.51 438.16
600197.07 4789484.82 443.90
600196.86 4789481.67 437.79
600197.08 4789485.84 443.17
600196.89 4789482.98 437.61
600196.92 4789484.24 437.46
600196.95 4789485.51 437.21
600197.01 4789487.30 438.09
600196.97 4789486.74 437.00
600197.03 4789488.42 437.55
600197.05 4789489.56 437.18
600197.07 4789490.73 436.73
600197.09 4789491.89 436.40
600197.15 4789493.56 436.94
600197.17 4789494.76 436.66
600197.18 4789495.84 436.06
600197.22 4789497.11 435.94
600197.23 4789498.21 435.35
600197.26 4789499.53 435.34
600197.29 4789500.74 434.98
600197.29 4789501.65 434.17
600197.33 4789503.10 434.29
600197.36 4789504.34 434.12
600197.35 4789504.16 433.74
600197.37 4789505.32 433.31
600197.38 4789506.32 432.65
600197.42 4789507.75 432.73
600197.42 4789508.64 431.87
600197.43 4789509.68 431.16
600197.46 4789510.91 430.98
600197.48 4789512.05 430.49
600197.68 4789515.83 435.53
600197.51 4789513.33 430.41
600197.68 4789516.63 434.34
600197.53 4789514.57 430.10
600198.10 4789523.46 445.68
600197.55 4789515.58 429.47
600197.57 4789516.79 429.12
600197.95 4789522.96 439.16
600197.59 4789517.87 428.62
600198.11 4789526.17 442.98
600198.08 4789525.81 442.23
600198.10 4789526.84 441.66
600198.08 4789526.57 441.10
600198.10 4789527.75 440.73
600198.04 4789526.93 439.03
600198.02 4789527.39 437.26
600198.03 4789528.44 436.63
600198.00 4789528.04 435.78
600198.04 4789529.39 435.88
600197.99 4789528.65 434.33
600197.93 4789527.91 432.78
600197.90 4789528.39 430.92
600197.75 4789526.20 426.32
600197.77 4789527.26 425.79
600197.79 4789528.54 425.62
600197.84 4789529.98 425.88
600197.86 4789531.21 425.60
600197.87 4789532.13 424.76
600197.89 4789533.34 424.43
600197.92 4789534.55 424.22
600197.94 4789535.78 423.94
600197.95 4789536.77 423.26
600197.95 4789537.65 422.23
600197.97 4789538.79 421.86
600198.01 4789540.10 421.75
600198.01 4789540.94 420.75
600198.01 4789541.89 419.86
600198.04 4789543.20 419.88
600198.09 4789544.65 420.07
600198.10 4789545.67 419.46
600198.11 4789546.66 418.65
600198.10 4789547.45 417.53
600198.13 4789548.70 417.31
600198.15 4789549.87 417.02
600198.27 4789552.29 419.37
600198.16 4789550.82 416.13
600198.32 4789553.87 420.00
600198.36 4789555.28 420.14
600198.38 4789556.42 419.78
600198.38 4789557.29 418.74
600198.36 4789557.91 417.23
600198.42 4789559.57 417.95
600198.39 4789559.12 416.94
600198.44 4789560.72 417.59
600198.46 4789561.76 416.96
600198.43 4789561.36 416.05
600198.38 4789561.63 413.70
600198.29 4789560.40 410.94
600198.37 4789562.32 412.26
600198.31 4789561.61 410.67
600198.45 4789564.26 413.69
600198.47 4789565.42 413.33
600198.48 4789566.49 412.76
600198.51 4789567.76 412.65
600198.47 4789567.16 411.28
600198.41 4789567.30 408.58
600199.00 4789575.98 425.47
600198.44 4789568.50 408.30
600199.10 4789578.11 427.41
600198.46 4789569.62 407.85
600199.16 4789579.74 428.16
600198.90 4789576.39 420.42
600198.92 4789577.45 419.88
600198.59 4789573.14 409.91
600199.22 4789582.23 427.91
600199.02 4789579.67 421.97
600198.97 4789579.87 419.42
600198.92 4789580.04 416.77
600199.16 4789584.03 423.07
600198.98 4789581.70 417.62
600198.99 4789582.72 416.97
600198.93 4789581.95 415.15
600199.17 4789585.91 421.41
600198.61 4789578.63 404.30
600199.10 4789585.85 418.20
600199.03 4789585.01 416.22
600199.11 4789586.91 417.64
600199.07 4789586.33 416.28
600199.16 4789588.35 417.97
600199.07 4789588.11 414.33
600199.09 4789589.17 413.76
600199.03 4789588.46 412.06
600198.98 4789587.73 410.32
600198.98 4789588.63 409.38
600199.00 4789589.85 409.16
600198.93 4789588.85 406.78
600198.73 4789586.26 400.59
600199.10 4789591.90 410.99
600198.94 4789589.94 406.27
600199.13 4789593.22 411.02
600199.05 4789592.23 408.65
600199.14 4789594.24 410.38
600199.18 4789595.63 410.57
600199.11 4789594.65 408.21
600199.14 4789595.99 408.33
600199.16 4789597.05 407.74
600199.10 4789596.30 405.92
600199.15 4789597.78 406.37
600199.17 4789598.90 405.94
600198.97 4789597.30 398.84
600198.95 4789596.99 398.11
600198.77 4789594.69 392.48
600199.05 4789599.12 400.12
600199.08 4789600.40 400.06
600199.13 4789601.91 400.58
600199.13 4789602.81 399.60
600199.06 4789601.90 397.36
600199.11 4789603.53 398.15
600199.10 4789604.17 396.51
600199.68 4789612.43 413.82
600199.98 4789616.98 421.95
600199.97 4789617.72 420.61
600200.05 4789619.66 422.30
600199.99 4789618.88 420.34
600199.95 4789618.42 419.18
600200.03 4789620.26 420.57
600199.98 4789620.44 417.85
600199.97 4789621.24 416.66
600199.82 4789619.38 411.96
600200.08 4789623.51 419.19
600200.11 4789624.70 418.98
600200.18 4789626.46 420.22
600200.12 4789625.71 418.32
600200.21 4789627.67 420.07
600200.15 4789626.93 418.18
600200.19 4789628.33 418.51
600200.25 4789629.85 419.17
600200.29 4789631.18 419.34
600200.53 4789635.02 425.98
600200.54 4789636.01 425.29
600200.56 4789637.14 424.97
600200.23 4789633.11 414.52
600200.42 4789636.34 419.62
600200.32 4789635.06 416.29
600200.38 4789636.70 417.27
600200.58 4789640.01 422.62
600200.47 4789638.62 418.99
600200.52 4789640.11 419.59
600200.80 4789644.33 427.35
600200.62 4789642.22 421.83
600200.56 4789641.50 419.94
600200.72 4789644.33 424.08
600200.66 4789643.52 421.94
600200.59 4789642.66 419.68
600200.80 4789646.06 425.34
600200.72 4789645.08 422.75
600200.78 4789646.66 423.63
600200.73 4789646.16 422.31
600200.68 4789645.48 420.51
600200.81 4789648.00 423.86
600200.78 4789647.65 422.92
600200.92 4789650.14 426.22
600200.81 4789648.82 422.72
600200.70 4789647.48 419.13
600200.94 4789651.22 425.76
600200.81 4789649.63 421.53
600200.98 4789652.53 425.94
600200.90 4789651.67 423.65
600200.96 4789653.21 424.42
600200.84 4789651.83 420.72
600200.76 4789650.85 418.09
600201.05 4789655.18 426.37
600201.08 4789656.41 426.34
600201.11 4789657.61 426.23
600200.79 4789653.74 415.76
600201.07 4789657.92 423.71
600201.08 4789659.02 423.31
600201.04 4789658.48 421.84
600200.83 4789655.97 415.02
600200.80 4789655.64 414.12
600201.22 4789661.53 426.77
600201.22 4789662.32 425.53
600201.12 4789661.13 422.28
600200.83 4789657.72 412.95
600201.27 4789663.86 426.35
600201.07 4789661.45 419.77
600201.31 4789665.09 426.35
600200.85 4789659.80 411.81
600200.87 4789660.92 411.43
600201.31 4789666.88 424.45
600201.28 4789666.50 423.40
600200.90 4789662.06 411.13
600201.36 4789668.26 424.86
600200.91 4789663.11 410.57
600201.38 4789669.44 424.69
600201.30 4789668.46 421.98
600200.92 4789664.05 409.71
600201.31 4789669.47 421.38
600200.93 4789665.08 409.14
600201.33 4789670.62 421.07
600201.22 4789669.29 417.36
600200.95 4789666.23 408.81
600201.07 4789668.44 411.55
600200.99 4789668.35 407.74
600201.10 4789670.57 410.54
600201.00 4789669.41 407.26
600201.01 4789670.39 406.44
600201.10 4789672.26 408.27
600201.47 4789677.42 419.34
600201.18 4789674.14 410.00
600201.03 4789672.38 405.00
600201.18 4789674.99 408.93
600201.04 4789673.37 404.30
600201.09 4789674.88 405.00
600201.06 4789674.47 403.85
600201.31 4789678.18 410.94
600201.26 4789677.60 409.27
600201.12 4789676.02 404.74
600201.46 4789680.81 414.91
600201.47 4789681.76 414.11
600201.43 4789681.37 412.97
600201.16 4789678.29 404.10
600201.46 4789682.57 412.84
600201.11 4789678.57 401.26
600201.12 4789679.55 400.52
600201.13 4789680.63 400.01
600201.14 4789681.65 399.38
600201.16 4789682.71 398.77
600201.35 4789685.67 403.86
600201.24 4789684.46 400.31
600201.20 4789684.02 399.02
600201.39 4789687.09 404.32
600201.34 4789686.48 402.53
600201.26 4789685.67 400.14
600201.35 4789687.49 401.89
600201.31 4789687.01 400.48
600201.46 4789689.64 404.54
600201.25 4789687.25 397.47
600201.20 4789686.77 396.05
600201.46 4789690.46 403.34
600201.22 4789687.86 395.61
600201.51 4789691.95 404.03
600201.23 4789688.88 394.91
600201.53 4789693.08 403.77
600201.25 4789689.93 394.35
600201.56 4789694.32 403.72
600201.26 4789690.97 393.68
600201.27 4789691.91 392.81
600201.28 4789693.03 392.37
600201.30 4789694.12 391.95
600201.32 4789695.19 391.38
600201.64 4789699.59 401.01
600201.57 4789699.69 397.49
600201.45 4789698.41 393.59
600201.48 4789699.58 393.45
600201.40 4789698.80 391.04
600201.34 4789698.14 389.04
600201.60 4789701.88 396.61
600201.36 4789699.27 388.62
600201.63 4789703.09 396.60
600201.53 4789701.96 393.11
600201.45 4789701.12 390.54
600201.65 4789704.17 396.04
600201.62 4789703.86 395.09
600201.50 4789702.56 391.10
600201.65 4789705.09 395.14
600201.59 4789705.27 391.75
600201.54 4789704.74 390.12
600201.55 4789705.82 389.67
600201.52 4789705.43 388.44
600201.44 4789705.55 384.89
600201.46 4789706.63 384.43
600201.48 4789707.73 383.94
600201.49 4789708.72 383.16
600201.50 4789709.75 382.45
600201.51 4789710.77 381.76
600201.89 4789715.75 393.61
600201.65 4789713.16 385.36
600201.52 4789711.76 380.93
600201.94 4789717.11 394.06
600201.89 4789716.60 392.41
600202.00 4789718.61 394.88
600201.96 4789718.20 393.56
600202.00 4789719.58 394.07
600202.02 4789720.69 393.65
600202.02 4789721.56 392.53
600201.98 4789722.09 390.22
600201.93 4789721.57 388.53
600201.97 4789722.89 388.85
600201.94 4789722.56 387.78
600201.97 4789723.75 387.61
600202.02 4789725.16 388.23
600202.03 4789726.13 387.33
600201.99 4789725.74 386.04
600202.05 4789727.27 387.07
600202.08 4789729.44 386.10
600202.10 4789730.49 385.47
600202.09 4789731.30 384.07
600202.12 4789732.54 384.07
600202.02 4789731.58 380.88
600202.07 4789732.97 381.44
600202.15 4789734.69 383.05
600202.02 4789734.24 377.42
600202.07 4789735.67 378.04
600201.90 4789733.99 372.34
600202.08 4789736.66 377.23
600202.01 4789735.97 374.90
600202.13 4789738.16 378.09
600201.87 4789735.53 369.13
600201.88 4789736.52 368.29
600201.84 4789737.13 366.10
600201.71 4789735.80 361.56
600201.88 4789738.42 366.31
600201.78 4789737.45 362.96
600201.73 4789736.92 361.14
600201.82 4789738.71 362.97
600201.75 4789738.08 360.81
600202.35 4789744.89 380.14
600202.47 4789747.03 383.27
600202.44 4789747.60 381.01
600202.40 4789747.26 379.83
600202.46 4789748.72 380.62
600202.41 4789748.29 379.10
600202.52 4789750.20 381.54
600202.45 4789749.57 379.33
600202.55 4789751.48 381.71
600202.53 4789752.16 379.83
600202.59 4789753.63 380.69
600202.55 4789753.28 379.46
600202.49 4789752.69 377.34
600202.59 4789754.58 379.75
600202.37 4789753.37 371.05
600202.34 4789753.13 370.17
600202.30 4789752.66 368.50
600202.80 4789758.42 384.75
600202.72 4789757.69 382.13
600202.56 4789756.12 376.51
600202.39 4789754.44 370.47
600202.83 4789759.59 384.57
600202.39 4789755.41 369.51
600202.63 4789758.61 376.66
600202.44 4789756.81 370.17
600202.59 4789759.19 374.30
600202.48 4789758.16 370.56
600202.76 4789761.70 379.01
600202.54 4789759.61 371.40
600202.90 4789763.97 382.79
600203.02 4789766.06 386.03
600202.98 4789765.66 384.54
600203.06 4789767.34 386.25
600203.03 4789767.03 385.12
600203.15 4789769.14 388.46
600203.18 4789770.32 388.31
600203.10 4789769.56 385.51
600203.04 4789769.00 383.43
600203.19 4789771.32 387.56
600203.33 4789773.52 391.25
600203.22 4789772.52 387.49
600203.35 4789774.66 391.01
600203.18 4789773.04 384.97
600203.33 4789775.33 389.00
600203.21 4789774.26 384.98
600203.34 4789776.37 388.40
600203.25 4789775.56 385.36
600203.32 4789777.13 386.69
600203.27 4789776.62 384.77
600203.21 4789776.10 382.79
600203.36 4789778.37 386.87
600203.33 4789778.12 385.89
600203.28 4789777.68 384.23
600203.40 4789779.67 387.18
600203.42 4789780.78 386.83
600203.46 4789782.10 387.26
600203.57 4789784.04 390.12
600203.60 4789785.18 389.85
600203.55 4789784.78 388.32
600203.62 4789786.28 389.49
600203.64 4789787.44 389.32
600203.69 4789788.76 389.80
600203.70 4789789.78 389.10
600203.71 4789790.81 388.43
600203.74 4789792.00 388.39
600203.72 4789792.76 386.67
600203.72 4789793.64 385.38
600203.73 4789794.71 384.86
600203.74 4789795.73 384.13
600203.70 4789795.36 382.64
600203.72 4789796.45 382.21
600203.77 4789797.85 382.98
600203.45 4789795.01 371.53
600203.87 4789799.64 385.39
600203.86 4789799.54 384.98
600203.93 4789801.05 386.27
600203.88 4789800.59 384.37
600203.89 4789801.60 383.64
600203.92 4789802.82 383.66
600203.82 4789801.95 380.10
600203.60 4789800.05 372.31
600203.92 4789803.79 382.76
600203.89 4789803.51 381.60
600203.64 4789801.38 372.84
600203.99 4789805.33 384.13
600204.01 4789806.43 383.77
600203.98 4789806.12 382.47
600203.97 4789807.03 381.25
600204.00 4789808.17 381.04
600204.07 4789809.75 382.63
600204.05 4789809.51 381.62
600204.08 4789810.77 381.89
600204.20 4789812.69 384.96
600204.14 4789812.17 382.73
600204.21 4789813.74 384.37
600204.29 4789815.36 386.16
600204.37 4789816.90 387.69
600204.32 4789816.48 385.92
600204.36 4789817.79 386.37
600204.35 4789817.71 386.03
600204.40 4789819.00 386.50
600204.32 4789818.35 383.69
600204.29 4789819.05 381.53
600204.29 4789820.02 380.61
600204.23 4789819.50 378.35
600204.08 4789818.26 372.97
600204.29 4789820.91 379.23
600204.25 4789820.59 377.82
600204.10 4789819.38 372.52
600204.32 4789822.15 379.49
600204.22 4789821.32 375.85
600204.12 4789820.44 372.00
600204.35 4789823.28 379.15
600204.37 4789824.38 378.82
600204.32 4789824.02 377.23
600204.41 4789825.72 379.39
600204.37 4789826.31 376.78
600204.32 4789825.89 374.91
600204.44 4789827.86 378.28
600204.37 4789827.26 375.62
600204.39 4789828.31 375.04
600204.46 4789829.85 376.51
600204.52 4789831.28 377.68
600204.55 4789832.51 377.79
600204.58 4789833.64 377.55
600204.54 4789833.32 376.08
600204.63 4789834.99 378.22
600204.65 4789836.14 378.11
600204.66 4789837.13 377.14
600204.72 4789838.53 378.20
600204.73 4789839.57 377.44
600204.70 4789839.35 376.41
600204.73 4789840.54 376.48
600204.62 4789839.69 372.47
600204.45 4789838.32 366.07
600204.67 4789841.01 373.03
600204.62 4789840.63 371.23
600204.47 4789839.49 365.87
600204.72 4789842.34 373.75
600204.74 4789843.50 373.53
600204.75 4789844.52 372.80
600204.71 4789844.20 371.26
600204.75 4789845.44 371.45
600204.59 4789844.23 365.66
600204.78 4789846.62 371.45
600204.79 4789847.64 370.56
600204.62 4789846.39 364.50
600204.82 4789848.87 370.84
600204.78 4789848.57 369.39
600204.84 4789849.96 370.28
600204.89 4789851.28 371.02
600204.85 4789850.96 369.45
600204.88 4789852.19 369.52
600204.95 4789853.64 370.97
600204.98 4789854.84 370.90
600205.04 4789856.27 372.21
600205.07 4789857.46 372.11
600205.01 4789856.97 369.66
600205.09 4789858.54 371.72
600205.12 4789859.70 371.46
600205.15 4789860.87 371.50
600205.18 4789862.11 371.68
600205.16 4789861.92 370.71
600205.23 4789863.37 372.18
600205.20 4789864.20 370.23
600205.19 4789865.07 368.71
600205.09 4789864.31 364.78
600204.97 4789863.46 360.34
600205.20 4789866.12 367.89
600205.13 4789865.61 365.23
600205.00 4789864.65 360.21
600205.19 4789866.98 366.30
600205.23 4789868.27 366.73
600205.23 4789869.22 365.58
600205.25 4789870.36 365.21
600205.20 4789870.00 363.28
600205.32 4789871.75 366.43
600205.25 4789871.32 364.13
600205.32 4789872.77 365.43
600205.36 4789874.03 365.90
600205.40 4789875.26 366.05
600205.42 4789876.37 365.76
600205.43 4789877.46 365.13
600205.47 4789878.68 365.42
600205.45 4789878.54 364.66
600205.47 4789879.66 364.15
600205.45 4789879.53 363.47
600205.33 4789878.67 358.72
600205.35 4789879.83 358.67
600205.32 4789880.61 356.24
600205.34 4789881.68 355.72
600205.36 4789882.85 355.42
600205.39 4789883.97 355.19
600205.41 4789885.12 354.80
600205.47 4789886.47 355.89
600205.50 4789887.73 356.10
600205.54 4789888.91 356.26
600205.51 4789888.73 355.19
600205.55 4789890.04 355.72
600205.49 4789889.66 353.50
600205.52 4789890.80 353.36
600205.55 4789892.01 353.37
600205.59 4789893.23 353.62
600206.03 4789897.10 369.44
600205.61 4789894.34 353.06
600205.64 4789895.55 353.26
600205.67 4789896.77 353.35
600205.71 4789898.00 353.63
600205.78 4789899.41 354.95
600205.74 4789899.15 353.36
600205.80 4789900.53 354.58
600205.87 4789901.97 356.09
600205.86 4789901.91 355.73
600206.54 4789907.17 380.94
600205.92 4789903.29 356.95
600206.57 4789908.33 380.89
600206.60 4789909.47 380.78
600206.62 4789910.55 380.22
600206.58 4789910.34 378.94
600206.66 4789911.78 380.68
600206.69 4789912.94 380.62
600206.64 4789912.68 378.98
600206.74 4789914.25 381.66
600206.78 4789915.45 381.88
600206.71 4789916.02 378.11
600206.63 4789915.51 374.80
600206.56 4789915.13 372.32
600206.59 4789916.27 372.14
600206.51 4789915.83 369.23
600206.85 4789918.84 381.37
600206.75 4789918.21 377.21
600206.89 4789920.03 381.47
600206.79 4789919.45 377.67
600206.53 4789917.93 367.67
600206.81 4789920.55 377.31
600206.59 4789919.29 368.97
600206.63 4789920.48 369.06
600206.60 4789920.33 368.05
600206.34 4789918.83 358.05
600206.75 4789922.15 372.49
600206.70 4789922.90 369.62
600206.68 4789922.77 368.76
600206.81 4789924.49 372.57
600206.89 4789925.94 374.42
600206.85 4789925.73 372.99
600206.92 4789927.10 374.45
600207.06 4789928.90 378.85
600206.98 4789928.46 375.77
600207.08 4789930.03 378.69
600207.07 4789930.95 377.01
600207.13 4789932.27 378.14
600207.12 4789933.21 376.61
600207.13 4789934.27 375.88
600207.04 4789933.75 372.17
600207.06 4789934.88 371.90
600206.94 4789934.19 366.99
600206.95 4789935.27 366.36
600206.90 4789935.02 364.53
600206.99 4789936.52 366.90
600206.96 4789936.34 365.64
600207.00 4789937.57 366.07
600206.96 4789937.34 364.40
600207.06 4789938.89 367.21
600207.03 4789938.73 366.03
600207.08 4789940.01 366.90
600207.13 4789941.28 367.63
600207.15 4789942.35 367.00
600207.17 4789943.51 366.85
600207.12 4789943.24 364.81
600207.14 4789944.34 364.41
600207.23 4789945.80 366.65
600207.18 4789945.57 364.86
600207.33 4789947.33 369.46
600207.27 4789947.05 367.26
600207.22 4789946.79 365.32
600207.38 4789948.61 370.44
600207.34 4789948.39 368.73
600207.31 4789948.24 367.53
600207.41 4789949.79 370.51
600207.43 4789950.89 370.13
600207.36 4789950.51 367.14
600207.39 4789951.70 367.27
600207.35 4789951.48 365.51
600207.38 4789952.63 365.43
600207.36 4789953.57 363.67
600207.32 4789953.36 361.95
600207.39 4789954.70 363.41
600207.25 4789954.02 357.83
600207.45 4789956.05 364.80
600207.41 4789955.83 363.06
600207.51 4789957.34 365.91
600207.46 4789957.11 364.01
600207.55 4789958.58 366.50
600207.53 4789958.47 365.60
600207.49 4789958.28 364.02
600207.59 4789959.74 366.57
600207.58 4789960.76 365.28
600207.45 4789960.13 360.02
600207.61 4789961.88 365.02
600207.49 4789961.31 360.17
600207.59 4789962.84 363.22
600207.52 4789962.48 360.18
600207.79 4789964.78 370.00
600207.75 4789964.60 368.40
600207.65 4789964.13 364.39
600207.55 4789963.64 360.17
600207.84 4789966.03 370.70
600207.80 4789965.84 369.05
600207.83 4789966.99 369.07
600207.79 4789967.86 366.48
600207.73 4789967.57 363.86
600207.63 4789967.14 360.09
600207.86 4789969.16 367.82
600208.04 4789971.03 374.07
600208.07 4789972.19 374.23
600208.15 4789973.56 376.13
600208.22 4789974.89 377.83
600208.26 4789976.09 378.28
600208.25 4789976.04 377.80
600208.23 4789976.95 375.63
600207.95 4789975.74 364.32
600208.24 4789978.04 375.02
600207.95 4789976.80 363.34
600207.85 4789976.36 359.13
600207.96 4789977.87 362.55
600207.93 4789977.74 361.24
600207.99 4789979.01 362.23
600208.02 4789980.18 362.42
600208.06 4789981.39 362.80
600208.10 4789982.57 363.07
600208.04 4789983.37 359.37
600207.93 4789982.94 355.15
600208.07 4789984.55 359.68
600207.99 4789984.23 356.41
600207.91 4789983.88 352.97
600208.10 4789985.69 359.36
600208.06 4789985.53 357.70
600208.02 4789985.38 356.16
600208.11 4789986.78 358.71
600208.16 4789988.03 359.50
600208.18 4789989.13 358.92
600208.19 4789990.22 358.08
600208.22 4789991.38 358.12
600208.16 4789991.14 355.61
600208.19 4789992.32 355.63
600208.12 4789992.08 353.07
600208.16 4789993.25 353.21
600207.98 4789992.57 345.78
600208.20 4789994.49 353.88
600208.21 4789995.56 352.85
600208.17 4789995.43 351.38
600208.24 4789996.72 352.80
600208.21 4789996.64 351.84
600208.34 4789998.14 355.58
600208.25 4789997.82 352.01
600208.35 4789999.24 354.89
600196.78 4789427.61 468.35
600196.76 4789428.13 466.83
600196.79 4789429.51 466.78
600196.60 4789427.31 460.49
600196.22 4789421.44 450.22
600196.38 4789424.84 453.68
600196.96 4789434.68 468.49
600196.92 4789434.85 466.31
600197.05 4789437.63 468.77
600196.86 4789435.54 462.59
600196.67 4789433.46 456.44
600196.61 4789432.56 454.85
600197.11 4789441.03 467.39
600197.04 4789439.98 465.52
600197.01 4789440.36 463.72
600196.61 4789434.17 452.71
600197.06 4789441.99 464.13
600197.05 4789442.72 462.96
600196.82 4789439.18 456.64
600197.11 4789444.47 463.60
600197.07 4789443.88 462.54
600196.54 4789435.67 447.85
600197.12 4789445.49 462.93
600197.13 4789446.40 462.06
600197.02 4789444.68 458.98
600196.58 4789438.00 446.97
600197.20 4789448.25 462.90
600196.92 4789444.10 455.42
600197.14 4789448.29 460.47
600197.22 4789450.34 461.66
600197.32 4789452.64 463.32
600197.01 4789447.87 454.67
600197.31 4789453.32 462.04
600197.36 4789454.92 462.43
600197.12 4789451.23 455.71
600197.35 4789455.66 461.26
600197.27 4789454.43 459.03
600197.02 4789451.41 450.97
600196.98 4789450.83 449.91
600196.99 4789451.87 449.27
600197.52 4789460.65 462.81
600197.43 4789459.35 460.43
600196.95 4789452.12 447.17
600196.79 4789449.70 442.74
600196.83 4789451.04 442.63
600197.63 4789464.07 464.04
600197.33 4789459.45 455.53
600196.86 4789452.43 442.60
600197.54 4789463.44 460.37
600196.89 4789453.71 442.40
600197.38 4789461.92 454.99
600196.93 4789455.12 442.42
600197.41 4789463.24 454.91
600196.96 4789456.49 442.39
600197.00 4789457.90 442.41
600197.04 4789459.29 442.42
600197.07 4789460.69 442.42
600197.11 4789462.04 442.37
600197.14 4789463.35 442.20
600197.17 4789464.62 442.00
600197.23 4789466.40 442.75
600197.20 4789465.97 441.96
600197.25 4789467.62 442.43
600197.28 4789468.92 442.30
600197.33 4789470.41 442.50
600197.36 4789471.75 442.43
600197.80 4789479.06 453.70
600197.71 4789477.72 451.15
600197.85 4789480.70 454.25
600197.94 4789482.77 455.59
600197.89 4789482.06 454.23
600197.79 4789480.69 451.60
600197.82 4789481.96 451.44
600197.79 4789482.32 449.51
600197.83 4789483.73 449.61
600197.76 4789483.52 446.58
600197.50 4789480.59 438.28
600197.77 4789485.46 445.05
600197.73 4789484.83 443.83
600197.74 4789485.80 443.07
600197.56 4789483.13 437.88
600197.59 4789484.43 437.74
600197.61 4789485.61 437.39
600197.69 4789487.56 438.50
600197.72 4789488.93 438.52
600197.69 4789488.50 437.69
600197.71 4789489.67 437.30
600197.74 4789490.81 436.85
600197.79 4789492.51 437.51
600197.81 4789493.53 436.85
600197.83 4789494.78 436.62
600197.87 4789496.09 436.54
600197.88 4789497.20 436.02
600197.92 4789498.62 436.16
600197.93 4789499.61 435.42
600197.95 4789500.73 434.95
600197.97 4789501.89 434.53
600198.01 4789503.21 434.48
600198.03 4789504.41 434.18
600198.06 4789505.70 434.04
600198.05 4789506.35 432.63
600198.08 4789507.64 432.49
600198.10 4789508.77 432.07
600198.12 4789509.89 431.57
600198.14 4789511.08 431.27
600198.16 4789512.17 430.72
600198.19 4789513.40 430.50
600198.21 4789514.64 430.24
600198.77 4789523.37 445.46
600198.23 4789515.75 429.79
600198.76 4789524.12 444.25
600198.25 4789516.91 429.38
600198.84 4789525.99 445.39
600198.62 4789522.99 439.18
600198.28 4789518.11 429.09
600198.79 4789526.11 442.87
600198.76 4789526.58 441.10
600198.78 4789527.72 440.69
600198.71 4789526.80 438.76
600198.73 4789527.89 438.28
600198.70 4789527.49 437.44
600198.71 4789528.46 436.68
600198.68 4789527.97 435.64
600198.71 4789529.30 435.67
600198.57 4789528.17 430.47
600198.43 4789526.26 426.46
600198.45 4789527.43 426.13
600198.48 4789528.71 425.97
600198.53 4789530.21 426.35
600198.53 4789531.06 425.30
600198.55 4789532.16 424.84
600198.58 4789533.42 424.62
600198.60 4789534.56 424.25
600198.63 4789535.81 424.03
600198.65 4789536.95 423.65
600198.66 4789537.96 422.91
600198.68 4789539.05 422.43
600198.69 4789540.07 421.72
600198.69 4789540.91 420.69
600198.70 4789541.98 420.10
600198.75 4789543.54 420.62
600198.77 4789544.67 420.16
600198.80 4789545.83 419.83
600198.80 4789546.79 418.97
600198.81 4789547.78 418.28
600198.82 4789548.77 417.49
600198.83 4789549.67 416.57
600198.96 4789552.34 419.52
600198.86 4789550.95 416.43
600199.01 4789553.89 420.03
600199.06 4789555.46 420.57
600199.01 4789554.68 418.83
600199.10 4789556.75 420.52
600199.10 4789557.64 419.54
600199.09 4789558.41 418.33
600199.05 4789557.81 417.00
600198.93 4789556.29 413.60
600199.11 4789559.57 417.95
600199.07 4789559.01 416.69
600199.13 4789560.57 417.26
600199.15 4789561.71 416.83
600199.12 4789561.38 416.08
600199.12 4789562.28 415.17
600199.09 4789561.83 414.14
600198.99 4789560.49 411.13
600199.09 4789562.74 413.20
600199.02 4789561.76 410.97
600199.13 4789564.08 413.27
600199.17 4789565.47 413.41
600199.19 4789566.63 413.07
600199.20 4789567.66 412.40
600199.81 4789576.50 429.67
600199.12 4789567.44 408.91
600199.86 4789577.94 429.96
600199.71 4789576.01 425.53
600199.84 4789578.54 428.38
600199.16 4789569.69 408.00
600199.85 4789579.63 427.88
600199.62 4789576.56 420.79
600199.87 4789580.62 427.19
600199.28 4789573.03 409.65
600199.73 4789579.68 421.99
600199.31 4789574.23 409.35
600199.65 4789579.56 418.70
600199.73 4789581.43 419.99
600199.34 4789576.43 408.34
600199.94 4789584.98 425.28
600199.85 4789583.89 422.75
600199.76 4789582.63 419.81
600199.85 4789584.72 421.61
600199.81 4789584.22 420.44
600199.70 4789582.81 417.14
600199.63 4789581.93 415.08
600199.87 4789585.87 421.30
600199.83 4789586.16 418.91
600199.81 4789586.75 417.27
600199.80 4789586.63 416.98
600199.86 4789588.28 417.78
600199.77 4789588.02 414.13
600199.74 4789587.57 413.06
600199.62 4789585.99 409.32
600199.80 4789589.24 413.90
600199.68 4789588.60 409.31
600199.85 4789591.57 413.27
600199.71 4789589.84 409.14
600199.63 4789588.85 406.77
600199.80 4789591.82 410.80
600199.66 4789589.99 406.40
600199.83 4789593.05 410.60
600199.76 4789592.19 408.53
600199.78 4789593.28 408.05
600199.89 4789595.53 410.32
600199.83 4789594.80 408.54
600199.82 4789595.56 407.29
600199.70 4789594.88 402.46
600199.85 4789597.65 406.06
600199.77 4789596.68 403.69
600199.74 4789596.28 402.71
600199.46 4789592.73 394.09
600199.85 4789598.51 405.00
600199.78 4789597.66 402.92
600199.80 4789598.78 402.46
600199.68 4789597.24 398.72
600199.48 4789594.72 392.55
600199.75 4789599.09 400.05
600199.71 4789598.59 398.82
600199.78 4789600.27 399.73
600199.75 4789599.88 398.80
600199.84 4789601.89 400.54
600199.83 4789602.71 399.35
600199.83 4789603.56 398.24
600199.77 4789602.83 396.45
600199.80 4789604.07 396.29
600200.43 4789612.73 414.58
600200.71 4789617.06 422.20
600200.67 4789617.48 420.04
600200.61 4789616.69 418.06
600200.68 4789618.39 419.15
600200.63 4789617.89 417.90
600200.75 4789620.22 420.54
600200.68 4789619.37 418.39
600200.64 4789619.71 416.07
600200.60 4789619.18 414.74
600200.65 4789620.64 415.18
600200.79 4789623.20 418.45
600200.84 4789624.69 418.98
600200.80 4789624.21 417.77
600200.83 4789625.48 417.79
600200.90 4789627.16 418.82
600200.94 4789628.49 419.00
600201.03 4789630.54 420.99
600200.97 4789629.71 418.85
600201.04 4789631.51 420.25
600201.04 4789632.29 419.01
600201.03 4789633.08 417.79
600200.89 4789631.41 413.46
600201.29 4789637.14 425.02
600200.95 4789633.02 414.35
600201.12 4789635.89 418.51
600201.21 4789637.88 420.41
600201.11 4789636.59 417.06
600201.31 4789639.88 422.34
600201.21 4789638.75 419.39
600201.15 4789637.96 417.34
600201.33 4789640.98 421.94
600201.25 4789640.05 419.51
600201.54 4789644.39 427.60
600201.48 4789643.71 425.82
600201.35 4789642.09 421.56
600201.58 4789645.68 427.72
600201.46 4789644.28 424.02
600201.40 4789643.54 422.06
600201.62 4789647.05 428.04
600201.54 4789646.09 425.49
600201.49 4789645.44 423.79
600201.54 4789646.94 424.42
600201.42 4789645.54 420.73
600201.53 4789647.71 423.16
600201.46 4789646.91 421.05
600201.66 4789650.09 426.16
600201.55 4789648.84 422.84
600201.48 4789647.94 420.43
600201.69 4789651.28 426.02
600201.64 4789650.71 424.50
600201.66 4789651.77 423.99
600201.54 4789650.37 420.24
600201.45 4789649.36 417.55
600201.60 4789652.01 421.29
600201.53 4789651.16 419.02
600201.50 4789650.80 418.05
600201.47 4789650.39 416.95
600201.79 4789655.09 426.22
600201.75 4789654.65 425.01
600201.82 4789656.31 426.16
600201.78 4789655.85 424.94
600201.50 4789652.55 416.01
600201.85 4789657.52 426.05
600201.52 4789653.64 415.56
600201.81 4789657.85 423.61
600201.57 4789655.13 416.22
600201.53 4789654.64 414.88
600201.90 4789659.83 425.59
600201.85 4789659.19 423.85
600201.95 4789661.25 426.10
600201.96 4789662.23 425.37
600202.05 4789664.09 427.09
600202.01 4789664.47 424.70
600201.60 4789659.82 411.93
600201.96 4789664.83 422.32
600201.63 4789660.95 411.61
600202.07 4789667.00 424.86
600202.00 4789666.19 422.61
600201.64 4789661.96 410.91
600202.02 4789667.23 422.08
600201.65 4789663.00 410.37
600202.06 4789668.51 422.19
600201.67 4789664.02 409.71
600202.06 4789669.40 421.25
600201.68 4789665.07 409.17
600202.08 4789670.57 421.03
600201.70 4789666.17 408.71
600201.80 4789668.18 410.87
600201.73 4789667.33 408.50
600201.74 4789668.36 407.85
600201.75 4789669.39 407.27
600201.76 4789670.41 406.58
600201.83 4789672.06 407.77
600201.79 4789672.42 405.20
600201.94 4789675.00 409.04
600201.80 4789673.41 404.49
600202.24 4789679.34 417.86
600202.03 4789676.94 410.99
600201.99 4789676.42 409.52
600201.82 4789674.53 404.09
600202.16 4789679.24 414.07
600202.06 4789678.14 410.92
600202.01 4789677.52 409.14
600202.22 4789680.76 414.85
600202.23 4789681.79 414.29
600202.18 4789681.24 412.70
600201.96 4789678.71 405.40
600202.20 4789682.30 412.16
600201.98 4789679.91 405.24
600202.01 4789681.06 404.99
600201.94 4789680.24 402.60
600201.87 4789679.55 400.61
600201.89 4789680.63 400.09
600201.91 4789681.68 399.53
600201.92 4789682.74 398.98
600202.00 4789684.51 400.53
600201.92 4789683.66 398.04
600202.02 4789685.63 400.13
600201.93 4789684.57 397.03
600202.22 4789688.66 405.44
600202.12 4789687.56 402.18
600201.95 4789685.65 396.57
600202.36 4789691.09 408.95
600202.23 4789689.68 404.77
600201.97 4789686.77 396.17
600202.25 4789690.80 404.44
600202.22 4789690.41 403.28
600201.99 4789687.88 395.76
600202.31 4789692.31 405.23
600202.27 4789691.88 403.97
600202.00 4789688.91 395.10
600202.30 4789693.08 403.86
600202.01 4789689.96 394.55
600202.53 4789696.49 410.35
600202.32 4789694.14 403.31
600202.03 4789690.98 393.86
600202.32 4789695.01 402.24
600202.03 4789691.96 393.07
600202.35 4789696.25 402.21
600202.32 4789695.94 401.28
600202.05 4789693.02 392.51
600202.32 4789696.83 400.30
600202.07 4789694.10 392.04
600202.51 4789699.75 405.33
600202.08 4789695.18 391.49
600202.41 4789699.57 401.12
600202.45 4789700.88 401.27
600202.40 4789700.32 399.57
600202.42 4789701.50 399.45
600202.36 4789700.77 397.23
600202.37 4789701.83 396.62
600202.18 4789699.82 390.45
600202.12 4789699.19 388.52
600202.29 4789701.84 392.92
600202.22 4789701.12 390.68
600202.15 4789700.30 388.17
600202.43 4789704.25 396.45
600202.39 4789703.77 394.98
600202.26 4789702.46 390.92
600202.42 4789705.07 395.21
600202.32 4789703.95 391.77
600202.36 4789705.24 391.83
600202.30 4789704.70 390.16
600202.32 4789705.77 389.72
600202.28 4789705.36 388.42
600202.19 4789704.38 385.39
600202.21 4789705.47 384.83
600202.23 4789706.57 384.46
600202.25 4789707.72 384.08
600202.28 4789708.91 383.98
600202.27 4789709.73 382.58
600202.39 4789711.88 385.53
600202.28 4789710.73 381.87
600202.54 4789714.35 389.36
600202.41 4789713.04 385.19
600202.29 4789711.76 381.12
600202.71 4789716.98 393.90
600202.49 4789714.68 386.54
600202.76 4789718.38 394.37
600202.72 4789718.06 393.33
600202.78 4789719.49 394.03
600202.78 4789720.42 393.01
600202.82 4789721.72 393.29
600202.75 4789721.04 391.09
600202.77 4789722.12 390.56
600202.74 4789722.73 388.61
600202.84 4789724.60 390.60
600202.80 4789724.19 389.27
600202.79 4789724.95 387.79
600202.72 4789724.31 385.71
600202.74 4789725.45 385.33
600202.83 4789727.21 387.17
600202.86 4789728.40 386.92
600202.68 4789726.62 381.05
600202.86 4789729.31 385.97
600202.86 4789730.30 385.06
600202.82 4789729.81 383.43
600202.89 4789731.46 384.94
600202.80 4789730.56 381.92
600202.92 4789732.66 384.73
600202.82 4789731.64 381.32
600202.87 4789733.06 382.03
600202.93 4789734.56 382.83
600202.86 4789733.86 380.50
600202.81 4789734.23 377.67
600202.76 4789733.80 376.21
600202.85 4789735.57 377.92
600202.77 4789734.79 375.28
600202.70 4789734.05 372.78
600202.88 4789736.76 377.88
600202.72 4789736.09 371.30
600202.68 4789735.76 370.15
600202.65 4789735.46 369.13
600202.68 4789736.64 369.01
600202.63 4789736.16 367.36
600202.63 4789737.11 366.25
600202.49 4789735.67 361.32
600202.55 4789737.16 362.24
600202.51 4789736.81 361.04
600203.00 4789742.55 376.49
600202.58 4789738.40 362.14
600202.54 4789738.02 360.83
600203.16 4789745.02 380.87
600203.10 4789744.46 378.95
600203.28 4789747.08 383.72
600203.22 4789746.55 381.87
600203.29 4789748.08 382.98
600203.27 4789748.80 381.17
600203.33 4789750.28 382.12
600203.34 4789751.37 381.59
600203.34 4789752.27 380.53
600203.31 4789751.95 379.38
600203.31 4789752.92 378.41
600203.28 4789752.55 377.13
600203.37 4789754.32 379.10
600203.31 4789753.77 377.13
600203.47 4789756.27 381.66
600203.35 4789755.08 377.38
600203.14 4789753.10 370.31
600203.59 4789758.33 384.73
600203.50 4789757.48 381.67
600203.35 4789755.98 376.30
600203.17 4789754.30 370.26
600203.31 4789756.51 373.73
600203.18 4789755.27 369.27
600203.51 4789759.32 379.50
600203.42 4789758.55 376.71
600203.22 4789756.65 369.86
600203.46 4789759.86 376.98
600203.27 4789758.04 370.39
600203.64 4789762.40 381.82
600203.56 4789761.65 379.08
600203.66 4789763.58 381.64
600203.60 4789763.00 379.53
600203.73 4789765.14 382.94
600203.76 4789766.30 382.68
600203.69 4789765.60 380.13
600203.43 4789763.21 371.32
600203.80 4789767.61 383.10
600203.66 4789766.31 378.30
600203.92 4789769.65 386.11
600203.86 4789769.03 383.82
600203.78 4789768.30 381.12
600204.00 4789771.30 387.80
600203.94 4789770.75 385.75
600204.10 4789773.15 390.13
600204.15 4789774.51 390.74
600204.00 4789773.14 385.62
600204.17 4789775.64 390.42
600204.17 4789776.47 389.06
600204.06 4789775.50 385.40
600204.08 4789776.65 385.13
600204.10 4789777.74 384.74
600204.09 4789777.64 384.35
600204.06 4789778.29 382.18
600204.19 4789780.41 385.69
600204.12 4789779.68 382.91
600204.27 4789782.05 387.31
600204.23 4789781.68 385.91
600204.37 4789783.86 389.70
600204.42 4789785.19 390.17
600204.42 4789786.10 389.10
600204.46 4789787.44 389.56
600204.50 4789788.66 389.70
600204.50 4789789.60 388.63
600204.51 4789790.55 387.70
600204.47 4789790.25 386.51
600204.53 4789791.67 387.39
600204.54 4789792.71 386.77
600204.54 4789793.61 385.55
600204.54 4789794.57 384.63
600204.51 4789795.23 382.43
600204.54 4789796.39 382.29
600204.53 4789797.25 380.90
600204.25 4789794.75 370.79
600204.54 4789798.25 380.07
600204.43 4789797.24 375.98
600204.67 4789800.27 383.41
600204.61 4789799.81 381.54
600204.57 4789799.40 379.84
600204.69 4789801.42 383.19
600204.66 4789801.14 382.06
600204.73 4789802.70 383.55
600204.41 4789799.89 372.00
600204.80 4789804.17 384.65
600204.81 4789805.18 383.89
600204.84 4789806.40 384.00
600204.80 4789806.94 381.27
600204.83 4789808.18 381.41
600204.88 4789809.55 382.17
600204.91 4789810.68 381.89
600204.94 4789811.86 381.83
600205.16 4789814.66 388.64
600205.08 4789814.00 385.83
600205.20 4789815.89 388.81
600205.19 4789816.73 387.34
600205.02 4789815.33 381.33
600205.17 4789817.55 385.78
600205.10 4789816.92 383.06
600205.19 4789818.66 385.41
600205.15 4789818.27 383.74
600205.02 4789817.21 379.14
600205.11 4789818.86 381.12
600205.04 4789818.34 378.87
600205.13 4789819.97 380.77
600205.11 4789820.74 378.98
600204.91 4789819.10 371.79
600205.14 4789821.95 379.02
600204.93 4789820.21 371.40
600205.11 4789822.59 376.60
600205.07 4789822.32 375.41
600205.03 4789821.99 373.97
600205.13 4789823.72 376.29
600205.25 4789825.64 379.54
600205.21 4789825.30 378.04
600205.22 4789826.31 377.21
600205.28 4789827.74 378.28
600205.31 4789828.93 378.25
600205.26 4789828.53 376.46
600205.29 4789829.76 376.63
600205.33 4789831.02 376.92
600205.31 4789830.81 375.96
600205.32 4789831.82 375.16
600205.12 4789830.24 367.99
600205.33 4789832.86 374.45
600205.14 4789831.40 367.78
600205.45 4789834.79 377.84
600205.39 4789834.31 375.62
600205.48 4789835.92 377.58
600205.48 4789836.93 376.71
600205.47 4789837.77 375.11
600205.43 4789837.43 373.54
600205.57 4789839.48 377.52
600205.52 4789839.07 375.63
600205.46 4789839.55 372.30
600205.27 4789838.13 365.66
600205.51 4789840.92 373.16
600205.46 4789840.55 371.39
600205.56 4789842.21 373.65
600205.60 4789843.49 374.05
600205.57 4789843.29 373.09
600205.60 4789844.48 373.11
600205.58 4789845.25 371.13
600205.60 4789846.36 370.73
600205.42 4789844.99 364.13
600205.62 4789847.47 370.35
600205.66 4789848.75 370.77
600205.70 4789849.95 370.85
600205.73 4789851.15 370.88
600205.74 4789852.15 369.98
600205.70 4789851.90 368.71
600205.80 4789853.55 370.98
600205.84 4789854.80 371.31
600205.88 4789856.10 371.89
600205.90 4789857.15 371.21
600205.92 4789858.29 370.97
600205.96 4789859.57 371.42
600205.94 4789859.38 370.46
600205.98 4789860.63 370.82
600205.99 4789861.70 370.21
600206.04 4789863.02 370.92
600206.00 4789862.72 369.36
600205.96 4789863.37 366.63
600205.79 4789862.14 360.29
600205.95 4789864.26 365.07
600205.82 4789863.31 360.17
600205.98 4789865.46 365.12
600206.02 4789866.71 365.42
600206.06 4789867.98 365.87
600206.09 4789869.12 365.63
600206.11 4789870.24 365.26
600206.16 4789871.58 366.08
600206.18 4789872.70 365.73
600206.24 4789874.07 366.71
600206.21 4789873.86 365.57
600206.26 4789875.18 366.33
600206.07 4789874.86 358.14
600206.31 4789877.43 365.64
600206.11 4789876.09 358.35
600206.16 4789877.37 358.85
600206.32 4789879.48 363.86
600206.19 4789878.56 358.81
600206.20 4789879.60 358.04
600206.17 4789880.39 355.74
600206.18 4789881.48 355.22
600206.22 4789882.68 355.26
600206.24 4789883.79 354.87
600206.26 4789884.93 354.44
600206.28 4789886.04 354.08
600206.36 4789887.57 355.92
600206.40 4789888.77 356.10
600206.94 4789893.27 375.28
600206.39 4789889.73 354.67
600206.37 4789890.61 352.95
600206.42 4789891.90 353.44
600206.91 4789896.01 370.82
600206.44 4789893.02 353.13
600206.93 4789897.14 370.44
600206.46 4789894.16 352.74
600206.97 4789898.36 370.84
600206.49 4789895.29 352.48
600206.53 4789896.59 353.01
600206.56 4789897.73 352.84
600206.60 4789898.99 353.16
600206.58 4789898.87 352.40
600206.70 4789900.57 355.62
600207.37 4789905.78 380.22
600206.73 4789901.81 355.86
600207.40 4789906.92 380.22
600207.54 4789908.75 384.22
600207.55 4789909.76 383.43
600207.55 4789910.75 382.24
600207.49 4789910.39 379.95
600207.57 4789911.86 382.05
600207.53 4789911.62 380.50
600207.63 4789913.18 382.91
600207.56 4789912.78 380.37
600207.67 4789914.42 383.59
600207.70 4789915.59 383.54
600207.66 4789916.30 380.74
600207.68 4789917.39 380.17
600207.57 4789916.74 375.92
600207.48 4789916.23 372.65
600207.73 4789918.66 381.07
600207.77 4789919.91 381.52
600207.70 4789920.42 377.40
600207.73 4789921.62 377.49
600207.69 4789921.37 375.80
600207.78 4789922.88 378.28
600207.75 4789922.72 377.20
600207.81 4789924.07 378.34
600207.76 4789924.72 375.07
600207.69 4789924.35 372.53
600207.82 4789926.10 376.31
600207.76 4789925.77 374.10
600207.95 4789927.78 380.01
600207.91 4789927.58 378.69
600207.86 4789927.27 376.52
600207.97 4789928.91 379.69
600208.00 4789930.02 379.54
600208.02 4789931.17 379.36
600208.05 4789932.30 379.27
600208.01 4789932.09 377.82
600208.09 4789933.51 379.55
600208.01 4789933.08 376.51
600208.08 4789934.43 377.96
600207.94 4789934.71 371.54
600207.96 4789935.79 371.10
600207.87 4789935.27 367.32
600207.93 4789936.61 368.47
600207.94 4789937.68 367.91
600207.89 4789937.38 365.75
600207.86 4789937.23 364.62
600207.93 4789938.65 366.29
600207.96 4789939.79 366.25
600208.03 4789941.19 367.82
600207.99 4789940.97 366.19
600208.06 4789942.30 367.67
600208.02 4789943.15 365.08
600207.99 4789942.96 363.63
600208.06 4789944.34 365.40
600208.04 4789944.22 364.51
600208.13 4789945.73 366.99
600208.09 4789945.48 365.06
600208.19 4789947.00 368.01
600208.11 4789946.60 364.87
600208.24 4789948.30 368.84
600208.31 4789949.65 370.49
600208.21 4789949.12 366.37
600208.26 4789950.42 367.26
600208.22 4789950.19 365.47
600208.31 4789951.65 367.94
600208.24 4789951.28 365.03
600208.29 4789952.59 366.00
600208.26 4789953.42 363.54
600208.33 4789954.80 365.06
600208.29 4789954.60 363.45
600208.32 4789955.73 363.32
600208.40 4789957.16 365.34
600208.36 4789956.99 363.89
600208.43 4789958.32 365.50
600208.38 4789958.07 363.41
600208.41 4789959.25 363.31
600208.51 4789960.73 366.14
600208.45 4789960.46 363.92
600208.53 4789961.87 365.85
600208.52 4789962.82 364.13
600208.42 4789962.33 360.00
600208.70 4789964.70 370.22
600208.63 4789964.34 367.08
600208.58 4789964.14 365.36
600208.70 4789965.68 368.87
600208.61 4789965.26 365.23
600208.74 4789966.89 369.11
600208.67 4789966.58 366.35
600208.76 4789967.97 368.64
600208.69 4789967.70 366.19
600208.75 4789968.98 367.06
600208.71 4789968.79 365.40
600208.94 4789970.84 373.58
600209.03 4789972.26 375.85
600209.10 4789973.57 377.45
600209.14 4789974.78 377.91
600208.94 4789973.91 369.85
600209.16 4789975.89 377.60
600209.16 4789976.92 376.40
600209.04 4789976.40 371.55
600209.19 4789978.04 376.29
600209.08 4789977.56 371.77
600209.11 4789978.75 371.95
600208.86 4789977.66 361.63
600209.14 4789979.89 371.95
600208.88 4789978.80 361.52
600208.78 4789978.37 357.44
600208.93 4789980.02 362.00
600208.78 4789979.41 356.05
600208.97 4789981.21 362.34
600209.00 4789982.40 362.56
600208.97 4789983.28 359.91
600208.95 4789983.20 359.09
600208.98 4789984.39 359.18
600208.92 4789984.16 356.93
600209.00 4789985.49 358.72
600208.97 4789985.37 357.54
600209.00 4789986.54 357.47
600208.84 4789985.91 351.02
600209.05 4789987.78 358.38
600209.10 4789989.03 359.09
600209.11 4789990.08 358.08
600209.14 4789991.28 358.29
600209.08 4789991.05 355.91
600209.10 4789992.14 355.19
600209.04 4789991.92 352.82
600209.07 4789993.09 352.84
600208.90 4789992.44 345.83
600209.16 4789994.47 355.17
600209.11 4789994.30 353.36
600209.16 4789995.53 353.96
600209.22 4789996.80 355.20
600209.15 4789996.53 352.15
600209.27 4789998.04 355.95
600209.28 4789999.14 355.27
600197.98 4789427.83 471.36
600197.91 4789427.53 468.39
600197.88 4789427.95 466.70
600197.92 4789429.37 466.72
600197.93 4789430.39 466.04
600197.40 4789422.09 451.52
600197.37 4789421.59 450.66
600198.06 4789433.17 468.45
600197.51 4789424.63 453.49
600197.40 4789422.91 450.48
600198.15 4789435.53 470.13
600198.11 4789434.89 469.02
600198.15 4789436.29 469.03
600198.11 4789435.72 468.02
600198.14 4789437.00 467.81
600198.03 4789435.29 464.78
600198.16 4789438.17 467.42
600197.92 4789434.40 460.75
600197.52 4789428.19 449.77
600198.18 4789439.27 466.88
600198.21 4789440.60 466.77
600198.26 4789442.10 466.95
600198.28 4789443.32 466.66
600198.26 4789443.80 465.02
600198.28 4789445.02 464.73
600197.69 4789435.84 448.31
600198.27 4789445.66 463.37
600198.23 4789445.91 461.33
600198.29 4789447.65 461.96
600198.36 4789449.50 462.78
600198.30 4789449.43 460.15
600198.12 4789446.64 455.11
600198.44 4789452.38 462.98
600198.12 4789447.57 454.27
600198.45 4789453.37 462.25
600198.59 4789456.39 465.24
600198.62 4789457.68 465.07
600198.19 4789452.00 452.19
600198.64 4789459.55 463.45
600198.22 4789453.21 451.85
600198.12 4789451.79 449.25
600198.67 4789460.93 463.47
600198.75 4789462.84 464.44
600198.59 4789460.50 460.14
600198.46 4789458.56 456.58
600198.83 4789464.90 465.72
600198.77 4789464.88 463.14
600198.69 4789463.70 460.96
600198.84 4789466.71 464.01
600198.77 4789465.68 462.11
600198.70 4789465.51 459.25
600198.10 4789456.42 442.41
600198.79 4789467.62 460.61
600198.13 4789457.81 442.38
600198.17 4789459.22 442.44
600198.21 4789460.63 442.46
600198.24 4789461.98 442.39
600198.27 4789463.32 442.29
600198.31 4789464.65 442.19
600198.34 4789466.00 442.13
600198.38 4789467.34 442.05
600198.41 4789468.70 442.01
600198.71 4789474.01 449.44
600198.44 4789469.99 441.83
600199.05 4789479.88 457.98
600199.03 4789480.36 456.32
600199.09 4789482.13 457.08
600199.06 4789482.44 455.13
600199.03 4789481.99 454.27
600198.98 4789481.37 453.08
600199.05 4789483.24 454.00
600198.99 4789482.28 452.16
600199.03 4789483.81 452.54
600199.01 4789483.41 451.78
600198.88 4789482.40 447.16
600198.82 4789481.52 445.47
600198.78 4789480.97 444.42
600198.99 4789484.82 449.24
600198.88 4789483.23 446.19
600198.96 4789485.26 447.41
600198.91 4789484.53 446.01
600198.92 4789485.49 445.28
600198.72 4789483.43 438.59
600198.75 4789484.70 438.44
600198.80 4789486.24 438.74
600198.85 4789487.88 439.32
600198.87 4789488.97 438.73
600198.89 4789490.14 438.40
600198.92 4789491.42 438.20
600198.96 4789492.78 438.23
600198.99 4789494.03 437.98
600199.00 4789495.13 437.50
600199.03 4789496.35 437.18
600199.04 4789497.36 436.53
600199.07 4789498.66 436.37
600199.09 4789499.71 435.79
600199.11 4789500.88 435.38
600199.14 4789502.17 435.29
600199.17 4789503.46 435.13
600199.19 4789504.52 434.57
600199.21 4789505.68 434.14
600199.24 4789507.03 434.17
600199.56 4789512.42 442.33
600199.26 4789508.18 433.73
600199.58 4789513.53 441.89
600199.26 4789509.01 432.71
600199.29 4789510.19 432.33
600199.30 4789511.22 431.73
600199.32 4789512.40 431.34
600199.35 4789513.58 431.03
600199.89 4789522.04 445.59
600199.37 4789514.77 430.66
600199.95 4789523.79 446.50
600199.90 4789523.13 445.15
600199.39 4789515.91 430.27
600199.95 4789524.57 445.33
600199.44 4789517.45 430.64
600199.98 4789525.89 445.35
600199.93 4789525.16 443.84
600199.46 4789518.54 430.16
600199.96 4789526.43 443.67
600199.98 4789527.56 443.32
600199.90 4789526.46 441.02
600199.96 4789528.07 441.56
600199.94 4789528.69 440.14
600199.85 4789527.44 437.53
600199.96 4789529.79 439.60
600199.85 4789528.28 436.44
600199.86 4789529.19 435.62
600199.87 4789530.19 434.88
600199.81 4789529.42 433.25
600199.76 4789528.75 431.84
600199.62 4789527.55 426.56
600199.65 4789528.84 426.41
600199.69 4789530.24 426.60
600199.72 4789531.58 426.55
600199.72 4789532.45 425.60
600199.76 4789533.85 425.68
600199.73 4789533.40 424.73
600199.75 4789534.53 424.34
600199.78 4789535.79 424.13
600199.81 4789537.11 424.16
600199.82 4789538.09 423.35
600199.82 4789538.97 422.41
600199.85 4789540.18 422.12
600199.88 4789541.41 421.93
600199.87 4789542.13 420.58
600199.91 4789543.61 420.95
600199.92 4789544.52 419.98
600199.95 4789545.82 419.96
600199.97 4789546.91 419.39
600199.98 4789547.86 418.62
600200.00 4789549.01 418.17
600200.00 4789549.92 417.32
600200.01 4789550.95 416.59
600200.15 4789553.60 419.58
600200.19 4789555.01 419.72
600200.17 4789555.68 418.33
600200.23 4789557.31 418.96
600200.25 4789558.37 418.45
600200.27 4789559.55 418.08
600200.19 4789558.55 415.83
600200.25 4789560.19 416.60
600200.21 4789559.53 415.13
600200.24 4789560.92 415.21
600200.27 4789562.14 415.06
600200.19 4789561.88 411.42
600200.28 4789563.99 413.27
600200.32 4789565.40 413.40
600200.34 4789566.49 412.95
600200.34 4789567.37 411.89
600200.27 4789566.47 409.83
600200.97 4789576.55 429.96
600200.94 4789576.08 428.90
600201.06 4789578.53 431.50
600201.04 4789579.17 430.02
600200.90 4789577.27 425.64
600201.05 4789580.06 429.06
600200.88 4789577.93 424.15
600201.03 4789580.66 427.48
600200.83 4789578.91 420.39
600200.79 4789578.39 419.18
600200.82 4789579.64 419.10
600200.49 4789575.35 409.11
600201.12 4789584.39 427.10
600200.97 4789583.36 421.70
600200.93 4789583.62 419.25
600200.89 4789583.20 418.26
600201.01 4789585.60 420.86
600200.84 4789583.40 415.71
600201.10 4789587.62 422.53
600201.03 4789586.68 420.33
600200.94 4789586.39 416.63
600200.89 4789586.57 413.94
600201.15 4789590.78 420.87
600200.93 4789588.00 414.28
600200.87 4789588.05 411.28
600200.80 4789587.16 409.17
600201.21 4789593.25 420.62
600201.01 4789591.55 413.45
600200.76 4789588.41 405.93
600201.10 4789593.60 415.27
600200.80 4789589.74 406.04
600201.14 4789594.91 415.26
600200.81 4789590.72 405.21
600201.06 4789594.73 411.77
600200.80 4789591.51 404.01
600200.82 4789592.57 403.39
600200.65 4789590.50 398.39
600200.87 4789594.05 403.85
600200.66 4789591.48 397.64
600200.90 4789595.37 403.87
600200.65 4789592.15 396.07
600200.89 4789596.13 402.59
600200.65 4789593.03 395.05
600200.94 4789597.58 402.92
600200.89 4789596.95 401.40
600200.95 4789598.62 402.30
600200.95 4789599.54 401.36
600200.90 4789598.82 399.61
600200.95 4789600.36 400.20
600200.97 4789601.50 399.78
600200.99 4789602.66 399.45
600201.02 4789603.79 399.01
600201.00 4789604.43 397.40
600201.27 4789608.72 404.82
600201.81 4789617.16 419.46
600201.81 4789618.04 418.49
600201.77 4789618.38 416.13
600201.75 4789619.03 414.57
600201.78 4789620.17 414.24
600201.72 4789619.52 412.59
600201.94 4789623.00 418.15
600201.88 4789622.34 416.48
600201.75 4789620.76 412.49
600201.97 4789624.21 418.02
600201.92 4789623.70 416.73
600201.99 4789625.36 417.68
600202.08 4789628.19 418.43
600202.21 4789630.67 421.53
600202.17 4789630.19 420.32
600202.12 4789629.48 418.51
600202.20 4789631.42 420.22
600202.26 4789632.99 421.02
600202.21 4789632.40 419.50
600202.28 4789634.12 420.68
600202.28 4789634.89 419.40
600202.10 4789632.80 413.97
600202.36 4789637.57 419.80
600202.71 4789642.64 429.75
600202.59 4789641.30 426.26
600202.45 4789639.54 421.65
600202.32 4789637.99 417.61
600202.71 4789643.60 429.00
600202.61 4789642.35 425.72
600202.72 4789644.54 428.19
600202.65 4789643.65 425.86
600202.75 4789645.74 428.07
600202.93 4789648.72 432.65
600202.83 4789647.51 429.44
600202.71 4789646.13 425.80
600202.86 4789648.78 429.52
600202.72 4789647.09 425.03
600202.90 4789650.11 429.74
600202.80 4789649.75 425.46
600202.73 4789648.98 423.41
600202.67 4789648.19 421.30
600202.84 4789651.13 425.81
600202.65 4789648.86 419.76
600202.88 4789652.47 426.07
600202.88 4789653.23 424.76
600202.92 4789654.60 425.10
600202.96 4789655.98 425.47
600202.84 4789655.37 420.45
600202.67 4789653.35 414.99
600202.73 4789655.02 416.13
600202.68 4789654.43 414.53
600203.12 4789660.40 427.36
600203.09 4789660.02 426.31
600203.11 4789661.18 426.09
600202.72 4789656.60 413.62
600203.19 4789662.98 427.63
600203.22 4789664.13 427.40
600203.11 4789663.67 422.74
600202.78 4789659.88 412.30
600203.13 4789664.87 422.62
600203.06 4789664.05 420.37
600203.16 4789666.04 422.43
600203.08 4789665.13 419.90
600202.81 4789661.96 411.15
600202.83 4789663.05 410.71
600203.28 4789669.13 424.13
600203.28 4789670.03 423.19
600202.86 4789665.13 409.55
600202.87 4789666.15 408.89
600202.88 4789667.19 408.31
600203.27 4789672.47 419.63
600202.90 4789668.24 407.73
600203.36 4789674.34 421.40
600203.29 4789673.53 419.12
600202.92 4789669.38 407.42
600202.94 4789670.41 406.83
600203.42 4789676.82 421.45
600202.96 4789671.52 406.43
600202.97 4789672.50 405.67
600203.39 4789678.15 418.20
600202.97 4789673.48 404.89
600203.42 4789679.33 418.05
600203.40 4789679.96 416.37
600203.32 4789679.11 413.93
600203.37 4789680.52 414.39
600203.32 4789679.97 412.79
600203.35 4789681.18 412.76
600203.18 4789679.24 407.17
600203.29 4789681.42 409.83
600203.25 4789680.96 408.51
600203.20 4789680.43 406.97
600203.28 4789682.18 408.49
600203.23 4789681.56 406.70
600203.19 4789681.11 405.39
600203.13 4789681.33 402.38
600203.08 4789680.82 400.89
600203.08 4789681.65 399.71
600203.09 4789682.66 398.99
600203.42 4789687.28 408.89
600203.11 4789683.80 398.70
600203.11 4789684.69 397.62
600203.59 4789690.88 412.22
600203.43 4789689.14 407.09
600203.63 4789692.21 412.49
600203.53 4789691.10 409.21
600203.63 4789693.08 411.45
600203.54 4789692.98 407.46
600203.65 4789695.02 409.88
600203.71 4789696.53 410.69
600203.72 4789697.55 410.09
600203.72 4789698.38 408.85
600203.63 4789697.48 406.15
600203.51 4789696.10 401.98
600203.71 4789699.23 407.73
600203.54 4789697.36 402.09
600203.69 4789699.86 405.89
600203.28 4789695.40 392.38
600203.69 4789700.71 404.76
600203.62 4789699.95 402.45
600203.76 4789702.39 406.08
600203.57 4789700.38 399.95
600203.82 4789703.91 407.01
600203.84 4789704.99 406.53
600203.30 4789699.23 388.87
600203.80 4789705.44 404.16
600203.58 4789703.13 397.07
600203.55 4789703.72 395.03
600203.42 4789702.31 390.67
600203.66 4789705.70 397.36
600203.63 4789705.37 396.32
600203.47 4789703.70 391.16
600203.61 4789706.12 394.81
600203.52 4789705.10 391.64
600203.63 4789707.18 394.27
600203.47 4789705.43 388.82
600203.48 4789706.55 388.42
600203.42 4789705.83 386.16
600203.41 4789706.68 384.98
600203.42 4789707.69 384.21
600203.49 4789709.27 385.28
600203.44 4789708.77 383.71
600203.56 4789710.95 386.63
600203.59 4789712.16 386.59
600203.55 4789711.73 385.22
600203.62 4789713.37 386.45
600203.65 4789714.54 386.28
600203.88 4789717.86 392.87
600203.79 4789716.89 389.76
600203.69 4789715.84 386.42
600203.91 4789719.09 392.89
600203.96 4789720.45 393.29
600203.93 4789720.12 392.23
600203.90 4789720.79 390.42
600203.95 4789722.13 390.77
600203.91 4789721.72 389.43
600203.97 4789723.23 390.36
600203.94 4789722.91 389.34
600203.89 4789722.39 387.63
600203.91 4789723.55 387.35
600203.87 4789723.16 386.10
600203.84 4789723.77 384.08
600203.91 4789725.36 385.22
600203.86 4789724.87 383.60
600203.82 4789724.40 382.06
600203.97 4789726.86 386.11
600204.02 4789728.24 386.57
600204.05 4789729.47 386.59
600203.98 4789728.77 384.28
600204.09 4789730.78 386.82
600204.03 4789730.20 384.90
600204.02 4789730.94 383.29
600204.00 4789731.68 381.61
600204.06 4789733.25 382.80
600203.99 4789733.39 379.09
600203.96 4789733.13 378.21
600203.99 4789734.35 378.18
600204.02 4789735.50 377.88
600203.98 4789735.18 376.78
600204.03 4789736.53 377.23
600203.89 4789735.15 372.56
600203.86 4789735.76 370.32
600203.82 4789736.31 368.05
600203.79 4789735.98 366.92
600203.76 4789736.63 364.80
600203.69 4789735.92 362.39
600203.73 4789737.20 362.56
600203.68 4789736.71 360.87
600203.75 4789738.39 362.28
600203.71 4789737.96 360.80
600204.28 4789744.48 379.18
600204.21 4789743.74 376.60
600204.38 4789746.40 381.52
600204.45 4789747.92 382.63
600204.41 4789747.53 381.26
600204.47 4789749.09 382.35
600204.48 4789750.03 381.42
600204.45 4789749.75 380.45
600204.54 4789751.51 382.27
600204.49 4789751.03 380.58
600204.53 4789752.41 381.21
600204.52 4789753.18 379.52
600204.48 4789752.86 378.36
600204.53 4789754.22 378.92
600204.50 4789753.91 377.82
600204.58 4789755.59 379.38
600204.43 4789754.19 374.36
600204.24 4789752.34 367.74
600204.74 4789758.03 383.83
600204.68 4789757.43 381.67
600204.61 4789756.75 379.23
600204.56 4789756.29 377.56
600204.83 4789759.80 385.75
600204.74 4789758.99 382.81
600204.66 4789758.22 380.06
600204.82 4789760.66 384.54
600204.69 4789759.35 379.80
600204.70 4789760.43 379.20
600204.81 4789762.31 381.68
600204.74 4789761.72 379.54
600204.86 4789763.72 382.30
600204.79 4789763.05 379.86
600204.90 4789765.06 382.83
600204.78 4789763.86 378.43
600204.91 4789766.06 381.95
600204.86 4789765.62 380.34
600205.10 4789768.76 387.51
600204.91 4789766.94 380.81
600205.12 4789769.84 386.98
600205.10 4789769.66 386.33
600204.98 4789768.57 382.27
600205.25 4789771.91 390.24
600205.20 4789771.47 388.60
600205.29 4789773.24 390.63
600205.31 4789774.35 390.36
600205.35 4789775.67 390.72
600205.27 4789775.76 386.57
600205.22 4789775.36 385.07
600205.37 4789777.62 389.00
600205.29 4789776.91 386.30
600205.30 4789777.89 385.51
600205.23 4789777.28 383.20
600205.38 4789779.55 387.18
600205.36 4789779.33 386.34
600205.21 4789778.01 381.30
600205.35 4789780.14 384.90
600205.32 4789779.89 383.95
600205.40 4789781.57 385.67
600205.34 4789781.05 383.69
600205.56 4789783.90 390.07
600205.59 4789785.12 390.08
600205.55 4789784.80 388.85
600205.57 4789785.89 388.47
600205.61 4789787.11 388.48
600205.66 4789788.46 389.12
600205.67 4789789.49 388.42
600205.69 4789790.59 388.06
600205.72 4789791.81 388.12
600205.70 4789791.58 387.20
600205.71 4789792.63 386.65
600205.71 4789793.56 385.53
600205.72 4789794.56 384.81
600205.65 4789793.96 382.37
600205.68 4789795.10 382.10
600205.67 4789795.98 380.84
600205.56 4789795.90 375.60
600205.40 4789794.50 369.96
600205.60 4789797.22 376.13
600205.64 4789798.48 376.28
600205.81 4789800.85 381.10
600205.93 4789802.86 384.35
600205.98 4789804.20 385.03
600205.99 4789805.17 384.02
600206.01 4789806.29 383.76
600206.02 4789807.34 383.09
600205.97 4789806.93 381.39
600206.05 4789808.50 382.98
600206.00 4789808.10 381.34
600205.95 4789807.64 379.40
600206.05 4789809.39 381.68
600206.07 4789810.51 381.38
600206.15 4789812.17 383.32
600206.32 4789814.48 388.11
600206.33 4789815.54 387.51
600206.30 4789816.18 385.19
600206.37 4789817.73 386.70
600206.30 4789818.02 382.88
600206.32 4789819.12 382.41
600206.32 4789820.05 381.32
600206.28 4789819.77 380.13
600206.19 4789818.98 376.71
600206.29 4789820.80 379.34
600206.23 4789820.23 376.88
600206.32 4789821.93 379.12
600206.24 4789821.29 376.29
600206.20 4789820.98 374.94
600206.07 4789819.93 370.33
600206.35 4789823.09 378.93
600206.30 4789822.73 377.37
600206.32 4789823.81 376.89
600206.40 4789825.45 378.81
600206.42 4789826.51 378.29
600206.44 4789827.62 377.89
600206.39 4789827.19 375.97
600206.45 4789828.63 377.08
600206.48 4789829.82 377.01
600206.48 4789830.72 375.75
600206.52 4789832.02 376.20
600206.54 4789833.09 375.68
600206.50 4789832.80 374.35
600206.62 4789834.66 377.37
600206.53 4789833.99 374.30
600206.63 4789835.74 376.89
600206.60 4789835.47 375.64
600206.63 4789836.62 375.45
600206.67 4789837.87 375.76
600206.60 4789837.36 373.39
600206.63 4789838.55 373.35
600206.64 4789839.55 372.46
600206.59 4789839.20 370.80
600206.66 4789840.68 372.12
600206.68 4789841.77 371.72
600206.48 4789840.21 364.34
600206.75 4789843.23 372.94
600206.76 4789844.28 372.30
600206.79 4789845.46 372.22
600206.79 4789846.41 371.13
600206.57 4789844.76 363.18
600206.79 4789847.39 370.04
600206.75 4789847.05 368.40
600206.79 4789848.36 369.00
600206.88 4789849.97 370.99
600206.88 4789850.92 369.86
600206.83 4789850.52 367.93
600206.91 4789852.08 369.70
600206.95 4789853.32 370.00
600207.01 4789854.74 371.09
600206.99 4789854.58 370.28
600207.07 4789856.14 372.21
600207.08 4789857.15 371.26
600207.10 4789858.26 370.89
600207.14 4789859.56 371.47
600207.11 4789859.32 370.25
600207.13 4789860.39 369.69
600207.15 4789861.52 369.35
600207.19 4789862.75 369.68
600207.11 4789863.19 365.69
600207.12 4789864.22 364.98
600207.10 4789864.05 364.09
600207.16 4789865.44 365.05
600207.20 4789866.67 365.36
600207.23 4789867.88 365.39
600207.25 4789868.99 365.07
600207.30 4789870.28 365.54
600207.31 4789871.33 364.90
600207.28 4789871.12 363.76
600207.38 4789872.78 366.20
600207.27 4789872.07 362.37
600207.30 4789873.18 362.08
600207.41 4789874.95 365.10
600207.23 4789873.69 358.29
600207.25 4789874.78 357.85
600207.30 4789876.12 358.56
600207.33 4789877.34 358.79
600207.36 4789878.51 358.66
600207.38 4789879.59 358.06
600207.41 4789880.82 358.22
600207.32 4789880.19 354.71
600207.37 4789881.53 355.60
600207.42 4789882.86 356.33
600207.38 4789882.55 354.60
600207.42 4789883.83 355.12
600207.41 4789884.70 353.28
600207.44 4789885.91 353.40
600207.55 4789887.61 356.26
600207.51 4789887.35 354.79
600207.46 4789886.99 352.73
600208.09 4789892.11 375.49
600207.57 4789888.75 356.02
600208.12 4789893.27 375.38
600207.60 4789889.93 355.91
600208.17 4789894.57 376.13
600207.55 4789890.57 352.78
600208.24 4789896.00 377.62
600208.21 4789895.79 376.41
600208.16 4789895.48 374.59
600208.26 4789897.12 377.38
600208.14 4789896.30 372.56
600208.30 4789898.34 377.66
600208.19 4789898.62 372.40
600208.12 4789898.14 369.53
600207.69 4789896.41 352.07
600207.72 4789897.58 351.98
600207.77 4789898.89 352.65
600207.72 4789898.56 350.65
600207.77 4789899.87 351.46
600208.53 4789905.63 379.44
600207.91 4789901.76 355.67
600208.80 4789910.19 386.19
600208.82 4789911.31 385.91
600208.74 4789910.77 382.54
600208.79 4789912.09 383.53
600208.92 4789913.86 387.44
600208.87 4789914.52 384.29
600208.89 4789915.58 383.66
600208.90 4789916.64 383.04
600208.92 4789917.75 382.71
600208.90 4789918.59 380.66
600208.92 4789919.69 380.25
600208.94 4789920.75 379.65
600208.87 4789920.36 377.05
600208.93 4789921.70 378.18
600208.96 4789922.88 378.34
600209.01 4789924.15 379.03
600209.04 4789925.29 379.00
600209.08 4789926.50 379.23
600209.13 4789927.78 380.19
600209.16 4789928.95 380.21
600209.19 4789930.11 380.23
600209.21 4789931.16 379.43
600209.26 4789932.41 380.21
600209.28 4789933.54 379.95
600209.31 4789934.68 379.86
600209.26 4789934.39 377.81
600209.28 4789935.50 377.44
600209.22 4789935.17 375.06
600209.28 4789936.51 376.42
600209.31 4789937.65 376.22
600209.12 4789936.67 369.08
600209.14 4789937.74 368.50
600209.09 4789937.47 366.47
600209.12 4789938.63 366.38
600209.15 4789939.78 366.32
600209.28 4789941.49 370.31
600209.25 4789942.36 368.19
600209.29 4789943.54 368.23
600209.20 4789943.11 364.96
600209.22 4789944.22 364.59
600209.29 4789945.55 365.80
600209.33 4789946.78 366.37
600209.37 4789947.97 366.52
600209.37 4789949.02 365.66
600209.45 4789950.40 367.30
600209.40 4789950.17 365.51
600209.44 4789951.36 365.71
600209.49 4789952.63 366.51
600209.49 4789953.66 365.52
600209.51 4789954.76 364.98
600209.59 4789956.17 367.04
600209.53 4789955.88 364.69
600209.59 4789957.17 365.66
600209.57 4789957.06 364.73
600209.63 4789958.35 365.88
600209.59 4789958.17 364.35
600209.61 4789959.31 364.14
600209.64 4789960.44 363.85
600209.71 4789961.81 365.63
600209.78 4789963.16 367.22
600209.74 4789962.94 365.35
600209.85 4789964.49 368.70
600209.79 4789964.19 366.12
600209.90 4789965.73 369.36
600209.82 4789965.38 366.36
600209.84 4789966.50 365.99
600209.89 4789967.71 366.49
600209.85 4789967.56 365.13
600209.93 4789968.92 366.90
600209.99 4789970.21 368.08
600210.23 4789972.31 376.60
600210.21 4789972.21 375.67
600210.23 4789973.33 375.42
600210.31 4789974.70 377.42
600210.31 4789975.70 376.08
600210.00 4789974.36 363.67
600210.35 4789976.92 376.66
600210.02 4789975.47 363.13
600210.37 4789977.99 375.98
600210.38 4789979.06 375.21
600210.06 4789977.70 362.27
600210.12 4789978.98 363.40
600210.09 4789978.87 362.39
600210.07 4789978.78 361.53
600210.12 4789980.02 362.24
600210.13 4789981.09 361.41
600210.16 4789982.25 361.39
600210.17 4789983.35 360.71
600210.13 4789983.18 359.04
600210.20 4789984.49 360.50
600210.17 4789984.38 359.40
600210.19 4789985.49 358.89
600210.19 4789986.52 357.53
600210.23 4789987.72 357.87
600210.27 4789988.93 358.39
600210.30 4789990.08 358.23
600210.26 4789989.92 356.57
600210.30 4789991.14 357.18
600210.27 4789991.03 356.00
600210.28 4789992.13 355.25
600210.34 4789993.39 356.35
600210.31 4789993.27 355.06
600210.34 4789994.42 354.79
600210.37 4789995.61 355.10
600210.41 4789996.78 355.22
600210.49 4789998.14 357.36
600210.47 4789998.05 356.37
600210.56 4789999.45 359.04
600198.73 4789427.13 468.05
600198.73 4789427.95 467.07
600198.93 4789431.97 471.60
600198.94 4789432.80 470.64
600198.87 4789431.86 469.00
600198.78 4789431.23 465.40
600199.02 4789435.82 471.04
600199.04 4789436.86 470.38
600199.01 4789437.26 468.66
600198.96 4789436.55 467.42
600199.06 4789438.84 468.93
600198.87 4789436.70 462.74
600199.11 4789441.30 468.38
600199.15 4789442.69 468.42
600199.11 4789442.96 466.37
600199.17 4789444.68 467.00
600199.19 4789445.83 466.55
600199.12 4789444.76 464.62
600199.14 4789445.93 464.27
600199.09 4789445.89 461.68
600199.14 4789447.47 462.05
600199.25 4789450.08 464.21
600199.19 4789449.20 462.62
600199.23 4789450.52 462.55
600198.95 4789446.30 454.92
600199.32 4789452.70 463.94
600199.02 4789448.19 455.77
600199.39 4789454.72 465.14
600199.44 4789456.20 465.28
600199.47 4789457.51 465.20
600199.63 4789460.77 468.61
600199.63 4789461.57 467.59
600199.62 4789462.24 466.28
600199.59 4789462.66 464.55
600199.52 4789461.51 462.44
600199.71 4789465.28 466.83
600199.47 4789461.69 460.23
600199.73 4789466.38 466.35
600199.62 4789464.69 463.24
600199.69 4789466.65 464.33
600199.66 4789466.94 462.33
600199.55 4789465.29 459.26
600199.64 4789467.46 460.75
600199.25 4789461.63 449.92
600199.16 4789460.30 447.45
600199.19 4789461.61 447.31
600199.01 4789459.00 442.46
600199.05 4789460.37 442.43
600199.08 4789461.75 442.40
600199.12 4789463.12 442.37
600199.15 4789464.42 442.22
600199.18 4789465.75 442.11
600199.22 4789467.11 442.06
600199.84 4789477.08 458.29
600199.25 4789468.48 442.06
600199.89 4789479.46 457.67
600199.92 4789480.74 457.48
600199.89 4789481.18 455.75
600199.81 4789480.77 452.35
600199.87 4789482.56 453.20
600199.89 4789483.65 452.66
600199.93 4789485.02 452.69
600199.88 4789484.36 451.42
600199.78 4789482.92 448.65
600199.84 4789484.56 449.16
600199.86 4789485.75 448.86
600199.78 4789485.38 445.48
600199.66 4789483.72 442.28
600199.59 4789483.47 439.17
600199.61 4789484.70 438.88
600199.68 4789486.49 439.73
600199.72 4789487.93 439.85
600199.73 4789488.84 438.99
600199.75 4789490.07 438.70
600199.79 4789491.37 438.60
600199.80 4789492.48 438.08
600199.84 4789493.90 438.21
600199.87 4789495.14 437.96
600199.89 4789496.21 437.40
600199.91 4789497.41 437.08
600199.94 4789498.59 436.73
600199.96 4789499.82 436.47
600199.98 4789500.93 435.99
600200.03 4789502.52 436.45
600200.04 4789503.50 435.72
600200.06 4789504.55 435.09
600200.08 4789505.69 434.67
600200.10 4789506.84 434.24
600200.13 4789508.10 434.07
600200.48 4789513.90 443.09
600200.52 4789515.29 443.20
600200.16 4789510.26 432.97
600200.18 4789511.33 432.40
600200.20 4789512.46 431.96
600200.78 4789521.38 447.47
600200.69 4789520.21 445.08
600200.21 4789513.51 431.34
600200.85 4789523.33 448.73
600200.82 4789523.69 446.75
600200.75 4789523.61 443.84
600200.89 4789526.33 446.73
600200.79 4789525.00 443.97
600200.85 4789526.63 444.59
600200.83 4789527.16 442.93
600200.84 4789528.19 442.30
600200.80 4789528.42 440.02
600200.80 4789529.23 438.94
600200.72 4789528.22 436.83
600200.73 4789529.21 436.11
600200.64 4789527.95 433.48
600200.68 4789529.32 433.55
600200.70 4789530.48 433.18
600200.61 4789529.11 430.31
600200.50 4789527.63 427.20
600200.52 4789528.80 426.83
600200.55 4789530.02 426.58
600200.59 4789531.42 426.71
600200.62 4789532.74 426.70
600200.63 4789533.67 425.83
600200.63 4789534.55 424.86
600200.68 4789536.08 425.28
600200.70 4789537.14 424.69
600200.70 4789538.02 423.73
600200.72 4789539.16 423.31
600200.71 4789539.89 422.01
600200.75 4789541.26 422.08
600200.76 4789542.28 421.41
600200.79 4789543.52 421.22
600200.80 4789544.57 420.61
600200.84 4789545.97 420.77
600200.87 4789547.21 420.59
600200.88 4789548.17 419.77
600200.89 4789549.09 418.89
600200.91 4789550.34 418.71
600200.92 4789551.31 417.92
600200.93 4789552.31 417.21
600201.00 4789554.06 418.16
600200.93 4789553.15 416.14
600201.06 4789555.63 418.73
600200.95 4789554.25 415.64
600201.03 4789556.21 417.05
600200.98 4789555.53 415.55
600201.09 4789557.86 417.80
600201.11 4789558.88 417.11
600201.00 4789557.53 414.10
600201.09 4789559.54 415.65
600201.02 4789558.65 413.65
600201.12 4789560.80 415.50
600201.07 4789560.16 414.06
600201.06 4789560.89 412.74
600201.12 4789562.46 413.28
600201.08 4789561.90 412.01
600201.10 4789563.06 411.68
600201.52 4789569.52 423.33
600201.52 4789570.31 422.17
600201.48 4789569.81 421.03
600201.13 4789565.19 410.50
600201.49 4789570.79 420.27
600201.16 4789566.47 410.40
600201.75 4789575.02 427.00
600201.19 4789567.75 410.36
600201.93 4789578.15 431.17
600201.94 4789579.22 430.68
600201.88 4789579.22 427.67
600201.91 4789580.44 427.51
600201.76 4789578.55 423.16
600201.68 4789578.30 419.54
600201.96 4789582.84 427.08
600201.99 4789584.07 426.90
600202.04 4789585.60 427.49
600201.78 4789583.04 418.45
600202.06 4789587.46 425.80
600201.90 4789585.44 421.06
600202.05 4789588.26 424.60
600201.80 4789585.83 415.87
600201.69 4789584.50 412.73
600201.66 4789584.13 411.86
600201.61 4789583.42 410.17
600201.76 4789586.32 413.90
600202.15 4789592.12 424.61
600202.06 4789590.92 421.77
600202.08 4789592.06 421.37
600201.81 4789588.63 413.22
600201.76 4789588.02 411.77
600202.08 4789592.86 420.24
600202.03 4789593.10 417.69
600201.94 4789591.96 414.95
600202.09 4789594.77 418.65
600202.09 4789595.61 417.52
600201.94 4789594.54 411.90
600201.65 4789590.94 403.22
600201.69 4789592.32 403.36
600201.54 4789590.43 398.78
600201.87 4789595.45 407.84
600201.74 4789593.70 403.60
600202.13 4789599.53 414.52
600201.82 4789595.69 405.19
600201.87 4789597.15 405.66
600201.85 4789597.78 403.95
600201.88 4789599.03 403.91
600201.84 4789598.47 402.54
600201.84 4789599.37 401.48
600201.82 4789600.01 399.94
600201.84 4789601.12 399.39
600201.87 4789602.34 399.27
600201.92 4789603.82 399.65
600201.86 4789603.10 397.86
600201.81 4789603.36 395.36
600202.17 4789608.70 405.32
600202.13 4789608.22 404.12
600202.64 4789615.27 418.54
600202.19 4789609.76 404.82
600202.59 4789615.59 416.08
600202.62 4789616.80 415.97
600202.62 4789617.73 415.05
600202.53 4789617.46 411.21
600202.58 4789618.90 411.54
600202.58 4789619.73 410.48
600202.80 4789623.30 416.22
600202.76 4789622.86 415.09
600202.84 4789624.61 416.38
600202.79 4789624.00 414.83
600202.82 4789625.31 414.88
600202.83 4789626.30 414.19
600203.05 4789629.84 419.97
600202.96 4789628.73 417.12
600203.11 4789631.37 420.69
600203.12 4789632.35 419.91
600203.15 4789633.58 419.89
600203.45 4789638.00 427.99
600203.16 4789634.51 418.97
600203.10 4789633.87 417.31
600202.98 4789632.37 413.42
600203.61 4789641.66 431.00
600203.47 4789639.95 426.55
600203.12 4789635.83 415.83
600203.73 4789643.88 433.60
600203.61 4789642.55 430.12
600203.62 4789643.48 429.23
600203.53 4789642.44 426.52
600203.86 4789647.14 435.62
600203.68 4789645.05 430.14
600203.90 4789648.59 436.11
600203.79 4789647.25 432.57
600203.92 4789649.62 435.61
600203.81 4789648.25 432.00
600203.72 4789647.20 429.23
600203.84 4789649.47 431.87
600203.79 4789649.71 429.29
600203.79 4789650.60 428.28
600203.65 4789648.98 423.96
600203.73 4789650.77 425.47
600203.60 4789649.28 421.50
600203.57 4789649.79 419.45
600203.58 4789650.75 418.75
600203.55 4789650.42 417.87
600203.81 4789654.26 424.74
600203.82 4789655.23 424.07
600203.54 4789651.93 415.16
600203.86 4789656.54 424.18
600203.73 4789655.12 420.34
600203.58 4789653.29 415.40
600203.88 4789657.66 423.91
600203.88 4789658.50 422.76
600203.68 4789656.24 416.60
600203.89 4789659.55 422.30
600203.75 4789657.83 417.59
600203.62 4789656.40 413.71
600204.09 4789662.73 427.52
600203.99 4789661.58 424.38
600204.09 4789663.54 426.40
600204.05 4789663.07 425.13
600204.12 4789664.79 426.41
600204.12 4789665.57 425.19
600204.04 4789664.66 422.69
600204.06 4789665.74 422.22
600203.82 4789662.98 414.58
600203.71 4789661.72 411.10
600203.73 4789662.87 410.86
600204.12 4789668.13 421.96
600203.75 4789663.91 410.25
600203.76 4789664.95 409.68
600204.12 4789669.85 419.86
600203.78 4789666.08 409.33
600203.79 4789667.06 408.59
600204.25 4789673.15 422.16
600204.29 4789674.43 422.32
600204.29 4789675.24 421.13
600204.16 4789673.79 417.04
600203.84 4789670.18 406.83
600204.32 4789676.46 421.08
600203.86 4789671.31 406.51
600204.36 4789677.80 421.41
600204.34 4789677.56 420.72
600203.88 4789672.34 405.88
600204.35 4789678.59 420.14
600204.32 4789678.25 419.16
600203.88 4789673.29 405.04
600204.36 4789679.54 419.32
600204.33 4789679.17 418.27
600203.93 4789674.66 405.38
600204.30 4789679.72 416.32
600204.24 4789679.02 414.31
600204.32 4789680.80 415.87
600204.28 4789680.32 414.50
600204.22 4789679.68 412.64
600204.29 4789681.40 414.03
600204.25 4789680.92 412.66
600204.29 4789682.22 412.84
600204.19 4789681.12 409.64
600204.34 4789683.65 413.41
600204.19 4789681.93 408.43
600204.20 4789682.98 407.87
600204.37 4789685.68 412.13
600204.29 4789684.81 409.57
600204.31 4789685.98 409.39
600204.07 4789683.28 401.49
600204.00 4789682.48 399.15
600204.44 4789688.18 412.21
600204.40 4789687.80 411.09
600204.36 4789688.22 408.70
600204.03 4789684.61 398.07
600204.49 4789690.57 411.99
600204.56 4789692.13 412.97
600204.60 4789693.52 413.44
600204.50 4789692.43 410.20
600204.64 4789694.76 413.46
600204.61 4789694.42 412.44
600204.59 4789695.09 410.80
600204.62 4789696.33 410.79
600204.43 4789694.30 404.73
600204.39 4789693.84 403.35
600204.64 4789697.42 410.40
600204.66 4789698.49 409.92
600204.63 4789698.15 408.90
600204.42 4789695.90 402.10
600204.15 4789692.94 393.22
600204.63 4789699.09 408.03
600204.66 4789700.27 407.87
600204.47 4789698.21 401.62
600204.19 4789695.17 392.44
600204.67 4789701.26 407.16
600204.72 4789702.63 407.57
600204.52 4789700.53 401.17
600204.46 4789699.91 399.28
600204.70 4789703.37 406.07
600204.65 4789703.65 403.17
600204.23 4789699.23 389.62
600204.72 4789705.34 404.60
600204.75 4789706.48 404.31
600204.55 4789704.37 397.80
600204.72 4789707.04 402.23
600204.53 4789705.92 394.94
600204.42 4789704.81 391.48
600204.57 4789707.24 395.22
600204.39 4789705.37 389.41
600204.44 4789706.72 389.70
600204.40 4789706.31 388.44
600204.34 4789706.58 385.42
600204.35 4789707.63 384.80
600204.36 4789708.59 383.95
600204.48 4789710.76 386.81
600204.45 4789710.48 385.93
600204.49 4789711.78 386.17
600204.53 4789713.11 386.40
600204.55 4789714.19 385.94
600204.80 4789717.70 393.13
600204.57 4789715.29 385.45
600204.84 4789718.93 393.17
600204.80 4789718.56 391.98
600204.81 4789719.54 391.15
600204.83 4789720.65 390.79
600204.78 4789720.17 389.23
600204.81 4789721.38 389.14
600204.80 4789722.13 387.61
600204.76 4789721.73 386.31
600204.85 4789723.51 388.03
600204.86 4789724.51 387.34
600204.76 4789723.51 384.06
600204.81 4789724.91 384.57
600204.88 4789726.59 386.06
600204.91 4789727.73 385.71
600204.94 4789728.91 385.59
600204.94 4789729.89 384.76
600204.98 4789731.18 384.94
600204.92 4789731.50 381.91
600204.88 4789731.05 380.40
600204.98 4789732.93 382.55
600205.03 4789734.33 383.12
600204.94 4789734.36 379.07
600204.95 4789735.34 378.21
600204.83 4789734.24 374.51
600204.86 4789735.42 374.29
600204.80 4789734.80 372.17
600204.84 4789736.13 372.52
600204.77 4789735.43 370.11
600204.79 4789736.57 369.78
600204.77 4789737.24 367.81
600204.68 4789736.39 364.90
600204.61 4789735.71 362.58
600204.71 4789737.55 364.60
600204.63 4789736.82 362.10
600205.26 4789745.70 380.00
600205.27 4789746.74 379.33
600205.35 4789748.43 380.97
600205.31 4789747.99 379.40
600205.27 4789747.62 378.14
600205.36 4789749.44 380.20
600205.30 4789748.86 378.16
600205.38 4789750.55 379.79
600205.39 4789751.53 378.93
600205.39 4789752.47 377.92
600205.46 4789753.99 379.01
600205.67 4789756.92 385.06
600205.49 4789755.21 378.97
600205.37 4789754.07 374.89
600205.59 4789757.03 381.13
600205.52 4789756.40 378.87
600205.68 4789758.86 383.30
600205.75 4789760.38 384.40
600205.62 4789759.12 379.88
600205.77 4789761.54 384.19
600205.65 4789760.34 379.85
600205.74 4789762.14 381.97
600205.71 4789761.83 380.85
600205.86 4789764.17 384.89
600205.90 4789765.46 385.26
600205.87 4789766.09 383.06
600205.85 4789766.82 381.30
600205.79 4789766.25 379.23
600205.91 4789768.26 382.10
600205.84 4789767.62 379.73
600206.15 4789771.39 389.24
600206.00 4789770.02 384.15
600206.23 4789773.09 391.03
600206.15 4789772.38 388.37
600206.24 4789774.02 390.07
600206.24 4789774.96 389.00
600206.27 4789776.15 389.01
600206.22 4789775.67 387.21
600206.25 4789776.86 387.08
600206.30 4789778.30 388.04
600206.23 4789777.60 385.38
600206.32 4789779.37 387.47
600206.20 4789778.26 383.22
600206.31 4789780.16 385.94
600206.28 4789780.82 383.77
600206.38 4789782.65 386.24
600206.31 4789782.05 383.91
600206.48 4789784.43 388.39
600206.45 4789784.22 387.57
600206.52 4789785.73 388.84
600206.52 4789786.69 387.86
600206.56 4789787.89 387.89
600206.59 4789789.12 387.97
600206.60 4789790.14 387.33
600206.53 4789789.48 384.74
600206.66 4789791.54 388.03
600206.63 4789791.26 386.94
600206.67 4789792.52 387.24
600206.69 4789793.65 386.89
600206.63 4789793.15 384.91
600206.65 4789794.22 384.45
600206.53 4789793.16 380.23
600206.50 4789793.82 378.00
600206.49 4789794.67 376.61
600206.27 4789792.79 369.05
600206.49 4789795.60 375.46
600206.31 4789794.04 369.13
600206.53 4789796.89 375.84
600206.58 4789798.21 376.26
600206.72 4789800.35 380.11
600206.60 4789799.32 375.92
600206.80 4789801.96 381.74
600206.74 4789801.51 379.88
600206.93 4789804.06 385.47
600206.94 4789805.03 384.50
600206.97 4789806.19 384.38
600206.95 4789806.01 383.62
600206.96 4789807.07 383.05
600206.94 4789806.86 382.16
600206.99 4789808.24 382.95
600206.96 4789808.90 380.69
600207.02 4789810.38 381.88
600207.10 4789811.95 383.43
600207.25 4789814.09 387.50
600207.31 4789815.54 388.58
600207.29 4789816.29 386.73
600207.30 4789817.30 385.93
600207.24 4789816.85 383.98
600207.32 4789818.42 385.66
600207.25 4789817.84 383.14
600207.32 4789819.37 384.61
600207.29 4789819.11 383.47
600207.29 4789820.06 382.43
600207.23 4789819.50 380.00
600207.25 4789820.65 379.82
600207.17 4789820.00 376.96
600207.20 4789821.16 376.82
600207.01 4789819.63 370.14
600207.23 4789822.35 376.79
600207.24 4789823.33 375.86
600207.29 4789824.73 376.75
600207.39 4789826.40 378.91
600207.33 4789825.98 377.02
600207.38 4789827.30 377.60
600207.35 4789827.03 376.35
600207.27 4789826.45 373.76
600207.36 4789828.08 375.76
600207.42 4789829.46 376.60
600207.38 4789829.20 375.40
600207.44 4789830.60 376.38
600207.39 4789830.17 374.43
600207.46 4789831.66 375.74
600207.42 4789831.36 374.40
600207.47 4789832.68 374.98
600207.49 4789833.82 374.75
600207.47 4789833.63 373.86
600207.49 4789834.70 373.31
600207.48 4789835.63 372.10
600207.46 4789835.44 371.19
600207.55 4789837.07 373.26
600207.57 4789838.21 372.97
600207.59 4789839.27 372.38
600207.55 4789839.02 371.22
600207.62 4789840.50 372.54
600207.67 4789841.80 373.11
600207.64 4789841.53 371.85
600207.67 4789842.73 371.84
600207.69 4789843.88 371.69
600207.73 4789845.09 371.74
600207.72 4789845.96 370.25
600207.51 4789844.39 362.69
600207.75 4789847.15 370.21
600207.77 4789848.23 369.70
600207.81 4789849.49 370.06
600207.78 4789849.27 368.99
600207.85 4789850.77 370.49
600207.89 4789852.02 370.79
600207.91 4789853.14 370.48
600207.93 4789854.21 369.87
600208.01 4789855.78 371.76
600208.05 4789857.03 372.12
600208.03 4789856.87 371.28
600208.02 4789857.73 369.63
600208.07 4789859.08 370.54
600208.04 4789858.86 369.40
600208.07 4789860.00 369.12
600208.04 4789859.79 368.07
600208.10 4789861.23 369.37
600208.14 4789862.41 369.33
600208.07 4789862.89 365.72
600207.99 4789862.31 362.74
600207.91 4789861.75 359.86
600208.07 4789863.85 364.51
600208.13 4789865.26 365.67
600208.15 4789866.36 365.17
600208.19 4789867.59 365.42
600208.19 4789868.58 364.40
600208.22 4789869.77 364.41
600208.19 4789869.51 363.03
600208.25 4789870.89 364.07
600208.21 4789870.68 362.90
600208.23 4789871.77 362.40
600208.25 4789872.82 361.68
600208.23 4789873.68 359.86
600208.19 4789873.42 358.48
600208.20 4789874.45 357.60
600208.25 4789875.78 358.32
600208.28 4789876.97 358.35
600208.32 4789878.23 358.71
600208.35 4789879.37 358.49
600208.36 4789880.40 357.58
600208.33 4789880.23 356.64
600208.34 4789881.27 355.76
600208.88 4789885.82 374.66
600208.35 4789882.31 354.95
600208.42 4789883.72 356.20
600208.38 4789883.46 354.70
600208.43 4789884.79 355.49
600208.36 4789884.31 352.72
600208.39 4789885.54 352.99
600208.42 4789886.69 352.71
600209.07 4789891.90 375.95
600208.53 4789888.40 355.74
600209.10 4789893.08 375.98
600209.19 4789894.62 378.16
600209.23 4789895.82 378.34
600209.27 4789897.06 378.78
600209.29 4789898.17 378.43
600209.21 4789898.61 374.10
600209.21 4789899.59 372.89
600209.13 4789899.09 369.90
600208.65 4789896.06 351.71
600209.16 4789900.25 369.84
600208.68 4789897.25 351.80
600208.69 4789898.30 350.84
600208.69 4789899.29 349.71
600209.66 4789906.28 385.18
600209.72 4789907.62 386.37
600209.78 4789908.98 387.58
600209.81 4789910.15 387.72
600209.87 4789911.46 388.65
600209.74 4789910.69 383.83
600209.85 4789912.30 386.69
600209.89 4789913.55 387.23
600209.93 4789914.74 387.54
600209.88 4789915.43 384.51
600209.93 4789916.66 385.02
600209.92 4789917.56 383.31
600209.91 4789918.50 381.92
600209.89 4789919.33 379.76
600209.93 4789920.56 380.23
600209.89 4789921.32 377.57
600209.95 4789922.67 378.84
600209.99 4789923.88 379.12
600210.02 4789925.02 379.10
600210.04 4789926.14 378.75
600210.10 4789927.43 379.74
600210.16 4789928.75 380.77
600210.19 4789929.88 380.67
600210.19 4789930.89 379.61
600210.06 4789930.18 374.66
600209.49 4789927.01 352.49
600210.23 4789932.09 379.97
600210.27 4789933.28 380.16
600210.30 4789934.44 380.19
600210.31 4789935.50 379.49
600210.28 4789935.34 378.37
600210.32 4789936.51 378.47
600210.27 4789936.26 376.68
600210.30 4789937.43 376.77
600210.12 4789937.46 368.52
600210.08 4789937.23 366.91
600209.64 4789934.86 349.56
600210.18 4789938.78 369.67
600210.11 4789938.39 366.79
600210.16 4789939.63 367.41
600210.29 4789941.32 371.28
600210.31 4789942.45 371.05
600210.28 4789942.29 369.91
600210.20 4789942.88 365.49
600209.86 4789941.10 352.04
600210.22 4789943.97 364.99
600210.26 4789945.22 365.55
600210.30 4789946.39 365.65
600210.32 4789947.50 365.19
600210.36 4789948.68 365.48
600210.40 4789949.92 365.94
600210.44 4789951.14 366.49
600210.38 4789950.84 364.12
600210.48 4789952.36 366.84
600210.44 4789952.16 365.19
600210.48 4789953.34 365.57
600210.52 4789954.56 365.80
600210.58 4789955.82 366.81
600210.58 4789956.89 365.81
600210.62 4789958.07 366.22
600210.63 4789959.15 365.33
600210.60 4789959.02 364.18
600210.64 4789960.16 364.28
600210.70 4789961.51 365.64
600210.73 4789962.63 365.48
600210.81 4789964.04 367.36
600210.84 4789965.18 367.47
600210.86 4789966.30 366.86
600210.89 4789967.45 367.01
600210.91 4789968.57 366.50
600210.95 4789969.76 366.96
600211.20 4789971.89 375.47
600211.17 4789971.76 374.28
600210.98 4789970.94 366.91
600211.22 4789972.97 375.05
600211.17 4789972.75 373.04
600211.27 4789974.24 375.95
600211.30 4789975.36 375.87
600211.24 4789975.13 373.73
600211.16 4789974.78 370.48
600211.11 4789974.55 368.39
600211.34 4789976.58 376.29
600211.36 4789977.68 376.10
600211.32 4789977.50 374.41
600211.37 4789978.74 374.94
600211.10 4789977.61 364.25
600211.07 4789978.49 361.91
600211.12 4789979.74 362.43
600211.09 4789979.61 361.21
600211.11 4789980.71 360.85
600211.16 4789981.99 361.73
600211.21 4789983.18 362.30
600211.19 4789984.17 360.41
600211.18 4789985.14 358.73
600211.21 4789986.33 358.71
600211.29 4789987.63 360.44
600211.26 4789987.55 359.54
600211.31 4789988.78 360.00
600211.34 4789989.91 359.98
600211.30 4789989.76 358.43
600211.30 4789990.83 357.12
600211.25 4789990.65 355.27
600211.27 4789991.75 354.79
600211.34 4789993.06 356.15
600211.28 4789992.86 353.97
600211.38 4789994.26 356.72
600211.32 4789994.04 354.34
600211.37 4789995.28 354.86
600211.37 4789996.31 353.62
600211.51 4789997.90 358.12
600211.48 4789997.77 356.76
600211.56 4789999.10 358.86
600199.97 4789428.70 471.06
600199.84 4789426.68 467.55
600199.92 4789428.67 468.58
600199.88 4789428.03 467.48
600200.06 4789431.66 471.32
600199.99 4789430.53 469.36
600199.94 4789430.59 467.04
600200.05 4789433.13 469.01
600200.17 4789435.76 471.19
600200.18 4789436.76 470.48
600200.16 4789437.37 469.12
600200.19 4789438.56 468.73
600200.21 4789439.68 468.27
600200.27 4789441.46 468.92
600200.28 4789442.39 468.14
600200.29 4789443.47 467.55
600200.20 4789442.11 465.13
600200.14 4789441.08 463.29
600200.30 4789444.47 466.88
600200.32 4789445.57 466.35
600200.36 4789446.93 466.31
600200.28 4789446.54 463.09
600200.40 4789449.13 465.30
600200.39 4789449.96 464.25
600200.34 4789449.17 462.82
600200.38 4789450.60 462.95
600200.53 4789453.60 465.83
600200.63 4789456.04 467.80
600200.63 4789456.74 466.52
600200.79 4789460.05 470.08
600200.78 4789460.72 468.76
600200.73 4789460.83 466.51
600200.67 4789460.65 463.61
600200.67 4789461.50 462.68
600200.62 4789460.76 461.32
600200.87 4789465.31 467.16
600200.86 4789465.95 465.84
600200.80 4789465.15 464.35
600200.80 4789466.68 462.11
600200.74 4789465.86 460.60
600200.44 4789461.35 452.24
600200.79 4789467.39 460.87
600200.67 4789466.43 456.55
600200.71 4789467.92 456.78
600200.20 4789460.36 442.67
600200.36 4789463.55 446.06
600200.23 4789461.60 442.40
600200.38 4789464.65 445.51
600200.30 4789464.29 442.24
600200.34 4789465.66 442.22
600200.37 4789467.00 442.14
600201.01 4789477.27 458.91
600200.98 4789476.78 458.00
600200.41 4789468.38 442.12
600201.08 4789479.14 459.88
600201.03 4789479.25 457.50
600200.96 4789478.23 455.57
600200.96 4789479.01 454.47
600201.03 4789480.84 455.36
600201.09 4789482.51 455.94
600201.06 4789482.93 454.14
600201.04 4789483.48 452.60
600201.07 4789484.75 452.42
600201.00 4789484.49 449.32
600200.96 4789484.02 448.41
600201.00 4789485.45 448.53
600200.93 4789485.27 445.56
600200.89 4789484.57 444.21
600200.74 4789482.50 440.19
600200.91 4789485.68 443.71
600200.77 4789483.78 440.02
600200.80 4789485.01 439.77
600200.84 4789486.37 439.74
600200.87 4789487.64 439.57
600200.93 4789489.44 440.41
600200.98 4789490.87 440.55
600200.99 4789491.98 440.04
600201.01 4789493.05 439.49
600201.05 4789494.40 439.45
600201.05 4789495.31 438.59
600201.08 4789496.52 438.27
600201.10 4789497.62 437.78
600201.14 4789499.04 437.89
600201.15 4789500.12 437.35
600201.20 4789501.59 437.57
600201.21 4789502.52 436.73
600201.22 4789503.62 436.20
600201.24 4789504.75 435.76
600201.27 4789505.91 435.38
600201.31 4789507.39 435.64
600201.75 4789514.49 447.26
600201.72 4789514.78 445.16
600201.67 4789514.99 442.85
600201.66 4789515.72 441.62
600201.89 4789519.76 447.12
600202.04 4789522.58 450.21
600201.97 4789521.65 448.29
600201.91 4789520.84 446.63
600202.06 4789523.73 449.81
600202.03 4789524.13 447.93
600201.97 4789523.40 446.42
600201.92 4789523.50 443.87
600202.07 4789526.34 447.02
600202.04 4789525.91 446.13
600202.06 4789527.08 445.77
600201.95 4789525.61 442.73
600202.00 4789527.15 443.19
600201.93 4789526.15 441.11
600202.03 4789528.35 442.92
600201.99 4789527.75 441.66
600202.00 4789528.70 440.88
600201.96 4789528.97 438.66
600201.90 4789528.13 436.91
600201.93 4789529.41 436.81
600201.88 4789529.54 434.27
600201.79 4789529.14 430.64
600201.69 4789527.75 427.73
600201.71 4789528.89 427.30
600201.73 4789530.10 427.04
600201.76 4789531.33 426.81
600201.80 4789532.76 427.02
600201.81 4789533.64 426.04
600201.83 4789534.86 425.81
600201.87 4789536.25 425.91
600201.90 4789537.42 425.57
600201.91 4789538.38 424.75
600201.90 4789539.19 423.66
600201.93 4789540.45 423.50
600201.94 4789541.40 422.68
600201.94 4789542.22 421.57
600201.95 4789543.24 420.92
600202.00 4789544.74 421.25
600202.04 4789546.05 421.25
600202.06 4789547.17 420.78
600202.07 4789548.17 420.07
600202.08 4789549.25 419.52
600202.11 4789550.44 419.26
600202.14 4789551.66 418.98
600202.14 4789552.59 418.15
600202.16 4789553.66 417.55
600202.12 4789553.11 416.32
600202.15 4789554.36 416.22
600202.18 4789555.59 415.95
600202.21 4789556.93 416.07
600202.28 4789558.63 416.83
600202.25 4789558.23 415.94
600202.25 4789559.09 414.98
600202.28 4789560.36 414.78
600202.29 4789561.36 414.14
600202.64 4789566.78 423.33
600202.30 4789562.29 413.18
600202.75 4789569.08 425.67
600202.71 4789568.61 424.60
600202.78 4789570.31 425.41
600202.74 4789570.65 423.28
600202.70 4789570.06 421.95
600202.69 4789570.82 420.63
600203.00 4789575.72 428.91
600202.95 4789575.14 427.58
600202.71 4789571.89 420.16
600203.00 4789576.66 428.02
600202.90 4789575.25 424.80
600202.77 4789573.63 421.08
600203.06 4789578.18 428.60
600203.07 4789579.25 428.01
600202.46 4789571.28 409.64
600202.76 4789576.04 417.66
600202.48 4789572.40 409.27
600202.80 4789577.40 417.72
600202.59 4789574.65 411.35
600202.50 4789573.45 408.59
600203.20 4789583.46 428.83
600203.22 4789584.60 428.42
600203.18 4789584.87 426.10
600203.08 4789583.52 422.95
600203.21 4789586.04 425.74
600203.24 4789587.26 425.66
600203.19 4789586.60 424.10
600202.84 4789583.00 412.56
600202.62 4789580.15 405.86
600203.28 4789589.51 424.85
600203.36 4789591.36 426.15
600203.33 4789591.90 424.41
600203.25 4789590.78 421.76
600203.32 4789592.52 422.79
600203.32 4789593.44 421.94
600203.36 4789594.75 421.97
600203.31 4789594.95 419.38
600203.27 4789595.36 417.25
600202.95 4789591.35 407.61
600202.83 4789589.83 403.97
600203.24 4789595.82 415.28
600202.85 4789590.82 403.25
600203.29 4789597.27 415.62
600203.07 4789594.57 409.11
600202.91 4789592.48 404.08
600203.27 4789597.89 414.03
600202.99 4789594.42 405.66
600203.31 4789599.25 414.14
600203.27 4789599.62 411.97
600203.08 4789597.21 406.10
600203.08 4789598.06 404.98
600203.07 4789598.81 403.67
600203.03 4789599.19 401.39
600203.07 4789600.52 401.50
600203.03 4789600.00 400.22
600203.08 4789601.61 400.94
600203.05 4789601.19 399.91
600203.07 4789602.32 399.51
600203.07 4789603.21 398.48
600203.03 4789603.50 396.00
600203.37 4789608.57 405.35
600203.32 4789608.03 404.01
600203.22 4789606.76 400.85
600203.05 4789604.62 395.52
600203.39 4789609.71 404.99
600203.84 4789616.11 417.71
600203.39 4789610.61 403.97
600203.83 4789616.90 416.54
600203.79 4789616.33 415.11
600203.73 4789616.49 412.26
600203.49 4789614.37 403.74
600203.76 4789618.61 411.17
600203.69 4789617.66 408.76
600203.72 4789618.94 408.79
600203.63 4789617.86 406.05
600203.53 4789616.62 402.93
600203.76 4789620.31 408.98
600203.58 4789618.11 403.42
600203.72 4789620.64 406.59
600203.63 4789619.53 403.77
600203.76 4789621.99 406.75
600203.86 4789624.09 408.86
600203.78 4789623.11 406.37
600204.22 4789629.30 418.94
600204.26 4789630.65 419.16
600204.31 4789632.08 419.57
600204.23 4789631.21 417.32
600204.35 4789633.43 419.82
600204.26 4789632.36 417.05
600204.43 4789635.28 421.30
600204.33 4789634.09 418.24
600204.62 4789638.36 426.05
600204.45 4789636.40 420.97
600204.88 4789642.38 433.24
600204.65 4789639.60 426.00
600204.89 4789643.32 432.46
600204.82 4789642.47 430.25
600204.93 4789644.69 432.76
600204.85 4789643.72 430.23
600205.04 4789646.79 435.05
600204.98 4789646.04 433.06
600205.00 4789647.20 432.81
600205.05 4789648.62 433.31
600205.04 4789649.33 431.89
600204.98 4789648.70 430.21
600205.04 4789650.19 430.89
600204.95 4789649.12 428.04
600205.09 4789651.63 431.40
600204.92 4789649.67 426.18
600204.83 4789648.55 423.21
600204.94 4789650.71 425.64
600204.97 4789651.87 425.40
600204.80 4789649.97 420.32
600204.73 4789649.14 418.08
600204.83 4789651.15 420.15
600204.75 4789650.21 417.61
600205.00 4789653.98 424.37
600204.73 4789650.86 415.97
600204.80 4789652.48 416.98
600204.74 4789651.81 415.18
600204.88 4789654.25 418.37
600205.09 4789657.62 424.15
600204.98 4789656.29 420.53
600204.79 4789654.12 414.66
600205.16 4789659.27 425.27
600205.09 4789658.41 422.94
600204.96 4789656.89 418.82
600204.91 4789656.36 417.37
600205.22 4789660.86 426.20
600205.17 4789660.26 424.58
600204.92 4789657.30 416.51
600205.26 4789662.14 426.33
600205.19 4789661.26 423.93
600205.33 4789663.75 427.33
600204.85 4789658.22 412.17
600205.35 4789664.90 427.11
600205.32 4789665.37 424.97
600205.20 4789664.06 421.38
600205.09 4789662.73 417.70
600205.37 4789666.87 425.73
600205.35 4789667.48 423.96
600205.38 4789668.64 423.78
600205.34 4789668.15 422.43
600205.35 4789669.12 421.66
600204.99 4789665.00 410.17
600205.37 4789670.24 421.34
600204.99 4789665.93 409.32
600205.17 4789668.78 413.76
600205.01 4789667.01 408.82
600205.44 4789672.80 421.59
600205.48 4789674.12 421.79
600205.47 4789674.86 420.43
600205.42 4789674.23 418.66
600205.32 4789673.08 415.41
600205.28 4789672.71 414.36
600205.55 4789676.61 421.87
600205.57 4789677.71 421.51
600205.58 4789678.59 420.47
600205.48 4789677.49 417.33
600205.55 4789679.20 418.71
600205.52 4789679.66 416.49
600205.47 4789679.12 414.93
600205.33 4789677.53 410.38
600205.64 4789681.93 419.49
600205.58 4789681.18 417.33
600205.62 4789682.54 417.65
600205.56 4789682.73 414.65
600205.53 4789682.38 413.66
600205.49 4789681.98 412.49
600205.48 4789682.72 411.04
600205.41 4789681.94 408.80
600205.51 4789683.96 411.08
600205.48 4789683.55 409.89
600205.56 4789685.38 411.59
600205.52 4789684.88 410.12
600205.67 4789687.37 413.81
600205.62 4789686.81 412.18
600205.71 4789688.70 414.08
600205.80 4789690.54 415.88
600205.81 4789691.52 415.14
600205.80 4789692.32 413.88
600205.56 4789690.61 405.12
600205.79 4789693.98 411.51
600205.32 4789688.77 395.99
600205.85 4789695.44 412.17
600205.86 4789696.41 411.41
600205.86 4789697.33 410.47
600205.62 4789694.72 402.61
600205.37 4789691.96 394.33
600205.86 4789698.22 409.46
600205.63 4789695.69 401.84
600205.37 4789692.93 393.53
600205.84 4789698.84 407.59
600205.65 4789696.79 401.39
600205.39 4789694.00 392.99
600205.69 4789698.14 401.75
600205.43 4789695.35 393.30
600205.94 4789701.67 408.70
600205.92 4789702.40 407.17
600205.91 4789703.07 405.47
600205.78 4789701.77 401.49
600205.73 4789701.21 399.78
600205.46 4789698.25 390.73
600205.92 4789704.13 404.96
600205.87 4789703.60 403.32
600205.96 4789705.40 405.08
600205.74 4789703.03 397.78
600205.96 4789706.31 404.10
600205.92 4789705.83 402.62
600206.02 4789707.78 404.84
600205.87 4789706.23 400.02
600205.77 4789706.02 395.56
600205.79 4789707.09 395.03
600205.60 4789705.11 388.89
600205.55 4789705.45 386.08
600205.58 4789706.71 386.12
600205.56 4789706.46 385.34
600205.60 4789707.83 385.73
600205.58 4789707.55 384.85
600205.60 4789708.64 384.36
600205.69 4789710.48 386.26
600205.60 4789709.61 383.50
600205.72 4789711.72 386.26
600205.68 4789711.30 384.92
600205.62 4789710.72 383.08
600205.70 4789712.45 384.65
600205.63 4789711.66 382.13
600205.77 4789714.05 385.77
600205.74 4789713.70 384.66
600205.65 4789712.75 381.63
600206.03 4789717.59 393.12
600205.79 4789715.17 385.40
600206.04 4789718.57 392.32
600206.00 4789718.18 391.06
600206.06 4789719.68 391.93
600206.04 4789720.40 390.28
600206.04 4789721.29 389.19
600206.05 4789722.33 388.55
600205.99 4789722.58 385.35
600206.03 4789723.89 385.62
600205.97 4789723.30 383.68
600206.03 4789724.79 384.50
600206.08 4789726.12 384.84
600206.01 4789725.46 382.65
600206.07 4789727.00 383.63
600206.15 4789728.67 385.11
600206.19 4789730.00 385.41
600206.07 4789728.79 381.39
600206.15 4789730.51 383.05
600206.07 4789729.63 380.09
600206.11 4789730.96 380.41
600206.08 4789730.71 379.56
600206.17 4789732.43 381.21
600206.22 4789733.87 381.87
600206.21 4789733.73 381.42
600206.17 4789733.38 380.23
600206.20 4789734.61 380.25
600206.11 4789733.66 377.07
600206.12 4789734.71 376.39
600206.04 4789733.88 373.59
600206.09 4789735.32 374.29
600206.06 4789734.94 373.01
600206.08 4789736.06 372.58
600205.96 4789734.87 368.50
600206.09 4789737.11 371.96
600206.06 4789736.79 370.85
600206.03 4789737.47 368.91
600205.95 4789736.67 366.16
600205.99 4789737.95 366.36
600205.91 4789737.13 363.55
600205.86 4789736.63 361.82
600205.93 4789738.30 363.21
600205.93 4789740.13 360.93
600206.35 4789745.07 373.91
600206.53 4789747.73 378.81
600206.39 4789746.42 374.24
600206.55 4789748.81 378.42
600206.44 4789747.83 374.95
600206.47 4789749.04 374.79
600206.60 4789751.14 377.96
600206.67 4789752.79 379.35
600206.62 4789752.25 377.46
600206.78 4789754.68 381.86
600206.69 4789753.87 378.98
600206.65 4789753.44 377.44
600206.59 4789752.91 375.55
600206.93 4789757.05 385.84
600206.62 4789754.06 375.16
600207.04 4789759.00 388.57
600207.09 4789760.44 389.28
600206.99 4789760.35 384.69
600206.95 4789759.92 383.12
600207.00 4789761.32 383.70
600207.05 4789762.71 384.44
600207.10 4789764.09 384.93
600207.14 4789765.36 385.23
600207.10 4789765.92 382.72
600207.03 4789765.31 380.49
600207.12 4789767.01 382.38
600207.14 4789768.15 382.01
600207.09 4789767.67 380.22
600207.09 4789768.54 379.02
600207.40 4789772.38 388.70
600207.36 4789771.98 387.21
600207.49 4789774.06 390.56
600207.43 4789773.49 388.44
600207.24 4789771.79 382.10
600207.48 4789774.94 389.27
600207.42 4789774.35 387.04
600207.34 4789773.57 384.14
600207.50 4789775.99 388.76
600207.52 4789777.11 388.36
600207.50 4789776.89 387.51
600207.43 4789776.23 385.03
600207.53 4789778.07 387.52
600207.49 4789777.72 386.20
600207.38 4789777.59 381.00
600207.45 4789779.16 382.49
600207.41 4789778.81 381.14
600207.50 4789780.56 383.13
600207.48 4789780.38 382.43
600207.51 4789781.56 382.43
600207.68 4789784.01 387.11
600207.52 4789782.53 381.41
600207.71 4789785.18 387.08
600207.74 4789786.40 387.06
600207.66 4789785.64 384.10
600207.73 4789787.17 385.47
600207.83 4789789.02 387.90
600207.81 4789788.78 386.93
600207.88 4789790.31 388.36
600207.89 4789791.33 387.52
600207.90 4789792.37 387.03
600207.86 4789791.99 385.53
600207.91 4789793.33 385.94
600207.90 4789794.17 384.61
600207.71 4789792.54 378.11
600207.70 4789793.37 376.50
600207.73 4789794.48 376.22
600207.68 4789794.05 374.48
600207.72 4789795.35 374.77
600207.53 4789793.76 368.33
600207.77 4789796.68 375.35
600207.95 4789799.23 380.70
600207.85 4789798.37 377.21
600207.83 4789798.20 376.54
600207.90 4789799.72 377.89
600207.98 4789801.35 379.54
600208.15 4789803.72 384.44
600208.19 4789805.00 384.72
600208.16 4789805.61 382.35
600208.18 4789806.69 381.78
600208.14 4789806.40 380.58
600208.10 4789806.05 379.12
600208.27 4789808.41 384.05
600208.20 4789807.83 381.63
600208.25 4789809.20 382.26
600208.20 4789808.77 380.48
600208.29 4789810.41 382.41
600208.34 4789811.74 382.89
600208.35 4789812.79 382.39
600208.45 4789814.53 384.60
600208.57 4789816.48 387.97
600208.51 4789815.92 385.57
600208.46 4789815.51 383.80
600208.53 4789817.07 385.28
600208.44 4789816.30 382.01
600208.51 4789817.76 383.24
600208.48 4789818.49 381.16
600208.47 4789819.34 379.74
600208.50 4789820.52 379.62
600208.42 4789819.85 376.67
600208.49 4789821.33 377.98
600208.49 4789822.32 377.03
600208.44 4789821.87 375.02
600208.27 4789820.49 368.98
600208.51 4789823.36 376.43
600208.56 4789824.77 377.31
600208.50 4789825.21 374.00
600208.40 4789824.33 370.10
600208.51 4789826.19 372.99
600208.59 4789827.77 374.75
600208.66 4789829.27 376.07
600208.71 4789830.62 376.87
600208.74 4789831.76 376.54
600208.71 4789831.53 375.47
600208.72 4789832.55 374.80
600208.67 4789833.08 371.71
600208.72 4789834.41 372.39
600208.76 4789835.71 372.80
600208.79 4789836.90 372.84
600208.81 4789837.98 372.30
600208.84 4789839.12 372.11
600208.82 4789838.95 371.31
600208.86 4789840.26 371.81
600208.91 4789841.60 372.56
600208.95 4789843.79 371.66
600208.97 4789844.91 371.28
600208.98 4789845.91 370.40
600208.98 4789846.88 369.28
600209.03 4789848.17 369.81
600209.05 4789849.24 369.20
600209.10 4789850.59 369.99
600209.13 4789851.79 370.01
600209.12 4789852.65 368.39
600209.18 4789854.05 369.43
600209.19 4789855.05 368.49
600209.14 4789854.68 366.67
600209.20 4789856.13 367.95
600209.27 4789857.55 369.11
600209.21 4789857.09 366.80
600209.28 4789858.62 368.52
600209.31 4789859.77 368.36
600209.33 4789860.90 368.06
600209.35 4789861.96 367.38
600209.21 4789860.95 362.18
600209.26 4789862.26 362.84
600209.33 4789863.71 364.13
600209.30 4789863.53 363.19
600209.17 4789862.59 358.33
600209.38 4789865.09 365.12
600209.35 4789864.85 363.92
600209.40 4789866.19 364.66
600209.43 4789867.31 364.31
600209.45 4789868.42 363.86
600209.46 4789869.50 363.34
600209.47 4789870.53 362.45
600209.48 4789871.57 361.67
600209.38 4789870.82 357.68
600209.41 4789872.06 357.90
600209.42 4789873.08 356.95
600209.43 4789874.09 355.95
600209.56 4789875.94 359.57
600209.45 4789875.20 355.55
600209.56 4789876.97 358.69
600209.60 4789878.21 358.99
600209.57 4789878.00 357.84
600209.48 4789877.40 354.49
600209.58 4789879.05 357.01
600209.51 4789878.58 354.38
600210.07 4789883.33 374.24
600209.50 4789879.49 352.87
600210.11 4789884.52 374.28
600210.17 4789885.91 375.50
600210.15 4789886.71 373.39
600210.21 4789888.08 374.48
600209.62 4789884.17 352.28
600210.34 4789889.93 378.38
600210.21 4789889.08 373.49
600209.62 4789885.19 351.24
600210.23 4789890.14 372.87
600210.47 4789892.68 380.76
600210.46 4789892.60 380.31
600210.50 4789893.84 380.73
600210.45 4789893.49 378.69
600210.52 4789894.94 380.34
600210.55 4789896.13 380.44
600210.59 4789897.34 380.75
600210.58 4789898.21 378.99
600210.57 4789899.10 377.33
600210.76 4789901.32 383.65
600210.40 4789899.03 369.90
600210.74 4789902.14 381.59
600210.22 4789898.88 361.90
600210.79 4789903.40 382.18
600210.88 4789904.95 384.55
600210.81 4789904.53 381.98
600210.98 4789906.51 387.02
600210.94 4789906.25 385.43
600211.08 4789908.09 389.59
600211.10 4789909.18 389.23
600211.13 4789910.34 389.24
600211.16 4789911.51 389.35
600211.19 4789912.65 389.23
600211.23 4789913.85 389.52
600211.18 4789913.56 387.73
600211.22 4789914.73 387.79
600211.14 4789915.23 383.63
600211.17 4789916.37 383.51
600211.16 4789917.28 381.89
600211.12 4789917.05 380.39
600211.14 4789918.16 380.10
600211.17 4789919.28 379.82
600210.64 4789916.18 359.44
600211.19 4789920.41 379.65
600210.76 4789917.91 363.13
600211.18 4789921.29 377.78
600211.25 4789922.73 379.65
600211.22 4789922.52 378.24
600211.03 4789921.45 371.04
600211.28 4789923.87 379.51
600211.30 4789924.95 378.95
600211.34 4789926.18 379.45
600211.30 4789925.94 377.82
600211.11 4789924.86 370.48
600211.39 4789927.45 380.21
600211.36 4789927.25 378.83
600211.41 4789928.49 379.44
600211.48 4789929.87 381.00
600211.50 4789930.98 380.63
600211.52 4789932.06 380.18
600211.53 4789933.12 379.45
600211.41 4789932.45 374.73
600211.57 4789934.31 379.82
600211.58 4789935.34 378.80
600211.61 4789936.51 378.97
600211.55 4789936.15 376.38
600211.44 4789935.58 372.31
600211.54 4789937.11 374.89
600211.45 4789936.63 371.41
600211.41 4789936.41 369.77
600211.43 4789937.53 369.58
600211.59 4789939.38 374.46
600211.46 4789938.70 369.49
600211.51 4789939.93 370.15
600211.53 4789941.05 369.69
600211.61 4789943.45 370.25
600211.60 4789944.42 368.90
600211.51 4789943.94 365.24
600211.54 4789945.11 365.12
600211.57 4789946.24 365.04
600211.51 4789945.96 362.85
600211.60 4789947.41 364.94
600211.61 4789948.47 364.22
600211.59 4789948.34 363.20
600211.68 4789949.84 365.68
600211.64 4789949.64 364.13
600211.67 4789950.80 364.21
600211.72 4789952.07 364.92
600211.78 4789953.33 365.78
600211.82 4789954.57 366.35
600211.79 4789954.40 364.92
600211.83 4789955.61 365.40
600211.87 4789956.83 365.75
600211.88 4789957.88 364.94
600211.92 4789959.07 365.10
600211.95 4789960.25 365.35
600212.00 4789961.51 366.02
600212.04 4789962.69 366.34
600212.01 4789962.55 365.09
600212.06 4789963.79 365.70
600212.13 4789965.13 367.33
600212.11 4789965.05 366.65
600212.17 4789966.34 367.71
600212.17 4789967.35 366.51
600212.18 4789968.41 365.50
600212.25 4789969.76 367.34
600212.45 4789971.66 373.89
600212.50 4789972.88 374.58
600212.37 4789972.30 369.33
600212.53 4789974.04 374.52
600212.46 4789973.73 371.73
600212.41 4789974.52 368.51
600212.39 4789974.43 367.59
600212.59 4789976.36 374.64
600212.44 4789975.70 368.48
600212.58 4789977.33 372.98
600212.53 4789977.12 371.07
600212.60 4789978.41 372.33
600212.44 4789977.75 366.02
600212.38 4789978.50 362.12
600212.39 4789979.61 361.62
600212.45 4789980.88 362.69
600212.42 4789980.74 361.35
600212.46 4789981.93 361.56
600212.50 4789983.15 362.18
600212.47 4789983.02 360.95
600212.48 4789984.09 360.02
600212.49 4789985.17 359.24
600212.54 4789986.39 359.71
600212.59 4789987.63 360.65
600212.57 4789987.55 359.79
600212.62 4789988.78 360.43
600212.56 4789988.54 357.96
600212.59 4789989.73 358.23
600212.51 4789989.41 354.92
600212.58 4789990.71 356.33
600212.51 4789990.45 353.59
600212.50 4789990.40 353.04
600212.60 4789991.81 355.70
600212.63 4789993.00 355.89
600212.67 4789994.18 356.09
600212.65 4789995.18 354.20
600212.64 4789996.18 352.53
600212.73 4789997.57 354.93
600212.69 4789997.42 353.26
600212.83 4789998.96 357.63
600200.67 4789427.63 469.13
600200.68 4789428.69 468.58
600200.82 4789431.64 471.25
600200.75 4789430.49 469.22
600200.70 4789430.62 467.05
600200.15 4789422.16 452.28
600200.88 4789434.26 470.93
600200.81 4789433.13 468.95
600200.92 4789435.54 470.77
600200.72 4789432.59 465.59
600200.93 4789436.62 470.17
600200.89 4789436.78 468.05
600200.96 4789438.72 468.95
600200.98 4789439.78 468.41
600201.02 4789441.22 468.45
600201.03 4789442.23 467.82
600201.00 4789441.69 466.86
600200.39 4789432.49 450.52
600201.06 4789443.57 467.69
600201.13 4789445.32 468.36
600201.19 4789447.13 469.09
600201.20 4789448.03 468.25
600201.16 4789448.31 466.25
600201.21 4789449.85 466.53
600201.20 4789450.58 465.34
600201.11 4789449.15 462.77
600201.14 4789450.56 462.82
600200.85 4789446.09 454.74
600201.36 4789454.56 467.55
600201.39 4789455.94 467.54
600201.41 4789456.98 466.93
600201.43 4789458.18 466.62
600201.28 4789455.86 462.40
600201.53 4789460.43 468.21
600201.41 4789459.43 463.87
600201.57 4789462.66 467.27
600201.56 4789463.30 465.93
600201.61 4789464.90 466.35
600201.63 4789466.09 466.02
600201.57 4789466.05 463.42
600201.52 4789465.19 461.83
600201.52 4789466.10 460.97
600201.47 4789465.33 459.54
600201.52 4789466.84 459.79
600201.42 4789465.45 457.22
600201.56 4789468.26 459.89
600201.44 4789466.49 456.59
600201.42 4789467.03 455.03
600201.29 4789466.01 450.58
600201.19 4789464.44 447.65
600201.74 4789473.49 462.01
600201.07 4789464.34 442.28
600201.76 4789475.39 460.44
600201.10 4789465.70 442.23
600201.87 4789477.84 462.50
600201.79 4789476.60 460.15
600201.71 4789476.32 457.07
600201.84 4789479.08 459.71
600201.87 4789480.28 459.41
600201.81 4789479.38 457.70
600201.84 4789480.66 457.55
600201.79 4789479.94 456.17
600201.79 4789480.83 455.29
600201.80 4789481.69 454.32
600201.82 4789482.86 453.95
600201.76 4789482.07 452.44
600201.83 4789483.85 453.24
600201.84 4789484.77 452.40
600201.79 4789484.11 451.13
600201.83 4789485.42 451.04
600201.75 4789484.37 449.01
600201.77 4789485.41 448.39
600201.68 4789484.10 445.86
600201.78 4789486.44 447.75
600201.68 4789485.00 444.97
600201.68 4789485.81 443.88
600201.56 4789484.12 440.61
600201.59 4789485.37 440.40
600201.64 4789486.97 440.84
600201.66 4789488.01 440.22
600201.71 4789489.67 440.79
600201.75 4789491.04 440.81
600201.77 4789492.08 440.16
600201.78 4789493.17 439.64
600201.81 4789494.43 439.47
600201.84 4789495.69 439.26
600201.88 4789497.03 439.24
600201.90 4789498.14 438.72
600201.90 4789499.04 437.84
600201.94 4789500.48 437.98
600201.97 4789501.70 437.73
600202.00 4789502.94 437.48
600202.00 4789503.77 436.47
600202.03 4789505.02 436.23
600202.05 4789506.20 435.89
600202.09 4789507.53 435.86
600202.51 4789514.37 446.98
600202.11 4789508.69 435.48
600202.50 4789515.01 445.54
600202.42 4789513.93 443.36
600202.43 4789515.74 441.59
600202.34 4789514.48 439.03
600202.76 4789521.10 449.82
600202.65 4789519.57 446.69
600202.81 4789522.63 450.21
600202.84 4789523.86 450.03
600202.77 4789524.58 446.03
600202.78 4789525.62 445.43
600202.73 4789524.85 443.86
600202.80 4789526.64 444.81
600202.78 4789527.19 443.19
600202.73 4789526.59 441.93
600202.76 4789527.85 441.80
600202.71 4789527.03 440.10
600202.72 4789528.13 439.61
600202.74 4789529.18 439.04
600202.66 4789528.16 436.89
600202.59 4789527.11 434.71
600202.70 4789529.54 436.99
600202.66 4789529.70 434.56
600202.54 4789528.11 431.21
600202.56 4789529.21 430.70
600202.47 4789527.97 428.11
600202.49 4789529.13 427.73
600202.54 4789530.63 428.08
600202.51 4789530.30 427.38
600202.54 4789531.49 427.08
600202.58 4789532.86 427.13
600202.59 4789533.93 426.58
600202.62 4789535.13 426.29
600202.65 4789536.41 426.18
600202.67 4789537.44 425.53
600202.72 4789539.07 426.16
600202.69 4789538.62 425.20
600202.69 4789539.53 424.29
600202.72 4789540.66 423.87
600203.04 4789545.87 432.26
600202.84 4789543.21 426.50
600202.69 4789541.21 422.19
600202.73 4789542.53 422.15
600202.73 4789543.42 421.19
600202.78 4789544.94 421.61
600202.81 4789546.16 421.38
600202.82 4789547.18 420.70
600202.84 4789548.23 420.09
600202.87 4789549.49 419.96
600202.90 4789550.73 419.76
600202.92 4789551.85 419.31
600202.93 4789552.87 418.64
600202.93 4789553.68 417.51
600202.96 4789554.92 417.32
600202.97 4789555.93 416.63
600202.99 4789557.04 416.13
600203.02 4789558.29 415.97
600203.04 4789559.37 415.43
600203.05 4789560.44 414.88
600203.06 4789561.38 414.03
600203.48 4789567.79 425.53
600203.41 4789566.83 423.36
600203.52 4789569.07 425.49
600203.53 4789570.11 424.87
600203.47 4789569.31 423.06
600203.51 4789570.61 423.05
600203.45 4789570.78 420.43
600203.71 4789575.03 427.19
600203.48 4789571.98 420.22
600203.59 4789574.25 422.41
600203.54 4789573.57 420.83
600203.87 4789578.69 429.64
600203.82 4789578.96 427.25
600203.44 4789574.08 415.99
600203.48 4789575.40 416.04
600203.26 4789572.54 409.42
600203.98 4789582.72 429.95
600203.40 4789575.21 412.56
600203.27 4789573.61 408.84
600204.03 4789584.19 430.41
600204.02 4789584.90 429.01
600204.02 4789585.67 427.83
600203.92 4789585.35 424.02
600203.84 4789584.23 421.41
600203.76 4789584.04 417.96
600203.69 4789583.21 416.01
600204.08 4789588.98 426.48
600204.02 4789588.23 424.72
600203.39 4789580.26 405.95
600204.15 4789590.70 427.54
600204.15 4789591.65 426.69
600204.09 4789592.60 422.81
600204.05 4789591.99 421.38
600204.07 4789593.16 421.15
600204.11 4789594.58 421.38
600204.09 4789595.08 419.57
600203.88 4789593.32 412.19
600204.05 4789596.36 416.44
600203.61 4789590.79 403.06
600203.84 4789594.56 408.93
600203.68 4789592.57 404.11
600204.06 4789598.08 414.36
600203.76 4789594.42 405.53
600204.00 4789598.28 411.66
600203.83 4789596.20 406.60
600204.05 4789599.68 411.98
600203.84 4789597.16 405.87
600203.84 4789597.96 404.57
600203.83 4789598.72 403.33
600203.80 4789599.27 401.43
600203.80 4789600.12 400.39
600203.59 4789597.55 394.08
600203.83 4789601.28 399.98
600203.80 4789601.75 398.00
600203.77 4789601.40 397.14
600203.80 4789602.74 397.18
600203.74 4789602.02 395.40
600203.84 4789604.04 397.23
600203.80 4789603.59 396.12
600204.11 4789608.30 404.51
600203.99 4789606.73 400.61
600204.14 4789609.50 404.35
600204.22 4789611.28 405.51
600204.17 4789610.70 404.07
600204.24 4789612.43 405.21
600204.26 4789613.56 404.76
600204.20 4789612.76 402.77
600204.30 4789614.92 405.01
600204.29 4789614.70 404.46
600204.24 4789614.16 403.10
600204.22 4789614.79 401.36
600204.39 4789617.67 405.46
600204.30 4789616.56 402.65
600204.35 4789618.13 403.29
600204.47 4789620.34 405.72
600204.39 4789619.38 403.27
600204.52 4789621.83 406.19
600204.55 4789623.10 406.21
600204.65 4789625.17 408.19
600205.03 4789630.54 418.77
600204.87 4789628.64 413.89
600205.07 4789631.96 419.10
600205.08 4789632.87 418.25
600205.10 4789634.02 417.89
600205.53 4789639.93 430.03
600205.40 4789638.42 426.10
600205.42 4789639.48 425.53
600205.67 4789643.35 432.40
600205.58 4789642.23 429.50
600205.71 4789644.70 432.62
600205.62 4789643.59 429.70
600205.73 4789645.66 431.95
600205.65 4789644.81 429.71
600205.74 4789646.66 431.24
600205.84 4789648.70 433.38
600205.77 4789647.86 431.17
600205.73 4789648.33 429.05
600205.69 4789647.78 427.58
600205.79 4789649.85 429.83
600205.86 4789651.51 430.87
600205.72 4789649.85 426.46
600205.74 4789650.95 426.15
600205.68 4789650.24 424.25
600205.68 4789651.15 423.27
600205.59 4789650.07 420.39
600205.62 4789651.22 420.18
600205.53 4789650.26 417.61
600205.52 4789650.93 415.98
600205.46 4789650.29 414.27
600205.71 4789654.04 421.04
600205.59 4789652.59 417.13
600205.79 4789655.79 422.34
600205.67 4789654.38 418.53
600205.59 4789653.48 416.10
600205.81 4789656.83 421.85
600205.65 4789655.07 417.09
600205.66 4789656.09 416.38
600205.56 4789654.93 413.25
600205.99 4789660.74 425.71
600205.96 4789660.36 424.69
600205.71 4789657.42 416.68
600205.59 4789656.04 412.92
600206.06 4789662.36 426.70
600206.06 4789663.20 425.66
600205.63 4789658.26 412.13
600206.11 4789664.64 426.16
600206.12 4789665.62 425.50
600206.12 4789666.49 424.41
600206.03 4789665.38 421.37
600206.14 4789667.48 423.80
600206.07 4789666.72 421.71
600205.72 4789662.73 410.64
600206.18 4789668.82 424.06
600205.98 4789666.57 417.80
600205.74 4789663.90 410.39
600206.13 4789669.09 421.40
600206.02 4789667.86 417.96
600205.76 4789664.97 409.92
600206.13 4789669.97 420.37
600206.06 4789669.20 418.20
600205.77 4789665.96 409.16
600206.23 4789672.03 422.71
600206.09 4789670.38 418.09
600205.79 4789667.07 408.80
600206.26 4789673.24 422.59
600206.30 4789674.55 422.83
600206.31 4789675.52 422.07
600206.36 4789676.90 422.50
600206.36 4789677.80 421.54
600206.33 4789677.37 420.31
600206.27 4789676.70 418.41
600206.37 4789678.68 420.56
600206.12 4789676.85 411.78
600206.31 4789679.78 416.65
600206.12 4789677.69 410.65
600206.35 4789681.13 416.95
600206.41 4789682.60 417.65
600206.37 4789682.17 416.43
600206.39 4789683.26 415.99
600206.45 4789684.76 416.77
600206.36 4789683.80 413.99
600206.40 4789685.11 414.19
600206.31 4789684.08 411.19
600206.41 4789686.05 413.37
600206.36 4789685.49 411.72
600206.47 4789687.60 414.25
600206.41 4789686.95 412.36
600206.53 4789689.15 415.21
600206.59 4789690.68 416.07
600206.54 4789690.11 414.40
600206.60 4789692.55 414.34
600206.35 4789690.63 405.04
600206.28 4789689.87 402.77
600206.19 4789688.91 399.92
600206.09 4789687.79 396.61
600206.61 4789694.31 412.26
600206.64 4789695.55 412.31
600206.62 4789695.30 411.58
600206.52 4789694.26 408.47
600206.47 4789693.70 406.79
600206.65 4789696.55 411.62
600206.61 4789696.11 410.31
600206.40 4789694.73 402.47
600206.16 4789692.08 394.53
600206.65 4789698.29 409.46
600206.64 4789699.00 407.91
600206.20 4789694.35 393.86
600206.64 4789699.92 406.96
600206.22 4789695.46 393.45
600206.72 4789701.63 408.40
600206.74 4789702.67 407.83
600206.65 4789701.79 405.16
600206.60 4789702.15 402.50
600206.50 4789701.94 398.07
600206.74 4789705.39 404.89
600206.79 4789706.77 405.33
600206.53 4789704.91 395.78
600206.29 4789702.36 387.92
600206.56 4789706.10 395.63
600206.37 4789704.14 389.56
600206.58 4789707.15 395.09
600206.33 4789704.55 387.00
600206.34 4789705.54 386.16
600206.35 4789706.60 385.61
600206.37 4789707.67 385.05
600206.40 4789708.91 385.07
600206.40 4789709.73 383.70
600206.47 4789711.41 385.11
600206.41 4789710.75 383.04
600206.47 4789712.24 383.79
600206.42 4789711.79 382.36
600206.43 4789712.74 381.44
600206.58 4789715.22 385.39
600206.47 4789714.05 381.64
600206.79 4789718.22 391.04
600206.78 4789719.00 389.58
600206.75 4789718.74 388.75
600206.83 4789720.43 390.21
600206.83 4789721.35 389.20
600206.83 4789722.23 388.05
600206.77 4789721.60 385.99
600206.81 4789722.88 386.17
600206.77 4789722.53 385.04
600206.83 4789724.07 386.01
600206.77 4789723.41 383.87
600206.78 4789724.46 383.25
600206.77 4789725.26 381.81
600206.87 4789727.09 383.78
600206.78 4789726.26 381.06
600206.95 4789728.86 385.53
600206.86 4789728.78 381.21
600206.80 4789728.25 379.43
600206.96 4789730.69 383.43
600206.93 4789730.41 382.51
600206.85 4789729.63 379.91
600206.59 4789727.03 371.23
600206.87 4789730.72 379.44
600206.73 4789729.33 374.79
600206.60 4789728.08 370.59
600206.96 4789732.57 381.48
600206.76 4789730.50 374.54
600206.90 4789732.78 378.06
600206.86 4789732.43 376.87
600206.77 4789731.52 373.80
600206.80 4789732.76 373.79
600206.85 4789734.14 374.27
600206.88 4789735.41 374.37
600206.88 4789736.28 373.15
600206.82 4789736.63 370.09
600206.70 4789735.46 366.08
600206.84 4789737.70 369.53
600206.76 4789736.95 366.94
600206.81 4789738.35 367.47
600206.78 4789738.05 366.45
600206.64 4789736.68 361.74
600206.85 4789739.62 367.60
600206.73 4789739.43 362.63
600207.08 4789743.64 372.93
600206.74 4789740.38 361.61
600207.12 4789744.98 373.31
600207.19 4789746.55 374.51
600207.23 4789747.89 374.86
600207.30 4789749.40 375.88
600207.26 4789749.02 374.54
600207.40 4789751.29 378.18
600207.30 4789750.31 374.73
600207.51 4789753.23 380.74
600207.45 4789752.71 378.87
600207.72 4789756.17 386.84
600207.48 4789753.93 378.86
600207.77 4789757.55 387.41
600207.70 4789756.85 384.94
600207.79 4789759.58 385.98
600207.79 4789760.40 384.60
600207.77 4789761.21 383.09
600207.70 4789761.38 379.34
600207.51 4789759.61 372.90
600207.95 4789765.53 385.60
600207.90 4789765.15 384.19
600207.94 4789766.42 384.34
600207.89 4789766.80 381.33
600207.81 4789767.03 377.64
600207.87 4789768.48 378.54
600207.80 4789767.83 376.13
600208.23 4789772.71 389.72
600208.15 4789771.98 387.00
600208.22 4789773.55 388.38
600208.23 4789774.52 387.47
600208.16 4789773.85 384.97
600208.11 4789773.43 383.38
600208.30 4789776.06 388.76
600208.18 4789774.98 384.68
600208.31 4789777.10 388.08
600208.09 4789775.11 380.56
600208.31 4789778.01 387.00
600208.28 4789778.59 384.61
600208.12 4789777.20 379.30
600208.25 4789779.23 382.47
600208.19 4789778.75 380.62
600208.16 4789778.45 379.47
600208.08 4789777.76 376.87
600208.31 4789780.72 383.51
600208.24 4789780.12 381.18
600208.31 4789781.59 382.24
600208.31 4789782.53 381.16
600208.46 4789784.78 385.24
600208.52 4789786.28 386.37
600208.50 4789786.04 385.43
600208.53 4789787.19 385.25
600208.57 4789788.48 385.57
600208.67 4789790.30 388.03
600208.63 4789789.96 386.68
600208.66 4789791.17 386.69
600208.61 4789791.61 383.74
600208.65 4789792.88 383.97
600208.57 4789792.13 380.98
600208.58 4789793.19 380.45
600208.49 4789793.28 375.93
600208.46 4789793.07 375.12
600208.24 4789791.19 367.57
600208.52 4789794.53 376.14
600208.27 4789792.35 367.38
600208.55 4789795.72 376.05
600208.52 4789795.43 374.89
600208.76 4789798.43 382.17
600208.72 4789798.06 380.67
600208.78 4789799.53 381.73
600208.75 4789799.25 380.57
600208.85 4789801.05 383.08
600208.81 4789800.66 381.48
600208.72 4789799.93 378.49
600208.89 4789802.33 383.34
600208.94 4789803.61 383.70
600208.97 4789804.79 383.59
600208.99 4789805.87 383.19
600208.93 4789806.35 380.12
600209.04 4789808.21 382.97
600209.01 4789807.95 381.86
600209.06 4789809.28 382.36
600209.01 4789808.86 380.61
600209.14 4789810.81 383.85
600209.16 4789811.94 383.51
600209.18 4789813.06 383.27
600209.11 4789812.46 380.73
600209.02 4789811.74 377.65
600209.25 4789814.52 384.33
600209.15 4789813.73 380.98
600209.06 4789812.94 377.62
600209.25 4789815.45 383.29
600209.25 4789816.36 382.02
600209.13 4789815.45 378.11
600209.30 4789817.69 382.67
600209.18 4789816.72 378.46
600209.18 4789817.66 377.31
600209.29 4789819.51 380.21
600209.22 4789818.95 377.77
600209.22 4789819.85 376.41
600209.26 4789821.12 376.82
600209.30 4789822.36 376.96
600209.33 4789823.55 376.96
600209.35 4789824.64 376.48
600209.29 4789824.15 374.33
600209.35 4789825.56 375.30
600209.31 4789825.30 374.13
600209.28 4789825.00 372.80
600209.31 4789826.17 372.64
600209.40 4789827.83 374.76
600209.47 4789829.32 376.04
600209.54 4789830.82 377.47
600209.52 4789830.64 376.67
600209.52 4789831.65 375.81
600209.46 4789831.17 373.63
600209.48 4789832.23 373.08
600209.50 4789833.31 372.49
600209.52 4789834.46 372.35
600209.56 4789835.71 372.53
600209.61 4789837.02 373.13
600209.63 4789838.11 372.59
600209.56 4789838.54 369.11
600209.67 4789840.28 371.61
600209.63 4789840.05 370.51
600209.71 4789841.54 372.01
600209.66 4789841.20 370.41
600209.67 4789842.21 369.46
600209.76 4789843.81 371.47
600209.78 4789844.92 371.02
600209.82 4789846.20 371.53
600209.74 4789845.55 368.37
600209.82 4789847.14 370.29
600209.78 4789846.82 368.70
600209.81 4789847.96 368.50
600209.87 4789849.38 369.60
600209.90 4789850.59 369.73
600209.93 4789851.74 369.55
600209.94 4789852.79 368.86
600209.96 4789853.83 368.08
600209.97 4789854.89 367.53
600209.94 4789854.65 366.31
600209.99 4789855.97 366.87
600210.00 4789856.98 366.08
600209.90 4789856.28 362.53
600210.09 4789858.64 368.33
600210.12 4789859.76 368.08
600210.14 4789860.87 367.61
600210.11 4789860.70 366.74
600210.02 4789860.05 363.41
600210.05 4789861.23 363.42
600210.08 4789862.39 363.22
600209.96 4789862.51 357.76
600210.16 4789864.86 363.67
600210.20 4789866.10 364.02
600210.22 4789867.20 363.48
600210.18 4789866.91 361.94
600210.18 4789867.91 361.03
600210.11 4789867.38 358.23
600210.23 4789869.23 361.60
600210.14 4789868.61 358.36
600210.24 4789870.22 360.64
600210.16 4789869.67 357.67
600210.18 4789870.81 357.33
600210.20 4789871.94 357.07
600210.22 4789873.00 356.27
600210.21 4789872.93 355.92
600210.22 4789874.00 355.25
600210.25 4789875.17 355.10
600210.39 4789877.07 359.04
600210.36 4789876.89 358.06
600210.28 4789876.33 354.94
600210.29 4789877.41 354.26
600210.37 4789878.87 355.81
600210.90 4789883.40 374.34
600210.94 4789884.63 374.73
600211.01 4789886.05 376.07
600211.02 4789887.12 375.55
600210.99 4789886.92 374.38
600211.03 4789888.14 374.63
600211.21 4789890.24 379.97
600210.62 4789886.39 357.96
600211.24 4789891.41 379.96
600211.29 4789892.73 380.83
600211.32 4789893.86 380.62
600211.26 4789893.50 378.55
600211.36 4789895.10 381.09
600211.41 4789896.39 381.81
600211.42 4789897.38 380.74
600211.40 4789897.25 379.97
600211.46 4789898.64 381.28
600211.59 4789900.40 384.89
600211.59 4789901.40 383.84
600211.66 4789902.77 385.19
600211.63 4789902.60 384.15
600211.70 4789903.97 385.38
600211.72 4789905.08 385.16
600211.76 4789906.30 385.42
600211.89 4789908.04 389.06
600211.93 4789909.27 389.50
600211.96 4789910.42 389.53
600211.99 4789911.58 389.49
600212.05 4789912.86 390.38
600212.09 4789914.07 390.63
600212.07 4789914.91 388.73
600212.08 4789915.97 388.03
600212.12 4789917.17 388.44
600211.94 4789917.09 380.35
600212.13 4789919.16 386.37
600212.01 4789920.41 379.35
600212.05 4789921.59 379.46
600212.11 4789923.93 379.57
600212.13 4789924.99 378.96
600212.11 4789925.88 377.07
600211.97 4789925.06 371.51
600212.19 4789927.29 378.87
600212.21 4789928.38 378.34
600211.93 4789926.83 367.63
600212.30 4789929.88 380.72
600212.34 4789931.11 381.18
600212.36 4789932.18 380.63
600212.36 4789933.16 379.35
600212.38 4789934.23 378.81
600212.24 4789933.50 373.58
600212.37 4789935.17 377.20
600212.24 4789934.52 372.49
600212.24 4789935.46 370.95
600212.21 4789935.30 369.85
600212.13 4789934.89 366.87
600212.35 4789937.10 374.36
600212.26 4789936.56 370.48
600212.40 4789938.33 374.94
600212.43 4789939.47 374.76
600212.47 4789940.69 375.23
600212.41 4789940.37 372.87
600212.43 4789941.45 372.27
600212.37 4789941.15 370.03
600212.41 4789942.34 370.22
600212.43 4789943.47 369.97
600212.34 4789944.01 365.31
600212.36 4789945.11 364.78
600212.32 4789944.92 363.30
600212.40 4789946.30 365.04
600212.34 4789946.01 362.79
600212.32 4789945.88 361.79
600212.37 4789947.15 362.48
600212.40 4789948.29 362.37
600212.44 4789949.53 362.88
600212.49 4789950.75 363.41
600212.45 4789950.60 362.21
600212.19 4789949.30 351.86
600212.58 4789952.23 365.74
600212.54 4789952.03 364.21
600212.60 4789953.36 365.58
600212.66 4789954.64 366.40
600212.65 4789955.61 364.97
600212.68 4789956.79 364.96
600212.72 4789957.95 365.08
600212.74 4789959.10 364.83
600212.79 4789960.30 365.33
600212.84 4789961.60 366.32
600212.87 4789962.73 366.22
600212.91 4789963.93 366.38
600212.96 4789965.15 367.10
600212.99 4789966.34 367.23
600213.01 4789967.42 366.63
600213.07 4789968.73 367.81
600213.02 4789968.52 365.95
600213.09 4789969.81 367.27
600213.26 4789971.59 372.71
600213.32 4789972.85 373.81
600213.32 4789973.90 372.75
600213.20 4789973.37 367.88
600213.08 4789972.85 363.12
600213.37 4789975.11 373.48
600213.12 4789974.04 363.57
600213.40 4789976.26 373.25
600213.27 4789975.72 368.23
600213.43 4789977.41 373.44
600213.45 4789978.55 373.11
600213.29 4789978.86 365.28
600213.21 4789978.52 362.01
600213.22 4789979.62 361.24
600213.27 4789980.82 361.89
600213.32 4789982.07 362.54
600213.30 4789983.01 360.59
600213.31 4789984.12 359.78
600213.33 4789985.22 359.42
600213.39 4789986.52 360.53
600213.36 4789986.37 359.00
600213.42 4789987.65 360.51
600213.43 4789988.72 359.27
600213.42 4789989.72 357.85
600213.42 4789990.77 356.34
600213.35 4789990.51 353.61
600213.42 4789991.80 355.22
600213.37 4789991.62 353.25
600213.48 4789993.09 356.31
600213.41 4789992.81 353.34
600213.50 4789994.19 355.82
600213.45 4789994.00 353.76
600213.50 4789995.27 354.72
600213.50 4789995.24 354.41
600213.43 4789995.01 351.89
600213.54 4789996.45 355.06
600213.58 4789997.67 355.44
600213.54 4789997.50 353.61
600213.66 4789998.98 357.28
600213.61 4789998.78 355.07
600201.65 4789428.51 470.48
600201.70 4789430.12 470.85
600201.58 4789429.15 466.70
600201.40 4789426.39 461.88
600201.07 4789421.35 453.08
600201.54 4789429.27 464.46
600201.10 4789422.63 452.85
600201.79 4789434.02 470.29
600201.86 4789435.88 471.13
600201.66 4789432.78 465.69
600201.71 4789434.37 466.00
600201.57 4789432.25 462.28
600201.19 4789426.52 452.19
600201.84 4789437.14 468.45
600201.81 4789437.50 466.59
600201.92 4789439.95 468.50
600201.83 4789438.71 466.28
600202.00 4789442.09 469.77
600201.99 4789442.75 468.52
600201.93 4789441.79 466.82
600201.34 4789432.87 450.96
600201.75 4789439.92 460.96
600201.37 4789434.13 450.64
600202.10 4789445.95 469.27
600202.13 4789447.21 469.00
600202.05 4789446.11 467.03
600202.09 4789447.55 467.17
600202.14 4789449.05 467.34
600202.17 4789450.24 467.03
600202.11 4789449.34 465.40
600202.14 4789450.68 465.27
600202.05 4789449.33 462.83
600202.09 4789450.74 462.93
600202.30 4789454.73 467.60
600202.34 4789456.10 467.63
600202.35 4789457.06 466.86
600202.22 4789456.02 462.47
600202.47 4789460.45 468.00
600202.45 4789460.14 467.44
600202.44 4789460.89 466.33
600202.29 4789458.63 462.20
600202.36 4789460.49 463.05
600202.48 4789463.12 465.38
600202.28 4789460.12 459.87
600202.55 4789464.90 466.10
600202.54 4789465.57 464.84
600202.54 4789466.49 463.99
600202.39 4789464.25 459.84
600202.49 4789466.52 461.52
600202.47 4789466.98 459.80
600202.30 4789464.52 455.24
600202.34 4789465.92 455.31
600202.67 4789471.60 463.32
600202.38 4789467.28 455.27
600202.69 4789472.67 462.79
600202.40 4789468.51 455.02
600202.71 4789473.87 462.46
600202.78 4789475.61 463.18
600202.77 4789476.39 462.07
600202.84 4789478.14 462.83
600202.82 4789478.70 461.30
600202.77 4789478.00 459.98
600202.79 4789479.14 459.58
600202.72 4789478.02 457.45
600202.86 4789480.97 460.46
600202.78 4789480.55 457.09
600202.73 4789479.89 455.83
600202.81 4789481.81 456.88
600202.76 4789481.89 454.45
600202.77 4789482.85 453.67
600202.80 4789484.19 453.65
600202.75 4789483.36 452.07
600202.81 4789485.05 452.67
600202.73 4789483.99 450.63
600202.71 4789484.55 449.12
600202.67 4789483.97 448.00
600202.63 4789483.38 446.87
600202.74 4789485.72 448.73
600202.65 4789485.29 445.29
600202.67 4789486.46 444.88
600202.63 4789485.89 443.79
600202.54 4789484.60 441.28
600202.57 4789485.82 441.02
600202.61 4789487.18 440.98
600202.66 4789488.77 441.45
600202.70 4789490.15 441.46
600202.72 4789491.28 441.04
600202.75 4789492.54 440.83
600202.77 4789493.64 440.34
600202.76 4789493.44 439.95
600202.79 4789494.71 439.73
600202.83 4789496.20 440.02
600202.85 4789497.29 439.46
600202.88 4789498.47 439.15
600202.89 4789499.50 438.47
600202.91 4789500.57 437.92
600202.94 4789501.83 437.71
600202.97 4789503.13 437.63
600202.98 4789504.12 436.89
600203.02 4789505.50 436.96
600203.07 4789506.97 437.19
600203.08 4789507.99 436.54
600203.08 4789508.86 435.55
600203.39 4789513.89 443.05
600203.31 4789512.80 440.84
600203.11 4789510.11 435.38
600203.40 4789514.96 442.48
600203.33 4789513.89 440.30
600203.24 4789513.55 436.88
600203.15 4789512.25 434.24
600203.72 4789521.00 449.35
600203.17 4789513.37 433.76
600203.78 4789522.61 449.94
600203.73 4789521.93 448.57
600203.68 4789522.96 445.20
600203.83 4789525.81 448.32
600203.75 4789524.68 445.99
600203.69 4789524.73 443.38
600203.74 4789526.24 443.73
600203.68 4789525.46 442.12
600203.77 4789527.52 443.65
600203.72 4789526.78 442.11
600203.66 4789526.00 440.49
600203.75 4789527.98 441.81
600203.69 4789527.27 440.35
600203.73 4789528.61 440.39
600203.67 4789527.82 438.74
600203.64 4789528.15 436.64
600203.69 4789529.75 437.21
600203.59 4789528.36 434.31
600203.62 4789529.56 434.00
600203.52 4789528.25 431.24
600203.45 4789527.20 429.04
600203.47 4789528.30 428.57
600203.49 4789529.47 428.20
600203.52 4789530.70 428.00
600203.54 4789531.79 427.45
600203.56 4789532.98 427.16
600203.62 4789534.65 427.85
600203.63 4789535.57 427.00
600203.66 4789536.78 426.71
600203.70 4789538.26 427.04
600203.88 4789541.52 431.17
600203.72 4789539.30 426.41
600203.89 4789542.44 430.33
600203.73 4789540.30 425.71
600203.94 4789543.90 430.60
600203.75 4789541.40 425.19
600204.03 4789546.01 432.35
600203.75 4789543.07 423.06
600204.10 4789548.55 432.12
600203.74 4789543.84 421.88
600204.11 4789549.61 431.53
600204.09 4789549.28 430.80
600203.75 4789544.81 421.07
600203.80 4789546.31 421.49
600203.80 4789547.14 420.36
600203.85 4789548.66 420.82
600203.85 4789549.54 419.79
600203.90 4789551.02 420.19
600203.90 4789551.77 418.87
600203.92 4789552.95 418.60
600203.95 4789554.15 418.28
600203.94 4789554.88 417.01
600203.95 4789555.93 416.34
600203.98 4789557.10 416.07
600204.02 4789558.46 416.09
600204.04 4789559.61 415.75
600204.04 4789560.48 414.69
600204.08 4789561.84 414.83
600204.05 4789561.41 413.88
600204.47 4789567.78 425.24
600204.49 4789568.81 424.65
600204.47 4789569.46 423.12
600204.53 4789571.05 423.81
600204.75 4789574.67 429.04
600204.83 4789576.61 430.58
600204.75 4789575.58 428.22
600204.87 4789577.92 430.58
600204.85 4789578.50 428.94
600204.77 4789577.48 426.60
600204.91 4789580.08 429.58
600204.81 4789578.83 426.70
600204.53 4789576.02 417.23
600204.49 4789575.61 416.27
600204.93 4789582.02 428.08
600204.61 4789577.92 418.57
600205.03 4789584.23 430.24
600205.01 4789584.77 428.44
600204.34 4789576.23 408.56
600205.01 4789585.54 427.26
600204.95 4789584.83 425.59
600204.90 4789584.20 424.13
600204.36 4789577.38 408.20
600205.03 4789586.75 427.03
600204.99 4789586.17 425.69
600205.03 4789587.59 426.01
600205.09 4789589.19 426.71
600205.12 4789590.30 426.34
600205.13 4789591.36 425.76
600204.92 4789588.64 419.32
600205.13 4789592.20 424.73
600205.13 4789592.96 423.43
600205.03 4789592.62 419.57
600205.11 4789594.47 420.90
600205.10 4789595.12 419.39
600205.12 4789596.21 418.89
600204.90 4789593.50 412.39
600204.54 4789589.03 401.64
600205.15 4789597.50 418.93
600204.83 4789593.51 409.33
600205.14 4789598.23 417.54
600205.00 4789597.27 412.13
600204.76 4789594.35 405.08
600205.04 4789598.68 412.40
600204.86 4789596.38 406.81
600205.09 4789600.10 412.72
600204.94 4789598.29 408.32
600204.86 4789597.28 405.87
600204.98 4789599.66 408.47
600204.85 4789598.01 404.45
600204.84 4789598.74 403.11
600204.78 4789598.06 401.45
600204.81 4789599.26 401.16
600204.80 4789599.98 399.76
600204.63 4789597.85 394.54
600204.82 4789601.03 399.12
600204.71 4789599.67 395.78
600204.65 4789598.99 394.11
600204.73 4789600.79 395.33
600204.78 4789602.29 395.81
600204.73 4789601.72 394.40
600204.74 4789602.70 393.60
600204.91 4789605.60 397.55
600204.86 4789605.08 396.28
600205.21 4789610.12 405.61
600205.23 4789611.33 405.39
600205.25 4789612.42 404.90
600205.41 4789615.21 408.65
600205.34 4789614.34 406.48
600205.29 4789613.68 404.80
600205.36 4789615.48 406.13
600205.39 4789616.71 405.97
600205.26 4789615.09 401.88
600205.45 4789618.27 406.70
600205.30 4789616.38 401.90
600205.35 4789617.89 402.45
600205.41 4789619.45 403.16
600205.59 4789622.50 407.64
600205.54 4789621.86 406.02
600205.45 4789620.79 403.28
600205.60 4789623.49 406.92
600205.69 4789625.35 408.39
600205.83 4789627.95 411.81
600205.87 4789629.29 411.96
600205.84 4789628.96 411.12
600205.92 4789630.67 412.28
600206.55 4789639.03 430.62
600205.95 4789631.91 412.17
600206.58 4789640.21 430.46
600206.08 4789634.30 415.11
600206.59 4789641.25 429.86
600206.55 4789640.79 428.67
600206.65 4789642.72 430.47
600206.71 4789644.37 431.49
600206.75 4789645.68 431.67
600206.68 4789644.83 429.46
600206.81 4789647.18 432.35
600206.83 4789648.31 432.06
600206.80 4789647.94 431.07
600206.86 4789649.52 431.97
600206.83 4789649.99 429.91
600206.73 4789648.81 426.79
600206.90 4789651.64 430.99
600206.75 4789649.93 426.45
600206.70 4789649.29 424.76
600206.75 4789650.71 425.22
600206.66 4789649.64 422.36
600206.65 4789650.46 421.22
600206.60 4789649.83 419.54
600206.66 4789651.38 420.32
600206.60 4789650.66 418.40
600206.57 4789650.38 417.66
600206.77 4789653.45 422.54
600206.73 4789653.07 421.52
600206.75 4789654.10 420.92
600206.82 4789655.82 422.21
600206.88 4789657.36 423.00
600206.63 4789654.48 415.19
600207.02 4789659.73 426.06
600206.83 4789658.48 419.28
600206.62 4789656.06 412.68
600206.85 4789659.51 418.67
600206.64 4789657.07 412.02
600207.12 4789663.45 426.05
600206.78 4789659.60 415.50
600207.13 4789664.48 425.50
600206.89 4789661.65 417.73
600206.80 4789660.62 414.89
600207.11 4789665.11 423.81
600206.93 4789663.00 418.00
600206.82 4789661.76 414.59
600207.13 4789666.12 423.19
600207.08 4789666.43 420.61
600206.76 4789662.80 410.54
600207.08 4789667.22 419.38
600206.78 4789663.83 409.96
600207.05 4789667.80 417.52
600206.80 4789664.96 409.59
600207.10 4789669.18 417.92
600206.82 4789666.02 409.10
600207.25 4789671.72 421.55
600207.14 4789670.53 418.22
600207.32 4789673.36 422.70
600207.15 4789671.44 417.30
600207.33 4789674.39 422.12
600207.39 4789675.89 422.87
600206.91 4789671.42 406.70
600207.31 4789676.76 418.35
600207.22 4789675.69 415.30
600207.40 4789678.61 420.08
600207.40 4789679.41 418.86
600207.45 4789680.82 419.35
600207.43 4789681.45 417.63
600207.49 4789683.00 418.53
600207.49 4789683.83 417.38
600207.51 4789684.89 416.87
600207.34 4789683.09 411.64
600207.44 4789684.99 413.61
600207.61 4789687.73 417.97
600207.54 4789687.02 415.91
600207.37 4789685.09 410.29
600207.55 4789687.95 415.03
600207.63 4789689.66 416.42
600207.55 4789688.79 413.87
600207.66 4789690.90 416.45
600207.64 4789691.55 414.75
600207.58 4789690.86 412.71
600207.51 4789690.16 410.66
600207.49 4789690.74 408.71
600207.69 4789693.77 414.04
600207.70 4789694.74 413.28
600207.56 4789694.12 407.76
600207.70 4789696.52 411.24
600207.54 4789694.79 406.08
600207.40 4789693.28 401.54
600207.72 4789697.55 410.64
600207.58 4789696.06 406.19
600207.46 4789694.82 402.46
600207.75 4789698.73 410.51
600207.63 4789697.44 406.61
600207.24 4789693.34 394.28
600207.74 4789699.56 409.32
600207.25 4789694.32 393.47
600207.77 4789700.70 409.03
600207.28 4789695.44 393.12
600207.62 4789700.02 403.22
600207.29 4789696.45 392.39
600207.65 4789701.17 402.98
600207.65 4789702.01 401.76
600207.52 4789700.71 397.80
600207.46 4789700.00 395.65
600207.83 4789704.87 406.77
600207.32 4789699.48 390.24
600207.87 4789706.10 406.75
600207.82 4789706.50 404.22
600207.86 4789707.75 404.26
600207.75 4789706.58 400.65
600207.63 4789706.20 395.66
600207.39 4789703.70 387.89
600207.62 4789707.06 394.50
600207.40 4789704.67 387.04
600207.42 4789705.78 386.64
600207.47 4789707.19 387.14
600207.43 4789706.81 385.96
600207.47 4789708.07 386.01
600207.56 4789709.94 388.00
600207.53 4789709.63 387.04
600207.47 4789708.97 384.96
600207.49 4789710.11 384.60
600207.49 4789710.94 383.31
600207.50 4789711.98 382.64
600207.50 4789712.87 381.54
600207.54 4789714.15 381.62
600207.62 4789715.85 383.14
600207.77 4789718.30 387.00
600207.72 4789717.80 385.37
600207.80 4789719.49 386.88
600207.84 4789720.81 387.12
600207.85 4789721.79 386.33
600207.81 4789721.36 384.94
600207.84 4789722.54 384.69
600207.77 4789721.92 382.66
600207.90 4789724.03 385.56
600207.85 4789723.60 384.18
600207.80 4789723.03 382.31
600207.84 4789724.39 382.65
600207.83 4789725.20 381.29
600207.89 4789726.63 381.90
600207.85 4789727.19 379.70
600207.89 4789728.44 379.71
600207.65 4789726.08 371.86
600207.91 4789729.53 379.30
600207.89 4789729.34 378.68
600207.92 4789730.56 378.52
600207.84 4789730.59 374.56
600207.85 4789731.65 373.88
600207.92 4789733.23 375.12
600207.88 4789732.88 373.94
600207.95 4789734.47 375.02
600207.90 4789734.89 372.33
600207.91 4789735.85 371.29
600207.98 4789737.43 372.56
600207.93 4789736.96 370.96
600207.99 4789738.48 371.85
600207.97 4789739.16 369.99
600207.93 4789739.69 367.48
600207.78 4789738.21 362.37
600207.76 4789738.97 360.76
600207.83 4789740.56 361.86
600208.19 4789744.95 372.94
600208.05 4789743.51 367.93
600208.25 4789746.37 373.49
600208.29 4789747.69 373.92
600208.41 4789749.75 376.74
600208.46 4789751.12 377.33
600208.73 4789754.59 385.21
600208.55 4789752.91 379.23
600208.74 4789755.62 384.60
600208.65 4789754.76 381.55
600208.85 4789757.51 386.95
600208.82 4789757.26 386.04
600208.87 4789758.62 386.65
600208.83 4789759.17 384.16
600208.83 4789760.01 382.89
600208.91 4789761.72 384.60
600208.69 4789759.66 377.15
600208.77 4789761.31 378.78
600208.69 4789760.57 376.07
600208.95 4789763.87 383.56
600208.80 4789762.52 378.66
600208.96 4789764.85 382.80
600208.90 4789764.35 380.96
600208.84 4789763.72 378.65
600209.03 4789766.46 384.14
600208.91 4789765.30 379.89
600208.95 4789766.59 380.27
600208.89 4789766.02 378.15
600209.06 4789768.50 382.73
600208.86 4789767.61 375.03
600208.80 4789767.01 372.80
600208.83 4789768.21 372.65
600209.29 4789773.35 387.39
600209.15 4789772.06 382.54
600209.10 4789771.63 380.95
600209.29 4789774.24 386.08
600209.24 4789774.70 383.36
600209.17 4789774.05 380.91
600209.30 4789776.19 384.34
600209.35 4789777.53 384.90
600209.20 4789776.19 379.82
600209.26 4789777.63 380.61
600209.23 4789777.40 379.72
600209.22 4789778.16 378.08
600209.39 4789780.65 382.92
600209.16 4789778.58 374.95
600209.20 4789779.81 375.11
600209.41 4789782.63 381.24
600209.20 4789780.73 373.90
600209.33 4789782.76 377.14
600209.21 4789781.76 373.25
600209.02 4789780.01 366.49
600209.63 4789786.42 386.56
600209.59 4789786.05 385.12
600209.62 4789787.22 385.10
600209.67 4789788.56 385.54
600209.68 4789789.53 384.73
600209.71 4789790.76 384.73
600209.68 4789790.47 383.60
600209.64 4789791.00 381.03
600209.67 4789792.19 380.86
600209.71 4789793.43 381.11
600209.59 4789793.39 376.05
600209.56 4789793.12 374.96
600209.73 4789795.48 379.67
600209.60 4789794.38 375.22
600209.81 4789797.08 381.18
600209.74 4789796.51 378.89
600209.69 4789796.04 376.97
600209.85 4789798.37 381.61
600209.79 4789797.82 379.39
600209.91 4789799.76 382.33
600209.86 4789799.32 380.51
600209.88 4789800.40 380.10
600209.80 4789799.75 377.47
600210.02 4789802.53 383.81
600210.05 4789803.68 383.71
600210.05 4789804.69 382.85
600210.07 4789805.69 382.14
600210.17 4789807.46 384.44
600210.16 4789808.35 383.24
600210.13 4789809.02 380.94
600210.24 4789810.84 383.65
600210.17 4789810.27 381.26
600210.13 4789809.93 379.85
600210.25 4789811.82 382.66
600210.24 4789812.71 381.45
600210.23 4789812.59 380.97
600210.28 4789813.93 381.48
600210.15 4789812.85 376.90
600210.20 4789814.21 377.65
600210.17 4789813.97 376.63
600210.23 4789815.39 377.52
600210.16 4789814.78 374.87
600210.27 4789816.62 377.72
600210.20 4789816.08 375.41
600210.32 4789817.93 378.15
600210.28 4789817.60 376.69
600210.30 4789818.76 376.62
600210.26 4789818.38 374.99
600210.32 4789819.80 375.85
600210.34 4789820.89 375.47
600210.26 4789820.22 372.53
600210.42 4789822.52 377.34
600210.45 4789823.67 377.22
600210.48 4789824.79 376.81
600210.45 4789824.62 376.04
600210.34 4789823.71 372.01
600210.20 4789822.61 367.13
600210.49 4789825.84 376.23
600210.43 4789825.32 373.92
600210.51 4789826.91 375.63
600210.54 4789828.06 375.48
600210.36 4789826.66 369.17
600210.27 4789825.94 365.96
600210.54 4789829.07 374.60
600210.65 4789830.81 377.14
600210.62 4789831.56 375.07
600210.59 4789831.33 374.02
600210.57 4789832.10 372.12
600210.60 4789833.25 371.88
600210.66 4789834.64 372.83
600210.70 4789835.88 372.96
600210.74 4789837.11 373.20
600210.76 4789838.22 372.78
600210.76 4789839.17 371.73
600210.77 4789840.22 370.95
600210.81 4789841.45 371.19
600210.79 4789841.26 370.29
600210.85 4789842.71 371.47
600210.87 4789843.77 370.91
600210.83 4789843.46 369.44
600210.89 4789844.85 370.30
600210.90 4789845.90 369.70
600210.87 4789845.64 368.45
600210.83 4789845.38 367.18
600210.92 4789847.01 369.21
600210.95 4789848.18 369.19
600210.90 4789847.77 367.23
600210.94 4789849.02 367.43
600211.02 4789850.60 369.38
600210.95 4789850.09 366.87
600211.04 4789851.69 368.87
600210.99 4789851.28 366.86
600211.05 4789852.70 367.98
600210.97 4789852.08 364.93
600211.08 4789853.91 368.05
600210.98 4789853.15 364.30
600211.07 4789854.73 366.24
600211.00 4789854.24 363.80
600210.96 4789853.95 362.34
600211.00 4789855.17 362.48
600211.04 4789856.42 362.75
600211.03 4789857.31 361.23
600211.03 4789858.28 360.06
600211.16 4789860.19 363.73
600211.10 4789859.74 361.42
600211.13 4789860.93 361.42
600211.14 4789861.91 360.36
600211.15 4789862.96 359.57
600211.12 4789862.74 358.45
600211.14 4789863.86 358.02
600211.16 4789864.99 357.68
600211.20 4789866.20 357.77
600211.23 4789867.36 357.58
600211.24 4789868.44 356.98
600211.27 4789869.61 356.84
600211.29 4789870.72 356.43
600211.31 4789871.84 356.01
600211.36 4789873.10 356.37
600211.39 4789874.28 356.30
600211.43 4789875.55 356.73
600211.46 4789876.69 356.40
600211.41 4789876.35 354.53
600211.92 4789880.80 372.56
600211.47 4789877.74 355.67
600212.10 4789882.96 377.98
600212.26 4789884.96 382.58
600212.30 4789886.22 383.07
600212.21 4789885.61 379.70
600212.28 4789887.01 380.99
600212.16 4789886.23 376.58
600212.16 4789887.16 375.21
600212.19 4789888.30 375.05
600212.34 4789890.25 379.47
600212.40 4789891.61 380.60
600212.41 4789892.66 379.94
600212.49 4789894.12 381.62
600212.22 4789892.38 371.53
600212.50 4789895.15 380.81
600212.43 4789894.70 378.18
600212.58 4789896.62 382.62
600212.45 4789895.80 377.79
600212.67 4789898.18 384.94
600212.71 4789899.38 385.21
600212.77 4789900.71 386.17
600212.73 4789900.48 384.82
600212.83 4789902.01 387.07
600212.86 4789903.17 387.08
600212.89 4789904.32 387.04
600212.89 4789905.27 385.73
600212.96 4789906.67 387.23
600212.92 4789906.44 385.82
600213.03 4789908.07 388.76
600213.00 4789907.86 387.41
600213.11 4789909.54 390.67
600213.14 4789910.63 390.33
600213.17 4789911.81 390.49
600213.20 4789912.94 390.33
600213.25 4789914.18 390.87
600213.23 4789914.07 390.15
600212.94 4789912.32 379.07
600213.26 4789915.22 390.15
600213.26 4789916.17 388.87
600213.27 4789917.20 388.08
600213.29 4789918.28 387.63
600213.30 4789919.31 386.87
600213.16 4789919.50 380.49
600213.21 4789920.72 380.89
600213.24 4789921.87 380.79
600213.27 4789923.02 380.78
600213.29 4789924.12 380.42
600213.29 4789925.11 379.27
600213.10 4789924.03 371.98
600213.14 4789925.22 372.08
600213.29 4789927.07 376.87
600213.08 4789925.87 368.61
600213.36 4789928.46 378.40
600213.43 4789929.78 379.56
600213.48 4789931.05 380.30
600213.49 4789932.10 379.58
600213.33 4789931.21 373.34
600213.52 4789933.26 379.62
600213.40 4789932.57 374.71
600213.53 4789934.28 378.69
600213.55 4789935.39 378.28
600213.51 4789935.17 376.74
600213.33 4789934.20 369.79
600213.55 4789936.37 377.06
600213.58 4789937.50 376.80
600213.54 4789937.27 375.19
600213.57 4789938.45 375.39
600213.59 4789939.52 374.65
600213.62 4789940.67 374.67
600213.60 4789941.59 372.82
600213.64 4789942.80 373.22
600213.58 4789943.44 369.30
600213.61 4789944.58 369.19
600213.44 4789943.74 362.79
600213.46 4789944.85 362.29
600213.12 4789943.11 348.91
600213.49 4789946.01 362.30
600213.46 4789945.87 361.16
600213.16 4789944.31 349.14
600213.55 4789947.30 363.17
600213.56 4789948.38 362.56
600213.61 4789949.64 363.20
600213.68 4789950.99 364.71
600213.65 4789950.82 363.35
600213.74 4789952.30 365.83
600213.72 4789952.17 364.76
600213.75 4789953.35 364.97
600213.81 4789954.63 365.84
600213.81 4789955.64 364.68
600213.86 4789956.88 365.20
600213.85 4789957.83 363.60
600213.80 4789957.62 361.91
600213.62 4789956.73 354.47
600213.89 4789959.06 364.02
600213.96 4789960.37 365.38
600213.90 4789960.09 363.01
600214.01 4789961.65 366.25
600214.04 4789962.80 366.27
600214.10 4789964.08 367.21
600214.15 4789965.30 367.79
600214.18 4789966.47 367.75
600214.20 4789967.59 367.57
600214.17 4789967.43 366.13
600214.19 4789968.57 365.87
600214.15 4789968.38 364.17
600214.13 4789968.27 363.16
600214.29 4789969.99 368.29
600214.25 4789969.82 366.74
600214.42 4789971.61 372.39
600214.31 4789971.15 368.19
600214.23 4789970.75 364.60
600214.47 4789972.83 373.05
600214.29 4789972.03 365.72
600214.48 4789973.92 372.38
600214.24 4789972.86 362.65
600214.50 4789975.01 371.93
600214.27 4789974.00 362.53
600214.50 4789976.03 370.52
600214.33 4789975.30 363.78
600214.35 4789976.38 363.10
600214.39 4789977.62 363.73
600214.39 4789978.61 362.21
600214.42 4789979.79 362.29
600214.41 4789980.75 360.41
600214.45 4789981.98 360.99
600214.40 4789981.73 358.57
600214.25 4789981.15 352.90
600214.45 4789983.00 359.69
600214.48 4789984.16 359.54
600214.48 4789985.17 358.14
600214.53 4789986.43 359.02
600214.50 4789986.31 357.81
600214.61 4789987.75 360.78
600214.60 4789988.78 359.19
600214.63 4789989.91 359.15
600214.64 4789991.02 358.29
600214.59 4789990.81 356.14
600214.54 4789990.61 354.03
600214.57 4789991.76 354.09
600214.62 4789993.02 354.88
600214.55 4789992.74 351.92
600214.50 4789992.55 349.88
600214.63 4789994.06 353.82
600214.57 4789993.83 351.27
600214.68 4789995.30 354.36
600214.63 4789995.12 352.32
600214.83 4789996.89 359.24
600214.79 4789996.76 357.91
600214.87 4789998.12 359.82
600214.92 4789999.32 360.52
600214.87 4789999.14 358.47
600202.76 4789428.27 470.31
600202.87 4789430.75 472.22
600202.51 4789426.08 461.60
600202.21 4789421.40 453.45
600202.24 4789422.72 453.29
600202.99 4789435.00 472.29
600202.99 4789435.88 471.40
600202.34 4789426.69 452.77
600203.03 4789438.02 470.27
600202.75 4789433.88 462.98
600203.05 4789439.22 469.90
600202.80 4789436.20 462.10
600202.43 4789430.55 452.12
600203.10 4789441.53 469.06
600202.48 4789433.09 451.61
600202.59 4789435.45 453.30
600202.51 4789434.33 451.30
600202.54 4789435.58 451.03
600203.17 4789445.86 466.88
600203.12 4789445.15 465.61
600202.57 4789436.86 450.78
600203.20 4789447.16 466.73
600202.60 4789438.15 450.58
600203.19 4789447.79 465.37
600203.05 4789445.67 461.55
600202.63 4789439.36 450.23
600202.65 4789440.59 449.93
600203.10 4789448.10 460.94
600202.67 4789441.73 449.45
600202.70 4789442.94 449.10
600202.73 4789444.28 448.99
600203.35 4789454.37 464.76
600203.30 4789454.34 462.18
600202.87 4789447.93 450.53
600203.55 4789458.92 468.02
600202.80 4789447.77 447.71
600203.47 4789458.53 464.79
600203.42 4789458.61 462.43
600203.30 4789456.78 459.08
600203.13 4789455.18 453.60
600202.92 4789452.02 447.81
600203.69 4789464.20 467.65
600203.39 4789459.81 459.58
600203.59 4789463.60 464.01
600203.53 4789462.69 462.33
600203.45 4789461.54 460.22
600203.64 4789465.12 464.30
600203.31 4789460.33 455.46
600203.75 4789467.66 466.44
600203.53 4789464.36 460.35
600203.34 4789461.53 455.11
600203.73 4789468.17 464.87
600203.59 4789466.05 460.94
600203.24 4789460.87 451.34
600203.71 4789468.63 463.17
600203.27 4789462.16 451.15
600203.72 4789469.63 462.51
600203.80 4789471.65 463.72
600203.91 4789474.85 464.60
600203.92 4789475.86 463.95
600203.90 4789476.31 462.24
600203.83 4789475.34 460.42
600204.01 4789478.69 464.17
600203.92 4789477.48 461.89
600203.97 4789478.94 462.09
600203.97 4789479.84 461.21
600203.90 4789478.82 459.28
600203.96 4789480.42 459.74
600203.84 4789478.77 456.61
600203.92 4789480.68 457.65
600203.92 4789481.56 456.73
600203.83 4789481.12 453.29
600203.86 4789482.32 452.99
600203.83 4789481.86 452.10
600203.79 4789481.29 451.02
600203.87 4789483.30 452.25
600203.80 4789482.27 450.28
600203.75 4789481.54 448.87
600203.91 4789484.66 452.28
600203.83 4789483.48 450.01
600203.78 4789483.62 447.63
600203.78 4789484.39 446.52
600203.77 4789485.19 445.39
600203.73 4789484.52 444.11
600203.63 4789483.17 441.49
600204.30 4789493.61 459.11
600204.25 4789492.83 457.60
600203.76 4789485.77 443.91
600203.67 4789484.50 441.44
600203.70 4789485.79 441.28
600203.73 4789487.10 441.18
600204.26 4789495.42 454.74
600203.77 4789488.45 441.15
600203.80 4789489.76 441.05
600203.83 4789491.02 440.85
600203.89 4789492.63 441.35
600203.90 4789493.61 440.58
600203.95 4789495.16 440.99
600203.98 4789496.36 440.64
600204.00 4789497.51 440.26
600204.03 4789498.86 440.22
600204.06 4789499.97 439.77
600204.08 4789501.17 439.43
600204.10 4789502.25 438.93
600204.10 4789503.09 437.88
600204.13 4789504.39 437.79
600204.19 4789506.07 438.43
600204.17 4789505.68 437.65
600204.18 4789506.78 437.17
600204.22 4789508.09 437.05
600204.23 4789509.14 436.49
600204.25 4789510.25 435.97
600204.27 4789511.33 435.47
600204.31 4789512.74 435.56
600204.31 4789513.56 434.52
600204.85 4789521.84 448.69
600204.70 4789520.61 443.45
600204.85 4789523.43 446.50
600204.92 4789525.32 447.67
600204.71 4789522.36 441.56
600204.90 4789525.81 445.92
600204.81 4789524.65 443.53
600204.93 4789527.13 445.91
600204.86 4789526.93 442.74
600204.81 4789526.21 441.24
600204.84 4789527.52 441.21
600204.75 4789526.32 438.73
600204.88 4789528.94 441.39
600204.76 4789527.21 437.79
600204.79 4789528.47 437.64
600204.73 4789527.66 435.95
600204.76 4789528.88 435.71
600204.70 4789528.03 433.94
600204.58 4789527.27 429.54
600204.60 4789528.45 429.21
600204.64 4789529.71 429.05
600204.65 4789530.77 428.46
600204.74 4789532.83 429.99
600204.67 4789531.82 427.86
600204.71 4789533.23 428.01
600204.76 4789534.80 428.53
600204.79 4789536.00 428.24
600205.05 4789540.40 434.81
600205.09 4789541.69 434.73
600204.95 4789539.88 430.86
600204.83 4789538.28 427.42
600205.18 4789543.79 436.40
600205.11 4789542.80 434.27
600205.08 4789543.20 432.30
600205.13 4789544.76 432.81
600205.15 4789545.82 432.24
600205.03 4789544.32 429.00
600205.05 4789545.35 428.37
600205.01 4789544.83 427.24
600205.26 4789548.96 433.33
600205.24 4789549.58 431.82
600205.20 4789549.91 429.66
600205.13 4789548.99 427.66
600204.94 4789547.22 420.89
600205.12 4789550.52 425.22
600204.99 4789548.77 421.37
600205.15 4789551.70 424.91
600205.22 4789553.47 425.90
600205.14 4789552.38 423.51
600205.19 4789553.98 424.12
600205.28 4789555.92 425.49
600205.04 4789552.81 418.60
600205.06 4789553.97 418.23
600205.09 4789555.09 417.80
600205.13 4789556.48 417.94
600205.13 4789557.43 417.12
600205.16 4789558.68 416.96
600205.19 4789559.89 416.71
600205.21 4789560.99 416.23
600205.25 4789562.35 416.34
600205.22 4789561.89 415.30
600205.76 4789569.84 430.26
600205.93 4789572.90 434.30
600205.83 4789571.51 431.16
600205.93 4789573.65 433.00
600205.89 4789573.99 430.89
600205.88 4789574.70 429.49
600205.99 4789577.03 431.90
600206.01 4789578.11 431.35
600205.99 4789578.70 429.79
600206.03 4789579.97 429.68
600205.77 4789577.49 421.00
600206.08 4789582.36 429.23
600206.02 4789582.41 426.40
600205.67 4789577.90 415.94
600205.46 4789575.17 409.58
600205.95 4789582.39 423.27
600205.48 4789576.33 409.15
600206.15 4789585.74 428.12
600205.50 4789577.45 408.79
600206.17 4789586.90 427.75
600205.52 4789578.51 408.11
600206.16 4789587.59 426.41
600205.53 4789579.48 407.38
600206.20 4789588.88 426.35
600205.53 4789580.46 406.54
600206.19 4789589.65 425.20
600205.56 4789581.60 406.22
600205.96 4789587.59 417.21
600206.09 4789590.02 419.95
600206.22 4789592.47 422.63
600206.07 4789591.51 417.35
600205.63 4789585.92 404.05
600206.26 4789594.67 421.74
600206.27 4789595.63 421.02
600206.27 4789596.54 420.03
600206.28 4789597.53 419.39
600206.22 4789597.58 416.34
600206.05 4789595.51 411.35
600206.25 4789598.82 416.29
600206.11 4789597.07 412.06
600206.15 4789598.41 412.10
600206.02 4789596.80 408.20
600205.92 4789595.54 405.14
600206.08 4789598.37 408.93
600205.97 4789596.98 405.57
600206.12 4789599.74 409.04
600205.98 4789598.07 404.97
600205.96 4789598.61 403.20
600205.93 4789599.13 401.21
600205.90 4789598.76 400.32
600205.91 4789599.71 399.53
600205.76 4789597.88 395.04
600205.96 4789601.24 400.02
600205.94 4789600.93 399.25
600205.87 4789600.17 397.38
600205.98 4789602.30 399.50
600205.93 4789601.66 397.92
600205.88 4789601.06 396.44
600206.00 4789603.48 399.13
600205.87 4789601.79 394.95
600205.89 4789602.91 394.57
600206.06 4789605.87 398.61
600206.02 4789605.44 397.54
600206.55 4789612.68 412.41
600206.56 4789613.74 411.78
600206.42 4789611.95 407.32
600206.34 4789611.07 405.11
600206.50 4789613.87 408.96
600206.40 4789612.61 405.81
600206.50 4789614.71 407.77
600206.45 4789614.08 406.20
600206.52 4789615.75 407.24
600206.57 4789617.31 407.86
600206.56 4789617.92 406.24
600206.39 4789615.90 401.11
600206.61 4789619.44 406.74
600206.43 4789617.35 401.45
600206.56 4789619.72 404.28
600206.50 4789618.98 402.40
600206.68 4789621.98 406.68
600206.71 4789623.17 406.53
600206.73 4789624.39 406.31
600206.65 4789623.41 403.80
600206.86 4789626.75 409.17
600206.98 4789628.99 411.57
600207.01 4789630.29 411.70
600207.08 4789631.90 412.51
600207.10 4789633.06 412.31
600207.71 4789641.14 429.96
600207.54 4789639.17 424.84
600207.73 4789642.20 429.55
600207.68 4789641.62 428.04
600207.81 4789644.01 430.94
600207.88 4789645.61 431.92
600207.95 4789647.33 433.11
600208.01 4789648.90 434.06
600207.96 4789648.24 432.30
600207.88 4789647.29 429.81
600207.99 4789649.52 432.33
600207.88 4789648.15 428.72
600207.94 4789649.67 429.51
600207.85 4789648.63 426.76
600207.83 4789649.25 425.01
600207.88 4789650.73 425.70
600207.81 4789649.90 423.50
600207.89 4789651.75 425.03
600207.72 4789649.69 419.53
600207.65 4789648.87 417.32
600207.73 4789650.68 418.88
600207.69 4789650.16 417.50
600207.87 4789653.14 422.07
600207.84 4789653.70 420.27
600207.81 4789653.25 419.07
600207.95 4789655.74 422.37
600208.07 4789658.00 425.18
600208.12 4789659.46 425.71
600208.14 4789660.49 425.20
600208.18 4789661.88 425.54
600207.93 4789658.99 417.63
600207.74 4789656.74 411.49
600208.25 4789663.46 426.53
600208.26 4789664.42 425.73
600208.29 4789665.59 425.59
600208.22 4789664.88 423.63
600208.08 4789663.25 419.15
600208.18 4789665.20 421.05
600207.83 4789661.22 410.05
600208.20 4789666.30 420.70
600208.14 4789665.66 418.92
600208.21 4789667.27 419.90
600207.87 4789663.48 409.39
600208.20 4789668.03 418.62
600207.90 4789664.60 409.07
600208.22 4789669.06 417.99
600207.93 4789665.82 408.93
600208.15 4789669.17 414.87
600207.96 4789666.96 408.67
600208.36 4789672.38 420.36
600208.28 4789671.46 417.78
600208.38 4789673.41 419.81
600208.29 4789672.48 417.20
600208.19 4789671.31 413.88
600208.47 4789675.32 421.67
600208.47 4789676.22 420.77
600208.54 4789677.78 421.66
600208.51 4789678.29 419.64
600208.47 4789677.86 418.40
600208.09 4789673.61 406.30
600208.38 4789677.73 414.48
600208.26 4789676.41 410.70
600208.57 4789680.72 419.54
600208.60 4789681.87 419.27
600208.56 4789682.29 416.95
600208.51 4789681.74 415.37
600208.45 4789681.15 413.68
600208.60 4789683.65 417.33
600208.56 4789683.23 416.10
600208.62 4789684.70 416.81
600208.48 4789683.16 412.35
600208.71 4789686.55 418.60
600208.55 4789684.78 413.46
600208.77 4789688.05 419.38
600208.70 4789687.32 417.25
600208.74 4789688.57 417.32
600208.75 4789689.54 416.58
600208.70 4789688.98 414.92
600208.76 4789690.58 416.01
600208.65 4789689.32 412.28
600208.52 4789687.97 408.31
600208.79 4789691.69 415.65
600208.56 4789689.21 408.34
600208.45 4789688.07 404.98
600208.83 4789693.01 415.93
600208.85 4789694.13 415.62
600208.90 4789695.46 415.92
600208.85 4789695.77 413.19
600208.85 4789696.67 412.19
600208.61 4789694.10 404.50
600208.33 4789691.15 395.66
600208.69 4789695.85 406.06
600208.62 4789695.13 403.90
600208.50 4789693.75 399.76
600208.35 4789692.22 395.16
600208.87 4789698.67 410.83
600208.37 4789693.25 394.52
600208.91 4789699.93 410.94
600208.88 4789700.46 408.80
600208.90 4789701.52 408.32
600208.81 4789700.65 405.66
600208.94 4789702.90 408.75
600208.92 4789703.53 406.94
600208.65 4789700.62 398.06
600208.60 4789700.09 396.43
600208.95 4789704.76 406.96
600208.98 4789705.86 406.57
600208.87 4789704.78 403.25
600208.89 4789705.85 402.75
600208.84 4789705.33 401.13
600208.74 4789704.24 397.79
600208.92 4789707.02 402.55
600208.90 4789706.76 401.77
600208.94 4789708.11 402.16
600208.75 4789707.04 394.96
600208.52 4789704.61 387.41
600208.56 4789705.87 387.49
600208.58 4789706.96 386.99
600208.58 4789707.88 386.01
600208.64 4789709.39 386.81
600208.60 4789709.01 385.64
600208.59 4789709.79 384.19
600208.62 4789710.96 383.93
600208.62 4789711.81 382.70
600208.63 4789712.87 382.09
600208.64 4789713.84 381.23
600208.73 4789715.61 382.93
600208.65 4789714.87 380.53
600208.89 4789718.20 387.27
600208.67 4789715.89 379.84
600208.91 4789719.25 386.66
600208.86 4789718.77 385.13
600208.90 4789720.06 385.28
600208.68 4789717.87 378.19
600208.80 4789719.93 380.82
600208.69 4789718.81 377.20
600208.88 4789721.62 382.31
600208.82 4789721.07 380.51
600208.93 4789723.09 383.05
600209.01 4789724.75 384.45
600209.00 4789725.51 382.87
600208.98 4789726.25 381.24
600209.04 4789727.71 382.00
600208.99 4789728.15 379.37
600209.03 4789729.40 379.41
600209.05 4789730.49 378.92
600209.06 4789731.50 378.14
600208.98 4789730.69 375.43
600209.00 4789731.80 375.02
600209.03 4789732.98 374.81
600208.83 4789731.10 368.44
600209.06 4789734.21 374.78
600209.04 4789734.88 372.86
600209.02 4789735.58 371.04
600209.00 4789736.39 369.56
600209.12 4789738.46 372.41
600209.11 4789739.21 370.70
600209.06 4789738.76 369.18
600209.10 4789740.06 369.38
600209.06 4789739.64 367.95
600209.07 4789740.62 367.03
600208.93 4789739.29 362.41
600209.11 4789741.95 367.35
600209.16 4789743.30 367.74
600209.35 4789746.10 373.22
600209.42 4789747.72 374.54
600209.38 4789747.32 373.15
600209.46 4789748.97 374.63
600209.40 4789748.39 372.58
600209.25 4789746.98 367.62
600209.56 4789750.85 376.91
600209.54 4789750.59 376.02
600209.61 4789752.22 377.45
600209.86 4789755.46 384.59
600209.70 4789753.96 379.25
600209.94 4789757.10 386.11
600209.87 4789756.51 383.99
600210.00 4789758.63 387.23
600209.94 4789758.93 383.96
600209.97 4789760.11 383.80
600209.90 4789759.43 381.34
600210.01 4789761.42 384.15
600209.92 4789760.57 381.10
600209.97 4789761.96 381.69
600209.91 4789761.36 379.51
600209.94 4789762.55 379.42
600209.89 4789762.06 377.62
600210.08 4789764.80 383.20
600210.00 4789764.01 380.33
600210.13 4789766.16 383.74
600210.07 4789765.58 381.59
600210.12 4789766.96 382.22
600210.14 4789768.05 381.75
600210.11 4789767.73 380.55
600210.09 4789768.47 378.80
600209.97 4789767.39 374.80
600210.00 4789768.59 374.71
600209.95 4789768.10 372.88
600209.97 4789769.19 372.43
600209.80 4789767.68 366.79
600210.40 4789774.00 385.84
600210.26 4789772.73 381.06
600210.29 4789773.92 381.03
600210.22 4789773.32 378.78
600210.30 4789774.95 380.30
600210.32 4789776.01 379.78
600210.19 4789774.87 375.46
600210.37 4789777.40 380.38
600210.35 4789778.14 378.64
600210.28 4789778.41 374.99
600210.32 4789779.72 375.42
600210.30 4789779.49 374.51
600210.31 4789780.54 373.82
600210.33 4789781.57 373.16
600210.19 4789780.39 368.61
600210.32 4789782.42 371.68
600210.21 4789781.52 368.19
600210.70 4789786.72 383.78
600210.43 4789784.35 374.52
600210.36 4789783.70 372.00
600210.71 4789787.75 383.03
600210.61 4789786.83 379.43
600210.66 4789788.23 380.26
600210.72 4789789.68 381.15
600210.75 4789790.79 380.82
600210.79 4789792.09 381.15
600210.81 4789793.15 380.65
600210.70 4789793.15 375.73
600210.70 4789794.09 374.74
600210.93 4789796.95 381.33
600210.81 4789795.91 377.14
600210.95 4789798.05 380.99
600211.04 4789799.72 382.85
600210.91 4789798.61 378.34
600211.08 4789801.02 383.28
600211.14 4789802.39 383.96
600211.12 4789803.18 382.33
600211.08 4789802.83 380.87
600211.14 4789804.26 381.80
600211.10 4789803.96 380.57
600211.14 4789805.13 380.49
600211.16 4789806.25 380.08
600211.20 4789807.54 380.54
600211.25 4789808.92 381.23
600211.29 4789810.14 381.37
600211.24 4789809.73 379.64
600211.30 4789811.17 380.61
600211.24 4789810.66 378.46
600211.34 4789812.41 380.86
600211.30 4789812.04 379.30
600211.35 4789813.42 380.03
600211.28 4789813.72 376.25
600211.23 4789813.36 374.68
600211.34 4789815.20 377.38
600211.31 4789814.95 376.31
600211.35 4789816.14 376.31
600211.39 4789817.44 376.72
600211.41 4789818.56 376.42
600211.35 4789818.02 374.08
600211.39 4789819.32 374.48
600211.44 4789820.64 375.06
600211.54 4789822.40 377.48
600211.48 4789821.89 375.25
600211.45 4789821.63 374.09
600211.56 4789823.45 376.88
600211.51 4789823.07 375.20
600211.48 4789822.77 373.89
600211.51 4789823.95 373.77
600211.46 4789823.61 372.26
600211.60 4789825.62 375.93
600211.55 4789825.20 374.04
600211.51 4789824.91 372.76
600211.62 4789826.69 375.33
600211.52 4789825.97 372.12
600211.64 4789827.85 375.23
600211.54 4789827.02 371.51
600211.63 4789828.69 373.57
600211.56 4789828.10 370.92
600211.67 4789829.92 373.78
600211.63 4789829.60 372.33
600211.66 4789830.82 372.39
600211.61 4789830.39 370.45
600211.64 4789831.57 370.41
600211.69 4789832.86 370.81
600211.77 4789834.48 372.81
600211.80 4789835.64 372.61
600211.72 4789835.04 369.85
600211.81 4789836.63 371.72
600211.85 4789837.87 371.89
600211.87 4789838.94 371.38
600211.89 4789840.08 371.09
600211.92 4789841.22 370.87
600211.94 4789842.35 370.55
600211.93 4789842.25 370.07
600211.95 4789843.35 369.71
600211.89 4789842.93 367.72
600211.97 4789844.44 369.12
600211.93 4789844.17 367.82
600211.96 4789845.33 367.76
600211.99 4789846.49 367.51
600212.01 4789847.58 367.12
600212.06 4789848.91 367.67
600212.06 4789849.87 366.65
600212.09 4789851.07 366.56
600212.01 4789850.43 363.42
600212.07 4789851.81 364.48
600212.04 4789851.61 363.45
600212.06 4789852.70 362.83
600212.07 4789853.77 362.32
600212.12 4789855.06 362.70
600212.16 4789856.27 362.91
600212.15 4789857.18 361.38
600212.17 4789858.28 360.98
600212.20 4789859.47 360.88
600212.15 4789859.12 359.12
600212.22 4789860.56 360.44
600212.25 4789861.74 360.30
600212.27 4789862.87 360.00
600212.23 4789862.57 358.46
600212.24 4789863.58 357.47
600212.26 4789864.70 357.13
600212.29 4789865.83 356.77
600212.33 4789867.08 357.08
600212.35 4789868.24 356.83
600212.37 4789869.30 356.14
600212.39 4789870.45 355.87
600212.40 4789871.50 355.11
600212.47 4789872.92 356.35
600212.52 4789874.19 356.78
600212.56 4789875.49 357.35
600213.17 4789880.56 378.64
600212.58 4789877.56 355.62
600213.26 4789883.09 379.69
600213.42 4789886.02 382.95
600213.38 4789885.77 381.58
600213.44 4789887.16 382.77
600213.47 4789888.25 382.40
600213.27 4789886.98 375.22
600213.33 4789888.31 376.07
600212.94 4789886.74 360.40
600213.48 4789891.23 379.40
600213.43 4789890.91 377.53
600213.50 4789892.33 379.02
600213.45 4789891.99 377.05
600213.62 4789894.01 381.98
600213.65 4789895.20 382.12
600213.72 4789896.60 383.48
600213.82 4789898.17 385.89
600213.89 4789899.60 387.48
600213.93 4789900.78 387.63
600213.95 4789901.89 387.33
600214.02 4789903.27 388.66
600214.06 4789904.52 389.22
600214.07 4789905.51 388.24
600214.03 4789905.24 386.58
600214.06 4789906.44 386.83
600214.12 4789907.71 387.57
600214.12 4789908.69 386.40
600213.85 4789908.03 375.10
600214.26 4789911.46 389.26
600213.62 4789907.61 365.09
600214.32 4789912.82 390.57
600214.38 4789914.13 391.57
600214.42 4789915.32 391.88
600214.38 4789916.06 389.15
600214.39 4789918.07 387.21
600213.42 4789912.33 349.98
600214.39 4789919.01 385.91
600214.37 4789919.89 384.03
600214.30 4789920.44 380.08
600214.24 4789920.06 377.57
600214.38 4789921.88 381.93
600214.41 4789922.98 381.57
600214.41 4789924.01 380.65
600214.42 4789925.00 379.60
600214.44 4789926.12 379.23
600214.42 4789925.97 378.27
600214.16 4789924.56 368.61
600214.13 4789924.35 367.23
600214.46 4789927.19 378.70
600214.06 4789924.95 363.35
600214.02 4789924.72 361.79
600213.69 4789922.89 349.23
600214.21 4789926.78 367.87
600214.10 4789926.17 363.61
600213.94 4789925.28 357.51
600213.72 4789924.07 349.15
600214.56 4789929.69 379.99
600214.53 4789929.55 379.02
600214.56 4789930.72 379.04
600214.60 4789931.91 379.31
600214.45 4789931.09 373.57
600214.64 4789933.11 379.60
600214.66 4789934.18 379.01
600214.70 4789935.38 379.26
600214.78 4789936.80 381.26
600214.67 4789936.21 376.97
600214.70 4789937.35 376.81
600214.70 4789938.33 375.60
600214.64 4789938.03 373.37
600214.76 4789939.65 376.72
600214.78 4789940.76 376.44
600214.82 4789941.94 376.52
600214.82 4789942.91 375.18
600214.77 4789942.69 373.58
600214.69 4789943.25 368.99
600214.50 4789942.26 361.51
600214.53 4789943.43 361.52
600214.60 4789944.82 363.14
600214.54 4789944.51 360.77
600214.63 4789945.97 363.09
600214.67 4789947.14 363.06
600214.67 4789948.18 362.11
600214.68 4789949.23 361.18
600214.76 4789950.64 363.10
600214.83 4789951.96 364.33
600214.90 4789953.33 365.94
600214.93 4789954.48 365.86
600214.97 4789955.67 366.07
600214.97 4789956.71 365.04
600214.99 4789957.77 364.32
600214.71 4789956.47 353.57
600215.02 4789958.93 364.15
600214.97 4789958.72 362.47
600214.76 4789957.72 354.06
600215.04 4789960.05 363.90
600215.06 4789961.15 363.27
600215.16 4789962.63 366.17
600215.09 4789962.28 363.17
600215.18 4789963.76 365.72
600215.22 4789964.91 365.82
600215.27 4789966.19 366.69
600215.24 4789966.06 365.53
600215.27 4789967.18 365.36
600215.30 4789968.37 365.39
600215.37 4789969.67 366.85
600215.32 4789969.45 364.89
600215.38 4789970.73 365.73
600215.34 4789970.59 364.46
600215.39 4789971.80 365.13
600215.38 4789971.76 364.82
600215.53 4789973.43 369.23
600215.38 4789972.81 363.53
600215.61 4789974.79 371.39
600215.41 4789973.92 363.29
600215.44 4789975.09 363.15
600215.46 4789976.17 362.67
600215.50 4789977.41 363.17
600215.53 4789978.51 362.80
600215.56 4789979.68 362.74
600215.53 4789979.57 361.63
600215.56 4789980.70 361.51
600215.52 4789980.53 359.83
600215.52 4789981.59 358.69
600215.37 4789980.99 352.77
600215.58 4789982.84 359.70
600215.53 4789982.62 357.60
600215.63 4789984.08 360.37
600215.60 4789983.98 359.40
600215.61 4789985.04 358.50
600215.63 4789986.18 358.04
600215.69 4789987.43 359.07
600215.69 4789988.46 357.61
600215.68 4789988.42 357.20
600215.80 4789989.93 361.00
600215.82 4789991.05 360.41
600215.75 4789990.78 357.53
600215.77 4789991.89 357.10
600215.69 4789991.56 353.66
600215.60 4789991.22 350.01
600215.68 4789992.59 352.00
600215.53 4789992.05 346.12
600215.72 4789993.77 352.30
600215.69 4789993.67 351.19
600215.83 4789995.27 355.71
600215.97 4789996.81 360.01
600215.94 4789996.71 358.96
600216.04 4789998.12 361.64
600216.02 4789998.03 360.60
600216.06 4789999.23 361.23
600203.68 4789430.72 472.43
600203.32 4789425.96 461.63
600203.02 4789421.43 453.73
600203.61 4789431.26 468.49
600203.06 4789422.85 453.79
600203.80 4789434.89 472.33
600203.80 4789435.63 471.24
600203.84 4789437.05 471.22
600203.76 4789435.88 469.16
600203.15 4789426.73 453.07
600203.87 4789439.16 470.02
600203.91 4789440.65 470.25
600203.25 4789430.62 452.51
600203.90 4789441.21 468.73
600203.94 4789442.69 468.94
600203.53 4789437.33 456.87
600203.34 4789434.43 451.71
600203.91 4789443.81 465.98
600203.37 4789435.69 451.49
600203.99 4789445.84 467.07
600204.01 4789446.93 466.59
600203.43 4789438.20 450.96
600204.01 4789447.81 465.63
600203.45 4789439.40 450.53
600203.48 4789440.58 450.19
600203.50 4789441.81 449.82
600204.14 4789452.03 465.80
600203.53 4789443.02 449.52
600203.56 4789444.27 449.20
600203.59 4789445.50 448.94
600204.29 4789456.76 466.82
600204.34 4789458.34 467.23
600203.64 4789447.91 448.24
600204.29 4789458.40 464.79
600203.70 4789450.46 447.80
600204.51 4789463.31 468.74
600204.51 4789464.01 467.58
600204.47 4789464.24 465.42
600204.35 4789462.58 462.37
600204.50 4789465.57 465.39
600204.47 4789465.08 464.48
600204.57 4789467.39 466.17
600204.63 4789469.03 466.73
600204.56 4789467.98 464.80
600204.69 4789470.79 467.41
600204.66 4789471.03 465.37
600204.77 4789473.52 467.41
600204.73 4789473.72 465.30
600204.62 4789472.97 461.29
600204.05 4789464.66 445.74
600204.74 4789475.43 463.41
600204.68 4789475.41 460.76
600204.78 4789477.66 462.48
600204.89 4789480.12 464.50
600204.84 4789479.42 463.19
600204.81 4789479.71 461.23
600204.74 4789478.70 459.30
600204.83 4789480.81 460.68
600205.06 4789484.90 465.92
600204.92 4789482.97 462.26
600204.94 4789483.99 461.57
600204.74 4789481.22 456.31
600205.04 4789486.21 463.27
600204.68 4789481.92 452.43
600204.64 4789482.16 450.34
600204.58 4789481.29 448.66
600204.99 4789488.06 459.01
600204.67 4789483.47 450.20
600204.55 4789481.63 446.66
600204.69 4789484.56 449.73
600204.62 4789483.44 447.57
600204.41 4789480.45 441.80
600204.64 4789484.64 447.20
600204.44 4789481.76 441.63
600205.24 4789493.95 462.60
600204.47 4789483.03 441.49
600205.16 4789493.70 459.47
600205.10 4789492.79 457.71
600204.54 4789485.65 441.29
600205.09 4789494.28 455.36
600204.61 4789488.28 441.10
600204.65 4789489.63 441.02
600205.33 4789500.12 458.94
600204.68 4789490.90 440.89
600204.71 4789492.23 440.77
600204.75 4789493.49 440.63
600204.78 4789494.79 440.46
600204.81 4789496.03 440.28
600205.13 4789501.42 448.21
600204.85 4789497.49 440.43
600204.87 4789498.53 439.87
600204.90 4789499.81 439.67
600204.94 4789501.22 439.82
600204.98 4789502.56 439.74
600204.98 4789503.36 438.69
600205.00 4789504.54 438.30
600205.06 4789506.17 438.91
600205.06 4789507.03 437.90
600205.08 4789508.07 437.30
600205.12 4789509.42 437.29
600205.14 4789510.50 436.77
600205.15 4789511.55 436.16
600205.18 4789512.70 435.76
600205.20 4789513.87 435.42
600205.22 4789514.93 434.82
600205.56 4789520.39 443.27
600205.23 4789515.94 434.14
600205.75 4789523.92 447.78
600205.79 4789525.27 447.84
600205.75 4789525.52 445.61
600205.67 4789524.42 443.34
600205.52 4789522.40 439.16
600205.73 4789526.07 444.01
600205.62 4789526.16 438.66
600205.76 4789528.90 441.61
600205.57 4789526.38 436.35
600205.51 4789525.48 434.48
600205.52 4789526.48 433.77
600205.41 4789525.07 430.82
600205.55 4789527.69 433.51
600205.46 4789526.59 431.20
600205.44 4789526.21 430.42
600205.47 4789527.42 430.14
600205.50 4789528.67 429.97
600205.52 4789529.80 429.52
600205.55 4789530.99 429.23
600205.61 4789532.66 429.93
600205.57 4789532.20 428.97
600205.64 4789533.94 429.84
600205.65 4789534.90 429.04
600205.97 4789539.98 437.03
600205.69 4789536.25 429.09
600206.07 4789542.15 438.85
600206.00 4789541.31 437.04
600206.09 4789543.27 438.43
600206.05 4789543.54 436.16
600205.98 4789542.63 434.20
600206.05 4789544.33 435.05
600205.80 4789541.08 428.05
600206.01 4789544.73 433.04
600206.07 4789546.24 433.48
600206.04 4789546.81 431.83
600205.98 4789545.96 430.00
600206.12 4789548.68 433.04
600206.14 4789549.73 432.45
600206.10 4789550.08 430.36
600206.19 4789552.05 431.77
600206.05 4789550.21 427.76
600206.14 4789552.26 429.36
600206.19 4789553.65 429.51
600206.14 4789553.05 428.18
600206.12 4789553.66 426.63
600206.05 4789552.63 424.38
600206.36 4789557.59 432.40
600206.31 4789556.94 430.96
600206.32 4789558.70 429.04
600205.97 4789555.05 418.03
600205.99 4789556.11 417.43
600206.06 4789557.79 418.23
600206.04 4789558.41 416.67
600206.09 4789559.98 417.22
600206.13 4789561.23 417.08
600206.18 4789562.72 417.46
600206.83 4789571.95 435.36
600206.79 4789571.54 434.44
600206.84 4789572.94 434.66
600206.80 4789573.25 432.42
600206.80 4789574.08 431.35
600206.70 4789573.65 427.43
600206.88 4789576.74 431.50
600206.82 4789576.07 429.98
600206.91 4789577.98 431.40
600206.92 4789578.97 430.69
600206.61 4789574.94 421.41
600206.85 4789578.97 427.71
600206.59 4789575.53 419.78
600206.59 4789576.39 418.74
600206.99 4789582.33 429.49
600206.89 4789581.08 426.61
600207.00 4789583.28 428.69
600206.47 4789576.61 413.20
600206.36 4789575.14 409.79
600206.92 4789583.13 425.35
600206.54 4789578.29 414.08
600206.38 4789576.30 409.43
600207.08 4789585.99 428.99
600206.41 4789577.56 409.32
600207.11 4789587.17 428.73
600207.07 4789586.67 427.57
600207.09 4789587.84 427.28
600206.99 4789587.41 423.24
600206.44 4789580.39 406.75
600207.11 4789590.61 424.68
600206.48 4789582.63 405.85
600207.11 4789591.37 423.44
600206.86 4789588.30 416.16
600206.50 4789583.75 405.38
600207.05 4789591.52 420.73
600206.53 4789585.82 404.07
600207.16 4789594.54 421.78
600206.55 4789586.89 403.53
600207.19 4789595.79 421.69
600207.18 4789596.48 420.27
600207.05 4789595.62 415.08
600206.98 4789594.85 413.24
600207.14 4789597.57 416.69
600207.09 4789597.03 415.38
600207.03 4789596.23 413.44
600207.16 4789598.69 416.26
600207.10 4789598.83 413.48
600206.95 4789596.97 408.98
600206.84 4789595.57 405.59
600206.99 4789598.28 409.01
600206.88 4789596.90 405.66
600206.89 4789597.87 404.87
600206.86 4789598.44 403.10
600206.82 4789597.94 401.88
600206.84 4789598.97 401.19
600206.80 4789598.51 400.07
600206.67 4789596.91 396.14
600206.83 4789599.70 399.85
600206.68 4789597.91 395.44
600206.88 4789601.19 400.25
600206.84 4789600.74 399.15
600206.69 4789598.89 394.60
600206.92 4789602.53 400.41
600206.87 4789601.94 398.96
600206.91 4789603.27 398.97
600206.79 4789601.82 395.38
600206.80 4789602.84 394.74
600207.40 4789610.97 411.64
600206.93 4789605.26 397.46
600207.44 4789612.30 411.81
600207.49 4789613.74 412.16
600207.36 4789612.16 408.23
600207.41 4789613.64 408.73
600207.34 4789612.78 406.59
600207.48 4789615.28 409.60
600207.44 4789614.84 408.48
600207.63 4789617.99 413.22
600207.47 4789616.06 408.36
600207.72 4789619.96 414.92
600207.70 4789619.67 414.19
600207.50 4789617.21 408.00
600207.70 4789620.50 413.09
600207.54 4789618.55 408.16
600207.52 4789618.29 407.51
600207.73 4789621.69 412.86
600207.53 4789619.27 406.73
600207.75 4789622.81 412.48
600207.61 4789621.18 408.34
600207.48 4789619.61 404.34
600207.38 4789618.32 401.07
600207.65 4789622.44 408.26
600207.59 4789621.70 406.36
600207.44 4789619.98 401.99
600207.60 4789622.67 405.61
600207.50 4789621.51 402.65
600207.69 4789624.66 407.41
600207.66 4789624.28 406.42
600207.71 4789625.76 406.98
600207.60 4789624.42 403.54
600207.86 4789628.34 410.30
600207.91 4789629.80 410.81
600207.98 4789631.51 411.93
600207.94 4789631.04 410.70
600208.62 4789639.92 430.49
600208.62 4789640.69 429.21
600208.52 4789640.36 425.10
600208.74 4789643.82 430.86
600208.76 4789644.84 430.30
600208.65 4789643.54 426.89
600208.66 4789644.56 426.25
600208.85 4789647.62 431.04
600208.80 4789646.98 429.36
600208.66 4789645.36 425.09
600208.83 4789648.18 429.22
600208.77 4789647.48 427.37
600208.67 4789646.35 424.36
600208.89 4789649.75 430.11
600208.85 4789649.31 428.95
600208.74 4789648.81 424.26
600208.69 4789648.32 422.96
600208.49 4789645.90 416.52
600208.74 4789649.66 423.25
600208.71 4789649.32 422.35
600208.73 4789650.40 421.85
600208.63 4789649.22 418.69
600208.59 4789648.84 417.67
600208.66 4789650.43 418.61
600208.83 4789653.23 422.73
600208.78 4789652.69 421.27
600208.84 4789654.27 422.23
600208.88 4789655.58 422.32
600208.70 4789653.46 416.60
600208.96 4789657.31 423.67
600209.06 4789659.31 425.71
600209.09 4789660.45 425.45
600208.99 4789660.24 421.45
600208.67 4789656.48 411.19
600209.16 4789663.00 425.64
600209.19 4789664.17 425.42
600209.23 4789665.47 425.62
600208.95 4789662.25 416.76
600208.90 4789661.70 415.26
600209.08 4789664.62 419.85
600209.04 4789664.19 418.65
600208.76 4789661.00 409.85
600209.17 4789666.47 421.56
600209.15 4789667.04 419.67
600209.07 4789666.14 417.17
600208.80 4789663.10 408.74
600209.14 4789667.84 418.46
600208.82 4789664.24 408.46
600209.15 4789668.82 417.73
600209.18 4789669.93 417.38
600209.09 4789668.97 414.68
600209.10 4789669.96 413.96
600209.07 4789670.38 411.65
600208.95 4789669.12 408.12
600209.33 4789674.16 418.80
600209.13 4789671.97 412.61
600209.33 4789675.00 417.69
600209.47 4789677.40 420.97
600209.39 4789676.54 418.53
600209.41 4789677.65 418.19
600209.03 4789673.39 406.05
600209.45 4789678.91 418.24
600209.21 4789676.32 410.84
600209.18 4789675.95 409.80
600209.45 4789679.82 417.33
600209.38 4789679.02 415.04
600209.54 4789681.64 418.98
600209.45 4789680.65 416.14
600209.41 4789681.02 413.68
600209.35 4789680.43 411.98
600209.31 4789679.91 410.48
600209.58 4789683.73 417.92
600209.54 4789683.29 416.66
600209.50 4789682.86 415.39
600209.43 4789682.98 412.20
600209.60 4789685.65 416.32
600209.52 4789684.83 413.96
600209.68 4789687.43 417.96
600209.72 4789688.74 418.17
600209.69 4789689.27 416.16
600209.69 4789690.15 415.11
600209.55 4789688.63 410.64
600209.74 4789691.46 415.37
600209.70 4789691.02 414.07
600209.78 4789692.76 415.54
600209.81 4789693.98 415.55
600209.77 4789693.52 414.18
600209.41 4789690.50 401.52
600209.82 4789695.82 413.72
600209.44 4789691.66 401.30
600209.59 4789694.22 405.21
600209.46 4789692.84 401.09
600209.69 4789696.07 407.09
600209.46 4789693.65 399.84
600209.32 4789692.15 395.35
600209.82 4789698.43 410.45
600209.85 4789699.50 410.02
600209.34 4789694.17 393.92
600209.84 4789700.27 408.61
600209.69 4789698.70 403.88
600209.38 4789695.43 393.96
600209.85 4789701.31 408.04
600209.92 4789702.89 409.13
600209.96 4789704.14 409.19
600209.87 4789704.04 405.12
600209.53 4789700.53 394.37
600209.96 4789705.85 406.93
600210.01 4789707.24 407.43
600209.90 4789706.08 403.84
600209.89 4789706.89 402.56
600209.74 4789705.29 397.60
600209.47 4789702.52 389.06
600209.92 4789708.06 402.38
600209.75 4789706.31 396.94
600209.77 4789707.38 396.43
600209.52 4789704.82 388.47
600209.54 4789705.87 387.87
600209.56 4789706.91 387.26
600209.56 4789707.79 386.09
600209.57 4789708.86 385.56
600209.58 4789709.81 384.64
600209.60 4789710.84 383.97
600209.59 4789711.67 382.65
600209.63 4789712.95 382.78
600209.63 4789713.85 381.67
600209.65 4789714.92 381.13
600209.81 4789717.49 385.40
600209.66 4789715.97 380.51
600209.85 4789718.71 385.33
600209.66 4789716.85 379.35
600209.68 4789717.90 378.71
600209.78 4789719.85 381.02
600209.68 4789718.80 377.59
600209.86 4789721.49 382.31
600209.80 4789720.90 380.37
600209.91 4789722.88 382.80
600209.87 4789722.54 381.69
600209.93 4789724.00 382.41
600210.00 4789725.64 383.75
600209.94 4789725.01 381.69
600210.00 4789726.43 382.27
600209.96 4789726.12 381.25
600210.01 4789727.48 381.69
600210.01 4789728.34 380.41
600209.98 4789728.05 379.46
600210.02 4789729.33 379.64
600210.04 4789730.42 379.14
600210.05 4789731.43 378.38
600209.97 4789730.59 375.56
600209.91 4789730.08 373.86
600209.99 4789731.74 375.24
600209.93 4789731.18 373.36
600209.89 4789730.78 372.02
600209.80 4789729.87 368.96
600209.82 4789730.91 368.29
600209.98 4789733.44 372.63
600209.94 4789733.05 371.32
600210.01 4789734.58 372.29
600210.00 4789735.38 370.81
600209.95 4789734.99 369.45
600209.87 4789734.19 366.74
600210.07 4789737.03 372.22
600209.99 4789736.23 369.45
600210.05 4789737.74 370.34
600210.01 4789738.19 367.69
600209.92 4789737.31 364.64
600209.89 4789737.98 362.64
600210.05 4789740.42 366.79
600210.10 4789741.78 367.20
600210.14 4789743.12 367.59
600210.33 4789745.83 372.70
600210.19 4789744.47 367.93
600210.38 4789747.20 373.20
600210.23 4789745.79 368.24
600210.45 4789748.79 374.45
600210.38 4789748.10 372.00
600210.55 4789750.58 376.44
600210.48 4789749.92 374.13
600210.59 4789751.89 376.72
600210.65 4789753.38 377.66
600210.84 4789756.06 382.83
600210.75 4789755.23 379.89
600210.86 4789757.18 382.54
600210.65 4789755.13 375.19
600210.91 4789758.56 383.08
600210.99 4789760.16 384.49
600210.96 4789759.86 383.41
600210.96 4789760.82 382.46
600210.86 4789759.81 378.79
600211.00 4789762.00 382.35
600210.97 4789761.76 381.46
600210.98 4789762.80 380.79
600211.04 4789764.23 381.58
600211.11 4789765.77 382.75
600211.14 4789766.93 382.58
600211.13 4789767.76 381.11
600211.10 4789767.53 380.26
600211.17 4789769.05 381.44
600211.10 4789768.42 379.08
600211.02 4789768.55 375.02
600211.04 4789769.66 374.63
600210.96 4789768.94 371.96
600211.22 4789772.16 379.42
600211.09 4789771.04 375.20
600210.99 4789770.15 371.86
600211.24 4789773.24 378.94
600211.01 4789772.14 370.15
600211.34 4789776.03 380.30
600211.06 4789773.45 370.53
600211.36 4789777.04 379.52
600211.30 4789776.55 377.64
600211.23 4789775.94 375.32
600211.33 4789777.73 377.53
600211.29 4789778.31 375.10
600211.26 4789777.97 373.77
600211.30 4789779.25 374.07
600211.10 4789777.44 367.10
600211.32 4789780.35 373.59
600211.32 4789781.30 372.60
600211.11 4789779.45 365.43
600211.22 4789781.27 367.71
600211.14 4789780.62 365.19
600211.45 4789784.27 374.70
600211.38 4789783.66 372.33
600211.62 4789786.69 379.38
600211.57 4789786.22 377.55
600211.67 4789787.97 379.71
600211.73 4789789.47 380.84
600211.79 4789790.85 381.59
600211.83 4789792.12 381.77
600211.86 4789793.25 381.61
600211.82 4789792.94 380.37
600211.84 4789794.04 379.83
600211.73 4789793.13 376.19
600211.69 4789792.72 374.58
600211.70 4789793.76 374.00
600211.96 4789796.92 381.76
600211.89 4789796.32 379.32
600211.96 4789797.83 380.66
600211.91 4789797.36 378.77
600211.80 4789796.46 375.11
600211.94 4789798.59 378.79
600211.91 4789798.27 377.47
600212.06 4789800.49 381.73
600212.03 4789800.23 380.65
600212.14 4789802.12 383.38
600212.16 4789803.14 382.74
600212.15 4789804.04 381.41
600212.09 4789803.51 379.23
600212.12 4789804.61 378.91
600212.08 4789804.29 377.60
600212.14 4789805.76 378.60
600212.18 4789806.97 378.74
600212.31 4789809.01 382.15
600212.21 4789808.19 378.75
600212.26 4789809.51 379.33
600212.22 4789809.11 377.66
600212.33 4789811.04 380.63
600212.26 4789810.39 377.91
600212.33 4789811.89 379.28
600212.28 4789811.49 377.58
600212.39 4789813.34 380.27
600212.30 4789812.58 377.00
600212.23 4789811.99 374.51
600212.26 4789813.13 374.34
600212.35 4789814.85 376.49
600212.38 4789816.01 376.40
600212.39 4789817.00 375.43
600212.38 4789817.87 374.07
600212.34 4789817.54 372.66
600212.46 4789819.41 375.50
600212.42 4789819.12 374.21
600212.45 4789820.28 374.13
600212.35 4789819.44 370.48
600212.52 4789821.78 375.37
600212.49 4789821.54 374.33
600212.53 4789822.80 374.70
600212.57 4789824.05 374.83
600212.50 4789823.45 372.20
600212.59 4789825.10 374.26
600212.55 4789825.71 371.57
600212.63 4789827.27 373.29
600212.68 4789828.61 373.88
600212.59 4789827.88 370.57
600212.56 4789827.63 369.44
600212.62 4789829.05 370.55
600212.65 4789830.23 370.34
600212.68 4789831.36 370.16
600212.67 4789832.30 368.85
600212.79 4789834.11 371.80
600212.83 4789835.36 371.92
600212.78 4789834.96 370.09
600212.69 4789834.33 367.16
600212.84 4789836.36 371.09
600212.86 4789837.48 370.70
600212.81 4789837.13 369.08
600212.88 4789838.58 370.34
600212.95 4789840.03 371.46
600212.81 4789839.92 365.38
600212.66 4789838.80 360.06
600212.70 4789840.01 360.07
600212.91 4789842.56 366.52
600212.73 4789841.18 359.94
600212.90 4789843.43 364.95
600212.77 4789842.45 360.24
600212.99 4789845.06 367.07
600212.94 4789844.69 365.27
600213.04 4789846.33 367.41
600212.98 4789845.89 365.28
600213.04 4789847.32 366.45
600213.07 4789848.48 366.26
600213.09 4789849.57 365.79
600213.11 4789850.66 365.24
600213.06 4789850.31 363.51
600213.08 4789851.40 363.05
600213.08 4789852.35 361.79
600213.10 4789853.45 361.32
600213.14 4789854.67 361.45
600213.11 4789854.42 360.19
600213.19 4789856.00 362.12
600213.15 4789855.71 360.68
600213.19 4789856.92 360.73
600213.23 4789858.16 360.96
600213.26 4789859.36 360.96
600213.23 4789859.15 359.87
600213.24 4789860.17 359.06
600213.19 4789859.77 356.98
600213.26 4789861.26 358.48
600213.21 4789860.89 356.57
600213.23 4789861.98 356.04
600213.29 4789863.40 357.17
600213.28 4789864.30 355.67
600213.34 4789865.62 356.29
600213.31 4789865.45 355.38
600213.38 4789866.85 356.50
600213.41 4789868.03 356.37
600213.45 4789869.27 356.63
600213.49 4789870.54 357.04
600213.49 4789871.53 355.96
600214.06 4789876.35 375.53
600213.53 4789872.72 355.91
600213.60 4789874.20 357.46
600213.62 4789875.31 357.03
600214.24 4789880.42 378.56
600214.34 4789882.03 380.96
600214.28 4789881.66 378.92
600214.46 4789883.81 384.36
600214.48 4789884.88 383.77
600214.52 4789886.11 384.17
600214.54 4789887.16 383.59
600214.55 4789888.20 382.80
600214.40 4789888.14 375.87
600214.45 4789889.43 376.51
600214.47 4789890.51 376.04
600214.73 4789893.20 384.77
600214.66 4789892.71 381.95
600214.70 4789893.90 382.13
600214.74 4789895.17 382.69
600214.79 4789896.41 383.20
600214.95 4789898.41 388.08
600214.93 4789898.23 387.02
600214.99 4789899.58 388.21
600215.03 4789900.78 388.41
600215.06 4789901.92 388.37
600215.13 4789903.30 389.63
600215.15 4789904.42 389.45
600215.18 4789905.54 389.23
600215.20 4789906.64 388.91
600215.13 4789907.18 385.05
600214.83 4789905.30 373.52
600215.26 4789908.87 388.43
600215.37 4789910.50 391.35
600215.40 4789911.68 391.56
600215.39 4789912.59 389.98
600215.04 4789910.44 376.47
600214.61 4789907.89 360.36
600215.46 4789913.95 391.33
600215.50 4789915.16 391.66
600215.52 4789916.22 391.16
600215.53 4789917.25 390.35
600215.51 4789918.08 388.30
600215.41 4789917.49 384.44
600215.49 4789918.91 386.18
600215.52 4789920.05 386.09
600215.40 4789920.34 380.39
600215.48 4789921.75 382.05
600215.51 4789922.87 381.83
600215.50 4789923.79 380.26
600215.52 4789924.91 379.92
600215.28 4789924.50 369.32
600215.56 4789927.07 378.88
600215.60 4789928.30 379.36
600215.20 4789926.02 363.62
600215.04 4789925.16 357.74
600214.84 4789924.02 349.87
600215.22 4789927.16 363.43
600215.07 4789926.30 357.47
600214.87 4789925.21 349.89
600215.66 4789930.55 378.94
600215.51 4789929.74 373.27
600215.71 4789931.83 379.75
600215.64 4789931.44 377.04
600215.78 4789933.19 381.24
600215.74 4789932.93 379.38
600215.86 4789934.59 382.97
600215.81 4789934.30 380.89
600215.85 4789935.51 381.32
600215.90 4789936.78 382.13
600215.94 4789937.96 382.34
600215.92 4789937.84 381.43
600215.76 4789937.97 373.96
600215.84 4789939.38 375.80
600215.93 4789940.84 378.07
600215.95 4789941.92 377.49
600215.93 4789942.82 375.61
600215.94 4789943.88 374.81
600215.91 4789943.70 373.52
600215.62 4789943.19 360.82
600215.53 4789942.72 357.26
600215.71 4789944.68 363.30
600215.65 4789944.38 360.94
600215.75 4789945.89 363.56
600215.78 4789947.01 363.26
600215.74 4789946.82 361.76
600215.80 4789948.12 362.76
600215.76 4789947.94 361.37
600215.80 4789949.14 361.63
600215.87 4789950.50 363.15
600215.82 4789950.25 361.18
600215.96 4789951.94 365.40
600215.92 4789951.72 363.64
600215.98 4789953.05 364.91
600216.04 4789954.31 365.71
600216.00 4789954.13 364.22
600216.07 4789955.49 365.84
600216.02 4789955.24 363.80
600216.05 4789956.39 363.66
600216.11 4789957.67 364.64
600216.04 4789957.35 361.97
600215.82 4789956.27 353.09
600216.14 4789958.81 364.46
600215.86 4789957.48 353.38
600216.18 4789960.02 364.81
600216.18 4789961.04 363.61
600216.21 4789962.21 363.67
600216.19 4789962.09 362.71
600216.27 4789963.48 364.61
600216.34 4789964.82 366.18
600216.30 4789964.62 364.42
600216.36 4789965.93 365.72
600216.31 4789965.69 363.59
600216.37 4789966.96 364.58
600216.40 4789968.09 364.33
600216.36 4789967.93 362.89
600216.44 4789969.32 364.89
600216.40 4789969.11 363.09
600216.45 4789970.38 363.99
600216.52 4789971.69 365.34
600216.48 4789971.53 363.95
600216.53 4789972.74 364.39
600216.57 4789973.95 364.95
600216.53 4789973.76 363.24
600216.61 4789975.16 365.23
600216.57 4789974.98 363.63
600216.62 4789976.17 364.14
600216.58 4789976.00 362.48
600216.61 4789977.16 362.30
600216.64 4789978.32 362.54
600216.63 4789978.29 362.17
600216.65 4789979.39 361.31
600216.67 4789980.49 361.04
600216.56 4789980.04 356.70
600216.47 4789979.66 352.94
600216.63 4789981.38 358.11
600216.61 4789981.27 357.04
600216.70 4789982.67 359.56
600216.63 4789982.39 356.84
600216.73 4789983.83 359.31
600216.66 4789983.55 356.49
600216.75 4789984.92 358.89
600216.68 4789984.64 356.07
600216.86 4789986.43 362.07
600216.75 4789986.00 357.71
600216.95 4789987.79 364.46
600216.86 4789987.44 360.83
600216.80 4789987.20 358.40
600216.81 4789988.30 357.46
600216.90 4789989.66 359.82
600216.86 4789989.50 358.11
600216.94 4789990.87 359.95
600216.89 4789991.70 356.80
600216.95 4789992.97 357.59
600216.81 4789992.45 352.10
600216.76 4789992.24 349.76
600216.67 4789991.90 346.20
600216.84 4789993.58 351.96
600216.79 4789993.39 349.95
600216.68 4789992.96 345.29
600216.94 4789995.00 354.47
600216.87 4789994.77 351.93
600217.08 4789996.55 359.00
600217.15 4789997.87 360.48
600217.19 4789999.05 361.00
600217.13 4789998.82 358.42
600217.15 4789999.97 357.98
600204.83 4789430.03 473.92
600204.70 4789428.10 470.57
600204.85 4789431.13 473.44
600204.82 4789430.58 472.48
600204.89 4789432.48 473.32
600204.77 4789431.48 469.17
600204.24 4789424.36 454.22
600204.86 4789434.54 469.63
600204.93 4789436.28 470.20
600204.87 4789435.38 468.60
600205.11 4789439.94 474.22
600205.07 4789440.07 471.97
600205.03 4789440.25 469.87
600205.08 4789441.88 470.24
600205.14 4789443.58 470.84
600205.16 4789444.66 470.24
600204.99 4789442.87 464.62
600204.52 4789435.83 452.07
600205.25 4789447.59 470.54
600205.13 4789446.57 466.26
600205.04 4789445.34 464.05
600205.19 4789448.29 466.83
600204.61 4789439.67 451.37
600205.23 4789449.72 466.93
600205.40 4789453.08 470.47
600204.65 4789441.97 450.46
600205.29 4789452.28 466.56
600205.49 4789455.96 470.71
600205.36 4789454.11 467.35
600205.45 4789456.30 468.85
600205.53 4789458.26 469.88
600205.44 4789456.91 467.44
600205.52 4789458.86 468.49
600205.44 4789457.65 466.29
600205.54 4789460.00 468.05
600205.42 4789458.18 464.73
600205.56 4789461.04 467.46
600205.71 4789464.16 470.66
600205.67 4789464.32 468.45
600205.61 4789463.49 466.93
600205.59 4789463.93 465.21
600205.61 4789465.08 464.81
600205.81 4789468.81 469.15
600205.86 4789470.32 469.44
600205.87 4789471.27 468.67
600205.90 4789472.46 468.36
600205.91 4789473.53 467.79
600205.94 4789474.71 467.49
600206.00 4789476.41 468.10
600205.95 4789476.45 465.64
600206.01 4789478.95 465.25
600206.07 4789480.59 465.75
600206.06 4789481.28 464.51
600205.90 4789478.99 460.19
600206.09 4789482.57 464.37
600206.18 4789484.58 465.64
600205.84 4789479.77 456.51
600206.21 4789485.93 465.61
600206.08 4789483.96 461.88
600206.26 4789487.44 465.95
600206.16 4789486.00 463.21
600206.07 4789485.53 459.70
600206.15 4789487.47 460.83
600206.11 4789486.89 459.73
600205.84 4789483.04 452.35
600206.19 4789488.78 460.74
600205.77 4789482.78 449.22
600205.76 4789483.52 448.04
600205.73 4789483.02 447.09
600205.65 4789481.90 444.93
600206.14 4789489.71 457.33
600205.57 4789481.59 441.67
600206.36 4789493.64 462.34
600205.60 4789482.84 441.47
600206.30 4789493.63 459.69
600206.23 4789492.58 457.66
600206.39 4789495.76 461.23
600206.33 4789494.85 459.46
600206.26 4789493.87 457.56
600206.22 4789494.18 455.53
600206.18 4789493.52 454.25
600206.22 4789494.90 454.33
600206.14 4789494.67 451.23
600205.77 4789489.42 440.98
600206.45 4789499.79 458.62
600206.13 4789495.31 449.86
600205.80 4789490.64 440.70
600206.50 4789501.28 458.90
600205.83 4789491.93 440.57
600206.43 4789501.17 456.07
600205.87 4789493.22 440.43
600206.36 4789500.93 452.95
600205.90 4789494.55 440.37
600205.94 4789495.84 440.24
600206.27 4789501.36 448.47
600205.97 4789497.17 440.17
600206.00 4789498.43 439.99
600206.04 4789499.70 439.82
600206.07 4789501.00 439.72
600206.10 4789502.30 439.60
600206.14 4789503.65 439.60
600206.15 4789504.55 438.69
600206.20 4789506.11 439.13
600206.22 4789507.19 438.57
600206.26 4789508.56 438.63
600206.28 4789509.75 438.31
600206.32 4789511.06 438.24
600206.33 4789512.09 437.59
600206.35 4789513.17 437.06
600206.36 4789514.17 436.36
600206.38 4789515.21 435.72
600206.39 4789516.14 434.92
600206.83 4789523.05 446.33
600206.42 4789517.40 434.71
600206.42 4789518.28 433.79
600206.81 4789524.35 443.53
600206.76 4789524.60 441.32
600206.48 4789520.69 433.22
600206.89 4789527.18 443.87
600206.61 4789523.38 436.00
600206.50 4789521.80 432.72
600206.63 4789524.36 435.29
600206.52 4789522.96 432.38
600206.69 4789526.03 435.96
600206.54 4789524.06 431.86
600206.56 4789525.18 431.42
600206.60 4789526.47 431.30
600206.62 4789527.65 430.99
600206.65 4789528.88 430.75
600206.67 4789529.97 430.25
600206.70 4789531.10 429.80
600206.77 4789532.89 430.79
600206.79 4789534.09 430.49
600206.98 4789537.47 434.87
600206.82 4789536.16 429.23
600207.21 4789542.12 439.12
600207.18 4789541.81 438.47
600207.23 4789543.20 438.62
600207.22 4789543.88 437.24
600207.18 4789544.21 435.13
600207.17 4789544.89 433.74
600207.02 4789543.00 429.67
600207.19 4789545.97 433.22
600207.02 4789543.72 428.36
600207.09 4789545.48 429.31
600206.90 4789542.99 423.91
600207.27 4789548.75 433.54
600207.29 4789549.90 433.17
600207.31 4789550.91 432.51
600207.35 4789552.33 432.73
600207.36 4789553.24 431.88
600207.30 4789553.25 428.98
600207.48 4789556.43 433.10
600207.51 4789557.76 433.12
600207.55 4789559.06 433.14
600207.49 4789558.31 431.47
600207.47 4789558.86 429.77
600207.43 4789559.09 427.37
600207.44 4789560.18 426.87
600207.41 4789559.71 425.81
600207.14 4789556.26 418.12
600207.44 4789560.91 425.60
600207.36 4789560.75 422.27
600207.40 4789562.08 422.32
600207.44 4789563.43 422.38
600207.45 4789564.39 421.60
600207.38 4789563.53 419.67
600207.86 4789570.51 432.44
600207.85 4789571.33 431.38
600207.95 4789573.44 433.20
600207.69 4789570.00 425.39
600207.86 4789573.10 429.49
600207.73 4789571.39 425.59
600208.03 4789576.08 433.30
600207.62 4789570.80 421.24
600208.02 4789576.75 431.91
600207.97 4789577.03 429.55
600208.09 4789579.29 431.79
600207.71 4789574.46 420.68
600208.09 4789580.21 430.91
600207.75 4789575.79 420.72
600208.15 4789581.82 431.66
600208.10 4789581.96 428.98
600208.13 4789583.14 428.72
600207.50 4789575.22 410.34
600208.20 4789584.85 429.69
600207.52 4789576.30 409.79
600208.22 4789585.95 429.26
600208.19 4789585.62 428.48
600207.54 4789577.42 409.35
600208.24 4789587.04 428.76
600208.21 4789587.52 426.90
600207.57 4789579.45 407.97
600208.16 4789587.70 424.26
600208.20 4789589.14 424.63
600208.24 4789590.43 424.61
600207.62 4789582.61 406.13
600208.28 4789591.72 424.66
600208.22 4789591.79 421.71
600207.96 4789588.52 413.96
600208.25 4789593.10 421.80
600207.87 4789589.20 409.37
600207.80 4789588.23 407.06
600207.68 4789586.82 403.71
600207.70 4789587.81 403.00
600208.33 4789596.58 420.82
600207.87 4789591.64 405.91
600208.26 4789597.44 416.69
600207.90 4789592.91 405.78
600207.91 4789593.84 404.93
600207.85 4789593.17 403.31
600207.76 4789592.06 400.64
600208.25 4789598.93 414.05
600207.96 4789595.32 405.30
600207.99 4789596.59 405.29
600208.02 4789597.84 405.13
600207.95 4789597.01 403.11
600207.97 4789597.98 402.35
600208.01 4789599.45 402.72
600208.02 4789600.31 401.69
600208.04 4789601.43 401.19
600207.99 4789600.81 399.66
600208.06 4789602.61 400.97
600208.01 4789602.81 398.19
600207.94 4789601.91 395.95
600207.88 4789601.24 394.31
600207.82 4789600.51 392.49
600208.06 4789604.22 398.51
600207.97 4789603.22 396.04
600208.57 4789611.34 412.91
600208.64 4789613.00 413.92
600208.66 4789614.16 413.55
600208.80 4789616.63 416.60
600208.81 4789617.61 415.79
600208.82 4789618.63 415.23
600208.86 4789619.90 415.12
600208.81 4789620.13 412.57
600208.63 4789618.02 407.23
600208.91 4789622.28 414.70
600208.82 4789621.16 411.86
600208.87 4789622.60 412.37
600208.74 4789621.05 408.42
600208.77 4789622.30 408.27
600208.62 4789620.50 403.68
600208.56 4789619.70 401.65
600208.81 4789623.54 408.24
600208.59 4789620.99 401.72
600208.83 4789624.61 407.63
600208.86 4789625.86 407.63
600209.15 4789630.22 415.51
600209.18 4789631.41 415.37
600209.01 4789629.32 409.99
600209.29 4789633.50 417.42
600209.19 4789632.39 414.55
600209.06 4789630.84 410.54
600209.33 4789634.82 417.66
600209.17 4789633.77 411.54
600209.70 4789640.91 426.94
600209.65 4789640.29 425.32
600209.25 4789635.62 413.14
600209.89 4789643.98 431.61
600209.68 4789642.31 424.03
600209.67 4789643.09 422.71
600209.61 4789642.41 420.92
600209.50 4789641.06 417.39
600209.71 4789644.42 422.99
600209.79 4789646.15 424.19
600209.75 4789645.68 422.93
600209.93 4789648.56 427.33
600209.99 4789650.18 428.25
600209.70 4789646.78 419.20
600209.83 4789649.20 422.36
600209.71 4789647.77 418.56
600209.85 4789650.27 421.84
600209.73 4789648.82 417.96
600209.88 4789651.43 421.66
600209.77 4789650.13 418.18
600209.81 4789651.47 418.37
600209.82 4789652.41 417.57
600210.02 4789655.53 422.55
600210.05 4789656.76 422.59
600209.82 4789654.15 415.51
600209.70 4789653.62 410.61
600210.16 4789659.68 423.73
600210.02 4789658.08 419.39
600209.72 4789654.72 410.24
600210.12 4789660.08 421.38
600210.21 4789661.91 423.07
600210.25 4789663.29 423.38
600210.27 4789664.29 422.78
600210.21 4789663.65 421.01
600209.83 4789659.36 409.19
600210.32 4789665.81 423.49
600210.23 4789664.69 420.41
600210.25 4789665.77 420.02
600210.22 4789665.41 419.02
600209.87 4789661.55 408.34
600210.27 4789666.86 419.52
600210.29 4789667.95 419.17
600210.31 4789669.04 418.68
600209.97 4789665.18 407.90
600209.97 4789666.12 407.09
600210.15 4789668.95 411.45
600210.20 4789670.32 411.87
600210.26 4789671.92 412.82
600210.22 4789671.46 411.53
600210.09 4789669.99 407.37
600210.45 4789674.82 417.57
600210.49 4789676.11 417.66
600210.33 4789674.38 412.75
600210.52 4789677.28 417.53
600210.48 4789676.92 416.50
600210.16 4789673.30 406.20
600210.56 4789678.58 417.66
600210.58 4789679.73 417.48
600210.55 4789679.39 416.50
600210.51 4789678.93 415.19
600210.58 4789680.56 416.24
600210.56 4789681.24 414.70
600210.44 4789680.74 409.64
600210.39 4789680.21 408.09
600210.24 4789678.60 403.46
600210.64 4789683.81 415.01
600210.57 4789682.95 412.52
600210.51 4789682.30 410.62
600210.80 4789687.25 417.86
600210.83 4789688.47 417.79
600210.85 4789689.50 417.25
600210.77 4789689.49 413.57
600210.86 4789691.27 415.21
600210.91 4789692.72 415.82
600210.62 4789689.53 406.41
600210.57 4789689.04 404.96
600210.96 4789694.11 416.35
600210.92 4789694.54 413.94
600210.61 4789691.20 404.01
600210.88 4789694.92 411.46
600211.00 4789697.07 414.19
600210.79 4789694.88 407.66
600210.87 4789696.63 409.19
600210.93 4789698.02 409.69
600210.96 4789699.21 409.55
600210.48 4789694.11 394.19
600210.89 4789699.37 406.34
600210.50 4789695.22 393.78
600210.99 4789701.30 408.45
600210.95 4789700.85 407.07
600211.05 4789702.85 409.42
600211.03 4789703.47 407.57
600211.03 4789704.27 406.27
600211.00 4789703.95 405.29
600210.95 4789704.29 402.55
600210.87 4789704.39 399.07
600210.60 4789701.58 390.42
600210.90 4789705.52 398.75
600210.88 4789706.18 396.97
600210.83 4789705.74 395.60
600210.62 4789703.53 388.76
600210.86 4789706.90 395.38
600210.66 4789704.79 388.81
600210.68 4789705.86 388.28
600210.67 4789706.65 386.85
600210.69 4789707.77 386.48
600210.79 4789709.72 388.72
600210.74 4789709.17 386.98
600210.71 4789708.85 385.97
600210.85 4789711.18 389.45
600210.82 4789710.87 388.45
600210.85 4789712.02 388.15
600210.87 4789713.18 387.91
600210.82 4789712.66 386.26
600210.89 4789714.22 387.25
600210.85 4789713.81 385.95
600210.81 4789714.28 383.52
600210.76 4789713.76 381.86
600210.78 4789714.84 381.32
600210.79 4789715.84 380.55
600210.80 4789716.87 379.86
600210.90 4789718.72 381.85
600210.82 4789718.84 378.18
600210.92 4789720.70 380.23
600210.81 4789719.67 376.87
600211.04 4789722.80 383.02
600210.97 4789722.15 380.88
600211.02 4789723.49 381.24
600210.98 4789723.08 379.91
600211.10 4789725.27 382.98
600211.12 4789726.34 382.46
600211.05 4789726.48 378.82
600211.12 4789728.07 380.00
600211.17 4789729.48 380.56
600211.19 4789730.61 380.23
600211.14 4789730.07 378.41
600211.13 4789730.85 376.88
600211.08 4789731.24 374.05
600210.93 4789729.78 369.14
600211.11 4789732.50 374.11
600210.95 4789731.79 367.52
600211.11 4789734.22 371.52
600211.08 4789734.86 369.49
600211.00 4789734.09 366.88
600211.14 4789736.36 370.38
600211.04 4789735.37 366.99
600211.10 4789736.84 367.79
600211.17 4789738.47 369.10
600210.95 4789736.33 361.74
600211.01 4789737.85 362.71
600210.95 4789737.26 360.67
600211.21 4789741.51 366.79
600211.25 4789742.88 367.19
600211.30 4789744.23 367.62
600211.35 4789745.60 368.07
600211.38 4789746.85 368.13
600211.63 4789750.07 375.12
600211.41 4789747.99 367.77
600211.65 4789751.20 374.78
600211.67 4789752.31 374.34
600211.93 4789755.59 381.68
600211.90 4789755.37 380.91
600211.70 4789753.48 374.14
600211.92 4789756.45 380.39
600211.35 4789751.09 361.19
600212.01 4789758.18 382.20
600211.83 4789756.46 376.02
600211.86 4789757.68 375.97
600212.03 4789760.16 380.54
600211.95 4789759.41 377.83
600212.09 4789761.63 381.43
600212.10 4789762.62 380.64
600212.21 4789764.58 383.32
600212.09 4789763.45 379.21
600212.14 4789764.75 379.49
600212.08 4789764.21 377.51
600212.20 4789766.20 380.37
600212.25 4789767.58 380.99
600212.13 4789766.53 377.10
600212.18 4789767.86 377.48
600212.11 4789767.26 375.27
600212.14 4789768.42 375.06
600212.18 4789769.67 375.17
600212.06 4789768.56 371.00
600212.10 4789769.85 371.28
600212.15 4789771.21 371.78
600212.16 4789772.21 370.93
600212.12 4789772.81 368.61
600212.31 4789775.43 373.91
600212.21 4789774.51 370.39
600212.21 4789775.38 369.08
600212.24 4789776.58 368.98
600212.41 4789779.03 373.75
600212.21 4789777.28 367.00
600212.44 4789780.25 373.72
600212.30 4789778.98 368.81
600212.20 4789778.06 365.27
600212.49 4789781.61 374.29
600212.46 4789781.28 373.03
600212.22 4789779.14 364.74
600212.32 4789780.99 367.14
600212.26 4789780.41 364.90
600212.61 4789784.45 375.91
600212.59 4789784.24 375.09
600212.59 4789785.24 374.21
600212.76 4789787.56 378.58
600212.67 4789786.80 375.62
600212.85 4789789.28 380.60
600212.90 4789790.65 381.27
600212.88 4789790.43 380.38
600212.94 4789791.87 381.32
600212.96 4789793.01 381.07
600212.85 4789792.95 375.98
600212.80 4789792.48 374.09
600212.72 4789791.84 371.54
600212.78 4789793.25 372.36
600213.07 4789796.64 381.10
600213.04 4789796.40 380.15
600213.08 4789797.65 380.35
600213.13 4789799.02 381.01
600213.11 4789799.76 379.16
600213.22 4789801.62 381.83
600213.05 4789800.15 375.81
600213.23 4789802.58 380.87
600213.21 4789803.31 378.92
600213.23 4789804.47 378.74
600213.12 4789803.49 374.69
600213.30 4789805.95 379.91
600213.12 4789804.41 373.49
600213.24 4789806.34 376.53
600213.21 4789806.08 375.48
600213.35 4789808.23 379.41
600213.29 4789807.67 377.04
600213.33 4789808.97 377.53
600213.20 4789807.84 372.81
600213.03 4789806.43 366.87
600213.30 4789809.63 375.22
600213.06 4789807.64 366.83
600213.32 4789810.71 374.76
600213.26 4789810.23 372.73
600213.09 4789808.79 366.63
600213.35 4789811.92 374.72
600213.32 4789811.64 373.53
600213.27 4789811.24 371.82
600213.38 4789813.03 374.43
600213.44 4789814.44 375.23
600213.38 4789814.00 373.35
600213.44 4789815.36 374.12
600213.39 4789814.99 372.49
600213.52 4789817.01 375.97
600213.43 4789816.21 372.54
600213.47 4789817.50 372.96
600213.41 4789816.97 370.66
600213.53 4789818.92 373.85
600213.58 4789820.23 374.43
600213.62 4789821.50 374.65
600213.58 4789821.14 373.07
600213.67 4789822.77 375.03
600213.65 4789822.67 374.59
600213.69 4789823.93 374.83
600213.71 4789824.98 374.23
600213.61 4789824.18 370.67
600213.63 4789825.27 370.14
600213.79 4789827.44 374.57
600213.76 4789827.21 373.55
600213.81 4789828.54 374.05
600213.78 4789828.32 373.07
600213.79 4789829.33 372.32
600213.76 4789829.08 371.19
600213.70 4789829.55 367.80
600213.51 4789828.08 361.12
600213.74 4789830.80 368.13
600213.79 4789832.11 368.54
600213.81 4789833.24 368.33
600213.82 4789834.27 367.48
600213.76 4789833.74 365.03
600213.62 4789832.70 360.21
600213.91 4789835.84 369.29
600213.95 4789837.11 369.55
600213.99 4789838.35 369.87
600214.04 4789839.64 370.23
600213.96 4789839.05 367.45
600213.90 4789839.58 364.36
600213.86 4789840.23 361.72
600213.80 4789839.78 359.54
600213.89 4789841.36 361.46
600213.85 4789841.05 360.01
600213.93 4789842.63 361.72
600213.89 4789842.30 360.11
600214.06 4789844.50 365.01
600213.92 4789843.50 360.21
600214.09 4789845.70 364.95
600214.12 4789846.87 364.94
600214.17 4789848.16 365.27
600214.13 4789847.86 363.81
600214.10 4789847.66 362.87
600214.14 4789848.89 363.13
600214.18 4789850.16 363.37
600214.12 4789849.72 361.24
600214.17 4789851.02 361.84
600214.20 4789852.20 361.68
600214.25 4789853.49 362.19
600214.24 4789854.36 360.52
600214.17 4789853.86 358.01
600214.18 4789854.90 357.31
600214.21 4789856.08 357.08
600214.32 4789857.80 359.86
600214.24 4789857.21 356.87
600214.26 4789858.36 356.53
600214.28 4789859.44 356.03
600214.32 4789860.73 356.39
600214.34 4789861.81 355.91
600214.39 4789863.12 356.38
600214.41 4789864.22 356.00
600214.43 4789865.32 355.34
600214.47 4789866.55 355.59
600214.52 4789867.88 356.28
600214.49 4789867.66 355.13
600214.56 4789869.11 356.49
600214.62 4789870.45 357.23
600215.15 4789875.10 375.87
600214.63 4789871.53 356.68
600214.55 4789870.94 353.53
600215.18 4789876.25 375.69
600215.22 4789877.47 375.99
600215.14 4789876.87 372.69
600215.30 4789878.94 377.52
600215.45 4789880.87 381.74
600215.41 4789880.63 380.40
600215.56 4789882.56 384.56
600215.60 4789883.82 385.13
600215.63 4789884.96 384.93
600215.66 4789886.11 384.86
600215.68 4789887.16 384.20
600215.68 4789888.12 383.07
600215.70 4789889.21 382.61
600215.64 4789888.82 380.40
600215.81 4789890.90 385.67
600215.77 4789890.65 384.22
600215.86 4789892.13 385.98
600215.86 4789893.12 385.04
600215.82 4789892.82 383.32
600215.92 4789894.42 385.78
600215.93 4789895.49 385.30
600215.97 4789896.68 385.43
600215.92 4789896.39 383.67
600216.09 4789898.37 388.58
600216.15 4789899.70 389.56
600216.13 4789900.54 387.72
600216.22 4789902.05 389.73
600216.27 4789903.30 390.38
600216.24 4789903.11 389.22
600216.05 4789901.95 382.28
600216.27 4789904.29 389.30
600216.18 4789903.72 385.87
600216.30 4789905.41 389.19
600216.23 4789904.96 386.43
600216.12 4789904.30 382.38
600216.19 4789905.68 383.66
600216.14 4789905.41 382.01
600216.36 4789907.67 388.88
600216.44 4789909.16 390.91
600216.50 4789910.45 391.78
600216.52 4789911.53 391.30
600216.56 4789912.76 391.86
600216.53 4789913.54 389.49
600216.61 4789914.97 391.22
600216.61 4789915.92 389.97
600216.61 4789916.88 388.71
600216.64 4789918.02 388.55
600216.63 4789918.89 386.76
600216.67 4789920.14 387.34
600216.64 4789919.97 386.24
600215.72 4789914.58 350.87
600216.39 4789919.45 375.29
600216.36 4789919.28 374.12
600215.75 4789915.75 350.83
600216.65 4789921.95 384.05
600216.68 4789923.07 383.91
600216.65 4789922.89 382.70
600216.72 4789924.26 384.07
600216.71 4789925.17 382.47
600216.76 4789926.42 383.09
600216.66 4789925.87 379.33
600216.78 4789927.52 382.76
600216.69 4789927.02 379.29
600216.71 4789928.13 378.92
600215.97 4789923.98 350.36
600216.74 4789929.24 378.65
600216.00 4789925.12 350.11
600216.77 4789930.42 378.74
600216.83 4789931.70 379.66
600216.77 4789931.35 377.21
600216.46 4789929.66 365.37
600216.95 4789933.36 383.16
600217.02 4789934.68 384.45
600216.98 4789934.46 382.86
600217.02 4789935.65 383.05
600216.14 4789930.90 349.10
600217.06 4789936.85 383.46
600217.08 4789937.93 382.88
600217.10 4789939.01 382.42
600217.12 4789940.12 382.07
600217.09 4789939.97 380.98
600217.10 4789940.97 379.89
600217.09 4789941.90 378.20
600217.03 4789942.60 374.75
600216.99 4789942.40 373.29
600217.06 4789943.75 374.68
600217.05 4789944.71 373.20
600216.72 4789942.98 360.09
600217.07 4789945.78 372.52
600216.82 4789944.50 362.70
600216.76 4789944.20 360.44
600216.82 4789945.52 361.63
600216.85 4789946.65 361.29
600216.90 4789947.89 361.93
600216.92 4789949.04 361.73
600216.95 4789950.16 361.40
600217.05 4789951.66 363.95
600217.09 4789952.87 364.39
600217.06 4789952.74 363.31
600217.12 4789954.02 364.23
600217.15 4789955.16 364.04
600217.19 4789956.35 364.24
600217.24 4789957.60 364.95
600217.26 4789958.74 364.77
600217.26 4789959.74 363.47
600217.29 4789960.90 363.35
600217.32 4789962.02 363.01
600217.41 4789963.44 365.18
600217.37 4789963.27 363.73
600217.44 4789964.59 365.11
600217.45 4789965.65 364.27
600217.41 4789965.47 362.69
600217.48 4789966.80 364.16
600217.54 4789968.10 365.43
600217.59 4789969.31 365.89
600217.52 4789969.02 363.31
600217.60 4789970.39 365.16
600217.57 4789970.25 363.89
600217.63 4789971.53 364.96
600217.66 4789972.68 364.84
600217.63 4789972.55 363.63
600217.70 4789973.89 365.36
600217.77 4789975.21 366.83
600217.80 4789976.33 366.49
600217.75 4789976.12 364.55
600217.69 4789975.89 362.33
600217.76 4789977.18 363.52
600217.78 4789978.31 363.34
600217.81 4789979.46 363.14
600217.77 4789980.31 360.20
600217.72 4789980.12 358.32
600217.76 4789981.31 358.58
600217.81 4789982.54 359.24
600218.00 4789984.35 365.63
600217.82 4789983.59 358.10
600218.06 4789985.58 366.42
600218.00 4789986.37 362.69
600217.97 4789986.29 361.81
600218.05 4789987.62 363.62
600218.12 4789988.90 364.85
600218.16 4789990.12 365.52
600218.20 4789991.29 365.69
600218.18 4789991.22 364.91
600218.04 4789991.71 357.84
600217.76 4789990.62 346.32
600218.07 4789992.88 357.90
600217.90 4789992.21 350.69
600218.04 4789993.80 355.36
600217.99 4789993.58 353.03
600217.94 4789993.42 351.30
600218.16 4789995.30 358.91
600218.08 4789994.98 355.44
600217.98 4789994.61 351.34
600218.24 4789996.61 360.63
600218.27 4789997.77 360.55
600218.30 4789998.89 360.29
600218.27 4789998.79 359.08
600218.31 4789999.99 359.43
600205.64 4789432.03 474.82
600205.62 4789432.63 473.39
600205.58 4789432.84 471.36
600205.49 4789431.43 468.90
600205.54 4789433.05 469.26
600204.98 4789424.55 454.36
600205.58 4789434.39 469.18
600205.50 4789433.17 467.03
600205.55 4789434.72 467.27
600205.42 4789432.88 464.03
600205.84 4789439.84 473.86
600205.86 4789440.97 473.37
600205.80 4789440.06 471.75
600205.82 4789441.17 471.30
600205.88 4789442.91 471.88
600205.89 4789443.86 471.14
600205.68 4789440.64 465.43
600205.89 4789444.67 470.08
600205.23 4789434.91 452.70
600205.92 4789445.91 469.86
600205.73 4789443.12 464.88
600205.98 4789447.57 470.30
600205.30 4789437.46 452.23
600205.88 4789446.90 466.66
600205.78 4789445.40 463.97
600206.01 4789449.63 469.04
600205.93 4789448.48 466.98
600206.06 4789451.24 469.48
600206.14 4789453.12 470.34
600206.17 4789454.43 470.25
600206.03 4789452.41 466.60
600206.22 4789455.97 470.51
600206.09 4789453.99 466.93
600206.19 4789456.37 468.79
600206.26 4789458.16 469.50
600205.81 4789451.52 457.42
600206.27 4789459.10 468.75
600206.34 4789461.01 469.69
600206.35 4789461.82 468.69
600206.47 4789464.50 471.04
600206.43 4789464.72 468.99
600206.33 4789464.01 465.12
600206.44 4789466.36 466.99
600206.62 4789469.89 470.91
600206.63 4789470.80 470.13
600206.64 4789471.74 469.30
600206.58 4789470.93 467.80
600205.84 4789460.07 447.64
600206.68 4789473.91 468.28
600206.68 4789474.77 467.38
600206.74 4789476.38 467.81
600206.68 4789476.39 465.34
600206.48 4789473.41 459.75
600206.79 4789478.74 467.15
600206.82 4789479.92 466.87
600206.83 4789480.86 466.04
600206.81 4789481.37 464.49
600206.65 4789479.17 460.33
600207.00 4789484.89 468.53
600206.89 4789483.32 465.57
600206.84 4789483.49 463.37
600207.01 4789486.69 466.83
600206.96 4789486.05 465.61
600206.83 4789484.11 461.92
600207.00 4789487.27 465.43
600206.98 4789487.80 463.81
600206.87 4789486.31 460.97
600206.90 4789487.60 460.89
600207.10 4789491.15 465.07
600206.52 4789482.90 449.21
600207.08 4789491.70 463.58
600206.89 4789489.89 457.44
600206.42 4789483.20 444.55
600206.32 4789481.77 441.79
600207.11 4789493.75 462.35
600207.16 4789495.24 462.58
600207.12 4789494.70 461.54
600206.95 4789493.14 455.94
600206.42 4789485.65 441.42
600207.08 4789495.74 458.35
600206.88 4789493.72 451.82
600206.78 4789492.37 449.19
600206.53 4789489.57 441.03
600207.26 4789500.67 460.13
600207.20 4789499.82 458.48
600207.25 4789501.33 458.77
600206.59 4789492.10 440.66
600207.19 4789501.27 456.05
600206.62 4789493.37 440.51
600207.11 4789501.04 452.91
600206.65 4789494.65 440.31
600206.68 4789495.88 440.11
600206.72 4789497.20 439.99
600206.75 4789498.47 439.86
600206.79 4789499.78 439.73
600206.82 4789501.06 439.64
600206.85 4789502.37 439.51
600206.89 4789503.68 439.47
600206.91 4789504.86 439.06
600206.96 4789506.24 439.18
600206.98 4789507.39 438.73
600207.03 4789508.84 438.99
600207.06 4789510.16 438.90
600207.08 4789511.28 438.47
600207.10 4789512.29 437.77
600207.13 4789513.51 437.55
600207.15 4789514.70 437.19
600207.15 4789515.45 436.02
600207.18 4789516.68 435.76
600207.19 4789517.61 434.95
600207.43 4789521.78 440.74
600207.20 4789518.65 434.29
600207.45 4789522.87 440.26
600207.22 4789519.79 433.90
600207.52 4789524.56 440.97
600207.25 4789521.01 433.63
600207.38 4789523.61 436.26
600207.28 4789522.16 433.27
600207.29 4789523.17 432.56
600207.45 4789526.08 435.84
600207.31 4789524.30 432.14
600207.34 4789525.52 431.86
600207.37 4789526.69 431.54
600207.41 4789528.13 431.74
600207.43 4789529.16 431.12
600207.45 4789530.31 430.70
600207.48 4789531.49 430.41
600207.55 4789533.21 431.20
600207.59 4789534.59 431.34
600207.74 4789537.40 434.46
600207.93 4789540.83 438.97
600207.99 4789542.39 439.46
600207.93 4789541.69 437.95
600207.98 4789543.10 438.19
600207.99 4789544.02 437.31
600207.97 4789544.62 435.78
600207.93 4789544.10 434.68
600207.92 4789544.80 433.33
600207.75 4789542.55 428.46
600207.84 4789544.51 429.84
600207.79 4789543.84 428.39
600207.66 4789542.20 424.84
600207.89 4789546.00 430.21
600207.83 4789545.26 428.60
600207.98 4789548.01 431.70
600208.08 4789550.25 433.72
600208.10 4789551.29 433.12
600208.10 4789552.18 432.17
600208.02 4789551.12 429.86
600208.13 4789553.28 431.71
600208.06 4789552.43 429.84
600208.09 4789553.65 429.64
600208.24 4789556.39 432.79
600208.32 4789558.32 434.14
600208.27 4789558.50 431.64
600208.22 4789558.60 428.97
600208.22 4789559.46 427.96
600208.21 4789560.24 426.77
600207.97 4789557.03 419.64
600207.92 4789556.38 418.17
600208.24 4789561.37 426.36
600208.17 4789561.34 423.37
600208.25 4789563.15 424.46
600208.17 4789562.21 422.36
600208.21 4789563.58 422.50
600208.23 4789564.55 421.72
600208.71 4789571.54 434.57
600208.62 4789570.42 432.02
600208.69 4789572.18 433.08
600208.44 4789569.02 425.91
600208.46 4789569.99 425.15
600208.51 4789571.50 425.61
600208.80 4789576.05 433.03
600208.79 4789576.80 431.79
600208.73 4789575.94 429.80
600208.86 4789578.46 432.61
600208.81 4789577.79 431.07
600208.93 4789580.22 433.69
600208.49 4789574.63 420.83
600208.98 4789581.59 433.87
600208.90 4789580.60 431.60
600209.00 4789582.69 433.42
600208.93 4789581.80 431.39
600208.88 4789582.00 428.85
600208.93 4789583.46 429.22
600208.29 4789575.39 410.50
600208.97 4789584.84 429.46
600208.30 4789576.43 409.86
600208.96 4789585.55 428.07
600208.32 4789577.55 409.42
600208.98 4789586.57 427.45
600208.79 4789584.23 421.98
600208.34 4789578.61 408.84
600209.00 4789587.74 427.16
600208.35 4789579.57 408.02
600208.74 4789585.35 418.52
600208.36 4789580.59 407.32
600208.99 4789589.20 424.53
600208.71 4789585.72 416.33
600209.02 4789590.46 424.45
600209.07 4789591.97 424.97
600209.08 4789592.83 423.96
600208.99 4789592.59 420.33
600209.11 4789594.87 422.69
600209.06 4789594.32 421.38
600209.13 4789595.98 422.27
600208.48 4789587.95 403.06
600209.11 4789596.55 420.57
600209.02 4789596.34 416.94
600208.64 4789591.66 405.68
600209.13 4789598.52 419.11
600209.04 4789597.43 416.48
600209.16 4789599.73 418.89
600208.90 4789596.52 411.15
600208.69 4789593.95 404.93
600209.06 4789599.31 414.77
600208.75 4789595.48 405.49
600209.12 4789600.88 415.44
600208.78 4789596.77 405.46
600208.75 4789597.19 403.32
600208.98 4789600.90 409.19
600208.77 4789598.28 402.82
600208.73 4789597.85 401.77
600208.60 4789596.23 397.81
600208.80 4789599.60 402.86
600208.81 4789600.51 401.92
600208.76 4789599.94 400.53
600208.83 4789601.57 401.33
600208.75 4789600.64 399.02
600208.85 4789602.70 400.92
600208.69 4789600.82 396.28
600208.80 4789603.00 398.44
600208.72 4789601.98 395.92
600208.63 4789600.86 393.14
600208.84 4789604.30 398.47
600208.75 4789603.21 395.76
600209.33 4789611.07 412.03
600209.42 4789613.00 413.66
600209.45 4789614.21 413.46
600209.49 4789615.49 413.48
600209.38 4789614.15 410.12
600209.33 4789613.62 408.80
600209.59 4789617.53 415.37
600209.62 4789618.75 415.25
600209.63 4789619.78 414.60
600209.55 4789618.82 412.18
600209.70 4789621.39 415.47
600209.58 4789619.99 411.93
600209.45 4789618.38 407.84
600209.71 4789622.36 414.69
600209.38 4789619.28 403.62
600209.25 4789617.77 399.80
600209.57 4789622.43 408.37
600209.35 4789619.73 401.48
600209.30 4789619.18 400.08
600209.67 4789624.40 410.17
600209.61 4789623.73 408.45
600209.38 4789621.00 401.47
600209.70 4789625.59 409.91
600210.01 4789630.12 418.28
600209.65 4789625.92 407.51
600209.99 4789631.57 415.50
600210.15 4789634.34 419.36
600210.17 4789635.42 418.91
600209.95 4789633.68 411.07
600210.48 4789640.72 426.16
600210.04 4789635.52 412.59
600210.44 4789641.12 423.92
600210.47 4789642.22 423.51
600210.38 4789641.16 420.75
600210.30 4789641.15 417.39
600210.18 4789639.71 413.60
600210.52 4789644.52 422.97
600210.46 4789643.79 421.05
600210.59 4789646.11 423.85
600210.54 4789645.55 422.37
600210.73 4789648.68 427.36
600210.62 4789647.32 423.76
600210.57 4789646.78 422.32
600210.81 4789650.38 428.55
600210.51 4789646.92 419.37
600210.64 4789649.23 422.20
600210.58 4789648.56 420.42
600210.65 4789650.22 421.47
600210.57 4789649.36 419.17
600210.61 4789650.63 419.25
600210.38 4789647.92 411.99
600210.61 4789651.46 418.09
600210.77 4789654.18 422.08
600210.65 4789652.70 418.08
600210.61 4789652.31 417.03
600210.83 4789655.68 422.74
600210.86 4789656.85 422.59
600210.62 4789654.07 415.04
600210.47 4789652.39 410.48
600210.50 4789653.63 410.40
600210.83 4789658.17 419.41
600210.51 4789654.54 409.51
600211.02 4789661.15 424.07
600211.03 4789662.16 423.49
600211.06 4789663.29 423.16
600210.88 4789661.30 417.68
600211.00 4789663.49 420.32
600211.00 4789664.31 419.13
600211.06 4789665.84 419.95
600210.68 4789661.57 408.12
600211.09 4789667.03 419.78
600211.11 4789668.11 419.37
600210.72 4789663.77 407.27
600211.11 4789668.96 418.24
600210.74 4789664.87 406.83
600210.77 4789666.02 406.58
600210.92 4789668.57 410.17
600210.83 4789667.53 407.27
600211.00 4789670.27 411.51
600210.85 4789668.59 406.78
600211.05 4789671.66 411.88
600210.90 4789670.03 407.26
600211.23 4789674.51 416.46
600211.13 4789673.42 413.37
600211.31 4789676.22 417.75
600211.28 4789675.91 416.89
600211.14 4789674.39 412.56
600211.02 4789673.05 408.75
600211.29 4789676.89 416.20
600211.19 4789675.75 412.94
600210.97 4789673.40 406.25
600211.36 4789678.52 417.27
600211.32 4789678.02 415.85
600211.38 4789679.62 416.93
600211.37 4789680.34 415.42
600211.33 4789679.84 413.98
600211.43 4789681.82 416.16
600211.34 4789680.82 413.26
600211.36 4789681.90 412.78
600211.32 4789682.38 410.61
600211.26 4789681.64 408.49
600211.58 4789686.05 417.66
600211.49 4789685.07 414.80
600211.60 4789687.08 417.11
600211.67 4789688.74 418.33
600211.62 4789688.12 416.53
600211.61 4789688.87 415.16
600211.70 4789690.68 416.80
600211.59 4789689.60 413.62
600211.61 4789690.60 412.99
600211.71 4789692.51 414.94
600211.49 4789690.19 408.08
600211.77 4789693.99 415.75
600211.77 4789694.94 414.86
600211.68 4789693.97 411.98
600211.82 4789696.24 415.16
600211.80 4789696.97 413.60
600211.69 4789696.59 408.84
600211.61 4789695.70 406.19
600211.64 4789696.97 406.20
600211.78 4789699.23 409.40
600211.70 4789699.29 405.78
600211.33 4789695.38 393.95
600211.78 4789700.97 407.20
600211.73 4789700.50 405.76
600211.73 4789701.37 404.61
600211.81 4789702.99 405.86
600211.73 4789702.21 403.49
600211.85 4789704.34 406.17
600211.88 4789705.46 405.88
600211.77 4789704.33 402.42
600211.82 4789705.78 403.05
600211.69 4789704.36 398.67
600211.84 4789706.83 402.53
600211.72 4789705.54 398.56
600211.44 4789702.65 389.63
600211.88 4789708.14 402.75
600211.65 4789705.74 395.29
600211.47 4789703.87 389.51
600211.44 4789703.51 388.39
600211.67 4789706.84 394.92
600211.47 4789704.76 388.44
600211.50 4789705.90 388.09
600211.52 4789707.03 387.78
600211.54 4789708.09 387.17
600211.66 4789710.14 389.77
600211.61 4789709.70 388.37
600211.54 4789708.98 386.11
600211.71 4789711.57 390.34
600211.66 4789711.10 388.85
600211.74 4789712.77 390.24
600211.68 4789712.16 388.32
600211.79 4789714.18 390.76
600211.73 4789713.59 388.89
600211.74 4789714.49 387.85
600211.64 4789714.43 383.66
600211.67 4789715.53 383.26
600211.61 4789714.97 381.46
600211.62 4789716.00 380.75
600211.63 4789716.94 379.79
600211.68 4789718.31 380.19
600211.72 4789719.64 380.48
600211.66 4789718.98 378.35
600211.75 4789720.76 380.07
600211.69 4789720.20 378.25
600211.66 4789719.93 377.36
600211.80 4789722.18 380.69
600211.84 4789723.51 380.97
600211.93 4789725.22 382.55
600211.92 4789726.09 381.31
600211.89 4789725.75 380.19
600211.91 4789726.80 379.61
600211.97 4789728.34 380.58
600211.93 4789727.94 379.24
600211.99 4789729.43 380.10
600212.04 4789730.82 380.59
600211.96 4789730.93 376.88
600211.89 4789730.16 374.30
600211.91 4789731.28 373.86
600211.74 4789729.65 368.37
600211.96 4789732.64 374.29
600211.76 4789730.71 367.79
600211.90 4789732.97 371.19
600211.75 4789731.58 366.48
600211.96 4789734.46 372.07
600211.97 4789735.47 371.25
600211.93 4789735.04 369.78
600211.91 4789735.81 368.20
600211.94 4789737.00 368.04
600211.87 4789736.31 365.66
600211.78 4789735.39 362.52
600211.80 4789736.49 362.01
600211.79 4789737.34 360.63
600212.05 4789741.59 366.72
600211.86 4789739.86 360.73
600212.09 4789742.92 367.06
600212.14 4789744.28 367.47
600212.19 4789745.63 367.88
600212.23 4789746.97 368.21
600212.26 4789748.09 367.87
600212.49 4789751.20 374.47
600212.28 4789749.25 367.55
600212.52 4789752.42 374.46
600212.76 4789755.50 381.04
600212.55 4789753.56 374.11
600212.33 4789751.53 366.86
600212.75 4789756.35 379.76
600212.71 4789756.00 378.50
600212.56 4789754.53 373.23
600212.80 4789757.65 380.01
600212.64 4789756.23 374.90
600212.57 4789755.60 372.62
600212.74 4789758.07 377.14
600212.70 4789757.63 375.54
600212.88 4789760.27 380.63
600212.94 4789761.72 381.50
600212.86 4789760.90 378.54
600212.93 4789762.47 379.79
600212.99 4789763.89 380.56
600212.89 4789763.03 377.42
600212.78 4789761.98 373.59
600212.93 4789764.27 377.45
600213.04 4789766.23 380.19
600213.00 4789765.80 378.64
600212.94 4789765.24 376.56
600213.08 4789767.46 380.24
600212.98 4789766.52 376.76
600213.01 4789767.69 376.61
600212.96 4789767.29 375.12
600212.98 4789768.39 374.66
600213.02 4789769.64 374.82
600212.97 4789770.04 371.69
600212.92 4789769.67 370.30
600212.88 4789769.30 368.92
600212.98 4789771.12 371.18
600212.95 4789770.79 369.95
600213.01 4789772.26 370.84
600212.98 4789771.97 369.75
600212.99 4789773.02 369.13
600213.15 4789775.38 373.42
600213.06 4789774.52 370.16
600213.18 4789776.52 373.18
600213.03 4789775.16 367.98
600213.05 4789776.27 367.50
600213.00 4789775.78 365.65
600213.19 4789778.44 371.17
600213.21 4789779.52 370.63
600213.17 4789779.12 369.07
600213.39 4789781.98 375.46
600213.36 4789781.70 374.36
600213.38 4789782.85 374.12
600213.24 4789781.63 369.35
600213.46 4789784.41 375.49
600213.43 4789784.18 374.60
600213.50 4789785.69 375.72
600213.53 4789786.82 375.40
600213.56 4789788.05 375.45
600213.73 4789790.40 379.98
600213.78 4789791.77 380.60
600213.81 4789792.96 380.60
600213.67 4789791.74 375.71
600213.53 4789790.55 370.99
600213.59 4789791.95 371.69
600213.90 4789795.48 381.03
600213.90 4789796.39 379.84
600213.83 4789795.80 377.45
600213.68 4789794.58 372.52
600213.96 4789797.81 380.75
600213.99 4789799.05 380.87
600214.02 4789800.19 380.71
600214.04 4789801.31 380.28
600214.09 4789802.62 380.81
600214.10 4789803.56 379.68
600214.11 4789804.60 379.07
600214.01 4789804.67 374.32
600213.97 4789804.36 373.03
600214.06 4789805.99 374.84
600214.13 4789807.48 375.99
600213.95 4789806.00 369.78
600214.02 4789807.46 370.91
600213.98 4789807.16 369.65
600214.08 4789808.90 371.81
600214.04 4789808.61 370.62
600213.92 4789807.60 366.35
600214.19 4789810.78 374.76
600214.08 4789809.83 370.74
600214.17 4789811.55 372.87
600214.12 4789811.10 370.94
600214.08 4789810.81 369.73
600213.98 4789809.96 366.08
600214.22 4789812.87 373.43
600214.24 4789813.94 372.78
600214.24 4789814.87 371.70
600214.40 4789817.07 375.93
600214.43 4789818.20 375.72
600214.35 4789817.61 373.15
600214.29 4789817.08 370.85
600214.42 4789819.08 374.27
600214.37 4789818.66 372.42
600214.29 4789818.07 369.85
600214.43 4789820.06 373.42
600214.49 4789821.45 374.19
600214.45 4789821.19 373.04
600214.53 4789822.70 374.46
600214.57 4789823.94 374.60
600214.54 4789824.65 372.47
600214.47 4789824.11 370.10
600214.67 4789826.65 376.03
600214.58 4789825.88 372.60
600214.71 4789827.82 375.96
600214.68 4789827.60 375.00
600214.71 4789828.76 374.80
600214.65 4789828.33 372.86
600214.67 4789829.40 372.33
600214.55 4789828.44 367.98
600214.69 4789830.47 371.70
600214.57 4789829.56 367.57
600214.63 4789830.91 368.31
600214.54 4789830.27 365.39
600214.40 4789829.12 360.13
600214.66 4789832.13 368.35
600214.69 4789833.29 368.22
600214.68 4789833.22 367.89
600214.59 4789832.51 364.64
600214.71 4789834.37 367.65
600214.78 4789835.85 369.02
600214.74 4789835.49 367.37
600214.81 4789837.03 368.87
600214.76 4789836.60 366.87
600214.82 4789838.00 367.91
600214.79 4789837.79 366.91
600214.79 4789838.76 365.75
600214.68 4789838.83 360.47
600214.75 4789840.29 361.64
600214.77 4789841.38 361.20
600214.82 4789842.71 361.75
600214.77 4789842.34 360.00
600214.84 4789843.79 361.22
600214.87 4789844.96 361.02
600215.01 4789846.98 365.09
600214.93 4789846.34 361.95
600214.91 4789846.21 361.33
600214.99 4789847.78 363.10
600215.02 4789848.94 362.98
600215.00 4789848.80 362.28
600214.96 4789848.47 360.64
600214.97 4789849.51 359.87
600215.03 4789850.86 360.63
600214.95 4789850.27 357.73
600215.09 4789852.27 361.65
600214.99 4789851.52 357.93
600214.96 4789851.33 357.02
600215.00 4789852.57 357.24
600215.03 4789853.76 357.16
600215.05 4789854.85 356.60
600215.09 4789856.06 356.64
600215.11 4789857.20 356.38
600215.15 4789858.39 356.30
600215.18 4789859.56 356.22
600215.20 4789860.68 355.73
600215.22 4789861.81 355.44
600215.26 4789863.05 355.63
600215.29 4789864.16 355.22
600215.29 4789865.15 354.08
600215.34 4789866.46 354.71
600215.35 4789867.49 353.75
600215.45 4789869.14 356.23
600215.36 4789868.54 353.07
600215.50 4789870.42 356.62
600215.44 4789870.97 353.21
600216.09 4789876.38 375.93
600216.13 4789877.58 376.13
600216.38 4789880.19 383.92
600216.32 4789880.77 380.72
600216.46 4789882.64 384.54
600216.42 4789882.41 383.26
600216.54 4789884.13 386.39
600216.50 4789883.85 384.86
600216.53 4789885.03 384.85
600216.56 4789886.17 384.74
600216.57 4789887.19 383.89
600216.42 4789886.21 378.36
600216.60 4789888.30 383.63
600216.62 4789889.40 383.22
600216.71 4789890.91 385.20
600216.81 4789893.47 386.54
600216.83 4789894.54 386.07
600216.86 4789895.70 386.03
600216.93 4789897.07 387.25
600216.89 4789896.78 385.59
600216.84 4789897.45 382.64
600216.74 4789896.83 378.98
600217.06 4789899.79 389.67
600216.94 4789899.97 383.83
600217.14 4789902.19 390.18
600217.16 4789903.25 389.60
600217.18 4789904.33 389.15
600217.21 4789905.49 389.19
600217.24 4789906.62 388.98
600217.16 4789907.08 384.74
600217.29 4789908.80 388.20
600216.67 4789905.09 365.22
600217.38 4789910.34 390.61
600217.41 4789911.43 390.23
600217.43 4789912.54 389.94
600216.40 4789906.40 351.26
600217.42 4789913.40 388.11
600217.49 4789914.79 389.62
600217.54 4789916.03 390.15
600217.49 4789916.71 387.14
600216.55 4789911.18 351.46
600217.54 4789917.96 387.73
600217.43 4789918.30 382.44
600217.23 4789917.16 375.02
600217.56 4789920.03 386.22
600217.46 4789919.44 382.33
600217.48 4789920.50 381.66
600217.35 4789919.78 376.91
600217.60 4789922.16 385.03
600217.69 4789923.66 387.37
600217.63 4789923.29 384.84
600217.70 4789924.68 386.46
600217.74 4789925.87 386.69
600217.69 4789925.58 384.76
600217.78 4789927.04 386.85
600217.68 4789926.50 383.17
600217.71 4789927.63 382.97
600217.65 4789928.29 379.59
600217.65 4789929.27 378.35
600217.70 4789930.47 378.67
600217.59 4789929.92 374.81
600217.80 4789932.00 381.28
600217.89 4789933.47 383.55
600217.86 4789933.34 382.64
600217.98 4789935.92 384.54
600218.00 4789936.99 383.94
600218.03 4789938.11 383.74
600218.03 4789939.09 382.45
600217.93 4789938.56 378.65
600218.07 4789940.30 382.97
600218.07 4789941.27 381.56
600218.01 4789941.93 377.93
600217.98 4789941.78 376.79
600217.96 4789942.67 374.83
600218.01 4789943.90 375.36
600217.99 4789944.83 373.63
600217.68 4789944.25 360.33
600217.75 4789945.59 361.60
600217.71 4789945.37 359.95
600217.78 4789946.74 361.50
600217.84 4789948.06 362.64
600217.79 4789947.80 360.61
600217.93 4789949.47 364.54
600218.00 4789950.83 366.08
600217.95 4789950.57 364.08
600217.88 4789950.25 361.51
600218.03 4789951.98 366.02
600218.00 4789951.81 364.65
600218.06 4789953.13 365.90
600217.98 4789952.74 362.81
600218.03 4789954.00 363.55
600218.06 4789955.12 363.19
600218.11 4789956.36 363.82
600218.15 4789957.56 364.18
600218.19 4789958.77 364.50
600218.20 4789959.80 363.45
600218.14 4789959.53 361.19
600218.23 4789960.95 363.25
600218.25 4789962.07 362.93
600218.29 4789963.28 363.30
600218.37 4789964.62 364.87
600218.33 4789965.50 362.30
600218.42 4789966.87 364.22
600218.39 4789966.75 363.15
600218.34 4789966.53 361.23
600218.47 4789968.14 365.09
600218.52 4789969.37 365.82
600218.46 4789969.10 363.40
600218.55 4789970.52 365.64
600218.46 4789970.11 361.97
600218.43 4789970.00 360.96
600218.56 4789971.56 364.62
600218.52 4789971.37 362.92
600218.68 4789974.12 366.83
600218.64 4789973.96 365.39
600218.70 4789975.22 366.12
600218.66 4789975.04 364.52
600218.73 4789976.38 366.29
600218.63 4789975.96 362.32
600218.67 4789977.15 362.55
600218.72 4789978.37 363.16
600218.76 4789979.58 363.55
600218.70 4789979.29 360.81
600218.72 4789980.41 360.50
600218.85 4789981.99 364.42
600218.74 4789981.52 359.85
600218.70 4789981.35 358.17
600218.94 4789983.33 366.48
600219.01 4789984.66 367.97
600219.05 4789985.81 368.18
600219.02 4789985.71 367.11
600219.07 4789986.94 367.66
600219.09 4789988.05 367.37
600218.96 4789987.53 362.04
600219.08 4789989.04 365.54
600219.12 4789990.20 365.71
600219.09 4789991.16 363.40
600219.13 4789992.32 363.75
600219.12 4789993.32 361.80
600218.74 4789991.88 346.32
600218.97 4789993.77 354.33
600218.91 4789993.57 352.19
600218.88 4789993.44 350.81
600218.77 4789993.02 346.24
600219.15 4789995.49 360.23
600219.03 4789995.05 355.39
600219.20 4789996.70 360.94
600219.26 4789997.99 362.20
600219.23 4789998.91 359.73
600219.19 4789998.76 358.09
600206.95 4789432.17 475.04
600206.92 4789432.53 473.20
600206.99 4789434.36 473.99
600206.32 4789425.08 455.28
600207.00 4789436.05 472.07
600206.35 4789426.37 455.09
600206.85 4789434.61 467.05
600206.38 4789427.68 454.86
600207.09 4789439.06 472.47
600206.41 4789428.89 454.55
600207.16 4789440.95 473.31
600207.20 4789443.12 472.22
600206.98 4789440.66 465.44
600207.29 4789446.03 472.48
600207.32 4789447.20 472.15
600207.33 4789448.21 471.42
600207.31 4789448.67 469.82
600207.26 4789447.95 468.53
600207.36 4789450.31 470.24
600206.68 4789440.22 452.13
600207.55 4789453.87 474.22
600207.55 4789454.67 473.13
600207.56 4789455.63 472.43
600207.51 4789455.63 469.89
600207.46 4789455.00 468.75
600207.64 4789458.44 472.54
600207.64 4789459.26 471.49
600207.60 4789458.62 470.32
600207.64 4789459.97 470.32
600207.68 4789461.39 470.37
600207.59 4789460.00 467.83
600207.54 4789459.32 466.59
600207.73 4789462.84 470.57
600207.79 4789464.60 471.24
600207.71 4789464.21 468.03
600207.65 4789464.09 465.27
600207.07 4789456.46 448.69
600207.96 4789470.26 471.62
600207.97 4789471.18 470.82
600207.93 4789471.42 468.71
600207.96 4789472.67 468.53
600207.80 4789470.31 464.14
600208.09 4789475.39 471.06
600207.75 4789470.44 461.82
600208.00 4789474.84 467.49
600208.04 4789476.17 467.43
600207.99 4789476.25 465.05
600207.77 4789473.15 459.23
600207.68 4789471.77 456.64
600207.99 4789477.06 464.00
600208.15 4789480.17 467.31
600208.06 4789479.74 463.92
600208.01 4789478.91 462.37
600208.35 4789484.71 470.77
600208.36 4789485.59 469.87
600208.32 4789485.82 467.79
600208.33 4789486.75 466.97
600208.26 4789486.57 464.07
600208.17 4789485.27 461.58
600207.93 4789481.88 455.12
600208.24 4789487.13 462.53
600208.27 4789488.39 462.38
600208.07 4789485.40 456.65
600208.49 4789492.22 467.12
600208.52 4789493.48 467.00
600208.46 4789493.49 464.40
600208.44 4789493.89 462.61
600208.38 4789493.97 460.12
600208.36 4789494.45 458.47
600208.28 4789493.35 456.34
600208.51 4789497.33 461.43
600208.35 4789495.13 457.14
600208.39 4789496.41 457.05
600208.58 4789499.93 461.26
600208.20 4789494.59 450.83
600208.66 4789501.87 462.47
600208.57 4789500.58 459.94
600207.88 4789490.89 440.98
600208.55 4789501.16 458.43
600208.46 4789499.92 455.98
600208.54 4789501.80 457.07
600208.41 4789499.91 453.36
600207.94 4789493.39 440.53
600208.28 4789498.96 448.82
600207.97 4789494.68 440.37
600208.47 4789502.36 452.89
600208.38 4789501.22 450.64
600208.33 4789500.50 449.21
600208.42 4789502.47 450.43
600208.36 4789501.69 448.88
600208.04 4789497.22 440.02
600208.07 4789498.49 439.89
600208.11 4789499.79 439.75
600208.14 4789501.06 439.61
600208.17 4789502.35 439.47
600208.21 4789503.62 439.32
600208.24 4789504.92 439.22
600208.28 4789506.26 439.19
600208.31 4789507.54 439.07
600208.35 4789508.84 438.96
600208.38 4789510.16 438.91
600208.42 4789511.53 438.96
600208.46 4789512.83 438.87
600208.47 4789513.76 438.04
600208.48 4789514.74 437.30
600208.50 4789515.81 436.72
600208.53 4789517.04 436.51
600208.55 4789518.10 435.94
600208.56 4789519.12 435.29
600208.79 4789523.15 440.82
600208.58 4789520.26 434.85
600208.86 4789524.89 441.70
600208.60 4789521.35 434.35
600208.62 4789522.45 433.85
600208.64 4789523.53 433.32
600208.67 4789524.75 433.07
600208.70 4789525.92 432.73
600208.73 4789527.16 432.51
600208.75 4789528.29 432.11
600208.81 4789529.91 432.70
600208.84 4789531.09 432.38
600208.86 4789532.27 432.05
600208.89 4789533.45 431.74
600208.92 4789534.68 431.53
600209.29 4789540.51 441.10
600209.23 4789539.63 439.23
600209.30 4789541.41 440.23
600209.34 4789542.75 440.24
600209.36 4789543.88 439.85
600209.35 4789544.49 438.33
600209.28 4789544.40 435.32
600209.35 4789546.19 436.32
600209.31 4789545.64 435.15
600209.36 4789547.16 435.60
600209.28 4789546.94 432.23
600209.25 4789547.35 430.28
600209.36 4789549.59 432.27
600209.43 4789551.29 433.13
600209.35 4789551.03 429.65
600209.41 4789552.64 430.30
600209.42 4789553.64 429.58
600209.40 4789554.20 427.95
600209.77 4789559.93 437.68
600209.77 4789560.75 436.63
600209.53 4789558.39 428.47
600209.47 4789558.43 425.67
600209.26 4789555.69 419.58
600209.48 4789559.38 424.84
600209.40 4789558.36 422.55
600209.31 4789557.19 419.95
600209.53 4789560.82 425.15
600209.44 4789559.66 422.55
600209.60 4789562.57 426.10
600209.49 4789561.18 422.98
600209.51 4789562.33 422.65
600209.85 4789567.46 431.19
600209.55 4789563.58 422.47
600210.04 4789570.77 435.76
600209.93 4789569.38 432.62
600210.02 4789571.39 434.20
600209.99 4789571.76 432.12
600209.93 4789571.02 430.44
600210.07 4789573.60 433.33
600209.80 4789570.19 425.58
600210.17 4789575.70 435.18
600210.23 4789577.34 435.93
600210.21 4789577.88 434.25
600210.22 4789578.85 433.47
600210.30 4789580.62 434.61
600210.29 4789581.35 433.29
600210.33 4789582.74 433.52
600210.30 4789582.35 432.64
600210.27 4789582.80 430.66
600210.27 4789583.62 429.59
600210.24 4789584.07 427.61
600210.16 4789583.07 425.29
600209.66 4789576.69 410.45
600210.20 4789584.37 425.32
600210.34 4789586.97 428.36
600210.30 4789586.52 427.30
600210.33 4789587.72 427.12
600210.20 4789586.91 422.16
600210.00 4789584.34 416.11
600209.71 4789580.73 407.62
600210.33 4789589.32 424.81
600210.32 4789589.99 423.32
600209.76 4789582.96 406.72
600210.35 4789591.24 423.24
600210.30 4789590.62 421.78
600210.33 4789591.85 421.61
600210.11 4789589.10 415.09
600210.52 4789595.03 426.13
600210.49 4789594.57 425.03
600210.51 4789595.72 424.69
600210.55 4789596.99 424.68
600210.53 4789597.65 423.16
600210.52 4789598.35 421.77
600210.46 4789598.44 418.87
600210.39 4789597.61 416.86
600210.49 4789599.65 418.70
600210.36 4789598.05 414.84
600210.39 4789599.26 414.60
600210.22 4789597.91 408.25
600210.04 4789595.72 402.92
600210.30 4789599.79 409.64
600210.05 4789596.71 402.13
600210.33 4789600.97 409.39
600210.14 4789598.71 403.86
600210.08 4789597.95 402.01
600210.28 4789601.28 406.93
600210.15 4789599.63 402.90
600210.20 4789601.08 403.30
600210.16 4789600.57 402.06
600209.97 4789598.32 396.53
600210.21 4789602.06 402.49
600210.23 4789603.11 401.93
600210.25 4789604.23 401.44
600210.19 4789603.54 399.75
600210.45 4789607.57 406.54
600210.09 4789603.22 395.77
600210.66 4789610.89 411.55
600210.57 4789609.86 408.99
600210.69 4789612.18 411.61
600210.73 4789613.51 411.68
600210.85 4789615.74 414.12
600210.98 4789618.11 416.78
600211.04 4789619.75 417.78
600210.99 4789619.04 415.99
600211.09 4789621.16 418.02
600210.94 4789619.41 413.63
600210.89 4789618.70 411.84
600211.16 4789622.76 418.94
600211.04 4789621.38 415.46
600211.16 4789623.62 417.84
600211.09 4789622.82 415.81
600211.12 4789624.06 415.80
600211.13 4789625.03 414.96
600211.06 4789624.15 412.70
600211.09 4789625.37 412.63
600211.01 4789624.43 410.23
600211.05 4789625.74 410.25
600211.47 4789631.49 421.82
600211.51 4789632.83 421.95
600211.59 4789634.57 423.24
600211.51 4789634.49 419.71
600211.53 4789635.53 419.20
600211.54 4789636.58 418.59
600211.27 4789633.41 410.33
600211.35 4789635.12 411.58
600211.40 4789636.59 412.01
600211.71 4789641.09 420.58
600211.46 4789638.07 412.67
600211.74 4789642.26 420.28
600211.68 4789641.61 418.56
600211.50 4789639.41 412.78
600211.75 4789643.17 419.44
600211.69 4789642.46 417.55
600211.87 4789645.41 421.95
600211.91 4789646.68 422.09
600211.95 4789648.08 422.40
600211.97 4789649.14 421.98
600211.95 4789649.74 420.14
600211.90 4789649.11 418.46
600211.67 4789646.50 411.49
600212.05 4789651.66 422.03
600211.98 4789650.86 419.87
600212.00 4789651.95 419.35
600211.94 4789651.29 417.60
600211.85 4789650.28 414.87
600212.00 4789653.61 417.10
600211.92 4789652.76 414.79
600211.96 4789654.07 415.01
600211.92 4789653.59 413.70
600212.21 4789657.78 421.64
600211.92 4789654.40 412.44
600211.85 4789653.68 410.50
600212.32 4789659.79 423.77
600212.23 4789658.78 421.01
600212.27 4789660.12 421.22
600212.22 4789659.58 419.76
600212.31 4789661.44 421.51
600212.27 4789661.76 418.89
600212.16 4789660.51 415.48
600212.08 4789659.69 413.21
600212.31 4789663.13 419.31
600211.95 4789659.03 408.02
600212.41 4789665.02 421.03
600212.41 4789665.90 420.09
600212.33 4789664.99 417.57
600212.38 4789666.38 417.93
600212.28 4789665.25 414.79
600212.04 4789662.54 407.26
600212.43 4789667.84 418.57
600212.04 4789663.44 406.33
600212.08 4789664.71 406.32
600212.57 4789671.08 420.71
600212.10 4789665.78 405.88
600212.65 4789672.79 421.99
600212.41 4789670.11 414.46
600212.47 4789671.64 415.33
600212.33 4789670.10 410.99
600212.57 4789673.56 417.16
600212.56 4789674.37 416.03
600212.52 4789674.70 413.37
600212.47 4789674.23 412.05
600212.63 4789676.75 415.76
600212.56 4789676.00 413.62
600212.70 4789678.38 416.82
600212.72 4789679.48 416.50
600212.67 4789678.92 414.88
600212.62 4789678.41 413.43
600212.73 4789680.41 415.56
600212.69 4789680.00 414.41
600212.75 4789681.50 415.17
600212.64 4789680.31 411.76
600212.66 4789681.38 411.24
600212.83 4789684.13 415.66
600212.81 4789683.82 414.75
600212.79 4789684.46 413.00
600212.91 4789686.66 415.84
600212.99 4789688.39 417.26
600212.93 4789687.75 415.39
600212.99 4789689.20 416.07
600213.00 4789690.14 415.19
600213.03 4789691.37 415.24
600213.05 4789692.38 414.54
600213.10 4789693.86 415.31
600213.01 4789692.79 412.16
600213.15 4789695.24 415.74
600213.03 4789693.97 411.95
600213.13 4789695.88 414.04
600212.74 4789691.61 401.30
600212.59 4789690.02 396.55
600213.14 4789696.83 413.18
600212.76 4789692.75 400.96
600212.63 4789692.25 395.79
600212.97 4789696.73 405.48
600212.65 4789693.30 395.18
600213.01 4789697.92 405.41
600212.67 4789694.36 394.66
600213.00 4789698.75 404.13
600212.68 4789695.35 393.85
600213.06 4789700.17 404.74
600212.70 4789696.37 393.23
600212.72 4789697.47 392.77
600213.16 4789702.95 405.70
600212.73 4789698.42 391.87
600213.14 4789703.63 404.03
600212.83 4789700.36 394.00
600213.21 4789705.28 405.33
600213.16 4789704.68 403.47
600213.10 4789704.13 401.78
600213.20 4789705.95 403.60
600213.19 4789706.72 402.19
600213.07 4789705.50 398.41
600213.00 4789704.80 396.23
600213.24 4789708.11 402.67
600213.09 4789706.57 397.90
600213.09 4789707.45 396.80
600212.83 4789704.71 388.30
600212.84 4789705.71 387.56
600212.88 4789706.97 387.60
600212.94 4789708.53 388.60
600212.90 4789708.13 387.37
600213.09 4789710.91 392.18
600213.13 4789712.17 392.26
600213.09 4789711.82 391.17
600213.14 4789713.20 391.62
600213.17 4789714.33 391.30
600213.11 4789713.79 389.57
600213.16 4789715.15 389.95
600213.13 4789714.86 389.01
600213.18 4789716.22 389.45
600213.14 4789715.77 388.02
600213.01 4789714.50 383.93
600213.20 4789717.30 388.92
600213.07 4789716.84 383.49
600213.04 4789716.51 382.43
600213.10 4789718.04 383.35
600213.15 4789719.45 383.93
600213.20 4789720.77 384.15
600213.20 4789721.74 383.32
600213.19 4789722.44 381.53
600213.16 4789722.15 380.59
600213.16 4789723.06 379.56
600213.22 4789724.59 380.50
600213.22 4789725.48 379.34
600213.26 4789726.70 379.27
600213.27 4789727.75 378.66
600213.21 4789727.07 376.42
600213.26 4789728.53 377.11
600213.23 4789728.24 376.16
600213.28 4789729.58 376.54
600213.30 4789730.70 376.10
600213.10 4789729.55 368.09
600213.26 4789732.02 372.20
600213.11 4789730.55 367.24
600213.30 4789733.32 372.45
600213.34 4789734.66 372.76
600213.36 4789735.74 372.24
600213.36 4789736.59 370.89
600213.27 4789735.76 368.06
600213.32 4789737.12 368.48
600213.27 4789736.59 366.66
600213.15 4789735.45 362.73
600213.17 4789736.52 362.11
600213.18 4789737.57 361.48
600213.23 4789739.81 360.60
600213.45 4789742.84 366.78
600213.49 4789744.18 367.16
600213.54 4789745.53 367.53
600213.59 4789746.88 367.94
600213.63 4789748.18 368.15
600213.65 4789749.31 367.80
600213.79 4789751.49 371.12
600213.68 4789750.47 367.49
600213.86 4789753.07 372.39
600213.70 4789751.59 367.11
600213.93 4789754.59 373.42
600213.73 4789752.73 366.75
600213.94 4789755.56 372.52
600213.90 4789755.20 371.22
600213.60 4789752.40 361.16
600214.07 4789757.69 375.74
600213.96 4789756.68 372.12
600213.63 4789753.66 361.20
600214.00 4789757.93 372.21
600213.67 4789754.87 361.13
600214.11 4789759.90 374.86
600213.71 4789756.14 361.22
600214.23 4789761.92 377.81
600214.06 4789760.34 372.05
600214.02 4789759.96 370.66
600214.08 4789761.41 371.47
600214.12 4789762.68 371.63
600214.15 4789763.89 371.57
600214.36 4789766.65 377.25
600214.15 4789764.74 370.19
600214.33 4789767.32 375.21
600214.20 4789766.12 370.75
600214.22 4789767.22 370.31
600214.19 4789766.95 369.28
600214.11 4789766.19 366.46
600214.22 4789768.11 369.05
600214.15 4789768.37 365.46
600214.17 4789769.50 365.04
600214.18 4789770.48 364.12
600214.36 4789773.06 369.24
600214.34 4789772.80 368.28
600214.24 4789771.98 365.15
600214.37 4789774.04 368.35
600214.28 4789773.20 365.14
600214.39 4789775.12 367.78
600214.29 4789774.20 364.29
600214.55 4789777.43 371.94
600214.33 4789775.45 364.37
600214.67 4789779.42 374.91
600214.58 4789778.62 371.85
600214.66 4789780.26 373.46
600214.70 4789781.53 373.69
600214.76 4789782.94 374.42
600214.73 4789783.55 372.08
600214.41 4789780.74 361.14
600214.79 4789785.02 373.07
600214.42 4789781.79 360.44
600214.86 4789786.54 374.26
600214.80 4789786.01 372.21
600214.84 4789787.30 372.51
600214.90 4789788.76 373.46
600214.84 4789788.23 371.37
600214.90 4789789.65 372.18
600214.90 4789790.57 371.04
600214.94 4789791.81 371.15
600214.96 4789792.88 370.57
600215.27 4789796.43 379.97
600215.20 4789795.84 377.60
600215.01 4789794.26 371.23
600215.23 4789796.98 377.38
600215.38 4789799.25 381.68
600215.25 4789798.12 377.08
600215.40 4789800.27 381.00
600215.31 4789799.51 377.87
600215.41 4789801.27 380.11
600215.41 4789802.23 379.17
600215.36 4789801.78 377.32
600215.38 4789802.90 376.93
600215.41 4789804.04 376.73
600215.31 4789803.13 372.96
600215.39 4789804.78 374.76
600215.34 4789804.32 372.84
600215.42 4789805.93 374.60
600215.44 4789807.05 374.17
600215.40 4789806.65 372.51
600215.40 4789807.63 371.62
600215.38 4789807.41 370.68
600215.42 4789808.69 370.92
600215.46 4789809.91 371.07
600215.49 4789811.06 370.80
600215.56 4789812.59 372.25
600215.53 4789812.31 371.06
600215.63 4789814.13 373.58
600215.57 4789813.57 371.22
600215.62 4789814.89 371.84
600215.71 4789816.62 373.99
600215.65 4789816.08 371.65
600215.67 4789817.18 371.36
600215.69 4789818.28 370.76
600215.79 4789819.96 372.98
600215.81 4789821.11 372.64
600215.77 4789820.79 371.25
600215.76 4789821.62 369.74
600215.72 4789821.31 368.37
600215.83 4789823.08 370.75
600215.86 4789824.26 370.79
600215.84 4789824.06 369.91
600215.97 4789826.04 373.26
600215.92 4789825.69 371.70
600215.99 4789827.09 372.77
600216.03 4789828.37 373.01
600215.97 4789827.94 371.05
600216.00 4789829.07 370.89
600215.87 4789828.05 366.28
600215.93 4789829.45 367.04
600215.98 4789830.75 367.66
600215.88 4789830.98 363.05
600215.80 4789830.33 360.06
600216.05 4789833.15 367.66
600215.94 4789832.31 363.82
600216.07 4789834.26 367.12
600216.10 4789835.46 367.21
600216.09 4789836.32 365.54
600216.02 4789835.79 363.06
600216.12 4789837.46 365.38
600216.07 4789837.04 363.40
600216.05 4789837.89 361.63
600216.09 4789839.08 361.70
600216.11 4789840.21 361.29
600216.16 4789841.48 361.71
600216.17 4789842.55 360.98
600216.21 4789843.75 361.10
600216.23 4789844.92 360.81
600216.21 4789845.67 358.76
600216.18 4789845.47 357.80
600216.32 4789847.44 361.42
600216.20 4789846.58 357.23
600216.33 4789848.43 360.51
600216.23 4789847.73 357.10
600216.26 4789848.88 356.74
600216.31 4789850.16 357.23
600216.31 4789851.13 356.00
600216.36 4789852.43 356.58
600216.38 4789853.54 356.05
600216.42 4789854.77 356.27
600216.43 4789855.80 355.33
600216.46 4789857.01 355.50
600216.50 4789858.24 355.56
600216.52 4789859.32 355.05
600216.57 4789860.62 355.47
600216.59 4789861.70 354.95
600216.62 4789862.95 355.10
600216.65 4789864.04 354.64
600216.67 4789865.17 354.19
600216.71 4789866.38 354.36
600216.72 4789867.47 353.70
600216.76 4789868.67 353.80
600216.77 4789869.75 353.08
600217.40 4789875.01 375.03
600217.30 4789874.29 371.15
600217.70 4789877.98 384.60
600217.57 4789877.10 379.87
600217.72 4789879.02 384.05
600217.78 4789880.41 385.15
600217.82 4789881.61 385.44
600217.87 4789882.89 385.92
600217.95 4789884.35 387.69
600217.92 4789884.15 386.60
600217.95 4789885.36 386.73
600217.98 4789886.48 386.57
600217.94 4789886.20 385.02
600218.01 4789887.63 386.40
600217.94 4789887.16 383.77
600217.99 4789888.38 384.17
600217.95 4789888.14 382.80
600217.91 4789887.87 381.27
600218.02 4789889.57 384.26
600217.94 4789889.06 381.34
600218.10 4789891.04 386.04
600218.15 4789892.28 386.44
600218.04 4789891.60 382.54
600218.22 4789893.67 387.83
600218.24 4789894.76 387.38
600218.16 4789895.21 383.26
600218.08 4789894.71 380.38
600218.04 4789894.42 378.65
600218.33 4789897.22 388.24
600218.34 4789898.24 387.46
600218.17 4789897.19 381.23
600218.12 4789896.82 379.08
600218.38 4789899.45 387.71
600218.36 4789900.28 385.79
600218.32 4789899.99 384.05
600218.46 4789901.83 388.09
600218.50 4789903.04 388.43
600218.52 4789904.14 388.06
600218.58 4789905.43 388.92
600218.55 4789905.28 387.95
600218.60 4789906.55 388.68
600218.57 4789907.30 386.18
600218.03 4789903.98 365.71
600218.57 4789908.24 384.82
600218.53 4789908.00 383.31
600218.60 4789909.38 384.75
600218.57 4789909.20 383.64
600218.79 4789911.48 390.61
600218.76 4789911.30 389.45
600217.77 4789905.35 352.23
600218.83 4789912.67 390.85
600218.79 4789912.43 389.35
600218.81 4789913.52 388.90
600218.76 4789913.24 387.17
600218.83 4789914.59 388.41
600218.69 4789913.76 383.11
600217.88 4789908.93 352.33
600218.72 4789914.92 383.12
600217.92 4789910.15 352.55
600218.88 4789916.81 387.88
600218.85 4789916.66 386.91
600218.75 4789917.01 381.64
600218.71 4789916.78 380.18
600218.95 4789919.15 388.13
600218.95 4789920.09 386.71
600218.95 4789921.08 385.66
600218.88 4789920.64 382.73
600219.09 4789922.85 389.70
600219.12 4789923.99 389.67
600219.13 4789925.02 388.81
600219.15 4789926.08 388.27
600219.20 4789927.34 388.97
600219.21 4789928.35 388.01
600219.13 4789928.83 383.39
600219.15 4789929.91 382.91
600219.06 4789929.43 379.59
600218.92 4789928.68 374.40
600219.24 4789931.38 385.06
600219.20 4789932.15 382.46
600219.19 4789932.11 382.14
600219.27 4789933.49 383.73
600219.30 4789934.66 383.89
600218.43 4789929.91 350.13
600219.37 4789935.98 385.02
600219.38 4789937.00 384.13
600219.21 4789936.09 377.59
600218.49 4789932.22 349.68
600219.41 4789938.18 384.29
600219.42 4789939.19 383.31
600219.44 4789940.30 382.94
600219.44 4789941.28 381.70
600219.40 4789941.07 380.14
600219.39 4789941.97 378.19
600219.42 4789943.10 378.09
600219.33 4789943.64 373.41
600219.35 4789944.70 372.67
600218.73 4789941.53 348.61
600219.06 4789944.24 360.24
600219.03 4789944.07 358.94
600219.01 4789943.95 358.06
600219.10 4789945.44 360.57
600219.20 4789946.96 363.19
600219.15 4789946.70 361.20
600219.27 4789948.28 364.43
600219.36 4789949.75 366.84
600219.42 4789951.05 367.95
600219.46 4789952.22 368.00
600219.47 4789953.30 367.27
600219.50 4789954.43 367.08
600219.47 4789954.25 365.67
600219.47 4789955.27 364.43
600219.49 4789956.36 363.90
600219.55 4789957.66 364.91
600219.52 4789957.52 363.81
600219.57 4789958.75 364.38
600219.60 4789959.94 364.56
600219.65 4789961.14 364.97
600219.61 4789960.94 363.29
600219.61 4789961.98 362.18
600219.63 4789963.10 361.83
600219.67 4789964.29 362.01
600219.76 4789965.70 364.21
600219.72 4789965.53 362.72
600219.77 4789966.78 363.39
600219.87 4789968.22 365.90
600219.81 4789967.95 363.56
600219.78 4789967.82 362.42
600219.90 4789969.36 365.73
600219.85 4789969.15 363.81
600219.91 4789970.41 364.76
600219.84 4789970.10 361.98
600219.95 4789971.60 364.99
600219.87 4789971.24 361.74
600219.97 4789972.71 364.59
600220.02 4789973.96 365.34
600220.06 4789975.15 365.70
600220.02 4789974.94 363.74
600220.12 4789976.40 366.54
600220.03 4789976.04 363.10
600220.12 4789977.43 365.35
600220.16 4789978.63 365.66
600220.09 4789978.31 362.66
600219.92 4789977.60 355.87
600219.84 4789977.25 352.52
600220.14 4789979.55 363.45
600220.09 4789979.33 361.28
600220.11 4789980.45 360.84
600220.03 4789980.12 357.67
600220.27 4789982.11 365.79
600220.32 4789983.36 366.72
600220.39 4789984.65 368.01
600220.36 4789984.55 366.98
600220.43 4789985.82 368.25
600220.39 4789985.68 366.87
600220.42 4789986.84 366.84
600220.46 4789988.00 367.06
600220.41 4789987.78 364.77
600220.42 4789988.85 363.78
600220.36 4789988.64 361.60
600220.49 4789990.17 365.55
600220.47 4789990.09 364.77
600220.52 4789991.31 365.21
600220.43 4789990.99 361.89
600220.48 4789992.20 362.58
600220.45 4789992.05 361.02
600220.27 4789992.42 352.29
600220.11 4789991.81 345.82
600220.40 4789993.96 356.56
600220.48 4789995.32 358.48
600220.44 4789995.17 356.82
600220.51 4789996.45 358.37
600220.55 4789997.64 358.47
600220.55 4789998.66 357.09
600220.61 4789999.92 358.03
600207.71 4789432.11 474.78
600207.67 4789431.46 473.66
600207.68 4789432.37 472.78
600207.76 4789434.35 473.82
600207.66 4789432.94 471.35
600207.82 4789436.15 474.52
600207.77 4789435.38 473.16
600207.77 4789436.13 472.04
600207.47 4789432.44 463.09
600207.43 4789431.91 462.16
600207.16 4789427.85 455.02
600207.19 4789429.12 454.78
600207.88 4789440.13 471.71
600207.90 4789441.30 471.34
600207.25 4789431.63 454.23
600208.04 4789444.18 473.96
600208.14 4789446.42 475.50
600208.12 4789446.84 473.78
600208.06 4789445.98 472.23
600208.08 4789447.08 471.74
600208.01 4789446.07 469.95
600208.11 4789448.29 471.43
600208.08 4789448.73 469.74
600207.99 4789447.36 467.29
600207.47 4789440.53 452.54
600208.30 4789453.58 473.49
600208.32 4789454.66 472.96
600208.34 4789455.65 472.26
600208.27 4789454.64 470.44
600208.18 4789454.22 467.19
600207.59 4789445.50 451.39
600208.35 4789457.40 470.46
600208.40 4789459.01 470.88
600208.35 4789458.29 469.56
600208.38 4789459.51 469.32
600208.31 4789458.53 467.53
600208.33 4789459.49 466.74
600208.43 4789461.83 468.56
600208.36 4789460.76 466.59
600208.28 4789459.62 464.52
600208.52 4789463.99 469.96
600208.51 4789464.58 468.59
600208.43 4789464.22 465.35
600208.59 4789467.37 468.70
600208.70 4789469.74 470.49
600208.73 4789470.97 470.32
600208.73 4789471.74 469.14
600207.99 4789461.10 449.39
600208.76 4789472.98 469.00
600208.85 4789475.07 470.29
600208.86 4789476.04 469.62
600208.75 4789474.45 466.66
600208.81 4789476.05 467.05
600208.53 4789472.01 459.48
600208.81 4789476.83 466.02
600208.56 4789473.32 459.45
600208.85 4789478.30 466.17
600208.94 4789480.39 467.62
600208.79 4789478.19 463.48
600208.85 4789479.82 463.92
600208.79 4789478.93 462.24
600209.14 4789484.75 470.75
600209.13 4789485.49 469.53
600209.11 4789485.90 467.82
600209.09 4789486.46 466.27
600209.04 4789485.74 464.88
600209.11 4789487.48 465.68
600208.98 4789485.76 462.40
600209.02 4789487.09 462.30
600208.85 4789485.43 456.60
600209.31 4789492.77 468.04
600209.28 4789493.19 466.32
600209.29 4789494.11 465.44
600209.28 4789494.81 464.26
600209.29 4789495.70 463.32
600209.24 4789495.77 460.91
600209.11 4789493.89 457.26
600209.39 4789498.75 464.05
600209.30 4789497.50 461.61
600209.33 4789498.58 461.15
600208.97 4789493.60 451.44
600208.92 4789492.86 450.00
600209.39 4789500.34 461.92
600209.44 4789501.83 462.28
600209.35 4789500.54 459.74
600209.31 4789499.98 458.66
600209.25 4789499.92 455.85
600209.35 4789502.10 457.56
600209.07 4789499.10 448.93
600208.76 4789494.79 440.43
600209.33 4789503.51 455.04
600209.17 4789501.28 450.64
600209.12 4789500.56 449.21
600208.83 4789497.29 440.01
600209.35 4789505.36 453.39
600208.86 4789498.55 439.87
600208.89 4789499.85 439.71
600209.61 4789510.52 458.33
600208.93 4789501.13 439.61
600208.96 4789502.45 439.49
600209.00 4789503.70 439.35
600209.03 4789504.99 439.17
600209.06 4789506.23 439.01
600209.10 4789507.55 438.89
600209.13 4789508.86 438.87
600209.17 4789510.19 438.78
600209.21 4789511.51 438.78
600209.24 4789512.77 438.55
600209.27 4789514.04 438.47
600209.29 4789515.04 437.71
600209.31 4789516.15 437.29
600209.33 4789517.23 436.69
600209.35 4789518.32 436.24
600209.37 4789519.40 435.65
600209.39 4789520.59 435.39
600209.41 4789521.60 434.65
600209.43 4789522.71 434.24
600209.45 4789523.78 433.64
600209.48 4789525.07 433.59
600209.51 4789526.24 433.21
600209.53 4789527.37 432.81
600209.56 4789528.53 432.42
600209.59 4789529.81 432.32
600209.65 4789531.41 432.85
600209.67 4789532.47 432.31
600209.67 4789533.34 431.31
600210.04 4789539.04 440.61
600209.73 4789534.93 431.88
600210.08 4789540.44 440.75
600210.14 4789542.01 441.32
600210.15 4789542.99 440.56
600210.18 4789544.19 440.35
600210.14 4789544.49 438.16
600210.01 4789542.76 434.43
600210.07 4789544.30 434.92
600210.17 4789546.50 436.79
600210.18 4789547.41 435.95
600210.11 4789546.57 434.13
600210.17 4789548.16 434.69
600210.10 4789547.27 432.75
600210.06 4789547.50 430.44
600210.03 4789547.06 429.48
600209.90 4789545.38 425.83
600209.86 4789544.92 424.84
600210.09 4789548.77 430.30
600209.88 4789545.94 424.13
600210.16 4789550.44 431.10
600210.16 4789551.23 429.94
600210.20 4789552.60 430.05
600210.23 4789553.81 429.81
600210.16 4789553.00 428.04
600210.19 4789554.13 427.64
600210.68 4789561.31 440.60
600210.56 4789559.82 437.32
600210.57 4789560.76 436.49
600210.33 4789558.42 428.42
600210.24 4789557.30 425.94
600210.06 4789554.96 420.74
600210.35 4789559.52 427.92
600210.27 4789558.48 425.62
600210.06 4789555.80 419.66
600210.37 4789560.65 427.54
600210.09 4789556.99 419.39
600210.37 4789561.40 426.26
600210.32 4789560.79 424.91
600210.13 4789558.28 419.31
600210.29 4789561.23 422.98
600210.42 4789563.70 425.55
600210.65 4789567.51 431.21
600210.34 4789563.49 422.16
600210.85 4789570.86 435.79
600210.89 4789572.22 435.96
600210.78 4789571.62 431.63
600210.89 4789573.80 433.67
600210.83 4789573.10 432.08
600210.72 4789571.64 428.76
600210.99 4789575.90 435.46
600211.04 4789577.39 435.95
600211.03 4789578.14 434.67
600211.08 4789579.58 435.05
600210.90 4789577.24 429.68
600211.16 4789581.34 436.10
600211.14 4789581.92 434.49
600211.14 4789582.75 433.40
600211.16 4789583.84 432.97
600211.10 4789583.93 430.17
600210.44 4789575.57 410.75
600210.46 4789576.68 410.29
600211.12 4789585.78 428.47
600211.07 4789585.16 427.00
600211.02 4789584.52 425.51
600211.13 4789586.71 427.64
600211.18 4789588.21 428.12
600210.99 4789585.79 422.43
600210.95 4789585.39 421.50
600211.11 4789588.18 425.02
600211.02 4789586.98 422.21
600211.14 4789589.34 424.71
600210.91 4789586.50 418.02
600210.55 4789581.98 407.37
600210.79 4789585.83 413.37
600210.56 4789582.96 406.60
600210.58 4789584.03 406.00
600211.20 4789592.53 423.11
600211.14 4789591.87 421.53
600210.92 4789589.12 415.01
600211.34 4789595.12 426.19
600211.37 4789596.31 425.98
600211.35 4789596.88 424.27
600211.35 4789597.74 423.25
600211.34 4789598.48 421.94
600211.26 4789598.34 418.51
600211.21 4789597.65 416.85
600211.31 4789599.79 418.89
600211.04 4789596.52 410.97
600210.72 4789592.49 401.25
600211.27 4789600.15 416.67
600211.01 4789596.90 408.79
600210.78 4789594.17 402.18
600211.29 4789601.18 416.00
600210.83 4789595.55 402.33
600211.33 4789602.50 416.10
600211.12 4789599.92 409.81
600210.85 4789596.68 401.92
600210.95 4789598.76 403.81
600210.93 4789598.52 403.24
600210.89 4789597.96 401.87
600210.77 4789596.56 398.44
600211.23 4789602.98 410.96
600211.02 4789601.30 403.69
600211.06 4789602.54 403.55
600211.02 4789602.11 402.50
600211.05 4789603.37 402.39
600210.93 4789602.75 397.65
600211.27 4789607.69 406.68
600210.95 4789603.82 397.09
600211.39 4789609.93 409.04
600211.56 4789612.82 413.03
600211.44 4789611.38 409.43
600211.61 4789614.30 413.51
600211.57 4789613.76 412.17
600211.66 4789615.70 413.82
600211.49 4789613.72 408.85
600211.82 4789618.48 417.59
600211.70 4789616.98 413.83
600211.85 4789619.71 417.46
600211.91 4789621.22 418.06
600211.93 4789622.33 417.64
600211.86 4789621.38 415.26
600211.96 4789623.46 417.30
600211.81 4789621.65 412.70
600212.01 4789624.91 417.75
600211.94 4789624.09 415.67
600211.95 4789625.03 414.82
600211.89 4789624.31 412.99
600212.25 4789629.34 422.59
600211.91 4789625.36 412.42
600212.27 4789630.49 422.31
600212.23 4789630.03 421.12
600212.30 4789631.64 422.00
600212.42 4789633.88 424.52
600212.31 4789632.59 421.21
600212.44 4789634.99 424.13
600212.38 4789634.27 422.28
600212.47 4789636.13 423.85
600212.31 4789634.29 419.08
600212.24 4789633.48 416.97
600212.40 4789636.21 420.79
600212.34 4789635.49 418.91
600212.38 4789636.80 419.05
600212.39 4789637.75 418.23
600212.23 4789636.70 412.20
600212.25 4789637.76 411.64
600212.38 4789640.17 414.66
600212.32 4789639.43 412.72
600212.29 4789639.04 411.69
600212.75 4789645.25 424.72
600212.41 4789641.31 414.34
600212.34 4789640.53 412.28
600212.74 4789645.97 423.31
600212.59 4789644.26 418.82
600212.74 4789646.76 422.10
600212.82 4789648.60 423.67
600212.79 4789648.19 422.57
600212.82 4789649.37 422.39
600212.88 4789650.94 423.23
600212.91 4789652.13 423.09
600212.77 4789650.51 418.76
600212.82 4789651.90 419.14
600212.77 4789651.31 417.55
600212.89 4789653.56 420.24
600212.85 4789653.11 419.01
600212.73 4789652.59 414.25
600213.05 4789657.00 422.82
600212.75 4789653.60 413.61
600213.07 4789658.11 422.41
600212.90 4789656.19 417.20
600213.07 4789658.89 421.21
600212.94 4789657.42 417.21
600213.05 4789659.55 419.56
600213.00 4789658.99 418.05
600213.11 4789661.09 420.42
600213.17 4789662.55 420.98
600213.09 4789661.64 418.46
600213.00 4789661.49 414.68
600212.77 4789658.93 407.63
600213.21 4789664.66 419.93
600213.04 4789662.82 414.86
600213.27 4789666.20 420.80
600213.24 4789665.87 419.90
600213.19 4789666.21 417.34
600213.12 4789665.40 415.10
600213.23 4789667.43 417.32
600213.11 4789666.10 413.64
600212.94 4789665.08 407.26
600212.89 4789664.48 405.57
600213.39 4789670.96 420.26
600213.11 4789667.75 411.28
600212.98 4789666.36 407.37
600213.45 4789672.42 420.83
600213.45 4789673.22 419.70
600213.36 4789672.31 417.11
600213.42 4789673.79 417.73
600213.48 4789675.26 418.47
600213.36 4789674.85 413.71
600213.43 4789676.39 414.62
600213.20 4789673.92 407.60
600213.51 4789678.18 416.14
600213.30 4789675.82 409.39
600213.55 4789679.40 416.15
600213.48 4789678.61 413.90
600213.60 4789680.84 416.68
600213.54 4789680.18 414.79
600213.51 4789680.65 412.65
600213.47 4789680.28 411.58
600213.50 4789681.48 411.40
600213.65 4789683.91 414.92
600213.27 4789679.78 402.96
600213.66 4789684.90 414.13
600213.77 4789686.85 416.29
600213.76 4789687.62 414.88
600213.62 4789686.18 410.67
600213.82 4789689.08 415.63
600213.74 4789688.31 413.37
600213.84 4789690.20 415.24
600213.60 4789687.66 407.77
600213.89 4789691.59 415.77
600213.87 4789692.22 413.93
600213.95 4789693.88 415.29
600213.89 4789694.19 412.47
600213.58 4789691.66 401.34
600213.44 4789690.15 396.83
600213.84 4789695.32 408.51
600213.63 4789693.06 401.75
600213.47 4789692.27 395.72
600213.49 4789693.34 395.12
600213.52 4789694.45 394.82
600213.52 4789695.43 393.92
600213.88 4789700.02 404.15
600213.55 4789696.56 393.65
600213.86 4789700.72 402.44
600213.75 4789699.50 398.74
600213.56 4789697.50 392.66
600213.80 4789700.89 399.27
600213.57 4789698.51 392.01
600213.92 4789703.04 402.01
600213.94 4789704.10 401.54
600213.84 4789703.04 398.27
600213.60 4789700.60 390.78
600214.06 4789706.18 404.10
600213.70 4789703.29 391.43
600213.63 4789702.61 389.32
600214.05 4789707.84 401.60
600213.91 4789706.43 397.25
600213.86 4789705.82 395.34
600213.68 4789704.91 388.73
600213.67 4789705.69 387.22
600213.71 4789706.91 387.21
600213.70 4789706.80 386.88
600213.84 4789709.18 390.39
600213.76 4789708.30 387.61
600213.94 4789711.07 392.49
600213.87 4789710.33 390.19
600213.98 4789712.29 392.40
600213.99 4789713.29 391.73
600213.98 4789714.04 390.10
600213.99 4789715.04 389.44
600213.91 4789714.19 386.73
600214.05 4789716.48 390.02
600213.92 4789715.21 385.95
600214.05 4789717.41 389.10
600214.05 4789718.29 387.89
600213.94 4789717.12 384.12
600213.97 4789718.30 384.01
600214.00 4789719.54 383.95
600214.04 4789720.77 383.99
600214.07 4789721.98 383.83
600214.06 4789722.78 382.49
600214.03 4789723.32 380.11
600214.06 4789724.56 380.18
600214.09 4789725.72 379.87
600214.08 4789726.53 378.52
600214.19 4789728.42 380.62
600214.16 4789729.07 378.75
600214.11 4789728.58 377.11
600214.12 4789729.52 376.06
600214.13 4789730.56 375.46
600214.16 4789731.76 375.25
600213.95 4789729.68 368.28
600214.11 4789732.11 372.34
600213.95 4789730.55 367.08
600214.14 4789733.32 372.18
600214.19 4789734.70 372.71
600214.22 4789735.83 372.28
600214.23 4789736.83 371.55
600214.17 4789737.20 368.53
600214.00 4789735.49 362.64
600214.16 4789737.99 366.99
600214.02 4789736.63 362.34
600214.19 4789739.19 366.83
600214.04 4789737.72 361.75
600214.05 4789738.71 360.91
600214.07 4789739.83 360.45
600214.30 4789742.86 366.69
600214.11 4789741.11 360.61
600214.34 4789744.18 366.96
600214.39 4789745.53 367.38
600214.44 4789746.90 367.81
600214.49 4789748.25 368.25
600214.51 4789749.41 367.95
600214.65 4789751.57 371.26
600214.54 4789750.54 367.63
600214.72 4789753.13 372.44
600214.56 4789751.68 367.26
600214.59 4789752.80 366.87
600214.51 4789753.00 363.12
600214.46 4789752.47 361.22
600214.49 4789753.67 361.13
600214.52 4789754.92 361.12
600214.86 4789758.97 371.36
600214.56 4789756.15 361.10
600214.92 4789760.34 371.86
600214.84 4789759.63 369.28
600214.59 4789757.38 361.06
600214.92 4789761.29 370.89
600214.96 4789762.56 371.02
600214.99 4789763.76 370.95
600215.01 4789764.78 370.15
600215.19 4789767.33 375.08
600215.06 4789766.21 370.93
600214.96 4789765.29 367.55
600215.05 4789767.00 369.29
600214.99 4789766.44 367.23
600215.07 4789768.09 368.82
600214.84 4789766.00 361.04
600214.98 4789768.20 364.61
600215.01 4789769.31 364.22
600215.07 4789770.83 365.27
600215.05 4789770.58 364.33
600215.37 4789774.42 374.25
600215.10 4789771.94 364.86
600215.39 4789775.44 373.46
600215.13 4789773.18 364.90
600215.45 4789776.88 374.35
600215.15 4789774.25 364.34
600215.56 4789778.74 376.81
600215.55 4789779.63 375.58
600215.52 4789779.36 374.56
600215.44 4789778.65 371.81
600215.48 4789779.89 371.87
600215.61 4789781.91 375.00
600215.53 4789781.19 372.22
600215.45 4789780.56 369.78
600215.39 4789779.98 367.54
600215.50 4789781.86 370.08
600215.58 4789783.53 371.85
600215.25 4789780.56 360.29
600215.63 4789784.85 372.24
600215.60 4789784.54 371.05
600215.28 4789781.78 360.23
600215.67 4789786.12 372.49
600215.70 4789787.24 372.09
600215.59 4789786.32 368.49
600215.54 4789785.83 366.56
600215.69 4789788.06 370.55
600215.75 4789789.51 371.46
600215.76 4789790.54 370.74
600215.79 4789791.69 370.45
600215.73 4789791.16 368.34
600215.82 4789792.86 370.31
600216.09 4789796.04 378.22
600215.87 4789794.23 370.94
600215.84 4789793.94 369.74
600216.11 4789797.13 377.80
600215.91 4789795.43 370.90
600216.16 4789798.44 378.19
600216.13 4789798.21 377.25
600216.19 4789799.59 378.03
600216.15 4789799.28 376.75
600216.30 4789801.46 380.71
600216.17 4789800.39 376.33
600216.22 4789801.68 376.69
600216.18 4789801.34 375.32
600216.27 4789803.08 377.47
600216.21 4789802.50 375.10
600216.28 4789804.01 376.40
600216.17 4789803.12 372.72
600216.13 4789802.81 371.43
600216.27 4789804.86 374.90
600216.21 4789804.41 373.04
600216.19 4789804.16 372.01
600216.31 4789806.08 374.98
600216.21 4789805.25 371.50
600216.23 4789806.36 371.13
600216.02 4789804.63 363.89
600216.26 4789807.55 371.05
600216.30 4789808.79 371.21
600216.34 4789810.03 371.34
600216.36 4789811.08 370.70
600216.45 4789812.77 372.75
600216.40 4789812.36 371.00
600216.50 4789814.10 373.32
600216.45 4789813.65 371.41
600216.48 4789814.81 371.22
600216.52 4789816.07 371.45
600216.55 4789817.24 371.33
600216.56 4789818.28 370.61
600216.62 4789819.66 371.42
600216.66 4789820.87 371.44
600216.68 4789821.98 371.07
600216.67 4789822.84 369.50
600216.70 4789824.04 369.52
600216.76 4789825.41 370.25
600216.83 4789826.86 371.41
600216.80 4789826.67 370.57
600216.86 4789828.01 371.20
600216.88 4789829.15 370.95
600216.76 4789828.16 366.49
600216.73 4789827.94 365.45
600216.82 4789829.54 367.29
600216.61 4789827.97 360.14
600216.86 4789830.83 367.69
600216.76 4789830.96 362.78
600216.71 4789830.58 361.04
600216.67 4789830.32 359.86
600216.80 4789832.22 363.06
600216.78 4789833.03 361.24
600216.77 4789833.86 359.49
600216.87 4789835.60 362.01
600216.82 4789835.17 360.01
600216.95 4789837.12 363.50
600216.90 4789836.73 361.68
600216.94 4789837.95 361.76
600216.96 4789839.07 361.41
600216.98 4789840.15 360.82
600216.91 4789839.65 358.46
600217.01 4789841.29 360.56
600217.02 4789842.35 359.82
600217.00 4789843.14 357.90
600217.04 4789844.33 357.83
600217.04 4789845.33 356.87
600217.07 4789846.52 356.76
600217.10 4789847.66 356.52
600217.14 4789848.89 356.60
600217.17 4789850.01 356.24
600217.19 4789851.17 355.98
600217.21 4789852.24 355.43
600217.24 4789853.40 355.15
600217.29 4789854.71 355.74
600217.26 4789854.49 354.66
600217.30 4789855.71 354.67
600217.31 4789856.78 354.10
600217.35 4789858.04 354.30
600217.39 4789859.22 354.26
600217.43 4789860.49 354.59
600217.45 4789861.60 354.17
600217.50 4789862.88 354.52
600217.55 4789864.15 354.97
600217.56 4789865.23 354.28
600217.60 4789866.46 354.52
600217.63 4789867.62 354.25
600217.59 4789867.33 352.74
600217.64 4789868.61 353.23
600218.15 4789873.06 370.59
600217.67 4789869.79 353.09
600218.29 4789875.00 374.73
600218.20 4789874.39 371.44
600218.60 4789878.01 384.54
600218.55 4789877.67 382.74
600218.46 4789877.11 379.69
600218.63 4789879.20 384.72
600218.68 4789880.47 385.22
600218.76 4789881.90 386.77
600218.77 4789882.92 385.88
600218.84 4789884.30 387.19
600218.86 4789885.39 386.67
600218.90 4789886.58 386.88
600218.92 4789887.69 386.50
600218.86 4789888.21 382.96
600218.80 4789887.82 380.76
600218.84 4789889.06 381.09
600218.67 4789887.99 374.97
600218.03 4789883.83 351.34
600219.00 4789891.02 385.70
600218.07 4789885.03 351.46
600219.11 4789892.69 388.50
600219.16 4789893.99 389.36
600219.09 4789893.53 386.71
600219.19 4789895.11 389.10
600219.05 4789894.20 383.84
600219.17 4789895.90 387.03
600219.23 4789897.24 388.03
600219.26 4789898.39 387.99
600219.07 4789897.17 380.78
600219.27 4789899.39 387.02
600219.05 4789897.99 378.73
600219.27 4789900.35 385.89
600219.13 4789899.43 380.42
600219.28 4789901.37 385.03
600219.18 4789900.70 381.03
600219.14 4789900.49 379.75
600219.35 4789902.76 386.44
600219.39 4789903.94 386.55
600219.45 4789905.27 387.64
600219.45 4789906.18 386.09
600218.96 4789903.22 367.91
600218.55 4789900.69 352.44
600219.54 4789907.73 388.57
600219.59 4789908.97 389.01
600219.59 4789909.89 387.60
600219.52 4789910.45 383.83
600218.69 4789905.47 352.61
600219.69 4789912.42 388.99
600219.68 4789913.35 387.51
600218.76 4789907.88 352.83
600219.79 4789914.89 390.06
600219.61 4789913.86 383.47
600219.82 4789916.04 389.95
600219.81 4789916.98 388.67
600219.84 4789918.11 388.42
600219.88 4789919.25 388.43
600219.88 4789920.26 387.46
600219.99 4789921.86 390.44
600219.97 4789921.73 389.61
600220.00 4789922.86 389.39
600220.09 4789924.31 391.44
600220.06 4789924.12 390.20
600220.13 4789925.54 391.93
600220.10 4789925.34 390.58
600220.08 4789926.19 388.66
600220.12 4789927.35 388.67
600220.04 4789926.92 385.74
600220.16 4789928.53 388.96
600220.19 4789929.68 388.86
600220.08 4789929.10 384.86
600220.05 4789928.91 383.58
600220.22 4789930.84 389.05
600220.08 4789930.05 383.57
600220.21 4789931.71 387.05
600220.15 4789931.40 384.88
600220.27 4789933.00 388.08
600220.20 4789932.67 385.74
600220.21 4789933.66 384.55
600219.33 4789928.91 350.99
600220.23 4789934.74 384.13
600219.35 4789930.01 350.48
600220.27 4789935.92 384.24
600220.30 4789937.07 384.29
600220.33 4789938.23 384.34
600220.14 4789937.18 376.71
600220.35 4789939.30 383.81
600220.38 4789940.38 383.34
600220.36 4789941.28 381.41
600220.34 4789942.13 379.23
600220.31 4789941.98 378.07
600220.33 4789943.10 377.84
600220.26 4789943.72 373.76
600220.27 4789944.74 372.78
600219.65 4789941.56 348.62
600219.97 4789944.22 359.89
600219.92 4789943.94 357.76
600219.68 4789942.73 348.51
600220.01 4789945.43 360.22
600220.12 4789946.96 363.03
600220.08 4789946.77 361.51
600220.26 4789948.67 367.21
600220.21 4789948.40 365.14
600220.12 4789947.97 361.82
600220.28 4789949.78 366.80
600220.36 4789951.13 368.33
600220.44 4789952.52 370.09
600220.39 4789952.30 368.37
600220.39 4789953.30 367.07
600220.39 4789954.29 365.69
600220.38 4789955.22 363.82
600220.41 4789956.37 363.65
600220.45 4789957.56 363.91
600220.48 4789958.72 363.81
600220.54 4789959.99 364.77
600220.53 4789960.99 363.38
600220.54 4789962.01 362.23
600220.57 4789963.19 362.26
600220.60 4789964.32 362.05
600220.67 4789965.65 363.43
600220.72 4789966.87 363.96
600220.67 4789966.63 361.92
600220.79 4789968.19 365.30
600220.75 4789968.01 363.74
600220.70 4789967.80 361.90
600220.83 4789969.38 365.67
600220.77 4789969.10 363.16
600220.86 4789970.55 365.69
600220.87 4789971.60 364.80
600220.79 4789971.22 361.33
600220.89 4789972.70 364.20
600220.96 4789974.01 365.64
600220.93 4789973.89 364.46
600220.99 4789975.16 365.45
600220.94 4789974.92 363.23
600221.04 4789976.36 365.94
600221.07 4789977.52 365.85
600221.09 4789978.62 365.34
600221.05 4789978.44 363.59
600221.09 4789979.64 364.00
600220.93 4789978.99 357.76
600221.19 4789981.07 366.68
600221.21 4789982.21 366.31
600221.18 4789982.08 365.03
600221.29 4789983.50 367.78
600221.33 4789984.74 368.44
600221.35 4789985.81 367.75
600221.40 4789987.02 368.19
600221.40 4789988.05 367.05
600221.44 4789989.22 367.12
600221.36 4789988.94 364.22
600221.37 4789989.97 362.97
600221.41 4789991.17 363.29
600221.42 4789992.24 362.47
600221.30 4789992.82 356.17
600221.21 4789992.49 352.69
600221.05 4789991.86 345.90
600221.37 4789994.11 357.71
600221.35 4789994.02 356.73
600221.41 4789995.29 357.77
600221.34 4789995.03 354.95
600221.47 4789996.54 358.83
600221.41 4789996.33 356.55
600221.45 4789997.53 356.77
600221.39 4789997.32 354.48
600221.51 4789998.76 357.66
600221.41 4789998.40 353.61
600221.25 4789997.84 347.39
600221.54 4789999.93 357.64
600208.26 4789423.49 460.08
600208.58 4789429.21 467.59
600208.38 4789426.13 462.22
600208.89 4789434.63 474.60
600208.93 4789436.03 474.61
600208.99 4789437.66 475.03
600209.05 4789439.29 475.46
600208.99 4789438.38 473.85
600209.03 4789439.84 473.98
600208.78 4789436.17 467.51
600208.96 4789439.53 470.97
600209.17 4789443.48 475.51
600209.15 4789443.99 473.95
600209.25 4789446.19 475.41
600209.27 4789447.27 474.88
600209.24 4789447.70 473.17
600209.27 4789448.85 472.76
600209.06 4789446.55 466.18
600209.09 4789447.83 465.98
600209.14 4789449.33 466.18
600209.45 4789454.75 473.45
600209.31 4789453.50 468.73
600209.43 4789456.01 470.77
600209.30 4789454.07 467.25
600208.72 4789445.63 451.98
600209.47 4789457.44 470.89
600208.75 4789446.86 451.70
600209.48 4789458.30 469.93
600208.78 4789448.18 451.53
600209.43 4789458.40 467.64
600208.84 4789450.66 450.98
600209.55 4789461.73 468.71
600208.90 4789453.13 450.40
600209.48 4789462.26 464.66
600209.73 4789466.74 470.34
600209.71 4789467.16 468.64
600209.81 4789469.52 470.45
600209.06 4789458.57 450.21
600209.84 4789470.72 470.17
600209.09 4789460.72 449.07
600209.92 4789473.44 470.17
600209.95 4789474.69 469.95
600209.84 4789473.01 466.80
600209.96 4789475.52 468.97
600209.92 4789475.84 467.02
600209.23 4789465.88 448.38
600209.85 4789475.66 464.16
600210.00 4789478.57 467.06
600210.14 4789481.32 469.71
600209.98 4789479.80 464.26
600209.94 4789479.33 463.37
600210.25 4789484.47 470.56
600210.08 4789482.87 464.95
600209.95 4789480.96 461.32
600210.22 4789485.70 467.77
600210.10 4789483.98 464.50
600209.95 4789481.75 460.27
600210.25 4789486.89 467.45
600209.92 4789482.11 458.35
600210.19 4789486.73 464.61
600209.97 4789483.63 458.70
600210.24 4789488.25 464.91
600209.92 4789483.81 456.42
600209.95 4789484.95 456.04
600209.90 4789484.24 454.68
600210.35 4789492.17 464.71
600210.36 4789493.18 464.03
600210.42 4789494.76 464.51
600209.71 4789484.78 445.22
600210.26 4789493.31 459.09
600209.73 4789485.89 444.70
600209.76 4789487.18 444.60
600210.51 4789498.40 463.75
600210.55 4789499.78 463.87
600210.53 4789500.37 462.38
600210.44 4789499.84 458.74
600210.42 4789500.39 457.16
600210.37 4789499.63 455.66
600210.46 4789501.79 457.31
600210.42 4789501.16 456.06
600210.57 4789504.09 459.16
600210.44 4789502.30 455.64
600210.27 4789499.84 450.78
600210.30 4789501.13 450.70
600209.99 4789496.85 442.24
600210.60 4789506.09 457.81
600210.45 4789504.08 453.84
600209.97 4789497.39 440.59
600210.48 4789505.23 453.50
600210.08 4789499.74 442.61
600210.00 4789498.56 440.26
600210.10 4789500.80 442.00
600210.03 4789499.75 439.91
600210.73 4789510.31 458.27
600210.06 4789500.96 439.66
600210.79 4789511.88 458.73
600210.09 4789502.27 439.52
600210.76 4789512.25 456.84
600210.67 4789511.04 454.41
600210.13 4789503.55 439.42
600210.16 4789504.81 439.22
600210.19 4789506.11 439.14
600210.23 4789507.40 438.99
600210.26 4789508.68 438.87
600210.30 4789509.97 438.74
600210.33 4789511.28 438.70
600210.37 4789512.61 438.64
600210.41 4789513.89 438.54
600210.44 4789515.22 438.49
600210.46 4789516.25 437.88
600210.51 4789517.71 438.10
600210.53 4789518.75 437.52
600210.53 4789519.70 436.70
600210.57 4789520.95 436.55
600210.58 4789521.99 435.88
600210.59 4789522.84 434.91
600210.61 4789523.92 434.34
600210.64 4789525.14 434.12
600210.70 4789526.78 434.72
600210.66 4789526.32 433.77
600210.72 4789527.92 434.37
600210.74 4789529.01 433.80
600210.74 4789529.84 432.81
600211.14 4789535.91 442.74
600210.77 4789531.04 432.47
600211.20 4789537.55 443.46
600211.16 4789536.97 442.24
600211.24 4789538.95 443.58
600211.20 4789538.37 442.36
600211.20 4789539.18 441.33
600211.23 4789540.35 440.97
600211.28 4789541.92 441.54
600211.29 4789542.80 440.58
600211.27 4789544.22 437.98
600211.21 4789543.40 436.20
600211.24 4789544.51 435.82
600211.26 4789545.66 435.41
600211.29 4789546.81 435.08
600211.30 4789547.80 434.34
600211.21 4789546.69 431.93
600211.24 4789547.78 431.47
600211.19 4789547.21 430.24
600211.04 4789545.99 424.70
600211.26 4789549.76 430.05
600211.22 4789549.18 428.77
600211.06 4789547.13 424.30
600211.21 4789549.92 427.47
600211.15 4789549.19 425.88
600211.25 4789551.27 427.56
600211.71 4789558.09 439.64
600211.33 4789553.17 428.84
600211.77 4789559.60 440.12
600211.69 4789559.39 436.75
600211.71 4789560.48 436.31
600211.20 4789553.83 421.59
600211.23 4789555.14 421.52
600211.26 4789556.31 421.24
600211.29 4789557.59 421.11
600211.41 4789559.86 423.28
600211.30 4789558.50 420.23
600211.56 4789562.70 426.67
600211.51 4789562.00 425.08
600211.55 4789563.33 425.16
600212.06 4789571.49 437.67
600212.08 4789572.55 437.10
600212.02 4789572.58 434.26
600212.09 4789574.34 435.29
600211.95 4789572.50 431.11
600211.69 4789570.11 422.74
600212.11 4789576.22 433.69
600212.18 4789577.90 434.58
600212.13 4789577.33 433.29
600212.17 4789578.63 433.29
600211.89 4789575.05 425.08
600212.28 4789580.78 435.27
600212.18 4789579.59 432.52
600211.81 4789574.94 421.84
600212.25 4789581.22 433.32
600212.31 4789582.84 434.06
600211.75 4789576.57 416.57
600212.25 4789583.70 430.09
600212.28 4789584.90 429.88
600212.28 4789585.70 428.74
600212.31 4789586.90 428.52
600212.34 4789588.12 428.35
600212.26 4789587.97 424.96
600211.69 4789580.86 408.25
600212.29 4789589.22 424.86
600212.01 4789585.65 416.46
600212.32 4789590.40 424.61
600211.72 4789582.88 406.84
600212.31 4789591.07 423.14
600211.74 4789583.95 406.30
600212.23 4789590.88 419.62
600211.75 4789585.00 405.65
600212.46 4789594.53 425.24
600212.48 4789595.71 424.95
600212.50 4789596.73 424.34
600212.50 4789597.52 423.15
600211.83 4789589.28 403.39
600212.50 4789598.35 422.07
600212.44 4789597.63 420.35
600212.49 4789599.10 420.76
600212.46 4789599.57 418.82
600212.40 4789598.76 416.86
600212.46 4789600.40 417.69
600212.49 4789601.59 417.49
600212.40 4789600.45 414.71
600212.34 4789599.79 413.10
600212.49 4789602.43 416.35
600212.43 4789601.66 414.49
600212.38 4789601.02 412.91
600212.42 4789602.36 413.09
600212.36 4789601.70 411.46
600212.15 4789599.11 405.14
600212.22 4789600.84 406.16
600212.16 4789600.07 404.29
600212.45 4789604.35 411.63
600212.18 4789601.16 403.81
600212.21 4789602.31 403.44
600212.22 4789603.36 402.84
600212.24 4789604.34 402.03
600212.22 4789605.03 400.58
600212.13 4789603.91 397.80
600212.52 4789609.50 408.43
600212.16 4789605.07 397.43
600212.54 4789610.49 407.72
600212.37 4789608.45 402.64
600212.10 4789605.21 394.57
600212.76 4789614.03 413.31
600212.80 4789615.32 413.36
600212.97 4789618.19 417.29
600212.86 4789616.92 414.13
600213.00 4789619.33 417.00
600212.95 4789618.74 415.52
600213.09 4789621.24 418.56
600213.14 4789623.51 417.88
600213.16 4789624.59 417.43
600213.19 4789625.85 417.38
600213.02 4789623.80 412.14
600213.36 4789628.67 421.36
600213.16 4789626.27 415.22
600213.09 4789625.43 413.08
600213.45 4789630.52 422.82
600213.53 4789632.28 424.15
600213.58 4789633.69 424.50
600213.61 4789634.95 424.54
600213.56 4789634.36 423.00
600213.62 4789635.90 423.70
600213.65 4789636.98 423.26
600213.57 4789636.09 420.97
600213.56 4789636.81 419.53
600213.57 4789637.74 418.69
600213.29 4789634.45 410.13
600213.35 4789636.09 411.06
600213.41 4789637.51 411.50
600213.57 4789640.24 415.30
600213.43 4789638.67 411.17
600213.64 4789641.95 416.54
600213.59 4789641.29 414.82
600213.82 4789644.81 420.72
600213.76 4789644.12 418.91
600213.66 4789642.98 415.88
600213.90 4789646.53 422.00
600213.90 4789647.47 421.13
600213.99 4789649.26 422.61
600214.06 4789650.93 423.69
600213.94 4789649.61 420.15
600214.00 4789651.10 420.87
600214.02 4789652.09 420.10
600213.97 4789652.39 417.60
600213.93 4789651.89 416.25
600213.87 4789651.26 414.57
600213.99 4789653.43 416.97
600213.87 4789652.12 413.44
600213.87 4789652.89 412.18
600214.23 4789657.88 422.28
600213.90 4789654.17 412.18
600214.21 4789658.51 420.66
600214.12 4789657.38 417.59
600213.93 4789655.35 412.04
600214.10 4789658.02 415.85
600213.89 4789655.65 409.38
600214.17 4789659.63 416.92
600214.34 4789662.46 421.21
600214.31 4789662.12 420.27
600213.88 4789657.24 406.87
600214.35 4789663.35 420.29
600214.14 4789661.00 413.81
600214.35 4789664.27 419.37
600214.13 4789661.77 412.46
600214.17 4789663.02 412.48
600213.96 4789660.69 406.04
600213.98 4789661.79 405.57
600214.00 4789662.79 404.90
600214.46 4789668.79 418.11
600214.02 4789663.90 404.46
600214.48 4789669.87 417.70
600214.26 4789667.41 410.81
600214.58 4789671.85 419.74
600214.50 4789670.94 417.20
600214.61 4789672.95 419.39
600214.66 4789674.35 419.82
600214.69 4789675.54 419.73
600214.55 4789674.84 414.20
600214.62 4789676.52 415.48
600214.50 4789675.11 411.48
600214.46 4789674.70 410.31
600214.54 4789676.41 411.61
600214.26 4789673.34 402.84
600214.57 4789677.61 411.53
600214.41 4789675.79 406.34
600214.29 4789674.58 402.85
600214.71 4789679.94 414.63
600214.47 4789677.42 407.37
600214.75 4789681.20 414.75
600214.54 4789678.91 408.14
600214.58 4789680.21 408.28
600214.53 4789679.74 406.90
600214.39 4789678.24 402.57
600214.76 4789683.07 413.00
600214.54 4789680.65 405.99
600214.61 4789682.27 407.04
600214.48 4789680.91 403.11
600214.66 4789683.68 407.59
600214.49 4789681.84 402.23
600214.95 4789687.65 415.52
600214.74 4789685.38 408.88
600214.89 4789687.84 412.46
600214.95 4789689.39 413.39
600215.01 4789690.82 413.99
600215.12 4789693.67 415.14
600215.00 4789693.28 410.33
600215.10 4789695.16 412.29
600214.98 4789693.94 408.64
600215.04 4789695.42 409.36
600215.04 4789696.22 408.11
600214.90 4789694.74 403.67
600214.89 4789694.62 403.29
600214.66 4789692.18 395.99
600214.68 4789693.33 395.67
600214.70 4789694.32 394.95
600214.71 4789695.35 394.28
600215.10 4789700.35 405.70
600215.07 4789700.03 404.74
600215.17 4789701.90 406.64
600215.00 4789700.16 401.34
600215.14 4789702.42 404.51
600215.09 4789701.95 403.06
600215.07 4789702.57 401.17
600214.77 4789699.43 391.56
600215.12 4789703.90 401.49
600215.06 4789703.34 399.78
600215.10 4789704.59 399.80
600214.80 4789701.49 390.26
600214.80 4789702.37 389.17
600214.85 4789703.69 389.37
600214.86 4789704.75 388.81
600214.87 4789705.65 387.74
600214.89 4789706.73 387.25
600214.94 4789708.12 387.71
600215.13 4789710.99 392.83
600215.07 4789710.29 390.66
600215.16 4789712.10 392.42
600215.17 4789713.04 391.53
600215.16 4789713.88 390.24
600215.18 4789714.98 389.84
600215.12 4789714.38 387.91
600215.22 4789716.26 389.94
600215.16 4789715.64 387.98
600215.23 4789717.15 388.88
600215.25 4789718.29 388.55
600215.20 4789717.72 386.71
600215.22 4789718.82 386.30
600215.18 4789718.45 385.10
600215.20 4789719.51 384.51
600215.04 4789717.90 379.29
600215.23 4789720.65 384.21
600215.26 4789721.86 384.10
600215.08 4789720.07 378.26
600215.25 4789722.67 382.72
600215.13 4789721.45 378.74
600215.23 4789723.28 380.65
600215.17 4789722.71 378.77
600215.25 4789724.40 380.30
600215.27 4789725.45 379.65
600215.35 4789727.10 381.02
600215.36 4789728.12 380.32
600215.25 4789726.99 376.57
600215.39 4789729.28 380.07
600215.29 4789728.35 376.99
600215.31 4789729.40 376.33
600215.34 4789730.56 376.09
600215.34 4789731.48 375.03
600215.15 4789729.59 368.64
600215.34 4789732.38 373.89
600215.31 4789732.09 372.91
600215.38 4789733.63 373.92
600215.37 4789734.39 372.28
600215.40 4789735.58 372.13
600215.43 4789736.80 372.05
600215.45 4789737.91 371.62
600215.28 4789736.26 365.97
600215.21 4789736.45 362.34
600215.23 4789737.51 361.72
600215.49 4789740.90 369.13
600215.24 4789738.57 361.08
600215.51 4789742.01 368.67
600215.54 4789743.23 368.64
600215.49 4789742.72 366.86
600215.52 4789743.91 366.69
600215.57 4789745.27 367.09
600215.62 4789746.63 367.52
600215.67 4789747.98 367.93
600215.71 4789749.30 368.23
600215.74 4789750.43 367.87
600215.76 4789751.56 367.51
600215.79 4789752.70 367.14
600215.81 4789753.83 366.80
600215.68 4789753.50 361.16
600215.72 4789754.73 361.12
600215.75 4789755.96 361.07
600215.79 4789757.18 361.07
600216.09 4789760.87 370.01
600215.82 4789758.42 361.03
600216.11 4789762.00 369.69
600216.18 4789763.48 370.57
600216.21 4789764.67 370.46
600216.21 4789765.63 369.43
600216.16 4789765.13 367.58
600216.20 4789766.38 367.72
600216.00 4789764.58 361.03
600216.04 4789765.82 361.00
600216.12 4789767.45 362.55
600216.15 4789768.71 362.60
600216.21 4789770.08 363.17
600216.15 4789769.55 361.19
600216.54 4789774.01 373.36
600216.61 4789775.50 374.43
600216.36 4789773.26 365.91
600216.66 4789776.89 375.06
600216.53 4789775.69 370.49
600216.35 4789774.11 364.47
600216.74 4789778.44 376.37
600216.60 4789777.25 371.81
600216.76 4789779.50 375.75
600216.72 4789779.16 374.44
600216.66 4789778.63 372.41
600216.71 4789780.04 373.16
600216.67 4789779.66 371.69
600216.81 4789781.76 375.10
600216.72 4789780.95 371.96
600216.69 4789781.59 369.75
600216.72 4789782.83 369.81
600216.65 4789782.22 367.43
600216.44 4789780.38 360.28
600216.72 4789783.70 368.45
600216.86 4789785.83 372.05
600216.75 4789784.88 368.31
600216.90 4789787.12 372.33
600216.79 4789786.14 368.47
600216.87 4789787.72 369.92
600216.98 4789789.59 372.50
600216.92 4789789.11 370.58
600217.04 4789791.02 373.38
600217.03 4789791.83 371.79
600216.99 4789792.42 369.30
600216.94 4789792.02 367.66
600217.02 4789793.60 369.14
600217.08 4789795.02 370.00
600217.28 4789797.66 375.75
600217.23 4789797.18 373.82
600217.15 4789796.50 371.05
600217.35 4789799.08 376.68
600217.33 4789798.90 375.95
600217.25 4789799.17 372.06
600217.38 4789801.23 375.60
600217.27 4789800.26 371.64
600217.49 4789803.02 378.00
600217.44 4789802.58 376.17
600217.32 4789801.61 372.18
600217.33 4789802.56 371.14
600217.41 4789804.17 372.78
600217.37 4789803.87 371.52
600217.34 4789803.60 370.42
600217.36 4789804.66 369.83
600217.40 4789805.89 369.86
600217.47 4789807.41 371.21
600217.44 4789807.14 370.09
600217.50 4789808.55 370.90
600217.54 4789809.82 371.22
600217.57 4789811.01 371.12
600217.60 4789812.16 370.95
600217.67 4789813.65 372.12
600217.66 4789813.58 371.81
600217.69 4789814.71 371.58
600217.70 4789815.75 370.82
600217.73 4789816.84 370.37
600217.76 4789818.04 370.31
600217.81 4789819.34 370.79
600217.65 4789818.08 365.30
600217.83 4789820.48 370.46
600217.85 4789821.50 369.74
600217.91 4789822.93 370.70
600217.86 4789822.51 368.85
600217.87 4789823.55 368.22
600217.65 4789821.74 360.15
600217.95 4789825.10 369.69
600217.89 4789824.60 367.47
600217.68 4789822.97 360.17
600218.00 4789826.38 370.12
600217.96 4789827.00 367.43
600217.99 4789828.13 367.23
600217.87 4789828.18 361.92
600217.83 4789827.87 360.50
600217.81 4789827.73 359.89
600217.94 4789829.59 362.95
600217.97 4789830.84 363.06
600218.00 4789831.97 362.81
600218.02 4789833.02 362.06
600218.04 4789834.13 361.69
600217.97 4789834.54 357.91
600218.00 4789835.69 357.73
600218.04 4789836.93 357.83
600218.07 4789838.11 357.77
600218.10 4789839.30 357.65
600218.18 4789840.78 359.03
600218.12 4789840.36 357.05
600218.23 4789842.14 359.72
600218.19 4789841.85 358.35
600218.15 4789841.55 356.89
600218.25 4789843.21 359.17
600218.22 4789843.91 356.67
600218.25 4789845.11 356.74
600218.28 4789846.27 356.43
600218.30 4789847.34 355.88
600218.32 4789848.49 355.55
600218.36 4789849.69 355.64
600218.38 4789850.81 355.16
600218.40 4789851.90 354.69
600218.43 4789853.06 354.39
600218.47 4789854.27 354.56
600218.50 4789855.47 354.41
600218.54 4789856.65 354.46
600218.51 4789856.45 353.46
600218.65 4789858.40 357.12
600218.53 4789857.59 353.03
600218.69 4789859.66 357.56
600218.65 4789860.28 354.51
600218.60 4789859.94 352.72
600218.65 4789861.25 353.42
600218.69 4789862.48 353.48
600218.73 4789863.71 353.76
600218.80 4789865.17 355.01
600218.73 4789864.70 352.53
600218.82 4789866.22 354.39
600218.76 4789866.83 351.14
600218.88 4789868.60 354.26
600218.80 4789868.03 351.23
600219.37 4789872.89 370.69
600219.58 4789875.25 377.16
600219.56 4789875.11 376.40
600219.41 4789874.13 371.13
600219.69 4789876.97 379.97
600219.58 4789876.21 375.88
600219.88 4789879.17 385.68
600219.79 4789878.57 382.41
600219.90 4789880.25 385.07
600219.97 4789881.64 386.43
600219.94 4789881.45 385.37
600220.01 4789882.88 386.73
600220.04 4789883.99 386.51
600220.06 4789885.13 386.29
600220.11 4789886.35 386.70
600220.12 4789887.40 385.97
600220.12 4789888.28 384.47
600219.88 4789886.72 375.65
600219.92 4789887.93 375.72
600219.75 4789886.88 369.80
600219.75 4789887.80 368.45
600219.30 4789884.86 351.64
600220.34 4789892.55 388.84
600220.21 4789891.72 384.05
600219.70 4789888.42 365.15
600219.51 4789887.18 358.03
600220.39 4789893.84 389.69
600220.21 4789892.65 382.81
600220.29 4789894.14 384.57
600220.32 4789895.25 384.38
600220.45 4789897.06 388.05
600220.37 4789896.54 385.04
600220.48 4789898.18 387.97
600219.71 4789893.28 359.10
600220.54 4789899.50 388.80
600220.60 4789900.79 389.70
600220.65 4789902.07 390.33
600220.67 4789903.15 390.02
600220.51 4789902.17 384.09
600220.68 4789904.17 389.08
600220.70 4789905.24 388.69
600220.34 4789902.98 374.90
600219.76 4789899.43 353.31
600220.72 4789906.28 387.86
600219.80 4789900.65 353.36
600220.77 4789907.55 388.69
600220.62 4789906.66 383.19
600220.83 4789908.90 389.73
600220.86 4789910.01 389.57
600220.86 4789910.98 388.30
600220.79 4789910.54 385.54
600220.93 4789912.31 389.49
600220.87 4789911.96 387.32
600220.80 4789911.52 384.56
600220.97 4789913.55 389.94
600221.00 4789914.68 389.90
600221.03 4789915.77 389.40
600221.06 4789916.90 389.41
600220.96 4789916.32 385.63
600221.07 4789917.96 388.66
600221.11 4789919.10 388.68
600221.15 4789920.30 388.98
600221.10 4789920.04 387.28
600221.01 4789919.49 383.65
600221.16 4789921.33 388.24
600221.25 4789922.80 390.24
600221.23 4789922.66 389.31
600221.35 4789924.29 392.64
600221.33 4789925.18 390.83
600221.37 4789926.33 390.93
600221.38 4789927.37 390.09
600221.38 4789928.30 388.70
600221.42 4789929.51 389.00
600221.45 4789930.65 389.05
600221.45 4789931.59 387.52
600221.50 4789933.82 387.02
600221.43 4789933.45 384.42
600221.52 4789934.89 386.59
600221.56 4789936.08 386.76
600221.49 4789936.66 382.74
600221.24 4789935.34 373.27
600221.53 4789937.85 383.00
600221.60 4789939.17 384.25
600221.62 4789940.27 383.85
600221.59 4789941.07 381.28
600221.31 4789939.64 370.73
600221.59 4789942.08 380.19
600221.48 4789942.49 374.66
600221.39 4789942.00 371.02
600221.53 4789943.69 374.98
600221.41 4789943.11 370.59
600221.56 4789944.85 375.02
600221.12 4789942.62 358.07
600221.58 4789945.94 374.43
600221.17 4789943.83 358.30
600221.60 4789947.02 373.91
600221.22 4789945.12 359.26
600221.64 4789948.21 374.12
600221.53 4789947.64 369.74
600221.56 4789948.80 369.73
600221.50 4789949.52 366.20
600221.57 4789950.83 367.46
600221.54 4789950.66 366.11
600221.66 4789952.26 369.54
600221.74 4789953.66 371.54
600221.67 4789954.31 367.44
600221.72 4789955.55 368.06
600221.66 4789955.26 365.68
600221.60 4789954.97 363.31
600221.69 4789956.41 365.66
600221.64 4789956.14 363.44
600221.69 4789957.40 364.11
600221.64 4789957.15 362.12
600221.69 4789958.39 362.78
600221.32 4789956.65 348.29
600221.72 4789959.56 362.74
600221.36 4789957.84 348.35
600221.79 4789960.89 364.23
600221.75 4789960.71 362.72
600221.82 4789962.02 363.84
600221.78 4789961.86 362.53
600221.89 4789963.37 365.53
600221.87 4789963.26 364.55
600221.81 4789963.00 362.35
600221.90 4789964.40 364.35
600221.84 4789964.16 362.27
600221.93 4789965.57 364.39
600221.94 4789966.61 363.33
600221.91 4789966.47 362.10
600222.01 4789967.93 364.76
600221.93 4789967.57 361.61
600222.07 4789969.23 365.95
600222.04 4789969.08 364.61
600222.12 4789970.46 366.64
600222.14 4789971.54 365.87
600222.16 4789972.64 365.42
600222.20 4789973.82 365.61
600222.14 4789973.55 363.10
600222.10 4789973.40 361.69
600222.23 4789974.98 365.63
600222.17 4789974.71 363.08
600222.28 4789976.20 366.11
600222.25 4789976.05 364.71
600222.31 4789977.35 366.07
600222.20 4789976.88 361.63
600222.33 4789978.45 365.57
600222.38 4789979.65 365.96
600222.43 4789980.88 366.62
600222.40 4789980.74 365.31
600222.43 4789981.91 365.37
600222.25 4789981.17 358.16
600222.46 4789983.05 365.22
600222.43 4789982.90 363.78
600222.28 4789982.33 358.09
600222.54 4789984.39 367.03
600222.49 4789984.19 365.07
600222.53 4789985.38 365.39
600222.65 4789986.85 368.60
600222.62 4789986.76 367.63
600222.66 4789987.93 367.81
600222.62 4789988.79 364.75
600222.58 4789988.62 363.05
600222.67 4789990.00 365.33
600222.65 4789989.92 364.52
600222.69 4789991.12 364.93
600222.55 4789990.58 359.25
600222.50 4789991.44 356.02
600222.58 4789992.75 357.69
600222.52 4789992.54 355.39
600222.61 4789993.91 357.52
600222.60 4789994.91 355.84
600222.72 4789996.39 359.32
600222.77 4789997.61 360.03
600222.73 4789997.47 358.43
600222.76 4789998.59 357.92
600222.71 4789998.44 356.20
600222.80 4789999.80 358.44
600209.32 4789426.17 462.35
600209.94 4789436.19 477.41
600209.97 4789437.41 477.10
600209.93 4789437.70 475.19
600209.98 4789439.15 475.28
600209.97 4789439.74 473.89
600210.06 4789442.00 475.41
600210.11 4789443.44 475.52
600210.12 4789444.45 474.82
600210.10 4789444.83 473.06
600210.02 4789444.49 469.97
600210.16 4789447.42 472.75
600209.94 4789444.18 466.97
600210.12 4789447.51 470.42
600209.98 4789446.30 465.79
600209.86 4789444.49 462.55
600209.80 4789444.43 459.93
600209.56 4789440.98 453.74
600209.84 4789445.81 459.91
600209.71 4789444.03 456.72
600209.59 4789442.19 453.41
600210.37 4789454.48 473.02
600210.41 4789455.80 472.93
600210.23 4789453.15 468.14
600210.35 4789455.66 470.18
600210.29 4789454.82 468.66
600210.39 4789457.02 470.17
600209.71 4789447.11 452.20
600209.74 4789448.45 452.07
600210.38 4789458.53 467.91
600209.79 4789450.01 452.40
600210.29 4789458.03 464.46
600209.80 4789450.98 451.61
600210.38 4789460.18 465.90
600210.27 4789458.47 462.77
600210.56 4789463.56 469.55
600209.86 4789453.36 450.87
600210.69 4789466.26 472.01
600210.71 4789467.26 471.34
600210.65 4789466.38 469.71
600210.74 4789468.49 471.10
600210.70 4789467.87 469.96
600210.68 4789468.44 468.46
600210.76 4789470.39 469.57
600210.75 4789471.05 468.25
600210.83 4789472.97 469.29
600210.92 4789475.08 470.69
600210.96 4789476.46 470.77
600210.85 4789475.68 466.73
600210.80 4789474.88 465.23
600210.70 4789473.55 462.75
600210.63 4789472.44 460.66
600211.09 4789479.82 472.00
600211.12 4789481.04 471.69
600210.99 4789479.21 468.26
600211.07 4789481.21 469.51
600210.92 4789479.85 464.35
600210.90 4789479.51 463.71
600211.17 4789484.12 469.92
600211.12 4789484.19 467.46
600211.08 4789483.63 466.39
600211.19 4789485.99 468.35
600211.04 4789483.92 464.41
600210.88 4789482.51 459.12
600211.12 4789486.58 464.34
600210.91 4789483.73 458.89
600211.17 4789488.15 464.72
600210.86 4789483.83 456.44
600210.74 4789482.93 452.17
600210.59 4789480.75 447.98
600210.53 4789479.91 446.38
600211.27 4789491.12 465.24
600211.19 4789489.96 463.01
600211.28 4789492.02 464.43
600211.22 4789491.27 462.97
600210.74 4789484.43 449.81
600211.30 4789493.17 464.00
600210.63 4789483.75 445.84
600210.66 4789485.02 445.71
600211.21 4789493.44 459.31
600210.69 4789486.21 445.32
600211.37 4789496.47 462.64
600210.72 4789487.46 445.14
600211.48 4789498.84 464.59
600211.48 4789499.63 463.57
600211.52 4789501.07 463.72
600211.44 4789500.73 460.48
600211.49 4789502.22 460.73
600211.36 4789500.39 457.13
600211.27 4789499.87 453.53
600210.90 4789494.80 443.56
600211.51 4789504.04 459.06
600211.20 4789499.83 450.75
600211.19 4789500.48 449.41
600211.07 4789498.79 446.08
600211.40 4789504.15 453.99
600211.34 4789503.38 452.45
600211.01 4789499.52 442.17
600211.03 4789500.71 441.81
600211.77 4789511.56 460.77
600211.73 4789511.87 458.71
600211.69 4789512.16 456.65
600211.61 4789511.07 454.48
600211.45 4789509.61 448.83
600211.38 4789508.74 447.08
600211.10 4789504.86 439.30
600211.13 4789506.11 439.14
600211.17 4789507.40 438.99
600211.20 4789508.67 438.86
600211.24 4789509.98 438.77
600211.27 4789511.24 438.66
600211.31 4789512.57 438.56
600211.35 4789513.88 438.52
600211.38 4789515.18 438.42
600211.42 4789516.47 438.34
600211.45 4789517.79 438.27
600211.49 4789519.07 438.17
600211.50 4789520.01 437.33
600211.52 4789521.16 436.97
600211.55 4789522.33 436.59
600211.57 4789523.41 436.09
600211.56 4789524.17 434.86
600211.62 4789525.72 435.33
600211.65 4789526.97 435.12
600211.67 4789528.05 434.63
600211.70 4789529.17 434.16
600211.73 4789530.45 434.06
600212.15 4789536.89 444.82
600212.18 4789538.05 444.50
600212.17 4789538.78 443.23
600212.17 4789539.57 442.15
600212.24 4789541.24 442.86
600212.20 4789540.77 441.86
600212.17 4789540.39 441.05
600212.23 4789541.98 441.65
600212.23 4789542.76 440.48
600212.25 4789543.79 439.90
600212.24 4789544.55 438.68
600212.19 4789544.72 436.24
600212.27 4789546.55 437.31
600212.22 4789545.87 435.85
600212.26 4789547.29 436.09
600212.22 4789546.71 434.85
600212.48 4789550.96 441.17
600212.43 4789550.33 439.80
600212.21 4789547.36 433.36
600212.12 4789547.09 429.93
600211.98 4789545.24 425.92
600212.41 4789551.72 437.12
600212.00 4789546.26 425.24
600212.01 4789547.32 424.69
600212.09 4789549.18 425.84
600212.04 4789548.51 424.38
600212.20 4789551.41 427.87
600212.65 4789557.98 439.38
600212.23 4789552.54 427.42
600212.19 4789552.13 426.51
600212.66 4789559.00 438.77
600212.20 4789553.07 425.70
600212.72 4789560.52 439.23
600212.61 4789559.12 436.13
600212.14 4789553.07 422.78
600212.65 4789560.44 436.18
600212.19 4789554.57 423.20
600212.73 4789562.37 437.53
600212.43 4789559.27 427.78
600212.23 4789556.70 422.08
600212.47 4789560.65 427.91
600212.25 4789557.77 421.48
600212.34 4789559.73 422.94
600212.27 4789558.92 421.13
600212.86 4789567.24 436.81
600212.85 4789567.96 435.50
600212.89 4789569.32 435.65
600213.00 4789572.29 436.50
600213.02 4789573.41 436.09
600212.73 4789569.66 427.61
600213.06 4789574.63 435.93
600212.83 4789571.73 429.35
600213.12 4789576.24 436.64
600213.10 4789576.86 435.12
600213.14 4789578.15 435.11
600213.07 4789577.24 433.02
600213.10 4789578.50 432.94
600212.76 4789574.98 421.87
600213.17 4789580.98 432.70
600213.14 4789580.63 431.90
600213.15 4789581.51 430.93
600213.08 4789580.63 428.90
600213.18 4789582.77 430.87
600212.68 4789576.47 416.28
600212.61 4789576.49 413.30
600212.53 4789575.47 410.91
600213.20 4789584.64 429.23
600212.55 4789576.54 410.36
600213.01 4789583.08 422.55
600212.56 4789577.55 409.65
600213.26 4789586.98 428.65
600213.24 4789587.63 427.14
600213.27 4789588.77 426.80
600212.63 4789580.88 408.24
600213.23 4789589.08 424.47
600212.65 4789581.91 407.59
600213.23 4789590.00 423.61
600213.26 4789591.15 423.28
600213.29 4789592.38 423.14
600213.27 4789592.97 421.46
600213.37 4789595.05 423.37
600213.42 4789596.44 423.59
600213.43 4789597.44 422.91
600213.40 4789597.80 420.69
600213.42 4789598.98 420.43
600213.26 4789596.93 415.49
600213.38 4789599.28 418.05
600213.27 4789597.96 414.87
600213.38 4789600.03 416.77
600213.21 4789597.99 411.82
600212.83 4789593.43 400.76
600213.39 4789601.10 416.21
600212.85 4789594.52 400.23
600213.43 4789602.39 416.24
600212.87 4789595.59 399.68
600213.37 4789602.48 413.31
600213.32 4789601.92 411.93
600213.35 4789603.02 411.48
600213.14 4789601.33 404.16
600213.18 4789602.64 404.21
600213.16 4789603.32 402.69
600213.18 4789604.38 402.10
600213.18 4789605.25 401.03
600213.09 4789604.17 398.38
600213.14 4789605.62 398.74
600213.10 4789605.06 397.36
600213.06 4789604.57 396.13
600213.01 4789604.00 394.72
600213.04 4789605.23 394.55
600213.01 4789604.92 393.78
600212.95 4789604.11 391.75
600213.51 4789611.70 407.43
600213.34 4789609.67 402.37
600213.12 4789607.05 395.84
600213.75 4789615.36 413.38
600213.90 4789618.05 416.91
600213.85 4789617.46 415.45
600213.76 4789616.32 412.58
600214.02 4789621.08 418.14
600213.98 4789620.60 416.91
600214.07 4789622.51 418.53
600214.12 4789623.97 419.02
600214.03 4789622.94 416.39
600214.11 4789624.71 417.65
600214.14 4789625.85 417.32
600214.33 4789628.94 421.97
600214.15 4789626.77 416.42
600214.05 4789625.59 413.42
600214.37 4789630.28 422.16
600214.43 4789631.74 422.68
600214.51 4789633.54 424.05
600214.53 4789634.55 423.42
600214.57 4789635.94 423.76
600214.47 4789634.72 420.59
600214.63 4789637.45 424.41
600214.51 4789636.84 419.54
600214.16 4789632.80 409.04
600214.54 4789638.05 419.43
600214.22 4789634.36 409.79
600214.27 4789635.79 410.21
600214.34 4789637.39 411.08
600214.56 4789640.77 416.65
600214.37 4789638.62 410.99
600214.54 4789641.38 414.91
600214.41 4789639.89 411.00
600214.58 4789642.73 415.17
600214.45 4789641.16 411.02
600214.84 4789646.54 421.92
600214.87 4789647.70 421.67
600214.97 4789649.73 423.76
600214.89 4789649.58 420.00
600214.84 4789648.98 418.41
600214.97 4789651.32 421.32
600214.94 4789651.87 419.44
600215.00 4789653.40 420.20
600214.91 4789652.35 417.36
600214.82 4789651.31 414.57
600214.93 4789653.34 416.68
600214.82 4789652.21 413.62
600214.87 4789653.55 413.85
600214.82 4789653.01 412.38
600214.85 4789654.15 412.07
600214.79 4789653.49 410.28
600215.16 4789658.49 420.49
600214.82 4789654.64 410.01
600214.75 4789653.85 407.86
600214.85 4789655.84 409.81
600214.77 4789654.93 407.33
600214.78 4789655.92 406.61
600215.32 4789662.79 422.01
600215.26 4789662.10 420.13
600215.13 4789660.66 416.17
600215.28 4789663.19 419.72
600214.82 4789658.09 405.69
600215.29 4789664.22 419.10
600215.10 4789662.85 411.91
600214.89 4789660.54 405.52
600214.92 4789661.78 405.43
600214.92 4789662.56 404.16
600215.33 4789667.94 415.64
600214.95 4789663.81 404.09
600215.38 4789669.34 416.11
600215.24 4789667.81 411.85
600215.51 4789671.69 419.18
600215.46 4789671.13 417.59
600215.47 4789671.98 416.57
600215.65 4789674.86 421.15
600215.59 4789675.02 418.16
600215.46 4789674.42 412.88
600215.55 4789676.31 414.80
600215.45 4789675.21 411.66
600215.59 4789677.62 414.94
600215.48 4789676.39 411.43
600215.32 4789674.62 406.38
600215.63 4789678.80 414.84
600215.53 4789677.73 411.78
600215.48 4789677.18 410.19
600215.35 4789675.76 406.14
600215.65 4789679.94 414.50
600215.38 4789676.98 406.00
600215.69 4789681.16 414.52
600215.58 4789679.98 411.11
600215.49 4789679.86 407.12
600215.40 4789678.91 404.38
600215.71 4789683.14 413.09
600215.41 4789680.77 402.55
600215.79 4789685.69 413.32
600215.71 4789684.77 410.64
600215.81 4789686.68 412.55
600215.83 4789687.74 412.09
600215.72 4789686.60 408.76
600215.88 4789689.18 412.64
600215.92 4789690.44 412.79
600216.03 4789692.45 415.02
600216.02 4789693.22 413.71
600215.96 4789692.56 411.75
600215.92 4789692.98 409.29
600215.77 4789691.38 404.54
600215.90 4789693.59 407.50
600215.74 4789691.98 402.69
600215.99 4789695.41 409.18
600215.83 4789693.75 404.23
600216.00 4789696.39 408.50
600215.61 4789692.22 396.00
600215.64 4789693.46 395.91
600215.92 4789697.22 403.58
600215.64 4789694.27 394.66
600216.00 4789698.97 405.07
600215.66 4789695.40 394.27
600216.05 4789700.34 405.53
600216.04 4789700.18 405.04
600216.12 4789701.97 406.69
600216.10 4789702.57 404.83
600216.14 4789703.87 404.99
600216.08 4789703.26 403.10
600216.11 4789704.40 402.89
600216.06 4789703.86 401.23
600216.04 4789704.50 399.33
600215.76 4789701.60 390.41
600215.78 4789702.68 390.01
600215.80 4789703.76 389.39
600215.79 4789704.55 388.08
600215.82 4789705.71 387.73
600215.82 4789706.63 386.77
600215.90 4789708.33 388.17
600215.83 4789707.54 385.68
600216.01 4789710.29 390.48
600215.93 4789709.49 387.97
600215.84 4789708.51 384.89
600216.04 4789711.44 390.13
600216.08 4789712.78 390.54
600216.10 4789713.79 389.75
600216.00 4789712.83 386.70
600216.19 4789715.59 391.62
600216.13 4789715.02 389.79
600216.18 4789716.34 389.98
600216.15 4789716.89 387.86
600216.18 4789718.10 387.70
600216.14 4789717.75 386.57
600216.18 4789718.98 386.64
600216.16 4789719.72 384.97
600216.20 4789720.96 385.06
600216.23 4789722.08 384.61
600216.26 4789723.34 384.72
600216.03 4789720.98 377.03
600216.14 4789723.03 379.61
600216.09 4789722.54 378.00
600216.17 4789724.16 379.31
600216.21 4789725.49 379.55
600216.31 4789727.26 381.38
600216.30 4789728.13 380.10
600216.33 4789729.28 379.89
600216.24 4789729.32 375.82
600216.27 4789730.40 375.36
600216.22 4789729.95 373.86
600216.15 4789729.24 371.47
600216.33 4789731.89 376.13
600216.10 4789729.72 368.82
600216.33 4789732.81 375.15
600216.29 4789732.44 373.88
600216.33 4789733.73 374.00
600216.34 4789734.64 372.95
600216.35 4789735.67 372.16
600216.41 4789738.05 371.84
600216.31 4789737.91 367.18
600216.17 4789736.60 362.65
600216.56 4789741.20 374.17
600216.63 4789742.83 375.63
600216.46 4789741.14 369.77
600216.56 4789743.08 372.12
600216.47 4789742.22 369.14
600216.50 4789743.31 368.71
600216.44 4789742.81 366.98
600216.46 4789743.90 366.37
600216.51 4789745.24 366.77
600216.56 4789746.61 367.17
600216.61 4789747.95 367.60
600216.66 4789749.31 368.00
600216.69 4789750.54 368.05
600216.72 4789751.69 367.69
600216.74 4789752.81 367.32
600216.77 4789753.94 366.94
600216.63 4789753.55 361.10
600216.66 4789754.79 361.08
600216.70 4789756.02 361.08
600216.74 4789757.27 361.08
600216.98 4789760.38 368.00
600216.77 4789758.50 361.10
600217.01 4789761.60 367.90
600216.81 4789759.72 361.01
600217.03 4789762.62 367.16
600216.84 4789760.93 360.98
600216.88 4789762.20 361.06
600216.91 4789763.41 361.01
600216.95 4789764.65 360.99
600216.98 4789765.87 360.97
600217.02 4789767.09 360.90
600217.21 4789769.69 366.08
600217.05 4789768.30 360.84
600217.23 4789770.84 365.73
600217.19 4789770.42 364.14
600217.09 4789769.52 360.74
600217.26 4789771.99 365.48
600217.58 4789775.69 374.86
600217.15 4789771.94 360.59
600217.63 4789777.05 375.43
600217.19 4789773.14 360.52
600217.65 4789778.12 374.84
600217.49 4789776.77 369.69
600217.67 4789779.26 374.61
600217.64 4789778.93 373.33
600217.42 4789777.06 366.13
600217.72 4789780.59 375.00
600217.51 4789778.69 367.67
600217.68 4789781.08 372.25
600217.57 4789780.11 368.49
600217.43 4789778.89 363.77
600217.32 4789778.00 360.30
600217.66 4789781.86 370.51
600217.62 4789781.51 369.13
600217.72 4789783.25 371.22
600217.67 4789782.81 369.49
600217.76 4789784.51 371.36
600217.68 4789783.88 368.89
600217.61 4789783.22 366.29
600217.81 4789785.86 371.92
600217.86 4789787.18 372.31
600217.77 4789786.41 369.25
600217.94 4789788.83 374.06
600217.91 4789788.59 373.11
600217.96 4789789.85 373.31
600218.01 4789791.26 374.06
600218.00 4789792.02 372.29
600217.96 4789792.63 369.86
600217.98 4789793.69 369.25
600218.03 4789795.02 369.73
600218.09 4789796.43 370.55
600218.29 4789799.04 376.22
600218.10 4789797.43 369.65
600218.21 4789799.29 372.34
600218.15 4789798.78 370.25
600218.21 4789800.18 371.00
600218.17 4789799.88 369.78
600218.24 4789801.38 370.97
600218.26 4789802.49 370.56
600217.97 4789800.00 360.25
600218.30 4789803.68 370.49
600218.27 4789803.47 369.60
600218.00 4789801.20 360.18
600218.29 4789804.53 368.99
600218.24 4789804.10 367.19
600218.35 4789805.95 369.88
600218.40 4789807.30 370.49
600218.44 4789808.53 370.59
600218.43 4789808.41 370.05
600218.51 4789810.00 371.68
600218.51 4789810.97 370.69
600218.59 4789812.47 371.98
600218.60 4789813.48 371.12
600218.63 4789814.70 371.23
600218.64 4789815.64 370.06
600218.68 4789816.90 370.31
600218.45 4789815.02 362.16
600218.68 4789817.86 369.25
600218.64 4789817.53 367.82
600218.67 4789818.66 367.52
600218.57 4789817.90 364.17
600218.78 4789820.49 370.25
600218.73 4789820.10 368.52
600218.82 4789821.68 370.22
600218.81 4789822.58 368.90
600218.77 4789822.20 367.19
600218.87 4789823.93 369.53
600218.88 4789824.92 368.60
600218.83 4789825.47 365.70
600218.80 4789825.24 364.67
600218.89 4789826.89 366.66
600218.81 4789826.27 363.89
600218.84 4789827.44 363.71
600218.84 4789828.33 362.31
600218.89 4789829.70 363.05
600218.82 4789829.13 360.44
600218.93 4789830.92 363.10
600218.95 4789832.01 362.59
600218.98 4789833.19 362.48
600218.98 4789834.08 361.03
600218.89 4789833.39 357.81
600218.90 4789834.46 357.17
600218.93 4789835.61 356.93
600218.98 4789836.95 357.54
600219.00 4789837.99 356.76
600219.05 4789839.30 357.28
600219.06 4789840.31 356.35
600219.09 4789841.48 356.19
600219.16 4789842.93 357.36
600219.12 4789842.66 356.06
600219.18 4789844.08 357.08
600219.15 4789843.81 355.78
600219.18 4789845.01 355.78
600219.21 4789846.14 355.42
600219.23 4789847.26 355.04
600219.27 4789848.51 355.22
600219.31 4789849.75 355.42
600219.34 4789850.89 355.11
600219.33 4789851.80 353.70
600219.39 4789853.13 354.30
600219.41 4789854.25 353.90
600219.44 4789855.44 353.83
600219.59 4789857.41 357.77
600219.46 4789856.53 353.30
600219.62 4789858.61 357.75
600219.67 4789859.93 358.39
600219.66 4789860.80 356.67
600219.70 4789862.03 356.90
600219.65 4789861.63 354.84
600219.61 4789862.30 352.07
600219.64 4789863.52 352.17
600219.79 4789865.48 356.14
600219.68 4789864.73 352.18
600219.85 4789866.87 357.17
600219.88 4789868.05 357.09
600219.84 4789867.76 355.54
600219.94 4789869.37 357.76
600219.89 4789869.06 356.15
600219.85 4789868.74 354.44
600219.92 4789870.22 355.89
600220.50 4789875.13 375.93
600220.75 4789877.72 383.52
600220.55 4789876.36 376.16
600220.79 4789878.94 383.80
600220.87 4789880.43 385.56
600220.92 4789881.69 386.10
600220.88 4789881.43 384.66
600220.97 4789882.96 386.67
600220.99 4789884.06 386.30
600221.06 4789885.41 387.35
600221.01 4789885.12 385.74
600221.04 4789886.23 385.44
600220.68 4789883.85 372.11
600221.09 4789887.51 386.05
600221.06 4789887.30 384.91
600220.77 4789886.38 373.12
600220.65 4789885.58 368.57
600220.60 4789885.27 366.86
600220.70 4789886.86 369.16
600220.71 4789887.90 368.36
600221.15 4789891.69 383.32
600220.67 4789888.62 365.70
600220.47 4789887.32 358.25
600221.35 4789893.91 389.49
600221.38 4789895.03 389.23
600221.42 4789896.22 389.44
600221.38 4789896.00 388.15
600221.43 4789897.26 388.72
600221.41 4789897.13 387.92
600221.31 4789896.49 384.17
600221.47 4789898.42 388.80
600221.43 4789898.19 387.43
600221.56 4789899.94 390.87
600221.49 4789899.52 388.34
600221.57 4789900.92 389.92
600221.62 4789902.20 390.54
600221.66 4789903.38 390.79
600221.65 4789903.32 390.42
600221.68 4789904.46 390.22
600221.69 4789905.48 389.48
600221.71 4789906.56 388.95
600221.67 4789906.34 387.64
600220.78 4789900.89 354.21
600221.74 4789907.69 388.88
600221.76 4789908.76 388.27
600221.67 4789908.19 384.76
600221.78 4789909.80 387.63
600221.69 4789909.27 384.34
600221.80 4789910.91 387.30
600221.89 4789912.39 389.38
600221.66 4789911.04 380.93
600221.81 4789912.86 385.04
600221.79 4789912.73 384.17
600221.99 4789914.89 390.68
600221.76 4789913.53 382.01
600222.02 4789916.01 390.40
600222.02 4789916.97 389.25
600222.04 4789918.06 388.77
600221.82 4789916.76 380.31
600222.06 4789919.11 388.19
600222.09 4789920.23 387.86
600222.15 4789921.52 388.90
600222.21 4789922.86 390.06
600222.25 4789924.05 390.40
600222.24 4789923.96 389.81
600222.29 4789925.25 390.67
600222.35 4789926.53 391.60
600222.13 4789925.30 383.31
600222.07 4789924.96 381.01
600222.34 4789927.43 389.89
600222.29 4789927.13 387.85
600222.34 4789928.36 388.45
600222.39 4789929.60 389.00
600222.42 4789930.72 388.89
600222.40 4789930.63 388.30
600222.41 4789931.64 387.18
600222.47 4789932.93 388.33
600222.47 4789933.92 387.08
600222.50 4789935.04 386.96
600222.48 4789935.93 384.96
600221.61 4789931.24 351.42
600222.52 4789937.06 385.02
600222.48 4789937.86 382.28
600222.55 4789939.19 383.79
600222.53 4789940.07 381.60
600222.25 4789938.60 370.79
600222.57 4789941.23 381.81
600222.61 4789942.45 382.15
600222.57 4789942.26 380.74
600222.66 4789943.65 382.67
600222.67 4789944.72 381.89
600222.54 4789944.99 375.38
600222.55 4789946.08 374.71
600222.15 4789944.04 359.10
600222.64 4789947.46 376.59
600222.61 4789947.32 375.46
600222.68 4789948.70 377.10
600222.69 4789949.70 376.06
600222.54 4789948.97 370.36
600222.58 4789950.14 370.29
600222.45 4789949.54 365.61
600222.52 4789950.86 366.96
600222.50 4789950.73 365.91
600222.57 4789952.08 367.32
600222.52 4789951.88 365.69
600222.66 4789953.52 369.65
600222.65 4789954.49 368.03
600222.65 4789955.48 366.66
600222.60 4789955.21 364.51
600222.66 4789956.53 365.71
600222.64 4789956.44 364.93
600222.60 4789956.24 363.35
600222.64 4789957.44 363.69
600222.60 4789957.24 362.08
600222.63 4789958.39 361.85
600222.29 4789956.77 348.31
600222.67 4789959.57 362.01
600222.77 4789961.07 364.75
600222.79 4789962.13 364.01
600222.75 4789961.97 362.65
600222.83 4789963.36 364.48
600222.79 4789963.14 362.57
600222.88 4789964.56 364.91
600222.91 4789965.72 364.75
600222.91 4789966.74 363.60
600222.97 4789968.01 364.53
600222.92 4789967.79 362.51
600222.88 4789967.62 361.06
600222.58 4789966.25 348.90
600223.06 4789969.39 366.60
600222.99 4789969.08 363.78
600223.07 4789970.47 365.76
600223.07 4789971.49 364.57
600223.13 4789972.74 365.34
600222.96 4789972.00 358.49
600222.73 4789971.01 349.49
600223.17 4789973.91 365.50
600223.21 4789975.14 366.06
600223.26 4789976.32 366.35
600223.27 4789977.42 365.74
600223.21 4789977.14 363.05
600223.12 4789976.77 359.55
600223.19 4789978.08 361.04
600223.15 4789977.91 359.42
600223.36 4789979.83 366.58
600223.41 4789981.01 366.94
600223.44 4789982.17 366.89
600223.47 4789983.29 366.66
600223.51 4789984.50 367.05
600223.51 4789985.51 365.67
600223.48 4789985.39 364.52
600223.36 4789984.92 359.80
600223.55 4789986.69 365.82
600223.53 4789986.62 365.06
600223.55 4789987.70 364.48
600223.29 4789986.69 354.07
600223.56 4789988.81 363.77
600223.54 4789988.69 362.60
600223.61 4789990.01 364.39
600223.65 4789991.20 364.73
600223.52 4789991.73 358.08
600223.49 4789991.60 356.71
600223.53 4789992.79 356.96
600223.56 4789993.94 356.79
600223.63 4789995.26 358.40
600223.68 4789996.47 359.04
600223.70 4789997.57 358.36
600223.66 4789997.42 356.61
600223.68 4789998.53 356.16
600223.68 4789999.59 354.91
600223.55 4789999.12 349.56
600210.84 4789432.89 476.43
600210.75 4789431.61 474.20
600210.89 4789434.40 476.66
600210.79 4789432.91 474.05
600210.82 4789434.23 473.89
600210.95 4789436.93 476.22
600211.00 4789438.39 476.31
600210.94 4789437.59 474.90
600210.86 4789436.41 472.85
600210.90 4789437.73 472.73
600210.86 4789437.99 470.71
600211.08 4789441.97 475.30
600210.83 4789438.26 468.75
600211.13 4789443.54 475.60
600211.08 4789443.51 473.12
600211.11 4789444.79 472.90
600211.01 4789443.29 470.24
600211.13 4789445.89 472.44
600210.97 4789444.32 467.13
600211.19 4789448.23 471.68
600210.95 4789445.56 464.38
600210.57 4789440.05 454.52
600210.98 4789446.81 464.17
600210.88 4789446.19 460.52
600210.72 4789443.83 456.28
600210.63 4789442.51 453.91
600211.39 4789454.32 472.71
600211.43 4789455.63 472.56
600211.43 4789456.42 471.53
600211.36 4789455.52 469.90
600211.36 4789456.28 468.76
600211.35 4789456.93 467.45
600210.79 4789448.77 452.62
600211.31 4789457.07 465.20
600210.82 4789449.99 452.30
600211.32 4789458.08 464.51
600210.85 4789451.28 452.10
600210.88 4789452.54 451.88
600211.66 4789464.54 471.32
600210.91 4789453.67 451.39
600211.77 4789466.84 473.03
600211.72 4789466.21 471.87
600211.80 4789468.15 472.93
600211.72 4789467.76 469.71
600211.83 4789470.14 471.58
600211.73 4789469.48 467.84
600211.67 4789468.57 466.15
600211.77 4789470.85 467.85
600211.16 4789462.90 450.54
600211.96 4789475.18 470.84
600212.00 4789476.46 470.70
600211.89 4789475.69 466.72
600212.15 4789480.13 472.52
600212.14 4789480.79 471.20
600212.06 4789480.41 467.95
600212.22 4789483.57 471.35
600212.15 4789482.48 469.29
600212.26 4789484.90 471.33
600212.26 4789485.68 470.25
600212.22 4789485.92 468.14
600212.25 4789487.09 467.81
600212.22 4789487.46 465.94
600212.16 4789486.62 464.35
600212.21 4789488.14 464.67
600211.92 4789483.98 456.71
600211.80 4789483.06 452.36
600211.71 4789481.87 450.07
600211.59 4789480.19 446.84
600212.34 4789491.53 466.01
600211.83 4789484.37 452.27
600211.77 4789484.32 449.54
600211.66 4789482.70 446.42
600211.69 4789483.98 446.27
600212.33 4789493.80 462.60
600211.72 4789485.18 445.95
600212.26 4789493.58 459.57
600211.99 4789489.79 452.25
600211.75 4789486.44 445.76
600212.61 4789499.19 467.85
600212.17 4789493.03 455.90
600212.56 4789499.27 465.41
600212.58 4789500.31 464.83
600212.51 4789500.17 461.96
600212.59 4789502.03 462.97
600212.42 4789500.49 457.33
600212.63 4789504.20 461.98
600212.56 4789503.99 458.95
600212.55 4789504.64 457.58
600212.52 4789505.09 455.83
600212.45 4789504.12 453.90
600212.75 4789509.09 461.09
600212.85 4789511.15 462.57
600212.86 4789512.15 461.94
600212.78 4789511.87 458.70
600212.69 4789510.62 456.21
600212.73 4789511.96 456.24
600212.67 4789511.07 454.46
600212.68 4789512.04 453.71
600212.65 4789511.65 452.92
600212.58 4789510.64 450.89
600212.51 4789509.64 448.90
600212.48 4789510.08 447.11
600212.52 4789511.39 447.02
600212.24 4789507.56 439.30
600212.54 4789512.44 446.48
600212.26 4789508.72 438.96
600212.30 4789510.00 438.78
600212.33 4789511.27 438.68
600212.37 4789512.60 438.61
600212.41 4789513.87 438.54
600212.44 4789515.19 438.42
600212.48 4789516.49 438.39
600212.52 4789517.82 438.31
600212.56 4789519.16 438.39
600212.58 4789520.29 437.89
600212.62 4789521.60 437.89
600212.64 4789522.71 437.37
600212.66 4789523.74 436.81
600212.67 4789524.65 435.85
600212.72 4789526.14 436.22
600212.75 4789527.43 436.09
600212.76 4789528.37 435.34
600212.78 4789529.42 434.67
600213.27 4789536.70 447.25
600213.30 4789537.98 447.11
600213.32 4789538.99 446.52
600213.25 4789538.88 443.44
600213.31 4789540.42 443.97
600213.31 4789541.26 442.91
600213.28 4789540.88 442.10
600213.34 4789542.45 442.70
600213.31 4789541.99 441.72
600213.25 4789542.05 438.97
600213.16 4789540.88 436.46
600212.99 4789538.61 431.61
600213.14 4789541.45 434.93
600213.11 4789541.09 434.16
600213.02 4789539.83 431.44
600213.31 4789544.45 438.45
600213.25 4789543.64 436.72
600213.19 4789542.95 435.24
600213.25 4789544.52 435.84
600213.20 4789544.71 433.34
600213.13 4789543.78 431.34
600213.04 4789542.52 428.62
600213.61 4789550.82 443.77
600213.31 4789546.90 435.30
600213.22 4789545.75 432.81
600213.56 4789550.93 441.10
600213.52 4789550.44 440.05
600213.46 4789550.43 437.22
600213.07 4789545.41 426.32
600213.49 4789551.69 437.05
600213.09 4789546.52 425.81
600213.12 4789547.69 425.51
600213.78 4789557.05 443.05
600213.14 4789548.76 424.92
600213.23 4789550.78 426.49
600213.63 4789556.71 436.57
600213.27 4789552.01 426.25
600213.74 4789558.90 438.57
600213.65 4789557.80 436.14
600213.76 4789560.07 438.23
600213.70 4789559.22 436.35
600213.75 4789560.69 436.76
600213.45 4789556.87 428.30
600213.30 4789554.89 423.93
600213.81 4789562.35 437.49
600213.51 4789559.21 427.66
600213.33 4789556.88 422.50
600213.36 4789558.09 422.19
600213.92 4789566.09 437.17
600213.97 4789567.53 437.45
600213.98 4789568.45 436.64
600213.82 4789567.23 430.92
600213.97 4789569.95 434.17
600214.04 4789571.65 435.01
600213.99 4789571.10 433.77
600213.85 4789569.31 429.73
600214.15 4789573.93 437.30
600213.81 4789569.63 427.56
600214.20 4789575.37 437.58
600214.21 4789576.27 436.75
600214.21 4789577.15 435.73
600214.23 4789578.16 435.16
600214.20 4789578.63 433.21
600213.79 4789573.40 421.23
600213.82 4789574.67 421.19
600214.26 4789580.92 432.53
600213.89 4789576.35 422.01
600213.87 4789576.10 421.42
600214.29 4789582.11 432.35
600214.19 4789580.85 429.45
600213.85 4789576.62 419.67
600214.25 4789582.48 430.16
600213.77 4789576.46 416.22
600213.96 4789579.65 420.66
600213.63 4789575.48 410.98
600213.64 4789576.53 410.33
600214.19 4789584.15 425.09
600213.66 4789577.52 409.63
600214.32 4789586.58 427.69
600213.68 4789578.63 409.09
600214.34 4789587.67 427.26
600214.25 4789586.54 424.62
600213.70 4789579.70 408.58
600214.37 4789588.92 427.12
600214.33 4789588.31 425.69
600214.36 4789589.49 425.48
600214.32 4789589.83 423.19
600214.19 4789588.24 419.43
600214.23 4789589.51 419.44
600213.78 4789584.00 406.38
600214.33 4789591.70 421.50
600214.27 4789590.88 419.57
600213.80 4789585.14 405.94
600214.37 4789592.93 421.41
600213.82 4789586.15 405.29
600214.44 4789594.62 422.34
600213.85 4789587.32 404.93
600214.41 4789595.11 420.46
600213.86 4789588.30 404.19
600214.48 4789596.82 421.44
600214.50 4789597.86 420.88
600214.45 4789598.02 418.11
600213.93 4789591.67 402.83
600214.56 4789600.14 420.19
600214.48 4789599.18 417.86
600214.52 4789600.54 418.00
600214.46 4789599.79 416.17
600213.94 4789593.42 400.74
600214.54 4789601.54 417.34
600213.95 4789594.48 400.18
600214.55 4789602.51 416.53
600214.40 4789600.79 412.32
600214.39 4789601.49 410.93
600214.00 4789596.66 399.14
600214.19 4789599.87 403.77
600214.43 4789603.64 409.86
600214.22 4789601.05 403.51
600214.24 4789602.08 402.85
600214.27 4789603.27 402.61
600214.29 4789604.40 402.18
600214.26 4789604.92 400.26
600214.28 4789605.91 399.49
600214.21 4789605.17 397.64
600214.18 4789605.59 395.47
600214.23 4789607.06 395.88
600214.70 4789613.50 408.76
600215.05 4789618.47 417.99
600214.94 4789617.12 414.60
600215.08 4789619.66 417.81
600215.08 4789620.46 416.59
600215.12 4789621.73 416.59
600215.19 4789623.40 417.59
600215.19 4789624.23 416.49
600215.21 4789625.32 416.01
600215.25 4789626.64 416.14
600215.46 4789629.96 421.37
600215.57 4789632.03 423.48
600215.54 4789631.64 422.45
600215.53 4789632.40 421.15
600215.49 4789631.89 419.84
600215.43 4789632.03 416.96
600215.12 4789628.42 407.64
600215.57 4789634.52 420.12
600215.52 4789633.95 418.65
600215.72 4789637.11 423.57
600215.57 4789635.40 419.14
600215.18 4789630.76 407.10
600215.61 4789636.58 418.92
600215.26 4789632.54 408.40
600215.61 4789637.43 417.87
600215.36 4789634.58 410.44
600215.41 4789636.00 410.79
600215.69 4789640.08 418.20
600215.64 4789639.50 416.66
600215.45 4789637.31 410.92
600215.74 4789641.43 418.41
600215.49 4789638.56 410.86
600215.81 4789643.12 419.55
600215.76 4789642.55 418.05
600215.68 4789641.66 415.72
600215.52 4789639.76 410.69
600215.83 4789644.16 418.96
600215.95 4789646.31 421.36
600216.03 4789648.06 422.67
600215.95 4789647.98 419.13
600216.02 4789649.67 420.28
600215.99 4789649.33 419.38
600216.13 4789651.72 422.44
600216.04 4789650.72 419.77
600216.05 4789651.65 418.91
600215.93 4789650.34 415.38
600216.09 4789652.99 419.15
600215.98 4789651.68 415.61
600216.05 4789653.35 416.74
600216.00 4789652.71 415.01
600215.96 4789652.28 413.85
600216.02 4789653.76 414.46
600215.97 4789654.05 411.83
600215.89 4789653.16 409.41
600215.83 4789652.45 407.50
600215.80 4789652.11 406.57
600215.85 4789653.61 407.20
600215.88 4789654.78 407.00
600215.89 4789655.71 406.07
600215.94 4789657.07 406.36
600215.91 4789656.80 405.62
600215.94 4789657.95 405.32
600215.95 4789658.87 404.40
600215.97 4789659.95 403.91
600216.02 4789661.35 404.30
600216.05 4789662.50 404.02
600216.44 4789667.73 415.10
600216.17 4789664.76 406.82
600216.65 4789670.91 420.52
600216.51 4789669.32 416.06
600216.68 4789671.98 420.07
600216.55 4789670.56 416.07
600216.49 4789669.97 414.43
600216.70 4789673.13 419.82
600216.64 4789672.46 417.94
600216.72 4789674.09 419.04
600216.72 4789675.01 418.13
600216.69 4789674.60 416.96
600216.71 4789675.68 416.53
600216.77 4789677.18 417.27
600216.70 4789676.41 415.08
600216.59 4789675.27 411.84
600216.75 4789677.80 415.51
600216.63 4789676.45 411.66
600216.78 4789678.96 415.30
600216.60 4789676.97 409.60
600216.48 4789675.71 405.99
600216.69 4789678.84 411.42
600216.53 4789677.14 406.52
600216.50 4789676.78 405.49
600216.52 4789677.78 404.78
600216.81 4789681.77 412.72
600216.54 4789678.88 404.38
600216.83 4789682.87 412.30
600216.57 4789680.04 404.12
600216.52 4789679.57 402.75
600216.87 4789684.18 412.55
600216.94 4789685.71 413.38
600216.88 4789685.05 411.45
600216.94 4789686.54 412.22
600216.99 4789687.94 412.69
600216.62 4789684.88 400.10
600217.04 4789690.21 412.11
600217.00 4789690.56 409.52
600216.70 4789687.45 400.34
600216.66 4789686.95 398.85
600217.18 4789693.35 414.13
600216.93 4789690.66 406.15
600217.15 4789693.90 412.11
600217.11 4789694.27 409.56
600217.11 4789695.13 408.44
600217.06 4789695.50 405.89
600216.76 4789692.33 396.39
600217.13 4789697.08 406.90
600217.03 4789695.98 403.59
600217.13 4789697.92 405.74
600216.79 4789694.38 395.07
600216.79 4789695.16 393.63
600217.15 4789699.85 404.12
600216.82 4789696.34 393.46
600217.22 4789701.35 404.93
600217.25 4789702.58 404.97
600217.09 4789700.83 399.64
600217.14 4789702.22 400.05
600216.86 4789699.34 391.23
600217.25 4789704.24 402.53
600217.15 4789703.23 399.42
600216.87 4789700.34 390.55
600216.89 4789701.43 390.02
600216.91 4789702.45 389.40
600216.94 4789703.61 389.06
600216.92 4789704.32 387.46
600216.96 4789705.61 387.56
600216.98 4789706.67 387.05
600216.95 4789706.34 386.01
600216.97 4789707.36 385.26
600216.97 4789708.28 384.30
600217.04 4789709.85 385.28
600216.99 4789709.36 383.74
600217.12 4789711.50 386.63
600217.17 4789712.86 386.97
600217.12 4789712.37 385.39
600217.35 4789715.58 391.73
600217.33 4789716.27 389.93
600217.28 4789716.58 387.02
600217.28 4789717.52 386.00
600217.33 4789718.81 386.25
600217.32 4789719.67 384.95
600217.38 4789721.12 385.71
600217.39 4789722.07 384.74
600217.39 4789722.96 383.65
600217.17 4789720.72 376.35
600217.32 4789723.12 380.08
600217.18 4789721.72 375.51
600217.33 4789724.12 379.36
600217.35 4789725.13 378.55
600217.40 4789726.54 379.17
600217.20 4789724.62 372.80
600217.42 4789727.62 378.58
600217.23 4789725.73 372.32
600217.46 4789728.84 378.58
600217.46 4789729.81 377.63
600217.41 4789729.31 375.98
600217.40 4789730.11 374.55
600217.25 4789728.64 369.61
600217.50 4789731.89 376.31
600217.47 4789732.48 374.18
600217.48 4789733.50 373.37
600217.30 4789731.79 367.59
600217.47 4789734.32 372.02
600217.41 4789733.74 370.04
600217.29 4789732.56 366.04
600217.51 4789735.59 372.06
600217.52 4789736.52 371.07
600217.70 4789739.13 375.71
600217.54 4789737.66 370.68
600217.75 4789740.55 376.40
600217.73 4789740.33 375.64
600217.69 4789739.90 374.17
600217.83 4789742.19 377.75
600217.76 4789741.49 375.34
600217.79 4789742.64 375.11
600217.76 4789742.40 374.28
600217.71 4789741.91 372.58
600217.73 4789743.00 372.04
600217.66 4789743.21 368.50
600217.56 4789742.24 365.12
600217.60 4789743.56 365.37
600217.53 4789742.83 362.81
600217.68 4789745.16 366.66
600217.62 4789744.60 364.72
600217.48 4789743.32 360.19
600217.73 4789746.50 366.97
600217.77 4789747.84 367.38
600217.82 4789749.21 367.81
600217.87 4789750.55 368.24
600217.90 4789751.71 367.93
600217.92 4789752.82 367.52
600217.79 4789751.54 362.93
600217.77 4789752.27 361.08
600217.80 4789753.49 361.06
600217.84 4789754.74 361.04
600217.88 4789755.97 361.08
600217.91 4789757.21 361.04
600217.95 4789758.43 361.03
600218.05 4789760.31 363.33
600217.98 4789759.67 361.00
600218.02 4789760.90 361.02
600218.06 4789762.14 360.99
600218.09 4789763.36 360.99
600218.13 4789764.64 361.11
600218.17 4789765.83 360.98
600218.37 4789768.55 366.53
600218.33 4789768.23 365.34
600218.41 4789769.79 366.62
600218.47 4789771.28 367.59
600218.49 4789772.35 367.03
600218.54 4789773.68 367.39
600218.60 4789775.16 368.40
600218.82 4789777.96 374.40
600218.68 4789776.72 369.67
600218.85 4789779.16 374.37
600218.71 4789777.88 369.46
600218.74 4789779.03 369.21
600218.63 4789778.13 365.71
600218.77 4789780.28 369.28
600218.81 4789781.49 369.30
600218.90 4789783.20 371.20
600218.86 4789782.79 369.61
600218.93 4789784.31 370.78
600218.87 4789783.81 368.82
600219.01 4789785.98 372.56
600218.91 4789785.08 369.06
600219.09 4789787.54 373.94
600219.03 4789787.05 372.00
600219.13 4789788.81 374.17
600219.19 4789790.16 374.70
600219.14 4789789.77 373.17
600219.19 4789791.13 373.78
600219.22 4789792.29 373.55
600219.23 4789793.22 372.45
600219.19 4789792.92 371.23
600219.23 4789794.17 371.38
600219.15 4789793.47 368.54
600219.08 4789792.84 366.00
600219.23 4789795.02 369.95
600219.20 4789794.78 368.97
600219.25 4789796.14 369.53
600219.28 4789797.30 369.37
600219.32 4789798.54 369.43
600219.36 4789799.78 369.61
600219.36 4789800.71 368.41
600219.46 4789802.48 370.75
600219.38 4789801.76 367.76
600219.47 4789803.47 369.80
600219.41 4789802.92 367.53
600219.20 4789801.17 360.25
600219.44 4789804.09 367.40
600219.41 4789803.88 366.54
600219.23 4789802.38 360.26
600219.50 4789805.54 368.37
600219.62 4789807.38 371.05
600219.57 4789806.99 369.40
600219.67 4789808.72 371.61
600219.64 4789808.51 370.70
600219.70 4789809.91 371.56
600219.73 4789811.04 371.22
600219.75 4789812.17 370.91
600219.76 4789813.12 369.83
600219.82 4789814.50 370.60
600219.85 4789815.71 370.60
600219.86 4789816.70 369.69
600219.83 4789816.44 368.55
600219.86 4789817.62 368.48
600219.86 4789818.50 367.04
600219.73 4789817.48 362.59
600219.66 4789816.94 360.21
600219.95 4789820.17 369.07
600219.92 4789819.89 367.85
600219.70 4789818.15 360.21
600220.00 4789821.45 369.45
600220.03 4789822.63 369.33
600219.97 4789822.18 367.33
600220.07 4789823.85 369.45
600220.07 4789824.79 368.19
600220.04 4789825.46 365.88
600220.01 4789826.17 363.63
600219.97 4789825.88 362.33
600220.03 4789827.23 363.05
600220.05 4789828.35 362.59
600220.03 4789829.09 360.52
600220.06 4789830.28 360.39
600219.99 4789829.74 357.94
600220.02 4789830.86 357.58
600220.06 4789832.11 357.70
600220.07 4789833.10 356.76
600220.10 4789834.28 356.59
600220.12 4789835.37 356.10
600220.15 4789836.57 356.00
600220.20 4789837.86 356.44
600220.23 4789839.02 356.22
600220.25 4789840.13 355.82
600220.34 4789841.71 357.54
600220.30 4789841.41 356.11
600220.37 4789842.89 357.47
600220.40 4789844.08 357.35
600220.43 4789845.19 356.98
600220.51 4789846.70 358.44
600220.48 4789846.51 357.50
600220.48 4789847.41 356.10
600220.46 4789848.28 354.40
600220.48 4789849.30 353.56
600220.50 4789850.44 353.20
600220.54 4789851.68 353.40
600220.58 4789852.91 353.51
600220.62 4789854.09 353.43
600220.73 4789855.86 356.26
600220.64 4789855.22 353.02
600220.83 4789857.50 358.55
600220.94 4789859.24 361.24
600220.90 4789858.93 359.68
600220.95 4789860.25 360.40
600220.87 4789859.66 357.39
600220.91 4789860.95 357.81
600220.96 4789862.23 358.29
600220.91 4789861.83 356.22
600220.85 4789863.33 351.55
600221.06 4789865.75 357.90
600221.01 4789865.45 356.32
600221.17 4789867.44 360.58
600221.15 4789867.30 359.82
600221.16 4789868.35 359.03
600221.19 4789869.48 358.74
600221.71 4789874.01 376.51
600221.77 4789875.34 377.39
600221.26 4789871.89 358.85
600221.98 4789877.73 383.93
600222.00 4789878.77 383.31
600222.03 4789879.95 383.27
600222.16 4789881.70 386.58
600222.03 4789880.84 381.89
600222.10 4789882.25 383.09
600222.06 4789881.98 381.63
600222.19 4789883.75 385.08
600222.34 4789885.75 389.58
600222.36 4789886.75 388.80
600222.37 4789887.78 387.97
600222.33 4789887.52 386.45
600221.95 4789885.98 371.37
600222.50 4789890.53 390.40
600221.94 4789887.80 368.31
600222.38 4789891.59 383.15
600221.59 4789886.51 354.02
600222.56 4789893.73 388.93
600222.58 4789894.80 388.29
600222.51 4789894.34 385.61
600222.41 4789893.67 381.72
600222.52 4789895.31 384.62
600222.67 4789897.26 389.11
600222.75 4789898.65 390.62
600222.71 4789898.39 389.09
600222.79 4789899.90 391.02
600222.83 4789901.02 390.95
600222.86 4789902.20 390.96
600222.89 4789903.33 390.96
600222.92 4789904.44 390.56
600222.90 4789905.25 388.59
600222.04 4789900.98 355.21
600222.97 4789907.59 388.76
600223.04 4789908.95 389.85
600223.06 4789910.01 389.46
600223.11 4789911.28 390.00
600223.01 4789910.70 386.36
600223.14 4789912.38 389.84
600223.20 4789913.73 390.92
600223.22 4789914.80 390.56
600223.11 4789914.12 386.25
600223.03 4789913.62 383.05
600223.27 4789916.04 391.01
600223.28 4789917.01 389.95
600223.27 4789917.92 388.25
600223.31 4789919.08 388.47
600223.25 4789918.78 386.51
600223.22 4789918.57 385.15
600223.27 4789919.86 385.84
600223.31 4789921.03 386.13
600223.45 4789922.80 390.04
600223.50 4789924.00 390.51
600223.29 4789922.80 382.50
600223.57 4789925.39 392.03
600223.60 4789926.47 391.67
600223.59 4789927.39 390.05
600222.66 4789922.20 354.71
600223.63 4789928.60 390.53
600223.67 4789929.79 390.73
600223.63 4789929.55 389.07
600223.68 4789930.78 389.75
600223.29 4789928.63 374.84
600222.75 4789925.64 354.11
600223.68 4789931.77 388.55
600223.74 4789933.04 389.46
600223.76 4789934.11 388.86
600223.78 4789935.17 388.31
600223.82 4789936.35 388.49
600223.81 4789937.29 387.03
600223.76 4789937.99 383.69
600223.79 4789939.08 383.33
600223.79 4789940.08 382.13
600223.22 4789937.06 360.01
600223.86 4789941.39 383.40
600223.83 4789941.22 382.17
600223.88 4789942.50 383.02
600223.93 4789943.69 383.38
600223.89 4789943.52 382.15
600223.95 4789944.80 383.04
600223.95 4789945.75 381.56
600223.91 4789945.58 380.29
600223.94 4789946.70 379.96
600223.82 4789946.09 375.31
600223.70 4789945.46 370.51
600223.92 4789947.59 378.02
600223.85 4789947.23 375.27
600223.98 4789948.86 378.88
600223.94 4789948.66 377.28
600223.98 4789949.84 377.57
600223.84 4789950.13 370.73
600223.85 4789951.16 369.73
600223.88 4789952.30 369.55
600223.78 4789951.81 365.66
600223.89 4789953.35 368.78
600223.75 4789952.65 363.13
600223.91 4789954.47 368.28
600223.86 4789954.22 366.29
600223.80 4789953.92 363.90
600223.90 4789955.38 366.37
600223.89 4789956.34 364.63
600223.85 4789956.16 363.12
600223.79 4789955.85 360.60
600223.83 4789957.02 360.73
600223.88 4789958.30 361.57
600223.54 4789956.70 348.23
600223.96 4789959.66 363.34
600224.00 4789960.87 363.61
600224.06 4789962.13 364.51
600224.11 4789963.37 365.04
600224.16 4789964.61 365.87
600224.17 4789965.66 364.82
600224.16 4789966.60 362.98
600223.79 4789964.92 348.16
600224.16 4789967.61 361.60
600224.11 4789967.41 359.75
600223.83 4789966.12 348.38
600224.26 4789970.09 362.97
600224.14 4789969.54 358.01
600224.30 4789971.24 362.91
600224.17 4789970.71 358.10
600224.22 4789971.90 358.33
600224.26 4789973.11 358.67
600224.12 4789972.53 353.30
600224.51 4789975.21 367.41
600224.60 4789976.61 369.64
600224.61 4789977.66 368.73
600224.62 4789978.69 367.49
600224.54 4789978.36 364.26
600224.61 4789979.69 365.98
600224.58 4789979.53 364.45
600224.65 4789980.86 366.09
600224.64 4789980.82 365.66
600224.66 4789981.93 365.27
600224.72 4789983.19 366.19
600224.79 4789984.47 367.54
600224.81 4789985.59 367.03
600224.80 4789986.56 365.26
600224.82 4789987.64 364.42
600224.64 4789986.96 357.51
600224.59 4789986.75 355.38
600224.80 4789988.60 362.43
600224.84 4789989.78 362.64
600224.89 4789990.99 363.22
600224.81 4789991.71 358.54
600224.85 4789992.91 358.99
600224.81 4789992.76 357.34
600224.85 4789993.94 357.53
600224.82 4789993.84 356.35
600224.93 4789995.26 359.34
600224.92 4789996.28 357.66
600224.90 4789996.20 356.74
600224.94 4789997.38 357.06
600224.91 4789997.27 355.81
600225.00 4789998.62 357.83
600224.96 4789998.49 356.40
600224.88 4789998.18 352.84
600225.06 4789999.88 359.09
600225.03 4789999.76 357.72
600212.10 4789433.83 477.59
600211.99 4789432.94 473.59
600211.78 4789430.64 467.14
600211.43 4789425.42 458.01
600211.47 4789426.84 458.01
600211.50 4789428.09 457.75
600212.06 4789437.10 471.10
600211.93 4789436.04 466.77
600211.56 4789430.54 457.08
600212.06 4789438.77 469.12
600212.27 4789442.67 473.56
600212.18 4789442.14 470.14
600212.17 4789442.68 468.64
600211.95 4789439.51 463.01
600212.38 4789446.61 473.17
600212.46 4789448.62 474.28
600212.47 4789449.45 473.29
600212.38 4789449.04 470.08
600212.11 4789444.98 462.82
600211.81 4789440.66 455.08
600212.41 4789450.24 469.75
600211.85 4789441.99 454.93
600212.45 4789451.65 469.81
600212.32 4789449.73 466.35
600211.88 4789443.18 454.57
600211.90 4789444.36 454.16
600212.57 4789454.89 470.68
600212.50 4789453.89 468.86
600212.65 4789456.90 471.81
600212.62 4789457.21 469.90
600212.49 4789456.06 465.30
600212.53 4789457.55 465.51
600212.45 4789456.30 463.23
600212.49 4789457.72 463.29
600212.41 4789456.61 461.26
600212.13 4789453.20 452.52
600212.86 4789464.61 470.87
600212.79 4789463.68 469.17
600212.16 4789454.46 452.26
600212.95 4789466.65 472.13
600212.88 4789465.75 470.47
600213.00 4789468.24 472.52
600212.97 4789467.82 471.74
600212.91 4789467.68 468.99
600212.25 4789458.14 451.40
600212.99 4789469.57 469.96
600213.01 4789470.71 469.55
600212.79 4789468.40 462.71
600212.99 4789472.07 467.01
600212.74 4789468.42 460.22
600213.08 4789474.11 468.27
600212.73 4789469.07 458.87
600213.16 4789475.99 469.25
600213.13 4789476.31 467.30
600212.48 4789467.11 450.08
600213.31 4789479.77 471.26
600212.51 4789468.33 449.78
600213.15 4789478.20 465.76
600212.54 4789469.58 449.54
600213.45 4789483.29 472.80
600213.49 4789484.70 472.90
600213.49 4789485.41 471.71
600213.51 4789486.45 471.12
600213.47 4789486.76 469.17
600213.56 4789488.82 470.50
600213.39 4789486.41 465.93
600213.15 4789483.76 458.30
600213.57 4789491.22 467.41
600213.49 4789490.17 465.38
600213.58 4789492.17 466.64
600212.93 4789483.00 449.00
600212.87 4789482.15 447.38
600213.67 4789494.28 468.12
600212.99 4789484.66 449.60
600213.57 4789493.63 464.26
600213.67 4789495.88 466.06
600213.54 4789494.74 461.22
600213.73 4789498.24 465.42
600213.67 4789497.36 463.72
600213.60 4789496.43 461.92
600213.70 4789498.59 463.47
600213.32 4789493.26 453.10
600213.75 4789500.11 463.86
600213.45 4789495.88 455.61
600213.62 4789499.12 459.28
600213.58 4789499.27 456.99
600213.18 4789494.55 445.04
600213.89 4789505.17 463.32
600213.77 4789504.31 458.94
600213.70 4789503.39 457.12
600213.55 4789501.27 452.95
600213.75 4789504.89 457.50
600213.63 4789503.13 454.03
600213.67 4789504.49 454.01
600213.30 4789499.41 443.95
600214.06 4789510.75 463.83
600213.78 4789506.78 455.95
600214.05 4789511.38 462.39
600214.03 4789511.91 460.83
600214.07 4789513.27 460.86
600214.08 4789514.20 460.10
600214.02 4789514.11 457.23
600214.05 4789515.35 457.07
600213.70 4789510.50 447.33
600213.71 4789511.46 446.53
600213.65 4789511.49 443.91
600213.53 4789509.79 440.47
600214.00 4789517.01 452.34
600213.55 4789510.83 439.83
600213.55 4789511.70 438.90
600213.58 4789512.93 438.62
600213.61 4789514.18 438.49
600213.65 4789515.51 438.42
600213.69 4789516.79 438.32
600213.73 4789518.11 438.25
600213.76 4789519.42 438.23
600213.80 4789520.73 438.14
600213.86 4789522.27 438.60
600213.87 4789523.26 437.83
600213.87 4789524.14 436.93
600213.92 4789525.57 437.10
600213.95 4789526.77 436.84
600213.98 4789527.95 436.48
600213.98 4789528.85 435.63
600214.45 4789535.94 447.68
600214.52 4789537.55 448.33
600214.50 4789538.15 446.78
600214.56 4789539.73 447.37
600214.52 4789539.21 446.28
600214.55 4789540.39 445.94
600214.53 4789540.98 444.45
600214.50 4789540.49 443.41
600214.48 4789541.08 441.81
600214.39 4789539.93 439.38
600214.53 4789542.61 442.31
600214.46 4789541.65 440.24
600214.53 4789543.32 440.97
600214.47 4789542.63 439.51
600214.52 4789543.99 439.63
600214.40 4789542.43 436.27
600214.18 4789539.59 430.19
600214.26 4789541.44 431.29
600214.92 4789550.88 448.78
600214.28 4789542.53 430.80
600214.23 4789542.65 428.18
600214.90 4789552.18 445.97
600214.81 4789551.04 443.50
600215.00 4789554.29 447.67
600214.76 4789551.19 440.96
600214.29 4789545.12 427.79
600214.95 4789554.52 445.37
600214.94 4789555.11 443.79
600214.34 4789548.15 425.77
600215.08 4789558.54 445.59
600215.05 4789559.04 443.88
600214.93 4789558.31 439.37
600214.90 4789558.62 437.20
600214.45 4789552.88 424.56
600214.89 4789559.33 435.87
600214.94 4789560.81 436.28
600215.09 4789564.40 438.47
600214.83 4789560.95 430.80
600215.07 4789564.87 436.59
600215.16 4789567.68 437.05
600215.07 4789567.37 433.47
600215.17 4789569.45 435.19
600215.05 4789567.89 431.68
600215.20 4789570.62 434.92
600215.03 4789568.42 429.97
600215.25 4789572.09 435.29
600215.36 4789574.22 437.20
600215.38 4789575.28 436.66
600214.94 4789569.82 424.23
600215.38 4789576.09 435.58
600215.40 4789577.26 435.28
600215.39 4789577.87 433.73
600215.36 4789577.48 432.84
600215.41 4789578.97 433.27
600215.37 4789578.43 432.02
600215.21 4789577.23 426.32
600215.01 4789574.72 420.55
600215.45 4789581.13 432.28
600215.50 4789582.52 432.54
600215.47 4789582.94 430.50
600215.54 4789584.71 431.63
600215.23 4789580.82 422.60
600215.35 4789583.15 425.00
600215.20 4789581.21 420.47
600214.85 4789576.87 410.36
600215.38 4789584.30 424.66
600215.12 4789581.04 417.04
600215.53 4789586.93 427.79
600214.88 4789578.90 408.99
600215.62 4789588.94 429.49
600214.90 4789579.99 408.48
600214.92 4789581.07 407.96
600215.56 4789589.75 425.31
600215.30 4789586.62 417.95
600214.94 4789582.15 407.39
600215.32 4789587.62 417.25
600215.21 4789586.23 413.96
600215.55 4789591.34 422.98
600215.24 4789587.52 413.93
600215.63 4789593.15 424.22
600215.63 4789593.90 422.93
600215.03 4789586.52 405.35
600215.65 4789594.97 422.42
600215.59 4789594.31 420.85
600215.65 4789595.81 421.33
600215.07 4789589.61 403.38
600215.64 4789597.36 418.85
600215.31 4789593.28 409.05
600215.09 4789590.59 402.60
600215.77 4789599.82 421.72
600215.70 4789598.93 419.56
600215.74 4789600.24 419.61
600215.66 4789600.02 415.99
600215.59 4789599.24 414.08
600215.14 4789593.71 400.68
600215.69 4789601.32 415.98
600215.62 4789600.45 413.88
600215.73 4789602.59 415.95
600215.64 4789601.55 413.44
600215.64 4789602.32 412.13
600215.66 4789603.35 411.53
600215.32 4789600.10 400.37
600215.23 4789599.03 397.74
600215.43 4789602.21 402.39
600215.46 4789603.51 402.36
600215.40 4789603.57 399.33
600215.41 4789604.61 398.65
600215.42 4789605.51 397.68
600215.36 4789604.76 395.84
600215.39 4789605.99 395.63
600215.52 4789608.40 398.42
600215.42 4789607.14 395.28
600215.22 4789604.82 389.49
600216.09 4789616.03 414.24
600216.20 4789618.15 416.38
600216.04 4789616.20 411.51
600216.28 4789619.99 417.79
600216.22 4789619.24 415.90
600216.32 4789621.22 417.71
600216.33 4789622.22 416.98
600216.40 4789623.87 417.97
600216.37 4789623.50 417.03
600216.34 4789623.93 414.86
600216.32 4789623.78 414.48
600216.24 4789622.85 412.11
600216.44 4789625.99 416.89
600216.36 4789625.06 414.52
600216.31 4789624.42 412.88
600216.46 4789627.11 416.48
600216.36 4789625.90 413.40
600216.53 4789628.69 417.30
600216.74 4789632.01 422.57
600216.56 4789629.84 416.99
600216.79 4789633.35 422.77
600216.68 4789632.94 418.45
600216.75 4789634.64 419.58
600216.24 4789628.68 404.15
600216.75 4789635.42 418.31
600216.36 4789630.87 406.50
600216.79 4789636.76 418.53
600216.79 4789637.58 417.37
600216.55 4789634.80 410.10
600216.81 4789638.61 416.76
600216.62 4789636.39 410.96
600216.90 4789640.44 418.25
600216.90 4789641.30 417.21
600216.69 4789638.90 410.89
600216.85 4789641.62 414.72
600216.72 4789640.04 410.57
600217.08 4789645.09 420.58
600217.02 4789644.35 418.62
600216.91 4789643.06 415.21
600217.18 4789647.02 422.39
600217.08 4789645.91 419.44
600217.19 4789647.94 421.48
600217.17 4789648.50 419.66
600217.06 4789647.26 416.35
600217.14 4789649.09 417.86
600217.09 4789648.45 416.14
600217.25 4789651.07 419.83
600217.11 4789649.52 415.67
600217.02 4789648.53 413.02
600217.09 4789650.14 413.94
600217.02 4789649.33 411.76
600217.15 4789651.66 414.70
600217.23 4789653.35 415.85
600217.17 4789652.66 413.98
600217.20 4789653.88 413.92
600216.97 4789651.25 406.77
600216.99 4789652.38 406.39
600217.05 4789653.84 406.98
600217.07 4789654.95 406.53
600217.04 4789654.62 405.64
600217.09 4789656.05 406.12
600217.10 4789656.98 405.21
600217.10 4789657.78 403.96
600217.11 4789658.80 403.29
600217.14 4789659.97 403.08
600217.28 4789662.30 406.03
600217.24 4789661.92 404.96
600217.18 4789661.22 403.02
600217.31 4789663.52 405.94
600217.56 4789667.14 412.54
600217.32 4789664.49 405.13
600217.59 4789668.29 412.30
600217.75 4789670.93 416.18
600217.82 4789672.51 417.18
600217.76 4789671.87 415.36
600217.89 4789674.11 418.17
600217.80 4789673.16 415.47
600217.76 4789672.65 414.02
600217.61 4789671.08 409.61
600217.90 4789675.02 417.26
600217.86 4789674.57 415.98
600217.76 4789673.51 412.98
600217.92 4789676.17 416.98
600217.89 4789675.77 415.86
600217.83 4789675.97 412.91
600217.79 4789675.48 411.53
600217.82 4789676.66 411.33
600217.72 4789675.67 408.49
600217.81 4789677.46 410.09
600217.76 4789676.83 408.27
600217.73 4789676.51 407.35
600217.90 4789679.25 411.64
600217.84 4789678.60 409.75
600217.75 4789677.58 406.82
600217.70 4789677.10 405.46
600217.70 4789677.97 404.39
600217.95 4789681.48 410.92
600217.72 4789679.03 403.82
600218.10 4789683.89 414.33
600218.00 4789682.83 411.27
600218.14 4789685.24 414.63
600218.14 4789686.03 413.42
600217.77 4789682.10 401.97
600218.10 4789686.44 410.93
600217.95 4789684.81 406.18
600217.75 4789682.75 400.16
600218.10 4789687.31 409.95
600217.78 4789683.85 399.79
600218.13 4789688.46 409.60
600217.81 4789685.02 399.50
600218.17 4789689.76 409.89
600218.19 4789690.83 409.33
600218.07 4789689.59 405.64
600218.05 4789690.17 403.77
600217.86 4789688.10 397.63
600218.28 4789693.45 409.77
600218.17 4789692.32 406.41
600218.29 4789694.37 408.90
600218.26 4789694.04 407.94
600218.27 4789695.08 407.25
600218.31 4789696.29 407.28
600218.33 4789697.42 406.90
600218.26 4789697.45 403.33
600217.98 4789695.43 393.40
600217.98 4789696.28 392.29
600218.32 4789700.72 401.95
600218.03 4789697.64 392.55
600218.00 4789697.29 391.50
600218.36 4789701.93 401.94
600218.03 4789698.52 391.54
600218.04 4789699.45 390.50
600218.05 4789700.45 389.83
600218.09 4789701.72 389.82
600218.10 4789702.70 389.08
600218.12 4789703.77 388.46
600218.11 4789704.47 386.88
600218.14 4789705.68 386.66
600218.15 4789706.69 386.03
600218.14 4789707.48 384.52
600218.16 4789708.44 383.73
600218.40 4789711.82 390.36
600218.30 4789710.78 387.10
600218.40 4789712.70 389.33
600218.47 4789714.21 390.11
600218.50 4789715.45 390.23
600218.45 4789714.94 388.60
600218.52 4789716.54 389.66
600218.48 4789716.10 388.25
600218.54 4789717.56 389.08
600218.58 4789718.80 388.98
600218.59 4789719.82 388.38
600218.53 4789720.12 385.27
600218.59 4789721.48 385.78
600218.54 4789721.02 384.30
600218.55 4789722.03 383.44
600218.34 4789719.96 376.70
600218.36 4789720.95 375.95
600218.37 4789721.94 375.02
600218.37 4789722.88 374.10
600218.50 4789725.06 377.13
600218.39 4789723.95 373.46
600218.59 4789726.80 378.83
600218.66 4789728.41 380.00
600218.67 4789729.34 379.05
600218.69 4789730.42 378.47
600218.72 4789731.59 378.32
600218.63 4789731.55 373.95
600218.47 4789730.01 368.76
600218.65 4789732.64 373.53
600218.48 4789731.03 368.10
600218.69 4789733.94 373.67
600218.50 4789732.05 367.27
600218.68 4789734.72 372.19
600218.63 4789734.26 370.62
600218.69 4789735.75 371.38
600218.52 4789734.11 365.81
600218.93 4789738.86 377.88
600218.87 4789738.35 376.12
600218.82 4789737.87 374.49
600218.94 4789739.89 377.11
600218.90 4789739.54 375.90
600218.97 4789741.02 376.82
600218.94 4789740.77 375.98
600219.00 4789742.27 376.80
600218.94 4789742.53 373.53
600218.97 4789743.69 373.20
600218.77 4789742.68 365.43
600218.61 4789741.20 360.30
600218.79 4789743.75 364.75
600218.69 4789743.70 360.32
600218.92 4789746.81 366.80
600218.97 4789748.13 367.20
600219.02 4789749.51 367.63
600219.06 4789750.82 367.95
600218.95 4789749.71 364.03
600218.89 4789750.14 361.06
600218.93 4789751.36 361.05
600218.97 4789752.62 361.03
600219.00 4789753.83 361.02
600219.04 4789755.09 361.05
600219.08 4789756.30 360.99
600219.11 4789757.56 361.01
600219.25 4789759.72 364.45
600219.15 4789758.77 360.99
600219.19 4789760.03 360.99
600219.28 4789761.82 363.11
600219.22 4789761.25 361.02
600219.26 4789762.55 361.20
600219.29 4789763.71 361.01
600219.33 4789764.97 361.00
600219.37 4789766.16 360.93
600219.56 4789768.85 366.34
600219.63 4789770.35 367.42
600219.67 4789771.64 367.66
600219.71 4789772.90 367.80
600219.69 4789772.68 367.00
600219.78 4789774.41 368.87
600219.73 4789773.91 366.98
600219.69 4789773.57 365.68
600219.83 4789775.78 369.47
600219.84 4789776.74 368.45
600219.89 4789778.08 368.93
600219.86 4789777.78 367.78
600219.94 4789779.37 369.21
600219.88 4789778.86 367.25
600219.97 4789780.57 369.13
600219.92 4789780.13 367.40
600220.01 4789781.85 369.35
600219.99 4789781.64 368.55
600219.93 4789781.12 366.53
600220.10 4789783.57 371.30
600220.02 4789782.81 368.33
600220.06 4789784.04 368.41
600220.21 4789786.26 372.33
600220.12 4789785.53 369.44
600220.29 4789787.90 374.04
600220.32 4789789.05 373.76
600220.36 4789790.25 373.73
600220.40 4789791.53 373.97
600220.36 4789791.20 372.68
600220.38 4789792.30 372.26
600220.43 4789793.59 372.53
600220.34 4789792.88 369.67
600220.33 4789792.72 369.03
600220.38 4789794.06 369.57
600220.41 4789795.29 369.61
600220.46 4789796.60 370.02
600220.49 4789797.71 369.63
600220.52 4789798.93 369.66
600220.57 4789800.20 369.88
600220.57 4789801.11 368.69
600220.57 4789802.02 367.40
600220.60 4789803.23 367.43
600220.65 4789804.54 367.79
600220.42 4789802.68 360.04
600220.73 4789806.14 369.48
600220.78 4789807.43 369.79
600220.82 4789808.69 370.05
600220.85 4789809.84 369.76
600220.86 4789810.85 368.98
600220.92 4789812.26 369.81
600220.99 4789813.72 370.92
600221.02 4789814.91 370.85
600221.02 4789815.83 369.65
600221.05 4789816.97 369.35
600221.06 4789817.96 368.45
600221.00 4789818.44 365.21
600220.86 4789817.28 360.14
600221.04 4789819.67 365.35
600220.89 4789818.44 359.93
600220.98 4789820.11 361.98
600220.92 4789819.59 359.65
600221.04 4789821.48 362.67
600221.07 4789822.70 362.72
600221.19 4789824.56 365.68
600221.09 4789823.76 362.06
600221.16 4789825.26 363.39
600221.15 4789825.11 362.71
600221.17 4789826.19 362.15
600221.17 4789827.15 361.05
600221.21 4789828.39 361.18
600221.10 4789827.57 357.47
600221.14 4789828.79 357.51
600221.17 4789829.92 357.15
600221.19 4789831.05 356.82
600221.21 4789832.15 356.30
600221.25 4789833.33 356.15
600221.29 4789834.61 356.54
600221.28 4789834.51 356.04
600221.34 4789835.89 356.87
600221.30 4789835.62 355.60
600221.33 4789836.77 355.35
600221.36 4789837.92 355.03
600221.42 4789839.34 356.04
600221.39 4789839.10 354.91
600221.50 4789840.89 357.71
600221.45 4789840.49 355.77
600221.54 4789842.06 357.56
600221.58 4789843.33 357.84
600221.61 4789844.48 357.62
600221.62 4789845.50 356.72
600221.69 4789846.97 358.03
600221.64 4789846.59 356.17
600221.70 4789847.99 357.14
600221.60 4789847.27 353.60
600221.62 4789848.35 353.01
600221.67 4789849.65 353.44
600221.68 4789850.64 352.41
600221.71 4789851.86 352.47
600221.74 4789853.00 352.15
600221.99 4789855.77 360.04
600222.07 4789857.24 361.43
600222.11 4789858.48 361.66
600222.12 4789859.49 360.76
600222.12 4789860.46 359.57
600222.16 4789861.63 359.47
600222.10 4789861.22 357.35
600222.14 4789862.48 357.66
600222.03 4789861.68 353.51
600222.20 4789863.86 358.63
600222.27 4789865.26 359.70
600222.05 4789863.71 351.63
600222.35 4789866.75 361.27
600222.31 4789866.51 360.03
600222.37 4789867.84 360.75
600222.42 4789869.18 361.53
600222.38 4789868.90 360.04
600222.88 4789873.24 376.89
600222.43 4789870.15 360.40
600222.93 4789874.54 377.51
600222.96 4789875.68 377.36
600222.50 4789872.54 360.47
600223.04 4789877.19 379.12
600223.20 4789879.18 383.63
600223.29 4789880.69 385.42
600223.23 4789880.34 383.52
600223.19 4789880.04 381.87
600223.31 4789881.76 384.99
600223.46 4789883.71 389.22
600223.53 4789886.03 389.22
600223.48 4789885.72 387.48
600223.51 4789886.82 387.20
600223.07 4789883.93 371.03
600222.96 4789883.19 366.89
600223.64 4789888.67 390.98
600223.09 4789885.03 370.53
600223.69 4789889.88 391.40
600223.71 4789890.97 390.88
600223.74 4789892.10 390.84
600223.04 4789887.55 364.80
600223.68 4789892.65 387.27
600223.58 4789892.02 383.63
600223.75 4789894.06 388.82
600223.82 4789895.45 390.05
600223.85 4789896.55 389.82
600223.73 4789895.81 385.47
600223.88 4789897.66 389.43
600223.75 4789896.86 384.75
600223.94 4789898.98 390.47
600223.99 4789900.27 391.18
600224.01 4789901.34 390.75
600224.05 4789902.51 390.77
600224.00 4789902.22 389.00
600224.08 4789903.64 390.71
600224.11 4789904.79 390.57
600224.12 4789905.79 389.72
600224.11 4789906.64 387.79
600223.93 4789905.55 381.09
600223.26 4789901.44 355.88
600224.20 4789908.13 389.92
600224.17 4789907.98 389.05
600224.21 4789909.15 389.01
600224.24 4789910.27 388.90
600224.30 4789911.61 389.96
600224.35 4789912.86 390.67
600224.40 4789914.08 391.00
600224.42 4789915.15 390.60
600224.43 4789916.19 389.76
600224.46 4789917.28 389.46
600224.40 4789916.97 387.50
600224.42 4789918.04 386.82
600224.35 4789917.61 384.00
600224.25 4789917.03 380.28
600224.40 4789918.86 384.78
600224.39 4789918.78 384.25
600224.34 4789919.47 381.04
600224.52 4789921.49 386.84
600224.37 4789920.59 380.90
600224.66 4789923.25 390.78
600224.73 4789924.60 392.21
600224.75 4789925.65 391.45
600224.80 4789926.88 392.15
600224.79 4789927.78 390.31
600224.85 4789929.09 391.54
600224.83 4789928.94 390.54
600224.88 4789930.20 391.15
600224.88 4789931.16 390.00
600224.88 4789932.15 388.82
600224.85 4789931.99 387.69
600224.90 4789933.21 388.28
600224.96 4789934.50 389.14
600225.01 4789935.71 389.79
600224.98 4789935.56 388.69
600225.01 4789936.70 388.49
600224.99 4789937.53 386.36
600224.93 4789938.18 382.60
600224.88 4789937.91 380.63
600224.26 4789934.63 356.85
600224.38 4789936.25 360.21
600224.32 4789935.94 357.94
600225.02 4789940.60 383.45
600225.06 4789941.79 383.91
600225.11 4789943.02 384.31
600225.15 4789944.19 384.60
600225.18 4789945.34 384.47
600225.18 4789946.30 383.22
600225.20 4789947.38 382.56
600225.15 4789947.11 380.49
600225.14 4789948.03 378.84
600225.11 4789947.89 377.74
600224.90 4789946.85 369.73
600225.17 4789949.22 378.92
600225.19 4789950.28 378.36
600225.08 4789949.70 373.89
600225.00 4789950.31 369.37
600224.81 4789949.37 362.01
600225.04 4789951.49 369.74
600225.07 4789952.64 369.48
600224.96 4789952.11 365.24
600224.85 4789951.59 361.09
600224.93 4789952.96 362.90
600224.88 4789952.71 360.84
600225.05 4789954.52 365.90
600225.00 4789955.29 362.83
600224.94 4789954.98 360.34
600224.95 4789956.07 359.53
600224.90 4789955.82 357.44
600225.01 4789957.34 360.51
600224.85 4789956.55 353.98
600224.80 4789956.35 352.32
600225.06 4789958.58 360.99
600224.80 4789957.34 350.65
600224.73 4789957.04 348.09
600225.08 4789959.68 360.58
600224.82 4789958.44 350.19
600225.23 4789961.38 364.95
600225.15 4789960.99 361.67
600225.25 4789962.47 364.46
600224.84 4789960.56 348.19
600225.32 4789963.78 365.65
600225.33 4789964.86 365.07
600225.29 4789964.64 363.16
600224.91 4789962.91 348.18
600225.31 4789965.78 362.90
600224.94 4789964.10 348.18
600225.34 4789966.92 362.73
600224.98 4789965.27 348.20
600225.29 4789967.69 359.30
600225.01 4789966.43 348.09
600225.30 4789968.72 358.07
600225.05 4789967.62 348.22
600225.28 4789969.68 356.21
600225.09 4789968.81 348.35
600225.35 4789970.97 357.31
600225.12 4789969.96 348.17
600225.39 4789972.18 357.72
600225.64 4789974.27 366.28
600225.74 4789975.70 368.81
600225.68 4789975.44 366.39
600225.79 4789976.92 369.34
600225.76 4789977.83 367.04
600225.78 4789978.92 366.46
600225.72 4789979.67 362.48
600225.65 4789979.37 359.59
600225.84 4789981.19 365.94
600225.88 4789982.36 366.08
600225.91 4789983.53 366.26
600225.97 4789984.77 367.06
600225.96 4789985.76 365.42
600225.88 4789986.46 360.72
600225.91 4789987.58 360.38
600226.00 4789988.99 362.85
600225.91 4789989.66 357.80
600225.87 4789989.48 355.91
600225.97 4789990.93 358.96
600225.94 4789990.78 357.40
600226.00 4789992.07 358.69
600225.97 4789991.95 357.43
600226.07 4789993.34 359.86
600226.03 4789993.21 358.48
600226.06 4789994.36 358.30
600226.05 4789994.31 357.81
600226.11 4789995.55 358.67
600226.15 4789996.74 359.00
600226.08 4789996.50 356.36
600226.21 4789998.00 360.13
600226.12 4789997.68 356.47
600226.23 4789999.11 359.54
600212.87 4789434.92 476.78
600212.75 4789433.07 473.55
600212.68 4789432.91 470.84
600212.63 4789432.20 469.60
600212.53 4789431.48 465.89
600212.23 4789427.08 458.18
600212.68 4789434.44 468.62
600212.27 4789428.37 457.96
600212.83 4789437.47 471.49
600212.66 4789434.99 467.12
600212.98 4789440.35 474.11
600213.13 4789443.32 476.90
600212.84 4789439.16 469.55
600212.67 4789437.51 464.18
600212.51 4789435.13 459.96
600212.55 4789436.48 459.88
600212.43 4789434.66 456.65
600213.24 4789447.34 476.67
600213.18 4789446.39 474.99
600213.21 4789447.62 474.73
600213.23 4789448.74 474.26
600213.20 4789449.12 472.48
600213.32 4789451.63 474.49
600213.15 4789449.16 470.06
600213.40 4789453.55 475.48
600212.62 4789442.18 455.05
600213.14 4789450.56 467.61
600212.65 4789443.50 454.92
600213.41 4789455.28 473.65
600213.32 4789453.99 471.31
600213.27 4789454.04 468.91
600213.21 4789453.10 467.21
600212.71 4789445.92 454.24
600213.31 4789455.35 468.79
600212.74 4789447.15 453.95
600213.37 4789456.97 469.23
600213.30 4789455.95 467.38
600213.27 4789456.36 465.64
600212.81 4789449.69 453.52
600213.18 4789455.91 462.30
600213.26 4789457.82 463.29
600213.18 4789456.64 461.12
600213.30 4789459.15 463.18
600213.10 4789456.25 457.88
600212.94 4789454.79 452.68
600213.73 4789466.92 472.40
600213.77 4789468.18 472.24
600213.70 4789467.98 469.33
600213.02 4789458.35 451.56
600213.75 4789469.57 469.76
600213.58 4789467.06 465.13
600213.06 4789459.60 451.34
600213.81 4789471.08 470.03
600213.56 4789467.57 463.52
600213.57 4789468.44 462.62
600213.53 4789467.92 461.65
600213.50 4789468.33 459.84
600213.79 4789473.27 466.51
600213.93 4789475.95 468.97
600213.26 4789467.33 450.31
600214.15 4789480.67 472.74
600214.08 4789479.69 470.90
600213.33 4789469.85 449.86
600214.25 4789483.61 473.20
600214.26 4789484.59 472.51
600214.28 4789485.58 471.81
600214.30 4789486.64 471.29
600214.29 4789487.33 470.04
600214.34 4789488.76 470.21
600214.31 4789489.18 468.42
600214.29 4789489.67 466.82
600214.26 4789489.25 466.00
600214.36 4789491.45 467.64
600214.38 4789492.45 466.97
600213.66 4789482.36 447.60
600214.49 4789494.75 468.82
600214.50 4789495.73 468.13
600214.42 4789494.57 465.90
600214.46 4789495.88 465.82
600214.36 4789494.62 463.39
600214.45 4789496.59 464.62
600214.38 4789495.68 462.86
600214.46 4789497.46 463.70
600214.41 4789496.86 462.53
600214.25 4789494.54 458.01
600214.59 4789500.04 466.12
600214.58 4789500.78 464.93
600214.35 4789497.59 458.72
600214.60 4789501.85 464.44
600214.42 4789499.26 459.36
600214.07 4789494.46 449.99
600214.56 4789502.05 462.20
600214.64 4789503.88 463.18
600214.10 4789497.29 447.59
600214.01 4789495.99 445.04
600214.50 4789503.54 457.23
600214.46 4789502.96 456.09
600214.03 4789497.11 444.57
600214.52 4789504.67 456.84
600214.46 4789503.82 455.17
600214.06 4789498.28 444.20
600214.47 4789504.78 454.38
600214.38 4789503.53 451.91
600214.32 4789502.66 450.18
600214.85 4789510.76 463.60
600214.76 4789509.49 461.09
600214.84 4789511.40 462.23
600214.70 4789509.50 458.45
600214.84 4789512.10 460.97
600214.74 4789510.77 458.33
600214.68 4789509.98 456.75
600214.84 4789512.91 459.95
600214.83 4789513.60 458.66
600214.59 4789511.08 450.94
600214.50 4789509.81 448.40
600214.87 4789515.75 457.65
600214.50 4789510.60 447.30
600214.45 4789510.76 444.90
600214.79 4789516.13 453.05
600214.45 4789511.58 443.86
600214.80 4789517.12 452.35
600214.37 4789511.26 440.48
600214.38 4789512.18 439.64
600214.39 4789513.13 438.83
600214.42 4789514.33 438.55
600214.45 4789515.61 438.41
600214.49 4789516.91 438.35
600214.53 4789518.22 438.27
600214.57 4789519.52 438.22
600214.61 4789520.86 438.20
600214.65 4789522.21 438.28
600214.68 4789523.43 437.98
600214.72 4789524.78 438.07
600214.74 4789525.93 437.62
600214.76 4789526.91 436.96
600214.78 4789527.97 436.33
600215.24 4789534.81 447.93
600215.20 4789534.31 446.87
600215.28 4789536.25 448.12
600215.30 4789537.32 447.66
600215.31 4789538.21 446.71
600215.37 4789539.72 447.17
600215.35 4789540.30 445.58
600215.28 4789540.22 442.64
600215.30 4789541.25 441.98
600215.21 4789540.03 439.39
600215.37 4789542.99 442.94
600215.35 4789543.54 441.26
600215.31 4789542.94 439.97
600214.98 4789538.72 430.94
600215.22 4789542.56 436.40
600215.00 4789539.76 430.39
600215.68 4789549.38 448.15
600215.02 4789540.85 429.83
600215.79 4789551.64 450.27
600215.72 4789550.74 448.33
600215.69 4789551.10 446.24
600215.63 4789550.39 444.70
600215.79 4789553.21 448.03
600215.80 4789554.18 447.25
600215.71 4789552.98 444.67
600215.78 4789554.61 445.42
600215.75 4789555.06 443.52
600215.84 4789557.03 445.03
600215.16 4789548.29 425.95
600215.91 4789558.69 445.75
600215.89 4789559.24 444.16
600215.75 4789557.48 440.30
600215.86 4789559.76 442.39
600215.87 4789560.57 441.36
600215.70 4789558.47 436.74
600215.94 4789562.27 442.20
600215.68 4789559.06 435.10
600215.75 4789560.73 435.97
600215.93 4789563.75 439.72
600215.90 4789564.16 437.79
600216.00 4789567.05 438.43
600215.76 4789564.01 431.64
600216.01 4789568.01 437.63
600215.75 4789564.77 430.35
600215.44 4789561.53 420.22
600216.03 4789569.84 435.89
600215.47 4789563.56 418.84
600216.13 4789572.71 436.53
600216.19 4789574.35 437.35
600216.19 4789575.13 436.13
600216.21 4789576.14 435.53
600216.12 4789575.07 433.10
600216.18 4789576.65 433.70
600216.13 4789575.99 432.19
600216.18 4789577.45 432.62
600216.11 4789576.54 430.52
600216.26 4789579.26 433.76
600216.21 4789578.61 432.26
600216.28 4789580.27 433.16
600215.84 4789574.75 420.45
600216.35 4789581.94 433.96
600216.38 4789583.18 433.92
600216.33 4789583.33 431.23
600216.24 4789582.28 428.78
600216.37 4789584.60 431.22
600216.35 4789585.16 429.47
600216.45 4789587.28 431.46
600216.44 4789587.88 429.80
600216.44 4789588.74 428.85
600215.74 4789580.06 408.49
600216.46 4789589.75 428.15
600216.35 4789588.45 425.10
600215.76 4789581.17 407.96
600216.38 4789589.63 424.89
600216.34 4789589.99 422.62
600215.80 4789583.36 406.94
600216.46 4789592.17 424.80
600215.82 4789584.38 406.33
600216.49 4789593.43 424.65
600216.48 4789594.04 423.11
600216.50 4789595.20 422.74
600216.48 4789595.75 421.02
600216.32 4789594.59 415.10
600215.92 4789589.71 403.39
600216.48 4789597.42 418.84
600215.93 4789590.68 402.64
600216.56 4789599.12 419.77
600216.50 4789598.42 418.08
600216.57 4789600.06 419.02
600216.51 4789600.24 416.28
600215.98 4789593.82 400.71
600216.42 4789599.93 412.44
600216.00 4789594.91 400.24
600216.50 4789601.76 413.69
600216.02 4789596.00 399.66
600216.53 4789602.86 413.28
600216.04 4789596.98 398.93
600216.55 4789604.02 412.91
600216.07 4789598.17 398.58
600216.52 4789604.41 410.76
600216.07 4789599.06 397.66
600216.26 4789602.18 402.06
600216.30 4789603.40 401.93
600216.16 4789601.81 397.99
600216.08 4789600.84 395.59
600216.24 4789603.53 398.98
600216.20 4789603.11 397.93
600216.26 4789604.61 398.50
600216.27 4789605.60 397.68
600216.19 4789604.70 395.44
600216.22 4789605.88 395.20
600216.05 4789603.79 389.99
600216.92 4789615.01 414.73
600216.37 4789608.43 398.29
600216.29 4789607.49 395.94
600216.95 4789616.10 414.27
600216.74 4789613.65 408.15
600217.05 4789618.19 416.28
600217.15 4789620.12 417.97
600217.09 4789619.42 416.21
600217.18 4789621.36 417.86
600217.10 4789620.38 415.38
600217.21 4789622.55 417.68
600217.17 4789622.00 416.28
600217.25 4789623.81 417.62
600217.09 4789622.81 411.87
600217.22 4789625.11 414.44
600217.16 4789624.42 412.68
600217.20 4789625.67 412.67
600217.26 4789627.21 413.30
600217.62 4789632.18 422.85
600217.43 4789630.08 417.44
600217.62 4789633.04 421.79
600217.46 4789631.19 417.03
600217.56 4789633.14 418.82
600217.48 4789632.27 416.57
600217.59 4789634.35 418.64
600217.62 4789635.52 418.44
600217.64 4789636.61 417.99
600217.37 4789633.52 409.94
600217.67 4789637.73 417.62
600217.68 4789638.71 416.87
600217.49 4789636.51 411.11
600217.79 4789640.74 418.88
600217.53 4789637.78 411.12
600217.77 4789641.41 417.35
600217.69 4789640.48 414.90
600217.55 4789638.86 410.63
600217.75 4789641.94 415.42
600217.58 4789640.06 410.46
600217.83 4789643.70 416.79
600217.77 4789643.02 414.98
600217.87 4789644.97 416.78
600217.83 4789644.52 415.58
600218.03 4789647.70 420.71
600217.98 4789647.10 419.12
600218.01 4789648.19 418.67
600217.87 4789646.68 414.65
600218.07 4789649.73 419.45
600217.94 4789649.11 414.42
600217.94 4789649.95 413.32
600217.89 4789649.39 411.81
600218.04 4789651.89 415.12
600217.77 4789648.88 407.03
600218.05 4789652.77 414.16
600217.99 4789652.17 412.51
600217.80 4789650.04 406.76
600217.84 4789651.28 406.70
600217.90 4789652.83 407.49
600217.86 4789652.38 406.27
600217.92 4789653.91 407.00
600217.94 4789654.89 406.27
600217.91 4789654.62 405.52
600217.94 4789655.76 405.16
600217.96 4789656.79 404.57
600217.96 4789657.69 403.55
600217.98 4789658.70 402.87
600218.00 4789659.75 402.29
600218.15 4789662.26 405.76
600218.06 4789661.30 403.10
600218.27 4789664.46 408.40
600218.18 4789663.43 405.51
600218.39 4789666.59 410.86
600218.60 4789669.80 416.33
600218.56 4789669.35 415.09
600218.62 4789670.85 415.81
600218.69 4789673.27 415.66
600218.64 4789672.73 414.12
600218.71 4789674.24 414.87
600218.64 4789673.53 412.87
600218.78 4789675.84 415.90
600218.73 4789675.32 414.42
600218.72 4789676.00 412.84
600218.68 4789675.66 411.85
600218.77 4789677.41 413.31
600218.72 4789676.86 411.74
600218.62 4789675.85 408.85
600218.73 4789677.81 410.90
600218.65 4789676.95 408.46
600218.78 4789679.25 411.50
600218.73 4789678.70 409.90
600218.83 4789680.62 411.88
600218.62 4789678.33 405.28
600218.59 4789677.97 404.22
600218.85 4789681.61 411.15
600218.61 4789679.06 403.80
600218.89 4789682.88 411.23
600218.64 4789680.23 403.57
600218.97 4789684.65 412.80
600218.66 4789681.25 402.93
600218.65 4789681.97 401.37
600218.59 4789681.40 399.71
600218.61 4789682.41 399.02
600218.98 4789687.22 409.48
600218.64 4789683.65 398.99
600218.68 4789684.86 398.91
600219.08 4789690.03 410.46
600219.06 4789690.64 408.62
600218.97 4789689.61 405.58
600218.87 4789688.61 402.61
600219.01 4789690.96 405.89
600218.75 4789688.14 397.54
600219.07 4789692.44 406.62
600219.10 4789693.53 406.21
600219.14 4789694.81 406.34
600219.16 4789695.90 405.89
600219.08 4789695.06 403.39
600219.23 4789697.39 406.70
600218.86 4789694.43 394.01
600218.87 4789695.38 393.12
600218.87 4789696.28 392.09
600218.89 4789697.31 391.43
600218.91 4789698.37 390.88
600218.94 4789699.57 390.77
600218.96 4789700.58 390.04
600218.97 4789701.60 389.34
600219.01 4789702.77 389.15
600219.01 4789703.72 388.22
600219.05 4789704.90 388.05
600219.01 4789704.56 386.99
600219.03 4789705.67 386.53
600219.05 4789706.68 385.84
600219.04 4789707.45 384.33
600219.28 4789710.73 390.78
600219.05 4789708.43 383.51
600219.31 4789711.86 390.41
600219.34 4789713.11 390.47
600219.37 4789714.26 390.17
600219.40 4789715.37 389.80
600219.44 4789716.65 389.93
600219.41 4789716.32 388.89
600219.47 4789717.80 389.68
600219.50 4789718.99 389.52
600219.51 4789719.93 388.60
600219.43 4789720.04 384.94
600219.42 4789720.80 383.40
600219.44 4789721.87 382.85
600219.40 4789721.46 381.49
600219.42 4789722.53 380.95
600219.26 4789720.96 375.82
600219.26 4789721.82 374.54
600219.27 4789722.83 373.83
600219.48 4789725.69 379.13
600219.42 4789725.13 377.28
600219.37 4789724.66 375.71
600219.53 4789727.07 379.61
600219.52 4789726.95 379.21
600219.58 4789728.45 380.08
600219.55 4789728.20 379.24
600219.58 4789729.33 378.91
600219.33 4789726.87 370.71
600219.61 4789730.46 378.51
600219.35 4789727.98 370.24
600219.64 4789731.67 378.49
600219.61 4789731.36 377.45
600219.37 4789729.06 369.73
600219.55 4789731.69 374.35
600219.38 4789730.04 368.81
600219.59 4789732.90 374.31
600219.41 4789731.17 368.48
600219.59 4789733.84 373.25
600219.43 4789732.25 367.86
600219.60 4789734.79 372.31
600219.55 4789734.27 370.56
600219.41 4789732.99 366.20
600219.67 4789736.37 373.44
600219.84 4789738.87 377.81
600219.80 4789738.46 376.39
600219.85 4789739.86 376.92
600219.86 4789740.79 375.93
600219.92 4789742.26 376.70
600219.91 4789743.02 375.12
600219.86 4789742.59 373.63
600219.88 4789743.60 372.80
600219.83 4789743.12 371.12
600219.76 4789743.42 367.90
600219.54 4789741.28 360.43
600219.70 4789743.69 364.46
600219.84 4789746.81 366.71
600219.89 4789748.13 367.07
600219.94 4789749.50 367.48
600219.82 4789748.39 363.54
600219.78 4789748.92 361.09
600219.82 4789750.17 361.08
600219.86 4789751.40 361.07
600219.89 4789752.65 361.05
600219.93 4789753.86 361.03
600219.97 4789755.16 361.20
600220.00 4789756.34 361.01
600220.04 4789757.59 361.03
600220.14 4789759.40 363.17
600220.08 4789758.82 361.03
600220.12 4789760.07 361.04
600220.15 4789761.30 361.08
600220.19 4789762.52 361.00
600220.23 4789763.75 361.01
600220.26 4789764.99 361.00
600220.44 4789767.50 365.84
600220.30 4789766.21 361.02
600220.53 4789769.18 367.44
600220.50 4789768.90 366.38
600220.57 4789770.38 367.43
600220.61 4789771.65 367.53
600220.62 4789772.61 366.61
600220.74 4789774.63 369.54
600220.76 4789775.68 368.97
600220.71 4789775.23 367.26
600220.77 4789776.72 368.20
600220.83 4789778.07 368.78
600220.79 4789777.74 367.50
600220.88 4789779.46 369.32
600220.91 4789780.58 369.03
600220.94 4789781.75 368.77
600220.87 4789781.16 366.46
600220.98 4789782.99 368.92
600221.00 4789784.08 368.31
600220.93 4789783.51 366.11
600221.07 4789785.57 369.49
600221.23 4789787.86 373.65
600221.19 4789787.53 372.35
600221.25 4789788.93 373.14
600221.31 4789790.39 374.08
600221.27 4789789.99 372.48
600221.28 4789791.01 371.78
600221.33 4789792.35 372.21
600221.29 4789792.90 369.64
600221.26 4789792.66 368.67
600221.32 4789794.05 369.36
600221.37 4789795.34 369.69
600221.34 4789795.14 368.89
600221.41 4789796.61 369.87
600221.38 4789796.37 368.90
600221.34 4789796.01 367.45
600221.44 4789797.79 369.82
600221.41 4789797.55 368.84
600221.47 4789798.97 369.61
600221.50 4789800.08 369.24
600221.49 4789800.93 367.73
600221.54 4789802.20 368.02
600221.56 4789803.31 367.57
600221.48 4789803.59 363.72
600221.43 4789803.11 361.72
600221.37 4789802.63 359.72
600221.69 4789806.20 369.52
600221.72 4789807.36 369.35
600221.75 4789808.55 369.26
600221.80 4789809.83 369.60
600221.76 4789809.48 368.12
600221.84 4789811.10 369.84
600221.80 4789810.78 368.48
600221.88 4789812.29 369.80
600221.81 4789811.70 367.32
600221.93 4789813.65 370.44
600221.83 4789812.82 366.87
600221.96 4789814.76 370.08
600222.00 4789816.01 370.22
600221.92 4789815.38 367.50
600221.98 4789816.72 368.13
600221.96 4789816.60 367.63
600221.92 4789817.18 364.85
600221.96 4789818.44 365.14
600221.82 4789817.27 360.02
600221.86 4789818.55 360.24
600221.95 4789820.20 362.27
600221.91 4789819.89 360.90
600221.87 4789819.57 359.47
600222.00 4789821.51 362.66
600222.03 4789822.67 362.52
600222.04 4789823.66 361.53
600221.97 4789824.02 357.73
600222.00 4789825.16 357.42
600222.03 4789826.31 357.17
600222.06 4789827.51 357.11
600222.09 4789828.66 356.88
600222.17 4789830.24 358.56
600222.14 4789829.96 357.27
600222.20 4789831.33 358.06
600222.15 4789831.00 356.54
600222.17 4789832.03 355.68
600222.22 4789833.34 356.19
600222.25 4789834.51 355.97
600222.30 4789835.85 356.63
600222.35 4789837.16 357.03
600222.32 4789837.85 354.68
600222.42 4789839.56 357.02
600222.34 4789838.93 354.01
600222.46 4789840.82 357.31
600222.51 4789842.09 357.58
600222.55 4789843.29 357.62
600222.56 4789844.35 356.88
600222.62 4789845.71 357.69
600222.66 4789846.96 357.92
600222.51 4789845.85 352.48
600222.73 4789848.40 359.13
600222.68 4789848.00 357.17
600222.61 4789847.52 354.79
600222.69 4789849.05 356.35
600222.61 4789848.47 353.53
600222.58 4789848.23 352.34
600222.61 4789849.36 352.00
600222.65 4789850.63 352.30
600222.73 4789852.12 353.79
600222.93 4789854.53 359.80
600222.76 4789853.28 353.53
600223.00 4789855.98 361.12
600222.95 4789855.62 359.29
600223.06 4789857.32 361.78
600223.09 4789858.43 361.44
600223.14 4789859.75 362.02
600223.15 4789860.79 361.30
600223.10 4789860.41 359.35
600223.28 4789862.64 364.60
600223.14 4789861.66 359.56
600223.29 4789863.60 363.51
600223.15 4789862.65 358.59
600223.31 4789864.71 363.01
600223.22 4789864.12 359.98
600223.31 4789865.64 361.74
600223.26 4789865.32 360.05
600223.35 4789866.85 361.79
600223.39 4789868.09 362.08
600223.44 4789869.35 362.42
600223.41 4789869.14 361.33
600223.87 4789873.25 376.90
600223.92 4789874.53 377.40
600224.02 4789876.16 379.91
600223.91 4789875.41 375.87
600224.03 4789877.14 378.82
600224.07 4789878.36 379.12
600224.18 4789880.03 381.80
600224.42 4789882.57 389.38
600224.38 4789882.31 387.96
600224.46 4789883.74 389.33
600224.47 4789884.73 388.43
600224.55 4789886.21 390.14
600224.61 4789887.57 391.35
600224.63 4789888.62 390.66
600224.67 4789889.77 390.69
600224.00 4789885.41 366.01
600223.91 4789884.87 362.94
600224.70 4789890.92 390.61
600224.75 4789892.15 391.10
600224.74 4789893.07 389.61
600224.76 4789894.09 388.94
600224.80 4789895.28 389.02
600224.85 4789896.53 389.62
600224.87 4789897.63 389.19
600224.94 4789898.98 390.43
600224.99 4789900.22 390.85
600224.97 4789901.06 389.08
600225.00 4789902.18 388.75
600224.79 4789900.88 380.96
600224.71 4789900.40 378.08
600224.53 4789899.25 371.16
600225.04 4789903.34 388.84
600224.77 4789901.68 378.83
600225.09 4789904.64 389.63
600225.12 4789905.75 389.45
600224.84 4789904.98 377.59
600224.27 4789901.53 356.42
600225.16 4789907.87 388.27
600225.20 4789909.06 388.40
600225.21 4789910.08 387.63
600225.30 4789911.54 389.45
600225.36 4789912.88 390.74
600225.40 4789914.06 390.81
600225.38 4789913.90 389.82
600225.40 4789914.96 389.34
600225.45 4789916.20 389.85
600225.41 4789915.98 388.40
600225.45 4789917.19 388.83
600225.38 4789916.80 386.27
600225.36 4789917.61 384.03
600225.25 4789916.96 379.81
600225.37 4789918.62 383.09
600225.32 4789918.30 381.01
600225.29 4789918.13 379.87
600225.57 4789920.70 389.17
600225.65 4789922.12 390.93
600225.68 4789923.25 390.77
600225.74 4789924.52 391.73
600225.76 4789925.63 391.34
600225.48 4789924.06 380.77
600225.41 4789923.64 377.97
600225.78 4789926.68 390.78
600225.83 4789927.90 391.17
600225.88 4789929.11 391.71
600225.87 4789930.03 390.04
600224.99 4789926.18 355.43
600225.94 4789932.35 390.24
600225.91 4789933.15 387.87
600225.77 4789932.36 382.31
600225.97 4789934.44 388.80
600225.57 4789932.29 373.55
600226.00 4789935.54 388.51
600226.02 4789936.62 387.94
600226.04 4789937.71 387.58
600226.00 4789937.49 386.02
600226.04 4789938.66 386.13
600225.95 4789938.20 382.77
600225.19 4789934.14 353.28
600226.03 4789939.56 384.32
600225.40 4789936.25 360.15
600225.21 4789935.27 352.97
600226.03 4789940.55 383.10
600225.44 4789937.45 360.32
600226.07 4789941.71 383.23
600226.18 4789943.28 386.33
600226.21 4789944.40 386.19
600226.21 4789945.35 384.63
600226.06 4789944.59 378.87
600226.24 4789946.45 384.32
600226.15 4789946.99 379.54
600226.18 4789948.14 379.61
600226.17 4789949.03 377.54
600226.20 4789950.19 377.63
600226.20 4789951.14 375.97
600225.92 4789949.80 365.42
600225.90 4789950.68 363.28
600225.86 4789950.46 361.51
600225.89 4789951.59 361.16
600225.90 4789952.67 360.45
600226.10 4789954.62 366.78
600225.92 4789953.78 359.93
600225.83 4789953.34 356.42
600225.91 4789954.72 358.16
600225.85 4789954.39 355.51
600225.81 4789954.20 353.93
600225.87 4789955.53 355.15
600225.84 4789955.36 353.74
600226.08 4789957.51 361.95
600225.85 4789956.42 352.90
600226.19 4789959.05 364.98
600226.10 4789958.61 361.28
600226.22 4789960.18 364.82
600225.86 4789958.46 350.29
600226.28 4789961.48 365.83
600226.26 4789961.35 364.72
600226.32 4789962.61 365.66
600226.18 4789961.96 360.12
600226.28 4789963.48 363.07
600226.23 4789963.21 360.80
600226.20 4789963.10 359.82
600226.31 4789964.59 362.74
600226.20 4789964.07 358.25
600225.94 4789962.90 348.07
600226.33 4789965.70 362.17
600225.98 4789964.10 348.14
600226.01 4789965.27 348.16
600226.05 4789966.45 348.16
600226.08 4789967.62 348.12
600226.12 4789968.79 348.06
600226.38 4789970.94 356.97
600226.15 4789969.96 348.06
600226.42 4789972.13 357.12
600226.19 4789971.15 348.09
600226.65 4789974.12 364.86
600226.78 4789975.72 368.86
600226.79 4789976.74 367.69
600226.83 4789977.95 368.18
600226.79 4789977.76 366.33
600226.81 4789978.85 365.73
600226.74 4789978.57 363.04
600226.69 4789979.39 359.72
600226.66 4789979.25 358.44
600226.73 4789980.55 359.70
600226.67 4789980.30 357.28
600226.88 4789982.21 364.67
600226.97 4789983.57 366.59
600226.90 4789983.29 363.89
600226.99 4789984.68 366.18
600226.89 4789984.26 362.00
600226.89 4789985.29 360.61
600226.90 4789986.34 359.47
600226.80 4789985.97 355.71
600226.95 4789987.58 360.30
600226.99 4789988.74 360.31
600227.01 4789989.87 360.00
600226.98 4789989.73 358.50
600226.95 4789989.62 357.36
600227.03 4789990.96 359.19
600226.97 4789990.75 356.97
600227.11 4789992.28 360.95
600227.11 4789993.34 359.84
600227.11 4789994.34 358.08
600227.15 4789995.52 358.27
600227.08 4789995.28 355.70
600227.17 4789996.65 357.98
600227.13 4789996.49 356.15
600227.27 4789998.02 360.37
600227.31 4789999.22 360.80
600227.28 4789999.09 359.29
600214.21 4789435.06 479.20
600214.13 4789434.73 476.16
600214.26 4789437.38 478.39
600214.13 4789435.45 475.00
600214.15 4789436.46 474.32
600214.24 4789438.56 475.58
600213.57 4789428.78 458.41
600214.26 4789439.66 475.04
600213.61 4789430.11 458.24
600214.39 4789442.44 477.52
600214.39 4789443.16 476.33
600214.27 4789441.36 473.15
600213.98 4789437.85 464.50
600213.72 4789434.03 457.73
600213.75 4789435.27 457.42
600214.54 4789447.69 477.03
600214.56 4789448.80 476.53
600214.51 4789447.99 475.08
600214.52 4789448.90 474.26
600214.61 4789450.98 475.50
600214.60 4789451.60 474.15
600214.40 4789449.48 467.85
600214.70 4789454.73 474.84
600214.66 4789454.07 473.64
600214.73 4789455.92 474.47
600214.68 4789455.13 473.05
600214.50 4789452.50 468.31
600214.53 4789453.77 468.14
600214.43 4789452.34 465.54
600214.70 4789457.03 471.51
600214.69 4789457.60 470.07
600214.56 4789455.81 466.83
600214.75 4789459.30 470.66
600214.64 4789457.72 467.77
600214.66 4789458.78 467.23
600214.15 4789451.42 453.81
600214.18 4789452.65 453.49
600214.62 4789459.73 463.93
600214.22 4789454.02 453.48
600214.41 4789457.56 457.41
600214.26 4789455.33 453.31
600214.98 4789466.55 471.40
600214.30 4789456.66 453.24
600214.93 4789466.49 468.77
600215.08 4789469.55 471.92
600215.00 4789468.34 469.68
600214.36 4789459.12 452.65
600215.16 4789471.44 472.86
600215.23 4789473.97 472.52
600215.15 4789472.88 470.50
600214.46 4789462.93 452.02
600215.26 4789475.19 472.28
600215.27 4789476.10 471.42
600215.17 4789474.67 468.76
600215.19 4789475.70 468.17
600215.46 4789480.38 474.38
600215.39 4789479.32 472.39
600215.50 4789481.73 474.43
600215.40 4789480.29 471.71
600215.43 4789481.48 471.36
600214.65 4789470.41 450.55
600215.52 4789483.51 472.69
600214.68 4789471.64 450.31
600215.50 4789484.08 471.17
600215.57 4789485.72 471.78
600215.68 4789488.92 472.75
600215.70 4789489.93 472.06
600215.60 4789488.51 469.37
600215.68 4789490.37 470.41
600215.69 4789491.31 469.59
600215.69 4789492.11 468.59
600215.42 4789488.35 461.38
600215.78 4789494.13 469.83
600215.79 4789495.07 469.12
600215.66 4789494.11 464.63
600215.05 4789485.56 448.13
600215.85 4789497.45 468.54
600215.70 4789495.34 464.46
600215.78 4789497.31 465.65
600215.85 4789499.01 466.38
600215.85 4789499.84 465.38
600215.80 4789499.18 464.08
600215.73 4789498.15 462.09
600215.85 4789500.62 464.31
600215.45 4789495.11 453.56
600216.01 4789503.57 467.44
600215.89 4789502.01 464.41
600215.91 4789503.08 463.88
600215.84 4789502.09 461.94
600216.03 4789505.43 465.86
600215.93 4789504.00 463.08
600215.78 4789502.81 458.10
600215.32 4789496.43 445.55
600215.90 4789505.20 460.17
600215.34 4789497.56 445.10
600215.93 4789506.40 459.92
600215.89 4789505.82 458.77
600215.38 4789498.85 444.98
600215.41 4789500.05 444.67
600216.02 4789509.18 460.13
600215.62 4789503.74 449.32
600215.44 4789501.26 444.41
600216.05 4789510.37 459.84
600216.00 4789509.73 458.57
600216.12 4789512.12 460.69
600216.17 4789513.70 461.17
600216.11 4789513.59 458.32
600215.55 4789506.01 443.11
600216.12 4789514.56 457.58
600215.79 4789509.99 448.41
600216.15 4789515.79 457.39
600216.06 4789515.33 453.78
600215.64 4789509.53 442.08
600216.08 4789516.33 453.13
600215.86 4789513.37 447.13
600215.67 4789510.76 441.86
600215.69 4789511.80 441.24
600216.21 4789519.71 454.60
600215.71 4789512.86 440.69
600215.72 4789513.90 440.06
600215.74 4789514.93 439.44
600215.92 4789518.09 443.15
600215.76 4789515.98 438.83
600215.97 4789519.56 443.44
600215.78 4789517.09 438.38
600215.96 4789520.22 442.02
600215.82 4789518.40 438.29
600215.86 4789519.70 438.24
600215.90 4789521.02 438.18
600215.94 4789522.33 438.14
600215.98 4789523.68 438.16
600216.01 4789524.97 438.09
600216.04 4789526.18 437.82
600216.08 4789527.42 437.64
600216.11 4789528.64 437.38
600216.49 4789534.52 446.94
600216.45 4789534.03 445.91
600216.59 4789536.64 448.60
600216.52 4789535.69 446.62
600216.59 4789537.41 447.48
600216.64 4789538.88 447.77
600216.65 4789539.83 447.02
600216.56 4789539.42 443.36
600216.53 4789539.03 442.53
600216.56 4789540.18 442.20
600216.58 4789541.21 441.56
600216.56 4789541.79 440.01
600216.64 4789543.68 441.21
600216.61 4789543.25 440.29
600216.37 4789540.10 433.54
600216.89 4789547.73 447.10
600216.83 4789547.00 445.52
600217.08 4789550.96 451.20
600217.09 4789551.98 450.61
600217.08 4789552.57 449.06
600217.06 4789553.18 447.58
600217.02 4789553.38 445.16
600216.95 4789552.46 443.18
600217.07 4789554.83 445.51
600217.18 4789557.04 447.46
600217.14 4789557.38 445.39
600217.09 4789557.56 442.92
600217.23 4789560.07 445.60
600217.23 4789560.86 444.45
600217.25 4789562.01 444.14
600217.20 4789562.07 441.38
600217.24 4789563.39 441.46
600216.61 4789555.36 423.66
600217.25 4789564.35 440.67
600217.23 4789564.91 439.05
600217.07 4789563.72 433.46
600217.29 4789567.28 438.53
600217.30 4789568.15 437.54
600217.32 4789569.25 437.13
600217.29 4789568.89 436.32
600217.37 4789570.62 437.30
600217.38 4789571.59 436.56
600216.77 4789564.65 417.93
600216.96 4789567.92 422.37
600217.47 4789575.21 435.95
600217.14 4789570.94 426.26
600217.07 4789570.09 424.32
600217.60 4789577.62 438.52
600217.12 4789572.39 423.62
600217.59 4789579.04 435.86
600217.67 4789581.68 436.01
600217.59 4789581.54 432.69
600217.65 4789583.04 433.19
600217.66 4789583.96 432.34
600217.58 4789582.95 429.99
600217.64 4789584.49 430.57
600217.76 4789586.86 433.09
600217.76 4789587.61 431.84
600217.72 4789587.94 429.58
600217.68 4789588.28 427.37
600217.05 4789581.32 407.95
600217.74 4789590.66 426.89
600217.68 4789590.72 424.00
600217.09 4789583.45 406.80
600217.65 4789591.21 422.10
600217.11 4789584.51 406.23
600217.70 4789592.60 422.33
600217.13 4789585.53 405.54
600217.70 4789593.47 421.33
600217.64 4789592.73 419.58
600217.15 4789586.61 404.99
600217.74 4789594.67 421.12
600217.17 4789587.69 404.45
600217.75 4789595.63 420.34
600217.74 4789596.38 419.05
600217.19 4789589.67 402.94
600217.65 4789596.02 415.07
600217.72 4789597.71 416.04
600217.83 4789599.88 418.15
600217.25 4789592.90 401.29
600217.26 4789593.85 400.44
600217.85 4789601.73 416.41
600217.74 4789601.28 412.18
600217.30 4789595.97 399.23
600217.31 4789596.95 398.44
600217.34 4789598.07 397.99
600217.36 4789599.13 397.40
600217.37 4789600.15 396.71
600217.38 4789601.05 395.72
600217.43 4789602.52 396.14
600217.39 4789602.07 395.04
600217.35 4789601.55 393.74
600217.44 4789603.43 395.15
600217.35 4789602.39 392.57
600217.49 4789604.91 395.59
600217.37 4789603.45 391.99
600217.60 4789607.05 397.68
600217.55 4789606.40 396.07
600218.22 4789615.19 414.80
600217.67 4789608.67 398.51
600218.24 4789616.35 414.47
600218.04 4789613.89 408.32
600218.29 4789617.75 414.82
600218.45 4789620.45 418.38
600218.36 4789619.35 415.62
600218.40 4789620.67 415.73
600218.38 4789620.39 415.03
600218.43 4789621.82 415.40
600218.40 4789622.30 413.40
600218.46 4789623.82 414.00
600218.49 4789625.06 413.94
600218.45 4789625.37 411.46
600218.30 4789624.51 406.01
600218.35 4789625.86 406.19
600218.46 4789627.94 408.25
600218.39 4789627.20 406.35
600218.31 4789626.19 403.75
600218.71 4789631.72 414.74
600218.45 4789628.71 406.96
600218.77 4789633.27 415.45
600218.80 4789634.42 415.17
600218.62 4789632.36 409.82
600218.97 4789637.17 419.02
600219.00 4789638.43 419.03
600218.95 4789637.81 417.41
600218.76 4789635.67 411.83
600219.03 4789639.59 418.75
600219.06 4789640.68 418.33
600218.87 4789638.55 412.74
600218.82 4789637.96 411.19
600219.10 4789642.05 418.60
600219.19 4789643.93 420.26
600219.18 4789644.61 418.73
600218.87 4789641.06 409.32
600219.10 4789644.44 414.96
600218.90 4789642.22 409.08
600219.13 4789645.62 414.74
600218.93 4789643.33 408.63
600219.13 4789646.50 413.73
600219.07 4789645.75 411.74
600219.14 4789647.40 412.76
600219.05 4789646.39 410.06
600219.16 4789648.45 412.24
600219.06 4789647.38 409.36
600218.97 4789646.35 406.59
600219.27 4789650.61 414.62
600219.18 4789649.58 411.87
600219.00 4789647.52 406.31
600219.19 4789650.53 411.07
600219.03 4789648.68 406.07
600219.09 4789650.25 406.86
600219.14 4789651.62 407.21
600219.19 4789652.95 407.35
600219.16 4789653.51 405.48
600219.20 4789654.80 405.54
600219.22 4789655.87 405.05
600219.21 4789656.56 403.44
600219.22 4789657.53 402.67
600219.24 4789658.58 402.07
600219.30 4789660.07 402.74
600219.26 4789659.66 401.59
600219.45 4789662.59 406.22
600219.31 4789661.07 402.00
600219.28 4789660.75 401.11
600219.56 4789664.67 408.56
600219.31 4789661.85 400.68
600219.60 4789665.92 408.51
600219.70 4789667.80 410.35
600219.87 4789670.57 414.57
600219.90 4789671.72 414.37
600219.89 4789672.46 412.88
600220.02 4789674.71 415.81
600220.03 4789675.68 414.99
600219.92 4789674.50 411.63
600219.95 4789675.56 411.19
600219.88 4789674.86 409.17
600220.05 4789677.58 413.32
600219.98 4789676.75 410.95
600219.97 4789677.50 409.63
600220.10 4789679.78 412.53
600220.05 4789679.19 410.84
600220.12 4789680.80 411.97
600220.06 4789681.04 409.04
600219.89 4789679.20 403.71
600219.92 4789680.29 403.33
600219.93 4789681.25 402.43
600219.93 4789682.14 401.44
600219.82 4789680.98 398.08
600219.85 4789682.14 397.77
600219.86 4789683.05 396.82
600219.95 4789684.91 398.55
600219.92 4789684.51 397.39
600220.28 4789689.21 407.63
600220.32 4789690.53 407.83
600220.26 4789689.93 406.04
600220.29 4789691.02 405.67
600219.99 4789687.81 396.14
600220.35 4789692.47 406.25
600220.26 4789691.56 403.54
600220.21 4789691.03 401.98
600220.38 4789693.66 406.17
600220.30 4789692.78 403.53
600220.40 4789694.74 405.64
600220.27 4789693.37 401.53
600220.38 4789695.31 403.71
600220.46 4789697.09 405.29
600220.37 4789696.06 402.19
600220.10 4789693.28 393.81
600220.41 4789697.38 402.50
600220.12 4789694.32 393.25
600220.14 4789695.37 392.60
600220.15 4789696.35 391.84
600220.18 4789697.49 391.47
600220.19 4789698.52 390.88
600220.20 4789699.40 389.69
600220.23 4789700.61 389.65
600220.20 4789700.32 388.75
600220.43 4789703.59 394.94
600220.42 4789703.47 394.57
600220.47 4789704.77 394.85
600220.27 4789702.71 388.50
600220.29 4789703.79 387.87
600220.46 4789706.38 392.17
600220.30 4789705.60 385.77
600220.32 4789706.72 385.47
600220.33 4789707.66 384.42
600220.45 4789709.73 387.09
600220.68 4789713.00 393.44
600220.58 4789711.94 390.11
600220.67 4789713.65 391.66
600220.36 4789710.56 381.86
600220.65 4789714.38 389.99
600220.72 4789715.89 390.94
600220.74 4789717.04 390.58
600220.70 4789716.65 389.36
600220.77 4789718.15 390.25
600220.78 4789719.16 389.47
600220.70 4789719.19 385.67
600220.70 4789720.03 384.31
600220.46 4789717.71 376.77
600220.72 4789721.11 383.85
600220.67 4789720.65 382.35
600220.66 4789721.44 380.82
600220.58 4789721.43 376.81
600220.53 4789720.97 375.33
600220.53 4789721.83 373.96
600220.55 4789722.88 373.43
600220.74 4789725.64 378.35
600220.80 4789727.14 379.29
600220.85 4789728.49 379.58
600220.86 4789729.44 378.71
600220.86 4789730.39 377.67
600220.63 4789728.10 370.01
600220.65 4789729.15 369.45
600220.82 4789731.70 373.74
600220.67 4789730.25 368.87
600220.83 4789732.69 372.98
600220.69 4789731.30 368.29
600220.83 4789733.56 371.68
600220.70 4789732.28 367.35
600220.89 4789734.99 372.38
600220.91 4789736.13 371.98
600221.06 4789738.40 375.59
600221.13 4789739.99 376.75
600221.18 4789741.34 377.23
600221.11 4789740.68 374.96
600221.18 4789742.20 375.86
600221.13 4789741.77 374.37
600221.22 4789743.45 375.99
600221.24 4789744.52 375.37
600221.17 4789743.89 373.17
600221.10 4789743.20 370.78
600221.11 4789744.22 370.11
600221.13 4789745.28 369.39
600220.98 4789746.52 360.75
600221.02 4789747.79 360.78
600221.07 4789749.10 361.07
600221.10 4789750.34 361.05
600221.14 4789751.57 361.04
600221.18 4789752.81 361.03
600221.21 4789754.03 361.01
600221.25 4789755.29 361.03
600221.29 4789756.50 360.98
600221.32 4789757.75 361.00
600221.47 4789760.02 364.80
600221.36 4789758.97 360.96
600221.51 4789761.25 364.79
600221.40 4789760.21 360.96
600221.43 4789761.45 361.00
600221.47 4789762.68 360.97
600221.51 4789763.94 361.09
600221.54 4789765.14 360.94
600221.59 4789766.44 361.22
600221.74 4789768.72 365.13
600221.81 4789770.24 366.21
600221.87 4789771.68 367.04
600221.90 4789772.80 366.67
600221.94 4789774.06 366.78
600221.91 4789773.86 366.00
600221.99 4789775.40 367.23
600222.06 4789776.90 368.29
600222.07 4789777.92 367.50
600222.03 4789777.60 366.28
600222.11 4789779.15 367.54
600222.20 4789781.73 368.08
600222.23 4789782.89 367.88
600222.20 4789782.64 366.87
600222.29 4789784.32 368.69
600222.33 4789785.57 368.81
600222.45 4789787.52 371.69
600222.40 4789787.11 370.09
600222.50 4789788.88 372.27
600222.54 4789790.07 372.20
600222.48 4789789.60 370.33
600222.52 4789790.84 370.45
600222.55 4789791.99 370.20
600222.48 4789791.41 367.88
600222.54 4789792.80 368.57
600222.57 4789794.00 368.48
600222.65 4789795.56 369.89
600222.61 4789795.16 368.27
600222.54 4789794.63 366.11
600222.70 4789796.84 370.24
600222.70 4789797.78 369.06
600222.73 4789798.91 368.78
600222.70 4789798.65 367.70
600222.76 4789800.08 368.56
600222.76 4789800.97 367.24
600222.80 4789802.24 367.48
600222.80 4789803.11 366.07
600222.77 4789802.88 365.13
600222.78 4789803.91 364.32
600222.91 4789805.88 367.50
600222.81 4789805.08 364.16
600222.79 4789804.86 363.24
600222.95 4789807.08 367.48
600222.84 4789806.18 363.66
600222.97 4789808.16 366.93
600223.01 4789809.43 367.19
600222.96 4789809.05 365.56
600222.89 4789808.48 363.16
600223.04 4789810.61 367.09
600223.07 4789811.75 366.76
600223.11 4789812.95 366.77
600222.99 4789812.02 362.75
600223.13 4789814.06 366.32
600223.16 4789815.24 366.23
600223.19 4789816.34 365.77
600223.09 4789815.55 362.34
600223.19 4789817.31 364.75
600223.12 4789816.71 362.09
600223.13 4789817.76 361.41
600223.11 4789817.56 360.56
600223.10 4789818.39 358.87
600223.10 4789819.35 357.76
600223.24 4789821.36 361.32
600223.13 4789820.53 357.60
600223.16 4789821.67 357.30
600223.19 4789822.81 356.96
600223.23 4789824.03 357.00
600223.26 4789825.17 356.70
600223.29 4789826.39 356.77
600223.32 4789827.49 356.27
600223.40 4789829.09 358.02
600223.42 4789830.14 357.30
600223.48 4789831.53 358.12
600223.42 4789832.03 354.88
600223.51 4789833.61 356.57
600223.55 4789834.85 356.76
600223.59 4789836.10 356.93
600223.63 4789837.32 356.99
600223.66 4789838.47 356.76
600223.90 4789841.25 364.20
600223.72 4789839.91 357.85
600223.60 4789839.00 353.52
600223.94 4789842.47 364.32
600223.77 4789841.16 358.08
600223.93 4789843.33 362.68
600223.90 4789844.05 360.40
600223.88 4789843.88 359.56
600223.91 4789845.05 359.41
600223.87 4789844.76 358.03
600223.89 4789845.82 357.36
600223.98 4789847.44 359.40
600224.01 4789848.57 359.05
600224.03 4789849.68 358.61
600223.98 4789849.29 356.68
600224.02 4789850.51 356.82
600223.88 4789849.53 351.94
600223.99 4789851.27 354.56
600224.04 4789852.56 355.05
600224.24 4789854.91 360.80
600224.22 4789854.81 360.30
600224.06 4789853.63 354.36
600224.30 4789856.26 361.63
600224.25 4789855.90 359.79
600224.16 4789855.25 356.54
600224.32 4789857.38 361.20
600224.37 4789858.68 361.76
600224.41 4789859.89 361.79
600224.54 4789861.73 365.18
600224.55 4789862.76 364.30
600224.58 4789863.88 363.99
600224.66 4789865.38 365.56
600224.60 4789864.98 363.45
600224.64 4789866.18 363.58
600224.59 4789865.87 361.96
600224.67 4789867.33 363.34
600224.66 4789868.24 361.89
600224.69 4789869.42 361.77
600224.74 4789870.65 362.02
600225.03 4789873.61 371.47
600225.02 4789873.53 371.08
600224.75 4789871.70 361.24
600225.05 4789874.67 370.88
600225.32 4789877.43 379.42
600225.50 4789879.61 384.91
600225.34 4789878.47 378.72
600225.57 4789881.01 386.15
600225.75 4789883.13 391.42
600225.70 4789882.78 389.53
600225.86 4789885.70 392.82
600225.87 4789886.73 392.04
600225.81 4789886.31 389.71
600225.70 4789885.59 385.73
600225.94 4789888.11 393.32
600225.97 4789889.21 393.00
600224.95 4789882.52 355.32
600226.02 4789890.45 393.48
600226.02 4789891.38 392.19
600226.05 4789892.53 392.17
600225.99 4789892.11 389.79
600225.93 4789891.77 387.84
600226.03 4789893.36 390.27
600226.01 4789893.17 389.19
600226.05 4789894.37 389.45
600225.82 4789892.92 381.07
600226.07 4789895.43 388.86
600225.83 4789894.85 378.72
600225.23 4789891.03 356.43
600226.17 4789897.95 390.00
600225.26 4789892.17 356.06
600226.20 4789899.06 389.77
600226.14 4789898.69 387.59
600226.26 4789900.41 390.90
600226.28 4789901.45 390.26
600226.33 4789903.62 389.44
600226.36 4789904.79 389.46
600226.37 4789905.78 388.56
600225.79 4789902.20 366.72
600225.52 4789900.55 356.62
600226.36 4789906.69 386.94
600226.20 4789905.70 380.83
600226.41 4789907.88 387.25
600226.45 4789909.10 387.51
600226.47 4789910.15 386.99
600226.45 4789910.06 386.42
600226.47 4789911.14 385.84
600226.50 4789912.25 385.62
600226.54 4789913.43 385.71
600226.48 4789913.11 383.64
600226.52 4789914.26 383.73
600226.49 4789914.07 382.54
600226.58 4789915.55 384.43
600226.53 4789915.29 382.80
600226.59 4789916.57 383.71
600226.62 4789917.70 383.40
600226.49 4789916.97 378.68
600226.45 4789916.74 377.15
600226.53 4789918.13 378.80
600226.36 4789917.15 372.37
600225.98 4789914.91 357.74
600226.88 4789921.12 390.68
600226.86 4789921.01 389.97
600226.65 4789919.81 382.09
600226.93 4789922.36 391.40
600226.95 4789923.44 390.80
600226.09 4789918.48 357.83
600227.00 4789924.65 391.38
600227.05 4789925.91 391.97
600226.85 4789925.72 383.08
600227.12 4789928.21 392.03
600227.17 4789929.41 392.53
600227.16 4789930.31 390.69
600226.94 4789929.13 382.59
600227.22 4789931.58 391.70
600227.24 4789932.68 391.27
600227.28 4789933.82 391.34
600227.28 4789934.82 390.17
600227.24 4789934.60 388.62
600227.27 4789935.69 388.36
600227.26 4789936.61 386.60
600226.98 4789935.14 376.02
600227.27 4789937.64 385.84
600227.08 4789936.60 378.33
600227.33 4789938.90 386.56
600227.35 4789939.99 386.22
600227.37 4789942.01 384.19
600226.80 4789939.06 362.30
600227.44 4789943.36 385.49
600227.49 4789944.60 386.37
600227.51 4789945.67 385.61
600227.55 4789946.81 385.71
600227.54 4789947.77 384.22
600227.58 4789948.94 384.46
600227.45 4789948.28 379.31
600227.60 4789949.99 383.63
600227.48 4789949.39 378.95
600227.44 4789950.19 376.24
600227.17 4789949.81 364.08
600227.12 4789949.60 362.42
600227.25 4789951.22 366.10
600227.29 4789952.39 366.11
600227.23 4789952.11 363.85
600227.32 4789953.54 366.08
600227.36 4789955.72 364.84
600227.19 4789954.88 358.01
600227.42 4789956.99 365.71
600227.39 4789956.88 364.75
600227.45 4789958.12 365.44
600227.52 4789959.46 366.88
600227.38 4789958.80 361.42
600227.55 4789960.62 366.96
600227.50 4789960.35 364.68
600227.59 4789961.81 367.20
600227.63 4789962.96 367.10
600227.51 4789962.42 362.54
600227.60 4789963.85 364.74
600227.47 4789963.25 359.55
600227.54 4789964.55 360.81
600227.57 4789965.71 360.69
600227.81 4789967.77 368.64
600227.29 4789965.43 348.04
600227.70 4789968.31 363.10
600227.68 4789968.21 362.15
600227.32 4789966.62 348.01
600227.72 4789969.39 362.47
600227.68 4789969.21 360.84
600227.36 4789967.79 348.06
600227.66 4789970.16 358.78
600227.70 4789971.32 358.81
600227.79 4789972.75 361.16
600227.74 4789972.51 358.92
600227.96 4789974.46 366.31
600228.05 4789975.89 368.76
600228.00 4789975.65 366.56
600228.12 4789977.16 369.95
600228.10 4789978.09 367.76
600228.07 4789977.97 366.60
600227.99 4789977.64 363.42
600227.95 4789978.49 360.54
600227.79 4789977.81 354.08
600227.63 4789977.14 347.61
600227.95 4789979.49 358.90
600227.87 4789979.17 355.83
600227.84 4789979.04 354.58
600227.93 4789980.41 356.64
600227.95 4789981.55 356.31
600227.92 4789981.43 355.06
600227.94 4789982.50 354.25
600227.76 4789981.79 347.25
600227.99 4789983.77 355.18
600228.00 4789984.82 354.11
600228.03 4789985.97 353.89
600228.14 4789987.44 356.99
600228.08 4789987.17 354.25
600228.21 4789988.71 358.16
600228.29 4789990.06 360.12
600228.35 4789991.33 361.15
600228.33 4789991.25 360.28
600228.40 4789992.52 361.58
600228.39 4789993.53 359.88
600228.44 4789994.74 360.50
600228.43 4789995.75 358.75
600228.50 4789997.02 360.09
600228.58 4789998.36 362.02
600228.53 4789998.16 359.79
600228.61 4789999.49 361.79
600215.14 4789436.93 479.93
600214.44 4789428.22 459.81
600215.10 4789438.72 475.79
600214.46 4789429.23 459.13
600215.11 4789439.61 474.88
600214.94 4789437.16 470.58
600215.23 4789442.18 477.00
600215.22 4789442.81 475.64
600214.84 4789437.98 464.66
600214.58 4789434.17 457.92
600215.37 4789446.56 477.38
600215.31 4789446.46 474.78
600215.47 4789450.30 476.71
600215.47 4789451.04 475.58
600215.38 4789449.73 473.22
600215.55 4789453.02 476.65
600215.56 4789453.88 475.74
600215.55 4789454.53 474.42
600215.61 4789456.09 474.77
600214.87 4789445.54 455.73
600215.51 4789455.45 471.12
600215.61 4789457.66 472.65
600215.56 4789456.95 471.35
600215.56 4789457.79 470.38
600215.62 4789459.39 470.80
600215.58 4789458.79 469.72
600215.63 4789460.33 470.00
600215.67 4789461.66 469.94
600215.68 4789462.51 468.98
600215.43 4789458.94 462.46
600215.78 4789464.85 470.79
600215.31 4789458.00 458.22
600215.17 4789456.83 453.51
600215.78 4789466.36 468.54
600215.20 4789458.12 453.37
600215.93 4789469.26 471.35
600215.89 4789468.73 470.38
600216.02 4789471.26 472.55
600216.06 4789472.64 472.57
600216.10 4789474.01 472.62
600216.09 4789474.69 471.34
600216.14 4789476.10 471.45
600216.26 4789478.52 473.44
600216.16 4789477.12 470.82
600216.34 4789480.51 474.64
600216.37 4789481.64 474.22
600216.40 4789482.80 473.89
600216.36 4789483.13 471.95
600216.17 4789480.47 466.94
600215.57 4789472.00 450.98
600216.37 4789484.06 471.19
600216.39 4789484.99 470.38
600216.55 4789488.03 473.60
600216.55 4789488.80 472.51
600216.46 4789488.42 469.23
600216.43 4789488.73 467.26
600216.56 4789491.36 469.72
600216.50 4789490.46 467.99
600216.36 4789488.45 464.15
600216.35 4789489.17 462.94
600216.57 4789493.05 467.80
600216.29 4789489.15 460.32
600216.65 4789494.84 468.67
600216.64 4789495.58 467.51
600215.93 4789485.68 448.41
600216.71 4789497.22 468.11
600216.73 4789498.30 467.61
600216.66 4789497.39 465.84
600216.76 4789499.49 467.32
600216.80 4789500.84 467.33
600216.86 4789502.46 467.90
600216.81 4789501.70 466.42
600216.88 4789503.48 467.29
600216.88 4789504.22 466.14
600216.86 4789504.77 464.57
600216.80 4789503.98 463.03
600216.81 4789504.86 462.15
600216.85 4789506.25 462.24
600216.90 4789507.73 462.56
600216.82 4789506.63 460.38
600216.86 4789507.88 460.20
600216.30 4789500.23 445.04
600216.32 4789501.37 444.64
600216.95 4789510.68 460.48
600217.03 4789512.61 461.69
600216.99 4789511.98 460.43
600217.05 4789513.57 460.93
600217.07 4789514.74 460.63
600216.99 4789513.64 458.42
600216.45 4789506.20 443.52
600217.09 4789515.77 460.01
600216.99 4789514.39 457.25
600217.02 4789515.53 456.88
600216.92 4789514.25 454.30
600216.53 4789509.68 442.39
600216.74 4789513.32 447.04
600216.55 4789510.80 441.96
600217.05 4789518.35 454.53
600216.73 4789514.07 445.85
600216.68 4789513.27 444.24
600216.58 4789512.00 441.66
600217.08 4789519.50 454.17
600216.63 4789513.38 441.75
600216.62 4789514.12 440.53
600216.65 4789515.27 440.14
600216.90 4789519.46 445.96
600216.67 4789516.36 439.61
600216.88 4789519.98 444.31
600216.85 4789519.53 443.38
600216.68 4789517.27 438.76
600216.84 4789520.23 442.07
600216.70 4789518.42 438.36
600216.74 4789519.65 438.14
600216.78 4789520.98 438.12
600216.81 4789522.28 438.05
600216.85 4789523.59 437.99
600216.89 4789524.92 437.99
600216.94 4789526.31 438.09
600216.96 4789527.45 437.72
600217.00 4789528.77 437.68
600217.34 4789534.05 445.96
600217.44 4789536.09 447.47
600217.52 4789537.92 448.57
600217.52 4789538.79 447.61
600217.47 4789538.11 446.17
600217.54 4789539.85 447.09
600217.54 4789540.64 445.96
600217.46 4789539.61 443.77
600217.44 4789540.11 442.06
600217.38 4789539.32 440.38
600217.36 4789539.82 438.61
600217.37 4789540.78 437.87
600217.49 4789543.13 440.05
600217.38 4789541.69 436.98
600217.32 4789540.93 435.35
600217.98 4789551.11 451.54
600217.94 4789550.61 450.47
600217.98 4789551.90 450.49
600218.00 4789553.67 448.70
600217.87 4789552.91 444.18
600218.00 4789555.31 446.61
600218.03 4789556.53 446.38
600217.95 4789555.53 444.21
600217.99 4789556.71 443.97
600218.13 4789559.42 447.00
600217.62 4789552.78 432.49
600217.54 4789551.73 430.17
600218.16 4789560.57 446.73
600218.10 4789560.63 443.98
600218.11 4789561.51 443.10
600218.17 4789563.06 443.60
600218.16 4789563.73 442.26
600217.87 4789560.88 433.00
600217.75 4789559.32 429.54
600217.53 4789556.46 423.20
600218.19 4789565.68 440.84
600218.20 4789566.69 440.12
600218.19 4789567.35 438.77
600218.23 4789568.58 438.56
600217.99 4789566.36 430.72
600218.25 4789570.45 436.93
600217.63 4789562.69 419.44
600218.29 4789571.73 436.97
600217.65 4789563.68 418.78
600218.33 4789573.07 436.99
600218.39 4789574.58 437.54
600218.42 4789575.86 437.46
600218.33 4789574.68 434.77
600217.91 4789569.42 422.82
600217.69 4789566.68 416.59
600218.48 4789577.31 437.89
600218.39 4789576.25 435.47
600218.50 4789578.40 437.36
600218.51 4789579.27 436.47
600218.54 4789580.50 436.26
600218.47 4789579.60 434.20
600218.55 4789581.43 435.49
600218.58 4789582.58 435.13
600218.54 4789582.11 434.03
600218.53 4789582.83 432.78
600218.56 4789583.96 432.36
600218.60 4789585.20 432.30
600218.46 4789583.49 428.33
600217.85 4789576.03 410.98
600218.66 4789586.86 433.10
600218.68 4789587.88 432.54
600218.67 4789588.52 430.97
600218.59 4789588.39 427.70
600218.51 4789587.34 425.24
600218.56 4789588.81 425.59
600217.95 4789581.32 407.96
600218.54 4789589.39 423.98
600218.47 4789588.49 421.85
600217.97 4789582.32 407.30
600218.55 4789590.38 423.20
600218.50 4789589.74 421.67
600217.99 4789583.41 406.72
600218.61 4789591.81 423.60
600218.02 4789584.61 406.54
600218.02 4789585.50 405.49
600218.57 4789592.97 420.23
600218.68 4789595.11 422.17
600218.56 4789593.68 418.77
600218.06 4789587.61 404.26
600218.69 4789596.96 420.44
600218.63 4789596.22 418.67
600218.65 4789597.18 417.95
600218.69 4789598.50 417.94
600218.13 4789591.71 401.58
600218.75 4789600.06 418.67
600218.61 4789598.31 414.43
600218.15 4789592.75 400.99
600218.67 4789599.91 415.10
600218.16 4789593.79 400.27
600218.72 4789601.28 415.38
600218.18 4789594.87 399.81
600218.65 4789601.32 412.27
600218.20 4789595.88 399.01
600218.21 4789596.86 398.30
600218.23 4789597.95 397.70
600218.38 4789600.48 400.78
600218.26 4789599.07 397.32
600218.42 4789601.84 400.87
600218.27 4789600.06 396.49
600218.25 4789600.65 394.80
600218.30 4789602.14 395.19
600218.24 4789601.36 393.26
600218.33 4789603.28 394.85
600218.25 4789602.35 392.55
600218.41 4789605.03 395.90
600218.35 4789604.42 394.38
600218.26 4789603.30 391.60
600218.51 4789607.05 397.76
600218.55 4789608.42 397.88
600219.15 4789616.31 414.46
600219.20 4789617.73 414.75
600219.17 4789617.37 413.83
600219.25 4789619.09 415.01
600219.30 4789620.51 415.33
600219.32 4789621.64 415.00
600219.30 4789622.13 413.00
600219.34 4789623.52 413.30
600219.40 4789625.00 413.80
600219.22 4789622.91 408.48
600219.36 4789625.32 411.39
600219.38 4789626.38 410.83
600219.30 4789625.44 408.41
600219.20 4789624.35 405.63
600219.25 4789625.75 405.95
600219.18 4789624.90 403.77
600219.22 4789626.19 403.76
600219.12 4789625.02 400.75
600219.28 4789627.71 404.42
600219.40 4789629.95 406.89
600219.53 4789632.28 409.64
600219.39 4789630.62 405.34
600219.88 4789637.19 419.12
600219.83 4789636.56 417.46
600219.77 4789635.86 415.64
600219.94 4789638.62 419.58
600219.98 4789639.90 419.62
600220.03 4789641.33 420.09
600219.91 4789639.91 416.37
600220.01 4789641.87 418.19
600220.11 4789643.83 420.05
600220.03 4789642.96 417.75
600219.75 4789639.80 409.43
600220.09 4789644.50 418.50
600219.78 4789640.93 409.06
600220.05 4789644.82 416.03
600220.01 4789644.38 414.85
600219.82 4789642.26 409.23
600220.03 4789645.47 414.41
600220.00 4789645.95 412.33
600219.84 4789644.09 407.37
600220.06 4789647.36 412.73
600219.87 4789645.28 407.19
600220.07 4789648.40 412.16
600219.93 4789646.78 407.82
600219.89 4789646.28 406.46
600220.11 4789649.60 411.99
600219.90 4789647.26 405.70
600219.96 4789648.77 406.35
600219.93 4789648.42 405.42
600220.09 4789651.12 409.32
600220.07 4789650.80 408.47
600220.00 4789650.09 406.56
600219.96 4789649.61 405.26
600220.12 4789652.22 408.89
600220.09 4789651.92 408.05
600220.15 4789653.42 408.76
600220.11 4789652.94 407.44
600220.08 4789652.62 406.56
600220.08 4789653.50 405.51
600220.07 4789653.33 405.04
600220.12 4789654.75 405.50
600220.14 4789655.78 404.85
600220.10 4789655.32 403.60
600220.12 4789656.44 403.24
600220.17 4789657.78 403.43
600220.13 4789657.37 402.31
600220.17 4789658.56 402.15
600220.21 4789659.89 402.32
600220.16 4789659.41 400.97
600220.33 4789662.06 404.87
600220.23 4789660.91 401.66
600220.20 4789660.65 400.94
600220.62 4789666.07 412.53
600220.67 4789667.44 412.89
600220.66 4789668.25 411.64
600220.79 4789670.47 414.41
600220.68 4789669.22 410.90
600220.88 4789672.22 415.81
600220.90 4789674.14 414.25
600220.86 4789673.69 412.97
600220.90 4789675.01 413.22
600220.84 4789674.32 411.26
600220.90 4789675.81 411.93
600220.99 4789677.60 413.52
600220.91 4789676.71 410.99
600220.95 4789677.97 411.01
600220.96 4789678.99 410.41
600220.90 4789678.32 408.47
600221.05 4789680.79 411.99
600220.80 4789678.11 404.28
600221.02 4789681.26 409.80
600220.99 4789680.98 408.98
600220.82 4789679.15 403.71
600220.85 4789680.30 403.40
600220.87 4789681.33 402.81
600220.87 4789682.20 401.71
600220.88 4789683.11 400.73
600220.78 4789682.06 397.67
600220.77 4789682.80 396.16
600220.82 4789684.21 396.63
600220.78 4789683.78 395.38
600220.85 4789685.37 396.37
600221.19 4789689.79 405.76
600220.86 4789686.29 395.41
600221.05 4789689.19 400.30
600220.90 4789687.61 395.62
600221.20 4789691.61 403.81
600221.24 4789692.83 403.75
600221.25 4789693.76 402.85
600221.20 4789693.21 401.20
600220.99 4789691.04 394.72
600221.22 4789694.34 400.87
600221.02 4789692.23 394.54
600221.04 4789693.23 393.79
600221.06 4789694.32 393.32
600221.07 4789695.24 392.35
600221.09 4789696.32 391.83
600221.10 4789697.35 391.20
600221.13 4789698.46 390.79
600221.12 4789699.24 389.36
600221.16 4789700.45 389.26
600221.35 4789703.28 394.16
600221.15 4789701.25 387.89
600221.18 4789702.39 387.57
600221.38 4789705.26 392.61
600221.22 4789703.66 387.67
600221.40 4789706.35 392.15
600221.23 4789704.66 386.91
600221.23 4789705.49 385.63
600221.24 4789706.42 384.63
600221.24 4789707.36 383.68
600221.43 4789710.13 388.50
600221.54 4789712.06 390.69
600221.56 4789713.09 390.03
600221.64 4789714.79 391.49
600221.52 4789713.60 387.71
600221.65 4789715.73 390.56
600221.68 4789716.92 390.42
600221.65 4789716.58 389.33
600221.70 4789718.00 389.93
600221.63 4789717.28 387.61
600221.71 4789718.91 388.90
600221.63 4789718.12 386.34
600221.61 4789718.84 384.68
600221.65 4789720.10 384.76
600221.68 4789721.27 384.52
600221.69 4789722.21 383.58
600221.60 4789721.33 380.70
600221.57 4789721.90 378.51
600221.68 4789723.84 380.81
600221.59 4789722.93 377.83
600221.50 4789722.01 374.81
600221.67 4789724.64 379.36
600221.49 4789722.78 373.23
600221.66 4789725.34 377.59
600221.75 4789727.07 379.23
600221.79 4789728.37 379.44
600221.81 4789729.48 379.02
600221.76 4789728.97 377.33
600221.70 4789729.20 373.95
600221.71 4789730.21 373.22
600221.60 4789729.14 369.62
600221.73 4789731.27 372.56
600221.80 4789732.82 373.63
600221.84 4789734.08 373.70
600221.76 4789733.33 371.14
600221.82 4789734.82 372.01
600221.89 4789736.34 372.96
600221.82 4789735.68 370.72
600221.91 4789737.42 372.44
600221.95 4789738.69 372.52
600222.06 4789740.58 374.85
600221.98 4789739.83 372.26
600222.16 4789742.40 376.81
600222.08 4789741.61 374.09
600222.02 4789741.09 372.29
600222.13 4789743.01 374.73
600222.16 4789744.13 374.26
600222.05 4789743.15 370.84
600222.07 4789744.22 370.37
600222.08 4789745.16 369.24
600221.86 4789743.10 362.02
600221.91 4789745.34 361.18
600221.88 4789745.08 360.25
600221.95 4789746.63 361.42
600221.99 4789747.85 361.26
600221.97 4789747.66 360.60
600222.02 4789749.00 361.00
600222.06 4789750.26 361.03
600222.09 4789751.47 361.02
600222.13 4789752.74 361.00
600222.17 4789753.94 361.00
600222.20 4789755.21 360.99
600222.24 4789756.41 360.99
600222.67 4789761.26 374.05
600222.28 4789757.68 360.98
600222.71 4789762.43 373.97
600222.32 4789758.88 360.96
600222.39 4789761.36 360.98
600222.43 4789762.62 360.99
600222.51 4789764.23 362.48
600222.47 4789763.88 361.17
600222.51 4789765.09 360.98
600222.54 4789766.30 361.02
600222.74 4789768.98 366.34
600222.69 4789768.51 364.59
600222.64 4789768.05 362.84
600222.56 4789767.38 360.34
600222.77 4789770.12 366.12
600222.83 4789771.54 366.74
600222.87 4789772.75 366.80
600222.87 4789773.75 365.83
600222.78 4789772.92 362.69
600222.94 4789775.24 366.95
600222.99 4789776.60 367.36
600223.00 4789777.49 366.18
600223.06 4789778.97 367.13
600223.08 4789779.98 366.35
600223.15 4789781.51 367.51
600223.08 4789780.92 365.21
600223.01 4789780.30 362.81
600223.19 4789782.75 367.66
600223.26 4789784.30 368.89
600223.29 4789785.42 368.56
600223.31 4789786.55 368.13
600223.33 4789787.56 367.37
600223.36 4789788.74 367.17
600223.49 4789790.72 370.28
600223.47 4789790.59 369.74
600223.37 4789789.69 366.15
600223.48 4789791.53 368.59
600223.40 4789790.86 365.91
600223.53 4789792.84 369.04
600223.54 4789793.90 368.35
600223.58 4789795.07 368.26
600223.66 4789796.66 369.71
600223.60 4789796.18 367.73
600223.62 4789797.22 367.13
600223.67 4789798.61 367.78
600223.73 4789799.98 368.50
600223.72 4789800.84 366.99
600223.75 4789801.96 366.67
600223.74 4789802.75 364.85
600223.69 4789802.39 363.35
600223.73 4789803.56 363.24
600223.69 4789803.29 362.08
600223.78 4789804.91 363.72
600223.82 4789806.19 364.08
600223.78 4789805.83 362.56
600223.83 4789807.13 362.89
600223.83 4789808.09 361.84
600223.88 4789809.41 362.23
600223.99 4789811.14 364.55
600223.93 4789810.67 362.54
600223.97 4789811.96 362.82
600224.08 4789813.71 365.21
600224.01 4789813.16 362.81
600224.13 4789815.03 365.59
600224.08 4789814.68 364.07
600224.02 4789814.21 362.06
600224.06 4789815.37 361.93
600224.10 4789816.61 361.97
600224.11 4789817.59 361.04
600224.06 4789818.14 358.07
600224.10 4789819.37 358.25
600224.10 4789820.32 356.99
600224.14 4789821.52 357.04
600224.17 4789822.67 356.67
600224.20 4789823.83 356.52
600224.22 4789824.96 356.13
600224.31 4789826.58 358.03
600224.26 4789826.16 356.12
600224.35 4789827.78 357.96
600224.38 4789828.94 357.74
600224.44 4789830.32 358.55
600224.40 4789830.05 357.28
600224.45 4789831.34 357.72
600224.41 4789831.04 356.33
600224.41 4789831.95 354.90
600224.41 4789832.85 353.50
600224.54 4789834.79 356.93
600224.60 4789836.17 357.76
600224.62 4789837.22 357.02
600224.65 4789838.41 356.97
600224.85 4789840.81 362.60
600224.98 4789842.74 366.12
600224.99 4789843.69 364.94
600224.99 4789844.63 363.72
600225.02 4789845.77 363.42
600224.91 4789844.96 359.54
600224.71 4789843.52 352.57
600224.98 4789846.45 360.96
600224.98 4789847.36 359.53
600224.99 4789848.38 358.70
600225.03 4789849.60 358.73
600225.01 4789850.35 356.58
600224.93 4789849.81 353.90
600225.02 4789851.41 355.83
600225.00 4789851.22 354.89
600225.05 4789852.55 355.56
600225.24 4789854.85 361.07
600225.31 4789856.30 362.35
600225.28 4789856.08 361.24
600225.32 4789857.30 361.39
600225.35 4789858.45 361.17
600225.44 4789860.01 363.04
600225.37 4789859.53 360.55
600225.60 4789862.03 367.30
600225.54 4789861.60 365.08
600225.45 4789861.00 362.01
600225.62 4789863.11 366.70
600225.55 4789862.65 364.36
600225.58 4789863.80 364.16
600225.63 4789865.05 364.43
600225.71 4789866.57 366.20
600225.63 4789865.98 363.13
600225.59 4789865.73 361.84
600225.68 4789867.29 363.72
600225.64 4789867.05 362.46
600225.66 4789868.09 361.72
600225.73 4789869.51 362.90
600225.99 4789872.21 370.97
600225.77 4789870.73 363.08
600226.03 4789873.47 371.40
600226.13 4789875.04 373.53
600226.06 4789874.56 370.92
600226.32 4789877.26 379.14
600226.19 4789876.38 374.40
600226.10 4789875.81 371.31
600226.56 4789879.84 386.80
600226.65 4789881.33 388.52
600226.76 4789883.02 391.50
600226.84 4789884.45 392.90
600226.86 4789885.51 392.44
600226.91 4789886.76 392.85
600226.94 4789887.89 392.74
600226.74 4789886.56 385.32
600226.99 4789889.18 393.45
600226.98 4789889.12 393.12
600225.97 4789882.50 355.85
600227.02 4789890.27 393.13
600227.04 4789891.32 392.49
600227.05 4789892.31 391.57
600226.94 4789891.63 387.72
600227.01 4789893.01 388.90
600226.99 4789893.83 386.99
600226.85 4789892.92 381.75
600226.83 4789892.80 381.05
600226.17 4789888.58 356.63
600227.00 4789894.80 385.81
600227.16 4789896.74 390.42
600227.12 4789896.51 389.13
600227.19 4789897.90 390.43
600227.15 4789897.60 388.69
600227.22 4789899.03 390.29
600227.28 4789900.32 391.11
600227.30 4789901.35 390.31
600227.34 4789902.56 390.68
600227.34 4789903.52 389.51
600227.41 4789904.86 390.59
600227.43 4789905.93 390.07
600227.39 4789905.71 388.73
600227.43 4789906.87 388.81
600227.22 4789905.61 381.08
600227.18 4789905.33 379.35
600226.59 4789901.75 357.40
600227.39 4789907.58 386.06
600227.45 4789908.85 386.74
600227.45 4789909.79 385.42
600226.71 4789905.36 357.75
600227.48 4789910.93 385.28
600227.51 4789912.06 385.14
600227.51 4789913.01 383.84
600227.26 4789911.54 374.47
600226.83 4789909.00 358.37
600227.53 4789914.10 383.38
600227.50 4789913.88 381.93
600226.87 4789910.19 358.40
600227.55 4789915.17 382.81
600227.14 4789912.74 367.21
600226.92 4789911.42 358.73
600227.58 4789916.28 382.49
600227.49 4789915.73 378.94
600227.52 4789916.87 378.82
600227.47 4789916.59 376.98
600227.47 4789917.57 375.79
600227.02 4789914.94 358.58
600227.86 4789920.76 389.14
600227.95 4789922.19 390.98
600227.96 4789923.23 390.21
600227.91 4789922.93 388.26
600228.00 4789924.39 390.31
600227.82 4789923.35 383.32
600227.24 4789920.08 361.49
600227.15 4789919.60 358.26
600228.07 4789925.73 391.59
600228.12 4789926.99 392.36
600228.16 4789928.14 392.38
600228.18 4789929.22 392.04
600228.20 4789930.28 391.36
600228.13 4789929.90 388.71
600228.24 4789931.44 391.50
600228.28 4789932.62 391.68
600228.29 4789933.64 390.94
600228.32 4789934.74 390.46
600228.34 4789935.79 389.93
600228.29 4789935.54 388.12
600228.29 4789936.50 386.70
600228.00 4789934.96 375.63
600228.29 4789937.47 385.53
600228.37 4789938.87 387.24
600228.40 4789939.95 386.82
600228.41 4789940.97 385.78
600228.45 4789942.17 386.25
600228.41 4789941.96 384.75
600228.27 4789941.22 379.21
600228.48 4789943.26 385.76
600228.53 4789944.49 386.44
600228.56 4789945.61 386.13
600228.57 4789946.65 385.42
600228.41 4789945.81 379.08
600228.59 4789947.72 384.73
600228.44 4789946.99 379.10
600228.62 4789948.85 384.73
600228.64 4789949.91 383.91
600228.61 4789949.75 382.72
600228.51 4789949.28 379.04
600228.43 4789949.84 374.55
600228.46 4789950.96 374.12
600228.42 4789950.79 372.79
600228.20 4789949.68 364.08
600228.29 4789951.11 366.28
600228.34 4789952.34 366.65
600228.37 4789953.46 366.46
600228.39 4789954.56 365.85
600228.49 4789956.02 368.37
600228.41 4789955.66 365.41
600228.52 4789957.21 368.45
600228.48 4789957.96 365.27
600228.53 4789959.20 365.73
600228.62 4789960.60 367.86
600228.66 4789961.80 368.12
600228.68 4789962.90 367.66
600228.63 4789962.65 365.59
600228.58 4789962.45 363.82
600228.54 4789963.26 360.73
600228.50 4789963.07 359.06
600228.58 4789964.42 360.79
600228.54 4789964.25 359.29
600228.81 4789966.50 368.69
600228.94 4789968.06 372.34
600228.89 4789967.85 370.53
600228.89 4789968.86 369.06
600228.90 4789969.88 367.98
600228.83 4789969.55 365.01
600228.74 4789970.18 360.12
600228.99 4789972.28 368.70
600228.75 4789971.22 359.08
600228.84 4789972.65 361.33
600228.79 4789972.42 359.23
600229.07 4789974.63 369.03
600229.01 4789974.37 366.64
600229.17 4789976.07 371.55
600229.09 4789975.75 368.55
600229.20 4789977.18 371.28
600229.15 4789977.00 369.54
600229.20 4789978.23 370.16
600229.13 4789977.91 367.12
600229.29 4789979.61 372.39
600229.14 4789979.99 364.86
600229.12 4789980.91 362.63
600228.95 4789980.22 355.97
600228.98 4789981.35 355.54
600228.90 4789981.04 352.46
600228.77 4789980.48 346.96
600228.97 4789982.33 353.79
600228.95 4789982.24 352.83
600228.81 4789981.67 347.22
600229.02 4789983.56 354.26
600228.99 4789983.44 353.09
600228.84 4789982.81 346.82
600229.02 4789984.58 352.90
600229.09 4789985.90 354.31
600229.07 4789985.80 353.28
600228.90 4789985.15 346.70
600229.21 4789987.38 357.62
600229.13 4789987.07 354.48
600229.25 4789988.56 357.79
600229.21 4789988.42 356.27
600229.34 4789989.92 359.86
600229.26 4789989.62 356.74
600229.39 4789991.16 360.68
600229.36 4789991.06 359.59
600229.43 4789992.31 360.67
600229.37 4789992.11 358.48
600229.45 4789993.44 360.22
600229.45 4789994.45 358.74
600229.41 4789994.30 357.07
600229.48 4789995.59 358.34
600229.56 4789996.93 360.46
600229.61 4789998.14 360.95
600229.64 4789999.27 360.67
600216.40 4789436.00 478.03
600216.43 4789437.23 477.78
600216.34 4789435.89 475.42
600215.75 4789427.15 460.14
600216.45 4789438.18 476.98
600216.41 4789437.61 475.98
600216.44 4789438.81 475.67
600216.55 4789441.30 477.59
600216.60 4789442.83 477.84
600216.54 4789441.91 476.22
600216.65 4789444.21 477.84
600216.74 4789446.36 479.20
600216.79 4789448.62 478.31
600216.88 4789450.66 479.49
600216.92 4789452.08 479.58
600216.89 4789452.43 477.74
600216.90 4789453.30 476.85
600216.15 4789442.40 457.30
600216.95 4789454.75 476.97
600216.95 4789456.29 474.80
600216.93 4789456.74 473.14
600217.00 4789458.57 473.97
600217.04 4789459.91 473.90
600216.96 4789458.78 471.85
600216.98 4789459.83 471.26
600216.96 4789460.28 469.60
600216.97 4789461.23 468.82
600216.91 4789460.39 467.29
600217.13 4789464.34 472.01
600217.17 4789465.67 471.94
600217.09 4789464.50 469.79
600217.01 4789464.09 466.53
600216.54 4789457.45 454.33
600216.58 4789458.74 454.14
600217.31 4789469.90 472.21
600216.61 4789459.90 453.75
600217.38 4789471.68 472.98
600217.34 4789471.15 472.00
600217.48 4789473.88 474.56
600217.43 4789473.96 472.16
600217.48 4789475.51 472.53
600217.39 4789474.14 469.98
600217.39 4789475.01 469.06
600217.34 4789474.22 467.59
600217.70 4789480.12 476.08
600217.64 4789479.24 474.43
600217.70 4789480.92 475.04
600217.67 4789481.21 473.06
600217.60 4789480.97 470.08
600217.67 4789482.80 470.96
600217.73 4789484.36 471.37
600216.98 4789473.86 451.53
600217.46 4789481.36 463.14
600217.71 4789485.72 468.84
600217.37 4789480.82 459.56
600217.05 4789476.32 451.00
600217.92 4789489.43 473.33
600217.86 4789488.50 471.56
600217.91 4789490.05 471.97
600217.97 4789491.60 472.36
600217.86 4789490.06 469.41
600217.91 4789491.50 469.60
600217.95 4789492.95 469.81
600217.21 4789482.57 449.91
600217.94 4789493.57 468.44
600217.92 4789493.21 467.75
600217.74 4789491.46 461.78
600217.28 4789485.05 449.44
600218.09 4789497.17 470.21
600217.97 4789495.43 466.86
600217.31 4789486.31 449.25
600218.09 4789497.98 469.20
600218.09 4789498.69 467.98
600218.13 4789499.99 467.92
600217.99 4789498.83 463.07
600217.60 4789493.49 452.66
600218.22 4789502.88 468.34
600218.22 4789503.54 467.05
600218.26 4789504.88 467.05
600218.16 4789503.49 464.32
600218.08 4789503.26 461.25
600218.02 4789502.44 459.64
600218.16 4789505.02 462.07
600218.01 4789502.98 458.07
600217.59 4789497.22 446.71
600218.03 4789504.08 457.60
600217.90 4789502.31 454.10
600217.62 4789498.39 446.36
600217.97 4789504.03 454.84
600217.65 4789499.56 446.00
600218.00 4789505.21 454.54
600217.67 4789500.71 445.62
600218.24 4789509.28 459.95
600218.02 4789506.32 454.08
600217.70 4789501.89 445.28
600218.40 4789512.26 463.24
600218.41 4789513.20 462.47
600218.43 4789514.19 461.80
600218.34 4789513.04 459.51
600218.23 4789511.43 456.29
600218.39 4789514.50 459.77
600218.29 4789513.08 456.91
600217.81 4789506.57 443.88
600218.45 4789516.04 460.18
600218.35 4789514.67 457.44
600218.44 4789516.62 458.69
600218.03 4789511.94 446.57
600217.90 4789510.09 442.84
600218.09 4789513.52 447.06
600217.92 4789511.24 442.46
600218.51 4789519.94 457.36
600218.41 4789518.61 454.68
600218.36 4789518.75 452.26
600218.00 4789513.88 442.36
600217.98 4789513.52 441.62
600218.31 4789518.87 449.81
600218.04 4789515.95 441.13
600218.21 4789519.00 444.61
600218.07 4789517.14 440.82
600218.61 4789525.20 454.61
600218.20 4789520.54 442.31
600218.11 4789519.25 439.66
600218.44 4789524.45 447.62
600218.11 4789520.07 438.62
600218.14 4789521.23 438.24
600218.17 4789522.50 438.14
600218.21 4789523.87 438.17
600218.25 4789525.13 438.05
600218.29 4789526.49 438.07
600218.33 4789527.77 438.00
600218.67 4789533.11 446.34
600218.36 4789528.98 437.71
600218.79 4789535.44 448.49
600218.79 4789536.24 447.38
600218.81 4789537.38 447.05
600218.76 4789536.71 445.63
600218.75 4789537.31 444.08
600218.81 4789538.92 444.73
600218.78 4789539.30 442.71
600218.83 4789540.76 443.06
600218.70 4789539.09 439.52
600218.70 4789539.79 438.14
600218.60 4789538.56 435.53
600218.73 4789541.00 437.95
600218.69 4789540.43 436.73
600219.03 4789545.82 445.40
600219.14 4789548.03 447.37
600219.26 4789550.36 449.52
600219.33 4789552.06 450.42
600219.36 4789553.25 450.15
600219.08 4789550.37 441.13
600218.90 4789547.95 435.90
600219.39 4789555.18 448.69
600219.40 4789556.06 447.81
600219.40 4789556.95 446.88
600219.46 4789558.43 447.30
600219.42 4789558.71 445.04
600219.48 4789560.28 445.66
600218.79 4789551.33 426.02
600219.46 4789560.78 443.88
600219.36 4789560.34 440.07
600218.83 4789553.48 424.94
600219.41 4789561.79 440.36
600218.85 4789554.60 424.46
600219.29 4789561.08 435.94
600218.87 4789555.65 423.92
600219.22 4789560.97 432.77
600218.90 4789556.79 423.49
600219.56 4789566.13 441.39
600219.57 4789567.04 440.46
600219.55 4789567.58 438.81
600219.46 4789567.15 434.92
600219.35 4789565.87 432.04
600219.55 4789569.17 436.57
600219.63 4789570.89 437.49
600219.63 4789571.73 436.46
600219.01 4789563.86 418.70
600219.77 4789574.32 439.39
600219.02 4789564.88 418.02
600219.79 4789575.34 438.80
600219.79 4789576.19 437.75
600219.80 4789577.03 436.77
600219.81 4789578.02 436.04
600219.85 4789579.35 436.17
600219.77 4789578.32 433.80
600219.74 4789578.70 431.68
600219.82 4789580.60 433.10
600219.76 4789579.74 431.13
600219.86 4789581.89 433.08
600219.89 4789583.07 432.85
600219.84 4789583.20 430.13
600219.20 4789575.18 411.53
600219.88 4789584.52 430.23
600219.22 4789576.22 410.92
600219.97 4789586.44 431.66
600219.23 4789577.26 410.26
600219.99 4789587.43 431.00
600219.98 4789587.29 430.68
600219.97 4789588.07 429.45
600219.98 4789588.97 428.57
600219.91 4789588.95 425.45
600219.62 4789585.34 416.96
600219.30 4789581.42 407.74
600219.88 4789589.29 423.26
600219.61 4789586.01 415.53
600219.33 4789582.49 407.22
600219.92 4789590.69 423.47
600219.35 4789583.56 406.62
600219.79 4789589.89 418.56
600219.80 4789590.77 417.53
600219.38 4789585.61 405.29
600219.39 4789586.62 404.61
600219.98 4789594.58 420.46
600219.90 4789593.68 418.30
600220.01 4789595.76 420.22
600219.97 4789595.29 419.11
600219.96 4789595.97 417.61
600219.81 4789595.01 412.22
600220.08 4789599.11 418.94
600220.05 4789599.55 416.93
600220.08 4789600.70 416.57
600220.01 4789600.62 413.29
600220.05 4789601.94 413.33
600219.89 4789600.04 408.68
600219.93 4789601.35 408.77
600219.75 4789599.13 403.34
600219.77 4789600.21 402.76
600219.71 4789599.50 401.04
600219.78 4789601.18 402.01
600219.81 4789602.41 401.82
600219.77 4789602.69 399.31
600219.61 4789600.80 394.64
600219.78 4789603.62 398.41
600219.75 4789603.23 397.44
600219.57 4789601.16 392.33
600219.75 4789604.08 396.36
600219.72 4789603.75 395.53
600219.60 4789602.29 391.91
600219.80 4789605.51 396.63
600219.75 4789605.76 394.04
600219.60 4789604.05 389.80
600219.92 4789608.62 397.95
600219.80 4789607.23 394.46
600220.06 4789611.11 400.95
600220.00 4789610.43 399.25
600220.54 4789617.61 414.01
600220.32 4789615.03 407.55
600220.51 4789618.16 412.19
600220.32 4789615.87 406.44
600220.65 4789620.55 414.99
600220.67 4789621.62 414.49
600220.65 4789622.27 412.88
600220.69 4789623.52 412.82
600220.52 4789621.52 407.74
600220.66 4789624.03 410.86
600220.58 4789623.07 408.43
600220.61 4789624.25 408.19
600220.37 4789621.39 400.86
600220.40 4789622.63 400.73
600220.50 4789624.56 402.42
600220.43 4789623.75 400.33
600220.26 4789621.72 395.12
600220.55 4789626.05 402.92
600220.36 4789623.75 397.00
600220.61 4789627.56 403.55
600221.12 4789634.27 417.59
600220.91 4789631.88 411.42
600221.14 4789635.28 416.96
600220.79 4789631.26 406.51
600221.24 4789637.25 418.78
600221.17 4789636.48 416.78
600221.29 4789638.66 419.21
600221.22 4789637.89 417.19
600221.35 4789640.18 419.87
600221.30 4789640.45 417.29
600221.18 4789639.01 413.53
600221.10 4789638.13 411.20
600221.39 4789642.28 418.78
600221.38 4789642.95 417.24
600221.24 4789641.42 413.20
600221.19 4789640.83 411.66
600221.29 4789642.77 413.41
600221.21 4789641.88 411.07
600221.41 4789644.99 415.99
600221.43 4789646.00 415.31
600221.35 4789645.11 412.93
600221.16 4789642.99 407.31
600221.38 4789646.35 412.90
600221.17 4789643.95 406.50
600221.41 4789647.44 412.43
600221.42 4789648.37 411.58
600221.24 4789646.39 406.25
600221.22 4789646.12 405.53
600221.29 4789647.70 406.38
600221.31 4789648.77 405.86
600221.26 4789648.24 404.43
600221.45 4789651.23 409.10
600221.48 4789652.42 408.92
600221.51 4789653.60 408.68
600221.51 4789654.43 407.52
600221.47 4789653.94 406.18
600221.42 4789653.39 404.70
600221.56 4789655.75 407.70
600221.54 4789656.40 406.03
600221.47 4789655.55 403.72
600221.58 4789657.63 405.94
600221.62 4789658.97 406.20
600221.64 4789660.03 405.62
600221.58 4789659.36 403.77
600221.58 4789660.20 402.63
600221.61 4789661.31 402.21
600221.96 4789666.04 411.93
600221.74 4789663.63 405.19
600221.65 4789662.61 402.36
600222.03 4789667.61 412.78
600221.98 4789667.05 411.22
600222.08 4789668.98 413.18
600222.01 4789668.26 411.13
600222.16 4789670.76 414.66
600222.21 4789672.11 414.97
600222.22 4789672.99 413.93
600222.25 4789674.22 413.93
600222.27 4789675.29 413.40
600222.32 4789676.56 413.52
600222.28 4789676.97 411.13
600222.20 4789676.17 408.85
600222.32 4789678.24 411.24
600222.29 4789677.96 410.45
600222.34 4789679.36 410.86
600222.27 4789678.59 408.66
600222.38 4789680.59 410.88
600222.41 4789681.70 410.47
600222.18 4789679.27 403.44
600222.21 4789680.36 403.03
600222.06 4789678.76 398.37
600222.24 4789681.55 402.82
600222.11 4789681.06 397.79
600222.06 4789680.47 396.07
600222.10 4789681.73 396.05
600222.15 4789683.11 396.47
600222.12 4789682.78 395.51
600222.27 4789685.23 399.00
600222.18 4789684.33 396.37
600222.19 4789685.22 395.35
600222.21 4789686.33 394.91
600222.25 4789687.55 394.85
600222.28 4789688.69 394.50
600222.56 4789692.50 402.17
600222.45 4789691.40 398.88
600222.29 4789689.70 393.82
600222.28 4789689.61 393.54
600222.60 4789693.82 402.41
600222.31 4789690.78 393.29
600222.36 4789692.07 393.46
600222.39 4789693.27 393.29
600222.40 4789694.28 392.58
600222.42 4789695.32 391.96
600222.43 4789696.29 391.13
600222.44 4789697.24 390.21
600222.53 4789698.96 391.70
600222.48 4789698.50 390.28
600222.54 4789699.91 390.76
600222.50 4789699.53 389.61
600222.45 4789699.06 388.15
600222.56 4789701.04 390.46
600222.48 4789700.20 387.87
600222.51 4789701.34 387.52
600222.66 4789703.69 390.99
600222.53 4789702.43 387.09
600222.54 4789703.32 385.92
600222.57 4789704.50 385.82
600222.60 4789705.72 385.63
600222.58 4789705.46 384.82
600222.60 4789706.51 384.31
600222.68 4789708.27 385.83
600222.63 4789707.74 384.17
600222.90 4789712.24 390.53
600222.95 4789713.55 390.88
600222.99 4789714.83 390.91
600223.02 4789715.92 390.54
600222.99 4789715.64 389.64
600222.94 4789715.97 386.67
600223.05 4789717.92 389.03
600222.95 4789716.98 386.03
600222.97 4789718.06 385.42
600223.00 4789719.19 385.16
600223.04 4789720.47 385.20
600223.06 4789721.50 384.65
600223.04 4789722.18 382.74
600223.06 4789723.22 382.19
600223.01 4789722.75 380.63
600222.92 4789721.87 377.77
600223.05 4789724.88 379.50
600223.08 4789726.07 379.26
600223.12 4789727.25 379.17
600223.16 4789728.62 379.49
600223.12 4789728.19 378.09
600223.14 4789729.25 377.58
600223.10 4789728.80 376.08
600223.12 4789729.92 375.59
600223.13 4789730.83 374.59
600223.17 4789732.18 374.85
600223.17 4789732.99 373.52
600223.27 4789734.90 375.70
600223.33 4789736.29 376.32
600223.24 4789735.39 373.26
600223.32 4789737.13 374.87
600223.24 4789736.33 372.14
600223.28 4789737.59 372.30
600223.32 4789738.85 372.28
600223.38 4789740.31 373.17
600223.35 4789739.99 372.06
600223.38 4789741.15 371.70
600223.44 4789742.59 372.50
600223.34 4789741.67 369.33
600223.32 4789741.48 368.66
600223.31 4789742.27 367.03
600223.31 4789743.10 365.64
600223.20 4789742.11 362.18
600223.29 4789746.51 360.14
600223.31 4789747.52 359.29
600223.40 4789749.32 361.30
600223.34 4789748.71 359.15
600223.43 4789750.51 361.09
600223.47 4789751.72 361.04
600223.51 4789752.95 360.98
600223.54 4789754.18 360.96
600223.58 4789755.42 360.94
600223.81 4789759.28 366.01
600223.70 4789759.18 361.15
600223.73 4789760.38 360.97
600223.95 4789763.29 367.20
600223.77 4789761.60 360.97
600223.81 4789762.84 360.96
600223.84 4789764.07 360.97
600223.88 4789765.31 360.97
600223.92 4789766.55 361.02
600224.04 4789768.50 363.70
600223.89 4789767.19 358.77
600224.11 4789770.02 364.83
600224.06 4789769.63 363.34
600223.96 4789768.67 359.72
600224.14 4789771.21 364.66
600224.07 4789770.61 362.36
600224.21 4789772.74 365.83
600224.28 4789774.26 366.91
600224.24 4789773.88 365.46
600224.31 4789775.35 366.45
600224.35 4789776.66 366.73
600224.41 4789778.06 367.46
600224.36 4789777.65 365.91
600224.31 4789777.15 363.96
600224.09 4789775.27 356.72
600224.43 4789779.15 366.92
600224.50 4789780.65 368.04
600224.52 4789781.72 367.42
600224.59 4789783.23 368.61
600224.63 4789784.45 368.56
600224.67 4789785.67 368.62
600224.59 4789784.99 365.93
600224.63 4789786.26 366.06
600224.70 4789787.74 367.18
600224.73 4789788.95 367.08
600224.70 4789788.69 366.07
600224.79 4789790.34 367.85
600224.76 4789790.95 365.35
600224.85 4789792.67 367.42
600224.90 4789793.95 367.69
600224.92 4789795.08 367.36
600224.96 4789796.29 367.36
600224.99 4789797.42 367.00
600224.99 4789798.32 365.75
600224.95 4789797.97 364.31
600225.00 4789799.32 364.83
600225.06 4789800.71 365.57
600224.93 4789799.66 361.25
600224.91 4789799.45 360.37
600224.84 4789798.85 357.91
600225.08 4789801.77 364.91
600224.96 4789800.78 360.81
600224.88 4789800.15 358.22
600225.10 4789802.84 364.35
600224.92 4789801.41 358.39
600225.02 4789803.13 360.46
600224.98 4789802.75 358.87
600225.09 4789804.57 361.42
600225.11 4789805.67 360.92
600225.04 4789805.11 358.57
600225.15 4789806.89 360.98
600225.10 4789806.52 359.40
600225.18 4789808.08 360.84
600225.25 4789809.53 361.89
600225.28 4789810.73 361.80
600225.18 4789809.89 358.19
600225.21 4789811.09 358.17
600225.25 4789812.32 358.20
600225.30 4789813.59 358.49
600225.40 4789815.35 360.81
600225.42 4789816.39 360.09
600225.30 4789815.49 356.16
600225.34 4789816.71 356.19
600225.43 4789818.30 357.86
600225.48 4789819.64 358.42
600225.54 4789821.08 359.41
600225.56 4789822.13 358.70
600225.59 4789823.25 358.33
600225.55 4789822.95 356.97
600225.60 4789824.29 357.53
600225.56 4789823.94 355.98
600225.61 4789825.25 356.43
600225.69 4789826.83 358.10
600225.74 4789828.10 358.39
600225.73 4789829.00 356.98
600225.80 4789830.41 357.90
600225.83 4789831.61 357.87
600225.90 4789833.04 358.90
600225.94 4789834.26 358.94
600225.95 4789835.30 358.24
600225.96 4789836.32 357.31
600226.08 4789838.14 360.23
600225.99 4789837.44 356.95
600226.15 4789839.56 361.24
600226.33 4789841.84 366.41
600226.24 4789841.20 363.34
600226.21 4789840.95 362.14
600226.38 4789843.15 366.88
600226.40 4789844.25 366.44
600226.39 4789845.08 364.67
600226.34 4789845.66 361.71
600226.30 4789846.26 358.77
600226.38 4789847.76 360.26
600226.38 4789848.70 359.01
600226.39 4789849.74 358.20
600226.42 4789850.87 357.85
600226.38 4789850.61 356.56
600226.58 4789853.00 362.48
600226.42 4789851.81 356.58
600226.63 4789854.24 362.71
600226.66 4789855.43 362.69
600226.70 4789856.67 362.94
600226.71 4789857.67 361.95
600226.80 4789859.22 363.74
600227.01 4789861.64 370.05
600226.89 4789860.78 365.63
600227.09 4789863.12 371.54
600227.07 4789863.90 369.47
600227.06 4789864.80 368.03
600226.98 4789864.21 364.94
600227.10 4789866.01 368.12
600227.03 4789865.51 365.50
600227.07 4789866.70 365.55
600227.09 4789867.84 365.27
600227.06 4789868.52 362.62
600227.12 4789869.91 363.69
600227.34 4789872.32 370.23
600227.41 4789873.75 371.53
600227.49 4789875.23 373.16
600227.79 4789878.17 382.69
600227.92 4789879.99 386.21
600228.07 4789881.98 390.72
600228.12 4789883.22 391.20
600227.45 4789878.72 366.42
600228.20 4789884.67 392.77
600228.25 4789885.89 393.15
600228.26 4789886.94 392.51
600228.29 4789888.03 392.13
600228.33 4789889.21 392.29
600228.33 4789890.15 391.07
600228.19 4789889.20 385.73
600228.36 4789891.27 390.82
600228.41 4789892.49 391.24
600228.44 4789893.66 391.25
600228.46 4789894.68 390.58
600228.45 4789895.58 388.96
600228.46 4789896.57 388.10
600228.55 4789898.10 390.14
600228.60 4789899.32 390.67
600228.65 4789900.54 390.92
600228.67 4789901.62 390.64
600228.71 4789902.80 390.62
600228.73 4789903.86 390.23
600228.70 4789903.67 389.06
600228.73 4789904.81 388.80
600228.40 4789902.77 376.40
600227.91 4789899.75 358.08
600228.70 4789905.57 386.56
600227.96 4789900.96 358.41
600228.81 4789907.18 389.15
600228.77 4789906.94 387.72
600228.74 4789906.75 386.51
600228.89 4789908.61 391.00
600228.93 4789909.79 391.00
600228.89 4789909.53 389.42
600228.08 4789904.60 358.81
600228.11 4789905.75 358.77
600228.79 4789910.80 382.90
600228.58 4789909.58 375.22
600228.82 4789911.94 382.97
600228.62 4789911.72 374.04
600228.30 4789909.78 361.68
600228.65 4789912.85 373.95
600228.27 4789910.59 359.51
600228.74 4789914.31 375.71
600228.32 4789911.83 359.72
600228.77 4789915.45 375.70
600228.36 4789913.01 359.90
600228.99 4789917.71 382.68
600228.88 4789917.07 378.48
600228.79 4789916.56 375.21
600228.39 4789914.20 359.81
600229.05 4789918.96 383.44
600228.99 4789918.63 381.25
600229.08 4789920.15 383.50
600228.90 4789919.08 376.47
600228.47 4789916.58 360.01
600229.07 4789921.02 381.75
600228.99 4789920.55 378.66
600228.94 4789920.26 376.71
600228.50 4789917.71 359.84
600229.38 4789923.75 392.08
600228.53 4789918.88 359.61
600229.39 4789924.75 391.27
600228.58 4789920.10 360.09
600229.21 4789924.70 383.01
600228.61 4789921.27 359.90
600229.32 4789926.24 385.80
600229.27 4789925.94 383.78
600228.63 4789922.35 359.42
600229.34 4789927.33 385.17
600229.38 4789928.51 385.52
600228.68 4789924.60 358.67
600229.56 4789930.46 390.93
600229.63 4789931.77 392.20
600229.61 4789932.66 390.28
600229.51 4789932.09 386.29
600229.67 4789933.93 391.26
600229.66 4789934.85 389.53
600229.67 4789935.82 388.46
600229.70 4789936.96 388.21
600229.72 4789938.00 387.62
600229.64 4789937.58 384.55
600229.77 4789939.28 388.32
600229.79 4789940.31 387.63
600229.66 4789939.65 382.78
600229.79 4789941.32 386.50
600229.85 4789942.54 387.13
600229.86 4789943.60 386.41
600229.93 4789944.91 387.70
600229.90 4789944.74 386.43
600229.96 4789946.05 387.57
600229.99 4789947.12 387.10
600230.00 4789948.17 386.21
600230.00 4789949.14 385.00
600230.00 4789950.11 383.48
600229.78 4789949.03 375.09
600229.43 4789947.26 361.29
600229.81 4789950.15 374.92
600229.81 4789951.10 373.18
600229.61 4789950.11 365.40
600229.70 4789951.52 367.45
600229.76 4789952.82 368.46
600229.79 4789953.97 368.53
600229.84 4789955.22 369.06
600229.89 4789956.44 369.72
600229.68 4789955.43 361.43
600229.92 4789957.59 369.45
600229.95 4789958.67 368.96
600230.01 4789959.97 370.01
600229.96 4789959.76 368.21
600230.00 4789960.92 368.38
600230.03 4789962.05 368.02
600229.98 4789961.80 365.91
600229.93 4789962.57 362.70
600230.03 4789964.03 365.15
600229.98 4789963.82 363.28
600230.21 4789965.88 371.20
600230.13 4789965.50 367.90
600230.02 4789964.97 363.34
600230.26 4789967.11 371.74
600230.34 4789968.42 373.29
600230.35 4789969.51 372.54
600230.26 4789969.08 368.74
600230.39 4789970.65 372.62
600230.43 4789971.85 372.87
600230.34 4789971.46 369.30
600230.47 4789972.99 372.89
600230.38 4789972.59 369.24
600230.51 4789974.19 373.16
600230.43 4789973.86 370.10
600230.54 4789975.28 372.83
600230.58 4789976.49 373.15
600230.68 4789977.90 375.76
600230.71 4789979.04 375.49
600230.70 4789980.01 373.93
600230.67 4789980.90 371.24
600230.70 4789982.00 370.92
600230.15 4789980.78 347.34
600230.33 4789982.51 353.12
600230.19 4789981.92 347.18
600230.37 4789983.69 353.18
600230.22 4789983.07 346.98
600230.38 4789984.77 352.32
600230.25 4789984.25 347.08
600230.56 4789986.52 358.20
600230.39 4789985.81 350.92
600230.28 4789985.40 346.79
600230.58 4789987.60 357.38
600230.51 4789987.34 354.68
600230.61 4789988.73 357.05
600230.68 4789990.06 358.76
600230.77 4789991.41 360.70
600230.71 4789991.17 358.24
600230.77 4789992.43 359.23
600230.75 4789992.35 358.38
600230.77 4789993.47 357.96
600230.82 4789994.69 358.60
600230.80 4789994.60 357.68
600230.90 4789996.03 360.49
600230.83 4789995.74 357.28
600230.99 4789997.38 362.70
600231.03 4789998.55 362.74
600231.07 4789999.70 362.78
600231.03 4789999.57 361.28
600217.30 4789436.48 478.38
600217.35 4789437.96 478.54
600217.50 4789440.94 481.32
600217.38 4789439.24 478.35
600217.52 4789442.05 480.84
600217.47 4789442.11 478.52
600217.50 4789443.19 477.98
600217.62 4789445.76 480.07
600217.55 4789444.76 478.32
600217.35 4789441.89 473.23
600217.67 4789447.28 480.33
600217.67 4789448.02 479.20
600217.65 4789448.58 477.74
600217.75 4789450.79 479.22
600217.82 4789453.26 478.72
600217.79 4789453.67 477.00
600217.79 4789454.33 475.74
600217.68 4789453.60 471.92
600217.12 4789445.47 457.29
600217.82 4789456.27 474.30
600217.71 4789455.49 470.38
600217.88 4789458.68 473.68
600217.73 4789456.60 469.91
600217.86 4789459.25 472.20
600217.85 4789459.88 470.88
600217.86 4789460.81 470.05
600217.79 4789460.49 466.98
600218.05 4789465.84 471.77
600218.09 4789467.19 471.71
600218.02 4789466.96 468.81
600217.88 4789465.68 463.91
600217.51 4789460.44 454.23
600218.36 4789473.35 475.59
600218.38 4789474.32 474.86
600218.29 4789473.87 471.51
600218.26 4789474.89 468.34
600218.50 4789479.10 473.69
600217.72 4789468.06 453.03
600218.59 4789481.23 475.12
600218.38 4789478.94 468.32
600217.99 4789473.49 458.07
600217.78 4789470.57 452.57
600218.56 4789482.24 471.95
600218.57 4789483.12 471.08
600217.85 4789473.10 452.19
600218.63 4789484.78 471.67
600218.61 4789485.34 470.20
600218.23 4789480.66 458.72
600218.85 4789490.12 474.15
600218.91 4789491.80 474.78
600218.84 4789490.76 472.81
600218.84 4789491.51 471.68
600218.83 4789492.22 470.48
600218.09 4789481.89 450.68
600218.87 4789493.46 470.30
600218.94 4789495.22 471.09
600218.84 4789493.93 468.60
600218.15 4789484.35 450.18
600218.96 4789496.25 470.51
600218.19 4789485.70 450.16
600218.58 4789491.84 459.40
600218.22 4789486.79 449.63
600218.92 4789497.31 467.39
600218.97 4789498.80 467.67
600218.86 4789497.21 464.58
600218.84 4789497.68 462.92
600218.97 4789500.28 465.34
600218.78 4789497.66 460.23
600219.00 4789501.55 465.24
600218.84 4789499.26 460.75
600218.69 4789498.00 455.65
600219.05 4789503.78 464.37
600219.10 4789505.15 464.42
600218.97 4789503.47 461.12
600218.56 4789497.74 449.84
600218.50 4789497.71 447.15
600218.53 4789498.94 446.89
600218.56 4789500.17 446.68
600218.69 4789502.72 449.03
600218.59 4789501.35 446.32
600219.19 4789510.33 461.52
600219.07 4789508.66 458.19
600218.63 4789502.64 446.23
600219.28 4789512.25 462.67
600218.65 4789503.70 445.64
600219.27 4789512.90 461.34
600219.29 4789513.97 460.81
600219.28 4789514.69 459.59
600219.31 4789515.80 459.15
600219.31 4789516.64 458.19
600219.14 4789515.10 452.38
600219.35 4789518.73 457.05
600219.28 4789517.73 455.01
600219.40 4789520.13 457.18
600219.31 4789518.96 454.80
600219.25 4789518.89 451.99
600219.17 4789517.81 449.80
600218.91 4789514.28 442.61
600219.19 4789518.93 449.34
600219.02 4789516.63 444.65
600218.93 4789515.46 442.26
600218.96 4789516.56 441.80
600218.98 4789517.69 441.36
600219.50 4789525.44 454.55
600219.33 4789523.92 448.67
600219.02 4789519.80 440.21
600219.28 4789524.03 446.22
600219.07 4789521.15 440.27
600219.48 4789527.42 450.41
600219.09 4789522.23 439.70
600219.53 4789528.94 450.87
600219.08 4789522.85 438.29
600219.11 4789524.10 438.05
600219.15 4789525.40 438.05
600219.19 4789526.71 437.94
600219.22 4789528.00 437.91
600219.27 4789529.36 437.91
600219.60 4789534.52 446.00
600219.53 4789533.67 444.21
600219.69 4789536.55 447.45
600219.66 4789536.15 446.60
600219.71 4789537.55 446.82
600219.72 4789538.51 446.01
600219.68 4789537.98 444.91
600219.66 4789538.51 443.28
600219.61 4789537.88 441.94
600219.70 4789539.76 443.10
600219.71 4789540.67 442.28
600219.59 4789539.95 437.87
600219.52 4789539.04 435.93
600220.01 4789546.20 448.45
600219.61 4789541.02 437.38
600219.93 4789545.97 445.11
600219.67 4789542.56 437.82
600219.61 4789541.82 436.23
600219.48 4789540.14 432.64
600220.12 4789549.27 449.43
600220.14 4789550.29 448.79
600220.05 4789549.16 446.34
600220.17 4789551.50 448.64
600220.14 4789551.03 447.64
600220.20 4789552.59 448.11
600219.80 4789548.30 436.06
600219.59 4789545.47 429.94
600220.08 4789552.71 442.71
600219.60 4789546.49 429.23
600220.34 4789556.83 448.91
600220.24 4789555.54 446.11
600220.33 4789557.47 447.40
600220.29 4789557.77 445.28
600220.35 4789559.34 445.82
600220.36 4789560.22 444.96
600220.28 4789560.03 441.61
600220.31 4789561.16 441.30
600219.73 4789553.77 425.00
600220.38 4789562.82 442.03
600219.75 4789554.85 424.40
600220.34 4789563.15 439.93
600219.78 4789555.90 423.86
600220.40 4789564.69 440.41
600219.80 4789557.00 423.32
600219.81 4789557.92 422.51
600220.46 4789567.03 439.84
600219.95 4789560.49 425.24
600219.82 4789558.96 421.82
600220.43 4789567.49 438.03
600219.84 4789560.00 421.26
600220.48 4789568.92 438.26
600219.86 4789561.01 420.51
600220.56 4789570.64 439.25
600220.60 4789571.97 439.29
600220.59 4789572.67 438.01
600220.67 4789574.45 439.05
600220.68 4789575.37 438.25
600220.68 4789576.10 436.93
600220.64 4789576.45 434.83
600220.41 4789574.43 427.21
600220.24 4789572.24 422.20
600220.61 4789577.72 431.81
600220.36 4789574.49 424.40
600220.27 4789573.43 421.97
600220.65 4789579.00 431.71
600220.67 4789580.05 431.22
600220.55 4789578.56 427.79
600220.73 4789581.54 431.61
600220.33 4789576.65 420.33
600220.20 4789574.97 416.44
600220.75 4789582.65 431.26
600220.36 4789577.81 420.04
600220.08 4789574.34 412.00
600220.75 4789583.46 430.07
600220.10 4789575.41 411.40
600220.81 4789584.99 430.69
600220.13 4789576.50 410.94
600220.73 4789584.80 427.18
600220.15 4789577.57 410.32
600220.89 4789587.54 430.62
600220.91 4789588.66 430.18
600220.77 4789587.72 425.00
600220.82 4789589.13 425.22
600220.74 4789588.93 421.76
600220.54 4789586.44 415.88
600220.23 4789582.65 406.93
600220.80 4789590.51 422.37
600220.81 4789591.41 421.49
600220.83 4789592.48 420.91
600220.29 4789585.83 405.11
600220.30 4789586.79 404.33
600220.81 4789593.89 418.12
600220.32 4789587.83 403.63
600220.90 4789595.69 419.39
600220.33 4789588.79 402.86
600220.89 4789596.44 418.04
600220.84 4789595.77 416.44
600220.83 4789596.54 415.23
600220.59 4789593.60 408.14
600220.98 4789599.12 418.27
600220.97 4789599.88 417.05
600220.92 4789600.01 414.19
600220.90 4789600.58 412.49
600220.94 4789601.90 412.55
600220.85 4789601.60 408.68
600220.72 4789600.05 404.88
600220.65 4789599.27 402.98
600220.68 4789600.45 402.67
600220.69 4789601.41 401.86
600220.74 4789602.76 401.96
600220.74 4789603.57 400.79
600220.69 4789603.07 399.56
600220.73 4789604.37 399.53
600220.67 4789603.62 397.67
600220.48 4789601.31 391.96
600220.64 4789604.13 395.72
600220.50 4789602.39 391.40
600220.71 4789605.70 396.42
600220.60 4789604.39 393.17
600220.51 4789603.35 390.56
600220.67 4789606.04 394.01
600220.63 4789605.64 393.01
600220.52 4789604.36 389.82
600220.76 4789607.93 395.50
600220.66 4789606.78 392.62
600220.54 4789605.36 389.07
600221.05 4789612.25 403.07
600221.27 4789615.64 408.36
600221.52 4789619.40 414.57
600221.35 4789617.44 409.64
600221.16 4789615.14 403.84
600221.46 4789619.56 411.78
600221.39 4789618.66 409.49
600221.46 4789620.32 410.45
600221.58 4789622.58 412.96
600221.51 4789621.79 410.95
600221.61 4789623.71 412.59
600221.44 4789621.79 407.68
600221.12 4789617.99 398.01
600221.66 4789625.11 412.89
600221.26 4789620.52 401.19
600221.09 4789618.51 396.05
600221.15 4789619.99 396.53
600221.01 4789618.34 392.29
600221.30 4789622.59 399.90
600221.09 4789620.09 393.49
600221.91 4789630.44 416.80
600221.17 4789621.93 394.88
600221.81 4789630.13 412.74
600221.29 4789624.08 397.13
600221.85 4789631.49 412.96
600222.09 4789635.07 418.94
600222.07 4789635.64 417.15
600222.16 4789637.51 418.75
600222.10 4789636.80 416.88
600222.24 4789639.19 419.83
600222.20 4789638.71 418.57
600222.28 4789640.48 419.92
600221.99 4789637.11 411.08
600222.30 4789641.49 419.27
600222.32 4789642.55 418.78
600222.10 4789640.06 412.21
600222.30 4789643.21 417.17
600222.16 4789641.54 412.76
600222.25 4789643.36 414.24
600222.04 4789641.04 408.11
600222.33 4789645.18 415.71
600222.36 4789646.28 415.31
600222.08 4789643.18 407.07
600222.10 4789644.15 406.23
600222.14 4789645.43 406.32
600222.17 4789646.61 406.05
600222.12 4789646.05 404.55
600222.25 4789648.32 407.27
600222.20 4789647.81 405.91
600222.32 4789649.97 408.30
600222.39 4789651.58 409.29
600222.43 4789652.82 409.20
600222.43 4789653.69 408.18
600222.49 4789655.19 408.81
600222.48 4789655.92 407.41
600222.48 4789656.71 406.09
600222.51 4789657.86 405.81
600222.36 4789656.22 401.28
600222.55 4789659.22 406.09
600222.55 4789659.96 404.67
600222.55 4789660.79 403.47
600222.59 4789662.05 403.49
600222.94 4789666.79 413.19
600222.69 4789664.09 405.65
600222.58 4789662.87 402.25
600222.92 4789667.39 411.39
600223.03 4789669.43 413.61
600222.94 4789668.42 410.78
600223.11 4789671.17 415.03
600222.96 4789669.53 410.41
600223.13 4789672.17 414.35
600222.96 4789670.34 409.16
600223.24 4789675.05 415.47
600223.18 4789674.40 413.64
600223.13 4789673.85 412.06
600223.22 4789675.58 413.47
600223.15 4789674.85 411.37
600223.27 4789676.98 413.90
600223.19 4789676.15 411.54
600223.22 4789677.27 411.20
600223.26 4789679.38 410.12
600223.29 4789680.58 410.01
600223.12 4789679.51 403.32
600223.14 4789680.56 402.77
600223.18 4789681.84 402.86
600222.93 4789679.21 395.22
600222.98 4789680.59 395.56
600223.20 4789683.74 401.14
600223.17 4789683.42 400.22
600223.17 4789684.31 399.17
600223.07 4789683.18 395.83
600223.02 4789682.67 394.34
600223.20 4789685.48 398.95
600223.10 4789684.35 395.60
600223.12 4789685.38 394.95
600223.13 4789686.38 394.22
600223.16 4789687.50 393.82
600223.19 4789688.72 393.75
600223.23 4789689.92 393.62
600223.25 4789691.01 393.16
600223.28 4789692.19 392.94
600223.31 4789693.33 392.63
600223.31 4789694.23 391.58
600223.33 4789695.29 391.04
600223.35 4789696.34 390.42
600223.44 4789698.06 391.89
600223.41 4789697.78 391.03
600223.38 4789697.42 389.93
600223.46 4789699.13 391.34
600223.52 4789700.64 392.17
600223.51 4789701.33 390.48
600223.54 4789702.49 390.21
600223.50 4789702.09 388.96
600223.59 4789703.85 390.62
600223.52 4789703.12 388.33
600223.47 4789702.60 386.74
600223.49 4789703.71 386.28
600223.50 4789704.71 385.54
600223.53 4789705.87 385.25
600223.51 4789705.61 384.45
600223.55 4789706.84 384.44
600223.64 4789708.68 386.28
600223.57 4789707.97 384.04
600223.77 4789710.80 389.09
600223.72 4789710.35 387.65
600223.80 4789712.02 388.99
600223.88 4789713.67 390.35
600223.91 4789714.79 389.94
600223.93 4789715.92 389.62
600223.86 4789715.13 387.10
600223.86 4789716.07 386.12
600223.88 4789717.12 385.55
600223.91 4789718.27 385.24
600223.94 4789719.43 385.01
600223.98 4789720.61 384.81
600223.97 4789721.40 383.39
600223.94 4789721.14 382.53
600223.98 4789722.35 382.43
600223.91 4789721.65 380.13
600223.99 4789723.35 381.67
600224.03 4789724.56 381.57
600224.00 4789725.20 379.61
600223.98 4789724.93 378.72
600224.04 4789726.47 379.68
600224.07 4789727.58 379.29
600224.08 4789728.57 378.45
600224.09 4789729.52 377.51
600224.04 4789729.03 375.87
600224.05 4789730.03 375.05
600224.07 4789731.06 374.40
600224.12 4789732.45 374.85
600224.07 4789731.94 373.12
600224.16 4789733.65 374.78
600224.29 4789736.64 376.57
600224.28 4789737.47 375.07
600224.16 4789736.28 371.02
600224.30 4789738.53 374.58
600224.27 4789738.18 373.39
600224.28 4789739.23 372.65
600224.34 4789740.59 373.19
600224.30 4789740.23 371.93
600224.30 4789741.14 370.70
600224.26 4789741.60 368.12
600224.46 4789744.42 373.50
600224.29 4789742.79 367.84
600224.23 4789743.07 364.60
600224.19 4789742.71 363.34
600224.23 4789745.81 361.00
600224.25 4789747.79 359.24
600224.35 4789749.56 361.19
600224.39 4789750.81 361.14
600224.42 4789752.01 361.10
600224.46 4789753.23 360.93
600224.50 4789754.44 360.94
600224.53 4789755.70 360.92
600224.76 4789758.64 367.19
600224.57 4789756.92 360.93
600224.61 4789758.22 361.08
600224.83 4789761.10 367.19
600224.65 4789759.41 360.99
600224.69 4789760.66 360.95
600224.72 4789761.86 360.94
600224.76 4789763.13 360.99
600224.80 4789764.37 361.09
600224.77 4789764.98 358.66
600224.82 4789766.30 359.06
600224.83 4789767.33 358.21
600224.89 4789768.73 358.94
600224.86 4789768.43 357.82
600225.13 4789771.79 365.76
600225.09 4789771.44 364.42
600225.00 4789770.64 361.41
600225.16 4789772.93 365.51
600225.23 4789774.47 366.61
600225.27 4789775.67 366.64
600225.32 4789777.07 367.21
600225.35 4789778.19 366.90
600225.41 4789779.63 367.64
600225.44 4789780.77 367.42
600225.47 4789781.96 367.20
600225.55 4789783.47 368.42
600225.50 4789783.05 366.81
600225.43 4789782.43 364.39
600225.55 4789784.40 367.22
600225.48 4789783.79 364.82
600225.53 4789785.10 365.25
600225.27 4789782.84 356.34
600225.57 4789786.37 365.38
600225.52 4789785.96 363.74
600225.66 4789788.03 367.21
600225.70 4789789.29 367.28
600225.74 4789790.54 367.51
600225.74 4789791.39 365.95
600225.70 4789791.08 364.71
600225.66 4789790.72 363.25
600225.75 4789792.42 365.28
600225.84 4789794.03 366.81
600225.89 4789795.36 367.34
600225.90 4789796.40 366.56
600225.91 4789797.36 365.60
600225.87 4789797.03 364.24
600225.80 4789796.41 361.69
600225.92 4789798.35 364.60
600225.94 4789799.40 363.98
600225.90 4789799.95 361.19
600225.83 4789799.38 358.80
600225.79 4789799.03 357.39
600225.85 4789800.51 358.50
600225.89 4789801.76 358.57
600225.91 4789802.82 357.97
600225.97 4789804.17 358.47
600225.99 4789805.30 358.13
600226.12 4789807.21 361.05
600226.02 4789806.47 357.88
600226.16 4789808.47 361.30
600226.06 4789807.69 357.97
600226.10 4789808.87 357.78
600226.18 4789810.43 359.27
600226.13 4789810.03 357.59
600226.19 4789811.47 358.47
600226.22 4789812.61 358.20
600226.21 4789813.48 356.66
600226.23 4789814.52 355.95
600226.26 4789815.72 355.84
600226.29 4789816.86 355.55
600226.41 4789818.72 358.38
600226.45 4789819.91 358.33
600226.40 4789819.54 356.67
600226.49 4789821.22 358.71
600226.54 4789822.48 358.98
600226.55 4789823.49 358.01
600226.49 4789823.07 356.14
600226.46 4789822.82 355.03
600226.58 4789824.61 357.68
600226.52 4789824.17 355.74
600226.61 4789825.84 357.75
600226.67 4789827.21 358.52
600226.64 4789826.93 357.26
600226.68 4789828.17 357.36
600226.71 4789829.32 357.12
600226.84 4789831.30 360.64
600226.76 4789830.64 357.62
600226.88 4789832.47 360.52
600226.83 4789832.09 358.77
600226.91 4789833.65 360.36
600227.07 4789835.78 364.73
600226.91 4789834.53 358.93
600226.94 4789835.71 358.75
600227.01 4789837.13 359.79
600227.10 4789838.79 361.95
600227.05 4789838.39 360.06
600227.17 4789840.23 363.10
600227.28 4789841.94 365.47
600227.34 4789843.30 366.32
600227.32 4789844.10 364.35
600227.34 4789845.21 363.99
600227.31 4789844.95 362.74
600227.30 4789845.85 361.27
600227.32 4789846.90 360.59
600227.28 4789846.61 359.17
600227.35 4789848.06 360.35
600227.35 4789848.98 359.04
600227.36 4789850.01 358.16
600227.41 4789851.29 358.57
600227.55 4789853.23 362.23
600227.62 4789854.64 363.40
600227.59 4789854.41 362.21
600227.64 4789855.72 362.74
600227.71 4789857.18 364.15
600227.65 4789856.71 361.76
600227.80 4789858.70 365.79
600227.75 4789858.40 364.27
600227.91 4789860.46 368.71
600227.81 4789859.72 364.98
600228.03 4789862.23 371.65
600228.01 4789862.09 370.94
600227.96 4789861.72 369.07
600228.07 4789863.39 371.59
600228.05 4789864.25 369.86
600228.02 4789863.98 368.47
600228.04 4789865.07 368.02
600228.13 4789866.60 369.80
600228.01 4789865.80 365.59
600228.10 4789867.34 367.49
600228.05 4789866.98 365.62
600228.13 4789868.53 367.47
600228.07 4789868.07 365.08
600228.12 4789869.35 365.58
600228.06 4789868.92 363.33
600228.09 4789870.12 363.35
600228.34 4789872.72 370.90
600228.30 4789872.49 369.68
600228.41 4789874.18 372.40
600228.54 4789875.94 375.54
600228.76 4789878.42 382.54
600229.03 4789881.10 390.86
600229.08 4789882.37 391.43
600229.05 4789882.18 390.38
600229.11 4789883.51 391.33
600229.13 4789884.55 390.65
600229.10 4789885.27 388.21
600229.08 4789886.10 386.33
600229.26 4789888.19 391.52
600229.12 4789887.27 386.36
600229.31 4789889.44 392.05
600229.21 4789888.78 388.31
600229.15 4789888.41 386.23
600229.34 4789890.55 391.76
600229.07 4789888.84 382.05
600229.30 4789891.25 389.16
600229.21 4789890.66 385.82
600229.38 4789892.70 390.84
600229.42 4789893.88 391.01
600229.45 4789895.01 390.87
600229.41 4789895.67 387.93
600229.34 4789895.25 385.48
600229.39 4789896.47 385.85
600229.52 4789898.25 389.49
600228.69 4789892.98 358.46
600229.56 4789899.38 389.36
600229.61 4789900.68 390.15
600229.58 4789900.49 389.07
600229.61 4789901.61 388.87
600229.65 4789902.77 388.81
600229.72 4789904.17 390.36
600229.68 4789904.84 387.33
600228.92 4789900.19 359.08
600229.79 4789906.46 390.22
600229.85 4789907.78 391.18
600229.88 4789908.88 390.94
600229.91 4789910.02 390.78
600229.86 4789909.72 388.95
600229.82 4789909.49 387.49
600229.92 4789910.97 389.58
600229.76 4789910.99 382.41
600229.80 4789912.14 382.36
600229.75 4789911.89 380.80
600229.60 4789910.95 374.81
600229.29 4789910.09 361.92
600229.25 4789909.86 360.46
600229.29 4789911.05 360.54
600229.33 4789912.27 360.77
600229.36 4789913.42 360.67
600230.10 4789918.69 387.24
600230.00 4789918.12 383.52
600230.23 4789920.38 390.79
600230.13 4789920.74 385.57
600230.36 4789923.01 393.01
600230.40 4789924.21 393.34
600230.39 4789925.10 391.63
600229.58 4789920.47 360.56
600230.43 4789926.24 391.51
600230.44 4789927.24 390.58
600230.32 4789926.56 385.94
600230.35 4789927.69 385.73
600230.50 4789929.51 390.44
600230.56 4789930.80 391.34
600230.62 4789932.07 392.35
600230.63 4789933.10 391.37
600230.60 4789933.87 388.87
600230.41 4789932.80 381.28
600230.17 4789931.53 372.37
600230.65 4789935.11 389.43
600230.65 4789936.05 388.00
600230.71 4789937.30 388.70
600230.71 4789938.28 387.54
600230.76 4789939.49 387.89
600230.77 4789940.51 387.04
600230.55 4789939.37 378.70
600230.80 4789941.64 386.84
600230.87 4789942.94 388.08
600230.90 4789944.11 388.15
600230.87 4789943.96 386.99
600230.68 4789942.97 379.58
600230.94 4789945.26 388.26
600230.98 4789946.45 388.49
600231.01 4789947.53 388.07
600230.82 4789946.60 381.00
600231.00 4789948.45 386.27
600231.01 4789949.47 385.37
600231.04 4789950.60 385.14
600230.99 4789950.34 383.15
600230.76 4789950.20 373.12
600230.71 4789949.96 371.21
600230.72 4789950.99 370.10
600230.76 4789952.14 370.13
600230.65 4789951.60 365.83
600230.78 4789953.24 369.58
600230.81 4789954.38 369.48
600230.85 4789955.56 369.59
600230.89 4789956.72 369.64
600230.94 4789957.95 370.21
600230.96 4789959.02 369.54
600230.99 4789960.20 369.59
600231.05 4789961.42 370.27
600230.98 4789961.09 367.46
600230.92 4789960.82 365.17
600231.05 4789962.42 368.81
600230.97 4789962.08 365.92
600230.92 4789961.85 363.92
600231.11 4789963.70 369.91
600231.02 4789963.29 366.40
600230.94 4789962.94 363.41
600231.12 4789964.76 369.00
600231.14 4789965.85 368.53
600231.26 4789967.38 371.69
600231.24 4789967.27 370.70
600231.24 4789968.29 369.56
600231.39 4789969.96 374.06
600231.42 4789971.07 373.84
600231.45 4789972.21 373.52
600231.48 4789973.31 373.20
600231.45 4789973.19 372.09
600231.47 4789974.28 371.43
600231.58 4789975.76 374.50
600231.64 4789977.02 375.42
600231.68 4789978.21 375.93
600231.70 4789979.29 375.14
600231.71 4789980.32 374.15
600231.71 4789981.31 372.48
600231.66 4789981.14 370.85
600231.67 4789982.15 369.53
600231.60 4789981.88 366.87
600231.62 4789982.96 366.05
600231.16 4789981.09 347.59
600231.19 4789982.25 347.55
600231.22 4789983.38 347.13
600231.26 4789984.56 347.14
600231.28 4789985.69 346.74
600231.57 4789987.85 356.88
600231.52 4789987.65 354.83
600231.61 4789989.05 357.26
600231.66 4789990.25 357.68
600231.73 4789991.55 359.05
600231.67 4789991.33 356.81
600231.77 4789992.71 359.13
600231.78 4789993.78 358.07
600231.82 4789994.98 358.55
600231.91 4789996.34 360.69
600231.88 4789996.21 359.26
600231.99 4789997.67 362.63
600232.02 4789998.80 362.36
600232.05 4789999.93 361.98
600218.38 4789435.18 477.96
600218.32 4789434.31 476.46
600218.36 4789435.56 476.20
600218.49 4789438.24 478.45
600218.62 4789441.02 480.88
600218.50 4789439.26 477.80
600218.64 4789442.03 480.24
600218.64 4789442.72 479.00
600218.61 4789443.15 477.34
600218.50 4789441.48 474.40
600218.76 4789445.99 479.89
600218.80 4789447.40 479.97
600218.79 4789447.99 478.55
600218.87 4789449.89 479.49
600218.90 4789451.12 479.21
600218.94 4789452.39 479.06
600218.92 4789452.98 477.64
600218.86 4789451.99 475.86
600218.74 4789451.13 471.85
600218.79 4789452.60 472.01
600218.72 4789451.49 470.01
600218.95 4789455.61 474.97
600218.91 4789455.08 474.00
600218.98 4789456.87 474.74
600218.97 4789457.44 473.32
600218.86 4789455.86 470.45
600218.90 4789457.20 470.36
600218.83 4789456.16 468.48
600218.93 4789458.39 470.06
600218.42 4789451.04 456.70
600218.88 4789458.48 467.70
600218.63 4789454.85 461.09
600219.12 4789462.61 472.74
600219.08 4789462.07 471.75
600219.13 4789463.57 472.00
600219.07 4789463.43 469.24
600218.56 4789456.15 455.89
600219.16 4789465.57 470.65
600218.59 4789457.32 455.49
600219.28 4789468.02 472.64
600218.64 4789458.86 455.77
600219.29 4789468.92 471.79
600219.40 4789471.25 473.57
600219.52 4789473.72 475.63
600219.53 4789474.57 474.70
600218.75 4789463.52 454.19
600219.58 4789476.08 474.99
600219.62 4789477.45 475.01
600219.68 4789478.96 475.32
600219.68 4789479.83 474.42
600218.93 4789469.91 453.28
600219.61 4789480.35 470.31
600219.19 4789474.43 459.19
600218.97 4789471.26 453.22
600219.74 4789482.92 472.61
600219.00 4789472.48 452.95
600219.77 4789484.14 472.37
600219.03 4789473.63 452.53
600219.82 4789485.63 472.63
600219.06 4789474.91 452.35
600219.84 4789486.62 471.96
600219.77 4789485.54 469.92
600219.78 4789486.57 469.32
600219.13 4789477.44 451.98
600220.04 4789490.98 475.17
600220.03 4789491.55 473.69
600220.12 4789494.29 473.81
600220.02 4789493.69 470.11
600220.14 4789496.07 472.09
600220.04 4789495.52 468.47
600220.15 4789497.79 470.25
600219.40 4789487.35 450.08
600220.11 4789498.02 468.13
600220.04 4789497.05 466.24
600219.43 4789488.59 449.87
600220.13 4789499.02 467.47
600220.19 4789500.63 468.01
600220.08 4789499.07 464.98
600220.24 4789502.06 468.19
600220.13 4789500.60 465.34
600219.86 4789497.64 456.96
600219.56 4789493.56 448.98
600219.77 4789497.10 453.25
600219.59 4789494.72 448.59
600219.62 4789495.95 448.36
600220.28 4789505.74 464.96
600219.66 4789497.26 448.27
600219.69 4789498.42 447.91
600219.72 4789499.55 447.47
600219.75 4789500.73 447.13
600219.80 4789502.25 447.47
600219.77 4789501.89 446.75
600219.81 4789503.10 446.49
600220.36 4789511.46 460.46
600220.31 4789510.77 459.09
600220.43 4789513.16 461.22
600219.87 4789505.49 445.88
600220.53 4789515.31 462.84
600220.22 4789511.05 454.31
600219.89 4789506.62 445.46
600220.56 4789516.42 462.44
600220.57 4789517.43 461.78
600220.50 4789517.11 458.49
600220.62 4789519.61 460.85
600220.63 4789520.50 460.00
600220.54 4789519.32 457.61
600220.49 4789519.39 455.04
600220.50 4789520.33 454.27
600220.45 4789519.54 452.66
600220.48 4789520.82 452.55
600220.32 4789518.58 447.98
600220.36 4789519.90 447.99
600220.25 4789518.49 445.11
600220.64 4789524.54 454.74
600220.29 4789519.80 445.03
600220.78 4789527.08 457.27
600220.59 4789525.41 451.09
600220.52 4789524.37 448.96
600220.80 4789528.90 455.60
600220.69 4789527.44 452.58
600220.84 4789530.21 455.54
600220.66 4789527.90 450.77
600220.26 4789522.47 439.56
600220.28 4789523.52 438.99
600220.29 4789524.50 438.23
600220.33 4789525.75 438.08
600220.37 4789527.09 438.08
600220.40 4789528.34 437.93
600220.44 4789529.67 437.92
600220.48 4789530.98 437.89
600220.81 4789536.06 445.77
600220.72 4789534.85 443.22
600220.65 4789533.99 441.42
600220.86 4789537.46 445.95
600220.86 4789538.36 445.06
600220.86 4789539.13 443.92
600220.84 4789539.54 441.98
600220.87 4789540.81 441.88
600220.75 4789539.21 438.49
600221.14 4789545.06 448.13
600220.81 4789540.75 438.94
600221.25 4789547.32 450.18
600221.22 4789546.87 449.22
600221.28 4789548.53 449.94
600221.25 4789548.86 447.88
600221.12 4789547.93 443.05
600220.71 4789542.60 431.58
600221.32 4789551.35 447.61
600221.25 4789550.39 445.55
600221.06 4789548.03 440.46
600221.00 4789547.92 437.35
600221.08 4789549.80 438.62
600220.93 4789548.67 433.30
600220.79 4789546.78 429.18
600221.45 4789556.17 446.76
600221.38 4789556.00 443.53
600221.50 4789558.34 445.83
600220.85 4789549.93 427.44
600221.53 4789559.49 445.48
600221.55 4789560.61 445.11
600220.88 4789552.02 426.24
600221.60 4789562.83 444.29
600221.33 4789559.37 436.63
600221.55 4789562.96 441.66
600221.51 4789563.24 439.43
600221.30 4789560.49 433.35
600221.62 4789565.42 441.36
600220.98 4789557.22 423.13
600221.60 4789565.92 439.61
600220.99 4789558.19 422.38
600221.61 4789566.88 438.82
600221.03 4789560.24 421.08
600221.05 4789561.31 420.50
600221.75 4789571.00 439.38
600221.76 4789571.91 438.47
600221.75 4789572.56 437.05
600221.36 4789567.65 425.95
600221.10 4789564.38 418.55
600221.80 4789573.93 437.22
600221.12 4789565.43 417.95
600221.66 4789572.98 432.11
600221.14 4789566.41 417.20
600221.84 4789576.02 436.08
600221.84 4789576.89 435.11
600221.80 4789577.10 432.64
600221.29 4789571.55 416.96
600221.20 4789570.42 414.36
600221.34 4789572.99 417.26
600221.21 4789571.42 413.64
600221.23 4789572.45 412.99
600221.78 4789580.07 427.56
600221.52 4789576.87 420.17
600221.25 4789573.53 412.45
600221.82 4789581.33 427.48
600221.27 4789574.58 411.83
600221.80 4789581.93 425.88
600221.29 4789575.64 411.26
600221.58 4789579.98 418.32
600221.32 4789576.73 410.74
600222.01 4789586.11 429.58
600222.01 4789586.94 428.50
600222.00 4789587.53 426.87
600221.99 4789588.21 425.42
600221.93 4789587.53 423.83
600222.04 4789589.64 425.77
600222.00 4789589.18 424.68
600221.95 4789589.44 422.23
600221.87 4789588.43 419.84
600221.42 4789582.87 406.72
600221.91 4789589.69 419.77
600221.44 4789583.91 406.09
600221.97 4789591.18 420.23
600221.88 4789590.14 417.77
600222.00 4789592.35 419.95
600222.04 4789593.74 420.18
600221.49 4789586.97 404.03
600221.50 4789587.94 403.22
600221.97 4789594.50 415.84
600221.77 4789591.99 409.81
600221.66 4789590.62 406.53
600221.52 4789588.92 402.45
600222.00 4789595.68 415.53
600221.81 4789593.36 409.97
600222.03 4789596.83 415.21
600221.86 4789594.78 410.29
600222.07 4789598.07 415.08
600222.03 4789597.63 414.01
600222.08 4789598.96 414.13
600221.99 4789597.88 411.52
600222.13 4789600.43 414.54
600222.02 4789599.11 411.33
600222.05 4789600.33 411.18
600221.86 4789598.04 405.60
600221.80 4789597.27 403.72
600221.91 4789599.36 405.64
600221.79 4789597.91 402.09
600221.85 4789599.48 402.79
600221.81 4789599.06 401.76
600221.87 4789600.53 402.16
600221.93 4789602.08 402.81
600221.90 4789601.72 401.90
600221.95 4789603.12 402.14
600221.94 4789603.83 400.71
600221.91 4789604.30 398.65
600221.87 4789603.87 397.59
600221.83 4789604.16 395.10
600221.69 4789602.56 391.12
600221.71 4789603.59 390.42
600221.73 4789604.62 389.75
600222.22 4789611.30 403.19
600221.74 4789605.62 388.98
600222.41 4789614.28 407.44
600222.45 4789615.65 407.63
600222.54 4789617.55 409.21
600222.41 4789615.95 405.18
600222.59 4789618.89 409.34
600222.33 4789615.82 401.57
600222.76 4789621.67 413.17
600222.62 4789620.02 408.98
600222.37 4789617.06 401.48
600222.64 4789621.09 408.41
600222.41 4789618.39 401.56
600222.29 4789617.02 398.08
600222.39 4789619.05 399.99
600222.40 4789619.94 398.95
600222.33 4789619.07 396.72
600222.41 4789620.90 398.15
600222.36 4789620.25 396.48
600222.21 4789618.58 392.21
600222.31 4789620.58 393.97
600223.19 4789631.64 419.16
600223.11 4789630.65 416.62
600222.39 4789622.28 395.08
600223.23 4789632.83 418.95
600223.16 4789632.03 416.88
600223.13 4789632.54 414.95
600223.25 4789634.74 417.35
600223.41 4789637.39 420.98
600223.32 4789636.36 418.31
600223.41 4789638.16 419.67
600223.34 4789637.40 417.70
600223.44 4789639.34 419.50
600223.45 4789640.23 418.51
600223.27 4789638.22 413.23
600223.50 4789641.68 419.03
600223.51 4789642.60 418.13
600223.56 4789643.92 418.32
600223.61 4789645.32 418.67
600223.53 4789645.31 415.32
600223.46 4789644.49 413.16
600223.28 4789642.37 407.50
600223.53 4789646.09 414.02
600223.30 4789643.49 407.10
600223.56 4789647.19 413.63
600223.45 4789645.94 410.29
600223.29 4789644.21 405.67
600223.49 4789647.21 410.31
600223.45 4789646.80 409.21
600223.35 4789645.72 406.31
600223.53 4789648.56 410.57
600223.50 4789648.24 409.70
600223.43 4789647.35 407.31
600223.57 4789649.75 410.35
600223.43 4789648.27 406.35
600223.58 4789650.73 409.61
600223.55 4789650.33 408.55
600223.65 4789652.30 410.44
600223.59 4789651.71 408.85
600223.61 4789652.74 408.24
600223.68 4789654.26 408.95
600223.68 4789655.14 407.94
600223.69 4789656.11 407.12
600223.66 4789655.72 406.05
600223.50 4789653.90 401.09
600223.70 4789656.97 406.04
600223.73 4789658.17 405.87
600223.72 4789658.91 404.48
600223.78 4789660.35 404.94
600223.78 4789661.16 403.73
600223.84 4789662.73 404.58
600223.79 4789662.17 403.04
600223.84 4789663.54 403.40
600224.01 4789666.26 407.44
600223.87 4789664.65 402.95
600223.66 4789662.36 396.54
600224.03 4789667.28 406.87
600224.32 4789671.24 414.45
600224.12 4789669.08 408.36
600224.07 4789668.54 406.83
600224.38 4789672.72 415.16
600224.41 4789673.89 414.90
600224.35 4789673.19 412.92
600224.41 4789674.70 413.77
600224.37 4789675.15 411.44
600224.37 4789675.87 410.03
600224.47 4789677.78 411.88
600224.39 4789676.93 409.43
600224.45 4789678.47 410.35
600224.49 4789679.68 410.20
600224.46 4789679.41 409.44
600224.37 4789679.23 405.39
600224.36 4789679.93 403.76
600224.32 4789679.52 402.57
600224.05 4789676.63 394.19
600224.39 4789681.07 403.51
600224.35 4789680.67 402.35
600224.11 4789678.10 394.87
600224.38 4789681.82 402.02
600224.39 4789682.80 401.29
600224.19 4789680.58 394.82
600224.47 4789684.47 402.50
600224.40 4789684.54 399.11
600224.22 4789682.63 393.49
600224.44 4789685.75 398.94
600224.35 4789684.82 396.21
600224.27 4789684.03 393.86
600224.37 4789685.84 395.58
600224.31 4789685.23 393.79
600224.32 4789686.15 392.75
600224.38 4789687.67 393.60
600224.39 4789688.64 392.72
600224.42 4789689.78 392.43
600224.46 4789691.02 392.38
600224.49 4789692.18 392.15
600224.50 4789693.12 391.20
600224.53 4789694.32 391.10
600224.52 4789694.15 390.59
600224.55 4789695.36 390.40
600224.65 4789697.24 392.39
600224.58 4789696.47 390.07
600224.73 4789698.94 393.72
600224.70 4789698.57 392.60
600224.76 4789700.10 393.56
600224.77 4789701.07 392.64
600224.81 4789702.21 392.44
600224.75 4789701.59 390.52
600224.61 4789700.19 386.20
600224.76 4789702.58 389.63
600224.72 4789703.03 387.28
600224.65 4789702.33 385.11
600224.71 4789703.79 385.70
600224.73 4789704.84 385.15
600224.73 4789705.67 383.79
600224.77 4789706.93 383.88
600224.73 4789706.52 382.60
600224.89 4789709.04 386.54
600224.79 4789708.00 383.28
600224.94 4789710.40 386.98
600225.01 4789711.94 387.87
600225.04 4789713.08 387.61
600225.12 4789714.76 388.98
600225.08 4789714.35 387.65
600225.08 4789715.22 386.53
600225.06 4789715.88 384.62
600225.12 4789717.34 385.41
600225.14 4789718.36 384.63
600225.14 4789719.23 383.51
600225.16 4789720.25 382.75
600225.19 4789721.45 382.68
600225.23 4789722.73 382.75
600225.17 4789722.10 380.69
600225.25 4789723.74 382.07
600225.19 4789723.17 380.21
600225.21 4789724.18 379.38
600225.23 4789725.31 379.12
600225.27 4789726.49 378.86
600225.29 4789727.58 378.43
600225.32 4789728.74 378.08
600225.32 4789729.62 376.98
600225.31 4789730.36 375.25
600225.33 4789731.45 374.81
600225.29 4789731.02 373.37
600225.37 4789732.67 374.70
600225.43 4789734.12 375.43
600225.48 4789735.45 375.73
600225.53 4789736.78 376.09
600225.50 4789736.50 375.15
600225.54 4789737.78 375.26
600225.49 4789737.27 373.51
600225.56 4789738.88 374.84
600225.59 4789739.97 374.30
600225.50 4789739.18 371.57
600225.55 4789740.49 371.89
600225.46 4789739.67 369.05
600225.71 4789742.93 375.99
600225.69 4789743.53 373.86
600225.76 4789745.16 375.18
600225.74 4789744.92 374.37
600225.78 4789746.12 374.29
600225.45 4789743.03 363.46
600225.68 4789746.13 369.98
600225.61 4789745.40 367.41
600225.44 4789743.81 361.84
600225.49 4789746.09 361.10
600225.47 4789746.75 359.07
600225.58 4789748.63 361.34
600225.61 4789749.85 361.27
600225.65 4789751.08 361.24
600225.69 4789752.30 361.17
600225.61 4789751.63 358.76
600225.65 4789752.83 358.62
600225.73 4789754.52 360.25
600225.79 4789755.88 360.70
600225.84 4789757.29 361.32
600225.87 4789758.44 360.99
600225.91 4789759.67 360.99
600225.92 4789760.61 359.89
600225.94 4789761.71 359.40
600225.97 4789762.85 359.05
600226.01 4789764.12 359.19
600226.04 4789765.30 359.00
600226.07 4789766.49 358.80
600226.25 4789768.92 363.32
600226.20 4789768.52 361.82
600226.30 4789770.31 363.90
600226.33 4789771.45 363.58
600226.41 4789773.04 364.97
600226.47 4789774.50 365.85
600226.54 4789775.97 366.79
600226.57 4789777.15 366.65
600226.61 4789778.36 366.60
600226.65 4789779.58 366.56
600226.62 4789779.31 365.52
600226.68 4789780.80 366.59
600226.62 4789780.20 364.26
600226.71 4789781.91 366.15
600226.66 4789781.50 364.53
600226.69 4789782.61 364.10
600226.71 4789783.73 363.70
600226.63 4789783.05 361.05
600226.78 4789785.16 364.53
600226.55 4789783.19 356.77
600226.63 4789784.80 358.30
600226.85 4789787.57 364.41
600226.96 4789789.41 366.87
600226.91 4789789.01 365.28
600226.98 4789790.50 366.38
600227.00 4789791.60 365.95
600226.96 4789791.20 364.31
600226.92 4789790.90 363.13
600226.84 4789790.21 360.36
600227.04 4789792.78 365.75
600227.07 4789793.99 365.75
600227.07 4789794.87 364.35
600227.09 4789795.88 363.53
600227.03 4789795.45 361.76
600226.96 4789795.76 358.04
600226.90 4789795.20 355.74
600226.93 4789796.36 355.52
600227.06 4789798.41 358.90
600227.10 4789799.64 358.97
600227.16 4789800.98 359.46
600227.19 4789802.18 359.38
600227.17 4789801.98 358.57
600227.19 4789803.09 358.09
600227.29 4789804.82 360.24
600227.23 4789804.32 358.13
600227.32 4789805.99 360.04
600227.27 4789805.51 358.04
600227.35 4789807.13 359.76
600227.30 4789806.71 357.96
600227.33 4789807.84 357.60
600227.36 4789808.97 357.23
600227.41 4789810.33 357.83
600227.48 4789811.80 358.92
600227.50 4789812.85 358.25
600227.46 4789812.53 356.82
600227.48 4789813.62 356.31
600227.50 4789814.74 355.88
600227.74 4789817.51 362.69
600227.53 4789815.89 355.59
600227.81 4789818.99 363.91
600227.65 4789817.72 358.33
600227.80 4789819.86 362.42
600227.80 4789820.77 361.10
600227.74 4789821.17 357.51
600227.65 4789820.50 354.50
600227.68 4789821.63 354.15
600227.70 4789822.69 353.45
600227.77 4789824.19 354.77
600227.73 4789823.86 353.28
600227.83 4789825.58 355.56
600227.79 4789825.23 353.99
600227.87 4789826.82 355.66
600227.93 4789828.14 356.21
600227.84 4789827.43 352.95
600228.02 4789829.79 358.22
600227.98 4789829.47 356.74
600228.15 4789831.70 361.43
600228.06 4789831.00 358.21
600228.26 4789833.45 363.96
600228.22 4789833.17 362.64
600228.18 4789832.90 361.39
600228.29 4789834.62 363.80
600228.37 4789836.16 365.40
600228.42 4789837.44 365.75
600228.30 4789836.55 361.60
600228.38 4789838.03 362.90
600228.08 4789835.81 352.44
600228.37 4789838.90 361.34
600228.43 4789840.25 362.05
600228.48 4789841.57 362.64
600228.57 4789843.13 364.35
600228.52 4789842.79 362.76
600228.54 4789843.88 362.19
600228.58 4789845.07 362.19
600228.60 4789846.13 361.49
600228.64 4789847.33 361.53
600228.60 4789847.97 358.78
600228.87 4789850.90 367.29
600228.65 4789849.25 359.21
600228.68 4789850.44 359.11
600228.64 4789850.16 357.76
600228.70 4789851.50 358.44
600228.87 4789853.65 363.15
600228.85 4789853.55 362.67
600228.91 4789854.89 363.45
600228.89 4789854.72 362.58
600228.98 4789856.30 364.51
600228.95 4789856.11 363.55
600229.05 4789857.72 365.70
600229.22 4789859.89 370.65
600229.05 4789858.71 364.64
600229.26 4789861.10 370.79
600229.19 4789860.63 368.37
600229.30 4789862.33 370.97
600229.39 4789863.88 372.92
600229.34 4789863.51 370.98
600229.41 4789864.92 372.11
600229.34 4789864.41 369.50
600229.37 4789865.56 369.32
600229.41 4789866.79 369.56
600229.38 4789866.59 368.47
600229.42 4789867.78 368.59
600229.37 4789867.43 366.75
600229.42 4789868.69 367.08
600229.46 4789869.91 367.34
600229.39 4789869.46 364.95
600229.43 4789870.63 364.83
600229.39 4789870.36 363.35
600229.73 4789873.64 374.64
600229.64 4789872.99 371.16
600229.78 4789874.91 375.03
600229.84 4789876.25 376.02
600229.76 4789875.71 373.09
600229.58 4789874.46 366.32
600230.23 4789879.82 388.91
600230.33 4789881.41 391.35
600230.37 4789882.63 391.57
600230.27 4789881.91 387.62
600230.44 4789883.97 392.66
600230.22 4789882.49 384.53
600230.47 4789885.08 392.31
600230.51 4789886.30 392.72
600230.39 4789886.40 386.71
600230.24 4789885.40 381.14
600230.58 4789888.58 392.52
600230.62 4789889.80 392.77
600230.63 4789890.77 391.87
600230.62 4789891.64 390.07
600230.65 4789892.77 390.02
600230.69 4789893.97 390.16
600230.74 4789895.17 390.50
600230.69 4789895.83 387.46
600230.55 4789894.88 381.96
600230.72 4789896.91 387.15
600230.88 4789898.88 391.81
600230.89 4789899.82 390.68
600230.93 4789901.03 390.84
600230.92 4789901.89 389.20
600230.90 4789901.75 388.38
600230.13 4789896.96 359.68
600231.11 4789904.01 394.90
600230.94 4789902.97 388.63
600230.17 4789898.17 359.73
600230.99 4789904.22 389.31
600230.94 4789903.86 387.16
600230.69 4789902.34 377.93
600231.09 4789905.75 391.47
600231.13 4789906.94 391.84
600230.62 4789903.81 372.66
600231.19 4789908.21 392.45
600231.18 4789909.12 391.07
600231.19 4789910.11 389.92
600230.41 4789905.37 360.40
600231.24 4789911.31 390.38
600230.45 4789906.55 360.57
600231.17 4789911.84 386.30
600230.86 4789910.01 374.77
600230.89 4789911.09 374.38
600230.53 4789908.93 360.70
600230.58 4789910.21 361.22
600230.62 4789911.42 361.53
600231.37 4789916.84 388.77
600231.34 4789916.62 387.36
600230.66 4789912.63 361.67
600231.51 4789918.56 392.56
600231.52 4789919.59 391.68
600231.41 4789918.92 387.31
600231.50 4789920.38 389.48
600231.39 4789919.73 385.23
600231.66 4789922.30 394.44
600231.70 4789923.40 394.26
600231.71 4789924.47 393.63
600230.88 4789919.70 361.76
600231.75 4789925.59 393.59
600230.92 4789920.86 361.82
600231.75 4789926.54 392.12
600230.97 4789922.13 362.29
600231.75 4789927.51 391.04
600231.76 4789928.53 390.07
600231.61 4789927.68 384.21
600231.57 4789927.46 382.69
600231.81 4789929.71 390.38
600231.71 4789929.14 386.48
600231.83 4789930.80 389.88
600231.92 4789932.22 391.94
600231.95 4789933.34 391.58
600231.72 4789933.06 381.67
600231.67 4789932.78 379.66
600231.19 4789930.16 361.16
600231.93 4789935.16 388.21
600231.88 4789934.89 386.31
600231.79 4789934.38 382.66
600231.97 4789936.31 388.37
600232.00 4789937.43 388.01
600232.03 4789938.54 387.91
600232.07 4789939.71 387.98
600231.82 4789938.39 378.39
600232.13 4789941.00 389.16
600232.11 4789940.87 388.17
600232.16 4789942.13 388.92
600232.21 4789943.32 389.33
600232.23 4789944.39 388.69
600232.26 4789945.49 388.45
600232.18 4789945.10 385.57
600232.12 4789944.76 382.97
600232.30 4789947.62 387.24
600232.30 4789948.62 386.03
600232.32 4789949.65 385.24
600232.27 4789949.40 383.33
600232.20 4789950.05 379.31
600232.23 4789951.18 379.27
600232.27 4789952.36 379.38
600232.03 4789951.17 369.95
600232.07 4789952.33 370.00
600232.04 4789952.19 368.94
600232.12 4789953.54 370.33
600232.15 4789954.66 370.11
600232.19 4789955.87 370.44
600232.16 4789955.75 369.46
600232.21 4789956.94 369.81
600232.24 4789958.08 369.57
600232.26 4789959.13 368.79
600232.29 4789960.29 368.73
600232.24 4789960.07 366.89
600232.30 4789961.33 367.77
600232.39 4789962.74 369.79
600232.35 4789962.55 368.19
600232.49 4789964.18 372.37
600232.52 4789965.34 372.34
600232.48 4789965.12 370.38
600232.50 4789966.19 369.78
600232.46 4789966.04 368.42
600232.54 4789967.41 370.20
600232.50 4789967.21 368.43
600232.55 4789968.45 369.22
600232.70 4789970.10 373.54
600232.73 4789971.21 373.30
600232.72 4789972.20 371.70
600232.79 4789973.46 372.81
600232.82 4789974.62 372.76
600232.93 4789976.08 375.77
600233.00 4789977.40 377.19
600232.98 4789977.30 376.29
600233.04 4789978.56 377.42
600233.11 4789979.84 378.63
600233.07 4789979.68 377.10
600233.09 4789980.75 376.49
600233.14 4789981.96 377.00
600233.10 4789981.79 375.32
600233.18 4789983.12 377.17
600233.22 4789984.28 377.17
600233.17 4789985.10 373.99
600233.15 4789984.99 372.92
600232.51 4789982.42 347.28
600232.55 4789983.58 347.09
600232.58 4789984.72 346.83
600232.61 4789985.89 346.76
600232.91 4789989.12 355.98
600232.86 4789988.94 354.03
600233.03 4789990.61 359.47
600233.00 4789990.51 358.38
600233.07 4789991.80 359.64
600233.09 4789992.90 359.09
600233.25 4789994.53 364.12
600233.11 4789993.99 358.28
600233.28 4789995.63 363.64
600233.21 4789995.40 361.03
600233.37 4789997.02 366.07
600233.39 4789998.11 365.48
600233.32 4789997.85 362.52
600233.38 4789999.10 363.55
600233.35 4789999.00 362.43
600233.34 4789999.98 360.49
600233.33 4789999.94 360.01
600219.61 4789435.73 478.69
600219.54 4789435.47 475.82
600219.62 4789437.34 476.64
600219.71 4789439.49 477.97
600219.74 4789440.66 477.59
600219.68 4789439.75 475.98
600219.78 4789442.11 477.71
600219.57 4789439.01 472.25
600219.84 4789443.75 478.15
600219.87 4789444.89 477.73
600219.95 4789447.56 477.56
600219.94 4789448.25 476.32
600219.80 4789446.13 472.56
600220.03 4789450.24 477.44
600220.10 4789452.12 478.32
600220.09 4789452.65 476.82
600220.05 4789452.84 474.70
600219.91 4789450.77 470.97
600219.45 4789444.22 459.22
600220.16 4789455.26 476.57
600219.48 4789445.40 458.84
600220.17 4789456.07 475.55
600220.13 4789455.58 474.66
600220.17 4789456.93 474.64
600220.18 4789457.83 473.78
600220.06 4789456.11 470.68
600219.79 4789452.12 463.46
600220.10 4789457.34 470.40
600219.77 4789452.63 461.85
600219.65 4789451.73 457.72
600220.22 4789460.66 471.43
600219.67 4789452.82 457.15
600220.26 4789461.97 471.35
600220.31 4789463.52 471.66
600220.34 4789464.63 471.21
600219.88 4789458.10 459.24
600220.46 4789467.14 473.28
600219.80 4789457.78 456.09
600220.46 4789467.97 472.33
600220.54 4789469.87 473.31
600220.68 4789472.53 475.72
600220.69 4789473.46 474.91
600220.64 4789472.80 473.69
600220.75 4789475.11 475.48
600220.87 4789477.52 477.43
600220.91 4789480.41 475.30
600220.75 4789478.92 469.94
600220.66 4789477.60 467.46
600220.54 4789475.96 464.39
600220.59 4789477.38 464.54
600220.38 4789474.50 459.12
600220.18 4789471.66 453.78
600220.81 4789481.28 469.29
600220.23 4789473.13 453.95
600221.01 4789484.80 473.43
600220.95 4789484.05 472.00
600221.09 4789486.78 474.59
600221.06 4789487.16 472.79
600221.11 4789488.56 472.88
600221.19 4789490.51 474.05
600221.23 4789491.80 473.94
600220.41 4789480.37 452.14
600221.28 4789493.19 474.07
600221.36 4789495.12 475.18
600221.32 4789494.54 474.07
600221.38 4789496.13 474.58
600221.28 4789495.56 470.89
600221.37 4789497.48 472.05
600221.47 4789499.72 473.77
600221.47 4789500.47 472.68
600221.32 4789499.09 467.37
600221.36 4789500.47 467.49
600221.42 4789502.09 468.01
600220.74 4789492.72 449.74
600221.06 4789497.84 457.14
600220.78 4789494.02 449.68
600221.37 4789502.85 464.28
600220.81 4789495.19 449.30
600220.84 4789496.41 449.07
600220.88 4789497.73 448.97
600220.92 4789498.97 448.81
600220.94 4789500.11 448.35
600220.97 4789501.28 448.06
600221.00 4789502.43 447.60
600221.46 4789509.55 459.14
600221.02 4789503.56 447.23
600221.57 4789511.75 460.81
600221.06 4789504.80 446.96
600221.11 4789506.34 447.43
600221.15 4789507.60 447.18
600221.72 4789516.17 461.76
600221.64 4789515.04 459.50
600221.72 4789516.89 460.48
600221.73 4789517.86 459.82
600221.66 4789516.92 457.95
600221.87 4789520.46 462.34
600221.76 4789520.60 457.28
600221.69 4789519.60 455.24
600221.90 4789523.17 459.86
600221.71 4789520.67 454.78
600221.99 4789525.19 461.23
600221.82 4789522.87 456.51
600221.98 4789525.88 460.02
600221.93 4789525.11 458.45
600221.94 4789526.09 457.68
600221.89 4789525.49 456.45
600221.95 4789526.91 456.73
600221.85 4789525.65 454.14
600221.93 4789527.57 455.30
600221.44 4789520.97 441.74
600221.88 4789527.63 452.77
600221.82 4789526.74 450.94
600221.46 4789521.95 441.08
600221.84 4789527.86 450.45
600221.47 4789522.91 440.23
600221.67 4789526.34 444.66
600221.49 4789523.99 439.78
600221.91 4789530.32 450.09
600221.70 4789527.52 444.27
600221.50 4789524.90 438.84
600221.74 4789528.81 444.28
600221.52 4789525.96 438.34
600221.55 4789527.19 438.06
600221.59 4789528.47 438.01
600221.63 4789529.75 437.86
600221.67 4789531.09 437.92
600221.85 4789534.26 441.74
600221.72 4789532.58 438.20
600222.03 4789537.37 445.55
600222.00 4789537.85 443.75
600222.05 4789539.19 443.84
600221.99 4789538.50 442.37
600221.99 4789539.22 441.06
600222.02 4789540.42 440.86
600221.97 4789539.81 439.56
600222.41 4789546.36 450.66
600222.01 4789541.07 439.39
600222.48 4789547.98 451.38
600222.43 4789547.33 449.98
600222.51 4789549.16 451.06
600222.39 4789548.43 446.75
600222.53 4789550.94 449.27
600221.91 4789542.89 431.96
600222.55 4789552.06 448.94
600222.47 4789551.00 446.65
600222.59 4789553.30 448.74
600222.28 4789550.04 438.92
600222.13 4789548.18 434.89
600222.44 4789553.01 442.46
600222.28 4789550.93 437.93
600222.10 4789549.31 431.61
600221.99 4789547.99 428.74
600222.65 4789557.24 445.99
600222.69 4789558.54 446.03
600222.03 4789550.10 427.58
600222.69 4789559.35 444.91
600222.05 4789551.17 426.98
600222.76 4789561.04 445.83
600222.78 4789562.08 445.19
600222.81 4789563.20 444.87
600222.76 4789562.56 443.44
600222.78 4789563.69 443.04
600222.79 4789564.59 442.20
600222.79 4789565.30 440.84
600222.16 4789557.36 423.18
600222.78 4789566.01 439.58
600222.18 4789558.40 422.61
600222.82 4789567.33 439.57
600222.78 4789566.81 438.42
600222.20 4789559.39 421.83
600222.89 4789569.02 440.49
600222.80 4789567.82 437.81
600222.22 4789560.42 421.24
600222.95 4789570.58 441.06
600222.89 4789569.83 439.36
600222.81 4789569.54 435.86
600222.24 4789562.39 419.77
600222.91 4789571.62 437.56
600222.85 4789570.83 435.79
600222.26 4789563.47 419.18
600222.90 4789572.34 436.31
600222.28 4789564.50 418.60
600222.45 4789567.38 422.08
600222.30 4789565.53 417.90
600222.86 4789573.42 432.89
600222.32 4789566.53 417.24
600222.98 4789575.71 435.10
600222.34 4789567.57 416.56
600222.90 4789575.46 431.63
600222.65 4789572.27 424.33
600222.57 4789571.36 422.27
600222.34 4789568.46 415.65
600222.99 4789577.37 432.97
600222.36 4789569.46 414.87
600222.37 4789570.47 414.22
600223.03 4789579.42 431.74
600222.39 4789571.54 413.62
600222.41 4789572.52 412.92
600223.00 4789580.68 428.71
600223.02 4789581.79 428.30
600222.99 4789582.23 426.29
600222.89 4789580.98 423.40
600223.07 4789583.92 427.25
600223.12 4789585.45 427.77
600223.18 4789586.94 428.28
600223.18 4789587.77 427.16
600223.07 4789586.42 424.00
600222.54 4789579.85 408.59
600223.08 4789587.30 423.05
600222.56 4789580.84 407.86
600223.16 4789589.03 424.05
600222.57 4789581.85 407.14
600223.17 4789589.96 423.22
600222.59 4789582.87 406.48
600222.61 4789583.93 405.87
600223.25 4789592.55 423.23
600222.63 4789584.96 405.22
600223.27 4789593.59 422.66
600223.30 4789594.81 422.49
600223.27 4789595.21 420.36
600222.81 4789589.70 407.19
600223.34 4789596.92 421.36
600223.27 4789596.04 419.24
600223.30 4789597.22 419.02
600223.29 4789597.91 417.55
600223.15 4789596.17 413.36
600223.05 4789595.81 409.37
600223.28 4789599.36 414.82
600223.26 4789599.13 414.25
600223.20 4789599.25 411.44
600223.15 4789598.64 409.96
600223.03 4789597.19 406.43
600223.24 4789600.58 411.51
600222.97 4789597.25 403.40
600222.94 4789597.76 401.50
600222.77 4789595.75 396.61
600223.01 4789599.42 402.34
600222.95 4789598.76 400.74
600222.79 4789596.84 396.04
600223.06 4789600.89 402.79
600223.10 4789602.11 402.59
600223.07 4789601.80 401.82
600223.10 4789602.97 401.53
600223.10 4789603.81 400.40
600223.13 4789604.91 399.91
600223.01 4789603.47 396.35
600222.84 4789601.51 391.48
600223.02 4789604.43 395.49
600222.86 4789602.55 390.82
600222.89 4789603.71 390.46
600222.91 4789604.77 389.84
600222.92 4789605.77 389.09
600223.59 4789614.50 407.71
600223.55 4789614.05 406.58
600223.59 4789615.39 406.73
600223.65 4789616.85 407.16
600223.62 4789617.31 405.09
600223.43 4789615.12 399.57
600223.78 4789620.04 408.74
600223.57 4789617.54 402.40
600223.47 4789616.36 399.41
600223.59 4789618.61 401.88
600223.56 4789618.21 400.85
600223.56 4789619.07 399.75
600223.51 4789618.47 398.21
600223.60 4789620.43 399.95
600223.56 4789619.97 398.76
600223.50 4789619.24 396.91
600223.54 4789620.47 396.73
600223.48 4789619.80 395.02
600223.42 4789619.10 393.22
600223.38 4789618.70 392.19
600223.50 4789620.85 394.41
600223.46 4789620.46 393.40
600224.36 4789631.71 419.05
600224.29 4789630.84 416.81
600223.56 4789622.45 395.20
600224.48 4789633.95 421.58
600224.38 4789632.68 418.30
600224.48 4789634.76 420.40
600224.52 4789636.03 420.44
600224.57 4789637.33 420.52
600224.42 4789635.66 416.19
600224.57 4789638.19 419.50
600224.56 4789638.03 419.08
600224.66 4789640.06 421.07
600224.47 4789637.87 415.35
600224.61 4789640.25 418.28
600224.46 4789638.50 413.70
600224.39 4789637.78 411.82
600224.66 4789641.68 418.75
600224.62 4789641.25 417.60
600224.40 4789638.63 410.72
600224.69 4789642.85 418.49
600224.62 4789641.98 416.21
600224.29 4789638.27 406.41
600224.73 4789644.13 418.57
600224.72 4789644.85 417.14
600224.68 4789644.36 415.85
600224.71 4789645.46 415.44
600224.58 4789643.97 411.47
600224.69 4789646.14 413.89
600224.68 4789646.80 412.28
600224.63 4789646.25 410.81
600224.51 4789644.89 407.19
600224.67 4789647.49 410.77
600224.64 4789647.11 409.75
600224.55 4789646.10 407.05
600224.73 4789649.02 411.49
600224.78 4789650.40 411.82
600224.75 4789650.03 410.82
600224.75 4789650.88 409.73
600224.69 4789650.18 407.83
600224.78 4789652.03 409.44
600224.72 4789651.39 407.70
600224.81 4789653.19 409.17
600224.77 4789652.69 407.81
600224.84 4789654.37 408.95
600224.86 4789655.39 408.30
600224.83 4789655.91 406.30
600224.87 4789657.11 406.14
600224.76 4789656.74 401.65
600224.87 4789658.76 403.77
600224.92 4789660.23 404.35
600224.89 4789659.89 403.39
600224.88 4789660.63 401.97
600224.97 4789662.43 403.47
600225.04 4789663.97 404.29
600225.01 4789664.54 402.36
600224.79 4789662.12 395.59
600225.20 4789667.44 406.99
600225.22 4789668.47 406.38
600225.26 4789669.77 406.51
600225.23 4789670.24 404.30
600225.56 4789674.62 413.20
600225.45 4789673.48 409.96
600225.27 4789671.54 404.43
600225.50 4789674.79 410.13
600225.42 4789674.83 406.69
600225.33 4789673.77 403.68
600225.44 4789675.81 405.94
600225.48 4789677.11 406.09
600225.51 4789678.21 405.68
600225.53 4789679.30 405.29
600225.48 4789678.75 403.68
600225.53 4789680.15 404.12
600225.56 4789681.31 403.90
600225.52 4789681.69 401.33
600225.35 4789679.82 395.91
600225.55 4789682.82 401.04
600225.35 4789680.74 394.97
600225.27 4789679.85 392.38
600225.57 4789683.95 400.67
600225.34 4789681.41 393.23
600225.51 4789684.05 397.36
600225.35 4789682.35 392.37
600225.54 4789685.23 397.12
600225.49 4789684.75 395.70
600225.40 4789683.78 392.84
600225.52 4789685.85 395.34
600225.45 4789685.13 393.20
600225.42 4789684.84 392.35
600225.54 4789686.89 394.66
600225.45 4789686.01 392.07
600225.56 4789688.01 394.34
600225.52 4789687.54 392.93
600225.66 4789689.85 396.06
600225.56 4789688.86 393.08
600225.50 4789688.15 390.99
600225.54 4789689.44 391.17
600225.57 4789690.62 390.88
600225.60 4789691.75 390.59
600225.63 4789692.98 390.48
600225.68 4789694.27 390.69
600225.68 4789695.17 389.56
600225.70 4789696.20 388.97
600225.92 4789699.29 394.54
600225.86 4789698.73 392.84
600225.91 4789700.03 393.08
600225.93 4789701.10 392.50
600225.93 4789702.00 391.52
600225.89 4789702.42 388.90
600225.76 4789701.08 384.77
600225.79 4789702.23 384.51
600225.81 4789703.31 383.93
600225.84 4789704.40 383.54
600225.88 4789705.71 383.67
600225.88 4789706.53 382.38
600225.90 4789707.67 381.97
600226.01 4789709.63 384.31
600226.05 4789710.88 384.28
600226.02 4789710.51 383.12
600225.97 4789710.05 381.63
600226.19 4789713.09 387.42
600226.04 4789711.57 382.57
600225.95 4789710.68 379.75
600226.20 4789714.07 386.52
600226.15 4789713.54 384.83
600226.03 4789712.39 381.18
600226.15 4789714.38 383.62
600226.06 4789713.49 380.78
600226.22 4789716.00 384.78
600226.21 4789716.77 383.31
600226.25 4789717.98 383.19
600226.27 4789719.03 382.62
600226.30 4789720.20 382.34
600226.27 4789719.94 381.50
600226.35 4789721.54 382.73
600226.19 4789719.94 377.52
600226.36 4789722.57 382.00
600226.37 4789723.52 381.11
600226.41 4789724.72 380.93
600226.30 4789724.51 376.23
600226.41 4789726.48 378.57
600226.46 4789727.76 378.79
600226.42 4789727.43 377.68
600226.44 4789728.54 377.20
600226.49 4789729.81 377.38
600226.47 4789730.47 375.36
600226.50 4789731.68 375.31
600226.45 4789731.14 373.52
600226.56 4789733.15 376.04
600226.59 4789734.23 375.60
600226.60 4789735.21 374.66
600226.71 4789737.17 377.19
600226.72 4789738.16 376.27
600226.71 4789738.90 374.66
600226.80 4789740.62 376.25
600226.74 4789740.12 374.53
600226.70 4789740.51 371.70
600226.63 4789739.90 369.60
600226.91 4789743.46 377.56
600226.92 4789745.24 375.19
600226.72 4789744.22 367.40
600226.59 4789743.04 363.28
600226.83 4789746.21 369.95
600226.63 4789744.26 363.12
600226.64 4789747.01 359.74
600226.73 4789748.73 361.37
600226.76 4789749.94 361.34
600226.80 4789751.18 361.29
600226.94 4789753.36 364.72
600226.77 4789751.75 358.95
600226.98 4789754.56 364.52
600226.80 4789752.92 358.62
600226.83 4789754.10 358.49
600226.87 4789755.32 358.33
600226.96 4789757.02 360.09
600226.91 4789756.58 358.47
600227.00 4789758.32 360.25
600227.02 4789759.40 359.77
600227.05 4789760.58 359.46
600227.18 4789762.63 362.54
600227.20 4789763.73 361.96
600227.15 4789764.09 358.81
600227.18 4789765.33 358.73
600227.37 4789767.90 363.82
600227.33 4789767.52 362.43
600227.44 4789769.41 364.81
600227.40 4789769.07 363.56
600227.44 4789770.28 363.54
600227.48 4789771.56 363.69
600227.54 4789772.95 364.34
600227.53 4789772.84 363.92
600227.62 4789774.62 366.01
600227.60 4789774.38 365.06
600227.68 4789775.98 366.58
600227.71 4789777.18 366.44
600227.72 4789778.11 365.37
600227.77 4789779.43 365.71
600227.73 4789779.09 364.41
600227.80 4789780.59 365.49
600227.77 4789781.27 363.35
600227.83 4789782.69 364.13
600227.65 4789781.10 357.92
600227.84 4789783.65 363.12
600227.68 4789782.29 357.78
600227.80 4789784.23 360.59
600227.77 4789783.91 359.34
600227.84 4789785.45 360.57
600227.81 4789785.16 359.42
600227.89 4789786.78 360.98
600227.85 4789786.38 359.39
600228.01 4789788.73 363.86
600227.96 4789788.26 361.98
600228.08 4789790.17 364.77
600228.01 4789789.58 362.39
600228.06 4789790.89 362.76
600228.11 4789792.21 363.18
600227.95 4789790.86 357.72
600227.96 4789791.88 356.89
600228.01 4789793.15 357.10
600228.01 4789794.06 355.78
600228.05 4789795.36 356.15
600228.08 4789796.53 355.89
600228.23 4789798.63 359.54
600228.26 4789799.77 359.20
600228.30 4789801.06 359.52
600228.34 4789802.30 359.59
600228.30 4789801.93 358.03
600228.39 4789803.57 359.84
600228.41 4789804.69 359.38
600228.46 4789805.96 359.65
600228.49 4789807.18 359.66
600228.49 4789808.06 358.23
600228.55 4789809.43 358.89
600228.59 4789810.70 359.13
600228.52 4789810.17 356.86
600228.57 4789811.42 356.99
600228.61 4789812.65 357.09
600228.62 4789813.72 356.38
600228.64 4789814.75 355.62
600228.97 4789818.33 365.93
600229.01 4789819.53 365.98
600229.03 4789820.58 365.25
600229.05 4789821.70 364.89
600228.96 4789820.94 361.55
600229.00 4789822.19 361.68
600228.76 4789820.28 353.19
600228.79 4789821.48 353.16
600229.03 4789824.22 359.97
600229.22 4789826.66 365.56
600229.09 4789825.63 360.90
600229.06 4789825.38 359.77
600228.87 4789823.90 353.14
600229.27 4789827.93 365.80
600229.13 4789826.91 361.18
600229.16 4789827.99 360.67
600229.02 4789826.95 355.96
600229.20 4789829.26 360.91
600229.25 4789830.51 361.20
600229.30 4789831.83 361.65
600229.38 4789833.38 363.33
600229.35 4789833.17 362.36
600229.42 4789834.58 363.24
600229.52 4789836.28 365.65
600229.51 4789837.16 364.11
600229.57 4789838.51 364.90
600229.53 4789838.18 363.33
600229.55 4789839.24 362.60
600229.61 4789840.62 363.54
600229.61 4789841.56 362.24
600229.65 4789842.77 362.35
600229.70 4789844.06 362.73
600229.68 4789844.83 360.73
600229.64 4789844.56 359.42
600229.75 4789846.26 361.81
600229.82 4789847.74 363.26
600229.99 4789849.93 368.02
600229.87 4789849.03 363.66
600229.85 4789848.85 362.76
600230.01 4789850.98 367.40
600230.05 4789852.17 367.39
600230.08 4789853.33 367.23
600229.98 4789852.58 363.52
600230.01 4789853.78 363.50
600230.10 4789855.35 365.45
600230.04 4789854.87 363.03
600230.15 4789856.64 365.94
600230.09 4789856.15 363.48
600230.27 4789858.41 368.92
600230.15 4789857.50 364.31
600230.36 4789859.98 370.81
600230.30 4789859.51 368.42
600230.25 4789859.20 366.80
600230.40 4789861.19 370.97
600230.47 4789862.62 372.18
600230.43 4789862.33 370.69
600230.54 4789864.02 373.35
600230.51 4789863.78 372.10
600230.57 4789865.16 373.07
600230.51 4789865.66 369.59
600230.47 4789865.37 368.12
600230.53 4789866.74 369.05
600230.47 4789866.27 366.59
600230.57 4789867.89 368.88
600230.51 4789867.48 366.70
600230.55 4789868.74 367.09
600230.60 4789869.99 367.43
600230.53 4789869.48 364.72
600230.57 4789870.75 365.18
600230.81 4789873.32 372.62
600230.95 4789875.18 376.26
600230.90 4789874.83 374.35
600231.00 4789876.43 376.70
600231.36 4789879.80 388.59
600230.74 4789875.62 365.87
600231.42 4789881.12 389.53
600231.49 4789882.57 391.02
600231.59 4789884.14 393.35
600231.61 4789885.16 392.52
600231.64 4789886.31 392.53
600231.57 4789886.74 388.38
600231.46 4789886.04 384.46
600231.72 4789888.65 392.68
600231.67 4789888.32 390.83
600231.55 4789888.46 384.97
600230.86 4789883.97 359.62
600231.76 4789890.78 391.64
600231.56 4789889.44 384.02
600231.20 4789887.09 370.65
600231.79 4789891.89 391.29
600231.86 4789893.29 392.76
600231.83 4789893.08 391.55
600231.92 4789894.56 393.36
600231.77 4789894.55 386.65
600231.67 4789894.87 381.69
600231.97 4789897.71 391.58
600231.85 4789896.91 386.87
600231.71 4789895.99 381.53
600232.01 4789898.91 391.73
600231.17 4789893.56 360.24
600232.03 4789899.94 391.09
600231.21 4789894.74 360.31
600232.06 4789901.04 390.71
600232.03 4789900.86 389.61
600231.25 4789895.97 360.45
600232.22 4789902.99 395.58
600232.28 4789904.29 396.36
600232.31 4789905.36 396.00
600232.27 4789905.14 394.65
600232.24 4789905.89 392.11
600232.34 4789907.42 394.51
600232.38 4789908.60 394.58
600232.37 4789909.47 392.99
600232.33 4789910.21 390.31
600231.57 4789905.57 361.42
600232.39 4789911.47 391.07
600232.26 4789910.71 386.33
600231.61 4789906.76 361.60
600232.37 4789912.27 388.78
600232.31 4789911.96 386.78
600232.42 4789913.55 389.67
600232.01 4789911.07 373.98
600231.69 4789909.13 361.66
600231.75 4789910.47 362.58
600231.74 4789910.41 362.22
600231.79 4789911.65 362.70
600232.55 4789917.10 390.19
600232.52 4789916.93 389.06
600232.58 4789918.22 390.09
600232.60 4789919.31 389.62
600231.90 4789915.19 362.72
600232.78 4789921.28 395.03
600232.81 4789922.44 395.02
600232.84 4789923.49 394.49
600232.86 4789924.57 394.00
600232.05 4789919.95 363.12
600232.87 4789925.58 393.13
600232.08 4789921.05 362.69
600232.87 4789926.50 391.51
600232.12 4789922.27 362.92
600232.88 4789927.52 390.69
600232.90 4789928.57 390.01
600232.74 4789927.71 384.10
600232.94 4789929.75 390.30
600232.89 4789930.41 386.87
600232.22 4789926.69 361.07
600232.98 4789931.89 389.19
600233.05 4789933.21 390.38
600232.98 4789932.81 387.55
600233.00 4789933.89 387.15
600232.36 4789930.38 362.32
600233.02 4789934.97 386.54
600233.05 4789936.07 386.31
600232.87 4789935.08 379.19
600233.09 4789937.24 386.32
600233.07 4789937.12 385.49
600233.10 4789938.26 385.51
600232.97 4789937.56 380.40
600233.21 4789939.81 388.36
600233.28 4789941.11 389.57
600233.30 4789942.21 389.20
600233.35 4789943.40 389.61
600233.39 4789944.56 389.62
600233.38 4789945.50 388.19
600233.41 4789946.61 387.82
600233.40 4789947.51 386.01
600233.25 4789946.74 380.11
600233.44 4789948.69 386.19
600233.41 4789948.52 384.89
600233.44 4789949.65 384.87
600233.46 4789950.72 384.15
600233.32 4789950.01 378.60
600233.42 4789951.50 381.38
600233.41 4789952.41 379.34
600233.34 4789952.05 376.54
600233.16 4789951.17 369.52
600233.20 4789952.34 369.71
600233.24 4789953.55 369.98
600233.25 4789954.58 369.04
600233.29 4789955.75 369.02
600233.38 4789957.16 371.18
600233.38 4789958.15 369.73
600233.34 4789958.94 366.81
600233.40 4789960.20 367.52
600233.32 4789959.87 364.75
600233.48 4789961.59 369.56
600233.44 4789961.39 367.85
600233.61 4789963.18 373.10
600233.67 4789964.42 374.01
600233.67 4789965.43 372.61
600233.64 4789966.27 370.00
600233.64 4789967.30 368.87
600233.58 4789967.02 366.42
600233.67 4789968.39 368.26
600233.83 4789970.10 373.22
600233.77 4789969.87 371.17
600233.73 4789969.69 369.60
600233.80 4789970.99 370.88
600233.87 4789972.27 372.04
600233.82 4789972.07 370.27
600233.85 4789973.19 369.87
600233.86 4789974.24 368.91
600233.34 4789971.96 347.89
600234.09 4789976.21 376.50
600234.16 4789977.53 378.13
600234.22 4789978.79 379.10
600234.26 4789979.92 379.09
600234.31 4789981.14 379.69
600234.27 4789980.98 378.16
600234.32 4789982.20 378.96
600234.34 4789983.27 378.18
600234.35 4789984.31 377.18
600234.38 4789985.42 376.72
600234.34 4789985.25 375.09
600234.31 4789986.13 372.41
600233.71 4789984.77 346.88
600233.76 4789985.97 347.19
600233.79 4789987.12 346.89
600234.02 4789989.05 354.87
600233.85 4789988.41 348.21
600234.14 4789990.56 358.39
600234.07 4789990.28 355.48
600234.19 4789991.75 358.80
600234.40 4789993.59 366.08
600234.26 4789993.04 360.16
600234.23 4789992.94 359.08
600234.42 4789994.69 365.49
600234.49 4789995.96 366.71
600234.42 4789995.70 363.83
600234.50 4789997.04 365.93
600234.55 4789998.24 366.44
600234.53 4789998.15 365.35
600234.59 4789999.38 366.36
600220.67 4789437.03 478.55
600220.81 4789439.72 480.84
600220.64 4789437.31 476.62
600220.76 4789439.83 478.60
600220.66 4789438.37 476.03
600220.53 4789436.49 472.73
600220.13 4789430.59 462.40
600220.74 4789440.27 476.94
600220.73 4789440.90 475.60
600220.87 4789443.70 478.11
600220.23 4789434.30 461.52
600220.82 4789443.73 475.71
600220.87 4789445.22 475.91
600220.88 4789446.08 474.97
600221.00 4789448.50 476.82
600220.37 4789439.44 460.71
600221.01 4789449.43 476.01
600220.42 4789440.85 460.72
600220.76 4789446.52 468.37
600220.44 4789441.95 460.20
600221.07 4789451.89 475.49
600221.22 4789454.71 478.07
600221.23 4789455.63 477.28
600221.28 4789457.18 477.56
600221.30 4789458.14 476.86
600221.24 4789458.83 473.13
600220.70 4789451.82 457.89
600221.26 4789460.56 471.30
600220.74 4789453.12 457.75
600221.41 4789463.59 474.31
600221.44 4789464.68 473.82
600221.50 4789466.38 474.42
600221.46 4789465.80 473.36
600221.50 4789467.11 473.28
600221.52 4789468.07 472.53
600221.82 4789473.19 479.47
600221.61 4789470.16 473.87
600221.82 4789473.96 478.38
600221.75 4789472.91 476.44
600221.83 4789474.82 477.48
600221.85 4789475.89 476.95
600221.93 4789477.66 477.72
600221.92 4789478.33 476.46
600221.91 4789478.97 475.14
600221.92 4789479.79 474.15
600221.96 4789481.19 474.25
600221.98 4789482.18 473.56
600221.86 4789480.51 470.43
600221.29 4789473.31 454.33
600222.04 4789484.57 472.99
600222.16 4789487.02 475.08
600222.11 4789486.33 473.79
600222.16 4789487.81 474.03
600222.20 4789489.10 473.94
600222.15 4789488.31 472.44
600222.18 4789489.56 472.27
600222.26 4789491.35 473.13
600222.39 4789494.05 475.72
600222.39 4789494.78 474.57
600222.45 4789496.31 474.93
600222.45 4789497.06 473.82
600222.54 4789499.08 475.13
600222.50 4789498.47 473.96
600222.57 4789500.19 474.72
600222.52 4789499.53 473.45
600222.54 4789500.64 473.00
600222.51 4789500.86 470.87
600222.41 4789500.34 467.25
600222.51 4789502.40 468.68
600222.44 4789501.48 466.87
600222.55 4789503.80 468.80
600222.48 4789502.76 466.77
600222.54 4789504.34 467.26
600221.92 4789496.66 449.57
600222.58 4789506.51 466.27
600221.96 4789497.90 449.34
600221.99 4789499.21 449.28
600222.03 4789500.47 449.10
600222.06 4789501.65 448.79
600222.09 4789502.76 448.30
600222.12 4789503.94 448.00
600222.16 4789505.26 447.94
600222.18 4789506.30 447.35
600222.23 4789507.84 447.72
600222.26 4789509.01 447.40
600222.23 4789508.61 446.61
600222.67 4789515.37 457.49
600223.01 4789520.62 465.40
600222.78 4789517.53 459.19
600223.00 4789521.32 464.14
600222.94 4789521.24 461.33
600222.83 4789520.61 457.34
600222.99 4789523.42 460.40
600223.12 4789525.93 462.80
600223.12 4789526.70 461.72
600223.08 4789526.25 460.80
600223.11 4789527.39 460.40
600223.07 4789526.83 459.26
600223.11 4789528.10 459.19
600223.05 4789527.35 457.66
600223.11 4789528.89 458.09
600223.03 4789528.65 454.91
600222.89 4789527.50 449.78
600222.58 4789523.43 441.36
600222.93 4789528.80 449.75
600222.77 4789527.46 444.21
600222.61 4789525.30 439.71
600222.62 4789526.22 438.90
600222.64 4789527.27 438.28
600222.67 4789528.46 438.03
600222.71 4789529.78 437.96
600222.75 4789531.03 437.85
600222.79 4789532.43 437.95
600223.02 4789536.19 443.12
600222.83 4789533.66 437.80
600223.05 4789537.33 442.70
600223.05 4789538.13 441.64
600223.08 4789539.27 441.23
600223.01 4789538.46 439.51
600222.88 4789536.75 435.87
600223.09 4789540.27 440.59
600223.02 4789539.26 438.44
600223.52 4789546.67 451.38
600223.58 4789548.20 451.90
600223.60 4789549.30 451.42
600223.62 4789550.19 450.58
600223.63 4789551.16 449.82
600223.39 4789548.78 441.90
600223.28 4789547.33 438.76
600223.02 4789544.08 431.75
600223.64 4789552.86 447.86
600223.04 4789545.08 431.03
600223.37 4789550.15 439.18
600223.22 4789548.14 434.84
600223.06 4789546.13 430.48
600223.74 4789555.70 448.37
600223.81 4789557.31 449.06
600223.09 4789548.01 428.83
600223.73 4789557.17 445.89
600223.81 4789558.96 447.02
600223.78 4789559.32 444.91
600223.15 4789551.22 427.15
600223.83 4789560.78 445.30
600223.17 4789552.28 426.61
600223.88 4789562.21 445.57
600223.89 4789563.10 444.69
600223.88 4789563.74 443.22
600223.79 4789563.31 439.41
600223.81 4789564.37 438.84
600223.64 4789562.27 434.17
600223.26 4789557.35 423.24
600223.86 4789565.82 439.22
600223.28 4789558.38 422.62
600223.87 4789566.66 438.16
600223.30 4789559.42 421.98
600224.04 4789570.40 440.73
600223.35 4789562.46 419.99
600223.36 4789563.45 419.22
600224.01 4789572.44 436.60
600223.41 4789565.58 418.09
600224.09 4789574.92 436.36
600223.42 4789566.53 417.30
600223.44 4789567.60 416.71
600224.08 4789576.39 433.83
600223.45 4789568.47 415.74
600223.46 4789569.44 414.91
600224.08 4789577.97 431.53
600223.47 4789570.41 414.18
600223.99 4789577.69 427.85
600223.49 4789571.44 413.47
600224.07 4789579.43 428.91
600223.87 4789576.99 423.30
600223.51 4789572.47 412.86
600224.12 4789580.87 429.22
600223.53 4789573.57 412.34
600224.12 4789581.62 428.00
600224.12 4789582.43 426.82
600224.06 4789581.75 425.26
600224.16 4789583.79 427.02
600224.14 4789584.27 425.10
600223.93 4789581.72 419.13
600223.62 4789577.81 410.01
600224.24 4789586.24 426.74
600224.20 4789585.74 425.57
600224.29 4789587.71 427.09
600224.32 4789588.81 426.71
600223.96 4789584.48 416.54
600223.66 4789580.77 407.81
600224.35 4789590.02 426.48
600224.27 4789589.84 423.05
600223.69 4789582.77 406.35
600224.29 4789590.85 422.35
600223.71 4789583.81 405.66
600224.35 4789592.43 423.07
600223.73 4789584.81 404.99
600224.41 4789594.01 423.74
600224.41 4789594.77 422.51
600224.35 4789594.06 420.81
600224.43 4789595.73 421.69
600224.37 4789595.89 419.01
600224.40 4789597.03 418.63
600224.36 4789596.57 417.54
600224.40 4789597.76 417.31
600224.14 4789594.65 409.82
600224.19 4789596.13 410.26
600224.14 4789595.46 408.64
600224.30 4789598.25 412.26
600224.16 4789596.49 408.01
600224.12 4789596.04 406.90
600224.07 4789596.26 404.27
600224.05 4789596.03 403.71
600224.31 4789600.00 410.23
600224.06 4789596.89 402.66
600224.10 4789598.23 402.73
600224.04 4789597.55 401.08
600224.14 4789599.57 402.85
600224.17 4789600.65 402.30
600224.18 4789601.65 401.59
600224.15 4789601.27 400.64
600224.20 4789602.62 400.77
600224.20 4789603.46 399.66
600224.17 4789603.07 398.67
600224.12 4789603.39 396.27
600223.97 4789601.56 391.73
600224.11 4789604.02 394.61
600223.99 4789602.62 391.11
600224.00 4789603.54 390.16
600224.02 4789604.64 389.64
600224.07 4789606.05 389.91
600224.04 4789605.70 389.04
600224.36 4789610.22 397.11
600224.08 4789607.01 389.05
600224.04 4789606.46 387.67
600224.72 4789615.31 406.64
600224.66 4789614.61 404.89
600224.59 4789614.56 401.53
600224.64 4789616.02 401.95
600224.71 4789617.68 402.90
600224.62 4789617.45 399.05
600224.69 4789619.10 399.97
600224.61 4789618.96 396.30
600224.41 4789616.62 390.32
600224.51 4789618.64 392.20
600224.64 4789620.91 394.69
600224.59 4789620.34 393.23
600225.60 4789632.86 422.17
600225.43 4789630.93 417.19
600225.57 4789633.42 420.33
600225.67 4789635.27 421.88
600225.68 4789636.25 421.14
600225.57 4789634.94 417.72
600225.54 4789635.47 415.84
600225.38 4789633.61 411.00
600225.74 4789638.57 420.60
600225.55 4789636.40 414.95
600225.71 4789639.00 418.47
600225.51 4789636.68 412.39
600225.74 4789640.17 418.20
600225.61 4789638.70 414.35
600225.54 4789637.83 412.07
600225.70 4789640.49 415.75
600225.47 4789637.90 408.95
600225.41 4789637.20 407.10
600225.75 4789641.86 416.01
600225.52 4789640.10 408.07
600225.81 4789644.21 415.58
600225.45 4789640.05 404.54
600225.84 4789645.31 415.19
600225.79 4789644.80 413.83
600225.72 4789643.97 411.61
600225.47 4789641.08 403.95
600225.83 4789646.06 413.81
600225.79 4789645.58 412.52
600225.52 4789643.37 403.27
600225.80 4789647.34 410.49
600225.69 4789646.12 407.23
600225.85 4789648.75 410.93
600225.73 4789647.36 407.20
600225.80 4789649.00 408.17
600225.79 4789648.87 407.83
600225.81 4789649.89 407.21
600225.90 4789651.67 408.60
600225.86 4789651.30 407.59
600225.93 4789652.81 408.29
600225.91 4789652.68 407.95
600225.97 4789654.15 408.50
600226.00 4789655.24 408.06
600225.91 4789655.08 404.16
600225.77 4789654.33 398.68
600225.91 4789656.75 401.84
600225.81 4789655.60 398.67
600225.98 4789658.31 402.68
600225.95 4789658.01 401.86
600226.01 4789659.45 402.33
600226.03 4789660.55 401.91
600226.09 4789662.02 402.49
600226.13 4789663.27 402.49
600226.07 4789662.66 400.79
600226.16 4789664.47 402.31
600226.13 4789664.11 401.30
600226.21 4789665.76 402.44
600226.18 4789665.49 401.67
600226.31 4789667.77 404.54
600226.09 4789665.38 397.80
600225.97 4789664.05 394.06
600226.35 4789669.01 404.53
600226.00 4789665.11 393.52
600226.39 4789670.23 404.42
600226.24 4789668.57 399.72
600226.27 4789669.78 399.63
600226.46 4789672.70 404.34
600226.30 4789670.93 399.30
600226.55 4789674.51 405.96
600226.49 4789673.86 404.12
600226.59 4789675.70 405.78
600226.64 4789677.10 406.25
600226.65 4789677.98 405.18
600226.68 4789679.21 405.16
600226.69 4789680.11 404.15
600226.68 4789680.87 402.76
600226.72 4789682.11 402.71
600226.52 4789679.93 396.37
600226.70 4789682.71 400.87
600226.55 4789681.10 396.16
600226.45 4789680.88 391.83
600226.65 4789683.80 396.80
600226.48 4789681.99 391.50
600226.68 4789685.00 396.57
600226.58 4789683.89 393.30
600226.61 4789685.07 393.17
600226.51 4789684.02 390.08
600226.69 4789686.79 394.49
600226.65 4789686.38 393.27
600226.73 4789688.02 394.51
600226.80 4789689.62 395.49
600226.66 4789688.92 389.75
600226.74 4789690.62 391.02
600226.71 4789690.27 389.97
600226.74 4789691.43 389.79
600226.78 4789692.77 389.96
600226.79 4789693.69 389.06
600226.83 4789694.96 389.04
600226.85 4789695.97 388.40
600227.02 4789698.55 392.40
600226.98 4789698.20 391.33
600226.83 4789696.61 386.46
600227.04 4789699.63 391.99
600227.02 4789699.36 391.15
600227.08 4789700.91 392.01
600227.09 4789701.78 390.96
600227.08 4789702.56 389.43
600226.92 4789700.89 384.28
600226.94 4789701.94 383.77
600226.96 4789703.05 383.25
600226.99 4789704.16 382.91
600227.02 4789705.36 382.66
600227.07 4789706.64 382.88
600227.04 4789706.37 382.03
600227.06 4789707.41 381.28
600227.18 4789709.44 383.85
600227.19 4789710.47 383.09
600227.23 4789711.65 382.99
600227.12 4789710.54 379.46
600227.20 4789712.29 380.94
600227.16 4789711.90 379.72
600227.31 4789714.21 383.21
600227.23 4789713.35 380.47
600227.35 4789715.44 383.08
600227.27 4789714.66 380.57
600227.35 4789716.29 381.93
600227.31 4789715.92 380.74
600227.40 4789717.63 382.16
600227.43 4789718.78 381.96
600227.46 4789719.98 381.77
600227.40 4789719.42 379.93
600227.53 4789721.54 382.85
600227.54 4789722.44 381.69
600227.54 4789723.29 380.49
600227.61 4789724.88 381.59
600227.61 4789725.73 380.34
600227.57 4789725.29 378.91
600227.58 4789726.27 377.99
600227.50 4789725.51 375.49
600227.60 4789727.31 377.37
600227.62 4789728.43 376.95
600227.65 4789729.56 376.62
600227.61 4789730.03 374.01
600227.72 4789731.97 376.40
600227.68 4789731.59 375.14
600227.73 4789732.94 375.48
600227.75 4789733.99 374.90
600227.87 4789736.00 377.46
600227.82 4789735.49 375.75
600227.89 4789737.05 376.89
600227.96 4789738.56 377.81
600228.00 4789739.86 378.08
600227.96 4789739.43 376.60
600227.99 4789740.55 376.16
600227.97 4789741.30 374.54
600228.09 4789743.26 377.01
600228.10 4789744.26 376.26
600228.11 4789745.16 375.08
600228.08 4789745.75 372.87
600227.99 4789744.90 369.91
600228.03 4789746.18 370.00
600227.96 4789745.53 367.73
600227.82 4789744.16 362.93
600227.81 4789745.85 360.12
600227.89 4789747.50 361.63
600227.84 4789746.98 359.76
600227.93 4789748.72 361.49
600227.97 4789749.94 361.46
600228.22 4789753.16 368.53
600228.24 4789754.26 368.07
600228.22 4789754.94 366.06
600228.27 4789756.30 366.54
600228.15 4789757.85 358.66
600228.21 4789759.20 359.13
600228.24 4789760.42 359.01
600228.36 4789762.36 361.66
600228.39 4789763.52 361.37
600228.33 4789763.03 359.53
600228.33 4789763.86 358.07
600228.54 4789766.66 363.88
600228.62 4789768.22 365.14
600228.58 4789767.90 363.97
600228.63 4789769.26 364.44
600228.64 4789770.23 363.47
600228.70 4789771.62 364.12
600228.73 4789772.79 363.86
600228.76 4789773.95 363.66
600228.87 4789775.79 365.97
600228.82 4789775.35 364.29
600228.92 4789777.10 366.31
600228.91 4789777.94 364.85
600228.87 4789777.59 363.50
600229.00 4789779.59 366.52
600229.03 4789780.77 366.32
600229.06 4789781.85 365.79
600229.06 4789782.81 364.74
600229.07 4789783.75 363.69
600229.08 4789784.72 362.65
600228.98 4789783.87 359.32
600229.12 4789785.97 362.81
600229.08 4789785.62 361.43
600229.13 4789786.93 361.73
600229.06 4789786.30 359.24
600229.06 4789787.19 357.94
600229.19 4789789.22 361.11
600229.22 4789790.38 360.91
600229.13 4789789.61 357.81
600229.17 4789790.89 358.02
600229.19 4789791.95 357.37
600229.34 4789794.09 361.08
600229.31 4789793.82 359.97
600229.22 4789793.10 357.03
600229.42 4789795.67 362.57
600229.36 4789795.16 360.49
600229.35 4789796.00 358.90
600229.33 4789796.72 356.88
600229.41 4789798.29 358.28
600229.32 4789797.57 355.29
600229.48 4789799.74 359.25
600229.53 4789801.06 359.65
600229.57 4789802.35 359.99
600229.63 4789803.68 360.45
600229.65 4789804.77 359.92
600229.70 4789806.12 360.47
600229.66 4789805.77 359.01
600229.70 4789807.03 359.21
600229.78 4789808.54 360.43
600229.73 4789808.16 358.83
600229.81 4789809.74 360.41
600229.85 4789810.95 360.37
600229.81 4789810.63 359.01
600229.85 4789811.86 359.08
600229.80 4789812.38 356.05
600230.03 4789815.12 362.67
600229.83 4789813.47 355.54
600230.10 4789816.57 363.71
600230.06 4789816.29 362.47
600230.23 4789818.51 366.91
600230.27 4789819.78 367.20
600230.29 4789820.80 366.42
600230.28 4789821.63 364.74
600230.32 4789822.87 364.89
600230.24 4789822.22 362.02
600230.38 4789824.21 365.52
600230.31 4789823.72 363.29
600230.46 4789825.74 366.99
600230.42 4789825.43 365.60
600230.46 4789826.67 365.75
600230.51 4789827.97 366.21
600230.51 4789828.93 365.08
600230.48 4789828.68 363.94
600230.44 4789829.30 361.28
600230.55 4789831.03 363.71
600230.59 4789832.21 363.61
600230.54 4789831.87 362.05
600230.74 4789834.28 367.61
600230.69 4789833.89 365.82
600230.62 4789833.42 363.64
600230.70 4789834.89 364.89
600230.64 4789834.42 362.71
600230.74 4789836.11 365.00
600230.63 4789835.28 361.11
600230.78 4789837.33 365.08
600230.71 4789836.81 362.65
600230.79 4789838.34 364.19
600230.85 4789839.71 365.02
600230.86 4789840.72 364.11
600230.89 4789841.84 363.75
600230.86 4789841.59 362.55
600230.82 4789841.28 361.08
600230.88 4789842.66 361.94
600230.80 4789842.12 359.34
600230.87 4789843.49 360.16
600230.83 4789843.22 358.85
600230.69 4789842.17 353.82
600230.85 4789844.32 358.40
600230.73 4789843.44 354.12
600231.06 4789846.78 364.49
600230.98 4789846.20 361.67
600231.08 4789847.80 363.66
600231.25 4789850.02 368.66
600231.22 4789849.78 367.48
600231.31 4789851.37 369.45
600231.27 4789851.09 368.07
600231.28 4789852.05 366.92
600231.29 4789853.04 365.94
600231.31 4789854.15 365.49
600231.39 4789855.63 366.98
600231.36 4789855.40 365.83
600231.42 4789856.79 366.78
600231.45 4789857.88 366.34
600231.51 4789859.29 367.41
600231.68 4789861.36 371.98
600231.61 4789860.85 369.36
600231.72 4789862.63 372.35
600231.61 4789861.85 368.34
600231.74 4789863.68 371.74
600231.70 4789863.33 369.94
600231.83 4789865.25 373.67
600231.75 4789864.65 370.55
600231.86 4789866.36 373.38
600231.80 4789865.88 370.88
600231.81 4789866.90 369.96
600231.72 4789866.28 366.74
600231.63 4789865.69 363.65
600231.81 4789867.83 368.78
600231.76 4789867.50 367.02
600231.68 4789866.94 364.10
600231.81 4789868.73 367.18
600231.85 4789869.93 367.33
600231.78 4789869.49 365.00
600231.83 4789870.76 365.34
600232.14 4789873.80 375.39
600232.21 4789875.25 376.71
600232.32 4789876.89 379.36
600232.34 4789877.99 378.83
600232.30 4789877.67 377.07
600232.66 4789881.06 389.32
600232.57 4789880.45 386.01
600232.31 4789878.69 376.41
600232.71 4789882.30 389.63
600232.79 4789883.73 391.21
600232.85 4789885.07 392.12
600232.88 4789886.15 391.79
600232.90 4789887.26 391.40
600232.70 4789885.92 383.90
600232.97 4789888.63 392.71
600233.02 4789889.88 393.11
600233.05 4789890.97 392.90
600233.01 4789890.71 391.42
600233.11 4789892.31 393.77
600233.18 4789893.66 395.08
600233.20 4789894.70 394.25
600233.22 4789895.74 393.76
600233.33 4789897.38 396.44
600233.30 4789897.19 395.29
600233.21 4789896.65 392.15
600233.33 4789898.28 395.08
600233.39 4789899.63 396.10
600233.44 4789900.85 396.68
600233.48 4789902.02 396.68
600233.54 4789903.34 397.86
600233.56 4789904.40 397.13
600233.55 4789905.23 395.39
600233.44 4789905.50 389.83
600233.12 4789903.48 377.54
600232.70 4789900.92 361.98
600233.61 4789907.44 394.79
600233.62 4789908.49 394.05
600233.65 4789909.59 393.87
600233.49 4789909.55 386.30
600232.86 4789905.72 362.46
600233.52 4789910.65 386.14
600232.91 4789906.95 362.96
600233.65 4789912.39 389.63
600233.72 4789913.72 390.96
600233.68 4789913.47 389.34
600233.00 4789909.41 363.65
600233.76 4789914.90 390.95
600233.72 4789914.66 389.41
600233.52 4789913.48 381.90
600233.79 4789916.01 390.80
600233.74 4789915.69 388.77
600233.07 4789911.75 363.54
600233.12 4789912.99 363.81
600233.81 4789918.02 388.92
600233.15 4789914.12 363.61
600233.97 4789919.92 393.68
600234.03 4789921.14 394.27
600234.09 4789922.44 395.19
600234.06 4789922.30 394.28
600234.12 4789923.54 395.03
600233.79 4789921.64 382.37
600234.18 4789924.83 395.84
600234.20 4789925.90 395.45
600234.15 4789925.60 393.46
600234.21 4789926.90 394.36
600234.17 4789927.62 391.61
600234.20 4789928.75 391.39
600234.20 4789929.65 389.86
600234.21 4789930.68 388.85
600234.26 4789931.87 389.27
600234.22 4789931.67 387.92
600234.16 4789931.35 385.65
600233.56 4789928.03 362.47
600233.60 4789929.21 362.42
600234.31 4789934.08 388.68
600234.27 4789933.87 387.24
600234.36 4789935.29 389.03
600234.41 4789936.53 389.81
600234.40 4789936.47 389.36
600234.44 4789937.66 389.56
600234.44 4789938.58 388.05
600234.30 4789937.85 382.78
600234.48 4789939.79 388.41
600234.55 4789941.06 389.41
600234.58 4789942.21 389.37
600234.60 4789943.28 388.87
600234.43 4789942.37 382.14
600234.65 4789944.49 389.22
600234.67 4789945.53 388.59
600234.68 4789946.57 387.64
600234.66 4789947.39 385.34
600234.42 4789946.20 376.19
600234.69 4789948.51 385.01
600234.67 4789948.43 384.37
600234.72 4789949.63 384.94
600234.67 4789949.40 383.11
600234.60 4789950.02 378.87
600234.57 4789949.84 377.45
600234.67 4789951.32 380.18
600234.60 4789951.97 376.02
600234.50 4789951.46 372.00
600234.45 4789952.19 368.78
600234.33 4789951.58 363.93
600234.51 4789953.44 369.34
600234.54 4789954.56 369.20
600234.58 4789955.76 369.31
600234.62 4789956.91 369.43
600234.65 4789958.06 369.27
600234.52 4789958.40 362.53
600234.73 4789960.40 369.49
600234.67 4789960.14 367.32
600234.82 4789961.83 371.87
600234.91 4789963.22 373.83
600234.93 4789964.32 373.38
600234.97 4789965.48 373.34
600234.95 4789966.35 370.98
600234.91 4789967.18 368.05
600234.64 4789965.96 357.32
600234.45 4789965.10 349.81
600235.00 4789968.58 370.29
600234.94 4789968.30 367.80
600235.01 4789969.61 369.06
600235.04 4789970.75 369.01
600235.07 4789971.86 368.52
600235.04 4789972.76 366.21
600235.01 4789972.61 364.85
600235.28 4789974.78 374.13
600235.41 4789976.34 377.98
600235.47 4789977.62 379.22
600235.44 4789977.49 377.94
600235.52 4789978.83 379.79
600235.56 4789979.99 379.93
600235.60 4789981.13 379.89
600235.63 4789982.24 379.57
600235.64 4789983.30 378.72
600235.67 4789984.41 378.29
600235.67 4789985.41 376.89
600235.67 4789986.40 375.33
600235.59 4789986.08 372.09
600235.01 4789984.74 346.91
600235.05 4789985.94 347.12
600235.26 4789987.81 354.35
600235.09 4789987.11 347.08
600235.31 4789989.00 354.61
600235.42 4789990.48 357.96
600235.36 4789990.25 355.51
600235.63 4789992.30 364.88
600235.48 4789991.73 358.82
600235.71 4789993.64 366.86
600235.55 4789993.02 360.21
600235.76 4789994.83 367.18
600235.83 4789996.13 368.86
600235.85 4789997.22 368.17
600235.83 4789997.14 367.36
600235.83 4789998.17 365.89
600235.76 4789997.91 363.00
600235.88 4789999.35 366.24
600235.81 4789999.09 363.38
600221.96 4789438.20 483.02
600221.92 4789437.53 481.85
600221.95 4789438.74 481.55
600221.86 4789438.11 478.02
600221.91 4789439.62 478.23
600221.94 4789440.91 478.07
600221.95 4789441.79 477.17
600221.91 4789441.18 476.10
600221.98 4789442.95 476.77
600221.84 4789440.88 473.12
600221.87 4789442.10 472.82
600222.02 4789445.00 475.52
600222.08 4789446.73 476.12
600221.53 4789438.69 461.84
600222.18 4789448.82 477.41
600221.89 4789444.63 469.95
600222.11 4789448.56 474.46
600221.98 4789446.71 471.16
600222.24 4789451.20 476.73
600221.61 4789442.15 460.56
600222.30 4789452.85 477.20
600222.47 4789456.89 479.52
600222.47 4789457.62 478.39
600222.41 4789457.49 475.65
600222.47 4789459.19 476.29
600222.44 4789458.73 475.45
600222.34 4789458.08 471.75
600221.85 4789450.92 458.77
600222.44 4789460.27 473.28
600222.38 4789459.38 471.66
600222.41 4789460.51 471.18
600221.92 4789453.58 458.57
600222.62 4789464.29 475.63
600222.60 4789464.75 473.93
600222.59 4789465.39 472.66
600222.72 4789468.01 474.91
600222.80 4789469.89 475.91
600222.85 4789471.34 476.04
600222.98 4789473.94 478.38
600222.86 4789472.22 475.20
600222.97 4789474.55 476.97
600222.89 4789473.47 474.96
600222.98 4789475.54 476.32
600223.00 4789476.50 475.57
600222.91 4789476.79 471.07
600222.33 4789468.58 455.72
600223.06 4789479.59 473.80
600222.37 4789469.86 455.58
600222.80 4789476.75 465.91
600222.40 4789471.14 455.38
600223.16 4789482.51 474.24
600223.04 4789480.82 471.07
600223.15 4789483.18 472.93
600222.47 4789473.62 454.91
600223.15 4789483.91 471.79
600223.31 4789486.97 475.00
600223.32 4789487.82 474.11
600223.34 4789488.89 473.53
600223.34 4789489.66 472.50
600223.37 4789490.86 472.18
600223.47 4789493.04 473.83
600223.51 4789494.33 473.69
600223.37 4789492.33 469.86
600222.73 4789483.49 452.91
600223.54 4789495.48 473.40
600223.42 4789493.75 470.08
600223.71 4789499.31 475.62
600223.69 4789499.90 474.14
600223.74 4789501.32 474.37
600223.64 4789500.68 470.50
600223.68 4789501.94 470.41
600223.59 4789500.71 468.01
600223.65 4789502.38 468.62
600223.58 4789501.32 466.55
600223.50 4789500.25 464.48
600223.69 4789503.56 468.36
600223.63 4789502.73 466.76
600223.67 4789504.19 466.94
600223.74 4789505.85 467.63
600223.11 4789497.15 450.56
600223.72 4789506.37 466.00
600223.19 4789499.80 450.47
600223.16 4789499.46 449.80
600223.57 4789505.82 459.66
600223.24 4789502.09 449.71
600223.26 4789503.17 449.11
600223.29 4789504.28 448.70
600223.94 4789513.88 465.11
600223.71 4789511.53 457.84
600223.77 4789513.13 458.29
600223.38 4789507.79 447.61
600223.40 4789508.93 447.28
600223.77 4789514.74 456.19
600223.43 4789510.07 446.79
600223.95 4789517.89 459.93
600223.89 4789517.05 458.23
600223.47 4789511.40 446.85
600224.13 4789521.05 463.57
600223.96 4789518.80 459.02
600224.10 4789521.47 461.81
600224.06 4789520.93 460.73
600224.05 4789521.54 459.20
600224.00 4789520.91 457.94
600224.13 4789523.31 460.19
600223.93 4789520.65 454.80
600223.57 4789515.83 444.98
600224.18 4789524.78 460.45
600223.97 4789522.02 454.82
600223.92 4789522.08 452.30
600224.23 4789526.96 459.51
600224.17 4789526.98 456.90
600224.14 4789527.40 454.99
600224.08 4789526.52 453.18
600224.12 4789527.84 453.24
600224.07 4789527.15 451.81
600223.99 4789527.69 447.47
600224.03 4789529.03 447.44
600223.80 4789526.63 439.76
600223.81 4789527.56 438.87
600223.82 4789528.54 438.19
600223.85 4789529.75 437.87
600223.89 4789531.04 437.86
600223.93 4789532.36 437.78
600223.97 4789533.69 437.85
600224.20 4789537.41 442.86
600224.01 4789534.93 437.62
600224.22 4789538.49 442.41
600224.05 4789536.22 437.59
600224.39 4789541.54 446.04
600224.30 4789540.37 443.54
600224.05 4789537.00 436.38
600224.14 4789539.02 437.94
600224.07 4789538.10 435.97
600224.56 4789545.25 448.34
600224.34 4789542.46 442.40
600224.63 4789546.99 449.31
600224.70 4789549.43 448.95
600224.53 4789547.24 444.23
600224.55 4789548.24 443.51
600224.15 4789543.12 432.50
600224.83 4789552.65 450.26
600224.80 4789553.09 448.34
600224.73 4789552.19 446.40
600224.18 4789545.07 431.00
600224.68 4789552.28 443.81
600224.51 4789550.09 439.06
600224.21 4789546.19 430.61
600224.95 4789556.54 450.19
600224.95 4789557.36 449.18
600224.98 4789558.45 448.68
600224.96 4789559.02 447.13
600224.93 4789559.44 445.17
600224.30 4789551.36 427.46
600224.97 4789560.65 445.03
600224.32 4789552.33 426.74
600225.00 4789561.85 444.77
600225.03 4789562.99 444.46
600224.35 4789554.35 425.38
600225.01 4789563.52 442.71
600224.37 4789555.42 424.79
600225.03 4789564.63 442.34
600224.39 4789556.38 424.05
600224.78 4789562.15 433.89
600224.41 4789557.44 423.43
600225.06 4789566.52 440.78
600224.43 4789558.47 422.84
600225.06 4789567.35 439.69
600225.17 4789569.46 441.56
600225.11 4789569.51 438.71
600224.48 4789561.50 420.73
600225.13 4789571.35 437.06
600224.94 4789569.70 430.41
600225.27 4789574.73 438.84
600224.55 4789565.69 418.34
600225.20 4789574.61 435.67
600224.57 4789566.66 417.59
600225.24 4789575.85 435.50
600225.17 4789575.06 433.72
600225.28 4789577.19 435.64
600225.23 4789577.30 432.92
600225.18 4789576.68 431.51
600225.28 4789578.76 433.32
600225.13 4789577.65 427.78
600225.19 4789579.17 428.33
600225.33 4789581.80 431.38
600225.24 4789580.58 428.57
600225.30 4789582.20 429.34
600225.02 4789578.73 421.30
600224.69 4789574.61 411.76
600225.32 4789583.18 428.60
600225.12 4789581.48 421.63
600225.02 4789580.32 418.95
600225.00 4789580.81 417.04
600224.75 4789577.71 409.81
600225.38 4789586.37 426.99
600224.77 4789578.72 409.12
600225.52 4789588.84 429.78
600225.52 4789589.62 428.58
600225.45 4789589.54 425.36
600225.51 4789591.14 426.09
600225.44 4789591.04 422.81
600225.34 4789589.88 420.06
600224.84 4789583.72 405.46
600225.45 4789591.91 421.81
600225.39 4789591.21 420.14
600224.86 4789584.68 404.63
600225.45 4789592.78 420.81
600225.11 4789588.57 410.80
600224.87 4789585.66 403.87
600225.52 4789594.36 421.49
600225.51 4789595.09 420.18
600225.54 4789596.22 419.78
600225.44 4789595.00 416.84
600225.36 4789594.12 414.75
600225.46 4789596.11 416.42
600225.49 4789597.24 416.02
600225.23 4789594.06 408.37
600225.25 4789595.16 407.89
600225.22 4789595.63 405.87
600225.19 4789596.00 403.63
600225.15 4789595.55 402.52
600225.17 4789596.63 401.98
600224.99 4789594.41 396.58
600225.19 4789597.69 401.41
600225.00 4789595.44 395.92
600225.24 4789599.09 401.62
600225.27 4789600.26 401.33
600225.28 4789601.17 400.35
600225.32 4789602.52 400.51
600225.29 4789602.09 399.44
600225.06 4789599.41 392.84
600225.30 4789603.10 398.73
600225.07 4789600.35 391.93
600225.35 4789604.50 399.01
600225.23 4789603.03 395.34
600225.38 4789605.62 398.53
600225.51 4789608.06 401.38
600225.41 4789606.79 398.24
600225.49 4789608.65 399.61
600225.43 4789607.91 397.77
600225.54 4789609.95 399.63
600225.59 4789611.45 400.16
600225.51 4789610.46 397.68
600225.71 4789613.69 402.54
600225.63 4789612.70 400.06
600225.78 4789615.24 403.20
600225.71 4789614.47 401.24
600225.64 4789613.59 399.03
600225.67 4789614.75 398.72
600225.70 4789616.01 398.62
600225.76 4789617.52 399.19
600225.73 4789617.11 398.15
600225.95 4789620.53 403.56
600225.81 4789618.85 399.28
600225.55 4789616.64 390.37
600225.65 4789618.62 392.10
600226.37 4789627.90 412.64
600225.76 4789620.82 394.45
600225.69 4789619.91 392.10
600226.67 4789632.23 420.50
600226.39 4789628.98 412.12
600226.71 4789633.41 420.29
600226.79 4789635.21 421.67
600226.85 4789636.70 422.28
600226.69 4789634.87 417.54
600226.84 4789637.40 420.82
600226.72 4789636.03 417.27
600226.64 4789635.04 414.68
600226.64 4789635.85 413.51
600226.58 4789635.15 411.68
600226.90 4789639.71 420.28
600226.91 4789640.57 419.26
600226.76 4789638.91 414.90
600226.88 4789641.02 417.12
600226.60 4789637.90 408.91
600226.61 4789638.75 407.80
600226.80 4789641.77 412.45
600226.65 4789640.10 408.03
600226.65 4789640.90 406.79
600226.91 4789644.68 413.48
600226.86 4789644.10 411.93
600226.69 4789642.15 406.74
600226.59 4789641.04 403.80
600226.89 4789645.21 411.54
600226.75 4789643.69 407.48
600226.92 4789646.39 411.30
600226.65 4789644.12 401.87
600226.87 4789647.47 407.44
600226.83 4789647.05 406.32
600226.68 4789645.33 401.69
600226.93 4789648.99 408.15
600226.86 4789648.13 405.85
600226.70 4789646.39 401.15
600226.96 4789650.09 407.72
600226.98 4789651.16 407.20
600227.04 4789652.61 407.72
600227.09 4789654.01 408.09
600226.95 4789652.44 403.83
600226.78 4789650.55 398.67
600226.82 4789651.83 398.72
600226.87 4789653.21 399.03
600226.88 4789654.19 398.24
600227.02 4789656.54 401.23
600227.14 4789658.66 403.61
600227.07 4789657.89 401.49
600227.16 4789659.67 402.93
600227.12 4789659.23 401.71
600227.18 4789660.74 402.43
600227.17 4789661.44 400.84
600227.20 4789662.59 400.55
600227.24 4789663.85 400.55
600227.18 4789663.24 398.85
600227.24 4789664.74 399.54
600227.26 4789665.81 399.00
600227.21 4789665.24 397.39
600227.23 4789666.30 396.84
600227.35 4789668.42 399.27
600227.41 4789669.94 400.05
600227.37 4789669.41 398.53
600227.16 4789667.17 392.17
600227.45 4789671.18 399.99
600227.60 4789673.59 403.32
600227.65 4789675.02 403.81
600227.46 4789672.97 397.94
600227.70 4789676.37 404.14
600227.65 4789675.85 402.63
600227.75 4789677.74 404.45
600227.79 4789678.95 404.37
600227.75 4789679.41 402.09
600227.69 4789678.74 400.14
600227.81 4789680.85 402.69
600227.84 4789682.00 402.37
600227.81 4789681.63 401.31
600227.64 4789679.90 396.25
600227.83 4789682.71 400.84
600227.55 4789680.52 390.75
600227.77 4789683.75 396.59
600227.58 4789681.72 390.61
600227.69 4789683.72 392.79
600227.58 4789682.58 389.43
600227.73 4789685.03 392.99
600227.62 4789683.81 389.40
600227.80 4789686.58 393.85
600227.64 4789684.89 388.84
600227.86 4789688.07 394.59
600227.96 4789689.94 396.42
600227.99 4789691.03 396.02
600227.97 4789691.74 394.36
600227.81 4789690.04 389.25
600227.95 4789692.35 392.52
600227.98 4789693.46 392.05
600227.87 4789693.16 387.44
600227.97 4789695.10 389.48
600227.91 4789694.39 387.30
600227.98 4789695.98 388.42
600227.92 4789695.36 386.53
600227.94 4789696.42 385.89
600228.12 4789699.16 390.52
600227.98 4789697.68 386.00
600228.13 4789700.07 389.42
600228.21 4789701.76 390.87
600228.21 4789702.55 389.41
600228.04 4789700.80 384.01
600228.04 4789701.72 383.02
600228.08 4789702.93 382.86
600228.10 4789703.97 382.26
600228.13 4789705.12 381.93
600228.10 4789704.87 381.14
600228.14 4789706.14 381.24
600228.25 4789708.13 383.57
600228.17 4789707.28 380.87
600228.28 4789709.27 383.26
600228.20 4789708.42 380.57
600228.31 4789710.42 382.94
600228.37 4789711.84 383.54
600228.42 4789713.25 384.01
600228.32 4789712.17 380.57
600228.48 4789714.62 384.52
600228.45 4789715.26 382.51
600228.46 4789716.17 381.52
600228.50 4789717.43 381.50
600228.48 4789718.04 379.54
600228.57 4789719.85 381.32
600228.53 4789719.43 379.94
600228.66 4789722.43 381.67
600228.62 4789722.04 380.36
600228.66 4789723.23 380.30
600228.70 4789724.51 380.37
600228.74 4789725.78 380.52
600228.70 4789726.21 377.80
600228.72 4789727.26 377.23
600228.74 4789728.33 376.60
600228.70 4789728.82 374.20
600228.73 4789729.96 373.77
600228.77 4789731.22 373.91
600228.79 4789732.29 373.25
600228.84 4789733.66 373.76
600228.54 4789730.77 363.99
600228.98 4789735.88 377.02
600228.91 4789735.14 374.53
600228.96 4789736.47 374.92
600229.05 4789738.31 376.89
600229.10 4789739.64 377.30
600229.04 4789739.00 375.12
600229.11 4789740.60 376.31
600229.09 4789740.36 375.48
600229.10 4789741.29 374.53
600229.20 4789743.14 376.57
600229.23 4789744.28 376.34
600229.17 4789744.62 373.13
600229.12 4789745.03 370.35
600229.03 4789744.09 367.08
600229.16 4789746.25 370.24
600229.07 4789745.40 367.24
600229.10 4789746.53 366.94
600229.13 4789747.70 366.67
600228.98 4789746.34 361.85
600229.02 4789747.51 361.65
600229.05 4789748.74 361.57
600229.35 4789752.34 370.04
600229.29 4789751.84 368.25
600229.09 4789749.95 361.52
600229.37 4789753.42 369.46
600229.43 4789754.84 370.18
600229.36 4789755.11 366.68
600229.41 4789756.41 366.94
600229.35 4789756.75 363.67
600229.22 4789756.47 358.19
600229.56 4789761.28 366.77
600229.56 4789762.25 365.78
600229.65 4789763.86 367.22
600229.60 4789765.23 363.17
600229.47 4789764.00 358.59
600229.69 4789766.95 364.97
600229.61 4789766.19 362.14
600229.75 4789768.29 365.41
600229.75 4789769.27 364.44
600229.78 4789770.38 364.02
600229.80 4789771.41 363.24
600229.84 4789772.70 363.53
600229.89 4789773.98 363.68
600229.90 4789775.01 362.98
600229.79 4789774.01 359.15
600230.00 4789776.78 365.01
600230.03 4789777.93 364.78
600230.13 4789779.65 366.65
600230.14 4789780.68 365.97
600230.16 4789781.70 365.15
600230.19 4789782.84 364.84
600230.13 4789782.37 363.02
600230.20 4789783.82 363.88
600230.20 4789784.75 362.76
600230.25 4789786.08 363.15
600230.21 4789785.73 361.77
600230.14 4789785.09 359.24
600230.27 4789787.07 362.28
600230.17 4789786.26 359.05
600230.19 4789787.33 358.43
600230.24 4789788.60 358.64
600230.26 4789789.73 358.21
600230.29 4789790.90 358.02
600230.33 4789792.07 357.78
600230.46 4789794.07 360.96
600230.54 4789795.67 362.46
600230.49 4789795.23 360.70
600230.57 4789796.81 362.20
600230.50 4789796.23 359.80
600230.48 4789796.99 357.90
600230.44 4789796.68 356.61
600230.43 4789797.48 354.93
600230.63 4789800.03 360.38
600230.61 4789799.89 359.81
600230.48 4789798.77 355.17
600230.66 4789801.17 360.09
600230.70 4789802.40 360.12
600230.70 4789803.36 359.06
600230.85 4789805.44 362.69
600230.72 4789804.39 358.25
600230.86 4789806.44 361.80
600230.74 4789805.47 357.69
600230.90 4789807.71 361.98
600230.88 4789807.50 361.09
600230.96 4789809.09 362.76
600230.98 4789810.11 361.89
600230.91 4789809.56 359.57
600231.06 4789811.72 363.65
600230.97 4789811.00 360.54
600230.92 4789811.47 357.31
600230.82 4789810.68 353.93
600231.09 4789813.78 362.09
600230.86 4789811.88 353.87
600231.21 4789815.59 364.68
600231.12 4789814.91 361.73
600231.26 4789816.94 365.30
600231.23 4789816.66 364.11
600231.37 4789818.69 367.67
600231.33 4789818.38 366.29
600231.40 4789819.86 367.54
600231.41 4789820.86 366.63
600231.40 4789821.68 364.96
600231.47 4789823.16 366.13
600231.43 4789822.84 364.69
600231.39 4789822.48 363.09
600231.51 4789824.31 365.93
600231.54 4789825.51 365.88
600231.62 4789827.01 367.27
600231.57 4789826.66 365.68
600231.65 4789828.15 366.96
600231.67 4789829.25 366.56
600231.68 4789830.24 365.52
600231.72 4789831.40 365.41
600231.82 4789833.12 367.75
600231.90 4789834.63 369.22
600231.86 4789834.34 367.91
600231.84 4789835.08 365.74
600231.88 4789836.27 365.73
600231.82 4789835.82 363.64
600231.88 4789837.25 364.67
600231.94 4789838.56 365.28
600231.96 4789839.69 364.88
600232.01 4789840.91 365.06
600232.05 4789842.17 365.29
600232.02 4789841.96 364.28
600231.75 4789839.89 354.44
600231.90 4789841.99 358.78
600231.87 4789841.71 357.44
600231.78 4789841.08 354.41
600231.93 4789843.10 358.29
600231.90 4789842.87 357.15
600231.82 4789842.32 354.52
600232.03 4789844.77 360.59
600231.87 4789843.59 354.88
600232.33 4789848.83 368.78
600232.20 4789847.89 364.19
600232.35 4789849.91 368.11
600232.43 4789851.40 369.66
600232.37 4789850.98 367.59
600232.40 4789852.12 367.29
600232.47 4789853.49 368.23
600232.43 4789853.21 366.82
600232.48 4789854.55 367.55
600232.46 4789854.34 366.51
600232.49 4789855.47 366.25
600232.44 4789855.12 364.47
600232.54 4789856.81 366.94
600232.52 4789856.63 366.04
600232.58 4789857.97 366.86
600232.63 4789859.26 367.34
600232.72 4789860.85 369.40
600232.84 4789862.65 372.52
600232.80 4789862.36 371.06
600232.73 4789861.87 368.54
600232.85 4789863.60 371.39
600232.76 4789863.00 368.31
600232.90 4789864.90 371.97
600232.93 4789866.01 371.62
600232.84 4789865.42 368.52
600232.98 4789867.33 372.27
600232.84 4789866.32 367.03
600232.88 4789867.50 367.00
600232.90 4789868.56 366.32
600232.86 4789868.29 364.88
600232.91 4789869.55 365.32
600232.97 4789870.95 366.40
600232.93 4789870.66 364.88
600233.22 4789873.59 374.23
600233.18 4789873.33 372.84
600233.35 4789875.38 377.53
600233.26 4789874.76 374.19
600233.41 4789876.75 378.59
600233.38 4789877.42 375.81
600233.71 4789880.62 386.95
600233.40 4789878.54 375.55
600233.75 4789881.78 386.86
600233.70 4789881.48 385.21
600233.09 4789878.29 361.22
600233.96 4789885.04 392.01
600233.92 4789884.76 390.49
600233.81 4789884.06 386.62
600233.99 4789886.13 391.74
600233.85 4789885.21 386.59
600234.05 4789887.50 392.82
600234.09 4789888.67 392.95
600234.15 4789889.99 393.78
600234.26 4789891.62 396.56
600234.30 4789892.81 396.71
600234.33 4789893.89 396.41
600234.32 4789894.75 394.60
600234.33 4789895.72 393.62
600234.44 4789897.39 396.54
600234.46 4789898.41 395.83
600234.52 4789899.72 396.72
600234.45 4789899.29 394.18
600234.58 4789901.01 397.62
600234.59 4789902.02 396.72
600234.47 4789901.25 392.10
600234.52 4789902.48 392.65
600234.46 4789902.11 390.45
600234.66 4789904.30 396.59
600234.60 4789903.93 394.35
600234.72 4789905.56 397.34
600234.73 4789906.56 396.40
600234.72 4789907.46 394.88
600234.71 4789908.34 393.21
600234.69 4789908.19 392.25
600233.93 4789903.51 363.46
600234.53 4789908.16 385.00
600234.28 4789906.63 375.54
600234.80 4789910.73 393.72
600234.31 4789907.76 375.24
600233.99 4789905.83 363.21
600234.68 4789910.93 387.82
600234.04 4789907.07 363.69
600234.74 4789912.22 388.65
600234.65 4789911.71 385.44
600234.94 4789914.38 395.09
600234.96 4789915.40 394.23
600234.89 4789915.02 391.78
600234.96 4789916.34 392.91
600234.84 4789915.63 388.36
600234.99 4789917.47 392.77
600234.24 4789913.01 364.03
600235.00 4789918.45 391.72
600234.28 4789914.20 364.14
600235.09 4789919.94 393.90
600235.15 4789921.23 394.86
600235.24 4789923.61 395.47
600235.30 4789924.91 396.48
600235.32 4789925.92 395.64
600235.33 4789926.93 394.67
600235.33 4789927.86 393.30
600235.29 4789928.64 390.67
600234.59 4789924.66 363.45
600235.29 4789929.54 389.07
600235.24 4789929.29 387.35
600234.62 4789925.80 363.30
600235.32 4789930.68 388.91
600235.30 4789930.53 387.91
600234.65 4789926.96 363.10
600235.35 4789931.79 388.73
600235.42 4789933.13 389.96
600235.46 4789934.30 390.18
600235.52 4789935.56 390.94
600235.49 4789935.43 390.05
600235.55 4789936.66 390.75
600235.58 4789937.81 390.69
600235.59 4789938.80 389.64
600235.59 4789939.74 388.09
600234.91 4789936.15 361.85
600235.64 4789940.99 388.91
600235.68 4789942.16 389.00
600235.70 4789943.20 388.31
600235.74 4789944.39 388.59
600235.78 4789945.52 388.55
600235.57 4789944.45 380.46
600235.78 4789946.51 387.34
600235.78 4789947.46 385.90
600235.81 4789948.59 385.74
600235.82 4789949.60 384.66
600235.68 4789949.87 377.84
600235.76 4789951.23 379.43
600235.67 4789950.79 376.04
600235.65 4789950.68 375.17
600235.80 4789952.38 379.47
600235.56 4789951.23 370.29
600235.56 4789952.17 368.62
600235.61 4789953.42 369.31
600235.67 4789954.67 370.07
600235.70 4789955.82 369.96
600235.72 4789956.89 369.24
600235.67 4789957.64 365.81
600235.62 4789957.40 363.83
600235.62 4789958.38 362.38
600235.40 4789957.33 353.59
600235.82 4789960.31 368.76
600235.58 4789959.17 359.20
600235.55 4789959.05 358.22
600235.85 4789961.48 368.86
600236.02 4789963.22 373.82
600236.01 4789964.16 371.98
600235.93 4789963.81 369.00
600236.06 4789965.39 372.60
600235.92 4789965.73 365.51
600235.85 4789965.44 363.01
600235.70 4789964.74 356.91
600235.79 4789966.12 358.79
600235.75 4789965.97 357.44
600235.57 4789965.16 350.31
600236.04 4789968.30 367.75
600236.02 4789968.17 366.62
600235.92 4789967.76 362.94
600236.11 4789969.57 368.74
600236.05 4789969.30 366.36
600236.13 4789970.68 368.37
600236.09 4789970.51 366.86
600236.16 4789971.81 368.10
600236.12 4789971.64 366.49
600236.04 4789971.29 363.29
600236.16 4789972.79 366.46
600236.11 4789972.59 364.65
600236.46 4789975.09 377.01
600236.55 4789976.48 379.33
600236.58 4789977.61 379.07
600236.65 4789978.90 380.49
600236.69 4789980.05 380.60
600236.72 4789981.17 380.28
600236.74 4789982.27 379.99
600236.75 4789983.28 378.58
600236.76 4789984.32 377.64
600236.78 4789985.43 377.15
600236.77 4789986.38 375.29
600236.69 4789986.07 372.11
600236.66 4789985.93 370.73
600236.72 4789987.16 371.49
600236.12 4789984.77 347.18
600236.18 4789986.05 348.31
600236.36 4789987.80 354.20
600236.22 4789987.23 348.35
600236.48 4789989.28 357.61
600236.41 4789989.00 354.61
600236.55 4789990.57 358.88
600236.52 4789990.44 357.54
600236.83 4789992.67 368.85
600236.61 4789991.80 359.62
600236.86 4789993.77 368.35
600236.78 4789993.47 365.13
600236.91 4789994.98 368.96
600236.92 4789996.04 367.93
600236.96 4789997.23 368.29
600236.92 4789997.08 366.63
600236.99 4789998.34 367.90
600236.90 4789998.00 364.04
600237.00 4789999.42 367.01
600222.80 4789438.21 483.05
600222.75 4789439.04 479.65
600222.74 4789439.58 478.18
600222.76 4789440.65 477.60
600222.78 4789441.73 477.09
600222.73 4789441.05 475.87
600222.63 4789439.59 473.31
600222.93 4789444.71 479.87
600222.81 4789442.90 476.68
600222.92 4789445.28 478.44
600222.85 4789444.23 476.59
600222.93 4789446.23 477.67
600222.87 4789445.36 476.14
600222.99 4789447.78 477.99
600222.91 4789446.68 476.03
600222.37 4789438.77 461.98
600223.00 4789448.62 477.03
600223.03 4789449.84 476.75
600223.07 4789451.21 476.72
600223.16 4789453.18 477.79
600223.16 4789454.00 476.80
600223.30 4789456.77 479.32
600223.29 4789457.41 478.00
600223.28 4789457.94 476.48
600223.10 4789455.33 471.77
600222.63 4789448.70 459.80
600223.32 4789459.27 476.41
600222.69 4789450.27 460.12
600223.38 4789460.94 476.96
600223.25 4789459.02 473.47
600223.34 4789461.04 474.66
600222.98 4789456.71 464.29
600222.77 4789453.78 458.95
600223.47 4789464.49 475.97
600223.34 4789462.58 472.48
600223.42 4789464.44 473.37
600223.38 4789464.65 471.26
600223.60 4789468.51 475.84
600223.54 4789467.74 474.42
600223.67 4789470.25 476.55
600223.67 4789471.10 475.61
600223.57 4789469.69 473.00
600223.78 4789473.39 477.33
600223.65 4789471.52 473.87
600223.83 4789474.77 477.37
600223.82 4789475.46 476.14
600223.95 4789478.02 478.38
600223.91 4789478.19 476.20
600223.94 4789479.44 476.01
600223.83 4789477.77 472.89
600223.18 4789468.70 455.94
600223.89 4789479.41 473.43
600223.21 4789469.95 455.72
600223.64 4789476.71 465.83
600223.25 4789471.27 455.63
600224.05 4789483.22 475.51
600224.00 4789482.45 474.07
600223.89 4789480.99 471.31
600224.00 4789483.25 473.04
600223.32 4789473.80 455.23
600224.01 4789484.08 472.05
600224.12 4789486.43 473.95
600224.06 4789485.58 472.34
600224.18 4789488.05 474.48
600224.15 4789488.36 472.52
600223.46 4789478.77 454.31
600224.21 4789489.96 473.00
600224.24 4789491.09 472.61
600224.33 4789493.05 473.79
600224.19 4789491.11 470.07
600223.57 4789482.55 453.71
600224.32 4789493.76 472.59
600223.60 4789483.72 453.36
600224.27 4789493.81 470.14
600223.63 4789484.98 453.18
600224.52 4789498.03 475.66
600223.67 4789486.23 452.96
600224.55 4789499.10 475.18
600224.55 4789499.86 474.06
600224.50 4789499.16 472.70
600224.58 4789501.11 473.93
600224.49 4789500.58 470.29
600224.55 4789502.14 470.76
600224.43 4789500.49 467.53
600224.43 4789501.24 466.39
600224.18 4789497.84 459.76
600224.61 4789504.48 470.13
600224.63 4789505.58 469.66
600224.66 4789506.65 469.18
600224.54 4789505.84 464.95
600224.57 4789506.99 464.61
600224.48 4789506.51 461.03
600224.43 4789505.81 459.64
600224.48 4789507.33 460.01
600224.10 4789502.13 449.71
600224.13 4789503.35 449.45
600224.75 4789512.44 464.89
600224.16 4789504.53 449.14
600224.78 4789513.69 464.72
600224.73 4789512.91 463.16
600224.81 4789514.83 464.37
600224.57 4789511.53 457.76
600224.63 4789513.11 458.25
600224.26 4789508.09 448.20
600224.66 4789514.27 457.92
600224.59 4789513.38 456.14
600224.27 4789509.10 447.57
600224.76 4789516.37 459.46
600224.72 4789516.57 457.20
600224.37 4789512.74 446.79
600224.93 4789521.02 460.85
600224.93 4789521.81 459.77
600224.84 4789521.33 456.12
600224.79 4789520.64 454.72
600224.45 4789516.03 445.35
600225.03 4789524.66 460.19
600224.85 4789522.15 455.07
600224.91 4789523.78 455.72
600224.50 4789518.37 444.66
600225.10 4789527.12 459.83
600225.00 4789525.74 457.01
600225.06 4789527.32 457.56
600225.00 4789526.44 455.76
600225.01 4789527.37 454.94
600224.92 4789526.25 452.63
600224.58 4789521.65 443.17
600225.00 4789528.04 453.62
600224.98 4789528.59 452.02
600224.93 4789528.65 449.42
600224.88 4789527.92 447.92
600224.85 4789528.40 446.14
600224.80 4789527.75 444.79
600224.71 4789527.26 441.04
600224.70 4789527.98 439.75
600224.71 4789528.80 438.72
600224.72 4789529.82 438.04
600224.76 4789531.04 437.84
600224.80 4789532.38 437.83
600224.84 4789533.66 437.76
600224.88 4789534.97 437.70
600224.93 4789536.35 437.85
600225.24 4789541.27 445.45
600224.94 4789537.27 436.97
600225.34 4789543.24 446.89
600225.31 4789542.87 446.09
600225.43 4789545.21 448.27
600225.21 4789542.36 442.18
600225.52 4789547.15 449.63
600225.65 4789549.63 452.13
600225.59 4789548.85 450.46
600225.73 4789551.45 453.26
600225.74 4789552.31 452.30
600225.25 4789546.05 438.82
600225.04 4789543.24 432.76
600225.69 4789552.53 449.98
600225.61 4789552.21 446.45
600225.53 4789551.95 443.09
600225.39 4789550.13 439.12
600225.08 4789546.14 430.49
600225.82 4789556.50 450.10
600225.58 4789553.36 443.28
600225.82 4789557.20 448.84
600225.82 4789558.05 447.84
600225.80 4789558.54 446.09
600225.55 4789556.12 437.90
600225.18 4789551.34 427.42
600225.19 4789552.35 426.76
600225.85 4789561.45 443.89
600225.21 4789553.38 426.12
600225.89 4789562.82 444.07
600225.93 4789564.12 444.05
600225.91 4789564.58 442.22
600225.27 4789556.42 424.13
600225.92 4789565.45 441.24
600225.65 4789562.05 433.68
600225.29 4789557.49 423.54
600225.93 4789566.38 440.46
600225.30 4789558.47 422.82
600225.94 4789567.32 439.64
600225.58 4789562.79 429.52
600225.32 4789559.47 422.10
600225.34 4789560.49 421.46
600225.98 4789569.34 438.35
600225.92 4789568.67 436.84
600225.35 4789561.47 420.69
600226.04 4789570.89 438.96
600225.37 4789562.52 420.11
600225.99 4789571.01 436.27
600225.75 4789568.05 429.59
600226.10 4789573.23 438.40
600226.02 4789572.26 436.20
600226.16 4789574.79 438.98
600226.16 4789575.55 437.80
600226.16 4789576.34 436.61
600226.15 4789576.97 435.16
600225.49 4789568.68 416.24
600226.13 4789577.57 433.51
600225.50 4789569.72 415.54
600226.20 4789579.14 434.20
600226.14 4789578.43 432.57
600226.19 4789579.75 432.62
600225.90 4789576.22 424.49
600226.22 4789580.94 432.41
600226.08 4789579.18 428.34
600226.24 4789582.03 431.91
600226.24 4789582.83 430.82
600226.14 4789581.58 427.92
600226.20 4789583.07 428.34
600226.18 4789583.65 426.71
600225.89 4789580.09 418.41
600225.61 4789576.64 410.38
600226.13 4789583.78 423.97
600225.63 4789577.70 409.77
600226.17 4789585.07 423.98
600226.39 4789588.54 429.07
600226.40 4789589.47 428.23
600226.35 4789589.60 425.48
600226.27 4789588.73 423.43
600226.35 4789590.42 424.41
600226.35 4789591.29 423.39
600226.34 4789591.87 421.73
600226.41 4789593.51 422.52
600226.36 4789592.90 421.08
600226.34 4789593.47 419.40
600225.77 4789586.58 402.96
600226.38 4789594.76 419.36
600226.33 4789594.14 417.88
600226.40 4789595.85 418.93
600226.25 4789594.03 414.55
600226.36 4789596.08 416.33
600226.32 4789595.70 415.43
600226.05 4789592.35 407.36
600226.38 4789597.18 415.92
600226.35 4789596.85 415.12
600226.31 4789597.08 412.53
600226.14 4789595.04 407.58
600226.12 4789595.66 405.99
600226.09 4789595.25 404.99
600226.08 4789596.01 403.65
600226.03 4789595.42 402.21
600226.07 4789596.69 402.17
600225.88 4789594.37 396.52
600226.10 4789597.84 401.76
600225.90 4789595.39 395.78
600226.13 4789598.94 401.30
600226.15 4789600.09 400.91
600226.18 4789601.19 400.44
600226.18 4789602.03 399.29
600225.95 4789599.31 392.59
600226.13 4789602.19 396.49
600225.97 4789600.29 391.80
600226.42 4789606.48 403.88
600226.24 4789604.34 398.58
600226.55 4789608.82 406.51
600226.43 4789607.40 403.00
600226.32 4789606.09 399.75
600226.56 4789609.73 405.53
600226.45 4789608.46 402.39
600226.31 4789606.85 398.38
600226.40 4789608.67 399.71
600226.46 4789610.18 400.22
600226.65 4789613.21 404.61
600226.52 4789611.74 400.91
600226.69 4789614.55 404.73
600226.62 4789613.71 402.61
600226.53 4789612.67 400.00
600226.66 4789614.99 402.61
600226.54 4789613.59 399.09
600226.71 4789616.39 402.88
600226.57 4789614.68 398.56
600226.63 4789616.29 399.38
600226.52 4789615.01 396.14
600226.67 4789617.50 399.16
600226.62 4789617.00 397.89
600226.56 4789616.22 395.89
600226.26 4789612.76 387.11
600226.85 4789620.47 403.47
600226.73 4789619.05 399.86
600226.44 4789616.48 389.95
600226.51 4789618.18 391.02
600227.56 4789631.14 420.96
600227.58 4789632.19 420.43
600227.65 4789633.78 421.25
600227.48 4789631.78 416.09
600227.67 4789634.72 420.45
600227.75 4789636.50 421.78
600227.63 4789635.12 418.20
600227.80 4789637.83 422.00
600227.55 4789635.01 414.65
600227.82 4789638.94 421.57
600227.82 4789639.76 420.47
600227.50 4789635.99 410.61
600227.83 4789640.67 419.52
600227.79 4789640.99 417.09
600227.83 4789642.19 416.89
600227.57 4789639.23 409.10
600227.51 4789638.54 407.27
600227.60 4789640.45 409.01
600227.45 4789638.75 404.51
600227.55 4789640.72 406.35
600227.66 4789642.68 408.23
600227.53 4789641.21 404.31
600227.80 4789645.18 411.47
600227.67 4789643.63 407.34
600227.69 4789644.71 406.88
600227.53 4789642.89 402.01
600227.74 4789646.04 407.03
600227.56 4789644.04 401.67
600227.78 4789647.31 407.09
600227.58 4789645.04 400.98
600227.60 4789646.16 400.54
600227.64 4789647.44 400.60
600227.87 4789650.82 406.31
600227.65 4789648.27 399.40
600227.90 4789651.88 405.78
600227.66 4789649.29 398.74
600227.87 4789652.43 403.82
600227.69 4789650.38 398.24
600227.71 4789651.45 397.73
600227.74 4789652.62 397.43
600227.81 4789654.19 398.31
600227.78 4789653.82 397.29
600227.92 4789656.20 400.33
600227.87 4789655.73 399.03
600228.03 4789658.32 402.74
600227.94 4789657.33 399.98
600228.05 4789659.35 402.08
600227.98 4789658.59 399.97
600228.07 4789660.30 401.23
600228.03 4789659.89 400.09
600228.10 4789661.49 401.02
600228.07 4789661.17 400.13
600228.03 4789660.70 398.81
600228.13 4789662.63 400.73
600228.04 4789661.72 398.19
600228.24 4789664.73 403.04
600228.18 4789664.06 401.16
600228.21 4789665.20 400.86
600228.24 4789666.29 400.38
600228.18 4789665.62 398.50
600228.22 4789666.93 398.66
600228.27 4789668.30 398.95
600228.23 4789667.82 397.60
600228.32 4789669.62 399.19
600228.37 4789671.08 399.74
600228.55 4789673.81 404.01
600228.51 4789673.32 402.62
600228.56 4789674.73 403.01
600228.41 4789673.06 398.24
600228.51 4789674.99 400.23
600228.69 4789677.77 404.60
600228.64 4789677.20 402.94
600228.66 4789678.22 402.34
600228.68 4789679.35 401.95
600228.75 4789680.85 402.76
600228.79 4789682.10 402.70
600228.74 4789681.57 401.15
600228.62 4789681.08 396.16
600228.64 4789682.15 395.56
600228.60 4789681.79 394.51
600228.51 4789680.78 391.56
600228.44 4789680.11 389.60
600228.81 4789684.78 399.68
600228.75 4789684.17 397.90
600228.80 4789685.53 398.16
600228.72 4789684.75 395.86
600228.81 4789686.44 397.22
600228.75 4789685.79 395.31
600228.70 4789685.31 393.90
600228.65 4789684.78 392.33
600228.77 4789686.91 394.89
600228.83 4789688.38 395.60
600228.89 4789689.81 396.11
600228.93 4789691.10 396.27
600228.94 4789692.04 395.32
600228.98 4789693.27 395.33
600228.93 4789692.77 393.81
600228.93 4789693.56 392.40
600228.80 4789693.00 386.98
600228.93 4789695.26 390.00
600228.82 4789694.12 386.55
600228.96 4789696.41 389.75
600228.86 4789695.37 386.59
600228.98 4789697.44 389.04
600228.88 4789696.39 385.84
600228.86 4789696.14 385.08
600229.02 4789698.62 388.91
600228.91 4789697.55 385.63
600228.99 4789699.24 386.92
600229.05 4789700.66 387.52
600229.10 4789701.99 387.71
600229.09 4789701.88 387.37
600229.11 4789702.95 386.91
600228.97 4789701.51 382.44
600229.01 4789702.81 382.55
600229.01 4789703.62 381.25
600229.09 4789705.30 382.53
600229.03 4789704.72 380.68
600229.20 4789708.10 383.51
600229.12 4789707.31 381.01
600229.24 4789709.34 383.54
600229.14 4789708.31 380.32
600229.27 4789710.47 383.13
600229.33 4789711.91 383.84
600229.38 4789713.34 384.36
600229.35 4789712.95 383.11
600229.42 4789714.51 384.16
600229.41 4789715.32 382.74
600229.46 4789716.58 382.85
600229.41 4789716.10 381.30
600229.45 4789717.40 381.46
600229.41 4789717.85 378.94
600229.50 4789719.64 380.67
600229.55 4789720.94 380.91
600229.58 4789722.08 380.57
600229.61 4789723.20 380.20
600229.55 4789722.66 378.43
600229.59 4789723.88 378.33
600229.55 4789723.53 377.17
600229.36 4789721.66 371.05
600229.60 4789724.80 377.32
600229.65 4789726.18 377.74
600229.66 4789727.17 376.95
600229.66 4789727.95 375.37
600229.64 4789728.63 373.57
600229.68 4789729.88 373.56
600229.72 4789731.16 373.73
600229.74 4789732.22 373.08
600229.47 4789729.62 364.31
600229.80 4789733.62 373.67
600229.87 4789735.18 374.72
600229.91 4789736.43 374.80
600229.76 4789734.94 369.74
600230.01 4789738.24 376.75
600230.04 4789739.38 376.47
600230.02 4789740.04 374.45
600229.97 4789739.59 372.89
600230.08 4789741.47 375.15
600230.13 4789742.85 375.63
600230.05 4789742.06 372.90
600230.14 4789743.79 374.67
600230.17 4789744.97 374.44
600230.14 4789744.64 373.29
600230.09 4789744.20 371.77
600230.13 4789745.42 371.74
600230.08 4789744.96 370.14
600229.97 4789743.87 366.34
600230.11 4789746.11 369.82
600230.03 4789745.38 367.24
600229.95 4789744.58 364.46
600230.00 4789745.89 364.74
600229.90 4789744.97 361.49
600230.10 4789747.75 366.91
600229.95 4789746.37 362.00
600229.98 4789747.51 361.70
600230.02 4789748.75 361.65
600230.22 4789751.47 366.96
600230.36 4789753.61 370.17
600230.39 4789754.76 369.93
600230.40 4789755.72 368.90
600230.35 4789755.28 367.32
600230.38 4789756.42 367.03
600230.36 4789757.14 365.17
600230.29 4789757.37 361.51
600230.20 4789756.52 358.42
600230.56 4789760.73 369.29
600230.51 4789760.20 367.35
600230.65 4789762.36 370.76
600230.62 4789762.97 368.50
600230.56 4789762.48 366.72
600230.53 4789762.21 365.71
600230.61 4789763.76 366.87
600230.52 4789762.92 363.79
600230.63 4789764.81 366.21
600230.67 4789766.09 366.40
600230.71 4789767.30 366.36
600230.71 4789768.14 364.93
600230.73 4789769.28 364.59
600230.74 4789770.21 363.47
600230.78 4789771.46 363.54
600230.82 4789772.73 363.70
600230.86 4789773.97 363.73
600230.83 4789773.63 362.43
600230.95 4789775.62 365.38
600230.89 4789775.03 363.12
600230.96 4789776.54 364.20
600231.06 4789778.35 366.46
600231.03 4789778.11 365.54
600231.10 4789779.57 366.44
600231.08 4789780.27 364.46
600231.12 4789781.50 364.46
600231.16 4789782.76 364.63
600231.12 4789782.44 363.36
600231.18 4789783.83 364.04
600231.22 4789785.08 364.13
600231.19 4789785.70 361.77
600231.14 4789785.26 360.03
600231.17 4789786.38 359.61
600231.19 4789787.45 358.98
600231.24 4789788.74 359.27
600231.25 4789789.78 358.52
600231.35 4789791.46 360.38
600231.32 4789791.26 359.54
600231.29 4789790.96 358.34
600231.31 4789792.01 357.65
600231.34 4789793.18 357.43
600231.49 4789795.32 361.15
600231.47 4789796.06 359.20
600231.41 4789796.50 356.01
600231.42 4789797.43 354.79
600231.64 4789800.20 361.25
600231.65 4789801.21 360.33
600231.79 4789803.19 363.53
600231.84 4789804.53 364.06
600231.78 4789804.03 361.97
600231.83 4789805.32 362.27
600231.87 4789806.59 362.52
600231.93 4789807.96 363.21
600231.91 4789807.77 362.40
600231.87 4789807.43 360.93
600231.96 4789809.11 362.93
600232.00 4789810.34 363.00
600232.05 4789811.63 363.35
600232.08 4789812.74 362.92
600232.02 4789812.27 360.89
600231.92 4789811.51 357.62
600231.85 4789811.83 353.75
600232.21 4789815.62 364.89
600232.12 4789814.88 361.71
600232.23 4789816.67 364.25
600232.33 4789818.41 366.56
600232.38 4789819.69 366.92
600232.42 4789820.93 367.07
600232.39 4789820.68 365.93
600232.43 4789821.85 365.81
600232.45 4789822.93 365.24
600232.59 4789825.87 367.63
600232.56 4789825.60 366.42
600232.67 4789827.36 368.94
600232.63 4789828.00 366.40
600232.63 4789828.86 364.89
600232.69 4789830.27 365.82
600232.64 4789829.89 364.10
600232.72 4789831.40 365.51
600232.89 4789833.63 370.25
600232.84 4789833.23 368.40
600232.77 4789832.66 365.78
600232.91 4789834.66 369.45
600232.93 4789835.69 368.69
600232.89 4789835.42 367.47
600232.89 4789836.30 365.97
600232.98 4789837.93 368.02
600232.91 4789837.34 365.25
600233.00 4789838.97 367.25
600233.03 4789840.08 366.86
600232.98 4789839.76 365.36
600233.03 4789841.05 365.78
600233.02 4789841.82 363.75
600233.05 4789843.02 363.73
600232.90 4789841.85 358.16
600233.17 4789844.83 366.71
600232.89 4789842.74 356.68
600232.85 4789842.41 355.05
600233.21 4789846.00 366.61
600233.25 4789847.25 366.84
600233.20 4789846.84 364.83
600233.33 4789848.74 368.30
600233.29 4789848.42 366.78
600233.41 4789850.21 369.62
600233.36 4789849.87 367.95
600233.45 4789851.46 370.00
600233.43 4789851.25 368.97
600233.45 4789852.39 368.66
600233.42 4789852.13 367.40
600233.51 4789853.70 369.33
600233.47 4789853.39 367.81
600233.52 4789854.69 368.28
600233.48 4789854.39 366.76
600233.55 4789855.79 367.92
600233.51 4789855.52 366.56
600233.54 4789856.69 366.37
600233.58 4789857.84 366.29
600233.63 4789859.12 366.64
600233.60 4789858.92 365.62
600233.80 4789861.26 371.58
600233.65 4789860.19 366.12
600233.82 4789862.35 371.00
600233.74 4789861.77 367.99
600233.86 4789863.50 370.91
600233.78 4789862.97 368.18
600233.94 4789865.01 372.52
600233.96 4789866.04 371.82
600233.81 4789865.01 366.48
600233.86 4789866.29 366.87
600233.91 4789867.55 367.35
600233.85 4789867.15 365.27
600233.90 4789868.46 365.78
600233.92 4789869.52 365.20
600233.95 4789870.67 364.94
600234.07 4789872.36 367.72
600234.26 4789874.60 373.29
600234.11 4789873.58 367.80
600234.35 4789877.06 373.89
600234.17 4789875.84 367.27
600234.11 4789875.45 365.15
600234.43 4789878.52 375.48
600234.44 4789879.54 374.58
600234.40 4789879.29 373.17
600234.08 4789877.13 361.33
600234.12 4789878.32 361.48
600234.17 4789879.60 361.89
600234.50 4789882.67 372.46
600234.22 4789880.84 362.29
600235.08 4789887.46 392.57
600234.72 4789885.11 379.41
600235.24 4789889.46 397.39
600235.18 4789889.04 395.05
600235.27 4789890.56 397.04
600235.30 4789891.64 396.71
600235.33 4789892.76 396.40
600235.38 4789894.01 397.10
600235.35 4789894.76 394.65
600235.47 4789896.42 397.71
600235.53 4789897.73 398.53
600235.56 4789898.81 398.20
600235.59 4789899.91 397.86
600235.49 4789899.33 394.42
600235.41 4789898.81 391.36
600235.62 4789901.01 397.69
600235.44 4789899.88 391.00
600235.67 4789902.31 398.44
600235.57 4789902.53 393.00
600235.74 4789904.59 398.35
600235.70 4789904.34 396.85
600235.75 4789905.52 397.16
600235.68 4789905.07 394.40
600235.76 4789906.55 396.28
600235.78 4789907.57 395.63
600235.75 4789907.38 394.48
600235.67 4789906.90 391.56
600235.73 4789908.21 392.40
600235.59 4789907.35 387.09
600235.81 4789909.61 394.03
600235.50 4789907.73 382.44
600235.86 4789910.84 394.44
600235.93 4789912.19 395.84
600235.87 4789911.83 393.59
600235.66 4789910.56 385.63
600235.94 4789913.18 394.71
600236.00 4789914.43 395.47
600235.97 4789915.23 393.18
600235.72 4789913.72 383.55
600236.03 4789916.49 394.01
600236.00 4789916.29 392.73
600236.01 4789917.31 391.77
600235.28 4789913.01 364.00
600236.05 4789918.48 391.99
600235.32 4789914.18 364.13
600236.05 4789919.43 390.60
600236.13 4789920.83 392.41
600236.23 4789922.32 394.49
600236.07 4789921.43 388.63
600236.28 4789923.55 395.18
600236.32 4789924.74 395.38
600236.36 4789925.87 395.40
600236.38 4789926.94 394.73
600236.34 4789926.71 393.22
600236.36 4789927.78 392.82
600236.29 4789927.37 390.09
600236.01 4789925.76 379.14
600236.41 4789929.02 393.31
600236.36 4789928.74 391.42
600236.41 4789929.95 391.98
600236.34 4789929.56 389.34
600236.29 4789929.26 387.28
600235.67 4789925.77 363.22
600236.40 4789930.81 389.90
600235.70 4789926.94 363.07
600236.44 4789931.99 390.31
600236.49 4789933.23 390.77
600236.55 4789934.48 391.70
600236.52 4789934.33 390.65
600236.58 4789935.59 391.26
600236.62 4789936.77 391.66
600236.65 4789937.87 391.23
600236.62 4789937.74 390.26
600235.90 4789933.83 362.09
600236.63 4789938.73 389.29
600236.65 4789939.77 388.41
600235.96 4789936.13 361.82
600236.67 4789940.85 388.03
600236.54 4789940.12 382.69
600236.00 4789937.26 361.71
600236.73 4789942.11 388.72
600236.78 4789943.29 389.15
600236.81 4789944.45 389.12
600236.82 4789945.42 387.86
600236.84 4789946.53 387.47
600236.83 4789947.37 385.35
600236.86 4789948.54 385.43
600236.88 4789949.57 384.59
600236.78 4789950.04 379.21
600236.65 4789949.38 374.05
600236.81 4789951.16 379.08
600236.84 4789952.27 378.62
600236.68 4789951.48 372.37
600236.64 4789952.27 369.51
600236.63 4789952.19 368.89
600236.49 4789951.51 363.50
600236.68 4789953.42 369.37
600236.74 4789954.72 370.60
600236.76 4789955.77 369.65
600236.78 4789956.84 368.96
600236.68 4789957.36 363.63
600236.65 4789957.21 362.40
600236.73 4789958.57 364.12
600236.68 4789958.34 362.15
600236.47 4789957.37 354.08
600236.62 4789959.04 358.21
600236.50 4789958.52 353.79
600236.91 4789961.39 368.29
600236.56 4789959.77 354.59
600236.53 4789959.63 353.40
600236.95 4789962.59 368.56
600237.01 4789963.85 369.48
600236.92 4789963.45 366.03
600237.05 4789965.04 369.70
600236.76 4789963.69 358.02
600236.78 4789964.78 357.41
600236.81 4789965.90 356.88
600236.74 4789965.59 354.16
600236.65 4789965.20 350.73
600237.13 4789968.36 368.51
600236.87 4789967.18 358.01
600237.11 4789969.28 366.22
600237.06 4789969.05 364.13
600237.15 4789970.41 366.10
600237.05 4789970.00 362.41
600237.23 4789971.79 368.02
600237.19 4789971.63 366.50
600237.47 4789973.81 376.00
600237.13 4789972.36 362.71
600236.79 4789970.86 349.00
600237.59 4789975.34 379.42
600237.64 4789976.54 380.03
600237.68 4789977.74 380.42
600237.72 4789978.88 380.50
600237.76 4789980.02 380.35
600237.79 4789981.15 380.32
600237.81 4789982.23 379.58
600237.82 4789983.27 378.67
600237.82 4789984.25 376.87
600237.81 4789985.22 375.26
600237.62 4789984.44 367.51
600237.79 4789986.13 372.87
600237.78 4789987.09 370.87
600237.81 4789988.23 370.89
600237.29 4789986.13 349.33
600237.36 4789987.45 350.79
600237.54 4789989.19 356.76
600237.49 4789989.00 354.76
600237.61 4789990.49 358.18
600237.59 4789990.40 357.20
600237.98 4789992.91 371.58
600237.90 4789992.63 368.60
600237.95 4789993.82 369.02
600238.02 4789995.09 370.32
600237.87 4789994.54 364.28
600238.06 4789996.24 370.26
600238.09 4789997.38 370.25
600238.12 4789998.52 369.97
600237.99 4789998.03 364.60
600237.65 4789996.77 350.47
600238.09 4789999.43 367.33
600224.18 4789437.11 481.18
600224.17 4789437.81 479.96
600224.11 4789437.62 477.21
600224.07 4789437.04 476.21
600224.18 4789439.40 477.89
600224.09 4789438.15 475.70
600224.11 4789439.08 474.90
600223.71 4789433.23 464.63
600224.25 4789441.93 477.45
600224.41 4789445.02 480.49
600224.43 4789446.02 479.81
600224.40 4789445.58 479.03
600224.47 4789447.43 479.87
600224.43 4789447.51 477.56
600224.59 4789450.65 480.71
600224.62 4789451.74 480.18
600224.63 4789452.64 479.36
600224.60 4789452.99 477.51
600224.48 4789451.23 474.35
600224.68 4789454.83 478.38
600224.75 4789456.71 479.26
600224.69 4789455.88 477.76
600224.78 4789458.59 477.71
600224.84 4789460.16 478.10
600224.76 4789459.82 474.98
600224.82 4789461.41 475.41
600224.60 4789458.18 469.55
600224.28 4789454.44 460.21
600224.30 4789455.50 459.64
600224.34 4789456.74 459.37
600224.38 4789458.07 459.30
600225.06 4789468.59 476.05
600225.07 4789469.50 475.24
600225.20 4789472.05 477.42
600225.17 4789472.44 475.70
600225.14 4789471.95 474.78
600225.07 4789470.95 472.94
600225.39 4789476.29 480.27
600225.36 4789476.63 478.45
600225.34 4789477.04 476.64
600225.29 4789476.39 475.44
600225.36 4789478.09 476.13
600225.24 4789476.45 473.08
600225.43 4789479.83 476.82
600225.35 4789479.52 473.75
600225.07 4789475.50 466.23
600225.56 4789483.15 477.99
600225.55 4789483.85 476.82
600225.59 4789485.10 476.60
600225.61 4789486.06 475.93
600225.61 4789486.88 474.90
600225.53 4789485.78 472.82
600225.61 4789487.68 473.92
600225.56 4789487.70 471.36
600225.64 4789489.56 472.40
600225.60 4789488.92 471.18
600225.38 4789486.64 464.22
600225.02 4789481.71 454.80
600225.67 4789491.44 470.86
600225.06 4789482.90 454.53
600225.84 4789495.26 473.06
600225.95 4789497.64 475.01
600225.16 4789486.60 453.75
600225.99 4789498.96 475.04
600225.92 4789498.01 473.22
600225.20 4789487.88 453.68
600225.84 4789497.59 469.76
600226.04 4789501.09 474.02
600226.02 4789501.64 472.44
600225.35 4789493.02 453.15
600226.10 4789504.23 472.30
600226.05 4789503.51 470.89
600226.15 4789505.58 472.42
600226.08 4789505.41 469.43
600226.12 4789506.71 469.43
600225.94 4789504.96 463.30
600225.96 4789506.06 462.91
600225.52 4789500.02 451.00
600226.00 4789507.33 462.74
600226.03 4789508.54 462.56
600226.32 4789513.26 469.22
600226.19 4789512.24 464.63
600226.22 4789513.42 464.26
600226.17 4789512.68 462.79
600226.27 4789514.84 464.53
600226.10 4789512.45 459.75
600226.11 4789513.41 458.95
600226.26 4789516.15 461.86
600226.31 4789517.68 462.19
600226.12 4789515.04 456.89
600226.16 4789516.33 456.87
600225.83 4789511.87 447.88
600225.86 4789513.03 447.46
600226.28 4789519.52 457.96
600225.89 4789514.19 447.16
600226.27 4789520.19 456.57
600225.93 4789515.51 447.08
600226.12 4789518.81 451.13
600225.95 4789516.53 446.49
600226.14 4789519.98 450.74
600225.97 4789517.69 446.09
600226.00 4789518.76 445.60
600226.01 4789519.75 444.85
600226.37 4789525.29 453.53
600226.03 4789520.78 444.28
600226.31 4789525.33 450.84
600226.06 4789521.99 443.98
600226.63 4789530.36 458.53
600226.59 4789529.71 457.20
600226.57 4789530.28 455.59
600226.51 4789529.50 453.98
600226.11 4789524.15 442.94
600226.64 4789531.95 456.37
600226.13 4789525.23 442.47
600226.65 4789532.82 455.42
600226.18 4789527.34 441.32
600226.57 4789533.39 451.13
600226.21 4789529.34 439.96
600226.23 4789530.35 439.26
600226.23 4789531.11 438.11
600226.26 4789532.29 437.75
600226.30 4789533.58 437.71
600226.34 4789534.86 437.58
600226.73 4789540.83 447.46
600226.38 4789536.15 437.55
600226.78 4789542.25 447.63
600226.74 4789541.69 446.44
600226.90 4789544.53 449.74
600226.79 4789543.19 446.91
600226.92 4789545.67 449.33
600227.02 4789547.65 450.82
600227.19 4789551.50 453.49
600227.21 4789552.49 452.77
600227.18 4789552.91 450.93
600227.08 4789551.59 448.09
600227.23 4789554.29 451.06
600227.13 4789553.02 448.30
600227.13 4789553.77 447.15
600227.03 4789552.39 444.18
600227.25 4789556.10 449.35
600226.88 4789551.30 438.91
600226.57 4789547.30 430.24
600227.19 4789556.11 446.59
600226.59 4789548.31 429.60
600227.27 4789557.92 447.64
600226.61 4789549.36 428.96
600227.29 4789558.84 446.86
600226.63 4789550.37 428.35
600227.26 4789559.30 444.97
600226.65 4789551.45 427.78
600227.30 4789560.56 444.94
600226.67 4789552.41 427.02
600226.68 4789553.39 426.22
600226.70 4789554.40 425.62
600227.18 4789561.42 438.20
600226.72 4789555.44 424.97
600227.24 4789562.86 438.54
600227.49 4789566.89 444.58
600227.35 4789565.09 440.58
600227.38 4789566.25 440.29
600227.31 4789565.28 438.14
600227.53 4789568.90 443.30
600227.45 4789567.93 441.13
600227.24 4789565.30 435.26
600227.55 4789569.93 442.74
600227.53 4789570.50 441.09
600227.55 4789571.49 440.42
600227.52 4789571.88 438.38
600226.88 4789564.63 419.07
600227.57 4789574.14 437.63
600227.05 4789567.46 422.51
600226.90 4789565.65 418.41
600226.91 4789566.61 417.61
600227.60 4789576.06 436.15
600227.50 4789574.77 433.21
600226.93 4789567.63 416.95
600227.57 4789576.42 434.01
600227.63 4789578.00 434.67
600226.98 4789570.55 414.61
600227.67 4789579.99 433.31
600227.57 4789578.82 430.63
600227.65 4789580.62 431.79
600227.67 4789581.56 430.99
600227.56 4789580.23 427.91
600227.69 4789582.68 430.57
600227.64 4789582.06 429.14
600227.71 4789583.62 429.77
600227.66 4789583.08 428.51
600227.63 4789584.21 425.14
600227.66 4789585.40 424.86
600227.55 4789584.10 421.82
600227.59 4789585.34 421.73
600227.50 4789584.22 419.09
600227.48 4789584.73 417.22
600227.39 4789583.64 414.66
600227.14 4789580.59 407.49
600227.83 4789589.82 426.17
600227.75 4789588.90 423.99
600227.71 4789589.19 421.62
600227.18 4789582.61 406.07
600227.60 4789588.67 417.34
600227.18 4789583.51 405.13
600227.78 4789591.57 421.14
600227.20 4789584.48 404.31
600227.61 4789590.31 415.08
600227.21 4789585.45 403.51
600227.22 4789586.40 402.63
600227.85 4789594.81 419.65
600227.24 4789587.36 401.85
600227.89 4789596.16 419.78
600227.25 4789588.32 400.97
600227.27 4789589.33 400.28
600227.50 4789592.95 405.83
600227.47 4789592.60 404.97
600227.28 4789590.31 399.47
600227.48 4789593.57 404.21
600227.41 4789592.68 402.06
600227.29 4789591.29 398.70
600227.31 4789592.29 397.94
600227.79 4789598.88 410.77
600227.32 4789593.22 397.03
600227.54 4789596.69 402.27
600227.51 4789596.37 401.49
600227.34 4789594.23 396.29
600227.57 4789597.89 402.05
600227.59 4789598.97 401.49
600227.36 4789596.17 394.65
600227.61 4789599.95 400.71
600227.56 4789599.37 399.31
600227.38 4789597.24 394.08
600227.68 4789601.64 401.67
600227.59 4789601.38 397.85
600227.42 4789599.24 392.56
600227.90 4789605.86 405.70
600227.43 4789600.20 391.69
600228.03 4789608.24 408.40
600228.02 4789608.90 406.82
600228.07 4789610.29 407.10
600228.02 4789610.46 404.29
600228.13 4789612.60 406.42
600228.05 4789611.63 404.00
600228.15 4789613.73 406.00
600228.17 4789614.69 405.20
600228.12 4789614.96 402.64
600228.10 4789615.48 400.70
600228.04 4789614.77 398.91
600227.97 4789614.01 396.99
600228.03 4789615.51 397.51
600228.02 4789615.38 397.18
600228.45 4789621.23 408.76
600228.58 4789623.57 411.47
600228.49 4789622.56 408.90
600228.59 4789624.44 410.43
600228.54 4789623.95 409.19
600228.50 4789624.23 406.64
600228.42 4789623.30 404.23
600228.52 4789625.33 406.18
600228.01 4789619.35 390.80
600229.02 4789631.98 420.00
600228.88 4789630.24 415.53
600228.93 4789631.71 416.06
600228.77 4789629.85 411.24
600228.95 4789632.76 415.49
600229.21 4789636.57 422.10
600229.17 4789636.09 420.85
600229.24 4789637.64 421.59
600229.23 4789638.29 420.03
600229.17 4789637.65 418.35
600229.07 4789636.54 415.46
600229.27 4789639.60 420.15
600229.28 4789640.57 419.41
600229.24 4789640.82 416.74
600228.85 4789636.40 405.13
600229.04 4789639.39 409.65
600228.91 4789637.86 405.63
600228.96 4789639.24 405.91
600229.30 4789644.00 415.18
600229.32 4789645.04 414.59
600229.35 4789646.14 414.17
600229.37 4789647.19 413.62
600229.42 4789648.51 413.78
600229.38 4789648.12 412.75
600228.89 4789642.59 397.92
600229.22 4789647.05 406.49
600229.21 4789647.77 405.04
600228.98 4789645.19 398.08
600229.08 4789647.11 399.84
600229.10 4789648.14 399.20
600229.07 4789648.64 397.14
600229.09 4789649.73 396.63
600229.15 4789651.21 397.22
600229.11 4789650.72 395.89
600229.13 4789651.79 395.31
600229.13 4789652.62 394.15
600229.30 4789655.34 398.11
600229.23 4789654.57 395.99
600229.34 4789656.54 397.96
600229.45 4789658.65 400.30
600229.37 4789657.70 397.66
600229.47 4789659.66 399.63
600229.37 4789658.60 396.67
600229.43 4789660.08 397.24
600229.56 4789662.28 399.92
600229.48 4789661.39 397.44
600229.72 4789664.92 403.74
600229.64 4789664.02 401.22
600229.73 4789665.85 402.87
600229.62 4789664.58 399.30
600229.69 4789666.17 400.22
600229.64 4789665.64 398.72
600229.69 4789667.06 399.24
600229.64 4789666.52 397.71
600229.70 4789668.01 398.31
600229.73 4789669.06 397.78
600229.47 4789666.23 389.74
600229.76 4789670.22 397.46
600229.83 4789671.78 398.38
600229.85 4789672.88 397.90
600229.86 4789673.75 396.85
600229.61 4789671.09 389.21
600229.89 4789675.00 396.78
600229.98 4789676.70 398.13
600229.93 4789676.22 396.75
600230.08 4789678.65 400.09
600229.97 4789677.50 396.76
600230.07 4789679.33 398.50
600229.98 4789678.43 395.90
600230.00 4789679.51 395.32
600229.97 4789679.10 394.14
600230.01 4789680.36 394.22
600229.95 4789679.69 392.28
600229.84 4789678.54 388.91
600230.10 4789682.20 395.89
600230.04 4789681.58 394.07
600230.16 4789683.62 396.46
600230.12 4789683.20 395.21
600230.19 4789684.81 396.24
600230.23 4789686.09 396.39
600230.27 4789687.27 396.12
600230.38 4789689.25 398.37
600230.34 4789688.89 397.29
600230.36 4789689.96 396.73
600230.46 4789691.82 398.61
600230.46 4789692.66 397.36
600230.43 4789692.38 396.51
600230.44 4789693.22 395.37
600230.43 4789694.03 394.01
600230.37 4789693.30 391.81
600230.28 4789693.20 387.78
600230.23 4789692.68 386.22
600230.19 4789692.32 385.13
600230.39 4789695.28 390.24
600230.34 4789694.72 388.54
600230.30 4789694.34 387.42
600230.43 4789696.42 389.99
600230.39 4789696.01 388.73
600230.43 4789697.33 388.91
600230.47 4789698.57 388.94
600230.32 4789696.95 383.98
600230.49 4789699.58 388.18
600230.51 4789700.63 387.63
600230.49 4789701.33 385.89
600230.37 4789700.08 382.01
600230.54 4789702.68 386.27
600230.40 4789701.20 381.71
600230.43 4789702.33 381.25
600230.48 4789703.75 381.85
600230.45 4789703.36 380.66
600230.53 4789705.07 382.00
600230.58 4789706.44 382.45
600230.55 4789706.98 380.18
600230.56 4789707.89 379.19
600230.65 4789709.71 380.94
600230.58 4789708.97 378.60
600230.83 4789712.34 385.38
600230.87 4789713.56 385.26
600230.88 4789714.51 384.41
600230.91 4789715.66 384.03
600230.90 4789716.46 382.72
600230.88 4789716.26 382.07
600230.66 4789714.05 374.95
600230.90 4789717.31 381.36
600230.93 4789718.47 381.18
600230.86 4789717.72 378.78
600230.88 4789718.78 378.12
600230.88 4789719.64 376.92
600230.73 4789718.13 372.03
600230.90 4789720.64 376.06
600230.75 4789719.20 371.37
600230.96 4789722.14 377.00
600231.00 4789723.37 376.87
600231.05 4789724.72 377.31
600231.08 4789725.86 376.91
600231.07 4789726.68 375.58
600231.06 4789727.41 373.80
600231.04 4789727.16 373.00
600231.10 4789728.65 373.89
600231.12 4789729.69 373.13
600231.11 4789730.47 371.66
600231.17 4789731.91 372.27
600231.12 4789731.43 370.66
600230.93 4789729.56 364.33
600231.29 4789733.93 374.99
600231.19 4789732.98 371.76
600231.39 4789735.78 377.00
600231.22 4789734.13 371.37
600231.43 4789737.02 377.08
600230.98 4789732.60 362.03
600231.29 4789736.47 370.91
600231.24 4789736.02 369.36
600231.46 4789739.02 375.49
600231.41 4789738.54 373.85
600231.45 4789739.82 373.91
600231.40 4789739.30 372.13
600231.44 4789740.49 372.06
600231.28 4789738.95 366.73
600231.51 4789742.04 373.03
600231.54 4789743.19 372.84
600231.41 4789741.97 368.60
600231.44 4789743.15 368.37
600231.29 4789741.75 363.47
600231.22 4789741.08 361.15
600231.42 4789743.83 366.46
600231.28 4789742.45 361.65
600231.46 4789745.02 366.24
600231.35 4789744.00 362.67
600231.47 4789746.03 365.47
600231.38 4789745.19 362.52
600231.40 4789746.26 361.90
600231.44 4789747.49 361.87
600231.48 4789748.73 361.84
600231.70 4789751.68 367.99
600231.79 4789753.32 369.46
600231.83 4789754.63 369.74
600231.80 4789754.31 368.56
600231.81 4789755.32 367.77
600231.85 4789756.51 367.61
600231.65 4789754.70 361.07
600231.87 4789757.57 367.01
600231.96 4789759.32 368.88
600232.06 4789761.04 370.67
600232.01 4789760.66 369.29
600232.14 4789762.67 372.16
600232.10 4789763.17 369.49
600232.14 4789764.42 369.61
600232.12 4789765.15 367.75
600232.10 4789764.91 366.87
600232.12 4789766.03 366.46
600232.16 4789767.22 366.34
600232.19 4789768.40 366.17
600232.18 4789769.22 364.61
600232.21 4789770.35 364.26
600232.18 4789770.06 363.18
600232.32 4789772.18 366.51
600232.24 4789771.51 364.00
600232.28 4789772.75 364.06
600232.35 4789774.23 365.02
600232.28 4789773.55 362.42
600232.38 4789775.40 364.79
600232.41 4789776.54 364.49
600232.45 4789777.79 364.58
600232.41 4789777.44 363.22
600232.47 4789778.83 363.85
600232.43 4789778.48 362.49
600232.49 4789779.84 363.05
600232.45 4789779.53 361.85
600232.51 4789780.91 362.42
600232.57 4789782.32 363.19
600232.53 4789782.01 361.96
600232.61 4789783.58 363.32
600232.59 4789783.41 362.62
600232.65 4789784.81 363.33
600232.65 4789785.70 361.99
600232.64 4789786.48 360.25
600232.66 4789787.55 359.65
600232.82 4789789.81 363.83
600232.72 4789788.96 360.41
600232.73 4789789.94 359.41
600232.80 4789791.45 360.59
600232.83 4789792.59 360.22
600232.85 4789793.69 359.76
600232.80 4789793.20 357.77
600232.97 4789795.59 362.50
600232.99 4789796.62 361.79
600233.04 4789797.95 362.19
600232.99 4789797.55 360.57
600233.11 4789799.44 363.36
600233.01 4789798.56 359.74
600233.14 4789800.58 363.01
600233.07 4789799.97 360.50
600233.15 4789801.57 362.10
600233.28 4789803.53 365.19
600233.23 4789803.14 363.54
600233.31 4789804.64 364.77
600233.26 4789804.25 363.14
600233.32 4789805.61 363.74
600233.28 4789805.30 362.42
600233.30 4789806.34 361.73
600233.23 4789805.78 359.37
600233.37 4789807.87 363.02
600233.45 4789809.40 364.45
600233.46 4789810.41 363.54
600233.54 4789811.95 364.97
600233.57 4789813.04 364.44
600233.73 4789815.30 369.02
600233.62 4789814.38 365.06
600233.67 4789815.70 365.49
600233.68 4789816.69 364.58
600233.62 4789816.17 362.34
600233.74 4789818.03 365.13
600233.69 4789817.64 363.44
600233.82 4789819.56 366.60
600233.84 4789820.64 366.02
600233.82 4789820.52 365.49
600233.91 4789822.09 367.16
600233.85 4789821.64 365.18
600233.96 4789823.39 367.55
600233.97 4789824.42 366.82
600234.07 4789826.11 368.95
600234.05 4789825.94 368.22
600234.02 4789825.69 367.08
600234.09 4789827.16 368.36
600234.07 4789826.94 367.36
600234.14 4789828.39 368.45
600234.13 4789829.23 366.86
600234.19 4789830.59 367.55
600234.15 4789830.33 366.36
600234.20 4789831.61 366.80
600234.17 4789831.37 365.69
600234.24 4789832.86 366.96
600234.30 4789834.16 367.51
600234.31 4789835.18 366.60
600234.36 4789836.48 367.18
600234.32 4789836.15 365.64
600234.41 4789837.72 367.37
600234.44 4789838.89 367.21
600234.46 4789839.92 366.45
600234.50 4789841.19 366.80
600234.44 4789840.68 364.38
600234.52 4789842.23 366.09
600234.46 4789841.80 364.03
600234.53 4789843.21 365.06
600234.48 4789842.85 363.36
600234.64 4789844.94 367.62
600234.61 4789844.74 366.65
600234.68 4789846.11 367.56
600234.72 4789847.38 367.87
600234.76 4789848.60 368.06
600234.80 4789849.77 367.93
600234.78 4789849.61 367.16
600234.86 4789851.12 368.77
600234.90 4789852.34 368.85
600234.87 4789852.12 367.76
600234.94 4789853.52 368.87
600234.95 4789854.53 367.93
600235.00 4789855.83 368.57
600235.03 4789856.96 368.17
600234.90 4789856.01 363.39
600235.01 4789857.70 365.97
600234.98 4789857.50 364.99
600234.95 4789857.24 363.67
600235.04 4789858.89 365.92
600235.13 4789860.43 367.80
600235.07 4789859.97 365.47
600235.16 4789861.53 367.30
600235.31 4789863.50 371.35
600235.37 4789864.86 372.23
600235.25 4789864.01 367.81
600235.26 4789865.02 366.99
600235.30 4789866.23 367.01
600235.35 4789867.50 367.58
600235.33 4789867.35 366.75
600235.36 4789868.50 366.48
600235.33 4789868.31 365.49
600235.36 4789869.40 365.08
600235.25 4789868.63 360.96
600235.37 4789870.40 364.01
600235.33 4789870.11 362.47
600235.29 4789869.85 361.04
600235.49 4789872.14 367.00
600235.46 4789871.94 365.95
600235.36 4789871.28 362.42
600235.56 4789873.58 368.35
600235.77 4789875.92 374.69
600235.59 4789874.73 368.23
600235.58 4789875.56 366.26
600235.49 4789874.95 362.96
600235.79 4789877.93 372.81
600235.62 4789876.74 366.29
600236.01 4789880.34 379.47
600235.55 4789877.25 362.55
600235.99 4789881.13 377.48
600235.62 4789878.63 363.71
600236.14 4789883.05 381.53
600236.42 4789885.84 390.65
600236.37 4789885.52 388.84
600236.62 4789888.10 396.69
600236.51 4789887.35 392.50
600236.69 4789889.49 398.13
600236.75 4789890.79 398.85
600236.76 4789891.76 397.94
600236.81 4789893.03 398.50
600236.77 4789892.74 396.87
600236.59 4789891.54 390.01
600236.85 4789894.17 398.54
600236.82 4789893.95 397.28
600236.69 4789893.10 392.37
600236.87 4789895.22 397.88
600236.93 4789896.53 398.89
600236.98 4789897.75 399.17
600237.01 4789898.84 398.91
600237.03 4789899.93 398.50
600237.03 4789900.85 397.20
600236.94 4789900.27 393.77
600237.10 4789902.19 398.28
600237.14 4789903.38 398.55
600237.18 4789904.53 398.52
600237.18 4789905.47 397.32
600237.20 4789906.54 396.80
600237.23 4789907.63 396.52
600237.24 4789908.63 395.53
600237.13 4789907.94 391.29
600236.99 4789907.05 385.83
600236.91 4789906.54 382.70
600237.21 4789909.34 392.91
600237.11 4789908.75 389.22
600237.32 4789910.93 395.57
600237.38 4789912.21 396.48
600237.34 4789912.00 395.17
600237.40 4789913.26 395.79
600237.33 4789912.89 393.43
600237.44 4789914.43 395.99
600237.49 4789915.69 396.65
600237.45 4789915.42 394.95
600237.38 4789915.01 392.31
600237.53 4789916.85 396.81
600237.51 4789916.70 395.85
600237.40 4789916.98 390.21
600237.59 4789919.05 396.20
600237.62 4789920.20 396.21
600237.65 4789921.29 395.91
600237.59 4789920.94 393.61
600237.67 4789922.32 395.08
600237.63 4789922.08 393.53
600237.59 4789921.87 392.15
600237.68 4789923.34 394.35
600237.66 4789923.18 393.26
600237.72 4789924.52 394.47
600237.57 4789924.58 387.26
600237.28 4789922.92 376.08
600236.97 4789921.12 364.05
600237.81 4789926.91 395.18
600237.84 4789928.01 394.94
600237.86 4789929.07 394.27
600237.88 4789930.10 393.59
600237.91 4789931.18 393.06
600237.86 4789931.85 389.86
600237.95 4789933.34 392.16
600237.93 4789933.19 391.10
600237.99 4789934.49 392.26
600238.03 4789935.64 392.26
600238.06 4789936.72 391.87
600238.07 4789937.77 391.11
600238.03 4789938.50 388.20
600238.00 4789938.33 386.94
600238.05 4789939.57 387.57
600238.02 4789939.37 386.10
600237.40 4789936.04 361.83
600238.07 4789940.59 386.71
600237.43 4789937.18 361.71
600238.14 4789941.95 388.18
600238.11 4789941.75 386.69
600237.46 4789938.34 361.54
600238.21 4789944.19 387.87
600238.24 4789945.33 387.89
600238.27 4789946.42 387.42
600238.20 4789946.08 384.83
600238.15 4789946.74 381.16
600238.09 4789946.44 378.86
600237.63 4789944.10 361.00
600238.24 4789948.21 383.61
600238.20 4789947.99 381.97
600238.29 4789949.41 383.98
600238.25 4789949.18 382.23
600238.12 4789948.53 377.18
600238.14 4789949.63 376.79
600238.11 4789949.45 375.41
600238.05 4789949.14 372.94
600238.20 4789950.86 377.33
600238.05 4789950.14 371.68
600237.83 4789949.00 362.73
600237.77 4789948.71 360.47
600238.07 4789951.18 370.82
600237.85 4789950.10 362.22
600237.80 4789949.83 360.10
600238.05 4789952.09 368.76
600237.89 4789951.28 362.36
600237.83 4789950.96 359.80
600238.10 4789953.30 369.24
600238.13 4789954.41 368.74
600238.06 4789955.04 364.55
600238.00 4789954.78 362.43
600238.09 4789956.17 364.21
600238.03 4789955.89 361.90
600237.92 4789956.35 356.10
600237.94 4789957.46 355.57
600237.96 4789958.55 354.90
600238.04 4789959.91 356.48
600238.00 4789959.72 354.91
600238.34 4789962.32 367.07
600238.33 4789962.26 366.55
600238.07 4789961.06 356.39
600238.12 4789962.27 356.71
600238.17 4789963.52 357.39
600238.13 4789963.31 355.63
600238.06 4789963.01 353.00
600238.51 4789966.09 369.64
600238.56 4789967.30 370.13
600238.24 4789965.83 357.21
600238.54 4789968.20 367.76
600238.48 4789967.90 365.17
600238.28 4789967.02 357.36
600238.51 4789969.05 365.08
600238.43 4789968.67 361.70
600238.33 4789968.21 357.60
600238.48 4789969.89 362.21
600238.35 4789969.30 356.87
600238.51 4789971.05 362.16
600238.39 4789970.50 357.25
600238.21 4789969.70 349.91
600238.93 4789973.89 377.45
600238.82 4789973.43 373.32
600238.67 4789972.74 366.94
600239.01 4789975.24 379.47
600239.04 4789976.37 379.19
600239.12 4789977.69 380.86
600239.16 4789978.84 380.92
600239.19 4789979.96 380.69
600239.21 4789981.04 380.12
600239.22 4789982.10 379.22
600239.21 4789983.04 377.26
600239.24 4789984.15 376.88
600239.15 4789983.78 373.26
600239.16 4789984.80 371.97
600239.18 4789985.89 371.37
600239.22 4789987.06 371.54
600239.19 4789986.94 370.30
600238.73 4789986.11 349.95
600238.76 4789987.25 349.71
600238.92 4789988.92 354.82
600238.89 4789988.79 353.55
600238.85 4789988.65 352.02
600239.31 4789991.45 369.29
600239.35 4789992.63 369.56
600239.40 4789993.81 369.85
600239.33 4789993.55 367.06
600239.48 4789995.15 371.78
600239.52 4789996.30 371.89
600239.51 4789996.27 371.61
600239.51 4789997.28 369.99
600239.47 4789997.13 368.34
600239.49 4789998.22 367.72
600239.53 4789999.41 368.00
600239.37 4789998.79 361.02
600225.06 4789437.84 480.14
600225.03 4789438.09 478.14
600224.95 4789436.95 476.14
600224.96 4789437.82 475.23
600224.56 4789431.98 464.99
600225.12 4789440.93 478.25
600225.11 4789441.59 476.98
600224.98 4789439.63 473.54
600225.33 4789445.40 481.25
600225.14 4789442.75 476.58
600225.36 4789446.63 481.01
600225.31 4789445.90 479.72
600225.36 4789447.34 479.81
600225.44 4789449.28 480.83
600225.50 4789450.91 481.27
600225.52 4789451.98 480.73
600225.51 4789452.56 479.30
600225.48 4789452.89 477.45
600225.52 4789454.25 477.40
600225.64 4789456.63 479.24
600225.68 4789458.01 479.25
600225.72 4789459.31 479.13
600225.69 4789459.61 477.19
600225.64 4789459.66 474.81
600225.55 4789458.40 472.53
600225.51 4789457.84 471.51
600225.11 4789452.02 460.97
600225.49 4789458.33 469.89
600225.14 4789453.29 460.73
600225.55 4789459.81 470.11
600225.82 4789464.43 476.01
600225.92 4789466.68 477.66
600225.24 4789456.90 459.78
600225.27 4789458.20 459.61
600225.83 4789466.88 473.05
600225.30 4789459.36 459.23
600226.07 4789471.00 478.09
600226.07 4789471.75 476.99
600226.00 4789471.53 474.05
600225.95 4789470.83 472.75
600226.26 4789475.94 479.73
600226.19 4789475.65 476.67
600226.14 4789475.82 474.48
600225.51 4789466.86 457.82
600226.17 4789476.92 474.00
600225.54 4789468.05 457.47
600226.30 4789479.54 476.38
600226.34 4789480.84 476.27
600226.48 4789483.53 478.81
600226.49 4789484.37 477.85
600226.43 4789484.39 475.36
600226.40 4789484.60 473.22
600226.43 4789485.80 472.95
600226.48 4789487.28 473.21
600226.37 4789485.77 470.34
600226.46 4789487.74 471.53
600226.61 4789491.39 473.36
600226.66 4789492.85 473.59
600226.81 4789495.57 476.25
600226.74 4789495.35 473.28
600226.64 4789494.82 469.67
600226.06 4789486.75 454.14
600226.80 4789497.69 472.64
600226.10 4789488.01 453.98
600226.71 4789497.29 469.30
600226.77 4789498.78 469.59
600226.69 4789497.69 467.49
600226.93 4789501.80 472.86
600226.81 4789500.13 469.62
600226.86 4789501.57 469.83
600226.24 4789493.04 453.23
600226.60 4789498.67 461.59
600226.26 4789494.09 452.66
600227.01 4789505.09 471.50
600227.00 4789505.79 470.28
600227.05 4789507.19 470.42
600227.01 4789506.57 469.20
600226.97 4789506.80 467.05
600226.82 4789504.85 463.21
600226.86 4789506.04 462.93
600226.85 4789506.66 461.51
600226.88 4789507.89 461.32
600226.81 4789506.85 459.26
600227.03 4789510.72 464.29
600227.22 4789514.04 468.26
600227.23 4789514.87 467.26
600227.19 4789515.12 465.14
600227.23 4789516.42 465.09
600227.07 4789514.27 460.79
600227.20 4789516.76 463.12
600227.16 4789516.17 461.94
600227.07 4789514.94 459.47
600227.00 4789514.85 456.62
600226.92 4789513.81 454.52
600226.71 4789510.89 448.65
600226.74 4789512.04 448.29
600227.19 4789518.91 459.46
600226.76 4789513.16 447.83
600227.12 4789518.70 456.36
600226.79 4789514.34 447.53
600227.18 4789520.28 456.87
600226.83 4789515.56 447.29
600226.85 4789516.63 446.78
600226.88 4789517.78 446.39
600226.90 4789518.82 445.81
600226.92 4789519.85 445.17
600227.51 4789528.56 460.33
600226.95 4789520.97 444.76
600227.52 4789529.44 459.41
600226.97 4789522.08 444.29
600227.53 4789530.26 458.43
600227.48 4789529.65 457.17
600227.46 4789530.16 455.47
600227.03 4789524.43 443.64
600227.59 4789532.62 457.88
600227.54 4789532.66 455.20
600227.07 4789526.51 442.45
600227.43 4789532.04 451.21
600227.22 4789529.26 445.43
600227.54 4789534.24 453.02
600227.13 4789529.60 440.61
600227.14 4789530.55 439.79
600227.15 4789531.45 438.93
600227.16 4789532.31 437.91
600227.19 4789533.52 437.70
600227.23 4789534.83 437.64
600227.75 4789542.30 450.68
600227.27 4789536.11 437.58
600227.89 4789545.01 453.63
600227.77 4789543.37 450.16
600227.67 4789542.05 447.35
600227.92 4789546.12 453.25
600227.79 4789544.42 449.62
600227.71 4789543.41 447.48
600227.93 4789547.06 452.44
600227.81 4789545.47 449.04
600227.97 4789548.27 452.26
600227.91 4789547.47 450.56
600227.97 4789549.04 451.09
600228.01 4789550.32 451.08
600227.99 4789550.83 449.34
600228.01 4789551.89 448.83
600228.14 4789554.38 451.39
600228.15 4789555.29 450.56
600228.17 4789556.28 449.87
600228.18 4789557.09 448.83
600228.16 4789557.72 447.35
600228.17 4789558.59 446.45
600227.53 4789550.41 428.55
600227.55 4789551.45 427.90
600228.23 4789560.90 445.80
600228.21 4789561.34 443.88
600227.58 4789553.34 426.28
600227.60 4789554.40 425.76
600228.00 4789560.30 435.83
600227.62 4789555.38 424.96
600228.30 4789564.87 443.14
600228.04 4789561.49 435.66
600227.64 4789556.41 424.38
600228.37 4789566.56 443.94
600228.37 4789567.34 442.86
600228.47 4789569.34 444.39
600228.43 4789568.87 443.33
600228.47 4789570.15 443.36
600228.39 4789569.94 439.93
600227.73 4789561.55 421.10
600228.44 4789571.33 440.20
600228.47 4789572.48 439.82
600228.30 4789570.36 435.03
600228.42 4789572.58 437.18
600227.93 4789566.40 423.20
600227.78 4789564.58 419.09
600228.48 4789574.12 437.69
600227.80 4789565.58 418.32
600228.45 4789574.56 435.80
600228.11 4789570.23 425.97
600227.82 4789566.57 417.66
600228.40 4789574.71 433.14
600227.83 4789567.60 416.94
600228.44 4789575.95 433.06
600227.85 4789568.52 416.11
600228.54 4789578.01 434.76
600228.48 4789577.99 431.81
600227.87 4789570.49 414.61
600228.51 4789579.23 431.65
600227.89 4789571.48 413.81
600228.53 4789580.25 431.08
600227.91 4789572.54 413.31
600228.59 4789581.80 431.59
600228.41 4789580.24 425.07
600227.95 4789574.62 412.04
600228.60 4789583.47 429.49
600228.43 4789581.30 424.44
600227.97 4789575.65 411.32
600228.46 4789582.51 424.31
600228.49 4789583.69 423.98
600228.43 4789582.87 422.07
600228.43 4789583.66 420.96
600228.35 4789582.72 418.76
600228.01 4789578.51 408.90
600228.50 4789585.41 421.96
600228.46 4789584.84 420.61
600228.39 4789584.04 418.73
600228.38 4789584.70 417.29
600228.33 4789584.06 415.78
600228.04 4789580.54 407.52
600228.67 4789589.04 424.41
600228.61 4789588.35 422.77
600228.06 4789581.59 406.84
600228.61 4789589.05 421.43
600228.08 4789582.55 406.08
600228.61 4789589.95 420.43
600228.51 4789588.63 417.32
600228.09 4789583.49 405.15
600228.67 4789591.40 420.89
600228.69 4789592.44 420.21
600228.62 4789591.66 418.36
600228.11 4789585.40 403.47
600228.68 4789593.13 418.84
600228.13 4789586.35 402.68
600228.65 4789593.58 416.77
600228.14 4789587.35 401.88
600228.71 4789595.10 417.39
600228.15 4789588.26 400.99
600228.17 4789589.28 400.23
600228.65 4789595.93 413.16
600228.18 4789590.24 399.45
600228.68 4789597.10 412.80
600228.19 4789591.22 398.61
600228.22 4789592.32 398.17
600228.68 4789598.75 410.53
600228.22 4789593.21 397.08
600228.25 4789594.31 396.63
600228.25 4789595.11 395.35
600228.47 4789598.57 400.67
600228.45 4789598.34 400.11
600228.34 4789597.04 396.93
600228.26 4789596.06 394.52
600228.54 4789600.19 401.41
600228.51 4789599.84 400.54
600228.39 4789598.45 397.13
600228.28 4789597.14 393.92
600228.66 4789602.46 403.84
600228.60 4789601.79 402.20
600228.67 4789603.40 402.92
600228.58 4789602.36 400.35
600228.88 4789606.70 407.93
600228.60 4789603.38 399.71
600228.94 4789608.25 408.53
600228.94 4789608.98 407.17
600228.98 4789610.25 407.14
600228.91 4789610.32 404.09
600229.01 4789612.30 405.83
600228.96 4789611.72 404.37
600229.05 4789613.53 405.67
600229.04 4789614.27 404.30
600228.97 4789613.41 402.13
600229.03 4789614.89 402.63
600228.97 4789614.21 400.90
600229.01 4789615.48 400.86
600229.35 4789620.33 409.89
600229.38 4789621.45 409.48
600229.48 4789623.43 411.27
600229.51 4789624.56 410.88
600229.53 4789625.61 410.33
600229.46 4789624.75 408.12
600229.49 4789625.98 408.00
600229.54 4789627.38 408.31
600229.84 4789631.65 416.04
600229.87 4789632.78 415.71
600229.79 4789631.89 413.40
600229.70 4789630.83 410.67
600230.09 4789636.13 421.10
600230.02 4789635.31 418.98
600230.10 4789637.00 420.11
600230.17 4789638.68 421.17
600230.09 4789637.67 418.56
600229.98 4789636.47 415.43
600230.17 4789639.38 419.75
600230.20 4789640.59 419.60
600229.95 4789638.55 410.95
600229.82 4789637.01 406.92
600229.91 4789638.86 408.41
600229.83 4789637.97 406.06
600230.14 4789642.27 414.10
600229.94 4789639.99 408.09
600230.22 4789643.94 415.18
600230.27 4789645.33 415.54
600230.20 4789644.62 413.67
600230.25 4789645.95 413.82
600230.14 4789644.69 410.47
600230.29 4789647.21 413.84
600230.26 4789646.86 412.92
600230.31 4789648.26 413.27
600229.79 4789642.35 397.43
600230.09 4789646.60 405.46
600229.77 4789642.97 395.72
600229.89 4789645.17 398.17
600229.78 4789643.85 394.63
600229.98 4789646.94 399.55
600230.01 4789648.13 399.31
600230.05 4789649.37 399.26
600229.99 4789648.76 397.59
600230.00 4789649.62 396.49
600230.06 4789651.14 397.17
600230.02 4789650.66 395.88
600230.09 4789652.23 396.67
600230.03 4789651.65 395.07
600230.11 4789653.31 396.19
600230.04 4789652.55 394.08
600230.21 4789655.30 398.11
600230.16 4789654.75 396.61
600230.02 4789653.12 392.14
600230.25 4789656.51 398.02
600230.05 4789654.28 391.86
600230.24 4789657.27 396.58
600230.09 4789655.57 391.87
600230.28 4789658.52 396.58
600230.23 4789657.96 395.03
600230.09 4789656.41 390.74
600230.24 4789658.84 393.94
600230.14 4789657.72 390.81
600230.37 4789661.07 396.65
600230.57 4789664.19 401.82
600230.52 4789663.57 400.08
600230.47 4789663.04 398.59
600230.53 4789664.53 399.28
600230.60 4789666.16 400.29
600230.57 4789665.82 399.34
600230.63 4789667.26 399.88
600230.59 4789666.77 398.50
600230.58 4789667.55 397.14
600230.62 4789668.84 397.25
600230.67 4789670.18 397.47
600230.71 4789671.42 397.46
600230.78 4789673.05 398.50
600230.83 4789674.38 398.76
600230.83 4789675.21 397.48
600230.84 4789676.16 396.66
600230.87 4789677.31 396.33
600230.89 4789678.30 395.61
600230.90 4789679.28 394.77
600230.90 4789680.09 393.51
600230.74 4789678.35 388.43
600231.03 4789682.24 396.12
600230.96 4789681.53 394.03
600231.06 4789683.45 396.04
600231.14 4789685.07 397.09
600231.09 4789684.54 395.53
600231.19 4789686.47 397.58
600231.14 4789685.94 396.03
600231.18 4789687.24 396.14
600231.35 4789689.75 399.94
600231.30 4789689.23 398.38
600231.31 4789690.26 397.73
600231.35 4789691.42 397.49
600231.37 4789692.53 397.06
600231.37 4789693.32 395.75
600231.39 4789694.32 395.01
600231.33 4789694.58 392.01
600231.28 4789694.04 390.39
600231.32 4789695.28 390.37
600231.32 4789696.17 389.29
600231.38 4789697.60 389.83
600231.34 4789697.22 388.68
600231.39 4789698.56 388.95
600231.35 4789698.93 386.27
600231.26 4789698.03 383.51
600231.37 4789700.04 385.86
600231.28 4789699.07 382.88
600231.43 4789701.49 386.49
600231.39 4789701.04 385.12
600231.29 4789700.07 382.11
600231.31 4789701.05 381.29
600231.44 4789703.21 384.11
600231.39 4789702.75 382.68
600231.44 4789704.12 383.12
600231.39 4789703.61 381.52
600231.34 4789703.04 379.75
600231.50 4789705.56 383.66
600231.44 4789704.96 381.79
600231.56 4789706.97 384.22
600231.49 4789706.32 382.18
600231.55 4789707.78 382.82
600231.46 4789706.82 379.78
600231.53 4789708.38 380.82
600231.47 4789707.74 378.81
600231.57 4789709.65 380.86
600231.47 4789708.59 377.49
600231.71 4789711.91 384.12
600231.78 4789713.43 384.96
600231.79 4789714.40 384.15
600231.74 4789713.83 382.34
600231.84 4789715.69 384.27
600231.82 4789716.32 382.37
600231.90 4789718.01 383.75
600231.83 4789717.29 381.43
600231.88 4789718.71 382.06
600231.79 4789718.68 377.90
600231.63 4789717.01 372.47
600231.65 4789718.05 371.85
600231.81 4789720.52 375.79
600231.67 4789719.14 371.28
600231.91 4789722.39 377.90
600231.89 4789723.01 375.81
600231.94 4789724.38 376.29
600231.96 4789725.47 375.72
600231.99 4789726.58 375.35
600231.96 4789727.10 372.89
600231.99 4789728.25 372.66
600232.15 4789730.70 376.63
600232.02 4789729.39 372.25
600232.22 4789732.24 377.71
600232.18 4789731.83 376.34
600232.24 4789733.26 376.95
600232.17 4789732.58 374.63
600232.10 4789731.94 372.49
600232.28 4789734.51 377.03
600232.30 4789735.63 376.59
600232.37 4789737.10 377.47
600232.24 4789735.84 373.16
600232.35 4789737.77 375.46
600232.26 4789736.95 372.66
600232.31 4789738.25 372.96
600232.37 4789739.68 373.55
600232.31 4789739.11 371.59
600232.34 4789740.28 371.44
600232.17 4789738.60 365.62
600232.42 4789741.91 372.72
600232.21 4789739.86 365.60
600232.44 4789742.96 372.16
600232.21 4789741.67 363.29
600232.24 4789742.77 362.85
600232.21 4789742.52 362.00
600232.26 4789743.85 362.23
600232.30 4789745.08 362.24
600232.33 4789746.24 361.88
600232.37 4789747.47 361.89
600232.41 4789748.71 361.86
600232.45 4789749.95 361.89
600232.67 4789752.86 367.85
600232.73 4789754.36 368.81
600232.77 4789755.52 368.56
600232.69 4789755.71 364.80
600232.60 4789754.86 361.75
600232.83 4789757.86 368.11
600232.81 4789758.58 366.28
600232.99 4789761.04 370.74
600232.93 4789760.49 368.73
600232.86 4789759.91 366.61
600232.96 4789761.65 368.53
600233.06 4789763.43 370.51
600233.02 4789763.08 369.24
600233.03 4789764.04 368.26
600233.00 4789763.75 367.20
600233.00 4789764.67 366.01
600233.06 4789766.09 366.78
600233.25 4789768.64 371.69
600233.19 4789768.11 369.70
600233.09 4789767.17 366.19
600233.26 4789769.59 370.70
600233.18 4789768.91 368.13
600233.13 4789768.46 366.44
600233.25 4789770.36 368.97
600233.12 4789769.20 364.61
600233.19 4789770.78 365.95
600233.14 4789770.33 364.27
600233.11 4789770.06 363.23
600233.24 4789772.05 366.10
600233.28 4789773.25 366.04
600233.19 4789772.45 362.99
600233.25 4789773.87 363.70
600233.29 4789775.17 363.99
600233.32 4789776.33 363.73
600233.36 4789777.55 363.72
600233.39 4789778.65 363.21
600233.41 4789779.74 362.75
600233.43 4789780.84 362.20
600233.51 4789782.37 363.45
600233.48 4789782.09 362.36
600233.56 4789783.74 363.98
600233.50 4789783.19 361.82
600233.60 4789784.95 363.98
600233.54 4789784.44 361.97
600233.57 4789785.55 361.51
600233.60 4789786.66 361.08
600233.72 4789788.65 364.09
600233.65 4789788.00 361.50
600233.79 4789790.07 364.96
600233.75 4789789.75 363.67
600233.86 4789791.63 366.30
600233.66 4789789.87 359.22
600233.88 4789792.68 365.65
600233.83 4789792.18 363.63
600233.86 4789793.38 363.55
600233.89 4789794.52 363.26
600233.94 4789795.82 363.60
600233.97 4789796.97 363.33
600234.01 4789798.15 363.21
600233.99 4789798.94 361.41
600234.06 4789800.43 362.57
600234.04 4789800.21 361.67
600234.11 4789801.70 362.78
600234.21 4789803.41 364.86
600234.24 4789804.60 364.76
600234.29 4789805.85 364.93
600234.24 4789805.50 363.44
600234.26 4789806.50 362.54
600234.23 4789806.28 361.61
600234.20 4789806.07 360.74
600234.33 4789807.96 363.63
600234.27 4789807.51 361.71
600234.39 4789809.42 364.63
600234.41 4789810.41 363.75
600234.47 4789811.83 364.61
600234.65 4789814.16 369.45
600234.52 4789813.10 364.90
600234.73 4789815.72 370.96
600234.69 4789815.44 369.75
600234.75 4789816.82 370.55
600234.62 4789816.67 364.64
600234.73 4789818.41 367.02
600234.76 4789819.57 366.77
600234.83 4789821.02 367.92
600234.79 4789820.69 366.43
600234.86 4789822.14 367.51
600234.91 4789823.40 367.79
600234.93 4789824.51 367.37
600234.97 4789825.74 367.51
600235.03 4789827.06 368.05
600235.07 4789828.28 368.16
600235.04 4789828.04 367.05
600235.12 4789829.56 368.53
600235.08 4789829.26 367.20
600235.13 4789830.58 367.67
600235.14 4789831.58 366.81
600235.17 4789832.67 366.29
600235.23 4789834.02 367.02
600235.27 4789835.27 367.21
600235.24 4789835.05 366.21
600235.30 4789836.43 367.07
600235.38 4789837.92 368.42
600235.38 4789838.80 366.99
600235.43 4789840.08 367.35
600235.40 4789839.88 366.40
600235.41 4789840.84 365.28
600235.43 4789841.90 364.65
600235.54 4789843.64 367.23
600235.48 4789843.21 365.18
600235.59 4789844.93 367.67
600235.63 4789846.14 367.76
600235.66 4789847.29 367.54
600235.73 4789848.67 368.50
600235.76 4789849.84 368.32
600235.82 4789851.16 369.04
600235.87 4789852.47 369.55
600235.84 4789852.27 368.56
600235.89 4789853.50 368.84
600235.91 4789854.61 368.41
600235.95 4789855.79 368.42
600235.97 4789856.88 367.85
600235.95 4789856.69 366.90
600235.96 4789857.69 366.01
600236.11 4789859.73 370.26
600236.16 4789860.94 370.41
600236.10 4789861.47 367.04
600236.16 4789862.79 367.78
600236.12 4789862.49 366.24
600236.17 4789863.82 366.89
600236.22 4789865.06 367.22
600236.25 4789866.17 366.79
600236.28 4789867.34 366.76
600236.24 4789867.02 365.06
600236.31 4789868.44 366.26
600236.30 4789869.34 364.80
600236.32 4789870.38 363.93
600236.42 4789871.99 366.26
600236.37 4789871.61 364.26
600236.51 4789873.53 368.15
600236.48 4789873.34 367.09
600236.40 4789872.77 364.02
600236.53 4789874.61 367.64
600236.53 4789875.51 366.03
600236.57 4789876.72 366.23
600236.99 4789880.50 380.43
600236.97 4789880.35 379.61
600237.04 4789881.71 380.68
600237.49 4789886.60 394.93
600237.45 4789886.31 393.28
600237.54 4789887.81 395.19
600237.48 4789887.44 393.10
600237.68 4789889.64 398.98
600237.73 4789890.88 399.46
600237.73 4789891.79 398.14
600237.60 4789890.94 393.32
600237.56 4789890.68 391.87
600237.79 4789893.12 399.12
600237.80 4789894.08 398.13
600237.87 4789895.44 399.25
600237.88 4789896.42 398.36
600236.96 4789890.48 363.92
600237.95 4789897.82 399.74
600237.99 4789898.94 399.69
600238.01 4789900.00 399.04
600238.03 4789901.01 398.40
600237.91 4789900.26 393.94
600238.05 4789902.06 397.68
600238.10 4789903.30 398.39
600238.15 4789904.53 398.69
600238.16 4789905.53 397.99
600238.15 4789906.42 396.27
600238.19 4789907.54 396.26
600237.92 4789905.91 386.24
600237.33 4789902.25 363.89
600237.95 4789907.01 385.74
600237.37 4789903.46 363.90
600238.16 4789909.19 392.27
600238.07 4789908.65 388.94
600238.29 4789910.94 395.82
600238.26 4789910.77 394.75
600238.41 4789912.59 399.16
600238.42 4789913.59 398.06
600238.29 4789913.73 391.87
600238.25 4789913.49 390.37
600237.57 4789909.38 364.35
600238.44 4789915.57 396.07
600238.35 4789915.02 392.57
600238.43 4789916.41 394.28
600238.45 4789917.48 393.67
600238.38 4789917.07 391.00
600238.53 4789918.88 395.44
600238.41 4789918.13 390.57
600238.12 4789916.42 379.53
600237.73 4789914.13 364.64
600238.61 4789920.30 397.08
600238.62 4789921.26 396.01
600238.56 4789920.90 393.64
600238.68 4789922.55 396.80
600238.67 4789923.41 395.15
600238.69 4789924.49 394.57
600238.65 4789924.23 392.81
600238.76 4789925.80 395.79
600238.79 4789926.89 395.27
600237.97 4789922.25 363.92
600238.83 4789928.04 395.46
600238.62 4789926.87 387.53
600238.84 4789929.06 394.52
600238.66 4789928.06 387.64
600238.89 4789930.25 394.98
600238.87 4789930.13 394.19
600238.07 4789925.65 363.35
600238.90 4789931.26 393.89
600238.91 4789932.28 393.20
600238.70 4789931.09 384.89
600238.66 4789930.85 383.25
600238.92 4789933.28 392.01
600238.88 4789933.05 390.39
600238.95 4789934.38 391.91
600238.93 4789934.25 390.94
600238.75 4789933.29 384.20
600238.96 4789935.40 390.85
600238.81 4789934.56 384.84
600239.01 4789936.60 391.38
600239.03 4789937.65 390.57
600238.97 4789937.34 388.34
600239.05 4789938.69 389.98
600238.99 4789939.36 386.31
600239.04 4789940.57 386.94
600238.64 4789938.43 371.28
600238.40 4789937.12 361.66
600239.08 4789941.76 387.05
600239.06 4789942.56 384.65
600238.46 4789939.44 361.43
600239.14 4789943.95 386.27
600239.20 4789945.21 387.25
600239.17 4789946.04 384.78
600239.09 4789945.63 381.62
600239.20 4789947.11 384.30
600239.12 4789946.70 381.15
600239.05 4789946.38 378.66
600239.22 4789948.21 383.78
600239.20 4789949.05 381.55
600239.13 4789948.71 378.88
600239.08 4789948.45 376.87
600239.18 4789949.91 379.15
600239.12 4789949.61 376.80
600239.03 4789950.12 371.85
600238.74 4789948.69 360.61
600239.05 4789951.23 371.33
600238.78 4789949.85 360.43
600238.81 4789950.97 360.23
600239.06 4789953.23 368.82
600238.92 4789952.53 363.24
600238.84 4789952.13 359.99
600238.99 4789953.83 364.42
600238.96 4789953.70 363.42
600238.86 4789953.22 359.50
600239.03 4789955.05 364.73
600238.96 4789954.71 362.00
600238.90 4789954.39 359.33
600238.86 4789954.19 357.75
600239.06 4789956.13 364.26
600239.00 4789955.83 361.81
600238.92 4789956.48 357.35
600238.94 4789957.56 356.75
600238.98 4789958.72 356.56
600238.95 4789958.59 355.46
600239.08 4789960.18 359.13
600238.97 4789959.69 354.98
600239.05 4789961.05 356.51
600239.00 4789960.83 354.58
600239.10 4789962.25 356.87
600239.50 4789965.11 371.39
600239.53 4789966.25 371.39
600239.63 4789967.71 373.90
600239.50 4789967.11 368.66
600239.59 4789968.49 370.83
600239.53 4789968.22 368.41
600239.58 4789969.44 368.90
600239.55 4789969.29 367.53
600239.31 4789968.22 357.94
600239.57 4789970.38 367.04
600239.31 4789969.22 356.58
600239.16 4789968.55 350.57
600239.59 4789971.46 366.23
600239.48 4789970.98 361.91
600239.19 4789969.68 350.06
600239.91 4789973.85 377.55
600239.98 4789975.16 378.97
600240.03 4789976.39 379.80
600240.05 4789977.46 379.09
600240.13 4789978.79 380.90
600240.18 4789979.99 381.28
600240.17 4789980.94 379.52
600240.19 4789982.00 378.60
600240.15 4789982.85 375.77
600240.20 4789984.02 375.98
600240.16 4789984.85 372.87
600239.95 4789984.01 364.45
600240.17 4789985.91 371.93
600240.19 4789986.98 371.20
600239.71 4789986.08 350.22
600239.99 4789988.22 360.17
600239.74 4789987.22 349.85
600239.91 4789988.91 355.36
600239.86 4789988.72 353.42
600240.29 4789991.42 369.46
600240.28 4789991.38 369.04
600240.31 4789992.51 368.84
600240.39 4789993.80 370.27
600240.46 4789995.07 371.67
600240.52 4789996.32 372.67
600240.41 4789995.93 368.37
600240.55 4789997.45 372.52
600240.45 4789997.09 368.58
600240.58 4789998.57 372.19
600240.25 4789997.37 358.78
600240.49 4789999.25 366.93
600240.35 4789998.73 361.16
600225.88 4789431.51 472.24
600226.09 4789435.34 476.46
600225.88 4789432.21 471.01
600226.12 4789436.44 475.99
600226.13 4789437.30 475.04
600225.78 4789432.24 466.16
600226.15 4789438.43 474.59
600225.99 4789436.11 470.52
600225.82 4789433.49 465.91
600226.30 4789441.36 477.28
600225.94 4789436.08 468.00
600226.53 4789445.37 481.93
600226.54 4789446.24 481.03
600226.46 4789445.11 479.03
600226.64 4789448.51 482.62
600226.62 4789448.85 480.77
600226.68 4789450.51 481.30
600226.62 4789450.41 478.66
600226.57 4789449.61 477.23
600226.51 4789448.78 475.77
600226.60 4789450.83 476.96
600226.64 4789452.20 476.94
600226.69 4789453.61 477.02
600226.16 4789445.95 463.27
600226.82 4789456.22 479.21
600226.89 4789457.97 479.92
600226.89 4789459.52 477.78
600226.71 4789457.64 471.88
600226.92 4789461.38 476.20
600226.84 4789460.18 474.03
600226.96 4789462.65 476.02
600226.78 4789460.11 471.39
600227.09 4789465.34 478.44
600226.99 4789463.90 475.82
600226.95 4789464.07 473.63
600227.20 4789468.36 479.00
600227.09 4789467.61 475.12
600226.51 4789459.36 459.98
600227.19 4789469.74 476.55
600226.87 4789465.21 468.23
600227.26 4789471.44 477.17
600227.13 4789469.67 473.90
600227.36 4789473.60 478.67
600227.29 4789472.62 476.86
600227.36 4789474.36 477.55
600227.04 4789469.84 469.18
600227.32 4789474.51 475.35
600227.45 4789477.09 477.61
600227.54 4789479.10 478.86
600227.43 4789478.35 474.93
600226.80 4789469.41 458.24
600227.40 4789478.57 472.83
600226.84 4789470.70 458.12
600227.54 4789481.37 475.53
600227.37 4789478.93 470.95
600227.67 4789483.89 477.75
600227.60 4789483.67 474.78
600226.95 4789474.54 457.60
600227.66 4789485.32 475.38
600227.64 4789485.72 473.57
600227.45 4789483.00 468.44
600227.01 4789476.97 457.03
600227.69 4789487.14 473.74
600227.07 4789478.45 457.29
600227.08 4789479.44 456.54
600227.88 4789491.28 476.51
600227.81 4789490.29 474.64
600227.78 4789490.66 472.77
600227.83 4789492.05 472.87
600227.97 4789494.82 475.61
600227.94 4789495.13 473.65
600227.82 4789493.45 470.43
600227.99 4789496.51 473.72
600227.94 4789495.80 472.35
600227.93 4789496.42 471.01
600227.60 4789491.90 462.29
600227.32 4789487.98 454.73
600227.91 4789496.93 469.39
600227.75 4789494.78 465.24
600227.35 4789489.25 454.54
600227.95 4789498.29 469.45
600227.39 4789490.46 454.29
600228.18 4789502.13 474.28
600228.01 4789499.74 469.66
600228.19 4789503.04 473.51
600228.17 4789503.54 471.86
600228.10 4789503.26 468.75
600228.20 4789505.46 470.42
600228.21 4789506.25 469.39
600228.04 4789504.75 463.82
600227.62 4789498.95 452.41
600228.22 4789507.88 467.41
600228.04 4789506.19 461.40
600227.97 4789505.32 459.68
600227.91 4789504.45 457.96
600227.86 4789504.53 455.52
600227.73 4789502.77 452.04
600228.32 4789511.54 466.72
600228.11 4789508.73 461.16
600227.79 4789504.38 452.52
600228.41 4789513.57 468.16
600228.38 4789513.93 466.20
600228.35 4789513.49 465.33
600228.50 4789516.27 468.28
600228.51 4789517.14 467.34
600228.52 4789517.98 466.42
600228.47 4789518.09 463.96
600228.43 4789518.31 461.77
600228.38 4789518.42 459.29
600228.41 4789519.59 459.03
600228.36 4789518.86 457.55
600228.30 4789518.05 455.90
600228.02 4789514.27 448.27
600228.05 4789515.43 447.86
600228.34 4789520.07 454.63
600228.07 4789516.54 447.44
600228.27 4789519.86 451.46
600228.11 4789517.76 447.19
600228.13 4789518.83 446.69
600228.15 4789519.89 446.08
600228.76 4789528.73 461.53
600228.17 4789520.88 445.44
600228.74 4789529.30 459.95
600228.80 4789530.74 460.26
600228.77 4789531.16 458.38
600228.70 4789530.28 456.57
600228.65 4789529.59 455.14
600228.83 4789532.70 458.91
600228.74 4789532.27 455.23
600228.30 4789526.46 443.19
600228.74 4789532.98 454.05
600228.69 4789532.40 452.84
600228.78 4789534.38 454.15
600228.48 4789531.06 444.56
600228.39 4789529.90 442.12
600228.41 4789530.95 441.49
600228.39 4789530.67 440.91
600228.60 4789534.16 445.52
600228.40 4789531.64 440.22
600228.42 4789532.60 439.39
600228.39 4789532.24 438.63
600228.98 4789540.71 453.76
600228.41 4789533.21 437.96
600229.06 4789542.53 454.75
600228.44 4789534.41 437.63
600229.12 4789544.12 455.43
600229.08 4789543.56 454.24
600229.15 4789545.27 455.05
600229.13 4789545.73 453.32
600229.06 4789544.79 451.32
600229.13 4789546.50 452.11
600229.17 4789547.77 452.10
600229.10 4789546.86 450.16
600228.95 4789544.88 445.92
600229.10 4789547.64 448.97
600229.26 4789550.47 452.28
600229.19 4789550.41 449.33
600229.32 4789552.73 451.56
600229.04 4789549.12 443.78
600229.38 4789554.37 452.25
600229.39 4789555.24 451.36
600229.38 4789555.90 449.94
600229.41 4789556.97 449.47
600229.32 4789556.66 445.95
600229.22 4789555.29 442.95
600229.14 4789554.30 440.81
600228.76 4789550.14 428.88
600229.47 4789560.07 447.72
600229.50 4789561.19 447.35
600229.39 4789560.56 443.09
600228.80 4789553.07 426.62
600229.45 4789562.12 443.70
600228.82 4789554.12 426.04
600228.84 4789555.08 425.23
600229.62 4789565.80 446.10
600229.55 4789564.92 444.14
600228.86 4789556.11 424.61
600229.63 4789566.75 445.32
600229.57 4789565.91 443.46
600228.88 4789557.17 424.03
600229.65 4789567.72 444.62
600229.54 4789567.06 440.25
600228.93 4789559.31 422.95
600229.66 4789569.44 442.68
600229.68 4789570.48 442.10
600229.69 4789571.29 441.04
600228.97 4789562.26 420.73
600229.68 4789571.97 439.61
600229.63 4789571.34 438.19
600229.65 4789572.32 437.52
600229.39 4789569.15 430.36
600229.01 4789564.31 419.41
600229.42 4789570.31 430.01
600229.37 4789569.67 428.57
600229.32 4789569.03 427.10
600229.64 4789573.78 434.96
600229.04 4789566.24 417.84
600229.06 4789567.26 417.15
600229.07 4789568.23 416.40
600229.58 4789575.41 429.80
600229.09 4789569.18 415.56
600229.70 4789577.66 432.00
600229.10 4789570.17 414.83
600229.75 4789579.10 432.31
600229.12 4789571.22 414.22
600229.77 4789580.06 431.57
600229.14 4789572.28 413.66
600229.55 4789578.12 424.10
600229.16 4789573.30 412.97
600229.78 4789581.73 429.45
600229.18 4789574.28 412.21
600229.20 4789575.30 411.52
600229.21 4789576.25 410.70
600229.73 4789583.50 424.54
600229.23 4789577.28 410.04
600229.86 4789585.86 427.05
600229.24 4789578.21 409.17
600229.26 4789579.23 408.48
600229.54 4789583.55 415.57
600229.27 4789580.21 407.73
600229.29 4789581.21 406.96
600229.30 4789582.17 406.18
600229.74 4789588.28 417.53
600229.32 4789583.18 405.45
600229.87 4789590.71 420.21
600229.77 4789589.48 417.30
600229.92 4789592.10 420.45
600229.90 4789592.66 418.71
600229.97 4789594.32 419.59
600229.88 4789593.19 416.89
600229.97 4789595.05 418.25
600229.93 4789594.56 417.07
600229.38 4789587.92 401.16
600229.99 4789596.08 417.62
600230.00 4789597.02 416.76
600229.96 4789597.29 414.32
600229.42 4789590.83 398.71
600230.01 4789598.68 414.55
600229.44 4789591.88 398.10
600229.91 4789598.38 410.69
600229.46 4789592.90 397.41
600229.47 4789593.81 396.42
600229.95 4789600.43 409.39
600229.47 4789594.68 395.37
600229.72 4789598.50 401.49
600229.92 4789601.68 406.11
600229.86 4789600.98 404.40
600229.89 4789602.11 403.99
600229.93 4789603.32 403.77
600229.99 4789604.86 404.38
600229.95 4789604.37 403.16
600229.55 4789599.63 391.47
600230.14 4789607.43 407.57
600230.19 4789608.83 407.82
600230.23 4789610.09 407.76
600230.17 4789609.37 405.99
600230.17 4789610.27 405.01
600230.22 4789611.56 405.05
600230.15 4789610.75 403.00
600230.26 4789612.90 405.15
600230.26 4789613.69 403.92
600230.21 4789613.04 402.28
600230.26 4789614.47 402.61
600230.44 4789617.43 406.86
600230.59 4789619.96 410.00
600230.70 4789622.05 412.07
600230.71 4789622.93 411.06
600230.73 4789624.04 410.66
600230.68 4789623.45 409.16
600230.75 4789625.03 409.91
600230.82 4789626.66 410.84
600230.97 4789629.22 414.11
600230.84 4789627.71 410.24
600231.01 4789630.44 414.03
600231.04 4789631.61 413.73
600231.12 4789633.33 414.96
600230.91 4789630.90 408.64
600231.17 4789634.75 415.31
600230.96 4789632.26 408.85
600231.31 4789637.13 418.23
600231.20 4789635.84 414.87
600231.35 4789638.40 418.25
600231.27 4789637.49 415.87
600231.38 4789639.50 417.84
600231.34 4789639.89 415.55
600231.28 4789639.23 413.82
600231.04 4789636.47 406.56
600231.36 4789640.86 414.80
600231.14 4789638.34 408.15
600231.07 4789637.58 406.16
600231.37 4789641.87 414.11
600231.10 4789638.74 405.86
600231.43 4789643.36 414.74
600231.12 4789639.76 405.19
600231.49 4789644.83 415.28
600231.48 4789645.43 413.56
600231.43 4789644.96 412.29
600231.51 4789646.58 413.26
600231.48 4789646.23 412.33
600231.55 4789647.89 413.40
600231.45 4789646.79 410.46
600231.47 4789647.80 409.77
600231.23 4789645.04 402.37
600230.97 4789642.13 394.57
600231.13 4789644.75 398.19
600230.97 4789642.92 393.25
600231.22 4789646.60 399.76
600231.19 4789646.25 398.81
600231.28 4789648.05 400.24
600231.29 4789648.99 399.36
600231.26 4789649.46 397.19
600231.43 4789652.19 401.17
600231.35 4789651.25 398.59
600231.31 4789650.81 397.41
600231.18 4789649.34 393.40
600231.32 4789651.78 396.59
600231.38 4789653.27 397.20
600231.40 4789654.31 396.58
600231.33 4789653.44 394.19
600231.24 4789652.47 391.52
600231.26 4789653.53 390.93
600231.46 4789656.57 395.84
600231.50 4789657.86 395.90
600231.45 4789657.30 394.35
600231.54 4789659.09 395.82
600231.65 4789661.12 397.95
600231.60 4789660.56 396.36
600231.57 4789660.28 395.60
600231.69 4789662.42 398.07
600231.79 4789664.35 399.93
600231.74 4789663.73 398.19
600231.69 4789663.21 396.74
600231.85 4789665.75 400.33
600231.83 4789666.42 398.67
600231.78 4789665.85 397.08
600231.83 4789667.18 397.29
600231.89 4789668.63 397.81
600231.58 4789665.33 388.46
600231.92 4789669.82 397.65
600231.95 4789670.99 397.41
600232.02 4789672.48 398.08
600232.07 4789673.88 398.49
600232.10 4789675.06 398.30
600232.17 4789676.66 399.30
600232.13 4789676.17 397.88
600232.08 4789675.61 396.25
600232.13 4789677.04 396.79
600232.15 4789678.02 396.00
600232.13 4789678.62 394.09
600232.12 4789679.36 392.63
600232.05 4789678.56 390.31
600232.21 4789681.16 394.22
600232.27 4789682.61 394.85
600232.28 4789683.60 394.01
600232.23 4789683.02 392.30
600232.35 4789685.13 394.92
600232.44 4789686.94 396.52
600232.55 4789688.90 398.69
600232.59 4789690.17 398.70
600232.54 4789689.64 397.15
600232.60 4789691.05 397.70
600232.57 4789690.69 396.62
600232.63 4789692.21 397.40
600232.60 4789692.70 395.20
600232.62 4789693.78 394.64
600232.62 4789694.57 393.35
600232.61 4789695.29 391.68
600232.65 4789696.56 391.85
600232.65 4789697.39 390.49
600232.64 4789698.14 389.05
600232.69 4789699.47 389.24
600232.51 4789697.63 383.61
600232.54 4789698.74 383.24
600232.66 4789700.82 385.75
600232.57 4789699.83 382.68
600232.67 4789701.75 384.85
600232.70 4789702.92 384.51
600232.67 4789702.54 383.33
600232.75 4789704.19 384.67
600232.79 4789705.46 384.68
600232.79 4789706.27 383.40
600232.72 4789705.58 381.22
600232.61 4789704.43 377.64
600232.81 4789707.33 382.74
600232.67 4789705.94 378.39
600232.64 4789705.66 377.49
600232.83 4789708.44 382.40
600232.80 4789708.10 381.32
600232.86 4789709.56 381.94
600232.81 4789709.08 380.42
600232.86 4789710.40 380.72
600232.96 4789712.28 382.68
600233.03 4789713.78 383.59
600232.98 4789713.31 382.11
600233.09 4789715.25 384.26
600233.14 4789716.54 384.48
600233.09 4789716.07 382.97
600233.19 4789717.88 384.74
600233.15 4789717.55 383.67
600233.17 4789718.51 382.88
600233.16 4789719.31 381.37
600233.04 4789718.16 377.64
600233.19 4789720.46 381.16
600233.17 4789721.07 379.04
600233.10 4789720.41 376.85
600233.11 4789721.35 375.95
600233.01 4789720.31 372.57
600232.94 4789719.68 370.51
600233.14 4789722.47 375.47
600233.19 4789723.80 375.83
600233.21 4789724.93 375.39
600233.24 4789726.06 375.10
600233.20 4789726.51 372.37
600233.17 4789726.25 371.51
600233.03 4789724.82 366.78
600233.33 4789728.60 375.29
600233.23 4789727.62 372.02
600233.43 4789730.49 377.40
600233.36 4789729.80 375.07
600233.26 4789728.80 371.75
600233.48 4789731.81 377.74
600233.36 4789730.62 373.75
600233.51 4789732.93 377.29
600233.54 4789734.04 376.93
600233.49 4789733.61 375.47
600233.55 4789735.02 375.99
600233.58 4789736.18 375.81
600233.55 4789735.89 374.84
600233.61 4789737.29 375.32
600233.63 4789738.33 374.73
600233.55 4789737.57 372.13
600233.38 4789735.93 366.51
600233.58 4789738.76 371.88
600233.61 4789739.87 371.54
600233.60 4789740.64 369.84
600233.47 4789739.44 365.70
600233.50 4789740.57 365.39
600233.46 4789741.08 362.76
600233.50 4789742.30 362.76
600233.55 4789743.58 362.81
600233.57 4789744.63 362.22
600233.60 4789745.83 362.01
600233.64 4789747.05 362.02
600233.68 4789748.32 362.04
600233.72 4789749.56 362.11
600233.90 4789752.06 366.54
600233.77 4789750.89 362.33
600233.81 4789752.16 362.57
600233.99 4789754.69 367.12
600233.86 4789753.45 362.65
600233.90 4789754.66 362.67
600234.08 4789757.28 367.59
600233.94 4789755.98 362.86
600234.08 4789758.10 366.18
600233.99 4789757.28 363.18
600234.15 4789759.64 367.21
600234.03 4789758.50 363.04
600234.16 4789760.59 366.27
600234.06 4789759.65 362.84
600234.25 4789762.27 367.85
600234.19 4789762.57 364.49
600234.16 4789762.27 363.39
600234.25 4789764.01 365.20
600234.17 4789763.30 362.59
600234.35 4789765.75 367.17
600234.29 4789765.20 365.16
600234.57 4789768.67 373.40
600234.56 4789769.39 371.64
600234.56 4789770.29 370.33
600234.50 4789769.75 368.29
600234.51 4789770.67 367.25
600234.44 4789770.08 365.02
600234.54 4789771.88 367.15
600234.97 4789776.61 380.48
600234.57 4789773.03 366.90
600234.90 4789776.87 376.80
600234.57 4789774.76 364.16
600234.62 4789776.07 364.46
600234.66 4789777.34 364.68
600234.63 4789777.07 363.61
600234.68 4789778.40 363.99
600234.72 4789779.58 363.86
600234.77 4789780.92 364.24
600234.82 4789782.25 364.75
600234.79 4789781.99 363.74
600234.89 4789783.76 365.82
600234.83 4789783.24 363.78
600234.86 4789784.35 363.39
600235.03 4789786.71 367.82
600235.02 4789787.45 366.00
600235.08 4789788.87 366.76
600235.03 4789788.45 365.09
600235.11 4789790.01 366.48
600235.16 4789791.33 366.87
600235.19 4789792.48 366.64
600235.22 4789793.60 366.22
600235.22 4789794.47 364.88
600235.19 4789794.22 363.85
600235.24 4789795.56 364.28
600235.26 4789796.60 363.63
600235.28 4789797.66 362.95
600235.30 4789798.72 362.35
600235.32 4789799.79 361.69
600235.45 4789801.75 364.85
600235.49 4789803.00 364.99
600235.54 4789804.32 365.44
600235.62 4789805.81 366.61
600235.57 4789805.40 364.90
600235.64 4789806.89 366.08
600235.54 4789806.07 362.60
600235.62 4789807.65 364.15
600235.57 4789807.19 362.20
600235.63 4789808.62 363.15
600235.69 4789809.96 363.70
600235.91 4789812.66 370.07
600235.93 4789813.73 369.48
600236.06 4789815.65 372.59
600236.00 4789815.21 370.70
600236.10 4789816.88 372.71
600236.13 4789818.04 372.56
600236.11 4789818.79 370.56
600236.08 4789818.50 369.30
600236.14 4789819.85 369.99
600236.19 4789821.16 370.43
600236.15 4789820.86 369.07
600236.20 4789822.16 369.59
600236.24 4789823.37 369.59
600236.26 4789824.43 368.99
600236.26 4789825.35 367.71
600236.31 4789826.60 367.94
600236.33 4789827.64 367.22
600236.38 4789828.94 367.70
600236.41 4789830.09 367.44
600236.39 4789830.86 365.51
600236.44 4789832.15 365.92
600236.51 4789833.54 366.81
600236.58 4789835.01 368.09
600236.62 4789836.19 368.00
600236.68 4789837.54 368.72
600236.72 4789838.74 368.76
600236.72 4789839.66 367.44
600236.77 4789840.92 367.79
600236.68 4789840.31 364.86
600236.77 4789841.88 366.65
600236.76 4789842.73 365.00
600236.86 4789844.33 366.97
600236.90 4789845.57 367.20
600236.95 4789846.85 367.59
600237.02 4789848.25 368.63
600236.96 4789847.86 366.70
600237.06 4789849.48 368.80
600237.03 4789849.24 367.65
600237.12 4789850.84 369.65
600237.10 4789850.66 368.77
600237.16 4789852.02 369.56
600237.12 4789851.77 368.36
600237.18 4789853.10 369.03
600237.23 4789854.36 369.40
600237.24 4789855.37 368.52
600237.28 4789856.56 368.52
600237.43 4789858.52 372.45
600237.47 4789859.77 372.77
600237.51 4789860.95 372.76
600237.45 4789860.53 370.64
600237.51 4789861.88 371.48
600237.47 4789861.54 369.75
600237.50 4789862.69 369.55
600237.46 4789862.41 368.09
600237.44 4789863.21 366.13
600237.56 4789864.93 368.90
600237.52 4789865.61 366.26
600237.49 4789865.40 365.16
600237.52 4789866.52 364.85
600237.57 4789867.75 365.04
600237.61 4789868.95 365.16
600237.56 4789868.64 363.53
600237.62 4789869.96 364.15
600237.64 4789871.02 363.51
600237.68 4789872.25 363.74
600237.72 4789873.42 363.66
600237.76 4789874.66 363.91
600238.02 4789877.29 371.82
600237.80 4789875.81 363.78
600237.84 4789877.02 363.85
600238.53 4789882.63 388.25
600238.76 4789885.05 395.15
600238.70 4789884.69 393.15
600238.85 4789886.59 397.33
600238.87 4789887.65 396.76
600238.73 4789887.57 389.89
600239.03 4789890.51 399.87
600239.05 4789891.55 399.34
600238.93 4789890.72 394.61
600239.11 4789892.87 400.24
600239.14 4789893.94 399.80
600239.17 4789895.06 399.64
600239.18 4789896.03 398.64
600239.23 4789897.29 399.21
600239.22 4789897.20 398.72
600239.27 4789898.42 399.16
600239.29 4789899.44 398.40
600239.31 4789900.54 398.14
600239.04 4789899.70 386.25
600238.92 4789898.99 382.01
600239.26 4789902.00 393.12
600239.04 4789900.63 384.95
600238.95 4789900.09 381.70
600239.18 4789902.42 388.70
600238.98 4789901.18 381.21
600238.73 4789899.60 371.72
600238.52 4789898.30 363.93
600239.29 4789904.05 391.56
600239.26 4789903.84 390.32
600238.56 4789899.47 363.92
600239.48 4789906.19 397.54
600239.46 4789906.03 396.58
600239.30 4789905.03 390.49
600239.51 4789907.26 397.13
600239.40 4789906.56 392.84
600239.36 4789906.31 391.31
600238.64 4789901.84 364.01
600239.51 4789908.18 395.65
600239.41 4789907.58 391.96
600239.40 4789908.41 390.09
600239.35 4789908.14 388.38
600239.59 4789910.52 395.92
600238.85 4789906.90 366.27
600239.67 4789912.88 396.33
600238.88 4789908.07 366.09
600239.73 4789914.14 397.17
600239.59 4789913.30 391.82
600239.79 4789915.41 397.88
600239.76 4789915.28 397.05
600239.81 4789916.44 397.18
600239.75 4789916.14 395.26
600239.85 4789917.67 397.64
600239.72 4789916.89 392.65
600239.64 4789916.38 389.39
600239.89 4789918.80 397.60
600239.76 4789918.94 391.05
600239.62 4789918.12 385.71
600239.83 4789920.30 392.44
600239.67 4789919.38 386.45
600239.11 4789916.07 364.80
600239.95 4789921.94 395.66
600239.89 4789922.54 392.10
600239.84 4789922.21 389.90
600240.01 4789924.18 395.32
600240.07 4789925.43 396.05
600239.25 4789920.69 364.28
600240.11 4789926.58 396.07
600239.28 4789921.86 364.28
600240.15 4789927.74 396.26
600240.16 4789928.73 395.16
600240.00 4789927.87 389.27
600240.19 4789929.83 394.88
600239.99 4789928.70 387.13
600240.21 4789930.92 394.53
600240.24 4789932.01 394.20
600239.58 4789928.34 368.69
600239.50 4789927.89 365.54
600240.24 4789932.92 392.52
600240.29 4789934.16 393.17
600240.29 4789935.11 391.78
600240.35 4789936.38 392.74
600240.29 4789936.03 390.23
600240.07 4789934.82 381.60
600240.31 4789937.11 389.70
600240.21 4789936.59 385.98
600240.34 4789938.21 389.39
600240.25 4789937.71 385.81
600240.29 4789938.89 386.02
600240.13 4789938.05 379.92
600240.34 4789940.12 386.67
600240.34 4789941.08 385.23
600240.23 4789940.45 380.61
600240.37 4789942.17 384.83
600240.36 4789943.09 383.11
600240.19 4789942.20 376.41
600240.47 4789944.61 385.92
600240.40 4789944.24 383.13
600240.39 4789945.13 381.10
600240.21 4789944.20 374.10
600240.43 4789946.29 381.29
600240.17 4789944.98 371.25
600240.11 4789944.63 368.65
600239.91 4789943.64 361.03
600240.40 4789947.15 378.92
600240.26 4789946.42 373.34
600240.17 4789945.93 369.57
600239.95 4789944.80 360.91
600240.45 4789948.33 379.20
600240.32 4789948.65 372.64
600240.33 4789949.65 371.53
600240.30 4789949.53 370.58
600240.05 4789948.26 360.61
600240.29 4789950.42 368.39
600240.09 4789949.44 360.60
600240.12 4789950.58 360.49
600240.16 4789951.74 360.33
600240.30 4789953.43 364.64
600240.19 4789952.86 360.03
600240.35 4789954.66 365.08
600240.19 4789953.88 358.73
600240.38 4789955.74 364.56
600240.21 4789954.94 358.00
600240.41 4789956.88 364.24
600240.25 4789956.10 357.82
600240.28 4789957.27 357.88
600240.31 4789958.40 357.55
600240.55 4789960.49 365.41
600240.33 4789959.48 356.90
600240.58 4789961.63 365.14
600240.41 4789960.86 358.54
600240.83 4789963.82 374.02
600240.81 4789963.68 372.89
600240.87 4789964.97 373.87
600240.95 4789966.31 375.65
600240.96 4789967.35 374.55
600240.93 4789967.23 373.52
600240.90 4789967.07 372.12
600240.97 4789968.35 373.33
600240.89 4789969.02 368.91
600240.85 4789968.84 367.34
600240.76 4789968.40 363.38
600240.62 4789967.78 357.88
600240.93 4789970.15 368.83
600240.92 4789971.14 367.13
600240.90 4789971.02 366.05
600241.16 4789973.15 375.09
600240.95 4789972.24 366.75
600241.26 4789974.60 377.75
600241.34 4789975.92 379.47
600241.39 4789977.15 380.09
600241.42 4789978.26 379.90
600241.45 4789979.38 379.47
600241.46 4789980.39 378.34
600241.42 4789980.23 376.85
600241.35 4789979.91 373.75
600241.48 4789981.50 377.91
600241.33 4789980.87 371.75
600241.44 4789982.30 374.63
600241.00 4789980.43 356.43
600241.47 4789983.43 374.27
600241.44 4789983.33 373.31
600241.53 4789984.66 375.20
600241.28 4789983.64 365.13
600241.45 4789985.36 370.64
600240.97 4789983.38 350.78
600241.49 4789986.50 370.58
600241.14 4789985.09 356.42
600241.19 4789986.29 356.65
600241.31 4789987.80 360.32
600241.35 4789988.98 360.32
600241.58 4789990.87 368.20
600241.51 4789990.59 365.17
600241.63 4789992.08 368.65
600241.69 4789993.32 369.64
600241.67 4789993.23 368.71
600241.75 4789994.57 370.69
600241.78 4789995.70 370.57
600241.74 4789995.52 368.60
600241.81 4789996.82 370.17
600241.90 4789998.17 372.39
600241.79 4789997.75 367.73
600241.74 4789997.57 365.76
600241.70 4789997.43 364.22
600241.93 4789999.29 372.05
600241.80 4789998.81 366.68
600227.07 4789435.25 476.76
600226.85 4789432.07 471.21
600227.08 4789436.12 475.85
600227.10 4789437.14 475.21
600226.78 4789432.46 467.00
600226.84 4789434.20 467.61
600227.40 4789443.01 480.63
600226.88 4789435.43 467.30
600227.41 4789443.85 479.68
600227.35 4789443.06 478.29
600227.44 4789445.03 479.34
600227.38 4789444.18 477.82
600227.54 4789447.30 480.90
600227.60 4789448.92 481.34
600227.53 4789447.91 479.53
600227.62 4789449.95 480.72
600227.56 4789449.01 479.06
600227.58 4789450.07 478.48
600227.60 4789451.16 477.98
600227.61 4789452.00 477.02
600227.50 4789451.15 473.03
600227.35 4789449.00 469.18
600227.86 4789457.82 480.08
600227.81 4789457.78 477.54
600227.78 4789458.19 475.80
600227.72 4789457.30 474.19
600227.89 4789460.48 477.46
600227.82 4789460.19 474.47
600227.92 4789462.43 476.04
600227.96 4789463.70 475.88
600227.90 4789462.85 474.32
600228.07 4789465.99 477.56
600228.16 4789467.96 478.69
600228.05 4789467.21 474.81
600227.92 4789465.42 471.53
600227.51 4789459.61 460.87
600228.09 4789468.46 474.60
600228.22 4789471.14 477.04
600228.33 4789473.37 478.64
600228.40 4789475.11 479.36
600228.44 4789476.42 479.29
600228.36 4789475.38 477.35
600228.53 4789478.40 480.47
600228.38 4789476.38 476.72
600228.46 4789478.25 477.66
600228.38 4789477.88 474.48
600227.78 4789469.37 458.59
600228.43 4789479.31 474.61
600228.59 4789482.22 477.53
600228.45 4789480.25 473.85
600227.86 4789472.04 458.47
600228.57 4789482.75 476.01
600228.60 4789483.96 475.75
600228.43 4789481.47 471.07
600227.93 4789474.58 458.11
600228.63 4789485.00 475.19
600228.73 4789487.25 476.89
600228.66 4789486.23 474.96
600228.70 4789487.52 474.86
600228.70 4789488.28 473.76
600228.83 4789490.82 476.03
600228.86 4789491.95 475.64
600228.78 4789491.62 472.44
600228.17 4789483.14 456.26
600228.84 4789493.14 472.81
600228.77 4789492.23 471.06
600228.20 4789484.34 455.96
600228.91 4789494.85 473.50
600228.80 4789493.40 470.73
600228.85 4789494.79 470.84
600228.88 4789495.98 470.54
600228.91 4789497.11 470.16
600228.34 4789489.29 455.06
600229.04 4789499.64 472.46
600229.08 4789500.94 472.41
600228.99 4789499.71 470.02
600229.16 4789502.81 473.45
600229.16 4789503.52 472.26
600229.17 4789504.49 471.55
600229.09 4789503.30 469.23
600229.17 4789505.16 470.25
600229.13 4789505.44 468.20
600229.16 4789506.61 467.90
600229.11 4789505.86 466.41
600229.19 4789507.69 467.40
600229.04 4789505.64 463.36
600229.25 4789509.25 467.86
600229.01 4789505.98 461.41
600228.67 4789501.43 452.44
600228.70 4789502.64 452.16
600229.16 4789509.59 463.28
600228.74 4789503.84 451.89
600229.40 4789513.62 468.64
600229.31 4789512.34 466.11
600229.18 4789510.67 462.79
600229.33 4789513.35 465.47
600229.24 4789512.22 463.23
600229.51 4789516.60 469.32
600229.51 4789517.37 468.24
600229.54 4789518.43 467.71
600229.48 4789517.66 466.16
600229.51 4789518.80 465.82
600229.49 4789519.28 464.12
600229.42 4789518.44 462.42
600229.39 4789518.66 460.20
600229.33 4789518.70 457.61
600229.49 4789521.54 460.69
600229.62 4789524.11 463.23
600229.09 4789517.75 447.60
600229.55 4789524.66 458.98
600229.12 4789518.91 447.24
600229.14 4789519.97 446.70
600229.78 4789529.21 462.89
600229.17 4789521.09 446.26
600229.82 4789530.47 462.79
600229.81 4789531.15 461.48
600229.79 4789531.66 459.83
600229.78 4789532.19 458.21
600229.73 4789531.61 457.00
600229.66 4789530.66 455.03
600229.61 4789530.79 452.59
600229.57 4789530.22 451.40
600229.70 4789532.74 453.90
600229.60 4789532.19 450.02
600229.54 4789531.31 448.20
600229.34 4789528.67 442.69
600229.47 4789531.13 445.07
600229.36 4789529.73 442.15
600229.38 4789530.85 441.70
600229.40 4789531.84 441.01
600229.42 4789532.84 440.31
600229.40 4789533.40 438.74
600229.97 4789541.61 453.24
600229.41 4789534.31 437.82
600230.05 4789543.35 454.17
600230.11 4789544.95 454.78
600230.13 4789545.99 454.24
600230.09 4789545.42 453.02
600230.17 4789547.18 453.97
600230.20 4789548.41 453.86
600230.13 4789547.49 451.89
600230.07 4789546.63 450.06
600230.19 4789549.05 452.39
600230.25 4789550.59 452.94
600230.20 4789549.93 451.53
600230.19 4789550.53 449.98
600230.11 4789549.52 447.80
600230.26 4789552.24 450.90
600230.26 4789552.93 449.53
600230.19 4789552.05 447.63
600230.34 4789554.78 450.77
600229.87 4789548.68 437.55
600230.34 4789555.59 449.65
600230.02 4789551.44 440.66
600230.36 4789556.54 448.96
600230.03 4789552.34 439.82
600229.68 4789547.87 430.09
600230.37 4789557.47 448.11
600230.07 4789553.57 439.59
600229.70 4789548.90 429.43
600230.42 4789558.90 448.43
600229.74 4789550.10 429.20
600230.46 4789560.21 448.42
600230.47 4789561.02 447.38
600230.49 4789562.01 446.68
600230.40 4789560.91 444.25
600230.42 4789561.96 443.75
600230.50 4789563.76 444.82
600230.45 4789563.08 443.31
600230.60 4789565.78 446.45
600230.59 4789566.37 444.86
600230.51 4789566.21 441.67
600230.57 4789567.65 441.94
600230.62 4789569.14 442.42
600230.62 4789569.93 441.26
600230.59 4789570.25 439.12
600229.95 4789562.16 420.92
600230.61 4789571.26 438.42
600230.37 4789568.32 431.81
600229.97 4789563.20 420.26
600230.29 4789568.00 428.18
600229.98 4789564.20 419.59
600230.69 4789573.89 438.53
600230.63 4789573.08 436.69
600230.00 4789565.20 418.84
600230.60 4789573.53 434.82
600230.01 4789566.15 418.06
600230.21 4789569.39 422.41
600230.03 4789567.11 417.22
600230.05 4789568.17 416.72
600230.55 4789575.16 429.62
600230.06 4789569.08 415.73
600230.77 4789578.66 434.72
600230.75 4789579.21 432.98
600230.74 4789579.85 431.52
600230.12 4789572.17 413.83
600230.77 4789581.03 431.21
600230.54 4789578.17 424.60
600230.13 4789573.16 413.04
600230.15 4789574.16 412.36
600230.17 4789575.16 411.61
600230.77 4789583.38 427.71
600230.18 4789576.13 410.85
600230.84 4789585.05 428.54
600230.20 4789577.12 410.05
600230.80 4789585.31 426.18
600230.21 4789578.11 409.38
600230.23 4789579.15 408.68
600230.74 4789586.22 422.26
600230.25 4789580.14 407.99
600230.78 4789587.44 422.03
600230.26 4789581.08 407.07
600230.27 4789582.01 406.24
600230.80 4789589.31 420.33
600230.29 4789583.05 405.53
600230.85 4789590.61 420.41
600230.91 4789592.24 421.16
600230.85 4789591.48 419.36
600230.88 4789592.58 418.96
600230.84 4789592.10 417.80
600230.69 4789590.30 413.53
600230.92 4789593.87 418.90
600230.64 4789590.51 410.86
600230.94 4789594.89 418.30
600230.95 4789595.81 417.36
600230.98 4789596.96 417.08
600230.90 4789596.06 414.92
600230.94 4789597.36 414.87
600230.39 4789590.72 398.86
600230.96 4789598.30 414.09
600231.01 4789599.77 414.45
600230.43 4789592.74 397.41
600230.93 4789599.50 410.74
600231.03 4789601.59 412.62
600230.92 4789600.23 409.30
600230.44 4789594.48 395.29
600230.65 4789597.78 400.21
600230.46 4789595.51 394.68
600230.89 4789601.49 406.05
600230.84 4789600.85 404.48
600230.96 4789603.05 406.77
600230.90 4789602.44 405.26
600230.97 4789604.10 406.10
600230.90 4789603.19 403.87
600230.95 4789604.57 404.13
600230.97 4789605.60 403.42
600230.90 4789604.86 401.57
600231.12 4789608.20 406.72
600231.04 4789607.27 404.43
600231.13 4789609.13 405.77
600231.13 4789609.96 404.70
600231.08 4789609.30 403.05
600231.19 4789611.50 405.26
600231.06 4789609.95 401.37
600230.64 4789604.95 388.86
600231.18 4789612.15 403.72
600231.12 4789611.45 401.97
600231.22 4789613.46 403.69
600231.15 4789612.58 401.49
600231.32 4789615.33 405.23
600230.76 4789608.80 388.78
600231.41 4789617.29 406.88
600231.55 4789619.68 409.74
600231.67 4789621.90 412.05
600231.71 4789623.17 412.10
600231.74 4789624.27 411.62
600231.69 4789623.68 410.12
600231.73 4789625.04 410.36
600231.77 4789626.28 410.24
600231.81 4789627.56 410.30
600231.97 4789630.16 413.67
600231.82 4789628.47 409.33
600231.72 4789627.29 406.27
600232.01 4789631.46 413.79
600231.79 4789628.91 407.19
600232.10 4789633.28 415.20
600231.86 4789630.57 408.18
600231.92 4789632.01 408.65
600232.16 4789635.57 414.56
600231.94 4789633.04 407.97
600232.27 4789637.60 416.59
600232.32 4789639.03 417.01
600232.36 4789640.29 417.04
600232.28 4789639.29 414.41
600232.29 4789640.27 413.63
600232.03 4789637.34 405.93
600232.34 4789641.60 413.84
600232.06 4789638.50 405.66
600232.40 4789643.17 414.63
600232.36 4789642.65 413.26
600232.38 4789643.67 412.66
600232.31 4789642.88 410.55
600232.42 4789644.91 412.56
600232.45 4789646.09 412.40
600232.41 4789645.64 411.18
600232.48 4789647.28 412.17
600232.43 4789646.67 410.54
600232.45 4789647.65 409.82
600232.16 4789644.38 401.06
600232.16 4789645.25 399.93
600232.10 4789644.53 398.01
600232.18 4789646.32 399.43
600232.23 4789647.71 399.73
600232.21 4789647.42 398.95
600232.31 4789649.40 400.93
600232.27 4789648.87 399.47
600232.28 4789649.85 398.65
600232.11 4789647.95 393.50
600232.40 4789652.04 401.21
600232.44 4789653.30 401.17
600232.37 4789653.30 397.74
600232.43 4789654.75 398.22
600232.39 4789654.35 397.12
600232.36 4789653.97 396.08
600232.42 4789655.47 396.76
600232.44 4789656.57 396.25
600232.44 4789657.38 395.03
600232.39 4789656.82 393.48
600232.26 4789655.29 389.25
600232.49 4789658.74 395.27
600232.40 4789657.76 392.54
600232.60 4789660.73 397.32
600232.48 4789659.46 393.79
600232.63 4789661.84 396.88
600232.67 4789663.17 397.10
600232.64 4789662.76 395.94
600232.72 4789664.48 397.22
600232.78 4789665.93 397.78
600232.73 4789665.48 396.51
600232.86 4789667.65 399.08
600232.85 4789668.33 397.46
600232.95 4789670.30 399.48
600232.89 4789669.61 397.53
600232.99 4789671.50 399.33
600233.01 4789672.61 398.89
600233.04 4789673.75 398.61
600233.08 4789675.01 398.61
600233.18 4789676.82 400.23
600233.18 4789677.70 399.18
600233.15 4789677.32 398.07
600233.20 4789678.73 398.53
600233.10 4789677.64 395.37
600233.11 4789678.54 394.36
600233.07 4789678.14 393.19
600233.11 4789679.44 393.32
600233.17 4789680.81 393.67
600233.22 4789682.23 394.16
600233.24 4789683.30 393.62
600233.29 4789684.61 393.78
600233.40 4789686.62 396.05
600233.33 4789685.87 393.83
600233.52 4789688.67 398.44
600233.45 4789687.94 396.29
600233.51 4789689.44 397.04
600233.55 4789690.68 397.02
600233.60 4789692.02 397.31
600233.55 4789691.51 395.78
600233.58 4789692.64 395.44
600233.59 4789693.61 394.60
600233.60 4789694.46 393.43
600233.55 4789694.00 392.05
600233.46 4789693.06 389.19
600233.59 4789695.16 391.77
600233.60 4789696.12 390.90
600233.61 4789697.06 389.98
600233.66 4789698.39 390.23
600233.46 4789696.40 384.14
600233.64 4789699.09 388.58
600233.41 4789696.69 381.22
600233.62 4789699.70 386.63
600233.51 4789698.58 383.16
600233.62 4789700.49 385.22
600233.54 4789699.69 382.73
600233.69 4789702.11 386.36
600233.65 4789701.68 385.04
600233.68 4789702.77 384.54
600233.72 4789704.06 384.67
600233.68 4789703.60 383.26
600233.73 4789704.99 383.70
600233.71 4789705.66 381.88
600233.68 4789705.31 380.78
600233.77 4789707.11 382.52
600233.60 4789705.32 376.89
600233.82 4789708.45 382.84
600233.86 4789709.65 382.69
600233.89 4789710.80 382.39
600233.84 4789710.37 381.01
600233.92 4789711.96 382.13
600233.89 4789711.70 381.30
600233.85 4789711.31 380.05
600233.97 4789713.28 382.35
600234.09 4789715.38 385.10
600234.14 4789716.71 385.41
600234.17 4789717.80 384.93
600234.14 4789718.39 382.89
600234.18 4789719.59 382.73
600234.15 4789720.13 380.47
600234.11 4789719.74 379.22
600234.16 4789721.07 379.49
600234.11 4789721.44 376.64
600233.92 4789719.53 370.42
600234.10 4789722.25 375.21
600234.07 4789721.89 374.02
600234.19 4789723.95 376.74
600234.15 4789723.56 375.45
600234.21 4789725.04 376.21
600234.18 4789724.67 374.99
600234.21 4789725.87 374.88
600234.14 4789725.12 372.41
600233.98 4789723.56 367.25
600234.39 4789728.48 379.41
600234.43 4789729.67 379.28
600234.42 4789730.47 377.79
600234.47 4789731.73 377.93
600234.41 4789731.20 376.12
600234.49 4789732.83 377.42
600234.41 4789732.09 374.93
600234.51 4789733.91 376.95
600234.32 4789731.98 370.44
600234.46 4789734.22 373.76
600234.42 4789733.83 372.44
600234.11 4789730.83 362.27
600234.54 4789735.85 375.12
600234.51 4789735.56 374.16
600234.44 4789734.94 372.05
600234.59 4789737.21 375.53
600234.54 4789737.55 372.50
600234.50 4789737.17 371.21
600234.35 4789735.76 366.38
600234.54 4789738.46 371.33
600234.55 4789739.41 370.38
600234.59 4789740.65 370.38
600234.46 4789739.41 366.09
600234.48 4789740.41 365.28
600234.44 4789740.97 362.88
600234.48 4789742.18 362.81
600234.52 4789743.38 362.63
600234.54 4789744.46 362.08
600234.58 4789745.70 362.05
600234.95 4789750.05 373.09
600234.62 4789746.93 362.05
600234.66 4789748.19 362.08
600234.70 4789749.42 362.11
600234.74 4789750.72 362.26
600234.79 4789751.98 362.40
600234.83 4789753.25 362.48
600234.88 4789754.53 362.66
600234.92 4789755.82 362.83
600234.96 4789757.08 362.97
600235.01 4789758.37 363.12
600235.05 4789759.63 363.28
600235.09 4789760.87 363.26
600235.14 4789762.13 363.43
600235.22 4789763.81 365.02
600235.18 4789763.43 363.61
600235.26 4789764.97 364.81
600235.55 4789769.38 372.09
600235.50 4789769.77 368.94
600235.43 4789769.99 365.21
600235.53 4789771.81 367.41
600235.67 4789773.90 370.75
600235.89 4789776.77 376.99
600235.58 4789774.86 365.08
600235.56 4789774.67 364.34
600235.61 4789775.97 364.62
600235.65 4789777.25 364.85
600235.68 4789778.37 364.43
600235.71 4789779.54 364.25
600235.77 4789780.90 364.73
600235.93 4789784.10 367.73
600235.89 4789784.63 365.06
600235.86 4789784.37 364.04
600236.04 4789786.76 368.61
600236.02 4789787.53 366.87
600235.98 4789787.15 365.37
600236.04 4789788.53 365.99
600236.11 4789789.99 366.97
600236.15 4789791.24 367.06
600236.19 4789792.48 367.19
600236.21 4789793.52 366.49
600236.21 4789794.43 365.29
600236.18 4789794.17 364.20
600236.24 4789795.54 364.79
600236.26 4789796.61 364.24
600236.25 4789797.45 362.66
600236.30 4789798.71 362.90
600236.27 4789798.42 361.70
600236.32 4789799.75 362.13
600236.47 4789801.89 366.00
600236.48 4789802.89 365.11
600236.53 4789804.16 365.38
600236.57 4789805.37 365.32
600236.53 4789805.97 362.81
600236.56 4789807.12 362.49
600236.69 4789809.05 365.56
600236.60 4789808.36 362.64
600236.73 4789810.25 365.51
600236.90 4789812.56 370.27
600237.03 4789814.47 373.26
600237.00 4789814.23 372.22
600237.05 4789815.58 372.91
600237.07 4789816.58 372.02
600237.15 4789818.11 373.50
600237.14 4789819.80 370.39
600237.18 4789821.06 370.62
600237.22 4789822.22 370.49
600237.24 4789823.30 369.90
600237.26 4789824.36 369.32
600237.28 4789825.45 368.78
600237.30 4789826.46 368.02
600237.25 4789826.07 366.26
600237.33 4789827.64 367.84
600237.29 4789827.30 366.34
600237.34 4789829.48 365.31
600237.37 4789830.61 365.05
600237.43 4789831.99 365.83
600237.48 4789833.27 366.24
600237.42 4789832.81 364.14
600237.55 4789834.67 367.11
600237.48 4789834.14 364.64
600237.59 4789835.90 367.34
600237.65 4789837.26 368.02
600237.69 4789838.49 368.25
600237.68 4789839.29 366.30
600237.73 4789840.55 366.67
600237.70 4789840.32 365.60
600237.73 4789841.52 365.57
600237.76 4789842.62 365.16
600237.72 4789842.35 363.87
600237.86 4789844.29 367.35
600237.89 4789845.38 366.96
600237.97 4789846.96 368.72
600237.96 4789847.71 366.67
600238.05 4789849.30 368.52
600238.10 4789850.59 369.09
600238.15 4789851.90 369.61
600238.19 4789853.10 369.71
600238.20 4789854.10 368.71
600238.23 4789855.21 368.42
600238.26 4789856.33 368.00
600238.08 4789855.02 361.44
600238.36 4789857.97 370.33
600238.32 4789857.68 368.86
600238.51 4789859.93 374.22
600238.47 4789859.65 372.79
600238.52 4789860.91 373.24
600238.52 4789861.84 371.89
600238.43 4789862.10 367.19
600238.38 4789861.75 365.39
600238.37 4789862.62 363.72
600238.34 4789862.39 362.52
600238.50 4789864.42 366.92
600238.44 4789864.02 364.85
600238.50 4789865.39 365.70
600238.46 4789865.11 364.28
600238.50 4789866.27 364.18
600238.52 4789867.34 363.52
600238.56 4789868.53 363.59
600238.60 4789869.76 363.76
600238.65 4789870.97 363.92
600238.68 4789872.17 363.93
600238.72 4789873.34 363.92
600239.07 4789876.66 375.41
600239.04 4789876.45 374.28
600238.95 4789875.82 370.86
600238.76 4789874.55 363.95
600239.08 4789877.66 374.49
600239.02 4789877.24 372.23
600239.13 4789878.87 374.65
600239.07 4789878.48 372.48
600238.84 4789876.91 363.90
600239.46 4789882.01 385.47
600239.08 4789879.46 371.46
600238.87 4789878.08 363.87
600239.77 4789885.06 395.86
600239.85 4789886.49 397.43
600239.88 4789887.59 397.10
600239.82 4789888.11 393.56
600239.81 4789888.00 392.96
600240.04 4789890.46 400.24
600240.08 4789891.58 400.15
600240.11 4789892.70 399.93
600239.94 4789891.65 393.92
600240.15 4789893.92 400.35
600240.18 4789894.99 399.84
600240.18 4789895.88 398.45
600240.15 4789895.68 397.29
600239.97 4789894.53 390.63
600240.23 4789897.16 399.14
600240.28 4789898.34 399.37
600240.30 4789899.43 399.01
600240.26 4789899.14 397.25
600240.32 4789900.46 398.34
600240.29 4789900.24 397.04
600240.35 4789901.53 397.83
600240.31 4789901.29 396.41
600240.05 4789900.57 385.27
600240.03 4789900.43 384.45
600239.49 4789897.02 364.09
600240.41 4789903.76 397.45
600239.99 4789901.11 381.52
600240.41 4789904.66 395.98
600240.32 4789904.11 392.67
600240.53 4789906.33 399.07
600240.54 4789907.31 398.14
600240.55 4789908.32 397.23
600240.57 4789909.36 396.63
600240.50 4789908.90 393.79
600240.41 4789908.34 390.32
600239.79 4789904.53 366.84
600240.55 4789910.18 394.53
600240.29 4789908.56 384.50
600239.82 4789905.71 366.81
600240.66 4789911.72 397.02
600240.68 4789912.80 396.58
600239.89 4789908.01 366.46
600240.72 4789913.97 396.76
600240.55 4789912.94 390.25
600239.92 4789909.14 366.25
600240.80 4789915.37 398.33
600240.82 4789916.41 397.74
600240.75 4789916.00 395.11
600240.86 4789917.55 397.63
600240.88 4789918.59 397.06
600240.89 4789919.62 396.21
600240.66 4789918.25 387.31
600240.93 4789920.73 396.11
600240.90 4789921.52 393.66
600240.79 4789920.88 389.49
600240.94 4789922.68 393.87
600240.85 4789922.16 390.47
600240.74 4789921.53 386.27
600240.18 4789918.25 364.56
600241.02 4789924.08 395.45
600240.88 4789923.25 389.96
600240.21 4789919.43 364.47
600241.09 4789925.38 396.60
600241.12 4789926.51 396.39
600240.29 4789921.76 364.43
600241.15 4789927.62 396.34
600240.93 4789926.34 387.63
600241.16 4789928.62 395.22
600241.19 4789929.72 395.02
600241.24 4789930.90 395.22
600241.27 4789931.99 394.95
600241.05 4789930.81 386.74
600241.28 4789933.00 393.90
600241.09 4789931.95 386.51
600241.31 4789934.13 393.93
600241.34 4789935.22 393.41
600241.36 4789936.28 392.96
600241.37 4789937.26 391.64
600241.29 4789936.83 388.62
600241.19 4789936.32 384.96
600241.28 4789937.70 386.75
600241.25 4789937.57 385.79
600240.70 4789934.61 364.39
600241.27 4789938.64 385.08
600241.12 4789937.84 379.27
600241.27 4789939.56 383.55
600241.15 4789938.94 378.99
600241.17 4789940.04 378.47
600241.16 4789940.91 376.48
600241.03 4789940.24 371.54
600240.84 4789939.23 364.07
600241.37 4789942.96 383.08
600241.20 4789942.11 376.70
600240.87 4789940.36 363.61
600241.21 4789943.08 375.44
600241.22 4789944.13 374.48
600241.16 4789943.80 372.02
600241.17 4789944.82 371.12
600241.11 4789944.50 368.67
600240.92 4789943.52 361.21
600241.22 4789946.02 371.28
600241.17 4789945.80 369.55
600240.95 4789944.68 360.98
600241.25 4789947.13 371.03
600241.22 4789946.98 369.88
600240.99 4789945.81 360.84
600241.31 4789948.47 372.25
600241.27 4789948.23 370.44
600241.21 4789947.93 368.06
600241.30 4789949.36 370.35
600241.28 4789949.24 369.36
600241.32 4789950.43 369.51
600241.09 4789949.30 360.57
600241.25 4789951.07 365.47
600241.13 4789950.44 360.51
600241.17 4789951.61 360.46
600241.20 4789952.76 360.32
600241.35 4789954.49 364.85
600241.23 4789953.89 359.99
600241.38 4789955.61 364.57
600241.40 4789956.69 363.85
600241.28 4789956.12 359.10
600241.31 4789957.20 358.57
600241.33 4789958.31 357.94
600241.35 4789959.38 357.21
600241.61 4789961.61 366.10
600241.82 4789963.56 372.96
600241.71 4789963.09 368.87
600241.67 4789962.89 367.16
600241.85 4789964.70 372.67
600241.94 4789966.08 374.80
600241.99 4789967.30 375.30
600242.01 4789968.40 374.95
600241.98 4789968.27 373.74
600241.98 4789969.27 372.29
600241.99 4789970.27 371.02
600241.98 4789971.20 368.97
600241.91 4789970.90 366.21
600242.06 4789972.57 370.95
600242.27 4789974.47 377.70
600242.33 4789975.74 378.92
600242.29 4789975.56 377.29
600242.39 4789976.96 379.50
600242.43 4789978.12 379.79
600242.46 4789979.24 379.40
600242.45 4789980.19 377.68
600242.49 4789981.35 377.67
600242.48 4789982.29 375.76
600242.39 4789981.91 372.04
600242.39 4789982.92 370.59
600242.30 4789983.53 365.34
600242.32 4789984.64 364.78
600241.99 4789983.28 351.13
600242.02 4789984.42 350.92
600242.19 4789986.12 356.30
600242.05 4789985.56 350.52
600242.38 4789987.90 362.68
600242.32 4789987.66 360.20
600242.49 4789989.36 365.72
600242.44 4789989.14 363.39
600242.42 4789989.07 362.68
600242.56 4789990.61 366.80
600242.62 4789991.89 368.03
600242.67 4789993.08 368.50
600242.68 4789994.14 367.41
600242.80 4789995.58 370.71
600242.84 4789996.76 370.88
600242.78 4789996.55 368.57
600242.94 4789998.13 373.41
600242.83 4789997.73 369.04
600242.96 4789999.23 372.80
600242.87 4789999.88 367.34
600228.02 4789430.02 468.22
600228.37 4789435.75 475.83
600228.07 4789431.43 468.27
600228.10 4789432.66 467.93
600228.14 4789433.90 467.69
600228.64 4789441.91 479.29
600228.19 4789435.38 467.80
600228.65 4789442.83 478.52
600228.60 4789442.15 477.31
600228.51 4789440.84 475.00
600228.64 4789443.38 476.99
600228.66 4789444.50 476.58
600228.59 4789443.47 474.75
600228.74 4789446.31 477.29
600228.34 4789440.50 466.99
600228.80 4789447.95 477.81
600228.86 4789449.60 478.25
600228.93 4789451.26 478.79
600228.84 4789449.98 476.50
600228.86 4789451.08 475.97
600228.81 4789450.31 474.58
600228.80 4789450.90 473.23
600228.50 4789446.55 465.43
600229.02 4789454.83 477.76
600228.95 4789453.87 476.04
600228.53 4789447.77 465.09
600228.98 4789454.95 475.56
600229.12 4789457.77 478.12
600229.25 4789460.30 480.27
600229.28 4789461.49 479.91
600229.33 4789462.86 479.96
600229.34 4789463.85 479.24
600229.49 4789466.72 482.04
600229.53 4789467.93 481.74
600229.49 4789467.48 480.91
600229.49 4789468.17 479.73
600229.34 4789466.78 474.66
600229.58 4789470.87 479.70
600229.66 4789472.81 480.74
600229.61 4789472.04 479.33
600229.70 4789474.08 480.63
600229.63 4789473.03 478.70
600229.65 4789474.12 478.19
600229.54 4789472.53 475.25
600229.81 4789477.14 481.30
600229.81 4789477.78 479.98
600229.17 4789469.57 462.20
600229.08 4789468.34 459.91
600229.82 4789479.39 477.96
600229.87 4789480.87 478.23
600229.77 4789479.49 475.64
600229.97 4789483.03 479.72
600229.91 4789482.25 478.27
600230.00 4789484.22 479.46
600230.03 4789485.36 479.05
600229.93 4789483.95 476.41
600229.94 4789484.88 475.64
600230.02 4789486.66 476.45
600230.11 4789489.47 476.71
600230.00 4789487.93 473.80
600230.15 4789490.70 476.52
600230.14 4789491.37 475.24
600229.47 4789481.99 457.36
600230.08 4789491.16 472.28
600229.50 4789483.21 457.11
600230.16 4789493.01 473.26
600230.22 4789494.58 473.70
600230.12 4789493.19 471.05
600230.16 4789494.56 471.11
600230.19 4789495.65 470.63
600229.65 4789488.30 456.47
600230.25 4789497.27 471.17
600229.68 4789489.36 455.92
600229.71 4789490.55 455.59
600230.53 4789502.61 476.36
600230.45 4789501.50 474.21
600230.57 4789503.97 476.42
600230.47 4789502.53 473.61
600230.55 4789504.42 474.72
600230.52 4789504.67 472.61
600230.47 4789504.01 471.32
600230.57 4789506.10 472.81
600230.42 4789504.88 467.83
600230.38 4789504.27 466.63
600230.36 4789504.78 465.03
600230.29 4789503.79 463.07
600230.43 4789506.51 465.80
600230.22 4789503.60 460.09
600229.97 4789500.21 453.41
600230.28 4789505.12 460.43
600230.02 4789501.58 453.45
600230.05 4789502.73 453.09
600230.10 4789504.25 453.42
600230.11 4789505.13 452.53
600230.16 4789506.60 452.77
600230.44 4789511.02 458.92
600230.17 4789507.46 451.83
600230.76 4789516.14 466.49
600230.80 4789517.48 466.53
600230.80 4789518.18 465.30
600230.77 4789518.50 463.28
600230.29 4789512.04 450.28
600230.81 4789519.83 463.28
600230.94 4789522.30 465.62
600230.91 4789522.69 463.74
600230.99 4789524.52 464.80
600230.94 4789523.83 463.39
600230.89 4789523.16 462.03
600230.98 4789525.06 463.20
600230.90 4789524.79 459.97
600230.71 4789522.27 454.84
600231.00 4789526.93 461.66
600231.04 4789528.18 461.53
600230.92 4789526.57 458.23
600230.95 4789527.68 457.80
600231.11 4789530.66 461.23
600231.07 4789530.09 460.06
600230.82 4789526.72 453.13
600231.10 4789531.19 459.59
600230.97 4789530.98 453.72
600230.96 4789531.61 452.31
600230.89 4789530.74 450.52
600231.24 4789536.07 458.84
600231.11 4789535.09 454.09
600230.77 4789530.68 444.89
600230.70 4789529.75 442.94
600231.01 4789534.49 450.07
600230.73 4789530.81 442.38
600231.16 4789537.29 453.21
600230.75 4789531.86 441.82
600230.89 4789534.55 444.67
600230.77 4789532.91 441.23
600230.94 4789535.91 444.76
600230.78 4789533.86 440.45
600231.29 4789541.22 453.19
600230.97 4789537.12 444.54
600230.78 4789534.61 439.24
600231.43 4789543.83 455.93
600230.78 4789535.30 437.90
600231.51 4789545.63 456.98
600231.48 4789546.09 455.20
600231.54 4789547.52 455.47
600231.51 4789547.97 453.66
600231.49 4789547.66 453.00
600231.56 4789549.35 453.81
600231.46 4789548.80 449.85
600231.38 4789547.78 447.65
600231.10 4789544.10 439.79
600231.49 4789549.99 449.60
600231.61 4789552.24 451.64
600231.63 4789553.30 451.12
600231.69 4789554.84 451.64
600231.62 4789554.67 448.47
600231.72 4789556.73 450.10
600231.68 4789556.25 449.06
600231.76 4789557.98 450.01
600231.77 4789558.95 449.29
600231.76 4789559.46 447.56
600231.08 4789550.76 428.54
600231.71 4789559.59 445.01
600231.10 4789551.81 427.93
600231.12 4789552.82 427.27
600231.82 4789562.55 445.80
600231.83 4789563.51 445.08
600231.41 4789558.06 433.02
600231.15 4789554.82 425.87
600231.17 4789555.77 425.09
600231.88 4789565.58 443.91
600231.19 4789556.84 424.52
600231.21 4789557.88 423.92
600231.94 4789567.98 443.48
600231.83 4789566.58 440.36
600231.23 4789558.94 423.33
600231.53 4789563.47 430.53
600231.25 4789559.99 422.75
600231.92 4789569.20 440.43
600231.80 4789567.63 436.92
600232.00 4789570.94 441.45
600231.29 4789561.97 421.30
600232.04 4789572.19 441.35
600231.97 4789571.38 439.51
600232.05 4789573.10 440.49
600232.02 4789573.58 438.65
600231.96 4789572.77 436.81
600231.34 4789564.94 419.08
600232.03 4789574.39 437.58
600231.35 4789565.89 418.28
600231.54 4789569.09 422.57
600231.37 4789566.84 417.46
600231.84 4789573.53 429.75
600231.38 4789567.81 416.72
600232.05 4789576.95 434.55
600231.40 4789568.84 416.01
600232.05 4789577.74 433.42
600231.42 4789569.92 415.52
600232.10 4789579.19 433.74
600231.44 4789570.91 414.74
600232.17 4789580.80 434.52
600232.16 4789581.45 433.01
600232.20 4789582.68 432.91
600232.11 4789581.66 430.54
600232.13 4789582.69 429.90
600232.19 4789584.11 430.23
600232.16 4789584.59 428.33
600231.56 4789577.89 409.70
600231.58 4789578.90 408.97
600232.08 4789585.91 422.38
600231.59 4789579.87 408.21
600232.12 4789587.14 422.18
600231.60 4789580.81 407.30
600232.23 4789589.33 424.35
600232.13 4789588.91 420.26
600231.63 4789582.74 405.66
600231.65 4789583.80 405.14
600231.66 4789584.69 404.09
600232.25 4789592.69 420.07
600231.68 4789585.67 403.35
600232.23 4789593.29 418.35
600231.69 4789586.67 402.57
600232.27 4789594.46 418.12
600232.29 4789595.58 417.67
600232.29 4789596.26 416.24
600232.32 4789597.46 415.98
600231.75 4789590.55 399.32
600232.29 4789597.91 413.99
600232.30 4789598.77 412.91
600232.36 4789600.26 413.41
600232.30 4789599.64 411.91
600232.29 4789600.23 410.16
600231.79 4789594.22 395.53
600232.14 4789599.22 404.58
600232.08 4789598.58 403.03
600232.29 4789601.90 407.92
600232.20 4789600.82 405.28
600232.35 4789603.33 408.30
600232.36 4789604.33 407.55
600232.37 4789605.24 406.64
600232.42 4789606.61 406.80
600232.33 4789605.51 404.09
600232.48 4789608.08 407.28
600232.45 4789607.75 406.48
600232.44 4789608.43 404.92
600232.34 4789607.24 401.96
600232.47 4789609.61 404.67
600232.42 4789608.93 402.99
600232.36 4789608.21 401.19
600232.45 4789610.09 402.60
600232.40 4789609.57 401.32
600232.45 4789610.88 401.37
600232.48 4789612.14 401.27
600232.47 4789612.00 400.93
600232.72 4789615.71 407.04
600232.54 4789613.59 401.72
600232.06 4789607.95 387.52
600232.92 4789618.92 411.89
600232.86 4789618.23 410.13
600232.75 4789616.88 406.73
600232.95 4789620.01 411.43
600232.97 4789621.06 410.83
600232.97 4789621.81 409.51
600232.99 4789622.94 409.11
600233.09 4789624.85 410.75
600233.14 4789626.19 410.89
600233.15 4789627.17 410.15
600233.12 4789626.83 409.27
600233.15 4789627.88 408.69
600233.12 4789627.56 407.85
600233.11 4789628.30 406.51
600233.07 4789627.76 405.11
600233.21 4789630.21 408.12
600233.10 4789628.93 404.81
600233.25 4789631.46 408.08
600233.27 4789632.58 407.66
600233.63 4789637.53 417.28
600233.31 4789633.81 407.59
600233.64 4789638.43 416.33
600233.67 4789639.56 416.01
600233.68 4789640.41 414.89
600233.63 4789639.83 413.37
600233.38 4789636.94 405.78
600233.69 4789641.31 413.98
600233.38 4789637.80 404.70
600233.73 4789642.64 414.13
600233.61 4789642.04 409.20
600233.50 4789640.75 405.79
600233.67 4789643.47 409.65
600233.62 4789642.97 408.30
600233.64 4789643.98 407.66
600233.55 4789642.97 404.97
600233.67 4789645.08 407.19
600233.56 4789644.72 402.86
600233.51 4789644.12 401.26
600233.54 4789645.26 400.89
600233.56 4789646.22 400.08
600233.58 4789647.28 399.52
600233.60 4789648.37 399.02
600233.71 4789650.36 400.98
600233.65 4789649.73 399.27
600233.77 4789651.91 401.77
600233.76 4789652.54 400.04
600233.45 4789649.12 390.69
600233.79 4789653.72 399.81
600233.64 4789652.05 395.22
600233.81 4789654.69 399.02
600233.84 4789655.85 398.72
600233.82 4789656.44 396.85
600233.76 4789655.78 395.03
600233.73 4789656.30 392.95
600233.64 4789655.29 390.16
600233.67 4789656.40 389.76
600233.60 4789655.64 387.65
600233.82 4789658.89 393.12
600233.68 4789657.39 388.93
600233.63 4789656.86 387.46
600234.07 4789662.49 399.67
600233.93 4789660.98 395.46
600234.08 4789663.47 398.87
600234.04 4789662.94 397.38
600234.08 4789664.20 397.42
600234.18 4789666.10 399.18
600234.11 4789665.35 397.09
600234.23 4789667.50 399.64
600234.23 4789668.27 398.24
600234.31 4789670.00 399.60
600234.31 4789670.83 398.39
600234.41 4789672.68 400.10
600234.35 4789672.01 398.19
600234.42 4789673.63 399.24
600234.44 4789674.63 398.51
600234.25 4789672.61 392.70
600234.51 4789676.19 399.40
600234.05 4789671.28 385.24
600234.54 4789677.37 399.20
600234.51 4789677.03 398.22
600234.54 4789678.19 397.95
600234.49 4789677.66 396.40
600234.53 4789678.89 396.35
600234.41 4789677.64 392.71
600234.38 4789677.33 391.81
600234.43 4789678.60 391.87
600234.38 4789678.13 390.49
600234.47 4789679.88 391.95
600234.46 4789680.64 390.48
600234.28 4789678.74 384.91
600234.60 4789682.92 393.52
600234.65 4789684.29 393.87
600234.61 4789683.81 392.46
600234.68 4789685.45 393.60
600234.74 4789686.87 394.09
600234.67 4789686.15 391.95
600234.79 4789688.22 394.41
600234.70 4789687.25 391.53
600234.91 4789690.28 396.82
600234.84 4789689.60 394.82
600234.75 4789688.63 391.91
600234.91 4789691.18 395.82
600234.87 4789690.73 394.47
600234.81 4789690.11 392.61
600234.92 4789692.04 394.67
600234.91 4789692.84 393.31
600234.77 4789691.34 388.82
600234.95 4789693.98 393.02
600234.91 4789693.61 391.89
600234.93 4789694.64 391.21
600234.84 4789693.76 388.56
600234.76 4789692.84 385.75
600234.69 4789692.13 383.61
600234.64 4789691.62 382.05
600234.97 4789695.90 391.28
600235.03 4789697.38 391.99
600234.97 4789696.69 389.88
600235.00 4789697.82 389.54
600235.03 4789699.02 389.41
600234.99 4789699.44 386.90
600234.96 4789699.12 385.90
600234.91 4789698.63 384.39
600234.99 4789700.26 385.54
600235.02 4789701.34 385.05
600235.02 4789702.21 383.86
600235.11 4789704.01 385.62
600235.13 4789704.97 384.69
600235.13 4789705.88 383.69
600235.22 4789707.58 385.08
600235.16 4789707.04 383.37
600235.13 4789706.65 382.17
600235.27 4789708.94 385.47
600235.22 4789709.28 382.58
600235.23 4789710.26 381.80
600235.27 4789711.42 381.49
600235.33 4789712.93 382.37
600235.06 4789710.14 373.47
600235.41 4789714.59 383.67
600235.35 4789714.00 381.78
600235.51 4789716.35 385.37
600235.45 4789716.67 382.39
600235.49 4789717.91 382.44
600235.55 4789719.27 382.80
600235.53 4789719.90 380.85
600235.53 4789720.80 379.73
600235.47 4789721.01 376.37
600235.38 4789720.10 373.42
600235.27 4789719.09 370.10
600235.40 4789721.21 372.94
600235.29 4789720.11 369.32
600235.48 4789722.87 374.34
600235.44 4789722.38 372.73
600235.78 4789726.64 382.66
600235.58 4789724.70 376.25
600235.60 4789725.73 375.56
600235.51 4789724.85 372.67
600235.77 4789728.20 379.60
600235.81 4789729.45 379.72
600235.81 4789730.35 378.57
600235.86 4789731.66 378.83
600235.81 4789731.19 377.25
600235.80 4789731.92 375.51
600235.67 4789730.61 371.12
600235.62 4789730.20 369.75
600235.82 4789732.90 374.69
600235.65 4789731.29 369.25
600235.85 4789734.07 374.40
600235.78 4789733.43 372.26
600235.88 4789735.21 374.12
600235.97 4789737.01 376.00
600236.00 4789738.10 375.54
600235.90 4789737.11 372.18
600235.92 4789738.15 371.49
600235.81 4789737.16 368.06
600235.84 4789738.22 367.52
600235.80 4789737.91 366.47
600236.30 4789743.57 381.63
600235.89 4789739.59 367.92
600235.84 4789739.08 366.14
600236.40 4789745.33 383.57
600235.85 4789740.05 365.28
600236.22 4789744.41 376.06
600235.82 4789740.66 363.02
600236.24 4789745.52 375.68
600235.85 4789741.77 362.60
600235.88 4789742.90 362.16
600236.32 4789748.00 375.76
600235.91 4789744.12 362.16
600235.95 4789745.39 362.16
600236.33 4789749.79 373.43
600236.00 4789746.61 362.20
600236.04 4789747.88 362.20
600236.08 4789749.11 362.27
600236.12 4789750.42 362.41
600236.17 4789751.66 362.55
600236.21 4789752.95 362.61
600236.25 4789754.19 362.74
600236.30 4789755.52 362.96
600236.34 4789756.79 363.20
600236.39 4789758.10 363.36
600236.43 4789759.35 363.52
600236.48 4789760.65 363.67
600236.52 4789761.90 363.84
600236.57 4789763.24 364.13
600236.62 4789764.51 364.37
600236.67 4789765.87 364.77
600236.83 4789768.19 368.94
600236.71 4789767.12 364.95
600236.90 4789769.67 369.83
600236.77 4789768.49 365.37
600236.83 4789769.91 366.21
600236.80 4789769.68 365.32
600236.87 4789771.21 366.38
600237.00 4789773.18 369.31
600237.05 4789774.50 369.57
600236.96 4789773.73 366.66
600236.99 4789774.81 366.21
600236.96 4789774.53 365.13
600237.01 4789775.90 365.60
600237.03 4789776.98 365.13
600237.08 4789778.31 365.44
600237.13 4789779.52 365.52
600237.16 4789780.72 365.31
600237.34 4789783.16 370.17
600237.23 4789782.23 366.56
600237.29 4789783.63 367.16
600237.37 4789785.13 368.39
600237.32 4789784.69 366.64
600237.35 4789785.91 366.53
600237.37 4789786.96 365.96
600237.49 4789788.84 368.48
600237.40 4789788.08 365.46
600237.55 4789790.24 369.31
600237.51 4789790.82 366.68
600237.55 4789791.99 366.60
600237.60 4789793.32 366.96
600237.62 4789794.34 366.24
600237.58 4789794.05 365.07
600237.62 4789795.30 365.14
600237.60 4789795.09 364.26
600237.63 4789796.24 364.08
600237.64 4789797.20 362.96
600237.71 4789798.61 363.86
600237.75 4789799.88 363.96
600237.85 4789801.61 366.20
600237.82 4789801.34 365.08
600237.78 4789801.04 363.85
600237.88 4789802.76 365.86
600237.90 4789803.75 365.02
600237.95 4789805.11 365.58
600237.96 4789806.06 364.53
600238.05 4789807.74 366.49
600238.09 4789808.96 366.56
600238.14 4789810.20 366.65
600238.09 4789809.84 365.13
600238.35 4789812.79 372.60
600238.42 4789814.26 373.72
600238.47 4789815.61 374.42
600238.44 4789815.36 373.32
600238.50 4789816.74 374.06
600238.54 4789817.95 374.17
600238.57 4789819.05 373.71
600238.55 4789818.87 372.90
600238.57 4789819.92 372.29
600238.53 4789819.63 371.02
600238.58 4789820.88 371.19
600238.62 4789822.09 371.31
600238.65 4789823.26 371.13
600238.70 4789824.49 371.32
600238.65 4789824.16 369.84
600238.68 4789825.27 369.43
600238.63 4789825.78 366.35
600238.66 4789826.90 365.95
600238.69 4789828.05 365.75
600238.75 4789829.36 366.23
600238.71 4789829.10 365.06
600238.74 4789830.23 364.74
600238.82 4789831.71 365.98
600238.78 4789831.39 364.53
600238.83 4789832.73 365.24
600238.63 4789831.19 358.11
600238.90 4789834.12 366.12
600238.95 4789835.44 366.67
600239.02 4789836.88 367.82
600238.99 4789836.62 366.58
600239.03 4789837.85 366.77
600239.06 4789839.01 366.60
600239.04 4789838.82 365.70
600239.13 4789840.38 367.42
600239.07 4789839.98 365.53
600239.12 4789841.27 365.98
600239.12 4789842.11 364.26
600239.12 4789843.04 363.02
600239.27 4789845.05 366.90
600239.33 4789846.40 367.66
600239.32 4789847.24 365.96
600239.24 4789846.67 363.22
600239.38 4789848.58 366.71
600239.48 4789850.24 368.96
600239.40 4789849.67 366.19
600239.49 4789851.25 368.10
600239.38 4789850.42 364.05
600239.55 4789852.57 368.75
600239.61 4789853.92 369.57
600239.58 4789853.73 368.61
600239.61 4789854.87 368.33
600239.54 4789854.33 365.66
600239.65 4789856.08 368.46
600239.61 4789855.79 367.00
600239.64 4789856.91 366.66
600239.84 4789859.27 372.61
600239.60 4789857.55 363.89
600239.90 4789860.56 373.14
600239.88 4789861.34 371.09
600239.84 4789861.04 369.56
600239.80 4789860.75 368.09
600239.87 4789862.18 369.34
600239.72 4789861.10 363.79
600239.76 4789862.30 363.86
600239.79 4789863.47 363.72
600239.84 4789864.68 363.88
600239.87 4789865.89 363.92
600239.91 4789867.07 363.96
600239.95 4789868.26 363.92
600240.16 4789870.63 370.18
600239.99 4789869.44 363.88
600240.20 4789871.84 370.30
600240.17 4789871.63 369.20
600240.22 4789872.88 369.60
600240.06 4789871.81 363.85
600240.27 4789874.14 369.97
600240.10 4789873.00 363.85
600240.49 4789876.56 376.70
600240.46 4789876.35 375.57
600240.53 4789877.75 376.80
600240.56 4789878.88 376.59
600240.58 4789879.92 375.80
600240.55 4789879.72 374.70
600241.18 4789884.93 396.99
600241.25 4789887.22 396.86
600241.19 4789886.77 394.34
600241.39 4789889.04 400.61
600241.43 4789890.20 400.69
600241.44 4789891.19 399.78
600241.48 4789892.36 399.90
600241.54 4789893.62 400.48
600241.53 4789894.47 398.75
600241.33 4789894.10 389.99
600241.63 4789896.95 399.81
600241.67 4789898.13 400.02
600241.71 4789899.27 399.94
600241.74 4789900.42 399.98
600241.73 4789901.26 398.15
600241.80 4789902.59 399.25
600241.81 4789903.60 398.40
600241.43 4789901.17 383.84
600241.87 4789904.90 399.31
600241.93 4789906.14 399.90
600241.93 4789907.10 398.78
600241.95 4789908.12 398.05
600241.93 4789908.00 397.27
600241.98 4789909.24 397.85
600241.90 4789909.62 393.09
600241.82 4789909.15 390.21
600241.68 4789908.30 384.91
600241.22 4789905.43 367.14
600241.72 4789909.46 384.95
600241.25 4789906.60 367.08
600241.97 4789911.93 393.16
600241.29 4789907.74 366.88
600242.02 4789913.14 393.55
600242.18 4789915.03 398.28
600242.10 4789914.55 395.24
600242.22 4789916.21 398.46
600242.25 4789917.31 398.22
600242.13 4789917.52 392.14
600242.01 4789916.80 387.54
600242.25 4789919.14 395.24
600242.32 4789920.51 396.71
600242.34 4789921.52 395.84
600241.69 4789917.73 370.93
600242.34 4789922.49 394.69
600242.30 4789922.22 392.89
600241.57 4789917.98 364.84
600242.39 4789923.68 395.00
600241.90 4789920.82 375.95
600241.61 4789919.12 364.66
600242.44 4789924.88 395.34
600242.40 4789924.67 393.91
600242.30 4789924.12 390.26
600242.48 4789926.04 395.43
600242.03 4789923.47 378.19
600242.53 4789927.28 396.07
600242.55 4789928.34 395.52
600242.35 4789927.19 387.72
600242.58 4789929.45 395.27
600242.40 4789928.44 388.37
600242.63 4789930.62 395.54
600242.64 4789931.62 394.51
600242.44 4789930.52 386.91
600242.67 4789932.72 394.26
600242.50 4789931.77 387.63
600242.69 4789933.82 393.86
600242.72 4789934.89 393.39
600242.75 4789936.00 393.22
600242.76 4789937.00 392.15
600242.75 4789937.89 390.37
600242.75 4789938.81 388.74
600242.71 4789938.61 387.26
600242.52 4789938.55 378.56
600242.55 4789939.66 378.13
600242.39 4789938.81 371.85
600242.22 4789937.87 364.94
600242.58 4789940.76 377.82
600242.25 4789938.99 364.73
600242.58 4789941.74 376.46
600242.28 4789940.14 364.51
600242.59 4789942.71 375.11
600242.45 4789941.99 369.68
600242.31 4789941.26 364.26
600242.60 4789943.76 374.19
600242.34 4789942.39 363.87
600242.63 4789944.87 374.04
600242.60 4789944.72 372.90
600242.57 4789944.52 371.35
600242.59 4789945.64 370.87
600242.66 4789946.93 372.05
600242.64 4789946.84 371.38
600242.59 4789946.59 369.40
600242.67 4789947.96 370.89
600242.76 4789949.38 373.07
600242.71 4789949.13 371.14
600242.69 4789949.04 370.47
600242.78 4789950.49 372.54
600242.82 4789951.60 372.37
600242.74 4789951.21 369.27
600242.70 4789952.03 366.34
600242.56 4789951.29 360.47
600242.59 4789952.43 360.37
600242.63 4789953.60 360.29
600242.76 4789955.22 364.15
600242.66 4789954.74 360.21
600242.70 4789955.91 360.07
600242.73 4789957.02 359.76
600242.75 4789958.13 359.14
600242.77 4789959.22 358.71
600243.02 4789961.38 366.87
600242.79 4789960.31 357.78
600243.07 4789962.58 367.41
600243.24 4789964.41 373.01
600243.32 4789965.74 374.71
600243.28 4789965.52 372.84
600243.38 4789966.99 375.37
600243.40 4789968.06 374.90
600243.36 4789968.91 371.95
600243.40 4789970.02 371.83
600243.33 4789969.70 368.92
600243.37 4789970.90 369.10
600243.57 4789973.76 374.15
600243.60 4789974.86 373.89
600243.73 4789976.44 377.66
600243.79 4789977.67 378.73
600243.81 4789978.77 378.02
600243.76 4789979.51 374.30
600243.82 4789980.80 375.48
600243.88 4789982.00 376.18
600243.75 4789982.50 369.57
600243.77 4789983.54 368.63
600243.71 4789983.28 366.13
600243.74 4789984.43 365.78
600243.47 4789984.31 353.20
600243.58 4789985.80 356.26
600243.55 4789985.68 355.03
600243.77 4789987.55 362.44
600243.64 4789987.06 357.38
600243.87 4789989.00 365.21
600243.84 4789988.86 363.80
600243.99 4789990.44 368.47
600243.95 4789990.30 366.97
600243.90 4789990.12 365.07
600244.02 4789991.61 368.34
600244.04 4789992.66 367.49
600244.00 4789992.51 365.94
600244.05 4789993.72 366.30
600244.19 4789995.26 370.77
600244.11 4789994.94 367.22
600244.21 4789996.37 370.03
600244.17 4789996.23 368.48
600244.15 4789996.13 367.41
600244.34 4789997.85 373.95
600244.39 4789999.04 374.26
600229.22 4789430.14 468.20
600229.27 4789431.51 468.16
600229.31 4789432.89 468.10
600229.35 4789434.28 468.11
600229.69 4789439.88 475.48
600229.40 4789435.64 468.02
600229.80 4789442.24 477.21
600229.45 4789437.16 468.26
600229.74 4789442.19 474.64
600229.47 4789438.28 467.75
600229.84 4789444.39 476.11
600229.51 4789439.51 467.48
600229.99 4789447.28 478.77
600229.87 4789445.45 475.52
600230.01 4789448.23 478.03
600229.72 4789444.04 470.58
600230.13 4789450.76 480.05
600230.07 4789449.95 478.61
600230.01 4789449.71 475.75
600229.92 4789448.38 473.38
600230.01 4789450.49 474.66
600229.93 4789449.32 472.57
600229.80 4789447.41 469.15
600229.99 4789450.91 472.97
600229.74 4789447.31 466.53
600229.89 4789450.23 469.25
600229.76 4789448.37 465.90
600229.79 4789449.61 465.66
600229.80 4789450.52 464.79
600230.51 4789462.09 480.74
600230.57 4789463.76 481.32
600230.64 4789465.49 481.96
600230.67 4789467.30 480.31
600230.67 4789468.04 479.20
600230.63 4789468.28 477.13
600230.83 4789471.88 481.28
600230.90 4789473.51 481.77
600230.88 4789473.97 480.14
600230.89 4789474.95 479.44
600230.93 4789476.18 479.24
600230.86 4789476.03 476.42
600231.00 4789478.63 478.78
600230.91 4789477.37 476.44
600231.02 4789479.77 478.36
600231.08 4789481.32 478.77
600231.17 4789483.23 479.83
600231.21 4789484.56 479.80
600231.20 4789485.18 478.44
600231.24 4789486.48 478.38
600231.20 4789486.59 476.05
600231.16 4789486.15 475.21
600231.38 4789489.87 479.73
600231.39 4789491.46 477.66
600231.43 4789492.81 477.70
600231.36 4789492.66 474.85
600231.29 4789491.68 472.99
600231.37 4789493.41 473.76
600230.76 4789484.92 457.49
600231.32 4789493.45 471.25
600230.79 4789486.16 457.27
600230.83 4789487.39 457.05
600230.85 4789488.55 456.66
600231.62 4789499.89 475.95
600231.55 4789498.89 474.02
600231.58 4789500.14 473.84
600230.92 4789491.01 456.19
600231.74 4789503.08 476.99
600231.73 4789503.67 475.54
600231.70 4789503.17 474.57
600231.74 4789504.45 474.50
600231.71 4789504.80 472.57
600231.74 4789506.02 472.38
600231.63 4789504.47 469.34
600231.56 4789504.33 466.45
600231.50 4789503.39 464.60
600231.48 4789503.87 462.96
600231.15 4789499.43 454.23
600231.49 4789504.77 462.09
600231.43 4789503.94 460.46
600231.53 4789506.10 462.08
600231.25 4789502.31 454.61
600231.26 4789503.12 453.55
600231.31 4789504.59 453.81
600231.33 4789505.58 453.11
600231.36 4789506.83 452.95
600231.63 4789511.23 459.05
600231.39 4789507.93 452.47
600231.83 4789514.72 463.38
600231.42 4789509.11 452.16
600232.04 4789518.27 467.83
600232.02 4789518.69 466.03
600231.92 4789517.42 463.49
600231.47 4789511.31 451.22
600232.06 4789520.01 466.02
600231.87 4789517.50 460.98
600232.11 4789521.49 466.35
600232.04 4789520.53 464.44
600232.12 4789522.28 465.29
600232.14 4789523.40 464.89
600232.10 4789522.76 463.61
600232.19 4789524.76 464.98
600232.03 4789522.68 460.76
600232.07 4789523.93 460.62
600232.02 4789523.25 459.24
600231.96 4789522.43 457.58
600232.28 4789527.48 465.17
600231.68 4789519.42 448.73
600232.26 4789527.95 463.46
600232.30 4789529.22 463.37
600232.27 4789529.63 461.52
600232.15 4789527.94 458.06
600232.17 4789529.02 457.56
600232.02 4789527.06 453.52
600232.40 4789532.86 462.78
600232.03 4789527.96 452.66
600232.42 4789533.81 462.01
600232.08 4789529.36 452.82
600232.40 4789534.32 460.35
600232.48 4789536.11 461.37
600232.35 4789534.39 457.80
600232.41 4789536.01 458.42
600232.34 4789535.77 455.21
600232.28 4789535.05 453.70
600231.91 4789530.07 443.32
600232.39 4789537.25 455.55
600232.32 4789536.29 453.54
600232.20 4789534.70 450.22
600231.93 4789531.11 442.71
600232.35 4789537.44 453.22
600232.27 4789536.39 451.01
600231.96 4789532.29 442.42
600232.21 4789536.32 448.10
600232.07 4789534.52 444.31
600231.98 4789533.31 441.77
600232.35 4789539.01 451.00
600232.12 4789535.96 444.59
600231.99 4789534.25 440.98
600232.35 4789539.72 449.72
600232.23 4789538.10 446.30
600232.56 4789543.22 454.36
600232.00 4789535.80 438.66
600232.62 4789544.83 454.98
600232.50 4789544.00 450.47
600232.68 4789547.02 454.09
600232.63 4789546.45 452.87
600232.72 4789548.33 454.13
600232.60 4789546.73 450.73
600232.64 4789548.11 450.86
600232.69 4789549.52 451.11
600232.56 4789547.82 447.47
600232.62 4789549.28 447.76
600232.53 4789548.16 445.37
600232.22 4789544.10 436.65
600232.80 4789552.39 451.67
600232.88 4789554.18 452.71
600232.91 4789555.32 452.39
600232.92 4789556.23 451.54
600232.86 4789556.19 448.64
600232.94 4789558.08 449.91
600232.25 4789549.91 429.25
600232.28 4789551.02 428.78
600232.97 4789560.69 447.14
600232.99 4789561.74 446.57
600232.99 4789562.45 445.29
600232.92 4789561.52 443.25
600232.33 4789553.99 426.65
600233.00 4789563.34 444.39
600232.35 4789555.04 426.04
600232.36 4789555.97 425.21
600232.99 4789564.81 441.90
600232.93 4789564.75 438.89
600232.40 4789558.05 423.99
600233.10 4789567.75 442.67
600232.42 4789559.06 423.28
600232.44 4789560.05 422.59
600233.07 4789568.85 439.34
600232.46 4789561.10 421.97
600233.08 4789569.69 438.34
600232.47 4789562.06 421.20
600233.23 4789572.36 441.41
600233.23 4789573.20 440.40
600233.21 4789573.75 438.72
600233.21 4789574.43 437.37
600233.27 4789576.04 438.04
600233.30 4789577.16 437.70
600233.22 4789576.10 435.28
600232.57 4789567.99 416.80
600233.22 4789576.91 434.14
600232.59 4789569.04 416.16
600233.22 4789577.71 433.09
600233.17 4789577.04 431.56
600232.61 4789570.04 415.53
600233.25 4789578.81 432.58
600232.63 4789571.07 414.80
600233.35 4789580.84 434.34
600233.34 4789581.49 432.80
600233.28 4789580.77 431.13
600233.35 4789582.42 432.02
600233.31 4789582.67 429.56
600233.23 4789581.66 427.21
600233.15 4789580.70 425.00
600233.36 4789584.04 429.80
600233.11 4789580.99 422.72
600232.71 4789576.03 411.18
600233.21 4789583.01 424.34
600232.83 4789578.30 413.37
600232.74 4789577.13 410.64
600233.41 4789587.07 427.79
600233.42 4789587.88 426.71
600233.32 4789586.67 423.87
600233.27 4789586.06 422.44
600232.78 4789579.98 408.17
600233.36 4789587.96 423.81
600232.79 4789580.96 407.33
600233.40 4789589.18 423.70
600233.31 4789588.16 421.29
600233.47 4789590.88 424.63
600233.36 4789589.46 421.26
600232.82 4789582.85 405.63
600233.40 4789590.81 421.44
600232.83 4789583.84 404.92
600233.50 4789592.78 423.00
600233.44 4789592.82 420.09
600233.19 4789589.77 412.83
600232.86 4789585.79 403.35
600233.58 4789595.36 423.01
600233.48 4789594.12 420.05
600232.87 4789586.70 402.34
600233.46 4789594.65 418.30
600233.41 4789594.03 416.81
600232.89 4789587.74 401.77
600233.56 4789596.66 419.96
600233.48 4789596.44 416.40
600232.92 4789589.68 400.13
600233.51 4789597.69 416.24
600232.92 4789590.50 398.91
600233.27 4789595.53 407.96
600233.10 4789593.42 402.87
600232.94 4789591.54 398.32
600233.45 4789598.53 412.01
600233.28 4789597.17 405.65
600233.49 4789600.52 410.58
600233.26 4789597.77 403.88
600233.35 4789599.59 405.23
600233.27 4789598.66 402.95
600233.45 4789601.72 407.18
600233.40 4789601.10 405.68
600233.51 4789603.11 407.49
600233.58 4789604.87 408.59
600233.54 4789604.35 407.30
600233.62 4789606.11 408.53
600233.57 4789605.43 406.85
600233.50 4789604.64 404.91
600233.60 4789606.65 406.59
600233.65 4789608.07 407.00
600233.69 4789609.30 406.78
600233.73 4789610.56 406.80
600233.61 4789609.14 403.25
600233.65 4789610.46 403.24
600233.62 4789610.06 402.23
600233.16 4789604.59 388.56
600233.67 4789611.40 402.44
600233.59 4789610.55 400.31
600233.35 4789607.71 393.20
600233.74 4789613.09 403.34
600233.90 4789615.75 406.89
600234.03 4789618.09 409.47
600234.12 4789619.96 411.03
600234.09 4789619.57 410.04
600234.17 4789621.32 411.16
600234.17 4789622.09 409.94
600234.20 4789623.35 409.85
600234.27 4789624.91 410.63
600234.32 4789626.34 410.96
600234.24 4789626.13 407.21
600234.35 4789628.19 409.17
600234.21 4789627.37 403.83
600234.13 4789626.45 401.45
600234.28 4789628.99 404.66
600234.40 4789631.24 407.24
600234.43 4789632.39 406.86
600234.46 4789633.54 406.60
600234.75 4789637.71 414.12
600234.50 4789634.78 406.48
600234.83 4789639.33 415.12
600234.87 4789640.59 415.08
600234.83 4789640.90 412.63
600234.78 4789640.34 411.14
600234.62 4789638.53 406.36
600234.75 4789640.80 408.96
600234.68 4789640.03 406.93
600234.79 4789642.06 409.00
600234.68 4789640.87 405.85
600234.87 4789643.83 410.28
600234.71 4789641.97 405.33
600234.89 4789644.83 409.65
600234.72 4789642.90 404.50
600234.83 4789644.93 406.49
600234.74 4789643.96 403.90
600234.76 4789644.97 403.27
600234.79 4789646.08 402.79
600234.72 4789645.29 400.65
600234.79 4789646.87 401.55
600234.75 4789646.40 400.30
600234.77 4789647.55 399.90
600234.82 4789648.82 399.97
600234.78 4789648.44 398.96
600234.91 4789650.74 401.69
600234.87 4789650.24 400.32
600234.84 4789649.90 399.42
600234.97 4789652.20 402.29
600234.91 4789651.45 400.25
600234.95 4789652.71 400.17
600234.97 4789653.78 399.71
600235.04 4789655.37 400.55
600235.00 4789654.96 399.41
600235.03 4789656.03 398.94
600235.01 4789656.73 397.32
600234.87 4789655.16 393.01
600234.91 4789656.31 392.74
600234.88 4789656.04 391.98
600234.71 4789654.19 386.86
600234.92 4789657.32 391.96
600234.76 4789655.49 386.87
600234.86 4789657.41 388.74
600234.79 4789656.67 386.68
600235.23 4789662.35 398.95
600235.26 4789663.54 398.78
600235.20 4789662.88 396.95
600235.24 4789664.08 396.74
600235.27 4789665.20 396.40
600235.19 4789664.35 394.00
600235.35 4789666.91 397.65
600235.43 4789668.58 398.82
600235.39 4789668.14 397.57
600235.50 4789670.19 399.86
600235.52 4789671.18 399.07
600235.56 4789672.50 399.29
600235.59 4789673.64 398.96
600235.64 4789675.01 399.32
600235.62 4789675.57 397.30
600235.65 4789676.66 396.86
600235.67 4789677.72 396.28
600235.60 4789677.00 394.18
600235.46 4789676.25 388.40
600235.60 4789678.65 391.70
600235.36 4789676.05 384.10
600235.65 4789679.95 391.85
600235.62 4789679.63 390.92
600235.64 4789680.73 390.44
600235.77 4789682.88 393.08
600235.81 4789684.19 393.24
600235.75 4789683.57 391.42
600235.82 4789685.13 392.36
600235.65 4789683.32 387.00
600235.55 4789682.21 383.70
600235.69 4789684.51 386.77
600235.61 4789683.64 384.21
600235.86 4789687.17 390.97
600235.76 4789686.13 387.89
600235.63 4789684.68 383.57
600235.94 4789688.82 392.16
600235.82 4789687.53 388.31
600236.00 4789690.26 392.75
600235.89 4789689.09 389.23
600236.06 4789691.75 393.46
600236.11 4789693.06 393.68
600235.93 4789691.22 388.15
600235.96 4789692.33 387.71
600235.91 4789691.87 386.31
600235.77 4789690.41 381.89
600236.09 4789694.51 390.53
600236.14 4789695.94 391.07
600236.22 4789697.54 392.18
600236.14 4789696.74 389.75
600236.18 4789697.93 389.55
600236.21 4789699.09 389.29
600236.25 4789700.39 389.45
600236.14 4789699.24 385.92
600236.18 4789700.43 385.77
600236.30 4789702.49 388.28
600236.21 4789701.61 385.53
600236.29 4789703.24 386.76
600236.28 4789703.98 385.16
600236.30 4789705.03 384.58
600236.37 4789706.54 385.37
600236.44 4789708.15 386.57
600236.42 4789708.75 384.50
600236.45 4789709.91 384.30
600236.37 4789709.12 381.79
600236.49 4789711.17 384.28
600236.38 4789710.07 380.80
600236.42 4789711.24 380.59
600236.40 4789711.09 380.11
600236.39 4789711.78 378.33
600236.57 4789714.49 383.02
600236.53 4789714.08 381.72
600236.65 4789716.08 384.12
600236.59 4789715.52 382.34
600236.63 4789716.80 382.47
600236.54 4789715.90 379.56
600236.46 4789715.00 376.66
600236.69 4789718.18 382.93
600236.62 4789718.34 379.42
600236.70 4789719.94 380.58
600236.72 4789720.97 379.92
600236.66 4789720.44 378.20
600236.64 4789721.02 376.03
600236.54 4789720.07 372.92
600236.83 4789723.79 381.02
600236.59 4789721.38 373.12
600236.46 4789720.11 368.97
600237.01 4789726.39 385.51
600236.89 4789725.23 381.69
600237.07 4789727.81 386.13
600236.98 4789726.95 383.29
600237.05 4789728.46 384.19
600236.97 4789727.71 381.73
600237.00 4789728.82 381.31
600236.95 4789728.34 379.72
600236.98 4789729.55 379.64
600237.01 4789730.67 379.27
600237.05 4789731.93 379.32
600237.08 4789733.02 378.85
600236.98 4789732.01 375.46
600236.98 4789732.91 374.33
600236.91 4789732.25 372.09
600236.83 4789731.45 369.40
600237.01 4789734.00 373.83
600236.96 4789733.52 372.19
600237.04 4789735.21 373.75
600237.12 4789736.76 374.80
600237.16 4789738.01 374.86
600237.08 4789737.24 372.20
600237.00 4789737.31 368.20
600236.97 4789737.10 367.50
600236.98 4789737.98 366.24
600237.00 4789739.05 365.66
600237.64 4789746.04 385.58
600237.38 4789743.53 376.88
600237.62 4789746.73 383.74
600237.40 4789744.57 376.21
600236.98 4789740.62 362.48
600237.69 4789748.19 384.58
600237.01 4789741.78 362.20
600237.81 4789750.21 387.38
600237.74 4789750.41 383.81
600237.09 4789744.26 362.18
600237.78 4789751.59 383.65
600237.64 4789750.25 378.93
600237.58 4789749.75 377.15
600237.48 4789748.74 373.60
600237.67 4789751.38 378.60
600237.18 4789746.77 362.29
600237.22 4789748.00 362.27
600237.26 4789749.27 362.35
600237.30 4789750.54 362.49
600237.34 4789751.80 362.56
600237.68 4789755.84 372.64
600237.39 4789753.07 362.66
600237.43 4789754.33 362.75
600237.47 4789755.62 362.94
600237.52 4789756.91 363.15
600237.57 4789758.19 363.34
600237.61 4789759.47 363.52
600237.66 4789760.76 363.72
600237.70 4789762.04 363.93
600237.75 4789763.33 364.12
600237.79 4789764.62 364.38
600237.84 4789765.94 364.67
600237.89 4789767.23 364.95
600237.94 4789768.56 365.26
600237.99 4789769.84 365.53
600238.03 4789771.12 365.67
600238.07 4789772.36 365.79
600238.12 4789773.66 366.03
600238.16 4789774.86 365.99
600238.19 4789776.05 365.80
600238.23 4789777.28 365.88
600238.29 4789778.69 366.57
600238.32 4789779.80 366.19
600238.37 4789781.16 366.64
600238.48 4789782.92 368.82
600238.51 4789784.10 368.63
600238.52 4789785.07 367.70
600238.56 4789786.29 367.65
600238.54 4789786.13 367.02
600238.62 4789787.69 368.44
600238.55 4789787.05 365.91
600238.75 4789789.66 371.36
600238.77 4789790.75 370.96
600238.73 4789790.41 369.61
600238.74 4789792.25 367.23
600238.76 4789793.30 366.50
600238.79 4789794.38 366.03
600238.77 4789795.11 364.00
600238.81 4789796.34 364.14
600238.88 4789797.80 365.03
600238.90 4789798.84 364.44
600238.94 4789800.10 364.51
600239.01 4789801.60 365.82
600239.03 4789802.65 365.02
600238.99 4789802.29 363.52
600239.11 4789804.15 366.35
600239.08 4789803.96 365.55
600239.14 4789805.30 365.95
600239.20 4789806.67 366.74
600239.24 4789807.90 366.73
600239.32 4789809.45 368.26
600239.46 4789811.53 371.85
600239.32 4789810.39 367.01
600239.53 4789812.98 373.04
600239.60 4789814.44 374.05
600239.65 4789815.69 374.38
600239.66 4789816.72 373.53
600239.64 4789817.38 371.31
600239.70 4789818.80 372.14
600239.71 4789819.78 371.27
600239.68 4789819.51 370.10
600239.75 4789821.00 371.27
600239.80 4789822.25 371.57
600239.84 4789823.44 371.49
600239.85 4789824.44 370.69
600239.88 4789825.60 370.41
600239.87 4789826.36 368.54
600239.81 4789825.91 366.49
600239.80 4789826.73 364.70
600239.88 4789828.28 366.37
600239.86 4789829.03 364.22
600239.93 4789830.45 365.30
600239.89 4789830.10 363.68
600239.76 4789829.13 359.29
600239.96 4789831.59 364.94
600239.93 4789832.23 362.46
600239.89 4789831.91 360.95
600239.84 4789831.53 359.24
600239.97 4789833.49 362.61
600239.87 4789832.71 359.02
600240.14 4789835.67 367.27
600240.21 4789837.10 368.27
600240.16 4789836.73 366.55
600240.23 4789838.13 367.57
600240.18 4789837.80 366.02
600240.22 4789838.97 365.79
600240.25 4789840.14 365.77
600240.22 4789839.85 364.40
600240.23 4789840.91 363.67
600240.26 4789842.01 363.26
600240.29 4789843.11 362.71
600240.44 4789845.14 366.80
600240.35 4789844.46 363.52
600240.48 4789846.35 366.83
600240.39 4789845.68 363.58
600240.43 4789846.89 363.70
600240.46 4789848.04 363.40
600240.56 4789849.72 365.87
600240.54 4789849.53 364.91
600240.57 4789850.71 364.77
600240.53 4789850.38 363.14
600240.73 4789852.72 368.91
600240.67 4789852.33 367.00
600240.58 4789851.68 363.77
600240.71 4789853.54 367.00
600240.67 4789853.25 365.54
600240.62 4789852.84 363.50
600240.71 4789854.44 365.63
600240.66 4789854.03 363.57
600240.70 4789855.25 363.64
600240.74 4789856.44 363.71
600240.78 4789857.65 363.78
600240.82 4789858.87 363.95
600240.85 4789860.04 363.79
600240.89 4789861.24 363.87
600240.93 4789862.43 363.90
600240.97 4789863.62 363.88
600241.01 4789864.81 363.88
600241.05 4789865.99 363.87
600241.09 4789867.18 363.87
600241.12 4789868.37 363.88
600241.32 4789870.67 369.72
600241.40 4789872.11 371.16
600241.45 4789873.40 371.70
600241.56 4789875.07 374.37
600241.48 4789874.54 371.55
600241.65 4789876.60 376.25
600241.69 4789877.81 376.50
600241.73 4789879.01 376.58
600241.39 4789876.70 363.96
600241.73 4789879.91 375.13
600242.39 4789885.30 398.35
600242.34 4789884.92 396.27
600242.27 4789884.45 393.68
600242.46 4789886.65 399.49
600242.43 4789888.26 395.61
600242.55 4789889.96 398.68
600242.59 4789891.15 398.87
600242.65 4789892.45 399.76
600242.63 4789892.32 398.97
600242.58 4789892.00 397.18
600242.65 4789893.34 398.24
600242.66 4789894.33 397.34
600242.51 4789893.37 391.81
600242.75 4789895.85 399.45
600242.43 4789893.72 387.17
600242.79 4789896.98 399.38
600242.87 4789898.42 401.09
600242.89 4789899.46 400.45
600242.95 4789900.75 401.32
600242.95 4789901.66 399.86
600242.68 4789899.94 389.66
600242.99 4789902.81 399.92
600243.01 4789903.88 399.43
600243.03 4789904.89 398.60
600242.88 4789903.96 393.03
600242.23 4789899.83 368.10
600243.08 4789906.12 399.11
600243.10 4789907.19 398.67
600243.12 4789908.18 397.71
600243.03 4789908.55 392.93
600243.04 4789909.57 392.09
600242.92 4789908.84 387.56
600242.86 4789908.45 385.16
600242.89 4789909.58 385.00
600242.43 4789906.73 367.20
600242.87 4789910.36 382.63
600242.46 4789907.87 366.95
600243.20 4789913.29 393.83
600243.13 4789912.85 391.03
600243.05 4789912.37 388.00
600242.49 4789909.00 366.72
600243.32 4789914.96 397.04
600243.23 4789914.39 393.41
600243.16 4789913.99 390.84
600243.35 4789916.03 396.61
600243.30 4789915.75 394.83
600243.39 4789917.22 396.82
600243.38 4789918.08 395.07
600243.32 4789918.67 391.37
600243.26 4789918.30 389.01
600242.71 4789915.03 367.77
600243.40 4789920.06 393.07
600243.35 4789919.74 390.93
600243.49 4789921.51 394.93
600243.46 4789921.33 393.74
600242.79 4789917.40 367.93
600243.51 4789922.54 394.28
600242.82 4789918.54 367.82
600243.54 4789923.68 394.15
600243.46 4789923.21 391.05
600243.61 4789925.00 395.38
600243.65 4789926.19 395.65
600243.70 4789927.39 396.10
600242.98 4789923.27 368.21
600243.73 4789928.52 395.91
600243.75 4789929.54 395.19
600243.75 4789930.48 393.69
600243.74 4789930.44 393.42
600243.79 4789931.62 393.76
600243.60 4789930.56 386.41
600243.40 4789929.45 378.72
600243.13 4789927.93 368.15
600243.82 4789932.73 393.44
600243.88 4789934.02 394.60
600243.90 4789935.09 393.95
600243.89 4789935.92 391.80
600243.69 4789934.86 384.27
600243.91 4789937.01 391.38
600243.93 4789938.02 390.49
600243.92 4789938.95 388.84
600243.88 4789938.71 387.09
600243.87 4789939.61 385.37
600243.80 4789939.25 382.76
600243.68 4789938.60 377.94
600243.71 4789939.72 377.64
600243.93 4789941.85 384.93
600243.64 4789940.26 373.15
600243.71 4789941.60 374.44
600243.67 4789941.40 372.95
600243.47 4789940.34 365.07
600243.74 4789942.74 374.35
600243.78 4789943.92 374.50
600243.53 4789942.58 364.38
600243.73 4789944.60 370.86
600243.69 4789944.40 369.40
600243.56 4789943.71 364.15
600243.76 4789945.72 370.59
600243.73 4789945.57 369.45
600243.59 4789944.83 363.77
600243.80 4789946.91 370.82
600243.86 4789948.18 371.66
600243.84 4789948.10 371.02
600243.90 4789949.37 371.92
600243.97 4789950.67 373.02
600243.94 4789950.52 371.87
600243.90 4789950.33 370.33
600243.94 4789951.50 370.46
600243.92 4789951.38 369.45
600243.85 4789951.06 366.95
600243.96 4789952.57 369.74
600243.85 4789952.03 365.48
600243.73 4789951.41 360.46
600243.89 4789953.19 365.39
600243.76 4789952.57 360.39
600243.80 4789953.72 360.29
600243.84 4789954.88 360.17
600243.87 4789956.04 360.15
600243.91 4789957.19 360.07
600243.94 4789958.33 359.80
600243.96 4789959.41 359.17
600243.99 4789960.53 358.73
600244.27 4789962.86 368.76
600244.01 4789961.60 357.93
600244.35 4789964.21 370.26
600244.44 4789965.62 372.62
600244.53 4789967.01 374.58
600244.54 4789968.02 373.40
600244.51 4789967.88 372.18
600244.55 4789969.09 372.52
600244.56 4789970.09 371.35
600244.59 4789971.24 371.17
600244.67 4789972.58 372.99
600244.64 4789972.43 371.55
600244.73 4789973.83 373.77
600244.79 4789975.09 374.85
600244.77 4789974.98 373.86
600244.83 4789976.22 374.53
600244.80 4789977.08 372.01
600244.79 4789978.05 370.08
600244.74 4789977.84 368.07
600244.84 4789979.25 370.68
600244.82 4789979.14 369.60
600244.86 4789980.36 370.08
600244.88 4789981.42 369.38
600244.78 4789980.97 364.95
600244.88 4789982.42 367.65
600244.83 4789982.22 365.68
600244.88 4789983.40 366.07
600244.91 4789984.54 365.78
600244.93 4789985.62 365.14
600244.79 4789985.03 359.26
600244.61 4789984.31 351.96
600244.81 4789986.14 358.57
600244.75 4789985.89 356.04
600245.04 4789989.07 364.81
600244.97 4789988.80 362.03
600245.16 4789990.56 368.46
600245.13 4789990.44 367.22
600245.18 4789991.67 367.85
600245.14 4789991.49 365.95
600245.22 4789992.80 367.78
600245.17 4789992.63 365.93
600245.25 4789993.94 367.42
600245.29 4789995.08 367.50
600245.26 4789994.97 366.24
600245.20 4789994.74 363.80
600245.32 4789996.22 367.17
600245.29 4789996.11 365.98
600245.51 4789997.95 373.70
600245.48 4789997.84 372.48
600245.43 4789997.65 370.39
600245.55 4789999.11 373.72
600230.14 4789429.97 468.27
600230.18 4789431.32 468.24
600230.22 4789432.70 468.15
600230.27 4789434.06 468.12
600230.31 4789435.45 468.07
600230.35 4789436.77 468.00
600230.40 4789438.17 467.95
600230.55 4789441.11 470.74
600230.44 4789439.49 467.87
600230.82 4789445.78 476.50
600230.48 4789440.83 467.72
600230.84 4789446.84 475.99
600231.01 4789450.00 479.10
600230.95 4789449.12 477.53
600230.94 4789449.74 476.25
600230.93 4789450.32 474.75
600230.71 4789447.17 469.12
600230.98 4789451.64 474.71
600230.68 4789447.41 467.14
600230.79 4789449.71 468.72
600230.71 4789448.63 466.79
600230.82 4789450.91 468.47
600230.73 4789449.63 466.16
600230.75 4789450.72 465.56
600231.34 4789459.76 479.45
600231.37 4789460.96 479.09
600231.44 4789462.61 479.68
600231.62 4789466.02 483.34
600231.67 4789467.44 483.52
600231.69 4789468.41 482.76
600231.56 4789468.08 477.18
600231.51 4789467.39 475.92
600231.71 4789470.90 479.92
600231.82 4789473.28 481.76
600231.85 4789475.13 480.18
600231.78 4789474.16 478.39
600231.76 4789474.55 476.67
600231.75 4789475.10 475.13
600231.63 4789473.50 472.16
600231.96 4789478.81 479.56
600231.86 4789477.38 476.90
600232.08 4789481.20 481.47
600232.04 4789480.74 480.61
600232.10 4789482.29 481.03
600232.11 4789483.16 480.09
600232.10 4789483.73 478.70
600232.16 4789486.06 478.04
600232.12 4789485.50 476.98
600232.09 4789485.83 475.01
600231.98 4789484.32 472.17
600232.28 4789489.14 478.79
600232.28 4789489.84 477.53
600232.33 4789491.32 477.86
600232.24 4789490.79 474.25
600232.25 4789491.63 473.34
600232.31 4789493.28 473.89
600232.37 4789494.75 474.20
600231.74 4789486.15 457.70
600231.79 4789487.55 457.74
600232.52 4789498.31 475.91
600232.59 4789500.12 476.78
600232.60 4789500.89 475.75
600232.69 4789502.86 476.95
600232.69 4789503.58 475.82
600232.70 4789504.55 475.07
600232.68 4789504.20 474.39
600232.67 4789504.81 473.05
600232.70 4789506.01 472.76
600232.09 4789498.43 455.36
600232.62 4789506.36 468.24
600232.37 4789503.03 461.69
600232.37 4789503.70 460.44
600232.33 4789503.07 459.21
600232.41 4789505.02 460.35
600232.20 4789502.14 454.68
600232.82 4789511.26 470.10
600232.24 4789503.43 454.63
600232.86 4789512.65 470.17
600232.26 4789504.39 453.82
600232.31 4789505.84 454.09
600232.86 4789514.01 467.65
600232.76 4789512.74 465.13
600232.95 4789516.07 469.17
600232.80 4789513.96 464.94
600232.35 4789507.88 452.84
600232.76 4789514.15 462.66
600232.38 4789509.09 452.55
600232.42 4789510.33 452.38
600233.03 4789519.32 467.73
600232.97 4789518.47 466.00
600233.00 4789519.72 465.90
600232.75 4789516.34 459.11
600233.09 4789521.65 467.10
600233.05 4789521.05 465.89
600233.08 4789522.23 465.66
600233.08 4789523.01 464.54
600233.01 4789521.99 462.46
600233.13 4789524.29 464.49
600233.02 4789522.86 461.59
600232.97 4789523.00 459.17
600232.89 4789521.92 456.97
600233.18 4789526.54 463.71
600232.87 4789522.41 455.31
600233.24 4789528.06 464.12
600233.25 4789528.93 463.22
600233.16 4789527.79 460.88
600233.22 4789529.26 461.19
600233.11 4789527.87 458.35
600233.13 4789528.85 457.67
600233.35 4789532.55 462.59
600233.48 4789534.91 464.75
600233.44 4789535.13 462.51
600233.43 4789535.81 461.20
600233.37 4789535.69 458.24
600233.32 4789535.11 457.04
600233.31 4789535.72 455.56
600233.25 4789534.89 453.84
600233.36 4789537.08 455.68
600233.24 4789536.27 451.22
600233.27 4789537.44 450.94
600233.29 4789539.23 449.19
600233.20 4789538.05 446.68
600233.57 4789543.57 455.57
600233.59 4789544.67 455.14
600233.44 4789542.66 450.88
600233.46 4789543.71 450.32
600233.39 4789542.81 448.42
600233.01 4789537.84 437.86
600233.50 4789544.97 450.23
600233.06 4789539.15 437.84
600233.51 4789545.82 449.25
600233.37 4789544.72 444.12
600233.53 4789547.59 447.45
600233.47 4789546.83 445.82
600233.72 4789550.80 451.55
600233.51 4789548.07 445.68
600233.19 4789543.92 436.76
600233.71 4789551.40 450.01
600233.20 4789544.87 435.96
600233.89 4789555.25 452.71
600233.87 4789555.75 451.01
600233.83 4789555.98 448.67
600233.94 4789558.12 450.50
600233.82 4789557.40 446.09
600233.95 4789559.85 448.61
600234.00 4789561.16 448.64
600234.03 4789562.31 448.32
600234.04 4789563.27 447.59
600233.32 4789554.86 426.16
600234.03 4789564.66 444.95
600233.90 4789563.03 441.33
600233.34 4789555.91 425.57
600234.00 4789565.03 442.89
600234.06 4789566.49 443.26
600233.38 4789557.95 424.25
600234.07 4789567.38 442.34
600233.40 4789558.94 423.53
600234.09 4789568.45 441.84
600233.42 4789559.93 422.79
600234.05 4789568.69 439.48
600233.68 4789563.99 428.96
600233.43 4789560.90 422.04
600234.18 4789571.12 442.03
600234.12 4789570.38 440.37
600233.74 4789565.58 429.59
600233.46 4789561.96 421.46
600234.15 4789571.42 439.81
600234.10 4789570.86 438.54
600233.47 4789562.91 420.64
600234.15 4789572.28 438.82
600233.49 4789563.91 419.93
600234.20 4789573.66 439.02
600234.15 4789573.01 437.54
600233.51 4789564.89 419.19
600234.06 4789572.60 433.69
600233.52 4789565.87 418.43
600234.26 4789575.94 438.32
600234.25 4789576.54 436.77
600234.17 4789575.58 434.57
600234.20 4789576.67 434.12
600234.25 4789578.08 434.37
600234.19 4789577.30 432.59
600234.24 4789578.69 432.79
600234.28 4789580.01 432.85
600234.23 4789579.42 431.51
600233.63 4789571.95 414.32
600234.29 4789580.84 431.80
600234.04 4789577.80 424.80
600233.65 4789572.91 413.53
600234.35 4789582.36 432.34
600234.06 4789578.83 424.17
600233.66 4789573.86 412.68
600234.22 4789581.56 427.49
600233.68 4789574.88 412.01
600234.35 4789583.98 430.09
600234.20 4789582.80 424.37
600233.92 4789579.45 416.56
600233.72 4789576.94 410.71
600234.34 4789585.34 427.26
600234.37 4789586.47 426.89
600234.42 4789587.87 427.13
600234.32 4789586.62 424.21
600234.35 4789587.75 423.84
600234.14 4789585.98 416.60
600233.80 4789581.83 406.82
600234.49 4789591.06 425.55
600234.44 4789590.52 424.27
600234.53 4789592.30 425.42
600234.59 4789593.89 426.15
600234.48 4789592.46 422.76
600234.28 4789590.87 415.90
600234.55 4789594.91 422.45
600234.48 4789594.85 419.21
600233.88 4789587.62 401.92
600234.53 4789596.29 419.59
600233.89 4789588.47 400.85
600233.91 4789589.44 400.05
600233.92 4789590.40 399.17
600233.93 4789591.37 398.38
600234.43 4789598.18 411.70
600233.95 4789592.40 397.68
600234.26 4789596.91 405.49
600234.21 4789596.31 404.04
600234.32 4789598.37 405.86
600234.22 4789597.18 402.96
600234.34 4789599.45 405.36
600234.24 4789598.28 402.51
600234.41 4789601.07 406.12
600234.47 4789602.52 406.53
600234.43 4789602.14 405.59
600234.62 4789605.14 409.75
600234.60 4789605.71 408.00
600234.55 4789605.89 405.24
600234.63 4789607.60 406.31
600234.45 4789605.55 401.23
600234.67 4789608.86 406.21
600234.64 4789608.54 405.41
600234.69 4789609.88 405.58
600234.59 4789608.71 402.65
600234.70 4789610.89 404.86
600234.62 4789609.89 402.35
600234.74 4789612.10 404.67
600234.67 4789611.28 402.63
600234.80 4789613.56 405.07
600234.80 4789614.41 404.02
600234.72 4789613.48 401.67
600234.23 4789607.72 387.17
600234.89 4789616.32 405.56
600234.85 4789615.84 404.36
600235.03 4789618.69 408.33
600235.15 4789620.92 410.71
600235.18 4789622.05 410.39
600235.21 4789623.22 410.08
600235.25 4789624.46 410.02
600235.29 4789625.74 409.99
600235.33 4789626.99 409.99
600235.24 4789625.90 407.19
600235.35 4789628.03 409.34
600235.22 4789627.30 404.19
600235.16 4789626.61 402.43
600235.24 4789628.24 403.29
600234.76 4789622.69 388.91
600235.20 4789628.57 400.87
600235.00 4789626.35 395.10
600235.42 4789631.97 406.35
600235.14 4789628.75 397.97
600235.47 4789633.31 406.55
600235.51 4789634.62 406.62
600235.67 4789637.18 410.04
600235.54 4789635.76 406.31
600235.87 4789640.34 414.98
600235.84 4789639.99 414.05
600235.69 4789638.31 409.62
600235.75 4789639.73 410.08
600235.66 4789638.72 407.41
600235.78 4789640.85 409.66
600235.79 4789641.78 408.80
600235.89 4789643.68 410.44
600235.90 4789644.66 409.74
600235.76 4789643.79 404.00
600235.77 4789644.76 403.25
600235.74 4789644.40 402.29
600235.80 4789645.84 402.72
600235.76 4789645.39 401.51
600235.84 4789647.14 402.82
600235.80 4789646.71 401.69
600235.85 4789648.09 401.95
600235.82 4789647.67 400.82
600235.83 4789648.58 399.87
600235.92 4789650.42 401.40
600235.85 4789649.61 399.21
600235.88 4789650.74 398.87
600235.79 4789649.79 396.26
600235.68 4789648.59 393.02
600235.93 4789652.16 399.25
600235.83 4789651.07 396.27
600235.98 4789653.56 399.65
600236.05 4789655.14 400.49
600236.11 4789656.53 400.89
600236.12 4789657.48 399.97
600236.10 4789657.24 399.30
600236.01 4789656.23 396.52
600235.91 4789655.92 392.22
600235.80 4789654.78 389.08
600235.72 4789653.81 386.38
600235.94 4789657.12 391.97
600235.83 4789655.94 388.69
600235.74 4789654.92 385.85
600236.21 4789660.89 399.01
600236.04 4789659.04 393.86
600236.22 4789661.79 397.93
600236.30 4789663.47 399.19
600236.27 4789663.12 398.19
600236.33 4789664.64 398.86
600236.25 4789663.76 396.37
600236.34 4789665.52 397.86
600236.29 4789664.97 396.32
600236.38 4789666.84 397.96
600236.39 4789667.76 397.08
600236.47 4789669.38 398.05
600236.42 4789668.82 396.47
600236.57 4789671.34 400.11
600236.51 4789670.61 398.04
600236.57 4789672.14 398.77
600236.63 4789673.62 399.48
600236.66 4789674.75 399.05
600236.66 4789675.55 397.82
600236.58 4789675.44 393.83
600236.51 4789674.69 391.66
600236.66 4789677.15 395.22
600236.63 4789676.79 394.17
600236.66 4789678.00 393.99
600236.61 4789678.28 391.19
600236.66 4789679.64 391.45
600236.65 4789680.33 389.86
600236.60 4789679.77 388.23
600236.44 4789678.04 383.15
600236.75 4789682.23 391.68
600236.64 4789681.03 388.17
600236.47 4789679.23 382.87
600236.80 4789683.57 392.03
600236.71 4789683.43 387.87
600236.56 4789681.77 382.98
600236.74 4789684.58 387.59
600236.69 4789684.03 385.98
600236.62 4789683.25 383.65
600236.80 4789686.00 388.07
600236.70 4789684.90 384.79
600236.63 4789684.22 382.77
600236.87 4789687.56 389.01
600236.95 4789690.00 388.83
600236.99 4789691.25 388.80
600236.95 4789690.84 387.56
600237.03 4789692.53 388.93
600237.08 4789693.89 389.23
600237.19 4789695.87 391.48
600237.13 4789695.18 389.39
600237.23 4789697.11 391.46
600237.28 4789698.46 391.79
600237.20 4789697.65 389.32
600237.24 4789698.80 389.00
600237.22 4789699.44 387.16
600237.15 4789698.73 384.98
600237.28 4789700.88 387.75
600237.31 4789702.00 387.38
600237.26 4789701.57 386.06
600237.37 4789703.47 388.04
600237.37 4789704.31 386.83
600237.39 4789705.40 386.31
600237.39 4789706.19 384.94
600237.37 4789706.83 383.01
600237.46 4789708.58 384.64
600237.49 4789709.68 384.16
600237.55 4789711.10 384.77
600237.45 4789710.12 381.64
600237.52 4789711.63 382.48
600237.44 4789710.88 380.09
600237.43 4789711.57 378.35
600237.36 4789710.82 375.96
600237.23 4789709.55 371.90
600237.25 4789710.62 371.33
600237.65 4789715.43 382.74
600237.54 4789714.33 379.23
600237.71 4789716.86 383.36
600237.73 4789717.92 382.77
600237.65 4789717.96 378.88
600237.59 4789717.33 376.86
600237.70 4789719.33 379.33
600237.64 4789718.72 377.35
600237.71 4789720.29 378.38
600237.69 4789720.00 377.46
600237.66 4789720.63 375.47
600237.70 4789721.85 375.38
600237.63 4789721.10 372.91
600237.51 4789719.90 368.99
600238.04 4789725.99 384.91
600238.14 4789727.82 386.88
600238.03 4789726.75 383.35
600237.98 4789727.13 380.51
600237.97 4789727.83 378.70
600238.05 4789729.48 380.12
600238.08 4789730.59 379.67
600238.11 4789731.74 379.41
600238.12 4789732.71 378.51
600238.13 4789733.62 377.43
600238.07 4789733.08 375.61
600238.16 4789734.79 377.18
600238.11 4789734.25 375.37
600238.03 4789733.50 372.82
600238.06 4789734.61 372.41
600238.00 4789734.05 370.50
600238.15 4789736.39 374.22
600238.21 4789737.78 374.77
600238.15 4789737.22 372.87
600238.04 4789736.14 369.19
600238.02 4789736.80 367.16
600237.97 4789736.33 365.57
600237.91 4789735.74 363.55
600238.58 4789743.03 384.35
600238.04 4789737.90 366.69
600238.72 4789745.21 387.63
600238.61 4789744.16 384.02
600238.08 4789739.06 366.40
600237.98 4789738.16 363.30
600238.72 4789746.06 386.38
600238.67 4789745.61 384.81
600238.00 4789739.21 362.63
600238.82 4789747.88 388.42
600238.68 4789746.53 383.76
600238.47 4789744.52 376.74
600238.83 4789748.83 387.51
600238.50 4789745.65 376.43
600238.86 4789749.91 387.01
600238.81 4789749.45 385.39
600238.78 4789750.02 383.15
600238.69 4789750.00 378.74
600238.64 4789749.55 377.15
600238.19 4789745.31 362.24
600238.89 4789752.76 384.19
600238.67 4789750.65 376.74
600238.51 4789749.16 371.47
600238.24 4789746.57 362.33
600238.55 4789750.36 371.33
600238.28 4789747.83 362.38
600238.32 4789749.08 362.41
600238.36 4789750.35 362.53
600238.74 4789754.67 373.58
600238.68 4789754.15 371.71
600238.41 4789751.60 362.57
600238.76 4789755.72 372.92
600238.45 4789752.87 362.69
600238.69 4789755.94 369.33
600238.49 4789754.13 362.80
600238.54 4789755.44 363.01
600239.02 4789760.71 377.71
600238.85 4789759.18 372.13
600238.59 4789756.72 363.19
600239.10 4789762.36 379.24
600238.64 4789758.03 363.47
600239.09 4789763.11 377.54
600238.93 4789761.59 371.98
600238.68 4789759.29 363.58
600239.08 4789763.88 375.85
600238.73 4789760.60 363.82
600239.13 4789765.15 376.08
600239.07 4789764.57 373.95
600238.77 4789761.90 364.10
600238.82 4789763.19 364.29
600238.87 4789764.46 364.49
600238.91 4789765.77 364.72
600238.96 4789767.04 364.93
600239.01 4789768.34 365.15
600239.05 4789769.60 365.33
600239.10 4789770.90 365.54
600239.14 4789772.15 365.69
600239.19 4789773.44 365.88
600239.23 4789774.67 365.99
600239.27 4789775.90 365.93
600239.31 4789777.11 365.97
600239.36 4789778.41 366.17
600239.41 4789779.75 366.71
600239.54 4789781.74 369.62
600239.60 4789783.20 370.65
600239.60 4789784.07 369.20
600239.60 4789784.89 367.74
600239.63 4789786.05 367.43
600239.75 4789787.98 370.31
600239.77 4789788.99 369.42
600239.76 4789789.81 367.94
600239.81 4789791.93 366.67
600239.84 4789793.08 366.38
600239.84 4789793.94 364.97
600239.84 4789794.86 363.74
600239.95 4789796.65 366.11
600239.96 4789797.64 365.16
600240.04 4789799.15 366.42
600240.01 4789798.93 365.51
600240.04 4789800.10 365.28
600240.08 4789801.26 365.12
600240.04 4789800.96 363.85
600240.13 4789802.54 365.35
600240.09 4789802.24 364.10
600240.18 4789803.86 365.82
600240.25 4789805.33 366.88
600240.27 4789806.38 366.28
600240.38 4789808.18 368.71
600240.40 4789809.19 367.96
600240.40 4789810.09 366.58
600240.60 4789812.64 372.37
600240.67 4789814.10 373.45
600240.72 4789815.38 373.84
600240.76 4789816.58 373.79
600240.77 4789817.51 372.66
600240.70 4789817.00 370.44
600240.77 4789818.47 371.56
600240.76 4789819.25 369.78
600240.83 4789820.65 370.61
600240.78 4789820.31 369.10
600240.88 4789821.94 371.06
600240.93 4789823.28 371.62
600240.93 4789824.17 370.31
600240.96 4789825.26 369.76
600240.98 4789826.31 369.14
600240.93 4789825.88 367.23
600240.96 4789827.06 367.09
600240.91 4789826.61 365.06
600240.97 4789828.03 366.07
600241.01 4789829.20 365.90
600241.01 4789830.13 364.71
600240.89 4789829.13 360.15
600241.04 4789831.26 364.33
600240.93 4789830.36 360.20
600241.08 4789832.46 364.36
600241.03 4789832.09 362.67
600240.96 4789831.52 360.05
600241.08 4789833.34 362.87
600241.02 4789832.88 360.72
600241.08 4789834.27 361.65
600241.05 4789834.02 360.47
600241.26 4789836.55 366.61
600241.18 4789835.90 363.62
600241.13 4789835.51 361.80
600241.09 4789835.24 360.53
600241.26 4789837.40 365.06
600241.13 4789836.46 360.63
600241.30 4789838.66 365.31
600241.18 4789837.71 360.86
600241.33 4789839.74 364.77
600241.24 4789839.09 361.74
600241.30 4789840.43 362.33
600241.35 4789841.68 362.63
600241.38 4789842.86 362.49
600241.43 4789844.12 362.85
600241.48 4789845.37 363.07
600241.53 4789846.70 363.75
600241.57 4789847.89 363.68
600241.60 4789849.01 363.38
600241.64 4789850.20 363.29
600241.68 4789851.41 363.44
600241.72 4789852.62 363.47
600241.76 4789853.82 363.55
600241.80 4789855.03 363.59
600241.84 4789856.23 363.65
600241.88 4789857.44 363.72
600241.92 4789858.64 363.78
600241.96 4789859.84 363.79
600242.00 4789861.03 363.83
600242.04 4789862.23 363.85
600242.08 4789863.42 363.91
600242.12 4789864.62 363.93
600242.16 4789865.80 363.92
600242.20 4789866.99 363.86
600242.23 4789868.16 363.83
600242.27 4789869.35 363.83
600242.54 4789872.10 372.19
600242.59 4789873.38 372.72
600242.68 4789874.90 374.56
600242.73 4789876.18 375.09
600242.81 4789877.65 376.72
600242.84 4789878.74 376.26
600242.80 4789878.47 374.74
600242.86 4789879.82 375.73
600242.87 4789880.78 374.55
600243.56 4789886.34 398.82
600243.58 4789887.40 398.31
600243.56 4789887.22 397.31
600243.55 4789888.05 395.51
600243.51 4789887.79 394.06
600243.58 4789889.17 395.33
600243.64 4789890.50 396.32
600243.61 4789890.27 395.00
600243.67 4789891.59 395.97
600243.86 4789893.73 401.65
600243.70 4789892.72 395.84
600243.90 4789894.92 401.85
600243.85 4789894.56 399.81
600243.72 4789893.71 394.91
600243.93 4789895.97 401.29
600243.89 4789895.75 400.02
600243.95 4789897.06 400.98
600243.99 4789898.19 400.87
600243.78 4789896.82 392.87
600244.06 4789899.55 402.13
600244.10 4789900.69 402.11
600244.11 4789901.67 401.13
600244.12 4789902.68 400.31
600244.14 4789903.68 399.45
600243.32 4789898.52 368.49
600243.36 4789899.68 368.40
600244.18 4789905.75 398.11
600244.04 4789905.79 391.34
600243.83 4789904.48 383.32
600243.73 4789903.89 379.74
600244.23 4789907.93 397.42
600244.22 4789908.74 395.32
600244.23 4789909.70 394.19
600244.03 4789909.43 385.28
600243.94 4789908.90 381.99
600243.92 4789908.76 381.10
600243.56 4789906.55 367.33
600243.59 4789907.68 367.11
600244.18 4789912.21 388.23
600243.63 4789908.83 366.90
600244.35 4789914.17 393.40
600244.22 4789913.38 388.38
600244.40 4789915.38 393.74
600244.36 4789915.12 392.11
600243.69 4789911.11 366.49
600244.47 4789916.73 395.02
600243.76 4789912.48 367.77
600244.50 4789917.81 394.60
600244.39 4789917.17 390.49
600243.82 4789913.75 368.39
600243.86 4789914.93 368.46
600244.48 4789919.58 391.18
600243.90 4789916.10 368.46
600244.63 4789921.35 395.29
600244.56 4789920.95 392.68
600244.64 4789922.36 394.36
600243.98 4789918.49 368.80
600244.58 4789922.94 390.63
600244.24 4789920.95 377.38
600244.67 4789924.39 392.61
600244.63 4789924.12 390.81
600244.71 4789925.53 392.59
600244.44 4789923.99 382.24
600244.81 4789927.06 395.18
600244.85 4789928.22 395.30
600244.18 4789924.35 368.95
600244.86 4789929.20 394.17
600244.91 4789930.40 394.54
600244.91 4789931.35 393.21
600244.59 4789929.55 380.75
600244.54 4789929.25 378.66
600244.28 4789927.78 368.49
600245.01 4789932.82 395.55
600245.04 4789933.92 395.21
600245.07 4789935.03 394.97
600244.98 4789934.54 391.56
600245.06 4789935.90 393.12
600244.84 4789934.69 384.50
600244.77 4789934.31 381.80
600245.03 4789936.68 390.44
600245.11 4789938.07 392.31
600245.06 4789937.81 390.40
600245.04 4789937.65 389.26
600245.06 4789938.72 388.65
600245.00 4789938.40 386.33
600244.92 4789937.96 383.12
600245.03 4789939.52 386.21
600244.54 4789936.85 366.73
600245.10 4789940.84 387.42
600244.57 4789937.98 366.39
600245.12 4789941.86 386.55
600245.08 4789941.65 384.94
600245.16 4789943.05 386.78
600244.84 4789941.34 374.04
600244.81 4789941.19 372.88
600244.89 4789942.58 374.69
600244.90 4789943.58 373.49
600244.68 4789942.41 364.63
600244.87 4789944.38 370.83
600244.91 4789945.55 370.80
600244.88 4789945.40 369.72
600244.74 4789944.66 364.04
600245.17 4789947.88 379.89
600244.95 4789946.74 371.15
600244.77 4789945.78 363.73
600244.98 4789947.84 370.62
600244.79 4789946.90 363.29
600245.04 4789949.13 371.63
600245.09 4789950.33 371.89
600245.12 4789951.46 371.72
600245.15 4789952.57 371.32
600245.12 4789952.42 370.15
600245.17 4789953.64 370.65
600245.06 4789953.10 366.32
600244.91 4789952.37 360.48
600245.14 4789954.45 367.82
600245.10 4789954.27 366.32
600245.18 4789955.62 367.95
600245.13 4789955.37 365.94
600245.02 4789955.84 360.14
600245.06 4789956.98 360.05
600245.09 4789958.16 360.03
600245.12 4789959.28 359.70
600245.15 4789960.39 359.17
600245.18 4789961.50 358.83
600245.46 4789963.84 368.81
600245.31 4789963.12 362.57
600245.20 4789962.61 358.19
600245.57 4789965.31 371.63
600245.64 4789966.61 372.78
600245.67 4789967.72 372.56
600245.69 4789968.83 371.99
600245.69 4789969.79 370.39
600245.73 4789970.98 370.63
600245.80 4789972.26 371.85
600245.87 4789973.57 373.22
600245.95 4789974.87 374.67
600245.96 4789975.93 373.69
600245.97 4789976.94 372.52
600245.97 4789977.94 370.98
600245.94 4789977.80 369.64
600246.00 4789979.06 370.83
600246.06 4789981.31 370.21
600245.99 4789981.00 367.24
600246.03 4789982.19 367.38
600246.07 4789983.34 367.50
600245.95 4789982.81 362.30
600245.96 4789983.90 361.46
600246.01 4789985.09 361.90
600245.98 4789984.94 360.44
600246.05 4789986.24 361.67
600245.99 4789986.01 359.26
600246.09 4789987.43 362.15
600246.07 4789987.33 361.12
600246.19 4789988.85 364.69
600246.13 4789988.60 362.04
600246.09 4789988.43 360.28
600246.22 4789989.95 364.31
600246.17 4789989.77 362.35
600246.31 4789991.33 366.39
600246.26 4789991.13 364.28
600246.29 4789992.25 364.08
600246.34 4789993.46 364.46
600246.35 4789994.49 363.39
600246.29 4789994.25 360.75
600246.36 4789995.56 362.19
600246.62 4789997.52 371.36
600246.37 4789996.59 361.11
600246.68 4789998.79 372.46
600246.56 4789998.35 367.47
600246.72 4789999.93 372.66
600231.49 4789429.89 468.25
600231.54 4789431.26 468.21
600231.58 4789432.65 468.19
600231.62 4789434.02 468.14
600231.67 4789435.39 468.08
600231.71 4789436.73 468.00
600231.75 4789438.12 467.97
600231.79 4789439.46 467.88
600231.84 4789440.82 467.82
600231.88 4789442.17 467.77
600231.93 4789443.58 467.78
600232.32 4789450.07 476.91
600232.07 4789447.09 469.09
600232.01 4789446.31 467.69
600232.10 4789448.27 468.75
600232.04 4789447.51 467.38
600232.14 4789449.61 468.64
600232.09 4789448.95 467.47
600232.17 4789450.86 468.44
600232.12 4789450.14 467.14
600232.59 4789457.54 477.96
600232.17 4789451.53 467.13
600232.61 4789458.60 477.42
600232.21 4789452.85 467.03
600232.72 4789460.88 479.05
600232.46 4789457.25 472.48
600232.56 4789459.34 473.81
600232.59 4789460.46 473.32
600232.29 4789456.30 465.76
600233.01 4789467.26 483.26
600232.89 4789466.23 478.87
600232.52 4789461.03 469.38
600232.96 4789468.03 479.70
600232.75 4789465.05 474.25
600232.97 4789468.86 478.70
600232.93 4789468.32 477.71
600233.14 4789472.78 480.92
600233.18 4789474.01 480.72
600233.09 4789472.73 478.36
600233.14 4789474.18 478.52
600233.03 4789472.63 475.65
600233.11 4789474.52 476.67
600233.15 4789475.82 476.55
600233.18 4789477.04 476.32
600233.46 4789481.61 482.30
600233.42 4789481.08 481.30
600233.39 4789481.39 479.41
600233.34 4789480.71 478.14
600233.40 4789482.23 478.43
600233.34 4789481.40 476.88
600233.39 4789482.90 477.20
600233.25 4789480.90 473.44
600233.44 4789484.26 477.21
600233.04 4789478.76 466.85
600233.43 4789484.95 476.00
600232.85 4789476.82 460.68
600233.45 4789485.88 475.18
600233.62 4789489.74 477.42
600233.59 4789490.00 475.40
600233.00 4789481.81 459.83
600233.40 4789488.17 469.33
600233.02 4789482.93 459.35
600233.48 4789489.98 470.25
600233.06 4789484.09 459.01
600233.81 4789495.39 478.00
600233.64 4789493.76 472.36
600233.94 4789498.57 479.00
600233.80 4789496.64 475.30
600233.95 4789499.49 478.25
600233.95 4789500.22 477.06
600233.88 4789499.98 474.05
600233.84 4789499.43 472.99
600233.27 4789491.48 457.62
600233.93 4789501.37 474.15
600233.97 4789502.62 474.02
600233.80 4789500.31 469.52
600234.02 4789504.07 474.23
600234.06 4789505.34 474.13
600234.08 4789506.36 473.54
600234.04 4789505.88 472.59
600233.47 4789498.84 456.22
600233.99 4789506.61 468.82
600233.50 4789499.98 455.81
600234.13 4789509.32 471.54
600234.04 4789508.14 469.24
600234.21 4789511.21 472.67
600234.15 4789510.34 470.95
600234.16 4789511.19 470.02
600233.60 4789503.48 454.79
600234.24 4789513.01 471.00
600234.30 4789515.33 470.37
600234.27 4789514.88 469.46
600234.28 4789515.80 468.69
600234.44 4789518.72 471.86
600234.38 4789517.92 470.27
600234.39 4789518.74 469.28
600234.37 4789519.25 467.66
600234.52 4789521.99 470.52
600234.21 4789517.76 462.01
600234.48 4789522.14 468.18
600234.30 4789520.53 462.28
600233.90 4789515.11 451.33
600234.46 4789523.39 465.38
600234.21 4789520.10 458.72
600233.93 4789516.31 451.05
600234.32 4789522.22 460.35
600234.15 4789519.97 455.79
600233.95 4789517.32 450.42
600234.19 4789521.27 455.72
600233.98 4789518.49 450.07
600234.34 4789523.98 458.59
600234.01 4789519.56 449.57
600234.49 4789526.77 461.56
600234.45 4789526.29 460.57
600234.04 4789520.72 449.19
600234.52 4789527.90 461.20
600234.30 4789525.75 454.07
600234.61 4789530.59 461.33
600234.43 4789528.27 456.56
600234.33 4789526.86 453.67
600234.82 4789534.21 466.07
600234.83 4789535.01 465.06
600234.76 4789534.86 462.01
600234.69 4789533.97 460.17
600234.73 4789535.20 460.02
600234.75 4789536.24 459.45
600234.67 4789535.97 456.18
600234.57 4789535.36 452.13
600234.69 4789537.71 454.33
600234.60 4789536.47 451.74
600234.56 4789536.67 449.37
600234.56 4789537.54 448.47
600234.33 4789534.47 442.00
600234.58 4789538.57 447.83
600234.35 4789535.52 441.41
600234.52 4789538.49 444.91
600234.37 4789536.46 440.63
600234.94 4789544.73 455.33
600234.36 4789537.08 439.11
600234.36 4789537.85 437.96
600234.39 4789539.07 437.72
600234.94 4789546.94 451.73
600234.84 4789545.73 449.14
600235.02 4789548.77 452.84
600235.00 4789549.26 451.11
600235.06 4789550.78 451.56
600235.04 4789551.35 449.98
600234.55 4789544.94 436.19
600235.08 4789552.54 449.74
600234.56 4789545.88 435.36
600235.13 4789553.94 449.96
600235.20 4789555.60 450.73
600235.03 4789553.43 446.03
600234.55 4789547.30 432.73
600235.18 4789556.16 449.14
600234.55 4789547.93 431.26
600235.21 4789557.29 448.77
600235.24 4789558.48 448.55
600235.08 4789556.43 444.07
600234.58 4789549.95 429.91
600234.60 4789551.01 429.33
600235.35 4789561.36 449.16
600235.37 4789562.39 448.58
600235.38 4789563.33 447.80
600235.35 4789563.65 445.63
600235.40 4789565.09 445.98
600234.69 4789555.96 425.77
600235.44 4789566.36 445.90
600234.71 4789556.95 425.03
600235.41 4789566.65 443.69
600235.34 4789565.83 441.87
600235.50 4789568.63 445.20
600235.41 4789568.24 441.47
600235.31 4789566.95 438.58
600235.48 4789569.80 442.05
600234.78 4789560.93 422.16
600235.46 4789570.31 440.31
600234.79 4789561.92 421.46
600235.41 4789570.54 437.89
600234.81 4789562.93 420.76
600234.83 4789563.94 420.09
600235.45 4789572.53 436.53
600234.85 4789564.94 419.37
600235.52 4789574.24 437.50
600235.32 4789571.60 431.51
600234.87 4789565.98 418.75
600235.54 4789575.16 436.64
600234.88 4789566.92 417.90
600235.55 4789576.12 435.90
600235.59 4789577.35 435.72
600235.52 4789576.55 433.90
600235.62 4789578.57 435.58
600234.94 4789569.99 415.96
600235.60 4789578.99 433.58
600235.55 4789578.41 432.25
600234.96 4789570.99 415.22
600235.67 4789580.69 434.54
600234.97 4789571.94 414.41
600235.68 4789581.59 433.61
600234.99 4789572.97 413.74
600235.66 4789582.08 431.77
600235.00 4789573.89 412.86
600235.73 4789583.72 432.56
600235.71 4789584.25 430.84
600235.65 4789583.47 429.03
600235.04 4789575.95 411.55
600235.69 4789584.81 429.11
600235.05 4789576.88 410.66
600235.07 4789577.91 410.02
600235.66 4789585.91 425.65
600235.68 4789586.95 425.09
600235.53 4789585.12 420.77
600235.10 4789579.85 408.42
600235.74 4789588.56 425.79
600235.70 4789588.05 424.59
600235.76 4789589.54 425.09
600235.92 4789593.06 427.35
600235.89 4789594.20 423.95
600235.90 4789595.16 423.12
600235.85 4789594.45 421.42
600235.89 4789595.73 421.44
600235.78 4789594.45 418.39
600235.82 4789595.68 418.20
600235.58 4789592.79 411.27
600235.24 4789588.65 401.33
600235.87 4789597.03 418.39
600235.56 4789594.12 408.22
600235.47 4789593.03 405.61
600235.25 4789590.38 399.22
600235.59 4789595.30 407.99
600235.52 4789594.36 405.72
600235.44 4789594.18 402.07
600235.53 4789596.15 403.76
600235.48 4789595.50 402.18
600235.66 4789598.50 406.25
600235.57 4789597.39 403.55
600235.72 4789599.99 406.79
600235.74 4789601.00 406.03
600235.67 4789600.22 404.13
600235.72 4789601.54 404.22
600235.85 4789603.94 406.89
600235.75 4789602.74 403.94
600235.91 4789605.42 407.42
600235.92 4789606.39 406.55
600235.90 4789606.07 405.76
600236.00 4789608.05 407.53
600235.93 4789607.22 405.48
600236.00 4789608.94 406.49
600235.98 4789609.48 404.67
600236.04 4789610.91 404.98
600236.01 4789610.61 404.24
600236.13 4789612.77 406.46
600236.18 4789614.22 406.82
600236.21 4789615.37 406.53
600236.19 4789615.94 404.68
600236.10 4789614.89 402.05
600235.98 4789613.46 398.42
600236.29 4789617.83 406.28
600236.37 4789619.63 407.53
600236.33 4789619.09 406.15
600236.48 4789621.72 409.65
600236.44 4789622.00 407.05
600236.56 4789624.21 409.48
600236.59 4789625.35 409.07
600236.53 4789625.39 405.96
600236.55 4789626.46 405.35
600236.55 4789627.31 404.31
600236.01 4789621.01 388.04
600236.56 4789628.17 403.16
600236.50 4789627.51 401.46
600236.06 4789622.42 388.28
600236.49 4789628.15 399.86
600236.53 4789629.44 399.82
600236.17 4789625.26 388.94
600236.76 4789632.91 405.63
600236.83 4789634.48 406.32
600236.80 4789634.12 405.39
600236.95 4789636.71 408.93
600236.88 4789635.82 406.59
600237.00 4789638.07 409.07
600237.05 4789639.37 409.23
600237.05 4789640.25 408.15
600237.10 4789641.56 408.34
600237.05 4789640.96 406.73
600237.18 4789643.28 409.47
600237.15 4789642.92 408.50
600237.21 4789644.40 409.15
600237.03 4789642.36 403.73
600237.06 4789643.55 403.44
600237.06 4789644.38 402.33
600236.98 4789643.42 399.75
600237.08 4789645.35 401.48
600237.25 4789648.13 405.60
600237.13 4789646.70 401.77
600237.09 4789646.25 400.55
600237.24 4789648.82 404.02
600237.17 4789648.01 401.82
600237.25 4789649.72 403.08
600237.19 4789649.01 401.15
600237.14 4789648.40 399.51
600237.20 4789649.92 400.15
600237.24 4789651.16 400.12
600237.20 4789650.69 398.84
600237.24 4789652.03 399.01
600237.17 4789651.15 396.59
600237.31 4789653.56 399.76
600237.37 4789655.05 400.34
600237.38 4789655.99 399.50
600237.46 4789657.72 400.75
600237.36 4789656.52 397.45
600237.37 4789657.41 396.45
600237.38 4789658.35 395.52
600237.51 4789660.65 398.43
600237.53 4789661.70 397.79
600237.59 4789663.19 398.48
600237.59 4789663.98 397.14
600237.55 4789663.49 395.78
600237.65 4789665.44 397.74
600237.62 4789665.07 396.69
600237.57 4789664.58 395.32
600237.61 4789665.76 395.05
600237.55 4789665.19 393.44
600237.62 4789666.66 394.08
600237.58 4789666.22 392.83
600237.78 4789669.33 398.06
600237.77 4789669.23 397.76
600237.86 4789671.01 399.31
600237.93 4789672.59 400.21
600237.97 4789673.79 400.07
600237.99 4789674.84 399.46
600238.00 4789675.76 398.57
600237.98 4789675.46 397.68
600237.95 4789676.06 395.78
600237.53 4789671.42 382.37
600237.93 4789676.62 393.81
600237.99 4789678.03 394.21
600238.02 4789679.17 393.91
600237.87 4789677.57 389.25
600237.94 4789679.12 390.08
600237.97 4789680.29 389.88
600237.95 4789680.88 387.87
600238.05 4789682.78 389.81
600238.02 4789682.47 388.89
600238.11 4789684.26 390.44
600238.06 4789683.71 388.83
600238.15 4789685.46 390.33
600238.12 4789685.19 389.53
600238.16 4789686.40 389.37
600238.15 4789687.19 388.02
600238.13 4789687.72 385.84
600238.22 4789689.57 387.65
600238.29 4789691.05 388.33
600238.36 4789692.68 389.46
600238.42 4789694.13 390.09
600238.39 4789693.85 389.23
600238.48 4789695.58 390.71
600238.44 4789695.16 389.42
600238.52 4789696.83 390.70
600238.48 4789696.35 389.24
600238.59 4789698.39 391.68
600238.54 4789697.84 389.98
600238.54 4789698.67 388.73
600238.54 4789699.46 387.32
600238.42 4789698.21 383.50
600238.25 4789696.47 378.14
600238.61 4789701.01 388.25
600238.64 4789702.15 387.94
600238.70 4789703.58 388.52
600238.65 4789703.06 386.91
600238.69 4789704.39 387.18
600238.73 4789705.60 387.06
600238.69 4789706.04 384.57
600238.80 4789708.00 386.79
600238.75 4789707.48 385.18
600238.83 4789709.10 386.34
600238.87 4789710.32 386.31
600238.83 4789709.88 384.91
600238.91 4789711.54 386.22
600238.93 4789712.58 385.61
600238.88 4789712.10 384.07
600238.91 4789713.24 383.75
600238.72 4789711.31 377.62
600239.03 4789715.30 386.38
600239.06 4789716.45 386.09
600239.12 4789717.81 386.50
600239.03 4789716.94 383.70
600239.08 4789718.29 384.03
600239.04 4789717.89 382.76
600239.01 4789718.46 380.59
600238.98 4789718.17 379.66
600238.92 4789717.56 377.69
600239.02 4789719.33 379.40
600238.93 4789718.43 376.48
600238.95 4789719.45 375.74
600238.72 4789717.23 368.50
600238.75 4789718.35 368.08
600238.95 4789721.18 373.25
600238.87 4789720.42 370.77
600239.28 4789725.31 382.74
600239.20 4789724.51 380.11
600239.32 4789726.51 382.68
600239.29 4789726.26 381.85
600239.34 4789727.63 382.22
600239.15 4789725.68 375.79
600239.17 4789726.73 375.19
600239.13 4789726.37 374.01
600239.05 4789725.51 371.15
600238.88 4789723.91 365.83
600239.33 4789729.19 379.23
600239.16 4789727.51 373.61
600238.91 4789725.04 365.40
600239.38 4789730.49 379.46
600239.42 4789731.76 379.54
600239.42 4789732.58 378.18
600239.33 4789731.73 375.31
600239.47 4789733.94 378.60
600239.36 4789732.87 374.96
600239.49 4789734.95 377.82
600239.45 4789734.58 376.58
600239.50 4789735.86 376.71
600239.41 4789735.02 373.86
600239.37 4789734.58 372.39
600239.30 4789733.94 370.19
600239.38 4789735.56 371.53
600239.32 4789734.97 369.50
600239.24 4789734.17 366.79
600239.35 4789736.10 369.10
600239.28 4789735.46 366.91
600239.23 4789734.95 365.20
600239.75 4789740.88 381.28
600239.78 4789742.02 380.94
600239.94 4789744.36 384.82
600239.84 4789743.35 381.33
600239.29 4789738.09 363.16
600239.98 4789745.61 384.89
600239.93 4789745.07 383.04
600240.08 4789747.37 386.79
600240.02 4789746.80 384.80
600240.13 4789748.70 387.14
600240.10 4789748.41 386.15
600240.18 4789750.02 387.50
600240.03 4789748.60 382.55
600240.20 4789751.06 386.90
600240.14 4789750.48 384.86
600239.98 4789748.96 379.52
600240.22 4789752.09 386.22
600239.95 4789749.52 377.17
600239.98 4789750.64 376.82
600239.91 4789750.00 374.56
600239.95 4789751.21 374.48
600240.05 4789753.03 376.57
600239.96 4789752.15 373.46
600240.10 4789754.38 377.03
600239.97 4789753.14 372.62
600240.10 4789755.17 375.48
600240.07 4789754.89 374.46
600240.10 4789756.06 374.26
600240.11 4789757.04 373.36
600240.02 4789756.20 370.34
600240.27 4789759.31 377.18
600240.19 4789758.61 374.64
600240.40 4789761.45 380.49
600240.31 4789760.54 377.19
600240.39 4789762.16 378.65
600240.29 4789761.23 375.24
600240.38 4789762.97 377.14
600240.33 4789762.48 375.36
600240.38 4789763.78 375.66
600240.33 4789763.30 373.87
600240.42 4789764.98 375.59
600240.35 4789764.39 373.39
600240.08 4789761.88 364.15
600240.35 4789765.19 371.84
600240.12 4789763.16 364.32
600240.17 4789764.43 364.49
600240.21 4789765.72 364.69
600240.26 4789767.00 364.90
600240.31 4789768.27 365.07
600240.35 4789769.56 365.32
600240.40 4789770.86 365.56
600240.45 4789772.13 365.73
600240.49 4789773.38 365.85
600240.53 4789774.62 365.88
600240.57 4789775.85 365.91
600240.61 4789777.08 365.95
600240.65 4789778.32 366.02
600240.69 4789779.55 366.08
600240.73 4789780.79 366.14
600240.85 4789782.68 368.76
600240.77 4789782.02 366.17
600240.87 4789783.72 368.02
600240.82 4789783.28 366.32
600240.87 4789784.62 366.84
600240.99 4789786.51 369.43
600240.89 4789785.65 366.01
600241.02 4789787.65 369.21
600240.99 4789787.35 368.01
600241.04 4789788.69 368.44
600240.98 4789788.17 366.36
600241.10 4789790.09 369.23
600241.11 4789791.05 368.14
600241.05 4789790.58 366.26
600241.04 4789791.28 364.28
600241.11 4789792.78 365.31
600241.05 4789792.33 363.51
600241.07 4789793.35 362.82
600241.09 4789794.38 361.96
600241.24 4789796.59 366.05
600241.15 4789795.82 362.92
600241.26 4789797.59 365.13
600241.32 4789799.01 366.06
600241.26 4789798.50 363.97
600241.36 4789800.21 365.92
600241.30 4789799.70 363.84
600241.38 4789801.27 365.37
600241.42 4789802.49 365.33
600241.44 4789803.51 364.62
600241.46 4789804.61 364.05
600241.60 4789806.63 367.53
600241.66 4789808.04 368.34
600241.63 4789807.79 367.27
600241.72 4789809.36 368.85
600241.71 4789810.23 367.37
600241.68 4789809.97 366.27
600241.76 4789811.49 367.66
600241.95 4789813.98 373.08
600241.77 4789812.45 366.54
600241.99 4789815.13 372.95
600241.95 4789814.77 371.42
600242.00 4789816.14 372.04
600241.95 4789815.66 369.98
600241.86 4789814.98 367.02
600242.05 4789817.38 372.32
600241.94 4789816.52 368.55
600242.02 4789818.05 369.91
600242.05 4789819.18 369.66
600242.05 4789820.09 368.32
600242.10 4789821.32 368.54
600242.13 4789822.44 368.07
600242.20 4789823.93 369.46
600242.15 4789823.48 367.44
600242.19 4789824.75 367.67
600242.11 4789824.08 364.71
600242.23 4789825.91 367.63
600242.12 4789825.06 363.80
600242.08 4789824.72 362.26
600242.18 4789826.47 364.61
600242.15 4789826.20 363.40
600242.09 4789825.74 361.32
600242.21 4789827.55 364.12
600242.14 4789826.97 361.50
600242.22 4789828.53 363.02
600242.17 4789828.16 361.37
600242.24 4789829.54 362.25
600242.21 4789829.34 361.31
600242.30 4789830.97 363.19
600242.26 4789830.62 361.59
600242.32 4789832.03 362.60
600242.29 4789831.73 361.25
600242.35 4789833.12 362.02
600242.40 4789834.42 362.57
600242.42 4789835.51 361.96
600242.46 4789836.71 362.02
600242.51 4789837.99 362.33
600242.56 4789839.23 362.58
600242.61 4789840.54 363.00
600242.65 4789841.75 363.18
600242.68 4789842.93 362.97
600242.72 4789844.11 363.01
600242.76 4789845.33 363.03
600242.81 4789846.54 363.16
600242.85 4789847.76 363.22
600242.88 4789848.94 363.23
600242.92 4789850.16 363.23
600242.96 4789851.34 363.27
600243.00 4789852.56 363.32
600243.04 4789853.75 363.39
600243.09 4789854.99 363.50
600243.13 4789856.18 363.59
600243.17 4789857.41 363.70
600243.21 4789858.60 363.78
600243.45 4789861.24 371.04
600243.25 4789859.82 363.81
600243.41 4789861.88 368.40
600243.29 4789861.00 363.86
600243.47 4789863.21 369.00
600243.33 4789862.21 363.88
600243.50 4789864.37 368.98
600243.37 4789863.38 363.87
600243.69 4789866.64 374.54
600243.41 4789864.60 363.92
600243.76 4789868.03 375.76
600243.73 4789867.77 374.37
600243.75 4789868.85 373.74
600243.68 4789869.26 369.80
600243.53 4789868.17 364.06
600243.76 4789870.77 371.44
600243.70 4789870.33 369.12
600243.66 4789870.03 367.50
600243.57 4789869.43 364.32
600243.82 4789872.07 372.20
600243.86 4789873.31 372.36
600243.90 4789874.42 372.13
600244.01 4789876.16 375.04
600243.91 4789875.47 371.32
600244.05 4789877.33 375.13
600244.11 4789878.63 375.71
600244.11 4789879.57 374.53
600244.15 4789880.73 374.38
600244.71 4789885.48 394.27
600244.87 4789887.44 398.67
600244.76 4789886.70 394.51
600244.95 4789888.86 400.23
600245.06 4789890.55 403.19
600245.03 4789890.33 401.96
600244.99 4789890.07 400.50
600245.09 4789891.59 402.68
600245.04 4789891.27 400.84
600245.12 4789892.73 402.57
600245.09 4789892.53 401.38
600245.18 4789893.97 403.19
600245.17 4789894.85 401.52
600245.13 4789894.56 399.89
600245.22 4789896.05 401.93
600245.21 4789896.91 400.16
600244.98 4789896.34 390.24
600245.29 4789899.23 400.32
600245.35 4789900.56 401.47
600245.38 4789901.67 401.18
600245.36 4789901.54 400.42
600245.21 4789901.47 393.26
600245.43 4789903.79 400.18
600245.39 4789903.50 398.47
600244.96 4789900.77 382.06
600245.47 4789904.92 400.19
600245.45 4789905.73 398.03
600245.32 4789904.94 393.25
600245.22 4789904.29 389.30
600245.48 4789906.79 397.64
600245.40 4789906.31 394.71
600245.54 4789908.09 398.49
600245.51 4789907.92 397.40
600245.47 4789907.71 396.14
600245.43 4789907.42 394.38
600245.54 4789909.04 397.31
600245.47 4789908.57 394.43
600245.57 4789910.13 396.93
600245.54 4789909.93 395.67
600245.49 4789909.66 393.98
600245.62 4789911.34 397.39
600244.88 4789907.72 367.46
600244.92 4789908.88 367.45
600245.61 4789914.05 392.67
600244.98 4789910.24 368.53
600245.04 4789911.50 369.22
600245.08 4789912.68 369.21
600245.67 4789917.17 390.69
600245.11 4789913.81 369.01
600245.91 4789919.57 398.69
600245.70 4789918.32 390.57
600245.14 4789914.96 368.82
600245.88 4789920.28 396.01
600245.75 4789919.51 390.94
600245.18 4789916.14 368.95
600245.70 4789920.13 387.42
600245.23 4789917.38 369.31
600245.93 4789922.44 395.16
600245.76 4789921.45 388.57
600245.73 4789921.24 387.17
600246.02 4789923.90 397.11
600245.97 4789923.60 395.16
600246.08 4789925.17 398.07
600246.10 4789926.23 397.52
600246.00 4789925.65 393.60
600246.04 4789926.77 393.43
600246.12 4789928.15 395.06
600245.47 4789924.42 369.72
600246.14 4789929.23 394.58
600245.79 4789927.23 380.90
600245.50 4789925.58 369.58
600246.15 4789930.18 393.32
600245.84 4789928.43 381.26
600245.53 4789926.70 369.31
600246.19 4789931.35 393.47
600246.14 4789931.07 391.51
600246.27 4789932.76 395.35
600246.32 4789933.95 395.68
600246.36 4789936.09 394.67
600246.31 4789935.81 392.65
600246.35 4789936.93 392.49
600246.32 4789936.76 391.32
600246.25 4789936.39 388.66
600246.37 4789937.99 391.87
600246.25 4789937.35 387.25
600246.40 4789939.12 391.85
600246.26 4789938.32 386.00
600246.17 4789937.83 382.49
600246.38 4789939.93 389.36
600246.31 4789939.54 386.53
600245.82 4789936.91 367.31
600246.41 4789941.05 389.20
600246.35 4789940.71 386.69
600246.04 4789939.05 374.50
600246.39 4789941.89 386.95
600246.11 4789940.38 375.77
600246.41 4789942.95 386.27
600246.09 4789941.20 373.28
600246.23 4789942.95 377.65
600246.11 4789942.31 372.86
600245.94 4789941.39 365.96
600246.16 4789943.52 373.25
600246.14 4789943.42 372.51
600246.43 4789945.89 382.45
600246.39 4789945.72 381.14
600246.43 4789946.85 381.03
600246.47 4789948.00 381.01
600246.43 4789947.81 379.57
600246.39 4789947.62 378.05
600246.47 4789948.96 379.58
600246.07 4789946.93 363.78
600246.57 4789950.45 382.17
600246.23 4789948.73 368.76
600246.10 4789948.05 363.44
600246.57 4789951.43 380.84
600246.35 4789950.28 371.85
600246.34 4789951.19 369.84
600246.41 4789952.51 371.16
600246.38 4789952.39 370.19
600246.35 4789952.24 368.97
600246.41 4789953.50 369.75
600246.43 4789954.59 369.19
600246.44 4789955.60 367.97
600246.47 4789956.70 367.52
600246.43 4789956.51 365.93
600246.32 4789956.97 360.10
600246.36 4789958.11 359.94
600246.39 4789959.27 359.87
600246.43 4789960.42 359.74
600246.46 4789961.56 359.49
600246.75 4789963.91 369.73
600246.84 4789965.34 372.07
600246.91 4789966.61 373.12
600246.93 4789967.69 372.42
600246.96 4789968.82 372.19
600246.93 4789968.69 371.07
600246.96 4789969.82 370.78
600246.88 4789969.44 367.36
600246.60 4789968.19 356.20
600246.97 4789970.86 369.78
600247.02 4789972.07 370.28
600247.07 4789973.25 370.52
600247.16 4789974.64 372.67
600247.10 4789974.39 370.39
600247.21 4789975.85 373.23
600247.21 4789976.83 371.69
600247.18 4789977.70 368.95
600247.14 4789977.52 367.22
600247.22 4789978.88 369.24
600247.18 4789978.68 367.36
600247.23 4789979.90 367.86
600247.26 4789981.03 367.71
600247.31 4789982.26 368.38
600247.34 4789983.38 368.05
600247.21 4789982.81 362.46
600247.18 4789982.70 361.35
600247.25 4789983.97 362.44
600247.31 4789985.22 363.39
600247.27 4789985.05 361.71
600247.29 4789986.15 361.03
600247.34 4789987.37 361.72
600247.36 4789988.48 361.11
600247.28 4789988.12 357.37
600247.17 4789987.69 352.94
600247.37 4789989.50 359.67
600247.52 4789991.10 364.27
600247.59 4789992.39 365.72
600247.56 4789992.27 364.44
600247.63 4789993.57 365.94
600247.66 4789994.69 365.61
600247.63 4789994.56 364.25
600247.69 4789995.83 365.47
600247.66 4789995.71 364.09
600247.88 4789997.55 371.72
600247.97 4789998.92 374.10
600247.94 4789998.79 372.70
600232.49 4789431.05 468.24
600232.54 4789432.43 468.19
600232.58 4789433.77 468.08
600232.62 4789435.14 468.02
600232.66 4789436.49 467.96
600232.71 4789437.87 467.91
600232.75 4789439.21 467.84
600232.79 4789440.59 467.79
600232.84 4789441.95 467.76
600232.88 4789443.33 467.73
600232.92 4789444.69 467.69
600232.97 4789446.08 467.68
600233.01 4789447.43 467.63
600233.06 4789448.82 467.62
600233.10 4789450.14 467.54
600233.13 4789451.31 467.13
600233.17 4789452.67 467.11
600233.21 4789453.98 466.95
600233.51 4789458.96 473.52
600233.41 4789458.26 469.72
600233.28 4789456.39 466.33
600233.88 4789465.75 480.89
600233.76 4789464.72 476.50
600233.48 4789460.74 469.25
600233.95 4789468.08 480.19
600233.79 4789465.91 476.22
600234.00 4789469.65 480.56
600234.01 4789470.51 479.67
600234.04 4789471.67 479.28
600234.07 4789472.70 478.72
600233.98 4789471.48 476.47
600234.12 4789474.26 479.07
600233.67 4789467.82 467.17
600233.57 4789467.10 463.34
600234.14 4789475.92 477.14
600234.05 4789474.74 474.96
600233.99 4789473.85 473.29
600234.15 4789476.88 476.45
600234.08 4789475.85 474.53
600234.24 4789478.87 477.60
600234.19 4789478.07 476.10
600234.34 4789481.00 479.10
600234.28 4789480.79 476.16
600233.74 4789473.26 462.07
600234.36 4789482.66 477.17
600234.19 4789480.32 472.78
600233.77 4789474.49 461.84
600234.38 4789483.69 476.54
600234.20 4789481.21 471.88
600234.02 4789478.61 466.99
600234.48 4789485.77 477.97
600234.56 4789487.74 479.11
600234.42 4789485.67 475.21
600234.48 4789487.28 475.76
600234.59 4789489.55 477.48
600234.51 4789488.46 475.41
600233.95 4789480.62 460.56
600234.55 4789489.72 475.30
600233.98 4789481.74 460.13
600234.74 4789493.09 479.13
600234.61 4789491.24 475.61
600234.01 4789482.97 459.86
600234.84 4789495.25 480.73
600234.77 4789494.20 478.73
600234.78 4789495.14 477.96
600234.73 4789494.49 476.71
600234.79 4789496.00 477.08
600234.92 4789498.59 479.46
600234.94 4789499.55 478.78
600234.93 4789500.11 477.28
600234.86 4789499.15 475.42
600234.84 4789499.66 473.90
600234.97 4789502.19 476.16
600235.00 4789503.27 475.73
600235.05 4789504.72 475.93
600235.12 4789506.39 476.65
600235.02 4789504.95 473.83
600235.06 4789506.34 473.91
600234.96 4789505.59 469.90
600234.46 4789498.82 456.65
600235.07 4789507.95 471.88
600235.02 4789507.97 469.36
600234.86 4789505.74 464.98
600235.21 4789511.27 473.21
600235.22 4789512.12 472.33
600235.20 4789512.67 470.75
600235.31 4789514.84 472.50
600235.37 4789516.42 472.96
600235.37 4789517.05 471.67
600235.47 4789519.93 472.15
600235.32 4789518.63 466.87
600235.49 4789521.64 470.32
600235.43 4789521.68 467.71
600234.90 4789515.17 451.94
600234.92 4789516.21 451.32
600235.53 4789525.14 466.76
600234.95 4789517.34 450.95
600235.54 4789526.10 466.01
600234.98 4789518.55 450.66
600235.02 4789519.79 450.53
600235.49 4789526.86 462.21
600235.03 4789520.68 449.59
600235.26 4789524.52 454.76
600235.67 4789530.79 464.88
600235.71 4789532.02 464.76
600235.46 4789528.68 457.90
600235.80 4789533.89 465.88
600235.75 4789533.97 463.39
600235.75 4789534.75 462.26
600235.79 4789536.08 462.34
600235.78 4789536.62 460.71
600235.68 4789535.35 458.06
600235.72 4789536.63 458.05
600235.57 4789534.69 453.99
600235.63 4789536.12 454.21
600235.67 4789537.37 454.12
600235.55 4789536.63 449.78
600235.58 4789537.77 449.45
600235.32 4789534.34 442.24
600235.58 4789538.52 448.22
600235.34 4789535.36 441.56
600235.61 4789539.66 447.88
600235.55 4789538.88 446.21
600235.36 4789536.41 441.01
600235.92 4789544.52 455.36
600235.97 4789545.84 455.41
600235.94 4789545.45 454.60
600235.35 4789537.81 438.37
600235.96 4789546.51 454.06
600235.87 4789545.27 451.42
600235.37 4789538.83 437.72
600235.98 4789547.52 453.45
600235.87 4789546.81 449.12
600236.04 4789549.76 452.66
600236.00 4789549.23 451.52
600236.04 4789550.46 451.36
600236.14 4789552.55 453.08
600236.05 4789552.19 449.48
600235.55 4789545.65 435.36
600236.10 4789553.57 449.65
600236.15 4789555.02 449.95
600236.01 4789553.13 445.86
600235.64 4789548.38 435.56
600235.68 4789549.67 435.52
600236.24 4789557.67 450.06
600236.12 4789556.03 446.50
600236.28 4789558.92 449.97
600235.58 4789549.90 430.30
600236.29 4789559.78 449.00
600235.60 4789550.90 429.59
600236.32 4789560.89 448.62
600236.28 4789560.37 447.47
600235.62 4789551.93 428.97
600236.36 4789562.20 448.62
600235.63 4789552.90 428.18
600236.36 4789562.96 447.46
600236.39 4789564.09 447.09
600235.67 4789554.93 426.87
600236.46 4789565.74 447.89
600236.09 4789561.07 437.55
600235.69 4789555.84 425.98
600236.42 4789565.95 445.48
600236.38 4789565.45 444.38
600235.71 4789556.88 425.35
600236.47 4789567.41 445.86
600236.39 4789566.27 443.33
600236.47 4789568.15 444.61
600236.40 4789567.97 441.35
600236.47 4789569.58 442.04
600236.39 4789568.64 439.94
600235.77 4789560.79 422.36
600236.44 4789569.95 439.98
600236.41 4789570.41 438.09
600235.81 4789562.79 420.93
600236.44 4789571.57 437.79
600235.83 4789563.78 420.24
600236.44 4789572.30 436.52
600235.84 4789564.79 419.53
600236.42 4789572.75 434.63
600235.86 4789565.81 418.90
600236.54 4789575.03 436.83
600235.88 4789566.81 418.15
600236.55 4789575.97 436.05
600236.62 4789577.64 436.89
600236.62 4789578.31 435.49
600236.67 4789579.75 435.80
600236.71 4789581.02 435.78
600236.72 4789581.91 434.86
600236.70 4789582.41 433.05
600236.65 4789581.87 431.79
600236.71 4789583.37 432.24
600236.37 4789579.92 421.30
600236.04 4789575.76 411.63
600236.66 4789584.23 428.30
600236.05 4789576.75 410.88
600236.65 4789584.92 426.90
600236.07 4789577.74 410.14
600236.71 4789586.46 427.47
600236.77 4789587.85 427.70
600236.82 4789589.33 428.14
600236.81 4789589.93 426.53
600236.88 4789591.63 427.50
600236.82 4789590.87 425.71
600236.72 4789589.62 422.75
600236.92 4789593.64 426.18
600236.81 4789593.05 421.72
600236.84 4789594.13 421.22
600236.89 4789595.61 421.67
600236.84 4789594.92 420.03
600236.90 4789596.40 420.51
600236.87 4789596.88 418.52
600236.62 4789593.88 411.32
600236.26 4789589.49 400.77
600236.69 4789595.42 411.94
600236.63 4789594.77 410.37
600236.47 4789592.86 405.76
600236.65 4789595.75 409.58
600236.51 4789594.11 405.62
600236.44 4789594.02 402.27
600236.55 4789596.11 404.17
600236.51 4789595.67 403.09
600236.48 4789595.25 402.07
600236.67 4789598.36 406.50
600236.59 4789597.44 404.27
600236.72 4789599.76 406.73
600236.79 4789601.37 407.53
600236.72 4789600.51 405.42
600237.02 4789604.96 413.12
600236.81 4789602.42 406.89
600236.95 4789604.88 409.80
600236.95 4789605.64 408.48
600236.92 4789606.04 406.29
600236.92 4789606.93 405.27
600236.99 4789608.53 406.05
600236.99 4789610.12 403.61
600237.12 4789612.39 406.02
600237.20 4789614.16 407.25
600237.22 4789615.20 406.61
600237.16 4789614.54 404.96
600237.19 4789615.65 404.54
600237.27 4789617.42 405.74
600237.22 4789616.79 404.16
600237.33 4789618.89 406.25
600237.45 4789621.02 408.38
600237.42 4789620.72 407.62
600237.47 4789622.02 407.69
600237.55 4789623.77 408.87
600237.49 4789623.87 405.86
600237.53 4789625.15 405.87
600237.56 4789626.25 405.40
600237.57 4789627.24 404.65
600237.00 4789620.58 387.47
600237.58 4789628.06 403.49
600237.05 4789621.94 387.65
600237.58 4789628.84 402.19
600237.49 4789627.89 399.73
600237.11 4789623.44 388.18
600237.57 4789629.53 400.66
600237.56 4789630.26 399.21
600237.49 4789629.48 397.18
600237.82 4789634.04 405.76
600237.79 4789633.75 405.00
600237.57 4789631.12 398.12
600237.98 4789636.68 409.34
600237.89 4789635.71 406.80
600238.01 4789637.84 409.08
600238.04 4789638.98 408.75
600238.05 4789639.81 407.59
600238.10 4789641.19 407.86
600238.15 4789642.55 408.13
600238.14 4789643.30 406.78
600238.09 4789642.74 405.29
600238.19 4789644.59 406.82
600238.07 4789643.32 403.41
600238.03 4789642.82 402.09
600238.11 4789644.55 403.36
600238.07 4789644.05 402.01
600238.00 4789643.31 400.04
600238.23 4789646.72 405.74
600238.10 4789645.16 401.57
600238.21 4789647.26 403.82
600238.16 4789646.66 402.22
600238.27 4789648.77 404.47
600238.23 4789648.25 403.06
600238.27 4789649.56 403.21
600238.19 4789649.46 399.49
600238.14 4789648.82 397.75
600237.77 4789644.75 386.68
600238.27 4789651.09 400.51
600238.32 4789652.47 400.80
600238.32 4789653.28 399.58
600238.44 4789655.48 402.12
600238.39 4789654.85 400.39
600238.36 4789655.32 398.23
600238.48 4789657.45 400.60
600238.36 4789656.15 397.03
600238.49 4789658.41 399.80
600238.37 4789657.04 396.00
600238.01 4789653.08 385.06
600238.54 4789659.77 400.05
600238.49 4789659.23 398.55
600238.53 4789660.47 398.52
600238.57 4789661.65 398.26
600238.52 4789661.14 396.84
600238.62 4789663.06 398.73
600238.56 4789662.42 396.92
600238.62 4789663.83 397.32
600238.58 4789663.37 396.05
600238.64 4789664.84 396.65
600238.60 4789664.39 395.38
600238.63 4789665.53 395.02
600238.60 4789665.18 394.04
600238.61 4789666.10 393.10
600238.78 4789668.85 397.29
600238.73 4789668.30 395.73
600238.86 4789670.48 398.37
600238.92 4789671.95 398.99
600239.00 4789673.62 400.19
600239.03 4789674.79 399.95
600239.00 4789675.30 397.83
600238.98 4789675.87 395.84
600238.95 4789676.36 393.69
600239.00 4789677.73 393.97
600239.04 4789678.88 393.72
600238.91 4789677.51 389.75
600238.97 4789678.99 390.35
600238.92 4789678.45 388.77
600238.99 4789679.97 389.60
600238.95 4789679.60 388.49
600238.97 4789680.61 387.73
600238.92 4789680.06 386.12
600239.06 4789682.35 389.21
600239.18 4789684.45 391.64
600239.13 4789684.01 390.35
600239.16 4789685.11 389.96
600239.19 4789686.24 389.55
600239.17 4789685.99 388.81
600239.20 4789687.16 388.64
600239.22 4789688.13 387.72
600239.19 4789687.85 386.89
600239.25 4789689.30 387.55
600239.20 4789688.81 386.09
600239.32 4789690.92 388.57
600239.28 4789690.41 387.05
600239.35 4789691.97 388.07
600239.42 4789693.57 389.06
600239.47 4789694.85 389.22
600239.49 4789695.98 388.80
600239.54 4789697.24 388.93
600239.66 4789699.30 391.34
600239.56 4789698.35 388.43
600239.63 4789699.87 389.35
600239.49 4789698.43 384.93
600239.78 4789702.23 392.70
600239.64 4789701.61 387.06
600239.73 4789703.35 388.51
600239.74 4789704.25 387.54
600239.71 4789704.78 385.22
600239.73 4789705.85 384.76
600239.70 4789705.54 383.80
600239.73 4789706.62 383.18
600239.61 4789705.42 379.44
600239.91 4789709.34 387.92
600239.78 4789707.93 383.49
600239.92 4789710.30 386.95
600239.81 4789709.10 383.16
600239.91 4789710.99 385.31
600239.97 4789712.40 385.76
600239.95 4789713.02 383.87
600239.76 4789711.06 377.62
600240.09 4789715.34 387.22
600240.06 4789714.96 386.03
600240.12 4789716.39 386.72
600240.09 4789716.09 385.77
600240.10 4789717.09 384.90
600239.97 4789715.69 380.40
600239.61 4789712.08 368.80
600240.11 4789717.95 383.79
600240.06 4789718.28 380.75
600240.02 4789717.86 379.40
600240.06 4789719.11 379.52
600239.70 4789715.54 367.94
600239.96 4789718.95 374.87
600239.74 4789716.81 367.89
600239.78 4789717.98 367.72
600239.90 4789720.09 370.47
600239.82 4789719.27 367.78
600240.24 4789724.21 379.98
600240.13 4789723.14 376.46
600240.33 4789726.03 381.84
600240.30 4789725.72 380.81
600240.39 4789727.38 382.26
600240.25 4789726.07 377.96
600240.21 4789726.47 375.07
600240.08 4789725.21 370.91
600240.02 4789724.60 368.87
600239.94 4789724.64 364.93
600240.41 4789730.14 379.06
600239.98 4789725.96 365.09
600240.47 4789731.55 379.72
600240.49 4789732.56 378.88
600240.36 4789731.32 374.71
600240.50 4789733.54 378.10
600240.47 4789733.20 376.95
600240.42 4789732.74 375.40
600240.50 4789734.42 376.82
600240.43 4789733.72 374.45
600240.31 4789732.52 370.40
600240.54 4789735.58 376.66
600240.39 4789734.18 371.89
600240.35 4789733.73 370.39
600240.49 4789735.96 373.66
600240.42 4789735.32 371.49
600240.37 4789734.76 369.57
600240.47 4789736.61 371.76
600240.51 4789737.83 371.60
600240.31 4789735.92 365.05
600240.91 4789742.52 383.57
600240.86 4789742.02 381.83
600240.33 4789736.98 364.51
600240.97 4789743.94 384.14
600240.89 4789743.24 381.72
600240.96 4789744.64 382.44
600240.90 4789744.11 380.60
600240.99 4789745.85 382.28
600241.15 4789748.22 386.38
600241.03 4789747.05 382.30
600240.95 4789746.28 379.63
600241.11 4789748.65 383.53
600241.22 4789750.52 385.90
600241.25 4789751.63 385.41
600241.12 4789750.42 381.15
600241.25 4789752.52 384.32
600241.15 4789751.57 380.99
600240.96 4789749.77 374.63
600241.19 4789752.79 380.89
600241.00 4789751.02 374.61
600241.19 4789753.58 379.43
600241.10 4789752.81 376.70
600241.16 4789754.17 377.09
600241.17 4789755.14 376.25
600241.14 4789754.86 375.28
600241.18 4789756.07 375.13
600241.20 4789757.11 374.54
600241.09 4789756.07 370.79
600241.07 4789756.74 368.68
600241.00 4789756.12 366.44
600241.51 4789761.67 382.22
600241.48 4789762.28 379.91
600241.45 4789761.98 378.83
600241.44 4789762.75 377.28
600241.48 4789764.00 377.27
600241.49 4789764.86 376.07
600241.41 4789764.18 373.55
600241.34 4789764.40 369.74
600241.19 4789763.02 364.66
600241.23 4789764.26 364.78
600241.36 4789766.32 367.79
600241.28 4789765.59 365.08
600241.59 4789769.27 374.34
600241.33 4789766.89 365.43
600241.70 4789771.11 376.54
600241.61 4789770.31 373.55
600241.56 4789769.85 371.82
600241.54 4789770.55 369.98
600241.41 4789769.35 365.46
600241.67 4789772.51 372.69
600241.55 4789771.50 368.90
600241.46 4789770.65 365.67
600241.50 4789771.87 365.72
600241.54 4789773.13 365.79
600241.58 4789774.36 365.88
600241.63 4789775.61 365.91
600241.67 4789776.84 365.98
600241.71 4789778.07 365.99
600241.75 4789779.29 365.99
600241.79 4789780.51 366.01
600241.83 4789781.76 366.09
600241.87 4789783.01 366.23
600241.91 4789784.23 366.20
600242.10 4789786.74 371.32
600242.11 4789787.71 370.34
600242.24 4789789.65 373.27
600242.19 4789789.21 371.49
600242.25 4789790.59 372.12
600242.27 4789791.64 371.54
600242.27 4789792.53 370.19
600242.12 4789792.10 363.60
600242.18 4789793.47 364.20
600242.18 4789794.41 363.12
600242.32 4789796.42 366.31
600242.22 4789795.57 362.83
600242.23 4789796.58 362.04
600242.28 4789797.84 362.19
600242.44 4789800.13 366.62
600242.48 4789801.29 366.38
600242.41 4789800.74 364.13
600242.51 4789802.45 366.21
600242.46 4789802.03 364.44
600242.50 4789803.22 364.37
600242.35 4789801.98 359.17
600242.58 4789804.76 365.74
600242.48 4789803.96 362.39
600242.68 4789806.47 367.81
600242.72 4789807.74 368.09
600242.75 4789808.85 367.64
600242.78 4789809.97 367.31
600242.83 4789811.26 367.63
600242.85 4789812.28 366.87
600243.02 4789814.56 371.49
600243.04 4789815.65 371.03
600242.94 4789814.84 367.50
600242.82 4789813.84 363.20
600243.05 4789816.59 369.82
600243.10 4789817.90 370.29
600243.01 4789817.17 367.10
600243.10 4789818.80 369.00
600242.93 4789817.41 362.89
600243.12 4789819.79 368.05
600243.08 4789819.47 366.67
600242.97 4789818.58 362.75
600243.16 4789821.05 368.33
600243.20 4789822.19 368.06
600243.24 4789823.40 368.10
600243.16 4789822.80 365.41
600243.18 4789823.83 364.65
600243.15 4789823.58 363.54
600243.17 4789824.66 362.99
600243.34 4789826.91 367.64
600243.36 4789827.97 367.05
600243.33 4789827.73 365.95
600243.30 4789827.44 364.62
600243.30 4789828.33 363.22
600243.27 4789828.10 362.19
600243.32 4789829.44 362.77
600243.36 4789830.60 362.62
600243.39 4789831.73 362.29
600243.43 4789832.97 362.41
600243.48 4789834.23 362.73
600243.52 4789835.40 362.58
600243.55 4789836.59 362.55
600243.59 4789837.79 362.51
600243.64 4789839.03 362.72
600243.68 4789840.29 363.02
600243.73 4789841.50 363.07
600243.76 4789842.68 362.99
600243.80 4789843.87 362.95
600243.84 4789845.07 362.96
600243.88 4789846.27 363.01
600243.92 4789847.48 363.04
600243.96 4789848.67 363.04
600244.00 4789849.88 363.09
600244.04 4789851.10 363.22
600244.08 4789852.30 363.30
600244.13 4789853.52 363.37
600244.17 4789854.72 363.43
600244.21 4789855.93 363.50
600244.33 4789857.74 366.66
600244.25 4789857.13 363.58
600244.49 4789859.79 370.99
600244.29 4789858.35 363.69
600244.54 4789861.05 371.40
600244.58 4789862.24 371.42
600244.57 4789863.10 369.76
600244.54 4789862.85 368.46
600244.58 4789864.10 368.78
600244.79 4789866.46 374.92
600244.72 4789866.01 372.58
600244.85 4789867.82 375.87
600244.82 4789867.59 374.66
600244.85 4789868.72 374.42
600244.69 4789867.61 368.60
600244.77 4789869.08 370.08
600244.73 4789868.74 368.31
600244.78 4789870.05 369.00
600244.90 4789871.79 371.98
600244.96 4789873.09 372.58
600244.97 4789874.12 371.81
600245.00 4789875.17 371.11
600245.14 4789877.05 374.93
600244.96 4789875.82 368.29
600245.17 4789878.17 374.61
600245.02 4789877.20 369.30
600245.19 4789879.22 374.01
600245.09 4789878.54 370.27
600245.10 4789879.57 369.37
600245.81 4789885.27 394.50
600245.76 4789884.92 392.53
600245.96 4789887.18 398.59
600246.11 4789889.08 402.86
600246.07 4789888.81 401.37
600246.15 4789890.27 402.99
600246.13 4789890.09 402.01
600246.20 4789891.47 403.36
600246.24 4789892.62 403.35
600246.30 4789893.92 404.30
600246.26 4789893.64 402.71
600246.32 4789895.00 403.84
600246.29 4789894.80 402.67
600246.35 4789896.05 403.33
600246.39 4789897.23 403.45
600246.34 4789896.90 401.55
600246.40 4789898.18 402.40
600246.41 4789899.13 401.22
600246.08 4789897.05 388.99
600246.42 4789900.12 400.35
600246.23 4789898.92 393.30
600246.11 4789898.11 388.48
600246.50 4789901.53 401.85
600246.53 4789902.64 401.67
600246.56 4789903.77 401.54
600246.54 4789903.60 400.50
600246.58 4789904.76 400.69
600246.58 4789905.67 399.20
600246.59 4789906.62 398.05
600246.62 4789907.78 398.05
600246.40 4789906.41 389.68
600246.67 4789908.97 398.42
600246.44 4789907.54 389.61
600246.72 4789910.18 398.73
600246.73 4789911.19 397.97
600246.77 4789912.33 397.87
600246.71 4789912.90 394.29
600246.06 4789908.91 369.19
600246.11 4789910.13 369.42
600246.98 4789916.35 401.63
600246.75 4789914.94 392.71
600246.15 4789911.30 369.53
600247.01 4789917.46 401.37
600247.00 4789918.32 399.63
600247.06 4789919.59 400.41
600247.08 4789920.62 399.74
600247.07 4789920.56 399.39
600247.11 4789921.71 399.34
600247.01 4789921.16 395.75
600247.15 4789922.89 399.72
600247.20 4789924.12 400.18
600247.20 4789924.99 398.50
600247.23 4789926.14 398.36
600247.25 4789927.15 397.66
600247.21 4789926.90 395.95
600247.27 4789928.22 396.99
600246.82 4789925.61 379.25
600246.82 4789926.54 377.84
600246.62 4789925.43 370.22
600247.26 4789930.03 393.72
600246.87 4789927.77 378.17
600247.33 4789931.30 394.79
600247.28 4789931.06 393.11
600247.32 4789932.22 393.06
600247.28 4789931.99 391.47
600247.43 4789933.72 395.70
600247.22 4789932.57 387.66
600247.46 4789934.89 395.75
600247.48 4789935.90 394.97
600247.43 4789936.58 391.57
600247.33 4789936.03 387.61
600247.25 4789935.57 384.29
600247.16 4789935.11 380.99
600246.96 4789933.96 372.81
600247.47 4789937.70 391.56
600246.88 4789934.45 368.14
600247.55 4789939.09 393.17
600247.46 4789938.59 389.55
600247.56 4789940.06 392.05
600247.49 4789939.67 389.19
600247.51 4789940.79 388.82
600247.47 4789940.54 387.04
600247.56 4789941.93 389.02
600247.52 4789941.77 387.81
600247.36 4789941.88 379.94
600247.25 4789941.25 375.24
600247.18 4789940.90 372.63
600247.48 4789943.42 382.99
600247.45 4789943.28 381.96
600247.55 4789944.79 384.48
600247.60 4789945.94 384.72
600247.56 4789945.72 383.03
600247.64 4789947.12 384.80
600247.56 4789946.71 381.61
600247.62 4789947.96 382.57
600247.57 4789947.69 380.47
600247.62 4789948.93 380.98
600247.73 4789950.42 383.85
600247.67 4789950.15 381.70
600247.69 4789951.19 380.71
600247.65 4789950.98 379.07
600247.73 4789952.35 380.97
600247.69 4789953.16 378.03
600247.50 4789952.18 370.22
600247.74 4789954.35 378.50
600247.54 4789953.32 370.25
600247.58 4789954.51 370.31
600247.55 4789954.37 369.23
600247.58 4789955.46 368.81
600247.62 4789956.63 368.72
600247.67 4789957.86 369.52
600247.44 4789956.72 360.09
600247.47 4789957.90 359.98
600247.51 4789959.03 359.88
600247.55 4789960.21 359.79
600247.75 4789962.14 366.56
600247.58 4789961.34 359.71
600247.88 4789963.75 370.19
600247.93 4789964.95 370.73
600248.00 4789966.27 372.04
600248.02 4789967.33 371.41
600248.08 4789968.58 372.11
600248.05 4789968.44 370.83
600247.96 4789968.03 367.25
600248.05 4789969.40 369.27
600248.07 4789970.50 368.65
600248.15 4789971.86 370.61
600248.19 4789973.01 370.49
600248.15 4789972.84 368.90
600248.21 4789974.08 369.78
600248.26 4789975.31 370.43
600248.32 4789976.54 371.19
600248.36 4789977.69 371.12
600248.30 4789977.47 369.01
600248.31 4789978.46 367.50
600248.35 4789979.65 367.77
600248.40 4789980.84 368.17
600248.43 4789981.97 367.91
600248.38 4789982.74 364.11
600248.34 4789982.60 362.73
600248.37 4789983.73 362.42
600248.44 4789985.00 363.53
600248.41 4789984.91 362.60
600248.40 4789985.87 360.60
600248.46 4789987.11 361.45
600248.43 4789986.97 359.99
600248.39 4789987.82 356.75
600248.31 4789987.49 353.33
600248.59 4789989.62 363.46
600248.57 4789989.53 362.53
600248.68 4789991.01 365.92
600248.71 4789992.13 365.49
600248.78 4789993.40 366.76
600248.74 4789993.26 365.24
600248.85 4789994.67 368.04
600248.88 4789995.81 367.86
600248.84 4789995.67 366.28
600248.83 4789995.60 365.60
600249.05 4789997.45 373.22
600248.99 4789997.24 370.97
600249.08 4789998.59 373.17
600249.05 4789998.46 371.74
600249.01 4789998.30 369.92
600249.13 4789999.77 373.58
600249.00 4789999.28 368.04
600234.18 4789434.61 474.32
600233.93 4789431.02 468.06
600234.21 4789435.77 473.93
600234.12 4789434.49 471.68
600233.98 4789432.44 468.10
600234.03 4789433.83 468.07
600234.07 4789435.22 468.06
600234.12 4789436.60 468.01
600234.16 4789437.96 467.98
600234.20 4789439.36 467.96
600234.25 4789440.73 467.93
600234.29 4789442.12 467.91
600234.34 4789443.47 467.85
600234.38 4789444.83 467.80
600234.42 4789446.15 467.69
600234.47 4789447.57 467.74
600234.51 4789448.92 467.68
600234.55 4789450.18 467.45
600234.59 4789451.50 467.34
600234.63 4789452.89 467.35
600234.92 4789457.80 473.76
600234.69 4789454.35 467.51
600234.73 4789455.81 467.64
600234.76 4789456.96 467.24
600234.89 4789459.44 469.24
600234.81 4789458.30 467.17
600234.92 4789460.59 468.84
600235.25 4789466.17 476.53
600235.36 4789468.42 478.16
600235.38 4789469.46 477.58
600235.35 4789469.73 475.59
600235.20 4789467.54 471.56
600235.44 4789471.75 476.80
600235.38 4789471.66 474.14
600235.22 4789469.38 469.93
600235.29 4789471.03 470.44
600235.05 4789467.71 464.30
600235.62 4789476.43 477.97
600235.09 4789469.01 464.19
600235.64 4789477.50 477.41
600235.13 4789470.27 463.98
600235.82 4789480.77 481.02
600235.67 4789478.57 476.91
600235.79 4789480.99 478.90
600235.86 4789482.78 479.74
600235.80 4789481.98 478.25
600235.43 4789477.37 467.06
600235.27 4789475.11 462.82
600235.99 4789486.08 480.90
600235.96 4789485.59 479.99
600235.91 4789485.67 477.59
600236.02 4789487.87 479.23
600236.06 4789489.13 479.08
600235.88 4789486.74 474.55
600236.05 4789489.81 477.83
600236.15 4789491.86 479.17
600236.06 4789490.66 476.90
600236.28 4789494.43 481.55
600236.28 4789495.23 480.52
600235.56 4789485.91 460.15
600236.26 4789496.30 477.50
600236.38 4789498.70 479.54
600236.30 4789498.33 476.27
600236.39 4789500.31 477.51
600236.21 4789498.54 471.57
600236.14 4789497.63 469.80
600236.60 4789504.69 480.86
600236.57 4789505.06 479.05
600236.60 4789506.14 478.54
600236.56 4789505.63 477.55
600236.40 4789503.41 473.22
600236.59 4789506.78 477.24
600236.55 4789506.88 474.83
600236.59 4789508.19 474.83
600236.52 4789507.26 473.00
600236.57 4789508.62 473.04
600236.48 4789508.13 469.50
600236.24 4789504.83 463.02
600236.64 4789511.08 472.68
600236.51 4789509.32 469.21
600236.60 4789511.28 470.51
600236.64 4789512.46 470.17
600236.77 4789514.96 472.56
600236.55 4789512.05 466.79
600236.70 4789514.82 469.62
600236.88 4789517.99 473.37
600236.91 4789519.19 473.08
600236.94 4789520.31 472.75
600236.94 4789521.00 471.44
600236.30 4789512.34 454.07
600236.93 4789521.56 469.99
600236.89 4789521.80 467.75
600236.94 4789523.16 467.90
600236.43 4789517.03 452.77
600237.05 4789526.13 468.61
600237.25 4789529.62 472.97
600237.08 4789527.32 468.31
600237.03 4789526.58 466.79
600237.21 4789530.48 469.40
600237.18 4789530.77 467.39
600237.14 4789531.02 465.16
600237.11 4789531.32 463.15
600236.81 4789527.31 454.90
600236.87 4789528.90 455.40
600236.84 4789528.47 454.50
600236.97 4789530.93 456.94
600236.79 4789528.60 452.12
600237.12 4789533.67 459.81
600237.02 4789532.38 457.14
600236.80 4789529.42 451.01
600237.15 4789534.87 459.66
600236.67 4789528.43 446.29
600237.25 4789536.97 461.25
600237.16 4789535.68 458.55
600236.70 4789529.58 445.87
600237.21 4789537.07 458.78
600236.73 4789530.69 445.48
600237.23 4789538.12 458.18
600236.95 4789534.47 450.56
600236.74 4789531.68 444.72
600236.76 4789532.67 444.09
600236.93 4789535.61 447.42
600236.86 4789534.75 445.62
600236.78 4789533.66 443.33
600236.98 4789537.04 447.72
600236.79 4789534.60 442.59
600236.81 4789535.57 441.79
600236.83 4789536.60 441.22
600236.85 4789537.53 440.33
600237.40 4789545.54 454.59
600237.34 4789544.76 452.94
600236.85 4789538.34 439.31
600237.41 4789546.40 453.60
600236.84 4789538.99 437.83
600237.45 4789547.75 453.74
600237.30 4789545.74 449.45
600237.50 4789549.11 453.82
600237.57 4789550.83 454.76
600237.61 4789552.04 454.52
600237.63 4789553.02 453.88
600237.60 4789553.45 451.95
600237.49 4789552.01 448.85
600237.12 4789547.18 438.42
600237.56 4789553.66 449.67
600237.53 4789553.30 448.88
600237.46 4789552.38 446.90
600237.19 4789548.76 439.06
600237.17 4789549.31 437.37
600237.71 4789557.10 451.49
600237.28 4789551.54 439.40
600237.16 4789549.88 435.80
600237.78 4789558.70 452.10
600237.78 4789559.51 451.09
600237.78 4789560.20 449.71
600237.66 4789559.36 445.09
600237.10 4789552.18 429.34
600237.73 4789561.12 446.05
600237.11 4789553.14 428.51
600237.77 4789562.39 446.03
600237.13 4789554.14 427.87
600237.93 4789565.14 449.19
600237.92 4789565.73 447.70
600237.91 4789566.36 446.17
600237.85 4789565.68 444.66
600237.92 4789567.34 445.54
600237.88 4789566.76 444.25
600237.94 4789568.26 444.65
600237.86 4789568.07 441.40
600237.96 4789570.08 442.94
600237.76 4789567.54 437.26
600237.25 4789560.99 422.58
600237.26 4789561.93 421.80
600237.98 4789571.80 441.00
600237.28 4789562.96 421.12
600237.96 4789572.33 439.34
600237.30 4789563.97 420.48
600237.89 4789572.21 436.10
600237.83 4789571.48 434.45
600237.32 4789564.99 419.77
600237.34 4789565.97 419.07
600237.87 4789573.49 433.12
600237.36 4789567.00 418.38
600237.91 4789574.65 432.86
600237.38 4789568.01 417.75
600238.04 4789577.13 435.52
600237.98 4789576.33 433.69
600237.40 4789569.01 416.98
600238.06 4789578.10 434.84
600237.42 4789570.00 416.30
600238.12 4789579.62 435.30
600238.18 4789581.16 435.95
600238.18 4789581.92 434.68
600238.16 4789582.44 432.95
600238.20 4789583.64 432.70
600238.16 4789583.91 430.37
600238.03 4789582.27 426.57
600238.01 4789582.80 424.77
600238.12 4789584.94 426.77
600238.06 4789584.23 425.09
600238.20 4789586.72 427.88
600237.57 4789578.89 409.58
600238.27 4789588.31 428.62
600238.18 4789587.19 425.98
600238.27 4789589.11 427.46
600238.21 4789589.18 424.58
600238.30 4789591.01 425.85
600238.26 4789590.53 424.71
600238.18 4789589.59 422.49
600238.32 4789592.03 425.24
600238.15 4789589.97 420.36
600237.67 4789584.85 405.11
600237.69 4789585.89 404.49
600238.18 4789592.66 417.51
600237.70 4789586.75 403.41
600238.28 4789594.59 419.06
600238.11 4789592.51 414.07
600238.14 4789593.66 413.72
600238.14 4789594.49 412.62
600238.16 4789595.46 411.83
600238.15 4789596.11 410.28
600238.09 4789595.38 408.51
600238.04 4789595.60 405.90
600238.39 4789600.59 414.87
600238.08 4789596.83 405.73
600238.14 4789598.44 406.49
600238.08 4789597.70 404.68
600238.52 4789603.74 416.27
600238.47 4789603.96 413.66
600238.40 4789603.06 411.44
600238.49 4789604.95 412.92
600238.38 4789604.40 408.41
600238.34 4789604.74 406.06
600238.29 4789604.10 404.49
600238.35 4789605.66 405.13
600238.41 4789607.11 405.54
600238.22 4789604.83 399.89
600238.40 4789607.73 403.88
600238.39 4789608.42 402.37
600238.44 4789609.82 402.64
600238.38 4789609.13 400.93
600238.61 4789612.63 406.44
600238.52 4789611.63 403.95
600238.44 4789610.60 401.37
600238.61 4789613.44 405.26
600238.63 4789614.52 404.73
600238.70 4789616.14 405.56
600238.72 4789617.07 404.67
600238.68 4789616.62 403.55
600238.72 4789617.86 403.43
600238.85 4789620.17 406.03
600238.89 4789622.30 404.92
600238.97 4789624.00 405.98
600239.00 4789625.14 405.65
600238.99 4789625.78 403.97
600238.90 4789624.81 401.48
600239.00 4789626.69 403.06
600238.91 4789625.65 400.37
600238.85 4789624.98 398.63
600238.93 4789626.69 399.71
600238.89 4789626.25 398.58
600238.92 4789627.41 398.30
600238.98 4789628.81 398.57
600239.01 4789629.95 398.24
600239.23 4789633.36 403.80
600238.99 4789630.52 396.35
600239.31 4789635.05 404.88
600239.44 4789637.32 407.51
600239.41 4789636.96 406.57
600239.34 4789636.21 404.57
600239.49 4789638.75 407.94
600239.54 4789640.10 408.15
600239.60 4789641.61 408.80
600239.55 4789641.04 407.29
600239.59 4789642.26 407.18
600239.62 4789643.39 406.80
600239.54 4789642.50 404.42
600239.56 4789643.49 403.70
600239.52 4789642.98 402.34
600239.56 4789644.32 402.51
600239.52 4789643.84 401.22
600239.68 4789646.44 404.82
600239.60 4789645.56 402.44
600239.56 4789645.03 401.02
600239.67 4789647.17 403.37
600239.64 4789646.73 402.18
600239.58 4789646.15 400.61
600239.64 4789647.61 401.13
600239.65 4789648.44 399.97
600239.67 4789649.50 399.40
600239.63 4789649.02 398.10
600239.76 4789651.36 401.02
600239.80 4789652.58 400.91
600239.85 4789653.90 401.04
600239.91 4789655.45 401.84
600239.91 4789656.19 400.42
600239.94 4789657.30 400.00
600239.90 4789656.89 398.87
600239.41 4789651.35 383.56
600240.02 4789659.04 401.31
600239.96 4789658.40 399.56
600239.84 4789657.02 395.74
600239.42 4789652.33 382.73
600240.10 4789660.73 402.54
600240.02 4789660.60 398.66
600240.03 4789661.51 397.69
600240.10 4789663.12 398.66
600240.02 4789662.24 396.20
600240.09 4789663.76 396.94
600239.99 4789662.69 393.94
600240.12 4789664.98 396.83
600240.06 4789664.26 394.78
600240.10 4789665.53 394.83
600240.01 4789664.55 392.07
600240.13 4789666.71 394.59
600240.17 4789667.95 394.55
600240.21 4789669.10 394.24
600240.29 4789670.85 395.63
600240.22 4789670.02 393.25
600240.36 4789672.35 396.36
600240.46 4789674.28 398.26
600240.38 4789673.42 395.80
600240.41 4789674.52 395.39
600240.34 4789673.82 393.39
600240.44 4789675.71 395.18
600240.34 4789674.62 392.01
600240.28 4789674.01 390.26
600240.45 4789676.57 394.08
600240.39 4789675.96 392.31
600240.32 4789675.21 390.15
600240.24 4789675.12 386.18
600240.32 4789676.85 387.59
600240.36 4789678.04 387.33
600240.12 4789675.49 379.90
600240.25 4789677.72 382.76
600240.59 4789682.16 392.07
600240.63 4789683.46 392.25
600240.60 4789683.06 391.07
600240.68 4789684.78 392.39
600240.65 4789685.26 390.15
600240.74 4789687.09 391.82
600240.68 4789686.39 389.77
600240.72 4789687.62 389.73
600240.69 4789687.33 388.89
600240.67 4789687.97 387.00
600240.75 4789689.60 388.18
600240.80 4789690.97 388.47
600240.88 4789692.53 389.47
600240.81 4789691.86 387.46
600240.92 4789693.87 389.72
600240.89 4789694.34 387.40
600240.98 4789696.06 388.77
600240.92 4789695.44 386.88
600240.93 4789696.38 386.00
600240.98 4789697.72 386.23
600240.90 4789696.93 383.80
600240.71 4789694.92 377.65
600241.24 4789701.28 393.40
600241.14 4789700.18 390.01
600241.04 4789700.04 385.69
600241.12 4789701.69 387.00
600241.08 4789701.26 385.66
600241.17 4789702.95 386.98
600241.21 4789704.25 387.22
600241.24 4789705.39 386.85
600241.18 4789704.71 384.70
600240.86 4789701.41 374.41
600241.25 4789706.25 385.68
600241.18 4789705.60 383.65
600241.34 4789708.03 387.32
600241.41 4789709.54 388.22
600241.43 4789710.63 387.70
600241.38 4789710.08 385.96
600241.33 4789709.56 384.33
600241.36 4789710.71 384.08
600241.38 4789711.73 383.34
600241.35 4789712.30 381.25
600241.25 4789711.25 377.89
600241.48 4789714.41 383.94
600241.04 4789709.95 369.69
600241.12 4789711.58 370.96
600241.06 4789710.94 368.89
600241.45 4789715.77 380.35
600241.40 4789715.31 378.87
600241.34 4789714.68 376.85
600241.15 4789712.77 370.70
600241.08 4789711.98 368.15
600241.57 4789717.84 383.07
600241.44 4789716.45 378.58
600241.39 4789716.01 377.14
600241.34 4789716.36 374.23
600241.18 4789715.52 367.47
600241.22 4789716.77 367.43
600241.25 4789717.94 367.20
600241.31 4789719.35 367.69
600241.60 4789723.11 375.99
600241.63 4789724.26 375.64
600241.59 4789723.85 374.29
600241.65 4789725.26 374.90
600241.66 4789726.21 373.88
600241.45 4789725.01 365.77
600242.00 4789731.31 382.62
600241.93 4789730.60 380.28
600241.50 4789726.29 365.86
600242.04 4789732.46 382.41
600241.94 4789732.37 377.94
600241.56 4789728.54 365.05
600241.88 4789732.58 374.49
600241.67 4789730.51 367.51
600242.02 4789734.83 377.91
600241.92 4789733.78 374.34
600241.83 4789732.89 371.34
600241.85 4789733.97 370.81
600241.69 4789732.41 365.54
600241.94 4789735.70 372.47
600241.97 4789736.80 372.01
600242.02 4789738.12 372.27
600242.52 4789743.83 387.69
600242.38 4789742.49 383.09
600242.50 4789744.49 385.73
600242.39 4789743.43 382.07
600242.52 4789745.48 384.97
600242.51 4789746.27 383.42
600242.43 4789745.47 380.65
600242.59 4789747.81 384.57
600242.61 4789748.91 384.10
600242.73 4789750.90 386.85
600242.61 4789749.71 382.67
600242.75 4789751.91 386.07
600242.76 4789752.80 384.97
600242.64 4789751.73 381.18
600242.77 4789753.82 384.21
600242.75 4789753.57 383.32
600242.68 4789752.93 381.07
600242.78 4789754.72 383.12
600242.80 4789755.78 382.49
600242.71 4789754.91 379.40
600242.64 4789755.08 375.67
600242.54 4789755.02 371.02
600242.50 4789754.59 369.48
600242.61 4789756.44 371.75
600242.53 4789755.78 369.35
600242.58 4789757.04 369.44
600242.85 4789760.43 377.30
600242.80 4789759.96 375.62
600242.94 4789762.10 378.93
600242.83 4789761.08 375.20
600243.06 4789764.12 381.88
600242.93 4789762.91 377.45
600242.86 4789762.22 374.93
600243.00 4789764.35 378.25
600242.89 4789763.40 374.76
600243.03 4789765.54 378.18
600243.07 4789766.73 378.08
600242.98 4789765.93 375.11
600243.11 4789767.97 378.15
600242.90 4789766.00 370.85
600242.98 4789767.65 372.44
600242.90 4789766.91 369.71
600243.22 4789770.67 379.13
600243.22 4789771.52 377.77
600243.19 4789772.06 375.27
600243.12 4789771.42 372.84
600243.11 4789772.19 371.15
600243.20 4789773.86 372.85
600243.37 4789776.27 377.37
600243.40 4789777.41 377.12
600243.40 4789779.13 374.39
600243.29 4789778.99 369.17
600243.20 4789778.17 365.99
600243.23 4789779.37 365.96
600243.28 4789780.61 365.99
600243.32 4789781.84 366.04
600243.36 4789783.06 366.04
600243.40 4789784.29 366.07
600243.44 4789785.56 366.26
600243.62 4789787.99 371.08
600243.49 4789786.79 366.32
600243.72 4789789.73 373.16
600243.65 4789789.08 370.57
600243.69 4789790.33 370.73
600243.65 4789789.97 369.28
600243.71 4789791.39 370.11
600243.68 4789791.14 369.12
600243.63 4789790.66 367.18
600243.65 4789791.74 366.65
600243.60 4789791.26 364.74
600243.64 4789792.46 364.62
600243.68 4789793.67 364.64
600243.71 4789794.84 364.41
600243.75 4789796.10 364.61
600243.82 4789797.51 365.41
600243.75 4789796.97 363.17
600243.80 4789798.23 363.37
600243.90 4789799.97 365.52
600243.82 4789799.27 362.66
600243.88 4789800.71 363.60
600243.85 4789800.38 362.22
600243.92 4789801.86 363.31
600243.88 4789801.52 361.90
600243.98 4789803.28 364.20
600244.03 4789804.57 364.47
600244.00 4789804.31 363.39
600244.17 4789806.63 368.09
600244.14 4789806.37 366.96
600244.21 4789807.83 368.00
600244.23 4789808.86 367.27
600244.28 4789810.15 367.61
600244.37 4789811.86 369.75
600244.22 4789810.55 364.17
600244.45 4789813.35 370.94
600244.44 4789814.15 369.28
600244.44 4789815.03 367.83
600244.49 4789816.32 368.25
600244.37 4789815.34 363.98
600244.49 4789817.17 366.68
600244.44 4789816.83 365.16
600244.47 4789817.94 364.77
600244.45 4789817.73 363.87
600244.48 4789818.91 363.72
600244.52 4789820.07 363.55
600244.55 4789821.26 363.40
600244.74 4789823.68 368.91
600244.59 4789822.43 363.34
600244.81 4789825.12 369.88
600244.85 4789826.27 369.73
600244.66 4789824.80 363.15
600244.86 4789827.24 368.66
600244.70 4789826.01 363.11
600244.74 4789827.18 363.02
600244.78 4789828.39 362.96
600244.81 4789829.57 362.94
600244.85 4789830.78 362.89
600244.89 4789831.96 362.83
600244.93 4789833.17 362.85
600244.97 4789834.36 362.85
600245.01 4789835.58 362.89
600245.05 4789836.77 362.86
600245.09 4789837.97 362.84
600245.13 4789839.17 362.85
600245.17 4789840.38 362.85
600245.20 4789841.56 362.84
600245.25 4789842.78 362.89
600245.28 4789843.97 362.90
600245.33 4789845.19 362.94
600245.37 4789846.39 363.00
600245.41 4789847.60 363.02
600245.44 4789848.78 363.03
600245.63 4789851.12 368.56
600245.60 4789850.86 367.31
600245.49 4789850.00 363.05
600245.64 4789852.08 367.49
600245.53 4789851.21 363.20
600245.68 4789853.22 367.19
600245.57 4789852.45 363.38
600245.87 4789855.55 372.94
600245.68 4789854.15 365.94
600245.61 4789853.66 363.51
600245.80 4789855.95 368.93
600245.76 4789855.66 367.49
600245.66 4789854.90 363.69
600245.88 4789857.45 370.59
600245.93 4789858.70 370.84
600245.99 4789860.01 371.57
600246.03 4789861.24 371.71
600246.08 4789862.46 371.97
600246.10 4789863.55 371.43
600246.23 4789865.35 374.74
600246.16 4789864.83 372.08
600246.33 4789866.98 376.95
600246.31 4789867.79 375.15
600246.30 4789868.63 373.30
600246.20 4789867.90 369.48
600246.24 4789869.08 369.55
600246.29 4789870.34 369.84
600246.38 4789871.88 371.87
600246.35 4789871.66 370.68
600246.41 4789872.99 371.35
600246.45 4789874.16 371.41
600246.43 4789874.03 370.71
600246.38 4789873.69 368.91
600246.42 4789874.89 368.89
600246.48 4789876.22 369.80
600246.50 4789877.31 369.20
600246.55 4789878.54 369.60
600246.60 4789879.78 369.82
600246.64 4789880.99 370.09
600247.52 4789887.86 401.68
600247.62 4789889.47 404.33
600247.57 4789889.11 402.33
600247.66 4789890.59 404.10
600247.68 4789891.66 403.78
600247.76 4789893.05 405.06
600247.72 4789892.83 403.77
600247.80 4789894.22 405.35
600247.83 4789895.32 404.94
600247.83 4789896.23 403.75
600247.84 4789897.21 402.60
600246.99 4789891.63 370.26
600247.86 4789898.17 401.72
600247.90 4789899.40 401.99
600247.95 4789900.61 402.59
600247.90 4789900.30 400.73
600248.01 4789901.92 403.41
600248.05 4789903.04 403.40
600248.07 4789904.10 402.73
600247.98 4789903.54 399.42
600248.08 4789905.04 401.69
600248.03 4789904.73 399.86
600248.04 4789905.71 398.67
600247.94 4789905.08 394.83
600248.20 4789907.59 403.30
600248.05 4789906.65 397.58
600248.17 4789908.36 400.81
600248.11 4789908.00 398.66
600248.07 4789907.75 397.09
600248.11 4789908.88 397.17
600247.92 4789907.65 389.62
600248.13 4789909.95 396.49
600248.09 4789909.69 394.88
600248.05 4789909.45 393.42
600248.24 4789911.51 399.23
600248.29 4789912.73 399.58
600248.40 4789914.33 402.55
600248.46 4789915.59 403.22
600248.47 4789916.60 402.49
600248.53 4789917.89 403.36
600248.49 4789917.64 401.74
600248.56 4789918.97 403.01
600248.53 4789919.69 400.29
600248.63 4789921.21 402.76
600248.56 4789920.81 400.17
600248.75 4789922.82 405.84
600248.50 4789921.37 396.30
600248.62 4789922.98 399.46
600248.64 4789924.01 398.67
600248.57 4789923.58 395.80
600248.52 4789923.34 394.19
600248.42 4789923.61 388.44
600248.23 4789922.53 381.16
600248.16 4789922.13 378.50
600248.72 4789926.34 399.01
600248.69 4789926.18 397.91
600248.77 4789927.54 399.45
600248.72 4789927.28 397.65
600248.80 4789928.65 399.19
600248.76 4789928.40 397.46
600248.43 4789927.43 383.12
600248.34 4789926.89 379.40
600248.78 4789930.37 395.37
600248.74 4789930.16 393.91
600248.82 4789931.55 395.63
600248.50 4789929.70 382.84
600248.42 4789929.27 379.83
600248.87 4789932.77 396.18
600248.90 4789933.82 395.59
600248.98 4789936.15 395.93
600248.92 4789936.75 391.94
600248.96 4789937.91 392.12
600248.87 4789937.41 388.53
600248.98 4789938.95 391.32
600249.01 4789940.06 391.16
600248.90 4789939.47 386.81
600248.95 4789940.69 387.34
600248.90 4789940.41 385.23
600249.00 4789941.90 387.84
600248.88 4789942.19 381.43
600248.77 4789941.58 376.85
600248.53 4789940.32 367.50
600248.95 4789943.50 382.60
600248.89 4789943.20 380.43
600249.05 4789945.00 385.20
600249.01 4789944.81 383.81
600248.98 4789944.61 382.31
600249.11 4789946.25 386.10
600249.12 4789947.28 385.12
600249.10 4789947.18 384.34
600249.15 4789948.35 384.60
600249.15 4789949.34 383.32
600249.20 4789950.51 383.55
600249.27 4789951.84 384.88
600249.17 4789951.36 381.16
600249.23 4789952.61 382.01
600249.21 4789953.43 379.35
600249.21 4789954.39 377.85
600249.09 4789953.82 373.29
600249.07 4789954.69 370.92
600249.11 4789955.85 370.97
600249.09 4789955.74 370.04
600249.12 4789956.83 369.57
600249.16 4789958.03 369.87
600249.13 4789957.86 368.47
600249.12 4789958.81 366.73
600249.10 4789958.68 365.63
600249.20 4789960.17 368.36
600249.22 4789961.25 367.79
600249.27 4789962.46 368.18
600249.07 4789961.47 359.70
600249.33 4789963.72 369.05
600249.36 4789964.84 368.71
600249.29 4789964.53 365.99
600249.43 4789966.16 370.18
600249.49 4789967.39 370.77
600249.45 4789967.23 369.40
600249.47 4789968.30 368.65
600249.42 4789968.06 366.57
600249.22 4789967.10 358.00
600249.52 4789969.48 368.81
600249.49 4789969.37 367.86
600249.55 4789970.62 368.76
600249.51 4789970.43 367.02
600249.57 4789971.72 368.13
600249.68 4789973.17 370.92
600249.65 4789973.04 369.70
600249.65 4789974.03 368.16
600249.62 4789973.92 367.10
600249.37 4789972.78 356.63
600249.68 4789975.16 367.94
600249.68 4789975.13 367.65
600249.72 4789976.34 368.06
600249.75 4789977.43 367.53
600249.81 4789978.68 368.32
600249.78 4789978.57 367.33
600249.84 4789979.81 368.21
600249.82 4789979.72 367.29
600249.84 4789980.80 366.56
600249.80 4789980.63 364.90
600249.89 4789982.01 367.09
600249.80 4789981.64 363.49
600249.83 4789982.76 363.03
600249.87 4789983.90 362.91
600249.92 4789985.14 363.67
600249.92 4789986.14 362.08
600249.91 4789987.08 359.83
600249.78 4789986.55 354.32
600250.05 4789988.65 364.05
600249.80 4789987.65 353.81
600250.14 4789990.03 366.31
600250.08 4789989.80 363.93
600250.22 4789991.36 368.28
600250.25 4789992.47 367.77
600250.31 4789993.73 368.91
600250.33 4789994.82 368.25
600250.44 4789996.23 371.07
600250.34 4789995.84 366.83
600250.52 4789997.53 372.74
600250.55 4789998.68 372.73
600250.53 4789998.58 371.61
600250.57 4789999.75 371.80
600235.07 4789435.76 473.30
600234.89 4789433.98 467.76
600234.94 4789435.40 467.76
600234.99 4789436.81 467.81
600235.04 4789438.28 467.92
600235.08 4789439.61 467.83
600235.12 4789441.00 467.81
600235.17 4789442.37 467.79
600235.21 4789443.78 467.80
600235.26 4789445.14 467.78
600235.30 4789446.52 467.74
600235.35 4789447.87 467.70
600235.39 4789449.19 467.55
600235.42 4789450.44 467.35
600235.47 4789451.81 467.31
600235.52 4789453.22 467.38
600235.57 4789454.69 467.55
600235.61 4789456.11 467.62
600235.66 4789457.56 467.75
600235.76 4789459.67 469.10
600235.70 4789458.83 467.56
600236.11 4789465.41 477.07
600235.79 4789460.85 468.75
600236.22 4789467.71 478.79
600235.78 4789461.44 467.31
600236.25 4789468.74 478.18
600236.21 4789468.16 477.13
600236.05 4789466.64 471.83
600235.88 4789464.33 467.59
600236.25 4789470.30 476.06
600236.29 4789471.58 475.92
600236.19 4789470.14 473.26
600236.24 4789471.54 473.33
600236.17 4789471.36 470.48
600235.95 4789468.25 464.72
600236.00 4789469.66 464.80
600236.44 4789476.56 475.12
600236.03 4789470.82 464.43
600236.73 4789481.43 481.66
600236.75 4789482.36 480.89
600236.77 4789483.39 480.32
600236.67 4789481.98 477.68
600236.88 4789485.71 482.14
600236.80 4789484.50 479.89
600236.16 4789475.58 463.15
600236.93 4789487.08 482.18
600236.93 4789487.87 481.18
600236.79 4789485.85 477.36
600236.95 4789488.86 480.51
600236.90 4789488.20 479.26
600236.92 4789489.17 478.59
600236.88 4789489.37 476.40
600237.03 4789492.12 479.11
600236.89 4789490.12 475.31
600237.06 4789493.23 478.66
600237.15 4789495.23 479.94
600237.25 4789497.31 481.37
600237.16 4789496.05 478.95
600236.47 4789486.55 460.78
600237.17 4789496.97 478.19
600236.50 4789487.72 460.45
600237.28 4789499.29 480.07
600237.26 4789499.60 478.13
600236.78 4789493.00 465.40
600236.57 4789490.10 459.83
600237.24 4789500.13 476.57
600236.61 4789491.44 459.79
600236.96 4789497.04 468.03
600237.46 4789504.62 480.11
600237.38 4789503.46 477.87
600237.43 4789504.99 478.29
600237.45 4789505.98 477.63
600237.43 4789506.32 475.72
600237.44 4789507.21 474.87
600237.41 4789507.64 473.12
600237.35 4789506.81 471.49
600237.40 4789508.17 471.56
600237.44 4789509.45 471.46
600237.35 4789509.00 467.97
600236.96 4789503.65 457.42
600237.00 4789504.90 457.24
600237.42 4789511.38 467.42
600237.57 4789514.14 470.26
600237.45 4789512.56 467.12
600237.62 4789515.59 470.55
600237.76 4789518.17 473.03
600237.54 4789515.26 467.25
600237.80 4789519.41 472.90
600237.74 4789518.62 471.33
600237.74 4789519.37 470.19
600237.19 4789512.70 454.17
600237.82 4789521.90 469.97
600237.24 4789514.04 454.17
600237.25 4789514.98 453.39
600237.28 4789516.12 452.99
600237.79 4789523.78 465.82
600237.33 4789517.49 453.08
600238.12 4789528.94 473.63
600238.15 4789530.08 473.29
600238.15 4789530.80 472.10
600238.12 4789531.11 470.07
600238.06 4789531.06 467.30
600238.02 4789530.42 465.98
600238.05 4789531.66 465.86
600237.92 4789530.67 461.14
600237.76 4789528.50 456.67
600237.81 4789529.87 456.76
600237.87 4789531.50 457.43
600237.69 4789529.07 452.41
600238.01 4789534.01 459.89
600237.56 4789528.81 446.40
600238.00 4789535.44 457.41
600237.91 4789534.19 454.82
600237.58 4789529.87 445.83
600237.61 4789531.02 445.48
600238.04 4789537.35 455.93
600237.84 4789534.70 450.39
600237.64 4789532.07 444.89
600237.65 4789532.98 444.05
600238.08 4789539.46 454.87
600237.74 4789534.88 445.26
600237.67 4789534.00 443.40
600238.12 4789540.71 454.76
600238.00 4789539.07 451.30
600237.69 4789534.98 442.70
600237.70 4789535.91 441.85
600237.72 4789536.95 441.29
600237.73 4789537.80 440.28
600238.23 4789545.13 453.05
600238.28 4789546.46 453.10
600238.20 4789546.19 449.73
600238.13 4789545.28 447.80
600238.41 4789549.73 454.51
600237.81 4789541.80 437.55
600238.48 4789551.39 455.28
600238.50 4789552.30 454.44
600238.51 4789553.18 453.55
600238.44 4789552.25 451.55
600238.51 4789553.89 452.28
600238.45 4789553.96 449.62
600238.56 4789556.09 451.41
600238.48 4789555.09 449.26
600238.66 4789558.16 453.14
600238.04 4789550.16 435.74
600238.65 4789558.76 451.58
600238.67 4789559.79 451.03
600238.67 4789560.47 449.67
600237.97 4789551.48 429.99
600238.44 4789558.33 442.16
600237.99 4789552.48 429.33
600238.65 4789561.73 446.74
600238.00 4789553.47 428.58
600238.70 4789563.13 446.99
600238.02 4789554.41 427.79
600238.79 4789565.07 448.40
600238.81 4789566.02 447.67
600238.82 4789566.92 446.78
600238.54 4789563.40 438.95
600238.06 4789557.29 425.38
600238.84 4789567.90 446.11
600238.84 4789568.71 445.01
600238.83 4789569.37 443.62
600238.12 4789560.24 423.21
600238.85 4789570.29 442.76
600238.13 4789561.21 422.41
600238.78 4789570.16 439.59
600238.15 4789562.23 421.78
600238.85 4789571.81 440.37
600238.68 4789570.43 434.34
600238.19 4789564.26 420.42
600238.86 4789573.51 438.37
600238.79 4789572.53 436.15
600238.21 4789565.28 419.75
600238.80 4789573.51 435.46
600238.23 4789566.27 419.04
600238.86 4789575.04 435.97
600238.25 4789567.30 418.37
600238.80 4789574.95 432.83
600238.27 4789568.32 417.71
600238.90 4789576.95 434.42
600238.73 4789574.93 429.81
600238.95 4789578.39 434.77
600238.30 4789570.29 416.22
600238.96 4789579.29 433.87
600239.01 4789580.70 434.16
600239.06 4789581.99 434.15
600238.93 4789580.42 430.52
600239.07 4789582.92 433.33
600238.96 4789581.51 430.07
600238.41 4789574.70 414.31
600239.01 4789582.91 430.30
600238.97 4789582.48 429.29
600238.85 4789581.67 424.45
600238.77 4789580.79 422.40
600238.40 4789576.19 411.71
600238.91 4789583.22 425.00
600238.82 4789582.07 422.32
600238.42 4789577.19 410.97
600238.53 4789579.26 412.77
600238.44 4789578.20 410.29
600239.07 4789586.81 427.36
600238.46 4789579.24 409.63
600239.10 4789587.91 426.93
600238.48 4789580.20 408.84
600239.11 4789588.83 426.05
600239.17 4789590.27 426.41
600239.10 4789589.39 424.34
600238.51 4789582.13 407.21
600239.13 4789590.59 424.12
600239.08 4789589.92 422.52
600239.12 4789591.18 422.47
600239.05 4789590.30 420.39
600239.08 4789591.54 420.22
600238.56 4789585.17 405.10
600238.58 4789586.16 404.38
600239.14 4789593.80 419.47
600238.82 4789589.89 410.13
600238.60 4789587.12 403.53
600239.18 4789595.03 419.35
600238.98 4789592.56 413.42
600239.02 4789593.92 413.56
600239.05 4789595.00 413.06
600238.98 4789594.97 409.84
600239.05 4789596.54 410.52
600238.96 4789595.44 407.86
600239.00 4789596.79 407.97
600238.93 4789595.86 405.73
600239.38 4789602.08 417.68
600239.40 4789603.10 417.01
600239.35 4789603.27 414.32
600239.38 4789604.47 414.07
600239.33 4789603.87 412.62
600239.37 4789605.14 412.59
600239.31 4789605.15 409.43
600239.18 4789603.63 405.69
600239.36 4789606.48 409.56
600239.41 4789607.90 409.87
600239.16 4789604.89 402.41
600239.22 4789606.41 403.00
600239.16 4789605.73 401.32
600239.27 4789607.79 403.19
600239.19 4789606.87 400.90
600239.29 4789608.84 402.60
600239.23 4789608.11 400.78
600239.26 4789609.31 400.54
600239.22 4789608.85 399.37
600238.88 4789604.73 389.10
600239.43 4789612.04 404.16
600239.33 4789610.91 401.33
600239.50 4789613.67 405.03
600239.52 4789614.71 404.40
600239.45 4789613.96 402.50
600239.58 4789616.25 405.05
600239.57 4789616.92 403.49
600239.52 4789616.36 402.06
600239.60 4789618.04 403.06
600239.71 4789620.10 405.05
600239.72 4789621.07 404.24
600239.64 4789620.06 401.68
600239.79 4789622.58 404.81
600239.75 4789623.00 402.62
600239.87 4789625.11 404.75
600239.88 4789626.06 403.90
600239.89 4789626.94 402.87
600239.81 4789626.04 400.57
600239.81 4789626.76 399.09
600239.75 4789626.16 397.53
600239.70 4789625.52 395.87
600239.73 4789626.63 395.43
600239.82 4789628.54 397.04
600239.78 4789628.01 395.67
600239.83 4789629.46 396.13
600240.24 4789634.91 407.02
600240.14 4789633.74 403.96
600240.05 4789632.74 401.33
600239.85 4789630.48 395.42
600240.25 4789635.88 406.23
600240.31 4789637.38 406.84
600240.21 4789636.23 403.79
600240.40 4789639.14 408.12
600240.45 4789640.47 408.30
600240.45 4789641.26 407.03
600240.47 4789642.36 406.61
600240.41 4789641.67 404.76
600240.43 4789642.72 404.18
600240.46 4789643.78 403.62
600240.42 4789643.31 402.38
600240.45 4789644.47 402.09
600240.43 4789645.05 400.23
600240.58 4789647.57 403.61
600240.52 4789646.87 401.73
600240.60 4789648.55 402.84
600240.54 4789647.89 401.05
600240.57 4789648.99 400.60
600240.64 4789650.62 401.57
600240.67 4789651.71 401.10
600240.73 4789653.24 401.84
600240.73 4789654.01 400.49
600240.79 4789655.53 401.19
600240.81 4789656.51 400.43
600240.86 4789657.88 400.73
600240.87 4789658.82 399.83
600241.02 4789661.28 403.13
600240.96 4789660.63 401.33
600240.91 4789659.98 399.52
600240.99 4789661.68 400.78
600240.92 4789660.88 398.55
600240.94 4789661.97 398.04
600240.90 4789661.46 396.62
600241.08 4789664.33 401.15
600241.03 4789664.55 398.23
600241.00 4789664.18 397.17
600240.95 4789663.63 395.64
600241.01 4789665.12 396.29
600240.97 4789664.66 395.00
600241.00 4789665.83 394.71
600241.03 4789666.99 394.47
600240.93 4789665.83 391.17
600241.07 4789668.20 394.29
600241.01 4789667.57 392.49
600240.56 4789662.61 378.41
600241.05 4789668.76 392.34
600240.58 4789663.66 377.80
600241.11 4789670.30 393.10
600241.09 4789670.82 391.03
600240.66 4789666.19 377.76
600241.20 4789672.86 393.23
600241.23 4789674.01 392.95
600241.21 4789673.73 392.14
600241.23 4789674.81 391.59
600241.18 4789674.28 390.08
600241.22 4789675.53 390.06
600241.16 4789675.64 386.70
600241.11 4789675.11 385.17
600241.22 4789677.10 387.32
600241.05 4789675.26 381.96
600241.11 4789676.80 382.74
600241.08 4789676.48 381.80
600240.95 4789675.09 377.73
600241.22 4789678.79 384.90
600241.15 4789678.00 382.59
600241.48 4789682.37 391.69
600241.51 4789683.51 391.39
600241.60 4789685.21 392.68
600241.62 4789686.26 392.14
600241.63 4789687.20 391.18
600241.60 4789687.73 389.04
600241.58 4789688.31 386.99
600241.68 4789690.17 388.84
600241.63 4789689.65 387.30
600241.70 4789691.23 388.25
600241.74 4789692.45 388.21
600241.70 4789692.03 386.93
600241.80 4789693.87 388.68
600241.72 4789693.05 386.18
600241.79 4789694.58 387.08
600242.00 4789697.61 392.48
600241.79 4789695.43 385.85
600242.01 4789698.54 391.55
600241.90 4789697.38 388.02
600241.84 4789696.80 386.23
600241.90 4789698.22 386.72
600241.85 4789697.65 384.99
600242.09 4789700.97 391.38
600241.99 4789699.97 388.30
600241.94 4789700.30 385.45
600242.07 4789702.45 388.29
600242.02 4789701.95 386.74
600242.07 4789703.24 386.86
600242.12 4789704.62 387.32
600242.15 4789705.74 386.88
600241.75 4789701.61 374.01
600242.16 4789706.63 385.85
600242.18 4789707.65 385.07
600242.23 4789708.97 385.38
600242.30 4789710.52 386.29
600242.27 4789711.06 384.14
600242.32 4789712.38 384.34
600242.35 4789713.56 384.19
600242.28 4789713.69 380.60
600242.11 4789711.95 375.02
600241.93 4789710.13 369.22
600242.07 4789712.31 372.23
600242.03 4789711.92 370.99
600242.06 4789713.07 370.59
600241.97 4789712.16 367.66
600242.15 4789714.86 372.40
600241.98 4789713.09 366.69
600242.15 4789715.69 370.98
600242.02 4789714.37 366.70
600242.18 4789716.83 370.69
600242.04 4789715.43 366.13
600242.11 4789716.96 366.99
600242.08 4789716.67 366.02
600242.14 4789718.11 366.71
600242.09 4789717.63 365.16
600242.25 4789720.02 368.82
600242.47 4789723.01 374.60
600242.40 4789722.36 372.47
600242.55 4789724.65 375.84
600242.50 4789724.20 374.37
600242.53 4789725.37 374.18
600242.45 4789724.52 371.36
600242.31 4789724.05 365.60
600242.28 4789723.75 364.59
600242.97 4789731.33 385.76
600242.83 4789729.92 381.06
600242.98 4789732.28 384.77
600242.99 4789733.21 383.83
600242.91 4789732.43 381.20
600242.92 4789733.35 380.09
600242.86 4789732.74 378.02
600242.91 4789734.06 378.38
600242.94 4789735.20 378.00
600242.83 4789734.13 374.38
600242.78 4789734.49 371.46
600242.84 4789735.98 372.26
600242.91 4789737.42 373.04
600243.23 4789741.39 382.32
600242.95 4789738.67 372.99
600243.41 4789743.99 387.15
600243.38 4789743.68 386.09
600243.07 4789740.69 375.79
600243.44 4789745.12 386.74
600243.43 4789745.79 384.93
600243.45 4789746.83 384.18
600243.37 4789746.07 381.53
600243.45 4789747.65 382.88
600243.34 4789746.65 379.40
600243.54 4789749.40 384.61
600243.46 4789748.61 381.86
600243.65 4789751.22 386.83
600243.69 4789752.45 386.78
600243.64 4789752.02 385.25
600243.67 4789753.15 385.05
600243.66 4789753.92 383.37
600243.70 4789755.08 383.21
600243.69 4789754.96 382.80
600243.73 4789756.24 382.92
600243.68 4789755.76 381.21
600243.62 4789755.25 379.38
600243.57 4789754.74 377.57
600243.56 4789755.47 375.90
600243.39 4789753.86 370.10
600243.65 4789757.21 377.65
600243.45 4789755.34 370.94
600243.41 4789754.98 369.63
600243.67 4789758.19 376.85
600243.52 4789756.80 371.82
600243.49 4789756.48 370.68
600243.54 4789757.90 371.27
600243.68 4789759.99 374.51
600243.60 4789759.22 371.70
600243.93 4789763.17 381.58
600244.00 4789764.63 382.53
600244.02 4789765.67 381.85
600243.91 4789764.66 378.13
600243.98 4789766.16 379.19
600244.00 4789767.17 378.39
600244.04 4789768.41 378.53
600243.84 4789767.47 370.45
600244.12 4789770.81 378.39
600244.08 4789770.51 377.29
600244.09 4789771.45 376.21
600244.06 4789771.14 375.05
600244.06 4789771.95 373.56
600244.04 4789772.68 371.67
600243.99 4789772.24 370.00
600244.28 4789776.54 377.05
600244.32 4789777.80 377.27
600244.34 4789778.77 376.30
600244.31 4789778.53 375.37
600244.26 4789778.99 372.53
600244.26 4789779.79 370.87
600244.22 4789779.43 369.48
600244.15 4789779.73 365.98
600244.19 4789780.95 365.91
600244.23 4789782.17 365.92
600244.28 4789783.42 366.02
600244.31 4789784.62 365.97
600244.36 4789785.85 365.99
600244.40 4789787.09 366.09
600244.63 4789790.00 372.77
600244.54 4789789.16 369.43
600244.56 4789790.27 369.06
600244.61 4789791.54 369.24
600244.59 4789792.23 367.19
600244.59 4789793.14 365.93
600244.60 4789794.08 364.81
600244.66 4789795.46 365.45
600244.63 4789795.21 364.45
600244.76 4789797.16 367.46
600244.68 4789796.47 364.64
600244.77 4789798.12 366.45
600244.77 4789799.00 365.06
600244.73 4789798.67 363.70
600244.77 4789799.88 363.70
600244.77 4789800.79 362.44
600244.86 4789802.39 364.03
600244.89 4789803.57 363.85
600245.06 4789805.81 368.17
600244.98 4789805.20 365.62
600245.18 4789807.73 371.19
600245.14 4789807.40 369.81
600245.12 4789808.12 367.73
600245.17 4789809.38 367.94
600245.14 4789809.15 366.97
600245.27 4789811.05 369.93
600245.28 4789812.04 369.02
600245.32 4789813.29 369.20
600245.29 4789813.88 366.56
600245.23 4789813.38 364.42
600245.34 4789815.15 366.82
600245.29 4789814.73 365.01
600245.26 4789814.56 364.26
600245.37 4789816.31 366.66
600245.30 4789815.73 364.15
600245.38 4789817.23 365.39
600245.34 4789816.90 363.94
600245.37 4789818.06 363.76
600245.41 4789819.24 363.61
600245.44 4789820.41 363.50
600245.71 4789823.45 371.58
600245.48 4789821.60 363.37
600245.74 4789824.58 371.30
600245.77 4789825.69 370.92
600245.83 4789827.04 371.61
600245.79 4789827.62 368.80
600245.63 4789826.34 363.01
600245.66 4789827.52 362.94
600245.70 4789828.71 362.87
600245.97 4789831.69 370.99
600245.74 4789829.91 362.84
600245.99 4789832.74 370.35
600245.78 4789831.08 362.77
600245.82 4789832.29 362.74
600245.86 4789833.48 362.74
600245.90 4789834.68 362.71
600245.93 4789835.87 362.70
600245.97 4789837.08 362.69
600246.01 4789838.28 362.70
600246.05 4789839.49 362.77
600246.10 4789840.70 362.81
600246.13 4789841.89 362.79
600246.18 4789843.10 362.83
600246.51 4789846.57 373.75
600246.21 4789844.30 362.81
600246.56 4789847.79 373.92
600246.26 4789845.51 362.88
600246.30 4789846.72 362.93
600246.44 4789848.67 366.61
600246.34 4789847.93 363.05
600246.53 4789850.24 368.50
600246.48 4789849.92 366.94
600246.38 4789849.17 363.25
600246.62 4789851.86 370.61
600246.72 4789853.45 372.59
600246.63 4789852.82 369.47
600246.81 4789855.01 374.43
600246.81 4789855.93 373.14
600246.83 4789856.99 372.52
600246.70 4789856.01 367.61
600246.80 4789857.66 369.94
600246.83 4789858.79 369.62
600246.93 4789860.37 371.65
600246.99 4789861.72 372.48
600247.02 4789862.86 372.28
600247.05 4789863.95 371.78
600247.15 4789865.62 374.31
600247.09 4789865.14 371.84
600247.23 4789867.10 375.88
600247.20 4789867.78 373.29
600247.12 4789868.12 368.86
600247.18 4789869.46 369.70
600247.23 4789870.69 369.98
600247.28 4789871.95 370.38
600247.33 4789873.20 370.78
600247.30 4789872.97 369.51
600247.33 4789874.12 369.32
600247.36 4789875.27 369.16
600247.41 4789876.52 369.51
600247.45 4789877.71 369.61
600247.50 4789878.97 370.03
600247.55 4789880.18 370.18
600247.59 4789881.35 370.15
600248.40 4789887.75 399.25
600248.51 4789889.39 401.98
600248.45 4789889.00 399.81
600248.61 4789891.00 404.58
600248.65 4789892.10 404.33
600248.70 4789893.36 404.99
600248.73 4789894.44 404.58
600248.78 4789895.67 405.09
600248.79 4789896.67 404.27
600248.83 4789897.82 404.30
600248.80 4789897.61 403.07
600248.83 4789898.69 402.67
600248.84 4789899.65 401.62
600248.57 4789897.93 391.53
600248.39 4789896.71 384.39
600248.91 4789901.03 402.99
600248.96 4789902.21 403.21
600248.98 4789903.29 402.86
600249.00 4789904.32 402.17
600248.96 4789904.04 400.51
600248.98 4789905.09 399.92
600248.90 4789904.54 396.63
600249.18 4789907.24 405.99
600249.10 4789906.77 403.13
600249.17 4789908.08 404.20
600249.14 4789908.82 401.68
600249.18 4789909.97 401.83
600249.09 4789909.41 398.39
600249.13 4789910.58 398.41
600249.19 4789911.85 399.31
600249.11 4789911.36 396.22
600249.22 4789912.97 399.03
600249.19 4789912.73 397.56
600249.37 4789914.76 403.21
600249.41 4789915.93 403.32
600249.32 4789915.41 399.99
600249.46 4789917.14 403.87
600249.52 4789918.41 404.59
600249.51 4789919.28 402.99
600249.46 4789918.94 400.79
600249.66 4789921.10 407.33
600249.53 4789920.31 402.17
600249.60 4789921.64 403.49
600249.70 4789923.14 405.77
600249.73 4789924.20 405.43
600249.72 4789925.10 403.70
600249.61 4789924.42 399.19
600249.75 4789926.15 403.24
600249.68 4789926.69 399.15
600249.72 4789927.83 399.22
600249.76 4789929.01 399.41
600249.38 4789927.76 383.16
600249.72 4789930.59 394.61
600249.75 4789931.69 394.40
600249.54 4789930.53 386.36
600249.47 4789930.15 383.68
600249.82 4789933.06 395.89
600249.85 4789934.10 395.37
600249.78 4789933.71 392.57
600249.89 4789935.32 395.72
600249.90 4789936.26 394.46
600249.92 4789937.33 393.84
600249.87 4789937.03 391.66
600249.81 4789936.69 389.25
600249.77 4789937.43 386.41
600249.64 4789936.71 381.26
600249.94 4789939.30 391.54
600249.80 4789938.52 385.90
600249.96 4789940.34 390.92
600249.70 4789938.94 380.74
600250.00 4789941.52 391.01
600249.82 4789940.55 383.93
600249.54 4789939.05 372.86
600250.00 4789942.41 389.33
600249.80 4789941.37 381.60
600249.57 4789940.10 372.22
600249.46 4789939.52 367.92
600249.53 4789940.89 369.27
600249.49 4789940.66 367.60
600249.97 4789944.19 385.43
600249.93 4789943.93 383.52
600250.01 4789945.32 385.16
600250.08 4789946.63 386.60
600250.09 4789947.65 385.48
600250.12 4789948.73 385.14
600250.09 4789948.60 384.11
600250.16 4789949.93 385.38
600250.17 4789950.89 384.11
600250.19 4789952.00 383.60
600250.15 4789951.79 382.00
600250.21 4789953.00 382.63
600250.17 4789952.80 381.01
600250.20 4789953.95 380.85
600250.21 4789954.93 379.66
600250.17 4789954.72 378.02
600250.06 4789954.21 373.84
600250.09 4789955.30 373.14
600250.12 4789956.40 372.87
600250.05 4789956.08 370.27
600250.08 4789957.20 369.82
600250.03 4789956.94 367.64
600250.08 4789958.16 368.30
600250.05 4789958.01 367.12
600249.93 4789957.44 362.33
600250.17 4789959.58 370.38
600250.20 4789960.70 370.17
600250.17 4789960.56 368.98
600250.21 4789961.71 368.81
600250.17 4789961.55 367.47
600250.24 4789962.84 368.73
600250.22 4789962.73 367.80
600250.22 4789963.71 366.06
600250.19 4789963.56 364.78
600250.06 4789962.96 359.58
600250.32 4789965.18 368.90
600250.10 4789964.10 359.55
600250.39 4789966.46 369.88
600250.35 4789966.32 368.57
600250.13 4789965.27 359.38
600250.42 4789967.56 369.56
600250.34 4789967.21 366.50
600250.16 4789966.36 359.01
600250.39 4789968.44 366.90
600250.28 4789967.93 362.32
600250.19 4789967.50 358.52
600250.45 4789969.66 367.61
600250.39 4789969.41 365.37
600250.47 4789970.77 367.02
600250.53 4789972.02 368.06
600250.47 4789971.73 365.44
600250.56 4789973.15 367.65
600250.59 4789974.23 367.10
600250.67 4789975.62 369.01
600250.70 4789976.69 368.53
600250.61 4789976.33 365.11
600250.74 4789977.88 368.62
600250.74 4789978.87 367.26
600250.71 4789978.72 365.83
600250.81 4789980.17 368.39
600250.83 4789981.22 367.56
600250.82 4789981.17 367.13
600250.78 4789981.01 365.51
600250.80 4789982.12 364.84
600250.76 4789981.96 363.35
600250.81 4789983.12 363.57
600250.77 4789982.98 362.14
600250.84 4789984.28 363.32
600250.89 4789985.48 364.01
600250.85 4789985.30 362.17
600250.90 4789986.54 362.79
600250.87 4789986.42 361.54
600250.88 4789987.43 360.24
600251.03 4789989.06 364.95
600251.01 4789988.97 364.00
600251.13 4789990.44 367.39
600251.10 4789990.34 366.43
600251.18 4789991.66 368.06
600251.21 4789992.77 367.69
600251.25 4789993.92 367.56
600251.30 4789995.12 368.10
600251.25 4789994.92 365.99
600251.44 4789996.67 372.40
600251.31 4789996.17 366.89
600251.28 4789996.06 365.71
600251.49 4789997.86 372.96
600251.46 4789997.76 371.83
600251.51 4789998.96 372.35
600251.46 4789998.77 370.27
600236.59 4789437.07 477.51
600236.38 4789434.04 472.23
600236.58 4789437.66 476.12
600236.41 4789435.17 471.75
600236.43 4789436.25 471.21
600236.43 4789436.91 469.91
600236.46 4789438.14 469.63
600236.40 4789437.26 468.07
600236.43 4789438.46 467.73
600236.48 4789439.83 467.68
600236.52 4789441.22 467.69
600236.57 4789442.69 467.81
600236.62 4789444.07 467.80
600236.66 4789445.45 467.78
600236.71 4789446.82 467.77
600236.75 4789448.18 467.69
600236.79 4789449.45 467.52
600236.83 4789450.78 467.40
600236.88 4789452.19 467.47
600236.93 4789453.65 467.59
600236.98 4789455.06 467.66
600237.02 4789456.47 467.71
600237.07 4789457.85 467.72
600237.11 4789459.24 467.74
600237.22 4789461.45 469.27
600237.16 4789460.60 467.72
600237.58 4789467.30 477.48
600237.21 4789462.11 467.97
600237.55 4789467.57 475.48
600237.40 4789465.53 471.75
600237.26 4789463.47 467.96
600237.42 4789466.51 471.02
600237.31 4789465.00 468.24
600237.67 4789470.78 476.38
600237.34 4789466.16 467.88
600237.81 4789473.49 478.87
600237.82 4789474.39 478.05
600237.83 4789475.32 477.25
600237.78 4789475.26 474.64
600238.15 4789481.19 483.14
600238.17 4789482.17 482.48
600238.18 4789483.79 480.48
600238.31 4789486.41 482.88
600238.27 4789485.83 481.79
600238.32 4789487.15 481.78
600238.34 4789488.26 481.32
600238.34 4789488.95 480.11
600238.22 4789487.28 476.95
600238.44 4789491.10 481.64
600238.32 4789489.36 478.35
600238.43 4789491.69 480.25
600238.38 4789490.88 478.70
600238.44 4789492.47 479.17
600238.53 4789494.51 480.53
600238.55 4789495.45 479.76
600238.65 4789497.58 481.31
600238.52 4789496.58 476.85
600238.65 4789499.10 479.13
600238.60 4789498.38 477.74
600238.58 4789498.85 476.09
600238.01 4789490.84 460.67
600238.63 4789500.26 476.23
600238.48 4789498.09 472.04
600238.76 4789502.67 478.37
600238.78 4789503.72 477.78
600238.84 4789505.30 478.32
600238.80 4789504.75 477.26
600238.15 4789495.71 459.70
600238.86 4789506.35 477.76
600238.68 4789503.85 472.89
600238.75 4789505.51 473.58
600238.68 4789504.48 471.57
600238.22 4789498.11 459.14
600238.85 4789507.61 475.05
600238.79 4789506.71 473.29
600238.26 4789499.40 458.99
600238.88 4789508.69 474.61
600238.75 4789506.96 471.23
600238.29 4789500.54 458.63
600238.91 4789509.93 474.42
600238.62 4789506.64 465.38
600238.36 4789503.07 458.34
600238.65 4789507.69 464.78
600238.38 4789504.12 457.73
600238.94 4789512.45 471.60
600238.41 4789505.25 457.38
600238.98 4789513.79 471.61
600238.50 4789507.84 457.20
600238.47 4789507.52 456.57
600239.05 4789516.12 471.00
600238.94 4789514.66 468.10
600238.51 4789508.77 456.36
600239.12 4789517.78 471.72
600238.53 4789509.83 455.85
600239.15 4789519.01 471.50
600239.11 4789518.47 470.44
600239.16 4789519.86 470.62
600238.60 4789512.25 455.36
600239.16 4789520.55 469.32
600238.65 4789513.60 455.36
600239.13 4789520.88 467.37
600238.68 4789514.72 454.98
600239.17 4789522.20 467.35
600238.99 4789519.73 462.37
600238.68 4789515.54 453.92
600239.20 4789523.28 466.92
600238.95 4789519.95 460.18
600238.71 4789516.70 453.61
600239.19 4789523.96 465.57
600238.74 4789517.76 453.01
600239.60 4789530.21 475.65
600239.52 4789530.51 470.95
600239.48 4789529.99 469.90
600239.53 4789531.41 470.08
600239.47 4789530.62 468.47
600239.47 4789531.29 467.21
600239.44 4789531.57 465.06
600239.35 4789530.40 462.65
600239.45 4789532.54 464.41
600239.35 4789531.16 461.56
600239.29 4789531.08 458.65
600239.30 4789531.94 457.75
600239.20 4789530.56 454.91
600239.10 4789529.34 452.37
600239.32 4789533.01 457.21
600239.18 4789531.10 453.25
600239.45 4789535.48 459.66
600239.34 4789533.92 456.41
600239.27 4789533.04 454.58
600239.54 4789537.41 460.90
600239.42 4789536.55 456.42
600239.04 4789531.44 445.77
600239.42 4789537.25 455.11
600239.27 4789535.22 450.86
600239.05 4789532.38 444.92
600239.46 4789538.45 454.93
600239.07 4789533.35 444.24
600239.09 4789534.40 443.62
600239.11 4789535.36 442.92
600239.13 4789536.34 442.13
600239.14 4789537.27 441.35
600239.16 4789538.24 440.58
600239.64 4789545.39 453.01
600239.59 4789544.63 451.39
600239.17 4789539.12 439.68
600239.70 4789546.86 453.33
600239.52 4789544.53 448.35
600239.14 4789539.56 437.76
600239.55 4789545.67 448.05
600239.18 4789540.78 437.59
600239.68 4789548.14 450.48
600239.22 4789542.10 437.55
600239.82 4789550.68 453.17
600239.27 4789543.42 437.61
600239.87 4789552.12 453.42
600239.96 4789553.99 454.70
600239.72 4789550.85 447.93
600239.96 4789554.79 453.58
600239.92 4789554.95 451.17
600239.98 4789556.43 451.51
600239.93 4789555.89 450.35
600239.88 4789555.23 448.92
600239.88 4789555.86 447.51
600239.65 4789552.91 441.08
600239.51 4789551.08 437.12
600239.34 4789548.90 432.37
600239.55 4789552.33 436.94
600239.46 4789551.16 434.38
600239.36 4789549.88 431.60
600240.05 4789559.54 449.86
600239.37 4789550.79 430.75
600240.06 4789560.56 449.21
600239.39 4789551.83 430.09
600240.04 4789560.94 447.26
600239.76 4789557.33 439.34
600239.40 4789552.74 429.24
600240.08 4789562.27 447.28
600240.02 4789561.49 445.58
600239.42 4789553.75 428.55
600240.02 4789562.22 444.36
600239.44 4789554.75 427.89
600240.11 4789564.09 445.59
600239.60 4789557.50 431.02
600239.45 4789555.61 426.83
600240.14 4789565.24 445.30
600240.12 4789565.76 443.54
600240.29 4789568.72 447.30
600240.26 4789568.22 446.18
600240.29 4789569.46 446.03
600239.52 4789559.55 423.91
600240.26 4789569.84 444.04
600240.15 4789569.10 439.44
600239.56 4789561.56 422.54
600240.27 4789571.46 441.87
600240.29 4789572.45 441.15
600240.22 4789572.30 437.94
600240.12 4789571.04 435.10
600239.61 4789564.58 420.51
600240.17 4789572.36 435.10
600240.01 4789570.33 430.51
600239.64 4789565.63 419.86
600240.22 4789573.78 435.43
600240.04 4789571.50 430.26
600240.08 4789572.78 430.17
600239.68 4789567.66 418.52
600240.12 4789574.01 430.05
600239.69 4789568.62 417.77
600239.71 4789569.63 417.03
600240.26 4789577.29 431.61
600240.12 4789575.61 427.77
600239.72 4789570.57 416.23
600240.39 4789579.69 434.11
600239.74 4789571.52 415.34
600240.33 4789579.74 431.31
600240.49 4789582.53 434.70
600240.50 4789583.31 433.60
600240.51 4789584.20 432.64
600239.84 4789575.85 413.27
600240.44 4789584.10 429.44
600240.29 4789582.28 425.20
600239.83 4789576.53 411.84
600240.48 4789585.45 429.54
600240.46 4789585.97 427.77
600239.86 4789578.50 410.34
600239.88 4789579.51 409.61
600239.90 4789580.44 408.74
600240.46 4789588.21 423.92
600239.93 4789582.36 407.10
600240.57 4789591.08 424.61
600240.45 4789589.59 421.08
600239.94 4789583.37 406.36
600239.96 4789584.34 405.59
600240.60 4789593.01 423.05
600240.55 4789592.40 421.62
600239.99 4789585.44 405.07
600240.55 4789593.14 420.33
600240.58 4789594.35 420.10
600240.58 4789595.00 418.61
600240.38 4789592.65 413.00
600240.70 4789597.29 420.99
600240.69 4789597.98 419.59
600240.46 4789595.11 412.66
600240.65 4789598.23 417.05
600240.31 4789594.13 407.14
600240.71 4789599.76 417.67
600240.58 4789598.98 412.63
600240.31 4789595.61 404.46
600240.25 4789594.87 402.66
600240.79 4789602.23 417.42
600240.82 4789603.44 417.18
600240.78 4789602.96 416.03
600240.74 4789602.40 414.65
600240.81 4789604.09 415.67
600240.74 4789603.92 412.08
600240.67 4789603.09 410.06
600240.79 4789605.34 412.43
600240.54 4789603.11 403.75
600240.40 4789601.43 399.62
600240.53 4789603.83 402.36
600240.59 4789605.26 402.67
600240.54 4789604.74 401.37
600240.50 4789604.17 399.97
600240.59 4789606.10 401.56
600240.49 4789604.85 398.46
600240.52 4789606.04 398.17
600240.42 4789604.76 394.99
600240.25 4789602.75 389.99
600240.55 4789607.19 397.82
600240.48 4789606.28 395.56
600240.27 4789603.81 389.40
600240.87 4789611.73 405.90
600240.80 4789610.95 403.96
600240.30 4789604.91 388.87
600240.87 4789612.50 404.65
600240.94 4789614.12 405.45
600240.91 4789613.80 404.66
600240.86 4789614.03 402.01
600240.78 4789613.06 399.58
600240.37 4789608.20 387.33
600240.89 4789615.15 401.60
600241.00 4789617.24 403.63
600240.92 4789616.33 401.32
600240.94 4789617.25 400.38
600240.88 4789616.59 398.70
600240.97 4789618.50 400.29
600241.05 4789620.22 401.40
600241.13 4789621.86 402.30
600241.13 4789622.73 401.24
600241.07 4789622.01 399.39
600240.62 4789616.66 385.67
600241.21 4789624.38 402.18
600240.65 4789617.90 385.52
600241.24 4789625.60 402.03
600241.20 4789625.14 400.85
600241.23 4789626.23 400.34
600241.14 4789625.17 397.61
600241.14 4789626.00 396.42
600241.15 4789626.85 395.31
600240.85 4789623.36 386.23
600241.19 4789628.08 395.16
600241.15 4789627.69 394.13
600241.27 4789629.87 396.49
600241.53 4789633.71 403.18
600241.48 4789633.11 401.62
600241.30 4789631.02 396.13
600241.61 4789635.34 404.12
600241.57 4789634.96 403.12
600241.65 4789636.65 404.22
600241.71 4789638.10 404.68
600241.78 4789639.68 405.49
600241.67 4789638.43 402.20
600241.81 4789640.80 405.13
600241.83 4789641.92 404.71
600241.80 4789641.58 403.81
600241.86 4789643.02 404.28
600241.81 4789642.41 402.64
600241.83 4789643.46 402.06
600241.76 4789642.62 399.81
600241.78 4789643.69 399.28
600241.71 4789642.90 397.15
600241.82 4789644.97 399.29
600241.85 4789646.04 398.76
600241.88 4789647.16 398.37
600241.84 4789646.76 397.28
600241.94 4789648.61 398.87
600241.88 4789648.00 397.20
600242.00 4789650.14 399.55
600242.05 4789651.50 399.82
600242.10 4789652.89 400.16
600242.13 4789654.05 399.88
600242.27 4789656.35 402.75
600242.19 4789655.43 400.21
600242.28 4789657.32 401.95
600242.17 4789656.07 398.50
600241.63 4789649.97 381.67
600242.30 4789658.32 401.20
600242.26 4789657.81 399.81
600242.39 4789660.06 402.56
600242.28 4789658.90 399.32
600242.42 4789661.20 402.22
600242.37 4789660.62 400.62
600242.44 4789662.26 401.69
600242.40 4789661.77 400.32
600242.43 4789662.98 400.16
600242.34 4789661.91 397.17
600242.45 4789663.96 399.39
600242.46 4789664.89 398.49
600242.37 4789663.87 395.62
600242.39 4789664.82 394.75
600242.12 4789661.93 386.60
600242.41 4789665.86 394.13
600242.15 4789663.05 386.18
600242.47 4789667.32 394.68
600242.47 4789668.17 393.52
600242.06 4789663.65 380.68
600242.50 4789669.26 393.03
600242.46 4789668.82 391.78
600242.52 4789670.37 392.61
600242.49 4789670.00 391.56
600242.53 4789671.26 391.56
600242.41 4789669.92 387.72
600242.55 4789672.30 390.94
600242.57 4789673.34 390.31
600242.53 4789672.87 388.96
600242.56 4789674.01 388.59
600242.46 4789672.92 385.44
600242.39 4789672.19 383.32
600242.53 4789674.42 386.16
600242.56 4789675.66 386.06
600242.60 4789676.85 385.89
600242.58 4789677.49 384.05
600242.52 4789676.79 381.99
600242.53 4789677.77 381.19
600242.53 4789678.57 379.82
600242.96 4789683.95 391.98
600242.97 4789684.87 390.99
600242.99 4789685.88 390.28
600243.04 4789687.30 390.78
600243.01 4789686.98 389.83
600243.03 4789688.00 389.13
600243.03 4789688.81 387.79
600242.99 4789688.30 386.29
600243.10 4789690.36 388.72
600243.06 4789689.86 387.20
600243.13 4789691.47 388.29
600243.13 4789692.31 387.07
600243.10 4789691.93 385.92
600242.83 4789689.08 377.30
600243.13 4789693.07 385.57
600243.02 4789691.99 382.28
600242.87 4789690.31 377.20
600243.15 4789694.08 384.83
600242.90 4789691.50 377.01
600243.27 4789696.17 387.39
600243.22 4789695.64 385.77
600243.46 4789699.05 392.40
600243.30 4789697.30 387.03
600243.40 4789699.22 389.10
600243.40 4789700.02 387.74
600243.33 4789699.31 385.56
600243.62 4789703.10 393.40
600243.48 4789702.52 387.78
600243.43 4789701.97 386.08
600243.54 4789703.96 388.37
600243.48 4789703.32 386.37
600243.52 4789704.56 386.40
600243.58 4789705.95 386.82
600243.53 4789705.44 385.23
600243.49 4789705.06 384.05
600243.64 4789707.42 387.56
600243.65 4789708.36 386.58
600243.67 4789709.36 385.84
600243.67 4789710.24 384.68
600243.74 4789711.70 385.42
600243.72 4789712.41 383.68
600243.75 4789713.53 383.35
600243.55 4789712.25 375.25
600243.58 4789713.37 374.89
600243.55 4789713.91 372.55
600243.35 4789711.94 366.20
600243.57 4789715.00 372.04
600243.38 4789713.05 365.75
600243.68 4789716.88 374.08
600243.63 4789717.24 371.22
600243.68 4789718.56 371.43
600243.65 4789718.26 370.44
600243.70 4789720.44 369.41
600243.74 4789721.68 369.40
600243.74 4789722.57 368.19
600243.65 4789721.58 364.93
600244.34 4789730.15 385.09
600243.76 4789724.45 366.16
600243.72 4789724.01 364.69
600244.43 4789731.93 386.95
600244.36 4789731.17 384.41
600244.43 4789732.74 385.53
600244.43 4789733.59 384.30
600244.33 4789732.52 380.69
600244.37 4789733.79 380.79
600244.35 4789734.39 378.70
600244.24 4789733.35 375.17
600244.38 4789735.58 378.52
600244.26 4789734.37 374.41
600244.50 4789737.56 381.09
600244.36 4789736.15 376.28
600244.34 4789736.84 374.40
600244.30 4789736.46 373.13
600244.35 4789737.77 373.41
600244.65 4789741.53 382.04
600244.53 4789740.35 377.99
600244.50 4789740.10 377.11
600244.84 4789744.21 387.06
600244.76 4789743.39 384.23
600244.78 4789744.44 383.62
600244.56 4789742.32 376.30
600244.79 4789745.36 382.59
600244.73 4789744.85 380.82
600244.87 4789747.02 384.08
600244.77 4789746.07 380.79
600244.99 4789749.02 386.84
600245.06 4789750.51 387.73
600245.03 4789750.21 386.70
600245.10 4789751.69 387.65
600245.13 4789752.79 387.20
600245.16 4789753.95 387.04
600245.05 4789752.89 383.28
600245.09 4789754.09 383.20
600245.06 4789753.84 382.30
600245.11 4789755.17 382.71
600245.14 4789756.29 382.34
600244.85 4789754.37 371.13
600245.15 4789758.04 379.85
600245.07 4789757.33 377.30
600245.18 4789759.13 379.44
600245.20 4789760.24 378.97
600245.16 4789759.85 377.57
600245.19 4789760.91 377.05
600245.45 4789764.25 384.73
600245.41 4789763.81 383.12
600245.53 4789765.76 385.87
600245.38 4789765.24 379.42
600245.43 4789766.60 380.03
600245.45 4789767.62 379.27
600245.51 4789769.03 380.03
600245.49 4789768.81 379.23
600245.49 4789769.69 377.93
600245.31 4789768.04 371.79
600245.36 4789769.28 371.90
600245.39 4789770.43 371.59
600245.43 4789771.62 371.50
600245.66 4789774.64 378.26
600245.74 4789776.17 379.51
600245.76 4789777.25 378.97
600245.76 4789778.10 377.64
600245.81 4789779.40 377.92
600245.77 4789779.03 376.50
600245.82 4789780.30 376.77
600245.71 4789779.33 373.06
600245.72 4789780.26 371.89
600245.66 4789779.72 369.79
600245.78 4789781.64 372.56
600245.76 4789782.38 370.69
600245.78 4789783.34 369.74
600245.74 4789783.01 368.45
600245.67 4789782.39 366.03
600245.71 4789783.59 365.90
600245.74 4789784.79 365.86
600245.79 4789786.04 365.96
600245.83 4789787.24 365.93
600245.87 4789788.47 365.92
600245.98 4789790.31 368.44
600245.91 4789789.70 366.01
600246.02 4789791.53 368.44
600245.95 4789790.93 366.04
600246.13 4789793.34 370.87
600246.13 4789794.21 369.46
600246.13 4789795.07 368.07
600246.09 4789794.75 366.78
600246.09 4789795.61 365.27
600246.19 4789797.30 367.28
600246.13 4789796.86 365.49
600246.18 4789798.16 365.79
600246.22 4789799.35 365.72
600246.24 4789800.41 365.04
600246.22 4789800.23 364.29
600246.26 4789801.42 364.26
600246.31 4789802.75 364.70
600246.38 4789804.20 365.75
600246.58 4789807.59 369.82
600246.66 4789809.21 371.55
600246.75 4789810.75 373.00
600246.77 4789811.81 372.34
600246.55 4789810.02 364.68
600246.59 4789811.17 364.49
600246.62 4789812.36 364.37
600246.66 4789813.53 364.26
600246.70 4789814.73 364.17
600246.73 4789815.89 364.05
600246.77 4789817.08 363.89
600246.80 4789818.25 363.78
600246.84 4789819.42 363.59
600247.08 4789822.23 370.71
600246.87 4789820.58 363.42
600247.14 4789823.60 371.44
600247.10 4789823.32 370.18
600247.18 4789824.85 371.72
600247.20 4789825.84 370.75
600247.29 4789827.43 372.56
600247.30 4789828.40 371.49
600247.20 4789827.60 367.85
600247.06 4789826.52 362.97
600247.10 4789827.69 362.91
600247.33 4789830.46 369.97
600247.14 4789828.89 362.84
600247.54 4789832.95 375.91
600247.41 4789831.96 371.39
600247.59 4789834.23 376.28
600247.53 4789833.81 374.36
600247.57 4789834.94 374.14
600247.49 4789834.38 371.55
600247.25 4789832.47 362.75
600247.60 4789836.10 373.93
600247.53 4789835.55 371.40
600247.55 4789836.56 370.60
600247.48 4789836.01 368.04
600247.37 4789836.08 362.70
600247.41 4789837.27 362.71
600247.45 4789838.48 362.72
600247.49 4789839.68 362.74
600247.53 4789840.89 362.77
600247.57 4789842.09 362.82
600247.62 4789843.37 363.14
600247.99 4789847.07 375.26
600248.01 4789848.15 374.69
600248.04 4789849.21 374.17
600247.99 4789848.89 372.59
600248.08 4789850.41 374.17
600248.04 4789850.13 372.78
600248.17 4789852.00 376.21
600248.24 4789853.45 377.47
600248.20 4789853.12 375.83
600248.25 4789854.38 376.27
600248.23 4789854.25 375.61
600248.23 4789855.17 374.26
600248.21 4789855.90 372.01
600248.29 4789857.34 373.25
600248.23 4789856.89 371.04
600248.17 4789856.45 368.82
600248.23 4789857.80 369.67
600248.20 4789857.61 368.72
600248.28 4789859.07 370.07
600248.22 4789858.68 368.09
600248.36 4789860.55 371.62
600248.42 4789861.94 372.60
600248.45 4789863.01 372.11
600248.44 4789863.89 370.47
600248.53 4789865.38 372.12
600248.48 4789865.05 370.42
600248.60 4789866.84 373.51
600248.50 4789866.10 369.65
600248.56 4789867.38 370.23
600248.60 4789868.63 370.51
600248.65 4789869.86 370.83
600248.69 4789871.04 370.77
600248.74 4789872.35 371.53
600248.77 4789873.44 370.97
600248.81 4789874.61 371.00
600248.85 4789875.84 371.16
600248.82 4789875.63 370.05
600248.86 4789876.79 370.00
600248.90 4789878.01 370.17
600248.95 4789879.23 370.48
600248.99 4789880.45 370.58
600249.78 4789886.72 398.94
600249.03 4789881.61 370.61
600249.85 4789888.12 400.29
600249.96 4789889.75 403.02
600250.05 4789891.27 405.06
600250.08 4789892.32 404.58
600250.15 4789893.69 405.76
600250.17 4789894.68 405.00
600250.14 4789894.54 404.21
600250.20 4789895.84 404.98
600250.18 4789896.59 402.79
600250.23 4789897.78 402.96
600250.26 4789898.90 402.90
600250.23 4789899.63 400.35
600250.02 4789898.22 392.06
600250.33 4789901.16 402.73
600250.26 4789900.68 399.91
600250.37 4789902.34 402.92
600250.30 4789901.86 400.07
600250.50 4789904.07 406.45
600250.57 4789905.37 407.39
600250.53 4789905.16 406.12
600250.58 4789906.36 406.55
600250.63 4789907.57 406.91
600250.68 4789908.76 407.30
600250.64 4789908.50 405.74
600250.61 4789909.28 403.42
600250.55 4789908.86 400.82
600250.51 4789908.63 399.42
600250.64 4789910.36 403.17
600250.64 4789911.25 401.50
600250.67 4789912.34 401.19
600250.62 4789912.02 399.19
600250.56 4789911.64 396.82
600250.66 4789913.20 399.37
600250.56 4789912.60 395.59
600250.41 4789911.62 389.46
600250.76 4789914.72 401.81
600250.67 4789914.16 398.28
600250.84 4789916.15 403.59
600250.89 4789917.36 404.09
600250.77 4789916.60 399.25
600250.91 4789918.37 403.24
600250.92 4789919.34 402.19
600250.88 4789919.11 400.73
600251.11 4789921.42 408.25
600251.18 4789922.72 409.43
600251.15 4789922.51 408.02
600251.21 4789923.83 409.23
600251.22 4789924.80 408.19
600251.17 4789925.43 404.78
600250.85 4789924.43 390.54
600250.38 4789921.68 372.13
600251.25 4789927.70 404.77
600251.13 4789927.90 398.53
600251.19 4789929.17 399.35
600251.15 4789928.98 398.04
600251.04 4789929.25 392.13
600250.86 4789929.13 383.31
600250.83 4789929.00 382.38
600250.79 4789928.72 380.45
600250.57 4789927.46 371.80
600251.22 4789932.14 396.28
600250.82 4789929.85 380.37
600251.27 4789933.34 396.61
600251.30 4789935.38 394.96
600251.18 4789934.68 389.97
600251.28 4789936.15 392.38
600251.20 4789935.72 389.30
600250.74 4789933.14 370.93
600251.31 4789937.26 392.07
600251.22 4789936.76 388.47
600251.34 4789938.39 392.00
600251.36 4789939.43 391.21
600251.11 4789938.04 381.14
600251.41 4789940.63 391.65
600251.42 4789941.65 390.74
600251.01 4789939.38 374.01
600251.24 4789941.60 381.96
600251.20 4789941.37 380.23
600251.02 4789940.42 373.18
600250.91 4789939.80 368.61
600251.30 4789942.85 382.60
600251.07 4789941.62 373.40
600251.39 4789944.27 384.72
600251.44 4789945.48 385.11
600251.48 4789946.65 385.33
600251.50 4789947.74 384.82
600251.06 4789945.43 367.06
600251.53 4789948.81 384.34
600251.59 4789950.11 385.36
600251.62 4789951.19 384.92
600251.62 4789952.13 383.25
600251.66 4789953.29 383.40
600251.64 4789954.17 381.18
600251.63 4789955.06 379.17
600251.53 4789954.56 375.16
600251.50 4789954.41 373.96
600251.56 4789955.68 374.90
600251.54 4789955.56 373.90
600251.58 4789956.73 374.05
600251.55 4789956.58 372.84
600251.43 4789956.00 368.06
600251.47 4789957.16 368.10
600251.52 4789958.36 368.42
600251.38 4789957.66 362.62
600251.61 4789959.75 370.41
600251.64 4789960.88 370.12
600251.68 4789962.04 370.16
600251.69 4789963.11 369.38
600251.66 4789962.96 368.15
600251.70 4789964.11 368.06
600251.71 4789965.11 366.67
600251.67 4789964.93 365.15
600251.57 4789965.44 359.46
600251.60 4789966.58 359.23
600251.63 4789967.71 358.87
600251.87 4789969.81 367.30
600251.80 4789969.49 364.37
600251.92 4789971.03 367.81
600251.90 4789970.91 366.77
600251.96 4789972.16 367.55
600251.86 4789971.71 363.45
600252.02 4789973.43 368.62
600251.96 4789973.16 366.16
600251.93 4789973.01 364.77
600252.04 4789974.51 367.85
600251.95 4789974.12 364.26
600251.89 4789973.85 361.81
600252.12 4789975.84 369.48
600252.05 4789975.54 366.76
600252.10 4789976.74 367.16
600252.06 4789976.58 365.59
600252.13 4789977.88 367.03
600252.18 4789979.07 367.33
600252.13 4789978.85 365.19
600252.24 4789980.31 368.08
600252.21 4789980.21 367.12
600252.16 4789980.97 363.30
600252.19 4789982.08 362.78
600252.14 4789981.90 361.05
600252.24 4789983.30 363.45
600252.28 4789984.47 363.50
600252.33 4789985.69 364.18
600252.29 4789985.53 362.55
600252.34 4789986.72 362.88
600252.27 4789986.44 360.05
600252.30 4789987.56 359.64
600252.45 4789989.17 364.29
600252.41 4789988.99 362.36
600252.53 4789990.51 366.20
600252.58 4789991.69 366.40
600252.63 4789992.89 366.87
600252.60 4789992.80 365.96
600252.67 4789994.05 367.02
600252.62 4789993.88 365.17
600252.79 4789995.52 370.46
600252.63 4789994.93 363.98
600252.50 4789994.39 358.06
600252.83 4789996.69 370.80
600252.90 4789997.98 372.17
600252.90 4789998.95 370.34
600237.76 4789437.89 476.02
600237.62 4789435.85 472.44
600237.77 4789438.72 475.08
600237.66 4789437.07 472.18
600237.67 4789438.02 471.38
600237.71 4789439.25 471.11
600237.76 4789440.71 471.22
600237.75 4789441.31 469.85
600237.76 4789442.23 468.98
600237.76 4789442.92 467.75
600238.28 4789451.16 479.96
600237.80 4789444.16 467.48
600237.85 4789445.61 467.60
600238.24 4789452.08 476.70
600237.90 4789447.05 467.68
600237.94 4789448.39 467.63
600237.97 4789449.64 467.36
600238.02 4789450.99 467.32
600238.07 4789452.50 467.54
600238.12 4789453.92 467.63
600238.17 4789455.33 467.69
600238.21 4789456.71 467.68
600238.26 4789458.08 467.68
600238.30 4789459.46 467.69
600238.35 4789460.85 467.73
600238.40 4789462.26 467.79
600238.44 4789463.64 467.81
600238.50 4789465.16 468.09
600238.54 4789466.53 468.09
600239.00 4789473.72 478.84
600238.97 4789474.11 477.07
600238.95 4789474.52 475.31
600239.21 4789478.88 480.91
600238.92 4789474.77 473.26
600239.21 4789479.66 479.86
600239.33 4789482.07 481.85
600239.36 4789483.14 481.34
600239.36 4789483.98 480.39
600239.38 4789484.90 479.59
600239.32 4789484.14 478.17
600239.39 4789485.70 478.59
600238.86 4789478.23 464.53
600239.58 4789489.19 482.64
600239.58 4789489.87 481.42
600239.55 4789490.21 479.51
600239.62 4789491.87 480.14
600239.63 4789492.70 479.17
600239.71 4789494.63 480.32
600239.73 4789495.66 479.72
600239.87 4789498.25 482.17
600239.82 4789498.24 479.57
600239.77 4789498.26 477.06
600239.81 4789499.59 477.06
600239.63 4789497.07 472.20
600239.78 4789499.95 475.18
600239.67 4789498.37 472.13
600239.96 4789503.07 478.64
600239.93 4789502.63 477.80
600239.91 4789503.15 476.24
600240.00 4789505.10 477.45
600239.83 4789502.77 472.92
600239.75 4789501.68 470.80
600239.91 4789504.66 474.02
600239.94 4789505.80 473.65
600240.06 4789508.14 475.65
600239.85 4789505.21 469.91
600240.08 4789509.13 474.99
600240.13 4789510.46 475.01
600240.08 4789509.89 473.90
600240.20 4789512.23 475.88
600240.20 4789512.90 474.59
600240.16 4789513.04 472.27
600240.12 4789512.54 471.28
600240.22 4789514.61 472.77
600239.82 4789509.88 460.76
600239.70 4789508.32 457.64
600239.73 4789509.43 457.21
600240.29 4789517.75 471.15
600240.22 4789516.82 469.30
600239.75 4789510.42 456.51
600240.32 4789518.93 470.87
600240.38 4789520.45 471.29
600240.39 4789521.31 470.38
600240.19 4789519.34 463.76
600240.34 4789522.06 466.60
600240.39 4789523.53 466.90
600240.43 4789524.72 466.65
600240.61 4789527.98 470.60
600240.40 4789525.18 464.91
600240.72 4789530.17 472.41
600240.71 4789530.75 470.92
600240.65 4789530.62 468.01
600240.55 4789529.31 465.32
600240.42 4789527.60 461.82
600240.59 4789530.54 465.14
600240.46 4789528.86 461.71
600240.40 4789528.11 460.16
600240.62 4789531.76 464.98
600240.37 4789529.12 456.82
600240.49 4789531.42 458.87
600240.33 4789529.32 454.53
600240.13 4789526.68 449.09
600240.50 4789532.35 458.07
600240.69 4789535.62 462.13
600240.69 4789536.37 460.97
600240.71 4789537.31 460.21
600240.75 4789538.53 460.03
600240.58 4789536.30 455.37
600240.73 4789539.03 458.34
600240.64 4789537.84 455.86
600240.69 4789539.21 455.98
600240.68 4789539.86 454.61
600240.64 4789539.33 453.49
600240.53 4789537.88 450.45
600240.45 4789536.89 448.36
600240.61 4789539.72 451.54
600240.55 4789538.95 449.92
600240.80 4789543.00 455.71
600240.72 4789542.56 452.04
600240.74 4789543.67 451.59
600240.37 4789538.70 441.06
600240.83 4789545.53 452.80
600240.77 4789544.75 451.13
600240.95 4789547.89 455.01
600240.33 4789539.75 437.66
600241.03 4789549.62 455.96
600240.78 4789546.35 448.97
600241.00 4789550.73 452.76
600241.18 4789553.86 456.67
600241.17 4789554.46 455.19
600241.18 4789555.37 454.34
600241.19 4789556.19 453.32
600241.05 4789555.10 448.12
600241.15 4789557.22 449.96
600240.54 4789549.19 432.48
600241.11 4789557.33 447.33
600241.17 4789558.95 448.06
600241.09 4789557.86 445.68
600240.96 4789556.16 441.96
600240.57 4789551.10 430.89
600241.04 4789557.92 442.92
600240.58 4789552.02 429.99
600241.14 4789559.98 444.63
600240.96 4789557.65 439.52
600241.25 4789562.24 446.70
600241.23 4789562.65 444.79
600241.24 4789563.53 443.82
600241.06 4789561.20 438.67
600241.20 4789563.72 441.42
600241.01 4789561.35 436.15
600241.40 4789567.07 445.94
600241.34 4789566.31 444.25
600241.47 4789568.75 446.83
600241.45 4789570.03 443.93
600241.48 4789571.09 443.37
600241.42 4789570.39 441.79
600241.43 4789571.24 440.84
600241.22 4789568.49 434.67
600240.77 4789562.82 421.91
600241.38 4789571.38 438.20
600240.79 4789563.86 421.27
600241.45 4789572.94 438.84
600241.34 4789572.38 434.60
600241.23 4789571.01 431.52
600241.01 4789568.13 425.00
600240.83 4789565.84 419.81
600241.40 4789573.84 435.02
600241.27 4789572.24 431.40
600240.84 4789566.82 419.09
600241.32 4789573.57 431.42
600240.87 4789567.90 418.51
600240.88 4789568.85 417.73
600240.90 4789569.82 416.92
600241.47 4789577.72 432.07
600240.92 4789570.79 416.18
600241.63 4789580.59 435.65
600241.67 4789581.82 435.54
600241.58 4789582.15 430.36
600241.57 4789582.79 428.79
600241.52 4789582.25 427.54
600241.63 4789584.38 429.52
600241.57 4789583.61 427.71
600241.68 4789585.70 429.55
600241.63 4789585.16 428.30
600241.68 4789586.48 428.38
600241.64 4789585.98 427.21
600241.64 4789586.72 425.90
600241.63 4789587.41 424.52
600241.09 4789580.70 408.77
600241.66 4789588.59 424.23
600241.60 4789587.80 422.36
600241.11 4789581.67 407.92
600241.64 4789588.99 422.16
600241.43 4789586.45 416.16
600241.12 4789582.58 407.03
600241.64 4789589.76 420.89
600241.37 4789587.19 411.76
600241.15 4789584.56 405.53
600241.70 4789592.12 420.35
600241.17 4789585.59 404.82
600241.73 4789593.22 419.94
600241.76 4789594.42 419.67
600241.81 4789595.76 419.83
600241.77 4789595.30 418.73
600241.90 4789597.58 421.06
600241.80 4789597.19 417.06
600241.48 4789593.27 407.62
600241.86 4789598.66 417.46
600241.84 4789599.18 415.65
600241.91 4789600.85 416.53
600241.92 4789601.67 415.42
600241.47 4789596.21 402.14
600241.92 4789602.47 414.21
600241.34 4789595.44 397.08
600241.94 4789603.56 413.76
600241.75 4789602.03 406.82
600241.33 4789596.89 394.23
600241.98 4789605.53 412.27
600241.36 4789598.03 393.84
600241.97 4789606.22 410.75
600241.39 4789599.17 393.41
600241.73 4789604.06 402.28
600241.63 4789602.85 399.30
600241.39 4789599.92 392.07
600241.70 4789604.53 400.22
600241.66 4789604.06 399.04
600241.41 4789601.00 391.48
600241.65 4789604.67 397.38
600241.42 4789601.98 390.70
600241.66 4789605.62 396.48
600241.45 4789603.08 390.16
600241.89 4789609.16 402.12
600241.47 4789604.12 389.55
600242.09 4789612.35 406.78
600242.13 4789613.61 406.81
600242.18 4789614.96 406.90
600242.09 4789613.88 404.17
600242.04 4789613.28 402.69
600242.06 4789614.33 402.14
600242.09 4789615.44 401.62
600242.04 4789614.85 400.14
600242.16 4789617.08 402.59
600242.07 4789615.95 399.70
600242.20 4789618.29 402.33
600242.27 4789619.88 403.17
600242.27 4789620.78 402.11
600242.21 4789620.07 400.31
600242.31 4789621.94 401.87
600242.23 4789621.08 399.65
600242.29 4789622.55 400.07
600242.21 4789621.64 397.73
600242.27 4789623.09 398.21
600242.22 4789622.49 396.69
600242.27 4789623.91 396.99
600242.35 4789625.57 398.00
600242.36 4789626.44 396.89
600242.35 4789627.14 395.40
600242.33 4789627.79 393.71
600242.45 4789629.89 395.87
600242.72 4789633.85 402.86
600242.48 4789631.11 395.67
600242.72 4789634.69 401.75
600242.67 4789634.08 400.16
600242.87 4789637.21 404.99
600242.82 4789636.61 403.43
600242.88 4789638.07 403.96
600242.94 4789639.56 404.50
600242.97 4789640.67 404.12
600242.93 4789640.21 402.89
600243.04 4789642.29 405.04
600243.05 4789643.15 403.94
600242.98 4789642.33 401.75
600242.94 4789642.65 399.22
600242.97 4789643.80 398.89
600242.88 4789642.85 396.32
600243.00 4789644.96 398.60
600242.93 4789644.19 396.52
600243.06 4789646.40 399.07
600242.97 4789646.19 395.05
600242.95 4789646.02 394.59
600243.12 4789648.73 398.49
600243.18 4789650.15 398.90
600243.09 4789649.12 396.09
600243.16 4789650.75 397.10
600243.03 4789649.30 393.14
600243.29 4789653.06 399.92
600243.31 4789654.01 399.08
600243.38 4789655.60 399.96
600243.34 4789655.24 398.98
600243.46 4789657.28 401.14
600243.51 4789658.67 401.47
600243.42 4789658.44 397.35
600243.61 4789661.43 402.16
600243.58 4789661.03 401.02
600243.54 4789660.58 399.77
600243.60 4789662.12 400.59
600243.64 4789663.31 400.38
600243.55 4789662.29 397.52
600243.64 4789664.07 399.00
600243.67 4789665.20 398.62
600243.63 4789664.75 397.35
600243.55 4789663.87 394.87
600243.14 4789659.42 382.35
600243.66 4789665.94 397.18
600243.62 4789665.49 395.91
600243.58 4789665.03 394.62
600243.65 4789666.62 395.53
600243.61 4789666.18 394.28
600243.24 4789662.11 382.77
600243.67 4789667.70 395.04
600243.62 4789667.07 393.25
600243.74 4789669.19 395.69
600243.71 4789668.85 394.74
600243.67 4789668.46 393.62
600243.70 4789669.61 393.34
600243.73 4789670.75 392.98
600243.69 4789670.23 391.49
600243.59 4789669.20 388.53
600243.72 4789671.42 391.29
600243.57 4789669.80 386.65
600243.75 4789672.53 390.86
600243.26 4789667.16 375.40
600243.61 4789671.82 385.18
600243.57 4789671.40 383.96
600243.31 4789668.51 375.64
600243.69 4789673.52 386.44
600243.73 4789674.71 386.22
600243.68 4789674.17 384.66
600243.70 4789675.20 383.97
600243.50 4789673.08 377.79
600243.76 4789676.69 384.66
600243.67 4789675.76 381.94
600243.80 4789677.93 384.58
600243.65 4789676.31 379.84
600243.60 4789675.82 378.39
600243.71 4789677.82 380.56
600244.07 4789682.49 390.58
600243.96 4789681.24 386.91
600243.72 4789678.74 379.55
600244.09 4789683.55 390.02
600244.18 4789685.29 391.44
600244.14 4789684.83 390.09
600244.20 4789686.33 390.86
600244.17 4789685.94 389.69
600244.12 4789685.49 388.34
600244.20 4789687.17 389.59
600244.15 4789686.59 387.86
600244.12 4789686.29 386.98
600244.27 4789688.62 390.22
600244.20 4789687.95 388.22
600244.15 4789687.40 386.56
600244.19 4789688.63 386.47
600244.26 4789690.22 387.52
600244.24 4789689.97 386.76
600244.28 4789691.18 386.62
600244.28 4789692.02 385.40
600244.25 4789691.73 384.51
600244.00 4789689.05 376.42
600244.33 4789693.36 385.63
600244.37 4789694.65 385.79
600244.61 4789697.98 392.10
600244.46 4789696.40 387.28
600244.76 4789700.31 395.46
600244.64 4789699.87 390.28
600244.47 4789698.16 385.03
600244.72 4789701.58 391.74
600244.64 4789700.70 389.06
600244.71 4789703.09 388.75
600244.68 4789702.77 387.77
600244.74 4789704.21 388.34
600244.72 4789704.78 386.29
600244.67 4789704.25 384.64
600244.74 4789705.81 385.59
600244.68 4789705.24 383.81
600244.80 4789707.23 386.16
600244.83 4789708.46 386.10
600244.85 4789709.47 385.40
600244.89 4789710.67 385.24
600244.93 4789711.85 385.10
600244.93 4789712.73 383.90
600244.88 4789713.07 381.05
600244.83 4789712.53 379.33
600244.74 4789712.44 375.02
600244.76 4789713.47 374.35
600244.78 4789714.52 373.68
600244.75 4789714.20 372.68
600244.84 4789715.93 374.23
600244.82 4789715.69 373.47
600244.87 4789717.03 373.74
600244.91 4789718.26 373.70
600244.82 4789717.43 371.00
600244.75 4789716.65 368.48
600244.91 4789719.09 372.35
600244.85 4789718.55 370.57
600244.70 4789717.02 365.58
600244.76 4789718.47 366.25
600244.92 4789720.90 370.11
600244.90 4789720.69 369.40
600244.80 4789719.74 366.27
600244.96 4789722.11 370.00
600244.97 4789723.07 369.03
600244.94 4789723.61 366.74
600244.95 4789724.55 365.66
600245.56 4789731.40 384.40
600245.51 4789730.91 382.78
600245.44 4789730.26 380.60
600245.60 4789732.63 384.36
600245.55 4789732.13 382.66
600245.50 4789731.71 381.25
600245.52 4789732.68 380.43
600245.39 4789731.46 376.34
600245.56 4789733.90 380.33
600245.51 4789733.40 378.64
600245.45 4789733.69 375.55
600245.60 4789735.98 379.03
600245.51 4789735.12 376.11
600245.73 4789738.14 382.28
600245.70 4789737.82 381.21
600245.67 4789737.48 380.04
600245.88 4789740.38 385.64
600245.76 4789739.20 381.61
600245.71 4789739.57 378.76
600245.66 4789739.03 376.93
600245.82 4789741.48 381.02
600245.78 4789741.06 379.55
600245.70 4789740.36 377.17
600245.95 4789743.59 384.14
600245.89 4789742.95 381.94
600245.81 4789742.17 379.24
600245.72 4789741.35 376.42
600245.99 4789744.77 383.87
600245.91 4789744.07 381.48
600245.95 4789745.27 381.49
600246.12 4789747.71 385.62
600246.01 4789746.71 382.12
600246.23 4789749.56 387.92
600246.17 4789749.00 385.98
600246.24 4789750.49 386.83
600246.27 4789751.65 386.69
600246.31 4789752.91 386.78
600246.23 4789752.11 383.96
600246.23 4789752.90 382.53
600246.28 4789754.26 382.91
600246.30 4789755.30 382.38
600246.35 4789756.63 382.68
600246.07 4789753.96 373.15
600246.12 4789755.21 373.31
600246.32 4789757.96 378.71
600246.35 4789759.15 378.65
600246.47 4789761.11 381.27
600246.38 4789760.27 378.21
600246.58 4789762.97 383.66
600246.52 4789762.39 381.58
600246.71 4789764.99 386.56
600246.66 4789764.55 384.95
600246.63 4789764.28 383.95
600246.74 4789766.09 386.20
600246.68 4789766.39 382.79
600246.63 4789765.93 381.09
600246.72 4789767.67 383.09
600246.74 4789768.64 382.14
600246.67 4789768.00 379.76
600246.63 4789767.64 378.42
600246.71 4789769.18 379.72
600246.79 4789770.80 381.17
600246.75 4789770.48 379.95
600246.80 4789771.78 380.34
600246.58 4789769.68 372.49
600246.65 4789771.22 373.63
600246.61 4789770.90 372.43
600246.67 4789772.27 373.04
600246.69 4789773.25 372.10
600247.11 4789777.96 385.40
600247.17 4789779.39 386.18
600247.17 4789780.20 384.71
600247.05 4789779.14 380.64
600247.19 4789781.26 384.14
600247.17 4789781.09 383.45
600247.05 4789780.81 377.76
600246.89 4789779.35 372.16
600247.09 4789782.02 377.75
600247.04 4789782.45 374.75
600247.09 4789783.75 375.03
600246.96 4789783.39 368.93
600246.88 4789782.75 366.45
600246.91 4789783.87 366.02
600246.95 4789785.04 365.86
600246.99 4789786.26 365.80
600247.03 4789787.47 365.81
600247.07 4789788.72 365.92
600247.11 4789789.92 365.87
600247.15 4789791.14 365.86
600247.27 4789793.06 368.72
600247.25 4789792.85 367.85
600247.19 4789792.36 365.87
600247.31 4789794.29 368.73
600247.23 4789793.59 365.89
600247.27 4789794.81 365.96
600247.34 4789796.26 366.89
600247.35 4789797.26 366.03
600247.38 4789798.36 365.57
600247.41 4789799.52 365.36
600247.45 4789800.73 365.32
600247.49 4789801.93 365.32
600247.53 4789803.15 365.32
600247.57 4789804.36 365.33
600247.61 4789805.56 365.28
600247.65 4789806.72 365.06
600247.88 4789809.59 372.08
600247.94 4789810.95 372.76
600247.96 4789812.02 372.16
600247.75 4789810.25 364.60
600248.00 4789813.15 371.88
600247.79 4789811.42 364.47
600247.99 4789813.96 370.18
600247.83 4789812.61 364.35
600248.03 4789815.16 370.20
600247.86 4789813.78 364.23
600248.01 4789815.85 367.93
600247.90 4789814.97 364.13
600248.04 4789817.03 367.88
600247.93 4789816.13 363.97
600248.07 4789818.15 367.49
600247.97 4789817.32 363.83
600248.09 4789819.17 366.72
600248.16 4789820.60 367.65
600248.05 4789819.70 363.70
600248.31 4789822.68 371.61
600248.36 4789824.04 372.30
600248.41 4789825.28 372.51
600248.46 4789826.55 372.85
600248.40 4789826.04 370.59
600248.49 4789827.69 372.61
600248.49 4789828.57 371.19
600248.53 4789829.73 371.04
600248.39 4789828.69 366.28
600248.31 4789827.99 363.13
600248.68 4789831.84 375.20
600248.76 4789833.32 376.50
600248.71 4789832.95 374.84
600248.80 4789834.55 376.70
600248.79 4789835.32 374.76
600248.75 4789835.06 373.56
600248.70 4789834.67 371.76
600248.82 4789836.42 374.41
600248.70 4789836.43 368.86
600248.70 4789837.27 367.24
600248.57 4789836.28 362.62
600248.61 4789837.51 362.71
600248.66 4789838.73 362.84
600248.70 4789839.93 362.81
600248.75 4789841.24 363.39
600248.83 4789842.74 364.79
600249.14 4789845.99 374.70
600248.86 4789843.85 364.41
600249.21 4789847.44 375.93
600249.17 4789847.13 374.46
600249.20 4789848.26 374.19
600249.25 4789849.50 374.45
600249.35 4789851.14 376.68
600249.23 4789850.26 372.41
600249.20 4789850.00 371.13
600249.41 4789852.47 377.41
600249.37 4789852.22 376.18
600249.41 4789853.40 376.19
600249.39 4789854.14 373.95
600249.33 4789853.71 371.81
600249.36 4789854.82 371.47
600249.41 4789856.09 371.89
600249.37 4789856.63 368.68
600249.46 4789858.23 370.74
600249.42 4789857.95 369.30
600249.49 4789859.34 370.34
600249.52 4789860.43 369.86
600249.61 4789862.02 371.95
600249.65 4789863.24 372.12
600249.65 4789864.10 370.50
600249.70 4789865.36 370.84
600249.72 4789866.45 370.38
600249.76 4789867.62 370.31
600249.80 4789868.79 370.26
600249.88 4789870.31 372.00
600249.86 4789870.10 370.93
600249.91 4789871.36 371.39
600249.94 4789872.54 371.35
600249.99 4789873.73 371.43
600250.02 4789874.88 371.24
600250.05 4789876.01 370.97
600250.08 4789877.14 370.68
600250.13 4789878.34 370.83
600250.17 4789879.55 371.01
600250.21 4789880.77 371.21
600251.01 4789887.11 399.92
600251.02 4789888.08 398.91
600251.17 4789889.98 403.11
600251.21 4789891.14 403.19
600251.28 4789892.50 404.40
600251.32 4789893.66 404.47
600251.36 4789894.82 404.61
600251.33 4789895.51 401.94
600251.38 4789896.77 402.62
600251.41 4789897.86 402.27
600251.44 4789898.92 401.78
600251.39 4789898.62 400.05
600251.52 4789900.40 403.73
600251.41 4789899.64 399.22
600251.31 4789899.02 395.57
600251.61 4789901.83 405.49
600251.56 4789901.50 403.52
600251.68 4789903.22 406.89
600251.75 4789904.53 407.98
600251.80 4789905.77 408.51
600251.85 4789906.99 409.06
600251.90 4789908.20 409.50
600251.89 4789909.02 407.56
600251.89 4789909.96 406.32
600251.84 4789909.66 404.45
600251.91 4789910.97 405.61
600251.95 4789912.12 405.56
600251.83 4789911.36 400.90
600251.73 4789910.77 397.21
600251.89 4789912.62 401.68
600251.84 4789912.36 400.03
600251.77 4789911.88 397.06
600251.88 4789913.53 400.12
600251.88 4789914.40 398.46
600252.05 4789916.35 403.55
600252.00 4789916.06 401.67
600252.07 4789917.40 403.00
600252.01 4789917.04 400.70
600252.11 4789918.55 403.02
600252.06 4789918.25 401.14
600252.31 4789920.67 409.43
600252.36 4789921.89 409.97
600252.40 4789923.02 410.00
600252.27 4789922.23 404.84
600252.41 4789924.02 409.07
600252.33 4789923.53 405.87
600252.43 4789925.04 408.40
600252.42 4789925.86 406.23
600252.43 4789926.87 405.45
600252.43 4789927.77 403.82
600252.33 4789928.07 398.25
600252.22 4789928.37 392.41
600252.34 4789929.97 395.64
600252.28 4789929.65 393.42
600252.37 4789931.11 395.51
600252.29 4789930.66 392.42
600252.41 4789932.24 395.60
600252.18 4789930.90 386.25
600252.05 4789930.20 381.36
600252.45 4789933.40 395.55
600252.21 4789932.05 386.10
600252.43 4789934.20 393.28
600252.36 4789933.81 390.55
600252.46 4789935.31 392.96
600252.13 4789933.48 379.95
600251.92 4789932.30 371.57
600252.50 4789936.45 393.13
600252.17 4789934.61 379.99
600252.02 4789933.78 374.02
600252.55 4789937.71 393.75
600252.59 4789938.80 393.58
600252.55 4789938.61 392.17
600252.25 4789936.95 380.18
600252.59 4789939.78 392.24
600252.35 4789939.36 380.97
600252.27 4789938.94 377.86
600252.19 4789938.51 374.69
600252.61 4789941.75 389.92
600252.38 4789940.51 380.72
600252.09 4789938.94 369.17
600252.24 4789940.65 373.42
600252.13 4789940.06 369.03
600252.42 4789942.61 379.19
600252.27 4789941.83 373.41
600252.58 4789944.42 384.34
600252.65 4789945.74 385.45
600252.61 4789945.52 383.81
600252.22 4789943.46 368.17
600252.66 4789946.71 384.27
600252.26 4789944.58 368.07
600252.69 4789947.83 383.86
600252.71 4789948.91 383.55
600252.75 4789950.07 383.44
600252.67 4789949.62 379.94
600252.81 4789951.29 384.21
600252.80 4789952.23 382.41
600252.80 4789953.14 380.71
600252.73 4789952.78 377.84
600252.78 4789954.04 378.55
600252.77 4789954.91 376.44
600252.59 4789954.01 369.13
600252.87 4789956.40 379.02
600252.94 4789957.68 380.19
600252.90 4789957.51 378.84
600252.86 4789957.30 377.11
600252.93 4789958.62 378.36
600252.91 4789958.52 377.48
600252.73 4789958.60 368.75
600252.80 4789959.93 370.00
600252.77 4789959.78 368.78
600252.85 4789961.12 370.50
600252.90 4789962.35 370.95
600252.94 4789963.48 370.90
600252.91 4789964.32 367.99
600252.95 4789965.47 368.15
600252.89 4789965.19 365.65
600252.78 4789965.66 359.44
600252.81 4789966.79 359.33
600252.85 4789967.97 359.22
600253.02 4789969.75 365.00
600252.88 4789969.09 359.10
600253.00 4789970.64 362.29
600252.92 4789970.26 358.85
600253.08 4789971.97 364.08
600252.96 4789971.42 359.07
600253.23 4789973.66 368.71
600253.24 4789974.68 367.64
600253.29 4789975.88 367.86
600253.20 4789975.48 364.15
600253.25 4789976.69 364.79
600253.28 4789977.83 364.35
600253.33 4789979.02 364.97
600253.33 4789980.02 363.17
600253.22 4789979.54 358.47
600253.35 4789981.11 362.65
600253.24 4789980.61 357.83
600253.35 4789982.12 360.98
600253.27 4789981.77 357.48
600253.44 4789983.46 362.98
600253.48 4789984.66 363.22
600253.50 4789985.74 362.63
600253.46 4789986.59 359.20
600253.52 4789987.82 360.21
600253.65 4789989.37 364.00
600253.61 4789989.19 362.07
600253.54 4789988.89 359.01
600253.70 4789990.53 364.26
600253.78 4789991.90 366.28
600253.72 4789991.66 363.74
600253.81 4789992.98 365.78
600253.78 4789992.88 364.64
600253.97 4789994.63 370.85
600253.84 4789994.13 365.46
600253.99 4789995.69 370.14
600253.92 4789995.43 367.22
600254.03 4789996.90 370.52
600254.07 4789998.03 370.58
600254.11 4789999.20 370.52
600253.93 4789999.52 361.34
600238.91 4789436.10 472.64
600239.09 4789439.45 476.11
600238.95 4789437.46 472.62
600238.98 4789438.61 472.17
600239.02 4789439.90 472.01
600239.06 4789441.14 471.72
600239.20 4789443.93 474.22
600239.16 4789444.09 472.03
600239.64 4789451.73 483.17
600239.58 4789451.64 480.55
600239.23 4789446.59 471.55
600239.23 4789447.26 470.30
600239.67 4789454.43 480.64
600239.52 4789452.16 476.57
600239.62 4789454.33 478.02
600239.26 4789449.88 467.52
600239.53 4789454.44 473.28
600239.59 4789456.02 473.62
600239.63 4789457.32 473.52
600239.41 4789454.15 467.79
600239.45 4789455.48 467.67
600239.50 4789456.86 467.69
600239.54 4789458.26 467.71
600239.59 4789459.63 467.74
600239.63 4789461.02 467.73
600239.68 4789462.37 467.73
600239.73 4789463.78 467.77
600239.77 4789465.14 467.79
600239.82 4789466.56 467.85
600240.16 4789472.09 475.57
600239.87 4789468.06 468.13
600240.18 4789473.12 474.94
600240.10 4789472.06 472.99
600240.18 4789473.88 473.88
600240.15 4789473.44 473.06
600240.26 4789475.69 474.71
600240.20 4789474.82 473.11
600240.43 4789478.85 478.10
600240.53 4789480.93 479.44
600240.43 4789480.20 475.59
600240.37 4789479.41 474.11
600240.56 4789482.84 478.01
600240.40 4789480.52 473.66
600240.12 4789476.62 466.34
600240.79 4789486.76 482.84
600240.73 4789485.97 481.36
600240.59 4789483.97 477.60
600240.86 4789488.55 483.70
600240.83 4789488.03 482.72
600240.90 4789489.73 483.41
600240.93 4789490.90 483.09
600240.84 4789489.67 480.77
600240.88 4789490.93 480.63
600240.92 4789492.23 480.56
600240.83 4789490.91 478.05
600240.92 4789492.94 479.38
600241.11 4789496.23 483.10
600241.07 4789495.73 482.15
600241.16 4789497.67 483.32
600241.18 4789498.64 482.64
600241.17 4789499.25 481.27
600241.12 4789499.33 478.87
600241.03 4789498.02 476.34
600240.51 4789490.77 462.40
600241.10 4789499.67 476.98
600241.18 4789501.47 477.87
600241.22 4789502.76 477.80
600241.25 4789504.00 477.64
600241.32 4789505.60 478.18
600241.16 4789503.38 473.87
600241.29 4789505.91 476.20
600241.20 4789504.74 473.91
600241.25 4789506.07 473.94
600241.28 4789507.25 473.63
600240.96 4789502.74 464.81
600240.85 4789501.28 461.95
600241.48 4789510.78 477.97
600241.48 4789511.40 476.60
600241.46 4789511.86 474.91
600241.48 4789512.82 474.20
600241.44 4789512.96 471.88
600241.49 4789514.42 472.13
600241.32 4789512.08 467.49
600241.34 4789513.03 466.78
600241.01 4789508.58 457.93
600241.45 4789515.36 468.76
600241.07 4789510.06 458.21
600241.68 4789519.24 473.89
600241.69 4789520.07 472.91
600241.69 4789520.77 471.69
600241.66 4789521.12 469.76
600241.55 4789519.52 466.53
600241.59 4789520.86 466.59
600241.60 4789521.76 465.73
600241.48 4789520.04 462.26
600241.68 4789523.54 466.69
600241.53 4789521.52 462.58
600241.55 4789522.44 461.76
600241.86 4789527.43 469.24
600241.66 4789524.75 463.80
600242.02 4789530.27 472.34
600241.66 4789525.44 462.51
600241.95 4789530.07 469.29
600241.93 4789530.50 467.47
600241.84 4789529.27 464.95
600241.68 4789527.08 460.47
600241.87 4789530.43 464.67
600241.61 4789526.89 457.41
600241.92 4789531.83 464.83
600241.64 4789528.12 457.20
600241.94 4789532.87 464.29
600241.74 4789530.11 458.63
600241.78 4789531.41 458.56
600241.62 4789529.27 454.15
600241.45 4789526.93 449.31
600241.99 4789534.91 463.11
600241.83 4789532.83 458.81
600242.01 4789535.98 462.60
600241.99 4789535.68 461.98
600242.00 4789536.59 461.18
600241.96 4789536.76 458.78
600241.72 4789534.28 450.90
600241.55 4789531.96 446.05
600241.85 4789536.73 453.26
600241.77 4789535.64 450.97
600241.57 4789533.00 445.44
600241.86 4789537.61 452.37
600241.78 4789536.55 450.14
600241.94 4789539.44 453.44
600241.89 4789538.74 451.96
600241.84 4789538.09 450.60
600241.97 4789540.53 452.99
600241.92 4789539.88 451.61
600241.92 4789540.57 450.29
600241.88 4789540.06 449.23
600242.23 4789545.44 457.84
600242.23 4789546.14 456.54
600242.25 4789547.10 455.84
600242.17 4789546.91 452.65
600242.36 4789550.14 456.78
600242.36 4789550.83 455.45
600242.36 4789551.56 454.26
600242.42 4789553.05 454.65
600242.19 4789550.11 448.31
600242.44 4789554.01 453.94
600242.46 4789555.07 453.41
600242.47 4789555.91 452.43
600242.39 4789554.91 450.28
600242.43 4789556.13 450.07
600242.42 4789556.79 448.71
600242.05 4789551.86 437.98
600241.86 4789549.40 432.63
600242.46 4789557.96 448.41
600242.50 4789559.25 448.42
600242.38 4789557.72 445.08
600242.48 4789559.81 446.78
600242.31 4789558.29 440.61
600241.91 4789553.14 429.29
600242.51 4789561.60 445.02
600242.41 4789560.27 442.08
600242.29 4789558.76 438.77
600242.50 4789562.18 443.44
600242.53 4789563.34 443.13
600241.96 4789556.06 427.02
600242.65 4789565.63 445.36
600242.60 4789565.75 442.73
600242.54 4789565.00 441.06
600242.70 4789567.72 444.27
600242.75 4789569.16 444.55
600242.05 4789560.95 423.34
600242.07 4789561.98 422.65
600242.74 4789571.22 440.54
600242.77 4789572.46 440.37
600242.72 4789571.78 438.83
600242.72 4789572.50 437.61
600242.62 4789571.17 434.61
600242.14 4789565.05 420.77
600242.66 4789572.49 434.58
600242.57 4789571.30 431.89
600242.15 4789566.05 419.99
600242.65 4789573.17 433.26
600242.60 4789572.48 431.69
600242.17 4789567.01 419.27
600242.64 4789573.71 431.47
600242.19 4789568.05 418.57
600242.21 4789568.99 417.80
600242.22 4789569.98 417.01
600242.24 4789570.94 416.27
600242.94 4789580.51 435.18
600242.26 4789571.95 415.50
600242.97 4789581.72 435.06
600242.27 4789572.88 414.71
600242.84 4789580.84 429.98
600242.29 4789573.84 413.83
600242.31 4789574.85 413.21
600242.99 4789584.17 431.72
600242.33 4789575.92 412.57
600242.36 4789577.02 412.18
600242.37 4789577.90 411.09
600242.91 4789585.43 425.70
600242.96 4789586.89 426.03
600242.93 4789586.51 425.15
600242.98 4789587.88 425.38
600242.92 4789587.11 423.58
600242.98 4789588.59 423.97
600243.03 4789589.99 424.29
600242.96 4789589.87 420.87
600242.71 4789586.74 413.48
600242.93 4789590.25 418.79
600242.68 4789587.22 411.60
600243.06 4789592.69 421.45
600243.01 4789592.00 419.82
600242.50 4789585.68 404.77
600243.06 4789593.36 420.04
600242.52 4789586.67 404.08
600243.08 4789594.44 419.47
600243.12 4789595.70 419.46
600242.74 4789590.93 408.04
600243.15 4789596.78 418.90
600242.96 4789594.47 413.35
600243.15 4789597.55 417.72
600243.11 4789597.82 415.18
600242.93 4789595.70 410.08
600242.94 4789596.56 409.09
600242.91 4789596.13 408.03
600243.27 4789601.34 417.45
600242.94 4789597.29 407.64
600243.14 4789600.56 412.50
600242.80 4789596.37 402.34
600242.65 4789594.50 397.77
600243.22 4789602.27 413.47
600243.15 4789601.40 411.35
600243.27 4789603.62 413.68
600243.10 4789602.37 407.39
600243.09 4789603.02 405.85
600242.69 4789598.13 393.85
600243.23 4789605.51 408.77
600243.13 4789604.25 405.67
600242.71 4789599.16 393.13
600242.73 4789600.17 392.43
600243.29 4789607.78 408.01
600243.26 4789607.33 406.90
600243.25 4789608.00 405.40
600242.97 4789604.68 397.15
600242.91 4789603.89 395.20
600243.01 4789605.96 397.07
600243.44 4789612.67 407.37
600243.47 4789613.80 407.01
600243.44 4789614.24 404.85
600243.47 4789615.34 404.42
600243.41 4789614.66 402.72
600243.51 4789616.54 404.18
600242.94 4789609.78 387.08
600243.52 4789617.48 403.34
600243.38 4789615.84 399.17
600243.58 4789618.99 403.88
600243.53 4789618.45 402.49
600243.61 4789620.16 403.60
600243.62 4789621.08 402.65
600243.66 4789622.23 402.33
600243.61 4789621.64 400.83
600243.63 4789622.72 400.29
600243.58 4789622.05 398.56
600243.60 4789623.11 398.01
600243.64 4789624.43 398.06
600243.60 4789623.89 396.68
600243.67 4789625.55 397.68
600243.70 4789626.65 397.18
600243.70 4789627.42 395.87
600243.69 4789628.15 394.40
600243.73 4789629.33 394.15
600243.67 4789628.66 392.40
600244.02 4789633.49 401.66
600243.74 4789630.26 393.19
600244.10 4789635.29 403.08
600244.17 4789636.87 403.86
600244.11 4789636.14 401.93
600243.88 4789633.53 395.05
600244.21 4789638.07 403.68
600244.15 4789637.45 402.06
600244.24 4789639.26 403.46
600244.20 4789638.78 402.19
600244.22 4789639.75 401.40
600244.26 4789641.07 401.52
600243.98 4789637.78 392.74
600244.28 4789642.06 400.80
600244.15 4789640.59 396.85
600244.19 4789641.81 396.69
600244.10 4789640.77 393.91
600244.16 4789642.26 394.51
600244.40 4789645.83 400.66
600244.22 4789643.73 395.00
600244.44 4789647.08 400.63
600244.26 4789644.94 394.85
600244.40 4789647.38 397.99
600244.52 4789649.51 400.37
600244.43 4789648.54 397.72
600244.54 4789650.59 399.85
600244.30 4789647.78 392.21
600243.98 4789644.16 382.34
600244.58 4789651.77 399.63
600244.53 4789651.17 397.99
600244.42 4789649.92 394.59
600244.65 4789653.40 400.64
600244.61 4789652.85 399.14
600244.66 4789654.31 399.66
600244.69 4789655.39 399.17
600244.09 4789648.59 380.48
600244.74 4789656.78 399.49
600244.67 4789656.01 397.38
600244.84 4789658.63 401.16
600244.80 4789658.18 399.90
600244.86 4789659.69 400.59
600244.89 4789660.86 400.36
600244.95 4789662.26 400.74
600244.84 4789660.99 397.20
600244.95 4789663.09 399.55
600244.99 4789664.26 399.28
600245.02 4789665.46 399.16
600244.96 4789664.78 397.24
600244.97 4789665.64 396.08
600244.85 4789664.36 392.47
600244.99 4789666.64 395.38
600245.04 4789668.05 395.78
600245.06 4789669.06 395.11
600245.02 4789668.57 393.73
600245.05 4789669.74 393.45
600244.98 4789668.94 391.16
600245.01 4789670.14 391.00
600244.92 4789669.89 386.64
600244.91 4789669.75 386.25
600244.56 4789665.98 375.43
600244.82 4789669.62 382.26
600244.59 4789667.13 375.10
600244.95 4789671.90 385.16
600244.88 4789671.03 382.64
600245.02 4789673.44 385.98
600244.98 4789672.99 384.69
600245.06 4789674.61 385.69
600245.01 4789674.15 384.37
600245.06 4789675.49 384.60
600244.88 4789673.47 378.73
600245.10 4789676.70 384.43
600244.91 4789674.67 378.51
600245.01 4789676.58 380.41
600245.32 4789680.72 388.84
600245.03 4789677.60 379.67
600245.00 4789677.26 378.68
600244.96 4789676.76 377.20
600245.13 4789679.46 381.45
600245.31 4789682.19 385.77
600245.15 4789680.50 380.78
600245.44 4789684.44 388.74
600245.22 4789682.01 381.51
600245.47 4789685.55 388.28
600245.46 4789686.21 386.53
600245.39 4789685.48 384.37
600245.50 4789687.50 386.62
600245.46 4789687.05 385.27
600245.53 4789688.59 386.15
600245.61 4789690.34 387.61
600245.54 4789689.54 385.22
600245.75 4789692.55 390.53
600245.57 4789690.68 384.90
600245.78 4789693.71 390.23
600245.60 4789691.82 384.53
600245.84 4789695.18 390.96
600245.68 4789693.44 385.67
600245.84 4789695.95 389.48
600245.73 4789694.84 386.09
600245.63 4789693.72 382.70
600245.85 4789696.92 388.65
600246.06 4789699.91 393.95
600245.88 4789698.07 388.35
600246.11 4789701.24 394.25
600246.01 4789700.98 389.62
600245.80 4789698.78 382.87
600246.15 4789703.27 392.87
600246.18 4789704.40 392.53
600245.98 4789702.31 386.05
600245.94 4789701.90 384.77
600246.00 4789703.30 385.27
600246.01 4789704.23 384.26
600245.90 4789703.16 380.93
600246.04 4789705.37 383.96
600246.01 4789705.04 382.92
600245.90 4789703.88 379.30
600245.92 4789704.97 378.79
600245.80 4789703.75 374.97
600245.69 4789702.62 371.40
600246.13 4789708.00 384.40
600245.72 4789703.74 371.00
600246.19 4789709.41 384.90
600246.12 4789708.67 382.58
600246.25 4789710.82 385.45
600246.26 4789711.74 384.43
600246.27 4789712.63 383.32
600246.23 4789712.26 382.15
600246.22 4789713.00 380.54
600246.05 4789711.22 374.86
600246.08 4789712.40 374.64
600245.84 4789709.93 366.72
600246.11 4789713.46 374.00
600246.20 4789715.28 375.87
600246.16 4789714.84 374.46
600246.21 4789716.14 374.62
600246.27 4789717.64 375.45
600246.23 4789717.18 373.96
600246.31 4789718.82 375.23
600246.24 4789718.14 373.02
600246.27 4789719.24 372.55
600246.07 4789717.26 366.10
600246.14 4789718.80 367.03
600246.11 4789718.44 365.83
600246.32 4789721.41 371.48
600246.61 4789725.19 379.83
600246.31 4789722.16 369.84
600246.65 4789726.40 379.75
600246.37 4789724.40 369.02
600246.34 4789724.14 368.14
600246.37 4789725.30 367.86
600246.35 4789725.06 367.06
600246.45 4789726.89 369.01
600246.36 4789726.04 366.17
600246.87 4789731.86 381.48
600246.51 4789728.31 369.61
600246.85 4789732.58 379.76
600246.55 4789729.58 369.68
600246.77 4789732.59 375.66
600246.89 4789734.57 378.15
600246.84 4789734.13 376.67
600247.06 4789737.07 382.46
600246.98 4789736.25 379.71
600247.20 4789739.31 385.91
600247.16 4789738.88 384.44
600247.30 4789741.10 387.83
600247.26 4789740.72 386.56
600247.21 4789740.24 384.90
600247.22 4789741.19 383.95
600247.19 4789740.88 382.89
600247.18 4789741.63 381.26
600247.17 4789742.27 379.30
600247.36 4789744.97 384.31
600247.28 4789744.21 381.68
600247.21 4789743.50 379.23
600247.32 4789745.41 381.69
600247.23 4789744.58 378.82
600247.43 4789747.39 384.24
600247.47 4789748.50 383.93
600247.48 4789749.51 383.09
600247.62 4789751.68 386.54
600247.56 4789751.03 384.27
600247.52 4789750.68 383.01
600247.56 4789751.92 383.00
600247.61 4789753.23 383.41
600247.64 4789754.39 383.09
600247.68 4789755.55 383.00
600247.70 4789756.60 382.29
600247.69 4789757.30 380.53
600247.71 4789758.39 379.96
600247.65 4789757.80 377.82
600247.76 4789759.64 380.16
600247.90 4789761.87 383.73
600247.88 4789761.60 382.77
600248.07 4789764.27 388.15
600247.93 4789762.91 383.21
600248.01 4789764.54 384.60
600248.13 4789766.52 387.53
600248.11 4789767.18 385.42
600248.02 4789766.35 382.37
600247.98 4789765.97 380.96
600248.06 4789767.50 382.23
600248.00 4789766.96 380.23
600248.02 4789767.97 379.37
600248.16 4789770.12 382.92
600248.12 4789769.78 381.69
600248.21 4789771.43 383.20
600248.17 4789771.05 381.80
600248.20 4789772.17 381.53
600247.97 4789770.07 373.66
600248.06 4789771.77 375.40
600248.26 4789774.40 380.81
600248.09 4789772.87 375.03
600248.04 4789772.40 373.27
600248.38 4789776.36 383.56
600248.50 4789778.26 386.28
600248.45 4789777.86 384.76
600248.54 4789779.47 386.18
600248.49 4789779.04 384.55
600248.54 4789780.31 384.89
600248.54 4789781.21 383.63
600248.50 4789781.69 380.91
600248.48 4789782.37 378.81
600248.50 4789783.33 377.92
600248.49 4789784.09 376.10
600248.50 4789785.08 375.32
600248.47 4789785.66 372.73
600248.53 4789787.01 373.36
600248.49 4789787.55 370.60
600248.36 4789786.41 366.08
600248.40 4789787.56 365.90
600248.43 4789788.77 365.77
600248.47 4789789.96 365.78
600248.72 4789792.97 372.88
600248.52 4789791.22 365.87
600248.56 4789792.41 365.83
600248.59 4789793.63 365.77
600248.63 4789794.82 365.77
600248.68 4789796.07 365.80
600248.71 4789797.26 365.79
600248.75 4789798.47 365.68
600248.79 4789799.63 365.57
600248.83 4789800.85 365.51
600248.86 4789802.02 365.41
600248.90 4789803.22 365.31
600248.94 4789804.40 365.26
600248.98 4789805.62 365.19
600249.02 4789806.78 365.06
600249.31 4789810.19 374.30
600249.25 4789809.69 372.16
600249.32 4789811.05 372.92
600249.28 4789810.77 371.73
600249.32 4789811.95 371.58
600249.37 4789813.25 372.07
600249.44 4789814.71 373.11
600249.40 4789814.39 371.73
600249.46 4789815.73 372.39
600249.42 4789815.40 370.96
600249.45 4789816.56 370.71
600249.52 4789818.00 371.87
600249.42 4789817.14 368.09
600249.56 4789819.16 371.58
600249.61 4789820.48 372.21
600249.58 4789820.19 370.93
600249.62 4789821.46 371.14
600249.56 4789820.89 368.64
600249.68 4789822.77 371.73
600249.73 4789824.04 371.96
600249.78 4789825.38 372.69
600249.77 4789825.25 372.12
600249.71 4789824.76 369.89
600249.78 4789826.21 370.96
600249.83 4789827.53 371.57
600249.83 4789828.43 370.17
600250.00 4789830.61 374.70
600249.89 4789829.70 370.60
600249.85 4789829.41 369.27
600249.76 4789828.67 365.92
600250.09 4789832.23 376.58
600250.17 4789833.70 377.95
600250.20 4789834.87 377.81
600250.10 4789834.94 372.72
600250.06 4789834.57 370.99
600250.05 4789835.39 369.18
600249.89 4789834.13 363.35
600250.05 4789836.30 367.97
600249.92 4789835.29 363.27
600249.95 4789836.39 362.75
600249.98 4789837.52 362.46
600250.03 4789838.82 362.89
600250.08 4789840.07 363.19
600250.15 4789841.48 364.15
600250.39 4789844.27 371.78
600250.21 4789842.83 364.89
600250.43 4789845.47 371.78
600250.29 4789844.37 366.54
600250.56 4789847.29 374.89
600250.59 4789848.42 374.55
600250.55 4789848.16 373.29
600250.48 4789847.60 370.58
600250.63 4789849.61 374.63
600250.56 4789850.01 370.73
600250.50 4789849.54 368.48
600250.67 4789851.74 373.42
600250.63 4789851.37 371.65
600250.66 4789852.55 371.54
600250.69 4789853.62 371.00
600250.76 4789855.06 372.22
600250.80 4789856.21 372.11
600250.85 4789857.55 372.84
600250.87 4789858.56 371.99
600250.90 4789859.69 371.70
600250.86 4789859.41 370.26
600250.93 4789860.75 371.12
600250.90 4789860.58 370.23
600250.96 4789861.93 371.07
600251.00 4789863.06 370.81
600251.06 4789864.41 371.64
600251.07 4789865.37 370.50
600251.11 4789866.59 370.69
600251.15 4789867.74 370.56
600251.19 4789868.99 370.88
600251.25 4789870.28 371.46
600251.29 4789871.49 371.56
600251.33 4789872.64 371.50
600251.37 4789873.84 371.55
600251.40 4789874.99 371.45
600251.45 4789876.20 371.53
600251.48 4789877.36 371.50
600251.53 4789878.59 371.69
600251.58 4789879.84 372.13
600251.62 4789881.03 372.22
600252.31 4789886.66 397.00
600252.28 4789886.48 396.00
600252.36 4789887.96 397.77
600252.64 4789890.73 406.85
600252.66 4789891.78 406.35
600252.63 4789892.43 403.57
600252.58 4789892.09 401.63
600252.70 4789893.77 404.66
600252.72 4789894.80 404.02
600252.66 4789894.39 401.67
600252.69 4789895.52 401.54
600252.43 4789893.77 391.48
600251.91 4789890.31 371.53
600252.74 4789896.77 402.14
600252.72 4789896.59 401.10
600252.68 4789896.34 399.63
600251.95 4789891.46 371.40
600252.77 4789897.84 401.71
600252.79 4789898.86 401.00
600252.74 4789898.56 399.23
600252.99 4789901.08 407.28
600253.05 4789902.34 407.99
600253.09 4789903.53 408.32
600253.12 4789904.60 407.89
600253.18 4789905.86 408.64
600252.97 4789904.51 400.51
600252.79 4789903.34 393.45
600253.22 4789907.03 408.83
600253.28 4789908.32 409.74
600253.26 4789908.16 408.81
600253.25 4789909.01 407.01
600253.27 4789910.06 406.48
600253.20 4789909.61 403.76
600253.07 4789908.76 398.47
600253.31 4789911.18 406.38
600253.35 4789912.32 406.40
600253.22 4789911.52 401.41
600253.36 4789913.28 405.32
600253.40 4789914.48 405.69
600253.37 4789914.25 404.21
600253.27 4789914.57 399.03
600253.23 4789914.34 397.57
600253.53 4789917.10 407.88
600253.56 4789918.16 407.37
600253.56 4789919.06 405.87
600253.68 4789920.71 409.19
600253.60 4789920.22 406.02
600253.72 4789921.83 409.12
600253.76 4789923.01 409.43
600253.70 4789923.56 405.62
600253.75 4789924.74 405.90
600253.70 4789924.48 404.14
600253.76 4789925.71 404.80
600253.61 4789924.83 398.96
600253.78 4789926.74 404.08
600253.64 4789925.93 398.65
600253.64 4789926.83 397.07
600253.59 4789926.55 395.15
600253.05 4789923.33 373.44
600253.81 4789928.74 402.23
600253.08 4789924.47 373.25
600253.85 4789929.93 402.62
600253.71 4789929.07 396.77
600253.77 4789930.35 397.68
600253.78 4789931.36 396.77
600253.81 4789932.44 396.39
600253.51 4789930.72 384.46
600253.82 4789933.39 395.05
600253.51 4789931.64 382.76
600253.81 4789934.26 393.21
600253.62 4789933.20 385.77
600253.50 4789932.48 380.67
600253.86 4789935.50 393.82
600253.58 4789933.88 382.33
600253.85 4789936.38 392.05
600253.67 4789935.33 384.58
600253.57 4789934.76 380.45
600253.93 4789937.74 393.49
600253.81 4789937.08 388.77
600253.61 4789935.92 380.45
600253.93 4789938.65 391.89
600253.71 4789937.42 383.01
600253.96 4789939.76 391.60
600253.82 4789939.02 386.17
600253.65 4789938.04 379.04
600253.58 4789938.57 374.61
600253.47 4789937.97 370.19
600253.59 4789939.59 373.45
600253.50 4789939.10 369.83
600253.97 4789942.62 387.44
600253.53 4789940.19 369.43
600254.02 4789943.83 387.82
600253.91 4789943.27 383.67
600254.05 4789944.92 387.52
600254.05 4789945.90 386.16
600254.07 4789946.92 385.36
600254.11 4789948.10 385.43
600254.18 4789949.40 386.74
600254.13 4789949.15 384.86
600254.23 4789950.64 387.37
600254.24 4789951.61 386.11
600254.29 4789952.81 386.43
600254.32 4789953.93 386.37
600254.28 4789953.71 384.62
600254.33 4789954.96 385.30
600254.38 4789956.12 385.56
600254.35 4789955.98 384.42
600254.29 4789956.62 380.17
600254.45 4789958.38 385.32
600254.40 4789958.14 383.36
600254.33 4789957.79 380.51
600254.45 4789959.37 383.96
600254.48 4789960.43 383.32
600254.40 4789960.06 380.27
600254.16 4789959.84 368.73
600254.27 4789961.31 371.46
600254.25 4789961.23 370.76
600254.30 4789962.46 371.31
600254.34 4789963.60 371.25
600254.30 4789963.40 369.55
600254.31 4789964.45 368.51
600254.33 4789965.52 367.82
600254.30 4789965.35 366.41
600254.31 4789966.37 365.07
600254.17 4789965.73 359.43
600254.21 4789966.88 359.38
600254.25 4789968.05 359.35
600254.28 4789969.19 359.28
600254.32 4789970.37 359.27
600254.36 4789971.52 359.27
600254.56 4789973.44 366.01
600254.47 4789973.04 362.36
600254.40 4789972.70 359.21
600254.54 4789974.30 363.38
600254.51 4789974.19 362.40
600254.44 4789973.84 359.19
600254.58 4789975.48 363.51
600254.47 4789975.02 359.13
600254.65 4789976.80 365.10
600254.70 4789978.00 365.35
600254.71 4789979.06 364.46
600254.75 4789980.21 364.32
600254.62 4789979.64 358.78
600254.73 4789981.09 361.68
600254.65 4789980.78 358.63
600254.69 4789981.93 358.49
600254.78 4789983.33 360.88
600254.73 4789983.09 358.48
600254.83 4789984.51 361.07
600254.76 4789984.23 358.21
600254.79 4789985.36 357.96
600254.84 4789986.58 358.50
600254.87 4789987.70 358.13
600254.90 4789988.82 357.58
600255.09 4789990.58 363.97
600255.04 4789990.38 361.90
600254.94 4789989.97 357.54
600255.17 4789991.93 365.91
600255.12 4789991.74 363.89
600255.21 4789993.09 366.03
600255.36 4789994.70 370.84
600255.28 4789994.38 367.42
600255.41 4789995.89 371.38
600255.45 4789997.05 371.48
600255.49 4789998.19 371.45
600255.41 4789997.89 368.13
600255.51 4789999.28 370.72
600255.48 4789999.15 369.18
600255.30 4789998.47 361.59
600240.67 4789443.36 484.76
600240.22 4789436.75 473.15
600240.59 4789442.86 481.48
600240.26 4789438.03 472.99
600240.32 4789439.55 473.19
600240.34 4789440.70 472.79
600240.39 4789442.07 472.74
600240.82 4789449.13 482.82
600240.41 4789443.13 472.18
600240.99 4789452.27 485.93
600240.95 4789452.41 483.77
600240.90 4789451.76 482.62
600240.96 4789453.23 482.76
600240.89 4789452.31 481.11
600240.94 4789453.76 481.29
600240.85 4789453.15 477.71
600240.59 4789449.37 470.94
600240.85 4789453.83 476.50
600240.60 4789450.15 469.90
600240.88 4789455.05 476.20
600240.81 4789453.94 474.18
600240.90 4789455.94 475.36
600240.90 4789456.68 474.20
600240.90 4789457.40 473.03
600240.84 4789457.24 470.23
600240.73 4789455.77 467.58
600240.78 4789457.14 467.58
600240.83 4789458.54 467.60
600240.87 4789459.93 467.65
600240.92 4789461.33 467.69
600240.97 4789462.71 467.72
600241.01 4789464.13 467.80
600241.06 4789465.51 467.83
600241.34 4789470.30 474.16
600241.11 4789466.92 467.92
600241.15 4789468.28 467.89
600241.44 4789473.14 474.39
600241.20 4789469.63 467.88
600241.43 4789473.64 472.79
600241.24 4789470.97 467.83
600241.37 4789473.60 470.21
600241.29 4789472.37 467.91
600241.83 4789481.61 480.09
600241.81 4789481.93 478.17
600241.75 4789481.11 476.63
600241.94 4789485.30 479.46
600241.97 4789486.43 479.06
600241.50 4789479.79 466.54
600242.00 4789487.61 478.78
600241.92 4789486.47 476.62
600242.06 4789489.14 479.14
600242.08 4789490.17 478.55
600242.13 4789491.61 478.76
600242.26 4789494.17 481.07
600242.20 4789493.30 479.42
600242.36 4789496.20 482.42
600242.32 4789495.57 481.23
600242.41 4789497.59 482.53
600242.33 4789496.50 480.43
600242.43 4789498.61 481.95
600242.47 4789499.86 481.79
600242.47 4789500.61 480.70
600242.40 4789499.66 478.87
600242.03 4789495.17 467.63
600241.85 4789492.71 462.87
600242.45 4789501.77 477.81
600242.40 4789501.13 476.58
600242.31 4789499.85 474.10
600242.44 4789502.28 476.22
600242.37 4789501.33 474.37
600241.91 4789494.91 461.94
600242.56 4789504.70 478.35
600242.54 4789505.13 476.60
600242.31 4789502.71 469.32
600242.31 4789503.47 468.18
600242.61 4789508.36 475.15
600242.09 4789501.05 460.85
600242.76 4789511.17 478.08
600242.72 4789511.25 475.64
600242.71 4789511.88 474.27
600242.66 4789511.22 472.98
600242.83 4789514.31 476.49
600242.75 4789513.81 472.90
600242.59 4789511.70 468.71
600242.76 4789514.78 472.19
600242.84 4789516.48 472.94
600242.82 4789517.05 471.47
600242.77 4789516.31 469.98
600242.89 4789518.63 471.99
600242.91 4789519.72 471.54
600242.92 4789520.47 470.40
600242.57 4789515.71 460.85
600242.91 4789521.08 468.99
600242.80 4789519.61 466.04
600242.96 4789522.48 469.15
600242.82 4789520.58 465.32
600242.77 4789519.88 463.90
600242.80 4789521.12 463.77
600242.73 4789520.15 461.81
600242.50 4789517.04 455.52
600243.01 4789524.72 468.37
600243.11 4789526.73 469.81
600243.12 4789527.55 468.80
600243.06 4789526.83 467.33
600243.09 4789527.92 466.88
600243.21 4789530.25 468.97
600243.00 4789528.11 461.91
600243.00 4789528.86 460.76
600242.86 4789527.03 457.00
600243.02 4789529.88 460.17
600242.94 4789528.84 458.02
600242.82 4789527.18 454.61
600243.10 4789531.77 461.35
600243.14 4789532.96 461.08
600243.08 4789532.15 459.41
600243.14 4789533.65 459.81
600243.03 4789533.01 455.76
600242.93 4789531.59 452.81
600242.76 4789529.40 448.26
600243.24 4789536.52 460.33
600243.24 4789537.29 459.20
600243.21 4789537.58 457.07
600243.04 4789535.28 452.26
600242.97 4789534.33 450.29
600242.84 4789532.64 446.74
600243.11 4789536.91 452.94
600243.06 4789536.33 451.73
600243.17 4789538.55 453.62
600243.13 4789538.00 452.47
600243.21 4789539.77 453.43
600243.17 4789539.93 451.01
600243.21 4789541.23 450.99
600243.45 4789545.20 456.62
600243.46 4789546.04 455.65
600243.04 4789540.43 443.73
600242.93 4789539.04 440.78
600243.47 4789546.92 454.73
600243.41 4789546.82 451.75
600242.91 4789540.23 437.70
600243.60 4789550.05 455.87
600242.94 4789541.43 437.43
600243.53 4789549.99 452.95
600243.49 4789549.45 451.79
600242.99 4789542.74 437.42
600243.63 4789551.97 454.42
600243.56 4789551.86 451.37
600243.51 4789551.18 449.91
600243.63 4789553.40 451.90
600243.35 4789549.77 444.09
600243.60 4789553.78 449.91
600243.73 4789556.27 452.51
600243.66 4789556.00 449.09
600243.77 4789558.28 451.23
600243.59 4789555.95 446.17
600243.76 4789558.86 449.66
600243.58 4789557.22 443.27
600243.75 4789560.14 446.79
600243.50 4789557.71 438.62
600243.53 4789558.86 438.25
600243.47 4789558.04 436.43
600243.50 4789559.14 436.01
600243.45 4789558.60 434.81
600243.54 4789560.41 435.92
600243.43 4789558.99 432.78
600243.22 4789556.33 426.87
600243.73 4789563.70 440.33
600243.24 4789557.36 426.25
600243.87 4789566.24 443.08
600243.89 4789567.16 442.26
600243.92 4789568.31 441.91
600243.87 4789567.70 440.55
600243.74 4789566.09 436.95
600243.30 4789560.35 424.13
600243.80 4789567.63 437.51
600243.63 4789565.43 432.58
600243.31 4789561.30 423.33
600243.88 4789569.38 438.52
600243.33 4789562.27 422.55
600243.82 4789569.37 435.58
600243.36 4789563.36 422.07
600243.85 4789570.44 435.07
600243.38 4789564.40 421.44
600243.99 4789573.04 438.03
600243.40 4789565.41 420.76
600243.41 4789566.39 419.99
600243.91 4789573.48 433.17
600243.43 4789567.40 419.35
600243.93 4789574.53 432.57
600243.45 4789568.35 418.50
600243.47 4789569.36 417.84
600244.10 4789578.14 434.91
600243.48 4789570.33 417.04
600244.15 4789579.53 435.18
600244.19 4789580.78 435.05
600244.14 4789580.12 433.53
600244.25 4789582.29 435.58
600244.13 4789580.73 431.98
600244.27 4789583.39 435.11
600243.55 4789574.21 413.91
600244.25 4789583.78 433.08
600244.22 4789584.18 430.98
600243.58 4789576.19 412.42
600244.28 4789585.70 431.56
600243.60 4789577.15 411.66
600244.26 4789586.18 429.63
600243.62 4789578.22 411.06
600243.93 4789582.87 418.91
600243.63 4789579.11 410.11
600244.21 4789587.10 425.74
600243.65 4789580.14 409.43
600244.23 4789588.16 425.25
600243.72 4789581.72 410.10
600243.66 4789581.02 408.46
600244.08 4789587.01 419.45
600243.77 4789583.11 410.26
600243.68 4789582.01 407.65
600243.95 4789586.19 414.49
600243.91 4789585.61 413.13
600243.70 4789583.01 406.99
600243.91 4789586.45 411.98
600243.83 4789585.47 409.66
600243.72 4789584.08 406.36
600244.22 4789590.99 419.70
600243.74 4789585.04 405.58
600244.36 4789593.60 422.80
600244.29 4789592.73 420.74
600244.31 4789593.75 420.11
600244.38 4789595.34 420.82
600244.37 4789595.91 419.11
600243.80 4789588.93 402.37
600244.41 4789597.29 419.30
600243.82 4789589.93 401.62
600244.40 4789597.86 417.59
600244.37 4789597.48 416.67
600243.83 4789590.89 400.81
600244.36 4789598.20 415.28
600243.85 4789591.89 400.04
600244.20 4789596.99 409.27
600243.87 4789592.86 399.27
600244.50 4789601.47 416.95
600244.48 4789601.89 414.88
600244.45 4789602.35 412.81
600244.48 4789603.44 412.37
600244.36 4789602.05 408.98
600244.37 4789602.96 407.98
600244.31 4789602.21 406.16
600244.33 4789603.23 405.53
600244.29 4789602.68 404.17
600244.54 4789606.52 410.41
600244.51 4789606.18 409.56
600244.54 4789607.30 409.19
600244.61 4789608.92 409.97
600244.53 4789607.91 407.47
600244.55 4789608.95 406.89
600244.39 4789607.06 402.20
600244.27 4789606.32 397.09
600244.21 4789605.69 395.53
600244.05 4789603.74 390.68
600244.70 4789612.33 408.91
600244.49 4789609.80 402.59
600244.25 4789606.92 395.41
600244.62 4789612.10 405.08
600244.56 4789611.41 403.36
600244.68 4789613.60 405.65
600244.12 4789606.88 388.79
600244.76 4789615.34 406.73
600244.79 4789616.47 406.42
600244.78 4789617.13 404.77
600244.82 4789618.45 404.92
600244.82 4789619.19 403.48
600244.85 4789620.29 403.07
600244.85 4789621.14 401.91
600244.92 4789622.68 402.63
600244.86 4789622.08 401.08
600244.95 4789623.95 402.53
600244.90 4789623.29 400.82
600244.93 4789624.44 400.55
600244.83 4789623.21 397.38
600244.83 4789624.04 396.16
600244.87 4789625.29 396.12
600244.81 4789624.61 394.34
600244.51 4789621.06 385.16
600244.87 4789626.07 394.74
600244.83 4789625.63 393.61
600244.79 4789625.21 392.51
600244.87 4789626.91 393.65
600244.82 4789626.33 392.13
600244.70 4789625.62 386.86
600244.63 4789624.90 385.00
600244.77 4789627.23 387.75
600244.79 4789628.36 387.29
600244.71 4789627.38 384.71
600245.33 4789635.44 402.56
600245.30 4789635.85 400.25
600245.03 4789632.71 391.97
600245.44 4789638.31 403.40
600245.39 4789637.66 401.71
600245.43 4789638.89 401.58
600245.42 4789639.55 399.96
600245.10 4789635.93 390.34
600245.42 4789640.39 398.78
600245.45 4789641.53 398.45
600245.24 4789639.14 392.06
600245.13 4789637.82 388.54
600245.59 4789643.91 401.41
600245.33 4789640.93 393.40
600245.61 4789644.99 400.90
600245.46 4789643.20 396.11
600245.66 4789646.34 401.12
600245.77 4789648.30 403.01
600245.70 4789647.58 401.06
600245.78 4789649.28 402.21
600245.70 4789648.30 399.56
600245.84 4789650.77 402.84
600245.76 4789649.82 400.26
600245.79 4789650.92 399.81
600245.79 4789651.79 398.74
600245.85 4789653.24 399.24
600245.92 4789654.79 400.04
600245.85 4789653.95 397.74
600245.94 4789655.79 399.28
600246.04 4789657.77 401.29
600245.99 4789657.18 399.68
600245.94 4789656.58 398.02
600246.09 4789659.05 401.33
600246.13 4789660.29 401.32
600246.08 4789659.82 399.99
600246.14 4789661.31 400.61
600246.18 4789662.45 400.32
600246.11 4789661.66 398.10
600246.19 4789663.43 399.51
600246.12 4789662.67 397.38
600246.22 4789664.58 399.22
600246.15 4789663.78 396.98
600246.13 4789663.47 396.11
600246.18 4789664.87 396.46
600246.20 4789665.94 395.96
600246.24 4789667.16 395.87
600245.97 4789664.08 387.15
600246.22 4789667.76 394.01
600246.18 4789667.23 392.50
600245.65 4789661.36 375.82
600246.32 4789669.68 395.85
600246.28 4789669.21 394.54
600246.24 4789668.76 393.25
600246.25 4789669.60 392.07
600246.18 4789668.89 390.04
600246.20 4789669.85 389.16
600245.79 4789665.35 376.27
600246.02 4789668.74 382.36
600245.80 4789666.32 375.41
600246.06 4789669.91 382.06
600245.83 4789667.38 374.78
600246.08 4789671.03 381.66
600245.87 4789668.72 374.97
600246.25 4789673.71 385.73
600246.14 4789672.51 382.25
600246.21 4789674.04 383.04
600246.02 4789671.95 376.96
600246.47 4789677.71 390.05
600246.10 4789673.65 378.23
600246.55 4789679.34 391.14
600246.55 4789680.14 389.81
600246.47 4789679.28 387.28
600246.58 4789681.29 389.49
600246.36 4789679.68 381.02
600246.40 4789680.99 381.19
600246.62 4789684.16 386.82
600246.48 4789682.60 382.20
600246.43 4789682.15 380.88
600246.66 4789685.36 386.68
600246.67 4789686.28 385.66
600246.83 4789688.81 389.52
600246.72 4789687.63 385.97
600246.96 4789691.09 392.58
600246.76 4789688.89 385.97
600246.83 4789690.45 386.94
600246.96 4789692.70 389.92
600246.85 4789691.54 386.41
600247.02 4789694.09 390.39
600247.05 4789695.23 390.04
600246.86 4789693.26 384.04
600247.09 4789696.52 390.20
600246.92 4789694.65 384.50
600246.99 4789696.28 385.65
600246.96 4789696.72 383.17
600246.74 4789694.41 376.10
600246.68 4789693.81 374.26
600246.71 4789694.96 373.91
600247.10 4789699.89 385.25
600247.23 4789701.98 387.84
600247.40 4789704.62 392.19
600247.17 4789702.26 384.86
600247.20 4789703.39 384.49
600247.20 4789704.19 383.11
600247.09 4789703.01 379.42
600247.20 4789704.94 381.53
600247.12 4789704.10 378.92
600247.04 4789704.09 374.97
600247.21 4789706.69 379.21
600247.07 4789705.23 374.61
600246.93 4789703.83 370.18
600247.41 4789709.66 384.67
600247.07 4789706.04 373.23
600246.95 4789704.86 369.52
600247.47 4789711.11 385.29
600247.46 4789710.91 384.68
600247.38 4789710.14 382.24
600247.41 4789711.25 381.84
600247.47 4789712.73 382.56
600247.02 4789708.10 367.80
600247.31 4789711.87 375.86
600247.23 4789711.09 373.36
600247.35 4789713.08 375.71
600247.30 4789712.60 374.17
600247.32 4789713.58 373.33
600247.43 4789715.60 375.78
600247.46 4789716.74 375.49
600247.43 4789717.19 372.89
600247.34 4789716.35 370.14
600247.59 4789719.64 376.83
600247.44 4789718.17 372.02
600247.59 4789720.52 375.60
600247.54 4789720.00 373.90
600247.32 4789717.74 366.51
600247.54 4789720.86 372.67
600247.50 4789720.42 371.25
600247.66 4789722.90 375.25
600247.64 4789722.70 374.61
600247.56 4789721.85 371.80
600247.79 4789725.05 378.28
600247.70 4789724.08 375.08
600247.84 4789726.39 378.60
600247.75 4789725.41 375.35
600247.78 4789726.60 375.22
600247.58 4789724.61 368.60
600247.60 4789725.62 367.81
600247.64 4789726.88 367.87
600247.68 4789728.14 367.90
600247.73 4789729.37 367.91
600248.06 4789733.55 377.72
600248.32 4789736.92 385.03
600248.10 4789734.75 377.67
600248.47 4789739.26 388.77
600248.37 4789738.24 385.30
600248.44 4789739.82 386.52
600248.48 4789740.96 386.23
600248.49 4789741.95 385.45
600248.39 4789740.92 381.90
600248.40 4789741.91 381.08
600248.36 4789741.45 379.49
600248.40 4789742.74 379.71
600248.42 4789743.78 379.04
600248.43 4789744.71 378.05
600248.25 4789742.95 371.94
600248.64 4789747.53 383.58
600248.54 4789746.56 380.19
600248.57 4789747.69 379.87
600248.66 4789749.46 381.74
600248.56 4789748.40 378.04
600248.43 4789747.22 373.89
600248.77 4789751.29 383.92
600248.72 4789750.78 382.12
600248.80 4789752.44 383.64
600248.82 4789753.47 383.00
600248.56 4789750.92 373.95
600248.90 4789755.06 384.28
600248.87 4789754.81 383.41
600248.90 4789755.90 382.96
600248.78 4789755.63 377.60
600248.72 4789755.01 375.39
600248.93 4789757.83 381.15
600248.90 4789757.52 380.04
600248.95 4789758.84 380.35
600248.99 4789760.05 380.38
600249.10 4789762.00 382.97
600249.30 4789764.71 388.48
600249.14 4789763.23 383.08
600249.28 4789765.37 386.44
600249.19 4789764.49 383.22
600249.39 4789767.24 388.89
600249.42 4789768.36 388.51
600249.44 4789769.35 387.79
600249.37 4789768.64 385.16
600249.24 4789767.43 380.71
600249.25 4789768.44 379.83
600249.10 4789767.06 374.72
600249.35 4789770.17 381.85
600249.39 4789771.38 381.76
600249.31 4789770.63 378.95
600249.18 4789769.44 374.52
600249.29 4789771.34 377.16
600249.53 4789774.38 383.94
600249.25 4789771.77 374.12
600249.57 4789775.63 384.15
600249.52 4789775.12 382.20
600249.28 4789772.87 373.75
600249.59 4789776.63 383.31
600249.67 4789778.16 384.56
600249.62 4789777.78 383.12
600249.74 4789779.68 385.71
600249.84 4789781.45 387.92
600249.78 4789780.88 385.73
600249.79 4789781.80 384.60
600249.76 4789781.53 383.54
600249.88 4789783.46 386.39
600249.78 4789782.60 383.09
600249.81 4789783.70 382.61
600249.71 4789783.65 377.80
600249.63 4789782.96 375.10
600249.70 4789784.46 376.16
600249.66 4789784.08 374.70
600249.71 4789785.38 375.11
600249.75 4789786.59 375.02
600249.98 4789789.45 381.60
600249.95 4789789.24 380.76
600249.81 4789788.81 374.24
600249.76 4789788.34 372.37
600249.86 4789790.07 374.48
600249.80 4789789.60 372.63
600249.89 4789791.24 374.28
600249.85 4789790.85 372.74
600249.91 4789792.30 373.71
600249.95 4789793.48 373.59
600249.94 4789794.27 371.92
600249.97 4789795.39 371.52
600249.81 4789793.96 365.73
600250.14 4789797.72 376.09
600249.85 4789795.16 365.71
600250.20 4789799.11 376.82
600250.16 4789798.72 375.23
600249.89 4789796.39 365.74
600250.28 4789800.62 378.12
600249.93 4789797.58 365.68
600249.96 4789798.79 365.59
600250.00 4789799.97 365.50
600250.04 4789801.18 365.47
600250.08 4789802.36 365.38
600250.39 4789805.88 374.96
600250.11 4789803.56 365.27
600250.45 4789807.28 375.81
600250.42 4789807.00 374.67
600250.15 4789804.75 365.22
600250.48 4789808.44 375.62
600250.19 4789805.94 365.07
600250.49 4789809.33 374.36
600250.51 4789810.42 373.80
600250.45 4789809.91 371.65
600250.56 4789811.69 374.13
600250.52 4789811.35 372.70
600250.50 4789811.18 371.94
600250.57 4789812.62 372.91
600250.58 4789813.60 372.04
600250.64 4789814.95 372.62
600250.66 4789815.97 371.88
600250.67 4789816.98 371.03
600250.73 4789818.32 371.66
600250.64 4789817.59 368.47
600250.79 4789819.69 372.36
600250.84 4789820.94 372.63
600250.79 4789820.58 371.05
600250.84 4789821.86 371.39
600250.87 4789823.01 371.18
600250.91 4789824.22 371.19
600250.95 4789825.38 371.08
600250.99 4789826.59 371.11
600251.03 4789827.80 371.20
600250.92 4789826.90 367.15
600251.05 4789828.78 370.24
600251.17 4789830.63 373.17
600250.99 4789829.25 366.90
600251.29 4789832.55 376.49
600251.22 4789831.94 373.74
600251.34 4789833.80 376.79
600251.23 4789832.94 372.83
600251.30 4789834.35 373.81
600251.25 4789833.96 372.04
600251.30 4789835.25 372.50
600251.25 4789834.86 370.67
600251.32 4789836.28 371.74
600251.12 4789834.67 364.26
600251.14 4789835.74 363.69
600251.17 4789836.89 363.42
600251.20 4789837.99 362.98
600251.25 4789839.22 363.10
600251.36 4789840.99 365.81
600251.31 4789840.62 364.07
600251.44 4789842.54 367.50
600251.41 4789842.26 366.18
600251.62 4789844.83 372.74
600251.46 4789843.57 366.76
600251.65 4789845.90 372.18
600251.77 4789847.72 375.24
600251.58 4789846.30 368.39
600251.81 4789848.88 375.12
600251.64 4789847.60 368.89
600251.70 4789848.93 369.61
600251.73 4789850.08 369.40
600251.80 4789851.50 370.53
600251.83 4789852.60 370.10
600251.89 4789853.98 371.03
600251.96 4789855.41 372.26
600251.96 4789856.29 370.76
600251.95 4789856.21 370.34
600252.02 4789857.62 371.49
600252.00 4789857.48 370.78
600252.07 4789858.88 371.85
600252.04 4789858.64 370.64
600252.12 4789860.14 372.25
600252.15 4789861.25 371.86
600252.20 4789862.55 372.49
600252.23 4789863.66 372.08
600252.27 4789864.82 372.03
600252.84 4789869.87 392.10
600252.79 4789869.52 390.25
600252.31 4789866.05 372.25
600252.33 4789867.07 371.41
600252.92 4789872.20 392.08
600252.84 4789871.65 389.22
600252.37 4789868.24 371.32
600252.79 4789872.19 385.98
600252.42 4789869.48 371.69
600252.45 4789870.65 371.55
600252.50 4789871.87 371.84
600252.54 4789873.08 371.94
600252.58 4789874.26 372.02
600252.62 4789875.48 372.25
600252.66 4789876.68 372.29
600252.71 4789877.87 372.39
600252.75 4789879.12 372.73
600252.82 4789880.45 373.67
600252.80 4789880.33 372.99
600252.84 4789881.53 373.07
600253.69 4789888.29 404.20
600252.88 4789882.71 373.14
600253.78 4789889.82 406.32
600253.85 4789891.15 407.39
600253.88 4789892.28 407.30
600253.91 4789893.31 406.69
600253.90 4789893.24 406.26
600253.88 4789894.02 404.16
600253.58 4789891.99 392.56
600253.05 4789888.41 372.13
600253.91 4789895.10 403.85
600253.86 4789894.80 402.09
600253.62 4789893.14 392.60
600253.89 4789895.87 401.61
600253.65 4789894.28 392.40
600253.12 4789890.71 371.79
600253.16 4789891.93 372.13
600253.23 4789893.29 373.17
600254.12 4789900.10 406.33
600253.32 4789894.80 375.19
600253.27 4789894.47 373.25
600254.19 4789901.46 407.53
600254.15 4789901.17 405.80
600254.25 4789902.70 408.17
600254.22 4789902.53 407.19
600254.30 4789903.96 408.82
600254.34 4789905.11 408.93
600254.31 4789905.83 406.42
600254.28 4789905.59 404.92
600254.25 4789905.43 403.96
600254.39 4789907.23 408.04
600254.40 4789908.15 406.67
600254.43 4789909.29 406.68
600254.23 4789907.96 398.54
600254.47 4789910.43 406.66
600254.55 4789911.84 408.38
600254.51 4789911.57 406.73
600254.56 4789912.78 407.10
600254.52 4789912.53 405.56
600254.60 4789913.93 407.25
600254.63 4789915.07 407.22
600254.59 4789914.76 405.28
600254.73 4789916.57 409.59
600254.74 4789917.55 408.51
600254.72 4789917.43 407.75
600254.41 4789915.50 395.47
600254.59 4789917.50 400.98
600254.46 4789916.69 395.77
600253.87 4789913.09 372.68
600254.88 4789920.19 410.90
600254.89 4789921.14 409.79
600254.90 4789922.14 408.81
600254.68 4789920.78 399.94
600254.83 4789922.59 404.42
600254.79 4789922.37 402.98
600254.05 4789917.87 373.46
600254.82 4789923.50 402.82
600254.78 4789923.23 401.08
600254.90 4789924.87 404.47
600255.08 4789926.85 410.01
600255.01 4789926.44 407.30
600255.09 4789927.83 409.10
600255.04 4789927.49 406.78
600254.93 4789927.77 400.95
600254.78 4789926.90 395.07
600255.01 4789929.18 402.96
600254.94 4789929.71 398.67
600254.98 4789930.84 398.71
600254.96 4789930.71 397.82
600254.53 4789928.21 380.57
600254.36 4789927.21 373.73
600254.94 4789931.54 395.54
600254.79 4789930.68 389.60
600254.98 4789932.64 395.40
600254.94 4789932.45 394.05
600254.69 4789931.02 384.06
600254.76 4789932.34 385.15
600254.46 4789930.64 373.19
600254.98 4789934.52 392.50
600255.04 4789935.78 393.23
600255.06 4789936.81 392.54
600254.99 4789936.42 389.77
600254.95 4789937.15 386.62
600254.90 4789936.87 384.60
600255.05 4789938.65 389.32
600254.99 4789938.28 386.61
600255.14 4789940.10 391.37
600255.04 4789939.57 387.50
600255.15 4789941.09 390.40
600255.19 4789942.23 390.22
600255.16 4789942.98 387.46
600255.24 4789944.38 389.19
600255.31 4789945.68 390.50
600255.35 4789946.87 390.71
600255.33 4789946.74 389.76
600255.34 4789947.76 388.91
600255.30 4789947.53 387.18
600255.38 4789948.90 388.75
600255.31 4789948.53 385.90
600255.37 4789949.76 386.72
600255.45 4789951.15 388.50
600255.46 4789952.17 387.69
600255.49 4789953.27 387.15
600255.52 4789954.38 387.04
600255.55 4789955.46 386.42
600255.53 4789956.30 384.06
600255.61 4789957.69 385.95
600255.57 4789957.47 384.15
600255.62 4789958.65 384.60
600255.55 4789958.34 382.02
600255.62 4789959.65 383.19
600255.66 4789960.76 383.07
600255.38 4789960.38 370.07
600255.33 4789960.14 368.06
600255.40 4789961.44 369.52
600255.37 4789961.28 368.19
600255.24 4789960.64 362.75
600255.45 4789962.67 369.86
600255.42 4789962.53 368.72
600255.50 4789963.85 370.29
600255.53 4789965.01 370.08
600255.51 4789964.89 369.10
600255.51 4789965.87 367.78
600255.53 4789966.95 366.87
600255.35 4789966.11 359.41
600255.39 4789967.25 359.42
600255.43 4789968.44 359.40
600255.47 4789969.57 359.36
600255.51 4789970.76 359.33
600255.54 4789971.90 359.32
600255.58 4789973.08 359.28
600255.62 4789974.22 359.29
600255.78 4789975.95 364.34
600255.66 4789975.40 359.22
600255.85 4789977.23 365.77
600255.88 4789978.36 365.23
600255.93 4789979.57 366.02
600256.00 4789980.87 367.13
600255.97 4789980.74 365.82
600255.80 4789980.02 358.84
600256.03 4789981.96 366.75
600255.84 4789981.15 358.78
600255.88 4789982.34 358.74
600255.91 4789983.47 358.71
600255.95 4789984.64 358.54
600256.20 4789986.66 367.53
600255.99 4789985.78 358.55
600256.22 4789987.78 366.86
600256.19 4789988.65 364.18
600256.05 4789988.06 358.09
600256.09 4789989.24 358.01
600256.32 4789991.18 366.45
600256.21 4789990.70 361.42
600256.12 4789990.37 357.91
600256.38 4789992.42 367.12
600256.36 4789992.33 366.16
600256.38 4789993.42 365.70
600256.50 4789994.91 369.15
600256.55 4789996.09 369.69
600256.62 4789997.38 370.91
600256.67 4789998.55 371.51
600256.59 4789999.26 366.23
600256.56 4789999.17 365.15
600256.50 4789998.93 362.53
600241.80 4789445.53 487.73
600241.58 4789443.04 480.94
600241.28 4789438.70 473.32
600241.59 4789443.88 479.98
600241.94 4789449.70 487.83
600241.39 4789441.61 473.54
600241.85 4789449.14 484.39
600241.40 4789442.54 472.72
600241.94 4789451.12 485.49
600242.00 4789452.70 485.84
600241.98 4789453.14 484.22
600241.95 4789453.49 482.37
600241.89 4789452.54 480.68
600241.84 4789452.50 478.16
600241.88 4789453.82 478.05
600241.83 4789453.09 476.75
600241.93 4789455.22 478.13
600241.77 4789453.60 472.73
600241.67 4789452.22 470.24
600241.89 4789456.07 474.73
600241.92 4789457.24 474.32
600241.93 4789458.08 473.39
600241.87 4789457.22 471.84
600241.91 4789458.51 471.66
600241.75 4789456.21 467.48
600241.79 4789457.55 467.46
600241.84 4789459.02 467.59
600241.89 4789460.43 467.69
600241.94 4789461.83 467.70
600241.99 4789463.23 467.80
600242.04 4789464.66 467.86
600242.32 4789469.39 474.10
600242.08 4789466.01 467.87
600242.36 4789470.72 473.99
600242.13 4789467.43 467.91
600242.17 4789468.78 467.94
600242.43 4789473.08 473.36
600242.22 4789470.15 467.92
600242.36 4789472.93 470.59
600242.27 4789471.51 467.95
600242.33 4789473.21 468.55
600242.84 4789481.08 480.72
600242.84 4789481.81 479.54
600242.84 4789482.60 478.54
600242.97 4789485.17 480.80
600242.88 4789483.89 478.40
600242.97 4789485.81 479.52
600242.93 4789485.18 478.32
600242.90 4789485.57 476.51
600242.85 4789484.85 475.17
600242.92 4789486.53 475.82
600242.86 4789485.70 474.26
600243.07 4789489.41 478.70
600242.90 4789486.99 474.12
600243.02 4789489.37 476.12
600243.22 4789492.97 480.38
600243.15 4789491.96 478.47
600243.28 4789494.44 480.68
600243.33 4789495.85 480.81
600243.37 4789497.12 480.72
600243.43 4789498.72 481.21
600243.32 4789497.14 478.17
600243.47 4789499.97 481.08
600243.49 4789500.92 480.34
600242.86 4789492.22 463.58
600243.41 4789500.55 477.08
600243.07 4789495.80 467.92
600242.91 4789493.53 463.53
600243.45 4789501.77 476.86
600243.48 4789502.95 476.59
600243.40 4789501.80 474.37
600242.96 4789495.65 462.44
600242.99 4789496.82 462.09
600243.21 4789500.61 466.87
600243.02 4789498.07 461.92
600243.32 4789502.82 468.56
600243.17 4789500.80 464.61
600243.06 4789499.23 461.56
600243.31 4789503.41 467.12
600243.09 4789500.39 461.22
600243.68 4789509.27 475.99
600243.64 4789508.80 475.07
600243.12 4789501.54 460.83
600243.78 4789511.45 477.69
600243.84 4789512.96 478.04
600243.81 4789512.50 477.14
600243.62 4789509.96 472.13
600243.87 4789514.03 477.59
600243.76 4789512.52 474.62
600243.88 4789514.85 476.59
600243.85 4789515.26 474.81
600243.88 4789516.39 474.42
600243.79 4789515.78 470.62
600243.71 4789514.79 468.64
600243.51 4789512.06 463.21
600243.42 4789511.53 459.47
600243.38 4789510.99 458.40
600243.79 4789517.26 468.30
600243.42 4789512.18 458.16
600243.45 4789513.38 457.87
600243.72 4789517.72 463.95
600243.47 4789514.38 457.23
600243.98 4789521.97 469.81
600243.72 4789518.53 462.89
600243.49 4789515.40 456.58
600243.91 4789521.86 466.97
600243.80 4789520.31 463.84
600243.76 4789520.53 461.59
600243.71 4789519.79 460.10
600243.55 4789517.65 455.78
600244.07 4789525.38 468.77
600244.10 4789526.61 468.59
600244.13 4789527.71 468.18
600244.14 4789528.52 467.12
600243.96 4789526.10 462.20
600244.01 4789527.48 462.36
600244.00 4789528.07 460.85
600243.88 4789526.42 457.47
600243.89 4789527.25 456.50
600243.80 4789526.09 454.10
600243.73 4789525.12 452.12
600244.12 4789531.23 461.93
600244.09 4789530.72 460.88
600243.94 4789528.77 456.88
600244.15 4789532.27 461.41
600244.08 4789532.13 458.38
600244.02 4789531.25 456.57
600243.79 4789528.16 450.17
600244.13 4789533.43 458.39
600244.24 4789535.67 460.28
600244.33 4789537.62 461.65
600244.20 4789535.91 458.08
600243.85 4789531.98 447.13
600244.29 4789538.51 458.05
600244.30 4789539.38 457.11
600244.19 4789537.86 453.93
600244.36 4789540.87 457.53
600244.29 4789539.93 455.54
600244.32 4789541.12 455.28
600244.14 4789538.72 450.23
600244.19 4789540.06 450.30
600244.23 4789541.34 450.21
600244.25 4789542.40 449.70
600244.20 4789541.69 448.21
600244.33 4789544.22 450.77
600243.96 4789539.25 440.21
600244.53 4789547.61 455.23
600244.41 4789546.01 451.81
600244.48 4789547.61 452.42
600243.95 4789540.67 437.61
600244.39 4789547.11 448.60
600244.35 4789546.57 447.44
600243.99 4789541.90 437.45
600244.46 4789548.78 449.35
600244.03 4789543.21 437.40
600244.53 4789550.48 450.22
600244.37 4789549.07 444.36
600244.11 4789545.71 437.11
600244.65 4789553.47 451.06
600244.56 4789552.33 448.59
600244.76 4789555.66 452.96
600244.79 4789556.86 452.76
600244.82 4789557.99 452.39
600244.81 4789558.61 450.92
600244.83 4789559.53 450.09
600244.81 4789560.00 448.30
600244.18 4789551.89 430.54
600244.81 4789560.73 447.04
600244.73 4789560.51 443.72
600244.56 4789558.23 438.72
600244.52 4789558.45 436.29
600244.24 4789554.89 428.44
600244.84 4789563.40 444.39
600244.56 4789559.72 436.25
600244.26 4789555.87 427.75
600244.87 4789564.47 443.85
600244.27 4789556.82 426.89
600244.94 4789566.19 444.83
600244.29 4789557.77 426.14
600244.91 4789566.52 442.64
600244.31 4789558.83 425.52
600244.91 4789567.21 441.33
600244.77 4789565.38 437.26
600244.33 4789559.78 424.77
600244.94 4789568.44 441.15
600244.35 4789560.75 423.95
600244.89 4789568.51 438.46
600244.37 4789561.75 423.29
600244.91 4789569.50 437.72
600244.38 4789562.74 422.53
600244.41 4789563.77 421.94
600244.91 4789571.00 435.25
600244.42 4789564.78 421.21
600245.03 4789573.28 437.53
600244.93 4789571.96 434.52
600244.44 4789565.77 420.52
600244.93 4789572.68 433.18
600244.47 4789566.82 419.88
600244.48 4789567.74 419.05
600244.50 4789568.79 418.40
600245.03 4789576.21 432.40
600244.52 4789569.73 417.60
600245.22 4789579.38 436.66
600245.15 4789578.51 434.66
600245.27 4789580.77 436.93
600245.25 4789581.28 435.11
600245.29 4789582.50 435.00
600245.32 4789583.65 434.63
600245.33 4789584.54 433.76
600245.29 4789583.95 432.40
600245.34 4789585.36 432.63
600245.27 4789585.32 429.58
600245.18 4789584.91 425.55
600244.67 4789578.54 410.66
600245.28 4789586.92 427.28
600245.21 4789586.07 425.29
600244.69 4789579.51 409.93
600245.29 4789587.78 426.23
600244.70 4789580.42 408.94
600245.26 4789588.13 424.07
600244.84 4789582.91 411.79
600245.03 4789586.14 416.26
600244.88 4789584.20 411.68
600244.84 4789583.68 410.47
600245.30 4789590.19 422.82
600245.25 4789589.56 421.35
600245.01 4789586.55 414.22
600245.34 4789591.52 422.86
600245.29 4789590.83 421.23
600245.41 4789593.12 423.67
600245.41 4789593.87 422.32
600245.43 4789594.84 421.61
600245.39 4789594.30 420.34
600245.33 4789593.62 418.70
600245.45 4789595.90 421.03
600244.85 4789588.50 403.31
600244.86 4789589.32 402.18
600244.88 4789590.32 401.43
600245.42 4789597.79 416.32
600244.90 4789591.43 400.97
600245.47 4789599.14 416.43
600244.91 4789592.31 399.91
600245.55 4789600.85 417.49
600245.48 4789600.06 415.58
600245.47 4789600.64 413.82
600245.21 4789597.50 406.19
600244.95 4789594.32 398.45
600244.98 4789595.41 397.97
600245.44 4789601.87 410.52
600245.42 4789601.62 409.90
600245.35 4789601.49 406.47
600245.30 4789600.87 404.96
600245.00 4789597.28 396.17
600245.35 4789602.31 405.28
600245.31 4789601.77 403.95
600245.02 4789598.27 395.34
600245.49 4789604.72 408.05
600245.04 4789599.27 394.63
600245.56 4789606.36 408.88
600245.73 4789610.01 411.53
600245.45 4789607.32 401.68
600245.34 4789606.01 398.44
600245.31 4789605.67 397.57
600245.25 4789605.00 395.91
600245.73 4789611.52 408.90
600245.28 4789606.12 395.44
600245.12 4789604.20 390.65
600245.77 4789612.74 408.76
600245.72 4789612.94 406.02
600245.63 4789611.92 403.46
600245.77 4789614.29 406.20
600245.82 4789615.73 406.56
600245.81 4789616.37 404.97
600245.89 4789618.11 406.12
600245.80 4789617.05 403.42
600245.88 4789618.78 404.56
600245.90 4789619.70 403.62
600245.94 4789621.02 403.75
600245.94 4789621.84 402.54
600246.06 4789624.01 404.85
600246.00 4789623.31 403.05
600246.05 4789624.63 403.11
600246.00 4789624.01 401.52
600246.01 4789625.01 400.82
600245.97 4789624.47 399.43
600245.90 4789623.70 397.45
600245.94 4789624.94 397.30
600245.83 4789624.39 392.57
600245.56 4789621.26 384.46
600245.85 4789625.45 391.95
600245.63 4789622.84 385.18
600245.74 4789624.93 387.27
600245.70 4789624.42 385.95
600245.67 4789624.08 385.05
600245.80 4789626.44 387.80
600246.26 4789632.61 400.60
600246.32 4789634.04 400.99
600246.22 4789632.92 398.05
600246.36 4789635.28 400.93
600246.40 4789636.55 400.89
600246.44 4789637.81 400.88
600246.47 4789638.98 400.56
600246.49 4789639.93 399.74
600246.52 4789641.09 399.40
600246.49 4789640.74 398.46
600246.46 4789641.14 396.14
600246.25 4789638.73 389.72
600246.72 4789644.90 402.80
600246.57 4789643.27 398.43
600246.79 4789646.55 403.86
600246.70 4789645.52 401.09
600246.82 4789647.61 403.31
600246.75 4789646.81 401.15
600246.91 4789649.46 404.88
600246.85 4789648.79 403.06
600246.93 4789650.53 404.35
600246.93 4789651.25 402.89
600246.87 4789651.41 399.88
600246.88 4789652.29 398.82
600246.95 4789653.84 399.62
600246.63 4789650.26 389.80
600246.33 4789646.85 380.45
600246.97 4789654.90 399.04
600247.11 4789657.22 401.96
600247.07 4789656.82 400.86
600247.13 4789658.22 401.24
600247.17 4789659.55 401.44
600247.10 4789658.71 399.12
600247.11 4789659.57 398.01
600247.14 4789660.70 397.63
600247.08 4789660.09 395.93
600246.55 4789654.14 379.35
600247.16 4789661.74 397.02
600247.28 4789663.90 399.53
600247.17 4789662.64 396.02
600247.19 4789663.70 395.44
600247.14 4789663.14 393.87
600247.21 4789664.68 394.66
600246.94 4789661.74 386.36
600247.29 4789666.40 395.95
600247.35 4789667.81 396.39
600247.25 4789666.71 393.29
600247.39 4789669.06 396.38
600247.29 4789668.02 393.42
600247.26 4789667.61 392.23
600247.32 4789669.06 392.78
600246.81 4789663.48 376.88
600246.86 4789664.82 377.05
600246.88 4789665.84 376.34
600246.96 4789669.10 374.71
600247.34 4789674.11 385.57
600246.98 4789670.12 373.99
600247.34 4789674.96 384.36
600247.59 4789678.46 390.88
600247.57 4789678.19 390.09
600247.62 4789679.58 390.47
600247.69 4789681.15 391.41
600247.65 4789680.75 390.26
600247.69 4789681.99 390.20
600247.61 4789681.05 387.43
600247.64 4789682.16 387.00
600247.45 4789680.12 380.99
600247.40 4789679.66 379.64
600247.69 4789683.60 387.53
600247.50 4789681.56 381.51
600247.42 4789680.66 378.85
600247.55 4789682.89 381.73
600247.52 4789682.53 380.66
600247.47 4789681.98 379.02
600247.66 4789684.88 383.89
600247.59 4789684.12 381.61
600247.54 4789683.58 380.01
600247.78 4789686.94 386.29
600247.89 4789688.95 388.54
600247.83 4789688.33 386.70
600248.03 4789691.25 391.73
600247.95 4789690.33 388.97
600247.86 4789689.45 386.31
600248.04 4789692.14 390.63
600247.92 4789690.89 386.87
600248.04 4789692.95 389.31
600247.95 4789692.01 386.48
600248.07 4789694.13 389.09
600248.10 4789695.15 388.42
600248.11 4789696.14 387.61
600248.06 4789695.55 385.82
600248.09 4789696.68 385.48
600248.18 4789698.53 387.31
600248.06 4789697.20 383.25
600247.85 4789694.95 376.33
600248.18 4789699.26 385.73
600248.10 4789698.44 383.18
600248.22 4789700.49 385.65
600247.82 4789696.31 372.77
600248.29 4789702.09 386.76
600248.23 4789701.41 384.64
600248.27 4789702.66 384.67
600248.17 4789701.62 381.42
600248.20 4789702.80 381.22
600248.14 4789702.08 378.98
600248.25 4789704.12 381.44
600248.10 4789702.53 376.48
600248.29 4789705.36 381.41
600248.20 4789704.34 378.23
600248.25 4789705.73 378.65
600248.21 4789706.12 375.95
600248.01 4789704.08 369.53
600248.23 4789707.16 375.27
600248.16 4789706.48 373.12
600248.04 4789705.24 369.21
600248.09 4789706.55 369.36
600248.11 4789707.57 368.62
600248.36 4789710.95 375.41
600248.44 4789712.57 376.58
600248.40 4789712.18 375.33
600248.45 4789713.51 375.61
600248.45 4789714.40 374.44
600248.51 4789715.78 374.88
600248.45 4789715.19 372.98
600248.53 4789716.85 374.32
600248.48 4789716.35 372.70
600248.58 4789718.15 374.48
600248.52 4789717.52 372.44
600248.69 4789720.08 376.71
600248.70 4789721.07 375.88
600248.74 4789722.27 375.75
600248.66 4789721.45 373.06
600248.76 4789723.28 374.98
600248.89 4789725.37 377.80
600248.81 4789724.57 375.16
600248.87 4789726.04 375.89
600248.90 4789727.13 375.41
600248.78 4789725.96 371.53
600248.82 4789727.16 371.38
600248.77 4789726.70 369.85
600248.76 4789727.49 368.33
600248.82 4789728.89 368.81
600249.13 4789732.79 377.79
600249.51 4789737.38 389.10
600249.17 4789734.01 377.71
600249.51 4789738.19 387.73
600249.61 4789740.00 389.66
600249.62 4789740.92 388.72
600249.56 4789740.34 386.76
600249.58 4789741.33 385.86
600249.62 4789742.55 385.94
600249.58 4789742.22 384.79
600249.47 4789741.94 379.54
600249.42 4789741.49 377.99
600249.56 4789743.60 381.11
600249.58 4789744.69 380.56
600249.53 4789744.16 378.74
600249.60 4789745.72 379.98
600249.55 4789745.23 378.25
600249.66 4789747.11 380.43
600249.51 4789745.68 375.48
600249.44 4789745.02 373.17
600249.70 4789748.32 380.47
600249.64 4789747.74 378.47
600249.79 4789750.00 381.99
600249.56 4789747.76 374.14
600249.87 4789751.62 383.49
600249.83 4789751.22 382.07
600249.97 4789753.42 385.46
600249.92 4789752.94 383.75
600249.95 4789754.05 383.45
600249.99 4789755.28 383.41
600249.76 4789753.05 375.47
600249.81 4789754.37 375.88
600249.86 4789755.72 376.25
600250.02 4789758.08 380.44
600249.98 4789757.66 378.92
600249.92 4789757.10 376.89
600250.07 4789759.35 380.53
600250.19 4789761.28 383.18
600250.08 4789760.26 379.48
600249.99 4789759.46 376.58
600250.32 4789763.44 386.52
600250.23 4789762.55 383.29
600250.40 4789764.99 387.87
600250.25 4789763.59 382.73
600250.47 4789766.50 388.86
600250.32 4789765.05 383.57
600250.52 4789767.80 389.29
600250.52 4789768.66 387.90
600250.50 4789769.25 385.71
600250.44 4789769.50 382.08
600250.47 4789770.62 381.82
600250.52 4789771.98 382.26
600250.32 4789770.11 375.29
600250.52 4789772.82 380.98
600250.36 4789771.30 375.26
600250.68 4789775.14 385.04
600250.56 4789774.04 380.90
600250.73 4789776.36 385.19
600250.69 4789776.00 383.80
600250.74 4789777.33 384.19
600250.67 4789776.69 381.79
600250.78 4789778.51 384.17
600250.89 4789780.40 386.70
600250.94 4789781.64 386.93
600250.94 4789782.53 385.65
600250.95 4789783.46 384.71
600250.89 4789782.94 382.69
600250.93 4789784.14 382.54
600250.81 4789783.00 378.13
600250.82 4789783.98 377.38
600250.73 4789783.17 374.22
600250.67 4789782.63 372.10
600250.81 4789784.72 375.40
600250.76 4789784.29 373.72
600250.70 4789783.81 371.83
600250.87 4789786.10 376.16
600250.93 4789787.56 377.07
600251.11 4789789.95 381.82
600250.95 4789788.55 376.29
600250.99 4789789.74 376.09
600250.97 4789790.42 374.11
600251.05 4789792.03 375.60
600250.99 4789791.50 373.50
600251.01 4789792.53 372.84
600251.16 4789794.68 376.56
600251.06 4789793.81 373.04
600251.26 4789796.35 378.51
600251.28 4789797.46 378.03
600251.23 4789796.98 376.12
600251.56 4789800.69 386.37
600251.60 4789801.95 386.55
600251.38 4789799.98 378.50
600251.46 4789801.51 379.94
600251.41 4789801.07 378.15
600251.36 4789800.69 376.59
600251.05 4789798.00 365.57
600251.44 4789802.23 377.89
600251.09 4789799.23 365.55
600251.35 4789802.35 373.49
600251.13 4789800.40 365.44
600251.40 4789803.63 373.74
600251.17 4789801.62 365.39
600251.46 4789805.01 374.54
600251.44 4789804.83 373.79
600251.21 4789802.79 365.31
600251.52 4789806.39 375.18
600251.58 4789807.69 375.68
600251.62 4789808.96 375.89
600251.58 4789808.57 374.25
600251.63 4789809.85 374.67
600251.60 4789810.54 372.40
600251.93 4789814.16 382.81
600251.67 4789811.93 373.29
600251.92 4789814.90 380.79
600251.72 4789813.21 373.55
600251.97 4789816.18 381.22
600251.72 4789814.12 372.38
600252.01 4789817.40 381.29
600251.74 4789815.10 371.35
600251.78 4789816.31 371.46
600251.71 4789815.71 368.88
600251.84 4789817.69 372.18
600251.87 4789818.78 371.76
600251.91 4789819.99 371.72
600251.95 4789821.22 371.97
600251.87 4789820.59 369.17
600251.90 4789821.69 368.64
600252.08 4789824.01 373.70
600252.01 4789823.41 371.06
600252.04 4789824.59 370.84
600252.04 4789825.45 369.41
600252.01 4789825.15 368.09
600252.04 4789826.35 368.00
600252.10 4789827.69 368.74
600252.12 4789828.76 368.06
600252.29 4789830.98 372.78
600252.36 4789832.43 373.89
600252.33 4789832.19 372.80
600252.41 4789833.65 374.12
600252.43 4789834.75 373.59
600252.44 4789835.68 372.48
600252.27 4789835.23 364.77
600252.30 4789836.32 364.30
600252.33 4789837.44 363.86
600252.35 4789838.50 363.26
600252.42 4789839.90 364.14
600252.55 4789841.78 367.46
600252.51 4789841.50 366.16
600252.60 4789843.07 367.88
600252.71 4789844.81 370.55
600252.66 4789844.43 368.75
600252.75 4789846.01 370.51
600252.71 4789845.70 369.05
600252.76 4789846.98 369.52
600252.82 4789848.34 370.29
600252.80 4789848.20 369.57
600252.85 4789849.44 369.93
600252.91 4789850.79 370.65
600252.96 4789852.08 371.18
600252.99 4789853.18 370.68
600253.05 4789854.53 371.56
600253.10 4789855.80 371.93
600253.13 4789856.88 371.47
600253.19 4789858.25 372.32
600253.22 4789859.36 372.01
600253.28 4789860.67 372.59
600253.30 4789861.74 372.08
600253.36 4789863.07 372.77
600253.94 4789868.22 393.31
600253.80 4789867.18 387.96
600253.97 4789869.31 392.88
600253.96 4789870.10 391.01
600254.09 4789871.93 394.39
600254.04 4789871.56 392.45
600253.96 4789870.98 389.43
600254.11 4789872.98 393.88
600254.14 4789874.07 393.50
600254.17 4789875.17 393.19
600253.62 4789871.24 372.30
600253.67 4789872.44 372.48
600253.71 4789873.65 372.59
600253.76 4789874.87 372.85
600253.80 4789876.06 372.87
600253.84 4789877.25 372.96
600253.90 4789878.60 373.90
600253.88 4789878.45 373.08
600253.95 4789879.86 374.38
600253.93 4789879.70 373.47
600253.98 4789880.94 373.84
600254.82 4789887.70 404.82
600254.01 4789882.06 373.54
600254.92 4789889.25 407.04
600254.96 4789890.42 407.25
600255.01 4789891.64 407.66
600255.02 4789892.57 406.47
600255.03 4789893.55 405.51
600255.07 4789894.70 405.54
600255.09 4789895.73 404.90
600255.05 4789895.46 403.30
600254.25 4789890.09 372.45
600255.02 4789896.16 400.74
600254.90 4789895.36 396.10
600254.36 4789892.64 373.59
600254.41 4789893.85 373.85
600255.26 4789900.40 405.40
600255.33 4789901.74 406.65
600255.39 4789903.02 407.41
600255.45 4789904.29 408.23
600255.50 4789905.51 408.73
600255.45 4789905.20 406.87
600255.49 4789906.37 407.04
600255.47 4789906.21 406.10
600255.53 4789907.53 407.17
600255.56 4789908.59 406.68
600255.36 4789907.30 398.82
600255.64 4789909.99 408.27
600255.69 4789911.21 408.79
600255.71 4789912.27 408.31
600255.74 4789913.34 407.91
600255.78 4789914.49 408.05
600255.85 4789915.84 409.37
600255.92 4789917.15 410.46
600255.97 4789918.34 410.83
600255.92 4789918.07 409.14
600256.02 4789919.54 411.31
600256.05 4789920.67 411.28
600256.01 4789920.38 409.44
600256.03 4789921.44 408.93
600255.92 4789921.70 403.22
600255.88 4789921.41 401.28
600256.15 4789923.95 410.52
600255.95 4789922.74 402.53
600256.17 4789925.02 410.12
600256.20 4789926.10 409.76
600256.09 4789925.42 405.26
600256.22 4789927.09 408.80
600256.19 4789926.95 407.89
600256.15 4789926.70 406.21
600256.05 4789926.97 400.49
600255.40 4789923.14 374.64
600256.10 4789928.25 401.34
600256.07 4789928.93 398.28
600255.98 4789928.41 394.73
600256.07 4789929.90 397.04
600256.02 4789929.56 394.73
600256.06 4789930.76 395.18
600255.70 4789928.66 380.65
600255.55 4789927.78 374.62
600255.96 4789931.10 389.55
600255.59 4789928.95 374.61
600255.98 4789932.11 388.65
600255.62 4789930.07 374.39
600256.01 4789933.23 388.36
600255.95 4789932.90 386.07
600256.15 4789934.95 392.52
600256.09 4789934.61 390.08
600256.18 4789936.06 392.18
600256.13 4789935.77 390.14
600256.12 4789936.62 388.06
600256.07 4789936.38 386.34
600256.23 4789938.22 391.30
600256.18 4789937.93 389.17
600256.13 4789937.61 386.86
600256.28 4789939.39 391.50
600256.32 4789940.57 391.76
600256.29 4789940.40 390.53
600256.34 4789941.61 391.07
600256.34 4789942.51 389.22
600256.24 4789942.00 385.39
600255.98 4789940.54 374.59
600256.34 4789943.46 387.76
600256.44 4789944.96 390.43
600256.47 4789946.05 390.09
600256.52 4789947.28 390.69
600256.52 4789948.22 389.15
600256.49 4789948.02 387.63
600256.61 4789949.60 390.97
600256.56 4789949.34 388.94
600256.66 4789950.80 391.44
600256.62 4789950.62 390.08
600256.64 4789951.66 389.22
600256.60 4789951.44 387.45
600256.65 4789952.65 388.10
600256.70 4789953.83 388.34
600256.69 4789954.74 386.45
600256.60 4789954.28 382.80
600256.74 4789955.94 386.89
600256.75 4789956.96 385.91
600256.79 4789958.14 386.17
600256.81 4789959.17 385.32
600256.82 4789960.15 383.86
600256.78 4789959.97 382.39
600256.82 4789961.10 382.34
600256.87 4789962.31 382.82
600256.56 4789960.78 369.87
600256.52 4789960.59 368.32
600256.66 4789962.27 372.82
600256.60 4789961.97 370.27
600256.54 4789961.65 367.50
600256.42 4789961.09 362.78
600256.70 4789963.42 372.71
600256.73 4789964.53 372.47
600256.75 4789965.62 371.75
600256.69 4789965.31 369.04
600256.72 4789966.42 368.81
600256.74 4789967.50 367.94
600256.58 4789967.69 359.45
600256.61 4789968.87 359.45
600256.65 4789970.02 359.43
600256.69 4789971.19 359.41
600256.73 4789972.34 359.39
600256.77 4789973.52 359.37
600256.80 4789974.67 359.34
600256.84 4789975.83 359.26
600256.88 4789976.98 359.17
600257.13 4789979.10 368.27
600257.10 4789978.94 366.76
600257.16 4789980.18 367.63
600257.21 4789981.41 368.29
600257.17 4789981.24 366.59
600257.21 4789982.39 366.65
600257.32 4789983.87 369.80
600257.06 4789982.77 358.80
600257.10 4789983.91 358.70
600257.29 4789985.70 364.98
600257.14 4789985.07 358.59
600257.39 4789987.12 367.73
600257.37 4789988.03 365.12
600257.40 4789989.17 365.10
600257.49 4789990.52 366.94
600257.43 4789990.30 364.71
600257.39 4789990.11 362.73
600257.71 4789992.41 374.85
600257.58 4789991.87 369.17
600257.52 4789991.64 366.75
600257.70 4789993.39 372.97
600257.62 4789994.04 367.70
600257.70 4789995.39 369.73
600257.69 4789995.32 368.97
600257.72 4789996.42 368.60
600257.75 4789997.57 368.40
600257.79 4789998.72 368.49
600257.75 4789998.56 366.67
600257.79 4789999.71 366.62
600257.70 4789999.39 362.92
600243.17 4789442.74 481.74
600242.91 4789438.78 474.77
600243.23 4789444.23 481.94
600243.53 4789449.46 488.73
600243.50 4789448.91 487.76
600243.57 4789450.75 488.60
600243.52 4789449.98 487.23
600243.48 4789450.12 485.04
600243.40 4789448.92 482.92
600243.49 4789450.91 484.03
600243.56 4789452.72 484.79
600243.51 4789452.58 482.12
600243.68 4789455.91 485.59
600243.53 4789453.66 481.57
600243.80 4789458.27 487.40
600243.69 4789457.40 483.38
600243.49 4789455.22 477.03
600243.67 4789458.54 480.54
600243.72 4789459.99 480.69
600243.43 4789456.42 471.78
600243.44 4789457.36 470.96
600243.49 4789458.81 471.14
600243.53 4789460.79 469.74
600243.52 4789461.28 468.11
600244.01 4789469.17 480.07
600244.05 4789470.39 479.81
600244.06 4789471.28 478.97
600244.09 4789472.50 478.70
600244.05 4789471.81 477.43
600244.03 4789472.32 475.90
600243.74 4789468.07 468.04
600243.97 4789472.20 473.13
600243.78 4789469.46 468.06
600243.83 4789470.83 468.10
600243.87 4789472.19 468.07
600244.39 4789480.26 480.61
600243.92 4789473.51 468.02
600244.56 4789484.19 482.91
600244.53 4789484.41 480.82
600244.57 4789485.72 480.76
600244.45 4789484.69 476.28
600244.42 4789484.25 475.45
600244.14 4789480.29 467.99
600244.49 4789486.05 476.34
600244.17 4789481.41 467.57
600244.48 4789486.62 474.86
600244.42 4789485.70 473.13
600244.60 4789489.00 476.85
600244.63 4789490.09 476.36
600244.44 4789487.41 471.26
600244.28 4789485.12 466.92
600244.47 4789488.52 470.81
600244.30 4789486.21 466.41
600244.50 4789489.70 470.52
600244.34 4789487.46 466.25
600244.82 4789494.92 477.92
600244.49 4789490.23 468.96
600244.93 4789497.18 479.70
600244.97 4789498.43 479.55
600245.00 4789499.65 479.35
600245.10 4789501.78 480.89
600245.12 4789502.73 480.17
600245.00 4789501.79 475.78
600244.98 4789502.26 474.11
600244.80 4789499.71 469.16
600245.02 4789503.51 473.96
600244.63 4789497.96 463.18
600244.65 4789498.96 462.50
600244.69 4789500.26 462.44
600244.71 4789501.30 461.84
600245.43 4789512.00 480.22
600245.44 4789512.91 479.42
600245.42 4789513.36 477.72
600245.39 4789513.65 475.68
600245.34 4789513.66 473.11
600245.37 4789514.79 472.73
600245.24 4789512.92 469.01
600245.27 4789514.07 468.69
600245.30 4789515.21 468.31
600245.16 4789513.38 464.66
600244.97 4789510.70 459.34
600245.55 4789519.41 474.07
600245.56 4789520.31 473.23
600245.51 4789519.61 471.84
600245.06 4789514.15 458.25
600245.57 4789521.79 470.94
600245.62 4789523.31 471.37
600245.55 4789522.26 469.26
600245.11 4789516.30 457.25
600245.55 4789522.97 468.03
600245.34 4789520.06 462.15
600245.38 4789521.33 462.06
600245.18 4789518.58 456.49
600245.61 4789525.26 467.34
600245.64 4789526.40 467.02
600245.60 4789526.60 464.73
600245.56 4789526.01 463.53
600245.51 4789525.38 462.24
600245.62 4789527.59 464.08
600245.50 4789526.62 459.41
600245.29 4789523.78 453.60
600245.52 4789527.65 458.83
600245.49 4789527.29 458.09
600245.31 4789524.77 452.93
600245.67 4789530.45 461.87
600245.33 4789525.77 452.23
600245.71 4789531.71 461.79
600245.64 4789530.71 459.73
600245.34 4789526.71 451.49
600245.53 4789529.96 455.44
600245.36 4789527.69 450.76
600245.68 4789532.79 458.59
600245.53 4789530.75 454.37
600245.38 4789528.69 450.11
600245.94 4789537.03 464.66
600245.93 4789537.59 463.12
600245.96 4789538.69 462.68
600245.92 4789538.81 460.22
600245.88 4789538.28 459.11
600245.91 4789539.48 458.91
600245.78 4789537.67 455.11
600245.83 4789539.18 455.52
600245.80 4789538.72 454.56
600245.82 4789539.74 453.97
600245.82 4789540.47 452.72
600245.75 4789539.51 450.70
600245.79 4789540.76 450.60
600245.75 4789540.27 449.57
600245.78 4789541.35 449.05
600245.71 4789540.46 447.15
600245.71 4789541.21 446.00
600245.69 4789540.90 445.34
600245.54 4789538.85 440.98
600246.11 4789547.17 455.86
600245.56 4789539.93 440.46
600245.54 4789539.57 439.68
600246.02 4789546.71 452.12
600245.52 4789540.12 438.07
600245.96 4789546.76 449.41
600245.55 4789541.19 437.52
600245.94 4789547.21 447.60
600245.59 4789542.45 437.40
600246.02 4789548.95 448.50
600245.95 4789548.05 446.57
600245.63 4789543.74 437.32
600245.67 4789545.00 437.25
600246.27 4789553.73 453.19
600246.18 4789553.31 449.52
600246.06 4789551.63 445.89
600245.70 4789546.88 435.61
600246.35 4789556.28 453.09
600246.22 4789554.57 449.39
600246.05 4789552.24 444.35
600246.36 4789557.10 452.10
600246.36 4789557.93 451.04
600245.74 4789549.67 433.06
600246.39 4789558.93 450.43
600246.26 4789557.27 446.81
600246.12 4789556.19 441.58
600245.76 4789551.45 431.21
600246.16 4789557.37 441.34
600245.78 4789552.47 430.61
600246.31 4789560.09 444.43
600245.97 4789555.64 434.64
600245.79 4789553.34 429.58
600246.30 4789560.68 442.90
600246.00 4789556.81 434.37
600245.82 4789554.40 429.07
600246.49 4789564.02 447.36
600246.55 4789565.54 447.91
600246.47 4789564.42 445.42
600245.85 4789556.38 427.63
600246.56 4789566.40 446.91
600246.49 4789566.21 443.65
600246.39 4789564.87 440.68
600245.88 4789558.27 426.02
600246.57 4789568.01 444.73
600246.55 4789568.46 442.89
600246.53 4789568.95 441.06
600245.94 4789561.32 423.97
600246.57 4789570.17 440.93
600245.96 4789562.30 423.26
600245.98 4789563.32 422.58
600246.62 4789572.29 439.89
600246.00 4789564.31 421.89
600246.61 4789572.97 438.46
600246.02 4789565.29 421.10
600246.63 4789574.00 437.89
600246.48 4789572.06 433.50
600246.55 4789573.73 434.32
600246.05 4789567.27 419.64
600246.07 4789568.23 418.89
600246.66 4789576.57 434.86
600246.09 4789569.23 418.11
600246.79 4789578.98 437.49
600246.55 4789575.98 430.61
600246.88 4789580.94 438.97
600246.84 4789581.19 436.62
600246.84 4789581.88 435.20
600246.77 4789580.93 433.02
600246.87 4789583.01 434.88
600246.81 4789583.02 431.87
600246.68 4789581.29 427.88
600246.63 4789581.39 425.13
600246.81 4789584.56 429.46
600246.70 4789583.08 426.02
600246.84 4789585.65 429.03
600246.77 4789584.77 426.97
600246.39 4789579.89 415.60
600246.38 4789580.57 414.10
600246.25 4789578.90 410.21
600246.86 4789587.43 427.15
600246.77 4789586.28 424.46
600246.67 4789585.76 420.19
600246.43 4789582.67 412.93
600246.89 4789589.22 425.31
600246.93 4789590.54 425.33
600246.96 4789591.65 424.97
600246.90 4789591.72 422.02
600246.91 4789592.54 420.97
600246.92 4789593.51 420.14
600246.40 4789586.95 404.48
600246.76 4789592.25 414.10
600246.41 4789587.90 403.71
600247.04 4789596.47 421.06
600246.43 4789588.87 402.83
600247.07 4789597.64 420.84
600247.08 4789598.54 419.84
600247.01 4789597.68 417.77
600247.08 4789599.27 418.55
600247.08 4789600.08 417.33
600246.85 4789597.98 409.17
600246.75 4789596.72 406.12
600246.51 4789593.76 398.94
600247.07 4789601.48 414.48
600246.53 4789594.77 398.15
600247.11 4789602.68 414.33
600246.54 4789595.69 397.28
600247.09 4789603.24 412.50
600246.56 4789596.69 396.49
600247.07 4789603.77 410.69
600246.58 4789597.68 395.77
600247.07 4789604.49 409.23
600246.60 4789598.68 394.93
600246.61 4789599.61 394.09
600246.70 4789601.51 395.49
600246.64 4789600.73 393.57
600247.08 4789606.95 405.81
600246.73 4789602.62 395.08
600246.66 4789601.73 392.89
600247.28 4789610.21 410.61
600246.85 4789605.62 396.07
600246.69 4789603.75 391.40
600247.30 4789611.90 408.43
600247.13 4789609.93 403.51
600247.48 4789614.86 412.69
600247.41 4789614.79 409.24
600247.28 4789613.24 405.35
600247.46 4789616.18 409.57
600247.32 4789615.32 404.11
600247.27 4789614.61 402.32
600247.34 4789616.33 403.48
600247.28 4789615.55 401.50
600247.53 4789619.36 407.85
600247.45 4789618.38 405.35
600247.58 4789620.68 407.98
600247.57 4789621.37 406.45
600247.62 4789622.79 406.85
600247.65 4789623.90 406.37
600247.67 4789624.96 405.87
600247.66 4789625.56 404.06
600247.56 4789624.38 401.03
600247.69 4789626.66 403.66
600247.35 4789623.38 391.81
600247.11 4789620.63 384.69
600247.37 4789624.45 391.28
600247.74 4789629.61 401.30
600247.80 4789631.14 402.02
600247.35 4789625.78 388.05
600247.89 4789632.94 403.35
600247.91 4789633.99 402.78
600247.90 4789634.63 401.11
600247.93 4789635.80 400.85
600247.99 4789637.28 401.38
600248.03 4789638.50 401.23
600248.09 4789639.98 401.79
600248.09 4789640.73 400.41
600248.10 4789641.73 399.67
600248.01 4789640.66 396.81
600248.27 4789644.43 403.51
600248.08 4789642.28 397.74
600248.30 4789645.62 403.31
600248.36 4789647.03 403.69
600248.40 4789648.26 403.60
600248.46 4789649.83 404.41
600248.50 4789651.01 404.18
600248.49 4789651.72 402.69
600248.53 4789652.91 402.50
600248.45 4789651.98 399.94
600248.50 4789653.35 400.25
600248.44 4789652.64 398.30
600248.56 4789654.86 400.92
600248.23 4789651.08 390.53
600247.96 4789648.75 380.64
600248.64 4789657.33 400.76
600248.69 4789658.72 401.16
600248.62 4789657.95 399.02
600248.64 4789658.90 398.13
600248.57 4789658.13 395.99
600248.04 4789652.13 379.33
600248.67 4789660.05 397.82
600248.62 4789659.52 396.35
600248.70 4789661.19 397.48
600248.56 4789659.61 393.06
600248.70 4789662.00 396.22
600248.18 4789656.06 379.61
600248.68 4789662.52 394.15
600248.74 4789664.00 394.78
600248.79 4789665.40 395.15
600248.82 4789666.49 394.69
600248.78 4789666.04 393.42
600248.77 4789666.70 391.68
600248.27 4789661.12 375.84
600248.79 4789667.77 391.16
600248.36 4789663.76 376.10
600248.37 4789664.71 375.20
600248.41 4789665.93 375.01
600248.69 4789669.89 382.75
600248.74 4789671.20 382.87
600248.71 4789670.86 381.89
600248.65 4789670.21 380.01
600248.50 4789668.53 375.17
600249.04 4789675.36 391.24
600248.88 4789673.57 386.07
600248.54 4789669.80 375.15
600249.08 4789676.61 391.22
600249.00 4789675.66 388.46
600249.13 4789677.97 391.53
600249.14 4789678.85 390.42
600249.08 4789678.19 388.48
600249.25 4789680.84 392.59
600249.29 4789682.08 392.54
600249.26 4789682.53 390.18
600249.30 4789683.76 390.10
600249.21 4789682.81 387.30
600249.06 4789681.22 382.60
600249.00 4789680.54 380.59
600249.08 4789682.20 381.79
600249.11 4789683.32 381.35
600249.05 4789682.66 379.40
600249.24 4789685.55 384.27
600249.48 4789688.92 390.57
600249.44 4789688.50 389.31
600249.32 4789687.24 385.54
600249.57 4789690.71 392.20
600249.56 4789691.47 390.71
600249.49 4789690.73 388.50
600249.57 4789692.38 389.74
600249.51 4789691.72 387.73
600249.59 4789693.42 389.08
600249.56 4789693.04 387.93
600249.64 4789694.74 389.31
600249.60 4789695.12 386.66
600249.59 4789695.82 385.01
600249.74 4789698.22 388.52
600249.68 4789697.56 386.50
600249.78 4789699.41 388.36
600249.82 4789700.65 388.35
600249.80 4789701.24 386.33
600249.85 4789702.58 386.60
600249.73 4789702.12 381.33
600249.40 4789698.72 370.76
600249.85 4789704.27 384.12
600249.82 4789703.90 382.97
600249.61 4789701.67 376.03
600249.43 4789699.84 370.33
600249.71 4789703.53 377.96
600249.63 4789702.74 375.47
600249.46 4789700.97 369.93
600249.75 4789704.86 378.17
600249.54 4789702.61 371.10
600249.78 4789705.98 377.78
600249.75 4789705.60 376.60
600249.77 4789706.63 375.87
600249.59 4789704.77 370.01
600249.77 4789707.43 374.47
600249.61 4789705.81 369.35
600249.64 4789706.96 368.97
600249.76 4789709.01 371.53
600249.63 4789707.66 367.24
600249.91 4789711.42 375.20
600249.96 4789712.78 375.59
600249.97 4789713.72 374.58
600250.03 4789715.07 374.93
600250.00 4789714.78 374.00
600250.07 4789716.36 375.06
600250.03 4789715.93 373.64
600249.99 4789715.51 372.29
600250.04 4789716.84 372.63
600249.97 4789716.14 370.35
600249.93 4789715.71 368.97
600250.18 4789719.17 376.10
600250.21 4789720.26 375.63
600250.29 4789721.88 376.82
600250.25 4789721.47 375.47
600250.36 4789723.42 377.88
600250.40 4789724.71 378.01
600250.37 4789724.38 376.91
600250.38 4789725.32 375.98
600250.40 4789726.31 375.11
600250.44 4789727.58 375.24
600250.36 4789726.71 372.34
600250.39 4789727.89 372.09
600250.31 4789727.08 369.40
600250.40 4789728.78 370.95
600250.41 4789729.76 370.05
600250.65 4789732.95 376.66
600250.73 4789734.58 377.94
600251.03 4789738.44 386.90
600251.02 4789739.12 384.99
600251.00 4789738.90 384.25
600251.13 4789741.03 387.36
600251.07 4789740.49 385.54
600251.09 4789741.46 384.62
600250.98 4789740.44 381.13
600251.01 4789741.54 380.72
600251.05 4789742.75 380.63
600251.09 4789744.02 380.81
600251.34 4789747.25 387.72
600251.16 4789745.48 381.56
600251.12 4789745.15 380.42
600251.40 4789748.67 388.49
600251.25 4789748.02 381.91
600251.21 4789747.62 380.51
600251.03 4789745.92 374.55
600251.29 4789749.28 382.10
600251.25 4789748.82 380.46
600251.33 4789750.50 382.01
600251.45 4789752.49 384.80
600251.38 4789751.77 382.24
600251.49 4789753.67 384.60
600251.52 4789754.80 384.33
600251.54 4789755.83 383.59
600251.56 4789756.82 382.86
600251.49 4789756.20 380.65
600251.61 4789758.19 383.35
600251.45 4789756.63 377.74
600251.49 4789757.84 377.76
600251.58 4789759.57 379.50
600251.72 4789761.74 383.03
600251.63 4789760.86 379.84
600251.76 4789762.96 382.98
600251.94 4789765.44 387.68
600251.89 4789765.03 386.18
600251.82 4789764.37 383.74
600251.77 4789763.88 381.96
600252.03 4789767.20 389.63
600252.03 4789768.02 388.24
600252.05 4789769.04 387.50
600251.75 4789766.22 377.09
600251.99 4789769.26 383.86
600251.79 4789767.41 377.00
600252.01 4789770.31 383.23
600251.81 4789768.49 376.46
600252.18 4789772.74 387.81
600251.86 4789769.70 376.49
600252.15 4789773.30 385.35
600252.04 4789772.31 381.63
600252.29 4789775.46 388.96
600252.19 4789774.53 385.49
600252.29 4789776.25 387.37
600252.22 4789775.60 384.90
600252.32 4789777.42 387.28
600252.25 4789776.75 384.75
600252.28 4789777.85 384.28
600252.20 4789777.10 381.42
600252.12 4789776.40 378.76
600252.36 4789779.44 385.80
600252.31 4789779.01 384.17
600252.40 4789780.66 385.77
600252.42 4789781.65 385.01
600252.45 4789782.75 384.56
600252.40 4789782.30 382.84
600252.42 4789783.39 382.44
600252.34 4789783.46 377.98
600252.37 4789784.58 377.65
600252.23 4789783.34 372.84
600252.57 4789787.27 383.43
600252.37 4789785.43 376.22
600252.61 4789788.49 383.51
600252.42 4789786.74 376.64
600252.64 4789789.55 382.92
600252.67 4789790.73 382.86
600252.61 4789790.17 380.64
600252.52 4789790.23 376.08
600252.59 4789791.63 376.87
600252.65 4789793.05 377.66
600252.62 4789792.80 376.69
600252.68 4789794.20 377.51
600252.62 4789793.68 375.42
600252.73 4789795.49 377.80
600252.71 4789795.30 377.05
600252.99 4789798.61 385.57
600252.89 4789797.74 382.07
600253.09 4789800.36 387.80
600253.04 4789799.96 386.15
600253.09 4789801.20 386.38
600253.04 4789800.80 384.75
600253.12 4789802.30 385.96
600253.07 4789801.93 384.44
600253.04 4789802.50 381.89
600253.08 4789803.72 381.94
600253.09 4789804.59 380.66
600253.07 4789805.32 378.67
600253.10 4789806.38 378.13
600252.95 4789805.15 373.00
600253.05 4789806.83 374.95
600253.14 4789808.50 376.96
600253.10 4789808.13 375.38
600253.17 4789809.64 376.67
600253.12 4789809.15 374.58
600253.16 4789810.35 374.62
600253.09 4789809.78 372.19
600253.38 4789813.11 381.20
600253.13 4789810.95 372.02
600253.07 4789810.45 369.92
600253.46 4789814.65 382.72
600253.35 4789813.75 378.86
600253.10 4789811.63 369.82
600253.53 4789816.09 383.80
600253.64 4789817.92 386.55
600253.34 4789815.37 375.57
600253.31 4789815.07 374.27
600253.35 4789816.26 374.26
600253.28 4789815.67 371.71
600253.28 4789816.61 370.55
600253.25 4789816.36 369.47
600253.32 4789817.76 370.36
600253.35 4789818.96 370.30
600253.40 4789820.19 370.47
600253.47 4789821.67 371.67
600253.42 4789821.28 369.97
600253.52 4789822.94 372.04
600253.53 4789823.90 370.93
600253.55 4789824.89 370.08
600253.57 4789825.99 369.60
600253.61 4789827.16 369.51
600253.64 4789828.33 369.32
600253.68 4789829.48 369.14
600253.83 4789831.61 373.34
600253.77 4789831.14 371.23
600253.86 4789832.72 373.04
600253.92 4789834.10 373.86
600253.95 4789835.16 373.26
600254.00 4789836.44 373.63
600253.91 4789836.65 369.10
600253.86 4789836.20 367.02
600253.83 4789836.01 366.12
600253.95 4789837.79 368.83
600253.86 4789837.12 365.69
600253.87 4789838.06 364.52
600253.90 4789839.19 364.14
600253.97 4789840.66 365.47
600254.09 4789842.44 368.23
600254.17 4789843.95 369.78
600254.23 4789845.30 370.51
600254.28 4789846.56 370.88
600254.30 4789847.66 370.43
600254.37 4789849.03 371.34
600254.41 4789850.26 371.52
600254.45 4789851.46 371.63
600254.49 4789852.68 371.74
600254.56 4789854.03 372.55
600254.60 4789855.28 372.88
600254.63 4789856.36 372.37
600254.70 4789857.80 373.62
600254.66 4789857.53 372.26
600254.73 4789858.92 373.35
600254.79 4789860.23 373.95
600254.78 4789860.14 373.48
600254.83 4789861.40 373.93
600255.41 4789866.60 394.48
600254.86 4789862.58 373.86
600255.44 4789867.74 394.37
600255.45 4789868.70 393.31
600255.40 4789868.36 391.52
600255.38 4789868.17 390.57
600255.49 4789869.85 393.24
600255.59 4789871.47 395.70
600255.64 4789872.74 396.18
600255.67 4789873.84 395.93
600255.70 4789874.95 395.60
600255.67 4789874.70 394.29
600255.66 4789875.54 392.66
600255.59 4789875.04 390.01
600255.16 4789871.90 373.32
600255.21 4789873.14 373.56
600255.24 4789874.30 373.52
600255.30 4789875.64 374.33
600255.33 4789876.75 374.04
600255.40 4789878.11 374.99
600255.42 4789879.17 374.43
600256.25 4789885.92 405.08
600255.46 4789880.33 374.26
600256.28 4789887.00 404.75
600255.49 4789881.46 374.12
600256.39 4789888.65 407.50
600256.35 4789888.36 405.88
600256.42 4789889.73 407.22
600256.30 4789888.92 402.69
600256.44 4789890.74 406.36
600256.37 4789890.27 403.73
600256.48 4789891.89 406.48
600256.50 4789892.95 405.97
600256.54 4789894.10 406.02
600256.48 4789893.66 403.50
600256.47 4789894.52 401.83
600256.44 4789894.30 400.53
600256.47 4789895.41 400.42
600256.41 4789894.95 397.74
600256.50 4789896.50 400.03
600256.42 4789895.95 396.79
600256.39 4789895.73 395.55
600255.85 4789892.09 374.45
600255.90 4789893.36 375.06
600256.18 4789896.14 384.45
600256.07 4789895.37 379.94
600255.94 4789894.51 374.86
600256.79 4789901.07 406.72
600256.70 4789900.52 403.44
600256.23 4789897.38 384.94
600256.74 4789901.68 403.50
600256.66 4789901.15 400.33
600256.81 4789902.98 404.52
600256.85 4789904.15 404.60
600256.09 4789899.21 375.01
600256.89 4789905.31 404.80
600256.74 4789904.32 398.81
600256.68 4789903.98 396.78
600256.91 4789906.38 404.27
600256.87 4789906.14 402.79
600256.78 4789905.52 399.09
600257.02 4789907.98 407.12
600257.09 4789909.32 408.28
600257.14 4789910.55 408.90
600257.16 4789911.60 408.31
600257.19 4789912.63 407.71
600257.23 4789913.82 408.02
600257.13 4789914.06 402.43
600257.10 4789913.87 401.23
600257.01 4789913.32 397.77
600257.17 4789915.26 402.75
600257.39 4789917.53 409.99
600257.41 4789918.53 409.06
600257.36 4789918.21 407.03
600257.22 4789917.33 401.37
600257.50 4789919.98 411.26
600257.41 4789919.43 407.71
600257.54 4789921.16 411.43
600257.52 4789921.90 409.00
600257.51 4789922.75 407.00
600257.18 4789920.76 393.98
600257.54 4789923.84 406.89
600257.45 4789923.31 403.41
600257.60 4789925.10 407.60
600257.69 4789926.55 409.87
600257.74 4789927.79 410.40
600257.51 4789926.40 401.05
600257.58 4789927.70 402.30
600257.63 4789928.95 402.93
600257.61 4789928.80 401.96
600257.68 4789930.13 403.40
600257.66 4789929.99 402.44
600257.75 4789931.51 404.95
600257.64 4789930.84 400.34
600257.73 4789932.27 402.53
600257.69 4789932.98 399.36
600257.66 4789932.81 398.18
600257.69 4789933.87 397.79
600257.65 4789933.61 396.01
600257.58 4789934.19 391.86
600257.46 4789933.51 387.05
600257.18 4789931.84 375.29
600257.63 4789935.35 392.10
600257.66 4789936.47 391.77
600257.60 4789936.16 389.58
600257.68 4789937.54 391.46
600257.76 4789938.94 393.13
600257.72 4789938.69 391.30
600257.79 4789939.98 392.54
600257.81 4789941.08 392.07
600257.85 4789942.22 392.18
600257.90 4789943.44 392.55
600257.93 4789944.49 392.13
600257.98 4789945.76 392.92
600258.02 4789946.85 392.73
600258.00 4789946.73 391.82
600258.01 4789947.75 390.68
600258.03 4789948.79 390.08
600258.00 4789948.63 388.86
600258.08 4789950.02 390.53
600258.13 4789951.20 391.02
600258.14 4789952.24 390.06
600258.14 4789953.18 388.65
600258.10 4789952.96 386.90
600258.14 4789954.11 386.81
600258.13 4789954.05 386.31
600258.15 4789955.08 385.56
600258.20 4789956.34 386.34
600258.18 4789956.21 385.28
600258.19 4789957.23 384.42
600258.27 4789959.54 384.61
600258.23 4789959.32 382.81
600258.29 4789960.60 383.69
600258.14 4789959.83 377.29
600258.31 4789961.64 382.96
600258.28 4789961.51 381.85
600258.28 4789962.46 380.06
600258.33 4789963.64 380.45
600258.31 4789963.57 379.90
600258.15 4789962.77 373.07
600258.25 4789964.27 375.78
600258.20 4789963.98 373.34
600258.27 4789965.30 374.97
600258.32 4789966.53 375.43
600258.24 4789966.15 372.09
600258.27 4789967.25 371.82
600258.26 4789967.18 371.29
600258.27 4789968.23 370.09
600258.23 4789968.03 368.33
600258.06 4789968.17 359.52
600258.10 4789969.37 359.54
600258.13 4789970.50 359.48
600258.17 4789971.69 359.48
600258.21 4789972.83 359.47
600258.25 4789974.01 359.42
600258.47 4789976.00 367.37
600258.28 4789975.14 359.35
600258.58 4789977.48 370.23
600258.51 4789977.16 367.16
600258.32 4789976.33 359.30
600258.62 4789978.63 370.44
600258.66 4789979.81 370.42
600258.68 4789980.85 369.59
600258.73 4789982.07 370.01
600258.74 4789983.11 369.14
600258.78 4789984.27 368.90
600258.79 4789985.31 368.06
600258.76 4789985.17 366.60
600258.58 4789984.39 358.76
600258.88 4789986.67 369.93
600258.90 4789987.77 369.57
600258.90 4789988.77 367.74
600258.86 4789988.60 365.99
600259.12 4789990.64 375.47
600259.16 4789991.83 375.64
600259.17 4789992.84 374.46
600259.22 4789994.06 375.07
600259.19 4789993.93 373.68
600259.23 4789995.06 373.74
600259.19 4789995.91 370.23
600259.22 4789997.04 370.26
600259.16 4789996.78 367.33
600259.19 4789997.94 367.22
600259.07 4789997.47 361.92
600259.20 4789998.95 365.86
600259.13 4789998.69 362.84
600244.49 4789447.35 488.79
600244.57 4789449.26 489.75
600244.52 4789448.54 488.48
600244.58 4789450.09 488.77
600244.48 4789449.28 484.93
600244.48 4789450.07 483.88
600244.44 4789449.35 482.60
600244.54 4789451.57 484.13
600244.46 4789450.47 482.18
600244.53 4789452.15 482.69
600244.69 4789455.27 485.83
600244.59 4789453.70 483.04
600244.80 4789457.48 487.33
600244.73 4789457.21 484.44
600244.73 4789457.96 483.28
600244.59 4789455.89 479.57
600244.73 4789458.64 482.10
600244.71 4789459.00 480.24
600244.44 4789455.80 472.03
600244.50 4789457.43 472.46
600244.54 4789458.64 472.21
600244.51 4789458.22 471.45
600244.55 4789459.52 471.27
600244.64 4789461.65 472.69
600244.61 4789461.86 470.54
600244.99 4789468.08 479.46
600245.03 4789469.37 479.28
600245.06 4789470.54 479.00
600244.97 4789469.25 476.61
600245.15 4789473.17 478.85
600245.05 4789471.77 476.26
600245.10 4789473.21 476.40
600245.08 4789473.62 474.68
600244.87 4789471.37 467.96
600244.92 4789472.73 467.98
600245.37 4789479.96 478.92
600244.96 4789474.09 467.98
600245.30 4789479.59 475.73
600245.01 4789475.45 467.99
600245.52 4789483.47 480.45
600245.52 4789484.13 479.19
600245.41 4789483.39 475.26
600245.35 4789482.43 473.46
600245.15 4789479.60 468.13
600245.30 4789482.48 471.01
600245.19 4789480.92 468.08
600245.55 4789486.78 476.58
600245.62 4789488.51 477.33
600245.49 4789486.56 473.64
600245.66 4789489.76 477.15
600245.46 4789487.66 470.62
600245.45 4789488.14 468.96
600245.78 4789493.59 476.81
600245.45 4789488.91 467.88
600245.42 4789488.47 467.04
600245.95 4789496.67 480.13
600245.81 4789494.79 476.53
600245.97 4789497.73 479.63
600245.88 4789496.44 477.16
600246.01 4789499.02 479.55
600245.91 4789497.58 476.79
600246.05 4789500.19 479.26
600246.00 4789500.22 476.73
600246.02 4789501.18 476.04
600246.07 4789502.59 476.19
600246.17 4789504.79 477.89
600246.11 4789504.59 474.91
600245.68 4789498.64 463.35
600246.14 4789505.70 474.52
600246.17 4789506.97 474.38
600245.77 4789501.37 463.44
600246.33 4789509.82 477.40
600245.78 4789502.23 462.53
600246.43 4789511.99 479.05
600245.82 4789503.43 462.25
600246.43 4789512.68 477.83
600246.34 4789512.14 474.15
600246.45 4789514.33 475.89
600246.44 4789515.00 474.60
600246.40 4789514.45 473.51
600246.29 4789513.59 469.20
600246.32 4789514.72 468.82
600246.20 4789513.04 465.47
600246.57 4789518.95 474.61
600246.60 4789519.95 474.00
600246.63 4789521.15 473.78
600246.58 4789520.50 472.47
600246.64 4789521.96 472.75
600246.62 4789522.37 470.96
600246.61 4789523.00 469.56
600246.17 4789517.02 457.49
600246.54 4789522.80 466.51
600246.58 4789524.11 466.49
600246.23 4789519.31 456.75
600246.25 4789520.25 455.99
600246.52 4789524.65 462.22
600246.41 4789523.91 458.06
600246.30 4789522.42 455.02
600246.67 4789528.13 463.97
600246.56 4789526.69 461.03
600246.50 4789526.63 458.22
600246.34 4789524.43 453.72
600246.54 4789527.83 457.96
600246.36 4789525.45 453.09
600246.38 4789526.44 452.41
600246.64 4789530.71 458.49
600246.39 4789527.27 451.38
600246.54 4789530.03 454.38
600246.41 4789528.27 450.73
600246.42 4789529.15 449.81
600246.92 4789536.57 462.50
600246.43 4789530.04 448.93
600246.98 4789538.16 463.06
600246.45 4789531.06 448.28
600246.92 4789538.08 460.20
600246.93 4789538.91 459.19
600246.88 4789538.30 457.90
600246.91 4789539.43 457.56
600246.87 4789538.80 456.23
600246.85 4789539.31 454.54
600246.67 4789536.92 449.52
600246.84 4789539.95 453.16
600246.79 4789539.21 451.60
600246.77 4789539.64 449.71
600246.83 4789541.20 450.27
600246.73 4789540.66 446.31
600246.75 4789541.64 445.63
600246.58 4789539.41 440.90
600247.14 4789547.54 455.38
600246.58 4789540.13 439.60
600246.94 4789545.60 448.47
600246.57 4789540.68 437.98
600246.99 4789546.97 448.59
600246.59 4789541.74 437.41
600246.63 4789543.00 437.31
600247.28 4789552.35 454.54
600247.07 4789549.55 448.53
600246.67 4789544.31 437.27
600247.32 4789553.55 454.35
600247.19 4789552.68 449.65
600246.72 4789546.44 436.18
600247.32 4789555.04 451.97
600247.17 4789553.13 447.84
600247.10 4789552.22 445.85
600246.76 4789548.42 434.76
600247.39 4789557.42 451.49
600247.39 4789558.24 450.44
600247.41 4789559.14 449.60
600247.07 4789555.51 438.79
600246.80 4789551.95 430.98
600247.43 4789560.95 447.87
600247.32 4789559.42 444.51
600246.81 4789552.87 430.14
600247.40 4789561.33 445.84
600246.84 4789553.90 429.49
600247.55 4789563.93 448.74
600247.58 4789565.14 448.54
600247.60 4789566.06 447.75
600247.59 4789566.74 446.35
600247.59 4789567.45 445.12
600247.58 4789568.01 443.43
600247.54 4789568.26 441.15
600247.45 4789567.06 438.46
600246.97 4789560.83 424.54
600247.53 4789568.89 439.60
600246.98 4789561.81 423.75
600247.58 4789570.20 439.69
600247.00 4789562.76 422.99
600247.64 4789571.74 440.20
600247.02 4789563.82 422.36
600247.65 4789572.65 439.39
600247.65 4789573.46 438.24
600247.66 4789574.30 437.27
600247.69 4789575.35 436.67
600247.67 4789575.89 435.01
600247.67 4789576.68 433.79
600247.13 4789569.72 417.90
600247.72 4789578.05 434.03
600247.81 4789579.87 435.19
600247.89 4789581.71 436.52
600247.90 4789582.52 435.35
600247.88 4789583.05 433.68
600247.82 4789583.09 430.70
600247.75 4789582.21 428.66
600247.76 4789583.07 427.72
600247.80 4789584.28 427.50
600247.84 4789585.52 427.41
600247.77 4789584.68 425.45
600247.88 4789586.78 427.30
600247.30 4789579.54 410.35
600247.68 4789585.01 420.15
600247.44 4789581.95 412.98
600247.47 4789583.14 412.68
600247.95 4789589.91 425.59
600247.89 4789589.21 423.94
600247.97 4789590.93 424.92
600247.90 4789590.85 421.71
600247.85 4789590.14 420.03
600247.96 4789592.34 422.16
600248.02 4789593.77 422.54
600247.44 4789586.60 405.46
600247.99 4789594.20 420.45
600247.77 4789591.54 414.10
600247.44 4789587.38 404.17
600248.03 4789595.46 420.40
600247.46 4789588.36 403.41
600248.08 4789596.88 420.70
600248.13 4789598.21 420.82
600247.49 4789590.31 401.83
600248.14 4789599.12 419.88
600248.21 4789600.74 420.72
600248.14 4789600.60 417.23
600248.06 4789599.69 415.04
600248.09 4789600.80 414.62
600247.91 4789598.58 409.24
600247.56 4789594.21 398.61
600248.12 4789601.91 414.16
600247.85 4789598.55 405.97
600247.57 4789595.22 397.87
600248.25 4789604.23 416.71
600248.11 4789602.61 412.76
600247.59 4789596.13 396.95
600248.10 4789603.27 411.17
600247.61 4789597.20 396.33
600248.21 4789605.29 413.00
600248.13 4789604.36 410.73
600247.63 4789598.18 395.56
600248.12 4789605.00 409.09
600247.65 4789599.30 395.06
600247.67 4789600.30 394.36
600247.70 4789601.43 393.89
600248.31 4789609.58 410.90
600248.14 4789607.52 405.78
600247.73 4789602.58 393.54
600248.32 4789610.57 410.14
600247.74 4789603.47 392.48
600248.49 4789613.34 413.86
600248.46 4789613.71 411.55
600248.51 4789615.08 411.79
600248.42 4789614.05 409.22
600248.29 4789612.42 405.14
600248.47 4789615.37 409.28
600248.25 4789612.77 402.76
600248.33 4789614.50 403.89
600248.27 4789613.74 401.98
600248.35 4789615.55 403.27
600248.33 4789616.07 401.35
600248.10 4789613.23 394.17
600248.61 4789620.17 408.47
600248.61 4789620.96 407.26
600248.66 4789622.40 407.63
600248.69 4789623.41 406.97
600248.74 4789624.79 407.21
600248.73 4789625.54 405.88
600248.73 4789626.31 404.54
600248.71 4789626.84 402.63
600248.69 4789627.35 400.62
600248.23 4789621.88 386.45
600248.16 4789621.03 384.25
600248.75 4789628.85 401.22
600248.25 4789622.93 385.85
600248.88 4789631.12 403.78
600248.80 4789630.23 401.47
600248.92 4789632.42 403.88
600248.97 4789633.77 404.04
600248.99 4789634.73 403.24
600248.97 4789635.37 401.54
600248.93 4789634.86 400.22
600249.07 4789637.29 403.28
600249.02 4789636.65 401.59
600249.09 4789638.34 402.66
600249.14 4789639.63 402.74
600249.19 4789641.06 403.14
600249.13 4789640.37 401.32
600249.17 4789641.59 401.21
600249.09 4789640.66 398.73
600249.12 4789641.76 398.23
600249.18 4789643.27 398.91
600249.15 4789642.87 397.82
600249.38 4789646.31 403.62
600249.41 4789647.50 403.45
600249.38 4789647.15 402.50
600249.43 4789648.47 402.66
600249.49 4789649.94 403.21
600249.46 4789649.63 402.37
600249.51 4789650.94 402.50
600249.53 4789652.01 401.98
600249.48 4789651.46 400.46
600249.53 4789652.73 400.50
600249.46 4789651.99 398.49
600249.64 4789654.82 402.74
600249.57 4789654.04 400.62
600249.67 4789655.95 402.43
600249.63 4789655.46 401.07
600249.57 4789655.57 397.86
600249.69 4789657.77 400.48
600249.39 4789655.08 389.52
600249.30 4789654.10 386.80
600249.59 4789658.23 394.76
600249.31 4789655.00 385.80
600249.27 4789654.52 384.45
600249.72 4789660.46 397.44
600249.67 4789659.92 395.93
600249.73 4789661.35 396.41
600249.67 4789660.72 394.65
600249.29 4789656.36 382.47
600249.69 4789661.64 393.66
600249.75 4789663.17 394.46
600249.82 4789664.70 395.16
600249.79 4789664.36 394.23
600249.83 4789665.65 394.33
600249.79 4789665.23 393.14
600249.82 4789666.36 392.73
600249.79 4789666.05 391.85
600249.76 4789665.65 390.73
600249.81 4789666.97 390.91
600249.84 4789668.10 390.52
600249.40 4789663.29 376.80
600249.38 4789662.95 375.83
600249.41 4789664.12 375.56
600249.81 4789669.46 387.17
600249.95 4789671.73 390.10
600249.99 4789672.97 390.01
600249.76 4789670.41 382.65
600249.78 4789671.44 381.98
600250.28 4789677.85 396.88
600250.14 4789676.25 392.24
600250.33 4789679.13 396.98
600250.26 4789678.36 394.75
600250.23 4789678.06 393.88
600250.30 4789679.57 394.61
600250.24 4789678.98 392.87
600250.35 4789681.00 395.15
600250.26 4789680.00 392.21
600250.22 4789679.48 390.69
600250.32 4789681.39 392.60
600250.33 4789682.34 391.71
600250.29 4789681.90 390.43
600250.33 4789683.09 390.23
600250.36 4789684.31 390.15
600250.24 4789682.94 386.11
600249.96 4789679.88 377.05
600250.29 4789684.27 386.31
600250.08 4789681.98 379.49
600250.12 4789683.24 379.52
600250.47 4789687.92 389.69
600250.52 4789689.25 389.96
600250.60 4789690.91 391.15
600250.54 4789690.21 389.07
600250.63 4789691.97 390.63
600250.57 4789691.30 388.63
600250.68 4789693.34 390.98
600250.62 4789692.68 388.98
600250.76 4789695.00 392.23
600250.66 4789693.89 388.89
600250.71 4789695.32 389.42
600250.69 4789695.86 387.25
600250.67 4789695.68 386.72
600250.87 4789698.61 391.83
600250.82 4789698.06 390.16
600250.70 4789696.76 386.20
600250.81 4789698.75 388.47
600250.87 4789700.18 389.03
600250.94 4789701.73 389.99
600250.89 4789701.19 388.33
600250.92 4789702.34 388.02
600250.88 4789701.91 386.71
600250.86 4789702.54 384.80
600250.89 4789703.65 384.36
600250.49 4789700.23 369.79
600250.80 4789704.37 378.82
600250.52 4789701.42 369.59
600250.78 4789704.90 376.57
600250.56 4789702.64 369.48
600250.82 4789706.12 376.47
600250.72 4789705.10 373.24
600250.65 4789704.44 371.18
600250.62 4789704.12 370.18
600250.78 4789706.57 373.96
600250.74 4789706.11 372.49
600250.64 4789705.14 369.42
600250.69 4789706.42 369.48
600250.70 4789707.40 368.63
600250.94 4789710.71 375.17
600251.02 4789712.35 376.42
600250.99 4789712.00 375.31
600251.04 4789713.36 375.67
600250.96 4789712.51 372.92
600250.90 4789711.89 370.93
600251.05 4789714.34 374.83
600251.06 4789715.21 373.61
600251.09 4789716.40 373.40
600251.00 4789715.45 370.32
600251.12 4789717.48 372.89
600251.05 4789716.79 370.65
600251.16 4789718.77 373.00
600251.15 4789719.49 371.31
600251.38 4789722.63 377.49
600251.41 4789723.69 376.93
600251.44 4789724.86 376.64
600251.41 4789724.58 375.75
600251.45 4789725.84 375.84
600251.48 4789726.91 375.24
600251.42 4789726.36 373.40
600251.52 4789728.16 375.29
600251.47 4789727.61 373.48
600251.41 4789727.90 370.28
600251.48 4789729.39 371.11
600251.71 4789732.56 377.59
600251.98 4789736.03 385.15
600251.76 4789733.89 377.93
600251.98 4789736.93 384.03
600251.91 4789736.23 381.66
600251.82 4789735.33 378.59
600251.85 4789736.42 378.13
600251.91 4789737.82 378.70
600251.87 4789737.39 377.24
600251.93 4789738.90 378.21
600251.88 4789738.41 376.54
600252.05 4789740.89 380.77
600252.11 4789742.32 381.53
600252.16 4789743.63 381.79
600252.20 4789744.81 381.70
600252.43 4789747.94 388.25
600252.48 4789749.22 388.55
600252.48 4789750.07 387.17
600252.49 4789750.92 385.99
600252.39 4789749.94 382.52
600252.51 4789751.97 385.29
600252.44 4789751.36 383.15
600252.53 4789752.99 384.68
600252.57 4789754.19 384.52
600252.60 4789755.31 384.26
600252.61 4789756.27 383.24
600252.66 4789757.60 383.74
600252.70 4789758.82 383.67
600252.55 4789757.37 378.46
600252.62 4789758.87 379.54
600252.63 4789759.82 378.47
600252.93 4789763.49 387.46
600252.78 4789762.09 382.39
600252.74 4789761.68 380.88
600252.67 4789760.97 378.32
600253.00 4789764.99 388.44
600252.97 4789764.74 387.52
600253.07 4789766.48 389.54
600253.11 4789767.67 389.40
600253.13 4789768.65 388.65
600253.00 4789767.42 384.11
600252.98 4789768.13 382.18
600253.05 4789769.61 383.24
600252.88 4789767.98 377.22
600253.08 4789770.77 382.95
600252.92 4789769.21 377.16
600253.26 4789773.27 387.89
600253.19 4789772.56 385.21
600253.09 4789771.61 381.67
600253.30 4789774.42 387.58
600253.25 4789773.96 385.86
600253.36 4789775.85 388.50
600253.38 4789776.87 387.74
600253.30 4789776.08 384.75
600253.41 4789778.00 387.52
600253.40 4789778.74 385.67
600253.37 4789778.41 384.41
600253.40 4789779.55 384.25
600253.31 4789778.75 381.22
600253.25 4789778.21 379.13
600253.44 4789780.79 384.31
600253.37 4789780.15 381.84
600253.49 4789782.04 384.56
600253.56 4789783.56 385.70
600253.53 4789784.06 383.04
600253.48 4789783.61 381.29
600253.42 4789783.08 379.24
600253.46 4789784.31 379.25
600253.30 4789782.83 373.51
600253.49 4789785.42 378.97
600253.32 4789783.93 373.13
600253.67 4789787.87 383.74
600253.46 4789785.99 376.40
600253.41 4789785.54 374.63
600253.35 4789785.00 372.51
600253.58 4789787.89 379.16
600253.49 4789787.16 376.32
600253.72 4789790.05 382.82
600253.66 4789789.48 380.59
600253.61 4789789.07 378.96
600253.66 4789790.33 379.28
600253.59 4789790.57 375.30
600253.42 4789789.10 369.46
600253.69 4789792.28 377.43
600253.65 4789791.96 376.13
600253.72 4789793.49 377.35
600253.79 4789794.90 378.26
600253.72 4789794.33 375.97
600254.02 4789797.81 385.06
600253.86 4789796.41 379.40
600254.18 4789800.02 389.24
600254.21 4789801.19 389.04
600254.26 4789802.47 389.51
600254.15 4789801.49 385.50
600254.25 4789803.20 387.52
600254.15 4789802.37 384.11
600254.19 4789803.49 383.90
600254.13 4789803.02 381.95
600254.15 4789804.02 381.07
600254.18 4789805.19 381.02
600254.29 4789807.00 383.51
600254.16 4789805.85 378.69
600253.91 4789803.70 369.74
600253.95 4789804.90 369.84
600254.20 4789807.92 377.33
600254.15 4789807.48 375.50
600254.23 4789808.99 376.86
600254.17 4789808.46 374.67
600254.21 4789809.75 374.93
600254.49 4789812.95 383.50
600254.19 4789810.38 372.61
600254.71 4789815.64 389.81
600254.52 4789814.09 383.18
600254.17 4789811.12 370.53
600254.67 4789816.20 387.22
600254.59 4789815.48 384.15
600254.69 4789817.26 386.57
600254.61 4789816.57 383.61
600254.43 4789815.88 375.59
600254.40 4789815.59 374.36
600254.33 4789815.88 370.32
600254.37 4789817.09 370.48
600254.42 4789818.37 370.68
600254.46 4789819.56 370.74
600254.49 4789820.72 370.46
600254.57 4789822.21 371.85
600254.53 4789821.93 370.61
600254.62 4789823.58 372.51
600254.63 4789824.48 371.28
600254.66 4789825.59 370.83
600254.68 4789826.64 370.23
600254.72 4789827.83 370.11
600254.75 4789828.94 369.81
600254.82 4789830.42 371.01
600254.78 4789830.09 369.51
600254.93 4789832.14 373.48
600254.97 4789833.37 373.60
600254.94 4789833.09 372.30
600255.02 4789834.62 373.94
600254.97 4789834.20 371.97
600255.05 4789835.72 373.44
600254.89 4789834.48 367.68
600255.09 4789836.97 373.74
600254.91 4789835.47 366.80
600255.00 4789837.11 368.84
600255.03 4789838.19 368.32
600254.98 4789837.82 366.64
600254.96 4789838.59 364.57
600255.03 4789839.96 365.39
600255.11 4789841.53 367.15
600255.21 4789843.19 369.41
600255.28 4789844.58 370.32
600255.33 4789845.88 370.86
600255.38 4789847.18 371.37
600255.44 4789848.48 371.94
600255.46 4789849.56 371.37
600255.54 4789851.02 372.74
600255.57 4789852.12 372.27
600255.61 4789853.31 372.34
600255.67 4789854.72 373.42
600255.71 4789855.85 373.16
600255.75 4789857.08 373.41
600255.81 4789858.42 374.19
600255.82 4789859.40 373.20
600255.88 4789860.69 373.71
600255.94 4789862.03 374.56
600256.52 4789867.25 395.23
600256.35 4789865.94 388.50
600256.54 4789868.24 394.40
600256.51 4789868.00 393.12
600256.54 4789869.13 392.95
600256.62 4789870.62 394.69
600256.58 4789870.29 392.95
600256.72 4789872.21 396.90
600256.75 4789873.33 396.71
600256.71 4789874.76 392.05
600256.66 4789874.40 390.14
600256.77 4789876.11 392.97
600256.63 4789875.08 387.50
600256.73 4789876.71 390.03
600256.69 4789876.40 388.33
600256.65 4789877.00 385.30
600256.57 4789876.43 382.22
600256.39 4789875.16 375.40
600256.36 4789874.95 374.27
600256.41 4789876.17 374.54
600256.46 4789877.44 375.02
600256.49 4789878.57 374.81
600256.53 4789879.73 374.64
600257.33 4789886.27 404.31
600256.56 4789880.85 374.37
600257.41 4789887.68 405.74
600257.46 4789888.91 406.22
600256.62 4789883.10 373.79
600257.52 4789890.25 407.28
600257.54 4789891.25 406.48
600257.58 4789892.37 406.34
600257.58 4789893.28 405.03
600257.66 4789894.71 406.67
600257.57 4789894.13 403.35
600257.54 4789893.92 402.13
600257.69 4789895.78 406.26
600257.54 4789894.79 400.55
600257.79 4789897.36 408.76
600257.57 4789895.89 400.26
600257.53 4789895.63 398.78
600257.79 4789898.23 407.23
600257.53 4789896.53 397.33
600257.47 4789896.11 394.88
600256.97 4789892.76 375.42
600257.23 4789895.41 384.05
600257.28 4789896.64 384.46
600257.81 4789901.03 403.54
600257.32 4789897.78 384.35
600257.75 4789901.56 399.90
600257.67 4789901.00 396.54
600257.88 4789903.30 403.42
600257.32 4789899.58 381.25
600257.28 4789899.33 379.72
600257.16 4789898.59 375.30
600257.41 4789901.12 383.45
600257.28 4789900.25 378.24
600257.20 4789899.73 375.13
600257.94 4789905.49 402.85
600258.03 4789906.96 404.82
600258.01 4789906.80 403.87
600258.12 4789908.46 407.04
600258.07 4789908.15 405.12
600258.19 4789909.77 408.07
600258.22 4789910.87 407.85
600258.11 4789910.16 403.46
600258.26 4789912.05 408.09
600258.33 4789913.36 409.23
600258.30 4789913.15 407.91
600258.37 4789914.55 409.54
600258.40 4789915.60 409.01
600258.23 4789914.50 402.11
600258.43 4789916.67 408.63
600258.29 4789915.84 403.35
600258.26 4789915.63 402.01
600258.48 4789917.87 409.03
600258.57 4789919.37 411.35
600258.55 4789919.23 410.46
600258.62 4789920.57 411.85
600258.63 4789921.53 410.68
600258.58 4789921.25 408.91
600258.62 4789922.38 408.91
600258.58 4789922.14 407.31
600258.75 4789924.08 412.61
600258.68 4789923.62 409.54
600258.63 4789923.33 407.64
600258.78 4789925.14 412.19
600258.64 4789924.27 406.42
600258.81 4789926.26 412.10
600258.83 4789927.27 411.33
600258.62 4789926.92 401.29
600258.85 4789929.17 408.87
600258.88 4789930.27 408.67
600258.89 4789931.24 407.57
600258.93 4789932.41 407.81
600258.88 4789932.07 405.48
600258.94 4789933.35 406.54
600258.88 4789932.99 404.03
600258.87 4789933.86 402.19
600258.83 4789934.54 399.06
600258.76 4789934.14 396.23
600258.79 4789935.26 396.01
600258.71 4789934.78 392.62
600258.73 4789935.82 391.99
600258.75 4789936.85 391.07
600258.81 4789938.16 392.34
600258.90 4789939.57 394.20
600258.89 4789940.43 392.21
600258.96 4789941.78 393.69
600258.89 4789941.38 390.71
600259.03 4789943.06 394.80
600259.03 4789944.02 393.32
600259.02 4789944.87 391.29
600259.06 4789946.07 391.56
600259.11 4789947.24 391.96
600259.08 4789947.11 390.97
600259.11 4789948.21 390.51
600259.06 4789947.91 388.24
600258.87 4789946.90 380.47
600259.13 4789949.25 389.88
600259.18 4789950.45 390.13
600259.15 4789950.28 388.89
600259.21 4789951.54 389.87
600259.15 4789951.25 387.59
600259.23 4789952.58 388.93
600259.20 4789952.46 387.97
600258.98 4789952.25 377.40
600259.27 4789954.68 387.49
600259.22 4789954.46 385.75
600259.17 4789954.18 383.48
600259.26 4789955.58 385.65
600259.23 4789955.46 384.64
600259.24 4789956.46 383.36
600259.06 4789955.50 375.61
600258.86 4789954.52 367.60
600259.36 4789957.99 386.61
600259.37 4789959.02 385.56
600259.39 4789960.03 384.62
600259.35 4789959.83 382.96
600259.46 4789961.36 385.97
600259.48 4789962.41 385.37
600259.41 4789962.06 382.43
600259.45 4789963.21 382.37
600259.42 4789964.05 379.83
600259.39 4789963.90 378.51
600259.29 4789963.41 374.34
600259.35 4789964.67 375.17
600259.39 4789965.80 375.10
600259.42 4789966.96 375.00
600259.35 4789966.61 371.94
600259.39 4789967.73 371.84
600259.35 4789967.56 370.33
600259.30 4789968.29 366.40
600259.14 4789967.53 359.61
600259.34 4789969.45 366.57
600259.17 4789968.67 359.58
600259.21 4789969.85 359.55
600259.25 4789971.00 359.54
600259.29 4789972.17 359.50
600259.57 4789974.44 369.78
600259.53 4789974.27 368.26
600259.51 4789974.15 367.17
600259.32 4789973.32 359.44
600259.59 4789975.52 369.01
600259.36 4789974.49 359.38
600259.69 4789976.95 371.69
600259.63 4789976.68 369.08
600259.59 4789976.51 367.54
600259.40 4789975.64 359.37
600259.69 4789977.93 369.92
600259.44 4789976.81 359.30
600259.73 4789979.08 370.02
600259.76 4789980.22 369.74
600259.82 4789981.46 370.71
600259.79 4789981.32 369.29
600259.85 4789982.60 370.46
600259.87 4789983.67 369.70
600259.90 4789984.78 369.30
600259.96 4789986.03 370.29
600260.01 4789987.25 370.88
600260.12 4789988.66 373.64
600260.19 4789989.96 375.19
600260.15 4789989.80 373.51
600260.23 4789991.11 375.22
600260.27 4789992.27 375.35
600260.32 4789993.47 375.97
600260.35 4789994.59 375.61
600260.39 4789995.73 375.61
600260.33 4789995.47 372.84
600260.32 4789995.43 372.40
600260.35 4789996.58 372.25
600260.31 4789997.41 368.95
600260.24 4789997.14 365.99
600260.35 4789998.59 369.10
600260.27 4789998.27 365.45
600260.28 4789999.29 364.16
600245.98 4789447.65 491.05
600246.02 4789448.94 490.88
600246.05 4789450.11 490.55
600246.06 4789450.99 489.68
600245.92 4789448.94 486.05
600245.85 4789448.48 482.81
600245.92 4789450.35 483.69
600246.22 4789455.38 490.20
600246.29 4789457.16 490.94
600246.33 4789458.48 490.87
600246.31 4789458.93 489.24
600246.31 4789459.61 488.04
600246.20 4789458.67 483.91
600246.22 4789459.58 483.07
600246.28 4789461.26 483.68
600246.11 4789459.39 477.80
600246.15 4789460.78 477.87
600245.96 4789457.94 472.73
600246.49 4789466.41 485.60
600246.01 4789459.37 472.81
600246.05 4789460.65 472.67
600246.06 4789461.58 471.85
600246.41 4789467.31 479.85
600246.48 4789469.09 480.59
600246.43 4789468.29 479.13
600246.53 4789470.44 480.60
600246.38 4789468.31 476.71
600246.52 4789471.12 479.33
600246.58 4789472.57 479.54
600246.60 4789473.63 478.97
600246.50 4789472.21 476.35
600246.63 4789474.83 478.72
600246.53 4789474.05 474.74
600246.27 4789470.29 467.77
600246.60 4789475.73 475.37
600246.64 4789477.08 475.36
600246.62 4789477.51 473.64
600246.66 4789478.69 473.31
600246.67 4789479.60 472.49
600246.51 4789477.30 468.18
600246.82 4789482.49 475.38
600246.56 4789478.68 468.22
600246.91 4789484.45 476.54
600246.60 4789480.00 468.16
600246.85 4789484.38 473.86
600246.80 4789484.24 471.06
600246.69 4789482.77 468.28
600247.08 4789489.03 477.60
600246.85 4789485.73 471.33
600246.86 4789486.61 470.45
600246.78 4789485.52 468.39
600246.90 4789487.92 470.38
600246.83 4789486.84 468.33
600246.87 4789488.11 468.19
600247.22 4789493.89 476.65
600247.19 4789493.46 475.83
600247.26 4789495.18 476.58
600247.30 4789496.39 476.34
600246.98 4789491.87 467.66
600247.49 4789499.86 480.45
600247.35 4789497.76 476.41
600247.43 4789499.61 477.40
600247.61 4789502.91 481.22
600247.61 4789503.69 480.17
600247.55 4789502.72 478.28
600247.56 4789503.59 477.41
600247.61 4789505.09 477.73
600247.60 4789505.68 476.31
600247.47 4789503.82 472.68
600247.60 4789506.31 474.95
600247.19 4789500.52 463.66
600247.59 4789506.86 473.44
600247.40 4789504.29 468.41
600247.86 4789511.46 479.86
600247.89 4789512.60 479.52
600247.82 4789511.58 477.52
600247.75 4789510.62 475.63
600247.86 4789512.79 477.30
600247.90 4789514.09 477.27
600247.60 4789509.90 469.01
600247.36 4789506.54 462.38
600247.90 4789514.76 475.98
600247.39 4789507.62 461.86
600247.98 4789516.63 477.09
600247.91 4789516.30 473.83
600247.45 4789510.00 461.31
600247.93 4789517.40 473.39
600247.48 4789511.03 460.71
600247.92 4789517.98 471.93
600247.87 4789517.18 470.33
600248.00 4789519.69 472.72
600247.98 4789520.16 471.02
600247.98 4789520.95 469.98
600247.90 4789519.79 467.65
600248.04 4789522.41 470.25
600247.92 4789520.75 466.91
600247.61 4789516.50 458.36
600247.96 4789522.10 466.99
600247.63 4789517.53 457.79
600248.01 4789523.47 467.09
600247.68 4789518.90 457.86
600248.04 4789524.53 466.60
600247.69 4789519.82 457.04
600247.71 4789520.81 456.39
600247.74 4789521.87 455.85
600247.88 4789524.55 458.61
600247.76 4789522.90 455.24
600247.81 4789524.26 455.31
600247.78 4789523.93 454.63
600247.93 4789526.73 457.69
600247.80 4789524.91 453.96
600247.82 4789525.89 453.25
600247.95 4789528.37 455.63
600247.84 4789526.85 452.51
600247.85 4789527.73 451.58
600247.86 4789528.65 450.77
600247.88 4789529.63 450.05
600247.89 4789530.48 449.09
600248.32 4789537.06 460.01
600247.91 4789531.54 448.53
600248.27 4789537.09 457.39
600247.93 4789532.44 447.68
600248.24 4789537.42 455.31
600247.94 4789533.34 446.77
600248.35 4789539.61 457.18
600248.22 4789537.83 453.45
600247.94 4789534.07 445.56
600248.24 4789538.85 452.81
600248.09 4789536.80 448.51
600247.95 4789535.01 444.73
600248.20 4789539.11 450.62
600248.15 4789538.36 449.04
600248.10 4789537.75 447.76
600247.97 4789536.01 444.08
600248.14 4789538.93 447.45
600247.99 4789537.02 443.42
600248.42 4789543.45 454.26
600248.13 4789539.63 446.18
600248.02 4789538.08 442.89
600248.50 4789545.31 455.40
600248.45 4789544.54 453.77
600248.03 4789538.97 441.97
600248.68 4789548.48 459.38
600248.59 4789547.17 456.61
600248.58 4789547.83 455.23
600248.04 4789540.55 439.71
600248.64 4789549.37 455.77
600248.64 4789550.11 454.53
600248.70 4789551.62 455.02
600248.71 4789552.47 454.03
600248.71 4789553.22 452.88
600248.48 4789550.04 446.04
600248.77 4789554.65 453.13
600248.55 4789552.53 445.78
600248.44 4789550.99 442.45
600248.36 4789549.93 440.15
600248.20 4789547.81 435.55
600248.66 4789554.75 447.71
600248.36 4789550.68 438.88
600248.21 4789548.70 434.59
600248.69 4789555.83 447.27
600248.22 4789549.63 433.79
600248.59 4789555.26 443.16
600248.23 4789550.50 432.79
600248.85 4789559.44 449.49
600248.78 4789559.27 446.24
600248.92 4789561.81 449.00
600248.85 4789560.90 446.99
600248.89 4789562.16 446.88
600248.94 4789563.47 446.95
600248.31 4789555.28 428.89
600249.00 4789565.08 447.62
600249.03 4789566.22 447.31
600248.35 4789557.28 427.51
600249.01 4789566.63 445.31
600248.92 4789566.26 441.63
600248.96 4789567.51 441.52
600248.99 4789568.53 440.91
600248.79 4789566.02 435.30
600248.78 4789566.62 433.72
600248.65 4789564.86 429.77
600248.44 4789562.22 423.85
600248.94 4789569.48 437.23
600248.46 4789563.20 423.12
600248.49 4789564.26 422.53
600248.50 4789565.16 421.62
600249.14 4789574.17 439.03
600248.52 4789566.16 420.90
600249.12 4789574.71 437.36
600248.53 4789567.07 420.00
600249.17 4789576.09 437.53
600249.19 4789577.07 436.84
600248.74 4789571.31 423.70
600249.18 4789577.72 435.35
600249.25 4789579.31 436.06
600249.14 4789578.67 431.61
600248.79 4789574.25 421.46
600248.70 4789573.05 418.70
600248.62 4789571.99 416.27
600249.30 4789581.45 435.08
600249.23 4789580.62 433.17
600249.35 4789582.85 435.27
600249.26 4789581.71 432.65
600249.37 4789583.81 434.57
600248.88 4789577.55 420.08
600249.28 4789583.51 430.83
600249.17 4789582.79 426.22
600248.92 4789579.69 419.00
600249.26 4789584.66 427.50
600249.20 4789583.99 425.93
600248.99 4789581.31 419.69
600249.32 4789586.24 428.23
600248.93 4789581.22 416.52
600248.73 4789578.74 410.71
600249.36 4789587.53 428.18
600249.34 4789587.93 426.13
600248.93 4789582.73 413.94
600248.87 4789582.00 412.22
600248.77 4789580.69 409.14
600249.24 4789587.49 422.02
600248.95 4789583.79 413.30
600249.49 4789591.32 428.05
600249.39 4789590.16 425.31
600249.51 4789592.33 427.36
600249.38 4789590.74 423.58
600248.83 4789583.87 407.33
600249.50 4789593.02 426.00
600249.20 4789589.93 415.53
600249.14 4789589.23 413.86
600248.86 4789585.73 405.56
600249.47 4789594.10 422.45
600249.42 4789593.47 420.94
600249.24 4789591.29 415.75
600249.45 4789594.66 420.65
600249.60 4789597.27 423.85
600248.91 4789588.67 403.27
600249.60 4789598.08 422.67
600249.59 4789598.65 420.99
600248.95 4789590.62 401.69
600249.61 4789599.67 420.30
600249.47 4789598.67 414.83
600248.99 4789592.64 400.25
600249.63 4789601.41 418.29
600249.65 4789602.39 417.60
600249.63 4789602.90 415.66
600249.70 4789604.60 416.71
600249.06 4789596.65 397.30
600249.62 4789604.39 413.04
600249.56 4789603.59 411.08
600249.09 4789597.75 396.76
600249.76 4789606.81 415.84
600249.66 4789605.59 412.84
600249.74 4789607.34 413.96
600249.58 4789605.33 409.02
600249.11 4789599.65 395.01
600249.14 4789600.74 394.52
600249.17 4789601.91 394.16
600249.86 4789611.16 413.90
600249.88 4789612.14 413.12
600249.92 4789613.38 413.06
600249.89 4789613.04 412.20
600249.82 4789612.19 410.09
600249.97 4789614.74 413.22
600249.71 4789611.52 405.18
600249.81 4789613.58 407.13
600249.66 4789611.73 402.49
600249.87 4789615.03 407.53
600249.70 4789613.01 402.45
600249.74 4789614.30 402.47
600249.71 4789614.62 400.02
600249.67 4789614.17 398.87
600249.79 4789616.35 401.16
600249.74 4789615.85 399.88
600250.01 4789619.87 406.80
600250.06 4789621.17 406.88
600250.08 4789622.23 406.28
600250.14 4789623.76 406.96
600250.11 4789623.30 405.79
600250.16 4789624.71 406.09
600250.17 4789625.57 405.04
600250.15 4789626.15 403.21
600250.12 4789625.82 402.36
600250.20 4789627.56 403.58
600250.17 4789627.12 402.44
600250.26 4789628.96 403.89
600250.17 4789627.96 401.29
600249.98 4789625.68 395.39
600250.25 4789629.66 402.40
600250.37 4789631.93 404.98
600250.33 4789631.44 403.71
600250.40 4789633.06 404.60
600250.45 4789634.32 404.60
600250.41 4789633.88 403.44
600250.45 4789635.12 403.34
600250.48 4789636.29 403.08
600250.42 4789635.60 401.26
600250.52 4789637.53 402.98
600250.55 4789638.61 402.48
600250.59 4789639.90 402.52
600250.60 4789640.76 401.43
600250.54 4789640.10 399.68
600250.60 4789641.63 400.37
600250.57 4789641.19 399.20
600250.61 4789642.49 399.25
600250.61 4789643.24 397.87
600250.16 4789638.00 383.80
600250.79 4789646.11 402.16
600250.73 4789645.44 400.37
600250.84 4789647.51 402.53
600250.70 4789645.92 398.23
600250.75 4789647.26 398.39
600250.87 4789649.39 400.78
600250.82 4789648.84 399.27
600250.89 4789650.41 400.07
600250.83 4789649.75 398.28
600251.01 4789652.53 402.44
600250.87 4789650.94 398.10
600251.07 4789654.04 403.07
600251.11 4789655.32 403.17
600251.13 4789656.38 402.58
600251.09 4789656.61 399.78
600251.10 4789657.49 398.69
600251.00 4789656.38 395.61
600250.82 4789655.06 388.48
600250.75 4789654.34 386.47
600250.51 4789651.62 378.95
600250.77 4789655.34 385.70
600250.65 4789653.98 381.91
600250.55 4789652.87 378.83
600251.07 4789659.55 393.92
600251.12 4789660.94 394.24
600251.19 4789662.47 395.02
600251.15 4789662.00 393.70
600251.22 4789663.67 394.82
600251.25 4789664.71 394.23
600251.22 4789665.25 392.15
600251.10 4789663.86 388.22
600251.26 4789666.43 391.95
600251.04 4789663.91 384.81
600251.21 4789666.65 388.94
600251.14 4789665.86 386.70
600251.07 4789665.16 384.72
600251.34 4789668.94 391.92
600251.27 4789668.12 389.58
600251.32 4789669.51 389.92
600251.36 4789670.77 389.94
600251.40 4789671.98 389.75
600251.25 4789670.36 385.11
600251.29 4789671.57 384.98
600251.24 4789671.02 383.41
600251.82 4789678.22 400.54
600251.74 4789677.42 398.21
600251.56 4789675.35 392.23
600251.86 4789679.44 400.50
600251.90 4789680.71 400.52
600251.86 4789680.32 399.38
600251.84 4789680.02 398.51
600251.83 4789680.72 396.92
600251.77 4789680.08 395.06
600251.81 4789681.37 395.14
600251.77 4789681.68 392.41
600251.80 4789682.82 392.06
600251.81 4789683.74 391.10
600251.78 4789684.19 388.70
600251.70 4789683.26 385.96
600251.52 4789682.09 378.78
600251.49 4789681.76 377.79
600251.47 4789681.54 377.15
600251.50 4789682.69 376.79
600251.37 4789681.31 372.67
600251.87 4789687.54 387.51
600251.67 4789685.32 380.89
600252.03 4789690.10 391.40
600252.02 4789690.81 389.81
600251.98 4789690.31 388.32
600252.11 4789692.52 391.18
600252.05 4789691.94 389.45
600252.13 4789693.61 390.74
600252.08 4789693.04 389.03
600252.13 4789694.41 389.37
600252.06 4789693.60 386.93
600252.23 4789696.27 391.30
600252.17 4789695.63 389.35
600252.26 4789697.36 390.76
600252.25 4789698.08 389.24
600252.21 4789697.62 387.83
600252.16 4789697.10 386.23
600252.29 4789699.26 388.98
600252.19 4789698.20 385.73
600252.31 4789700.34 388.52
600252.02 4789697.18 378.81
600252.02 4789698.03 377.51
600251.90 4789696.72 373.45
600252.29 4789701.68 384.98
600252.20 4789700.81 382.29
600251.83 4789696.85 370.03
600252.30 4789702.60 383.92
600252.19 4789701.44 380.29
600251.88 4789698.19 370.22
600252.35 4789703.95 384.29
600251.95 4789700.57 369.76
600251.99 4789701.78 369.70
600252.03 4789703.08 369.76
600252.08 4789704.36 369.90
600252.13 4789705.75 370.29
600252.22 4789707.43 371.66
600252.17 4789706.92 370.06
600252.27 4789708.79 371.97
600252.23 4789708.40 370.71
600252.26 4789709.50 370.28
600252.17 4789708.63 367.49
600252.37 4789711.47 372.55
600252.21 4789709.88 367.45
600252.47 4789713.35 374.61
600252.43 4789712.92 373.22
600252.29 4789711.53 368.74
600252.45 4789714.02 372.72
600252.34 4789712.87 369.00
600252.45 4789714.82 371.30
600252.50 4789716.18 371.62
600252.55 4789717.44 371.68
600252.60 4789718.85 372.20
600252.65 4789720.19 372.53
600252.78 4789722.36 375.54
600252.69 4789721.43 372.49
600252.83 4789723.64 375.68
600252.73 4789722.64 372.39
600252.88 4789724.93 375.84
600252.82 4789724.39 374.03
600252.86 4789725.54 373.80
600252.82 4789725.15 372.49
600252.93 4789727.13 374.88
600252.85 4789726.31 372.18
600252.97 4789728.35 374.88
600252.98 4789729.24 373.65
600252.91 4789728.63 371.59
600253.08 4789731.08 375.73
600253.40 4789735.18 385.30
600253.38 4789734.96 384.56
600253.26 4789733.79 380.61
600253.22 4789733.33 379.08
600253.43 4789736.27 384.90
600253.44 4789737.23 383.94
600253.34 4789736.21 380.48
600253.27 4789735.55 378.23
600253.36 4789737.19 379.68
600253.26 4789736.20 376.31
600253.16 4789735.26 373.13
600253.37 4789738.17 378.77
600253.33 4789737.76 377.35
600253.29 4789737.32 375.88
600253.34 4789738.69 376.38
600253.25 4789737.76 373.21
600253.62 4789742.26 384.37
600253.50 4789741.11 380.39
600253.41 4789740.18 377.21
600253.68 4789743.77 385.37
600253.87 4789746.45 390.39
600253.76 4789745.39 386.70
600253.94 4789747.95 391.42
600253.96 4789748.99 390.75
600253.91 4789748.47 388.93
600253.88 4789748.19 387.95
600253.90 4789749.19 387.25
600253.94 4789750.37 387.05
600253.95 4789751.31 386.12
600253.98 4789752.40 385.63
600253.97 4789753.21 384.24
600253.92 4789752.70 382.44
600254.01 4789754.39 384.05
600253.93 4789753.61 381.27
600254.05 4789755.60 384.09
600254.07 4789756.65 383.44
600254.00 4789756.77 379.54
600254.37 4789761.21 391.08
600254.06 4789758.16 380.12
600254.44 4789762.71 392.18
600254.51 4789764.18 393.08
600254.51 4789764.94 391.50
600254.42 4789764.14 388.61
600254.51 4789765.79 390.16
600254.47 4789765.40 388.73
600254.52 4789766.72 389.18
600254.54 4789767.74 388.45
600254.56 4789768.77 387.81
600254.55 4789769.56 386.24
600254.57 4789770.52 385.37
600254.51 4789770.00 383.40
600254.71 4789772.72 389.00
600254.64 4789772.06 386.54
600254.73 4789773.69 388.16
600254.78 4789775.04 388.68
600254.81 4789776.12 388.25
600254.72 4789775.26 385.01
600254.85 4789777.29 388.09
600254.81 4789777.00 386.98
600254.73 4789776.18 383.88
600254.88 4789778.47 388.01
600254.84 4789778.07 386.50
600254.87 4789779.20 386.18
600254.90 4789780.25 385.63
600254.86 4789779.89 384.27
600254.85 4789780.66 382.52
600254.78 4789780.04 380.16
600254.69 4789779.19 376.88
600254.90 4789781.94 382.86
600254.81 4789781.12 379.69
600254.94 4789783.19 382.99
600254.84 4789782.28 379.46
600254.86 4789783.28 378.72
600254.81 4789782.85 377.04
600254.75 4789782.27 374.78
600254.92 4789784.67 379.36
600254.94 4789785.70 378.70
600254.88 4789785.13 376.47
600255.04 4789787.50 380.97
600254.97 4789786.85 378.42
600255.08 4789788.70 381.00
600255.03 4789788.24 379.21
600255.08 4789789.47 379.23
600255.13 4789790.75 379.60
600254.89 4789788.59 371.02
600255.06 4789791.06 375.99
600254.92 4789789.73 370.70
600255.13 4789792.50 376.95
600255.24 4789794.33 379.43
600255.24 4789795.19 378.07
600255.20 4789794.81 376.55
600255.61 4789799.33 389.91
600255.49 4789799.12 384.23
600255.70 4789801.83 390.37
600255.68 4789802.43 387.97
600255.74 4789803.80 388.71
600255.64 4789803.85 383.99
600255.58 4789803.28 381.67
600255.61 4789804.41 381.37
600255.79 4789806.80 386.32
600255.71 4789806.14 383.59
600255.67 4789805.79 382.12
600255.83 4789808.02 386.44
600255.76 4789807.44 384.01
600255.83 4789808.89 385.06
600255.83 4789809.70 383.49
600255.58 4789807.56 374.49
600255.50 4789806.86 371.55
600255.61 4789808.69 374.17
600255.58 4789808.44 373.15
600255.63 4789809.75 373.58
600255.58 4789809.27 371.55
600256.13 4789814.83 390.07
600256.17 4789816.04 390.19
600256.02 4789814.79 384.85
600256.17 4789816.87 388.67
600256.12 4789816.45 386.84
600256.00 4789816.28 380.99
600255.91 4789815.52 377.73
600256.00 4789817.19 379.80
600255.95 4789816.73 377.82
600255.97 4789817.77 377.13
600255.83 4789816.61 372.10
600255.86 4789817.74 371.82
600255.93 4789819.14 372.66
600255.89 4789818.86 371.45
600255.95 4789820.16 371.88
600255.98 4789821.32 371.75
600256.01 4789822.43 371.34
600256.05 4789823.60 371.26
600256.09 4789824.84 371.39
600256.13 4789826.05 371.47
600256.17 4789827.20 371.23
600256.20 4789828.36 371.09
600256.23 4789829.51 370.89
600256.27 4789830.69 370.81
600256.31 4789831.84 370.57
600256.33 4789832.91 370.04
600256.46 4789834.82 373.33
600256.34 4789833.89 369.02
600256.37 4789834.98 368.52
600256.40 4789836.09 368.13
600256.50 4789837.75 370.29
600256.50 4789838.65 368.96
600256.44 4789838.18 366.72
600256.47 4789839.32 366.48
600256.44 4789839.09 365.37
600256.51 4789840.54 366.60
600256.63 4789842.32 369.34
600256.73 4789844.02 371.79
600256.66 4789843.44 369.03
600256.77 4789845.21 371.80
600256.81 4789846.38 371.70
600256.85 4789847.59 371.84
600256.91 4789848.91 372.45
600256.97 4789850.32 373.56
600257.02 4789851.59 373.99
600257.00 4789851.38 372.95
600257.04 4789852.62 373.18
600257.10 4789853.93 373.87
600257.14 4789855.10 373.75
600257.19 4789856.42 374.45
600257.24 4789857.68 374.80
600257.28 4789858.83 374.70
600257.33 4789860.15 375.34
600257.38 4789861.36 375.58
600257.42 4789862.54 375.50
600257.38 4789862.29 374.24
600257.95 4789867.37 394.34
600257.81 4789866.34 389.02
600258.02 4789868.83 395.82
600257.97 4789868.41 393.62
600258.04 4789869.83 395.02
600258.07 4789870.92 394.63
600258.09 4789871.94 393.95
600258.09 4789872.82 392.43
600258.11 4789873.86 391.81
600258.07 4789873.54 390.10
600258.15 4789875.05 391.88
600258.09 4789874.59 389.46
600258.15 4789875.88 390.20
600258.10 4789875.55 388.41
600258.19 4789877.10 390.44
600258.16 4789877.80 387.99
600258.03 4789876.85 382.86
600257.85 4789875.51 375.63
600257.88 4789876.66 375.44
600257.91 4789877.79 375.28
600257.95 4789878.93 375.03
600257.98 4789880.05 374.78
600258.77 4789886.56 404.23
600258.01 4789881.18 374.49
600258.88 4789888.15 406.74
600258.92 4789889.32 406.80
600258.94 4789890.39 406.47
600258.89 4789890.00 404.25
600258.80 4789889.36 400.69
600258.96 4789891.42 405.76
600258.88 4789890.81 402.32
600259.10 4789893.20 409.42
600259.02 4789892.66 406.39
600259.13 4789894.36 409.45
600259.16 4789895.43 409.17
600259.01 4789894.38 403.17
600259.23 4789896.77 410.21
600259.20 4789896.58 409.10
600259.27 4789897.90 410.22
600259.24 4789898.60 407.58
600258.57 4789894.10 381.44
600258.70 4789895.87 385.06
600258.67 4789895.64 383.72
600258.75 4789897.08 385.23
600258.70 4789896.75 383.32
600258.78 4789898.18 384.98
600258.72 4789897.80 382.72
600258.69 4789897.60 381.58
600258.76 4789899.00 382.85
600258.73 4789898.75 381.35
600258.65 4789898.24 378.35
600258.58 4789897.80 375.76
600258.80 4789900.15 382.90
600258.77 4789899.91 381.47
600258.70 4789899.45 378.74
600258.62 4789898.93 375.62
600259.36 4789904.72 403.27
600258.84 4789901.35 383.01
600258.73 4789900.61 378.61
600258.66 4789900.11 375.56
600259.38 4789905.74 402.63
600259.45 4789907.14 404.09
600259.43 4789907.03 403.40
600258.74 4789902.45 375.58
600259.44 4789907.94 402.09
600259.59 4789909.85 406.74
600259.49 4789909.20 402.73
600259.43 4789908.78 400.16
600259.53 4789910.36 402.94
600259.70 4789912.33 407.95
600259.80 4789913.89 410.73
600259.90 4789915.38 412.87
600259.93 4789916.45 412.60
600259.96 4789917.58 412.46
600259.99 4789918.67 412.28
600259.98 4789919.48 410.12
600259.90 4789918.99 406.98
600260.02 4789920.64 410.39
600260.02 4789921.57 409.02
600260.05 4789922.60 408.44
600260.01 4789922.36 406.83
600259.99 4789922.22 405.92
600259.90 4789921.69 402.50
600259.87 4789922.43 399.76
600260.14 4789924.98 409.20
600260.20 4789926.29 410.22
600260.16 4789926.04 408.59
600259.41 4789921.45 378.01
600260.04 4789926.14 401.84
600259.90 4789925.33 396.45
600260.26 4789928.42 409.35
600260.31 4789929.63 410.07
600260.34 4789930.75 409.85
600260.35 4789931.65 408.43
600260.37 4789932.74 407.95
600260.40 4789933.78 407.52
600260.37 4789934.57 404.91
600260.41 4789935.66 404.78
600260.25 4789934.76 398.41
600260.28 4789935.86 398.03
600260.25 4789935.70 396.91
600260.23 4789936.48 394.44
600260.24 4789937.45 393.08
600260.19 4789937.19 391.25
600260.12 4789936.80 388.39
600259.83 4789935.11 376.32
600260.29 4789938.66 393.71
600260.24 4789938.41 391.92
600260.32 4789939.79 393.47
600260.29 4789939.62 392.26
600260.17 4789938.93 387.24
600260.32 4789940.70 391.93
600260.37 4789941.94 392.56
600260.34 4789941.74 391.05
600260.40 4789943.01 392.09
600260.42 4789944.08 391.48
600260.40 4789944.89 389.09
600260.20 4789943.76 380.57
600260.12 4789943.30 377.14
600260.04 4789942.89 374.06
600260.46 4789946.14 389.72
600260.42 4789945.94 388.28
600260.07 4789944.02 373.72
600260.50 4789947.32 390.19
600260.51 4789948.30 388.78
600260.49 4789948.18 387.83
600260.33 4789947.32 381.28
600260.25 4789946.91 378.11
600260.52 4789949.27 387.59
600260.50 4789950.15 385.34
600260.59 4789951.55 387.52
600260.21 4789949.49 371.43
600260.62 4789952.65 387.04
600260.32 4789951.06 374.43
600260.23 4789950.57 370.62
600260.69 4789953.95 388.41
600260.72 4789955.09 388.21
600260.70 4789955.88 385.58
600260.72 4789956.99 385.07
600260.49 4789955.76 375.11
600260.73 4789957.95 383.80
600260.34 4789955.93 367.24
600260.83 4789959.45 386.49
600260.88 4789960.60 386.79
600260.90 4789961.70 386.22
600260.92 4789962.73 385.46
600260.87 4789962.47 383.28
600260.90 4789963.58 382.81
600260.95 4789964.78 383.41
600260.76 4789963.82 375.21
600260.73 4789963.70 374.20
600260.80 4789965.03 375.45
600260.82 4789966.08 374.77
600260.86 4789967.23 374.57
600260.80 4789967.90 370.53
600260.84 4789969.08 370.58
600260.80 4789968.89 368.90
600260.84 4789970.05 369.05
600260.83 4789971.00 367.02
600260.66 4789970.19 359.67
600260.89 4789972.21 367.73
600260.97 4789973.58 369.47
600261.02 4789974.80 370.33
600261.07 4789976.03 370.82
600261.13 4789977.26 371.75
600261.10 4789977.14 370.57
600261.14 4789978.31 370.59
600261.17 4789979.38 370.02
600261.22 4789980.61 370.58
600261.27 4789981.80 371.04
600261.28 4789982.86 370.03
600261.33 4789984.04 370.44
600261.39 4789985.29 371.22
600261.42 4789986.40 371.05
600261.51 4789987.78 373.28
600261.46 4789987.58 371.26
600261.59 4789989.09 374.96
600261.60 4789990.15 374.03
600261.48 4789989.65 368.79
600261.65 4789991.34 374.49
600261.71 4789992.60 375.65
600261.75 4789993.74 375.55
600261.77 4789994.79 374.61
600261.80 4789995.90 374.18
600261.81 4789996.96 373.23
600261.72 4789996.58 369.02
600261.76 4789997.75 369.21
600261.77 4789998.78 367.88
600261.80 4789999.93 367.85
600246.96 4789447.79 490.05
600246.76 4789444.81 484.79
600247.03 4789449.63 490.84
600246.91 4789447.80 487.62
600246.93 4789448.79 486.97
600246.84 4789447.47 484.64
600246.94 4789449.65 486.03
600247.01 4789451.36 486.66
600247.32 4789456.60 493.51
600247.31 4789457.95 491.06
600247.28 4789458.15 489.02
600247.23 4789457.42 487.71
600247.32 4789459.52 489.00
600247.27 4789459.40 486.38
600247.20 4789459.09 483.34
600247.22 4789460.10 482.73
600247.03 4789457.31 477.71
600247.11 4789459.27 478.75
600247.15 4789460.56 478.63
600247.48 4789466.03 486.05
600247.03 4789459.48 474.17
600246.99 4789458.93 473.16
600247.52 4789467.36 486.03
600247.05 4789460.50 473.57
600247.58 4789468.96 486.44
600247.10 4789461.85 473.50
600247.51 4789468.57 483.30
600247.37 4789466.57 479.65
600247.09 4789462.50 472.23
600247.46 4789468.60 480.85
600247.42 4789468.00 479.75
600247.48 4789469.58 480.18
600247.51 4789470.73 479.78
600247.55 4789471.97 479.60
600247.74 4789475.49 483.56
600247.60 4789473.37 479.65
600247.61 4789474.28 478.86
600247.51 4789472.81 476.14
600247.51 4789473.56 474.99
600247.31 4789470.69 469.68
600247.59 4789475.42 475.95
600247.54 4789474.67 474.56
600247.31 4789471.45 468.58
600247.64 4789476.81 476.01
600247.64 4789478.28 473.70
600247.67 4789479.44 473.37
600247.64 4789478.96 472.46
600247.52 4789477.99 468.09
600247.56 4789479.34 468.09
600247.72 4789482.24 471.00
600247.61 4789480.72 468.14
600247.83 4789484.56 472.84
600247.66 4789482.10 468.20
600247.80 4789484.89 470.91
600247.70 4789483.43 468.15
600247.86 4789486.34 471.12
600247.80 4789485.49 469.51
600247.75 4789484.86 468.31
600247.86 4789487.09 469.97
600247.80 4789486.26 468.40
600247.92 4789488.67 470.44
600247.84 4789487.61 468.41
600248.21 4789493.52 477.11
600247.92 4789489.44 469.33
600248.23 4789494.51 476.47
600247.97 4789490.77 469.31
600248.26 4789495.71 476.20
600248.00 4789491.96 469.01
600248.47 4789499.38 480.70
600248.31 4789497.04 476.19
600248.56 4789501.35 481.92
600248.50 4789500.52 480.33
600248.65 4789503.24 483.02
600248.59 4789502.41 481.42
600248.68 4789504.39 482.68
600248.62 4789504.30 479.97
600248.56 4789504.23 477.24
600248.67 4789506.41 478.94
600248.63 4789505.82 477.79
600248.68 4789507.20 477.87
600248.61 4789506.96 474.83
600248.76 4789509.81 477.81
600248.85 4789511.83 479.22
600248.82 4789512.12 477.18
600248.76 4789511.17 475.31
600248.85 4789513.17 476.67
600248.95 4789515.38 478.41
600248.93 4789514.99 477.63
600249.00 4789516.78 478.60
600248.87 4789515.69 473.81
600248.70 4789513.28 469.02
600248.44 4789509.58 461.69
600248.90 4789516.76 473.35
600248.48 4789510.99 461.87
600248.83 4789516.52 470.22
600248.61 4789513.44 464.08
600248.53 4789513.12 460.81
600248.96 4789519.73 471.38
600248.97 4789520.51 470.32
600248.86 4789519.78 466.19
600248.62 4789516.49 459.58
600248.92 4789521.33 466.68
600248.90 4789521.02 466.05
600248.65 4789517.56 459.07
600248.94 4789522.34 466.04
600248.65 4789518.33 457.93
600248.68 4789519.52 457.70
600248.70 4789520.47 456.90
600248.75 4789521.85 457.06
600248.72 4789521.49 456.32
600248.77 4789522.89 456.44
600249.03 4789527.11 462.40
600248.77 4789523.58 455.20
600248.82 4789525.02 455.41
600249.01 4789528.32 459.50
600248.82 4789525.68 454.07
600249.03 4789529.37 458.91
600248.91 4789527.68 455.44
600248.83 4789526.55 453.13
600248.96 4789529.07 455.62
600248.84 4789527.49 452.36
600248.98 4789530.07 454.93
600248.85 4789528.34 451.37
600248.87 4789529.27 450.58
600248.88 4789530.15 449.63
600249.37 4789537.54 462.30
600248.89 4789531.09 448.88
600248.91 4789532.14 448.28
600249.26 4789537.49 456.74
600248.93 4789533.10 447.58
600249.18 4789537.19 453.34
600248.94 4789533.96 446.58
600249.35 4789540.16 456.86
600248.95 4789534.75 445.51
600248.96 4789535.63 444.54
600248.97 4789536.52 443.67
600248.99 4789537.59 443.10
600249.44 4789544.28 454.53
600249.02 4789538.67 442.65
600249.55 4789546.59 456.61
600249.65 4789548.65 458.28
600249.62 4789548.87 455.93
600249.63 4789549.73 455.04
600249.58 4789549.84 452.43
600249.49 4789548.62 449.82
600249.04 4789542.72 437.18
600249.76 4789552.98 456.44
600249.77 4789553.88 455.53
600249.77 4789554.54 454.20
600249.77 4789555.27 452.93
600249.78 4789556.13 452.04
600249.63 4789554.10 447.64
600249.77 4789556.77 450.57
600249.20 4789549.26 434.25
600249.21 4789550.14 433.34
600249.70 4789557.36 446.19
600249.23 4789551.12 432.58
600249.82 4789559.54 448.18
600249.87 4789560.97 448.42
600249.95 4789562.74 449.50
600249.97 4789563.86 449.06
600249.94 4789564.10 446.78
600249.31 4789555.91 428.71
600249.33 4789556.94 428.02
600249.94 4789565.59 444.39
600249.35 4789557.89 427.29
600249.92 4789566.11 442.58
600249.95 4789567.15 442.08
600249.54 4789561.87 430.29
600249.71 4789564.81 433.90
600249.55 4789562.70 429.18
600250.00 4789569.31 441.12
600249.75 4789566.05 433.82
600249.78 4789567.25 433.53
600249.44 4789562.84 423.63
600250.03 4789571.27 439.70
600249.46 4789563.80 422.89
600249.48 4789564.85 422.24
600250.15 4789574.27 440.63
600250.17 4789575.24 439.88
600249.51 4789566.75 420.64
600250.16 4789575.80 438.24
600249.70 4789570.74 423.75
600249.54 4789568.67 419.04
600250.23 4789578.27 438.00
600250.19 4789577.71 436.70
600250.18 4789578.33 435.16
600249.58 4789570.66 417.59
600250.19 4789579.22 434.27
600249.67 4789572.58 419.01
600249.59 4789571.55 416.66
600250.20 4789580.11 433.31
600249.69 4789573.64 418.44
600249.61 4789572.58 415.99
600250.24 4789581.31 433.12
600249.72 4789574.72 417.92
600250.26 4789582.40 432.65
600250.25 4789583.01 431.10
600249.88 4789578.27 420.11
600250.29 4789584.30 431.08
600249.92 4789579.60 420.16
600250.17 4789583.52 426.26
600249.82 4789579.06 415.89
600250.25 4789585.28 427.35
600249.83 4789579.90 414.78
600249.71 4789578.38 411.23
600250.34 4789587.07 428.54
600250.48 4789589.64 431.52
600250.37 4789589.05 427.12
600249.76 4789581.34 409.00
600250.44 4789590.66 427.88
600250.48 4789591.86 427.68
600250.48 4789592.68 426.56
600250.38 4789591.36 423.43
600250.09 4789588.54 413.70
600249.84 4789585.32 406.05
600250.42 4789593.36 422.05
600250.14 4789589.86 413.73
600249.85 4789586.32 405.30
600250.48 4789594.85 422.56
600250.45 4789595.27 420.46
600250.60 4789598.69 422.49
600250.60 4789599.39 421.11
600250.57 4789599.77 418.91
600250.52 4789599.22 417.58
600250.64 4789601.47 419.93
600250.73 4789603.33 421.30
600250.57 4789601.31 416.39
600250.79 4789604.83 421.87
600250.77 4789605.38 420.03
600250.77 4789606.08 418.65
600250.68 4789604.94 415.86
600250.63 4789605.18 413.27
600250.58 4789604.48 411.55
600250.69 4789606.64 413.71
600250.11 4789599.55 396.27
600250.74 4789607.99 413.87
600250.78 4789609.32 414.00
600250.15 4789601.60 394.91
600250.83 4789610.67 414.14
600250.15 4789602.38 393.61
600250.83 4789611.42 412.83
600250.74 4789610.31 410.08
600250.17 4789603.35 392.77
600250.87 4789612.72 412.87
600250.89 4789613.70 412.12
600250.82 4789613.64 408.77
600250.77 4789612.98 407.10
600250.25 4789606.61 391.17
600250.89 4789615.25 409.58
600250.96 4789616.83 410.34
600250.54 4789612.49 396.15
600250.29 4789609.51 388.63
600250.67 4789614.92 399.03
600250.56 4789613.59 395.67
600250.80 4789617.20 401.53
600250.53 4789614.00 393.44
600251.01 4789620.54 406.75
600250.95 4789619.83 404.95
600250.99 4789621.00 404.68
600251.07 4789622.78 405.97
600251.11 4789624.01 405.82
600251.07 4789623.54 404.63
600251.16 4789625.44 406.21
600251.17 4789626.29 405.11
600251.10 4789626.27 401.77
600251.02 4789625.30 399.26
600251.22 4789628.42 404.03
600251.25 4789629.57 403.69
600251.29 4789630.86 403.74
600251.37 4789632.57 404.85
600251.35 4789633.04 402.77
600251.39 4789634.40 402.97
600251.42 4789635.52 402.58
600250.89 4789629.29 386.18
600251.49 4789637.07 403.31
600251.52 4789638.21 402.95
600251.54 4789639.24 402.32
600251.57 4789640.40 402.01
600251.51 4789639.65 400.03
600251.52 4789640.61 399.19
600251.00 4789634.46 382.80
600251.55 4789641.67 398.64
600251.06 4789635.98 383.42
600251.58 4789642.88 398.46
600251.60 4789643.87 397.72
600251.79 4789646.87 402.35
600251.70 4789646.54 398.06
600251.75 4789647.97 398.47
600251.82 4789649.56 399.38
600251.80 4789649.27 398.57
600251.90 4789651.27 400.58
600251.84 4789650.56 398.65
600251.93 4789652.33 400.00
600252.07 4789654.78 403.29
600252.10 4789655.88 402.83
600252.12 4789656.87 402.08
600252.02 4789655.73 398.95
600252.05 4789656.89 398.66
600251.79 4789654.70 389.11
600251.50 4789651.37 379.87
600251.75 4789655.07 386.59
600251.70 4789654.42 384.77
600251.51 4789652.27 378.82
600252.01 4789658.81 393.46
600251.83 4789656.72 387.64
600251.73 4789655.65 384.67
600251.54 4789653.49 378.64
600252.07 4789660.26 393.97
600252.13 4789661.74 394.60
600252.19 4789663.17 395.06
600252.09 4789662.11 392.08
600252.20 4789664.11 394.15
600252.10 4789662.96 390.93
600251.73 4789658.79 379.18
600252.23 4789665.24 393.77
600252.13 4789664.09 390.53
600252.21 4789665.81 391.84
600252.16 4789665.23 390.19
600252.18 4789666.23 389.44
600252.13 4789665.72 387.99
600252.03 4789664.57 384.71
600252.21 4789667.44 389.30
600252.15 4789666.74 387.30
600252.43 4789670.68 394.93
600252.34 4789669.64 391.97
600252.37 4789670.78 391.63
600252.33 4789670.31 390.28
600252.40 4789671.95 391.37
600252.36 4789671.48 390.03
600252.57 4789674.58 395.33
600252.52 4789674.05 393.80
600252.26 4789671.16 385.47
600252.53 4789674.93 392.72
600252.77 4789678.44 399.24
600252.79 4789679.44 398.53
600252.83 4789680.67 398.48
600252.79 4789680.18 397.04
600252.78 4789680.83 395.31
600252.77 4789681.52 393.65
600252.74 4789681.20 392.72
600252.76 4789682.28 392.19
600252.81 4789683.57 392.32
600252.77 4789683.92 389.65
600252.76 4789684.61 387.99
600252.49 4789682.48 377.93
600252.45 4789682.04 376.63
600252.43 4789681.87 376.12
600252.34 4789680.87 373.15
600252.46 4789682.99 375.67
600252.38 4789682.12 373.07
600252.99 4789689.58 391.60
600252.71 4789686.58 382.62
600253.03 4789690.83 391.62
600253.01 4789691.37 389.50
600253.07 4789692.87 390.25
600253.03 4789692.39 388.80
600253.10 4789693.97 389.81
600253.06 4789693.55 388.54
600253.20 4789695.80 391.58
600253.12 4789694.98 389.09
600253.21 4789696.75 390.68
600253.13 4789695.93 388.16
600253.20 4789697.45 389.01
600253.15 4789696.89 387.30
600253.16 4789697.80 386.27
600253.13 4789697.52 385.40
600253.28 4789699.92 388.96
600253.18 4789698.84 385.62
600253.13 4789698.33 384.06
600253.23 4789700.23 386.07
600253.01 4789697.80 378.59
600252.99 4789698.45 376.71
600252.82 4789697.45 369.74
600252.85 4789698.63 369.45
600252.88 4789699.74 369.05
600252.94 4789701.25 369.76
600252.99 4789702.55 369.95
600253.03 4789703.74 369.68
600253.09 4789705.27 370.61
600253.13 4789706.50 370.46
600253.26 4789708.60 373.22
600253.30 4789709.93 373.38
600253.25 4789710.14 370.12
600253.18 4789709.48 368.02
600253.30 4789711.55 370.57
600253.37 4789713.08 371.53
600253.42 4789714.41 371.71
600253.46 4789715.68 371.84
600253.52 4789717.08 372.27
600253.56 4789718.35 372.41
600253.61 4789719.63 372.47
600253.64 4789720.85 372.43
600253.70 4789722.27 372.94
600253.74 4789723.52 373.02
600253.78 4789724.77 372.97
600253.83 4789726.01 373.04
600253.97 4789728.32 376.55
600253.94 4789728.85 374.23
600254.01 4789730.35 375.05
600253.94 4789729.68 372.79
600254.17 4789732.80 379.16
600254.38 4789735.73 384.84
600254.22 4789734.13 379.45
600254.19 4789733.79 378.29
600254.39 4789736.66 383.89
600254.35 4789737.08 381.09
600254.27 4789737.12 377.09
600254.25 4789736.89 376.30
600254.17 4789736.12 373.71
600254.30 4789738.20 376.50
600254.63 4789742.36 386.61
600254.67 4789743.52 386.32
600254.71 4789744.71 386.30
600254.64 4789744.04 384.00
600254.89 4789747.36 391.15
600254.85 4789746.95 389.75
600254.92 4789748.43 390.76
600254.86 4789747.83 388.66
600254.81 4789747.38 387.10
600254.89 4789748.99 388.37
600254.93 4789750.22 388.52
600254.89 4789749.86 387.25
600254.84 4789750.15 383.90
600254.90 4789751.53 384.52
600254.84 4789750.96 382.52
600254.90 4789752.44 383.36
600254.93 4789753.51 382.91
600254.89 4789753.16 381.66
600254.83 4789752.58 379.62
600254.97 4789754.72 382.80
600254.94 4789754.45 381.84
600254.90 4789754.03 380.33
600254.93 4789755.16 380.10
600255.00 4789756.73 381.26
600255.41 4789761.45 393.93
600255.02 4789757.66 380.30
600255.50 4789763.16 395.68
600255.35 4789761.76 390.61
600255.49 4789763.84 393.86
600255.43 4789763.28 391.82
600255.46 4789764.45 391.60
600255.56 4789766.15 393.47
600255.51 4789766.57 390.52
600255.51 4789767.35 389.06
600255.43 4789766.58 386.21
600255.53 4789768.45 388.56
600255.56 4789769.48 388.00
600255.52 4789769.16 386.82
600255.54 4789770.14 385.88
600255.58 4789771.36 385.99
600255.51 4789770.72 383.60
600255.38 4789769.44 378.86
600255.69 4789773.19 388.26
600255.64 4789772.74 386.56
600255.57 4789772.07 384.06
600255.74 4789774.52 388.78
600255.60 4789773.25 384.02
600255.78 4789775.71 388.65
600255.77 4789776.47 387.04
600255.79 4789777.51 386.37
600255.84 4789778.83 386.84
600255.69 4789777.40 381.42
600255.85 4789779.78 385.83
600255.76 4789778.89 382.42
600255.80 4789780.07 382.41
600255.77 4789780.63 379.84
600255.68 4789779.85 376.81
600255.80 4789781.76 379.60
600255.70 4789780.84 376.07
600255.73 4789782.01 375.82
600255.92 4789784.61 381.28
600255.89 4789784.33 380.21
600255.78 4789783.25 376.00
600256.09 4789786.93 385.55
600256.16 4789788.40 386.69
600256.20 4789789.60 386.61
600256.04 4789788.19 381.07
600256.04 4789789.04 379.75
600256.09 4789790.32 379.95
600256.12 4789791.43 379.67
600256.27 4789793.69 383.77
600256.13 4789792.44 378.77
600256.31 4789794.88 383.80
600256.27 4789794.48 382.20
600256.27 4789795.31 380.62
600256.37 4789797.04 382.85
600256.25 4789796.01 378.70
600256.60 4789799.99 389.83
600256.65 4789801.23 390.13
600256.54 4789800.23 386.08
600256.68 4789802.40 389.99
600256.66 4789803.06 387.86
600256.62 4789802.68 386.32
600256.71 4789804.28 387.94
600256.58 4789803.15 383.29
600256.48 4789802.31 379.85
600256.76 4789805.58 388.44
600256.58 4789803.99 381.86
600256.81 4789806.89 388.86
600256.75 4789806.33 386.54
600256.78 4789807.49 386.46
600256.70 4789806.77 383.46
600256.78 4789808.31 384.84
600256.77 4789809.05 383.02
600256.65 4789808.04 378.78
600256.59 4789808.41 375.22
600256.53 4789807.92 373.16
600256.50 4789807.61 371.87
600256.57 4789809.09 373.09
600256.87 4789812.53 382.53
600256.59 4789810.10 372.23
600257.12 4789815.52 390.21
600257.17 4789816.81 390.62
600257.11 4789816.30 388.46
600257.13 4789817.25 387.49
600257.16 4789818.37 387.12
600256.98 4789816.87 380.69
600256.98 4789817.77 379.45
600256.83 4789817.36 372.42
600256.88 4789818.66 372.94
600256.91 4789819.72 372.27
600256.94 4789820.90 372.23
600256.98 4789822.06 372.01
600257.10 4789825.64 372.02
600257.14 4789826.90 372.23
600257.16 4789827.95 371.61
600257.21 4789829.16 371.60
600257.23 4789830.25 371.22
600257.29 4789831.59 371.81
600257.26 4789831.37 370.82
600257.31 4789832.66 371.30
600257.29 4789832.44 370.31
600257.32 4789833.59 370.04
600257.38 4789834.96 370.91
600257.35 4789834.67 369.58
600257.44 4789836.35 371.72
600257.41 4789836.07 370.44
600257.45 4789837.27 370.54
600257.40 4789836.89 368.76
600257.49 4789838.48 370.54
600257.45 4789838.10 368.79
600257.43 4789838.89 366.95
600257.47 4789840.06 366.79
600257.55 4789841.60 368.42
600257.52 4789841.36 367.32
600257.63 4789843.06 369.72
600257.71 4789844.57 371.20
600257.75 4789845.81 371.45
600257.80 4789847.05 371.68
600257.84 4789848.29 371.98
600257.94 4789849.91 374.03
600257.99 4789851.16 374.38
600258.03 4789852.34 374.34
600258.07 4789853.60 374.71
600258.11 4789854.76 374.60
600258.13 4789855.82 374.01
600258.21 4789857.29 375.41
600258.22 4789858.26 374.36
600258.30 4789859.72 375.72
600258.31 4789860.73 374.89
600258.85 4789865.59 393.67
600258.36 4789862.00 375.34
600258.86 4789866.58 392.78
600258.98 4789868.33 395.77
600258.87 4789867.52 391.61
600259.00 4789869.38 395.20
600258.98 4789870.12 393.00
600259.08 4789871.69 395.14
600259.11 4789872.83 395.03
600259.07 4789872.55 393.60
600259.06 4789873.30 391.42
600259.11 4789874.61 392.19
600259.05 4789874.16 389.82
600259.16 4789875.83 392.47
600259.14 4789876.56 390.16
600259.12 4789877.33 388.07
600258.81 4789875.06 375.86
600259.02 4789877.47 382.56
600258.84 4789876.21 375.72
600258.87 4789877.34 375.50
600258.91 4789878.47 375.23
600258.94 4789879.60 374.98
600258.97 4789880.74 374.82
600259.82 4789887.57 406.21
600259.86 4789888.75 406.33
600259.93 4789890.08 407.40
600259.88 4789889.79 405.78
600260.02 4789891.59 409.45
600259.94 4789891.09 406.62
600260.04 4789892.63 408.92
600259.97 4789892.11 405.96
600259.85 4789891.32 401.51
600260.14 4789894.21 411.37
600260.15 4789895.18 410.41
600260.20 4789896.37 410.67
600260.21 4789897.34 409.69
600260.25 4789898.50 409.80
600260.22 4789899.15 406.95
600260.14 4789898.66 404.09
600259.44 4789893.91 376.39
600260.18 4789899.75 403.81
600259.66 4789896.27 383.39
600259.69 4789897.43 383.37
600259.64 4789897.04 381.08
600259.68 4789898.27 381.51
600259.55 4789897.39 376.30
600259.70 4789899.31 380.71
600259.59 4789898.55 376.21
600259.86 4789901.27 385.56
600259.81 4789900.89 383.27
600259.85 4789902.10 383.52
600259.66 4789900.85 375.94
600260.37 4789906.38 402.49
600260.34 4789906.17 401.19
600259.91 4789904.33 382.97
600259.75 4789903.23 376.27
600260.36 4789908.13 399.18
600259.78 4789904.37 376.15
600260.51 4789910.02 403.74
600260.40 4789909.28 399.14
600260.29 4789908.56 394.76
600260.52 4789910.94 402.44
600260.82 4789913.76 412.78
600260.73 4789913.19 409.29
600260.87 4789914.96 413.30
600260.86 4789914.91 412.98
600260.91 4789916.14 413.56
600260.94 4789917.22 413.32
600260.95 4789918.20 412.29
600260.85 4789918.48 406.85
600260.96 4789920.06 409.70
600260.92 4789919.77 407.80
600261.04 4789921.42 411.24
600260.99 4789921.13 409.30
600261.02 4789922.20 408.85
600260.92 4789921.60 404.98
600260.75 4789920.55 398.12
600260.94 4789922.59 404.06
600260.85 4789922.06 400.56
600260.77 4789922.49 395.82
600260.73 4789922.25 394.21
600260.64 4789921.71 390.66
600261.18 4789925.86 410.69
600260.98 4789924.70 402.95
600260.99 4789925.67 401.78
600260.69 4789923.82 389.42
600260.59 4789923.21 385.38
600260.41 4789922.17 378.42
600261.24 4789928.08 410.39
600261.26 4789929.12 409.76
600261.30 4789930.25 409.80
600260.54 4789925.69 378.76
600261.32 4789931.29 409.10
600261.20 4789930.55 404.08
600261.36 4789932.38 408.91
600261.26 4789931.82 405.06
600261.20 4789931.48 402.74
600261.37 4789933.38 407.96
600261.24 4789932.61 402.63
600261.32 4789934.00 404.46
600261.28 4789933.77 402.82
600261.37 4789935.23 405.08
600261.39 4789936.26 404.36
600261.26 4789936.42 397.41
600261.19 4789936.95 393.11
600261.22 4789938.04 392.71
600261.17 4789937.78 390.79
600261.27 4789939.25 393.29
600261.24 4789939.07 391.95
600261.27 4789940.17 391.51
600261.34 4789941.49 392.94
600261.29 4789941.21 390.92
600261.26 4789941.02 389.50
600261.39 4789942.68 393.24
600261.39 4789943.62 391.76
600261.33 4789943.33 389.62
600261.35 4789944.34 388.53
600261.19 4789943.50 382.24
600261.01 4789942.49 374.69
600261.39 4789945.50 388.73
600261.04 4789943.59 374.28
600261.07 4789944.69 373.80
600261.52 4789948.09 391.04
600261.46 4789947.76 388.49
600261.10 4789945.79 373.43
600261.46 4789948.72 387.05
600261.12 4789946.89 372.91
600261.51 4789949.92 387.51
600261.45 4789949.58 384.84
600261.14 4789947.96 372.26
600261.52 4789950.94 386.45
600261.17 4789949.05 371.68
600261.60 4789952.25 387.85
600261.57 4789952.14 386.97
600261.66 4789953.56 389.04
600261.62 4789953.36 387.51
600261.70 4789954.67 388.92
600261.73 4789955.79 388.68
600261.73 4789956.76 387.31
600261.72 4789957.63 385.04
600261.79 4789958.92 386.31
600261.85 4789960.21 387.48
600261.82 4789960.04 386.06
600261.87 4789961.25 386.71
600261.88 4789962.26 385.49
600261.89 4789963.25 384.25
600261.89 4789964.24 382.85
600261.83 4789964.86 378.45
600261.88 4789966.11 379.22
600261.80 4789965.69 375.59
600261.78 4789965.58 374.67
600261.78 4789966.56 373.25
600261.81 4789967.69 372.98
600261.75 4789967.38 370.24
600261.78 4789968.51 370.08
600261.85 4789969.80 371.19
600261.81 4789969.64 369.79
600261.80 4789970.54 367.53
600261.84 4789971.72 367.63
600261.92 4789973.07 369.49
600261.89 4789972.91 368.07
600261.98 4789974.33 370.37
600262.02 4789975.47 370.34
600262.05 4789976.59 369.95
600262.08 4789977.74 369.96
600262.12 4789978.88 369.82
600262.18 4789980.13 370.87
600262.23 4789981.33 371.12
600262.27 4789982.47 371.14
600262.23 4789982.31 369.64
600262.29 4789983.58 370.63
600262.25 4789983.42 369.00
600262.18 4789983.11 365.99
600262.10 4789982.74 362.29
600262.34 4789984.74 370.89
600262.31 4789984.64 369.87
600262.26 4789984.42 367.63
600262.39 4789985.99 371.64
600262.43 4789987.12 371.62
600262.54 4789988.59 374.78
600262.50 4789988.41 373.00
600262.47 4789988.27 371.54
600262.58 4789989.72 374.72
600262.61 4789990.87 374.64
600262.66 4789992.02 374.86
600262.72 4789993.29 375.96
600262.72 4789994.28 374.44
600262.76 4789995.44 374.43
600262.80 4789996.58 374.49
600262.84 4789997.73 374.39
600262.76 4789998.42 369.44
600262.76 4789999.45 367.94
600248.36 4789448.21 487.44
600248.27 4789446.78 484.90
600248.30 4789448.01 484.64
600248.01 4789443.62 476.87
600248.40 4789450.10 485.91
600248.35 4789449.44 484.75
600248.09 4789446.23 476.60
600248.74 4789456.54 492.49
600248.72 4789457.01 490.90
600248.77 4789458.42 490.99
600248.67 4789457.03 488.51
600248.73 4789458.49 488.66
600248.61 4789456.76 485.58
600248.66 4789458.18 485.69
600248.71 4789459.61 485.80
600248.88 4789462.82 489.14
600248.55 4789457.92 480.33
600248.91 4789463.94 488.69
600248.82 4789462.61 486.30
600249.07 4789467.02 491.83
600248.61 4789460.29 479.68
600248.93 4789465.66 486.91
600249.05 4789468.20 489.07
600248.99 4789467.25 487.36
600248.99 4789467.89 486.04
600248.55 4789461.52 474.44
600249.12 4789470.52 488.39
600249.22 4789472.65 489.80
600248.96 4789468.86 482.86
600248.88 4789468.45 479.67
600248.97 4789470.54 480.98
600249.15 4789473.81 484.53
600248.95 4789470.92 479.21
600249.17 4789474.82 483.89
600248.89 4789470.67 476.23
600248.82 4789469.64 474.33
600248.94 4789472.17 476.52
600248.89 4789472.06 473.78
600248.80 4789470.88 471.60
600248.83 4789471.96 471.12
600249.06 4789476.06 476.18
600249.07 4789476.85 475.14
600249.05 4789477.27 473.40
600249.08 4789478.37 472.93
600249.11 4789479.58 472.67
600249.06 4789478.87 471.33
600248.99 4789478.47 468.04
600249.04 4789479.88 468.16
600249.08 4789481.28 468.24
600249.13 4789482.65 468.28
600249.18 4789484.06 468.39
600249.31 4789486.66 470.77
600249.22 4789485.45 468.47
600249.27 4789486.86 468.58
600249.32 4789488.25 468.67
600249.37 4789489.65 468.77
600249.70 4789495.02 476.49
600249.45 4789491.55 469.85
600249.73 4789496.23 476.24
600249.50 4789492.89 469.83
600250.06 4789501.67 484.15
600250.13 4789503.24 484.62
600250.13 4789504.03 483.60
600250.13 4789504.74 482.42
600250.12 4789505.28 480.90
600250.14 4789506.28 480.27
600250.08 4789505.47 478.70
600250.07 4789506.02 477.19
600250.00 4789504.94 475.09
600250.04 4789506.32 475.19
600249.92 4789504.55 471.75
600250.29 4789510.43 480.66
600250.35 4789512.01 481.17
600250.30 4789511.36 479.89
600250.32 4789512.29 479.13
600250.39 4789514.04 479.99
600250.43 4789515.25 479.78
600250.42 4789515.91 478.51
600250.36 4789515.77 475.60
600250.41 4789517.07 475.59
600250.39 4789517.55 473.92
600250.27 4789515.83 470.50
600250.14 4789513.99 466.84
600250.32 4789517.31 470.84
600250.18 4789515.35 466.93
600250.08 4789513.91 464.04
600250.11 4789515.01 463.59
600250.01 4789513.69 460.95
600250.12 4789515.90 462.72
600250.04 4789514.86 460.64
600250.06 4789515.82 459.90
600250.08 4789516.83 459.28
600250.11 4789517.88 458.72
600250.13 4789518.91 458.14
600250.63 4789526.51 470.85
600250.15 4789519.98 457.61
600250.58 4789526.62 468.42
600250.18 4789521.01 457.03
600250.59 4789527.44 467.43
600250.60 4789528.96 465.19
600250.65 4789530.37 465.38
600250.56 4789529.12 462.81
600250.56 4789529.90 461.73
600250.50 4789529.05 459.99
600250.38 4789527.39 456.57
600250.45 4789529.08 457.32
600250.41 4789528.58 456.30
600250.49 4789530.33 457.21
600250.50 4789531.22 456.32
600250.34 4789529.07 451.88
600250.52 4789532.23 455.70
600250.36 4789530.03 451.15
600250.78 4789536.45 461.72
600250.39 4789531.21 450.83
600250.82 4789537.67 461.57
600250.82 4789538.53 460.61
600250.70 4789536.83 457.06
600250.76 4789538.36 457.57
600250.41 4789533.59 447.59
600250.83 4789540.05 458.33
600250.86 4789541.19 458.02
600250.42 4789535.25 445.54
600250.43 4789536.11 444.54
600250.81 4789541.89 453.98
600250.66 4789539.87 449.72
600250.63 4789539.42 448.78
600250.68 4789540.87 449.03
600250.69 4789541.73 448.12
600251.03 4789547.06 456.61
600250.92 4789545.54 453.38
600250.92 4789546.28 452.23
600250.68 4789543.07 445.39
600250.81 4789545.62 447.98
600250.71 4789544.21 444.97
600251.19 4789551.39 457.58
600251.19 4789552.05 456.18
600250.52 4789543.19 437.16
600251.21 4789553.13 455.74
600251.20 4789553.75 454.24
600251.23 4789554.80 453.75
600251.15 4789554.50 450.26
600250.66 4789547.89 435.94
600251.26 4789556.66 452.15
600251.25 4789557.27 450.64
600251.13 4789555.69 447.18
600250.67 4789549.62 433.99
600251.25 4789558.02 449.48
600250.70 4789550.65 433.40
600251.32 4789559.60 450.07
600251.32 4789560.39 448.99
600250.73 4789552.58 431.89
600251.42 4789562.49 450.72
600251.43 4789563.32 449.75
600251.42 4789563.88 448.08
600251.40 4789563.58 447.42
600251.45 4789565.04 447.83
600251.34 4789564.28 443.24
600250.82 4789557.42 428.03
600250.83 4789558.38 427.28
600251.54 4789568.37 446.58
600251.51 4789568.70 444.47
600251.44 4789568.51 441.10
600250.89 4789561.35 425.09
600250.90 4789562.25 424.22
600251.50 4789570.83 440.51
600251.45 4789570.82 437.61
600250.94 4789564.21 422.73
600251.56 4789573.00 439.56
600250.96 4789565.29 422.16
600251.58 4789574.03 439.02
600250.98 4789566.19 421.29
600251.63 4789575.39 439.13
600250.99 4789567.13 420.40
600251.62 4789575.98 437.59
600251.01 4789568.12 419.72
600251.56 4789576.68 433.29
600251.05 4789570.13 418.31
600251.62 4789578.29 433.96
600251.68 4789579.72 434.34
600251.08 4789571.99 416.58
600251.19 4789574.22 418.64
600251.10 4789573.10 416.06
600251.21 4789575.27 418.10
600251.73 4789582.63 432.05
600251.24 4789576.35 417.52
600251.63 4789582.16 428.02
600251.35 4789578.45 419.43
600251.28 4789577.56 417.37
600251.74 4789584.28 429.89
600251.61 4789582.58 425.94
600251.90 4789587.07 433.45
600251.79 4789585.69 430.23
600252.01 4789589.94 434.16
600251.96 4789590.08 431.41
600251.99 4789591.14 430.94
600251.90 4789590.00 428.27
600252.03 4789592.41 430.84
600251.99 4789592.66 428.47
600251.97 4789593.12 426.45
600251.92 4789593.25 423.76
600251.32 4789585.74 405.93
600251.99 4789594.95 424.69
600251.92 4789594.83 421.39
600251.36 4789587.73 404.44
600251.98 4789596.31 421.79
600251.84 4789594.59 417.67
600251.38 4789588.79 403.78
600251.98 4789597.05 420.53
600251.81 4789594.86 415.29
600251.85 4789596.15 415.22
600251.66 4789593.78 409.50
600251.42 4789590.77 402.27
600252.08 4789599.81 421.00
600251.97 4789598.45 417.70
600251.44 4789591.78 401.63
600251.47 4789592.93 401.17
600251.49 4789593.99 400.66
600252.21 4789603.76 421.17
600252.16 4789603.14 419.67
600251.66 4789596.84 404.35
600251.52 4789595.05 400.00
600252.20 4789604.26 419.33
600252.23 4789605.45 419.06
600252.07 4789603.48 414.25
600251.55 4789596.96 398.31
600251.56 4789597.90 397.46
600252.24 4789607.05 416.69
600251.58 4789598.97 396.85
600251.99 4789604.76 407.94
600251.60 4789599.97 396.16
600252.21 4789608.21 413.23
600252.32 4789610.33 415.34
600252.25 4789609.54 413.38
600252.15 4789609.08 409.01
600251.67 4789603.16 394.32
600252.28 4789611.35 411.50
600252.19 4789610.26 408.80
600251.69 4789604.17 393.65
600252.34 4789612.93 412.20
600252.14 4789610.46 406.03
600251.70 4789605.02 392.49
600252.27 4789612.82 408.76
600251.72 4789606.06 391.86
600252.10 4789611.53 402.27
600252.02 4789610.47 399.60
600251.73 4789606.97 390.84
600251.75 4789607.94 390.06
600251.99 4789611.68 396.16
600251.77 4789609.00 389.39
600252.49 4789618.56 410.29
600252.36 4789616.95 406.22
600252.50 4789619.40 409.18
600252.44 4789619.46 406.10
600252.39 4789618.80 404.42
600252.55 4789621.55 408.14
600252.50 4789620.96 406.63
600252.53 4789622.14 406.39
600252.47 4789621.40 404.51
600252.52 4789622.74 404.63
600252.47 4789622.18 403.20
600252.34 4789620.56 399.06
600252.55 4789623.81 404.13
600252.56 4789624.77 403.29
600252.49 4789624.67 399.74
600252.28 4789622.13 393.19
600252.78 4789628.97 407.52
600252.77 4789629.63 405.95
600252.83 4789631.05 406.33
600252.77 4789630.41 404.65
600252.84 4789631.97 405.40
600252.78 4789632.02 402.19
600252.83 4789633.33 402.30
600252.86 4789634.58 402.23
600252.92 4789636.05 402.75
600252.86 4789636.03 399.31
600252.98 4789638.27 401.90
600252.92 4789637.58 400.07
600253.03 4789639.59 402.01
600253.07 4789640.89 402.09
600253.04 4789640.53 401.13
600253.05 4789641.38 400.02
600253.02 4789641.84 397.83
600253.05 4789642.92 397.32
600252.96 4789641.90 394.57
600253.01 4789643.25 394.79
600252.67 4789639.27 384.09
600253.16 4789645.77 398.15
600253.04 4789644.42 394.50
600253.19 4789646.92 397.83
600253.23 4789648.15 397.68
600253.11 4789646.79 393.99
600253.29 4789649.63 398.29
600253.05 4789646.93 390.95
600253.38 4789651.48 399.86
600253.14 4789648.76 392.44
600253.48 4789653.46 401.85
600253.51 4789654.62 401.54
600253.47 4789654.07 400.02
600253.56 4789655.91 401.65
600253.52 4789656.30 399.20
600253.52 4789657.03 397.78
600253.47 4789656.46 396.19
600253.49 4789657.47 395.47
600253.28 4789655.79 387.31
600253.23 4789655.25 385.79
600253.53 4789659.56 394.23
600253.51 4789659.24 393.34
600253.60 4789661.08 394.98
600253.55 4789660.52 393.41
600253.67 4789662.69 395.94
600253.59 4789661.73 393.24
600253.66 4789663.33 394.18
600253.60 4789662.65 392.29
600253.58 4789663.27 390.46
600253.55 4789663.65 387.97
600253.26 4789660.38 378.74
600253.72 4789666.34 391.99
600253.64 4789665.43 389.41
600253.59 4789664.95 388.04
600253.99 4789670.18 399.35
600253.93 4789669.58 397.64
600253.96 4789670.70 397.23
600253.94 4789671.26 395.26
600253.94 4789671.98 393.71
600254.09 4789674.55 397.49
600254.06 4789674.15 396.34
600254.08 4789675.13 395.56
600254.01 4789674.34 393.28
600254.08 4789676.02 394.51
600254.05 4789675.64 393.41
600254.23 4789678.42 397.82
600254.16 4789677.67 395.64
600254.27 4789679.70 397.92
600254.23 4789680.03 395.24
600254.19 4789679.56 393.87
600254.26 4789681.12 394.79
600254.17 4789680.09 391.77
600254.18 4789681.05 390.90
600254.00 4789679.07 385.09
600254.24 4789682.49 391.45
600254.16 4789681.61 388.88
600254.20 4789682.88 388.90
600254.12 4789681.92 386.05
600254.22 4789683.82 387.99
600254.16 4789683.17 386.07
600254.18 4789684.25 385.53
600253.82 4789680.32 373.86
600253.85 4789681.39 373.28
600254.28 4789686.95 386.10
600253.90 4789682.74 373.51
600254.33 4789688.22 386.17
600254.28 4789687.77 384.80
600253.93 4789683.92 373.28
600254.37 4789689.51 386.23
600254.13 4789686.90 378.39
600254.50 4789691.68 389.05
600254.42 4789690.89 386.65
600254.54 4789692.97 389.14
600254.48 4789692.30 387.12
600254.58 4789694.21 389.13
600254.55 4789693.85 388.05
600254.51 4789693.43 386.77
600254.64 4789695.62 389.61
600254.66 4789696.64 388.97
600254.61 4789696.09 387.27
600254.66 4789697.51 387.79
600254.61 4789696.90 385.95
600254.68 4789698.49 387.00
600254.56 4789697.18 382.98
600254.60 4789698.46 383.07
600254.67 4789699.98 383.93
600254.44 4789697.56 376.44
600254.69 4789701.05 383.34
600254.28 4789696.65 369.75
600254.73 4789702.20 383.07
600254.53 4789700.86 374.99
600254.59 4789702.36 375.77
600254.39 4789700.23 369.13
600254.63 4789703.59 375.68
600254.58 4789703.05 373.99
600254.44 4789701.52 369.20
600254.49 4789702.86 369.52
600254.52 4789704.07 369.32
600254.62 4789705.93 371.29
600254.59 4789705.63 370.35
600254.72 4789707.82 373.26
600254.66 4789707.17 371.17
600254.81 4789709.56 374.84
600254.79 4789709.30 374.04
600255.43 4789716.92 394.31
600254.85 4789710.75 374.61
600254.80 4789711.11 371.83
600255.53 4789719.52 394.74
600255.57 4789720.80 394.97
600255.48 4789720.68 390.56
600255.44 4789720.20 389.03
600255.37 4789719.47 386.67
600255.00 4789716.41 372.78
600255.35 4789720.86 383.15
600255.04 4789717.66 372.76
600255.07 4789718.84 372.56
600255.11 4789720.11 372.60
600255.20 4789721.79 374.08
600255.16 4789721.34 372.59
600255.28 4789723.43 375.32
600255.25 4789723.15 374.41
600255.32 4789724.65 375.31
600255.29 4789724.36 374.36
600255.33 4789725.60 374.29
600255.36 4789726.72 373.93
600255.46 4789728.58 375.96
600255.40 4789727.94 373.81
600255.49 4789729.69 375.60
600255.45 4789729.27 374.17
600255.50 4789730.59 374.38
600255.54 4789731.84 374.50
600255.84 4789735.70 383.29
600255.59 4789733.17 374.74
600255.89 4789737.06 383.77
600255.92 4789738.17 383.34
600255.88 4789737.75 381.91
600255.88 4789738.54 380.45
600255.73 4789737.04 375.36
600256.09 4789741.56 386.56
600255.86 4789739.19 378.44
600255.77 4789738.32 375.45
600256.18 4789743.21 388.05
600256.13 4789742.69 386.27
600256.22 4789744.47 388.14
600256.30 4789746.11 389.64
600256.35 4789747.38 389.74
600256.31 4789746.98 388.36
600256.42 4789748.90 390.88
600256.36 4789748.27 388.65
600256.37 4789749.17 387.51
600256.42 4789750.56 388.17
600256.36 4789749.98 386.11
600256.33 4789749.68 385.07
600256.37 4789750.85 384.86
600256.33 4789750.50 383.64
600256.41 4789752.03 384.77
600256.36 4789751.59 383.21
600256.37 4789752.55 382.22
600256.33 4789752.10 380.64
600256.37 4789753.29 380.58
600256.43 4789754.75 381.36
600256.67 4789757.87 388.20
600256.70 4789759.05 388.07
600256.91 4789761.93 394.10
600256.93 4789762.90 393.21
600256.90 4789762.59 392.08
600256.96 4789764.02 392.93
600256.92 4789763.61 391.43
600256.97 4789764.90 391.71
600257.06 4789766.58 393.45
600256.95 4789765.53 389.61
600256.88 4789764.89 387.30
600256.91 4789766.00 386.88
600256.88 4789765.77 386.03
600256.97 4789767.44 387.76
600256.94 4789767.14 386.67
600256.98 4789768.32 386.51
600257.00 4789769.37 385.96
600256.97 4789769.08 384.91
600256.87 4789768.93 379.79
600256.90 4789770.05 379.51
600257.20 4789773.77 388.81
600257.17 4789773.50 387.81
600257.31 4789775.58 391.14
600257.32 4789776.49 389.99
600257.27 4789776.03 388.26
600257.24 4789775.79 387.34
600257.28 4789777.01 387.47
600257.32 4789778.16 387.20
600257.19 4789776.95 382.60
600257.19 4789777.77 381.17
600257.30 4789779.70 383.89
600257.26 4789779.31 382.38
600257.23 4789779.03 381.32
600257.30 4789780.49 382.33
600257.18 4789779.42 378.22
600257.20 4789780.42 377.36
600257.23 4789781.51 376.92
600257.39 4789783.84 381.25
600257.31 4789783.09 378.35
600257.25 4789782.60 376.41
600257.70 4789787.56 391.06
600257.59 4789786.53 387.04
600257.72 4789788.53 390.14
600257.64 4789787.81 387.30
600257.66 4789788.81 386.57
600257.70 4789790.07 386.79
600257.56 4789788.81 381.83
600257.56 4789789.64 380.39
600257.57 4789790.59 379.34
600257.44 4789789.43 374.73
600257.39 4789788.90 372.62
600257.82 4789793.69 386.90
600257.76 4789793.14 384.71
600257.88 4789795.01 387.37
600257.92 4789796.27 387.62
600257.96 4789797.44 387.55
600257.90 4789797.75 383.96
600257.93 4789798.90 383.75
600257.60 4789795.92 371.68
600258.10 4789801.25 388.44
600258.08 4789801.85 386.06
600257.80 4789799.44 376.19
600258.20 4789803.83 389.24
600258.13 4789803.20 386.67
600258.24 4789805.02 389.25
600258.29 4789806.27 389.48
600258.25 4789806.73 386.48
600258.21 4789807.29 383.81
600258.25 4789808.45 383.67
600258.28 4789809.58 383.39
600258.14 4789808.32 378.12
600258.10 4789807.99 376.72
600258.04 4789808.34 373.17
600258.11 4789809.77 374.13
600258.08 4789809.54 373.15
600258.38 4789812.99 382.71
600258.12 4789810.78 373.34
600258.50 4789814.93 385.86
600258.43 4789814.27 383.07
600258.18 4789812.09 373.76
600258.60 4789816.61 388.01
600258.56 4789816.23 386.36
600258.63 4789817.72 387.62
600258.64 4789818.64 386.50
600258.54 4789817.75 382.69
600258.50 4789817.43 381.31
600258.65 4789819.61 385.55
600258.49 4789818.21 379.48
600258.36 4789817.96 373.22
600258.40 4789819.21 373.43
600258.44 4789820.42 373.50
600258.49 4789821.64 373.56
600258.52 4789822.81 373.50
600258.57 4789824.04 373.60
600258.59 4789825.10 373.05
600258.63 4789826.28 372.96
600258.66 4789827.40 372.62
600258.74 4789828.94 374.16
600258.70 4789828.66 372.87
600258.74 4789829.77 372.57
600258.77 4789830.92 372.28
600258.78 4789831.92 371.46
600258.82 4789833.11 371.41
600258.88 4789834.46 372.16
600258.85 4789834.16 370.79
600258.93 4789835.70 372.36
600258.95 4789836.75 371.68
600258.93 4789837.44 369.39
600258.94 4789838.46 368.49
600258.97 4789839.54 368.01
600258.99 4789840.63 367.47
600259.06 4789842.04 368.54
600259.16 4789843.71 370.78
600259.21 4789844.98 371.22
600259.28 4789846.38 372.16
600259.35 4789847.81 373.41
600259.40 4789849.09 373.77
600259.47 4789850.49 374.90
600259.52 4789851.78 375.36
600259.55 4789852.89 375.04
600259.61 4789854.27 375.94
600259.65 4789855.41 375.83
600259.69 4789856.62 375.87
600259.75 4789857.94 376.63
600259.78 4789859.13 376.63
600259.82 4789860.25 376.40
600259.83 4789861.25 375.44
600260.35 4789866.05 394.00
600260.09 4789864.09 383.95
600260.05 4789863.75 382.21
600260.39 4789867.22 393.94
600260.35 4789866.91 392.39
600260.45 4789868.53 394.81
600260.47 4789869.60 394.24
600260.43 4789869.28 392.62
600260.53 4789870.85 394.79
600260.46 4789870.39 392.38
600260.50 4789871.57 392.41
600260.56 4789872.82 392.93
600260.49 4789872.33 390.40
600260.46 4789873.01 387.72
600260.18 4789870.97 376.94
600260.63 4789875.09 392.66
600260.22 4789872.09 376.76
600260.63 4789876.01 391.32
600260.60 4789875.81 390.23
600260.25 4789873.25 376.58
600260.62 4789876.82 389.51
600260.28 4789874.37 376.38
600260.32 4789875.51 376.09
600260.35 4789876.62 375.84
600260.38 4789877.76 375.56
600260.41 4789878.89 375.37
600260.49 4789880.35 376.89
600260.46 4789880.09 375.47
600260.54 4789881.61 377.46
600261.28 4789887.75 404.99
600261.41 4789889.53 408.57
600261.51 4789891.07 410.74
600261.45 4789890.69 408.63
600261.55 4789892.26 411.08
600261.60 4789893.47 411.41
600261.59 4789894.30 409.81
600261.69 4789895.82 411.86
600261.72 4789896.95 411.91
600261.68 4789897.58 408.85
600261.74 4789898.84 409.68
600261.61 4789897.93 404.41
600261.64 4789899.05 404.11
600260.96 4789894.44 377.18
600261.07 4789896.08 380.11
600261.00 4789895.57 377.12
600261.11 4789897.23 379.85
600261.04 4789896.78 377.22
600261.14 4789898.35 379.77
600261.08 4789897.95 377.40
600261.33 4789900.53 385.63
600261.37 4789901.69 385.81
600261.41 4789902.85 385.67
600261.20 4789901.45 377.22
600261.23 4789902.59 377.23
600261.42 4789904.77 383.26
600261.27 4789903.79 377.26
600261.88 4789908.67 400.24
600261.85 4789908.45 398.89
600261.32 4789904.96 377.46
600262.23 4789911.84 412.58
600261.93 4789909.90 400.58
600261.92 4789910.67 398.47
600262.30 4789914.09 412.48
600262.27 4789913.89 411.27
600261.96 4789911.90 398.85
600262.34 4789915.17 412.34
600262.24 4789914.58 408.64
600262.28 4789915.72 408.50
600262.19 4789915.13 404.76
600262.43 4789917.57 413.21
600262.22 4789916.22 404.61
600261.92 4789915.23 390.85
600261.62 4789913.32 378.67
600262.52 4789919.95 413.95
600262.54 4789920.96 413.04
600262.52 4789921.68 410.57
600262.20 4789920.67 396.35
600261.78 4789918.06 379.28
600262.53 4789923.57 408.09
600262.46 4789923.15 405.33
600262.24 4789921.76 396.22
600261.82 4789919.21 379.39
600262.62 4789925.07 410.35
600262.61 4789925.87 408.36
600262.57 4789925.62 406.68
600262.68 4789927.24 409.72
600262.61 4789926.82 406.95
600262.75 4789928.53 411.00
600262.81 4789929.82 411.94
600262.84 4789930.88 411.63
600262.84 4789931.77 409.86
600262.65 4789930.66 402.21
600262.53 4789929.93 397.20
600262.89 4789933.00 410.72
600262.89 4789933.89 408.88
600262.89 4789934.80 407.53
600262.91 4789935.85 406.79
600262.88 4789935.68 405.59
600262.93 4789936.84 405.94
600262.89 4789936.61 404.29
600262.85 4789936.39 402.77
600262.84 4789937.30 401.00
600262.84 4789938.21 399.45
600262.57 4789936.64 388.18
600262.67 4789938.15 390.69
600262.72 4789939.32 391.00
600262.76 4789940.53 391.30
600262.84 4789941.88 392.98
600262.87 4789943.02 392.83
600262.90 4789944.07 392.29
600262.93 4789945.19 392.00
600262.87 4789944.89 389.71
600262.97 4789946.31 392.02
600262.88 4789946.79 386.82
600262.99 4789948.30 389.73
600262.61 4789946.20 373.67
600263.02 4789949.44 389.59
600263.02 4789950.35 387.93
600262.95 4789949.97 384.97
600263.06 4789951.53 388.03
600262.96 4789950.99 383.84
600263.05 4789952.38 385.90
600263.01 4789952.17 384.27
600263.14 4789953.83 388.17
600263.20 4789955.07 389.06
600263.18 4789954.96 388.18
600263.23 4789956.17 388.61
600263.25 4789957.20 387.89
600263.22 4789957.08 386.87
600263.26 4789958.26 387.03
600263.24 4789958.12 385.90
600263.31 4789959.41 387.21
600263.25 4789959.12 384.86
600263.33 4789960.51 386.73
600263.32 4789960.46 386.31
600263.35 4789961.51 385.74
600263.34 4789962.45 383.85
600262.90 4789960.22 364.99
600263.37 4789963.53 383.45
600263.40 4789964.64 382.98
600263.30 4789964.15 378.83
600263.34 4789965.30 379.00
600263.29 4789965.07 376.98
600263.21 4789964.63 373.23
600263.23 4789965.71 372.40
600263.21 4789966.60 370.26
600263.19 4789966.51 369.49
600263.26 4789967.82 370.62
600263.29 4789968.92 370.40
600263.27 4789969.82 367.90
600263.36 4789971.21 370.14
600263.41 4789972.44 370.65
600263.49 4789973.76 372.45
600263.45 4789973.58 370.76
600263.56 4789975.08 373.84
600263.53 4789974.95 372.59
600263.60 4789976.23 373.90
600263.65 4789977.45 374.48
600263.79 4789979.06 378.90
600263.83 4789980.18 378.68
600263.88 4789981.40 379.43
600263.50 4789979.70 362.98
600263.92 4789982.54 379.34
600263.64 4789981.31 367.38
600263.54 4789980.85 362.92
600263.75 4789982.78 370.47
600263.68 4789982.44 367.14
600263.59 4789982.07 363.52
600263.72 4789983.64 367.58
600263.62 4789983.20 363.16
600263.89 4789985.37 373.27
600263.82 4789985.06 370.24
600263.76 4789984.79 367.51
600263.88 4789986.27 370.97
600263.93 4789987.51 371.70
600263.97 4789988.65 371.77
600263.99 4789989.73 370.92
600264.06 4789991.02 372.46
600263.99 4789990.70 369.15
600264.13 4789992.28 373.54
600264.09 4789992.12 371.82
600263.99 4789991.73 367.68
600263.82 4789991.01 360.12
600264.17 4789993.44 373.72
600264.16 4789994.38 371.46
600264.23 4789995.69 373.31
600264.32 4789997.03 375.22
600264.28 4789996.90 373.83
600264.30 4789997.96 372.97
600264.27 4789997.81 371.39
600264.22 4789998.65 367.70
600264.26 4789999.77 367.56
600249.41 4789444.65 481.92
600249.25 4789442.25 477.69
600249.29 4789443.54 477.50
600249.34 4789445.06 477.76
600249.36 4789446.03 477.02
600249.41 4789447.46 477.12
600249.93 4789455.91 489.71
600249.66 4789451.98 482.70
600249.44 4789448.67 476.81
600249.96 4789457.06 489.33
600249.93 4789456.63 488.56
600249.75 4789454.68 482.63
600249.90 4789457.62 485.45
600249.94 4789458.92 485.31
600249.87 4789458.64 482.37
600249.61 4789454.74 475.35
600250.27 4789465.27 491.84
600250.16 4789463.59 488.82
600250.32 4789466.63 491.88
600250.27 4789465.89 490.54
600250.17 4789465.18 486.79
600249.72 4789458.43 474.56
600250.30 4789467.79 489.08
600250.25 4789467.05 487.74
600250.23 4789467.39 485.87
600250.17 4789466.47 484.20
600250.49 4789471.98 491.78
600250.39 4789470.43 488.97
600250.53 4789473.24 491.62
600250.40 4789471.29 488.05
600250.54 4789474.06 490.67
600250.48 4789473.22 489.13
600250.41 4789472.83 485.93
600250.46 4789474.31 486.18
600250.41 4789473.52 484.74
600250.45 4789474.80 484.60
600250.33 4789473.83 480.34
600250.38 4789475.30 480.54
600250.38 4789475.91 479.18
600250.13 4789472.28 472.46
600250.41 4789477.09 478.85
600250.32 4789476.50 475.27
600250.23 4789475.21 472.87
600250.31 4789477.03 473.72
600250.32 4789477.85 472.74
600250.35 4789478.98 472.30
600250.29 4789478.15 470.75
600250.32 4789479.28 470.35
600250.30 4789479.75 468.67
600250.32 4789480.81 468.14
600250.37 4789482.12 468.04
600250.42 4789483.56 468.23
600250.47 4789485.00 468.38
600250.51 4789486.40 468.50
600250.56 4789487.81 468.61
600250.61 4789489.20 468.70
600250.96 4789494.88 476.98
600250.66 4789490.62 468.83
600250.73 4789492.32 469.54
600250.76 4789493.54 469.29
600251.21 4789500.56 480.25
600251.34 4789503.14 482.65
600251.34 4789503.85 481.48
600251.36 4789504.91 480.96
600251.26 4789503.47 478.16
600251.28 4789504.46 477.56
600251.18 4789502.98 474.68
600251.34 4789505.96 477.86
600251.26 4789504.90 475.79
600251.18 4789504.41 472.28
600251.09 4789503.14 469.82
600251.45 4789508.92 478.48
600251.48 4789511.59 476.00
600251.62 4789514.18 478.46
600251.48 4789512.24 474.62
600251.41 4789511.31 472.79
600251.67 4789515.57 478.67
600251.68 4789516.49 477.83
600251.66 4789516.90 476.09
600251.42 4789513.49 469.33
600251.71 4789518.39 476.39
600251.46 4789515.46 467.99
600251.46 4789516.24 466.85
600251.42 4789516.33 464.44
600251.29 4789514.62 461.02
600251.32 4789515.72 460.51
600251.36 4789516.93 460.35
600251.36 4789517.70 459.16
600251.99 4789527.22 475.79
600251.94 4789526.54 474.41
600251.96 4789527.48 473.60
600251.93 4789527.80 471.66
600251.87 4789527.75 468.85
600251.80 4789526.66 466.63
600251.87 4789528.38 467.52
600251.82 4789527.67 466.08
600251.90 4789529.56 467.18
600251.52 4789525.04 455.33
600252.00 4789532.40 467.66
600251.95 4789531.66 466.13
600251.78 4789530.02 460.14
600251.66 4789528.32 456.64
600251.72 4789529.90 457.11
600251.58 4789528.05 453.30
600251.76 4789531.22 457.19
600251.60 4789528.98 452.57
600252.09 4789536.44 465.22
600251.62 4789530.78 450.82
600252.15 4789538.70 464.49
600252.04 4789537.94 460.25
600251.93 4789536.39 457.02
600251.64 4789532.39 448.69
600252.02 4789538.46 458.53
600251.65 4789533.41 447.98
600252.16 4789541.04 461.29
600251.87 4789537.04 452.91
600251.67 4789534.37 447.31
600251.70 4789535.44 446.72
600252.02 4789540.49 454.64
600251.89 4789538.77 451.01
600251.70 4789536.19 445.61
600251.93 4789540.00 450.79
600251.73 4789537.30 445.09
600251.96 4789541.21 450.64
600251.96 4789541.90 449.26
600252.08 4789544.23 451.48
600251.98 4789542.86 448.56
600252.32 4789548.24 457.18
600252.01 4789544.09 448.33
600252.28 4789548.43 454.87
600251.96 4789544.17 445.78
600252.42 4789551.03 457.58
600252.39 4789550.69 456.84
600252.31 4789549.60 454.51
600252.34 4789550.65 454.05
600251.78 4789543.17 438.03
600252.48 4789553.25 456.76
600252.39 4789552.05 454.19
600252.44 4789553.42 454.40
600252.49 4789554.90 454.74
600252.52 4789555.97 454.31
600252.51 4789556.59 452.78
600252.47 4789556.79 450.46
600252.35 4789555.20 447.00
600251.92 4789549.48 434.57
600252.50 4789557.91 450.02
600252.55 4789559.38 450.45
600252.50 4789559.48 447.78
600251.97 4789552.38 432.26
600252.54 4789560.68 447.63
600251.98 4789553.30 431.43
600252.58 4789561.96 447.55
600252.00 4789554.28 430.67
600252.66 4789563.68 448.52
600252.59 4789562.83 446.63
600252.02 4789555.21 429.84
600252.64 4789564.19 446.75
600252.03 4789556.18 429.06
600252.66 4789565.21 446.18
600252.34 4789561.01 436.87
600252.05 4789557.17 428.37
600252.78 4789567.52 448.41
600252.70 4789566.48 446.10
600252.78 4789568.30 447.31
600252.74 4789567.67 445.89
600252.80 4789569.29 446.60
600252.80 4789570.03 445.39
600252.81 4789570.86 444.35
600252.78 4789571.19 442.21
600252.73 4789571.25 439.41
600252.67 4789570.45 437.61
600252.46 4789567.81 431.68
600252.18 4789564.04 423.18
600252.78 4789572.70 439.80
600252.70 4789571.67 437.46
600252.19 4789564.97 422.34
600252.81 4789573.85 439.46
600252.21 4789566.00 421.70
600252.79 4789574.24 437.44
600252.23 4789567.00 421.01
600252.78 4789574.88 435.94
600252.24 4789567.94 420.15
600252.83 4789576.26 436.16
600252.86 4789577.48 435.97
600252.30 4789570.88 417.92
600252.66 4789576.31 427.35
600252.32 4789571.89 417.20
600252.87 4789579.75 432.30
600252.81 4789578.96 430.50
600252.33 4789572.86 416.45
600252.87 4789580.56 431.18
600252.43 4789574.93 418.18
600252.35 4789573.87 415.75
600252.94 4789582.20 432.00
600252.90 4789581.65 430.72
600252.99 4789583.62 432.27
600252.90 4789582.45 429.57
600252.86 4789581.85 428.18
600252.95 4789583.76 429.63
600253.06 4789586.01 431.85
600252.71 4789581.49 421.31
600252.41 4789577.68 412.44
600253.06 4789586.69 430.43
600252.98 4789585.71 428.16
600253.23 4789589.58 434.19
600253.26 4789590.72 433.87
600253.22 4789590.27 432.81
600253.23 4789591.18 431.93
600253.07 4789589.84 425.75
600252.50 4789582.57 408.61
600253.08 4789590.66 424.63
600253.06 4789591.23 422.94
600252.99 4789590.30 420.74
600253.07 4789592.12 421.99
600252.67 4789586.96 409.76
600253.22 4789594.78 425.24
600252.69 4789588.06 409.26
600252.57 4789586.56 405.69
600253.17 4789594.88 422.44
600252.60 4789587.60 405.07
600253.29 4789597.09 424.63
600253.29 4789597.92 423.56
600252.65 4789590.66 402.99
600253.16 4789597.81 417.12
600252.68 4789591.76 402.53
600253.24 4789599.55 418.18
600253.19 4789598.95 416.73
600252.70 4789592.79 401.83
600253.16 4789599.27 414.39
600252.73 4789593.88 401.34
600253.26 4789601.34 416.26
600252.75 4789594.88 400.57
600252.78 4789596.01 400.18
600253.28 4789603.09 414.27
600252.82 4789597.27 400.07
600253.32 4789604.32 414.14
600252.93 4789599.47 402.27
600253.50 4789607.33 418.36
600253.43 4789606.50 416.31
600253.52 4789608.31 417.63
600253.56 4789609.56 417.53
600253.52 4789609.09 416.36
600253.61 4789610.96 417.85
600253.52 4789609.84 415.08
600253.57 4789611.26 415.40
600253.50 4789610.39 413.26
600253.47 4789610.82 411.14
600252.93 4789604.06 394.35
600253.30 4789609.50 404.65
600252.94 4789604.98 393.39
600252.94 4789605.82 392.26
600253.57 4789614.35 410.31
600252.97 4789606.88 391.62
600253.61 4789615.57 410.20
600253.64 4789616.66 409.68
600253.20 4789611.32 396.24
600253.74 4789618.61 411.42
600253.77 4789619.81 411.17
600253.78 4789620.73 410.29
600253.75 4789621.06 407.85
600253.40 4789616.80 397.04
600253.67 4789620.91 404.24
600253.72 4789622.28 404.44
600253.57 4789620.43 399.73
600253.66 4789622.30 401.23
600253.51 4789620.48 396.58
600253.76 4789624.30 403.07
600253.68 4789623.39 400.71
600253.70 4789624.40 400.04
600253.49 4789621.83 393.41
600253.84 4789626.77 402.85
600253.53 4789623.12 393.39
600253.99 4789629.42 406.41
600253.96 4789628.98 405.28
600253.99 4789630.20 405.08
600253.94 4789629.62 403.59
600254.02 4789631.27 404.57
600253.92 4789630.13 401.61
600253.99 4789631.75 402.49
600253.95 4789631.29 401.29
600254.01 4789632.73 401.70
600254.05 4789634.06 401.85
600254.08 4789635.17 401.43
600253.50 4789628.29 383.31
600254.05 4789635.54 399.03
600253.70 4789631.43 388.18
600254.13 4789637.32 400.36
600254.09 4789636.86 399.16
600254.22 4789639.08 401.66
600254.27 4789640.45 401.92
600254.23 4789640.03 400.81
600254.36 4789642.35 403.60
600254.35 4789643.01 401.96
600254.27 4789642.10 399.53
600254.22 4789642.20 396.40
600253.96 4789639.14 388.20
600253.88 4789638.27 385.87
600254.25 4789643.41 396.23
600253.81 4789639.00 380.92
600253.85 4789640.29 380.93
600253.89 4789641.50 380.71
600254.23 4789646.28 390.19
600253.98 4789643.39 382.35
600253.93 4789642.80 380.74
600254.29 4789647.78 390.81
600254.61 4789652.30 399.70
600254.70 4789654.11 401.18
600254.73 4789655.24 400.82
600254.75 4789656.24 400.11
600254.69 4789656.34 396.89
600254.73 4789657.59 396.85
600254.61 4789657.01 391.75
600254.48 4789655.54 387.67
600254.43 4789654.98 386.11
600254.58 4789657.46 389.45
600254.51 4789656.61 387.08
600254.81 4789660.83 395.32
600254.76 4789660.26 393.74
600254.71 4789659.70 392.18
600254.55 4789657.92 387.21
600254.87 4789662.31 395.95
600254.78 4789661.31 393.15
600254.70 4789660.39 390.57
600254.54 4789658.64 385.64
600254.75 4789661.73 390.78
600254.72 4789662.25 388.67
600254.41 4789658.67 378.59
600254.74 4789663.23 387.86
600254.49 4789660.34 379.70
600254.46 4789660.05 378.88
600255.08 4789667.89 397.48
600254.88 4789665.63 391.07
600255.15 4789669.47 398.41
600255.17 4789670.53 397.84
600255.19 4789671.48 396.98
600255.14 4789670.94 395.45
600255.18 4789672.14 395.28
600255.22 4789673.40 395.29
600255.14 4789672.56 392.88
600255.29 4789674.96 396.16
600255.30 4789675.88 395.20
600255.29 4789676.56 393.54
600255.17 4789675.24 389.70
600255.09 4789674.33 387.09
600255.32 4789677.71 393.25
600255.28 4789677.26 391.94
600255.37 4789679.09 393.61
600255.42 4789680.38 393.73
600255.38 4789680.01 392.63
600255.38 4789680.73 391.09
600255.41 4789681.86 390.70
600255.23 4789679.93 385.02
600255.09 4789678.39 380.52
600255.03 4789677.73 378.58
600255.33 4789681.80 386.88
600255.11 4789679.36 379.68
600255.35 4789682.79 386.06
600255.12 4789680.32 378.76
600255.36 4789683.78 385.30
600255.01 4789679.92 373.85
600255.06 4789681.24 373.97
600255.10 4789682.44 373.83
600255.55 4789688.20 387.21
600255.16 4789683.95 374.48
600255.57 4789689.25 386.66
600255.19 4789685.06 374.09
600255.70 4789691.50 389.60
600255.60 4789690.39 386.24
600255.74 4789692.67 389.43
600255.61 4789691.32 385.36
600255.53 4789690.39 382.56
600255.75 4789693.67 388.62
600255.65 4789692.52 385.13
600255.56 4789691.59 382.30
600255.82 4789695.25 389.69
600255.79 4789694.91 388.67
600255.74 4789694.32 386.88
600255.86 4789696.44 389.45
600255.81 4789695.94 387.91
600255.77 4789695.48 386.51
600255.81 4789696.70 386.53
600255.75 4789696.01 384.41
600255.90 4789698.48 388.06
600255.74 4789696.73 382.70
600255.79 4789698.05 382.98
600255.82 4789699.18 382.56
600255.48 4789696.39 370.15
600255.52 4789697.67 370.12
600255.93 4789702.86 382.43
600255.76 4789701.01 376.66
600255.71 4789700.44 374.89
600255.78 4789702.03 375.85
600255.86 4789703.67 377.14
600255.78 4789702.79 374.40
600255.62 4789701.10 369.11
600255.80 4789703.93 373.95
600255.66 4789702.43 369.24
600255.75 4789704.17 370.85
600255.83 4789705.87 372.15
600255.86 4789707.00 371.88
600255.99 4789709.22 374.86
600255.95 4789708.76 373.37
600256.07 4789710.77 375.91
600255.97 4789709.75 372.65
600256.65 4789717.71 394.00
600256.76 4789719.66 396.42
600256.76 4789720.49 395.03
600256.66 4789720.29 390.53
600256.63 4789720.81 388.12
600256.55 4789719.97 385.40
600256.53 4789720.51 383.24
600256.28 4789717.91 374.78
600256.29 4789718.88 373.80
600256.35 4789720.29 374.43
600256.41 4789721.76 375.09
600256.45 4789722.99 375.12
600256.52 4789724.51 375.94
600256.55 4789725.61 375.56
600256.58 4789726.75 375.14
600256.61 4789727.95 375.07
600256.71 4789729.80 377.05
600256.72 4789730.69 375.96
600256.69 4789730.33 374.75
600256.75 4789731.83 375.56
600256.79 4789733.01 375.43
600257.02 4789736.27 382.21
600257.06 4789737.46 382.15
600257.04 4789738.08 380.03
600257.10 4789739.53 380.84
600257.08 4789740.08 378.44
600257.10 4789741.12 377.84
600257.33 4789744.23 384.29
600257.51 4789746.84 389.15
600257.45 4789746.29 387.26
600257.36 4789745.38 384.10
600257.60 4789748.58 390.90
600257.48 4789747.36 386.67
600257.55 4789748.91 387.87
600257.50 4789748.40 386.10
600257.61 4789750.29 388.38
600257.52 4789749.46 385.46
600257.56 4789750.64 385.42
600257.51 4789750.11 383.53
600257.58 4789751.70 384.76
600257.61 4789752.78 384.36
600257.59 4789753.48 382.45
600257.64 4789754.69 382.48
600257.68 4789755.92 382.44
600257.88 4789758.71 388.17
600258.08 4789761.48 393.69
600258.03 4789761.83 390.67
600258.09 4789763.27 391.41
600258.13 4789764.50 391.58
600258.07 4789763.87 389.30
600258.19 4789765.83 391.96
600258.14 4789765.41 390.41
600258.08 4789764.85 388.39
600258.08 4789765.67 387.04
600257.99 4789765.61 382.27
600258.15 4789767.97 386.57
600258.01 4789766.65 381.72
600258.15 4789768.77 385.00
600258.07 4789768.00 382.16
600258.07 4789768.88 380.98
600258.10 4789769.98 380.47
600258.37 4789773.39 388.75
600258.43 4789774.80 389.46
600258.39 4789774.40 387.94
600258.48 4789776.07 389.78
600258.42 4789775.47 387.54
600258.48 4789776.93 388.40
600258.44 4789776.57 387.06
600258.53 4789778.19 388.70
600258.40 4789777.00 384.19
600258.38 4789777.63 381.93
600258.31 4789776.99 379.51
600258.41 4789778.73 381.58
600258.33 4789778.01 378.81
600258.37 4789779.23 378.84
600258.39 4789780.27 378.23
600258.42 4789781.40 377.89
600258.54 4789783.37 380.83
600258.44 4789782.41 377.11
600258.87 4789787.19 390.95
600258.90 4789788.33 390.79
600258.92 4789789.30 389.87
600258.89 4789789.05 388.89
600258.93 4789790.24 388.87
600258.96 4789791.40 388.71
600258.85 4789791.20 383.22
600258.76 4789790.42 380.09
600259.03 4789793.74 388.50
600258.95 4789792.94 385.31
600259.11 4789795.27 389.86
600259.11 4789796.12 388.45
600259.07 4789795.71 386.79
600259.15 4789797.26 388.25
600259.17 4789798.34 387.77
600259.17 4789799.20 386.45
600258.96 4789798.12 377.16
600258.84 4789797.08 372.95
600259.00 4789799.38 377.39
600258.97 4789799.07 376.13
600259.07 4789800.80 378.28
600259.01 4789801.17 374.89
600258.99 4789800.92 373.85
600259.40 4789805.42 387.41
600259.40 4789806.30 386.16
600259.37 4789806.87 383.52
600259.31 4789806.39 381.53
600259.40 4789807.98 383.21
600259.33 4789807.33 380.49
600259.32 4789808.11 378.71
600259.29 4789807.87 377.72
600259.32 4789808.98 377.38
600259.22 4789808.16 373.91
600259.28 4789809.49 374.43
600259.32 4789810.72 374.57
600259.36 4789811.89 374.41
600259.70 4789815.73 385.71
600259.54 4789814.32 379.68
600259.77 4789817.20 386.89
600259.68 4789816.37 383.35
600259.68 4789817.20 381.80
600259.66 4789817.95 379.87
600259.54 4789817.79 374.00
600259.60 4789819.12 374.57
600259.63 4789820.30 374.54
600259.67 4789821.49 374.44
600259.71 4789822.65 374.32
600259.74 4789823.77 373.95
600259.78 4789824.95 373.91
600259.82 4789826.20 374.09
600259.86 4789827.40 374.19
600259.89 4789828.50 373.75
600259.93 4789829.74 373.93
600259.96 4789830.80 373.31
600259.97 4789831.80 372.46
600260.00 4789832.91 372.05
600260.06 4789834.24 372.71
600260.06 4789835.18 371.52
600260.09 4789836.29 371.14
600260.11 4789837.32 370.38
600260.14 4789838.44 370.01
600260.18 4789839.64 370.07
600260.18 4789840.47 368.36
600260.22 4789841.70 368.53
600260.33 4789843.45 371.19
600260.40 4789844.92 372.52
600260.47 4789846.32 373.50
600260.50 4789847.43 373.16
600260.55 4789848.73 373.70
600260.63 4789850.19 375.02
600260.68 4789851.52 375.71
600260.74 4789852.82 376.33
600260.78 4789854.04 376.50
600260.83 4789855.31 376.94
600260.87 4789856.49 376.95
600260.91 4789857.63 376.74
600260.94 4789858.80 376.67
600260.96 4789859.85 376.00
600261.00 4789861.03 376.02
600261.26 4789863.86 384.43
600261.32 4789865.15 385.05
600261.57 4789867.92 393.30
600261.40 4789866.64 386.67
600261.33 4789866.17 384.28
600261.63 4789869.23 394.06
600261.60 4789869.01 392.89
600261.61 4789869.96 391.78
600261.55 4789869.56 389.70
600261.57 4789870.56 388.86
600261.57 4789871.46 387.43
600261.64 4789872.86 388.65
600261.51 4789871.92 383.71
600261.45 4789871.45 381.26
600261.48 4789872.55 380.89
600261.38 4789871.86 377.21
600261.42 4789872.98 376.97
600261.45 4789874.10 376.66
600261.48 4789875.22 376.34
600261.51 4789876.35 376.09
600261.55 4789877.50 376.03
600261.62 4789878.92 377.28
600261.66 4789880.09 377.36
600261.74 4789881.59 379.10
600261.70 4789881.32 377.57
600262.45 4789887.48 405.30
600262.61 4789889.48 410.04
600262.59 4789889.39 409.52
600262.56 4789889.17 408.30
600262.64 4789890.63 410.10
600262.70 4789891.90 410.77
600262.76 4789893.15 411.49
600262.79 4789894.30 411.49
600262.82 4789895.32 410.91
600262.88 4789896.65 411.93
600262.90 4789897.65 411.22
600262.91 4789898.62 410.12
600262.63 4789896.69 398.89
600262.80 4789898.76 404.42
600262.14 4789894.24 378.00
600262.68 4789898.85 398.12
600262.17 4789895.41 377.92
600262.22 4789896.63 378.33
600262.26 4789897.81 378.32
600262.44 4789899.87 383.77
600262.37 4789899.41 380.97
600262.29 4789898.93 378.15
600262.54 4789901.46 386.20
600262.49 4789901.13 384.23
600262.50 4789902.14 383.44
600262.37 4789901.28 378.27
600262.60 4789903.73 385.92
600262.53 4789903.22 382.86
600262.41 4789902.44 378.10
600262.63 4789904.81 385.60
600263.38 4789910.63 414.06
600262.66 4789905.89 384.96
600263.42 4789911.76 414.12
600263.39 4789911.54 412.77
600263.43 4789912.73 413.03
600263.47 4789913.86 413.11
600263.35 4789913.05 408.11
600263.54 4789915.19 414.28
600263.48 4789915.71 410.51
600263.32 4789914.68 404.07
600263.53 4789916.94 411.02
600263.40 4789916.12 405.82
600263.62 4789918.39 413.17
600263.65 4789919.47 412.75
600263.71 4789920.73 413.70
600263.76 4789921.95 414.19
600263.79 4789923.05 414.12
600263.65 4789922.16 408.29
600262.96 4789917.88 380.32
600263.74 4789923.65 410.54
600263.69 4789923.34 408.50
600263.80 4789924.91 411.51
600263.82 4789925.96 410.83
600263.73 4789925.35 406.81
600263.88 4789927.18 411.52
600263.91 4789928.27 411.20
600263.67 4789926.85 401.62
600263.62 4789926.52 399.43
600263.97 4789929.52 412.05
600263.90 4789930.06 407.98
600264.00 4789931.55 410.47
600263.86 4789930.69 404.59
600264.02 4789932.59 409.83
600264.07 4789933.77 410.21
600264.07 4789934.70 408.84
600264.08 4789935.66 407.68
600264.03 4789935.34 405.41
600264.07 4789936.52 405.73
600264.05 4789937.29 403.14
600264.00 4789937.01 401.18
600264.04 4789938.17 401.31
600263.83 4789937.87 390.99
600263.77 4789937.51 388.43
600263.69 4789937.04 385.01
600263.89 4789939.15 391.96
600263.86 4789938.99 390.78
600263.81 4789938.70 388.65
600263.66 4789937.86 382.57
600263.55 4789937.23 378.03
600263.91 4789940.20 391.35
600263.58 4789938.31 377.52
600263.90 4789941.06 389.15
600263.61 4789939.42 377.13
600264.06 4789942.90 394.38
600264.09 4789943.97 393.82
600264.04 4789944.65 390.39
600263.89 4789943.78 383.90
600264.12 4789946.01 391.97
600264.13 4789947.03 391.09
600264.26 4789948.68 394.92
600264.19 4789948.26 391.77
600264.27 4789949.64 393.59
600264.18 4789949.14 389.77
600264.24 4789950.40 390.62
600264.21 4789950.26 389.52
600264.28 4789951.55 390.71
600264.25 4789952.36 388.11
600264.23 4789952.24 387.18
600264.30 4789953.55 388.50
600264.33 4789954.67 388.32
600264.40 4789955.96 389.56
600264.42 4789957.02 388.78
600264.42 4789957.97 387.29
600264.38 4789957.78 385.71
600264.39 4789958.75 384.29
600264.46 4789960.06 385.69
600264.43 4789959.90 384.42
600264.46 4789961.03 384.19
600264.51 4789962.24 384.83
600264.48 4789962.07 383.42
600264.45 4789962.90 380.59
600264.48 4789963.97 380.05
600264.45 4789963.83 378.84
600264.40 4789963.60 376.90
600264.48 4789964.97 378.71
600264.47 4789964.91 378.15
600264.43 4789964.73 376.62
600264.47 4789965.86 376.53
600264.46 4789966.78 374.50
600264.39 4789967.40 369.88
600264.36 4789967.23 368.39
600264.41 4789968.49 369.21
600264.44 4789969.58 368.73
600264.61 4789971.36 374.33
600264.55 4789971.08 371.75
600264.52 4789970.96 370.74
600264.62 4789972.40 373.35
600264.57 4789972.16 371.18
600264.68 4789973.65 374.17
600264.67 4789973.59 373.70
600264.78 4789975.07 376.77
600264.72 4789974.79 374.15
600264.82 4789976.26 377.11
600264.87 4789977.43 377.35
600264.96 4789978.85 379.84
600264.86 4789978.38 375.39
600264.76 4789977.90 370.89
600265.04 4789980.15 381.43
600265.09 4789981.36 381.95
600265.10 4789982.39 380.98
600265.09 4789983.33 378.94
600264.98 4789983.82 372.44
600265.12 4789985.40 376.72
600265.19 4789986.70 378.31
600265.22 4789987.79 377.74
600265.19 4789988.67 375.02
600265.13 4789989.39 370.50
600265.08 4789989.17 368.28
600264.95 4789988.63 362.69
600265.16 4789990.51 370.29
600265.23 4789991.81 371.83
600265.02 4789990.93 362.47
600265.31 4789993.13 373.67
600265.33 4789994.21 372.87
600265.30 4789994.06 371.23
600265.37 4789995.34 372.70
600265.33 4789995.18 370.98
600265.42 4789996.56 373.50
600265.40 4789996.46 372.40
600265.35 4789996.26 370.17
600265.41 4789997.50 371.21
600265.48 4789998.77 372.55
600265.37 4789998.35 367.82
600265.52 4789999.92 372.59
600265.41 4789999.51 367.89
600250.40 4789443.26 478.44
600251.07 4789453.99 494.99
600250.42 4789444.27 477.80
600251.12 4789455.44 495.12
600250.48 4789445.91 478.24
600251.07 4789455.39 492.65
600250.50 4789446.91 477.60
600250.53 4789448.04 477.14
600250.57 4789449.26 476.87
600250.61 4789450.64 476.85
600251.26 4789460.91 492.80
600250.64 4789451.81 476.51
600251.42 4789464.06 495.98
600251.32 4789462.49 493.18
600251.28 4789461.94 492.19
600251.34 4789463.56 492.66
600250.74 4789454.57 476.51
600251.35 4789464.40 491.74
600250.78 4789455.86 476.36
600251.49 4789467.04 494.06
600251.40 4789465.81 491.85
600251.39 4789466.35 490.37
600251.39 4789467.03 489.16
600251.48 4789469.02 490.32
600251.32 4789466.67 486.04
600251.52 4789470.36 490.30
600251.66 4789473.04 492.73
600251.68 4789474.02 492.06
600251.61 4789473.72 489.05
600251.56 4789473.66 486.48
600251.56 4789474.34 485.25
600251.49 4789473.35 483.43
600251.51 4789475.06 481.62
600251.45 4789474.84 478.71
600251.22 4789471.55 472.63
600251.49 4789476.15 478.62
600251.26 4789472.87 472.55
600251.34 4789474.61 473.27
600251.36 4789475.70 472.76
600251.39 4789476.75 472.20
600251.44 4789478.20 472.39
600251.46 4789479.24 471.80
600251.50 4789480.57 471.75
600251.47 4789480.85 469.73
600251.50 4789481.94 469.25
600251.57 4789483.69 470.00
600251.53 4789483.09 468.87
600251.55 4789484.12 468.26
600251.60 4789485.50 468.33
600251.65 4789486.98 468.57
600251.70 4789488.39 468.71
600251.75 4789489.77 468.77
600251.79 4789491.12 468.78
600251.84 4789492.53 468.91
600252.32 4789500.08 480.87
600251.90 4789493.99 469.16
600252.37 4789501.51 481.06
600252.40 4789502.56 480.52
600252.39 4789503.10 479.01
600252.05 4789498.27 469.66
600252.41 4789504.15 478.48
600252.45 4789505.36 478.25
600252.27 4789503.61 472.28
600252.60 4789508.98 480.16
600252.32 4789504.91 472.22
600252.66 4789510.41 480.39
600252.57 4789509.18 477.97
600252.66 4789511.17 479.31
600252.62 4789510.66 478.31
600252.49 4789508.74 474.55
600252.18 4789504.36 465.96
600252.68 4789512.16 478.65
600252.57 4789510.59 475.58
600252.59 4789511.56 474.90
600252.51 4789510.44 472.69
600252.45 4789510.33 469.85
600252.27 4789507.81 464.88
600252.26 4789507.67 464.61
600252.78 4789515.74 477.95
600252.80 4789516.73 477.29
600252.66 4789515.43 472.13
600252.34 4789510.93 463.19
600252.69 4789516.57 471.75
600252.37 4789512.12 462.89
600252.61 4789516.13 468.25
600252.40 4789513.15 462.30
600252.46 4789514.80 462.94
600252.42 4789514.12 461.59
600252.44 4789515.12 460.94
600252.47 4789516.25 460.53
600253.09 4789525.64 476.78
600253.09 4789526.41 475.71
600253.08 4789526.89 474.05
600253.12 4789528.12 473.88
600253.06 4789527.37 472.35
600253.03 4789528.34 469.02
600252.99 4789527.77 467.86
600253.02 4789528.90 467.50
600253.05 4789530.02 467.10
600253.09 4789531.38 467.20
600253.05 4789530.72 465.87
600253.14 4789532.67 467.15
600253.01 4789531.66 462.43
600252.82 4789529.08 457.13
600252.97 4789531.84 460.07
600252.87 4789530.45 457.20
600252.73 4789528.51 453.18
600253.22 4789536.03 466.05
600252.89 4789531.47 456.62
600252.75 4789529.49 452.53
600253.29 4789537.69 466.76
600253.28 4789538.22 465.19
600253.18 4789538.33 459.99
600253.14 4789537.70 458.67
600253.08 4789536.88 456.96
600253.25 4789539.97 460.65
600252.88 4789534.85 449.94
600253.31 4789541.42 461.00
600253.15 4789540.08 455.40
600253.01 4789538.14 451.31
600252.85 4789535.96 446.74
600253.19 4789541.30 455.26
600253.23 4789542.54 455.08
600253.28 4789543.94 455.31
600253.12 4789541.71 450.59
600253.12 4789542.46 449.38
600253.57 4789549.26 461.09
600253.45 4789547.65 457.66
600253.47 4789548.75 457.18
600253.57 4789550.79 458.79
600253.50 4789550.57 455.53
600253.15 4789545.78 445.28
600253.57 4789552.24 456.35
600253.51 4789552.85 452.08
600253.61 4789554.95 453.77
600253.62 4789555.79 452.84
600253.46 4789553.64 448.19
600253.70 4789557.48 453.65
600253.66 4789557.66 451.26
600253.67 4789558.65 450.55
600253.62 4789558.63 447.72
600253.64 4789559.71 447.21
600253.13 4789552.85 432.18
600253.70 4789561.19 447.64
600253.14 4789553.77 431.35
600253.78 4789563.03 448.80
600253.16 4789554.69 430.45
600253.78 4789563.66 447.38
600253.17 4789555.63 429.68
600253.89 4789565.89 449.41
600253.80 4789564.68 446.73
600253.89 4789566.58 448.11
600253.94 4789567.99 448.35
600253.95 4789568.83 447.39
600253.95 4789569.64 446.28
600253.96 4789570.41 445.14
600253.80 4789569.05 439.16
600253.85 4789570.44 439.42
600253.81 4789569.98 438.38
600253.90 4789571.82 439.55
600253.85 4789571.27 438.32
600253.90 4789572.52 438.28
600253.35 4789565.44 422.27
600253.38 4789566.50 421.65
600253.87 4789573.67 435.02
600253.39 4789567.45 420.91
600253.76 4789572.93 430.34
600253.42 4789568.57 420.40
600254.01 4789576.92 436.53
600253.45 4789569.68 420.00
600254.07 4789578.51 437.15
600253.98 4789578.10 433.30
600253.46 4789571.35 417.85
600253.97 4789578.73 431.75
600253.91 4789577.84 429.70
600254.14 4789581.61 435.44
600254.16 4789582.56 434.61
600254.15 4789583.24 433.25
600254.11 4789583.42 430.63
600254.06 4789582.79 429.18
600254.18 4789585.03 431.44
600253.59 4789578.21 412.48
600254.17 4789586.42 428.66
600253.87 4789582.62 419.79
600253.60 4789579.11 411.58
600254.20 4789587.59 428.34
600253.61 4789580.04 410.65
600254.33 4789589.98 430.97
600254.27 4789589.21 429.16
600254.16 4789588.51 424.45
600253.65 4789582.01 409.15
600254.19 4789589.64 424.11
600253.80 4789585.43 411.07
600253.87 4789587.06 411.88
600253.83 4789586.62 410.83
600254.35 4789593.91 425.04
600254.28 4789593.04 422.96
600253.86 4789587.79 410.48
600254.38 4789595.07 424.76
600253.86 4789588.47 409.05
600253.74 4789587.01 405.56
600254.38 4789595.81 423.43
600254.42 4789597.10 423.46
600254.46 4789598.31 423.27
600254.42 4789597.82 422.09
600253.83 4789591.20 403.10
600254.33 4789598.18 416.75
600254.49 4789600.90 420.24
600253.91 4789593.64 402.67
600254.39 4789600.45 416.00
600253.93 4789595.47 400.79
600254.48 4789603.12 416.24
600253.95 4789596.53 400.17
600254.57 4789604.96 417.62
600254.52 4789604.32 416.06
600254.71 4789607.51 420.70
600254.74 4789608.65 420.38
600254.66 4789607.67 417.97
600254.73 4789609.23 418.63
600254.56 4789607.10 413.40
600254.72 4789609.88 417.10
600254.69 4789610.24 414.82
600254.63 4789609.54 413.09
600254.58 4789608.89 411.47
600254.75 4789611.70 415.26
600254.42 4789607.66 405.26
600254.45 4789608.80 404.86
600254.37 4789607.80 402.36
600254.09 4789604.32 393.73
600254.12 4789605.49 393.41
600254.72 4789613.60 410.41
600254.13 4789606.38 392.38
600254.86 4789616.15 413.61
600254.83 4789616.48 411.21
600254.57 4789613.40 403.48
600254.61 4789614.64 403.37
600254.50 4789613.20 399.75
600254.37 4789611.71 395.98
600254.94 4789619.35 411.99
600254.90 4789619.69 409.66
600254.82 4789619.48 405.84
600254.88 4789620.98 406.42
600254.83 4789620.38 404.89
600254.95 4789622.53 407.08
600254.93 4789623.07 405.21
600254.84 4789622.72 401.03
600254.61 4789620.05 394.18
600254.68 4789621.63 394.94
600254.42 4789618.50 386.88
600254.89 4789624.91 400.05
600254.70 4789622.57 394.03
600254.67 4789622.26 393.22
600255.02 4789627.20 402.68
600254.72 4789623.65 393.48
600255.13 4789629.33 404.85
600255.15 4789630.37 404.26
600255.08 4789629.55 402.14
600255.18 4789631.47 403.79
600255.11 4789630.71 401.80
600255.20 4789632.54 403.28
600255.15 4789631.96 401.75
600255.19 4789633.10 401.39
600255.21 4789634.16 400.84
600255.23 4789635.14 400.06
600254.73 4789629.21 384.44
600254.70 4789628.83 383.41
600255.44 4789638.49 405.53
600254.84 4789631.33 386.62
600254.76 4789630.36 384.08
600255.55 4789640.47 407.40
600255.48 4789639.73 405.45
600255.35 4789638.10 401.14
600255.49 4789640.52 404.19
600255.50 4789641.52 403.47
600255.50 4789642.28 402.12
600255.42 4789641.28 399.46
600255.54 4789643.46 401.86
600255.36 4789641.38 396.31
600255.27 4789640.32 393.46
600255.39 4789642.51 395.94
600255.31 4789641.49 393.21
600255.34 4789642.65 392.87
600254.97 4789638.30 381.15
600255.36 4789643.72 392.33
600255.00 4789639.52 381.01
600255.51 4789646.20 395.56
600255.13 4789641.76 383.56
600255.05 4789640.84 381.06
600255.51 4789647.06 394.48
600255.09 4789642.10 381.02
600255.12 4789643.28 380.69
600255.47 4789648.08 390.32
600255.16 4789644.45 380.40
600255.85 4789653.29 401.05
600255.76 4789652.29 398.33
600255.88 4789654.47 400.86
600255.92 4789655.69 400.71
600255.87 4789655.17 399.28
600255.90 4789656.23 398.75
600255.91 4789657.18 397.85
600255.82 4789656.88 393.55
600255.78 4789656.41 392.25
600255.80 4789657.41 391.47
600255.91 4789659.49 393.77
600255.84 4789658.71 391.58
600255.78 4789657.97 389.54
600255.86 4789659.64 390.62
600255.73 4789658.21 386.63
600255.89 4789660.87 390.54
600255.74 4789659.10 385.58
600255.92 4789661.94 389.99
600255.71 4789659.56 383.29
600255.64 4789658.79 381.12
600255.93 4789662.80 388.84
600255.61 4789659.20 378.69
600256.04 4789664.93 391.27
600255.97 4789664.10 388.92
600256.28 4789668.42 397.61
600256.22 4789667.71 395.60
600256.35 4789669.98 398.46
600256.38 4789671.12 398.14
600256.30 4789670.25 395.65
600256.45 4789672.72 399.11
600256.50 4789673.99 399.18
600256.51 4789674.97 398.38
600256.46 4789674.37 396.67
600256.42 4789674.66 393.93
600256.34 4789673.77 391.37
600256.47 4789676.05 394.28
600256.32 4789674.32 389.27
600256.29 4789674.81 387.09
600256.22 4789674.02 384.79
600255.96 4789671.98 375.15
600256.50 4789678.74 391.21
600256.42 4789677.83 388.56
600256.52 4789679.83 390.66
600256.40 4789679.22 385.25
600256.17 4789676.70 377.86
600256.27 4789678.58 379.63
600256.52 4789682.12 386.39
600256.31 4789679.77 379.46
600256.27 4789679.37 378.26
600256.31 4789680.67 378.34
600256.18 4789679.21 374.01
600256.23 4789680.53 374.21
600256.28 4789681.91 374.51
600256.34 4789683.34 375.04
600256.37 4789684.54 374.82
600256.65 4789688.39 382.60
600256.41 4789685.75 374.68
600256.91 4789692.02 389.75
600256.63 4789688.92 380.40
600256.54 4789688.01 377.66
600256.72 4789690.71 382.03
600256.62 4789689.64 378.79
600256.96 4789694.17 388.71
600256.90 4789693.50 386.66
600256.78 4789692.20 382.74
600256.99 4789695.33 388.45
600256.95 4789694.89 387.12
600257.05 4789696.72 388.87
600256.92 4789695.36 384.73
600256.82 4789695.06 380.02
600256.91 4789696.77 381.39
600256.83 4789695.93 378.81
600256.61 4789693.63 371.75
600257.00 4789698.55 383.05
600257.03 4789699.71 382.75
600256.66 4789695.73 370.45
600256.70 4789696.96 370.39
600256.87 4789699.61 374.65
600256.74 4789698.18 370.24
600256.91 4789700.82 374.61
600257.02 4789702.85 376.95
600256.98 4789702.44 375.67
600257.01 4789703.57 375.33
600256.89 4789702.24 371.19
600257.03 4789704.58 374.52
600256.94 4789703.66 371.61
600257.03 4789705.35 373.06
600257.06 4789706.51 372.69
600257.21 4789708.89 376.34
600257.15 4789708.23 374.26
600257.23 4789709.94 375.63
600257.17 4789709.33 373.70
600257.27 4789711.19 375.72
600257.89 4789718.48 394.98
600257.95 4789719.92 395.73
600257.87 4789719.92 391.72
600257.87 4789720.75 390.46
600257.93 4789722.19 391.10
600257.77 4789720.50 385.63
600257.76 4789721.19 383.91
600257.54 4789719.70 374.96
600257.59 4789721.07 375.42
600257.67 4789722.70 376.67
600257.64 4789722.42 375.72
600257.77 4789724.54 378.66
600257.73 4789724.12 377.27
600257.76 4789725.27 376.93
600257.83 4789726.75 377.78
600257.77 4789726.16 375.83
600257.86 4789727.95 377.62
600257.81 4789727.39 375.76
600257.89 4789729.07 377.26
600257.85 4789728.58 375.64
600257.91 4789730.06 376.40
600258.00 4789731.74 377.94
600257.93 4789731.11 375.81
600258.04 4789733.00 377.97
600258.13 4789734.75 379.74
600258.22 4789736.46 381.35
600258.24 4789737.51 380.76
600258.27 4789738.63 380.33
600258.22 4789738.14 378.65
600258.29 4789739.64 379.63
600258.26 4789739.38 378.76
600258.30 4789740.56 378.53
600258.27 4789740.23 377.40
600258.49 4789743.28 383.73
600258.46 4789742.96 382.60
600258.36 4789741.95 379.14
600258.54 4789744.66 384.19
600258.57 4789745.75 383.77
600258.69 4789747.77 386.50
600258.66 4789747.44 385.36
600258.63 4789747.20 384.54
600258.75 4789749.12 387.03
600258.70 4789748.69 385.51
600258.76 4789750.06 386.00
600258.78 4789751.09 385.34
600258.81 4789752.23 385.04
600258.82 4789753.15 384.02
600258.86 4789754.35 383.92
600258.95 4789756.02 385.56
600258.89 4789755.46 383.55
600258.96 4789757.03 384.80
600259.12 4789760.16 387.28
600259.20 4789761.80 388.90
600259.09 4789760.68 384.84
600259.22 4789762.84 388.23
600259.11 4789761.75 384.26
600259.27 4789764.13 388.54
600259.23 4789763.67 386.89
600259.15 4789762.95 384.26
600259.29 4789765.13 387.76
600259.18 4789764.08 383.90
600259.21 4789765.17 383.49
600259.28 4789766.65 384.48
600259.23 4789766.21 382.88
600259.25 4789767.26 382.25
600259.28 4789768.36 381.85
600259.33 4789769.60 381.93
600259.36 4789770.77 381.77
600259.45 4789772.41 383.36
600259.39 4789771.87 381.34
600259.48 4789773.58 383.23
600259.55 4789775.03 384.13
600259.52 4789774.76 383.13
600259.59 4789776.30 384.35
600259.57 4789776.06 383.46
600259.57 4789776.94 382.22
600259.51 4789776.33 379.92
600259.54 4789777.45 379.55
600259.58 4789778.63 379.42
600259.60 4789779.73 379.01
600259.63 4789780.83 378.57
600259.67 4789782.05 378.60
600260.12 4789786.99 393.08
600260.18 4789788.42 394.00
600260.15 4789788.99 391.56
600260.20 4789790.21 391.63
600260.15 4789789.78 389.95
600260.16 4789790.75 389.06
600260.05 4789789.74 385.09
600260.10 4789791.04 385.49
600260.04 4789790.42 383.04
600260.25 4789793.19 389.23
600260.22 4789792.94 388.24
600260.32 4789794.68 390.41
600260.34 4789795.69 389.68
600260.34 4789796.51 388.17
600260.34 4789797.36 386.78
600260.26 4789796.70 384.13
600260.37 4789798.51 386.64
600260.29 4789797.80 383.75
600260.39 4789799.48 385.68
600260.19 4789797.74 378.65
600260.07 4789796.65 374.23
600260.23 4789798.94 378.63
600260.22 4789799.68 376.75
600260.29 4789801.16 377.90
600260.56 4789804.42 386.32
600260.36 4789802.64 379.00
600260.25 4789801.61 374.78
600260.59 4789805.50 385.91
600260.61 4789806.54 385.22
600260.48 4789805.39 380.46
600260.56 4789806.92 381.86
600260.51 4789806.46 379.94
600260.54 4789807.59 379.65
600260.53 4789808.34 377.80
600260.45 4789807.70 375.09
600260.49 4789808.85 374.83
600260.53 4789810.07 374.94
600260.57 4789811.26 374.88
600260.63 4789812.62 375.59
600260.95 4789816.23 385.89
600260.78 4789814.81 379.80
600260.99 4789817.46 386.06
600260.81 4789815.93 379.48
600260.85 4789817.16 379.65
600260.74 4789816.15 375.28
600260.90 4789818.42 379.93
600260.77 4789817.30 375.08
600260.81 4789818.50 375.09
600260.85 4789819.72 375.22
600260.89 4789820.85 374.92
600260.92 4789822.03 374.83
600260.97 4789823.30 375.17
600260.99 4789824.34 374.45
600261.03 4789825.55 374.57
600261.07 4789826.72 374.40
600261.10 4789827.81 374.00
600261.16 4789829.22 374.90
600261.20 4789830.36 374.72
600261.21 4789831.33 373.65
600261.23 4789832.36 372.96
600261.25 4789833.45 372.44
600261.29 4789834.58 372.19
600261.31 4789835.65 371.59
600261.34 4789836.78 371.34
600261.38 4789837.98 371.35
600261.48 4789839.59 373.37
600261.44 4789840.21 370.57
600261.42 4789840.88 368.19
600261.57 4789842.98 372.43
600261.51 4789842.53 370.27
600261.62 4789844.28 373.01
600261.58 4789843.96 371.48
600261.66 4789845.47 372.98
600261.70 4789846.66 373.04
600261.77 4789848.08 374.12
600261.84 4789849.50 375.30
600261.90 4789850.87 376.17
600261.95 4789852.12 376.51
600262.00 4789853.40 376.98
600262.03 4789854.53 376.75
600262.07 4789855.71 376.69
600262.14 4789857.08 377.70
600262.14 4789858.01 376.41
600262.18 4789859.18 376.47
600262.23 4789860.43 376.70
600262.46 4789863.07 384.24
600262.27 4789861.58 376.67
600262.51 4789864.30 384.45
600262.53 4789865.34 383.88
600262.56 4789866.41 383.26
600262.82 4789869.24 391.97
600262.81 4789870.08 390.17
600262.72 4789869.43 386.75
600262.65 4789868.88 383.92
600262.77 4789870.64 387.08
600262.81 4789871.82 387.09
600262.71 4789871.08 383.17
600262.74 4789872.17 382.86
600262.60 4789871.17 377.54
600262.63 4789872.31 377.29
600262.67 4789873.41 376.99
600262.70 4789874.55 376.68
600262.73 4789875.67 376.51
600262.87 4789877.62 380.58
600262.77 4789876.86 376.50
600262.89 4789878.58 379.55
600262.85 4789878.31 378.12
600262.89 4789879.49 378.02
600262.93 4789880.70 378.37
600263.00 4789882.09 379.45
600263.04 4789883.22 379.35
600263.86 4789889.97 410.38
600263.83 4789889.72 408.99
600263.89 4789891.05 410.15
600263.96 4789892.40 411.23
600263.75 4789890.96 403.12
600263.95 4789893.17 409.26
600263.79 4789892.09 403.11
600264.05 4789894.76 411.67
600264.07 4789895.79 411.21
600264.10 4789896.88 410.78
600264.05 4789896.57 409.02
600264.01 4789896.26 407.21
600264.18 4789898.32 412.69
600264.20 4789899.33 411.79
600264.08 4789899.39 405.67
600263.99 4789898.76 401.98
600263.91 4789898.23 398.86
600263.96 4789899.49 399.35
600263.46 4789896.06 379.16
600263.49 4789897.15 378.90
600264.14 4789902.49 403.54
600263.53 4789898.34 378.90
600263.70 4789900.39 384.36
600263.57 4789899.49 378.95
600263.75 4789901.62 384.59
600263.71 4789901.35 382.95
600263.78 4789902.71 384.33
600263.75 4789902.55 383.34
600263.73 4789902.40 382.43
600263.88 4789904.29 386.68
600264.58 4789909.81 413.52
600264.40 4789908.64 406.32
600263.91 4789905.37 386.40
600264.65 4789911.16 414.73
600264.70 4789912.41 415.56
600264.74 4789913.54 415.47
600264.76 4789914.56 414.86
600264.80 4789915.71 414.86
600264.84 4789916.85 415.11
600264.88 4789917.98 414.97
600264.85 4789917.80 413.83
600264.90 4789919.02 414.50
600264.96 4789920.26 415.09
600264.92 4789920.04 413.66
600265.00 4789921.42 415.41
600264.96 4789921.17 413.79
600265.05 4789922.61 415.74
600265.06 4789923.55 414.64
600265.11 4789924.77 415.13
600265.05 4789924.43 412.85
600265.16 4789925.98 415.75
600265.14 4789925.84 414.82
600265.15 4789926.87 414.06
600265.17 4789927.86 413.26
600265.22 4789929.09 413.80
600265.24 4789930.09 413.12
600265.21 4789930.80 410.12
600265.10 4789930.13 405.53
600264.98 4789929.43 400.74
600265.25 4789931.91 410.14
600265.12 4789931.16 404.97
600265.09 4789930.96 403.58
600265.29 4789933.08 410.29
600265.30 4789934.06 409.35
600265.14 4789933.12 402.84
600265.31 4789935.04 408.20
600265.27 4789935.69 404.94
600265.24 4789935.53 403.80
600265.27 4789936.64 403.46
600265.31 4789937.77 403.62
600265.16 4789937.81 395.57
600265.05 4789938.11 389.69
600264.94 4789937.46 384.96
600265.18 4789939.80 393.48
600265.26 4789941.13 395.01
600265.32 4789942.41 395.91
600265.35 4789943.53 395.89
600265.40 4789944.72 396.13
600265.37 4789945.48 393.46
600265.33 4789945.24 391.62
600265.38 4789946.46 392.06
600265.46 4789947.87 394.22
600265.51 4789949.04 394.38
600265.46 4789949.72 390.98
600265.54 4789951.07 392.50
600265.48 4789950.75 389.98
600265.45 4789950.60 388.85
600265.49 4789951.74 388.88
600265.46 4789951.56 387.54
600265.47 4789952.60 386.59
600265.43 4789952.38 384.85
600265.13 4789950.76 372.00
600265.58 4789954.10 389.48
600265.63 4789955.34 390.21
600265.66 4789956.39 389.57
600265.60 4789956.10 387.26
600265.64 4789957.27 387.36
600265.67 4789958.35 386.93
600265.65 4789958.23 385.94
600265.73 4789959.63 387.98
600265.77 4789960.77 388.06
600265.79 4789961.81 387.18
600265.70 4789961.35 383.29
600265.66 4789962.12 380.18
600265.51 4789961.35 373.72
600265.69 4789963.24 379.87
600265.74 4789964.41 380.17
600265.74 4789965.38 378.54
600265.69 4789965.14 376.46
600265.73 4789966.29 376.51
600265.72 4789967.19 374.31
600265.62 4789966.71 370.04
600265.66 4789967.87 370.18
600265.62 4789967.69 368.60
600265.79 4789969.48 374.14
600265.87 4789970.81 375.78
600265.83 4789970.62 374.12
600265.89 4789971.91 375.33
600265.86 4789971.73 373.71
600265.90 4789972.91 373.99
600266.00 4789974.37 376.78
600266.10 4789975.79 379.33
600266.13 4789976.92 379.20
600266.09 4789976.72 377.28
600266.17 4789978.04 378.98
600266.12 4789977.84 377.08
600266.29 4789979.57 382.57
600266.37 4789980.89 384.35
600266.37 4789981.87 382.78
600266.37 4789982.85 381.19
600266.41 4789984.01 381.44
600266.37 4789983.82 379.54
600266.45 4789985.17 381.56
600266.34 4789984.69 376.72
600266.43 4789986.02 378.72
600266.46 4789987.15 378.46
600266.50 4789988.33 378.85
600266.47 4789988.18 377.39
600266.46 4789990.11 373.62
600266.36 4789989.70 369.32
600266.23 4789989.12 363.35
600266.48 4789991.19 372.80
600266.66 4789992.94 379.23
600266.53 4789992.37 373.20
600266.49 4789992.21 371.42
600266.67 4789993.97 377.87
600266.62 4789993.75 375.57
600266.73 4789995.20 378.92
600266.65 4789994.86 375.24
600266.59 4789994.62 372.62
600266.68 4789995.96 374.68
600266.63 4789995.78 372.74
600266.70 4789997.07 374.28
600266.76 4789998.28 374.93
600266.78 4789999.34 374.11
600252.27 4789450.61 490.21
600251.84 4789444.15 478.81
600252.47 4789454.31 494.31
600252.41 4789453.41 492.72
600252.46 4789454.85 492.88
600252.26 4789451.92 487.69
600252.49 4789456.10 492.66
600252.27 4789452.81 486.81
600252.62 4789458.64 494.78
600252.59 4789458.99 492.95
600252.02 4789450.44 477.70
600252.66 4789460.64 493.50
600252.49 4789458.05 488.86
600252.60 4789460.47 490.73
600252.52 4789459.34 488.72
600252.10 4789453.06 477.47
600252.88 4789465.29 496.98
600252.88 4789465.98 495.77
600252.88 4789466.76 494.78
600252.83 4789466.03 493.46
600252.88 4789467.45 493.55
600252.79 4789466.09 491.09
600252.82 4789467.19 490.68
600252.73 4789465.93 488.38
600252.85 4789468.34 490.27
600252.74 4789466.74 487.36
600252.80 4789468.26 487.71
600252.65 4789466.17 483.91
600252.70 4789467.50 483.82
600252.65 4789466.85 482.63
600252.89 4789471.05 487.86
600252.68 4789467.91 482.13
600252.91 4789472.08 487.24
600252.92 4789472.85 486.23
600252.94 4789473.85 485.54
600252.96 4789474.88 484.99
600252.88 4789473.72 482.86
600252.56 4789469.04 474.25
600253.00 4789476.18 484.88
600252.66 4789471.87 474.46
600252.68 4789472.90 473.81
600252.71 4789473.99 473.35
600253.02 4789479.25 480.58
600253.09 4789481.00 481.36
600253.06 4789480.56 480.54
600253.09 4789481.69 480.11
600253.11 4789482.68 479.48
600252.85 4789478.86 472.33
600252.91 4789480.57 472.96
600252.89 4789480.20 472.27
600252.94 4789481.69 472.57
600252.95 4789482.56 471.64
600252.99 4789483.73 471.33
600253.01 4789484.75 470.68
600253.01 4789485.43 469.45
600253.02 4789486.31 468.53
600253.06 4789487.60 468.47
600253.11 4789489.08 468.67
600253.16 4789490.50 468.86
600253.21 4789491.94 469.01
600253.26 4789493.35 469.18
600253.31 4789494.79 469.34
600253.39 4789496.58 470.25
600253.43 4789497.88 470.14
600253.71 4789502.63 476.80
600253.58 4789501.52 472.01
600253.46 4789499.86 468.79
600253.98 4789507.86 481.83
600253.92 4789507.12 480.39
600254.01 4789509.07 481.56
600254.00 4789509.59 480.03
600254.00 4789510.31 478.83
600254.08 4789512.19 479.99
600254.04 4789511.57 478.75
600254.14 4789513.68 480.29
600254.16 4789514.73 479.81
600254.12 4789514.90 477.49
600254.09 4789514.42 476.56
600254.14 4789515.80 476.72
600254.18 4789517.10 476.66
600253.75 4789511.80 463.54
600253.97 4789515.58 468.40
600253.80 4789513.21 463.66
600253.78 4789512.89 463.03
600253.80 4789513.85 462.34
600253.82 4789514.90 461.75
600254.16 4789520.33 470.03
600254.08 4789519.92 466.52
600253.86 4789516.94 460.53
600253.92 4789518.43 460.91
600254.42 4789526.16 473.80
600254.37 4789526.10 471.08
600254.44 4789527.90 472.03
600254.41 4789528.18 469.98
600254.28 4789526.33 466.24
600254.55 4789530.79 472.60
600254.55 4789531.56 471.56
600254.30 4789528.08 464.45
600254.01 4789524.07 456.25
600254.55 4789532.30 470.35
600254.54 4789532.81 468.77
600254.51 4789532.38 467.89
600254.35 4789530.94 462.19
600254.17 4789528.42 457.02
600254.09 4789527.29 454.68
600254.40 4789532.23 462.21
600254.32 4789531.26 460.19
600254.10 4789528.20 453.88
600254.37 4789532.62 460.26
600254.11 4789529.10 452.99
600254.65 4789537.23 467.13
600254.67 4789538.15 466.30
600254.63 4789537.62 465.20
600254.64 4789538.46 464.27
600254.37 4789534.74 456.54
600254.45 4789536.59 457.61
600254.40 4789535.88 456.13
600254.67 4789540.27 462.62
600254.62 4789540.42 460.16
600254.57 4789539.68 458.60
600254.61 4789540.94 458.56
600254.40 4789538.13 452.65
600254.66 4789542.33 458.69
600254.43 4789539.22 452.13
600254.56 4789541.71 454.67
600254.47 4789540.50 452.12
600254.47 4789541.25 450.91
600254.24 4789538.07 444.18
600254.89 4789547.63 461.68
600254.50 4789542.30 450.39
600254.24 4789538.84 443.08
600255.00 4789549.85 463.60
600254.38 4789541.44 445.74
600254.25 4789539.68 441.99
600255.00 4789550.59 462.46
600254.92 4789549.50 460.13
600254.94 4789550.55 459.56
600254.90 4789549.97 458.34
600254.98 4789551.73 459.36
600255.00 4789552.71 458.68
600255.03 4789553.90 458.44
600254.92 4789552.37 455.17
600254.68 4789549.13 448.21
600254.30 4789544.00 437.20
600254.55 4789548.15 443.29
600254.33 4789545.17 436.89
600254.73 4789551.31 447.27
600254.60 4789549.60 443.58
600254.37 4789546.47 436.84
600254.96 4789555.13 452.73
600254.81 4789553.15 448.44
600254.41 4789547.76 436.78
600254.97 4789556.05 451.90
600255.05 4789557.76 452.80
600254.96 4789556.56 450.20
600255.05 4789558.48 451.55
600255.01 4789557.93 450.34
600254.95 4789557.13 448.62
600254.46 4789550.64 434.47
600255.07 4789559.46 450.87
600254.99 4789558.45 448.68
600254.97 4789558.95 446.91
600254.68 4789555.06 438.41
600254.50 4789552.60 433.03
600255.15 4789562.07 450.93
600255.19 4789563.25 450.67
600255.20 4789564.13 449.77
600255.20 4789564.95 448.71
600254.55 4789556.25 429.52
600254.58 4789557.33 429.00
600255.25 4789566.98 447.48
600254.60 4789558.35 428.35
600255.24 4789567.64 446.08
600255.27 4789568.76 445.70
600255.18 4789567.56 443.04
600255.12 4789566.83 441.40
600255.18 4789568.25 441.68
600254.98 4789565.64 435.86
600255.27 4789570.23 443.22
600255.22 4789569.50 441.59
600255.25 4789570.64 441.25
600254.69 4789563.28 424.71
600255.16 4789570.22 437.39
600254.99 4789568.06 432.53
600254.70 4789564.18 423.78
600254.97 4789568.55 430.69
600254.71 4789565.15 423.02
600254.86 4789567.81 426.07
600254.74 4789566.18 422.39
600254.90 4789569.06 425.97
600254.76 4789567.29 421.94
600254.77 4789568.14 420.91
600254.78 4789569.02 419.93
600255.35 4789577.11 435.41
600255.36 4789577.99 434.48
600255.32 4789578.27 432.14
600255.38 4789579.80 432.69
600255.49 4789581.91 434.59
600255.43 4789581.15 432.84
600255.44 4789582.04 431.90
600255.39 4789581.37 430.36
600255.48 4789583.38 432.02
600255.50 4789584.31 431.19
600255.44 4789583.58 429.48
600254.94 4789577.14 414.54
600255.50 4789585.13 430.09
600255.49 4789585.74 428.50
600255.04 4789580.65 413.58
600254.98 4789579.87 411.74
600255.63 4789589.01 430.14
600255.01 4789581.00 411.36
600255.02 4789581.92 410.42
600255.54 4789589.30 424.74
600255.06 4789583.14 410.22
600255.12 4789584.66 410.74
600255.08 4789584.15 409.54
600255.05 4789583.78 408.65
600255.59 4789591.42 423.66
600255.17 4789586.11 411.07
600255.79 4789594.80 428.63
600255.19 4789587.17 410.50
600255.77 4789595.25 426.65
600255.75 4789595.79 424.86
600255.77 4789596.70 423.98
600255.60 4789594.61 418.97
600255.13 4789588.66 404.75
600255.58 4789595.13 417.11
600255.16 4789589.75 404.21
600255.79 4789598.47 422.06
600255.18 4789590.84 403.72
600255.84 4789599.90 422.40
600255.73 4789598.57 419.20
600255.89 4789601.26 422.58
600255.79 4789599.97 419.46
600255.72 4789599.92 416.22
600255.75 4789601.05 415.84
600255.28 4789595.14 401.50
600255.76 4789601.99 415.00
600255.71 4789601.34 413.42
600255.87 4789604.07 416.95
600256.01 4789606.62 420.03
600255.94 4789605.72 417.82
600256.08 4789608.15 420.66
600256.08 4789609.02 419.64
600256.09 4789609.86 418.58
600256.06 4789609.45 417.56
600256.08 4789610.44 416.82
600256.05 4789610.91 414.84
600256.03 4789610.64 414.15
600256.07 4789611.93 414.16
600255.95 4789610.35 410.24
600256.19 4789614.18 416.58
600256.19 4789614.88 415.14
600256.18 4789615.47 413.44
600256.12 4789614.82 411.81
600256.16 4789616.06 411.68
600256.21 4789617.43 411.93
600256.10 4789616.87 407.27
600255.87 4789614.03 400.12
600256.23 4789619.17 409.85
600256.28 4789620.57 410.17
600256.10 4789618.33 404.49
600255.95 4789616.51 399.87
600256.20 4789620.34 406.34
600255.89 4789616.53 396.66
600256.25 4789621.76 406.69
600255.92 4789617.74 396.44
600256.18 4789621.65 403.14
600255.89 4789618.17 394.25
600256.22 4789622.92 403.09
600255.82 4789618.09 390.72
600255.98 4789620.79 394.34
600255.93 4789620.20 392.82
600256.04 4789622.26 394.80
600256.06 4789623.34 394.27
600256.01 4789622.64 392.47
600256.51 4789629.52 406.95
600256.62 4789631.65 409.16
600256.63 4789632.47 407.98
600256.56 4789631.73 406.05
600256.56 4789632.40 404.47
600256.76 4789635.68 409.74
600256.61 4789633.85 404.96
600256.73 4789636.04 407.34
600256.61 4789634.63 403.66
600256.52 4789633.48 400.64
600256.83 4789637.96 409.10
600256.74 4789636.95 406.44
600256.92 4789639.90 410.84
600256.80 4789639.14 405.52
600256.96 4789641.87 409.38
600256.91 4789641.21 407.62
600256.92 4789642.15 406.78
600256.81 4789640.90 403.45
600256.96 4789643.47 406.88
600256.82 4789641.80 402.43
600256.97 4789644.32 405.80
600256.46 4789639.07 388.32
600256.25 4789636.61 381.73
600256.80 4789643.84 397.71
600256.64 4789641.92 392.57
600256.28 4789637.75 381.35
600256.84 4789645.11 397.70
600256.32 4789639.02 381.27
600256.82 4789645.70 395.86
600256.87 4789646.97 395.85
600257.05 4789649.96 400.53
600256.88 4789647.89 394.91
600256.48 4789643.98 380.78
600256.79 4789648.47 389.56
600256.71 4789647.51 386.95
600257.13 4789653.13 398.82
600256.81 4789649.50 388.87
600257.15 4789654.22 398.35
600256.84 4789650.60 388.41
600257.19 4789655.44 398.22
600256.89 4789651.93 388.56
600257.05 4789654.56 392.33
600256.93 4789653.16 388.45
600257.07 4789655.59 391.65
600256.91 4789653.83 386.77
600257.09 4789656.70 391.23
600256.90 4789654.45 384.97
600257.12 4789657.78 390.67
600257.05 4789656.99 388.47
600256.98 4789656.16 386.16
600257.13 4789658.64 389.57
600257.08 4789658.14 388.15
600257.21 4789660.42 390.97
600257.10 4789659.14 387.38
600257.22 4789661.30 389.90
600257.01 4789658.87 383.09
600256.97 4789658.37 381.69
600257.24 4789662.31 389.17
600256.93 4789658.74 379.11
600257.45 4789665.50 394.63
600257.51 4789666.99 395.25
600257.43 4789666.10 392.74
600257.54 4789668.10 394.87
600257.48 4789667.39 392.83
600257.58 4789669.34 394.80
600257.52 4789668.74 393.07
600257.74 4789672.01 398.85
600257.55 4789669.85 392.67
600257.79 4789673.35 399.07
600257.75 4789673.70 396.49
600257.76 4789674.60 395.46
600257.71 4789673.96 393.62
600257.74 4789675.13 393.40
600257.68 4789675.30 390.24
600257.62 4789674.59 388.18
600257.63 4789675.47 387.16
600257.34 4789672.23 377.73
600257.30 4789671.77 376.41
600257.38 4789673.42 377.42
600257.75 4789678.38 388.29
600257.66 4789677.36 385.30
600257.78 4789679.60 388.09
600257.74 4789679.09 386.59
600257.69 4789678.49 384.84
600257.54 4789677.65 378.76
600257.49 4789677.13 377.25
600257.56 4789678.76 378.21
600257.52 4789678.22 376.62
600257.55 4789679.41 376.46
600257.51 4789678.91 375.00
600257.54 4789680.06 374.59
600257.57 4789681.24 374.37
600257.65 4789682.92 375.55
600257.69 4789684.14 375.50
600257.72 4789685.28 375.05
600257.73 4789686.25 374.23
600257.76 4789687.32 373.59
600258.06 4789691.41 382.21
600258.01 4789690.92 380.72
600257.92 4789689.89 377.59
600258.23 4789694.08 386.44
600258.09 4789693.34 380.45
600257.87 4789690.95 373.17
600258.25 4789695.99 384.66
600258.02 4789693.47 376.96
600258.07 4789694.73 377.02
600258.05 4789694.52 376.37
600257.90 4789692.98 371.67
600257.97 4789694.56 372.58
600257.93 4789694.14 371.30
600258.01 4789695.73 372.35
600258.34 4789700.19 382.18
600258.02 4789696.74 371.53
600258.15 4789698.90 374.40
600258.06 4789697.93 371.39
600258.19 4789700.16 374.33
600258.09 4789699.07 370.95
600258.28 4789701.97 376.13
600258.23 4789701.37 374.26
600258.12 4789700.24 370.72
600258.69 4789707.18 388.45
600258.81 4789709.26 391.15
600258.89 4789710.90 392.34
600258.37 4789706.14 373.46
600258.78 4789711.38 386.04
600258.59 4789710.16 378.28
600258.55 4789709.73 376.91
600258.60 4789711.03 377.04
600259.10 4789717.11 392.53
600258.61 4789711.99 376.15
600259.06 4789717.52 389.84
600258.88 4789715.62 383.75
600259.11 4789718.84 390.16
600259.15 4789720.07 390.09
600259.12 4789719.75 389.07
600259.19 4789721.35 390.32
600259.12 4789720.63 387.99
600259.08 4789720.13 386.40
600259.09 4789721.11 385.47
600258.95 4789720.40 379.22
600258.88 4789719.75 377.08
600258.90 4789720.79 376.35
600258.94 4789722.01 376.35
600259.06 4789724.01 378.78
600259.13 4789725.57 379.91
600259.12 4789725.46 379.53
600259.14 4789726.46 378.70
600259.10 4789726.09 377.46
600259.16 4789727.53 378.21
600259.21 4789728.81 378.33
600259.21 4789729.69 377.14
600259.30 4789731.47 378.94
600259.25 4789730.95 377.21
600259.30 4789732.22 377.35
600259.40 4789734.10 379.51
600259.45 4789735.38 379.68
600259.47 4789736.44 379.06
600259.53 4789737.87 379.76
600259.56 4789738.99 379.36
600259.60 4789740.21 379.35
600259.66 4789741.62 379.97
600259.65 4789741.54 379.70
600259.81 4789743.99 383.92
600259.74 4789743.26 381.39
600259.70 4789742.90 380.17
600259.85 4789745.21 383.88
600259.88 4789746.33 383.55
600259.86 4789746.09 382.73
600259.93 4789747.67 383.93
600259.87 4789747.09 381.94
600260.06 4789749.75 386.98
600260.10 4789751.02 387.14
600260.03 4789750.34 384.73
600260.08 4789751.58 384.82
600260.05 4789751.31 383.90
600260.12 4789752.85 384.99
600260.15 4789753.99 384.73
600260.19 4789755.13 384.46
600260.30 4789757.03 386.90
600260.26 4789756.63 385.49
600260.29 4789757.76 385.16
600260.35 4789759.18 385.91
600260.30 4789758.75 384.37
600260.37 4789760.19 385.14
600260.41 4789761.42 385.21
600260.43 4789762.50 384.71
600260.48 4789763.80 385.07
600260.50 4789764.80 384.26
600260.55 4789766.13 384.72
600260.55 4789766.96 383.26
600260.58 4789768.08 382.94
600260.61 4789769.18 382.51
600260.64 4789770.31 382.26
600260.67 4789771.46 381.99
600260.71 4789772.66 381.97
600260.74 4789773.77 381.59
600260.77 4789774.88 381.24
600260.79 4789775.95 380.68
600260.85 4789777.34 381.36
600260.82 4789777.05 380.27
600260.90 4789778.59 381.49
600260.86 4789778.29 380.32
600260.91 4789779.55 380.55
600260.89 4789779.34 379.75
600260.93 4789780.62 379.96
600261.32 4789785.06 392.50
600260.96 4789781.68 379.47
600261.40 4789786.59 393.74
600261.41 4789787.53 392.80
600261.47 4789788.96 393.68
600261.45 4789789.60 391.56
600261.42 4789789.27 390.27
600261.45 4789790.43 390.08
600261.47 4789791.44 389.37
600261.39 4789790.75 386.64
600261.36 4789790.45 385.46
600261.45 4789792.10 387.21
600261.41 4789791.69 385.57
600261.32 4789790.95 382.66
600261.49 4789793.27 387.12
600261.24 4789791.06 378.37
600261.17 4789790.34 375.49
600261.50 4789794.25 386.21
600261.49 4789795.01 384.53
600261.60 4789796.82 386.93
600261.49 4789795.85 383.02
600261.27 4789793.85 374.98
600261.41 4789795.95 378.64
600261.46 4789797.21 378.84
600261.48 4789798.28 378.34
600261.45 4789798.04 377.35
600261.42 4789797.72 376.03
600261.48 4789799.16 376.96
600261.44 4789798.78 375.41
600261.55 4789800.57 377.85
600261.51 4789800.28 376.69
600262.05 4789805.94 394.93
600262.00 4789805.49 393.09
600262.08 4789807.01 394.53
600262.05 4789806.71 393.29
600262.09 4789807.98 393.57
600262.13 4789809.13 393.46
600261.97 4789807.76 387.79
600261.92 4789807.31 385.91
600262.07 4789809.42 389.69
600261.93 4789808.26 384.85
600261.97 4789809.44 384.83
600262.00 4789810.58 384.56
600261.77 4789808.51 375.85
600261.81 4789809.71 375.89
600261.86 4789810.98 376.17
600261.90 4789812.21 376.34
600261.93 4789813.32 375.94
600261.98 4789814.64 376.47
600262.02 4789815.83 376.43
600262.05 4789816.98 376.26
600262.08 4789818.07 375.80
600262.12 4789819.27 375.77
600262.16 4789820.49 375.89
600262.21 4789821.74 376.14
600262.27 4789823.16 377.10
600262.28 4789824.07 375.86
600262.30 4789825.11 375.18
600262.34 4789826.33 375.30
600262.37 4789827.47 375.07
600262.41 4789828.61 374.88
600262.44 4789829.74 374.55
600262.47 4789830.88 374.32
600262.50 4789831.96 373.81
600262.52 4789833.01 373.15
600262.54 4789834.08 372.59
600262.58 4789835.26 372.56
600262.61 4789836.38 372.20
600262.72 4789838.13 374.84
600262.73 4789839.10 373.74
600262.75 4789840.16 373.18
600262.80 4789841.39 373.35
600262.70 4789840.60 369.59
600262.86 4789842.80 374.41
600262.88 4789843.80 373.48
600262.92 4789844.99 373.54
600262.99 4789846.45 374.79
600263.04 4789847.68 375.07
600263.10 4789849.09 376.08
600263.14 4789850.26 376.07
600263.13 4789850.14 375.46
600263.18 4789851.49 376.24
600263.23 4789852.71 376.49
600263.28 4789853.97 376.81
600263.32 4789855.18 376.98
600263.38 4789856.50 377.66
600263.43 4789857.81 378.35
600263.47 4789859.01 378.43
600263.52 4789860.24 378.69
600263.49 4789860.02 377.60
600263.53 4789861.22 377.66
600263.57 4789862.42 377.81
600263.72 4789864.45 382.18
600263.62 4789863.64 378.02
600263.78 4789865.73 382.75
600263.67 4789864.96 378.77
600263.85 4789867.14 383.91
600263.87 4789868.19 383.34
600263.91 4789869.39 383.47
600263.88 4789869.15 382.22
600263.78 4789868.43 378.43
600263.94 4789870.52 383.25
600263.91 4789870.24 381.79
600263.81 4789869.56 378.21
600263.85 4789870.68 377.93
600263.88 4789871.79 377.64
600263.91 4789872.92 377.34
600263.94 4789874.07 377.24
600264.04 4789875.67 379.48
600263.98 4789875.25 377.21
600264.09 4789876.89 379.76
600264.12 4789878.07 379.79
600264.15 4789879.11 379.13
600264.18 4789880.29 379.14
600264.22 4789881.44 379.04
600264.93 4789887.43 405.72
600265.07 4789889.29 409.75
600264.99 4789888.71 406.55
600265.09 4789890.30 408.99
600265.12 4789891.34 408.47
600265.17 4789892.59 409.00
600265.21 4789893.73 409.03
600265.17 4789894.37 406.13
600265.44 4789897.15 415.60
600265.35 4789896.51 411.91
600265.49 4789898.32 415.75
600265.52 4789899.41 415.54
600265.55 4789900.53 415.40
600265.47 4789899.99 412.29
600265.56 4789901.46 414.28
600265.21 4789899.09 400.37
600265.64 4789902.87 415.87
600265.65 4789903.85 415.00
600265.65 4789904.69 413.21
600264.82 4789899.14 380.13
600265.71 4789906.03 414.51
600265.67 4789905.76 412.85
600264.86 4789900.30 380.14
600265.71 4789906.90 412.87
600265.77 4789908.18 413.84
600265.09 4789903.66 386.39
600265.11 4789904.69 385.58
600264.98 4789903.81 380.24
600265.84 4789910.38 413.39
600265.74 4789909.72 409.34
600265.94 4789911.93 415.94
600265.98 4789913.08 416.09
600266.00 4789914.15 415.74
600265.26 4789909.29 385.41
600265.83 4789913.93 407.28
600265.19 4789909.74 381.03
600266.08 4789916.41 415.69
600266.10 4789917.44 415.14
600266.12 4789918.49 414.59
600266.16 4789919.62 414.68
600266.01 4789918.63 408.28
600265.87 4789917.75 402.65
600266.25 4789921.04 416.52
600266.26 4789922.03 415.67
600266.16 4789921.40 411.54
600266.31 4789923.23 416.09
600266.36 4789924.43 416.58
600266.33 4789924.26 415.50
600266.36 4789925.35 415.19
600266.17 4789924.17 407.41
600266.42 4789926.59 416.01
600266.42 4789927.52 414.64
600266.33 4789926.93 410.70
600266.26 4789926.50 407.84
600266.46 4789928.66 414.83
600266.11 4789926.47 400.10
600266.48 4789929.66 413.93
600266.34 4789928.79 408.06
600266.51 4789930.72 413.50
600266.51 4789931.64 412.08
600266.51 4789932.58 410.77
600266.49 4789932.43 409.74
600266.51 4789933.45 409.01
600266.21 4789931.65 396.54
600266.52 4789934.43 407.95
600266.44 4789933.95 404.62
600266.49 4789935.17 405.21
600266.36 4789934.39 399.72
600266.33 4789934.23 398.60
600266.50 4789936.15 404.17
600266.36 4789935.33 398.37
600266.31 4789935.05 396.33
600266.24 4789934.61 393.25
600265.94 4789932.82 380.63
600266.51 4789937.14 403.11
600266.45 4789936.78 400.55
600266.48 4789937.88 400.27
600266.36 4789938.10 393.73
600266.32 4789937.85 391.92
600266.46 4789939.61 396.34
600266.42 4789939.34 394.41
600266.36 4789939.02 392.07
600266.46 4789940.50 394.57
600266.57 4789942.05 397.58
600266.57 4789943.01 396.27
600266.60 4789944.07 395.70
600266.66 4789945.34 396.70
600266.70 4789946.49 396.74
600266.73 4789947.58 396.39
600266.78 4789948.82 397.22
600266.79 4789949.81 396.09
600266.82 4789950.86 395.40
600266.78 4789950.65 393.80
600266.82 4789951.81 393.96
600266.77 4789951.56 392.00
600266.79 4789952.59 391.16
600266.71 4789952.17 387.85
600266.72 4789953.14 386.48
600266.67 4789952.88 384.40
600266.78 4789954.44 387.74
600266.75 4789954.24 386.12
600266.83 4789955.62 388.01
600266.42 4789953.48 370.78
600266.84 4789956.62 386.92
600266.59 4789955.33 376.51
600266.87 4789957.73 386.55
600266.80 4789957.36 383.52
600266.92 4789958.93 387.09
600266.98 4789960.20 388.04
600266.97 4789960.13 387.48
600266.99 4789961.21 387.10
600267.02 4789962.28 386.40
600266.89 4789962.61 379.60
600266.79 4789962.06 374.93
600266.96 4789963.90 380.76
600267.00 4789965.04 380.77
600266.95 4789964.80 378.73
600266.93 4789965.67 376.26
600266.93 4789966.63 374.63
600266.96 4789967.77 374.47
600266.89 4789967.41 371.29
600267.01 4789968.95 374.75
600266.96 4789968.73 372.83
600266.94 4789968.60 371.63
600267.13 4789970.53 378.54
600267.05 4789970.12 374.94
600267.03 4789970.03 374.09
600267.24 4789972.01 381.59
600267.26 4789973.08 380.81
600267.21 4789973.79 376.95
600267.27 4789975.04 377.74
600267.24 4789974.93 376.75
600267.31 4789976.22 378.15
600267.35 4789977.38 378.20
600267.37 4789978.41 377.16
600267.10 4789977.19 365.67
600267.51 4789980.03 381.63
600267.53 4789981.11 381.11
600267.25 4789979.85 368.97
600267.19 4789979.58 366.40
600267.57 4789982.28 381.30
600267.55 4789982.20 380.49
600267.65 4789983.59 383.04
600267.62 4789983.47 381.81
600267.70 4789984.80 383.64
600267.66 4789984.61 381.73
600267.73 4789985.90 383.30
600267.70 4789985.76 381.93
600267.75 4789986.96 382.36
600267.76 4789987.96 381.09
600267.70 4789987.73 378.71
600267.73 4789988.86 378.44
600267.70 4789988.70 376.80
600267.73 4789989.82 376.71
600267.85 4789991.30 380.10
600267.77 4789990.97 376.65
600267.71 4789990.71 373.90
600267.92 4789993.59 380.15
600267.90 4789993.50 379.15
600267.96 4789994.74 380.33
600267.94 4789994.64 379.27
600267.96 4789995.72 378.47
600267.93 4789995.60 377.20
600267.88 4789995.39 374.85
600268.00 4789996.88 378.67
600267.94 4789996.62 375.82
600267.96 4789997.71 375.15
600268.02 4789998.93 376.09
600253.59 4789454.29 496.05
600253.50 4789452.97 493.73
600253.59 4789455.06 495.05
600253.49 4789453.51 492.29
600253.66 4789456.75 495.60
600253.76 4789458.89 497.01
600253.73 4789459.23 495.19
600253.80 4789460.86 495.69
600253.82 4789461.87 495.06
600253.75 4789460.92 493.35
600253.73 4789461.27 491.59
600253.61 4789459.52 488.45
600253.81 4789463.20 492.59
600253.94 4789465.71 494.70
600253.99 4789467.20 494.92
600253.90 4789465.82 492.43
600253.88 4789466.20 490.70
600253.85 4789466.48 488.73
600253.87 4789467.50 488.13
600253.79 4789466.39 486.13
600253.76 4789466.58 484.00
600253.50 4789462.77 477.06
600253.74 4789466.98 482.26
600253.51 4789463.58 476.06
600253.96 4789470.99 487.10
600253.63 4789466.10 478.18
600253.98 4789472.00 486.49
600253.93 4789471.21 485.03
600253.84 4789470.56 481.36
600253.61 4789467.24 475.29
600254.05 4789474.31 485.77
600253.65 4789468.41 474.94
600253.68 4789469.57 474.56
600253.72 4789470.89 474.49
600254.34 4789480.74 490.19
600254.23 4789480.46 484.71
600254.11 4789478.64 481.33
600253.85 4789474.86 474.31
600254.14 4789479.92 481.20
600254.21 4789481.52 481.67
600254.21 4789482.26 480.54
600254.00 4789479.94 473.70
600254.01 4789480.79 472.74
600254.06 4789482.15 472.78
600254.10 4789483.50 472.77
600254.14 4789484.73 472.56
600254.11 4789484.31 471.76
600254.16 4789485.84 472.11
600254.18 4789486.75 471.30
600254.19 4789487.58 470.31
600254.18 4789488.16 468.87
600254.21 4789489.38 468.62
600254.27 4789490.87 468.90
600254.32 4789492.34 469.14
600254.37 4789493.77 469.33
600254.42 4789495.19 469.47
600254.50 4789497.10 470.57
600254.73 4789501.01 475.56
600254.76 4789502.18 475.26
600254.66 4789500.73 472.45
600254.64 4789501.13 470.63
600254.60 4789500.59 469.58
600255.12 4789508.62 482.63
600255.07 4789508.00 481.41
600255.12 4789509.39 481.56
600255.14 4789510.37 480.91
600255.11 4789509.89 479.96
600255.22 4789512.19 481.89
600255.23 4789513.01 480.91
600255.19 4789513.17 478.66
600255.26 4789514.83 479.32
600255.16 4789514.16 475.41
600255.23 4789515.93 476.30
600255.20 4789515.49 475.44
600255.26 4789517.00 475.83
600255.36 4789519.13 477.48
600255.18 4789516.60 472.45
600254.88 4789512.32 463.93
600255.33 4789519.36 475.30
600255.34 4789520.26 474.50
600255.27 4789519.31 472.58
600255.33 4789520.84 473.01
600255.26 4789520.56 469.84
600255.24 4789520.93 467.92
600255.19 4789520.27 466.58
600255.01 4789517.72 461.46
600255.05 4789519.01 461.42
600255.00 4789518.30 459.97
600255.41 4789524.77 470.36
600255.19 4789521.68 464.11
600255.14 4789521.04 462.82
600255.45 4789526.03 470.29
600255.24 4789523.05 464.24
600255.50 4789527.36 470.30
600255.33 4789525.67 464.25
600255.17 4789523.47 459.77
600255.67 4789531.25 472.91
600255.68 4789532.03 471.88
600255.71 4789533.12 471.39
600255.58 4789531.38 467.83
600255.61 4789533.26 466.34
600255.52 4789532.00 463.75
600255.66 4789534.66 466.56
600255.56 4789533.22 463.60
600255.50 4789532.32 461.74
600255.67 4789535.50 465.58
600255.62 4789534.75 464.01
600255.37 4789532.03 455.73
600255.25 4789530.39 452.32
600255.75 4789538.02 465.39
600255.39 4789532.96 454.87
600255.27 4789531.38 451.60
600255.78 4789539.03 464.83
600255.53 4789535.69 457.86
600255.57 4789536.98 457.79
600255.53 4789536.35 456.48
600255.55 4789537.34 455.84
600255.56 4789538.24 454.95
600255.69 4789540.75 457.51
600255.52 4789538.43 452.63
600255.55 4789539.51 452.11
600255.68 4789542.00 454.65
600255.76 4789543.88 455.81
600255.71 4789543.19 454.36
600255.36 4789538.34 444.09
600256.15 4789550.57 464.48
600256.06 4789550.02 460.64
600256.15 4789552.00 462.02
600256.05 4789551.29 457.80
600255.99 4789551.30 454.98
600255.90 4789550.73 451.03
600255.42 4789544.27 437.15
600255.94 4789552.01 450.92
600255.87 4789551.03 448.82
600255.46 4789545.53 436.96
600255.98 4789553.30 450.97
600255.90 4789552.27 448.75
600256.03 4789554.65 451.01
600255.54 4789548.11 436.84
600256.13 4789556.72 452.73
600256.07 4789555.98 451.12
600255.56 4789549.15 436.32
600256.09 4789556.96 450.37
600255.58 4789550.12 435.52
600256.08 4789557.55 448.89
600255.59 4789551.00 434.62
600256.12 4789558.77 448.67
600256.07 4789558.15 447.31
600255.61 4789551.97 433.82
600255.62 4789552.89 433.01
600256.31 4789562.75 451.72
600256.32 4789563.62 450.84
600256.30 4789564.16 449.13
600256.21 4789563.59 445.08
600255.68 4789556.57 429.55
600256.27 4789565.18 445.67
600255.70 4789557.58 428.82
600256.33 4789566.65 446.11
600256.11 4789563.81 439.80
600255.72 4789558.58 428.19
600256.35 4789567.63 445.35
600256.29 4789566.91 443.75
600256.34 4789568.27 443.94
600256.31 4789568.57 441.67
600256.35 4789569.91 441.84
600256.10 4789566.61 434.43
600256.14 4789567.85 434.26
600256.04 4789566.48 431.18
600255.81 4789563.49 424.46
600255.83 4789564.48 423.78
600255.85 4789565.50 423.08
600255.87 4789566.46 422.33
600255.89 4789567.50 421.69
600255.90 4789568.43 420.87
600255.92 4789569.40 420.04
600256.44 4789576.96 434.38
600255.94 4789570.43 419.46
600255.96 4789571.45 418.75
600256.44 4789578.40 431.75
600256.54 4789580.45 433.45
600256.02 4789573.67 417.85
600256.56 4789581.46 432.86
600256.48 4789580.36 430.32
600256.02 4789574.42 416.60
600256.51 4789581.53 429.99
600256.20 4789577.49 420.63
600256.04 4789575.52 416.07
600256.54 4789582.65 429.63
600256.06 4789576.47 415.31
600256.58 4789583.94 429.57
600256.08 4789577.43 414.45
600256.62 4789585.11 429.35
600256.10 4789578.53 414.03
600256.33 4789582.14 419.34
600256.10 4789579.24 412.58
600256.14 4789580.44 412.38
600256.28 4789583.07 415.44
600256.15 4789581.38 411.46
600256.16 4789582.28 410.57
600256.69 4789589.75 425.05
600256.17 4789583.18 409.57
600256.85 4789592.57 428.72
600256.68 4789590.43 423.67
600256.94 4789594.45 430.10
600256.92 4789595.00 428.41
600256.92 4789595.67 426.92
600256.96 4789596.90 426.82
600257.01 4789598.29 427.04
600256.78 4789595.41 420.15
600256.72 4789595.37 417.00
600256.60 4789593.93 413.54
600256.30 4789590.05 404.24
600256.92 4789598.68 421.83
600256.33 4789591.20 403.83
600256.98 4789600.17 422.35
600256.92 4789600.17 419.23
600256.38 4789593.41 402.86
600257.00 4789601.97 420.50
600256.91 4789600.84 417.75
600256.97 4789602.39 418.36
600257.03 4789603.80 418.71
600257.01 4789604.40 417.01
600256.61 4789599.29 404.52
600257.15 4789606.79 419.75
600257.06 4789605.66 416.97
600257.10 4789606.91 416.89
600256.68 4789601.68 404.04
600257.17 4789608.55 417.77
600256.68 4789602.43 402.71
600257.22 4789610.02 418.23
600257.18 4789609.47 416.88
600257.09 4789609.09 412.77
600256.56 4789602.49 396.46
600257.16 4789610.80 413.83
600256.58 4789603.51 395.74
600257.09 4789610.67 410.32
600257.31 4789614.07 415.58
600257.13 4789611.84 410.02
600257.32 4789614.97 414.64
600257.29 4789614.64 413.83
600257.32 4789615.70 413.25
600257.30 4789616.24 411.43
600257.20 4789615.09 408.53
600257.24 4789616.30 408.34
600257.27 4789617.44 407.98
600257.15 4789616.71 402.90
600257.00 4789614.83 398.14
600256.97 4789614.49 397.27
600257.36 4789620.04 408.09
600256.98 4789615.38 396.26
600257.35 4789620.68 406.46
600257.05 4789617.04 397.19
600257.06 4789617.86 396.00
600257.04 4789618.47 394.25
600256.92 4789617.01 390.52
600256.86 4789616.23 388.54
600257.37 4789623.21 403.10
600257.18 4789620.86 397.07
600257.05 4789619.28 393.04
600257.14 4789621.16 394.54
600257.08 4789620.46 392.75
600257.17 4789622.38 394.38
600257.12 4789621.69 392.58
600257.21 4789623.56 394.09
600257.68 4789630.01 407.47
600257.77 4789631.87 408.99
600257.91 4789634.35 412.14
600257.88 4789634.81 410.04
600257.92 4789636.06 410.01
600257.93 4789636.95 408.97
600257.88 4789636.30 407.26
600257.97 4789638.16 408.85
600258.09 4789640.37 411.31
600258.12 4789641.42 410.78
600258.10 4789642.00 408.93
600258.07 4789642.35 406.54
600258.08 4789643.27 405.59
600257.78 4789639.74 396.16
600258.14 4789644.79 406.28
600257.94 4789643.19 398.58
600257.97 4789644.30 398.17
600257.61 4789640.08 386.84
600258.00 4789645.45 397.81
600257.89 4789644.10 394.18
600258.26 4789649.24 404.67
600258.02 4789646.40 397.00
600258.34 4789650.96 405.87
600258.18 4789649.08 400.76
600258.27 4789650.93 402.40
600257.62 4789643.27 381.56
600258.31 4789652.18 402.31
600258.21 4789651.85 398.01
600258.11 4789650.64 394.70
600258.10 4789651.27 392.91
600257.98 4789649.84 389.00
600258.11 4789652.19 391.99
600258.03 4789651.28 389.47
600258.34 4789655.60 397.86
600258.18 4789653.83 392.97
600258.07 4789652.52 389.37
600258.20 4789654.75 392.03
600258.04 4789652.92 386.98
600258.23 4789655.89 391.64
600258.11 4789655.30 386.53
600258.18 4789656.89 387.38
600258.23 4789658.29 387.77
600258.27 4789659.55 387.72
600258.15 4789658.18 383.86
600258.05 4789657.78 379.20
600258.38 4789662.41 388.63
600258.09 4789659.02 379.06
600258.67 4789666.48 396.60
600258.58 4789665.46 393.70
600258.70 4789667.66 396.33
600258.69 4789668.25 394.46
600258.64 4789667.70 392.89
600258.66 4789668.70 392.13
600258.65 4789669.40 390.55
600258.84 4789672.33 395.36
600258.87 4789673.41 394.84
600258.86 4789674.19 393.48
600258.91 4789675.44 393.45
600258.88 4789675.18 392.69
600258.79 4789674.89 388.22
600258.82 4789676.11 388.11
600258.90 4789677.73 389.18
600258.92 4789678.82 388.66
600258.56 4789674.73 376.71
600258.60 4789675.92 376.49
600258.61 4789676.92 375.70
600258.66 4789678.22 375.80
600258.68 4789679.28 375.17
600258.74 4789680.79 375.90
600258.77 4789681.89 375.45
600258.82 4789683.24 375.69
600258.86 4789684.43 375.48
600258.89 4789685.56 375.07
600258.90 4789686.55 374.27
600258.93 4789687.65 373.74
600259.08 4789690.10 377.40
600258.97 4789688.90 373.73
600259.20 4789692.20 379.91
600259.12 4789691.32 377.24
600259.39 4789695.03 384.78
600259.05 4789691.33 373.50
600259.09 4789692.58 373.40
600259.10 4789693.56 372.60
600259.06 4789693.13 371.29
600259.14 4789694.74 372.30
600259.19 4789696.16 372.84
600259.52 4789700.49 382.29
600259.25 4789697.64 373.47
600259.28 4789698.68 372.86
600259.36 4789700.44 374.36
600259.30 4789699.73 372.17
600259.39 4789701.52 373.89
600259.96 4789708.51 391.76
600260.03 4789709.99 392.61
600260.07 4789711.20 392.47
600259.94 4789710.60 386.74
600260.00 4789712.12 387.55
600259.95 4789711.61 385.94
600259.86 4789711.42 381.48
600259.76 4789710.35 378.07
600259.80 4789711.59 377.98
600259.79 4789712.26 376.20
600259.84 4789713.58 376.38
600260.23 4789718.58 388.53
600260.11 4789717.22 384.16
600260.19 4789718.98 385.78
600260.32 4789721.06 388.57
600260.20 4789720.67 383.25
600260.05 4789719.90 376.75
600260.11 4789721.36 377.39
600260.22 4789723.24 379.54
600260.17 4789722.78 378.06
600260.14 4789722.46 377.00
600260.29 4789724.82 380.65
600260.32 4789725.91 380.21
600260.33 4789726.84 379.13
600260.36 4789728.03 379.02
600260.39 4789729.12 378.50
600260.43 4789730.29 378.33
600260.47 4789731.60 378.54
600260.52 4789732.94 378.92
600260.57 4789734.24 379.11
600260.61 4789735.51 379.27
600260.66 4789736.77 379.31
600260.70 4789738.04 379.49
600260.77 4789739.57 380.49
600260.74 4789739.28 379.49
600260.82 4789740.84 380.63
600260.78 4789740.47 379.37
600260.87 4789742.23 381.16
600260.84 4789741.87 379.92
600260.98 4789744.14 383.57
600260.90 4789743.31 380.69
600261.02 4789745.31 383.33
600261.05 4789746.42 382.99
600261.25 4789749.29 388.71
600261.21 4789748.85 387.16
600261.29 4789750.49 388.66
600261.30 4789751.38 387.49
600261.31 4789752.31 386.50
600261.34 4789753.43 386.11
600261.37 4789754.59 385.96
600261.41 4789755.80 385.91
600261.45 4789757.01 385.94
600261.50 4789758.26 386.03
600261.53 4789759.40 385.80
600261.59 4789760.80 386.41
600261.60 4789761.72 385.37
600261.63 4789762.83 384.97
600261.69 4789764.26 385.82
600261.70 4789765.15 384.59
600261.76 4789766.55 385.33
600261.72 4789766.25 384.21
600261.79 4789767.72 385.12
600261.75 4789767.36 383.81
600261.82 4789768.79 384.66
600261.78 4789768.44 383.35
600261.81 4789769.58 383.05
600261.85 4789770.81 383.14
600261.91 4789772.20 383.79
600261.88 4789771.89 382.60
600261.90 4789772.95 382.10
600261.95 4789774.25 382.40
600261.98 4789775.29 381.79
600262.01 4789776.48 381.68
600262.04 4789777.57 381.28
600262.08 4789778.79 381.24
600262.10 4789779.76 380.40
600262.13 4789780.95 380.28
600262.54 4789785.54 393.37
600262.16 4789782.05 379.89
600262.60 4789786.98 394.29
600262.56 4789786.59 392.80
600262.60 4789787.81 392.88
600262.65 4789789.11 393.27
600262.62 4789788.81 392.11
600262.67 4789790.06 392.32
600262.59 4789789.33 389.48
600262.71 4789791.27 392.40
600262.63 4789790.51 389.42
600262.59 4789790.21 388.26
600262.54 4789790.56 384.87
600262.34 4789789.57 376.21
600262.38 4789790.76 376.11
600262.58 4789793.45 382.05
600262.65 4789794.89 383.01
600262.60 4789794.46 381.29
600262.53 4789794.71 377.48
600262.60 4789796.16 378.45
600262.56 4789795.80 376.99
600262.65 4789797.41 378.66
600262.59 4789796.94 376.74
600262.64 4789798.17 376.80
600262.66 4789799.27 376.42
600263.19 4789804.79 394.10
600263.29 4789806.54 396.44
600263.25 4789806.21 395.06
600263.28 4789807.29 394.61
600263.29 4789808.23 393.60
600263.34 4789809.47 393.84
600263.28 4789808.95 391.66
600263.39 4789810.75 394.24
600263.25 4789809.58 389.35
600263.22 4789809.29 388.15
600263.16 4789809.64 384.60
600262.95 4789807.73 376.58
600262.99 4789808.93 376.60
600263.02 4789810.11 376.52
600263.06 4789811.29 376.43
600263.10 4789812.48 376.41
600263.15 4789813.75 376.71
600263.21 4789815.14 377.55
600263.24 4789816.27 377.24
600263.27 4789817.36 376.80
600263.31 4789818.54 376.70
600263.34 4789819.70 376.60
600263.39 4789820.99 377.00
600263.44 4789822.21 377.13
600263.50 4789823.62 378.03
600263.47 4789823.33 376.75
600263.53 4789824.73 377.70
600263.51 4789824.53 376.81
600263.55 4789825.76 376.89
600263.61 4789827.15 377.85
600263.57 4789826.76 376.09
600263.60 4789827.93 375.96
600263.65 4789829.17 376.24
600263.66 4789830.10 375.00
600263.69 4789831.22 374.73
600263.71 4789832.32 374.21
600263.74 4789833.40 373.78
600263.77 4789834.53 373.44
600263.80 4789835.60 372.92
600263.88 4789837.17 374.61
600263.84 4789836.80 372.89
600263.93 4789838.41 374.92
600263.95 4789839.47 374.25
600263.90 4789839.93 370.88
600264.03 4789841.90 374.49
600263.91 4789840.91 369.84
600264.09 4789843.20 375.10
600264.19 4789844.87 377.37
600264.20 4789845.85 376.43
600264.21 4789846.79 375.23
600264.27 4789848.13 376.01
600264.31 4789849.34 376.09
600264.36 4789850.59 376.48
600264.41 4789851.91 377.06
600264.45 4789853.05 376.91
600264.50 4789854.32 377.31
600264.56 4789855.68 378.23
600264.62 4789857.03 379.07
600264.65 4789858.10 378.55
600264.71 4789859.49 379.59
600264.72 4789860.45 378.51
600264.79 4789861.82 379.47
600264.76 4789861.60 378.37
600264.81 4789862.83 378.67
600264.85 4789864.07 378.94
600264.89 4789865.25 379.01
600264.93 4789866.44 379.06
600264.97 4789867.58 378.91
600265.00 4789868.71 378.62
600265.03 4789869.82 378.31
600265.06 4789870.94 378.01
600265.10 4789872.09 377.93
600265.18 4789873.57 379.50
600265.25 4789875.00 380.95
600265.29 4789876.17 380.86
600265.32 4789877.30 380.73
600265.37 4789878.53 380.99
600265.34 4789878.30 379.69
600265.44 4789879.88 382.07
600265.37 4789879.43 379.61
600265.46 4789880.93 381.31
600265.42 4789880.64 379.72
600266.07 4789886.20 404.07
600265.46 4789881.82 379.92
600266.13 4789887.54 405.01
600266.10 4789887.30 403.73
600266.28 4789889.46 409.51
600266.18 4789888.77 405.61
600266.30 4789890.47 408.60
600266.25 4789890.12 406.68
600266.34 4789891.62 408.80
600266.29 4789891.31 407.02
600266.37 4789892.71 408.37
600266.30 4789892.24 405.73
600266.52 4789894.63 412.93
600266.39 4789893.71 407.69
600266.35 4789893.48 406.41
600266.59 4789896.06 414.45
600266.71 4789898.63 416.24
600266.53 4789898.23 407.42
600266.77 4789900.78 415.56
600266.79 4789901.79 414.95
600266.89 4789903.35 417.35
600266.89 4789904.19 415.74
600266.99 4789905.78 418.31
600267.03 4789906.91 418.46
600267.06 4789908.01 418.19
600267.03 4789907.79 416.84
600266.96 4789907.33 414.09
600267.09 4789909.06 417.85
600267.08 4789909.93 416.09
600266.29 4789904.65 383.86
600267.12 4789911.01 415.95
600267.17 4789912.26 416.55
600267.07 4789911.57 412.27
600267.20 4789913.31 416.17
600267.23 4789914.43 415.98
600267.29 4789915.69 416.96
600267.34 4789916.88 417.23
600267.34 4789917.78 415.90
600267.38 4789918.94 415.96
600267.18 4789917.68 407.92
600267.42 4789920.09 416.26
600267.47 4789921.26 416.41
600267.52 4789922.46 417.04
600267.54 4789923.48 416.17
600267.57 4789924.56 416.03
600267.60 4789925.66 415.71
600267.55 4789925.36 413.71
600267.63 4789926.76 415.71
600267.64 4789927.72 414.42
600267.48 4789926.72 407.73
600267.67 4789928.76 413.98
600267.57 4789928.14 409.81
600267.70 4789929.88 413.73
600267.55 4789928.97 407.56
600267.73 4789930.93 413.36
600267.56 4789929.89 406.27
600267.74 4789931.94 412.41
600267.71 4789931.76 411.23
600267.75 4789932.87 411.20
600267.73 4789932.75 410.36
600267.72 4789933.59 408.26
600267.68 4789933.36 406.68
600267.48 4789932.16 398.35
600267.35 4789931.41 393.09
600267.08 4789929.80 381.95
600267.73 4789934.56 407.28
600267.75 4789935.60 406.49
600267.75 4789936.50 405.01
600267.69 4789937.07 400.86
600267.67 4789936.92 399.83
600267.73 4789938.22 401.08
600267.65 4789937.72 397.49
600267.68 4789938.83 397.14
600267.70 4789939.88 396.65
600267.67 4789939.69 395.24
600267.63 4789939.45 393.53
600267.78 4789941.25 398.24
600267.75 4789941.12 397.24
600267.81 4789942.33 397.97
600267.85 4789943.49 397.94
600267.88 4789944.59 397.84
600267.93 4789945.82 398.38
600267.94 4789946.81 397.43
600267.94 4789947.73 395.66
600267.97 4789948.81 395.42
600268.02 4789950.03 395.84
600268.01 4789950.87 393.68
600268.02 4789951.87 392.55
600267.94 4789952.39 387.73
600267.90 4789952.18 386.08
600267.98 4789953.55 387.77
600267.91 4789953.16 384.72
600267.98 4789954.47 386.10
600267.66 4789953.74 370.86
600268.13 4789957.18 389.49
600268.14 4789958.13 387.89
600268.16 4789959.20 387.36
600267.89 4789957.77 375.61
600267.73 4789956.95 368.82
600268.20 4789960.34 387.26
600268.24 4789961.53 387.72
600268.28 4789962.68 387.67
600268.25 4789962.53 386.44
600268.17 4789963.04 381.18
600267.82 4789961.28 366.25
600268.20 4789964.16 380.82
600268.22 4789965.21 380.08
600268.19 4789965.08 378.97
600268.18 4789965.99 376.80
600268.25 4789967.28 378.20
600268.32 4789968.57 379.45
600268.37 4789969.80 380.19
600268.49 4789971.34 383.70
600268.52 4789972.43 383.25
600268.58 4789973.70 384.43
600268.53 4789974.42 380.48
600268.51 4789974.30 379.44
600268.53 4789975.36 378.67
600268.55 4789976.46 378.21
600268.43 4789975.88 372.76
600268.59 4789977.58 377.97
600268.54 4789977.38 376.09
600268.32 4789976.32 366.09
600268.52 4789978.26 373.53
600268.36 4789977.51 366.33
600268.58 4789979.49 374.32
600268.44 4789978.87 368.33
600268.40 4789978.69 366.64
600268.78 4789981.40 381.56
600268.45 4789979.86 366.77
600268.89 4789982.84 384.59
600268.90 4789983.89 383.60
600268.95 4789985.06 383.90
600268.99 4789986.23 384.23
600269.04 4789987.41 384.62
600269.04 4789988.36 382.73
600268.99 4789988.17 380.75
600268.96 4789989.01 377.76
600268.98 4789990.10 377.03
600269.08 4789991.50 379.78
600269.02 4789991.24 377.15
600269.13 4789992.70 380.33
600269.20 4789993.96 381.71
600269.22 4789995.02 380.77
600269.24 4789996.12 380.33
600269.26 4789997.17 379.32
600269.19 4789996.90 376.34
600269.25 4789998.11 377.18
600269.28 4789999.24 376.99
600255.17 4789455.42 496.90
600254.95 4789452.90 490.00
600255.32 4789459.06 498.53
600255.21 4789457.45 495.67
600255.37 4789460.58 498.81
600255.34 4789460.75 496.72
600255.38 4789462.14 496.76
600255.39 4789462.99 495.89
600255.30 4789461.65 493.48
600255.32 4789462.50 492.57
600255.18 4789461.13 487.68
600255.22 4789462.46 487.61
600254.87 4789457.22 478.17
600254.90 4789458.30 477.67
600254.98 4789460.30 478.79
600254.94 4789459.60 477.53
600254.97 4789460.81 477.25
600255.07 4789463.74 477.63
600255.11 4789465.01 477.43
600255.12 4789465.81 476.43
600255.76 4789475.98 492.55
600255.83 4789477.81 493.46
600255.18 4789468.20 475.81
600255.76 4789477.38 490.19
600255.99 4789481.55 495.42
600255.68 4789476.88 486.81
600255.89 4789480.79 491.54
600255.92 4789481.89 491.11
600255.87 4789481.19 489.81
600255.79 4789480.69 486.38
600255.75 4789480.08 485.25
600255.91 4789483.05 488.31
600255.83 4789481.98 486.32
600255.93 4789484.06 487.68
600255.87 4789483.28 486.22
600255.89 4789484.19 485.47
600255.84 4789483.42 484.04
600255.81 4789483.74 482.07
600255.78 4789483.96 480.02
600255.60 4789482.04 473.84
600255.62 4789483.03 473.24
600255.67 4789484.52 473.44
600255.66 4789484.36 473.15
600255.72 4789485.89 473.56
600255.76 4789487.18 473.39
600255.79 4789488.39 473.20
600255.81 4789489.27 472.28
600255.79 4789489.80 470.78
600255.91 4789492.18 472.71
600255.79 4789490.51 469.51
600255.81 4789491.52 468.94
600255.87 4789493.02 469.19
600255.92 4789494.44 469.39
600255.97 4789495.91 469.58
600256.02 4789497.31 469.77
600256.07 4789498.77 469.95
600256.61 4789507.23 483.83
600256.11 4789500.06 469.93
600256.44 4789505.45 477.77
600256.60 4789508.39 480.97
600256.47 4789506.56 477.41
600256.62 4789509.44 480.38
600256.66 4789510.73 480.39
600256.51 4789508.64 476.31
600256.66 4789511.43 479.13
600256.65 4789511.97 477.65
600256.57 4789510.87 475.51
600256.77 4789514.43 479.85
600256.61 4789512.16 475.39
600256.31 4789507.92 467.01
600256.72 4789514.41 477.28
600256.81 4789516.34 478.45
600256.77 4789516.52 476.26
600256.50 4789512.74 468.75
600256.92 4789519.30 479.10
600256.88 4789520.24 475.77
600256.87 4789520.74 474.18
600256.79 4789520.32 470.66
600256.95 4789523.25 473.96
600256.74 4789520.30 468.03
600256.98 4789524.42 473.64
600256.69 4789520.37 465.49
600256.95 4789524.69 471.59
600256.89 4789523.81 469.82
600257.05 4789526.79 473.13
600256.97 4789525.71 470.95
600256.74 4789522.53 464.51
600257.08 4789527.88 472.76
600257.01 4789527.74 469.75
600256.86 4789525.62 465.45
600257.14 4789530.23 472.21
600257.11 4789530.44 469.92
600256.65 4789524.04 456.86
600257.15 4789531.72 469.93
600256.67 4789525.01 456.20
600257.15 4789532.47 468.74
600257.06 4789531.16 466.04
600256.94 4789529.53 462.69
600256.72 4789527.16 455.18
600257.22 4789534.86 468.28
600257.21 4789535.44 466.84
600257.12 4789534.14 464.16
600256.99 4789532.33 460.43
600257.15 4789535.36 463.94
600256.95 4789532.55 458.11
600256.77 4789529.97 452.77
600257.21 4789536.88 464.41
600257.18 4789537.22 462.37
600257.14 4789536.66 461.21
600257.17 4789537.70 460.69
600257.08 4789536.54 458.28
600257.20 4789538.93 460.49
600257.03 4789536.56 455.53
600257.14 4789538.69 457.31
600257.05 4789537.44 454.69
600257.35 4789542.30 462.11
600257.32 4789542.63 460.09
600257.21 4789541.19 457.05
600257.06 4789539.08 452.61
600257.35 4789543.84 459.87
600257.40 4789545.22 460.06
600257.36 4789544.70 458.97
600257.46 4789546.78 460.59
600257.36 4789545.34 457.52
600257.63 4789549.71 464.07
600257.63 4789550.47 462.90
600257.63 4789551.24 461.83
600257.63 4789551.94 460.53
600257.56 4789551.05 458.61
600257.59 4789552.12 458.16
600257.47 4789550.40 454.49
600256.95 4789543.37 439.43
600257.52 4789551.80 454.69
600256.96 4789544.30 438.58
600257.59 4789553.55 455.67
600257.41 4789551.80 449.08
600256.99 4789546.12 436.83
600257.54 4789554.30 451.70
600257.51 4789553.92 450.87
600257.03 4789547.36 436.69
600257.72 4789557.47 455.72
600257.59 4789555.66 451.80
600257.08 4789548.75 436.83
600257.11 4789549.88 436.45
600257.69 4789558.47 452.27
600257.13 4789550.88 435.77
600257.63 4789558.48 449.49
600257.13 4789551.66 434.62
600257.14 4789552.55 433.67
600257.16 4789553.51 432.93
600257.79 4789562.79 450.41
600257.82 4789563.87 449.97
600257.79 4789564.22 447.86
600257.20 4789556.30 430.38
600257.82 4789565.38 447.58
600257.21 4789557.21 429.53
600257.70 4789564.49 442.73
600257.23 4789558.21 428.81
600257.58 4789563.56 437.81
600257.25 4789559.19 428.10
600257.85 4789567.94 444.67
600257.27 4789560.22 427.47
600257.84 4789568.44 442.91
600257.30 4789561.25 426.85
600257.91 4789570.22 443.99
600257.88 4789570.50 441.73
600257.58 4789566.45 432.63
600257.33 4789563.16 425.25
600257.83 4789570.55 438.94
600257.36 4789564.35 424.99
600257.87 4789571.77 438.76
600257.37 4789565.16 423.87
600257.40 4789566.37 423.64
600257.40 4789567.14 422.42
600257.42 4789568.14 421.74
600257.46 4789569.36 421.52
600257.46 4789570.11 420.27
600257.50 4789571.33 420.05
600257.99 4789578.52 433.54
600257.51 4789572.30 419.28
600257.93 4789578.53 430.58
600257.88 4789577.81 428.93
600257.51 4789573.07 418.03
600258.08 4789581.26 433.93
600257.54 4789574.12 417.46
600258.06 4789581.75 432.04
600257.99 4789580.80 429.86
600257.57 4789575.23 416.99
600258.02 4789581.87 429.35
600257.57 4789576.10 416.00
600257.60 4789577.14 415.37
600258.12 4789584.72 429.98
600257.61 4789578.11 414.61
600258.06 4789584.66 426.81
600257.64 4789579.26 414.22
600258.05 4789585.26 425.21
600257.67 4789580.38 413.82
600258.14 4789587.17 426.65
600258.22 4789588.89 427.68
600257.82 4789583.77 415.65
600258.27 4789590.37 428.11
600258.36 4789592.31 429.67
600258.28 4789591.16 426.95
600258.16 4789589.72 423.54
600258.45 4789594.14 430.94
600258.46 4789594.98 429.91
600258.42 4789594.51 428.80
600258.43 4789595.37 427.78
600258.44 4789596.23 426.78
600258.34 4789594.98 423.80
600258.40 4789596.56 424.50
600258.50 4789598.52 426.12
600258.41 4789597.30 423.20
600258.50 4789599.29 424.90
600258.52 4789600.20 423.99
600258.57 4789601.63 424.36
600258.50 4789601.54 421.04
600258.41 4789600.39 418.26
600258.54 4789602.70 420.75
600258.59 4789604.15 421.15
600258.62 4789605.24 420.67
600258.56 4789604.47 418.81
600258.62 4789606.09 419.62
600258.57 4789606.10 416.52
600258.39 4789603.91 411.13
600258.16 4789600.99 403.99
600258.61 4789607.40 416.56
600258.68 4789609.07 417.50
600258.58 4789608.53 413.00
600258.09 4789603.21 396.65
600258.11 4789604.24 395.98
600258.15 4789605.46 395.77
600258.14 4789605.28 395.32
600258.81 4789614.47 415.02
600258.77 4789614.02 413.88
600258.76 4789614.61 412.18
600258.78 4789615.66 411.59
600258.73 4789615.78 408.67
600258.39 4789611.56 398.06
600258.82 4789617.64 410.13
600258.67 4789615.70 405.24
600258.44 4789612.97 398.36
600258.90 4789619.38 411.29
600258.63 4789616.07 402.93
600258.85 4789619.54 408.46
600258.61 4789616.52 400.80
600258.52 4789615.38 397.93
600258.56 4789616.73 398.06
600258.50 4789615.95 396.08
600258.58 4789617.68 397.20
600258.54 4789617.22 396.04
600258.57 4789618.40 395.75
600258.46 4789616.95 392.05
600258.37 4789615.87 389.30
600258.89 4789623.10 404.48
600258.65 4789620.18 397.01
600258.45 4789617.69 390.62
600258.66 4789621.06 395.95
600258.67 4789621.89 394.79
600258.68 4789622.76 393.70
600258.62 4789622.03 391.81
600258.88 4789625.97 398.66
600258.75 4789624.48 394.82
600258.71 4789623.97 393.48
600259.27 4789631.53 409.77
600259.51 4789635.19 416.00
600259.46 4789634.62 414.51
600259.38 4789633.59 411.84
600259.47 4789635.49 413.48
600259.41 4789634.76 411.58
600259.40 4789635.43 410.01
600259.28 4789634.01 406.31
600259.47 4789637.05 410.95
600259.43 4789636.59 409.73
600259.52 4789638.37 411.08
600259.46 4789637.73 409.39
600259.51 4789639.07 409.59
600259.30 4789636.56 402.99
600258.99 4789632.80 393.07
600259.54 4789640.12 409.03
600259.02 4789633.96 392.73
600259.40 4789639.30 403.51
600258.80 4789632.06 384.31
600259.59 4789642.26 408.00
600259.43 4789640.41 403.08
600259.61 4789643.37 407.59
600259.70 4789645.22 409.14
600259.60 4789643.96 405.78
600259.65 4789645.33 406.06
600259.58 4789645.25 402.46
600259.75 4789648.04 406.55
600259.49 4789644.97 398.28
600259.83 4789649.83 407.98
600259.92 4789651.60 409.36
600259.85 4789650.80 407.20
600259.75 4789649.68 404.17
600259.83 4789651.39 405.37
600259.75 4789650.35 402.57
600259.70 4789649.80 401.08
600259.11 4789642.82 382.12
600259.82 4789652.05 403.76
600259.71 4789651.43 398.62
600259.67 4789651.83 396.24
600259.60 4789650.95 393.84
600259.81 4789654.26 399.43
600259.63 4789652.08 393.44
600259.69 4789653.63 394.25
600259.70 4789654.46 393.01
600259.66 4789654.07 391.95
600259.73 4789655.57 392.63
600259.70 4789655.20 391.60
600259.78 4789656.99 393.01
600259.73 4789656.39 391.36
600259.69 4789655.93 390.06
600259.72 4789657.03 389.65
600259.43 4789653.69 380.34
600259.71 4789657.70 387.92
600259.46 4789654.85 379.98
600259.70 4789658.45 386.52
600259.53 4789656.37 380.69
600259.49 4789656.00 379.65
600259.75 4789659.73 386.49
600259.55 4789657.49 380.23
600259.78 4789660.92 386.33
600259.57 4789658.53 379.59
600259.62 4789659.83 379.62
600260.07 4789665.89 393.22
600260.04 4789666.32 390.78
600259.69 4789662.23 379.18
600260.09 4789667.60 390.93
600260.03 4789666.99 389.18
600260.11 4789668.69 390.36
600260.04 4789667.86 387.97
600260.04 4789668.69 386.84
600259.98 4789667.98 384.80
600260.05 4789669.62 385.77
600260.32 4789673.42 393.15
600260.37 4789674.77 393.34
600260.15 4789672.31 386.24
600260.41 4789676.08 393.60
600260.30 4789674.73 389.69
600260.24 4789674.04 387.69
600260.33 4789675.93 389.42
600260.36 4789677.08 389.20
600260.39 4789678.16 388.61
600260.41 4789679.23 388.13
600260.36 4789678.63 386.38
600260.24 4789678.13 381.15
600260.12 4789676.73 377.02
600260.41 4789680.73 385.16
600260.15 4789677.82 376.60
600260.19 4789679.06 376.43
600260.22 4789680.25 376.26
600260.27 4789681.64 376.56
600260.29 4789682.66 375.93
600260.32 4789683.77 375.37
600260.51 4789686.64 380.27
600260.36 4789685.01 375.39
600260.57 4789688.17 381.01
600260.53 4789687.76 379.78
600260.50 4789687.37 378.60
600260.56 4789688.86 379.39
600260.52 4789688.39 377.97
600260.61 4789690.25 379.70
600260.67 4789691.71 380.39
600260.64 4789692.21 378.02
600260.54 4789691.08 374.57
600260.58 4789692.26 374.43
600260.61 4789693.39 373.93
600261.12 4789699.79 389.81
600260.71 4789695.36 376.21
600260.76 4789696.72 376.43
600260.73 4789696.42 375.49
600260.83 4789698.29 377.45
600260.77 4789697.66 375.52
600260.81 4789698.83 375.18
600260.95 4789701.16 378.58
600260.92 4789700.85 377.63
600260.93 4789701.74 376.43
600261.42 4789707.93 391.91
600261.38 4789707.45 390.41
600261.54 4789709.99 394.43
600261.57 4789711.08 394.05
600261.52 4789710.56 392.42
600261.47 4789710.89 389.48
600261.41 4789710.22 387.37
600261.45 4789711.42 387.31
600261.47 4789712.45 386.60
600261.52 4789713.81 387.03
600261.26 4789711.82 376.68
600261.30 4789713.09 376.80
600261.57 4789716.74 384.46
600261.35 4789714.46 377.15
600261.62 4789718.03 384.68
600261.39 4789715.59 376.82
600261.43 4789716.91 377.01
600261.48 4789718.23 377.31
600261.54 4789719.70 378.00
600261.59 4789721.04 378.38
600261.63 4789722.26 378.26
600261.66 4789723.42 378.05
600261.77 4789725.31 380.14
600261.75 4789725.09 379.42
600261.78 4789726.22 379.12
600261.75 4789725.91 378.09
600261.80 4789727.26 378.38
600261.85 4789728.67 379.03
600261.92 4789730.18 379.89
600261.89 4789729.89 378.93
600261.96 4789731.37 379.82
600261.99 4789732.59 379.69
600262.07 4789734.14 380.82
600262.04 4789733.87 379.93
600262.11 4789735.40 380.86
600262.15 4789736.63 380.93
600262.13 4789736.36 380.03
600262.19 4789737.88 380.92
600262.24 4789739.17 381.21
600262.27 4789740.27 380.71
600262.33 4789741.68 381.41
600262.41 4789743.35 382.88
600262.45 4789744.63 383.10
600262.51 4789746.07 383.79
600262.65 4789748.22 387.08
600262.71 4789749.73 388.05
600262.77 4789751.05 388.49
600262.75 4789751.73 386.55
600262.80 4789753.05 386.96
600262.86 4789754.40 387.41
600262.89 4789755.56 387.24
600262.92 4789756.68 386.88
600262.97 4789757.99 387.25
600262.95 4789757.78 386.48
600263.00 4789759.15 387.02
600263.02 4789760.19 386.40
600263.09 4789761.66 387.33
600263.11 4789762.72 386.78
600263.12 4789763.61 385.61
600263.18 4789765.02 386.34
600263.20 4789766.02 385.56
600263.24 4789767.21 385.49
600263.30 4789768.63 386.25
600263.29 4789769.37 384.53
600263.32 4789770.52 384.28
600263.35 4789771.65 384.01
600263.38 4789772.77 383.65
600263.42 4789773.94 383.52
600263.45 4789775.09 383.28
600263.47 4789776.07 382.44
600263.51 4789777.28 382.41
600263.53 4789778.31 381.74
600263.55 4789779.39 381.22
600263.58 4789780.48 380.81
600263.61 4789781.59 380.41
600263.97 4789785.84 392.20
600263.66 4789782.87 380.69
600264.01 4789787.00 392.01
600263.66 4789783.71 379.26
600264.03 4789787.99 391.23
600263.76 4789785.49 381.50
600263.68 4789784.80 378.82
600264.08 4789789.35 391.85
600263.99 4789788.52 388.59
600263.92 4789788.71 384.68
600263.95 4789789.78 384.15
600263.89 4789790.03 380.41
600263.83 4789789.52 378.38
600263.85 4789790.56 377.68
600263.89 4789791.73 377.59
600263.94 4789793.03 377.92
600263.97 4789794.20 377.80
600264.06 4789795.80 379.39
600264.05 4789796.57 377.67
600264.08 4789797.76 377.56
600264.12 4789798.94 377.51
600264.54 4789803.57 391.47
600264.16 4789800.16 377.53
600264.69 4789805.75 395.58
600264.77 4789807.29 396.97
600264.74 4789807.02 395.87
600264.80 4789808.44 396.87
600264.83 4789809.52 396.47
600264.77 4789808.98 394.20
600264.79 4789810.04 393.69
600264.65 4789808.79 388.49
600264.82 4789811.14 393.36
600264.79 4789810.89 392.28
600264.82 4789811.98 391.88
600264.44 4789808.63 377.81
600264.48 4789809.84 377.87
600264.53 4789811.08 378.02
600264.58 4789812.36 378.39
600264.62 4789813.62 378.63
600264.60 4789813.39 377.66
600264.65 4789814.67 378.04
600264.70 4789816.02 378.67
600264.74 4789817.19 378.60
600264.78 4789818.37 378.51
600264.80 4789819.46 378.08
600264.85 4789820.75 378.48
600264.89 4789821.89 378.26
600264.91 4789822.97 377.78
600264.95 4789824.15 377.71
600264.99 4789825.34 377.70
600265.03 4789826.53 377.69
600265.05 4789827.60 377.14
600265.08 4789828.74 376.93
600265.11 4789829.84 376.50
600265.14 4789830.97 376.20
600265.18 4789832.12 376.04
600265.18 4789833.04 374.79
600265.23 4789834.27 374.98
600265.26 4789835.41 374.72
600265.26 4789836.31 373.37
600265.30 4789837.49 373.33
600265.33 4789838.62 373.07
600265.35 4789839.63 372.18
600265.35 4789840.50 370.68
600265.54 4789842.96 376.68
600265.57 4789844.04 376.19
600265.61 4789845.19 376.03
600265.65 4789846.39 376.11
600265.68 4789847.53 375.86
600265.74 4789848.93 376.92
600265.80 4789850.22 377.43
600265.84 4789851.46 377.77
600265.90 4789852.75 378.24
600265.96 4789854.16 379.43
600265.93 4789853.91 378.20
600265.98 4789855.18 378.58
600266.03 4789856.41 378.91
600266.08 4789857.73 379.53
600266.12 4789858.91 379.64
600266.16 4789860.10 379.59
600266.21 4789861.33 379.95
600266.24 4789862.50 379.85
600266.29 4789863.69 379.99
600266.32 4789864.85 379.82
600266.35 4789865.96 379.55
600266.38 4789867.09 379.28
600266.41 4789868.20 378.99
600266.45 4789869.33 378.72
600266.49 4789870.52 378.82
600266.64 4789873.42 381.78
600266.67 4789874.55 381.51
600266.71 4789875.68 381.37
600266.75 4789876.94 381.78
600266.80 4789878.17 382.19
600266.81 4789879.12 380.88
600266.84 4789880.27 380.83
600266.89 4789881.53 381.28
600267.48 4789886.64 403.15
600266.92 4789882.59 380.74
600267.51 4789887.73 402.78
600267.53 4789888.79 402.34
600267.63 4789890.33 404.49
600267.67 4789891.49 404.65
600267.68 4789892.46 403.57
600267.64 4789892.17 401.91
600267.98 4789895.42 414.03
600267.94 4789895.16 412.52
600268.09 4789897.10 417.07
600268.01 4789896.55 413.91
600268.16 4789898.45 418.38
600268.06 4789897.75 414.38
600268.16 4789899.33 416.82
600268.23 4789900.70 418.31
600268.18 4789900.34 416.22
600267.95 4789899.64 405.40
600267.36 4789895.61 381.75
600268.24 4789902.52 415.68
600267.41 4789896.79 381.93
600268.36 4789904.20 418.87
600268.29 4789903.77 416.29
600268.39 4789905.33 418.93
600268.43 4789906.48 418.99
600268.35 4789906.77 413.98
600268.18 4789905.64 407.18
600268.51 4789908.79 419.30
600268.54 4789909.86 419.02
600268.54 4789910.71 417.30
600268.53 4789911.56 415.55
600267.72 4789906.18 382.45
600268.57 4789912.69 415.54
600268.49 4789912.19 412.45
600268.60 4789913.77 415.26
600268.55 4789913.45 413.27
600268.66 4789915.03 416.09
600268.51 4789914.08 410.14
600268.47 4789913.78 408.26
600268.74 4789916.49 418.18
600268.69 4789916.13 415.92
600268.76 4789917.49 417.35
600268.72 4789917.23 415.70
600268.79 4789918.55 416.99
600268.80 4789919.49 415.75
600268.57 4789918.05 406.52
600268.82 4789920.55 415.32
600268.64 4789919.37 407.74
600268.87 4789921.77 415.87
600268.70 4789920.67 408.80
600268.96 4789924.11 416.48
600268.97 4789925.08 415.49
600268.95 4789924.91 414.36
600268.97 4789925.95 413.76
600269.03 4789927.20 414.62
600268.96 4789926.76 411.64
600269.06 4789928.28 414.28
600269.08 4789929.35 413.91
600268.93 4789928.37 407.31
600269.10 4789930.38 413.20
600269.10 4789931.28 411.69
600269.01 4789930.68 407.63
600269.14 4789932.39 411.51
600269.16 4789933.45 411.10
600269.13 4789934.16 408.12
600269.08 4789933.87 406.12
600268.95 4789933.06 400.49
600269.11 4789934.93 405.68
600268.98 4789934.15 400.16
600269.14 4789936.06 405.59
600269.14 4789936.96 403.99
600269.12 4789937.72 401.31
600269.08 4789937.52 399.85
600269.15 4789938.86 401.36
600269.07 4789938.36 397.79
600269.10 4789939.47 397.54
600269.09 4789940.31 395.38
600269.06 4789940.16 394.34
600268.73 4789938.23 380.21
600269.13 4789941.48 395.54
600269.19 4789942.74 396.48
600269.21 4789943.81 396.03
600269.28 4789945.11 397.24
600269.24 4789944.90 395.65
600269.32 4789946.25 397.28
600269.32 4789947.19 395.82
600269.33 4789948.20 394.79
600269.37 4789949.34 394.85
600269.25 4789948.68 389.76
600269.40 4789950.42 394.43
600269.27 4789949.72 388.97
600269.37 4789951.22 391.75
600269.41 4789952.35 391.68
600269.11 4789950.72 378.84
600269.18 4789952.01 379.99
600269.14 4789951.83 378.57
600269.01 4789951.14 373.06
600269.32 4789953.74 384.60
600269.29 4789953.58 383.32
600269.04 4789952.24 372.62
600269.42 4789955.20 387.13
600269.46 4789956.38 387.42
600269.40 4789956.05 384.72
600269.50 4789957.56 387.70
600269.55 4789958.76 388.17
600269.56 4789959.75 386.90
600269.53 4789959.60 385.73
600269.15 4789957.59 369.08
600269.59 4789960.86 386.65
600269.55 4789960.61 384.59
600269.32 4789959.46 375.00
600269.60 4789961.86 385.43
600269.65 4789963.04 385.73
600269.53 4789962.44 380.66
600269.57 4789963.59 380.72
600269.66 4789964.99 382.86
600269.62 4789964.83 381.46
600269.71 4789966.20 383.47
600269.66 4789965.95 381.33
600269.69 4789967.07 381.01
600269.72 4789968.20 380.97
600269.67 4789968.93 377.17
600269.61 4789968.59 374.22
600269.81 4789970.55 381.49
600269.96 4789972.27 386.53
600270.02 4789973.50 387.45
600270.07 4789974.68 387.81
600269.96 4789974.17 383.12
600270.00 4789975.30 383.05
600269.96 4789975.11 381.33
600270.00 4789976.29 381.60
600269.95 4789976.04 379.24
600269.75 4789975.08 370.31
600269.93 4789976.94 376.98
600269.84 4789976.51 373.00
600269.78 4789976.21 370.15
600269.88 4789977.68 373.08
600269.82 4789977.39 370.38
600269.79 4789978.20 367.16
600270.15 4789980.86 381.55
600269.83 4789979.37 367.28
600270.25 4789982.29 384.36
600270.33 4789984.59 384.54
600270.39 4789985.83 385.52
600270.41 4789986.89 384.77
600270.45 4789988.07 385.06
600270.48 4789989.18 384.79
600270.44 4789988.98 382.82
600270.54 4789990.39 385.46
600270.56 4789991.45 384.77
600270.53 4789991.34 383.59
600270.59 4789992.56 384.35
600270.53 4789992.34 381.98
600270.57 4789993.49 382.20
600270.62 4789994.68 382.61
600270.61 4789995.59 380.27
600270.61 4789996.59 378.62
600270.59 4789996.49 377.58
600270.66 4789997.77 379.16
600270.66 4789998.78 377.57
600270.68 4789999.84 376.77
600255.55 4789446.83 480.33
600256.31 4789458.85 499.21
600256.35 4789460.20 499.21
600256.37 4789461.15 498.49
600256.25 4789460.11 494.22
600256.27 4789461.07 493.51
600256.22 4789460.28 492.10
600256.27 4789461.73 492.25
600256.17 4789460.28 489.66
600256.12 4789460.21 487.10
600256.08 4789460.35 484.91
600255.85 4789456.85 478.60
600255.89 4789458.16 478.48
600255.97 4789460.02 479.39
600255.92 4789459.34 478.16
600255.98 4789460.89 478.48
600256.60 4789470.76 493.92
600256.53 4789470.48 490.96
600256.62 4789472.43 492.06
600256.14 4789466.08 478.01
600256.81 4789476.70 494.95
600256.82 4789477.57 494.10
600256.75 4789476.56 492.24
600256.21 4789469.17 476.20
600256.89 4789479.94 493.53
600256.98 4789481.94 494.77
600256.93 4789481.28 493.54
600256.90 4789481.45 491.39
600256.84 4789480.57 489.75
600256.96 4789483.13 492.02
600256.81 4789481.54 486.58
600256.90 4789483.59 487.92
600256.94 4789484.86 487.78
600256.81 4789482.91 484.15
600256.84 4789484.14 483.96
600256.77 4789483.05 481.92
600256.79 4789484.05 481.27
600256.79 4789484.78 480.14
600256.70 4789484.21 476.52
600256.60 4789482.69 473.67
600256.63 4789483.86 473.36
600256.68 4789485.28 473.49
600256.73 4789486.72 473.67
600256.77 4789488.03 473.61
600256.80 4789489.15 473.20
600256.84 4789490.40 473.02
600256.86 4789491.36 472.29
600256.85 4789491.97 470.89
600256.81 4789491.40 469.80
600256.83 4789492.41 469.18
600256.88 4789493.79 469.25
600256.93 4789495.23 469.46
600256.98 4789496.70 469.68
600257.03 4789498.11 469.85
600257.08 4789499.51 469.97
600257.13 4789500.91 470.09
600257.18 4789502.43 470.46
600257.60 4789509.12 480.94
600257.52 4789508.01 478.77
600257.55 4789509.11 478.33
600257.43 4789507.31 474.81
600257.29 4789505.34 470.95
600257.58 4789510.26 478.00
600257.49 4789508.86 475.27
600257.63 4789511.56 477.96
600257.59 4789511.70 475.64
600257.69 4789513.89 477.36
600257.64 4789513.14 475.88
600257.82 4789516.49 479.93
600257.77 4789515.69 478.34
600257.74 4789516.00 476.33
600257.37 4789510.77 465.97
600257.85 4789518.27 478.26
600257.89 4789519.58 478.23
600257.85 4789519.72 475.93
600257.88 4789520.85 475.52
600257.80 4789519.75 473.32
600257.77 4789519.93 471.10
600257.47 4789515.77 462.75
600257.70 4789519.64 467.84
600257.95 4789523.92 473.84
600257.99 4789525.18 473.70
600258.03 4789526.51 473.79
600258.01 4789526.22 473.19
600258.12 4789528.42 474.98
600257.98 4789527.19 469.86
600257.91 4789526.97 466.72
600257.97 4789528.50 467.19
600257.92 4789527.71 465.58
600258.08 4789530.74 469.06
600257.64 4789524.62 456.55
600258.15 4789532.36 469.72
600257.66 4789525.63 455.94
600257.69 4789526.73 455.45
600257.72 4789527.82 455.01
600258.01 4789532.55 462.02
600257.90 4789531.11 459.05
600257.72 4789528.60 453.88
600258.11 4789534.70 463.80
600257.92 4789532.09 458.40
600258.21 4789536.86 465.53
600257.76 4789530.56 452.48
600258.24 4789537.89 465.00
600258.23 4789538.48 463.49
600258.19 4789537.97 462.41
600258.23 4789539.16 462.22
600258.07 4789537.02 457.75
600258.20 4789539.51 460.19
600258.11 4789538.31 457.66
600258.35 4789542.27 463.28
600258.04 4789538.03 454.40
600258.33 4789542.74 461.49
600258.37 4789543.93 461.30
600258.34 4789544.27 459.22
600258.26 4789543.25 457.07
600258.40 4789545.83 459.82
600258.30 4789544.52 457.04
600258.41 4789546.74 458.95
600258.44 4789547.77 458.41
600258.36 4789547.44 454.90
600257.89 4789541.07 441.33
600258.47 4789549.65 456.88
600257.91 4789542.01 440.59
600258.58 4789551.87 458.80
600258.61 4789553.03 458.58
600257.94 4789543.92 439.03
600258.59 4789553.49 456.73
600258.55 4789552.93 455.52
600258.27 4789549.09 447.28
600257.94 4789544.74 437.91
600258.59 4789554.21 455.54
600257.95 4789545.57 436.91
600258.62 4789555.29 455.03
600257.99 4789546.83 436.76
600258.67 4789556.78 455.48
600258.58 4789556.22 451.40
600258.08 4789549.48 436.79
600258.76 4789559.42 455.59
600258.71 4789558.76 454.15
600258.64 4789557.82 452.11
600258.72 4789559.62 453.18
600258.11 4789551.43 435.33
600258.67 4789559.68 450.52
600258.12 4789552.22 434.24
600258.73 4789561.10 450.75
600258.72 4789561.72 449.33
600258.77 4789563.17 449.63
600258.61 4789561.07 445.00
600258.79 4789564.13 448.92
600258.66 4789562.36 445.03
600258.82 4789565.29 448.60
600258.72 4789563.97 445.67
600258.72 4789564.64 444.33
600258.59 4789562.87 440.43
600258.46 4789561.94 435.41
600258.23 4789558.84 428.53
600258.87 4789568.07 446.20
600258.49 4789563.07 435.08
600258.25 4789559.83 427.88
600258.92 4789569.46 446.38
600258.84 4789569.23 443.03
600258.29 4789561.83 426.50
600258.91 4789570.79 443.62
600258.87 4789571.00 441.21
600258.32 4789563.80 425.03
600258.83 4789571.20 438.72
600258.34 4789564.83 424.37
600258.70 4789570.29 433.77
600258.37 4789565.96 423.99
600258.40 4789567.05 423.47
600258.40 4789567.86 422.37
600258.42 4789568.77 421.43
600258.45 4789569.94 421.15
600258.44 4789569.81 420.86
600258.60 4789572.71 424.46
600258.46 4789570.80 420.10
600258.48 4789571.91 419.67
600258.98 4789579.12 433.19
600259.04 4789580.62 433.71
600258.92 4789579.14 430.32
600259.10 4789582.21 434.37
600258.53 4789574.79 417.26
600259.06 4789582.35 431.74
600258.98 4789581.30 429.32
600259.04 4789582.86 429.91
600259.00 4789582.39 428.82
600258.58 4789576.86 416.00
600259.08 4789584.14 429.92
600258.63 4789579.06 415.05
600259.06 4789585.35 426.71
600258.66 4789580.19 414.66
600259.09 4789586.56 426.49
600258.70 4789581.48 414.60
600259.17 4789588.27 427.51
600259.22 4789589.72 427.87
600258.84 4789584.75 416.17
600259.28 4789591.21 428.36
600259.15 4789590.21 422.95
600259.35 4789593.63 428.00
600259.36 4789594.43 426.84
600259.29 4789593.53 424.70
600258.88 4789588.27 412.22
600259.37 4789595.35 425.99
600259.36 4789596.01 424.49
600259.32 4789595.39 423.01
600259.42 4789597.42 424.79
600259.25 4789595.30 419.73
600259.17 4789594.30 417.33
600259.43 4789598.39 424.03
600259.40 4789597.97 423.03
600259.43 4789599.03 422.49
600259.52 4789600.93 423.97
600259.47 4789600.32 422.51
600259.47 4789601.09 421.26
600258.90 4789593.90 403.88
600259.48 4789601.99 420.33
600259.39 4789600.89 417.66
600259.53 4789603.30 420.41
600259.45 4789602.29 417.95
600259.47 4789603.42 417.57
600259.60 4789605.76 420.14
600259.52 4789605.54 416.46
600259.38 4789603.72 412.01
600258.99 4789598.88 400.14
600259.57 4789606.85 416.54
600259.24 4789603.53 405.19
600259.03 4789600.93 398.77
600259.65 4789609.37 416.42
600259.54 4789608.04 413.14
600259.05 4789601.93 398.06
600259.07 4789602.92 397.28
600259.69 4789611.38 415.05
600259.09 4789603.90 396.49
600259.53 4789610.23 408.98
600259.11 4789604.94 395.82
600259.76 4789613.80 414.72
600259.86 4789615.81 416.51
600259.72 4789614.04 412.07
600259.82 4789616.04 413.91
600259.74 4789615.90 410.32
600259.36 4789611.18 398.48
600259.32 4789610.60 397.01
600259.78 4789617.12 410.20
600259.44 4789612.87 399.50
600259.45 4789613.76 398.45
600259.81 4789619.05 408.61
600259.47 4789614.85 397.99
600259.91 4789620.99 410.26
600259.50 4789615.97 397.53
600259.54 4789617.18 397.33
600259.84 4789621.67 405.49
600259.53 4789617.88 395.82
600259.86 4789622.72 404.91
600259.65 4789620.83 396.76
600259.62 4789620.48 395.85
600259.58 4789619.98 394.59
600259.65 4789621.70 395.70
600259.67 4789622.73 395.02
600259.65 4789622.38 394.12
600259.58 4789621.53 391.92
600259.79 4789624.91 397.36
600259.71 4789623.92 394.79
600260.15 4789630.00 407.20
600259.85 4789626.36 397.77
600260.52 4789635.27 417.61
600260.51 4789636.00 416.19
600260.54 4789637.10 415.79
600260.46 4789636.07 413.10
600260.50 4789637.39 413.22
600260.53 4789638.44 412.67
600260.53 4789639.19 411.30
600260.45 4789638.30 408.96
600260.00 4789633.69 393.46
600260.51 4789640.60 408.34
600260.04 4789634.92 393.31
600260.56 4789641.87 408.39
600260.42 4789640.20 403.95
600259.81 4789632.92 384.63
600260.61 4789643.26 408.68
600260.65 4789644.49 408.63
600260.67 4789645.55 408.07
600260.61 4789644.81 406.08
600260.69 4789646.50 407.26
600260.77 4789648.22 408.46
600260.53 4789646.18 399.59
600260.86 4789650.86 408.77
600260.81 4789650.27 407.18
600260.83 4789651.24 406.43
600260.66 4789649.29 401.13
600260.78 4789651.43 403.48
600260.68 4789651.03 398.99
600260.62 4789650.43 397.34
600260.73 4789652.39 399.22
600260.59 4789650.81 394.90
600260.78 4789653.75 399.53
600260.80 4789654.77 398.81
600260.66 4789653.15 394.35
600260.63 4789653.64 392.26
600260.69 4789655.14 392.85
600260.66 4789654.80 391.90
600260.75 4789656.61 393.49
600260.69 4789655.91 391.54
600260.72 4789656.99 390.98
600260.68 4789656.57 389.80
600260.72 4789657.77 389.65
600260.67 4789657.26 388.22
600260.43 4789654.42 380.30
600260.67 4789658.05 386.84
600260.48 4789655.86 380.72
600260.72 4789659.32 386.87
600260.52 4789657.07 380.57
600260.75 4789660.52 386.64
600260.82 4789662.08 387.50
600260.77 4789661.57 386.05
600260.95 4789664.37 390.36
600260.86 4789663.42 387.66
600260.62 4789660.60 379.69
600261.07 4789666.51 392.87
600260.65 4789661.69 379.21
600261.01 4789666.70 389.80
600261.03 4789667.69 389.05
600260.88 4789665.93 384.02
600260.99 4789667.98 386.23
600260.92 4789667.18 383.95
600260.76 4789665.40 378.85
600260.89 4789667.69 381.80
600260.81 4789666.72 379.02
600261.30 4789673.07 393.62
600261.32 4789674.12 393.03
600261.35 4789675.23 392.58
600261.28 4789674.48 390.43
600261.00 4789671.35 381.37
600261.30 4789675.54 389.86
600261.25 4789674.88 387.95
600261.34 4789676.73 389.66
600261.37 4789677.84 389.27
600261.39 4789678.85 388.52
600261.36 4789678.51 387.51
600261.52 4789681.15 391.61
600261.48 4789680.66 390.17
600261.37 4789679.46 386.64
600261.28 4789679.21 382.19
600261.12 4789677.49 377.10
600261.38 4789681.14 384.21
600261.16 4789678.70 377.01
600261.22 4789680.20 377.65
600261.26 4789681.37 377.42
600261.28 4789682.46 376.85
600261.30 4789683.47 376.15
600261.34 4789684.74 376.12
600261.50 4789687.25 379.92
600261.41 4789686.34 377.18
600261.62 4789689.41 382.57
600261.56 4789688.74 380.55
600261.60 4789689.97 380.52
600261.97 4789694.91 391.63
600261.68 4789691.68 381.85
600261.74 4789693.14 382.54
600261.69 4789692.56 380.78
600262.00 4789696.83 389.90
600262.08 4789698.45 391.08
600262.09 4789699.40 390.16
600261.61 4789694.10 373.90
600262.12 4789700.51 389.77
600261.76 4789696.57 377.67
600261.77 4789697.54 376.75
600261.82 4789698.85 376.95
600261.91 4789700.61 378.48
600261.92 4789701.56 377.59
600261.96 4789702.83 377.60
600262.33 4789707.65 388.82
600262.53 4789710.58 394.11
600262.49 4789710.09 392.56
600262.52 4789711.25 392.35
600262.44 4789710.44 389.79
600262.43 4789711.08 387.89
600262.47 4789712.29 387.82
600262.49 4789713.28 387.02
600262.42 4789713.39 383.43
600262.29 4789712.77 377.47
600262.34 4789714.11 377.80
600262.37 4789715.28 377.53
600262.41 4789716.51 377.49
600262.46 4789717.84 377.75
600262.51 4789719.20 378.17
600262.57 4789720.65 378.81
600262.61 4789721.84 378.70
600262.65 4789723.12 378.80
600262.69 4789724.33 378.74
600262.73 4789725.65 378.94
600262.77 4789726.86 378.90
600262.82 4789728.17 379.12
600262.87 4789729.50 379.45
600262.93 4789730.95 380.13
600262.98 4789732.24 380.37
600263.04 4789733.74 381.21
600263.08 4789734.93 381.14
600263.13 4789736.26 381.43
600263.17 4789737.49 381.47
600263.22 4789738.86 381.91
600263.28 4789740.19 382.30
600263.24 4789739.88 381.23
600263.33 4789741.56 382.73
600263.37 4789742.82 382.90
600263.42 4789744.12 383.10
600263.48 4789745.51 383.74
600263.53 4789746.88 384.24
600263.70 4789749.37 388.66
600263.72 4789750.45 388.19
600263.77 4789751.68 388.24
600263.77 4789752.56 387.05
600263.82 4789753.91 387.50
600263.86 4789755.11 387.44
600263.91 4789756.39 387.67
600263.94 4789757.50 387.32
600263.97 4789758.67 387.14
600264.03 4789760.00 387.58
600264.00 4789759.73 386.61
600264.03 4789760.91 386.49
600264.08 4789762.20 386.76
600264.11 4789763.30 386.37
600264.17 4789764.71 387.09
600264.20 4789765.77 386.53
600264.22 4789766.85 386.05
600264.28 4789768.21 386.60
600264.31 4789769.33 386.27
600264.30 4789770.11 384.69
600264.34 4789771.27 384.49
600264.52 4789773.90 389.77
600264.39 4789773.47 383.67
600264.42 4789774.60 383.37
600264.45 4789775.68 382.90
600264.48 4789776.82 382.62
600264.52 4789777.97 382.42
600264.54 4789779.01 381.75
600264.57 4789780.10 381.33
600264.60 4789781.24 381.05
600264.62 4789782.28 380.44
600264.64 4789783.35 379.86
600264.67 4789784.41 379.33
600264.75 4789786.00 380.79
600264.70 4789785.57 379.08
600264.81 4789787.40 381.56
600264.73 4789786.70 378.81
600264.82 4789788.37 380.61
600264.77 4789787.85 378.57
600264.85 4789789.43 380.07
600264.80 4789789.00 378.36
600264.84 4789790.18 378.22
600264.87 4789791.34 378.06
600264.93 4789792.70 378.66
600264.96 4789793.83 378.38
600264.99 4789794.99 378.19
600265.05 4789796.38 378.92
600265.07 4789797.42 378.26
600265.12 4789798.70 378.59
600265.51 4789803.02 391.36
600265.16 4789799.87 378.49
600265.73 4789805.85 398.02
600265.63 4789804.92 394.22
600265.70 4789806.40 395.46
600265.77 4789807.89 396.71
600265.74 4789807.58 395.42
600265.82 4789809.18 397.20
600265.79 4789809.69 394.32
600265.80 4789810.67 393.54
600265.84 4789811.88 393.59
600265.73 4789810.91 389.51
600265.73 4789811.72 387.96
600265.48 4789809.48 378.52
600265.74 4789812.62 386.72
600265.52 4789810.75 378.81
600265.56 4789811.89 378.60
600265.60 4789813.12 378.69
600265.65 4789814.37 378.97
600265.68 4789815.57 378.95
600265.73 4789816.78 379.02
600265.76 4789817.96 378.97
600265.80 4789819.13 378.89
600265.86 4789820.53 379.77
600265.84 4789820.29 378.73
600265.86 4789821.40 378.37
600265.90 4789822.60 378.36
600265.94 4789823.75 378.22
600265.99 4789825.08 378.77
600265.97 4789824.88 377.87
600266.00 4789826.01 377.67
600266.06 4789827.34 378.24
600266.04 4789827.17 377.47
600266.07 4789828.29 377.19
600266.11 4789829.47 377.09
600266.13 4789830.53 376.57
600266.16 4789831.64 376.16
600266.19 4789832.77 375.92
600266.21 4789833.84 375.33
600266.25 4789834.97 375.09
600266.27 4789836.05 374.56
600266.28 4789837.01 373.53
600266.32 4789838.16 373.26
600266.35 4789839.26 372.94
600266.36 4789840.26 371.96
600266.54 4789842.55 377.26
600266.38 4789841.25 371.10
600266.60 4789843.93 378.09
600266.62 4789844.98 377.56
600266.58 4789844.66 376.01
600266.65 4789846.09 377.09
600266.61 4789845.78 375.61
600266.68 4789847.17 376.71
600266.71 4789848.34 376.58
600266.78 4789849.69 377.44
600266.83 4789851.02 378.09
600266.87 4789852.20 378.14
600266.93 4789853.53 378.80
600266.98 4789854.83 379.49
600267.03 4789856.06 379.68
600267.07 4789857.23 379.69
600267.12 4789858.55 380.33
600267.15 4789859.66 380.12
600267.20 4789860.90 380.30
600267.25 4789862.12 380.64
600267.28 4789863.25 380.34
600267.31 4789864.36 380.09
600267.34 4789865.50 379.81
600267.37 4789866.60 379.53
600267.40 4789867.74 379.25
600267.44 4789868.89 379.20
600267.53 4789870.43 381.04
600267.48 4789870.10 379.30
600267.60 4789871.81 382.25
600267.63 4789872.99 382.19
600267.65 4789874.01 381.53
600267.70 4789875.22 381.65
600267.74 4789876.39 381.74
600267.80 4789877.76 382.70
600267.80 4789878.64 381.26
600267.84 4789879.85 381.32
600267.89 4789881.04 381.61
600267.91 4789882.14 381.08
600268.55 4789887.60 405.07
600267.95 4789883.27 381.03
600268.55 4789888.48 403.41
600267.99 4789884.46 381.00
600268.58 4789889.58 403.27
600268.60 4789890.61 402.52
600268.89 4789893.53 412.68
600268.63 4789891.70 402.31
600268.12 4789888.06 381.70
600269.02 4789895.34 416.40
600268.93 4789894.71 412.81
600269.12 4789896.86 418.72
600269.18 4789898.19 419.73
600269.20 4789899.15 418.84
600269.16 4789898.88 417.29
600269.27 4789900.58 420.51
600269.29 4789901.52 419.51
600269.10 4789901.14 410.51
600268.96 4789900.17 404.83
600268.43 4789896.53 383.42
600268.40 4789896.35 382.37
600269.34 4789903.64 418.66
600268.45 4789897.56 382.79
600269.39 4789904.86 419.12
600269.45 4789906.12 420.01
600269.50 4789907.37 420.61
600269.53 4789908.43 420.32
600269.51 4789908.27 419.36
600269.18 4789907.02 404.81
600269.58 4789910.55 419.51
600269.62 4789911.67 419.39
600269.58 4789912.26 416.16
600269.42 4789911.25 409.94
600269.62 4789913.45 416.45
600269.70 4789914.84 418.18
600269.74 4789915.98 418.13
600269.79 4789917.21 418.94
600269.82 4789918.33 418.76
600269.80 4789918.14 417.56
600269.82 4789919.18 417.12
600269.59 4789917.68 407.52
600269.85 4789920.27 416.78
600269.63 4789918.85 407.61
600269.85 4789921.15 415.32
600269.69 4789921.03 407.07
600269.88 4789923.14 413.58
600269.97 4789924.60 415.61
600269.94 4789925.27 412.70
600269.92 4789925.18 412.14
600270.00 4789926.59 413.83
600269.84 4789925.59 407.20
600270.00 4789927.45 412.19
600269.56 4789924.77 394.24
600269.32 4789923.26 384.10
600270.05 4789928.68 412.70
600270.07 4789929.72 412.27
600269.96 4789929.02 407.55
600270.11 4789930.87 412.27
600270.03 4789930.34 408.68
600270.15 4789931.98 412.30
600270.04 4789931.31 407.66
600270.17 4789933.02 411.53
600270.21 4789934.13 411.60
600270.10 4789934.42 405.67
600269.92 4789933.31 397.89
600270.16 4789935.64 406.38
600270.18 4789936.74 406.02
600270.14 4789937.39 402.74
600270.12 4789938.18 400.16
600270.12 4789939.10 398.65
600270.08 4789938.89 397.13
600270.10 4789939.89 396.11
600270.06 4789939.64 394.31
600270.09 4789940.76 394.19
600269.82 4789939.24 383.05
600269.76 4789938.86 380.30
600270.15 4789942.01 394.97
600270.22 4789943.35 396.43
600270.19 4789943.19 395.30
600270.20 4789944.19 394.20
600270.02 4789943.19 386.73
600270.26 4789945.45 395.11
600270.05 4789944.28 386.35
600270.35 4789947.78 395.51
600270.32 4789947.62 394.33
600270.21 4789947.95 388.12
600269.93 4789946.39 376.11
600270.25 4789949.10 388.21
600270.27 4789950.19 387.69
600269.97 4789948.54 374.88
600270.36 4789951.60 389.87
600270.43 4789952.91 391.13
600270.14 4789951.34 378.77
600270.02 4789950.71 373.74
600270.05 4789951.79 373.19
600270.35 4789954.35 384.38
600270.32 4789954.20 383.22
600270.07 4789952.89 372.73
600270.50 4789956.11 389.41
600270.55 4789957.32 389.93
600270.55 4789958.25 388.21
600270.61 4789959.50 389.12
600270.61 4789960.46 387.60
600270.63 4789961.50 386.79
600270.59 4789961.30 385.10
600270.63 4789962.47 385.36
600270.56 4789963.05 380.56
600270.26 4789961.53 367.59
600270.63 4789964.34 381.79
600270.60 4789964.21 380.65
600270.71 4789965.72 383.84
600270.72 4789966.75 382.78
600270.73 4789967.72 381.32
600270.75 4789968.82 380.86
600270.92 4789970.60 386.59
600270.94 4789971.66 385.80
600271.01 4789972.92 386.93
600271.06 4789974.15 387.72
600271.02 4789973.97 386.10
600270.99 4789974.78 383.11
600270.89 4789974.27 378.39
600270.99 4789975.71 381.08
600270.93 4789975.47 378.87
600270.90 4789975.31 377.30
600270.64 4789974.08 365.93
600270.92 4789976.35 376.39
600270.76 4789975.62 369.55
600270.69 4789975.29 366.49
600270.91 4789977.31 374.54
600270.88 4789977.15 373.06
600270.80 4789976.81 369.80
600270.96 4789978.50 374.98
600270.86 4789978.06 370.83
600270.92 4789979.28 371.41
600270.83 4789978.88 367.59
600271.24 4789981.72 383.91
600271.31 4789983.02 385.39
600271.34 4789984.12 385.04
600271.41 4789985.43 386.70
600271.36 4789985.19 384.38
600271.48 4789986.68 387.94
600271.44 4789987.50 384.66
600271.48 4789988.64 384.74
600271.57 4789989.99 386.85
600271.56 4789990.96 385.15
600271.58 4789992.01 384.26
600271.62 4789993.14 384.17
600271.66 4789994.32 384.59
600271.66 4789995.28 382.66
600271.63 4789996.13 379.52
600271.62 4789997.11 377.80
600271.55 4789996.82 374.61
600271.66 4789998.23 377.49
600271.60 4789998.01 375.04
600271.69 4789999.37 377.42
600257.54 4789455.40 496.82
600256.96 4789446.66 481.37
600257.56 4789456.31 496.06
600257.38 4789454.34 490.11
600257.03 4789449.08 480.78
600257.72 4789460.14 498.04
600257.66 4789459.29 496.52
600257.75 4789461.34 497.73
600257.58 4789458.75 493.11
600257.61 4789459.87 492.72
600257.15 4789452.90 480.27
600257.54 4789459.49 489.59
600257.20 4789454.35 480.39
600257.24 4789455.65 480.29
600257.26 4789456.69 479.66
600257.99 4789468.33 498.21
600257.29 4789457.82 479.27
600257.89 4789467.51 494.26
600257.33 4789459.16 479.18
600257.97 4789469.45 495.37
600258.01 4789470.69 495.12
600258.03 4789471.61 494.40
600257.98 4789471.66 492.01
600257.96 4789472.05 490.32
600258.20 4789476.23 495.44
600258.24 4789477.50 495.37
600258.37 4789480.12 497.67
600258.26 4789478.54 494.77
600258.38 4789481.73 495.72
600258.38 4789482.45 494.62
600258.33 4789482.29 491.81
600258.16 4789480.48 486.02
600258.09 4789479.54 484.27
600258.28 4789483.06 488.29
600258.27 4789483.50 486.65
600258.20 4789482.50 484.79
600258.12 4789481.32 482.60
600258.15 4789482.52 482.29
600258.22 4789484.14 482.86
600258.22 4789484.94 481.80
600258.23 4789485.77 480.89
600258.04 4789483.60 474.22
600258.59 4789492.46 488.45
600258.07 4789484.81 474.02
600258.12 4789486.17 473.99
600258.16 4789487.56 474.14
600258.22 4789489.05 474.37
600258.25 4789490.23 474.12
600258.29 4789491.54 474.01
600258.32 4789492.67 473.65
600258.27 4789492.61 470.92
600258.29 4789493.54 470.20
600258.31 4789494.68 469.77
600258.35 4789495.91 469.61
600258.40 4789497.37 469.79
600258.45 4789498.79 470.02
600258.50 4789500.23 470.17
600258.60 4789502.36 471.77
600258.55 4789501.58 470.27
600258.63 4789503.50 471.34
600258.60 4789503.02 470.40
600258.68 4789504.91 471.56
600258.84 4789507.89 474.75
600258.68 4789505.59 470.24
600259.02 4789511.13 478.57
600258.89 4789509.29 474.96
600258.99 4789511.40 476.46
600258.85 4789509.36 472.44
600259.13 4789514.08 479.19
600259.01 4789512.42 475.92
600258.76 4789508.85 468.88
600259.23 4789516.90 479.57
600259.29 4789518.45 480.00
600259.19 4789517.77 476.09
600259.21 4789518.71 475.31
600259.15 4789518.00 473.89
600259.25 4789520.04 475.37
600258.86 4789514.45 464.21
600259.39 4789522.72 478.10
600258.88 4789515.47 463.57
600259.31 4789522.32 474.70
600259.47 4789525.23 477.88
600259.42 4789524.51 476.43
600259.39 4789524.78 474.38
600259.50 4789527.08 476.34
600259.52 4789528.13 475.87
600259.46 4789527.93 472.80
600259.41 4789527.22 471.35
600259.50 4789529.23 472.80
600259.53 4789530.29 472.28
600259.49 4789530.45 469.97
600259.58 4789532.48 471.45
600259.61 4789533.60 471.09
600259.57 4789533.68 468.57
600259.48 4789532.41 465.95
600259.48 4789533.13 464.75
600259.41 4789532.13 462.69
600259.12 4789528.11 454.41
600259.38 4789532.51 460.76
600259.13 4789529.02 453.56
600259.66 4789537.04 467.42
600259.67 4789537.93 466.56
600259.67 4789538.59 465.25
600259.58 4789537.36 462.70
600259.59 4789538.32 461.95
600259.68 4789540.28 463.35
600259.77 4789542.20 464.63
600259.78 4789543.05 463.69
600259.74 4789543.25 461.38
600259.79 4789544.64 461.57
600259.76 4789544.96 459.51
600259.72 4789544.32 458.14
600259.77 4789545.74 458.41
600259.49 4789542.60 448.98
600259.31 4789540.10 443.66
600259.65 4789545.49 452.34
600259.29 4789540.56 441.85
600259.94 4789550.25 459.70
600260.00 4789551.84 460.33
600260.05 4789553.10 460.26
600259.34 4789543.53 439.77
600259.98 4789552.98 457.23
600259.35 4789544.41 438.81
600260.04 4789554.41 457.51
600259.96 4789553.38 455.30
600260.03 4789555.04 456.07
600260.11 4789556.92 457.33
600260.11 4789557.55 455.90
600260.13 4789558.53 455.24
600260.07 4789557.77 453.60
600259.98 4789557.23 449.58
600259.52 4789550.99 436.00
600259.99 4789558.11 448.69
600259.53 4789551.87 435.07
600260.08 4789560.10 450.19
600260.02 4789559.26 448.36
600259.55 4789552.87 434.38
600259.89 4789558.25 443.30
600259.56 4789553.71 433.36
600260.13 4789562.22 449.17
600260.11 4789562.66 447.28
600259.97 4789560.72 443.01
600260.12 4789563.51 446.30
600259.97 4789561.51 441.88
600260.21 4789565.42 447.66
600260.27 4789567.02 448.35
600260.19 4789565.83 445.70
600260.03 4789563.76 441.12
600260.22 4789567.02 445.49
600259.92 4789563.06 436.68
600260.31 4789568.94 446.88
600260.32 4789569.85 446.05
600260.36 4789571.13 446.01
600260.33 4789571.45 443.85
600260.35 4789572.38 443.02
600260.14 4789570.29 435.42
600260.11 4789569.90 434.55
600259.78 4789565.61 424.87
600260.21 4789572.00 436.35
600260.17 4789571.45 435.10
600259.78 4789566.37 423.62
600260.17 4789572.20 433.87
600259.81 4789567.43 423.06
600259.96 4789570.13 426.21
600260.04 4789572.02 427.56
600260.00 4789571.45 426.27
600260.03 4789572.62 425.95
600260.48 4789579.22 438.07
600260.02 4789573.21 424.33
600260.52 4789580.48 438.01
600260.44 4789579.52 435.80
600260.39 4789579.54 432.89
600259.93 4789573.54 419.10
600260.48 4789581.41 434.22
600260.35 4789580.51 429.17
600260.57 4789584.15 434.59
600260.56 4789584.74 432.98
600260.38 4789582.31 427.36
600260.52 4789584.92 430.40
600260.46 4789584.11 428.51
600260.55 4789586.11 430.18
600260.54 4789586.61 428.34
600260.49 4789585.97 426.83
600260.59 4789588.02 428.61
600260.63 4789589.30 428.60
600260.51 4789587.71 424.87
600260.22 4789583.98 416.10
600260.58 4789589.43 425.89
600260.43 4789587.45 421.20
600260.13 4789583.54 412.01
600260.64 4789590.92 426.36
600260.67 4789592.07 426.04
600260.54 4789590.36 421.99
600260.39 4789588.42 417.40
600260.76 4789593.95 427.43
600260.65 4789592.58 424.18
600260.43 4789589.67 417.27
600260.77 4789594.91 426.66
600260.45 4789590.73 416.72
600260.75 4789595.28 424.48
600260.68 4789594.38 422.33
600260.79 4789596.53 424.40
600260.63 4789594.60 419.78
600260.79 4789597.32 423.19
600260.63 4789595.25 418.24
600260.82 4789598.44 422.82
600260.75 4789598.27 419.32
600260.53 4789595.55 412.78
600260.90 4789601.00 422.80
600260.80 4789599.70 419.65
600260.33 4789594.48 403.93
600260.71 4789600.13 414.46
600260.35 4789595.48 403.18
600260.97 4789604.17 421.18
600260.97 4789604.82 419.61
600260.91 4789604.09 417.85
600260.93 4789605.13 417.26
600260.90 4789604.69 416.18
600260.76 4789603.01 412.08
600260.40 4789598.40 400.80
600260.96 4789606.26 416.86
600261.01 4789607.68 417.21
600260.45 4789600.59 399.78
600261.06 4789608.98 417.24
600260.47 4789601.54 398.93
600261.08 4789610.07 416.79
600261.10 4789610.98 415.86
600261.06 4789610.53 414.76
600260.94 4789608.99 410.93
600260.51 4789603.56 397.50
600261.18 4789612.75 417.09
600261.23 4789614.20 417.50
600261.23 4789614.97 416.26
600261.19 4789615.23 413.69
600261.25 4789616.69 414.18
600261.18 4789615.83 412.01
600261.30 4789618.07 414.41
600261.23 4789617.17 412.15
600260.83 4789613.02 398.48
600261.29 4789619.52 411.64
600261.40 4789621.58 413.62
600261.30 4789620.30 410.39
600261.40 4789622.37 412.37
600260.95 4789616.82 398.28
600261.24 4789621.12 405.96
600261.00 4789618.09 398.26
600260.92 4789617.11 395.74
600261.55 4789625.68 414.33
600261.39 4789623.78 409.47
600261.49 4789625.75 411.26
600261.37 4789624.26 407.45
600260.86 4789617.96 391.33
600261.49 4789626.47 409.84
600261.10 4789621.68 397.53
600261.05 4789621.90 394.82
600261.66 4789630.10 412.63
600261.59 4789629.23 410.38
600261.53 4789629.24 407.14
600261.13 4789624.43 394.69
600261.86 4789634.06 416.32
600261.65 4789631.49 409.65
600261.92 4789635.53 416.88
600261.80 4789634.09 413.13
600261.91 4789636.20 415.33
600261.89 4789636.71 413.36
600261.79 4789636.32 409.02
600261.45 4789632.17 398.13
600261.84 4789637.60 409.07
600261.40 4789632.36 395.28
600261.88 4789638.85 409.00
600261.87 4789639.49 407.38
600261.55 4789635.71 397.39
600261.99 4789641.78 410.07
600262.05 4789643.29 410.75
600261.61 4789637.94 396.53
600262.12 4789644.79 411.35
600262.10 4789645.39 409.59
600262.09 4789646.08 408.05
600262.01 4789645.07 405.34
600262.15 4789647.53 408.58
600261.97 4789645.33 402.69
600262.29 4789650.01 411.83
600262.28 4789650.53 409.88
600262.20 4789650.38 406.03
600262.14 4789650.50 402.98
600262.10 4789649.94 401.45
600262.27 4789652.80 405.77
600262.19 4789651.79 403.03
600262.23 4789653.01 402.95
600262.13 4789651.93 400.00
600262.26 4789654.15 402.55
600261.99 4789651.07 394.13
600261.94 4789651.19 391.02
600261.67 4789648.01 382.29
600262.04 4789653.14 392.85
600261.99 4789652.61 391.37
600262.05 4789654.03 391.86
600261.97 4789653.14 389.39
600262.08 4789655.15 391.40
600262.12 4789656.40 391.40
600262.14 4789657.40 390.60
600262.28 4789659.87 394.00
600262.10 4789657.77 388.16
600262.31 4789660.99 393.56
600262.33 4789662.00 392.90
600262.24 4789661.02 390.14
600262.18 4789660.29 388.10
600262.28 4789662.29 390.08
600262.23 4789661.62 388.22
600262.26 4789662.76 387.91
600262.19 4789661.97 385.68
600262.22 4789663.13 385.31
600262.05 4789661.16 379.73
600262.25 4789664.24 384.93
600262.10 4789662.55 380.13
600262.41 4789666.91 388.85
600262.14 4789663.74 379.83
600262.19 4789665.15 380.29
600262.24 4789666.49 380.42
600262.73 4789672.86 395.12
600262.75 4789673.95 394.59
600262.75 4789674.74 393.33
600262.69 4789674.02 391.25
600262.92 4789677.46 397.51
600262.87 4789676.91 395.91
600262.96 4789678.66 397.43
600262.91 4789678.12 395.84
600262.66 4789675.25 387.51
600262.86 4789678.29 392.63
600262.89 4789679.44 392.41
600262.85 4789678.98 391.07
600262.91 4789680.43 391.56
600262.96 4789681.81 392.01
600262.75 4789679.41 384.96
600262.65 4789679.11 380.28
600262.57 4789678.22 377.67
600262.67 4789680.12 379.61
600262.66 4789680.84 377.94
600262.68 4789681.83 377.20
600262.72 4789683.07 377.05
600262.76 4789684.37 377.25
600263.04 4789688.24 385.02
600262.98 4789687.61 383.13
600262.93 4789687.01 381.33
600263.06 4789689.32 384.55
600263.11 4789690.65 384.72
600263.06 4789690.05 382.92
600263.37 4789694.36 392.19
600263.41 4789695.57 392.03
600263.41 4789696.38 390.77
600263.47 4789697.86 391.44
600263.51 4789699.06 391.36
600263.47 4789698.58 389.87
600263.53 4789700.06 390.55
600263.54 4789700.90 389.38
600263.23 4789697.59 379.17
600263.18 4789697.02 377.42
600263.26 4789698.70 378.70
600263.33 4789700.31 379.84
600263.30 4789699.93 378.66
600263.32 4789701.02 378.10
600263.35 4789702.10 377.64
600263.69 4789706.61 387.76
600263.38 4789703.24 377.23
600263.76 4789708.17 388.81
600263.92 4789710.65 392.68
600263.84 4789709.81 390.03
600263.81 4789710.30 387.72
600263.85 4789711.53 387.66
600263.89 4789712.79 387.76
600263.79 4789712.50 382.86
600263.80 4789713.40 381.78
600263.73 4789712.66 379.43
600263.67 4789712.02 377.38
600263.74 4789713.58 378.36
600263.78 4789714.85 378.46
600263.83 4789716.12 378.54
600263.87 4789717.34 378.48
600263.92 4789718.73 378.91
600263.97 4789720.08 379.31
600264.02 4789721.40 379.54
600264.07 4789722.76 379.98
600264.12 4789724.04 380.09
600264.16 4789725.37 380.41
600264.20 4789726.60 380.36
600264.24 4789727.77 380.19
600264.32 4789729.39 381.46
600264.28 4789729.02 380.22
600264.41 4789731.97 381.83
600264.51 4789733.84 383.99
600264.44 4789733.15 381.65
600264.49 4789734.45 381.87
600264.54 4789735.78 382.24
600264.58 4789736.99 382.11
600264.62 4789738.28 382.38
600264.69 4789739.80 383.33
600264.73 4789741.03 383.39
600264.78 4789742.36 383.69
600264.83 4789743.68 384.08
600264.87 4789744.86 383.89
600264.92 4789746.23 384.44
600265.00 4789747.83 385.71
600265.08 4789749.42 387.06
600265.03 4789748.96 385.43
600265.11 4789750.60 386.88
600265.17 4789752.03 387.65
600265.23 4789753.36 388.03
600265.26 4789754.55 387.98
600265.30 4789755.69 387.68
600265.34 4789756.97 387.95
600265.35 4789757.92 386.96
600265.39 4789759.13 386.97
600265.43 4789760.32 386.85
600265.47 4789761.52 386.87
600265.51 4789762.75 386.88
600265.55 4789763.92 386.76
600265.61 4789765.32 387.43
600265.64 4789766.48 387.28
600265.62 4789766.30 386.61
600265.97 4789770.48 397.52
600265.84 4789769.24 392.95
600265.96 4789771.21 395.82
600266.01 4789772.50 396.11
600265.96 4789772.05 394.43
600265.96 4789772.89 393.15
600265.96 4789773.73 391.75
600265.93 4789773.37 390.41
600265.97 4789774.62 390.62
600265.87 4789774.46 385.44
600265.84 4789774.17 384.38
600265.87 4789775.31 384.15
600265.90 4789776.47 383.93
600265.94 4789777.60 383.67
600265.98 4789778.87 383.88
600265.99 4789779.77 382.74
600266.01 4789780.78 381.91
600266.04 4789781.95 381.85
600266.07 4789783.02 381.28
600266.09 4789784.03 380.58
600266.12 4789785.14 380.15
600266.15 4789786.24 379.77
600266.17 4789787.33 379.26
600266.20 4789788.44 378.96
600266.24 4789789.61 378.75
600266.31 4789791.16 380.18
600266.27 4789790.79 378.70
600266.33 4789792.13 379.18
600266.39 4789793.51 379.92
600266.43 4789794.75 380.07
600266.46 4789795.89 379.84
600266.50 4789797.10 379.82
600267.08 4789803.20 399.75
600266.83 4789800.91 390.46
600266.53 4789798.19 379.41
600267.15 4789804.67 400.86
600266.81 4789801.61 388.42
600267.19 4789805.88 401.03
600267.13 4789805.32 398.74
600267.17 4789806.49 398.65
600267.05 4789806.26 392.89
600267.08 4789807.33 392.35
600267.15 4789808.84 393.75
600267.20 4789810.09 393.98
600267.21 4789811.07 393.13
600267.08 4789809.88 388.17
600267.12 4789811.10 388.28
600266.90 4789809.12 379.93
600266.94 4789810.34 380.05
600266.97 4789811.49 379.83
600267.01 4789812.68 379.87
600267.06 4789813.96 380.20
600267.10 4789815.12 380.05
600267.14 4789816.34 380.15
600267.17 4789817.51 380.06
600267.21 4789818.66 379.85
600267.24 4789819.81 379.71
600267.27 4789820.92 379.29
600267.31 4789822.07 379.17
600267.34 4789823.23 379.00
600267.39 4789824.49 379.33
600267.41 4789825.52 378.59
600267.45 4789826.71 378.62
600267.48 4789827.88 378.48
600267.52 4789829.01 378.27
600267.54 4789830.10 377.75
600267.58 4789831.26 377.65
600267.62 4789832.44 377.58
600267.63 4789833.39 376.50
600267.65 4789834.46 375.93
600267.68 4789835.55 375.50
600267.71 4789836.67 375.16
600267.72 4789837.65 374.21
600267.75 4789838.76 373.79
600267.76 4789839.73 372.81
600267.80 4789840.93 372.81
600267.79 4789840.78 372.10
600268.01 4789843.44 379.09
600268.04 4789844.55 378.71
600268.02 4789845.31 376.73
600268.08 4789846.68 377.58
600268.12 4789847.86 377.61
600268.19 4789849.29 378.77
600268.22 4789850.42 378.57
600268.28 4789851.71 379.01
600268.33 4789853.01 379.64
600268.40 4789854.46 380.97
600268.38 4789854.26 379.95
600268.44 4789855.61 380.84
600268.48 4789856.79 380.82
600268.51 4789857.95 380.77
600268.55 4789859.14 380.83
600268.60 4789860.35 381.03
600268.63 4789861.53 381.01
600268.67 4789862.66 380.78
600268.70 4789863.79 380.51
600268.73 4789864.89 380.21
600268.76 4789866.02 379.94
600268.80 4789867.21 380.01
600268.84 4789868.39 380.03
600268.95 4789870.09 382.81
600268.99 4789871.28 382.92
600269.02 4789872.42 382.76
600269.04 4789873.43 381.88
600269.10 4789874.76 382.74
600269.18 4789876.25 384.43
600269.14 4789875.97 382.90
600269.23 4789877.47 384.78
600269.24 4789878.41 383.57
600269.25 4789879.37 382.41
600269.27 4789880.47 382.05
600269.32 4789881.65 382.13
600269.34 4789882.76 381.78
600269.41 4789884.10 382.73
600269.44 4789885.19 382.33
600269.47 4789886.36 382.35
600270.32 4789893.27 414.77
600269.52 4789887.56 382.53
600270.44 4789895.00 418.19
600270.35 4789894.37 414.61
600270.49 4789896.26 418.88
600270.54 4789897.48 419.41
600270.61 4789898.80 420.48
600270.64 4789899.88 420.23
600270.29 4789897.44 406.07
600270.68 4789901.05 420.40
600270.49 4789899.72 412.67
600270.69 4789902.00 419.39
600270.55 4789901.92 412.29
600270.36 4789900.57 404.31
600269.84 4789897.01 383.31
600270.77 4789904.27 419.48
600269.89 4789898.24 383.76
600270.84 4789905.68 421.10
600270.87 4789906.76 420.86
600270.89 4789907.71 419.81
600270.78 4789907.00 415.51
600270.93 4789908.92 420.29
600270.82 4789908.15 415.64
600270.98 4789910.09 420.54
600271.00 4789911.10 419.83
600270.14 4789905.35 384.67
600271.04 4789912.24 419.95
600271.02 4789913.01 417.75
600271.11 4789914.46 419.75
600271.15 4789915.66 420.17
600271.13 4789915.52 419.34
600271.17 4789916.68 419.56
600270.86 4789914.60 406.45
600271.22 4789917.84 419.74
600271.18 4789917.60 418.27
600271.21 4789918.69 418.04
600271.20 4789918.60 417.46
600271.23 4789919.70 417.24
600270.97 4789918.04 406.64
600270.90 4789917.60 403.81
600271.31 4789921.10 419.05
600271.27 4789920.82 417.24
600271.32 4789922.05 417.92
600271.28 4789921.78 416.13
600271.34 4789923.09 417.34
600271.31 4789922.87 415.96
600271.31 4789923.75 414.30
600271.07 4789922.22 404.28
600271.32 4789924.72 413.36
600271.38 4789926.03 414.49
600271.40 4789927.01 413.50
600271.33 4789926.56 410.53
600270.72 4789922.77 385.23
600271.38 4789927.81 411.28
600270.75 4789923.90 385.08
600271.47 4789929.27 413.52
600271.49 4789930.27 412.67
600271.52 4789931.38 412.56
600271.55 4789932.42 411.98
600271.56 4789933.43 411.20
600271.55 4789934.23 408.93
600271.48 4789933.84 406.23
600271.51 4789934.94 405.95
600271.54 4789936.00 405.46
600271.58 4789937.19 405.86
600271.49 4789936.62 401.81
600271.26 4789935.28 392.24
600271.45 4789937.30 398.60
600271.41 4789937.06 396.89
600271.48 4789938.43 398.45
600271.40 4789937.95 395.03
600271.10 4789936.17 382.25
600271.48 4789939.31 396.64
600271.13 4789937.24 381.69
600271.20 4789938.62 383.26
600271.15 4789938.33 381.19
600271.26 4789939.91 384.34
600271.22 4789939.68 382.65
600271.18 4789939.42 380.78
600271.31 4789941.11 384.65
600271.20 4789940.50 380.19
600271.65 4789944.00 397.69
600271.34 4789942.22 384.50
600271.23 4789941.57 379.60
600271.64 4789944.87 395.64
600271.65 4789945.86 394.59
600271.60 4789945.54 392.18
600271.28 4789943.73 378.53
600271.69 4789946.99 394.43
600271.61 4789947.49 389.65
600271.54 4789947.10 386.66
600271.66 4789948.67 389.90
600271.74 4789950.07 391.91
600271.69 4789949.78 389.72
600271.65 4789949.55 387.90
600271.72 4789950.91 389.48
600271.69 4789950.74 388.20
600271.39 4789949.09 375.28
600271.45 4789950.35 376.22
600271.42 4789950.16 374.68
600271.44 4789951.24 374.08
600271.46 4789952.33 373.57
600271.85 4789955.38 388.73
600271.82 4789955.22 387.40
600271.49 4789953.41 372.90
600271.92 4789956.68 390.04
600271.98 4789957.93 390.86
600271.95 4789957.77 389.57
600271.99 4789958.91 389.68
600271.76 4789957.71 379.85
600272.02 4789960.06 389.62
600271.98 4789960.76 386.09
600271.60 4789958.80 369.79
600272.04 4789962.02 386.93
600272.05 4789963.02 385.91
600272.00 4789962.77 383.76
600271.87 4789962.10 378.08
600272.09 4789964.19 385.96
600272.05 4789963.99 384.32
600272.12 4789965.27 385.52
600272.16 4789966.45 385.82
600272.13 4789966.31 384.58
600272.14 4789967.32 383.47
600272.19 4789968.49 383.64
600272.14 4789968.25 381.54
600272.22 4789969.62 383.65
600272.37 4789971.30 388.30
600272.41 4789972.43 388.43
600272.42 4789973.46 387.26
600272.46 4789974.62 387.62
600272.34 4789974.01 382.07
600271.96 4789972.18 365.34
600272.44 4789975.48 384.86
600272.40 4789975.30 383.20
600272.36 4789976.03 379.57
600272.56 4789977.97 386.78
600272.51 4789977.74 384.63
600272.51 4789978.68 382.98
600272.34 4789977.90 375.62
600272.37 4789979.04 375.32
600272.29 4789978.66 371.63
600272.64 4789981.25 385.74
600272.71 4789982.55 387.05
600272.69 4789982.44 386.02
600272.73 4789983.59 386.26
600272.71 4789983.49 385.30
600272.81 4789984.93 388.14
600272.86 4789986.10 388.57
600272.92 4789987.35 389.60
600272.94 4789988.41 389.05
600272.87 4789988.08 385.67
600272.91 4789989.27 386.03
600272.92 4789990.26 384.64
600272.96 4789991.43 384.84
600272.99 4789992.54 384.71
600272.97 4789992.44 383.70
600273.00 4789993.55 383.23
600272.98 4789993.49 382.52
600273.05 4789994.76 384.09
600273.03 4789994.65 382.91
600273.05 4789995.74 382.28
600273.00 4789995.53 379.98
600272.98 4789996.43 377.52
600273.02 4789997.57 377.25
600272.95 4789997.31 374.38
600273.03 4789998.60 376.14
600273.07 4789999.76 376.17
600258.73 4789457.22 496.62
600258.68 4789456.42 495.20
600258.63 4789455.64 493.81
600258.80 4789458.88 497.13
600258.53 4789454.89 490.02
600258.76 4789459.06 495.07
600258.68 4789457.87 492.94
600258.57 4789456.80 488.59
600258.29 4789452.64 481.16
600258.31 4789453.68 480.60
600258.37 4789455.26 480.94
600258.39 4789456.27 480.32
600258.43 4789457.57 480.17
600259.20 4789469.74 499.69
600259.13 4789468.66 497.75
600259.21 4789470.68 498.93
600259.18 4789470.18 498.03
600259.18 4789470.85 496.84
600259.15 4789470.36 495.96
600259.20 4789471.85 496.19
600259.16 4789471.20 495.00
600259.10 4789471.00 492.23
600259.07 4789471.30 490.30
600259.32 4789475.76 496.02
600259.08 4789472.13 489.39
600259.43 4789478.66 496.44
600259.54 4789481.08 498.37
600259.48 4789480.24 496.83
600259.54 4789481.71 497.12
600259.50 4789481.13 496.06
600259.52 4789482.08 495.31
600259.57 4789483.62 495.73
600259.53 4789483.69 493.36
600259.53 4789484.30 492.05
600259.57 4789485.71 492.15
600259.30 4789483.04 482.18
600259.53 4789487.17 487.45
600259.37 4789484.76 482.93
600259.56 4789488.29 487.01
600259.38 4789485.70 482.15
600259.70 4789491.07 489.77
600259.79 4789493.09 491.04
600259.72 4789491.99 488.97
600259.75 4789493.15 488.70
600259.71 4789492.64 487.72
600259.79 4789494.38 488.46
600259.79 4789495.14 487.43
600259.58 4789492.14 481.74
600259.69 4789494.42 483.51
600259.61 4789493.17 481.12
600259.74 4789495.76 483.56
600259.65 4789494.55 481.26
600259.70 4789495.98 481.41
600259.44 4789492.87 472.93
600259.47 4789494.05 472.61
600259.50 4789495.16 472.18
600259.45 4789494.39 470.70
600259.48 4789495.49 470.25
600259.49 4789496.44 469.50
600259.55 4789497.93 469.80
600259.60 4789499.34 469.97
600259.65 4789500.78 470.14
600259.69 4789502.14 470.23
600259.74 4789503.57 470.39
600259.82 4789505.36 471.32
600259.98 4789508.42 474.68
600259.82 4789506.09 470.12
600259.94 4789508.55 472.37
600259.86 4789507.41 470.12
600260.14 4789512.06 476.65
600260.11 4789512.38 474.70
600259.96 4789510.28 470.57
600259.90 4789509.32 468.67
600260.35 4789516.51 480.25
600260.39 4789517.74 480.11
600260.38 4789518.30 478.60
600260.46 4789520.14 479.67
600260.45 4789520.80 478.35
600259.97 4789513.97 464.74
600260.48 4789521.93 478.01
600260.48 4789522.62 476.75
600260.60 4789525.01 478.95
600260.61 4789525.90 478.10
600260.57 4789525.29 476.87
600260.56 4789525.82 475.36
600260.61 4789527.21 475.48
600260.58 4789527.48 473.41
600260.57 4789528.16 472.10
600260.49 4789526.95 469.65
600260.72 4789530.86 474.99
600260.73 4789531.76 474.12
600260.71 4789532.14 472.28
600260.75 4789533.45 472.25
600260.69 4789533.31 469.35
600260.58 4789531.77 466.19
600260.74 4789534.70 469.46
600260.61 4789532.88 465.72
600260.64 4789534.02 465.44
600260.55 4789532.83 463.00
600260.67 4789535.21 465.14
600260.59 4789534.12 462.89
600260.77 4789537.30 466.84
600260.28 4789530.53 452.81
600260.73 4789537.52 464.54
600260.71 4789537.15 463.76
600260.80 4789539.07 465.11
600260.72 4789538.02 462.91
600260.32 4789532.41 451.25
600260.77 4789539.41 463.04
600260.35 4789534.34 449.77
600260.88 4789542.38 463.81
600260.83 4789541.73 462.45
600260.91 4789543.57 463.61
600260.83 4789542.46 461.29
600260.88 4789543.89 461.54
600260.87 4789544.45 460.00
600260.91 4789545.70 459.87
600260.91 4789546.38 458.58
600260.92 4789547.31 457.79
600261.11 4789550.60 462.04
600261.07 4789550.08 460.94
600261.14 4789551.74 461.69
600261.15 4789552.59 460.76
600261.03 4789551.69 456.03
600260.48 4789544.16 439.89
600261.18 4789554.37 459.03
600261.23 4789555.79 459.28
600261.05 4789553.31 453.94
600261.23 4789556.51 458.08
600261.27 4789558.56 456.91
600261.32 4789559.85 456.90
600261.22 4789559.21 452.70
600261.26 4789560.56 452.82
600261.19 4789559.54 450.60
600261.23 4789560.89 450.73
600261.13 4789559.46 447.59
600261.29 4789562.43 451.26
600261.01 4789559.29 441.51
600260.93 4789558.26 439.26
600260.71 4789555.26 432.65
600260.71 4789556.07 431.55
600261.33 4789565.06 448.52
600261.28 4789564.45 447.18
600260.73 4789557.07 430.87
600261.37 4789566.37 448.55
600261.01 4789562.32 436.71
600260.77 4789559.02 429.38
600261.40 4789568.26 447.02
600260.78 4789560.01 428.66
600261.44 4789569.56 447.05
600261.46 4789570.47 446.18
600261.45 4789571.12 444.78
600261.33 4789570.24 439.89
600261.25 4789569.94 436.31
600260.89 4789565.11 425.43
600261.27 4789570.97 435.70
600261.19 4789569.86 433.18
600260.90 4789565.96 424.38
600261.30 4789572.02 435.16
600261.07 4789569.01 428.34
600260.91 4789566.92 423.62
600261.04 4789569.29 426.01
600261.15 4789571.56 428.21
600261.20 4789572.97 428.45
600261.18 4789572.64 427.71
600261.17 4789573.26 426.17
600261.63 4789580.14 438.92
600261.63 4789580.79 437.49
600261.58 4789580.20 436.12
600261.64 4789581.76 436.73
600261.66 4789582.66 435.85
600261.58 4789581.67 433.56
600261.53 4789581.01 432.04
600261.58 4789582.32 432.07
600261.52 4789581.65 430.51
600261.62 4789583.64 432.15
600261.54 4789582.57 429.67
600261.50 4789582.08 428.53
600261.54 4789583.36 428.50
600261.25 4789579.58 419.72
600261.64 4789585.43 430.32
600261.68 4789586.68 430.20
600261.68 4789587.37 428.84
600261.70 4789588.44 428.31
600261.67 4789588.70 425.91
600261.25 4789583.34 413.31
600261.71 4789590.08 426.09
600261.26 4789584.26 412.38
600261.71 4789590.81 424.79
600261.44 4789587.29 416.48
600261.79 4789592.61 425.99
600261.81 4789593.61 425.32
600261.53 4789589.97 416.67
600261.69 4789592.76 420.21
600261.87 4789595.79 424.40
600261.81 4789595.01 422.54
600261.72 4789593.89 419.85
600261.76 4789595.12 419.69
600261.77 4789595.99 418.70
600261.71 4789595.23 416.89
600261.83 4789597.59 419.44
600261.71 4789596.02 415.67
600261.62 4789594.89 412.93
600261.41 4789592.23 406.53
600261.81 4789598.10 417.59
600261.66 4789596.16 412.89
600261.91 4789600.08 419.24
600261.43 4789594.05 404.65
600261.45 4789594.99 403.81
600262.10 4789604.08 422.71
600262.04 4789604.06 419.55
600262.09 4789605.41 419.70
600262.02 4789604.47 417.42
600262.06 4789605.78 417.51
600261.53 4789599.02 400.96
600262.04 4789606.32 415.65
600261.55 4789600.13 400.47
600262.10 4789607.75 416.03
600261.57 4789601.12 399.72
600262.26 4789610.59 419.87
600262.26 4789611.25 418.36
600262.24 4789611.80 416.52
600262.30 4789613.26 417.00
600261.65 4789605.15 396.83
600262.34 4789614.62 417.19
600262.14 4789612.88 409.66
600262.32 4789615.82 413.79
600262.39 4789617.54 414.92
600262.47 4789619.23 415.93
600262.40 4789618.34 413.70
600262.50 4789620.36 415.60
600262.45 4789619.75 414.06
600262.55 4789621.80 415.98
600262.56 4789622.59 414.79
600262.42 4789621.66 409.18
600262.09 4789617.54 398.69
600262.01 4789616.60 396.30
600262.64 4789625.11 414.73
600262.47 4789623.01 409.36
600262.66 4789626.13 414.07
600262.60 4789626.18 410.98
600262.52 4789625.13 408.30
600262.22 4789622.25 397.55
600262.75 4789629.51 412.99
600262.75 4789630.37 411.91
600262.71 4789629.79 410.40
600262.64 4789629.79 407.14
600262.83 4789632.76 411.52
600262.98 4789635.38 415.09
600262.92 4789634.74 413.41
600262.98 4789636.13 413.70
600262.67 4789632.41 403.98
600263.02 4789637.44 413.87
600262.97 4789636.77 412.13
600262.74 4789634.03 404.95
600263.04 4789638.47 413.21
600262.73 4789635.44 401.97
600262.63 4789634.28 398.90
600262.98 4789639.22 408.53
600262.53 4789633.80 394.21
600262.99 4789640.15 407.72
600262.55 4789634.76 393.44
600263.12 4789642.44 410.34
600263.06 4789641.81 408.68
600263.06 4789642.48 407.19
600263.19 4789644.90 410.18
600263.24 4789646.19 410.34
600263.09 4789644.37 405.47
600263.32 4789647.96 411.64
600262.91 4789643.83 397.21
600263.32 4789649.51 409.04
600263.23 4789648.44 406.16
600263.38 4789650.96 409.61
600263.14 4789648.05 401.75
600263.32 4789651.07 406.43
600263.21 4789650.47 401.44
600263.16 4789649.84 399.74
600263.15 4789650.58 398.24
600262.86 4789647.14 388.89
600263.15 4789651.30 396.81
600263.10 4789650.67 395.09
600262.89 4789648.30 388.60
600263.24 4789653.17 398.42
600263.07 4789651.92 391.55
600263.12 4789653.31 391.84
600263.15 4789654.41 391.42
600263.04 4789653.17 387.97
600263.18 4789655.64 391.26
600263.14 4789655.08 389.72
600263.23 4789656.94 391.37
600263.11 4789656.37 386.24
600263.07 4789655.85 384.78
600262.97 4789654.75 381.71
600263.36 4789660.05 392.98
600263.08 4789656.81 383.93
600263.41 4789661.36 393.10
600263.44 4789662.56 392.94
600263.42 4789663.09 390.84
600263.39 4789662.79 390.00
600263.42 4789663.87 389.51
600263.31 4789662.66 386.09
600263.34 4789663.77 385.61
600263.18 4789661.93 380.40
600263.37 4789664.86 385.16
600263.23 4789663.24 380.55
600263.29 4789664.74 381.15
600263.26 4789664.39 380.17
600263.32 4789665.88 380.82
600263.36 4789667.19 380.89
600263.83 4789673.30 394.85
600263.80 4789672.97 393.89
600263.84 4789674.20 393.78
600263.91 4789675.84 394.94
600263.80 4789674.59 391.33
600264.02 4789677.82 397.00
600264.09 4789679.42 398.05
600264.12 4789680.55 397.69
600264.02 4789680.21 393.07
600263.96 4789679.58 391.24
600264.05 4789681.41 392.90
600264.02 4789681.05 391.84
600263.90 4789679.70 387.89
600263.93 4789680.74 387.27
600263.77 4789678.94 381.99
600263.81 4789680.20 381.93
600263.69 4789678.86 377.96
600263.76 4789680.49 379.10
600263.74 4789680.19 378.21
600263.77 4789681.42 378.08
600263.80 4789682.48 377.51
600264.13 4789687.06 387.38
600263.83 4789683.66 377.21
600264.16 4789688.17 386.96
600264.18 4789689.14 386.09
600264.12 4789688.55 384.32
600264.17 4789689.83 384.44
600264.22 4789691.18 384.71
600264.47 4789694.82 391.97
600264.50 4789695.96 391.63
600264.56 4789697.31 391.98
600264.58 4789698.37 391.39
600264.56 4789699.00 389.54
600264.61 4789700.32 389.74
600264.64 4789701.44 389.39
600264.39 4789699.55 379.70
600264.42 4789700.60 379.08
600264.46 4789701.83 379.00
600264.48 4789702.88 378.41
600264.49 4789703.83 377.43
600264.56 4789705.36 378.36
600264.87 4789709.57 387.63
600264.88 4789710.43 386.48
600264.80 4789709.59 383.82
600264.95 4789712.04 387.64
600264.80 4789710.39 382.39
600264.74 4789709.74 380.33
600264.85 4789711.72 382.70
600264.81 4789711.33 381.47
600264.76 4789710.82 379.83
600264.78 4789711.77 378.88
600264.84 4789713.29 379.79
600264.91 4789714.84 380.75
600264.89 4789714.56 379.84
600264.98 4789716.36 381.68
600265.00 4789717.42 381.07
600265.01 4789718.34 380.06
600265.06 4789719.69 380.39
600265.11 4789720.95 380.47
600265.15 4789722.20 380.53
600265.21 4789723.62 381.12
600265.24 4789724.83 381.02
600265.28 4789726.05 380.96
600265.32 4789727.22 380.75
600265.36 4789728.50 380.89
600265.41 4789729.88 381.40
600265.47 4789731.30 382.01
600265.56 4789733.06 383.81
600265.52 4789732.57 382.18
600265.62 4789734.49 384.46
600265.63 4789735.40 383.44
600265.61 4789735.18 382.68
600265.67 4789736.61 383.35
600265.71 4789737.83 383.36
600265.76 4789739.13 383.56
600265.81 4789740.52 384.16
600265.85 4789741.73 384.05
600265.91 4789743.15 384.77
600265.94 4789744.23 384.26
600265.99 4789745.59 384.74
600266.06 4789747.13 385.84
600266.10 4789748.36 385.88
600266.17 4789749.88 386.92
600266.23 4789751.33 387.76
600266.28 4789752.62 387.98
600266.31 4789753.73 387.66
600266.36 4789755.02 387.89
600266.39 4789756.20 387.79
600266.43 4789757.36 387.54
600266.47 4789758.56 387.55
600266.50 4789759.69 387.20
600266.53 4789760.79 386.85
600266.56 4789762.01 386.82
600266.63 4789763.48 387.83
600266.60 4789763.20 386.80
600266.65 4789764.48 387.01
600266.94 4789768.18 396.18
600266.89 4789767.61 394.09
600266.70 4789765.83 387.58
600267.03 4789769.87 397.90
600266.96 4789769.19 395.41
600267.06 4789770.93 397.44
600267.09 4789772.09 397.26
600267.07 4789771.85 396.38
600267.04 4789772.39 393.95
600267.05 4789773.30 392.84
600267.08 4789774.47 392.72
600267.00 4789773.66 389.70
600267.02 4789774.71 389.09
600266.96 4789774.08 386.73
600266.92 4789773.72 385.39
600266.95 4789774.83 385.05
600266.98 4789775.98 384.79
600267.02 4789777.14 384.64
600267.05 4789778.30 384.44
600267.06 4789779.26 383.55
600267.09 4789780.38 383.19
600267.11 4789781.39 382.44
600267.14 4789782.47 381.92
600267.17 4789783.58 381.57
600267.20 4789784.75 381.46
600267.22 4789785.73 380.52
600267.28 4789787.17 381.50
600267.33 4789788.43 381.67
600267.31 4789789.07 379.49
600267.35 4789790.29 379.51
600267.39 4789791.55 379.75
600267.43 4789792.77 379.79
600267.48 4789794.06 380.18
600267.55 4789795.50 381.09
600268.03 4789800.72 397.35
600267.56 4789796.44 380.07
600268.15 4789802.64 400.26
600268.23 4789804.20 401.83
600268.18 4789803.76 400.06
600268.23 4789805.10 400.65
600268.19 4789804.73 399.17
600268.25 4789806.10 399.98
600268.23 4789805.85 398.95
600268.22 4789806.64 397.27
600268.10 4789805.55 392.80
600268.05 4789805.09 390.91
600267.99 4789804.54 388.65
600268.13 4789806.69 392.64
600268.07 4789806.16 390.46
600268.16 4789807.79 392.22
600268.11 4789807.32 390.30
600268.24 4789809.34 393.81
600268.19 4789808.89 391.93
600268.22 4789809.99 391.52
600268.22 4789810.88 390.30
600268.19 4789810.59 389.08
600268.00 4789809.71 380.33
600268.05 4789810.99 380.75
600268.08 4789812.13 380.48
600268.12 4789813.32 380.48
600268.20 4789814.89 382.05
600268.15 4789814.45 380.18
600268.19 4789815.63 380.18
600268.24 4789817.01 380.90
600268.28 4789818.13 380.67
600268.31 4789819.26 380.32
600268.34 4789820.39 380.11
600268.37 4789821.53 379.84
600268.41 4789822.67 379.71
600268.46 4789824.02 380.33
600268.50 4789825.20 380.40
600268.51 4789826.15 379.20
600268.58 4789827.59 380.44
600268.55 4789827.30 379.14
600268.58 4789828.44 378.80
600268.60 4789829.51 378.38
600268.64 4789830.70 378.27
600268.67 4789831.79 377.96
600268.70 4789832.91 377.49
600268.72 4789833.93 376.89
600268.75 4789835.07 376.53
600268.77 4789836.12 376.00
600268.79 4789837.11 374.97
600268.81 4789838.14 374.35
600268.84 4789839.30 374.07
600268.85 4789840.24 373.06
600269.02 4789842.52 378.05
600268.89 4789841.41 372.82
600269.08 4789843.84 378.86
600269.12 4789845.04 378.81
600269.13 4789846.00 377.87
600269.19 4789847.39 378.69
600269.22 4789848.49 378.46
600269.28 4789849.82 379.03
600269.33 4789851.06 379.48
600269.40 4789852.56 380.93
600269.37 4789852.30 379.66
600269.45 4789853.78 381.25
600269.42 4789853.52 379.98
600269.49 4789855.02 381.43
600269.53 4789856.15 381.33
600269.57 4789857.36 381.34
600269.62 4789858.61 381.86
600269.65 4789859.73 381.48
600269.68 4789860.86 381.37
600269.72 4789862.01 381.10
600269.75 4789863.10 380.81
600269.78 4789864.24 380.51
600269.81 4789865.36 380.36
600269.86 4789866.61 380.64
600269.94 4789868.13 382.51
600269.99 4789869.36 382.70
600270.04 4789870.63 383.34
600270.06 4789871.70 382.68
600270.10 4789872.85 382.73
600270.19 4789874.42 384.72
600270.22 4789875.51 384.45
600270.24 4789876.57 383.74
600270.30 4789877.86 384.54
600270.32 4789878.91 383.77
600270.37 4789880.13 384.19
600270.40 4789881.28 383.96
600270.41 4789882.27 383.09
600270.44 4789883.36 382.54
600270.50 4789884.66 383.40
600270.53 4789885.79 383.10
600271.35 4789892.53 414.62
600270.60 4789887.16 384.37
600271.39 4789893.72 414.81
600271.54 4789895.64 419.42
600271.56 4789896.66 418.67
600271.15 4789893.73 401.88
600271.65 4789898.11 420.60
600271.71 4789899.46 421.73
600271.72 4789900.38 420.65
600271.76 4789901.52 420.63
600271.62 4789901.40 413.38
600271.50 4789900.62 408.81
600271.63 4789902.40 412.49
600271.54 4789901.74 408.61
600271.67 4789903.56 412.74
600271.23 4789900.50 394.57
600270.96 4789898.67 383.76
600271.89 4789905.94 420.07
600271.92 4789907.02 419.87
600271.96 4789908.14 419.75
600271.81 4789907.13 413.61
600272.01 4789909.35 420.34
600271.99 4789909.24 419.73
600272.06 4789910.57 420.82
600272.09 4789911.66 420.72
600272.10 4789912.63 419.64
600272.15 4789913.78 419.92
600272.19 4789914.95 420.06
600272.23 4789916.10 420.37
600272.25 4789917.14 419.68
600272.22 4789916.96 418.54
600272.17 4789916.61 416.32
600271.86 4789914.57 403.49
600272.27 4789918.13 418.95
600272.30 4789919.22 418.62
600272.26 4789919.00 417.22
600271.96 4789917.03 404.65
600272.33 4789920.32 418.58
600271.93 4789917.75 402.09
600271.81 4789916.94 396.90
600272.37 4789921.47 418.63
600272.39 4789922.45 417.80
600272.39 4789923.37 416.31
600271.65 4789918.70 385.81
600272.41 4789924.38 415.67
600272.35 4789923.97 412.99
600271.69 4789919.83 385.83
600272.37 4789925.06 412.69
600272.28 4789924.48 408.88
600272.18 4789923.81 404.43
600272.46 4789926.51 414.88
600272.47 4789927.42 413.35
600272.34 4789926.63 408.07
600272.45 4789928.20 411.13
600272.16 4789926.42 399.10
600271.98 4789925.29 391.52
600272.42 4789928.92 408.38
600272.35 4789928.52 405.69
600272.55 4789930.63 412.25
600272.51 4789930.39 410.62
600272.58 4789931.70 411.94
600272.61 4789932.82 411.83
600272.57 4789932.55 409.98
600272.59 4789933.57 409.22
600272.61 4789934.65 408.82
600272.53 4789934.15 405.37
600272.49 4789933.92 403.77
600272.55 4789935.15 404.50
600272.31 4789933.75 394.62
600272.06 4789932.26 384.13
600272.58 4789936.27 404.34
600272.50 4789935.80 401.06
600272.53 4789936.90 400.79
600272.52 4789937.74 398.68
600272.49 4789937.53 397.19
600272.17 4789936.63 382.45
600272.20 4789937.72 382.00
600272.22 4789938.79 381.43
600272.29 4789940.10 382.60
600272.25 4789939.87 380.86
600272.63 4789942.97 395.34
600272.33 4789941.26 382.68
600272.75 4789944.59 398.90
600272.79 4789945.73 398.97
600272.74 4789945.47 397.04
600272.75 4789946.43 395.66
600272.70 4789946.19 393.80
600272.66 4789945.92 391.79
600272.49 4789944.96 384.55
600272.74 4789947.30 393.66
600272.69 4789947.05 391.73
600272.65 4789946.82 389.98
600272.74 4789948.23 392.03
600272.69 4789948.00 390.24
600272.76 4789949.30 391.51
600272.81 4789950.50 391.87
600272.83 4789951.53 391.14
600272.45 4789949.50 375.24
600272.95 4789953.17 394.98
600272.48 4789950.60 374.77
600272.88 4789953.69 390.18
600272.51 4789951.69 374.26
600272.98 4789955.21 393.13
600272.53 4789952.79 373.80
600272.92 4789955.79 388.72
600272.87 4789955.51 386.41
600272.95 4789956.90 388.37
600273.04 4789958.30 390.54
600273.10 4789959.59 391.77
600273.05 4789959.34 389.65
600273.12 4789960.64 391.00
600273.09 4789960.48 389.75
600273.20 4789961.98 392.67
600273.11 4789961.51 388.76
600273.21 4789962.99 391.67
600273.19 4789962.90 390.91
600273.12 4789962.53 387.79
600273.14 4789963.60 387.11
600273.17 4789964.70 386.82
600273.14 4789964.54 385.45
600273.17 4789965.67 385.29
600273.21 4789966.82 385.38
600273.21 4789967.76 383.61
600273.25 4789968.92 383.74
600273.12 4789968.29 378.17
600273.32 4789970.20 384.95
600273.41 4789971.64 387.61
600273.43 4789972.68 386.69
600273.20 4789971.56 376.58
600273.44 4789973.68 385.50
600273.51 4789974.97 386.79
600273.48 4789974.83 385.49
600273.22 4789973.57 373.96
600273.58 4789976.27 388.32
600273.55 4789976.13 387.00
600273.74 4789978.00 393.78
600273.62 4789978.38 386.77
600273.65 4789979.50 386.49
600273.60 4789979.25 384.21
600273.40 4789978.36 375.69
600273.43 4789979.43 375.05
600273.69 4789981.60 384.82
600273.75 4789982.84 385.85
600273.66 4789982.47 382.22
600273.86 4789984.33 389.26
600273.78 4789983.98 385.80
600273.58 4789983.08 376.94
600273.92 4789985.55 390.13
600273.89 4789985.45 389.14
600273.97 4789986.75 390.72
600273.91 4789986.51 388.34
600273.99 4789987.83 390.19
600274.04 4789989.00 390.57
600274.00 4789988.84 388.98
600274.06 4789990.09 390.14
600274.04 4789989.97 388.88
600274.06 4789991.03 388.10
600273.97 4789990.67 384.34
600274.05 4789991.98 386.18
600274.02 4789991.87 385.02
600274.07 4789993.04 385.42
600274.10 4789994.13 384.91
600274.05 4789993.94 382.90
600273.69 4789992.41 366.58
600274.13 4789995.24 384.64
600274.14 4789996.29 383.70
600274.11 4789996.15 382.11
600274.09 4789997.08 379.81
600274.05 4789996.89 377.71
600274.10 4789998.09 378.40
600274.18 4789999.39 380.10
600274.13 4789999.19 377.91
600259.99 4789455.96 493.77
600259.96 4789456.24 491.83
600260.26 4789461.42 498.66
600260.27 4789462.34 497.86
600259.70 4789453.61 482.27
600260.10 4789460.40 492.04
600259.73 4789454.76 481.94
600259.75 4789455.87 481.42
600259.80 4789457.21 481.42
600260.41 4789467.22 496.93
600259.84 4789458.57 481.35
600260.51 4789469.31 498.32
600260.44 4789468.26 496.43
600259.87 4789459.73 481.04
600260.47 4789469.43 496.05
600260.46 4789470.03 494.76
600260.32 4789468.51 489.50
600260.23 4789467.15 487.03
600260.70 4789475.02 498.94
600260.64 4789474.04 497.15
600260.60 4789474.19 494.94
600260.25 4789468.97 485.42
600260.72 4789476.60 496.94
600260.67 4789476.50 494.26
600260.89 4789480.55 499.29
600260.89 4789481.91 496.87
600260.94 4789483.42 497.15
600260.85 4789482.65 493.32
600260.83 4789483.12 491.66
600260.75 4789481.82 489.26
600260.95 4789485.46 493.59
600260.79 4789483.19 489.36
600260.84 4789484.56 489.38
600261.04 4789488.23 493.80
600260.93 4789486.59 490.73
600260.98 4789488.03 490.88
600261.02 4789489.33 490.89
600260.89 4789487.47 487.40
600261.08 4789490.90 491.28
600261.05 4789490.46 490.45
600261.10 4789491.89 490.69
600261.14 4789493.16 490.53
600261.15 4789493.99 489.65
600261.12 4789493.53 488.79
600261.18 4789495.13 489.24
600261.11 4789494.08 487.25
600261.04 4789493.80 484.26
600261.01 4789493.30 483.31
600261.08 4789495.13 484.21
600261.01 4789494.80 481.10
600260.90 4789493.83 476.65
600260.91 4789494.69 475.80
600260.86 4789493.90 474.28
600260.88 4789494.97 473.70
600260.87 4789495.56 472.33
600260.89 4789496.46 471.44
600260.90 4789497.40 470.74
600260.92 4789498.29 469.81
600260.97 4789499.79 470.18
600261.02 4789501.25 470.39
600261.07 4789502.62 470.50
600261.12 4789504.01 470.59
600261.32 4789507.67 475.19
600261.20 4789506.61 470.47
600261.24 4789507.89 470.43
600261.43 4789511.41 474.72
600261.49 4789512.94 475.17
600261.67 4789516.16 478.88
600261.39 4789512.14 470.94
600261.65 4789516.61 477.23
600261.31 4789511.78 467.64
600261.84 4789519.97 481.25
600261.76 4789518.85 479.03
600261.84 4789520.73 480.19
600261.82 4789521.06 478.23
600261.83 4789521.95 477.40
600261.73 4789521.22 473.31
600261.88 4789524.14 476.55
600261.70 4789521.50 471.24
600261.90 4789525.13 475.89
600261.84 4789524.20 474.04
600261.90 4789525.75 474.52
600261.94 4789527.02 474.44
600261.95 4789527.91 473.61
600261.87 4789526.77 471.30
600261.80 4789525.70 469.14
600261.47 4789521.11 459.84
600261.94 4789528.50 472.14
600261.49 4789522.08 459.11
600262.06 4789530.85 474.29
600262.04 4789531.22 472.38
600262.08 4789532.55 472.44
600261.90 4789530.77 466.11
600261.83 4789529.67 463.86
600261.56 4789525.94 456.21
600262.06 4789533.72 469.50
600261.61 4789528.01 455.04
600262.08 4789535.35 467.48
600262.12 4789536.57 467.29
600261.64 4789529.88 453.47
600262.09 4789536.86 465.22
600261.65 4789530.79 452.64
600262.13 4789538.18 465.24
600262.11 4789538.59 463.39
600262.03 4789537.49 461.11
600261.68 4789532.67 451.08
600262.15 4789539.93 463.45
600262.16 4789540.80 462.57
600261.72 4789534.61 449.62
600262.17 4789541.60 461.51
600261.74 4789535.56 448.86
600262.23 4789543.09 461.91
600261.76 4789536.56 448.19
600262.22 4789543.66 460.38
600261.77 4789537.52 447.45
600262.26 4789544.99 460.42
600261.78 4789538.35 446.42
600261.79 4789539.13 445.31
600262.33 4789547.37 459.97
600262.41 4789549.19 461.10
600262.51 4789551.30 462.81
600262.48 4789550.87 461.90
600262.52 4789552.14 461.88
600261.83 4789542.65 441.62
600262.53 4789553.05 461.03
600262.54 4789553.80 459.88
600262.53 4789554.40 458.37
600262.58 4789555.76 458.53
600262.64 4789557.34 459.15
600262.63 4789557.87 457.53
600262.52 4789556.40 454.33
600262.56 4789557.77 454.48
600262.61 4789559.13 454.65
600262.60 4789559.70 453.06
600262.02 4789551.84 435.91
600262.65 4789561.05 453.20
600262.03 4789552.73 435.01
600262.67 4789562.13 452.71
600262.05 4789553.65 434.15
600262.72 4789563.48 452.86
600262.53 4789560.87 447.12
600262.06 4789554.55 433.25
600262.72 4789564.25 451.69
600262.63 4789562.93 448.80
600262.60 4789563.34 446.87
600262.09 4789556.46 431.69
600262.82 4789566.96 452.00
600262.77 4789567.08 449.42
600262.13 4789558.40 430.20
600262.78 4789567.93 448.42
600262.69 4789566.68 445.65
600262.16 4789560.32 428.62
600262.18 4789561.37 428.04
600262.38 4789564.72 432.62
600262.20 4789562.25 427.10
600262.82 4789571.32 444.48
600262.22 4789563.33 426.56
600262.69 4789570.39 439.51
600262.61 4789570.76 434.51
600262.28 4789566.34 424.53
600262.30 4789567.29 423.71
600262.92 4789576.37 441.35
600262.86 4789575.48 439.33
600262.55 4789572.14 428.79
600262.95 4789578.19 439.64
600262.53 4789572.60 426.90
600262.54 4789573.56 426.08
600262.39 4789571.54 421.48
600262.97 4789579.96 437.78
600262.41 4789572.57 420.86
600263.02 4789581.33 437.97
600262.66 4789576.62 427.15
600262.93 4789580.82 433.84
600262.88 4789580.23 432.48
600262.97 4789582.12 433.84
600262.85 4789580.54 430.21
600262.76 4789580.05 426.10
600262.51 4789576.76 418.50
600262.90 4789582.73 429.28
600262.84 4789581.86 427.27
600262.94 4789583.89 428.99
600263.03 4789585.89 430.64
600262.86 4789583.68 425.49
600263.06 4789587.06 430.36
600263.05 4789587.64 428.70
600262.99 4789586.79 426.71
600263.01 4789587.84 426.15
600262.89 4789586.25 422.42
600262.93 4789587.51 422.33
600263.17 4789591.33 428.32
600263.19 4789592.42 427.84
600263.12 4789591.49 425.65
600263.20 4789593.27 426.81
600263.16 4789592.78 425.65
600263.19 4789593.92 425.30
600263.15 4789593.39 424.04
600262.91 4789590.31 416.72
600263.16 4789594.24 423.00
600263.02 4789592.44 418.71
600263.11 4789594.28 420.03
600263.11 4789595.12 418.95
600263.03 4789594.11 416.53
600263.06 4789595.21 416.08
600263.09 4789596.37 415.75
600262.80 4789592.54 406.54
600263.18 4789598.27 417.23
600262.80 4789593.40 405.47
600263.32 4789600.73 420.06
600263.13 4789598.27 414.12
600262.91 4789595.55 407.53
600262.82 4789594.34 404.60
600263.10 4789598.74 412.12
600262.94 4789596.71 407.21
600262.84 4789595.39 404.01
600263.41 4789603.40 420.32
600263.38 4789603.01 419.36
600263.19 4789601.34 412.15
600263.04 4789599.42 407.50
600263.49 4789605.99 420.37
600263.57 4789607.74 421.51
600263.46 4789606.31 418.02
600263.51 4789607.63 418.12
600263.25 4789604.38 410.15
600262.94 4789600.47 400.54
600263.53 4789608.65 417.48
600263.49 4789608.14 416.22
600262.97 4789601.56 400.02
600263.54 4789609.55 416.55
600263.59 4789611.01 416.99
600263.62 4789612.14 416.62
600263.66 4789613.31 416.33
600263.56 4789612.04 413.19
600263.59 4789613.20 412.88
600263.06 4789606.53 396.26
600263.45 4789612.25 407.30
600263.08 4789607.56 395.59
600263.62 4789615.10 411.22
600263.76 4789617.57 414.22
600263.26 4789611.36 398.61
600263.92 4789620.37 418.06
600263.92 4789621.16 416.84
600263.85 4789621.03 413.29
600263.79 4789620.23 411.26
600263.89 4789622.29 413.25
600263.77 4789620.84 409.57
600264.09 4789625.53 418.24
600263.96 4789623.93 414.19
600264.12 4789626.62 417.83
600264.10 4789627.10 415.80
600264.05 4789626.58 414.46
600264.13 4789628.28 415.59
600264.12 4789628.95 414.03
600264.19 4789630.55 414.91
600264.22 4789631.65 414.45
600264.16 4789631.74 411.42
600264.27 4789633.83 413.53
600264.19 4789633.63 409.74
600263.63 4789626.76 391.84
600264.09 4789633.12 405.08
600264.52 4789639.17 417.62
600264.48 4789639.43 414.97
600264.41 4789638.57 412.70
600264.38 4789638.96 410.45
600264.57 4789642.04 415.21
600263.92 4789634.13 394.32
600264.44 4789641.18 409.66
600263.95 4789636.05 392.61
600263.90 4789635.46 391.04
600263.76 4789633.68 386.31
600264.56 4789644.18 410.92
600264.30 4789641.86 401.31
600264.68 4789647.21 412.29
600264.62 4789646.48 410.33
600264.80 4789649.37 414.62
600264.70 4789648.20 411.49
600264.77 4789649.73 412.30
600264.80 4789650.87 411.91
600264.82 4789651.94 411.49
600264.68 4789650.97 405.39
600264.78 4789652.90 407.28
600264.67 4789652.45 402.56
600264.61 4789652.49 399.28
600264.63 4789653.50 398.50
600264.49 4789652.60 392.65
600264.49 4789653.42 391.30
600264.54 4789654.73 391.52
600264.57 4789655.90 391.13
600264.52 4789655.26 389.37
600264.56 4789656.49 389.34
600264.51 4789655.96 387.88
600264.42 4789654.89 384.91
600264.71 4789659.10 393.00
600264.82 4789661.21 395.46
600264.75 4789660.32 392.96
600264.81 4789661.79 393.46
600264.83 4789662.86 393.01
600264.90 4789664.50 393.97
600264.83 4789663.60 391.45
600264.84 4789664.51 390.54
600264.79 4789664.74 387.52
600264.74 4789664.12 385.74
600264.95 4789667.37 391.46
600264.79 4789665.54 386.26
600264.99 4789668.66 391.47
600264.95 4789668.17 390.08
600264.92 4789667.80 389.02
600264.72 4789665.52 382.51
600265.03 4789669.90 391.48
600264.99 4789669.43 390.14
600265.08 4789671.29 391.79
600265.01 4789670.44 389.37
600264.95 4789669.70 387.25
600265.10 4789672.29 391.12
600265.30 4789675.39 396.37
600265.25 4789674.80 394.68
600265.14 4789673.49 390.90
600265.45 4789677.86 399.94
600265.47 4789678.88 399.22
600265.47 4789679.58 397.68
600265.51 4789680.83 397.65
600265.50 4789681.59 396.27
600265.49 4789681.44 395.82
600265.44 4789680.91 394.28
600265.50 4789682.33 394.71
600265.40 4789682.02 390.18
600265.33 4789681.20 387.76
600265.11 4789679.49 378.97
600265.13 4789680.54 378.38
600265.17 4789681.77 378.24
600265.20 4789682.93 377.98
600265.52 4789687.30 387.20
600265.56 4789688.58 387.35
600265.62 4789690.01 387.81
600265.58 4789690.33 385.07
600265.59 4789691.32 384.22
600265.63 4789692.55 384.23
600265.86 4789696.64 389.05
600265.93 4789698.24 390.08
600265.93 4789699.00 388.65
600265.82 4789698.64 383.66
600265.77 4789698.80 380.36
600265.82 4789700.26 380.94
600265.84 4789701.18 379.98
600265.85 4789702.21 379.23
600265.91 4789703.64 379.87
600265.88 4789703.27 378.72
600265.95 4789704.87 379.76
600265.98 4789705.98 379.37
600266.03 4789707.34 379.66
600266.06 4789708.49 379.43
600266.11 4789709.81 379.59
600266.19 4789711.47 380.97
600266.15 4789711.01 379.51
600266.22 4789712.60 380.57
600266.25 4789713.73 380.26
600266.28 4789714.89 379.97
600266.34 4789716.34 380.67
600266.37 4789717.43 380.17
600266.41 4789718.69 380.23
600266.47 4789720.13 380.87
600266.55 4789721.80 382.28
600266.51 4789721.32 380.73
600266.56 4789722.71 381.23
600266.62 4789724.10 381.73
600266.65 4789725.29 381.56
600266.69 4789726.49 381.45
600266.77 4789728.16 382.89
600266.77 4789728.96 381.47
600266.83 4789730.43 382.23
600266.88 4789731.70 382.39
600267.03 4789734.10 386.30
600267.02 4789734.81 384.57
600267.03 4789735.79 383.73
600267.10 4789737.32 384.74
600267.07 4789736.93 383.41
600267.14 4789738.48 384.52
600267.18 4789739.76 384.71
600267.23 4789741.06 384.97
600267.26 4789742.14 384.49
600267.31 4789743.49 384.90
600267.38 4789744.99 385.87
600267.42 4789746.26 386.02
600267.48 4789747.67 386.70
600267.54 4789749.13 387.52
600267.61 4789750.60 388.42
600267.57 4789750.27 387.28
600267.65 4789751.84 388.50
600267.71 4789753.28 389.30
600267.68 4789752.96 388.16
600267.72 4789754.23 388.35
600267.78 4789755.59 388.87
600267.81 4789756.73 388.60
600267.94 4789758.84 391.82
600267.86 4789758.01 388.86
600267.95 4789759.76 390.76
600267.86 4789758.86 387.55
600267.90 4789760.09 387.61
600267.93 4789761.25 387.41
600267.99 4789762.61 387.96
600268.05 4789764.01 388.60
600268.01 4789763.63 387.23
600268.05 4789764.85 387.29
600268.34 4789768.54 396.33
600268.09 4789766.11 387.43
600268.35 4789769.48 395.40
600268.43 4789771.08 396.83
600268.46 4789772.14 396.36
600268.43 4789771.84 395.28
600268.47 4789773.11 395.47
600268.41 4789772.47 393.11
600268.39 4789773.08 390.94
600268.29 4789772.11 387.34
600268.33 4789773.32 387.28
600268.31 4789773.18 386.77
600268.34 4789774.24 386.27
600268.36 4789775.29 385.64
600268.39 4789776.44 385.45
600268.42 4789777.52 384.97
600268.46 4789778.70 384.86
600268.48 4789779.74 384.26
600268.51 4789780.85 383.88
600268.53 4789781.88 383.19
600268.58 4789783.17 383.52
600268.59 4789784.16 382.67
600268.65 4789785.52 383.28
600268.60 4789785.08 381.56
600268.65 4789786.40 382.00
600268.69 4789787.54 381.77
600268.70 4789788.52 380.90
600268.78 4789790.07 382.24
600268.74 4789789.74 380.96
600268.78 4789790.89 380.72
600268.82 4789792.10 380.76
600268.85 4789793.27 380.63
600268.92 4789794.79 381.88
600269.44 4789800.36 399.50
600269.54 4789802.08 401.63
600269.48 4789801.56 399.56
600269.44 4789801.21 398.12
600269.56 4789803.15 401.22
600269.62 4789804.47 401.77
600269.58 4789804.11 400.28
600269.64 4789805.54 401.30
600269.66 4789806.53 400.55
600269.61 4789806.89 397.16
600269.38 4789804.85 388.77
600269.38 4789805.65 387.14
600269.35 4789806.26 384.72
600269.40 4789807.52 385.03
600269.55 4789809.70 389.15
600269.48 4789809.10 386.65
600269.34 4789807.86 381.43
600269.51 4789810.22 386.36
600269.38 4789809.01 381.27
600269.56 4789811.52 386.80
600269.42 4789810.21 381.30
600269.46 4789811.42 381.38
600269.51 4789812.76 381.97
600269.53 4789813.76 381.22
600269.62 4789815.44 383.19
600269.66 4789816.59 383.11
600269.65 4789816.52 382.83
600269.65 4789817.42 381.48
600269.69 4789818.55 381.28
600269.74 4789819.87 381.76
600269.77 4789820.99 381.51
600269.79 4789822.04 380.87
600269.83 4789823.18 380.71
600269.86 4789824.36 380.59
600269.89 4789825.44 380.16
600269.93 4789826.66 380.25
600269.98 4789827.88 380.42
600269.99 4789828.87 379.49
600270.03 4789830.03 379.40
600270.07 4789831.31 379.75
600270.05 4789831.07 378.70
600270.08 4789832.22 378.55
600270.11 4789833.36 378.27
600270.14 4789834.43 377.79
600270.18 4789835.65 377.90
600270.20 4789836.62 376.93
600270.22 4789837.72 376.49
600270.23 4789838.67 375.43
600270.24 4789839.56 373.97
600270.26 4789840.61 373.36
600270.39 4789842.54 376.82
600270.32 4789841.96 374.09
600270.43 4789843.73 376.88
600270.49 4789845.11 377.77
600270.56 4789846.55 379.09
600270.60 4789847.76 379.11
600270.64 4789848.91 379.02
600270.70 4789850.27 379.83
600270.78 4789851.82 381.71
600270.82 4789852.97 381.51
600270.86 4789854.18 381.74
600270.85 4789854.11 381.39
600270.89 4789855.34 381.54
600270.94 4789856.59 381.98
600270.98 4789857.80 382.09
600271.02 4789858.96 382.02
600271.05 4789860.10 381.80
600271.08 4789861.21 381.53
600271.12 4789862.34 381.24
600271.15 4789863.46 381.01
600271.20 4789864.77 381.68
600271.27 4789866.12 382.64
600271.31 4789867.36 382.96
600271.35 4789868.56 383.15
600271.41 4789869.85 383.73
600271.48 4789871.28 385.13
600271.45 4789871.02 383.76
600271.52 4789872.43 385.00
600271.55 4789873.57 384.85
600271.59 4789874.77 384.99
600271.63 4789875.95 385.14
600271.67 4789877.11 385.02
600271.69 4789878.16 384.45
600271.71 4789879.19 383.69
600271.78 4789880.58 384.92
600271.75 4789880.35 383.66
600271.83 4789881.85 385.44
600271.87 4789883.04 385.63
600271.83 4789882.71 383.79
600271.87 4789883.88 383.80
600271.92 4789885.12 384.24
600271.99 4789886.53 385.61
600271.95 4789886.29 384.28
600272.75 4789892.92 415.13
600272.90 4789894.81 419.33
600272.86 4789894.55 417.88
600272.94 4789895.97 419.54
600272.98 4789897.13 419.66
600272.78 4789895.74 411.73
600273.04 4789898.45 420.85
600272.84 4789897.91 411.12
600273.13 4789900.79 421.30
600273.02 4789900.91 415.37
600273.05 4789902.02 415.24
600272.84 4789901.42 404.95
600273.14 4789904.37 415.76
600273.02 4789903.52 410.70
600273.25 4789905.99 418.64
600273.20 4789906.55 415.31
600273.06 4789905.55 409.27
600273.32 4789908.20 418.40
600273.24 4789907.69 415.35
600273.36 4789909.41 418.89
600273.43 4789910.73 420.11
600273.47 4789911.90 420.38
600273.32 4789911.74 412.47
600273.49 4789913.78 418.05
600273.44 4789914.31 414.38
600273.39 4789913.98 412.32
600273.48 4789915.47 414.52
600273.35 4789914.62 409.20
600273.57 4789916.91 416.56
600272.85 4789912.20 386.81
600273.60 4789918.00 416.26
600272.89 4789913.38 386.93
600273.30 4789916.95 402.42
600272.92 4789914.51 386.80
600273.71 4789920.52 417.97
600273.69 4789920.38 417.06
600273.75 4789921.66 418.14
600273.79 4789922.79 418.15
600273.69 4789922.14 413.90
600273.81 4789923.81 417.46
600273.72 4789923.23 413.62
600273.79 4789924.61 415.31
600273.73 4789924.18 412.51
600273.82 4789925.68 414.96
600273.84 4789926.70 414.25
600273.73 4789926.93 408.18
600273.34 4789924.47 391.71
600273.27 4789924.00 388.56
600273.22 4789923.69 386.50
600273.37 4789925.57 391.42
600273.25 4789924.83 386.47
600273.82 4789929.24 408.52
600273.78 4789929.04 407.16
600273.83 4789930.23 407.60
600273.88 4789931.42 407.96
600273.91 4789932.53 407.89
600273.80 4789931.87 403.33
600273.83 4789932.94 402.84
600273.85 4789933.95 401.99
600273.44 4789931.52 384.95
600273.88 4789935.07 401.82
600273.90 4789936.10 401.12
600273.87 4789935.94 400.02
600273.74 4789935.17 394.53
600273.88 4789936.90 398.71
600273.78 4789936.30 394.47
600273.53 4789934.81 383.80
600273.56 4789935.90 383.41
600273.84 4789938.50 393.81
600273.58 4789936.96 382.72
600273.92 4789939.91 395.81
600273.79 4789939.11 390.00
600273.61 4789938.04 382.24
600273.96 4789941.03 395.66
600273.66 4789939.28 382.86
600273.63 4789939.12 381.68
600274.00 4789942.18 395.75
600273.69 4789940.42 382.79
600274.05 4789943.43 396.54
600274.11 4789944.69 397.55
600274.13 4789945.72 396.67
600274.17 4789946.85 396.71
600274.20 4789947.97 396.49
600274.16 4789947.74 394.79
600274.25 4789949.19 397.14
600274.16 4789948.65 393.03
600274.24 4789950.07 395.15
600274.22 4789950.90 392.75
600274.19 4789950.71 391.26
600274.33 4789952.41 395.56
600274.36 4789953.51 395.42
600274.39 4789954.59 394.86
600274.43 4789955.74 395.03
600274.41 4789955.63 394.16
600274.37 4789956.40 391.13
600274.43 4789957.61 391.80
600274.47 4789958.81 392.18
600274.51 4789959.95 392.27
600274.52 4789960.96 391.19
600274.55 4789962.04 390.76
600274.52 4789961.89 389.50
600274.54 4789962.95 388.72
600274.50 4789962.75 387.06
600274.47 4789962.58 385.62
600274.48 4789963.58 384.53
600274.51 4789964.69 384.12
600274.39 4789964.07 378.85
600274.60 4789966.10 386.53
600274.57 4789965.93 385.10
600274.64 4789967.27 386.70
600274.66 4789968.28 385.64
600274.66 4789969.27 384.19
600274.59 4789968.90 380.92
600274.71 4789970.46 384.68
600274.77 4789971.75 385.89
600274.75 4789971.65 384.99
600274.81 4789972.88 385.94
600274.79 4789972.77 384.99
600274.89 4789974.23 387.77
600274.96 4789975.49 388.95
600275.00 4789976.65 389.06
600275.13 4789978.23 393.34
600275.08 4789978.99 389.69
600274.96 4789979.37 382.68
600274.77 4789978.48 374.21
600274.72 4789978.22 371.74
600274.68 4789978.03 369.93
600275.01 4789980.56 382.97
600274.86 4789979.87 376.36
600274.80 4789979.58 373.62
600275.09 4789981.89 384.94
600275.21 4789983.42 388.59
600275.29 4789984.76 390.76
600275.33 4789985.92 390.95
600275.31 4789985.81 389.80
600275.37 4789987.06 391.11
600275.31 4789986.77 388.12
600275.42 4789988.24 391.38
600275.46 4789989.40 391.79
600275.50 4789990.52 391.59
600275.49 4789991.45 389.54
600275.41 4789991.12 386.13
600275.54 4789992.64 390.03
600275.53 4789993.60 388.30
600275.48 4789993.35 385.68
600275.52 4789994.53 386.06
600275.57 4789995.68 386.40
600275.61 4789996.84 386.51
600275.64 4789997.92 386.19
600275.69 4789999.16 387.01
600261.16 4789455.58 494.44
600260.74 4789449.14 483.03
600261.47 4789461.01 501.71
600261.32 4789458.77 497.73
600261.50 4789462.20 501.39
600261.42 4789460.90 499.06
600261.47 4789462.43 499.42
600261.52 4789463.88 499.57
600261.43 4789463.13 495.85
600260.93 4789455.60 482.37
600261.47 4789464.41 495.68
600261.30 4789461.91 491.19
600261.19 4789460.94 487.05
600261.02 4789459.12 481.30
600261.27 4789463.55 486.87
600261.60 4789469.14 494.49
600261.32 4789464.98 486.96
600261.79 4789472.72 498.57
600261.37 4789466.34 487.02
600261.80 4789473.55 497.61
600261.40 4789467.64 486.87
600261.90 4789475.82 499.34
600261.92 4789476.73 498.53
600261.84 4789475.51 496.31
600261.86 4789477.30 494.67
600261.76 4789475.77 491.87
600262.03 4789480.41 497.93
600261.94 4789479.19 495.69
600261.97 4789480.30 495.28
600261.80 4789477.77 490.62
600261.95 4789480.65 493.48
600261.75 4789477.66 487.95
600261.94 4789481.15 491.91
600261.45 4789473.91 478.54
600262.13 4789484.75 496.12
600262.16 4789485.86 495.69
600262.07 4789484.53 493.22
600262.12 4789486.00 493.49
600262.18 4789487.48 493.75
600262.11 4789487.25 490.86
600261.62 4789479.97 477.28
600262.14 4789488.37 490.45
600262.07 4789487.34 488.54
600262.04 4789486.83 487.57
600261.66 4789481.29 477.21
600262.12 4789488.76 488.71
600262.31 4789492.23 492.71
600262.32 4789493.07 491.82
600262.34 4789494.12 491.28
600262.28 4789493.14 489.43
600262.31 4789494.38 489.29
600262.25 4789493.44 487.49
600262.17 4789492.23 485.20
600262.18 4789493.14 484.41
600262.34 4789496.15 487.62
600262.22 4789494.44 484.36
600262.13 4789493.72 480.45
600262.05 4789492.53 478.18
600262.18 4789495.14 480.63
600262.20 4789496.15 480.00
600262.12 4789495.03 477.85
600262.02 4789494.30 473.92
600262.08 4789495.90 474.41
600262.05 4789495.45 473.53
600262.10 4789496.78 473.55
600262.07 4789496.45 472.91
600262.09 4789497.34 472.05
600262.11 4789498.36 471.46
600262.09 4789498.83 469.77
600262.15 4789500.39 470.22
600262.20 4789501.83 470.42
600262.25 4789503.23 470.56
600262.29 4789504.63 470.69
600262.37 4789506.47 471.72
600262.34 4789505.95 470.71
600262.42 4789507.79 471.67
600262.43 4789508.68 470.86
600262.63 4789512.31 475.36
600262.43 4789509.45 469.73
600262.45 4789510.44 469.11
600262.47 4789511.44 468.41
600262.62 4789514.29 471.48
600262.48 4789512.32 467.59
600263.02 4789520.76 481.70
600263.01 4789521.27 480.15
600263.02 4789522.15 479.27
600263.04 4789523.05 478.48
600262.95 4789522.57 474.87
600263.04 4789524.46 476.08
600262.95 4789523.87 472.22
600262.91 4789523.42 471.31
600262.58 4789518.71 461.82
600263.07 4789526.29 474.49
600262.60 4789519.63 461.05
600263.01 4789526.16 471.57
600262.63 4789520.87 460.85
600262.95 4789526.04 468.69
600262.64 4789521.61 459.70
600263.13 4789529.34 472.70
600262.65 4789522.54 458.88
600263.19 4789530.87 473.20
600262.98 4789527.91 467.16
600262.66 4789523.44 458.06
600263.18 4789531.49 471.77
600263.05 4789529.56 467.83
600262.70 4789524.68 457.86
600263.19 4789532.36 470.91
600262.72 4789525.65 457.18
600263.28 4789534.22 472.03
600263.27 4789534.77 470.51
600263.06 4789532.62 463.36
600263.31 4789536.86 469.45
600263.33 4789537.79 468.65
600263.34 4789538.69 467.85
600263.34 4789539.40 466.59
600263.28 4789539.25 463.61
600263.32 4789540.56 463.59
600263.36 4789541.87 463.63
600263.28 4789540.73 461.24
600263.37 4789542.71 462.67
600262.89 4789536.00 448.60
600263.30 4789542.38 459.23
600262.91 4789536.99 447.90
600263.32 4789543.44 458.73
600262.93 4789537.96 447.19
600263.50 4789546.62 462.69
600262.94 4789538.81 446.18
600263.41 4789546.08 458.81
600262.93 4789539.46 444.80
600263.47 4789547.60 459.28
600263.63 4789551.30 461.63
600263.62 4789551.82 459.97
600263.66 4789553.13 460.01
600263.62 4789553.32 457.63
600263.73 4789555.57 459.69
600263.02 4789545.82 438.71
600263.73 4789556.28 458.43
600263.43 4789552.89 448.32
600263.04 4789547.51 436.69
600263.67 4789556.86 454.09
600263.08 4789548.82 436.68
600263.44 4789554.43 446.01
600263.12 4789550.05 436.50
600263.78 4789559.81 454.89
600263.16 4789551.37 436.50
600263.84 4789561.36 455.45
600263.85 4789562.27 454.61
600263.92 4789563.92 455.42
600263.93 4789564.75 454.39
600263.88 4789565.58 450.52
600263.91 4789566.73 450.26
600263.85 4789566.65 447.19
600263.28 4789558.92 430.02
600263.93 4789568.39 448.20
600263.92 4789568.97 446.59
600263.31 4789560.86 428.53
600263.97 4789570.34 446.81
600263.76 4789567.58 440.65
600263.33 4789561.85 427.84
600264.01 4789571.60 446.71
600264.03 4789572.72 446.38
600264.05 4789573.66 445.56
600263.84 4789570.84 439.21
600263.42 4789566.00 425.40
600264.04 4789575.00 442.78
600263.94 4789573.71 439.86
600264.04 4789575.75 441.59
600264.13 4789577.63 442.89
600264.06 4789577.48 439.66
600263.68 4789573.13 426.75
600263.53 4789571.12 422.17
600263.55 4789572.12 421.52
600263.92 4789577.83 431.56
600263.78 4789576.04 427.45
600263.57 4789573.20 420.95
600264.01 4789579.77 433.08
600263.97 4789579.26 431.90
600264.09 4789581.56 434.19
600263.92 4789579.25 428.87
600264.19 4789583.63 436.04
600264.01 4789581.19 430.40
600264.00 4789581.90 429.02
600263.89 4789580.43 425.61
600263.67 4789577.47 418.75
600264.08 4789583.66 430.14
600264.12 4789584.90 429.98
600264.08 4789584.45 428.94
600264.12 4789585.69 428.87
600264.18 4789587.18 429.29
600264.10 4789586.16 426.91
600264.14 4789587.39 426.81
600264.04 4789586.85 422.46
600263.79 4789583.58 414.78
600264.33 4789591.33 430.02
600264.32 4789592.77 427.34
600264.29 4789593.09 425.03
600264.21 4789592.11 422.70
600264.26 4789593.41 422.75
600264.14 4789591.87 419.09
600264.16 4789592.87 418.36
600264.11 4789592.22 416.80
600264.07 4789591.75 415.70
600264.08 4789592.65 414.78
600264.18 4789594.70 416.55
600264.11 4789593.83 414.47
600264.21 4789595.84 416.22
600264.10 4789594.39 412.74
600264.29 4789597.63 417.41
600264.13 4789595.60 412.50
600264.33 4789598.88 417.35
600264.22 4789597.49 414.00
600264.43 4789600.95 419.20
600264.24 4789598.44 413.12
600264.26 4789599.44 412.47
600264.58 4789604.36 421.24
600264.59 4789605.17 420.15
600264.65 4789606.76 420.84
600264.60 4789606.88 418.05
600264.07 4789600.10 401.42
600264.67 4789608.46 418.73
600264.67 4789609.20 417.46
600264.13 4789603.23 399.48
600264.27 4789605.70 402.45
600264.14 4789604.14 398.57
600264.70 4789611.89 414.55
600264.29 4789606.77 401.84
600264.74 4789613.15 414.55
600264.73 4789613.86 413.07
600264.28 4789608.23 399.02
600264.20 4789607.17 396.38
600264.77 4789615.10 413.02
600264.44 4789610.93 402.57
600264.33 4789609.52 399.05
600265.00 4789618.79 419.01
600265.06 4789620.22 419.46
600265.00 4789619.51 417.67
600265.05 4789620.84 417.79
600264.94 4789620.23 413.08
600264.91 4789619.83 412.07
600264.99 4789621.60 413.26
600265.17 4789624.66 417.84
600265.03 4789622.88 413.33
600265.26 4789626.52 419.32
600265.27 4789627.42 418.46
600265.18 4789627.06 414.20
600265.31 4789629.42 417.08
600265.34 4789630.50 416.53
600265.39 4789631.88 416.90
600265.35 4789631.44 415.77
600265.27 4789631.22 411.83
600265.43 4789633.96 415.74
600265.39 4789633.39 414.26
600265.38 4789634.03 412.58
600265.34 4789634.31 410.04
600264.72 4789626.79 390.42
600264.75 4789627.97 390.10
600264.71 4789627.46 388.76
600265.69 4789640.14 418.70
600265.63 4789640.22 415.54
600265.68 4789641.56 415.80
600265.66 4789642.04 413.70
600265.54 4789640.66 410.06
600265.70 4789643.32 413.81
600265.65 4789643.47 410.80
600265.58 4789642.62 408.55
600265.71 4789644.99 411.56
600265.11 4789637.75 392.25
600265.67 4789645.27 408.87
600265.23 4789639.98 394.75
600265.87 4789648.49 414.16
600265.81 4789647.77 412.22
600265.89 4789649.52 413.52
600265.92 4789650.57 413.00
600265.89 4789651.06 410.90
600265.86 4789651.47 408.64
600265.85 4789652.11 406.92
600265.77 4789651.13 404.27
600265.89 4789653.36 406.94
600265.82 4789652.47 404.50
600265.86 4789653.75 404.53
600265.76 4789652.61 401.41
600265.72 4789652.83 398.58
600265.65 4789651.98 396.24
600265.76 4789654.14 398.69
600265.68 4789653.11 395.86
600265.71 4789654.34 395.78
600265.58 4789652.76 391.44
600265.64 4789654.29 392.13
600265.62 4789654.75 389.93
600265.62 4789655.57 388.64
600265.46 4789653.67 383.35
600265.79 4789658.38 392.94
600265.49 4789654.88 383.22
600265.95 4789661.04 396.83
600265.90 4789660.41 395.06
600265.85 4789659.93 393.73
600265.98 4789662.17 396.48
600265.91 4789661.31 394.08
600265.96 4789662.74 394.52
600265.90 4789662.00 392.43
600265.95 4789663.44 392.96
600265.92 4789663.88 390.63
600266.15 4789667.26 396.63
600266.00 4789665.59 391.91
600265.94 4789664.90 389.96
600266.02 4789666.61 391.18
600266.17 4789669.08 394.65
600266.10 4789669.13 391.18
600266.13 4789670.19 390.63
600266.15 4789671.24 390.00
600266.10 4789670.68 388.38
600266.21 4789672.78 390.82
600266.56 4789678.34 399.65
600266.53 4789677.95 398.51
600266.58 4789679.38 399.01
600266.50 4789678.47 396.38
600266.56 4789679.86 396.80
600266.61 4789681.23 397.14
600266.57 4789680.80 395.88
600266.63 4789682.25 396.49
600266.48 4789680.59 391.61
600266.51 4789681.71 391.21
600266.44 4789681.74 387.64
600266.46 4789682.77 386.95
600266.42 4789682.25 385.40
600266.24 4789680.24 379.48
600266.27 4789681.36 379.06
600266.33 4789682.87 379.80
600266.29 4789682.45 378.53
600266.34 4789683.81 378.86
600266.62 4789687.68 386.63
600266.70 4789689.43 388.15
600266.71 4789690.36 387.20
600266.72 4789691.18 385.88
600266.67 4789690.71 384.48
600266.73 4789692.11 384.94
600266.74 4789693.01 383.83
600266.74 4789693.88 382.72
600266.66 4789692.91 379.75
600266.89 4789696.31 386.28
600266.84 4789696.61 383.39
600266.86 4789697.60 382.60
600266.80 4789697.75 379.22
600266.88 4789699.45 380.59
600266.92 4789700.70 380.58
600266.89 4789700.34 379.49
600266.90 4789701.27 378.47
600266.96 4789702.70 379.04
600267.02 4789704.18 379.77
600267.07 4789705.51 380.02
600267.11 4789706.82 380.21
600267.15 4789708.05 380.18
600267.25 4789709.97 382.29
600267.30 4789711.28 382.51
600267.31 4789712.13 381.26
600267.35 4789713.41 381.37
600267.38 4789714.57 381.10
600267.42 4789715.75 380.91
600267.45 4789716.88 380.57
600267.49 4789718.20 380.83
600267.55 4789719.64 381.45
600267.63 4789721.28 382.82
600267.58 4789720.77 381.16
600267.66 4789722.46 382.58
600267.69 4789723.50 381.99
600267.73 4789724.80 382.17
600267.78 4789726.12 382.48
600267.83 4789727.47 382.85
600267.91 4789729.10 384.17
600267.87 4789728.66 382.71
600267.90 4789729.83 382.49
600267.95 4789731.14 382.78
600268.01 4789732.61 383.53
600268.07 4789734.04 384.24
600268.10 4789735.22 384.06
600268.14 4789736.41 383.92
600268.19 4789737.79 384.41
600268.24 4789739.08 384.67
600268.29 4789740.38 384.91
600268.33 4789741.65 385.07
600268.41 4789743.23 386.27
600268.44 4789744.42 386.18
600268.50 4789745.78 386.64
600268.56 4789747.22 387.42
600268.59 4789748.40 387.28
600268.65 4789749.79 387.90
600268.70 4789751.14 388.33
600268.77 4789752.69 389.52
600268.81 4789753.91 389.54
600268.79 4789753.72 388.87
600268.85 4789755.08 389.38
600268.88 4789756.24 389.19
600269.04 4789758.67 393.55
600269.06 4789759.67 392.77
600269.05 4789760.36 390.93
600269.00 4789760.73 387.91
600269.04 4789761.95 387.94
600269.07 4789763.09 387.67
600269.13 4789764.48 388.35
600269.15 4789765.52 387.70
600269.43 4789769.07 396.29
600269.30 4789767.77 391.54
600269.45 4789770.07 395.57
600269.41 4789770.46 392.56
600269.36 4789770.00 390.86
600269.46 4789771.86 393.27
600269.41 4789771.32 391.29
600269.43 4789772.38 390.74
600269.37 4789771.78 388.51
600269.39 4789772.80 387.82
600269.43 4789773.97 387.67
600269.44 4789774.94 386.81
600269.47 4789776.07 386.48
600269.51 4789777.27 386.52
600269.53 4789778.25 385.61
600269.56 4789779.40 385.45
600269.61 4789780.74 385.93
600269.57 4789780.37 384.51
600269.65 4789781.89 385.74
600269.65 4789782.74 384.36
600269.67 4789783.80 383.82
600269.70 4789784.89 383.33
600269.74 4789786.10 383.41
600269.75 4789787.02 382.26
600269.77 4789788.05 381.64
600269.80 4789789.19 381.33
600269.84 4789790.37 381.29
600269.90 4789791.87 382.39
600269.87 4789791.52 381.02
600269.94 4789793.03 382.30
600269.98 4789794.24 382.25
600270.48 4789799.67 399.30
600270.45 4789799.39 398.18
600270.04 4789795.64 383.15
600270.50 4789800.73 398.72
600270.05 4789796.61 382.12
600270.59 4789802.31 400.40
600270.53 4789801.81 398.39
600270.64 4789803.62 400.84
600270.68 4789804.80 400.93
600270.63 4789804.41 399.36
600270.73 4789806.17 401.63
600270.70 4789805.90 400.53
600270.74 4789807.01 400.32
600270.80 4789808.42 401.16
600270.75 4789808.02 399.53
600270.40 4789805.66 384.96
600270.32 4789804.94 381.96
600270.45 4789806.93 385.16
600270.36 4789806.20 382.15
600270.40 4789807.37 382.11
600270.44 4789808.61 382.24
600270.49 4789809.82 382.37
600270.53 4789811.04 382.37
600270.55 4789812.13 382.02
600270.62 4789813.54 382.86
600270.68 4789814.91 383.71
600270.71 4789816.05 383.39
600270.75 4789817.25 383.51
600270.77 4789818.32 382.92
600270.81 4789819.47 382.86
600270.78 4789819.26 381.98
600270.82 4789820.43 381.74
600270.86 4789821.61 381.85
600270.89 4789822.76 381.54
600270.92 4789823.88 381.37
600270.96 4789825.05 381.16
600270.98 4789826.12 380.75
600271.02 4789827.30 380.57
600271.08 4789828.66 381.46
600271.08 4789829.54 379.99
600271.17 4789831.18 382.12
600271.12 4789830.73 380.12
600271.17 4789832.06 380.63
600271.14 4789831.79 379.39
600271.17 4789832.92 379.21
600271.20 4789834.01 378.66
600271.23 4789835.10 378.33
600271.25 4789836.21 377.86
600271.28 4789837.26 377.31
600271.30 4789838.29 376.54
600271.29 4789839.11 374.86
600271.31 4789840.16 374.14
600271.35 4789841.35 374.24
600271.45 4789843.05 376.57
600271.52 4789844.48 377.83
600271.61 4789846.10 379.84
600271.66 4789847.33 380.17
600271.70 4789848.55 380.24
600271.75 4789849.86 380.96
600271.80 4789851.12 381.30
600271.85 4789852.39 381.83
600271.89 4789853.54 381.60
600271.95 4789854.91 382.65
600271.99 4789856.14 382.80
600272.02 4789857.25 382.60
600272.06 4789858.41 382.41
600272.09 4789859.51 382.16
600272.12 4789860.65 381.87
600272.15 4789861.75 381.60
600272.19 4789862.96 381.67
600272.26 4789864.32 382.74
600272.34 4789865.84 384.39
600272.31 4789865.62 383.29
600272.35 4789866.84 383.64
600272.40 4789868.07 383.82
600272.47 4789869.45 385.04
600272.50 4789870.64 385.04
600272.54 4789871.78 385.02
600272.57 4789872.90 384.64
600272.63 4789874.21 385.49
600272.62 4789874.15 385.19
600272.66 4789875.37 385.38
600272.71 4789876.56 385.60
600272.75 4789877.81 385.95
600272.76 4789878.76 384.87
600272.82 4789880.04 385.40
600272.85 4789881.20 385.46
600272.87 4789882.21 384.55
600272.91 4789883.36 384.55
600272.95 4789884.57 384.72
600272.99 4789885.74 384.83
600273.04 4789886.99 385.24
600273.88 4789893.89 417.73
600273.99 4789896.39 419.08
600274.02 4789897.51 418.92
600273.95 4789897.89 414.69
600273.83 4789897.03 409.68
600274.14 4789900.09 420.78
600273.95 4789898.75 413.01
600274.17 4789901.18 420.63
600273.96 4789899.70 411.98
600274.20 4789902.30 420.50
600274.23 4789903.33 420.02
600274.27 4789904.48 420.08
600274.17 4789904.66 414.47
600273.88 4789902.69 402.75
600274.34 4789906.70 419.87
600274.11 4789905.16 410.63
600274.41 4789908.09 421.47
600274.39 4789907.93 420.51
600274.28 4789907.16 415.91
600274.36 4789908.60 417.72
600274.31 4789908.29 415.80
600274.38 4789909.65 417.28
600274.34 4789909.37 415.58
600274.47 4789911.11 419.27
600274.33 4789911.04 411.96
600274.29 4789910.80 410.45
600274.20 4789910.22 406.92
600274.56 4789913.47 419.92
600274.50 4789913.12 417.74
600274.38 4789912.29 412.57
600274.41 4789913.41 412.60
600274.58 4789915.42 418.08
600274.71 4789917.12 421.69
600274.64 4789916.67 418.88
600274.68 4789917.81 418.94
600274.32 4789915.49 404.24
600274.34 4789916.53 403.58
600274.21 4789915.65 398.01
600273.95 4789913.99 387.43
600274.67 4789919.52 415.46
600274.37 4789917.61 403.24
600274.25 4789916.80 398.03
600273.99 4789915.16 387.52
600274.75 4789920.94 417.37
600274.80 4789922.14 417.91
600274.73 4789921.67 414.85
600274.84 4789923.32 418.22
600274.78 4789922.95 415.78
600274.76 4789922.79 414.73
600274.71 4789922.48 412.74
600274.80 4789923.95 414.98
600274.74 4789923.54 412.31
600274.84 4789925.10 415.14
600274.98 4789926.85 419.31
600274.86 4789926.09 414.27
600275.00 4789927.90 418.75
600274.88 4789928.05 412.26
600274.88 4789928.91 410.40
600274.44 4789926.20 392.09
600274.31 4789925.41 386.76
600274.84 4789929.60 407.44
600274.57 4789927.92 396.01
600274.47 4789927.28 391.65
600274.88 4789930.73 407.37
600274.68 4789929.51 399.02
600274.60 4789929.04 395.79
600274.93 4789931.97 408.14
600274.71 4789930.60 398.67
600274.41 4789928.78 386.19
600274.86 4789932.44 403.56
600274.87 4789933.42 402.50
600274.90 4789934.50 402.11
600274.74 4789933.57 395.58
600274.93 4789935.58 401.66
600274.91 4789935.45 400.80
600274.95 4789936.61 400.94
600274.97 4789937.68 400.50
600274.87 4789937.09 396.27
600274.83 4789936.83 394.39
600274.58 4789935.38 384.04
600274.85 4789937.88 393.70
600274.61 4789936.46 383.48
600274.89 4789939.05 393.93
600274.63 4789937.51 382.79
600274.70 4789938.85 384.13
600274.65 4789938.58 382.19
600274.95 4789941.22 393.11
600274.71 4789939.82 382.86
600274.68 4789939.66 381.64
600275.06 4789942.81 396.46
600275.03 4789942.63 395.10
600274.99 4789942.38 393.23
600274.75 4789941.00 383.03
600275.11 4789943.99 396.79
600275.18 4789945.37 398.53
600275.15 4789945.16 397.00
600275.20 4789946.39 397.69
600275.26 4789947.64 398.55
600275.25 4789948.54 396.79
600275.22 4789948.34 395.24
600275.32 4789949.84 398.00
600275.36 4789950.98 398.05
600275.33 4789950.83 396.92
600275.36 4789951.95 396.79
600275.43 4789953.24 397.96
600275.48 4789954.42 398.35
600275.48 4789955.36 396.85
600275.43 4789955.12 394.90
600275.41 4789955.93 392.29
600275.45 4789957.07 392.33
600275.49 4789958.26 392.70
600275.52 4789959.36 392.45
600275.56 4789960.48 392.24
600275.57 4789961.49 391.21
600275.55 4789961.38 390.28
600275.51 4789961.20 388.79
600275.53 4789962.22 387.79
600275.54 4789963.26 386.92
600275.54 4789964.17 384.92
600275.41 4789963.50 379.21
600275.59 4789965.39 385.61
600275.44 4789964.65 379.20
600275.32 4789964.03 373.87
600275.65 4789966.64 386.50
600275.69 4789967.80 386.63
600275.69 4789968.75 385.01
600275.70 4789969.79 384.12
600275.61 4789970.28 378.26
600275.54 4789969.93 375.10
600275.30 4789968.76 364.62
600275.79 4789972.12 384.48
600275.73 4789971.85 382.08
600275.33 4789969.91 364.58
600275.87 4789973.47 386.40
600275.95 4789974.84 388.48
600275.91 4789974.64 386.70
600276.00 4789976.04 389.05
600276.05 4789977.22 389.45
600276.05 4789978.22 388.21
600275.99 4789977.92 385.45
600276.06 4789979.20 386.73
600275.69 4789977.49 370.52
600275.79 4789978.93 373.29
600275.73 4789978.65 370.60
600275.83 4789980.07 373.19
600275.78 4789979.82 370.81
600276.16 4789982.57 386.28
600276.27 4789984.06 389.74
600276.20 4789983.74 386.59
600276.31 4789985.18 389.59
600276.38 4789986.48 391.22
600276.40 4789987.53 390.46
600276.47 4789988.83 392.09
600276.49 4789989.85 390.96
600276.51 4789990.93 390.33
600276.49 4789990.83 389.37
600276.54 4789992.04 390.22
600276.53 4789991.97 389.47
600276.54 4789993.02 388.50
600276.52 4789993.89 385.75
600276.59 4789995.19 387.40
600276.63 4789996.32 387.47
600276.66 4789997.43 387.07
600276.72 4789998.67 388.40
600276.76 4789999.80 388.19
600262.55 4789460.01 501.19
600262.67 4789462.41 503.10
600262.59 4789461.26 501.03
600262.56 4789461.41 498.88
600262.40 4789459.76 493.56
600262.55 4789462.64 496.23
600262.59 4789463.90 496.11
600262.41 4789461.19 491.25
600262.42 4789462.10 490.42
600262.30 4789460.29 487.17
600262.34 4789461.56 487.05
600262.15 4789458.72 481.92
600262.76 4789468.62 497.27
600262.81 4789470.08 497.53
600262.45 4789465.30 486.39
600262.26 4789462.51 481.33
600262.95 4789473.54 498.93
600263.07 4789476.07 501.05
600263.05 4789475.70 500.38
600263.07 4789476.70 499.81
600263.03 4789476.11 498.74
600263.05 4789477.04 497.93
600262.98 4789476.09 496.21
600263.11 4789478.67 498.53
600263.01 4789477.92 494.66
600262.92 4789476.57 492.19
600262.90 4789476.18 491.47
600262.95 4789477.58 491.61
600262.95 4789478.32 490.45
600262.80 4789476.83 485.29
600262.71 4789475.45 482.73
600263.33 4789485.43 498.65
600262.84 4789478.09 485.08
600263.29 4789485.52 496.41
600263.35 4789487.04 496.71
600263.24 4789485.46 493.78
600263.40 4789488.52 497.03
600263.29 4789486.79 493.81
600263.32 4789487.99 493.52
600263.22 4789486.49 490.73
600263.15 4789486.16 487.66
600263.09 4789485.23 485.93
600262.79 4789480.80 477.65
600263.29 4789488.93 490.31
600263.32 4789490.02 489.91
600263.09 4789486.65 483.58
600263.44 4789492.46 491.96
600263.34 4789491.02 489.25
600263.41 4789492.71 489.97
600263.30 4789491.17 487.07
600263.37 4789492.92 487.82
600263.30 4789491.84 485.77
600263.42 4789494.36 488.06
600263.16 4789490.53 480.81
600262.99 4789487.97 475.98
600263.48 4789495.85 488.33
600263.30 4789493.19 483.28
600263.24 4789493.03 480.50
600263.06 4789490.42 475.54
600263.28 4789494.29 480.32
600263.31 4789495.47 480.06
600263.24 4789494.48 478.17
600263.13 4789492.82 475.01
600263.28 4789495.68 477.88
600263.18 4789494.29 475.22
600263.16 4789493.93 474.53
600263.24 4789495.79 475.58
600263.26 4789496.92 475.14
600263.25 4789497.34 473.43
600263.26 4789498.30 472.68
600263.26 4789499.03 471.53
600263.25 4789499.56 469.96
600263.31 4789501.05 470.28
600263.36 4789502.49 470.50
600263.41 4789503.89 470.63
600263.45 4789505.28 470.75
600263.50 4789506.63 470.78
600263.56 4789508.26 471.40
600263.77 4789511.93 476.01
600263.60 4789509.55 471.31
600263.61 4789510.28 470.16
600263.60 4789510.94 468.84
600264.00 4789517.37 478.98
600263.62 4789511.86 468.05
600264.09 4789519.39 480.36
600264.10 4789520.14 479.26
600264.11 4789521.07 478.49
600264.18 4789522.73 479.21
600264.09 4789521.50 476.75
600264.17 4789523.24 477.61
600263.92 4789520.38 469.23
600263.69 4789517.20 462.86
600264.15 4789524.42 474.74
600264.07 4789523.99 471.22
600263.76 4789519.61 462.39
600264.18 4789526.26 473.17
600263.75 4789520.14 460.79
600264.06 4789525.29 468.55
600263.77 4789521.10 460.06
600263.78 4789522.06 459.32
600263.81 4789523.07 458.70
600263.82 4789524.04 457.99
600264.30 4789531.42 470.37
600263.86 4789525.28 457.83
600263.84 4789525.00 457.24
600264.46 4789534.43 473.88
600264.46 4789535.10 472.58
600264.47 4789535.95 471.66
600264.46 4789536.53 470.18
600264.43 4789536.89 468.23
600264.36 4789535.86 466.10
600264.49 4789538.36 468.58
600264.48 4789539.01 467.23
600264.48 4789539.66 465.88
600264.43 4789539.73 463.32
600264.37 4789539.55 460.21
600264.23 4789537.54 456.00
600264.56 4789542.92 464.53
600264.40 4789540.68 459.84
600264.58 4789543.92 463.90
600264.57 4789544.49 462.37
600264.62 4789545.89 462.61
600264.63 4789546.81 461.78
600264.63 4789547.40 460.29
600264.09 4789539.99 444.58
600264.59 4789547.65 458.06
600264.56 4789547.92 455.88
600264.70 4789550.53 458.66
600264.66 4789549.96 457.44
600264.72 4789551.57 458.11
600264.81 4789553.47 459.41
600264.85 4789554.74 459.36
600264.87 4789555.78 458.81
600264.18 4789546.34 438.48
600264.90 4789556.96 458.58
600264.80 4789556.32 454.40
600264.20 4789548.13 436.66
600264.84 4789557.51 454.17
600264.25 4789549.40 436.59
600264.89 4789558.90 454.37
600264.64 4789555.53 447.05
600264.29 4789550.69 436.52
600264.32 4789551.95 436.42
600265.03 4789562.32 456.21
600265.08 4789563.69 456.40
600265.08 4789565.04 453.69
600265.10 4789566.15 453.30
600265.05 4789566.13 450.41
600265.08 4789567.30 450.15
600264.94 4789565.35 445.82
600265.00 4789566.86 446.30
600264.75 4789563.51 438.86
600265.06 4789568.49 447.06
600264.46 4789560.40 429.06
600265.14 4789570.20 448.00
600265.08 4789569.45 446.33
600264.48 4789561.41 428.38
600265.11 4789570.59 445.99
600265.19 4789572.43 447.22
600265.24 4789573.81 447.43
600265.04 4789571.86 440.16
600265.28 4789575.74 445.99
600265.22 4789575.69 442.97
600265.25 4789576.81 442.59
600265.21 4789577.00 440.10
600265.02 4789574.49 434.39
600265.29 4789578.84 441.36
600264.70 4789571.68 422.06
600264.72 4789572.74 421.48
600265.11 4789578.71 432.21
600264.97 4789576.77 427.76
600265.06 4789578.67 429.15
600265.03 4789578.30 428.29
600265.36 4789583.38 437.01
600265.16 4789580.77 430.99
600265.34 4789583.93 435.31
600265.16 4789581.51 429.71
600265.03 4789579.81 425.77
600264.82 4789577.07 419.42
600265.35 4789584.79 434.33
600265.27 4789583.75 431.91
600265.30 4789584.91 431.61
600265.32 4789585.84 430.78
600265.24 4789584.84 428.44
600265.33 4789586.73 429.87
600265.28 4789586.03 428.23
600265.31 4789587.18 427.90
600265.38 4789588.87 428.84
600265.29 4789587.62 425.91
600265.45 4789590.53 429.71
600265.22 4789587.48 422.53
600265.19 4789587.86 420.40
600265.09 4789587.27 415.93
600264.99 4789586.03 413.00
600265.46 4789592.82 426.02
600265.29 4789591.38 419.53
600265.23 4789590.65 417.79
600265.17 4789589.87 415.93
600265.49 4789594.74 424.48
600265.29 4789592.18 418.37
600265.25 4789591.60 416.98
600265.20 4789591.02 415.62
600265.52 4789595.88 424.11
600265.27 4789592.64 416.36
600265.22 4789592.05 414.95
600265.18 4789591.46 413.53
600265.25 4789593.11 414.42
600265.24 4789593.75 412.81
600265.16 4789592.74 410.39
600265.08 4789591.77 408.06
600265.49 4789597.75 419.35
600265.27 4789594.92 412.54
600265.48 4789598.41 417.82
600265.43 4789597.78 416.30
600265.74 4789602.45 424.49
600265.73 4789603.05 422.81
600265.78 4789604.41 423.02
600265.85 4789606.10 424.02
600265.79 4789606.01 420.69
600265.69 4789604.85 417.84
600265.81 4789607.12 420.25
600265.75 4789607.05 416.97
600265.28 4789601.14 402.45
600265.83 4789608.85 418.21
600265.28 4789601.87 401.03
600265.84 4789609.67 417.10
600265.30 4789602.85 400.28
600265.32 4789603.85 399.53
600265.42 4789605.89 401.37
600265.34 4789604.91 398.94
600265.49 4789607.57 402.30
600265.51 4789608.63 401.76
600266.12 4789616.98 419.38
600265.47 4789608.84 399.03
600265.38 4789607.75 396.32
600266.23 4789619.17 421.68
600266.03 4789616.62 415.30
600266.24 4789620.08 420.75
600266.23 4789620.65 419.03
600266.26 4789621.81 418.70
600266.26 4789622.55 417.41
600266.27 4789623.47 416.48
600266.23 4789623.73 413.95
600266.39 4789626.39 417.45
600266.28 4789625.10 414.17
600266.42 4789627.53 417.20
600266.47 4789628.93 417.46
600266.50 4789630.08 417.20
600266.56 4789631.55 417.69
600266.56 4789632.29 416.38
600266.45 4789630.90 412.80
600266.56 4789633.05 415.01
600266.66 4789635.01 416.88
600266.46 4789633.37 409.27
600265.85 4789625.88 389.76
600266.65 4789636.42 413.97
600265.88 4789627.04 389.47
600266.79 4789638.96 417.26
600266.42 4789634.44 405.42
600266.87 4789640.63 418.40
600266.88 4789641.53 417.39
600266.73 4789640.45 411.28
600266.02 4789631.92 388.75
600266.86 4789642.84 414.20
600266.66 4789641.15 406.43
600266.56 4789639.98 403.33
600266.77 4789643.25 408.59
600266.49 4789640.60 398.22
600266.15 4789636.54 387.35
600266.19 4789637.79 387.23
600266.93 4789647.50 409.91
600266.88 4789646.90 408.29
600266.50 4789642.36 396.11
600267.06 4789649.91 412.92
600267.04 4789650.36 410.81
600266.98 4789649.66 408.92
600267.10 4789651.86 411.40
600267.03 4789651.06 409.24
600266.96 4789650.88 405.42
600266.36 4789643.76 386.10
600266.96 4789651.76 404.31
600266.86 4789651.30 399.69
600266.67 4789649.86 392.21
600266.83 4789652.44 395.87
600266.71 4789651.02 391.97
600266.73 4789652.07 391.31
600266.65 4789651.15 388.79
600266.75 4789653.09 390.69
600266.79 4789654.40 390.73
600266.74 4789653.77 389.00
600266.60 4789652.13 384.44
600266.63 4789653.25 384.07
600266.69 4789654.73 384.60
600266.99 4789659.07 393.19
600267.09 4789661.08 395.21
600267.16 4789662.57 395.91
600267.15 4789663.24 394.18
600267.10 4789662.67 392.58
600267.17 4789664.28 393.63
600267.42 4789667.99 400.47
600267.34 4789667.11 397.98
600267.46 4789669.23 400.50
600267.43 4789669.69 398.18
600267.25 4789668.35 390.85
600267.31 4789669.89 391.58
600267.28 4789669.52 390.54
600267.31 4789670.61 390.11
600267.34 4789671.76 389.78
600267.52 4789674.66 394.52
600267.34 4789672.54 388.43
600267.63 4789676.65 396.63
600267.69 4789678.19 397.48
600267.60 4789677.13 394.41
600267.65 4789678.53 394.81
600267.71 4789679.97 395.40
600267.76 4789681.27 395.51
600267.72 4789680.90 394.44
600267.61 4789679.62 390.67
600267.78 4789682.26 394.79
600267.64 4789681.58 389.09
600267.65 4789682.36 387.71
600267.42 4789679.83 380.24
600267.70 4789683.77 388.13
600267.46 4789681.11 380.25
600267.73 4789684.92 387.85
600267.49 4789682.21 379.81
600267.51 4789683.26 379.14
600267.70 4789686.18 384.14
600267.55 4789684.53 379.20
600267.75 4789687.53 384.39
600267.83 4789689.20 385.67
600267.81 4789688.95 384.92
600267.87 4789690.50 385.77
600267.89 4789691.43 384.85
600267.93 4789692.77 385.08
600267.94 4789693.65 384.00
600267.96 4789694.62 383.08
600267.98 4789695.69 382.57
600268.02 4789696.93 382.51
600267.97 4789696.33 380.66
600268.03 4789697.81 381.42
600268.06 4789698.98 381.12
600268.11 4789700.28 381.31
600268.14 4789701.41 380.90
600268.10 4789700.97 379.53
600268.14 4789702.28 379.76
600268.18 4789703.54 379.75
600268.22 4789704.78 379.76
600268.29 4789706.28 380.51
600268.34 4789707.65 380.92
600268.42 4789709.34 382.32
600268.38 4789708.85 380.77
600268.48 4789710.81 383.05
600268.49 4789711.69 381.87
600268.54 4789713.04 382.24
600268.60 4789714.46 382.77
600268.63 4789715.68 382.74
600268.65 4789716.62 381.72
600268.72 4789718.18 382.82
600268.74 4789719.22 382.13
600268.78 4789720.48 382.22
600268.84 4789721.95 382.94
600268.87 4789723.04 382.52
600268.92 4789724.34 382.67
600268.96 4789725.61 382.84
600269.01 4789726.97 383.22
600269.07 4789728.41 383.92
600269.11 4789729.64 383.90
600269.15 4789730.85 383.86
600269.19 4789732.10 383.87
600269.25 4789733.50 384.48
600269.29 4789734.79 384.67
600269.33 4789735.99 384.62
600269.38 4789737.29 384.79
600269.44 4789738.72 385.53
600269.48 4789739.93 385.46
600269.53 4789741.27 385.87
600269.60 4789742.80 386.89
600269.64 4789744.10 387.20
600269.69 4789745.43 387.55
600269.76 4789746.87 388.35
600269.86 4789749.53 389.12
600269.91 4789750.87 389.51
600269.96 4789752.16 389.81
600270.01 4789753.54 390.36
600270.08 4789755.02 391.34
600270.08 4789755.89 390.10
600270.19 4789757.75 392.45
600270.14 4789757.24 390.61
600270.23 4789758.99 392.50
600270.25 4789760.01 391.86
600270.20 4789760.38 388.80
600270.26 4789761.75 389.40
600270.26 4789762.56 387.92
600270.31 4789763.84 388.23
600270.36 4789765.23 388.87
600270.40 4789766.44 388.90
600270.42 4789767.45 388.14
600270.49 4789768.87 388.98
600270.51 4789769.94 388.41
600270.55 4789771.18 388.57
600270.61 4789772.56 389.19
600270.59 4789772.35 388.40
600270.63 4789773.54 388.39
600270.68 4789774.87 388.82
600270.65 4789774.62 387.88
600270.68 4789775.70 387.45
600270.71 4789776.84 387.15
600270.74 4789777.92 386.72
600270.77 4789779.08 386.53
600270.79 4789780.10 385.85
600270.84 4789781.37 386.07
600270.84 4789782.21 384.71
600270.87 4789783.31 384.27
600270.90 4789784.50 384.26
600270.93 4789785.61 383.86
600270.97 4789786.81 383.88
600271.03 4789788.19 384.53
600270.98 4789787.72 382.68
600271.01 4789788.83 382.37
600271.05 4789790.05 382.37
600271.11 4789791.43 383.13
600271.16 4789792.75 383.55
600271.21 4789794.03 383.91
600271.22 4789795.00 382.97
600271.69 4789800.18 399.02
600271.60 4789799.30 395.45
600271.26 4789796.22 383.07
600271.75 4789801.52 399.61
600271.68 4789800.93 397.22
600271.30 4789797.39 382.90
600271.82 4789803.03 400.95
600271.71 4789801.97 396.68
600271.87 4789804.32 401.38
600271.66 4789802.36 393.40
600271.89 4789805.32 400.65
600271.65 4789803.14 391.76
600271.94 4789806.62 401.11
600271.98 4789807.76 401.01
600271.84 4789806.48 395.73
600271.59 4789805.08 385.01
600271.53 4789804.58 382.92
600271.57 4789805.76 382.95
600271.67 4789807.54 385.29
600271.61 4789807.01 383.11
600271.65 4789808.20 383.14
600271.70 4789809.46 383.33
600271.76 4789810.83 384.13
600271.73 4789810.59 383.13
600271.77 4789811.78 383.07
600271.83 4789813.14 383.80
600271.87 4789814.33 383.75
600271.92 4789815.62 384.21
600271.95 4789816.76 383.97
600271.99 4789817.93 383.95
600272.02 4789819.07 383.67
600272.03 4789820.02 382.68
600272.07 4789821.23 382.70
600272.10 4789822.33 382.37
600272.12 4789823.40 381.78
600272.16 4789824.56 381.71
600272.19 4789825.72 381.55
600272.23 4789826.88 381.46
600272.28 4789828.15 381.80
600272.30 4789829.16 381.03
600272.36 4789830.52 381.78
600272.32 4789830.23 380.48
600272.38 4789831.60 381.34
600272.39 4789832.50 379.96
600272.41 4789833.57 379.47
600272.44 4789834.65 378.94
600272.51 4789836.08 380.14
600272.46 4789835.69 378.32
600272.49 4789836.79 377.89
600272.50 4789837.76 376.88
600272.51 4789838.76 376.00
600272.52 4789839.69 374.80
600272.67 4789841.81 379.18
600272.55 4789840.82 374.51
600272.75 4789843.28 380.54
600272.64 4789842.43 376.53
600272.75 4789844.17 379.11
600272.79 4789845.39 379.35
600272.85 4789846.73 380.03
600272.89 4789847.93 380.16
600272.95 4789849.26 380.86
600273.03 4789850.80 382.62
600273.00 4789850.52 381.23
600273.07 4789852.01 382.75
600273.05 4789851.83 381.85
600273.11 4789853.14 382.55
600273.15 4789854.34 382.69
600273.19 4789855.55 382.81
600273.23 4789856.74 382.89
600273.26 4789857.89 382.75
600273.30 4789859.02 382.52
600273.33 4789860.13 382.24
600273.36 4789861.27 382.02
600273.46 4789862.88 384.24
600273.50 4789864.11 384.55
600273.55 4789865.35 384.92
600273.59 4789866.56 385.13
600273.63 4789867.74 385.16
600273.69 4789869.11 386.19
600273.72 4789870.19 385.74
600273.76 4789871.33 385.61
600273.80 4789872.55 385.86
600273.81 4789873.53 384.86
600273.86 4789874.75 385.12
600273.91 4789875.99 385.52
600273.94 4789877.12 385.31
600273.98 4789878.29 385.35
600274.00 4789879.35 384.80
600274.07 4789880.72 385.88
600274.10 4789881.83 385.62
600274.13 4789882.97 385.45
600274.17 4789884.14 385.47
600274.21 4789885.32 385.59
600274.27 4789886.66 386.55
600274.25 4789886.49 385.60
600274.29 4789887.63 385.51
600275.11 4789894.43 417.43
600274.96 4789894.20 409.68
600275.12 4789896.21 414.65
600275.00 4789895.38 409.92
600274.64 4789892.82 395.24
600275.29 4789898.29 420.08
600275.13 4789897.21 413.88
600275.34 4789899.56 420.88
600275.39 4789900.73 421.13
600275.43 4789901.93 421.57
600275.46 4789902.96 421.00
600275.15 4789900.83 408.49
600275.00 4789899.79 402.40
600275.50 4789904.12 421.17
600275.53 4789905.20 420.89
600275.31 4789903.70 412.00
600275.50 4789905.89 418.28
600275.34 4789904.81 411.84
600275.62 4789907.56 421.54
600275.48 4789906.62 415.88
600275.68 4789908.87 422.63
600275.69 4789909.78 421.32
600275.55 4789908.89 415.90
600275.58 4789909.96 415.58
600275.51 4789909.47 412.58
600275.53 4789910.53 412.09
600275.76 4789912.92 419.93
600275.83 4789914.26 421.20
600275.92 4789915.73 423.41
600275.87 4789915.41 421.43
600275.93 4789916.68 422.31
600275.98 4789917.87 422.74
600275.98 4789918.79 421.42
600275.91 4789918.35 418.60
600275.18 4789913.55 388.14
600275.57 4789917.02 403.00
600275.47 4789916.34 398.63
600275.22 4789914.70 388.16
600275.87 4789919.82 413.58
600275.25 4789915.86 388.14
600275.90 4789920.95 413.65
600275.86 4789920.67 411.87
600276.10 4789923.11 420.29
600275.90 4789921.80 411.78
600276.17 4789924.46 421.86
600276.15 4789924.28 420.71
600276.15 4789925.22 419.42
600276.17 4789926.21 418.59
600276.14 4789926.04 417.46
600276.23 4789927.50 419.69
600276.27 4789928.66 419.98
600276.21 4789928.22 417.06
600276.09 4789927.51 412.30
600276.24 4789929.35 416.98
600276.06 4789929.09 407.71
600275.79 4789927.41 396.34
600276.07 4789930.08 406.62
600275.89 4789928.97 399.08
600275.82 4789928.55 396.18
600276.23 4789931.96 411.84
600276.11 4789931.24 406.96
600276.26 4789933.09 411.80
600276.16 4789932.48 407.58
600276.06 4789931.87 403.36
600276.16 4789933.34 405.76
600276.08 4789932.86 402.48
600276.11 4789933.97 402.21
600276.11 4789934.89 400.76
600275.99 4789934.15 395.54
600276.16 4789936.07 400.97
600276.11 4789936.72 397.58
600276.09 4789937.54 395.25
600275.83 4789936.00 384.19
600276.11 4789938.55 394.35
600276.12 4789939.51 392.97
600275.91 4789938.32 384.34
600276.14 4789940.60 392.62
600275.95 4789939.45 384.22
600275.90 4789939.18 382.22
600275.98 4789940.55 383.80
600275.92 4789940.26 381.63
600276.34 4789943.59 397.83
600276.41 4789944.90 399.05
600276.46 4789946.13 399.90
600276.49 4789947.22 399.45
600276.52 4789948.29 399.08
600276.56 4789949.48 399.43
600276.55 4789950.35 397.50
600276.51 4789950.10 395.60
600276.56 4789951.31 396.02
600276.65 4789952.76 398.60
600276.61 4789952.54 396.89
600276.68 4789953.86 398.17
600276.71 4789954.90 397.61
600276.70 4789955.81 395.62
600276.73 4789956.92 395.63
600276.66 4789956.52 392.39
600276.68 4789957.62 391.87
600276.75 4789958.87 392.98
600276.78 4789959.98 392.59
600276.79 4789961.00 391.76
600276.80 4789961.99 390.40
600276.76 4789961.78 388.61
600276.80 4789962.92 388.76
600276.75 4789962.68 386.80
600276.77 4789963.73 385.81
600276.81 4789964.87 385.96
600276.81 4789965.85 384.39
600276.64 4789964.98 376.87
600276.54 4789964.48 372.53
600276.47 4789964.10 369.32
600276.87 4789967.10 385.47
600276.90 4789968.23 385.21
600276.94 4789969.33 385.05
600276.91 4789969.20 383.85
600276.89 4789970.06 381.15
600277.00 4789971.59 384.75
600276.56 4789969.38 364.95
600277.06 4789972.81 385.33
600277.20 4789974.46 390.11
600277.22 4789975.55 389.49
600277.27 4789976.70 389.84
600277.29 4789977.80 389.30
600277.25 4789977.58 387.21
600277.27 4789978.62 386.48
600277.30 4789979.74 386.12
600277.25 4789979.52 383.99
600277.31 4789980.74 384.97
600277.37 4789982.00 385.92
600277.35 4789981.92 385.17
600277.41 4789983.17 386.49
600277.38 4789983.00 384.83
600277.50 4789984.53 388.47
600277.44 4789984.26 385.78
600277.56 4789985.77 389.79
600277.64 4789987.12 391.63
600277.62 4789987.03 390.70
600277.67 4789988.20 391.40
600277.72 4789989.41 391.89
600277.75 4789990.49 391.48
600277.76 4789991.53 390.35
600277.80 4789992.67 390.67
600277.75 4789993.43 386.43
600277.82 4789994.68 387.88
600277.86 4789995.88 388.42
600277.89 4789996.96 388.07
600277.93 4789998.13 388.15
600277.97 4789999.26 388.36
600264.08 4789461.38 502.45
600264.03 4789461.36 500.04
600263.98 4789461.21 497.35
600263.92 4789460.40 495.90
600263.88 4789460.42 493.55
600263.84 4789459.78 492.39
600263.84 4789460.54 491.31
600263.77 4789460.10 488.10
600264.24 4789467.98 499.80
600263.73 4789460.29 485.98
600264.25 4789468.82 498.92
600264.34 4789470.84 500.12
600263.73 4789462.28 482.23
600264.43 4789473.57 500.20
600263.91 4789465.76 486.05
600264.47 4789474.86 500.14
600264.52 4789476.34 500.39
600264.41 4789474.77 497.52
600263.84 4789466.12 481.78
600264.48 4789476.41 498.08
600264.52 4789477.72 498.01
600264.48 4789477.11 496.90
600264.36 4789476.00 492.45
600264.33 4789476.26 490.46
600264.28 4789475.47 489.01
600264.36 4789477.36 490.01
600264.01 4789472.20 480.51
600264.25 4789476.45 485.87
600264.77 4789484.93 499.05
600264.79 4789485.91 498.41
600264.77 4789486.31 496.68
600264.83 4789487.87 497.13
600264.76 4789487.57 494.08
600264.80 4789488.88 494.05
600264.65 4789486.57 489.73
600264.66 4789487.42 488.81
600264.54 4789486.36 484.35
600264.55 4789487.26 483.51
600264.48 4789486.11 481.36
600264.68 4789489.87 485.94
600264.52 4789487.41 481.31
600264.55 4789488.68 481.16
600264.42 4789486.68 477.37
600264.45 4789487.78 476.95
600265.01 4789496.85 491.57
600264.48 4789489.04 476.78
600264.51 4789490.19 476.45
600264.54 4789491.28 475.96
600264.73 4789494.82 480.18
600264.58 4789492.53 475.80
600264.78 4789496.17 480.20
600264.60 4789493.66 475.40
600264.64 4789494.88 475.18
600264.67 4789496.01 474.79
600264.71 4789497.24 474.60
600264.76 4789498.71 474.86
600264.72 4789498.20 473.89
600264.75 4789499.28 473.39
600264.90 4789502.25 476.56
600264.75 4789499.96 472.12
600264.74 4789500.57 470.74
600264.77 4789501.69 470.31
600264.82 4789503.16 470.59
600264.87 4789504.54 470.69
600264.91 4789505.91 470.77
600264.96 4789507.32 470.93
600265.01 4789508.83 471.30
600265.03 4789509.76 470.52
600265.05 4789510.77 469.90
600265.38 4789516.17 477.97
600265.05 4789511.42 468.57
600265.28 4789515.51 474.06
600265.50 4789519.31 479.01
600265.33 4789516.85 474.10
600265.50 4789520.08 477.92
600265.44 4789519.88 474.92
600265.11 4789515.20 465.57
600265.60 4789522.87 478.25
600265.60 4789523.55 477.03
600265.60 4789524.35 475.98
600265.15 4789517.90 463.02
600265.56 4789524.51 473.70
600265.65 4789526.51 475.07
600265.61 4789525.93 473.89
600265.61 4789526.65 472.73
600265.20 4789520.75 460.79
600265.70 4789528.57 473.96
600265.48 4789525.41 467.55
600265.22 4789521.70 460.01
600265.72 4789529.56 473.34
600265.63 4789528.23 470.64
600265.23 4789522.68 459.35
600265.61 4789528.69 468.88
600265.25 4789523.63 458.58
600265.64 4789529.84 468.58
600265.27 4789524.65 457.97
600265.82 4789533.18 472.72
600265.79 4789532.75 471.85
600265.29 4789525.57 457.15
600265.89 4789534.80 473.38
600265.31 4789527.37 455.43
600265.32 4789528.24 454.53
600265.80 4789535.68 467.15
600265.81 4789536.49 466.14
600265.70 4789535.06 463.18
600265.80 4789537.08 464.64
600265.91 4789539.34 466.65
600265.72 4789536.77 461.31
600265.76 4789538.00 461.13
600265.42 4789533.23 451.19
600265.76 4789538.72 459.92
600265.43 4789534.13 450.34
600266.08 4789543.87 467.97
600266.03 4789543.23 466.61
600266.09 4789544.81 467.23
600266.10 4789545.58 466.10
600266.06 4789545.04 464.98
600266.07 4789545.88 464.03
600265.49 4789537.82 447.05
600266.04 4789546.23 462.02
600266.03 4789546.82 460.52
600265.96 4789545.77 458.30
600266.11 4789548.57 461.48
600266.05 4789548.49 458.57
600265.95 4789547.06 455.52
600265.99 4789548.37 455.51
600265.57 4789542.53 443.07
600266.04 4789549.85 455.92
600266.26 4789553.62 461.19
600266.30 4789554.90 461.20
600266.31 4789555.66 460.02
600266.18 4789554.66 455.11
600266.20 4789555.65 454.41
600266.32 4789558.05 456.85
600266.24 4789556.88 454.31
600266.28 4789558.21 454.36
600266.35 4789559.85 455.14
600266.20 4789557.85 450.79
600266.25 4789559.24 450.96
600265.76 4789552.51 436.28
600266.39 4789561.90 453.98
600266.30 4789560.63 451.20
600266.32 4789561.66 450.60
600265.79 4789554.37 434.60
600266.46 4789564.25 453.50
600265.80 4789555.27 433.77
600266.48 4789565.28 452.88
600266.42 4789564.40 450.92
600265.81 4789556.21 432.89
600266.34 4789564.11 447.49
600265.83 4789557.12 432.06
600266.53 4789567.38 451.83
600266.52 4789567.92 450.21
600266.43 4789566.69 447.49
600265.87 4789559.11 430.69
600266.49 4789568.32 448.20
600266.23 4789564.81 440.39
600265.88 4789560.07 429.84
600266.52 4789569.42 447.82
600265.90 4789561.02 429.11
600266.51 4789570.04 446.27
600265.92 4789562.09 428.51
600266.56 4789571.48 446.67
600266.62 4789573.04 447.22
600266.64 4789573.91 446.35
600266.54 4789572.58 443.35
600266.40 4789571.47 437.90
600266.24 4789569.37 433.14
600266.67 4789575.85 444.93
600266.74 4789577.51 445.72
600266.78 4789578.72 445.62
600266.60 4789576.37 440.27
600266.68 4789578.14 441.31
600266.58 4789576.82 438.29
600266.80 4789580.46 443.72
600266.66 4789579.35 438.19
600266.15 4789572.52 422.57
600266.16 4789573.49 421.85
600266.36 4789576.85 426.53
600266.19 4789574.57 421.28
600266.85 4789584.13 440.38
600266.79 4789584.01 437.07
600266.82 4789585.11 436.71
600266.75 4789584.21 434.63
600266.65 4789582.94 431.69
600266.61 4789583.22 429.27
600266.56 4789582.56 427.73
600266.82 4789586.68 434.40
600266.76 4789586.61 431.15
600266.89 4789589.08 433.99
600266.78 4789587.66 430.67
600266.76 4789587.30 429.84
600266.68 4789587.08 426.23
600266.92 4789590.99 432.46
600266.85 4789590.02 430.17
600266.87 4789591.07 429.55
600266.93 4789592.59 430.18
600266.81 4789590.95 426.31
600266.71 4789589.75 423.46
600266.61 4789589.13 418.86
600266.50 4789587.68 415.44
600266.44 4789586.98 413.79
600266.56 4789589.20 416.04
600266.50 4789588.40 414.13
600266.99 4789595.62 428.16
600266.59 4789590.43 415.81
600266.91 4789595.25 424.28
600267.02 4789597.54 426.62
600266.95 4789597.35 423.16
600266.87 4789596.21 420.44
600267.04 4789599.20 424.46
600266.99 4789598.65 423.12
600267.06 4789600.20 423.84
600266.93 4789598.56 419.90
600267.15 4789602.21 425.53
600267.12 4789601.81 424.54
600267.18 4789603.29 425.10
600267.19 4789604.23 424.22
600267.16 4789604.58 422.01
600267.23 4789606.20 422.78
600267.18 4789605.56 421.23
600267.20 4789606.59 420.68
600267.09 4789605.07 416.96
600267.31 4789608.68 422.59
600267.19 4789607.88 417.55
600266.70 4789601.70 402.36
600267.32 4789610.42 420.60
600267.36 4789611.62 420.47
600267.43 4789613.23 421.23
600267.34 4789612.16 418.57
600267.47 4789614.49 421.25
600266.86 4789606.71 401.94
600266.91 4789608.18 402.31
600267.39 4789614.98 416.12
600267.55 4789617.83 419.99
600267.58 4789618.97 419.71
600267.64 4789620.50 420.34
600267.58 4789619.69 418.30
600267.41 4789618.29 411.57
600267.55 4789620.84 414.77
600267.09 4789615.03 400.09
600267.60 4789622.28 415.21
600267.12 4789616.18 399.77
600267.64 4789623.54 415.16
600267.68 4789624.70 414.90
600267.74 4789626.23 415.53
600267.67 4789625.35 413.28
600267.66 4789626.04 411.83
600267.30 4789621.49 400.18
600267.24 4789620.83 398.48
600267.05 4789618.36 392.17
600267.96 4789630.56 420.15
600267.96 4789631.26 418.70
600268.04 4789632.98 419.87
600268.04 4789633.76 418.63
600268.04 4789634.50 417.25
600267.89 4789632.66 412.49
600267.22 4789624.36 390.95
600268.04 4789635.34 416.18
600267.98 4789634.60 414.27
600268.08 4789636.55 416.04
600268.04 4789636.84 413.49
600267.97 4789636.03 411.38
600268.06 4789637.85 412.81
600267.89 4789635.81 407.48
600268.09 4789638.99 412.50
600268.16 4789640.64 413.52
600268.17 4789641.43 412.31
600268.00 4789639.40 406.93
600267.44 4789632.57 388.88
600268.01 4789640.33 406.03
600267.93 4789639.33 403.37
600268.29 4789644.44 413.60
600268.04 4789641.44 405.62
600268.27 4789644.99 411.68
600268.00 4789641.70 402.92
600268.34 4789646.68 412.84
600268.48 4789649.14 416.06
600268.45 4789649.49 413.66
600267.86 4789642.37 394.52
600268.47 4789650.48 412.94
600268.44 4789650.86 410.59
600268.46 4789651.91 410.01
600267.99 4789647.02 393.33
600267.80 4789644.80 387.31
600268.17 4789649.95 397.84
600268.03 4789648.25 393.24
600268.22 4789651.35 398.22
600267.87 4789647.20 386.89
600268.26 4789652.57 398.09
600268.15 4789651.32 394.67
600268.07 4789651.15 390.71
600267.97 4789649.91 387.32
600268.07 4789651.91 389.31
600267.96 4789650.56 385.60
600268.15 4789653.61 390.48
600267.98 4789651.66 385.11
600268.04 4789653.12 385.65
600268.07 4789654.33 385.43
600268.32 4789658.03 392.22
600268.11 4789655.49 385.15
600268.45 4789660.30 395.00
600268.40 4789659.78 393.54
600268.50 4789661.68 395.34
600268.51 4789662.66 394.51
600268.45 4789661.89 392.36
600268.50 4789663.29 392.77
600268.69 4789666.25 397.54
600268.78 4789668.12 399.31
600268.80 4789669.20 398.79
600268.77 4789668.77 397.58
600268.73 4789668.39 396.49
600268.78 4789669.71 396.70
600268.74 4789669.22 395.30
600268.76 4789670.23 394.58
600268.68 4789669.29 391.89
600268.71 4789670.46 391.65
600268.69 4789670.21 390.94
600268.67 4789670.83 389.07
600268.68 4789671.68 387.92
600268.90 4789675.02 393.90
600268.71 4789672.85 387.63
600268.96 4789676.55 394.73
600268.93 4789676.16 393.59
600268.95 4789677.18 392.88
600268.99 4789678.45 392.98
600268.97 4789678.15 392.11
600268.68 4789674.83 382.43
600269.09 4789680.40 394.97
600269.01 4789679.41 392.08
600268.93 4789678.54 389.56
600268.71 4789676.06 382.31
600269.12 4789681.47 394.49
600269.11 4789682.17 392.84
600269.01 4789681.05 389.55
600269.05 4789682.25 389.42
600269.02 4789681.88 388.35
600269.17 4789684.50 392.33
600269.06 4789684.03 387.26
600268.86 4789681.70 380.38
600268.90 4789683.01 380.49
600269.10 4789686.04 385.78
600269.07 4789685.70 384.78
600269.11 4789686.93 384.68
600269.10 4789687.64 383.09
600269.01 4789686.60 379.96
600269.20 4789689.52 384.94
600269.23 4789690.69 384.72
600269.23 4789691.50 383.34
600269.24 4789692.44 382.40
600269.18 4789691.73 380.25
600269.32 4789694.14 383.76
600269.35 4789695.24 383.31
600269.29 4789695.35 379.79
600269.24 4789694.84 378.24
600269.44 4789697.91 383.82
600269.49 4789699.22 384.01
600269.45 4789698.74 382.53
600269.51 4789700.29 383.46
600269.53 4789701.29 382.68
600269.53 4789702.10 381.34
600269.51 4789701.87 380.61
600270.19 4789710.16 402.55
600269.57 4789703.34 381.28
600269.62 4789704.64 381.47
600269.66 4789705.89 381.48
600269.69 4789707.10 381.37
600269.72 4789708.22 380.97
600269.78 4789709.65 381.58
600269.85 4789711.17 382.45
600269.93 4789712.91 384.04
600269.88 4789712.40 382.39
600269.93 4789713.74 382.70
600270.02 4789715.43 384.16
600270.08 4789716.97 385.11
600270.11 4789718.11 384.83
600270.67 4789724.92 402.85
600270.10 4789718.75 382.89
600270.15 4789720.09 383.24
600270.19 4789721.36 383.34
600270.24 4789722.68 383.62
600270.28 4789723.89 383.52
600270.32 4789725.16 383.64
600270.37 4789726.53 384.08
600270.41 4789727.79 384.18
600270.48 4789729.34 385.23
600270.51 4789730.39 384.65
600270.56 4789731.73 385.01
600270.59 4789732.93 384.91
600270.65 4789734.31 385.41
600270.68 4789735.51 385.33
600270.73 4789736.86 385.74
600270.77 4789738.07 385.70
600270.83 4789739.53 386.51
600270.88 4789740.86 386.88
600270.95 4789742.37 387.83
600270.93 4789742.11 386.95
600271.02 4789743.85 388.76
600271.05 4789745.01 388.53
600271.08 4789746.17 388.33
600271.16 4789747.78 389.72
600271.20 4789748.97 389.60
600271.24 4789750.27 389.92
600271.30 4789751.70 390.65
600271.34 4789752.93 390.74
600271.42 4789754.55 392.12
600271.44 4789755.51 391.32
600271.48 4789756.79 391.50
600271.52 4789757.91 391.27
600271.55 4789759.08 391.00
600271.52 4789758.78 389.93
600271.55 4789759.93 389.84
600271.56 4789760.84 388.64
600271.61 4789762.09 388.88
600271.59 4789761.94 388.36
600271.65 4789763.40 389.11
600271.69 4789764.53 388.98
600271.73 4789765.85 389.25
600271.78 4789767.08 389.47
600271.83 4789768.41 389.77
600271.86 4789769.57 389.73
600271.88 4789770.59 388.91
600271.92 4789771.76 388.91
600271.95 4789772.97 388.80
600271.99 4789774.10 388.65
600272.02 4789775.27 388.40
600272.04 4789776.31 387.88
600272.07 4789777.44 387.52
600272.10 4789778.48 386.97
600272.13 4789779.65 386.75
600272.17 4789780.87 386.90
600272.20 4789782.00 386.55
600272.22 4789782.98 385.78
600272.23 4789783.89 384.56
600272.25 4789784.94 384.04
600272.31 4789786.39 384.92
600272.34 4789787.46 384.49
600272.37 4789788.62 384.23
600272.41 4789789.79 384.20
600272.38 4789789.57 383.33
600272.41 4789790.71 382.97
600272.48 4789792.10 383.84
600272.52 4789793.33 383.86
600272.74 4789796.27 390.89
600272.58 4789794.73 384.74
600272.80 4789797.60 391.37
600272.98 4789800.18 397.01
600272.84 4789798.81 391.50
600272.88 4789800.06 391.70
600272.98 4789801.78 393.88
600272.92 4789801.27 391.83
600273.01 4789802.89 393.50
600273.24 4789805.83 400.74
600272.99 4789803.61 391.67
600272.94 4789803.10 389.57
600273.28 4789807.08 400.92
600272.96 4789804.19 389.06
600272.89 4789803.49 386.18
600272.89 4789804.38 385.02
600272.93 4789805.60 385.05
600272.99 4789806.97 385.87
600272.97 4789806.77 385.00
600273.02 4789808.05 385.29
600273.05 4789809.17 385.09
600273.08 4789810.28 384.66
600273.11 4789811.38 384.35
600273.15 4789812.60 384.37
600273.21 4789814.03 385.48
600273.27 4789816.27 384.87
600273.32 4789817.54 385.16
600273.36 4789818.69 385.06
600273.38 4789819.80 384.63
600273.42 4789820.92 384.43
600273.42 4789821.87 383.29
600273.47 4789823.10 383.57
600273.50 4789824.20 383.12
600273.53 4789825.33 382.91
600273.56 4789826.49 382.71
600273.64 4789827.98 384.15
600273.58 4789827.51 382.07
600273.62 4789828.74 382.18
600273.66 4789829.86 381.93
600273.69 4789831.06 381.92
600273.75 4789832.38 382.60
600273.74 4789833.17 380.74
600273.76 4789834.18 380.04
600273.78 4789835.20 379.17
600273.80 4789836.23 378.53
600273.83 4789837.36 378.20
600273.84 4789838.29 377.10
600273.84 4789839.22 375.87
600273.87 4789840.30 375.41
600274.09 4789842.99 382.46
600274.00 4789842.23 378.86
600274.11 4789844.06 381.94
600274.08 4789843.81 380.77
600274.17 4789845.37 382.54
600274.11 4789844.93 380.43
600274.17 4789846.24 381.11
600274.14 4789846.02 380.06
600274.19 4789847.32 380.58
600274.23 4789848.48 380.55
600274.30 4789849.90 381.67
600274.36 4789851.31 382.81
600274.40 4789852.48 382.79
600274.45 4789853.78 383.39
600274.49 4789854.96 383.41
600274.53 4789856.13 383.37
600274.56 4789857.26 383.16
600274.59 4789858.38 382.92
600274.63 4789859.52 382.69
600274.66 4789860.71 382.80
600274.76 4789862.31 384.95
600274.82 4789863.64 385.78
600274.88 4789865.00 386.72
600274.90 4789866.07 386.23
600274.96 4789867.37 386.88
600274.98 4789868.44 386.43
600275.02 4789869.64 386.59
600275.03 4789870.58 385.37
600275.07 4789871.79 385.58
600275.11 4789872.95 385.57
600275.15 4789874.10 385.44
600275.19 4789875.28 385.54
600275.22 4789876.45 385.54
600275.27 4789877.66 385.82
600275.33 4789878.99 386.68
600275.35 4789880.04 386.06
600275.40 4789881.27 386.40
600275.43 4789882.39 386.21
600275.47 4789883.57 386.26
600275.50 4789884.72 386.24
600275.55 4789885.96 386.60
600276.38 4789892.83 418.74
600275.59 4789887.11 386.59
600276.49 4789894.54 421.96
600276.53 4789895.68 422.07
600276.53 4789896.53 420.43
600276.35 4789896.08 411.41
600275.92 4789893.03 393.87
600276.59 4789898.74 420.13
600276.66 4789900.05 421.23
600276.69 4789901.15 421.01
600276.52 4789899.98 414.23
600276.73 4789902.29 421.10
600276.64 4789901.70 417.64
600276.76 4789903.38 420.89
600276.81 4789904.59 421.34
600276.69 4789903.79 416.62
600276.84 4789905.69 421.20
600276.73 4789904.93 416.71
600276.91 4789907.06 422.67
600276.72 4789905.72 414.67
600276.60 4789904.95 410.05
600276.94 4789908.15 422.44
600276.11 4789902.48 388.32
600277.00 4789909.41 423.26
600276.95 4789909.95 419.70
600276.80 4789909.82 412.01
600277.08 4789912.59 422.13
600277.18 4789914.17 424.93
600277.20 4789915.18 424.26
600277.25 4789916.38 424.75
600277.25 4789917.26 423.20
600277.27 4789918.30 422.71
600277.25 4789918.15 421.75
600277.27 4789919.19 421.25
600276.83 4789916.30 402.81
600277.31 4789920.29 421.05
600276.87 4789917.42 402.70
600276.54 4789915.28 388.99
600277.30 4789921.15 419.36
600277.20 4789920.50 415.16
600277.34 4789922.28 419.41
600277.15 4789921.02 411.26
600277.41 4789923.64 421.00
600277.38 4789923.43 419.57
600277.46 4789924.85 421.52
600277.43 4789924.61 419.97
600277.37 4789924.28 417.78
600277.32 4789923.96 415.71
600277.49 4789925.93 421.29
600277.41 4789925.41 417.87
600277.53 4789927.05 421.23
600277.57 4789928.22 421.62
600277.57 4789929.11 420.07
600277.51 4789928.74 417.59
600277.44 4789929.19 413.02
600277.31 4789928.37 407.46
600277.34 4789929.46 407.15
600277.09 4789927.91 396.62
600277.50 4789931.34 412.30
600277.44 4789930.97 409.79
600277.38 4789930.62 407.37
600277.59 4789932.82 414.73
600277.60 4789933.80 413.72
600277.51 4789933.20 409.60
600277.60 4789934.66 411.89
600277.46 4789933.85 406.22
600277.64 4789935.80 412.00
600277.40 4789935.29 400.44
600277.32 4789935.71 395.32
600277.31 4789935.67 395.05
600277.09 4789934.34 385.59
600277.35 4789936.81 395.05
600277.31 4789936.56 393.24
600277.11 4789935.41 385.03
600277.36 4789937.78 393.79
600277.14 4789936.47 384.40
600277.41 4789939.01 394.43
600277.37 4789938.82 393.06
600277.16 4789937.55 383.84
600277.45 4789940.17 394.60
600277.41 4789939.95 393.01
600277.18 4789938.60 383.13
600277.55 4789941.69 397.45
600277.43 4789941.00 392.38
600277.57 4789942.71 396.52
600277.53 4789942.50 394.94
600277.50 4789942.33 393.70
600277.64 4789944.03 398.00
600277.60 4789943.81 396.36
600277.70 4789945.33 399.15
600277.73 4789946.43 398.94
600277.29 4789943.93 380.09
600277.77 4789947.60 399.14
600277.78 4789948.57 397.97
600277.74 4789948.33 396.14
600277.34 4789946.07 378.90
600277.83 4789949.75 398.21
600277.86 4789950.85 398.02
600277.90 4789952.04 398.37
600277.94 4789953.19 398.56
600277.90 4789952.94 396.62
600277.93 4789954.06 396.37
600277.98 4789955.25 396.97
600277.93 4789955.94 393.28
600277.96 4789957.05 393.15
600277.99 4789958.14 392.69
600278.02 4789959.24 392.50
600278.04 4789960.31 391.79
600278.06 4789961.34 391.02
600278.11 4789962.52 391.25
600278.08 4789962.40 390.22
600278.06 4789963.20 387.52
600278.17 4789964.76 390.93
600278.22 4789965.94 391.46
600278.19 4789965.82 390.40
600278.13 4789965.49 387.57
600278.09 4789965.29 385.85
600278.25 4789967.09 391.42
600278.11 4789966.35 385.01
600278.22 4789967.85 388.27
600278.15 4789967.49 385.10
600278.17 4789968.55 384.30
600278.05 4789967.95 378.99
600277.78 4789966.62 367.32
600278.19 4789969.62 383.76
600278.13 4789969.30 380.89
600277.80 4789967.67 366.46
600278.26 4789970.93 385.12
600278.37 4789972.40 388.23
600278.43 4789973.66 389.20
600278.40 4789973.55 388.23
600278.46 4789974.76 388.96
600278.51 4789975.97 389.57
600278.54 4789977.08 389.39
600278.58 4789978.23 389.38
600278.52 4789978.94 385.46
600278.48 4789978.72 383.40
600278.58 4789980.20 386.46
600278.56 4789980.09 385.44
600278.65 4789981.46 387.83
600278.69 4789982.63 387.98
600278.66 4789982.48 386.57
600278.70 4789983.64 386.84
600278.73 4789984.75 386.46
600278.71 4789984.67 385.69
600278.83 4789986.17 389.41
600278.79 4789985.96 387.31
600278.85 4789987.25 388.73
600278.82 4789987.12 387.37
600278.90 4789988.44 389.33
600278.97 4789989.71 390.57
600278.98 4789990.72 389.46
600279.02 4789991.89 389.74
600278.97 4789992.61 385.47
600279.02 4789993.84 386.32
600279.08 4789995.08 387.57
600279.12 4789996.21 387.44
600279.18 4789997.43 388.47
600279.22 4789998.60 388.70
600279.26 4789999.75 389.06
600265.01 4789460.69 500.14
600264.95 4789459.83 498.62
600264.44 4789451.96 484.63
600265.06 4789462.13 500.34
600264.53 4789454.73 484.68
600264.83 4789459.94 491.60
600264.55 4789455.76 484.12
600264.85 4789460.99 491.00
600265.27 4789467.99 501.19
600265.25 4789468.51 499.65
600265.30 4789469.92 499.82
600265.27 4789470.10 497.67
600265.31 4789471.40 497.64
600264.76 4789463.06 482.53
600265.34 4789472.61 497.35
600264.80 4789464.39 482.43
600264.83 4789465.62 482.25
600265.51 4789476.45 499.47
600264.87 4789466.95 482.14
600265.51 4789477.16 498.37
600264.90 4789468.08 481.78
600265.53 4789478.12 497.62
600265.39 4789476.16 494.03
600265.55 4789479.18 497.17
600265.35 4789476.10 491.52
600264.99 4789470.72 481.65
600265.20 4789474.61 486.26
600265.01 4789471.83 481.15
600265.36 4789477.74 489.60
600265.05 4789473.13 481.11
600265.09 4789474.34 480.80
600265.77 4789485.27 498.57
600265.12 4789475.56 480.60
600265.16 4789476.78 480.33
600265.19 4789478.00 480.13
600265.62 4789485.13 490.84
600265.80 4789488.44 494.58
600265.68 4789486.66 491.26
600265.26 4789480.40 479.58
600265.79 4789488.95 493.01
600265.29 4789481.58 479.23
600265.61 4789487.05 487.02
600265.55 4789486.11 485.24
600265.32 4789482.64 478.74
600265.58 4789487.26 484.84
600265.35 4789483.87 478.49
600265.57 4789487.74 483.28
600265.38 4789485.07 478.26
600265.42 4789486.25 477.92
600265.45 4789487.38 477.56
600265.99 4789496.07 491.45
600265.48 4789488.58 477.26
600265.96 4789496.39 489.57
600265.54 4789490.16 477.76
600265.96 4789497.04 488.30
600265.54 4789490.91 476.63
600265.57 4789492.07 476.30
600266.13 4789500.97 490.75
600265.67 4789494.85 476.51
600265.91 4789499.09 482.10
600265.68 4789495.67 475.54
600265.74 4789497.29 476.08
600265.76 4789498.38 475.63
600265.77 4789499.19 474.61
600265.88 4789501.51 476.54
600265.77 4789499.93 473.49
600265.82 4789501.30 473.55
600265.76 4789500.43 471.87
600265.77 4789501.30 470.98
600265.80 4789502.39 470.49
600265.85 4789503.82 470.69
600265.89 4789505.21 470.82
600265.94 4789506.59 470.92
600265.99 4789507.97 471.03
600266.03 4789509.28 471.00
600266.06 4789510.43 470.64
600266.40 4789516.09 479.23
600266.07 4789511.26 469.68
600266.36 4789516.11 476.66
600266.06 4789511.86 468.23
600266.31 4789516.11 474.08
600266.47 4789519.13 477.44
600266.53 4789520.73 478.04
600266.29 4789518.01 469.98
600266.32 4789519.13 469.60
600266.13 4789516.47 464.28
600266.60 4789523.85 476.42
600266.70 4789525.93 477.98
600266.62 4789524.85 475.81
600266.24 4789519.38 464.81
600266.16 4789518.31 462.66
600266.70 4789526.66 476.81
600266.72 4789527.61 476.12
600266.71 4789528.22 474.69
600266.22 4789521.29 460.66
600266.70 4789528.86 473.36
600266.50 4789525.96 467.47
600266.78 4789530.71 474.46
600266.79 4789531.49 473.40
600266.87 4789533.34 474.50
600266.85 4789533.81 472.84
600266.76 4789532.51 470.17
600266.31 4789526.06 456.95
600266.91 4789535.27 473.14
600266.31 4789526.87 455.89
600266.87 4789535.45 470.85
600266.85 4789535.84 468.96
600266.82 4789536.22 467.06
600266.73 4789535.68 463.23
600266.66 4789534.70 461.20
600266.38 4789530.71 452.94
600266.56 4789533.94 456.93
600266.41 4789531.82 452.51
600266.75 4789537.30 461.17
600266.60 4789535.25 456.91
600266.43 4789532.80 451.80
600266.44 4789533.73 451.01
600266.78 4789539.21 459.70
600266.45 4789534.63 450.13
600267.12 4789544.58 468.23
600267.12 4789545.43 467.28
600267.01 4789544.61 462.83
600266.50 4789537.52 447.92
600267.06 4789545.92 462.86
600267.11 4789547.37 463.17
600267.08 4789547.64 461.01
600266.99 4789546.48 458.55
600267.08 4789548.39 459.84
600267.03 4789547.67 458.31
600267.10 4789549.38 459.18
600267.00 4789548.77 455.12
600266.60 4789543.21 443.26
600267.27 4789553.11 461.62
600267.17 4789551.75 458.70
600266.60 4789543.98 442.09
600267.32 4789554.55 461.94
600267.34 4789555.54 461.29
600267.35 4789556.43 460.42
600267.36 4789557.23 459.37
600267.33 4789557.63 457.45
600267.16 4789555.96 451.02
600267.32 4789558.91 454.62
600267.24 4789558.54 451.00
600267.28 4789559.77 450.85
600267.01 4789556.90 441.72
600267.41 4789563.06 452.40
600267.37 4789562.45 451.06
600266.81 4789554.85 434.38
600267.44 4789564.10 451.84
600266.82 4789555.80 433.58
600267.44 4789564.95 450.86
600266.84 4789556.71 432.71
600267.25 4789563.08 443.87
600266.85 4789557.65 431.87
600267.58 4789568.23 452.42
600266.87 4789558.60 431.10
600267.57 4789568.86 450.97
600267.52 4789568.20 449.49
600267.53 4789569.02 448.46
600267.54 4789569.92 447.59
600266.92 4789561.56 428.93
600267.54 4789570.58 446.17
600267.37 4789568.34 441.17
600266.94 4789562.55 428.22
600267.69 4789573.35 449.51
600266.96 4789563.56 427.54
600267.62 4789573.18 446.25
600267.19 4789567.38 433.22
600266.98 4789564.55 426.86
600267.65 4789574.29 445.85
600267.69 4789575.47 445.61
600267.73 4789576.81 445.72
600267.69 4789576.23 444.42
600267.76 4789577.93 445.36
600267.58 4789575.50 439.85
600267.72 4789578.09 442.84
600267.12 4789570.16 424.79
600267.78 4789579.61 443.35
600267.83 4789581.00 443.61
600267.66 4789578.78 438.53
600267.46 4789576.82 431.08
600267.83 4789582.55 441.29
600267.90 4789584.21 442.14
600267.83 4789583.29 440.01
600267.88 4789584.61 440.14
600267.75 4789582.90 436.19
600267.82 4789584.65 437.24
600267.75 4789583.70 435.03
600267.92 4789586.66 438.96
600267.68 4789583.44 431.50
600267.57 4789582.08 428.35
600267.94 4789587.63 438.17
600267.81 4789585.89 434.14
600267.91 4789587.99 436.10
600267.91 4789588.68 434.65
600267.73 4789586.40 429.33
600267.91 4789589.50 433.61
600267.77 4789587.57 429.11
600267.68 4789586.47 426.52
600267.97 4789591.06 434.21
600267.88 4789589.81 431.29
600267.94 4789591.36 431.97
600267.87 4789590.38 429.65
600267.75 4789588.86 426.09
600267.92 4789591.85 430.05
600267.85 4789591.60 426.46
600267.66 4789589.13 420.62
600267.89 4789592.88 426.40
600267.55 4789588.57 416.21
600267.52 4789588.15 415.19
600267.98 4789594.80 427.95
600267.95 4789594.50 427.23
600268.01 4789596.00 427.71
600268.05 4789597.29 427.78
600268.01 4789596.73 426.44
600268.06 4789598.17 426.78
600268.04 4789597.84 426.00
600268.03 4789598.54 424.62
600267.99 4789598.00 423.34
600268.09 4789600.07 425.18
600268.05 4789599.54 423.90
600268.18 4789601.91 426.57
600268.15 4789601.49 425.56
600268.22 4789603.13 426.40
600268.15 4789602.23 424.22
600268.19 4789603.51 424.27
600268.26 4789605.21 425.24
600267.98 4789601.65 416.59
600268.23 4789605.52 422.92
600268.01 4789602.71 416.08
600267.95 4789602.02 414.40
600267.99 4789603.30 414.35
600267.94 4789602.59 412.61
600268.33 4789608.37 423.64
600268.30 4789607.87 422.44
600268.29 4789608.63 421.11
600268.35 4789610.14 421.72
600268.44 4789611.95 423.01
600268.35 4789610.90 420.41
600268.42 4789612.53 421.34
600268.35 4789611.59 419.01
600268.46 4789613.78 421.22
600268.36 4789613.27 416.86
600268.30 4789612.45 414.82
600268.39 4789614.39 416.38
600267.81 4789607.04 398.06
600267.89 4789608.77 399.24
600267.82 4789607.94 397.16
600268.52 4789617.49 417.75
600268.47 4789616.84 416.12
600268.61 4789619.35 419.30
600268.61 4789620.21 418.19
600268.60 4789620.77 416.49
600268.75 4789623.38 419.78
600268.73 4789623.95 418.08
600268.74 4789624.80 416.93
600268.76 4789625.83 416.38
600268.81 4789627.21 416.62
600268.76 4789626.64 415.15
600268.73 4789626.17 413.94
600268.83 4789628.16 415.85
600269.05 4789632.43 420.32
600269.06 4789633.36 419.40
600269.07 4789634.18 418.32
600269.10 4789635.32 417.95
600269.00 4789634.13 414.85
600269.13 4789636.43 417.62
600269.11 4789636.99 415.71
600269.02 4789635.90 412.87
600269.09 4789637.46 413.72
600268.97 4789636.05 410.00
600269.01 4789637.28 409.87
600268.94 4789636.52 407.87
600269.18 4789640.11 414.04
600269.05 4789638.53 409.89
600269.15 4789640.57 411.88
600268.71 4789635.12 397.50
600268.46 4789632.11 389.54
600269.19 4789641.79 411.82
600268.94 4789638.79 403.88
600268.49 4789633.30 389.34
600269.19 4789642.62 410.62
600269.07 4789641.08 406.55
600269.00 4789640.30 404.45
600269.40 4789645.85 415.92
600269.45 4789647.28 416.32
600269.48 4789648.36 415.92
600269.49 4789649.27 414.95
600269.45 4789649.55 412.36
600269.43 4789650.14 410.54
600269.43 4789650.85 409.11
600269.36 4789649.97 406.72
600269.40 4789651.30 406.85
600269.16 4789648.42 399.04
600269.45 4789652.60 407.02
600269.15 4789649.06 397.39
600269.06 4789648.70 392.92
600269.09 4789649.83 392.58
600269.05 4789649.43 391.48
600269.00 4789648.84 389.86
600269.08 4789650.53 390.96
600268.99 4789649.43 387.94
600268.99 4789650.30 386.89
600269.01 4789651.30 386.07
600269.04 4789652.44 385.76
600269.10 4789653.89 386.18
600269.07 4789653.57 385.31
600269.12 4789654.99 385.75
600269.45 4789659.58 394.94
600269.15 4789656.11 385.29
600269.49 4789660.86 395.05
600269.44 4789660.23 393.29
600269.46 4789661.34 392.83
600269.48 4789662.32 392.06
600269.52 4789663.58 392.05
600269.66 4789666.00 395.34
600269.69 4789667.16 395.06
600269.65 4789666.66 393.63
600269.67 4789667.67 392.94
600269.73 4789669.17 393.61
600269.76 4789670.27 393.16
600269.71 4789669.75 391.67
600269.73 4789670.76 390.97
600269.68 4789670.15 389.20
600269.67 4789670.81 387.49
600269.67 4789671.62 386.17
600269.60 4789670.84 383.95
600269.98 4789676.02 395.25
600269.93 4789675.43 393.56
600269.64 4789672.09 383.89
600269.99 4789676.84 393.99
600270.09 4789678.82 396.13
600270.10 4789679.68 394.97
600270.01 4789678.71 392.15
600270.15 4789681.14 395.61
600270.06 4789680.05 392.41
600269.77 4789676.70 382.61
600270.17 4789682.09 394.72
600270.14 4789681.81 393.88
600270.20 4789683.19 394.29
600270.12 4789682.35 391.82
600270.08 4789681.84 390.33
600270.17 4789683.72 392.14
600270.07 4789682.52 388.60
600270.07 4789683.31 387.25
600270.10 4789684.50 387.04
600269.90 4789682.26 380.39
600269.93 4789683.41 380.08
600270.11 4789686.24 384.75
600270.18 4789687.76 385.57
600270.13 4789687.17 383.78
600270.31 4789690.01 388.53
600270.06 4789687.22 380.15
600270.19 4789689.54 383.37
600270.44 4789693.07 390.25
600270.44 4789693.83 388.79
600270.20 4789691.22 380.87
600270.63 4789696.77 393.89
600270.29 4789692.97 382.35
600270.66 4789697.97 393.80
600270.47 4789695.77 387.09
600270.36 4789694.56 383.41
600270.42 4789696.09 384.24
600270.45 4789697.22 383.90
600270.49 4789698.50 383.95
600270.53 4789699.70 383.83
600271.20 4789707.84 405.14
600271.14 4789707.24 403.28
600270.58 4789701.00 383.97
600270.57 4789701.70 382.30
600271.35 4789711.07 407.56
600271.31 4789710.66 406.29
600271.21 4789709.58 402.93
600271.38 4789712.21 407.31
600271.24 4789710.68 402.55
600270.63 4789704.00 381.70
600270.68 4789705.37 382.05
600270.71 4789706.47 381.61
600270.74 4789707.66 381.41
600270.79 4789709.00 381.72
600270.83 4789710.27 381.77
600271.06 4789713.55 388.29
600270.94 4789712.25 384.14
600270.89 4789711.70 382.38
600270.98 4789713.45 384.00
600270.93 4789712.88 382.18
600271.01 4789714.55 383.59
600271.08 4789716.16 384.72
600271.14 4789717.61 385.45
600271.88 4789726.35 409.64
600271.69 4789724.35 403.17
600271.15 4789718.59 384.56
600271.81 4789726.42 405.97
600271.77 4789725.94 404.43
600271.19 4789720.63 383.19
600271.25 4789721.98 383.58
600271.32 4789723.58 384.74
600271.36 4789724.82 384.79
600271.43 4789726.40 385.91
600271.40 4789726.06 384.79
600271.52 4789728.18 387.74
600271.44 4789727.31 384.86
600271.50 4789728.74 385.51
600271.54 4789729.98 385.56
600271.61 4789731.55 386.65
600271.58 4789731.21 385.54
600271.62 4789732.41 385.49
600271.69 4789734.02 386.70
600271.66 4789733.64 385.44
600271.71 4789735.04 386.06
600271.75 4789736.26 386.00
600271.80 4789737.60 386.44
600271.86 4789739.00 386.99
600271.93 4789740.51 388.00
600271.96 4789741.64 387.66
600272.02 4789743.10 388.50
600272.07 4789744.40 388.74
600272.13 4789745.82 389.49
600272.16 4789746.97 389.22
600272.22 4789748.42 390.07
600272.29 4789749.90 390.95
600272.26 4789749.63 390.00
600272.34 4789751.28 391.56
600272.31 4789750.95 390.41
600272.35 4789752.19 390.49
600272.44 4789753.86 392.10
600272.40 4789753.46 390.70
600272.48 4789755.11 392.25
600272.51 4789756.26 392.02
600272.53 4789757.26 391.27
600272.56 4789758.33 390.78
600272.58 4789759.37 390.15
600272.64 4789760.77 390.88
600272.60 4789760.44 389.66
600272.64 4789761.61 389.51
600272.71 4789763.14 390.73
600272.68 4789762.85 389.67
600272.72 4789764.07 389.64
600272.76 4789765.33 389.89
600272.82 4789766.72 390.51
600272.86 4789767.90 390.49
600272.89 4789769.04 390.18
600272.92 4789770.18 389.98
600272.90 4789770.00 389.32
600272.95 4789771.29 389.60
600272.97 4789772.31 388.96
600273.02 4789773.61 389.24
600273.05 4789774.72 388.94
600273.10 4789776.01 389.21
600273.13 4789777.16 389.06
600273.13 4789777.97 387.52
600273.16 4789779.12 387.35
600273.19 4789780.23 386.97
600273.23 4789781.43 387.00
600273.27 4789782.61 386.87
600273.28 4789783.54 385.88
600273.29 4789784.49 384.83
600273.32 4789785.60 384.50
600273.37 4789786.97 385.12
600273.39 4789787.94 384.27
600273.42 4789789.12 384.13
600273.45 4789790.21 383.75
600273.49 4789791.38 383.61
600273.54 4789792.72 384.18
600273.62 4789794.29 385.62
600273.81 4789796.92 391.39
600273.66 4789795.51 385.73
600273.70 4789796.68 385.59
600273.72 4789797.79 385.27
600273.77 4789799.02 385.37
600273.81 4789800.22 385.46
600273.84 4789801.42 385.40
600273.89 4789802.63 385.53
600273.93 4789803.87 385.64
600273.98 4789805.15 386.07
600274.01 4789806.27 385.69
600274.05 4789807.48 385.79
600274.08 4789808.61 385.51
600274.11 4789809.76 385.38
600274.15 4789810.93 385.25
600274.20 4789812.26 385.84
600274.23 4789813.34 385.35
600274.26 4789814.50 385.27
600274.31 4789815.79 385.65
600274.35 4789816.94 385.54
600274.38 4789818.11 385.41
600274.41 4789819.17 384.88
600274.44 4789820.33 384.75
600274.47 4789821.46 384.52
600274.50 4789822.55 384.05
600274.54 4789823.77 384.23
600274.58 4789824.90 383.93
600274.60 4789825.95 383.41
600274.65 4789827.30 384.06
600274.68 4789828.37 383.62
600274.70 4789829.43 382.97
600274.72 4789830.40 382.05
600274.76 4789831.60 382.11
600274.79 4789832.74 381.91
600274.80 4789833.68 380.78
600274.85 4789834.95 381.16
600274.82 4789834.68 379.95
600274.84 4789835.76 379.43
600274.87 4789836.83 378.94
600274.88 4789837.82 377.98
600274.88 4789838.72 376.68
600274.90 4789839.72 375.76
600275.04 4789841.76 379.78
600274.95 4789840.99 376.16
600275.20 4789843.96 384.60
600275.16 4789843.64 383.09
600275.20 4789844.77 382.86
600275.21 4789845.77 381.99
600275.27 4789847.10 382.73
600275.24 4789846.83 381.43
600275.27 4789848.02 381.46
600275.37 4789849.63 383.56
600275.33 4789849.33 382.11
600275.43 4789851.04 384.68
600275.38 4789850.62 382.62
600275.45 4789852.05 383.89
600275.51 4789853.37 384.59
600275.53 4789854.40 383.88
600275.56 4789855.53 383.67
600275.59 4789856.66 383.44
600275.62 4789857.79 383.22
600275.66 4789858.94 383.07
600275.76 4789860.57 385.43
600275.80 4789861.84 385.86
600275.85 4789863.09 386.33
600275.90 4789864.36 386.76
600275.96 4789865.66 387.48
600276.00 4789866.86 387.61
600276.03 4789867.98 387.43
600276.06 4789869.09 387.06
600276.07 4789870.00 385.75
600276.10 4789871.16 385.67
600276.15 4789872.38 386.00
600276.19 4789873.58 386.15
600276.23 4789874.77 386.29
600276.27 4789875.95 386.32
600276.31 4789877.16 386.61
600276.38 4789878.55 387.79
600276.39 4789879.47 386.50
600276.43 4789880.67 386.68
600276.47 4789881.88 386.94
600276.50 4789883.00 386.69
600276.54 4789884.17 386.75
600276.60 4789885.50 387.64
600277.46 4789892.62 421.06
600276.63 4789886.62 387.46
600277.49 4789893.70 420.78
600277.45 4789893.40 419.09
600277.56 4789895.06 422.07
600277.59 4789896.09 421.56
600277.33 4789894.26 411.15
600277.60 4789897.08 420.72
600277.62 4789898.08 420.03
600277.55 4789897.58 417.17
600277.69 4789899.43 421.27
600277.73 4789900.57 421.35
600277.79 4789901.91 422.57
600277.58 4789900.42 413.85
600277.80 4789902.80 421.19
600277.64 4789901.72 414.83
600277.83 4789903.88 420.90
600277.71 4789903.08 416.17
600277.88 4789905.12 421.59
600277.76 4789904.33 416.91
600277.86 4789905.88 419.34
600277.96 4789907.45 422.03
600277.81 4789906.43 415.90
600278.00 4789908.56 421.88
600277.78 4789907.10 413.10
600277.94 4789909.05 418.11
600278.00 4789910.34 419.05
600277.82 4789909.15 411.76
600278.13 4789912.10 423.00
600278.11 4789911.99 422.30
600278.17 4789913.23 422.98
600278.24 4789914.60 424.59
600278.32 4789916.00 426.21
600278.32 4789916.85 424.64
600278.33 4789917.86 423.84
600277.54 4789913.55 389.48
600277.90 4789916.79 402.74
600277.58 4789914.73 389.54
600278.37 4789920.73 420.76
600278.20 4789919.64 413.82
600278.41 4789921.93 421.19
600278.46 4789923.08 421.45
600278.55 4789924.56 423.73
600278.57 4789925.59 423.22
600278.45 4789924.81 418.09
600278.40 4789924.53 416.26
600278.53 4789926.24 420.04
600278.41 4789925.50 415.14
600278.64 4789927.79 422.99
600278.65 4789928.76 421.88
600278.56 4789929.08 416.61
600278.49 4789928.64 413.65
600278.61 4789930.33 417.38
600278.64 4789931.37 416.87
600278.48 4789930.38 410.10
600278.42 4789930.01 407.60
600278.62 4789932.16 414.53
600278.57 4789931.86 412.47
600278.68 4789933.43 415.61
600278.71 4789934.52 415.30
600278.54 4789934.40 406.70
600278.50 4789935.09 403.48
600278.42 4789934.59 399.97
600278.29 4789933.82 394.57
600278.29 4789934.71 392.89
600278.13 4789933.78 386.25
600278.33 4789935.89 393.02
600278.16 4789934.87 385.77
600278.37 4789937.06 393.31
600278.18 4789935.90 385.01
600278.42 4789938.24 393.52
600278.20 4789936.99 384.45
600278.54 4789939.87 397.16
600278.47 4789939.46 394.16
600278.44 4789939.27 392.81
600278.61 4789941.20 398.44
600278.57 4789941.01 397.03
600278.25 4789939.10 383.08
600278.62 4789942.22 397.70
600278.68 4789943.47 398.42
600278.74 4789944.74 399.62
600278.75 4789945.75 398.55
600278.34 4789943.40 380.88
600278.79 4789946.89 398.70
600278.77 4789946.75 397.60
600278.36 4789944.43 380.07
600278.82 4789947.96 398.11
600278.78 4789947.74 396.41
600278.85 4789949.06 398.04
600278.81 4789948.83 396.28
600278.53 4789947.24 384.05
600278.90 4789950.26 398.32
600278.84 4789949.93 395.76
600278.92 4789951.31 397.87
600278.98 4789952.60 398.89
600278.97 4789952.52 398.22
600278.97 4789953.45 396.84
600279.01 4789954.61 396.83
600279.02 4789955.60 395.89
600279.06 4789956.75 395.82
600279.07 4789957.71 394.57
600279.05 4789958.57 392.15
600278.65 4789956.46 374.88
600279.09 4789959.72 392.39
600279.06 4789959.55 391.01
600278.68 4789957.54 374.45
600279.09 4789960.66 390.55
600279.12 4789961.76 390.47
600279.09 4789961.58 388.97
600279.12 4789962.74 388.87
600278.76 4789960.84 372.89
600279.25 4789964.31 392.78
600279.30 4789965.53 393.28
600279.26 4789965.37 391.89
600279.31 4789966.53 392.31
600279.28 4789966.39 391.14
600279.32 4789967.55 391.10
600279.26 4789967.24 388.40
600279.36 4789968.70 391.47
600279.29 4789968.33 388.16
600279.27 4789968.23 387.36
600279.30 4789969.33 386.79
600279.32 4789970.37 386.08
600279.44 4789971.98 390.12
600279.48 4789973.09 390.07
600279.44 4789972.88 388.12
600279.53 4789974.32 390.64
600279.53 4789975.26 389.07
600279.57 4789976.44 389.31
600279.60 4789977.50 388.77
600279.52 4789977.13 385.31
600279.71 4789979.97 390.62
600279.64 4789979.61 387.23
600279.66 4789980.70 386.54
600279.73 4789981.97 388.09
600279.78 4789983.18 388.54
600279.77 4789984.09 386.61
600279.80 4789985.24 386.48
600279.85 4789986.41 387.08
600279.81 4789986.20 384.95
600279.66 4789985.53 378.23
600279.96 4789987.89 390.26
600279.83 4789987.31 384.42
600279.99 4789988.97 389.91
600279.97 4789989.87 387.22
600279.89 4789989.50 383.48
600279.74 4789988.85 376.76
600279.65 4789988.46 372.73
600279.99 4789990.93 386.66
600279.94 4789990.71 384.37
600279.99 4789991.89 384.65
600279.88 4789991.45 380.03
600279.86 4789991.36 379.06
600280.04 4789993.11 385.68
600280.01 4789992.95 384.01
600279.94 4789992.65 380.85
600280.10 4789994.34 386.54
600280.15 4789995.50 386.91
600280.20 4789996.72 387.67
600280.27 4789997.97 389.09
600280.30 4789999.09 388.77
600265.89 4789452.85 485.59
600266.57 4789463.98 502.99
600265.91 4789453.88 485.00
600265.95 4789455.19 484.90
600265.98 4789456.42 484.65
600266.60 4789466.60 500.46
600266.02 4789457.75 484.58
600266.67 4789468.36 501.21
600266.68 4789469.09 500.10
600266.63 4789468.44 498.93
600266.69 4789470.02 499.36
600266.64 4789469.92 496.74
600266.49 4789467.63 492.61
600266.16 4789462.66 483.62
600266.87 4789474.04 501.78
600266.75 4789472.92 497.34
600266.36 4789467.05 486.67
600266.23 4789465.10 483.13
600266.77 4789473.94 496.73
600266.30 4789466.88 483.89
600266.88 4789476.28 498.59
600266.31 4789467.66 482.86
600266.36 4789469.21 483.19
600266.38 4789470.09 482.36
600266.41 4789471.30 482.07
600266.45 4789472.57 481.93
600266.48 4789473.81 481.71
600267.08 4789483.46 497.07
600266.52 4789475.04 481.52
600267.19 4789485.87 499.03
600267.20 4789486.64 498.04
600266.58 4789477.41 480.90
600267.25 4789488.01 498.08
600267.22 4789488.38 496.33
600266.65 4789479.82 480.38
600267.18 4789488.45 493.98
600266.69 4789481.05 480.16
600267.23 4789489.88 494.16
600266.72 4789482.19 479.79
600267.02 4789487.36 486.97
600266.78 4789484.61 479.28
600266.81 4789485.74 478.89
600267.33 4789494.13 492.17
600266.85 4789486.92 478.58
600267.43 4789496.25 493.70
600267.48 4789497.77 494.05
600267.38 4789496.29 491.26
600266.90 4789489.18 477.79
600267.49 4789498.59 493.14
600267.40 4789497.91 489.30
600267.35 4789497.22 487.99
600267.44 4789499.15 489.18
600267.30 4789497.19 485.45
600267.52 4789501.03 490.23
600267.41 4789499.44 487.18
600267.58 4789502.71 490.92
600267.12 4789496.65 476.76
600267.46 4789502.36 485.21
600267.42 4789501.66 483.87
600267.28 4789500.31 478.69
600267.16 4789498.53 475.25
600267.19 4789499.66 474.89
600267.42 4789503.84 480.40
600267.37 4789503.14 479.04
600267.44 4789504.84 479.77
600267.21 4789501.38 473.06
600267.24 4789502.57 472.79
600267.19 4789501.80 471.28
600267.20 4789502.71 470.49
600267.25 4789504.22 470.82
600267.30 4789505.61 470.96
600267.35 4789507.00 471.07
600267.40 4789508.45 471.33
600267.46 4789510.06 471.88
600267.80 4789515.60 480.22
600267.47 4789510.81 470.76
600267.81 4789516.55 479.46
600267.91 4789518.62 481.00
600267.79 4789516.95 477.68
600267.70 4789515.61 475.04
600267.89 4789519.14 479.40
600267.88 4789519.58 477.71
600267.94 4789521.18 478.27
600267.90 4789521.33 475.97
600267.95 4789522.80 476.28
600267.91 4789522.15 474.96
600267.96 4789523.66 475.39
600267.57 4789517.99 464.00
600268.10 4789526.37 478.20
600267.61 4789520.08 462.88
600268.06 4789527.17 474.53
600268.10 4789528.47 474.55
600267.94 4789526.84 468.57
600268.27 4789532.26 476.95
600268.28 4789533.08 475.97
600268.27 4789533.69 474.57
600268.24 4789534.01 472.55
600268.18 4789533.20 470.88
600268.28 4789535.25 472.44
600268.19 4789534.75 468.71
600268.11 4789533.55 466.24
600268.24 4789536.14 468.94
600268.06 4789533.55 463.60
600268.03 4789533.82 461.41
600267.76 4789530.04 453.60
600267.93 4789533.10 457.24
600267.79 4789531.21 453.33
600267.81 4789532.16 452.52
600268.15 4789537.65 461.25
600267.82 4789533.02 451.61
600268.20 4789539.05 461.41
600267.84 4789533.99 450.85
600268.35 4789541.96 464.82
600267.85 4789534.95 450.15
600268.45 4789544.02 466.37
600268.37 4789542.96 464.15
600267.86 4789535.82 449.18
600268.48 4789545.24 466.26
600267.88 4789536.78 448.48
600268.39 4789544.68 462.29
600268.37 4789545.01 460.32
600268.28 4789543.84 457.85
600267.91 4789538.65 446.89
600268.49 4789547.52 462.81
600268.39 4789546.79 458.58
600268.32 4789545.83 456.53
600268.36 4789547.07 456.35
600268.32 4789546.52 455.19
600268.35 4789547.66 454.90
600268.25 4789546.22 451.83
600268.18 4789545.36 450.00
600268.53 4789550.95 459.10
600267.99 4789543.43 443.03
600268.62 4789552.89 460.51
600268.63 4789553.70 459.43
600268.57 4789552.95 457.83
600268.68 4789555.10 459.72
600268.69 4789556.01 458.84
600268.60 4789554.81 456.25
600268.67 4789556.49 457.14
600268.74 4789558.06 457.70
600268.69 4789558.19 455.24
600268.52 4789556.48 448.65
600268.10 4789550.75 436.18
600268.63 4789558.76 450.85
600268.60 4789559.06 448.61
600268.52 4789557.94 446.17
600268.18 4789553.32 436.07
600268.80 4789562.62 453.63
600268.74 4789561.74 451.70
600268.21 4789554.41 435.66
600268.84 4789563.84 453.42
600268.78 4789562.95 451.48
600268.22 4789555.34 434.77
600268.88 4789565.08 453.37
600268.23 4789556.16 433.73
600268.24 4789557.15 432.98
600268.98 4789567.95 454.03
600268.26 4789558.11 432.28
600269.00 4789568.93 453.30
600269.00 4789569.62 452.03
600268.92 4789569.33 448.46
600268.89 4789568.83 447.36
600268.31 4789560.97 429.84
600268.93 4789570.18 447.54
600268.88 4789569.41 445.83
600268.82 4789569.42 442.91
600268.35 4789562.98 428.50
600269.14 4789574.40 451.23
600269.05 4789573.20 448.54
600269.17 4789575.61 451.02
600269.15 4789576.07 449.22
600269.11 4789576.24 446.65
600269.20 4789578.13 448.07
600269.18 4789578.64 446.27
600269.05 4789576.93 442.38
600269.11 4789578.43 442.91
600269.03 4789578.08 439.14
600269.22 4789581.40 443.83
600269.08 4789579.47 439.42
600269.08 4789580.16 438.02
600268.92 4789578.13 433.36
600269.28 4789583.60 443.01
600269.26 4789584.08 441.13
600269.23 4789583.73 440.31
600269.30 4789585.32 441.07
600269.21 4789584.22 438.51
600269.36 4789586.84 441.57
600269.14 4789583.98 434.96
600269.05 4789582.83 432.28
600269.25 4789586.22 437.22
600269.30 4789587.56 437.30
600269.25 4789586.90 435.78
600269.00 4789584.40 426.99
600269.34 4789589.55 435.97
600269.36 4789590.51 435.25
600269.41 4789591.94 435.56
600269.42 4789592.86 434.76
600269.38 4789593.03 432.09
600269.23 4789591.16 427.68
600269.32 4789592.99 429.01
600269.45 4789595.45 431.77
600269.35 4789594.22 428.85
600269.11 4789590.98 421.16
600269.45 4789596.18 430.50
600269.40 4789595.50 428.89
600268.97 4789589.88 415.53
600269.40 4789596.38 427.88
600268.99 4789590.91 414.82
600269.49 4789598.24 429.31
600268.99 4789591.69 413.67
600269.52 4789599.37 428.89
600269.53 4789600.29 428.08
600268.95 4789592.72 409.91
600269.46 4789600.14 424.61
600269.43 4789599.71 423.56
600269.58 4789602.34 426.86
600269.59 4789603.29 426.03
600269.56 4789603.63 423.81
600269.62 4789605.20 424.46
600269.67 4789606.50 424.56
600269.65 4789607.04 422.69
600269.74 4789609.00 424.41
600269.70 4789608.38 422.91
600269.74 4789609.65 422.86
600269.90 4789612.43 426.58
600269.84 4789611.69 424.77
600269.87 4789612.85 424.45
600269.74 4789611.21 420.40
600269.82 4789612.94 421.56
600269.65 4789610.80 416.27
600269.88 4789614.48 422.19
600269.77 4789613.10 418.77
600269.76 4789613.72 417.16
600269.80 4789615.03 417.23
600269.20 4789607.36 398.10
600269.81 4789615.86 416.13
600269.21 4789608.23 397.04
600269.85 4789617.07 415.97
600269.34 4789610.66 399.90
600269.23 4789609.31 396.51
600270.05 4789620.46 421.28
600269.96 4789619.29 418.34
600270.05 4789621.17 419.86
600270.11 4789622.65 420.39
600270.09 4789623.17 418.50
600270.28 4789626.31 423.25
600270.19 4789625.21 420.45
600270.29 4789627.25 422.43
600270.24 4789627.34 419.43
600270.21 4789627.77 417.31
600270.16 4789627.07 415.52
600269.61 4789620.18 397.88
600270.37 4789631.20 419.63
600270.33 4789630.76 418.48
600270.43 4789632.73 420.30
600270.43 4789633.51 419.06
600270.47 4789634.79 419.11
600269.64 4789624.46 392.32
600270.48 4789635.58 417.89
600270.43 4789635.05 416.51
600269.67 4789625.63 392.03
600270.51 4789636.81 417.80
600270.46 4789636.17 416.13
600270.43 4789636.55 413.82
600270.12 4789632.69 403.73
600270.46 4789637.65 413.41
600270.37 4789636.63 410.72
600270.42 4789637.92 410.81
600269.89 4789631.43 393.76
600270.57 4789640.58 414.48
600270.57 4789641.32 413.11
600270.53 4789640.84 411.84
600270.35 4789639.37 404.59
600270.38 4789640.48 404.21
600270.35 4789640.17 403.39
600270.82 4789646.72 417.42
600270.39 4789641.41 403.28
600270.86 4789648.65 415.88
600270.83 4789649.09 413.71
600270.87 4789650.33 413.66
600270.71 4789649.11 407.01
600270.74 4789650.29 406.75
600270.62 4789648.92 403.04
600270.67 4789650.25 403.24
600270.57 4789649.06 400.02
600270.61 4789650.33 400.02
600270.47 4789649.40 394.03
600270.38 4789648.34 391.15
600270.51 4789650.66 394.00
600270.34 4789648.57 388.27
600270.38 4789649.92 388.50
600270.36 4789649.57 387.55
600270.38 4789650.70 387.13
600270.42 4789651.90 386.95
600270.46 4789653.16 386.87
600270.48 4789654.24 386.34
600270.53 4789655.58 386.54
600270.76 4789659.08 392.76
600270.68 4789658.13 390.09
600270.58 4789656.96 386.83
600270.80 4789660.35 392.78
600270.69 4789659.02 389.04
600270.82 4789661.35 392.04
600270.82 4789662.18 390.81
600270.77 4789661.53 388.97
600270.91 4789664.06 392.53
600271.04 4789666.30 395.31
600271.04 4789667.10 394.02
600271.03 4789667.80 392.41
600271.07 4789669.10 392.53
600271.08 4789669.94 391.33
600271.05 4789669.58 390.31
600271.02 4789669.25 389.35
600271.21 4789672.27 394.39
600271.06 4789670.52 389.39
600271.28 4789673.87 395.39
600271.34 4789675.28 395.84
600271.29 4789674.78 394.40
600271.28 4789674.64 394.00
600271.35 4789676.27 395.08
600271.29 4789675.57 393.08
600271.34 4789676.92 393.35
600271.32 4789676.63 392.49
600271.44 4789678.82 395.23
600271.39 4789678.31 393.75
600271.42 4789679.42 393.32
600271.53 4789681.47 395.66
600271.57 4789682.68 395.55
600271.62 4789684.05 395.90
600271.40 4789682.29 387.04
600271.23 4789680.46 381.62
600271.41 4789683.31 386.34
600271.25 4789681.48 380.91
600271.30 4789682.75 380.97
600271.34 4789684.09 381.16
600271.97 4789692.02 401.11
600271.50 4789686.70 385.22
600272.07 4789693.98 403.26
600271.65 4789689.17 388.84
600272.12 4789695.30 403.51
600272.04 4789694.34 400.63
600272.06 4789695.44 400.21
600271.97 4789694.44 397.19
600272.07 4789696.24 398.90
600272.11 4789697.54 399.08
600272.01 4789697.26 394.47
600271.84 4789696.14 387.29
600271.76 4789695.20 384.40
600271.80 4789696.50 384.57
600271.81 4789697.42 383.55
600271.87 4789698.83 384.06
600272.48 4789706.43 403.64
600272.53 4789707.80 404.11
600272.68 4789710.21 407.77
600272.62 4789709.51 405.60
600272.70 4789711.21 407.09
600272.71 4789712.14 406.21
600272.62 4789711.13 403.06
600272.12 4789706.40 384.36
600272.06 4789705.81 382.52
600272.10 4789706.98 382.29
600272.31 4789710.11 388.23
600272.13 4789708.17 382.11
600272.41 4789711.98 390.25
600272.46 4789713.33 390.58
600272.47 4789714.30 389.74
600272.42 4789713.73 387.95
600272.37 4789714.05 384.99
600272.34 4789713.68 383.79
600272.38 4789714.92 383.84
600272.46 4789716.64 385.36
600272.44 4789716.33 384.35
600273.16 4789724.96 408.20
600273.12 4789724.58 406.97
600272.48 4789717.59 384.45
600273.21 4789726.26 408.44
600273.18 4789726.81 406.33
600273.15 4789727.22 403.70
600273.15 4789727.99 402.26
600273.21 4789729.50 403.19
600273.25 4789730.70 403.18
600273.25 4789731.50 401.78
600272.87 4789727.46 388.48
600272.91 4789728.66 388.43
600272.93 4789729.77 387.98
600272.90 4789729.37 386.66
600272.93 4789730.50 386.38
600272.97 4789731.77 386.49
600273.01 4789733.04 386.66
600273.06 4789734.35 386.87
600273.12 4789735.78 387.61
600273.17 4789737.08 387.85
600273.20 4789738.26 387.73
600273.26 4789739.72 388.49
600273.31 4789741.06 388.96
600273.35 4789742.29 388.93
600273.40 4789743.61 389.36
600273.45 4789744.98 389.77
600273.51 4789746.31 390.24
600273.61 4789748.23 392.59
600273.64 4789749.32 392.27
600273.67 4789750.45 391.88
600273.72 4789751.75 392.26
600273.75 4789752.87 391.85
600273.82 4789754.41 393.07
600273.86 4789755.66 393.12
600273.91 4789756.96 393.54
600273.96 4789758.25 393.75
600273.99 4789759.38 393.56
600273.93 4789758.79 391.45
600273.98 4789760.16 391.94
600274.02 4789761.34 391.92
600274.03 4789762.26 390.78
600274.11 4789763.93 392.54
600274.16 4789765.18 392.63
600274.20 4789766.38 392.68
600274.17 4789766.12 391.74
600274.23 4789767.58 392.56
600274.22 4789768.29 390.84
600274.25 4789769.37 390.29
600274.27 4789770.45 389.93
600274.31 4789771.62 389.70
600274.37 4789773.04 390.57
600274.42 4789774.34 390.85
600274.45 4789775.44 390.55
600274.49 4789776.70 390.67
600274.52 4789777.81 390.43
600274.52 4789778.61 388.83
600274.52 4789779.46 387.56
600274.54 4789780.53 386.98
600274.60 4789781.91 387.74
600274.64 4789783.16 387.84
600274.68 4789784.32 387.77
600274.71 4789785.50 387.57
600274.74 4789786.54 387.04
600274.75 4789787.51 386.03
600274.78 4789788.64 385.84
600274.75 4789788.31 384.57
600274.79 4789789.55 384.64
600274.82 4789790.72 384.58
600274.86 4789791.94 384.57
600274.92 4789793.27 385.18
600275.02 4789795.09 387.56
600274.98 4789794.68 385.94
600275.02 4789795.94 386.26
600275.07 4789797.25 386.65
600275.11 4789798.46 386.80
600275.15 4789799.62 386.54
600275.17 4789800.69 386.14
600275.21 4789801.90 386.13
600275.29 4789803.43 387.55
600275.29 4789804.34 386.35
600275.34 4789805.59 386.64
600275.39 4789806.91 387.14
600275.46 4789808.37 388.30
600275.42 4789807.99 386.70
600275.48 4789809.37 387.46
600275.51 4789810.50 387.26
600275.55 4789811.76 387.51
600275.60 4789813.05 387.96
600275.62 4789814.04 387.06
600275.65 4789815.18 386.89
600275.72 4789816.67 388.13
600275.72 4789817.45 386.45
600275.70 4789817.29 385.76
600275.77 4789818.78 387.02
600275.80 4789819.86 386.58
600275.84 4789821.13 386.90
600275.87 4789822.23 386.59
600275.88 4789823.20 385.60
600275.91 4789824.31 385.30
600275.95 4789825.51 385.32
600275.98 4789826.63 385.10
600276.01 4789827.72 384.61
600276.04 4789828.81 384.26
600276.06 4789829.85 383.57
600276.08 4789830.87 382.84
600276.11 4789831.98 382.48
600276.13 4789833.04 381.96
600276.18 4789834.34 382.45
600276.15 4789834.08 381.27
600276.19 4789835.29 381.41
600276.23 4789836.49 381.46
600276.28 4789837.74 381.80
600276.28 4789838.63 380.41
600276.22 4789838.15 378.15
600276.23 4789839.07 376.94
600276.27 4789840.29 377.07
600276.51 4789843.12 384.86
600276.47 4789842.83 383.47
600276.57 4789844.46 385.60
600276.59 4789845.51 385.02
600276.64 4789846.83 385.63
600276.61 4789846.55 384.33
600276.66 4789847.80 384.70
600276.60 4789847.36 382.61
600276.67 4789848.78 383.68
600276.73 4789850.09 384.43
600276.79 4789851.52 385.60
600276.81 4789852.54 384.91
600276.84 4789853.63 384.44
600276.87 4789854.75 384.20
600276.90 4789855.89 383.98
600276.93 4789857.00 383.72
600276.97 4789858.17 383.65
600277.05 4789859.66 385.28
600277.12 4789861.11 386.62
600277.08 4789860.82 385.18
600277.17 4789862.38 387.21
600277.21 4789863.58 387.30
600277.26 4789864.81 387.65
600277.30 4789866.06 388.04
600277.34 4789867.18 387.83
600277.38 4789868.37 387.91
600277.45 4789869.77 389.17
600277.42 4789870.48 386.74
600277.48 4789871.78 387.52
600277.54 4789873.11 388.33
600277.54 4789874.05 387.15
600277.60 4789875.34 387.80
600277.68 4789876.87 389.82
600277.63 4789876.43 387.43
600277.71 4789877.94 389.24
600277.71 4789878.81 387.74
600277.74 4789879.95 387.52
600277.78 4789881.14 387.73
600277.93 4789883.09 392.05
600277.89 4789882.84 390.64
600277.82 4789882.29 387.60
600277.96 4789884.21 391.85
600277.93 4789883.99 390.66
600277.86 4789883.45 387.64
600277.90 4789884.65 387.86
600278.75 4789891.78 421.15
600278.83 4789893.17 422.63
600278.86 4789894.28 422.56
600278.79 4789893.76 419.61
600278.67 4789892.93 414.91
600278.89 4789895.33 422.09
600278.72 4789894.14 415.35
600278.90 4789896.28 421.02
600278.83 4789895.80 418.33
600278.93 4789897.38 420.89
600278.96 4789898.50 420.80
600279.01 4789899.71 421.28
600279.07 4789901.03 422.40
600279.10 4789902.10 422.13
600279.13 4789903.13 421.56
600278.96 4789901.98 414.82
600278.97 4789902.91 413.58
600278.92 4789902.59 411.67
600279.11 4789904.79 418.04
600278.99 4789903.94 413.00
600279.19 4789906.17 419.51
600279.15 4789905.94 418.12
600279.12 4789905.71 416.75
600279.17 4789906.96 417.53
600279.21 4789908.08 417.40
600279.15 4789907.68 415.00
600279.05 4789907.03 411.10
600279.11 4789908.31 411.97
600279.47 4789911.65 425.47
600279.45 4789911.46 424.31
600279.50 4789912.72 425.19
600279.57 4789914.06 426.45
600279.58 4789915.01 425.48
600279.57 4789915.81 423.45
600279.54 4789915.59 422.06
600279.61 4789916.95 423.57
600279.58 4789916.75 422.33
600278.85 4789912.84 390.48
600279.70 4789919.32 424.39
600279.72 4789920.37 423.89
600279.62 4789919.68 419.45
600279.77 4789921.55 424.29
600279.80 4789922.66 424.20
600279.73 4789922.17 421.02
600279.84 4789923.79 424.33
600279.86 4789924.79 423.47
600279.83 4789924.61 422.34
600279.81 4789925.39 420.09
600279.87 4789926.63 420.88
600279.76 4789925.95 416.40
600279.80 4789927.08 416.42
600279.18 4789923.15 390.26
600279.94 4789928.87 420.85
600279.83 4789928.16 416.06
600279.36 4789925.18 396.14
600279.96 4789929.88 420.11
600279.99 4789930.95 419.81
600280.02 4789932.06 419.75
600280.00 4789932.85 417.39
600279.90 4789932.22 413.06
600280.00 4789933.71 415.66
600280.00 4789934.66 414.39
600280.03 4789935.71 413.98
600279.97 4789935.35 411.42
600279.86 4789934.65 406.57
600279.89 4789935.80 406.60
600279.81 4789935.32 403.16
600279.69 4789935.49 396.44
600279.66 4789935.32 395.28
600279.64 4789935.16 394.11
600279.67 4789936.32 394.12
600279.70 4789937.39 393.71
600279.91 4789939.55 400.99
600279.75 4789938.62 394.30
600279.71 4789938.39 392.60
600279.69 4789938.24 391.54
600279.94 4789940.62 400.64
600279.94 4789941.57 399.20
600279.89 4789941.32 397.30
600280.01 4789942.93 400.86
600279.98 4789942.75 399.56
600280.04 4789943.99 400.28
600279.62 4789941.58 382.37
600280.03 4789944.85 398.26
600280.07 4789946.00 398.37
600280.10 4789947.10 398.12
600280.03 4789946.73 395.31
600280.11 4789948.11 397.14
600280.08 4789947.95 395.86
600280.22 4789949.64 400.14
600280.17 4789949.38 398.19
600280.22 4789950.61 398.85
600280.24 4789951.61 397.87
600280.29 4789952.85 398.63
600280.25 4789952.61 396.76
600279.82 4789950.21 377.94
600280.31 4789953.88 397.92
600280.19 4789953.23 392.75
600280.31 4789954.80 396.13
600280.36 4789956.01 396.78
600280.38 4789957.05 395.98
600280.43 4789958.25 396.62
600280.39 4789958.99 393.26
600280.45 4789960.24 394.31
600280.46 4789961.26 393.19
600280.46 4789962.21 391.77
600280.41 4789961.96 389.71
600280.53 4789963.50 392.94
600280.54 4789964.53 392.19
600280.52 4789964.39 390.99
600280.60 4789965.80 393.19
600280.58 4789965.66 392.00
600280.60 4789966.73 391.57
600280.62 4789967.77 390.65
600280.66 4789968.95 391.06
600280.58 4789968.53 387.41
600280.63 4789969.75 387.96
600280.71 4789971.07 389.71
600280.77 4789972.33 390.71
600280.74 4789972.20 389.54
600280.80 4789973.46 390.73
600280.77 4789973.30 389.28
600280.80 4789974.40 388.84
600280.76 4789974.23 387.34
600280.82 4789975.43 388.00
600280.93 4789976.98 391.64
600280.95 4789978.03 390.96
600281.04 4789979.39 393.05
600281.08 4789980.56 393.48
600281.07 4789981.49 391.41
600281.10 4789982.55 390.81
600281.11 4789983.57 389.61
600281.05 4789983.29 386.88
600281.09 4789984.46 387.24
600281.12 4789985.59 387.13
600281.11 4789986.50 384.91
600281.14 4789987.61 384.54
600281.18 4789988.76 384.79
600281.20 4789989.81 383.81
600281.31 4789991.26 387.09
600281.26 4789991.04 384.83
600281.30 4789992.20 384.96
600281.24 4789991.94 382.30
600281.47 4789993.92 391.16
600281.33 4789993.32 384.85
600281.52 4789995.13 392.08
600281.36 4789994.43 384.54
600281.34 4789994.33 383.46
600281.48 4789995.91 388.30
600281.43 4789995.72 386.16
600281.55 4789997.20 389.92
600281.61 4789998.43 391.02
600281.64 4789999.52 390.55
600267.37 4789461.90 500.61
600266.82 4789453.44 485.55
600267.48 4789464.28 502.47
600266.86 4789454.74 485.45
600266.89 4789455.96 485.16
600266.93 4789457.26 485.08
600267.57 4789467.70 501.35
600267.53 4789467.07 500.22
600266.97 4789458.51 484.85
600267.00 4789459.76 484.68
600267.56 4789468.89 498.65
600267.63 4789470.59 499.32
600267.81 4789474.06 503.14
600267.57 4789470.40 496.51
600267.10 4789463.32 483.70
600267.79 4789474.42 501.39
600267.62 4789471.91 496.83
600267.87 4789476.32 502.39
600267.73 4789474.22 498.56
600267.67 4789473.31 496.91
600267.18 4789465.88 483.41
600267.76 4789475.40 498.29
600267.21 4789467.16 483.29
600267.77 4789476.29 497.46
600267.60 4789473.62 492.58
600267.25 4789468.42 483.10
600267.29 4789469.65 482.90
600267.33 4789471.04 482.93
600267.38 4789472.46 483.09
600268.05 4789483.25 500.43
600268.07 4789484.19 499.74
600267.99 4789483.02 497.59
600267.44 4789474.72 482.28
600268.11 4789485.44 499.60
600267.50 4789477.08 481.65
600268.14 4789487.33 498.18
600268.09 4789487.32 495.68
600268.08 4789487.79 494.08
600267.63 4789481.12 481.64
600267.64 4789482.00 480.79
600268.15 4789490.27 493.76
600267.67 4789483.09 480.31
600268.20 4789491.70 493.95
600267.70 4789484.23 479.94
600267.73 4789485.37 479.55
600268.44 4789496.54 498.07
600267.75 4789486.47 479.10
600268.43 4789497.11 496.66
600268.38 4789497.10 494.15
600268.41 4789498.25 493.83
600268.38 4789497.84 493.04
600268.35 4789498.04 490.92
600268.18 4789495.56 486.20
600268.45 4789500.29 492.69
600268.34 4789498.62 489.50
600268.48 4789501.38 492.26
600268.48 4789502.06 491.04
600268.38 4789501.29 487.04
600268.24 4789499.31 483.24
600268.46 4789503.12 488.02
600268.40 4789502.28 486.40
600268.49 4789504.26 487.67
600268.41 4789503.09 485.41
600268.43 4789504.18 484.98
600268.47 4789505.43 484.84
600268.33 4789503.41 480.94
600268.39 4789505.00 481.46
600268.24 4789502.70 477.00
600268.14 4789501.31 474.30
600268.18 4789502.61 474.24
600268.14 4789502.08 473.22
600268.12 4789502.45 471.35
600268.14 4789503.36 470.53
600268.19 4789504.84 470.84
600268.23 4789506.20 470.90
600268.28 4789507.58 471.01
600268.35 4789509.37 471.92
600268.33 4789508.96 471.11
600268.51 4789512.38 475.26
600268.39 4789510.57 471.69
600268.70 4789515.73 479.27
600268.73 4789516.90 478.97
600268.83 4789519.06 480.66
600268.83 4789519.82 479.58
600268.74 4789518.50 476.96
600268.71 4789517.98 475.92
600268.80 4789520.10 477.52
600268.87 4789521.68 478.07
600268.79 4789520.67 476.04
600268.84 4789522.02 476.13
600268.64 4789519.15 470.40
600268.89 4789523.49 476.45
600268.66 4789520.19 469.84
600268.48 4789517.53 464.49
600268.48 4789518.33 463.45
600269.02 4789526.76 477.78
600269.04 4789527.71 477.07
600268.99 4789527.03 475.69
600269.03 4789528.27 475.55
600268.53 4789521.14 461.13
600269.02 4789528.83 474.05
600268.55 4789522.11 460.41
600269.05 4789530.00 473.78
600268.57 4789523.12 459.80
600269.17 4789532.41 476.05
600269.01 4789530.91 470.33
600268.69 4789526.27 460.84
600268.60 4789525.04 458.34
600269.15 4789533.50 472.95
600268.62 4789526.04 457.68
600269.20 4789535.01 473.40
600268.64 4789527.09 457.14
600269.11 4789534.44 469.54
600268.63 4789527.62 455.52
600269.12 4789535.31 468.65
600268.95 4789532.87 463.63
600268.65 4789528.66 454.96
600269.23 4789537.51 470.50
600268.96 4789534.39 461.36
600268.69 4789530.63 453.57
600269.14 4789537.73 465.58
600268.95 4789535.03 459.96
600268.71 4789531.69 453.04
600268.98 4789536.17 459.62
600268.73 4789532.57 452.14
600268.74 4789533.50 451.32
600269.11 4789539.41 460.92
600268.75 4789534.43 450.52
600268.77 4789535.44 449.87
600268.78 4789536.27 448.86
600269.23 4789543.27 460.82
600268.80 4789537.31 448.27
600269.30 4789544.99 461.70
600269.17 4789543.07 457.66
600269.21 4789544.45 457.83
600268.84 4789539.18 446.69
600269.17 4789544.51 455.20
600268.85 4789540.14 445.92
600269.26 4789546.50 456.66
600268.86 4789541.05 445.09
600269.25 4789547.15 455.26
600268.88 4789542.03 444.36
600269.29 4789548.45 455.28
600269.11 4789545.85 449.72
600268.92 4789543.26 444.21
600269.43 4789551.05 458.04
600268.91 4789543.91 442.76
600269.48 4789552.45 458.29
600269.49 4789553.36 457.42
600269.42 4789552.41 455.39
600269.60 4789555.55 459.37
600269.55 4789555.58 456.62
600269.61 4789557.15 457.26
600269.30 4789553.61 446.75
600269.00 4789549.54 437.94
600268.99 4789550.05 436.23
600269.45 4789557.14 448.77
600269.02 4789551.29 436.04
600269.66 4789560.66 453.66
600269.60 4789559.91 452.01
600269.49 4789558.40 448.72
600269.78 4789563.06 456.05
600269.74 4789562.52 454.86
600269.77 4789563.68 454.62
600269.76 4789564.29 453.10
600269.14 4789555.86 434.56
600269.83 4789565.99 454.02
600269.76 4789565.72 450.56
600269.82 4789567.19 450.99
600269.91 4789569.21 452.59
600269.20 4789559.56 431.18
600269.91 4789569.89 451.27
600269.90 4789570.52 449.79
600269.84 4789569.76 448.10
600269.86 4789570.73 447.41
600269.98 4789573.08 449.75
600270.07 4789575.05 451.32
600270.08 4789575.88 450.29
600270.09 4789576.75 449.39
600270.02 4789576.51 445.91
600269.93 4789576.06 441.99
600269.99 4789577.59 442.54
600269.93 4789576.81 440.77
600270.01 4789578.57 441.87
600270.14 4789581.13 444.74
600269.96 4789578.73 439.27
600270.13 4789581.66 443.05
600270.05 4789581.32 439.30
600269.50 4789574.11 422.76
600270.21 4789584.17 442.93
600270.22 4789585.07 442.01
600270.18 4789584.55 440.83
600270.23 4789586.00 441.24
600270.26 4789587.07 440.74
600270.18 4789586.71 436.94
600270.14 4789586.17 435.70
600270.09 4789585.58 434.32
600270.19 4789587.61 436.02
600269.76 4789581.94 422.84
600269.70 4789581.16 421.03
600270.25 4789589.13 436.60
600270.27 4789590.23 436.16
600270.00 4789586.60 427.68
600270.37 4789592.19 437.78
600270.32 4789591.63 436.46
600270.32 4789592.35 435.14
600270.34 4789593.31 434.39
600270.29 4789592.71 432.98
600270.21 4789592.32 429.02
600269.95 4789588.93 421.01
600270.32 4789594.50 431.15
600270.35 4789595.69 430.92
600270.03 4789591.58 421.16
600270.37 4789596.71 430.31
600269.89 4789590.51 415.56
600270.37 4789597.40 428.89
600269.91 4789591.43 414.66
600270.43 4789598.91 429.47
600270.45 4789599.99 428.96
600269.85 4789592.21 410.31
600270.41 4789600.17 426.36
600270.37 4789599.64 425.06
600270.45 4789601.44 426.31
600270.42 4789601.09 425.46
600270.00 4789595.66 412.37
600269.88 4789594.18 408.82
600270.47 4789602.44 425.68
600270.54 4789604.11 426.57
600270.53 4789604.70 424.95
600270.63 4789606.78 426.84
600270.69 4789608.27 427.43
600270.79 4789610.37 429.39
600270.79 4789611.11 428.16
600270.84 4789612.47 428.32
600270.77 4789611.63 426.25
600270.71 4789611.52 422.91
600270.80 4789613.43 424.42
600270.84 4789614.76 424.62
600270.77 4789613.78 422.18
600270.80 4789614.99 421.96
600270.66 4789613.17 417.45
600270.08 4789605.88 399.35
600270.86 4789616.47 422.55
600270.76 4789615.27 419.57
600270.10 4789606.85 398.59
600270.91 4789617.82 422.67
600270.75 4789615.89 417.86
600270.83 4789617.59 418.99
600270.88 4789619.07 419.45
600271.04 4789621.72 422.98
600270.99 4789621.08 421.38
600271.05 4789622.64 422.04
600271.06 4789623.54 421.17
600270.97 4789623.21 417.06
600271.21 4789626.92 423.30
600271.17 4789626.43 422.08
600271.21 4789627.67 421.96
600271.06 4789625.86 417.34
600271.16 4789627.78 419.05
600271.16 4789628.59 417.85
600271.05 4789627.93 412.93
600271.26 4789631.32 418.37
600271.15 4789630.76 413.69
600271.32 4789633.66 417.89
600271.38 4789635.16 418.54
600271.41 4789636.29 418.16
600271.42 4789637.17 417.19
600271.43 4789638.02 416.12
600271.34 4789636.97 413.36
600270.66 4789628.61 391.47
600271.30 4789637.22 410.73
600270.94 4789632.82 399.18
600270.70 4789629.85 391.39
600271.42 4789639.47 413.29
600271.60 4789642.33 417.54
600271.57 4789642.80 415.42
600271.49 4789641.85 412.91
600271.25 4789638.86 404.99
600271.63 4789644.29 416.06
600271.54 4789643.97 411.83
600271.28 4789640.78 403.35
600271.64 4789645.97 413.86
600271.31 4789641.95 403.13
600271.71 4789647.57 414.72
600271.61 4789647.09 410.10
600271.36 4789644.08 402.03
600271.56 4789647.29 407.22
600271.35 4789644.78 400.49
600271.64 4789649.81 407.23
600271.59 4789649.26 405.75
600271.63 4789650.44 405.55
600271.56 4789649.61 403.31
600271.36 4789648.05 395.59
600271.31 4789648.19 392.57
600271.32 4789649.05 391.40
600271.23 4789648.05 388.67
600271.28 4789649.35 388.76
600271.31 4789650.54 388.51
600271.31 4789651.38 387.35
600271.34 4789652.52 386.94
600271.40 4789654.00 387.55
600271.42 4789655.06 386.92
600271.54 4789657.26 389.53
600271.47 4789656.39 387.11
600271.58 4789658.44 389.27
600271.67 4789660.28 390.90
600271.62 4789659.67 389.18
600271.71 4789661.53 390.82
600271.62 4789660.56 388.08
600271.69 4789662.07 388.82
600271.65 4789661.65 387.64
600271.92 4789665.62 395.22
600271.85 4789664.74 392.74
600271.96 4789666.89 395.29
600271.76 4789664.47 388.45
600271.71 4789663.91 386.85
600271.91 4789667.02 392.09
600271.86 4789666.45 390.47
600271.92 4789667.94 391.14
600271.87 4789667.39 389.56
600271.91 4789668.65 389.54
600271.87 4789668.20 388.26
600271.81 4789667.51 386.30
600271.91 4789669.46 388.27
600271.85 4789668.76 386.24
600272.15 4789673.01 394.81
600272.20 4789674.42 395.29
600272.26 4789675.86 395.80
600272.24 4789675.58 394.97
600272.25 4789676.56 394.23
600272.27 4789677.54 393.39
600272.21 4789676.92 391.60
600272.14 4789676.11 389.24
600272.39 4789679.75 396.21
600272.29 4789678.54 392.69
600272.43 4789680.97 396.10
600272.39 4789680.52 394.81
600272.46 4789682.07 395.72
600272.40 4789681.38 393.68
600272.48 4789683.12 395.10
600272.54 4789684.60 395.81
600272.46 4789683.71 393.18
600272.42 4789683.24 391.80
600272.36 4789682.53 389.70
600272.31 4789682.73 386.55
600272.19 4789682.18 381.25
600272.22 4789683.38 381.02
600272.85 4789691.29 400.89
600272.27 4789684.71 381.26
600272.96 4789693.36 403.34
600272.50 4789688.17 387.81
600272.86 4789692.90 398.31
600273.24 4789697.99 409.85
600272.97 4789694.96 400.72
600272.99 4789695.95 400.01
600273.02 4789697.16 399.90
600273.04 4789698.17 399.23
600272.93 4789696.87 395.31
600272.95 4789697.95 394.79
600272.73 4789695.47 387.23
600272.69 4789695.08 386.05
600272.73 4789696.29 385.94
600272.57 4789694.53 380.57
600272.71 4789696.89 383.93
600272.71 4789697.65 382.46
600273.39 4789705.96 404.18
600272.74 4789698.86 382.29
600273.40 4789706.92 403.39
600273.34 4789706.18 401.11
600273.48 4789708.59 404.72
600273.60 4789710.72 407.57
600273.63 4789711.84 407.23
600273.51 4789710.51 403.05
600273.67 4789713.07 407.26
600273.38 4789709.90 397.36
600273.32 4789709.19 395.12
600273.35 4789710.36 394.88
600273.31 4789709.86 393.33
600273.16 4789709.02 386.84
600273.03 4789707.66 382.54
600273.28 4789711.20 389.77
600273.33 4789712.52 390.06
600273.38 4789713.88 390.41
600273.36 4789714.42 388.24
600273.32 4789714.02 386.96
600273.37 4789715.40 387.39
600273.31 4789714.79 385.42
600273.41 4789716.61 387.32
600273.46 4789717.95 387.62
600273.44 4789717.72 386.88
600273.47 4789718.91 386.77
600274.10 4789726.49 407.28
600273.47 4789719.70 385.29
600274.05 4789726.68 404.01
600273.93 4789725.44 399.98
600274.14 4789728.46 405.79
600274.09 4789727.93 404.06
600274.25 4789730.46 408.41
600274.10 4789728.85 403.15
600273.93 4789727.00 397.13
600274.24 4789731.17 406.71
600274.14 4789730.06 403.07
600274.30 4789732.51 407.22
600274.21 4789731.63 404.32
600274.17 4789732.01 401.49
600273.82 4789728.33 389.34
600273.83 4789729.19 388.21
600273.84 4789730.15 387.24
600273.88 4789731.34 387.17
600273.93 4789732.66 387.42
600273.98 4789734.02 387.94
600274.03 4789735.36 388.27
600274.07 4789736.57 388.26
600274.11 4789737.84 388.39
600274.17 4789739.24 389.01
600274.21 4789740.55 389.28
600274.26 4789741.81 389.45
600274.30 4789743.03 389.40
600274.37 4789744.55 390.49
600274.40 4789745.74 390.35
600274.48 4789747.40 391.90
600274.54 4789748.80 392.52
600274.55 4789749.75 391.63
600274.62 4789751.29 392.74
600274.60 4789751.03 391.82
600274.67 4789752.56 393.00
600274.71 4789753.82 393.13
600274.78 4789755.27 394.01
600274.83 4789756.59 394.35
600274.86 4789757.74 394.20
600274.90 4789759.01 394.37
600274.92 4789760.02 393.69
600274.93 4789760.95 392.68
600274.94 4789761.79 391.38
600275.05 4789763.71 393.93
600275.08 4789764.85 393.74
600275.08 4789765.64 392.18
600275.13 4789766.96 392.64
600275.15 4789768.01 392.04
600275.19 4789769.21 392.08
600275.20 4789770.13 390.95
600275.21 4789771.13 390.24
600275.25 4789772.29 390.02
600275.31 4789773.73 390.94
600275.36 4789774.98 391.09
600275.39 4789776.14 390.95
600275.42 4789777.29 390.73
600275.48 4789778.66 391.40
600275.44 4789778.33 390.16
600275.48 4789779.53 390.12
600275.51 4789780.58 389.59
600275.51 4789781.49 388.44
600275.53 4789782.50 387.71
600275.56 4789783.60 387.31
600275.59 4789784.71 386.99
600275.65 4789786.17 387.97
600275.66 4789787.09 386.89
600275.69 4789788.17 386.40
600275.70 4789789.15 385.56
600275.75 4789790.41 385.77
600275.74 4789790.32 385.40
600275.77 4789791.39 384.94
600275.82 4789792.76 385.60
600275.87 4789794.02 385.86
600275.96 4789795.77 388.04
600275.97 4789796.63 386.73
600276.02 4789797.94 387.14
600276.07 4789799.28 387.77
600276.09 4789800.28 386.94
600276.14 4789801.57 387.37
600276.18 4789802.83 387.60
600276.21 4789803.95 387.32
600276.28 4789805.36 388.19
600276.31 4789806.49 388.00
600276.35 4789807.74 388.18
600276.40 4789808.97 388.40
600276.43 4789810.11 388.13
600276.48 4789811.38 388.53
600276.50 4789812.50 388.18
600276.54 4789813.64 388.03
600276.57 4789814.80 387.84
600276.61 4789815.96 387.81
600276.66 4789817.27 388.30
600276.66 4789818.11 386.82
600276.71 4789819.45 387.47
600276.75 4789820.57 387.23
600276.76 4789821.59 386.46
600276.81 4789822.80 386.59
600276.83 4789823.88 386.14
600276.85 4789824.93 385.53
600276.90 4789826.18 385.82
600276.93 4789827.29 385.50
600276.96 4789828.43 385.28
600276.98 4789829.46 384.57
600276.99 4789830.41 383.54
600277.02 4789831.51 383.14
600277.04 4789832.51 382.32
600277.07 4789833.64 382.05
600277.09 4789834.71 381.54
600277.14 4789835.96 381.83
600277.18 4789837.16 381.92
600277.20 4789838.24 381.44
600277.15 4789838.63 377.73
600277.17 4789839.69 377.16
600277.40 4789842.43 384.45
600277.36 4789842.12 383.01
600277.46 4789843.80 385.39
600277.53 4789845.23 386.56
600277.55 4789846.32 386.18
600277.58 4789847.41 385.74
600277.55 4789847.13 384.38
600277.56 4789848.13 383.54
600277.63 4789849.56 384.76
600277.68 4789850.84 385.27
600277.74 4789852.15 385.91
600277.74 4789853.07 384.68
600277.78 4789854.20 384.48
600277.81 4789855.33 384.25
600277.84 4789856.46 384.03
600277.88 4789857.63 383.99
600277.94 4789859.03 385.16
600278.03 4789860.58 387.01
600278.07 4789861.79 387.20
600278.14 4789863.18 388.34
600278.18 4789864.35 388.38
600278.21 4789865.53 388.39
600278.22 4789866.43 387.02
600278.26 4789867.60 387.03
600278.34 4789869.14 388.97
600278.36 4789870.13 388.07
600278.37 4789871.14 387.24
600278.45 4789872.59 388.71
600278.46 4789873.53 387.57
600278.53 4789875.00 389.20
600278.54 4789875.94 387.97
600278.59 4789877.16 388.28
600278.63 4789878.39 388.62
600278.66 4789879.49 388.32
600278.79 4789881.28 391.72
600278.69 4789880.61 388.04
600278.84 4789882.58 392.54
600278.87 4789883.69 392.24
600278.90 4789884.78 391.90
600278.81 4789884.09 388.08
600279.64 4789891.02 420.15
600278.85 4789885.34 388.53
600279.72 4789892.44 421.82
600279.78 4789893.78 422.96
600279.83 4789894.99 423.43
600279.83 4789895.86 421.96
600279.84 4789896.80 420.92
600279.77 4789897.17 416.51
600279.58 4789895.82 408.73
600279.91 4789899.04 420.79
600279.97 4789900.36 421.88
600279.80 4789899.12 414.69
600280.01 4789901.47 421.83
600279.80 4789900.03 413.44
600280.05 4789902.68 422.24
600280.08 4789903.72 421.82
600279.82 4789901.93 411.26
600279.78 4789902.51 407.91
600279.87 4789904.06 410.38
600279.86 4789903.95 409.75
600280.07 4789906.28 416.85
600279.86 4789904.84 408.24
600279.70 4789903.79 401.92
600279.61 4789903.14 398.02
600280.11 4789907.46 417.23
600280.07 4789907.17 415.48
600279.96 4789906.44 411.08
600280.17 4789908.72 417.94
600280.00 4789907.62 411.30
600280.35 4789910.80 423.82
600280.26 4789910.25 420.47
600280.43 4789912.24 425.66
600280.38 4789911.93 423.79
600280.45 4789913.26 425.12
600280.40 4789913.85 421.78
600280.33 4789913.34 418.63
600280.29 4789913.08 416.97
600280.44 4789914.98 421.87
600280.48 4789916.14 422.03
600280.45 4789915.92 420.67
600280.55 4789917.45 423.37
600280.49 4789917.07 420.91
600280.62 4789918.80 424.66
600280.48 4789917.91 419.06
600280.64 4789919.84 424.30
600280.71 4789921.18 425.58
600280.72 4789922.13 424.61
600279.92 4789916.91 390.97
600280.57 4789922.03 416.59
600280.54 4789921.85 415.40
600280.79 4789924.34 424.40
600280.76 4789924.15 423.21
600280.79 4789925.24 422.88
600280.86 4789926.53 424.14
600280.86 4789927.45 422.68
600280.90 4789928.59 422.99
600280.93 4789929.69 422.73
600280.96 4789930.76 422.47
600280.90 4789930.36 419.82
600280.92 4789931.43 419.36
600280.94 4789932.40 418.45
600280.86 4789931.91 415.05
600280.96 4789933.46 417.87
600280.92 4789933.20 416.09
600280.95 4789934.29 416.02
600280.96 4789935.23 414.60
600280.89 4789934.80 411.60
600280.91 4789935.85 411.21
600280.73 4789934.74 403.37
600280.65 4789935.19 398.44
600280.58 4789934.81 395.71
600280.62 4789935.93 395.72
600280.64 4789936.99 395.01
600280.69 4789938.20 395.67
600280.67 4789938.06 394.66
600280.86 4789940.10 401.06
600280.90 4789941.28 401.50
600280.87 4789941.09 400.13
600280.83 4789940.88 398.59
600280.79 4789940.62 396.72
600280.94 4789942.41 401.38
600280.96 4789943.45 400.79
600280.93 4789944.23 398.02
600280.97 4789945.39 398.35
600280.95 4789946.18 395.61
600280.84 4789945.57 391.00
600280.61 4789944.26 381.11
600281.01 4789947.45 396.74
600281.06 4789948.68 397.32
600281.17 4789950.23 400.65
600281.20 4789951.33 400.30
600281.20 4789952.24 398.67
600281.24 4789953.41 398.79
600281.25 4789954.39 397.79
600281.17 4789953.94 394.22
600281.25 4789955.34 396.14
600281.29 4789956.48 396.40
600281.34 4789957.71 396.96
600281.32 4789957.56 395.76
600281.38 4789958.84 397.12
600281.40 4789959.89 396.21
600281.36 4789959.67 394.41
600281.41 4789960.86 395.03
600281.40 4789961.75 392.87
600281.46 4789962.99 393.88
600281.41 4789962.74 391.75
600281.51 4789964.24 394.67
600281.47 4789964.03 392.88
600281.42 4789963.75 390.54
600281.49 4789965.08 392.31
600281.52 4789966.18 391.83
600281.48 4789966.00 390.28
600281.57 4789967.39 392.67
600281.56 4789968.28 390.37
600281.53 4789969.07 387.47
600281.60 4789970.42 389.14
600281.58 4789970.28 387.95
600281.65 4789971.57 389.46
600281.68 4789972.71 389.34
600281.71 4789973.81 389.13
600281.78 4789975.11 390.47
600281.81 4789976.20 390.25
600281.88 4789977.51 391.66
600281.94 4789978.71 392.49
600281.89 4789978.52 390.72
600282.00 4789980.01 393.82
600282.01 4789981.00 392.73
600282.04 4789982.11 392.27
600281.94 4789982.61 386.36
600282.00 4789983.85 387.15
600282.02 4789984.89 386.36
600282.07 4789986.12 387.08
600282.03 4789985.96 385.45
600282.06 4789987.04 385.08
600282.14 4789988.36 386.77
600282.10 4789988.21 385.21
600282.17 4789989.47 386.69
600282.14 4789989.35 385.42
600282.24 4789990.78 388.26
600282.19 4789990.57 386.05
600282.20 4789991.55 384.69
600282.39 4789993.37 391.64
600282.31 4789993.04 388.21
600282.41 4789994.41 390.96
600282.27 4789993.80 384.48
600282.43 4789995.51 390.30
600282.50 4789996.73 391.57
600282.44 4789996.50 389.05
600282.52 4789997.82 390.76
600282.56 4789998.96 391.15
600268.81 4789460.82 500.39
600268.31 4789453.10 486.67
600268.93 4789463.35 502.52
600268.87 4789463.03 499.51
600268.43 4789456.93 486.22
600268.46 4789458.13 485.91
600268.50 4789459.43 485.83
600268.53 4789460.66 485.56
600268.55 4789461.60 484.82
600269.23 4789472.71 502.42
600269.30 4789474.47 503.22
600269.26 4789473.80 501.99
600269.29 4789474.94 501.62
600269.20 4789473.65 499.27
600269.35 4789476.59 502.20
600269.26 4789475.19 499.67
600269.28 4789476.23 499.12
600269.27 4789476.81 497.73
600269.32 4789478.11 497.67
600268.81 4789470.48 483.71
600269.06 4789474.94 489.41
600269.51 4789482.44 500.71
600268.91 4789473.34 484.00
600269.59 4789484.36 501.81
600269.56 4789483.91 500.98
600269.61 4789485.36 501.21
600269.62 4789486.08 500.08
600269.65 4789487.25 499.80
600269.61 4789487.39 497.58
600269.59 4789487.80 495.89
600269.63 4789489.06 495.73
600269.31 4789484.29 486.83
600269.74 4789491.41 497.67
600269.15 4789482.61 481.23
600269.80 4789492.96 498.07
600269.80 4789493.64 496.90
600269.90 4789495.82 498.49
600269.85 4789495.09 497.12
600269.91 4789496.70 497.68
600269.90 4789497.19 496.11
600269.86 4789496.65 495.09
600269.92 4789498.23 495.60
600269.91 4789498.80 494.16
600269.86 4789498.09 492.82
600269.82 4789497.43 491.55
600269.96 4789500.16 494.26
600269.96 4789500.93 493.18
600269.99 4789502.09 492.91
600269.93 4789501.91 490.03
600269.90 4789501.42 489.08
600269.95 4789502.88 489.38
600270.00 4789504.23 489.43
600269.89 4789502.64 486.36
600269.92 4789503.77 486.04
600269.83 4789502.44 483.47
600269.95 4789505.00 485.83
600269.78 4789503.12 479.68
600269.69 4789501.73 476.99
600269.65 4789501.20 475.97
600269.73 4789503.09 477.03
600269.66 4789502.14 475.17
600269.66 4789502.73 473.77
600269.62 4789502.94 471.58
600269.64 4789503.83 470.75
600269.69 4789505.28 470.95
600269.73 4789506.64 471.06
600269.78 4789508.04 471.18
600269.85 4789509.80 472.06
600269.86 4789510.67 471.15
600270.23 4789516.71 480.50
600270.29 4789518.24 480.89
600270.21 4789517.85 477.54
600270.15 4789517.02 475.90
600270.24 4789518.96 477.13
600270.11 4789517.09 473.40
600270.28 4789520.25 477.11
600269.91 4789514.91 466.46
600270.31 4789521.36 476.70
600270.00 4789516.85 467.68
600269.92 4789515.82 465.61
600269.94 4789516.81 464.97
600270.39 4789524.00 476.75
600270.31 4789522.79 474.32
600270.45 4789525.47 477.09
600270.49 4789526.87 477.25
600270.00 4789519.73 462.86
600270.01 4789520.68 462.13
600270.48 4789528.10 474.47
600270.02 4789521.45 461.01
600270.59 4789530.37 476.48
600270.49 4789528.85 473.40
600270.03 4789522.40 460.31
600270.61 4789531.35 475.78
600270.05 4789523.38 459.56
600270.61 4789532.05 474.61
600270.07 4789524.26 458.73
600270.62 4789532.92 473.68
600270.49 4789531.09 469.93
600270.09 4789525.35 458.20
600270.53 4789532.36 469.91
600270.10 4789526.13 457.16
600270.59 4789533.96 470.48
600270.11 4789527.10 456.40
600270.63 4789535.23 470.46
600270.13 4789528.04 455.67
600270.79 4789538.10 473.65
600270.77 4789538.59 472.02
600270.70 4789537.54 469.85
600270.17 4789530.11 454.49
600270.80 4789539.78 471.76
600270.60 4789536.94 465.88
600270.19 4789531.02 453.61
600270.76 4789539.80 469.16
600270.63 4789538.04 465.51
600270.21 4789532.09 453.15
600270.80 4789541.10 469.11
600270.73 4789540.86 465.98
600270.79 4789542.37 466.35
600270.24 4789534.69 450.30
600270.26 4789535.66 449.65
600270.70 4789542.55 461.28
600270.28 4789536.71 449.02
600270.72 4789543.59 460.81
600270.29 4789537.59 448.17
600270.80 4789545.42 461.85
600270.32 4789538.69 447.65
600270.84 4789546.67 461.82
600270.62 4789543.62 455.36
600270.33 4789539.56 446.79
600270.78 4789546.63 458.91
600270.35 4789540.50 445.93
600270.89 4789548.85 460.93
600270.66 4789545.57 453.96
600270.36 4789541.43 445.17
600270.38 4789542.44 444.47
600270.39 4789543.31 443.58
600270.84 4789550.27 455.60
600270.41 4789544.27 442.76
600270.86 4789551.29 455.07
600270.78 4789550.11 452.54
600270.44 4789545.50 442.65
600270.43 4789545.23 442.08
600270.81 4789551.36 452.37
600270.44 4789546.19 441.27
600270.82 4789552.18 451.39
600270.45 4789547.10 440.45
600271.07 4789556.30 457.43
600270.87 4789554.32 450.42
600270.49 4789549.04 438.99
600271.16 4789559.08 457.85
600271.18 4789560.03 457.17
600271.06 4789559.07 452.20
600271.25 4789562.40 456.73
600271.30 4789563.91 457.15
600271.31 4789564.66 456.04
600271.30 4789565.32 454.59
600271.19 4789563.77 451.18
600271.32 4789566.27 453.92
600271.37 4789567.72 454.21
600271.29 4789567.30 450.49
600271.24 4789566.62 448.97
600271.34 4789568.81 450.91
600270.70 4789560.00 431.36
600271.42 4789570.61 452.12
600271.44 4789571.55 451.30
600271.42 4789571.24 450.61
600271.37 4789571.34 448.00
600270.99 4789566.16 436.41
600271.48 4789573.55 450.01
600271.48 4789574.33 448.94
600271.44 4789574.46 446.28
600271.43 4789575.07 444.82
600271.47 4789576.37 444.80
600271.51 4789577.57 444.65
600271.57 4789579.20 445.38
600271.49 4789578.11 442.92
600271.57 4789579.88 444.05
600271.56 4789580.48 442.46
600271.67 4789582.67 444.58
600271.65 4789583.95 441.63
600271.65 4789584.63 440.19
600271.36 4789580.73 431.19
600271.06 4789576.72 421.94
600271.69 4789585.92 440.26
600271.75 4789587.43 440.74
600271.69 4789586.69 439.02
600271.63 4789585.83 437.03
600271.66 4789586.91 436.62
600271.70 4789588.29 436.79
600271.44 4789584.75 428.54
600271.34 4789583.49 425.60
600271.76 4789589.82 437.44
600271.38 4789584.80 425.71
600271.84 4789591.60 438.54
600271.85 4789592.45 437.59
600271.80 4789592.54 434.74
600271.75 4789591.86 433.15
600271.76 4789592.79 432.38
600271.66 4789591.48 429.27
600271.84 4789594.56 433.46
600271.82 4789595.01 431.55
600271.49 4789590.71 421.36
600271.45 4789590.15 420.05
600271.85 4789596.21 431.30
600271.89 4789597.47 431.33
600271.93 4789598.72 431.21
600271.93 4789599.46 429.95
600271.84 4789598.28 427.14
600271.34 4789591.78 411.58
600271.88 4789599.53 427.04
600271.36 4789592.71 410.67
600271.91 4789600.63 426.64
600271.92 4789601.58 425.80
600271.73 4789599.10 419.84
600271.65 4789598.03 417.24
600272.07 4789604.29 429.29
600272.03 4789603.72 427.93
600272.06 4789604.89 427.63
600272.02 4789605.08 425.03
600272.10 4789606.90 426.32
600271.97 4789605.20 422.17
600272.15 4789608.22 426.45
600272.24 4789610.20 428.18
600272.18 4789609.43 426.29
600272.24 4789610.99 427.00
600272.27 4789612.08 426.57
600272.30 4789613.21 426.21
600272.37 4789614.79 426.98
600272.34 4789614.44 426.12
600272.34 4789615.26 424.99
600272.38 4789616.44 424.77
600272.41 4789617.64 424.58
600272.34 4789616.75 422.38
600272.39 4789618.12 422.61
600272.34 4789617.41 420.86
600272.28 4789616.75 419.21
600272.43 4789619.33 422.47
600272.38 4789619.55 419.85
600272.48 4789621.53 421.63
600272.45 4789621.17 420.72
600272.53 4789622.87 421.84
600272.41 4789622.17 416.84
600271.92 4789616.02 401.27
600271.85 4789615.11 398.96
600271.76 4789613.95 396.03
600272.35 4789622.17 413.63
600271.91 4789616.59 399.47
600272.64 4789626.57 421.56
600271.94 4789617.75 399.11
600272.70 4789628.06 422.15
600272.64 4789627.37 420.39
600272.67 4789628.47 419.94
600271.89 4789618.62 394.76
600272.02 4789621.02 397.63
600271.93 4789619.88 394.70
600272.70 4789630.34 418.26
600272.62 4789629.30 415.59
600272.57 4789628.69 414.03
600271.96 4789621.08 394.46
600272.70 4789631.11 416.99
600272.65 4789630.52 415.50
600271.99 4789622.30 394.29
600272.91 4789634.53 422.55
600272.91 4789635.27 421.23
600272.87 4789635.48 418.50
600272.94 4789637.11 419.46
600272.90 4789637.37 416.84
600272.18 4789629.32 392.47
600272.95 4789639.51 415.84
600272.21 4789630.47 392.12
600273.09 4789642.05 419.22
600273.09 4789642.83 417.97
600273.09 4789643.51 416.47
600273.06 4789643.20 415.64
600273.03 4789643.57 413.26
600272.98 4789643.79 410.52
600272.76 4789641.09 403.33
600273.12 4789646.18 413.50
600273.16 4789647.44 413.54
600273.06 4789647.09 409.21
600272.87 4789644.67 402.71
600272.89 4789645.76 402.28
600272.89 4789646.52 400.88
600272.88 4789647.17 399.20
600272.85 4789646.75 398.07
600272.73 4789645.37 394.34
600272.87 4789647.88 397.70
600272.79 4789646.83 394.84
600273.15 4789652.03 405.53
600272.80 4789648.59 392.71
600272.79 4789649.14 390.76
600272.78 4789649.93 389.43
600272.83 4789651.20 389.42
600272.83 4789651.99 388.08
600272.88 4789653.41 388.50
600272.91 4789654.61 388.32
600272.93 4789655.63 387.60
600273.05 4789657.82 390.15
600273.06 4789658.76 389.24
600273.09 4789659.87 388.79
600273.41 4789664.42 398.04
600273.13 4789661.17 388.89
600273.18 4789662.53 389.15
600273.50 4789667.06 398.38
600273.51 4789667.95 397.34
600273.24 4789664.83 388.50
600273.36 4789666.98 391.03
600273.25 4789665.69 387.37
600273.39 4789668.09 390.59
600273.38 4789668.82 389.08
600273.36 4789669.33 386.92
600273.63 4789673.35 394.84
600273.67 4789674.61 394.86
600273.72 4789675.94 395.08
600273.74 4789676.96 394.43
600273.75 4789677.89 393.49
600273.73 4789677.59 392.62
600273.94 4789680.88 398.55
600274.00 4789682.26 398.95
600273.90 4789681.21 395.87
600273.88 4789681.76 393.80
600273.84 4789681.25 392.31
600273.91 4789682.88 393.43
600273.88 4789682.50 392.32
600273.96 4789684.19 393.59
600273.98 4789685.26 393.09
600273.69 4789681.88 383.07
600273.72 4789683.02 382.73
600274.34 4789690.91 402.48
600274.35 4789691.81 401.47
600274.11 4789689.09 393.34
600274.44 4789693.60 403.11
600274.28 4789691.78 397.68
600274.72 4789697.63 411.51
600274.61 4789696.33 407.60
600274.75 4789698.78 411.27
600274.80 4789700.10 411.56
600274.45 4789696.09 399.46
600274.68 4789699.55 406.20
600274.66 4789699.25 405.29
600274.37 4789696.01 395.45
600274.49 4789698.17 398.26
600274.40 4789697.19 395.28
600274.19 4789694.73 387.81
600274.16 4789695.26 385.62
600274.21 4789696.56 385.82
600274.17 4789696.18 384.65
600274.09 4789695.29 381.91
600274.17 4789696.98 383.25
600274.23 4789698.47 384.02
600274.21 4789698.22 383.25
600274.87 4789706.39 404.57
600274.70 4789704.48 398.67
600274.75 4789705.85 399.11
600274.92 4789708.53 403.59
600275.10 4789711.29 408.39
600274.98 4789709.92 404.14
600275.09 4789712.00 406.78
600275.05 4789711.51 405.25
600275.00 4789711.00 403.64
600275.03 4789712.11 403.35
600274.98 4789711.54 401.54
600274.80 4789709.62 395.53
600274.87 4789711.10 396.25
600275.12 4789714.73 403.89
600274.66 4789709.60 387.73
600274.75 4789711.37 389.36
600274.71 4789711.03 388.29
600274.76 4789712.28 388.37
600274.79 4789713.48 388.21
600274.79 4789714.30 386.94
600274.77 4789714.04 386.09
600274.88 4789716.11 388.71
600274.90 4789717.87 386.42
600275.01 4789719.92 389.13
600274.94 4789719.16 386.67
600275.00 4789720.56 387.16
600275.64 4789728.29 408.32
600275.04 4789721.84 387.37
600275.68 4789729.48 408.20
600275.65 4789729.20 407.27
600275.70 4789730.48 407.57
600275.66 4789730.05 406.14
600275.61 4789729.50 404.37
600275.27 4789726.72 391.21
600275.27 4789727.53 389.89
600275.30 4789728.68 389.57
600275.26 4789728.26 388.18
600275.29 4789729.36 387.84
600275.34 4789730.71 388.16
600275.38 4789731.93 388.22
600275.42 4789733.21 388.32
600275.47 4789734.48 388.54
600275.52 4789735.81 388.81
600275.58 4789737.28 389.73
600275.61 4789738.47 389.55
600275.66 4789739.75 389.84
600275.71 4789741.11 390.23
600275.78 4789742.59 391.19
600275.81 4789743.81 391.12
600275.87 4789745.17 391.71
600275.91 4789746.49 391.95
600275.98 4789747.96 392.90
600276.02 4789749.23 393.05
600276.06 4789750.46 393.15
600276.13 4789751.96 394.08
600276.19 4789753.34 394.76
600276.22 4789754.54 394.63
600276.26 4789755.73 394.68
600276.30 4789756.96 394.64
600276.34 4789758.19 394.81
600276.39 4789759.46 394.97
600276.40 4789760.44 394.25
600276.43 4789761.57 393.86
600276.43 4789762.33 392.33
600276.48 4789763.72 392.93
600276.52 4789764.87 392.81
600276.60 4789767.33 393.00
600276.63 4789768.48 392.70
600276.70 4789769.95 393.77
600276.73 4789771.10 393.48
600276.68 4789770.65 391.82
600276.71 4789771.74 391.48
600276.73 4789772.75 390.68
600276.80 4789774.22 391.74
600276.84 4789775.45 391.78
600276.87 4789776.58 391.61
600276.91 4789777.83 391.70
600276.94 4789778.88 391.22
600276.96 4789779.97 390.69
600276.99 4789781.02 390.24
600276.98 4789781.84 388.67
600277.01 4789782.91 388.27
600277.03 4789784.00 387.74
600277.06 4789785.07 387.35
600277.10 4789786.26 387.18
600277.15 4789787.60 387.83
600277.16 4789788.58 386.89
600277.21 4789789.79 387.01
600277.24 4789790.96 386.82
600277.28 4789792.19 387.03
600277.32 4789793.37 386.90
600277.39 4789794.86 388.12
600277.44 4789796.19 388.63
600277.47 4789797.33 388.43
600277.55 4789798.86 389.75
600277.58 4789800.00 389.56
600277.60 4789801.05 388.95
600277.64 4789802.27 389.10
600277.69 4789803.52 389.33
600277.72 4789804.68 389.23
600277.75 4789805.76 388.76
600277.78 4789806.91 388.58
600277.83 4789808.20 388.97
600277.89 4789809.55 389.66
600277.86 4789809.34 388.83
600277.91 4789810.58 388.99
600277.95 4789811.78 389.08
600277.99 4789812.99 389.15
600278.00 4789813.99 388.36
600278.05 4789815.25 388.65
600278.09 4789816.47 388.82
600278.13 4789817.68 388.91
600278.19 4789819.01 389.55
600278.21 4789820.08 389.04
600278.27 4789821.41 389.70
600278.29 4789822.48 389.20
600278.28 4789823.19 387.13
600278.30 4789824.30 386.79
600278.34 4789825.45 386.66
600278.38 4789826.70 386.92
600278.40 4789827.73 386.25
600278.43 4789828.83 385.86
600278.45 4789829.80 384.92
600278.47 4789830.86 384.35
600278.49 4789831.92 383.82
600278.52 4789833.00 383.33
600278.54 4789834.04 382.67
600278.57 4789835.14 382.29
600278.63 4789836.51 383.15
600278.58 4789836.12 381.38
600278.63 4789837.39 381.71
600278.60 4789837.16 380.66
600278.61 4789838.07 379.41
600278.61 4789839.02 378.25
600278.64 4789840.08 377.71
600278.86 4789842.83 385.04
600278.94 4789844.31 386.50
600279.00 4789845.68 387.38
600278.97 4789845.45 386.29
600279.00 4789846.54 385.92
600279.02 4789847.62 385.39
600278.97 4789847.16 383.19
600279.06 4789848.77 385.35
600279.02 4789848.42 383.65
600279.11 4789850.04 385.76
600279.14 4789851.16 385.52
600279.17 4789852.24 385.04
600279.20 4789853.39 384.94
600279.23 4789854.53 384.75
600279.26 4789855.66 384.55
600279.40 4789857.63 388.46
600279.44 4789858.80 388.53
600279.47 4789859.95 388.36
600279.51 4789861.08 388.20
600279.56 4789862.35 388.72
600279.59 4789863.51 388.71
600279.61 4789864.54 387.97
600279.69 4789866.04 389.71
600279.69 4789866.88 388.00
600279.78 4789868.44 390.04
600279.73 4789868.08 388.21
600279.81 4789869.58 389.87
600279.81 4789870.45 388.38
600279.85 4789871.63 388.48
600279.90 4789872.87 388.82
600279.93 4789873.99 388.64
600279.98 4789875.25 389.12
600280.01 4789876.39 388.99
600280.05 4789877.57 389.09
600280.11 4789878.86 389.79
600280.13 4789879.92 389.24
600280.25 4789881.69 392.58
600280.16 4789881.08 389.21
600280.30 4789882.93 393.03
600280.30 4789883.87 391.80
600280.32 4789884.91 391.14
600280.30 4789884.75 390.26
600281.09 4789891.42 421.00
600281.05 4789891.08 419.09
600280.33 4789885.81 389.73
600281.14 4789892.59 421.23
600281.12 4789892.46 420.49
600281.19 4789893.83 421.82
600281.10 4789893.17 418.10
600281.22 4789894.90 421.57
600281.08 4789893.95 416.16
600281.25 4789895.99 421.31
600281.26 4789896.97 420.50
600281.06 4789895.56 412.40
600281.28 4789897.99 419.82
600281.02 4789896.16 409.24
600281.33 4789899.20 420.30
600281.31 4789899.03 419.34
600281.25 4789898.62 416.95
600281.38 4789900.45 420.98
600281.36 4789900.31 420.17
600281.29 4789899.78 417.08
600281.37 4789901.24 419.08
600281.14 4789899.64 409.73
600281.38 4789902.19 417.93
600281.13 4789900.46 407.76
600281.27 4789902.25 411.70
600281.22 4789901.95 409.93
600281.26 4789903.10 409.90
600281.51 4789905.68 418.65
600281.55 4789906.91 419.14
600281.59 4789908.00 419.04
600281.65 4789909.36 420.31
600281.72 4789910.70 421.75
600281.55 4789909.52 414.50
600281.78 4789911.98 422.59
600281.75 4789911.79 421.44
600281.58 4789910.62 414.22
600281.91 4789913.69 426.34
600281.87 4789913.46 424.89
600281.94 4789914.84 426.38
600281.85 4789915.09 421.04
600281.80 4789915.64 417.36
600281.69 4789914.93 412.91
600281.49 4789913.55 404.23
600281.31 4789912.39 396.97
600282.04 4789918.11 425.94
600282.01 4789917.90 424.60
600282.07 4789919.19 425.62
600282.09 4789920.21 425.07
600282.15 4789921.46 425.83
600282.14 4789922.29 423.99
600282.01 4789921.45 418.61
600282.21 4789923.66 425.55
600282.07 4789922.74 419.56
600282.23 4789924.66 424.87
600282.28 4789925.89 425.53
600282.26 4789926.66 423.32
600282.07 4789925.43 415.22
600282.28 4789927.63 422.24
600282.19 4789927.07 418.55
600282.11 4789926.58 415.25
600282.33 4789928.84 422.94
600282.28 4789928.56 421.03
600282.34 4789929.81 421.82
600282.36 4789930.83 421.30
600282.26 4789930.19 416.95
600282.33 4789931.53 418.33
600282.29 4789931.32 416.91
600282.36 4789932.63 418.29
600282.27 4789932.06 414.35
600282.32 4789933.31 415.09
600282.34 4789934.33 414.51
600282.30 4789935.00 411.18
600282.14 4789934.00 404.24
600282.17 4789935.11 404.14
600282.20 4789936.17 403.56
600282.18 4789936.05 402.72
600282.08 4789936.35 396.83
600282.04 4789936.15 395.39
600282.09 4789937.39 395.99
600282.06 4789937.19 394.61
600282.27 4789939.37 402.14
600282.32 4789940.59 402.69
600281.91 4789938.15 384.99
600282.37 4789941.79 403.30
600282.37 4789942.73 401.73
600282.39 4789943.77 401.12
600282.29 4789943.13 396.43
600282.39 4789944.68 399.38
600282.36 4789944.52 398.18
600282.32 4789944.27 396.38
600282.39 4789945.57 397.63
600282.46 4789946.92 399.18
600282.41 4789946.67 397.28
600282.49 4789948.02 399.02
600282.50 4789949.01 397.79
600282.54 4789950.17 398.11
600282.62 4789951.56 399.98
600282.63 4789952.50 398.60
600282.67 4789953.69 398.92
600282.68 4789954.65 397.65
600282.62 4789955.30 393.69
600282.76 4789956.95 397.93
600282.72 4789956.74 396.21
600282.82 4789958.25 399.20
600282.86 4789959.37 399.19
600282.83 4789959.24 398.10
600282.84 4789960.23 396.84
600282.75 4789959.76 392.98
600282.86 4789961.29 396.31
600282.89 4789962.38 395.87
600282.94 4789963.56 396.39
600282.93 4789964.47 394.33
600282.96 4789965.55 394.00
600282.92 4789965.34 392.20
600282.96 4789966.50 392.33
600282.89 4789966.18 389.55
600282.97 4789967.53 391.45
600282.93 4789967.29 389.40
600282.91 4789967.21 388.69
600282.85 4789966.92 386.17
600282.88 4789968.04 385.90
600282.68 4789967.01 376.90
600282.68 4789967.98 375.40
600282.56 4789967.34 369.74
600283.02 4789970.64 388.73
600283.08 4789971.87 389.69
600283.16 4789973.27 391.90
600283.23 4789974.52 393.03
600283.20 4789975.36 390.19
600283.27 4789976.67 391.96
600283.35 4789978.03 393.92
600283.40 4789979.19 394.36
600283.45 4789980.40 395.02
600283.44 4789981.32 393.03
600283.46 4789982.38 392.32
600283.41 4789982.13 389.91
600283.46 4789983.33 390.54
600283.36 4789982.87 386.05
600283.38 4789983.91 385.17
600283.15 4789982.85 374.78
600283.44 4789985.15 386.10
600283.49 4789986.34 386.74
600283.53 4789987.52 387.03
600283.64 4789989.00 390.59
600283.62 4789988.87 389.33
600283.58 4789988.70 387.55
600283.69 4789990.18 391.05
600283.72 4789991.30 390.96
600283.78 4789992.52 391.84
600283.84 4789993.75 392.95
600283.86 4789994.82 392.15
600283.86 4789995.78 390.46
600283.91 4789997.01 391.38
600283.95 4789998.11 391.21
600283.96 4789999.16 390.14
600270.13 4789464.09 504.70
600270.05 4789462.86 502.51
600270.12 4789464.63 503.26
600270.16 4789466.05 503.39
600269.74 4789459.60 491.87
600269.61 4789458.19 486.89
600269.63 4789459.26 486.38
600269.66 4789460.45 486.06
600270.00 4789466.35 494.24
600269.70 4789461.74 485.93
600270.44 4789473.79 505.25
600270.46 4789474.68 504.43
600270.38 4789474.13 501.02
600270.38 4789474.89 499.97
600270.39 4789475.67 498.95
600270.34 4789474.99 497.71
600270.51 4789478.31 501.31
600270.49 4789477.90 500.57
600270.53 4789479.25 500.60
600270.48 4789478.55 499.33
600270.52 4789479.76 499.08
600270.02 4789472.90 484.05
600270.61 4789482.58 499.37
600270.74 4789485.18 501.72
600270.77 4789486.31 501.35
600270.75 4789486.66 499.56
600270.75 4789487.47 498.59
600270.19 4789478.97 482.81
600270.53 4789484.79 491.15
600270.22 4789480.19 482.59
600270.81 4789489.71 497.83
600270.25 4789481.36 482.26
600270.92 4789491.98 499.59
600270.91 4789492.64 498.34
600270.87 4789492.01 497.16
600270.85 4789493.03 494.12
600270.38 4789486.04 480.97
600271.00 4789495.95 497.13
600270.90 4789494.47 494.35
600270.88 4789494.94 492.72
600270.70 4789492.30 487.74
600270.87 4789495.49 491.28
600270.80 4789495.05 487.91
600270.66 4789493.04 484.11
600270.59 4789492.01 482.17
600270.51 4789490.84 479.93
600270.89 4789497.09 489.30
600270.77 4789495.36 486.00
600270.98 4789499.13 490.66
600271.04 4789500.72 491.18
600271.00 4789500.17 490.13
600270.76 4789496.63 483.37
600270.59 4789494.15 478.63
600271.06 4789501.84 490.78
600271.09 4789502.98 490.45
600271.02 4789501.82 488.24
600270.66 4789496.49 478.01
600270.93 4789501.26 484.61
600270.68 4789497.58 477.55
600270.90 4789501.47 482.48
600270.72 4789498.81 477.36
600270.98 4789503.33 483.52
600270.74 4789499.86 476.81
600271.02 4789504.76 483.73
600270.92 4789503.28 480.87
600270.90 4789503.59 478.92
600270.78 4789501.83 475.51
600270.78 4789502.54 474.30
600270.77 4789503.06 472.74
600270.75 4789503.48 470.96
600270.78 4789504.76 470.88
600270.83 4789506.12 470.92
600270.87 4789507.46 470.98
600270.95 4789509.38 472.12
600270.92 4789508.84 471.06
600270.98 4789510.50 471.75
600271.27 4789515.34 478.67
600271.34 4789517.05 479.50
600271.21 4789516.01 474.79
600271.47 4789520.38 480.91
600271.40 4789519.46 479.07
600271.36 4789518.87 477.89
600271.48 4789521.32 480.15
600271.39 4789519.95 477.42
600271.02 4789514.64 466.82
600271.54 4789522.89 480.69
600271.50 4789522.97 478.21
600271.64 4789525.70 481.10
600271.52 4789524.61 476.26
600271.63 4789526.94 478.36
600271.69 4789528.61 479.07
600271.58 4789527.59 474.41
600271.71 4789530.29 477.21
600271.70 4789530.83 475.70
600271.72 4789531.79 474.97
600271.60 4789530.07 471.45
600271.17 4789523.99 459.06
600271.19 4789524.90 458.28
600271.78 4789534.76 473.10
600271.23 4789526.88 456.92
600271.51 4789531.63 463.96
600271.24 4789527.86 456.20
600271.88 4789537.69 473.78
600271.87 4789538.14 471.98
600271.88 4789539.09 471.30
600271.92 4789540.37 471.23
600271.33 4789532.67 452.58
600271.97 4789542.46 470.20
600271.82 4789540.31 465.70
600271.57 4789537.61 457.40
600271.35 4789534.47 450.85
600271.85 4789542.24 464.30
600271.37 4789535.41 450.00
600271.90 4789543.66 464.61
600271.39 4789536.42 449.42
600271.41 4789537.43 448.74
600271.95 4789545.74 463.52
600271.42 4789538.31 447.87
600271.98 4789546.93 463.24
600271.92 4789546.01 461.30
600272.04 4789548.45 463.76
600272.04 4789549.16 462.48
600271.97 4789548.91 459.24
600271.48 4789542.17 444.90
600272.05 4789550.73 460.30
600271.51 4789544.03 443.26
600271.87 4789549.75 452.65
600271.53 4789544.99 442.46
600271.55 4789545.95 441.74
600271.91 4789551.72 451.31
600271.57 4789547.01 441.16
600271.91 4789552.51 450.22
600271.59 4789547.99 440.48
600271.95 4789553.73 450.03
600271.60 4789548.85 439.48
600271.87 4789553.35 446.41
600271.61 4789549.73 438.57
600272.28 4789559.70 457.35
600272.29 4789560.67 456.67
600272.31 4789561.66 456.01
600272.25 4789560.76 454.04
600272.36 4789562.96 456.05
600272.40 4789564.36 456.28
600272.41 4789565.18 455.28
600272.50 4789567.11 456.67
600272.51 4789567.97 455.76
600272.50 4789568.57 454.20
600272.54 4789569.88 454.28
600272.48 4789568.97 452.27
600272.52 4789570.36 452.48
600272.54 4789571.31 451.76
600272.41 4789569.52 447.78
600272.44 4789570.65 447.40
600271.86 4789562.85 429.96
600272.47 4789571.80 447.11
600272.12 4789567.10 436.59
600271.88 4789563.87 429.35
600271.90 4789564.85 428.59
600271.92 4789565.91 428.07
600272.53 4789574.85 445.27
600272.52 4789575.40 443.63
600272.43 4789574.27 441.08
600271.97 4789568.02 426.94
600272.62 4789577.54 445.52
600272.55 4789576.55 443.28
600272.00 4789569.19 426.60
600272.73 4789579.71 447.56
600272.73 4789580.48 446.38
600272.75 4789581.51 445.84
600272.73 4789581.17 445.06
600272.76 4789582.40 444.91
600272.75 4789582.99 443.36
600272.69 4789582.18 441.50
600272.76 4789583.86 442.39
600272.43 4789580.20 431.02
600272.16 4789576.56 422.63
600272.18 4789577.62 422.06
600272.82 4789586.85 440.46
600272.77 4789586.16 438.86
600272.82 4789587.61 439.22
600272.79 4789587.87 436.86
600272.92 4789590.40 439.76
600272.95 4789591.52 439.43
600272.92 4789591.89 437.26
600272.97 4789593.32 437.65
600272.89 4789592.21 435.04
600272.79 4789591.62 430.62
600272.91 4789593.96 433.13
600272.91 4789594.70 431.85
600272.54 4789589.88 420.44
600272.92 4789595.60 430.97
600272.57 4789590.96 419.95
600272.97 4789596.99 431.22
600272.41 4789589.61 413.64
600273.01 4789598.31 431.32
600272.42 4789590.55 412.80
600273.01 4789598.98 429.86
600272.96 4789599.12 427.13
600272.45 4789592.47 411.18
600273.00 4789600.41 427.15
600272.92 4789599.29 424.46
600273.06 4789601.87 427.59
600272.81 4789598.64 419.81
600273.16 4789604.64 428.12
600273.12 4789604.90 425.65
600272.85 4789601.47 417.32
600273.19 4789606.61 426.72
600273.15 4789606.06 425.37
600273.08 4789605.16 423.18
600273.23 4789607.90 426.74
600273.31 4789609.68 427.97
600273.18 4789607.97 423.79
600273.21 4789609.10 423.44
600273.08 4789607.48 419.46
600273.38 4789611.99 427.41
600273.33 4789611.37 425.89
600273.43 4789613.38 427.68
600273.48 4789614.86 428.24
600273.48 4789615.65 427.02
600273.51 4789616.74 426.61
600273.44 4789615.79 424.23
600273.48 4789617.08 424.27
600273.53 4789618.47 424.59
600273.49 4789617.92 423.21
600273.55 4789619.53 424.06
600273.54 4789620.09 422.28
600273.53 4789620.76 420.77
600272.89 4789612.72 400.56
600272.82 4789611.71 398.02
600273.55 4789621.79 420.17
600272.90 4789613.57 399.45
600272.83 4789612.68 397.21
600272.92 4789614.65 398.92
600272.86 4789613.83 396.84
600273.67 4789624.76 421.28
600273.58 4789623.72 418.65
600273.73 4789626.37 422.15
600273.80 4789627.99 423.06
600273.70 4789626.67 419.69
600273.76 4789628.16 420.27
600273.70 4789627.49 418.54
600273.71 4789628.39 417.60
600273.74 4789629.50 417.21
600273.68 4789628.72 415.20
600273.72 4789629.96 415.12
600273.21 4789623.66 398.92
600273.10 4789622.27 395.33
600273.97 4789633.86 421.91
600273.92 4789633.27 420.40
600274.02 4789635.21 422.18
600274.01 4789635.90 420.68
600273.95 4789635.93 417.49
600274.00 4789637.32 417.80
600274.02 4789638.29 417.04
600273.96 4789637.54 415.08
600273.95 4789638.28 413.68
600273.85 4789637.04 410.44
600274.14 4789641.37 418.52
600274.14 4789642.13 417.20
600273.93 4789639.46 410.16
600274.10 4789642.36 414.50
600273.95 4789640.58 409.79
600274.20 4789644.43 416.61
600273.91 4789640.84 407.10
600274.18 4789644.86 414.45
600273.49 4789636.44 392.09
600274.17 4789645.55 412.93
600274.21 4789646.73 412.76
600274.06 4789645.00 408.11
600273.94 4789644.23 402.64
600273.60 4789640.16 391.74
600274.18 4789647.94 409.24
600273.98 4789646.31 401.43
600273.97 4789647.00 399.91
600273.83 4789645.25 395.19
600273.93 4789647.33 397.35
600273.88 4789646.69 395.59
600273.94 4789648.18 396.23
600273.89 4789647.55 394.52
600273.87 4789648.08 392.47
600273.90 4789649.30 392.36
600273.88 4789648.97 391.46
600273.86 4789649.58 389.60
600273.89 4789650.69 389.19
600273.92 4789651.85 388.84
600273.97 4789653.25 389.23
600274.00 4789654.40 388.85
600274.03 4789655.50 388.43
600274.06 4789656.64 388.04
600274.13 4789658.27 389.07
600274.16 4789659.49 388.89
600274.48 4789664.06 398.20
600274.60 4789666.26 400.82
600274.63 4789667.34 400.35
600274.57 4789666.65 398.42
600274.67 4789668.67 400.55
600274.63 4789668.96 397.84
600274.65 4789669.95 397.08
600274.62 4789670.43 394.89
600274.45 4789668.45 389.23
600274.45 4789669.18 387.69
600274.69 4789672.84 394.59
600274.73 4789674.11 394.62
600274.55 4789672.76 387.12
600274.74 4789675.72 392.02
600275.04 4789679.98 400.76
600274.98 4789679.29 398.75
600275.05 4789680.97 399.97
600275.09 4789682.14 399.83
600275.11 4789683.24 399.34
600275.04 4789683.14 395.46
600274.99 4789682.61 393.93
600275.07 4789684.31 395.16
600275.04 4789683.94 394.05
600275.09 4789685.27 394.40
600274.81 4789682.91 383.62
600275.41 4789690.53 402.61
600274.82 4789683.88 382.83
600275.61 4789693.66 408.15
600275.44 4789691.73 402.41
600275.65 4789694.83 408.07
600275.48 4789693.78 401.15
600275.81 4789698.22 410.84
600275.86 4789699.62 411.29
600275.38 4789694.22 394.99
600275.78 4789699.50 407.31
600275.74 4789699.05 405.95
600275.79 4789700.41 406.23
600275.70 4789699.38 403.11
600275.36 4789695.53 391.43
600275.82 4789701.55 406.06
600275.25 4789695.97 385.16
600275.60 4789700.62 395.67
600275.27 4789696.95 384.43
600275.31 4789698.18 384.31
600275.36 4789699.54 384.71
600275.32 4789699.14 383.50
600276.08 4789708.42 408.21
600276.06 4789708.14 407.36
600275.38 4789700.64 384.19
600276.13 4789709.70 408.50
600276.05 4789708.85 405.86
600276.02 4789709.35 403.51
600276.05 4789710.42 403.10
600276.02 4789710.13 402.22
600276.18 4789712.63 406.09
600276.08 4789711.61 402.92
600275.98 4789710.51 399.46
600275.93 4789710.73 396.38
600276.22 4789714.74 405.05
600275.97 4789711.90 396.11
600276.00 4789713.10 396.09
600275.75 4789710.27 387.17
600275.74 4789711.06 385.66
600276.18 4789716.67 399.62
600275.80 4789712.51 386.43
600275.78 4789712.22 385.49
600276.23 4789718.01 399.90
600276.14 4789716.99 396.66
600276.06 4789716.19 394.10
600275.82 4789713.54 385.65
600276.24 4789718.93 399.04
600276.26 4789719.97 398.34
600276.21 4789719.41 396.52
600276.10 4789718.98 391.31
600276.06 4789718.51 389.80
600276.14 4789720.21 391.19
600276.11 4789719.87 390.09
600276.11 4789720.68 388.85
600276.69 4789727.71 407.61
600276.65 4789727.36 406.48
600276.12 4789721.59 387.74
600276.71 4789728.76 407.13
600276.65 4789728.17 405.22
600276.73 4789729.75 406.32
600276.69 4789729.31 404.91
600276.21 4789724.23 388.29
600276.76 4789730.87 406.10
600276.64 4789729.66 402.13
600276.50 4789728.93 395.66
600276.44 4789728.36 393.78
600276.40 4789728.63 390.69
600276.36 4789728.20 389.28
600276.37 4789729.17 388.34
600276.41 4789730.44 388.52
600276.46 4789731.74 388.73
600276.51 4789733.11 389.27
600276.55 4789734.37 389.36
600276.60 4789735.68 389.65
600276.68 4789737.32 391.02
600276.72 4789738.56 391.14
600276.75 4789739.67 390.71
600276.78 4789740.84 390.59
600276.84 4789742.30 391.38
600276.90 4789743.65 391.88
600276.93 4789744.81 391.65
600277.00 4789746.38 392.88
600277.09 4789748.07 394.49
600277.12 4789749.21 394.30
600277.09 4789748.97 393.44
600277.14 4789750.29 393.78
600277.20 4789751.74 394.65
600277.25 4789753.05 394.98
600277.29 4789754.25 394.97
600277.35 4789755.68 395.71
600277.37 4789756.73 395.19
600277.42 4789758.06 395.60
600277.45 4789759.10 395.03
600277.49 4789760.33 395.08
600277.51 4789761.35 394.46
600277.55 4789762.58 394.52
600277.54 4789763.29 392.75
600277.64 4789765.17 395.15
600277.66 4789766.19 394.53
600277.68 4789767.19 393.74
600277.74 4789768.62 394.60
600277.74 4789769.47 393.29
600277.80 4789770.87 394.06
600277.82 4789771.83 393.11
600277.79 4789771.57 392.13
600277.82 4789772.69 391.88
600277.84 4789773.76 391.33
600277.90 4789775.11 391.95
600277.92 4789776.14 391.27
600277.97 4789777.47 391.78
600278.01 4789778.71 391.93
600278.03 4789779.72 391.23
600278.04 4789780.67 390.30
600278.06 4789781.70 389.60
600278.11 4789783.00 390.00
600278.15 4789784.17 389.88
600278.16 4789785.13 388.97
600278.19 4789786.27 388.73
600278.21 4789787.24 387.82
600278.24 4789788.37 387.57
600278.28 4789789.57 387.58
600278.34 4789791.00 388.47
600278.35 4789791.99 387.68
600278.39 4789793.18 387.65
600278.42 4789794.32 387.45
600278.52 4789796.03 389.47
600278.47 4789795.59 387.69
600278.56 4789797.25 389.58
600278.61 4789798.57 390.10
600278.64 4789799.72 389.93
600278.68 4789800.91 389.91
600278.72 4789802.11 389.97
600278.76 4789803.34 390.10
600278.80 4789804.48 389.92
600278.83 4789805.66 389.84
600278.86 4789806.78 389.61
600278.90 4789808.00 389.70
600278.94 4789809.19 389.75
600278.98 4789810.42 389.88
600279.01 4789811.54 389.63
600279.10 4789813.15 391.37
600279.07 4789812.92 390.40
600279.14 4789814.32 391.34
600279.14 4789815.24 390.17
600279.17 4789816.37 389.97
600279.22 4789817.60 390.12
600279.24 4789818.67 389.67
600279.28 4789819.82 389.52
600279.32 4789821.03 389.64
600279.34 4789822.06 388.96
600279.34 4789822.97 387.80
600279.38 4789824.14 387.68
600279.41 4789825.28 387.52
600279.45 4789826.45 387.43
600279.47 4789827.49 386.80
600279.49 4789828.56 386.26
600279.52 4789829.63 385.77
600279.54 4789830.68 385.19
600279.56 4789831.69 384.38
600279.58 4789832.77 383.94
600279.61 4789833.89 383.64
600279.64 4789834.97 383.17
600279.67 4789836.13 383.02
600279.69 4789837.11 382.13
600279.67 4789837.86 380.10
600279.68 4789838.82 379.05
600279.72 4789839.97 378.86
600279.83 4789841.79 381.90
600279.75 4789841.14 378.81
600279.96 4789843.70 385.30
600280.01 4789844.96 385.72
600280.07 4789846.40 386.96
600280.09 4789847.38 386.04
600280.14 4789849.53 385.07
600280.19 4789850.81 385.53
600280.22 4789851.93 385.31
600280.25 4789853.08 385.15
600280.29 4789854.22 385.01
600280.32 4789855.37 384.84
600280.43 4789857.15 387.90
600280.51 4789858.66 389.54
600280.52 4789859.61 388.49
600280.59 4789860.99 389.51
600280.56 4789860.81 388.63
600280.63 4789862.18 389.65
600280.66 4789863.34 389.57
600280.67 4789864.25 388.36
600280.76 4789865.85 390.47
600280.70 4789865.40 388.17
600280.80 4789867.01 390.51
600280.75 4789866.61 388.44
600280.79 4789867.83 388.64
600280.87 4789869.29 390.28
600280.87 4789870.21 388.94
600280.91 4789871.36 388.87
600280.96 4789872.65 389.49
600280.99 4789873.75 389.24
600281.08 4789875.32 391.35
600281.03 4789874.95 389.37
600281.07 4789876.11 389.43
600281.11 4789877.34 389.73
600281.18 4789878.76 391.23
600281.19 4789879.68 389.80
600281.22 4789880.83 389.85
600281.28 4789882.17 390.69
600281.31 4789883.25 390.41
600281.37 4789884.61 391.40
600281.41 4789885.73 391.32
600282.14 4789891.99 419.73
600281.43 4789886.82 390.79
600282.20 4789893.23 420.46
600282.22 4789894.30 419.98
600282.20 4789894.97 417.49
600282.29 4789896.52 419.75
600282.04 4789894.76 409.70
600282.00 4789895.32 406.53
600282.15 4789897.29 411.13
600282.45 4789900.29 422.13
600282.41 4789899.98 420.28
600282.33 4789899.43 417.12
600282.47 4789901.26 421.06
600282.49 4789902.32 420.80
600282.51 4789903.31 419.81
600282.01 4789899.81 399.19
600282.30 4789902.75 410.00
600282.18 4789901.86 404.70
600282.08 4789901.16 400.57
600282.52 4789905.14 417.30
600282.22 4789903.09 405.05
600282.56 4789906.30 417.62
600282.63 4789907.64 418.74
600282.70 4789909.04 420.58
600282.65 4789908.67 418.30
600282.60 4789908.35 416.37
600282.77 4789910.38 421.71
600282.75 4789910.22 420.74
600282.82 4789911.61 422.52
600282.94 4789913.28 425.70
600282.89 4789912.99 423.94
600282.96 4789914.28 425.15
600283.00 4789915.50 425.58
600282.95 4789915.13 423.29
600282.91 4789914.86 421.58
600282.95 4789916.00 421.90
600282.85 4789915.34 417.76
600283.08 4789917.79 425.92
600282.87 4789916.39 417.04
600283.13 4789918.93 426.19
600283.14 4789919.94 425.32
600283.12 4789919.81 424.53
600283.20 4789921.19 426.39
600283.03 4789920.06 419.11
600283.24 4789922.33 426.34
600283.27 4789923.38 426.10
600283.21 4789923.93 422.20
600283.07 4789923.00 416.11
600282.51 4789919.41 392.70
600283.32 4789925.54 425.55
600283.36 4789926.69 425.63
600283.34 4789927.43 423.21
600283.19 4789926.45 416.70
600283.38 4789928.58 423.33
600283.36 4789929.37 421.22
600283.40 4789930.53 421.36
600283.24 4789929.47 414.25
600283.41 4789931.48 420.33
600283.39 4789932.24 417.75
600283.44 4789933.42 418.30
600283.40 4789933.20 416.79
600283.41 4789934.18 415.69
600283.23 4789933.09 408.10
600283.21 4789933.84 405.59
600283.18 4789933.65 404.28
600283.07 4789933.00 399.71
600283.22 4789934.79 404.20
600283.11 4789934.13 399.54
600283.24 4789935.84 403.72
600283.27 4789936.97 403.56
600283.18 4789936.43 399.69
600283.15 4789936.21 398.20
600283.22 4789937.54 399.64
600283.20 4789937.41 398.73
600283.18 4789937.29 397.85
600283.26 4789938.72 399.86
600283.22 4789938.48 398.16
600283.18 4789938.23 396.34
600282.94 4789936.83 386.27
600283.28 4789939.76 399.25
600283.33 4789941.00 399.91
600283.28 4789940.71 397.78
600282.99 4789938.96 385.02
600283.42 4789942.43 402.21
600283.45 4789943.50 401.63
600283.42 4789943.37 400.66
600283.39 4789943.17 399.15
600283.46 4789944.51 400.82
600283.44 4789944.36 399.76
600283.42 4789944.25 398.87
600283.44 4789945.31 398.17
600283.40 4789945.10 396.62
600283.50 4789946.58 399.35
600283.45 4789946.29 397.14
600283.53 4789947.71 399.18
600283.57 4789948.83 399.24
600283.60 4789949.96 399.07
600283.18 4789947.56 380.54
600283.64 4789951.08 399.03
600283.61 4789950.91 397.75
600283.67 4789952.20 398.86
600283.69 4789953.21 398.02
600283.73 4789954.42 398.47
600283.71 4789955.22 395.92
600283.31 4789953.05 378.61
600283.75 4789956.39 396.12
600283.34 4789954.15 378.09
600283.79 4789957.53 396.30
600283.86 4789958.87 397.81
600283.87 4789959.86 396.71
600283.82 4789959.56 394.27
600283.87 4789960.80 395.02
600283.91 4789961.95 395.27
600284.00 4789964.32 396.14
600283.97 4789965.12 393.13
600283.90 4789964.73 389.81
600284.05 4789966.44 394.87
600284.04 4789967.37 393.01
600283.95 4789966.89 388.90
600283.97 4789967.95 388.35
600283.92 4789967.69 386.07
600283.74 4789967.74 376.36
600283.61 4789967.07 370.45
600283.97 4789969.85 384.91
600283.63 4789968.15 369.84
600284.11 4789971.51 389.57
600284.08 4789971.34 388.06
600283.98 4789970.88 383.90
600284.17 4789972.79 390.84
600284.25 4789974.12 392.62
600284.30 4789976.30 391.80
600284.36 4789977.54 392.83
600284.44 4789978.86 394.48
600284.47 4789979.99 394.57
600284.47 4789980.95 392.81
600284.47 4789981.92 391.28
600284.51 4789983.04 391.12
600284.44 4789983.69 386.49
600284.27 4789982.91 378.77
600284.19 4789982.54 375.22
600284.52 4789985.06 388.71
600284.33 4789984.18 379.97
600284.31 4789984.08 379.00
600284.53 4789986.06 387.43
600284.59 4789987.29 388.33
600284.55 4789987.12 386.56
600284.65 4789988.52 389.29
600284.60 4789988.32 387.27
600284.73 4789989.85 391.31
600284.79 4789991.09 392.44
600284.82 4789992.20 392.20
600284.84 4789993.28 391.60
600284.94 4789994.66 394.27
600284.99 4789995.87 395.14
600284.95 4789995.67 393.03
600284.91 4789995.53 391.47
600284.92 4789996.56 390.33
600284.96 4789997.69 390.33
600284.99 4789998.79 389.94
600285.03 4789999.96 390.43
600271.20 4789463.31 502.65
600271.12 4789462.03 500.37
600271.21 4789464.08 501.59
600270.85 4789458.64 491.87
600271.32 4789466.53 503.59
600271.24 4789465.25 501.30
600270.73 4789457.48 487.40
600271.05 4789463.02 494.87
600270.81 4789460.06 487.15
600271.10 4789465.22 493.96
600271.06 4789464.68 492.99
600271.38 4789470.20 500.53
600270.87 4789462.43 486.52
600271.56 4789473.57 504.17
600270.92 4789463.81 486.54
600271.50 4789473.33 501.33
600271.44 4789472.55 499.93
600271.49 4789473.87 499.87
600270.98 4789466.12 485.82
600271.54 4789475.38 500.21
600271.69 4789478.39 503.23
600271.66 4789478.50 501.03
600271.67 4789479.38 500.17
600271.63 4789478.81 499.11
600271.65 4789479.88 498.67
600271.63 4789479.44 497.85
600271.18 4789472.67 485.44
600271.57 4789479.35 495.22
600271.76 4789482.92 499.36
600271.86 4789485.09 500.89
600271.79 4789484.00 498.87
600271.85 4789485.56 499.32
600271.29 4789477.20 483.86
600271.85 4789486.23 498.07
600271.35 4789479.52 483.18
600271.39 4789480.76 482.97
600272.07 4789491.61 500.72
600272.06 4789492.17 499.28
600272.08 4789493.24 498.84
600272.08 4789493.94 497.64
600271.99 4789492.50 494.94
600272.05 4789494.07 495.44
600271.90 4789492.65 490.24
600272.02 4789495.07 492.33
600272.05 4789496.25 492.04
600271.97 4789494.99 489.65
600271.97 4789495.75 488.62
600271.95 4789495.38 487.92
600272.09 4789498.21 490.74
600271.86 4789494.78 484.22
600271.71 4789492.59 480.06
600271.89 4789495.92 483.90
600271.75 4789493.82 479.91
600271.99 4789498.11 485.50
600271.77 4789494.88 479.34
600272.24 4789502.46 491.33
600272.15 4789501.07 488.69
600272.17 4789502.23 488.32
600271.82 4789496.99 478.28
600272.10 4789501.82 485.04
600271.85 4789498.18 478.06
600272.04 4789501.65 482.14
600271.88 4789499.26 477.55
600271.90 4789500.28 477.00
600272.09 4789503.82 481.24
600271.92 4789501.21 476.18
600272.14 4789505.14 481.27
600271.93 4789502.18 475.52
600271.95 4789503.19 474.87
600271.96 4789503.92 473.75
600271.90 4789503.13 472.21
600271.90 4789503.85 470.99
600271.95 4789505.18 471.03
600271.99 4789506.55 471.07
600272.03 4789507.89 471.15
600272.11 4789509.75 472.16
600272.39 4789514.52 479.00
600272.43 4789515.75 478.79
600272.13 4789511.35 470.09
600272.36 4789515.44 475.61
600272.14 4789512.27 469.34
600272.58 4789519.34 480.71
600272.67 4789521.38 482.22
600272.66 4789521.90 480.59
600272.71 4789523.30 480.85
600272.81 4789525.48 482.55
600272.81 4789526.14 481.32
600272.82 4789526.99 480.36
600272.80 4789527.50 478.81
600272.63 4789525.65 472.39
600272.84 4789529.49 477.59
600272.91 4789531.17 478.29
600272.91 4789531.86 477.12
600272.79 4789530.16 473.65
600272.90 4789532.37 475.44
600272.34 4789524.36 459.10
600272.89 4789533.03 474.20
600272.88 4789533.52 472.47
600273.04 4789536.57 476.13
600273.07 4789537.68 475.68
600273.02 4789536.93 474.12
600272.98 4789537.10 471.87
600272.42 4789529.11 455.41
600272.97 4789537.68 470.32
600272.90 4789536.65 468.19
600272.43 4789530.06 454.56
600272.99 4789538.62 469.63
600272.46 4789531.08 454.00
600273.07 4789540.52 470.82
600273.06 4789541.02 469.21
600273.11 4789542.46 469.46
600272.96 4789540.33 465.03
600272.92 4789539.75 463.82
600272.97 4789541.23 464.23
600272.85 4789539.51 460.65
600273.01 4789542.45 464.02
600272.53 4789535.79 450.06
600273.00 4789543.01 462.52
600272.88 4789541.42 459.18
600272.55 4789536.80 449.48
600273.15 4789546.61 464.64
600273.14 4789547.13 462.94
600273.18 4789548.43 463.00
600273.13 4789547.75 461.56
600272.89 4789545.19 453.31
600273.15 4789549.51 459.79
600272.98 4789547.15 454.77
600273.18 4789550.70 459.50
600272.67 4789543.54 444.23
600272.69 4789544.46 443.44
600272.72 4789545.70 443.23
600272.70 4789545.45 442.70
600272.88 4789548.57 446.65
600272.72 4789546.36 441.91
600272.74 4789547.38 441.22
600273.07 4789552.76 450.04
600272.75 4789548.33 440.50
600273.00 4789552.42 446.45
600272.76 4789549.18 439.43
600272.80 4789550.38 439.25
600273.42 4789559.79 456.80
600273.26 4789557.56 451.94
600273.31 4789558.97 452.25
600272.79 4789551.81 436.65
600273.28 4789559.26 450.02
600273.47 4789562.58 454.49
600272.84 4789553.87 435.43
600273.39 4789562.26 450.92
600273.65 4789566.47 457.38
600273.67 4789567.46 456.69
600273.66 4789568.09 455.28
600273.65 4789568.66 453.65
600273.65 4789569.39 452.48
600273.50 4789567.39 448.02
600273.46 4789567.53 445.43
600273.66 4789570.96 450.24
600273.61 4789570.24 448.63
600273.49 4789568.72 445.25
600273.63 4789571.33 448.16
600273.54 4789570.03 445.24
600273.70 4789572.97 448.99
600273.65 4789573.08 446.31
600273.61 4789572.49 444.99
600273.08 4789565.34 428.92
600273.69 4789574.32 446.25
600273.10 4789566.36 428.32
600273.76 4789575.92 446.90
600273.67 4789574.77 444.31
600273.13 4789567.50 427.90
600273.69 4789575.81 443.80
600273.59 4789574.43 440.67
600273.16 4789568.58 427.43
600273.17 4789569.51 426.56
600273.77 4789578.28 443.57
600273.91 4789580.92 446.63
600273.80 4789580.87 440.65
600273.74 4789580.12 438.94
600273.87 4789582.52 441.52
600273.69 4789580.87 434.76
600273.34 4789576.96 422.79
600273.94 4789585.74 440.08
600273.96 4789586.71 439.34
600273.99 4789587.87 439.07
600273.98 4789588.50 437.54
600273.82 4789587.05 431.19
600273.73 4789586.62 427.17
600273.66 4789585.67 424.94
600273.71 4789587.17 425.42
600273.78 4789588.73 426.07
600273.66 4789587.26 422.61
600274.09 4789593.60 434.49
600274.04 4789593.76 431.85
600274.01 4789593.26 430.68
600273.73 4789590.41 420.90
600273.75 4789591.35 420.04
600273.65 4789590.10 417.09
600273.57 4789589.04 414.57
600274.21 4789598.23 433.36
600274.19 4789597.88 432.53
600274.26 4789599.51 433.36
600274.18 4789598.54 431.06
600274.22 4789599.82 431.07
600274.24 4789600.84 430.42
600274.28 4789602.00 430.18
600274.25 4789601.68 429.40
600274.32 4789603.28 430.17
600274.30 4789603.81 428.37
600274.30 4789604.55 427.06
600274.06 4789602.19 418.26
600273.91 4789600.26 413.57
600273.80 4789598.86 410.16
600274.46 4789608.13 429.58
600274.14 4789603.99 419.47
600273.84 4789600.08 409.96
600274.48 4789609.15 428.96
600274.35 4789607.48 424.89
600274.36 4789608.40 424.01
600274.23 4789606.61 419.61
600274.11 4789605.07 415.85
600273.83 4789602.26 405.82
600274.55 4789612.34 427.41
600273.91 4789604.06 407.05
600273.79 4789602.54 403.32
600274.62 4789613.90 428.16
600274.66 4789615.13 428.05
600274.67 4789616.13 427.38
600274.65 4789616.54 425.24
600274.61 4789616.03 423.98
600274.55 4789615.33 422.24
600274.79 4789619.12 428.51
600274.74 4789619.21 425.58
600274.69 4789618.61 424.08
600274.73 4789619.87 424.04
600274.71 4789620.32 422.01
600274.80 4789622.25 423.66
600274.76 4789621.69 422.25
600274.86 4789623.72 424.17
600274.03 4789613.32 397.92
600274.87 4789624.65 423.34
600274.82 4789624.05 421.82
600274.91 4789625.92 423.34
600274.91 4789626.65 421.98
600274.97 4789628.20 422.71
600274.94 4789628.56 420.42
600274.85 4789628.13 416.07
600274.23 4789620.47 396.42
600274.93 4789629.93 417.43
600275.06 4789632.34 420.38
600274.94 4789630.86 416.58
600275.11 4789633.75 420.76
600275.08 4789633.28 419.56
600275.03 4789632.64 417.91
600275.09 4789634.19 418.65
600275.15 4789635.68 419.26
600274.44 4789627.66 395.06
600275.20 4789637.80 418.20
600275.15 4789637.29 416.86
600275.19 4789638.53 416.80
600275.10 4789637.38 413.78
600274.99 4789636.07 410.36
600275.23 4789639.75 416.72
600275.26 4789640.87 416.34
600275.22 4789640.38 415.03
600275.30 4789642.11 416.29
600275.11 4789639.79 410.15
600275.13 4789640.88 409.68
600275.09 4789640.29 408.14
600275.14 4789641.72 408.59
600275.09 4789641.12 406.99
600275.15 4789642.55 407.40
600275.01 4789640.87 402.95
600274.70 4789637.05 392.78
600275.17 4789643.63 406.92
600275.04 4789642.07 402.78
600274.73 4789638.29 392.69
600275.03 4789642.65 400.92
600274.77 4789639.56 392.65
600275.05 4789643.73 400.42
600274.82 4789640.93 392.91
600275.08 4789644.86 400.04
600274.95 4789643.24 395.70
600275.13 4789646.28 400.47
600275.10 4789646.61 397.92
600275.05 4789646.01 396.31
600275.11 4789647.57 397.10
600275.05 4789646.87 395.20
600275.07 4789647.85 394.40
600275.06 4789648.46 392.62
600275.06 4789649.22 391.20
600275.03 4789648.97 390.51
600275.11 4789650.71 391.80
600275.08 4789651.13 389.45
600275.14 4789652.63 390.08
600275.16 4789653.66 389.43
600275.21 4789654.97 389.54
600275.25 4789656.25 389.60
600275.29 4789657.48 389.45
600275.33 4789658.84 389.74
600275.69 4789663.86 400.22
600275.64 4789663.27 398.59
600275.68 4789664.44 398.35
600275.81 4789666.80 401.44
600275.77 4789666.34 400.15
600275.85 4789668.09 401.56
600275.86 4789669.01 400.59
600275.89 4789670.06 400.06
600275.84 4789669.49 398.44
600275.87 4789670.65 398.15
600275.84 4789670.33 397.21
600275.81 4789670.78 394.96
600275.65 4789668.87 389.48
600275.68 4789670.00 389.10
600275.70 4789670.98 388.32
600275.74 4789672.25 388.30
600275.76 4789673.25 387.59
600276.20 4789679.20 401.14
600275.78 4789674.30 386.95
600276.23 4789680.31 400.76
600276.18 4789679.79 399.27
600276.30 4789681.90 401.75
600276.34 4789683.13 401.76
600276.34 4789683.99 400.59
600276.29 4789684.21 397.62
600276.24 4789684.37 394.39
600276.29 4789685.72 394.72
600276.21 4789685.67 390.83
600276.00 4789683.24 383.62
600276.07 4789684.78 384.51
600276.86 4789694.65 410.19
600276.83 4789694.33 409.24
600276.91 4789695.94 410.41
600276.82 4789694.97 407.51
600276.84 4789695.95 406.69
600276.63 4789693.61 399.68
600276.93 4789697.74 408.45
600276.64 4789694.42 398.45
600276.96 4789698.86 408.07
600276.65 4789695.44 397.72
600276.95 4789699.57 406.53
600276.98 4789700.64 406.00
600276.98 4789701.52 404.98
600276.93 4789700.94 403.23
600276.93 4789701.71 401.75
600276.82 4789700.50 398.05
600276.79 4789700.95 395.70
600276.49 4789697.53 385.24
600276.52 4789698.70 384.92
600277.11 4789706.04 403.74
600276.56 4789700.00 385.13
600277.32 4789709.27 409.90
600277.37 4789710.55 410.11
600277.26 4789709.30 406.25
600277.36 4789711.25 408.47
600277.38 4789712.20 407.66
600277.44 4789713.74 408.61
600277.49 4789715.05 408.94
600277.48 4789715.68 407.06
600277.24 4789713.84 397.43
600276.97 4789711.73 386.80
600277.41 4789717.34 400.77
600277.37 4789716.93 399.47
600277.45 4789718.61 400.82
600277.48 4789719.67 400.38
600277.44 4789720.02 397.51
600277.41 4789720.49 395.14
600277.39 4789721.16 393.26
600277.33 4789720.46 391.02
600277.85 4789726.85 407.79
600277.33 4789721.27 389.72
600277.30 4789720.92 388.58
600277.35 4789722.28 388.95
600277.86 4789728.58 405.55
600277.39 4789723.48 388.91
600277.42 4789724.72 388.89
600277.47 4789725.98 389.05
600277.51 4789727.26 389.15
600277.57 4789728.65 389.74
600277.60 4789729.86 389.64
600277.63 4789730.96 389.29
600277.68 4789732.28 389.51
600277.73 4789733.64 390.02
600277.78 4789734.94 390.23
600277.83 4789736.31 390.77
600277.88 4789737.65 391.11
600277.92 4789738.90 391.28
600277.99 4789740.43 392.25
600278.03 4789741.62 392.23
600278.08 4789742.99 392.68
600278.12 4789744.24 392.88
600278.18 4789745.66 393.51
600278.22 4789746.91 393.71
600278.29 4789748.37 394.47
600278.32 4789749.53 394.38
600278.45 4789751.65 397.51
600278.38 4789751.00 395.23
600278.42 4789752.14 395.01
600278.48 4789753.63 395.96
600278.52 4789754.86 396.09
600278.56 4789756.04 395.95
600278.62 4789757.48 396.83
600278.59 4789757.19 395.77
600278.65 4789758.57 396.33
600278.68 4789759.70 396.11
600278.72 4789760.94 396.18
600278.76 4789762.13 396.20
600278.78 4789763.20 395.66
600278.83 4789764.53 396.16
600278.85 4789765.54 395.41
600278.88 4789766.61 394.98
600278.91 4789767.76 394.72
600278.94 4789768.85 394.35
600278.96 4789769.94 393.91
600278.99 4789770.98 393.35
600279.02 4789772.09 393.00
600279.05 4789773.24 392.81
600279.09 4789774.50 393.00
600279.10 4789775.37 391.80
600279.13 4789776.49 391.47
600279.19 4789777.92 392.35
600279.21 4789778.92 391.56
600279.23 4789780.00 391.16
600279.26 4789781.07 390.63
600279.33 4789782.58 391.82
600279.29 4789782.18 390.29
600279.34 4789783.52 390.85
600279.38 4789784.73 390.88
600279.38 4789785.56 389.44
600279.41 4789786.71 389.27
600279.45 4789787.85 389.04
600279.49 4789789.07 389.13
600279.53 4789790.31 389.29
600279.56 4789791.45 389.06
600279.60 4789792.62 388.95
600279.64 4789793.88 389.20
600279.68 4789795.05 389.10
600279.75 4789796.60 390.55
600279.73 4789796.39 389.68
600279.80 4789797.88 390.84
600279.84 4789799.04 390.77
600279.89 4789800.41 391.44
600279.93 4789801.59 391.43
600279.96 4789802.70 391.05
600280.00 4789803.92 391.25
600280.03 4789805.00 390.77
600280.05 4789806.09 390.37
600280.09 4789807.23 390.14
600280.15 4789808.60 390.95
600280.19 4789809.83 391.09
600280.22 4789810.94 390.78
600280.28 4789812.32 391.56
600280.32 4789813.59 391.98
600280.34 4789814.56 391.01
600280.36 4789815.64 390.60
600280.41 4789816.90 390.88
600280.44 4789818.00 390.58
600280.47 4789819.14 390.34
600280.51 4789820.37 390.58
600280.54 4789821.48 390.20
600280.56 4789822.46 389.40
600280.59 4789823.59 389.09
600280.62 4789824.66 388.66
600280.64 4789825.77 388.25
600280.69 4789826.99 388.49
600280.69 4789827.92 387.29
600280.72 4789829.02 386.98
600280.75 4789830.14 386.66
600280.77 4789831.10 385.71
600280.79 4789832.17 385.15
600280.83 4789833.40 385.43
600280.83 4789834.27 383.93
600280.85 4789835.30 383.28
600280.87 4789836.31 382.43
600280.89 4789837.36 381.89
600280.90 4789838.28 380.59
600280.91 4789839.24 379.62
600280.95 4789840.42 379.55
600280.99 4789841.64 379.83
600281.06 4789843.06 380.83
600281.13 4789844.50 382.15
600281.23 4789846.21 384.61
600281.29 4789847.54 385.42
600281.34 4789848.89 386.17
600281.37 4789849.92 385.58
600281.41 4789851.13 385.64
600281.44 4789852.26 385.53
600281.47 4789853.42 385.37
600281.51 4789854.55 385.21
600281.59 4789856.13 387.18
600281.57 4789855.96 386.34
600281.67 4789857.63 388.84
600281.64 4789857.40 387.71
600281.70 4789858.71 388.37
600281.76 4789860.08 389.42
600281.81 4789861.33 389.80
600281.83 4789862.38 389.24
600281.87 4789863.53 389.10
600281.90 4789864.65 388.90
600281.99 4789866.20 390.85
600282.02 4789867.32 390.66
600282.02 4789868.19 389.10
600282.07 4789869.45 389.62
600282.13 4789870.80 390.53
600282.14 4789871.76 389.55
600282.22 4789873.27 391.34
600282.19 4789873.06 390.23
600282.23 4789874.19 390.06
600282.29 4789875.60 391.34
600282.31 4789876.60 390.55
600282.35 4789877.76 390.50
600282.42 4789879.17 391.88
600282.43 4789880.13 390.74
600282.47 4789881.29 390.79
600282.51 4789882.52 391.11
600282.56 4789883.73 391.48
600282.60 4789884.91 391.50
600282.63 4789886.04 391.46
600283.32 4789891.95 418.00
600282.67 4789887.23 391.53
600283.27 4789892.44 414.46
600283.18 4789891.81 410.86
600283.29 4789893.51 413.97
600283.18 4789892.71 409.47
600283.47 4789895.64 419.74
600283.20 4789893.70 408.68
600283.16 4789893.43 407.14
600283.52 4789896.84 420.08
600283.72 4789899.14 426.83
600283.67 4789898.79 424.81
600283.60 4789898.32 422.12
600283.74 4789900.19 426.35
600283.73 4789901.00 424.57
600283.66 4789900.47 421.49
600283.79 4789902.25 425.25
600283.72 4789902.68 421.21
600283.68 4789902.36 419.35
600283.24 4789899.33 401.53
600283.29 4789900.52 401.76
600283.29 4789901.42 400.36
600283.26 4789901.21 399.10
600283.69 4789905.11 415.50
600283.25 4789902.05 397.23
600283.14 4789901.31 392.82
600283.78 4789906.59 417.65
600283.85 4789907.94 418.90
600283.91 4789909.25 420.09
600283.81 4789908.54 415.78
600283.95 4789910.41 420.21
600284.02 4789911.74 421.54
600283.99 4789911.55 420.37
600284.11 4789913.25 423.88
600284.07 4789913.00 422.33
600284.13 4789914.27 423.30
600284.12 4789915.10 421.39
600284.10 4789914.93 420.31
600284.23 4789916.70 424.48
600284.15 4789916.18 421.19
600284.32 4789918.17 426.58
600284.33 4789919.11 425.55
600284.38 4789920.34 426.19
600284.41 4789921.38 425.71
600284.21 4789920.09 417.44
600284.44 4789922.50 425.69
600284.22 4789921.06 416.36
600284.45 4789923.47 424.77
600284.46 4789924.42 423.60
600284.52 4789925.64 424.33
600284.56 4789926.85 424.88
600284.56 4789927.69 423.07
600284.43 4789926.91 417.89
600284.47 4789928.04 417.89
600284.34 4789927.24 412.50
600284.60 4789929.75 421.88
600284.32 4789927.97 409.90
600284.23 4789927.41 406.12
600284.47 4789929.84 414.83
600284.42 4789929.51 412.65
600284.63 4789931.71 419.99
600284.59 4789931.45 418.24
600284.66 4789932.83 419.95
600284.63 4789932.62 418.50
600284.63 4789933.52 417.04
600284.51 4789932.76 411.80
600284.53 4789933.83 411.32
600284.51 4789933.72 410.53
600284.41 4789933.08 406.11
600284.44 4789934.14 405.68
600284.35 4789933.63 402.14
600284.43 4789935.00 403.71
600284.38 4789934.71 401.70
600284.35 4789934.51 400.26
600284.41 4789935.78 401.27
600284.37 4789935.56 399.69
600284.43 4789936.83 400.65
600284.46 4789937.97 400.69
600284.45 4789937.87 399.97
600284.41 4789937.66 398.45
600284.48 4789938.98 399.73
600284.42 4789938.63 397.22
600284.52 4789940.17 400.17
600284.60 4789941.54 401.83
600284.64 4789942.68 401.94
600284.63 4789942.62 401.48
600284.68 4789943.84 402.14
600284.49 4789942.74 393.99
600284.73 4789945.03 402.56
600284.70 4789944.91 401.66
600284.73 4789946.01 401.38
600284.68 4789945.68 398.95
600284.70 4789946.76 398.54
600284.51 4789945.64 390.04
600284.75 4789947.96 399.01
600284.77 4789948.99 398.24
600284.39 4789946.82 381.56
600284.80 4789950.07 397.77
600284.79 4789950.95 395.82
600284.74 4789950.68 393.75
600284.44 4789948.99 380.61
600284.87 4789952.34 397.80
600284.90 4789953.44 397.51
600284.98 4789954.81 399.34
600285.00 4789955.84 398.57
600284.96 4789956.57 395.33
600284.58 4789954.50 378.63
600284.98 4789957.65 394.89
600284.96 4789957.52 393.81
600285.04 4789958.90 395.84
600285.01 4789958.73 394.41
600285.08 4789960.03 395.79
600285.12 4789961.21 396.12
600285.09 4789961.04 394.77
600284.87 4789959.86 384.97
600285.14 4789962.22 395.16
600284.90 4789960.99 384.84
600285.17 4789963.34 394.95
600285.14 4789963.18 393.60
600285.19 4789964.38 394.24
600285.22 4789965.52 394.30
600285.27 4789966.71 394.75
600285.16 4789967.08 388.16
600285.11 4789966.85 386.19
600285.21 4789968.31 388.92
600285.14 4789967.94 385.67
600284.82 4789966.34 371.64
600284.87 4789967.55 372.25
600284.85 4789967.42 371.03
600285.25 4789970.40 387.20
600285.22 4789970.28 386.09
600284.94 4789968.86 373.47
600285.33 4789971.76 389.26
600285.40 4789973.07 390.77
600285.46 4789974.31 391.76
600285.49 4789975.42 391.48
600285.53 4789976.60 391.86
600285.56 4789977.71 391.62
600285.65 4789979.08 393.90
600285.69 4789980.22 393.90
600285.73 4789981.40 394.44
600285.76 4789982.49 394.02
600285.68 4789982.09 390.11
600285.70 4789983.17 389.63
600285.55 4789982.49 383.05
600285.71 4789984.18 388.35
600285.60 4789983.69 383.58
600285.73 4789985.24 387.71
600285.82 4789986.62 390.01
600285.84 4789987.67 389.26
600285.81 4789987.55 388.08
600285.87 4789988.81 389.24
600285.96 4789990.14 391.37
600286.02 4789991.39 392.53
600286.02 4789992.37 391.00
600286.06 4789993.51 391.12
600286.04 4789993.42 390.08
600285.97 4789993.13 387.12
600285.71 4789992.01 375.18
600286.19 4789995.04 395.23
600286.20 4789996.04 393.99
600286.19 4789997.02 392.31
600286.16 4789996.89 390.88
600286.28 4789998.36 394.67
600286.35 4789999.62 395.97
600272.53 4789464.48 503.76
600272.46 4789463.33 501.71
600272.60 4789466.23 504.47
600272.50 4789464.62 501.60
600272.65 4789467.61 504.55
600272.66 4789468.51 503.75
600272.72 4789470.08 504.16
600272.62 4789469.36 500.44
600272.45 4789467.31 494.32
600272.19 4789463.45 487.37
600272.22 4789464.59 486.96
600272.85 4789474.85 503.12
600272.98 4789478.32 504.57
600273.00 4789479.24 503.82
600272.99 4789479.86 502.52
600272.95 4789479.18 501.28
600272.94 4789479.76 499.88
600272.83 4789478.69 495.48
600273.09 4789483.38 501.64
600272.95 4789481.91 496.48
600273.04 4789484.00 497.89
600272.96 4789482.78 495.64
600272.58 4789476.99 484.93
600273.15 4789486.33 499.74
600273.02 4789484.40 496.17
600272.61 4789478.17 484.64
600273.15 4789487.10 498.70
600273.02 4789485.82 493.87
600272.67 4789480.54 484.06
600273.25 4789489.91 499.00
600272.70 4789481.64 483.59
600273.29 4789491.23 499.01
600273.20 4789489.85 496.43
600272.76 4789483.35 484.29
600273.33 4789492.56 498.99
600272.81 4789484.67 484.25
600273.22 4789491.63 494.78
600272.80 4789485.27 482.87
600273.38 4789494.72 498.11
600273.41 4789495.88 497.81
600273.36 4789495.81 495.18
600273.39 4789496.96 494.87
600273.26 4789494.94 491.05
600273.32 4789496.63 491.72
600273.13 4789493.71 486.19
600272.95 4789491.15 481.34
600273.37 4789497.98 491.80
600273.30 4789497.66 488.65
600273.24 4789497.47 485.79
600273.29 4789498.97 486.10
600273.22 4789497.94 484.14
600273.42 4789501.60 488.62
600273.19 4789498.18 482.07
600273.10 4789496.82 479.47
600273.42 4789502.36 487.54
600273.19 4789498.88 480.86
600273.13 4789498.06 479.27
600273.14 4789498.85 478.27
600273.31 4789502.07 481.89
600273.17 4789500.07 478.04
600273.19 4789501.07 477.42
600273.18 4789500.79 476.89
600273.20 4789501.81 476.26
600273.21 4789502.69 475.42
600273.26 4789504.25 475.85
600273.22 4789503.63 474.64
600273.18 4789503.66 472.14
600273.18 4789504.35 470.87
600273.22 4789505.74 471.02
600273.27 4789507.12 471.10
600273.31 4789508.45 471.14
600273.56 4789512.88 477.23
600273.37 4789510.06 471.68
600273.80 4789516.98 482.75
600273.73 4789516.70 479.59
600273.45 4789512.65 471.58
600273.39 4789511.80 469.89
600273.85 4789519.13 481.83
600273.95 4789521.34 483.61
600273.98 4789522.43 483.21
600273.98 4789523.22 482.17
600273.98 4789523.94 481.02
600274.01 4789525.04 480.59
600274.07 4789526.55 481.01
600273.92 4789525.13 475.53
600273.82 4789523.65 472.55
600274.05 4789527.70 478.08
600273.96 4789526.38 475.43
600273.51 4789519.96 462.47
600274.14 4789529.68 479.44
600274.12 4789530.11 477.70
600273.55 4789521.91 461.07
600274.18 4789531.80 478.48
600274.15 4789531.30 477.47
600274.13 4789531.79 475.83
600274.18 4789533.13 475.89
600273.92 4789530.15 467.17
600273.62 4789526.63 457.24
600274.30 4789536.99 475.84
600274.32 4789538.03 475.29
600274.30 4789538.45 473.52
600274.32 4789539.44 472.86
600274.13 4789536.71 467.21
600274.18 4789538.11 467.44
600274.12 4789537.35 465.87
600274.28 4789540.33 469.34
600274.24 4789539.78 468.18
600274.16 4789538.59 465.71
600274.31 4789541.41 468.88
600274.21 4789540.70 464.67
600274.07 4789538.83 460.77
600274.26 4789542.22 465.16
600273.78 4789535.38 450.84
600273.79 4789536.28 449.98
600273.81 4789537.31 449.38
600274.42 4789546.57 466.13
600274.37 4789546.67 463.59
600274.46 4789548.53 464.79
600274.43 4789548.11 463.90
600274.23 4789546.13 456.96
600274.38 4789548.84 459.96
600274.20 4789546.35 454.67
600274.24 4789547.67 454.71
600274.26 4789548.76 454.25
600274.43 4789551.76 457.89
600274.31 4789550.16 454.46
600274.48 4789553.14 458.07
600274.22 4789549.56 450.39
600273.97 4789546.04 442.84
600273.99 4789547.14 442.37
600274.02 4789548.24 441.92
600274.01 4789548.91 440.53
600274.02 4789549.78 439.60
600274.51 4789557.23 452.91
600274.04 4789550.76 438.86
600274.51 4789558.03 451.83
600274.06 4789551.73 438.14
600274.60 4789560.00 453.32
600274.54 4789559.89 450.26
600274.57 4789561.04 449.92
600274.09 4789554.34 435.25
600274.75 4789564.23 454.10
600274.13 4789555.65 435.26
600274.84 4789566.16 455.50
600274.91 4789567.82 456.34
600274.90 4789568.52 455.04
600274.22 4789559.16 434.34
600274.91 4789569.32 453.97
600274.24 4789560.19 433.74
600274.88 4789569.59 451.72
600274.26 4789561.26 433.21
600274.96 4789571.42 452.94
600274.97 4789572.33 452.10
600274.93 4789572.51 449.62
600275.02 4789574.53 451.28
600274.90 4789573.64 446.40
600274.34 4789566.04 429.30
600274.94 4789574.83 446.19
600274.89 4789574.22 444.81
600274.36 4789567.01 428.57
600274.38 4789568.02 427.88
600275.07 4789578.09 447.77
600274.40 4789569.06 427.33
600275.12 4789579.46 447.94
600275.04 4789578.43 445.61
600274.99 4789578.44 442.74
600274.45 4789571.22 426.31
600275.10 4789580.76 445.07
600274.93 4789579.13 438.45
600275.11 4789582.33 442.83
600274.52 4789574.40 424.64
600275.11 4789583.02 441.45
600274.55 4789575.51 424.20
600275.08 4789583.39 439.33
600274.57 4789576.61 423.72
600274.92 4789582.05 433.31
600274.59 4789577.65 423.14
600275.15 4789585.83 439.06
600274.82 4789581.37 428.74
600275.19 4789587.15 439.17
600275.20 4789588.03 438.20
600275.04 4789585.87 433.18
600275.29 4789589.95 439.72
600275.29 4789590.71 438.48
600275.34 4789592.01 438.57
600275.23 4789591.29 433.85
600275.13 4789590.03 430.89
600275.32 4789593.24 435.44
600275.28 4789592.71 434.20
600275.16 4789591.13 430.48
600275.20 4789592.46 430.55
600275.23 4789593.55 430.14
600275.28 4789594.98 430.45
600274.93 4789590.45 419.71
600275.37 4789597.00 432.24
600274.91 4789590.94 417.83
600275.48 4789599.19 434.39
600275.44 4789598.66 433.12
600275.50 4789600.11 433.57
600275.38 4789598.59 429.93
600275.48 4789600.56 431.57
600275.47 4789601.18 430.03
600275.50 4789602.44 429.96
600275.34 4789600.32 424.84
600275.42 4789602.09 426.06
600275.51 4789604.01 427.58
600275.47 4789603.43 426.19
600275.53 4789605.01 426.94
600275.04 4789599.41 410.19
600275.73 4789609.15 430.82
600275.68 4789609.23 427.89
600275.09 4789601.60 409.24
600275.49 4789607.54 420.65
600275.16 4789603.34 410.36
600275.12 4789602.77 408.97
600275.73 4789611.40 426.97
600275.67 4789611.35 423.72
600275.02 4789602.97 403.09
600275.76 4789613.29 425.37
600275.03 4789603.87 402.10
600275.85 4789615.19 426.93
600275.86 4789616.03 425.85
600275.06 4789605.89 400.70
600275.95 4789617.96 427.50
600276.02 4789619.68 428.65
600275.98 4789619.17 427.37
600275.99 4789620.06 426.45
600275.92 4789619.10 424.04
600276.05 4789621.53 426.95
600276.01 4789621.00 425.61
600276.08 4789622.61 426.50
600276.03 4789622.76 423.67
600275.99 4789623.04 421.18
600275.83 4789621.01 416.07
600275.30 4789614.31 399.13
600276.02 4789624.25 421.02
600275.91 4789622.79 417.31
600275.33 4789615.49 398.82
600276.07 4789625.53 421.07
600275.37 4789616.70 398.66
600276.07 4789626.30 419.79
600275.40 4789617.93 398.49
600276.10 4789627.51 419.68
600276.16 4789629.04 420.31
600276.18 4789630.01 419.63
600276.24 4789631.50 420.15
600276.17 4789630.68 418.03
600276.22 4789631.97 418.17
600276.33 4789634.18 420.56
600276.40 4789635.81 421.57
600276.32 4789634.75 418.83
600276.40 4789636.62 420.36
600276.35 4789635.96 418.63
600276.40 4789637.31 418.94
600276.30 4789636.12 415.83
600276.16 4789635.11 409.82
600275.71 4789629.61 395.45
600276.53 4789640.46 420.58
600276.48 4789639.82 418.90
600276.54 4789641.38 419.63
600276.54 4789642.18 418.50
600276.48 4789642.23 415.26
600276.33 4789640.35 410.29
600276.53 4789643.52 415.39
600276.46 4789642.70 413.22
600276.34 4789641.22 409.31
600276.45 4789643.36 411.58
600276.41 4789642.88 410.30
600276.37 4789642.35 408.89
600276.50 4789644.76 411.99
600276.50 4789645.45 410.43
600276.43 4789644.67 408.34
600276.45 4789645.71 407.81
600276.23 4789642.97 400.48
600276.26 4789644.09 400.02
600276.06 4789641.72 393.64
600276.28 4789645.19 399.62
600276.19 4789643.99 396.38
600276.08 4789642.72 392.97
600276.33 4789646.58 399.89
600276.21 4789645.04 395.74
600276.26 4789646.42 396.08
600276.24 4789646.97 394.06
600276.18 4789646.34 392.36
600276.25 4789647.85 393.08
600276.20 4789647.37 391.76
600276.25 4789648.70 391.87
600276.26 4789649.63 390.99
600276.29 4789650.74 390.50
600276.34 4789652.16 390.94
600276.38 4789653.44 390.94
600276.41 4789654.54 390.52
600276.40 4789654.43 390.19
600276.44 4789655.70 390.15
600276.48 4789657.00 390.29
600276.54 4789658.49 390.85
600276.67 4789660.80 393.84
600276.58 4789659.75 390.91
600276.98 4789665.25 402.73
600276.83 4789663.51 397.84
600277.01 4789666.42 402.54
600277.06 4789667.84 402.97
600277.04 4789668.33 400.86
600277.07 4789669.46 400.44
600277.07 4789670.26 399.27
600277.06 4789671.02 397.78
600277.00 4789670.25 395.57
600276.84 4789668.42 390.34
600277.03 4789671.39 395.32
600276.86 4789669.37 389.55
600276.91 4789670.74 389.76
600276.94 4789671.90 389.55
600276.97 4789673.09 389.30
600276.97 4789673.85 387.92
600277.17 4789677.04 393.45
600277.00 4789675.02 387.58
600277.46 4789681.10 401.69
600277.52 4789682.68 402.61
600277.55 4789683.71 402.05
600277.54 4789684.40 400.37
600277.53 4789685.05 398.69
600277.49 4789684.68 397.60
600277.45 4789684.99 394.76
600277.35 4789684.61 390.02
600277.30 4789684.03 388.30
600277.20 4789682.88 384.90
600277.24 4789684.20 385.00
600277.32 4789685.91 386.45
600278.05 4789695.79 408.53
600277.47 4789689.18 388.71
600278.03 4789696.41 406.63
600278.05 4789697.39 405.95
600277.99 4789696.71 403.90
600278.22 4789700.15 410.50
600278.20 4789699.84 409.58
600278.22 4789700.83 408.90
600278.18 4789700.39 407.57
600278.20 4789701.49 407.12
600278.18 4789701.20 406.25
600278.13 4789700.64 404.54
600278.17 4789701.90 404.69
600278.33 4789704.46 408.71
600278.19 4789702.97 404.13
600278.10 4789702.67 399.50
600277.99 4789701.44 395.71
600278.11 4789703.58 398.46
600278.08 4789703.32 397.65
600278.00 4789702.43 394.91
600278.47 4789708.46 409.78
600278.51 4789709.66 409.63
600278.45 4789709.05 407.73
600278.55 4789710.93 409.84
600278.49 4789710.20 407.57
600278.58 4789711.99 409.30
600278.60 4789713.10 408.98
600278.63 4789714.18 408.52
600278.59 4789713.74 407.15
600278.63 4789714.93 407.09
600278.60 4789714.65 406.20
600278.39 4789713.10 397.43
600278.34 4789712.59 395.81
600278.38 4789713.78 395.71
600278.30 4789712.99 393.22
600278.11 4789710.88 386.57
600278.57 4789716.67 400.97
600278.19 4789712.52 387.80
600278.64 4789718.25 402.13
600278.60 4789717.83 400.80
600278.64 4789719.12 400.98
600278.66 4789720.03 400.00
600278.63 4789720.56 397.71
600278.54 4789720.41 393.31
600278.50 4789719.93 391.76
600278.98 4789725.99 407.36
600278.51 4789720.88 390.82
600278.53 4789721.94 390.30
600278.55 4789722.92 389.45
600278.60 4789724.27 389.90
600278.65 4789725.66 390.44
600279.06 4789730.83 403.36
600278.69 4789726.84 390.26
600278.72 4789727.96 389.94
600279.21 4789734.06 406.02
600279.14 4789733.31 403.54
600279.24 4789735.15 405.64
600278.80 4789730.47 390.11
600278.84 4789731.73 390.20
600278.90 4789733.16 390.92
600278.94 4789734.41 391.01
600278.99 4789735.71 391.25
600279.03 4789737.03 391.59
600279.07 4789738.27 391.64
600279.13 4789739.64 392.16
600279.19 4789741.14 393.11
600279.22 4789742.27 392.80
600279.27 4789743.55 393.03
600279.31 4789744.79 393.10
600279.36 4789746.20 393.77
600279.43 4789747.70 394.75
600279.40 4789747.41 393.77
600279.48 4789748.97 395.00
600279.53 4789750.31 395.43
600279.58 4789751.63 395.82
600279.64 4789753.07 396.61
600279.65 4789754.08 395.93
600279.68 4789755.22 395.66
600279.76 4789756.83 397.09
600279.73 4789756.46 395.79
600279.79 4789757.97 396.84
600279.84 4789759.23 397.06
600279.87 4789760.39 396.90
600279.91 4789761.59 396.87
600279.95 4789762.84 397.04
600280.01 4789764.22 397.70
600280.02 4789765.15 396.68
600280.06 4789766.38 396.80
600280.09 4789767.50 396.50
600280.19 4789769.30 398.69
600280.09 4789768.33 395.16
600280.21 4789770.39 398.29
600280.13 4789769.58 395.31
600280.15 4789770.52 394.41
600280.17 4789771.56 393.77
600280.18 4789772.53 392.96
600280.20 4789773.59 392.38
600280.23 4789774.69 392.02
600280.28 4789775.94 392.20
600280.30 4789777.06 391.88
600280.35 4789778.29 392.01
600280.38 4789779.46 391.90
600280.44 4789780.85 392.62
600280.46 4789781.88 391.96
600280.49 4789783.01 391.70
600280.51 4789784.08 391.20
600280.55 4789785.24 391.07
600280.58 4789786.39 390.89
600280.61 4789787.55 390.74
600280.65 4789788.72 390.63
600280.69 4789789.96 390.82
600280.72 4789791.06 390.44
600280.76 4789792.25 390.42
600280.80 4789793.49 390.61
600280.84 4789794.69 390.61
600280.87 4789795.82 390.39
600280.93 4789797.26 391.34
600280.99 4789798.59 391.92
600281.03 4789799.83 392.13
600281.06 4789800.92 391.73
600281.10 4789802.14 391.85
600281.13 4789803.31 391.78
600281.18 4789804.57 392.07
600281.21 4789805.70 391.81
600281.18 4789805.39 390.56
600281.21 4789806.51 390.27
600281.25 4789807.75 390.45
600281.34 4789809.39 392.36
600281.37 4789810.59 392.41
600281.40 4789811.68 391.99
600281.43 4789812.82 391.82
600281.48 4789814.09 392.19
600281.52 4789815.33 392.41
600281.56 4789816.53 392.49
600281.60 4789817.70 392.45
600281.62 4789818.77 391.94
600281.65 4789819.89 391.68
600281.68 4789820.99 391.32
600281.70 4789822.01 390.63
600281.73 4789823.06 390.10
600281.76 4789824.26 390.14
600281.78 4789825.27 389.42
600281.80 4789826.32 388.77
600281.84 4789827.48 388.75
600281.85 4789828.42 387.62
600281.89 4789829.60 387.66
600281.91 4789830.64 386.98
600281.94 4789831.79 386.85
600281.98 4789832.97 386.81
600282.02 4789834.18 386.98
600281.98 4789833.86 385.52
600281.99 4789834.83 384.51
600282.02 4789835.90 384.06
600282.01 4789836.75 382.48
600282.04 4789837.79 381.88
600282.04 4789838.73 380.69
600282.07 4789839.80 380.20
600282.10 4789840.96 380.04
600282.13 4789842.08 379.78
600282.22 4789843.69 381.76
600282.29 4789845.15 383.12
600282.27 4789844.97 382.28
600282.40 4789846.93 385.99
600282.37 4789846.65 384.61
600282.44 4789848.09 385.98
600282.48 4789849.34 386.25
600282.51 4789850.46 386.05
600282.55 4789851.61 385.85
600282.58 4789852.73 385.67
600282.61 4789853.89 385.50
600282.70 4789855.45 387.49
600282.76 4789856.82 388.42
600282.81 4789858.10 389.05
600282.84 4789859.24 388.78
600282.89 4789860.47 389.20
600282.93 4789861.63 389.07
600282.96 4789862.79 389.10
600283.04 4789864.29 390.72
600283.01 4789864.04 389.43
600283.05 4789865.22 389.59
600283.12 4789866.70 391.13
600283.13 4789867.62 389.97
600283.16 4789868.76 389.72
600283.24 4789870.23 391.39
600283.25 4789871.23 390.44
600283.29 4789872.39 390.53
600283.36 4789873.80 391.73
600283.34 4789873.61 390.73
600283.38 4789874.79 390.90
600283.46 4789876.28 392.58
600283.43 4789876.05 391.36
600283.46 4789877.19 391.35
600283.50 4789878.37 391.34
600283.58 4789879.84 393.14
600283.62 4789881.07 393.39
600283.76 4789882.96 397.50
600283.70 4789883.39 393.44
600283.79 4789884.97 395.86
600283.76 4789884.75 394.69
600283.70 4789884.29 392.12
600283.76 4789885.62 393.00
600284.34 4789890.71 415.06
600284.33 4789891.54 413.24
600284.51 4789893.73 419.27
600284.70 4789895.95 425.36
600284.73 4789897.08 425.45
600284.82 4789898.57 427.46
600284.86 4789899.74 427.84
600284.89 4789900.80 427.38
600284.87 4789900.65 426.51
600284.91 4789901.79 426.68
600284.93 4789902.81 425.99
600285.05 4789904.55 429.72
600285.08 4789905.65 429.50
600285.11 4789906.70 429.23
600285.08 4789906.52 428.15
600284.82 4789905.60 415.80
600284.37 4789902.45 396.94
600284.28 4789901.87 393.49
600284.91 4789907.08 418.04
600284.95 4789908.23 418.04
600284.90 4789907.92 416.17
600285.01 4789909.56 419.37
600284.97 4789909.26 417.57
600285.05 4789910.69 419.31
600284.96 4789910.07 415.48
600284.79 4789908.97 408.76
600285.12 4789912.06 420.95
600285.10 4789911.88 419.81
600284.99 4789911.19 415.56
600285.16 4789913.19 420.86
600285.18 4789914.25 420.55
600285.14 4789913.95 418.67
600285.06 4789913.44 415.52
600285.31 4789915.99 424.29
600285.20 4789915.26 419.73
600285.33 4789916.98 423.58
600285.43 4789918.52 426.12
600285.40 4789918.32 424.84
600285.43 4789919.44 424.91
600284.71 4789914.66 394.55
600285.50 4789920.75 426.10
600285.30 4789920.37 416.56
600284.78 4789916.94 394.47
600285.54 4789922.80 424.88
600285.36 4789922.52 415.90
600285.55 4789924.64 422.30
600285.45 4789924.01 418.17
600285.63 4789926.07 424.42
600285.62 4789926.86 422.19
600285.55 4789926.48 419.64
600285.28 4789924.71 407.91
600284.94 4789922.57 393.71
600285.66 4789928.06 422.79
600285.70 4789929.21 422.97
600285.75 4789930.40 423.47
600285.79 4789931.52 423.42
600285.76 4789932.23 420.76
600285.53 4789930.84 411.22
600285.76 4789933.15 419.25
600285.79 4789934.21 418.96
600285.62 4789933.16 411.65
600285.69 4789934.52 413.26
600285.52 4789933.49 406.09
600285.44 4789933.01 402.71
600285.46 4789934.03 402.00
600285.42 4789933.80 400.39
600285.29 4789933.01 394.81
600285.50 4789935.19 402.06
600285.53 4789936.27 401.82
600285.55 4789937.32 401.08
600285.58 4789938.43 401.02
600285.64 4789939.71 401.95
600285.65 4789940.71 401.09
600285.63 4789940.54 399.82
600285.30 4789938.64 386.04
600285.67 4789941.73 400.17
600285.72 4789942.94 400.80
600285.69 4789942.74 399.31
600285.55 4789941.93 393.36
600285.80 4789944.34 402.72
600285.82 4789945.38 402.11
600285.88 4789946.63 402.91
600285.82 4789946.31 400.49
600285.85 4789947.42 400.39
600285.83 4789947.29 399.40
600285.85 4789948.35 398.74
600285.90 4789949.52 399.09
600285.92 4789950.59 398.52
600285.87 4789950.30 396.27
600285.92 4789951.51 396.98
600285.88 4789951.31 395.45
600285.95 4789952.64 396.82
600285.93 4789952.52 395.92
600286.04 4789954.06 399.22
600286.00 4789953.81 397.25
600286.06 4789955.13 398.62
600286.05 4789956.00 396.60
600285.67 4789953.88 379.65
600286.09 4789957.12 396.40
600286.15 4789959.36 396.17
600286.17 4789960.39 395.37
600286.20 4789961.50 395.13
600286.19 4789962.38 393.02
600286.11 4789961.99 389.79
600286.26 4789963.70 394.55
600286.29 4789964.83 394.56
600286.27 4789964.69 393.32
600286.28 4789965.71 392.24
600286.32 4789966.86 392.47
600286.25 4789966.53 389.61
600286.27 4789967.58 388.82
600286.00 4789966.19 376.66
600285.91 4789965.74 372.76
600286.26 4789968.44 386.45
600286.04 4789967.36 376.94
600286.03 4789967.32 376.56
600285.93 4789966.80 372.00
600286.08 4789968.53 377.03
600285.97 4789967.97 372.10
600286.33 4789970.73 386.51
600285.98 4789968.97 370.80
600286.41 4789972.08 388.31
600286.37 4789971.89 386.58
600286.49 4789973.45 390.47
600286.40 4789972.99 386.31
600286.53 4789974.61 390.66
600286.47 4789974.34 388.15
600286.53 4789975.56 388.97
600286.51 4789975.46 388.10
600286.27 4789974.32 377.61
600286.61 4789976.92 391.00
600286.73 4789978.47 394.98
600286.79 4789979.69 395.71
600286.76 4789979.55 394.43
600286.85 4789980.92 396.74
600286.87 4789982.00 396.16
600286.91 4789983.13 396.31
600286.87 4789982.97 394.71
600286.74 4789983.33 387.19
600286.66 4789982.94 383.40
600286.50 4789982.22 376.37
600286.94 4789985.19 394.33
600286.70 4789984.11 383.66
600286.82 4789985.61 387.30
600286.74 4789985.25 383.68
600286.58 4789984.54 376.62
600286.88 4789986.87 388.49
600286.95 4789988.19 390.36
600287.00 4789989.39 390.96
600286.95 4789989.14 388.48
600287.03 4789990.47 390.47
600286.97 4789990.22 387.87
600287.06 4789991.60 390.42
600287.04 4789991.50 389.37
600287.00 4789991.34 387.70
600286.80 4789990.46 378.58
600286.76 4789990.26 376.45
600287.11 4789992.79 391.05
600287.16 4789993.95 391.34
600287.12 4789993.78 389.55
600287.05 4789993.51 386.63
600287.24 4789995.27 393.39
600287.29 4789996.49 394.27
600287.37 4789997.77 396.00
600287.43 4789999.02 397.31
600273.67 4789464.68 503.72
600273.14 4789456.51 489.14
600273.79 4789467.19 505.77
600273.74 4789467.15 503.32
600273.73 4789467.72 501.92
600273.83 4789469.88 503.39
600273.76 4789468.82 501.49
600273.83 4789470.62 502.30
600273.35 4789463.96 487.87
600273.46 4789466.38 489.78
600273.38 4789465.08 487.43
600273.99 4789475.16 503.26
600274.10 4789477.51 505.11
600274.10 4789478.09 503.76
600274.03 4789477.16 502.05
600274.07 4789478.35 501.77
600274.18 4789480.76 503.76
600274.09 4789480.01 499.93
600274.13 4789481.34 499.95
600274.25 4789483.94 502.27
600274.21 4789483.27 501.03
600274.29 4789485.14 502.07
600274.18 4789484.14 497.74
600274.23 4789485.62 498.04
600274.27 4789486.92 497.95
600274.12 4789484.67 493.79
600273.80 4789479.83 484.80
600274.16 4789486.02 493.84
600274.25 4789487.99 495.02
600273.86 4789482.19 484.20
600273.90 4789483.52 484.20
600274.37 4789491.14 495.94
600273.93 4789484.55 483.61
600274.49 4789493.63 498.15
600274.44 4789492.95 496.88
600274.52 4789494.84 497.92
600274.51 4789495.40 496.52
600274.48 4789495.68 494.53
600274.55 4789497.33 495.17
600274.49 4789497.22 492.45
600274.57 4789499.03 493.41
600274.46 4789498.10 489.09
600274.44 4789498.44 487.26
600274.43 4789499.12 486.00
600274.38 4789498.28 484.39
600274.31 4789497.32 482.56
600274.23 4789496.13 480.28
600274.37 4789498.86 483.00
600274.37 4789499.56 481.76
600274.28 4789498.20 479.15
600274.30 4789499.18 478.52
600274.32 4789500.20 477.89
600274.34 4789501.24 477.37
600274.35 4789502.05 476.35
600274.41 4789503.66 476.94
600274.36 4789502.92 475.49
600274.37 4789503.81 474.60
600274.32 4789503.79 472.02
600274.33 4789504.59 470.94
600274.37 4789505.97 471.12
600274.42 4789507.36 471.18
600274.80 4789513.60 480.92
600274.89 4789515.73 482.45
600274.81 4789514.52 480.07
600275.01 4789518.12 484.65
600274.98 4789518.33 482.43
600275.09 4789520.61 484.41
600275.05 4789520.06 483.31
600275.10 4789521.50 483.52
600275.09 4789522.06 482.11
600275.03 4789521.24 480.46
600275.10 4789523.00 481.32
600275.11 4789523.73 480.22
600275.00 4789522.93 475.95
600274.88 4789521.18 472.43
600275.04 4789524.11 475.76
600274.93 4789522.52 472.55
600274.84 4789521.33 470.16
600274.63 4789518.28 464.03
600275.10 4789525.73 476.32
600274.65 4789519.24 463.26
600275.22 4789528.18 478.69
600275.19 4789528.41 476.46
600275.10 4789527.16 473.93
600274.68 4789521.13 461.73
600275.29 4789530.53 478.17
600275.22 4789529.56 476.21
600275.25 4789530.75 475.94
600275.01 4789527.32 468.96
600274.91 4789525.87 466.02
600274.71 4789523.06 460.29
600275.30 4789532.10 476.08
600274.73 4789524.02 459.63
600275.20 4789531.46 472.07
600274.75 4789524.99 458.86
600275.34 4789534.08 474.84
600274.77 4789525.92 458.14
600275.30 4789534.31 472.57
600275.04 4789530.56 464.88
600275.44 4789537.04 475.57
600275.35 4789535.74 472.90
600274.80 4789527.81 456.61
600274.81 4789528.77 455.81
600275.41 4789537.97 472.15
600275.43 4789539.05 471.63
600275.29 4789537.65 466.09
600275.33 4789538.98 466.10
600275.19 4789537.05 462.09
600275.38 4789541.19 465.28
600275.43 4789542.55 465.46
600275.09 4789538.47 454.14
600274.97 4789536.71 450.44
600275.47 4789544.56 464.24
600274.98 4789537.60 449.59
600275.50 4789545.64 463.73
600275.45 4789545.04 462.45
600274.99 4789538.58 448.84
600275.56 4789547.28 464.49
600275.43 4789546.13 459.28
600275.55 4789548.59 461.78
600275.40 4789546.39 457.11
600275.37 4789546.72 455.00
600275.06 4789542.44 445.90
600275.62 4789550.89 461.16
600275.40 4789547.87 454.71
600275.43 4789549.00 454.32
600275.65 4789552.84 459.80
600275.63 4789553.32 458.00
600275.14 4789546.40 443.16
600275.14 4789547.21 442.11
600275.16 4789548.20 441.38
600275.17 4789549.09 440.51
600275.19 4789550.03 439.68
600275.66 4789557.27 452.60
600275.20 4789550.96 438.90
600275.66 4789558.05 451.42
600275.53 4789556.20 447.40
600275.67 4789558.86 450.43
600275.50 4789556.59 445.47
600275.24 4789552.94 437.50
600275.72 4789560.30 450.69
600275.82 4789562.47 452.65
600275.25 4789554.56 435.32
600275.90 4789564.23 453.66
600275.98 4789566.03 454.81
600276.02 4789567.32 454.78
600275.37 4789558.44 435.18
600276.02 4789568.09 453.67
600275.39 4789559.45 434.57
600276.06 4789569.38 453.65
600275.41 4789560.50 433.95
600276.15 4789571.25 454.98
600276.10 4789571.41 452.44
600275.45 4789562.48 432.54
600276.06 4789571.48 449.79
600275.45 4789563.22 431.34
600276.16 4789573.59 451.60
600276.17 4789574.41 450.59
600276.04 4789572.72 446.78
600275.49 4789565.27 430.07
600276.18 4789575.31 449.69
600276.07 4789573.88 446.49
600276.24 4789576.88 450.36
600276.20 4789576.39 449.25
600276.30 4789578.39 450.87
600275.55 4789568.32 428.10
600276.29 4789579.07 449.52
600276.24 4789578.28 447.74
600276.32 4789580.18 449.15
600276.27 4789580.20 446.29
600276.22 4789579.58 444.88
600276.33 4789581.81 447.04
600276.11 4789579.46 438.74
600275.67 4789573.62 425.38
600276.28 4789582.51 442.78
600275.70 4789574.77 425.04
600276.26 4789582.99 440.93
600275.72 4789575.74 424.26
600276.24 4789583.51 439.16
600275.74 4789576.84 423.81
600276.41 4789586.46 443.03
600276.28 4789584.80 439.19
600276.36 4789586.61 440.41
600276.26 4789585.18 437.09
600276.08 4789582.86 431.71
600276.37 4789587.47 439.45
600276.16 4789584.66 432.91
600276.47 4789589.54 441.28
600276.19 4789585.74 432.43
600276.50 4789590.63 440.84
600276.51 4789591.55 440.01
600276.49 4789591.94 437.91
600276.24 4789588.65 430.22
600276.46 4789592.29 435.75
600276.38 4789591.31 433.46
600276.49 4789593.42 435.39
600276.51 4789594.47 434.88
600276.37 4789592.66 430.61
600276.45 4789594.44 431.77
600276.39 4789594.44 428.74
600276.10 4789590.55 419.50
600275.97 4789588.84 415.44
600276.46 4789595.99 429.36
600276.15 4789592.03 419.93
600276.11 4789591.47 418.59
600276.50 4789597.33 429.52
600276.53 4789598.53 429.32
600276.46 4789597.51 426.86
600276.55 4789599.41 428.36
600276.47 4789599.25 424.90
600276.04 4789593.56 411.21
600276.69 4789602.83 430.44
600276.04 4789594.34 409.99
600276.65 4789603.05 427.87
600276.40 4789599.77 419.96
600276.06 4789595.42 409.46
600276.67 4789604.07 427.26
600276.08 4789596.32 408.51
600276.69 4789605.09 426.62
600276.09 4789597.32 407.78
600276.91 4789608.61 432.10
600276.87 4789608.15 430.99
600276.89 4789609.13 430.25
600276.79 4789607.81 427.04
600276.87 4789609.55 428.22
600276.43 4789603.95 414.50
600276.84 4789609.98 426.12
600276.67 4789607.84 420.87
600276.89 4789611.44 426.59
600276.25 4789603.12 406.16
600276.99 4789613.48 428.48
600276.85 4789611.58 423.77
600276.19 4789603.09 402.86
600276.96 4789613.82 426.20
600276.20 4789604.03 402.00
600277.00 4789615.07 426.12
600276.22 4789605.09 401.41
600277.05 4789616.50 426.53
600276.25 4789606.19 400.95
600277.22 4789619.40 430.57
600277.23 4789620.26 429.59
600277.23 4789621.01 428.29
600277.23 4789621.70 426.86
600277.22 4789622.42 425.49
600277.26 4789623.59 425.25
600277.20 4789623.68 422.28
600277.05 4789621.69 417.25
600277.24 4789624.95 422.30
600276.56 4789616.37 400.57
600277.13 4789624.29 417.39
600276.56 4789617.06 399.03
600277.25 4789626.54 419.91
600276.60 4789618.33 398.99
600277.14 4789625.99 415.25
600277.34 4789629.19 420.20
600277.18 4789627.14 414.96
600277.40 4789630.73 420.90
600277.43 4789631.84 420.53
600277.50 4789633.48 421.47
600277.55 4789634.89 421.88
600277.49 4789634.10 419.84
600277.58 4789636.02 421.54
600277.59 4789636.92 420.60
600277.58 4789637.59 419.06
600277.30 4789634.05 409.82
600277.52 4789637.58 415.75
600277.71 4789640.65 420.49
600277.71 4789641.41 419.20
600277.68 4789641.83 417.00
600277.71 4789642.97 416.68
600277.67 4789642.49 415.41
600277.59 4789641.47 412.71
600277.69 4789643.52 414.79
600277.60 4789642.39 411.80
600277.67 4789643.96 412.64
600277.56 4789642.67 409.22
600277.67 4789644.78 411.47
600277.59 4789643.82 408.89
600277.68 4789645.63 410.36
600277.63 4789645.07 408.87
600277.54 4789644.69 404.47
600277.22 4789640.76 393.94
600277.25 4789641.93 393.66
600277.28 4789643.16 393.52
600277.32 4789644.33 393.27
600277.35 4789645.53 393.05
600277.38 4789646.65 392.64
600277.41 4789647.83 392.39
600277.45 4789649.14 392.50
600277.47 4789650.13 391.72
600277.51 4789651.40 391.73
600277.55 4789652.60 391.54
600277.57 4789653.71 391.10
600277.62 4789655.01 391.16
600277.66 4789656.27 391.15
600277.70 4789657.59 391.33
600277.83 4789659.92 394.28
600277.74 4789658.83 391.22
600277.88 4789661.28 394.57
600278.18 4789665.69 403.38
600277.93 4789662.68 394.94
600278.23 4789667.03 403.64
600278.26 4789668.12 403.17
600278.24 4789668.64 401.11
600278.28 4789670.00 401.40
600278.27 4789670.67 399.77
600278.00 4789667.38 390.42
600278.18 4789670.33 395.21
600278.03 4789668.56 390.15
600278.14 4789670.65 392.56
600278.09 4789670.08 390.94
600278.11 4789671.13 390.30
600278.14 4789672.26 389.96
600278.17 4789673.40 389.60
600278.17 4789674.14 388.13
600278.21 4789675.49 388.35
600278.61 4789680.85 400.35
600278.24 4789676.56 387.85
600278.70 4789682.65 401.91
600278.69 4789683.35 400.37
600278.68 4789684.08 398.82
600278.63 4789683.45 396.96
600278.64 4789684.32 395.90
600278.60 4789683.91 394.68
600278.64 4789685.20 394.79
600278.45 4789683.04 388.39
600278.39 4789682.24 386.04
600278.42 4789683.43 385.89
600278.49 4789684.97 386.69
600279.18 4789693.71 409.03
600278.52 4789686.12 386.41
600279.24 4789695.20 409.76
600279.20 4789694.72 408.32
600278.53 4789687.14 385.66
600279.29 4789696.49 410.00
600278.58 4789688.46 385.93
600279.29 4789697.32 408.75
600279.20 4789696.26 405.55
600279.32 4789698.40 408.34
600279.20 4789697.08 404.38
600279.38 4789699.88 409.08
600279.43 4789701.23 409.49
600279.37 4789700.55 407.43
600279.40 4789701.69 407.11
600279.33 4789700.88 404.64
600279.48 4789703.40 408.65
600279.38 4789702.29 405.25
600279.44 4789703.69 405.71
600279.29 4789702.08 400.78
600279.53 4789705.48 407.51
600279.32 4789703.17 400.44
600279.24 4789702.27 397.67
600279.54 4789706.43 406.60
600279.27 4789703.38 397.20
600279.17 4789702.35 394.01
600279.62 4789708.16 408.22
600279.23 4789703.71 394.47
600279.65 4789709.26 407.76
600279.55 4789708.17 404.38
600279.66 4789710.15 406.82
600279.84 4789712.93 411.56
600279.79 4789712.38 409.87
600279.86 4789713.97 411.08
600279.71 4789713.13 404.56
600279.80 4789714.85 406.20
600279.54 4789712.81 395.83
600279.30 4789710.14 387.42
600279.50 4789713.09 392.91
600279.32 4789711.22 386.98
600279.88 4789718.17 405.05
600279.60 4789715.08 395.24
600279.80 4789718.07 400.91
600279.78 4789717.76 399.94
600279.84 4789719.28 400.81
600279.83 4789719.15 400.37
600279.85 4789720.16 399.76
600279.80 4789719.65 398.15
600279.77 4789719.30 397.01
600279.76 4789719.99 395.22
600279.75 4789720.73 393.72
600279.72 4789721.17 391.09
600279.75 4789722.34 390.97
600279.79 4789723.54 390.80
600279.83 4789724.82 391.07
600279.87 4789726.03 390.94
600280.28 4789731.22 404.01
600279.90 4789727.19 390.77
600280.41 4789733.39 407.11
600280.31 4789732.36 403.70
600280.41 4789734.22 405.91
600280.03 4789730.93 390.92
600280.10 4789732.47 392.05
600280.15 4789733.84 392.44
600280.17 4789734.90 391.98
600280.22 4789736.22 392.25
600280.26 4789737.50 392.53
600280.31 4789738.86 392.91
600280.40 4789740.53 394.51
600280.35 4789740.08 393.00
600280.43 4789741.64 394.09
600280.40 4789741.33 393.04
600280.44 4789742.61 393.31
600280.50 4789744.03 393.95
600280.56 4789745.44 394.69
600280.61 4789746.82 395.20
600280.64 4789747.89 394.78
600280.71 4789749.43 395.85
600280.76 4789750.76 396.31
600280.82 4789752.27 397.31
600280.86 4789753.43 397.21
600280.88 4789754.49 396.61
600280.91 4789755.62 396.43
600281.00 4789757.30 398.05
600281.02 4789758.35 397.54
600281.07 4789759.63 397.75
600281.10 4789760.82 397.76
600281.15 4789762.13 398.09
600281.18 4789763.27 397.93
600281.22 4789764.43 397.72
600281.26 4789765.63 397.76
600281.35 4789767.43 399.91
600281.40 4789768.73 400.29
600281.36 4789768.36 398.93
600281.43 4789769.79 399.82
600281.44 4789770.72 398.81
600281.46 4789771.72 398.07
600281.36 4789770.79 394.67
600281.38 4789771.84 394.09
600281.41 4789772.87 393.46
600281.42 4789773.86 392.68
600281.47 4789775.16 393.05
600281.48 4789776.13 392.18
600281.55 4789777.61 393.23
600281.57 4789778.65 392.64
600281.63 4789780.04 393.35
600281.67 4789781.21 393.27
600281.68 4789782.19 392.39
600281.71 4789783.27 391.96
600281.74 4789784.44 391.85
600281.77 4789785.55 391.52
600281.81 4789786.74 391.47
600281.84 4789787.90 391.34
600281.87 4789789.03 391.08
600281.94 4789790.44 391.94
600281.98 4789791.67 392.05
600281.96 4789791.48 391.32
600282.02 4789792.93 392.33
600282.09 4789794.39 393.40
600282.10 4789795.34 392.45
600282.11 4789796.32 391.57
600282.17 4789797.69 392.32
600282.22 4789798.94 392.52
600282.25 4789800.13 392.57
600282.30 4789801.39 392.79
600282.31 4789802.31 391.76
600282.39 4789803.93 393.45
600282.42 4789804.99 392.99
600282.43 4789805.92 391.86
600282.39 4789805.63 390.68
600282.43 4789806.77 390.50
600282.50 4789808.33 392.01
600282.61 4789810.09 394.46
600282.55 4789809.59 392.34
600282.64 4789811.25 394.30
600282.68 4789812.45 394.39
600282.73 4789813.72 394.74
600282.69 4789813.39 393.34
600282.75 4789814.74 394.06
600282.77 4789815.79 393.50
600282.80 4789816.90 393.20
600282.83 4789818.00 392.84
600282.85 4789819.03 392.23
600282.89 4789820.28 392.48
600282.92 4789821.38 392.18
600282.95 4789822.48 391.75
600282.95 4789823.31 390.29
600282.99 4789824.57 390.56
600283.00 4789825.51 389.55
600283.03 4789826.61 389.15
600283.06 4789827.70 388.81
600283.09 4789828.83 388.48
600283.15 4789830.22 389.51
600283.18 4789831.28 388.89
600283.19 4789832.22 387.87
600283.20 4789833.22 387.02
600283.22 4789834.27 386.48
600283.24 4789835.32 385.79
600283.21 4789835.02 384.43
600283.23 4789836.05 383.81
600283.25 4789837.05 382.89
600283.26 4789838.02 381.98
600283.28 4789839.05 381.22
600283.31 4789840.17 380.98
600283.35 4789841.35 380.93
600283.39 4789842.62 381.36
600283.45 4789843.92 381.91
600283.55 4789845.66 384.61
600283.51 4789845.36 383.18
600283.68 4789847.63 388.37
600283.66 4789847.40 387.27
600283.61 4789847.05 385.61
600283.67 4789848.40 386.51
600283.71 4789849.55 386.34
600283.74 4789850.69 386.19
600283.77 4789851.84 386.05
600283.81 4789852.97 385.87
600283.85 4789854.23 386.26
600283.96 4789855.91 388.83
600284.03 4789857.35 390.10
600284.04 4789858.35 389.33
600284.08 4789859.54 389.41
600284.13 4789860.75 389.64
600284.17 4789861.96 389.81
600284.25 4789863.44 391.47
600284.29 4789864.66 391.71
600284.28 4789865.48 389.97
600284.34 4789866.83 390.89
600284.40 4789868.11 391.56
600284.41 4789869.09 390.54
600284.45 4789870.32 390.91
600284.49 4789871.53 391.09
600284.54 4789872.72 391.33
600284.58 4789873.96 391.66
600284.63 4789875.17 391.98
600284.67 4789876.35 392.02
600284.71 4789877.53 392.19
600284.74 4789878.66 391.98
600284.90 4789880.74 397.05
600284.81 4789880.11 393.61
600284.95 4789882.05 397.78
600284.98 4789883.11 397.36
600285.05 4789884.49 398.54
600285.02 4789884.27 397.35
600285.05 4789885.39 397.20
600285.02 4789885.13 395.80
600284.99 4789885.81 393.06
600285.03 4789886.97 393.19
600285.67 4789892.55 417.96
600285.06 4789888.16 393.28
600285.71 4789893.70 418.12
600285.89 4789895.87 423.91
600285.99 4789897.48 426.79
600286.06 4789898.83 428.00
600286.10 4789899.98 428.25
600286.13 4789901.06 427.92
600285.94 4789899.76 420.39
600286.08 4789901.58 424.48
600285.98 4789900.88 420.39
600286.22 4789903.48 428.92
600286.20 4789903.31 427.97
600286.27 4789904.70 429.59
600286.28 4789905.62 428.35
600286.29 4789906.56 427.30
600286.19 4789905.84 423.02
600286.24 4789907.06 423.56
600286.12 4789906.23 418.58
600285.53 4789902.17 394.27
600286.08 4789906.87 415.65
600286.04 4789906.56 413.82
600285.57 4789903.34 394.43
600286.12 4789908.01 415.67
600286.07 4789907.72 413.90
600286.11 4789908.83 413.83
600286.09 4789908.67 412.86
600286.10 4789909.65 411.87
600286.04 4789909.23 409.33
600286.15 4789910.89 412.58
600286.05 4789910.22 408.49
600285.97 4789909.65 404.94
600285.73 4789908.02 394.94
600286.22 4789912.23 413.87
600286.19 4789912.07 412.83
600286.05 4789911.11 406.91
600286.29 4789913.63 415.57
600286.34 4789914.85 416.09
600286.26 4789914.32 412.79
600286.59 4789917.40 425.11
600286.38 4789915.96 416.03
600286.31 4789915.55 413.45
600286.64 4789918.63 425.72
600286.67 4789919.65 425.15
600286.56 4789918.96 420.77
600286.69 4789920.68 424.53
600285.99 4789916.10 395.19
600286.53 4789920.52 416.34
600286.03 4789917.25 395.28
600286.76 4789922.95 424.75
600286.63 4789922.07 419.07
600286.78 4789923.97 424.17
600286.69 4789923.37 420.25
600286.38 4789921.37 407.22
600286.30 4789921.76 402.27
600286.12 4789920.62 394.78
600286.47 4789923.72 407.72
600286.16 4789921.73 394.62
600286.86 4789927.14 422.85
600286.76 4789926.52 418.74
600286.51 4789924.88 407.88
600286.48 4789924.72 406.82
600286.27 4789923.35 397.72
600286.86 4789928.02 421.31
600286.81 4789927.71 419.24
600286.22 4789923.97 394.28
600286.94 4789929.40 423.03
600286.87 4789928.98 420.17
600286.82 4789928.69 418.27
600287.00 4789930.69 424.24
600287.01 4789931.63 423.01
600287.00 4789932.48 421.20
600286.99 4789933.32 419.21
600286.62 4789931.05 403.58
600287.01 4789934.35 418.68
600286.95 4789933.95 415.91
600286.98 4789935.09 415.96
600286.96 4789934.94 414.94
600286.95 4789935.77 412.91
600286.70 4789934.26 402.31
600286.73 4789935.39 402.22
600286.68 4789935.08 400.02
600286.55 4789934.28 394.36
600286.80 4789936.72 403.62
600286.76 4789936.46 401.79
600286.85 4789937.94 404.21
600286.82 4789937.75 402.87
600286.73 4789937.23 399.16
600286.82 4789938.64 401.21
600286.86 4789939.84 401.57
600286.52 4789937.82 387.00
600286.90 4789940.95 401.51
600286.86 4789940.73 399.89
600286.55 4789938.90 386.50
600286.89 4789941.85 399.79
600286.57 4789939.96 385.90
600286.95 4789943.09 400.55
600287.00 4789944.31 401.20
600287.05 4789945.54 401.91
600287.04 4789946.41 400.02
600286.85 4789945.32 391.81
600287.05 4789947.37 398.62
600286.87 4789946.38 391.10
600287.08 4789948.46 398.37
600287.03 4789948.21 396.41
600287.11 4789949.57 398.09
600287.09 4789949.45 397.19
600287.14 4789950.70 398.08
600287.09 4789951.32 394.04
600287.00 4789950.86 390.43
600286.80 4789949.73 381.60
600287.19 4789952.84 397.09
600287.24 4789954.02 397.43
600287.28 4789955.18 397.70
600287.33 4789956.40 398.28
600287.32 4789957.27 396.26
600287.36 4789958.46 396.61
600287.35 4789958.40 396.12
600287.39 4789959.53 396.19
600287.41 4789960.62 395.77
600287.43 4789961.63 394.78
600287.39 4789961.44 393.22
600287.22 4789960.55 385.76
600287.04 4789959.57 377.59
600287.25 4789961.64 385.27
600287.46 4789963.69 393.00
600287.42 4789963.48 391.27
600287.39 4789963.34 390.05
600287.47 4789964.67 391.65
600287.32 4789963.94 385.40
600287.47 4789965.64 390.26
600287.29 4789964.73 382.46
600287.12 4789963.84 374.75
600287.47 4789966.62 388.80
600287.44 4789966.45 387.33
600287.14 4789964.92 374.08
600287.51 4789967.75 388.78
600287.25 4789966.42 377.16
600287.29 4789967.58 377.23
600287.18 4789967.02 372.27
600287.30 4789968.61 376.28
600287.20 4789968.10 371.76
600287.59 4789971.03 387.54
600287.46 4789970.36 381.58
600287.61 4789972.08 386.77
600287.51 4789971.60 382.49
600287.67 4789973.33 387.72
600287.25 4789971.28 369.11
600287.72 4789974.55 388.49
600287.84 4789976.08 392.10
600287.88 4789977.26 392.55
600288.01 4789978.81 396.45
600287.98 4789978.67 395.18
600287.95 4789978.55 394.06
600288.07 4789980.06 397.56
600288.08 4789981.09 396.70
600288.11 4789982.16 396.10
600288.14 4789983.29 396.13
600288.12 4789983.18 395.05
600288.18 4789984.45 396.35
600288.14 4789984.24 394.31
600288.17 4789985.34 394.01
600288.12 4789986.10 390.24
600288.15 4789987.19 389.91
600288.21 4789988.46 391.22
600288.31 4789989.87 394.03
600288.24 4789989.55 390.83
600287.93 4789988.18 376.83
600288.35 4789991.03 394.28
600288.26 4789990.64 390.28
600288.21 4789990.41 387.95
600287.97 4789989.35 377.00
600288.23 4789991.47 387.24
600288.01 4789990.50 377.12
600288.30 4789992.72 388.36
600288.38 4789994.06 390.60
600288.33 4789993.85 388.32
600288.38 4789995.05 388.98
600288.10 4789993.84 376.06
600288.55 4789996.76 395.31
600288.44 4789996.29 390.24
600288.65 4789998.16 398.14
600288.71 4789999.37 399.20
600274.99 4789464.06 501.62
600274.58 4789457.65 490.19
600274.63 4789459.08 490.27
600275.18 4789468.34 504.47
600275.00 4789465.55 499.47
600274.67 4789460.40 490.25
600274.68 4789461.39 489.56
600275.17 4789469.54 501.80
600275.10 4789468.49 499.93
600274.72 4789462.57 489.27
600275.24 4789471.36 502.63
600275.20 4789470.75 501.54
600275.26 4789472.38 502.10
600274.77 4789464.85 488.48
600275.35 4789474.44 503.37
600275.42 4789476.22 504.20
600275.32 4789474.62 501.30
600275.47 4789478.36 503.25
600275.49 4789479.32 502.53
600275.37 4789478.17 498.02
600275.62 4789482.67 503.80
600275.38 4789478.95 496.96
600275.64 4789483.69 503.26
600275.66 4789484.74 502.72
600275.69 4789485.74 502.15
600275.72 4789486.96 501.92
600275.68 4789486.30 500.70
600275.71 4789487.43 500.38
600275.74 4789488.64 500.13
600275.22 4789480.70 485.38
600275.61 4789487.36 495.32
600275.56 4789487.25 492.59
600275.36 4789484.29 487.08
600275.30 4789483.34 485.29
600275.34 4789484.67 485.33
600275.81 4789492.45 497.36
600275.85 4789493.74 497.33
600275.80 4789492.96 495.86
600275.82 4789494.07 495.44
600275.80 4789493.80 494.93
600275.84 4789494.96 494.66
600275.90 4789496.59 495.20
600275.75 4789495.03 489.77
600275.50 4789491.29 482.70
600275.92 4789498.28 493.40
600275.53 4789492.51 482.44
600275.86 4789498.14 490.64
600275.56 4789493.65 482.12
600275.72 4789496.72 485.40
600275.59 4789494.79 481.72
600275.85 4789499.30 487.81
600275.79 4789498.52 486.34
600275.89 4789500.70 487.95
600275.83 4789500.40 484.87
600275.65 4789497.76 479.79
600275.66 4789498.69 479.01
600276.02 4789504.75 488.16
600275.67 4789499.55 478.14
600276.06 4789506.03 488.05
600275.69 4789500.55 477.48
600275.71 4789501.46 476.70
600275.73 4789502.51 476.13
600275.74 4789503.42 475.36
600275.73 4789503.93 473.75
600275.70 4789504.20 471.71
600275.72 4789505.13 470.92
600275.76 4789506.55 471.11
600275.81 4789507.89 471.12
600276.31 4789515.93 484.35
600275.84 4789509.16 471.02
600276.40 4789517.96 485.77
600276.34 4789518.51 481.68
600276.42 4789520.49 483.04
600276.46 4789521.80 483.02
600276.41 4789520.94 481.32
600276.38 4789521.22 479.29
600276.45 4789523.02 480.26
600276.34 4789521.44 477.10
600276.38 4789522.67 476.96
600276.42 4789524.01 477.00
600276.22 4789521.00 470.96
600276.00 4789517.87 464.68
600276.01 4789518.75 463.82
600276.64 4789528.55 480.89
600276.59 4789527.80 479.38
600276.63 4789529.11 479.42
600276.66 4789530.34 479.26
600276.63 4789530.56 477.10
600276.67 4789531.83 477.01
600276.32 4789527.47 465.50
600276.11 4789524.54 459.50
600276.72 4789533.94 476.02
600276.68 4789534.16 473.81
600276.15 4789526.45 458.02
600276.73 4789535.57 474.02
600276.73 4789536.29 472.85
600276.75 4789537.28 472.20
600276.68 4789537.01 468.99
600276.22 4789530.44 455.40
600276.22 4789531.13 454.10
600276.37 4789534.02 457.38
600276.24 4789532.19 453.58
600276.71 4789539.59 466.25
600276.28 4789533.40 453.36
600276.46 4789536.67 457.45
600276.27 4789534.00 451.87
600276.76 4789541.68 465.19
600276.66 4789540.24 462.19
600276.48 4789537.76 457.01
600276.29 4789535.01 451.25
600276.40 4789537.31 453.29
600276.31 4789535.99 450.54
600276.76 4789543.10 462.72
600276.33 4789537.06 450.04
600276.37 4789538.28 449.82
600276.38 4789539.23 449.08
600276.90 4789547.29 463.32
600276.92 4789548.32 462.79
600276.88 4789548.43 460.24
600276.79 4789547.17 457.56
600276.95 4789550.09 461.03
600276.83 4789548.46 457.57
600276.98 4789551.32 460.88
600276.97 4789551.91 459.40
600276.93 4789551.35 458.20
600276.46 4789544.76 444.11
600277.00 4789553.01 458.95
600276.49 4789545.80 443.50
600276.95 4789553.10 456.40
600276.82 4789551.21 452.33
600276.51 4789546.82 442.90
600276.82 4789551.97 451.15
600276.53 4789547.93 442.45
600276.86 4789553.22 451.06
600276.54 4789548.79 441.51
600276.55 4789549.69 440.58
600276.57 4789550.63 439.83
600276.88 4789555.66 447.89
600276.58 4789551.53 438.91
600276.60 4789552.48 438.15
600276.61 4789553.48 437.44
600276.63 4789554.42 436.65
600277.32 4789564.76 456.45
600277.28 4789564.12 455.06
600277.32 4789565.39 455.02
600277.33 4789566.37 454.35
600276.70 4789557.63 435.08
600277.40 4789568.00 455.09
600276.74 4789558.87 434.93
600277.51 4789571.01 456.08
600277.51 4789571.76 454.92
600277.51 4789572.39 453.45
600277.54 4789573.57 453.24
600277.62 4789575.35 454.35
600277.54 4789574.26 451.90
600277.67 4789576.80 454.73
600277.67 4789577.51 453.45
600277.68 4789578.36 452.50
600277.63 4789578.50 449.90
600277.58 4789577.77 448.24
600277.62 4789579.00 448.14
600277.58 4789579.31 445.93
600277.52 4789578.37 443.79
600277.64 4789580.81 446.44
600277.01 4789572.27 426.96
600277.04 4789573.41 426.56
600277.74 4789583.57 446.89
600277.67 4789583.40 443.53
600277.58 4789582.26 440.93
600277.07 4789575.29 424.91
600277.78 4789585.66 445.81
600277.73 4789585.75 443.07
600277.12 4789577.49 424.00
600277.76 4789586.83 442.63
600277.75 4789587.49 441.16
600277.75 4789588.15 439.74
600277.85 4789590.23 441.60
600277.86 4789591.15 440.77
600277.87 4789591.97 439.69
600277.77 4789590.71 436.75
600277.88 4789592.91 438.92
600277.86 4789593.37 436.99
600277.87 4789594.20 435.94
600277.77 4789593.71 431.74
600277.83 4789595.17 432.20
600277.81 4789595.67 430.32
600277.65 4789593.54 425.28
600277.38 4789590.02 416.91
600277.36 4789590.53 415.05
600277.37 4789591.45 414.14
600277.37 4789592.19 412.83
600277.39 4789593.17 412.06
600277.36 4789592.84 411.25
600277.38 4789593.83 410.54
600277.40 4789594.89 409.95
600278.11 4789604.83 430.88
600278.03 4789603.83 428.46
600278.35 4789609.44 435.89
600278.15 4789606.83 429.55
600278.29 4789609.53 433.00
600278.27 4789609.17 432.11
600278.28 4789610.10 431.32
600278.33 4789611.45 431.49
600278.26 4789610.51 429.18
600278.22 4789609.99 427.92
600278.26 4789611.29 428.00
600278.31 4789612.76 428.47
600278.22 4789611.58 425.57
600278.16 4789610.84 423.76
600278.36 4789614.08 428.62
600278.26 4789612.84 425.55
600277.56 4789604.58 401.96
600278.38 4789615.83 426.67
600278.32 4789615.85 423.55
600277.65 4789607.33 402.37
600278.52 4789619.20 428.76
600278.56 4789620.44 428.66
600277.71 4789609.56 401.48
600277.99 4789613.98 409.36
600278.55 4789621.82 425.78
600277.97 4789614.46 407.31
600278.57 4789622.87 425.30
600278.41 4789620.78 420.05
600278.61 4789624.15 425.30
600278.61 4789624.92 424.11
600278.49 4789624.10 418.76
600277.95 4789617.32 401.55
600278.44 4789624.24 415.97
600277.96 4789618.16 400.50
600278.55 4789626.38 418.11
600278.24 4789622.48 408.16
600278.01 4789619.54 400.64
600278.56 4789627.27 417.22
600278.28 4789623.74 408.19
600278.70 4789629.82 420.43
600278.61 4789628.68 417.49
600278.76 4789631.30 421.05
600278.80 4789632.56 420.97
600278.88 4789634.32 422.35
600278.84 4789633.90 421.24
600278.91 4789635.47 421.98
600278.91 4789636.24 420.78
600278.94 4789637.43 420.54
600278.88 4789636.72 418.70
600278.94 4789638.16 419.24
600278.97 4789639.25 418.73
600278.99 4789640.27 418.16
600278.93 4789639.59 416.38
600279.00 4789641.24 417.33
600278.93 4789640.33 414.94
600279.03 4789642.28 416.84
600278.92 4789640.99 413.42
600279.01 4789642.87 415.00
600278.96 4789642.24 413.33
600279.00 4789643.49 413.38
600279.01 4789644.46 412.53
600278.97 4789643.95 411.19
600278.78 4789641.53 404.75
600278.97 4789644.67 409.80
600278.56 4789640.42 395.00
600278.59 4789641.59 394.79
600278.62 4789642.71 394.30
600278.68 4789644.20 394.96
600278.69 4789645.20 394.14
600278.71 4789646.21 393.49
600278.75 4789647.48 393.44
600278.79 4789648.69 393.33
600278.82 4789649.91 393.13
600278.87 4789651.23 393.35
600278.89 4789652.26 392.61
600278.91 4789653.33 392.14
600278.94 4789654.51 391.81
600278.99 4789655.80 391.94
600279.03 4789657.11 391.99
600279.07 4789658.36 392.04
600279.21 4789660.89 395.48
600279.18 4789660.55 394.53
600279.23 4789661.83 394.65
600279.49 4789665.74 401.99
600279.56 4789667.39 403.18
600279.58 4789668.39 402.40
600279.61 4789669.50 402.06
600279.62 4789670.44 401.12
600279.54 4789669.52 398.51
600279.35 4789668.07 390.88
600279.44 4789669.93 392.51
600279.39 4789669.28 390.67
600279.45 4789670.76 391.36
600279.48 4789671.94 391.08
600279.52 4789673.25 391.27
600279.54 4789674.22 390.39
600279.64 4789676.18 392.51
600279.56 4789675.29 389.91
600279.66 4789677.25 391.89
600279.62 4789676.75 390.45
600279.67 4789678.11 390.80
600279.92 4789681.84 397.99
600279.71 4789679.40 390.84
600279.93 4789682.69 396.87
600279.84 4789681.74 394.10
600279.91 4789683.36 395.11
600279.84 4789682.46 392.47
600279.84 4789683.28 391.26
600280.03 4789686.24 396.26
600279.97 4789685.61 394.40
600280.07 4789687.46 396.25
600280.01 4789686.79 394.26
600280.05 4789688.12 394.43
600279.97 4789688.01 390.46
600279.97 4789688.72 388.78
600280.60 4789696.73 409.13
600279.94 4789689.23 386.62
600280.53 4789696.76 405.48
600280.68 4789699.26 409.34
600280.53 4789697.51 404.05
600280.49 4789697.12 402.87
600280.74 4789700.73 410.03
600280.63 4789700.24 404.85
600280.64 4789701.16 403.87
600280.64 4789702.01 402.73
600280.82 4789704.83 407.58
600280.60 4789702.27 399.73
600280.62 4789703.36 399.31
600280.90 4789707.23 407.44
600280.51 4789702.91 394.12
600281.01 4789709.25 409.93
600281.04 4789710.44 409.78
600280.97 4789710.44 406.01
600280.45 4789704.65 387.98
600281.14 4789713.08 410.39
600281.14 4789713.87 409.08
600281.26 4789716.05 412.12
600281.22 4789716.42 409.44
600281.17 4789715.86 407.66
600281.30 4789718.08 410.88
600281.26 4789717.56 409.23
600281.17 4789716.57 406.09
600281.26 4789718.45 408.14
600281.24 4789718.17 407.28
600280.89 4789715.15 393.82
600281.07 4789717.88 398.57
600280.95 4789716.62 394.54
600281.03 4789718.25 395.87
600280.99 4789717.82 394.51
600281.04 4789719.16 394.83
600280.99 4789719.42 391.74
600281.02 4789720.60 391.54
600280.98 4789720.19 390.23
600281.04 4789721.66 391.01
600281.12 4789723.33 392.41
600281.17 4789724.58 392.54
600281.20 4789725.78 392.42
600281.23 4789726.86 391.97
600281.62 4789731.94 404.60
600281.70 4789733.55 405.96
600281.68 4789733.32 405.21
600281.75 4789734.91 406.41
600281.36 4789730.69 392.43
600281.40 4789731.91 392.44
600281.52 4789734.09 395.62
600281.45 4789733.33 393.08
600281.56 4789735.29 395.59
600281.61 4789736.68 396.09
600281.57 4789737.03 393.25
600281.62 4789738.35 393.52
600281.67 4789739.72 394.10
600281.73 4789741.15 394.78
600281.77 4789742.40 394.91
600281.81 4789743.60 394.85
600281.86 4789744.93 395.26
600281.90 4789746.14 395.24
600281.95 4789747.49 395.73
600282.02 4789749.05 396.89
600282.10 4789750.66 398.32
600282.12 4789751.77 397.97
600282.18 4789753.13 398.54
600282.19 4789754.11 397.70
600282.24 4789755.45 398.20
600282.30 4789756.79 398.64
600282.27 4789756.48 397.52
600282.32 4789757.85 398.15
600282.36 4789759.09 398.23
600282.41 4789760.40 398.65
600282.46 4789761.68 398.90
600282.50 4789762.93 399.06
600282.53 4789764.11 398.99
600282.56 4789765.17 398.49
600282.66 4789767.01 400.81
600282.70 4789768.24 400.94
600282.74 4789769.48 401.05
600282.78 4789770.70 401.18
600282.74 4789770.31 399.74
600282.76 4789771.31 399.00
600282.76 4789772.13 397.63
600282.75 4789772.86 395.87
600282.74 4789773.54 393.96
600282.75 4789774.52 393.12
600282.80 4789775.80 393.42
600282.82 4789776.89 393.00
600282.86 4789778.11 393.07
600282.90 4789779.29 392.99
600282.96 4789780.68 393.73
600282.99 4789781.84 393.58
600283.02 4789782.91 393.11
600283.05 4789784.07 392.95
600283.09 4789786.14 391.73
600283.20 4789787.97 394.19
600283.18 4789788.70 392.36
600283.23 4789789.96 392.63
600283.26 4789791.11 392.46
600283.41 4789793.36 396.62
600283.42 4789794.22 395.33
600283.44 4789795.32 394.98
600283.47 4789796.44 394.68
600283.48 4789797.37 393.63
600283.52 4789798.57 393.67
600283.56 4789799.74 393.60
600283.60 4789800.97 393.78
600283.64 4789802.23 394.08
600283.66 4789803.25 393.37
600283.70 4789804.41 393.27
600283.76 4789805.86 394.34
600283.80 4789807.00 394.19
600283.86 4789808.38 395.00
600283.89 4789809.52 394.79
600283.93 4789810.71 394.90
600283.97 4789811.97 395.13
600284.01 4789813.15 395.18
600284.04 4789814.28 394.90
600284.08 4789815.44 394.90
600284.11 4789816.56 394.57
600284.13 4789817.59 393.97
600284.16 4789818.77 393.91
600284.18 4789819.78 393.23
600284.22 4789820.94 393.09
600284.25 4789822.09 393.02
600284.29 4789823.26 392.89
600284.30 4789824.22 392.03
600284.34 4789825.44 392.14
600284.36 4789826.44 391.41
600284.37 4789827.43 390.49
600284.42 4789828.65 390.74
600284.43 4789829.67 389.98
600284.47 4789830.82 389.88
600284.48 4789831.82 389.04
600284.51 4789832.87 388.50
600284.58 4789834.36 389.83
600284.53 4789833.90 387.75
600284.53 4789834.79 386.53
600284.55 4789835.80 385.63
600284.54 4789836.62 384.07
600284.55 4789837.57 382.89
600284.57 4789838.59 382.23
600284.60 4789839.74 381.98
600284.63 4789840.81 381.59
600284.68 4789842.09 381.96
600284.70 4789843.16 381.53
600284.78 4789844.70 383.13
600284.91 4789846.64 386.83
600284.85 4789846.17 384.61
600284.95 4789847.82 386.75
600284.97 4789848.86 386.23
600285.01 4789850.10 386.39
600285.05 4789851.24 386.35
600285.08 4789852.41 386.22
600285.12 4789853.62 386.50
600285.24 4789855.42 389.46
600285.28 4789856.65 389.86
600285.35 4789858.11 391.20
600285.36 4789859.04 390.10
600285.45 4789860.58 391.88
600285.40 4789860.24 390.19
600285.49 4789861.80 392.25
600285.45 4789861.47 390.57
600285.49 4789862.67 390.64
600285.57 4789864.18 392.47
600285.53 4789863.86 390.89
600285.59 4789865.23 391.84
600285.61 4789866.21 390.98
600285.68 4789867.66 392.35
600285.69 4789868.65 391.52
600285.73 4789869.82 391.46
600285.81 4789871.31 393.27
600285.83 4789872.32 392.39
600285.90 4789873.79 394.12
600285.87 4789873.52 392.72
600285.93 4789874.89 393.72
600285.95 4789875.88 392.87
600285.98 4789877.01 392.65
600286.05 4789878.45 394.27
600286.02 4789878.16 392.68
600286.06 4789879.40 393.00
600286.21 4789881.38 397.57
600286.28 4789882.81 398.98
600286.24 4789882.54 397.53
600286.30 4789883.79 398.17
600286.33 4789884.97 398.20
600286.35 4789885.95 397.32
600286.30 4789886.49 393.82
600286.98 4789892.32 420.12
600286.86 4789891.48 415.38
600286.34 4789887.66 393.98
600287.12 4789894.28 424.70
600287.08 4789893.98 423.00
600287.19 4789895.65 426.16
600287.29 4789897.25 428.74
600287.26 4789897.00 427.32
600287.32 4789898.33 428.62
600287.36 4789899.49 428.73
600287.39 4789900.52 428.29
600287.22 4789899.34 421.49
600287.42 4789901.60 427.95
600287.30 4789900.75 423.01
600287.48 4789902.91 429.15
600287.51 4789904.01 428.99
600287.57 4789905.31 430.16
600287.57 4789906.19 428.64
600287.49 4789906.50 423.90
600287.53 4789907.63 423.82
600286.84 4789902.86 395.20
600286.88 4789904.02 395.34
600287.32 4789907.95 412.22
600287.26 4789907.53 409.67
600287.23 4789907.34 408.51
600286.92 4789905.22 395.64
600287.21 4789908.09 406.13
600286.97 4789906.42 395.98
600287.25 4789909.23 406.16
600287.13 4789908.45 401.40
600287.00 4789907.55 395.86
600287.29 4789910.40 406.36
600287.04 4789908.74 396.15
600287.33 4789911.57 406.57
600287.22 4789910.87 402.18
600287.08 4789909.87 396.03
600287.57 4789914.07 415.08
600287.76 4789916.25 421.69
600287.61 4789915.24 415.32
600287.71 4789916.85 418.35
600287.67 4789916.56 416.55
600287.90 4789918.99 424.82
600287.84 4789918.58 422.20
600287.74 4789917.87 417.68
600287.92 4789919.98 423.99
600287.88 4789919.72 422.36
600287.85 4789919.51 421.01
600287.26 4789915.62 396.16
600287.96 4789921.11 424.02
600287.98 4789922.17 423.68
600287.96 4789922.01 422.64
600287.88 4789921.47 419.12
600287.92 4789922.62 419.34
600287.36 4789918.99 395.72
600288.05 4789924.37 423.40
600288.09 4789925.51 423.54
600288.06 4789925.35 422.51
600287.91 4789924.35 415.94
600288.11 4789926.53 422.88
600288.16 4789927.79 423.79
600288.17 4789928.74 422.72
600288.19 4789929.74 421.90
600288.14 4789929.45 419.94
600288.03 4789928.75 415.20
600288.09 4789929.99 416.03
600288.25 4789931.95 421.73
600288.10 4789931.00 415.25
600288.00 4789930.33 410.69
600288.14 4789932.12 415.21
600288.06 4789931.66 412.09
600288.25 4789933.71 418.40
600288.21 4789934.39 415.36
600288.00 4789933.10 406.42
600288.24 4789935.45 414.95
600288.21 4789936.18 412.17
600288.13 4789936.64 407.40
600288.05 4789936.13 403.83
600288.12 4789937.47 405.31
600288.16 4789938.61 405.33
600288.16 4789939.52 403.79
600288.14 4789939.40 402.92
600288.11 4789940.20 400.46
600287.81 4789938.37 387.20
600288.14 4789941.29 400.17
600287.83 4789939.43 386.60
600288.16 4789942.32 399.40
600288.20 4789943.48 399.59
600288.17 4789943.31 398.34
600287.88 4789941.60 385.67
600288.24 4789944.66 399.85
600288.31 4789945.95 401.09
600288.29 4789946.76 398.59
600288.22 4789946.37 395.71
600288.32 4789947.88 398.54
600288.27 4789947.61 396.43
600288.31 4789948.73 396.28
600288.31 4789949.70 395.06
600288.22 4789949.17 390.92
600288.36 4789950.88 395.33
600288.42 4789952.16 396.47
600288.37 4789951.91 394.56
600288.45 4789953.27 396.23
600288.43 4789953.16 395.32
600288.49 4789954.44 396.56
600288.53 4789955.58 396.51
600288.47 4789955.26 393.97
600288.54 4789956.57 395.44
600288.49 4789956.30 393.24
600288.37 4789955.68 388.31
600288.20 4789954.74 380.73
600288.60 4789957.87 396.66
600288.57 4789957.70 395.27
600288.40 4789956.78 387.81
600288.23 4789955.86 380.40
600288.66 4789959.11 397.66
600288.62 4789958.91 396.04
600288.36 4789957.51 384.58
600288.67 4789960.13 396.67
600288.72 4789961.34 397.35
600288.72 4789962.29 395.73
600288.62 4789961.77 391.39
600288.50 4789961.11 385.89
600288.73 4789963.29 394.72
600288.81 4789964.65 396.48
600288.82 4789965.64 395.40
600288.62 4789965.56 384.85
600288.51 4789965.00 380.07
600288.68 4789966.83 386.06
600288.55 4789966.16 380.28
600288.72 4789967.96 385.87
600288.61 4789967.42 381.14
600288.68 4789968.75 382.83
600288.64 4789968.53 380.91
600288.54 4789968.04 376.60
600288.71 4789969.86 382.46
600288.74 4789970.95 382.09
600288.49 4789969.71 370.98
600288.78 4789972.10 382.11
600288.50 4789970.74 369.80
600288.85 4789973.43 383.81
600288.95 4789974.90 386.84
600288.89 4789974.59 384.01
600288.59 4789973.10 370.32
600289.15 4789976.83 394.09
600289.23 4789978.19 396.27
600289.30 4789979.49 397.87
600289.28 4789979.36 396.67
600289.34 4789980.61 397.81
600289.36 4789981.67 397.10
600289.38 4789982.74 396.57
600289.46 4789984.09 398.66
600289.42 4789983.88 396.69
600289.45 4789984.99 396.52
600289.35 4789985.49 390.28
600289.07 4789984.20 377.41
600289.51 4789987.18 395.88
600289.40 4789986.70 391.04
600289.50 4789988.12 393.91
600289.47 4789987.99 392.55
600289.44 4789987.83 390.95
600289.56 4789989.35 394.88
600289.52 4789989.19 393.25
600289.61 4789990.53 395.42
600289.62 4789991.56 394.42
600289.55 4789992.24 389.73
600289.63 4789993.54 391.46
600289.74 4789995.00 395.01
600289.66 4789994.64 391.22
600289.75 4789996.00 393.64
600289.71 4789995.86 392.04
600289.65 4789995.59 389.14
600289.83 4789997.31 395.72
600289.94 4789998.79 399.37
600289.92 4789998.71 398.59
600289.97 4789999.86 399.01
600275.88 4789463.44 501.59
600275.79 4789461.96 498.95
600275.47 4789457.18 490.43
600275.92 4789464.78 501.62
600275.89 4789465.02 499.60
600275.74 4789462.63 495.31
600275.56 4789459.95 490.52
600275.93 4789466.23 499.41
600275.60 4789461.16 490.31
600275.62 4789462.22 489.72
600276.20 4789471.82 504.63
600276.02 4789469.09 499.72
600275.65 4789463.33 489.34
600276.16 4789471.92 502.35
600276.23 4789473.67 503.16
600276.32 4789475.69 504.33
600276.27 4789475.00 503.07
600276.34 4789476.67 503.75
600276.36 4789477.70 503.13
600276.40 4789479.67 501.88
600276.30 4789478.12 499.04
600276.24 4789477.34 497.61
600276.47 4789481.47 502.80
600276.38 4789480.14 500.35
600276.27 4789478.36 497.09
600276.57 4789483.70 504.38
600276.55 4789484.12 502.78
600276.49 4789483.79 499.67
600276.58 4789485.96 501.27
600276.64 4789487.46 501.55
600276.64 4789488.11 500.35
600276.51 4789486.86 495.51
600276.52 4789487.83 494.90
600276.46 4789486.86 493.10
600276.49 4789488.00 492.67
600276.36 4789486.11 489.16
600276.64 4789490.93 495.72
600276.26 4789485.28 485.15
600276.31 4789486.69 485.24
600276.71 4789493.40 495.38
600276.79 4789495.36 496.54
600276.72 4789494.29 494.53
600276.35 4789488.80 484.19
600276.85 4789496.95 497.10
600276.79 4789495.99 495.29
600276.40 4789490.91 483.15
600276.80 4789497.51 493.17
600276.43 4789492.08 482.89
600276.83 4789498.73 492.94
600276.46 4789493.28 482.58
600276.67 4789496.98 487.14
600276.61 4789496.10 485.48
600276.73 4789498.62 487.71
600276.51 4789495.40 481.55
600276.85 4789501.05 489.86
600276.76 4789499.80 487.48
600276.70 4789498.87 485.70
600276.53 4789496.39 480.96
600276.93 4789503.00 491.02
600276.83 4789501.54 488.23
600276.78 4789500.77 486.75
600276.55 4789497.32 480.15
600276.77 4789501.27 485.22
600276.56 4789498.29 479.51
600276.59 4789499.33 478.91
600277.03 4789506.55 490.33
600276.61 4789501.07 477.14
600276.63 4789502.04 476.49
600276.64 4789503.00 475.74
600276.66 4789503.91 474.97
600276.66 4789504.66 473.80
600276.61 4789504.00 472.51
600276.61 4789504.72 471.40
600276.64 4789505.84 470.93
600276.68 4789507.19 471.02
600276.73 4789508.55 471.05
600277.29 4789517.50 486.12
600277.24 4789516.69 484.52
600277.17 4789515.68 482.53
600277.28 4789517.96 484.40
600277.30 4789519.02 483.96
600277.23 4789518.03 482.00
600277.27 4789519.26 481.80
600277.34 4789520.93 482.57
600277.37 4789522.17 482.39
600277.34 4789522.41 480.31
600277.15 4789519.73 474.97
600276.87 4789515.64 466.79
600277.37 4789523.59 480.03
600277.31 4789523.37 477.02
600276.90 4789517.45 465.13
600277.13 4789521.57 470.71
600276.91 4789518.40 464.34
600277.46 4789526.99 479.05
600277.42 4789526.44 477.93
600276.93 4789519.31 463.58
600277.54 4789528.82 480.06
600277.53 4789529.41 478.67
600277.58 4789530.81 478.83
600277.55 4789531.08 476.78
600277.60 4789532.50 477.00
600277.01 4789524.09 459.87
600277.63 4789533.73 476.89
600277.58 4789533.01 475.41
600277.64 4789534.63 476.04
600277.65 4789535.36 474.90
600277.61 4789535.59 472.70
600277.07 4789527.85 456.78
600277.63 4789536.54 472.00
600277.68 4789537.97 472.25
600277.52 4789536.50 466.54
600277.12 4789530.82 454.78
600277.57 4789537.83 466.56
600277.24 4789533.23 457.02
600277.15 4789531.95 454.37
600277.15 4789532.63 453.09
600277.66 4789540.62 466.96
600277.34 4789536.07 457.50
600277.17 4789533.63 452.41
600277.63 4789540.83 464.71
600277.19 4789534.64 451.78
600277.40 4789538.33 456.75
600277.20 4789535.57 450.97
600277.22 4789536.51 450.19
600277.66 4789543.52 462.16
600277.28 4789538.87 449.64
600277.81 4789547.05 464.12
600277.31 4789540.00 449.25
600277.90 4789549.01 465.55
600277.77 4789547.24 461.80
600277.96 4789550.56 466.09
600277.89 4789549.59 464.02
600277.83 4789548.75 462.26
600277.92 4789550.75 463.76
600277.81 4789549.22 460.50
600277.86 4789550.63 460.74
600277.75 4789549.10 457.46
600277.86 4789551.33 459.49
600277.82 4789550.79 458.33
600277.88 4789552.42 459.04
600277.38 4789545.39 443.98
600277.85 4789552.62 456.70
600277.78 4789551.63 454.56
600277.88 4789553.87 456.59
600277.71 4789551.48 451.46
600277.93 4789555.23 456.75
600277.46 4789549.46 441.48
600277.49 4789550.60 441.10
600277.49 4789551.29 439.76
600278.05 4789559.87 455.60
600277.50 4789552.19 438.88
600277.51 4789553.16 438.15
600277.53 4789554.15 437.44
600278.20 4789564.11 456.43
600278.15 4789563.41 454.90
600278.20 4789564.85 455.20
600278.17 4789564.42 454.26
600278.22 4789565.80 454.48
600277.57 4789556.94 434.97
600278.24 4789566.81 453.85
600278.17 4789565.80 451.63
600278.37 4789569.25 456.42
600278.30 4789568.34 454.40
600278.42 4789570.66 456.70
600278.38 4789570.22 455.73
600278.41 4789571.38 455.47
600278.37 4789570.79 454.16
600278.28 4789569.57 451.43
600278.42 4789572.13 454.26
600278.42 4789572.98 453.29
600277.74 4789563.61 432.37
600278.32 4789572.33 448.98
600278.58 4789576.50 455.44
600278.58 4789577.27 454.32
600278.47 4789576.55 449.80
600278.50 4789577.65 449.40
600278.45 4789577.06 448.06
600278.49 4789578.29 447.94
600278.42 4789577.37 445.84
600278.52 4789579.42 447.61
600278.57 4789580.82 447.86
600277.90 4789571.76 427.25
600277.92 4789572.88 426.83
600278.66 4789584.23 446.90
600278.69 4789585.34 446.52
600278.66 4789585.69 444.38
600278.61 4789585.02 442.83
600278.64 4789586.27 442.77
600278.61 4789585.83 441.76
600278.65 4789587.12 441.78
600278.52 4789585.34 437.67
600278.57 4789586.75 437.95
600278.61 4789588.10 438.12
600278.44 4789585.84 432.85
600278.73 4789590.39 440.45
600278.74 4789591.19 439.35
600278.50 4789588.02 431.94
600278.66 4789590.91 435.71
600278.77 4789593.14 437.90
600278.74 4789593.49 435.73
600278.78 4789594.72 435.62
600278.70 4789594.50 432.08
600278.54 4789592.38 427.07
600278.74 4789595.73 431.95
600278.69 4789595.13 430.55
600278.58 4789593.66 427.04
600278.25 4789590.05 415.42
600278.29 4789591.33 415.37
600278.26 4789590.97 414.51
600278.27 4789591.91 413.67
600278.29 4789592.82 412.74
600278.29 4789593.62 411.57
600278.30 4789594.52 410.60
600278.76 4789601.25 423.72
600278.30 4789595.32 409.40
600279.01 4789605.33 430.48
600278.93 4789604.22 427.80
600279.00 4789605.85 428.66
600279.25 4789609.87 435.33
600279.21 4789609.44 434.28
600279.21 4789610.18 433.02
600279.19 4789610.60 430.94
600279.12 4789609.74 428.83
600279.23 4789611.86 430.91
600279.20 4789613.02 427.53
600279.14 4789612.21 425.53
600279.27 4789614.71 428.58
600278.45 4789604.20 402.62
600279.27 4789615.48 427.33
600279.25 4789615.96 425.40
600278.52 4789606.59 402.15
600279.38 4789618.40 428.30
600279.38 4789619.07 426.84
600279.43 4789620.49 427.20
600279.48 4789621.92 427.62
600279.50 4789622.90 426.90
600279.48 4789623.42 425.03
600278.78 4789614.58 402.75
600279.52 4789624.73 425.13
600279.06 4789619.59 408.94
600278.82 4789616.66 401.50
600279.00 4789619.68 405.89
600278.86 4789617.86 401.27
600279.35 4789624.81 415.71
600279.16 4789623.19 408.31
600279.46 4789627.71 416.65
600279.19 4789624.40 408.16
600279.52 4789629.27 417.36
600279.65 4789631.66 420.30
600279.62 4789631.25 419.24
600279.74 4789633.56 421.89
600279.76 4789634.55 421.22
600279.56 4789632.11 414.93
600279.51 4789631.43 413.17
600279.80 4789635.87 421.37
600279.56 4789632.82 413.45
600279.83 4789636.98 421.01
600279.58 4789633.85 412.86
600279.59 4789634.72 411.80
600279.53 4789634.03 410.01
600279.85 4789638.67 418.88
600279.82 4789638.34 418.01
600279.71 4789637.03 414.59
600279.86 4789639.66 418.12
600279.81 4789638.98 416.35
600279.77 4789638.50 415.08
600279.82 4789639.87 415.43
600279.78 4789639.37 414.13
600279.79 4789640.30 413.18
600279.81 4789641.27 412.46
600279.69 4789639.89 408.82
600279.88 4789642.91 413.43
600279.73 4789641.06 408.52
600279.88 4789643.69 412.18
600279.76 4789642.23 408.33
600279.92 4789645.03 412.36
600279.85 4789644.10 409.89
600279.68 4789642.06 404.45
600279.89 4789645.41 410.06
600279.71 4789643.13 403.99
600279.50 4789641.44 396.02
600279.48 4789641.19 395.33
600279.52 4789642.46 395.38
600279.55 4789643.55 394.84
600279.59 4789644.85 394.98
600279.61 4789645.86 394.18
600279.63 4789646.94 393.72
600279.69 4789648.41 394.22
600279.72 4789649.58 393.96
600279.75 4789650.73 393.60
600279.79 4789652.00 393.65
600279.81 4789653.06 393.05
600279.85 4789654.26 392.89
600279.88 4789655.47 392.71
600279.91 4789656.55 392.21
600279.95 4789657.85 392.28
600280.05 4789659.79 394.17
600280.12 4789661.46 395.31
600280.15 4789662.56 394.88
600280.35 4789665.74 400.25
600280.44 4789667.58 401.92
600280.47 4789668.72 401.58
600280.47 4789669.47 400.19
600280.44 4789669.97 398.01
600280.38 4789669.23 395.90
600280.28 4789668.85 391.27
600280.33 4789670.24 391.62
600280.36 4789671.38 391.31
600280.41 4789672.78 391.69
600280.44 4789673.92 391.38
600280.48 4789675.24 391.51
600280.46 4789674.93 390.62
600280.54 4789676.64 391.97
600280.55 4789677.57 390.99
600280.62 4789679.14 391.95
600280.64 4789680.21 391.39
600280.71 4789681.80 392.40
600280.72 4789682.78 391.58
600280.70 4789682.51 390.78
600280.65 4789681.97 389.20
600280.90 4789685.60 396.24
600280.94 4789686.81 396.12
600280.95 4789687.75 395.25
600281.01 4789689.29 396.05
600280.88 4789688.58 390.29
600281.02 4789690.98 393.69
600280.90 4789689.60 389.53
600280.82 4789688.70 386.85
600280.86 4789689.96 386.94
600281.58 4789698.84 409.87
600281.39 4789696.73 403.50
600281.28 4789695.48 399.76
600281.62 4789700.10 410.03
600281.42 4789697.80 403.10
600281.65 4789701.19 409.57
600281.49 4789699.40 404.14
600281.56 4789700.97 405.21
600281.51 4789700.46 403.68
600281.47 4789699.99 402.25
600281.50 4789701.12 401.91
600281.52 4789702.12 401.24
600281.75 4789705.57 408.01
600281.71 4789705.07 406.48
600281.47 4789702.37 398.18
600281.79 4789706.76 407.94
600281.73 4789706.10 405.90
600281.90 4789708.78 410.36
600281.82 4789707.93 407.73
600282.06 4789711.37 414.62
600282.02 4789710.92 413.22
600282.09 4789712.53 414.44
600281.96 4789710.99 409.64
600281.88 4789710.94 405.71
600281.37 4789705.28 388.08
600282.15 4789714.70 413.63
600282.01 4789713.21 408.96
600282.22 4789716.23 414.65
600282.27 4789717.59 415.06
600282.22 4789717.13 413.61
600282.18 4789716.66 412.13
600282.20 4789717.62 411.36
600282.16 4789717.16 409.92
600282.21 4789718.55 410.44
600282.15 4789717.87 408.28
600282.24 4789719.71 410.30
600282.18 4789719.00 408.04
600281.79 4789714.81 394.72
600281.86 4789716.30 395.55
600281.84 4789716.12 394.95
600281.88 4789717.32 394.89
600281.94 4789718.80 395.65
600281.89 4789718.26 393.93
600281.95 4789719.77 394.88
600281.86 4789719.54 390.15
600281.94 4789721.19 391.54
600281.98 4789722.49 391.75
600282.06 4789724.14 393.16
600282.10 4789725.37 393.11
600282.11 4789726.34 392.33
600282.15 4789727.55 392.24
600282.54 4789732.56 404.74
600282.58 4789733.78 404.77
600282.53 4789733.18 402.77
600282.50 4789733.73 400.59
600282.42 4789733.63 396.20
600282.35 4789732.95 393.96
600282.46 4789734.87 396.28
600282.48 4789735.90 395.63
600282.51 4789737.07 395.50
600282.46 4789736.56 393.79
600282.50 4789737.80 393.83
600282.55 4789739.10 394.12
600282.60 4789740.41 394.44
600282.64 4789741.69 394.67
600282.70 4789743.09 395.30
600282.75 4789744.41 395.65
600282.78 4789745.60 395.56
600282.88 4789747.43 397.68
600282.83 4789746.94 396.00
600282.95 4789748.96 398.76
600282.92 4789748.66 397.73
600282.98 4789750.05 398.40
600283.04 4789751.47 399.10
600283.02 4789751.26 398.39
600283.07 4789752.60 398.85
600283.10 4789753.79 398.77
600283.14 4789754.94 398.59
600283.15 4789755.88 397.64
600283.21 4789757.33 398.53
600283.25 4789758.59 398.69
600283.28 4789759.66 398.24
600283.35 4789761.20 399.43
600283.38 4789762.36 399.30
600283.42 4789763.56 399.28
600283.45 4789764.71 399.12
600283.48 4789765.81 398.75
600283.58 4789767.63 400.99
600283.60 4789768.68 400.44
600283.65 4789769.94 400.70
600283.68 4789771.10 400.56
600283.69 4789771.96 399.33
600283.68 4789772.69 397.57
600283.62 4789772.08 395.31
600283.64 4789773.18 394.98
600283.87 4789776.25 401.92
600283.67 4789774.26 394.49
600283.87 4789777.04 400.45
600283.68 4789775.22 393.64
600283.73 4789776.56 394.13
600283.76 4789777.59 393.52
600283.78 4789778.65 392.97
600283.84 4789780.08 393.89
600283.87 4789781.23 393.65
600283.91 4789782.45 393.78
600283.95 4789783.62 393.65
600283.97 4789784.62 392.94
600284.02 4789785.95 393.40
600284.01 4789786.72 391.79
600284.06 4789788.05 392.29
600284.11 4789789.33 392.68
600284.16 4789790.66 393.14
600284.30 4789792.76 396.77
600284.35 4789794.08 397.24
600284.30 4789793.62 395.42
600284.34 4789794.87 395.67
600284.35 4789795.77 394.49
600284.37 4789796.79 393.92
600284.42 4789798.15 394.48
600284.39 4789797.84 393.23
600284.45 4789799.21 394.05
600284.50 4789800.53 394.52
600284.55 4789801.81 394.96
600284.57 4789802.89 394.45
600284.61 4789804.05 394.43
600284.64 4789805.19 394.16
600284.70 4789806.54 394.90
600284.67 4789806.29 393.87
600284.72 4789807.58 394.22
600284.78 4789808.98 395.22
600284.82 4789810.19 395.21
600284.85 4789811.31 395.06
600284.88 4789812.47 394.88
600284.90 4789813.46 394.15
600284.96 4789814.83 394.85
600284.99 4789815.98 394.81
600285.01 4789817.03 394.16
600285.04 4789818.09 393.75
600285.07 4789819.23 393.48
600285.10 4789820.29 393.03
600285.14 4789821.51 393.13
600285.17 4789822.67 393.09
600285.21 4789823.86 393.07
600285.24 4789824.94 392.71
600285.27 4789826.06 392.40
600285.29 4789827.12 392.01
600285.31 4789828.17 391.28
600285.33 4789829.16 390.58
600285.36 4789830.33 390.45
600285.38 4789831.31 389.62
600285.40 4789832.36 389.00
600285.47 4789833.78 390.14
600285.43 4789833.48 388.76
600285.41 4789834.20 386.61
600285.45 4789835.33 386.47
600285.45 4789836.22 385.07
600285.45 4789837.07 383.59
600285.47 4789838.10 382.83
600285.50 4789839.23 382.60
600285.52 4789840.33 382.21
600285.55 4789841.44 381.87
600285.60 4789842.73 382.38
600285.63 4789843.84 382.09
600285.73 4789845.50 384.35
600285.81 4789847.08 386.27
600285.77 4789846.74 384.65
600285.85 4789848.29 386.41
600285.89 4789849.47 386.49
600285.93 4789850.65 386.47
600285.97 4789851.80 386.39
600286.00 4789852.98 386.42
600286.13 4789854.87 389.96
600286.17 4789856.08 390.12
600286.24 4789857.49 391.36
600286.27 4789858.64 391.25
600286.29 4789859.65 390.47
600286.37 4789861.15 392.11
600286.34 4789860.89 390.81
600286.41 4789862.37 392.42
600286.42 4789863.30 391.22
600286.47 4789864.58 391.85
600286.54 4789866.01 393.15
600286.51 4789865.76 391.87
600286.54 4789866.89 391.75
600286.60 4789868.21 392.55
600286.63 4789869.30 392.20
600286.67 4789870.53 392.48
600286.72 4789871.74 392.81
600286.75 4789872.91 392.79
600286.80 4789874.14 393.18
600286.84 4789875.31 393.23
600286.87 4789876.46 393.18
600286.97 4789878.04 395.45
600286.99 4789879.07 394.80
600286.96 4789878.85 393.62
600286.99 4789880.02 393.61
600287.09 4789881.64 396.22
600287.18 4789883.15 398.10
600287.13 4789882.83 396.36
600287.19 4789884.16 397.37
600287.18 4789884.06 396.82
600287.21 4789885.19 396.64
600287.20 4789885.95 394.48
600287.88 4789891.83 420.87
600287.74 4789890.76 414.89
600287.23 4789887.11 394.47
600288.03 4789893.79 425.55
600288.10 4789895.15 426.89
600288.09 4789895.91 424.80
600288.05 4789895.65 423.34
600287.84 4789894.14 414.73
600288.20 4789897.61 428.05
600288.17 4789897.37 426.73
600288.25 4789898.80 428.43
600288.10 4789897.75 422.44
600288.02 4789897.18 419.15
600288.18 4789899.18 424.15
600288.11 4789898.68 421.29
600288.30 4789900.93 427.81
600288.21 4789900.29 424.08
600288.19 4789901.03 421.87
600288.35 4789903.00 426.81
600288.46 4789904.65 429.90
600288.48 4789905.70 429.48
600288.42 4789906.11 425.25
600288.36 4789905.75 423.11
600288.26 4789905.05 418.98
600287.70 4789901.12 395.53
600288.39 4789906.80 422.68
600287.74 4789902.29 395.69
600287.78 4789903.48 395.94
600287.82 4789904.64 396.02
600287.86 4789905.83 396.28
600287.90 4789907.02 396.49
600288.17 4789909.72 406.05
600287.94 4789908.17 396.51
600288.70 4789914.16 426.54
600288.71 4789915.14 425.65
600288.80 4789916.64 427.99
600288.72 4789916.11 424.68
600288.69 4789916.78 421.84
600288.59 4789916.10 417.56
600288.79 4789918.36 424.74
600288.86 4789919.70 426.15
600288.83 4789919.50 424.88
600288.89 4789920.75 425.74
600288.88 4789921.61 424.08
600288.91 4789922.70 423.90
600288.81 4789922.00 419.34
600288.92 4789923.63 422.61
600288.99 4789925.00 424.24
600289.02 4789926.08 424.06
600288.99 4789925.88 422.73
600289.04 4789927.08 423.24
600289.08 4789928.21 423.36
600289.05 4789928.03 422.15
600289.01 4789928.65 418.76
600288.89 4789927.89 413.68
600289.06 4789929.92 419.78
600288.95 4789929.22 415.12
600289.14 4789931.26 421.28
600289.15 4789932.22 420.23
600288.98 4789931.18 413.12
600289.17 4789933.27 419.68
600289.17 4789934.19 418.32
600289.12 4789933.85 415.93
600288.92 4789932.66 407.74
600289.13 4789934.82 414.86
600288.96 4789933.79 407.70
600289.16 4789935.91 414.62
600289.12 4789935.67 412.93
600288.97 4789934.79 406.81
600289.14 4789936.73 412.49
600289.02 4789935.97 407.09
600289.06 4789937.11 407.24
600289.00 4789936.78 404.89
600289.06 4789938.06 405.87
600289.08 4789939.08 405.13
600289.08 4789940.03 403.76
600289.05 4789939.85 402.44
600289.06 4789940.84 401.42
600288.93 4789940.08 395.93
600289.11 4789942.06 402.06
600288.76 4789939.96 386.70
600289.09 4789942.87 399.69
600288.78 4789941.06 386.37
600289.13 4789944.03 399.91
600289.16 4789945.13 399.66
600289.13 4789944.91 397.99
600288.96 4789943.95 390.81
600289.21 4789946.34 400.16
600289.14 4789946.84 395.42
600289.19 4789948.04 395.88
600289.22 4789949.15 395.64
600289.15 4789948.77 392.78
600289.25 4789950.28 395.65
600289.30 4789951.50 396.26
600289.29 4789952.35 394.02
600289.26 4789952.22 393.01
600289.23 4789952.03 391.51
600289.19 4789951.81 389.79
600289.32 4789953.46 393.81
600289.30 4789953.35 392.90
600289.27 4789953.19 391.66
600289.40 4789954.85 395.85
600289.37 4789955.65 393.14
600289.47 4789957.14 396.00
600289.54 4789958.45 397.42
600289.60 4789959.72 398.47
600289.64 4789960.86 398.59
600289.68 4789962.00 398.65
600289.67 4789962.92 396.90
600289.64 4789962.74 395.43
600289.72 4789964.08 397.13
600289.77 4789965.32 398.05
600289.77 4789966.27 396.50
600289.58 4789965.28 388.00
600289.54 4789965.09 386.37
600289.62 4789966.46 388.34
600289.57 4789966.21 386.13
600289.61 4789967.35 386.15
600289.65 4789968.49 386.12
600289.57 4789968.13 382.94
600289.64 4789969.40 384.15
600289.62 4789969.29 383.20
600289.63 4789970.35 382.41
600289.69 4789971.57 383.13
600289.65 4789971.39 381.48
600289.47 4789971.45 371.64
600289.43 4789971.27 369.98
600289.84 4789974.27 386.91
600289.78 4789973.95 384.01
600289.47 4789972.43 370.06
600290.03 4789976.15 393.67
600289.99 4789975.93 391.64
600290.11 4789977.49 395.68
600290.18 4789978.80 397.24
600290.25 4789980.06 398.64
600290.28 4789981.17 398.33
600290.24 4789981.01 396.77
600290.27 4789982.09 396.50
600290.36 4789983.47 398.75
600290.39 4789984.56 398.58
600290.41 4789985.63 397.88
600290.35 4789985.34 395.02
600290.43 4789986.66 397.09
600290.52 4789988.07 399.71
600290.39 4789987.48 393.76
600290.45 4789988.72 395.05
600290.49 4789989.85 394.88
600290.54 4789991.02 395.48
600290.48 4789990.78 393.02
600290.41 4789990.46 389.69
600290.53 4789992.00 393.75
600290.58 4789993.15 394.14
600290.53 4789992.95 392.05
600290.64 4789994.43 395.58
600290.70 4789995.62 396.44
600290.73 4789996.73 396.07
600290.70 4789996.61 394.78
600290.80 4789997.98 397.63
600290.85 4789999.21 398.53
600277.37 4789464.42 502.78
600277.42 4789465.87 502.97
600277.47 4789467.38 503.24
600277.21 4789464.08 494.94
600277.07 4789461.85 490.94
600277.56 4789470.09 503.30
600277.10 4789463.06 490.65
600277.71 4789473.18 506.47
600277.63 4789471.96 504.27
600277.75 4789474.38 506.21
600277.74 4789475.02 504.96
600277.85 4789477.32 506.69
600277.81 4789477.42 504.48
600277.81 4789478.08 503.23
600277.81 4789478.78 502.09
600277.73 4789477.64 500.02
600277.33 4789471.43 488.69
600277.87 4789480.41 502.62
600277.92 4789481.90 502.95
600277.73 4789479.03 497.68
600277.98 4789483.52 503.45
600278.02 4789484.76 503.30
600278.06 4789486.07 503.28
600278.13 4789487.93 504.26
600278.01 4789486.78 499.69
600277.90 4789485.00 496.38
600278.05 4789487.99 499.48
600278.09 4789489.29 499.42
600278.14 4789490.74 499.65
600277.81 4789486.43 489.14
600277.93 4789488.96 491.37
600277.74 4789486.12 486.07
600277.77 4789487.31 485.79
600278.28 4789495.72 499.08
600278.29 4789496.55 498.17
600278.30 4789497.38 497.25
600278.23 4789496.96 493.97
600278.26 4789498.12 493.64
600278.17 4789497.47 489.92
600277.92 4789493.73 482.81
600278.17 4789498.26 488.90
600278.17 4789498.88 487.56
600278.13 4789498.40 486.64
600277.95 4789495.71 481.51
600278.28 4789501.36 489.77
600278.14 4789499.21 485.66
600278.41 4789503.95 492.21
600278.17 4789501.01 484.04
600278.00 4789498.47 479.15
600278.39 4789504.99 489.16
600278.34 4789504.29 487.82
600278.32 4789504.66 485.98
600278.03 4789500.32 477.61
600278.37 4789506.16 486.33
600278.05 4789501.37 477.09
600278.31 4789505.89 483.27
600278.08 4789502.59 476.86
600278.33 4789506.90 482.67
600278.35 4789507.95 482.14
600278.10 4789504.24 474.93
600278.38 4789509.10 481.83
600278.05 4789504.99 471.20
600278.09 4789506.29 471.16
600278.14 4789507.63 471.17
600278.53 4789514.14 481.40
600278.17 4789508.91 471.11
600278.72 4789517.58 485.58
600278.78 4789519.20 486.21
600278.77 4789519.85 484.91
600278.50 4789515.81 476.90
600278.81 4789521.16 484.91
600278.76 4789521.09 482.19
600278.77 4789521.89 481.18
600278.69 4789520.74 478.88
600278.80 4789523.02 480.83
600278.31 4789515.98 466.77
600278.68 4789521.98 476.13
600278.33 4789516.88 465.94
600278.75 4789523.73 477.04
600278.34 4789517.74 465.01
600278.82 4789525.50 477.97
600278.35 4789518.68 464.25
600278.88 4789527.05 478.46
600278.37 4789519.61 463.46
600278.72 4789525.49 472.68
600278.39 4789520.62 462.82
600278.78 4789527.07 473.22
600278.40 4789521.60 462.16
600278.98 4789530.64 477.81
600278.82 4789528.39 473.26
600278.42 4789522.58 461.46
600278.95 4789530.88 475.68
600279.00 4789532.33 475.97
600278.76 4789528.90 468.98
600278.45 4789524.44 459.88
600279.06 4789534.68 475.47
600279.01 4789534.67 472.78
600279.09 4789536.43 473.73
600278.97 4789534.76 470.30
600279.01 4789536.00 470.16
600278.92 4789534.82 467.73
600278.96 4789536.06 467.60
600279.01 4789537.47 467.83
600278.97 4789537.58 465.36
600278.76 4789534.59 459.16
600279.00 4789538.82 465.23
600278.60 4789533.04 453.20
600279.02 4789539.76 464.48
600278.62 4789534.05 452.57
600279.14 4789542.29 467.06
600279.05 4789540.96 464.28
600279.12 4789542.65 465.09
600279.17 4789544.15 465.50
600278.68 4789537.91 449.66
600279.07 4789544.09 459.92
600278.71 4789539.08 449.34
600279.30 4789548.06 465.55
600279.11 4789545.41 459.96
600279.35 4789549.53 465.93
600279.30 4789548.88 464.56
600279.39 4789550.84 465.98
600279.36 4789551.15 463.88
600279.40 4789552.45 463.91
600279.32 4789551.33 461.51
600279.38 4789552.76 461.81
600279.43 4789554.24 462.21
600279.25 4789551.77 456.91
600279.28 4789552.93 456.63
600278.88 4789547.24 444.40
600279.32 4789554.13 456.43
600278.87 4789547.86 442.92
600279.40 4789556.05 457.79
600279.39 4789556.59 456.14
600278.90 4789549.79 441.44
600279.02 4789552.12 443.68
600278.93 4789550.86 440.95
600279.43 4789558.60 454.90
600278.96 4789552.75 439.36
600279.48 4789560.73 453.89
600279.40 4789559.61 451.44
600279.50 4789561.71 453.23
600279.01 4789555.04 438.63
600278.99 4789554.68 437.85
600279.51 4789562.71 452.57
600279.01 4789555.67 437.14
600279.00 4789556.37 435.85
600279.51 4789564.05 449.84
600279.02 4789557.30 434.97
600279.62 4789566.38 452.18
600279.42 4789563.64 446.13
600279.05 4789558.52 434.83
600279.65 4789567.47 451.69
600279.09 4789559.82 434.77
600279.81 4789570.43 455.45
600279.84 4789571.60 455.17
600279.82 4789571.35 454.60
600279.71 4789569.84 451.26
600279.75 4789571.03 451.08
600279.18 4789563.20 433.62
600279.84 4789572.99 452.55
600279.81 4789573.39 450.60
600279.96 4789576.14 453.86
600279.92 4789575.57 452.59
600279.98 4789577.82 451.88
600279.93 4789577.24 450.57
600279.96 4789578.37 450.28
600279.88 4789577.99 446.48
600279.82 4789577.16 444.58
600279.47 4789572.40 433.81
600279.99 4789580.24 448.71
600279.49 4789573.46 433.31
600279.92 4789580.04 445.30
600279.51 4789574.45 432.57
600280.07 4789582.79 448.71
600280.07 4789583.48 447.32
600280.00 4789583.24 443.86
600279.41 4789575.38 425.84
600280.09 4789585.28 445.57
600280.05 4789585.51 443.21
600279.97 4789584.41 440.68
600280.02 4789585.73 440.73
600280.06 4789587.02 440.79
600279.99 4789586.92 437.54
600279.92 4789585.94 435.26
600280.07 4789588.70 438.75
600279.95 4789587.11 435.04
600279.98 4789588.27 434.72
600279.89 4789587.06 431.89
600279.86 4789587.43 429.80
600280.13 4789591.68 436.69
600280.08 4789591.07 435.27
600279.81 4789588.17 425.47
600280.10 4789592.75 433.19
600279.92 4789590.49 427.86
600279.77 4789588.47 423.09
600279.63 4789587.33 417.41
600280.14 4789594.84 432.08
600279.93 4789592.11 425.60
600279.65 4789588.29 416.57
600279.68 4789589.48 416.37
600279.68 4789590.32 415.23
600279.69 4789591.13 414.12
600279.71 4789592.19 413.50
600279.71 4789593.00 412.39
600279.72 4789593.89 411.36
600280.22 4789601.10 425.69
600279.73 4789594.76 410.42
600279.75 4789595.73 409.54
600280.25 4789603.07 424.24
600279.76 4789596.66 408.72
600280.58 4789608.18 433.49
600279.78 4789597.65 407.93
600280.42 4789606.72 426.91
600279.80 4789598.72 407.44
600280.58 4789609.62 430.83
600280.54 4789609.78 428.16
600280.48 4789609.12 426.54
600280.68 4789612.42 431.46
600280.59 4789611.28 428.65
600280.45 4789609.49 424.27
600280.21 4789607.13 415.40
600280.72 4789614.47 430.27
600280.66 4789613.67 428.29
600280.75 4789615.58 429.96
600280.61 4789613.77 425.48
600280.78 4789616.71 429.56
600280.73 4789616.13 428.11
600280.57 4789614.08 423.04
600280.76 4789617.17 427.61
600280.69 4789616.29 425.43
600280.85 4789619.16 429.35
600280.05 4789608.86 403.68
600280.09 4789610.07 403.57
600280.79 4789619.82 424.67
600280.89 4789621.88 426.73
600280.80 4789620.76 423.91
600281.02 4789624.37 429.76
600280.90 4789623.55 424.57
600280.55 4789619.85 411.96
600281.03 4789626.70 426.12
600280.32 4789617.70 403.33
600280.75 4789623.96 415.89
600280.33 4789618.61 402.31
600280.92 4789626.83 420.04
600280.79 4789625.14 415.74
600280.36 4789619.74 401.96
600280.95 4789628.05 419.87
600281.00 4789629.35 420.02
600280.90 4789628.06 416.71
600280.97 4789629.84 417.97
600280.88 4789628.61 414.82
600280.64 4789625.67 407.26
600280.98 4789630.71 417.01
600280.96 4789630.40 416.20
600280.82 4789628.64 411.66
600280.61 4789626.01 404.91
600280.97 4789631.33 415.28
600280.86 4789629.99 411.85
600280.79 4789629.08 409.49
600281.21 4789635.03 421.65
600281.20 4789635.80 420.31
600281.22 4789636.79 419.67
600281.22 4789637.52 418.26
600281.15 4789636.64 415.96
600281.26 4789638.83 418.43
600281.15 4789637.44 414.78
600281.11 4789637.68 412.06
600281.19 4789639.48 413.51
600281.13 4789638.65 411.35
600281.21 4789640.49 412.81
600281.06 4789639.40 406.66
600281.05 4789640.08 405.01
600281.08 4789641.17 404.62
600280.97 4789639.86 401.12
600280.95 4789639.58 400.38
600281.11 4789642.36 404.34
600281.01 4789641.06 400.89
600281.04 4789642.22 400.65
600280.94 4789641.01 397.40
600280.96 4789642.05 396.73
600280.98 4789643.08 396.13
600281.01 4789644.24 395.81
600281.05 4789645.42 395.59
600281.09 4789646.79 395.80
600281.10 4789647.65 394.74
600281.14 4789648.93 394.72
600281.19 4789650.34 395.15
600281.21 4789651.36 394.42
600281.24 4789652.46 394.00
600281.28 4789653.73 393.98
600281.31 4789654.88 393.69
600281.35 4789656.17 393.71
600281.39 4789657.47 393.87
600281.42 4789658.63 393.53
600281.46 4789659.90 393.58
600281.53 4789661.56 394.66
600281.58 4789662.88 394.87
600281.58 4789663.70 393.58
600281.81 4789667.17 399.86
600281.80 4789667.85 398.19
600281.83 4789669.03 398.02
600281.77 4789668.27 395.88
600281.71 4789668.38 392.58
600281.74 4789669.57 392.40
600281.79 4789670.92 392.64
600281.82 4789672.12 392.50
600281.86 4789673.32 392.29
600281.90 4789674.56 392.29
600281.91 4789675.49 391.32
600281.99 4789677.22 392.73
600282.03 4789678.44 392.61
600282.05 4789679.48 392.02
600282.00 4789678.98 390.54
600282.02 4789679.97 389.78
600282.05 4789681.14 389.53
600282.24 4789684.15 394.72
600282.34 4789686.07 396.69
600282.32 4789686.65 394.72
600282.39 4789688.18 395.55
600282.38 4789688.93 394.11
600282.23 4789687.18 388.90
600282.27 4789688.42 388.83
600282.41 4789690.88 392.51
600282.29 4789689.50 388.35
600282.32 4789690.59 387.86
600282.35 4789691.79 387.69
600282.62 4789695.65 395.61
600282.42 4789693.34 388.62
600282.83 4789698.83 401.48
600282.86 4789699.98 401.24
600283.16 4789704.14 410.16
600283.17 4789705.03 409.16
600283.08 4789704.05 406.16
600282.87 4789701.63 398.73
600283.12 4789705.24 406.03
600283.09 4789704.99 405.26
600282.76 4789701.24 393.76
600283.29 4789707.97 410.66
600283.44 4789710.49 414.69
600283.32 4789709.15 410.53
600283.45 4789711.32 413.47
600283.48 4789712.47 413.28
600283.52 4789713.67 413.22
600283.42 4789712.65 410.04
600283.56 4789714.99 413.56
600283.59 4789716.06 413.10
600283.59 4789716.82 411.65
600283.54 4789716.35 410.19
600283.58 4789717.53 410.06
600283.53 4789717.04 408.52
600283.44 4789716.81 403.92
600283.39 4789716.20 402.01
600283.32 4789716.28 398.38
600283.19 4789714.85 393.81
600283.26 4789716.39 394.80
600283.20 4789715.79 392.88
600283.15 4789715.23 391.10
600283.18 4789716.36 390.76
600283.28 4789718.29 393.01
600283.23 4789717.65 390.97
600283.30 4789719.31 392.33
600283.27 4789718.99 391.31
600283.33 4789720.39 391.86
600283.41 4789722.05 393.26
600283.50 4789723.93 395.37
600283.51 4789724.78 394.14
600283.54 4789725.92 393.86
600283.57 4789727.04 393.51
600283.64 4789728.62 394.69
600283.61 4789728.26 393.50
600283.89 4789732.09 402.10
600283.92 4789733.27 401.97
600283.89 4789732.93 400.85
600283.89 4789733.75 399.55
600283.87 4789733.57 398.95
600283.89 4789734.58 398.26
600283.86 4789734.25 397.14
600283.87 4789735.11 395.97
600283.90 4789736.27 395.76
600283.93 4789737.46 395.67
600283.96 4789738.58 395.35
600284.02 4789739.95 395.85
600284.05 4789741.12 395.72
600284.12 4789742.63 396.75
600284.16 4789743.87 396.82
600284.21 4789745.19 397.20
600284.27 4789746.71 398.25
600284.32 4789748.04 398.69
600284.38 4789749.43 399.25
600284.43 4789750.80 399.88
600284.50 4789752.37 401.11
600284.51 4789753.19 399.80
600284.53 4789754.30 399.42
600284.57 4789755.50 399.42
600284.64 4789757.05 400.63
600284.60 4789756.61 399.08
600284.64 4789757.81 399.08
600284.69 4789759.19 399.67
600284.73 4789760.40 399.75
600284.77 4789761.59 399.65
600284.81 4789762.80 399.73
600284.83 4789763.84 399.10
600284.85 4789764.87 398.54
600284.97 4789766.96 401.74
600285.01 4789768.14 401.70
600284.98 4789767.81 400.48
600285.02 4789769.06 400.67
600285.06 4789770.29 400.80
600285.08 4789771.28 400.02
600285.07 4789772.02 398.39
600285.03 4789772.40 395.32
600285.04 4789773.39 394.58
600285.32 4789776.93 403.27
600285.07 4789774.50 394.18
600285.37 4789778.28 403.91
600285.11 4789775.76 394.46
600285.35 4789778.91 401.75
600285.15 4789776.93 394.32
600285.37 4789779.95 401.20
600285.18 4789778.07 394.13
600285.22 4789779.28 394.12
600285.24 4789780.35 393.67
600285.30 4789781.76 394.47
600285.34 4789782.99 394.62
600285.36 4789783.94 393.68
600285.40 4789785.18 393.90
600285.43 4789786.29 393.50
600285.50 4789787.85 394.99
600285.49 4789787.76 394.65
600285.51 4789788.74 393.75
600285.57 4789790.13 394.55
600285.67 4789791.97 397.04
600285.71 4789793.15 397.07
600285.71 4789793.99 395.65
600285.73 4789795.02 395.04
600285.80 4789796.50 396.17
600285.81 4789797.50 395.44
600285.85 4789798.72 395.54
600285.89 4789799.85 395.37
600285.91 4789800.89 394.73
600285.96 4789802.20 395.25
600286.01 4789803.53 395.77
600286.05 4789804.74 395.94
600286.09 4789805.99 396.17
600286.13 4789807.11 395.95
600286.16 4789808.30 395.95
600286.20 4789809.44 395.79
600286.23 4789810.63 395.77
600286.25 4789811.67 395.19
600286.28 4789812.74 394.68
600286.31 4789813.87 394.50
600286.35 4789815.05 394.45
600286.39 4789816.26 394.64
600286.42 4789817.38 394.35
600286.43 4789818.36 393.54
600286.47 4789819.55 393.51
600286.50 4789820.64 393.14
600286.53 4789821.79 392.99
600286.57 4789822.95 392.96
600286.60 4789824.12 392.85
600286.64 4789825.28 392.87
600286.67 4789826.46 392.78
600286.70 4789827.51 392.27
600286.73 4789828.65 392.04
600286.76 4789829.75 391.77
600286.78 4789830.83 391.25
600286.80 4789831.83 390.51
600286.82 4789832.92 390.05
600286.83 4789833.82 388.87
600286.83 4789834.69 387.39
600286.84 4789835.64 386.41
600286.84 4789836.47 384.71
600286.85 4789837.49 384.05
600286.88 4789838.61 383.70
600286.91 4789839.68 383.26
600286.94 4789840.80 382.89
600286.97 4789841.96 382.84
600287.02 4789843.26 383.35
600287.07 4789844.54 383.92
600287.11 4789845.76 384.05
600287.16 4789847.00 384.37
600287.25 4789848.66 386.66
600287.29 4789849.83 386.67
600287.33 4789851.00 386.60
600287.36 4789852.15 386.54
600287.46 4789853.85 389.06
600287.54 4789855.32 390.58
600287.61 4789856.77 391.90
600287.63 4789857.82 391.41
600287.69 4789859.15 392.14
600287.70 4789860.14 391.34
600287.79 4789861.76 393.52
600287.82 4789862.87 393.32
600287.83 4789863.83 392.21
600287.91 4789865.27 393.71
600287.88 4789865.09 392.78
600287.93 4789866.34 393.16
600287.96 4789867.41 392.72
600288.06 4789869.11 395.44
600288.04 4789868.92 394.45
600288.04 4789869.85 393.35
600288.09 4789871.12 393.82
600288.16 4789872.54 395.26
600288.20 4789873.73 395.33
600288.17 4789873.43 393.78
600288.21 4789874.65 394.14
600288.26 4789875.89 394.51
600288.29 4789877.03 394.49
600288.38 4789878.59 396.59
600288.37 4789879.37 394.65
600288.46 4789880.93 396.73
600288.41 4789880.56 394.75
600288.48 4789882.00 396.33
600288.50 4789883.03 395.57
600288.53 4789884.17 395.55
600288.58 4789885.42 396.05
600289.10 4789890.11 415.79
600288.60 4789886.45 395.40
600289.38 4789893.03 425.70
600288.64 4789887.61 395.38
600289.44 4789894.30 426.58
600289.47 4789895.43 426.57
600289.40 4789895.79 422.26
600289.36 4789895.50 420.64
600289.56 4789897.81 427.31
600289.61 4789899.04 427.98
600289.60 4789899.86 426.22
600289.51 4789899.19 422.31
600289.46 4789898.85 420.33
600289.71 4789901.49 429.17
600289.69 4789901.37 428.45
600289.78 4789902.84 430.44
600289.82 4789904.05 431.01
600289.82 4789904.87 429.24
600289.74 4789904.32 425.98
600289.03 4789899.31 396.43
600289.77 4789905.40 425.79
600289.71 4789904.97 423.24
600289.73 4789906.00 422.62
600289.67 4789905.58 420.09
600289.75 4789907.01 421.99
600289.70 4789906.68 420.01
600289.68 4789907.40 417.47
600289.39 4789905.40 405.44
600289.43 4789906.61 405.93
600289.40 4789906.38 404.54
600289.47 4789907.79 406.08
600289.42 4789907.44 403.98
600289.38 4789907.17 402.33
600289.42 4789908.30 402.28
600289.38 4789908.05 400.75
600289.30 4789907.52 397.52
600290.01 4789913.25 425.70
600289.34 4789908.66 397.41
600290.08 4789914.56 426.97
600290.15 4789915.93 428.50
600290.15 4789916.80 427.01
600290.15 4789917.69 425.50
600290.19 4789918.81 425.57
600290.16 4789918.65 424.54
600290.23 4789920.01 426.02
600290.25 4789920.99 425.17
600290.26 4789921.96 424.16
600290.28 4789922.98 423.60
600290.08 4789922.60 413.76
600290.33 4789925.08 422.71
600290.36 4789926.19 422.54
600290.29 4789925.70 419.31
600290.42 4789927.45 423.53
600290.36 4789927.06 420.97
600290.32 4789926.83 419.45
600290.45 4789928.54 423.26
600290.50 4789929.75 423.96
600290.50 4789930.64 422.37
600290.46 4789930.43 420.95
600290.20 4789928.76 409.61
600290.49 4789931.45 420.37
600290.39 4789930.85 416.25
600290.52 4789932.61 420.50
600290.56 4789933.71 420.51
600290.58 4789934.74 419.81
600290.56 4789935.55 417.75
600290.50 4789935.15 414.97
600290.54 4789936.35 415.34
600290.51 4789936.15 413.97
600290.39 4789936.30 407.21
600290.39 4789937.24 405.76
600290.42 4789938.29 405.29
600290.36 4789937.93 402.73
600290.42 4789939.23 403.74
600290.45 4789940.32 403.57
600290.49 4789941.51 403.89
600290.51 4789942.52 403.15
600290.46 4789942.25 401.17
600290.48 4789943.27 400.19
600290.17 4789941.46 386.77
600290.46 4789944.10 398.01
600290.52 4789945.37 398.90
600290.49 4789945.19 397.58
600290.44 4789944.91 395.47
600290.22 4789943.63 385.89
600290.51 4789946.23 396.99
600290.58 4789947.59 398.56
600290.55 4789947.38 396.97
600290.51 4789947.16 395.26
600290.27 4789945.83 385.16
600290.64 4789948.85 399.59
600290.62 4789948.71 398.56
600290.67 4789949.98 399.49
600290.63 4789949.71 397.43
600290.70 4789951.04 399.01
600290.65 4789950.74 396.68
600290.65 4789951.74 395.49
600290.73 4789953.06 397.13
600290.69 4789952.85 395.47
600290.76 4789954.22 397.19
600290.75 4789954.13 396.45
600290.69 4789953.83 394.07
600290.76 4789955.13 395.50
600290.74 4789955.01 394.54
600290.79 4789956.21 394.96
600290.76 4789956.09 393.98
600290.87 4789957.58 397.01
600290.95 4789958.99 399.11
600290.92 4789958.81 397.61
600290.98 4789960.09 399.01
600290.98 4789961.03 397.28
600291.02 4789962.20 397.66
600290.99 4789963.00 394.79
600290.63 4789961.08 378.68
600291.07 4789964.31 396.39
600291.11 4789965.50 396.79
600291.07 4789965.26 394.78
600291.12 4789966.51 395.81
600291.14 4789967.56 395.07
600291.17 4789968.63 394.59
600291.13 4789968.45 392.96
600291.13 4789969.38 391.15
600291.10 4789969.24 389.86
600291.02 4789969.76 384.56
600291.01 4789970.72 382.77
600290.99 4789970.62 381.86
600291.04 4789971.84 382.70
600291.01 4789971.68 381.29
600290.78 4789970.54 370.96
600291.11 4789973.12 383.83
600290.81 4789971.64 370.33
600291.29 4789974.98 390.46
600291.17 4789974.38 384.99
600291.15 4789974.31 384.36
600291.34 4789976.17 390.88
600291.26 4789975.83 387.71
600291.47 4789977.79 395.45
600291.54 4789979.10 397.08
600291.51 4789978.96 395.75
600291.50 4789978.87 394.92
600291.57 4789980.17 396.62
600291.63 4789981.45 397.93
600291.61 4789981.34 396.91
600291.70 4789982.73 399.54
600291.72 4789983.77 398.55
600291.74 4789984.85 398.16
600291.63 4789984.33 393.10
600291.32 4789982.89 379.00
600291.76 4789985.90 397.35
600291.87 4789987.36 400.75
600291.84 4789987.23 399.50
600291.94 4789988.66 402.40
600291.91 4789988.50 400.87
600291.91 4789989.45 399.15
600291.85 4789989.19 396.45
600291.88 4789990.32 396.42
600291.91 4789991.42 396.26
600291.95 4789992.57 396.40
600292.01 4789993.80 397.57
600292.07 4789995.00 398.29
600292.11 4789996.14 398.51
600292.13 4789997.21 397.76
600292.12 4789998.17 396.05
600292.10 4789998.06 394.88
600291.76 4789996.63 379.29
600292.21 4789999.50 398.20
600292.16 4789999.30 396.03
600278.35 4789463.47 500.24
600278.22 4789461.52 496.76
600278.26 4789462.86 496.79
600278.28 4789463.88 496.15
600278.12 4789461.34 491.60
600278.15 4789462.48 491.27
600278.18 4789463.71 490.98
600278.81 4789473.98 507.13
600278.81 4789474.81 506.15
600278.78 4789474.99 504.12
600278.72 4789474.08 502.48
600278.80 4789476.02 503.52
600278.76 4789475.43 502.45
600278.85 4789477.50 503.84
600278.82 4789477.06 503.02
600278.87 4789479.14 501.95
600278.40 4789472.01 488.94
600278.78 4789478.53 498.37
600278.44 4789473.32 488.83
600279.04 4789483.16 504.44
600278.48 4789474.56 488.68
600279.14 4789485.30 505.91
600279.12 4789485.80 504.43
600279.11 4789486.37 503.00
600279.11 4789486.95 501.66
600279.04 4789485.96 499.83
600279.15 4789488.33 501.72
600279.12 4789488.52 499.67
600279.00 4789487.48 495.23
600279.01 4789488.23 494.18
600279.04 4789489.51 494.06
600279.00 4789489.54 491.67
600278.81 4789486.74 486.41
600278.85 4789488.00 486.23
600279.33 4789495.94 498.72
600279.36 4789497.09 498.35
600279.37 4789497.90 497.45
600278.93 4789491.26 484.90
600279.34 4789498.17 495.41
600279.29 4789497.34 493.85
600279.32 4789498.58 493.73
600279.22 4789497.72 489.55
600279.25 4789498.85 489.23
600279.29 4789500.27 489.38
600279.20 4789498.88 486.74
600279.50 4789504.07 494.16
600279.49 4789504.58 492.59
600279.45 4789504.68 490.30
600279.41 4789504.85 488.05
600279.34 4789503.83 486.08
600279.46 4789506.24 488.24
600279.38 4789505.02 485.89
600279.41 4789506.25 485.70
600279.45 4789507.54 485.67
600279.39 4789506.72 484.08
600279.15 4789503.14 477.13
600279.42 4789507.84 483.68
600279.46 4789509.05 483.48
600279.12 4789504.79 472.58
600279.11 4789505.33 471.07
600279.15 4789506.66 471.05
600279.19 4789507.99 471.09
600279.51 4789513.32 478.96
600279.23 4789509.32 471.08
600279.81 4789518.53 486.66
600279.85 4789519.75 486.47
600279.85 4789520.48 485.36
600279.85 4789521.22 484.24
600279.84 4789521.78 482.76
600279.88 4789523.01 482.60
600279.83 4789523.03 480.03
600279.85 4789524.02 479.42
600279.77 4789523.56 475.86
600279.69 4789522.49 473.73
600279.39 4789518.10 464.91
600279.92 4789526.46 479.08
600279.73 4789523.74 473.60
600280.01 4789528.47 480.52
600280.00 4789529.04 479.02
600279.44 4789521.03 462.82
600280.02 4789530.02 478.38
600280.05 4789531.20 478.14
600279.47 4789522.92 461.32
600280.02 4789531.58 476.27
600279.49 4789523.91 460.65
600280.07 4789532.93 476.37
600279.51 4789524.84 459.86
600280.10 4789534.13 476.18
600280.03 4789533.06 473.99
600279.52 4789525.79 459.13
600280.09 4789534.72 474.73
600280.11 4789535.70 474.08
600280.14 4789536.77 473.59
600280.03 4789535.22 470.40
600280.06 4789536.35 470.07
600279.99 4789535.36 468.02
600279.85 4789533.34 463.85
600279.58 4789529.51 455.94
600280.02 4789536.50 467.68
600280.07 4789537.92 467.93
600279.75 4789534.14 457.38
600279.69 4789533.30 455.64
600279.78 4789535.31 457.08
600279.72 4789534.50 455.40
600279.65 4789533.41 453.13
600280.21 4789542.09 468.51
600280.06 4789539.99 464.12
600280.29 4789543.94 469.66
600280.18 4789542.36 466.37
600280.30 4789544.89 468.94
600279.70 4789536.32 450.97
600280.35 4789546.24 469.06
600280.21 4789544.23 464.84
600279.71 4789537.23 450.13
600280.19 4789544.73 463.17
600279.73 4789538.31 449.65
600280.13 4789544.60 460.16
600280.17 4789545.88 460.08
600280.39 4789549.75 465.55
600280.35 4789549.16 464.32
600280.44 4789551.12 465.71
600280.38 4789551.10 462.93
600280.25 4789549.17 458.82
600280.40 4789552.07 462.23
600280.32 4789551.00 459.96
600279.83 4789544.12 445.28
600280.42 4789553.05 461.58
600280.37 4789552.36 460.09
600280.30 4789552.11 456.79
600279.88 4789546.27 444.28
600280.41 4789554.33 458.78
600280.04 4789549.20 447.75
600279.90 4789547.31 443.70
600280.41 4789555.14 457.74
600279.98 4789549.06 444.65
600280.45 4789556.40 457.68
600279.94 4789549.26 442.25
600280.53 4789558.29 458.97
600280.43 4789556.85 455.84
600280.44 4789557.72 454.93
600280.46 4789558.78 454.43
600280.37 4789557.53 451.71
600280.55 4789560.68 455.75
600280.49 4789559.85 453.95
600280.51 4789560.88 453.37
600280.02 4789554.15 438.67
600280.56 4789562.27 453.60
600280.03 4789555.03 437.74
600280.06 4789556.13 437.28
600280.57 4789563.97 451.65
600280.41 4789561.67 446.60
600280.05 4789556.80 435.88
600280.60 4789565.08 451.26
600280.44 4789562.79 446.22
600280.72 4789567.50 453.75
600280.65 4789566.42 451.37
600280.79 4789569.13 454.51
600280.81 4789570.14 453.91
600280.77 4789570.33 451.49
600280.78 4789571.19 450.52
600280.88 4789573.27 452.31
600280.82 4789572.55 450.71
600280.90 4789574.32 451.80
600280.94 4789575.59 451.76
600280.79 4789573.50 447.07
600280.82 4789574.76 447.01
600280.73 4789574.24 442.94
600280.65 4789573.09 440.34
600281.03 4789578.98 450.76
600280.91 4789578.10 445.85
600280.55 4789573.29 434.93
600280.54 4789573.91 433.40
600281.05 4789581.46 447.66
600280.98 4789580.56 445.62
600281.02 4789581.83 445.60
600280.97 4789581.12 443.96
600281.10 4789583.67 446.89
600280.44 4789574.80 426.55
600281.05 4789583.72 444.07
600280.47 4789575.88 426.06
600281.07 4789584.78 443.55
600281.02 4789584.12 442.03
600281.11 4789586.05 443.52
600280.93 4789584.39 436.75
600280.89 4789583.79 435.35
600280.83 4789582.97 433.47
600281.12 4789587.66 441.33
600280.84 4789584.71 431.52
600280.87 4789585.78 431.01
600280.82 4789585.10 429.43
600281.02 4789588.54 434.45
600280.92 4789587.25 431.45
600280.88 4789586.75 430.27
600280.81 4789586.46 426.60
600280.77 4789586.74 424.20
600280.94 4789589.76 428.31
600280.85 4789588.61 425.60
600280.83 4789588.25 424.75
600280.81 4789588.84 423.08
600280.66 4789586.85 418.40
600281.17 4789594.33 433.04
600280.67 4789587.64 417.22
600280.69 4789588.69 416.61
600280.70 4789589.60 415.71
600280.72 4789590.59 414.96
600280.72 4789591.41 413.86
600280.77 4789592.79 414.03
600280.76 4789593.45 412.54
600280.75 4789593.31 412.19
600280.76 4789594.16 411.11
600281.44 4789603.83 431.35
600281.26 4789601.53 425.80
600281.38 4789603.79 428.13
600280.79 4789596.12 409.58
600281.43 4789605.19 428.49
600281.30 4789603.52 424.42
600280.80 4789597.02 408.68
600281.47 4789606.56 428.66
600280.82 4789598.07 408.03
600281.51 4789607.78 428.59
600281.47 4789607.23 427.24
600280.85 4789599.17 407.61
600281.63 4789610.09 431.05
600281.48 4789608.15 426.33
600280.85 4789599.95 406.29
600281.59 4789610.39 428.74
600281.49 4789609.09 425.56
600281.37 4789608.32 420.48
600280.89 4789602.08 405.16
600281.40 4789609.35 419.92
600281.75 4789614.68 429.89
600281.80 4789616.09 430.28
600281.81 4789616.92 429.14
600281.83 4789617.92 428.56
600281.86 4789619.13 428.35
600281.81 4789618.56 426.93
600282.01 4789621.76 431.81
600281.95 4789620.97 429.85
600282.04 4789622.89 431.45
600281.93 4789621.59 428.18
600281.98 4789622.92 428.42
600281.95 4789622.50 427.36
600282.04 4789624.48 429.12
600282.01 4789624.05 428.02
600282.04 4789625.24 427.88
600281.99 4789624.63 426.36
600282.04 4789626.01 426.61
600282.12 4789627.72 427.78
600282.07 4789627.17 426.40
600282.03 4789627.40 423.73
600281.79 4789624.31 415.86
600282.12 4789629.29 425.38
600281.95 4789627.13 419.86
600281.56 4789623.00 406.02
600282.02 4789629.58 419.67
600281.94 4789628.48 416.85
600281.58 4789624.05 405.49
600281.61 4789625.12 404.90
600281.85 4789628.98 411.59
600281.78 4789628.13 409.40
600281.63 4789626.14 404.28
600282.22 4789634.40 422.27
600281.83 4789629.48 409.58
600282.25 4789635.51 421.94
600282.28 4789636.63 421.55
600282.22 4789636.63 418.29
600282.17 4789636.03 416.75
600282.25 4789637.78 417.98
600282.14 4789636.43 414.46
600282.10 4789636.69 411.85
600282.15 4789638.15 412.33
600282.16 4789638.98 411.24
600281.76 4789634.07 398.32
600282.01 4789637.95 405.15
600281.96 4789637.32 403.49
600282.05 4789639.21 405.15
600281.98 4789638.38 402.95
600281.83 4789636.53 398.08
600282.01 4789639.55 402.67
600281.96 4789638.89 400.91
600281.87 4789637.76 397.93
600282.36 4789644.64 412.85
600282.01 4789640.24 401.14
600281.91 4789639.04 397.95
600282.38 4789645.55 411.90
600282.04 4789641.47 401.00
600282.43 4789646.95 412.29
600282.35 4789646.01 409.79
600282.00 4789641.75 398.38
600282.38 4789647.10 409.30
600282.05 4789643.90 397.33
600282.05 4789644.72 396.08
600282.09 4789645.91 395.90
600282.14 4789647.36 396.35
600282.15 4789648.22 395.28
600282.19 4789649.49 395.26
600282.24 4789650.89 395.65
600282.26 4789651.92 394.97
600282.28 4789653.02 394.53
600282.32 4789654.27 394.47
600282.35 4789655.45 394.24
600282.39 4789656.67 394.10
600282.44 4789658.04 394.43
600282.46 4789659.13 393.92
600282.49 4789660.22 393.44
600282.54 4789661.71 394.05
600282.60 4789663.09 394.43
600282.62 4789664.19 393.93
600282.60 4789663.96 393.29
600282.65 4789665.30 393.55
600282.76 4789667.45 396.05
600282.70 4789666.68 393.86
600282.68 4789666.52 393.41
600282.71 4789667.68 393.15
600282.74 4789668.83 392.81
600282.78 4789670.06 392.78
600282.91 4789672.35 395.71
600282.88 4789672.02 394.75
600282.81 4789671.24 392.52
600282.96 4789673.70 396.01
600282.84 4789672.37 392.19
600282.98 4789674.80 395.54
600282.93 4789674.97 392.47
600283.03 4789677.72 393.17
600282.98 4789677.12 391.43
600283.03 4789678.60 392.03
600283.01 4789678.29 391.13
600283.05 4789679.58 391.28
600283.02 4789679.25 390.31
600283.05 4789680.38 389.92
600283.24 4789683.36 395.02
600283.10 4789681.71 390.17
600283.28 4789684.66 395.14
600283.35 4789686.24 396.18
600283.30 4789685.64 394.41
600283.39 4789687.49 396.14
600283.38 4789687.37 395.80
600283.39 4789688.30 394.90
600283.25 4789687.52 388.82
600283.31 4789689.00 389.54
600283.33 4789689.99 388.76
600283.35 4789691.08 388.30
600283.40 4789692.41 388.54
600283.63 4789695.80 395.03
600283.43 4789693.60 388.35
600283.68 4789697.23 395.60
600283.74 4789698.67 396.23
600284.14 4789703.92 408.48
600283.79 4789700.00 396.51
600284.14 4789704.77 407.34
600283.83 4789701.28 396.63
600284.11 4789705.21 404.92
600283.78 4789701.53 393.60
600284.37 4789708.91 412.54
600284.32 4789708.34 410.80
600284.47 4789710.83 414.72
600284.42 4789710.30 413.08
600284.36 4789709.58 410.84
600284.49 4789711.86 414.15
600284.52 4789713.01 413.91
600284.45 4789712.95 409.97
600284.40 4789712.45 408.41
600284.53 4789714.66 411.50
600284.56 4789715.86 411.45
600284.55 4789716.53 409.71
600284.52 4789716.15 408.53
600284.51 4789716.90 407.05
600284.47 4789716.46 405.66
600284.46 4789717.15 403.97
600284.39 4789716.35 401.44
600284.30 4789716.17 396.98
600284.24 4789715.50 394.86
600284.22 4789716.07 392.77
600284.15 4789715.32 390.35
600284.23 4789717.03 391.87
600284.27 4789718.26 391.90
600284.31 4789719.54 392.06
600284.37 4789720.92 392.53
600284.51 4789723.27 396.17
600284.54 4789724.47 396.08
600284.58 4789725.66 396.00
600284.59 4789726.60 395.05
600284.62 4789727.75 394.84
600284.75 4789729.89 397.83
600284.71 4789729.47 396.47
600284.89 4789732.24 401.59
600284.84 4789731.65 399.65
600284.87 4789732.78 399.31
600284.90 4789733.92 399.09
600284.89 4789734.68 397.54
600284.88 4789735.40 395.91
600284.93 4789736.72 396.23
600284.97 4789737.92 396.19
600285.03 4789739.35 396.91
600285.11 4789741.01 398.42
600285.07 4789740.61 397.07
600285.10 4789741.79 396.91
600285.14 4789743.02 397.02
600285.20 4789744.39 397.53
600285.25 4789745.78 398.15
600285.30 4789747.13 398.60
600285.28 4789746.90 397.82
600285.36 4789748.56 399.39
600285.43 4789750.13 400.65
600285.47 4789751.30 400.53
600285.49 4789752.31 399.82
600285.52 4789753.51 399.84
600285.55 4789754.65 399.56
600285.60 4789755.94 399.91
600285.62 4789757.01 399.39
600285.66 4789758.20 399.36
600285.73 4789759.68 400.34
600285.76 4789760.81 400.11
600285.80 4789762.08 400.36
600285.84 4789763.32 400.50
600285.87 4789764.41 400.10
600285.84 4789764.13 399.07
600285.88 4789765.36 399.19
600285.90 4789766.34 398.36
600286.01 4789768.25 401.00
600285.96 4789767.76 399.22
600286.03 4789769.33 400.55
600286.06 4789770.39 400.06
600286.05 4789771.17 398.50
600286.08 4789772.29 398.26
600286.04 4789772.69 395.26
600286.31 4789776.24 404.04
600286.07 4789773.80 394.97
600286.34 4789777.37 403.77
600286.50 4789779.67 407.97
600286.47 4789779.41 407.02
600286.51 4789780.68 407.31
600286.55 4789781.85 407.24
600286.41 4789780.46 402.01
600286.25 4789779.76 394.83
600286.30 4789781.03 395.12
600286.26 4789780.72 393.94
600286.31 4789782.00 394.23
600286.35 4789783.18 394.25
600286.38 4789784.35 394.06
600286.44 4789785.72 394.80
600286.48 4789786.95 394.91
600286.51 4789788.13 394.91
600286.54 4789789.25 394.57
600286.60 4789790.65 395.45
600286.67 4789792.11 396.41
600286.67 4789793.00 395.32
600286.72 4789794.29 395.65
600286.77 4789795.62 396.30
600286.81 4789796.85 396.35
600286.85 4789797.99 396.27
600286.89 4789799.21 396.30
600286.93 4789800.40 396.43
600286.96 4789801.55 396.18
600286.97 4789802.47 395.20
600287.02 4789803.82 395.75
600287.06 4789805.02 395.92
600287.09 4789806.15 395.62
600287.13 4789807.33 395.68
600287.16 4789808.51 395.58
600287.20 4789809.65 395.49
600287.23 4789810.79 395.21
600287.25 4789811.86 394.83
600287.29 4789813.01 394.59
600287.32 4789814.14 394.45
600287.35 4789815.30 394.29
600287.38 4789816.41 394.09
600287.41 4789817.55 393.85
600287.45 4789818.68 393.67
600287.48 4789819.81 393.42
600287.51 4789820.92 393.17
600287.54 4789822.05 392.87
600287.57 4789823.17 392.70
600287.60 4789824.33 392.54
600287.64 4789825.54 392.76
600287.68 4789826.77 392.89
600287.71 4789827.87 392.58
600287.74 4789828.99 392.32
600287.77 4789830.11 392.09
600287.80 4789831.16 391.50
600287.80 4789832.02 390.07
600287.83 4789833.15 389.82
600287.81 4789833.90 387.90
600287.82 4789834.86 386.84
600287.83 4789835.81 385.81
600287.85 4789836.85 385.16
600287.87 4789837.89 384.55
600287.90 4789838.97 384.05
600287.92 4789840.04 383.56
600287.96 4789841.19 383.38
600288.02 4789842.62 384.59
600288.05 4789843.67 383.99
600288.10 4789844.99 384.67
600288.13 4789846.08 384.24
600288.23 4789847.79 386.80
600288.18 4789847.39 384.90
600288.26 4789848.96 386.78
600288.30 4789850.12 386.74
600288.33 4789851.29 386.66
600288.46 4789853.18 390.22
600288.42 4789852.88 388.76
600288.37 4789852.45 386.62
600288.49 4789854.34 390.15
600288.56 4789855.74 391.31
600288.61 4789857.03 391.85
600288.63 4789858.04 391.13
600288.71 4789859.56 392.86
600288.72 4789860.53 391.91
600288.81 4789862.07 393.78
600288.76 4789861.74 392.12
600288.84 4789863.24 393.82
600288.86 4789864.22 392.85
600288.92 4789865.61 394.07
600288.90 4789865.41 393.06
600288.95 4789866.72 393.77
600288.98 4789867.84 393.61
600289.06 4789869.34 395.29
600289.10 4789870.48 395.23
600289.06 4789870.22 393.88
600289.16 4789871.84 396.25
600289.11 4789871.44 394.16
600289.18 4789872.91 395.86
600289.20 4789873.89 394.85
600289.23 4789875.04 394.87
600289.27 4789876.24 395.03
600289.31 4789877.40 395.10
600289.38 4789878.84 396.62
600289.42 4789880.01 396.70
600289.39 4789879.76 395.35
600289.43 4789880.93 395.45
600289.51 4789882.44 397.38
600289.47 4789882.14 395.69
600289.54 4789883.52 396.97
600289.51 4789883.30 395.74
600289.55 4789884.52 396.13
600290.05 4789889.03 414.76
600289.59 4789885.64 396.00
600290.24 4789891.33 421.20
600289.62 4789886.80 395.95
600290.29 4789892.54 421.71
600290.25 4789892.24 420.01
600290.27 4789893.30 419.56
600290.21 4789892.85 417.05
600290.47 4789895.58 426.11
600290.25 4789894.00 417.19
600290.42 4789896.12 422.76
600290.56 4789897.97 426.91
600290.59 4789899.11 426.97
600290.44 4789898.04 420.85
600290.38 4789897.61 418.39
600290.30 4789897.00 414.86
600290.46 4789899.04 420.16
600290.73 4789901.82 429.70
600290.76 4789902.87 429.34
600290.81 4789904.11 429.99
600290.78 4789903.91 428.81
600290.85 4789905.29 430.40
600290.83 4789905.13 429.47
600290.84 4789906.06 428.28
600290.08 4789900.82 397.18
600290.62 4789905.43 417.90
600290.36 4789903.60 406.95
600290.33 4789903.42 405.86
600290.74 4789907.14 421.31
600290.69 4789906.84 419.52
600290.67 4789907.53 416.93
600290.43 4789905.90 407.11
600290.69 4789908.60 416.54
600290.45 4789906.95 406.49
600290.48 4789908.01 406.10
600290.43 4789907.67 404.04
600290.41 4789908.49 401.99
600290.33 4789907.90 398.37
600291.09 4789913.92 428.49
600291.10 4789914.89 427.56
600291.13 4789915.96 427.33
600291.16 4789917.04 426.99
600291.14 4789917.79 424.75
600290.95 4789916.52 416.75
600290.58 4789914.09 401.39
600291.17 4789918.87 424.47
600291.05 4789918.10 419.58
600291.24 4789920.25 426.16
600291.22 4789920.09 425.12
600291.32 4789921.63 427.81
600291.29 4789921.47 426.80
600291.34 4789922.67 427.34
600291.32 4789923.42 424.96
600290.68 4789919.25 397.87
600291.32 4789924.32 423.55
600291.01 4789922.29 410.27
600291.34 4789925.33 422.80
600291.26 4789924.86 419.69
600291.39 4789926.53 423.34
600291.44 4789927.75 424.00
600291.47 4789928.82 423.76
600291.08 4789926.37 407.36
600291.49 4789929.89 423.36
600291.39 4789929.24 419.01
600291.49 4789930.78 421.82
600291.50 4789931.73 420.65
600291.42 4789931.26 417.45
600291.39 4789931.03 415.87
600291.53 4789932.84 420.62
600291.51 4789932.68 419.51
600291.58 4789934.02 420.98
600291.60 4789935.06 420.47
600291.62 4789936.10 419.90
600291.60 4789935.94 418.83
600291.61 4789936.91 417.72
600291.56 4789936.65 415.92
600291.38 4789936.45 406.59
600291.40 4789937.51 406.07
600291.29 4789936.82 401.13
600291.42 4789938.55 405.41
600291.36 4789938.19 402.82
600291.43 4789939.51 404.16
600291.40 4789939.31 402.73
600291.32 4789938.88 399.61
600291.51 4789940.88 405.93
600291.51 4789941.80 404.38
600291.53 4789942.87 403.93
600291.43 4789943.22 398.13
600291.18 4789941.72 387.05
600291.48 4789944.41 398.54
600291.20 4789942.81 386.65
600291.51 4789945.54 398.48
600291.58 4789946.87 400.01
600291.52 4789946.50 397.18
600291.64 4789948.14 401.01
600291.61 4789947.95 399.57
600291.70 4789949.38 401.86
600291.64 4789949.07 399.44
600291.76 4789950.65 402.94
600291.71 4789950.36 400.71
600291.76 4789951.62 401.64
600291.71 4789951.32 399.30
600291.75 4789952.48 399.57
600291.75 4789953.42 398.08
600291.75 4789954.34 396.41
600291.72 4789954.19 395.20
600291.84 4789955.76 398.74
600291.76 4789955.35 395.44
600291.70 4789954.99 392.53
600291.87 4789956.90 398.70
600291.78 4789956.39 394.56
600291.89 4789957.94 398.02
600291.86 4789957.77 396.62
600291.98 4789959.35 400.19
600292.02 4789960.50 400.52
600292.02 4789961.45 398.90
600291.98 4789961.25 397.22
600291.96 4789961.14 396.33
600292.02 4789962.35 397.09
600291.99 4789962.21 395.91
600292.01 4789963.26 395.09
600292.08 4789964.61 397.00
600292.01 4789964.23 393.83
600292.14 4789965.87 398.03
600292.17 4789966.97 397.80
600292.14 4789967.75 394.67
600292.17 4789968.86 394.57
600292.15 4789968.73 393.46
600292.18 4789969.84 393.15
600292.11 4789969.51 390.23
600292.08 4789970.30 387.26
600292.03 4789970.07 385.21
600292.11 4789971.41 386.94
600292.19 4789972.77 389.01
600292.08 4789972.24 384.16
600292.04 4789972.04 382.39
600292.30 4789974.26 392.09
600292.22 4789973.90 388.86
600292.12 4789973.39 384.20
600292.35 4789975.48 393.04
600292.30 4789975.24 390.83
600292.42 4789976.79 394.58
600292.33 4789976.35 390.49
600292.51 4789978.14 396.76
600292.48 4789978.01 395.56
600292.66 4789980.80 400.65
600292.64 4789980.70 399.71
600292.69 4789981.93 400.43
600292.73 4789983.03 400.44
600292.76 4789984.15 400.12
600292.29 4789982.00 379.18
600292.72 4789984.91 396.75
600292.58 4789984.27 390.48
600292.34 4789983.15 379.55
600292.83 4789986.38 400.00
600292.79 4789986.23 398.47
600292.91 4789987.70 402.09
600292.87 4789987.52 400.28
600292.90 4789988.67 400.32
600292.92 4789989.69 399.53
600292.89 4789989.57 398.29
600292.85 4789989.40 396.52
600292.86 4789990.40 395.02
600292.51 4789988.86 379.24
600292.92 4789991.61 396.06
600292.99 4789992.93 397.89
600292.94 4789992.70 395.50
600293.02 4789994.01 397.64
600293.01 4789993.96 397.10
600293.08 4789995.25 398.66
600293.11 4789996.34 398.52
600293.12 4789997.39 397.45
600292.74 4789995.77 379.79
600293.09 4789998.22 394.46
600292.77 4789996.88 379.71
600293.12 4789999.34 394.10
600292.81 4789998.04 379.68
600279.68 4789462.07 497.52
600279.69 4789463.01 496.81
600280.13 4789470.51 507.82
600279.66 4789463.28 494.85
600279.57 4789461.76 492.13
600280.05 4789470.00 504.53
600280.03 4789470.30 502.63
600280.22 4789474.63 505.62
600280.00 4789471.32 499.62
600280.04 4789472.54 499.43
600280.24 4789476.32 503.85
600280.12 4789474.56 500.64
600280.01 4789472.82 497.49
600280.39 4789479.38 507.01
600280.16 4789475.78 500.46
600280.38 4789479.87 505.45
600280.26 4789478.07 502.16
600280.28 4789479.04 501.54
600280.03 4789475.17 494.46
600279.99 4789474.61 493.44
600279.89 4789473.82 489.51
600280.45 4789483.09 504.07
600280.29 4789480.56 499.43
600280.47 4789484.11 503.49
600280.00 4789477.53 488.96
600280.45 4789485.15 500.52
600280.38 4789484.01 498.41
600280.51 4789486.78 501.10
600280.48 4789486.26 500.14
600280.52 4789487.53 500.01
600280.37 4789485.94 494.63
600280.33 4789485.30 493.43
600280.14 4789482.46 488.15
600280.42 4789487.44 494.91
600280.18 4789483.87 488.25
600280.45 4789488.61 494.64
600280.21 4789484.93 487.77
600280.48 4789489.82 494.40
600280.41 4789488.70 492.30
600280.23 4789485.92 487.11
600280.49 4789490.54 493.29
600280.26 4789487.04 486.73
600280.64 4789493.61 496.55
600280.29 4789488.29 486.54
600280.70 4789495.21 497.09
600280.52 4789492.48 491.95
600280.32 4789489.40 486.15
600280.57 4789493.98 492.25
600280.34 4789490.50 485.69
600280.75 4789497.40 496.25
600280.35 4789491.30 484.72
600280.76 4789498.10 495.07
600280.45 4789493.50 486.35
600280.37 4789492.34 484.16
600280.83 4789499.95 496.09
600280.73 4789499.15 492.06
600280.42 4789494.40 483.03
600280.75 4789500.05 491.27
600280.59 4789497.64 486.68
600280.90 4789503.07 494.54
600280.90 4789503.83 493.45
600280.85 4789503.66 490.63
600280.72 4789501.83 487.12
600280.47 4789498.08 479.93
600280.90 4789505.16 490.96
600280.48 4789498.84 478.81
600280.84 4789504.99 488.14
600280.51 4789500.10 478.70
600280.53 4789501.05 477.96
600280.80 4789505.84 484.68
600280.54 4789501.83 476.92
600280.56 4789502.92 476.45
600280.57 4789503.80 475.60
600280.58 4789504.68 474.71
600280.54 4789504.80 472.37
600280.54 4789505.52 471.18
600280.58 4789506.78 471.05
600280.62 4789508.14 471.11
600280.66 4789509.42 471.04
600281.16 4789517.46 484.29
600281.25 4789519.49 485.73
600281.22 4789519.78 483.70
600281.08 4789517.78 479.74
600281.18 4789519.83 481.22
600281.16 4789520.33 479.60
600281.10 4789519.46 477.88
600280.78 4789514.74 468.47
600281.32 4789523.28 482.89
600281.31 4789523.96 481.64
600281.24 4789522.96 479.63
600281.27 4789524.04 479.20
600280.84 4789518.40 465.23
600281.42 4789527.64 481.21
600281.44 4789528.67 480.65
600280.88 4789521.17 462.85
600281.43 4789529.93 477.94
600281.43 4789530.70 476.87
600280.92 4789523.17 461.58
600281.45 4789531.69 476.24
600281.42 4789531.94 474.09
600280.94 4789524.94 459.82
600281.48 4789533.44 474.49
600281.37 4789531.97 471.49
600281.19 4789529.31 466.05
600280.96 4789525.94 459.15
600281.41 4789533.16 471.26
600280.97 4789526.81 458.26
600281.52 4789535.46 473.30
600281.44 4789534.40 471.14
600281.47 4789535.44 470.61
600281.00 4789528.75 456.83
600281.51 4789536.78 470.67
600281.29 4789533.58 464.07
600281.02 4789529.70 456.07
600281.04 4789530.75 455.52
600281.08 4789532.02 455.43
600281.38 4789537.13 463.31
600281.08 4789532.80 454.32
600281.64 4789541.45 469.59
600281.64 4789542.30 468.67
600281.73 4789544.20 469.91
600281.73 4789545.01 468.91
600281.75 4789545.94 468.14
600281.16 4789537.56 450.53
600281.80 4789547.32 468.34
600281.72 4789546.99 464.92
600281.60 4789545.25 461.25
600281.19 4789539.45 449.01
600281.66 4789546.79 461.75
600281.63 4789546.41 460.93
600281.76 4789549.01 463.71
600281.26 4789541.84 448.51
600281.23 4789541.49 447.77
600281.65 4789548.14 459.10
600281.25 4789542.52 447.16
600281.68 4789549.29 458.81
600281.29 4789543.76 447.02
600281.82 4789552.01 461.82
600281.28 4789544.39 445.56
600281.30 4789545.42 444.97
600281.86 4789554.07 460.70
600281.32 4789546.45 444.35
600281.85 4789554.63 459.14
600281.34 4789547.47 443.75
600281.98 4789557.89 460.62
600281.95 4789558.21 458.50
600281.99 4789559.47 458.45
600281.99 4789560.24 457.31
600282.03 4789561.41 457.06
600281.97 4789561.42 454.24
600281.49 4789554.67 439.49
600282.02 4789562.82 454.51
600281.50 4789555.51 438.51
600282.15 4789565.31 457.12
600282.18 4789566.50 456.95
600282.18 4789567.23 455.69
600282.17 4789567.82 454.17
600282.19 4789568.77 453.42
600282.18 4789569.41 452.01
600282.12 4789569.24 448.75
600281.98 4789567.43 444.71
600281.65 4789562.82 434.46
600282.33 4789573.72 453.01
600282.20 4789571.93 449.00
600282.23 4789573.00 448.54
600282.33 4789575.12 450.42
600282.27 4789574.28 448.51
600282.42 4789577.06 451.91
600282.50 4789578.90 453.16
600282.53 4789579.99 452.78
600282.48 4789580.13 450.17
600282.39 4789579.62 446.15
600282.49 4789581.64 447.79
600282.44 4789580.98 446.28
600282.36 4789579.95 443.93
600282.48 4789582.22 446.25
600282.41 4789581.34 444.23
600282.53 4789583.73 446.72
600281.89 4789575.03 426.79
600281.91 4789576.03 426.15
600282.47 4789584.33 442.22
600281.94 4789577.18 425.74
600281.95 4789578.06 424.87
600282.48 4789585.99 440.14
600282.26 4789583.03 433.29
600281.96 4789578.99 423.94
600282.39 4789585.58 436.28
600282.24 4789583.47 431.39
600281.98 4789579.95 423.23
600282.00 4789580.99 422.56
600282.18 4789584.13 426.93
600282.01 4789581.96 421.86
600282.22 4789585.46 426.95
600282.21 4789586.82 424.09
600282.16 4789586.98 421.50
600282.10 4789586.19 419.63
600282.07 4789585.74 418.58
600282.09 4789586.75 417.82
600282.11 4789587.81 417.35
600282.12 4789588.73 416.38
600282.14 4789589.71 415.70
600282.65 4789597.20 430.39
600282.16 4789590.67 414.83
600282.18 4789591.68 414.21
600282.74 4789599.90 430.72
600282.54 4789597.29 424.49
600282.19 4789592.65 413.38
600282.77 4789601.05 430.49
600282.20 4789593.58 412.56
600282.81 4789602.35 430.50
600282.22 4789594.57 411.77
600282.95 4789604.89 433.60
600282.87 4789603.86 431.13
600282.95 4789605.69 432.40
600283.02 4789607.29 433.27
600283.02 4789608.79 430.73
600282.95 4789607.94 428.66
600283.08 4789610.42 431.55
600282.33 4789600.55 407.45
600283.03 4789610.43 428.54
600282.35 4789601.58 406.85
600282.65 4789606.34 415.30
600282.38 4789602.73 406.44
600283.08 4789612.65 427.75
600283.19 4789614.85 429.98
600282.65 4789607.82 412.64
600282.46 4789605.35 406.53
600283.29 4789616.82 431.79
600283.20 4789615.75 429.14
600283.12 4789614.61 426.33
600283.29 4789617.64 430.62
600283.23 4789616.83 428.63
600283.30 4789618.45 429.55
600283.31 4789619.38 428.65
600283.49 4789622.48 433.31
600283.50 4789623.40 432.38
600283.51 4789624.26 431.43
600283.43 4789623.95 427.44
600283.40 4789623.57 426.49
600283.51 4789625.78 428.94
600283.42 4789625.33 424.55
600283.49 4789626.99 425.60
600283.36 4789625.34 421.42
600283.56 4789628.66 426.60
600283.44 4789627.86 421.40
600283.48 4789629.16 421.44
600283.52 4789630.43 421.52
600283.48 4789629.94 420.26
600283.42 4789629.98 417.06
600283.11 4789625.98 406.75
600283.53 4789632.09 419.29
600283.47 4789631.31 417.27
600283.17 4789627.50 407.44
600283.67 4789634.68 422.66
600283.56 4789633.27 419.02
600283.20 4789628.74 407.31
600283.71 4789635.82 422.41
600283.66 4789636.02 419.61
600283.60 4789635.29 417.69
600283.71 4789637.41 419.99
600283.70 4789638.08 418.41
600283.64 4789637.37 416.55
600283.70 4789638.76 416.95
600283.60 4789638.33 412.45
600283.54 4789637.57 410.46
600283.43 4789636.97 405.61
600283.39 4789636.53 404.45
600283.43 4789637.79 404.37
600283.48 4789639.14 404.62
600283.51 4789640.30 404.29
600283.35 4789638.30 399.00
600283.86 4789645.38 414.49
600283.90 4789647.50 413.44
600283.81 4789646.36 410.40
600283.84 4789647.55 410.16
600283.80 4789646.98 408.64
600283.75 4789647.14 405.71
600283.70 4789646.53 404.07
600283.50 4789644.07 397.46
600283.54 4789645.32 397.36
600283.69 4789648.04 401.33
600283.70 4789648.96 400.34
600283.58 4789647.41 396.13
600283.61 4789648.62 396.04
600283.67 4789650.05 396.42
600283.70 4789651.28 396.37
600283.72 4789652.28 395.58
600283.76 4789653.49 395.47
600283.80 4789654.80 395.56
600283.83 4789655.99 395.40
600283.87 4789657.19 395.18
600283.90 4789658.44 395.18
600283.94 4789659.70 395.14
600283.98 4789660.93 395.12
600284.01 4789662.06 394.71
600284.07 4789663.62 395.57
600284.12 4789664.94 395.73
600284.08 4789664.49 394.47
600284.13 4789665.87 394.82
600284.12 4789665.75 394.47
600284.15 4789666.95 394.32
600284.20 4789668.27 394.48
600284.22 4789669.35 393.99
600284.36 4789671.82 397.44
600284.39 4789672.94 397.08
600284.39 4789673.75 395.77
600284.40 4789674.59 394.61
600284.38 4789675.17 392.65
600284.38 4789675.95 391.29
600284.43 4789677.36 391.71
600284.46 4789678.54 391.53
600284.56 4789680.46 393.44
600284.52 4789680.07 392.31
600284.82 4789684.31 401.11
600284.56 4789681.27 392.17
600284.65 4789683.11 393.89
600284.60 4789682.49 392.06
600284.71 4789684.58 394.56
600284.74 4789685.72 394.22
600284.68 4789685.06 392.26
600284.69 4789685.98 391.31
600284.72 4789687.09 390.87
600284.76 4789688.44 391.18
600284.81 4789689.71 391.24
600284.86 4789691.10 391.68
600284.88 4789692.11 390.97
600284.94 4789693.61 391.76
600284.96 4789694.72 391.32
600284.98 4789695.67 390.44
600285.02 4789696.92 390.43
600285.13 4789698.98 392.96
600285.04 4789697.95 389.82
600285.12 4789699.76 391.52
600285.07 4789699.14 389.62
600285.17 4789701.06 391.72
600285.11 4789700.35 389.55
600285.15 4789701.62 389.60
600285.83 4789710.13 412.14
600285.79 4789709.68 410.72
600285.91 4789711.78 413.44
600285.86 4789711.20 411.65
600285.89 4789712.33 411.35
600285.81 4789711.49 408.76
600285.93 4789713.58 411.44
600285.89 4789713.21 410.29
600286.02 4789715.42 413.40
600286.05 4789716.60 413.27
600285.99 4789715.86 410.94
600285.92 4789715.93 407.34
600285.87 4789715.33 405.46
600285.97 4789717.24 407.61
600286.01 4789718.45 407.60
600285.97 4789718.10 406.47
600285.75 4789716.42 397.26
600285.66 4789715.39 394.00
600285.64 4789716.06 392.20
600285.69 4789717.36 392.41
600285.74 4789718.77 393.00
600285.80 4789720.15 393.48
600285.89 4789722.00 395.48
600285.85 4789721.52 393.92
600285.92 4789723.12 395.13
600286.08 4789725.71 399.59
600286.04 4789725.27 398.16
600286.00 4789724.75 396.45
600286.10 4789726.75 399.00
600286.06 4789726.21 397.23
600286.08 4789727.30 396.79
600286.12 4789728.53 396.82
600286.25 4789730.74 400.07
600286.22 4789730.41 398.99
600286.27 4789731.73 399.33
600286.30 4789732.85 399.00
600286.29 4789733.56 397.34
600286.32 4789734.77 397.29
600286.36 4789736.02 397.40
600286.40 4789737.17 397.20
600286.44 4789738.49 397.54
600286.50 4789739.94 398.34
600286.54 4789741.13 398.25
600286.58 4789742.39 398.39
600286.61 4789743.50 398.07
600286.65 4789744.77 398.26
600286.73 4789746.40 399.69
600286.79 4789747.79 400.31
600286.86 4789749.35 401.52
600286.89 4789750.48 401.28
600286.92 4789751.60 401.00
600286.94 4789752.66 400.48
600287.05 4789755.38 401.55
600287.04 4789756.17 400.10
600287.09 4789757.50 400.58
600287.15 4789758.87 401.18
600287.16 4789759.83 400.29
600287.48 4789763.86 410.46
600287.21 4789761.09 400.57
600287.63 4789766.20 414.52
600287.26 4789762.52 401.31
600287.67 4789767.47 414.88
600287.72 4789768.77 415.23
600287.67 4789768.27 413.42
600287.71 4789769.52 413.73
600287.64 4789769.63 409.73
600287.48 4789768.83 402.55
600287.43 4789769.11 399.13
600287.46 4789770.23 398.91
600287.47 4789771.22 398.08
600287.42 4789770.63 395.92
600287.70 4789774.24 404.88
600287.46 4789771.84 396.00
600287.75 4789775.64 405.62
600287.77 4789776.64 404.95
600287.74 4789776.34 403.85
600287.88 4789778.53 407.52
600287.84 4789778.15 406.09
600288.00 4789780.54 410.68
600287.93 4789779.82 407.96
600287.90 4789779.50 406.78
600288.01 4789781.49 409.72
600288.08 4789782.92 410.70
600287.96 4789781.73 406.22
600287.81 4789780.32 400.89
600288.10 4789783.96 410.14
600287.79 4789780.94 398.69
600287.80 4789781.82 397.53
600287.78 4789782.53 395.63
600287.80 4789783.49 394.79
600287.84 4789784.80 395.18
600287.88 4789785.96 395.08
600287.93 4789787.25 395.41
600287.96 4789788.46 395.52
600288.00 4789789.67 395.54
600288.13 4789791.72 398.94
600288.15 4789792.75 398.28
600288.11 4789793.17 395.28
600288.21 4789795.03 397.91
600288.17 4789794.61 396.26
600288.23 4789795.95 396.91
600288.25 4789797.08 396.62
600288.30 4789798.32 396.88
600288.32 4789799.38 396.34
600288.37 4789800.63 396.64
600288.39 4789801.67 396.00
600288.43 4789802.89 396.15
600288.47 4789804.13 396.33
600288.50 4789805.25 396.11
600288.53 4789806.39 395.89
600288.56 4789807.50 395.63
600288.59 4789808.65 395.45
600288.63 4789809.79 395.29
600288.66 4789810.94 395.11
600288.69 4789812.06 394.92
600288.72 4789813.22 394.75
600288.75 4789814.34 394.56
600288.79 4789815.49 394.37
600288.82 4789816.61 394.15
600288.85 4789817.75 393.93
600288.88 4789818.86 393.71
600288.91 4789820.01 393.49
600288.94 4789821.12 393.24
600288.97 4789822.26 392.98
600289.00 4789823.36 392.72
600289.03 4789824.50 392.46
600289.06 4789825.60 392.23
600289.09 4789826.75 391.98
600289.12 4789827.85 391.75
600289.16 4789829.04 391.67
600289.20 4789830.25 391.94
600289.23 4789831.37 391.55
600289.25 4789832.36 390.81
600289.26 4789833.37 389.97
600289.27 4789834.26 388.78
600289.27 4789835.14 387.28
600289.29 4789836.16 386.64
600289.34 4789837.45 387.10
600289.30 4789837.18 385.84
600289.34 4789838.33 385.80
600289.33 4789838.23 385.30
600289.35 4789839.29 384.70
600289.38 4789840.37 384.29
600289.46 4789842.00 386.34
600289.43 4789841.70 384.90
600289.50 4789843.15 386.28
600289.47 4789842.88 384.99
600289.51 4789844.15 385.36
600289.57 4789845.45 386.01
600289.62 4789846.81 386.82
600289.66 4789847.99 386.92
600289.70 4789849.16 386.89
600289.73 4789850.32 386.85
600289.77 4789851.49 386.77
600289.90 4789853.46 390.69
600289.98 4789854.92 392.09
600290.02 4789856.12 392.25
600290.03 4789857.15 391.58
600290.09 4789858.46 392.30
600290.17 4789859.97 394.00
600290.18 4789860.91 392.87
600290.22 4789862.15 393.24
600290.28 4789863.45 393.95
600290.31 4789864.62 393.94
600290.36 4789865.84 394.29
600290.40 4789867.05 394.47
600290.45 4789868.30 394.97
600290.48 4789869.47 394.98
600290.55 4789870.83 396.08
600290.52 4789870.65 395.11
600290.60 4789872.11 396.66
600290.62 4789873.13 395.98
600290.64 4789874.17 395.34
600290.68 4789875.38 395.61
600290.72 4789876.60 395.91
600290.76 4789877.74 395.90
600290.83 4789879.19 397.43
600290.87 4789880.36 397.56
600290.88 4789881.31 396.36
600290.95 4789882.72 397.81
600290.95 4789883.64 396.51
600291.00 4789884.86 396.89
600291.07 4789886.28 398.34
600291.03 4789885.99 396.71
600291.76 4789892.26 425.33
600291.50 4789890.30 414.36
600291.07 4789887.15 396.78
600291.81 4789893.49 425.84
600291.85 4789894.65 426.12
600291.77 4789894.97 421.45
600291.96 4789897.17 427.62
600291.98 4789898.22 427.12
600292.02 4789899.38 427.36
600291.87 4789898.30 421.14
600292.10 4789900.83 429.22
600292.05 4789900.43 426.90
600292.15 4789902.06 429.93
600292.18 4789903.16 429.72
600292.23 4789904.36 430.25
600292.26 4789905.46 430.11
600292.28 4789906.44 429.33
600292.29 4789907.42 428.47
600292.06 4789905.80 418.79
600292.29 4789908.24 426.71
600292.09 4789906.86 418.39
600292.29 4789909.17 425.48
600292.11 4789907.91 417.91
600291.97 4789907.84 410.69
600291.86 4789907.05 405.89
600292.17 4789910.11 417.53
600292.00 4789908.94 410.41
600292.47 4789913.01 428.48
600292.51 4789914.19 428.83
600292.53 4789915.22 428.33
600292.46 4789914.75 425.39
600292.39 4789914.26 422.34
600292.56 4789916.28 427.90
600292.59 4789917.39 427.91
600292.62 4789918.42 427.32
600292.67 4789919.66 428.19
600292.74 4789921.04 429.79
600292.69 4789920.71 427.71
600292.77 4789922.10 429.50
600292.78 4789923.05 428.38
600292.84 4789924.29 429.27
600292.85 4789925.27 428.32
600292.82 4789925.12 427.30
600292.86 4789926.20 427.14
600292.78 4789925.68 423.73
600292.66 4789924.93 418.82
600292.81 4789926.79 423.64
600292.68 4789925.99 418.32
600292.86 4789928.03 424.52
600292.89 4789929.12 424.25
600292.92 4789930.17 423.86
600292.79 4789929.36 418.38
600292.27 4789926.08 396.27
600292.92 4789931.09 422.47
600292.88 4789930.81 420.54
600292.92 4789932.01 421.15
600292.95 4789933.06 420.64
600292.85 4789932.46 416.50
600292.97 4789934.07 419.95
600292.97 4789934.98 418.39
600292.99 4789936.01 417.86
600292.98 4789936.90 416.17
600292.79 4789936.62 406.29
600292.82 4789937.71 405.93
600292.86 4789938.85 406.05
600292.81 4789938.59 404.19
600292.89 4789939.96 405.86
600292.94 4789941.16 406.50
600292.91 4789941.01 405.39
600292.92 4789942.02 404.38
600292.97 4789943.20 404.96
600292.93 4789942.95 403.11
600292.94 4789943.96 401.99
600292.89 4789943.69 400.02
600292.61 4789942.04 387.76
600292.90 4789944.62 398.69
600292.94 4789945.83 399.04
600293.04 4789947.31 401.82
600293.01 4789947.13 400.53
600293.10 4789948.62 402.99
600293.18 4789949.97 404.93
600293.21 4789951.08 404.61
600293.21 4789951.97 402.86
600293.19 4789952.81 400.49
600293.23 4789953.98 400.89
600293.26 4789955.11 400.78
600293.30 4789956.24 400.89
600293.28 4789956.11 399.88
600293.32 4789957.30 400.21
600293.33 4789958.27 399.06
600293.41 4789959.66 400.96
600293.38 4789959.49 399.57
600293.43 4789960.71 400.45
600293.39 4789960.49 398.72
600293.43 4789961.64 398.63
600293.40 4789961.47 397.23
600293.47 4789962.79 398.95
600293.46 4789963.67 396.73
600293.42 4789963.49 395.17
600293.51 4789964.87 397.39
600293.48 4789964.74 396.34
600293.54 4789966.03 397.54
600293.58 4789967.14 397.47
600293.46 4789966.53 392.23
600293.59 4789968.17 396.48
600293.57 4789968.98 393.78
600293.43 4789968.30 387.83
600293.50 4789969.64 389.40
600293.48 4789969.50 388.21
600293.42 4789969.20 385.52
600293.51 4789970.61 388.07
600293.58 4789971.94 389.66
600293.71 4789973.50 393.67
600293.66 4789973.28 391.63
600293.78 4789974.86 395.61
600293.84 4789976.08 396.55
600293.86 4789977.15 395.87
600293.89 4789978.23 395.53
600294.01 4789979.80 399.47
600294.08 4789981.07 401.03
600294.14 4789982.31 401.95
600294.11 4789982.17 400.64
600294.16 4789983.38 401.59
600294.15 4789984.30 399.43
600293.72 4789982.29 379.82
600294.21 4789985.53 400.57
600294.24 4789986.66 400.45
600294.30 4789987.89 401.60
600294.31 4789988.90 400.41
600294.33 4789989.93 399.43
600294.31 4789990.83 397.05
600294.36 4789992.00 397.56
600294.42 4789993.24 398.74
600294.38 4789993.08 397.04
600294.45 4789994.37 398.84
600294.42 4789994.22 397.30
600294.44 4789995.28 396.46
600294.09 4789993.77 380.36
600294.55 4789996.71 399.86
600294.49 4789996.49 397.40
600294.51 4789997.56 396.75
600294.47 4789997.38 394.79
600294.45 4789997.28 393.76
600294.17 4789996.08 380.68
600294.55 4789998.69 396.85
600294.57 4789999.76 396.22
600281.15 4789468.07 507.46
600280.75 4789461.84 496.32
600280.62 4789459.88 492.83
600281.25 4789470.36 509.19
600281.21 4789469.64 507.91
600281.20 4789470.93 505.43
600281.22 4789471.86 504.66
600281.08 4789470.54 499.89
600281.08 4789471.23 498.69
600281.46 4789477.74 508.08
600281.16 4789473.15 499.76
600281.47 4789478.64 507.27
600281.46 4789479.18 505.87
600281.47 4789480.03 504.96
600281.37 4789478.43 502.04
600281.52 4789481.41 505.10
600281.37 4789479.92 499.89
600281.03 4789474.57 490.09
600281.06 4789475.74 489.82
600281.11 4789477.32 490.22
600281.61 4789485.60 503.04
600281.15 4789478.53 490.01
600281.67 4789487.17 503.46
600281.18 4789479.80 489.85
600281.62 4789487.09 500.90
600281.20 4789480.69 489.05
600281.25 4789482.27 489.47
600281.26 4789483.11 488.58
600281.55 4789488.25 495.66
600281.53 4789487.84 494.88
600281.31 4789484.56 488.77
600281.34 4789485.66 488.35
600281.79 4789493.19 499.93
600281.37 4789486.91 488.19
600281.78 4789493.81 498.64
600281.68 4789492.25 495.71
600281.41 4789488.14 488.01
600281.42 4789489.03 487.16
600281.65 4789493.29 492.70
600281.44 4789490.00 486.51
600281.45 4789490.96 485.78
600281.88 4789498.15 496.89
600281.88 4789498.88 495.75
600281.83 4789498.07 494.23
600281.49 4789492.93 484.48
600281.93 4789500.22 495.83
600281.75 4789497.50 490.66
600281.51 4789493.99 483.99
600281.83 4789499.42 491.78
600281.66 4789496.89 486.96
600281.52 4789494.75 482.89
600281.94 4789501.85 493.91
600281.94 4789502.55 492.72
600281.88 4789501.67 491.02
600281.81 4789501.24 487.71
600281.75 4789500.46 486.22
600281.57 4789498.37 479.64
600281.60 4789499.63 479.53
600281.59 4789500.13 477.93
600281.61 4789501.13 477.32
600281.90 4789506.20 484.54
600281.63 4789502.21 476.81
600281.65 4789503.15 476.10
600281.67 4789504.14 475.42
600281.68 4789505.05 474.62
600281.66 4789505.50 472.93
600281.63 4789505.09 472.12
600281.64 4789505.87 471.06
600281.68 4789507.15 470.97
600281.72 4789508.51 471.03
600281.76 4789509.84 471.04
600282.12 4789515.82 480.24
600282.06 4789515.04 478.70
600281.80 4789511.13 470.98
600282.30 4789519.22 484.37
600282.37 4789520.98 485.28
600282.31 4789520.14 483.62
600282.35 4789521.35 483.41
600282.35 4789522.15 482.42
600282.43 4789523.92 483.34
600282.39 4789524.10 481.11
600282.36 4789524.40 479.10
600282.40 4789525.68 479.05
600282.41 4789526.50 478.08
600281.94 4789519.71 464.39
600282.44 4789527.69 477.86
600282.32 4789525.97 474.37
600281.95 4789520.63 463.59
600282.50 4789529.35 478.54
600281.97 4789521.60 462.87
600282.50 4789530.03 477.31
600281.99 4789522.54 462.12
600282.36 4789528.69 471.93
600282.31 4789527.95 470.42
600282.00 4789523.45 461.28
600282.01 4789524.39 460.53
600282.61 4789533.70 476.84
600282.04 4789526.24 458.92
600282.64 4789535.62 475.45
600282.55 4789534.32 472.78
600282.59 4789535.63 472.81
600282.07 4789528.14 457.42
600282.09 4789529.13 456.74
600282.11 4789530.08 456.00
600282.53 4789536.91 467.41
600282.15 4789531.46 456.12
600282.63 4789539.00 469.05
600282.14 4789532.10 454.74
600282.68 4789540.56 469.60
600282.75 4789542.27 470.45
600282.76 4789543.06 469.40
600282.71 4789542.40 468.03
600282.77 4789543.98 468.60
600282.78 4789544.87 467.78
600282.83 4789546.23 467.91
600282.84 4789547.17 467.16
600282.77 4789546.07 464.84
600282.82 4789547.60 465.34
600282.76 4789546.67 463.37
600282.88 4789549.14 465.87
600282.82 4789548.35 464.19
600282.30 4789540.91 448.44
600282.86 4789549.56 464.02
600282.80 4789548.73 462.24
600282.32 4789541.93 447.82
600282.90 4789550.92 464.16
600282.72 4789548.39 458.77
600282.34 4789542.90 447.12
600282.98 4789552.72 465.25
600282.66 4789548.19 455.58
600282.36 4789543.96 446.57
600282.99 4789553.55 464.26
600282.38 4789545.04 446.07
600282.97 4789554.06 462.57
600282.90 4789553.10 460.51
600283.02 4789555.42 462.72
600282.97 4789554.71 461.20
600283.06 4789556.75 462.82
600283.02 4789557.74 459.39
600282.98 4789557.07 457.95
600282.72 4789553.53 450.28
600283.02 4789558.41 458.06
600283.07 4789559.83 458.34
600282.94 4789558.05 454.47
600283.08 4789560.65 457.31
600282.98 4789559.24 454.24
600282.53 4789553.10 440.88
600282.95 4789559.67 452.36
600282.56 4789554.16 440.35
600282.98 4789560.78 451.98
600282.57 4789555.12 439.60
600282.61 4789556.39 439.51
600283.18 4789565.82 454.53
600283.23 4789567.17 454.68
600283.20 4789567.50 452.57
600283.27 4789569.18 453.45
600283.25 4789569.67 451.67
600283.31 4789571.26 452.35
600283.05 4789567.72 444.46
600283.33 4789572.20 451.61
600283.24 4789570.95 448.82
600283.35 4789573.26 451.08
600283.41 4789574.76 451.60
600283.38 4789575.22 449.72
600283.50 4789577.53 452.08
600283.59 4789579.50 453.61
600283.57 4789580.70 450.55
600283.48 4789579.48 447.78
600283.53 4789580.83 447.95
600283.57 4789582.21 448.16
600283.30 4789579.31 438.62
600283.19 4789577.77 435.10
600283.19 4789578.51 433.81
600282.98 4789576.47 426.18
600283.01 4789577.60 425.79
600283.30 4789582.23 433.50
600283.01 4789578.41 424.68
600283.03 4789579.32 423.77
600283.30 4789583.80 431.17
600283.04 4789580.32 423.08
600283.06 4789581.33 422.41
600283.18 4789583.61 424.71
600283.08 4789582.29 421.63
600283.24 4789585.27 425.55
600283.24 4789585.96 424.16
600283.19 4789585.37 422.77
600283.20 4789586.23 421.76
600283.12 4789585.14 419.18
600283.22 4789587.20 421.01
600283.13 4789586.08 418.35
600283.15 4789587.10 417.69
600283.17 4789588.08 416.99
600283.18 4789589.02 416.10
600283.68 4789596.32 430.42
600283.20 4789590.00 415.40
600283.79 4789598.60 432.76
600283.58 4789596.53 424.80
600283.23 4789591.88 413.70
600283.80 4789600.24 430.58
600283.25 4789592.98 413.18
600283.83 4789601.39 430.31
600284.01 4789604.45 434.58
600283.93 4789603.38 432.00
600284.05 4789605.82 434.85
600284.00 4789605.07 433.03
600283.93 4789604.15 430.82
600284.11 4789607.29 435.30
600284.11 4789608.09 434.20
600284.15 4789609.37 434.20
600284.16 4789610.22 433.20
600284.05 4789609.62 428.62
600283.40 4789601.14 407.87
600284.09 4789610.85 428.54
600283.42 4789602.18 407.29
600283.48 4789603.73 407.87
600283.45 4789603.35 406.96
600283.50 4789604.71 407.14
600283.53 4789605.89 406.85
600284.30 4789616.60 430.19
600284.27 4789616.16 429.11
600284.17 4789615.66 424.70
600284.20 4789616.77 424.33
600284.50 4789621.47 432.86
600284.46 4789620.90 431.43
600284.48 4789621.93 430.88
600284.17 4789618.00 421.05
600284.53 4789623.38 431.32
600284.40 4789622.40 425.73
600283.97 4789616.90 411.89
600284.58 4789625.55 430.45
600283.82 4789615.84 405.97
600284.45 4789624.65 425.03
600284.39 4789623.87 423.05
600284.50 4789626.02 425.27
600284.44 4789625.25 423.34
600284.29 4789623.30 418.37
600284.56 4789627.49 425.83
600284.48 4789626.55 423.42
600284.47 4789627.17 421.77
600284.34 4789625.50 417.54
600284.46 4789627.77 420.10
600284.37 4789626.67 417.29
600284.54 4789629.60 421.52
600284.40 4789627.88 417.12
600284.31 4789626.69 414.08
600284.52 4789630.13 419.69
600284.39 4789628.43 415.30
600284.48 4789630.40 417.11
600284.20 4789626.79 407.81
600284.54 4789631.86 417.63
600284.50 4789631.46 416.60
600284.23 4789628.02 407.73
600284.21 4789627.69 406.87
600284.14 4789626.86 404.73
600284.68 4789634.47 421.09
600284.58 4789633.93 416.43
600284.33 4789630.80 408.31
600284.29 4789630.35 407.15
600284.71 4789636.41 419.57
600284.63 4789635.35 416.81
600284.64 4789636.19 415.74
600284.59 4789635.59 414.18
600284.59 4789636.35 412.83
600284.50 4789635.24 409.93
600284.48 4789634.97 409.21
600284.62 4789637.60 412.82
600284.55 4789636.66 410.34
600284.66 4789638.82 412.66
600284.60 4789638.05 410.65
600284.70 4789640.08 412.70
600284.48 4789637.31 405.39
600284.50 4789638.39 404.86
600284.52 4789639.36 404.10
600284.89 4789644.77 415.08
600284.42 4789638.99 399.71
600284.89 4789645.55 413.84
600284.92 4789646.75 413.67
600284.88 4789646.23 412.27
600284.87 4789646.89 410.70
600284.90 4789648.01 410.31
600284.82 4789647.01 407.62
600284.87 4789648.39 407.97
600284.79 4789647.41 405.33
600284.78 4789648.10 403.77
600284.74 4789647.58 402.35
600284.76 4789648.69 401.95
600284.63 4789647.04 397.50
600284.65 4789648.10 396.91
600284.67 4789649.07 396.12
600284.72 4789650.46 396.43
600284.74 4789651.58 396.03
600284.77 4789652.72 395.71
600284.83 4789654.19 396.24
600284.87 4789655.44 396.21
600284.90 4789656.61 395.96
600284.94 4789657.87 395.96
600284.97 4789659.11 395.91
600285.00 4789660.29 395.65
600285.06 4789661.76 396.26
600285.08 4789662.83 395.70
600285.14 4789664.26 396.23
600285.17 4789665.43 395.94
600285.20 4789666.54 395.54
600285.24 4789667.84 395.64
600285.27 4789668.99 395.34
600285.29 4789669.99 394.60
600285.37 4789671.79 396.17
600285.42 4789673.21 396.62
600285.41 4789673.87 394.95
600285.38 4789673.48 393.82
600285.40 4789674.54 393.22
600285.41 4789675.46 392.31
600285.44 4789676.63 392.02
600285.50 4789678.04 392.49
600285.80 4789682.37 401.47
600285.86 4789683.87 402.26
600286.01 4789686.39 405.97
600285.89 4789685.00 401.88
600285.93 4789686.32 402.14
600285.69 4789684.32 392.57
600285.73 4789685.55 392.50
600285.75 4789686.55 391.79
600285.78 4789687.77 391.69
600285.81 4789688.90 391.34
600285.87 4789690.45 392.24
600285.92 4789691.73 392.35
600285.94 4789692.80 391.84
600285.98 4789694.05 391.85
600286.01 4789695.16 391.43
600286.01 4789696.05 390.35
600286.05 4789697.30 390.36
600286.09 4789698.50 390.21
600286.13 4789699.79 390.38
600286.17 4789701.06 390.45
600286.79 4789708.84 410.67
600286.75 4789708.44 409.42
600286.80 4789709.73 409.60
600286.28 4789703.97 391.76
600286.89 4789711.52 411.41
600286.86 4789711.19 410.38
600286.94 4789712.91 411.94
600286.85 4789711.87 408.69
600286.80 4789711.39 407.17
600286.33 4789706.06 390.58
600286.98 4789714.16 412.04
600287.02 4789715.43 412.18
600286.97 4789714.88 410.45
600287.02 4789716.24 410.92
600286.81 4789713.89 403.54
600286.87 4789715.32 404.17
600286.84 4789714.98 403.10
600286.79 4789714.44 401.39
600287.01 4789717.65 407.70
600286.80 4789715.30 400.27
600287.04 4789718.84 407.59
600287.00 4789718.40 406.18
600286.83 4789716.53 400.25
600287.04 4789719.55 406.01
600286.72 4789716.03 394.78
600286.72 4789716.87 393.54
600286.76 4789718.16 393.72
600286.75 4789718.01 393.26
600286.79 4789719.31 393.45
600286.85 4789720.75 394.18
600286.99 4789723.08 397.69
600286.93 4789722.40 395.51
600287.09 4789725.04 400.12
600287.13 4789726.25 400.08
600287.13 4789726.99 398.54
600287.13 4789727.83 397.25
600287.16 4789728.99 397.09
600287.26 4789730.88 399.27
600287.23 4789730.51 398.05
600287.29 4789731.98 398.90
600287.31 4789733.03 398.33
600287.33 4789734.04 397.68
600287.38 4789735.44 398.22
600287.42 4789736.62 398.14
600287.45 4789737.77 397.89
600287.49 4789739.03 398.09
600287.80 4789743.14 407.85
600287.55 4789740.48 398.85
600287.62 4789742.00 399.90
600287.59 4789741.69 398.86
600287.62 4789742.88 398.75
600287.65 4789744.01 398.50
600287.77 4789746.11 401.53
600287.71 4789745.45 399.27
600287.82 4789747.36 401.69
600287.86 4789748.62 401.84
600287.90 4789749.84 401.92
600287.93 4789750.96 401.61
600287.95 4789752.04 401.18
600288.01 4789753.42 401.77
600287.97 4789753.01 400.33
600288.03 4789754.43 401.18
600288.05 4789755.49 400.60
600288.12 4789757.00 401.74
600288.08 4789756.66 400.53
600288.15 4789758.13 401.41
600288.17 4789759.21 401.05
600288.64 4789764.84 416.80
600288.54 4789763.76 412.94
600288.68 4789766.02 416.83
600288.65 4789765.72 415.73
600288.72 4789767.23 416.85
600288.76 4789768.46 417.07
600288.69 4789767.80 414.71
600288.73 4789769.00 414.66
600288.73 4789769.75 413.16
600288.66 4789769.96 409.53
600288.52 4789769.28 402.79
600288.56 4789770.51 402.84
600288.41 4789769.02 397.39
600288.42 4789769.96 396.48
600288.51 4789771.68 398.34
600288.72 4789774.57 404.69
600289.02 4789778.44 414.57
600288.77 4789775.92 405.21
600289.07 4789779.69 414.92
600289.01 4789779.97 411.45
600288.83 4789778.21 404.87
600289.11 4789781.72 413.67
600289.13 4789782.74 413.00
600289.07 4789782.15 410.75
600289.09 4789783.24 410.49
600289.02 4789782.54 407.84
600288.81 4789781.30 398.57
600288.84 4789782.41 398.34
600288.81 4789782.16 397.36
600288.82 4789783.08 396.24
600288.80 4789782.84 395.33
600288.85 4789784.21 396.10
600288.89 4789785.44 396.13
600288.92 4789786.53 395.83
600288.96 4789787.75 395.86
600288.99 4789788.89 395.74
600289.17 4789791.42 400.86
600289.18 4789792.39 400.13
600289.13 4789792.78 396.88
600289.15 4789793.74 396.09
600289.21 4789795.17 396.92
600289.24 4789796.29 396.77
600289.28 4789797.50 396.76
600289.32 4789798.74 397.07
600289.35 4789799.83 396.57
600289.39 4789801.09 396.98
600289.43 4789802.32 397.03
600289.46 4789803.35 396.49
600289.49 4789804.52 396.39
600289.52 4789805.62 396.08
600289.55 4789806.77 395.92
600289.58 4789807.90 395.72
600289.61 4789809.04 395.50
600289.65 4789810.17 395.32
600289.68 4789811.31 395.10
600289.71 4789812.44 394.92
600289.74 4789813.59 394.74
600289.77 4789814.72 394.55
600289.80 4789815.86 394.33
600289.83 4789816.97 394.11
600289.86 4789818.11 393.88
600289.89 4789819.23 393.64
600289.93 4789820.36 393.39
600289.95 4789821.47 393.14
600289.99 4789822.60 392.87
600290.01 4789823.71 392.62
600290.05 4789824.86 392.41
600290.08 4789825.98 392.20
600290.11 4789827.13 392.03
600290.14 4789828.24 391.81
600290.17 4789829.40 391.61
600290.21 4789830.55 391.57
600290.24 4789831.70 391.38
600290.26 4789832.77 390.94
600290.28 4789833.73 389.92
600290.30 4789834.77 389.32
600290.30 4789835.63 387.83
600290.31 4789836.63 387.04
600290.33 4789837.65 386.28
600290.35 4789838.72 385.79
600290.38 4789839.80 385.33
600290.41 4789840.94 385.19
600290.47 4789842.28 385.92
600290.52 4789843.63 386.73
600290.57 4789844.88 387.12
600290.61 4789846.11 387.35
600290.64 4789847.22 387.04
600290.68 4789848.40 387.08
600290.71 4789849.56 387.00
600290.75 4789850.71 386.91
600290.87 4789852.55 390.18
600290.79 4789851.92 387.07
600290.95 4789854.10 392.01
600290.98 4789855.22 391.79
600291.02 4789856.40 391.86
600291.10 4789857.92 393.61
600291.11 4789858.90 392.67
600291.19 4789860.41 394.38
600291.16 4789860.15 393.12
600291.21 4789861.45 393.79
600291.24 4789862.58 393.61
600291.33 4789864.18 395.82
600291.33 4789865.04 394.30
600291.41 4789866.52 395.90
600291.38 4789866.27 394.63
600291.42 4789867.51 395.04
600291.47 4789868.74 395.39
600291.52 4789870.05 396.17
600291.56 4789871.22 396.26
600291.61 4789872.50 396.90
600291.65 4789873.64 396.79
600291.66 4789874.65 396.01
600291.71 4789875.88 396.43
600291.77 4789877.24 397.50
600291.74 4789877.01 396.29
600291.78 4789878.20 396.48
600291.85 4789879.62 397.88
600291.86 4789880.58 396.86
600291.93 4789881.94 398.01
600291.90 4789881.75 396.96
600291.98 4789883.20 398.52
600291.94 4789882.94 397.12
600291.98 4789884.12 397.32
600292.02 4789885.29 397.37
600292.59 4789890.38 419.31
600292.06 4789886.45 397.43
600292.78 4789892.68 425.78
600292.82 4789893.82 425.90
600292.67 4789892.74 419.87
600292.86 4789894.96 425.96
600292.60 4789893.07 415.27
600292.79 4789895.30 421.57
600292.96 4789897.48 427.46
600293.02 4789898.76 428.40
600293.04 4789899.75 427.63
600292.91 4789898.85 422.44
600293.06 4789900.78 427.09
600292.89 4789899.57 420.07
600293.15 4789902.30 429.39
600293.20 4789903.50 429.87
600293.22 4789904.52 429.30
600293.16 4789904.11 426.87
600293.24 4789905.58 428.97
600293.27 4789906.61 428.38
600292.74 4789902.93 406.49
600293.24 4789907.29 425.80
600293.10 4789906.35 420.14
600293.28 4789908.48 426.20
600293.32 4789909.61 426.24
600293.02 4789907.53 413.63
600293.31 4789910.41 424.28
600293.01 4789908.38 411.95
600292.89 4789907.56 406.92
600293.36 4789911.65 424.99
600293.10 4789909.90 414.30
600293.45 4789913.13 427.19
600293.49 4789914.31 427.57
600293.54 4789915.51 428.10
600293.57 4789916.60 427.92
600293.23 4789914.32 413.65
600293.59 4789917.65 427.52
600292.92 4789913.16 399.23
600293.65 4789918.91 428.44
600293.71 4789920.23 429.73
600293.76 4789921.39 429.99
600293.80 4789922.56 430.36
600293.80 4789923.44 428.83
600293.84 4789924.61 429.20
600293.85 4789925.57 428.22
600293.88 4789926.63 427.82
600293.82 4789926.28 425.51
600293.81 4789927.10 423.58
600293.74 4789926.67 420.72
600293.86 4789928.29 424.01
600293.77 4789927.74 420.37
600293.91 4789929.51 424.75
600293.93 4789930.53 424.07
600293.95 4789931.56 423.45
600293.93 4789932.32 421.05
600293.92 4789933.17 419.16
600293.82 4789932.56 415.00
600293.97 4789934.42 420.03
600293.91 4789934.04 417.45
600293.84 4789933.60 414.39
600293.96 4789935.25 418.03
600293.96 4789936.16 416.57
600293.99 4789937.26 416.38
600293.77 4789935.92 406.91
600293.61 4789934.94 400.04
600293.78 4789936.85 405.55
600293.71 4789936.43 402.57
600293.62 4789935.90 398.81
600293.77 4789937.75 403.87
600293.47 4789935.94 390.93
600293.92 4789939.54 408.62
600293.87 4789939.25 406.52
600293.91 4789940.43 406.88
600293.88 4789940.22 405.37
600293.95 4789941.54 406.79
600293.92 4789941.41 405.86
600293.97 4789942.61 406.29
600293.93 4789942.38 404.62
600294.01 4789943.77 406.64
600293.92 4789944.16 401.06
600293.84 4789943.68 397.47
600293.62 4789942.43 388.19
600293.91 4789945.03 399.20
600294.01 4789946.56 402.08
600294.10 4789947.97 404.28
600294.14 4789949.14 404.47
600294.19 4789950.35 405.23
600294.22 4789951.44 404.79
600294.21 4789952.34 403.17
600294.18 4789953.12 400.27
600294.23 4789954.31 400.86
600294.28 4789955.56 401.68
600294.26 4789955.42 400.53
600294.32 4789956.69 401.84
600294.30 4789956.56 400.79
600294.34 4789957.73 400.95
600294.32 4789958.55 398.55
600294.16 4789957.70 391.63
600294.35 4789959.67 398.31
600294.39 4789960.82 398.62
600294.45 4789962.11 399.80
600294.43 4789961.99 398.78
600294.46 4789963.10 398.79
600294.44 4789962.96 397.57
600294.48 4789964.16 398.03
600294.51 4789965.22 397.55
600294.53 4789966.31 397.12
600294.49 4789967.02 393.62
600294.54 4789968.24 394.15
600294.55 4789969.26 393.34
600294.59 4789970.39 393.20
600294.47 4789969.81 388.00
600294.43 4789969.61 386.28
600294.54 4789971.12 389.73
600294.49 4789970.85 387.29
600294.46 4789970.69 385.87
600294.65 4789972.61 392.70
600294.75 4789974.07 395.88
600294.73 4789973.98 395.03
600294.82 4789975.39 397.40
600294.79 4789975.22 395.85
600294.86 4789976.53 397.69
600294.90 4789977.67 397.63
600294.90 4789978.64 396.33
600295.03 4789980.23 400.42
600295.07 4789981.37 400.86
600295.11 4789982.53 400.88
600295.13 4789983.57 400.34
600295.16 4789984.69 400.00
600295.22 4789985.89 401.07
600295.28 4789987.16 402.16
600295.30 4789988.22 401.75
600295.32 4789989.30 401.11
600295.32 4789990.22 399.26
600295.36 4789991.38 399.40
600295.37 4789992.41 398.65
600295.48 4789993.85 401.72
600295.44 4789993.67 399.87
600295.49 4789994.86 400.79
600295.53 4789996.02 400.90
600295.50 4789995.91 399.72
600295.55 4789997.05 400.14
600295.48 4789997.75 395.31
600295.52 4789998.91 395.86
600295.21 4789997.61 381.52
600282.42 4789469.33 509.04
600281.85 4789460.52 493.28
600282.44 4789470.28 508.34
600282.47 4789471.55 508.21
600282.38 4789470.78 504.44
600282.33 4789470.05 503.13
600282.49 4789473.17 506.34
600282.31 4789470.35 501.25
600282.52 4789474.28 505.92
600282.68 4789477.59 509.50
600282.57 4789475.83 506.30
600282.65 4789477.82 507.51
600282.75 4789479.91 508.89
600282.74 4789480.55 507.64
600282.74 4789481.21 506.41
600282.54 4789479.58 498.56
600282.57 4789480.73 498.22
600282.30 4789476.57 490.58
600282.91 4789486.55 506.47
600282.35 4789478.03 490.79
600282.85 4789486.33 503.64
600282.87 4789487.43 503.21
600282.40 4789480.18 489.82
600282.91 4789488.76 503.23
600282.94 4789489.84 502.78
600282.83 4789488.94 498.65
600282.52 4789484.22 489.87
600282.87 4789490.22 498.56
600282.76 4789488.52 495.40
600283.00 4789492.83 500.98
600283.03 4789494.06 500.80
600282.95 4789492.78 498.41
600282.63 4789487.87 489.22
600282.98 4789493.93 498.09
600282.91 4789492.96 496.26
600282.64 4789488.77 488.40
600282.98 4789494.66 496.98
600282.64 4789489.52 487.32
600283.07 4789496.66 498.26
600282.64 4789490.24 486.17
600283.15 4789498.63 499.49
600283.08 4789497.60 497.54
600282.66 4789491.18 485.42
600283.16 4789499.44 498.54
600283.05 4789498.46 494.21
600282.69 4789493.08 483.99
600283.22 4789501.85 498.11
600283.20 4789502.17 496.23
600283.18 4789502.56 494.45
600283.06 4789500.75 491.00
600283.01 4789500.65 488.30
600282.93 4789499.48 486.06
600282.75 4789496.89 481.11
600283.12 4789503.09 490.44
600283.17 4789504.55 490.71
600282.79 4789498.81 479.69
600282.79 4789499.55 478.55
600282.83 4789500.82 478.46
600282.83 4789501.53 477.26
600283.12 4789506.65 484.61
600282.85 4789502.53 476.64
600283.23 4789508.93 486.48
600282.88 4789503.82 476.56
600282.88 4789504.49 475.29
600282.89 4789505.26 474.20
600282.85 4789505.50 472.08
600282.85 4789506.22 470.88
600282.90 4789507.62 471.05
600282.94 4789508.94 471.02
600283.17 4789512.99 476.42
600282.98 4789510.24 470.99
600283.20 4789514.17 476.14
600283.02 4789511.59 471.03
600283.23 4789515.35 475.87
600283.61 4789521.67 485.81
600283.58 4789521.96 483.79
600283.60 4789522.97 483.20
600283.56 4789523.04 480.75
600283.62 4789525.32 480.10
600283.58 4789525.57 477.98
600283.14 4789519.11 464.97
600283.64 4789527.09 478.40
600283.16 4789520.07 464.26
600283.65 4789527.97 477.56
600283.69 4789529.21 477.42
600283.19 4789521.98 462.78
600283.74 4789530.74 477.89
600283.21 4789522.94 462.06
600283.80 4789532.29 478.40
600283.22 4789523.84 461.22
600283.81 4789533.15 477.51
600283.73 4789532.03 475.22
600283.24 4789524.81 460.51
600283.81 4789533.83 476.26
600283.24 4789525.63 459.51
600283.82 4789534.67 475.32
600283.26 4789526.63 458.86
600283.83 4789535.61 474.56
600283.76 4789534.51 472.31
600283.64 4789532.81 468.83
600283.86 4789536.77 474.32
600283.78 4789535.57 471.85
600283.85 4789537.30 472.70
600283.31 4789529.50 456.63
600283.83 4789537.69 470.86
600283.33 4789530.48 455.96
600283.94 4789539.99 472.90
600283.37 4789531.83 456.00
600283.84 4789539.37 468.97
600283.86 4789540.27 468.10
600283.95 4789542.34 469.76
600283.90 4789542.29 466.90
600283.75 4789540.19 462.52
600283.43 4789535.55 452.82
600283.89 4789542.91 465.52
600283.46 4789536.78 452.69
600283.94 4789544.31 465.68
600283.46 4789537.49 451.39
600284.01 4789546.07 466.72
600283.48 4789538.53 450.85
600284.10 4789548.05 468.11
600283.51 4789539.73 450.58
600284.10 4789548.76 466.94
600283.50 4789540.32 449.10
600283.99 4789547.99 462.51
600284.15 4789550.99 466.18
600284.08 4789550.02 464.12
600284.16 4789551.88 465.29
600284.22 4789553.33 465.68
600284.15 4789553.15 462.48
600284.10 4789552.49 461.09
600284.19 4789554.46 462.58
600284.15 4789553.78 461.11
600284.24 4789555.87 462.78
600284.25 4789556.73 461.91
600284.20 4789555.97 460.28
600283.68 4789548.63 444.47
600284.28 4789557.89 461.59
600284.23 4789557.24 460.18
600284.28 4789558.58 460.35
600284.19 4789557.27 457.50
600284.27 4789559.25 458.94
600284.33 4789560.73 459.41
600284.23 4789560.14 455.27
600284.27 4789561.43 455.32
600283.80 4789555.58 439.64
600284.32 4789563.60 454.42
600284.19 4789561.71 450.28
600283.82 4789556.60 439.09
600284.37 4789564.94 454.49
600284.38 4789565.78 453.55
600284.41 4789567.02 453.41
600284.36 4789567.03 450.62
600284.31 4789566.32 449.07
600284.19 4789564.72 445.52
600284.43 4789568.74 451.52
600284.49 4789570.33 452.25
600284.42 4789569.30 449.95
600284.48 4789570.84 450.46
600283.95 4789563.56 434.23
600284.40 4789570.56 447.01
600283.98 4789564.77 434.07
600284.64 4789574.62 453.18
600284.63 4789575.17 451.57
600284.60 4789574.70 450.52
600284.64 4789576.01 450.55
600284.55 4789575.52 446.61
600284.63 4789577.36 447.81
600284.64 4789578.19 446.84
600284.51 4789577.27 441.78
600284.37 4789575.27 437.22
600284.72 4789580.82 446.98
600284.68 4789581.00 444.42
600284.16 4789573.91 428.21
600284.71 4789582.15 444.17
600284.20 4789575.27 428.41
600284.21 4789576.10 427.29
600284.75 4789584.16 442.89
600284.21 4789576.91 426.22
600284.22 4789577.83 425.28
600284.24 4789578.75 424.48
600284.25 4789579.75 423.74
600284.27 4789580.72 423.03
600284.28 4789581.68 422.18
600284.40 4789583.98 424.57
600284.30 4789582.67 421.52
600284.41 4789584.83 423.49
600284.32 4789583.62 420.66
600284.44 4789586.07 423.42
600284.40 4789585.53 422.14
600284.33 4789584.51 419.75
600284.34 4789585.45 418.88
600284.36 4789586.42 418.15
600284.37 4789587.41 417.38
600284.97 4789596.06 434.84
600284.82 4789594.14 430.30
600284.39 4789588.42 416.76
600284.99 4789597.12 434.29
600284.97 4789597.63 432.50
600284.82 4789595.59 427.65
600285.00 4789598.74 432.05
600284.94 4789597.99 430.25
600284.86 4789597.65 426.44
600284.81 4789597.03 424.97
600285.02 4789600.50 430.16
600285.22 4789603.85 435.18
600285.21 4789604.56 433.79
600285.29 4789606.40 435.21
600285.38 4789608.23 436.51
600285.37 4789608.83 434.96
600285.31 4789608.16 433.32
600285.40 4789610.00 434.66
600285.39 4789610.67 433.25
600285.43 4789611.99 433.34
600285.42 4789612.54 431.62
600285.31 4789611.17 428.27
600285.34 4789612.25 427.76
600284.74 4789604.46 408.58
600285.20 4789611.19 422.05
600284.76 4789605.51 408.06
600285.36 4789614.11 426.06
600284.82 4789607.01 408.50
600285.52 4789616.82 429.69
600285.27 4789613.69 421.92
600285.16 4789612.27 418.41
600285.51 4789617.49 428.15
600285.31 4789615.00 421.95
600285.67 4789620.36 432.19
600285.78 4789622.52 434.42
600285.74 4789621.98 433.05
600285.78 4789623.27 433.18
600285.77 4789623.92 431.61
600285.46 4789620.68 420.30
600285.07 4789615.69 407.75
600285.46 4789621.50 419.16
600285.09 4789616.68 406.99
600285.66 4789624.73 424.13
600285.11 4789617.76 406.50
600285.72 4789626.31 424.91
600285.68 4789625.79 423.59
600285.14 4789618.95 406.25
600285.73 4789627.16 423.90
600285.20 4789620.39 406.68
600285.78 4789628.53 424.14
600285.73 4789628.65 421.26
600285.66 4789627.85 419.21
600285.79 4789630.23 422.03
600285.76 4789629.93 421.26
600285.76 4789630.66 419.91
600285.72 4789630.10 418.48
600285.76 4789631.43 418.62
600285.78 4789632.42 417.94
600285.79 4789633.33 416.99
600285.55 4789631.06 407.87
600285.84 4789635.43 415.89
600285.58 4789632.25 407.61
600285.88 4789636.70 415.95
600285.82 4789635.97 414.03
600285.70 4789635.28 408.88
600285.79 4789637.12 410.41
600285.74 4789636.60 409.06
600285.84 4789638.55 410.84
600285.94 4789640.58 412.89
600285.76 4789639.14 405.70
600285.64 4789638.41 400.43
600286.11 4789645.09 414.79
600286.07 4789644.49 413.19
600286.13 4789646.07 414.08
600286.13 4789646.83 412.70
600286.12 4789647.51 411.21
600286.09 4789647.87 408.75
600286.09 4789648.72 407.67
600286.04 4789648.09 405.98
600285.97 4789647.93 402.10
600285.84 4789646.43 398.04
600285.87 4789647.48 397.49
600285.90 4789648.64 397.16
600285.92 4789649.75 396.75
600285.96 4789651.02 396.79
600285.99 4789652.17 396.43
600286.05 4789653.70 397.18
600286.09 4789654.92 397.03
600286.15 4789656.40 397.63
600286.19 4789657.73 397.84
600286.21 4789658.77 397.21
600286.26 4789660.16 397.56
600286.28 4789661.17 396.88
600286.33 4789662.53 397.14
600286.35 4789663.59 396.60
600286.39 4789664.87 396.65
600286.43 4789666.16 396.74
600286.47 4789667.36 396.58
600286.49 4789668.42 396.04
600286.52 4789669.58 395.76
600286.52 4789670.38 394.44
600286.62 4789672.32 396.41
600286.56 4789671.69 394.60
600286.61 4789673.03 394.85
600286.62 4789673.97 393.95
600286.64 4789674.93 393.10
600286.69 4789676.36 393.61
600286.66 4789675.99 392.52
600286.72 4789677.47 393.20
600286.75 4789678.63 392.93
600287.19 4789684.60 406.72
600287.06 4789683.11 402.37
600287.23 4789685.86 406.79
600287.14 4789684.79 403.64
600287.24 4789686.76 405.80
600287.26 4789687.76 405.07
600287.26 4789688.56 403.79
600287.18 4789687.65 401.12
600287.00 4789686.36 393.59
600287.02 4789687.34 392.81
600287.05 4789688.50 392.53
600287.08 4789689.66 392.29
600287.11 4789690.87 392.17
600287.16 4789692.20 392.41
600287.21 4789693.57 392.79
600287.25 4789694.81 392.80
600287.26 4789695.76 391.89
600287.33 4789697.33 392.89
600287.30 4789697.00 391.89
600287.33 4789698.21 391.76
600287.37 4789699.40 391.62
600287.39 4789700.52 391.25
600287.44 4789701.85 391.53
600287.98 4789708.71 408.90
600287.95 4789708.39 407.89
600288.01 4789709.90 408.78
600288.19 4789712.71 413.76
600288.05 4789711.07 408.63
600287.59 4789705.92 392.64
600288.10 4789712.44 409.08
600288.03 4789711.70 406.78
600288.14 4789713.73 409.32
600288.04 4789712.62 405.85
600288.12 4789714.24 407.08
600288.15 4789715.41 406.95
600288.11 4789714.96 405.53
600288.14 4789716.12 405.30
600288.01 4789714.60 400.50
600288.25 4789718.08 407.68
600288.28 4789719.27 407.55
600288.24 4789718.82 406.14
600287.97 4789716.65 395.36
600287.94 4789716.30 394.24
600287.98 4789717.50 394.12
600288.02 4789718.83 394.46
600288.07 4789720.17 394.80
600288.14 4789721.67 395.71
600288.34 4789725.52 400.26
600288.35 4789726.44 399.23
600288.37 4789727.45 398.59
600288.39 4789728.55 398.15
600288.43 4789729.79 398.27
600288.49 4789731.23 398.95
600288.54 4789732.50 399.14
600288.61 4789734.08 400.33
600288.56 4789733.59 398.70
600288.59 4789734.75 398.54
600288.63 4789735.92 398.35
600288.67 4789737.15 398.44
600289.00 4789741.56 409.15
600288.70 4789738.38 398.45
600289.16 4789744.02 413.42
600289.04 4789742.71 408.99
600288.79 4789740.11 400.22
600289.05 4789743.66 408.09
600288.82 4789741.27 400.00
600288.86 4789742.50 400.10
600288.89 4789743.62 399.77
600288.97 4789745.20 401.04
600289.04 4789746.78 402.31
600289.08 4789748.03 402.48
600289.11 4789749.22 402.37
600289.14 4789750.27 401.92
600289.18 4789751.52 401.99
600289.21 4789752.67 401.84
600289.24 4789753.82 401.62
600289.29 4789755.08 401.86
600289.32 4789756.26 401.72
600289.35 4789757.37 401.42
600289.71 4789761.94 413.34
600289.40 4789758.69 401.85
600289.88 4789764.46 418.13
600289.83 4789763.90 416.13
600289.44 4789759.94 402.05
600289.90 4789765.40 417.23
600289.96 4789766.85 418.20
600289.93 4789767.35 415.72
600289.98 4789768.70 416.32
600289.97 4789769.39 414.50
600290.03 4789770.78 415.28
600289.96 4789770.13 412.93
600289.99 4789771.26 412.69
600289.90 4789770.34 409.36
600289.78 4789769.08 404.74
600289.80 4789770.12 404.22
600289.64 4789768.52 398.35
600289.79 4789770.86 402.50
600289.66 4789769.55 397.69
600289.70 4789770.78 397.84
600289.73 4789771.93 397.65
600290.13 4789776.74 411.05
600289.77 4789773.09 397.53
600290.27 4789778.89 414.63
600290.32 4789780.21 415.17
600290.22 4789779.30 411.77
600290.33 4789781.19 414.39
600290.37 4789782.36 414.41
600290.30 4789781.71 411.95
600290.25 4789782.02 408.64
600290.34 4789783.67 410.42
600290.07 4789781.95 399.38
600290.07 4789782.73 397.83
600290.10 4789783.90 397.68
600290.10 4789784.66 396.08
600290.13 4789785.82 395.91
600290.18 4789787.17 396.54
600290.21 4789788.28 396.21
600290.39 4789790.84 401.56
600290.42 4789791.99 401.40
600290.43 4789792.84 400.13
600290.39 4789793.30 397.20
600290.43 4789794.56 397.54
600290.49 4789795.99 398.45
600290.54 4789797.26 398.88
600290.56 4789798.34 398.36
600290.59 4789799.36 397.77
600290.61 4789800.42 397.20
600290.64 4789801.56 397.07
600290.67 4789802.70 396.83
600290.70 4789803.83 396.66
600290.73 4789804.96 396.40
600290.76 4789806.07 396.16
600290.79 4789807.21 395.93
600290.83 4789808.33 395.71
600290.86 4789809.48 395.51
600290.89 4789810.61 395.33
600291.00 4789812.48 398.19
600290.92 4789811.75 395.13
600291.03 4789813.62 398.05
600290.95 4789812.88 394.94
600291.05 4789814.66 397.44
600290.98 4789814.03 394.74
600291.02 4789815.17 394.64
600291.13 4789817.05 397.55
600291.05 4789816.30 394.35
600291.17 4789818.20 397.49
600291.08 4789817.40 394.08
600291.11 4789818.55 393.87
600291.22 4789820.43 396.95
600291.14 4789819.65 393.58
600291.27 4789821.73 397.43
600291.17 4789820.77 393.27
600291.20 4789821.88 393.02
600291.23 4789823.01 392.76
600291.26 4789824.12 392.51
600291.29 4789825.27 392.33
600291.32 4789826.39 392.13
600291.35 4789827.52 391.86
600291.38 4789828.64 391.64
600291.41 4789829.78 391.42
600291.44 4789830.92 391.29
600291.48 4789832.08 391.13
600291.50 4789833.16 390.76
600291.53 4789834.28 390.45
600291.56 4789835.39 390.17
600291.61 4789836.66 390.54
600291.63 4789837.68 389.93
600291.60 4789838.34 387.50
600291.67 4789839.77 388.69
600291.62 4789839.33 386.62
600291.65 4789840.46 386.38
600291.69 4789841.65 386.44
600291.74 4789842.96 387.05
600291.79 4789844.29 387.83
600291.83 4789845.43 387.61
600291.85 4789846.55 387.36
600291.89 4789847.71 387.28
600291.92 4789848.87 387.23
600291.96 4789850.03 387.13
600292.00 4789851.22 387.21
600292.14 4789853.25 391.35
600292.11 4789853.04 390.36
600292.27 4789855.17 395.07
600292.21 4789854.69 392.75
600292.29 4789856.23 394.51
600292.23 4789855.73 392.04
600292.32 4789857.37 394.43
600292.41 4789858.96 396.52
600292.47 4789860.33 397.56
600292.37 4789859.49 393.40
600292.46 4789861.12 395.67
600292.42 4789860.76 393.88
600292.47 4789862.01 394.33
600292.57 4789863.70 396.98
600292.51 4789863.21 394.50
600292.58 4789864.69 396.17
600292.60 4789865.68 395.21
600292.66 4789867.09 396.54
600292.68 4789868.13 395.89
600292.73 4789869.33 396.15
600292.77 4789870.58 396.59
600292.81 4789871.71 396.49
600292.87 4789873.09 397.58
600292.92 4789874.36 398.23
600292.92 4789875.27 396.84
600293.00 4789876.68 398.28
600292.96 4789876.45 397.03
600293.00 4789877.62 397.03
600293.04 4789878.81 397.29
600293.12 4789881.16 397.54
600293.21 4789882.70 399.59
600293.17 4789882.41 398.00
600293.23 4789883.74 399.03
600293.24 4789884.76 398.19
600293.73 4789889.26 416.81
600293.31 4789886.10 399.34
600293.91 4789891.44 422.64
600294.01 4789893.04 425.33
600294.06 4789894.26 425.78
600294.10 4789895.45 426.21
600294.16 4789896.71 426.92
600294.15 4789896.66 426.62
600294.21 4789897.96 427.74
600294.25 4789899.15 428.01
600294.29 4789900.28 428.15
600294.12 4789899.96 419.67
600293.63 4789896.47 399.42
600294.15 4789901.07 419.65
600293.67 4789897.61 399.47
600294.42 4789903.85 429.27
600294.44 4789904.81 428.42
600294.41 4789904.60 427.18
600294.12 4789902.62 415.47
600294.44 4789905.73 427.12
600294.39 4789905.40 425.17
600293.78 4789901.11 399.70
600294.43 4789906.51 425.16
600294.25 4789905.27 417.77
600293.94 4789903.14 405.05
600293.82 4789902.29 399.97
600294.55 4789908.23 428.70
600294.42 4789907.34 423.33
600294.28 4789906.34 417.36
600294.53 4789908.99 426.62
600294.48 4789908.63 424.42
600294.43 4789908.30 422.44
600294.56 4789910.08 426.31
600294.56 4789910.98 425.03
600294.27 4789908.98 412.87
600294.59 4789912.05 424.66
600294.40 4789910.79 416.91
600294.46 4789912.02 417.64
600294.71 4789914.67 426.98
600294.69 4789914.49 425.91
600294.76 4789915.83 427.35
600294.78 4789916.90 426.95
600294.89 4789918.48 429.96
600294.85 4789918.20 428.20
600294.94 4789919.72 430.66
600294.99 4789920.93 431.38
600295.03 4789922.10 431.65
600295.03 4789922.99 430.28
600295.08 4789924.22 430.94
600295.09 4789925.12 429.72
600295.09 4789926.03 428.25
600295.09 4789926.88 426.61
600294.97 4789927.02 420.02
600295.11 4789928.79 424.47
600295.14 4789929.95 424.63
600295.02 4789929.16 419.34
600295.17 4789930.99 424.24
600295.19 4789932.03 423.60
600294.96 4789931.46 412.19
600295.14 4789933.55 418.68
600294.99 4789932.59 412.07
600295.18 4789934.65 418.72
600294.94 4789934.11 406.98
600294.88 4789933.73 404.33
600294.82 4789934.30 400.45
600294.92 4789935.82 403.09
600294.84 4789935.32 399.55
600295.02 4789937.33 405.89
600294.99 4789937.17 404.75
600295.12 4789938.85 408.58
600295.13 4789939.81 407.44
600295.14 4789940.80 406.34
600295.11 4789940.63 405.11
600294.77 4789938.62 390.54
600295.19 4789942.02 407.12
600294.79 4789939.67 389.93
600295.27 4789943.40 408.85
600295.24 4789943.26 407.83
600295.28 4789944.40 408.01
600295.24 4789944.16 406.25
600295.18 4789943.82 403.69
600295.22 4789944.96 403.72
600295.18 4789944.76 402.17
600295.22 4789945.88 402.20
600295.19 4789945.71 400.94
600294.90 4789944.02 388.27
600295.28 4789947.19 403.47
600295.20 4789946.73 399.95
600295.31 4789948.28 403.24
600295.38 4789949.62 404.76
600295.42 4789950.74 404.80
600295.45 4789951.86 404.60
600295.48 4789952.94 404.34
600295.44 4789952.75 402.82
600295.38 4789952.41 400.17
600295.43 4789953.63 400.76
600295.48 4789954.86 401.66
600295.54 4789956.08 402.32
600295.55 4789957.11 401.58
600295.54 4789957.97 399.35
600295.37 4789957.08 392.13
600295.55 4789958.98 398.39
600295.65 4789960.43 400.96
600295.61 4789960.23 399.28
600295.64 4789961.32 398.99
600295.64 4789962.29 397.65
600295.66 4789963.36 397.18
600295.70 4789964.49 397.05
600295.74 4789965.65 397.40
600295.70 4789965.46 395.78
600295.73 4789966.57 395.53
600295.70 4789967.34 392.37
600295.76 4789968.59 393.39
600295.73 4789969.43 390.81
600295.64 4789968.96 386.67
600295.66 4789970.05 386.18
600295.81 4789971.74 391.09
600295.90 4789973.14 393.46
600295.99 4789974.52 395.80
600296.06 4789975.86 397.64
600296.09 4789976.98 397.57
600296.11 4789978.02 396.74
600296.08 4789977.88 395.47
600296.19 4789979.38 398.91
600296.15 4789979.15 396.74
600296.24 4789980.55 399.33
600296.26 4789981.61 398.68
600296.31 4789982.80 399.25
600295.97 4789981.23 384.19
600295.88 4789980.81 380.11
600296.43 4789984.33 403.22
600296.36 4789984.02 400.27
600296.45 4789985.38 402.51
600296.44 4789986.31 400.60
600296.47 4789987.41 400.37
600296.53 4789988.65 401.52
600296.54 4789989.68 400.56
600296.57 4789990.77 400.25
600296.64 4789992.07 401.98
600296.61 4789991.92 400.49
600296.70 4789993.26 402.79
600296.74 4789994.42 403.15
600296.75 4789995.42 401.86
600296.77 4789996.49 401.28
600296.81 4789997.62 401.46
600297.08 4789999.77 412.63
600296.95 4789999.19 406.37
600296.89 4789998.94 403.55
600283.56 4789464.38 501.85
600283.50 4789463.48 500.25
600283.28 4789459.99 494.00
600283.60 4789465.73 501.85
600283.32 4789461.25 493.84
600283.82 4789469.86 506.84
600283.64 4789467.00 501.72
600283.81 4789470.33 505.29
600283.39 4789463.76 493.50
600284.00 4789474.02 509.52
600284.02 4789475.07 509.01
600284.10 4789477.03 510.16
600284.14 4789478.28 510.01
600284.15 4789479.22 509.31
600284.11 4789479.24 506.94
600283.79 4789474.26 497.87
600284.16 4789480.67 507.11
600283.84 4789476.53 497.13
600283.66 4789473.64 491.85
600283.69 4789474.86 491.62
600283.72 4789476.01 491.28
600284.27 4789485.22 505.74
600283.77 4789477.50 491.55
600284.30 4789486.46 505.58
600284.34 4789487.62 505.29
600284.39 4789489.11 505.60
600284.28 4789487.53 502.69
600284.33 4789488.90 502.76
600284.28 4789488.14 501.36
600284.32 4789489.44 501.32
600284.23 4789488.15 498.92
600284.14 4789486.78 496.38
600284.28 4789489.50 498.97
600284.19 4789488.15 496.45
600284.43 4789492.54 502.17
600284.46 4789493.71 501.89
600284.50 4789495.08 501.97
600284.43 4789494.04 500.03
600284.40 4789494.28 498.01
600284.37 4789493.82 497.15
600284.06 4789489.09 488.26
600284.45 4789495.72 498.22
600284.54 4789497.77 499.62
600284.25 4789493.42 491.42
600284.58 4789499.02 499.47
600284.10 4789492.46 484.59
600284.61 4789500.96 498.18
600284.57 4789501.02 495.81
600284.51 4789500.08 494.04
600284.56 4789502.26 493.17
600284.59 4789503.41 492.83
600284.45 4789501.42 489.02
600284.39 4789501.08 485.87
600284.19 4789498.13 480.21
600284.21 4789499.12 479.53
600284.22 4789499.98 478.67
600284.25 4789501.21 478.44
600284.62 4789507.53 488.14
600284.25 4789501.87 477.17
600284.60 4789507.85 486.18
600284.54 4789506.98 484.50
600284.69 4789509.93 487.69
600284.32 4789504.33 476.81
600284.30 4789504.79 475.10
600284.65 4789510.79 484.26
600284.56 4789509.44 481.63
600284.31 4789505.74 474.41
600284.59 4789510.62 481.33
600284.31 4789506.40 473.07
600284.28 4789506.71 471.11
600284.31 4789507.86 470.75
600284.36 4789509.23 470.87
600284.40 4789510.55 470.84
600284.44 4789511.87 470.85
600284.47 4789513.10 470.64
600284.77 4789518.31 478.40
600284.88 4789520.66 480.45
600284.51 4789515.16 469.51
600284.96 4789522.56 481.66
600284.93 4789522.08 480.69
600284.91 4789522.53 478.97
600285.10 4789525.94 483.20
600285.13 4789527.19 483.11
600285.10 4789527.42 480.95
600285.14 4789528.72 480.94
600285.13 4789529.29 479.47
600285.13 4789530.01 478.30
600284.62 4789522.48 463.04
600285.27 4789532.80 481.33
600285.22 4789531.98 479.66
600285.28 4789533.62 480.36
600285.25 4789533.99 478.47
600285.29 4789535.19 478.28
600285.27 4789535.66 476.59
600285.31 4789536.95 476.58
600285.27 4789537.02 474.05
600285.19 4789536.65 470.62
600285.11 4789535.51 468.27
600284.73 4789529.92 456.74
600285.15 4789536.73 468.13
600284.75 4789530.93 456.15
600285.40 4789541.07 474.40
600284.77 4789531.96 455.52
600285.41 4789542.05 473.77
600285.35 4789541.14 471.89
600285.26 4789539.78 469.05
600285.42 4789542.85 472.73
600285.42 4789543.61 471.62
600285.33 4789543.07 467.79
600285.38 4789544.42 467.92
600284.86 4789537.00 452.36
600284.89 4789538.17 452.07
600285.51 4789547.83 469.65
600285.52 4789548.63 468.61
600285.54 4789549.67 468.11
600285.48 4789548.81 466.28
600285.45 4789549.05 464.02
600285.63 4789552.46 468.55
600285.56 4789552.08 464.97
600285.51 4789551.41 463.54
600285.61 4789553.62 465.54
600285.61 4789554.23 464.06
600285.59 4789554.77 462.48
600285.65 4789556.33 463.02
600285.54 4789554.83 459.79
600285.59 4789556.17 459.94
600285.42 4789553.83 454.90
600285.09 4789549.13 444.78
600285.66 4789557.87 460.80
600285.47 4789555.24 455.11
600285.66 4789558.62 459.68
600285.45 4789555.75 453.45
600285.14 4789551.31 443.85
600285.76 4789560.73 461.41
600285.15 4789552.22 442.96
600285.77 4789561.61 460.57
600285.31 4789555.88 445.23
600285.42 4789558.27 447.65
600285.27 4789556.17 443.07
600285.21 4789555.23 441.02
600285.22 4789556.18 440.20
600285.67 4789563.20 452.79
600285.64 4789562.80 451.92
600285.71 4789564.54 452.86
600285.78 4789566.20 453.73
600285.80 4789567.24 453.13
600285.69 4789565.73 449.80
600285.75 4789567.32 450.49
600285.73 4789567.79 448.65
600285.57 4789565.56 443.71
600285.64 4789567.16 444.42
600285.52 4789565.56 440.86
600285.30 4789562.58 434.22
600285.82 4789570.47 448.89
600285.34 4789563.82 434.05
600285.37 4789565.03 433.87
600285.87 4789572.71 448.15
600285.41 4789566.35 433.87
600285.98 4789574.85 450.11
600285.90 4789573.77 447.67
600285.97 4789575.52 448.67
600285.84 4789573.77 444.74
600285.45 4789568.41 432.66
600285.92 4789576.34 444.72
600285.89 4789575.83 443.58
600285.93 4789577.17 443.71
600285.99 4789578.74 444.35
600285.67 4789575.10 433.14
600285.53 4789573.28 428.98
600285.58 4789574.67 429.18
600285.57 4789575.33 427.74
600285.59 4789576.32 427.02
600286.19 4789585.26 444.64
600286.11 4789584.15 442.08
600285.61 4789577.26 426.22
600286.12 4789585.07 441.22
600285.61 4789578.12 425.19
600285.88 4789582.49 432.31
600285.63 4789579.12 424.52
600285.64 4789579.99 423.50
600286.26 4789589.17 441.85
600285.66 4789580.99 422.85
600285.91 4789585.16 429.50
600285.82 4789583.96 426.72
600285.67 4789581.99 422.11
600286.17 4789589.48 436.60
600285.68 4789582.89 421.21
600286.22 4789590.82 436.71
600286.26 4789592.21 437.01
600286.18 4789591.08 434.36
600285.71 4789584.76 419.51
600285.73 4789585.79 418.86
600285.74 4789586.70 417.98
600285.76 4789587.70 417.25
600286.43 4789597.42 437.26
600286.27 4789595.36 432.37
600286.46 4789598.64 437.09
600286.42 4789598.82 434.53
600286.42 4789599.63 433.39
600286.47 4789601.04 433.74
600286.57 4789603.08 435.54
600286.52 4789602.43 433.99
600286.64 4789604.80 436.67
600286.62 4789604.44 435.78
600286.62 4789605.32 434.81
600286.66 4789606.59 434.85
600286.54 4789604.92 430.81
600286.40 4789603.05 426.29
600286.78 4789608.83 437.17
600286.78 4789609.59 435.98
600286.71 4789608.74 433.92
600286.70 4789609.30 432.15
600286.85 4789612.08 435.89
600286.81 4789611.60 434.71
600286.80 4789612.14 432.92
600286.76 4789611.68 431.77
600286.70 4789610.87 429.80
600286.79 4789612.78 431.41
600286.72 4789612.64 427.90
600286.30 4789607.17 414.45
600286.93 4789616.13 433.42
600286.76 4789613.93 428.00
600286.18 4789606.40 409.42
600286.53 4789611.69 419.29
600286.22 4789607.60 409.15
600286.78 4789615.72 426.14
600286.56 4789612.81 418.94
600287.09 4789620.51 434.87
600287.16 4789622.14 435.80
600287.16 4789622.87 434.50
600287.16 4789623.69 433.40
600287.12 4789623.92 430.81
600287.17 4789625.39 431.36
600287.13 4789624.81 429.88
600287.06 4789624.73 426.49
600287.01 4789624.09 424.89
600287.05 4789625.37 424.92
600286.96 4789624.19 421.95
600287.11 4789626.82 425.41
600287.00 4789625.40 421.79
600286.87 4789623.76 417.63
600287.07 4789627.14 423.03
600286.60 4789621.15 407.77
600287.13 4789628.66 423.66
600287.18 4789630.10 424.13
600287.21 4789631.17 423.63
600287.16 4789631.40 421.00
600287.13 4789630.97 419.90
600287.03 4789629.70 416.63
600287.16 4789632.14 419.64
600287.13 4789632.50 417.32
600286.80 4789628.33 406.53
600287.16 4789633.69 417.17
600286.81 4789629.24 405.62
600286.90 4789631.17 407.29
600286.84 4789630.38 405.25
600287.22 4789635.95 416.47
600286.94 4789632.47 407.41
600286.87 4789631.53 404.94
600287.18 4789636.20 413.79
600287.06 4789634.68 409.82
600287.07 4789635.66 409.11
600287.10 4789636.77 408.66
600287.18 4789638.52 409.96
600287.11 4789638.44 406.38
600287.12 4789639.31 405.36
600287.03 4789638.31 402.70
600287.45 4789644.31 415.23
600287.42 4789643.84 413.99
600287.48 4789645.40 414.82
600287.50 4789646.39 414.08
600287.48 4789646.94 412.22
600287.49 4789647.89 411.38
600287.47 4789648.43 409.44
600287.44 4789648.84 407.17
600287.41 4789648.40 405.97
600287.37 4789647.96 404.80
600287.39 4789648.97 404.12
600287.26 4789647.44 399.97
600287.22 4789646.91 398.54
600287.25 4789648.08 398.28
600287.31 4789649.55 398.82
600287.34 4789650.75 398.64
600287.34 4789651.49 397.22
600287.38 4789652.78 397.29
600287.44 4789654.33 398.08
600287.56 4789656.56 400.74
600287.48 4789655.63 398.18
600287.63 4789658.26 401.95
600287.60 4789657.89 400.93
600287.63 4789659.08 400.75
600287.57 4789658.27 398.49
600287.60 4789659.48 398.35
600287.63 4789660.55 397.84
600287.66 4789661.78 397.71
600287.69 4789662.93 397.45
600287.74 4789664.34 397.85
600287.78 4789665.61 397.90
600287.82 4789666.85 397.82
600287.85 4789668.02 397.63
600287.86 4789668.91 396.56
600287.89 4789670.15 396.53
600287.92 4789671.29 396.19
600287.93 4789672.21 395.25
600287.98 4789673.58 395.54
600287.96 4789673.33 394.85
600287.97 4789674.25 393.90
600287.99 4789675.28 393.21
600288.04 4789676.63 393.51
600288.08 4789677.91 393.59
600288.12 4789679.27 393.91
600288.59 4789685.51 408.49
600288.60 4789686.40 407.50
600288.59 4789687.16 406.08
600288.62 4789688.24 405.65
600288.67 4789689.59 405.95
600288.35 4789686.66 393.62
600288.36 4789687.68 392.91
600288.40 4789688.93 392.94
600288.43 4789690.08 392.64
600288.50 4789691.69 393.74
600288.53 4789692.86 393.51
600288.57 4789694.04 393.35
600288.62 4789695.42 393.73
600288.63 4789696.34 392.80
600289.13 4789702.95 409.13
600289.07 4789702.25 406.99
600288.67 4789697.66 393.01
600289.18 4789704.22 409.27
600288.71 4789698.86 392.90
600289.08 4789703.88 404.46
600289.14 4789705.41 405.42
600289.04 4789704.23 401.79
600289.29 4789707.87 409.19
600288.87 4789703.18 394.74
600289.31 4789708.99 408.90
600288.89 4789704.22 394.14
600289.35 4789710.20 408.85
600288.93 4789705.48 394.21
600289.53 4789713.04 413.91
600289.40 4789711.51 409.16
600288.98 4789706.87 394.69
600289.53 4789714.61 411.24
600289.59 4789716.05 411.90
600289.62 4789717.19 411.69
600289.57 4789716.67 410.05
600289.60 4789717.85 409.91
600289.49 4789717.38 404.60
600289.50 4789718.27 403.51
600289.45 4789718.56 400.61
600289.47 4789719.58 399.90
600289.33 4789717.99 394.80
600289.49 4789720.62 399.39
600289.40 4789719.55 395.93
600289.43 4789720.79 395.93
600289.50 4789722.27 396.82
600289.61 4789724.36 399.55
600289.71 4789726.26 401.82
600289.76 4789727.59 402.12
600290.23 4789733.50 417.57
600289.78 4789728.66 401.75
600289.74 4789728.25 400.39
600289.71 4789727.86 399.12
600290.41 4789736.29 422.70
600289.80 4789729.67 400.96
600289.74 4789729.01 398.82
600290.35 4789736.47 419.44
600289.83 4789730.78 400.71
600290.39 4789737.68 419.39
600290.34 4789737.13 417.57
600290.33 4789737.84 416.03
600290.26 4789737.88 412.10
600289.92 4789734.23 399.97
600289.95 4789735.31 399.60
600290.43 4789741.35 415.67
600289.97 4789736.44 399.23
600290.53 4789743.20 417.92
600290.38 4789741.55 412.39
600290.52 4789743.92 416.22
600290.45 4789743.18 413.74
600290.46 4789744.04 412.68
600290.13 4789740.55 400.92
600290.48 4789745.14 412.26
600290.21 4789743.07 401.24
600290.25 4789744.28 401.16
600290.31 4789745.71 402.00
600290.37 4789747.18 402.82
600290.41 4789748.41 402.98
600290.51 4789750.28 405.21
600290.46 4789749.75 403.35
600290.49 4789750.89 403.25
600290.50 4789751.84 402.25
600290.56 4789753.27 403.16
600290.53 4789752.97 402.10
600290.58 4789754.28 402.38
600290.62 4789755.47 402.41
600290.65 4789756.69 402.40
600290.99 4789760.99 413.45
600290.69 4789757.93 402.63
600291.07 4789762.59 414.81
600291.01 4789762.01 412.73
600291.20 4789764.79 418.50
600291.12 4789763.94 415.48
600291.19 4789765.54 416.87
600291.25 4789766.94 417.74
600291.21 4789766.53 416.25
600291.25 4789767.78 416.41
600291.28 4789768.88 416.18
600291.24 4789768.46 414.68
600291.31 4789769.97 415.73
600291.31 4789770.76 414.38
600291.27 4789770.33 412.84
600291.30 4789771.50 412.68
600291.08 4789769.25 404.49
600291.09 4789770.24 403.84
600291.16 4789771.77 404.97
600290.97 4789769.79 397.69
600291.22 4789773.11 405.59
600291.19 4789772.89 404.79
600291.20 4789773.78 403.59
600291.20 4789774.59 402.25
600291.14 4789774.00 400.08
600291.56 4789779.00 414.15
600291.52 4789778.68 412.94
600291.56 4789779.81 412.86
600291.63 4789781.41 414.33
600291.61 4789781.18 413.48
600291.57 4789780.83 412.17
600291.56 4789781.46 410.18
600291.50 4789781.72 406.57
600291.46 4789781.36 405.21
600291.55 4789783.08 407.32
600291.57 4789784.10 406.61
600291.61 4789785.27 406.66
600291.40 4789783.20 398.74
600291.42 4789784.25 398.11
600291.43 4789785.24 397.43
600291.51 4789786.81 398.81
600291.53 4789787.86 398.36
600291.65 4789789.83 401.33
600291.69 4789791.06 401.54
600291.71 4789792.06 400.78
600291.71 4789792.97 399.74
600291.75 4789794.14 399.61
600291.78 4789795.24 399.34
600291.80 4789796.30 398.78
600291.82 4789797.38 398.40
600291.85 4789798.46 397.93
600291.88 4789799.58 397.72
600291.91 4789800.72 397.49
600291.94 4789801.83 397.22
600291.97 4789802.96 396.98
600292.00 4789804.07 396.72
600292.03 4789805.20 396.47
600292.06 4789806.32 396.22
600292.09 4789807.46 396.00
600292.12 4789808.59 395.83
600292.15 4789809.78 395.81
600292.26 4789811.57 398.41
600292.30 4789812.79 398.54
600292.35 4789814.07 398.99
600292.38 4789815.25 398.93
600292.39 4789816.20 398.01
600292.43 4789817.43 398.23
600292.48 4789818.67 398.54
600292.51 4789819.76 398.16
600292.54 4789820.92 398.08
600292.55 4789821.85 397.01
600292.54 4789822.62 395.25
600292.56 4789823.65 394.60
600292.55 4789823.57 394.29
600292.55 4789824.42 392.84
600292.57 4789825.49 392.34
600292.60 4789826.61 392.08
600292.63 4789827.73 391.83
600292.66 4789828.86 391.59
600292.69 4789829.98 391.37
600292.72 4789831.11 391.13
600292.75 4789832.23 390.91
600292.78 4789833.37 390.71
600292.81 4789834.50 390.51
600292.84 4789835.62 390.24
600292.88 4789836.80 390.27
600292.90 4789837.87 389.77
600292.93 4789839.00 389.60
600292.96 4789840.11 389.25
600292.99 4789841.21 388.93
600293.02 4789842.33 388.64
600293.05 4789843.45 388.43
600293.08 4789844.57 388.10
600293.11 4789845.68 387.85
600293.13 4789846.80 387.55
600293.17 4789847.94 387.44
600293.20 4789849.11 387.39
600293.24 4789850.27 387.34
600293.38 4789852.37 391.79
600293.44 4789853.66 392.47
600293.47 4789854.82 392.37
600293.64 4789857.04 397.63
600293.51 4789856.00 392.48
600293.68 4789858.27 397.88
600293.74 4789859.62 398.88
600293.72 4789859.47 398.11
600293.73 4789860.40 396.93
600293.66 4789859.89 394.37
600293.74 4789861.40 396.16
600293.71 4789861.11 394.69
600293.75 4789862.37 395.15
600293.79 4789863.55 395.25
600293.86 4789864.96 396.53
600293.88 4789866.03 396.05
600293.95 4789867.47 397.50
600293.93 4789867.29 396.56
600293.97 4789868.48 396.74
600294.01 4789869.68 396.96
600294.09 4789871.19 398.78
600294.12 4789872.32 398.66
600294.16 4789873.48 398.65
600294.18 4789874.52 398.03
600294.21 4789875.60 397.69
600294.25 4789876.80 397.91
600294.33 4789879.22 398.49
600294.37 4789880.40 398.63
600294.40 4789881.54 398.55
600294.48 4789883.00 400.24
600294.44 4789882.72 398.71
600294.51 4789884.12 400.07
600294.52 4789885.06 398.93
600294.99 4789889.47 416.96
600294.56 4789886.23 399.00
600295.18 4789891.73 423.30
600295.10 4789891.17 420.16
600295.20 4789892.72 422.48
600295.13 4789892.26 419.92
600295.27 4789894.15 424.18
600295.35 4789895.60 426.04
600295.38 4789896.67 425.72
600295.32 4789896.24 423.28
600295.44 4789898.03 427.03
600295.48 4789899.13 426.92
600295.43 4789898.76 424.83
600295.32 4789897.99 420.37
600295.28 4789897.73 418.90
600295.52 4789900.33 427.34
600295.42 4789899.60 423.17
600295.35 4789899.11 420.31
600295.46 4789900.73 423.22
600295.40 4789900.33 420.86
600295.41 4789901.26 419.68
600295.29 4789900.40 414.68
600294.94 4789897.97 400.44
600295.67 4789904.01 429.23
600295.74 4789905.37 430.62
600295.80 4789906.69 431.84
600295.06 4789901.46 400.77
600295.83 4789907.81 431.82
600295.81 4789908.53 429.51
600295.67 4789907.51 423.36
600295.93 4789910.20 432.79
600295.84 4789909.57 429.00
600295.95 4789911.26 432.50
600295.97 4789912.23 431.61
600296.00 4789913.32 431.46
600296.05 4789914.58 432.36
600296.09 4789915.69 432.33
600296.05 4789915.43 430.68
600296.01 4789916.07 427.75
600296.10 4789917.55 430.01
600296.15 4789918.75 430.56
600295.95 4789917.45 422.33
600296.18 4789919.87 430.56
600295.48 4789915.21 400.98
600296.26 4789921.27 432.47
600296.27 4789922.26 431.63
600296.30 4789923.29 431.14
600296.31 4789924.29 430.36
600296.29 4789924.12 429.26
600296.32 4789925.23 429.34
600295.98 4789923.02 414.93
600295.64 4789920.79 400.31
600296.38 4789926.50 430.25
600296.32 4789926.14 427.91
600296.06 4789925.35 415.42
600295.97 4789924.72 411.25
600295.79 4789923.60 403.80
600295.69 4789922.96 399.58
600296.36 4789928.18 426.67
600296.33 4789927.96 425.20
600296.40 4789929.31 426.84
600296.42 4789930.35 426.25
600296.38 4789930.13 424.72
600296.36 4789929.98 423.78
600296.39 4789931.03 423.45
600296.40 4789932.04 422.53
600296.34 4789931.66 419.94
600296.37 4789932.74 419.87
600296.39 4789933.79 419.22
600296.42 4789934.86 419.04
600296.24 4789933.70 410.96
600296.19 4789934.33 407.31
600296.12 4789933.91 404.36
600296.14 4789934.96 403.97
600296.05 4789934.40 400.08
600296.22 4789936.39 405.90
600296.18 4789936.13 404.05
600296.26 4789937.50 405.97
600296.22 4789937.29 404.46
600296.31 4789938.74 406.57
600296.33 4789939.77 406.04
600296.38 4789941.02 406.67
600296.44 4789942.28 407.87
600296.49 4789943.51 408.41
600296.47 4789943.38 407.43
600296.47 4789944.33 406.31
600296.45 4789945.11 403.54
600296.44 4789945.96 401.61
600296.47 4789947.12 401.63
600296.44 4789946.94 400.29
600296.18 4789945.40 388.66
600296.55 4789948.51 403.78
600296.65 4789950.03 406.57
600296.58 4789949.58 403.16
600296.63 4789950.79 403.99
600296.66 4789951.91 403.69
600296.72 4789953.15 404.74
600296.66 4789952.81 402.09
600296.65 4789952.77 401.77
600296.72 4789954.11 403.22
600296.75 4789955.22 403.30
600296.76 4789956.25 402.29
600296.78 4789957.26 401.55
600296.81 4789958.38 401.25
600296.58 4789957.14 391.22
600296.43 4789956.28 384.21
600296.87 4789959.61 402.34
600296.84 4789959.47 401.16
600296.89 4789960.69 401.69
600296.83 4789960.40 399.25
600296.91 4789961.73 401.16
600296.88 4789961.55 399.69
600296.85 4789961.42 398.64
600296.94 4789962.87 401.05
600296.89 4789962.59 398.69
600296.92 4789963.68 398.53
600296.97 4789964.91 399.20
600297.01 4789966.03 399.25
600296.99 4789966.90 396.81
600297.04 4789968.09 397.56
600297.01 4789967.95 396.34
600296.82 4789967.94 386.08
600296.87 4789969.16 387.06
600296.85 4789969.04 386.01
600296.96 4789970.57 389.18
600297.01 4789971.78 390.07
600296.99 4789971.66 388.97
600297.15 4789973.44 394.59
600297.13 4789973.36 393.82
600297.20 4789974.66 395.61
600297.26 4789975.93 396.64
600297.29 4789977.02 396.49
600297.30 4789978.06 395.43
600297.02 4789976.71 382.80
600297.36 4789979.29 396.65
600297.45 4789980.70 399.01
600297.40 4789980.45 396.67
600297.47 4789981.71 398.17
600297.60 4789983.31 402.48
600297.68 4789984.61 404.48
600297.71 4789985.74 404.26
600297.70 4789986.63 402.26
600297.75 4789987.86 403.11
600297.73 4789988.73 400.81
600297.77 4789989.88 400.75
600297.73 4789989.72 399.14
600297.35 4789988.02 381.80
600297.81 4789991.04 401.37
600297.87 4789992.27 402.27
600297.92 4789993.44 403.02
600297.89 4789993.33 401.91
600297.99 4789994.73 404.57
600298.00 4789995.75 403.74
600297.97 4789995.59 402.03
600298.05 4789996.93 404.18
600297.97 4789996.60 400.58
600298.24 4789998.72 411.63
600298.09 4789998.09 404.80
600298.02 4789997.77 401.38
600298.29 4789999.89 412.09
600298.17 4789999.39 406.56
600297.73 4789999.53 383.15
600284.98 4789470.45 509.90
600284.93 4789469.72 508.59
600285.00 4789471.52 509.42
600284.94 4789470.54 507.68
600285.12 4789473.99 511.45
600285.02 4789472.57 508.90
600285.16 4789475.43 511.67
600285.15 4789475.86 510.02
600285.10 4789475.06 508.59
600285.17 4789476.93 509.58
600285.07 4789476.03 505.54
600285.21 4789478.98 508.48
600284.98 4789476.09 500.79
600284.94 4789475.48 499.69
600284.80 4789473.19 495.51
600285.02 4789477.30 500.57
600284.99 4789477.63 498.73
600284.99 4789478.30 497.52
600284.80 4789475.32 492.05
600285.37 4789484.79 507.00
600284.85 4789476.79 492.32
600285.42 4789486.31 507.34
600285.41 4789486.86 505.93
600285.41 4789487.53 504.71
600285.33 4789486.39 502.60
600285.37 4789487.63 502.47
600285.33 4789487.02 501.34
600285.27 4789486.08 499.61
600285.28 4789487.05 498.92
600285.24 4789486.41 497.74
600285.24 4789487.05 496.48
600285.19 4789486.26 495.00
600285.04 4789484.04 490.88
600285.14 4789486.23 492.46
600285.07 4789485.21 490.57
600285.54 4789493.04 502.71
600285.50 4789493.10 500.35
600285.51 4789494.05 499.67
600285.50 4789494.54 498.10
600285.42 4789493.31 495.77
600285.55 4789496.00 498.38
600285.45 4789494.44 495.45
600285.31 4789493.10 490.41
600285.16 4789490.73 485.93
600285.29 4789493.51 488.70
600285.17 4789491.64 485.16
600285.64 4789499.46 497.45
600285.30 4789494.29 487.65
600285.19 4789492.66 484.55
600285.68 4789500.71 497.33
600285.59 4789499.36 494.78
600285.21 4789493.64 483.92
600285.68 4789501.42 496.15
600285.22 4789494.53 483.06
600285.63 4789501.41 493.67
600285.23 4789495.44 482.28
600285.66 4789502.60 493.40
600285.26 4789496.60 481.94
600285.50 4789500.86 487.56
600285.27 4789497.43 481.00
600285.28 4789498.32 480.15
600285.31 4789499.43 479.75
600285.32 4789500.23 478.72
600285.35 4789501.43 478.49
600285.71 4789507.64 487.92
600285.68 4789507.88 485.88
600285.64 4789507.20 484.55
600285.79 4789510.12 487.65
600285.41 4789504.49 476.71
600285.71 4789509.68 484.25
600285.40 4789505.05 475.23
600285.66 4789509.68 481.66
600285.40 4789505.75 473.99
600285.70 4789511.03 481.75
600285.41 4789506.69 473.26
600285.73 4789512.10 481.26
600285.38 4789506.91 471.08
600285.40 4789508.00 470.63
600285.45 4789509.43 470.83
600285.49 4789510.75 470.84
600285.53 4789512.06 470.81
600285.86 4789517.57 479.12
600285.57 4789513.32 470.69
600285.87 4789518.50 478.37
600285.78 4789517.18 475.74
600285.60 4789514.45 470.32
600285.98 4789520.86 480.43
600285.92 4789520.02 478.76
600285.62 4789515.52 469.80
600286.00 4789521.80 479.73
600285.90 4789520.39 476.92
600285.63 4789516.33 468.82
600286.10 4789524.05 481.59
600286.22 4789526.46 483.85
600286.22 4789527.26 482.82
600286.23 4789528.12 481.97
600286.18 4789528.05 479.16
600286.13 4789527.40 477.85
600286.22 4789529.37 479.24
600286.18 4789528.72 477.93
600286.22 4789530.06 477.98
600285.72 4789522.70 463.06
600286.36 4789532.86 481.06
600286.37 4789533.76 480.22
600286.38 4789534.51 479.14
600286.37 4789535.14 477.74
600286.28 4789533.78 474.97
600286.30 4789534.77 474.37
600286.36 4789536.42 475.05
600286.31 4789536.46 472.50
600286.41 4789538.62 474.25
600286.53 4789541.02 476.56
600286.48 4789541.07 473.96
600286.50 4789542.07 473.40
600286.48 4789542.41 471.38
600286.49 4789543.38 470.73
600286.45 4789542.78 469.47
600286.49 4789544.02 469.34
600286.29 4789541.13 463.30
600286.51 4789545.02 468.74
600285.97 4789537.31 452.57
600286.53 4789546.07 468.21
600285.98 4789538.19 451.65
600286.60 4789547.85 469.26
600286.55 4789547.07 467.62
600286.66 4789549.37 469.71
600286.64 4789549.82 467.97
600286.57 4789549.52 464.58
600286.42 4789547.48 460.24
600286.04 4789542.04 448.72
600286.69 4789552.01 467.14
600286.72 4789553.06 466.62
600286.67 4789552.48 465.38
600286.71 4789553.75 465.36
600286.64 4789552.72 463.15
600286.71 4789554.43 464.04
600286.60 4789552.86 460.66
600286.69 4789554.93 462.38
600286.64 4789554.17 460.74
600286.75 4789556.51 462.97
600286.69 4789555.58 460.96
600286.80 4789557.91 463.25
600286.38 4789552.02 450.55
600286.86 4789559.45 463.75
600286.23 4789550.56 444.56
600286.86 4789560.13 462.49
600286.78 4789559.12 460.30
600286.84 4789560.66 460.80
600286.79 4789560.70 458.14
600286.29 4789553.59 442.68
600286.30 4789554.47 441.70
600286.84 4789562.88 457.30
600286.31 4789555.46 441.09
600286.70 4789561.64 451.69
600286.35 4789556.69 440.85
600286.78 4789563.40 452.80
600286.75 4789562.98 451.88
600286.35 4789557.39 439.60
600286.80 4789564.42 452.15
600286.36 4789558.38 438.84
600286.77 4789564.83 450.28
600286.39 4789559.43 438.35
600286.80 4789566.03 450.01
600286.39 4789560.30 437.33
600286.87 4789567.63 450.76
600286.41 4789561.28 436.69
600286.85 4789568.11 448.89
600286.42 4789562.16 435.69
600286.75 4789567.43 444.58
600286.41 4789562.83 434.34
600286.92 4789570.57 448.66
600286.44 4789563.93 433.83
600286.48 4789565.19 433.81
600287.08 4789574.20 451.01
600286.52 4789566.47 433.69
600287.04 4789574.38 448.62
600287.01 4789574.03 447.83
600287.11 4789576.22 449.81
600286.58 4789568.88 433.27
600287.13 4789577.17 449.12
600286.59 4789569.78 432.44
600286.95 4789575.46 442.28
600287.05 4789577.58 444.23
600286.94 4789575.98 440.62
600287.10 4789579.01 444.50
600286.93 4789576.63 439.08
600286.89 4789576.83 436.67
600286.65 4789573.57 429.24
600286.69 4789574.89 429.22
600286.70 4789575.77 428.35
600287.10 4789581.96 439.52
600286.71 4789576.62 427.25
600287.29 4789585.23 444.16
600287.21 4789584.16 441.71
600287.31 4789586.26 443.50
600287.27 4789585.75 442.33
600287.31 4789587.05 442.46
600286.73 4789579.22 424.34
600287.38 4789588.76 443.40
600286.74 4789580.14 423.40
600287.38 4789589.43 442.06
600286.77 4789581.17 422.85
600287.23 4789588.20 436.14
600287.02 4789585.39 429.58
600287.27 4789589.42 436.07
600287.22 4789588.75 434.52
600286.80 4789583.14 421.41
600287.25 4789590.02 434.40
600286.81 4789584.03 420.36
600287.34 4789591.95 436.01
600286.83 4789585.01 419.72
600286.84 4789586.02 418.96
600286.87 4789587.16 418.65
600286.85 4789586.87 417.98
600287.55 4789597.03 438.87
600287.48 4789596.15 436.78
600287.60 4789598.36 439.07
600287.61 4789599.35 438.33
600287.57 4789598.79 437.00
600287.52 4789598.88 434.25
600287.55 4789599.97 433.74
600287.68 4789602.52 436.86
600287.61 4789601.52 434.47
600287.77 4789604.45 438.37
600287.75 4789604.92 436.51
600287.40 4789600.30 425.39
600287.74 4789605.54 434.91
600287.77 4789606.75 434.81
600287.60 4789604.48 429.31
600287.86 4789608.71 436.42
600287.82 4789608.13 435.04
600287.49 4789604.55 423.29
600287.10 4789599.37 410.71
600287.98 4789611.71 437.59
600287.85 4789609.96 433.31
600287.95 4789612.10 435.50
600287.98 4789613.27 435.20
600287.27 4789604.65 410.99
600288.02 4789615.32 434.04
600288.03 4789616.20 433.16
600287.86 4789613.91 427.50
600288.03 4789616.85 431.59
600287.90 4789615.25 427.61
600288.14 4789619.11 434.10
600288.14 4789619.87 432.82
600288.09 4789619.25 431.25
600288.25 4789621.99 434.99
600288.25 4789622.80 433.83
600287.98 4789620.05 423.85
600287.82 4789618.00 418.72
600288.24 4789624.17 430.97
600288.25 4789625.11 430.22
600288.21 4789624.58 428.86
600288.23 4789625.55 428.09
600288.18 4789624.98 426.65
600288.21 4789626.02 426.14
600288.08 4789624.41 422.06
600288.22 4789626.94 425.23
600288.11 4789625.63 421.90
600288.21 4789627.59 423.72
600288.25 4789628.93 423.87
600288.29 4789630.18 423.91
600288.32 4789631.38 423.69
600288.31 4789631.91 421.85
600288.25 4789631.23 420.12
600288.29 4789632.44 419.94
600288.30 4789633.31 418.97
600288.09 4789630.71 412.23
600288.01 4789630.50 408.36
600287.93 4789629.49 405.74
600287.97 4789630.67 405.54
600288.16 4789633.91 410.62
600288.29 4789636.27 413.52
600288.19 4789635.01 410.24
600288.19 4789635.86 409.12
600288.26 4789637.48 410.07
600288.21 4789636.83 408.38
600288.27 4789638.38 409.10
600288.29 4789639.36 408.37
600288.12 4789637.24 402.76
600288.14 4789638.33 402.29
600288.56 4789644.38 414.97
600288.53 4789643.95 413.82
600288.57 4789645.26 413.98
600288.61 4789646.46 413.81
600288.57 4789645.98 412.53
600288.59 4789647.00 411.92
600288.57 4789647.53 409.96
600288.57 4789648.41 408.95
600288.57 4789649.18 407.62
600288.49 4789648.16 404.86
600288.38 4789647.57 399.86
600288.39 4789648.53 399.03
600288.43 4789649.75 398.90
600288.45 4789650.76 398.21
600288.47 4789651.89 397.83
600288.52 4789653.19 397.92
600288.68 4789655.92 401.96
600288.59 4789654.85 399.03
600288.73 4789657.38 402.50
600288.80 4789658.95 403.39
600288.74 4789658.34 401.69
600288.77 4789659.49 401.39
600288.74 4789659.82 398.83
600288.80 4789661.44 399.82
600288.76 4789660.95 398.44
600288.80 4789662.15 398.31
600288.83 4789663.32 398.04
600288.87 4789664.62 398.19
600288.92 4789665.94 398.34
600288.94 4789667.04 397.93
600288.97 4789668.22 397.68
600289.04 4789669.85 398.77
600289.00 4789669.30 397.23
600289.03 4789670.48 396.99
600289.07 4789671.73 396.98
600289.09 4789672.79 396.41
600289.09 4789673.53 394.97
600289.14 4789674.96 395.44
600289.12 4789675.57 393.61
600289.17 4789676.91 393.85
600289.21 4789678.25 394.10
600289.60 4789683.56 405.94
600289.28 4789679.76 394.85
600289.72 4789685.75 408.73
600289.68 4789685.31 407.45
600289.76 4789687.00 408.74
600289.73 4789687.48 406.55
600289.76 4789688.60 406.17
600289.79 4789689.75 405.92
600289.60 4789688.39 398.24
600289.57 4789688.01 397.10
600289.58 4789688.95 396.20
600289.50 4789687.99 393.33
600289.63 4789690.28 396.44
600289.59 4789689.78 394.96
600289.54 4789689.19 393.19
600289.68 4789691.67 396.91
600289.71 4789692.86 396.73
600289.66 4789692.24 394.88
600290.22 4789699.48 412.96
600289.70 4789693.53 395.02
600289.72 4789694.57 394.41
600289.78 4789695.98 394.93
600290.16 4789701.13 406.80
600290.21 4789702.53 407.34
600290.25 4789703.82 407.52
600290.25 4789704.62 406.20
600290.25 4789705.39 404.81
600289.98 4789703.19 394.23
600290.04 4789704.67 394.97
600290.11 4789706.25 396.06
600290.54 4789711.81 409.54
600290.15 4789707.50 396.11
600290.61 4789713.45 410.83
600290.57 4789713.01 409.45
600290.53 4789712.59 408.14
600290.66 4789714.84 411.38
600290.78 4789716.93 414.13
600290.73 4789716.45 412.60
600290.80 4789717.99 413.63
600290.83 4789719.08 413.24
600290.78 4789718.58 411.66
600290.80 4789719.54 410.86
600290.71 4789718.59 407.83
600290.67 4789718.95 405.12
600290.55 4789717.60 400.83
600290.58 4789718.68 400.36
600290.50 4789718.67 396.41
600290.54 4789719.91 396.44
600290.59 4789721.23 396.74
600290.65 4789722.69 397.52
600290.80 4789725.23 401.78
600290.86 4789726.69 402.57
600291.40 4789733.37 420.39
600290.90 4789727.86 402.41
600291.51 4789735.35 422.92
600291.54 4789736.50 422.80
600291.57 4789737.63 422.61
600291.52 4789737.08 420.78
600291.51 4789737.69 418.85
600291.53 4789738.70 418.23
600291.47 4789738.89 414.86
600291.40 4789738.14 412.37
600291.32 4789738.12 408.32
600291.15 4789736.31 402.29
600291.63 4789742.28 418.16
600291.57 4789741.60 415.89
600291.14 4789737.00 400.49
600291.67 4789743.43 418.07
600291.69 4789744.47 417.47
600291.48 4789743.02 408.59
600291.31 4789741.24 402.57
600291.34 4789742.41 402.38
600291.39 4789743.66 402.60
600291.42 4789744.88 402.59
600291.46 4789746.12 402.76
600291.52 4789747.58 403.58
600291.58 4789748.94 404.17
600291.61 4789750.12 404.02
600291.64 4789751.20 403.66
600291.67 4789752.41 403.62
600291.71 4789753.61 403.66
600291.74 4789754.73 403.32
600291.77 4789755.82 402.98
600291.82 4789757.19 403.52
600292.11 4789761.02 412.89
600291.85 4789758.31 403.31
600292.19 4789762.61 414.24
600292.14 4789762.12 412.48
600292.25 4789764.02 415.11
600292.27 4789765.09 414.61
600292.24 4789764.76 413.43
600292.37 4789766.93 417.02
600292.31 4789766.29 414.73
600292.34 4789767.42 414.46
600292.40 4789768.80 415.22
600292.37 4789768.49 414.10
600292.32 4789768.02 412.38
600292.44 4789770.07 415.47
600292.41 4789769.72 414.20
600292.33 4789769.00 411.59
600292.39 4789770.37 412.30
600292.17 4789768.17 404.32
600292.24 4789769.66 405.33
600292.21 4789769.34 404.16
600292.26 4789770.73 404.94
600292.33 4789772.24 406.06
600292.34 4789773.15 405.08
600292.38 4789774.41 405.27
600292.38 4789775.20 403.82
600292.29 4789774.33 400.61
600292.43 4789776.57 404.44
600292.33 4789775.52 400.55
600292.61 4789779.11 409.57
600292.48 4789777.83 404.76
600292.69 4789780.77 411.28
600292.63 4789780.95 407.51
600292.60 4789780.72 406.67
600292.58 4789780.45 405.63
600292.66 4789782.13 407.46
600292.64 4789781.96 406.85
600292.56 4789781.17 403.86
600292.69 4789783.26 407.32
600292.55 4789781.87 402.04
600292.72 4789784.38 406.99
600292.55 4789783.55 399.39
600292.58 4789784.63 398.89
600292.60 4789785.69 398.47
600292.65 4789787.01 398.89
600292.72 4789788.53 400.23
600292.77 4789789.85 400.66
600292.73 4789789.49 399.25
600292.78 4789790.76 399.66
600292.82 4789791.98 399.73
600292.86 4789793.15 399.75
600292.88 4789794.26 399.34
600292.91 4789795.34 399.00
600292.94 4789796.46 398.66
600292.96 4789797.55 398.35
600293.00 4789798.69 398.10
600293.02 4789799.79 397.83
600293.05 4789800.92 397.55
600293.08 4789802.02 397.29
600293.11 4789803.16 397.02
600293.14 4789804.27 396.78
600293.18 4789805.44 396.63
600293.27 4789807.11 398.74
600293.21 4789806.61 396.66
600293.31 4789808.34 398.84
600293.33 4789809.39 398.39
600293.37 4789810.64 398.59
600293.42 4789811.90 399.01
600293.44 4789812.97 398.50
600293.49 4789814.27 399.08
600293.53 4789815.43 398.93
600293.56 4789816.57 398.86
600293.61 4789817.84 399.15
600293.65 4789819.03 399.31
600293.68 4789820.17 399.09
600293.65 4789820.81 396.85
600293.67 4789821.81 396.04
600293.69 4789822.82 395.35
600293.75 4789824.21 396.22
600293.72 4789824.83 393.83
600293.74 4789825.85 393.11
600293.76 4789826.91 392.64
600293.78 4789827.94 391.94
600293.81 4789829.03 391.57
600293.84 4789830.15 391.29
600293.87 4789831.27 391.07
600293.90 4789832.41 390.84
600293.93 4789833.53 390.63
600293.96 4789834.66 390.41
600293.99 4789835.78 390.14
600294.02 4789836.90 389.87
600294.05 4789838.02 389.67
600294.08 4789839.14 389.35
600294.11 4789840.25 389.08
600294.14 4789841.39 388.89
600294.17 4789842.51 388.67
600294.20 4789843.65 388.43
600294.23 4789844.76 388.18
600294.26 4789845.89 387.91
600294.29 4789846.99 387.61
600294.33 4789848.17 387.61
600294.36 4789849.33 387.60
600294.47 4789851.12 390.52
600294.56 4789852.69 392.50
600294.61 4789853.98 393.08
600294.68 4789855.46 394.65
600294.63 4789855.05 392.66
600294.82 4789857.44 398.60
600294.86 4789858.68 399.07
600294.90 4789859.89 399.28
600294.87 4789859.62 397.93
600294.83 4789860.20 395.03
600294.92 4789861.78 397.12
600294.93 4789862.70 395.94
600295.01 4789864.23 397.76
600294.97 4789863.91 396.11
600295.03 4789865.29 397.25
600295.06 4789866.34 396.69
600295.10 4789867.60 397.20
600295.15 4789868.81 397.45
600295.19 4789870.01 397.68
600295.24 4789871.32 398.45
600295.31 4789872.72 399.74
600295.34 4789873.84 399.51
600295.36 4789874.86 398.84
600295.39 4789875.95 398.47
600295.43 4789877.15 398.75
600295.47 4789878.39 399.15
600295.50 4789879.50 398.99
600295.57 4789880.90 400.25
600295.54 4789880.69 399.13
600295.58 4789881.85 399.22
600295.66 4789883.31 400.88
600295.62 4789883.05 399.46
600295.67 4789884.26 399.82
600295.70 4789885.42 399.80
600296.18 4789889.84 418.01
600295.76 4789886.74 400.79
600296.33 4789891.80 422.58
600296.34 4789892.81 421.94
600296.20 4789891.76 416.07
600296.39 4789893.98 422.16
600296.51 4789895.74 425.76
600296.55 4789896.91 425.99
600296.58 4789897.98 425.73
600296.70 4789899.73 429.29
600296.68 4789900.48 427.16
600296.51 4789899.24 419.98
600296.73 4789901.70 427.70
600296.56 4789900.48 420.61
600296.87 4789903.57 432.14
600296.83 4789903.28 430.44
600296.93 4789904.88 433.19
600296.89 4789904.63 431.72
600296.99 4789906.16 434.24
600297.03 4789907.34 434.55
600296.99 4789907.05 432.84
600297.01 4789908.05 432.21
600297.02 4789909.05 431.47
600296.75 4789907.12 419.86
600297.11 4789910.51 433.57
600297.13 4789911.53 432.95
600297.17 4789912.65 433.04
600297.20 4789913.78 433.13
600297.25 4789915.00 433.83
600297.27 4789915.99 433.03
600297.24 4789915.82 431.98
600297.22 4789916.57 429.71
600296.56 4789912.08 401.65
600297.32 4789918.08 432.17
600297.25 4789917.65 429.44
600297.35 4789919.18 432.22
600297.38 4789920.28 432.00
600297.41 4789921.33 431.74
600297.12 4789919.39 419.34
600297.45 4789922.50 432.00
600297.28 4789922.23 423.20
600297.43 4789924.17 428.43
600296.79 4789919.98 401.19
600297.55 4789925.81 431.94
600297.58 4789926.87 431.53
600297.59 4789927.87 430.86
600297.55 4789927.57 428.87
600297.62 4789928.93 430.48
600297.56 4789928.53 427.77
600297.57 4789929.51 426.99
600297.54 4789930.24 424.32
600297.48 4789929.85 421.67
600297.51 4789930.93 421.48
600297.44 4789930.45 418.26
600297.51 4789931.83 419.92
600297.44 4789931.41 417.06
600297.54 4789932.87 419.48
600297.57 4789933.97 419.27
600297.37 4789933.64 409.24
600297.05 4789931.65 395.38
600297.39 4789934.71 408.70
600297.38 4789935.55 406.76
600297.35 4789935.34 405.31
600297.43 4789936.79 407.47
600297.39 4789936.52 405.59
600297.36 4789936.37 404.55
600297.45 4789937.83 406.98
600297.50 4789939.04 407.41
600297.47 4789938.84 405.98
600297.54 4789940.22 407.86
600297.51 4789940.01 406.40
600297.57 4789941.28 407.32
600297.20 4789939.11 391.50
600297.61 4789942.45 407.72
600297.63 4789943.52 407.19
600297.62 4789944.38 405.26
600297.63 4789945.36 404.09
600297.61 4789946.14 401.58
600297.33 4789944.53 389.46
600297.41 4789945.96 391.51
600297.36 4789945.65 389.20
600297.87 4789949.47 409.72
600297.82 4789949.22 407.75
600297.86 4789950.40 408.10
600297.85 4789951.25 406.06
600297.81 4789951.00 404.13
600297.91 4789952.52 407.08
600297.88 4789952.34 405.70
600297.92 4789953.47 405.82
600297.92 4789954.46 404.61
600297.93 4789955.43 403.50
600297.94 4789956.40 402.07
600297.95 4789957.39 401.11
600297.59 4789955.42 385.23
600298.00 4789958.63 401.85
600298.04 4789959.80 402.28
600298.09 4789960.99 402.69
600298.09 4789961.94 401.24
600298.06 4789961.76 399.75
600298.12 4789963.02 400.78
600298.15 4789964.15 400.89
600298.14 4789965.06 398.93
600298.18 4789966.17 398.87
600298.13 4789965.94 396.88
600298.16 4789967.05 396.61
600298.21 4789968.26 397.34
600298.10 4789967.69 392.47
600298.14 4789968.87 392.70
600298.05 4789968.38 388.43
600298.10 4789969.58 389.09
600298.11 4789970.60 387.92
600298.09 4789970.49 386.95
600298.03 4789970.22 384.53
600298.27 4789972.37 393.69
600298.19 4789971.94 389.82
600298.08 4789971.41 385.07
600298.39 4789973.92 397.34
600298.37 4789973.82 396.43
600298.45 4789975.19 398.72
600298.46 4789976.22 397.70
600298.52 4789977.41 398.43
600298.49 4789977.31 397.46
600298.55 4789978.53 398.24
600298.51 4789978.35 396.60
600298.53 4789979.39 395.82
600298.62 4789980.78 398.21
600298.57 4789980.56 396.05
600298.75 4789982.37 402.72
600298.83 4789983.74 405.02
600298.77 4789983.41 401.86
600298.89 4789984.95 405.96
600298.84 4789984.70 403.56
600298.88 4789985.85 403.76
600298.91 4789986.97 403.83
600298.93 4789988.04 403.23
600298.97 4789989.16 403.23
600298.91 4789988.89 400.55
600298.98 4789990.16 401.95
600299.00 4789991.24 401.57
600299.03 4789992.35 401.32
600299.02 4789992.31 400.94
600299.11 4789993.67 403.51
600299.09 4789993.56 402.41
600299.15 4789994.80 403.55
600299.19 4789995.94 403.76
600299.28 4789997.31 406.46
600299.22 4789997.07 403.81
600299.49 4789999.16 414.49
600299.44 4789999.93 410.63
600299.41 4789999.79 409.10
600286.38 4789470.23 511.85
600286.43 4789471.65 512.02
600286.37 4789471.47 509.29
600286.42 4789472.90 509.46
600286.57 4789475.95 512.57
600286.59 4789476.92 511.92
600286.48 4789475.88 507.64
600286.60 4789478.52 510.00
600286.41 4789476.23 503.45
600286.39 4789476.68 501.85
600286.38 4789477.16 500.29
600286.33 4789476.36 498.83
600286.36 4789477.53 498.53
600286.17 4789474.58 493.13
600286.20 4789475.74 492.81
600286.25 4789477.26 493.12
600286.74 4789485.64 506.09
600286.29 4789478.50 492.97
600286.70 4789485.68 503.70
600286.79 4789487.73 505.07
600286.38 4789482.14 492.26
600286.82 4789489.57 503.59
600286.60 4789486.24 497.41
600286.42 4789483.36 492.07
600286.42 4789484.11 490.97
600286.96 4789493.16 505.36
600286.45 4789485.23 490.58
600286.95 4789493.75 503.97
600286.66 4789489.99 494.50
600286.49 4789487.33 489.53
600286.91 4789494.52 500.48
600286.86 4789494.37 497.77
600286.84 4789494.78 496.02
600286.52 4789489.90 486.85
600286.63 4789492.29 488.85
600286.53 4789490.80 486.05
600286.64 4789493.24 488.14
600286.54 4789491.70 485.23
600286.56 4789492.67 484.56
600286.63 4789494.40 485.29
600286.58 4789493.67 483.91
600286.59 4789494.56 483.10
600286.61 4789495.52 482.38
600286.63 4789496.55 481.83
600286.66 4789497.82 481.71
600286.67 4789498.56 480.60
600286.70 4789499.77 480.33
600287.18 4789507.83 493.34
600287.00 4789505.09 488.07
600286.72 4789500.78 479.76
600287.05 4789506.49 488.19
600286.92 4789504.64 484.62
600287.06 4789507.35 487.35
600287.00 4789506.53 485.75
600287.08 4789508.47 486.96
600287.03 4789508.35 484.19
600286.78 4789504.56 476.83
600287.07 4789509.61 484.06
600286.78 4789505.27 475.60
600287.05 4789510.08 482.43
600286.79 4789506.15 474.76
600286.79 4789506.97 473.77
600286.76 4789507.22 471.66
600286.77 4789508.01 470.61
600286.81 4789509.41 470.77
600286.85 4789510.71 470.73
600286.89 4789512.01 470.69
600286.93 4789513.31 470.64
600287.27 4789519.09 479.51
600287.22 4789518.31 477.95
600287.35 4789520.97 480.64
600286.99 4789515.66 470.07
600286.98 4789516.29 468.70
600287.42 4789523.41 480.31
600287.38 4789522.94 479.36
600287.52 4789526.44 481.16
600287.02 4789518.98 466.18
600287.52 4789527.05 479.77
600287.03 4789519.81 465.20
600287.55 4789528.32 479.71
600287.42 4789526.36 475.75
600287.27 4789524.13 471.25
600287.05 4789520.85 464.63
600287.06 4789521.79 463.88
600287.55 4789529.75 477.34
600287.08 4789522.72 463.08
600287.64 4789531.81 478.89
600287.58 4789530.85 476.94
600287.70 4789533.38 479.44
600287.11 4789524.68 461.73
600287.71 4789534.23 478.55
600287.59 4789532.50 475.01
600287.67 4789534.38 476.18
600287.13 4789526.48 460.04
600287.75 4789536.20 477.27
600287.15 4789527.45 459.34
600287.17 4789528.43 458.64
600287.57 4789534.99 469.46
600287.18 4789529.41 457.95
600287.89 4789540.35 477.82
600287.92 4789541.56 477.65
600287.92 4789542.36 476.64
600287.86 4789541.41 474.66
600287.88 4789542.44 474.13
600287.84 4789541.88 472.96
600287.89 4789543.34 473.29
600287.91 4789544.34 472.70
600287.80 4789542.80 469.49
600287.85 4789544.16 469.62
600287.86 4789545.08 468.86
600287.77 4789543.81 466.19
600287.81 4789545.07 466.09
600287.70 4789543.51 462.82
600287.95 4789547.82 469.18
600287.36 4789539.33 451.31
600288.01 4789549.33 469.63
600287.39 4789540.43 450.83
600287.40 4789541.31 449.96
600287.94 4789549.91 465.38
600287.88 4789548.92 463.30
600288.05 4789552.14 467.43
600288.01 4789552.32 465.02
600287.94 4789551.28 462.81
600288.00 4789552.88 463.51
600287.69 4789548.41 453.97
600287.97 4789553.20 461.38
600287.67 4789548.97 452.34
600288.08 4789555.42 463.43
600287.53 4789547.62 446.69
600288.20 4789557.94 466.03
600288.20 4789558.63 464.79
600288.18 4789559.11 463.00
600287.66 4789551.71 447.02
600287.60 4789550.92 445.32
600288.18 4789559.76 461.68
600288.12 4789558.96 459.94
600288.26 4789561.62 462.89
600288.11 4789560.31 457.28
600288.03 4789559.19 454.84
600287.98 4789558.39 453.12
600287.65 4789553.84 443.20
600288.08 4789560.69 455.26
600288.02 4789559.78 453.28
600287.66 4789554.74 442.29
600288.18 4789562.73 456.94
600287.68 4789555.68 441.53
600288.10 4789562.33 453.21
600288.04 4789561.59 451.58
600287.69 4789556.59 440.64
600288.08 4789562.88 451.62
600287.70 4789557.53 439.88
600287.72 4789558.54 439.20
600288.14 4789565.10 450.82
600287.74 4789559.60 438.69
600287.75 4789560.49 437.75
600287.97 4789564.29 443.31
600287.77 4789561.51 437.16
600288.22 4789568.47 449.70
600287.78 4789562.30 436.00
600287.78 4789563.07 434.83
600288.25 4789570.45 448.38
600287.79 4789564.00 433.97
600288.42 4789573.43 452.19
600287.82 4789565.09 433.53
600288.38 4789573.68 449.85
600287.86 4789566.40 433.52
600288.41 4789574.82 449.54
600287.89 4789567.68 433.50
600288.43 4789575.90 449.09
600288.40 4789575.50 448.18
600288.49 4789577.39 449.56
600288.37 4789576.53 444.71
600288.41 4789577.79 444.66
600288.14 4789574.88 435.10
600287.98 4789572.64 430.02
600288.23 4789576.83 436.63
600288.22 4789577.44 435.06
600288.61 4789583.60 446.23
600288.22 4789578.14 433.73
600288.18 4789578.46 431.48
600288.70 4789586.25 446.44
600288.62 4789585.14 443.89
600288.09 4789578.67 425.99
600288.68 4789587.43 443.27
600288.72 4789589.48 442.11
600288.69 4789589.92 440.13
600288.13 4789582.22 422.17
600288.74 4789591.36 440.54
600288.38 4789586.38 428.88
600288.14 4789583.21 421.48
600288.66 4789590.95 436.55
600288.15 4789584.10 420.51
600288.74 4789592.87 438.08
600288.67 4789591.91 435.83
600288.16 4789585.04 419.71
600288.20 4789586.23 419.43
600288.20 4789587.09 418.44
600288.81 4789595.98 436.36
600288.23 4789588.26 418.11
600288.91 4789598.09 438.37
600288.90 4789598.73 436.85
600288.91 4789599.65 436.04
600288.91 4789600.42 434.81
600288.98 4789602.01 435.60
600289.00 4789603.14 435.23
600289.05 4789604.47 435.39
600288.64 4789599.06 422.37
600288.34 4789595.05 412.72
600289.10 4789605.95 435.88
600289.18 4789607.70 437.07
600289.12 4789607.72 434.04
600288.46 4789599.02 412.95
600289.20 4789609.46 435.19
600288.75 4789603.63 421.03
600288.49 4789600.10 412.44
600289.33 4789612.02 438.35
600289.35 4789613.02 437.70
600289.36 4789613.87 436.68
600289.21 4789611.90 431.87
600289.44 4789615.73 438.18
600289.37 4789614.81 435.91
600289.41 4789616.03 435.79
600289.35 4789615.24 433.86
600289.31 4789615.54 431.47
600289.24 4789614.56 429.07
600289.40 4789617.48 433.14
600289.35 4789616.84 431.56
600289.27 4789615.82 429.04
600289.52 4789619.80 435.77
600289.42 4789618.52 432.60
600289.52 4789620.57 434.57
600289.49 4789620.88 432.19
600289.47 4789621.38 430.27
600289.57 4789623.48 432.39
600289.54 4789623.84 430.14
600289.57 4789625.00 429.88
600289.32 4789621.81 421.86
600289.55 4789625.55 428.10
600289.28 4789621.97 419.05
600288.98 4789618.21 409.55
600289.58 4789626.70 427.80
600289.51 4789625.72 425.33
600289.50 4789626.47 424.02
600289.41 4789625.21 420.82
600289.05 4789620.68 409.32
600289.52 4789627.47 423.37
600289.47 4789626.84 421.75
600289.43 4789626.23 420.22
600289.55 4789628.63 423.11
600289.41 4789626.76 418.33
600289.59 4789629.92 423.19
600289.63 4789631.17 423.15
600289.63 4789631.87 421.71
600289.59 4789631.41 420.53
600289.62 4789632.55 420.24
600289.45 4789630.35 414.57
600289.41 4789630.66 412.09
600289.43 4789631.65 411.37
600289.33 4789630.41 408.17
600289.45 4789632.76 410.96
600289.46 4789633.62 409.89
600289.50 4789634.95 410.06
600289.50 4789635.69 408.66
600289.58 4789637.53 410.17
600289.54 4789637.01 408.81
600289.62 4789638.75 410.07
600289.92 4789643.32 418.79
600289.57 4789638.94 407.24
600289.46 4789637.55 403.55
600289.93 4789644.17 417.74
600289.48 4789638.62 403.03
600289.96 4789645.34 417.50
600289.84 4789643.89 413.66
600289.80 4789643.39 412.33
600289.51 4789639.77 402.73
600289.88 4789645.14 413.61
600289.81 4789644.26 411.28
600289.90 4789646.12 412.89
600289.90 4789646.97 411.81
600289.86 4789646.52 410.60
600289.86 4789647.31 409.34
600289.82 4789646.77 407.87
600289.84 4789647.75 407.09
600289.79 4789647.18 405.57
600289.77 4789647.72 403.65
600289.69 4789646.73 400.97
600289.72 4789647.86 400.57
600289.73 4789648.82 399.77
600289.76 4789649.90 399.24
600290.25 4789656.77 414.56
600289.79 4789651.05 398.95
600289.81 4789652.17 398.53
600290.35 4789659.58 415.42
600289.85 4789653.44 398.60
600290.04 4789656.60 403.77
600290.38 4789661.56 414.02
600290.46 4789663.30 415.36
600290.37 4789662.90 410.82
600290.08 4789659.41 401.14
600290.07 4789660.06 399.40
600290.08 4789661.02 398.62
600290.13 4789662.39 398.89
600290.17 4789663.70 399.08
600290.21 4789664.95 399.05
600290.25 4789666.23 399.13
600290.29 4789667.48 399.09
600290.30 4789668.44 398.28
600290.37 4789670.02 399.18
600290.38 4789671.03 398.52
600290.40 4789672.00 397.68
600290.41 4789672.93 396.80
600290.50 4789674.85 398.68
600290.54 4789676.08 398.64
600290.56 4789677.12 398.00
600290.53 4789676.71 396.81
600290.57 4789678.04 397.08
600290.54 4789677.70 396.10
600290.55 4789678.63 395.12
600290.93 4789683.91 406.92
600290.95 4789684.91 406.18
600291.02 4789686.54 407.37
600290.98 4789686.01 405.82
600291.03 4789687.49 406.48
600291.04 4789688.40 405.55
600291.00 4789687.91 404.10
600291.05 4789689.26 404.41
600290.99 4789688.57 402.39
600291.01 4789689.61 401.82
600290.92 4789688.59 398.79
600290.90 4789689.12 396.63
600290.86 4789688.68 395.33
600290.83 4789688.32 394.26
600291.00 4789691.03 398.65
600291.43 4789696.82 412.28
600291.04 4789692.33 398.80
600291.47 4789698.15 412.59
600291.41 4789697.42 410.40
600291.51 4789699.42 412.72
600291.43 4789698.48 409.87
600291.04 4789694.77 395.02
600291.45 4789700.26 407.85
600291.09 4789696.09 395.20
600291.47 4789701.27 407.23
600291.43 4789700.80 405.80
600291.51 4789702.58 407.43
600291.55 4789703.80 407.46
600291.53 4789703.56 406.75
600291.55 4789704.62 406.17
600291.54 4789705.25 404.39
600291.47 4789704.51 402.10
600291.43 4789704.09 400.83
600291.34 4789703.87 396.28
600291.30 4789703.37 394.74
600291.39 4789705.23 396.75
600291.43 4789706.50 396.79
600291.79 4789711.33 408.05
600291.46 4789707.64 396.56
600291.49 4789708.80 396.26
600292.00 4789715.34 412.96
600291.54 4789710.16 396.74
600292.07 4789716.93 414.08
600292.09 4789717.98 413.63
600292.13 4789719.23 413.69
600292.13 4789719.97 412.24
600291.93 4789717.79 405.32
600291.96 4789718.85 404.77
600291.89 4789718.16 402.57
600291.96 4789719.71 403.69
600291.93 4789719.36 402.57
600291.80 4789718.78 396.72
600291.86 4789720.15 397.27
600291.92 4789721.67 398.14
600291.99 4789723.23 399.30
600292.66 4789731.42 421.83
600292.07 4789724.93 400.80
600292.19 4789727.07 403.85
600292.70 4789733.50 420.77
600292.74 4789734.73 420.96
600292.81 4789736.28 422.05
600292.75 4789735.58 419.77
600292.71 4789735.17 418.41
600292.85 4789737.55 422.40
600292.73 4789736.15 417.77
600292.65 4789735.34 415.12
600292.83 4789738.07 420.08
600292.76 4789737.30 417.51
600292.83 4789738.88 418.90
600292.69 4789737.32 413.72
600292.87 4789740.12 418.93
600292.87 4789740.98 417.91
600292.78 4789740.00 414.64
600292.44 4789736.28 402.23
600292.91 4789742.21 417.93
600292.88 4789741.85 416.74
600292.92 4789743.05 416.84
600292.83 4789742.17 413.85
600293.01 4789744.83 418.69
600292.95 4789744.24 416.70
600292.87 4789743.33 413.65
600292.98 4789745.30 416.35
600292.89 4789744.36 413.16
600292.93 4789745.59 413.16
600292.64 4789742.49 402.66
600292.96 4789746.70 412.98
600292.70 4789743.93 403.56
600292.73 4789745.11 403.32
600292.79 4789746.59 404.36
600292.90 4789748.51 406.74
600292.85 4789747.98 404.91
600292.88 4789749.17 404.96
600292.92 4789750.44 405.10
600292.95 4789751.51 404.71
600292.99 4789752.77 404.85
600293.02 4789753.87 404.56
600293.05 4789755.08 404.53
600293.08 4789756.12 404.05
600293.11 4789757.35 404.06
600293.17 4789758.72 404.75
600293.41 4789762.01 412.08
600293.20 4789759.83 404.34
600293.48 4789763.53 413.35
600293.44 4789763.16 412.02
600293.49 4789764.53 412.57
600293.47 4789764.28 411.68
600293.30 4789762.56 405.52
600293.50 4789765.36 411.39
600293.34 4789763.79 405.73
600293.59 4789767.22 413.68
600293.35 4789764.67 404.53
600293.40 4789766.04 405.25
600293.56 4789768.54 409.90
600293.43 4789767.20 405.02
600293.46 4789768.29 404.76
600293.53 4789769.85 406.00
600293.49 4789769.42 404.43
600293.55 4789770.87 405.46
600293.51 4789770.46 403.96
600293.58 4789771.98 405.07
600293.63 4789773.31 405.66
600293.66 4789774.41 405.23
600293.62 4789774.07 403.97
600293.61 4789774.81 402.36
600293.73 4789776.79 405.25
600293.68 4789776.30 403.42
600293.64 4789775.88 401.85
600293.88 4789779.13 409.63
600293.76 4789777.95 405.19
600293.81 4789779.21 405.41
600293.80 4789780.00 403.97
600293.78 4789780.66 401.92
600293.97 4789783.37 407.70
600293.84 4789782.09 402.85
600293.97 4789784.17 406.22
600293.84 4789782.84 401.16
600293.86 4789783.89 400.66
600293.89 4789785.08 400.61
600293.95 4789786.48 401.49
600293.99 4789787.68 401.49
600294.01 4789788.67 400.75
600294.04 4789789.79 400.47
600294.07 4789790.92 400.29
600294.09 4789792.03 399.92
600294.12 4789793.12 399.59
600294.15 4789794.23 399.27
600294.18 4789795.35 399.00
600294.20 4789796.46 398.72
600294.23 4789797.58 398.46
600294.26 4789798.70 398.19
600294.29 4789799.83 397.95
600294.32 4789800.95 397.68
600294.36 4789802.11 397.58
600294.46 4789803.89 400.01
600294.39 4789803.28 397.52
600294.48 4789804.94 399.48
600294.50 4789806.04 399.13
600294.58 4789807.56 400.56
600294.53 4789807.17 398.91
600294.58 4789808.41 399.19
600294.65 4789809.89 400.42
600294.66 4789810.84 399.45
600294.70 4789812.04 399.58
600294.73 4789813.19 399.42
600294.76 4789814.37 399.44
600294.79 4789815.47 399.10
600294.82 4789816.54 398.68
600294.85 4789817.69 398.53
600294.88 4789818.82 398.35
600294.91 4789819.97 398.24
600294.95 4789821.17 398.32
600294.97 4789822.24 397.84
600294.97 4789823.05 396.29
600295.07 4789824.80 398.82
600295.05 4789824.61 398.01
600295.00 4789824.19 396.18
600295.03 4789825.30 395.82
600295.05 4789826.34 395.29
600295.07 4789827.40 394.72
600295.09 4789828.42 394.09
600295.10 4789829.33 392.85
600295.10 4789830.19 391.44
600295.12 4789831.29 391.08
600295.15 4789832.39 390.77
600295.18 4789833.53 390.58
600295.21 4789834.65 390.34
600295.24 4789835.78 390.10
600295.27 4789836.90 389.83
600295.30 4789838.02 389.57
600295.69 4789842.23 403.61
600295.33 4789839.14 389.33
600295.36 4789840.27 389.11
600295.39 4789841.41 388.91
600295.42 4789842.54 388.72
600295.45 4789843.67 388.52
600295.48 4789844.80 388.29
600295.51 4789845.92 388.05
600295.54 4789847.04 387.79
600295.58 4789848.25 387.95
600295.68 4789849.93 390.43
600295.75 4789851.42 391.92
600295.81 4789852.81 393.02
600295.83 4789853.84 392.35
600295.92 4789855.45 394.51
600296.02 4789857.14 397.11
600296.00 4789856.97 396.24
600296.08 4789858.46 397.90
600296.13 4789859.74 398.47
600296.10 4789859.48 397.20
600296.09 4789860.35 395.75
600296.18 4789861.89 397.62
600296.14 4789861.59 396.14
600296.19 4789862.86 396.68
600296.26 4789864.34 398.30
600296.22 4789864.01 396.65
600296.31 4789865.60 398.80
600296.32 4789866.50 397.51
600296.37 4789867.81 398.30
600296.41 4789868.98 398.35
600296.44 4789870.15 398.39
600296.51 4789871.52 399.52
600296.56 4789872.85 400.41
600296.60 4789874.03 400.58
600296.63 4789875.11 400.19
600296.64 4789876.11 399.39
600296.68 4789877.30 399.57
600296.76 4789878.76 401.22
600296.80 4789879.95 401.42
600296.76 4789879.66 399.85
600296.82 4789881.01 400.91
600296.83 4789882.00 400.04
600296.87 4789883.18 400.23
600296.92 4789884.41 400.62
600296.95 4789885.56 400.66
600297.02 4789886.92 401.84
600297.00 4789886.77 400.97
600297.44 4789890.97 418.02
600297.03 4789887.90 400.86
600297.56 4789892.71 421.48
600297.48 4789892.11 418.11
600297.07 4789889.09 401.13
600297.64 4789894.20 423.44
600297.55 4789893.54 419.74
600297.52 4789893.25 418.11
600297.71 4789895.52 424.59
600297.76 4789896.82 425.57
600297.19 4789892.60 401.50
600297.86 4789898.41 428.24
600297.94 4789899.82 429.90
600297.72 4789899.15 419.53
600298.10 4789902.76 433.92
600298.07 4789902.54 432.66
600298.13 4789903.81 433.58
600298.18 4789905.05 434.28
600298.21 4789906.16 434.31
600298.06 4789905.08 427.91
600298.27 4789907.43 435.19
600298.15 4789907.46 428.72
600298.09 4789907.04 426.22
600298.24 4789909.00 431.20
600297.95 4789906.97 419.05
600297.56 4789904.21 402.43
600298.35 4789910.65 434.49
600298.41 4789911.93 435.46
600298.43 4789912.91 434.72
600298.43 4789913.81 433.40
600298.48 4789915.07 434.33
600298.51 4789916.13 433.95
600298.54 4789917.18 433.64
600298.50 4789916.95 432.20
600298.53 4789918.06 432.08
600298.58 4789919.24 432.61
600297.87 4789914.49 402.59
600298.62 4789920.43 433.00
600298.67 4789921.59 433.41
600298.67 4789922.51 432.07
600298.67 4789923.40 430.73
600298.66 4789924.24 428.83
600298.76 4789925.79 431.80
600298.78 4789926.80 431.07
600298.84 4789928.07 432.23
600298.82 4789927.95 431.46
600298.79 4789928.64 428.49
600298.76 4789928.47 427.34
600298.77 4789929.37 426.11
600298.73 4789929.15 424.62
600298.66 4789928.67 421.36
600298.39 4789926.94 409.81
600298.15 4789925.43 399.65
600298.81 4789930.57 426.52
600298.75 4789930.17 423.84
600298.69 4789929.81 421.40
600298.78 4789931.27 423.86
600298.72 4789930.90 421.34
600298.47 4789929.29 410.41
600298.19 4789927.50 398.27
600298.60 4789931.05 414.55
600298.50 4789930.43 410.32
600298.74 4789932.82 419.18
600298.68 4789932.46 416.65
600298.54 4789931.56 410.46
600298.78 4789934.02 419.53
600298.76 4789933.84 418.26
600298.71 4789933.58 416.48
600298.58 4789933.65 409.26
600298.27 4789931.73 395.90
600298.62 4789934.80 409.32
600298.68 4789936.07 410.38
600298.65 4789935.91 409.29
600298.61 4789935.67 407.64
600298.57 4789935.42 405.86
600298.71 4789937.19 410.25
600298.69 4789937.07 409.42
600298.66 4789936.88 408.05
600298.33 4789934.90 394.04
600298.69 4789938.01 408.19
600298.75 4789939.31 409.26
600298.72 4789939.08 407.64
600298.76 4789940.27 408.19
600298.81 4789941.48 408.67
600298.83 4789942.53 408.20
600298.45 4789940.27 391.68
600298.83 4789943.45 406.60
600298.48 4789941.41 391.51
600298.84 4789944.41 405.47
600298.83 4789944.34 404.94
600298.51 4789942.48 391.12
600298.86 4789945.49 404.96
600298.53 4789943.56 390.55
600298.97 4789947.06 408.40
600298.91 4789946.71 405.80
600298.95 4789947.85 405.69
600298.98 4789948.98 405.84
600299.06 4789950.35 407.58
600299.10 4789951.48 407.77
600299.07 4789951.36 406.79
600299.13 4789952.61 407.64
600299.15 4789953.66 407.20
600299.19 4789954.81 407.27
600299.17 4789954.69 406.32
600299.12 4789954.42 404.19
600299.16 4789955.56 404.38
600299.09 4789955.21 401.60
600298.93 4789954.29 394.34
600298.76 4789953.37 386.96
600299.13 4789956.34 401.49
600299.00 4789955.63 395.77
600299.13 4789957.30 400.28
600299.20 4789958.64 401.84
600299.17 4789958.45 400.23
600299.22 4789959.67 401.19
600299.32 4789961.14 403.84
600299.33 4789962.13 402.81
600299.32 4789963.03 400.80
600299.35 4789964.16 400.95
600299.33 4789964.02 399.74
600299.34 4789965.08 398.97
600299.37 4789966.15 398.70
600299.33 4789965.91 396.63
600299.36 4789967.05 396.42
600299.40 4789968.22 396.96
600299.29 4789968.61 390.25
600299.25 4789968.39 388.37
600299.33 4789969.75 390.53
600299.22 4789969.17 385.41
600299.35 4789970.86 390.04
600299.30 4789970.61 387.84
600299.51 4789972.56 395.35
600299.57 4789973.89 396.89
600299.65 4789975.18 398.57
600299.68 4789976.31 398.37
600299.71 4789977.43 398.56
600299.74 4789978.54 398.24
600299.73 4789978.47 397.54
600299.76 4789979.60 397.72
600299.87 4789981.10 401.18
600299.83 4789980.91 399.32
600299.95 4789982.42 403.13
600300.02 4789983.72 404.70
600300.00 4789983.60 403.53
600300.07 4789984.92 405.59
600300.04 4789984.76 404.05
600300.09 4789985.95 404.61
600300.11 4789987.00 403.98
600300.15 4789988.18 404.50
600300.18 4789989.26 404.19
600300.20 4789990.33 403.50
600300.21 4789991.34 402.56
600300.17 4789991.14 400.49
600300.19 4789992.23 400.01
600299.82 4789990.60 383.04
600300.27 4789993.56 402.23
600300.19 4789993.17 398.22
600300.32 4789994.73 402.69
600300.45 4789996.25 407.04
600300.38 4789995.97 404.10
600300.48 4789997.36 406.86
600300.56 4789998.67 409.02
600300.52 4789998.52 407.44
600300.63 4789999.95 410.77
600287.46 4789471.28 513.21
600287.46 4789472.00 512.10
600287.34 4789470.79 507.55
600287.53 4789474.50 511.81
600287.58 4789475.99 512.10
600287.56 4789476.25 510.19
600287.37 4789473.32 504.88
600287.61 4789477.81 510.59
600287.53 4789476.61 508.43
600287.54 4789477.45 507.54
600287.42 4789475.56 504.12
600287.43 4789476.40 503.21
600287.37 4789475.53 501.63
600287.37 4789476.18 500.38
600287.66 4789481.30 507.29
600287.21 4789475.04 493.41
600287.65 4789482.65 504.90
600287.24 4789476.28 493.23
600287.75 4789484.90 506.61
600287.27 4789477.45 492.94
600287.80 4789486.39 506.89
600287.31 4789478.74 492.82
600287.81 4789487.21 505.97
600287.33 4789479.84 492.40
600287.89 4789489.11 507.04
600287.84 4789488.45 505.82
600287.38 4789481.35 492.70
600287.91 4789490.18 506.58
600287.80 4789488.45 503.39
600287.41 4789482.48 492.33
600287.93 4789491.19 506.01
600287.62 4789486.40 497.13
600287.90 4789491.36 503.89
600287.47 4789484.85 491.79
600287.95 4789492.95 504.37
600288.00 4789494.42 504.68
600288.00 4789495.00 503.29
600287.83 4789493.15 497.37
600287.86 4789494.29 497.01
600287.53 4789489.23 487.50
600287.85 4789494.84 495.56
600287.75 4789494.11 491.69
600287.56 4789491.19 486.18
600287.57 4789492.08 485.35
600287.58 4789492.96 484.50
600287.60 4789493.91 483.79
600287.61 4789494.85 483.03
600288.14 4789503.50 497.01
600287.65 4789496.05 482.79
600288.03 4789502.60 492.76
600287.65 4789496.85 481.77
600287.69 4789498.10 481.65
600288.08 4789504.75 491.86
600287.69 4789498.82 480.46
600288.16 4789506.74 493.17
600287.71 4789499.96 480.12
600288.19 4789507.89 492.85
600288.12 4789506.75 490.65
600288.19 4789508.49 491.48
600288.06 4789506.56 487.75
600288.20 4789509.45 490.81
600288.06 4789507.36 486.76
600288.17 4789509.74 488.83
600288.11 4789509.45 485.71
600288.05 4789508.54 483.96
600287.99 4789507.70 482.31
600288.08 4789509.76 483.75
600287.80 4789505.54 475.54
600288.11 4789510.93 483.47
600287.81 4789506.45 474.73
600287.82 4789507.36 473.92
600287.84 4789508.29 473.16
600287.79 4789507.60 471.80
600287.79 4789508.31 470.59
600287.83 4789509.68 470.69
600287.87 4789510.99 470.65
600287.91 4789512.28 470.60
600287.95 4789513.57 470.53
600288.37 4789520.55 481.80
600288.28 4789519.20 479.12
600288.38 4789521.41 480.89
600288.35 4789521.03 480.11
600288.00 4789516.57 468.64
600288.40 4789523.22 479.28
600288.03 4789517.65 468.15
600288.53 4789525.79 481.86
600288.48 4789525.02 480.32
600288.34 4789523.79 475.18
600288.07 4789519.75 467.07
600288.03 4789519.23 466.02
600288.56 4789527.62 480.31
600288.62 4789529.23 480.90
600288.07 4789521.26 464.81
600288.67 4789530.69 481.26
600288.69 4789531.81 480.88
600288.72 4789532.86 480.40
600288.60 4789531.19 477.02
600288.50 4789530.45 472.82
600288.12 4789524.93 461.58
600288.50 4789531.18 471.69
600288.14 4789525.89 460.88
600288.66 4789534.24 475.25
600288.15 4789526.78 459.98
600288.72 4789535.82 475.86
600288.64 4789534.60 473.36
600288.17 4789527.73 459.27
600288.19 4789528.76 458.64
600288.75 4789537.75 474.49
600288.20 4789529.74 457.99
600288.85 4789539.93 476.29
600288.80 4789539.21 474.80
600288.91 4789541.46 476.82
600288.90 4789542.06 475.34
600288.89 4789542.59 473.81
600288.93 4789543.92 473.85
600288.83 4789543.14 469.57
600288.31 4789535.70 454.02
600288.80 4789543.57 467.71
600288.91 4789545.84 469.81
600288.72 4789543.06 463.96
600288.35 4789537.77 452.87
600288.98 4789547.53 470.60
600288.90 4789546.35 468.12
600288.98 4789548.27 469.49
600288.38 4789539.73 451.49
600288.97 4789548.92 468.10
600288.91 4789548.09 466.33
600288.41 4789540.84 451.02
600288.93 4789549.03 465.64
600289.07 4789551.70 468.51
600288.44 4789542.75 449.52
600289.08 4789552.59 467.71
600289.06 4789553.11 466.03
600288.99 4789552.13 463.95
600289.04 4789553.53 464.22
600288.47 4789545.44 446.94
600289.14 4789555.72 466.10
600289.24 4789557.76 467.77
600288.54 4789547.86 446.53
600289.25 4789558.68 466.93
600289.24 4789559.28 465.52
600289.21 4789558.85 464.60
600289.26 4789560.32 464.94
600289.16 4789559.67 460.80
600289.18 4789560.70 460.18
600289.25 4789562.42 461.18
600289.06 4789559.64 455.14
600289.15 4789561.68 456.72
600288.67 4789555.05 442.26
600289.21 4789563.33 457.59
600289.12 4789562.82 453.58
600288.71 4789557.02 440.87
600289.16 4789564.04 453.49
600288.72 4789557.99 440.18
600288.74 4789558.94 439.37
600288.75 4789559.87 438.58
600288.77 4789560.84 437.79
600288.79 4789561.83 437.18
600288.80 4789562.83 436.43
600289.41 4789571.98 453.98
600288.79 4789563.41 434.89
600288.80 4789564.33 433.98
600289.42 4789573.58 451.84
600289.50 4789575.51 453.24
600289.40 4789574.06 449.98
600289.37 4789574.39 447.89
600288.90 4789567.89 433.26
600289.44 4789576.20 449.03
600289.40 4789576.35 446.51
600289.35 4789575.60 444.84
600289.37 4789576.66 444.26
600289.42 4789578.04 444.54
600289.26 4789575.98 439.86
600289.22 4789576.13 437.20
600289.20 4789575.80 436.45
600289.23 4789576.96 436.21
600289.11 4789575.30 432.43
600289.61 4789582.95 446.91
600289.21 4789577.51 434.46
600289.02 4789574.96 428.62
600289.67 4789584.59 447.80
600289.62 4789583.90 446.22
600289.18 4789577.82 432.28
600289.68 4789585.44 446.76
600289.70 4789586.41 446.10
600289.59 4789584.98 442.81
600289.65 4789586.51 443.34
600289.69 4789587.82 443.47
600289.72 4789589.02 443.23
600289.60 4789587.41 439.49
600289.54 4789586.53 437.45
600289.65 4789588.81 439.83
600289.58 4789587.88 437.67
600289.80 4789591.62 443.35
600289.64 4789589.35 438.07
600289.31 4789585.69 426.57
600289.24 4789584.70 424.26
600289.14 4789583.44 421.32
600289.72 4789591.93 438.12
600289.67 4789591.29 436.62
600289.29 4789587.00 423.57
600289.18 4789585.44 419.92
600289.42 4789589.51 426.41
600289.20 4789586.53 419.38
600289.40 4789590.00 424.57
600289.22 4789587.56 418.80
600289.63 4789593.81 430.48
600289.24 4789588.58 418.12
600289.84 4789597.38 435.97
600289.67 4789595.07 430.50
600289.92 4789599.17 437.16
600289.78 4789597.29 432.68
600289.98 4789600.69 437.79
600289.93 4789600.09 436.36
600289.90 4789600.42 434.04
600290.01 4789602.70 436.52
600289.97 4789602.11 435.10
600289.79 4789600.49 428.09
600289.74 4789599.86 426.57
600290.09 4789605.20 436.40
600290.07 4789605.81 434.79
600289.51 4789598.29 416.62
600289.44 4789597.38 414.43
600290.22 4789608.43 438.10
600290.30 4789610.24 439.39
600290.12 4789607.98 433.90
600290.26 4789610.55 437.09
600289.54 4789601.90 412.89
600290.34 4789613.05 437.02
600290.47 4789615.52 439.95
600290.44 4789615.16 439.07
600290.43 4789615.75 437.47
600290.37 4789615.00 435.63
600290.45 4789616.87 437.08
600290.45 4789617.54 435.66
600290.27 4789616.05 428.83
600290.10 4789613.75 423.13
600290.46 4789619.31 433.79
600290.02 4789613.56 419.53
600289.96 4789612.76 417.55
600290.52 4789620.77 434.27
600290.07 4789614.90 419.67
600290.53 4789621.74 433.58
600290.46 4789620.80 431.23
600290.34 4789619.95 425.93
600290.25 4789618.85 423.18
600290.12 4789617.12 418.84
600290.56 4789623.63 432.02
600290.50 4789623.61 428.77
600290.23 4789620.18 420.14
600290.56 4789625.10 429.39
600290.32 4789622.09 421.78
600289.97 4789617.58 410.43
600290.54 4789625.65 427.55
600290.50 4789625.93 425.10
600290.04 4789620.01 410.11
600290.50 4789626.73 423.88
600290.40 4789625.43 420.60
600290.08 4789621.29 410.08
600290.53 4789627.77 423.36
600290.43 4789626.58 420.32
600290.54 4789628.69 422.46
600290.47 4789627.81 420.19
600290.59 4789630.17 423.05
600290.61 4789631.19 422.42
600290.44 4789628.99 416.76
600290.63 4789632.15 421.63
600290.56 4789631.35 419.57
600290.43 4789630.49 414.11
600290.30 4789630.30 407.06
600290.45 4789632.98 410.70
600290.49 4789634.33 410.92
600290.51 4789635.36 410.32
600290.51 4789636.16 409.09
600290.54 4789637.26 408.63
600290.58 4789638.64 408.95
600290.93 4789643.71 419.00
600290.83 4789642.55 415.92
600290.57 4789639.25 407.21
600290.94 4789644.67 418.21
600290.61 4789641.34 406.03
600290.74 4789643.75 409.10
600290.55 4789641.35 402.70
600290.72 4789644.24 407.02
600290.60 4789642.80 403.17
600290.77 4789645.68 407.51
600290.73 4789645.18 406.17
600290.76 4789646.28 405.70
600290.65 4789645.02 402.33
600290.68 4789646.13 401.92
600290.70 4789647.12 401.17
600291.13 4789653.21 414.24
600290.72 4789648.21 400.69
600291.18 4789654.72 414.93
600291.11 4789653.76 412.32
600290.75 4789649.39 400.45
600291.19 4789655.53 413.72
600291.25 4789657.11 414.64
600291.44 4789660.15 419.54
600291.33 4789658.89 416.10
600291.46 4789661.30 419.27
600291.40 4789661.30 415.86
600291.04 4789656.96 403.91
600291.42 4789662.33 415.26
600291.45 4789663.42 414.86
600291.35 4789662.25 411.60
600291.47 4789664.55 414.55
600291.38 4789663.42 411.40
600291.08 4789660.59 400.04
600291.45 4789665.84 411.19
600291.12 4789661.85 400.04
600291.16 4789663.07 399.94
600291.19 4789664.30 399.89
600291.23 4789665.56 399.88
600291.29 4789667.12 400.75
600291.29 4789667.82 399.18
600291.30 4789668.81 398.43
600291.35 4789670.14 398.65
600291.37 4789671.21 398.12
600291.40 4789672.36 397.84
600291.47 4789674.05 399.09
600291.41 4789673.27 396.86
600291.50 4789675.13 398.61
600291.55 4789676.55 399.09
600291.53 4789677.17 397.29
600291.59 4789678.61 397.84
600291.56 4789678.24 396.76
600291.57 4789679.23 396.01
600291.91 4789684.01 406.32
600291.61 4789680.53 396.16
600291.94 4789685.15 406.05
600291.97 4789686.30 405.78
600292.02 4789687.73 406.37
600292.00 4789687.47 405.59
600292.03 4789688.64 405.39
600292.06 4789689.73 404.94
600291.98 4789688.79 402.15
600292.00 4789689.80 401.48
600291.91 4789688.81 398.53
600291.88 4789688.43 397.40
600291.98 4789690.42 399.65
600292.41 4789696.18 413.13
600292.00 4789691.42 398.92
600292.02 4789692.51 398.47
600292.53 4789699.13 414.63
600292.49 4789698.70 413.36
600292.55 4789700.16 414.06
600292.38 4789699.06 407.08
600292.44 4789700.49 407.66
600292.09 4789696.51 395.57
600292.33 4789700.07 402.68
600292.49 4789702.71 406.94
600292.45 4789703.06 404.29
600292.42 4789702.73 403.25
600292.45 4789703.92 403.12
600292.45 4789704.68 401.68
600292.38 4789703.89 399.27
600292.35 4789704.41 397.03
600292.42 4789705.92 397.90
600292.43 4789706.93 397.18
600292.46 4789708.06 396.91
600292.51 4789709.40 397.23
600292.55 4789710.69 397.44
600293.06 4789717.13 413.79
600293.07 4789718.06 412.93
600293.07 4789718.89 411.68
600292.98 4789717.89 408.50
600293.08 4789719.85 410.91
600292.92 4789718.81 403.69
600292.88 4789718.43 402.49
600292.95 4789719.96 403.51
600292.82 4789719.32 397.52
600292.87 4789720.72 398.09
600292.97 4789722.59 400.15
600293.61 4789730.51 421.85
600292.98 4789723.51 399.21
600293.64 4789731.64 421.61
600293.59 4789731.01 419.54
600293.68 4789732.80 421.51
600293.68 4789733.59 420.12
600293.24 4789728.80 404.50
600293.73 4789735.03 420.94
600293.71 4789735.55 418.68
600293.76 4789736.92 419.29
600293.69 4789736.17 416.82
600293.81 4789738.29 419.84
600293.89 4789739.97 421.48
600293.76 4789738.54 416.71
600293.96 4789741.48 422.48
600293.88 4789741.47 418.50
600293.97 4789743.18 420.20
600293.81 4789741.51 414.60
600293.93 4789743.55 417.46
600293.82 4789742.37 413.51
600293.85 4789743.55 413.37
600293.67 4789741.59 406.78
600293.57 4789740.56 403.29
600293.89 4789744.79 413.57
600293.61 4789741.78 403.40
600293.67 4789743.26 404.26
600293.94 4789746.90 412.57
600293.69 4789744.32 403.78
600293.74 4789745.67 404.24
600293.80 4789747.08 404.97
600293.88 4789748.71 406.40
600293.91 4789749.86 406.26
600293.92 4789750.78 405.26
600293.95 4789751.91 405.03
600293.99 4789753.13 405.06
600294.01 4789754.18 404.55
600294.08 4789755.71 405.68
600294.11 4789756.88 405.61
600294.14 4789758.02 405.39
600294.17 4789759.11 405.04
600294.19 4789760.19 404.57
600294.25 4789761.65 405.55
600294.30 4789762.93 405.81
600294.33 4789764.03 405.51
600294.36 4789765.20 405.39
600294.41 4789766.52 405.87
600294.43 4789767.55 405.25
600294.46 4789768.69 405.10
600294.49 4789769.78 404.69
600294.51 4789770.87 404.37
600294.58 4789772.37 405.42
600294.52 4789771.79 403.29
600294.59 4789773.35 404.72
600294.62 4789774.47 404.40
600294.58 4789774.03 402.74
600294.61 4789775.14 402.54
600294.65 4789776.38 402.63
600294.73 4789778.05 404.50
600294.67 4789777.44 402.20
600294.77 4789779.24 404.42
600294.71 4789778.69 402.34
600294.78 4789780.15 403.47
600294.74 4789779.81 402.18
600294.78 4789781.02 402.17
600294.81 4789782.10 401.82
600294.83 4789783.21 401.42
600294.88 4789784.49 401.88
600294.90 4789785.58 401.40
600294.95 4789786.83 401.72
600294.97 4789787.88 401.13
600294.99 4789788.95 400.73
600295.02 4789790.07 400.43
600295.05 4789791.18 400.16
600295.08 4789792.30 399.88
600295.11 4789793.40 399.58
600295.14 4789794.52 399.26
600295.16 4789795.62 398.98
600295.19 4789796.74 398.68
600295.22 4789797.85 398.41
600295.25 4789798.99 398.21
600295.29 4789800.16 398.19
600295.37 4789801.79 399.91
600295.32 4789801.37 398.25
600295.40 4789802.95 399.91
600295.45 4789804.24 400.29
600295.44 4789805.02 398.71
600295.53 4789806.70 400.72
600295.57 4789807.88 400.75
600295.60 4789808.99 400.40
600295.64 4789810.22 400.67
600295.66 4789811.32 400.29
600295.66 4789812.13 398.80
600295.71 4789813.44 399.31
600295.75 4789814.65 399.49
600295.79 4789815.90 399.75
600295.83 4789817.07 399.79
600295.86 4789818.21 399.58
600295.87 4789819.14 398.59
600295.94 4789820.58 399.69
600295.91 4789820.35 398.69
600295.94 4789821.46 398.45
600295.96 4789822.54 397.96
600296.03 4789824.01 399.32
600296.07 4789825.23 399.44
600296.03 4789825.67 396.31
600296.10 4789827.14 397.57
600296.05 4789826.79 396.02
600296.07 4789827.80 395.33
600296.09 4789828.83 394.64
600296.11 4789829.84 393.93
600296.10 4789830.67 392.37
600296.11 4789831.58 391.18
600296.14 4789832.69 390.81
600296.16 4789833.79 390.53
600296.19 4789834.92 390.24
600296.61 4789839.38 405.37
600296.52 4789838.61 401.83
600296.22 4789836.03 390.01
600296.70 4789840.97 407.27
600296.25 4789837.16 389.76
600296.64 4789841.33 403.63
600296.59 4789840.92 401.76
600296.28 4789838.28 389.54
600296.73 4789842.96 405.75
600296.68 4789842.53 403.74
600296.31 4789839.41 389.27
600296.71 4789843.63 403.54
600296.34 4789840.53 389.09
600296.69 4789844.39 401.59
600296.37 4789841.67 388.87
600296.40 4789842.80 388.70
600296.43 4789843.94 388.48
600296.46 4789845.05 388.23
600296.50 4789846.23 388.21
600296.58 4789847.73 389.82
600296.54 4789847.44 388.44
600296.61 4789848.90 389.78
600296.69 4789850.40 391.39
600296.76 4789851.88 392.85
600296.81 4789853.15 393.37
600296.78 4789852.94 392.38
600296.85 4789854.35 393.50
600296.91 4789855.72 394.52
600296.99 4789857.27 396.38
600297.04 4789858.57 397.13
600297.06 4789859.62 396.50
600297.09 4789860.70 396.13
600297.14 4789861.97 396.63
600297.18 4789863.18 396.96
600297.26 4789864.73 398.86
600297.22 4789864.43 397.33
600297.31 4789865.99 399.42
600297.31 4789866.87 397.94
600297.35 4789868.10 398.37
600297.44 4789869.67 400.46
600297.40 4789869.31 398.60
600297.44 4789870.50 398.82
600297.52 4789872.03 400.74
600297.49 4789871.80 399.52
600297.56 4789873.22 400.96
600297.60 4789874.43 401.18
600297.64 4789875.59 401.29
600297.64 4789876.52 400.01
600297.71 4789877.92 401.42
600297.69 4789877.73 400.41
600297.73 4789878.99 400.88
600297.76 4789880.03 400.41
600297.83 4789881.46 401.84
600297.83 4789882.36 400.58
600297.93 4789884.03 403.30
600297.87 4789883.57 400.81
600297.96 4789885.10 402.99
600297.91 4789884.74 401.00
600297.98 4789886.13 402.26
600298.00 4789887.17 401.73
600298.25 4789889.90 410.49
600298.03 4789888.28 401.42
600298.46 4789892.32 417.79
600298.07 4789889.45 401.64
600298.63 4789894.45 423.28
600298.50 4789893.53 418.11
600298.10 4789890.64 401.75
600298.65 4789895.46 422.74
600298.14 4789891.78 401.87
600298.69 4789896.68 423.19
600298.53 4789895.50 416.46
600298.18 4789892.98 402.05
600298.83 4789898.58 427.68
600298.96 4789900.36 431.37
600298.90 4789899.98 429.17
600298.62 4789897.96 417.55
600299.00 4789901.56 431.94
600298.97 4789901.33 430.62
600299.11 4789903.22 435.03
600299.07 4789902.93 433.33
600298.79 4789900.93 421.68
600299.16 4789904.41 435.54
600299.18 4789905.42 434.86
600298.99 4789904.09 427.04
600299.21 4789906.51 434.83
600299.24 4789907.64 434.79
600299.11 4789906.68 429.08
600299.07 4789906.42 427.55
600299.29 4789908.81 435.22
600299.35 4789910.12 436.34
600299.29 4789909.72 433.89
600299.39 4789911.26 436.56
600299.41 4789912.28 436.01
600299.28 4789912.25 429.05
600299.23 4789911.92 427.00
600299.45 4789914.36 435.13
600299.49 4789915.48 435.23
600299.49 4789916.37 433.80
600298.78 4789911.54 403.72
600299.50 4789917.32 432.83
600299.55 4789918.53 433.40
600299.52 4789918.33 432.14
600299.62 4789919.91 435.16
600299.60 4789919.73 433.96
600299.59 4789920.58 432.31
600299.64 4789921.80 433.06
600299.44 4789920.47 424.54
600299.64 4789922.72 431.77
600299.50 4789921.77 425.64
600299.65 4789923.66 430.66
600299.58 4789923.18 427.59
600299.68 4789924.76 430.57
600299.61 4789924.25 427.21
600299.52 4789923.71 423.73
600299.77 4789926.21 432.85
600299.84 4789927.56 434.38
600299.83 4789928.36 432.38
600299.82 4789929.20 430.49
600299.76 4789928.84 428.11
600299.76 4789929.71 426.50
600299.13 4789925.74 399.86
600299.74 4789930.52 424.41
600299.67 4789930.07 421.41
600299.71 4789931.18 421.37
600299.55 4789930.21 414.81
600299.17 4789927.79 398.37
600299.69 4789931.98 419.16
600299.59 4789931.34 414.79
600299.48 4789930.71 410.46
600299.73 4789933.13 419.40
600299.66 4789932.72 416.61
600299.53 4789931.87 410.72
600299.69 4789933.84 416.51
600299.55 4789932.91 410.10
600299.23 4789930.98 396.68
600299.58 4789934.01 409.93
600299.54 4789933.80 408.46
600299.25 4789932.01 395.98
600299.64 4789935.31 411.09
600299.52 4789934.62 406.23
600299.28 4789933.11 395.65
600299.65 4789936.32 410.33
600299.70 4789937.51 410.71
600299.66 4789937.29 409.16
600299.70 4789938.47 409.57
600299.34 4789936.29 394.02
600299.73 4789939.56 409.30
600299.78 4789940.75 409.82
600299.78 4789941.71 408.54
600299.76 4789941.57 407.49
600299.42 4789939.52 392.58
600299.80 4789942.74 407.84
600299.44 4789940.59 392.10
600299.83 4789943.81 407.41
600299.47 4789941.71 391.87
600299.88 4789945.06 408.35
600299.83 4789944.77 406.22
600299.81 4789944.62 405.12
600299.50 4789942.80 391.54
600299.94 4789946.36 409.59
600299.97 4789947.43 409.21
600299.94 4789947.26 407.95
600299.99 4789948.50 408.74
600299.92 4789948.10 405.73
600300.01 4789949.51 407.98
600299.99 4789949.42 407.24
600300.04 4789950.63 407.83
600300.02 4789950.51 406.90
600300.08 4789951.79 408.20
600300.10 4789952.82 407.37
600300.11 4789953.83 406.53
600300.13 4789954.87 405.75
600300.15 4789955.93 405.31
600300.14 4789955.84 404.61
600300.10 4789956.57 401.32
600300.06 4789956.35 399.60
600300.01 4789956.07 397.33
600299.76 4789954.73 386.57
600300.13 4789957.67 401.16
600300.16 4789958.81 401.18
600300.25 4789960.23 403.64
600300.31 4789961.50 404.78
600300.34 4789962.59 404.54
600300.33 4789963.47 402.41
600300.32 4789964.34 400.29
600300.36 4789965.52 400.69
600300.34 4789965.43 399.86
600300.32 4789966.25 397.26
600300.35 4789967.39 397.28
600300.32 4789967.21 395.76
600300.31 4789968.12 393.83
600300.28 4789967.97 392.51
600300.25 4789968.80 389.84
600300.30 4789970.02 390.57
600300.39 4789971.42 392.91
600300.33 4789971.11 390.19
600300.30 4789970.98 388.94
600300.52 4789973.01 397.04
600300.43 4789972.59 393.26
600300.57 4789974.22 397.85
600300.61 4789975.41 398.34
600300.64 4789976.51 398.10
600300.69 4789977.69 398.60
600300.70 4789978.70 397.47
600300.73 4789979.83 397.44
600300.86 4789981.38 401.48
600300.95 4789982.80 404.32
600300.96 4789983.79 403.08
600301.03 4789985.07 404.65
600301.05 4789986.13 404.01
600301.10 4789987.35 404.99
600301.13 4789988.42 404.48
600301.16 4789989.52 404.25
600301.17 4789990.56 403.48
600301.19 4789991.60 402.62
600301.20 4789992.65 401.88
600301.21 4789993.65 400.60
600301.29 4789994.96 402.57
600301.34 4789996.18 403.58
600301.30 4789995.99 401.58
600301.47 4789997.69 407.80
600301.41 4789997.44 405.19
600301.50 4789998.78 407.55
600301.55 4789999.95 408.15
600288.97 4789471.00 512.64
600288.96 4789471.62 511.36
600288.42 4789463.07 496.04
600288.95 4789472.15 509.93
600288.46 4789464.33 495.89
600288.49 4789465.58 495.70
600288.52 4789466.79 495.48
600288.92 4789473.72 505.53
600289.09 4789477.16 509.36
600288.94 4789474.74 504.98
600289.18 4789479.30 510.81
600288.96 4789475.74 504.36
600289.23 4789480.70 510.97
600289.20 4789480.29 510.23
600289.18 4789480.69 508.53
600288.93 4789476.78 501.41
600289.14 4789480.74 506.22
600288.75 4789474.63 495.06
600289.21 4789482.53 507.05
600288.79 4789476.56 493.69
600288.83 4789478.00 493.85
600289.38 4789487.17 508.30
600288.85 4789479.03 493.32
600289.37 4789487.74 506.89
600288.91 4789480.59 493.71
600289.40 4789488.90 506.63
600289.34 4789488.09 505.12
600289.28 4789487.11 503.31
600289.52 4789492.24 507.94
600289.50 4789492.67 506.26
600289.52 4789493.59 505.55
600289.41 4789492.65 501.31
600289.44 4789493.81 501.04
600289.48 4789495.14 501.04
600289.28 4789492.70 494.01
600289.22 4789492.46 491.04
600289.07 4789490.21 486.79
600289.15 4789492.11 487.92
600289.09 4789491.17 486.15
600289.11 4789492.27 485.67
600289.54 4789499.53 496.95
600289.12 4789493.10 484.76
600289.61 4789501.38 497.93
600289.14 4789494.15 484.20
600289.65 4789502.66 497.91
600289.55 4789501.07 494.89
600289.15 4789494.99 483.31
600289.66 4789503.47 496.92
600289.56 4789502.65 492.86
600289.18 4789496.92 481.91
600289.68 4789505.19 495.20
600289.61 4789504.85 492.05
600289.72 4789507.24 494.10
600289.71 4789507.90 492.88
600289.74 4789508.97 492.39
600289.65 4789507.62 489.77
600289.26 4789501.74 478.42
600289.72 4789509.38 490.68
600289.61 4789507.78 487.58
600289.66 4789509.14 487.65
600289.49 4789506.56 482.63
600289.70 4789510.58 487.92
600289.67 4789510.78 485.72
600289.54 4789508.80 481.86
600289.70 4789511.96 485.49
600289.56 4789509.78 481.24
600289.35 4789506.66 475.14
600289.74 4789513.29 485.52
600289.37 4789507.67 474.50
600289.37 4789508.41 473.39
600289.34 4789508.62 471.18
600289.35 4789509.49 470.33
600289.39 4789510.95 470.56
600289.75 4789516.97 479.89
600289.43 4789512.24 470.54
600289.77 4789518.01 479.32
600289.92 4789520.97 482.64
600289.96 4789522.35 482.74
600289.97 4789523.21 481.91
600289.90 4789522.82 478.48
600290.04 4789525.72 481.70
600290.05 4789527.28 479.62
600290.10 4789528.68 479.77
600289.61 4789521.45 465.18
600290.20 4789530.94 481.76
600290.03 4789528.32 476.45
600290.22 4789531.84 480.93
600290.16 4789531.70 478.03
600290.15 4789532.26 476.49
600290.05 4789530.84 473.59
600289.67 4789525.17 462.06
600290.14 4789532.86 475.10
600289.68 4789526.16 461.42
600290.17 4789534.10 474.96
600290.02 4789531.80 470.25
600289.69 4789527.05 460.53
600290.15 4789534.50 473.12
600289.96 4789531.67 467.34
600289.71 4789528.06 459.93
600290.25 4789536.64 474.82
600290.19 4789535.73 472.97
600290.30 4789538.08 475.15
600290.30 4789538.91 474.18
600290.24 4789537.92 472.12
600289.76 4789531.02 457.88
600290.36 4789540.47 474.76
600289.78 4789531.96 457.14
600290.22 4789539.19 469.38
600289.80 4789532.97 456.49
600290.25 4789540.30 469.02
600289.82 4789533.99 455.90
600290.07 4789538.37 462.27
600289.83 4789534.94 455.11
600289.85 4789535.96 454.55
600290.49 4789545.96 472.71
600289.87 4789536.93 453.80
600290.45 4789546.17 470.47
600290.33 4789544.33 466.62
600290.44 4789546.77 468.98
600289.91 4789539.01 452.66
600290.37 4789546.39 465.48
600290.40 4789547.64 465.37
600289.96 4789541.97 450.65
600290.66 4789552.84 470.92
600290.57 4789552.17 466.77
600290.65 4789554.13 468.18
600290.64 4789554.74 466.76
600290.56 4789553.48 464.08
600290.00 4789545.53 447.09
600290.71 4789556.40 467.54
600290.61 4789554.94 464.42
600290.76 4789557.83 467.88
600290.74 4789558.38 466.29
600290.70 4789558.54 463.87
600290.67 4789558.82 461.68
600290.60 4789557.74 459.35
600290.64 4789559.15 459.63
600290.59 4789559.09 456.69
600290.64 4789560.60 457.18
600290.52 4789558.81 453.28
600290.67 4789561.81 456.99
600290.54 4789559.94 452.90
600290.43 4789558.38 449.51
600290.48 4789559.81 449.82
600290.32 4789557.50 444.76
600290.64 4789562.78 453.49
600290.26 4789557.38 441.65
600290.69 4789564.22 453.82
600290.29 4789559.28 440.09
600290.29 4789560.10 439.06
600290.31 4789561.08 438.33
600290.72 4789567.61 449.94
600290.32 4789562.04 437.59
600290.82 4789569.76 451.83
600290.78 4789569.25 450.70
600290.85 4789570.88 451.48
600290.99 4789573.63 454.74
600291.00 4789574.45 453.72
600291.03 4789575.68 453.62
600290.99 4789575.16 452.47
600290.86 4789573.28 448.23
600290.80 4789573.20 445.16
600290.41 4789567.82 433.07
600291.06 4789577.58 452.14
600291.05 4789578.13 450.48
600290.94 4789576.67 447.20
600290.67 4789573.68 437.51
600291.06 4789579.74 448.33
600290.51 4789572.14 431.07
600291.09 4789580.91 448.08
600290.66 4789575.06 434.78
600290.53 4789573.18 430.48
600290.54 4789574.10 429.65
600291.16 4789583.41 447.96
600291.11 4789582.68 446.29
600291.17 4789584.33 447.15
600290.56 4789575.94 427.91
600290.58 4789576.93 427.20
600291.13 4789585.24 443.38
600290.64 4789578.51 427.86
600290.60 4789577.93 426.51
600290.68 4789579.80 427.87
600290.61 4789578.84 425.65
600291.37 4789589.97 448.40
600291.35 4789590.49 446.67
600291.37 4789591.53 446.10
600291.30 4789590.59 443.91
600290.64 4789581.60 423.01
600291.36 4789592.12 444.54
600291.25 4789591.39 439.85
600291.29 4789592.71 439.96
600291.33 4789594.04 440.07
600291.28 4789593.27 438.27
600290.98 4789590.03 427.64
600290.93 4789589.25 425.80
600290.72 4789586.48 419.29
600290.97 4789590.62 425.99
600291.00 4789591.77 425.67
600291.26 4789596.04 432.73
600291.22 4789595.49 431.43
600291.49 4789599.93 438.95
600290.78 4789590.34 416.15
600291.65 4789602.79 442.74
600291.55 4789601.51 439.69
600291.66 4789603.70 441.90
600291.62 4789603.94 439.42
600291.61 4789604.53 437.81
600291.65 4789605.80 437.81
600291.55 4789604.56 434.81
600290.96 4789597.43 414.55
600291.85 4789610.09 442.06
600291.76 4789608.87 439.10
600290.99 4789598.54 414.10
600291.85 4789610.75 440.61
600291.86 4789611.66 439.73
600291.66 4789609.07 433.43
600291.91 4789613.05 440.07
600292.00 4789615.07 441.90
600292.00 4789615.86 440.79
600291.99 4789616.49 439.22
600291.83 4789615.11 432.74
600291.91 4789616.96 434.15
600291.95 4789618.15 434.00
600291.99 4789619.43 434.04
600292.01 4789620.44 433.44
600292.13 4789622.79 436.14
600292.03 4789621.54 433.01
600292.10 4789623.22 434.08
600292.07 4789623.50 431.62
600292.11 4789624.80 431.73
600292.03 4789623.81 429.25
600291.50 4789616.85 411.75
600292.13 4789625.94 431.42
600292.09 4789625.31 429.83
600291.53 4789618.01 411.43
600292.21 4789627.66 432.62
600291.99 4789624.83 425.44
600291.56 4789619.28 411.41
600292.02 4789626.04 425.31
600291.99 4789625.57 424.13
600291.60 4789620.48 411.21
600292.06 4789627.33 425.36
600291.63 4789621.72 411.11
600292.11 4789628.63 425.47
600291.95 4789626.55 420.19
600291.96 4789627.50 419.36
600291.89 4789626.68 417.26
600292.07 4789629.74 421.87
600291.94 4789628.02 417.47
600291.72 4789625.24 410.34
600292.13 4789631.19 422.35
600291.99 4789629.42 417.81
600291.96 4789629.83 415.61
600291.88 4789629.57 411.65
600291.79 4789628.46 408.80
600292.01 4789631.98 414.63
600292.00 4789632.62 413.00
600291.98 4789633.15 411.09
600291.99 4789634.16 410.40
600292.02 4789635.27 410.02
600291.97 4789634.65 408.39
600291.91 4789633.87 406.34
600292.39 4789640.81 421.18
600291.97 4789635.42 407.07
600292.42 4789641.85 420.65
600292.36 4789641.20 418.93
600292.43 4789642.81 419.85
600292.48 4789644.28 420.45
600292.45 4789644.57 417.87
600292.37 4789643.64 415.40
600292.13 4789640.55 407.20
600292.17 4789641.86 407.35
600292.14 4789641.48 406.34
600292.14 4789642.24 404.97
600292.15 4789643.20 404.19
600292.12 4789642.83 403.19
600292.17 4789644.22 403.49
600292.19 4789645.32 403.06
600292.22 4789646.47 402.73
600292.25 4789647.59 402.36
600292.67 4789653.62 415.25
600292.28 4789648.78 402.15
600292.77 4789655.66 417.41
600292.95 4789658.66 422.18
600293.00 4789660.06 422.63
600292.79 4789657.42 415.41
600293.05 4789661.43 422.97
600293.08 4789662.58 422.76
600293.09 4789663.47 421.75
600292.54 4789656.77 403.31
600292.99 4789663.03 417.16
600292.90 4789661.88 413.99
600292.87 4789662.38 411.88
600292.91 4789663.63 411.92
600292.56 4789659.31 399.95
600292.70 4789661.85 403.44
600292.63 4789661.05 401.22
600292.68 4789662.38 401.48
600292.65 4789662.03 400.50
600292.71 4789663.63 401.41
600292.75 4789664.88 401.45
600292.78 4789665.96 400.93
600292.78 4789666.81 399.85
600292.84 4789668.31 400.48
600292.86 4789669.34 399.94
600292.90 4789670.66 400.04
600292.90 4789671.45 398.79
600292.93 4789672.57 398.34
600292.97 4789673.92 398.69
600292.99 4789674.92 397.92
600292.97 4789674.68 397.23
600293.03 4789676.21 398.09
600293.06 4789677.37 397.76
600293.08 4789678.39 397.17
600293.12 4789679.70 397.27
600293.25 4789681.98 400.36
600293.17 4789681.03 397.60
600293.25 4789682.81 399.08
600293.70 4789688.85 413.26
600293.39 4789685.22 402.60
600293.49 4789687.22 404.73
600293.42 4789686.42 402.38
600293.43 4789687.36 401.57
600293.48 4789688.68 401.74
600293.50 4789689.72 401.23
600293.37 4789688.17 396.63
600293.39 4789689.32 396.26
600293.91 4789696.15 413.04
600293.95 4789697.40 413.04
600294.02 4789698.96 414.11
600293.99 4789698.63 413.11
600293.83 4789696.79 407.60
600294.05 4789700.12 413.86
600294.02 4789699.76 412.78
600293.94 4789698.89 410.14
600293.88 4789698.15 407.92
600293.95 4789699.76 409.13
600293.91 4789699.35 407.92
600293.66 4789697.21 397.61
600293.98 4789701.74 407.70
600294.02 4789702.98 407.66
600293.99 4789703.47 405.50
600293.98 4789704.13 403.67
600293.93 4789703.55 401.89
600293.90 4789703.19 400.78
600293.94 4789704.44 400.89
600293.91 4789704.13 399.95
600293.91 4789704.95 398.62
600293.94 4789706.07 398.33
600294.21 4789709.97 406.56
600294.25 4789711.26 406.83
600294.30 4789712.60 407.12
600294.23 4789712.68 403.61
600294.29 4789714.14 404.28
600294.54 4789717.71 411.76
600294.45 4789717.54 407.31
600294.36 4789716.48 403.97
600294.34 4789717.14 402.24
600294.39 4789718.51 402.63
600294.35 4789718.05 401.20
600294.28 4789717.27 398.71
600294.42 4789719.66 402.48
600294.32 4789718.47 398.68
600294.36 4789719.71 398.68
600294.98 4789727.43 419.64
600294.45 4789721.56 400.76
600295.09 4789729.49 422.31
600295.04 4789728.95 420.58
600295.11 4789730.49 421.73
600295.20 4789732.31 423.67
600295.17 4789731.95 422.53
600295.21 4789733.17 422.67
600295.18 4789732.82 421.54
600295.07 4789731.71 417.90
600295.20 4789733.95 421.23
600295.26 4789735.34 421.92
600295.33 4789736.91 423.08
600295.28 4789736.38 421.35
600295.30 4789737.35 420.66
600295.06 4789734.75 412.10
600295.41 4789739.36 423.30
600295.10 4789736.00 412.18
600295.44 4789740.50 423.20
600295.39 4789740.03 421.61
600295.47 4789741.62 422.87
600295.39 4789740.83 420.25
600295.42 4789741.96 420.08
600295.27 4789740.26 414.43
600295.43 4789742.88 419.08
600295.28 4789741.19 413.43
600295.13 4789739.55 407.95
600295.21 4789741.24 409.65
600295.16 4789740.68 407.77
600295.13 4789740.42 406.88
600295.47 4789744.86 417.70
600295.50 4789746.01 417.64
600295.45 4789745.43 415.68
600295.16 4789742.32 405.15
600295.46 4789746.39 414.79
600295.18 4789743.43 404.76
600295.23 4789744.75 405.22
600295.29 4789746.18 405.92
600295.35 4789747.59 406.69
600295.38 4789748.77 406.55
600295.41 4789749.93 406.47
600295.45 4789751.15 406.46
600295.50 4789752.50 407.04
600295.52 4789753.57 406.53
600295.54 4789754.54 405.81
600295.59 4789755.95 406.51
600295.63 4789757.14 406.51
600295.68 4789758.47 406.92
600295.71 4789759.62 406.82
600295.73 4789760.67 406.23
600295.77 4789761.92 406.50
600295.81 4789763.11 406.49
600295.86 4789764.46 407.01
600295.89 4789765.58 406.78
600295.91 4789766.66 406.33
600295.96 4789767.91 406.57
600295.98 4789768.94 405.96
600296.00 4789770.05 405.70
600296.04 4789771.24 405.62
600296.06 4789772.29 405.18
600296.10 4789773.46 405.02
600296.11 4789774.45 404.35
600296.15 4789775.65 404.35
600296.18 4789776.77 404.13
600296.17 4789776.64 403.64
600296.20 4789777.78 403.38
600296.22 4789778.87 403.07
600296.26 4789780.10 403.16
600296.29 4789781.23 402.98
600296.32 4789782.35 402.66
600296.35 4789783.45 402.39
600296.38 4789784.56 402.06
600296.40 4789785.66 401.72
600296.43 4789786.77 401.41
600296.46 4789787.87 401.09
600296.49 4789789.00 400.83
600296.51 4789790.11 400.55
600296.54 4789791.22 400.25
600296.57 4789792.33 399.95
600296.60 4789793.44 399.65
600296.63 4789794.55 399.35
600296.66 4789795.70 399.21
600296.78 4789797.74 402.59
600296.69 4789796.82 398.97
600296.79 4789798.62 401.38
600296.74 4789798.18 399.64
600296.84 4789799.98 402.09
600296.80 4789799.60 400.58
600296.88 4789801.18 402.18
600296.91 4789802.34 402.09
600296.93 4789803.33 401.31
600296.96 4789804.43 401.00
600296.98 4789805.52 400.64
600297.04 4789806.87 401.33
600297.06 4789807.95 400.91
600297.05 4789808.74 399.28
600297.11 4789810.12 400.11
600297.13 4789811.14 399.46
600297.19 4789812.56 400.48
600297.16 4789812.23 399.09
600297.22 4789813.72 400.38
600297.25 4789814.79 399.93
600297.29 4789815.98 399.98
600297.32 4789817.16 400.00
600297.36 4789818.40 400.29
600297.37 4789819.29 399.04
600297.40 4789820.45 398.99
600297.49 4789822.12 401.11
600297.46 4789821.80 399.74
600297.50 4789823.02 399.95
600297.53 4789824.17 399.85
600297.57 4789825.36 399.93
600297.55 4789826.08 397.95
600297.55 4789826.95 396.60
600297.57 4789827.98 395.93
600297.59 4789828.95 395.06
600297.61 4789830.04 394.67
600297.62 4789831.02 393.78
600297.68 4789832.33 394.40
600297.65 4789832.08 393.26
600297.64 4789832.87 391.53
600297.75 4789834.72 394.60
600298.13 4789838.88 408.19
600298.07 4789838.37 405.88
600298.10 4789839.44 405.44
600298.05 4789839.06 403.71
600298.20 4789841.23 408.36
600298.18 4789841.06 407.56
600298.21 4789842.13 407.14
600298.14 4789841.55 404.47
600298.07 4789840.98 401.83
600298.02 4789840.54 399.82
600298.21 4789843.03 405.96
600298.17 4789842.71 404.44
600298.19 4789843.68 403.59
600298.16 4789843.40 402.29
600298.20 4789844.64 402.61
600297.86 4789841.74 389.05
600297.89 4789842.88 388.88
600297.93 4789844.06 388.91
600297.97 4789845.25 389.07
600298.03 4789846.69 390.28
600298.09 4789848.02 391.10
600298.14 4789849.32 391.64
600298.19 4789850.65 392.45
600298.24 4789851.92 392.91
600298.27 4789853.05 392.80
600298.33 4789854.41 393.66
600298.39 4789855.77 394.73
600298.47 4789857.33 396.57
600298.60 4789859.24 400.38
600298.61 4789860.22 399.39
600298.62 4789861.20 398.58
600298.59 4789860.95 397.34
600298.63 4789862.14 397.40
600298.68 4789863.40 397.99
600298.72 4789864.63 398.27
600298.78 4789865.99 399.39
600298.81 4789867.09 399.00
600298.88 4789868.52 400.45
600298.85 4789868.27 399.21
600298.91 4789869.63 400.20
600298.94 4789870.74 399.99
600299.04 4789872.43 402.71
600299.06 4789873.49 402.33
600299.09 4789874.61 402.05
600299.12 4789875.67 401.67
600299.10 4789875.57 401.13
600299.14 4789876.71 400.97
600299.21 4789878.16 402.65
600299.18 4789877.89 401.22
600299.25 4789879.37 402.89
600299.25 4789880.22 401.36
600299.32 4789881.66 402.83
600299.36 4789882.81 402.94
600299.41 4789884.14 403.86
600299.38 4789883.90 402.52
600299.45 4789885.25 403.74
600299.45 4789886.17 402.38
600299.70 4789888.95 411.53
600299.75 4789890.19 412.01
600299.75 4789891.11 410.91
600299.56 4789889.67 402.79
600300.06 4789894.24 422.04
600299.95 4789893.42 417.42
600299.60 4789890.86 402.93
600300.24 4789896.48 428.45
600300.09 4789895.38 422.21
600300.28 4789897.63 428.50
600300.31 4789898.69 428.20
600300.47 4789900.76 433.60
600299.75 4789895.53 403.44
600300.55 4789902.21 435.61
600300.59 4789903.37 435.83
600299.82 4789897.83 403.51
600300.64 4789904.61 436.62
600300.65 4789905.55 435.50
600300.49 4789904.40 428.71
600300.70 4789906.77 436.22
600300.75 4789907.99 436.75
600300.66 4789907.35 432.96
600300.79 4789909.17 437.25
600300.81 4789910.22 436.80
600300.60 4789908.73 427.80
600300.85 4789911.35 437.01
600300.89 4789912.51 437.18
600300.92 4789913.54 436.83
600300.74 4789912.31 429.31
600300.93 4789914.57 436.18
600300.92 4789915.33 434.14
600300.97 4789916.54 434.68
600301.06 4789918.05 437.29
600301.07 4789919.02 436.26
600300.81 4789917.26 425.19
600301.13 4789920.30 437.46
600301.16 4789921.39 437.21
600301.19 4789922.45 437.06
600301.19 4789923.34 435.52
600301.15 4789923.08 433.84
600301.19 4789924.23 434.24
600301.21 4789925.29 433.77
600301.15 4789924.89 431.20
600301.22 4789926.23 432.81
600301.08 4789925.27 426.49
600301.01 4789924.81 423.52
600301.24 4789927.23 431.95
600301.28 4789928.39 432.44
600301.26 4789929.18 430.14
600301.16 4789928.55 425.94
600300.69 4789925.47 405.40
600301.17 4789929.45 424.63
600300.97 4789928.17 416.04
600300.69 4789926.35 403.80
600300.61 4789925.83 400.33
600301.20 4789930.58 424.58
600300.89 4789928.59 411.13
600300.62 4789926.88 399.59
600301.12 4789930.95 419.60
600301.02 4789930.33 415.42
600300.64 4789927.92 399.03
600301.16 4789932.12 419.87
600301.15 4789932.05 419.36
600301.20 4789933.27 420.18
600301.17 4789933.07 418.78
600301.00 4789932.93 409.91
600301.03 4789934.00 409.70
600301.00 4789933.84 408.52
600300.73 4789932.16 396.82
600301.01 4789934.84 407.48
600300.75 4789933.25 396.32
600301.13 4789936.50 411.37
600301.17 4789937.65 411.41
600301.13 4789937.44 409.95
600301.18 4789938.62 410.44
600301.14 4789938.39 408.78
600300.83 4789936.46 395.00
600301.19 4789939.64 409.53
600301.30 4789941.18 412.62
600301.24 4789940.83 410.12
600301.31 4789942.21 411.89
600301.27 4789941.94 409.96
600301.33 4789943.20 410.96
600301.29 4789943.90 407.82
600301.34 4789945.13 408.64
600301.42 4789946.53 410.68
600301.46 4789947.66 410.75
600301.48 4789948.71 410.16
600301.48 4789949.64 408.70
600301.50 4789950.69 408.09
600301.47 4789950.53 406.87
600301.51 4789951.67 406.95
600301.57 4789952.93 407.99
600301.59 4789953.98 407.44
600301.58 4789953.94 407.12
600301.56 4789954.77 404.74
600301.57 4789955.73 403.46
600301.56 4789956.66 401.86
600301.59 4789957.73 401.39
600301.56 4789957.58 400.14
600301.62 4789958.88 401.49
600301.73 4789960.39 404.62
600301.76 4789961.51 404.61
600301.78 4789962.55 403.86
600301.75 4789963.33 400.91
600301.80 4789964.55 401.74
600301.73 4789964.18 398.58
600301.62 4789963.62 393.86
600301.77 4789965.32 398.67
600301.65 4789964.72 393.56
600301.75 4789966.21 396.61
600301.69 4789965.86 393.67
600301.72 4789967.00 393.70
600301.76 4789968.16 393.89
600301.67 4789967.68 389.71
600301.70 4789968.78 389.33
600301.46 4789967.57 378.78
600301.73 4789969.89 389.18
600301.78 4789971.16 390.24
600301.93 4789972.88 395.52
600301.98 4789974.05 395.88
600301.99 4789975.06 394.79
600302.06 4789976.38 396.55
600302.03 4789976.25 395.35
600302.34 4789978.70 407.66
600302.44 4789980.14 410.61
600302.13 4789978.64 396.49
600302.44 4789981.09 409.07
600302.34 4789981.62 403.38
600302.40 4789982.82 404.14
600302.35 4789982.59 401.96
600302.44 4789984.01 404.69
600302.41 4789983.88 403.45
600302.50 4789985.23 405.77
600302.47 4789985.08 404.29
600302.51 4789986.27 404.86
600302.48 4789986.11 403.34
600302.54 4789987.36 404.66
600302.58 4789988.53 405.04
600302.61 4789989.60 404.55
600302.60 4789990.52 402.50
600302.62 4789991.59 402.00
600302.24 4789989.87 384.27
600302.69 4789992.89 403.76
600302.72 4789993.96 403.38
600302.68 4789993.79 401.53
600302.75 4789995.08 403.23
600302.72 4789994.95 401.84
600302.77 4789996.16 402.88
600302.81 4789997.28 402.81
600302.84 4789998.41 402.95
600302.84 4789999.38 401.17
600289.95 4789470.45 510.85
600289.44 4789462.48 496.60
600289.68 4789466.94 502.18
600289.48 4789463.69 496.35
600289.67 4789467.53 500.83
600289.51 4789464.98 496.25
600289.55 4789466.22 496.06
600289.58 4789467.47 495.88
600289.85 4789472.36 502.28
600289.61 4789468.67 495.60
600290.18 4789478.39 510.76
600289.94 4789474.55 503.81
600290.19 4789479.24 509.92
600289.95 4789475.38 502.92
600290.24 4789480.67 510.09
600290.21 4789480.85 508.00
600289.78 4789474.86 494.67
600290.21 4789482.24 505.71
600290.13 4789481.06 503.54
600289.80 4789475.96 494.22
600289.83 4789477.07 493.80
600289.89 4789478.66 494.26
600290.43 4789487.91 508.83
600290.44 4789489.36 506.67
600290.43 4789490.00 505.37
600290.37 4789489.02 503.56
600290.48 4789491.41 505.57
600290.52 4789492.72 505.52
600290.57 4789494.17 505.81
600290.55 4789494.66 504.24
600290.45 4789493.81 500.22
600290.51 4789495.39 500.68
600290.55 4789496.71 500.72
600290.09 4789489.68 487.51
600290.10 4789490.58 486.65
600290.12 4789491.50 485.94
600290.15 4789492.78 485.78
600290.63 4789500.84 498.61
600290.15 4789493.45 484.59
600290.64 4789501.69 497.67
600290.64 4789502.37 496.53
600290.70 4789503.99 497.04
600290.55 4789501.78 492.82
600290.65 4789503.99 494.61
600290.22 4789497.36 481.91
600290.69 4789505.36 494.66
600290.61 4789504.06 492.17
600290.25 4789499.34 480.62
600290.69 4789506.80 492.39
600290.26 4789500.21 479.69
600290.72 4789507.93 492.09
600290.29 4789502.12 478.27
600290.74 4789509.59 490.23
600290.31 4789503.10 477.65
600290.35 4789504.44 477.63
600290.37 4789505.48 477.14
600290.79 4789512.55 488.29
600290.37 4789506.27 476.03
600290.39 4789507.23 475.38
600290.41 4789508.23 474.71
600290.60 4789511.82 479.22
600290.41 4789509.04 473.75
600290.41 4789509.67 472.34
600290.37 4789509.09 471.20
600290.37 4789509.87 470.18
600290.42 4789511.31 470.36
600290.77 4789517.34 479.74
600290.85 4789519.27 480.92
600290.80 4789518.42 479.22
600290.93 4789521.08 481.98
600291.01 4789523.05 483.23
600290.98 4789523.33 481.25
600290.91 4789522.24 479.08
600291.13 4789526.28 484.49
600291.12 4789526.89 483.17
600291.19 4789528.63 483.99
600291.14 4789528.63 481.44
600291.18 4789529.95 481.44
600291.14 4789530.04 479.04
600291.08 4789529.12 477.18
600290.66 4789522.88 464.54
600291.18 4789531.29 478.88
600290.66 4789523.74 463.57
600291.10 4789530.85 475.40
600291.01 4789529.54 472.74
600290.67 4789524.59 462.67
600291.15 4789532.27 475.61
600291.08 4789531.25 473.52
600290.69 4789525.65 462.10
600291.23 4789534.23 476.98
600291.16 4789533.14 474.77
600290.91 4789529.48 467.27
600291.31 4789536.19 478.31
600291.04 4789532.20 470.13
600291.23 4789535.67 474.63
600291.32 4789537.81 476.31
600291.37 4789539.14 476.44
600291.24 4789538.05 471.46
600291.15 4789536.74 468.76
600291.35 4789540.39 473.67
600290.81 4789532.46 457.25
600291.42 4789542.17 474.65
600291.22 4789539.97 467.43
600290.85 4789534.47 455.99
600290.86 4789535.48 455.30
600290.87 4789536.38 454.49
600291.53 4789546.55 473.00
600291.49 4789546.82 470.92
600290.92 4789538.49 453.43
600291.55 4789548.38 471.43
600291.54 4789549.00 470.07
600291.38 4789546.63 465.08
600291.25 4789545.53 459.96
600290.98 4789541.60 451.65
600291.69 4789552.57 472.18
600291.70 4789553.42 471.20
600291.70 4789554.21 470.21
600291.60 4789553.42 465.73
600291.53 4789552.50 463.77
600291.71 4789555.85 468.21
600291.66 4789555.02 466.45
600291.62 4789555.17 463.97
600291.06 4789547.29 447.07
600291.48 4789553.99 458.71
600291.09 4789548.44 446.78
600291.74 4789558.46 465.50
600291.45 4789554.33 456.60
600291.13 4789549.68 446.59
600291.77 4789559.62 465.28
600291.72 4789559.58 462.37
600291.64 4789558.49 460.01
600291.76 4789560.96 462.63
600291.69 4789559.96 460.45
600291.76 4789561.62 461.22
600291.67 4789561.07 457.27
600291.73 4789562.77 458.15
600291.26 4789556.84 442.38
600291.27 4789557.71 441.40
600291.33 4789559.31 442.10
600291.46 4789561.91 444.93
600291.37 4789560.60 442.04
600291.30 4789559.61 439.85
600291.44 4789562.38 443.14
600291.32 4789560.62 439.25
600291.65 4789566.00 448.28
600291.44 4789563.06 441.75
600291.38 4789562.23 439.93
600291.68 4789567.16 447.98
600291.35 4789562.59 437.86
600291.91 4789571.23 454.18
600292.01 4789573.34 456.02
600292.01 4789574.10 454.85
600292.00 4789574.67 453.28
600291.94 4789574.64 450.32
600292.01 4789576.37 451.33
600291.96 4789575.62 449.65
600292.03 4789577.31 450.57
600292.08 4789578.73 450.89
600291.93 4789577.47 445.13
600291.73 4789574.72 438.90
600291.68 4789574.02 437.32
600292.13 4789580.95 450.14
600292.16 4789582.13 449.91
600292.18 4789583.18 449.39
600292.16 4789583.61 447.46
600292.18 4789584.65 446.92
600292.15 4789584.24 445.97
600291.63 4789577.85 428.32
600291.59 4789577.31 427.08
600291.65 4789578.95 427.89
600291.60 4789578.26 426.30
600291.69 4789580.14 427.65
600291.65 4789579.68 426.60
600291.62 4789579.23 425.54
600292.16 4789587.34 441.33
600292.34 4789590.64 446.04
600292.38 4789591.83 445.85
600292.35 4789592.22 443.78
600292.31 4789592.38 441.18
600292.16 4789591.13 435.25
600292.28 4789593.58 438.01
600292.09 4789590.96 431.85
600291.98 4789589.54 428.51
600291.96 4789589.97 426.50
600291.73 4789586.92 419.30
600292.47 4789597.68 441.67
600291.97 4789590.85 425.52
600291.97 4789591.71 424.52
600291.77 4789589.71 416.72
600292.59 4789601.56 441.84
600292.53 4789600.72 439.85
600291.79 4789590.81 416.25
600292.67 4789603.28 442.94
600292.67 4789604.06 441.76
600292.67 4789604.80 440.52
600292.56 4789603.39 437.14
600292.70 4789605.96 440.24
600292.64 4789605.22 438.47
600292.69 4789606.59 438.72
600292.87 4789609.87 443.57
600292.89 4789610.77 442.73
600292.84 4789610.94 440.05
600292.79 4789610.96 437.05
600292.82 4789612.21 437.01
600292.77 4789611.52 435.32
600292.98 4789615.06 440.90
600292.99 4789615.89 439.83
600292.20 4789605.53 414.42
600292.97 4789616.42 438.05
600292.72 4789613.91 428.73
600292.98 4789618.10 435.99
600292.92 4789617.25 433.89
600293.00 4789619.09 435.30
600293.01 4789620.01 434.48
600293.09 4789621.81 435.84
600293.03 4789621.07 433.99
600292.82 4789618.32 427.15
600293.11 4789622.83 435.23
600293.06 4789622.19 433.64
600293.11 4789623.57 433.95
600293.18 4789625.34 435.21
600293.13 4789625.42 432.27
600293.15 4789626.42 431.61
600293.09 4789626.43 428.48
600292.96 4789624.78 424.30
600292.59 4789619.89 411.95
600293.14 4789627.80 428.75
600293.18 4789629.13 428.95
600293.08 4789627.88 425.77
600292.64 4789622.21 411.36
600293.12 4789629.16 425.82
600293.16 4789630.41 425.81
600292.85 4789627.20 414.34
600292.99 4789629.78 417.72
600292.78 4789627.86 409.49
600292.81 4789629.03 409.24
600292.94 4789631.42 412.14
600292.84 4789630.17 408.91
600292.93 4789632.12 410.66
600292.87 4789631.37 408.72
600292.95 4789633.22 410.23
600292.89 4789632.44 408.19
600292.98 4789634.29 409.72
600292.90 4789633.29 407.09
600293.35 4789639.82 420.86
600292.93 4789634.49 406.93
600293.39 4789641.12 421.00
600293.43 4789642.34 420.89
600293.46 4789643.54 420.76
600293.40 4789642.80 418.81
600293.49 4789644.72 420.56
600293.46 4789644.31 419.46
600293.39 4789643.44 417.18
600293.37 4789643.94 415.18
600293.29 4789643.00 412.68
600293.17 4789642.26 407.37
600293.13 4789641.79 406.11
600293.14 4789642.69 405.15
600293.12 4789642.36 404.27
600293.14 4789643.46 403.83
600293.18 4789644.71 403.77
600293.19 4789645.67 402.98
600293.28 4789647.57 404.66
600293.23 4789646.98 403.08
600293.25 4789648.02 402.51
600293.86 4789656.29 421.46
600293.77 4789655.95 417.20
600293.95 4789659.05 422.23
600294.04 4789660.91 423.96
600293.98 4789660.16 421.90
600294.02 4789661.37 421.76
600293.97 4789660.82 420.26
600294.07 4789662.82 422.39
600294.00 4789662.73 418.70
600293.90 4789661.56 415.48
600293.50 4789656.68 402.01
600293.95 4789662.92 415.83
600293.89 4789662.21 413.86
600293.84 4789662.40 410.89
600293.78 4789661.64 408.78
600293.91 4789663.94 411.75
600293.67 4789661.09 403.83
600293.71 4789662.42 404.00
600293.69 4789662.10 403.10
600293.70 4789662.98 402.12
600293.66 4789662.49 400.73
600293.73 4789664.14 401.81
600293.75 4789665.23 401.40
600293.77 4789666.22 400.61
600293.79 4789667.30 400.16
600293.86 4789668.91 401.13
600293.90 4789670.19 401.25
600293.87 4789669.85 400.29
600293.91 4789671.21 400.54
600293.95 4789672.45 400.56
600293.98 4789673.54 400.07
600293.98 4789674.33 398.78
600294.00 4789675.39 398.20
600294.02 4789676.50 397.86
600294.05 4789677.61 397.40
600294.08 4789678.83 397.35
600294.23 4789681.32 400.93
600294.18 4789680.81 399.45
600294.12 4789680.13 397.47
600294.22 4789682.02 399.39
600294.25 4789683.20 399.16
600294.68 4789689.04 412.69
600294.65 4789688.66 411.60
600294.28 4789684.37 398.97
600294.31 4789685.56 398.79
600294.46 4789688.12 402.71
600294.43 4789687.71 401.50
600294.49 4789689.27 402.42
600294.49 4789690.03 401.01
600294.86 4789695.17 412.63
600294.41 4789689.98 397.13
600294.92 4789696.61 413.29
600294.94 4789697.73 412.93
600295.01 4789699.24 413.84
600294.98 4789698.93 412.89
600294.91 4789698.14 410.53
600295.04 4789700.45 413.74
600294.93 4789699.14 409.77
600294.62 4789696.42 397.88
600294.99 4789701.48 409.46
600294.93 4789700.83 407.47
600295.00 4789702.37 408.47
600294.97 4789702.02 407.39
600295.00 4789703.25 407.36
600294.98 4789702.91 406.34
600294.97 4789703.67 404.94
600294.95 4789704.23 402.84
600294.92 4789703.90 401.82
600294.95 4789705.01 401.48
600294.92 4789704.73 400.62
600294.87 4789704.18 398.93
600294.91 4789705.39 398.82
600295.21 4789709.57 408.00
600295.24 4789710.81 408.03
600295.26 4789711.83 407.43
600295.28 4789712.87 406.83
600295.21 4789712.86 402.99
600295.23 4789713.87 402.29
600295.26 4789714.99 401.98
600295.20 4789715.21 398.78
600295.33 4789717.40 401.85
600295.34 4789718.33 400.91
600295.28 4789717.69 398.86
600295.36 4789719.37 400.36
600295.42 4789720.94 401.43
600296.02 4789728.33 421.32
600296.08 4789729.76 422.01
600296.11 4789730.89 421.83
600296.19 4789732.67 423.67
600296.23 4789733.83 423.60
600296.23 4789734.70 422.47
600296.26 4789735.78 422.15
600296.33 4789737.31 423.22
600296.25 4789736.44 420.36
600296.37 4789738.57 423.44
600296.43 4789740.08 424.48
600296.40 4789739.70 423.21
600296.43 4789740.90 423.26
600296.31 4789740.35 417.43
600296.25 4789739.75 415.42
600296.21 4789740.08 412.55
600296.20 4789740.01 412.32
600296.45 4789743.50 419.96
600296.50 4789744.87 420.58
600296.47 4789744.54 419.50
600296.49 4789745.59 418.95
600296.50 4789746.46 417.88
600296.45 4789745.86 415.88
600296.39 4789745.23 413.72
600296.16 4789742.85 405.69
600296.21 4789744.14 405.91
600296.24 4789745.30 405.81
600296.30 4789746.76 406.70
600296.34 4789748.04 406.96
600296.38 4789749.22 406.90
600296.43 4789750.57 407.38
600296.47 4789751.79 407.48
600296.51 4789753.03 407.60
600296.53 4789754.13 407.29
600296.58 4789755.42 407.56
600296.61 4789756.64 407.68
600296.64 4789757.75 407.39
600296.68 4789759.00 407.57
600296.72 4789760.14 407.38
600296.75 4789761.29 407.18
600296.78 4789762.52 407.31
600296.81 4789763.63 407.02
600296.84 4789764.69 406.56
600296.89 4789766.08 407.25
600296.92 4789767.22 407.06
600296.95 4789768.36 406.86
600296.98 4789769.42 406.41
600297.01 4789770.57 406.24
600297.03 4789771.59 405.60
600297.04 4789772.60 404.94
600297.09 4789773.88 405.28
600297.10 4789774.87 404.54
600297.13 4789775.97 404.21
600297.16 4789777.08 403.89
600297.19 4789778.19 403.60
600297.22 4789779.34 403.43
600297.25 4789780.47 403.23
600297.28 4789781.57 402.90
600297.30 4789782.68 402.59
600297.33 4789783.80 402.31
600297.36 4789784.90 402.02
600297.39 4789786.02 401.73
600297.41 4789787.12 401.41
600297.44 4789788.24 401.12
600297.47 4789789.34 400.81
600297.50 4789790.47 400.53
600297.53 4789791.57 400.24
600297.55 4789792.70 399.99
600297.59 4789793.91 400.10
600297.70 4789795.82 402.90
600297.63 4789795.12 400.15
600297.75 4789797.13 403.45
600297.80 4789798.45 403.99
600297.82 4789799.49 403.47
600297.83 4789800.38 402.27
600297.86 4789801.49 402.02
600297.89 4789802.67 401.96
600297.96 4789804.13 403.16
600297.92 4789803.74 401.57
600297.99 4789805.30 403.09
600297.94 4789804.85 401.24
600298.00 4789806.22 402.05
600297.97 4789805.95 400.94
600298.02 4789807.23 401.33
600298.02 4789808.08 400.01
600298.10 4789809.70 401.79
600298.05 4789809.23 399.86
600298.13 4789810.77 401.40
600298.10 4789810.53 400.38
600298.12 4789811.59 399.88
600298.52 4789816.08 413.77
600298.17 4789812.90 400.45
600298.20 4789814.02 400.17
600298.24 4789815.23 400.35
600298.29 4789816.52 400.82
600298.33 4789817.74 401.01
600298.36 4789818.86 400.77
600298.35 4789819.67 399.25
600298.42 4789821.15 400.53
600298.47 4789822.41 400.91
600298.53 4789823.82 401.92
600298.57 4789825.02 402.10
600298.56 4789824.95 401.76
600298.60 4789826.18 401.98
600298.55 4789825.76 400.16
600298.55 4789826.60 398.71
600298.52 4789826.30 397.40
600298.56 4789827.59 397.89
600298.53 4789827.29 396.58
600298.59 4789828.66 397.46
600298.58 4789829.46 395.78
600298.60 4789830.45 394.99
600298.61 4789831.45 394.16
600298.63 4789832.46 393.45
600298.70 4789833.98 395.02
600298.99 4789837.30 404.82
600298.74 4789835.16 395.08
600299.12 4789839.31 408.60
600299.17 4789840.56 409.13
600299.19 4789841.64 408.69
600299.23 4789842.80 408.78
600299.19 4789842.50 407.38
600299.21 4789843.57 406.86
600299.16 4789843.12 404.80
600299.13 4789842.88 403.69
600298.86 4789841.40 391.47
600298.82 4789841.04 389.77
600298.85 4789842.23 389.77
600298.89 4789843.38 389.73
600298.96 4789844.86 391.09
600298.92 4789844.51 389.45
600298.97 4789845.85 390.30
600299.02 4789847.17 390.92
600299.07 4789848.41 391.34
600299.11 4789849.62 391.45
600299.17 4789851.01 392.62
600299.21 4789852.21 392.65
600299.33 4789854.11 396.35
600299.27 4789853.60 393.84
600299.33 4789854.95 394.62
600299.38 4789856.23 395.33
600299.53 4789858.38 400.04
600299.57 4789859.57 400.31
600299.56 4789860.36 398.37
600299.58 4789861.38 397.77
600299.62 4789862.62 398.08
600299.68 4789863.91 398.84
600299.71 4789865.10 398.86
600299.77 4789866.43 399.86
600299.80 4789867.57 399.65
600299.84 4789868.75 399.88
600299.89 4789870.03 400.42
600299.92 4789871.13 400.28
600300.01 4789872.77 402.70
600300.04 4789873.86 402.47
600300.07 4789874.99 402.25
600300.10 4789876.04 401.81
600300.12 4789877.14 401.41
600300.19 4789878.55 402.93
600300.16 4789878.31 401.63
600300.24 4789879.78 403.26
600300.24 4789880.66 401.92
600300.30 4789882.05 403.09
600300.32 4789883.07 402.53
600300.36 4789884.26 402.58
600300.40 4789885.46 402.97
600300.44 4789886.64 403.02
600300.68 4789889.30 411.58
600300.48 4789887.82 403.32
600300.70 4789890.38 411.12
600300.51 4789888.96 403.19
600300.55 4789890.13 403.44
600301.05 4789894.70 422.71
600300.58 4789891.28 403.36
600301.18 4789896.53 426.77
600301.07 4789895.75 422.31
600301.35 4789898.61 432.22
600301.25 4789897.92 428.26
600301.11 4789896.89 422.34
600301.40 4789899.85 432.94
600301.44 4789901.08 433.55
600301.57 4789903.72 435.91
600301.59 4789904.77 435.56
600301.65 4789906.05 436.52
600301.54 4789905.25 431.78
600301.70 4789907.26 437.16
600301.75 4789908.47 437.70
600301.78 4789909.60 437.82
600301.81 4789910.64 437.38
600301.71 4789909.99 433.49
600301.84 4789911.74 437.34
600301.88 4789912.90 437.61
600301.90 4789913.95 437.33
600301.90 4789914.82 435.75
600301.95 4789916.05 436.56
600302.01 4789917.31 437.48
600302.03 4789918.34 436.99
600301.42 4789914.19 411.01
600301.27 4789913.23 404.96
600302.05 4789919.35 436.37
600302.12 4789920.68 437.81
600302.12 4789921.61 436.63
600302.03 4789921.01 432.81
600302.14 4789922.63 436.10
600302.08 4789922.20 433.33
600302.19 4789923.86 436.85
600302.17 4789924.60 434.53
600302.15 4789924.49 433.77
600302.17 4789925.48 432.98
600302.11 4789925.12 430.64
600301.99 4789924.32 425.40
600302.03 4789925.46 425.59
600302.21 4789927.51 431.71
600302.24 4789928.64 431.90
600302.04 4789927.32 423.13
600302.10 4789928.62 424.33
600301.96 4789927.73 418.32
600301.92 4789927.46 416.56
600301.70 4789926.08 407.34
600302.30 4789930.79 431.38
600302.35 4789931.99 432.00
600302.08 4789930.29 420.48
600302.10 4789931.36 420.16
600302.31 4789933.54 427.41
600302.13 4789932.45 419.95
600302.02 4789931.76 415.21
600302.17 4789933.61 420.28
600302.19 4789934.63 419.60
600301.98 4789933.31 410.42
600302.07 4789934.82 413.09
600301.95 4789934.06 407.82
600301.70 4789932.53 397.08
600302.02 4789935.36 409.06
600301.99 4789935.18 407.80
600301.73 4789933.61 396.72
600302.07 4789936.60 409.74
600301.75 4789934.65 395.97
600302.09 4789937.67 409.42
600302.06 4789937.49 408.15
600301.77 4789935.74 395.66
600302.17 4789939.10 411.54
600302.20 4789940.16 411.14
600302.17 4789939.99 409.86
600302.25 4789941.39 411.82
600302.35 4789942.90 414.72
600302.35 4789943.81 413.10
600302.33 4789944.65 411.08
600302.30 4789944.45 409.57
600302.41 4789946.05 413.08
600302.43 4789947.04 412.16
600302.45 4789948.09 411.55
600302.48 4789949.22 411.61
600302.46 4789949.10 410.75
600302.48 4789950.14 409.99
600302.44 4789949.92 408.34
600302.44 4789950.83 406.78
600302.24 4789949.70 398.07
600302.48 4789952.00 407.00
600302.50 4789953.06 406.60
600302.46 4789953.75 403.10
600302.15 4789952.01 389.36
600302.52 4789955.05 404.45
600302.47 4789954.77 402.22
600302.31 4789953.86 395.01
600302.48 4789955.78 401.30
600302.45 4789955.58 399.64
600302.46 4789956.60 398.82
600302.41 4789956.30 396.43
600302.30 4789955.70 391.63
600302.21 4789955.23 387.81
600302.24 4789956.32 387.29
600302.58 4789959.14 401.05
600302.52 4789958.83 398.59
600302.68 4789960.61 403.81
600302.63 4789960.36 401.77
600302.72 4789961.79 404.32
600302.75 4789962.92 404.25
600302.75 4789963.82 402.47
600302.70 4789963.55 400.18
600302.72 4789964.65 399.84
600302.69 4789965.44 397.05
600302.63 4789965.11 394.24
600302.65 4789966.16 393.44
600302.71 4789967.41 394.48
600302.61 4789966.93 390.39
600302.72 4789968.47 393.79
600302.63 4789967.97 389.45
600302.66 4789969.11 389.55
600302.71 4789970.31 389.99
600302.81 4789971.80 393.26
600302.89 4789973.16 395.22
600302.86 4789972.99 393.71
600302.93 4789974.31 395.51
600302.91 4789974.18 394.29
600302.97 4789975.46 395.52
600302.96 4789975.41 395.07
600302.98 4789976.50 394.72
600303.29 4789978.94 406.89
600303.16 4789978.34 401.29
600303.38 4789980.36 409.69
600303.44 4789981.61 410.94
600303.30 4789981.87 402.78
600303.36 4789983.11 403.95
600303.40 4789984.26 404.17
600303.37 4789984.15 403.06
600303.45 4789985.49 405.23
600303.49 4789986.60 405.17
600303.47 4789986.52 404.32
600303.52 4789987.73 405.26
600303.52 4789988.70 403.79
600303.16 4789987.07 387.30
600303.58 4789989.93 404.88
600303.59 4789990.93 403.65
600303.62 4789992.07 403.79
600303.64 4789993.12 403.05
600303.66 4789994.18 402.46
600303.29 4789992.55 385.22
600303.70 4789995.31 402.56
600303.68 4789995.25 401.86
600303.75 4789996.53 403.58
600303.76 4789997.54 402.38
600303.80 4789998.68 402.57
600303.81 4789999.71 401.60
600291.27 4789469.11 511.02
600291.42 4789472.31 514.41
600291.45 4789473.50 514.10
600291.47 4789474.44 513.45
600291.48 4789475.36 512.66
600290.92 4789466.39 496.53
600291.46 4789475.65 510.85
600290.95 4789467.65 496.43
600291.51 4789477.12 511.06
600290.99 4789468.96 496.30
600291.65 4789480.00 513.93
600291.58 4789479.02 512.15
600291.66 4789480.91 513.11
600291.66 4789481.68 512.17
600291.70 4789482.95 512.01
600291.68 4789483.42 510.54
600291.52 4789480.84 505.81
600291.52 4789481.62 504.74
600291.47 4789480.78 503.21
600291.62 4789483.88 506.53
600291.37 4789480.61 498.03
600291.23 4789478.48 494.12
600291.33 4789480.61 495.63
600291.26 4789479.60 493.78
600291.66 4789486.64 504.24
600291.30 4789480.98 493.80
600291.67 4789487.43 503.29
600291.62 4789486.59 501.74
600291.65 4789487.75 501.40
600291.37 4789484.23 492.44
600291.61 4789488.66 498.18
600291.49 4789486.72 494.58
600291.80 4789492.32 502.55
600291.84 4789493.60 502.47
600291.41 4789486.92 490.00
600291.42 4789487.77 489.11
600291.87 4789495.41 500.92
600291.81 4789494.59 499.38
600291.44 4789488.77 488.48
600291.89 4789496.53 500.57
600291.84 4789495.71 499.03
600291.45 4789489.74 487.80
600291.47 4789490.71 487.11
600291.48 4789491.63 486.36
600292.03 4789500.72 501.04
600292.01 4789501.22 499.50
600292.06 4789502.67 499.76
600292.03 4789502.88 497.69
600292.06 4789504.02 497.34
600292.01 4789503.34 496.04
600292.07 4789504.93 496.59
600292.13 4789506.55 497.16
600291.73 4789500.43 485.43
600291.61 4789498.61 481.95
600291.69 4789500.59 483.22
600291.63 4789499.64 481.39
600291.65 4789500.74 480.94
600291.64 4789501.19 479.27
600291.66 4789502.34 478.90
600291.68 4789503.33 478.29
600291.67 4789503.11 477.86
600291.68 4789504.05 477.11
600291.70 4789505.06 476.51
600291.75 4789506.47 476.65
600291.74 4789507.12 475.37
600291.76 4789508.11 474.69
600291.78 4789509.11 474.09
600291.78 4789509.91 473.05
600291.80 4789510.94 472.49
600291.73 4789509.91 470.45
600291.76 4789511.05 470.07
600291.81 4789512.44 470.23
600291.84 4789513.74 470.16
600292.26 4789520.66 481.33
600292.33 4789522.44 482.25
600292.28 4789521.68 480.74
600292.51 4789526.65 485.47
600292.52 4789527.52 484.64
600292.51 4789528.11 483.21
600292.48 4789528.27 480.91
600292.50 4789529.33 480.44
600292.57 4789531.05 481.29
600292.48 4789530.49 477.52
600292.03 4789523.79 463.92
600292.39 4789529.93 473.75
600292.04 4789524.72 463.15
600292.36 4789530.17 471.56
600292.06 4789525.78 462.63
600292.69 4789535.83 480.48
600292.70 4789536.65 479.49
600292.72 4789537.58 478.76
600292.70 4789538.05 477.06
600292.55 4789536.63 471.47
600292.44 4789535.02 468.16
600292.14 4789530.59 459.02
600292.63 4789538.52 472.71
600292.16 4789531.57 458.33
600292.69 4789540.12 473.34
600292.74 4789541.55 473.61
600292.19 4789533.54 456.98
600292.68 4789541.47 470.77
600292.21 4789534.55 456.36
600292.78 4789543.54 472.38
600292.24 4789536.51 454.98
600292.87 4789546.36 472.86
600292.87 4789547.12 471.76
600292.28 4789538.54 453.76
600292.30 4789539.56 453.14
600292.84 4789548.11 468.41
600292.70 4789546.13 464.23
600292.32 4789540.59 452.55
600292.76 4789547.64 464.71
600292.34 4789541.57 451.89
600293.01 4789552.09 471.39
600293.04 4789553.29 471.22
600293.02 4789553.73 469.39
600292.84 4789551.77 462.51
600293.09 4789556.10 468.98
600293.05 4789556.22 466.50
600292.97 4789555.13 464.17
600292.43 4789547.35 447.49
600292.77 4789553.08 456.98
600292.46 4789548.57 447.29
600292.70 4789552.79 453.59
600292.49 4789549.69 446.91
600292.64 4789552.61 450.37
600292.51 4789550.84 446.55
600292.75 4789554.98 452.72
600292.59 4789552.72 447.82
600292.54 4789551.88 446.02
600292.55 4789552.90 445.39
600292.67 4789555.36 447.92
600292.56 4789553.75 444.42
600292.65 4789555.74 445.89
600292.57 4789554.68 443.59
600293.09 4789562.75 458.37
600292.64 4789557.18 443.37
600292.61 4789556.63 442.15
600292.66 4789558.12 442.56
600292.62 4789557.63 441.50
600292.85 4789562.31 446.08
600292.80 4789562.39 443.39
600292.78 4789562.86 441.56
600292.71 4789561.81 439.24
600293.22 4789569.84 454.17
600292.71 4789562.65 438.21
600293.23 4789570.71 453.24
600293.24 4789571.60 452.37
600293.14 4789570.16 449.18
600293.26 4789572.64 451.82
600293.31 4789574.04 452.09
600293.23 4789572.92 449.59
600293.26 4789574.13 449.43
600293.30 4789575.44 449.49
600293.42 4789577.84 452.01
600293.21 4789574.88 445.32
600293.43 4789578.70 451.07
600293.26 4789576.32 445.69
600293.50 4789580.41 452.05
600293.46 4789580.57 449.52
600292.89 4789573.52 430.53
600293.52 4789582.97 449.16
600293.49 4789582.57 448.25
600293.44 4789582.59 445.36
600293.34 4789581.13 442.01
600293.19 4789579.08 437.32
600293.53 4789584.60 447.05
600293.38 4789583.23 440.96
600293.16 4789580.28 434.16
600293.08 4789579.11 431.47
600292.95 4789577.34 427.40
600293.53 4789586.11 444.62
600292.97 4789578.42 426.90
600293.52 4789586.71 443.07
600293.03 4789579.89 427.29
600292.98 4789579.25 425.82
600292.99 4789580.16 424.91
600293.58 4789588.98 442.41
600293.01 4789581.18 424.29
600293.03 4789582.31 423.91
600293.59 4789590.68 440.42
600293.03 4789583.06 422.62
600293.69 4789592.79 442.37
600293.05 4789584.06 421.95
600293.64 4789592.85 439.53
600293.50 4789590.89 434.93
600293.64 4789593.55 438.17
600293.47 4789591.36 433.01
600293.82 4789596.87 443.00
600293.77 4789596.18 441.36
600293.39 4789591.79 427.99
600293.29 4789591.20 423.55
600293.14 4789589.13 418.64
600293.34 4789592.55 423.69
600293.16 4789590.16 418.01
600293.87 4789600.54 439.66
600293.81 4789599.67 437.58
600293.93 4789602.06 440.25
600293.88 4789601.46 438.80
600293.71 4789599.08 433.14
600293.20 4789592.24 416.81
600293.84 4789601.69 436.33
600293.74 4789600.23 432.83
600293.24 4789593.53 416.81
600294.06 4789605.35 442.06
600294.06 4789606.06 440.72
600294.08 4789607.06 440.09
600294.12 4789608.46 440.42
600294.06 4789607.66 438.50
600294.18 4789610.01 441.14
600294.13 4789609.36 439.55
600294.24 4789611.48 441.62
600293.76 4789605.14 426.25
600294.17 4789611.35 438.26
600294.07 4789610.09 435.19
600294.25 4789613.12 439.49
600293.55 4789603.89 416.95
600294.28 4789614.38 439.53
600294.24 4789614.62 436.98
600294.28 4789615.90 437.07
600294.31 4789617.00 436.63
600293.65 4789608.28 415.13
600294.35 4789618.31 436.79
600294.31 4789617.72 435.34
600294.34 4789618.94 435.18
600294.26 4789617.87 432.54
600294.32 4789619.44 433.34
600294.38 4789621.05 434.18
600294.17 4789618.19 427.04
600294.51 4789623.50 437.20
600294.47 4789624.41 433.19
600294.52 4789625.84 433.57
600294.53 4789626.76 432.78
600294.48 4789626.06 431.00
600294.51 4789627.34 431.01
600294.27 4789624.88 421.65
600294.19 4789623.87 419.08
600293.99 4789621.33 412.65
600294.30 4789626.08 421.42
600294.02 4789622.52 412.38
600294.33 4789627.28 421.32
600294.05 4789623.63 412.01
600294.08 4789624.80 411.69
600294.10 4789625.86 411.24
600294.32 4789629.54 417.35
600294.13 4789627.02 410.86
600294.43 4789631.71 419.75
600294.15 4789628.11 410.48
600294.17 4789629.17 409.85
600294.27 4789631.16 411.79
600294.20 4789630.27 409.49
600294.22 4789631.38 408.99
600294.24 4789632.39 408.41
600294.27 4789633.54 408.01
600294.69 4789639.67 420.81
600294.76 4789641.32 421.76
600294.73 4789641.01 420.94
600294.75 4789641.99 420.31
600294.80 4789643.37 420.57
600294.76 4789642.86 419.22
600294.68 4789642.58 415.24
600294.63 4789641.96 413.61
600294.71 4789643.82 415.13
600294.65 4789643.11 413.22
600294.52 4789642.19 407.51
600294.60 4789644.01 408.91
600294.57 4789643.61 407.83
600294.53 4789643.06 406.37
600294.59 4789644.65 407.32
600294.55 4789644.17 406.04
600294.56 4789645.11 405.09
600294.60 4789646.42 405.28
600294.64 4789647.61 405.03
600294.60 4789647.21 403.95
600295.09 4789654.01 418.97
600294.61 4789648.10 403.00
600295.24 4789656.75 422.97
600295.19 4789656.11 421.22
600295.38 4789659.19 426.28
600295.29 4789658.05 423.18
600295.43 4789660.64 426.78
600295.08 4789656.31 414.99
600295.38 4789660.78 423.86
600295.36 4789661.30 421.81
600295.33 4789661.77 419.75
600295.34 4789662.68 418.81
600295.20 4789660.87 413.80
600295.18 4789661.42 411.95
600295.19 4789662.42 411.18
600295.01 4789660.98 403.79
600294.98 4789660.58 402.67
600294.95 4789660.19 401.60
600295.07 4789662.45 404.32
600295.19 4789664.69 407.15
600295.03 4789662.73 401.69
600295.10 4789664.44 402.90
600295.11 4789665.37 402.03
600295.13 4789666.43 401.45
600295.16 4789667.59 401.24
600295.24 4789669.36 402.65
600295.19 4789668.73 400.87
600295.28 4789670.61 402.72
600295.32 4789671.85 402.64
600295.32 4789672.69 401.53
600295.34 4789673.80 401.06
600295.33 4789674.44 399.36
600295.41 4789676.20 400.77
600295.43 4789677.18 400.06
600295.40 4789677.69 397.88
600295.57 4789680.48 402.40
600295.58 4789681.44 401.54
600295.92 4789686.24 411.97
600295.59 4789682.32 400.51
600295.98 4789687.71 412.62
600295.88 4789686.60 409.35
600296.03 4789689.17 413.34
600296.00 4789688.75 412.13
600296.06 4789690.24 412.82
600295.97 4789690.03 408.62
600295.84 4789688.44 403.92
600295.80 4789688.05 402.77
600295.79 4789688.74 401.09
600295.86 4789690.30 402.09
600295.82 4789689.83 400.71
600295.86 4789691.11 400.79
600295.76 4789689.97 397.40
600296.25 4789696.45 413.08
600296.22 4789696.11 412.09
600296.28 4789697.64 412.95
600296.13 4789695.86 407.61
600296.32 4789698.86 412.97
600296.22 4789697.74 409.59
600296.14 4789696.81 406.82
600296.22 4789698.61 408.49
600296.17 4789698.76 405.25
600296.05 4789698.18 399.75
600296.00 4789697.62 398.05
600296.21 4789700.85 404.14
600296.30 4789702.73 406.09
600296.34 4789703.98 406.19
600296.29 4789703.38 404.34
600296.26 4789703.07 403.41
600296.30 4789704.26 403.23
600296.26 4789703.82 401.90
600296.43 4789706.62 406.76
600296.30 4789705.10 402.09
600296.25 4789704.49 400.20
600296.51 4789708.29 408.13
600296.45 4789707.62 406.06
600296.53 4789709.34 407.62
600296.59 4789710.83 408.41
600296.61 4789711.91 407.99
600296.64 4789713.06 407.77
600296.50 4789711.43 402.64
600296.55 4789712.85 403.29
600296.52 4789712.47 402.10
600296.45 4789711.66 399.57
600296.57 4789713.79 402.38
600296.49 4789712.97 399.81
600296.60 4789715.03 402.44
600296.52 4789714.11 399.55
600296.65 4789716.40 402.89
600296.66 4789717.24 401.69
600296.68 4789718.35 401.31
600297.41 4789727.32 426.12
600296.74 4789719.80 402.06
600297.43 4789728.36 425.59
600297.48 4789729.72 426.13
600297.36 4789729.19 420.53
600297.31 4789728.63 418.72
600297.58 4789732.37 426.97
600297.54 4789731.99 425.73
600297.40 4789730.42 420.64
600297.60 4789733.37 426.34
600297.59 4789734.13 424.91
600297.64 4789735.49 425.46
600297.64 4789736.24 424.02
600297.65 4789737.20 423.25
600297.69 4789738.39 423.22
600297.64 4789737.88 421.56
600297.78 4789740.21 425.31
600297.76 4789739.94 424.40
600297.82 4789741.45 425.48
600297.76 4789740.81 423.35
600297.76 4789741.62 422.07
600297.71 4789741.03 420.07
600297.40 4789737.68 408.92
600297.28 4789736.30 404.35
600297.50 4789739.61 411.37
600297.80 4789743.68 420.95
600297.48 4789740.17 409.16
600297.45 4789739.88 408.21
600297.84 4789744.85 420.88
600297.81 4789745.39 418.65
600297.77 4789744.88 416.95
600297.70 4789744.17 414.55
600297.50 4789742.85 406.06
600297.56 4789744.27 406.75
600297.64 4789746.01 408.60
600297.67 4789747.14 408.34
600297.70 4789748.28 408.16
600297.73 4789749.34 407.68
600297.82 4789751.18 409.87
600297.77 4789750.60 407.84
600297.84 4789752.15 409.09
600297.87 4789753.26 408.79
600297.88 4789754.26 408.09
600297.93 4789755.57 408.48
600297.96 4789756.77 408.49
600297.99 4789757.87 408.15
600298.01 4789758.94 407.69
600298.26 4789762.35 415.54
600298.06 4789760.20 407.91
600298.09 4789761.35 407.78
600298.13 4789762.66 408.20
600298.11 4789762.37 407.13
600298.14 4789763.52 406.99
600298.17 4789764.66 406.77
600298.20 4789765.79 406.56
600298.23 4789766.94 406.40
600298.26 4789768.05 406.13
600298.29 4789769.20 405.93
600298.32 4789770.34 405.75
600298.35 4789771.48 405.54
600298.38 4789772.58 405.23
600298.40 4789773.71 404.98
600298.43 4789774.81 404.68
600298.46 4789775.93 404.38
600298.49 4789777.04 404.10
600298.52 4789778.16 403.81
600298.54 4789779.26 403.53
600298.57 4789780.39 403.28
600298.60 4789781.51 403.01
600298.63 4789782.63 402.74
600298.66 4789783.73 402.43
600298.69 4789784.85 402.15
600298.71 4789785.96 401.84
600298.74 4789787.05 401.53
600298.77 4789788.18 401.25
600298.80 4789789.30 401.04
600298.83 4789790.48 400.95
600298.89 4789791.89 401.87
600298.98 4789793.57 403.77
600299.03 4789794.92 404.50
600299.06 4789796.07 404.32
600299.10 4789797.31 404.60
600299.14 4789798.48 404.52
600299.16 4789799.55 404.09
600299.23 4789801.09 405.51
600299.18 4789800.61 403.60
600299.21 4789801.71 403.29
600299.26 4789803.02 403.80
600299.28 4789804.06 403.27
600299.30 4789805.10 402.67
600299.32 4789806.15 402.15
600299.35 4789807.23 401.74
600299.35 4789808.09 400.46
600299.42 4789809.59 401.77
600299.46 4789810.81 401.96
600299.85 4789815.34 415.93
600299.47 4789811.74 400.92
600299.85 4789816.15 414.48
600299.72 4789814.90 409.25
600299.75 4789816.03 409.05
600299.54 4789814.10 400.92
600299.58 4789815.34 401.25
600299.63 4789816.62 401.66
600299.67 4789817.83 401.88
600299.70 4789818.97 401.68
600299.77 4789821.37 401.88
600299.73 4789820.99 400.25
600299.78 4789822.28 400.81
600299.89 4789824.15 403.78
600299.93 4789825.33 403.91
600299.93 4789826.26 402.76
600299.94 4789827.14 401.55
600299.90 4789827.63 398.49
600299.93 4789829.69 397.20
600299.90 4789829.39 395.90
600299.95 4789830.73 396.68
600299.93 4789830.49 395.62
600299.96 4789831.61 395.32
600299.96 4789832.53 394.21
600299.99 4789833.65 393.94
600300.40 4789838.06 408.69
600300.47 4789839.57 410.23
600300.51 4789840.73 410.31
600300.51 4789841.59 408.88
600300.44 4789840.98 406.10
600300.54 4789842.77 409.03
600300.46 4789842.88 404.12
600300.40 4789842.38 401.81
600300.14 4789840.18 391.57
600300.45 4789843.70 402.57
600300.42 4789843.40 401.19
600300.17 4789841.28 391.32
600300.20 4789842.41 391.05
600300.23 4789843.52 390.80
600300.26 4789844.68 390.69
600300.31 4789845.93 391.11
600300.35 4789847.22 391.66
600300.38 4789848.34 391.43
600300.43 4789849.63 391.96
600300.49 4789851.02 393.08
600300.55 4789852.36 393.86
600300.61 4789853.76 395.08
600300.59 4789853.52 393.92
600300.66 4789855.03 395.56
600300.70 4789856.24 395.82
600300.81 4789858.04 398.91
600300.87 4789859.34 399.65
600300.92 4789860.64 400.29
600300.94 4789861.73 399.96
600300.95 4789862.65 398.74
600301.00 4789863.92 399.37
600301.04 4789865.14 399.60
600301.09 4789866.39 400.13
600301.13 4789867.61 400.41
600301.16 4789868.78 400.54
600301.23 4789870.21 401.96
600301.25 4789871.20 401.14
600301.32 4789872.68 402.78
600301.29 4789872.40 401.35
600301.34 4789873.70 402.17
600301.37 4789874.82 401.95
600301.41 4789876.00 402.15
600301.45 4789877.17 402.24
600301.49 4789878.36 402.47
600301.55 4789879.73 403.62
600301.57 4789880.79 403.16
600301.60 4789881.91 402.99
600301.66 4789883.25 404.05
600301.68 4789884.29 403.42
600301.73 4789885.49 403.80
600301.76 4789886.66 403.86
600301.80 4789887.83 404.04
600301.84 4789889.02 404.25
600301.87 4789890.16 404.26
600301.91 4789891.34 404.42
600302.39 4789895.72 422.89
600301.95 4789892.48 404.46
600302.56 4789897.87 428.63
600302.65 4789899.40 431.04
600302.66 4789900.33 429.90
600302.54 4789899.48 424.99
600302.80 4789902.21 434.37
600302.88 4789903.70 436.50
600302.72 4789903.41 428.33
600302.66 4789902.97 425.76
600302.73 4789904.34 427.16
600302.67 4789903.95 424.86
600302.99 4789907.07 436.75
600302.97 4789906.96 436.10
600303.03 4789908.28 437.27
600303.06 4789909.32 436.91
600303.03 4789909.10 435.61
600303.09 4789910.47 437.06
600303.11 4789911.46 436.42
600303.15 4789912.61 436.59
600303.09 4789913.09 432.81
600303.04 4789912.72 430.55
600303.22 4789914.86 436.78
600302.89 4789912.60 422.87
600303.28 4789916.15 437.94
600303.32 4789917.32 438.35
600303.36 4789918.46 438.53
600303.38 4789919.48 437.98
600303.22 4789918.39 431.11
600303.40 4789920.49 437.39
600303.40 4789921.37 435.86
600303.29 4789920.63 431.17
600303.43 4789922.43 435.60
600303.47 4789923.59 435.91
600303.47 4789924.52 434.80
600303.46 4789925.37 433.02
600303.25 4789923.93 423.62
600303.61 4789927.21 437.89
600303.51 4789926.56 433.62
600303.62 4789928.17 436.83
600303.54 4789927.66 433.46
600303.50 4789928.30 430.42
600303.34 4789927.23 423.31
600303.24 4789926.61 419.21
600303.55 4789929.52 431.07
600303.37 4789928.36 423.34
600303.60 4789930.70 431.66
600303.52 4789930.23 428.48
600303.65 4789931.91 432.22
600303.67 4789932.97 431.95
600303.68 4789933.90 430.71
600303.72 4789935.10 431.35
600303.68 4789934.81 429.35
600303.73 4789936.03 430.03
600303.32 4789933.48 412.36
600303.40 4789934.87 414.28
600303.35 4789934.56 412.13
600303.03 4789932.55 398.10
600303.38 4789935.69 412.09
600303.33 4789935.36 409.74
600303.42 4789936.87 412.49
600303.38 4789936.59 410.52
600303.34 4789936.36 408.94
600303.41 4789937.73 410.55
600303.36 4789937.42 408.41
600303.09 4789935.71 396.23
600303.51 4789939.25 413.46
600303.45 4789938.84 410.51
600303.11 4789936.78 395.75
600303.57 4789940.51 414.38
600303.54 4789940.34 413.19
600303.62 4789941.76 415.37
600303.59 4789941.57 414.01
600303.63 4789942.71 414.03
600303.68 4789943.92 414.77
600303.70 4789944.98 414.23
600303.75 4789946.19 414.98
600303.73 4789946.09 414.26
600303.72 4789946.97 412.35
600303.69 4789946.75 410.73
600303.65 4789946.56 409.30
600303.70 4789947.78 410.07
600303.66 4789947.51 408.02
600303.42 4789946.10 397.39
600303.68 4789948.55 407.28
600303.51 4789947.59 400.04
600303.49 4789947.44 398.85
600303.73 4789949.76 408.01
600303.81 4789951.19 410.30
600303.76 4789950.89 407.99
600303.80 4789952.04 408.28
600303.78 4789952.85 405.71
600303.44 4789950.94 390.79
600303.82 4789954.03 406.19
600303.46 4789952.00 390.22
600303.48 4789953.06 389.50
600303.85 4789956.08 404.54
600303.93 4789957.44 406.40
600303.95 4789958.51 406.01
600304.03 4789959.89 408.04
600303.96 4789959.53 405.10
600304.00 4789960.65 405.08
600303.95 4789961.37 401.71
600303.92 4789961.19 400.20
600303.96 4789962.34 400.45
600303.94 4789962.21 399.30
600303.98 4789963.39 399.74
600303.93 4789964.09 396.14
600303.89 4789963.87 394.25
600303.92 4789964.98 394.02
600303.94 4789966.04 393.51
600303.98 4789967.19 393.56
600303.97 4789968.10 391.68
600303.91 4789967.81 389.18
600303.96 4789969.03 389.80
600304.00 4789970.20 390.20
600303.97 4789970.05 388.87
600304.07 4789971.51 391.59
600304.04 4789972.32 388.84
600303.73 4789970.77 374.88
600304.14 4789973.79 391.71
600304.22 4789975.13 393.69
600304.18 4789974.93 391.91
600304.36 4789976.82 398.71
600304.45 4789978.22 401.42
600304.68 4789980.29 410.16
600304.73 4789981.48 411.01
600304.67 4789982.15 406.58
600304.60 4789982.78 402.04
600304.48 4789982.20 396.44
600304.44 4789982.00 394.52
600304.69 4789984.16 404.37
600304.66 4789984.03 403.13
600304.71 4789985.23 403.99
600304.77 4789986.45 404.87
600304.80 4789987.59 405.18
600304.77 4789987.43 403.60
600304.38 4789985.62 385.58
600304.84 4789988.72 405.11
600304.86 4789989.76 404.47
600304.88 4789990.86 404.07
600304.90 4789991.88 403.21
600304.94 4789993.07 403.84
600304.55 4789991.32 385.50
600304.94 4789994.00 401.91
600304.58 4789992.45 385.58
600304.96 4789995.09 401.48
600304.63 4789993.64 386.00
600305.04 4789996.40 403.61
600305.06 4789997.47 402.88
600305.05 4789998.41 401.08
600305.13 4789999.72 402.98
600292.50 4789470.20 513.16
600292.55 4789471.68 513.44
600292.50 4789470.89 512.03
600292.63 4789473.74 514.74
600292.56 4789473.33 511.63
600292.29 4789469.04 503.92
600292.61 4789474.79 511.85
600292.66 4789476.25 512.09
600292.61 4789475.50 510.74
600292.60 4789475.99 509.20
600292.45 4789473.68 505.04
600292.79 4789479.71 513.55
600292.79 4789480.54 512.63
600292.80 4789481.39 511.79
600292.26 4789472.77 496.13
600292.29 4789474.07 496.03
600292.82 4789483.13 510.14
600292.35 4789476.38 495.37
600292.37 4789477.47 494.95
600292.40 4789478.60 494.53
600292.42 4789479.67 494.06
600292.68 4789484.47 500.42
600292.44 4789480.73 493.52
600292.76 4789486.36 501.51
600292.46 4789481.74 492.96
600292.48 4789482.74 492.30
600292.50 4789483.71 491.67
600292.80 4789489.20 499.35
600292.52 4789484.78 491.13
600292.97 4789492.52 503.11
600292.53 4789485.76 490.51
600292.56 4789486.94 490.18
600292.57 4789487.80 489.35
600292.95 4789494.40 499.20
600292.59 4789488.74 488.57
600292.60 4789489.65 487.83
600292.61 4789490.59 487.05
600293.11 4789499.05 500.57
600292.65 4789491.83 486.93
600293.14 4789500.10 500.01
600292.65 4789492.62 485.85
600293.12 4789500.58 498.48
600292.66 4789493.56 485.17
600293.18 4789502.23 499.08
600293.19 4789503.13 498.35
600293.25 4789504.72 498.82
600293.08 4789502.82 492.74
600293.12 4789504.21 492.83
600293.15 4789505.37 492.58
600292.78 4789500.50 480.65
600292.80 4789501.46 479.98
600292.80 4789502.16 478.76
600292.81 4789503.10 478.03
600292.83 4789504.09 477.35
600292.86 4789505.34 477.24
600292.87 4789506.10 476.13
600292.89 4789507.13 475.57
600292.92 4789508.39 475.44
600292.92 4789509.15 474.35
600292.93 4789509.99 473.39
600292.89 4789510.08 470.99
600292.89 4789510.91 469.99
600293.31 4789517.86 481.16
600292.94 4789512.31 470.17
600293.31 4789518.68 480.17
600292.98 4789513.62 470.13
600293.36 4789520.14 480.48
600293.46 4789522.40 482.37
600293.39 4789521.27 480.12
600293.47 4789523.21 481.41
600293.49 4789524.25 480.85
600293.44 4789523.45 479.24
600293.58 4789526.33 482.44
600293.65 4789528.16 483.47
600293.58 4789527.69 479.96
600293.45 4789526.60 475.09
600293.15 4789522.11 466.03
600293.63 4789529.96 479.27
600293.16 4789522.99 465.18
600293.63 4789530.69 478.10
600293.51 4789528.92 474.50
600293.69 4789532.33 478.83
600293.18 4789524.78 463.48
600293.72 4789533.51 478.55
600293.49 4789530.10 471.60
600293.80 4789535.47 479.93
600293.83 4789536.53 479.44
600293.84 4789537.50 478.80
600293.24 4789528.64 460.62
600293.82 4789537.91 476.95
600293.77 4789537.22 475.54
600293.26 4789529.67 460.02
600293.83 4789538.72 475.99
600293.77 4789537.87 474.24
600293.83 4789539.46 474.82
600293.31 4789532.65 458.07
600293.88 4789541.77 474.24
600293.92 4789542.97 474.09
600293.83 4789542.49 470.37
600293.36 4789535.61 456.02
600293.81 4789542.80 468.34
600293.69 4789541.12 464.83
600293.38 4789536.60 455.38
600293.93 4789545.43 471.10
600293.77 4789542.98 465.98
600293.71 4789542.24 464.42
600293.94 4789546.31 470.29
600293.42 4789538.62 454.13
600294.04 4789548.40 471.94
600293.97 4789548.21 468.83
600293.47 4789541.68 452.29
600293.94 4789549.17 465.40
600293.68 4789545.40 457.42
600293.48 4789542.60 451.50
600294.02 4789551.14 466.82
600293.71 4789546.60 457.19
600293.50 4789543.53 450.68
600294.05 4789552.25 466.46
600293.93 4789550.56 462.86
600293.51 4789544.45 449.87
600294.17 4789554.74 469.01
600293.97 4789551.91 462.97
600294.18 4789555.64 468.20
600294.21 4789556.73 467.77
600294.07 4789555.47 462.34
600293.60 4789548.74 447.87
600294.10 4789556.69 462.16
600294.17 4789558.46 463.22
600293.98 4789556.52 456.23
600293.65 4789551.81 446.05
600293.91 4789556.20 452.76
600293.67 4789552.84 445.47
600294.03 4789558.67 455.28
600293.94 4789557.35 452.41
600293.87 4789556.42 450.41
600293.82 4789556.41 447.57
600293.76 4789555.54 445.68
600293.70 4789554.75 443.96
600293.72 4789555.72 443.22
600293.73 4789556.68 442.48
600293.75 4789557.66 441.76
600293.80 4789559.11 442.10
600293.79 4789559.79 440.72
600293.81 4789560.85 440.20
600293.86 4789562.26 440.45
600294.27 4789568.86 452.22
600293.84 4789562.74 438.65
600294.30 4789569.95 451.76
600293.84 4789563.58 437.59
600294.35 4789571.43 452.21
600293.86 4789564.53 436.84
600294.38 4789572.60 451.94
600294.21 4789570.21 446.60
600293.87 4789565.49 436.06
600294.44 4789574.23 452.75
600294.38 4789574.17 449.73
600294.18 4789571.28 443.23
600293.90 4789567.38 434.48
600294.44 4789575.68 450.25
600294.36 4789574.59 447.81
600294.48 4789576.98 450.29
600294.39 4789575.75 447.52
600294.32 4789574.79 445.34
600293.90 4789569.00 432.29
600294.62 4789579.73 453.63
600294.50 4789578.02 449.76
600294.64 4789580.72 452.96
600294.62 4789581.95 449.95
600294.55 4789580.97 447.72
600294.67 4789583.48 450.54
600294.60 4789583.22 447.02
600294.51 4789581.98 444.17
600294.55 4789583.25 444.17
600294.34 4789580.34 437.51
600294.60 4789584.69 444.52
600294.64 4789585.98 444.56
600294.62 4789586.52 442.84
600294.09 4789579.24 426.01
600294.66 4789587.79 442.83
600294.11 4789580.26 425.40
600294.77 4789590.11 445.25
600294.69 4789589.02 442.71
600294.12 4789581.23 424.64
600294.72 4789590.15 442.43
600294.13 4789582.13 423.75
600294.15 4789583.17 423.12
600294.84 4789593.28 443.78
600294.16 4789584.02 422.11
600294.85 4789594.22 442.98
600294.18 4789585.16 421.73
600294.92 4789595.97 444.14
600294.89 4789595.54 443.13
600294.83 4789594.66 441.04
600294.97 4789597.42 444.52
600294.81 4789595.27 439.45
600294.68 4789594.24 434.05
600294.43 4789590.86 426.08
600294.82 4789596.92 437.32
600294.39 4789591.01 423.34
600294.45 4789592.66 424.23
600294.28 4789590.35 418.76
600294.95 4789600.22 439.13
600294.28 4789591.15 417.54
600295.04 4789602.13 440.70
600295.02 4789601.79 439.88
600295.09 4789603.54 440.98
600295.15 4789605.17 441.92
600295.15 4789606.62 439.31
600294.96 4789604.08 433.19
600295.18 4789607.81 439.09
600295.13 4789607.88 436.23
600294.86 4789605.13 426.45
600294.80 4789604.34 424.54
600294.59 4789601.51 417.68
600295.24 4789610.99 437.64
600295.18 4789610.09 435.44
600295.28 4789612.27 437.65
600295.42 4789614.85 440.89
600295.41 4789615.53 439.48
600295.39 4789615.21 438.68
600295.32 4789614.33 436.53
600295.38 4789615.86 437.20
600295.43 4789617.30 437.64
600295.40 4789616.90 436.64
600295.44 4789618.16 436.65
600295.51 4789619.89 437.81
600295.27 4789616.76 430.06
600294.83 4789610.95 415.66
600295.52 4789620.77 436.89
600295.41 4789619.37 433.42
600294.86 4789612.06 415.25
600295.46 4789620.72 433.63
600295.27 4789619.04 426.30
600294.92 4789614.43 414.80
600295.56 4789623.59 434.53
600295.51 4789622.89 432.77
600294.95 4789615.61 414.55
600295.52 4789623.89 432.12
600294.99 4789616.89 414.57
600295.62 4789625.99 434.24
600295.46 4789624.64 427.67
600295.04 4789619.17 413.88
600295.60 4789627.24 431.04
600295.49 4789625.84 427.50
600295.07 4789620.33 413.58
600295.66 4789628.74 431.69
600295.41 4789625.53 423.55
600295.10 4789621.52 413.37
600295.44 4789626.63 423.11
600295.13 4789622.70 413.12
600295.46 4789627.76 422.79
600295.15 4789623.77 412.63
600295.44 4789628.23 420.75
600295.39 4789627.66 419.31
600295.32 4789626.72 416.90
600295.18 4789624.85 412.13
600295.47 4789629.38 420.52
600295.42 4789628.78 418.96
600295.20 4789625.93 411.66
600295.60 4789631.91 423.72
600295.47 4789630.18 419.27
600295.44 4789630.60 417.13
600295.25 4789628.22 410.99
600295.49 4789631.98 417.41
600295.27 4789629.27 410.41
600295.30 4789630.41 410.09
600295.32 4789631.48 409.56
600295.34 4789632.50 408.93
600295.47 4789634.96 412.00
600295.37 4789633.66 408.61
600295.75 4789639.24 419.91
600295.51 4789636.27 412.15
600295.78 4789640.45 419.79
600295.74 4789639.92 418.40
600295.66 4789638.89 415.68
600295.80 4789641.43 419.08
600295.83 4789642.65 418.95
600295.85 4789643.71 418.47
600295.75 4789642.39 414.98
600295.71 4789641.96 413.85
600295.75 4789643.24 413.86
600295.64 4789642.62 408.90
600295.69 4789644.04 409.30
600295.66 4789643.61 408.15
600295.67 4789644.57 407.37
600295.65 4789645.16 405.53
600295.68 4789646.23 405.06
600296.12 4789652.61 418.80
600295.71 4789647.52 405.08
600296.17 4789653.97 419.13
600295.74 4789648.68 404.86
600295.70 4789648.10 403.28
600296.28 4789656.20 421.77
600296.47 4789659.24 426.69
600296.42 4789658.73 425.29
600296.49 4789660.32 426.23
600296.49 4789661.12 425.07
600296.47 4789660.84 424.29
600296.39 4789660.69 420.45
600296.40 4789661.52 419.35
600296.41 4789662.51 418.63
600296.26 4789661.43 412.26
600296.30 4789662.68 412.22
600296.24 4789661.94 410.19
600296.04 4789660.34 402.30
600296.25 4789663.65 408.01
600296.08 4789661.67 402.49
600296.34 4789665.64 410.10
600296.30 4789665.08 408.54
600296.40 4789667.07 410.59
600296.34 4789666.43 408.78
600296.32 4789666.10 407.85
600296.32 4789666.98 406.86
600296.26 4789666.25 404.81
600296.21 4789665.56 402.86
600296.29 4789667.44 404.61
600296.25 4789667.69 401.83
600296.28 4789668.87 401.59
600296.34 4789670.38 402.37
600296.40 4789671.94 403.20
600296.39 4789672.63 401.65
600296.42 4789673.76 401.29
600296.39 4789673.42 400.32
600296.42 4789674.62 400.19
600296.49 4789676.28 401.36
600296.43 4789675.57 399.31
600296.47 4789676.81 399.30
600296.49 4789677.79 398.53
600296.66 4789680.62 403.12
600297.04 4789685.94 415.00
600296.95 4789684.96 412.16
600296.68 4789681.69 402.63
600297.08 4789687.24 415.22
600296.98 4789686.13 411.97
600296.68 4789682.50 401.36
600297.00 4789687.10 411.22
600296.95 4789686.54 409.56
600296.91 4789686.04 408.11
600297.06 4789688.65 412.14
600297.02 4789688.13 410.62
600297.02 4789688.92 409.31
600297.05 4789690.05 409.01
600297.06 4789691.04 408.30
600297.01 4789690.44 406.52
600297.05 4789691.70 406.58
600296.87 4789689.61 400.37
600296.82 4789689.02 398.62
600296.91 4789690.95 400.68
600297.26 4789695.80 411.47
600296.95 4789692.16 400.58
600296.98 4789693.28 400.24
600297.04 4789694.81 401.11
600297.20 4789697.53 405.60
600297.23 4789698.63 405.22
600297.11 4789698.10 399.86
600297.14 4789699.21 399.48
600297.28 4789701.67 403.22
600297.20 4789700.70 400.25
600297.32 4789702.94 403.36
600297.23 4789701.91 400.20
600297.53 4789706.19 409.53
600297.47 4789705.43 407.21
600297.31 4789703.59 401.54
600297.54 4789707.07 408.50
600297.59 4789708.41 408.86
600297.62 4789709.63 408.86
600297.64 4789710.64 408.18
600297.67 4789711.82 408.05
600297.70 4789712.95 407.77
600297.68 4789713.57 405.89
600297.54 4789711.99 400.92
600297.56 4789712.99 400.22
600297.66 4789715.01 402.72
600297.58 4789714.07 399.77
600297.73 4789716.61 403.91
600297.70 4789716.22 402.68
600298.29 4789723.68 422.49
600297.79 4789718.02 404.52
600298.33 4789724.88 422.48
600297.79 4789718.89 403.38
600297.75 4789718.39 401.79
600297.81 4789719.88 402.67
600298.50 4789728.44 426.18
600298.44 4789727.69 423.79
600298.55 4789729.76 426.60
600298.53 4789730.29 424.47
600298.62 4789732.10 426.43
600298.66 4789733.38 426.72
600298.70 4789734.59 426.75
600298.68 4789735.20 424.85
600298.71 4789736.39 424.84
600298.73 4789737.42 424.31
600298.69 4789736.93 422.67
600298.77 4789738.58 424.19
600298.69 4789737.71 421.31
600298.64 4789737.18 419.55
600298.83 4789740.11 425.30
600298.79 4789739.68 423.87
600298.89 4789741.53 426.06
600298.79 4789740.43 422.41
600298.72 4789739.67 419.89
600298.80 4789741.39 421.63
600298.76 4789740.92 420.07
600298.86 4789742.88 422.63
600298.50 4789738.95 409.48
600298.84 4789743.40 420.35
600298.86 4789744.45 419.90
600298.87 4789745.42 419.10
600298.84 4789745.03 417.79
600298.80 4789744.65 416.52
600298.59 4789743.16 407.46
600298.63 4789744.43 407.65
600298.70 4789746.05 409.10
600298.71 4789746.98 408.14
600298.77 4789748.46 409.12
600298.80 4789749.59 408.87
600298.87 4789751.16 410.16
600298.89 4789752.15 409.42
600298.93 4789753.38 409.56
600298.96 4789754.52 409.33
600298.99 4789755.62 409.03
600299.01 4789756.74 408.74
600299.04 4789757.84 408.44
600299.07 4789759.00 408.28
600299.31 4789762.30 415.76
600299.10 4789760.09 407.92
600299.34 4789763.49 415.74
600299.12 4789761.21 407.64
600299.15 4789762.30 407.30
600299.18 4789763.45 407.12
600299.21 4789764.60 406.96
600299.24 4789765.75 406.81
600299.27 4789766.86 406.53
600299.30 4789768.00 406.30
600299.33 4789769.11 406.06
600299.36 4789770.25 405.81
600299.38 4789771.35 405.54
600299.41 4789772.49 405.27
600299.44 4789773.60 405.01
600299.47 4789774.72 404.74
600299.50 4789775.83 404.46
600299.52 4789776.95 404.16
600299.55 4789778.06 403.89
600299.58 4789779.18 403.62
600299.61 4789780.29 403.36
600299.64 4789781.42 403.10
600299.66 4789782.52 402.83
600299.69 4789783.65 402.52
600299.72 4789784.75 402.25
600299.75 4789785.88 401.98
600299.78 4789787.01 401.83
600299.82 4789788.28 402.08
600299.90 4789789.91 403.86
600299.87 4789789.61 402.72
600299.93 4789791.03 403.55
600299.99 4789792.42 404.42
600300.01 4789793.48 403.87
600300.04 4789794.63 403.80
600300.08 4789795.90 404.09
600300.14 4789797.25 404.84
600300.16 4789798.36 404.49
600300.21 4789799.59 404.75
600300.23 4789800.64 404.19
600300.28 4789802.03 405.10
600300.25 4789801.67 403.67
600300.32 4789803.26 405.27
600300.34 4789804.23 404.49
600300.36 4789805.35 404.20
600300.33 4789805.03 402.88
600300.35 4789806.06 402.32
600300.37 4789807.14 401.87
600300.39 4789808.11 401.08
600300.84 4789813.14 416.95
600300.47 4789809.75 402.93
600300.87 4789814.26 416.84
600300.50 4789810.87 402.75
600300.89 4789815.31 416.33
600300.92 4789816.42 416.17
600300.94 4789817.46 415.58
600300.99 4789818.82 416.49
600300.96 4789819.36 413.78
600300.68 4789816.78 402.82
600300.69 4789817.71 401.87
600300.72 4789818.87 401.73
600300.76 4789820.13 402.18
600300.76 4789820.99 400.77
600300.83 4789822.41 401.93
600300.91 4789823.99 403.61
600300.94 4789825.19 403.83
600300.97 4789826.33 403.59
600300.97 4789827.12 402.04
600300.93 4789827.64 399.08
600300.95 4789828.65 398.45
600300.96 4789829.61 397.43
600301.02 4789831.06 398.75
600301.05 4789832.19 398.47
600301.01 4789831.80 396.73
600300.98 4789831.59 395.79
600301.04 4789832.92 396.58
600301.00 4789832.56 394.97
600301.05 4789833.94 395.82
600301.02 4789833.62 394.36
600301.32 4789837.16 405.17
600301.37 4789838.45 405.72
600301.33 4789838.12 404.18
600301.51 4789840.51 409.89
600301.48 4789840.22 408.54
600301.44 4789839.86 406.90
600301.53 4789841.53 409.19
600301.48 4789841.09 407.16
600301.54 4789842.52 408.47
600301.50 4789842.11 406.60
600301.37 4789841.01 401.49
600301.49 4789842.94 404.98
600301.46 4789842.65 403.64
600301.17 4789840.18 392.20
600301.50 4789843.85 403.89
600301.48 4789843.68 403.08
600301.46 4789844.43 401.09
600301.25 4789842.64 392.71
600301.22 4789842.39 391.52
600301.27 4789843.65 392.05
600301.26 4789843.55 391.59
600301.32 4789844.98 392.69
600301.34 4789846.00 392.05
600301.38 4789847.20 392.12
600301.40 4789848.28 391.77
600301.46 4789849.63 392.55
600301.53 4789851.13 394.23
600301.49 4789850.74 392.37
600301.56 4789852.30 394.14
600301.63 4789853.68 395.28
600301.66 4789854.88 395.38
600301.71 4789856.16 396.03
600301.83 4789858.01 399.35
600301.78 4789857.56 397.11
600301.88 4789859.23 399.72
600301.96 4789860.80 401.66
600301.93 4789860.60 400.69
600301.97 4789861.74 400.66
600301.97 4789862.66 399.39
600302.02 4789863.88 399.80
600302.06 4789865.12 400.12
600302.10 4789866.32 400.45
600302.18 4789867.82 402.08
600302.15 4789867.59 400.87
600302.18 4789868.74 400.98
600302.25 4789870.14 402.15
600302.23 4789870.00 401.39
600302.27 4789871.18 401.67
600302.31 4789872.39 401.88
600302.43 4789874.26 405.71
600302.37 4789873.80 403.28
600302.48 4789875.52 406.21
600302.44 4789875.22 404.68
600302.49 4789876.42 405.00
600302.47 4789877.18 402.84
600302.50 4789878.34 402.98
600302.58 4789879.81 404.69
600302.59 4789880.77 403.65
600302.62 4789881.91 403.60
600302.67 4789883.13 404.00
600302.70 4789884.28 404.02
600302.74 4789885.48 404.33
600302.87 4789887.31 408.11
600302.78 4789886.67 404.55
600302.82 4789887.85 404.75
600302.86 4789889.03 404.94
600302.89 4789890.17 404.93
600302.93 4789891.32 404.95
600302.96 4789892.48 405.01
600303.54 4789897.59 427.71
600303.65 4789899.25 430.75
600303.57 4789898.72 427.71
600303.62 4789899.96 428.39
600303.48 4789898.88 422.20
600303.78 4789901.94 433.40
600303.11 4789897.17 405.69
600303.81 4789903.06 433.40
600303.15 4789898.30 405.64
600303.84 4789904.14 433.21
600303.73 4789903.35 428.59
600303.76 4789904.47 428.58
600303.63 4789903.55 423.13
600303.58 4789903.15 420.78
600303.21 4789900.57 405.57
600303.96 4789906.76 435.52
600303.62 4789904.33 421.11
600303.99 4789907.84 435.28
600303.63 4789905.31 420.23
600303.29 4789902.93 406.02
600304.02 4789908.93 435.15
600303.65 4789906.32 419.51
600304.06 4789910.09 435.48
600304.02 4789909.82 433.85
600304.04 4789910.86 433.41
600303.97 4789910.33 430.14
600304.14 4789912.43 436.16
600303.97 4789911.21 428.72
600304.20 4789913.70 437.17
600303.75 4789911.49 416.67
600303.71 4789911.23 415.08
600304.26 4789915.89 436.97
600304.28 4789916.88 436.21
600303.75 4789913.28 413.76
600303.57 4789912.12 406.54
600304.36 4789918.31 438.24
600304.32 4789918.07 436.73
600303.60 4789913.22 406.34
600304.36 4789919.21 436.90
600304.23 4789918.33 431.36
600303.64 4789914.35 406.29
600304.39 4789920.28 436.70
600303.66 4789915.44 406.03
600304.39 4789921.23 435.67
600304.28 4789920.49 430.94
600304.34 4789921.75 431.91
600304.50 4789923.72 437.46
600304.40 4789923.01 432.90
600304.56 4789925.00 438.56
600304.49 4789924.55 435.61
600304.59 4789926.06 438.25
600304.52 4789925.64 435.55
600304.27 4789924.01 424.86
600304.63 4789927.20 438.49
600304.64 4789928.18 437.67
600304.57 4789927.72 434.66
600304.60 4789928.82 434.56
600304.54 4789928.41 431.83
600304.05 4789925.26 410.92
600304.55 4789929.42 431.21
600304.53 4789929.27 430.17
600304.59 4789930.57 431.50
600304.66 4789931.93 433.14
600304.66 4789932.79 431.44
600304.59 4789932.35 428.49
600304.66 4789933.70 430.13
600304.69 4789934.81 430.12
600304.72 4789935.85 429.62
600304.69 4789935.66 428.35
600304.44 4789935.07 416.46
600304.39 4789934.72 414.02
600304.34 4789934.42 411.88
600304.42 4789935.81 413.81
600304.37 4789935.53 411.80
600304.42 4789936.75 412.48
600304.44 4789937.81 412.07
600304.32 4789937.05 406.65
600304.09 4789935.68 396.90
600304.51 4789939.17 413.71
600304.49 4789939.00 412.47
600304.57 4789940.41 414.55
600304.61 4789941.57 414.83
600304.68 4789942.91 416.43
600304.64 4789942.70 414.93
600304.66 4789943.72 414.14
600304.69 4789945.78 412.79
600304.72 4789946.89 412.68
600304.73 4789947.86 411.49
600304.77 4789949.02 411.83
600304.71 4789949.62 407.79
600304.51 4789948.45 398.87
600304.89 4789951.59 414.35
600304.83 4789952.13 409.85
600304.73 4789951.59 405.64
600304.81 4789952.95 407.53
600304.44 4789950.87 391.29
600304.85 4789954.14 408.00
600304.81 4789953.91 406.14
600304.89 4789955.27 408.06
600304.84 4789955.01 405.99
600304.87 4789956.12 405.84
600304.96 4789957.54 408.26
600304.98 4789958.64 408.02
600304.96 4789958.52 407.05
600305.02 4789959.75 407.92
600304.96 4789960.39 403.92
600304.90 4789960.08 401.37
600305.03 4789961.70 405.47
600304.91 4789961.08 400.39
600304.95 4789962.23 400.47
600304.89 4789962.84 396.13
600304.84 4789962.60 394.11
600304.96 4789964.17 397.80
600304.92 4789963.98 396.23
600304.88 4789963.76 394.37
600304.95 4789965.07 395.86
600304.91 4789964.87 394.10
600304.94 4789965.97 393.86
600304.96 4789967.03 393.23
600304.95 4789967.98 391.69
600304.94 4789968.89 389.61
600305.01 4789970.20 391.18
600305.06 4789971.42 391.90
600305.06 4789972.36 390.25
600305.01 4789972.15 388.34
600305.12 4789973.63 391.39
600305.17 4789974.87 392.45
600305.12 4789974.61 390.06
600305.45 4789977.22 403.58
600305.50 4789978.41 404.22
600305.56 4789979.68 405.62
600305.70 4789981.29 410.22
600305.60 4789981.78 404.23
600305.57 4789981.65 403.01
600305.61 4789982.78 403.12
600305.57 4789982.60 401.33
600305.53 4789982.40 399.45
600305.49 4789982.23 397.84
600305.71 4789984.22 406.14
600305.68 4789985.04 403.25
600305.61 4789984.73 400.16
600305.52 4789984.31 396.13
600305.73 4789986.22 403.80
600305.33 4789984.41 385.90
600305.78 4789987.45 404.93
600305.76 4789987.36 404.01
600305.37 4789985.57 386.12
600305.79 4789988.47 403.80
600305.40 4789986.70 385.98
600305.86 4789989.74 405.34
600305.82 4789989.55 403.46
600305.43 4789987.82 385.89
600305.89 4789990.84 405.11
600305.92 4789991.94 405.00
600305.92 4789992.91 403.40
600305.81 4789992.46 398.69
600305.53 4789991.23 385.84
600305.90 4789993.80 400.96
600305.58 4789992.40 386.24
600305.92 4789994.88 400.55
600305.61 4789993.55 386.38
600305.96 4789996.04 400.99
600305.65 4789994.71 386.68
600306.03 4789997.31 402.48
600306.08 4789998.49 403.26
600306.14 4789999.72 404.34
600306.09 4789999.53 402.24
600306.08 4789999.49 401.85
600293.82 4789470.97 515.18
600293.58 4789467.25 508.55
600293.50 4789466.00 506.33
600293.86 4789472.40 515.42
600293.90 4789473.73 515.36
600293.90 4789474.39 514.23
600293.82 4789473.20 512.09
600293.90 4789475.06 512.99
600293.95 4789476.55 513.33
600293.76 4789474.27 506.77
600293.73 4789473.77 505.87
600293.73 4789474.54 504.89
600294.00 4789479.52 511.48
600294.01 4789480.35 510.62
600293.79 4789476.93 504.40
600293.53 4789472.83 496.95
600294.00 4789480.98 509.31
600293.86 4789479.36 503.97
600293.90 4789480.79 504.11
600294.08 4789484.26 508.07
600293.81 4789480.09 500.44
600293.64 4789477.33 495.39
600293.66 4789478.43 494.91
600293.68 4789479.44 494.35
600293.70 4789480.52 493.85
600293.97 4789485.33 500.31
600293.72 4789481.53 493.29
600294.14 4789488.84 504.31
600293.74 4789482.54 492.64
600293.76 4789483.48 491.96
600294.21 4789491.30 503.99
600293.77 4789484.49 491.31
600293.79 4789485.48 490.73
600293.82 4789486.68 490.42
600293.83 4789487.52 489.53
600294.25 4789494.83 500.72
600293.85 4789488.49 488.84
600293.86 4789489.44 488.15
600293.88 4789490.42 487.46
600294.15 4789495.41 494.39
600294.12 4789494.81 493.26
600293.90 4789491.50 487.02
600293.91 4789492.35 486.08
600293.92 4789493.29 485.39
600294.45 4789502.20 499.75
600294.07 4789496.31 488.57
600293.96 4789494.53 485.19
600294.45 4789502.82 498.46
600294.36 4789502.17 494.71
600294.47 4789504.63 496.92
600294.17 4789500.76 486.97
600294.00 4789498.11 481.89
600294.15 4789501.80 483.89
600294.03 4789500.03 480.50
600294.05 4789501.00 479.83
600294.07 4789502.11 479.41
600294.08 4789502.92 478.42
600294.09 4789503.89 477.71
600294.11 4789504.82 476.97
600294.23 4789507.35 479.31
600294.16 4789506.30 477.27
600294.13 4789505.87 476.41
600294.22 4789508.03 478.07
600294.15 4789506.89 475.86
600294.17 4789507.93 475.28
600294.21 4789509.20 475.21
600294.21 4789510.00 474.16
600294.21 4789510.80 473.15
600294.21 4789511.41 471.73
600294.17 4789510.78 470.50
600294.18 4789511.76 469.84
600294.47 4789516.85 477.28
600294.23 4789513.17 470.00
600294.50 4789518.05 477.10
600294.46 4789518.09 474.53
600294.30 4789515.79 469.96
600294.34 4789517.02 469.81
600294.37 4789518.26 469.62
600294.80 4789525.44 481.41
600294.99 4789528.99 485.91
600294.99 4789529.70 484.75
600295.00 4789530.57 483.87
600294.95 4789529.86 482.44
600295.00 4789531.23 482.61
600294.94 4789530.47 481.08
600294.99 4789531.93 481.39
600294.97 4789531.63 480.79
600294.92 4789530.84 479.19
600294.98 4789532.51 479.96
600294.99 4789533.36 479.04
600294.80 4789531.23 472.05
600295.05 4789535.67 478.47
600294.74 4789531.12 469.18
600295.05 4789536.41 477.36
600294.78 4789532.43 469.19
600294.52 4789528.55 461.24
600295.04 4789536.95 475.80
600294.79 4789533.25 468.19
600294.53 4789529.50 460.48
600295.09 4789538.39 476.10
600294.91 4789535.79 470.74
600294.55 4789530.44 459.72
600294.57 4789531.51 459.23
600295.16 4789540.94 476.02
600294.59 4789532.49 458.55
600295.19 4789542.05 475.64
600295.21 4789543.09 475.13
600295.12 4789542.52 471.25
600295.04 4789541.37 468.85
600294.64 4789535.49 456.60
600295.18 4789544.13 471.92
600295.07 4789542.58 468.68
600294.66 4789536.52 456.03
600295.28 4789546.29 473.75
600295.30 4789547.43 473.42
600295.27 4789547.65 471.20
600295.27 4789548.40 470.05
600295.23 4789547.86 468.90
600295.18 4789547.12 467.35
600295.19 4789547.96 466.40
600294.75 4789541.59 452.96
600295.21 4789549.05 465.97
600294.77 4789543.36 451.18
600295.26 4789551.14 464.94
600294.79 4789544.39 450.58
600295.44 4789554.55 469.46
600295.45 4789555.45 468.61
600295.44 4789556.03 467.13
600295.42 4789556.44 465.22
600295.37 4789555.73 463.71
600295.43 4789558.08 463.24
600295.39 4789558.25 460.84
600295.25 4789556.29 456.61
600295.43 4789559.59 460.93
600295.29 4789557.56 456.54
600295.38 4789559.61 458.21
600295.31 4789558.52 455.84
600295.32 4789559.49 455.11
600295.13 4789556.80 449.27
600294.98 4789554.60 444.47
600295.00 4789555.60 443.83
600295.01 4789556.60 443.15
600295.03 4789557.56 442.43
600295.04 4789558.55 441.73
600295.07 4789559.60 441.19
600295.09 4789560.73 440.81
600295.10 4789561.58 439.82
600295.12 4789562.61 439.22
600295.13 4789563.59 438.49
600295.63 4789571.31 452.80
600295.57 4789570.47 450.93
600295.13 4789564.32 437.24
600295.58 4789571.38 450.10
600295.15 4789565.28 436.46
600295.74 4789574.33 453.83
600295.59 4789572.34 449.37
600295.16 4789566.27 435.78
600295.63 4789573.59 449.29
600295.43 4789570.84 443.12
600295.17 4789567.18 434.91
600295.47 4789572.09 443.03
600295.17 4789567.94 433.70
600295.67 4789575.68 448.23
600295.52 4789573.53 443.38
600295.85 4789578.93 452.68
600295.78 4789577.88 450.31
600295.20 4789569.78 432.00
600295.86 4789579.76 451.66
600295.89 4789580.96 451.49
600295.86 4789580.62 450.70
600295.82 4789579.98 449.25
600295.90 4789581.86 450.62
600295.87 4789582.16 448.42
600295.77 4789580.84 445.39
600295.70 4789580.63 441.98
600295.32 4789575.32 429.82
600295.70 4789581.32 440.61
600295.66 4789580.81 439.45
600295.33 4789576.23 428.96
600295.90 4789584.83 445.72
600295.35 4789577.23 428.27
600295.97 4789586.58 446.83
600296.00 4789587.74 446.57
600295.39 4789579.32 427.12
600296.05 4789589.26 447.13
600295.92 4789587.43 442.89
600296.08 4789590.38 446.77
600296.02 4789589.59 444.95
600296.05 4789590.75 444.67
600295.97 4789589.59 441.98
600295.43 4789582.24 424.88
600295.44 4789583.17 424.03
600296.22 4789594.59 447.71
600296.24 4789595.52 446.91
600296.21 4789595.18 446.12
600296.17 4789595.36 443.54
600295.50 4789586.19 422.00
600296.20 4789596.59 443.46
600296.15 4789595.85 441.73
600296.19 4789597.16 441.81
600296.11 4789596.86 438.10
600296.25 4789599.50 441.34
600295.57 4789590.30 419.52
600295.59 4789591.30 418.80
600296.34 4789602.23 441.80
600296.28 4789601.41 439.86
600296.43 4789604.24 443.57
600296.40 4789603.80 442.53
600296.37 4789604.20 440.48
600296.38 4789605.00 439.34
600296.41 4789606.19 439.17
600296.17 4789602.99 431.46
600296.43 4789607.30 438.76
600296.21 4789604.37 431.70
600296.18 4789603.94 430.66
600296.25 4789605.67 431.79
600295.91 4789601.04 420.58
600296.07 4789603.95 424.51
600295.90 4789601.71 419.07
600296.57 4789611.43 439.62
600296.50 4789610.52 437.41
600296.68 4789613.72 442.11
600296.70 4789614.63 441.27
600296.67 4789615.10 439.33
600296.61 4789614.26 437.26
600296.72 4789616.41 439.48
600296.63 4789615.22 436.56
600296.79 4789618.89 439.40
600296.39 4789613.67 426.52
600296.09 4789609.63 416.54
600296.76 4789619.36 437.41
600296.13 4789610.91 416.51
600296.77 4789620.14 436.28
600296.68 4789619.01 433.46
600296.15 4789612.06 416.23
600296.76 4789620.89 434.98
600296.18 4789613.24 415.94
600296.68 4789620.56 431.05
600296.23 4789614.58 416.14
600296.21 4789614.40 415.69
600296.72 4789621.81 430.99
600296.74 4789622.88 430.55
600296.56 4789620.46 424.48
600296.28 4789616.81 415.31
600296.83 4789624.89 432.38
600296.30 4789617.95 414.95
600296.80 4789625.24 430.15
600296.33 4789619.11 414.69
600296.36 4789620.30 414.43
600296.81 4789626.82 427.80
600296.66 4789624.91 422.95
600296.39 4789621.42 414.13
600296.84 4789628.07 427.72
600296.90 4789629.55 428.33
600296.65 4789626.35 420.19
600296.76 4789628.61 422.66
600296.66 4789627.30 419.32
600296.80 4789629.86 422.71
600296.70 4789628.52 419.26
600296.94 4789632.47 426.10
600296.98 4789633.68 426.04
600296.97 4789634.37 424.51
600296.57 4789629.25 411.31
600296.98 4789635.31 423.77
600296.85 4789633.65 419.49
600296.62 4789631.47 410.50
600296.74 4789633.71 413.09
600296.65 4789632.58 410.14
600296.79 4789635.19 413.58
600297.03 4789639.05 420.42
600297.10 4789640.70 421.39
600297.05 4789640.12 419.87
600296.82 4789637.15 412.09
600297.04 4789640.72 418.23
600297.00 4789640.23 416.92
600296.82 4789637.95 410.95
600297.10 4789642.25 418.87
600296.96 4789640.51 414.28
600296.83 4789638.84 409.89
600297.12 4789643.31 418.42
600296.99 4789641.72 414.22
600296.86 4789640.07 409.88
600297.04 4789643.05 414.35
600296.85 4789640.71 408.15
600296.89 4789641.94 408.12
600296.84 4789641.39 406.66
600296.94 4789643.47 408.76
600296.98 4789644.68 408.69
600296.96 4789645.28 406.84
600296.97 4789646.15 405.88
600297.01 4789647.46 405.94
600297.04 4789648.68 405.89
600297.53 4789655.53 420.95
600297.49 4789654.99 419.48
600297.73 4789658.76 426.41
600297.69 4789659.08 423.82
600297.71 4789660.20 423.56
600297.69 4789659.89 422.73
600297.65 4789660.22 420.16
600297.55 4789658.95 416.67
600297.69 4789661.48 420.27
600297.58 4789660.13 416.56
600297.67 4789662.01 418.25
600297.60 4789661.20 416.02
600297.52 4789660.96 412.01
600297.55 4789662.08 411.58
600297.50 4789661.44 409.81
600297.45 4789660.88 408.27
600297.49 4789662.13 408.32
600297.39 4789661.70 403.58
600297.64 4789665.53 410.83
600297.60 4789665.04 409.47
600297.56 4789664.64 408.36
600297.41 4789662.82 403.25
600297.67 4789666.80 410.83
600297.67 4789667.57 409.54
600297.62 4789666.88 407.61
600297.50 4789665.44 403.58
600297.57 4789667.17 404.87
600297.51 4789666.40 402.70
600297.54 4789667.54 402.46
600297.57 4789668.71 402.18
600297.65 4789670.45 403.61
600297.67 4789671.52 403.04
600297.68 4789672.50 402.33
600297.69 4789673.42 401.34
600297.74 4789674.79 401.76
600297.73 4789675.53 400.25
600297.79 4789677.01 400.95
600297.81 4789678.11 400.50
600297.92 4789680.15 402.85
600297.85 4789679.32 400.44
600297.95 4789681.37 402.72
600298.35 4789686.83 415.10
600298.32 4789687.31 412.84
600298.33 4789688.29 412.16
600298.29 4789687.78 410.68
600298.25 4789687.24 409.10
600298.34 4789689.17 411.06
600298.26 4789688.29 408.47
600298.36 4789690.17 410.43
600298.29 4789689.35 408.03
600298.31 4789690.45 407.57
600298.31 4789691.26 406.38
600298.22 4789690.21 403.25
600298.14 4789689.24 400.38
600298.22 4789690.99 401.82
600298.19 4789690.63 400.76
600298.24 4789692.04 401.34
600298.27 4789693.21 401.07
600298.31 4789694.45 401.15
600298.35 4789695.76 401.32
600298.37 4789696.79 400.76
600298.42 4789698.16 401.09
600298.46 4789699.38 401.12
600298.49 4789700.65 401.17
600298.52 4789701.71 400.71
600298.58 4789703.25 401.63
600299.00 4789708.89 415.23
600298.85 4789707.12 409.80
600298.87 4789708.17 409.20
600298.83 4789707.79 408.03
600298.86 4789708.88 407.68
600298.82 4789708.40 406.17
600298.89 4789710.10 407.62
600298.93 4789711.36 407.77
600299.11 4789714.14 412.61
600299.15 4789715.42 412.85
600298.80 4789711.46 400.44
600298.85 4789712.86 400.98
600298.96 4789714.87 403.46
600298.92 4789714.47 402.20
600298.98 4789715.98 403.09
600299.57 4789723.33 422.58
600299.02 4789717.20 403.12
600299.60 4789724.57 422.68
600299.07 4789718.59 403.63
600299.70 4789726.42 424.75
600299.12 4789720.00 404.26
600299.78 4789728.16 426.46
600299.67 4789726.93 422.54
600299.81 4789729.25 426.15
600299.82 4789730.18 425.27
600299.77 4789729.59 423.39
600299.89 4789731.77 426.55
600299.86 4789731.48 425.62
600299.94 4789733.11 427.02
600299.88 4789732.47 424.95
600299.97 4789734.24 426.83
600300.00 4789735.43 426.81
600299.95 4789734.84 424.87
600299.97 4789735.84 424.25
600299.87 4789734.72 420.60
600300.08 4789737.89 427.08
600299.99 4789736.88 423.76
600300.13 4789739.29 427.76
600300.03 4789738.13 423.93
600299.82 4789735.88 416.50
600300.00 4789738.63 421.65
600299.78 4789736.25 413.79
600299.99 4789739.37 420.13
600300.08 4789741.08 421.84
600300.12 4789742.34 422.04
600300.11 4789743.10 420.63
600299.94 4789741.24 414.41
600299.81 4789739.78 409.52
600300.13 4789744.08 419.91
600299.97 4789742.39 414.22
600299.86 4789741.16 410.08
600300.07 4789744.29 416.60
600300.02 4789743.71 414.64
600299.97 4789743.21 412.95
600299.96 4789743.93 411.30
600299.95 4789743.79 410.83
600299.92 4789744.28 408.44
600299.97 4789745.59 408.81
600299.95 4789745.42 408.21
600300.00 4789746.72 408.59
600300.07 4789748.30 409.87
600300.10 4789749.43 409.65
600300.15 4789750.87 410.45
600300.18 4789752.00 410.21
600300.44 4789755.51 418.26
600300.21 4789753.13 409.97
600300.47 4789756.66 418.11
600300.25 4789754.32 409.96
600300.51 4789757.87 418.18
600300.27 4789755.37 409.44
600300.46 4789758.22 415.24
600300.29 4789756.41 408.88
600300.49 4789759.37 415.08
600300.31 4789757.43 408.26
600300.61 4789761.39 418.06
600300.58 4789761.07 416.92
600300.34 4789758.57 408.07
600300.62 4789762.32 417.13
600300.58 4789761.94 415.79
600300.63 4789763.24 416.19
600300.56 4789762.55 413.73
600300.40 4789760.86 407.72
600300.60 4789763.74 413.74
600300.43 4789762.01 407.54
600300.71 4789765.75 416.67
600300.46 4789763.13 407.31
600300.49 4789764.27 407.10
600300.52 4789765.40 406.89
600300.55 4789766.53 406.66
600300.58 4789767.66 406.42
600300.60 4789768.78 406.15
600300.63 4789769.90 405.89
600300.66 4789771.02 405.62
600300.69 4789772.13 405.35
600300.72 4789773.26 405.11
600300.75 4789774.39 404.87
600300.77 4789775.50 404.60
600300.80 4789776.62 404.34
600300.83 4789777.74 404.05
600300.86 4789778.86 403.81
600300.89 4789779.99 403.57
600300.92 4789781.12 403.37
600300.99 4789782.67 404.72
600300.95 4789782.25 403.12
600301.01 4789783.69 404.12
600301.05 4789784.92 404.24
600301.06 4789785.90 403.48
600301.16 4789787.70 405.82
600301.20 4789788.95 406.12
600301.28 4789790.53 407.64
600301.24 4789790.16 406.20
600301.31 4789791.67 407.49
600301.34 4789792.80 407.28
600301.30 4789793.25 404.43
600301.32 4789794.34 404.04
600301.41 4789796.01 406.00
600301.44 4789797.17 405.92
600301.45 4789798.14 405.07
600301.49 4789799.30 405.03
600301.52 4789800.47 404.97
600301.61 4789802.15 407.01
600301.63 4789803.24 406.63
600301.64 4789804.18 405.70
600301.63 4789804.90 403.82
600301.61 4789804.67 402.89
600301.67 4789806.15 404.16
600301.70 4789807.24 403.76
600301.69 4789808.05 402.32
600302.07 4789812.44 415.54
600301.79 4789809.84 404.80
600301.72 4789809.12 401.80
600302.13 4789813.77 416.29
600302.17 4789815.06 416.75
600302.20 4789816.16 416.56
600302.21 4789817.09 415.53
600302.26 4789818.41 416.26
600302.18 4789818.51 411.68
600302.00 4789816.84 404.62
600302.05 4789818.14 405.22
600302.01 4789817.81 403.83
600302.03 4789818.82 403.08
600302.05 4789819.89 402.70
600302.08 4789820.98 402.30
600302.09 4789821.94 401.43
600302.18 4789823.66 403.77
600302.16 4789823.45 402.86
600302.22 4789824.82 403.76
600302.24 4789825.92 403.40
600302.27 4789827.02 403.15
600302.19 4789826.28 399.91
600302.22 4789827.46 399.86
600302.24 4789828.42 399.03
600302.26 4789829.53 398.67
600302.30 4789830.74 398.90
600302.33 4789831.88 398.69
600302.30 4789831.59 397.42
600302.32 4789832.64 396.92
600302.32 4789833.52 395.54
600302.62 4789836.95 405.89
600302.67 4789838.28 406.54
600302.60 4789837.73 404.02
600302.76 4789839.92 408.82
600302.77 4789840.89 407.88
600302.78 4789841.85 407.06
600302.83 4789843.09 407.31
600302.77 4789842.59 404.98
600302.47 4789840.06 393.28
600302.77 4789843.45 403.65
600302.75 4789843.27 402.82
600302.73 4789844.01 400.81
600302.56 4789843.43 392.67
600302.59 4789844.58 392.50
600302.61 4789845.61 391.90
600302.65 4789846.80 391.95
600302.64 4789846.72 391.56
600302.68 4789847.94 391.86
600302.74 4789849.34 392.91
600302.83 4789850.94 395.03
600302.79 4789850.64 393.56
600302.86 4789852.08 394.84
600302.92 4789853.50 396.12
600302.99 4789854.89 397.19
600303.02 4789856.06 397.26
600303.07 4789857.32 397.74
600303.16 4789858.95 400.11
600303.12 4789858.65 398.57
600303.21 4789860.28 400.92
600303.28 4789861.72 402.37
600303.23 4789861.28 400.17
600303.31 4789862.85 402.17
600303.27 4789862.48 400.32
600303.31 4789863.65 400.45
600303.35 4789864.90 400.89
600303.39 4789866.10 401.11
600303.44 4789867.35 401.58
600303.47 4789868.52 401.73
600303.51 4789869.72 401.87
600303.56 4789870.95 402.35
600303.59 4789872.13 402.39
600303.74 4789874.17 407.18
600303.75 4789875.16 406.24
600303.82 4789876.51 407.42
600303.79 4789876.31 406.35
600303.81 4789877.39 405.87
600303.80 4789878.13 403.80
600303.86 4789879.51 404.94
600303.88 4789880.54 404.45
600303.92 4789881.73 404.57
600303.96 4789882.89 404.74
600304.10 4789884.88 409.25
600304.15 4789886.11 409.84
600304.18 4789887.26 409.76
600304.13 4789886.92 407.87
600304.18 4789888.13 408.36
600304.11 4789887.58 405.33
600304.15 4789888.82 405.72
600304.18 4789889.93 405.69
600304.21 4789891.07 405.58
600304.25 4789892.22 405.65
600304.29 4789893.45 406.12
600304.85 4789898.37 427.84
600304.78 4789897.86 424.90
600305.09 4789901.06 436.80
600305.03 4789900.57 434.00
600304.88 4789899.51 427.86
600305.11 4789902.01 435.91
600304.93 4789900.73 428.49
600304.39 4789896.87 406.13
600304.97 4789901.89 428.71
600305.07 4789903.49 431.57
600305.00 4789903.00 428.68
600304.88 4789902.13 423.59
600305.21 4789905.38 436.11
600305.16 4789905.04 434.10
600305.30 4789906.89 438.42
600305.25 4789906.59 436.65
600305.31 4789907.89 437.77
600305.31 4789908.75 436.29
600304.90 4789905.82 418.76
600304.62 4789903.86 407.05
600305.38 4789910.08 437.60
600305.35 4789909.87 436.35
600305.37 4789910.95 436.12
600305.40 4789912.00 435.77
600305.46 4789913.33 437.11
600305.46 4789914.21 435.65
600305.31 4789913.13 429.06
600305.36 4789914.39 429.91
600304.84 4789910.79 407.66
600305.42 4789915.67 430.97
600304.86 4789911.85 407.21
600305.25 4789915.45 422.59
600305.05 4789914.04 413.80
600304.89 4789912.99 407.24
600305.69 4789919.29 439.67
600305.64 4789918.97 437.65
600305.69 4789920.22 438.59
600305.71 4789921.23 437.97
600305.72 4789922.18 436.97
600305.59 4789921.27 431.12
600305.82 4789923.68 439.51
600305.85 4789924.79 439.55
600305.88 4789925.92 439.68
600305.50 4789923.39 423.22
600305.83 4789926.47 436.04
600305.94 4789928.04 439.14
600305.92 4789928.83 437.07
600305.76 4789928.72 428.92
600305.32 4789925.85 409.82
600305.17 4789924.87 403.23
600305.81 4789929.93 429.63
600305.67 4789928.98 423.26
600305.32 4789926.77 408.39
600305.20 4789925.95 402.92
600305.94 4789931.61 433.44
600305.97 4789932.75 433.64
600305.91 4789932.37 431.09
600305.85 4789931.96 428.28
600306.00 4789933.85 433.58
600305.88 4789933.08 428.31
600305.98 4789934.62 431.31
600305.96 4789934.44 430.06
600305.90 4789934.10 427.71
600305.99 4789935.58 430.24
600305.71 4789934.72 416.57
600305.75 4789935.86 416.67
600305.73 4789936.68 414.59
600305.71 4789936.52 413.45
600305.70 4789937.39 411.59
600305.76 4789938.67 412.71
600305.72 4789938.43 411.04
600305.83 4789940.05 414.54
600305.86 4789941.14 414.38
600305.83 4789940.96 413.05
600305.92 4789942.44 415.56
600305.91 4789943.29 413.66
600305.50 4789940.85 395.73
600305.94 4789944.38 413.33
600305.97 4789945.50 413.35
600305.94 4789945.33 412.14
600305.55 4789943.03 395.03
600306.00 4789946.58 413.03
600305.96 4789946.40 411.67
600305.57 4789944.10 394.50
600306.01 4789947.61 412.35
600306.04 4789948.72 412.20
600306.01 4789948.53 410.76
600306.03 4789949.59 410.34
600306.09 4789950.86 411.46
600306.14 4789952.04 411.95
600306.20 4789953.33 413.18
600306.16 4789953.13 411.67
600306.18 4789954.17 411.06
600306.15 4789953.97 409.48
600306.16 4789954.98 408.55
600306.16 4789955.93 407.22
600306.13 4789955.75 405.81
600306.21 4789957.16 408.02
600306.27 4789958.43 409.24
600306.26 4789959.27 406.86
600306.29 4789960.37 406.76
600306.27 4789961.25 404.68
600305.89 4789959.20 387.77
600306.14 4789961.46 397.12
600306.04 4789960.95 392.93
600306.09 4789962.17 393.51
600306.23 4789963.88 398.47
600306.22 4789963.78 397.61
600306.14 4789963.37 394.15
600306.25 4789964.92 397.62
600306.20 4789964.66 395.40
600306.27 4789965.99 397.13
600306.36 4789967.39 399.44
600306.21 4789966.61 392.73
600306.38 4789968.45 398.85
600306.24 4789967.72 392.51
600306.30 4789969.00 393.78
600306.21 4789968.56 389.87
600306.25 4789969.73 390.22
600306.27 4789970.79 389.52
600306.33 4789972.03 390.48
600306.30 4789971.91 389.37
600306.33 4789973.01 389.06
600306.35 4789974.08 388.45
600306.24 4789973.53 383.39
600306.08 4789972.73 376.16
600306.82 4789977.37 408.24
600306.89 4789978.68 410.03
600306.85 4789978.48 408.19
600306.84 4789979.38 406.11
600306.74 4789979.86 400.13
600306.81 4789981.17 401.77
600306.78 4789981.05 400.67
600306.90 4789982.56 404.48
600307.13 4789984.63 413.50
600306.81 4789985.06 395.85
600306.61 4789984.12 386.55
600307.02 4789986.97 403.84
600307.09 4789988.27 405.40
600307.16 4789989.57 407.50
600307.19 4789990.69 407.27
600307.21 4789991.70 406.39
600307.17 4789991.54 404.75
600307.21 4789992.73 405.20
600307.21 4789993.66 403.54
600307.18 4789993.51 401.95
600307.12 4789993.28 399.46
600307.20 4789994.62 401.49
600307.16 4789994.43 399.54
600307.09 4789994.12 396.28
600307.24 4789995.76 402.04
600307.22 4789995.66 400.91
600307.29 4789996.96 402.55
600307.27 4789996.86 401.47
600307.05 4789995.95 391.62
600307.34 4789998.11 403.21
600307.41 4789999.41 404.88
600295.05 4789467.92 509.99
600295.24 4789471.70 514.39
600294.95 4789467.07 506.12
600295.27 4789472.90 514.11
600295.26 4789472.62 513.61
600295.02 4789468.78 506.74
600295.27 4789473.54 512.92
600294.92 4789467.88 502.76
600294.96 4789469.38 503.00
600294.80 4789466.81 498.39
600295.32 4789475.78 512.17
600295.11 4789472.45 506.17
600295.37 4789477.30 512.46
600295.41 4789478.57 512.41
600294.92 4789470.81 498.38
600295.41 4789479.33 511.34
600294.94 4789471.90 497.87
600295.37 4789479.48 509.24
600295.30 4789478.25 507.01
600295.27 4789478.61 505.21
600295.31 4789479.87 505.12
600295.26 4789479.03 503.59
600295.54 4789484.23 510.61
600295.24 4789479.54 502.04
600295.47 4789483.91 507.66
600295.60 4789486.59 510.10
600295.54 4789485.76 508.57
600295.36 4789483.58 502.19
600295.10 4789479.50 494.69
600295.58 4789487.71 507.31
600295.61 4789488.94 507.19
600295.37 4789485.20 500.28
600295.65 4789490.38 507.36
600295.57 4789489.11 505.02
600295.68 4789491.48 507.00
600295.70 4789492.51 506.43
600295.65 4789491.66 504.85
600295.19 4789484.50 491.53
600295.43 4789489.00 497.49
600295.21 4789485.53 491.02
600295.63 4789492.89 502.22
600295.56 4789491.67 499.95
600295.64 4789493.72 501.37
600295.24 4789487.52 489.77
600295.71 4789495.55 502.27
600295.28 4789488.88 489.77
600295.75 4789496.93 502.44
600295.74 4789497.46 500.93
600295.30 4789490.50 487.82
600295.75 4789498.28 500.04
600295.70 4789498.24 497.43
600295.58 4789497.16 492.95
600295.87 4789502.31 500.16
600295.79 4789501.10 497.88
600295.87 4789503.08 499.19
600295.81 4789502.85 496.20
600295.86 4789504.27 496.47
600295.80 4789503.44 494.88
600295.87 4789505.26 495.80
600295.65 4789501.86 489.28
600295.93 4789506.91 496.51
600295.43 4789499.10 481.51
600295.94 4789507.75 495.54
600295.56 4789501.89 484.28
600295.98 4789509.00 495.48
600296.00 4789510.15 495.17
600295.87 4789508.83 490.10
600295.99 4789511.44 492.60
600295.80 4789509.13 485.59
600295.73 4789509.62 481.42
600295.71 4789510.07 479.73
600295.57 4789507.92 475.50
600296.04 4789515.81 488.40
600295.67 4789510.19 477.38
600295.59 4789508.93 474.92
600295.61 4789509.91 474.24
600295.62 4789510.87 473.53
600295.63 4789511.77 472.71
600295.60 4789511.93 470.42
600295.61 4789512.88 469.67
600295.65 4789514.28 469.82
600295.69 4789515.60 469.83
600295.73 4789516.88 469.77
600295.76 4789518.14 469.64
600296.32 4789527.23 485.24
600296.13 4789524.41 479.60
600295.79 4789519.28 469.30
600296.32 4789528.03 484.24
600296.12 4789524.97 478.09
600296.37 4789529.50 484.61
600296.29 4789529.01 480.98
600296.25 4789528.36 479.67
600296.26 4789529.24 478.83
600296.21 4789528.54 477.42
600296.15 4789527.64 475.60
600295.85 4789523.14 466.50
600296.25 4789529.95 477.62
600295.86 4789523.99 465.55
600296.45 4789533.64 482.50
600296.35 4789532.11 479.39
600296.37 4789533.22 479.00
600295.91 4789526.27 464.85
600296.39 4789534.24 478.44
600296.34 4789534.22 475.75
600296.17 4789531.65 470.49
600295.92 4789527.87 462.75
600296.44 4789536.42 477.60
600296.52 4789538.40 479.00
600296.50 4789538.78 477.14
600295.96 4789530.70 460.50
600296.56 4789540.37 477.74
600296.50 4789539.49 475.93
600296.52 4789540.55 475.45
600295.98 4789532.60 459.01
600296.36 4789538.85 469.24
600296.00 4789533.60 458.37
600296.02 4789534.63 457.78
600296.61 4789544.06 474.69
600296.54 4789542.97 472.42
600296.04 4789535.64 457.15
600296.23 4789539.25 461.96
600296.06 4789536.67 456.59
600296.66 4789546.34 474.06
600296.67 4789547.23 473.25
600296.70 4789548.39 472.97
600296.71 4789549.20 471.96
600296.64 4789548.13 469.71
600296.70 4789549.83 470.57
600296.64 4789549.64 467.46
600296.16 4789542.71 452.79
600296.69 4789551.09 467.79
600296.18 4789543.72 452.16
600296.20 4789544.77 451.62
600296.68 4789552.54 465.36
600296.22 4789545.86 451.12
600296.82 4789555.29 468.50
600296.76 4789554.36 466.52
600296.85 4789556.40 468.11
600296.87 4789557.53 467.80
600296.79 4789556.28 465.12
600296.27 4789548.78 449.02
600296.82 4789557.48 464.91
600296.29 4789549.81 448.43
600296.85 4789558.66 464.71
600296.73 4789556.91 460.94
600296.30 4789550.71 447.58
600296.83 4789559.13 462.93
600296.87 4789560.40 462.92
600296.75 4789559.47 458.11
600296.72 4789559.03 457.14
600296.60 4789557.29 453.37
600296.74 4789560.10 456.69
600296.62 4789558.43 453.04
600296.62 4789559.18 451.83
600296.40 4789556.72 443.66
600296.42 4789557.73 443.00
600296.43 4789558.71 442.32
600296.45 4789559.78 441.80
600296.47 4789560.77 441.13
600296.48 4789561.72 440.33
600296.50 4789562.73 439.72
600296.51 4789563.68 438.92
600296.54 4789564.77 438.47
600296.55 4789565.76 437.76
600296.97 4789572.37 449.68
600296.54 4789566.27 436.03
600296.80 4789570.74 443.14
600296.55 4789567.26 435.31
600296.85 4789572.18 443.48
600296.54 4789567.89 433.83
600296.89 4789573.52 443.57
600296.55 4789568.85 433.04
600297.06 4789576.65 447.76
600296.56 4789569.70 432.07
600297.27 4789580.43 453.41
600297.06 4789577.44 446.64
600296.60 4789570.95 431.94
600297.19 4789579.99 449.53
600296.63 4789572.20 431.86
600297.16 4789580.33 447.38
600296.67 4789573.53 431.91
600297.33 4789583.51 451.72
600297.27 4789582.66 449.80
600296.70 4789574.72 431.68
600297.19 4789582.35 446.15
600296.72 4789575.77 431.10
600297.27 4789584.25 447.60
600296.94 4789579.61 436.95
600297.32 4789585.66 447.89
600296.71 4789577.19 428.42
600297.37 4789587.10 448.28
600296.73 4789578.21 427.81
600297.42 4789588.61 448.82
600297.41 4789589.19 447.22
600297.45 4789590.54 447.42
600297.57 4789593.65 448.73
600297.58 4789594.52 447.82
600297.57 4789595.20 446.42
600297.47 4789594.52 441.89
600296.91 4789586.84 423.86
600297.55 4789596.49 443.51
600297.47 4789595.30 440.70
600297.43 4789595.56 438.35
600297.39 4789594.99 437.00
600297.59 4789598.53 442.32
600297.65 4789600.10 443.07
600297.73 4789601.97 444.47
600297.79 4789604.31 444.01
600297.73 4789604.16 440.68
600297.68 4789603.58 439.28
600297.72 4789604.88 439.32
600297.56 4789602.70 434.10
600297.78 4789606.45 440.09
600297.75 4789606.01 439.03
600297.83 4789607.85 440.39
600297.87 4789609.21 440.67
600297.27 4789601.13 421.12
600297.69 4789608.28 432.26
600297.64 4789607.64 430.69
600297.30 4789603.00 419.42
600297.98 4789613.04 440.73
600298.04 4789614.47 441.19
600297.98 4789613.77 439.48
600297.99 4789614.71 438.68
600297.95 4789614.13 437.25
600298.02 4789615.85 438.40
600297.98 4789615.22 436.85
600298.13 4789618.00 440.56
600297.47 4789609.21 418.93
600298.17 4789619.30 440.71
600298.12 4789619.41 437.83
600298.13 4789620.39 437.19
600298.10 4789620.69 434.78
600298.11 4789621.59 433.92
600298.13 4789622.62 433.32
600298.05 4789621.59 430.75
600297.91 4789619.79 426.24
600298.09 4789622.87 430.81
600297.91 4789620.57 425.05
600298.12 4789624.09 430.68
600297.94 4789621.79 424.92
600298.11 4789624.72 429.14
600297.94 4789622.55 423.67
600297.70 4789619.37 415.67
600298.09 4789625.34 427.48
600297.86 4789622.27 419.74
600297.74 4789620.70 415.75
600298.15 4789626.80 428.02
600297.75 4789621.55 414.74
600298.19 4789628.20 428.35
600298.23 4789629.44 428.35
600297.80 4789623.87 414.18
600298.24 4789630.39 427.52
600298.19 4789629.72 425.81
600298.03 4789628.39 419.25
600298.31 4789632.88 427.46
600298.32 4789633.78 426.59
600298.30 4789634.24 424.47
600298.27 4789634.60 422.23
600297.95 4789630.49 411.59
600297.97 4789631.59 411.10
600298.10 4789633.98 414.05
600298.10 4789634.84 412.95
600298.36 4789638.94 420.40
600298.31 4789638.32 418.79
600298.37 4789639.85 419.46
600298.34 4789639.51 418.57
600298.27 4789638.57 416.12
600298.38 4789640.76 418.58
600298.11 4789637.26 409.40
600298.43 4789642.17 418.97
600298.39 4789641.68 417.68
600298.42 4789642.87 417.52
600298.17 4789639.68 409.09
600298.20 4789640.87 408.87
600298.21 4789641.84 408.13
600298.24 4789643.01 407.86
600298.26 4789643.95 407.02
600298.28 4789645.09 406.65
600298.32 4789646.38 406.78
600298.31 4789646.26 406.44
600298.35 4789647.56 406.52
600298.38 4789648.70 406.23
600298.79 4789654.67 418.93
600298.80 4789655.54 417.94
600299.00 4789658.82 423.45
600298.85 4789657.00 418.51
600298.82 4789656.65 417.54
600298.95 4789659.07 420.79
600298.93 4789658.84 420.15
600298.97 4789660.07 420.08
600298.91 4789659.34 418.08
600299.01 4789661.37 420.27
600298.93 4789660.42 417.66
600298.97 4789661.66 417.62
600298.93 4789661.18 416.32
600298.88 4789660.52 414.48
600298.91 4789661.76 414.51
600298.93 4789662.74 413.74
600298.88 4789662.09 411.94
600298.90 4789663.24 411.69
600298.80 4789661.90 407.99
600298.69 4789660.64 404.48
600298.73 4789661.92 404.54
600298.77 4789663.18 404.58
600298.90 4789665.60 407.83
600298.80 4789664.33 404.26
600298.94 4789666.93 408.09
600298.88 4789666.18 405.96
600298.82 4789665.42 403.84
600298.84 4789666.45 403.19
600298.91 4789668.16 404.51
600298.87 4789667.67 403.12
600298.95 4789669.42 404.52
600298.89 4789668.73 402.58
600298.98 4789670.56 404.25
600298.99 4789671.49 403.31
600299.03 4789672.75 403.37
600299.00 4789672.39 402.36
600299.01 4789673.34 401.47
600299.05 4789674.64 401.66
600299.13 4789676.47 403.32
600299.17 4789677.69 403.25
600299.26 4789679.59 405.13
600299.32 4789681.09 405.89
600299.29 4789680.73 404.86
600299.31 4789681.79 404.36
600299.26 4789681.27 402.83
600299.29 4789682.40 402.47
600299.56 4789686.42 410.64
600299.30 4789683.38 401.74
600299.51 4789686.62 407.58
600299.64 4789688.96 410.86
600299.52 4789687.54 406.70
600299.58 4789689.04 407.45
600299.55 4789688.75 406.58
600299.60 4789690.09 406.93
600299.58 4789690.71 405.08
600299.53 4789690.09 403.23
600299.56 4789691.23 402.94
600299.58 4789692.29 402.42
600299.59 4789693.26 401.64
600299.63 4789694.58 401.86
600299.67 4789695.84 401.97
600299.71 4789697.07 401.92
600299.75 4789698.36 402.10
600299.78 4789699.60 402.13
600299.83 4789700.89 402.32
600299.79 4789700.46 401.01
600300.42 4789708.57 422.02
600299.86 4789702.10 402.22
600300.44 4789709.64 421.62
600299.88 4789703.10 401.56
600300.42 4789710.26 419.77
600299.95 4789704.76 402.83
600300.46 4789711.47 419.79
600300.34 4789710.03 415.34
600300.51 4789712.89 420.38
600300.04 4789708.28 402.35
600300.38 4789712.99 413.17
600300.42 4789714.19 413.13
600300.11 4789710.73 402.33
600300.50 4789715.97 414.88
600300.45 4789715.43 413.19
600300.53 4789717.11 414.69
600300.56 4789718.30 414.61
600300.52 4789717.85 413.19
600300.53 4789718.72 412.13
600300.29 4789716.06 403.70
600300.98 4789724.69 427.19
600300.92 4789723.98 424.91
600300.99 4789725.60 426.29
600300.95 4789725.08 424.62
600301.04 4789726.98 426.84
600300.98 4789726.22 424.43
600301.01 4789727.36 424.25
600300.94 4789727.44 420.65
600300.84 4789726.30 417.01
600301.11 4789730.11 425.38
600301.16 4789731.53 426.11
600301.23 4789733.10 427.33
600301.19 4789732.64 425.83
600301.25 4789734.16 426.88
600301.14 4789733.67 421.37
600301.37 4789737.02 428.44
600301.39 4789738.04 427.85
600301.31 4789737.98 423.73
600301.20 4789737.61 418.56
600300.98 4789735.24 410.73
600301.23 4789738.77 418.45
600301.27 4789740.05 418.68
600301.20 4789739.28 416.14
600301.32 4789741.36 419.10
600301.21 4789740.97 413.77
600301.16 4789741.22 410.61
600301.12 4789740.84 409.33
600301.16 4789742.06 409.35
600301.21 4789743.50 410.19
600301.19 4789743.19 409.15
600301.22 4789744.43 409.23
600301.26 4789745.62 409.21
600301.32 4789747.07 410.05
600301.36 4789748.36 410.39
600301.39 4789749.56 410.35
600301.43 4789750.72 410.25
600301.45 4789751.76 409.68
600301.69 4789755.14 417.28
600301.48 4789752.91 409.56
600301.73 4789756.45 417.68
600301.50 4789753.98 409.10
600301.77 4789757.68 417.87
600301.80 4789758.77 417.50
600301.77 4789758.45 416.36
600301.56 4789756.25 408.66
600301.83 4789759.94 417.45
600301.59 4789757.38 408.47
600301.85 4789760.96 416.84
600301.62 4789758.53 408.27
600301.91 4789762.44 417.90
600301.86 4789761.95 416.17
600301.90 4789763.12 416.10
600301.84 4789762.56 414.10
600301.67 4789760.80 407.84
600301.96 4789764.61 417.20
600301.97 4789765.59 416.44
600301.91 4789764.94 414.11
600301.73 4789763.08 407.44
600301.76 4789764.20 407.22
600301.79 4789765.34 406.99
600301.82 4789766.46 406.76
600301.85 4789767.59 406.49
600301.88 4789768.71 406.28
600301.98 4789770.66 409.00
600301.90 4789769.83 405.99
600301.99 4789771.53 407.89
600301.93 4789770.98 405.87
600301.96 4789772.14 405.71
600302.02 4789773.56 406.60
600301.99 4789773.27 405.52
600302.07 4789774.86 406.98
600302.02 4789774.43 405.36
600302.10 4789776.05 407.01
600302.14 4789777.26 407.06
600302.08 4789776.66 404.81
600302.22 4789778.93 408.88
600302.19 4789779.49 406.52
600302.23 4789780.67 406.54
600302.25 4789781.76 406.16
600302.28 4789782.86 405.92
600302.32 4789784.13 406.12
600302.35 4789785.26 406.01
600302.38 4789786.41 405.78
600302.41 4789787.53 405.65
600302.50 4789789.31 407.85
600302.45 4789788.76 405.74
600302.56 4789790.65 408.58
600302.53 4789790.39 407.54
600302.58 4789791.78 408.29
600302.58 4789792.52 406.66
600302.58 4789793.47 405.66
600302.63 4789794.74 406.10
600302.60 4789794.44 404.89
600302.69 4789796.20 407.13
600302.71 4789797.24 406.65
600302.70 4789797.94 404.67
600302.73 4789799.12 404.76
600302.80 4789800.59 405.85
600302.86 4789802.02 406.95
600302.89 4789803.18 406.79
600302.90 4789804.12 405.93
600302.93 4789805.30 405.87
600302.92 4789806.06 404.23
600302.92 4789805.99 403.97
600302.96 4789807.29 404.38
600302.96 4789808.11 403.02
600303.01 4789809.43 403.51
600303.40 4789813.94 417.44
600303.33 4789813.32 414.85
600303.04 4789810.58 403.48
600303.42 4789814.99 416.88
600303.08 4789811.79 403.53
600303.46 4789816.17 417.03
600303.45 4789816.98 415.47
600303.37 4789816.22 412.26
600303.48 4789818.08 415.29
600303.44 4789818.56 412.32
600303.30 4789818.09 405.45
600303.32 4789819.15 404.89
600303.34 4789820.17 404.34
600303.34 4789821.07 403.09
600303.35 4789822.02 402.22
600303.37 4789823.10 401.73
600303.40 4789824.21 401.58
600303.47 4789825.71 402.85
600303.43 4789825.36 401.35
600303.45 4789826.33 400.58
600303.47 4789827.41 400.07
600303.49 4789828.42 399.47
600303.51 4789829.55 399.15
600303.55 4789830.72 399.24
600303.55 4789831.66 398.10
600303.56 4789832.57 397.07
600303.61 4789833.86 397.48
600303.58 4789833.65 396.50
600303.71 4789835.57 400.04
600303.67 4789835.25 398.59
600303.63 4789834.93 397.12
600303.77 4789837.05 401.35
600303.94 4789839.35 406.65
600303.81 4789838.21 401.41
600303.98 4789840.55 406.72
600303.79 4789838.93 399.26
600303.72 4789838.32 396.48
600303.99 4789841.55 406.09
600303.76 4789839.53 396.76
600304.03 4789842.72 406.01
600303.74 4789840.27 394.68
600303.76 4789841.29 394.08
600303.79 4789842.41 393.76
600303.80 4789843.44 393.14
600303.83 4789844.54 392.72
600303.89 4789845.94 393.91
600303.85 4789845.56 392.13
600303.91 4789846.96 393.11
600303.88 4789846.74 392.09
600303.94 4789848.14 393.27
600304.00 4789849.50 394.09
600304.03 4789850.59 393.81
600304.09 4789852.02 394.97
600304.14 4789853.32 395.72
600304.25 4789855.10 398.62
600304.19 4789854.61 396.23
600304.27 4789856.17 398.28
600304.31 4789857.36 398.32
600304.35 4789858.59 398.75
600304.49 4789860.59 402.87
600304.55 4789861.95 403.93
600304.57 4789863.04 403.57
600304.54 4789862.76 402.16
600304.55 4789863.72 401.19
600304.60 4789865.01 401.83
600304.63 4789866.15 401.80
600304.70 4789867.61 403.33
600304.71 4789868.61 402.57
600304.75 4789869.76 402.52
600304.82 4789871.21 404.12
600304.83 4789872.19 403.20
600304.99 4789874.29 408.16
600305.01 4789875.38 407.87
600305.03 4789876.40 407.23
600305.05 4789877.44 406.69
600305.26 4789879.95 413.91
600305.03 4789878.18 404.47
600305.34 4789881.43 415.80
600305.28 4789880.98 413.40
600305.32 4789882.22 413.89
600305.32 4789883.04 412.19
600305.16 4789881.84 405.71
600305.20 4789883.07 406.12
600305.32 4789884.88 409.77
600305.36 4789886.02 409.71
600305.37 4789886.98 408.76
600305.40 4789888.13 408.81
600305.39 4789888.97 407.14
600305.41 4789889.97 406.27
600306.05 4789895.66 431.96
600305.44 4789891.11 406.28
600306.11 4789896.95 432.91
600305.48 4789892.31 406.57
600306.17 4789898.27 434.06
600305.51 4789893.45 406.58
600306.15 4789898.99 431.80
600306.33 4789901.17 437.89
600306.29 4789900.94 436.59
600306.36 4789902.28 437.88
600306.37 4789903.21 436.87
600306.37 4789904.14 435.77
600306.27 4789903.41 431.46
600306.43 4789905.41 436.71
600306.49 4789906.73 437.86
600306.42 4789906.23 434.91
600306.37 4789905.91 433.00
600306.31 4789905.48 430.48
600306.53 4789907.92 438.42
600306.60 4789909.31 440.05
600306.64 4789910.42 440.10
600306.65 4789911.41 439.34
600306.70 4789912.59 439.82
600306.70 4789913.48 438.43
600306.73 4789914.59 438.51
600306.71 4789914.47 437.74
600306.01 4789909.64 408.06
600306.76 4789915.70 438.48
600306.77 4789916.67 437.66
600306.86 4789918.15 439.94
600306.95 4789920.53 440.98
600306.96 4789921.48 440.04
600306.91 4789922.08 436.76
600307.03 4789923.74 440.33
600306.99 4789924.34 437.07
600307.11 4789926.05 440.94
600307.01 4789926.30 435.41
600307.09 4789927.69 437.24
600306.73 4789925.32 421.65
600306.60 4789924.47 416.06
600306.47 4789923.64 410.57
600307.12 4789928.78 437.18
600307.10 4789929.58 435.10
600307.04 4789929.17 432.35
600306.96 4789928.64 428.87
600306.52 4789925.83 410.10
600307.19 4789931.04 437.47
600307.15 4789930.77 435.66
600307.20 4789932.02 436.64
600306.98 4789930.61 427.12
600307.17 4789932.73 433.95
600306.97 4789932.33 423.67
600306.47 4789929.15 401.96
600307.24 4789934.97 434.15
600307.23 4789935.80 432.22
600307.25 4789936.82 431.64
600306.89 4789934.61 416.24
600306.90 4789935.58 415.21
600306.94 4789936.70 415.20
600306.87 4789936.31 412.45
600306.92 4789937.54 413.16
600306.99 4789938.85 414.52
600307.02 4789939.97 414.43
600307.03 4789940.95 413.48
600306.66 4789938.70 397.18
600307.07 4789942.15 414.01
600307.05 4789942.03 413.16
600306.68 4789939.78 396.77
600307.12 4789943.33 414.47
600307.08 4789943.10 412.75
600306.70 4789940.85 396.31
600307.14 4789944.39 413.99
600307.12 4789944.27 413.06
600306.73 4789941.96 396.05
600307.11 4789945.16 411.42
600306.75 4789943.03 395.58
600307.21 4789946.65 414.15
600306.78 4789944.16 395.47
600307.21 4789947.60 412.86
600307.20 4789948.48 411.03
600306.83 4789946.33 394.72
600307.22 4789949.55 410.62
600306.85 4789947.40 394.19
600307.27 4789950.75 411.19
600307.33 4789952.04 412.50
600307.37 4789953.18 412.62
600307.40 4789954.30 412.61
600307.36 4789954.09 411.01
600307.40 4789955.22 411.05
600307.40 4789956.19 409.80
600307.34 4789955.84 407.04
600307.38 4789957.02 407.42
600307.45 4789958.33 409.00
600307.44 4789959.24 407.24
600307.51 4789960.57 408.93
600307.50 4789961.46 407.04
600307.49 4789963.27 403.36
600307.53 4789964.43 403.62
600307.57 4789965.62 404.22
600307.54 4789966.40 401.36
600307.47 4789966.04 398.27
600307.54 4789967.33 399.58
600307.57 4789968.48 399.88
600307.46 4789967.91 394.92
600307.43 4789967.75 393.49
600307.48 4789968.94 393.90
600307.50 4789970.00 393.39
600307.47 4789969.85 392.00
600307.49 4789970.97 391.72
600307.45 4789970.77 389.99
600307.53 4789972.12 392.01
600307.49 4789971.91 390.11
600307.57 4789973.29 392.25
600307.52 4789973.05 390.08
600307.58 4789974.32 391.37
600307.56 4789974.21 390.42
600307.93 4789976.99 405.36
600308.00 4789978.30 407.29
600308.02 4789979.39 406.87
600308.00 4789979.28 405.82
600308.00 4789980.24 404.43
600307.88 4789979.65 398.88
600308.03 4789981.36 404.31
600307.96 4789980.99 400.81
600308.12 4789982.73 406.86
600308.05 4789982.39 403.57
600308.20 4789984.08 408.89
600308.15 4789983.86 406.81
600308.23 4789985.17 408.83
600308.19 4789985.99 405.72
600308.14 4789985.75 403.40
600308.26 4789987.23 407.04
600308.21 4789987.00 404.79
600308.31 4789988.45 407.98
600308.28 4789988.34 406.79
600308.32 4789989.44 406.82
600307.90 4789987.53 387.48
600308.35 4789990.57 406.75
600308.32 4789990.43 405.35
600307.92 4789988.64 387.12
600308.33 4789991.47 404.66
600308.37 4789992.62 404.79
600308.33 4789992.46 403.11
600308.38 4789993.62 403.72
600308.34 4789993.46 401.99
600308.29 4789993.23 399.68
600308.32 4789994.34 399.32
600308.36 4789995.47 399.67
600308.49 4789997.06 404.40
600308.42 4789996.75 401.06
600308.54 4789998.23 405.26
600308.51 4789998.11 403.93
600308.59 4789999.43 405.87
600296.08 4789468.86 511.88
600295.97 4789467.15 508.83
600296.19 4789471.42 514.09
600295.89 4789466.63 505.52
600295.96 4789468.43 506.32
600295.92 4789468.56 504.19
600295.86 4789467.53 502.33
600296.26 4789474.71 512.80
600296.05 4789471.23 506.57
600295.93 4789469.39 503.25
600295.81 4789468.14 498.60
600296.40 4789478.24 514.40
600295.84 4789469.45 498.53
600296.39 4789478.75 512.94
600296.35 4789478.90 510.79
600296.28 4789477.82 508.82
600296.40 4789480.43 511.17
600296.33 4789479.32 509.16
600296.37 4789480.74 509.30
600296.25 4789478.79 505.76
600296.24 4789479.38 504.45
600296.21 4789478.82 503.42
600295.98 4789475.23 496.87
600296.25 4789480.21 503.51
600296.01 4789476.35 496.46
600296.56 4789485.80 511.34
600296.51 4789485.04 509.94
600296.57 4789486.59 510.34
600296.51 4789486.46 507.71
600296.07 4789479.50 494.90
600296.56 4789487.94 507.98
600296.39 4789486.00 501.98
600296.64 4789490.63 508.08
600296.64 4789491.26 506.82
600296.60 4789490.64 505.68
600296.65 4789492.24 506.18
600296.66 4789493.04 505.22
600296.65 4789493.64 503.88
600296.64 4789494.28 502.63
600296.21 4789487.48 489.92
600296.76 4789496.87 505.01
600296.74 4789497.21 503.19
600296.70 4789496.64 502.13
600296.73 4789497.74 501.71
600296.70 4789497.25 500.80
600296.67 4789496.80 499.95
600296.74 4789498.67 500.99
600296.68 4789498.47 498.13
600296.61 4789497.37 496.05
600296.62 4789498.22 495.17
600296.50 4789496.32 491.57
600296.80 4789501.72 499.32
600296.76 4789501.11 498.15
600296.79 4789502.96 496.68
600296.80 4789503.87 495.92
600296.69 4789502.23 492.79
600296.82 4789504.91 495.38
600296.63 4789501.97 489.77
600296.38 4789498.11 482.38
600296.93 4789507.32 497.51
600296.87 4789506.37 495.70
600296.96 4789508.50 497.27
600296.93 4789508.73 495.21
600296.89 4789508.94 493.08
600296.83 4789508.65 489.99
600296.95 4789511.22 492.44
600296.77 4789509.26 486.09
600296.75 4789509.58 484.16
600296.90 4789512.70 487.68
600296.69 4789509.49 481.43
600296.95 4789514.17 487.99
600296.99 4789515.54 488.12
600296.66 4789511.27 477.18
600296.58 4789510.03 474.72
600296.92 4789515.93 483.75
600296.58 4789510.79 473.64
600296.64 4789512.38 474.16
600296.63 4789512.96 472.70
600296.56 4789511.95 470.71
600296.56 4789512.71 469.59
600296.61 4789514.13 469.81
600296.65 4789515.45 469.80
600296.68 4789516.72 469.70
600296.72 4789518.00 469.63
600296.89 4789521.35 473.72
600296.75 4789519.18 469.36
600297.09 4789525.00 478.41
600297.33 4789529.34 484.53
600297.23 4789527.85 481.52
600297.19 4789527.22 480.26
600297.32 4789530.02 483.28
600296.82 4789523.25 466.97
600297.42 4789532.86 483.78
600297.40 4789533.31 482.08
600297.34 4789533.19 479.22
600296.85 4789525.96 464.51
600297.35 4789533.99 478.19
600296.87 4789526.96 463.85
600296.88 4789527.87 463.04
600297.49 4789537.55 480.17
600297.51 4789538.62 479.74
600297.45 4789538.46 476.75
600296.92 4789530.62 460.60
600297.53 4789540.37 478.03
600297.48 4789540.38 475.37
600297.29 4789537.61 469.64
600297.49 4789541.22 474.45
600297.55 4789542.89 475.20
600297.60 4789544.36 475.60
600297.56 4789543.75 474.33
600297.61 4789545.24 474.73
600297.42 4789542.47 468.95
600297.62 4789546.16 473.98
600297.62 4789546.93 472.89
600297.38 4789543.37 465.42
600297.06 4789538.65 455.52
600297.48 4789545.58 467.36
600297.42 4789544.70 465.51
600297.57 4789547.59 468.85
600297.44 4789545.68 464.82
600297.66 4789549.66 470.50
600297.65 4789550.20 468.92
600297.60 4789549.60 467.63
600297.48 4789547.79 463.82
600297.32 4789546.21 457.73
600297.15 4789543.82 452.65
600297.27 4789546.22 454.97
600297.17 4789544.83 452.02
600297.20 4789545.96 451.66
600297.81 4789555.60 469.45
600297.75 4789554.73 467.59
600297.85 4789556.84 469.37
600297.85 4789557.55 468.13
600297.83 4789558.05 466.46
600297.78 4789557.36 464.98
600297.25 4789549.77 448.66
600297.82 4789558.71 465.10
600297.77 4789557.90 463.36
600297.79 4789559.03 463.03
600297.75 4789559.16 460.53
600297.66 4789557.88 457.74
600297.30 4789552.73 446.60
600297.69 4789559.04 457.47
600297.56 4789557.16 453.41
600297.71 4789560.11 457.00
600297.59 4789558.37 453.21
600297.59 4789559.06 451.92
600297.46 4789557.27 448.01
600297.35 4789555.65 444.48
600297.36 4789556.66 443.83
600297.38 4789557.66 443.17
600297.79 4789564.23 454.75
600297.40 4789558.70 442.60
600297.84 4789565.66 455.08
600297.42 4789559.73 442.01
600297.43 4789560.68 441.25
600297.45 4789561.65 440.53
600297.47 4789562.67 439.89
600297.48 4789563.57 439.01
600297.51 4789564.85 438.95
600297.51 4789565.57 437.67
600297.48 4789565.20 436.85
600297.93 4789572.23 449.68
600297.73 4789569.46 443.47
600297.50 4789566.20 436.19
600297.51 4789567.14 435.39
600297.51 4789567.83 434.01
600297.85 4789573.42 443.68
600297.52 4789568.80 433.27
600297.99 4789576.08 446.78
600297.53 4789569.69 432.35
600297.55 4789570.77 431.85
600298.15 4789579.90 449.63
600297.59 4789572.07 431.85
600298.20 4789581.31 449.93
600298.15 4789580.71 448.57
600298.28 4789583.22 451.41
600298.23 4789582.48 449.70
600297.68 4789574.83 432.27
600298.16 4789582.34 446.45
600297.69 4789575.74 431.38
600298.23 4789584.06 447.48
600298.19 4789583.51 446.23
600298.28 4789585.46 447.75
600297.72 4789577.71 429.94
600298.40 4789587.97 450.62
600298.38 4789587.63 449.84
600298.41 4789588.76 449.48
600298.38 4789588.38 448.61
600298.37 4789588.97 447.05
600298.41 4789590.35 447.29
600298.41 4789591.15 446.22
600298.37 4789590.48 444.67
600298.43 4789592.12 445.48
600297.81 4789583.59 425.61
600298.54 4789594.41 447.90
600298.57 4789595.58 447.64
600298.52 4789594.84 445.92
600297.87 4789585.98 425.16
600298.54 4789595.96 445.60
600298.53 4789596.55 443.95
600298.53 4789597.28 442.74
600298.41 4789595.67 438.94
600298.56 4789598.51 442.59
600298.66 4789600.64 444.69
600298.62 4789600.01 443.18
600298.75 4789602.53 446.14
600298.69 4789601.77 444.33
600298.76 4789603.51 445.50
600298.80 4789604.86 445.67
600298.73 4789604.60 442.06
600298.64 4789603.40 439.19
600298.76 4789605.76 441.76
600298.77 4789606.71 441.06
600298.76 4789606.54 440.65
600298.79 4789607.73 440.43
600298.24 4789600.28 422.45
600298.85 4789609.32 441.26
600298.87 4789610.38 440.73
600298.87 4789611.12 439.49
600298.93 4789612.66 440.13
600298.96 4789613.89 440.10
600298.93 4789614.20 437.73
600298.95 4789615.30 437.39
600298.40 4789607.97 419.39
600298.99 4789616.55 437.32
600298.65 4789612.11 426.37
600299.08 4789618.48 439.04
600298.76 4789614.32 428.75
600299.09 4789619.39 438.11
600299.03 4789618.68 436.36
600299.10 4789620.31 437.34
600299.02 4789619.30 434.82
600299.07 4789620.73 435.20
600299.08 4789621.64 434.39
600299.06 4789622.11 432.35
600299.02 4789621.60 431.09
600299.05 4789622.70 430.76
600298.88 4789620.47 425.17
600298.62 4789617.15 416.85
600299.08 4789623.89 430.52
600298.91 4789621.68 424.97
600298.66 4789618.45 416.84
600299.07 4789624.64 429.28
600299.09 4789625.65 428.61
600299.06 4789625.23 427.53
600299.13 4789626.87 428.57
600299.15 4789627.97 428.10
600299.07 4789626.87 425.32
600299.21 4789629.49 428.84
600299.13 4789628.42 426.10
600299.19 4789630.05 426.99
600299.16 4789629.62 425.89
600299.01 4789627.67 420.92
600299.23 4789631.35 427.16
600299.00 4789628.31 419.37
600299.22 4789632.00 425.54
600299.04 4789629.67 419.57
600299.30 4789633.77 426.92
600298.94 4789629.19 415.14
600299.32 4789634.89 426.51
600299.30 4789635.41 424.68
600299.20 4789634.08 421.24
600298.92 4789630.48 411.94
600299.22 4789635.11 420.58
600298.94 4789631.49 411.21
600298.96 4789632.63 410.94
600299.02 4789634.17 411.58
600299.19 4789637.09 415.98
600299.02 4789634.94 410.34
600299.28 4789639.12 417.93
600299.34 4789640.59 418.54
600299.09 4789637.36 410.05
600299.38 4789641.95 418.75
600299.41 4789643.04 418.38
600299.44 4789644.30 418.35
600299.16 4789640.68 408.75
600299.19 4789641.89 408.66
600299.24 4789643.32 409.05
600299.21 4789642.90 407.94
600299.23 4789643.99 407.54
600299.26 4789645.11 407.08
600299.28 4789646.20 406.71
600299.31 4789647.39 406.44
600299.34 4789648.59 406.36
600299.76 4789654.56 419.01
600299.39 4789650.00 406.69
600299.76 4789655.44 418.09
600299.39 4789650.81 405.54
600299.79 4789656.60 417.77
600299.82 4789657.70 417.43
600299.95 4789660.14 420.65
600299.89 4789659.36 418.52
600299.91 4789660.41 418.04
600299.94 4789661.63 417.92
600299.84 4789660.36 414.41
600299.87 4789661.52 414.24
600299.89 4789662.64 413.83
600299.84 4789661.96 411.96
600299.77 4789661.87 408.32
600299.67 4789660.70 405.06
600299.71 4789661.92 404.90
600299.74 4789663.12 404.83
600299.87 4789665.60 408.20
600299.77 4789664.36 404.75
600299.79 4789665.31 403.96
600299.81 4789666.42 403.48
600299.84 4789667.56 403.26
600299.92 4789669.41 404.87
600299.87 4789668.75 403.00
600299.95 4789670.56 404.67
600299.95 4789671.37 403.40
600299.96 4789672.25 402.38
600299.98 4789673.31 401.80
600300.01 4789674.51 401.70
600300.10 4789676.41 403.53
600300.13 4789677.59 403.40
600300.25 4789679.82 406.22
600300.21 4789679.32 404.76
600300.27 4789680.81 405.51
600300.29 4789681.85 404.89
600300.23 4789681.95 401.60
600300.28 4789683.37 402.09
600300.47 4789686.46 407.54
600300.31 4789684.60 402.08
600300.61 4789688.92 411.10
600300.49 4789687.52 406.99
600300.52 4789688.66 406.75
600300.56 4789689.89 406.71
600300.54 4789690.56 405.07
600300.49 4789690.71 401.80
600300.54 4789692.11 402.33
600300.58 4789693.45 402.61
600300.55 4789693.10 401.54
600300.60 4789694.48 402.00
600300.58 4789694.28 401.43
600300.66 4789696.03 402.94
600300.70 4789697.24 402.90
600300.66 4789696.74 401.40
600300.73 4789698.42 402.71
600300.77 4789699.75 403.03
600300.79 4789700.75 402.30
600300.84 4789702.19 402.96
600301.41 4789709.55 421.76
600300.88 4789703.39 402.87
600301.42 4789710.46 420.86
600301.26 4789708.66 415.31
600301.30 4789709.87 415.29
600301.05 4789706.97 406.34
600301.48 4789712.72 420.35
600301.44 4789712.27 418.95
600301.01 4789708.22 402.61
600301.06 4789709.52 402.87
600301.46 4789714.89 415.80
600301.10 4789710.82 403.08
600301.48 4789715.95 415.29
600301.50 4789717.06 415.01
600301.53 4789718.16 414.63
600301.24 4789714.86 404.24
600301.29 4789716.21 404.68
600301.26 4789715.89 403.66
600301.96 4789724.60 427.36
600301.99 4789725.77 427.30
600302.02 4789726.94 427.19
600301.97 4789726.30 425.16
600301.98 4789727.25 424.37
600301.96 4789727.87 422.49
600301.91 4789727.29 420.63
600302.08 4789730.01 425.53
600302.13 4789731.37 426.05
600302.16 4789732.53 425.95
600302.23 4789734.08 427.10
600302.17 4789733.44 425.02
600302.11 4789733.59 421.63
600302.06 4789733.00 419.70
600301.88 4789731.07 413.41
600302.30 4789736.53 427.32
600302.34 4789737.73 427.37
600302.26 4789737.68 423.26
600302.22 4789737.27 421.90
600302.30 4789738.85 423.20
600302.27 4789738.53 422.15
600302.18 4789737.58 419.00
600302.18 4789738.44 417.86
600302.16 4789739.03 415.85
600302.28 4789741.13 418.86
600302.19 4789740.20 415.74
600302.11 4789740.14 411.54
600302.11 4789740.98 410.32
600302.13 4789742.01 409.77
600302.18 4789743.36 410.24
600302.22 4789744.63 410.50
600302.25 4789745.69 409.99
600302.29 4789746.96 410.25
600302.34 4789748.37 410.96
600302.36 4789749.39 410.35
600302.39 4789750.48 409.98
600302.41 4789751.57 409.60
600302.71 4789755.62 419.48
600302.68 4789755.25 418.18
600302.70 4789756.31 417.76
600302.47 4789753.84 409.18
600302.75 4789757.60 418.10
600302.50 4789755.00 409.00
600302.75 4789758.47 417.00
600302.77 4789759.55 416.60
600302.56 4789757.26 408.55
600302.85 4789761.12 417.98
600302.82 4789760.83 416.96
600302.58 4789758.38 408.30
600302.86 4789762.09 417.17
600302.83 4789761.81 416.18
600302.87 4789762.99 416.18
600302.93 4789764.47 417.22
600302.96 4789765.62 417.09
600302.87 4789764.70 413.81
600302.70 4789762.95 407.55
600302.73 4789764.09 407.34
600302.83 4789765.97 409.84
600302.76 4789765.24 407.20
600302.79 4789766.39 407.04
600302.87 4789767.96 408.42
600302.83 4789767.56 406.99
600302.90 4789769.10 408.25
600302.95 4789770.48 408.94
600302.97 4789771.51 408.37
600302.98 4789772.48 407.54
600303.01 4789773.62 407.38
600303.10 4789775.32 409.25
600303.10 4789776.22 408.25
600303.21 4789778.10 410.80
600303.24 4789779.26 410.72
600303.25 4789780.17 409.66
600303.23 4789780.81 407.67
600303.28 4789782.13 408.14
600303.29 4789783.12 407.45
600303.32 4789784.24 407.14
600303.34 4789785.27 406.60
600303.36 4789786.35 406.18
600303.38 4789787.42 405.78
600303.43 4789788.71 406.14
600303.50 4789790.23 407.51
600303.52 4789791.28 406.94
600303.54 4789792.34 406.51
600303.55 4789793.29 405.56
600303.60 4789794.62 406.18
600303.66 4789796.04 407.10
600303.67 4789796.94 406.01
600303.68 4789797.96 405.36
600303.72 4789799.13 405.40
600303.75 4789800.29 405.25
600303.79 4789801.48 405.37
600303.84 4789802.85 406.08
600303.88 4789804.09 406.40
600303.90 4789805.14 405.81
600303.92 4789806.11 405.06
600303.92 4789807.01 403.87
600303.95 4789808.12 403.65
600304.05 4789809.93 406.21
600303.99 4789809.33 403.75
600304.31 4789813.19 414.90
600304.08 4789811.10 406.26
600304.40 4789814.87 417.00
600304.34 4789814.34 414.80
600304.07 4789811.80 404.24
600304.41 4789815.82 416.16
600304.38 4789815.52 414.89
600304.44 4789816.95 415.99
600304.42 4789817.65 414.06
600304.38 4789818.11 411.06
600304.23 4789816.69 405.06
600304.27 4789817.95 405.49
600304.30 4789819.06 405.15
600304.31 4789820.05 404.45
600304.36 4789822.16 403.46
600304.34 4789822.00 402.76
600304.36 4789823.05 402.18
600304.38 4789824.11 401.77
600304.40 4789825.20 401.34
600304.44 4789826.38 401.42
600304.47 4789827.54 401.34
600304.46 4789828.30 399.59
600304.48 4789829.36 399.03
600304.52 4789830.54 399.12
600304.55 4789831.67 398.87
600304.56 4789832.62 397.96
600304.59 4789833.75 397.73
600304.61 4789834.80 397.21
600304.67 4789836.25 398.45
600304.63 4789835.91 396.89
600304.91 4789839.20 406.65
600304.66 4789837.02 396.66
600304.70 4789838.21 396.71
600304.69 4789838.12 396.31
600304.71 4789839.16 395.76
600304.73 4789840.24 395.26
600304.75 4789841.32 394.90
600304.77 4789842.35 394.22
600304.79 4789843.42 393.77
600304.81 4789844.48 393.23
600304.84 4789845.54 392.75
600304.90 4789846.99 394.02
600304.94 4789848.22 394.37
600304.98 4789849.42 394.47
600305.02 4789850.64 394.79
600305.07 4789851.91 395.27
600305.14 4789853.34 396.59
600305.11 4789853.13 395.58
600305.22 4789854.94 398.65
600305.27 4789856.22 399.35
600305.30 4789857.31 398.94
600305.33 4789858.48 399.06
600305.46 4789860.42 402.88
600305.39 4789859.83 399.95
600305.52 4789861.77 403.92
600305.52 4789862.67 402.56
600305.53 4789863.66 401.80
600305.58 4789864.92 402.27
600305.65 4789866.37 403.82
600305.62 4789866.10 402.47
600305.70 4789867.63 404.32
600305.72 4789868.70 403.95
600305.74 4789869.70 403.13
600305.81 4789871.16 404.77
600305.77 4789870.87 403.25
600305.84 4789872.32 404.74
600305.82 4789872.10 403.64
600305.91 4789873.74 406.23
600305.85 4789873.26 403.74
600305.99 4789875.23 407.99
600305.95 4789874.90 406.25
600306.00 4789876.19 407.04
600306.01 4789877.19 406.18
600306.26 4789879.95 414.89
600306.36 4789881.59 417.50
600306.36 4789882.46 416.16
600306.29 4789882.83 411.94
600306.19 4789882.95 406.42
600306.29 4789884.62 409.22
600306.23 4789884.20 406.94
600306.31 4789885.64 408.61
600306.35 4789886.85 408.94
600306.32 4789886.62 407.68
600306.35 4789887.78 407.84
600306.41 4789889.13 408.91
600306.38 4789888.91 407.67
600306.45 4789890.28 409.01
600306.42 4789890.07 407.84
600306.40 4789889.89 406.85
600307.05 4789895.57 432.38
600306.43 4789891.04 406.85
600307.19 4789897.54 437.24
600307.13 4789897.05 434.47
600307.08 4789896.72 432.59
600307.26 4789898.87 438.48
600307.18 4789898.28 435.07
600307.29 4789899.99 438.53
600307.28 4789900.78 436.65
600307.34 4789902.08 437.74
600307.36 4789903.09 437.12
600307.42 4789904.42 438.44
600307.48 4789905.76 439.75
600307.42 4789905.33 437.18
600307.54 4789907.02 440.63
600307.56 4789908.09 440.38
600307.60 4789909.24 440.66
600307.65 4789910.49 441.44
600307.62 4789910.27 440.10
600307.67 4789911.46 440.68
600307.70 4789912.55 440.50
600307.66 4789912.27 438.82
600307.72 4789913.57 440.00
600307.74 4789914.62 439.61
600307.01 4789909.56 408.56
600307.76 4789915.65 439.21
600307.51 4789913.88 428.29
600307.04 4789910.67 408.49
600307.80 4789916.79 439.37
600307.91 4789919.33 441.37
600307.93 4789920.35 440.94
600307.94 4789921.31 439.97
600307.90 4789921.02 438.14
600307.85 4789920.69 436.01
600307.95 4789922.28 439.12
600307.86 4789921.61 434.87
600307.83 4789921.40 433.54
600308.03 4789923.64 440.73
600307.63 4789921.01 423.80
600307.35 4789919.18 412.07
600307.26 4789918.53 407.91
600307.97 4789924.13 436.84
600308.09 4789925.86 440.81
600308.10 4789926.77 439.59
600307.98 4789926.04 434.84
600308.14 4789927.92 439.86
600308.12 4789928.70 437.76
600307.81 4789926.70 424.53
600308.16 4789929.86 438.10
600308.17 4789930.85 437.40
600308.19 4789931.87 436.73
600308.05 4789930.96 430.58
600308.13 4789932.36 432.67
600308.06 4789931.96 429.90
600308.18 4789933.59 433.40
600308.09 4789933.05 429.74
600308.21 4789934.68 433.34
600308.21 4789935.59 431.92
600307.86 4789934.29 415.24
600307.88 4789935.35 414.69
600307.85 4789935.17 413.45
600307.81 4789934.95 411.93
600307.85 4789936.11 412.23
600307.72 4789935.28 406.41
600307.93 4789937.52 414.18
600308.00 4789938.89 415.97
600308.02 4789939.91 415.20
600308.05 4789940.99 414.92
600308.00 4789940.71 412.94
600307.65 4789938.61 397.73
600308.10 4789942.24 415.80
600308.14 4789943.39 416.09
600308.11 4789943.19 414.64
600308.15 4789944.39 415.13
600308.20 4789945.57 415.71
600308.15 4789945.29 413.61
600308.18 4789946.43 413.66
600308.18 4789947.34 412.17
600307.80 4789945.13 395.55
600308.19 4789948.31 410.91
600307.83 4789946.25 395.37
600307.85 4789947.31 394.90
600308.26 4789950.61 411.38
600308.21 4789950.33 409.24
600307.88 4789948.41 394.49
600308.31 4789951.83 412.19
600308.35 4789952.98 412.33
600308.33 4789953.82 410.20
600307.94 4789951.62 392.96
600308.37 4789955.00 410.56
600308.41 4789956.14 410.82
600308.40 4789957.03 408.86
600308.38 4789957.86 406.63
600308.20 4789956.87 398.63
600308.41 4789958.95 406.19
600308.34 4789958.57 403.13
600308.45 4789960.14 406.85
600308.23 4789958.94 397.05
600308.53 4789962.42 407.13
600308.53 4789963.37 405.57
600308.47 4789963.05 402.93
600308.56 4789964.49 405.63
600308.56 4789965.44 404.04
600308.53 4789966.22 401.28
600308.46 4789965.86 398.16
600308.49 4789966.99 398.05
600308.43 4789966.71 395.59
600308.52 4789968.09 397.87
600308.44 4789967.70 394.45
600308.47 4789968.82 394.26
600308.48 4789969.79 392.95
600308.48 4789970.81 391.80
600308.52 4789971.94 391.87
600308.56 4789973.13 392.27
600308.72 4789974.86 397.85
600308.82 4789976.35 401.02
600308.77 4789976.12 398.90
600308.92 4789978.77 402.58
600308.74 4789977.88 394.29
600308.87 4789979.48 398.85
600308.81 4789979.19 396.12
600309.02 4789981.20 404.34
600308.95 4789980.82 400.74
600308.91 4789980.65 399.18
600309.07 4789982.37 405.04
600309.12 4789983.57 405.60
600309.16 4789984.71 405.98
600309.18 4789985.79 405.40
600309.25 4789987.06 407.10
600309.29 4789988.22 407.33
600309.31 4789989.28 406.92
600308.89 4789987.39 387.80
600309.31 4789990.28 405.50
600309.33 4789991.31 404.76
600308.96 4789989.65 387.62
600309.35 4789992.37 404.00
600308.99 4789990.78 387.46
600309.34 4789993.31 402.25
600309.39 4789994.53 403.14
600309.35 4789995.34 399.91
600309.32 4789995.20 398.45
600309.47 4789996.83 403.74
600309.51 4789997.96 404.07
600309.53 4789999.05 403.58
600297.68 4789471.69 517.48
600297.35 4789467.08 506.90
600297.67 4789472.91 514.90
600297.37 4789468.08 506.27
600297.69 4789473.98 514.48
600297.26 4789467.03 502.02
600297.70 4789474.83 513.60
600297.32 4789468.71 502.60
600297.49 4789472.20 506.49
600297.81 4789477.99 514.50
600297.77 4789477.34 513.33
600297.72 4789476.59 511.98
600297.77 4789478.18 512.48
600297.77 4789478.80 511.18
600297.39 4789472.81 500.32
600297.33 4789471.85 498.59
600297.82 4789480.38 511.66
600297.75 4789480.01 508.55
600297.38 4789474.10 497.81
600297.41 4789475.18 497.37
600297.96 4789484.64 512.16
600297.91 4789483.99 510.99
600297.43 4789476.24 496.83
600297.95 4789485.31 511.00
600297.97 4789486.36 510.48
600297.99 4789487.38 509.96
600297.94 4789487.18 507.14
600298.05 4789489.71 509.40
600298.05 4789490.49 508.39
600298.05 4789491.20 507.28
600297.95 4789490.31 503.16
600297.90 4789489.50 501.66
600297.87 4789489.69 499.58
600297.89 4789490.74 499.05
600297.84 4789489.97 497.61
600297.81 4789490.26 495.71
600298.06 4789494.87 501.83
600297.77 4789490.43 493.52
600297.75 4789490.82 491.78
600297.69 4789490.49 488.65
600298.15 4789498.48 501.22
600297.71 4789491.53 488.12
600298.12 4789498.73 499.20
600297.89 4789495.17 492.47
600297.74 4789492.74 487.86
600297.73 4789493.39 486.61
600297.89 4789496.55 490.06
600297.83 4789495.59 488.26
600297.76 4789494.57 486.31
600298.19 4789501.97 497.88
600297.76 4789496.04 484.06
600298.19 4789503.43 495.66
600297.77 4789496.99 483.37
600298.25 4789505.04 496.21
600297.79 4789497.98 482.71
600298.31 4789506.74 496.98
600297.81 4789498.93 482.01
600298.34 4789507.98 496.83
600298.26 4789506.64 494.25
600298.20 4789506.54 491.58
600297.84 4789501.00 480.90
600298.31 4789508.89 493.55
600298.16 4789506.58 489.09
600297.86 4789502.00 480.25
600298.44 4789511.68 496.44
600298.33 4789510.70 491.99
600298.44 4789513.04 494.00
600298.38 4789512.94 491.26
600298.22 4789510.38 486.29
600298.42 4789514.26 491.31
600298.41 4789514.87 489.94
600298.34 4789513.80 487.84
600298.45 4789516.21 490.02
600298.27 4789513.34 484.40
600298.29 4789514.48 484.05
600297.99 4789509.85 474.96
600298.00 4789510.79 474.22
600298.01 4789511.71 473.41
600298.02 4789512.57 472.53
600297.99 4789512.81 470.37
600298.00 4789513.68 469.50
600298.04 4789515.11 469.70
600298.08 4789516.40 469.67
600298.21 4789519.07 472.35
600298.11 4789517.67 469.54
600298.48 4789523.88 479.39
600298.45 4789523.48 478.59
600298.47 4789524.58 478.16
600298.77 4789529.82 486.10
600298.70 4789529.40 482.61
600298.65 4789528.67 481.15
600298.83 4789532.11 485.51
600298.70 4789530.96 480.52
600298.66 4789530.30 479.18
600298.77 4789532.67 481.39
600298.67 4789531.99 477.34
600298.55 4789530.11 473.51
600298.76 4789533.94 478.71
600298.72 4789533.44 477.69
600298.80 4789535.39 478.99
600298.65 4789533.08 474.28
600298.84 4789536.67 478.99
600298.75 4789535.38 476.36
600298.91 4789538.42 479.90
600298.85 4789537.55 478.12
600298.86 4789538.38 477.20
600298.73 4789536.54 473.40
600298.34 4789530.74 461.47
600298.88 4789539.51 476.84
600298.36 4789531.83 460.99
600298.81 4789539.27 473.70
600298.37 4789532.72 460.16
600298.80 4789539.73 471.95
600298.71 4789538.46 469.31
600298.82 4789540.82 471.55
600298.40 4789534.65 458.72
600299.00 4789544.22 475.90
600299.00 4789544.94 474.73
600298.92 4789544.48 471.07
600298.87 4789543.73 469.48
600298.46 4789537.69 456.87
600299.00 4789546.48 472.56
600298.95 4789545.66 470.86
600298.88 4789544.73 468.90
600299.02 4789547.43 471.83
600298.76 4789543.66 463.91
600298.49 4789539.69 455.57
600298.93 4789546.89 468.01
600298.80 4789544.97 463.97
600298.83 4789546.16 463.72
600299.03 4789549.82 468.74
600298.68 4789544.74 457.98
600298.63 4789544.01 456.44
600298.55 4789542.79 453.87
600299.12 4789552.00 470.61
600298.56 4789543.82 453.26
600299.10 4789552.33 468.60
600298.58 4789544.81 452.62
600299.08 4789552.87 466.98
600298.60 4789545.86 452.05
600299.17 4789554.93 468.68
600299.01 4789552.57 463.63
600299.22 4789556.29 468.79
600299.25 4789557.54 468.76
600299.24 4789558.09 467.13
600299.21 4789559.27 464.16
600299.18 4789559.51 461.95
600299.21 4789560.70 461.70
600299.16 4789559.99 460.15
600298.73 4789553.72 446.55
600299.20 4789561.29 460.23
600299.03 4789559.62 453.74
600298.75 4789555.66 445.11
600299.27 4789563.81 460.12
600299.10 4789561.39 454.82
600298.98 4789559.64 451.02
600299.25 4789564.34 458.42
600299.35 4789566.45 460.29
600299.24 4789565.70 455.77
600299.33 4789567.71 457.41
600298.85 4789560.84 442.27
600298.85 4789561.54 440.91
600299.35 4789569.45 455.59
600298.88 4789562.78 440.81
600298.87 4789563.46 439.41
600298.88 4789564.30 438.43
600298.88 4789565.14 437.36
600298.90 4789566.12 436.71
600298.91 4789567.05 435.83
600298.92 4789567.96 435.02
600299.32 4789574.39 446.54
600298.92 4789568.78 433.90
600298.93 4789569.64 432.93
600298.95 4789570.64 432.25
600299.67 4789581.58 454.14
600298.97 4789571.69 431.69
600299.69 4789582.64 453.64
600299.75 4789584.19 454.29
600299.71 4789584.38 451.81
600299.08 4789575.58 431.69
600299.70 4789585.04 450.41
600299.74 4789586.27 450.29
600299.48 4789582.78 442.27
600299.79 4789587.75 450.80
600299.49 4789583.62 441.28
600299.82 4789588.98 450.68
600299.77 4789589.07 447.96
600299.64 4789588.00 442.53
600299.69 4789589.39 442.80
600299.62 4789588.42 440.55
600299.81 4789591.89 445.64
600299.60 4789588.94 438.78
600299.52 4789588.70 435.26
600299.48 4789588.08 433.82
600299.96 4789595.54 448.23
600299.27 4789585.97 425.82
600299.87 4789594.94 443.87
600299.26 4789586.67 424.48
600300.05 4789598.22 448.59
600299.27 4789587.49 423.34
600299.87 4789596.55 441.67
600300.04 4789599.62 445.92
600300.11 4789601.38 447.12
600299.85 4789597.77 438.55
600300.19 4789603.26 448.55
600300.14 4789602.51 446.77
600300.26 4789604.95 449.61
600300.13 4789603.18 445.39
600300.20 4789604.95 446.57
600300.16 4789604.37 445.19
600300.22 4789605.86 445.76
600300.13 4789604.75 443.10
600300.10 4789604.24 441.88
600300.12 4789605.38 441.56
600300.07 4789604.63 439.76
600300.13 4789606.23 440.59
600299.60 4789599.09 423.40
600300.16 4789607.37 440.28
600299.66 4789600.61 423.98
600300.23 4789609.10 441.41
600300.15 4789607.99 438.72
600299.78 4789603.06 426.82
600300.21 4789609.64 439.64
600300.17 4789609.89 437.22
600300.10 4789608.88 434.75
600300.22 4789611.36 437.68
600300.18 4789610.81 436.34
600300.04 4789608.89 431.66
600299.72 4789604.62 421.27
600300.30 4789613.12 438.94
600300.30 4789613.93 437.79
600300.31 4789614.88 437.06
600299.84 4789608.52 421.46
600299.80 4789607.95 420.07
600300.38 4789616.61 438.18
600300.23 4789614.61 433.27
600300.39 4789617.41 437.09
600300.28 4789615.93 433.45
600300.41 4789618.46 436.54
600300.36 4789617.86 435.07
600300.35 4789618.40 433.32
600300.23 4789616.81 429.37
600300.26 4789618.09 429.37
600300.36 4789620.16 431.42
600300.24 4789618.60 427.53
600300.20 4789617.97 425.96
600300.41 4789621.54 431.67
600300.48 4789623.35 433.09
600300.43 4789622.66 431.38
600300.51 4789624.48 432.75
600300.56 4789625.93 433.26
600300.51 4789626.03 430.31
600300.61 4789628.10 432.41
600300.50 4789626.69 428.83
600300.63 4789629.20 431.97
600300.56 4789628.28 429.64
600300.59 4789629.43 429.41
600300.62 4789630.61 429.19
600300.64 4789631.60 428.53
600300.64 4789632.40 427.35
600300.72 4789634.30 429.04
600300.67 4789633.64 427.34
600300.74 4789635.32 428.38
600300.73 4789635.93 426.75
600300.68 4789635.25 425.00
600300.70 4789636.31 424.46
600300.72 4789637.37 423.99
600300.37 4789632.88 412.34
600300.67 4789637.52 421.11
600300.40 4789634.00 411.95
600300.75 4789639.36 422.63
600300.68 4789638.47 420.30
600300.67 4789639.15 418.81
600300.58 4789637.91 415.57
600300.43 4789636.07 410.76
600300.66 4789639.76 417.12
600300.76 4789641.81 419.19
600300.75 4789642.46 417.59
600300.78 4789643.63 417.36
600300.55 4789640.71 409.64
600300.57 4789641.86 409.34
600300.68 4789644.00 411.69
600300.59 4789642.89 408.73
600300.78 4789646.06 413.80
600300.63 4789644.13 408.67
600300.65 4789645.22 408.21
600300.67 4789646.28 407.66
600300.70 4789647.44 407.40
600300.72 4789648.56 407.02
600300.74 4789649.58 406.36
600300.77 4789650.70 406.00
600301.17 4789656.51 418.37
600300.81 4789652.05 406.24
600301.21 4789657.82 418.54
600301.22 4789658.79 417.79
600301.27 4789660.18 418.20
600301.24 4789659.86 417.32
600301.31 4789661.49 418.36
600301.25 4789660.77 416.38
600301.26 4789661.63 415.33
600301.29 4789662.79 415.10
600301.23 4789662.10 413.20
600301.27 4789663.34 413.17
600301.17 4789662.13 409.81
600301.09 4789661.92 405.76
600301.12 4789663.16 405.73
600301.16 4789664.43 405.80
600301.78 4789672.85 425.89
600301.75 4789673.32 423.76
600301.78 4789674.44 423.44
600301.76 4789675.08 421.77
600301.25 4789668.78 403.96
600301.83 4789676.65 422.73
600301.33 4789671.36 404.22
600301.37 4789672.64 404.31
600301.36 4789673.38 402.86
600301.39 4789674.54 402.61
600301.42 4789675.70 402.35
600301.47 4789677.18 403.04
600301.59 4789679.44 406.00
600301.65 4789680.90 406.59
600301.67 4789681.98 406.16
600301.68 4789682.89 405.17
600301.65 4789682.52 404.10
600301.70 4789684.00 404.81
600301.66 4789683.47 403.27
600301.67 4789684.46 402.52
600301.80 4789686.75 405.63
600301.71 4789685.74 402.65
600301.78 4789687.29 403.55
600301.80 4789688.40 403.19
600301.82 4789689.47 402.68
600301.86 4789690.73 402.74
600301.89 4789691.85 402.41
600301.93 4789693.23 402.83
600301.98 4789694.61 403.28
600301.95 4789694.27 402.25
600302.00 4789695.69 402.80
600302.51 4789702.43 419.42
600302.10 4789698.47 403.74
600302.64 4789705.62 421.71
600302.65 4789706.43 420.50
600302.68 4789707.61 420.39
600302.72 4789708.95 420.80
600302.23 4789703.20 403.16
600302.73 4789709.87 419.89
600302.78 4789711.24 420.38
600302.63 4789709.44 414.83
600302.82 4789712.51 420.59
600302.74 4789711.60 417.77
600302.36 4789707.16 404.02
600302.82 4789713.34 419.37
600302.40 4789708.43 404.13
600302.80 4789713.84 417.16
600302.44 4789709.77 404.52
600302.80 4789714.63 415.83
600302.48 4789711.00 404.48
600302.83 4789715.87 415.93
600302.85 4789716.86 415.22
600302.87 4789717.91 414.73
600302.60 4789714.90 405.25
600302.89 4789718.99 414.30
600302.65 4789716.27 405.69
600303.31 4789724.52 428.01
600303.28 4789724.18 426.94
600303.18 4789723.06 423.37
600303.34 4789725.64 427.72
600303.27 4789724.95 425.54
600303.23 4789725.21 422.55
600303.16 4789724.49 420.28
600303.41 4789728.07 427.83
600303.39 4789728.72 426.13
600303.44 4789730.01 426.38
600303.27 4789728.15 420.39
600303.22 4789728.37 417.28
600303.40 4789731.27 422.71
600303.30 4789730.14 419.05
600303.43 4789732.41 422.55
600303.38 4789731.84 420.70
600303.43 4789733.17 421.10
600303.61 4789735.94 426.28
600303.50 4789734.72 422.28
600303.41 4789733.81 419.31
600303.65 4789737.20 426.46
600303.64 4789737.96 425.08
600303.51 4789736.57 420.49
600303.51 4789737.34 419.06
600303.49 4789737.97 417.26
600303.46 4789737.58 415.95
600303.45 4789738.28 414.22
600303.49 4789739.56 414.53
600303.46 4789739.28 413.63
600303.40 4789739.41 409.97
600303.45 4789740.74 410.46
600303.49 4789742.05 410.75
600303.53 4789743.31 411.00
600303.57 4789744.52 410.97
600303.59 4789745.63 410.73
600303.62 4789746.74 410.35
600303.65 4789747.87 410.18
600303.68 4789749.05 410.04
600303.71 4789750.18 409.87
600303.74 4789751.35 409.70
600304.06 4789755.54 420.17
600304.02 4789755.17 418.89
600303.96 4789754.52 416.61
600304.07 4789756.54 419.41
600304.02 4789756.03 417.64
600303.80 4789753.63 409.30
600304.08 4789757.47 418.62
600304.10 4789758.53 418.08
600304.15 4789759.80 418.45
600304.13 4789760.49 416.62
600304.16 4789761.53 416.20
600304.23 4789763.14 417.62
600304.23 4789764.02 416.60
600304.29 4789765.41 417.26
600304.24 4789764.97 415.67
600304.06 4789763.10 408.98
600304.13 4789764.59 410.14
600304.15 4789765.64 409.56
600304.19 4789766.90 409.90
600304.23 4789768.17 410.10
600304.27 4789769.34 410.12
600304.29 4789770.44 409.72
600304.32 4789771.54 409.46
600304.35 4789772.75 409.46
600304.39 4789773.95 409.59
600304.43 4789775.25 409.93
600304.46 4789776.37 409.79
600304.52 4789777.82 410.68
600304.57 4789779.17 411.40
600304.59 4789780.17 410.64
600304.58 4789780.95 409.22
600304.61 4789782.07 408.85
600304.63 4789783.13 408.46
600304.66 4789784.24 408.14
600304.67 4789785.20 407.34
600304.71 4789786.46 407.55
600304.75 4789787.67 407.75
600304.76 4789788.64 406.84
600304.92 4789791.04 411.68
600304.87 4789790.58 409.87
600304.79 4789789.79 406.81
600304.82 4789790.94 406.61
600304.85 4789792.04 406.37
600304.93 4789793.66 408.02
600304.89 4789793.27 406.50
600304.92 4789794.42 406.47
600304.95 4789795.61 406.41
600304.98 4789796.71 406.17
600305.01 4789797.84 405.89
600305.04 4789798.96 405.77
600305.07 4789800.13 405.64
600305.12 4789801.47 406.39
600305.10 4789801.26 405.54
600305.13 4789802.43 405.42
600305.17 4789803.59 405.44
600305.20 4789804.79 405.46
600305.23 4789805.86 405.10
600305.28 4789807.27 405.95
600305.29 4789808.18 404.97
600305.39 4789809.96 407.37
600305.32 4789809.35 404.87
600305.40 4789810.95 406.70
600305.40 4789811.80 405.27
600305.49 4789813.47 407.44
600305.43 4789812.93 405.20
600305.53 4789814.67 407.49
600305.47 4789814.15 405.29
600305.62 4789816.42 410.00
600305.55 4789816.58 405.65
600305.57 4789817.66 405.34
600305.59 4789818.72 404.80
600305.63 4789819.94 405.10
600305.64 4789820.91 404.15
600305.67 4789821.96 403.75
600305.71 4789823.21 403.97
600305.71 4789824.07 402.70
600305.72 4789825.11 402.04
600305.75 4789826.17 401.67
600305.76 4789827.21 400.98
600305.78 4789828.20 400.29
600305.80 4789829.27 399.79
600305.82 4789830.29 399.15
600305.85 4789831.45 399.06
600305.89 4789832.65 399.26
600305.91 4789833.75 398.88
600305.94 4789834.80 398.40
600305.97 4789835.94 398.22
600305.98 4789836.93 397.44
600306.00 4789837.98 396.84
600306.04 4789839.22 397.24
600306.06 4789840.29 396.72
600306.08 4789841.27 395.90
600306.09 4789842.28 395.09
600306.12 4789843.38 394.84
600306.14 4789844.45 394.33
600306.16 4789845.54 393.96
600306.23 4789846.97 395.17
600306.26 4789848.13 395.18
600306.40 4789850.20 399.48
600306.38 4789850.93 397.42
600306.35 4789850.67 396.18
600306.52 4789852.93 401.44
600306.48 4789852.65 400.10
600306.42 4789853.00 396.16
600306.48 4789854.42 397.41
600306.45 4789854.13 395.98
600306.57 4789856.05 399.68
600306.55 4789855.85 398.69
600306.59 4789857.07 398.97
600306.65 4789858.48 400.22
600306.70 4789859.71 400.58
600306.77 4789861.20 402.23
600306.80 4789862.36 402.26
600306.84 4789863.54 402.35
600306.88 4789864.74 402.57
600306.93 4789866.08 403.54
600306.96 4789867.20 403.37
600307.04 4789868.67 404.98
600307.05 4789869.63 403.99
600307.12 4789871.12 405.73
600307.08 4789870.81 404.16
600307.12 4789872.02 404.44
600307.16 4789873.21 404.63
600307.23 4789874.67 406.26
600307.21 4789874.46 405.18
600307.25 4789875.65 405.37
600307.29 4789876.91 405.96
600307.53 4789879.65 414.46
600307.61 4789881.17 416.47
600307.63 4789882.16 415.72
600307.57 4789882.57 411.77
600307.54 4789883.29 409.47
600307.49 4789882.88 407.28
600307.53 4789884.07 407.49
600307.59 4789885.42 408.65
600307.60 4789886.43 407.89
600307.64 4789887.58 407.94
600307.67 4789888.72 407.94
600307.70 4789889.86 407.92
600308.42 4789896.07 436.49
600307.74 4789891.01 407.94
600308.50 4789897.54 438.49
600308.53 4789898.64 438.40
600308.38 4789897.49 431.84
600308.55 4789899.64 437.75
600308.59 4789900.86 438.35
600308.69 4789902.45 441.09
600308.65 4789902.16 439.42
600308.71 4789903.45 440.51
600308.66 4789903.08 438.33
600308.73 4789904.45 439.85
600308.76 4789905.54 439.71
600308.45 4789903.38 427.03
600308.03 4789900.33 409.11
600308.83 4789906.96 441.53
600308.86 4789908.01 441.22
600308.88 4789909.10 441.10
600308.69 4789907.72 432.85
600308.92 4789910.26 441.43
600308.94 4789911.26 440.76
600308.95 4789912.19 439.67
600308.96 4789913.16 438.85
600309.03 4789914.54 440.49
600308.88 4789913.50 434.12
600309.05 4789915.56 439.98
600309.08 4789916.67 440.03
600309.12 4789917.79 440.11
600308.93 4789917.43 430.92
600309.19 4789920.04 440.32
600309.22 4789921.17 440.47
600308.88 4789918.89 426.02
600308.49 4789916.23 409.12
600309.26 4789922.34 440.89
600309.31 4789923.57 441.68
600309.34 4789924.61 441.30
600309.22 4789923.83 436.27
600309.34 4789925.52 440.08
600309.38 4789926.65 440.26
600309.39 4789927.66 439.60
600309.35 4789927.35 437.60
600309.27 4789926.88 434.46
600309.37 4789928.43 437.43
600309.19 4789928.12 427.97
600309.41 4789930.49 436.41
600309.49 4789931.85 438.11
600309.47 4789931.73 437.27
600309.50 4789932.85 437.43
600309.34 4789931.79 430.28
600309.48 4789933.64 435.27
600309.35 4789932.76 429.30
600309.41 4789934.09 430.79
600309.35 4789933.70 428.15
600309.38 4789934.82 428.17
600309.26 4789934.07 422.97
600309.41 4789935.87 427.81
600309.25 4789934.86 420.79
600309.12 4789935.00 413.85
600309.07 4789934.71 411.82
600309.03 4789934.43 409.90
600308.98 4789934.14 407.85
600309.11 4789935.86 412.08
600309.00 4789935.16 407.18
600308.85 4789934.26 400.83
600309.15 4789937.02 412.25
600308.87 4789935.33 400.31
600309.22 4789938.40 414.18
600309.26 4789939.56 414.34
600309.24 4789939.40 413.25
600308.92 4789937.48 399.44
600309.27 4789940.56 413.53
600308.94 4789938.53 398.89
600309.33 4789941.86 414.76
600308.97 4789939.63 398.60
600309.39 4789943.14 415.97
600309.44 4789944.33 416.43
600309.46 4789945.38 416.01
600309.49 4789946.50 415.92
600309.47 4789947.32 413.71
600309.44 4789947.12 412.24
600309.42 4789947.96 410.06
600309.24 4789946.87 401.80
600309.11 4789946.12 396.17
600309.45 4789949.05 409.84
600309.26 4789947.95 401.50
600309.13 4789947.21 395.82
600309.49 4789950.21 410.10
600309.56 4789951.58 412.00
600309.58 4789952.59 411.12
600309.19 4789950.41 394.22
600309.65 4789953.95 413.03
600309.63 4789953.80 411.88
600309.65 4789954.87 411.38
600309.64 4789955.77 409.71
600309.64 4789956.72 408.29
600309.68 4789957.88 408.65
600309.71 4789958.98 408.35
600309.67 4789958.77 406.68
600309.74 4789960.08 408.24
600309.74 4789961.05 406.91
600309.72 4789961.86 404.40
600309.75 4789963.00 404.47
600309.56 4789961.98 395.96
600309.85 4789964.45 407.26
600309.87 4789965.53 406.80
600309.83 4789965.32 405.02
600309.87 4789966.50 405.63
600309.85 4789967.34 403.08
600309.70 4789966.57 396.47
600309.72 4789967.62 395.81
600309.69 4789967.46 394.39
600309.44 4789966.15 383.05
600309.73 4789968.63 394.67
600309.74 4789969.66 393.80
600309.77 4789970.76 393.48
600309.77 4789971.74 392.19
600309.92 4789973.44 397.22
600310.03 4789974.99 401.10
600310.18 4789976.68 406.17
600310.22 4789977.84 406.64
600310.20 4789977.71 405.46
600310.15 4789977.48 403.36
600310.23 4789978.83 405.37
600310.21 4789978.74 404.51
600310.16 4789978.52 402.42
600310.28 4789980.04 406.25
600310.22 4789979.76 403.59
600310.17 4789979.54 401.57
600310.05 4789978.94 395.88
600310.28 4789981.01 404.71
600310.25 4789980.89 403.58
600310.22 4789980.75 402.25
600310.12 4789980.26 397.61
600310.30 4789982.06 404.23
600310.25 4789981.85 402.23
600310.30 4789983.06 402.81
600310.20 4789982.58 398.19
600310.16 4789982.39 396.34
600310.07 4789981.97 392.30
600310.35 4789984.25 403.68
600310.32 4789984.12 402.39
600310.28 4789983.93 400.56
600310.40 4789985.47 404.49
600310.49 4789986.83 407.01
600310.47 4789986.73 406.04
600310.51 4789987.92 406.54
600310.47 4789987.74 404.77
600310.52 4789988.94 405.70
600310.15 4789987.25 388.64
600310.56 4789990.09 405.88
600310.61 4789991.29 406.83
600310.60 4789992.23 404.87
600310.63 4789993.33 404.82
600310.63 4789994.30 403.08
600310.62 4789995.23 401.18
600310.44 4789994.44 392.80
600310.73 4789996.72 404.95
600310.76 4789997.81 404.84
600310.81 4789999.00 405.47
600310.79 4789998.93 404.68
600298.78 4789471.90 518.56
600298.79 4789472.74 517.72
600298.80 4789473.56 516.79
600298.74 4789472.53 514.94
600298.70 4789472.61 512.74
600298.25 4789465.53 500.05
600298.76 4789474.44 513.60
600298.29 4789466.77 499.83
600298.70 4789474.09 510.62
600298.79 4789476.34 512.23
600298.63 4789473.73 507.53
600298.36 4789469.43 499.77
600298.81 4789477.35 511.68
600298.39 4789470.62 499.53
600298.88 4789479.13 512.48
600298.69 4789476.78 505.84
600298.43 4789472.76 498.55
600298.46 4789473.87 498.11
600298.73 4789479.00 505.04
600298.48 4789474.93 497.63
600298.89 4789482.23 508.50
600298.51 4789476.10 497.31
600299.00 4789484.68 510.57
600298.86 4789482.50 506.58
600298.52 4789477.12 496.74
600298.92 4789484.10 507.07
600298.54 4789478.14 496.15
600298.85 4789483.66 503.85
600298.56 4789479.14 495.54
600298.79 4789483.44 501.00
600298.58 4789480.18 495.01
600298.82 4789484.70 500.89
600298.76 4789483.81 499.24
600298.60 4789481.18 494.40
600298.61 4789482.16 493.72
600299.11 4789490.76 507.19
600298.63 4789483.14 493.08
600299.01 4789489.88 503.10
600298.85 4789487.28 498.29
600298.64 4789484.10 492.39
600299.13 4789492.45 505.45
600298.89 4789489.40 497.29
600298.68 4789486.10 491.14
600298.70 4789487.12 490.57
600298.71 4789488.14 489.97
600298.89 4789491.66 494.09
600298.73 4789489.16 489.41
600298.83 4789491.36 491.05
600298.76 4789490.27 488.99
600298.77 4789491.19 488.24
600299.24 4789499.35 501.12
600299.19 4789498.56 499.63
600298.94 4789494.69 492.32
600299.23 4789499.80 499.50
600298.82 4789493.47 487.53
600299.22 4789500.45 498.25
600298.81 4789494.13 486.26
600299.24 4789501.42 497.60
600298.83 4789495.07 485.53
600298.85 4789496.10 484.95
600298.84 4789496.73 483.65
600298.86 4789497.74 483.04
600299.29 4789505.19 494.77
600298.87 4789498.74 482.41
600299.40 4789507.58 496.84
600299.39 4789508.11 495.37
600299.25 4789506.03 491.37
600299.42 4789509.37 495.27
600299.23 4789506.37 489.48
600299.49 4789511.12 496.12
600299.54 4789512.68 496.62
600299.51 4789512.13 495.56
600299.40 4789510.58 492.55
600299.48 4789512.45 493.67
600299.43 4789512.41 491.02
600299.43 4789513.16 489.95
600299.47 4789514.47 489.95
600299.41 4789513.57 488.19
600299.45 4789514.87 488.19
600299.32 4789513.03 484.58
600299.48 4789516.14 488.12
600299.07 4789510.64 474.75
600299.07 4789511.42 473.68
600299.09 4789512.38 472.98
600299.09 4789513.16 471.92
600299.07 4789513.56 470.08
600299.09 4789514.64 469.61
600299.13 4789515.98 469.66
600299.16 4789517.24 469.56
600299.55 4789523.79 480.02
600299.53 4789524.23 478.29
600299.87 4789530.18 487.63
600299.89 4789531.21 487.11
600299.86 4789531.50 485.08
600299.83 4789531.79 483.07
600299.90 4789533.54 483.99
600299.88 4789533.89 482.09
600299.76 4789532.96 477.55
600299.86 4789535.16 479.41
600299.87 4789536.00 478.47
600299.64 4789532.66 471.63
600299.69 4789534.03 471.79
600299.40 4789529.86 463.23
600299.87 4789537.52 476.28
600299.41 4789530.66 462.17
600299.95 4789539.39 477.48
600299.42 4789531.51 461.25
600299.76 4789537.34 470.56
600299.43 4789532.52 460.60
600299.86 4789539.66 472.69
600299.45 4789533.50 459.94
600299.98 4789542.18 475.23
600299.86 4789540.30 471.32
600299.46 4789534.41 459.10
600300.02 4789543.45 475.19
600299.47 4789535.37 458.39
600300.06 4789544.85 475.41
600299.90 4789542.46 470.42
600299.93 4789543.69 470.32
600299.51 4789537.41 457.20
600300.08 4789546.64 473.76
600300.09 4789547.41 472.69
600300.07 4789547.89 470.98
600299.98 4789546.57 468.19
600300.00 4789547.62 467.72
600299.94 4789546.83 466.05
600299.58 4789541.52 454.86
600300.14 4789550.40 470.85
600300.07 4789549.41 468.74
600300.16 4789551.45 470.36
600300.09 4789550.51 468.37
600300.19 4789552.59 470.04
600300.13 4789551.77 468.28
600299.64 4789544.60 453.07
600300.13 4789552.51 467.15
600299.66 4789545.65 452.56
600300.15 4789553.53 466.55
600300.06 4789552.26 463.85
600299.67 4789546.61 451.81
600300.18 4789554.70 466.33
600299.69 4789547.61 451.18
600300.22 4789556.13 466.61
600300.21 4789556.73 465.17
600299.72 4789549.60 449.85
600300.22 4789557.55 464.15
600299.73 4789550.50 448.97
600300.26 4789558.92 464.32
600300.16 4789558.30 460.22
600299.76 4789552.47 447.61
600300.19 4789559.46 459.94
600299.78 4789553.49 447.01
600300.30 4789561.81 462.25
600300.36 4789563.36 462.83
600300.32 4789562.84 461.69
600300.30 4789563.35 460.00
600300.41 4789565.63 462.19
600300.28 4789563.80 458.20
600300.38 4789565.90 459.98
600300.33 4789565.93 457.24
600300.27 4789565.19 455.61
600300.36 4789567.19 457.17
600299.88 4789560.34 442.08
600300.40 4789568.51 457.26
600300.38 4789569.00 455.53
600299.91 4789562.27 440.64
600300.35 4789569.27 453.25
600299.92 4789563.23 439.85
600300.39 4789570.68 453.56
600300.23 4789569.19 447.35
600299.93 4789564.95 437.90
600300.46 4789573.13 453.31
600299.95 4789565.94 437.24
600300.41 4789573.25 450.67
600299.97 4789567.76 435.49
600300.35 4789573.96 446.51
600299.98 4789568.74 434.76
600300.38 4789575.10 446.21
600299.99 4789569.58 433.76
600300.80 4789581.73 458.27
600300.75 4789581.88 455.75
600300.77 4789582.81 454.94
600300.73 4789582.32 453.84
600300.69 4789582.45 451.26
600300.73 4789583.86 451.55
600300.78 4789585.24 451.83
600300.68 4789583.87 448.68
600300.80 4789586.40 451.52
600300.76 4789585.83 450.23
600300.53 4789583.39 441.72
600300.79 4789587.66 448.59
600300.50 4789583.68 439.41
600300.89 4789589.81 450.63
600300.92 4789591.06 450.57
600300.66 4789588.16 440.92
600300.63 4789587.80 440.08
600300.92 4789592.58 448.22
600300.66 4789589.77 438.71
600301.04 4789595.76 449.72
600300.98 4789594.95 447.83
600301.03 4789596.42 448.32
600301.08 4789597.83 448.64
600300.32 4789587.42 424.16
600300.81 4789594.90 438.77
600300.34 4789588.45 423.58
600301.06 4789599.14 445.76
600301.21 4789601.89 449.29
600301.17 4789601.42 448.17
600301.25 4789603.24 449.48
600301.29 4789604.59 449.73
600301.20 4789604.06 445.43
600301.15 4789603.40 443.85
600301.24 4789605.45 445.78
600301.22 4789605.91 443.82
600301.27 4789607.40 444.43
600301.18 4789606.21 441.55
600301.32 4789608.80 444.71
600300.66 4789599.96 423.42
600301.22 4789608.22 440.32
600301.24 4789609.26 439.71
600301.23 4789609.91 438.28
600301.13 4789608.54 434.96
600300.78 4789603.84 423.55
600300.75 4789603.46 422.62
600301.43 4789613.38 443.61
600301.37 4789612.54 441.55
600301.16 4789609.80 434.89
600301.43 4789614.20 442.60
600301.39 4789613.58 441.09
600301.31 4789613.38 437.47
600301.27 4789612.74 435.89
600300.87 4789608.24 421.82
600301.44 4789616.58 439.14
600301.38 4789615.78 437.16
600301.23 4789613.80 432.29
600301.41 4789616.96 437.05
600301.33 4789615.88 434.37
600301.32 4789616.54 432.83
600301.38 4789618.11 433.67
600301.33 4789617.47 432.07
600301.29 4789617.76 429.59
600301.26 4789618.19 427.58
600301.03 4789615.03 419.71
600301.41 4789620.86 431.02
600301.50 4789622.87 432.98
600301.43 4789621.98 430.75
600301.57 4789624.58 434.02
600301.66 4789626.48 435.73
600301.66 4789627.28 434.51
600301.67 4789628.30 433.99
600301.71 4789629.56 433.95
600301.74 4789630.70 433.74
600301.69 4789630.03 432.03
600301.71 4789631.14 431.60
600301.65 4789630.29 429.42
600301.66 4789631.20 428.62
600301.26 4789626.11 415.60
600301.69 4789632.47 428.58
600301.47 4789629.59 421.19
600301.75 4789633.96 429.25
600301.78 4789635.20 429.15
600301.72 4789634.46 427.25
600301.79 4789636.06 428.22
600301.75 4789636.37 425.71
600301.65 4789635.10 422.41
600301.75 4789637.11 424.45
600301.40 4789632.59 412.70
600301.93 4789640.24 429.26
600301.68 4789637.05 420.94
600301.43 4789633.79 412.48
600301.76 4789638.91 422.61
600301.45 4789634.86 412.04
600301.78 4789639.87 421.76
600301.67 4789638.49 418.15
600301.60 4789637.67 416.02
600301.76 4789640.50 420.19
600301.76 4789641.31 418.96
600301.73 4789640.88 417.83
600301.75 4789641.89 417.25
600301.79 4789643.23 417.39
600301.74 4789643.38 414.52
600301.71 4789642.95 413.37
600301.60 4789641.55 409.68
600301.77 4789644.60 414.37
600301.75 4789644.33 413.65
600301.81 4789645.91 414.55
600301.84 4789647.05 414.19
600301.78 4789646.26 412.09
600301.80 4789647.32 411.62
600301.70 4789646.12 408.40
600301.72 4789647.20 407.87
600301.74 4789648.21 407.26
600301.77 4789649.43 407.07
600301.80 4789650.60 406.90
600302.10 4789655.10 415.64
600301.85 4789652.04 407.31
600302.11 4789656.07 414.94
600301.86 4789652.93 406.39
600302.18 4789657.74 416.03
600302.23 4789659.11 416.43
600302.23 4789660.00 415.40
600302.26 4789661.16 415.22
600302.23 4789661.64 413.04
600302.16 4789660.76 410.61
600302.11 4789660.12 408.85
600302.19 4789661.83 410.20
600302.21 4789663.00 409.90
600302.11 4789661.76 406.46
600302.14 4789662.93 406.31
600302.80 4789671.84 427.61
600302.74 4789671.02 425.32
600302.17 4789664.11 406.04
600302.85 4789673.20 428.07
600302.77 4789672.25 425.39
600302.21 4789665.32 405.98
600302.82 4789673.66 425.82
600302.78 4789673.92 423.17
600302.25 4789667.51 405.12
600302.28 4789668.64 404.72
600302.80 4789675.78 421.49
600302.85 4789677.25 422.10
600302.36 4789672.10 403.98
600302.38 4789673.10 403.23
600302.41 4789674.34 403.27
600302.44 4789675.48 402.90
600302.52 4789677.30 404.64
600302.49 4789676.93 403.58
600302.56 4789678.58 404.67
600302.64 4789680.36 406.29
600302.69 4789681.70 406.52
600302.67 4789682.33 404.82
600302.70 4789683.50 404.55
600302.72 4789684.49 403.88
600302.80 4789686.37 405.68
600302.74 4789685.61 403.47
600302.83 4789687.48 405.40
600302.80 4789688.00 403.20
600302.90 4789689.96 405.43
600302.87 4789689.61 404.37
600302.87 4789690.48 403.22
600302.91 4789691.72 403.32
600302.94 4789692.88 403.03
600303.01 4789694.56 404.41
600303.46 4789700.55 418.69
600303.53 4789702.22 420.09
600303.12 4789698.25 404.38
600303.64 4789705.14 421.55
600303.16 4789699.54 404.57
600303.66 4789706.21 421.12
600303.77 4789708.27 423.72
600303.72 4789707.62 421.73
600303.78 4789709.22 422.91
600303.73 4789709.43 419.86
600303.29 4789704.32 404.16
600303.80 4789711.04 421.11
600303.83 4789712.13 420.70
600303.74 4789711.12 417.58
600303.65 4789710.06 414.31
600303.37 4789706.86 404.43
600303.78 4789712.43 417.89
600303.43 4789708.44 405.53
600303.80 4789713.46 417.34
600303.46 4789709.55 405.16
600303.82 4789714.55 416.95
600303.84 4789715.56 416.30
600303.87 4789716.72 416.17
600303.94 4789718.26 417.19
600303.87 4789717.56 415.01
600303.89 4789718.50 414.17
600303.65 4789715.88 405.88
600303.70 4789717.22 406.24
600304.34 4789725.26 427.93
600304.19 4789723.61 422.68
600304.17 4789724.13 420.51
600304.08 4789723.18 417.46
600304.28 4789726.27 423.51
600304.14 4789724.59 418.16
600304.39 4789728.28 426.10
600304.39 4789729.06 424.78
600304.32 4789728.29 422.32
600304.36 4789729.51 422.34
600304.31 4789728.95 420.56
600304.34 4789730.12 420.46
600304.30 4789729.72 419.17
600304.25 4789729.18 417.41
600304.28 4789730.30 417.13
600304.23 4789729.72 415.26
600304.43 4789732.76 421.25
600304.40 4789732.43 420.18
600304.24 4789730.67 414.44
600304.46 4789733.90 421.03
600304.40 4789733.22 418.83
600304.59 4789736.15 424.52
600304.52 4789735.46 422.25
600304.52 4789736.24 420.86
600304.45 4789735.52 418.49
600304.50 4789736.85 418.94
600304.49 4789737.54 417.25
600304.40 4789737.43 412.93
600304.35 4789736.86 411.02
600304.47 4789739.02 414.20
600304.40 4789739.08 410.39
600304.46 4789740.54 411.24
600304.49 4789741.65 410.97
600304.52 4789742.83 410.85
600304.55 4789743.98 410.73
600304.59 4789745.21 410.78
600304.62 4789746.35 410.59
600304.65 4789747.51 410.45
600304.67 4789748.63 410.19
600304.70 4789749.76 409.95
600305.01 4789753.89 420.07
600305.08 4789755.44 421.33
600304.98 4789754.41 417.75
600305.09 4789756.42 420.62
600304.79 4789753.20 409.44
600305.10 4789757.34 419.67
600305.05 4789756.78 417.70
600304.82 4789754.37 409.33
600305.08 4789757.93 417.57
600305.15 4789759.50 418.93
600305.14 4789760.18 417.13
600305.16 4789761.28 416.84
600305.18 4789762.31 416.29
600305.15 4789761.95 415.02
600305.22 4789763.54 416.44
600305.27 4789764.93 417.20
600305.23 4789764.53 415.76
600305.16 4789764.60 411.74
600305.13 4789764.27 410.56
600305.17 4789765.53 410.82
600305.19 4789766.60 410.36
600305.23 4789767.83 410.54
600305.26 4789769.01 410.49
600305.29 4789770.09 410.12
600305.32 4789771.25 410.00
600305.36 4789772.50 410.23
600305.40 4789773.74 410.43
600305.43 4789774.91 410.40
600305.46 4789776.09 410.37
600305.50 4789777.29 410.43
600305.51 4789778.19 409.37
600305.55 4789779.49 409.80
600305.57 4789780.54 409.28
600305.61 4789781.75 409.42
600305.63 4789782.76 408.73
600305.64 4789783.75 408.03
600305.73 4789785.53 410.28
600305.71 4789786.17 408.24
600305.78 4789787.64 409.34
600305.73 4789787.18 407.55
600305.86 4789789.34 411.36
600305.82 4789788.94 409.79
600305.76 4789788.32 407.42
600305.89 4789790.46 411.10
600305.92 4789791.55 410.79
600305.88 4789792.04 408.08
600305.85 4789791.73 406.88
600305.92 4789793.30 408.42
600305.95 4789794.40 408.14
600305.93 4789794.17 407.26
600305.98 4789795.58 408.13
600305.95 4789795.25 406.83
600305.98 4789796.41 406.77
600306.01 4789797.54 406.57
600306.07 4789798.94 407.45
600306.07 4789799.86 406.39
600306.12 4789801.19 407.04
600306.10 4789800.99 406.25
600306.17 4789803.29 406.08
600306.24 4789804.84 407.51
600306.26 4789805.90 407.14
600306.23 4789805.58 405.82
600306.30 4789807.11 407.19
600306.32 4789808.19 406.92
600306.32 4789809.05 405.54
600306.40 4789810.68 407.48
600306.40 4789811.54 406.14
600306.47 4789813.00 407.40
600306.49 4789814.02 406.69
600306.50 4789815.03 406.07
600306.53 4789816.17 405.91
600306.56 4789817.30 405.79
600306.59 4789818.38 405.33
600306.62 4789819.56 405.42
600306.64 4789820.58 404.76
600306.66 4789821.60 404.15
600306.68 4789822.71 403.84
600306.70 4789823.75 403.32
600306.72 4789824.78 402.68
600306.74 4789825.86 402.34
600306.76 4789826.88 401.63
600306.78 4789827.88 400.95
600306.80 4789828.96 400.48
600306.82 4789829.98 399.87
600306.84 4789831.08 399.48
600306.87 4789832.18 399.27
600306.90 4789833.35 399.20
600306.93 4789834.43 398.89
600306.96 4789835.60 398.77
600306.98 4789836.66 398.39
600307.00 4789837.73 397.85
600307.02 4789838.79 397.44
600307.05 4789839.93 397.19
600307.07 4789840.96 396.65
600307.10 4789842.12 396.53
600307.12 4789843.17 396.04
600307.13 4789844.10 394.85
600307.16 4789845.22 394.71
600307.20 4789846.50 395.18
600307.24 4789847.68 395.28
600307.38 4789849.73 399.43
600307.43 4789851.07 400.39
600307.41 4789850.90 399.56
600307.49 4789852.41 401.15
600307.49 4789853.34 400.14
600307.48 4789854.16 398.40
600307.42 4789853.65 395.93
600307.52 4789855.35 398.63
600307.57 4789856.61 399.03
600307.62 4789857.89 399.72
600307.67 4789859.26 400.64
600307.75 4789860.73 402.30
600307.72 4789860.52 401.25
600307.83 4789862.26 404.10
600307.85 4789863.35 403.86
600307.87 4789864.39 403.20
600307.91 4789865.57 403.41
600307.95 4789866.80 403.70
600307.99 4789867.99 404.00
600308.05 4789869.38 405.17
600308.03 4789869.23 404.39
600308.07 4789870.42 404.68
600308.26 4789872.81 411.02
600308.11 4789871.63 404.90
600308.29 4789873.94 411.04
600308.24 4789874.44 407.56
600308.27 4789875.53 407.39
600308.23 4789875.25 405.89
600308.28 4789876.50 406.33
600308.47 4789878.86 412.86
600308.56 4789880.45 415.16
600308.49 4789879.94 412.48
600308.62 4789881.83 416.59
600308.56 4789882.21 412.41
600308.60 4789883.40 412.79
600308.55 4789883.02 410.68
600308.52 4789882.84 409.72
600308.57 4789884.06 410.08
600308.51 4789883.66 407.88
600308.54 4789884.77 407.80
600308.59 4789886.00 408.19
600308.62 4789887.13 408.19
600308.65 4789888.31 408.33
600308.85 4789890.62 414.95
600309.26 4789894.59 430.82
600308.73 4789890.69 408.93
600309.48 4789897.08 438.64
600309.56 4789898.54 440.55
600309.51 4789898.20 438.62
600309.61 4789899.78 441.34
600309.65 4789900.95 441.65
600309.68 4789902.02 441.48
600309.71 4789903.12 441.41
600309.75 4789904.28 441.73
600309.78 4789905.40 441.79
600309.80 4789906.44 441.41
600309.81 4789907.38 440.36
600309.71 4789906.70 436.35
600309.85 4789908.53 440.66
600309.89 4789909.71 441.05
600309.76 4789908.78 435.47
600309.92 4789910.80 440.97
600309.95 4789911.92 441.06
600309.94 4789912.73 439.27
600309.81 4789911.80 433.57
600309.84 4789912.94 433.72
600309.98 4789914.79 438.25
600309.83 4789913.70 431.55
600310.04 4789916.03 439.09
600309.93 4789915.30 434.54
600309.88 4789914.93 432.30
600310.07 4789917.14 439.10
600309.91 4789916.94 430.90
600310.17 4789919.59 440.60
600310.14 4789920.27 437.94
600309.85 4789918.37 425.92
600309.82 4789918.17 424.62
600310.20 4789921.60 439.36
600310.22 4789922.62 438.78
600310.14 4789922.07 435.28
600310.30 4789924.03 440.78
600310.25 4789923.72 438.75
600310.35 4789925.29 441.77
600310.42 4789927.50 441.82
600310.41 4789928.33 440.03
600310.31 4789927.68 435.70
600310.34 4789928.81 435.88
600310.29 4789928.46 433.56
600310.08 4789927.13 424.74
600310.39 4789930.05 436.76
600310.36 4789929.81 435.16
600310.19 4789928.71 427.82
600310.45 4789931.29 437.69
600310.48 4789932.39 437.68
600310.26 4789930.97 428.05
600310.52 4789933.55 438.02
600310.49 4789934.29 435.55
600310.33 4789933.23 428.34
600310.36 4789934.33 428.22
600310.35 4789935.19 426.52
600310.22 4789934.42 421.18
600310.10 4789934.57 414.45
600310.06 4789935.26 411.37
600310.03 4789935.05 409.92
600309.97 4789934.68 407.37
600309.84 4789933.85 401.52
600310.13 4789936.60 412.86
600310.10 4789936.40 411.43
600310.19 4789937.88 414.03
600310.12 4789937.48 411.20
600309.88 4789936.02 400.78
600310.22 4789938.99 413.84
600310.19 4789938.80 412.47
600309.90 4789937.08 400.19
600310.32 4789940.50 416.73
600310.24 4789940.03 413.34
600310.33 4789941.54 416.02
600309.95 4789939.22 399.23
600310.35 4789942.60 415.65
600310.41 4789943.84 416.47
600310.37 4789943.61 414.80
600310.42 4789944.85 415.78
600310.47 4789946.05 416.30
600310.45 4789946.90 414.29
600310.44 4789947.75 412.20
600310.39 4789947.46 410.06
600310.23 4789946.52 402.97
600310.42 4789948.58 410.02
600310.34 4789948.13 406.63
600310.27 4789947.70 403.34
600310.39 4789949.36 407.41
600310.37 4789949.21 406.26
600310.50 4789950.89 410.54
600310.16 4789948.95 395.60
600310.58 4789952.30 412.74
600310.53 4789952.00 410.38
600310.62 4789953.48 413.22
600310.67 4789954.68 413.80
600310.64 4789954.53 412.60
600310.67 4789955.64 412.61
600310.63 4789955.40 410.72
600310.67 4789956.57 411.10
600310.65 4789957.39 408.72
600310.61 4789957.17 406.90
600310.66 4789958.42 407.87
600310.49 4789957.48 400.25
600310.72 4789959.67 409.03
600310.75 4789960.78 408.84
600310.79 4789961.95 409.31
600310.74 4789961.70 407.20
600310.76 4789962.75 406.53
600310.79 4789963.83 406.23
600310.82 4789964.97 406.36
600310.82 4789965.92 404.92
600310.81 4789966.83 402.99
600310.75 4789966.52 400.37
600310.83 4789967.86 402.25
600310.78 4789967.64 400.38
600310.68 4789968.06 394.12
600310.74 4789969.35 395.53
600310.74 4789970.33 394.19
600310.78 4789971.45 394.08
600310.76 4789971.36 393.29
600310.86 4789972.85 396.49
600310.79 4789972.49 393.19
600310.95 4789974.27 399.19
600311.13 4789976.12 405.75
600311.22 4789977.50 408.11
600311.25 4789978.63 408.30
600311.21 4789978.44 406.52
600311.15 4789979.12 402.34
600311.02 4789978.48 396.30
600310.97 4789978.23 393.97
600311.31 4789980.85 408.04
600311.30 4789981.77 406.23
600311.29 4789982.70 404.34
600311.16 4789982.07 398.35
600311.12 4789981.85 396.23
600310.93 4789980.96 387.61
600311.39 4789984.11 407.23
600311.41 4789985.19 406.80
600311.39 4789985.07 405.63
600311.47 4789986.42 407.98
600311.44 4789986.29 406.72
600311.48 4789987.43 406.88
600311.44 4789987.28 405.34
600311.49 4789988.45 405.98
600311.12 4789986.77 389.15
600311.56 4789989.76 407.77
600311.61 4789990.95 408.66
600311.62 4789991.98 407.61
600311.62 4789992.91 405.83
600311.62 4789993.93 404.69
600311.59 4789993.78 403.07
600311.67 4789995.08 405.18
600311.58 4789994.70 401.15
600311.31 4789993.53 388.67
600311.69 4789996.19 404.90
600311.62 4789995.87 401.43
600311.74 4789997.35 405.49
600311.78 4789998.55 406.17
600311.76 4789998.46 405.22
600311.74 4789998.36 404.18
600311.77 4789999.47 404.19
600311.60 4789998.74 396.25
600311.51 4789999.38 390.57
600300.21 4789471.28 518.48
600300.14 4789470.11 516.40
600299.61 4789461.50 501.08
600300.23 4789472.25 517.88
600300.12 4789470.40 514.58
600300.07 4789470.29 511.97
600300.19 4789473.08 514.61
600299.70 4789465.13 500.39
600300.22 4789474.16 514.13
600299.74 4789466.50 500.38
600300.22 4789474.90 513.11
600300.28 4789476.56 513.67
600300.06 4789473.12 507.47
600300.02 4789473.21 505.27
600299.83 4789470.14 499.72
600300.18 4789476.51 508.78
600300.06 4789474.61 505.33
600299.86 4789471.32 499.39
600300.37 4789480.30 513.28
600300.34 4789479.79 512.35
600299.98 4789473.96 501.79
600300.36 4789480.76 511.67
600299.91 4789473.54 498.56
600300.36 4789481.47 510.59
600300.42 4789483.24 511.36
600300.41 4789483.79 509.99
600300.49 4789485.69 511.02
600300.49 4789486.45 510.04
600300.27 4789482.91 503.54
600300.19 4789481.71 501.34
600300.52 4789487.61 509.69
600300.03 4789479.86 495.43
600300.50 4789488.00 508.03
600300.52 4789489.12 507.61
600300.55 4789490.31 507.43
600300.08 4789482.82 493.56
600300.10 4789483.83 492.91
600300.56 4789491.80 505.31
600300.39 4789489.96 499.37
600300.13 4789485.80 491.63
600300.47 4789491.85 500.48
600300.40 4789490.85 498.62
600300.17 4789487.14 491.69
600300.43 4789491.94 498.15
600300.17 4789487.86 490.50
600300.19 4789489.00 490.20
600300.21 4789489.96 489.47
600300.67 4789497.94 502.04
600300.24 4789491.13 489.21
600300.71 4789499.37 502.21
600300.24 4789491.93 488.17
600300.76 4789500.83 502.53
600300.73 4789500.37 501.66
600300.71 4789500.75 499.88
600300.63 4789499.57 497.64
600300.73 4789501.76 499.33
600300.28 4789494.67 485.87
600300.76 4789503.04 499.25
600300.45 4789498.13 489.91
600300.29 4789495.62 485.12
600300.30 4789496.53 484.36
600300.67 4789503.02 494.23
600300.65 4789503.52 492.68
600300.84 4789507.08 496.98
600300.94 4789509.45 499.03
600300.89 4789508.70 497.59
600300.91 4789509.63 496.86
600300.90 4789510.29 495.61
600300.92 4789511.22 494.89
600300.97 4789512.77 495.37
600300.86 4789511.78 490.90
600300.86 4789512.54 489.84
600300.82 4789511.89 488.59
600300.85 4789513.12 488.41
600300.60 4789509.98 479.73
600300.51 4789508.67 477.15
600300.63 4789511.18 479.47
600300.51 4789509.34 475.87
600300.53 4789510.38 475.34
600300.57 4789511.73 475.39
600300.55 4789512.25 473.83
600300.58 4789513.35 473.39
600300.57 4789514.04 472.15
600300.57 4789514.81 471.07
600300.55 4789514.39 470.22
600300.55 4789515.24 469.29
600300.60 4789516.64 469.46
600300.64 4789517.96 469.47
600300.92 4789522.99 476.92
600300.67 4789519.24 469.39
600301.25 4789528.70 485.77
600300.88 4789523.22 474.76
600301.31 4789530.37 486.53
600301.30 4789531.07 485.32
600301.33 4789532.13 484.85
600301.29 4789531.59 483.75
600301.27 4789532.07 482.12
600301.20 4789530.93 479.80
600301.35 4789533.98 483.36
600301.30 4789533.90 480.57
600301.34 4789535.35 480.89
600301.23 4789533.69 477.50
600300.84 4789527.77 465.42
600301.37 4789536.53 480.66
600300.85 4789528.73 464.71
600301.42 4789538.01 481.04
600301.35 4789537.63 477.63
600300.89 4789530.72 463.41
600301.37 4789538.65 477.03
600301.39 4789539.67 476.48
600301.28 4789538.05 473.15
600301.22 4789537.93 470.21
600300.90 4789533.19 460.41
600300.92 4789534.14 459.68
600301.32 4789540.92 471.02
600300.93 4789535.15 459.03
600301.36 4789542.32 471.25
600301.27 4789540.94 468.37
600300.95 4789536.16 458.44
600301.57 4789546.17 476.56
600300.97 4789537.22 457.88
600301.57 4789546.87 475.37
600301.58 4789547.74 474.46
600301.54 4789547.93 472.19
600301.46 4789546.81 469.83
600301.69 4789550.90 475.71
600301.63 4789549.99 473.79
600301.71 4789551.93 475.19
600301.68 4789551.40 474.09
600301.05 4789542.25 454.76
600301.60 4789551.10 470.71
600301.67 4789552.77 471.55
600301.62 4789552.05 470.02
600301.57 4789551.30 468.43
600301.64 4789553.13 469.55
600301.59 4789553.08 466.72
600301.57 4789553.62 465.12
600301.60 4789554.83 464.97
600301.63 4789556.02 464.74
600301.17 4789549.22 450.15
600301.18 4789550.24 449.56
600301.20 4789551.19 448.80
600301.63 4789558.23 461.21
600301.22 4789552.24 448.26
600301.66 4789559.44 461.02
600301.23 4789553.23 447.57
600301.80 4789562.21 464.25
600301.67 4789560.35 460.23
600301.82 4789564.02 462.62
600301.83 4789564.96 461.87
600301.81 4789565.32 459.84
600301.85 4789566.68 460.00
600301.80 4789565.95 458.40
600301.31 4789558.96 443.08
600301.86 4789567.56 459.13
600301.83 4789567.18 458.30
600301.88 4789568.69 458.81
600301.83 4789567.89 457.04
600301.34 4789560.97 441.78
600301.87 4789569.26 457.24
600301.86 4789569.87 455.75
600301.79 4789568.94 453.68
600301.83 4789570.24 453.71
600301.67 4789567.95 448.64
600301.40 4789564.13 440.14
600301.86 4789571.37 453.39
600301.69 4789569.01 448.12
600301.39 4789564.75 438.63
600301.93 4789573.15 454.48
600302.01 4789575.07 455.94
600301.98 4789575.47 453.96
600301.80 4789573.54 446.75
600301.44 4789568.51 435.45
600302.02 4789577.48 452.73
600301.90 4789575.86 449.07
600301.46 4789569.51 434.77
600302.11 4789580.24 453.22
600301.49 4789571.48 433.37
600302.10 4789580.96 451.95
600302.12 4789581.95 451.31
600302.01 4789580.40 447.80
600301.51 4789573.30 431.64
600301.54 4789574.50 431.41
600302.22 4789584.91 452.29
600301.57 4789575.78 431.42
600302.21 4789585.57 450.85
600302.28 4789587.30 451.94
600302.37 4789590.06 452.44
600302.42 4789591.50 452.80
600302.45 4789592.72 452.74
600302.39 4789591.90 450.84
600302.45 4789593.41 451.35
600302.34 4789591.98 448.02
600302.40 4789593.52 448.69
600302.51 4789595.85 451.15
600302.30 4789593.72 443.24
600302.51 4789597.30 448.60
600302.54 4789598.53 448.56
600302.56 4789599.57 448.01
600302.59 4789600.70 447.72
600302.70 4789603.07 450.32
600302.73 4789604.16 449.95
600302.71 4789604.71 448.22
600302.67 4789604.19 446.98
600302.60 4789603.20 444.61
600302.76 4789606.09 448.55
600302.71 4789606.31 446.01
600302.72 4789607.19 445.15
600302.62 4789605.79 441.79
600302.55 4789604.82 439.45
600302.78 4789608.69 445.67
600302.19 4789601.43 425.17
600302.67 4789608.81 439.88
600302.21 4789602.56 424.76
600302.68 4789609.71 439.04
600302.65 4789609.35 438.16
600302.25 4789603.84 424.82
600302.85 4789612.78 443.41
600302.24 4789604.52 423.31
600302.83 4789613.29 441.62
600302.29 4789605.97 423.77
600302.82 4789613.95 440.11
600302.79 4789614.32 437.99
600302.84 4789615.68 438.20
600302.70 4789613.90 433.81
600302.73 4789615.04 433.56
600302.72 4789615.70 432.03
600302.69 4789615.27 430.97
600302.57 4789613.63 426.90
600302.76 4789617.00 432.15
600302.77 4789617.91 431.25
600302.68 4789616.78 428.44
600302.67 4789617.39 426.85
600302.85 4789620.54 431.50
600302.98 4789623.04 434.64
600302.94 4789622.51 433.32
600303.02 4789624.44 434.94
600303.10 4789626.23 436.33
600303.10 4789627.02 435.14
600303.11 4789627.92 434.27
600303.08 4789627.52 433.27
600303.13 4789628.95 433.68
600303.16 4789630.13 433.53
600303.15 4789630.81 432.03
600303.07 4789629.71 429.24
600302.98 4789628.50 426.15
600303.09 4789630.80 428.84
600303.13 4789632.15 429.06
600302.76 4789627.20 416.39
600303.12 4789632.81 427.55
600303.15 4789633.90 427.09
600303.24 4789635.90 429.05
600303.14 4789634.56 425.60
600303.18 4789635.87 425.71
600303.10 4789634.82 423.00
600303.07 4789635.26 420.92
600303.34 4789639.59 428.86
600303.24 4789638.32 425.55
600303.28 4789639.54 425.50
600303.30 4789640.69 425.21
600303.02 4789636.95 415.44
600302.93 4789635.85 412.56
600302.96 4789637.00 412.29
600303.12 4789639.94 416.68
600302.98 4789638.09 411.80
600303.13 4789640.86 415.80
600303.01 4789639.20 411.45
600303.02 4789640.27 410.90
600303.22 4789643.59 416.38
600303.18 4789642.99 414.80
600303.25 4789644.70 415.98
600303.26 4789645.68 415.25
600303.26 4789646.45 413.94
600303.26 4789647.24 412.72
600303.18 4789647.09 408.93
600303.21 4789648.17 408.47
600303.23 4789649.27 408.02
600303.25 4789650.35 407.55
600303.29 4789651.70 407.78
600303.33 4789653.01 407.94
600303.60 4789657.19 415.90
600303.64 4789658.50 416.10
600303.55 4789657.37 413.00
600303.67 4789659.63 415.75
600303.63 4789659.15 414.45
600303.48 4789658.07 408.06
600303.50 4789659.17 407.63
600303.55 4789660.62 408.20
600303.59 4789661.82 408.03
600303.61 4789662.96 407.75
600304.14 4789670.35 424.87
600303.68 4789664.56 408.72
600304.26 4789672.63 427.81
600304.31 4789673.94 428.05
600304.31 4789674.83 427.10
600304.39 4789676.52 428.44
600304.28 4789676.78 422.22
600303.83 4789672.09 405.34
600303.79 4789671.62 404.02
600303.82 4789672.85 404.01
600303.86 4789674.07 403.89
600303.90 4789675.44 404.28
600303.95 4789676.85 404.74
600304.01 4789678.36 405.52
600304.05 4789679.71 405.81
600304.03 4789679.41 404.94
600304.07 4789680.73 405.20
600304.11 4789681.97 405.19
600304.13 4789683.08 404.80
600304.17 4789684.31 404.76
600304.22 4789685.73 405.32
600304.18 4789685.33 404.15
600304.24 4789686.80 404.79
600304.26 4789687.94 404.54
600304.31 4789689.34 405.00
600304.34 4789690.44 404.61
600304.37 4789691.62 404.47
600305.04 4789700.44 427.09
600304.43 4789693.14 405.27
600304.46 4789694.32 405.14
600304.50 4789695.62 405.32
600304.94 4789701.68 419.89
600304.51 4789696.60 404.58
600305.12 4789704.61 425.04
600305.18 4789706.07 425.82
600305.02 4789704.22 420.21
600305.23 4789707.46 426.36
600305.21 4789708.09 424.60
600304.66 4789701.59 404.79
600305.28 4789709.68 425.77
600305.25 4789710.09 423.33
600304.74 4789704.14 405.07
600304.77 4789705.37 405.06
600305.14 4789710.45 416.96
600304.81 4789706.60 405.09
600305.20 4789712.00 418.00
600305.16 4789711.53 416.54
600305.21 4789712.90 417.05
600305.18 4789712.52 415.85
600305.25 4789714.16 417.16
600305.21 4789713.66 415.60
600305.28 4789715.31 416.98
600305.25 4789715.02 416.07
600305.31 4789716.51 416.91
600305.34 4789717.61 416.59
600305.23 4789716.41 412.84
600305.32 4789718.24 414.75
600305.26 4789717.55 412.56
600305.36 4789719.51 414.95
600305.21 4789717.86 409.72
600305.14 4789716.99 406.97
600305.60 4789723.04 422.28
600305.63 4789724.24 422.31
600305.23 4789719.72 407.90
600305.71 4789725.94 423.86
600305.26 4789720.91 407.79
600305.79 4789727.68 425.60
600305.75 4789727.23 424.19
600305.71 4789726.74 422.61
600305.74 4789727.86 422.30
600305.77 4789729.06 422.33
600305.80 4789730.21 422.16
600305.73 4789729.42 419.59
600305.68 4789729.70 416.66
600305.66 4789729.45 415.84
600305.68 4789730.53 415.38
600305.65 4789730.18 414.26
600305.59 4789729.53 412.15
600305.62 4789730.69 412.03
600305.57 4789730.06 409.98
600305.63 4789731.60 411.01
600305.67 4789732.89 411.33
600305.83 4789735.45 415.77
600305.73 4789734.30 411.97
600305.82 4789736.21 414.32
600305.76 4789735.46 411.85
600305.86 4789737.48 414.52
600305.78 4789736.58 411.55
600305.80 4789737.64 411.07
600305.84 4789738.88 411.18
600305.87 4789740.05 411.09
600305.91 4789741.29 411.18
600305.94 4789742.46 411.12
600305.97 4789743.63 410.99
600306.00 4789744.78 410.84
600306.03 4789745.94 410.70
600306.06 4789747.09 410.53
600306.09 4789748.24 410.33
600306.12 4789749.37 410.13
600306.39 4789753.12 418.90
600306.15 4789750.54 409.99
600306.48 4789754.85 420.79
600306.49 4789755.79 419.90
600306.47 4789756.40 417.94
600306.26 4789754.21 410.31
600306.32 4789755.65 411.13
600306.42 4789757.59 413.79
600306.37 4789757.06 411.93
600306.46 4789758.81 413.85
600306.41 4789758.25 411.89
600306.43 4789759.36 411.65
600306.48 4789760.65 411.93
600306.60 4789762.80 415.43
600306.51 4789761.85 412.05
600306.63 4789763.93 415.16
600306.54 4789762.98 411.74
600306.57 4789764.14 411.77
600306.61 4789765.34 411.69
600306.63 4789766.44 411.49
600306.66 4789767.62 411.33
600306.69 4789768.67 410.93
600306.74 4789770.05 411.53
600306.76 4789771.12 411.22
600306.77 4789772.11 410.40
600306.81 4789773.26 410.37
600306.86 4789774.65 411.02
600306.90 4789775.88 411.27
600306.94 4789777.11 411.36
600306.96 4789778.21 411.14
600306.99 4789779.35 410.88
600307.02 4789780.47 410.73
600307.04 4789781.52 410.17
600307.07 4789782.63 409.96
600307.09 4789783.77 409.71
600307.15 4789786.02 409.29
600307.16 4789786.98 408.53
600307.28 4789788.99 411.61
600307.29 4789789.96 410.92
600307.29 4789790.82 409.58
600307.28 4789791.53 407.86
600307.35 4789793.12 409.37
600307.38 4789794.20 409.11
600307.40 4789795.28 408.60
600307.41 4789796.22 407.75
600307.46 4789797.57 408.36
600307.44 4789797.34 407.46
600307.48 4789798.58 407.76
600307.51 4789799.69 407.44
600307.55 4789801.00 408.06
600307.58 4789802.08 407.57
600307.60 4789803.15 407.27
600307.66 4789804.62 408.36
600307.69 4789805.71 408.11
600307.70 4789806.66 407.07
600307.74 4789807.85 407.26
600307.80 4789809.36 408.51
600307.75 4789808.90 406.65
600307.83 4789810.46 408.33
600307.79 4789810.09 406.79
600307.83 4789811.32 406.92
600307.90 4789812.88 408.66
600307.91 4789813.80 407.53
600307.93 4789814.82 406.95
600307.98 4789816.16 407.58
600307.96 4789815.99 406.87
600308.03 4789817.48 408.33
600307.99 4789817.15 406.92
600308.01 4789818.19 406.28
600308.04 4789819.29 406.08
600308.07 4789820.43 405.85
600308.09 4789821.48 405.43
600308.11 4789822.50 404.72
600308.12 4789823.52 404.15
600308.14 4789824.59 403.62
600308.18 4789825.72 403.57
600308.18 4789826.62 402.30
600308.20 4789827.67 401.86
600308.22 4789828.78 401.50
600308.24 4789829.82 401.02
600308.28 4789831.01 401.01
600308.30 4789832.07 400.64
600308.33 4789833.22 400.45
600308.36 4789834.29 400.10
600308.38 4789835.36 399.60
600308.40 4789836.44 399.23
600308.42 4789837.51 398.77
600308.45 4789838.61 398.46
600308.52 4789840.08 399.84
600308.48 4789839.74 398.25
600308.55 4789841.29 400.06
600308.52 4789841.01 398.78
600308.52 4789841.85 397.20
600308.53 4789842.88 396.60
600308.55 4789843.88 395.78
600308.58 4789844.99 395.56
600308.62 4789846.30 396.18
600308.65 4789847.38 395.82
600308.68 4789848.53 395.67
600308.85 4789850.89 401.46
600308.90 4789852.18 402.05
600308.93 4789853.27 401.73
600308.94 4789854.22 400.72
600308.99 4789855.52 401.43
600309.02 4789856.66 401.36
600309.02 4789857.62 400.34
600309.08 4789858.91 401.04
600309.13 4789860.27 402.01
600309.34 4789862.85 409.15
600309.18 4789861.55 402.65
600309.27 4789863.18 404.98
600309.31 4789864.37 405.18
600309.35 4789865.60 405.58
600309.32 4789865.33 404.21
600309.36 4789866.54 404.53
600309.39 4789867.70 404.55
600309.47 4789869.22 406.44
600309.50 4789870.32 406.16
600309.65 4789872.46 411.29
600309.68 4789873.57 411.13
600309.72 4789874.70 411.08
600309.65 4789874.21 408.52
600309.67 4789875.26 407.99
600309.82 4789877.32 412.84
600309.88 4789878.67 413.88
600309.86 4789878.49 412.93
600309.90 4789879.70 413.36
600309.96 4789881.08 414.59
600310.00 4789882.24 414.77
600309.85 4789881.09 408.55
600309.88 4789882.22 408.45
600309.93 4789883.47 409.05
600309.95 4789884.55 408.69
600309.99 4789885.71 408.82
600310.02 4789886.90 409.03
600310.06 4789888.06 409.16
600310.25 4789890.36 415.59
600310.09 4789889.20 409.14
600310.80 4789895.39 437.49
600310.87 4789896.80 439.14
600310.83 4789896.47 437.29
600310.96 4789898.31 441.43
600311.00 4789899.48 441.75
600310.83 4789898.25 434.73
600311.02 4789900.52 441.32
600310.95 4789899.98 438.26
600311.00 4789901.23 439.02
600311.10 4789902.85 441.98
600311.14 4789904.01 442.23
600310.91 4789902.38 432.74
600311.16 4789905.06 441.95
600311.06 4789904.32 437.65
600311.20 4789906.23 442.24
600311.21 4789907.16 441.24
600311.26 4789908.41 442.06
600311.28 4789909.43 441.55
600311.31 4789910.50 441.34
600311.33 4789911.55 440.99
600311.18 4789911.37 433.18
600311.42 4789914.87 440.98
600311.45 4789915.94 440.78
600311.48 4789917.06 440.86
600311.51 4789918.13 440.62
600311.39 4789917.33 435.67
600311.32 4789917.69 430.94
600311.22 4789917.03 426.76
600311.53 4789920.07 438.91
600311.25 4789918.15 426.77
600311.23 4789918.02 425.97
600311.60 4789921.41 440.40
600311.65 4789922.60 440.99
600311.70 4789923.84 441.85
600311.41 4789921.95 429.67
600310.97 4789918.95 410.41
600311.73 4789924.98 442.09
600311.75 4789925.97 441.33
600311.65 4789925.35 437.32
600311.77 4789926.99 440.81
600311.72 4789926.70 438.94
600311.56 4789925.65 432.06
600311.78 4789927.98 440.10
600311.81 4789929.08 440.04
600311.79 4789928.92 439.02
600311.81 4789929.95 438.47
600311.85 4789931.09 438.74
600311.84 4789931.93 436.98
600311.86 4789933.02 436.85
600311.87 4789933.96 435.74
600311.86 4789934.79 433.86
600311.76 4789934.13 429.34
600311.50 4789932.52 418.28
600311.82 4789935.43 430.68
600311.69 4789934.64 425.19
600311.84 4789936.51 430.47
600311.55 4789935.61 416.40
600311.53 4789936.40 414.04
600311.51 4789936.26 413.04
600311.58 4789937.62 414.74
600311.55 4789937.44 413.49
600311.51 4789937.19 411.71
600311.28 4789935.80 401.82
600311.67 4789939.08 417.12
600311.63 4789938.86 415.60
600311.73 4789940.39 418.48
600311.77 4789941.55 418.81
600311.73 4789941.32 417.12
600311.77 4789942.47 417.34
600311.71 4789943.08 413.61
600311.81 4789944.56 416.26
600311.42 4789942.22 399.05
600311.79 4789945.38 414.07
600311.44 4789943.31 398.68
600311.82 4789946.48 413.96
600311.86 4789947.67 414.43
600311.87 4789948.63 413.35
600311.80 4789948.24 410.40
600311.73 4789947.82 407.18
600311.88 4789949.68 412.69
600311.86 4789949.53 411.54
600311.94 4789950.92 413.71
600311.89 4789950.61 411.34
600311.95 4789951.94 412.80
600311.99 4789953.08 413.06
600312.05 4789954.36 414.20
600312.06 4789955.38 413.53
600312.07 4789956.37 412.40
600312.11 4789957.50 412.58
600312.11 4789958.45 411.14
600312.16 4789959.65 411.92
600312.13 4789959.53 410.89
600312.11 4789960.38 408.55
600312.14 4789961.47 408.45
600312.17 4789962.60 408.39
600312.15 4789962.49 407.43
600312.12 4789963.27 404.74
600312.18 4789964.55 405.87
600312.10 4789964.11 402.22
600311.96 4789963.34 395.72
600312.20 4789965.60 405.41
600312.14 4789965.28 402.69
600312.20 4789966.54 403.68
600312.22 4789967.61 403.37
600312.06 4789966.74 395.90
600312.02 4789966.58 394.49
600312.09 4789967.90 395.91
600312.06 4789967.72 394.38
600312.16 4789969.20 397.58
600312.17 4789970.26 396.80
600312.14 4789970.06 395.06
600312.18 4789971.23 395.52
600312.32 4789972.93 400.50
600312.18 4789972.22 394.09
600312.46 4789974.59 405.54
600312.42 4789974.39 403.64
600312.53 4789975.94 407.31
600312.58 4789977.08 407.78
600312.62 4789978.28 408.29
600312.58 4789978.11 406.67
600312.66 4789979.41 408.58
600312.59 4789979.08 405.53
600312.61 4789980.18 405.12
600312.48 4789979.51 398.81
600312.45 4789979.39 397.69
600312.36 4789978.97 393.74
600312.69 4789981.49 407.14
600312.61 4789981.10 403.43
600312.74 4789982.74 408.20
600312.83 4789984.09 410.67
600312.79 4789983.91 408.83
600312.81 4789984.98 408.25
600312.76 4789984.75 406.00
600312.40 4789983.06 389.51
600312.85 4789986.14 408.82
600312.88 4789987.26 408.67
600312.87 4789987.19 407.91
600312.84 4789988.01 405.19
600312.51 4789986.50 390.13
600312.88 4789989.19 405.55
600312.95 4789990.45 407.26
600312.99 4789991.62 407.49
600313.00 4789992.65 406.75
600312.87 4789992.07 400.75
600313.04 4789993.82 407.15
600312.99 4789993.58 404.67
600313.11 4789995.08 408.78
600313.13 4789996.18 408.46
600313.13 4789997.15 407.07
600313.17 4789998.31 407.39
600313.20 4789999.38 407.02
600301.27 4789471.92 520.14
600301.23 4789471.25 518.95
600301.28 4789472.83 519.41
600301.29 4789473.66 518.51
600301.28 4789474.27 517.25
600301.25 4789474.51 515.29
600301.27 4789475.58 514.84
600301.27 4789476.22 513.58
600301.20 4789475.15 511.66
600301.13 4789474.79 508.64
600301.26 4789477.57 511.24
600301.14 4789475.68 507.81
600301.38 4789480.23 513.67
600301.31 4789479.15 511.73
600301.28 4789478.55 510.63
600301.41 4789481.47 513.48
600301.36 4789481.31 510.80
600301.41 4789482.86 511.21
600301.46 4789484.36 511.56
600301.38 4789483.07 509.20
600301.47 4789485.33 510.90
600301.48 4789486.15 510.00
600301.26 4789482.72 503.71
600301.50 4789487.17 509.44
600301.57 4789489.05 510.48
600301.34 4789485.34 503.65
600301.53 4789489.15 508.23
600301.06 4789481.73 494.54
600301.54 4789489.98 507.35
600301.08 4789482.72 493.91
600301.65 4789492.47 509.50
600301.63 4789492.91 507.90
600301.61 4789493.39 506.34
600301.47 4789491.06 501.99
600301.45 4789491.50 500.37
600301.49 4789492.97 500.63
600301.45 4789492.19 499.19
600301.18 4789488.77 490.31
600301.20 4789489.75 489.66
600301.73 4789498.79 504.17
600301.22 4789490.80 489.13
600301.69 4789499.00 502.08
600301.74 4789500.45 502.35
600301.75 4789501.40 501.69
600301.69 4789500.44 499.86
600301.70 4789501.24 498.88
600301.58 4789499.47 495.52
600301.50 4789498.13 492.99
600301.75 4789502.82 499.40
600301.73 4789502.48 498.76
600301.52 4789499.95 491.43
600301.29 4789496.45 484.76
600301.31 4789497.40 484.05
600301.82 4789506.15 498.27
600301.87 4789507.58 498.50
600301.91 4789509.69 497.54
600301.37 4789501.42 481.60
600301.93 4789510.75 497.06
600301.94 4789511.69 496.36
600301.89 4789510.85 494.73
600301.98 4789512.94 496.26
600301.90 4789512.44 492.75
600301.93 4789513.78 492.82
600301.89 4789513.87 490.45
600301.71 4789511.09 485.03
600301.46 4789507.20 477.43
600301.57 4789509.69 479.73
600301.48 4789508.24 476.89
600301.61 4789510.97 479.66
600301.50 4789509.34 476.46
600301.64 4789512.17 479.44
600301.53 4789510.51 476.17
600301.53 4789511.25 475.03
600301.54 4789512.22 474.36
600301.57 4789513.36 474.01
600301.55 4789513.11 473.50
600301.57 4789514.11 472.88
600301.56 4789514.77 471.58
600301.54 4789515.25 469.91
600301.56 4789516.18 469.16
600301.60 4789517.57 469.28
600301.63 4789518.89 469.31
600302.24 4789528.84 486.62
600301.67 4789520.16 469.20
600302.24 4789529.49 485.35
600302.20 4789528.94 484.25
600302.24 4789530.29 484.32
600302.14 4789529.55 480.25
600302.32 4789532.97 484.53
600302.17 4789530.67 479.86
600302.19 4789531.71 479.37
600302.06 4789529.74 475.36
600302.01 4789529.02 473.91
600302.30 4789534.22 481.80
600302.07 4789530.77 474.78
600301.82 4789526.98 467.08
600302.32 4789535.21 481.21
600302.10 4789531.96 474.58
600302.33 4789536.11 480.40
600302.38 4789537.66 480.93
600302.36 4789537.28 480.15
600302.40 4789538.65 480.30
600302.37 4789538.21 479.39
600302.30 4789537.17 477.26
600302.33 4789538.28 476.91
600302.36 4789539.57 476.87
600302.24 4789537.81 473.23
600302.17 4789537.48 469.88
600301.88 4789533.14 460.92
600302.35 4789540.89 474.24
600301.89 4789534.12 460.23
600301.91 4789535.11 459.58
600301.93 4789536.24 459.20
600302.30 4789542.38 469.28
600301.94 4789537.06 458.19
600302.54 4789546.63 475.46
600301.96 4789538.14 457.71
600302.52 4789547.20 473.98
600302.49 4789547.53 471.96
600302.29 4789544.53 465.65
600301.99 4789540.10 456.34
600302.67 4789550.80 476.13
600302.68 4789551.72 475.36
600302.67 4789552.30 473.89
600302.61 4789551.50 472.19
600302.66 4789552.92 472.46
600302.66 4789553.65 471.30
600302.60 4789553.58 468.39
600302.52 4789553.15 464.77
600302.39 4789551.23 460.66
600302.11 4789547.15 451.95
600302.56 4789554.54 464.97
600302.41 4789553.18 459.30
600302.14 4789549.14 450.63
600302.15 4789550.09 449.86
600302.16 4789551.06 449.17
600302.18 4789552.05 448.49
600302.62 4789559.15 461.04
600302.20 4789553.11 447.97
600302.75 4789561.82 464.07
600302.69 4789560.91 462.09
600302.85 4789564.07 466.13
600302.84 4789564.65 464.64
600302.82 4789565.15 462.90
600302.74 4789563.99 460.37
600302.25 4789556.99 445.08
600302.85 4789566.31 462.67
600302.75 4789564.94 459.66
600302.85 4789567.12 461.61
600302.76 4789565.81 458.74
600302.81 4789567.22 459.06
600302.82 4789568.21 458.37
600302.86 4789569.54 458.50
600302.83 4789569.82 456.29
600302.75 4789568.66 453.70
600302.87 4789571.12 456.35
600302.65 4789568.89 448.50
600302.36 4789564.76 439.32
600302.89 4789572.99 454.81
600302.95 4789574.61 455.54
600302.91 4789574.79 453.11
600302.77 4789573.63 447.61
600302.75 4789573.33 446.93
600302.42 4789568.61 436.32
600302.82 4789575.03 447.89
600302.42 4789569.42 435.26
600302.90 4789577.00 449.43
600302.44 4789570.48 434.71
600303.06 4789580.00 453.34
600302.46 4789571.55 434.19
600303.05 4789580.66 451.91
600302.47 4789572.45 433.29
600303.17 4789583.12 454.63
600303.13 4789582.57 453.38
600302.48 4789573.45 432.64
600303.28 4789585.41 456.95
600303.18 4789584.03 453.79
600302.48 4789574.27 431.54
600303.24 4789585.63 454.56
600303.17 4789584.64 452.31
600302.51 4789575.44 431.28
600303.27 4789586.85 454.43
600303.30 4789588.01 454.21
600303.24 4789587.16 452.25
600303.32 4789589.07 453.70
600303.38 4789590.58 454.28
600303.43 4789592.90 453.81
600303.39 4789593.10 451.28
600303.29 4789591.65 447.93
600303.41 4789594.11 450.73
600303.44 4789595.29 450.48
600303.50 4789596.92 451.40
600303.54 4789598.18 451.35
600303.51 4789598.54 449.25
600303.58 4789600.38 450.58
600303.51 4789599.38 448.22
600303.60 4789601.36 449.95
600303.65 4789602.83 450.42
600303.37 4789599.74 440.12
600303.63 4789604.16 447.57
600303.70 4789605.79 448.49
600303.62 4789605.60 444.98
600303.73 4789607.86 447.44
600303.69 4789608.08 444.89
600303.66 4789608.37 442.62
600303.70 4789609.68 442.68
600303.65 4789609.76 439.87
600303.18 4789603.42 424.51
600303.20 4789604.60 424.21
600303.38 4789607.78 428.91
600303.23 4789605.72 423.89
600303.26 4789606.97 423.75
600303.78 4789614.66 439.52
600303.66 4789613.13 435.78
600303.29 4789608.14 423.56
600303.78 4789615.46 438.34
600303.32 4789609.33 423.30
600303.37 4789610.79 423.81
600303.63 4789615.04 431.10
600303.38 4789611.68 422.80
600303.46 4789613.57 424.37
600303.40 4789612.82 422.52
600303.71 4789617.67 431.34
600303.60 4789616.21 427.72
600303.49 4789614.77 424.14
600303.60 4789617.00 426.58
600303.75 4789619.76 430.25
600303.63 4789618.22 426.42
600303.57 4789617.41 424.39
600303.88 4789622.33 433.59
600303.84 4789621.77 432.18
600303.95 4789624.11 434.83
600303.91 4789624.31 432.24
600303.68 4789621.20 424.42
600303.99 4789626.16 433.68
600303.98 4789626.79 432.16
600304.03 4789628.24 432.60
600304.07 4789629.58 432.86
600304.11 4789630.93 433.06
600304.08 4789631.31 430.88
600304.02 4789630.42 428.62
600303.68 4789625.97 417.27
600303.88 4789629.52 423.04
600303.70 4789627.14 416.95
600304.12 4789633.41 429.84
600303.90 4789630.46 422.30
600304.13 4789634.30 428.87
600304.07 4789633.53 426.88
600304.36 4789638.12 435.53
600304.27 4789636.89 432.38
600304.14 4789635.22 428.07
600304.31 4789638.24 432.57
600304.38 4789639.85 433.57
600304.00 4789635.03 421.08
600304.25 4789639.06 428.21
600304.21 4789639.31 425.70
600304.11 4789638.00 422.26
600303.89 4789635.96 413.59
600304.26 4789641.55 424.98
600303.90 4789636.94 412.93
600304.06 4789639.74 416.89
600303.92 4789638.03 412.39
600304.07 4789640.74 416.29
600304.10 4789641.84 415.80
600304.11 4789642.86 415.24
600304.16 4789644.30 415.65
600304.18 4789645.29 415.03
600304.21 4789646.46 414.73
600304.18 4789646.91 412.61
600304.14 4789647.22 410.02
600304.15 4789648.19 409.30
600304.17 4789649.31 408.86
600304.20 4789650.42 408.54
600304.22 4789651.54 408.09
600304.27 4789652.96 408.60
600304.30 4789654.11 408.26
600304.35 4789655.59 408.95
600304.40 4789656.99 409.26
600304.45 4789658.46 409.94
600304.42 4789658.09 408.92
600304.47 4789659.53 409.38
600304.44 4789659.17 408.40
600304.49 4789660.49 408.64
600305.21 4789670.20 432.04
600304.51 4789661.66 408.35
600305.27 4789671.81 433.17
600304.58 4789664.05 408.04
600305.27 4789673.42 430.82
600305.28 4789674.32 429.86
600305.33 4789675.73 430.42
600305.30 4789675.38 429.44
600305.30 4789676.20 428.27
600305.33 4789677.31 427.99
600304.96 4789672.82 415.28
600304.98 4789673.88 414.73
600304.72 4789670.64 405.54
600304.74 4789671.71 405.07
600304.76 4789672.77 404.52
600304.81 4789674.19 405.04
600304.83 4789675.33 404.70
600304.87 4789676.56 404.71
600304.96 4789678.52 406.74
600304.99 4789679.69 406.59
600305.02 4789680.81 406.19
600305.05 4789682.01 406.11
600305.07 4789683.11 405.67
600305.12 4789684.52 406.22
600305.12 4789685.30 404.85
600305.15 4789686.50 404.76
600305.21 4789688.02 405.57
600305.22 4789689.00 404.81
600305.26 4789690.28 404.96
600305.30 4789691.57 405.12
600306.00 4789700.61 428.41
600305.99 4789701.33 426.96
600305.38 4789694.15 405.45
600305.41 4789695.32 405.26
600305.96 4789702.62 423.54
600305.44 4789696.51 405.14
600306.03 4789704.18 424.61
600305.88 4789702.50 419.53
600306.12 4789706.04 426.55
600306.14 4789707.08 426.07
600305.97 4789705.09 420.02
600306.16 4789708.14 425.58
600305.97 4789706.00 419.06
600306.17 4789709.13 424.95
600306.20 4789710.25 424.66
600305.66 4789704.05 405.65
600305.69 4789705.18 405.37
600305.72 4789706.39 405.31
600306.11 4789711.65 417.81
600306.07 4789711.17 416.31
600306.13 4789712.71 417.30
600306.06 4789711.88 414.73
600306.18 4789714.08 417.81
600306.15 4789713.70 416.63
600306.18 4789714.97 416.80
600306.14 4789714.45 415.15
600306.19 4789715.89 415.92
600306.25 4789717.36 416.69
600306.18 4789716.56 414.18
600306.22 4789717.81 414.30
600306.27 4789719.17 414.76
600306.14 4789717.72 410.16
600306.16 4789718.79 409.74
600306.10 4789718.08 407.47
600306.14 4789719.43 407.87
600306.17 4789720.61 407.77
600306.68 4789727.12 424.72
600306.43 4789724.31 415.73
600306.22 4789722.02 408.38
600306.64 4789727.48 422.04
600306.62 4789728.09 420.11
600306.59 4789727.81 419.20
600306.63 4789728.98 419.11
600306.57 4789728.31 416.97
600306.61 4789729.63 417.32
600306.56 4789729.10 415.62
600306.57 4789730.01 414.67
600306.53 4789729.55 413.16
600306.57 4789730.87 413.53
600306.55 4789731.39 411.29
600306.58 4789732.57 411.20
600306.62 4789733.92 411.70
600306.66 4789735.16 411.81
600306.70 4789736.42 411.99
600306.72 4789737.46 411.44
600306.75 4789738.61 411.27
600306.79 4789739.84 411.33
600306.82 4789741.02 411.29
600306.97 4789743.47 415.49
600306.85 4789742.20 411.19
600306.96 4789744.20 413.90
600306.88 4789743.36 411.06
600306.91 4789744.51 410.90
600306.94 4789745.67 410.75
600306.97 4789746.83 410.62
600307.00 4789747.99 410.46
600307.03 4789749.17 410.39
600307.11 4789750.88 412.16
600307.07 4789750.41 410.55
600307.39 4789754.61 420.91
600307.36 4789754.30 419.86
600307.38 4789755.38 419.50
600307.35 4789755.02 418.22
600307.22 4789754.47 412.19
600307.25 4789755.71 412.34
600307.29 4789756.93 412.44
600307.32 4789758.10 412.36
600307.36 4789759.36 412.59
600307.40 4789760.64 412.90
600307.50 4789762.45 415.09
600307.43 4789761.76 412.67
600307.53 4789763.61 415.00
600307.46 4789762.94 412.64
600307.50 4789764.12 412.60
600307.52 4789765.17 412.10
600307.55 4789766.30 411.90
600307.58 4789767.47 411.83
600307.60 4789768.57 411.52
600307.64 4789769.74 411.44
600307.66 4789770.87 411.27
600307.69 4789772.00 411.01
600307.72 4789773.13 410.86
600307.75 4789774.33 410.89
600307.79 4789775.57 411.11
600307.83 4789776.83 411.36
600307.87 4789778.08 411.64
600307.89 4789779.10 411.01
600307.94 4789780.38 411.40
600307.95 4789781.41 410.79
600307.99 4789782.57 410.77
600308.00 4789783.60 410.12
600308.03 4789784.72 409.92
600308.05 4789785.79 409.46
600308.07 4789786.86 409.08
600308.14 4789788.34 410.20
600308.19 4789789.72 410.99
600308.17 4789789.46 410.00
600308.19 4789790.54 409.56
600308.20 4789791.52 408.86
600308.25 4789792.86 409.42
600308.28 4789794.00 409.34
600308.31 4789795.18 409.28
600308.32 4789796.06 408.21
600308.35 4789797.28 408.28
600308.40 4789798.58 408.83
600308.42 4789799.63 408.28
600308.83 4789804.41 422.80
600308.46 4789800.81 408.38
600308.87 4789805.58 422.76
600308.52 4789803.14 408.26
600308.74 4789806.10 415.44
600308.58 4789804.59 409.32
600308.61 4789805.72 409.23
600308.61 4789806.58 407.89
600308.64 4789807.68 407.63
600308.72 4789809.33 409.56
600308.73 4789810.27 408.63
600308.78 4789811.63 409.39
600308.73 4789811.16 407.42
600308.80 4789812.62 408.67
600308.83 4789813.80 408.67
600308.84 4789814.70 407.58
600308.86 4789815.85 407.45
600308.93 4789817.27 408.54
600308.93 4789818.20 407.47
600308.94 4789819.17 406.69
600308.97 4789820.28 406.41
600308.99 4789821.35 406.03
600309.01 4789822.37 405.32
600309.02 4789823.36 404.62
600309.05 4789824.48 404.33
600309.08 4789825.62 404.32
600309.08 4789826.52 403.01
600309.10 4789827.52 402.40
600309.12 4789828.63 402.00
600309.15 4789829.67 401.57
600309.18 4789830.90 401.69
600309.20 4789831.95 401.28
600309.23 4789833.06 400.92
600309.25 4789834.12 400.56
600309.32 4789835.60 401.84
600309.28 4789835.26 400.30
600309.30 4789836.27 399.71
600309.32 4789837.39 399.40
600309.42 4789839.09 401.92
600309.35 4789838.49 399.15
600309.38 4789839.62 398.90
600309.45 4789841.15 400.67
600309.41 4789840.79 398.98
600309.43 4789841.87 398.51
600309.46 4789842.97 398.26
600309.43 4789842.74 397.20
600309.44 4789843.75 396.38
600309.49 4789844.98 396.76
600309.46 4789844.78 395.79
600309.52 4789846.17 396.78
600309.55 4789847.25 396.48
600309.58 4789848.45 396.53
600309.73 4789850.58 401.25
600309.79 4789851.94 402.10
600309.81 4789853.02 401.83
600309.84 4789854.20 401.82
600309.84 4789855.00 400.18
600309.89 4789856.38 401.21
600309.91 4789857.36 400.38
600309.97 4789858.73 401.40
600310.01 4789860.02 402.09
600310.32 4789863.40 413.13
600310.22 4789862.55 408.90
600310.07 4789861.35 402.93
600310.26 4789863.76 409.27
600310.15 4789862.93 405.08
600310.27 4789864.73 408.33
600310.20 4789865.12 404.49
600310.26 4789866.46 405.41
600310.29 4789867.57 405.23
600310.36 4789869.02 406.74
600310.33 4789868.76 405.42
600310.38 4789870.05 406.16
600310.54 4789872.27 411.66
600310.56 4789873.27 410.98
600310.60 4789874.49 411.30
600310.55 4789874.08 409.17
600310.58 4789875.22 409.20
600310.56 4789875.03 408.21
600310.71 4789877.10 413.02
600310.57 4789876.06 407.53
600310.76 4789878.40 413.93
600310.75 4789878.32 413.51
600310.77 4789879.42 413.19
600310.79 4789880.43 412.56
600310.84 4789881.67 413.05
600310.74 4789880.93 409.06
600310.77 4789882.05 409.00
600310.81 4789883.25 409.25
600310.87 4789884.60 410.42
600310.88 4789885.56 409.39
600310.91 4789886.72 409.54
600310.95 4789887.93 409.84
600310.98 4789889.05 409.80
600311.16 4789891.23 415.57
600311.03 4789890.27 410.21
600311.76 4789896.55 439.24
600311.70 4789896.12 436.82
600311.85 4789898.09 441.63
600311.91 4789899.45 443.06
600311.88 4789899.23 441.79
600311.71 4789898.00 434.83
600311.94 4789900.55 443.01
600311.95 4789901.50 442.09
600311.85 4789900.80 438.05
600311.99 4789902.69 442.53
600312.03 4789903.85 442.89
600312.05 4789904.82 442.07
600311.96 4789904.20 438.41
600311.97 4789905.15 437.52
600311.90 4789904.68 434.76
600312.07 4789906.76 440.44
600311.92 4789905.68 434.06
600311.37 4789901.79 411.05
600312.13 4789908.04 441.47
600312.14 4789909.05 440.83
600312.17 4789910.13 440.69
600312.18 4789911.12 439.95
600312.21 4789912.20 439.83
600311.94 4789910.29 428.21
600311.90 4789910.03 426.64
600312.26 4789913.40 440.34
600312.22 4789913.14 438.74
600312.31 4789914.65 441.23
600312.35 4789915.80 441.47
600311.92 4789912.91 423.61
600312.39 4789916.99 442.06
600312.41 4789918.04 441.67
600312.43 4789919.02 440.93
600312.22 4789917.63 432.23
600312.18 4789918.25 429.03
600312.50 4789921.28 441.26
600312.45 4789920.98 439.32
600312.56 4789922.57 442.40
600312.58 4789923.60 441.98
600312.60 4789924.65 441.58
600312.60 4789925.52 440.12
600312.65 4789926.79 441.14
600312.54 4789926.99 435.29
600312.51 4789926.79 433.93
600312.60 4789928.26 436.28
600312.71 4789929.86 439.63
600312.70 4789930.74 438.04
600312.71 4789931.67 436.97
600312.75 4789932.84 437.36
600312.77 4789933.89 437.08
600312.74 4789933.65 435.43
600312.74 4789934.57 434.08
600312.78 4789935.72 434.42
600312.75 4789935.54 433.17
600312.79 4789936.71 433.56
600312.72 4789936.30 430.73
600312.62 4789936.61 425.15
600312.45 4789935.55 417.78
600312.42 4789935.36 416.42
600312.48 4789936.67 417.63
600312.44 4789936.40 415.74
600312.47 4789937.52 415.83
600312.43 4789937.29 414.17
600312.49 4789938.56 415.17
600312.18 4789936.71 401.99
600312.57 4789939.95 417.15
600312.65 4789941.41 419.53
600312.68 4789942.47 419.23
600312.69 4789943.49 418.39
600312.74 4789944.69 419.11
600312.77 4789945.80 418.94
600312.75 4789946.65 417.05
600312.76 4789947.65 416.08
600312.77 4789948.59 414.81
600312.79 4789949.66 414.34
600312.75 4789949.42 412.55
600312.79 4789950.62 413.25
600312.75 4789950.39 411.49
600312.85 4789951.88 414.21
600312.84 4789952.76 412.45
600312.90 4789954.08 413.91
600312.88 4789953.96 412.95
600312.91 4789955.03 412.69
600312.94 4789956.18 412.84
600312.97 4789957.26 412.63
600313.01 4789958.47 413.19
600313.01 4789958.42 412.83
600313.03 4789959.50 412.66
600313.04 4789960.50 411.52
600313.01 4789960.31 409.95
600313.01 4789961.29 408.96
600313.01 4789962.25 407.56
600312.99 4789963.07 405.04
600313.01 4789964.11 404.32
600312.96 4789963.89 402.43
600312.82 4789963.12 396.02
600312.99 4789964.98 402.16
600313.04 4789966.21 402.98
600313.07 4789967.33 403.05
600312.99 4789966.89 399.25
600312.94 4789966.64 397.06
600312.95 4789967.67 396.11
600313.01 4789968.93 397.32
600312.98 4789968.77 395.95
600313.05 4789970.10 397.63
600313.02 4789970.92 394.90
600313.05 4789972.03 394.64
600313.03 4789971.94 393.88
600313.21 4789973.84 400.81
600313.39 4789975.66 407.12
600313.35 4789975.47 405.41
600313.42 4789976.78 407.16
600313.45 4789977.93 407.35
600313.50 4789979.12 408.10
600313.44 4789978.82 405.28
600313.47 4789979.92 405.09
600313.57 4789981.36 408.14
600313.61 4789982.53 408.58
600313.70 4789983.93 411.36
600313.67 4789983.79 410.02
600313.67 4789984.78 408.67
600313.69 4789985.82 408.06
600313.30 4789984.00 390.19
600313.70 4789986.84 406.97
600313.66 4789986.65 405.10
600313.59 4789986.34 402.09
600313.34 4789985.16 390.40
600313.73 4789987.96 407.09
600313.56 4789987.16 399.09
600313.58 4789988.27 398.82
600313.40 4789987.45 390.57
600313.86 4789990.46 409.82
600313.82 4789990.32 408.36
600313.74 4789989.95 404.57
600313.85 4789991.40 407.88
600313.90 4789992.59 408.80
600313.87 4789992.45 407.27
600314.00 4789994.04 412.07
600313.96 4789993.84 410.01
600314.03 4789995.12 411.88
600314.05 4789996.21 411.54
600314.01 4789996.01 409.36
600314.05 4789997.15 409.83
600314.03 4789998.07 407.51
600314.06 4789999.20 407.76
600302.56 4789472.46 519.20
600302.56 4789473.23 518.18
600302.57 4789474.11 517.40
600302.52 4789473.33 516.01
600302.02 4789465.17 501.42
600302.58 4789474.89 516.40
600302.05 4789466.41 501.20
600302.58 4789475.62 515.36
600302.08 4789467.59 500.93
600302.62 4789477.00 515.42
600302.11 4789468.81 500.68
600302.62 4789477.70 514.33
600302.35 4789474.22 505.61
600302.16 4789471.13 500.02
600302.49 4789477.05 508.34
600302.52 4789478.36 508.29
600302.61 4789480.42 509.65
600302.36 4789476.51 502.54
600302.63 4789481.64 509.42
600302.49 4789479.28 505.12
600302.44 4789478.46 503.64
600302.69 4789483.17 509.84
600302.79 4789485.54 511.71
600302.82 4789487.50 510.46
600302.72 4789485.93 507.58
600302.84 4789488.56 510.02
600302.87 4789490.48 508.71
600302.94 4789492.30 509.61
600302.92 4789492.66 507.87
600302.97 4789494.22 508.30
600302.92 4789494.23 505.90
600302.76 4789491.60 500.99
600302.88 4789494.30 503.55
600302.78 4789492.66 500.47
600302.59 4789490.37 493.75
600302.47 4789488.60 490.43
600302.54 4789490.47 491.42
600302.50 4789489.71 490.01
600302.90 4789496.75 500.76
600302.52 4789490.77 489.50
600303.00 4789499.76 501.47
600302.94 4789498.85 499.77
600302.89 4789498.91 497.37
600302.57 4789493.86 487.82
600303.00 4789501.23 499.28
600302.85 4789498.95 494.97
600302.87 4789499.92 494.29
600302.77 4789498.48 491.55
600302.82 4789499.91 491.79
600302.97 4789503.00 495.14
600302.81 4789500.46 490.29
600303.11 4789505.92 498.25
600303.17 4789507.61 498.95
600303.16 4789508.88 496.38
600303.04 4789507.13 493.00
600303.22 4789510.52 497.04
600303.17 4789509.86 495.76
600303.05 4789507.98 492.13
600303.23 4789511.50 496.39
600302.86 4789505.75 485.27
600302.83 4789505.35 484.49
600303.25 4789512.56 495.93
600302.92 4789507.41 485.96
600302.87 4789506.63 484.44
600302.80 4789505.54 482.33
600302.72 4789504.36 480.05
600303.02 4789509.67 487.78
600302.97 4789508.87 486.23
600303.27 4789514.34 494.32
600303.16 4789512.63 491.00
600303.17 4789513.51 490.15
600302.77 4789507.36 478.17
600302.93 4789510.59 481.90
600302.95 4789511.63 481.37
600302.79 4789509.22 476.63
600302.83 4789510.53 476.63
600302.83 4789511.26 475.46
600302.85 4789512.25 474.83
600303.07 4789516.46 480.53
600302.88 4789513.47 474.63
600303.21 4789519.33 483.66
600302.87 4789514.18 473.44
600302.89 4789515.09 472.63
600302.89 4789515.86 471.57
600302.86 4789516.21 469.61
600302.88 4789517.24 469.06
600302.92 4789518.64 469.20
600302.96 4789519.96 469.24
600303.49 4789528.71 484.16
600303.55 4789530.37 484.94
600303.47 4789529.20 482.58
600303.41 4789528.26 480.69
600303.43 4789529.36 480.25
600303.38 4789528.65 478.81
600303.45 4789530.45 479.87
600303.58 4789533.16 482.69
600303.47 4789531.45 479.22
600303.68 4789535.34 484.54
600303.12 4789526.98 467.52
600303.69 4789536.24 483.70
600303.65 4789535.58 482.37
600303.73 4789537.54 483.75
600303.76 4789538.81 483.68
600303.73 4789538.27 482.58
600303.74 4789539.25 481.97
600303.70 4789538.56 480.56
600303.71 4789539.54 479.89
600303.56 4789538.09 474.26
600303.18 4789532.36 462.45
600303.73 4789541.39 478.38
600303.69 4789541.50 475.99
600303.20 4789534.17 460.80
600303.60 4789540.92 472.07
600303.21 4789535.15 460.09
600303.64 4789542.19 472.04
600303.23 4789536.10 459.37
600303.78 4789545.10 475.38
600303.24 4789537.08 458.65
600303.83 4789546.55 475.76
600303.83 4789547.34 474.68
600303.28 4789539.22 457.68
600303.29 4789540.12 456.87
600303.82 4789548.72 472.18
600303.31 4789541.15 456.24
600303.91 4789550.67 473.62
600303.95 4789552.09 473.87
600303.87 4789550.84 471.23
600303.35 4789543.19 455.04
600303.88 4789551.84 470.66
600303.80 4789550.68 468.21
600303.86 4789552.30 468.86
600303.38 4789545.15 453.68
600303.89 4789553.48 468.68
600303.90 4789554.33 467.71
600303.83 4789553.38 465.67
600303.70 4789552.26 460.55
600303.61 4789550.92 457.69
600303.42 4789548.15 451.77
600303.54 4789550.63 454.26
600303.44 4789549.09 450.97
600303.48 4789550.52 451.28
600303.45 4789550.12 450.41
600303.47 4789551.11 449.71
600304.02 4789559.88 465.86
600303.48 4789552.04 448.95
600303.98 4789560.06 463.46
600303.50 4789553.08 448.36
600303.91 4789559.83 460.19
600303.79 4789558.13 456.52
600303.51 4789554.05 447.66
600303.93 4789560.86 459.62
600303.53 4789555.05 446.99
600304.06 4789563.46 462.52
600303.54 4789556.05 446.36
600304.00 4789563.43 459.63
600303.55 4789556.95 445.47
600304.07 4789565.18 460.66
600303.56 4789557.83 444.57
600304.16 4789567.23 462.33
600304.18 4789569.05 460.70
600304.09 4789567.77 457.88
600304.13 4789569.12 458.05
600304.00 4789567.28 454.00
600304.10 4789569.44 455.91
600304.27 4789572.60 460.09
600304.22 4789571.89 458.52
600304.33 4789574.25 460.90
600304.29 4789573.59 459.44
600304.27 4789574.13 457.82
600304.20 4789573.12 455.57
600304.31 4789575.47 457.94
600304.24 4789574.54 455.85
600304.31 4789576.27 456.91
600304.16 4789574.93 450.99
600304.13 4789575.27 448.93
600304.18 4789576.65 449.11
600303.76 4789570.70 435.68
600304.31 4789579.37 452.39
600304.10 4789576.30 445.44
600303.76 4789571.59 434.78
600304.13 4789577.52 445.27
600303.89 4789574.11 437.53
600304.47 4789583.12 455.12
600304.58 4789585.47 457.54
600304.57 4789586.00 455.87
600304.52 4789586.11 453.22
600304.54 4789587.13 452.66
600304.42 4789585.43 448.75
600304.64 4789589.37 454.86
600304.73 4789591.31 456.45
600304.70 4789591.74 454.49
600304.75 4789593.22 455.00
600304.77 4789594.23 454.41
600304.79 4789595.30 453.97
600304.79 4789596.07 452.80
600304.83 4789597.37 452.91
600304.81 4789597.02 452.08
600304.83 4789598.07 451.57
600304.92 4789600.19 453.61
600304.93 4789601.08 452.71
600304.89 4789600.51 451.38
600304.96 4789602.16 452.31
600304.89 4789601.32 450.33
600304.95 4789602.91 451.10
600304.92 4789603.28 448.99
600305.00 4789605.06 450.21
600305.03 4789606.27 450.11
600305.03 4789607.01 448.87
600304.91 4789606.19 443.91
600304.98 4789607.97 445.12
600304.90 4789606.88 442.50
600304.93 4789608.04 442.29
600304.79 4789606.10 437.60
600304.82 4789607.31 437.45
600304.77 4789606.61 435.75
600304.79 4789607.62 435.17
600304.73 4789606.79 433.16
600304.67 4789606.91 430.32
600304.63 4789606.34 428.95
600304.71 4789608.22 430.46
600304.67 4789607.59 428.92
600304.71 4789609.00 429.24
600304.59 4789607.28 425.04
600304.61 4789608.35 424.56
600304.63 4789609.49 424.19
600304.66 4789610.64 423.92
600304.84 4789613.90 428.78
600304.76 4789612.77 426.00
600304.68 4789611.67 423.29
600304.88 4789615.19 428.86
600304.85 4789614.74 427.75
600304.75 4789613.47 424.61
600304.70 4789612.84 423.06
600304.93 4789616.57 429.15
600304.86 4789615.76 427.12
600304.77 4789614.57 424.19
600304.94 4789617.55 428.43
600304.88 4789616.70 426.32
600304.80 4789615.64 423.70
600304.84 4789616.96 423.83
600305.12 4789621.55 432.12
600305.10 4789621.29 431.47
600305.01 4789620.07 428.41
600304.91 4789618.72 425.05
600305.15 4789622.72 431.89
600305.20 4789624.13 432.28
600305.17 4789624.53 430.11
600305.18 4789625.56 429.52
600305.28 4789627.63 431.58
600305.21 4789626.66 429.14
600305.33 4789629.05 432.01
600305.27 4789628.22 429.90
600305.36 4789630.20 431.74
600305.39 4789631.40 431.61
600305.19 4789629.64 423.90
600305.24 4789631.09 424.38
600305.25 4789631.90 423.25
600305.29 4789633.24 423.46
600305.64 4789638.66 434.22
600305.58 4789637.79 431.97
600305.70 4789640.24 435.08
600305.58 4789639.36 429.58
600305.49 4789638.32 426.85
600305.56 4789639.96 427.88
600305.49 4789639.10 425.63
600305.39 4789637.70 421.99
600305.51 4789640.10 424.97
600305.18 4789635.86 413.92
600305.53 4789641.18 424.51
600305.21 4789637.09 413.83
600305.34 4789639.52 416.90
600305.25 4789638.32 413.73
600305.37 4789640.64 416.53
600305.37 4789641.48 415.43
600305.33 4789640.96 414.06
600305.37 4789642.33 414.32
600305.43 4789643.83 414.99
600305.46 4789645.02 414.79
600305.48 4789646.14 414.46
600305.50 4789647.14 413.76
600305.44 4789647.20 410.55
600305.45 4789648.21 409.87
600305.48 4789649.32 409.50
600305.51 4789650.52 409.34
600305.54 4789651.77 409.32
600305.60 4789653.25 409.93
600305.63 4789654.54 410.01
600305.67 4789655.84 410.16
600305.72 4789657.30 410.72
600305.75 4789658.42 410.37
600306.47 4789668.23 433.97
600306.48 4789669.18 433.18
600305.79 4789660.59 409.46
600305.82 4789661.71 409.09
600306.53 4789671.40 432.54
600306.56 4789672.55 432.34
600306.60 4789673.81 432.44
600306.52 4789672.79 429.59
600306.59 4789674.45 430.79
600306.63 4789675.76 431.02
600306.63 4789676.55 429.82
600306.57 4789675.81 427.74
600306.35 4789673.18 420.33
600306.60 4789677.06 427.79
600306.25 4789672.72 415.54
600306.01 4789670.61 406.04
600306.05 4789671.92 406.23
600306.08 4789673.10 406.05
600306.12 4789674.42 406.26
600306.16 4789675.68 406.30
600306.20 4789676.95 406.42
600306.26 4789678.57 407.47
600306.29 4789679.76 407.37
600306.31 4789680.80 406.75
600306.35 4789682.09 406.95
600306.37 4789683.14 406.37
600306.44 4789684.75 407.48
600306.40 4789684.27 406.08
600306.44 4789685.64 406.44
600306.47 4789686.81 406.29
600306.52 4789688.21 406.72
600306.53 4789689.14 405.87
600306.58 4789690.59 406.45
600307.17 4789698.35 425.91
600306.61 4789691.70 406.14
600307.26 4789700.21 427.81
600307.30 4789701.54 428.18
600307.18 4789700.16 424.06
600307.20 4789701.17 423.40
600307.23 4789702.39 423.46
600307.00 4789699.63 415.18
600307.18 4789702.54 420.22
600307.39 4789705.83 426.55
600307.34 4789705.26 424.83
600307.40 4789706.73 425.57
600307.43 4789707.91 425.51
600307.43 4789708.69 424.16
600307.22 4789706.31 416.87
600307.46 4789709.88 424.14
600306.99 4789705.31 406.34
600307.02 4789706.43 406.05
600307.39 4789711.52 417.94
600307.42 4789712.70 417.87
600307.45 4789713.86 417.68
600307.47 4789714.87 417.12
600307.39 4789713.99 414.39
600307.49 4789715.91 416.53
600307.42 4789715.19 414.26
600307.37 4789714.60 412.43
600307.42 4789716.02 413.14
600307.39 4789715.60 411.82
600307.40 4789716.64 411.18
600307.54 4789719.03 414.96
600307.45 4789717.98 411.64
600307.42 4789717.57 410.35
600307.39 4789718.13 408.23
600307.43 4789719.35 408.30
600307.51 4789721.16 410.11
600307.46 4789720.62 408.40
600307.57 4789722.66 411.10
600307.73 4789725.32 415.66
600307.61 4789723.97 411.33
600307.74 4789726.16 414.55
600307.65 4789725.18 411.42
600307.78 4789727.47 414.82
600307.82 4789728.73 415.08
600307.83 4789729.70 414.25
600307.83 4789730.51 413.01
600307.79 4789730.10 411.69
600307.83 4789731.32 411.64
600307.86 4789732.50 411.64
600307.90 4789733.77 411.77
600307.93 4789734.91 411.64
600307.96 4789736.09 411.47
600307.99 4789737.29 411.54
600308.03 4789738.51 411.53
600308.06 4789739.67 411.46
600308.09 4789740.86 411.35
600308.27 4789743.58 416.53
600308.28 4789744.64 415.99
600308.23 4789744.02 413.89
600308.31 4789745.72 415.65
600308.26 4789745.22 413.98
600308.28 4789746.27 413.40
600308.22 4789745.56 410.99
600308.26 4789746.86 411.41
600308.40 4789749.19 415.21
600308.38 4789748.98 414.46
600308.32 4789748.37 412.40
600308.43 4789750.36 415.17
600308.44 4789751.31 414.29
600308.41 4789750.95 413.04
600308.45 4789752.19 413.27
600308.61 4789754.78 418.01
600308.49 4789753.55 413.75
600308.51 4789754.59 413.32
600308.56 4789755.93 413.75
600308.60 4789757.19 414.06
600308.62 4789758.26 413.56
600308.66 4789759.45 413.63
600308.69 4789760.63 413.53
600308.72 4789761.82 413.58
600308.75 4789762.90 413.15
600308.77 4789764.02 412.96
600308.80 4789765.18 412.77
600308.83 4789766.31 412.67
600308.87 4789767.52 412.68
600308.89 4789768.60 412.35
600308.92 4789769.78 412.24
600308.96 4789770.95 412.26
600308.98 4789772.04 411.86
600309.01 4789773.16 411.67
600309.04 4789774.37 411.70
600309.07 4789775.50 411.59
600309.13 4789776.96 412.53
600309.14 4789777.84 411.48
600309.17 4789779.04 411.46
600309.20 4789780.17 411.34
600309.24 4789781.44 411.59
600309.25 4789782.42 410.91
600309.29 4789783.61 410.87
600309.31 4789784.72 410.67
600309.34 4789785.85 410.40
600309.38 4789787.02 410.47
600309.40 4789788.10 409.98
600309.41 4789789.12 409.45
600309.45 4789790.32 409.45
600309.49 4789791.57 409.84
600309.51 4789792.59 409.10
600309.59 4789794.20 410.91
600309.54 4789793.79 409.31
600309.58 4789795.00 409.33
600309.61 4789796.10 409.12
600309.67 4789797.59 410.27
600309.69 4789798.64 409.86
600309.95 4789802.05 418.67
600309.71 4789799.70 409.30
600310.10 4789804.33 423.22
600310.11 4789805.28 422.28
600310.07 4789804.83 420.47
600309.77 4789802.00 409.12
600310.14 4789806.36 422.07
600310.14 4789807.26 420.94
600310.03 4789806.18 416.56
600310.06 4789807.27 416.30
600309.87 4789805.53 409.25
600309.90 4789806.63 408.90
600309.96 4789808.10 410.19
600310.00 4789809.30 410.25
600310.02 4789810.36 409.85
600309.99 4789810.10 408.74
600310.01 4789811.16 408.28
600310.10 4789812.83 410.37
600310.11 4789813.83 409.63
600310.09 4789813.58 408.58
600310.12 4789814.73 408.57
600310.17 4789816.05 409.16
600310.17 4789816.97 408.13
600310.20 4789818.05 407.72
600310.22 4789819.13 407.42
600310.25 4789820.23 407.10
600310.27 4789821.30 406.69
600310.29 4789822.36 406.20
600310.30 4789823.32 405.33
600310.37 4789824.81 406.69
600310.34 4789824.58 405.70
600310.37 4789825.71 405.56
600310.37 4789826.55 404.10
600310.42 4789827.85 404.70
600310.44 4789828.97 404.47
600310.40 4789828.60 402.85
600310.47 4789830.04 404.05
600310.42 4789829.67 402.41
600310.49 4789831.12 403.67
600310.68 4789833.69 409.95
600310.48 4789831.95 402.19
600310.70 4789834.75 409.49
600310.51 4789833.04 401.85
600310.56 4789834.39 402.68
600310.57 4789835.30 401.51
600310.58 4789836.30 400.73
600310.66 4789837.85 402.48
600310.69 4789838.98 402.34
600310.67 4789839.72 400.39
600310.71 4789840.96 400.74
600310.74 4789842.08 400.51
600310.70 4789842.67 397.82
600310.72 4789843.72 397.34
600310.76 4789844.96 397.64
600310.80 4789846.17 397.85
600310.84 4789847.36 397.98
600310.86 4789848.44 397.53
600311.00 4789850.48 401.71
600311.04 4789851.75 402.25
600311.09 4789853.02 402.79
600311.05 4789852.69 401.22
600311.09 4789853.89 401.40
600311.20 4789855.75 404.82
600311.12 4789855.03 401.31
600311.23 4789856.81 404.31
600311.26 4789857.95 404.22
600311.18 4789857.32 401.14
600311.24 4789858.70 402.27
600311.31 4789860.16 403.74
600311.28 4789859.91 402.52
600311.55 4789862.98 412.05
600311.57 4789864.08 411.81
600311.54 4789863.84 410.60
600311.57 4789864.93 410.32
600311.52 4789864.56 408.46
600311.43 4789863.80 404.64
600311.46 4789864.99 404.80
600311.56 4789866.65 407.42
600311.59 4789867.80 407.40
600311.56 4789867.50 405.85
600311.59 4789868.63 405.78
600311.66 4789870.11 407.45
600311.79 4789872.01 411.35
600311.68 4789871.14 406.84
600311.81 4789873.12 411.14
600311.71 4789872.29 406.83
600311.81 4789873.93 409.44
600311.83 4789875.01 409.09
600311.85 4789876.08 408.70
600312.00 4789878.12 413.43
600311.95 4789877.75 411.44
600311.88 4789877.17 408.38
600312.03 4789879.24 413.30
600311.99 4789878.96 411.84
600312.03 4789880.13 412.00
600311.97 4789879.67 409.52
600312.02 4789880.98 410.40
600312.00 4789880.84 409.65
600312.05 4789882.13 410.45
600312.08 4789883.19 410.01
600312.13 4789884.51 410.99
600312.14 4789885.51 410.18
600312.18 4789886.68 410.34
600312.22 4789887.87 410.63
600312.25 4789888.99 410.55
600312.89 4789894.66 435.90
600312.28 4789890.15 410.65
600312.99 4789896.27 438.67
600312.95 4789895.99 437.08
600312.87 4789895.40 433.75
600313.10 4789897.99 442.08
600312.91 4789896.54 433.90
600313.13 4789899.09 442.02
600312.95 4789897.74 434.33
600313.18 4789900.34 442.87
600313.16 4789900.19 442.00
600313.00 4789898.96 435.00
600313.21 4789901.40 442.64
600313.12 4789900.78 439.07
600313.25 4789902.59 443.06
600313.11 4789901.57 437.17
600313.28 4789903.65 442.79
600313.30 4789904.68 442.30
600313.14 4789903.56 435.81
600313.29 4789905.51 440.72
600313.21 4789904.91 437.21
600313.14 4789904.43 434.40
600313.35 4789906.85 442.04
600313.14 4789905.31 433.00
600313.08 4789904.93 430.77
600312.63 4789901.73 411.87
600313.39 4789908.03 442.54
600312.87 4789904.31 420.45
600313.43 4789909.16 442.65
600313.44 4789910.11 441.74
600313.14 4789908.03 429.25
600313.19 4789909.23 429.72
600313.02 4789908.05 422.61
600313.18 4789910.11 428.30
600313.00 4789908.80 420.37
600313.20 4789911.15 427.82
600312.84 4789908.61 412.35
600313.55 4789914.47 441.36
600313.59 4789915.63 441.65
600313.64 4789916.83 442.29
600313.66 4789917.85 441.72
600313.54 4789917.05 436.73
600313.68 4789918.91 441.48
600313.65 4789919.60 438.82
600313.35 4789917.55 425.92
600313.72 4789920.94 440.35
600313.05 4789916.46 411.90
600313.74 4789921.99 439.98
600313.08 4789917.55 411.64
600313.75 4789922.97 439.18
600313.10 4789918.64 411.45
600313.79 4789924.14 439.55
600313.13 4789919.75 411.28
600313.77 4789924.86 437.15
600313.16 4789920.86 411.14
600313.82 4789926.15 438.27
600313.58 4789924.55 427.85
600313.51 4789924.06 424.64
600313.87 4789927.37 439.09
600313.84 4789927.16 437.73
600313.44 4789924.54 420.49
600313.91 4789928.49 439.16
600313.69 4789927.96 428.31
600313.75 4789929.29 429.76
600313.70 4789928.95 427.45
600313.92 4789931.25 435.51
600313.72 4789930.00 427.09
600313.98 4789932.60 437.10
600313.93 4789932.28 434.97
600313.77 4789931.20 427.65
600313.98 4789933.44 435.37
600313.80 4789932.35 427.91
600313.99 4789934.43 434.49
600314.02 4789935.53 434.56
600313.82 4789934.29 426.00
600313.97 4789936.15 431.11
600313.86 4789936.40 425.13
600313.79 4789935.95 422.00
600313.89 4789937.48 424.92
600313.71 4789936.39 417.24
600313.75 4789937.52 417.36
600313.81 4789938.83 418.67
600313.85 4789939.98 418.97
600313.88 4789941.13 419.11
600313.91 4789942.24 419.12
600313.92 4789943.23 418.10
600313.88 4789942.95 416.05
600313.53 4789940.87 400.91
600313.99 4789944.53 419.52
600314.02 4789945.69 419.79
600314.01 4789946.55 417.99
600314.04 4789947.66 417.81
600314.01 4789947.48 416.45
600314.04 4789948.60 416.55
600314.00 4789948.36 414.79
600313.78 4789947.06 404.96
600314.09 4789949.78 416.96
600314.04 4789949.54 415.13
600314.09 4789950.75 415.95
600314.10 4789951.74 414.83
600314.17 4789953.05 416.42
600314.20 4789954.20 416.64
600314.17 4789954.03 415.27
600314.14 4789953.84 413.76
600314.12 4789954.66 411.52
600313.94 4789953.63 403.42
600314.21 4789956.11 414.05
600314.00 4789954.93 404.64
600314.18 4789956.90 411.57
600314.25 4789958.20 412.85
600314.28 4789959.30 412.83
600314.30 4789960.38 412.34
600314.29 4789961.27 410.67
600314.17 4789961.60 403.93
600314.20 4789962.70 403.85
600314.13 4789962.30 400.54
600314.08 4789962.05 398.43
600314.24 4789963.86 404.04
600314.23 4789964.75 402.18
600314.25 4789965.85 401.76
600314.16 4789965.35 397.53
600314.22 4789966.66 399.19
600314.25 4789967.79 399.03
600314.18 4789967.44 396.00
600314.18 4789967.39 395.61
600314.22 4789968.55 396.05
600314.18 4789968.36 394.35
600314.26 4789969.75 396.46
600314.25 4789970.66 394.69
600314.28 4789971.80 394.53
600314.48 4789973.76 402.22
600314.59 4789975.28 405.61
600314.50 4789974.85 401.74
600314.45 4789974.57 399.15
600314.59 4789976.21 404.10
600314.71 4789977.80 408.19
600314.76 4789979.00 409.10
600314.82 4789980.28 410.48
600314.84 4789981.31 409.79
600314.87 4789982.43 409.66
600314.83 4789982.26 408.07
600314.86 4789983.34 407.83
600314.89 4789984.49 408.05
600314.78 4789983.97 403.02
600314.51 4789982.71 390.69
600314.88 4789985.37 405.82
600314.80 4789984.99 402.13
600314.55 4789983.86 390.97
600314.90 4789986.46 405.38
600315.02 4789987.96 409.28
600314.94 4789987.62 405.88
600315.06 4789989.14 409.81
600315.02 4789988.96 408.07
600315.09 4789990.22 409.56
600315.14 4789991.46 410.74
600315.19 4789992.62 411.36
600315.24 4789993.85 412.44
600315.28 4789994.97 412.64
600315.29 4789996.03 411.94
600315.33 4789997.16 412.26
600315.34 4789998.19 411.32
600315.31 4789998.07 409.98
600315.35 4789999.17 410.00
600303.72 4789469.58 517.11
600303.80 4789471.63 518.37
600303.79 4789472.04 516.75
600303.31 4789465.06 501.90
600303.34 4789466.22 501.59
600303.90 4789476.05 516.80
600303.90 4789476.82 515.83
600303.82 4789476.28 512.44
600303.85 4789477.42 512.14
600303.84 4789477.98 510.72
600303.71 4789476.64 505.92
600303.72 4789477.53 505.08
600303.95 4789482.05 510.93
600303.74 4789478.57 504.59
600303.96 4789482.95 510.13
600303.66 4789478.15 501.37
600303.99 4789484.18 509.99
600303.57 4789477.46 497.69
600304.09 4789486.39 511.60
600304.01 4789485.21 509.44
600303.94 4789484.76 506.19
600303.98 4789486.23 506.44
600303.89 4789484.75 503.72
600304.11 4789488.99 509.12
600303.92 4789485.99 503.59
600303.64 4789481.46 495.25
600303.66 4789482.49 494.66
600304.21 4789492.10 510.01
600304.12 4789490.58 507.21
600304.03 4789489.16 504.56
600303.67 4789483.49 494.07
600304.10 4789491.06 505.62
600304.01 4789489.58 502.87
600303.69 4789484.46 493.36
600304.02 4789490.46 502.09
600303.71 4789485.50 492.85
600304.00 4789490.95 500.51
600303.72 4789486.47 492.16
600303.73 4789487.41 491.46
600303.75 4789488.43 490.87
600303.77 4789489.49 490.37
600303.79 4789490.47 489.70
600303.80 4789491.46 489.10
600304.27 4789499.66 502.05
600304.25 4789499.96 500.15
600304.13 4789498.20 496.82
600304.30 4789501.49 500.54
600303.88 4789495.65 486.96
600304.07 4789499.39 491.56
600303.87 4789496.33 485.73
600303.90 4789497.49 485.42
600303.90 4789498.25 484.34
600304.35 4789506.03 496.70
600304.40 4789507.56 497.14
600304.42 4789508.63 496.67
600304.47 4789510.12 497.06
600304.39 4789508.90 494.69
600304.52 4789511.66 497.51
600304.34 4789508.88 492.13
600304.50 4789512.03 495.70
600303.99 4789504.20 480.52
600304.51 4789512.90 494.84
600304.52 4789513.82 494.11
600304.47 4789513.08 492.66
600304.32 4789511.48 487.00
600304.03 4789507.03 478.32
600304.28 4789511.62 484.71
600304.19 4789510.29 482.11
600304.05 4789508.04 477.72
600304.31 4789512.90 484.66
600304.22 4789511.39 481.70
600304.30 4789513.39 483.05
600304.08 4789510.10 476.59
600304.33 4789514.73 483.10
600304.13 4789512.32 475.78
600304.59 4789520.15 488.64
600304.13 4789513.09 474.70
600304.46 4789518.88 483.54
600304.35 4789517.21 480.23
600304.15 4789514.98 473.23
600304.17 4789515.95 472.52
600304.16 4789516.66 471.33
600304.14 4789517.05 469.48
600304.17 4789518.22 469.20
600304.20 4789519.51 469.13
600304.24 4789520.82 469.14
600304.65 4789527.80 480.56
600304.27 4789522.12 469.10
600304.80 4789530.80 483.98
600304.94 4789533.66 487.16
600304.91 4789534.01 485.26
600304.97 4789535.73 486.12
600305.00 4789536.79 485.67
600304.99 4789537.51 484.50
600304.94 4789537.39 481.63
600304.89 4789536.74 480.29
600305.02 4789539.48 483.26
600304.90 4789537.59 479.39
600305.06 4789540.74 483.21
600305.03 4789541.01 481.12
600304.91 4789539.97 476.31
600304.93 4789541.02 475.81
600304.46 4789534.03 461.34
600305.03 4789543.27 477.79
600304.94 4789541.98 475.12
600304.84 4789540.51 472.07
600304.47 4789534.98 460.61
600304.49 4789536.04 460.08
600305.10 4789545.92 477.95
600305.01 4789544.46 474.93
600305.05 4789545.86 475.19
600305.00 4789545.93 472.59
600304.54 4789539.02 458.12
600305.08 4789547.86 473.99
600305.13 4789549.35 474.36
600304.57 4789541.02 456.84
600305.10 4789549.71 472.46
600305.10 4789550.40 471.17
600304.61 4789543.13 455.80
600305.13 4789551.57 470.96
600305.09 4789550.96 469.65
600304.95 4789549.71 464.23
600304.64 4789545.16 454.57
600305.12 4789552.94 468.41
600304.66 4789547.02 453.01
600305.11 4789554.32 465.87
600304.67 4789547.92 452.18
600304.97 4789553.09 460.42
600304.69 4789548.93 451.52
600305.19 4789557.01 466.13
600304.70 4789549.85 450.77
600304.71 4789550.89 450.14
600305.22 4789559.00 464.87
600305.26 4789560.34 464.94
600305.20 4789559.48 463.08
600305.28 4789561.48 464.71
600305.23 4789561.42 461.73
600304.77 4789554.87 447.49
600305.26 4789562.61 461.58
600304.79 4789555.78 446.72
600305.29 4789563.90 461.54
600305.35 4789565.54 462.39
600305.29 4789564.66 460.45
600305.31 4789565.69 459.83
600304.82 4789558.66 444.43
600305.36 4789567.20 460.41
600304.84 4789559.65 443.81
600305.39 4789568.37 460.08
600305.30 4789567.81 456.10
600304.87 4789561.66 442.54
600305.41 4789570.16 458.41
600305.33 4789569.00 455.84
600305.58 4789573.42 462.85
600305.57 4789574.11 461.49
600305.58 4789574.87 460.42
600305.49 4789574.49 456.65
600305.41 4789573.36 454.14
600305.49 4789575.19 455.42
600305.35 4789574.74 448.67
600305.00 4789569.78 437.50
600305.38 4789575.98 448.52
600305.28 4789574.62 445.44
600305.02 4789570.85 436.94
600305.03 4789571.77 436.16
600305.12 4789573.79 437.76
600305.63 4789581.77 452.99
600305.14 4789574.90 437.41
600305.06 4789573.76 434.81
600305.74 4789584.14 455.45
600305.15 4789575.88 436.64
600305.75 4789585.01 454.58
600305.82 4789586.84 455.79
600305.77 4789586.10 454.12
600305.72 4789585.44 452.58
600305.82 4789587.65 454.80
600305.75 4789586.55 452.28
600305.84 4789588.61 454.05
600305.93 4789590.73 456.07
600305.97 4789591.99 455.99
600305.92 4789591.39 454.61
600306.00 4789593.17 455.86
600306.00 4789593.99 454.78
600305.96 4789594.17 452.31
600306.08 4789596.70 455.19
600306.09 4789597.53 454.26
600306.12 4789598.73 454.04
600306.18 4789600.37 455.00
600306.19 4789601.23 454.01
600306.19 4789602.03 452.97
600306.16 4789601.64 452.06
600306.19 4789602.86 451.90
600306.17 4789603.33 450.08
600306.24 4789605.16 451.39
600306.14 4789603.69 447.89
600306.26 4789606.87 449.48
600306.21 4789607.05 446.95
600306.26 4789608.49 447.34
600306.32 4789610.06 448.15
600306.24 4789608.98 445.53
600306.03 4789606.94 437.52
600305.96 4789606.04 435.33
600306.00 4789607.23 435.22
600305.98 4789607.83 433.53
600305.92 4789607.76 430.34
600305.92 4789608.55 429.11
600305.84 4789608.33 425.52
600305.88 4789609.71 425.73
600306.00 4789612.11 428.55
600306.09 4789614.04 430.12
600306.04 4789613.38 428.50
600306.09 4789614.86 429.08
600306.12 4789616.12 429.01
600306.14 4789617.15 428.48
600306.17 4789618.28 428.10
600306.13 4789618.58 425.76
600306.11 4789619.06 423.72
600306.03 4789618.12 421.36
600306.16 4789620.52 424.27
600306.29 4789623.17 427.67
600306.21 4789622.04 424.85
600306.22 4789623.02 424.19
600306.43 4789626.52 429.77
600306.39 4789626.03 428.54
600306.46 4789627.76 429.79
600306.42 4789627.19 428.34
600306.33 4789626.79 424.10
600306.37 4789628.16 424.42
600306.45 4789629.95 425.71
600306.47 4789631.09 425.46
600306.49 4789632.11 424.81
600306.49 4789632.88 423.60
600306.81 4789637.86 433.16
600306.52 4789634.13 423.53
600306.87 4789639.40 433.97
600306.74 4789637.80 429.83
600306.74 4789638.55 428.49
600306.76 4789639.63 428.08
600306.80 4789640.95 428.24
600306.75 4789640.30 426.54
600306.73 4789640.89 424.84
600306.63 4789639.58 421.42
600306.76 4789642.01 424.51
600306.45 4789637.99 413.96
600306.56 4789640.23 416.55
600306.47 4789639.10 413.56
600306.57 4789641.23 415.83
600306.52 4789640.60 414.18
600306.59 4789642.28 415.31
600306.57 4789642.87 413.53
600306.55 4789642.55 412.68
600306.59 4789643.86 412.82
600306.67 4789645.68 414.32
600306.61 4789644.98 412.45
600306.64 4789646.12 412.15
600306.66 4789647.20 411.64
600306.70 4789648.53 411.87
600306.72 4789649.59 411.32
600306.76 4789650.91 411.51
600306.79 4789652.11 411.35
600306.81 4789653.17 410.85
600306.86 4789654.64 411.42
600306.87 4789655.55 410.49
600306.92 4789656.99 411.01
600307.64 4789666.79 434.50
600306.96 4789658.37 411.37
600307.68 4789668.19 434.94
600307.71 4789669.37 434.83
600307.67 4789668.76 433.16
600307.75 4789670.63 434.93
600307.70 4789670.82 432.07
600307.73 4789672.03 432.00
600307.72 4789671.88 431.58
600307.80 4789673.68 433.21
600307.73 4789672.72 430.51
600307.80 4789674.46 431.94
600307.74 4789674.57 428.83
600307.64 4789673.26 425.16
600307.51 4789672.52 419.62
600307.49 4789673.01 417.52
600307.23 4789670.66 407.37
600307.26 4789671.88 407.28
600307.30 4789673.13 407.31
600307.33 4789674.36 407.25
600307.35 4789675.43 406.78
600307.41 4789677.01 407.75
600307.45 4789678.28 407.82
600307.47 4789679.41 407.52
600307.50 4789680.56 407.26
600307.55 4789681.93 407.63
600307.57 4789683.00 407.15
600307.61 4789684.38 407.54
600307.64 4789685.48 407.16
600307.69 4789686.92 407.76
600307.70 4789687.93 407.10
600307.73 4789689.06 406.77
600307.76 4789690.29 406.78
600307.79 4789691.51 406.71
600308.42 4789699.74 427.58
600308.38 4789700.06 424.91
600308.38 4789700.91 423.84
600308.34 4789700.41 422.35
600308.30 4789700.80 419.86
600308.21 4789700.59 415.55
600308.18 4789700.17 414.28
600308.53 4789705.07 425.41
600308.20 4789701.29 413.96
600308.56 4789706.33 425.57
600308.59 4789707.51 425.47
600308.54 4789706.84 423.41
600308.58 4789708.13 423.68
600308.41 4789706.20 417.78
600308.60 4789709.16 423.13
600308.61 4789710.15 422.47
600308.30 4789707.40 410.23
600308.22 4789706.40 407.17
600308.56 4789711.23 418.32
600308.59 4789712.37 418.10
600308.61 4789713.45 417.68
600308.64 4789714.55 417.33
600308.44 4789712.35 410.46
600308.65 4789715.53 416.61
600308.60 4789714.98 414.89
600308.47 4789713.45 410.13
600308.52 4789714.88 410.77
600308.48 4789714.38 409.21
600308.55 4789716.06 410.68
600308.51 4789715.65 409.37
600308.69 4789718.51 414.55
600308.54 4789716.73 408.93
600308.56 4789717.83 408.58
600308.65 4789719.63 410.42
600308.60 4789719.09 408.72
600308.68 4789720.82 410.38
600308.74 4789722.35 411.35
600308.80 4789723.83 412.23
600308.84 4789725.13 412.50
600308.92 4789726.88 414.24
600308.95 4789728.10 414.28
600308.90 4789727.44 412.17
600308.93 4789728.65 412.18
600308.96 4789729.81 412.05
600308.99 4789730.96 411.82
600309.01 4789732.09 411.62
600309.05 4789733.33 411.69
600309.08 4789734.52 411.66
600309.11 4789735.69 411.53
600309.15 4789736.89 411.58
600309.18 4789738.10 411.55
600309.21 4789739.28 411.50
600309.36 4789741.69 415.52
600309.24 4789740.46 411.39
600309.43 4789743.37 417.19
600309.45 4789744.35 416.42
600309.47 4789745.41 415.99
600309.45 4789746.01 413.94
600309.48 4789747.20 413.97
600309.51 4789748.33 413.67
600309.59 4789750.08 415.63
600309.60 4789751.03 414.73
600309.69 4789752.77 416.67
600309.61 4789751.96 413.88
600309.72 4789753.94 416.56
600309.71 4789754.71 415.15
600309.72 4789755.71 414.44
600309.76 4789756.90 414.49
600309.79 4789758.08 414.39
600309.82 4789759.26 414.41
600309.87 4789760.64 415.00
600309.89 4789761.61 414.28
600309.91 4789762.74 414.04
600309.95 4789763.96 414.22
600309.97 4789765.00 413.63
600310.02 4789766.38 414.36
600310.05 4789767.51 414.09
600310.05 4789768.42 413.20
600310.08 4789769.59 413.06
600310.11 4789770.71 412.88
600310.17 4789772.14 413.69
600310.19 4789773.16 413.19
600310.24 4789774.59 414.00
600310.20 4789774.21 412.62
600310.25 4789775.54 413.23
600310.28 4789776.70 413.06
600310.29 4789777.57 411.95
600310.31 4789778.72 411.77
600310.33 4789779.75 411.27
600310.37 4789780.94 411.22
600310.41 4789782.23 411.70
600310.45 4789783.47 411.86
600310.48 4789784.63 411.85
600310.50 4789785.72 411.46
600310.52 4789786.77 410.99
600310.55 4789787.95 410.96
600310.63 4789789.52 412.51
600310.59 4789789.13 411.01
600310.60 4789790.09 410.10
600310.64 4789791.31 410.31
600310.66 4789792.43 410.05
600310.70 4789793.61 410.11
600310.76 4789795.09 411.26
600310.76 4789795.97 410.12
600310.83 4789797.52 411.55
600311.11 4789801.09 421.11
600310.84 4789798.48 410.74
600311.27 4789803.42 425.73
600311.29 4789804.51 425.50
600311.24 4789803.96 423.30
600311.17 4789803.34 420.81
600311.34 4789805.79 425.92
600311.36 4789806.85 425.56
600311.37 4789807.80 424.70
600311.28 4789806.95 421.27
600311.20 4789807.09 417.15
600311.20 4789807.93 415.78
600311.04 4789806.43 409.65
600311.10 4789807.81 410.54
600311.12 4789808.92 410.27
600311.15 4789810.06 410.17
600311.17 4789811.03 409.33
600311.22 4789812.42 410.31
600311.23 4789813.34 409.18
600311.26 4789814.51 409.27
600311.29 4789815.70 409.27
600311.32 4789816.75 408.84
600311.34 4789817.86 408.54
600311.37 4789818.98 408.42
600311.39 4789820.09 408.05
600311.42 4789821.15 407.68
600311.43 4789822.22 407.17
600311.45 4789823.22 406.56
600311.47 4789824.25 405.92
600311.48 4789825.25 405.23
600311.50 4789826.28 404.59
600311.55 4789827.60 405.29
600311.54 4789828.42 403.72
600311.57 4789829.50 403.38
600311.72 4789831.74 408.14
600311.60 4789830.70 403.53
600311.75 4789832.86 407.96
600311.62 4789831.74 402.99
600311.80 4789834.25 409.00
600311.64 4789832.83 402.61
600311.70 4789834.19 403.49
600311.73 4789835.36 403.51
600311.69 4789835.04 402.07
600311.76 4789836.47 403.27
600311.71 4789836.10 401.60
600311.78 4789837.53 402.79
600311.80 4789838.58 402.28
600311.80 4789839.47 401.02
600311.83 4789840.64 401.04
600311.85 4789841.68 400.45
600311.82 4789841.45 399.37
600311.84 4789842.46 398.68
600311.86 4789843.51 398.12
600311.90 4789844.75 398.49
600311.93 4789845.93 398.53
600311.96 4789847.08 398.48
600311.99 4789848.17 398.14
600312.10 4789850.06 401.60
600312.08 4789849.82 400.47
600312.01 4789849.30 397.97
600312.08 4789850.75 399.32
600312.03 4789850.36 397.47
600312.19 4789852.60 402.66
600312.15 4789852.27 401.04
600312.19 4789853.47 401.27
600312.31 4789855.38 404.90
600312.22 4789854.63 401.26
600312.37 4789856.70 405.72
600312.39 4789857.80 405.47
600312.40 4789858.79 404.62
600312.43 4789859.89 404.34
600312.40 4789859.68 403.33
600312.57 4789861.95 408.85
600312.67 4789863.64 411.61
600312.60 4789863.07 408.76
600312.57 4789863.69 406.04
600312.58 4789864.72 405.45
600312.62 4789865.87 405.44
600312.69 4789867.39 407.34
600312.71 4789868.39 406.57
600312.78 4789869.83 408.07
600312.75 4789869.61 406.91
600312.79 4789870.88 407.52
600312.82 4789871.96 407.19
600312.92 4789873.66 410.05
600312.95 4789874.79 409.98
600312.96 4789875.77 409.09
600313.09 4789877.68 413.18
600312.99 4789876.87 408.89
600313.11 4789878.76 412.78
600313.13 4789879.74 411.98
600313.16 4789880.91 412.12
600313.19 4789882.03 412.03
600313.19 4789882.94 410.72
600313.23 4789884.10 410.88
600313.29 4789885.46 412.01
600313.29 4789886.40 410.97
600313.33 4789887.57 411.12
600313.36 4789888.74 411.30
600313.41 4789890.00 411.98
600314.08 4789895.87 438.57
600314.05 4789895.64 437.28
600314.10 4789896.92 438.21
600314.21 4789898.58 441.31
600314.27 4789899.93 442.68
600314.29 4789900.96 442.24
600314.34 4789902.16 442.72
600314.37 4789903.28 442.84
600314.37 4789904.15 441.43
600314.20 4789902.98 434.61
600314.39 4789905.17 440.97
600314.44 4789906.43 441.77
600314.50 4789907.73 442.99
600314.50 4789908.66 441.89
600313.82 4789903.86 413.32
600314.54 4789909.83 442.30
600314.53 4789910.62 440.38
600314.09 4789907.58 422.06
600314.58 4789911.86 441.23
600314.55 4789912.59 438.88
600314.43 4789912.63 432.38
600314.36 4789912.16 429.51
600313.98 4789909.49 413.17
600314.59 4789914.63 437.78
600314.49 4789913.94 433.51
600314.46 4789913.76 432.42
600314.67 4789916.06 439.83
600314.63 4789915.82 438.32
600314.72 4789917.29 440.53
600314.77 4789918.55 441.54
600314.79 4789919.61 441.24
600314.83 4789920.72 441.29
600314.43 4789918.97 423.11
600314.18 4789917.26 412.22
600314.87 4789922.81 440.54
600314.87 4789923.73 439.32
600314.23 4789919.45 411.73
600314.90 4789924.80 439.15
600314.85 4789924.46 436.94
600314.25 4789920.54 411.52
600314.88 4789925.58 437.00
600314.70 4789925.30 427.99
600314.44 4789923.63 417.02
600314.95 4789927.87 437.50
600314.73 4789926.41 427.87
600314.51 4789924.97 418.32
600314.95 4789928.73 435.99
600314.77 4789927.56 428.23
600314.73 4789927.32 426.64
600315.00 4789930.01 437.00
600314.83 4789928.89 429.56
600315.02 4789931.02 436.57
600314.89 4789930.15 430.72
600314.98 4789931.67 433.30
600314.90 4789931.15 429.76
600315.01 4789932.76 433.36
600314.96 4789932.44 431.21
600315.04 4789933.85 433.08
600314.77 4789932.21 421.82
600315.10 4789935.15 434.60
600314.95 4789934.23 428.24
600314.98 4789935.35 428.12
600314.91 4789934.92 425.14
600315.01 4789936.44 428.17
600314.94 4789935.97 424.89
600314.89 4789936.63 421.57
600314.78 4789935.92 416.54
600314.51 4789934.25 404.81
600314.87 4789937.39 419.19
600314.93 4789938.72 420.54
600314.94 4789939.67 419.50
600314.95 4789940.67 418.45
600314.59 4789938.49 402.82
600314.94 4789941.52 416.76
600314.97 4789942.68 416.82
600314.63 4789940.63 401.86
600315.02 4789943.85 417.37
600314.65 4789941.66 401.35
600315.10 4789945.28 419.55
600314.67 4789942.76 400.90
600315.13 4789946.40 419.73
600315.14 4789947.41 418.83
600315.12 4789947.28 417.82
600315.14 4789948.35 417.57
600315.12 4789948.18 416.35
600315.13 4789949.21 415.51
600315.16 4789950.29 415.39
600315.19 4789951.44 415.46
600315.26 4789952.78 417.33
600315.31 4789954.01 418.11
600315.30 4789954.86 416.11
600315.31 4789955.88 415.20
600315.25 4789956.48 411.26
600315.09 4789955.59 404.17
600315.31 4789957.76 412.39
600315.34 4789958.89 412.61
600315.37 4789959.98 412.28
600315.36 4789960.86 410.39
600315.31 4789960.59 408.23
600315.35 4789961.76 408.50
600315.18 4789960.86 401.07
600315.25 4789962.19 402.82
600315.20 4789961.92 400.62
600315.30 4789963.43 403.70
600315.20 4789962.88 399.06
600315.36 4789964.69 404.92
600315.25 4789965.11 398.77
600315.28 4789966.22 398.68
600315.32 4789967.42 399.17
600315.29 4789967.23 397.60
600315.30 4789968.25 396.67
600315.33 4789969.36 396.37
600315.34 4789970.40 395.67
600315.35 4789971.42 394.56
600315.39 4789972.60 395.16
600315.63 4789974.79 404.57
600315.77 4789976.40 409.24
600315.71 4789976.11 406.51
600315.82 4789977.62 409.99
600315.88 4789978.90 411.61
600315.88 4789979.88 410.24
600315.92 4789981.01 410.54
600315.93 4789982.03 409.51
600315.92 4789982.93 407.52
600315.89 4789982.82 406.48
600315.97 4789984.14 408.26
600315.91 4789983.87 405.63
600315.59 4789982.36 391.03
600316.03 4789985.42 409.94
600315.88 4789984.71 403.02
600315.63 4789983.53 391.51
600316.00 4789986.26 407.13
600315.90 4789985.77 402.28
600316.07 4789987.54 408.83
600316.13 4789988.81 410.31
600316.19 4789990.01 411.26
600316.23 4789991.19 411.81
600316.24 4789992.19 410.78
600316.31 4789993.48 412.47
600316.34 4789994.60 412.65
600316.38 4789995.75 413.00
600316.40 4789996.82 412.62
600316.48 4789998.12 414.60
600316.43 4789997.91 412.30
600316.41 4789997.83 411.46
600316.52 4789999.26 414.95
600316.42 4789998.85 410.55
600316.43 4789999.87 409.39
600304.94 4789470.05 518.68
600304.94 4789470.83 517.73
600305.01 4789472.72 518.70
600304.72 4789468.60 509.01
600304.64 4789467.44 506.94
600304.62 4789467.82 505.21
600304.51 4789466.06 502.07
600304.54 4789467.24 501.78
600305.06 4789476.45 515.90
600305.05 4789476.94 514.42
600304.59 4789469.55 501.10
600304.99 4789476.65 511.49
600304.94 4789475.96 510.24
600304.62 4789470.73 500.80
600305.09 4789479.02 513.38
600304.64 4789471.79 500.30
600304.94 4789477.29 507.83
600304.66 4789472.90 499.87
600304.89 4789477.35 505.54
600304.69 4789474.01 499.48
600305.13 4789481.96 511.51
600305.16 4789483.09 511.16
600304.73 4789476.16 498.52
600305.17 4789483.97 510.35
600304.75 4789477.20 497.97
600305.20 4789485.24 510.26
600305.07 4789483.85 505.28
600304.78 4789479.20 496.75
600305.09 4789484.91 504.81
600305.06 4789484.38 503.83
600304.80 4789480.25 496.23
600305.09 4789485.59 503.61
600304.81 4789481.23 495.57
600305.32 4789490.02 509.35
600304.83 4789482.24 494.99
600304.85 4789483.25 494.39
600304.86 4789484.26 493.79
600305.12 4789488.99 500.12
600304.88 4789485.23 493.13
600305.18 4789490.79 501.00
600304.90 4789486.24 492.53
600304.92 4789487.31 492.05
600304.92 4789488.17 491.18
600304.94 4789489.20 490.61
600304.98 4789490.57 490.70
600304.99 4789491.42 489.79
600305.00 4789492.28 488.92
600305.25 4789497.00 495.33
600305.01 4789493.23 488.21
600305.04 4789494.50 488.09
600305.59 4789503.82 503.27
600305.05 4789495.41 487.32
600305.07 4789496.45 486.78
600305.07 4789497.21 485.69
600305.09 4789498.20 485.07
600305.44 4789504.45 494.49
600305.10 4789499.07 484.18
600305.52 4789506.39 495.69
600305.56 4789507.78 495.85
600305.51 4789507.07 494.48
600305.71 4789510.87 499.28
600305.68 4789511.09 497.19
600305.69 4789512.11 496.65
600305.65 4789511.44 495.35
600305.66 4789512.27 494.42
600305.57 4789511.66 490.72
600305.56 4789512.28 489.36
600305.60 4789513.69 489.57
600305.48 4789512.48 484.64
600305.51 4789513.79 484.66
600305.46 4789513.02 483.14
600305.36 4789512.14 478.82
600305.28 4789510.90 476.38
600305.42 4789513.80 479.53
600305.31 4789512.12 476.22
600305.74 4789519.44 488.05
600305.63 4789518.49 483.63
600305.56 4789517.42 481.49
600305.74 4789521.06 486.10
600305.65 4789519.60 483.21
600305.35 4789515.08 474.24
600305.59 4789519.43 480.30
600305.54 4789518.63 478.70
600305.37 4789516.81 472.45
600305.70 4789522.59 481.40
600305.34 4789517.09 470.41
600305.33 4789517.82 469.22
600305.37 4789519.08 469.13
600305.40 4789520.38 469.08
600305.44 4789521.68 469.07
600305.88 4789529.13 481.44
600305.74 4789527.03 477.20
600305.47 4789522.93 468.93
600306.08 4789532.84 486.36
600306.00 4789531.72 484.07
600306.05 4789533.28 484.60
600306.02 4789532.71 483.44
600306.03 4789533.69 482.84
600305.94 4789532.28 479.97
600306.15 4789536.26 485.41
600305.97 4789534.20 478.60
600306.22 4789538.81 485.36
600306.16 4789537.86 483.41
600306.22 4789539.54 484.25
600306.19 4789538.98 483.10
600306.20 4789540.00 482.54
600306.12 4789539.57 479.00
600306.07 4789539.47 476.14
600305.64 4789533.08 462.95
600306.10 4789540.65 475.90
600305.65 4789534.00 462.15
600306.18 4789542.65 477.37
600306.21 4789543.87 477.23
600306.31 4789546.09 479.17
600306.32 4789546.96 478.30
600306.24 4789547.29 473.63
600306.23 4789547.97 472.33
600306.33 4789550.16 474.25
600306.36 4789551.29 473.92
600306.37 4789552.24 473.23
600306.42 4789553.69 473.57
600306.27 4789552.27 467.85
600306.32 4789553.74 468.23
600305.85 4789546.83 453.50
600306.27 4789553.82 465.67
600305.86 4789547.76 452.74
600306.44 4789557.13 469.98
600306.20 4789553.50 462.20
600306.15 4789552.83 460.78
600306.37 4789556.81 466.58
600305.88 4789549.68 451.29
600306.46 4789559.60 467.05
600305.91 4789551.60 449.82
600306.49 4789560.79 466.83
600306.51 4789561.93 466.54
600306.45 4789560.95 464.44
600306.50 4789562.51 465.00
600306.39 4789560.95 461.62
600306.53 4789563.70 464.85
600306.56 4789564.97 464.79
600306.52 4789565.05 462.19
600306.57 4789566.63 462.82
600306.03 4789559.49 444.35
600306.43 4789566.07 455.95
600306.30 4789564.20 451.84
600306.61 4789569.48 460.69
600306.06 4789561.49 443.06
600306.65 4789570.78 460.70
600306.07 4789562.49 442.37
600306.59 4789570.72 457.77
600306.09 4789563.49 441.76
600306.68 4789572.71 459.33
600306.61 4789571.80 457.31
600306.72 4789574.08 459.56
600306.12 4789565.57 440.60
600306.69 4789574.47 457.55
600306.76 4789576.16 458.51
600306.70 4789575.35 456.70
600306.68 4789575.78 454.78
600306.17 4789568.63 438.73
600306.74 4789577.51 455.83
600306.19 4789569.68 438.22
600306.40 4789573.47 443.81
600306.21 4789570.77 437.72
600306.34 4789573.34 440.65
600306.22 4789571.67 436.88
600306.32 4789573.78 438.70
600306.25 4789572.84 436.57
600306.70 4789579.99 449.88
600306.26 4789573.69 435.59
600306.63 4789579.81 446.54
600306.26 4789574.63 434.76
600306.92 4789584.60 454.58
600306.87 4789583.90 452.99
600306.31 4789576.84 433.91
600306.80 4789584.55 448.65
600306.34 4789578.02 433.69
600306.95 4789587.36 452.13
600306.76 4789584.79 446.22
600306.30 4789578.25 431.21
600306.99 4789588.72 452.39
600307.09 4789590.91 454.47
600307.17 4789592.82 456.00
600307.15 4789593.31 454.16
600307.21 4789594.83 454.79
600307.26 4789596.32 455.30
600307.20 4789595.50 453.39
600307.29 4789597.52 455.18
600307.30 4789598.51 454.51
600307.35 4789599.86 454.76
600307.30 4789599.18 453.18
600307.20 4789597.79 449.91
600307.37 4789600.96 454.36
600307.34 4789600.61 453.53
600307.33 4789601.24 452.09
600307.27 4789600.35 450.00
600307.38 4789602.73 452.60
600307.33 4789601.98 450.83
600307.36 4789603.16 450.68
600307.32 4789602.57 449.27
600307.23 4789601.36 446.40
600307.26 4789602.52 446.12
600307.42 4789605.50 450.25
600307.40 4789606.11 448.66
600307.27 4789605.09 443.25
600307.08 4789602.51 437.06
600307.34 4789606.86 444.43
600307.47 4789609.34 447.41
600307.19 4789606.27 436.93
600307.18 4789607.03 435.74
600307.21 4789608.14 435.34
600307.17 4789608.36 432.82
600307.08 4789607.15 429.87
600307.10 4789608.19 429.29
600307.07 4789608.68 427.42
600307.08 4789609.58 426.47
600307.25 4789612.60 430.80
600307.18 4789611.66 428.49
600307.11 4789610.81 426.39
600307.28 4789613.84 430.70
600307.24 4789613.33 429.44
600307.29 4789614.75 429.85
600307.32 4789615.99 429.75
600307.33 4789616.90 428.92
600307.35 4789617.96 428.37
600307.31 4789618.25 425.98
600307.28 4789618.60 423.65
600307.30 4789619.66 423.18
600307.26 4789619.21 422.03
600307.28 4789620.26 421.44
600307.31 4789621.38 421.12
600307.48 4789624.40 425.51
600307.43 4789623.81 424.02
600307.34 4789622.56 420.88
600307.54 4789625.98 426.37
600307.50 4789625.52 425.20
600307.52 4789626.59 424.70
600307.56 4789627.86 424.71
600307.58 4789629.00 424.40
600307.67 4789630.90 426.04
600307.63 4789630.38 424.73
600307.66 4789631.60 424.64
600307.69 4789632.80 424.49
600307.62 4789631.88 422.11
600307.88 4789636.02 429.57
600307.68 4789633.51 423.09
600307.91 4789637.22 429.42
600307.88 4789636.85 428.45
600307.71 4789634.67 422.82
600307.90 4789637.87 427.88
600307.89 4789638.65 426.61
600307.62 4789635.10 417.41
600307.60 4789634.80 416.63
600307.62 4789635.87 416.14
600307.94 4789640.87 425.90
600307.85 4789639.71 422.86
600307.65 4789637.13 416.13
600307.67 4789638.14 415.47
600307.67 4789638.98 414.36
600307.70 4789640.21 414.31
600307.73 4789641.37 414.03
600307.78 4789642.81 414.51
600307.80 4789643.88 414.01
600307.79 4789644.63 412.66
600307.83 4789645.91 412.74
600307.85 4789646.99 412.26
600307.89 4789648.25 412.27
600307.98 4789650.23 414.24
600307.95 4789649.86 413.24
600307.97 4789650.93 412.72
600307.99 4789651.97 412.17
600308.06 4789653.63 413.23
600308.02 4789653.12 411.87
600308.06 4789654.52 412.28
600308.09 4789655.68 412.01
600308.12 4789656.82 411.74
600308.16 4789658.13 411.89
600308.88 4789668.00 435.60
600308.83 4789667.39 433.94
600308.93 4789669.37 436.01
600308.94 4789670.37 435.39
600308.97 4789671.49 435.11
600308.91 4789670.73 433.01
600308.79 4789670.02 427.61
600308.75 4789669.55 426.29
600308.99 4789673.36 433.49
600308.95 4789672.86 432.11
600309.00 4789674.29 432.66
600308.96 4789674.63 430.21
600308.43 4789668.00 411.62
600309.01 4789676.01 430.63
600308.85 4789674.08 425.22
600308.99 4789676.53 428.66
600308.60 4789672.65 414.21
600308.44 4789670.57 408.34
600308.47 4789671.80 408.29
600308.49 4789672.87 407.78
600308.53 4789674.16 407.93
600308.58 4789675.67 408.67
600308.61 4789676.83 408.48
600308.64 4789678.04 408.34
600308.66 4789679.08 407.81
600308.71 4789680.51 408.32
600308.73 4789681.60 407.93
600308.77 4789682.82 407.85
600308.79 4789683.94 407.55
600308.85 4789685.45 408.31
600308.88 4789686.67 408.31
600308.91 4789687.87 408.16
600308.94 4789688.95 407.74
600308.98 4789690.36 408.23
600309.01 4789691.44 407.79
600309.04 4789692.64 407.67
600309.43 4789698.12 420.39
600309.34 4789697.07 417.27
600309.54 4789700.25 423.09
600309.51 4789699.86 421.94
600309.51 4789700.76 421.01
600309.44 4789699.88 418.36
600309.47 4789701.05 418.19
600309.53 4789702.61 419.27
600309.73 4789705.71 424.95
600309.52 4789703.27 417.54
600309.77 4789707.04 425.32
600309.72 4789706.49 423.65
600309.77 4789707.89 424.21
600309.69 4789706.93 421.26
600309.66 4789706.60 420.26
600309.75 4789708.42 422.15
600309.78 4789709.57 421.93
600309.55 4789707.68 412.44
600309.51 4789708.10 409.93
600309.47 4789707.63 408.47
600309.54 4789709.24 409.71
600309.79 4789712.96 417.44
600309.60 4789710.77 410.63
600309.82 4789714.11 417.27
600309.64 4789712.07 410.90
600309.66 4789713.11 410.32
600309.70 4789714.48 410.84
600309.73 4789715.63 410.60
600309.75 4789716.61 409.89
600309.76 4789717.61 409.15
600309.84 4789719.33 410.79
600309.90 4789720.85 411.73
600309.95 4789722.22 412.30
600309.99 4789723.55 412.62
600310.01 4789724.61 412.25
600310.06 4789726.02 412.80
600310.08 4789727.06 412.35
600310.11 4789728.18 411.97
600310.14 4789729.33 411.86
600310.17 4789730.51 411.68
600310.20 4789731.71 411.76
600310.24 4789732.94 411.74
600310.27 4789734.11 411.71
600310.30 4789735.32 411.62
600310.33 4789736.49 411.61
600310.36 4789737.71 411.57
600310.50 4789739.97 415.21
600310.40 4789738.89 411.61
600310.57 4789741.61 416.58
600310.58 4789742.49 415.63
600310.62 4789743.89 416.20
600310.63 4789744.74 415.14
600310.65 4789745.80 414.57
600310.69 4789747.06 414.89
600310.73 4789748.36 415.12
600310.79 4789749.87 416.33
600310.80 4789750.83 415.42
600310.78 4789750.58 414.55
600310.88 4789752.52 417.22
600310.91 4789753.61 416.80
600310.93 4789754.71 416.59
600311.00 4789756.31 417.89
600310.97 4789755.94 416.60
600310.93 4789755.52 415.13
600310.99 4789756.97 416.17
600310.96 4789756.71 415.23
600311.00 4789757.94 415.29
600311.02 4789759.00 414.94
600311.06 4789760.24 415.01
600311.09 4789761.39 414.97
600311.12 4789762.57 414.85
600311.15 4789763.75 414.91
600311.18 4789764.87 414.58
600311.23 4789766.20 415.20
600311.26 4789767.43 415.25
600311.29 4789768.52 415.00
600311.32 4789769.68 414.80
600311.32 4789770.51 413.61
600311.37 4789771.90 414.26
600311.40 4789773.01 414.09
600311.41 4789774.05 413.50
600311.44 4789775.19 413.40
600311.49 4789776.58 414.08
600311.50 4789777.41 412.88
600311.53 4789778.61 412.87
600311.55 4789779.71 412.61
600311.57 4789780.78 412.13
600311.64 4789782.32 413.54
600311.60 4789781.89 411.93
600311.65 4789783.27 412.63
600311.67 4789784.25 411.94
600311.72 4789785.61 412.57
600311.75 4789786.82 412.74
600311.79 4789788.05 412.86
600311.82 4789789.17 412.72
600311.83 4789790.11 411.75
600311.85 4789791.19 411.46
600311.87 4789792.29 411.07
600311.91 4789793.43 411.01
600311.96 4789794.85 411.87
600311.97 4789795.81 411.12
600312.03 4789797.27 412.17
600312.37 4789801.33 423.68
600312.49 4789803.39 427.18
600312.51 4789804.45 426.89
600312.44 4789803.73 424.00
600312.55 4789806.51 425.85
600312.59 4789807.77 426.19
600312.48 4789807.51 420.49
600312.42 4789806.97 418.32
600312.43 4789807.95 417.52
600312.27 4789806.39 411.17
600312.25 4789806.23 410.49
600312.28 4789807.36 410.41
600312.31 4789808.51 410.28
600312.35 4789809.69 410.36
600312.37 4789810.82 410.16
600312.40 4789811.95 410.04
600312.44 4789813.15 410.14
600312.47 4789814.28 409.99
600312.50 4789815.45 409.99
600312.52 4789816.50 409.51
600312.55 4789817.64 409.42
600312.58 4789818.79 409.30
600312.60 4789819.87 408.97
600312.64 4789821.10 409.24
600312.68 4789822.28 409.32
600312.66 4789823.01 407.42
600312.69 4789824.10 407.12
600312.70 4789825.08 406.28
600312.72 4789826.12 405.75
600312.74 4789827.21 405.39
600312.75 4789828.20 404.61
600312.81 4789829.55 405.43
600312.80 4789830.42 404.13
600312.94 4789832.48 408.10
600312.83 4789831.55 403.94
600312.94 4789833.42 407.12
600312.95 4789834.36 406.12
600312.89 4789833.78 403.50
600312.91 4789834.89 403.27
600312.95 4789836.06 403.26
600312.98 4789837.21 403.21
600313.03 4789838.58 404.13
600313.00 4789838.26 402.68
600313.02 4789839.36 402.39
600313.02 4789840.23 401.04
600313.03 4789841.19 400.06
600313.05 4789842.24 399.56
600313.10 4789843.62 400.56
600313.11 4789844.54 399.42
600313.13 4789845.61 398.97
600313.16 4789846.80 399.07
600313.19 4789847.88 398.69
600313.21 4789848.95 398.25
600313.24 4789850.09 398.13
600313.28 4789851.38 398.72
600313.49 4789853.94 405.52
600313.33 4789852.68 399.39
600313.57 4789855.54 407.63
600313.50 4789854.92 404.61
600313.60 4789856.67 407.56
600313.63 4789857.83 407.52
600313.59 4789857.48 405.81
600313.67 4789859.01 407.72
600313.61 4789858.56 405.47
600313.64 4789859.71 405.40
600313.60 4789859.39 403.81
600313.75 4789861.47 408.42
600313.81 4789862.85 409.58
600313.84 4789863.98 409.51
600313.76 4789863.33 406.23
600313.74 4789863.15 405.31
600313.81 4789864.61 406.83
600313.83 4789865.70 406.57
600313.87 4789866.88 406.72
600313.93 4789868.23 407.71
600313.96 4789869.38 407.71
600314.02 4789870.77 408.95
600314.04 4789871.84 408.57
600314.07 4789872.92 408.24
600314.19 4789874.79 412.00
600314.12 4789874.28 409.33
600314.23 4789875.99 412.32
600314.25 4789877.06 411.93
600314.20 4789876.65 409.74
600314.31 4789878.43 413.16
600314.34 4789879.58 413.17
600314.37 4789880.65 412.83
600314.39 4789881.72 412.41
600314.40 4789882.69 411.53
600314.43 4789883.81 411.37
600314.48 4789885.12 412.31
600314.50 4789886.17 411.84
600314.53 4789887.29 411.75
600314.57 4789888.48 411.98
600315.17 4789893.85 435.60
600315.12 4789893.46 433.44
600314.61 4789889.64 412.11
600315.25 4789895.33 437.66
600315.22 4789895.11 436.39
600315.28 4789896.45 437.73
600315.28 4789897.33 436.38
600315.43 4789899.30 441.24
600315.39 4789899.01 439.58
600315.48 4789900.55 442.06
600315.52 4789901.72 442.42
600315.30 4789900.13 433.23
600315.52 4789902.63 441.25
600315.54 4789903.67 440.84
600315.39 4789902.54 434.30
600315.59 4789904.88 441.41
600315.70 4789906.54 444.67
600315.73 4789907.71 445.04
600315.74 4789908.66 444.15
600315.79 4789909.87 444.85
600315.76 4789909.64 443.43
600315.81 4789910.86 444.14
600315.84 4789912.02 444.46
600315.84 4789912.91 443.17
600315.78 4789912.44 440.28
600315.82 4789913.65 441.04
600315.39 4789910.63 422.56
600315.76 4789914.10 436.91
600315.72 4789913.83 435.25
600315.92 4789916.08 442.36
600315.87 4789915.73 440.21
600315.81 4789915.34 437.79
600315.93 4789917.10 441.72
600315.96 4789918.16 441.53
600315.85 4789917.43 436.99
600315.98 4789919.19 441.02
600316.03 4789920.40 441.76
600315.82 4789919.96 431.85
600315.71 4789919.16 426.79
600315.38 4789916.97 412.84
600316.02 4789922.19 439.09
600315.98 4789921.88 437.12
600315.76 4789920.42 427.80
600315.41 4789918.06 412.73
600316.09 4789923.54 440.61
600315.43 4789919.15 412.37
600316.12 4789924.63 440.62
600316.20 4789926.08 442.77
600316.20 4789926.93 441.21
600316.08 4789926.17 436.22
600315.90 4789924.96 428.32
600316.18 4789927.72 439.02
600315.87 4789925.72 425.92
600316.22 4789928.90 439.68
600316.25 4789930.03 439.72
600316.21 4789929.71 437.64
600316.26 4789930.93 438.47
600316.22 4789930.70 436.95
600315.98 4789929.13 426.45
600316.26 4789931.86 437.22
600316.28 4789932.92 436.99
600316.23 4789933.48 433.21
600316.21 4789934.27 431.10
600316.12 4789933.68 427.03
600316.23 4789935.32 430.60
600316.15 4789934.83 427.23
600316.05 4789935.10 421.43
600315.93 4789934.34 416.21
600315.70 4789932.95 406.53
600316.08 4789936.22 421.44
600316.00 4789935.76 418.19
600315.95 4789935.41 415.77
600315.72 4789933.99 405.79
600316.09 4789937.19 420.49
600315.74 4789935.06 405.47
600316.16 4789938.54 422.06
600316.11 4789938.25 420.01
600316.18 4789939.58 421.64
600316.17 4789940.46 419.80
600316.17 4789941.41 418.77
600316.20 4789942.55 418.75
600315.84 4789940.37 402.89
600316.24 4789943.68 419.02
600316.32 4789945.10 421.11
600316.33 4789946.07 420.16
600316.33 4789947.06 419.04
600315.92 4789944.62 400.83
600316.33 4789947.95 417.58
600316.36 4789949.08 417.40
600316.39 4789950.18 417.46
600316.42 4789951.33 417.53
600316.38 4789951.09 415.69
600316.38 4789952.00 414.26
600316.14 4789950.62 403.59
600316.47 4789953.46 416.70
600316.53 4789954.72 418.00
600316.53 4789955.67 416.59
600316.54 4789956.65 415.66
600316.54 4789957.60 414.16
600316.28 4789956.20 402.89
600316.11 4789955.25 395.36
600316.53 4789958.52 412.65
600316.14 4789956.33 395.05
600316.59 4789959.79 413.73
600316.59 4789960.70 412.25
600316.54 4789961.40 408.62
600316.57 4789962.50 408.56
600316.48 4789963.02 403.41
600316.44 4789962.79 401.44
600316.41 4789962.63 400.15
600316.53 4789964.24 404.36
600316.54 4789965.25 403.22
600316.48 4789964.95 400.65
600316.45 4789964.79 399.27
600316.48 4789965.91 399.36
600316.55 4789967.21 400.68
600316.51 4789967.02 399.10
600316.53 4789968.10 398.77
600316.50 4789967.93 397.37
600316.48 4789967.80 396.22
600316.51 4789968.98 396.43
600316.56 4789970.19 397.29
600316.55 4789970.13 396.83
600316.56 4789971.16 395.69
600316.54 4789971.04 394.65
600316.77 4789973.18 403.91
600316.56 4789972.13 394.43
600316.83 4789974.46 405.07
600316.96 4789976.05 409.58
600316.93 4789975.90 408.20
600317.05 4789978.42 410.76
600317.10 4789979.67 411.85
600317.13 4789980.73 411.53
600317.09 4789980.57 409.97
600317.07 4789981.41 407.20
600316.99 4789981.07 403.95
600317.12 4789982.60 408.08
600317.20 4789984.00 410.57
600317.25 4789985.15 411.18
600317.25 4789986.16 409.95
600317.30 4789987.35 410.83
600317.32 4789988.42 410.18
600317.39 4789989.72 412.30
600317.40 4789990.76 411.33
600317.46 4789991.96 412.35
600317.49 4789993.11 412.61
600317.52 4789994.18 412.34
600317.49 4789994.07 411.24
600317.10 4789992.33 393.00
600317.54 4789995.23 411.72
600317.13 4789993.47 393.03
600317.63 4789996.63 414.76
600317.56 4789996.32 411.45
600317.17 4789994.63 393.42
600317.67 4789997.79 415.22
600317.68 4789998.81 414.27
600317.70 4789999.84 413.34
600317.61 4789999.50 409.62
600306.18 4789467.84 518.25
600305.67 4789459.39 503.30
600306.25 4789469.62 519.06
600305.70 4789460.67 503.18
600306.27 4789470.76 518.71
600306.27 4789471.47 517.60
600306.32 4789472.99 517.95
600306.10 4789470.17 510.54
600306.04 4789469.17 508.74
600305.83 4789465.75 502.63
600305.86 4789467.00 502.47
600306.32 4789475.21 514.79
600305.90 4789468.33 502.45
600305.88 4789468.02 501.89
600306.41 4789477.33 516.22
600306.32 4789475.89 513.62
600305.91 4789469.18 501.56
600306.42 4789478.28 515.55
600305.93 4789470.29 501.14
600306.43 4789479.23 514.87
600306.47 4789480.57 514.91
600306.32 4789478.16 510.55
600305.98 4789472.64 500.55
600306.48 4789481.54 514.26
600306.00 4789473.65 499.96
600306.54 4789483.19 514.88
600306.50 4789483.32 512.70
600306.55 4789484.86 513.11
600306.49 4789484.48 510.01
600306.08 4789477.87 497.91
600306.09 4789478.91 497.36
600306.61 4789487.98 511.59
600306.45 4789486.18 505.85
600306.38 4789485.03 503.73
600306.15 4789482.00 495.70
600306.67 4789491.07 510.00
600306.46 4789487.71 503.79
600306.16 4789482.93 494.94
600306.44 4789488.27 502.37
600306.17 4789483.93 494.33
600306.44 4789489.00 501.28
600306.19 4789484.91 493.69
600306.44 4789489.72 500.17
600306.60 4789492.96 503.73
600306.22 4789486.87 492.38
600306.43 4789491.05 497.70
600306.24 4789488.03 492.07
600306.25 4789488.90 491.19
600306.27 4789489.95 490.69
600306.29 4789490.97 490.10
600306.30 4789491.97 489.49
600306.84 4789501.15 504.31
600306.32 4789492.99 488.90
600306.87 4789502.39 504.20
600306.82 4789501.61 502.72
600306.33 4789493.87 488.06
600306.93 4789504.14 505.03
600306.34 4789494.83 487.37
600306.89 4789504.17 502.61
600306.81 4789502.89 500.19
600306.38 4789496.18 487.42
600306.91 4789505.27 502.22
600306.39 4789497.06 486.58
600306.39 4789497.85 485.56
600306.91 4789506.71 499.99
600306.86 4789505.96 498.55
600306.40 4789498.78 484.82
600306.90 4789507.30 498.60
600306.42 4789499.86 484.36
600306.85 4789507.33 496.16
600306.78 4789506.19 493.96
600306.43 4789500.67 483.35
600306.91 4789509.05 496.96
600306.44 4789501.72 482.85
600306.46 4789502.77 482.32
600306.90 4789510.37 494.46
600306.60 4789505.72 485.46
600306.48 4789503.81 481.77
600306.98 4789512.37 495.80
600306.49 4789504.76 481.05
600306.98 4789513.04 494.59
600307.03 4789514.54 494.94
600306.84 4789511.58 489.19
600306.52 4789506.71 479.70
600306.92 4789513.60 490.60
600306.78 4789511.53 486.57
600306.93 4789514.59 489.97
600306.78 4789512.21 485.31
600306.75 4789512.48 483.30
600306.57 4789509.64 477.73
600306.78 4789513.76 483.21
600306.71 4789512.65 481.04
600307.02 4789518.11 489.22
600307.00 4789518.65 487.69
600306.95 4789517.92 486.26
600306.68 4789513.69 477.91
600307.04 4789520.02 487.84
600306.90 4789517.88 483.61
600307.01 4789520.26 485.72
600306.93 4789519.06 483.34
600306.99 4789520.68 483.99
600307.01 4789521.77 483.55
600306.93 4789520.64 481.31
600306.90 4789520.83 479.08
600306.68 4789517.44 472.34
600306.93 4789522.08 478.96
600306.87 4789521.20 477.22
600306.89 4789522.27 476.75
600306.65 4789518.60 469.39
600306.68 4789519.72 468.99
600306.71 4789521.00 468.94
600306.74 4789522.29 468.87
600306.78 4789523.55 468.79
600306.99 4789527.47 474.05
600306.81 4789524.88 468.82
600307.13 4789530.46 477.51
600307.01 4789528.62 473.78
600306.85 4789526.13 468.71
600307.25 4789532.96 479.92
600307.15 4789531.44 476.82
600306.87 4789527.24 468.27
600307.36 4789535.37 482.23
600307.28 4789534.20 479.83
600307.49 4789538.10 485.12
600307.31 4789535.37 479.54
600307.50 4789538.97 484.31
600307.53 4789541.04 483.28
600307.46 4789540.77 480.03
600307.37 4789539.41 477.22
600307.49 4789541.86 479.67
600307.49 4789542.73 478.74
600306.97 4789534.83 462.38
600307.54 4789544.24 479.27
600307.57 4789545.46 479.06
600307.53 4789545.60 476.75
600307.21 4789541.57 465.57
600307.01 4789538.61 459.38
600307.61 4789548.27 476.95
600307.69 4789550.17 478.20
600307.65 4789551.19 474.92
600307.59 4789550.98 471.84
600307.60 4789552.00 471.20
600307.53 4789550.96 469.00
600307.80 4789555.64 476.27
600307.76 4789555.84 473.91
600307.67 4789555.19 469.84
600307.68 4789556.21 469.24
600307.56 4789554.41 465.39
600307.60 4789555.75 465.54
600307.17 4789549.44 452.03
600307.77 4789559.07 469.85
600307.71 4789558.84 466.68
600307.58 4789556.96 462.61
600307.78 4789560.66 467.77
600307.78 4789561.45 466.76
600307.65 4789560.35 461.56
600307.24 4789554.37 448.58
600307.79 4789563.14 464.88
600307.85 4789564.74 465.51
600307.83 4789565.18 463.75
600307.92 4789567.30 465.53
600307.85 4789566.37 463.50
600307.84 4789566.86 461.82
600307.80 4789567.15 459.60
600307.64 4789564.78 454.40
600307.97 4789570.34 463.83
600307.91 4789569.49 461.97
600308.01 4789571.70 463.99
600308.00 4789572.34 462.64
600307.97 4789571.88 461.62
600307.95 4789572.43 459.95
600307.40 4789564.44 442.23
600307.41 4789565.43 441.58
600307.72 4789570.70 450.39
600307.43 4789566.45 440.92
600307.96 4789574.87 456.90
600307.45 4789567.47 440.36
600308.00 4789576.20 456.96
600307.46 4789568.45 439.59
600307.94 4789576.10 453.92
600307.48 4789569.55 439.21
600307.49 4789570.51 438.42
600308.06 4789579.35 455.49
600307.51 4789571.51 437.81
600307.53 4789572.61 437.32
600307.95 4789579.34 449.71
600307.54 4789573.60 436.68
600308.14 4789582.89 454.81
600308.17 4789584.03 454.56
600308.05 4789582.39 450.83
600307.97 4789581.18 448.08
600307.59 4789576.58 434.59
600308.06 4789584.03 448.74
600307.99 4789583.02 446.42
600307.63 4789578.03 435.00
600308.22 4789587.11 452.84
600308.24 4789588.10 452.25
600308.19 4789587.39 450.61
600308.21 4789588.49 450.16
600308.36 4789591.39 453.99
600307.65 4789581.42 430.93
600308.35 4789592.09 452.62
600308.18 4789589.72 447.12
600308.41 4789593.59 453.22
600308.36 4789592.91 451.62
600308.31 4789593.09 449.04
600308.20 4789591.49 445.33
600307.75 4789585.24 430.77
600308.55 4789597.12 455.56
600308.47 4789595.98 452.90
600308.30 4789594.43 446.29
600308.22 4789593.32 443.69
600308.15 4789592.40 441.53
600307.82 4789587.72 430.59
600308.45 4789597.39 450.28
600308.39 4789596.44 448.06
600308.49 4789598.68 450.31
600308.53 4789599.94 450.34
600308.56 4789601.13 450.15
600308.55 4789601.85 448.88
600308.52 4789602.18 446.65
600308.41 4789600.73 443.21
600308.01 4789595.18 430.01
600308.49 4789602.62 444.73
600308.04 4789596.42 429.96
600308.64 4789605.36 448.22
600308.53 4789603.97 444.89
600308.76 4789607.82 451.12
600308.67 4789606.56 448.11
600308.80 4789609.21 451.41
600308.75 4789609.31 448.66
600308.49 4789606.51 438.85
600308.42 4789605.56 436.55
600308.19 4789602.37 428.88
600308.79 4789611.42 447.71
600308.46 4789606.93 436.86
600308.83 4789612.69 447.70
600308.76 4789611.79 445.52
600308.86 4789613.93 447.70
600308.81 4789613.23 446.01
600308.47 4789609.41 433.61
600308.44 4789608.98 432.56
600308.51 4789610.72 433.74
600308.33 4789608.27 427.78
600308.36 4789609.47 427.55
600308.37 4789610.48 426.96
600308.52 4789613.34 430.84
600308.57 4789614.70 431.09
600308.60 4789615.92 430.96
600308.58 4789616.49 429.25
600308.61 4789617.72 429.17
600308.62 4789618.65 428.35
600308.56 4789617.81 426.24
600308.57 4789618.68 425.24
600308.55 4789619.27 423.55
600308.58 4789620.42 423.24
600308.61 4789621.63 423.14
600308.59 4789622.22 421.41
600308.72 4789624.75 424.63
600308.62 4789623.40 421.22
600308.78 4789626.29 425.30
600308.79 4789627.27 424.61
600308.68 4789625.77 420.82
600308.70 4789626.93 420.52
600308.88 4789630.10 425.41
600308.85 4789629.69 424.36
600308.89 4789631.05 424.59
600308.85 4789630.52 423.25
600308.90 4789631.88 423.51
600308.76 4789630.05 418.82
600308.86 4789632.25 421.19
600308.78 4789631.22 418.55
600308.92 4789633.83 422.05
600308.81 4789632.32 418.16
600308.83 4789633.43 417.74
600308.85 4789634.47 417.19
600308.88 4789635.76 417.24
600308.90 4789636.84 416.79
600308.94 4789638.07 416.69
600308.97 4789639.31 416.67
600309.01 4789640.65 416.84
600308.95 4789639.94 414.99
600308.99 4789641.19 414.99
600309.03 4789642.51 415.14
600309.06 4789643.74 415.07
600309.07 4789644.66 414.17
600309.09 4789645.68 413.55
600309.09 4789646.62 412.69
600309.26 4789649.58 417.28
600309.28 4789650.61 416.65
600309.29 4789651.61 416.00
600309.24 4789651.76 413.02
600309.29 4789653.15 413.39
600309.31 4789654.29 413.10
600309.34 4789655.49 412.94
600309.37 4789656.70 412.85
600309.41 4789657.95 412.84
600310.11 4789667.56 435.83
600309.97 4789665.76 430.86
600310.16 4789669.04 436.50
600310.17 4789669.92 435.56
600310.20 4789671.14 435.55
600310.02 4789669.71 428.18
600310.00 4789669.39 427.29
600310.06 4789670.94 428.16
600310.02 4789670.46 426.84
600309.86 4789669.29 420.15
600310.21 4789674.43 431.06
600310.24 4789675.61 430.96
600310.08 4789674.50 424.37
600309.66 4789669.22 409.51
600309.68 4789670.29 409.02
600310.11 4789676.43 422.87
600309.75 4789672.06 410.50
600309.70 4789671.45 408.78
600309.74 4789672.70 408.80
600309.89 4789675.40 412.94
600309.92 4789676.63 412.93
600309.92 4789677.37 411.48
600309.87 4789677.67 408.81
600309.89 4789678.70 408.20
600309.94 4789680.13 408.76
600309.98 4789681.48 409.10
600310.01 4789682.61 408.78
600310.07 4789684.16 409.71
600310.03 4789683.73 408.44
600310.09 4789685.26 409.28
600310.06 4789684.93 408.33
600310.10 4789686.20 408.44
600310.14 4789687.48 408.55
600310.21 4789689.14 409.84
600310.17 4789688.68 408.49
600310.22 4789690.06 408.88
600310.25 4789691.24 408.76
600310.28 4789692.51 408.84
600310.31 4789693.68 408.70
600310.66 4789698.62 419.78
600310.69 4789699.78 419.61
600310.70 4789700.75 418.85
600310.66 4789700.24 417.30
600310.69 4789701.47 417.36
600310.76 4789703.06 418.47
600310.63 4789701.57 413.95
600310.97 4789706.45 425.09
600310.94 4789706.09 424.00
600310.99 4789707.50 424.58
600310.85 4789706.69 418.43
600310.82 4789707.10 415.94
600310.78 4789706.66 414.61
600310.78 4789707.51 413.51
600310.74 4789707.00 411.93
600310.75 4789707.96 411.10
600310.79 4789709.24 411.31
600310.84 4789710.66 411.91
600310.88 4789711.99 412.30
600310.90 4789713.04 411.73
600310.93 4789714.20 411.62
600310.96 4789715.39 411.47
600310.99 4789716.56 411.39
600310.99 4789717.43 410.23
600311.09 4789719.32 412.43
600311.13 4789720.64 412.71
600311.16 4789721.81 412.64
600311.18 4789722.92 412.28
600311.21 4789724.07 412.15
600311.24 4789725.27 412.05
600311.28 4789726.45 412.00
600311.31 4789727.64 411.90
600311.34 4789728.81 411.81
600311.37 4789730.01 411.74
600311.40 4789731.21 411.74
600311.44 4789732.45 411.83
600311.47 4789733.64 411.80
600311.50 4789734.83 411.75
600311.53 4789736.01 411.67
600311.70 4789738.65 416.41
600311.67 4789738.42 415.66
600311.71 4789739.63 415.73
600311.70 4789739.53 415.39
600311.74 4789740.85 415.77
600311.78 4789742.06 415.82
600311.89 4789744.16 418.82
600311.81 4789743.27 415.84
600311.90 4789745.07 417.93
600311.86 4789744.60 416.31
600311.88 4789745.74 416.10
600311.91 4789746.88 415.95
600311.95 4789748.09 415.96
600311.98 4789749.23 415.83
600312.01 4789750.50 416.04
600312.07 4789751.89 416.75
600312.10 4789753.07 416.69
600312.13 4789754.23 416.62
600312.21 4789755.95 418.40
600312.26 4789757.33 419.13
600312.27 4789758.33 418.42
600312.24 4789758.77 415.83
600312.31 4789760.39 417.32
600312.34 4789761.57 417.33
600312.34 4789762.42 416.10
600312.37 4789763.54 415.89
600312.39 4789764.62 415.47
600312.45 4789766.10 416.57
600312.48 4789767.18 416.17
600312.51 4789768.35 416.15
600312.53 4789769.39 415.57
600312.52 4789770.21 414.31
600312.55 4789771.37 414.16
600312.61 4789772.83 415.24
600312.62 4789773.77 414.27
600312.65 4789774.87 414.03
600312.69 4789776.21 414.58
600312.71 4789777.17 413.79
600312.73 4789778.29 413.57
600312.79 4789779.70 414.42
600312.79 4789780.57 413.27
600312.86 4789782.13 414.68
600312.82 4789781.77 413.34
600312.87 4789783.08 413.85
600312.88 4789784.02 412.93
600312.95 4789785.55 414.27
600312.97 4789786.65 413.96
600313.00 4789787.84 414.04
600313.02 4789788.86 413.41
600313.04 4789789.95 413.10
600313.05 4789790.92 412.27
600313.10 4789792.17 412.58
600313.11 4789793.14 411.80
600313.18 4789794.69 413.23
600313.15 4789794.43 412.22
600313.18 4789795.54 412.01
600313.21 4789796.74 412.03
600313.26 4789798.05 412.64
600313.63 4789802.53 425.72
600313.27 4789799.02 411.79
600313.74 4789804.45 428.81
600313.75 4789805.38 427.84
600313.77 4789806.43 427.45
600313.71 4789805.89 425.29
600313.76 4789807.14 425.62
600313.67 4789806.35 422.44
600313.60 4789805.61 419.43
600313.77 4789808.14 425.03
600313.71 4789807.57 422.73
600313.43 4789804.84 411.64
600313.60 4789807.35 417.05
600313.46 4789806.03 411.68
600313.49 4789807.15 411.51
600313.52 4789808.31 411.47
600313.55 4789809.45 411.38
600313.57 4789810.56 411.11
600313.61 4789811.72 411.10
600313.63 4789812.86 410.96
600313.66 4789814.01 410.89
600313.70 4789815.24 411.14
600313.72 4789816.23 410.41
600313.74 4789817.33 410.14
600313.78 4789818.52 410.24
600313.80 4789819.59 409.82
600313.83 4789820.76 409.84
600313.86 4789821.91 409.73
600313.87 4789822.89 408.97
600313.88 4789823.87 408.12
600313.91 4789824.99 407.97
600313.91 4789825.87 406.71
600313.93 4789826.90 406.13
600313.95 4789827.97 405.66
600313.98 4789829.10 405.54
600314.00 4789830.19 405.20
600314.11 4789832.02 408.19
600314.10 4789832.82 406.51
600314.08 4789833.51 404.44
600314.10 4789834.60 404.03
600314.12 4789835.64 403.54
600314.18 4789837.08 404.72
600314.14 4789836.75 403.24
600314.20 4789838.13 404.27
600314.16 4789837.83 402.90
600314.22 4789839.21 403.85
600314.20 4789839.88 401.64
600314.21 4789840.91 400.94
600314.27 4789842.33 402.18
600314.30 4789843.44 401.89
600314.27 4789843.18 400.68
600314.29 4789844.24 400.24
600314.33 4789845.50 400.65
600314.36 4789846.62 400.47
600314.39 4789847.77 400.38
600314.40 4789848.76 399.64
600314.47 4789850.21 400.95
600314.45 4789850.95 398.99
600314.64 4789853.44 405.31
600314.48 4789852.11 398.90
600314.73 4789855.07 407.65
600314.76 4789856.21 407.53
600314.82 4789857.63 408.93
600314.83 4789858.58 407.87
600314.81 4789859.28 405.69
600314.76 4789858.89 403.75
600314.96 4789862.35 409.49
600314.93 4789862.10 408.24
600314.99 4789863.51 409.49
600314.99 4789864.39 408.18
600314.95 4789864.03 406.39
600314.99 4789865.30 406.91
600315.03 4789866.46 407.03
600315.07 4789867.74 407.64
600315.12 4789868.96 408.08
600315.20 4789870.50 410.03
600315.16 4789870.23 408.66
600315.22 4789871.58 409.80
600315.26 4789872.81 410.12
600315.33 4789874.23 411.65
600315.29 4789873.93 410.12
600315.38 4789875.50 412.25
600315.41 4789876.67 412.46
600315.48 4789878.09 413.84
600315.44 4789877.83 412.48
600315.50 4789879.18 413.71
600315.55 4789880.42 414.14
600315.56 4789881.42 413.46
600315.57 4789882.39 412.45
600315.59 4789883.44 412.07
600315.64 4789884.71 412.68
600315.67 4789885.83 412.66
600315.69 4789886.95 412.48
600315.73 4789888.11 412.70
600316.26 4789892.98 433.41
600315.76 4789889.29 412.86
600316.39 4789894.82 437.51
600316.35 4789894.55 436.00
600316.44 4789896.09 438.29
600316.45 4789897.03 437.40
600316.21 4789895.28 427.54
600316.35 4789897.23 432.13
600316.33 4789897.05 431.07
600316.52 4789899.37 438.05
600316.38 4789898.32 432.04
600316.61 4789900.89 440.30
600316.68 4789902.26 441.92
600316.70 4789903.35 441.67
600316.79 4789904.90 444.34
600316.76 4789904.62 442.74
600316.83 4789906.09 444.75
600316.87 4789907.25 445.17
600316.92 4789908.46 445.70
600316.95 4789909.59 445.95
600316.98 4789910.66 445.69
600316.98 4789911.55 444.50
600317.00 4789912.57 443.85
600317.00 4789913.47 442.80
600316.84 4789912.35 435.93
600316.98 4789914.28 440.82
600316.57 4789911.38 423.06
600317.06 4789915.66 442.66
600317.08 4789916.77 442.51
600317.10 4789917.77 442.05
600317.11 4789918.72 440.91
600316.96 4789917.71 434.59
600317.13 4789919.77 440.71
600317.06 4789919.28 437.60
600317.21 4789921.21 442.67
600317.14 4789920.76 439.85
600317.25 4789922.35 443.02
600317.03 4789920.90 433.78
600317.27 4789923.41 442.63
600317.31 4789924.56 443.10
600317.34 4789925.67 443.03
600317.37 4789926.73 442.86
600317.37 4789927.70 441.88
600317.36 4789928.48 439.90
600317.38 4789929.54 439.50
600317.38 4789930.47 438.47
600317.36 4789931.27 436.30
600317.27 4789930.69 432.38
600317.11 4789929.66 425.45
600316.76 4789927.39 410.19
600317.41 4789932.48 437.14
600317.41 4789933.35 435.45
600317.19 4789931.96 425.95
600317.15 4789931.73 424.40
600316.95 4789930.46 415.79
600317.34 4789933.84 431.30
600317.20 4789932.98 425.40
600317.18 4789932.81 424.21
600317.37 4789934.97 431.37
600317.19 4789933.81 423.37
600317.06 4789933.94 416.59
600317.09 4789935.04 416.36
600316.87 4789933.68 406.84
600317.15 4789936.34 417.71
600317.11 4789936.08 415.86
600317.25 4789937.93 420.91
600317.31 4789939.17 421.91
600317.32 4789940.18 421.07
600316.95 4789937.92 404.90
600317.34 4789941.25 420.82
600317.39 4789942.51 421.75
600317.42 4789943.60 421.64
600317.00 4789941.06 403.13
600317.56 4789945.37 426.42
600317.58 4789946.42 426.04
600317.45 4789946.56 418.73
600317.06 4789944.26 401.61
600317.08 4789945.33 401.24
600317.51 4789948.77 418.57
600317.48 4789948.65 417.64
600317.55 4789949.94 419.03
600317.55 4789950.93 418.00
600317.14 4789948.54 399.69
600317.58 4789952.04 418.01
600317.55 4789952.81 415.21
600317.47 4789952.34 411.58
600317.31 4789951.42 404.48
600317.61 4789954.05 416.30
600317.66 4789955.32 417.41
600317.66 4789956.25 416.03
600317.68 4789957.32 415.55
600317.65 4789957.14 414.13
600317.67 4789958.19 413.65
600317.74 4789959.51 415.18
600317.72 4789960.39 413.36
600317.73 4789961.37 412.21
600317.66 4789961.94 407.71
600317.67 4789962.98 406.95
600317.62 4789962.71 404.75
600317.51 4789962.12 399.80
600317.69 4789964.04 406.44
600317.57 4789963.38 400.96
600317.65 4789964.78 403.26
600317.58 4789964.43 400.23
600317.73 4789966.17 405.51
600317.63 4789965.62 400.83
600317.59 4789965.41 399.03
600317.79 4789967.41 406.49
600317.74 4789967.19 404.55
600317.75 4789968.20 403.60
600317.69 4789967.87 400.76
600317.63 4789968.56 396.87
600317.64 4789969.58 395.93
600317.43 4789968.47 386.20
600317.67 4789970.68 395.65
600317.70 4789971.80 395.58
600317.67 4789971.67 394.43
600317.46 4789970.61 384.93
600317.89 4789973.75 402.96
600318.05 4789975.49 408.57
600317.98 4789975.16 405.58
600318.10 4789976.72 409.57
600318.05 4789976.50 407.51
600318.02 4789976.34 406.04
600318.13 4789977.82 409.35
600318.18 4789979.06 410.50
600318.21 4789980.14 410.19
600318.25 4789981.31 410.66
600318.22 4789982.15 408.08
600318.28 4789983.41 409.44
600318.34 4789984.65 410.61
600318.39 4789985.88 411.72
600318.40 4789986.89 410.76
600318.43 4789988.02 410.83
600318.48 4789989.21 411.67
600318.54 4789990.44 412.74
600318.42 4789989.93 407.57
600318.34 4789989.57 403.92
600318.58 4789991.58 413.11
600318.60 4789992.69 413.08
600318.18 4789990.82 393.73
600318.64 4789993.81 413.14
600318.76 4789995.32 417.33
600318.65 4789994.87 412.59
600318.79 4789996.45 417.58
600318.83 4789997.55 417.63
600318.79 4789997.40 415.96
600318.87 4789998.72 418.26
600318.85 4789999.61 415.95
600318.83 4789999.51 414.85
600307.17 4789467.83 518.89
600306.64 4789459.20 503.62
600307.23 4789469.54 519.54
600306.67 4789460.45 503.43
600307.27 4789470.95 519.70
600307.23 4789470.31 518.57
600306.70 4789461.67 503.22
600307.23 4789471.10 517.59
600307.27 4789472.47 517.67
600307.15 4789471.22 513.05
600306.80 4789465.47 502.78
600307.27 4789473.91 515.51
600307.09 4789470.92 510.15
600306.83 4789466.72 502.63
600307.29 4789474.94 514.97
600307.11 4789472.04 509.76
600307.39 4789477.31 516.85
600307.40 4789478.28 516.18
600307.38 4789477.89 515.48
600307.38 4789478.55 514.32
600307.33 4789477.76 512.89
600307.40 4789479.60 513.80
600307.36 4789478.99 512.70
600306.95 4789472.44 500.83
600307.50 4789481.97 515.71
600307.41 4789480.57 513.17
600306.97 4789473.45 500.26
600307.50 4789482.80 514.81
600307.48 4789483.16 513.08
600307.51 4789484.36 512.83
600307.61 4789486.74 514.79
600307.63 4789487.86 514.43
600307.58 4789486.99 512.82
600307.57 4789487.56 511.48
600307.37 4789484.36 505.59
600307.08 4789479.79 497.21
600307.62 4789489.09 511.86
600307.35 4789484.77 503.89
600307.62 4789489.83 510.80
600307.55 4789489.55 507.83
600307.59 4789491.63 506.81
600307.52 4789490.54 504.79
600307.49 4789489.95 503.70
600307.56 4789491.81 504.72
600307.41 4789489.46 500.36
600307.46 4789491.08 500.89
600307.40 4789490.08 499.02
600307.19 4789486.69 492.69
600307.39 4789490.70 497.73
600307.31 4789489.31 495.13
600307.20 4789487.68 492.10
600307.34 4789490.61 495.07
600307.22 4789488.71 491.50
600307.24 4789489.71 490.91
600307.25 4789490.76 490.38
600307.28 4789491.84 489.93
600307.29 4789492.76 489.14
600307.82 4789501.90 503.93
600307.30 4789493.68 488.38
600307.87 4789503.48 504.45
600307.79 4789502.98 501.02
600307.89 4789505.24 502.82
600307.90 4789506.17 502.12
600307.35 4789497.57 485.70
600307.92 4789507.14 501.47
600307.87 4789506.40 500.06
600307.91 4789507.72 500.08
600307.85 4789506.91 498.54
600307.39 4789499.70 484.72
600307.95 4789509.20 500.41
600307.89 4789508.21 498.51
600307.40 4789500.55 483.81
600307.94 4789509.73 498.94
600307.87 4789508.71 496.98
600307.41 4789501.54 483.18
600307.43 4789502.63 482.72
600307.45 4789503.59 482.04
600308.00 4789512.93 497.55
600307.94 4789511.98 495.72
600308.00 4789513.69 496.53
600307.94 4789512.72 494.64
600307.98 4789514.08 494.74
600308.01 4789515.36 494.70
600307.50 4789507.49 479.36
600307.77 4789512.32 486.20
600307.68 4789510.96 483.54
600307.52 4789508.51 478.76
600307.78 4789513.32 485.61
600307.53 4789509.48 478.09
600308.01 4789517.56 491.35
600307.55 4789510.50 477.50
600308.08 4789519.33 492.30
600307.58 4789511.65 477.20
600308.08 4789520.19 491.41
600307.92 4789517.70 486.51
600308.04 4789520.33 489.16
600307.87 4789517.65 483.87
600308.03 4789520.95 487.78
600308.09 4789522.53 488.37
600307.83 4789519.30 479.34
600307.85 4789520.47 479.08
600307.81 4789519.73 477.60
600307.83 4789520.87 477.27
600307.67 4789518.40 472.33
600307.68 4789519.28 471.47
600307.64 4789519.48 469.22
600307.67 4789520.67 468.98
600307.70 4789521.96 468.93
600307.74 4789523.23 468.86
600307.95 4789527.19 474.21
600307.77 4789524.50 468.76
600307.97 4789528.28 473.78
600307.81 4789525.81 468.78
600308.21 4789532.76 480.24
600307.83 4789526.98 468.49
600308.24 4789533.88 479.90
600308.07 4789532.05 473.50
600307.87 4789529.04 467.36
600308.46 4789538.73 484.53
600308.43 4789538.98 482.37
600308.47 4789540.39 482.64
600308.47 4789541.17 481.58
600308.42 4789540.45 480.10
600308.47 4789541.85 480.36
600308.48 4789542.80 479.63
600307.93 4789534.65 462.77
600308.48 4789543.66 478.76
600308.39 4789542.23 475.80
600308.42 4789543.52 475.79
600308.34 4789542.23 473.11
600308.47 4789544.93 476.07
600308.38 4789543.61 473.32
600308.42 4789544.93 473.35
600308.28 4789542.90 469.10
600307.97 4789538.37 459.64
600308.47 4789546.50 473.95
600308.65 4789549.86 478.28
600308.64 4789550.58 477.12
600308.64 4789551.26 475.84
600308.55 4789549.94 473.05
600308.60 4789551.44 473.52
600308.55 4789550.76 472.10
600308.60 4789552.16 472.30
600308.55 4789551.55 471.02
600308.75 4789555.16 475.97
600308.71 4789555.37 473.68
600308.62 4789554.76 469.68
600308.76 4789557.70 473.19
600308.52 4789554.10 465.49
600308.65 4789556.79 468.52
600308.14 4789549.37 452.63
600308.73 4789558.78 470.01
600308.67 4789557.83 467.99
600308.67 4789558.58 466.85
600308.77 4789560.90 469.06
600308.76 4789561.48 467.58
600308.84 4789563.45 469.04
600308.21 4789554.26 449.13
600308.73 4789562.63 464.53
600308.22 4789555.17 448.32
600308.79 4789564.29 465.32
600308.88 4789566.27 466.86
600308.79 4789564.94 463.97
600308.89 4789567.19 466.07
600308.89 4789567.94 464.93
600308.79 4789566.53 461.86
600308.90 4789568.87 464.16
600308.95 4789570.43 464.82
600308.92 4789569.91 463.66
600308.98 4789571.61 464.58
600308.96 4789572.08 462.81
600308.92 4789571.54 461.62
600308.99 4789573.26 462.59
600308.78 4789571.00 454.77
600308.38 4789565.32 442.14
600308.82 4789572.40 455.01
600308.40 4789566.39 441.62
600308.41 4789567.33 440.85
600308.99 4789576.41 458.26
600308.42 4789568.31 440.12
600308.90 4789575.81 454.07
600308.46 4789569.57 440.07
600308.45 4789570.30 438.77
600309.01 4789578.98 455.46
600309.03 4789580.11 455.11
600308.94 4789578.84 452.24
600308.49 4789572.48 437.86
600309.11 4789581.95 456.42
600309.13 4789583.02 455.93
600309.08 4789582.27 454.23
600309.12 4789583.72 454.66
600308.92 4789580.85 448.13
600308.94 4789581.90 447.58
600308.55 4789576.43 435.09
600309.09 4789584.77 451.25
600308.93 4789582.58 446.24
600308.59 4789577.71 435.10
600308.61 4789578.90 434.85
600308.63 4789579.88 434.16
600308.63 4789580.66 432.97
600309.14 4789588.60 448.35
600308.60 4789581.12 431.09
600309.31 4789591.83 452.88
600309.38 4789593.53 453.91
600309.27 4789592.73 449.08
600308.70 4789584.91 430.89
600309.43 4789595.78 453.27
600309.30 4789593.95 449.00
600309.26 4789593.46 447.85
600309.35 4789595.47 449.55
600309.10 4789592.03 441.52
600308.77 4789587.46 430.81
600309.39 4789596.71 449.52
600309.34 4789596.05 447.96
600308.81 4789588.79 430.94
600309.42 4789598.03 449.63
600308.85 4789590.10 431.00
600309.49 4789599.79 450.83
600309.47 4789599.44 449.99
600308.89 4789591.47 431.22
600309.45 4789600.00 448.34
600309.41 4789599.44 447.01
600309.36 4789598.75 445.40
600309.51 4789601.59 449.11
600309.49 4789602.03 447.16
600309.43 4789601.20 445.19
600309.44 4789602.18 444.51
600309.04 4789596.69 431.45
600309.49 4789603.61 444.91
600309.23 4789600.11 436.56
600309.08 4789597.98 431.49
600309.76 4789608.13 452.69
600309.70 4789607.24 450.57
600309.77 4789609.02 451.83
600309.73 4789608.55 450.72
600309.70 4789608.93 448.60
600309.75 4789610.40 449.12
600309.74 4789610.96 447.43
600309.71 4789610.63 446.64
600309.78 4789612.33 447.71
600309.83 4789613.77 448.16
600309.79 4789614.05 445.80
600309.60 4789611.47 439.54
600309.63 4789612.64 439.31
600309.66 4789613.85 439.18
600309.57 4789612.67 436.30
600309.71 4789615.27 439.59
600309.37 4789610.71 428.41
600309.48 4789613.03 431.00
600309.38 4789611.64 427.57
600309.51 4789614.25 430.88
600309.54 4789615.47 430.75
600309.55 4789616.34 429.79
600309.58 4789617.56 429.68
600309.56 4789617.22 428.83
600309.52 4789617.61 426.65
600309.49 4789617.15 425.50
600309.67 4789620.34 430.30
600309.54 4789618.62 426.01
600309.55 4789619.51 425.06
600309.55 4789620.39 424.12
600309.55 4789621.22 423.01
600309.58 4789622.37 422.71
600309.59 4789623.25 421.74
600309.64 4789624.80 422.48
600309.67 4789625.96 422.20
600309.68 4789626.87 421.32
600309.71 4789628.12 421.27
600309.82 4789630.28 423.57
600309.85 4789631.50 423.47
600309.73 4789629.96 419.52
600309.82 4789631.89 421.25
600309.75 4789631.05 419.09
600309.77 4789632.15 418.66
600310.08 4789636.94 427.82
600309.81 4789633.39 418.63
600310.10 4789638.02 427.36
600309.83 4789634.47 418.14
600309.86 4789635.66 417.95
600309.83 4789635.37 417.20
600309.87 4789636.70 417.38
600309.89 4789637.76 416.87
600309.93 4789639.05 416.93
600309.95 4789640.16 416.56
600309.94 4789640.84 415.02
600309.98 4789642.13 415.11
600310.02 4789643.42 415.23
600310.05 4789644.69 415.23
600310.08 4789645.81 414.90
600310.10 4789646.91 414.46
600310.23 4789649.43 417.86
600310.26 4789650.58 417.58
600310.26 4789651.43 416.52
600310.25 4789652.12 414.99
600310.21 4789651.52 413.35
600310.24 4789652.78 413.39
600310.28 4789654.05 413.43
600310.32 4789655.34 413.57
600310.34 4789656.43 413.11
600310.39 4789657.96 413.91
600310.92 4789665.36 430.77
600310.41 4789659.05 413.44
600311.08 4789668.13 435.04
600310.94 4789666.46 430.43
600311.10 4789669.27 434.76
600310.96 4789667.43 429.70
600311.17 4789670.91 435.95
600311.17 4789671.71 434.76
600310.94 4789668.82 426.72
600310.52 4789663.62 412.29
600310.92 4789669.36 424.83
600310.77 4789668.37 418.60
600311.18 4789674.23 431.56
600310.76 4789669.05 417.05
600311.19 4789675.19 430.79
600310.62 4789669.03 410.03
600310.65 4789670.20 409.80
600310.68 4789671.31 409.46
600310.72 4789672.71 409.88
600310.85 4789675.08 413.12
600310.93 4789676.93 414.84
600310.90 4789676.55 413.76
600310.92 4789677.58 413.17
600310.91 4789678.23 411.47
600310.84 4789677.49 409.35
600310.88 4789678.75 409.45
600310.93 4789680.18 409.97
600310.96 4789681.41 409.99
600310.99 4789682.52 409.59
600311.01 4789683.59 409.15
600311.03 4789684.75 408.87
600311.09 4789686.18 409.53
600311.12 4789687.43 409.49
600311.14 4789688.50 409.08
600311.20 4789689.98 409.74
600311.22 4789691.08 409.44
600311.26 4789692.37 409.52
600311.33 4789694.06 410.96
600311.28 4789693.50 409.31
600311.58 4789697.78 418.36
600311.60 4789698.82 417.89
600311.68 4789700.62 419.57
600311.61 4789699.79 417.08
600311.56 4789699.26 415.49
600311.64 4789700.96 417.00
600311.63 4789701.70 415.47
600311.57 4789701.04 413.48
600311.69 4789703.28 416.61
600311.94 4789706.97 424.08
600311.73 4789704.55 416.72
600311.72 4789705.30 415.34
600311.71 4789705.98 413.66
600311.70 4789706.65 412.01
600311.72 4789707.80 411.72
600311.82 4789710.58 412.79
600311.83 4789711.53 412.03
600311.88 4789712.92 412.49
600311.91 4789714.06 412.33
600311.93 4789715.11 411.74
600311.95 4789716.22 411.48
600312.00 4789717.63 412.02
600312.06 4789719.08 412.83
600312.10 4789720.40 413.12
600312.11 4789721.31 412.21
600312.14 4789722.53 412.18
600312.17 4789723.73 412.21
600312.20 4789724.92 412.09
600312.23 4789726.08 411.99
600312.26 4789727.28 411.89
600312.30 4789728.45 411.88
600312.33 4789729.70 411.91
600312.36 4789730.87 411.89
600312.40 4789732.11 411.89
600312.43 4789733.29 411.86
600312.46 4789734.53 411.92
600312.58 4789736.67 415.09
600312.50 4789735.73 411.97
600312.64 4789738.18 416.05
600312.61 4789737.77 414.67
600312.66 4789739.23 415.61
600312.72 4789740.65 416.27
600312.86 4789743.01 420.24
600312.82 4789742.62 418.94
600312.75 4789741.86 416.38
600312.87 4789743.95 419.33
600312.89 4789745.06 419.11
600312.91 4789746.06 418.37
600312.87 4789746.48 415.81
600312.92 4789747.90 416.52
600312.99 4789749.50 417.99
600312.95 4789749.08 416.55
600312.99 4789750.29 416.53
600313.03 4789751.55 416.83
600313.08 4789753.00 417.67
600313.12 4789754.21 417.81
600313.20 4789755.89 419.42
600313.23 4789757.04 419.37
600313.24 4789758.02 418.59
600313.22 4789758.62 416.61
600313.29 4789760.20 417.89
600313.28 4789760.93 416.36
600313.31 4789762.08 416.18
600313.33 4789763.22 416.06
600313.36 4789764.39 415.94
600313.46 4789766.24 418.40
600313.41 4789765.68 416.39
600313.45 4789766.96 416.65
600313.48 4789768.12 416.65
600313.51 4789769.26 416.42
600313.53 4789770.28 415.91
600313.54 4789771.24 415.03
600313.59 4789772.62 415.81
600313.56 4789772.30 414.63
600313.61 4789773.72 415.44
600313.64 4789774.84 415.29
600313.67 4789776.06 415.35
600313.68 4789776.98 414.46
600313.71 4789778.10 414.15
600313.76 4789779.47 414.95
600313.78 4789780.48 414.26
600313.80 4789781.54 413.87
600313.85 4789782.92 414.57
600313.86 4789783.83 413.62
600313.92 4789785.33 414.83
600313.95 4789786.45 414.58
600313.98 4789787.64 414.64
600314.01 4789788.75 414.42
600314.04 4789789.91 414.35
600314.01 4789789.63 413.27
600314.04 4789790.76 413.09
600314.09 4789792.12 413.79
600314.09 4789793.03 412.76
600314.16 4789794.58 414.24
600314.16 4789795.44 412.99
600314.19 4789796.53 412.67
600314.23 4789797.81 413.09
600314.53 4789801.59 423.46
600314.24 4789798.80 412.40
600314.65 4789803.54 426.60
600314.66 4789804.55 426.00
600314.60 4789803.90 423.42
600314.57 4789803.67 422.48
600314.68 4789805.53 425.27
600314.62 4789804.97 423.04
600314.72 4789806.83 425.88
600314.66 4789806.18 423.23
600314.74 4789807.88 425.41
600314.67 4789807.18 422.59
600314.41 4789804.66 412.41
600314.69 4789808.23 422.17
600314.43 4789805.79 412.27
600314.46 4789806.92 412.09
600314.49 4789808.05 411.92
600314.56 4789809.55 413.28
600314.55 4789810.34 411.72
600314.58 4789811.46 411.53
600314.61 4789812.59 411.38
600314.64 4789813.77 411.41
600314.67 4789814.90 411.26
600314.69 4789816.01 411.04
600314.74 4789817.30 411.57
600314.77 4789818.43 411.41
600314.77 4789819.34 410.33
600314.80 4789820.43 410.02
600314.83 4789821.62 410.13
600314.86 4789822.79 410.14
600314.87 4789823.73 409.14
600314.86 4789823.63 408.70
600314.89 4789824.81 408.80
600314.91 4789825.88 408.38
600314.90 4789826.66 406.70
600314.93 4789827.75 406.34
600314.95 4789828.84 406.04
600314.97 4789829.94 405.73
600315.06 4789831.55 407.74
600315.00 4789831.05 405.53
600315.09 4789832.77 407.97
600315.07 4789832.52 406.85
600315.05 4789833.25 404.93
600315.07 4789834.33 404.54
600315.10 4789835.43 404.25
600315.11 4789836.46 403.66
600315.13 4789837.52 403.18
600315.15 4789838.56 402.61
600315.20 4789839.89 403.36
600315.17 4789839.60 402.04
600315.19 4789840.65 401.49
600315.22 4789841.82 401.53
600315.25 4789842.99 401.55
600315.27 4789844.04 401.03
600315.31 4789845.26 401.32
600315.34 4789846.39 401.13
600315.36 4789847.48 400.80
600315.36 4789848.37 399.51
600315.39 4789849.51 399.37
600315.43 4789850.69 399.48
600315.60 4789853.07 405.35
600315.48 4789852.02 400.26
600315.70 4789854.74 407.82
600315.75 4789856.08 408.75
600315.79 4789857.28 408.97
600315.79 4789858.14 407.55
600315.81 4789859.27 407.42
600315.80 4789860.07 405.66
600315.92 4789861.95 409.30
600315.92 4789862.82 407.87
600315.93 4789863.77 406.89
600315.98 4789865.09 407.74
600315.96 4789864.90 406.76
600316.01 4789866.26 407.81
600316.05 4789867.44 407.98
600316.12 4789868.92 409.68
600316.14 4789869.98 409.22
600316.22 4789871.51 411.22
600316.25 4789872.60 410.92
600316.30 4789873.88 411.68
600316.36 4789875.29 413.03
600316.42 4789876.65 414.19
600316.46 4789877.80 414.25
600316.47 4789878.84 413.72
600316.52 4789880.12 414.44
600316.55 4789881.19 414.13
600316.57 4789882.27 413.73
600316.58 4789883.24 412.87
600316.62 4789884.43 413.10
600316.65 4789885.54 413.01
600316.68 4789886.72 413.15
600316.72 4789887.88 413.34
600317.24 4789892.69 433.72
600316.75 4789889.07 413.60
600317.33 4789894.25 436.21
600317.25 4789893.65 432.90
600316.79 4789890.23 413.75
600317.36 4789895.34 436.03
600317.37 4789896.32 435.32
600316.89 4789893.73 414.21
600317.50 4789899.04 438.12
600317.44 4789898.62 435.73
600317.57 4789900.48 439.96
600317.65 4789901.88 441.65
600317.38 4789900.87 429.31
600317.31 4789900.36 426.37
600317.03 4789898.31 414.50
600317.74 4789904.37 443.22
600317.81 4789905.76 444.89
600317.86 4789906.96 445.43
600317.90 4789908.18 446.10
600317.93 4789909.23 445.81
600317.75 4789908.90 437.19
600317.97 4789911.32 445.12
600318.00 4789912.43 445.11
600318.00 4789913.27 443.53
600318.02 4789914.35 443.37
600318.03 4789915.28 442.33
600318.09 4789916.59 443.55
600318.11 4789917.63 443.25
600318.08 4789918.36 440.81
600318.01 4789917.86 437.67
600318.13 4789919.54 441.36
600318.09 4789919.28 439.76
600317.92 4789918.12 432.42
600318.19 4789920.89 442.86
600318.00 4789919.62 434.83
600318.26 4789922.24 444.48
600318.21 4789921.92 442.43
600318.26 4789923.12 443.02
600318.09 4789922.01 435.96
600318.04 4789921.70 433.95
600318.32 4789924.40 444.25
600318.34 4789925.46 443.90
600318.34 4789926.37 442.80
600318.12 4789924.94 433.48
600318.37 4789927.45 442.54
600318.35 4789928.26 440.73
600318.37 4789929.29 440.11
600318.19 4789928.15 432.58
600318.03 4789927.08 425.48
600318.38 4789930.22 439.12
600318.36 4789931.02 436.93
600318.25 4789930.34 432.41
600317.75 4789927.12 410.77
600318.38 4789932.09 436.84
600317.89 4789928.96 415.68
600318.40 4789933.13 436.27
600318.33 4789932.70 433.34
600318.36 4789933.78 433.34
600318.17 4789933.50 423.64
600317.99 4789932.34 415.66
600318.04 4789933.58 416.61
600318.05 4789934.62 415.86
600317.86 4789933.42 407.54
600318.13 4789936.04 418.14
600317.88 4789934.46 407.07
600318.23 4789937.58 420.93
600318.17 4789937.21 418.31
600318.14 4789937.03 417.02
600318.21 4789938.35 418.61
600318.30 4789939.84 421.11
600318.27 4789939.71 420.18
600318.35 4789941.08 422.19
600318.38 4789942.20 422.04
600318.42 4789943.36 422.54
600318.47 4789944.63 423.51
600318.47 4789945.52 422.10
600318.46 4789946.38 420.04
600318.42 4789946.17 418.41
600318.05 4789944.01 402.38
600318.50 4789947.58 420.83
600318.07 4789945.02 401.69
600318.53 4789948.69 420.60
600318.52 4789949.53 418.71
600318.47 4789949.25 416.61
600318.11 4789947.18 400.90
600318.55 4789950.69 418.83
600318.54 4789951.51 416.80
600318.61 4789952.89 418.66
600318.56 4789952.59 416.30
600318.61 4789953.81 417.26
600318.63 4789954.90 416.90
600318.59 4789954.65 414.93
600318.29 4789953.01 402.02
600318.63 4789955.85 415.71
600318.62 4789955.75 414.93
600318.64 4789956.86 414.73
600318.61 4789956.67 413.17
600318.57 4789956.45 411.45
600318.59 4789957.49 410.97
600318.69 4789958.99 413.88
600318.72 4789960.11 414.04
600318.74 4789961.17 413.51
600318.56 4789961.19 404.49
600318.66 4789962.64 407.10
600318.61 4789962.42 405.27
600318.76 4789964.12 410.24
600318.67 4789963.69 406.60
600318.81 4789965.36 411.11
600318.78 4789966.18 408.64
600318.79 4789967.21 407.82
600318.77 4789967.06 406.56
600318.73 4789967.85 403.77
600318.71 4789968.71 401.35
600318.65 4789968.41 398.76
600318.72 4789969.70 400.18
600318.75 4789970.84 400.25
600318.64 4789970.31 395.56
600318.67 4789971.43 395.54
600318.81 4789973.10 400.37
600318.93 4789974.67 404.42
600318.90 4789974.50 402.87
600318.85 4789974.25 400.63
600319.03 4789976.11 407.22
600319.10 4789977.39 408.84
600319.06 4789977.23 407.31
600319.13 4789978.53 408.88
600319.03 4789978.06 404.58
600319.18 4789979.74 409.88
600319.20 4789980.80 409.22
600319.27 4789983.09 409.71
600319.31 4789984.22 409.95
600319.36 4789985.45 411.04
600319.38 4789986.50 410.45
600319.24 4789985.88 404.31
600319.38 4789987.50 409.28
600319.33 4789987.28 407.07
600319.53 4789989.14 414.54
600319.52 4789990.08 412.73
600319.46 4789989.80 409.93
600319.55 4789991.20 412.87
600319.60 4789992.39 413.61
600319.63 4789993.48 413.53
600319.73 4789994.92 416.87
600319.69 4789994.72 414.79
600319.79 4789996.11 417.87
600319.83 4789997.29 418.54
600319.87 4789998.43 419.01
600319.89 4789999.51 418.66
600319.85 4789999.33 416.65
600308.73 4789468.29 518.24
600308.25 4789460.32 504.12
600308.81 4789470.35 519.52
600308.88 4789472.15 520.37
600308.83 4789472.13 517.98
600308.90 4789473.89 518.74
600308.91 4789474.88 518.14
600308.85 4789473.88 516.36
600308.68 4789471.85 510.34
600308.95 4789477.05 517.28
600308.91 4789476.36 516.05
600308.88 4789475.88 515.19
600308.98 4789478.20 516.97
600308.95 4789478.44 515.02
600308.53 4789472.38 501.68
600308.54 4789473.26 500.85
600309.01 4789481.62 513.60
600308.56 4789474.28 500.28
600308.58 4789475.37 499.82
600309.06 4789483.93 512.99
600308.59 4789476.35 499.17
600308.95 4789482.87 508.65
600308.61 4789477.47 498.79
600309.22 4789488.08 515.77
600309.20 4789489.15 512.92
600309.16 4789489.95 509.54
600309.07 4789488.52 506.90
600309.07 4789489.29 505.87
600309.03 4789488.59 504.59
600309.14 4789491.14 506.87
600308.97 4789489.95 499.75
600308.75 4789486.47 493.27
600308.96 4789490.59 498.50
600308.88 4789489.24 495.99
600308.91 4789490.46 495.76
600308.79 4789488.58 492.25
600308.80 4789489.45 491.42
600308.83 4789490.69 491.23
600308.84 4789491.53 490.33
600309.42 4789501.54 506.70
600309.42 4789502.38 505.84
600309.40 4789502.79 504.12
600309.44 4789504.09 504.14
600309.43 4789504.70 502.80
600309.46 4789506.02 502.83
600309.49 4789507.21 502.60
600309.47 4789507.68 501.04
600309.46 4789508.24 499.58
600309.30 4789506.45 493.67
600309.33 4789507.67 493.45
600309.00 4789502.41 483.33
600309.54 4789511.75 498.84
600309.01 4789503.43 482.78
600309.03 4789504.48 482.22
600309.57 4789513.64 497.47
600309.48 4789512.27 494.81
600309.58 4789514.56 496.67
600309.60 4789515.60 496.21
600309.37 4789512.02 489.25
600309.57 4789515.98 494.39
600309.53 4789515.33 493.12
600309.37 4789512.80 488.17
600309.57 4789516.60 493.12
600309.65 4789518.70 494.61
600309.11 4789510.33 478.20
600309.65 4789519.44 493.58
600309.13 4789511.32 477.62
600309.64 4789520.11 492.27
600309.59 4789519.21 490.51
600309.14 4789512.31 476.91
600309.65 4789520.96 491.45
600309.59 4789520.04 489.65
600309.65 4789521.73 490.35
600309.54 4789520.72 485.84
600309.46 4789519.53 483.48
600309.55 4789521.70 485.13
600309.41 4789519.43 480.63
600309.58 4789522.82 484.85
600309.43 4789520.49 480.21
600309.23 4789517.39 474.04
600309.45 4789521.61 479.77
600309.24 4789518.34 473.23
600309.38 4789521.25 476.50
600309.26 4789519.39 472.79
600309.26 4789520.18 471.67
600309.22 4789520.31 469.35
600309.24 4789521.49 469.04
600309.27 4789522.69 468.88
600309.30 4789523.98 468.76
600309.34 4789525.22 468.69
600309.55 4789529.29 474.23
600309.37 4789526.52 468.59
600309.58 4789530.45 473.99
600309.40 4789527.74 468.47
600309.66 4789532.48 475.41
600309.42 4789528.81 467.93
600309.95 4789537.60 483.29
600309.88 4789536.62 481.28
600309.90 4789537.60 480.58
600309.81 4789536.25 477.83
600309.45 4789530.76 466.57
600309.75 4789536.12 474.96
600309.46 4789531.66 465.80
600309.72 4789536.48 472.97
600309.98 4789541.05 479.80
600309.75 4789537.66 472.79
600310.02 4789542.46 479.98
600309.50 4789534.58 463.69
600309.90 4789541.44 475.26
600309.79 4789539.78 471.82
600309.50 4789535.44 462.82
600310.02 4789543.97 477.76
600309.51 4789536.41 462.05
600310.04 4789545.07 477.44
600309.85 4789542.15 471.37
600310.02 4789545.57 475.74
600310.00 4789546.07 474.15
600309.56 4789539.46 460.33
600310.00 4789546.72 472.76
600309.57 4789540.40 459.51
600310.15 4789549.82 476.61
600310.13 4789549.47 475.87
600309.59 4789541.45 459.03
600309.91 4789546.98 467.88
600309.60 4789542.33 458.08
600310.19 4789551.94 475.68
600309.61 4789543.31 457.47
600310.32 4789554.63 478.61
600309.63 4789544.37 456.90
600310.29 4789554.98 476.68
600310.22 4789554.66 473.23
600310.26 4789556.09 473.61
600310.21 4789555.23 471.77
600310.12 4789553.91 468.96
600310.32 4789557.70 474.25
600309.92 4789552.54 460.53
600309.84 4789551.40 458.10
600309.71 4789549.46 453.95
600309.88 4789552.74 458.13
600309.70 4789550.13 452.55
600310.22 4789558.51 467.81
600310.35 4789561.16 470.71
600310.36 4789562.09 470.01
600310.32 4789562.36 467.78
600310.24 4789561.16 465.18
600310.14 4789559.66 461.93
600309.76 4789554.05 449.79
600310.30 4789562.79 466.00
600310.34 4789564.19 466.20
600309.79 4789556.08 448.57
600309.82 4789557.34 448.54
600310.43 4789567.00 466.75
600309.82 4789558.13 447.39
600309.84 4789559.14 446.80
600310.49 4789569.41 466.45
600310.52 4789570.60 466.32
600310.52 4789571.40 465.23
600310.43 4789570.85 461.25
600310.48 4789572.32 461.61
600310.39 4789571.01 458.72
600309.92 4789564.27 443.78
600310.45 4789572.67 459.62
600310.42 4789572.26 458.72
600310.37 4789572.32 455.98
600310.29 4789571.19 453.46
600309.96 4789566.34 442.65
600310.47 4789574.52 458.05
600309.98 4789567.42 442.21
600310.50 4789575.73 457.89
600309.99 4789568.43 441.56
600310.41 4789575.19 453.83
600310.01 4789569.53 441.14
600310.55 4789578.00 457.25
600310.44 4789576.41 453.67
600310.62 4789579.88 458.64
600310.63 4789580.72 457.63
600310.48 4789578.66 452.99
600310.63 4789581.58 456.74
600310.66 4789582.74 456.45
600310.65 4789583.32 454.93
600310.52 4789581.53 450.84
600310.56 4789582.85 450.91
600310.59 4789584.11 450.92
600310.13 4789577.57 435.97
600310.49 4789583.49 446.56
600310.15 4789578.66 435.50
600310.52 4789584.64 446.30
600310.17 4789579.71 434.97
600310.55 4789585.92 446.30
600310.20 4789580.88 434.67
600310.16 4789580.38 433.53
600310.22 4789582.04 434.39
600310.76 4789590.35 450.63
600310.85 4789592.41 452.49
600310.74 4789590.92 449.02
600310.84 4789593.16 451.27
600310.77 4789592.10 448.81
600310.82 4789593.60 449.35
600310.78 4789593.04 448.06
600310.70 4789591.93 445.47
600310.88 4789595.19 450.09
600310.30 4789587.04 431.07
600310.85 4789595.58 448.06
600310.33 4789588.33 431.09
600310.91 4789597.23 448.95
600310.37 4789589.62 431.08
600310.94 4789598.42 448.79
600310.40 4789590.94 431.20
600310.44 4789592.25 431.24
600310.48 4789593.56 431.33
600310.95 4789600.90 445.68
600310.51 4789594.88 431.40
600310.89 4789600.87 442.62
600310.55 4789596.21 431.53
600310.98 4789603.00 444.64
600310.59 4789597.47 431.48
600311.24 4789607.25 451.81
600310.62 4789598.73 431.46
600311.29 4789608.80 452.49
600311.25 4789609.01 450.00
600311.20 4789608.28 448.25
600311.22 4789609.44 448.01
600311.14 4789608.33 445.35
600311.27 4789610.82 448.30
600311.14 4789609.11 444.18
600311.32 4789612.32 448.89
600311.23 4789611.90 444.85
600311.27 4789613.26 445.09
600311.14 4789611.46 440.71
600311.33 4789614.88 445.99
600311.15 4789613.22 438.85
600310.86 4789609.27 429.19
600310.93 4789610.96 430.24
600310.90 4789610.53 429.19
600310.92 4789611.63 428.76
600310.94 4789612.71 428.32
600311.04 4789614.88 430.52
600311.06 4789615.94 430.04
600311.09 4789617.18 429.94
600311.12 4789618.40 429.86
600311.05 4789618.31 426.46
600311.03 4789618.01 425.73
600311.07 4789619.38 426.00
600311.11 4789620.63 425.93
600311.11 4789621.48 424.93
600311.18 4789623.19 426.01
600311.13 4789622.56 424.43
600311.15 4789623.62 423.92
600311.16 4789624.55 423.05
600311.27 4789626.89 425.82
600311.19 4789625.80 423.04
600311.30 4789628.06 425.55
600311.33 4789629.21 425.32
600311.35 4789630.34 424.96
600311.37 4789631.34 424.33
600311.34 4789631.00 423.44
600311.65 4789635.84 432.64
600311.35 4789631.94 422.59
600311.29 4789631.15 420.58
600311.64 4789636.60 431.40
600311.70 4789638.11 432.04
600311.61 4789637.80 428.04
600311.59 4789637.51 427.27
600311.61 4789638.58 426.82
600311.39 4789635.74 419.43
600311.41 4789636.83 418.97
600311.45 4789638.08 418.95
600311.52 4789639.82 420.21
600311.54 4789640.87 419.68
600311.47 4789640.09 417.62
600311.48 4789640.94 416.56
600311.53 4789642.48 417.30
600311.49 4789641.94 415.87
600311.51 4789643.02 415.39
600311.55 4789644.30 415.48
600311.59 4789645.64 415.70
600311.68 4789647.65 417.72
600311.63 4789646.93 415.79
600311.71 4789648.80 417.43
600311.67 4789648.37 416.30
600311.75 4789650.14 417.69
600311.77 4789651.18 417.11
600311.76 4789651.96 415.84
600311.73 4789651.52 414.66
600311.76 4789652.72 414.50
600311.81 4789654.24 415.25
600311.84 4789655.39 414.97
600311.87 4789656.58 414.81
600311.89 4789657.70 414.49
600311.93 4789659.02 414.66
600311.96 4789660.19 414.49
600311.98 4789661.25 413.95
600312.01 4789662.47 413.89
600312.03 4789663.58 413.48
600312.05 4789664.68 413.10
600312.07 4789665.64 412.30
600312.10 4789666.90 412.38
600312.12 4789667.95 411.80
600312.14 4789669.07 411.51
600312.17 4789670.20 411.13
600312.20 4789671.42 411.12
600312.23 4789672.67 411.09
600312.26 4789673.85 410.96
600312.38 4789676.11 413.84
600312.32 4789675.41 411.83
600312.39 4789677.06 413.07
600312.35 4789677.40 410.43
600312.41 4789678.94 411.35
600312.45 4789680.25 411.53
600312.49 4789681.56 411.79
600312.53 4789682.89 412.00
600312.52 4789683.61 410.57
600312.50 4789683.33 409.77
600313.00 4789690.25 426.29
600312.53 4789684.60 409.82
600313.05 4789691.65 426.88
600312.58 4789685.96 410.22
600312.62 4789687.31 410.52
600312.65 4789688.50 410.44
600312.73 4789690.33 412.17
600312.68 4789689.76 410.48
600312.73 4789691.15 411.00
600312.75 4789692.18 410.34
600312.79 4789693.49 410.65
600312.82 4789694.67 410.45
600313.01 4789697.82 416.26
600313.03 4789698.83 415.57
600313.00 4789698.51 414.60
600313.07 4789700.21 416.10
600312.99 4789699.25 413.20
600313.03 4789700.51 413.27
600313.04 4789701.53 412.71
600313.06 4789702.61 412.21
600313.13 4789704.24 413.51
600313.09 4789703.77 412.09
600313.17 4789705.50 413.56
600313.19 4789706.54 413.06
600313.21 4789707.61 412.59
600313.26 4789709.08 413.37
600313.29 4789710.20 413.05
600313.32 4789711.41 413.05
600313.36 4789712.69 413.24
600313.38 4789713.84 413.08
600313.41 4789715.00 412.84
600313.44 4789716.20 412.83
600313.47 4789717.39 412.73
600313.50 4789718.58 412.69
600313.53 4789719.77 412.58
600313.56 4789720.93 412.46
600313.59 4789722.12 412.33
600313.62 4789723.29 412.26
600313.65 4789724.49 412.19
600313.69 4789725.68 412.15
600313.72 4789726.87 412.07
600313.75 4789728.06 412.02
600313.78 4789729.28 412.02
600313.81 4789730.49 412.09
600313.85 4789731.74 412.17
600313.97 4789733.86 415.23
600314.03 4789735.46 416.49
600314.00 4789735.11 415.35
600314.05 4789736.52 416.09
600314.16 4789738.59 418.93
600314.09 4789737.79 416.26
600314.15 4789739.26 417.20
600314.20 4789740.69 417.94
600314.26 4789742.21 419.07
600314.31 4789743.53 419.44
600314.33 4789744.66 419.28
600314.36 4789745.81 419.08
600314.34 4789745.60 418.39
600314.33 4789746.33 416.84
600314.40 4789747.92 418.15
600314.37 4789747.64 417.20
600314.45 4789749.34 418.95
600314.44 4789750.07 417.35
600314.55 4789752.03 420.01
600314.53 4789751.89 419.54
600314.49 4789751.36 417.72
600314.57 4789753.09 419.53
600314.57 4789753.98 418.55
600314.60 4789755.15 418.44
600314.63 4789756.34 418.47
600314.66 4789757.44 418.18
600314.68 4789758.46 417.61
600314.73 4789759.94 418.62
600314.71 4789759.66 417.64
600314.74 4789760.88 417.75
600314.77 4789761.98 417.43
600314.80 4789763.16 417.41
600314.89 4789764.99 419.73
600314.86 4789764.65 418.51
600314.90 4789765.93 418.83
600314.89 4789766.68 417.35
600314.93 4789767.89 417.39
600314.95 4789768.95 416.99
600314.97 4789770.06 416.68
600314.99 4789771.07 416.10
600315.01 4789772.21 415.89
600315.05 4789773.43 416.07
600315.06 4789774.42 415.34
600315.11 4789775.79 416.07
600315.13 4789776.82 415.48
600315.15 4789777.91 415.16
600315.18 4789779.08 415.13
600315.21 4789780.23 415.02
600315.25 4789781.43 415.12
600315.29 4789782.68 415.34
600315.30 4789783.65 414.60
600315.36 4789785.10 415.62
600315.39 4789786.28 415.64
600315.42 4789787.44 415.56
600315.45 4789788.59 415.49
600315.48 4789789.71 415.26
600315.51 4789790.89 415.28
600315.53 4789792.01 415.04
600315.54 4789792.94 414.12
600315.58 4789794.22 414.53
600315.60 4789795.22 413.86
600315.63 4789796.36 413.72
600315.67 4789797.68 414.31
600315.68 4789798.59 413.28
600315.73 4789799.97 414.10
600315.77 4789801.26 414.55
600315.80 4789802.36 414.30
600315.83 4789803.57 414.41
600316.17 4789807.63 426.16
600316.08 4789806.79 422.77
600315.87 4789804.75 414.52
600316.10 4789807.82 422.19
600315.87 4789805.70 413.57
600315.90 4789806.77 413.22
600315.93 4789807.94 413.18
600315.98 4789809.31 414.05
600316.00 4789810.39 413.62
600316.02 4789811.41 413.07
600316.04 4789812.47 412.56
600316.07 4789813.59 412.45
600316.10 4789814.75 412.36
600316.12 4789815.84 412.10
600316.16 4789817.08 412.33
600316.19 4789818.22 412.31
600316.20 4789819.19 411.41
600316.23 4789820.36 411.50
600316.35 4789822.34 414.93
600316.28 4789821.69 412.13
600316.25 4789821.39 410.88
600316.35 4789823.16 413.55
600316.37 4789824.27 413.25
600316.34 4789823.96 411.93
600316.32 4789824.71 410.19
600316.35 4789825.81 409.83
600316.34 4789826.64 408.45
600316.38 4789827.87 408.69
600316.38 4789828.75 407.51
600316.40 4789829.84 407.10
600316.44 4789831.04 407.35
600316.46 4789832.06 406.64
600316.47 4789833.10 406.13
600316.51 4789834.34 406.43
600316.49 4789834.15 405.55
600316.51 4789835.22 405.21
600316.53 4789836.27 404.62
600316.57 4789837.52 405.10
600316.58 4789838.47 404.04
600316.60 4789839.57 403.84
600316.66 4789840.98 404.91
600316.63 4789840.65 403.38
600316.65 4789841.78 403.33
600316.67 4789842.82 402.66
600316.69 4789843.84 402.08
600316.72 4789845.01 402.06
600316.74 4789846.09 401.70
600316.77 4789847.23 401.54
600316.81 4789848.44 401.91
600316.85 4789849.71 402.33
600316.79 4789849.23 400.04
600316.82 4789850.36 399.99
600316.98 4789852.60 405.08
600316.86 4789851.60 400.25
600317.06 4789854.18 407.24
600317.10 4789855.36 407.28
600317.12 4789856.44 407.04
600317.15 4789857.57 406.81
600317.18 4789858.74 406.98
600317.16 4789858.52 405.92
600317.19 4789859.68 405.83
600317.16 4789859.48 404.85
600317.31 4789861.58 409.64
600317.22 4789860.82 405.86
600317.35 4789862.82 409.97
600317.39 4789864.05 410.53
600317.37 4789863.86 409.54
600317.35 4789864.61 407.44
600317.40 4789865.90 408.25
600317.46 4789867.27 409.26
600317.49 4789868.45 409.55
600317.55 4789869.79 410.44
600317.64 4789871.39 412.91
600317.58 4789870.93 410.52
600317.67 4789872.57 412.97
600317.70 4789873.69 412.96
600317.76 4789875.09 414.15
600317.81 4789876.32 414.81
600317.83 4789877.46 414.64
600317.88 4789878.68 415.19
600317.91 4789879.88 415.39
600317.94 4789880.97 415.27
600317.96 4789882.03 414.74
600317.99 4789883.16 414.86
600317.97 4789882.99 413.93
600318.00 4789884.15 413.90
600318.06 4789885.47 415.00
600318.04 4789885.31 414.16
600318.07 4789886.47 414.12
600318.10 4789887.61 414.29
600318.14 4789888.83 414.60
600318.17 4789889.94 414.61
600318.59 4789894.01 430.93
600318.20 4789891.09 414.55
600318.62 4789895.07 430.72
600318.24 4789892.23 414.70
600318.65 4789896.21 430.67
600318.27 4789893.42 414.86
600318.79 4789898.10 435.20
600318.30 4789894.54 414.97
600318.91 4789899.89 438.91
600318.82 4789899.29 435.46
600318.34 4789895.74 415.18
600318.91 4789900.77 437.73
600318.37 4789896.88 415.30
600318.91 4789901.68 436.41
600318.41 4789898.05 415.39
600319.02 4789903.40 440.04
600319.15 4789905.21 444.03
600319.06 4789904.60 440.48
600319.14 4789906.04 442.55
600319.05 4789905.36 438.55
600319.21 4789907.45 444.16
600319.18 4789907.20 442.71
600319.23 4789908.49 443.87
600319.25 4789909.54 443.44
600319.15 4789908.79 438.99
600319.28 4789910.61 443.34
600319.13 4789909.55 437.00
600319.35 4789911.98 444.86
600319.32 4789911.80 443.78
600319.31 4789911.73 443.36
600319.34 4789912.84 443.46
600319.32 4789912.68 442.50
600319.17 4789911.64 436.22
600319.38 4789914.03 443.91
600319.35 4789913.83 442.65
600319.03 4789911.57 428.87
600319.38 4789914.90 442.56
600319.06 4789912.67 428.87
600318.89 4789911.51 421.77
600318.81 4789910.95 418.32
600318.76 4789910.58 416.05
600319.41 4789916.03 442.64
600319.40 4789915.95 442.12
600319.43 4789917.04 442.13
600319.36 4789916.52 438.92
600319.44 4789918.02 441.31
600319.33 4789917.27 436.61
600319.50 4789919.31 442.50
600319.55 4789920.53 443.25
600319.60 4789921.78 444.20
600319.62 4789922.81 443.72
600319.65 4789923.92 443.80
600319.68 4789925.05 443.92
600319.69 4789926.01 443.07
600319.50 4789924.77 435.00
600319.72 4789927.12 443.07
600319.72 4789927.98 441.58
600319.60 4789927.20 436.45
600319.74 4789929.05 441.26
600319.76 4789930.10 441.03
600319.77 4789931.08 440.14
600319.73 4789930.77 438.08
600319.11 4789926.83 411.68
600319.71 4789931.57 436.06
600319.13 4789927.88 411.19
600319.74 4789932.68 436.00
600319.67 4789932.26 433.17
600319.15 4789928.94 410.67
600319.70 4789933.38 433.33
600319.67 4789933.19 432.04
600319.35 4789932.07 416.64
600319.38 4789933.20 416.81
600319.44 4789934.48 417.81
600319.39 4789934.21 415.95
600319.51 4789935.86 419.72
600319.56 4789937.08 420.38
600319.55 4789937.99 418.94
600319.52 4789937.75 417.24
600319.63 4789939.40 420.99
600319.60 4789939.24 419.81
600319.54 4789938.85 417.05
600319.68 4789940.61 421.71
600319.73 4789941.85 422.52
600319.76 4789942.95 422.50
600319.35 4789940.49 404.66
600319.81 4789944.21 423.57
600319.85 4789945.36 423.84
600319.85 4789946.32 422.72
600319.90 4789947.53 423.47
600319.92 4789948.58 423.06
600319.88 4789948.34 421.24
600319.90 4789949.43 421.01
600319.88 4789950.26 418.86
600319.48 4789947.94 401.18
600319.96 4789951.62 420.69
600319.98 4789952.68 420.34
600319.98 4789953.66 419.29
600320.01 4789954.73 418.96
600319.99 4789954.60 417.96
600319.93 4789954.27 415.35
600320.02 4789955.75 418.18
600320.08 4789957.98 418.19
600320.09 4789958.96 417.13
600320.01 4789958.53 413.68
600320.05 4789959.70 414.08
600320.01 4789959.50 412.43
600319.77 4789958.19 401.81
600319.63 4789957.43 395.64
600320.03 4789960.57 412.07
600320.06 4789961.66 411.82
600320.03 4789961.49 410.36
600320.06 4789962.63 410.57
600320.01 4789962.35 408.29
600319.88 4789961.65 402.47
600320.12 4789963.90 411.76
600320.06 4789963.60 409.32
600320.18 4789965.17 413.15
600320.17 4789966.11 411.56
600320.19 4789967.16 411.00
600320.11 4789966.72 407.26
600320.18 4789968.05 409.06
600320.13 4789967.82 407.01
600320.05 4789967.41 403.52
600320.08 4789968.53 403.48
600320.04 4789968.31 401.58
600320.07 4789969.40 401.25
600320.02 4789969.15 399.04
600319.97 4789968.91 396.89
600320.07 4789970.39 400.03
600319.99 4789969.99 396.58
600320.09 4789971.50 399.83
600320.05 4789971.29 398.02
600320.13 4789972.66 400.21
600320.09 4789972.43 398.17
600320.23 4789974.10 402.95
600320.30 4789975.45 405.08
600320.34 4789976.62 405.43
600320.44 4789978.06 408.47
600320.46 4789979.13 407.95
600320.50 4789980.30 408.48
600320.54 4789981.46 408.86
600320.50 4789981.30 407.37
600320.59 4789982.70 410.05
600320.65 4789983.95 411.35
600320.70 4789985.13 411.96
600320.72 4789986.21 411.57
600320.66 4789985.96 409.09
600320.32 4789984.38 393.60
600320.79 4789987.53 413.69
600320.75 4789987.32 411.55
600320.83 4789988.68 413.99
600320.81 4789989.58 411.82
600320.76 4789989.32 409.27
600320.85 4789990.71 412.04
600320.48 4789989.04 395.01
600320.89 4789991.89 412.65
600320.95 4789993.11 413.77
600321.00 4789994.31 414.75
600320.96 4789994.16 413.15
600321.09 4789995.68 417.51
600321.15 4789996.92 418.88
600321.17 4789998.01 418.70
600320.68 4789995.90 396.01
600321.19 4789999.06 418.09
600309.77 4789467.69 520.07
600309.70 4789467.36 517.11
600309.80 4789469.59 518.73
600309.87 4789471.57 519.86
600309.77 4789469.92 516.93
600309.91 4789472.91 519.91
600309.94 4789474.18 519.79
600309.85 4789472.65 517.06
600309.92 4789474.63 518.24
600309.94 4789475.75 517.87
600309.78 4789473.01 512.95
600309.44 4789467.48 503.04
600309.78 4789473.87 512.12
600309.69 4789472.32 509.34
600309.49 4789469.81 502.41
600309.71 4789474.14 507.81
600309.53 4789472.02 501.56
600309.55 4789473.10 501.11
600310.05 4789481.93 514.69
600310.02 4789481.43 513.78
600309.57 4789474.21 500.68
600310.08 4789483.18 514.58
600309.97 4789481.42 511.38
600309.59 4789475.19 500.05
600310.16 4789485.13 515.72
600310.12 4789484.53 514.62
600310.13 4789485.50 514.01
600310.17 4789486.88 514.11
600310.12 4789486.00 512.49
600310.21 4789488.27 514.26
600309.66 4789479.42 498.02
600310.23 4789489.31 513.74
600309.95 4789485.56 504.43
600309.69 4789481.41 496.78
600310.08 4789488.41 507.22
600309.99 4789486.88 504.40
600310.01 4789487.95 503.96
600309.82 4789484.95 498.41
600309.99 4789488.37 502.27
600309.74 4789484.42 494.95
600310.00 4789489.41 501.77
600309.75 4789485.42 494.35
600309.77 4789486.36 493.62
600309.88 4789488.90 495.90
600309.78 4789487.32 492.95
600310.26 4789495.75 506.19
600309.92 4789490.30 496.01
600309.80 4789488.47 492.59
600310.29 4789497.06 506.22
600309.81 4789489.37 491.81
600309.83 4789490.42 491.27
600310.31 4789498.80 504.57
600309.85 4789491.42 490.69
600310.35 4789500.20 504.71
600309.86 4789492.41 490.03
600310.37 4789501.23 504.20
600309.88 4789493.41 489.44
600310.41 4789502.69 504.49
600309.90 4789494.52 489.02
600310.43 4789503.66 503.85
600309.90 4789495.33 488.05
600310.42 4789504.32 502.61
600309.91 4789496.31 487.39
600309.93 4789497.25 486.69
600310.43 4789505.91 500.67
600309.94 4789498.22 485.99
600310.44 4789506.85 500.00
600310.47 4789508.14 499.94
600310.34 4789506.12 496.06
600309.97 4789500.21 484.74
600310.30 4789506.15 493.63
600309.99 4789501.27 484.26
600310.01 4789502.37 483.81
600310.59 4789512.18 500.25
600310.59 4789513.01 499.30
600310.60 4789513.95 498.64
600310.56 4789514.08 496.34
600310.52 4789513.48 495.17
600310.61 4789515.59 496.78
600310.57 4789515.75 494.51
600310.39 4789513.59 487.79
600310.29 4789512.80 483.64
600310.12 4789510.20 478.54
600310.27 4789513.31 482.10
600310.14 4789511.36 478.27
600310.58 4789518.84 490.37
600310.15 4789512.21 477.33
600310.59 4789519.77 489.67
600310.43 4789517.29 484.78
600310.17 4789513.24 476.79
600310.64 4789521.29 490.09
600310.18 4789514.23 476.13
600310.22 4789515.53 476.12
600310.54 4789521.29 484.92
600310.23 4789516.54 475.50
600310.57 4789522.46 484.69
600310.59 4789523.61 484.37
600310.26 4789518.58 474.32
600310.45 4789522.13 478.85
600310.25 4789519.10 472.80
600310.53 4789524.19 480.33
600310.26 4789520.13 472.20
600310.27 4789520.91 471.16
600310.23 4789520.36 470.06
600310.24 4789521.34 469.36
600310.27 4789522.51 469.10
600310.29 4789523.67 468.76
600310.33 4789524.91 468.65
600310.86 4789533.84 484.10
600310.55 4789529.15 474.58
600310.36 4789526.16 468.51
600310.83 4789534.05 481.92
600310.39 4789527.49 468.58
600310.69 4789532.75 476.60
600310.42 4789528.64 468.23
600310.97 4789537.81 484.32
600310.92 4789536.95 482.57
600310.98 4789538.71 483.50
600310.96 4789538.34 482.73
600310.46 4789530.78 467.26
600310.82 4789537.07 477.51
600310.74 4789535.77 474.84
600311.04 4789541.15 483.22
600310.93 4789539.41 479.64
600310.94 4789540.41 479.08
600310.83 4789538.70 475.55
600310.75 4789537.50 473.08
600311.06 4789542.88 481.50
600311.07 4789543.83 480.83
600311.00 4789542.87 478.84
600310.97 4789542.29 477.64
600311.11 4789545.17 480.90
600310.52 4789536.34 462.57
600311.05 4789545.03 477.98
600310.99 4789544.25 476.36
600310.53 4789537.33 461.97
600311.05 4789545.92 477.13
600311.04 4789546.47 475.61
600310.56 4789539.34 460.70
600310.58 4789540.32 460.00
600311.11 4789549.13 475.77
600311.06 4789548.32 474.08
600310.59 4789541.39 459.53
600311.17 4789550.67 476.30
600311.31 4789553.62 479.83
600311.27 4789553.84 477.57
600310.64 4789545.23 456.65
600311.23 4789555.45 472.86
600311.17 4789554.60 471.05
600311.11 4789554.53 468.15
600311.02 4789553.23 465.38
600310.68 4789548.21 454.66
600310.70 4789549.15 453.92
600311.10 4789555.88 465.55
600310.87 4789552.46 458.20
600310.71 4789550.11 453.17
600311.30 4789559.59 470.78
600310.72 4789551.07 452.47
600311.32 4789560.72 470.43
600311.37 4789562.11 470.70
600311.33 4789561.54 469.45
600311.26 4789560.62 467.47
600311.24 4789561.04 465.59
600311.06 4789558.35 459.77
600310.75 4789553.94 450.24
600311.28 4789562.46 465.93
600310.77 4789555.01 449.77
600311.34 4789564.06 466.58
600310.79 4789555.97 449.01
600311.36 4789565.08 466.04
600310.80 4789556.97 448.38
600310.82 4789558.01 447.79
600311.42 4789567.55 465.87
600310.84 4789559.11 447.38
600311.47 4789569.09 466.42
600310.86 4789560.15 446.81
600311.51 4789570.48 466.69
600311.52 4789571.34 465.77
600311.42 4789570.60 461.33
600311.46 4789572.08 461.78
600311.50 4789573.42 461.95
600311.51 4789574.27 460.97
600311.15 4789569.17 449.63
600310.95 4789566.31 443.27
600311.55 4789575.64 461.23
600311.54 4789576.37 459.97
600311.48 4789575.38 457.77
600310.99 4789568.41 442.18
600311.50 4789576.47 457.38
600311.56 4789578.12 458.20
600311.50 4789577.25 456.25
600311.65 4789580.19 460.01
600311.65 4789581.06 459.10
600311.66 4789581.97 458.31
600311.65 4789582.56 456.74
600311.51 4789581.35 451.11
600311.69 4789584.77 455.98
600311.56 4789583.58 450.39
600311.45 4789582.10 447.01
600311.13 4789577.57 436.66
600311.53 4789584.02 448.50
600311.48 4789583.27 446.76
600311.15 4789578.68 436.25
600311.50 4789584.37 446.36
600311.16 4789579.66 435.54
600311.73 4789588.39 452.68
600311.17 4789580.53 434.59
600311.73 4789589.14 451.48
600311.57 4789586.98 446.50
600311.20 4789581.69 434.31
600311.74 4789590.20 451.03
600311.64 4789588.66 447.47
600311.76 4789591.27 450.53
600311.84 4789593.08 451.81
600311.21 4789584.33 431.48
600311.91 4789594.83 452.94
600311.69 4789591.77 445.81
600311.84 4789594.62 449.52
600311.70 4789593.53 443.98
600311.30 4789588.02 431.08
600311.89 4789596.91 448.95
600311.34 4789589.33 431.16
600311.92 4789598.16 448.89
600311.38 4789590.66 431.26
600311.97 4789599.67 449.50
600311.42 4789591.97 431.33
600311.45 4789593.25 431.32
600311.48 4789594.53 431.34
600311.52 4789595.82 431.36
600311.56 4789597.14 431.45
600312.15 4789606.12 449.82
600312.04 4789604.62 446.26
600311.59 4789598.45 431.51
600312.17 4789607.12 449.23
600312.23 4789608.82 450.27
600312.15 4789607.70 447.59
600312.20 4789609.14 448.05
600312.11 4789607.96 445.20
600312.07 4789607.41 443.88
600312.25 4789610.70 448.76
600312.13 4789609.76 443.48
600312.18 4789611.32 444.20
600312.14 4789610.72 442.73
600311.98 4789608.53 437.42
600312.17 4789612.02 442.84
600312.07 4789610.57 439.32
600312.14 4789612.37 440.63
600312.00 4789610.46 435.99
600312.17 4789613.50 440.34
600312.14 4789613.11 439.37
600311.90 4789610.68 430.34
600311.90 4789611.53 429.33
600311.95 4789612.96 429.71
600312.02 4789614.69 430.85
600312.03 4789615.69 430.19
600312.09 4789617.23 430.90
600312.12 4789618.50 430.91
600312.12 4789619.34 429.86
600312.03 4789618.06 426.68
600312.08 4789619.62 427.40
600312.10 4789620.63 426.78
600312.09 4789621.37 425.43
600312.10 4789622.23 424.44
600312.20 4789624.38 426.67
600312.12 4789623.38 424.14
600312.14 4789624.38 423.49
600312.16 4789625.50 423.09
600312.27 4789627.81 425.78
600312.17 4789626.48 422.40
600312.31 4789629.12 425.88
600312.33 4789630.19 425.42
600312.61 4789634.73 433.84
600312.58 4789634.23 432.55
600312.66 4789636.08 434.08
600312.66 4789636.95 433.12
600312.65 4789637.68 431.75
600312.66 4789638.52 430.73
600312.49 4789637.16 423.93
600312.38 4789635.70 420.13
600312.46 4789637.52 421.65
600312.40 4789636.76 419.65
600312.51 4789639.05 422.31
600312.45 4789638.25 420.23
600312.59 4789640.85 423.79
600312.49 4789639.59 420.48
600312.59 4789641.76 422.87
600312.70 4789643.94 425.33
600312.60 4789642.68 422.02
600312.45 4789640.77 417.00
600312.58 4789643.20 420.07
600312.48 4789641.91 416.65
600312.49 4789642.93 416.07
600312.53 4789644.27 416.24
600312.58 4789645.66 416.65
600312.64 4789647.32 417.69
600312.66 4789648.39 417.24
600312.68 4789649.47 416.74
600312.72 4789650.80 417.00
600312.69 4789650.39 415.90
600312.75 4789651.99 416.80
600312.72 4789651.57 415.66
600312.73 4789652.58 415.06
600312.79 4789654.12 415.81
600312.81 4789655.20 415.38
600312.85 4789656.56 415.65
600312.89 4789657.81 415.68
600312.90 4789658.86 415.12
600312.93 4789659.98 414.80
600312.96 4789661.18 414.65
600312.98 4789662.33 414.40
600313.01 4789663.50 414.18
600313.03 4789664.56 413.71
600313.05 4789665.58 413.05
600313.08 4789666.88 413.23
600313.10 4789667.98 412.80
600313.12 4789668.99 412.18
600313.14 4789670.07 411.70
600313.17 4789671.24 411.51
600313.20 4789672.43 411.34
600313.23 4789673.68 411.40
600313.29 4789675.25 412.31
600313.31 4789676.28 411.77
600313.32 4789677.20 410.81
600313.36 4789678.60 411.35
600313.41 4789680.06 411.91
600313.43 4789681.13 411.53
600313.47 4789682.42 411.58
600313.51 4789683.65 411.67
600313.53 4789684.86 411.51
600313.99 4789691.13 426.34
600313.59 4789686.30 412.21
600313.75 4789689.15 416.89
600313.60 4789687.27 411.37
600313.63 4789688.46 411.32
600313.67 4789689.80 411.57
600313.69 4789690.87 411.16
600313.73 4789692.23 411.48
600313.76 4789693.36 411.27
600313.80 4789694.68 411.45
600313.83 4789695.88 411.44
600313.95 4789698.15 414.50
600313.96 4789699.10 413.75
600313.99 4789700.26 413.47
600314.00 4789701.25 412.85
600314.04 4789702.58 413.09
600314.06 4789703.63 412.66
600314.12 4789705.18 413.59
600314.15 4789706.34 413.49
600314.19 4789707.63 413.63
600314.21 4789708.75 413.40
600314.25 4789710.04 413.55
600314.27 4789711.13 413.24
600314.30 4789712.30 413.02
600314.33 4789713.48 412.98
600314.37 4789714.71 412.93
600314.40 4789715.88 412.89
600314.43 4789717.10 412.82
600314.46 4789718.26 412.73
600314.49 4789719.46 412.62
600314.52 4789720.61 412.52
600314.55 4789721.83 412.43
600314.58 4789723.00 412.36
600314.61 4789724.20 412.24
600314.64 4789725.35 412.17
600314.67 4789726.59 412.16
600314.70 4789727.80 412.22
600314.74 4789729.03 412.23
600314.81 4789730.71 413.84
600314.77 4789730.24 412.31
600314.84 4789731.84 413.52
600314.92 4789733.54 415.23
600314.98 4789735.10 416.34
600315.01 4789736.27 416.30
600315.14 4789738.60 419.99
600315.17 4789739.72 419.79
600315.13 4789740.16 417.19
600315.21 4789741.83 418.85
600315.23 4789742.93 418.47
600315.27 4789744.19 418.76
600315.30 4789745.33 418.50
600315.31 4789746.26 417.69
600315.34 4789747.49 417.73
600315.40 4789749.01 418.92
600315.38 4789748.73 417.97
600315.42 4789749.99 418.14
600315.48 4789751.56 419.51
600315.52 4789752.86 419.82
600315.54 4789753.82 419.12
600315.60 4789755.36 420.27
600315.65 4789756.69 420.83
600315.63 4789757.33 418.86
600315.65 4789758.44 418.67
600315.67 4789759.46 418.00
600315.71 4789760.72 418.33
600315.73 4789761.81 417.94
600315.76 4789763.02 418.08
600315.81 4789764.35 418.52
600315.85 4789765.57 418.74
600315.86 4789766.54 417.91
600315.89 4789767.68 417.81
600315.91 4789768.85 417.68
600315.94 4789770.00 417.64
600315.97 4789771.11 417.31
600315.98 4789772.02 416.40
600316.02 4789773.34 416.88
600316.03 4789774.33 416.19
600316.07 4789775.58 416.47
600316.09 4789776.64 416.03
600316.11 4789777.71 415.66
600316.16 4789778.99 416.01
600316.18 4789780.06 415.61
600316.24 4789781.59 416.94
600316.20 4789781.17 415.36
600316.26 4789782.62 416.36
600316.26 4789783.51 415.29
600316.33 4789785.01 416.50
600316.36 4789786.16 416.43
600316.39 4789787.41 416.70
600316.42 4789788.52 416.45
600316.43 4789789.52 415.77
600316.46 4789790.67 415.69
600316.49 4789791.81 415.58
600316.51 4789792.83 414.96
600316.58 4789794.41 416.59
600316.53 4789793.94 414.73
600316.57 4789795.14 414.82
600316.59 4789796.23 414.52
600316.62 4789797.40 414.52
600316.64 4789798.42 413.92
600316.69 4789799.80 414.74
600316.73 4789800.99 414.85
600316.71 4789800.81 414.13
600316.75 4789802.14 414.72
600316.78 4789803.29 414.69
600316.82 4789804.52 414.92
600316.86 4789805.74 415.15
600316.89 4789806.93 415.23
600316.86 4789806.64 414.02
600316.91 4789807.95 414.63
600317.11 4789810.72 421.18
600316.94 4789809.13 414.68
600316.97 4789810.23 414.43
600316.98 4789811.21 413.65
600317.02 4789812.48 414.07
600317.04 4789813.54 413.62
600317.05 4789814.50 412.78
600317.08 4789815.65 412.72
600317.14 4789817.13 414.03
600317.13 4789817.92 412.43
600317.15 4789818.97 411.96
600317.18 4789820.12 411.89
600317.28 4789821.86 414.37
600317.30 4789822.99 414.21
600317.27 4789822.69 412.91
600317.31 4789823.94 413.29
600317.32 4789824.85 412.19
600317.26 4789824.37 410.13
600317.29 4789825.47 409.86
600317.32 4789826.61 409.73
600317.34 4789827.69 409.40
600317.35 4789828.66 408.55
600317.37 4789829.74 408.22
600317.40 4789830.87 408.02
600317.41 4789831.90 407.45
600317.45 4789833.10 407.64
600317.47 4789834.17 407.22
600317.47 4789835.05 405.95
600317.52 4789836.38 406.69
600317.49 4789836.10 405.44
600317.54 4789837.45 406.30
600317.51 4789837.13 404.82
600317.53 4789838.21 404.45
600317.55 4789839.25 403.89
600317.66 4789841.18 407.40
600317.62 4789840.75 405.44
600317.58 4789840.42 403.90
600317.66 4789842.01 405.92
600317.62 4789842.59 403.18
600317.64 4789843.63 402.61
600317.67 4789844.81 402.73
600317.69 4789845.83 402.05
600317.71 4789846.90 401.61
600317.74 4789848.02 401.43
600317.75 4789849.01 400.60
600317.77 4789850.11 400.32
600317.86 4789851.80 402.84
600317.82 4789851.41 400.96
600317.89 4789852.92 402.66
600317.85 4789852.55 400.90
600318.03 4789854.94 406.86
600318.01 4789854.77 406.02
600318.05 4789856.03 406.53
600318.08 4789857.18 406.52
600318.00 4789856.50 403.19
600318.12 4789858.37 406.70
600318.06 4789857.90 404.38
600318.10 4789859.16 404.89
600318.27 4789861.43 410.42
600318.31 4789862.65 410.82
600318.35 4789863.82 410.89
600318.34 4789864.64 409.27
600318.35 4789865.65 408.60
600318.44 4789867.23 410.77
600318.45 4789868.22 409.98
600318.49 4789869.50 410.63
600318.53 4789870.65 410.73
600318.62 4789872.29 413.20
600318.65 4789873.42 413.24
600318.71 4789874.82 414.50
600318.76 4789876.08 415.22
600318.78 4789877.14 414.73
600318.82 4789878.34 415.09
600318.87 4789879.63 415.82
600318.89 4789880.70 415.54
600318.91 4789881.78 415.19
600318.97 4789883.09 416.15
600318.93 4789882.82 414.69
600318.96 4789883.92 414.42
600318.99 4789885.08 414.58
600319.07 4789886.60 416.67
600319.03 4789886.25 414.72
600319.06 4789887.39 414.80
600319.12 4789888.76 416.06
600319.13 4789889.73 415.17
600319.16 4789890.86 415.08
600319.21 4789892.12 415.86
600319.23 4789893.21 415.55
600319.26 4789894.34 415.62
600319.94 4789900.18 442.46
600319.72 4789898.62 433.51
600320.00 4789901.48 443.62
600320.04 4789902.68 444.10
600320.05 4789903.63 443.27
600320.11 4789905.01 444.79
600320.03 4789904.42 441.34
600320.06 4789905.52 441.36
600320.12 4789906.83 442.48
600320.10 4789906.67 441.55
600320.23 4789908.50 445.88
600320.14 4789907.89 442.31
600319.90 4789906.15 431.99
600319.61 4789904.09 419.76
600319.53 4789903.56 416.60
600320.08 4789908.32 438.16
600320.02 4789907.91 435.72
600319.57 4789904.73 416.73
600320.30 4789910.82 446.56
600320.30 4789911.71 445.24
600320.34 4789912.83 445.44
600320.37 4789913.94 445.32
600320.33 4789913.72 444.00
600320.35 4789914.69 443.38
600320.33 4789915.50 441.34
600320.15 4789914.23 433.53
600319.74 4789911.47 416.52
600320.37 4789916.62 441.65
600320.39 4789917.69 441.24
600320.36 4789917.47 439.88
600320.26 4789916.80 435.70
600319.79 4789913.65 416.07
600320.40 4789918.63 440.39
600320.26 4789917.68 434.38
600319.82 4789914.72 415.82
600320.47 4789920.07 442.32
600320.43 4789919.78 440.47
600320.51 4789921.19 442.56
600320.22 4789919.26 430.28
600320.56 4789922.47 443.56
600320.54 4789922.34 442.77
600320.37 4789921.19 435.42
600320.62 4789923.76 444.90
600320.64 4789924.76 444.14
600320.61 4789924.60 443.09
600320.65 4789925.74 443.47
600320.67 4789926.78 442.95
600320.51 4789925.75 436.22
600320.68 4789927.76 442.30
600320.55 4789926.92 436.76
600320.68 4789928.65 440.79
600320.69 4789929.63 440.09
600320.47 4789928.19 430.55
600320.71 4789930.71 439.84
600320.73 4789931.71 439.28
600320.69 4789931.45 437.50
600320.66 4789931.23 436.02
600320.72 4789932.56 437.43
600320.18 4789929.15 414.31
600320.65 4789933.02 433.14
600320.56 4789932.44 429.23
600320.24 4789930.42 415.47
600320.19 4789930.12 413.39
600320.59 4789933.59 429.33
600320.30 4789931.74 416.68
600320.63 4789934.72 429.61
600320.34 4789932.93 417.28
600320.22 4789932.15 411.90
600320.16 4789931.80 409.50
600320.38 4789934.11 417.54
600320.34 4789933.89 416.05
600320.44 4789935.44 419.18
600320.36 4789934.92 415.50
600320.46 4789936.51 418.66
600320.52 4789937.76 419.77
600320.49 4789937.59 418.52
600320.58 4789939.07 420.99
600320.54 4789938.85 419.43
600320.50 4789938.60 417.63
600320.62 4789940.23 421.45
600320.59 4789940.05 420.14
600320.66 4789941.46 422.10
600320.59 4789941.02 418.98
600320.70 4789942.59 422.41
600320.76 4789943.90 423.70
600320.78 4789944.92 423.13
600320.35 4789942.39 404.48
600320.81 4789946.07 423.25
600320.37 4789943.45 403.89
600320.85 4789947.23 423.75
600320.86 4789948.24 422.88
600320.88 4789949.29 422.50
600320.94 4789951.48 422.27
600320.88 4789951.15 419.74
600320.97 4789952.63 422.38
600320.94 4789952.48 421.21
600320.96 4789953.47 420.44
600320.94 4789953.37 419.62
600320.94 4789954.34 418.40
600320.98 4789955.47 418.61
600321.00 4789956.55 418.28
600321.04 4789957.69 418.61
600321.00 4789957.52 417.19
600321.07 4789958.82 418.64
600320.98 4789959.31 413.67
600321.08 4789960.80 416.68
600321.02 4789960.47 413.97
600321.03 4789961.48 413.15
600320.89 4789960.73 406.99
600321.09 4789962.72 414.13
600321.10 4789963.73 413.24
600321.06 4789963.56 411.81
600321.12 4789964.81 412.95
600321.16 4789965.99 413.51
600321.11 4789965.71 411.10
600321.15 4789966.90 411.67
600321.12 4789967.68 408.84
600321.06 4789968.36 404.95
600321.09 4789969.48 404.97
600320.98 4789968.90 399.89
600320.92 4789968.61 397.36
600321.02 4789970.06 400.18
600320.95 4789969.76 397.48
600321.03 4789971.13 399.68
600321.12 4789972.54 402.13
600321.08 4789972.32 400.23
600321.15 4789973.65 402.07
600321.21 4789974.93 403.45
600321.18 4789974.78 402.07
600321.24 4789976.05 403.45
600321.20 4789975.87 401.81
600321.37 4789977.64 407.76
600321.34 4789977.50 406.46
600321.39 4789978.75 407.68
600321.44 4789979.95 408.41
600321.48 4789981.09 408.69
600321.53 4789982.31 409.58
600321.64 4789983.82 413.47
600321.68 4789984.96 413.64
600321.65 4789985.78 410.84
600321.82 4789988.53 416.01
600321.86 4789989.66 416.22
600321.93 4789990.95 418.08
600321.82 4789990.49 413.36
600321.86 4789991.62 413.50
600321.86 4789992.63 412.53
600321.83 4789992.47 410.84
600321.94 4789993.95 414.60
600321.88 4789993.68 411.87
600322.02 4789995.26 416.80
600322.08 4789996.53 418.40
600322.12 4789997.64 418.56
600322.15 4789998.76 418.69
600322.14 4789999.68 416.67
600311.09 4789466.95 520.02
600310.59 4789458.64 505.35
600311.03 4789466.67 517.17
600311.00 4789466.11 516.19
600310.64 4789460.11 505.57
600311.05 4789467.77 516.76
600311.23 4789471.38 520.81
600311.20 4789470.91 519.97
600311.18 4789471.37 518.43
600310.71 4789463.52 504.45
600311.27 4789473.48 519.82
600310.74 4789464.83 504.40
600311.18 4789472.82 516.28
600311.25 4789474.72 517.29
600311.10 4789472.99 511.82
600310.81 4789468.13 503.10
600311.27 4789476.46 515.67
600311.14 4789474.40 511.97
600311.36 4789478.72 517.34
600311.15 4789475.34 511.26
600311.37 4789479.64 516.62
600310.88 4789471.59 502.10
600311.05 4789475.21 506.21
600310.90 4789472.67 501.63
600311.44 4789482.21 516.50
600310.92 4789473.76 501.17
600311.35 4789481.56 512.91
600311.30 4789480.73 511.41
600311.51 4789484.86 516.53
600311.44 4789483.72 514.45
600311.52 4789485.84 515.93
600311.51 4789486.32 514.39
600311.46 4789486.33 512.02
600311.43 4789486.60 510.07
600311.31 4789484.59 506.38
600311.03 4789480.02 498.00
600311.35 4789485.98 506.54
600311.29 4789485.84 503.81
600311.34 4789487.37 504.23
600311.15 4789484.30 498.55
600311.07 4789483.02 496.19
600311.18 4789485.54 498.36
600311.09 4789484.08 495.66
600311.50 4789491.43 506.87
600311.11 4789485.17 495.25
600311.11 4789485.94 494.18
600311.68 4789495.72 509.95
600311.15 4789487.29 494.26
600311.68 4789496.47 508.89
600311.68 4789497.23 507.88
600311.62 4789496.36 506.25
600311.73 4789498.80 508.34
600311.63 4789497.99 504.39
600311.51 4789496.09 500.83
600311.67 4789499.38 504.52
600311.70 4789500.62 504.40
600311.22 4789492.93 489.90
600311.24 4789494.05 489.49
600311.27 4789495.21 489.21
600311.26 4789495.03 488.87
600311.28 4789496.11 488.38
600311.29 4789497.05 487.67
600311.29 4789497.85 486.66
600311.85 4789507.37 502.38
600311.76 4789505.99 499.75
600311.86 4789508.42 501.83
600311.78 4789507.76 498.14
600311.34 4789500.88 484.93
600311.36 4789501.94 484.36
600311.38 4789502.97 483.88
600311.88 4789511.71 498.15
600311.40 4789504.05 483.34
600311.90 4789512.75 497.70
600311.81 4789511.24 494.78
600311.42 4789505.12 482.94
600311.92 4789513.84 497.23
600311.42 4789506.02 482.05
600311.77 4789512.24 491.65
600311.43 4789506.88 481.23
600311.45 4789507.89 480.56
600311.91 4789515.94 493.79
600311.46 4789508.82 479.87
600311.84 4789515.57 490.45
600311.48 4789509.87 479.30
600311.57 4789512.11 481.17
600311.49 4789510.84 478.67
600311.93 4789518.51 491.11
600311.60 4789513.35 480.97
600311.51 4789511.86 478.04
600311.55 4789513.25 478.23
600311.80 4789517.97 484.91
600311.54 4789513.94 476.95
600311.58 4789515.23 476.96
600311.57 4789515.93 475.68
600311.82 4789520.60 482.41
600311.58 4789516.88 475.02
600311.75 4789520.18 478.93
600311.60 4789517.93 474.46
600311.61 4789518.85 473.71
600311.85 4789523.31 479.97
600311.62 4789519.73 472.79
600311.63 4789520.66 472.09
600311.62 4789521.24 470.57
600311.63 4789522.26 470.03
600311.65 4789523.25 469.32
600311.66 4789524.21 468.69
600312.21 4789533.34 484.47
600311.69 4789525.47 468.52
600312.30 4789535.55 486.40
600311.72 4789526.70 468.42
600312.34 4789536.92 486.52
600312.33 4789537.52 485.16
600312.24 4789536.21 482.49
600312.32 4789538.18 483.82
600312.20 4789537.09 479.01
600312.15 4789536.34 477.46
600312.40 4789540.81 483.95
600312.33 4789539.75 481.76
600312.43 4789542.11 484.03
600312.43 4789542.90 482.96
600312.44 4789543.69 481.98
600312.37 4789542.62 479.77
600312.41 4789544.12 480.16
600312.35 4789543.18 478.21
600312.41 4789544.80 478.93
600312.33 4789543.58 476.40
600312.45 4789546.15 479.03
600311.90 4789537.97 462.00
600312.48 4789547.47 479.14
600311.92 4789539.06 461.59
600311.93 4789540.00 460.79
600312.55 4789550.70 477.80
600312.66 4789553.22 480.46
600312.66 4789553.91 479.18
600312.66 4789554.75 478.30
600312.53 4789552.79 474.16
600312.61 4789554.73 475.50
600312.53 4789553.51 472.91
600312.59 4789555.11 473.64
600312.42 4789552.71 468.53
600312.05 4789547.17 456.76
600312.68 4789557.34 475.61
600312.55 4789556.13 470.34
600312.46 4789554.79 467.48
600312.06 4789548.86 454.81
600312.57 4789557.27 470.01
600312.44 4789555.34 465.87
600312.08 4789549.92 454.27
600312.49 4789556.82 466.33
600312.09 4789550.83 453.48
600312.70 4789560.66 471.79
600312.66 4789560.07 470.51
600312.71 4789561.50 470.89
600312.75 4789562.91 471.13
600312.66 4789561.63 468.37
600312.70 4789562.99 468.58
600312.74 4789564.39 468.82
600312.79 4789565.78 469.10
600312.74 4789565.07 467.54
600312.83 4789567.26 469.53
600312.75 4789566.77 465.70
600312.80 4789568.26 466.13
600312.85 4789569.75 466.63
600312.24 4789560.88 447.15
600312.82 4789570.10 464.58
600312.26 4789561.98 446.71
600312.65 4789568.51 458.28
600312.27 4789562.95 446.01
600312.29 4789564.00 445.45
600312.91 4789573.77 464.26
600312.91 4789574.59 463.24
600312.92 4789575.42 462.28
600312.85 4789575.31 459.17
600312.60 4789571.69 451.09
600312.35 4789568.05 442.95
600312.89 4789576.66 459.37
600312.94 4789578.18 459.89
600312.87 4789577.15 457.58
600313.00 4789579.77 460.65
600313.00 4789580.57 459.55
600313.02 4789581.57 458.96
600313.01 4789582.20 457.49
600313.00 4789582.90 456.24
600313.00 4789583.63 454.96
600312.91 4789582.39 452.14
600313.04 4789584.97 455.17
600312.85 4789582.31 449.09
600312.50 4789577.34 437.76
600312.87 4789583.40 448.66
600312.52 4789578.36 437.13
600312.90 4789584.59 448.48
600312.94 4789585.91 448.57
600312.56 4789580.54 436.23
600313.11 4789589.17 453.16
600313.08 4789589.47 450.91
600312.94 4789587.53 446.44
600313.00 4789589.08 447.10
600312.59 4789583.40 433.95
600313.00 4789589.98 446.21
600312.61 4789584.40 433.27
600313.04 4789591.34 446.44
600312.76 4789587.31 437.05
600313.30 4789595.78 453.81
600313.28 4789596.20 451.85
600312.78 4789589.16 435.38
600313.35 4789597.96 453.00
600312.69 4789588.75 431.43
600313.25 4789597.46 448.87
600312.72 4789589.98 431.30
600313.30 4789598.86 449.19
600312.76 4789591.30 431.39
600313.33 4789600.16 449.29
600312.79 4789592.55 431.32
600313.27 4789600.01 445.94
600313.04 4789596.80 438.35
600312.94 4789595.46 435.18
600312.82 4789593.84 431.33
600313.04 4789597.72 437.51
600313.03 4789597.45 436.86
600313.37 4789603.06 447.15
600312.90 4789596.45 431.44
600313.44 4789604.84 448.41
600312.93 4789597.72 431.43
600313.46 4789605.87 447.85
600312.97 4789599.05 431.53
600313.38 4789605.58 444.17
600313.00 4789600.32 431.57
600313.55 4789608.75 448.72
600313.51 4789608.08 447.10
600313.32 4789606.33 439.90
600313.07 4789602.89 431.62
600313.39 4789608.05 440.97
600313.29 4789606.70 437.70
600313.11 4789604.23 431.74
600313.50 4789610.44 443.72
600313.45 4789609.64 441.77
600313.54 4789611.68 443.64
600313.36 4789609.30 437.86
600313.55 4789612.62 442.89
600313.45 4789611.24 439.54
600313.47 4789612.44 439.36
600313.37 4789611.04 435.96
600313.23 4789609.15 431.35
600313.39 4789612.12 435.54
600313.25 4789610.22 430.88
600313.28 4789611.38 430.60
600313.30 4789612.49 430.23
600313.34 4789613.83 430.39
600313.40 4789615.40 431.19
600313.44 4789616.77 431.40
600313.47 4789618.04 431.47
600313.50 4789619.26 431.33
600313.51 4789620.18 430.50
600313.52 4789621.02 429.43
600313.48 4789621.39 427.22
600313.48 4789622.20 426.04
600313.50 4789623.20 425.42
600313.52 4789624.30 424.99
600313.55 4789625.48 424.79
600313.57 4789626.58 424.37
600313.60 4789627.82 424.33
600313.57 4789627.37 423.17
600313.63 4789629.01 424.13
600313.94 4789633.96 433.58
600314.01 4789635.61 434.63
600314.01 4789636.51 433.72
600313.99 4789637.04 431.88
600314.00 4789637.92 430.92
600313.99 4789638.63 429.54
600314.00 4789639.62 428.84
600313.86 4789638.63 423.02
600313.88 4789639.69 422.52
600313.98 4789641.70 424.49
600314.04 4789643.37 425.60
600314.15 4789645.58 428.13
600314.15 4789646.38 427.00
600313.88 4789643.75 416.69
600314.50 4789652.61 436.92
600313.95 4789646.32 416.86
600314.01 4789647.90 417.75
600314.03 4789648.98 417.27
600314.50 4789655.79 432.23
600314.09 4789651.40 417.05
600314.13 4789652.65 417.09
600314.14 4789653.69 416.49
600314.18 4789654.93 416.49
600314.22 4789656.26 416.70
600314.24 4789657.41 416.46
600314.29 4789658.77 416.74
600314.30 4789659.74 416.02
600314.32 4789660.85 415.63
600314.35 4789662.11 415.69
600314.37 4789663.20 415.23
600314.39 4789664.15 414.45
600314.41 4789665.25 414.01
600314.42 4789666.24 413.35
600314.45 4789667.49 413.35
600314.47 4789668.51 412.74
600314.50 4789669.70 412.56
600314.52 4789670.85 412.35
600314.60 4789672.60 413.75
600314.56 4789672.07 412.25
600314.63 4789673.79 413.65
600314.64 4789674.83 413.06
600314.67 4789675.98 412.83
600314.68 4789676.97 412.08
600314.77 4789678.88 414.07
600314.77 4789679.71 412.86
600314.78 4789680.68 412.13
600314.85 4789682.27 413.14
600314.81 4789681.86 411.94
600314.86 4789683.31 412.62
600315.30 4789689.45 426.86
600314.90 4789684.55 412.59
600315.31 4789690.43 426.22
600315.28 4789689.97 424.85
600315.32 4789691.35 425.29
600315.11 4789688.80 417.82
600315.15 4789690.06 417.93
600315.12 4789690.62 415.96
600315.06 4789690.73 412.70
600315.12 4789692.22 413.43
600315.09 4789691.90 412.49
600315.13 4789693.13 412.54
600315.16 4789694.36 412.50
600315.20 4789695.66 412.77
600315.25 4789697.17 413.57
600315.29 4789698.40 413.62
600315.34 4789699.90 414.43
600315.37 4789701.10 414.40
600315.39 4789702.18 413.95
600315.42 4789703.32 413.72
600315.46 4789704.60 413.87
600315.49 4789705.85 414.00
600315.52 4789707.03 413.85
600315.55 4789708.18 413.68
600315.58 4789709.38 413.58
600315.61 4789710.55 413.48
600315.64 4789711.73 413.34
600315.67 4789712.89 413.22
600315.70 4789714.08 413.08
600315.73 4789715.25 412.99
600315.76 4789716.47 412.95
600315.79 4789717.64 412.87
600315.82 4789718.84 412.78
600315.85 4789720.01 412.68
600315.88 4789721.20 412.57
600316.01 4789723.52 416.17
600315.91 4789722.36 412.46
600315.95 4789723.64 412.65
600316.06 4789725.73 415.50
600315.97 4789724.78 412.46
600316.09 4789727.01 415.72
600316.20 4789728.99 418.26
600316.14 4789728.35 416.17
600316.15 4789729.38 415.58
600316.20 4789730.71 416.02
600316.23 4789731.88 415.90
600316.27 4789733.14 416.13
600316.30 4789734.36 416.14
600316.43 4789736.60 419.60
600316.34 4789735.60 416.29
600316.47 4789738.00 420.23
600316.50 4789739.10 419.94
600316.54 4789740.35 420.13
600316.48 4789739.75 418.13
600316.53 4789741.16 418.85
600316.59 4789742.62 419.74
600316.62 4789743.84 419.82
600316.64 4789744.91 419.41
600316.66 4789745.98 418.99
600316.69 4789747.11 418.78
600316.76 4789748.72 420.20
600316.73 4789748.35 418.95
600316.76 4789749.57 419.04
600316.80 4789750.82 419.24
600316.85 4789752.26 420.09
600316.83 4789751.99 419.17
600316.89 4789753.47 420.17
600316.91 4789754.58 419.91
600316.97 4789756.07 420.96
600316.93 4789755.57 419.24
600317.01 4789757.32 421.19
600317.00 4789758.03 419.54
600317.02 4789759.07 419.02
600317.16 4789761.41 423.06
600317.06 4789760.40 419.51
600317.17 4789762.38 422.32
600317.16 4789763.10 420.69
600317.11 4789762.65 419.11
600317.14 4789763.77 418.87
600317.17 4789764.98 418.97
600317.20 4789766.11 418.78
600317.27 4789767.72 420.35
600317.29 4789768.70 419.58
600317.26 4789768.41 418.54
600317.30 4789769.64 418.77
600317.29 4789769.54 418.39
600317.30 4789770.58 417.89
600317.32 4789771.64 417.44
600317.37 4789772.94 417.87
600317.38 4789773.95 417.28
600317.41 4789775.07 417.04
600317.45 4789776.32 417.30
600317.46 4789777.32 416.62
600317.52 4789778.80 417.75
600317.53 4789779.75 416.90
600317.55 4789780.76 416.29
600317.61 4789782.26 417.49
600317.61 4789783.12 416.30
600317.66 4789784.53 417.18
600317.70 4789785.74 417.32
600317.73 4789786.95 417.44
600317.76 4789788.05 417.18
600317.77 4789789.03 416.40
600317.81 4789790.28 416.74
600317.83 4789791.35 416.33
600317.89 4789792.81 417.45
600317.93 4789794.08 417.82
600317.95 4789795.09 417.19
600317.93 4789795.79 415.34
600317.99 4789797.19 416.26
600317.96 4789796.92 415.20
600317.99 4789798.07 415.11
600318.02 4789799.23 415.06
600318.07 4789800.63 415.95
600318.09 4789801.63 415.30
600318.13 4789802.92 415.78
600318.17 4789804.15 416.04
600318.19 4789805.28 415.86
600318.21 4789806.31 415.35
600318.25 4789807.56 415.67
600318.44 4789810.22 421.80
600318.46 4789811.28 421.36
600318.31 4789809.88 415.61
600318.34 4789810.97 415.35
600318.36 4789812.09 415.13
600318.39 4789813.19 414.89
600318.40 4789814.13 413.93
600318.42 4789815.21 413.59
600318.46 4789816.47 413.94
600318.48 4789817.57 413.72
600318.50 4789818.58 413.00
600318.52 4789819.68 412.81
600318.61 4789821.36 414.98
600318.55 4789820.78 412.50
600318.64 4789822.47 414.79
600318.64 4789823.39 413.69
600318.67 4789824.58 413.86
600318.65 4789824.35 412.86
600318.68 4789825.49 412.77
600318.63 4789825.07 410.93
600318.68 4789826.37 411.56
600318.65 4789826.15 410.59
600318.68 4789827.24 410.26
600318.72 4789828.51 410.75
600318.70 4789828.29 409.81
600318.72 4789829.42 409.65
600318.74 4789830.45 409.08
600318.76 4789831.53 408.70
600318.80 4789832.74 409.00
600318.81 4789833.71 408.05
600318.82 4789834.64 407.09
600318.86 4789835.90 407.46
600318.84 4789835.72 406.62
600318.88 4789837.00 407.28
600318.87 4789837.84 405.73
600319.07 4789840.39 412.16
600318.88 4789838.79 404.82
600319.16 4789842.08 414.53
600319.18 4789843.17 414.34
600319.06 4789843.00 408.11
600319.02 4789842.68 406.62
600319.12 4789844.43 409.46
600319.02 4789843.56 405.42
600319.15 4789845.55 409.23
600318.99 4789844.21 402.99
600319.03 4789845.42 403.29
600319.06 4789846.53 402.98
600319.06 4789847.45 401.91
600319.09 4789848.60 401.78
600319.21 4789850.52 405.49
600319.10 4789849.61 401.13
600319.24 4789851.70 405.54
600319.24 4789852.60 404.36
600319.21 4789852.31 402.95
600319.16 4789851.91 401.04
600319.24 4789853.44 402.77
600319.21 4789853.26 401.87
600319.29 4789854.74 403.52
600319.33 4789856.05 404.22
600319.39 4789857.36 405.04
600319.42 4789858.53 405.05
600319.57 4789860.70 410.18
600319.63 4789862.06 411.08
600319.63 4789862.98 410.08
600319.67 4789864.18 410.23
600319.68 4789865.14 409.43
600319.72 4789866.42 409.97
600319.79 4789867.81 411.33
600319.81 4789868.94 411.10
600319.85 4789870.16 411.64
600319.92 4789871.57 412.85
600319.97 4789872.88 413.89
600320.01 4789874.14 414.37
600320.06 4789875.39 415.07
600320.10 4789876.60 415.31
600320.15 4789877.89 416.23
600320.18 4789879.01 416.00
600320.20 4789880.10 415.86
600320.22 4789881.13 415.17
600320.25 4789882.26 415.24
600320.28 4789883.42 415.24
600320.31 4789884.56 415.38
600320.36 4789885.81 415.91
600320.38 4789886.90 415.79
600320.42 4789888.08 415.88
600320.48 4789889.41 417.12
600320.95 4789893.87 435.57
600320.48 4789890.39 416.10
600320.51 4789891.50 416.08
600320.95 4789895.69 433.24
600321.25 4789898.78 444.51
600321.04 4789897.19 435.50
600321.28 4789899.87 444.32
600321.36 4789901.34 446.53
600321.32 4789901.06 444.89
600321.42 4789902.66 447.63
600321.45 4789903.81 448.00
600321.49 4789904.95 448.11
600321.46 4789904.76 447.02
600321.49 4789905.83 446.91
600321.51 4789906.92 446.77
600321.55 4789908.09 447.23
600321.60 4789909.30 447.83
600321.63 4789910.38 447.73
600321.55 4789909.87 444.71
600321.67 4789911.62 448.53
600321.66 4789912.42 446.78
600321.67 4789913.38 445.82
600321.62 4789913.05 443.85
600321.64 4789914.09 443.53
600321.29 4789911.63 428.48
600321.04 4789909.89 417.81
600321.68 4789915.25 443.80
600321.68 4789916.17 442.74
600321.54 4789915.21 436.78
600321.57 4789916.32 436.69
600321.68 4789917.96 440.10
600321.61 4789917.44 436.82
600321.13 4789914.20 416.63
600321.77 4789919.48 442.62
600321.72 4789919.10 440.24
600321.85 4789920.92 444.84
600321.89 4789922.07 445.11
600321.92 4789923.17 445.16
600321.93 4789924.13 444.17
600321.96 4789925.26 444.43
600321.77 4789924.02 436.43
600321.94 4789926.05 442.35
600321.80 4789925.11 436.26
600321.80 4789926.04 435.17
600321.77 4789925.81 433.66
600321.94 4789927.85 439.79
600321.79 4789926.89 433.45
600321.98 4789929.00 440.11
600321.84 4789928.12 434.29
600322.00 4789930.05 439.74
600322.05 4789931.27 440.52
600322.04 4789932.13 438.89
600321.99 4789931.82 436.84
600322.03 4789932.99 437.25
600322.00 4789932.79 435.93
600321.89 4789933.03 429.99
600321.92 4789934.10 429.72
600321.51 4789931.54 412.11
600321.47 4789931.29 410.43
600321.59 4789932.98 414.29
600321.49 4789932.36 410.01
600321.71 4789934.64 418.05
600321.62 4789934.09 414.22
600321.77 4789935.96 419.41
600321.73 4789935.73 417.80
600321.81 4789937.18 420.10
600321.81 4789937.13 419.76
600321.69 4789936.41 414.71
600321.83 4789938.20 419.41
600321.79 4789937.98 417.90
600321.91 4789939.62 421.63
600321.85 4789939.28 419.20
600321.92 4789940.65 420.96
600321.74 4789939.54 412.96
600322.07 4789942.49 426.20
600322.04 4789942.31 424.92
600322.09 4789943.54 425.80
600322.14 4789944.74 426.45
600322.10 4789944.52 424.86
600322.13 4789945.61 424.69
600322.11 4789945.48 423.70
600322.11 4789946.46 422.74
600321.70 4789943.98 404.36
600322.14 4789947.53 422.41
600322.16 4789948.63 422.35
600321.73 4789946.10 403.29
600322.17 4789949.62 421.40
600322.19 4789950.64 420.72
600322.24 4789951.89 421.70
600322.23 4789952.78 420.03
600322.23 4789953.74 418.81
600321.84 4789951.49 401.28
600322.25 4789954.80 418.37
600322.30 4789956.03 419.30
600322.25 4789955.73 416.91
600322.31 4789956.98 418.05
600322.28 4789956.83 416.87
600321.88 4789954.61 399.20
600322.33 4789958.08 417.95
600322.27 4789957.75 415.31
600322.32 4789958.94 415.85
600322.38 4789960.21 417.16
600322.41 4789961.36 417.40
600322.37 4789961.12 415.41
600322.40 4789962.23 415.45
600322.36 4789962.01 413.63
600322.41 4789963.29 414.89
600322.38 4789963.11 413.40
600322.38 4789964.06 412.08
600322.42 4789965.22 412.40
600322.44 4789966.27 411.89
600322.45 4789967.33 411.31
600322.40 4789968.00 407.42
600322.33 4789967.66 404.58
600322.37 4789968.84 405.01
600322.40 4789969.95 404.91
600322.43 4789971.09 405.04
600322.40 4789970.93 403.61
600322.37 4789970.76 402.05
600322.37 4789971.72 400.64
600322.41 4789972.92 401.28
600322.51 4789974.40 404.51
600322.49 4789974.30 403.58
600322.53 4789975.46 403.93
600322.56 4789976.60 404.10
600322.63 4789977.92 405.87
600322.54 4789977.48 401.79
600322.72 4789979.28 408.25
600322.84 4789980.87 412.59
600322.91 4789982.17 414.42
600322.88 4789982.02 412.96
600322.93 4789983.26 414.11
600322.98 4789984.46 415.04
600322.99 4789985.45 413.83
600323.08 4789986.86 416.83
600323.06 4789986.75 415.67
600323.13 4789988.07 417.69
600323.09 4789987.86 415.62
600323.13 4789989.03 416.32
600323.10 4789988.90 414.99
600323.13 4789990.00 414.78
600323.18 4789991.18 415.66
600323.18 4789992.18 414.41
600323.21 4789993.30 414.56
600323.14 4789992.98 411.27
600323.29 4789994.63 416.84
600323.20 4789994.23 412.66
600323.34 4789995.83 417.81
600323.31 4789995.71 416.56
600323.36 4789996.88 417.21
600323.38 4789997.96 416.93
600323.36 4789997.88 416.08
600323.40 4789999.04 416.56
600323.37 4789998.90 415.09
600323.39 4789999.97 414.67
600311.66 4789458.21 505.93
600311.68 4789459.31 505.47
600312.13 4789467.61 517.79
600311.70 4789460.45 505.11
600312.34 4789472.59 521.91
600312.35 4789473.47 521.09
600312.36 4789474.32 520.27
600312.28 4789473.08 518.05
600312.35 4789474.86 518.84
600312.25 4789473.29 516.03
600312.39 4789476.34 519.14
600312.35 4789475.61 517.83
600312.37 4789476.77 517.51
600312.33 4789476.88 515.36
600312.19 4789474.52 511.11
600312.38 4789478.49 515.85
600312.50 4789481.13 518.25
600312.45 4789480.30 516.74
600312.50 4789481.91 517.25
600312.51 4789482.75 516.40
600312.43 4789482.17 512.93
600312.31 4789480.36 509.65
600312.56 4789485.13 515.94
600312.54 4789485.58 514.34
600312.59 4789487.02 514.58
600312.52 4789485.93 512.59
600312.53 4789486.87 511.87
600312.40 4789485.53 507.01
600312.40 4789486.32 506.01
600312.26 4789484.72 500.65
600312.13 4789482.61 496.74
600312.57 4789490.51 508.87
600312.22 4789484.91 498.52
600312.15 4789483.70 496.29
600312.63 4789492.22 509.62
600312.17 4789484.89 496.04
600312.56 4789491.91 506.58
600312.17 4789485.65 494.97
600312.69 4789494.65 509.25
600312.18 4789486.57 494.23
600312.71 4789495.87 509.07
600312.71 4789496.62 508.07
600312.74 4789497.84 507.85
600312.67 4789497.33 504.49
600312.57 4789495.84 501.68
600312.72 4789498.96 505.06
600312.58 4789496.76 500.92
600312.57 4789497.27 499.43
600312.45 4789495.42 495.94
600312.76 4789501.16 504.26
600312.69 4789500.07 502.22
600312.28 4789493.50 489.81
600312.72 4789501.27 502.03
600312.36 4789495.56 491.22
600312.30 4789494.64 489.47
600312.76 4789502.64 502.12
600312.32 4789495.64 488.85
600312.90 4789505.53 505.15
600312.80 4789504.01 502.25
600312.32 4789496.48 487.94
600312.89 4789506.17 503.86
600312.34 4789497.43 487.23
600312.93 4789507.56 504.05
600312.92 4789508.20 502.78
600312.87 4789508.16 500.21
600312.81 4789507.16 498.30
600312.39 4789500.55 485.62
600312.90 4789509.48 500.22
600312.86 4789509.60 497.97
600312.41 4789502.50 484.30
600312.43 4789503.58 483.82
600312.86 4789511.01 495.66
600312.45 4789504.66 483.37
600312.46 4789505.61 482.64
600312.47 4789506.54 481.90
600312.82 4789512.69 491.30
600312.49 4789507.51 481.21
600312.50 4789508.44 480.47
600312.51 4789509.41 479.79
600312.59 4789511.43 481.19
600312.54 4789510.68 479.72
600312.62 4789512.62 480.92
600312.54 4789511.44 478.60
600312.91 4789517.86 488.67
600312.72 4789514.93 482.90
600312.55 4789512.41 477.95
600312.59 4789513.79 478.05
600312.83 4789518.28 484.35
600312.63 4789515.92 477.08
600312.89 4789520.73 484.05
600312.63 4789516.66 475.96
600312.85 4789520.92 481.81
600312.76 4789519.43 478.84
600312.95 4789523.20 483.77
600312.85 4789522.45 479.66
600312.67 4789519.59 473.95
600312.78 4789522.06 476.28
600312.66 4789520.29 472.73
600312.72 4789521.96 473.44
600312.65 4789520.86 471.23
600312.67 4789521.98 470.86
600312.69 4789522.99 470.25
600312.69 4789523.82 469.30
600313.29 4789533.71 486.65
600312.71 4789524.83 468.68
600313.29 4789534.50 485.68
600313.36 4789536.34 486.77
600313.36 4789537.10 485.70
600313.39 4789538.31 485.54
600313.37 4789538.89 484.11
600313.32 4789538.05 482.38
600313.36 4789539.42 482.53
600313.46 4789541.70 484.59
600313.45 4789542.29 483.14
600313.39 4789541.49 481.50
600313.36 4789541.75 479.39
600313.34 4789542.31 477.86
600313.44 4789544.45 479.66
600313.35 4789543.13 476.90
600313.43 4789545.14 478.39
600313.38 4789544.44 476.94
600313.44 4789546.04 477.61
600312.95 4789538.67 462.24
600313.57 4789548.77 480.61
600313.52 4789548.73 477.86
600313.46 4789547.94 476.20
600313.42 4789547.25 474.76
600313.59 4789550.58 479.05
600313.67 4789552.65 480.71
600313.66 4789553.16 479.08
600313.66 4789553.96 478.08
600313.02 4789544.50 458.09
600313.68 4789555.04 477.65
600313.64 4789555.23 475.36
600313.67 4789556.52 475.37
600313.35 4789552.46 464.01
600313.32 4789552.07 463.17
600313.08 4789548.52 455.58
600313.60 4789556.95 470.83
600313.54 4789556.87 467.92
600313.11 4789550.47 454.20
600313.74 4789560.62 473.20
600313.69 4789559.84 471.52
600313.13 4789551.56 453.73
600313.75 4789561.48 472.34
600313.71 4789560.99 471.27
600313.80 4789563.04 472.92
600313.78 4789563.48 471.13
600313.81 4789564.69 470.97
600313.78 4789565.12 469.15
600313.32 4789559.20 453.46
600313.20 4789557.42 449.58
600313.79 4789566.86 467.40
600313.74 4789566.00 465.52
600313.81 4789567.82 466.67
600313.82 4789568.79 466.03
600313.74 4789568.42 462.39
600313.88 4789571.25 465.85
600313.28 4789562.61 446.79
600313.91 4789572.51 465.79
600313.93 4789573.58 465.38
600313.90 4789573.88 463.19
600313.80 4789572.49 460.10
600313.89 4789574.47 461.69
600313.80 4789574.03 457.84
600313.36 4789567.68 443.68
600313.60 4789571.95 450.37
600313.38 4789568.72 443.15
600313.86 4789576.53 457.72
600313.39 4789569.72 442.48
600313.98 4789578.91 460.23
600313.89 4789577.65 457.40
600313.99 4789579.84 459.47
600314.00 4789580.86 458.91
600313.98 4789581.38 457.21
600313.92 4789580.56 455.36
600313.97 4789581.97 455.66
600313.86 4789580.45 452.23
600313.90 4789581.74 452.25
600313.84 4789580.95 450.46
600313.50 4789576.07 439.38
600313.73 4789580.21 445.87
600313.53 4789577.32 439.27
600313.67 4789580.18 442.87
600313.53 4789578.14 438.21
600313.70 4789581.34 442.61
600313.62 4789580.18 439.95
600313.55 4789579.21 437.72
600313.57 4789580.23 437.12
600314.06 4789588.07 452.19
600314.04 4789587.70 451.34
600313.95 4789586.50 448.58
600313.58 4789581.24 436.49
600314.17 4789590.30 454.40
600314.17 4789591.21 453.59
600314.10 4789591.02 450.21
600314.07 4789590.59 449.21
600314.00 4789589.53 446.75
600314.01 4789590.53 446.14
600313.63 4789585.11 433.55
600314.20 4789594.02 451.31
600314.38 4789597.21 455.79
600314.30 4789596.22 453.46
600314.33 4789597.41 453.32
600314.23 4789596.74 448.78
600313.75 4789590.07 433.13
600314.45 4789600.65 455.01
600314.40 4789599.95 453.36
600314.30 4789599.41 449.10
600314.36 4789601.00 449.90
600314.37 4789601.88 449.00
600314.07 4789597.81 439.33
600313.98 4789597.37 435.29
600314.00 4789598.45 434.82
600313.90 4789597.07 431.53
600313.94 4789598.32 431.48
600314.37 4789605.06 444.54
600313.97 4789599.58 431.42
600314.39 4789606.18 444.22
600314.34 4789605.53 442.65
600314.00 4789600.89 431.51
600314.50 4789608.54 446.83
600314.36 4789606.56 442.09
600314.04 4789602.22 431.65
600314.30 4789606.57 439.07
600314.26 4789605.96 437.58
600314.08 4789603.51 431.69
600314.42 4789608.94 441.74
600314.11 4789604.75 431.61
600314.52 4789611.17 444.09
600314.14 4789606.06 431.70
600314.54 4789612.29 443.74
600314.34 4789609.54 437.08
600314.18 4789607.40 431.88
600314.56 4789613.37 443.33
600314.22 4789608.63 431.79
600314.48 4789613.09 439.58
600314.38 4789611.63 436.01
600314.24 4789609.84 431.64
600314.28 4789611.11 431.65
600314.31 4789612.32 431.52
600314.35 4789613.73 431.86
600314.38 4789614.98 431.83
600314.42 4789616.25 431.88
600314.46 4789617.60 432.08
600314.49 4789618.87 432.10
600314.50 4789619.85 431.39
600314.52 4789620.92 430.91
600314.55 4789622.07 430.65
600314.50 4789621.37 428.91
600314.49 4789622.16 427.69
600314.49 4789622.89 426.38
600314.52 4789624.06 426.12
600314.53 4789625.03 425.42
600314.55 4789626.15 425.04
600314.64 4789628.18 427.00
600314.64 4789628.98 425.82
600314.58 4789628.20 423.84
600314.62 4789629.60 424.20
600314.93 4789634.40 433.26
600314.98 4789635.89 433.91
600314.96 4789636.45 432.12
600314.99 4789637.67 432.07
600314.95 4789637.99 429.64
600314.98 4789639.10 429.31
600314.83 4789637.99 423.14
600314.76 4789637.14 420.92
600314.86 4789639.21 423.07
600314.79 4789638.27 420.63
600314.92 4789640.87 424.12
600314.81 4789639.48 420.47
600315.23 4789645.68 433.48
600315.33 4789647.79 435.75
600315.05 4789644.15 426.16
600315.35 4789648.83 435.23
600315.31 4789648.35 433.96
600315.09 4789646.31 425.28
600315.46 4789651.94 436.93
600315.63 4789654.93 441.57
600314.94 4789646.07 418.01
600315.65 4789655.99 441.13
600315.49 4789653.90 435.57
600314.97 4789647.30 417.97
600315.00 4789648.53 417.88
600315.47 4789655.34 432.82
600315.06 4789650.85 417.41
600315.09 4789652.09 417.39
600315.12 4789653.37 417.47
600315.14 4789654.37 416.82
600315.18 4789655.78 417.23
600315.21 4789656.98 417.13
600315.23 4789658.05 416.62
600315.27 4789659.36 416.83
600315.30 4789660.58 416.72
600315.33 4789661.74 416.52
600315.39 4789663.33 417.45
600315.34 4789662.72 415.77
600315.36 4789663.84 415.46
600315.38 4789664.94 415.03
600315.41 4789666.06 414.71
600315.43 4789667.16 414.30
600315.46 4789668.32 414.14
600315.51 4789669.88 414.96
600315.48 4789669.44 413.73
600315.52 4789670.81 414.14
600315.55 4789672.04 414.06
600315.59 4789673.27 414.11
600315.61 4789674.43 413.83
600315.64 4789675.55 413.54
600315.66 4789676.71 413.27
600315.70 4789678.04 413.60
600315.74 4789679.33 413.69
600315.76 4789680.45 413.43
600315.74 4789680.10 412.41
600315.82 4789681.92 414.05
600315.83 4789682.91 413.42
600316.24 4789688.73 426.70
600315.86 4789684.14 413.33
600316.29 4789690.10 427.18
600316.18 4789689.67 422.32
600316.13 4789689.90 419.46
600316.13 4789690.70 418.17
600316.08 4789690.18 416.63
600316.08 4789690.98 415.44
600316.05 4789691.50 413.28
600316.13 4789693.20 414.77
600316.16 4789694.47 414.82
600316.20 4789695.76 415.08
600316.14 4789695.07 413.03
600316.21 4789696.70 414.17
600316.23 4789697.74 413.68
600316.28 4789699.15 414.18
600316.32 4789700.54 414.74
600316.35 4789701.72 414.57
600316.37 4789702.80 414.20
600316.40 4789704.01 414.10
600316.43 4789705.18 414.00
600316.46 4789706.38 413.90
600316.49 4789707.56 413.81
600316.52 4789708.75 413.69
600316.55 4789709.91 413.56
600316.58 4789711.11 413.44
600316.61 4789712.25 413.31
600316.63 4789713.45 413.18
600316.66 4789714.61 413.09
600316.69 4789715.83 413.02
600316.72 4789716.99 412.92
600316.76 4789718.22 412.88
600316.78 4789719.37 412.76
600316.95 4789722.11 417.55
600316.82 4789720.60 412.74
600316.95 4789723.00 416.60
600317.03 4789724.68 418.05
600317.02 4789725.44 416.67
600317.05 4789726.59 416.43
600317.14 4789728.49 418.75
600317.19 4789729.88 419.30
600317.19 4789730.70 418.12
600317.15 4789730.24 416.61
600317.19 4789731.52 416.83
600317.21 4789732.59 416.44
600317.28 4789734.24 417.86
600317.24 4789733.79 416.35
600317.31 4789735.44 417.92
600317.32 4789736.37 416.95
600317.71 4789741.56 430.24
600317.42 4789738.29 419.43
600317.44 4789739.41 419.08
600317.48 4789740.68 419.43
600317.52 4789741.96 419.63
600317.55 4789743.15 419.66
600317.58 4789744.31 419.50
600317.60 4789745.44 419.34
600317.63 4789746.62 419.25
600317.71 4789748.32 421.06
600317.71 4789749.15 419.74
600317.74 4789750.34 419.81
600317.77 4789751.52 419.72
600317.81 4789752.69 419.73
600317.85 4789754.00 420.04
600317.90 4789755.36 420.72
600317.94 4789756.70 421.19
600317.95 4789757.59 420.25
600318.00 4789758.99 420.95
600317.97 4789758.65 419.77
600318.10 4789760.88 423.46
600318.02 4789760.11 420.77
600318.13 4789762.11 423.58
600318.15 4789763.10 422.96
600318.10 4789762.68 421.47
600318.09 4789763.35 419.61
600318.11 4789764.48 419.45
600318.15 4789765.66 419.43
600318.23 4789767.40 421.46
600318.24 4789768.39 420.77
600318.24 4789769.22 419.51
600318.25 4789770.15 418.61
600318.27 4789771.22 418.20
600318.33 4789772.73 419.43
600318.36 4789773.85 419.19
600318.35 4789774.62 417.70
600318.39 4789775.89 418.02
600318.40 4789776.90 417.41
600318.49 4789778.65 419.56
600318.46 4789778.33 418.34
600318.53 4789779.85 419.63
600318.49 4789779.48 418.23
600318.49 4789780.34 417.05
600318.55 4789781.85 418.33
600318.56 4789782.78 417.39
600318.61 4789784.17 418.20
600318.58 4789783.82 416.89
600318.65 4789785.35 418.25
600318.67 4789786.45 417.93
600318.70 4789787.60 417.86
600318.73 4789788.76 417.83
600318.75 4789789.83 417.44
600318.78 4789790.96 417.25
600318.80 4789792.10 417.13
600318.84 4789793.33 417.37
600318.86 4789794.37 416.86
600318.88 4789795.44 416.45
600318.90 4789796.49 415.98
600318.93 4789797.65 415.93
600318.96 4789798.78 415.78
600318.99 4789799.97 415.88
600319.02 4789801.15 415.92
600319.05 4789802.30 415.85
600319.11 4789803.68 416.71
600319.13 4789804.82 416.60
600319.17 4789806.05 416.84
600319.19 4789807.05 416.19
600319.22 4789808.22 416.19
600319.33 4789810.21 419.58
600319.29 4789810.61 416.43
600319.31 4789811.72 416.25
600319.33 4789812.78 415.79
600319.33 4789813.69 414.72
600319.35 4789814.72 414.15
600319.38 4789815.89 414.22
600319.42 4789817.11 414.41
600319.43 4789818.10 413.71
600319.46 4789819.20 413.43
600319.48 4789820.26 413.03
600319.53 4789821.62 413.83
600319.51 4789821.42 412.97
600319.56 4789822.80 413.91
600319.58 4789823.86 413.49
600319.58 4789824.75 412.30
600319.60 4789825.79 411.79
600319.61 4789826.76 410.94
600319.63 4789827.85 410.66
600319.66 4789828.97 410.47
600319.67 4789830.00 409.87
600319.70 4789831.08 409.52
600319.74 4789832.32 409.87
600319.74 4789833.26 408.87
600319.75 4789834.24 408.10
600319.78 4789835.34 407.81
600319.80 4789836.42 407.43
600319.80 4789837.34 406.36
600320.04 4789840.30 414.56
600319.99 4789839.87 412.59
600320.08 4789841.56 415.07
600320.11 4789842.64 414.75
600320.13 4789843.77 414.62
600320.11 4789844.47 412.51
600320.03 4789843.80 409.41
600320.06 4789844.95 409.39
600320.09 4789846.11 409.39
600320.02 4789846.38 405.23
600319.98 4789846.00 403.43
600320.05 4789847.49 404.98
600320.00 4789847.11 403.17
600320.02 4789848.16 402.66
600320.10 4789849.70 404.49
600320.04 4789849.21 402.15
600320.13 4789850.92 404.78
600320.18 4789852.21 405.39
600320.13 4789852.70 402.18
600320.16 4789853.83 402.04
600320.24 4789855.41 404.10
600320.30 4789856.79 405.19
600320.38 4789858.40 407.44
600320.31 4789857.79 404.44
600320.46 4789859.89 409.09
600320.54 4789861.44 411.08
600320.51 4789861.19 409.84
600320.56 4789862.51 410.73
600320.56 4789863.46 409.73
600320.61 4789864.70 410.20
600320.64 4789865.88 410.31
600320.72 4789867.43 412.39
600320.74 4789868.45 411.75
600320.80 4789869.87 413.17
600320.77 4789869.59 411.73
600320.81 4789870.84 412.27
600320.87 4789872.23 413.53
600320.85 4789872.05 412.61
600320.92 4789873.51 414.21
600320.96 4789874.76 414.84
600321.01 4789876.05 415.58
600321.05 4789877.27 416.02
600321.09 4789878.43 416.13
600321.10 4789879.42 415.35
600321.13 4789880.57 415.41
600321.16 4789881.71 415.47
600321.23 4789883.12 416.91
600321.20 4789882.91 415.76
600321.23 4789884.06 415.86
600321.27 4789885.23 416.01
600321.30 4789886.40 416.21
600321.33 4789887.55 416.24
600321.39 4789888.86 417.30
600321.87 4789893.35 435.92
600321.41 4789889.97 417.11
600321.87 4789894.26 434.82
600321.43 4789891.00 416.58
600322.04 4789896.40 440.51
600322.16 4789898.19 444.39
600322.13 4789897.97 443.18
600322.23 4789899.61 446.13
600322.19 4789899.33 444.58
600322.31 4789901.03 448.02
600322.26 4789900.69 446.07
600322.33 4789902.10 447.75
600322.32 4789902.04 447.39
600322.37 4789903.30 448.36
600322.40 4789904.39 448.22
600322.42 4789905.42 447.87
600322.36 4789905.90 444.13
600322.23 4789904.94 438.50
600322.48 4789907.64 447.98
600322.53 4789908.86 448.62
600322.54 4789909.86 448.05
600322.49 4789909.47 445.74
600322.00 4789906.02 425.16
600322.59 4789911.08 448.71
600322.60 4789912.06 448.13
600322.63 4789913.17 448.00
600322.64 4789914.10 447.10
600322.61 4789913.93 446.05
600322.61 4789914.82 444.64
600322.62 4789915.78 443.89
600322.62 4789916.71 442.67
600322.50 4789915.85 437.38
600322.03 4789912.64 417.48
600322.68 4789917.96 443.75
600322.51 4789916.86 436.90
600322.75 4789919.39 445.65
600322.76 4789920.31 444.68
600322.71 4789920.01 442.76
600322.80 4789921.56 445.46
600322.84 4789922.66 445.58
600322.85 4789923.68 444.96
600322.87 4789924.69 444.49
600322.86 4789925.54 442.76
600322.71 4789924.54 436.28
600322.86 4789926.47 441.76
600322.73 4789925.61 436.20
600322.89 4789927.57 441.66
600322.79 4789926.88 437.13
600322.87 4789928.35 439.70
600322.84 4789928.13 438.24
600322.89 4789929.40 439.21
600322.83 4789928.97 436.36
600322.71 4789928.22 431.38
600322.52 4789926.98 423.11
600322.94 4789930.57 439.80
600322.96 4789931.64 439.44
600322.92 4789932.32 436.71
600322.96 4789933.52 437.25
600322.89 4789933.05 434.05
600322.83 4789932.67 431.45
600322.83 4789933.61 430.43
600322.39 4789930.80 411.15
600322.86 4789934.71 430.17
600322.41 4789931.88 410.72
600322.60 4789934.03 417.91
600322.53 4789933.56 414.66
600322.42 4789932.92 410.23
600322.65 4789935.29 418.74
600322.82 4789937.21 424.58
600322.73 4789936.65 420.61
600322.70 4789936.51 419.61
600322.79 4789938.01 422.19
600322.76 4789937.79 420.61
600322.85 4789939.28 423.42
600322.87 4789940.37 423.08
600322.83 4789940.13 421.37
600322.95 4789941.74 425.09
600323.00 4789943.02 426.15
600323.06 4789944.26 427.25
600323.08 4789945.35 426.95
600323.07 4789946.18 425.06
600322.61 4789943.49 405.15
600323.06 4789947.13 423.70
600323.02 4789947.81 420.64
600323.06 4789949.01 421.11
600322.76 4789947.24 407.79
600322.66 4789946.70 403.66
600323.12 4789950.23 422.10
600323.14 4789951.33 421.81
600323.16 4789952.40 421.62
600323.14 4789952.26 420.59
600323.16 4789953.31 419.93
600323.16 4789954.24 418.65
600323.19 4789955.39 418.73
600323.26 4789956.70 420.49
600323.18 4789957.21 415.59
600322.85 4789955.43 401.36
600322.81 4789955.19 399.41
600323.21 4789958.33 415.66
600322.83 4789956.26 399.04
600323.24 4789959.46 415.71
600323.31 4789960.79 417.57
600323.31 4789961.77 416.31
600323.34 4789962.84 416.08
600323.31 4789962.69 414.85
600323.35 4789963.88 415.39
600323.36 4789964.87 414.36
600323.35 4789965.78 412.61
600323.40 4789967.04 413.87
600323.33 4789966.68 410.79
600323.15 4789965.71 402.50
600323.36 4789967.79 410.65
600323.39 4789968.91 410.70
600323.30 4789968.45 406.72
600323.19 4789967.85 401.55
600323.29 4789969.35 404.71
600323.24 4789969.08 402.37
600323.44 4789971.09 410.24
600323.48 4789972.27 410.73
600323.43 4789972.01 408.45
600323.47 4789973.17 408.84
600323.44 4789973.00 407.31
600323.51 4789974.36 409.42
600323.49 4789975.20 406.94
600323.45 4789975.01 405.25
600323.47 4789976.09 404.71
600323.48 4789977.12 404.04
600323.60 4789978.70 408.14
600323.65 4789979.87 408.73
600323.63 4789979.77 407.81
600323.77 4789981.44 412.89
600323.80 4789982.54 412.88
600323.84 4789983.72 413.40
600323.91 4789984.99 415.03
600323.90 4789985.93 413.25
600323.96 4789987.18 414.79
600324.05 4789988.59 417.64
600324.06 4789989.60 416.78
600324.06 4789990.57 415.14
600324.08 4789991.62 414.77
600324.06 4789991.54 413.92
600324.11 4789992.75 414.76
600324.11 4789993.73 413.62
600324.18 4789995.04 415.55
600324.23 4789996.19 416.11
600324.21 4789996.12 415.31
600323.97 4789996.10 403.10
600323.85 4789995.61 397.84
600324.33 4789998.61 418.31
600324.29 4789998.44 416.41
600324.35 4789999.68 417.78
600313.51 4789465.88 520.91
600313.46 4789465.05 519.45
600313.50 4789466.52 519.71
600313.03 4789458.73 505.97
600313.50 4789467.22 518.57
600313.06 4789459.93 505.69
600313.45 4789467.12 516.07
600313.08 4789461.08 505.36
600313.36 4789466.42 512.43
600313.12 4789462.44 505.36
600313.65 4789471.98 519.96
600313.61 4789471.22 518.61
600313.77 4789474.65 522.34
600313.71 4789474.39 519.55
600313.76 4789476.04 520.09
600313.73 4789475.53 519.18
600313.70 4789475.78 517.28
600313.65 4789474.93 515.75
600313.61 4789475.10 513.64
600313.64 4789476.24 513.35
600313.59 4789475.43 511.89
600313.54 4789474.58 510.36
600313.30 4789470.61 503.20
600313.81 4789479.88 517.49
600313.74 4789478.69 515.35
600313.86 4789481.30 517.70
600313.84 4789481.89 516.35
600313.85 4789482.75 515.54
600313.85 4789483.43 514.37
600313.80 4789483.35 511.82
600313.41 4789477.07 500.36
600313.84 4789484.81 512.08
600313.44 4789478.29 500.16
600313.45 4789479.16 499.31
600313.74 4789484.73 507.09
600313.46 4789480.16 498.71
600313.48 4789481.15 498.09
600313.49 4789482.12 497.40
600313.51 4789483.13 496.82
600313.97 4789491.33 509.54
600313.99 4789492.39 509.06
600313.55 4789485.42 496.14
600314.04 4789494.06 509.73
600313.99 4789493.19 508.13
600313.91 4789492.72 504.77
600313.58 4789487.26 494.62
600313.99 4789494.78 506.20
600313.58 4789488.04 493.62
600314.07 4789496.81 507.51
600314.08 4789497.62 506.61
600313.62 4789491.07 491.81
600314.17 4789500.62 507.32
600314.18 4789501.56 506.60
600314.11 4789500.39 504.40
600314.16 4789501.97 504.95
600314.07 4789500.47 502.11
600314.20 4789503.36 505.06
600313.69 4789495.27 489.74
600314.22 4789504.40 504.61
600314.20 4789504.12 504.07
600314.28 4789506.08 505.28
600314.23 4789505.30 503.80
600314.19 4789505.40 501.53
600314.22 4789506.74 501.57
600314.18 4789506.01 500.17
600314.24 4789507.77 501.09
600314.17 4789506.67 498.97
600314.21 4789507.96 498.91
600314.24 4789509.21 498.83
600314.04 4789506.06 492.77
600313.79 4789502.06 485.08
600314.26 4789510.32 498.44
600313.80 4789503.07 484.47
600314.29 4789511.51 498.25
600313.82 4789504.13 483.99
600314.39 4789513.90 500.33
600314.41 4789515.00 499.97
600313.84 4789506.05 482.60
600314.34 4789514.59 496.61
600313.85 4789506.97 481.82
600314.38 4789516.08 497.02
600314.38 4789516.71 495.70
600313.88 4789508.95 480.53
600313.90 4789509.93 479.91
600313.93 4789511.26 479.90
600314.01 4789513.24 481.24
600313.93 4789511.94 478.69
600314.26 4789518.00 488.01
600314.24 4789518.42 486.29
600314.17 4789517.23 483.94
600313.99 4789514.49 478.53
600314.18 4789518.23 483.33
600314.00 4789515.45 477.82
600314.23 4789519.69 483.65
600314.02 4789516.42 477.17
600314.34 4789522.23 486.08
600314.15 4789520.03 479.15
600314.18 4789521.37 479.17
600314.04 4789519.04 474.53
600314.12 4789521.14 476.15
600314.02 4789519.63 473.13
600314.21 4789523.26 477.72
600314.04 4789520.64 472.48
600314.23 4789524.45 477.54
600314.15 4789523.20 475.04
600314.07 4789521.89 472.40
600314.19 4789524.59 475.16
600314.08 4789522.89 471.74
600314.22 4789525.78 474.98
600314.11 4789524.02 471.42
600314.12 4789525.04 470.80
600314.12 4789525.71 469.55
600314.53 4789532.84 481.33
600314.12 4789526.48 468.42
600314.61 4789534.82 482.81
600314.14 4789527.70 468.30
600314.68 4789536.75 484.02
600314.65 4789536.24 483.00
600314.58 4789535.09 480.64
600314.55 4789535.46 478.83
600314.21 4789530.27 468.21
600314.69 4789538.42 482.16
600314.68 4789539.02 480.83
600314.62 4789538.06 478.85
600314.26 4789532.61 467.67
600314.77 4789541.10 482.40
600314.82 4789542.59 482.87
600314.78 4789542.80 480.59
600314.29 4789535.40 465.29
600314.81 4789544.02 480.52
600314.31 4789536.37 464.66
600314.73 4789543.52 476.74
600314.32 4789537.35 463.92
600314.33 4789538.23 463.12
600314.91 4789547.85 480.42
600314.34 4789539.27 462.51
600314.94 4789549.12 480.45
600314.83 4789548.16 475.69
600314.93 4789550.43 477.83
600314.90 4789549.96 476.85
600314.92 4789551.03 476.34
600314.38 4789543.04 459.50
600315.01 4789553.19 478.25
600314.96 4789553.21 475.52
600314.41 4789544.96 458.07
600314.99 4789554.41 475.41
600314.98 4789555.15 474.19
600315.00 4789556.09 473.55
600314.95 4789555.36 471.98
600314.98 4789556.63 471.89
600314.47 4789549.06 455.74
600315.02 4789558.05 472.26
600314.89 4789556.00 467.87
600315.10 4789559.96 473.55
600315.13 4789561.12 473.35
600315.09 4789560.65 472.34
600315.15 4789562.24 472.96
600315.15 4789562.94 471.78
600315.19 4789564.47 472.27
600315.12 4789563.42 470.01
600315.15 4789564.58 469.80
600315.06 4789563.27 466.95
600315.17 4789565.62 469.24
600315.10 4789564.59 467.00
600315.14 4789566.01 467.35
600315.17 4789567.14 466.99
600315.05 4789566.19 462.16
600315.08 4789567.46 462.09
600314.98 4789566.04 458.97
600314.91 4789565.05 456.79
600315.19 4789569.84 464.57
600314.66 4789562.16 447.67
600315.32 4789572.49 467.55
600315.33 4789573.46 466.92
600315.32 4789574.08 465.45
600314.73 4789566.23 445.23
600315.31 4789575.50 462.94
600314.75 4789567.33 444.75
600315.33 4789576.56 462.51
600315.31 4789577.03 460.67
600315.35 4789578.42 460.99
600315.33 4789579.00 459.40
600315.37 4789580.32 459.55
600315.29 4789579.87 455.62
600315.23 4789579.12 453.92
600315.15 4789577.88 451.13
600314.85 4789573.65 441.58
600315.35 4789581.51 456.50
600314.88 4789574.78 441.26
600315.34 4789582.16 455.05
600315.26 4789581.02 452.45
600314.89 4789575.80 440.60
600315.36 4789583.26 454.69
600315.23 4789581.49 450.66
600314.92 4789577.75 439.19
600315.01 4789579.93 441.27
600314.93 4789578.67 438.41
600315.04 4789581.18 441.16
600314.95 4789579.80 437.98
600315.41 4789587.20 452.08
600315.04 4789581.98 440.09
600315.57 4789590.30 456.24
600315.51 4789590.22 453.19
600315.46 4789590.29 450.38
600315.48 4789591.40 450.06
600315.45 4789590.92 448.94
600315.61 4789593.97 453.02
600315.57 4789593.35 451.60
600315.78 4789597.15 457.54
600315.78 4789597.96 456.45
600315.78 4789598.74 455.37
600315.78 4789599.58 454.35
600315.67 4789598.78 449.55
600315.77 4789600.94 451.63
600315.50 4789597.20 442.80
600315.24 4789593.58 434.25
600315.39 4789596.50 438.20
600315.32 4789595.42 435.63
600315.62 4789600.52 444.65
600315.45 4789598.06 438.81
600315.40 4789598.26 436.33
600315.35 4789598.26 433.28
600315.40 4789599.78 433.89
600315.68 4789604.49 442.09
600315.37 4789600.22 431.85
600315.40 4789601.47 431.82
600315.43 4789602.71 431.72
600315.47 4789603.96 431.70
600315.81 4789609.55 442.11
600315.68 4789608.47 436.45
600315.63 4789607.82 434.88
600315.54 4789606.56 431.84
600315.70 4789609.55 435.99
600315.57 4789607.87 431.90
600315.61 4789609.13 431.91
600315.64 4789610.39 431.88
600315.68 4789611.70 431.98
600315.71 4789612.96 431.99
600315.74 4789614.17 431.84
600315.77 4789615.41 431.81
600315.80 4789616.65 431.72
600315.84 4789617.90 431.69
600315.87 4789619.11 431.55
600315.89 4789620.28 431.34
600315.92 4789621.49 431.20
600315.95 4789622.64 430.93
600315.97 4789623.72 430.47
600315.93 4789624.03 428.11
600315.89 4789623.46 426.68
600315.91 4789624.54 426.19
600315.93 4789625.72 426.01
600315.97 4789627.03 426.11
600316.02 4789628.50 426.68
600316.05 4789629.74 426.61
600316.06 4789630.69 425.85
600316.30 4789636.32 430.61
600316.23 4789635.35 428.11
600316.35 4789637.72 431.02
600316.31 4789638.07 428.69
600316.31 4789638.89 427.58
600316.13 4789636.45 421.24
600316.17 4789637.81 421.51
600316.20 4789639.06 421.50
600316.17 4789638.67 420.49
600316.19 4789639.79 420.12
600316.80 4789648.54 439.82
600316.86 4789650.11 440.66
600316.76 4789649.62 436.13
600316.97 4789653.16 442.22
600317.03 4789655.60 442.16
600317.01 4789656.03 440.06
600317.02 4789657.00 439.35
600317.01 4789657.69 437.92
600316.87 4789655.88 433.05
600316.46 4789650.61 418.89
600316.47 4789651.64 418.31
600316.89 4789657.74 431.40
600316.83 4789657.85 428.38
600316.82 4789658.53 426.86
600316.81 4789659.24 425.43
600316.59 4789656.47 417.89
600316.62 4789657.66 417.74
600316.66 4789659.00 417.98
600316.69 4789660.22 417.93
600316.71 4789661.31 417.50
600316.74 4789662.41 417.12
600316.76 4789663.54 416.79
600316.78 4789664.62 416.34
600316.82 4789665.88 416.41
600316.84 4789666.99 416.04
600316.86 4789668.14 415.77
600316.89 4789669.34 415.69
600316.93 4789670.57 415.66
600316.94 4789671.62 415.11
600316.97 4789672.80 414.96
600317.00 4789673.98 414.80
600317.04 4789675.29 414.99
600317.04 4789676.12 413.86
600317.11 4789677.89 415.37
600317.07 4789677.40 413.95
600317.12 4789678.86 414.62
600317.15 4789679.98 414.28
600317.17 4789681.14 414.07
600317.27 4789683.10 416.16
600317.28 4789684.11 415.53
600317.31 4789685.35 415.55
600317.32 4789686.30 414.76
600317.50 4789689.32 419.99
600317.36 4789687.57 414.86
600317.48 4789689.89 418.10
600317.43 4789690.05 414.96
600317.46 4789691.24 414.83
600317.51 4789692.69 415.51
600317.55 4789693.99 415.74
600317.58 4789695.21 415.76
600317.59 4789696.24 415.13
600317.62 4789697.37 414.89
600317.66 4789698.62 414.95
600317.68 4789699.77 414.76
600317.71 4789700.96 414.65
600317.74 4789702.12 414.48
600317.77 4789703.29 414.30
600317.79 4789704.45 414.16
600317.82 4789705.63 414.02
600317.85 4789706.80 413.91
600317.88 4789708.00 413.80
600317.91 4789709.18 413.73
600317.94 4789710.37 413.62
600317.97 4789711.54 413.49
600318.00 4789712.73 413.39
600318.03 4789713.90 413.30
600318.06 4789715.13 413.31
600318.16 4789717.14 415.83
600318.09 4789716.31 413.22
600318.18 4789718.14 415.15
600318.23 4789719.60 415.97
600318.28 4789721.01 416.57
600318.37 4789722.90 418.79
600318.32 4789722.36 417.07
600318.38 4789723.81 417.80
600318.41 4789725.01 417.83
600318.42 4789726.03 417.19
600318.54 4789728.15 420.17
600318.55 4789729.13 419.42
600318.55 4789729.96 418.25
600318.58 4789731.14 418.14
600318.61 4789732.36 418.25
600318.64 4789733.49 417.98
600318.70 4789735.02 419.11
600319.12 4789740.56 433.35
600318.71 4789736.03 418.42
600319.15 4789741.75 433.40
600318.87 4789738.59 422.98
600319.18 4789742.94 433.41
600319.17 4789743.58 431.64
600318.92 4789740.86 422.60
600318.92 4789741.72 421.44
600318.88 4789741.26 419.92
600318.94 4789742.77 421.01
600318.96 4789743.80 420.42
600319.00 4789745.15 420.99
600319.02 4789746.20 420.46
600319.09 4789747.76 421.76
600319.05 4789747.40 420.54
600319.10 4789748.70 420.86
600319.12 4789749.84 420.74
600319.20 4789751.58 422.56
600319.15 4789751.01 420.62
600319.21 4789752.49 421.69
600319.19 4789752.25 420.87
600319.22 4789753.45 420.83
600319.26 4789754.72 421.20
600319.30 4789755.97 421.35
600319.33 4789757.19 421.53
600319.34 4789758.16 420.71
600319.38 4789759.34 420.78
600319.48 4789761.31 423.48
600319.46 4789761.10 422.71
600319.40 4789760.50 420.61
600319.50 4789762.32 422.94
600319.44 4789761.75 420.92
600319.46 4789762.79 420.35
600319.50 4789764.10 420.86
600319.52 4789765.11 420.18
600319.58 4789766.62 421.42
600319.55 4789766.30 420.30
600319.61 4789767.76 421.23
600319.63 4789768.81 420.83
600319.63 4789769.75 419.87
600319.65 4789770.72 419.22
600319.68 4789771.97 419.37
600319.72 4789773.23 419.74
600319.74 4789774.22 418.98
600319.79 4789775.63 419.93
600319.78 4789776.42 418.40
600319.84 4789777.79 419.20
600319.81 4789777.50 418.12
600319.88 4789779.09 419.59
600319.87 4789779.83 418.04
600319.90 4789781.02 418.02
600319.97 4789782.55 419.43
600320.00 4789783.76 419.49
600319.96 4789783.33 417.86
600320.02 4789784.82 419.16
600320.04 4789785.92 418.78
600320.07 4789787.02 418.59
600320.10 4789788.24 418.68
600320.12 4789789.24 418.10
600320.16 4789790.50 418.37
600320.18 4789791.58 418.10
600320.21 4789792.79 418.17
600320.25 4789793.98 418.31
600320.28 4789795.13 418.19
600320.30 4789796.23 417.95
600320.32 4789797.33 417.66
600320.33 4789798.26 416.74
600320.39 4789799.72 417.89
600320.39 4789800.62 416.82
600320.42 4789801.77 416.76
600320.47 4789803.10 417.41
600320.51 4789804.34 417.70
600320.54 4789805.45 417.50
600320.57 4789806.62 417.50
600320.60 4789807.79 417.52
600320.62 4789808.87 417.18
600320.65 4789810.02 417.12
600320.68 4789811.22 417.28
600320.70 4789812.26 416.78
600320.70 4789813.16 415.65
600320.75 4789814.42 416.10
600320.72 4789814.13 414.89
600320.75 4789815.37 415.17
600320.77 4789816.42 414.71
600320.80 4789817.57 414.62
600320.83 4789818.68 414.47
600320.85 4789819.76 414.08
600320.88 4789820.88 413.92
600320.92 4789822.18 414.48
600320.90 4789821.98 413.63
600320.92 4789823.08 413.39
600320.94 4789824.14 412.95
600320.97 4789825.22 412.63
600320.99 4789826.29 412.19
600321.02 4789827.44 412.17
600321.03 4789828.45 411.47
600321.05 4789829.49 410.99
600321.08 4789830.68 411.07
600321.09 4789831.64 410.24
600321.11 4789832.69 409.68
600321.13 4789833.72 409.15
600321.15 4789834.82 408.84
600321.18 4789835.96 408.77
600321.18 4789836.88 407.64
600321.37 4789839.42 414.00
600321.19 4789837.84 406.81
600321.42 4789840.78 414.89
600321.46 4789841.99 415.19
600321.48 4789843.08 414.81
600321.50 4789844.11 414.32
600321.50 4789844.99 413.02
600321.44 4789844.46 410.56
600321.41 4789844.19 409.27
600321.45 4789845.46 409.89
600321.48 4789846.58 409.66
600321.46 4789846.40 408.80
600321.46 4789847.34 407.86
600321.49 4789848.47 407.68
600321.40 4789847.73 404.16
600321.41 4789848.72 403.44
600321.47 4789850.10 404.45
600321.43 4789849.76 402.80
600321.52 4789851.42 405.25
600321.55 4789852.60 405.34
600321.51 4789852.22 403.50
600321.54 4789853.38 403.56
600321.58 4789854.64 404.00
600321.55 4789854.36 402.63
600321.64 4789856.00 405.05
600321.68 4789857.25 405.47
600321.76 4789858.81 407.50
600321.71 4789858.41 405.56
600321.81 4789860.11 408.22
600321.80 4789860.02 407.75
600321.87 4789861.49 409.41
600321.91 4789862.77 410.01
600321.96 4789864.06 410.77
600321.99 4789865.23 410.84
600322.03 4789866.43 411.13
600322.12 4789868.06 413.58
600322.13 4789869.00 412.54
600322.16 4789870.16 412.59
600322.20 4789871.38 413.03
600322.23 4789872.55 413.13
600322.28 4789873.86 414.07
600322.35 4789875.28 415.47
600322.39 4789876.50 415.95
600322.41 4789877.59 415.64
600322.44 4789878.74 415.73
600322.52 4789880.24 417.61
600322.48 4789879.94 416.02
600322.55 4789881.33 417.46
600322.52 4789881.10 416.23
600322.55 4789882.29 416.43
600322.59 4789883.47 416.78
600322.62 4789884.63 416.77
600322.67 4789885.90 417.63
600322.65 4789885.77 416.96
600322.71 4789887.13 418.09
600322.72 4789888.09 417.22
600323.27 4789893.17 439.04
600323.21 4789892.66 436.23
600323.35 4789894.65 441.19
600323.38 4789895.76 441.12
600323.41 4789896.85 441.07
600323.38 4789896.63 439.86
600323.34 4789896.28 437.88
600323.57 4789898.94 446.52
600323.68 4789900.59 449.70
600323.63 4789900.22 447.61
600323.71 4789901.76 450.00
600323.75 4789902.88 450.20
600323.75 4789903.83 449.23
600323.79 4789904.94 449.39
600323.79 4789905.88 448.34
600323.80 4789906.86 447.73
600323.68 4789905.98 442.53
600323.84 4789908.01 447.88
600323.60 4789906.30 437.81
600323.90 4789909.36 449.51
600323.94 4789910.51 449.70
600323.97 4789911.61 449.78
600323.95 4789911.49 449.09
600323.97 4789912.50 448.42
600323.98 4789913.51 447.97
600323.97 4789913.44 447.53
600323.94 4789914.09 444.69
600323.69 4789912.39 434.37
600323.33 4789909.84 418.77
600323.97 4789915.18 444.73
600323.95 4789915.99 442.86
600323.77 4789914.77 435.28
600323.73 4789914.47 433.47
600323.38 4789912.05 418.49
600323.89 4789916.43 438.81
600323.41 4789913.13 418.32
600324.08 4789918.64 445.59
600324.13 4789919.89 446.59
600324.16 4789921.00 446.60
600324.22 4789923.20 446.62
600323.70 4789919.77 424.68
600324.23 4789924.22 446.20
600324.27 4789925.34 446.24
600324.28 4789926.32 445.59
600324.25 4789927.05 443.06
600324.26 4789928.02 442.31
600324.25 4789928.86 440.52
600324.20 4789928.56 438.53
600324.24 4789929.68 438.71
600323.88 4789927.35 423.22
600324.09 4789929.68 431.22
600323.90 4789928.48 423.15
600323.86 4789929.10 419.90
600323.71 4789928.17 413.65
600324.26 4789932.57 435.78
600324.19 4789932.13 432.79
600324.21 4789933.22 432.72
600324.16 4789932.89 430.45
600324.18 4789933.93 429.93
600323.91 4789932.20 418.07
600323.76 4789931.28 411.73
600323.97 4789933.55 419.70
600323.95 4789933.42 418.79
600323.90 4789933.10 416.56
600324.10 4789935.28 423.91
600323.99 4789934.58 419.01
600323.80 4789933.40 410.79
600324.16 4789936.58 425.26
600324.22 4789937.92 426.79
600324.20 4789937.76 425.68
600324.24 4789938.97 426.38
600324.21 4789938.74 424.74
600324.21 4789939.71 423.67
600324.19 4789939.56 422.58
600324.23 4789940.78 423.40
600324.20 4789940.59 422.04
600324.36 4789942.47 427.55
600324.33 4789942.31 426.35
600324.38 4789943.53 427.22
600324.43 4789944.77 428.15
600324.44 4789945.72 427.04
600324.45 4789946.75 426.37
600324.43 4789947.57 424.32
600324.46 4789948.70 424.39
600324.42 4789948.43 422.31
600324.43 4789949.47 421.83
600324.04 4789947.15 404.33
600324.46 4789950.55 421.51
600324.49 4789951.66 421.56
600324.50 4789952.66 420.66
600324.47 4789952.50 419.37
600324.50 4789953.59 419.34
600324.42 4789954.14 414.83
600324.30 4789953.46 409.46
600324.27 4789953.25 407.89
600324.13 4789952.50 402.01
600324.50 4789955.53 417.04
600324.56 4789956.78 418.04
600324.53 4789956.66 417.10
600324.56 4789957.73 416.75
600324.55 4789958.66 415.24
600324.58 4789959.76 415.20
600324.21 4789957.74 398.77
600324.63 4789961.01 416.15
600324.66 4789962.12 416.21
600324.69 4789963.22 416.03
600324.70 4789964.26 415.43
600324.72 4789965.30 414.75
600324.75 4789966.44 415.09
600324.72 4789966.25 413.43
600324.79 4789967.59 415.27
600324.79 4789968.53 413.86
600324.85 4789969.83 415.37
600324.75 4789969.33 411.00
600324.77 4789970.40 410.74
600324.82 4789971.58 411.18
600324.75 4789971.28 408.46
600324.84 4789972.67 411.00
600324.89 4789973.90 412.03
600324.85 4789974.67 408.93
600324.83 4789975.54 406.56
600324.86 4789976.64 406.44
600324.93 4789977.96 408.38
600324.95 4789979.06 408.09
600325.03 4789980.40 410.29
600324.99 4789980.22 408.57
600325.19 4789984.09 413.53
600325.16 4789983.93 411.98
600325.22 4789985.17 413.29
600325.18 4789985.01 411.74
600324.78 4789983.14 393.51
600325.23 4789986.21 412.44
600325.36 4789987.78 417.08
600325.28 4789987.45 413.79
600325.25 4789987.30 412.35
600325.38 4789988.85 416.61
600325.41 4789989.96 416.66
600325.42 4789991.00 415.87
600325.46 4789992.13 416.18
600325.46 4789993.13 414.93
600325.35 4789992.65 409.93
600325.24 4789992.16 404.87
600325.08 4789991.48 397.86
600325.55 4789994.53 418.07
600325.48 4789994.22 414.82
600325.53 4789995.40 415.54
600325.49 4789995.25 413.92
600325.60 4789996.68 417.37
600325.74 4789998.25 422.34
600325.68 4789999.00 418.55
600314.83 4789466.75 523.43
600314.83 4789467.43 522.29
600314.83 4789468.27 521.43
600314.79 4789468.32 519.15
600314.74 4789467.43 517.57
600314.80 4789469.11 518.21
600314.98 4789472.86 522.49
600314.72 4789468.60 514.92
600315.04 4789474.71 523.43
600315.02 4789475.16 521.87
600315.03 4789475.98 520.99
600315.01 4789476.42 519.40
600315.04 4789477.66 519.26
600315.01 4789477.93 517.35
600314.87 4789475.72 513.36
600315.00 4789478.61 516.19
600314.83 4789475.74 511.03
600315.03 4789479.80 515.95
600315.11 4789481.80 517.19
600314.70 4789475.13 505.12
600314.70 4789475.91 504.10
600314.63 4789474.67 501.85
600315.15 4789483.94 516.29
600314.65 4789475.79 501.46
600315.06 4789483.33 512.76
600314.66 4789476.74 500.75
600315.08 4789484.44 512.38
600314.68 4789477.83 500.32
600314.70 4789478.97 499.97
600314.73 4789480.26 499.89
600314.72 4789480.85 498.54
600314.74 4789481.95 498.09
600315.19 4789489.93 510.37
600314.75 4789482.85 497.31
600315.20 4789490.95 509.82
600315.30 4789493.23 511.62
600315.32 4789494.30 511.16
600315.15 4789492.38 505.16
600315.08 4789491.28 503.11
600315.25 4789494.81 507.23
600315.21 4789494.05 505.81
600315.27 4789495.74 506.53
600315.11 4789493.93 500.67
600315.40 4789499.40 508.48
600315.41 4789500.28 507.67
600315.40 4789500.89 506.36
600315.43 4789502.14 506.23
600315.44 4789503.13 505.65
600315.45 4789504.07 504.94
600315.21 4789500.22 497.66
600315.48 4789505.34 504.90
600315.25 4789501.57 497.73
600315.52 4789506.63 504.85
600315.45 4789505.62 502.94
600315.48 4789506.71 502.54
600315.46 4789506.48 502.10
600315.33 4789504.33 497.99
600315.43 4789506.78 500.18
600315.49 4789508.41 500.80
600315.41 4789507.97 497.44
600315.58 4789511.41 501.57
600315.57 4789512.01 500.22
600315.49 4789510.80 497.87
600315.06 4789503.88 484.53
600315.60 4789513.33 500.25
600315.59 4789513.82 498.69
600315.08 4789505.77 483.09
600315.59 4789514.68 497.83
600315.55 4789513.97 496.46
600315.64 4789516.18 498.21
600315.40 4789513.19 489.86
600315.31 4789511.80 487.15
600315.44 4789514.53 489.92
600315.61 4789517.96 494.09
600315.14 4789510.71 479.89
600315.16 4789511.74 479.33
600315.19 4789513.01 479.24
600315.43 4789517.55 485.61
600315.22 4789514.17 478.93
600315.46 4789518.82 485.53
600315.46 4789519.58 484.47
600315.52 4789521.15 485.00
600315.39 4789519.89 479.90
600315.43 4789521.30 480.10
600315.46 4789522.63 480.16
600315.49 4789523.86 480.00
600315.42 4789522.72 477.73
600315.35 4789522.44 474.56
600315.30 4789521.69 473.05
600315.45 4789524.80 476.67
600315.38 4789523.72 474.48
600315.42 4789525.05 474.57
600315.33 4789523.69 471.83
600315.34 4789524.69 471.16
600315.36 4789525.68 470.56
600315.33 4789526.08 468.68
600315.81 4789534.23 482.64
600315.35 4789527.18 468.30
600315.71 4789533.44 478.35
600315.38 4789528.45 468.17
600315.70 4789534.11 477.10
600315.42 4789529.77 468.23
600315.88 4789537.61 481.59
600315.84 4789537.72 479.21
600315.48 4789532.27 468.02
600315.85 4789538.75 478.63
600315.49 4789533.29 467.40
600315.66 4789536.62 471.61
600315.51 4789534.30 466.84
600315.69 4789537.76 471.25
600315.52 4789535.27 466.12
600316.07 4789544.31 482.17
600315.91 4789541.95 477.30
600315.53 4789536.20 465.38
600316.01 4789544.18 479.19
600315.54 4789537.10 464.51
600316.05 4789545.62 479.56
600315.55 4789538.02 463.76
600316.03 4789546.13 477.91
600316.07 4789547.50 478.13
600315.58 4789540.02 462.49
600315.58 4789540.91 461.59
600316.08 4789549.22 476.36
600315.59 4789541.84 460.85
600316.14 4789550.88 477.09
600316.02 4789549.02 473.18
600315.94 4789547.86 470.75
600316.20 4789552.56 477.99
600315.61 4789543.71 459.32
600316.20 4789553.42 477.06
600316.16 4789552.70 475.52
600316.26 4789554.94 477.60
600316.26 4789555.85 476.79
600315.66 4789546.79 457.55
600316.25 4789556.38 475.22
600316.14 4789554.75 471.77
600316.24 4789557.02 473.83
600316.28 4789558.43 474.15
600316.22 4789557.53 472.21
600316.27 4789559.08 472.77
600316.16 4789557.37 469.11
600316.38 4789561.47 475.18
600316.38 4789562.33 474.27
600316.36 4789562.70 472.35
600316.31 4789562.87 469.92
600316.27 4789562.24 468.56
600316.29 4789563.26 468.05
600316.32 4789564.50 467.92
600316.20 4789562.74 464.08
600315.80 4789556.87 451.33
600316.35 4789565.68 467.73
600316.21 4789564.46 462.25
600316.11 4789563.01 459.08
600315.83 4789558.95 450.23
600316.40 4789568.07 467.39
600316.27 4789566.13 463.13
600316.27 4789566.97 462.13
600316.19 4789566.54 458.40
600316.09 4789565.04 455.11
600316.43 4789570.91 465.19
600316.46 4789572.11 465.05
600316.58 4789575.41 466.73
600316.44 4789573.40 462.26
600316.60 4789576.48 466.27
600316.60 4789577.30 465.28
600316.58 4789577.85 463.67
600316.60 4789578.89 463.15
600316.51 4789578.37 459.13
600316.46 4789577.59 457.39
600316.42 4789577.80 455.01
600316.39 4789577.43 454.17
600316.39 4789578.23 453.08
600316.06 4789573.39 442.16
600316.51 4789580.73 455.85
600316.41 4789579.26 452.53
600316.38 4789578.88 451.68
600316.52 4789581.61 454.97
600316.12 4789575.85 441.91
600316.52 4789582.52 454.15
600316.13 4789576.94 441.48
600316.14 4789577.75 440.37
600316.14 4789578.61 439.40
600316.23 4789580.66 441.15
600316.15 4789579.64 438.80
600316.64 4789587.32 453.52
600316.67 4789588.52 453.34
600316.59 4789587.42 450.79
600316.77 4789590.81 455.71
600316.19 4789582.62 436.82
600316.75 4789591.28 453.86
600316.64 4789590.52 449.18
600316.24 4789584.84 436.01
600316.69 4789592.00 449.65
600316.50 4789589.45 443.73
600316.28 4789586.26 436.30
600316.29 4789587.28 435.72
600316.95 4789597.40 456.34
600316.89 4789596.53 454.31
600316.83 4789595.57 452.08
600316.97 4789598.42 455.80
600316.99 4789599.47 455.29
600316.94 4789599.63 452.74
600316.89 4789598.94 451.11
600316.99 4789601.05 453.08
600316.88 4789599.55 449.55
600316.85 4789599.95 447.54
600316.90 4789601.46 448.11
600316.85 4789600.78 446.48
600316.95 4789602.95 448.68
600316.89 4789602.10 446.64
600316.94 4789603.54 447.06
600316.75 4789600.94 440.86
600316.78 4789602.17 440.79
600316.61 4789599.79 435.10
600316.64 4789601.00 434.93
600316.68 4789602.43 435.37
600316.67 4789603.10 433.89
600316.69 4789604.18 433.46
600317.00 4789609.32 442.78
600316.96 4789608.66 441.18
600316.68 4789604.86 432.00
600316.71 4789606.08 431.90
600316.88 4789609.27 436.57
600316.74 4789607.34 431.87
600316.78 4789608.60 431.87
600316.81 4789609.90 431.94
600316.85 4789611.19 431.99
600316.88 4789612.47 432.01
600316.91 4789613.71 431.98
600316.94 4789614.93 431.86
600316.97 4789616.14 431.73
600317.00 4789617.37 431.64
600317.03 4789618.57 431.48
600317.06 4789619.80 431.40
600317.09 4789621.01 431.29
600317.12 4789622.27 431.29
600317.15 4789623.50 431.21
600317.19 4789624.81 431.34
600317.16 4789624.39 430.29
600317.12 4789624.74 428.00
600317.15 4789625.97 427.90
600317.18 4789627.11 427.61
600317.19 4789628.15 427.06
600317.23 4789629.44 427.16
600317.26 4789630.64 426.99
600317.37 4789632.89 429.54
600317.37 4789633.80 428.66
600317.41 4789635.14 428.89
600317.35 4789634.31 426.76
600317.46 4789636.57 429.33
600317.51 4789638.08 430.01
600317.42 4789636.92 427.01
600317.33 4789635.72 423.91
600317.36 4789636.99 423.93
600317.32 4789636.39 422.39
600317.35 4789637.63 422.34
600317.39 4789638.92 422.43
600317.84 4789645.74 437.00
600317.40 4789639.93 421.81
600317.97 4789648.19 440.18
600317.84 4789646.44 435.57
600318.05 4789650.08 441.93
600317.99 4789649.31 439.89
600318.06 4789650.94 440.91
600318.18 4789653.30 443.93
600318.06 4789651.75 439.82
600318.21 4789654.52 443.89
600318.26 4789655.96 444.48
600318.22 4789656.33 442.18
600318.25 4789657.48 441.98
600318.21 4789657.80 439.53
600318.15 4789657.92 436.56
600318.11 4789658.18 433.91
600318.10 4789658.91 432.58
600317.97 4789657.26 428.13
600317.97 4789658.08 426.95
600317.73 4789654.97 418.54
600317.81 4789656.85 420.28
600317.76 4789656.20 418.52
600317.79 4789657.42 418.41
600317.82 4789658.60 418.27
600317.85 4789659.84 418.22
600317.89 4789661.12 418.37
600317.91 4789662.32 418.21
600317.94 4789663.49 418.05
600317.96 4789664.53 417.46
600317.98 4789665.63 417.11
600318.00 4789666.67 416.51
600318.03 4789667.93 416.61
600318.06 4789669.14 416.50
600318.08 4789670.22 416.08
600318.11 4789671.44 415.98
600318.13 4789672.57 415.72
600318.17 4789673.81 415.71
600318.18 4789674.85 415.17
600318.20 4789675.91 414.63
600318.26 4789677.50 415.68
600318.29 4789678.70 415.54
600318.31 4789679.75 415.07
600318.35 4789681.08 415.30
600318.41 4789682.62 416.23
600318.45 4789684.01 416.64
600318.47 4789685.10 416.28
600318.50 4789686.27 416.05
600318.52 4789687.31 415.54
600318.55 4789688.54 415.52
600318.59 4789689.87 415.86
600318.62 4789691.08 415.78
600318.65 4789692.26 415.68
600318.68 4789693.50 415.69
600318.71 4789694.68 415.59
600318.74 4789695.84 415.36
600318.76 4789696.98 415.16
600318.79 4789698.17 415.01
600318.82 4789699.33 414.87
600318.84 4789700.49 414.63
600318.87 4789701.64 414.48
600318.90 4789702.85 414.37
600318.93 4789704.00 414.27
600318.96 4789705.22 414.17
600318.98 4789706.36 414.03
600319.01 4789707.57 413.92
600319.04 4789708.73 413.83
600319.07 4789709.95 413.75
600319.10 4789711.12 413.68
600319.13 4789712.36 413.65
600319.17 4789713.58 413.77
600319.26 4789715.49 415.87
600319.30 4789716.79 416.23
600319.34 4789718.18 416.70
600319.34 4789718.09 416.42
600319.38 4789719.42 416.89
600319.42 4789720.71 417.05
600319.47 4789722.14 417.85
600319.50 4789723.39 417.90
600319.54 4789724.68 418.26
600319.55 4789725.65 417.39
600319.60 4789727.00 417.97
600319.58 4789726.76 417.20
600319.66 4789728.56 419.02
600319.63 4789728.23 417.97
600319.68 4789729.63 418.69
600319.71 4789730.84 418.61
600319.75 4789732.08 418.83
600319.77 4789733.24 418.59
600320.20 4789738.78 432.94
600319.83 4789734.74 419.70
600320.26 4789740.32 434.00
600319.87 4789736.03 419.89
600320.28 4789741.38 433.71
600320.00 4789738.25 423.36
600320.27 4789742.10 432.05
600320.03 4789739.52 423.53
600320.27 4789742.95 431.05
600320.04 4789740.44 422.74
600320.20 4789743.08 427.46
600320.06 4789741.46 422.07
600320.05 4789742.27 420.84
600320.12 4789743.82 421.99
600320.16 4789745.10 422.33
600320.16 4789745.95 421.15
600320.19 4789747.13 421.17
600320.26 4789748.78 422.66
600320.23 4789748.52 421.77
600320.25 4789749.57 421.37
600320.33 4789751.23 422.93
600320.34 4789752.15 422.06
600320.35 4789753.23 421.62
600320.44 4789755.00 423.67
600320.45 4789755.91 422.70
600320.46 4789756.89 422.02
600320.48 4789757.94 421.55
600320.52 4789759.25 421.97
600320.54 4789760.28 421.43
600320.58 4789761.64 422.07
600320.59 4789762.59 421.21
600320.66 4789764.13 422.51
600320.66 4789765.07 421.64
600320.68 4789766.04 420.93
600320.73 4789767.46 421.72
600320.74 4789768.43 421.04
600320.75 4789769.37 420.12
600320.77 4789770.47 419.89
600320.84 4789772.03 421.24
600320.80 4789771.59 419.64
600320.87 4789773.25 421.41
600320.87 4789774.09 420.14
600320.89 4789775.09 419.53
600320.92 4789776.27 419.52
600320.98 4789777.74 420.62
600320.93 4789777.28 418.90
600321.02 4789779.09 421.24
600321.00 4789779.73 419.26
600321.06 4789781.16 420.21
600321.02 4789780.76 418.71
600321.08 4789782.24 419.89
600321.09 4789783.20 419.04
600321.14 4789784.57 419.81
600321.17 4789785.77 419.89
600321.19 4789786.78 419.28
600321.21 4789787.93 419.17
600321.31 4789789.76 421.73
600321.27 4789790.22 418.98
600321.29 4789791.31 418.70
600321.33 4789792.56 418.97
600321.39 4789794.05 420.24
600321.36 4789793.73 419.03
600321.40 4789794.97 419.26
600321.42 4789796.03 418.86
600321.45 4789797.18 418.75
600321.45 4789798.09 417.79
600321.51 4789799.52 418.82
600321.51 4789800.40 417.70
600321.53 4789801.48 417.33
600321.59 4789802.90 418.36
600321.60 4789803.83 417.41
600321.64 4789805.11 417.88
600321.68 4789806.43 418.49
600321.71 4789807.55 418.30
600321.73 4789808.60 417.85
600321.75 4789809.69 417.55
600321.78 4789810.86 417.58
600321.80 4789811.93 417.20
600321.81 4789812.89 416.36
600321.88 4789814.38 417.71
600321.83 4789813.94 415.89
600321.91 4789815.52 417.64
600321.92 4789816.53 417.00
600321.91 4789817.30 415.37
600321.94 4789818.47 415.37
600321.97 4789819.60 415.25
600321.98 4789820.61 414.59
600322.04 4789822.02 415.64
600322.03 4789822.80 414.04
600322.05 4789823.90 413.77
600322.08 4789825.05 413.70
600322.10 4789826.10 413.25
600322.12 4789827.19 412.91
600322.14 4789828.21 412.36
600322.15 4789829.29 411.95
600322.19 4789830.45 412.00
600322.20 4789831.42 411.13
600322.21 4789832.41 410.37
600322.25 4789833.73 411.07
600322.26 4789834.69 410.20
600322.26 4789835.54 408.82
600322.27 4789836.54 408.08
600322.44 4789838.91 413.60
600322.30 4789837.73 408.21
600322.52 4789840.49 415.50
600322.55 4789841.66 415.62
600322.54 4789842.46 413.99
600322.52 4789843.24 412.22
600322.58 4789844.62 413.29
600322.52 4789844.96 409.51
600322.54 4789846.04 409.13
600322.56 4789847.16 408.96
600322.49 4789846.54 406.05
600322.46 4789847.20 403.69
600322.49 4789848.34 403.57
600322.52 4789849.46 403.40
600322.55 4789850.63 403.42
600322.57 4789851.70 403.04
600322.62 4789853.03 403.86
600322.68 4789854.46 405.16
600322.64 4789854.09 403.37
600322.72 4789855.66 405.41
600322.75 4789856.81 405.35
600323.07 4789860.38 417.23
600322.93 4789859.18 411.35
600322.90 4789859.00 410.43
600323.12 4789861.73 418.25
600323.20 4789863.25 420.15
600322.94 4789861.07 409.32
600322.97 4789862.28 409.59
600323.14 4789864.58 415.39
600323.12 4789864.39 414.43
600323.15 4789865.51 414.32
600323.09 4789865.03 411.89
600323.12 4789866.23 412.13
600323.15 4789867.37 412.12
600323.21 4789868.75 413.30
600323.24 4789869.84 413.06
600323.29 4789871.16 413.96
600323.31 4789872.27 413.76
600323.35 4789873.47 414.06
600323.43 4789874.99 416.04
600323.48 4789876.28 416.83
600323.52 4789877.51 417.36
600323.48 4789877.20 415.69
600323.52 4789878.43 416.23
600323.56 4789879.64 416.53
600323.61 4789880.91 417.30
600323.63 4789881.99 416.97
600323.71 4789883.47 418.88
600323.66 4789883.13 417.06
600323.71 4789884.40 417.68
600323.73 4789885.49 417.51
600323.79 4789886.83 418.58
600324.33 4789891.82 439.89
600323.80 4789887.85 417.99
600324.47 4789893.73 444.27
600324.38 4789893.06 440.55
600324.51 4789894.94 444.89
600324.42 4789895.21 440.14
600324.36 4789894.74 437.55
600324.31 4789894.36 435.39
600324.59 4789897.34 445.94
600324.46 4789896.34 440.31
600324.40 4789895.94 438.07
600324.67 4789898.79 447.83
600324.73 4789900.17 449.48
600324.77 4789901.31 449.58
600324.81 4789902.47 450.07
600324.84 4789903.66 450.44
600324.85 4789904.57 449.51
600324.86 4789905.57 448.75
600324.91 4789906.79 449.60
600324.92 4789907.80 448.91
600324.95 4789908.90 449.03
600324.91 4789908.61 447.32
600325.00 4789910.16 449.82
600325.02 4789911.18 449.54
600325.03 4789912.17 448.73
600325.03 4789913.06 447.58
600325.02 4789913.90 445.85
600324.86 4789912.74 438.80
600324.83 4789912.55 437.65
600324.65 4789911.31 430.04
600325.05 4789914.98 445.87
600324.86 4789913.64 437.69
600325.06 4789915.94 444.84
600324.84 4789914.42 435.49
600324.78 4789914.02 433.02
600325.04 4789916.69 442.81
600325.10 4789918.06 444.32
600325.06 4789917.77 442.51
600325.15 4789919.29 445.33
600325.12 4789919.05 443.82
600325.22 4789920.69 447.01
600325.18 4789920.38 445.05
600325.14 4789920.11 443.39
600325.25 4789921.77 447.06
600325.22 4789921.56 445.75
600325.27 4789922.84 446.73
600325.29 4789923.80 446.00
600324.99 4789921.82 433.27
600325.33 4789925.02 446.60
600325.35 4789926.05 446.38
600325.37 4789927.10 445.89
600325.35 4789927.87 443.88
600325.34 4789928.71 441.96
600324.72 4789924.73 415.71
600325.36 4789929.73 441.62
600325.27 4789929.19 438.06
600325.31 4789930.36 438.30
600325.28 4789930.21 437.30
600325.30 4789931.19 436.61
600324.98 4789929.14 422.83
600325.33 4789932.37 436.96
600325.17 4789931.31 429.81
600325.37 4789933.51 437.37
600325.35 4789933.36 436.40
600325.35 4789934.28 434.96
600325.03 4789933.18 419.91
600324.85 4789932.06 412.18
600325.13 4789934.79 423.17
600325.03 4789934.15 418.72
600325.18 4789935.99 423.90
600325.13 4789935.67 421.68
600325.29 4789937.64 427.50
600325.32 4789938.77 427.80
600325.30 4789939.58 425.51
600325.32 4789940.62 425.14
600325.37 4789941.86 425.91
600325.42 4789943.08 426.76
600325.46 4789944.29 427.42
600325.49 4789945.40 427.50
600325.47 4789945.24 426.32
600325.48 4789946.28 425.68
600325.04 4789943.68 406.44
600325.54 4789947.53 426.88
600325.54 4789948.51 425.75
600325.51 4789949.25 423.13
600325.57 4789950.59 424.68
600325.53 4789950.33 422.70
600325.59 4789951.60 424.07
600325.53 4789952.26 420.44
600325.56 4789953.32 420.21
600325.55 4789954.26 418.72
600325.56 4789955.24 417.75
600325.52 4789954.99 415.77
600325.56 4789956.18 416.22
600325.59 4789957.31 416.54
600325.62 4789958.44 416.43
600325.60 4789958.34 415.68
600325.62 4789959.40 415.35
600325.59 4789959.22 413.86
600325.65 4789960.52 415.26
600325.62 4789960.35 413.86
600325.69 4789961.69 415.85
600325.73 4789962.88 416.26
600325.71 4789962.77 415.36
600325.74 4789963.86 415.32
600325.76 4789964.97 415.12
600325.32 4789962.63 395.45
600325.84 4789967.26 415.65
600325.88 4789968.45 416.45
600325.86 4789968.31 415.28
600325.90 4789969.52 415.94
600325.85 4789969.25 413.57
600325.94 4789970.69 416.51
600325.91 4789970.51 414.97
600325.92 4789971.55 414.13
600325.90 4789972.40 411.97
600325.85 4789972.18 410.00
600325.84 4789972.11 409.40
600325.92 4789973.51 411.80
600325.96 4789974.66 412.25
600325.96 4789975.65 410.95
600325.97 4789976.66 410.14
600325.95 4789977.52 407.51
600325.99 4789978.67 408.06
600325.96 4789978.57 407.10
600326.05 4789979.96 409.48
600326.05 4789980.93 408.23
600326.19 4789982.59 413.22
600326.10 4789982.19 409.42
600326.19 4789983.57 412.14
600326.26 4789984.88 413.89
600326.29 4789985.99 413.97
600326.29 4789986.96 412.53
600325.91 4789985.22 395.37
600326.45 4789988.65 418.32
600326.46 4789989.69 417.69
600326.45 4789990.62 415.88
600326.38 4789990.30 412.55
600326.48 4789991.73 415.82
600326.45 4789991.59 414.41
600326.37 4789991.23 410.66
600326.67 4789993.56 423.31
600326.72 4789994.76 424.25
600326.61 4789995.24 417.79
600326.58 4789995.13 416.59
600326.63 4789996.31 417.32
600326.74 4789997.79 421.34
600326.72 4789997.70 420.42
600326.80 4789999.00 422.51
600326.77 4789998.88 421.23
600326.78 4789999.91 420.39
600315.80 4789466.37 523.64
600315.74 4789465.32 521.80
600315.77 4789466.61 521.72
600315.79 4789467.57 521.07
600315.76 4789467.85 519.21
600315.69 4789467.51 516.26
600315.80 4789470.08 518.46
600315.37 4789462.91 505.74
600315.98 4789473.85 522.80
600315.99 4789474.73 522.04
600315.96 4789475.03 520.17
600316.00 4789476.31 520.12
600315.97 4789476.62 518.29
600315.96 4789477.27 517.10
600315.98 4789478.21 516.42
600315.54 4789471.06 503.53
600315.77 4789475.65 509.39
600315.56 4789472.09 502.98
600315.77 4789476.41 508.38
600315.58 4789473.18 502.53
600316.12 4789482.85 517.63
600315.60 4789474.34 502.20
600316.12 4789483.54 516.50
600315.62 4789475.41 501.73
600316.10 4789484.05 515.02
600316.08 4789484.47 513.40
600315.65 4789477.46 500.60
600315.85 4789481.40 505.37
600315.67 4789478.47 500.01
600315.69 4789479.60 499.65
600316.22 4789488.96 514.37
600316.16 4789488.01 512.62
600315.87 4789483.28 503.94
600315.71 4789480.66 499.13
600316.23 4789489.98 513.84
600315.71 4789481.53 498.31
600316.22 4789490.55 512.46
600315.73 4789482.58 497.78
600316.27 4789492.12 512.96
600316.25 4789492.59 511.38
600316.21 4789491.90 510.11
600315.76 4789484.62 496.62
600316.26 4789493.37 510.41
600316.22 4789492.76 509.29
600316.23 4789493.74 508.65
600316.29 4789495.44 509.39
600316.22 4789494.33 507.33
600316.22 4789495.10 506.29
600315.82 4789488.67 494.30
600316.03 4789492.81 499.58
600315.84 4789489.73 493.82
600316.38 4789499.19 509.05
600316.45 4789501.00 510.01
600316.39 4789500.81 507.19
600316.39 4789501.58 506.19
600316.33 4789500.65 504.44
600316.41 4789502.58 505.59
600316.37 4789501.94 504.37
600316.40 4789503.29 504.47
600316.35 4789503.18 501.78
600315.93 4789496.56 489.20
600316.43 4789505.25 503.24
600316.36 4789504.18 501.22
600316.46 4789506.42 502.98
600316.48 4789507.61 502.77
600315.99 4789500.57 486.77
600316.49 4789509.25 500.93
600316.41 4789507.91 498.34
600316.26 4789505.53 493.79
600316.01 4789501.67 486.37
600316.61 4789511.94 503.56
600316.61 4789512.63 502.42
600316.57 4789512.79 500.19
600316.53 4789512.12 498.90
600316.49 4789512.29 496.74
600316.56 4789514.11 497.72
600316.44 4789513.12 493.28
600316.49 4789514.52 493.46
600316.36 4789512.61 489.72
600316.52 4789515.89 493.60
600316.57 4789517.34 493.87
600316.40 4789515.43 487.61
600316.15 4789511.58 480.04
600316.41 4789516.41 486.95
600316.16 4789512.47 479.19
600316.45 4789517.87 487.27
600316.41 4789517.94 484.81
600316.53 4789520.64 487.59
600316.49 4789520.79 485.30
600316.22 4789516.59 476.96
600316.33 4789519.05 479.26
600316.28 4789518.22 477.61
600316.33 4789519.85 478.24
600316.25 4789518.58 475.70
600316.42 4789521.98 479.89
600316.25 4789519.37 474.68
600316.37 4789522.01 477.34
600316.24 4789520.05 473.41
600316.48 4789524.49 479.73
600316.27 4789521.21 473.15
600316.30 4789522.43 472.94
600316.31 4789523.47 472.42
600316.41 4789525.71 474.27
600316.33 4789524.43 471.70
600316.35 4789525.54 471.33
600316.35 4789526.31 470.20
600316.78 4789533.68 482.54
600316.33 4789526.82 468.61
600316.70 4789533.30 479.12
600316.35 4789527.98 468.26
600316.38 4789529.20 468.14
600316.85 4789537.18 481.75
600316.60 4789533.40 474.01
600316.41 4789530.50 468.08
600316.79 4789537.04 478.87
600317.04 4789541.51 485.36
600317.01 4789541.94 483.63
600316.97 4789542.07 481.20
600316.86 4789540.43 477.83
600317.06 4789544.11 482.81
600316.99 4789543.86 479.60
600316.94 4789543.16 478.14
600317.01 4789544.99 479.31
600316.92 4789544.37 475.30
600316.81 4789543.46 470.74
600316.56 4789539.79 463.10
600316.88 4789545.39 472.04
600316.82 4789544.52 470.21
600316.57 4789540.68 462.19
600316.97 4789547.46 473.73
600316.58 4789541.59 461.40
600317.15 4789550.96 478.32
600317.11 4789550.37 477.08
600316.59 4789542.62 460.79
600317.15 4789551.70 477.27
600316.60 4789543.46 459.90
600317.15 4789552.59 476.37
600316.62 4789544.57 459.44
600317.25 4789554.86 478.52
600317.27 4789555.94 478.03
600317.27 4789556.62 476.84
600317.27 4789557.52 475.96
600317.23 4789556.82 474.48
600317.24 4789557.79 473.88
600317.09 4789555.50 469.00
600317.24 4789558.49 472.59
600316.70 4789550.55 455.59
600316.90 4789554.30 460.92
600316.72 4789551.62 455.16
600317.33 4789561.42 473.40
600316.73 4789552.52 454.25
600317.33 4789562.28 472.57
600317.28 4789561.47 470.82
600317.18 4789559.96 467.56
600317.37 4789563.62 472.63
600317.31 4789562.75 470.76
600317.33 4789563.81 470.35
600317.25 4789562.55 467.63
600317.23 4789563.13 466.05
600317.13 4789561.60 462.73
600316.78 4789556.58 451.83
600317.39 4789566.23 470.06
600317.33 4789566.20 467.18
600317.18 4789563.89 462.14
600316.82 4789558.73 450.87
600317.47 4789568.94 470.43
600317.28 4789567.02 463.37
600317.18 4789565.54 460.13
600316.85 4789560.77 449.68
600316.87 4789561.77 449.08
600317.47 4789571.29 467.14
600316.89 4789562.84 448.54
600317.47 4789572.07 466.12
600316.91 4789563.91 448.11
600317.47 4789572.94 465.17
600317.51 4789574.35 465.52
600317.42 4789572.93 462.39
600316.94 4789565.96 446.92
600317.59 4789576.20 466.78
600317.60 4789577.13 466.06
600317.55 4789577.23 463.41
600317.53 4789577.76 461.79
600317.56 4789578.98 461.65
600317.51 4789579.08 459.05
600317.37 4789577.79 453.24
600317.09 4789573.81 444.27
600317.46 4789579.82 454.99
600317.39 4789578.86 452.83
600317.34 4789578.17 451.26
600317.60 4789582.64 458.44
600317.49 4789581.15 455.07
600317.64 4789584.08 458.88
600317.51 4789582.16 454.52
600317.12 4789576.65 442.00
600317.57 4789583.83 455.38
600317.13 4789577.62 441.24
600317.61 4789585.14 455.52
600317.47 4789583.27 451.26
600317.50 4789584.53 451.18
600317.61 4789586.85 453.62
600317.22 4789581.22 440.72
600317.15 4789580.25 438.49
600317.64 4789588.04 453.39
600317.25 4789582.46 440.56
600317.74 4789590.17 455.43
600317.18 4789582.38 437.47
600317.68 4789590.25 452.62
600317.21 4789583.56 437.18
600317.72 4789591.62 452.92
600317.64 4789591.22 449.00
600317.27 4789585.99 436.87
600317.86 4789595.14 455.23
600317.87 4789596.10 454.48
600317.32 4789588.31 436.30
600317.93 4789597.70 455.32
600317.38 4789589.94 437.18
600317.88 4789597.88 452.73
600317.80 4789596.72 450.01
600317.98 4789599.92 454.62
600317.92 4789599.08 452.65
600317.76 4789596.85 447.42
600318.01 4789601.21 454.66
600317.96 4789600.55 453.11
600317.86 4789599.14 449.77
600317.78 4789597.94 446.95
600317.90 4789600.41 449.85
600317.70 4789598.50 442.29
600317.61 4789597.23 439.29
600317.88 4789601.83 447.22
600317.66 4789598.77 439.96
600317.73 4789600.52 441.09
600317.69 4789599.91 439.62
600317.75 4789601.62 440.70
600317.62 4789599.79 436.34
600317.63 4789600.74 435.54
600317.67 4789602.18 435.98
600317.69 4789603.22 435.40
600317.70 4789604.11 434.52
600317.71 4789605.11 433.85
600317.75 4789606.48 434.11
600317.72 4789606.04 433.02
600317.73 4789606.97 432.21
600317.76 4789608.16 432.02
600317.79 4789609.40 431.95
600317.82 4789610.67 431.94
600317.85 4789611.96 432.00
600317.89 4789613.21 431.97
600317.92 4789614.43 431.85
600317.95 4789615.64 431.73
600317.98 4789616.87 431.64
600318.01 4789618.08 431.50
600318.03 4789619.27 431.34
600318.07 4789620.53 431.33
600318.10 4789621.79 431.35
600318.13 4789623.09 431.43
600318.15 4789624.14 430.92
600318.16 4789625.04 430.02
600318.15 4789625.69 428.47
600318.17 4789626.84 428.21
600318.20 4789627.98 427.92
600318.23 4789629.25 427.94
600318.26 4789630.40 427.71
600318.28 4789631.59 427.49
600318.32 4789632.93 427.75
600318.30 4789632.60 426.89
600318.33 4789633.85 426.86
600318.31 4789634.44 425.17
600318.28 4789633.97 423.97
600318.34 4789635.61 424.93
600318.34 4789636.42 423.80
600318.35 4789637.38 423.00
600318.37 4789638.54 422.79
600318.40 4789639.68 422.46
600318.91 4789647.20 438.93
600319.04 4789649.73 442.28
600319.06 4789650.69 441.61
600319.05 4789651.38 440.16
600319.19 4789654.03 443.94
600319.23 4789655.40 444.27
600319.27 4789656.65 444.35
600319.25 4789657.24 442.63
600319.24 4789658.00 441.42
600319.27 4789659.13 441.13
600319.18 4789658.80 436.96
600319.05 4789657.13 432.46
600319.09 4789658.51 432.84
600318.96 4789657.60 427.06
600318.90 4789656.84 424.99
600318.74 4789654.88 419.69
600318.99 4789658.81 426.97
600318.76 4789655.91 419.08
600318.79 4789657.19 419.20
600318.82 4789658.41 419.11
600318.85 4789659.51 418.75
600318.88 4789660.77 418.79
600318.91 4789661.99 418.72
600318.94 4789663.20 418.62
600319.00 4789664.81 419.65
600318.95 4789664.19 417.94
600319.02 4789665.92 419.31
600318.97 4789665.19 417.29
600318.98 4789666.27 416.82
600319.01 4789667.45 416.66
600319.05 4789668.71 416.73
600319.07 4789669.81 416.33
600319.09 4789670.90 415.93
600319.12 4789672.08 415.76
600319.14 4789673.26 415.59
600319.18 4789674.50 415.60
600319.20 4789675.56 415.10
600319.31 4789678.64 416.82
600319.33 4789679.76 416.49
600319.37 4789681.08 416.77
600319.39 4789682.10 416.16
600319.43 4789683.47 416.55
600319.49 4789685.00 417.43
600319.51 4789686.11 417.09
600319.52 4789687.10 416.40
600319.55 4789688.23 416.10
600319.58 4789689.47 416.13
600319.61 4789690.68 416.11
600319.64 4789691.87 415.98
600319.67 4789693.04 415.85
600319.70 4789694.22 415.70
600319.72 4789695.37 415.48
600319.75 4789696.51 415.27
600319.77 4789697.68 415.08
600319.80 4789698.85 414.96
600319.83 4789700.04 414.82
600319.86 4789701.20 414.67
600319.89 4789702.38 414.52
600319.92 4789703.55 414.39
600319.94 4789704.73 414.26
600319.97 4789705.90 414.14
600320.00 4789707.10 414.04
600320.03 4789708.28 413.96
600320.06 4789709.50 413.94
600320.09 4789710.69 413.89
600320.13 4789711.92 413.89
600320.21 4789713.72 415.76
600320.28 4789715.44 417.31
600320.31 4789716.56 417.06
600320.35 4789717.86 417.32
600320.38 4789719.09 417.39
600320.43 4789720.55 418.16
600320.46 4789721.74 418.13
600320.51 4789723.08 418.55
600320.53 4789724.13 418.07
600320.55 4789725.20 417.63
600320.57 4789726.32 417.40
600320.64 4789727.93 418.67
600320.68 4789729.23 419.04
600320.72 4789730.53 419.29
600320.75 4789731.72 419.33
600320.78 4789732.92 419.26
600320.81 4789734.08 419.21
600321.23 4789739.59 433.29
600321.25 4789740.68 433.06
600320.89 4789736.64 419.76
600321.28 4789741.91 433.14
600321.24 4789741.39 431.42
600321.22 4789742.06 429.78
600321.19 4789742.57 427.47
600321.21 4789743.55 426.85
600321.06 4789741.95 421.53
600321.11 4789743.42 422.33
600321.15 4789744.59 422.36
600321.18 4789745.80 422.34
600321.20 4789746.87 422.00
600321.26 4789748.40 423.08
600321.27 4789749.33 422.27
600321.34 4789750.99 423.82
600321.35 4789751.87 422.85
600321.36 4789752.90 422.23
600321.39 4789754.06 422.21
600321.48 4789755.85 424.23
600321.46 4789756.51 422.50
600321.48 4789757.58 422.01
600321.54 4789759.07 423.16
600321.54 4789759.94 422.00
600321.61 4789761.48 423.32
600321.56 4789761.00 421.66
600321.61 4789762.31 421.99
600321.63 4789763.38 421.70
600321.68 4789764.81 422.50
600321.69 4789765.70 421.55
600321.74 4789767.14 422.41
600321.76 4789768.19 422.03
600321.76 4789769.09 420.93
600321.79 4789770.17 420.66
600321.81 4789771.31 420.43
600321.88 4789772.85 421.82
600321.88 4789773.72 420.61
600321.91 4789774.93 420.82
600321.93 4789775.96 420.17
600321.94 4789776.94 419.55
600322.02 4789778.58 421.18
600322.03 4789779.59 420.64
600322.04 4789780.48 419.51
600322.10 4789782.00 420.90
600322.10 4789782.85 419.60
600322.17 4789784.37 420.98
600322.19 4789785.44 420.51
600322.21 4789786.57 420.43
600322.31 4789788.46 423.09
600322.33 4789789.48 422.62
600322.35 4789790.54 422.15
600322.30 4789789.99 420.02
600322.32 4789791.13 419.97
600322.40 4789792.77 421.73
600322.34 4789792.17 419.44
600322.45 4789794.10 422.40
600322.45 4789794.97 421.21
600322.45 4789795.80 419.94
600322.45 4789796.75 419.04
600322.47 4789797.75 418.43
600322.51 4789799.02 418.80
600322.53 4789800.07 418.35
600322.55 4789801.13 417.88
600322.60 4789802.53 418.87
600322.61 4789803.50 418.04
600322.67 4789804.87 418.93
600322.63 4789804.54 417.60
600322.69 4789806.00 418.74
600322.72 4789807.16 418.76
600322.74 4789808.22 418.27
600322.77 4789809.31 418.02
600322.80 4789810.51 418.16
600322.82 4789811.61 417.94
600322.83 4789812.52 416.83
600322.85 4789813.60 416.55
600322.91 4789815.02 417.57
600322.93 4789816.15 417.49
600322.92 4789816.03 416.99
600322.93 4789816.99 416.07
600322.95 4789818.08 415.83
600322.98 4789819.23 415.76
600323.00 4789820.26 415.24
600323.03 4789821.40 415.14
600323.05 4789822.48 414.78
600323.07 4789823.57 414.47
600323.11 4789824.81 414.86
600323.10 4789824.69 414.33
600323.12 4789825.75 413.88
600323.15 4789826.89 413.80
600323.16 4789827.87 413.00
600323.22 4789829.35 414.47
600323.18 4789828.94 412.63
600323.26 4789830.53 414.50
600323.23 4789831.17 412.26
600323.23 4789832.06 411.03
600323.28 4789833.42 411.95
600323.25 4789833.13 410.64
600323.27 4789834.20 410.22
600323.32 4789835.54 411.07
600323.30 4789835.33 410.10
600323.28 4789835.15 409.33
600323.33 4789836.52 410.23
600323.29 4789836.20 408.77
600323.42 4789838.19 412.60
600323.48 4789839.64 413.88
600323.51 4789840.77 413.81
600323.59 4789842.39 415.92
600323.58 4789843.16 414.20
600323.59 4789844.17 413.50
600323.49 4789843.30 409.48
600323.53 4789844.50 409.70
600323.57 4789845.72 409.95
600323.59 4789846.79 409.66
600323.56 4789846.53 408.43
600323.46 4789845.73 404.64
600323.49 4789846.85 404.42
600323.52 4789847.99 404.40
600323.54 4789849.10 404.09
600323.58 4789850.29 404.29
600323.60 4789851.41 404.05
600323.64 4789852.58 404.20
600323.66 4789853.70 403.98
600323.73 4789855.15 405.44
600323.78 4789856.50 406.33
600324.13 4789860.27 419.24
600323.93 4789858.64 411.24
600324.16 4789861.44 419.32
600324.21 4789862.75 420.23
600324.27 4789864.07 421.07
600324.29 4789865.13 420.69
600324.16 4789864.10 415.55
600324.18 4789865.16 415.10
600324.19 4789866.13 414.24
600324.14 4789865.76 412.38
600324.18 4789866.98 412.71
600324.21 4789868.14 412.87
600324.26 4789869.41 413.50
600324.30 4789870.62 413.83
600324.36 4789871.99 415.00
600324.37 4789873.04 414.53
600324.42 4789874.29 415.13
600324.48 4789875.69 416.46
600324.56 4789877.23 418.62
600324.53 4789876.99 417.31
600324.57 4789878.16 417.49
600324.59 4789879.21 417.07
600324.64 4789880.55 418.15
600324.66 4789881.56 417.49
600324.69 4789882.73 417.64
600324.75 4789884.10 418.91
600324.77 4789885.11 418.28
600324.81 4789886.38 418.98
600324.85 4789887.56 419.25
600325.49 4789893.28 444.61
600325.53 4789894.49 445.21
600325.37 4789893.27 438.42
600325.53 4789895.32 443.64
600325.66 4789897.21 448.04
600325.60 4789896.78 445.64
600325.56 4789896.43 443.68
600325.64 4789897.93 445.84
600325.50 4789896.92 440.12
600325.74 4789899.59 448.97
600325.79 4789900.81 449.61
600325.85 4789902.14 450.98
600325.86 4789903.16 450.47
600325.89 4789904.21 450.23
600325.93 4789905.38 450.61
600325.93 4789906.31 449.61
600325.94 4789907.25 448.68
600325.85 4789906.64 445.08
600325.98 4789908.44 449.21
600325.99 4789909.45 448.63
600325.97 4789909.27 447.55
600326.03 4789910.61 449.03
600325.81 4789909.05 439.69
600326.05 4789911.66 448.70
600326.03 4789912.42 446.67
600325.89 4789911.41 440.57
600326.05 4789913.43 446.06
600325.93 4789912.62 441.18
600326.06 4789914.40 445.32
600326.10 4789915.57 445.72
600326.12 4789916.61 445.40
600326.07 4789916.24 443.13
600326.10 4789917.42 443.47
600326.03 4789916.89 440.22
600326.07 4789918.06 440.68
600326.14 4789919.46 442.42
600325.95 4789918.19 434.47
600326.23 4789920.98 445.19
600326.16 4789920.52 442.26
600325.98 4789919.31 434.61
600326.27 4789922.16 445.57
600326.10 4789921.00 438.25
600326.00 4789920.38 434.28
600326.30 4789923.28 445.82
600326.13 4789922.12 438.36
600326.03 4789921.49 434.37
600326.35 4789924.50 446.49
600326.14 4789923.10 437.51
600326.05 4789922.54 433.92
600326.37 4789925.51 446.00
600326.07 4789923.54 433.25
600326.41 4789926.71 446.61
600326.42 4789927.72 446.04
600326.38 4789928.33 442.80
600326.37 4789929.17 441.14
600326.29 4789928.67 437.81
600326.20 4789928.06 433.78
600326.31 4789929.74 437.54
600325.79 4789926.38 415.15
600326.33 4789930.76 437.05
600326.25 4789930.26 433.66
600326.21 4789930.02 432.03
600326.00 4789928.64 422.79
600326.34 4789931.78 436.40
600326.39 4789932.99 437.13
600326.36 4789932.81 435.96
600326.39 4789933.89 435.68
600326.36 4789934.66 433.45
600326.13 4789933.20 423.41
600326.20 4789934.58 425.19
600326.15 4789934.25 422.88
600326.10 4789933.93 420.69
600326.25 4789935.79 425.94
600326.30 4789937.03 426.75
600326.22 4789936.55 423.38
600326.32 4789938.08 426.38
600326.32 4789939.05 425.34
600326.29 4789938.85 423.89
600326.36 4789940.22 425.75
600326.38 4789941.28 425.34
600326.44 4789942.54 426.49
600326.41 4789942.39 425.40
600326.02 4789940.06 408.58
600326.48 4789943.73 427.01
600326.48 4789944.65 425.65
600326.06 4789942.17 407.51
600326.53 4789945.92 426.79
600326.55 4789946.98 426.50
600326.58 4789948.07 426.32
600326.58 4789949.02 425.11
600326.60 4789950.07 424.62
600326.63 4789951.21 424.92
600326.58 4789951.88 421.43
600326.56 4789952.70 419.32
600326.56 4789953.66 417.97
600326.49 4789953.26 414.89
600326.24 4789951.86 404.00
600326.26 4789952.88 403.28
600326.57 4789955.59 415.61
600326.28 4789953.96 402.74
600326.64 4789956.94 417.51
600326.61 4789956.78 416.29
600326.59 4789956.65 415.27
600326.29 4789955.01 402.20
600326.61 4789957.74 414.92
600326.61 4789958.69 413.64
600326.31 4789957.06 400.56
600326.64 4789959.80 413.54
600326.71 4789961.12 415.32
600326.73 4789962.20 414.85
600326.61 4789961.57 409.69
600326.77 4789963.40 415.66
600326.80 4789964.49 415.41
600326.83 4789965.59 415.37
600326.74 4789965.13 411.45
600326.39 4789963.31 396.07
600326.86 4789966.72 415.41
600326.82 4789966.55 413.96
600326.89 4789967.86 415.72
600326.86 4789967.68 414.14
600326.93 4789969.02 416.09
600326.96 4789970.16 416.29
600326.98 4789971.18 415.51
600326.95 4789971.04 414.28
600326.97 4789972.13 414.06
600326.94 4789971.99 412.79
600327.00 4789973.25 414.06
600326.95 4789972.98 411.66
600326.96 4789974.02 410.95
600326.99 4789975.13 410.93
600326.96 4789974.99 409.66
600326.99 4789976.09 409.46
600327.03 4789977.26 409.98
600327.02 4789978.21 408.38
600326.57 4789976.02 388.08
600327.08 4789979.45 409.53
600327.10 4789980.52 409.13
600327.08 4789980.46 408.52
600327.14 4789981.72 409.94
600327.24 4789983.13 412.77
600327.30 4789984.42 414.44
600327.32 4789985.45 413.69
600327.40 4789986.81 416.10
600327.37 4789987.64 413.33
600327.49 4789989.18 417.57
600327.44 4789989.93 413.95
600327.40 4789989.77 412.36
600327.08 4789988.34 397.84
600327.44 4789990.89 412.45
600327.12 4789989.51 398.35
600327.44 4789991.90 411.30
600327.16 4789990.67 398.69
600327.68 4789993.92 420.79
600327.63 4789993.72 418.67
600327.62 4789994.66 416.93
600327.69 4789995.94 418.77
600327.71 4789997.00 418.31
600327.74 4789998.10 418.17
600327.82 4789999.42 420.55
600317.01 4789463.38 519.59
600317.11 4789465.77 521.44
600316.93 4789462.73 516.10
600317.13 4789466.78 520.89
600316.65 4789458.87 506.95
600317.11 4789467.36 519.55
600316.68 4789460.09 506.71
600317.18 4789469.28 520.60
600316.70 4789461.24 506.36
600317.22 4789470.55 520.50
600316.73 4789462.49 506.21
600317.16 4789470.34 517.76
600317.33 4789473.92 521.78
600317.30 4789473.43 520.91
600317.33 4789474.67 520.74
600317.36 4789476.04 520.84
600316.87 4789468.53 505.00
600317.32 4789476.89 517.61
600316.90 4789470.65 503.98
600317.35 4789478.81 516.30
600316.92 4789471.70 503.49
600317.38 4789480.08 516.20
600316.94 4789472.78 503.00
600317.51 4789482.94 519.00
600317.50 4789483.57 517.75
600317.47 4789483.11 516.91
600317.48 4789483.98 516.11
600317.52 4789485.37 516.23
600317.40 4789483.42 512.67
600317.36 4789483.55 510.52
600317.34 4789483.97 508.86
600317.64 4789489.61 516.78
600317.59 4789488.80 515.29
600317.66 4789490.70 516.36
600317.64 4789491.10 514.70
600317.57 4789490.84 511.78
600317.58 4789491.63 510.83
600317.47 4789489.95 507.72
600317.64 4789493.35 511.57
600317.59 4789493.42 509.27
600317.17 4789487.28 495.40
600317.44 4789492.41 502.50
600317.18 4789488.28 494.80
600317.19 4789489.21 494.04
600317.43 4789493.80 500.18
600317.21 4789490.23 493.49
600317.75 4789499.79 508.93
600317.23 4789491.31 493.02
600317.66 4789499.02 505.03
600317.24 4789492.35 492.49
600317.73 4789500.94 506.18
600317.70 4789501.22 504.23
600317.26 4789494.24 491.05
600317.73 4789502.51 504.20
600317.77 4789503.87 504.30
600317.30 4789496.29 489.92
600317.31 4789497.24 489.25
600317.32 4789498.17 488.48
600317.33 4789499.15 487.84
600317.82 4789507.81 501.88
600317.35 4789500.28 487.45
600317.90 4789509.80 503.21
600317.86 4789509.96 501.00
600317.78 4789508.58 498.34
600317.38 4789502.22 486.12
600317.94 4789511.93 502.31
600317.40 4789503.39 485.85
600317.42 4789504.50 485.43
600317.42 4789505.30 484.46
600317.43 4789506.26 483.73
600317.82 4789513.08 494.45
600317.45 4789507.22 483.08
600317.46 4789508.22 482.43
600317.74 4789513.39 489.98
600317.47 4789509.19 481.79
600317.75 4789514.31 489.21
600317.49 4789510.22 481.22
600317.76 4789515.26 488.53
600317.52 4789511.44 481.05
600317.52 4789512.30 480.13
600317.54 4789513.39 479.71
600317.57 4789514.57 479.44
600317.95 4789521.33 490.22
600317.58 4789515.49 478.69
600318.01 4789523.11 491.17
600317.58 4789516.31 477.68
600317.60 4789517.36 477.20
600317.70 4789519.74 479.30
600317.63 4789518.75 477.34
600317.81 4789522.30 481.82
600317.63 4789519.47 476.17
600318.01 4789526.19 486.97
600317.61 4789520.79 473.57
600317.65 4789522.07 473.49
600317.67 4789523.22 473.19
600317.69 4789524.24 472.60
600317.70 4789525.18 471.87
600317.71 4789526.17 471.20
600317.71 4789527.03 470.33
600317.69 4789526.60 469.45
600317.70 4789527.59 468.79
600317.71 4789528.60 468.21
600318.20 4789536.92 482.51
600317.74 4789529.83 468.04
600318.22 4789538.01 482.13
600318.09 4789536.01 478.02
600318.40 4789541.49 486.60
600318.40 4789542.17 485.39
600318.41 4789543.90 483.68
600318.26 4789542.49 478.06
600318.24 4789542.09 477.23
600317.89 4789536.80 466.27
600318.42 4789545.70 482.07
600318.29 4789543.74 478.01
600318.43 4789546.68 481.42
600318.28 4789544.26 476.38
600318.31 4789545.53 476.37
600318.25 4789544.59 474.40
600318.28 4789545.85 474.33
600318.21 4789544.85 472.23
600317.92 4789540.47 463.08
600318.50 4789550.01 480.36
600317.94 4789541.53 462.59
600318.53 4789551.30 480.37
600318.54 4789552.22 479.62
600318.55 4789553.05 478.67
600318.49 4789552.92 475.71
600318.37 4789551.20 472.07
600317.97 4789545.21 459.40
600318.53 4789554.41 476.13
600317.99 4789546.24 458.83
600318.59 4789556.01 476.83
600318.47 4789554.25 473.09
600318.59 4789556.83 475.85
600318.59 4789557.66 474.90
600318.03 4789549.27 456.99
600318.46 4789556.42 469.50
600318.68 4789560.59 475.71
600318.24 4789554.87 460.65
600318.08 4789552.35 455.25
600318.59 4789560.75 470.56
600318.48 4789559.16 467.15
600318.09 4789553.32 454.57
600318.67 4789562.73 472.07
600318.11 4789554.45 454.18
600318.63 4789563.00 469.92
600318.73 4789565.28 472.06
600318.74 4789566.11 471.12
600318.17 4789558.54 451.82
600318.81 4789568.68 471.18
600318.18 4789559.49 451.10
600318.81 4789569.52 470.21
600318.77 4789568.98 469.03
600318.21 4789561.58 450.02
600318.83 4789571.41 468.78
600318.74 4789570.13 465.96
600318.78 4789571.46 466.10
600318.83 4789572.99 466.65
600318.77 4789572.13 464.76
600318.49 4789568.89 454.78
600318.43 4789567.96 452.73
600318.40 4789567.44 451.57
600318.28 4789565.70 447.71
600318.87 4789575.11 465.72
600318.84 4789575.48 463.73
600318.31 4789567.80 446.65
600318.83 4789576.19 462.47
600318.77 4789575.25 460.37
600318.33 4789568.86 446.11
600318.86 4789577.43 462.41
600318.34 4789569.92 445.63
600318.38 4789571.22 445.64
600318.92 4789579.84 462.12
600318.92 4789580.71 461.20
600318.89 4789580.96 458.94
600318.68 4789578.01 452.27
600318.95 4789582.71 459.98
600318.89 4789581.84 458.03
600319.01 4789584.28 460.70
600318.93 4789583.24 458.34
600318.92 4789583.88 456.89
600318.78 4789581.87 452.30
600318.47 4789577.41 442.18
600318.90 4789584.38 455.15
600318.85 4789583.62 453.44
600318.51 4789578.74 442.31
600318.50 4789579.41 440.89
600319.04 4789587.92 457.46
600318.50 4789580.30 440.00
600319.13 4789590.90 458.48
600319.10 4789590.37 457.26
600319.15 4789591.97 458.03
600319.08 4789591.72 454.57
600319.04 4789591.11 453.16
600318.88 4789589.65 446.80
600318.63 4789586.11 438.61
600319.08 4789593.29 452.34
600318.95 4789591.53 448.25
600318.80 4789589.33 443.15
600319.31 4789597.46 459.07
600319.21 4789596.03 455.75
600319.26 4789597.44 456.11
600319.34 4789599.47 457.91
600319.28 4789598.53 455.70
600319.32 4789599.92 456.04
600319.31 4789600.53 454.49
600319.34 4789601.87 454.71
600319.34 4789602.62 453.49
600319.38 4789603.99 453.79
600319.15 4789601.58 445.04
600318.91 4789598.17 436.94
600319.17 4789602.72 444.77
600319.15 4789602.30 443.78
600319.16 4789603.37 443.29
600318.98 4789600.86 437.30
600319.01 4789602.00 436.99
600318.97 4789601.54 435.91
600319.00 4789602.76 435.76
600319.02 4789603.84 435.33
600319.50 4789611.24 450.09
600319.44 4789610.41 448.07
600319.06 4789605.15 435.40
600319.60 4789613.39 452.27
600319.34 4789609.90 443.85
600319.31 4789610.29 441.70
600319.11 4789607.54 435.03
600319.38 4789612.03 442.90
600319.34 4789611.54 441.72
600319.11 4789608.39 434.06
600319.43 4789613.54 443.48
600319.46 4789614.76 443.43
600319.32 4789612.90 438.89
600319.16 4789611.43 432.18
600319.47 4789616.49 441.52
600319.40 4789615.54 439.17
600319.19 4789612.65 432.10
600319.21 4789613.86 431.91
600319.24 4789615.05 431.77
600319.27 4789616.27 431.62
600319.30 4789617.46 431.49
600319.33 4789618.68 431.36
600319.36 4789619.89 431.24
600319.39 4789621.10 431.11
600319.42 4789622.34 431.07
600319.45 4789623.56 430.96
600319.47 4789624.65 430.55
600319.48 4789625.60 429.74
600319.48 4789626.49 428.85
600319.52 4789627.78 428.89
600319.55 4789629.01 428.86
600319.56 4789630.07 428.33
600319.59 4789631.20 428.05
600319.61 4789632.38 427.81
600319.62 4789633.31 427.01
600319.63 4789634.30 426.30
600319.66 4789635.42 425.99
600319.65 4789636.14 424.57
600319.69 4789637.49 424.87
600319.70 4789638.48 424.12
600319.70 4789639.31 423.07
600320.27 4789647.59 441.43
600320.32 4789649.04 442.02
600320.36 4789650.39 442.31
600320.35 4789651.03 440.77
600320.37 4789652.19 440.54
600320.32 4789651.51 438.74
600320.40 4789653.42 440.58
600320.54 4789655.95 444.00
600320.43 4789654.64 440.51
600320.57 4789657.23 444.18
600320.60 4789658.45 444.13
600320.59 4789659.14 442.74
600320.51 4789658.12 439.99
600320.42 4789656.92 436.77
600320.54 4789659.32 439.87
600320.24 4789656.25 428.34
600320.02 4789653.49 420.89
600320.16 4789656.11 424.58
600320.05 4789654.69 420.74
600320.17 4789657.07 423.85
600320.09 4789655.95 420.82
600320.19 4789658.14 423.34
600320.11 4789657.08 420.46
600320.13 4789658.20 420.16
600320.16 4789659.32 419.81
600320.18 4789660.43 419.49
600320.20 4789661.61 419.26
600320.24 4789662.90 419.43
600320.26 4789663.98 418.95
600320.27 4789664.97 418.29
600320.29 4789666.07 417.86
600320.31 4789667.12 417.36
600320.33 4789668.26 417.07
600320.36 4789669.42 416.88
600320.41 4789670.93 417.60
600320.38 4789670.57 416.60
600320.41 4789671.77 416.51
600320.44 4789672.93 416.26
600320.47 4789674.12 416.19
600320.50 4789675.33 416.06
600320.52 4789676.44 415.76
600320.60 4789678.31 417.53
600320.62 4789679.39 417.16
600320.67 4789680.77 417.52
600320.68 4789681.77 416.91
600320.72 4789683.11 417.17
600320.75 4789684.32 417.18
600320.78 4789685.49 416.94
600320.80 4789686.65 416.80
600320.83 4789687.84 416.64
600320.86 4789688.99 416.46
600320.89 4789690.18 416.30
600320.91 4789691.32 416.10
600320.94 4789692.51 415.96
600320.97 4789693.69 415.86
600321.00 4789694.89 415.74
600321.02 4789696.04 415.59
600321.05 4789697.21 415.36
600321.07 4789698.36 415.20
600321.10 4789699.54 415.03
600321.13 4789700.70 414.89
600321.16 4789701.89 414.74
600321.18 4789703.04 414.58
600321.21 4789704.23 414.42
600321.24 4789705.39 414.30
600321.27 4789706.60 414.22
600321.30 4789707.78 414.17
600321.33 4789709.04 414.21
600321.43 4789711.00 416.57
600321.37 4789710.26 414.30
600321.46 4789712.24 416.60
600321.51 4789713.61 417.17
600321.57 4789715.16 418.13
600321.60 4789716.39 418.26
600321.64 4789717.66 418.38
600321.67 4789718.88 418.52
600321.89 4789722.31 425.45
600321.70 4789720.11 418.51
600321.93 4789723.52 425.56
600321.73 4789721.26 418.41
600321.97 4789724.82 425.84
600321.76 4789722.45 418.30
600321.99 4789725.92 425.52
600321.79 4789723.68 418.39
600321.83 4789724.93 418.52
600321.89 4789726.51 419.72
600321.93 4789727.81 420.03
600321.98 4789729.22 420.73
600322.00 4789730.30 420.32
600322.03 4789731.51 420.36
600322.08 4789732.89 420.92
600322.09 4789733.91 420.37
600322.13 4789735.20 420.64
600322.47 4789739.81 431.89
600322.17 4789736.49 420.97
600322.49 4789740.86 431.44
600322.20 4789737.67 420.92
600322.49 4789741.75 430.46
600322.46 4789742.26 428.21
600322.44 4789742.84 426.22
600322.45 4789743.78 425.37
600322.40 4789743.28 423.69
600322.44 4789744.51 423.84
600322.45 4789745.57 423.37
600322.48 4789746.66 423.07
600322.50 4789747.81 422.90
600322.54 4789749.10 423.29
600322.57 4789750.25 423.14
600322.61 4789751.54 423.49
600322.64 4789752.68 423.34
600322.66 4789753.80 423.11
600322.75 4789755.54 425.03
600322.73 4789756.27 423.48
600322.75 4789757.31 422.95
600322.82 4789758.87 424.28
600322.81 4789759.71 423.05
600322.86 4789761.06 423.68
600322.87 4789762.04 422.97
600322.89 4789763.07 422.44
600322.93 4789764.37 422.84
600322.95 4789765.41 422.35
600323.02 4789767.04 423.96
600323.06 4789768.34 424.41
600323.03 4789767.99 423.14
600323.06 4789769.20 423.25
600323.08 4789770.26 422.84
600323.05 4789769.95 421.71
600323.08 4789771.07 421.48
600323.12 4789772.33 421.83
600323.15 4789773.49 421.75
600323.16 4789774.50 421.13
600323.21 4789775.88 421.91
600323.21 4789776.70 420.57
600323.24 4789777.89 420.65
600323.27 4789779.05 420.59
600323.36 4789780.88 423.02
600323.29 4789780.14 420.28
600323.35 4789781.63 421.44
600323.35 4789782.51 420.37
600323.39 4789783.80 420.81
600323.44 4789785.15 421.48
600323.51 4789786.75 423.10
600323.46 4789786.23 421.13
600323.53 4789787.75 422.44
600323.49 4789787.37 421.01
600323.60 4789789.37 424.19
600323.61 4789790.33 423.37
600323.64 4789791.51 423.44
600323.62 4789791.25 422.45
600323.61 4789792.04 420.96
600323.68 4789793.55 422.30
600323.70 4789794.67 422.12
600323.70 4789795.49 420.78
600323.72 4789796.59 420.49
600323.73 4789797.52 419.56
600323.77 4789798.82 420.12
600323.78 4789799.77 419.24
600323.80 4789800.86 418.94
600323.84 4789802.13 419.35
600323.86 4789803.16 418.82
600323.88 4789804.28 418.63
600323.94 4789805.68 419.61
600323.97 4789806.85 419.62
600323.98 4789807.85 418.94
600324.01 4789809.02 418.97
600324.03 4789810.09 418.59
600324.07 4789811.31 418.84
600324.07 4789812.21 417.75
600324.09 4789813.26 417.29
600324.13 4789814.53 417.77
600324.16 4789815.66 417.62
600324.17 4789816.64 416.84
600324.20 4789817.77 416.71
600324.22 4789818.91 416.65
600324.24 4789819.98 416.26
600324.27 4789821.14 416.25
600324.29 4789822.16 415.63
600324.31 4789823.26 415.39
600324.34 4789824.37 415.20
600324.36 4789825.43 414.75
600324.38 4789826.52 414.48
600324.39 4789827.56 413.92
600324.44 4789828.84 414.48
600324.47 4789829.97 414.35
600324.49 4789831.04 413.97
600324.46 4789831.73 411.87
600324.49 4789832.83 411.61
600324.54 4789834.17 412.44
600324.55 4789835.21 411.93
600324.56 4789836.20 411.15
600324.65 4789837.89 413.57
600324.62 4789837.61 412.29
600324.67 4789838.92 413.01
600324.69 4789840.02 412.73
600324.74 4789841.32 413.43
600324.69 4789840.87 411.34
600324.72 4789842.07 411.56
600324.65 4789841.46 408.73
600324.70 4789842.78 409.50
600324.65 4789842.29 407.21
600324.73 4789843.90 409.33
600324.67 4789843.36 406.82
600324.75 4789844.95 408.85
600324.68 4789844.41 406.33
600324.82 4789846.53 410.79
600324.82 4789847.43 409.59
600324.72 4789846.55 405.45
600324.74 4789847.61 404.98
600324.77 4789848.76 404.96
600324.78 4789849.79 404.31
600324.91 4789851.73 408.09
600324.83 4789851.06 404.87
600324.88 4789852.39 405.70
600324.89 4789853.40 404.98
600324.91 4789854.51 404.78
600325.16 4789857.45 413.48
600324.99 4789856.05 406.64
600325.33 4789859.78 419.24
600325.19 4789858.63 413.60
600325.40 4789861.25 420.87
600325.44 4789862.47 421.31
600325.47 4789863.63 421.33
600325.49 4789864.69 421.00
600325.52 4789865.84 421.04
600325.48 4789865.52 419.43
600325.38 4789864.72 415.38
600325.40 4789865.76 414.96
600325.41 4789866.72 413.94
600325.42 4789867.72 413.31
600325.49 4789869.16 414.74
600325.50 4789870.19 414.24
600325.54 4789871.42 414.59
600325.59 4789872.66 415.22
600325.62 4789873.86 415.43
600325.70 4789875.34 417.30
600325.73 4789876.48 417.20
600325.77 4789877.77 418.07
600325.78 4789878.76 417.24
600325.82 4789879.93 417.48
600325.87 4789881.23 418.28
600325.89 4789882.32 418.15
600325.96 4789883.73 419.51
600325.98 4789884.83 419.42
600326.00 4789885.89 418.95
600326.63 4789891.52 443.75
600326.04 4789887.07 419.27
600326.69 4789892.90 445.11
600326.65 4789892.58 443.37
600326.80 4789894.56 448.27
600326.85 4789895.88 449.42
600326.80 4789895.46 447.08
600326.86 4789896.85 448.71
600326.92 4789898.15 449.77
600326.95 4789899.27 449.90
600326.81 4789898.21 443.93
600326.96 4789900.28 449.29
600326.73 4789898.58 439.66
600326.67 4789898.09 436.87
600326.99 4789901.37 449.30
600327.03 4789902.55 449.66
600327.06 4789903.62 449.60
600327.02 4789903.36 448.09
600326.85 4789902.13 440.96
600327.13 4789905.06 451.45
600327.16 4789906.18 451.65
600327.18 4789907.21 451.17
600327.19 4789908.19 450.54
600327.20 4789909.16 449.70
600327.22 4789910.16 449.22
600327.22 4789911.06 447.88
600326.57 4789906.56 420.88
600326.87 4789909.54 432.25
600326.61 4789907.67 420.97
600327.22 4789912.90 445.71
600326.87 4789910.46 430.87
600327.25 4789913.97 445.63
600327.10 4789912.93 439.32
600326.91 4789911.64 431.46
600327.23 4789914.76 443.60
600327.15 4789914.19 440.11
600326.69 4789911.06 420.86
600327.25 4789915.84 443.54
600326.71 4789912.10 420.48
600327.31 4789917.13 444.58
600327.15 4789916.05 437.90
600326.73 4789913.21 420.26
600327.34 4789918.21 444.58
600327.37 4789919.36 444.80
600327.43 4789920.65 446.11
600327.50 4789922.06 447.91
600327.53 4789923.15 448.02
600327.55 4789924.18 447.49
600327.36 4789922.93 439.45
600327.39 4789924.06 439.71
600327.26 4789923.17 433.99
600327.60 4789927.23 446.00
600327.55 4789927.83 442.67
600327.56 4789928.81 441.98
600327.52 4789929.45 438.81
600327.54 4789930.50 438.53
600327.49 4789930.20 436.54
600327.25 4789928.63 426.03
600327.51 4789931.26 436.13
600327.44 4789930.79 432.93
600327.54 4789932.38 436.35
600327.54 4789933.30 434.96
600327.05 4789930.23 414.00
600327.57 4789934.42 435.23
600327.38 4789934.17 425.68
600327.33 4789933.82 423.31
600327.43 4789935.37 426.46
600327.34 4789934.82 422.62
600327.49 4789936.73 428.06
600327.48 4789937.59 426.41
600327.52 4789938.75 426.63
600327.49 4789938.57 425.36
600327.35 4789937.71 419.23
600327.54 4789939.81 426.40
600327.60 4789941.10 427.50
600327.60 4789942.06 426.57
600327.68 4789943.45 428.44
600327.62 4789943.14 426.21
600327.71 4789944.56 428.61
600327.70 4789945.46 426.95
600327.26 4789942.89 408.03
600327.71 4789946.46 426.30
600327.76 4789947.68 427.00
600327.79 4789948.83 427.41
600327.79 4789949.77 426.01
600327.79 4789950.69 424.74
600327.83 4789951.86 424.98
600327.83 4789952.81 423.95
600327.81 4789952.68 422.93
600327.73 4789953.22 418.37
600327.62 4789952.60 413.56
600327.42 4789951.46 404.71
600327.80 4789954.54 420.09
600327.83 4789955.69 420.21
600327.84 4789956.68 419.40
600327.80 4789956.46 417.65
600327.83 4789957.59 417.65
600327.48 4789955.68 402.35
600327.91 4789958.94 419.70
600327.88 4789958.81 418.67
600327.91 4789959.90 418.36
600327.84 4789959.54 415.45
600327.92 4789960.92 417.66
600327.92 4789961.88 416.30
600327.91 4789962.80 414.83
600327.87 4789962.60 413.14
600327.80 4789962.23 410.09
600327.93 4789963.86 414.26
600327.94 4789964.87 413.48
600327.84 4789964.36 409.15
600328.03 4789966.32 416.19
600328.01 4789966.22 415.36
600328.02 4789967.25 414.67
600328.08 4789968.53 416.07
600328.04 4789968.31 414.12
600328.10 4789969.57 415.48
600328.10 4789970.54 414.17
600328.05 4789970.31 412.17
600328.14 4789971.70 414.63
600328.20 4789973.02 416.37
600328.20 4789973.97 415.04
600328.17 4789973.81 413.54
600328.14 4789974.65 410.96
600328.17 4789975.74 410.86
600328.14 4789975.60 409.60
600328.17 4789976.72 409.46
600328.14 4789977.57 407.11
600327.76 4789975.73 390.04
600328.22 4789978.94 409.32
600328.31 4789980.33 411.94
600328.35 4789981.50 412.40
600328.36 4789982.54 411.81
600328.42 4789983.81 413.19
600328.45 4789984.89 413.01
600328.46 4789985.96 412.47
600328.59 4789987.51 416.93
600328.62 4789988.64 417.02
600328.74 4789990.16 421.21
600328.74 4789991.15 419.95
600328.66 4789990.78 416.19
600328.70 4789991.91 416.56
600328.74 4789993.10 417.23
600328.83 4789994.47 420.14
600328.83 4789995.43 418.60
600328.79 4789995.27 416.89
600328.84 4789996.47 417.84
600328.82 4789996.38 416.82
600328.86 4789997.53 417.36
600328.50 4789996.01 400.99
600329.08 4789999.44 426.02
600318.08 4789464.80 520.99
600317.61 4789457.01 507.30
600317.91 4789462.67 514.94
600317.64 4789458.28 507.22
600317.87 4789462.88 512.91
600317.67 4789459.52 506.98
600318.20 4789469.18 521.72
600318.26 4789470.80 522.20
600317.72 4789461.92 506.47
600318.27 4789471.74 521.57
600318.25 4789472.19 519.95
600318.25 4789472.92 518.95
600318.29 4789474.42 519.20
600317.82 4789466.61 505.25
600318.31 4789475.47 518.76
600317.85 4789467.88 505.17
600317.87 4789468.97 504.68
600318.38 4789478.15 518.84
600318.34 4789477.49 517.64
600317.89 4789470.10 504.37
600317.91 4789471.21 503.91
600318.33 4789478.85 515.33
600317.93 4789472.32 503.53
600318.51 4789482.53 519.55
600318.38 4789480.50 515.87
600318.51 4789483.36 518.72
600318.49 4789483.84 517.18
600318.51 4789484.77 516.49
600318.42 4789483.31 513.84
600318.45 4789484.56 513.69
600318.36 4789483.86 510.04
600318.59 4789488.46 516.03
600318.65 4789490.12 516.66
600318.64 4789490.74 515.38
600318.66 4789491.77 514.89
600318.59 4789491.40 511.77
600318.63 4789492.92 512.18
600318.58 4789492.90 509.68
600318.43 4789490.41 505.06
600318.45 4789491.58 504.80
600318.16 4789486.81 495.94
600318.18 4789487.84 495.38
600318.67 4789496.65 509.37
600318.62 4789495.81 507.80
600318.19 4789488.81 494.72
600318.26 4789490.74 495.87
600318.20 4789489.76 494.03
600318.64 4789497.61 506.27
600318.21 4789490.79 493.48
600318.66 4789498.74 505.93
600318.64 4789498.43 505.34
600318.23 4789491.84 492.96
600318.67 4789499.63 505.14
600318.24 4789492.74 492.17
600318.75 4789501.66 506.50
600318.25 4789493.75 491.57
600318.80 4789503.26 507.07
600318.72 4789501.94 504.57
600318.27 4789494.72 490.90
600318.75 4789503.19 504.46
600318.29 4789495.91 490.66
600318.78 4789504.52 504.51
600318.74 4789503.83 503.20
600318.30 4789496.81 489.86
600318.31 4789497.78 489.19
600318.32 4789498.72 488.47
600318.63 4789504.37 496.75
600318.33 4789499.62 487.66
600318.90 4789509.51 504.09
600318.86 4789508.83 502.79
600318.82 4789508.20 501.58
600318.90 4789510.15 502.83
600318.75 4789507.80 498.31
600318.38 4789501.97 487.13
600318.89 4789510.90 501.77
600318.79 4789509.20 498.49
600318.38 4789502.73 486.05
600318.90 4789511.74 500.88
600318.41 4789504.03 486.02
600318.94 4789513.12 501.03
600318.89 4789512.41 499.67
600318.42 4789504.99 485.33
600318.42 4789505.77 484.29
600318.49 4789507.62 485.33
600318.43 4789506.73 483.60
600318.45 4789507.78 483.08
600318.46 4789508.76 482.43
600318.48 4789509.75 481.80
600318.50 4789510.83 481.33
600318.51 4789511.87 480.81
600318.96 4789519.67 493.56
600318.52 4789512.83 480.11
600318.54 4789513.90 479.64
600318.93 4789520.70 490.48
600318.56 4789514.91 479.04
600318.98 4789522.34 491.12
600318.88 4789520.70 487.88
600318.58 4789516.87 477.75
600318.93 4789523.13 487.55
600318.60 4789517.88 477.12
600318.78 4789521.54 481.83
600318.61 4789518.93 476.63
600318.98 4789525.43 486.95
600318.96 4789525.91 485.35
600318.64 4789520.85 475.23
600318.61 4789521.27 473.43
600318.65 4789522.67 473.64
600318.67 4789523.80 473.26
600318.69 4789524.78 472.62
600318.70 4789525.73 471.89
600318.71 4789526.71 471.24
600318.69 4789527.18 469.52
600318.70 4789528.10 468.74
600318.71 4789529.13 468.17
600318.74 4789530.33 467.97
600319.32 4789540.03 485.16
600319.26 4789539.11 483.28
600319.38 4789541.68 485.93
600319.39 4789542.54 485.04
600319.39 4789543.34 484.06
600319.25 4789542.04 478.70
600318.87 4789536.32 466.86
600319.25 4789542.85 477.71
600319.21 4789542.25 476.49
600318.89 4789537.36 466.33
600319.39 4789545.73 481.02
600319.24 4789543.46 476.30
600319.28 4789544.80 476.43
600319.33 4789546.33 476.91
600319.48 4789549.37 480.62
600319.32 4789546.94 475.53
600319.21 4789545.31 472.11
600319.50 4789551.30 479.29
600319.46 4789550.62 477.87
600319.46 4789551.54 477.09
600319.37 4789550.19 474.23
600319.31 4789549.24 472.23
600319.52 4789553.15 477.80
600319.40 4789552.11 472.86
600318.98 4789545.85 459.61
600319.26 4789550.80 467.39
600318.99 4789546.77 458.84
600319.56 4789556.09 475.88
600319.21 4789550.87 464.78
600319.00 4789547.79 458.24
600319.66 4789558.46 478.22
600319.62 4789557.80 476.82
600319.48 4789556.50 471.30
600319.65 4789559.78 475.61
600319.61 4789559.28 474.53
600319.68 4789560.97 475.39
600319.36 4789556.38 465.55
600319.07 4789551.97 456.08
600319.57 4789560.19 470.99
600319.57 4789560.97 469.90
600319.09 4789553.87 454.59
600319.65 4789562.96 471.46
600319.68 4789564.16 471.27
600319.72 4789565.62 471.71
600319.73 4789566.57 470.98
600319.81 4789569.19 471.15
600319.63 4789567.45 464.60
600319.80 4789570.63 468.73
600319.74 4789570.61 465.95
600319.70 4789569.99 464.57
600319.78 4789571.96 466.07
600319.48 4789567.61 456.47
600319.42 4789566.76 454.59
600319.59 4789569.98 458.92
600319.40 4789567.24 452.85
600319.87 4789574.89 466.93
600319.91 4789576.28 467.23
600319.84 4789575.18 464.80
600319.32 4789568.47 446.97
600319.82 4789576.50 462.07
600319.76 4789575.66 460.19
600319.33 4789569.44 446.32
600319.66 4789575.05 455.93
600319.35 4789570.56 445.89
600319.95 4789579.99 464.20
600319.37 4789571.64 445.46
600319.95 4789580.74 463.00
600319.91 4789580.98 460.74
600319.40 4789573.73 444.40
600319.91 4789581.87 459.84
600319.96 4789583.31 460.27
600319.88 4789583.04 456.76
600319.76 4789581.35 452.91
600319.45 4789576.90 442.80
600319.81 4789582.86 453.48
600319.77 4789582.22 452.04
600319.47 4789577.89 442.18
600320.05 4789587.09 460.21
600320.04 4789587.66 458.65
600320.00 4789587.11 457.39
600320.10 4789589.29 459.44
600320.03 4789588.30 457.18
600320.15 4789590.85 460.18
600320.15 4789591.72 459.24
600320.09 4789590.85 457.23
600320.06 4789591.14 455.01
600319.98 4789590.11 452.63
600319.94 4789589.54 451.33
600320.09 4789592.46 455.11
600320.12 4789593.57 454.79
600319.95 4789592.05 448.29
600319.79 4789589.76 442.97
600319.66 4789587.93 438.71
600320.30 4789597.74 458.62
600320.21 4789596.45 455.62
600320.32 4789598.88 458.31
600320.24 4789597.69 455.55
600320.34 4789599.89 457.77
600320.27 4789598.98 455.64
600320.26 4789599.61 454.15
600320.32 4789601.21 454.99
600320.30 4789601.81 453.39
600320.21 4789600.56 450.45
600320.33 4789603.01 453.31
600320.30 4789603.34 451.06
600320.32 4789604.54 450.96
600320.13 4789602.69 443.52
600319.95 4789600.23 437.64
600319.98 4789601.36 437.37
600319.98 4789602.19 436.25
600320.00 4789603.34 436.01
600320.53 4789611.43 452.39
600320.47 4789610.59 450.36
600320.56 4789612.56 452.13
600320.49 4789611.69 450.04
600320.59 4789613.85 452.19
600320.36 4789610.77 444.75
600320.43 4789612.41 445.72
600320.34 4789611.20 442.79
600320.47 4789613.84 446.11
600320.38 4789612.61 443.11
600320.12 4789609.07 434.49
600320.53 4789615.45 446.99
600320.37 4789613.32 441.80
600320.35 4789613.88 440.08
600320.43 4789615.74 441.57
600320.36 4789614.74 439.13
600320.34 4789615.37 437.55
600320.25 4789614.14 434.55
600320.31 4789615.68 435.24
600320.22 4789614.46 432.25
600320.24 4789615.57 431.84
600320.26 4789616.70 431.53
600320.29 4789617.92 431.38
600320.32 4789619.11 431.25
600320.35 4789620.34 431.13
600320.37 4789621.52 430.97
600320.40 4789622.74 430.83
600320.43 4789623.93 430.68
600320.45 4789625.07 430.35
600320.47 4789626.07 429.74
600320.48 4789627.05 429.01
600320.52 4789628.39 429.24
600320.55 4789629.64 429.20
600320.57 4789630.71 428.76
600320.58 4789631.73 428.15
600320.59 4789632.69 427.40
600320.61 4789633.74 426.86
600320.64 4789634.93 426.72
600320.64 4789635.84 425.82
600320.65 4789636.68 424.78
600320.69 4789638.06 425.06
600320.71 4789639.14 424.65
600320.72 4789640.17 424.05
600321.23 4789647.56 440.14
600321.18 4789646.98 438.64
600321.28 4789649.03 440.76
600321.25 4789648.62 439.68
600321.30 4789650.14 440.44
600321.34 4789651.47 440.68
600321.35 4789652.49 440.14
600321.14 4789649.72 432.82
600321.39 4789653.80 440.35
600321.54 4789656.53 444.36
600321.56 4789657.57 443.83
600321.55 4789658.22 442.34
600321.51 4789658.52 439.84
600321.48 4789659.05 437.98
600321.01 4789653.02 421.73
600321.52 4789660.27 437.96
600321.03 4789654.09 421.28
600321.06 4789655.30 421.16
600321.14 4789657.16 422.85
600321.09 4789656.47 420.98
600321.11 4789657.63 420.74
600321.14 4789658.78 420.50
600321.16 4789659.97 420.34
600321.22 4789661.48 421.10
600321.18 4789661.05 419.91
600321.21 4789662.22 419.70
600321.24 4789663.35 419.44
600321.25 4789664.44 418.98
600321.27 4789665.52 418.56
600321.30 4789666.68 418.34
600321.36 4789668.24 419.26
600321.32 4789667.75 417.89
600321.39 4789669.42 419.08
600321.40 4789670.43 418.46
600321.37 4789670.09 417.51
600321.41 4789671.38 417.64
600321.42 4789672.41 417.07
600321.46 4789673.68 417.16
600321.48 4789674.81 416.90
600321.51 4789675.97 416.65
600321.57 4789677.59 417.79
600321.59 4789678.67 417.32
600321.63 4789679.92 417.41
600321.65 4789681.08 417.17
600321.68 4789682.30 417.17
600321.71 4789683.49 417.02
600321.74 4789684.69 416.98
600321.77 4789685.89 416.85
600321.80 4789687.05 416.69
600321.82 4789688.23 416.52
600321.85 4789689.39 416.37
600321.88 4789690.58 416.23
600321.91 4789691.78 416.17
600321.94 4789692.96 416.04
600321.96 4789694.13 415.88
600321.99 4789695.32 415.76
600322.02 4789696.48 415.60
600322.05 4789697.67 415.48
600322.18 4789700.03 418.94
600322.07 4789698.81 415.27
600322.11 4789700.08 415.37
600322.13 4789701.15 414.95
600322.16 4789702.32 414.78
600322.18 4789703.50 414.66
600322.21 4789704.67 414.51
600322.24 4789705.86 414.41
600322.27 4789707.08 414.41
600322.30 4789708.27 414.36
600322.41 4789710.34 416.97
600322.57 4789713.07 421.68
600322.53 4789712.60 420.23
600322.42 4789711.38 416.44
600322.58 4789714.01 420.86
600322.58 4789714.93 419.95
600322.59 4789715.80 418.91
600322.62 4789717.07 419.07
600322.66 4789718.33 419.27
600322.97 4789722.76 429.41
600322.69 4789719.56 419.32
600323.02 4789724.18 430.13
600322.91 4789722.95 426.24
600322.92 4789723.83 425.21
600322.95 4789725.08 425.42
600322.80 4789723.30 419.74
600322.89 4789725.21 421.97
600322.81 4789724.33 419.16
600322.88 4789725.88 420.30
600322.85 4789725.57 419.29
600322.91 4789727.08 420.26
600322.96 4789728.55 421.15
600322.99 4789729.73 421.07
600323.02 4789730.92 421.08
600323.07 4789732.28 421.57
600323.10 4789733.56 421.84
600323.12 4789734.60 421.33
600323.16 4789735.85 421.52
600323.19 4789737.10 421.66
600323.25 4789738.57 422.60
600323.21 4789738.15 421.23
600323.45 4789741.69 428.98
600323.43 4789742.22 426.82
600323.41 4789742.93 425.20
600323.39 4789742.63 424.21
600323.45 4789744.15 425.33
600323.41 4789743.76 424.03
600323.46 4789745.14 424.65
600323.47 4789746.10 423.89
600323.50 4789747.28 423.86
600323.52 4789748.30 423.31
600323.56 4789749.65 423.83
600323.59 4789750.76 423.60
600323.63 4789752.04 423.91
600323.65 4789753.19 423.79
600323.72 4789754.72 424.97
600323.75 4789755.94 425.14
600323.74 4789756.71 423.68
600323.81 4789758.28 425.07
600323.82 4789759.30 424.45
600323.82 4789760.15 423.34
600323.87 4789761.46 423.75
600323.89 4789762.54 423.43
600323.93 4789763.89 423.97
600323.91 4789763.60 422.95
600323.95 4789764.86 423.35
600323.96 4789765.90 422.74
600324.03 4789767.42 424.09
600324.05 4789768.55 423.80
600324.09 4789769.73 423.93
600324.10 4789770.78 423.36
600324.09 4789771.56 422.01
600324.16 4789773.07 423.13
600324.18 4789774.11 422.75
600324.15 4789773.86 421.83
600324.22 4789775.42 423.14
600324.17 4789774.96 421.45
600324.23 4789776.39 422.50
600324.22 4789777.20 421.05
600324.34 4789779.29 424.52
600324.26 4789778.40 421.25
600324.36 4789780.35 424.01
600324.38 4789781.37 423.54
600324.35 4789781.93 421.15
600324.37 4789782.98 420.79
600324.42 4789784.42 421.71
600324.49 4789785.90 422.97
600324.54 4789787.30 423.76
600324.58 4789788.52 424.05
600324.53 4789788.09 422.42
600324.61 4789789.72 424.08
600324.63 4789790.80 423.86
600324.63 4789791.64 422.50
600324.63 4789792.57 421.69
600324.66 4789793.73 421.56
600324.69 4789794.86 421.51
600324.71 4789795.92 421.00
600324.71 4789796.82 420.05
600324.76 4789798.19 420.75
600324.74 4789797.92 419.70
600324.78 4789799.26 420.47
600324.79 4789800.20 419.48
600324.86 4789801.75 421.08
600324.81 4789801.29 419.26
600324.85 4789802.51 419.39
600324.88 4789803.63 419.30
600324.91 4789804.81 419.28
600324.93 4789805.92 419.15
600324.96 4789807.05 418.90
600324.99 4789808.26 419.20
600325.01 4789809.28 418.50
600325.04 4789810.45 418.63
600325.06 4789811.59 418.43
600325.08 4789812.60 417.92
600325.13 4789813.92 418.49
600325.15 4789814.99 418.17
600325.16 4789816.00 417.48
600325.23 4789817.48 418.91
600325.22 4789818.26 417.22
600325.24 4789819.37 417.07
600325.26 4789820.45 416.69
600325.29 4789821.59 416.65
600325.31 4789822.63 416.08
600325.33 4789823.72 415.87
600325.35 4789824.80 415.43
600325.40 4789826.14 416.31
600325.37 4789825.86 415.11
600325.40 4789826.98 414.83
600325.41 4789828.00 414.33
600325.45 4789829.22 414.52
600325.45 4789830.12 413.44
600325.46 4789831.14 412.75
600325.52 4789832.56 414.01
600325.48 4789832.18 412.33
600325.55 4789833.65 413.64
600325.51 4789833.35 412.31
600325.55 4789834.58 412.69
600325.56 4789835.57 411.88
600325.58 4789836.66 411.67
600325.65 4789838.15 413.09
600325.66 4789839.14 412.40
600325.66 4789839.99 410.93
600325.71 4789841.33 411.86
600325.71 4789842.23 410.59
600325.65 4789841.71 408.21
600325.66 4789842.71 407.57
600325.67 4789843.73 406.83
600325.80 4789845.67 410.57
600325.87 4789847.16 412.11
600325.89 4789848.24 411.82
600325.90 4789849.21 410.92
600325.86 4789848.89 409.40
600325.87 4789849.88 408.65
600325.77 4789849.05 404.72
600325.92 4789851.21 409.51
600325.93 4789852.20 408.73
600325.90 4789852.81 406.13
600325.91 4789853.82 405.40
600325.94 4789855.00 405.57
600326.16 4789857.74 413.26
600326.34 4789860.10 419.23
600326.21 4789858.98 413.78
600326.42 4789861.63 421.15
600326.37 4789861.24 419.20
600326.49 4789863.11 422.85
600326.45 4789862.79 421.24
600326.48 4789863.91 421.17
600326.51 4789865.03 421.10
600326.47 4789864.77 419.78
600326.48 4789865.76 419.03
600326.39 4789865.03 415.35
600326.40 4789865.97 414.35
600326.42 4789867.02 413.83
600326.50 4789868.60 416.12
600326.45 4789868.17 413.94
600326.50 4789869.50 414.81
600326.53 4789870.63 414.80
600326.57 4789871.88 415.34
600326.62 4789873.14 415.98
600326.65 4789874.32 416.19
600326.73 4789875.80 417.99
600326.73 4789876.78 417.14
600326.77 4789877.99 417.53
600326.81 4789879.18 417.80
600326.85 4789880.37 418.14
600326.93 4789881.93 420.37
600326.89 4789881.59 418.55
600326.93 4789882.80 419.01
600326.98 4789884.13 419.99
600327.00 4789885.16 419.47
600327.03 4789886.29 419.46
600327.64 4789891.83 443.74
600327.06 4789887.43 419.53
600327.76 4789893.58 447.20
600327.82 4789894.90 448.44
600327.74 4789894.37 445.49
600327.88 4789896.24 449.70
600327.93 4789897.54 450.85
600327.96 4789898.61 450.67
600327.93 4789898.39 449.39
600327.97 4789899.59 449.97
600327.90 4789899.10 447.15
600327.82 4789898.48 443.66
600327.72 4789897.75 439.51
600327.99 4789900.67 449.80
600327.79 4789900.13 440.40
600327.67 4789899.21 435.16
600327.60 4789898.68 432.12
600328.03 4789902.73 449.00
600327.70 4789900.34 435.23
600327.56 4789899.33 429.42
600328.09 4789904.03 450.14
600328.17 4789905.52 452.42
600328.19 4789906.58 452.15
600328.19 4789907.46 450.84
600328.09 4789907.63 445.35
600328.23 4789909.55 450.21
600328.09 4789908.57 444.38
600328.23 4789910.44 448.96
600327.75 4789907.07 428.83
600328.24 4789911.41 448.21
600327.87 4789908.85 432.80
600328.26 4789912.45 447.83
600328.24 4789913.24 445.93
600328.29 4789914.48 446.80
600328.31 4789915.48 446.18
600328.24 4789915.04 443.48
600327.71 4789911.38 421.01
600328.30 4789916.33 444.63
600328.22 4789915.81 441.43
600327.74 4789912.49 420.93
600328.38 4789917.79 446.83
600328.46 4789919.21 448.89
600328.42 4789918.99 447.52
600328.44 4789920.03 447.12
600328.50 4789921.34 448.46
600328.48 4789921.16 447.36
600328.52 4789922.38 448.11
600328.57 4789923.63 449.07
600328.54 4789923.40 447.62
600328.55 4789924.37 446.79
600328.45 4789924.62 441.30
600328.52 4789925.99 443.03
600328.48 4789925.75 441.47
600328.40 4789925.22 438.04
600328.53 4789927.00 442.46
600328.50 4789926.77 440.96
600328.56 4789928.07 442.20
600328.52 4789927.85 440.74
600328.55 4789928.92 440.58
600328.57 4789929.98 440.28
600328.53 4789929.74 438.68
600328.49 4789930.38 435.63
600328.53 4789931.55 436.04
600328.53 4789932.50 435.02
600328.54 4789933.51 434.33
600328.55 4789934.46 433.28
600328.32 4789933.05 423.60
600328.25 4789932.59 420.39
600328.10 4789931.67 414.08
600328.42 4789934.57 426.37
600328.35 4789934.15 423.44
600328.12 4789932.74 413.69
600328.49 4789935.95 428.22
600328.45 4789935.73 426.71
600328.47 4789936.79 426.37
600328.15 4789934.81 412.47
600328.51 4789937.96 426.78
600328.51 4789938.88 425.35
600328.18 4789936.89 411.27
600328.56 4789940.16 426.58
600328.58 4789941.20 426.09
600328.67 4789943.59 427.39
600328.74 4789944.94 429.06
600328.70 4789944.74 427.61
600328.74 4789945.89 427.99
600328.73 4789946.79 426.41
600328.31 4789944.31 408.00
600328.78 4789947.97 427.02
600328.33 4789945.36 407.54
600328.78 4789948.94 425.85
600328.35 4789946.46 407.21
600328.78 4789949.86 424.50
600328.81 4789951.02 424.80
600328.80 4789951.88 423.02
600328.81 4789952.91 422.29
600328.79 4789952.78 421.27
600328.88 4789954.21 423.83
600328.84 4789954.00 422.19
600328.86 4789955.07 421.79
600328.91 4789956.30 422.79
600328.89 4789956.16 421.73
600328.88 4789957.09 420.20
600328.89 4789958.08 419.29
600328.94 4789959.36 420.50
600328.98 4789960.47 420.63
600328.98 4789961.44 419.41
600329.03 4789962.68 420.54
600328.95 4789963.19 415.45
600328.99 4789964.37 416.12
600329.04 4789965.62 417.14
600329.02 4789965.51 416.19
600329.05 4789966.60 416.11
600329.03 4789967.50 414.13
600329.05 4789968.56 413.78
600328.68 4789966.65 397.30
600329.10 4789969.79 414.67
600329.00 4789969.27 410.20
600328.70 4789967.72 396.69
600329.15 4789971.00 415.65
600329.20 4789972.20 416.32
600329.22 4789973.30 416.26
600329.20 4789973.19 415.32
600329.23 4789974.29 415.09
600329.19 4789974.10 413.35
600329.24 4789975.30 414.26
600328.78 4789973.03 393.73
600329.25 4789976.36 413.60
600329.24 4789977.27 411.95
600329.17 4789976.95 408.94
600329.26 4789978.34 411.33
600329.17 4789977.90 407.27
600328.80 4789976.14 390.97
600329.33 4789979.64 413.19
600329.39 4789980.90 414.47
600329.40 4789981.94 413.92
600329.42 4789983.01 413.30
600329.47 4789984.19 414.18
600329.57 4789985.66 417.42
600329.51 4789985.37 414.67
600329.54 4789986.49 414.93
600329.63 4789987.92 417.86
600329.68 4789989.10 418.82
600329.69 4789990.13 417.70
600329.71 4789991.17 417.25
600329.69 4789991.10 416.49
600329.61 4789990.74 412.87
600329.80 4789992.57 420.00
600329.83 4789993.68 420.33
600329.86 4789994.80 420.26
600329.83 4789994.67 418.91
600329.83 4789995.64 417.67
600329.56 4789994.46 405.15
600329.88 4789996.87 418.77
600329.85 4789996.72 417.18
600329.97 4789998.17 421.13
600330.04 4789999.48 423.07
600319.51 4789463.33 519.90
600319.38 4789461.12 516.03
600319.13 4789457.70 507.69
600319.52 4789465.16 518.43
600319.16 4789459.00 507.57
600319.67 4789468.28 521.60
600319.64 4789467.79 520.75
600319.19 4789460.27 507.47
600319.73 4789470.14 522.51
600319.74 4789471.10 521.88
600319.75 4789471.98 521.08
600319.26 4789463.81 506.55
600319.70 4789471.93 518.65
600319.52 4789469.72 512.32
600319.31 4789466.20 506.04
600319.54 4789470.66 511.63
600319.33 4789467.28 505.60
600319.71 4789474.35 515.83
600319.49 4789470.75 509.38
600319.36 4789468.42 505.22
600319.91 4789478.50 520.92
600319.87 4789478.60 518.71
600319.90 4789479.74 518.41
600319.86 4789479.87 516.25
600319.44 4789472.92 503.69
600319.89 4789481.16 516.19
600319.74 4789478.70 511.74
600319.46 4789474.04 503.31
600319.94 4789482.69 516.58
600320.00 4789484.52 517.50
600320.05 4789485.98 517.79
600320.00 4789486.80 514.49
600320.02 4789487.88 514.03
600320.00 4789488.33 512.47
600320.12 4789491.01 514.97
600319.88 4789487.10 507.76
600320.09 4789491.23 512.98
600319.63 4789484.45 497.99
600320.07 4789492.49 510.46
600319.64 4789485.41 497.33
600320.11 4789493.91 510.63
600319.65 4789486.41 496.70
600320.19 4789495.95 512.00
600319.67 4789487.43 496.15
600320.12 4789495.54 508.78
600319.68 4789488.42 495.50
600320.20 4789497.68 510.36
600320.10 4789496.07 507.34
600320.13 4789497.25 507.08
600320.08 4789496.40 505.50
600319.70 4789490.33 494.13
600319.98 4789495.58 501.51
600319.81 4789492.78 496.26
600319.72 4789491.33 493.54
600320.15 4789499.06 505.56
600319.73 4789492.36 492.96
600320.16 4789500.08 505.05
600319.75 4789493.37 492.40
600320.32 4789503.36 508.74
600320.28 4789503.54 506.62
600320.21 4789502.44 504.55
600319.77 4789495.33 491.09
600320.29 4789504.47 505.91
600320.30 4789505.39 505.19
600320.22 4789504.09 502.73
600319.81 4789497.53 490.25
600320.20 4789504.47 500.94
600320.33 4789507.36 503.98
600320.39 4789509.12 504.85
600320.38 4789509.65 503.39
600320.40 4789510.80 503.08
600320.31 4789509.34 500.28
600320.36 4789510.87 500.73
600320.26 4789510.08 496.67
600320.21 4789509.31 495.21
600320.17 4789508.68 493.98
600320.41 4789513.22 500.23
600320.34 4789512.86 497.02
600320.04 4789508.10 487.79
600319.93 4789506.36 484.42
600320.36 4789513.94 496.60
600319.99 4789508.18 485.41
600319.94 4789507.36 483.83
600320.44 4789516.10 498.26
600320.32 4789514.18 494.53
600319.95 4789508.31 483.10
600320.49 4789517.66 498.78
600320.49 4789518.36 497.60
600319.99 4789510.40 482.05
600320.43 4789518.28 494.92
600320.37 4789517.22 492.85
600320.00 4789511.44 481.53
600320.50 4789520.12 495.97
600320.02 4789512.51 481.03
600320.47 4789520.30 493.80
600320.04 4789513.53 480.48
600320.60 4789523.19 496.91
600320.55 4789522.41 495.38
600320.43 4789521.27 490.57
600320.46 4789522.54 490.51
600320.40 4789522.39 487.65
600320.51 4789524.93 490.11
600320.43 4789523.70 487.66
600320.45 4789524.68 487.03
600320.41 4789524.09 485.85
600320.43 4789525.22 485.52
600320.44 4789526.16 484.81
600320.41 4789525.67 483.83
600320.43 4789526.79 483.47
600320.13 4789522.06 473.98
600320.17 4789523.41 474.06
600320.19 4789524.56 473.74
600320.19 4789525.41 472.81
600320.20 4789526.33 472.04
600320.21 4789527.29 471.34
600320.23 4789528.28 470.68
600320.24 4789529.31 470.13
600320.20 4789528.70 468.88
600320.61 4789535.73 480.58
600320.22 4789529.72 468.30
600320.62 4789536.72 479.97
600320.24 4789530.86 467.96
600320.80 4789540.26 484.59
600320.75 4789539.46 482.93
600320.76 4789540.37 482.16
600320.66 4789538.85 479.05
600320.76 4789541.29 481.40
600320.81 4789542.82 481.91
600320.85 4789544.15 482.01
600320.38 4789537.02 467.24
600320.89 4789545.59 482.32
600320.91 4789546.61 481.79
600320.91 4789547.34 480.63
600320.96 4789548.91 481.24
600320.89 4789548.61 477.94
600320.94 4789550.27 478.70
600320.81 4789548.29 474.54
600320.44 4789542.66 462.73
600320.93 4789550.80 477.13
600320.46 4789543.69 462.17
600320.96 4789552.04 477.05
600320.89 4789550.97 474.79
600320.73 4789549.43 468.82
600320.47 4789545.52 460.56
600321.08 4789555.49 478.92
600321.08 4789556.19 477.71
600320.50 4789547.47 459.20
600321.15 4789558.07 478.99
600321.15 4789558.81 477.87
600321.07 4789557.70 475.48
600321.15 4789559.65 476.92
600321.08 4789558.60 474.68
600321.14 4789560.25 475.48
600321.17 4789561.54 475.52
600321.04 4789559.56 471.27
600320.57 4789552.62 456.36
600321.06 4789560.61 470.76
600320.59 4789553.65 455.78
600321.09 4789561.84 470.67
600320.62 4789554.90 455.70
600321.15 4789563.53 471.56
600321.25 4789565.88 473.94
600321.23 4789566.41 472.28
600321.20 4789566.74 470.26
600320.67 4789558.88 453.15
600321.30 4789568.92 472.20
600321.28 4789569.43 470.58
600321.16 4789567.62 466.62
600321.31 4789570.63 470.40
600321.26 4789570.81 468.02
600321.29 4789571.98 467.78
600321.20 4789570.63 464.80
600320.93 4789567.42 454.94
600321.41 4789575.30 469.50
600321.39 4789575.77 467.77
600321.31 4789575.43 464.15
600321.30 4789576.09 462.86
600321.39 4789578.22 464.71
600321.30 4789576.84 461.61
600321.36 4789578.57 462.73
600321.32 4789577.94 461.31
600321.39 4789579.85 462.68
600321.30 4789578.46 459.55
600321.43 4789581.21 462.96
600321.33 4789579.74 459.64
600321.40 4789581.52 460.72
600320.99 4789575.57 447.31
600321.49 4789583.66 462.77
600321.57 4789585.62 464.27
600321.50 4789585.36 460.90
600321.43 4789584.33 458.55
600321.38 4789583.61 456.92
600321.51 4789586.23 459.92
600321.53 4789587.37 459.70
600321.48 4789586.69 458.14
600321.36 4789584.97 454.23
600321.55 4789588.50 459.33
600321.60 4789589.95 459.83
600321.62 4789591.14 459.58
600321.55 4789590.84 456.07
600321.44 4789589.32 452.57
600321.61 4789592.50 456.91
600321.52 4789592.01 452.92
600321.39 4789590.18 448.67
600321.42 4789591.51 448.74
600321.64 4789595.28 454.63
600321.57 4789595.19 451.42
600321.79 4789599.08 457.62
600321.79 4789599.87 456.47
600321.82 4789601.09 456.44
600321.77 4789601.15 453.55
600321.69 4789600.04 450.95
600321.71 4789601.14 450.64
600321.70 4789601.77 449.08
600321.58 4789600.15 445.23
600321.78 4789603.80 450.97
600321.73 4789603.05 449.18
600321.57 4789600.87 444.01
600321.83 4789605.33 451.54
600321.42 4789599.62 437.94
600321.45 4789600.73 437.63
600321.47 4789601.88 437.28
600321.51 4789603.22 437.51
600322.09 4789612.11 455.77
600322.04 4789611.41 454.10
600322.08 4789612.73 454.32
600322.07 4789613.41 452.88
600322.04 4789613.07 452.06
600322.01 4789613.47 450.07
600322.00 4789614.12 448.54
600322.04 4789615.40 448.67
600322.00 4789615.68 446.25
600322.01 4789616.69 445.70
600321.97 4789616.88 443.05
600321.92 4789617.09 440.53
600321.78 4789616.01 434.71
600321.80 4789617.05 434.23
600321.81 4789618.06 433.56
600321.86 4789619.45 433.93
600321.78 4789618.45 431.45
600321.81 4789619.59 431.09
600321.83 4789620.75 430.92
600321.86 4789621.97 430.75
600321.89 4789623.13 430.54
600321.91 4789624.31 430.30
600321.94 4789625.47 430.11
600321.96 4789626.66 429.88
600321.99 4789627.80 429.64
600322.02 4789629.01 429.45
600322.04 4789630.15 429.23
600322.06 4789631.19 428.61
600322.07 4789632.17 427.98
600322.09 4789633.22 427.40
600322.10 4789634.29 426.96
600322.12 4789635.33 426.35
600322.16 4789636.69 426.71
600322.18 4789637.73 426.10
600322.19 4789638.80 425.68
600322.21 4789639.80 424.98
600322.50 4789644.47 433.98
600322.24 4789641.08 425.10
600322.62 4789646.84 436.91
600322.27 4789642.29 424.96
600322.29 4789643.36 424.53
600322.72 4789649.85 438.33
600322.80 4789651.68 439.93
600322.73 4789650.81 437.62
600322.92 4789654.12 443.13
600322.84 4789653.00 440.16
600322.39 4789647.96 423.48
600322.95 4789656.09 441.82
600322.41 4789649.14 423.30
600323.02 4789657.78 443.07
600322.44 4789650.31 423.11
600322.46 4789651.46 422.85
600322.49 4789652.65 422.72
600322.52 4789653.79 422.40
600322.54 4789654.90 422.07
600322.56 4789656.04 421.78
600322.59 4789657.22 421.61
600323.12 4789664.81 438.90
600322.62 4789658.40 421.43
600322.64 4789659.54 421.17
600322.67 4789660.71 420.97
600322.69 4789661.87 420.74
600322.72 4789663.00 420.44
600322.74 4789664.13 420.13
600322.76 4789665.27 419.85
600322.79 4789666.44 419.67
600322.81 4789667.56 419.36
600322.84 4789668.70 419.07
600322.86 4789669.84 418.80
600322.88 4789670.94 418.42
600322.91 4789672.11 418.23
600322.94 4789673.34 418.23
600322.97 4789674.52 418.08
600322.99 4789675.68 417.86
600323.02 4789676.87 417.71
600323.05 4789678.12 417.80
600323.08 4789679.27 417.55
600323.11 4789680.47 417.46
600323.13 4789681.64 417.27
600323.16 4789682.84 417.19
600323.19 4789684.04 417.09
600323.22 4789685.22 416.98
600323.25 4789686.43 416.90
600323.27 4789687.60 416.74
600323.30 4789688.77 416.58
600323.33 4789689.97 416.48
600323.36 4789691.21 416.48
600323.40 4789692.45 416.58
600323.44 4789693.81 416.95
600323.47 4789695.04 417.01
600323.52 4789696.42 417.45
600323.62 4789698.51 420.07
600323.60 4789698.25 419.30
600323.54 4789697.59 417.35
600323.65 4789699.69 419.94
600323.66 4789700.69 419.31
600323.66 4789701.57 418.26
600323.70 4789702.83 418.42
600323.74 4789704.19 418.81
600323.75 4789705.09 417.89
600323.76 4789706.12 417.31
600323.77 4789707.01 416.30
600323.83 4789708.67 417.68
600323.86 4789709.84 417.52
600323.89 4789711.00 417.35
600324.05 4789713.79 422.25
600324.03 4789714.40 420.38
600324.04 4789715.30 419.43
600324.06 4789716.43 419.18
600324.42 4789721.38 430.91
600324.11 4789717.80 419.67
600324.44 4789722.48 430.61
600324.47 4789723.66 430.57
600324.49 4789724.78 430.34
600324.42 4789724.00 427.85
600324.21 4789721.55 420.11
600324.45 4789725.09 427.52
600324.52 4789726.76 429.03
600324.60 4789728.56 430.97
600324.53 4789727.79 428.49
600324.57 4789729.03 428.66
600324.59 4789730.08 428.19
600324.51 4789729.25 425.51
600324.54 4789730.41 425.40
600324.58 4789731.66 425.58
600324.50 4789730.78 422.74
600324.52 4789731.87 422.39
600324.56 4789733.17 422.73
600324.59 4789734.31 422.53
600324.66 4789735.94 423.95
600324.61 4789735.44 422.31
600324.69 4789737.20 424.17
600324.68 4789737.88 422.49
600324.78 4789739.86 425.08
600324.75 4789739.53 424.00
600324.78 4789740.73 424.06
600324.86 4789742.43 425.73
600324.89 4789743.58 425.64
600324.88 4789744.42 424.44
600324.92 4789745.66 424.66
600324.94 4789746.80 424.43
600325.00 4789748.22 425.26
600325.04 4789750.38 424.56
600325.13 4789752.21 426.70
600325.11 4789752.88 424.99
600325.14 4789754.03 424.84
600325.18 4789755.29 425.15
600325.19 4789756.33 424.60
600325.23 4789757.52 424.69
600325.28 4789758.97 425.57
600325.28 4789759.84 424.53
600325.34 4789761.28 425.40
600325.31 4789761.02 424.46
600325.34 4789762.19 424.48
600325.37 4789763.31 424.24
600325.40 4789764.48 424.24
600325.45 4789765.94 425.21
600325.42 4789765.61 424.03
600325.51 4789767.40 426.26
600325.48 4789767.10 425.19
600325.54 4789768.55 426.12
600325.53 4789769.32 424.73
600325.55 4789770.44 424.48
600325.55 4789771.30 423.38
600325.62 4789772.88 424.80
600325.59 4789772.50 423.41
600325.61 4789773.59 423.16
600325.66 4789774.99 423.91
600325.69 4789776.22 424.16
600325.68 4789776.95 422.51
600325.76 4789778.57 424.21
600325.80 4789779.87 424.61
600325.82 4789781.00 424.53
600325.81 4789781.75 422.91
600325.82 4789782.66 421.96
600325.87 4789784.09 422.89
600325.91 4789785.35 423.27
600325.96 4789786.74 424.05
600325.93 4789786.40 422.78
600325.96 4789787.56 422.78
600325.99 4789788.78 422.93
600326.03 4789789.98 423.07
600326.05 4789791.10 422.86
600326.08 4789792.23 422.74
600326.11 4789793.40 422.72
600326.13 4789794.44 422.28
600326.13 4789795.36 421.25
600326.16 4789796.50 421.19
600326.20 4789797.78 421.60
600326.23 4789798.98 421.81
600326.23 4789799.88 420.72
600326.26 4789800.95 420.38
600326.31 4789802.40 421.45
600326.32 4789803.30 420.46
600326.36 4789804.56 420.82
600326.37 4789805.53 420.08
600326.41 4789806.86 420.72
600326.43 4789807.92 420.34
600326.44 4789808.91 419.61
600326.47 4789810.06 419.58
600326.49 4789811.15 419.24
600326.52 4789812.25 419.04
600326.57 4789813.66 420.00
600326.58 4789814.58 419.08
600326.60 4789815.64 418.59
600326.64 4789816.90 419.07
600326.65 4789817.87 418.22
600326.67 4789818.95 417.96
600326.71 4789820.22 418.36
600326.72 4789821.18 417.57
600326.74 4789822.24 417.09
600326.77 4789823.38 417.08
600326.78 4789824.42 416.50
600326.80 4789825.51 416.26
600326.82 4789826.56 415.75
600326.84 4789827.62 415.39
600326.87 4789828.73 415.14
600326.88 4789829.72 414.41
600326.96 4789831.35 416.50
600326.99 4789832.48 416.40
600326.96 4789832.22 415.26
600326.97 4789833.20 414.47
600326.98 4789834.20 413.79
600326.98 4789835.10 412.62
600327.01 4789836.21 412.42
600327.03 4789837.36 412.37
600327.05 4789838.42 411.93
600327.06 4789839.35 410.93
600327.12 4789840.79 412.20
600327.08 4789840.43 410.58
600327.11 4789841.57 410.53
600327.06 4789841.18 408.73
600327.16 4789842.97 411.61
600327.08 4789842.27 408.37
600327.16 4789843.80 410.14
600327.11 4789843.40 408.28
600327.24 4789845.41 412.28
600327.11 4789844.31 407.13
600327.27 4789846.55 412.19
600327.28 4789847.54 411.42
600327.17 4789846.67 407.32
600327.30 4789848.63 411.10
600327.27 4789849.31 408.89
600327.36 4789850.94 411.15
600327.36 4789851.84 409.92
600327.37 4789852.88 409.38
600327.33 4789853.38 406.27
600327.37 4789854.63 406.70
600327.41 4789855.89 407.21
600327.71 4789859.31 418.28
600327.60 4789858.38 413.76
600327.84 4789861.27 422.32
600327.78 4789860.73 419.68
600327.74 4789860.45 418.27
600327.87 4789862.39 422.19
600327.88 4789863.37 421.47
600327.90 4789864.49 421.32
600327.88 4789865.22 419.31
600327.88 4789866.11 418.05
600327.86 4789865.93 417.15
600327.78 4789865.32 414.08
600327.83 4789866.63 414.92
600327.81 4789866.46 414.08
600327.85 4789867.66 414.31
600327.89 4789868.90 414.85
600327.94 4789870.19 415.55
600327.97 4789871.36 415.74
600328.02 4789872.65 416.47
600328.05 4789873.83 416.72
600328.09 4789875.07 417.22
600328.14 4789876.31 417.76
600328.17 4789877.49 417.95
600328.24 4789878.91 419.50
600328.25 4789879.95 418.94
600328.29 4789881.14 419.29
600328.33 4789882.39 419.82
600328.36 4789883.48 419.66
600328.43 4789884.97 421.51
600328.43 4789885.88 420.40
600328.46 4789887.01 420.34
600329.15 4789893.12 447.84
600329.02 4789892.16 442.53
600328.51 4789888.30 421.26
600329.18 4789894.24 447.84
600329.15 4789894.00 446.51
600329.05 4789893.24 442.29
600329.24 4789895.58 449.19
600329.18 4789895.14 446.78
600329.17 4789895.99 445.26
600329.34 4789898.12 451.07
600329.37 4789899.22 451.00
600329.26 4789898.40 446.34
600329.38 4789900.22 450.49
600329.40 4789901.26 450.08
600328.73 4789896.29 421.67
600329.40 4789902.12 448.76
600329.45 4789903.37 449.54
600329.52 4789904.76 451.32
600329.55 4789905.89 451.42
600329.45 4789906.05 445.94
600329.61 4789908.16 451.84
600329.63 4789909.17 451.37
600329.62 4789910.02 449.82
600329.53 4789909.34 445.75
600329.65 4789911.07 449.63
600329.25 4789908.29 432.93
600329.67 4789912.14 449.36
600329.63 4789911.88 447.81
600329.70 4789913.26 449.55
600329.66 4789912.99 447.89
600329.69 4789914.06 447.68
600329.78 4789915.58 450.33
600329.73 4789915.24 448.23
600329.70 4789915.08 447.25
600329.79 4789916.62 449.87
600329.75 4789916.32 448.05
600329.66 4789915.71 444.30
600329.87 4789918.01 451.79
600329.87 4789918.97 450.87
600329.89 4789919.98 450.38
600329.91 4789921.05 450.20
600329.85 4789920.64 447.62
600329.89 4789921.80 448.03
600329.95 4789923.14 449.51
600329.96 4789924.07 448.54
600329.97 4789925.04 447.62
600329.79 4789923.90 440.29
600329.98 4789926.05 447.17
600329.98 4789926.98 446.00
600329.86 4789927.08 439.51
600329.82 4789926.83 437.88
600329.70 4789926.02 432.57
600329.65 4789925.68 430.31
600329.96 4789928.66 442.55
600330.03 4789929.99 444.23
600330.00 4789930.73 441.71
600329.95 4789930.44 439.77
600330.04 4789931.92 442.50
600329.90 4789931.03 436.52
600329.98 4789932.49 438.73
600329.90 4789931.93 434.95
600329.84 4789931.58 432.59
600329.90 4789932.86 433.93
600329.86 4789932.62 432.31
600329.85 4789933.46 430.31
600329.67 4789932.34 422.65
600329.64 4789932.18 421.52
600329.84 4789934.32 428.75
600329.76 4789933.84 425.44
600329.86 4789935.39 428.31
600329.86 4789936.29 427.02
600329.90 4789937.51 427.62
600329.87 4789937.37 426.61
600329.56 4789935.41 412.86
600329.88 4789938.34 425.80
600329.95 4789939.72 427.49
600329.93 4789939.56 426.36
600329.97 4789940.74 427.03
600329.94 4789940.58 425.93
600329.96 4789941.65 425.39
600330.04 4789943.02 427.47
600330.09 4789944.31 428.61
600330.12 4789945.41 428.74
600330.13 4789946.39 427.62
600329.69 4789943.83 408.64
600330.14 4789947.39 427.03
600330.15 4789948.43 426.29
600329.86 4789946.72 413.47
600329.74 4789945.99 408.02
600330.19 4789949.56 426.65
600330.15 4789950.30 423.62
600329.95 4789949.14 414.82
600330.19 4789951.46 424.27
600330.20 4789952.50 423.48
600330.27 4789953.78 425.02
600330.23 4789953.55 423.27
600330.29 4789954.87 424.63
600330.25 4789954.66 422.95
600330.30 4789955.87 423.99
600330.31 4789956.89 423.05
600330.28 4789957.69 420.82
600330.36 4789959.07 422.72
600330.33 4789958.93 421.63
600330.36 4789959.99 421.46
600330.39 4789961.14 421.52
600330.41 4789962.20 421.38
600330.42 4789963.24 420.51
600330.40 4789964.09 418.56
600330.38 4789963.93 417.28
600330.14 4789962.65 406.61
600330.37 4789964.91 415.87
600330.35 4789964.79 414.90
600330.42 4789966.11 416.89
600330.38 4789965.89 414.97
600330.43 4789967.12 415.79
600330.41 4789967.98 413.79
600330.25 4789967.12 406.39
600330.50 4789969.43 416.40
600330.45 4789969.19 414.34
600330.54 4789970.59 417.01
600330.51 4789970.42 415.52
600330.53 4789971.50 415.04
600330.55 4789972.56 414.77
600330.57 4789973.64 414.29
600330.30 4789972.32 402.49
600330.62 4789974.84 415.23
600330.64 4789975.93 414.86
600330.65 4789976.93 414.00
600330.60 4789976.71 411.97
600330.61 4789977.76 411.28
600330.69 4789979.11 413.58
600330.75 4789980.35 414.65
600330.80 4789981.56 415.63
600330.79 4789982.50 413.88
600330.85 4789983.79 415.69
600330.83 4789983.69 414.76
600330.91 4789985.04 416.97
600330.98 4789986.31 418.64
600330.98 4789987.33 417.62
600331.06 4789988.66 419.97
600331.05 4789989.61 418.26
600331.14 4789990.98 421.06
600331.09 4789990.75 418.76
600331.18 4789992.14 421.52
600331.26 4789993.44 423.59
600331.28 4789994.53 423.43
600331.29 4789995.56 422.75
600331.28 4789996.49 420.78
600331.24 4789997.30 417.72
600330.90 4789995.86 402.30
600331.34 4789998.69 420.73
600331.24 4789998.28 416.30
600331.37 4789999.80 420.92
600331.35 4789999.71 419.93
600320.48 4789464.60 523.11
600320.25 4789460.77 516.39
600320.40 4789464.10 519.94
600320.10 4789458.96 510.91
600319.99 4789457.22 507.85
600320.48 4789466.11 521.09
600320.38 4789464.50 518.25
600320.05 4789459.74 507.53
600320.08 4789460.98 507.31
600320.10 4789462.17 507.07
600320.61 4789471.31 520.87
600320.52 4789469.94 518.45
600320.13 4789463.38 506.79
600320.16 4789464.60 506.62
600320.63 4789473.26 519.63
600320.21 4789466.95 506.03
600320.35 4789470.18 509.37
600320.23 4789468.15 505.74
600320.71 4789476.82 518.93
600320.61 4789475.14 515.93
600320.25 4789469.18 505.23
600320.77 4789478.52 519.56
600320.70 4789477.48 517.70
600320.70 4789478.20 516.65
600320.29 4789471.41 504.43
600320.31 4789472.50 503.95
600320.72 4789479.98 515.11
600320.33 4789473.63 503.62
600320.55 4789478.08 509.23
600320.35 4789474.72 503.14
600320.36 4789475.75 502.62
600320.92 4789485.66 518.20
600320.92 4789486.44 517.26
600320.92 4789487.19 516.19
600320.92 4789487.95 515.20
600320.92 4789488.73 514.19
600321.00 4789490.81 515.64
600321.00 4789491.53 514.51
600320.96 4789490.85 513.27
600320.86 4789489.99 509.28
600320.74 4789488.07 505.74
600320.98 4789492.71 511.84
600320.96 4789493.15 510.28
600320.82 4789490.91 506.12
600321.07 4789495.78 512.69
600321.03 4789495.87 510.46
600320.76 4789491.48 502.27
600321.05 4789497.01 510.10
600320.97 4789496.37 506.49
600320.57 4789490.01 494.59
600321.11 4789499.40 509.69
600321.04 4789499.14 506.78
600321.01 4789498.58 505.73
600321.03 4789499.64 505.23
600321.21 4789503.36 509.81
600321.20 4789503.95 508.43
600321.20 4789504.73 507.48
600321.15 4789504.74 504.97
600320.67 4789497.05 490.38
600321.19 4789506.16 505.24
600321.17 4789506.58 503.55
600321.05 4789504.68 499.92
600321.24 4789508.51 504.76
600321.03 4789505.80 497.06
600321.12 4789508.13 499.05
600321.13 4789508.94 498.07
600321.09 4789508.34 496.91
600321.07 4789508.81 495.32
600320.98 4789508.25 491.70
600321.33 4789514.56 501.41
600321.29 4789513.79 499.92
600321.38 4789516.02 501.69
600321.22 4789513.57 496.95
600321.36 4789516.58 500.30
600321.34 4789516.97 498.51
600321.33 4789517.60 497.24
600321.33 4789518.43 496.30
600321.43 4789520.75 498.33
600321.41 4789520.39 497.61
600321.47 4789522.20 498.61
600321.38 4789520.75 495.76
600321.48 4789523.07 497.81
600321.43 4789522.98 495.05
600320.94 4789515.36 480.00
600321.31 4789521.92 490.42
600320.96 4789516.54 479.77
600321.48 4789525.39 494.71
600321.37 4789524.39 490.17
600321.19 4789521.58 484.58
600321.41 4789525.81 490.39
600321.29 4789524.76 485.75
600321.27 4789525.28 484.15
600321.08 4789523.09 477.20
600320.98 4789521.53 474.07
600321.02 4789522.89 474.15
600321.01 4789522.75 473.88
600321.06 4789524.30 474.37
600321.06 4789525.09 473.33
600321.08 4789526.18 472.88
600321.08 4789527.05 472.00
600321.09 4789528.03 471.35
600321.10 4789529.01 470.67
600321.11 4789529.88 469.79
600321.09 4789530.38 468.15
600321.42 4789536.26 477.53
600321.12 4789531.56 467.91
600321.59 4789539.64 481.81
600321.50 4789538.26 478.98
600321.45 4789537.49 477.38
600321.15 4789532.82 467.80
600321.61 4789540.70 481.35
600321.18 4789534.13 467.83
600321.67 4789542.44 482.27
600321.59 4789541.17 479.66
600321.21 4789535.38 467.70
600321.77 4789544.63 484.16
600321.77 4789545.52 483.34
600321.85 4789547.38 484.54
600321.80 4789548.26 481.05
600321.85 4789549.87 481.72
600321.75 4789548.34 478.51
600321.72 4789547.79 477.37
600321.73 4789548.77 476.74
600321.65 4789548.42 473.29
600321.32 4789543.38 462.69
600321.80 4789551.37 476.82
600321.34 4789544.45 462.23
600321.58 4789548.85 468.77
600321.34 4789545.23 461.13
600321.93 4789554.86 478.79
600321.95 4789556.08 478.63
600322.02 4789557.91 479.83
600321.97 4789557.17 478.27
600321.86 4789555.53 474.77
600322.03 4789558.72 478.83
600321.96 4789557.78 476.83
600322.00 4789559.18 477.13
600321.99 4789559.85 475.80
600321.44 4789552.41 457.12
600322.04 4789562.04 475.03
600321.92 4789560.30 471.29
600321.45 4789553.39 456.43
600322.10 4789563.84 476.19
600321.94 4789561.37 470.87
600321.46 4789554.36 455.76
600322.03 4789563.59 472.89
600321.49 4789555.49 455.38
600322.08 4789565.10 473.41
600322.05 4789565.44 471.37
600322.12 4789567.15 472.36
600322.17 4789568.74 473.02
600322.07 4789567.32 469.93
600322.14 4789569.04 470.91
600322.15 4789569.99 470.19
600322.11 4789570.25 467.99
600322.19 4789572.18 469.42
600322.23 4789573.53 469.61
600322.18 4789572.80 468.00
600322.24 4789574.49 468.93
600321.80 4789568.21 455.03
600322.14 4789573.82 464.64
600321.81 4789569.09 454.14
600321.78 4789569.52 452.25
600322.24 4789576.87 465.76
600322.13 4789575.34 462.36
600322.27 4789578.15 465.80
600322.27 4789579.00 464.86
600322.19 4789578.67 461.27
600321.74 4789572.18 446.73
600321.90 4789575.23 450.68
600321.83 4789574.22 448.41
600322.25 4789581.03 460.88
600321.84 4789575.14 447.61
600322.27 4789582.17 460.58
600322.41 4789584.95 464.01
600322.37 4789584.33 462.62
600322.43 4789586.11 463.78
600322.35 4789584.92 461.08
600322.35 4789585.71 460.00
600322.38 4789586.97 459.99
600322.40 4789588.02 459.49
600322.35 4789587.28 457.80
600321.86 4789580.26 441.76
600322.32 4789587.64 455.73
600321.87 4789581.25 441.09
600322.45 4789590.36 459.08
600322.46 4789591.23 458.18
600322.40 4789590.37 456.21
600322.51 4789592.83 458.95
600322.44 4789591.83 456.64
600322.32 4789590.16 452.78
600321.99 4789586.22 440.75
600322.33 4789591.91 450.97
600322.02 4789587.46 440.64
600322.59 4789596.32 458.31
600322.52 4789595.33 456.01
600322.36 4789593.12 450.85
600322.64 4789598.65 457.87
600322.62 4789599.16 456.11
600322.51 4789597.71 452.70
600322.68 4789600.77 456.95
600322.48 4789598.00 450.43
600322.15 4789593.39 439.61
600322.62 4789600.77 453.98
600322.63 4789601.75 453.34
600322.57 4789600.83 451.16
600322.58 4789601.87 450.62
600322.53 4789601.20 449.05
600322.56 4789602.36 448.83
600322.41 4789600.30 443.93
600322.28 4789598.49 439.64
600322.45 4789601.69 444.22
600322.44 4789601.57 443.93
600322.27 4789599.22 438.33
600322.30 4789600.40 438.14
600322.34 4789601.74 438.28
600322.36 4789602.87 437.98
600322.93 4789611.61 455.91
600322.83 4789610.18 452.46
600322.94 4789612.50 455.07
600322.93 4789613.11 453.50
600322.96 4789614.33 453.44
600322.89 4789614.22 450.13
600322.85 4789613.64 448.72
600322.89 4789615.00 449.03
600322.92 4789616.34 449.20
600322.88 4789616.53 446.65
600322.81 4789615.64 444.48
600322.80 4789616.29 442.94
600322.76 4789616.52 440.47
600322.69 4789615.62 438.27
600322.78 4789617.70 440.25
600322.69 4789616.35 436.93
600322.63 4789615.66 435.24
600322.67 4789617.01 435.49
600322.69 4789618.02 434.84
600322.72 4789619.24 434.78
600322.72 4789620.12 433.80
600322.67 4789620.25 431.01
600322.69 4789621.40 430.72
600322.72 4789622.57 430.53
600322.75 4789623.76 430.32
600322.77 4789624.91 430.08
600322.80 4789626.09 429.86
600322.82 4789627.22 429.58
600322.85 4789628.40 429.34
600322.89 4789629.86 429.87
600322.87 4789629.55 429.09
600322.89 4789630.64 428.64
600322.91 4789631.72 428.21
600322.92 4789632.77 427.67
600322.95 4789633.98 427.58
600322.97 4789635.02 427.01
600323.00 4789636.18 426.80
600323.04 4789637.54 427.05
600323.05 4789638.62 426.63
600323.41 4789644.09 437.60
600323.06 4789639.53 425.73
600323.10 4789640.89 426.02
600323.52 4789647.24 439.36
600323.36 4789645.05 433.62
600323.55 4789648.41 439.24
600323.42 4789646.64 434.57
600323.50 4789648.61 436.47
600323.68 4789651.69 441.38
600323.63 4789651.11 439.83
600323.78 4789653.78 443.62
600323.78 4789654.68 442.78
600323.72 4789653.92 440.77
600323.74 4789655.03 440.42
600323.26 4789648.75 423.69
600323.28 4789649.88 423.40
600323.77 4789656.95 438.97
600323.30 4789651.03 423.12
600323.33 4789652.17 422.88
600323.35 4789653.35 422.65
600323.99 4789662.32 443.56
600323.38 4789654.48 422.38
600324.01 4789663.43 443.21
600323.40 4789655.65 422.16
600323.97 4789663.72 440.70
600323.43 4789656.77 421.86
600323.96 4789664.39 439.18
600323.45 4789657.97 421.70
600323.48 4789659.09 421.42
600323.50 4789660.25 421.15
600323.91 4789666.17 434.02
600323.88 4789665.83 433.10
600323.53 4789661.38 420.89
600323.91 4789667.10 433.17
600323.55 4789662.54 420.64
600323.57 4789663.67 420.36
600323.60 4789664.82 420.08
600323.62 4789665.96 419.84
600323.65 4789667.13 419.61
600323.67 4789668.27 419.38
600323.70 4789669.44 419.17
600323.72 4789670.59 418.96
600323.75 4789671.77 418.77
600323.78 4789672.91 418.54
600323.80 4789674.08 418.32
600323.82 4789675.20 418.02
600323.85 4789676.36 417.80
600323.88 4789677.60 417.82
600323.91 4789678.77 417.65
600323.94 4789679.94 417.47
600323.96 4789681.13 417.35
600323.99 4789682.31 417.22
600324.02 4789683.53 417.18
600324.05 4789684.72 417.07
600324.08 4789685.91 416.94
600324.11 4789687.10 416.85
600324.13 4789688.28 416.72
600324.16 4789689.49 416.66
600324.20 4789690.75 416.76
600324.23 4789692.04 416.96
600324.27 4789693.31 417.08
600324.31 4789694.60 417.28
600324.37 4789696.21 418.44
600324.40 4789697.37 418.28
600324.46 4789699.00 419.49
600324.49 4789700.21 419.51
600324.48 4789700.95 418.01
600324.53 4789702.35 418.62
600324.57 4789703.66 418.87
600324.61 4789704.92 419.04
600324.60 4789705.70 417.66
600324.64 4789707.02 418.03
600324.68 4789708.28 418.17
600324.70 4789709.41 417.89
600324.77 4789711.13 419.46
600324.73 4789710.66 418.02
600324.83 4789712.65 420.44
600324.80 4789712.26 419.24
600324.87 4789713.94 420.66
600324.89 4789715.02 420.26
600324.90 4789716.04 419.70
600324.93 4789717.25 419.69
600325.27 4789721.97 430.74
600324.98 4789718.59 420.11
600325.30 4789723.16 430.72
600325.32 4789724.18 430.15
600325.27 4789723.63 428.43
600325.05 4789721.09 420.40
600325.40 4789726.01 432.19
600325.28 4789724.57 427.62
600325.42 4789727.07 431.74
600325.47 4789728.42 432.27
600325.44 4789728.13 431.32
600325.49 4789729.48 431.82
600325.46 4789729.16 430.80
600325.40 4789728.52 428.76
600325.42 4789729.57 428.31
600325.44 4789730.67 427.97
600325.42 4789730.40 427.12
600325.37 4789729.86 425.38
600325.40 4789731.05 425.39
600325.36 4789731.45 422.80
600325.39 4789732.61 422.70
600325.42 4789733.88 422.89
600325.46 4789735.09 422.99
600325.54 4789736.84 424.77
600325.53 4789737.64 423.50
600325.56 4789738.84 423.50
600325.64 4789740.53 425.20
600325.69 4789741.92 425.81
600325.70 4789742.86 425.01
600325.72 4789744.03 424.92
600325.74 4789745.10 424.54
600325.78 4789746.39 424.87
600325.82 4789747.60 424.98
600325.87 4789749.07 425.92
600325.88 4789750.02 425.13
600325.95 4789751.64 426.58
600325.92 4789751.26 425.29
600325.95 4789752.50 425.49
600325.97 4789753.61 425.20
600326.04 4789755.11 426.36
600326.04 4789755.98 425.26
600326.06 4789757.08 424.99
600326.13 4789758.65 426.30
600326.12 4789759.43 424.90
600326.20 4789761.12 426.69
600326.14 4789760.53 424.63
600326.19 4789761.88 425.24
600326.20 4789762.86 424.51
600326.23 4789764.06 424.63
600326.25 4789765.17 424.34
600326.31 4789766.64 425.39
600326.34 4789767.77 425.22
600326.37 4789768.95 425.26
600326.40 4789770.10 425.16
600326.40 4789770.95 423.99
600326.45 4789772.41 424.99
600326.42 4789772.04 423.67
600326.45 4789773.23 423.73
600326.47 4789774.36 423.54
600326.54 4789775.85 424.76
600326.52 4789776.57 423.01
600326.58 4789778.03 424.18
600326.54 4789777.62 422.67
600326.62 4789779.30 424.45
600326.65 4789780.48 424.55
600326.64 4789781.27 423.09
600326.65 4789782.24 422.41
600326.68 4789783.43 422.37
600326.73 4789784.73 422.94
600326.79 4789786.20 424.01
600326.81 4789787.26 423.66
600326.82 4789788.24 422.89
600326.84 4789789.36 422.76
600326.88 4789790.57 422.86
600326.91 4789791.72 422.87
600326.93 4789792.85 422.65
600326.96 4789794.00 422.66
600326.97 4789794.96 421.77
600326.99 4789796.07 421.61
600327.03 4789797.28 421.72
600327.06 4789798.51 422.05
600327.07 4789799.48 421.21
600327.09 4789800.54 420.88
600327.14 4789801.90 421.56
600327.16 4789802.91 421.02
600327.19 4789804.10 421.08
600327.21 4789805.12 420.58
600327.26 4789806.55 421.57
600327.23 4789806.27 420.45
600327.28 4789807.57 421.12
600327.29 4789808.53 420.19
600327.31 4789809.60 419.93
600327.37 4789811.07 421.08
600327.36 4789811.84 419.55
600327.40 4789813.11 419.91
600327.43 4789814.22 419.84
600327.44 4789815.25 419.15
600327.47 4789816.44 419.41
600327.49 4789817.47 418.74
600327.51 4789818.51 418.36
600327.54 4789819.74 418.56
600327.56 4789820.79 418.18
600327.58 4789821.87 417.74
600327.61 4789822.97 417.60
600327.62 4789824.03 417.09
600327.65 4789825.13 416.95
600327.66 4789826.18 416.37
600327.68 4789827.24 416.07
600327.73 4789828.53 416.52
600327.70 4789828.31 415.58
600327.72 4789829.36 415.18
600327.80 4789830.97 417.09
600327.78 4789830.76 416.17
600327.82 4789832.00 416.63
600327.85 4789833.23 416.88
600327.82 4789833.83 414.52
600327.84 4789834.89 414.00
600327.85 4789835.83 413.10
600327.87 4789836.91 412.71
600327.88 4789837.92 412.11
600327.91 4789839.09 412.12
600327.91 4789839.98 410.95
600327.94 4789841.17 411.06
600328.01 4789842.64 412.56
600327.97 4789842.29 410.92
600328.03 4789843.71 412.10
600327.96 4789843.15 409.50
600328.03 4789844.64 411.12
600327.99 4789844.28 409.43
600327.95 4789843.95 407.93
600328.04 4789845.56 410.01
600328.00 4789845.26 408.59
600328.10 4789846.98 411.28
600328.07 4789846.77 410.27
600328.01 4789846.20 407.61
600328.10 4789847.92 410.27
600328.04 4789847.36 407.62
600328.17 4789849.42 411.93
600328.10 4789848.83 409.10
600328.18 4789850.38 410.94
600328.21 4789851.57 411.19
600328.24 4789852.72 411.15
600328.24 4789853.61 409.92
600328.15 4789852.83 406.11
600328.29 4789854.97 410.87
600328.31 4789856.01 410.40
600328.28 4789856.63 407.78
600328.67 4789860.80 422.57
600328.70 4789861.93 422.53
600328.67 4789861.63 421.06
600328.73 4789863.04 422.44
600328.72 4789863.90 421.02
600328.73 4789864.88 420.24
600328.69 4789864.58 418.75
600328.76 4789865.98 420.04
600328.72 4789865.73 418.77
600328.66 4789866.11 414.98
600328.69 4789867.27 415.10
600328.72 4789868.38 414.94
600328.78 4789869.77 416.18
600328.80 4789870.84 415.79
600328.84 4789872.06 416.22
600328.89 4789873.39 417.19
600328.92 4789874.53 417.19
600328.98 4789875.91 418.47
600329.00 4789877.00 418.23
600329.07 4789878.39 419.58
600329.04 4789878.19 418.50
600329.10 4789879.56 419.77
600329.12 4789880.63 419.41
600329.19 4789882.07 421.07
600329.19 4789883.01 420.01
600329.28 4789884.58 422.40
600329.23 4789884.21 420.39
600329.30 4789885.62 421.89
600329.30 4789886.56 420.88
600329.33 4789887.71 420.97
600330.02 4789893.74 448.02
600329.37 4789888.90 421.30
600330.00 4789894.50 446.15
600330.10 4789896.16 449.19
600330.17 4789897.52 450.66
600330.16 4789897.48 450.41
600330.19 4789898.61 450.59
600330.10 4789897.93 446.76
600330.22 4789899.70 450.52
600330.15 4789899.17 447.49
600330.25 4789900.79 450.46
600330.22 4789900.61 449.39
600330.11 4789900.73 443.80
600329.89 4789899.10 434.42
600330.28 4789902.81 449.38
600330.31 4789903.97 449.74
600330.36 4789905.19 450.44
600330.34 4789905.04 449.56
600330.30 4789904.74 447.81
600330.39 4789906.27 450.33
600329.71 4789901.50 422.39
600330.43 4789907.51 451.15
600330.40 4789907.28 449.82
600330.46 4789908.64 451.28
600330.47 4789909.59 450.48
600330.52 4789910.81 451.15
600330.55 4789911.92 451.28
600330.53 4789912.68 449.20
600330.55 4789913.75 449.09
600330.52 4789913.53 447.71
600330.61 4789915.05 450.23
600330.56 4789914.74 448.34
600330.65 4789916.26 450.92
600330.72 4789917.59 452.39
600330.69 4789917.41 451.28
600330.71 4789918.48 451.10
600330.74 4789919.58 451.12
600330.73 4789920.42 449.49
600330.46 4789918.56 437.82
600330.77 4789921.54 449.67
600330.78 4789922.55 449.13
600330.59 4789922.23 440.08
600330.49 4789921.57 435.85
600330.13 4789919.19 420.60
600330.79 4789924.45 447.27
600330.66 4789923.59 441.72
600330.81 4789925.49 446.85
600330.65 4789924.44 440.07
600330.83 4789926.54 446.53
600330.83 4789927.42 445.12
600330.83 4789928.37 444.17
600330.79 4789928.11 442.46
600330.70 4789927.52 438.56
600330.86 4789929.44 443.95
600330.87 4789930.46 443.45
600330.89 4789931.46 442.80
600330.81 4789931.93 438.51
600330.69 4789932.08 432.09
600330.67 4789931.93 431.07
600330.58 4789931.39 427.36
600330.72 4789933.16 431.91
600330.68 4789932.97 430.56
600330.60 4789932.46 427.11
600330.67 4789933.81 428.74
600330.62 4789933.50 426.59
600330.72 4789935.05 429.63
600330.69 4789934.87 428.38
600330.75 4789936.17 429.68
600330.79 4789937.35 430.22
600330.71 4789937.83 425.77
600330.42 4789936.03 413.08
600330.77 4789939.10 426.86
600330.83 4789940.38 428.10
600330.84 4789941.37 427.25
600330.81 4789941.22 426.13
600330.54 4789939.61 414.61
600330.87 4789942.50 427.37
600330.91 4789943.71 428.09
600330.95 4789944.86 428.38
600330.98 4789946.02 428.78
600331.00 4789947.07 428.29
600330.98 4789946.93 427.28
600330.99 4789947.94 426.57
600330.59 4789945.60 409.05
600331.02 4789949.05 426.56
600331.00 4789948.92 425.59
600330.72 4789947.33 413.64
600330.60 4789946.64 408.40
600331.04 4789950.09 426.05
600330.98 4789949.76 423.51
600331.01 4789950.91 423.80
600330.74 4789949.34 411.85
600331.05 4789952.06 424.16
600331.10 4789953.30 425.16
600331.12 4789954.35 424.75
600331.14 4789955.41 424.29
600331.18 4789956.57 424.71
600331.19 4789957.58 423.89
600331.14 4789958.27 420.63
600330.77 4789956.25 404.38
600331.20 4789959.57 422.15
600331.22 4789960.60 421.46
600331.26 4789961.77 422.01
600331.26 4789962.76 421.00
600331.28 4789963.80 420.38
600331.26 4789964.68 418.49
600331.21 4789964.41 416.21
600331.20 4789965.32 414.50
600331.25 4789966.55 415.42
600331.29 4789967.74 416.14
600331.29 4789968.70 414.79
600331.26 4789968.55 413.47
600331.41 4789970.24 418.51
600331.40 4789971.20 417.15
600331.37 4789971.03 415.65
600331.33 4789970.81 413.71
600331.35 4789971.90 413.62
600331.32 4789971.72 412.04
600330.98 4789970.06 397.32
600331.38 4789973.05 413.79
600331.29 4789972.55 409.37
600331.43 4789974.23 414.53
600331.47 4789975.44 415.23
600331.48 4789976.45 414.40
600331.50 4789977.50 413.71
600331.41 4789977.07 409.76
600331.49 4789978.44 412.28
600331.46 4789978.29 410.83
600331.44 4789978.19 409.90
600331.55 4789979.69 413.39
600331.60 4789980.89 414.37
600331.65 4789982.11 415.21
600331.62 4789981.98 414.01
600331.68 4789983.24 415.48
600331.64 4789983.04 413.62
600331.71 4789984.39 415.72
600331.76 4789985.57 416.59
600331.78 4789986.65 416.16
600331.85 4789987.92 417.87
600331.86 4789988.96 417.03
600331.95 4789990.33 419.89
600332.00 4789991.55 420.84
600332.06 4789992.78 422.40
600332.12 4789994.06 423.95
600332.17 4789995.20 424.62
600332.16 4789996.16 422.86
600332.17 4789997.16 422.01
600332.07 4789996.75 417.67
600332.16 4789998.13 420.31
600332.05 4789997.69 415.61
600331.97 4789997.36 412.00
600331.77 4789996.50 402.77
600332.19 4789999.24 420.76
600321.76 4789463.69 522.54
600321.28 4789455.62 508.41
600321.77 4789464.62 521.86
600321.58 4789461.44 516.27
600321.31 4789456.85 508.21
600321.77 4789465.45 520.96
600321.80 4789466.65 520.74
600321.37 4789459.36 507.89
600321.83 4789467.98 520.73
600321.39 4789460.60 507.68
600321.87 4789469.29 520.70
600321.42 4789461.83 507.49
600321.90 4789470.57 520.60
600321.45 4789463.08 507.31
600321.90 4789471.31 519.58
600321.47 4789464.22 506.96
600321.88 4789471.72 517.91
600321.50 4789465.40 506.67
600321.52 4789466.57 506.37
600322.04 4789475.91 520.69
600321.55 4789467.74 506.08
600321.98 4789475.73 517.99
600321.57 4789468.85 505.67
600321.60 4789470.28 505.82
600322.04 4789478.27 517.80
600321.61 4789471.11 504.92
600322.04 4789479.00 516.73
600321.63 4789472.20 504.46
600321.65 4789473.30 504.05
600322.04 4789480.50 514.66
600321.67 4789474.50 503.79
600321.69 4789475.52 503.22
600322.13 4789483.60 515.49
600321.70 4789476.51 502.60
600322.23 4789485.95 517.38
600322.19 4789485.25 516.10
600321.72 4789477.59 502.16
600322.15 4789485.48 514.11
600321.74 4789478.62 501.60
600322.20 4789486.98 514.46
600321.75 4789479.64 501.02
600322.34 4789490.07 517.71
600322.34 4789490.90 516.84
600322.35 4789491.81 516.10
600322.30 4789491.76 513.58
600322.33 4789493.01 513.47
600322.32 4789493.59 512.13
600322.38 4789495.27 512.82
600322.40 4789496.40 512.49
600322.39 4789496.92 511.02
600322.31 4789495.66 508.67
600322.03 4789491.10 500.15
600322.42 4789498.24 511.04
600322.43 4789499.87 509.19
600322.46 4789501.23 509.31
600322.52 4789502.91 510.00
600322.48 4789502.31 508.87
600322.50 4789503.31 508.30
600321.97 4789494.82 492.27
600322.52 4789504.39 507.89
600321.99 4789495.99 491.99
600322.42 4789503.62 503.96
600322.37 4789502.88 502.56
600322.41 4789504.18 502.54
600322.36 4789503.35 500.96
600322.00 4789497.72 490.26
600322.37 4789504.30 500.28
600322.51 4789507.39 503.68
600322.59 4789509.41 505.06
600322.43 4789506.80 500.05
600322.60 4789510.36 504.39
600322.58 4789510.80 502.74
600322.61 4789511.98 502.51
600322.09 4789503.76 486.67
600322.67 4789513.78 503.47
600322.61 4789512.82 501.61
600322.11 4789504.89 486.32
600322.63 4789513.90 501.20
600322.12 4789505.80 485.54
600322.65 4789514.97 500.77
600322.65 4789515.80 499.86
600322.66 4789516.65 498.98
600322.60 4789515.75 497.22
600322.58 4789516.17 495.51
600322.60 4789517.36 495.30
600322.82 4789521.62 501.11
600322.82 4789522.37 500.05
600322.83 4789523.29 499.33
600322.72 4789522.33 494.87
600322.69 4789521.81 493.86
600322.80 4789524.27 496.15
600322.70 4789522.73 493.11
600322.71 4789523.71 492.48
600322.63 4789522.48 490.05
600322.62 4789522.30 489.69
600322.74 4789524.93 492.34
600322.55 4789522.71 485.34
600322.51 4789522.19 484.32
600322.55 4789523.50 484.33
600322.57 4789524.60 483.94
600322.54 4789524.91 481.96
600322.58 4789526.35 482.24
600322.45 4789524.28 478.08
600322.36 4789523.76 474.41
600322.34 4789523.39 473.68
600322.37 4789524.70 473.69
600322.39 4789525.78 473.23
600322.41 4789526.90 472.86
600322.43 4789527.90 472.23
600322.42 4789528.60 471.01
600322.44 4789529.76 470.70
600322.46 4789530.80 470.17
600322.44 4789531.36 468.64
600322.46 4789532.33 467.97
600322.48 4789533.55 467.78
600322.78 4789538.89 476.12
600322.51 4789534.81 467.70
600323.05 4789543.77 483.53
600323.14 4789545.91 485.31
600323.16 4789547.84 484.00
600323.09 4789546.68 481.60
600323.13 4789548.20 482.07
600323.16 4789549.38 481.88
600323.04 4789548.32 476.98
600322.96 4789547.86 473.33
600322.89 4789546.82 471.13
600323.22 4789552.59 480.56
600323.18 4789551.98 479.28
600323.23 4789553.53 479.85
600323.26 4789554.85 479.92
600323.33 4789556.67 481.07
600323.28 4789555.88 479.41
600323.29 4789556.85 478.77
600323.36 4789558.66 479.89
600323.36 4789559.39 478.76
600322.74 4789550.17 459.08
600323.36 4789560.21 477.77
600323.35 4789560.93 476.59
600323.40 4789562.44 477.10
600322.78 4789553.23 457.30
600323.39 4789563.06 475.70
600323.34 4789563.13 473.11
600323.37 4789564.29 472.89
600322.83 4789556.36 455.73
600323.44 4789566.22 474.26
600323.42 4789565.81 473.38
600323.20 4789562.60 466.43
600323.51 4789567.95 475.30
600323.46 4789567.18 473.64
600323.53 4789569.09 475.00
600323.47 4789568.23 473.11
600323.38 4789566.83 470.07
600323.50 4789569.43 472.99
600323.53 4789570.60 472.75
600323.45 4789570.20 469.12
600323.48 4789571.48 469.12
600323.05 4789566.04 454.35
600322.96 4789564.69 451.37
600323.55 4789574.11 469.32
600323.57 4789575.25 469.07
600323.59 4789576.28 468.51
600323.54 4789575.61 467.02
600323.58 4789576.95 467.22
600323.55 4789577.30 465.14
600323.05 4789570.10 449.07
600323.56 4789578.24 464.44
600323.56 4789579.06 463.40
600323.09 4789573.05 447.10
600323.58 4789580.94 461.91
600323.11 4789574.13 446.59
600323.63 4789582.50 462.62
600323.59 4789581.91 461.29
600323.80 4789586.52 466.01
600323.68 4789585.64 461.11
600323.62 4789584.65 458.84
600323.83 4789588.45 464.67
600323.69 4789586.48 460.17
600323.63 4789585.69 458.36
600323.81 4789589.01 463.04
600323.70 4789587.48 459.54
600323.73 4789588.75 459.57
600323.54 4789585.90 453.06
600323.70 4789589.02 457.26
600323.58 4789587.40 453.56
600323.24 4789582.53 442.37
600323.64 4789589.01 454.38
600323.81 4789592.18 458.72
600323.30 4789585.02 442.21
600323.82 4789593.14 458.07
600323.77 4789592.45 456.46
600323.36 4789587.42 441.86
600323.87 4789595.44 457.58
600323.83 4789594.97 456.50
600323.96 4789597.61 459.62
600324.01 4789599.11 460.26
600323.92 4789598.55 455.96
600323.96 4789599.98 456.41
600323.83 4789598.94 450.95
600323.71 4789597.33 447.16
600323.84 4789599.87 450.23
600323.64 4789597.08 443.65
600323.58 4789597.13 440.73
600323.87 4789601.94 449.15
600323.90 4789603.15 449.00
600323.64 4789599.56 440.47
600323.78 4789602.27 443.96
600323.68 4789601.80 439.76
600323.66 4789601.48 438.99
600323.72 4789603.14 439.98
600323.68 4789602.59 438.67
600324.27 4789611.64 457.29
600324.23 4789611.08 455.94
600324.27 4789612.31 455.96
600324.21 4789611.47 453.95
600324.23 4789612.59 453.56
600324.25 4789613.74 453.39
600324.19 4789613.67 450.12
600324.05 4789611.83 445.66
600324.22 4789614.84 450.00
600324.14 4789614.59 446.28
600324.08 4789613.80 444.37
600324.08 4789614.56 443.21
600324.05 4789615.07 441.31
600324.06 4789615.96 440.50
600324.07 4789616.98 439.83
600323.96 4789615.41 435.99
600324.02 4789617.00 436.85
600324.00 4789616.83 436.43
600324.02 4789617.83 435.74
600324.05 4789619.16 435.98
600324.06 4789620.03 434.94
600324.06 4789620.86 433.95
600324.07 4789621.85 433.22
600324.02 4789622.05 430.64
600324.05 4789623.21 430.33
600324.07 4789624.35 430.09
600324.10 4789625.55 429.87
600324.12 4789626.69 429.63
600324.15 4789627.86 429.36
600324.17 4789628.99 429.11
600324.20 4789630.17 428.86
600324.22 4789631.29 428.56
600324.24 4789632.45 428.27
600324.27 4789633.59 428.03
600324.29 4789634.76 427.75
600324.31 4789635.84 427.35
600324.34 4789636.99 427.08
600324.87 4789644.87 444.31
600324.35 4789638.03 426.56
600324.89 4789645.98 443.97
600324.73 4789643.78 438.23
600324.73 4789644.68 437.38
600324.84 4789646.89 439.89
600324.88 4789648.28 440.31
600325.07 4789651.58 445.74
600325.06 4789651.46 445.41
600325.11 4789652.91 446.03
600325.13 4789654.00 445.63
600325.07 4789653.95 442.29
600325.10 4789655.20 442.32
600325.07 4789654.87 441.43
600325.04 4789655.27 439.27
600324.86 4789652.98 433.15
600324.59 4789649.46 423.77
600324.88 4789653.98 432.48
600324.85 4789653.62 431.53
600324.61 4789650.61 423.47
600324.64 4789651.72 423.14
600325.23 4789660.18 442.51
600324.66 4789652.87 422.85
600325.29 4789661.75 443.47
600325.32 4789663.05 443.64
600325.34 4789664.01 442.99
600325.31 4789664.46 440.85
600325.35 4789665.83 441.29
600325.36 4789666.83 440.64
600324.80 4789659.74 421.26
600325.17 4789665.24 432.98
600324.83 4789660.87 420.99
600325.22 4789666.65 433.46
600325.19 4789666.27 432.40
600324.85 4789662.03 420.74
600325.37 4789669.44 437.79
600325.20 4789667.25 431.74
600325.21 4789668.15 430.81
600324.90 4789664.32 420.24
600324.93 4789665.45 419.97
600324.95 4789666.62 419.74
600324.98 4789667.77 419.53
600325.00 4789668.94 419.32
600325.03 4789670.10 419.12
600325.05 4789671.27 418.90
600325.08 4789672.41 418.68
600325.10 4789673.58 418.45
600325.13 4789674.71 418.20
600325.15 4789675.85 417.90
600325.18 4789677.08 417.93
600325.21 4789678.31 417.93
600325.24 4789679.48 417.75
600325.27 4789680.66 417.59
600325.29 4789681.84 417.45
600325.33 4789683.10 417.52
600325.36 4789684.34 417.58
600325.39 4789685.57 417.56
600325.45 4789687.12 418.53
600325.52 4789688.82 419.88
600325.49 4789688.43 418.75
600325.55 4789690.03 419.87
600325.57 4789691.07 419.32
600325.60 4789692.33 419.44
600325.66 4789693.94 420.57
600325.67 4789694.83 419.60
600325.70 4789696.10 419.73
600325.72 4789697.19 419.38
600325.77 4789698.58 419.87
600325.79 4789699.73 419.69
600325.82 4789700.87 419.46
600325.87 4789702.34 420.21
600325.83 4789701.87 418.78
600325.96 4789704.28 422.41
600325.98 4789705.30 421.82
600325.93 4789705.60 419.03
600325.95 4789706.66 418.56
600325.98 4789707.87 418.54
600326.03 4789709.28 419.15
600326.06 4789710.56 419.35
600326.10 4789711.77 419.35
600326.15 4789713.24 420.14
600326.24 4789715.20 422.48
600326.25 4789716.09 421.50
600326.38 4789718.49 425.23
600326.41 4789719.64 425.05
600326.42 4789720.66 424.50
600326.41 4789720.50 424.00
600326.61 4789723.72 430.36
600326.38 4789720.97 421.68
600326.57 4789724.07 427.67
600326.70 4789726.44 431.39
600326.65 4789725.83 429.48
600326.61 4789725.37 428.02
600326.75 4789727.86 432.12
600326.77 4789728.85 431.47
600326.72 4789729.13 428.56
600326.70 4789728.92 427.89
600326.73 4789730.12 427.89
600326.76 4789731.33 427.95
600326.76 4789732.21 426.91
600326.74 4789731.99 426.20
600326.66 4789731.07 423.23
600326.70 4789732.29 423.31
600326.75 4789733.75 424.18
600326.77 4789734.81 423.76
600326.84 4789736.52 425.41
600326.87 4789737.64 425.22
600326.98 4789739.75 428.20
600327.01 4789740.86 427.99
600326.98 4789740.60 427.12
600326.92 4789739.92 424.88
600326.99 4789741.49 426.10
600326.96 4789741.24 425.26
600327.01 4789742.60 425.85
600327.02 4789743.63 425.29
600327.06 4789744.86 425.46
600327.12 4789746.37 426.53
600327.13 4789747.37 425.95
600327.17 4789748.65 426.23
600327.20 4789749.81 426.16
600327.26 4789751.36 427.37
600327.23 4789750.95 425.98
600327.26 4789752.22 426.31
600327.29 4789753.34 426.07
600327.35 4789754.89 427.38
600327.35 4789755.78 426.33
600327.38 4789756.95 426.34
600327.43 4789758.29 426.83
600327.44 4789759.25 426.13
600327.46 4789760.36 425.82
600327.49 4789761.55 425.91
600327.52 4789762.66 425.63
600327.55 4789763.87 425.79
600327.60 4789765.21 426.33
600327.63 4789766.39 426.36
600327.64 4789767.44 425.88
600327.67 4789768.56 425.72
600327.70 4789769.78 425.85
600327.71 4789770.68 424.89
600327.76 4789772.06 425.60
600327.73 4789771.78 424.60
600327.77 4789773.01 424.83
600327.80 4789774.26 425.09
600327.78 4789774.01 424.17
600327.84 4789775.46 425.20
600327.83 4789776.30 423.94
600327.89 4789777.76 425.05
600327.86 4789777.46 423.96
600327.93 4789779.03 425.39
600327.95 4789780.07 424.96
600327.94 4789780.87 423.52
600328.02 4789782.49 425.20
600327.97 4789781.99 423.34
600328.02 4789783.44 424.36
600328.13 4789785.42 427.45
600328.15 4789786.43 426.85
600328.15 4789787.33 425.87
600328.14 4789788.08 424.26
600328.16 4789789.20 424.10
600328.19 4789790.29 423.78
600328.22 4789791.46 423.81
600328.25 4789792.66 423.92
600328.26 4789793.58 423.03
600328.28 4789794.68 422.69
600328.32 4789795.98 423.26
600328.34 4789797.08 422.97
600328.38 4789798.25 423.04
600328.39 4789799.23 422.28
600328.41 4789800.31 421.99
600328.43 4789801.45 421.88
600328.46 4789802.56 421.69
600328.49 4789803.75 421.75
600328.51 4789804.84 421.51
600328.57 4789806.28 422.58
600328.59 4789807.36 422.29
600328.59 4789808.23 421.08
600328.62 4789809.32 420.84
600328.65 4789810.50 420.88
600328.67 4789811.60 420.64
600328.71 4789812.91 421.22
600328.73 4789813.96 420.82
600328.74 4789814.91 419.91
600328.78 4789816.19 420.46
600328.79 4789817.18 419.71
600328.81 4789818.21 419.23
600328.84 4789819.34 419.08
600328.86 4789820.44 418.85
600328.92 4789821.87 419.96
600328.88 4789821.52 418.51
600328.91 4789822.67 418.50
600328.93 4789823.71 417.93
600328.96 4789824.88 418.03
600328.97 4789825.86 417.27
600329.02 4789827.18 417.99
600329.03 4789828.16 417.23
600329.06 4789829.38 417.53
600329.06 4789830.25 416.25
600329.09 4789831.41 416.30
600329.12 4789832.60 416.42
600329.12 4789833.48 415.25
600329.13 4789834.45 414.35
600329.15 4789835.50 413.95
600329.18 4789836.66 413.91
600329.20 4789837.73 413.56
600329.22 4789838.77 413.02
600329.23 4789839.80 412.50
600329.25 4789840.89 412.12
600329.28 4789841.99 411.95
600329.33 4789843.34 412.77
600329.29 4789843.02 411.29
600329.36 4789844.51 412.90
600329.36 4789845.46 411.91
600329.33 4789845.19 410.66
600329.34 4789846.13 409.68
600329.42 4789847.74 411.77
600329.34 4789847.08 408.69
600329.47 4789849.05 412.58
600329.51 4789850.31 413.03
600329.52 4789851.25 412.11
600329.55 4789852.45 412.28
600329.57 4789853.54 412.06
600329.62 4789854.85 412.74
600329.59 4789854.60 411.51
600329.66 4789856.05 413.06
600329.66 4789857.01 412.08
600329.62 4789857.56 409.23
600329.93 4789860.99 420.34
600329.66 4789858.82 409.67
600329.63 4789858.59 408.53
600329.73 4789860.26 411.18
600329.99 4789863.32 420.58
600329.94 4789862.92 418.60
600329.85 4789862.20 415.02
600329.95 4789863.86 417.68
600329.85 4789863.06 413.69
600329.97 4789864.95 417.34
600329.89 4789864.29 414.07
600329.94 4789865.60 414.93
600329.99 4789866.95 415.94
600330.02 4789868.03 415.67
600330.05 4789869.24 415.94
600330.11 4789870.60 417.13
600330.13 4789871.70 416.86
600330.19 4789873.09 418.20
600330.17 4789872.89 417.20
600330.21 4789874.14 417.69
600330.25 4789875.34 418.08
600330.31 4789876.71 419.23
600330.33 4789877.80 419.09
600330.37 4789879.05 419.63
600330.41 4789880.21 419.85
600330.44 4789881.41 420.09
600330.49 4789882.67 420.85
600330.52 4789883.84 420.97
600330.58 4789885.20 422.30
600330.62 4789886.38 422.49
600330.62 4789887.33 421.56
600330.66 4789888.54 421.93
600331.16 4789893.21 441.62
600330.84 4789890.80 428.29
600330.69 4789889.67 422.00
600331.27 4789894.89 444.76
600331.16 4789894.07 440.17
600331.40 4789896.75 449.04
600331.46 4789898.11 450.39
600331.43 4789897.87 449.04
600331.48 4789899.10 449.81
600331.41 4789898.63 447.17
600331.50 4789900.21 449.81
600331.37 4789899.23 444.25
600331.60 4789901.82 452.79
600331.58 4789901.63 451.69
600331.65 4789903.06 453.53
600330.95 4789898.87 423.05
600331.61 4789904.53 449.32
600331.56 4789904.21 447.43
600331.65 4789905.72 449.87
600331.59 4789905.31 447.51
600331.72 4789907.13 451.64
600331.69 4789906.91 450.34
600331.71 4789907.97 450.17
600331.63 4789907.43 446.99
600331.74 4789909.12 450.41
600331.79 4789910.32 451.06
600331.82 4789911.49 451.46
600331.85 4789912.54 451.26
600331.86 4789913.55 450.65
600331.81 4789913.22 448.65
600331.69 4789912.37 443.49
600331.21 4789909.05 423.39
600331.83 4789914.19 447.92
600331.24 4789910.15 423.26
600331.92 4789915.74 450.65
600331.96 4789916.95 451.36
600331.88 4789916.36 447.75
600331.99 4789918.05 451.32
600332.01 4789919.10 451.11
600332.03 4789920.12 450.58
600331.98 4789919.77 448.40
600331.91 4789920.24 444.47
600331.74 4789919.05 436.98
600332.04 4789922.01 448.69
600331.95 4789921.38 444.67
600332.06 4789923.00 448.14
600332.04 4789923.86 446.49
600331.88 4789922.81 439.70
600332.03 4789924.65 444.60
600332.00 4789925.43 442.41
600331.97 4789925.22 441.06
600331.87 4789924.57 436.81
600332.13 4789927.17 446.70
600332.16 4789928.25 446.45
600332.13 4789928.98 444.19
600332.07 4789928.57 441.45
600332.18 4789930.26 445.26
600332.15 4789930.03 443.74
600332.21 4789931.32 445.12
600332.19 4789931.17 444.12
600332.05 4789931.27 437.30
600331.99 4789930.85 434.42
600331.94 4789931.46 431.22
600331.88 4789931.07 428.62
600331.75 4789930.28 423.24
600331.96 4789932.53 430.84
600331.89 4789932.11 427.98
600331.95 4789933.39 429.25
600331.90 4789933.04 426.83
600332.02 4789934.74 430.75
600331.99 4789934.60 429.82
600332.10 4789936.15 433.01
600332.01 4789935.60 429.17
600332.09 4789937.08 431.65
600332.07 4789936.92 430.55
600332.12 4789938.18 431.73
600332.06 4789937.82 429.22
600332.09 4789938.95 429.24
600332.06 4789938.74 427.75
600332.06 4789939.69 426.71
600331.74 4789937.75 412.91
600332.06 4789940.60 425.15
600331.86 4789940.32 415.26
600331.77 4789939.83 411.74
600332.15 4789943.05 426.76
600332.17 4789944.09 426.42
600332.25 4789945.55 428.85
600332.23 4789945.40 427.73
600332.26 4789946.51 427.94
600332.28 4789947.57 427.42
600331.87 4789945.18 409.59
600332.31 4789948.70 427.72
600332.35 4789949.89 428.20
600332.32 4789949.71 426.84
600332.36 4789950.85 427.22
600332.32 4789950.63 425.51
600332.31 4789951.55 423.99
600331.94 4789949.43 407.74
600332.33 4789952.60 423.60
600332.40 4789953.96 425.47
600332.37 4789953.75 423.85
600331.98 4789951.59 407.08
600332.45 4789955.13 426.09
600332.45 4789956.12 425.00
600332.47 4789957.18 424.72
600332.45 4789957.03 423.58
600332.46 4789958.11 423.16
600332.46 4789959.03 421.86
600332.43 4789958.88 420.65
600332.52 4789960.32 423.15
600332.50 4789960.20 422.18
600332.54 4789961.35 422.66
600332.51 4789961.22 421.64
600332.52 4789962.25 420.79
600332.54 4789963.29 420.35
600332.50 4789963.06 418.46
600332.56 4789964.34 419.65
600332.52 4789964.16 418.20
600332.55 4789965.24 418.04
600332.61 4789966.52 419.39
600332.64 4789967.63 419.45
600332.69 4789968.87 420.45
600332.60 4789968.40 416.45
600332.68 4789969.77 418.76
600332.71 4789970.92 418.99
600332.65 4789971.59 415.16
600332.57 4789971.15 411.36
600332.68 4789972.70 415.07
600332.68 4789973.68 414.00
600332.64 4789973.49 412.28
600332.32 4789971.88 397.84
600332.74 4789974.94 415.18
600332.34 4789972.95 397.30
600332.68 4789975.63 411.43
600332.53 4789974.87 404.55
600332.73 4789976.84 412.18
600332.37 4789975.08 396.08
600332.84 4789978.33 415.79
600332.78 4789978.05 413.17
600332.80 4789979.12 412.69
600332.76 4789978.92 410.81
600332.85 4789980.34 413.75
600332.83 4789980.26 413.00
600332.77 4789979.94 410.00
600332.38 4789978.10 392.69
600332.85 4789981.35 412.72
600332.94 4789982.74 415.48
600332.91 4789982.60 414.07
600332.98 4789983.92 415.98
600333.00 4789984.98 415.56
600333.10 4789986.39 418.46
600333.13 4789987.51 418.70
600333.20 4789988.83 420.74
600333.19 4789988.76 419.96
600333.23 4789989.93 420.74
600333.21 4789989.82 419.64
600333.27 4789991.08 421.08
600333.34 4789992.38 423.25
600333.40 4789993.61 424.37
600333.40 4789994.58 423.12
600333.40 4789995.59 422.12
600333.43 4789996.70 422.21
600333.47 4789997.84 422.54
600333.49 4789998.91 422.30
600322.86 4789462.56 521.89
600322.96 4789465.08 524.02
600322.91 4789464.23 522.53
600323.00 4789466.52 524.16
600322.94 4789465.50 522.36
600322.85 4789463.99 519.70
600322.96 4789466.54 521.91
600322.92 4789465.86 520.71
600323.01 4789468.26 522.53
600322.96 4789467.32 520.89
600322.52 4789459.96 507.90
600323.06 4789469.74 522.88
600323.06 4789470.52 521.84
600322.90 4789468.61 516.16
600322.60 4789463.69 507.42
600323.02 4789471.38 518.65
600322.63 4789464.85 507.03
600323.04 4789472.43 518.22
600322.65 4789466.02 506.79
600323.19 4789475.82 521.84
600322.67 4789467.20 506.44
600323.23 4789477.20 521.98
600323.19 4789476.57 520.86
600323.17 4789476.95 519.12
600323.20 4789478.17 518.99
600323.13 4789477.14 517.15
600322.74 4789470.60 505.38
600323.28 4789480.34 520.48
600323.29 4789481.21 519.72
600322.78 4789472.77 504.49
600322.80 4789473.91 504.08
600323.17 4789480.89 514.37
600322.81 4789474.94 503.59
600323.24 4789482.68 515.18
600323.25 4789483.63 514.55
600322.85 4789477.06 502.58
600323.27 4789484.73 514.11
600322.87 4789478.15 502.11
600323.33 4789486.49 514.96
600323.21 4789484.64 511.57
600322.88 4789479.11 501.47
600323.31 4789487.06 513.55
600323.46 4789490.20 516.95
600323.43 4789490.50 515.04
600323.28 4789488.09 510.60
600323.24 4789487.38 509.30
600323.44 4789491.42 514.36
600323.45 4789492.37 513.65
600322.96 4789484.40 498.93
600323.24 4789489.73 506.38
600323.41 4789493.32 510.55
600323.25 4789490.59 505.49
600323.30 4789492.23 506.13
600323.27 4789491.68 505.11
600323.18 4789490.33 502.60
600323.17 4789490.87 501.12
600323.03 4789488.65 496.98
600323.56 4789498.02 512.05
600323.58 4789499.03 511.46
600323.57 4789499.74 510.37
600323.55 4789499.32 509.59
600323.55 4789500.11 508.59
600323.56 4789501.10 508.01
600323.58 4789502.26 507.71
600323.65 4789504.10 508.75
600323.11 4789495.47 492.43
600323.49 4789502.29 502.84
600323.23 4789498.09 494.87
600323.13 4789496.47 491.81
600323.51 4789503.33 502.35
600323.42 4789501.98 499.79
600323.18 4789498.08 492.38
600323.15 4789498.40 490.46
600323.73 4789508.43 507.11
600323.75 4789509.61 506.84
600323.71 4789508.89 505.46
600323.75 4789510.36 505.84
600323.75 4789511.05 504.63
600323.76 4789512.09 504.17
600323.71 4789511.26 502.57
600323.78 4789513.18 503.72
600323.74 4789512.47 502.35
600323.50 4789508.63 494.95
600323.79 4789514.04 502.93
600323.81 4789515.11 502.44
600323.79 4789515.57 500.87
600323.81 4789516.65 500.39
600323.81 4789517.53 499.63
600323.72 4789516.13 496.91
600323.70 4789516.60 495.27
600323.87 4789520.03 499.48
600323.79 4789518.80 497.06
600323.33 4789511.41 482.59
600323.92 4789521.64 500.07
600323.94 4789522.66 499.55
600323.89 4789521.88 498.03
600323.95 4789523.64 498.91
600323.88 4789522.42 496.51
600323.95 4789524.39 497.87
600323.77 4789521.60 492.36
600323.94 4789525.04 496.57
600323.91 4789525.31 494.59
600323.88 4789525.63 492.63
600323.68 4789523.31 485.46
600323.68 4789524.03 484.29
600323.47 4789520.85 477.93
600323.64 4789524.30 482.24
600323.47 4789521.60 476.85
600323.69 4789525.79 482.62
600323.49 4789522.72 476.46
600323.49 4789523.55 475.51
600323.51 4789524.55 474.91
600323.48 4789524.06 473.90
600323.50 4789525.22 473.62
600323.52 4789526.37 473.30
600323.54 4789527.50 472.94
600323.56 4789528.50 472.33
600323.55 4789529.26 471.23
600323.58 4789530.52 471.13
600323.60 4789531.49 470.47
600323.62 4789532.67 470.21
600323.58 4789531.97 468.77
600323.58 4789532.84 467.89
600323.61 4789534.06 467.72
600323.91 4789539.42 476.08
600323.64 4789535.37 467.73
600324.00 4789541.67 478.07
600323.67 4789536.61 467.60
600324.21 4789545.63 483.61
600323.70 4789537.85 467.48
600324.23 4789546.79 483.36
600324.15 4789545.53 480.75
600324.20 4789547.10 481.33
600324.15 4789546.22 479.50
600324.25 4789548.60 481.79
600324.15 4789547.92 477.69
600324.13 4789547.52 476.86
600324.23 4789549.96 479.27
600323.78 4789543.01 464.71
600324.29 4789551.57 479.97
600323.78 4789544.76 462.93
600324.39 4789554.68 481.13
600324.34 4789553.93 479.56
600324.44 4789556.29 481.84
600324.44 4789556.99 480.64
600324.47 4789558.18 480.46
600324.38 4789557.76 476.84
600324.53 4789560.73 480.49
600324.49 4789560.06 479.05
600324.52 4789561.34 479.04
600324.28 4789557.85 471.57
600324.55 4789562.67 479.18
600324.50 4789562.70 476.49
600324.46 4789562.14 475.30
600324.44 4789562.51 473.35
600323.93 4789554.92 457.00
600324.46 4789563.68 473.13
600324.41 4789562.89 471.42
600323.94 4789555.96 456.44
600324.54 4789565.64 474.62
600323.96 4789557.00 455.90
600324.64 4789567.95 476.86
600324.64 4789568.65 475.63
600324.62 4789569.15 473.97
600324.60 4789569.69 472.38
600324.53 4789568.75 470.31
600324.64 4789571.07 472.62
600324.61 4789571.43 470.63
600324.57 4789570.94 469.54
600324.46 4789569.30 465.94
600324.63 4789572.58 470.36
600324.64 4789573.56 469.70
600324.48 4789571.14 464.37
600324.70 4789575.18 470.49
600324.59 4789574.34 465.81
600324.50 4789573.00 462.85
600324.68 4789576.54 467.88
600324.69 4789577.42 467.02
600324.69 4789578.28 466.13
600324.61 4789577.04 463.36
600324.64 4789578.24 463.19
600324.19 4789571.80 448.78
600324.20 4789572.73 448.00
600324.65 4789580.09 461.65
600324.21 4789573.70 447.27
600324.69 4789581.38 461.69
600324.24 4789575.00 447.32
600324.22 4789574.69 446.63
600324.82 4789584.09 464.97
600324.23 4789575.68 445.97
600324.85 4789585.30 464.83
600324.89 4789586.76 465.29
600324.89 4789587.50 464.10
600324.89 4789588.30 463.06
600324.77 4789586.66 459.32
600324.76 4789587.23 457.71
600324.31 4789580.85 443.14
600324.78 4789588.34 457.38
600324.68 4789586.95 454.18
600324.34 4789582.11 443.09
600324.74 4789588.57 454.97
600324.37 4789583.41 443.13
600324.56 4789586.88 448.19
600324.44 4789585.11 444.12
600325.05 4789594.66 463.21
600324.95 4789593.26 459.96
600325.05 4789595.44 462.12
600324.96 4789594.23 459.32
600324.94 4789593.83 458.39
600324.99 4789595.41 459.11
600324.95 4789594.79 457.68
600324.48 4789588.20 442.38
600325.05 4789597.03 459.97
600325.07 4789598.16 459.66
600325.06 4789598.06 459.42
600324.97 4789597.51 455.23
600325.03 4789599.26 456.36
600324.86 4789596.88 450.78
600324.89 4789598.01 450.48
600324.61 4789594.12 441.34
600324.65 4789595.45 441.47
600324.94 4789600.38 450.11
600324.65 4789596.37 440.66
600324.70 4789597.77 440.96
600324.97 4789602.40 448.92
600324.73 4789599.07 441.05
600325.00 4789603.67 448.99
600324.73 4789599.94 440.10
600324.87 4789602.73 443.73
600324.76 4789601.10 439.82
600324.80 4789602.54 440.26
600325.34 4789610.79 456.98
600325.28 4789610.03 455.16
600325.35 4789611.84 456.52
600325.32 4789611.42 455.51
600325.39 4789613.19 456.75
600325.36 4789612.74 455.66
600325.36 4789613.55 454.62
600325.38 4789614.67 454.29
600325.28 4789613.19 450.73
600325.29 4789614.20 450.14
600325.20 4789613.84 446.20
600325.23 4789614.97 445.93
600325.15 4789613.89 443.30
600325.16 4789614.93 442.76
600325.16 4789615.70 441.61
600325.12 4789615.96 439.12
600325.11 4789616.65 437.75
600325.13 4789617.76 437.35
600325.15 4789618.87 437.04
600325.15 4789619.65 435.81
600325.17 4789620.78 435.54
600325.15 4789620.48 434.79
600325.17 4789621.60 434.41
600325.19 4789622.63 433.88
600325.16 4789623.19 432.08
600325.14 4789623.73 430.32
600325.16 4789624.85 429.93
600325.19 4789625.99 429.67
600325.21 4789627.16 429.42
600325.24 4789628.31 429.18
600325.26 4789629.48 428.93
600325.29 4789630.62 428.69
600325.31 4789631.79 428.43
600325.33 4789632.93 428.17
600325.75 4789639.23 441.10
600325.36 4789634.11 427.93
600325.38 4789635.22 427.63
600325.40 4789636.37 427.32
600326.02 4789645.34 447.38
600326.06 4789646.64 447.49
600326.00 4789646.65 444.37
600325.95 4789646.00 442.67
600325.86 4789644.81 439.57
600325.89 4789646.06 439.57
600325.86 4789645.74 438.73
600326.05 4789649.04 444.17
600326.19 4789652.46 446.71
600326.19 4789653.29 445.59
600326.21 4789654.37 445.25
600326.12 4789653.24 442.26
600325.61 4789646.56 424.56
600326.14 4789654.28 441.71
600326.27 4789656.80 445.20
600326.23 4789656.27 443.78
600326.17 4789656.37 440.74
600326.20 4789657.51 440.54
600325.70 4789651.08 423.32
600325.72 4789652.22 423.01
600326.46 4789662.55 447.53
600326.47 4789663.44 446.58
600326.49 4789664.51 446.22
600326.38 4789663.10 442.41
600326.51 4789665.67 446.02
600326.54 4789666.86 445.97
600326.56 4789667.93 445.53
600326.54 4789667.62 444.71
600325.88 4789660.20 421.09
600326.44 4789668.10 439.33
600326.51 4789669.73 440.50
600326.44 4789668.90 438.21
600326.42 4789669.50 436.47
600325.96 4789663.65 420.32
600325.98 4789664.79 420.09
600326.01 4789665.96 419.86
600326.03 4789667.10 419.63
600326.06 4789668.29 419.45
600326.37 4789673.00 429.20
600326.08 4789669.44 419.26
600326.11 4789670.62 419.05
600326.13 4789671.76 418.82
600326.16 4789672.93 418.59
600326.18 4789674.06 418.35
600326.21 4789675.22 418.09
600326.23 4789676.40 417.99
600326.27 4789677.67 418.04
600326.30 4789678.88 418.03
600326.34 4789680.20 418.24
600326.36 4789681.38 418.14
600326.40 4789682.69 418.33
600326.47 4789684.43 419.88
600326.45 4789684.19 419.18
600326.50 4789685.55 419.50
600326.53 4789686.79 419.60
600326.58 4789688.28 420.30
600326.61 4789689.47 420.30
600326.64 4789690.75 420.37
600326.70 4789692.28 421.35
600326.74 4789693.58 421.51
600326.75 4789694.50 420.71
600326.78 4789695.81 420.90
600326.79 4789696.78 420.25
600326.83 4789698.03 420.30
600326.85 4789699.19 420.18
600326.90 4789700.64 420.83
600326.93 4789701.77 420.62
600326.98 4789703.21 421.24
600327.03 4789704.65 421.97
600327.05 4789705.80 421.73
600327.08 4789707.00 421.75
600327.07 4789707.75 420.30
600327.08 4789708.72 419.58
600327.13 4789710.16 420.28
600327.21 4789711.95 422.09
600327.23 4789712.99 421.56
600327.28 4789714.46 422.38
600327.31 4789715.66 422.35
600327.42 4789717.71 425.00
600327.32 4789716.64 421.64
600327.47 4789719.23 425.97
600327.49 4789720.25 425.41
600327.49 4789721.09 424.28
600327.48 4789721.82 422.80
600327.46 4789721.59 422.07
600327.73 4789725.52 430.72
600327.62 4789724.32 426.90
600327.50 4789722.98 422.65
600327.73 4789726.40 429.71
600327.69 4789725.94 428.26
600327.78 4789727.77 430.28
600327.73 4789727.23 428.53
600327.79 4789728.76 429.61
600327.74 4789728.22 427.89
600327.82 4789729.93 429.55
600327.85 4789731.18 429.73
600327.77 4789730.27 426.81
600327.80 4789731.42 426.66
600327.81 4789732.44 426.08
600327.77 4789732.03 424.76
600327.80 4789733.19 424.65
600327.79 4789733.05 424.18
600327.83 4789734.40 424.68
600327.92 4789736.25 426.84
600328.02 4789738.20 429.35
600327.93 4789737.22 426.13
600328.05 4789739.38 429.29
600328.07 4789740.46 428.97
600328.08 4789741.37 428.05
600328.02 4789740.75 425.99
600328.04 4789741.87 425.76
600328.08 4789743.14 426.03
600328.11 4789744.34 426.08
600328.17 4789745.82 427.06
600328.18 4789746.83 426.46
600328.24 4789748.35 427.57
600328.22 4789748.06 426.59
600328.27 4789749.45 427.31
600328.28 4789750.50 426.82
600328.33 4789751.90 427.60
600328.35 4789752.91 426.94
600328.37 4789754.06 426.88
600328.42 4789755.37 427.31
600328.43 4789756.43 426.91
600328.49 4789757.86 427.74
600328.52 4789759.07 427.88
600328.52 4789759.94 426.76
600328.54 4789761.04 426.51
600328.57 4789762.18 426.37
600328.60 4789763.41 426.58
600328.63 4789764.51 426.28
600328.71 4789766.22 428.18
600328.68 4789765.89 427.02
600328.70 4789767.00 426.75
600328.71 4789767.96 426.03
600328.75 4789769.27 426.48
600328.76 4789770.21 425.68
600328.81 4789771.56 426.25
600328.84 4789772.74 426.32
600328.85 4789773.78 425.80
600328.83 4789773.55 424.97
600328.89 4789774.99 425.98
600328.89 4789775.87 424.88
600328.91 4789776.94 424.50
600328.94 4789778.18 424.74
600328.97 4789779.28 424.48
600329.01 4789780.56 424.91
600329.05 4789781.82 425.25
600329.11 4789783.36 426.59
600329.07 4789782.91 424.93
600329.22 4789785.35 429.72
600329.17 4789784.84 427.80
600329.23 4789786.26 428.74
600329.23 4789787.20 427.93
600329.21 4789787.86 425.97
600329.22 4789788.82 425.22
600329.25 4789789.94 425.00
600329.27 4789791.06 424.86
600329.29 4789792.13 424.48
600329.30 4789793.03 423.49
600329.37 4789794.63 425.11
600329.35 4789795.29 423.19
600329.38 4789796.52 423.41
600329.42 4789797.71 423.56
600329.44 4789798.79 423.19
600329.46 4789799.92 423.11
600329.49 4789801.10 423.14
600329.51 4789802.13 422.67
600329.57 4789803.55 423.63
600329.58 4789804.55 423.06
600329.59 4789805.53 422.22
600329.64 4789806.86 423.02
600329.66 4789807.93 422.56
600329.67 4789808.88 421.82
600329.70 4789810.15 422.16
600329.72 4789811.11 421.45
600329.76 4789812.47 422.17
600329.78 4789813.51 421.77
600329.79 4789814.44 420.74
600329.84 4789815.84 421.83
600329.85 4789816.78 420.83
600329.86 4789817.74 420.09
600329.88 4789818.88 419.94
600329.91 4789819.98 419.78
600329.93 4789821.09 419.51
600329.96 4789822.19 419.36
600329.97 4789823.22 418.71
600330.01 4789824.50 419.34
600330.02 4789825.44 418.33
600330.04 4789826.46 417.81
600330.09 4789827.82 418.64
600330.11 4789828.90 418.38
600330.13 4789829.99 418.02
600330.14 4789831.00 417.46
600330.15 4789831.96 416.55
600330.18 4789833.15 416.77
600330.15 4789832.87 415.52
600330.17 4789833.92 415.00
600330.17 4789834.79 413.78
600330.20 4789835.99 413.90
600330.24 4789837.19 414.21
600330.25 4789838.22 413.56
600330.28 4789839.36 413.57
600330.29 4789840.40 412.98
600330.37 4789841.92 414.71
600330.31 4789841.45 412.56
600330.36 4789842.80 413.38
600330.41 4789844.04 413.89
600330.42 4789845.10 413.38
600330.41 4789845.90 411.77
600330.37 4789845.59 410.30
600330.38 4789846.54 409.29
600330.44 4789847.92 410.42
600330.40 4789847.64 409.06
600330.51 4789849.49 412.37
600330.54 4789850.61 412.24
600330.56 4789851.70 411.89
600330.57 4789852.68 411.12
600330.66 4789854.33 413.47
600330.67 4789855.29 412.63
600330.73 4789856.73 413.98
600330.68 4789856.35 412.13
600330.70 4789857.38 411.60
600330.66 4789857.02 409.83
600330.66 4789857.96 408.79
600330.76 4789859.68 411.62
600330.79 4789860.83 411.59
600330.86 4789862.29 413.20
600330.90 4789863.55 413.71
600330.97 4789865.01 415.31
600331.01 4789866.27 415.90
600331.04 4789867.44 416.08
600331.07 4789868.59 416.08
600331.11 4789869.78 416.37
600331.17 4789871.17 417.60
600331.19 4789872.27 417.44
600331.26 4789873.72 419.01
600331.23 4789873.50 417.89
600331.28 4789874.75 418.48
600331.33 4789876.11 419.66
600331.32 4789875.96 418.87
600331.37 4789877.28 419.88
600331.40 4789878.42 419.83
600331.44 4789879.68 420.54
600331.47 4789880.83 420.59
600331.51 4789882.03 421.00
600331.56 4789883.28 421.62
600331.58 4789884.41 421.62
600331.64 4789885.79 422.93
600331.66 4789886.80 422.32
600331.69 4789887.94 422.34
600331.72 4789889.12 422.68
600331.75 4789890.23 422.54
600332.23 4789894.67 441.03
600332.06 4789893.43 434.10
600332.02 4789893.11 432.33
600331.78 4789891.37 422.61
600332.45 4789897.21 449.01
600332.40 4789896.87 447.10
600332.34 4789896.40 444.49
600332.57 4789898.98 452.85
600332.48 4789898.35 449.27
600332.59 4789900.05 452.60
600332.58 4789899.97 452.15
600332.63 4789901.19 452.91
600332.31 4789898.90 439.85
600332.68 4789902.52 454.22
600332.66 4789902.31 453.02
600332.70 4789903.55 453.83
600332.72 4789904.56 453.32
600332.71 4789905.37 451.63
600332.55 4789904.26 445.14
600332.68 4789906.07 449.34
600332.82 4789907.95 453.92
600332.78 4789908.61 451.34
600332.67 4789907.82 446.67
600332.84 4789909.89 452.37
600332.83 4789910.71 450.75
600332.86 4789911.87 451.12
600332.68 4789910.61 443.52
600332.90 4789913.02 451.49
600332.75 4789912.89 443.99
600332.27 4789909.58 423.88
600332.95 4789915.19 451.28
600332.89 4789915.71 447.72
600332.84 4789915.32 445.34
600332.46 4789912.73 429.42
600333.02 4789917.45 451.70
600332.92 4789916.77 447.52
600332.81 4789916.03 442.93
600333.04 4789918.50 451.41
600332.95 4789917.89 447.60
600332.96 4789918.90 447.12
600332.85 4789918.12 442.21
600333.05 4789920.42 449.72
600333.06 4789921.39 448.96
600333.01 4789921.05 446.81
600332.96 4789920.70 444.61
600332.99 4789921.85 444.85
600333.09 4789923.37 447.57
600332.88 4789922.02 438.95
600332.48 4789919.38 422.06
600333.12 4789924.49 447.71
600332.94 4789923.30 440.03
600333.14 4789925.55 447.49
600333.16 4789926.62 447.29
600333.04 4789925.80 441.97
600333.18 4789927.67 447.01
600333.19 4789928.66 446.25
600333.20 4789929.64 445.50
600333.11 4789929.05 441.60
600333.23 4789930.71 445.31
600333.25 4789931.79 445.20
600333.26 4789932.75 444.29
600333.05 4789932.32 433.94
600332.99 4789931.99 431.70
600332.92 4789931.54 428.68
600333.03 4789933.14 431.94
600332.93 4789932.55 427.96
600332.81 4789931.78 422.71
600332.68 4789930.94 416.94
600332.99 4789933.86 429.31
600333.06 4789935.21 430.96
600333.14 4789936.66 433.36
600333.16 4789937.68 432.72
600333.17 4789938.71 432.25
600333.11 4789938.30 429.33
600333.14 4789939.46 429.66
600333.15 4789940.42 428.69
600333.21 4789941.76 430.26
600332.82 4789940.35 412.11
600333.15 4789943.27 425.12
600333.12 4789943.11 423.93
600332.84 4789941.42 411.63
600333.23 4789944.67 427.23
600333.21 4789944.53 426.26
600333.25 4789945.73 426.87
600333.27 4789946.82 426.77
600333.24 4789946.65 425.49
600332.89 4789944.61 410.32
600333.34 4789948.16 428.41
600332.91 4789945.68 409.90
600333.37 4789949.29 428.59
600333.39 4789950.36 428.31
600333.40 4789951.35 427.43
600333.37 4789951.19 426.19
600333.35 4789952.02 424.03
600333.38 4789953.13 424.09
600333.39 4789954.12 423.17
600333.03 4789952.12 407.54
600333.45 4789955.43 424.70
600333.47 4789956.49 424.34
600333.45 4789956.38 423.46
600333.43 4789956.24 422.34
600333.49 4789957.53 423.74
600333.43 4789957.19 421.09
600333.09 4789955.35 406.41
600333.47 4789958.41 421.96
600333.49 4789959.47 421.54
600333.51 4789960.52 421.07
600333.53 4789961.56 420.45
600333.54 4789962.58 419.71
600333.57 4789963.75 420.15
600333.62 4789964.95 420.96
600333.65 4789966.07 421.01
600333.62 4789965.89 419.48
600333.73 4789967.44 423.27
600333.71 4789968.29 421.00
600333.67 4789968.10 419.33
600333.70 4789970.20 418.36
600333.74 4789971.38 418.94
600333.71 4789971.20 417.41
600333.76 4789972.41 418.24
600333.65 4789971.87 413.46
600333.75 4789973.35 416.71
600333.76 4789974.36 415.75
600333.77 4789975.37 414.92
600333.71 4789975.10 412.47
600333.80 4789976.50 414.99
600333.85 4789977.74 416.21
600333.89 4789978.90 416.66
600333.89 4789979.86 415.25
600333.86 4789979.73 414.03
600333.82 4789979.54 412.27
600333.83 4789980.58 411.48
600333.80 4789980.41 409.94
600333.43 4789978.65 393.30
600333.86 4789981.70 411.60
600333.43 4789979.68 392.38
600333.98 4789983.24 415.64
600333.93 4789982.99 413.24
600334.00 4789984.27 414.96
600334.09 4789985.69 417.88
600334.06 4789985.56 416.54
600334.15 4789986.95 419.44
600334.13 4789986.87 418.62
600334.19 4789988.11 419.86
600334.24 4789989.29 420.70
600334.24 4789990.32 419.80
600334.30 4789991.52 420.98
600334.37 4789992.83 422.95
600334.40 4789993.94 423.12
600334.43 4789995.07 423.29
600334.41 4789994.98 422.33
600334.39 4789994.87 421.19
600334.46 4789996.12 423.05
600334.43 4789996.03 422.08
600334.45 4789997.12 421.66
600334.49 4789998.25 422.21
600334.59 4789999.67 425.39
600334.57 4789999.56 424.16
600324.17 4789464.47 524.18
600324.25 4789466.64 525.65
600324.29 4789468.04 525.76
600324.28 4789468.64 524.49
600324.28 4789470.23 522.61
600324.32 4789471.62 522.73
600324.35 4789473.71 521.75
600324.27 4789472.26 519.16
600324.47 4789477.12 523.13
600324.43 4789477.31 521.08
600324.42 4789477.88 519.76
600324.54 4789480.67 522.37
600324.56 4789481.79 522.05
600324.50 4789480.71 520.10
600324.55 4789482.28 520.54
600324.56 4789483.30 520.02
600324.49 4789482.13 517.91
600324.55 4789483.89 518.69
600324.48 4789482.74 516.61
600324.45 4789482.94 514.58
600324.49 4789484.44 514.90
600324.56 4789486.29 515.89
600324.52 4789485.60 514.64
600324.54 4789486.72 514.26
600324.45 4789485.25 511.57
600324.57 4789488.05 514.30
600324.47 4789486.41 511.30
600324.64 4789489.85 515.18
600324.51 4789487.87 511.53
600324.28 4789483.98 504.38
600324.61 4789490.24 513.51
600324.68 4789492.03 514.36
600324.39 4789487.36 505.74
600324.46 4789489.20 506.75
600324.62 4789492.60 510.58
600324.49 4789490.51 506.70
600324.51 4789491.69 506.47
600324.51 4789492.39 505.29
600324.50 4789493.02 504.06
600324.72 4789497.31 509.58
600324.51 4789494.00 503.39
600324.48 4789493.52 502.50
600324.74 4789498.36 509.12
600324.79 4789499.97 509.67
600324.30 4789492.11 494.92
600324.78 4789500.69 508.60
600324.32 4789493.10 494.33
600324.33 4789494.10 493.69
600324.34 4789495.09 493.10
600324.56 4789499.33 498.58
600324.35 4789496.06 492.40
600324.37 4789497.06 491.83
600324.38 4789498.07 491.20
600324.96 4789508.17 507.97
600324.39 4789499.04 490.58
600325.00 4789509.56 508.12
600325.00 4789510.35 507.17
600324.99 4789510.90 505.70
600324.93 4789510.05 504.07
600324.97 4789511.37 504.14
600324.91 4789510.43 502.34
600324.96 4789512.01 502.85
600324.79 4789509.25 497.52
600325.02 4789513.67 503.58
600324.78 4789509.93 496.35
600325.01 4789514.34 502.33
600324.76 4789510.43 494.78
600325.03 4789515.36 501.81
600325.04 4789516.40 501.31
600324.98 4789515.44 499.44
600324.95 4789515.66 497.37
600324.86 4789514.25 494.62
600324.53 4789509.02 484.45
600324.97 4789516.76 496.97
600324.54 4789510.07 483.90
600324.84 4789515.46 491.90
600324.56 4789511.04 483.26
600324.81 4789515.90 490.20
600324.57 4789512.05 482.65
600325.08 4789520.91 497.50
600324.77 4789515.98 487.80
600324.61 4789513.40 482.74
600325.14 4789522.55 498.16
600325.10 4789521.94 496.96
600324.63 4789515.39 481.50
600324.99 4789521.74 491.46
600324.64 4789516.25 480.59
600325.01 4789522.83 491.07
600324.67 4789517.48 480.45
600324.94 4789522.49 487.80
600324.67 4789518.40 479.67
600324.69 4789519.48 479.24
600324.67 4789519.13 478.55
600324.95 4789524.22 486.05
600324.69 4789520.16 477.97
600324.73 4789521.59 478.23
600324.70 4789521.15 477.35
600324.71 4789522.16 476.73
600324.73 4789523.19 476.20
600324.74 4789524.17 475.53
600324.73 4789524.76 474.12
600324.75 4789525.83 473.62
600324.78 4789527.18 473.72
600324.80 4789528.24 473.21
600324.82 4789529.28 472.70
600324.82 4789530.12 471.75
600324.79 4789529.67 470.81
600324.83 4789531.11 471.13
600324.84 4789531.97 470.20
600324.82 4789532.49 468.61
600324.83 4789533.52 468.03
600325.12 4789538.79 476.22
600324.86 4789534.67 467.73
600324.89 4789535.96 467.69
600324.92 4789537.21 467.60
600325.29 4789543.61 478.17
600324.95 4789538.47 467.50
600325.38 4789545.75 479.98
600324.98 4789539.72 467.43
600325.32 4789545.76 477.29
600325.56 4789550.20 483.92
600325.50 4789549.18 481.78
600325.54 4789550.61 482.09
600325.57 4789551.86 482.03
600325.52 4789551.04 480.32
600325.59 4789552.93 481.60
600325.64 4789554.55 482.33
600325.70 4789556.15 483.01
600325.69 4789556.78 481.66
600325.68 4789557.49 480.47
600325.57 4789555.73 476.74
600325.71 4789558.65 480.22
600325.77 4789560.38 481.20
600325.79 4789561.38 480.64
600325.80 4789562.36 480.00
600325.71 4789561.90 476.28
600325.77 4789563.46 476.90
600325.63 4789562.19 471.43
600325.19 4789555.62 457.25
600325.67 4789563.59 471.70
600325.41 4789559.75 463.38
600325.20 4789556.71 456.81
600325.82 4789566.58 475.42
600325.22 4789557.75 456.28
600325.82 4789567.47 474.59
600325.24 4789558.82 455.79
600325.84 4789568.46 474.00
600325.88 4789569.89 474.33
600325.84 4789569.31 473.06
600325.27 4789560.91 454.72
600325.87 4789570.55 473.01
600325.78 4789569.21 470.08
600325.70 4789568.00 467.42
600325.82 4789570.57 470.26
600325.69 4789568.74 466.26
600325.87 4789572.19 471.03
600325.84 4789572.55 469.04
600325.71 4789570.57 464.66
600325.94 4789574.70 470.98
600325.92 4789575.32 469.55
600325.37 4789567.18 451.53
600325.94 4789576.42 469.18
600325.73 4789574.84 460.03
600325.66 4789573.92 457.97
600325.42 4789570.32 449.95
600326.01 4789579.78 468.23
600325.96 4789579.79 465.43
600325.45 4789572.40 448.85
600325.95 4789580.46 464.07
600325.87 4789579.30 461.48
600325.46 4789573.36 448.13
600325.98 4789581.75 464.14
600325.91 4789580.68 461.72
600326.03 4789583.19 464.53
600325.48 4789575.33 446.79
600326.05 4789584.32 464.22
600325.99 4789583.51 462.39
600325.50 4789576.34 446.18
600326.07 4789585.49 464.00
600326.02 4789584.72 462.25
600325.50 4789577.26 445.35
600326.09 4789586.57 463.59
600325.52 4789578.29 444.78
600326.03 4789586.49 460.53
600325.96 4789585.37 457.99
600326.08 4789587.89 460.87
600325.94 4789585.95 456.43
600326.08 4789588.81 460.06
600326.00 4789588.38 456.18
600325.64 4789583.30 444.53
600325.70 4789584.91 445.28
600325.67 4789584.50 444.33
600325.70 4789585.83 444.46
600326.29 4789594.94 462.56
600326.23 4789594.90 459.57
600325.74 4789587.99 443.55
600326.28 4789596.47 460.28
600326.29 4789597.38 459.48
600326.25 4789596.83 458.21
600326.35 4789599.05 460.43
600325.99 4789594.74 447.42
600325.88 4789593.19 443.80
600325.85 4789592.73 442.73
600325.87 4789593.92 442.52
600326.19 4789599.24 452.06
600325.89 4789595.05 442.21
600325.92 4789596.16 441.82
600325.94 4789597.28 441.47
600325.97 4789598.62 441.62
600325.96 4789598.47 441.28
600326.02 4789600.03 441.98
600325.98 4789599.58 440.90
600326.25 4789604.13 448.71
600326.04 4789601.16 441.64
600326.04 4789601.96 440.54
600326.64 4789611.19 459.59
600326.65 4789612.18 458.99
600326.65 4789612.94 457.80
600326.65 4789613.77 456.80
600326.54 4789613.09 452.13
600326.51 4789612.56 450.87
600326.52 4789613.49 450.10
600326.48 4789612.96 448.83
600326.55 4789614.83 450.29
600326.52 4789615.16 448.08
600326.47 4789614.53 446.56
600326.44 4789614.02 445.31
600326.46 4789615.21 445.14
600326.37 4789613.96 442.08
600326.39 4789615.05 441.68
600326.37 4789615.53 439.78
600326.36 4789616.29 438.57
600326.38 4789617.37 438.10
600326.36 4789617.02 437.26
600326.38 4789618.19 437.06
600326.41 4789619.41 436.93
600326.42 4789620.40 436.29
600326.42 4789621.25 435.28
600326.43 4789622.19 434.51
600326.45 4789623.22 433.92
600326.51 4789624.87 434.93
600326.46 4789624.15 433.12
600326.52 4789625.82 434.12
600326.48 4789625.25 432.70
600326.43 4789625.49 430.16
600326.45 4789626.52 429.55
600326.47 4789627.65 429.26
600326.50 4789628.82 429.01
600326.52 4789629.96 428.75
600327.00 4789637.24 444.12
600326.54 4789631.13 428.51
600326.57 4789632.27 428.26
600326.96 4789638.27 440.40
600326.59 4789633.44 427.99
600327.19 4789642.14 447.25
600326.99 4789639.48 440.39
600326.62 4789634.58 427.78
600327.25 4789643.84 448.39
600327.21 4789643.24 446.84
600327.27 4789644.87 447.95
600327.33 4789646.50 448.91
600327.28 4789645.80 447.09
600327.35 4789647.58 448.59
600327.28 4789647.48 445.07
600327.39 4789649.77 447.90
600327.38 4789650.41 446.31
600327.43 4789651.81 446.80
600327.43 4789652.73 445.94
600327.42 4789653.39 444.53
600327.51 4789655.37 446.44
600327.49 4789655.97 444.85
600327.46 4789655.50 443.60
600327.52 4789657.14 444.63
600327.64 4789659.51 447.78
600327.44 4789656.96 440.95
600327.65 4789660.53 447.16
600327.68 4789661.72 447.13
600327.76 4789663.57 448.79
600327.78 4789664.62 448.40
600327.72 4789663.82 446.23
600327.85 4789666.35 449.71
600327.87 4789667.38 449.28
600327.84 4789667.89 447.30
600327.81 4789667.46 446.11
600327.78 4789667.88 444.02
600327.83 4789669.34 444.62
600327.81 4789669.97 443.06
600327.70 4789669.40 438.08
600327.68 4789669.87 436.09
600327.27 4789664.80 422.06
600327.31 4789666.09 422.14
600327.34 4789667.28 422.08
600327.29 4789666.63 420.28
600327.31 4789667.76 419.90
600327.58 4789672.05 428.52
600327.64 4789673.62 429.41
600327.45 4789672.11 421.78
600327.48 4789673.29 421.55
600327.50 4789674.37 421.22
600327.48 4789674.95 419.32
600327.56 4789676.82 421.18
600327.57 4789677.80 420.41
600327.62 4789679.21 420.96
600327.58 4789678.69 419.49
600327.66 4789680.61 421.41
600327.68 4789681.67 420.96
600327.67 4789681.58 420.70
600327.73 4789683.12 421.56
600327.71 4789682.82 420.72
600327.78 4789684.62 422.40
600327.81 4789685.76 422.10
600327.78 4789685.48 421.31
600327.83 4789686.87 421.82
600327.87 4789688.16 421.97
600327.88 4789689.16 421.36
600327.92 4789690.53 421.77
600327.94 4789691.55 421.21
600327.99 4789693.03 421.95
600328.03 4789694.41 422.43
600328.00 4789694.02 421.29
600328.06 4789695.59 422.31
600328.10 4789696.90 422.61
600328.14 4789698.18 422.74
600328.20 4789699.75 423.85
600328.18 4789699.50 423.10
600328.21 4789700.74 423.14
600328.20 4789701.45 421.66
600328.25 4789702.92 422.40
600328.26 4789703.90 421.73
600328.30 4789705.19 421.92
600328.38 4789707.02 423.85
600328.35 4789707.47 421.48
600328.37 4789708.57 421.18
600328.39 4789709.73 420.97
600328.47 4789711.47 422.65
600328.50 4789712.65 422.53
600328.51 4789713.62 421.81
600328.55 4789714.97 422.21
600328.59 4789716.21 422.35
600328.67 4789718.00 424.14
600328.62 4789717.49 422.57
600328.70 4789719.25 424.34
600328.73 4789720.48 424.40
600328.73 4789721.29 423.18
600328.80 4789722.88 424.38
600328.77 4789722.56 423.36
600328.82 4789724.04 424.27
600328.96 4789726.50 428.27
600328.85 4789725.19 424.07
600329.02 4789728.03 429.38
600328.97 4789727.48 427.61
600328.99 4789728.51 427.07
600328.91 4789727.64 424.30
600328.95 4789728.87 424.40
600329.08 4789731.16 427.96
600328.99 4789730.18 424.79
600329.07 4789731.98 426.71
600329.03 4789731.46 425.04
600329.06 4789732.73 425.31
600329.10 4789734.04 425.65
600329.13 4789735.17 425.46
600329.20 4789736.82 426.92
600329.30 4789738.77 429.47
600329.33 4789740.00 429.58
600329.34 4789740.94 428.80
600329.31 4789741.50 426.70
600329.35 4789742.80 427.07
600329.38 4789743.93 426.87
600329.43 4789745.40 427.83
600329.41 4789745.12 426.89
600329.46 4789746.55 427.68
600329.48 4789747.62 427.34
600329.54 4789749.17 428.55
600329.55 4789750.11 427.75
600329.58 4789751.31 427.77
600329.62 4789752.52 427.92
600329.64 4789753.68 427.78
600329.68 4789754.94 428.08
600329.70 4789755.96 427.51
600329.75 4789757.43 428.56
600329.79 4789758.64 428.64
600329.79 4789759.51 427.60
600329.81 4789760.61 427.30
600329.84 4789761.75 427.19
600329.87 4789763.01 427.43
600329.90 4789764.10 427.17
600329.92 4789765.26 427.09
600329.95 4789766.42 427.03
600329.98 4789767.53 426.78
600330.04 4789769.02 427.95
600330.01 4789768.70 426.80
600330.05 4789770.03 427.36
600330.10 4789771.36 427.93
600330.05 4789770.90 426.29
600330.12 4789772.44 427.58
600330.11 4789773.21 426.13
600330.13 4789774.30 425.79
600330.15 4789775.42 425.62
600330.18 4789776.54 425.40
600330.21 4789777.72 425.44
600330.28 4789779.26 426.82
600330.29 4789780.32 426.42
600330.32 4789781.45 426.27
600330.61 4789785.24 436.06
600330.36 4789782.73 426.69
600330.55 4789785.54 432.85
600330.51 4789785.07 431.06
600330.53 4789786.22 431.04
600330.52 4789786.90 429.20
600330.47 4789787.34 426.47
600330.50 4789788.44 426.21
600330.59 4789790.24 428.63
600330.52 4789789.50 425.79
600330.62 4789791.44 428.77
600330.54 4789790.58 425.49
600330.66 4789792.66 429.00
600330.56 4789791.66 425.15
600330.59 4789792.82 425.12
600330.63 4789794.12 425.65
600330.63 4789795.02 424.66
600330.64 4789796.00 423.94
600330.68 4789797.26 424.31
600330.70 4789798.29 423.79
600330.76 4789799.76 424.98
600330.73 4789799.44 423.72
600330.76 4789800.58 423.65
600330.78 4789801.68 423.38
600330.85 4789803.20 424.85
600330.81 4789802.89 423.59
600330.85 4789804.12 423.86
600330.87 4789805.18 423.47
600330.91 4789806.41 423.73
600330.93 4789807.52 423.57
600330.93 4789808.41 422.47
600330.98 4789809.73 423.12
600330.98 4789810.64 422.11
600331.03 4789812.00 422.92
600331.06 4789813.18 423.01
600331.06 4789814.02 421.70
600331.10 4789815.28 422.15
600331.12 4789816.35 421.79
600331.13 4789817.29 420.88
600331.15 4789818.41 420.71
600331.18 4789819.59 420.82
600331.20 4789820.64 420.33
600331.23 4789821.76 420.27
600331.24 4789822.80 419.68
600331.29 4789824.08 420.35
600331.28 4789824.94 418.95
600331.31 4789826.02 418.73
600331.36 4789827.43 419.76
600331.38 4789828.44 419.23
600331.39 4789829.47 418.56
600331.40 4789830.44 417.88
600331.45 4789831.73 418.39
600331.42 4789831.50 417.37
600331.47 4789832.84 418.25
600331.50 4789834.01 418.27
600331.45 4789834.40 414.97
600331.53 4789836.03 416.97
600331.47 4789835.50 414.60
600331.48 4789836.46 413.82
600331.50 4789837.54 413.39
600331.54 4789838.79 413.91
600331.57 4789840.01 414.12
600331.64 4789841.46 415.57
600331.69 4789842.87 416.65
600331.67 4789842.70 415.87
600331.67 4789843.56 414.64
600331.69 4789844.66 414.28
600331.67 4789845.37 412.36
600331.68 4789846.32 411.28
600331.70 4789847.43 411.18
600331.78 4789849.01 413.10
600331.72 4789848.51 410.75
600331.82 4789850.21 413.45
600331.83 4789851.20 412.59
600331.84 4789852.17 411.82
600331.88 4789853.46 412.37
600331.85 4789853.23 411.27
600331.91 4789854.57 412.29
600331.96 4789855.90 413.05
600331.95 4789856.73 411.62
600331.96 4789857.73 410.79
600332.02 4789860.04 410.82
600332.09 4789861.49 412.41
600332.17 4789863.08 414.50
600332.13 4789862.83 413.24
600332.21 4789864.36 415.30
600332.25 4789865.60 415.66
600332.31 4789866.94 416.79
600332.35 4789868.16 417.05
600332.37 4789869.26 416.95
600332.44 4789870.76 418.68
600332.45 4789871.71 417.86
600332.53 4789873.27 419.94
600332.49 4789872.95 418.25
600332.55 4789874.32 419.56
600332.57 4789875.41 419.23
600332.66 4789876.97 421.58
600332.63 4789876.78 420.57
600332.66 4789877.89 420.35
600332.69 4789879.06 420.64
600332.75 4789880.40 421.59
600332.78 4789881.52 421.64
600332.84 4789882.96 423.22
600332.81 4789882.75 422.07
600332.87 4789884.10 423.37
600332.85 4789883.89 422.25
600332.91 4789885.30 423.63
600332.88 4789885.09 422.48
600332.93 4789886.37 423.44
600332.95 4789887.42 422.87
600332.98 4789888.54 422.96
600333.01 4789889.72 423.14
600333.65 4789895.35 448.33
600333.05 4789890.90 423.52
600333.69 4789896.58 448.91
600333.08 4789892.07 423.67
600333.81 4789898.35 452.76
600333.83 4789899.37 452.21
600333.76 4789898.87 449.35
600333.53 4789897.17 439.77
600333.90 4789900.76 453.94
600333.74 4789899.61 447.45
600333.90 4789901.73 453.10
600333.94 4789902.86 453.40
600333.96 4789903.94 453.19
600333.95 4789904.77 451.76
600333.86 4789904.07 447.68
600333.79 4789903.57 444.78
600334.04 4789906.30 454.12
600333.99 4789905.95 452.09
600333.90 4789905.29 448.25
600334.09 4789907.52 454.96
600334.08 4789908.41 453.66
600334.06 4789908.20 452.46
600333.97 4789907.59 448.86
600334.11 4789909.44 453.42
600333.94 4789908.26 446.42
600334.12 4789910.44 452.72
600334.10 4789910.34 452.14
600334.12 4789911.31 451.47
600333.93 4789910.00 443.63
600333.90 4789909.77 442.23
600334.13 4789912.36 451.05
600334.13 4789913.20 449.64
600333.53 4789909.06 424.51
600334.20 4789914.63 451.54
600334.25 4789915.84 452.34
600334.27 4789916.91 452.14
600334.29 4789917.94 451.81
600334.32 4789919.08 452.02
600334.34 4789920.08 451.50
600334.23 4789919.34 446.87
600334.37 4789921.18 451.49
600334.35 4789921.98 449.67
600334.33 4789921.84 448.80
600334.26 4789922.26 444.46
600333.74 4789918.84 422.64
600334.37 4789923.90 447.88
600333.77 4789919.94 422.52
600334.40 4789925.02 448.06
600334.21 4789923.81 440.24
600334.42 4789926.07 447.73
600334.44 4789927.11 447.37
600334.34 4789926.50 443.37
600334.20 4789925.55 437.18
600333.82 4789923.10 421.22
600334.43 4789927.99 445.98
600334.37 4789927.59 443.36
600333.98 4789925.08 426.84
600334.45 4789929.03 445.60
600334.36 4789928.44 441.69
600334.46 4789929.99 444.69
600334.50 4789931.17 445.24
600334.49 4789932.06 443.82
600334.51 4789933.08 443.29
600334.42 4789932.51 439.43
600334.45 4789933.63 439.63
600334.32 4789932.82 434.09
600334.27 4789932.51 431.99
600334.47 4789934.67 439.13
600334.53 4789935.99 440.70
600334.48 4789935.64 438.30
600334.43 4789935.33 436.12
600334.52 4789936.83 438.87
600334.32 4789935.62 430.49
600334.43 4789937.23 433.98
600334.39 4789936.96 432.09
600334.42 4789938.09 432.27
600334.40 4789938.91 430.24
600334.44 4789940.05 430.48
600334.38 4789939.68 427.87
600334.43 4789940.97 429.14
600334.39 4789940.69 427.19
600334.45 4789942.02 428.74
600334.43 4789941.88 427.74
600334.44 4789942.91 427.14
600334.42 4789942.76 426.04
600334.44 4789943.83 425.76
600334.12 4789941.94 411.94
600334.51 4789945.19 427.60
600334.53 4789946.27 427.34
600334.54 4789947.28 426.62
600334.18 4789945.16 410.87
600334.59 4789948.46 427.20
600334.20 4789946.24 410.55
600334.62 4789949.59 427.36
600334.58 4789949.38 425.74
600334.62 4789950.55 426.28
600334.65 4789951.66 426.24
600334.70 4789952.89 427.22
600334.71 4789953.92 426.53
600334.68 4789953.72 425.00
600334.68 4789954.69 423.97
600334.72 4789955.84 424.24
600334.74 4789956.93 424.14
600334.69 4789957.61 420.65
600334.71 4789958.68 420.28
600334.40 4789956.99 406.75
600334.70 4789959.58 418.60
600334.56 4789958.81 412.32
600334.43 4789958.10 406.57
600334.80 4789961.11 421.98
600334.74 4789960.77 419.21
600334.67 4789960.36 415.91
600334.79 4789961.97 419.91
600334.85 4789963.29 421.68
600334.83 4789963.14 420.41
600334.87 4789964.33 421.06
600334.93 4789965.60 422.42
600334.93 4789966.59 421.40
600334.97 4789967.73 421.65
600335.02 4789968.98 422.90
600335.03 4789969.98 421.99
600335.03 4789970.95 420.75
600334.99 4789970.76 419.15
600335.05 4789972.01 420.34
600335.07 4789973.08 420.04
600335.08 4789974.09 419.10
600335.09 4789975.11 418.33
600335.05 4789975.90 415.45
600335.00 4789975.66 413.25
600335.13 4789977.23 417.43
600335.17 4789978.43 418.27
600335.17 4789979.41 417.02
600335.14 4789979.24 415.48
600335.15 4789980.29 414.84
600334.92 4789979.19 404.55
600335.16 4789981.31 414.01
600335.12 4789981.11 412.08
600335.25 4789982.70 416.61
600335.18 4789982.39 413.67
600335.27 4789983.76 416.14
600335.35 4789985.14 418.79
600335.32 4789984.99 417.28
600335.40 4789986.32 419.47
600335.38 4789986.23 418.56
600335.43 4789987.45 419.72
600335.48 4789988.66 420.72
600335.48 4789989.65 419.58
600335.54 4789990.90 421.00
600335.50 4789990.69 418.87
600335.56 4789991.97 420.65
600335.63 4789993.23 422.26
600335.64 4789994.27 421.67
600335.62 4789994.16 420.45
600335.69 4789995.46 422.54
600335.74 4789996.65 423.42
600335.77 4789997.77 423.67
600335.83 4789999.00 425.10
600325.39 4789464.31 525.31
600325.38 4789464.91 524.01
600325.33 4789464.14 522.66
600325.48 4789467.48 526.20
600325.50 4789468.50 525.63
600325.49 4789469.14 524.47
600324.95 4789460.11 508.54
600325.52 4789470.40 524.31
600325.50 4789470.88 522.85
600325.38 4789468.84 519.24
600325.00 4789462.48 507.98
600325.54 4789472.24 522.88
600325.53 4789472.89 521.72
600325.57 4789474.30 521.83
600325.63 4789476.03 522.60
600325.62 4789476.62 521.26
600325.47 4789474.22 516.96
600325.56 4789476.41 518.56
600325.67 4789479.05 520.87
600325.76 4789481.30 522.60
600325.75 4789481.94 521.34
600325.72 4789481.43 520.42
600325.77 4789482.98 520.88
600325.75 4789483.46 519.32
600325.74 4789484.11 518.18
600325.60 4789482.54 512.87
600325.28 4789477.28 503.30
600325.70 4789484.97 514.94
600325.74 4789486.41 515.13
600325.72 4789485.98 514.34
600325.68 4789486.11 512.22
600325.75 4789488.05 513.31
600325.72 4789487.60 512.47
600325.88 4789491.02 516.40
600325.80 4789489.59 513.78
600325.89 4789491.93 515.62
600325.86 4789491.46 514.76
600325.93 4789493.33 515.86
600325.79 4789491.06 511.66
600325.64 4789488.61 507.14
600325.89 4789493.44 513.57
600325.79 4789492.60 509.65
600325.71 4789491.33 507.30
600325.90 4789495.10 511.79
600325.71 4789491.99 506.02
600325.87 4789495.43 510.04
600325.80 4789494.39 508.10
600325.90 4789496.74 509.97
600325.84 4789495.77 508.17
600325.70 4789493.51 503.95
600325.94 4789498.10 510.15
600325.89 4789497.24 508.54
600325.68 4789493.96 502.40
600325.65 4789493.33 501.23
600325.49 4789491.66 495.55
600325.51 4789492.70 495.10
600325.99 4789501.31 508.74
600325.52 4789493.71 494.44
600326.03 4789502.67 508.92
600326.00 4789502.17 507.98
600325.54 4789494.68 493.86
600325.95 4789502.27 505.63
600325.55 4789495.74 493.28
600325.97 4789503.25 505.08
600325.91 4789502.38 503.43
600325.57 4789496.81 492.89
600326.10 4789506.12 507.99
600325.57 4789497.59 491.80
600325.59 4789498.70 491.48
600326.16 4789508.66 507.87
600325.60 4789499.69 490.78
600326.17 4789509.61 507.29
600326.13 4789509.68 504.86
600326.01 4789507.79 501.23
600325.62 4789501.63 489.44
600326.17 4789511.22 505.37
600326.17 4789511.97 504.27
600326.12 4789511.95 501.79
600326.14 4789513.09 501.42
600325.96 4789510.22 495.88
600325.67 4789505.58 486.91
600326.19 4789514.64 501.96
600326.01 4789511.72 496.31
600325.97 4789511.00 494.92
600326.21 4789515.71 501.47
600325.89 4789510.67 491.70
600325.71 4789507.69 485.92
600325.91 4789511.74 491.28
600325.72 4789508.60 485.18
600326.21 4789517.24 499.41
600325.73 4789509.70 484.71
600325.74 4789510.62 483.99
600325.76 4789511.66 483.42
600325.79 4789512.95 483.44
600325.79 4789513.74 482.36
600326.32 4789522.89 497.86
600325.81 4789514.84 482.00
600325.83 4789516.01 481.67
600326.31 4789524.29 495.52
600326.19 4789522.33 491.64
600326.28 4789524.67 493.65
600326.09 4789521.65 487.66
600326.21 4789524.21 490.23
600326.16 4789523.51 488.84
600325.86 4789518.72 479.33
600326.25 4789525.77 490.69
600326.10 4789523.37 485.92
600326.13 4789524.59 485.82
600325.88 4789520.75 478.15
600325.95 4789522.57 479.12
600325.90 4789521.85 477.68
600326.20 4789527.25 485.95
600326.07 4789525.26 481.94
600325.93 4789523.00 477.41
600326.07 4789526.05 480.86
600326.03 4789525.42 479.59
600325.92 4789523.73 476.19
600325.94 4789524.77 475.73
600325.97 4789526.17 475.86
600325.98 4789527.05 475.06
600325.97 4789527.73 473.74
600325.98 4789528.62 472.96
600326.00 4789529.73 472.50
600325.99 4789530.38 471.22
600326.00 4789531.41 470.63
600326.01 4789532.28 469.79
600326.01 4789533.12 468.80
600326.02 4789534.11 468.20
600326.04 4789535.20 467.73
600326.07 4789536.43 467.60
600326.10 4789537.68 467.49
600326.55 4789545.29 480.63
600326.13 4789538.94 467.43
600326.56 4789546.33 480.07
600326.46 4789544.73 476.74
600326.16 4789540.18 467.28
600326.75 4789549.94 484.97
600326.33 4789543.64 471.81
600326.18 4789541.25 466.83
600326.80 4789551.45 485.44
600326.80 4789552.34 484.64
600326.75 4789552.30 481.87
600326.77 4789553.49 481.70
600326.83 4789555.10 482.41
600326.80 4789555.47 480.49
600326.82 4789556.53 480.04
600326.87 4789558.14 480.76
600326.82 4789557.40 479.19
600326.80 4789557.78 477.26
600326.55 4789554.17 469.57
600326.40 4789551.91 464.75
600326.92 4789560.50 480.36
600326.95 4789561.64 480.07
600326.88 4789561.46 476.96
600326.64 4789557.90 469.33
600326.33 4789553.27 459.40
600326.92 4789562.83 477.16
600326.84 4789561.60 474.52
600326.86 4789562.76 474.28
600326.36 4789555.35 458.31
600326.96 4789565.01 476.39
600326.38 4789556.37 457.72
600326.93 4789565.35 474.37
600326.39 4789557.39 457.15
600326.41 4789558.48 456.72
600326.98 4789567.64 473.83
600326.93 4789566.96 472.36
600326.43 4789559.57 456.29
600327.00 4789568.78 473.54
600326.45 4789560.65 455.82
600326.46 4789561.66 455.22
600327.04 4789570.96 472.77
600326.96 4789569.80 470.23
600327.06 4789572.02 472.31
600327.06 4789572.94 471.55
600327.08 4789573.90 470.88
600327.01 4789573.00 468.89
600327.06 4789574.44 469.28
600327.04 4789575.01 467.73
600326.56 4789567.90 451.97
600327.22 4789578.41 472.47
600327.11 4789576.82 468.93
600327.19 4789578.84 470.61
600327.13 4789577.91 468.54
600326.90 4789574.54 461.04
600326.59 4789569.97 450.85
600327.19 4789579.62 469.54
600327.16 4789579.99 467.52
600327.11 4789579.16 465.66
600326.94 4789576.74 460.27
600326.89 4789576.04 458.69
600326.91 4789577.11 458.25
600327.21 4789582.30 467.05
600327.26 4789583.73 467.43
600327.16 4789582.39 464.42
600327.01 4789580.12 459.30
600327.04 4789581.50 459.53
600326.88 4789579.92 453.10
600327.21 4789585.43 462.69
600326.92 4789581.35 453.45
600327.25 4789586.92 463.21
600327.07 4789584.25 457.14
600327.17 4789586.53 459.45
600327.05 4789584.84 455.59
600326.78 4789580.94 446.71
600327.20 4789587.76 459.37
600326.79 4789581.92 446.03
600327.07 4789586.79 454.24
600326.82 4789583.08 445.75
600327.10 4789587.95 454.00
600326.84 4789584.21 445.43
600327.13 4789589.14 453.81
600326.87 4789585.47 445.36
600327.26 4789591.90 457.27
600326.90 4789586.78 445.44
600326.89 4789586.58 444.97
600327.35 4789594.03 459.27
600327.29 4789593.92 456.10
600327.29 4789594.74 455.05
600327.11 4789592.21 449.17
600327.45 4789597.81 459.28
600327.15 4789593.52 449.28
600327.26 4789595.95 451.98
600327.19 4789594.92 449.59
600327.00 4789592.31 443.48
600327.20 4789595.93 448.99
600327.03 4789593.51 443.32
600327.41 4789599.73 454.93
600327.38 4789599.22 453.75
600327.06 4789594.76 443.28
600327.55 4789602.48 458.46
600327.36 4789600.60 451.06
600327.11 4789597.04 442.67
600327.15 4789598.52 443.17
600327.13 4789598.16 442.33
600327.17 4789599.61 442.74
600327.14 4789599.22 441.81
600327.44 4789604.17 450.56
600327.21 4789600.92 442.84
600327.16 4789600.34 441.46
600327.69 4789608.41 457.68
600327.51 4789605.93 451.76
600327.46 4789605.23 450.10
600327.73 4789609.88 458.19
600327.70 4789609.37 456.97
600327.72 4789610.48 456.63
600327.79 4789612.30 458.01
600327.69 4789611.67 453.50
600327.61 4789610.68 451.11
600327.81 4789614.27 456.75
600327.77 4789613.66 455.29
600327.69 4789613.36 451.54
600327.64 4789612.63 449.79
600327.36 4789608.82 440.55
600327.73 4789614.80 452.00
600327.67 4789613.88 449.77
600327.62 4789614.02 447.07
600327.57 4789613.31 445.34
600327.65 4789615.28 447.09
600327.48 4789613.78 440.36
600327.49 4789614.70 439.55
600327.47 4789614.41 438.83
600327.52 4789615.90 439.39
600327.49 4789615.48 438.34
600327.53 4789616.91 438.78
600327.53 4789617.70 437.63
600327.57 4789619.06 437.90
600327.54 4789618.67 436.94
600327.58 4789620.10 437.35
600327.55 4789619.68 436.31
600327.59 4789621.10 436.71
600327.60 4789622.07 435.99
600327.62 4789623.11 435.47
600327.69 4789625.77 435.85
600327.68 4789626.42 434.32
600327.64 4789626.73 431.95
600327.66 4789627.83 431.55
600327.71 4789629.31 432.12
600327.75 4789630.73 432.54
600327.65 4789629.29 428.87
600328.10 4789636.13 443.12
600327.67 4789630.46 428.67
600328.40 4789640.97 452.35
600328.07 4789637.40 440.04
600327.72 4789632.75 428.10
600328.39 4789642.50 449.98
600328.28 4789641.06 446.29
600328.43 4789643.88 450.34
600328.44 4789644.83 449.66
600328.48 4789646.18 449.94
600328.44 4789645.60 448.44
600328.45 4789646.56 447.75
600328.42 4789646.97 445.60
600328.55 4789649.56 449.17
600328.50 4789648.90 447.46
600328.51 4789649.89 446.78
600328.49 4789649.59 446.01
600328.53 4789650.93 446.34
600328.59 4789652.51 447.23
600328.63 4789653.85 447.57
600328.62 4789654.53 446.10
600328.65 4789655.71 446.00
600328.64 4789656.44 444.66
600328.51 4789654.76 440.17
600328.78 4789659.06 448.41
600328.60 4789656.75 442.23
600328.80 4789660.24 448.26
600328.90 4789662.32 450.61
600328.82 4789661.27 447.78
600328.91 4789663.28 449.91
600328.90 4789663.97 448.48
600328.93 4789665.21 448.55
600328.98 4789666.64 449.14
600328.98 4789667.40 447.89
600328.97 4789668.18 446.71
600328.95 4789668.71 444.83
600328.97 4789669.74 444.33
600328.83 4789668.86 438.53
600328.61 4789666.07 430.87
600328.79 4789669.14 435.98
600328.40 4789664.30 422.64
600328.81 4789670.22 435.55
600328.43 4789665.53 422.58
600328.46 4789666.67 422.37
600328.48 4789667.84 422.12
600328.74 4789671.86 429.95
600328.77 4789673.18 430.15
600328.74 4789673.55 427.81
600328.67 4789672.72 425.50
600328.61 4789672.76 422.08
600328.63 4789673.87 421.80
600328.67 4789675.19 421.97
600328.64 4789674.89 421.13
600328.69 4789676.32 421.77
600328.73 4789677.73 422.21
600328.80 4789679.38 423.45
600328.74 4789678.66 421.41
600328.80 4789680.26 422.42
600328.83 4789681.45 422.36
600328.85 4789682.61 422.10
600328.92 4789684.29 423.47
600328.96 4789685.54 423.49
600328.99 4789686.77 423.58
600329.01 4789687.89 423.22
600329.04 4789689.08 423.18
600329.05 4789690.02 422.31
600329.09 4789691.34 422.64
600329.10 4789692.38 422.07
600329.15 4789693.76 422.60
600329.22 4789695.53 424.16
600329.17 4789694.90 422.31
600329.23 4789696.44 423.32
600329.24 4789697.49 422.78
600329.31 4789699.10 423.99
600329.34 4789700.35 424.07
600329.34 4789701.17 422.95
600329.36 4789702.24 422.45
600329.40 4789703.60 422.97
600329.43 4789704.87 423.06
600329.46 4789706.03 422.98
600329.53 4789707.69 424.26
600329.51 4789708.29 422.48
600329.54 4789709.51 422.43
600329.59 4789711.00 423.36
600329.63 4789712.30 423.58
600329.66 4789713.46 423.49
600329.70 4789714.83 423.91
600329.67 4789714.49 422.86
600329.72 4789715.94 423.69
600329.75 4789717.06 423.36
600329.82 4789718.70 424.80
600329.78 4789718.33 423.64
600329.82 4789719.66 423.97
600329.86 4789720.92 424.22
600329.88 4789722.06 423.97
600329.97 4789723.94 426.19
600329.93 4789723.39 424.43
600329.99 4789724.93 425.45
600330.04 4789726.39 426.35
600330.06 4789727.50 425.99
600330.12 4789729.05 427.22
600330.10 4789728.78 426.35
600330.07 4789728.47 425.36
600330.15 4789730.26 427.17
600330.11 4789729.71 425.43
600330.19 4789731.54 427.53
600330.21 4789732.66 427.28
600330.35 4789735.07 431.29
600330.34 4789734.90 430.72
600330.23 4789733.62 426.56
600330.25 4789734.73 426.25
600330.36 4789736.83 429.27
600330.29 4789736.06 426.75
600330.32 4789737.31 426.88
600330.40 4789739.04 428.70
600330.36 4789738.60 427.24
600330.44 4789740.33 429.00
600330.43 4789741.10 427.65
600330.49 4789742.59 428.60
600330.46 4789742.24 427.45
600330.52 4789743.70 428.39
600330.52 4789744.66 427.58
600330.59 4789746.30 429.16
600330.60 4789747.19 428.13
600330.67 4789748.83 429.70
600330.63 4789748.36 428.11
600330.68 4789749.80 428.95
600330.69 4789750.79 428.33
600330.75 4789752.30 429.40
600330.76 4789753.21 428.54
600330.82 4789754.74 429.69
600330.82 4789755.61 428.66
600330.84 4789756.74 428.44
600330.90 4789758.18 429.38
600330.90 4789759.04 428.24
600330.92 4789760.18 428.14
600330.95 4789761.35 428.08
600331.03 4789763.00 429.78
600331.00 4789762.65 428.57
600331.01 4789763.67 428.00
600331.07 4789765.13 429.00
600331.03 4789764.78 427.78
600331.09 4789766.19 428.61
600331.09 4789767.10 427.66
600331.11 4789768.20 427.40
600331.16 4789769.57 428.11
600331.17 4789770.52 427.31
600331.22 4789771.93 428.14
600331.24 4789773.04 427.93
600331.24 4789773.90 426.78
600331.32 4789775.52 428.43
600331.27 4789775.02 426.61
600331.33 4789776.53 427.84
600331.29 4789776.15 426.46
600331.32 4789777.27 426.26
600331.35 4789778.42 426.19
600331.40 4789779.85 427.11
600331.42 4789780.87 426.60
600331.45 4789782.11 426.84
600331.49 4789783.36 427.15
600331.62 4789785.53 430.90
600331.53 4789784.63 427.53
600331.64 4789786.61 430.61
600331.59 4789786.06 428.55
600331.56 4789786.73 426.64
600331.60 4789787.95 426.88
600331.70 4789789.81 429.51
600331.61 4789788.97 426.31
600331.74 4789791.14 430.17
600331.76 4789792.21 429.79
600331.77 4789793.12 428.87
600331.78 4789794.09 428.07
600331.74 4789793.70 426.57
600331.79 4789795.03 427.25
600331.75 4789794.72 426.03
600331.78 4789795.88 426.01
600331.79 4789796.79 425.04
600331.80 4789797.84 424.58
600331.86 4789799.23 425.48
600331.86 4789800.12 424.40
600331.88 4789801.19 424.06
600331.93 4789802.61 425.05
600331.91 4789802.37 424.10
600331.94 4789803.52 424.12
600331.96 4789804.63 423.84
600332.01 4789805.99 424.72
600332.02 4789806.94 423.81
600332.04 4789808.03 423.60
600332.10 4789809.46 424.65
600332.07 4789809.22 423.69
600332.08 4789810.21 423.00
600332.11 4789811.31 422.75
600332.14 4789812.48 422.79
600332.16 4789813.55 422.42
600332.19 4789814.72 422.48
600332.22 4789815.89 422.55
600332.23 4789816.85 421.71
600332.25 4789818.00 421.65
600332.28 4789819.17 421.72
600332.30 4789820.23 421.34
600332.34 4789821.41 421.44
600332.34 4789822.36 420.55
600332.38 4789823.58 420.85
600332.39 4789824.53 419.96
600332.41 4789825.60 419.64
600332.44 4789826.82 419.88
600332.47 4789827.98 419.93
600332.49 4789829.04 419.49
600332.50 4789830.03 418.85
600332.51 4789831.03 418.13
600332.57 4789832.45 419.31
600332.58 4789833.41 418.44
600332.55 4789833.14 417.25
600332.58 4789834.30 417.29
600332.55 4789834.01 415.98
600332.61 4789835.47 417.35
600332.57 4789835.10 415.69
600332.63 4789836.55 417.04
600332.71 4789838.14 418.99
600332.64 4789837.56 416.38
600332.61 4789837.23 414.90
600332.62 4789838.24 414.28
600332.64 4789839.32 413.89
600332.73 4789840.96 416.15
600332.74 4789842.03 415.76
600332.76 4789843.02 415.04
600332.78 4789844.12 414.76
600332.79 4789845.12 414.10
600332.81 4789846.24 413.93
600332.80 4789847.01 412.17
600332.81 4789847.99 411.34
600332.91 4789849.79 414.41
600332.94 4789850.95 414.46
600332.98 4789852.15 414.73
600332.94 4789852.69 411.78
600332.94 4789853.60 410.63
600332.98 4789854.88 411.25
600332.98 4789855.74 409.92
600332.95 4789855.54 408.93
600333.02 4789857.04 410.55
600332.99 4789856.82 409.50
600333.08 4789858.41 411.69
600333.10 4789859.52 411.45
600333.13 4789860.64 411.41
600333.20 4789862.17 413.24
600333.19 4789862.04 412.56
600333.28 4789863.68 415.13
600333.31 4789864.86 415.21
600333.37 4789866.27 416.63
600333.43 4789867.61 417.56
600333.45 4789868.68 417.31
600333.48 4789869.90 417.61
600333.54 4789871.28 418.94
600333.56 4789872.34 418.44
600333.60 4789873.56 418.94
600333.65 4789874.85 419.71
600333.69 4789876.05 420.04
600333.73 4789877.34 420.83
600333.77 4789878.49 421.00
600333.82 4789879.83 422.02
600333.86 4789881.02 422.40
600333.88 4789882.13 422.21
600333.92 4789883.36 422.81
600333.95 4789884.51 422.88
600334.00 4789885.72 423.36
600334.04 4789887.00 424.13
600334.06 4789888.01 423.52
600334.09 4789889.17 423.61
600334.62 4789894.05 444.53
600334.13 4789890.41 424.29
600334.73 4789895.80 448.06
600334.65 4789895.17 444.53
600334.89 4789897.84 453.31
600334.93 4789899.04 453.86
600334.98 4789900.31 454.83
600335.00 4789901.33 454.36
600334.93 4789900.85 451.64
600335.04 4789902.53 455.01
600335.07 4789903.65 455.08
600335.05 4789903.49 454.15
600335.06 4789904.46 453.45
600335.03 4789904.25 452.28
600334.38 4789899.60 425.34
600335.12 4789905.79 454.80
600335.07 4789905.45 452.82
600335.14 4789906.83 454.50
600335.17 4789907.96 454.66
600335.18 4789908.90 453.76
600335.14 4789909.55 451.08
600335.13 4789909.47 450.55
600335.16 4789910.59 450.75
600335.19 4789911.72 450.92
600335.19 4789912.61 449.67
600335.16 4789912.38 448.29
600334.60 4789908.53 425.08
600335.21 4789913.66 449.37
600335.26 4789914.91 450.31
600335.17 4789914.25 446.29
600334.78 4789912.54 428.98
600334.68 4789911.86 424.77
600335.34 4789917.25 451.24
600335.39 4789918.50 452.09
600335.43 4789919.67 452.64
600335.45 4789920.77 452.61
600335.46 4789921.70 451.66
600335.46 4789922.63 450.58
600335.44 4789922.50 449.74
600334.84 4789919.41 423.00
600335.45 4789924.36 447.63
600335.35 4789923.73 443.56
600335.31 4789923.47 441.93
600335.49 4789925.59 448.51
600335.38 4789924.82 443.51
600335.52 4789926.70 448.54
600335.56 4789927.81 448.72
600335.59 4789928.93 448.86
600335.53 4789928.58 446.53
600335.56 4789929.67 446.47
600335.57 4789930.67 445.81
600335.52 4789930.37 443.83
600335.55 4789931.47 443.90
600335.51 4789931.19 441.97
600335.45 4789930.79 439.32
600334.99 4789927.86 419.67
600335.55 4789932.38 442.55
600335.53 4789932.24 441.66
600335.51 4789933.06 439.74
600335.17 4789930.93 425.29
600335.03 4789929.99 418.94
600335.53 4789934.08 439.20
600335.48 4789933.79 437.20
600335.58 4789935.34 440.32
600335.65 4789936.69 441.95
600335.61 4789936.48 440.51
600335.60 4789937.32 438.79
600335.50 4789936.74 434.70
600335.63 4789938.44 438.84
600335.53 4789937.80 434.40
600335.50 4789938.57 432.03
600335.51 4789939.55 431.09
600335.13 4789937.29 415.12
600335.54 4789940.68 431.32
600335.49 4789940.40 429.35
600335.46 4789940.19 427.79
600335.54 4789941.62 430.11
600335.50 4789941.38 428.36
600335.53 4789942.53 428.73
600335.55 4789943.60 428.38
600335.53 4789943.43 427.13
600335.55 4789944.50 426.93
600335.62 4789945.87 428.71
600335.65 4789946.96 428.71
600335.62 4789947.78 426.44
600335.27 4789945.75 411.28
600335.66 4789948.93 426.89
600335.70 4789950.14 427.57
600335.67 4789949.97 426.27
600335.75 4789951.35 428.48
600335.80 4789952.57 429.17
600335.83 4789953.68 429.37
600335.79 4789953.44 427.50
600335.83 4789954.65 428.23
600335.86 4789955.75 428.30
600335.84 4789956.57 425.99
600335.84 4789957.55 424.97
600335.83 4789958.43 423.12
600335.81 4789958.33 422.30
600335.87 4789959.60 423.66
600335.85 4789959.51 422.92
600335.92 4789960.85 424.81
600335.95 4789961.99 425.05
600335.93 4789961.84 423.84
600335.94 4789962.86 423.07
600335.90 4789962.68 421.57
600335.86 4789962.45 419.69
600335.94 4789963.84 422.08
600335.91 4789963.69 420.82
600335.98 4789965.01 422.48
600336.02 4789966.18 423.04
600336.05 4789967.32 423.24
600336.09 4789968.49 423.82
600336.07 4789969.33 421.53
600336.03 4789969.12 419.68
600336.09 4789970.41 421.37
600335.81 4789968.98 408.89
600336.11 4789971.49 420.99
600336.14 4789972.56 420.77
600336.14 4789973.55 419.65
600336.17 4789974.65 419.60
600336.13 4789974.48 418.04
600336.16 4789975.59 417.96
600336.17 4789976.62 417.37
600336.21 4789977.77 417.64
600336.24 4789978.91 417.91
600336.24 4789979.87 416.51
600336.25 4789980.91 415.92
600336.23 4789980.82 415.07
600336.24 4789981.85 414.22
600336.20 4789981.66 412.44
600335.82 4789979.85 395.19
600336.31 4789983.13 415.89
600336.39 4789984.50 418.28
600336.46 4789985.82 420.42
600336.44 4789985.69 419.21
600336.44 4789986.72 418.33
600336.48 4789987.86 418.76
600336.53 4789989.05 419.54
600336.56 4789990.17 419.71
600336.12 4789988.21 399.89
600336.59 4789991.29 419.73
600336.60 4789992.33 419.15
600336.22 4789990.65 401.94
600336.66 4789993.58 420.56
600336.72 4789994.81 421.94
600336.77 4789995.99 422.75
600336.80 4789997.13 423.20
600336.87 4789998.42 425.04
600336.93 4789999.65 426.54
600326.33 4789463.17 524.24
600326.29 4789462.46 523.00
600326.36 4789464.51 524.25
600325.86 4789456.04 509.42
600326.44 4789466.63 525.64
600326.48 4789468.05 525.79
600326.44 4789467.35 524.57
600326.49 4789468.90 524.96
600326.31 4789466.02 519.88
600325.94 4789459.73 508.79
600325.97 4789460.99 508.65
600326.52 4789471.06 524.08
600326.48 4789470.29 522.72
600325.99 4789462.19 508.40
600326.56 4789472.48 524.27
600326.52 4789472.56 522.04
600326.48 4789472.59 519.74
600326.60 4789475.45 522.48
600326.53 4789474.15 520.15
600326.60 4789476.15 521.38
600326.58 4789476.60 519.80
600326.58 4789477.28 518.66
600326.59 4789478.33 518.17
600326.19 4789471.71 506.25
600326.70 4789480.82 520.28
600326.74 4789482.28 520.54
600326.72 4789482.73 518.97
600326.24 4789474.81 504.63
600326.59 4789481.40 514.17
600326.73 4789484.44 517.30
600326.86 4789487.38 520.25
600326.78 4789486.10 517.92
600326.67 4789484.15 514.37
600326.80 4789487.12 517.38
600326.73 4789486.05 515.44
600326.80 4789487.84 516.28
600326.67 4789485.78 512.51
600326.72 4789487.35 512.98
600326.89 4789490.97 517.22
600326.92 4789492.09 516.87
600326.91 4789492.70 515.60
600326.91 4789493.60 514.83
600326.90 4789494.14 513.42
600326.76 4789491.92 509.31
600326.69 4789490.79 507.21
600326.92 4789495.20 512.95
600326.94 4789496.28 512.53
600326.88 4789496.20 509.94
600326.82 4789495.17 508.02
600326.48 4789489.68 497.77
600326.93 4789497.66 510.24
600326.97 4789499.16 510.59
600326.49 4789491.36 495.98
600326.50 4789492.38 495.42
600326.99 4789501.03 509.19
600326.52 4789493.40 494.83
600327.07 4789503.07 510.59
600327.01 4789502.01 508.59
600327.06 4789503.64 509.20
600326.96 4789502.88 505.31
600326.56 4789496.45 493.13
600327.08 4789505.46 507.73
600326.92 4789502.97 503.00
600326.86 4789501.95 501.06
600327.10 4789506.68 507.57
600326.98 4789504.65 503.72
600326.58 4789498.35 491.74
600327.12 4789507.66 506.96
600327.00 4789505.73 503.28
600326.60 4789499.36 491.15
600327.13 4789508.71 506.49
600326.62 4789501.23 489.68
600327.16 4789510.73 505.40
600326.99 4789508.81 499.19
600326.64 4789503.25 488.50
600327.12 4789511.66 502.19
600327.08 4789510.89 500.70
600327.16 4789513.01 502.26
600326.96 4789510.56 495.03
600326.69 4789506.33 486.85
600326.99 4789511.85 494.98
600326.88 4789510.18 491.75
600326.70 4789507.35 486.27
600326.91 4789511.31 491.41
600326.72 4789508.32 485.62
600326.73 4789509.35 485.05
600326.75 4789510.36 484.48
600326.76 4789511.38 483.88
600326.77 4789512.37 483.28
600327.29 4789521.31 498.24
600326.81 4789513.74 483.37
600327.35 4789523.05 499.14
600327.38 4789524.18 498.82
600327.39 4789525.23 498.36
600327.29 4789523.67 495.26
600326.84 4789516.53 481.15
600327.34 4789525.17 495.66
600327.27 4789524.17 493.69
600327.22 4789523.37 492.11
600327.36 4789526.28 495.32
600327.31 4789526.21 492.61
600327.34 4789527.47 492.55
600327.16 4789524.70 487.02
600327.18 4789525.80 486.61
600326.90 4789521.55 478.13
600327.13 4789525.80 484.05
600327.07 4789524.95 482.34
600327.10 4789526.11 482.04
600327.02 4789524.89 479.60
600326.96 4789524.84 476.90
600326.98 4789525.89 476.37
600326.99 4789526.89 475.79
600326.96 4789527.11 473.55
600326.98 4789528.30 473.37
600327.02 4789529.64 473.40
600327.02 4789530.42 472.38
600327.04 4789531.52 471.92
600327.02 4789531.99 470.26
600327.02 4789532.90 469.43
600327.04 4789533.89 468.82
600327.06 4789535.11 468.61
600327.06 4789535.89 467.58
600327.09 4789537.16 467.46
600327.12 4789538.40 467.40
600327.57 4789546.05 480.56
600327.16 4789539.73 467.41
600327.46 4789545.16 476.09
600327.18 4789540.88 467.16
600327.81 4789551.26 486.10
600327.74 4789550.11 483.69
600327.82 4789552.16 485.36
600327.83 4789553.05 484.49
600327.79 4789552.54 483.43
600327.77 4789553.03 481.83
600327.71 4789552.04 479.75
600327.67 4789551.55 478.71
600327.71 4789552.93 478.88
600327.68 4789552.39 477.73
600327.80 4789555.05 480.71
600327.64 4789552.57 475.46
600327.82 4789556.20 480.38
600327.79 4789555.73 479.39
600327.86 4789557.46 480.40
600327.88 4789558.59 480.06
600327.81 4789558.30 476.77
600327.48 4789553.37 466.25
600327.43 4789552.72 464.85
600327.33 4789551.17 461.55
600327.73 4789558.01 473.35
600327.46 4789553.91 464.59
600327.33 4789552.05 460.62
600327.88 4789560.93 476.94
600327.35 4789553.03 460.01
600327.90 4789562.14 476.74
600327.36 4789554.06 459.38
600327.91 4789563.05 476.02
600327.37 4789555.04 458.78
600327.95 4789564.33 476.00
600327.92 4789564.78 474.26
600327.41 4789557.26 458.00
600327.42 4789558.20 457.19
600327.93 4789566.46 472.39
600327.45 4789559.33 456.89
600328.02 4789568.60 474.24
600327.98 4789568.04 473.01
600327.46 4789560.44 456.45
600328.02 4789569.43 473.32
600327.48 4789561.48 455.96
600327.97 4789569.49 470.63
600327.50 4789562.54 455.40
600328.07 4789571.76 472.87
600328.06 4789572.33 471.31
600328.06 4789573.19 470.44
600328.05 4789573.80 468.96
600328.07 4789574.97 468.76
600327.57 4789567.67 452.60
600328.26 4789578.52 473.81
600328.20 4789577.58 471.71
600328.13 4789576.62 469.59
600328.23 4789578.83 471.72
600328.26 4789580.17 471.86
600328.16 4789579.42 467.40
600328.11 4789578.71 465.80
600328.07 4789578.15 464.56
600328.00 4789577.15 462.33
600328.23 4789581.20 468.52
600328.16 4789580.25 466.40
600327.90 4789576.54 458.07
600328.26 4789582.45 468.52
600328.19 4789582.34 465.41
600328.24 4789583.73 465.73
600328.09 4789582.43 459.89
600328.07 4789582.95 458.23
600327.99 4789581.77 455.55
600328.24 4789586.25 462.82
600328.02 4789583.09 455.63
600327.98 4789582.45 454.19
600327.93 4789581.82 452.74
600328.05 4789584.23 455.38
600327.79 4789580.59 447.07
600327.82 4789581.79 446.86
600327.84 4789582.87 446.44
600327.86 4789584.00 446.07
600327.88 4789585.11 445.73
600328.16 4789589.96 453.94
600327.93 4789586.60 446.20
600327.92 4789587.39 445.09
600328.27 4789593.12 455.39
600328.09 4789591.32 448.31
600327.97 4789589.68 444.49
600328.06 4789591.70 446.21
600328.00 4789590.87 444.28
600328.50 4789598.77 459.78
600328.19 4789594.36 449.47
600328.58 4789600.73 461.41
600328.52 4789599.92 459.50
600328.38 4789598.69 453.71
600328.07 4789594.36 443.54
600328.55 4789601.88 458.22
600328.57 4789602.94 457.78
600328.53 4789602.47 456.68
600328.41 4789601.58 451.59
600328.15 4789597.89 442.86
600328.20 4789599.51 443.72
600328.17 4789599.02 442.57
600328.20 4789600.23 442.42
600328.55 4789606.01 453.18
600328.22 4789601.38 442.15
600328.65 4789608.13 455.22
600328.59 4789607.31 453.25
600328.72 4789609.94 456.59
600328.68 4789609.40 455.29
600328.74 4789611.03 456.21
600328.77 4789612.20 456.00
600328.68 4789611.07 453.30
600328.63 4789610.28 451.39
600328.47 4789608.88 445.00
600328.70 4789612.85 451.56
600328.37 4789608.43 440.88
600328.40 4789609.67 440.81
600328.62 4789613.46 446.97
600328.43 4789610.82 440.56
600328.66 4789614.81 447.20
600328.45 4789611.96 440.26
600328.47 4789613.05 439.86
600328.49 4789614.11 439.34
600328.51 4789615.23 439.02
600328.55 4789616.63 439.35
600328.54 4789617.34 438.03
600328.59 4789618.80 438.52
600328.60 4789619.74 437.73
600328.62 4789620.84 437.34
600328.63 4789621.86 436.79
600328.62 4789622.52 435.27
600328.67 4789623.98 435.79
600328.63 4789623.53 434.68
600328.72 4789625.57 436.63
600328.68 4789625.00 435.18
600328.71 4789626.15 434.95
600328.67 4789625.61 433.60
600328.71 4789627.05 434.04
600328.68 4789626.65 433.04
600328.71 4789627.81 432.83
600328.72 4789628.80 432.13
600329.21 4789636.19 447.76
600328.75 4789630.05 432.14
600329.11 4789635.61 443.09
600329.40 4789640.32 451.98
600329.38 4789640.03 451.26
600329.44 4789641.72 452.40
600329.49 4789643.13 452.89
600329.46 4789643.55 450.77
600329.45 4789644.30 449.57
600329.49 4789645.59 449.71
600329.42 4789644.72 447.44
600329.51 4789646.67 449.35
600329.59 4789649.44 450.16
600329.52 4789649.37 446.74
600329.61 4789651.30 448.60
600329.61 4789652.08 447.42
600329.73 4789654.47 450.50
600329.63 4789653.22 447.21
600329.62 4789653.92 445.79
600329.75 4789656.38 449.08
600329.66 4789655.25 446.09
600329.68 4789656.36 445.74
600329.51 4789654.16 439.89
600329.79 4789658.59 448.47
600329.66 4789656.96 444.10
600329.60 4789656.12 441.87
600329.84 4789660.01 448.97
600329.90 4789661.66 450.15
600329.93 4789662.82 449.99
600329.93 4789663.62 448.89
600329.94 4789664.58 448.17
600329.92 4789665.24 446.68
600330.05 4789667.67 449.96
600329.91 4789665.84 445.00
600330.02 4789668.12 447.91
600329.98 4789667.58 446.42
600330.05 4789669.28 447.73
600329.94 4789667.87 443.89
600329.94 4789668.80 443.10
600329.89 4789668.13 441.29
600329.83 4789667.35 439.14
600329.90 4789669.08 440.52
600329.82 4789668.07 437.74
600329.84 4789669.16 437.41
600329.44 4789664.12 423.51
600329.48 4789665.47 423.81
600329.49 4789666.35 422.83
600329.53 4789667.80 423.43
600329.56 4789668.93 423.14
600329.66 4789671.08 425.68
600329.59 4789670.23 423.31
600329.76 4789673.14 428.03
600329.64 4789672.51 422.78
600329.67 4789673.67 422.63
600329.71 4789675.07 423.07
600329.74 4789676.30 423.09
600329.78 4789677.58 423.20
600329.80 4789678.69 422.92
600329.83 4789679.94 422.94
600329.86 4789681.13 422.87
600329.88 4789682.26 422.58
600329.95 4789683.89 423.77
600329.97 4789684.97 423.30
600330.01 4789686.34 423.77
600330.02 4789687.34 423.09
600330.05 4789688.45 422.81
600330.07 4789689.67 422.77
600330.10 4789690.82 422.58
600330.13 4789692.06 422.61
600330.16 4789693.24 422.52
600330.27 4789695.39 425.26
600330.20 4789694.54 422.74
600330.24 4789695.88 423.13
600330.28 4789697.24 423.53
600330.31 4789698.41 423.41
600330.35 4789699.76 423.78
600330.38 4789700.90 423.61
600330.41 4789702.16 423.73
600330.43 4789703.23 423.31
600330.48 4789704.70 424.05
600330.50 4789705.81 423.78
600330.55 4789707.18 424.25
600330.55 4789708.05 423.23
600330.63 4789709.92 425.23
600330.59 4789709.36 423.51
600330.67 4789711.18 425.40
600330.64 4789710.87 424.46
600330.66 4789711.95 424.04
600330.69 4789713.07 423.79
600330.74 4789714.52 424.53
600330.80 4789716.05 425.54
600330.82 4789717.16 425.23
600330.83 4789718.17 424.63
600330.86 4789719.38 424.64
600330.89 4789720.58 424.67
600330.93 4789721.81 424.72
600330.99 4789723.34 425.80
600331.03 4789724.76 426.45
600331.06 4789725.92 426.38
600331.11 4789727.33 427.04
600331.08 4789726.97 425.86
600331.15 4789728.65 427.45
600331.17 4789729.70 426.97
600331.23 4789731.22 428.03
600331.26 4789732.40 427.97
600331.28 4789733.47 427.59
600331.39 4789735.60 430.63
600331.41 4789736.70 430.36
600331.38 4789736.36 429.24
600331.47 4789738.15 431.21
600331.39 4789738.18 427.43
600331.47 4789739.91 429.16
600331.51 4789741.18 429.47
600331.48 4789740.86 428.40
600331.50 4789741.95 428.03
600331.57 4789743.55 429.47
600331.57 4789744.39 428.25
600331.63 4789745.94 429.51
600331.60 4789745.62 428.45
600331.65 4789746.97 428.98
600331.67 4789748.06 428.68
600331.73 4789749.61 429.91
600331.74 4789750.51 428.96
600331.77 4789751.75 429.17
600331.80 4789752.91 429.10
600331.85 4789754.38 430.10
600331.82 4789754.02 428.86
600331.86 4789755.30 429.20
600331.88 4789756.40 428.93
600331.93 4789757.75 429.51
600331.94 4789758.73 428.86
600331.97 4789759.88 428.73
600331.99 4789761.03 428.63
600332.03 4789762.30 428.95
600332.05 4789763.37 428.62
600332.10 4789764.70 429.14
600332.13 4789765.85 429.08
600332.14 4789766.86 428.47
600332.16 4789767.96 428.20
600332.20 4789769.27 428.70
600332.21 4789770.24 427.99
600332.29 4789771.88 429.64
600332.30 4789772.85 428.93
600332.27 4789772.58 427.96
600332.29 4789773.67 427.65
600332.35 4789775.12 428.68
600332.31 4789774.74 427.29
600332.36 4789776.07 427.88
600332.37 4789777.02 427.08
600332.40 4789778.22 427.17
600332.42 4789779.32 426.93
600332.44 4789780.39 426.57
600332.48 4789781.62 426.78
600332.53 4789783.05 427.74
600332.56 4789784.17 427.58
600332.59 4789785.32 427.52
600332.62 4789786.54 427.73
600332.63 4789787.49 426.92
600332.73 4789789.35 429.55
600332.67 4789788.72 427.16
600332.77 4789790.67 430.16
600332.80 4789791.82 430.15
600332.87 4789793.31 431.37
600332.87 4789794.24 430.55
600332.84 4789793.87 429.12
600332.85 4789794.86 428.40
600332.83 4789795.57 426.66
600332.85 4789796.64 426.30
600332.85 4789797.52 425.22
600332.90 4789798.90 426.06
600332.93 4789800.04 425.98
600332.93 4789800.89 424.77
600332.95 4789802.03 424.63
600332.98 4789803.15 424.51
600333.01 4789804.28 424.38
600333.07 4789805.73 425.58
600333.07 4789806.63 424.50
600333.09 4789807.68 424.08
600333.13 4789808.99 424.68
600333.11 4789808.78 423.82
600333.13 4789809.88 423.60
600333.16 4789811.02 423.50
600333.19 4789812.15 423.43
600333.20 4789813.21 422.98
600333.25 4789814.51 423.63
600333.26 4789815.52 422.98
600333.28 4789816.53 422.40
600333.30 4789817.67 422.29
600333.33 4789818.78 422.16
600333.35 4789819.85 421.75
600333.38 4789821.05 421.97
600333.39 4789822.04 421.23
600333.44 4789823.36 421.96
600333.44 4789824.26 420.83
600333.49 4789825.57 421.57
600333.47 4789825.34 420.57
600333.50 4789826.57 420.84
600333.52 4789827.59 420.33
600333.56 4789828.85 420.75
600333.57 4789829.83 420.04
600333.60 4789831.02 420.14
600333.58 4789831.75 418.34
600333.61 4789832.84 417.99
600333.62 4789833.84 417.38
600333.66 4789835.12 417.88
600333.67 4789836.09 417.12
600333.69 4789837.13 416.57
600333.68 4789837.94 415.03
600333.70 4789839.05 414.83
600333.75 4789840.36 415.62
600333.78 4789841.50 415.49
600333.83 4789842.83 416.40
600333.80 4789842.64 415.49
600333.86 4789844.00 416.39
600333.83 4789843.78 415.37
600333.85 4789844.84 415.01
600333.82 4789845.53 412.77
600333.87 4789846.76 413.25
600333.84 4789846.51 412.09
600333.93 4789848.26 414.80
600333.91 4789848.03 413.71
600333.86 4789847.63 411.82
600333.96 4789849.35 414.58
600334.01 4789850.69 415.39
600334.03 4789851.74 415.03
600334.03 4789852.70 414.03
600333.97 4789852.20 411.66
600334.00 4789853.33 411.63
600333.95 4789852.91 409.63
600334.02 4789854.46 411.44
600334.00 4789854.27 410.54
600334.01 4789855.23 409.68
600334.08 4789856.70 411.15
600334.13 4789858.01 412.05
600334.15 4789859.14 411.82
600334.21 4789860.53 413.11
600334.17 4789860.16 411.31
600334.26 4789861.87 413.98
600334.32 4789863.22 415.14
600334.35 4789864.36 414.99
600334.40 4789865.66 415.88
600334.45 4789866.99 416.71
600334.50 4789868.34 417.87
600334.54 4789869.52 418.02
600334.60 4789870.95 419.57
600334.62 4789871.97 418.91
600334.66 4789873.19 419.41
600334.72 4789874.63 420.89
600334.74 4789875.68 420.54
600334.78 4789876.93 421.06
600334.83 4789878.18 421.75
600334.89 4789879.56 423.01
600334.86 4789879.36 421.91
600334.92 4789880.68 423.03
600334.94 4789881.78 422.76
600335.00 4789883.13 424.00
600334.98 4789882.94 422.99
600335.02 4789884.22 423.70
600335.05 4789885.31 423.60
600335.10 4789886.63 424.52
600335.12 4789887.67 424.15
600335.29 4789889.86 429.88
600335.15 4789888.81 424.12
600335.28 4789890.69 428.37
600335.18 4789889.97 424.37
600335.86 4789895.94 451.25
600335.93 4789897.35 453.12
600336.00 4789898.76 454.71
600336.04 4789899.95 455.35
600336.00 4789899.65 453.65
600335.90 4789898.86 449.22
600336.05 4789900.93 454.60
600336.09 4789902.09 455.04
600336.14 4789903.33 455.78
600336.15 4789904.28 455.05
600336.06 4789904.58 450.30
600335.65 4789901.63 433.15
600335.47 4789900.35 425.75
600336.19 4789906.36 454.37
600336.16 4789906.17 453.24
600336.17 4789907.15 452.45
600336.01 4789906.04 445.97
600336.23 4789908.45 453.79
600336.14 4789907.85 450.21
600336.27 4789909.67 454.38
600336.14 4789908.73 448.82
600336.28 4789910.62 453.62
600336.29 4789911.63 453.00
600336.24 4789912.13 449.51
600336.00 4789910.45 439.39
600335.81 4789909.17 431.71
600336.27 4789913.27 449.70
600336.33 4789914.60 451.19
600336.22 4789913.82 446.42
600335.88 4789911.45 432.00
600336.21 4789914.70 444.97
600335.75 4789911.54 425.57
600336.22 4789915.66 444.23
600336.21 4789915.55 443.53
600336.45 4789918.09 452.35
600336.37 4789917.58 449.17
600336.33 4789917.30 447.42
600336.34 4789918.30 446.93
600336.51 4789920.34 452.73
600336.53 4789921.38 452.52
600336.52 4789922.25 450.95
600336.52 4789923.09 449.47
600335.90 4789919.03 423.60
600336.53 4789924.13 448.96
600336.49 4789923.87 447.34
600336.34 4789922.85 440.79
600335.93 4789920.12 423.27
600336.56 4789925.18 448.82
600336.58 4789926.29 448.73
600336.43 4789925.27 442.13
600336.36 4789924.86 439.47
600336.64 4789927.54 449.91
600336.62 4789927.41 449.01
600336.66 4789928.65 449.88
600336.63 4789928.40 448.26
600336.67 4789929.58 448.91
600336.69 4789930.61 448.39
600336.64 4789930.35 446.63
600336.67 4789931.39 446.38
600336.60 4789930.97 443.58
600336.62 4789932.05 443.37
600336.42 4789930.79 434.93
600336.36 4789930.36 432.00
600336.27 4789929.80 428.27
600336.65 4789933.13 443.37
600336.65 4789934.09 442.33
600336.70 4789935.26 442.88
600336.69 4789936.17 441.57
600336.75 4789937.47 442.97
600336.68 4789937.97 438.80
600336.59 4789937.37 434.60
600336.57 4789938.22 432.80
600336.55 4789938.08 431.83
600336.48 4789937.67 428.94
600336.18 4789935.84 416.07
600336.59 4789939.24 432.23
600336.50 4789938.74 428.65
600336.61 4789940.34 432.14
600336.62 4789941.33 431.31
600336.59 4789941.15 430.02
600336.63 4789942.30 430.33
600336.60 4789942.12 429.07
600336.62 4789943.21 428.95
600336.62 4789944.14 427.64
600336.64 4789945.20 427.26
600336.71 4789946.54 428.98
600336.68 4789946.38 427.81
600336.71 4789947.50 427.86
600336.67 4789947.29 426.31
600336.34 4789945.35 411.88
600336.72 4789948.51 427.13
600336.75 4789949.61 427.05
600336.80 4789950.84 428.01
600336.86 4789952.12 429.36
600336.88 4789953.21 429.24
600336.91 4789954.30 429.15
600336.92 4789955.32 428.41
600336.92 4789956.25 427.06
600336.92 4789957.20 425.82
600336.92 4789958.15 424.58
600336.97 4789959.42 425.91
600336.95 4789959.27 424.66
600337.01 4789960.56 426.13
600337.01 4789961.52 424.97
600337.02 4789962.52 424.05
600337.00 4789963.40 422.21
600336.98 4789963.28 421.21
600337.03 4789964.51 422.18
600337.08 4789965.75 423.28
600337.10 4789966.81 422.88
600337.15 4789968.00 423.63
600337.13 4789968.85 421.47
600337.14 4789969.90 420.88
600337.14 4789970.86 419.65
600337.20 4789972.12 420.90
600337.22 4789973.21 420.77
600337.21 4789973.14 420.12
600337.22 4789974.17 419.39
600337.20 4789975.04 417.28
600337.24 4789976.20 417.67
600337.25 4789977.24 417.04
600337.28 4789978.33 416.82
600337.30 4789979.43 416.78
600337.31 4789980.44 415.78
600337.30 4789981.37 414.07
600337.28 4789981.26 413.02
600337.30 4789982.35 412.76
600337.45 4789984.02 418.15
600337.39 4789983.76 415.67
600337.48 4789985.14 418.24
600337.51 4789986.26 418.43
600337.49 4789986.17 417.51
600337.52 4789987.30 417.74
600337.57 4789988.50 418.63
600337.64 4789989.81 420.68
600337.59 4789989.59 418.42
600337.66 4789990.87 420.26
600337.23 4789988.94 400.63
600337.74 4789992.21 422.60
600337.71 4789992.05 420.97
600337.76 4789993.26 422.10
600337.78 4789994.32 421.63
600337.74 4789994.15 419.85
600337.78 4789995.33 420.58
600337.42 4789993.78 404.24
600337.85 4789996.60 422.31
600337.87 4789997.68 422.10
600337.77 4789997.27 417.70
600337.51 4789996.16 405.75
600337.92 4789998.88 423.22
600337.88 4789998.70 421.20
600327.70 4789461.45 522.18
600327.29 4789454.39 509.85
600327.76 4789463.13 522.76
600327.72 4789462.50 521.66
600327.31 4789455.60 509.58
600327.41 4789458.04 511.52
600327.34 4789456.87 509.47
600327.80 4789465.35 521.98
600327.77 4789465.76 520.37
600327.40 4789459.42 509.22
600327.89 4789468.45 522.76
600327.42 4789460.63 508.96
600327.94 4789470.10 523.35
600327.69 4789465.89 515.91
600327.45 4789461.83 508.73
600327.90 4789470.14 521.04
600327.48 4789463.05 508.49
600328.02 4789472.92 523.68
600327.50 4789464.23 508.24
600327.53 4789465.55 508.16
600327.94 4789473.14 519.36
600327.55 4789466.60 507.69
600327.57 4789467.75 507.31
600327.61 4789469.13 507.44
600328.03 4789477.07 519.23
600328.10 4789478.90 520.21
600327.66 4789472.37 506.01
600328.12 4789480.76 518.80
600327.68 4789473.37 505.46
600328.06 4789480.61 516.10
600328.29 4789485.14 521.96
600328.24 4789484.25 520.35
600327.97 4789479.89 512.45
600328.33 4789486.52 522.04
600328.30 4789486.90 520.41
600328.24 4789485.82 518.44
600328.31 4789487.82 519.62
600328.22 4789487.04 515.88
600327.79 4789479.88 502.78
600328.24 4789488.20 515.52
600328.09 4789485.76 511.05
600328.39 4789491.37 519.00
600328.40 4789492.42 518.45
600328.39 4789492.93 517.06
600328.35 4789492.30 515.90
600328.29 4789492.06 512.97
600327.87 4789485.25 500.39
600328.41 4789494.84 515.76
600328.46 4789496.43 516.22
600328.36 4789494.75 513.09
600328.44 4789496.91 514.74
600328.35 4789496.15 510.85
600328.45 4789498.49 512.83
600328.37 4789497.24 510.50
600328.43 4789498.99 511.26
600328.45 4789500.03 510.83
600328.49 4789501.54 511.16
600328.52 4789502.77 511.08
600328.45 4789501.64 508.95
600328.00 4789494.26 495.04
600328.44 4789502.27 507.62
600328.41 4789501.72 506.58
600328.01 4789495.32 494.51
600328.49 4789503.76 508.03
600328.02 4789496.20 493.74
600328.57 4789505.90 509.56
600328.53 4789506.06 507.45
600328.44 4789505.32 503.51
600328.06 4789499.24 491.94
600328.46 4789506.39 503.11
600328.20 4789502.28 495.28
600328.56 4789508.85 505.28
600328.46 4789507.30 502.32
600328.10 4789502.20 490.10
600328.11 4789503.15 489.35
600328.12 4789504.10 488.70
600328.65 4789513.34 503.92
600328.13 4789505.09 488.02
600328.58 4789513.11 501.02
600328.14 4789506.06 487.39
600328.65 4789514.89 501.91
600328.49 4789513.19 496.13
600328.18 4789508.21 486.48
600328.19 4789509.16 485.72
600328.71 4789518.17 500.76
600328.42 4789513.64 491.94
600328.20 4789510.15 485.14
600328.74 4789519.51 500.83
600328.22 4789511.24 484.65
600328.68 4789519.26 497.84
600328.71 4789520.66 498.02
600328.25 4789513.25 483.48
600328.73 4789521.63 497.41
600328.27 4789514.33 483.06
600328.77 4789523.13 497.77
600328.74 4789522.66 496.84
600328.28 4789515.32 482.38
600328.77 4789523.86 496.70
600328.70 4789523.62 493.62
600328.55 4789521.26 488.96
600328.80 4789525.86 495.54
600328.69 4789525.02 491.26
600328.60 4789523.59 488.42
600328.64 4789524.97 488.64
600328.60 4789524.26 487.22
600328.69 4789526.59 489.25
600328.62 4789525.52 487.13
600328.66 4789526.85 487.22
600328.57 4789525.44 484.40
600328.76 4789529.30 489.50
600328.60 4789526.66 484.21
600328.83 4789531.16 490.66
600328.79 4789530.41 489.16
600328.69 4789528.94 486.21
600328.54 4789526.58 481.47
600328.52 4789527.12 479.92
600328.47 4789526.31 478.28
600328.44 4789526.65 476.38
600328.45 4789527.59 475.61
600328.43 4789527.29 475.00
600328.45 4789528.31 474.44
600328.44 4789529.02 473.23
600328.47 4789530.27 473.15
600328.81 4789536.30 482.77
600328.48 4789531.16 472.27
600328.49 4789532.18 471.72
600328.51 4789533.31 471.35
600328.52 4789534.17 470.46
600328.52 4789535.03 469.54
600328.53 4789536.00 468.87
600328.49 4789535.37 467.58
600328.52 4789536.63 467.47
600328.55 4789537.88 467.40
600328.58 4789539.17 467.36
600328.77 4789542.86 472.36
600328.61 4789540.44 467.31
600328.64 4789541.72 467.26
600328.97 4789547.53 476.74
600328.67 4789542.88 467.00
600328.99 4789548.61 476.29
600328.70 4789544.15 466.93
600329.16 4789552.01 480.74
600329.17 4789552.87 479.85
600329.26 4789554.99 481.65
600329.29 4789556.35 481.82
600329.36 4789558.22 483.10
600329.32 4789558.34 480.64
600329.35 4789559.62 480.66
600329.23 4789557.71 476.59
600328.80 4789552.09 461.85
600329.27 4789560.03 476.09
600329.40 4789562.68 479.05
600329.46 4789564.34 479.87
600329.38 4789563.27 477.58
600329.46 4789565.26 479.13
600329.43 4789565.48 476.87
600328.86 4789557.10 458.75
600329.43 4789566.36 476.06
600328.88 4789558.07 458.09
600329.45 4789567.38 475.49
600329.41 4789566.84 474.32
600329.47 4789568.55 475.28
600328.91 4789560.22 457.15
600329.50 4789569.70 475.01
600329.55 4789571.26 475.66
600329.46 4789570.79 471.85
600329.28 4789568.04 465.82
600328.96 4789563.37 455.58
600329.46 4789571.62 470.90
600329.30 4789569.23 465.64
600329.50 4789572.96 471.04
600329.54 4789574.40 471.44
600329.47 4789573.27 468.95
600329.02 4789567.49 453.33
600329.71 4789578.43 474.76
600329.57 4789576.45 470.38
600329.73 4789579.55 474.43
600329.72 4789580.18 473.05
600329.58 4789578.88 467.32
600329.50 4789577.78 464.86
600329.72 4789581.71 470.84
600329.62 4789580.34 467.77
600329.58 4789580.60 465.51
600329.44 4789579.37 459.89
600329.68 4789583.69 466.75
600329.51 4789581.14 461.02
600329.69 4789584.55 465.87
600329.67 4789585.13 464.31
600329.48 4789582.36 458.03
600329.41 4789582.18 454.75
600329.34 4789581.18 452.48
600329.44 4789583.41 454.65
600329.37 4789582.37 452.28
600329.24 4789580.47 447.95
600329.89 4789590.71 468.43
600329.85 4789590.86 465.88
600329.83 4789591.35 464.12
600329.31 4789583.88 447.00
600329.36 4789585.42 447.60
600329.64 4789590.36 456.05
600329.36 4789586.35 446.81
600329.69 4789591.79 456.42
600329.38 4789587.37 446.21
600329.40 4789588.50 445.86
600329.85 4789595.73 459.70
600329.44 4789589.87 446.09
600329.53 4789592.01 448.11
600329.45 4789590.84 445.39
600329.91 4789598.25 459.70
600329.48 4789592.05 445.26
600329.97 4789599.86 460.54
600330.11 4789602.62 464.07
600330.09 4789603.22 462.54
600329.99 4789602.62 458.17
600330.12 4789605.18 461.29
600329.97 4789603.15 456.49
600330.13 4789606.17 460.66
600330.17 4789607.61 461.12
600330.08 4789607.09 456.90
600330.06 4789607.58 455.10
600330.11 4789609.16 455.86
600330.08 4789609.59 453.91
600330.09 4789610.55 453.19
600330.00 4789610.11 449.13
600329.97 4789609.67 448.08
600329.89 4789608.49 445.22
600330.02 4789611.12 448.54
600330.01 4789611.87 447.34
600329.85 4789609.66 441.98
600329.87 4789610.67 441.36
600329.89 4789611.89 441.27
600329.90 4789612.86 440.55
600329.95 4789614.36 441.15
600329.97 4789615.43 440.68
600329.97 4789616.18 439.44
600330.01 4789617.61 439.87
600330.02 4789618.64 439.32
600330.04 4789619.74 438.92
600330.01 4789619.26 437.73
600330.03 4789620.34 437.30
600330.07 4789621.80 437.80
600330.09 4789622.78 437.13
600330.11 4789623.95 436.90
600330.12 4789624.96 436.31
600330.14 4789626.01 435.78
600330.15 4789627.03 435.20
600330.17 4789628.05 434.60
600330.14 4789627.68 433.65
600330.70 4789635.98 451.54
600330.59 4789634.56 447.93
600330.15 4789628.68 433.05
600330.72 4789637.14 451.35
600330.63 4789635.92 448.24
600330.85 4789639.64 454.57
600330.68 4789637.35 448.75
600330.87 4789640.79 454.37
600330.85 4789641.37 452.71
600330.89 4789642.68 452.94
600330.76 4789640.93 448.44
600330.93 4789644.08 453.37
600330.92 4789644.76 451.96
600331.00 4789646.55 453.42
600331.03 4789647.76 453.39
600331.00 4789648.22 451.38
600331.02 4789649.34 451.13
600331.00 4789649.82 449.16
600330.95 4789649.19 447.51
600331.03 4789651.05 449.17
600331.06 4789652.30 449.23
600331.09 4789653.58 449.39
600331.03 4789652.71 447.09
600331.14 4789654.94 449.71
600331.13 4789655.70 448.56
600331.14 4789656.70 447.90
600331.20 4789658.25 448.83
600331.19 4789658.97 447.44
600331.06 4789657.21 442.73
600331.20 4789659.95 446.86
600331.33 4789662.38 450.03
600331.38 4789663.91 450.94
600331.45 4789665.58 452.10
600331.47 4789666.63 451.74
600331.51 4789668.03 452.17
600331.50 4789668.65 450.61
600331.51 4789669.63 449.92
600331.22 4789666.74 438.76
600331.19 4789666.41 437.86
600331.21 4789667.53 437.50
600330.86 4789663.01 425.08
600331.53 4789672.35 447.47
600330.89 4789664.30 425.30
600330.96 4789666.04 426.63
600330.92 4789665.55 425.27
600331.01 4789667.40 427.05
600330.95 4789666.66 425.00
600330.96 4789667.72 424.45
600330.99 4789668.91 424.40
600331.03 4789670.24 424.59
600331.06 4789671.44 424.60
600331.07 4789672.42 423.80
600331.12 4789673.95 424.72
600331.15 4789675.15 424.57
600331.19 4789676.49 424.95
600331.25 4789678.07 425.89
600331.26 4789679.05 425.29
600331.24 4789679.65 423.41
600331.27 4789680.87 423.48
600331.30 4789682.09 423.35
600331.33 4789683.29 423.36
600331.38 4789684.70 423.83
600331.39 4789685.76 423.42
600331.43 4789687.04 423.52
600331.46 4789688.28 423.65
600331.50 4789689.64 423.97
600331.54 4789690.95 424.32
600331.56 4789691.99 423.70
600331.61 4789693.48 424.56
600331.58 4789693.09 423.41
600331.61 4789694.35 423.47
600331.66 4789695.77 424.14
600331.69 4789696.97 424.01
600331.72 4789698.18 424.06
600331.76 4789699.54 424.45
600331.78 4789700.58 423.99
600331.84 4789702.17 425.04
600331.81 4789701.80 423.93
600331.84 4789703.01 424.00
600331.93 4789704.94 426.11
600331.87 4789704.28 424.09
600331.93 4789705.84 425.24
600331.94 4789706.84 424.54
600331.96 4789707.92 424.22
600332.02 4789709.45 425.13
600332.06 4789710.75 425.49
600332.10 4789712.04 425.65
600332.15 4789713.51 426.55
600332.18 4789714.79 426.70
600332.22 4789715.97 426.73
600332.22 4789716.94 425.92
600332.25 4789718.09 425.84
600332.27 4789719.18 425.41
600332.31 4789720.44 425.67
600332.35 4789721.80 426.08
600332.38 4789723.03 426.27
600332.42 4789724.35 426.55
600332.45 4789725.52 426.57
600332.49 4789726.80 426.75
600332.53 4789728.14 427.29
600332.56 4789729.30 427.09
600332.59 4789730.51 427.21
600332.64 4789731.93 427.87
600332.69 4789733.36 428.69
600332.81 4789735.54 431.89
600332.86 4789737.05 432.99
600332.83 4789736.70 431.84
600332.85 4789737.76 431.38
600332.88 4789738.88 431.19
600332.84 4789738.47 429.85
600332.83 4789739.28 428.57
600332.91 4789740.96 430.24
600332.91 4789741.78 428.99
600332.97 4789743.39 430.43
600332.94 4789743.04 429.26
600333.00 4789744.56 430.36
600332.97 4789744.25 429.35
600333.00 4789745.42 429.31
600333.05 4789746.84 430.08
600333.07 4789747.93 429.76
600333.15 4789749.66 431.61
600333.14 4789750.37 430.03
600333.17 4789751.58 430.10
600333.20 4789752.74 430.06
600333.23 4789753.90 429.97
600333.27 4789755.17 430.30
600333.29 4789756.27 430.02
600333.33 4789757.55 430.37
600333.34 4789758.57 429.83
600333.37 4789759.71 429.72
600333.39 4789760.84 429.55
600333.46 4789762.40 430.87
600333.47 4789763.37 430.15
600333.49 4789764.40 429.65
600333.53 4789765.78 430.37
600333.51 4789765.53 429.50
600333.54 4789766.72 429.57
600333.56 4789767.78 429.14
600333.60 4789769.03 429.41
600333.61 4789770.05 428.88
600333.67 4789771.48 429.82
600333.65 4789771.27 429.05
600333.70 4789772.70 429.97
600333.69 4789773.42 428.35
600333.74 4789774.84 429.24
600333.71 4789774.56 428.24
600333.77 4789776.03 429.34
600333.77 4789776.85 428.03
600333.80 4789778.07 428.23
600333.82 4789779.19 428.06
600333.84 4789780.26 427.70
600333.91 4789781.77 428.93
600333.90 4789782.60 427.72
600333.97 4789784.15 429.10
600334.00 4789785.29 429.05
600334.02 4789786.44 428.96
600334.03 4789787.35 428.02
600334.05 4789788.45 427.76
600334.08 4789789.66 427.93
600334.18 4789791.52 430.59
600334.13 4789790.99 428.54
600334.25 4789793.05 432.01
600334.24 4789793.85 430.62
600334.26 4789794.88 430.15
600334.25 4789794.76 429.66
600334.24 4789795.53 428.15
600334.24 4789796.48 427.36
600334.25 4789797.42 426.46
600334.27 4789798.52 426.25
600334.30 4789799.66 426.15
600334.32 4789800.72 425.74
600334.37 4789802.08 426.52
600334.38 4789803.02 425.67
600334.42 4789804.37 426.44
600334.40 4789804.13 425.46
600334.45 4789805.47 426.21
600334.45 4789806.38 425.21
600334.47 4789807.48 424.96
600334.51 4789808.70 425.18
600334.52 4789809.71 424.61
600334.57 4789811.07 425.43
600334.59 4789812.09 424.88
600334.62 4789813.31 425.12
600334.59 4789813.03 423.97
600334.63 4789814.27 424.32
600334.64 4789815.27 423.67
600334.66 4789816.31 423.20
600334.69 4789817.51 423.36
600334.71 4789818.54 422.84
600334.73 4789819.64 422.60
600334.76 4789820.79 422.62
600334.78 4789821.84 422.16
600334.82 4789823.08 422.54
600334.83 4789824.07 421.80
600334.89 4789825.48 422.95
600334.90 4789826.49 422.31
600334.89 4789827.26 420.70
600334.91 4789828.34 420.34
600334.93 4789829.40 419.98
600334.97 4789830.69 420.50
600334.94 4789830.46 419.50
600334.96 4789831.48 418.99
600334.98 4789832.55 418.55
600335.00 4789833.63 418.30
600335.01 4789834.65 417.66
600335.06 4789835.98 418.55
600335.04 4789835.80 417.74
600335.05 4789836.78 416.87
600335.07 4789837.84 416.56
600335.08 4789838.82 415.67
600335.11 4789839.95 415.66
600335.08 4789839.76 414.78
600335.13 4789841.07 415.45
600335.11 4789840.86 414.46
600335.17 4789842.29 415.82
600335.12 4789841.87 413.89
600335.21 4789843.57 416.36
600335.26 4789844.90 417.27
600335.21 4789844.44 415.13
600335.27 4789845.93 416.62
600335.20 4789845.25 413.48
600335.24 4789846.53 414.17
600335.27 4789847.70 414.17
600335.26 4789848.51 412.64
600335.35 4789850.17 414.94
600335.33 4789849.98 414.05
600335.28 4789849.54 411.99
600335.30 4789850.68 411.99
600335.37 4789852.14 413.42
600335.32 4789851.76 411.59
600335.35 4789852.91 411.65
600335.38 4789854.02 411.36
600335.39 4789855.02 410.70
600335.43 4789856.26 411.13
600335.46 4789857.46 411.40
600335.49 4789858.62 411.38
600335.59 4789860.36 414.38
600335.64 4789861.66 415.06
600335.67 4789862.82 415.22
600335.69 4789863.92 414.91
600335.75 4789865.29 416.15
600335.80 4789866.61 416.99
600335.85 4789867.92 417.92
600335.90 4789869.25 418.76
600335.93 4789870.38 418.82
600335.97 4789871.64 419.35
600336.02 4789872.90 420.11
600336.09 4789874.39 421.85
600336.06 4789874.17 420.68
600336.11 4789875.43 421.37
600336.15 4789876.65 421.80
600336.18 4789877.82 422.05
600336.22 4789879.07 422.61
600336.26 4789880.29 423.10
600336.32 4789881.65 424.27
600336.33 4789882.65 423.65
600336.40 4789884.09 425.26
600336.41 4789885.02 424.24
600336.44 4789886.21 424.51
600336.48 4789887.43 425.05
600337.11 4789893.08 449.93
600336.51 4789888.56 425.05
600337.22 4789894.82 453.47
600337.14 4789894.17 449.87
600336.61 4789890.25 428.21
600337.25 4789895.89 453.26
600337.30 4789897.19 454.40
600337.10 4789895.69 446.02
600337.36 4789898.52 455.70
600337.38 4789899.55 455.33
600337.35 4789900.25 453.06
600337.45 4789901.88 456.12
600337.48 4789903.01 456.28
600337.49 4789903.92 455.21
600337.51 4789904.98 454.97
600337.32 4789903.65 447.25
600337.56 4789906.23 455.94
600337.60 4789907.44 456.54
600337.62 4789908.48 456.26
600337.63 4789909.48 455.64
600337.53 4789908.76 451.39
600337.66 4789910.54 455.46
600337.67 4789911.57 455.07
600337.67 4789912.46 453.90
600337.72 4789913.70 454.74
600337.71 4789914.52 453.10
600337.76 4789915.74 453.84
600337.73 4789915.59 452.92
600337.68 4789915.21 450.58
600337.78 4789916.84 453.88
600337.78 4789917.72 452.52
600337.80 4789918.75 452.16
600337.77 4789918.57 451.04
600337.82 4789919.80 451.85
600337.76 4789919.38 449.21
600337.86 4789920.99 452.49
600337.87 4789921.99 451.86
600337.88 4789922.95 451.08
600337.87 4789923.80 449.44
600337.28 4789919.85 424.18
600337.91 4789924.93 449.73
600337.94 4789926.04 449.83
600337.99 4789927.30 450.90
600338.02 4789928.40 450.94
600338.03 4789929.38 450.19
600338.03 4789930.33 449.25
600337.91 4789929.53 443.93
600337.64 4789927.81 432.58
600337.38 4789926.14 421.46
600338.05 4789931.39 449.04
600338.03 4789931.21 447.85
600337.87 4789931.15 440.08
600337.61 4789929.49 428.96
600338.07 4789933.31 447.26
600338.05 4789934.12 445.32
600337.90 4789933.19 438.99
600337.85 4789932.87 436.81
600338.09 4789935.28 445.74
600338.06 4789935.07 444.35
600338.09 4789936.23 444.69
600338.05 4789935.97 442.95
600337.86 4789934.78 434.76
600338.02 4789936.73 440.60
600337.97 4789936.39 438.27
600337.92 4789936.06 435.97
600338.10 4789938.13 442.69
600338.05 4789937.81 440.47
600338.04 4789938.66 438.72
600337.93 4789938.01 434.17
600337.88 4789937.69 431.95
600337.91 4789938.81 432.00
600337.82 4789938.27 428.20
600337.55 4789936.61 416.52
600337.95 4789939.98 432.53
600337.84 4789939.30 427.67
600337.57 4789937.66 416.02
600337.95 4789940.95 431.51
600337.95 4789941.88 430.25
600338.01 4789943.19 431.65
600337.94 4789942.75 428.49
600338.00 4789944.04 429.83
600338.00 4789945.00 428.72
600338.03 4789946.13 428.89
600337.97 4789945.74 426.07
600338.02 4789947.02 427.29
600337.69 4789945.07 412.78
600338.10 4789948.40 429.31
600338.07 4789948.24 428.16
600338.14 4789949.62 430.13
600338.09 4789949.34 428.03
600338.15 4789950.59 429.17
600338.19 4789951.78 429.77
600338.17 4789951.68 429.01
600338.25 4789953.09 431.35
600338.30 4789954.28 432.00
600338.26 4789954.06 430.27
600338.27 4789955.07 429.65
600338.24 4789954.90 428.28
600337.83 4789952.61 410.44
600338.27 4789956.06 428.66
600338.27 4789957.00 427.37
600338.30 4789958.11 427.39
600338.25 4789957.85 425.31
600338.28 4789958.92 425.04
600337.91 4789956.91 408.93
600338.31 4789960.04 425.15
600338.33 4789961.15 425.20
600338.30 4789960.98 423.81
600338.35 4789962.20 424.65
600338.31 4789961.96 422.71
600338.34 4789963.08 422.88
600338.41 4789964.44 424.92
600338.47 4789965.70 426.19
600338.47 4789966.68 425.03
600338.45 4789967.51 422.76
600338.48 4789968.67 423.16
600338.46 4789968.53 422.00
600338.50 4789969.74 422.89
600338.48 4789969.63 421.93
600338.53 4789970.86 422.93
600338.55 4789971.92 422.55
600338.56 4789972.95 421.78
600338.57 4789973.93 420.70
600338.58 4789974.98 420.17
600338.57 4789975.91 418.56
600338.62 4789977.12 419.48
600338.58 4789976.92 417.57
600338.66 4789978.28 419.97
600338.63 4789978.15 418.76
600338.66 4789979.25 418.60
600338.71 4789980.45 419.56
600338.68 4789980.30 418.15
600338.68 4789981.30 417.03
600338.72 4789982.44 417.41
600338.69 4789982.31 416.13
600338.76 4789983.61 417.94
600338.71 4789983.42 416.02
600338.78 4789984.68 417.63
600338.76 4789985.62 415.79
600338.86 4789987.03 418.88
600338.93 4789988.32 420.62
600338.99 4789989.56 422.03
600338.93 4789989.29 419.36
600339.04 4789990.81 423.41
600339.03 4789991.74 421.72
600339.08 4789992.93 422.56
600339.10 4789994.01 422.40
600339.17 4789995.30 424.26
600339.10 4789994.98 420.93
600339.22 4789996.47 425.09
600339.26 4789997.64 425.78
600339.22 4789997.48 424.01
600339.27 4789998.63 424.71
600338.87 4789996.97 406.76
600339.29 4789999.72 424.47
600338.91 4789998.14 407.15
600328.69 4789461.14 522.25
600328.72 4789462.29 521.94
600328.48 4789458.28 514.93
600328.84 4789465.14 524.59
600328.33 4789456.56 509.55
600328.85 4789466.10 523.95
600328.85 4789466.81 522.85
600328.88 4789468.06 522.70
600328.42 4789460.36 509.12
600328.87 4789468.72 521.51
600328.87 4789469.55 520.64
600328.52 4789464.43 509.19
600328.89 4789471.36 519.14
600328.52 4789465.23 508.25
600328.60 4789467.23 509.41
600328.55 4789466.41 507.94
600328.57 4789467.57 507.64
600328.59 4789468.72 507.29
600329.13 4789478.39 522.23
600329.14 4789479.41 521.69
600329.11 4789479.58 519.64
600329.14 4789480.88 519.60
600329.14 4789481.62 518.57
600329.07 4789480.52 516.57
600328.97 4789479.60 512.50
600329.34 4789486.50 522.64
600329.35 4789487.51 522.08
600329.35 4789488.27 521.10
600329.31 4789488.37 518.87
600329.31 4789489.13 517.87
600329.24 4789488.78 514.82
600329.37 4789491.72 517.84
600329.40 4789492.95 517.67
600329.39 4789493.60 516.48
600329.45 4789495.21 517.03
600329.46 4789496.17 516.40
600329.44 4789496.73 515.01
600329.42 4789497.04 513.15
600328.93 4789489.18 498.53
600329.45 4789498.31 513.08
600329.38 4789497.23 511.08
600329.41 4789498.53 511.07
600329.22 4789495.32 505.06
600329.21 4789496.01 503.89
600329.43 4789500.41 509.70
600329.49 4789502.14 510.49
600329.08 4789495.47 497.94
600329.00 4789494.11 495.38
600329.51 4789503.19 510.03
600329.04 4789495.54 495.61
600329.02 4789496.13 494.22
600329.54 4789505.20 508.90
600329.49 4789504.44 507.45
600329.53 4789505.78 507.53
600329.49 4789505.28 506.58
600329.43 4789504.97 503.53
600329.07 4789499.27 492.68
600329.53 4789507.43 505.73
600329.45 4789506.10 503.20
600329.07 4789500.05 491.66
600329.54 4789508.41 505.10
600329.08 4789501.00 490.95
600329.36 4789506.29 498.58
600329.10 4789502.04 490.44
600329.11 4789503.00 489.74
600329.67 4789512.68 505.86
600329.12 4789503.91 489.00
600329.63 4789512.86 503.69
600329.13 4789504.94 488.43
600329.66 4789514.09 503.58
600329.62 4789514.30 501.46
600329.57 4789514.33 499.03
600329.48 4789512.77 496.00
600329.47 4789513.49 494.83
600329.19 4789509.08 486.27
600329.68 4789517.50 500.16
600329.77 4789519.74 501.96
600329.72 4789519.03 500.58
600329.73 4789519.96 499.90
600329.73 4789520.67 498.72
600329.78 4789522.22 499.29
600329.27 4789514.20 483.52
600329.78 4789523.03 498.27
600329.28 4789515.14 482.75
600329.72 4789522.97 495.67
600329.29 4789516.18 482.26
600329.75 4789524.15 495.39
600329.65 4789522.59 492.31
600329.49 4789520.04 487.27
600329.67 4789523.69 491.97
600329.52 4789521.31 487.27
600329.33 4789518.27 481.24
600329.59 4789523.28 488.54
600329.35 4789519.42 480.87
600329.59 4789524.04 487.51
600329.36 4789520.42 480.31
600329.61 4789525.19 487.17
600329.36 4789521.27 479.35
600329.38 4789522.25 478.76
600329.81 4789529.75 491.12
600329.81 4789530.58 490.25
600329.77 4789529.99 489.06
600329.84 4789531.87 490.20
600329.43 4789526.24 476.31
600329.44 4789527.28 475.71
600329.47 4789528.50 475.60
600329.46 4789529.12 474.17
600329.76 4789534.48 482.48
600329.80 4789535.93 482.75
600329.82 4789537.05 482.46
600329.50 4789532.09 472.31
600329.79 4789537.40 480.48
600329.53 4789533.41 472.30
600329.81 4789538.49 480.12
600329.53 4789535.05 470.32
600329.53 4789535.79 469.24
600329.50 4789536.21 467.36
600329.54 4789537.51 467.42
600329.57 4789538.79 467.31
600329.60 4789540.06 467.31
600329.63 4789541.35 467.25
600329.98 4789547.40 477.24
600329.66 4789542.59 467.17
600330.09 4789549.96 479.85
600329.69 4789543.88 467.10
600330.13 4789551.25 479.92
600330.18 4789552.87 480.59
600330.03 4789550.59 475.79
600330.25 4789554.77 481.96
600330.33 4789556.74 483.38
600330.36 4789558.03 483.46
600330.34 4789558.50 481.71
600330.30 4789557.85 480.33
600330.33 4789559.05 480.21
600330.37 4789560.55 480.65
600330.20 4789557.91 475.03
600329.81 4789552.07 462.55
600330.43 4789562.25 481.62
600330.39 4789561.60 480.23
600330.45 4789563.33 481.18
600330.44 4789563.90 479.72
600330.44 4789564.74 478.76
600330.43 4789565.31 477.30
600330.51 4789567.32 478.86
600330.39 4789565.59 475.09
600330.53 4789568.48 478.67
600330.49 4789567.90 477.40
600330.46 4789568.20 475.25
600330.55 4789570.27 477.06
600330.52 4789570.70 475.17
600330.58 4789572.33 476.02
600330.47 4789570.72 472.49
600330.49 4789571.78 471.99
600329.98 4789564.31 455.59
600330.52 4789573.01 471.96
600330.48 4789572.55 470.95
600330.55 4789574.26 471.87
600330.01 4789566.33 454.38
600330.02 4789567.41 453.99
600330.67 4789577.66 473.80
600330.64 4789577.25 472.91
600330.03 4789568.39 453.25
600330.72 4789579.19 474.45
600330.73 4789580.10 473.63
600330.45 4789576.00 464.49
600330.73 4789581.00 472.88
600330.57 4789579.36 466.33
600330.44 4789577.57 462.33
600330.72 4789582.37 470.30
600330.52 4789579.53 463.92
600330.54 4789580.62 463.48
600330.45 4789579.37 460.67
600330.76 4789584.62 469.70
600330.67 4789583.32 466.76
600330.76 4789585.40 468.56
600330.66 4789584.75 464.29
600330.48 4789582.15 458.41
600330.69 4789585.99 464.19
600330.40 4789581.79 454.67
600330.88 4789589.59 469.57
600330.87 4789590.18 468.01
600330.82 4789590.34 465.54
600330.81 4789590.88 463.86
600330.32 4789583.99 448.09
600330.74 4789590.77 460.77
600330.64 4789590.11 456.30
600330.36 4789586.19 447.28
600330.66 4789591.17 455.88
600330.96 4789596.33 464.87
600330.89 4789595.26 462.40
600330.40 4789588.40 446.52
600330.83 4789595.33 459.66
600330.46 4789590.78 446.15
600331.03 4789599.76 464.12
600330.49 4789592.10 446.27
600331.05 4789600.88 463.80
600330.95 4789599.41 460.39
600331.08 4789601.97 463.45
600331.11 4789603.29 463.60
600331.07 4789602.64 462.08
600331.02 4789602.79 459.49
600331.11 4789604.94 461.61
600331.08 4789605.30 459.52
600331.04 4789604.73 458.16
600330.92 4789603.04 454.16
600331.15 4789607.10 460.81
600331.15 4789607.91 459.78
600331.24 4789609.91 461.56
600331.19 4789609.27 460.04
600331.17 4789609.84 458.43
600331.15 4789610.33 456.60
600331.14 4789610.93 455.07
600331.05 4789609.66 452.02
600330.97 4789609.48 448.55
600330.81 4789607.18 443.02
600331.10 4789612.00 451.63
600331.00 4789610.61 448.27
600330.86 4789608.78 443.84
600330.83 4789608.25 442.58
600331.13 4789613.35 451.84
600330.86 4789609.52 442.60
600330.89 4789610.86 442.81
600330.87 4789610.58 442.12
600330.89 4789611.67 441.69
600330.91 4789612.73 441.22
600330.93 4789613.86 440.88
600330.97 4789615.15 440.99
600330.95 4789614.98 440.58
600330.99 4789616.26 440.62
600330.97 4789616.02 440.03
600331.01 4789617.45 440.47
600330.98 4789617.02 439.41
600331.02 4789618.41 439.74
600331.04 4789619.50 439.31
600331.06 4789620.49 438.66
600331.08 4789621.64 438.42
600331.53 4789628.57 452.57
600331.07 4789622.36 437.08
600331.12 4789623.78 437.48
600331.09 4789623.43 436.63
600331.29 4789626.93 442.24
600331.13 4789624.86 437.07
600331.57 4789631.52 450.65
600331.13 4789625.69 436.01
600331.11 4789625.32 435.07
600331.15 4789626.75 435.52
600331.18 4789627.94 435.36
600331.68 4789635.49 451.29
600331.83 4789638.33 455.37
600331.72 4789636.82 451.53
600331.88 4789639.83 456.06
600331.89 4789640.73 455.22
600331.77 4789640.03 450.27
600331.64 4789638.21 445.61
600331.91 4789642.69 453.96
600331.86 4789642.03 452.27
600331.91 4789643.44 452.71
600331.94 4789644.68 452.77
600331.90 4789644.24 451.63
600332.00 4789646.34 453.85
600332.04 4789647.75 454.36
600332.06 4789648.78 453.83
600332.01 4789648.10 452.06
600332.01 4789648.93 451.07
600331.91 4789647.62 447.66
600331.99 4789649.52 449.39
600332.01 4789650.59 448.99
600332.11 4789652.64 451.15
600332.05 4789651.92 449.28
600332.15 4789653.99 451.50
600332.09 4789653.24 449.53
600332.12 4789654.42 449.41
600331.82 4789650.61 439.34
600332.13 4789655.41 448.78
600332.05 4789654.44 446.23
600332.15 4789656.49 448.42
600332.12 4789656.16 447.53
600331.91 4789653.37 440.12
600332.19 4789657.90 448.91
600332.17 4789657.60 448.11
600332.16 4789658.26 446.62
600332.04 4789656.71 442.49
600332.26 4789660.47 449.25
600332.26 4789661.25 448.07
600332.37 4789663.49 450.84
600332.43 4789665.11 451.91
600332.47 4789666.34 451.97
600332.51 4789667.68 452.32
600332.51 4789668.62 451.57
600332.49 4789669.18 449.79
600332.46 4789669.55 447.50
600332.34 4789668.09 443.49
600332.20 4789666.27 438.51
600332.50 4789670.97 448.05
600331.86 4789662.82 425.71
600332.52 4789671.95 447.42
600332.55 4789673.19 447.50
600332.48 4789673.13 443.96
600332.49 4789674.15 443.44
600331.99 4789668.69 424.89
600332.02 4789669.88 424.76
600332.06 4789671.17 424.93
600332.12 4789672.76 425.95
600332.08 4789672.28 424.59
600332.15 4789673.96 425.86
600332.08 4789673.19 423.68
600332.17 4789675.08 425.56
600332.18 4789676.15 425.09
600332.24 4789677.63 425.81
600332.25 4789678.69 425.35
600332.25 4789679.48 424.10
600332.31 4789681.07 425.20
600332.28 4789680.66 424.02
600332.31 4789681.94 424.14
600332.34 4789683.13 424.07
600332.37 4789684.33 423.95
600332.40 4789685.55 423.98
600332.43 4789686.82 424.08
600332.46 4789688.03 424.09
600332.50 4789689.33 424.27
600332.54 4789690.60 424.47
600332.56 4789691.79 424.36
600332.61 4789693.15 424.80
600332.62 4789694.18 424.22
600332.65 4789695.38 424.20
600332.69 4789696.69 424.43
600332.71 4789697.83 424.24
600332.77 4789699.39 425.23
600332.78 4789700.32 424.44
600332.86 4789702.17 426.29
600332.81 4789701.59 424.54
600332.85 4789702.84 424.71
600332.87 4789703.96 424.41
600332.92 4789705.37 425.05
600332.94 4789706.46 424.62
600332.97 4789707.68 424.72
600333.04 4789709.36 426.11
600333.07 4789710.51 426.01
600333.09 4789711.71 425.93
600333.13 4789712.98 426.18
600333.18 4789714.38 426.73
600333.19 4789715.31 425.95
600333.22 4789716.59 426.11
600333.25 4789717.70 425.89
600333.27 4789718.90 425.84
600333.31 4789720.18 426.13
600333.35 4789721.45 426.31
600333.38 4789722.70 426.49
600333.42 4789724.05 426.94
600333.46 4789725.32 427.22
600333.51 4789726.69 427.69
600333.54 4789727.90 427.79
600333.61 4789729.54 429.18
600333.56 4789729.04 427.56
600333.61 4789730.42 428.21
600333.65 4789731.73 428.53
600333.71 4789733.26 429.65
600333.80 4789735.12 431.80
600333.85 4789736.50 432.48
600333.84 4789737.29 431.13
600333.88 4789738.56 431.44
600333.85 4789739.14 429.42
600333.92 4789740.77 430.92
600333.92 4789741.57 429.61
600333.99 4789743.23 431.20
600333.95 4789742.73 429.55
600334.03 4789744.48 431.39
600334.00 4789744.14 430.26
600334.02 4789745.22 429.98
600334.07 4789746.72 430.97
600334.10 4789747.80 430.69
600334.15 4789749.29 431.68
600334.12 4789748.93 430.46
600334.15 4789750.15 430.63
600334.18 4789751.31 430.56
600334.22 4789752.59 430.92
600334.25 4789753.73 430.74
600334.28 4789754.93 430.84
600334.30 4789756.06 430.67
600334.33 4789757.21 430.59
600334.36 4789758.35 430.45
600334.42 4789759.93 431.87
600334.38 4789759.49 430.36
600334.41 4789760.66 430.29
600334.45 4789761.93 430.65
600334.48 4789763.10 430.60
600334.50 4789764.18 430.31
600334.52 4789765.29 430.03
600334.56 4789766.52 430.31
600334.58 4789767.56 429.79
600334.63 4789769.00 430.78
600334.63 4789769.88 429.69
600334.65 4789770.96 429.41
600334.70 4789772.34 430.12
600334.70 4789773.16 428.91
600334.73 4789774.33 428.86
600334.77 4789775.57 429.15
600334.79 4789776.63 428.77
600334.81 4789777.74 428.55
600334.84 4789778.96 428.75
600334.86 4789780.02 428.36
600334.93 4789781.57 429.79
600334.96 4789782.77 429.91
600334.92 4789782.35 428.35
600334.95 4789783.53 428.38
600335.01 4789784.95 429.38
600335.02 4789785.98 428.82
600335.04 4789787.05 428.51
600335.06 4789788.13 428.16
600335.08 4789789.16 427.67
600335.15 4789790.76 429.29
600335.13 4789790.50 428.30
600335.21 4789792.18 430.33
600335.24 4789793.37 430.40
600335.24 4789794.29 429.53
600335.29 4789795.58 430.02
600335.25 4789795.19 428.48
600335.31 4789796.64 429.66
600335.26 4789796.18 427.86
600335.29 4789797.35 427.88
600335.29 4789798.19 426.63
600335.32 4789799.36 426.67
600335.38 4789800.87 428.07
600335.34 4789800.45 426.39
600335.40 4789802.75 426.34
600335.42 4789803.84 426.03
600335.46 4789805.10 426.47
600335.47 4789806.09 425.76
600335.49 4789807.19 425.54
600335.52 4789808.33 425.47
600335.54 4789809.44 425.29
600335.58 4789810.71 425.73
600335.57 4789810.53 425.01
600335.61 4789811.87 425.76
600335.64 4789812.96 425.50
600335.61 4789812.74 424.60
600335.66 4789814.05 425.25
600335.66 4789814.96 424.20
600335.68 4789816.06 423.98
600335.71 4789817.22 423.98
600335.73 4789818.24 423.46
600335.77 4789819.50 423.84
600335.78 4789820.47 423.09
600335.80 4789821.52 422.64
600335.84 4789822.79 423.14
600335.85 4789823.76 422.34
600335.87 4789824.84 422.04
600335.90 4789825.99 422.02
600335.91 4789826.97 421.29
600335.93 4789828.04 420.92
600335.94 4789829.07 420.41
600335.96 4789830.15 420.04
600335.98 4789831.19 419.62
600336.00 4789832.27 419.23
600336.02 4789833.34 418.91
600336.04 4789834.38 418.34
600336.06 4789835.43 417.97
600336.08 4789836.53 417.66
600336.09 4789837.50 416.91
600336.11 4789838.62 416.71
600336.12 4789839.59 415.93
600336.12 4789840.54 414.93
600336.21 4789842.13 417.04
600336.25 4789843.42 417.61
600336.29 4789844.65 418.05
600336.30 4789845.63 417.19
600336.35 4789847.00 418.29
600336.37 4789848.05 417.78
600336.28 4789847.31 414.31
600336.29 4789848.28 413.52
600336.31 4789849.34 413.06
600336.33 4789850.38 412.56
600336.34 4789851.45 412.11
600336.38 4789852.62 412.29
600336.39 4789853.64 411.61
600336.47 4789855.22 413.75
600336.41 4789854.76 411.51
600336.45 4789855.94 411.60
600336.47 4789857.08 411.58
600336.52 4789858.34 412.08
600336.60 4789859.90 414.20
600336.66 4789861.36 415.66
600336.68 4789862.39 415.17
600336.70 4789863.51 415.01
600336.77 4789864.96 416.62
600336.81 4789866.19 416.98
600336.86 4789867.52 418.02
600336.92 4789868.86 418.97
600336.95 4789870.02 419.16
600337.03 4789871.57 421.19
600336.99 4789871.28 419.72
600337.04 4789872.58 420.64
600337.08 4789873.77 420.81
600337.13 4789875.09 421.89
600337.16 4789876.24 421.87
600337.20 4789877.45 422.40
600337.24 4789878.73 423.03
600337.28 4789879.88 423.22
600337.33 4789881.23 424.30
600337.36 4789882.32 424.21
600337.39 4789883.50 424.40
600337.43 4789884.73 425.01
600337.46 4789885.86 424.91
600337.51 4789887.13 425.80
600338.13 4789892.71 450.15
600337.53 4789888.23 425.54
600338.18 4789893.98 451.23
600338.27 4789895.58 453.82
600338.25 4789895.41 452.86
600338.30 4789896.66 453.89
600338.35 4789897.96 454.87
600338.25 4789897.17 450.44
600338.15 4789896.42 446.22
600338.40 4789899.15 455.49
600338.26 4789898.17 449.97
600338.17 4789897.49 446.16
600338.44 4789900.42 456.34
600338.24 4789898.92 447.85
600338.47 4789901.48 456.32
600338.37 4789900.73 452.03
600338.50 4789902.62 456.38
600338.50 4789903.50 455.28
600338.40 4789902.73 450.89
600338.54 4789904.70 455.75
600338.37 4789904.32 447.34
600338.29 4789903.79 444.24
600338.62 4789907.06 456.77
600338.64 4789908.10 456.58
600338.45 4789906.71 448.41
600338.66 4789909.14 456.09
600338.54 4789908.32 451.25
600338.48 4789907.83 448.40
600338.58 4789909.46 451.65
600338.29 4789907.40 439.42
600338.69 4789911.11 454.82
600338.28 4789908.27 437.85
600338.72 4789912.22 455.04
600338.75 4789913.34 455.10
600338.71 4789914.00 452.61
600338.10 4789909.77 426.92
600338.77 4789915.29 453.64
600338.13 4789910.90 426.79
600338.81 4789916.46 454.26
600338.71 4789915.78 450.08
600338.15 4789911.98 426.72
600338.83 4789917.55 454.05
600338.27 4789913.74 430.54
600338.84 4789918.46 453.01
600338.81 4789919.21 450.76
600338.86 4789920.45 451.80
600338.77 4789919.85 448.00
600338.88 4789921.49 451.39
600338.86 4789921.33 450.38
600338.43 4789918.47 432.30
600338.27 4789917.40 425.56
600338.88 4789922.37 450.08
600338.29 4789918.46 425.21
600338.91 4789923.54 450.47
600338.82 4789922.89 446.38
600338.95 4789924.66 450.70
600338.97 4789925.73 450.54
600338.95 4789925.62 449.78
600338.96 4789926.57 448.90
600339.01 4789927.85 450.09
600338.98 4789927.63 448.66
600339.04 4789928.92 449.97
600338.92 4789928.12 444.71
600339.06 4789929.96 449.59
600338.93 4789929.11 443.97
600338.86 4789928.66 440.99
600339.09 4789931.10 449.95
600339.09 4789931.99 448.51
600338.89 4789930.75 440.18
600338.45 4789927.92 421.27
600339.12 4789933.12 448.77
600339.12 4789934.04 447.58
600339.06 4789933.68 445.15
600339.12 4789934.95 446.36
600339.15 4789936.06 446.44
600339.14 4789936.93 444.94
600338.94 4789935.66 436.19
600339.16 4789937.99 444.66
600339.13 4789938.71 442.03
600339.13 4789939.64 440.85
600339.10 4789939.45 439.51
600339.15 4789940.71 440.65
600338.95 4789940.42 430.72
600338.95 4789941.38 429.70
600339.17 4789943.60 437.72
600339.11 4789944.17 433.91
600339.04 4789945.63 428.44
600339.07 4789946.75 428.46
600339.14 4789948.14 430.61
600339.09 4789947.81 428.13
600339.17 4789949.27 430.73
600339.15 4789949.11 429.56
600339.17 4789950.18 429.35
600339.23 4789951.46 430.62
600339.20 4789951.28 429.23
600339.27 4789952.63 431.14
600339.27 4789953.58 429.89
600339.34 4789954.95 432.00
600339.28 4789954.57 429.08
600339.29 4789955.60 428.38
600339.30 4789956.61 427.75
600339.30 4789957.55 426.44
600339.33 4789958.69 426.67
600339.28 4789958.42 424.50
600338.94 4789956.56 409.68
600339.32 4789959.57 424.95
600338.96 4789957.62 409.24
600339.35 4789960.72 425.24
600339.39 4789961.84 425.41
600339.42 4789963.00 425.79
600339.37 4789962.73 423.50
600339.42 4789963.92 424.25
600339.45 4789965.09 424.73
600339.49 4789966.24 425.14
600339.50 4789967.27 424.46
600339.51 4789968.27 423.61
600339.50 4789969.16 421.70
600339.55 4789970.38 422.76
600339.56 4789971.40 421.93
600339.64 4789972.76 424.20
600339.60 4789972.57 422.55
600339.62 4789973.64 422.12
600339.63 4789974.65 421.34
600339.62 4789975.61 419.91
600339.64 4789976.65 419.41
600339.71 4789977.99 421.45
600339.75 4789979.13 421.81
600339.77 4789980.22 421.56
600339.77 4789980.17 421.17
600339.78 4789981.21 420.56
600339.72 4789981.91 416.63
600339.76 4789983.05 417.01
600339.75 4789984.00 415.36
600339.70 4789983.77 413.13
600339.79 4789985.16 415.89
600339.86 4789986.47 417.83
600339.82 4789986.32 416.32
600339.91 4789987.71 419.15
600339.89 4789987.61 418.23
600339.99 4789989.05 421.45
600340.05 4789990.28 422.80
600340.09 4789991.42 423.08
600340.16 4789992.72 425.20
600340.19 4789993.86 425.44
600340.26 4789995.10 427.06
600340.26 4789996.09 425.77
600340.20 4789995.86 423.32
600340.30 4789997.23 426.35
600340.27 4789997.12 425.12
600340.24 4789997.01 424.00
600340.31 4789998.30 425.92
600340.38 4789999.53 427.43
600339.97 4789998.82 407.51
600340.00 4789999.95 407.68
600330.17 4789462.31 525.58
600329.83 4789456.49 515.43
600329.72 4789454.63 512.18
600329.66 4789453.64 510.46
600330.09 4789461.79 522.31
600330.27 4789465.49 526.47
600330.18 4789464.12 524.08
600330.15 4789463.50 523.00
600330.26 4789466.11 525.20
600330.27 4789467.05 524.56
600330.23 4789467.27 522.57
600330.25 4789468.35 522.16
600330.19 4789467.33 520.36
600330.13 4789467.00 517.40
600330.08 4789466.93 514.94
600330.26 4789470.72 519.28
600330.02 4789467.49 511.19
600329.95 4789467.13 508.15
600330.33 4789474.34 518.67
600329.97 4789468.22 507.73
600330.39 4789476.06 519.35
600330.01 4789469.58 507.73
600330.47 4789478.18 520.81
600330.41 4789477.17 518.99
600330.47 4789479.00 519.89
600330.55 4789480.94 521.04
600330.51 4789480.29 519.85
600330.31 4789476.94 513.82
600330.57 4789482.09 520.70
600330.52 4789482.07 518.32
600330.09 4789474.90 505.36
600330.66 4789485.17 521.53
600330.58 4789483.82 519.07
600330.69 4789486.50 521.60
600330.68 4789487.03 520.13
600330.68 4789487.88 519.35
600330.17 4789479.27 503.64
600330.18 4789480.34 503.10
600330.70 4789489.69 517.85
600330.20 4789481.37 502.61
600330.22 4789482.49 502.19
600330.24 4789483.55 501.74
600330.25 4789484.62 501.21
600330.79 4789494.20 516.52
600330.83 4789495.64 516.72
600330.84 4789497.44 515.22
600330.79 4789496.50 513.47
600330.32 4789488.83 499.22
600330.81 4789497.73 513.38
600330.76 4789496.88 511.80
600330.79 4789498.13 511.64
600330.34 4789490.80 497.95
600330.85 4789499.86 512.49
600330.88 4789501.11 512.35
600330.83 4789500.35 510.92
600330.85 4789501.45 510.59
600330.38 4789493.70 496.02
600330.97 4789504.14 513.16
600330.90 4789502.95 510.91
600330.97 4789504.89 512.16
600330.89 4789503.59 509.71
600330.98 4789505.87 511.51
600330.98 4789506.57 510.45
600330.97 4789507.18 509.06
600330.90 4789506.83 506.00
600331.00 4789509.28 508.13
600330.71 4789505.33 498.15
600330.48 4789501.63 491.08
600330.80 4789507.62 499.98
600330.49 4789502.61 490.39
600330.69 4789506.55 495.48
600330.51 4789503.64 489.89
600331.01 4789512.53 504.42
600331.04 4789513.77 504.36
600331.01 4789514.06 502.37
600330.94 4789512.97 500.27
600330.91 4789513.30 498.44
600330.56 4789507.66 487.50
600331.11 4789517.28 503.60
600331.08 4789516.79 502.65
600331.15 4789518.63 503.74
600331.11 4789518.01 502.53
600331.16 4789519.54 502.97
600331.12 4789518.97 501.86
600331.17 4789520.44 502.23
600331.16 4789521.14 501.05
600331.06 4789519.63 498.08
600331.11 4789521.08 498.42
600331.08 4789520.73 497.72
600330.94 4789519.17 492.09
600330.66 4789514.83 483.56
600330.87 4789518.81 488.84
600330.70 4789516.15 483.59
600331.12 4789523.62 495.75
600331.03 4789522.22 492.98
600330.94 4789521.63 489.28
600330.70 4789517.82 481.74
600330.73 4789519.09 481.63
600330.95 4789523.34 487.52
600330.74 4789519.99 480.87
600331.18 4789527.71 493.62
600330.98 4789524.63 487.47
600330.75 4789520.91 480.06
600331.21 4789528.97 493.59
600331.16 4789528.12 491.88
600331.12 4789528.38 489.79
600330.79 4789523.11 479.24
600331.18 4789530.11 490.70
600331.20 4789531.12 490.12
600331.09 4789529.51 486.87
600330.83 4789526.21 477.65
600330.81 4789525.87 476.96
600331.17 4789532.30 487.29
600330.83 4789526.91 476.40
600330.85 4789528.06 476.12
600331.29 4789535.75 489.05
600330.85 4789528.85 475.05
600331.30 4789536.69 488.38
600331.26 4789535.98 486.93
600331.20 4789535.08 485.10
600331.33 4789537.92 488.23
600331.27 4789537.70 485.20
600331.18 4789536.34 482.41
600331.18 4789537.15 481.41
600330.93 4789533.34 473.61
600331.19 4789538.19 480.92
600330.92 4789533.89 472.08
600331.22 4789539.43 480.79
600330.93 4789534.86 471.41
600330.93 4789535.71 470.49
600330.95 4789536.81 470.05
600330.90 4789536.80 467.36
600330.93 4789538.06 467.26
600330.96 4789539.38 467.33
600330.99 4789540.67 467.28
600331.02 4789541.94 467.26
600331.06 4789543.24 467.25
600331.08 4789544.45 467.10
600331.53 4789552.08 480.40
600331.55 4789553.21 480.11
600331.71 4789556.40 484.12
600331.66 4789555.64 482.52
600331.70 4789557.08 482.90
600331.74 4789558.50 483.19
600331.57 4789555.87 477.61
600331.17 4789549.82 464.78
600331.69 4789558.53 480.57
600331.54 4789556.99 474.57
600331.48 4789556.05 472.56
600331.19 4789551.74 463.36
600331.75 4789560.99 480.39
600331.71 4789560.39 479.11
600331.21 4789552.79 462.87
600331.81 4789562.57 481.04
600331.82 4789563.54 480.41
600331.79 4789563.94 478.54
600331.65 4789561.79 473.92
600331.79 4789564.71 477.47
600331.68 4789563.09 473.97
600331.26 4789556.74 460.28
600331.85 4789566.41 478.40
600331.78 4789565.32 476.04
600331.28 4789557.83 459.85
600331.93 4789568.34 479.84
600331.93 4789569.22 479.00
600331.91 4789569.76 477.43
600331.81 4789568.17 473.97
600331.87 4789569.98 475.13
600331.84 4789570.23 472.92
600331.97 4789573.06 476.34
600331.86 4789571.39 472.69
600331.92 4789573.00 473.44
600331.98 4789574.76 474.53
600331.39 4789565.96 455.14
600331.90 4789574.41 470.98
600331.87 4789573.96 469.98
600331.40 4789566.98 454.57
600331.89 4789574.95 469.36
600331.42 4789568.09 454.17
600331.75 4789573.80 464.00
600331.60 4789571.51 458.91
600331.44 4789569.13 453.64
600331.99 4789578.11 470.76
600331.79 4789575.08 464.01
600332.08 4789580.20 472.60
600332.00 4789578.96 469.85
600332.10 4789581.33 472.30
600332.13 4789582.49 472.08
600332.07 4789581.68 470.28
600332.15 4789583.62 471.79
600332.18 4789584.88 471.80
600332.13 4789584.94 469.10
600332.05 4789583.70 466.31
600332.17 4789586.30 469.34
600332.07 4789585.71 465.17
600331.90 4789583.26 459.60
600332.22 4789588.70 469.07
600332.17 4789588.74 466.31
600332.12 4789588.02 464.67
600331.99 4789586.06 460.22
600332.08 4789588.26 462.35
600331.69 4789582.56 449.33
600332.11 4789589.46 462.20
600332.01 4789587.99 458.86
600331.72 4789583.81 449.28
600332.16 4789590.97 462.75
600332.00 4789588.69 457.54
600331.74 4789585.01 449.08
600332.12 4789591.19 460.41
600332.03 4789590.81 456.61
600332.31 4789595.50 464.53
600332.18 4789593.70 460.38
600332.33 4789596.61 464.17
600332.26 4789595.68 462.02
600332.46 4789599.35 467.66
600332.43 4789599.66 465.45
600332.40 4789599.21 464.39
600332.51 4789601.61 467.09
600332.45 4789600.79 465.19
600332.49 4789602.20 465.53
600332.43 4789601.30 463.44
600332.31 4789599.60 459.46
600332.49 4789602.98 464.47
600332.45 4789602.40 463.10
600332.45 4789603.15 461.92
600332.36 4789601.90 458.96
600332.49 4789604.52 462.21
600332.45 4789604.82 459.94
600332.37 4789603.64 457.17
600332.43 4789605.41 458.38
600332.36 4789604.38 455.94
600332.47 4789606.78 458.66
600332.58 4789609.10 461.22
600332.49 4789607.89 458.34
600332.61 4789610.38 461.30
600332.54 4789610.12 457.70
600332.61 4789611.97 459.13
600332.56 4789611.27 457.46
600332.61 4789612.76 458.05
600332.62 4789613.74 457.41
600332.52 4789613.14 452.96
600332.47 4789612.46 451.29
600332.49 4789613.57 450.96
600332.47 4789613.28 450.25
600332.50 4789614.47 450.10
600332.30 4789611.67 443.33
600332.31 4789612.63 442.60
600332.34 4789613.92 442.69
600332.33 4789614.65 441.38
600332.38 4789616.12 441.91
600332.35 4789615.62 440.70
600332.41 4789617.32 441.78
600332.39 4789617.89 440.10
600332.85 4789625.01 454.57
600332.42 4789619.17 440.15
600332.40 4789618.82 439.28
600332.44 4789620.17 439.53
600332.93 4789627.74 455.20
600332.75 4789625.25 449.03
600332.88 4789627.94 452.64
600332.90 4789629.03 452.27
600332.78 4789627.39 448.17
600332.49 4789623.44 438.32
600333.00 4789631.13 454.41
600332.98 4789631.66 452.65
600332.94 4789632.01 450.41
600333.04 4789634.19 452.77
600332.97 4789633.23 450.35
600333.08 4789635.55 453.11
600333.13 4789636.95 453.52
600332.99 4789635.16 448.98
600333.26 4789639.64 457.23
600333.23 4789639.94 454.88
600333.27 4789641.32 455.25
600333.16 4789639.93 451.70
600333.25 4789641.95 453.75
600333.13 4789640.23 449.34
600333.26 4789642.83 452.82
600333.27 4789643.75 452.06
600333.18 4789642.63 449.18
600333.31 4789645.10 452.35
600333.26 4789644.44 450.66
600333.29 4789645.76 450.92
600333.34 4789647.16 451.34
600333.33 4789647.92 450.14
600333.52 4789651.22 455.54
600333.52 4789651.98 454.35
600333.44 4789651.78 450.59
600333.48 4789653.08 450.85
600333.43 4789652.50 449.32
600333.46 4789653.68 449.14
600333.23 4789650.73 441.36
600333.57 4789655.90 451.85
600333.53 4789656.25 449.47
600332.96 4789648.77 429.65
600333.53 4789657.03 448.37
600333.37 4789654.97 442.89
600333.32 4789654.29 441.10
600332.97 4789649.79 429.12
600333.34 4789655.43 440.79
600333.42 4789657.25 442.44
600333.61 4789660.66 448.23
600333.45 4789658.52 442.50
600333.29 4789656.45 436.94
600333.72 4789662.89 451.00
600333.41 4789658.88 440.23
600333.79 4789664.53 452.09
600333.76 4789664.25 451.34
600333.80 4789665.47 451.40
600333.83 4789666.77 451.59
600333.89 4789668.31 452.54
600333.91 4789669.39 452.10
600333.93 4789670.52 451.95
600333.81 4789668.89 447.50
600333.95 4789671.64 451.64
600333.94 4789672.25 450.05
600333.90 4789672.65 447.77
600333.97 4789674.34 449.14
600333.92 4789673.62 447.17
600333.84 4789673.49 443.37
600333.34 4789667.12 425.76
600333.39 4789668.54 426.33
600333.41 4789669.66 425.97
600333.44 4789670.92 426.10
600333.47 4789672.13 426.00
600333.52 4789673.59 426.69
600333.53 4789674.62 426.08
600333.54 4789675.59 425.44
600333.57 4789676.84 425.41
600333.60 4789678.02 425.35
600333.63 4789679.26 425.31
600333.68 4789680.65 425.87
600333.71 4789681.90 425.86
600333.73 4789682.93 425.40
600333.76 4789684.25 425.59
600333.78 4789685.33 425.28
600333.81 4789686.56 425.21
600333.84 4789687.78 425.28
600333.87 4789689.01 425.22
600333.91 4789690.24 425.31
600333.94 4789691.50 425.38
600333.99 4789692.89 425.94
600334.01 4789694.04 425.68
600334.03 4789695.17 425.49
600334.10 4789696.85 426.82
600334.09 4789697.57 425.40
600334.16 4789699.26 426.76
600334.16 4789700.06 425.61
600334.23 4789701.76 427.01
600334.23 4789702.59 425.93
600334.30 4789704.34 427.48
600334.30 4789705.12 426.25
600334.31 4789706.12 425.57
600334.36 4789707.52 426.21
600334.38 4789708.64 425.89
600334.41 4789709.85 425.95
600334.46 4789711.28 426.56
600334.50 4789712.58 426.93
600334.52 4789713.72 426.68
600334.54 4789714.81 426.38
600334.64 4789716.79 428.73
600334.69 4789718.21 429.47
600334.69 4789719.17 428.67
600334.70 4789720.06 427.77
600334.76 4789721.58 428.72
600334.79 4789722.81 428.87
600334.81 4789723.87 428.37
600334.83 4789725.00 428.23
600334.87 4789726.28 428.45
600334.90 4789727.47 428.47
600334.93 4789728.71 428.54
600334.98 4789730.09 429.23
600335.00 4789731.15 428.75
600335.06 4789732.78 430.23
600335.03 4789732.34 428.79
600335.10 4789734.00 430.25
600335.14 4789735.32 430.75
600335.17 4789736.58 430.90
600335.18 4789737.54 430.21
600335.21 4789738.74 430.19
600335.28 4789740.36 431.71
600335.25 4789739.96 430.36
600335.30 4789741.40 431.19
600335.31 4789742.37 430.52
600335.38 4789744.03 432.06
600335.38 4789744.85 430.86
600335.44 4789746.37 431.97
600335.45 4789747.38 431.44
600335.52 4789748.96 432.74
600335.55 4789750.12 432.72
600335.55 4789751.03 431.74
600335.58 4789752.21 431.79
600335.64 4789753.69 432.77
600335.64 4789754.56 431.77
600335.66 4789755.69 431.56
600335.69 4789756.84 431.52
600335.72 4789757.99 431.39
600335.77 4789759.47 432.48
600335.74 4789759.11 431.21
600335.77 4789760.31 431.28
600335.86 4789762.14 433.61
600335.81 4789761.51 431.41
600335.84 4789762.75 431.58
600335.86 4789763.77 431.08
600335.91 4789765.25 432.12
600335.88 4789764.95 431.08
600335.91 4789766.07 430.92
600335.98 4789767.69 432.48
600335.93 4789767.19 430.73
600336.01 4789768.81 432.35
600335.97 4789768.43 430.97
600335.99 4789769.49 430.58
600336.01 4789770.59 430.34
600336.05 4789771.91 430.85
600336.06 4789772.86 430.08
600336.09 4789773.97 429.87
600336.12 4789775.20 430.10
600336.14 4789776.26 429.71
600336.16 4789777.37 429.47
600336.20 4789778.66 429.95
600336.22 4789779.69 429.41
600336.26 4789780.92 429.70
600336.28 4789782.03 429.42
600336.30 4789783.13 429.21
600336.37 4789784.69 430.68
600336.36 4789785.45 429.19
600336.39 4789786.63 429.20
600336.43 4789787.88 429.56
600336.43 4789788.80 428.62
600336.50 4789790.35 430.09
600336.52 4789791.41 429.70
600336.59 4789792.99 431.33
600336.53 4789792.44 429.20
600336.61 4789794.08 431.03
600336.70 4789795.87 433.49
600336.64 4789795.26 431.15
600336.70 4789796.67 432.11
600336.61 4789795.82 428.78
600336.69 4789797.45 430.65
600336.67 4789798.10 428.65
600336.69 4789799.23 428.56
600336.70 4789800.17 427.67
600336.72 4789801.31 427.61
600336.75 4789802.41 427.36
600336.77 4789803.49 427.07
600336.80 4789804.71 427.32
600336.82 4789805.73 426.76
600336.85 4789806.86 426.65
600336.88 4789808.03 426.70
600336.94 4789809.52 428.07
600336.89 4789809.06 426.19
600336.93 4789810.34 426.68
600336.94 4789811.31 425.94
600336.96 4789812.35 425.46
600337.01 4789813.70 426.25
600337.02 4789814.65 425.42
600337.03 4789815.68 424.88
600337.06 4789816.86 424.97
600337.08 4789817.94 424.68
600337.17 4789819.66 427.04
600337.11 4789819.07 424.55
600337.20 4789820.76 426.84
600337.19 4789821.55 425.33
600337.14 4789821.16 423.66
600337.17 4789822.30 423.62
600337.19 4789823.37 423.26
600337.21 4789824.43 422.86
600337.24 4789825.55 422.73
600337.25 4789826.60 422.28
600337.28 4789827.72 422.13
600337.30 4789828.83 421.96
600337.39 4789830.55 424.45
600337.31 4789829.78 421.07
600337.42 4789831.65 424.24
600337.45 4789832.86 424.51
600337.45 4789833.73 423.32
600337.45 4789834.65 422.27
600337.37 4789833.88 418.84
600337.38 4789834.91 418.35
600337.40 4789835.98 417.95
600337.42 4789836.98 417.32
600337.43 4789838.04 416.86
600337.47 4789839.22 417.03
600337.48 4789840.21 416.25
600337.50 4789841.35 416.25
600337.48 4789841.16 415.34
600337.60 4789843.05 418.74
600337.62 4789844.12 418.39
600337.63 4789845.18 417.96
600337.67 4789846.36 418.16
600337.69 4789847.45 417.84
600337.68 4789848.31 416.54
600337.63 4789847.84 414.34
600337.64 4789848.86 413.68
600337.67 4789849.96 413.46
600337.68 4789851.02 413.04
600337.71 4789852.18 413.08
600337.79 4789853.72 414.94
600337.73 4789853.23 412.62
600337.84 4789855.08 416.01
600337.84 4789855.96 414.67
600337.86 4789857.06 414.51
600337.82 4789856.67 412.60
600337.86 4789857.92 413.05
600337.88 4789859.04 412.97
600337.97 4789860.64 415.18
600337.99 4789861.77 415.16
600338.02 4789862.87 414.89
600338.07 4789864.26 416.13
600338.13 4789865.64 417.33
600338.19 4789866.99 418.42
600338.24 4789868.32 419.37
600338.28 4789869.54 419.82
600338.32 4789870.79 420.36
600338.38 4789872.15 421.54
600338.41 4789873.30 421.57
600338.45 4789874.53 422.13
600338.51 4789875.94 423.49
600338.53 4789876.98 423.09
600338.57 4789878.20 423.47
600338.61 4789879.47 424.28
600338.65 4789880.64 424.40
600338.68 4789881.83 424.77
600338.71 4789882.97 424.81
600338.79 4789885.40 425.74
600338.82 4789886.55 425.91
600339.41 4789891.89 448.95
600338.86 4789887.74 426.17
600339.47 4789893.25 450.41
600339.43 4789892.95 448.73
600339.61 4789895.24 455.26
600338.92 4789890.03 426.41
600339.63 4789896.24 454.75
600339.65 4789897.33 454.64
600339.51 4789896.27 448.73
600338.99 4789892.38 426.96
600339.72 4789898.68 456.10
600339.75 4789899.84 456.42
600339.78 4789900.92 456.36
600339.78 4789901.82 455.23
600339.43 4789899.28 440.71
600339.80 4789902.86 454.92
600339.85 4789904.17 456.08
600339.58 4789903.08 443.50
600339.95 4789906.66 457.85
600339.92 4789906.43 456.49
600339.95 4789907.55 456.70
600339.97 4789908.62 456.51
600339.81 4789907.43 449.51
600340.00 4789909.72 456.62
600339.88 4789908.87 451.54
600340.00 4789910.63 455.48
600340.02 4789911.61 454.83
600339.86 4789910.52 448.32
600339.66 4789909.09 439.71
600340.08 4789913.00 456.58
600339.51 4789909.01 432.54
600339.40 4789908.23 427.83
600340.13 4789914.20 457.26
600340.14 4789915.21 456.75
600340.15 4789916.15 455.89
600340.16 4789917.14 455.11
600340.17 4789918.12 454.56
600340.19 4789919.14 453.93
600340.10 4789918.55 450.31
600340.13 4789919.67 450.58
600340.21 4789921.15 452.86
600339.60 4789916.98 426.61
600340.25 4789922.26 453.09
600339.81 4789919.31 434.38
600339.62 4789918.00 426.13
600340.28 4789923.40 453.27
600340.28 4789924.30 452.15
600339.65 4789920.12 425.39
600340.28 4789925.20 450.80
600340.24 4789924.96 449.21
600340.13 4789924.24 444.61
600340.28 4789926.10 449.64
600340.16 4789925.32 444.57
600340.12 4789925.06 442.88
600340.33 4789927.39 450.81
600340.34 4789928.32 449.88
600340.37 4789929.47 450.15
600340.38 4789930.41 449.23
600340.40 4789931.48 448.91
600340.36 4789931.26 447.51
600339.77 4789927.42 421.85
600340.42 4789932.53 448.78
600340.37 4789932.19 446.50
600340.44 4789933.62 448.61
600340.48 4789934.73 448.86
600340.48 4789935.69 447.82
600340.46 4789936.46 445.71
600340.39 4789936.01 442.61
600340.50 4789937.66 446.35
600340.49 4789938.52 444.80
600340.45 4789939.21 441.83
600340.47 4789940.20 441.21
600340.47 4789941.15 440.06
600340.39 4789940.69 436.81
600340.26 4789939.91 431.27
600340.39 4789941.60 435.53
600340.26 4789940.79 429.72
600340.22 4789940.60 428.36
600340.41 4789942.70 435.38
600340.29 4789941.94 429.89
600340.37 4789943.33 432.08
600340.31 4789943.02 429.86
600340.37 4789944.30 430.95
600340.34 4789944.11 429.58
600340.29 4789943.83 427.55
600340.34 4789945.04 428.42
600340.37 4789946.19 428.63
600340.40 4789947.29 428.67
600340.06 4789945.31 413.96
600340.46 4789948.64 430.38
600340.50 4789949.79 430.77
600340.48 4789950.62 428.58
600340.12 4789948.56 412.99
600340.54 4789951.92 430.16
600340.50 4789951.69 428.47
600340.15 4789949.65 412.84
600340.57 4789953.00 429.92
600340.17 4789950.75 412.57
600340.61 4789954.19 430.66
600340.58 4789954.03 429.47
600340.60 4789955.11 429.13
600340.38 4789953.84 419.25
600340.63 4789956.21 429.21
600340.60 4789957.01 426.70
600340.65 4789958.24 427.78
600340.69 4789959.38 428.02
600340.70 4789960.42 427.53
600340.74 4789961.58 427.97
600340.74 4789962.55 426.84
600340.80 4789963.81 428.18
600340.82 4789964.89 427.98
600340.82 4789965.82 426.49
600340.83 4789966.82 425.62
600340.83 4789967.82 424.66
600340.43 4789965.73 406.90
600340.84 4789968.81 423.73
600340.89 4789970.04 424.72
600340.85 4789969.86 423.14
600340.91 4789971.08 424.16
600340.90 4789972.03 422.79
600340.93 4789973.11 422.61
600340.91 4789973.02 421.82
600340.98 4789974.36 423.84
600340.92 4789975.01 419.76
600340.91 4789975.96 418.27
600340.73 4789975.06 410.13
600341.00 4789977.34 420.76
600341.05 4789978.58 421.97
600341.06 4789979.58 421.02
600341.08 4789980.68 420.94
600341.10 4789981.73 420.47
600341.12 4789982.79 419.98
600341.07 4789982.56 417.81
600341.04 4789982.43 416.53
600341.04 4789983.42 415.44
600341.02 4789983.30 414.24
600340.98 4789983.13 412.62
600341.01 4789984.26 412.76
600340.97 4789984.05 410.72
600340.81 4789983.33 403.75
600340.63 4789982.49 395.58
600341.12 4789985.76 416.54
600341.04 4789985.38 412.84
600341.20 4789987.08 418.56
600341.15 4789986.85 416.35
600341.27 4789988.39 420.69
600341.23 4789988.20 418.72
600341.17 4789987.94 416.14
600341.34 4789989.69 422.51
600341.37 4789990.82 422.88
600341.49 4789992.31 426.75
600341.54 4789993.53 428.05
600341.59 4789994.70 428.75
600341.55 4789994.54 427.10
600341.57 4789995.59 426.61
600341.63 4789996.82 428.00
600341.65 4789997.89 427.75
600341.67 4789998.97 427.47
600341.59 4789999.62 422.63
600341.27 4789998.29 408.13
600331.22 4789462.55 527.05
600331.18 4789462.67 524.94
600330.74 4789455.29 512.06
600331.17 4789463.31 523.73
600330.99 4789461.08 517.48
600330.75 4789456.89 510.13
600331.26 4789466.42 524.50
600331.30 4789467.85 524.69
600331.31 4789468.71 523.86
600331.28 4789468.99 522.02
600331.38 4789471.52 524.14
600331.28 4789470.53 520.04
600331.28 4789471.32 519.07
600330.93 4789465.44 508.61
600331.30 4789472.47 518.77
600330.95 4789466.64 508.37
600331.32 4789473.48 518.19
600330.97 4789467.76 507.97
600331.30 4789473.94 516.65
600331.00 4789469.02 507.84
600331.31 4789474.98 516.13
600331.02 4789470.06 507.30
600331.41 4789477.48 518.25
600331.36 4789476.57 516.62
600331.57 4789480.87 521.97
600331.60 4789482.11 521.83
600331.50 4789481.28 517.94
600331.10 4789474.50 505.68
600331.12 4789475.64 505.35
600331.55 4789483.53 517.25
600331.15 4789477.04 505.45
600331.66 4789486.21 519.73
600331.70 4789487.69 520.02
600331.60 4789485.91 516.78
600331.64 4789487.42 517.14
600331.45 4789484.28 511.41
600331.45 4789485.02 510.34
600331.21 4789481.03 503.03
600331.47 4789486.11 509.92
600331.22 4789482.09 502.55
600331.24 4789483.13 502.01
600331.26 4789484.22 501.58
600331.73 4789492.85 515.07
600331.27 4789485.28 501.09
600331.75 4789493.96 514.71
600331.29 4789486.34 500.60
600331.82 4789495.78 515.65
600331.80 4789496.31 514.23
600331.33 4789488.49 499.68
600331.83 4789497.58 514.13
600331.34 4789489.46 499.03
600331.91 4789499.60 515.48
600331.87 4789498.98 514.33
600331.92 4789500.57 514.85
600331.36 4789491.44 497.78
600331.90 4789501.00 513.22
600331.85 4789500.89 510.58
600331.39 4789493.48 496.65
600331.99 4789503.98 513.94
600331.40 4789494.42 495.94
600331.99 4789504.74 512.94
600331.96 4789505.06 511.07
600331.94 4789505.49 509.45
600331.44 4789497.40 494.12
600331.99 4789507.05 509.92
600331.96 4789506.61 509.08
600332.02 4789508.41 510.07
600331.97 4789507.59 508.50
600332.02 4789509.13 508.93
600331.95 4789508.79 505.84
600331.78 4789506.80 499.50
600331.73 4789506.12 498.20
600331.50 4789502.35 490.98
600331.78 4789507.56 498.51
600331.71 4789506.49 496.44
600331.69 4789507.03 494.92
600331.64 4789506.12 493.17
600331.53 4789504.36 489.79
600332.01 4789512.91 503.79
600331.95 4789512.77 500.97
600331.55 4789506.40 488.65
600331.88 4789512.46 497.88
600331.57 4789507.45 488.20
600332.12 4789517.02 504.18
600331.59 4789508.50 487.64
600332.16 4789518.46 504.51
600332.16 4789519.22 503.43
600332.15 4789519.83 502.13
600332.11 4789519.17 500.84
600332.15 4789520.55 500.97
600332.08 4789519.53 498.98
600332.15 4789521.32 499.99
600332.19 4789522.82 500.37
600331.92 4789518.52 491.92
600332.22 4789524.04 500.27
600332.18 4789523.42 499.04
600331.95 4789519.81 491.93
600332.23 4789525.08 499.74
600331.71 4789517.60 482.44
600332.27 4789527.16 498.76
600331.72 4789518.58 481.75
600332.29 4789528.26 498.42
600331.94 4789522.75 487.48
600331.74 4789519.64 481.29
600332.15 4789526.96 493.24
600331.75 4789520.59 480.56
600332.19 4789528.30 493.38
600332.16 4789528.69 491.54
600331.79 4789522.80 479.75
600332.26 4789530.92 493.47
600332.26 4789531.79 492.58
600332.25 4789532.45 491.35
600332.22 4789531.91 490.28
600332.35 4789534.70 493.26
600332.29 4789533.90 491.64
600332.33 4789535.24 491.80
600332.33 4789536.09 490.88
600332.23 4789535.24 486.59
600332.32 4789537.38 488.28
600332.35 4789538.62 488.22
600332.18 4789536.84 481.93
600332.08 4789535.40 478.99
600331.92 4789532.83 473.72
600332.20 4789538.01 481.73
600332.10 4789536.33 478.30
600331.93 4789534.62 472.06
600331.94 4789535.51 471.27
600331.95 4789536.46 470.51
600331.96 4789537.45 469.90
600331.92 4789537.68 467.65
600331.93 4789538.67 467.07
600331.97 4789540.07 467.23
600332.00 4789541.34 467.22
600332.03 4789542.65 467.20
600332.07 4789543.92 467.20
600332.53 4789551.74 480.86
600332.30 4789548.24 473.50
600332.10 4789545.22 467.15
600332.54 4789552.72 480.28
600332.32 4789549.42 473.32
600332.61 4789554.62 481.54
600332.67 4789556.36 482.57
600332.74 4789558.07 483.46
600332.63 4789556.43 479.98
600332.17 4789549.54 465.36
600332.68 4789558.09 480.85
600332.49 4789555.17 474.64
600332.72 4789559.47 481.02
600332.74 4789560.45 480.45
600332.66 4789560.10 476.92
600332.61 4789559.35 475.31
600332.22 4789553.54 462.88
600332.77 4789562.54 479.50
600332.80 4789563.84 479.49
600332.63 4789561.22 473.88
600332.25 4789555.61 461.81
600332.75 4789563.81 476.76
600332.27 4789556.63 461.28
600332.79 4789565.27 477.11
600332.85 4789566.91 477.95
600332.77 4789565.73 475.40
600332.30 4789558.73 460.25
600332.90 4789568.55 478.73
600332.87 4789568.89 476.75
600332.83 4789568.32 475.52
600332.97 4789571.10 478.76
600332.92 4789571.15 476.16
600332.36 4789562.98 458.30
600332.89 4789572.33 473.21
600332.37 4789564.73 456.52
600333.00 4789574.82 475.85
600332.86 4789572.72 471.21
600332.39 4789565.73 455.85
600332.88 4789573.77 470.80
600332.40 4789566.73 455.28
600332.88 4789574.57 469.70
600332.90 4789575.75 469.58
600332.43 4789568.82 454.22
600332.76 4789574.56 464.07
600332.60 4789572.19 458.79
600333.07 4789579.76 472.88
600332.95 4789578.05 469.06
600333.18 4789582.17 475.37
600333.17 4789582.85 474.15
600333.10 4789581.81 471.82
600333.14 4789583.30 472.26
600333.18 4789584.69 472.62
600333.10 4789584.34 468.94
600333.02 4789583.19 466.35
600333.14 4789585.70 469.23
600333.05 4789584.30 466.06
600333.22 4789587.57 470.58
600333.23 4789588.52 469.91
600333.23 4789589.46 469.17
600333.24 4789590.30 468.26
600333.15 4789589.80 464.21
600333.02 4789588.81 459.08
600333.22 4789592.48 464.59
600332.95 4789588.56 455.59
600332.81 4789587.45 450.15
600332.78 4789587.02 449.16
600332.81 4789588.24 449.02
600333.29 4789595.86 463.73
600333.19 4789594.48 460.54
600332.83 4789589.38 448.74
600333.41 4789598.46 466.83
600333.33 4789597.22 463.95
600333.44 4789599.70 466.82
600333.52 4789601.60 468.31
600333.53 4789602.59 467.74
600333.49 4789601.95 466.25
600333.48 4789602.67 464.98
600333.49 4789603.63 464.32
600333.52 4789604.80 464.12
600333.53 4789605.83 463.63
600333.43 4789604.33 460.10
600333.41 4789604.95 458.59
600333.44 4789606.13 458.43
600333.57 4789608.78 461.73
600333.57 4789609.65 460.88
600333.52 4789608.90 459.08
600333.60 4789610.83 460.68
600333.55 4789610.06 458.85
600333.60 4789611.59 459.57
600333.56 4789611.95 457.41
600333.21 4789607.84 444.55
600333.60 4789614.05 456.46
600333.52 4789613.76 452.77
600333.46 4789613.01 450.95
600333.47 4789613.89 450.03
600333.41 4789613.13 448.20
600333.45 4789614.48 448.44
600333.30 4789612.34 443.25
600333.33 4789613.67 443.40
600333.35 4789614.76 443.03
600333.34 4789615.43 441.55
600333.37 4789616.63 441.46
600333.41 4789618.02 441.77
600333.82 4789624.51 454.70
600333.39 4789618.61 440.16
600333.84 4789625.52 454.11
600333.43 4789619.92 440.25
600333.89 4789627.04 454.84
600333.78 4789625.57 451.19
600333.73 4789624.82 449.35
600333.42 4789620.60 438.86
600333.92 4789628.29 454.86
600333.85 4789627.38 452.60
600333.95 4789629.51 454.82
600333.79 4789627.34 449.41
600333.83 4789628.68 449.64
600334.01 4789631.97 454.81
600334.02 4789632.97 454.19
600333.98 4789633.22 451.74
600333.94 4789632.69 450.41
600334.03 4789634.64 452.21
600333.96 4789633.79 450.05
600334.12 4789636.78 454.49
600334.10 4789637.31 452.72
600334.07 4789636.92 451.72
600334.00 4789636.00 449.39
600334.19 4789639.28 454.60
600334.19 4789640.18 453.75
600334.15 4789639.54 452.13
600334.32 4789643.46 455.87
600334.25 4789643.34 452.41
600334.15 4789642.01 449.00
600334.29 4789644.72 452.81
600334.36 4789646.49 454.20
600334.37 4789647.44 453.50
600334.29 4789646.37 450.72
600334.37 4789648.27 452.47
600334.46 4789650.30 454.58
600334.43 4789649.83 453.34
600334.50 4789651.63 454.85
600334.52 4789652.71 454.49
600334.50 4789652.45 453.81
600334.43 4789651.51 451.36
600334.43 4789652.31 450.22
600334.40 4789652.78 448.24
600334.50 4789654.89 450.59
600334.52 4789656.03 450.38
600334.37 4789654.93 444.21
600334.33 4789654.41 442.82
600333.98 4789649.75 430.46
600334.40 4789656.06 443.94
600333.99 4789650.72 429.74
600334.43 4789657.39 444.22
600334.16 4789653.85 434.78
600334.44 4789658.26 443.28
600334.25 4789655.86 436.85
600334.22 4789655.43 435.71
600334.43 4789658.94 441.82
600334.38 4789658.27 440.02
600334.28 4789657.06 436.77
600334.23 4789656.35 434.88
600334.51 4789660.88 443.75
600334.45 4789660.13 441.73
600334.41 4789659.49 440.01
600334.79 4789665.32 452.43
600334.81 4789666.29 451.77
600334.85 4789667.67 452.23
600334.88 4789668.88 452.23
600334.72 4789667.70 445.70
600334.45 4789664.26 436.33
600334.91 4789670.99 451.37
600334.90 4789671.66 449.88
600334.96 4789673.17 450.72
600334.93 4789672.81 449.72
600334.87 4789672.97 446.83
600334.29 4789665.57 426.42
600334.82 4789673.11 443.84
600334.34 4789667.03 427.04
600334.36 4789668.15 426.73
600334.39 4789669.32 426.55
600334.41 4789670.52 426.48
600334.48 4789672.25 427.87
600334.44 4789671.69 426.30
600334.49 4789673.17 427.01
600334.50 4789674.19 426.43
600334.54 4789675.47 426.63
600334.51 4789675.16 425.73
600334.54 4789676.35 425.62
600334.57 4789677.57 425.63
600334.61 4789678.88 425.82
600334.64 4789680.10 425.84
600334.67 4789681.38 425.97
600334.71 4789682.61 426.02
600334.74 4789683.89 426.17
600334.77 4789685.07 426.07
600334.84 4789686.79 427.47
600334.80 4789686.29 426.05
600334.84 4789687.61 426.36
600334.85 4789688.69 425.92
600334.89 4789689.90 425.92
600334.92 4789691.12 425.90
600334.96 4789692.45 426.26
600335.00 4789693.78 426.58
600335.01 4789694.76 425.88
600335.08 4789696.51 427.45
600335.07 4789697.26 426.11
600335.12 4789698.73 426.86
600335.10 4789698.47 426.07
600335.14 4789699.76 426.31
600335.16 4789700.90 426.09
600335.20 4789702.22 426.44
600335.23 4789703.41 426.35
600335.27 4789704.70 426.60
600335.29 4789705.81 426.27
600335.35 4789707.39 427.46
600335.32 4789707.04 426.39
600335.37 4789708.45 426.98
600335.38 4789709.50 426.53
600335.43 4789710.87 427.02
600335.47 4789712.17 427.30
600335.50 4789713.38 427.31
600335.65 4789716.07 431.95
600335.61 4789715.60 430.48
600335.52 4789714.51 427.10
600335.67 4789717.13 431.48
600335.64 4789716.70 430.16
600335.69 4789718.21 431.17
600335.64 4789717.57 429.18
600335.66 4789718.74 429.02
600335.68 4789719.78 428.59
600335.72 4789721.07 428.82
600335.77 4789722.51 429.58
600335.80 4789723.69 429.53
600335.81 4789724.71 428.99
600335.84 4789725.87 428.85
600335.88 4789727.20 429.30
600335.91 4789728.38 429.24
600336.00 4789730.26 431.47
600335.94 4789729.58 429.29
600336.02 4789731.38 431.22
600335.99 4789731.03 430.08
600336.04 4789732.44 430.81
600336.01 4789732.08 429.66
600336.08 4789733.74 431.15
600336.12 4789735.02 431.48
600336.13 4789735.98 430.71
600336.15 4789737.13 430.61
600336.23 4789738.82 432.24
600336.19 4789738.43 430.94
600336.27 4789740.17 432.81
600336.21 4789739.53 430.68
600336.30 4789741.40 432.92
600336.29 4789742.06 431.22
600336.35 4789743.63 432.45
600336.36 4789744.56 431.64
600336.42 4789746.08 432.77
600336.38 4789745.72 431.54
600336.43 4789747.07 432.15
600336.45 4789748.19 431.89
600336.51 4789749.64 432.85
600336.53 4789750.71 432.46
600336.59 4789752.22 433.62
600336.55 4789751.83 432.28
600336.60 4789753.24 433.03
600336.63 4789754.44 433.14
600336.63 4789755.31 432.08
600336.67 4789756.52 432.21
600336.69 4789757.65 432.03
600336.71 4789758.76 431.85
600336.75 4789760.00 432.04
600336.84 4789761.82 434.33
600336.78 4789761.19 432.12
600336.80 4789762.32 431.94
600336.83 4789763.49 431.95
600336.86 4789764.59 431.68
600336.89 4789765.75 431.68
600336.91 4789766.87 431.43
600336.95 4789768.16 431.90
600336.96 4789769.17 431.30
600336.99 4789770.27 431.10
600337.03 4789771.64 431.77
600337.03 4789772.49 430.68
600337.06 4789773.65 430.61
600337.12 4789775.11 431.68
600337.12 4789776.00 430.64
600337.18 4789777.44 431.68
600337.14 4789777.04 430.22
600337.20 4789778.58 431.56
600337.20 4789779.39 430.27
600337.22 4789780.47 429.93
600337.26 4789781.76 430.42
600337.27 4789782.76 429.77
600337.33 4789784.21 430.88
600337.36 4789785.44 431.07
600337.35 4789786.20 429.62
600337.40 4789787.54 430.26
600337.41 4789788.50 429.51
600337.43 4789789.61 429.27
600337.48 4789790.95 430.00
600337.46 4789790.78 429.36
600337.50 4789792.05 429.71
600337.63 4789794.18 433.49
600337.58 4789793.71 431.67
600337.52 4789793.14 429.50
600337.67 4789795.47 433.96
600337.68 4789796.38 433.09
600337.69 4789797.38 432.42
600337.68 4789798.14 430.89
600337.69 4789799.16 430.34
600337.65 4789798.74 428.70
600337.67 4789799.83 428.45
600337.68 4789800.84 427.82
600337.71 4789801.93 427.63
600337.76 4789803.34 428.56
600337.74 4789803.11 427.65
600337.77 4789804.32 427.91
600337.78 4789805.33 427.29
600337.81 4789806.46 427.23
600337.84 4789807.58 427.02
600337.86 4789808.67 426.81
600337.91 4789810.02 427.55
600337.93 4789811.12 427.38
600337.93 4789811.98 426.11
600337.98 4789813.35 427.05
600337.98 4789814.21 425.80
600338.00 4789815.31 425.62
600338.04 4789816.58 426.09
600338.12 4789818.25 428.24
600338.04 4789817.50 425.11
600338.13 4789819.20 427.36
600338.20 4789820.67 428.75
600338.16 4789820.38 427.54
600338.19 4789821.50 427.35
600338.22 4789822.65 427.42
600338.19 4789822.39 426.28
600338.16 4789823.02 424.03
600338.18 4789824.07 423.63
600338.21 4789825.21 423.55
600338.22 4789826.21 422.96
600338.25 4789827.37 422.91
600338.28 4789828.55 423.09
600338.32 4789829.77 423.38
600338.31 4789829.71 423.09
600338.40 4789831.39 425.49
600338.44 4789832.65 425.92
600338.45 4789833.60 425.11
600338.45 4789834.50 423.97
600338.40 4789834.13 422.33
600338.45 4789835.44 423.07
600338.37 4789835.57 418.50
600338.39 4789836.66 418.27
600338.39 4789837.60 417.27
600338.70 4789841.20 428.41
600338.67 4789840.93 427.18
600338.41 4789838.64 416.79
600338.72 4789842.24 427.90
600338.43 4789839.74 416.52
600338.71 4789843.10 426.65
600338.45 4789840.84 416.34
600338.47 4789841.92 415.94
600338.58 4789843.70 418.89
600338.61 4789844.92 419.17
600338.61 4789845.79 417.96
600338.64 4789846.96 417.99
600338.66 4789848.00 417.52
600338.66 4789848.92 416.43
600338.61 4789848.54 414.61
600338.63 4789849.61 414.28
600338.65 4789850.70 413.97
600338.68 4789851.80 413.79
600338.69 4789852.82 413.11
600338.76 4789854.35 414.98
600338.78 4789855.44 414.65
600338.76 4789855.28 413.89
600338.80 4789856.50 414.31
600338.81 4789857.45 413.27
600338.84 4789858.62 413.42
600338.89 4789859.92 414.13
600338.96 4789861.47 416.15
600338.97 4789862.43 415.24
600339.04 4789863.92 417.03
600339.01 4789863.69 415.89
600339.07 4789865.09 417.10
600339.14 4789866.50 418.53
600339.19 4789867.83 419.41
600339.23 4789869.05 419.88
600339.28 4789870.37 420.74
600339.31 4789871.56 421.10
600339.38 4789872.99 422.52
600339.40 4789874.04 422.20
600339.43 4789875.28 422.64
600339.48 4789876.56 423.49
600339.52 4789877.74 423.67
600339.56 4789878.95 424.18
600339.61 4789880.29 425.20
600339.63 4789881.34 424.89
600339.67 4789882.56 425.28
600339.71 4789883.75 425.67
600339.76 4789885.12 426.90
600339.74 4789884.94 425.91
600339.78 4789886.12 426.34
600339.82 4789887.33 426.68
600340.41 4789892.69 450.02
600340.55 4789894.63 454.57
600340.47 4789894.08 451.51
600340.60 4789895.89 455.57
600340.51 4789896.14 450.71
600340.47 4789895.84 449.02
600340.67 4789898.21 456.23
600340.70 4789899.33 456.26
600340.72 4789900.42 456.31
600340.59 4789899.46 450.89
600340.48 4789898.66 446.32
600340.76 4789901.55 456.41
600340.49 4789899.59 445.25
600340.75 4789902.39 455.04
600340.49 4789900.53 444.36
600340.82 4789903.84 457.01
600340.78 4789903.52 455.12
600340.86 4789904.99 457.41
600340.92 4789906.33 458.73
600340.93 4789907.31 458.19
600340.77 4789906.14 451.35
600340.72 4789905.78 449.24
600340.94 4789908.27 457.32
600340.75 4789906.94 449.55
600340.98 4789909.42 457.71
600340.94 4789909.16 456.16
600340.96 4789910.20 455.82
600340.81 4789909.18 449.76
600340.83 4789910.20 449.33
600341.02 4789912.43 456.12
600340.87 4789911.40 449.94
600341.06 4789913.63 456.79
600341.09 4789914.74 456.85
600341.12 4789915.82 456.82
600341.11 4789916.69 455.37
600341.13 4789917.72 455.08
600341.15 4789918.76 454.68
600341.10 4789919.35 451.62
600341.07 4789919.09 450.00
600341.18 4789920.81 453.84
600341.14 4789920.54 452.17
600341.09 4789920.20 450.05
600341.22 4789921.94 454.17
600341.25 4789923.08 454.37
600341.22 4789922.87 453.04
600340.59 4789918.66 426.29
600341.28 4789924.20 454.63
600341.25 4789924.90 452.10
600341.18 4789924.42 448.97
600340.63 4789920.78 425.59
600341.31 4789926.20 453.49
600341.30 4789927.03 451.70
600341.29 4789927.91 450.43
600341.31 4789928.95 449.97
600341.18 4789928.07 444.20
600341.34 4789930.06 450.13
600341.36 4789931.09 449.69
600341.37 4789932.07 448.94
600341.33 4789931.79 447.08
600341.29 4789932.52 444.56
600341.41 4789934.15 448.25
600341.43 4789935.25 448.21
600341.46 4789936.31 448.07
600341.44 4789937.13 446.14
600341.33 4789936.45 441.41
600341.46 4789938.16 445.75
600341.21 4789936.60 434.90
600341.46 4789939.10 444.62
600341.43 4789938.92 443.30
600341.46 4789940.04 443.56
600341.41 4789939.73 441.37
600341.42 4789940.71 440.51
600341.43 4789941.71 439.83
600341.33 4789941.13 435.73
600341.36 4789942.25 435.74
600341.24 4789941.50 430.35
600340.93 4789939.65 417.07
600341.22 4789942.33 428.45
600341.16 4789941.99 425.97
600340.94 4789940.68 416.51
600341.26 4789943.53 429.02
600341.25 4789943.45 428.46
600341.28 4789944.55 428.46
600341.26 4789944.44 427.68
600340.98 4789942.80 415.67
600341.31 4789945.71 428.82
600341.36 4789946.92 429.65
600341.40 4789948.09 430.05
600341.44 4789949.28 430.69
600341.46 4789950.38 430.60
600341.44 4789950.25 429.63
600341.50 4789951.50 430.82
600341.46 4789951.30 429.29
600341.49 4789952.44 429.44
600341.47 4789952.29 428.32
600341.52 4789953.55 429.55
600341.14 4789951.38 412.81
600341.55 4789954.65 429.45
600341.57 4789955.72 429.24
600341.60 4789956.82 429.19
600341.52 4789956.36 425.63
600341.58 4789957.68 427.25
600341.22 4789955.68 411.36
600341.64 4789958.98 428.85
600341.64 4789959.93 427.59
600341.68 4789961.06 427.79
600341.72 4789962.25 428.47
600341.73 4789963.24 427.59
600341.78 4789964.48 428.65
600341.77 4789965.39 427.07
600341.76 4789966.31 425.55
600341.77 4789967.34 424.85
600341.81 4789968.49 425.29
600341.88 4789969.79 426.93
600341.84 4789969.62 425.49
600341.87 4789970.69 425.17
600341.87 4789971.69 424.27
600341.87 4789972.64 422.83
600341.85 4789972.55 422.04
600341.94 4789973.98 424.94
600341.91 4789973.80 423.38
600341.93 4789974.90 423.30
600341.92 4789974.81 422.47
600341.95 4789975.95 422.76
600341.89 4789975.65 420.10
600341.90 4789976.69 419.45
600341.70 4789975.71 410.50
600341.97 4789978.01 421.38
600342.01 4789979.16 421.80
600341.75 4789977.89 410.02
600342.03 4789980.20 421.20
600342.03 4789981.23 420.42
600342.05 4789982.25 419.66
600341.98 4789982.93 415.59
600341.90 4789982.57 412.07
600342.02 4789984.09 416.02
600341.95 4789983.76 412.78
600341.71 4789982.66 402.24
600341.93 4789984.64 410.59
600341.74 4789983.78 402.14
600342.02 4789986.08 413.72
600341.76 4789984.88 401.94
600342.13 4789987.54 417.23
600342.15 4789988.60 416.74
600341.79 4789986.97 400.47
600342.21 4789989.88 418.51
600342.42 4789991.77 426.45
600342.48 4789993.03 428.07
600342.52 4789994.17 428.53
600342.56 4789995.34 429.31
600342.55 4789995.29 428.70
600342.55 4789996.28 427.54
600342.57 4789997.33 427.11
600342.13 4789995.48 407.36
600342.63 4789998.55 428.44
600342.66 4789999.69 428.82
600332.52 4789460.90 525.33
600332.62 4789463.38 527.34
600332.59 4789462.75 526.24
600332.49 4789461.93 522.48
600332.42 4789461.51 519.39
600332.13 4789456.52 510.67
600332.60 4789465.27 523.67
600332.69 4789467.68 525.56
600332.63 4789466.54 523.54
600332.18 4789458.85 510.03
600332.70 4789468.54 524.73
600332.20 4789460.10 509.87
600332.77 4789470.57 525.98
600332.66 4789468.68 522.63
600332.78 4789471.46 525.22
600332.69 4789469.91 522.47
600332.75 4789471.62 523.14
600332.64 4789469.83 519.97
600332.28 4789463.67 509.04
600332.77 4789472.86 523.00
600332.68 4789471.23 520.11
600332.67 4789471.79 518.72
600332.33 4789466.11 508.63
600332.70 4789473.06 518.64
600332.67 4789472.59 517.81
600332.69 4789473.81 517.60
600332.38 4789468.54 508.18
600332.45 4789470.39 509.13
600332.41 4789469.83 508.12
600332.42 4789470.78 507.40
600332.96 4789480.53 522.56
600332.91 4789479.68 521.04
600332.96 4789481.37 521.67
600332.97 4789482.33 521.06
600332.94 4789481.78 520.07
600332.94 4789482.51 518.98
600332.89 4789481.74 517.58
600332.51 4789475.32 505.96
600332.88 4789482.27 516.18
600332.53 4789476.40 505.53
600332.81 4789481.99 513.25
600332.76 4789481.15 511.73
600332.54 4789477.49 505.08
600332.97 4789485.43 517.13
600332.85 4789483.36 513.38
600332.78 4789482.23 511.31
600333.02 4789486.93 517.46
600332.85 4789484.09 512.27
600332.85 4789484.87 511.31
600332.60 4789480.73 503.74
600333.09 4789489.62 517.57
600332.87 4789486.07 511.07
600333.09 4789490.41 516.64
600332.78 4789485.32 507.29
600332.63 4789482.80 502.67
600332.80 4789486.32 506.68
600333.14 4789492.76 516.15
600332.84 4789487.82 507.05
600333.19 4789494.37 516.69
600333.19 4789495.15 515.73
600333.15 4789494.55 514.63
600332.70 4789487.08 500.79
600333.18 4789495.76 514.43
600332.72 4789488.18 500.35
600333.17 4789496.33 513.08
600332.73 4789489.18 499.79
600333.26 4789498.58 514.82
600333.32 4789500.41 515.83
600333.32 4789501.13 514.70
600333.33 4789502.06 514.04
600333.26 4789501.68 510.87
600333.09 4789499.73 504.76
600333.35 4789504.65 511.56
600333.37 4789505.88 511.45
600333.32 4789505.83 508.89
600333.39 4789507.61 509.80
600333.16 4789503.93 502.80
600332.86 4789499.13 493.69
600332.88 4789500.16 493.15
600333.41 4789509.56 508.59
600332.89 4789501.09 492.44
600333.45 4789511.03 508.90
600333.42 4789510.42 507.74
600333.33 4789509.74 503.97
600332.91 4789503.00 491.07
600333.46 4789512.60 506.95
600333.48 4789513.72 506.64
600333.42 4789512.77 504.79
600333.38 4789512.08 503.47
600333.27 4789511.15 499.16
600332.95 4789506.08 489.37
600333.22 4789511.06 496.49
600333.46 4789515.80 503.14
600333.24 4789512.27 496.29
600333.17 4789511.19 494.20
600332.98 4789508.11 488.22
600333.49 4789517.08 503.11
600332.99 4789509.06 487.55
600333.52 4789518.32 502.99
600333.01 4789510.10 487.01
600333.50 4789518.66 501.17
600333.41 4789518.13 497.59
600333.37 4789517.37 496.11
600333.32 4789517.43 493.71
600333.05 4789513.15 485.32
600333.62 4789522.96 501.98
600333.07 4789514.22 484.83
600333.67 4789524.60 502.71
600333.59 4789523.35 500.24
600333.69 4789525.66 502.23
600333.70 4789526.56 501.50
600333.11 4789517.21 483.02
600333.66 4789526.71 499.22
600333.63 4789526.25 498.30
600333.57 4789525.36 496.54
600333.70 4789528.12 499.49
600333.66 4789528.34 497.34
600333.63 4789528.55 495.23
600333.67 4789530.01 495.54
600333.66 4789530.60 494.19
600333.58 4789530.17 490.70
600333.67 4789532.30 492.43
600333.75 4789534.39 494.00
600333.73 4789534.94 492.57
600333.76 4789536.18 492.45
600333.69 4789535.00 490.06
600333.70 4789535.93 489.37
600333.59 4789535.06 484.95
600333.58 4789535.74 483.75
600333.54 4789534.99 482.22
600333.62 4789537.04 483.73
600333.64 4789538.15 483.40
600333.59 4789537.45 481.97
600333.61 4789538.53 481.49
600333.51 4789537.01 478.37
600333.33 4789534.23 472.67
600333.35 4789535.26 472.17
600333.36 4789536.31 471.61
600333.78 4789543.47 483.77
600333.37 4789537.21 470.85
600333.81 4789544.72 483.66
600333.75 4789543.80 481.77
600333.40 4789539.17 469.54
600333.66 4789543.99 476.81
600333.39 4789540.67 467.23
600333.42 4789541.95 467.18
600333.45 4789543.28 467.26
600333.49 4789544.58 467.26
600333.52 4789545.91 467.35
600333.93 4789552.92 479.41
600333.55 4789547.10 467.14
600334.08 4789555.95 483.13
600333.95 4789554.01 479.02
600333.57 4789548.28 466.92
600334.14 4789557.66 484.03
600334.10 4789557.08 482.80
600334.15 4789558.64 483.43
600334.16 4789559.54 482.62
600334.15 4789560.28 481.52
600334.11 4789560.42 479.07
600334.03 4789559.22 476.51
600334.27 4789563.60 483.19
600334.22 4789562.95 481.78
600334.20 4789563.36 479.91
600334.22 4789564.52 479.70
600334.17 4789564.50 476.92
600333.69 4789557.35 461.49
600334.19 4789565.57 476.49
600333.99 4789562.64 470.17
600334.22 4789566.77 476.34
600334.22 4789567.66 475.52
600334.38 4789570.88 479.76
600334.39 4789571.78 478.98
600334.27 4789570.71 473.86
600333.78 4789563.45 457.98
600334.31 4789572.18 474.32
600334.26 4789571.49 472.81
600334.22 4789570.80 471.29
600333.80 4789564.52 457.51
600334.31 4789572.97 473.25
600334.43 4789575.49 476.04
600334.41 4789576.01 474.40
600334.40 4789576.71 473.15
600333.85 4789568.54 455.08
600334.41 4789577.58 472.27
600334.54 4789580.30 475.52
600334.22 4789575.68 465.25
600334.55 4789581.33 475.00
600334.61 4789583.00 475.94
600334.54 4789582.80 472.67
600334.60 4789584.45 473.57
600334.58 4789584.88 471.69
600334.65 4789586.68 472.94
600334.64 4789587.38 471.66
600334.64 4789588.25 470.82
600334.58 4789587.38 468.83
600334.62 4789588.75 469.05
600334.66 4789590.09 469.28
600334.56 4789589.45 464.96
600334.60 4789590.82 465.23
600334.66 4789592.51 466.20
600334.71 4789594.00 466.74
600334.23 4789587.05 450.77
600334.73 4789595.13 466.46
600334.63 4789593.62 462.99
600334.77 4789596.43 466.56
600334.66 4789594.91 463.07
600334.82 4789598.02 467.35
600334.88 4789599.61 468.14
600334.82 4789598.81 466.29
600334.84 4789599.88 465.87
600334.88 4789601.27 466.20
600334.69 4789598.63 460.05
600334.56 4789596.74 455.63
600334.91 4789602.49 466.13
600334.84 4789602.35 462.88
600334.74 4789600.89 459.44
600334.82 4789602.79 460.99
600334.70 4789601.12 457.07
600334.78 4789603.05 458.62
600334.73 4789602.30 456.87
600334.46 4789598.55 448.02
600334.75 4789603.42 456.56
600334.61 4789601.53 452.11
600334.52 4789600.13 448.80
600334.47 4789599.47 447.24
600334.98 4789607.60 463.46
600334.49 4789600.66 447.03
600335.11 4789610.13 466.54
600335.06 4789610.33 464.04
600335.08 4789611.43 463.73
600335.07 4789611.98 462.05
600335.09 4789613.05 461.66
600335.03 4789612.30 459.87
600335.06 4789613.53 459.80
600335.08 4789614.57 459.34
600334.99 4789613.40 456.51
600334.94 4789613.47 453.65
600334.95 4789614.47 453.06
600334.87 4789613.35 450.35
600334.92 4789614.85 450.93
600334.72 4789612.01 444.06
600334.75 4789613.18 443.85
600334.76 4789614.16 443.17
600334.77 4789615.13 442.49
600334.78 4789616.14 441.87
600334.83 4789617.63 442.47
600334.80 4789617.16 441.31
600334.85 4789618.68 441.95
600335.23 4789624.75 453.87
600335.15 4789623.73 451.33
600335.25 4789625.92 453.67
600335.19 4789625.03 451.47
600335.31 4789627.46 454.43
600335.22 4789626.23 451.39
600335.35 4789628.82 454.75
600335.38 4789630.14 454.95
600335.33 4789629.41 453.13
600335.22 4789627.98 449.55
600335.32 4789630.17 451.93
600335.26 4789629.27 449.68
600335.17 4789628.09 446.74
600335.50 4789633.35 456.80
600335.43 4789632.41 454.42
600335.53 4789634.55 456.73
600335.43 4789633.27 453.49
600335.51 4789635.08 454.94
600335.49 4789635.74 453.52
600335.43 4789635.72 450.33
600335.35 4789634.64 447.58
600335.68 4789639.91 457.84
600335.63 4789639.98 454.88
600335.75 4789642.46 458.10
600335.72 4789642.91 456.11
600335.55 4789640.63 450.25
600335.67 4789642.97 453.13
600335.62 4789643.12 450.33
600335.91 4789647.85 459.40
600335.73 4789645.52 453.37
600335.86 4789648.05 456.72
600335.91 4789649.55 457.46
600335.88 4789649.06 456.20
600335.81 4789649.03 452.91
600335.77 4789648.44 451.36
600335.87 4789650.58 453.79
600335.78 4789649.44 450.80
600335.89 4789651.62 453.28
600335.73 4789650.32 446.70
600335.85 4789652.82 450.01
600335.88 4789654.03 450.02
600335.93 4789655.51 450.67
600335.84 4789654.36 447.62
600335.91 4789656.05 448.90
600335.85 4789655.19 446.62
600335.80 4789654.60 445.04
600335.61 4789652.12 438.46
600335.87 4789656.29 446.25
600335.81 4789655.58 444.37
600335.42 4789650.39 430.56
600335.59 4789653.54 435.68
600335.57 4789654.06 433.74
600335.64 4789655.80 435.13
600335.50 4789654.01 430.35
600335.92 4789660.34 444.00
600335.66 4789656.92 434.80
600336.21 4789664.90 453.02
600335.93 4789661.28 443.26
600335.55 4789656.26 429.72
600336.14 4789664.87 449.62
600335.58 4789657.52 429.78
600336.24 4789666.85 451.73
600336.24 4789667.77 450.91
600336.17 4789666.81 448.30
600335.85 4789663.58 436.22
600336.32 4789670.38 451.40
600336.30 4789670.10 450.65
600335.68 4789662.21 429.11
600336.29 4789670.86 449.43
600336.27 4789671.46 447.74
600335.70 4789664.14 427.64
600336.32 4789672.91 448.42
600336.03 4789669.24 438.29
600335.74 4789665.40 427.74
600335.77 4789666.71 427.91
600335.74 4789666.36 426.97
600335.77 4789667.56 426.89
600335.80 4789668.74 426.72
600335.85 4789670.22 427.44
600335.87 4789671.36 427.18
600335.91 4789672.70 427.52
600335.95 4789674.03 427.77
600335.98 4789675.17 427.56
600335.96 4789675.04 427.18
600335.98 4789676.03 426.49
600336.02 4789677.41 426.99
600336.07 4789678.91 427.71
600336.08 4789679.86 426.98
600336.15 4789681.58 428.36
600336.18 4789682.81 428.44
600336.22 4789684.08 428.51
600336.18 4789683.60 427.14
600336.21 4789684.86 427.31
600336.28 4789686.60 428.75
600336.24 4789686.06 427.19
600336.31 4789687.73 428.58
600336.30 4789688.48 427.15
600336.43 4789690.85 430.60
600336.43 4789691.83 429.83
600336.39 4789692.06 427.04
600336.42 4789693.32 427.06
600336.44 4789694.43 426.86
600336.50 4789696.00 427.83
600336.51 4789696.93 427.07
600336.58 4789698.62 428.39
600336.54 4789698.12 426.89
600336.59 4789699.66 427.97
600336.60 4789700.61 427.09
600336.65 4789702.01 427.75
600336.67 4789703.13 427.39
600336.70 4789704.31 427.40
600336.73 4789705.58 427.50
600336.80 4789707.20 428.85
600336.83 4789708.48 429.02
600336.83 4789709.25 427.76
600336.87 4789710.59 428.07
600336.92 4789712.01 428.83
600336.93 4789713.05 428.27
600337.05 4789715.20 431.28
600336.96 4789714.20 428.16
600337.08 4789716.47 431.39
600337.07 4789717.23 430.14
600337.06 4789717.02 429.49
600337.11 4789718.53 430.35
600337.17 4789720.03 431.40
600337.18 4789721.02 430.66
600337.20 4789722.13 430.49
600337.25 4789723.51 430.94
600337.27 4789724.65 430.89
600337.28 4789725.62 430.09
600337.33 4789727.01 430.78
600337.35 4789728.13 430.45
600337.38 4789729.29 430.42
600337.45 4789730.89 431.70
600337.45 4789731.78 430.77
600337.49 4789733.07 431.04
600337.54 4789734.53 431.96
600337.58 4789735.81 432.20
600337.61 4789736.96 432.13
600337.63 4789738.06 431.81
600337.65 4789739.17 431.62
600337.73 4789740.98 433.62
600337.73 4789741.78 432.42
600337.78 4789743.22 433.19
600337.75 4789742.91 432.18
600337.79 4789744.17 432.49
600337.82 4789745.41 432.59
600337.87 4789746.69 433.01
600337.89 4789747.83 432.82
600337.96 4789749.41 434.23
600337.96 4789750.31 433.21
600337.99 4789751.44 433.13
600338.04 4789752.87 433.89
600338.05 4789753.86 433.35
600338.07 4789754.97 433.04
600338.13 4789756.42 434.08
600338.11 4789756.19 433.27
600338.13 4789757.35 433.14
600338.16 4789758.44 432.92
600338.19 4789759.67 433.05
600338.22 4789760.78 432.89
600338.25 4789762.02 433.06
600338.27 4789763.09 432.78
600338.29 4789764.21 432.52
600338.33 4789765.44 432.76
600338.35 4789766.53 432.46
600338.41 4789767.99 433.52
600338.42 4789768.96 432.79
600338.43 4789770.00 432.33
600338.49 4789771.43 433.23
600338.51 4789772.50 432.94
600338.48 4789772.20 431.85
600338.51 4789773.35 431.73
600338.55 4789774.62 432.18
600338.56 4789775.62 431.55
600338.62 4789777.09 432.65
600338.59 4789776.79 431.56
600338.62 4789777.95 431.52
600338.64 4789779.02 431.20
600338.66 4789780.13 430.99
600338.69 4789781.33 431.12
600338.71 4789782.40 430.77
600338.77 4789783.85 431.81
600338.77 4789784.73 430.80
600338.80 4789785.87 430.67
600338.84 4789787.14 431.11
600338.95 4789789.11 434.14
600338.85 4789788.14 430.47
600338.98 4789790.32 434.36
600339.00 4789791.42 434.12
600338.99 4789792.11 432.34
600338.99 4789792.98 431.21
600339.10 4789794.98 434.50
600339.11 4789795.97 433.82
600339.12 4789796.96 433.21
600339.12 4789797.79 431.91
600339.07 4789797.29 429.96
600339.06 4789797.15 429.41
600339.08 4789798.23 429.15
600339.10 4789799.35 428.94
600339.14 4789800.61 429.39
600339.12 4789800.39 428.53
600339.17 4789801.78 429.41
600339.14 4789801.52 428.37
600339.18 4789802.76 428.72
600339.21 4789803.87 428.49
600339.25 4789805.16 429.05
600339.23 4789804.94 428.18
600339.28 4789806.30 428.99
600339.29 4789807.26 428.21
600339.30 4789808.29 427.67
600339.35 4789809.60 428.34
600339.35 4789810.52 427.38
600339.37 4789811.60 427.08
600339.41 4789812.85 427.44
600339.42 4789813.81 426.67
600339.47 4789815.16 427.46
600339.49 4789816.28 427.37
600339.54 4789817.60 428.04
600339.51 4789817.31 426.82
600339.61 4789819.10 429.47
600339.64 4789820.33 429.85
600339.60 4789819.90 428.02
600339.68 4789821.58 430.25
600339.70 4789822.65 429.93
600339.67 4789822.32 428.55
600339.68 4789823.31 427.85
600339.64 4789822.94 426.26
600339.64 4789823.81 425.08
600339.65 4789824.78 424.31
600339.67 4789825.85 423.92
600339.70 4789827.09 424.30
600339.73 4789828.20 424.15
600339.77 4789829.50 424.79
600339.85 4789831.03 426.48
600339.87 4789832.15 426.36
600339.90 4789833.29 426.34
600339.90 4789834.19 425.25
600339.90 4789835.03 423.88
600339.91 4789836.05 423.32
600339.88 4789835.81 422.28
600339.83 4789835.34 420.14
600339.84 4789836.31 419.33
600339.84 4789837.23 418.30
600340.08 4789840.24 426.73
600339.86 4789838.25 417.72
600340.12 4789841.44 426.99
600339.87 4789839.28 417.17
600340.15 4789842.65 427.31
600340.06 4789841.87 423.75
600340.11 4789843.19 424.57
600340.18 4789844.65 426.03
600340.13 4789844.21 424.01
600339.93 4789842.47 416.01
600340.20 4789845.78 425.96
600340.17 4789845.52 424.77
600339.96 4789843.66 416.15
600340.20 4789846.64 424.65
600340.01 4789844.96 416.87
600340.22 4789847.69 424.23
600340.06 4789846.33 417.92
600340.09 4789847.51 418.07
600340.06 4789848.13 415.56
600340.07 4789849.12 414.82
600340.10 4789850.23 414.65
600340.12 4789851.37 414.61
600340.14 4789852.39 413.98
600340.16 4789853.46 413.62
600340.21 4789854.78 414.44
600340.26 4789856.11 415.32
600340.26 4789857.03 414.25
600340.24 4789856.85 413.34
600340.28 4789858.16 414.15
600340.32 4789859.34 414.33
600340.46 4789861.42 418.95
600340.49 4789862.60 419.11
600340.46 4789862.30 417.66
600340.47 4789863.32 417.06
600340.51 4789864.56 417.55
600340.56 4789865.88 418.45
600340.63 4789867.36 420.14
600340.67 4789868.55 420.45
600340.72 4789869.90 421.48
600340.76 4789871.09 421.82
600340.82 4789872.54 423.40
600340.84 4789873.60 423.09
600340.88 4789874.80 423.36
600340.95 4789876.24 425.05
600340.96 4789877.25 424.35
600341.03 4789878.68 426.00
600341.05 4789879.77 425.72
600341.08 4789880.88 425.70
600341.14 4789882.29 427.11
600341.15 4789883.27 426.35
600341.23 4789884.81 428.55
600341.19 4789884.49 426.80
600341.24 4789885.76 427.65
600341.26 4789886.86 427.42
600341.29 4789887.99 427.56
600341.89 4789893.46 451.46
600341.99 4789895.08 454.33
600341.35 4789890.29 427.83
600342.04 4789896.34 455.19
600342.08 4789897.56 455.94
600341.82 4789895.59 444.89
600342.09 4789898.54 455.19
600342.02 4789898.01 452.22
600342.12 4789899.66 455.39
600342.03 4789898.95 451.42
600342.17 4789900.91 456.21
600342.03 4789899.87 450.31
600342.02 4789900.66 448.63
600341.95 4789900.16 445.77
600342.21 4789903.02 455.71
600342.29 4789904.50 458.03
600341.95 4789902.89 442.25
600342.25 4789906.00 454.05
600342.14 4789905.19 449.35
600341.98 4789904.04 442.59
600342.39 4789907.86 458.37
600342.40 4789908.82 457.73
600342.41 4789909.83 457.09
600342.45 4789911.03 457.86
600342.42 4789911.68 455.09
600342.29 4789910.80 449.84
600342.19 4789910.08 445.50
600342.52 4789913.30 458.41
600342.53 4789914.27 457.56
600342.45 4789913.68 453.98
600342.53 4789915.18 456.59
600342.47 4789914.77 454.09
600342.57 4789916.36 456.96
600342.51 4789915.97 454.59
600342.57 4789917.24 455.80
600342.46 4789916.46 450.96
600342.59 4789918.29 455.40
600342.57 4789918.13 454.41
600342.38 4789916.83 446.36
600342.32 4789917.33 442.72
600342.22 4789916.64 438.45
600342.63 4789920.37 454.73
600342.66 4789921.48 455.01
600342.68 4789922.57 454.85
600342.70 4789923.55 454.27
600342.72 4789924.60 453.91
600342.08 4789920.33 426.53
600342.71 4789925.46 452.50
600342.75 4789926.65 453.00
600342.75 4789927.56 451.97
600342.73 4789928.35 449.89
600342.52 4789926.96 440.75
600342.15 4789924.52 424.73
600342.72 4789929.18 448.23
600342.66 4789928.75 445.39
600342.51 4789927.79 439.09
600342.45 4789927.38 436.35
600342.57 4789929.15 440.67
600342.38 4789927.87 432.16
600342.18 4789926.58 423.59
600342.61 4789930.32 441.23
600342.37 4789928.73 430.60
600342.19 4789927.61 423.12
600342.66 4789931.53 441.83
600342.61 4789931.26 440.00
600342.83 4789933.53 448.04
600342.73 4789932.89 443.71
600342.86 4789934.67 448.21
600342.76 4789934.07 444.15
600342.88 4789935.72 448.06
600342.87 4789936.61 446.53
600342.74 4789935.74 440.56
600342.90 4789937.67 446.45
600342.77 4789936.86 440.81
600342.94 4789938.86 446.94
600342.90 4789939.50 443.93
600342.83 4789939.10 441.12
600342.74 4789938.51 436.98
600342.64 4789938.88 431.64
600342.57 4789938.44 428.54
600342.79 4789940.73 437.09
600342.56 4789939.29 426.89
600342.37 4789938.11 418.44
600342.79 4789941.68 435.83
600342.65 4789940.81 429.65
600342.62 4789940.60 428.10
600342.38 4789939.19 418.05
600342.69 4789941.96 430.12
600342.64 4789941.67 427.98
600342.40 4789940.24 417.69
600342.71 4789943.02 429.62
600342.74 4789944.17 430.06
600342.78 4789945.38 430.64
600342.81 4789946.46 430.63
600342.85 4789947.65 431.14
600342.90 4789948.88 432.17
600342.94 4789950.08 432.78
600342.99 4789951.26 433.48
600342.97 4789951.14 432.64
600343.00 4789952.29 432.83
600342.98 4789952.17 431.88
600342.98 4789953.10 430.68
600342.94 4789952.89 429.09
600342.98 4789954.05 429.35
600342.95 4789953.90 428.18
600343.05 4789955.37 431.22
600343.00 4789955.12 429.26
600343.04 4789956.33 429.93
600343.08 4789957.45 430.22
600343.04 4789957.25 428.68
600343.06 4789958.30 428.07
600343.04 4789958.18 427.17
600343.07 4789959.30 427.38
600343.11 4789960.47 427.77
600342.73 4789958.42 411.24
600343.14 4789961.60 428.12
600343.16 4789962.66 427.66
600343.18 4789963.73 427.40
600343.14 4789963.51 425.64
600342.96 4789962.56 417.73
600343.21 4789964.84 427.46
600343.20 4789964.77 426.87
600343.21 4789965.82 426.41
600343.23 4789966.86 425.85
600342.99 4789965.59 415.16
600343.25 4789967.91 425.44
600343.29 4789969.11 426.22
600343.33 4789970.27 426.75
600343.33 4789971.24 425.57
600343.35 4789972.29 425.12
600343.30 4789972.05 422.98
600343.36 4789973.30 424.18
600343.38 4789974.37 423.90
600343.40 4789975.47 423.81
600343.38 4789976.34 421.68
600343.32 4789976.00 418.62
600342.99 4789974.38 403.92
600343.38 4789977.29 420.32
600343.43 4789978.52 421.40
600343.41 4789978.42 420.52
600343.41 4789979.40 419.29
600343.45 4789980.54 419.58
600343.44 4789981.48 418.03
600343.04 4789979.56 399.83
600343.50 4789982.73 419.33
600343.56 4789983.99 420.87
600343.51 4789984.74 417.39
600343.07 4789982.66 397.22
600343.61 4789986.19 420.69
600343.58 4789986.06 419.41
600343.51 4789985.74 416.28
600343.69 4789987.53 423.01
600343.66 4789987.41 421.89
600343.70 4789988.54 422.09
600343.69 4789988.51 421.77
600343.81 4789990.03 425.96
600343.77 4789989.87 424.34
600343.87 4789991.26 427.28
600343.94 4789992.54 429.18
600343.81 4789992.01 423.71
600343.94 4789993.55 428.29
600343.94 4789994.53 427.00
600343.90 4789994.34 425.08
600343.96 4789995.57 426.37
600344.00 4789996.73 427.11
600343.58 4789994.92 407.82
600344.06 4789997.96 428.46
600344.08 4789999.06 428.44
600344.02 4789999.78 424.33
600343.80 4789998.86 414.21
600343.69 4789998.40 409.16
600333.87 4789462.54 528.84
600333.82 4789462.44 526.36
600333.81 4789463.06 525.11
600333.87 4789464.82 525.87
600333.73 4789463.22 520.73
600333.77 4789464.70 520.99
600333.99 4789469.24 526.62
600333.81 4789466.21 521.28
600334.02 4789470.45 526.43
600333.98 4789470.68 524.48
600333.95 4789470.06 523.39
600333.93 4789470.53 521.89
600333.99 4789472.23 522.53
600334.03 4789473.71 522.81
600333.97 4789472.75 521.10
600334.05 4789474.79 522.36
600333.76 4789470.73 512.77
600333.61 4789468.24 508.32
600334.06 4789476.56 520.80
600333.95 4789474.66 517.40
600333.66 4789470.66 507.86
600333.68 4789471.71 507.34
600333.99 4789477.75 515.81
600333.70 4789472.83 506.95
600334.19 4789481.84 520.80
600334.07 4789479.79 517.11
600334.14 4789481.73 518.25
600333.74 4789475.15 506.34
600333.77 4789476.44 506.26
600333.78 4789477.37 505.53
600334.14 4789484.10 515.35
600333.80 4789478.42 505.02
600334.11 4789484.46 513.63
600334.22 4789487.02 515.89
600334.11 4789485.16 512.50
600334.34 4789489.85 518.67
600334.10 4789485.82 511.29
600334.10 4789486.52 510.15
600334.25 4789489.91 513.98
600334.20 4789489.05 512.38
600334.00 4789485.75 506.32
600333.89 4789483.91 502.93
600334.46 4789494.04 519.16
600333.91 4789484.91 502.32
600334.46 4789494.85 518.25
600334.47 4789495.77 517.53
600334.46 4789496.39 516.27
600334.38 4789495.06 513.80
600333.96 4789488.10 500.90
600334.47 4789497.42 515.75
600334.49 4789498.47 515.28
600334.30 4789495.28 509.35
600333.98 4789490.12 499.74
600334.53 4789499.94 515.61
600334.53 4789500.75 514.68
600334.50 4789500.92 512.56
600334.40 4789499.37 509.66
600334.03 4789493.16 498.03
600334.54 4789502.37 512.83
600334.50 4789501.79 511.75
600334.54 4789503.18 511.93
600334.39 4789500.73 507.31
600334.04 4789495.06 496.63
600334.06 4789496.06 496.01
600334.30 4789500.79 502.50
600334.07 4789497.10 495.51
600334.08 4789498.06 494.81
600334.09 4789499.01 494.15
600334.67 4789509.11 510.85
600334.10 4789499.99 493.48
600334.65 4789509.57 509.27
600334.12 4789500.95 492.82
600334.67 4789510.70 508.94
600334.64 4789510.21 507.99
600334.13 4789501.96 492.22
600334.59 4789510.25 505.62
600334.14 4789502.93 491.59
600334.71 4789512.94 508.27
600334.64 4789512.65 505.23
600334.67 4789513.82 504.98
600334.71 4789515.21 505.18
600334.45 4789511.03 497.11
600334.49 4789512.55 497.50
600334.46 4789512.11 496.65
600334.21 4789507.99 488.67
600334.41 4789511.97 493.87
600334.22 4789508.99 488.10
600334.24 4789510.03 487.54
600334.72 4789518.58 501.71
600334.25 4789511.00 486.93
600334.75 4789519.88 501.66
600334.26 4789512.01 486.28
600334.27 4789513.00 485.73
600334.29 4789514.07 485.20
600334.90 4789524.52 503.25
600334.89 4789525.29 502.16
600334.89 4789526.00 501.08
600334.85 4789526.09 498.67
600334.91 4789527.81 499.57
600334.86 4789527.91 497.15
600334.81 4789527.11 495.56
600334.75 4789526.18 493.71
600334.83 4789528.20 495.24
600334.70 4789526.88 489.96
600334.63 4789525.85 487.92
600334.60 4789526.05 485.78
600334.41 4789523.19 480.05
600334.86 4789531.01 493.06
600334.83 4789530.55 492.14
600334.43 4789524.25 479.51
600334.80 4789530.93 490.37
600334.44 4789525.27 478.99
600334.88 4789532.87 491.62
600334.83 4789532.12 490.11
600334.45 4789526.18 478.15
600334.93 4789534.42 492.22
600334.72 4789531.15 485.61
600334.47 4789527.25 477.74
600334.48 4789528.29 477.15
600334.52 4789529.68 477.40
600334.50 4789529.28 476.58
600334.51 4789530.32 476.00
600334.80 4789535.59 484.14
600334.62 4789532.85 478.58
600334.65 4789534.13 478.47
600334.62 4789533.60 477.39
600334.53 4789532.19 474.51
600334.83 4789537.72 483.24
600334.68 4789535.29 478.27
600334.85 4789538.79 482.71
600334.69 4789536.39 477.80
600334.67 4789536.87 476.20
600335.03 4789543.18 486.46
600334.88 4789540.85 481.65
600334.66 4789537.47 474.70
600335.06 4789544.41 486.42
600334.68 4789538.52 474.25
600335.00 4789544.33 483.54
600334.95 4789543.58 481.98
600335.09 4789546.48 485.41
600334.86 4789543.69 476.88
600334.88 4789544.89 476.77
600334.59 4789540.30 467.21
600334.92 4789546.29 476.94
600334.62 4789541.60 467.13
600335.01 4789548.48 478.90
600334.96 4789547.61 477.08
600334.65 4789542.92 467.25
600334.68 4789544.20 467.17
600334.71 4789545.49 467.23
600334.75 4789546.85 467.28
600335.05 4789552.31 476.17
600335.32 4789557.14 483.61
600335.36 4789558.53 483.93
600335.37 4789559.55 483.32
600335.29 4789559.15 479.82
600335.25 4789558.43 478.27
600335.49 4789563.67 484.05
600335.48 4789564.41 482.86
600335.48 4789565.13 481.73
600335.44 4789565.44 479.64
600335.44 4789566.13 478.43
600335.47 4789567.40 478.39
600335.41 4789567.37 475.63
600335.26 4789565.14 470.78
600335.43 4789568.42 475.09
600335.39 4789568.58 472.72
600335.51 4789571.26 475.76
600335.56 4789572.73 476.28
600335.63 4789574.69 477.73
600335.02 4789565.53 457.62
600335.65 4789575.74 477.34
600335.65 4789577.31 475.23
600335.08 4789569.69 455.48
600335.53 4789577.19 469.36
600335.47 4789576.22 467.20
600335.76 4789581.40 475.87
600335.72 4789580.76 474.46
600335.79 4789582.65 475.91
600335.71 4789581.46 473.24
600335.73 4789582.55 472.83
600335.68 4789581.75 471.02
600335.58 4789580.37 467.94
600335.81 4789584.51 474.44
600335.19 4789576.24 452.97
600335.80 4789585.88 471.87
600335.72 4789584.73 469.28
600335.53 4789582.00 463.12
600335.22 4789577.46 452.88
600335.78 4789586.42 470.20
600335.56 4789583.33 463.22
600335.25 4789578.67 452.70
600335.84 4789588.14 471.30
600335.27 4789579.83 452.48
600335.81 4789588.47 469.15
600335.29 4789580.95 452.09
600335.84 4789589.73 469.23
600335.76 4789588.54 466.50
600335.71 4789587.81 464.85
600335.33 4789582.27 452.24
600335.93 4789591.85 471.15
600335.98 4789593.46 472.01
600335.83 4789592.07 465.89
600335.51 4789587.40 455.20
600335.86 4789593.34 465.99
600335.43 4789587.10 451.65
600335.95 4789595.41 467.82
600335.77 4789592.74 461.67
600335.97 4789596.53 467.57
600335.93 4789595.98 466.28
600336.05 4789598.42 469.00
600336.03 4789598.94 467.36
600336.08 4789600.55 468.17
600336.06 4789601.04 466.41
600335.78 4789597.87 456.06
600335.69 4789596.53 452.93
600335.60 4789595.24 449.91
600335.60 4789596.12 449.05
600335.82 4789599.96 455.09
600335.63 4789597.30 448.83
600335.96 4789602.80 458.81
600335.74 4789599.73 451.58
600335.99 4789604.09 458.89
600335.93 4789603.24 456.89
600336.21 4789607.98 465.14
600335.96 4789604.39 456.65
600335.70 4789600.73 447.99
600336.29 4789609.94 466.84
600336.22 4789608.97 464.54
600336.30 4789610.94 466.28
600336.15 4789608.77 461.13
600336.30 4789611.77 465.28
600336.24 4789610.82 463.03
600336.18 4789609.98 461.03
600336.27 4789612.03 462.95
600336.32 4789613.67 463.89
600336.28 4789613.90 461.48
600336.24 4789613.33 460.12
600336.15 4789612.87 456.00
600336.17 4789614.03 455.79
600336.05 4789612.27 451.55
600336.15 4789614.50 453.91
600336.08 4789613.52 451.54
600336.05 4789613.90 449.43
600336.01 4789613.39 448.19
600335.91 4789612.04 444.92
600336.07 4789615.05 449.18
600335.93 4789613.11 444.45
600336.05 4789615.60 447.48
600335.95 4789614.18 444.01
600335.96 4789615.18 443.41
600335.99 4789616.46 443.45
600335.99 4789617.18 442.17
600336.00 4789618.23 441.64
600336.46 4789625.38 456.23
600336.41 4789624.66 454.46
600336.52 4789626.93 456.96
600336.49 4789627.43 455.16
600336.54 4789628.87 455.65
600336.49 4789628.29 454.21
600336.52 4789629.38 453.87
600336.38 4789627.59 449.39
600336.45 4789629.36 450.68
600336.42 4789628.88 449.48
600336.34 4789627.82 446.83
600336.62 4789632.40 455.24
600336.49 4789630.66 450.87
600336.39 4789629.25 447.35
600336.69 4789634.18 456.57
600336.64 4789633.55 455.00
600336.68 4789634.94 455.41
600336.82 4789637.58 458.94
600336.73 4789636.43 456.03
600336.66 4789635.44 453.55
600336.83 4789638.53 458.27
600336.71 4789636.96 454.30
600336.85 4789639.64 457.95
600336.45 4789634.33 444.45
600336.86 4789640.65 457.42
600336.78 4789639.53 454.57
600336.88 4789641.78 457.15
600336.80 4789640.69 454.37
600336.92 4789643.02 457.21
600337.01 4789645.13 459.47
600337.06 4789646.61 460.16
600337.06 4789647.47 459.20
600337.13 4789649.16 460.42
600337.06 4789648.28 458.14
600337.08 4789649.35 457.74
600337.11 4789650.48 457.50
600337.00 4789649.12 453.97
600336.92 4789648.00 451.06
600337.06 4789650.69 454.88
600337.03 4789651.10 452.75
600336.44 4789643.36 432.52
600337.10 4789652.92 454.33
600336.63 4789646.61 437.79
600337.04 4789652.87 450.99
600337.08 4789654.21 451.30
600337.03 4789654.39 448.54
600336.99 4789653.89 447.24
600337.14 4789656.76 451.58
600337.09 4789656.11 449.86
600337.08 4789656.77 448.36
600337.04 4789656.18 446.81
600336.59 4789650.35 431.31
600336.68 4789652.34 433.31
600336.62 4789651.60 431.33
600336.71 4789653.56 433.26
600336.65 4789652.76 431.14
600336.67 4789653.91 430.89
600336.70 4789655.06 430.65
600336.73 4789656.33 430.76
600337.39 4789665.72 452.78
600337.37 4789666.31 451.07
600336.78 4789658.68 430.42
600337.40 4789667.58 451.24
600336.81 4789659.90 430.39
600337.43 4789668.73 451.06
600337.01 4789663.28 436.22
600336.83 4789661.01 430.05
600336.84 4789662.03 429.46
600336.87 4789663.17 429.21
600336.88 4789664.13 428.46
600337.53 4789673.38 450.54
600336.91 4789665.45 428.73
600336.95 4789666.74 428.87
600337.56 4789675.40 449.43
600336.97 4789667.80 428.40
600337.10 4789670.33 432.03
600336.99 4789668.96 428.22
600337.53 4789676.63 446.14
600336.99 4789669.86 427.29
600337.69 4789679.47 450.68
600337.60 4789678.38 447.64
600337.03 4789671.21 427.64
600337.07 4789672.45 427.68
600337.10 4789673.79 427.97
600337.12 4789674.82 427.43
600337.15 4789676.02 427.36
600337.23 4789677.90 429.21
600337.25 4789679.06 429.01
600337.22 4789678.67 427.93
600337.24 4789679.78 427.60
600337.32 4789681.52 429.06
600337.35 4789682.78 429.17
600337.37 4789683.84 428.71
600337.38 4789684.90 428.26
600337.44 4789686.46 429.24
600337.41 4789686.08 428.13
600337.51 4789688.17 430.66
600337.48 4789687.75 429.44
600337.52 4789689.19 430.09
600337.46 4789688.45 427.94
600337.59 4789690.83 431.34
600337.60 4789691.82 430.68
600337.62 4789692.94 430.44
600337.62 4789693.80 429.35
600337.58 4789693.29 427.88
600337.60 4789694.40 427.61
600337.67 4789696.01 428.71
600337.70 4789697.21 428.73
600337.69 4789698.06 427.62
600337.74 4789699.46 428.21
600337.76 4789700.60 427.96
600337.81 4789702.03 428.65
600337.83 4789703.14 428.32
600337.87 4789704.42 428.57
600337.89 4789705.52 428.19
600337.92 4789706.68 428.10
600337.99 4789709.22 428.50
600338.02 4789710.48 428.61
600338.08 4789712.01 429.66
600338.09 4789712.97 428.88
600338.12 4789714.23 429.10
600338.15 4789715.40 428.96
600338.21 4789716.99 430.22
600338.26 4789718.45 430.96
600338.27 4789719.45 430.39
600338.33 4789721.01 431.48
600338.37 4789722.24 431.64
600338.38 4789723.27 431.08
600338.40 4789724.36 430.81
600338.43 4789725.55 430.71
600338.52 4789727.38 432.80
600338.50 4789728.08 431.19
600338.58 4789729.83 433.03
600338.53 4789729.22 431.06
600338.59 4789730.76 432.12
600338.60 4789731.75 431.53
600338.68 4789733.48 433.22
600338.63 4789732.98 431.62
600338.67 4789734.22 431.85
600338.70 4789735.46 431.94
600338.75 4789736.84 432.59
600338.81 4789738.46 433.99
600338.77 4789737.96 432.33
600338.81 4789739.32 432.94
600338.84 4789740.52 432.96
600338.88 4789741.76 433.18
600338.91 4789742.93 433.11
600338.94 4789744.14 433.23
600339.02 4789745.91 435.15
600338.97 4789745.36 433.31
600339.04 4789747.03 434.98
600339.06 4789748.12 434.67
600339.10 4789749.34 434.83
600339.10 4789750.24 433.87
600339.17 4789751.81 435.23
600339.13 4789751.37 433.75
600339.16 4789752.57 433.78
600339.21 4789754.06 434.89
600339.21 4789754.90 433.72
600339.27 4789756.39 434.86
600339.24 4789756.07 433.73
600339.27 4789757.27 433.76
600339.29 4789758.37 433.57
600339.32 4789759.56 433.55
600339.36 4789760.77 433.76
600339.39 4789762.03 433.98
600339.41 4789763.06 433.57
600339.44 4789764.25 433.57
600339.79 4789768.82 445.63
600339.47 4789765.40 433.57
600339.49 4789766.49 433.20
600339.52 4789767.64 433.22
600339.54 4789768.82 433.17
600339.57 4789769.93 433.01
600339.61 4789771.20 433.33
600339.62 4789772.17 432.67
600339.65 4789773.35 432.65
600339.70 4789774.75 433.58
600339.69 4789775.58 432.28
600339.75 4789776.99 433.23
600339.77 4789778.10 432.96
600339.78 4789779.07 432.32
600339.80 4789780.12 431.84
600339.83 4789781.30 431.95
600339.85 4789782.40 431.63
600339.89 4789783.66 432.05
600339.90 4789784.65 431.36
600339.93 4789785.77 431.27
600339.96 4789787.02 431.55
600340.09 4789789.14 435.24
600339.98 4789788.03 431.05
600340.12 4789790.32 435.29
600340.12 4789791.22 434.33
600340.14 4789792.32 434.09
600340.13 4789793.10 432.70
600340.14 4789794.05 431.86
600340.19 4789795.46 432.84
600340.16 4789795.08 431.39
600340.21 4789796.49 432.31
600340.17 4789796.13 430.92
600340.25 4789797.77 432.84
600340.19 4789797.19 430.58
600340.21 4789798.20 429.99
600340.23 4789799.28 429.68
600340.26 4789800.49 429.86
600340.27 4789801.50 429.32
600340.30 4789802.64 429.21
600340.32 4789803.72 428.95
600340.35 4789804.85 428.82
600340.39 4789806.15 429.41
600340.40 4789807.10 428.55
600340.44 4789808.40 429.19
600340.42 4789808.20 428.37
600340.46 4789809.46 428.79
600340.47 4789810.46 428.14
600340.49 4789811.54 427.85
600340.52 4789812.64 427.64
600340.54 4789813.72 427.31
600340.58 4789814.99 427.82
600340.61 4789816.18 427.94
600340.64 4789817.38 428.19
600340.71 4789818.84 429.46
600340.76 4789820.22 430.46
600340.74 4789820.01 429.56
600340.77 4789821.22 429.78
600340.70 4789820.59 427.12
600340.76 4789821.98 428.18
600340.77 4789822.94 427.36
600340.73 4789822.61 425.93
600340.77 4789823.89 426.53
600340.76 4789824.65 424.82
600340.78 4789825.76 424.66
600340.81 4789826.95 424.81
600340.87 4789828.36 425.98
600340.84 4789828.10 424.86
600340.87 4789829.23 424.74
600340.93 4789830.71 426.20
600340.99 4789832.12 427.31
600340.97 4789831.94 426.51
600341.00 4789833.12 426.69
600341.01 4789834.06 425.76
600341.02 4789835.08 425.25
600341.01 4789835.83 423.39
600340.95 4789835.33 421.18
600340.96 4789836.33 420.56
600340.96 4789837.24 419.43
600341.17 4789839.93 426.44
600340.98 4789838.24 418.80
600341.24 4789841.46 428.12
600341.20 4789841.13 426.65
600341.27 4789842.59 428.16
600341.10 4789841.16 421.60
600341.22 4789843.08 425.11
600341.27 4789844.38 425.88
600341.22 4789843.96 423.96
600341.04 4789842.38 416.67
600341.24 4789845.11 423.91
600341.18 4789844.57 421.42
600341.06 4789843.50 416.50
600341.23 4789845.84 422.06
600341.09 4789844.64 416.48
600341.25 4789846.91 421.68
600341.20 4789846.50 419.77
600341.16 4789847.08 417.15
600341.18 4789848.19 416.94
600341.19 4789849.13 416.01
600341.23 4789850.43 416.67
600341.21 4789850.20 415.57
600341.21 4789851.14 414.65
600341.25 4789852.41 415.14
600341.35 4789854.09 417.74
600341.31 4789853.81 416.44
600341.37 4789855.25 417.77
600341.42 4789856.50 418.36
600341.43 4789857.55 417.82
600341.41 4789857.39 417.06
600341.36 4789856.95 414.94
600341.39 4789858.05 414.76
600341.54 4789860.25 419.88
600341.57 4789861.41 420.02
600341.61 4789862.66 420.48
600341.62 4789863.61 419.60
600341.60 4789864.36 417.59
600341.67 4789865.82 419.26
600341.72 4789867.16 420.24
600341.76 4789868.42 420.90
600341.82 4789869.81 422.14
600341.86 4789871.06 422.77
600341.90 4789872.26 423.04
600341.96 4789873.64 424.36
600341.97 4789874.68 423.84
600342.04 4789876.11 425.46
600342.05 4789877.13 424.83
600342.09 4789878.33 425.24
600342.15 4789879.71 426.52
600342.17 4789880.75 426.13
600342.23 4789882.18 427.62
600342.20 4789881.93 426.30
600342.24 4789883.15 426.92
600342.29 4789884.41 427.50
600342.33 4789885.64 428.18
600342.35 4789886.74 427.93
600342.38 4789887.87 428.12
600342.42 4789889.08 428.44
600342.94 4789893.90 449.03
600342.45 4789890.21 428.59
600343.07 4789895.78 453.27
600342.97 4789895.05 449.17
600342.48 4789891.37 428.73
600343.10 4789896.89 453.37
600343.17 4789898.31 455.07
600343.13 4789898.03 453.52
600343.00 4789897.10 448.29
600343.22 4789899.58 456.12
600343.24 4789900.66 455.96
600343.15 4789899.99 452.16
600343.26 4789901.63 455.32
600343.12 4789900.67 449.82
600343.30 4789902.85 455.96
600343.34 4789904.02 456.47
600343.37 4789905.21 456.94
600343.45 4789906.64 458.98
600343.46 4789907.65 458.42
600343.33 4789906.72 452.93
600343.48 4789908.66 458.01
600343.34 4789907.64 451.97
600343.51 4789909.77 458.00
600343.55 4789910.93 458.50
600343.48 4789911.37 454.53
600343.60 4789913.12 458.56
600343.41 4789911.79 450.56
600343.64 4789914.28 458.87
600343.64 4789915.19 457.88
600343.37 4789913.34 446.60
600343.65 4789916.15 456.99
600343.66 4789917.13 456.39
600343.60 4789916.74 453.98
600343.51 4789916.08 449.93
600343.44 4789915.61 447.08
600343.26 4789915.30 438.25
600343.19 4789914.80 435.12
600343.65 4789918.88 453.75
600343.28 4789916.33 437.86
600343.69 4789920.10 454.38
600343.65 4789919.79 452.46
600343.19 4789916.69 433.06
600343.65 4789920.72 451.52
600343.23 4789917.83 433.35
600343.19 4789917.59 431.87
600343.11 4789917.02 428.24
600343.77 4789922.41 455.19
600343.66 4789921.67 450.54
600343.80 4789923.50 455.31
600343.80 4789924.43 454.17
600343.81 4789925.42 453.63
600343.82 4789926.44 453.07
600343.74 4789925.90 449.54
600343.72 4789925.73 448.44
600343.83 4789927.36 451.99
600343.77 4789926.97 449.48
600343.80 4789928.13 449.81
600343.56 4789926.52 439.28
600343.80 4789929.00 448.39
600343.73 4789928.59 445.71
600343.86 4789930.35 450.06
600343.88 4789931.39 449.71
600343.90 4789932.44 449.35
600343.90 4789933.34 448.10
600343.92 4789934.42 447.97
600343.83 4789933.84 444.06
600343.94 4789935.44 447.57
600343.82 4789934.68 442.34
600343.98 4789936.61 447.97
600344.00 4789937.67 447.86
600344.01 4789938.67 447.12
600343.95 4789939.18 443.12
600343.83 4789939.42 437.00
600343.71 4789938.70 431.92
600343.67 4789938.40 429.80
600343.86 4789940.49 436.81
600343.75 4789939.82 432.04
600343.77 4789940.90 431.84
600343.74 4789940.71 430.45
600343.74 4789941.68 429.52
600343.77 4789942.80 429.58
600343.83 4789944.11 431.12
600343.86 4789945.21 431.02
600343.89 4789946.32 431.05
600343.93 4789947.51 431.62
600343.90 4789947.32 430.27
600343.99 4789948.83 433.28
600344.01 4789949.88 432.86
600344.04 4789951.02 433.18
600344.06 4789952.03 432.44
600344.08 4789953.09 432.16
600344.02 4789952.79 429.85
600344.08 4789954.05 431.01
600344.06 4789953.93 430.04
600343.70 4789951.88 414.23
600344.12 4789955.21 431.51
600344.15 4789956.37 431.93
600344.17 4789957.41 431.45
600344.13 4789958.15 428.52
600344.13 4789959.08 427.20
600344.16 4789960.21 427.27
600344.00 4789959.36 420.42
600343.81 4789958.31 411.99
600344.16 4789961.19 426.34
600343.83 4789959.38 411.60
600344.21 4789962.40 427.11
600344.20 4789963.30 425.48
600344.22 4789964.38 425.24
600344.24 4789965.44 424.89
600344.28 4789966.62 425.45
600344.22 4789966.32 422.91
600344.08 4789965.56 416.53
600344.31 4789967.72 425.43
600344.05 4789966.37 414.00
600343.95 4789965.85 409.57
600344.35 4789968.91 426.14
600344.38 4789970.03 426.31
600344.40 4789971.06 425.77
600344.39 4789972.02 424.45
600344.38 4789972.90 422.48
600344.18 4789971.91 413.75
600344.44 4789974.20 424.20
600344.44 4789975.14 422.72
600344.40 4789974.97 421.20
600344.46 4789976.24 422.57
600344.41 4789976.97 419.26
600344.39 4789976.87 418.37
600344.41 4789977.92 417.71
600344.08 4789976.34 403.15
600344.43 4789979.01 417.61
600344.43 4789979.98 416.22
600344.29 4789979.33 410.10
600344.50 4789981.29 418.18
600344.61 4789982.79 421.80
600344.59 4789982.70 420.93
600344.62 4789983.82 421.22
600344.67 4789985.02 421.97
600344.68 4789986.07 421.52
600344.72 4789987.22 421.84
600344.82 4789988.64 425.16
600344.84 4789989.72 424.84
600344.96 4789991.25 429.22
600345.01 4789992.45 430.16
600344.94 4789993.12 425.87
600344.90 4789992.94 424.02
600344.98 4789994.28 426.36
600344.94 4789994.10 424.47
600344.55 4789992.38 406.60
600345.06 4789995.58 428.55
600344.97 4789995.21 424.65
600344.59 4789993.56 407.36
600345.03 4789996.46 426.21
600344.63 4789994.75 408.02
600345.06 4789997.57 426.37
600344.68 4789995.93 408.79
600345.10 4789998.73 426.95
600344.71 4789997.08 409.09
600345.15 4789999.90 427.84
600345.08 4789999.60 424.58
600334.91 4789462.00 528.72
600334.88 4789461.51 527.87
600334.91 4789462.74 527.67
600334.91 4789463.59 526.84
600334.85 4789462.52 524.98
600334.83 4789462.98 523.45
600334.77 4789462.66 520.57
600334.92 4789466.05 524.17
600334.80 4789463.90 520.39
600334.71 4789462.46 517.87
600335.07 4789469.35 527.63
600335.08 4789470.31 526.99
600335.10 4789471.36 526.52
600335.01 4789469.78 523.72
600335.09 4789471.93 525.18
600334.58 4789463.25 509.81
600335.01 4789471.37 521.85
600334.60 4789464.38 509.44
600335.08 4789473.37 523.04
600335.12 4789474.74 523.13
600334.65 4789466.83 509.03
600335.06 4789474.54 520.43
600334.89 4789471.65 515.26
600334.67 4789467.98 508.71
600335.10 4789475.90 520.49
600334.95 4789473.38 515.98
600334.69 4789469.11 508.33
600335.12 4789477.06 520.19
600334.72 4789470.33 508.13
600335.08 4789477.20 518.06
600334.74 4789471.41 507.67
600335.04 4789477.23 515.75
600334.76 4789472.55 507.33
600335.11 4789479.24 516.97
600335.07 4789478.45 515.55
600334.78 4789473.72 507.02
600334.80 4789474.83 506.62
600334.82 4789475.95 506.24
600334.84 4789477.02 505.76
600335.08 4789481.80 512.05
600334.86 4789478.15 505.42
600335.41 4789487.99 520.91
600335.36 4789487.16 519.39
600335.32 4789486.63 518.43
600335.36 4789488.02 518.60
600335.32 4789487.29 517.26
600335.39 4789489.33 518.57
600335.34 4789488.48 517.02
600334.91 4789481.33 503.94
600335.40 4789490.21 517.80
600334.93 4789482.46 503.58
600335.33 4789489.88 514.80
600335.25 4789488.54 512.32
600334.95 4789483.52 503.11
600335.42 4789492.15 516.55
600335.54 4789494.78 519.01
600335.54 4789495.53 517.97
600335.54 4789496.37 517.11
600335.51 4789495.85 516.16
600335.53 4789496.91 515.69
600335.49 4789497.12 513.66
600335.32 4789495.03 507.31
600335.06 4789490.87 499.55
600335.08 4789491.94 499.10
600335.21 4789494.76 501.91
600335.10 4789492.94 498.50
600335.16 4789494.84 499.60
600335.10 4789493.84 497.72
600335.53 4789501.57 509.77
600335.13 4789495.00 497.40
600335.13 4789495.83 496.51
600335.14 4789496.80 495.83
600335.67 4789506.26 511.25
600335.15 4789497.79 495.21
600335.68 4789507.20 510.57
600335.66 4789507.59 508.85
600335.18 4789499.78 494.01
600335.78 4789511.14 510.67
600335.72 4789510.90 507.73
600335.77 4789512.46 508.25
600335.68 4789511.79 504.46
600335.64 4789511.23 503.40
600335.59 4789511.20 500.84
600335.26 4789505.79 490.41
600335.77 4789514.87 505.41
600335.27 4789506.81 489.85
600335.55 4789512.13 497.62
600335.49 4789511.90 494.64
600335.42 4789510.68 492.28
600335.30 4789508.76 488.56
600335.37 4789510.77 489.92
600335.31 4789509.82 488.06
600335.33 4789510.86 487.54
600335.34 4789511.80 486.82
600335.35 4789512.81 486.22
600335.37 4789513.84 485.71
600335.92 4789523.48 502.06
600336.00 4789525.49 503.49
600335.95 4789525.45 500.89
600335.96 4789526.39 500.19
600335.99 4789527.60 500.06
600336.01 4789528.84 499.94
600335.94 4789527.71 497.69
600335.98 4789529.11 497.94
600335.70 4789525.43 488.01
600335.66 4789524.85 486.87
600335.72 4789526.48 487.54
600335.68 4789526.68 485.34
600335.51 4789523.99 479.95
600335.99 4789532.38 494.19
600335.53 4789525.11 479.58
600335.90 4789531.71 490.25
600335.54 4789526.05 478.85
600335.90 4789532.51 489.27
600335.55 4789527.03 478.22
600335.58 4789528.33 478.21
600335.58 4789529.10 477.13
600335.60 4789530.20 476.73
600335.60 4789530.97 475.66
600335.71 4789533.56 478.29
600335.73 4789534.57 477.71
600335.77 4789536.11 478.20
600335.79 4789537.19 477.79
600335.77 4789537.70 476.15
600336.12 4789543.78 486.04
600336.12 4789544.64 485.16
600336.07 4789543.91 483.64
600336.15 4789545.93 485.22
600336.06 4789544.47 482.18
600336.18 4789547.19 485.13
600336.05 4789545.22 481.04
600336.18 4789547.95 484.10
600335.95 4789544.41 476.73
600336.03 4789546.49 478.35
600335.99 4789545.78 476.86
600336.07 4789547.79 478.42
600335.88 4789545.68 471.25
600335.75 4789543.71 467.13
600335.78 4789545.00 467.16
600336.09 4789550.53 476.04
600335.82 4789546.33 467.20
600336.27 4789554.09 480.89
600336.37 4789556.30 482.84
600336.32 4789555.66 481.48
600336.29 4789555.20 480.52
600336.37 4789557.23 482.13
600336.39 4789558.32 481.73
600336.35 4789557.72 480.45
600336.33 4789558.13 478.65
600335.94 4789552.18 465.97
600336.42 4789560.35 480.62
600336.48 4789562.01 481.49
600336.54 4789563.66 482.27
600336.56 4789564.79 482.02
600336.43 4789563.71 476.92
600336.00 4789557.17 462.84
600336.53 4789565.86 478.86
600336.56 4789567.14 478.85
600336.56 4789567.90 477.78
600336.53 4789568.37 476.02
600336.50 4789567.85 474.89
600336.64 4789570.72 478.40
600336.59 4789570.04 476.93
600336.67 4789571.95 478.30
600336.09 4789563.35 459.51
600336.66 4789572.64 477.08
600336.72 4789574.37 478.08
600336.72 4789575.87 475.82
600336.15 4789567.45 457.26
600336.16 4789568.48 456.72
600336.59 4789575.65 469.75
600336.52 4789574.52 467.24
600336.18 4789569.55 456.24
600336.64 4789577.10 470.18
600336.55 4789575.87 467.45
600336.20 4789570.63 455.81
600336.84 4789580.96 475.94
600336.81 4789580.46 474.83
600336.88 4789582.26 476.06
600336.88 4789583.09 475.08
600336.78 4789581.55 471.65
600336.86 4789583.56 473.34
600336.90 4789584.99 473.72
600336.77 4789583.13 469.54
600336.30 4789576.14 453.82
600336.77 4789583.84 468.30
600336.70 4789582.81 466.00
600336.60 4789581.45 462.92
600336.32 4789577.36 453.70
600336.82 4789585.43 469.02
600336.35 4789578.54 453.47
600336.87 4789586.92 469.57
600336.37 4789579.73 453.30
600336.40 4789580.93 453.09
600336.86 4789588.41 467.24
600336.45 4789582.44 453.67
600337.06 4789592.15 472.88
600337.00 4789591.31 470.97
600336.93 4789590.19 468.41
600337.06 4789592.95 471.86
600337.03 4789592.47 470.77
600336.99 4789591.84 469.33
600337.08 4789594.07 471.55
600336.96 4789593.00 466.24
600337.20 4789597.36 473.38
600337.03 4789594.94 467.79
600337.10 4789596.65 468.89
600337.15 4789598.16 469.46
600337.17 4789599.38 469.42
600337.15 4789598.96 468.44
600337.17 4789600.15 468.28
600337.20 4789601.28 468.03
600336.90 4789597.02 458.12
600337.17 4789601.79 466.28
600336.94 4789598.47 458.52
600336.88 4789597.52 456.31
600336.94 4789599.21 457.34
600336.83 4789597.65 453.69
600336.73 4789596.31 450.56
600336.96 4789600.37 457.10
600336.83 4789598.56 452.84
600336.76 4789597.50 450.36
600336.83 4789599.34 451.74
600336.76 4789598.33 449.36
600337.09 4789603.86 459.42
600336.94 4789601.69 454.29
600337.06 4789604.17 457.22
600336.83 4789600.89 449.45
600336.83 4789601.80 448.61
600337.32 4789609.56 464.06
600337.42 4789611.71 466.22
600337.23 4789609.04 459.87
600337.44 4789612.76 465.77
600337.44 4789613.61 464.83
600337.38 4789613.54 461.70
600336.95 4789607.54 447.29
600336.96 4789608.53 446.65
600337.27 4789613.71 456.11
600337.20 4789612.61 453.48
600336.98 4789609.65 446.33
600337.13 4789612.49 450.12
600337.00 4789610.72 445.85
600337.11 4789613.00 448.36
600337.02 4789611.76 445.36
600337.13 4789614.19 448.17
600337.03 4789612.82 444.86
600337.05 4789613.93 444.54
600337.09 4789615.31 444.80
600337.11 4789616.38 444.39
600337.12 4789617.35 443.65
600337.45 4789622.69 453.74
600337.11 4789618.00 442.21
600337.60 4789625.58 457.78
600337.52 4789624.52 455.18
600337.64 4789626.96 458.17
600337.66 4789628.79 456.57
600337.56 4789627.48 453.32
600337.50 4789626.70 451.38
600337.41 4789625.44 448.25
600337.58 4789628.52 452.81
600337.58 4789629.40 451.94
600337.55 4789628.90 450.69
600337.74 4789632.30 456.10
600337.59 4789630.32 451.14
600337.75 4789633.29 455.49
600337.73 4789633.88 453.87
600337.66 4789632.85 451.28
600337.74 4789634.82 453.13
600337.92 4789638.02 458.10
600337.82 4789636.71 454.80
600337.93 4789639.05 457.62
600337.84 4789637.85 454.57
600338.05 4789641.41 460.50
600337.95 4789640.10 457.15
600337.97 4789641.17 456.76
600337.89 4789640.18 454.24
600337.95 4789641.73 455.05
600337.37 4789633.96 435.18
600338.16 4789645.34 461.17
600338.09 4789644.48 458.97
600338.19 4789646.61 461.29
600338.20 4789647.58 460.67
600338.21 4789648.48 459.83
600338.22 4789649.40 459.06
600338.23 4789650.38 458.43
600338.13 4789649.10 455.11
600338.08 4789648.32 453.09
600338.17 4789650.46 455.49
600338.15 4789650.98 453.61
600338.12 4789650.60 452.65
600338.19 4789652.34 454.00
600338.24 4789653.75 454.47
600338.14 4789652.50 451.20
600338.24 4789654.59 453.49
600338.16 4789654.34 449.61
600338.08 4789653.30 446.85
600338.23 4789656.12 451.08
600338.19 4789656.45 448.70
600338.23 4789657.80 449.07
600338.10 4789656.00 444.29
600338.11 4789657.04 443.78
600337.77 4789652.58 431.88
600337.80 4789653.77 431.77
600337.82 4789654.88 431.41
600338.53 4789664.99 455.30
600337.84 4789656.05 431.25
600338.53 4789665.84 454.31
600337.87 4789657.27 431.20
600338.52 4789666.42 452.61
600338.23 4789662.68 442.50
600337.89 4789658.32 430.71
600338.53 4789667.43 452.05
600338.51 4789667.12 451.19
600337.92 4789659.57 430.71
600338.50 4789667.80 449.78
600338.42 4789666.82 447.11
600338.60 4789669.94 452.29
600338.48 4789668.39 448.04
600337.96 4789661.73 429.88
600337.98 4789662.79 429.44
600338.73 4789673.28 454.81
600338.00 4789663.93 429.17
600338.76 4789674.49 454.83
600338.03 4789665.12 429.08
600338.67 4789674.11 450.45
600338.06 4789666.42 429.26
600338.76 4789676.13 452.70
600338.09 4789667.61 429.14
600338.68 4789676.01 449.00
600338.54 4789674.10 443.72
600338.81 4789678.48 452.52
600338.79 4789678.96 450.49
600338.19 4789672.21 428.26
600338.22 4789673.41 428.18
600338.25 4789674.65 428.22
600338.31 4789676.26 429.29
600338.27 4789675.80 427.99
600338.34 4789677.43 429.14
600338.37 4789678.69 429.23
600338.38 4789679.60 428.38
600338.70 4789684.57 439.04
600338.45 4789681.43 430.09
600338.47 4789682.46 429.56
600338.67 4789685.81 435.65
600338.63 4789685.30 434.20
600338.53 4789684.06 430.63
600338.52 4789684.80 429.27
600338.55 4789686.00 429.19
600338.58 4789687.18 429.12
600338.60 4789688.35 428.94
600338.71 4789690.52 431.75
600338.73 4789691.62 431.39
600338.77 4789692.87 431.55
600338.75 4789693.50 429.79
600338.72 4789693.11 428.65
600338.78 4789694.78 430.05
600338.74 4789694.25 428.48
600338.80 4789695.87 429.62
600338.82 4789696.84 428.99
600338.83 4789697.90 428.49
600338.87 4789699.17 428.69
600338.89 4789700.35 428.56
600338.93 4789701.65 428.88
600338.96 4789702.86 428.84
600338.99 4789704.06 428.85
600339.05 4789705.65 429.96
600339.08 4789706.84 429.97
600339.06 4789706.57 429.16
600339.13 4789708.25 430.54
600339.13 4789709.14 429.63
600339.16 4789710.35 429.60
600339.20 4789711.60 429.80
600339.23 4789712.82 429.79
600339.27 4789714.16 430.29
600339.30 4789715.34 430.16
600339.33 4789716.53 430.21
600339.37 4789717.87 430.55
600339.40 4789719.03 430.51
600339.46 4789720.67 431.84
600339.48 4789721.67 431.32
600339.53 4789723.16 432.16
600339.50 4789722.82 431.07
600339.57 4789724.46 432.58
600339.57 4789725.36 431.57
600339.65 4789727.02 433.14
600339.65 4789727.90 432.06
600339.67 4789729.04 431.99
600339.72 4789730.42 432.51
600339.76 4789731.70 432.87
600339.81 4789733.21 433.83
600339.82 4789734.08 432.89
600339.84 4789735.23 432.68
600339.87 4789736.44 432.84
600339.96 4789738.27 434.86
600339.91 4789737.69 432.95
600339.97 4789739.24 434.24
600339.98 4789740.23 433.50
600340.01 4789741.39 433.53
600340.08 4789743.06 435.06
600340.05 4789742.64 433.66
600340.09 4789743.96 434.19
600340.11 4789745.07 433.89
600340.18 4789746.70 435.47
600340.19 4789747.66 434.67
600340.52 4789752.11 445.75
600340.24 4789749.05 435.42
600340.21 4789748.79 434.54
600340.25 4789750.03 434.72
600340.27 4789751.14 434.52
600340.35 4789752.81 436.17
600340.36 4789753.82 435.66
600340.37 4789754.74 434.72
600340.42 4789756.17 435.66
600340.43 4789757.11 434.79
600340.45 4789758.18 434.50
600340.49 4789759.55 435.13
600340.51 4789760.51 434.46
600340.53 4789761.69 434.43
600340.96 4789767.09 449.28
600340.59 4789763.12 435.38
600340.57 4789762.89 434.57
600341.00 4789768.42 449.85
600340.91 4789768.32 445.48
600340.64 4789766.26 434.03
600340.67 4789767.40 433.97
600340.70 4789768.58 433.93
600340.72 4789769.68 433.73
600340.75 4789770.88 433.82
600340.77 4789771.96 433.54
600340.80 4789773.13 433.50
600340.85 4789774.48 434.22
600340.85 4789775.41 433.33
600340.89 4789776.66 433.66
600340.91 4789777.74 433.33
600340.93 4789778.80 432.97
600340.96 4789779.91 432.75
600340.98 4789781.03 432.62
600341.01 4789782.19 432.59
600341.05 4789783.45 432.96
600341.06 4789784.41 432.20
600341.08 4789785.51 431.97
600341.13 4789786.88 432.76
600341.20 4789788.45 434.28
600341.14 4789787.84 431.97
600341.24 4789789.75 434.82
600341.24 4789790.60 433.65
600341.27 4789791.78 433.74
600341.28 4789792.74 432.99
600341.27 4789793.54 431.61
600341.30 4789794.67 431.51
600341.32 4789795.78 431.31
600341.35 4789796.91 431.20
600341.36 4789797.91 430.60
600341.40 4789799.14 430.89
600341.38 4789799.02 430.39
600341.41 4789800.18 430.39
600341.43 4789801.26 430.09
600341.49 4789802.63 430.96
600341.49 4789803.51 429.87
600341.52 4789804.72 430.09
600341.54 4789805.76 429.61
600341.56 4789806.83 429.28
600341.60 4789808.14 429.88
600341.62 4789809.17 429.42
600341.63 4789810.16 428.75
600341.67 4789811.38 429.01
600341.69 4789812.54 429.05
600341.70 4789813.46 428.11
600341.73 4789814.60 428.04
600341.75 4789815.73 427.95
600341.80 4789817.01 428.49
600341.82 4789818.11 428.28
600341.85 4789819.29 428.37
600341.92 4789820.82 430.01
600341.87 4789820.40 428.23
600341.90 4789821.51 428.06
600341.91 4789822.47 427.29
600341.92 4789823.48 426.67
600341.93 4789824.44 425.86
600341.95 4789825.50 425.46
600341.98 4789826.70 425.67
600342.00 4789827.76 425.27
600342.02 4789828.84 424.98
600342.07 4789830.14 425.63
600342.04 4789829.90 424.62
600342.12 4789831.48 426.52
600342.14 4789832.61 426.44
600342.15 4789833.53 425.42
600342.16 4789834.50 424.66
600342.11 4789834.93 421.45
600342.12 4789835.99 421.06
600342.13 4789836.90 419.96
600342.14 4789837.95 419.55
600342.37 4789840.86 427.50
600342.16 4789838.96 418.92
600342.43 4789842.24 428.57
600342.38 4789841.86 426.87
600342.43 4789843.17 427.66
600342.37 4789842.63 425.19
600342.52 4789844.86 430.14
600342.39 4789843.74 425.01
600342.39 4789844.59 423.68
600342.35 4789844.22 421.99
600342.49 4789846.37 426.64
600342.40 4789845.57 422.92
600342.51 4789847.41 426.18
600342.41 4789846.56 422.22
600342.33 4789846.78 417.87
600342.35 4789847.88 417.68
600342.33 4789847.68 416.74
600342.34 4789848.69 416.09
600342.36 4789849.74 415.62
600342.42 4789851.13 416.75
600342.38 4789850.84 415.41
600342.41 4789851.94 415.18
600342.39 4789851.82 414.60
600342.46 4789853.34 416.37
600342.44 4789853.09 415.16
600342.52 4789854.69 417.39
600342.56 4789856.00 418.13
600342.59 4789857.14 418.14
600342.66 4789858.57 419.52
600342.56 4789857.75 415.52
600342.68 4789859.70 419.51
600342.72 4789860.91 419.81
600342.75 4789862.06 419.89
600342.78 4789863.24 420.09
600342.81 4789864.35 419.93
600342.82 4789865.33 419.15
600342.88 4789866.73 420.47
600342.93 4789868.05 421.35
600342.97 4789869.33 422.11
600343.03 4789870.68 423.17
600343.06 4789871.86 423.42
600343.12 4789873.23 424.68
600343.15 4789874.38 424.72
600343.18 4789875.51 424.77
600343.25 4789877.00 426.58
600343.26 4789877.94 425.64
600343.32 4789879.32 426.94
600343.35 4789880.46 427.03
600343.37 4789881.58 426.94
600343.41 4789882.78 427.47
600343.45 4789883.96 427.62
600343.49 4789885.17 428.15
600343.53 4789886.44 428.84
600343.55 4789887.50 428.65
600343.60 4789888.81 429.54
600343.63 4789889.89 429.38
600344.12 4789894.51 448.69
600343.65 4789891.01 429.27
600344.24 4789896.32 452.74
600344.21 4789896.09 451.47
600343.69 4789892.20 429.77
600344.35 4789898.02 455.97
600344.31 4789897.77 454.60
600344.24 4789897.18 451.31
600344.37 4789899.08 455.86
600344.40 4789900.18 455.83
600344.24 4789899.02 449.22
600344.18 4789898.54 446.52
600344.40 4789901.03 454.52
600344.26 4789900.05 448.92
600344.46 4789902.43 456.14
600344.48 4789903.46 455.86
600344.03 4789900.17 436.94
600344.52 4789904.67 456.43
600344.59 4789906.08 458.32
600344.03 4789901.97 434.45
600344.62 4789907.18 458.31
600344.65 4789908.29 458.47
600344.71 4789910.51 458.74
600344.63 4789910.83 453.95
600344.55 4789910.25 450.50
600344.66 4789911.92 454.08
600344.79 4789913.77 458.49
600344.70 4789913.15 454.79
600344.81 4789914.75 458.00
600344.80 4789915.65 456.66
600344.78 4789915.52 455.89
600344.82 4789916.67 456.40
600344.82 4789917.61 455.28
600344.81 4789918.43 453.77
600344.38 4789915.44 435.22
600344.85 4789919.64 454.34
600344.90 4789920.84 455.12
600344.84 4789920.41 452.45
600344.81 4789920.25 451.41
600344.94 4789922.04 455.70
600344.75 4789920.78 447.73
600344.94 4789922.92 454.48
600344.78 4789921.86 447.74
600344.96 4789923.98 454.18
600344.98 4789925.01 453.87
600344.54 4789923.01 433.79
600344.38 4789921.96 426.99
600344.99 4789926.87 451.77
600344.86 4789926.01 446.20
600344.99 4789927.84 450.85
600344.89 4789927.19 446.61
600344.99 4789928.72 449.57
600344.96 4789928.51 448.17
600344.92 4789928.26 446.57
600345.04 4789930.01 450.74
600345.08 4789931.12 450.96
600345.09 4789932.13 450.29
600345.09 4789933.02 449.04
600345.10 4789934.02 448.32
600345.11 4789935.01 447.75
600345.11 4789935.97 446.71
600345.01 4789935.34 442.38
600345.16 4789937.14 447.35
600345.16 4789938.13 446.50
600345.16 4789939.04 445.34
600345.17 4789940.04 444.52
600345.13 4789939.77 442.64
600345.05 4789939.28 439.16
600344.97 4789939.68 434.40
600344.94 4789939.53 433.29
600344.94 4789940.46 431.92
600344.94 4789941.38 430.73
600344.91 4789941.21 429.48
600344.95 4789942.44 430.24
600344.98 4789943.54 430.32
600345.02 4789944.75 430.96
600345.05 4789945.81 430.80
600344.75 4789944.02 417.56
600345.12 4789947.18 432.59
600345.06 4789946.84 430.06
600345.17 4789948.42 433.78
600345.18 4789949.44 432.93
600345.19 4789950.43 432.23
600345.24 4789951.66 433.07
600345.27 4789952.76 433.22
600345.24 4789952.60 431.98
600345.26 4789953.70 431.77
600345.28 4789954.75 431.52
600345.26 4789954.61 430.51
600345.33 4789955.97 432.33
600345.41 4789957.32 434.43
600345.37 4789957.13 432.96
600345.34 4789956.96 431.60
600345.42 4789958.34 433.63
600345.36 4789958.05 431.33
600345.39 4789959.12 431.26
600345.36 4789958.93 429.76
600345.38 4789960.06 429.81
600345.34 4789959.81 427.82
600345.40 4789961.07 429.15
600345.35 4789960.81 427.09
600345.41 4789962.11 428.52
600345.37 4789962.83 425.47
600345.40 4789963.97 425.63
600345.42 4789965.02 425.30
600345.20 4789963.87 415.75
600345.10 4789963.32 411.10
600345.41 4789965.92 423.44
600345.37 4789965.71 421.66
600345.31 4789965.43 419.35
600345.12 4789964.43 410.87
600345.27 4789966.14 416.02
600345.21 4789965.85 413.59
600345.14 4789965.47 410.34
600345.45 4789968.08 423.02
600345.42 4789967.92 421.66
600345.16 4789966.57 410.10
600345.50 4789969.30 424.06
600345.57 4789970.61 425.73
600345.54 4789970.45 424.39
600345.55 4789971.45 423.61
600345.57 4789972.58 423.62
600345.61 4789973.73 424.13
600345.58 4789973.55 422.55
600345.66 4789974.96 425.14
600345.65 4789975.85 423.36
600345.62 4789975.71 422.11
600345.60 4789975.58 420.94
600345.66 4789976.90 422.71
600345.63 4789976.75 421.35
600345.75 4789978.28 425.34
600345.75 4789979.28 424.26
600345.70 4789978.99 421.59
600345.67 4789979.85 419.42
600345.62 4789979.58 416.93
600345.29 4789977.99 402.12
600345.77 4789981.32 422.69
600345.82 4789982.51 423.61
600345.85 4789983.63 423.67
600345.90 4789984.82 424.64
600345.91 4789985.84 423.67
600345.88 4789985.71 422.42
600345.97 4789987.08 425.16
600346.01 4789988.26 425.84
600346.07 4789989.49 427.22
600346.03 4789989.33 425.64
600346.07 4789990.50 426.21
600346.04 4789990.38 425.01
600346.15 4789991.84 428.80
600346.11 4789991.64 426.76
600346.12 4789992.66 425.86
600345.69 4789990.76 406.37
600346.14 4789993.73 425.56
600346.00 4789993.13 419.39
600346.23 4789995.11 428.55
600346.18 4789994.90 426.33
600346.37 4789996.69 433.61
600346.30 4789996.37 430.22
600346.33 4789997.49 430.49
600346.26 4789997.21 427.49
600345.86 4789995.49 409.11
600346.30 4789998.37 428.15
600346.33 4789999.46 428.12
600346.28 4789999.25 425.75
600345.93 4789997.79 409.92
600336.15 4789459.91 525.84
600336.24 4789462.11 527.35
600335.99 4789458.67 519.03
600335.78 4789455.09 512.77
600336.20 4789463.08 524.39
600336.13 4789461.87 522.27
600335.78 4789455.81 511.69
600336.24 4789464.39 524.35
600336.16 4789463.18 522.24
600335.80 4789456.88 511.20
600336.36 4789467.36 527.23
600336.35 4789467.93 525.89
600336.28 4789466.72 523.77
600336.35 4789468.61 524.76
600336.36 4789469.60 524.16
600335.90 4789461.83 510.44
600336.30 4789469.39 521.45
600335.92 4789462.96 510.07
600335.95 4789464.14 509.78
600335.97 4789465.33 509.51
600336.48 4789474.81 524.00
600336.00 4789466.66 509.50
600336.36 4789473.50 519.33
600336.02 4789467.81 509.17
600336.48 4789476.29 521.94
600336.04 4789468.94 508.79
600336.56 4789478.38 523.32
600336.43 4789476.28 519.56
600336.53 4789478.69 521.49
600336.51 4789479.14 519.94
600336.44 4789478.72 516.79
600336.39 4789477.90 515.33
600336.13 4789473.47 507.34
600336.47 4789480.06 516.84
600336.15 4789474.60 506.98
600336.17 4789475.72 506.60
600336.19 4789476.86 506.23
600336.21 4789477.94 505.80
600336.63 4789485.77 517.63
600336.22 4789479.02 505.33
600336.73 4789488.25 519.77
600336.70 4789487.76 518.88
600336.44 4789483.43 510.96
600336.44 4789484.13 509.82
600336.78 4789490.65 519.35
600336.83 4789492.26 519.90
600336.81 4789492.77 518.46
600336.32 4789484.48 503.19
600336.76 4789492.63 515.77
600336.34 4789485.65 502.90
600336.82 4789494.49 516.80
600336.35 4789486.61 502.23
600336.86 4789495.88 516.96
600336.81 4789494.99 515.31
600336.86 4789496.59 515.86
600336.84 4789497.16 514.47
600336.77 4789495.90 512.13
600336.80 4789497.22 512.16
600336.66 4789494.82 507.69
600336.41 4789490.71 500.02
600336.86 4789498.90 512.84
600336.42 4789491.78 499.55
600336.92 4789500.74 513.86
600336.43 4789492.73 498.87
600336.90 4789501.13 512.15
600336.45 4789493.79 498.36
600336.91 4789502.06 511.45
600336.78 4789499.99 507.56
600336.46 4789494.80 497.79
600336.89 4789502.56 509.93
600336.48 4789495.78 497.16
600337.01 4789505.41 512.89
600336.99 4789505.03 512.17
600337.06 4789506.95 513.30
600336.98 4789505.60 510.76
600337.04 4789507.42 511.79
600337.04 4789508.14 510.65
600336.97 4789506.95 508.38
600336.99 4789508.18 508.30
600336.94 4789507.35 506.71
600337.05 4789509.96 509.17
600336.94 4789508.08 505.58
600336.97 4789509.37 505.61
600337.06 4789511.60 507.35
600336.81 4789507.54 499.56
600336.57 4789503.66 492.14
600336.87 4789509.26 500.41
600336.58 4789504.67 491.58
600337.09 4789513.68 506.37
600336.60 4789505.70 491.00
600337.10 4789514.67 505.82
600337.06 4789513.94 504.42
600336.61 4789506.65 490.34
600337.07 4789514.86 503.65
600336.63 4789507.75 489.89
600337.13 4789516.71 504.76
600336.64 4789508.71 489.26
600337.13 4789517.40 503.55
600336.65 4789509.70 488.60
600336.67 4789510.74 488.12
600336.68 4789511.75 487.49
600336.69 4789512.77 486.98
600337.19 4789521.47 501.41
600336.71 4789513.85 486.48
600337.22 4789522.84 501.62
600336.73 4789514.88 485.99
600337.25 4789524.01 501.34
600336.74 4789515.95 485.48
600337.31 4789525.79 502.34
600337.33 4789526.93 502.01
600336.76 4789517.91 484.20
600337.33 4789527.70 501.04
600336.78 4789518.91 483.62
600336.79 4789519.98 483.11
600337.17 4789526.76 494.05
600336.80 4789520.93 482.45
600336.83 4789522.18 482.30
600336.83 4789522.91 481.21
600337.40 4789532.72 498.22
600337.35 4789532.02 496.81
600337.31 4789531.39 495.54
600337.36 4789532.87 495.97
600337.29 4789531.82 493.85
600336.89 4789525.44 481.05
600337.38 4789533.99 495.61
600336.88 4789526.16 479.86
600337.33 4789534.05 493.18
600337.30 4789534.41 491.27
600336.90 4789528.09 478.51
600336.92 4789529.16 478.07
600336.96 4789530.63 478.37
600336.93 4789530.11 477.33
600336.97 4789531.47 477.49
600337.01 4789532.96 477.85
600337.03 4789534.12 477.60
600337.05 4789535.23 477.18
600337.12 4789537.01 478.23
600337.50 4789543.80 489.49
600337.11 4789537.76 477.07
600337.44 4789543.63 486.56
600337.42 4789543.26 485.79
600337.48 4789545.08 486.86
600337.51 4789546.40 486.98
600337.55 4789547.76 487.11
600337.47 4789546.51 484.51
600337.38 4789545.98 480.80
600337.31 4789544.87 478.50
600337.34 4789546.10 478.32
600337.20 4789543.95 473.83
600337.38 4789547.46 478.53
600337.17 4789544.28 471.88
600337.08 4789542.89 468.98
600337.41 4789548.78 478.56
600337.19 4789545.36 471.40
600337.05 4789543.22 466.91
600337.09 4789544.60 467.16
600337.12 4789545.93 467.17
600337.15 4789547.21 467.19
600337.56 4789554.21 479.22
600337.18 4789548.52 467.18
600337.57 4789555.25 478.76
600337.21 4789549.79 467.20
600337.71 4789558.18 482.22
600337.67 4789557.52 480.82
600337.65 4789558.00 479.19
600337.26 4789552.10 466.62
600337.64 4789558.78 478.07
600337.28 4789553.22 466.23
600337.66 4789559.80 477.60
600337.29 4789554.16 465.53
600337.69 4789561.12 477.64
600337.30 4789555.22 465.00
600337.85 4789564.27 481.72
600337.32 4789556.24 464.47
600337.77 4789563.91 478.16
600337.72 4789563.18 476.60
600337.33 4789557.22 463.75
600337.77 4789564.73 477.24
600337.72 4789563.89 475.43
600337.88 4789567.10 479.59
600337.37 4789560.32 462.18
600337.91 4789569.26 478.77
600337.86 4789568.52 477.16
600337.97 4789570.91 479.65
600337.92 4789570.06 477.80
600337.39 4789562.21 460.70
600337.99 4789572.03 479.29
600338.04 4789573.49 479.78
600338.05 4789574.43 479.02
600337.88 4789572.78 472.67
600337.45 4789566.41 458.67
600338.02 4789575.65 476.16
600337.93 4789574.27 473.13
600337.46 4789567.38 457.94
600338.01 4789576.24 474.75
600337.77 4789572.73 466.98
600337.48 4789568.42 457.47
600338.04 4789577.63 474.97
600337.92 4789576.61 469.95
600337.85 4789575.58 467.66
600337.54 4789570.90 457.27
600338.08 4789579.77 474.11
600337.88 4789576.80 467.51
600337.53 4789571.62 455.98
600338.18 4789582.04 476.42
600338.13 4789581.34 474.85
600338.15 4789582.38 474.31
600338.08 4789582.23 471.21
600337.62 4789576.19 454.76
600337.98 4789582.32 465.75
600337.64 4789577.37 454.60
600338.21 4789586.57 472.46
600337.67 4789578.59 454.45
600337.70 4789579.85 454.44
600337.91 4789583.75 460.38
600337.72 4789580.97 454.08
600337.77 4789582.46 454.60
600337.74 4789582.09 453.75
600338.35 4789591.76 472.86
600337.80 4789583.73 454.57
600338.38 4789592.94 472.72
600338.37 4789593.65 471.46
600338.30 4789592.67 469.21
600338.43 4789595.40 472.63
600338.39 4789594.76 471.15
600338.47 4789596.71 472.75
600338.42 4789596.78 470.07
600338.38 4789596.30 468.94
600338.36 4789595.87 467.96
600338.46 4789598.21 470.45
600338.52 4789599.88 471.45
600338.56 4789601.25 471.72
600338.45 4789600.49 467.07
600338.12 4789595.73 455.99
600337.97 4789593.64 451.13
600338.55 4789602.72 469.35
600338.51 4789602.09 467.87
600338.21 4789597.84 457.95
600338.53 4789603.22 467.62
600338.02 4789595.90 450.49
600338.56 4789604.56 467.82
600338.50 4789603.57 465.50
600338.60 4789605.82 467.89
600338.52 4789604.69 465.22
600338.17 4789600.59 452.59
600338.09 4789599.41 449.81
600338.19 4789601.67 452.21
600338.13 4789600.87 450.30
600338.21 4789602.77 451.82
600338.14 4789601.81 449.53
600338.17 4789602.98 449.34
600338.71 4789611.54 466.71
600338.73 4789612.56 466.17
600338.74 4789613.54 465.56
600338.66 4789613.21 461.79
600338.55 4789611.72 458.22
600338.70 4789614.58 462.12
600338.55 4789613.31 456.05
600338.48 4789612.26 453.52
600338.42 4789612.26 450.51
600338.30 4789610.66 446.65
600338.32 4789611.66 446.03
600338.34 4789612.81 445.76
600338.35 4789613.85 445.25
600338.37 4789614.96 444.89
600338.41 4789616.27 445.03
600338.39 4789615.97 444.30
600338.43 4789617.35 444.60
600338.45 4789618.49 444.33
600338.47 4789619.55 443.86
600338.85 4789625.70 455.98
600338.72 4789623.95 451.63
600338.82 4789626.03 453.72
600338.74 4789624.99 451.13
600338.84 4789627.21 453.59
600338.77 4789626.28 451.26
600338.48 4789622.23 441.20
600338.86 4789628.25 453.10
600338.72 4789626.37 448.41
600338.95 4789630.35 455.22
600338.73 4789627.29 447.59
600338.64 4789626.08 444.57
600338.97 4789631.36 454.69
600338.53 4789625.35 439.63
600339.02 4789632.90 455.45
600338.55 4789626.45 439.26
600338.87 4789631.75 449.44
600338.73 4789629.77 444.46
600338.56 4789627.49 438.73
600338.75 4789630.94 444.27
600338.57 4789628.49 438.09
600339.23 4789638.32 459.79
600339.31 4789640.10 461.19
600339.33 4789641.31 461.17
600339.34 4789642.18 460.26
600339.14 4789640.39 452.57
600339.36 4789644.12 458.98
600339.17 4789641.59 452.48
600339.05 4789639.95 448.30
600338.71 4789635.34 436.48
600339.42 4789645.74 460.00
600339.49 4789647.55 461.51
600339.52 4789648.70 461.35
600339.45 4789647.77 458.94
600339.49 4789649.17 459.40
600339.49 4789649.92 458.18
600339.46 4789649.52 457.14
600339.41 4789648.86 455.44
600339.48 4789650.64 456.88
600339.46 4789651.22 455.23
600339.50 4789652.61 455.65
600339.54 4789653.87 455.77
600339.54 4789654.68 454.70
600339.52 4789655.28 453.07
600339.48 4789655.56 450.58
600339.43 4789654.96 448.99
600339.50 4789656.66 450.25
600339.43 4789655.77 447.88
600339.37 4789654.93 445.66
600339.42 4789656.45 446.46
600339.43 4789657.38 445.68
600339.06 4789652.51 432.70
600339.47 4789658.81 446.23
600339.39 4789657.72 443.32
600339.08 4789653.72 432.60
600339.43 4789659.10 443.72
600339.11 4789654.88 432.41
600339.66 4789662.86 450.55
600339.13 4789656.07 432.29
600339.84 4789666.04 455.84
600339.82 4789666.71 454.38
600339.77 4789666.02 452.51
600339.79 4789667.07 452.09
600339.22 4789659.73 432.18
600339.85 4789668.75 453.34
600339.78 4789667.84 450.87
600339.67 4789666.32 446.75
600339.95 4789670.89 455.89
600339.92 4789670.38 454.50
600339.90 4789671.04 452.99
600339.27 4789662.87 430.67
600340.03 4789673.49 456.41
600340.02 4789674.20 455.02
600339.31 4789665.13 430.12
600340.04 4789675.24 454.58
600339.99 4789674.66 452.98
600339.93 4789673.87 450.81
600340.05 4789676.20 453.91
600340.06 4789677.15 453.18
600339.93 4789675.57 448.81
600339.41 4789668.87 430.26
600340.09 4789678.39 453.29
600340.07 4789678.10 452.47
600340.08 4789679.15 452.05
600340.03 4789678.50 450.24
600340.12 4789680.40 452.19
600340.06 4789679.73 450.30
600340.19 4789682.14 453.69
600340.15 4789681.66 452.35
600339.52 4789674.56 429.03
600339.92 4789680.46 442.20
600339.55 4789675.79 429.03
600339.95 4789681.60 442.00
600339.58 4789676.95 428.87
600340.25 4789687.13 450.85
600339.65 4789679.55 429.33
600339.69 4789680.92 429.71
600339.74 4789682.30 430.19
600339.80 4789683.99 431.52
600339.80 4789684.75 430.24
600339.82 4789685.85 429.86
600339.84 4789687.04 429.81
600339.87 4789688.22 429.69
600339.93 4789689.80 430.77
600339.90 4789689.39 429.57
600339.96 4789691.01 430.74
600340.00 4789692.35 431.12
600340.00 4789693.20 430.04
600340.06 4789694.75 431.05
600340.02 4789694.33 429.82
600340.08 4789695.89 430.83
600340.07 4789696.63 429.44
600340.11 4789697.99 429.88
600340.14 4789699.21 429.89
600340.16 4789700.27 429.43
600340.23 4789701.92 430.76
600340.43 4789705.29 437.23
600340.23 4789702.78 429.70
600340.44 4789706.15 436.23
600340.25 4789703.96 429.64
600340.29 4789705.20 429.72
600340.38 4789707.15 431.99
600340.32 4789706.46 429.91
600340.39 4789708.18 431.45
600340.40 4789709.11 430.63
600340.42 4789710.23 430.36
600340.46 4789711.48 430.54
600340.48 4789712.68 430.51
600340.51 4789713.87 430.49
600340.55 4789715.11 430.58
600340.58 4789716.33 430.69
600340.65 4789718.06 432.31
600340.61 4789717.63 430.98
600340.65 4789718.86 431.08
600340.73 4789720.67 432.99
600340.74 4789721.65 432.36
600340.76 4789722.69 431.84
600340.82 4789724.31 433.23
600340.83 4789725.24 432.34
600340.90 4789726.94 433.96
600340.86 4789726.42 432.30
600340.90 4789727.78 432.83
600340.92 4789728.90 432.64
600340.99 4789730.55 434.09
600341.07 4789732.35 436.07
600341.02 4789731.68 433.90
600341.14 4789734.01 437.58
600341.12 4789733.69 436.53
600341.17 4789735.11 437.33
600341.15 4789735.82 435.79
600341.10 4789735.25 433.92
600341.14 4789736.57 434.39
600341.16 4789737.66 434.04
600341.20 4789738.90 434.27
600341.23 4789740.09 434.24
600341.26 4789741.31 434.42
600341.31 4789742.73 435.16
600341.33 4789743.81 434.88
600341.40 4789745.47 436.41
600341.36 4789744.98 434.78
600341.43 4789746.65 436.47
600341.84 4789752.02 450.45
600341.85 4789753.06 450.10
600341.75 4789751.95 446.39
600341.78 4789753.06 446.13
600341.82 4789754.34 446.58
600341.52 4789751.03 435.37
600341.56 4789752.32 435.69
600341.59 4789753.56 435.98
600341.61 4789754.63 435.56
600341.64 4789755.84 435.77
600341.67 4789757.00 435.63
600341.69 4789758.10 435.47
600341.75 4789759.58 436.46
600341.75 4789760.47 435.54
600341.78 4789761.62 435.42
600342.16 4789766.57 448.70
600341.80 4789762.68 435.10
600342.19 4789767.78 448.80
600341.82 4789763.84 435.00
600342.23 4789769.06 449.33
600342.04 4789767.86 440.92
600341.98 4789768.11 437.76
600342.00 4789769.14 437.20
600341.96 4789769.56 434.61
600341.98 4789770.73 434.56
600342.01 4789771.85 434.46
600342.04 4789773.01 434.34
600342.06 4789774.14 434.32
600342.09 4789775.28 434.15
600342.14 4789776.66 435.01
600342.14 4789777.58 434.08
600342.17 4789778.69 433.92
600342.20 4789779.86 433.90
600342.21 4789780.91 433.53
600342.24 4789782.08 433.50
600342.27 4789783.26 433.62
600342.28 4789784.24 432.90
600342.31 4789785.38 432.84
600342.35 4789786.71 433.45
600342.36 4789787.66 432.68
600342.43 4789789.18 434.00
600342.45 4789790.31 433.96
600342.42 4789790.02 432.84
600342.45 4789791.22 432.94
600342.50 4789792.54 433.61
600342.49 4789793.30 432.07
600342.51 4789794.41 431.91
600342.55 4789795.65 432.21
600342.57 4789796.69 431.77
600342.59 4789797.81 431.61
600342.62 4789798.97 431.66
600342.63 4789800.00 431.14
600342.66 4789801.12 431.03
600342.69 4789802.35 431.27
600342.71 4789803.36 430.74
600342.75 4789804.63 431.17
600342.75 4789805.56 430.31
600342.82 4789807.12 431.91
600342.78 4789806.67 430.09
600342.82 4789807.99 430.78
600342.83 4789808.98 430.10
600342.85 4789809.98 429.50
600342.88 4789811.22 429.83
600342.91 4789812.33 429.70
600342.92 4789813.31 428.94
600342.94 4789814.42 428.81
600342.97 4789815.56 428.73
600343.00 4789816.72 428.81
600343.04 4789817.97 429.19
600343.07 4789819.11 429.20
600343.08 4789820.18 428.81
600343.11 4789821.29 428.71
600343.13 4789822.35 428.25
600343.19 4789823.84 429.78
600343.14 4789823.38 427.80
600343.15 4789824.31 426.80
600343.16 4789825.31 426.22
600343.18 4789826.40 425.93
600343.20 4789827.47 425.64
600343.22 4789828.57 425.38
600343.26 4789829.83 425.93
600343.24 4789829.60 424.91
600343.25 4789830.60 424.24
600343.27 4789831.62 423.72
600343.28 4789832.69 423.32
600343.33 4789833.97 423.95
600343.30 4789833.72 422.84
600343.31 4789834.74 422.22
600343.33 4789835.78 421.77
600343.34 4789836.79 421.11
600343.36 4789837.82 420.59
600343.52 4789840.17 426.02
600343.38 4789838.90 420.26
600343.53 4789841.15 425.32
600343.47 4789840.60 422.79
600343.59 4789842.57 426.54
600343.50 4789841.83 423.14
600343.70 4789844.40 429.74
600343.73 4789845.62 430.04
600343.59 4789844.42 424.51
600343.70 4789846.22 427.58
600343.54 4789844.86 421.33
600343.45 4789844.09 417.73
600343.60 4789846.23 422.32
600343.47 4789845.18 417.43
600343.50 4789846.31 417.42
600343.52 4789847.42 417.17
600343.54 4789848.49 416.88
600343.56 4789849.57 416.50
600343.60 4789850.76 416.73
600343.60 4789851.66 415.51
600343.63 4789852.82 415.61
600343.69 4789854.24 416.88
600343.72 4789855.44 417.17
600343.74 4789856.51 416.80
600343.78 4789857.78 417.46
600343.85 4789859.27 419.07
600343.90 4789860.58 419.94
600343.91 4789861.60 419.30
600343.89 4789861.37 418.20
600343.93 4789862.63 418.81
600343.96 4789863.77 418.77
600344.00 4789865.02 419.36
600344.06 4789866.48 420.90
600344.15 4789868.09 423.33
600344.12 4789867.86 422.17
600344.15 4789869.02 422.27
600344.20 4789870.30 423.10
600344.25 4789871.62 423.96
600344.34 4789873.22 426.44
600344.29 4789872.82 424.40
600344.36 4789874.30 426.16
600344.33 4789874.11 425.14
600344.37 4789875.27 425.30
600344.41 4789876.56 426.12
600344.44 4789877.70 426.24
600344.49 4789878.98 426.99
600344.55 4789881.31 427.39
600344.61 4789882.63 428.44
600344.63 4789883.72 428.23
600344.66 4789884.88 428.43
600344.72 4789886.22 429.58
600344.74 4789887.27 429.19
600344.78 4789888.54 429.96
600344.81 4789889.62 429.78
600344.84 4789890.78 429.96
600345.32 4789895.30 448.88
600345.28 4789894.99 447.16
600344.87 4789891.91 430.01
600345.34 4789896.36 448.60
600344.90 4789893.08 430.25
600345.49 4789898.38 453.79
600345.45 4789898.13 452.38
600345.38 4789897.57 449.25
600345.51 4789899.45 453.62
600345.54 4789900.60 453.89
600345.58 4789901.78 454.34
600345.54 4789901.43 452.36
600345.21 4789899.02 438.57
600345.64 4789903.12 455.76
600345.06 4789898.82 431.08
600345.66 4789904.13 455.25
600345.73 4789905.53 457.02
600345.69 4789905.27 455.55
600345.77 4789906.72 457.58
600345.75 4789907.52 455.86
600345.18 4789903.38 431.62
600345.73 4789908.25 453.70
600345.21 4789904.52 431.70
600345.83 4789909.89 457.00
600345.89 4789911.24 458.44
600345.91 4789912.27 458.11
600345.76 4789911.15 451.42
600345.30 4789907.92 432.06
600345.94 4789913.35 458.01
600345.87 4789912.87 455.14
600345.81 4789912.44 452.53
600345.78 4789913.16 450.33
600345.91 4789914.95 454.50
600345.82 4789914.32 450.63
600345.98 4789916.33 456.25
600345.95 4789916.17 455.32
600345.96 4789917.16 454.63
600345.82 4789916.15 448.38
600345.98 4789918.14 454.04
600345.84 4789917.22 448.33
600345.42 4789914.32 430.32
600346.01 4789919.32 454.45
600345.44 4789915.41 430.11
600346.05 4789920.46 454.81
600346.10 4789921.70 455.69
600346.08 4789922.51 453.96
600346.05 4789922.27 452.45
600346.13 4789923.74 454.84
600346.18 4789924.99 455.91
600346.18 4789925.87 454.51
600346.15 4789926.57 452.04
600346.17 4789927.63 451.77
600346.15 4789928.44 449.96
600346.07 4789927.93 446.62
600346.16 4789929.43 449.22
600346.09 4789928.99 446.29
600346.05 4789928.71 444.44
600346.22 4789930.71 450.55
600346.18 4789930.44 448.72
600346.23 4789931.73 449.95
600346.20 4789931.54 448.66
600346.25 4789932.75 449.53
600346.26 4789933.73 448.67
600346.23 4789933.54 447.42
600346.31 4789934.99 449.92
600346.26 4789934.68 447.84
600346.23 4789935.44 445.47
600346.10 4789934.57 439.46
600345.71 4789932.14 422.85
600346.27 4789936.55 445.64
600346.22 4789936.26 443.61
600346.29 4789937.64 445.50
600346.21 4789937.13 441.99
600346.30 4789938.60 444.67
600346.25 4789938.32 442.70
600345.76 4789935.29 421.56
600346.29 4789939.47 442.97
600346.24 4789939.21 441.15
600346.20 4789938.96 439.41
600346.27 4789940.27 440.98
600346.24 4789941.04 438.54
600346.20 4789941.77 435.95
600346.17 4789941.54 434.36
600346.11 4789942.14 430.66
600345.86 4789940.61 419.60
600346.13 4789943.22 430.51
600346.16 4789944.34 430.57
600346.23 4789945.66 432.22
600346.19 4789945.45 430.64
600346.30 4789947.03 434.05
600346.27 4789946.87 432.89
600346.34 4789948.23 434.89
600346.35 4789949.21 433.91
600346.33 4789950.04 431.96
600346.37 4789951.22 432.44
600346.39 4789952.27 432.05
600346.42 4789953.42 432.38
600346.36 4789953.08 429.72
600346.18 4789952.04 421.76
600346.46 4789954.56 432.72
600346.42 4789954.35 431.14
600346.40 4789954.24 430.27
600346.06 4789952.34 415.52
600346.49 4789955.73 433.15
600346.53 4789956.89 433.76
600346.57 4789958.05 434.09
600346.58 4789959.07 433.56
600346.60 4789960.14 433.24
600346.62 4789961.20 432.94
600346.60 4789962.02 430.62
600346.62 4789963.08 430.31
600346.62 4789964.06 429.27
600346.50 4789963.41 423.92
600346.36 4789962.66 417.71
600346.24 4789962.01 412.27
600346.53 4789964.50 423.84
600346.38 4789963.73 417.42
600346.51 4789965.40 422.11
600346.56 4789966.62 423.03
600346.47 4789966.14 418.97
600346.54 4789967.47 420.80
600346.44 4789966.98 416.64
600346.32 4789966.30 410.89
600346.62 4789968.86 423.26
600346.60 4789968.77 422.47
600346.34 4789967.38 410.54
600346.67 4789970.07 424.09
600346.70 4789971.22 424.51
600346.65 4789970.95 422.16
600346.72 4789972.26 423.90
600346.73 4789973.28 423.14
600346.80 4789974.62 425.30
600346.82 4789975.70 425.09
600346.87 4789976.89 425.80
600346.84 4789976.77 424.71
600346.90 4789978.02 426.10
600346.90 4789979.00 424.98
600346.93 4789980.10 424.88
600346.81 4789979.50 419.37
600346.76 4789979.28 417.25
600346.91 4789981.00 422.98
600346.82 4789980.56 418.92
600346.95 4789982.17 423.58
600346.97 4789983.23 423.20
600347.04 4789984.51 424.91
600347.05 4789985.54 424.18
600347.12 4789986.83 426.06
600347.17 4789988.06 427.27
600347.15 4789987.95 426.26
600347.21 4789989.21 427.84
600347.22 4789990.25 427.17
600347.23 4789991.25 426.18
600347.19 4789991.10 424.71
600346.77 4789989.19 405.26
600347.29 4789992.49 427.65
600347.25 4789992.33 425.98
600346.82 4789990.42 406.42
600347.32 4789993.62 427.96
600347.29 4789993.51 426.79
600347.55 4789995.63 437.43
600347.57 4789996.67 436.89
600347.51 4789997.37 432.73
600347.48 4789997.25 431.50
600347.43 4789998.04 428.23
600347.58 4789999.66 433.87
600347.08 4789997.51 410.56
600337.15 4789458.86 522.87
600337.19 4789460.40 523.26
600336.87 4789455.55 512.42
600337.38 4789465.16 526.92
600337.30 4789463.71 524.38
600337.39 4789466.01 526.04
600337.44 4789467.76 526.83
600337.49 4789469.29 527.15
600337.44 4789469.16 524.63
600336.98 4789461.38 510.91
600337.47 4789470.48 524.57
600337.00 4789462.47 510.42
600337.02 4789463.62 510.12
600337.04 4789464.76 509.73
600337.06 4789465.94 509.48
600337.55 4789474.98 523.18
600337.09 4789467.17 509.26
600337.11 4789468.33 508.97
600337.56 4789476.61 521.38
600337.15 4789469.68 508.99
600337.64 4789478.77 522.90
600337.68 4789480.22 523.12
600337.61 4789479.07 521.06
600337.52 4789478.36 517.42
600337.20 4789472.99 507.74
600337.61 4789480.60 519.07
600337.53 4789479.26 516.64
600337.23 4789474.15 507.43
600337.69 4789482.77 520.63
600337.54 4789480.28 516.12
600337.25 4789475.25 507.02
600337.27 4789476.43 506.74
600337.28 4789477.47 506.23
600337.68 4789484.84 517.20
600337.30 4789478.59 505.84
600337.33 4789479.85 505.72
600337.34 4789480.76 504.94
600337.36 4789481.91 504.63
600337.88 4789491.38 519.60
600337.38 4789482.94 504.10
600337.89 4789492.23 518.75
600337.91 4789493.36 518.43
600337.42 4789485.15 503.31
600337.88 4789493.65 516.56
600337.82 4789492.69 514.77
600337.88 4789494.32 515.37
600337.73 4789492.73 510.00
600337.46 4789488.23 501.67
600337.95 4789497.08 515.66
600337.97 4789498.26 515.42
600337.88 4789496.72 512.55
600337.99 4789499.38 515.07
600337.92 4789498.15 512.79
600337.50 4789491.27 499.95
600337.95 4789499.51 512.89
600337.52 4789492.35 499.51
600338.01 4789501.14 513.51
600337.96 4789501.15 511.07
600337.86 4789499.45 507.89
600338.09 4789504.09 514.19
600338.16 4789505.98 515.28
600338.16 4789506.70 514.21
600338.13 4789507.06 512.43
600338.14 4789507.95 511.66
600338.06 4789506.69 509.27
600338.12 4789508.36 509.96
600338.10 4789508.93 508.60
600338.18 4789510.98 510.03
600338.13 4789510.89 507.38
600338.08 4789510.03 505.75
600337.99 4789509.49 502.19
600337.83 4789506.86 497.16
600337.67 4789504.32 492.28
600338.21 4789513.82 508.05
600338.20 4789514.45 506.74
600337.75 4789507.15 492.68
600337.70 4789506.34 491.10
600338.26 4789516.06 507.37
600338.28 4789517.19 507.05
600338.25 4789517.50 505.15
600337.97 4789513.87 495.58
600337.76 4789510.36 488.75
600337.77 4789511.40 488.25
600337.78 4789512.40 487.64
600338.30 4789521.48 502.86
600338.16 4789519.23 498.46
600337.80 4789513.41 487.07
600338.26 4789521.60 500.55
600337.81 4789514.45 486.54
600338.37 4789524.07 502.89
600337.83 4789515.50 486.03
600338.34 4789524.47 501.12
600337.84 4789516.45 485.32
600338.41 4789526.34 502.29
600337.85 4789517.48 484.81
600338.33 4789525.87 498.80
600337.87 4789518.49 484.20
600338.36 4789527.12 498.74
600337.88 4789519.53 483.70
600338.37 4789528.01 497.94
600337.90 4789520.56 483.14
600337.91 4789521.52 482.48
600338.13 4789525.87 488.54
600337.92 4789522.52 481.85
600338.46 4789531.88 497.99
600337.94 4789523.63 481.49
600338.51 4789533.33 498.31
600338.41 4789531.81 495.24
600338.50 4789534.10 497.29
600338.44 4789533.04 495.15
600338.48 4789534.50 495.49
600338.41 4789533.38 493.24
600338.38 4789533.68 491.27
600338.00 4789527.71 479.23
600338.03 4789529.07 479.34
600338.03 4789529.79 478.18
600338.07 4789531.19 478.37
600338.08 4789532.24 477.89
600338.11 4789533.50 477.80
600338.14 4789534.70 477.62
600338.14 4789535.46 476.51
600338.57 4789543.00 489.35
600338.58 4789543.91 488.57
600338.59 4789544.92 488.03
600338.59 4789545.72 487.03
600338.52 4789545.42 483.76
600338.41 4789543.67 480.14
600338.54 4789546.53 483.41
600338.57 4789547.68 483.14
600338.59 4789548.87 482.94
600338.44 4789547.31 477.00
600338.28 4789544.91 471.98
600338.16 4789543.81 466.97
600338.19 4789545.10 466.98
600338.23 4789546.47 467.15
600338.26 4789547.80 467.21
600338.29 4789549.05 467.14
600338.72 4789556.49 480.17
600338.32 4789550.35 467.15
600338.75 4789557.61 479.84
600338.35 4789551.64 467.15
600338.72 4789557.96 477.90
600338.37 4789552.75 466.78
600338.76 4789559.40 478.24
600338.39 4789553.84 466.36
600338.72 4789559.56 475.85
600338.40 4789554.77 465.59
600338.80 4789561.66 477.62
600338.73 4789560.56 475.26
600338.42 4789555.81 465.08
600338.94 4789564.60 481.21
600338.85 4789563.15 478.10
600338.98 4789565.87 481.22
600338.95 4789566.33 479.47
600338.46 4789558.94 463.51
600339.01 4789568.03 480.41
600339.07 4789569.67 481.22
600339.12 4789571.20 481.81
600339.11 4789571.88 480.56
600339.05 4789571.72 477.45
600338.99 4789570.86 475.57
600338.53 4789564.04 460.67
600339.14 4789574.66 478.35
600339.10 4789574.87 476.05
600339.00 4789573.46 472.94
600338.57 4789566.97 458.65
600339.02 4789574.55 472.56
600338.58 4789567.98 458.07
600339.12 4789576.78 474.69
600339.01 4789575.91 469.98
600338.62 4789570.24 457.42
600339.19 4789579.47 475.06
600338.97 4789576.20 467.80
600338.64 4789571.27 456.85
600339.28 4789581.56 476.93
600339.31 4789582.85 477.00
600339.20 4789582.02 472.33
600339.17 4789581.49 471.16
600339.33 4789584.73 475.58
600339.28 4789584.79 472.92
600339.13 4789582.50 467.76
600338.75 4789577.03 455.47
600339.34 4789586.39 473.67
600339.09 4789582.85 465.70
600339.38 4789587.82 474.09
600339.36 4789588.35 472.43
600339.29 4789588.14 469.15
600338.96 4789583.26 458.07
600339.31 4789589.27 468.83
600338.88 4789583.01 454.57
600339.53 4789593.21 474.97
600339.50 4789593.61 473.01
600339.49 4789594.30 471.77
600339.42 4789593.21 469.26
600339.55 4789595.91 472.56
600339.60 4789597.40 473.13
600339.50 4789596.08 470.11
600339.54 4789597.41 470.25
600339.49 4789596.75 468.74
600339.61 4789599.23 471.62
600339.07 4789591.37 453.42
600339.63 4789600.35 471.30
600339.67 4789601.62 471.40
600339.60 4789600.65 469.15
600339.64 4789602.11 469.57
600339.71 4789603.85 470.79
600339.67 4789603.34 469.61
600339.71 4789604.71 469.85
600339.65 4789603.83 467.77
600339.68 4789605.10 467.91
600339.44 4789601.54 459.54
600339.38 4789600.81 457.83
600339.30 4789600.51 454.10
600339.22 4789599.36 451.40
600339.33 4789601.69 453.99
600339.22 4789600.04 450.11
600339.25 4789601.35 450.13
600339.78 4789609.72 467.06
600339.69 4789608.43 464.02
600339.30 4789602.87 450.84
600339.76 4789610.21 465.22
600339.33 4789604.12 450.74
600339.79 4789611.50 465.40
600339.80 4789612.39 464.49
600339.79 4789613.05 463.18
600339.73 4789612.24 461.24
600339.78 4789613.76 461.82
600339.72 4789612.98 459.95
600339.38 4789608.18 448.43
600339.82 4789615.05 462.02
600339.83 4789616.12 461.52
600339.63 4789614.12 453.77
600339.44 4789611.42 447.24
600339.45 4789612.35 446.39
600339.49 4789613.78 446.87
600339.46 4789613.38 445.90
600339.48 4789614.45 445.38
600339.52 4789615.82 445.72
600339.49 4789615.44 444.81
600339.54 4789616.91 445.27
600339.51 4789616.56 444.41
600339.53 4789617.65 444.07
600339.56 4789618.90 444.01
600339.57 4789619.80 443.21
600339.58 4789620.88 442.70
600339.94 4789626.54 453.71
600339.62 4789622.13 442.77
600339.91 4789626.96 451.61
600339.81 4789625.68 448.44
600339.73 4789625.27 444.37
600339.68 4789624.66 442.86
600339.62 4789623.84 440.81
600339.71 4789625.90 442.76
600339.64 4789624.88 440.22
600339.66 4789625.98 439.91
600339.67 4789627.02 439.31
600339.89 4789630.87 445.93
600339.69 4789628.15 439.07
600339.93 4789632.20 446.10
600339.70 4789629.14 438.37
600340.35 4789638.66 459.37
600340.18 4789636.46 453.80
600339.72 4789630.21 437.96
600340.38 4789639.97 459.51
600340.38 4789640.77 458.50
600340.34 4789640.15 456.92
600340.43 4789642.30 459.21
600340.30 4789640.48 454.58
600340.44 4789643.20 458.45
600340.41 4789643.63 456.34
600340.18 4789640.57 448.50
600339.83 4789635.87 436.44
600340.45 4789645.00 456.78
600340.55 4789647.19 459.23
600340.54 4789647.01 458.76
600340.61 4789648.73 460.11
600340.61 4789649.61 459.18
600340.58 4789650.03 457.16
600340.62 4789651.33 457.31
600340.57 4789650.72 455.71
600340.67 4789652.88 458.22
600340.66 4789653.59 456.84
600340.66 4789654.31 455.59
600340.66 4789655.16 454.57
600340.54 4789653.60 450.47
600340.08 4789647.44 434.23
600340.62 4789655.52 452.36
600340.56 4789654.69 450.18
600340.57 4789655.56 449.18
600340.56 4789656.31 447.98
600340.50 4789655.55 445.98
600340.15 4789650.95 433.77
600340.51 4789656.54 445.28
600340.17 4789652.10 433.47
600340.48 4789656.98 443.25
600340.20 4789653.26 433.33
600340.50 4789657.95 442.53
600340.23 4789654.44 433.11
600340.87 4789663.61 454.47
600340.25 4789655.60 432.99
600340.99 4789666.06 457.75
600340.90 4789664.85 454.50
600340.28 4789656.77 432.75
600341.00 4789667.04 457.19
600340.96 4789666.50 455.75
600341.05 4789668.50 457.82
600340.95 4789667.23 454.41
600341.04 4789669.21 456.51
600340.91 4789667.43 451.68
600340.34 4789660.13 431.89
600340.96 4789668.99 452.62
600340.93 4789668.55 451.41
600341.08 4789671.36 455.81
600341.17 4789673.28 457.71
600340.42 4789663.71 431.54
600341.16 4789673.98 456.37
600341.11 4789673.41 454.82
600341.05 4789672.66 452.76
600341.15 4789674.66 454.90
600341.03 4789673.13 450.69
600340.46 4789665.88 430.74
600341.11 4789675.05 452.69
600341.06 4789674.35 450.74
600340.49 4789667.12 430.82
600341.27 4789677.89 457.18
600341.22 4789677.30 455.53
600341.23 4789678.17 454.64
600341.19 4789677.67 453.25
600341.30 4789679.87 456.03
600341.23 4789679.88 452.71
600341.16 4789678.96 450.15
600341.34 4789682.03 455.35
600341.30 4789682.45 453.17
600341.28 4789682.96 451.23
600341.03 4789679.86 442.52
600341.06 4789681.01 442.33
600341.06 4789681.80 441.16
600341.42 4789687.15 452.90
600341.07 4789682.80 440.55
600340.81 4789680.44 430.40
600341.28 4789687.18 446.12
600340.85 4789681.72 430.56
600340.88 4789682.97 430.67
600340.92 4789684.27 430.90
600340.94 4789685.38 430.59
600340.97 4789686.58 430.53
600340.99 4789687.76 430.42
600341.02 4789688.94 430.33
600341.14 4789691.26 433.53
600341.09 4789691.51 430.74
600341.13 4789692.85 431.12
600341.16 4789694.06 431.12
600341.20 4789695.39 431.46
600341.18 4789695.07 430.51
600341.22 4789696.43 430.97
600341.23 4789697.44 430.36
600341.31 4789699.22 432.06
600341.27 4789698.77 430.70
600341.30 4789699.92 430.55
600341.57 4789704.07 439.33
600341.32 4789701.01 430.19
600341.62 4789705.52 440.05
600341.59 4789705.21 439.12
600341.61 4789706.21 438.55
600341.60 4789706.99 437.27
600341.42 4789704.76 430.58
600341.45 4789705.96 430.55
600341.50 4789707.46 431.42
600341.52 4789708.57 431.17
600341.55 4789709.72 431.00
600341.60 4789711.18 431.79
600341.62 4789712.28 431.46
600341.65 4789713.53 431.66
600342.26 4789721.61 452.86
600341.68 4789714.71 431.56
600341.70 4789715.82 431.32
600341.78 4789717.60 433.11
600341.79 4789718.54 432.33
600341.93 4789721.04 436.37
600341.89 4789720.60 434.99
600341.85 4789720.13 433.53
600341.80 4789719.58 431.80
600341.87 4789721.21 433.18
600341.88 4789722.20 432.53
600341.94 4789723.65 433.37
600341.96 4789724.84 433.31
600341.98 4789725.93 433.02
600342.05 4789727.58 434.47
600342.06 4789728.46 433.51
600342.08 4789729.63 433.39
600342.22 4789732.05 437.38
600342.27 4789733.51 438.28
600342.31 4789734.77 438.51
600342.32 4789735.77 437.93
600342.32 4789736.59 436.75
600342.31 4789737.32 435.29
600342.36 4789738.78 436.16
600342.33 4789738.37 434.83
600342.39 4789739.88 435.91
600342.39 4789740.82 435.10
600342.43 4789742.04 435.25
600342.47 4789743.44 435.98
600342.92 4789749.34 451.68
600342.50 4789744.56 435.77
600343.02 4789751.30 454.32
600342.98 4789750.83 452.76
600343.02 4789752.13 453.22
600342.95 4789751.35 450.61
600343.06 4789753.44 453.71
600343.03 4789753.87 451.25
600342.94 4789752.91 448.04
600342.93 4789753.61 446.44
600342.92 4789753.48 446.01
600342.65 4789750.51 435.99
600342.68 4789751.71 436.07
600342.71 4789752.93 436.21
600342.74 4789754.10 436.21
600342.77 4789755.26 436.13
600342.80 4789756.50 436.40
600342.82 4789757.60 436.11
600342.88 4789759.01 436.95
600342.92 4789760.38 437.68
600342.93 4789761.31 436.82
600342.94 4789762.30 436.21
600342.96 4789763.33 435.71
600343.33 4789768.22 448.81
600342.99 4789764.49 435.70
600343.16 4789767.18 441.04
600343.02 4789765.66 435.67
600343.13 4789767.76 438.99
600343.14 4789768.66 438.02
600343.09 4789769.07 435.41
600343.12 4789770.22 435.27
600343.15 4789771.36 435.24
600343.17 4789772.51 435.10
600343.21 4789773.77 435.53
600343.24 4789774.88 435.27
600343.28 4789776.16 435.76
600343.25 4789775.93 434.91
600343.29 4789777.15 435.06
600343.30 4789778.19 434.64
600343.34 4789779.45 434.95
600343.36 4789780.50 434.59
600343.38 4789781.62 434.39
600343.42 4789782.84 434.64
600343.43 4789783.79 433.82
600343.45 4789784.85 433.48
600343.49 4789786.13 433.88
600343.51 4789787.19 433.58
600343.53 4789788.32 433.39
600343.56 4789789.47 433.42
600343.60 4789790.72 433.70
600343.62 4789791.88 433.76
600343.63 4789792.82 432.88
600343.65 4789793.90 432.64
600343.69 4789795.15 432.93
600343.71 4789796.19 432.54
600343.73 4789797.34 432.46
600343.76 4789798.49 432.50
600343.78 4789799.54 432.03
600343.80 4789800.62 431.77
600343.83 4789801.81 431.85
600343.85 4789802.88 431.59
600343.89 4789804.15 431.97
600343.90 4789805.06 431.06
600343.92 4789806.17 430.82
600343.96 4789807.47 431.45
600343.97 4789808.37 430.40
600343.99 4789809.48 430.26
600344.04 4789810.86 431.12
600344.04 4789811.74 430.08
600344.06 4789812.82 429.73
600344.08 4789813.88 429.41
600344.11 4789815.03 429.38
600344.14 4789816.14 429.23
600344.16 4789817.29 429.20
600344.20 4789818.48 429.37
600344.21 4789819.54 428.98
600344.25 4789820.73 429.17
600344.24 4789820.63 428.77
600344.27 4789821.79 428.79
600344.35 4789823.46 431.02
600344.37 4789824.50 430.54
600344.36 4789825.36 429.33
600344.32 4789824.98 427.72
600344.34 4789825.99 427.08
600344.35 4789826.97 426.38
600344.37 4789828.04 426.06
600344.41 4789829.29 426.52
600344.40 4789830.11 425.06
600344.42 4789831.16 424.67
600344.43 4789832.21 424.20
600344.44 4789833.17 423.39
600344.46 4789834.23 423.00
600344.48 4789835.30 422.66
600344.49 4789836.33 422.10
600344.51 4789837.40 421.76
600344.53 4789838.47 421.40
600344.60 4789839.91 422.76
600344.55 4789839.47 420.75
600344.63 4789841.15 423.18
600344.68 4789842.46 423.93
600344.65 4789842.20 422.74
600344.87 4789844.99 430.28
600344.67 4789843.24 422.25
600344.84 4789845.67 428.19
600344.82 4789845.43 427.11
600344.83 4789846.49 426.71
600344.71 4789845.37 421.52
600344.85 4789847.56 426.40
600344.71 4789846.34 420.72
600344.74 4789847.43 420.44
600344.67 4789846.88 417.89
600344.70 4789847.98 417.67
600344.75 4789849.34 418.69
600344.72 4789849.08 417.48
600344.74 4789850.17 417.21
600344.78 4789851.44 417.82
600344.76 4789851.25 416.91
600344.82 4789852.67 418.18
600344.78 4789852.32 416.50
600344.84 4789853.74 417.86
600344.80 4789853.37 416.07
600344.90 4789855.13 419.00
600344.82 4789854.45 415.72
600344.84 4789855.56 415.61
600344.94 4789857.31 418.54
600344.87 4789856.70 415.54
600344.98 4789858.54 418.96
600345.03 4789859.87 419.87
600345.00 4789859.64 418.73
600345.07 4789861.06 420.12
600345.03 4789860.79 418.83
600345.07 4789862.01 419.16
600345.08 4789863.03 418.60
600345.13 4789864.35 419.47
600345.17 4789865.58 419.92
600345.23 4789866.94 421.09
600345.34 4789868.75 424.45
600345.30 4789868.45 422.92
600345.35 4789869.72 423.63
600345.40 4789871.07 424.75
600345.44 4789872.31 425.27
600345.47 4789873.46 425.36
600345.52 4789874.70 425.98
600345.55 4789875.87 426.16
600345.59 4789877.09 426.64
600345.62 4789878.28 426.98
600345.66 4789879.51 427.49
600345.72 4789880.83 428.51
600345.73 4789881.87 428.07
600345.78 4789883.14 428.80
600345.81 4789884.28 428.89
600345.85 4789885.47 429.25
600345.90 4789886.78 430.28
600345.97 4789888.21 431.93
600345.92 4789887.85 430.00
600345.97 4789889.16 431.01
600345.99 4789890.22 430.70
600346.02 4789891.34 430.70
600346.43 4789895.33 446.67
600346.05 4789892.52 431.01
600346.51 4789896.84 448.94
600346.08 4789893.65 431.07
600346.59 4789898.31 451.03
600346.54 4789898.00 449.24
600346.49 4789897.61 447.07
600346.12 4789894.82 431.33
600346.34 4789897.41 439.67
600346.15 4789895.94 431.34
600346.23 4789897.49 433.77
600346.18 4789897.09 431.50
600346.30 4789898.94 435.72
600346.21 4789898.23 431.65
600346.24 4789899.36 431.63
600346.81 4789904.47 454.79
600346.74 4789903.91 451.56
600346.27 4789900.48 431.75
600346.86 4789905.74 455.75
600346.29 4789901.63 431.81
600346.88 4789906.78 455.48
600346.33 4789902.75 431.94
600346.36 4789903.91 432.07
600346.92 4789908.87 454.89
600346.85 4789908.37 451.92
600346.39 4789905.04 432.24
600347.03 4789910.57 458.40
600347.01 4789910.37 457.25
600347.05 4789911.58 458.01
600346.45 4789907.31 432.49
600347.06 4789912.55 457.18
600347.00 4789913.04 453.61
600346.83 4789911.81 446.20
600347.11 4789914.71 457.07
600347.08 4789914.52 455.89
600347.09 4789915.47 455.08
600347.13 4789916.65 455.61
600347.11 4789917.45 453.80
600347.08 4789917.18 452.17
600346.70 4789915.54 435.17
600346.61 4789914.90 431.15
600347.18 4789919.75 454.55
600347.15 4789919.52 453.10
600347.23 4789920.94 455.09
600347.18 4789920.62 453.10
600346.86 4789918.45 439.45
600347.16 4789921.37 450.98
600346.94 4789919.89 441.61
600346.88 4789919.52 439.27
600347.28 4789923.15 455.29
600347.32 4789924.29 455.68
600347.36 4789925.45 456.07
600347.33 4789925.28 454.98
600347.35 4789926.29 454.50
600347.31 4789926.07 453.05
600347.31 4789927.00 451.99
600347.25 4789926.59 449.32
600347.37 4789928.29 453.28
600347.38 4789929.27 452.54
600347.36 4789930.05 450.52
600347.32 4789930.73 447.74
600347.36 4789931.88 448.16
600347.31 4789931.56 446.03
600347.40 4789933.09 448.86
600347.39 4789932.97 448.07
600347.45 4789934.27 449.54
600347.47 4789935.38 449.57
600347.48 4789936.31 448.50
600347.45 4789937.10 446.40
600347.44 4789937.93 444.56
600347.20 4789936.44 434.23
600347.37 4789938.41 440.23
600347.23 4789937.55 434.26
600347.42 4789939.66 441.36
600347.44 4789940.72 441.04
600347.40 4789940.47 439.28
600347.43 4789941.61 439.58
600347.40 4789941.38 437.92
600347.42 4789942.46 437.75
600347.31 4789941.80 433.03
600347.25 4789941.43 430.41
600347.20 4789941.11 428.05
600347.26 4789942.46 429.84
600347.23 4789942.22 428.14
600347.30 4789943.60 430.03
600347.39 4789945.08 432.89
600347.34 4789944.80 430.88
600347.46 4789946.46 434.86
600347.43 4789946.25 433.31
600347.47 4789947.43 434.00
600347.58 4789949.03 437.53
600347.51 4789948.61 434.45
600347.61 4789950.12 437.70
600347.68 4789951.50 439.65
600347.62 4789951.18 437.18
600347.66 4789952.30 437.56
600347.57 4789951.77 433.56
600347.60 4789952.90 433.59
600347.58 4789952.80 432.76
600347.56 4789953.62 430.80
600347.51 4789953.35 428.75
600347.28 4789952.02 418.42
600347.23 4789951.73 416.20
600347.65 4789955.13 433.77
600347.64 4789955.03 433.03
600347.68 4789956.22 433.91
600347.69 4789957.23 432.97
600347.63 4789956.90 430.36
600347.74 4789958.43 433.97
600347.71 4789958.30 432.91
600347.78 4789959.62 434.47
600347.82 4789960.75 434.95
600347.79 4789961.59 432.62
600347.79 4789962.53 431.55
600347.75 4789962.30 429.65
600347.77 4789963.40 429.46
600347.70 4789963.03 426.37
600347.75 4789964.23 427.34
600347.71 4789963.99 425.34
600347.78 4789965.36 427.39
600347.70 4789965.88 422.66
600347.73 4789967.02 422.71
600347.48 4789965.70 411.51
600347.71 4789967.85 420.51
600347.50 4789966.76 411.21
600347.80 4789969.28 423.14
600347.59 4789968.23 414.02
600347.52 4789967.87 410.92
600347.80 4789970.23 421.98
600347.75 4789970.01 420.04
600347.62 4789969.32 414.04
600347.54 4789968.90 410.44
600347.87 4789971.58 423.89
600347.80 4789971.27 421.11
600347.92 4789972.78 424.90
600347.95 4789973.93 425.07
600348.03 4789975.29 427.56
600348.05 4789976.38 427.26
600348.06 4789977.35 426.35
600348.07 4789978.42 425.75
600348.11 4789979.55 426.23
600348.08 4789979.39 424.75
600348.09 4789980.42 423.87
600348.03 4789980.17 421.52
600348.01 4789980.05 420.39
600348.08 4789981.37 422.60
600348.13 4789982.57 423.31
600348.18 4789983.77 424.46
600348.17 4789984.71 422.61
600348.22 4789985.94 424.05
600348.30 4789987.29 426.31
600348.26 4789987.11 424.51
600348.35 4789988.49 427.43
600348.37 4789989.55 426.83
600348.39 4789990.59 426.52
600348.45 4789991.87 428.09
600348.43 4789991.79 427.19
600347.97 4789989.74 406.30
600348.52 4789993.15 430.16
600348.50 4789993.07 429.35
600348.47 4789992.92 427.76
600348.56 4789994.31 430.62
600348.62 4789995.53 432.07
600348.65 4789996.65 432.12
600348.61 4789997.45 429.27
600348.77 4789999.14 435.44
600348.74 4789998.98 433.81
600348.69 4789999.76 430.51
600338.58 4789459.47 524.85
600338.60 4789460.62 524.54
600338.80 4789465.57 528.54
600338.86 4789467.47 529.53
600338.86 4789468.23 528.57
600338.87 4789469.15 527.81
600338.79 4789467.68 525.21
600338.79 4789468.56 524.47
600338.75 4789467.83 523.20
600338.82 4789469.81 524.30
600338.71 4789467.88 520.89
600338.37 4789462.06 510.61
600338.68 4789468.21 519.16
600338.89 4789472.57 524.49
600338.90 4789473.53 523.89
600338.46 4789466.80 509.50
600339.00 4789476.73 524.88
600339.02 4789477.84 524.47
600339.05 4789479.13 524.46
600339.09 4789480.59 524.68
600339.09 4789481.33 523.69
600339.10 4789482.30 523.03
600339.04 4789482.11 520.36
600339.06 4789483.23 519.96
600338.64 4789476.10 507.03
600338.66 4789477.20 506.66
600339.03 4789484.28 517.08
600338.68 4789478.35 506.30
600339.06 4789485.48 516.92
600338.70 4789479.45 505.93
600338.73 4789480.66 505.68
600338.74 4789481.56 504.95
600339.14 4789489.09 516.28
600338.75 4789482.68 504.52
600338.77 4789483.76 504.12
600338.79 4789484.85 503.63
600338.81 4789485.88 503.15
600338.82 4789486.98 502.68
600339.31 4789495.78 516.60
600338.84 4789488.03 502.24
600339.33 4789496.95 516.29
600339.37 4789498.41 516.63
600339.42 4789499.95 517.03
600339.42 4789500.73 516.10
600338.90 4789492.09 499.96
600339.35 4789500.38 513.00
600338.93 4789493.42 499.96
600339.44 4789502.62 514.78
600339.42 4789503.05 513.11
600339.36 4789502.13 511.38
600338.94 4789495.25 498.45
600339.48 4789504.86 514.10
600339.45 4789504.36 513.16
600339.47 4789505.51 512.85
600339.11 4789499.60 501.70
600338.97 4789497.22 497.20
600339.50 4789506.81 512.89
600338.99 4789499.20 495.99
600339.55 4789509.10 512.32
600339.01 4789500.28 495.55
600339.58 4789510.39 512.29
600339.57 4789510.95 510.90
600339.52 4789510.12 509.33
600339.47 4789510.14 506.88
600339.05 4789503.27 493.72
600339.50 4789511.40 506.80
600339.44 4789510.45 504.99
600339.64 4789514.40 510.09
600339.64 4789515.19 509.12
600339.60 4789515.45 507.12
600339.57 4789515.70 505.10
600339.53 4789514.96 503.69
600339.60 4789516.97 505.06
600339.43 4789515.01 498.76
600339.37 4789514.87 495.95
600339.31 4789513.79 493.84
600339.15 4789511.21 488.83
600339.69 4789520.67 504.74
600339.63 4789519.73 502.91
600339.70 4789521.75 504.32
600339.64 4789520.78 502.41
600339.60 4789520.83 500.00
600339.73 4789523.80 503.29
600339.61 4789522.60 498.41
600339.22 4789516.39 486.19
600339.78 4789526.17 502.89
600339.81 4789527.43 502.85
600339.81 4789528.23 501.89
600339.69 4789526.25 497.96
600339.79 4789528.57 500.03
600339.81 4789529.74 499.78
600339.29 4789521.42 483.24
600339.79 4789530.13 498.02
600339.30 4789522.40 482.60
600339.85 4789532.00 499.17
600339.89 4789533.28 499.17
600339.87 4789533.78 497.60
600339.84 4789533.32 496.67
600339.91 4789535.19 497.87
600339.90 4789535.87 496.65
600339.86 4789536.01 494.35
600339.41 4789529.76 479.09
600339.81 4789536.78 490.72
600339.62 4789533.87 484.81
600339.56 4789533.69 481.81
600339.48 4789532.33 479.03
600339.60 4789535.06 481.97
600339.48 4789533.14 478.06
600339.50 4789534.25 477.66
600339.50 4789535.16 476.88
600339.86 4789541.49 487.21
600339.72 4789539.34 482.79
600339.51 4789536.09 476.13
600339.88 4789542.59 486.84
600339.95 4789544.53 488.17
600339.90 4789543.77 486.62
600339.94 4789545.16 486.86
600339.55 4789539.06 474.25
600339.98 4789546.52 487.01
600339.55 4789539.96 473.42
600339.95 4789546.85 485.05
600339.57 4789541.07 473.05
600339.86 4789546.30 481.23
600339.87 4789547.28 480.61
600339.66 4789543.94 473.65
600339.89 4789548.37 480.20
600339.65 4789544.60 472.33
600339.61 4789544.10 471.29
600339.92 4789549.62 480.15
600339.69 4789546.82 471.59
600339.62 4789545.79 469.41
600339.59 4789545.34 468.46
600339.58 4789546.03 467.23
600339.61 4789547.18 466.91
600339.64 4789548.52 467.02
600339.67 4789549.83 467.06
600339.70 4789551.09 467.00
600339.73 4789552.37 466.98
600340.10 4789558.83 478.02
600339.76 4789553.61 466.90
600339.78 4789554.75 466.55
600340.22 4789562.27 479.94
600340.12 4789560.71 476.60
600340.27 4789563.80 480.48
600340.23 4789563.17 479.14
600340.36 4789565.97 482.45
600340.38 4789567.07 482.06
600340.32 4789566.14 480.06
600340.36 4789567.49 480.26
600340.36 4789568.37 479.42
600340.35 4789568.92 477.87
600340.31 4789568.34 476.61
600340.46 4789571.44 480.60
600340.42 4789570.76 479.12
600340.46 4789572.14 479.38
600340.47 4789573.23 478.98
600340.41 4789572.24 476.83
600340.53 4789574.91 479.92
600340.47 4789573.92 477.76
600340.49 4789575.07 477.48
600340.50 4789576.08 476.95
600340.46 4789575.42 475.51
600340.46 4789576.23 474.48
600340.34 4789574.43 470.50
600340.48 4789577.33 474.15
600340.00 4789570.15 458.25
600340.54 4789579.01 475.06
600340.53 4789578.81 474.62
600340.59 4789580.52 475.63
600340.65 4789582.23 476.62
600340.67 4789583.36 476.37
600340.63 4789582.70 474.90
600340.43 4789580.54 467.21
600340.68 4789585.12 474.69
600340.69 4789586.07 473.97
600340.70 4789587.00 473.28
600340.44 4789583.19 464.70
600340.68 4789587.46 471.44
600340.47 4789584.48 464.72
600340.74 4789589.15 472.47
600340.51 4789585.74 464.75
600340.76 4789590.28 472.17
600340.93 4789593.58 476.89
600340.78 4789591.39 471.90
600340.95 4789594.74 476.66
600340.88 4789593.73 474.33
600340.96 4789595.60 475.81
600340.93 4789596.05 473.93
600340.94 4789596.87 472.99
600340.99 4789598.45 473.72
600340.92 4789597.44 471.39
600340.96 4789598.81 471.71
600341.05 4789600.93 473.70
600341.05 4789601.66 472.55
600341.05 4789602.58 471.77
600341.09 4789603.97 472.13
600341.07 4789604.51 470.47
600340.90 4789601.97 464.51
600341.05 4789604.97 468.66
600340.94 4789604.17 463.82
600340.89 4789603.53 462.33
600340.96 4789605.22 463.40
600341.16 4789608.90 469.11
600341.15 4789609.63 467.92
600341.13 4789609.35 467.26
600341.13 4789610.15 466.19
600341.07 4789609.26 464.07
600341.11 4789610.74 464.66
600341.09 4789610.42 463.92
600341.12 4789611.68 463.93
600341.05 4789611.43 460.37
600340.88 4789609.01 454.59
600340.75 4789607.14 450.12
600341.12 4789613.24 461.70
600340.98 4789611.25 456.92
600340.95 4789610.89 456.08
600340.97 4789611.98 455.71
600340.77 4789609.10 448.79
600340.93 4789612.20 453.21
600340.81 4789610.51 449.12
600340.81 4789611.27 447.97
600340.82 4789612.28 447.36
600340.83 4789613.28 446.77
600340.85 4789614.42 446.45
600340.88 4789615.54 446.17
600340.89 4789616.61 445.68
600340.92 4789617.84 445.69
600340.89 4789617.43 444.68
600340.94 4789618.90 445.15
600340.96 4789619.96 444.75
600340.93 4789619.64 443.95
600341.14 4789623.40 450.10
600340.97 4789621.04 444.28
600340.96 4789620.82 443.73
600341.12 4789623.89 448.30
600340.97 4789621.84 443.22
600341.16 4789625.22 448.45
600340.99 4789622.89 442.66
600341.50 4789630.80 459.28
600341.00 4789623.87 442.03
600341.55 4789632.23 459.75
600341.19 4789627.32 447.48
600341.57 4789633.32 459.42
600341.51 4789632.53 457.47
600341.03 4789625.93 440.93
600341.58 4789634.36 458.91
600341.06 4789628.06 439.99
600341.43 4789633.95 451.66
600341.07 4789629.05 439.31
600341.09 4789630.15 438.97
600341.73 4789639.61 459.77
600341.60 4789637.85 455.29
600341.12 4789631.30 438.69
600341.74 4789640.62 459.24
600341.90 4789643.54 463.55
600341.75 4789641.61 458.62
600341.88 4789644.16 462.03
600341.88 4789645.02 461.08
600341.90 4789645.98 460.45
600341.23 4789636.98 437.32
600341.93 4789647.27 460.60
600341.94 4789648.27 460.07
600341.94 4789649.06 458.92
600341.88 4789649.05 455.76
600341.93 4789650.61 456.63
600341.90 4789650.16 455.46
600341.86 4789649.63 454.08
600341.82 4789649.02 452.48
600341.97 4789651.92 456.89
600342.00 4789653.18 456.98
600342.09 4789655.12 458.88
600342.02 4789655.05 455.48
600342.04 4789656.11 455.08
600342.01 4789655.72 454.05
600342.03 4789656.87 453.85
600342.04 4789657.80 453.12
600342.06 4789658.88 452.72
600341.87 4789656.38 446.07
600341.83 4789656.65 443.57
600341.57 4789653.25 434.49
600341.84 4789657.60 442.80
600341.61 4789654.57 434.69
600342.24 4789663.73 455.97
600341.62 4789655.54 434.00
600342.20 4789663.98 453.36
600341.65 4789656.76 433.95
600342.39 4789667.28 459.00
600342.26 4789665.57 454.40
600342.37 4789667.87 457.32
600341.69 4789659.02 433.39
600342.34 4789668.35 455.36
600342.13 4789666.40 446.77
600342.08 4789665.76 445.03
600341.98 4789664.44 441.45
600341.76 4789661.55 433.58
600342.53 4789672.36 459.70
600341.75 4789662.34 432.42
600342.53 4789673.20 458.70
600342.56 4789674.45 458.84
600342.51 4789673.87 457.25
600342.58 4789675.51 458.45
600342.57 4789676.24 457.16
600342.62 4789677.74 457.97
600342.62 4789678.47 456.67
600342.58 4789678.06 455.55
600342.60 4789679.07 454.98
600342.63 4789680.36 455.27
600342.67 4789681.66 455.53
600342.66 4789682.33 454.05
600342.58 4789681.27 451.09
600342.46 4789679.74 446.81
600342.37 4789679.53 442.82
600342.61 4789683.32 450.07
600342.35 4789680.08 440.95
600342.31 4789679.52 439.38
600342.37 4789681.09 440.40
600342.34 4789680.77 439.49
600342.13 4789678.16 432.10
600342.75 4789686.73 452.92
600342.18 4789679.58 432.66
600342.82 4789688.51 454.58
600342.68 4789687.58 448.52
600342.64 4789687.06 447.03
600342.82 4789690.19 452.54
600342.77 4789689.55 450.72
600342.66 4789689.00 445.68
600342.71 4789690.47 446.47
600342.63 4789689.43 443.48
600342.29 4789685.20 431.34
600342.74 4789691.62 446.32
600342.37 4789687.07 433.20
600342.33 4789686.48 431.50
600342.36 4789687.71 431.56
600342.38 4789688.89 431.43
600342.79 4789694.83 445.18
600342.48 4789690.91 433.78
600342.49 4789691.93 433.22
600342.50 4789692.83 432.31
600342.47 4789692.52 431.42
600342.50 4789693.74 431.42
600343.18 4789702.92 454.85
600342.53 4789694.87 431.20
600343.06 4789702.26 449.39
600342.56 4789696.15 431.37
600343.06 4789703.18 448.60
600342.59 4789697.32 431.28
600342.63 4789698.70 431.78
600342.65 4789699.82 431.52
600342.89 4789703.61 439.21
600342.68 4789700.99 431.39
600342.96 4789705.30 440.70
600342.98 4789706.33 440.15
600342.95 4789705.93 438.96
600342.96 4789706.90 438.29
600342.92 4789706.44 436.91
600342.92 4789707.29 435.83
600342.84 4789706.38 433.07
600342.81 4789705.93 431.73
600342.84 4789707.13 431.74
600343.49 4789715.84 454.51
600342.88 4789708.47 432.12
600343.55 4789717.39 455.65
600343.52 4789717.00 454.46
600343.36 4789715.10 448.69
600343.58 4789718.62 455.79
600343.55 4789718.20 454.50
600343.62 4789719.86 456.01
600342.97 4789712.17 432.43
600343.63 4789720.83 455.34
600343.00 4789713.38 432.44
600343.60 4789721.38 453.44
600343.05 4789714.78 433.11
600343.59 4789722.09 451.96
600343.06 4789715.81 432.56
600343.12 4789717.32 433.56
600343.22 4789719.40 436.27
600343.14 4789718.39 433.11
600343.25 4789720.56 436.17
600343.28 4789721.81 436.32
600343.29 4789722.68 435.34
600343.27 4789723.35 433.71
600343.33 4789724.87 434.70
600343.34 4789725.90 434.23
600343.41 4789727.56 435.70
600343.38 4789727.16 434.41
600343.41 4789728.42 434.68
600343.44 4789729.65 434.76
600343.58 4789732.05 438.68
600343.62 4789733.44 439.31
600343.64 4789734.48 438.90
600343.66 4789735.56 438.52
600343.66 4789736.40 437.45
600343.66 4789737.22 436.24
600343.68 4789738.31 435.96
600343.72 4789739.60 436.28
600343.74 4789740.73 436.15
600343.79 4789742.11 436.77
600343.83 4789743.39 437.13
600343.85 4789744.51 436.91
600344.32 4789750.61 453.34
600344.36 4789751.92 453.78
600344.40 4789753.20 454.24
600344.41 4789754.21 453.67
600344.19 4789751.70 445.25
600344.24 4789753.17 446.31
600344.17 4789752.32 443.44
600344.12 4789752.71 440.76
600344.02 4789751.57 436.89
600344.06 4789752.81 437.18
600344.09 4789753.99 437.14
600344.12 4789755.16 437.19
600344.15 4789756.40 437.36
600344.19 4789757.69 437.82
600344.21 4789758.73 437.31
600344.23 4789759.88 437.30
600344.28 4789761.21 437.82
600344.28 4789762.12 436.96
600344.31 4789763.26 436.79
600344.34 4789764.49 437.05
600344.36 4789765.53 436.57
600344.39 4789766.76 436.82
600344.43 4789767.99 437.03
600344.44 4789768.96 436.37
600344.47 4789770.18 436.52
600344.49 4789771.25 436.25
600344.52 4789772.43 436.20
600344.57 4789773.82 437.14
600344.57 4789774.70 436.02
600344.62 4789776.08 436.90
600344.60 4789775.83 435.96
600344.62 4789776.97 435.80
600344.65 4789778.05 435.60
600344.68 4789779.33 435.91
600344.70 4789780.35 435.51
600344.73 4789781.53 435.48
600344.75 4789782.65 435.43
600344.77 4789783.69 434.90
600344.82 4789785.03 435.65
600344.83 4789786.06 435.08
600344.85 4789787.06 434.54
600344.89 4789788.40 435.16
600344.89 4789789.29 434.23
600344.92 4789790.47 434.22
600344.96 4789791.74 434.73
600344.96 4789792.62 433.62
600345.03 4789794.11 434.98
600345.05 4789795.23 434.74
600345.04 4789796.00 433.37
600345.08 4789797.23 433.54
600345.10 4789798.33 433.41
600345.12 4789799.39 432.94
600345.17 4789800.73 433.78
600345.17 4789801.67 432.85
600345.20 4789802.83 432.97
600345.23 4789804.01 432.97
600345.24 4789804.92 432.09
600345.26 4789806.04 431.85
600345.30 4789807.27 432.29
600345.30 4789808.24 431.44
600345.33 4789809.31 431.20
600345.39 4789810.83 432.62
600345.35 4789810.46 431.12
600345.37 4789811.51 430.81
600345.39 4789812.61 430.49
600345.44 4789813.89 431.13
600345.45 4789814.90 430.42
600345.47 4789815.94 430.05
600345.49 4789817.11 430.02
600345.51 4789818.13 429.62
600345.54 4789819.30 429.60
600345.56 4789820.39 429.41
600345.62 4789821.87 430.72
600345.68 4789823.28 431.96
600345.70 4789824.33 431.44
600345.70 4789825.20 430.38
600345.70 4789826.07 429.06
600345.67 4789825.82 428.01
600345.68 4789826.79 427.36
600345.70 4789827.91 427.11
600345.73 4789828.99 426.94
600345.74 4789830.02 426.31
600345.76 4789831.04 425.88
600345.78 4789832.16 425.65
600345.79 4789833.12 424.93
600345.79 4789834.09 424.02
600345.82 4789835.18 423.88
600345.83 4789836.23 423.36
600345.86 4789837.32 423.18
600345.87 4789838.35 422.55
600345.88 4789839.35 421.96
600345.93 4789840.71 422.87
600345.90 4789840.37 421.31
600345.96 4789841.85 422.91
600345.99 4789843.04 423.02
600345.98 4789842.88 422.29
600346.02 4789844.11 422.81
600345.97 4789843.73 421.04
600345.94 4789843.45 419.76
600346.00 4789844.92 421.15
600345.97 4789844.59 419.62
600346.02 4789845.97 420.81
600345.99 4789845.65 419.30
600346.27 4789849.06 429.77
600346.01 4789846.75 419.01
600346.03 4789847.86 418.93
600346.06 4789848.97 418.66
600346.07 4789849.98 418.13
600346.09 4789851.05 417.64
600346.15 4789852.50 419.18
600346.12 4789852.23 417.93
600346.19 4789853.74 419.56
600346.23 4789855.00 420.22
600346.21 4789854.80 419.27
600346.22 4789855.79 418.44
600346.23 4789856.82 417.95
600346.27 4789858.02 418.18
600346.25 4789857.86 417.39
600346.30 4789859.22 418.51
600346.35 4789860.49 419.09
600346.36 4789861.53 418.65
600346.40 4789862.79 419.21
600346.47 4789864.22 420.64
600346.49 4789865.33 420.55
600346.53 4789866.58 421.09
600346.60 4789867.99 422.51
600346.65 4789869.34 423.52
600346.70 4789870.68 424.64
600346.76 4789872.08 425.99
600346.84 4789873.64 428.17
600346.79 4789873.22 426.01
600346.84 4789874.48 426.70
600346.87 4789875.66 426.95
600346.91 4789876.85 427.26
600346.94 4789878.04 427.61
600346.97 4789879.22 427.83
600347.04 4789880.65 429.47
600347.05 4789881.67 428.86
600347.09 4789882.83 429.08
600347.14 4789884.15 430.14
600347.16 4789885.24 429.97
600347.20 4789886.46 430.43
600347.23 4789887.60 430.60
600347.27 4789888.77 430.80
600347.31 4789889.98 431.31
600347.34 4789891.13 431.46
600347.37 4789892.26 431.54
600347.40 4789893.41 431.68
600347.43 4789894.56 431.92
600347.46 4789895.72 432.09
600347.49 4789896.85 432.19
600347.52 4789898.00 432.33
600347.55 4789899.13 432.45
600347.58 4789900.27 432.53
600347.61 4789901.39 432.60
600347.64 4789902.52 432.63
600347.67 4789903.62 432.58
600348.16 4789908.12 452.50
600347.69 4789904.74 432.57
600348.19 4789909.20 452.46
600348.15 4789908.93 450.86
600348.22 4789910.32 452.54
600347.75 4789906.98 432.60
600348.29 4789911.72 454.37
600348.34 4789913.03 455.66
600347.80 4789909.21 432.63
600348.20 4789912.94 448.49
600348.33 4789914.74 452.78
600348.28 4789914.37 450.49
600348.38 4789916.02 453.89
600348.39 4789916.98 453.08
600348.25 4789915.99 446.95
600347.90 4789913.60 432.23
600348.32 4789917.38 448.75
600347.93 4789914.71 432.20
600348.42 4789919.02 452.16
600348.40 4789918.87 451.21
600347.95 4789915.81 432.12
600348.51 4789920.53 454.73
600348.55 4789921.72 455.38
600348.57 4789922.78 455.15
600348.47 4789923.01 449.65
600348.44 4789922.82 448.46
600348.62 4789924.93 454.99
600348.66 4789926.12 455.59
600348.67 4789927.05 454.58
600348.63 4789926.84 453.23
600348.49 4789925.89 447.06
600348.34 4789924.85 440.31
600348.66 4789927.92 453.17
600348.68 4789928.94 452.68
600348.66 4789929.76 450.88
600348.70 4789930.95 451.55
600348.56 4789930.02 445.36
600348.73 4789932.07 451.69
600348.74 4789933.01 450.73
600348.73 4789933.90 449.35
600348.60 4789933.03 443.43
600348.76 4789934.98 449.25
600348.72 4789934.76 447.73
600348.69 4789934.52 446.15
600348.62 4789934.10 443.26
600348.77 4789936.00 448.72
600348.73 4789936.67 445.83
600348.58 4789935.69 439.10
600348.73 4789937.60 444.69
600348.69 4789937.36 442.99
600348.76 4789938.69 444.65
600348.73 4789938.48 443.18
600348.60 4789937.66 437.47
600348.55 4789937.36 435.35
600348.72 4789939.36 441.69
600348.57 4789938.44 435.19
600348.74 4789940.40 441.23
600348.76 4789941.48 441.11
600348.74 4789941.33 440.04
600348.70 4789942.06 437.41
600348.56 4789941.17 431.08
600348.47 4789940.67 427.46
600348.38 4789940.10 423.35
600348.34 4789939.82 421.35
600348.56 4789942.15 430.12
600348.50 4789941.80 427.59
600348.35 4789940.88 420.96
600348.59 4789943.29 430.34
600348.66 4789944.61 431.92
600348.62 4789944.41 430.43
600348.73 4789945.99 433.91
600348.67 4789945.62 431.20
600348.42 4789944.12 420.22
600348.89 4789947.90 439.89
600348.86 4789947.70 438.46
600348.92 4789949.01 439.99
600348.98 4789950.30 441.49
600349.01 4789951.39 441.46
600349.00 4789952.26 439.68
600349.01 4789953.30 439.28
600348.99 4789954.08 436.85
600348.96 4789953.91 435.53
600349.00 4789955.09 436.12
600348.91 4789955.53 431.06
600348.89 4789955.41 430.11
600348.95 4789956.74 431.81
600348.60 4789954.73 416.02
600349.02 4789958.04 433.49
600349.05 4789959.18 433.77
600349.11 4789960.46 435.25
600349.14 4789961.58 435.38
600349.12 4789961.47 434.45
600349.13 4789962.46 433.68
600349.12 4789962.41 433.29
600349.10 4789963.24 430.93
600349.04 4789962.92 428.36
600349.10 4789964.20 429.90
600349.08 4789964.08 428.87
600349.09 4789965.13 428.35
600349.10 4789966.13 427.61
600349.10 4789967.09 426.30
600349.01 4789966.62 422.33
600349.09 4789967.99 424.65
600349.08 4789967.95 424.29
600349.15 4789969.30 426.27
600349.10 4789969.00 423.68
600349.08 4789968.89 422.75
600349.12 4789970.06 423.36
600349.19 4789971.40 425.37
600349.24 4789972.61 426.38
600349.30 4789973.92 428.11
600349.30 4789974.84 426.56
600349.31 4789975.87 425.84
600349.27 4789975.70 424.28
600349.35 4789977.03 426.48
600349.36 4789978.05 425.57
600349.32 4789977.87 423.87
600349.37 4789979.10 425.23
600349.39 4789980.16 424.64
600349.33 4789980.83 420.69
600349.18 4789980.10 413.87
600349.42 4789982.24 423.41
600349.43 4789983.29 423.03
600349.52 4789984.67 425.52
600349.56 4789985.81 426.06
600349.59 4789986.96 426.39
600349.56 4789986.81 424.90
600349.59 4789987.93 425.30
600349.14 4789985.82 404.45
600349.66 4789989.23 427.06
600349.73 4789990.53 429.31
600349.79 4789991.80 430.78
600349.82 4789992.88 430.93
600349.85 4789994.01 430.98
600349.88 4789995.09 431.09
600349.89 4789996.14 430.35
600349.87 4789997.01 428.24
600349.94 4789998.31 430.14
600349.91 4789998.19 428.78
600349.98 4789999.42 430.56
600349.93 4789999.22 428.42
600339.58 4789461.14 528.46
600339.53 4789460.19 526.80
600339.58 4789461.92 527.51
600339.53 4789461.00 525.91
600339.60 4789462.93 526.95
600339.29 4789458.45 516.79
600339.76 4789467.34 530.00
600339.75 4789467.95 528.77
600339.77 4789468.95 528.18
600339.73 4789469.02 526.02
600339.24 4789460.64 511.25
600339.73 4789469.91 525.21
600339.62 4789468.67 520.71
600339.28 4789462.93 510.57
600339.53 4789468.00 517.13
600339.31 4789464.18 510.37
600339.83 4789473.93 525.35
600339.90 4789475.83 526.33
600339.85 4789475.00 524.85
600339.86 4789475.89 524.12
600339.96 4789478.34 526.10
600339.93 4789478.66 524.37
600339.95 4789479.75 523.93
600339.87 4789479.18 520.57
600339.81 4789478.25 518.89
600339.98 4789481.77 522.82
600340.00 4789482.88 522.49
600339.94 4789482.68 519.72
600340.05 4789485.32 522.16
600339.91 4789483.78 516.94
600339.95 4789485.20 517.18
600339.59 4789479.14 506.14
600339.61 4789480.24 505.68
600339.62 4789481.28 505.18
600340.15 4789490.91 520.39
600339.64 4789482.37 504.74
600339.66 4789483.43 504.26
600340.13 4789492.04 517.66
600339.68 4789484.53 503.84
600339.69 4789485.60 503.40
600339.99 4789491.38 511.60
600339.71 4789486.73 503.02
600340.11 4789494.06 514.16
600339.73 4789487.74 502.46
600340.31 4789498.18 519.36
600340.30 4789498.77 518.07
600340.32 4789499.94 517.79
600340.26 4789498.98 516.01
600340.27 4789500.63 514.24
600340.30 4789501.92 514.23
600340.18 4789499.85 510.34
600340.08 4789499.04 506.35
600339.83 4789495.01 498.77
600340.34 4789504.17 513.57
600340.36 4789505.20 513.05
600340.08 4789500.67 504.50
600340.39 4789506.51 513.11
600340.42 4789507.74 512.94
600339.88 4789498.96 496.29
600340.44 4789508.88 512.68
600340.45 4789509.74 511.82
600340.42 4789510.05 509.98
600340.37 4789509.35 508.64
600340.34 4789509.65 506.70
600339.94 4789503.07 494.12
600340.32 4789510.00 504.90
600340.52 4789514.04 510.14
600339.97 4789505.99 492.19
600340.54 4789515.94 508.83
600339.98 4789506.98 491.55
600340.49 4789515.98 506.45
600340.33 4789513.37 501.38
600339.99 4789507.88 490.78
600340.47 4789516.41 504.75
600340.35 4789514.47 500.99
600340.01 4789508.92 490.25
600340.53 4789518.06 505.47
600340.38 4789515.74 500.95
600340.50 4789518.42 503.64
600340.59 4789520.74 505.65
600340.56 4789520.23 504.68
600340.57 4789521.14 503.91
600340.48 4789519.68 501.05
600340.07 4789513.08 488.16
600340.61 4789522.60 504.26
600340.51 4789520.91 500.95
600340.60 4789523.21 502.91
600340.10 4789515.16 487.10
600340.68 4789525.30 504.51
600340.68 4789525.97 503.28
600340.67 4789526.71 502.22
600340.63 4789525.95 500.73
600340.72 4789528.22 502.65
600340.71 4789528.79 501.25
600340.67 4789529.09 499.27
600340.73 4789530.74 500.02
600340.67 4789529.79 498.14
600340.64 4789529.28 497.12
600340.76 4789532.02 500.02
600340.76 4789532.81 499.04
600340.80 4789534.15 499.15
600340.71 4789532.82 496.48
600340.76 4789534.43 497.15
600340.73 4789534.64 494.98
600340.67 4789533.83 493.34
600340.77 4789536.07 495.28
600340.53 4789533.08 486.63
600340.68 4789536.33 490.61
600340.84 4789539.64 494.72
600340.71 4789537.50 490.38
600340.46 4789534.46 481.57
600340.36 4789532.89 478.37
600340.37 4789533.90 477.78
600340.40 4789535.10 477.59
600340.86 4789543.02 491.20
600340.59 4789538.87 482.67
600340.91 4789544.63 491.87
600340.88 4789544.94 489.89
600340.66 4789542.31 481.81
600340.43 4789538.78 474.52
600340.86 4789546.16 487.13
600340.45 4789539.86 474.08
600340.74 4789545.25 482.58
600340.45 4789540.74 473.23
600340.84 4789547.59 484.79
600340.47 4789541.78 472.70
600340.48 4789542.74 472.02
600340.50 4789543.85 471.64
600340.54 4789545.34 472.05
600340.51 4789544.78 470.89
600340.56 4789546.44 471.67
600340.51 4789545.67 470.06
600340.59 4789547.63 471.44
600340.51 4789546.51 469.10
600340.53 4789547.52 468.51
600340.49 4789546.91 467.24
600340.50 4789547.98 466.75
600340.54 4789549.36 466.97
600340.57 4789550.67 467.00
600340.60 4789551.94 466.96
600340.99 4789558.63 478.48
600340.64 4789553.25 467.00
600340.66 4789554.48 466.90
600340.98 4789559.99 475.94
600340.69 4789555.62 466.56
600341.18 4789563.92 481.65
600341.10 4789562.68 478.98
600340.70 4789556.67 466.07
600341.20 4789564.95 481.12
600341.25 4789566.56 481.88
600341.22 4789566.86 479.78
600341.21 4789567.55 478.54
600341.04 4789564.98 472.98
600340.76 4789560.79 463.89
600341.24 4789568.79 478.49
600341.26 4789569.90 478.16
600341.37 4789572.41 480.86
600341.43 4789574.04 481.65
600341.34 4789572.65 478.63
600341.41 4789575.30 478.90
600341.36 4789574.54 477.24
600341.47 4789577.03 479.93
600341.43 4789577.24 477.62
600341.49 4789578.98 478.70
600341.51 4789580.07 478.33
600341.54 4789581.33 478.33
600341.49 4789580.59 476.69
600341.51 4789581.69 476.35
600341.26 4789578.77 467.00
600341.01 4789575.08 458.77
600340.99 4789574.78 458.09
600341.48 4789582.74 473.07
600341.25 4789580.19 464.52
600341.04 4789577.16 457.73
600341.52 4789585.09 472.68
600341.08 4789578.59 458.06
600341.06 4789578.22 457.23
600341.49 4789585.40 470.57
600341.31 4789582.77 464.65
600341.52 4789586.70 470.65
600341.34 4789584.03 464.60
600341.10 4789580.43 456.46
600341.69 4789589.91 475.10
600341.38 4789585.36 464.78
600341.81 4789592.54 478.20
600341.82 4789593.47 477.52
600341.77 4789592.68 475.71
600341.83 4789594.36 476.68
600341.85 4789595.39 476.21
600341.80 4789595.62 473.84
600341.76 4789595.03 472.50
600341.82 4789596.61 473.28
600341.74 4789595.46 470.64
600341.85 4789597.92 473.39
600341.82 4789598.31 471.45
600341.65 4789595.84 465.75
600341.30 4789590.82 454.14
600341.92 4789600.51 473.64
600341.93 4789601.49 473.04
600341.96 4789602.66 472.85
600341.86 4789602.09 468.65
600341.81 4789601.36 466.95
600341.90 4789603.39 468.76
600341.83 4789602.50 466.67
600341.93 4789604.62 468.75
600341.86 4789603.63 466.42
600341.97 4789606.07 469.19
600341.88 4789604.80 466.20
600341.81 4789603.73 463.70
600341.91 4789605.97 466.07
600342.04 4789608.76 469.68
600342.03 4789609.39 468.27
600342.04 4789610.33 467.53
600342.01 4789609.86 466.41
600342.00 4789610.59 465.22
600342.01 4789611.52 464.44
600341.91 4789610.89 460.01
600341.82 4789609.71 457.18
600341.85 4789610.88 456.96
600341.88 4789612.08 456.87
600341.85 4789611.68 455.91
600341.67 4789609.19 449.92
600341.87 4789612.86 455.74
600341.79 4789611.76 453.06
600341.82 4789612.87 452.75
600341.69 4789611.08 448.43
600341.70 4789612.09 447.83
600341.74 4789613.46 448.16
600341.73 4789614.18 446.81
600341.77 4789615.50 447.02
600341.77 4789616.41 446.13
600341.81 4789617.75 446.40
600342.19 4789623.78 458.09
600341.81 4789618.53 445.19
600342.27 4789625.75 459.97
600342.23 4789625.22 458.65
600342.17 4789624.34 456.49
600342.07 4789623.88 452.23
600342.29 4789627.65 458.55
600342.10 4789625.05 452.12
600342.04 4789624.17 449.95
600341.85 4789621.59 443.56
600342.06 4789625.30 449.62
600341.87 4789622.75 443.28
600342.42 4789631.05 460.88
600341.89 4789623.78 442.78
600342.45 4789632.34 460.97
600342.43 4789632.87 459.28
600342.46 4789634.13 459.29
600342.39 4789634.00 455.94
600342.23 4789631.71 450.19
600341.94 4789627.76 440.24
600342.30 4789633.58 451.72
600341.95 4789628.82 439.70
600342.20 4789633.00 447.18
600341.97 4789629.94 439.46
600342.62 4789639.54 460.57
600342.72 4789641.75 463.13
600342.63 4789640.50 459.95
600342.79 4789643.52 464.47
600342.75 4789642.99 463.13
600342.79 4789644.33 463.47
600342.76 4789644.65 461.14
600342.70 4789643.84 459.05
600342.09 4789635.75 438.35
600342.81 4789646.21 462.07
600342.81 4789646.97 460.81
600342.36 4789641.04 445.57
600342.82 4789647.95 460.29
600342.84 4789649.11 460.04
600342.76 4789648.87 456.34
600342.78 4789649.94 455.88
600342.75 4789649.46 454.63
600342.82 4789651.21 456.09
600342.68 4789649.32 451.15
600342.49 4789646.86 444.74
600342.27 4789643.87 436.94
600342.85 4789652.43 456.00
600342.99 4789655.11 459.91
600342.96 4789654.75 458.96
600342.96 4789655.55 457.79
600342.90 4789654.77 455.75
600342.92 4789655.82 455.39
600342.96 4789657.25 455.88
600342.92 4789656.75 454.56
600342.53 4789652.40 439.86
600342.43 4789651.98 435.41
600342.53 4789654.08 437.80
600342.45 4789653.06 435.08
600342.48 4789654.27 434.92
600343.10 4789663.22 455.64
600342.50 4789655.41 434.74
600343.21 4789665.46 458.36
600343.13 4789664.44 455.61
600342.52 4789656.51 434.33
600343.14 4789665.38 454.94
600343.07 4789664.46 452.48
600343.24 4789667.54 457.47
600343.20 4789667.03 456.07
600343.09 4789666.41 451.17
600342.99 4789665.11 447.65
600343.20 4789668.60 453.79
600342.96 4789665.59 445.61
600343.34 4789671.29 457.86
600343.45 4789673.57 460.75
600343.47 4789675.43 459.25
600343.41 4789674.61 457.00
600343.49 4789676.44 458.77
600343.34 4789675.39 452.51
600343.15 4789673.03 446.00
600343.45 4789677.67 455.54
600343.46 4789678.60 454.73
600343.47 4789679.52 454.00
600343.41 4789678.79 451.96
600343.53 4789681.17 455.19
600343.36 4789679.01 449.16
600343.44 4789680.85 451.00
600343.37 4789679.97 448.51
600343.33 4789679.40 446.94
600343.36 4789680.64 446.96
600343.61 4789684.68 454.99
600343.58 4789684.24 453.74
600343.61 4789685.45 453.74
600343.24 4789680.76 440.48
600343.66 4789686.85 454.36
600343.62 4789686.43 453.17
600343.02 4789678.92 431.90
600343.73 4789688.61 455.88
600343.69 4789688.08 454.38
600343.67 4789688.73 452.88
600343.51 4789686.70 447.09
600343.71 4789690.05 453.18
600343.64 4789689.14 450.58
600343.74 4789691.21 453.11
600343.54 4789688.71 445.96
600343.82 4789693.08 454.99
600343.59 4789690.18 446.65
600343.55 4789689.71 445.32
600343.53 4789690.32 443.65
600343.21 4789686.31 432.11
600343.96 4789696.48 457.92
600343.91 4789695.90 456.23
600343.24 4789687.55 432.14
600343.26 4789688.66 431.88
600343.29 4789689.90 431.91
600343.73 4789696.16 446.67
600343.69 4789695.62 445.08
600343.34 4789691.33 432.61
600343.75 4789697.19 446.10
600343.35 4789692.29 431.78
600343.98 4789700.86 453.41
600343.38 4789693.46 431.75
600343.90 4789700.79 449.64
600343.40 4789694.67 431.66
600344.22 4789705.44 459.90
600344.10 4789703.96 455.53
600343.93 4789702.74 448.37
600343.47 4789697.13 431.77
600343.94 4789703.78 447.96
600343.53 4789698.81 433.24
600343.89 4789704.00 445.02
600343.54 4789699.73 432.33
600343.55 4789700.73 431.79
600343.83 4789704.98 440.80
600343.79 4789704.50 439.37
600343.68 4789703.16 435.38
600343.84 4789705.88 439.98
600343.72 4789704.44 435.65
600343.62 4789703.17 431.87
600343.75 4789705.63 435.59
600343.80 4789707.10 436.44
600343.68 4789705.71 432.26
600343.76 4789707.49 433.95
600343.71 4789706.93 432.27
600344.40 4789715.94 456.00
600344.35 4789715.33 454.14
600344.43 4789717.21 456.24
600344.38 4789716.53 454.18
600344.46 4789718.29 455.97
600344.41 4789717.75 454.31
600344.47 4789719.32 455.49
600344.50 4789720.43 455.32
600344.52 4789721.62 455.34
600344.48 4789721.14 453.87
600344.46 4789721.70 451.96
600343.94 4789715.52 432.85
600343.99 4789716.99 433.71
600344.01 4789718.12 433.50
600344.13 4789720.36 436.75
600344.14 4789721.36 436.17
600344.14 4789722.18 434.99
600344.15 4789723.16 434.31
600344.22 4789724.81 435.79
600344.22 4789725.65 434.65
600344.28 4789727.25 435.95
600344.25 4789726.83 434.64
600344.33 4789728.65 436.64
600344.32 4789729.36 435.12
600344.44 4789731.58 438.44
600344.49 4789733.02 439.24
600344.50 4789734.00 438.58
600344.54 4789735.32 439.05
600344.52 4789735.98 437.35
600344.53 4789736.89 436.49
600344.56 4789738.07 436.46
600344.60 4789739.40 436.94
600344.62 4789740.50 436.68
600344.66 4789741.74 436.87
600344.70 4789743.11 437.49
600344.75 4789744.49 438.16
600344.72 4789744.22 437.27
600345.15 4789749.82 451.97
600344.77 4789745.61 437.95
600345.22 4789751.45 453.57
600344.80 4789746.80 438.02
600344.82 4789747.85 437.56
600345.14 4789752.25 448.44
600344.85 4789749.00 437.52
600345.22 4789754.02 450.45
600345.16 4789753.34 448.17
600345.11 4789752.80 446.33
600345.14 4789753.98 446.37
600344.94 4789752.58 437.66
600344.96 4789753.73 437.59
600344.99 4789754.90 437.58
600345.03 4789756.17 437.93
600345.05 4789757.25 437.60
600345.08 4789758.48 437.80
600345.10 4789759.58 437.54
600345.14 4789760.76 437.61
600345.16 4789761.92 437.58
600345.19 4789763.02 437.34
600345.22 4789764.24 437.52
600345.24 4789765.31 437.19
600345.26 4789766.46 437.07
600345.30 4789767.66 437.22
600345.32 4789768.72 436.85
600345.34 4789769.86 436.76
600345.37 4789770.99 436.62
600345.40 4789772.16 436.66
600345.45 4789773.57 437.51
600345.45 4789774.48 436.63
600345.52 4789776.00 437.90
600345.48 4789775.64 436.59
600345.51 4789776.76 436.43
600345.53 4789777.84 436.14
600345.57 4789779.15 436.68
600345.58 4789780.13 436.03
600345.61 4789781.27 435.95
600345.64 4789782.50 436.18
600345.65 4789783.47 435.49
600345.68 4789784.60 435.37
600345.72 4789785.87 435.79
600345.73 4789786.86 435.15
600345.77 4789788.10 435.48
600345.78 4789789.10 434.87
600345.80 4789790.19 434.63
600345.84 4789791.51 435.20
600345.85 4789792.39 434.19
600345.93 4789794.13 436.42
600345.90 4789793.84 435.28
600345.94 4789795.09 435.68
600345.93 4789795.84 434.07
600345.95 4789796.93 433.81
600345.98 4789798.06 433.75
600345.99 4789799.12 433.37
600346.05 4789800.50 434.27
600346.05 4789801.45 433.44
600346.08 4789802.53 433.19
600346.10 4789803.70 433.24
600346.12 4789804.73 432.76
600346.14 4789805.80 432.40
600346.18 4789807.09 433.00
600346.18 4789807.97 431.87
600346.21 4789809.08 431.73
600346.23 4789810.21 431.59
600346.25 4789811.27 431.30
600346.28 4789812.39 431.10
600346.31 4789813.54 431.15
600346.33 4789814.61 430.80
600346.35 4789815.72 430.66
600346.38 4789816.85 430.55
600346.39 4789817.88 430.04
600346.42 4789819.01 429.97
600346.44 4789820.12 429.83
600346.52 4789821.74 431.79
600346.50 4789821.53 430.93
600346.54 4789822.84 431.62
600346.56 4789823.85 431.00
600346.57 4789824.84 430.38
600346.58 4789825.88 429.90
600346.55 4789825.54 428.44
600346.56 4789826.52 427.77
600346.58 4789827.64 427.60
600346.61 4789828.74 427.47
600346.62 4789829.76 426.86
600346.69 4789831.26 428.48
600346.67 4789831.98 426.56
600346.67 4789832.86 425.44
600346.68 4789833.89 424.84
600346.70 4789834.90 424.33
600346.74 4789836.18 424.84
600346.75 4789837.17 424.25
600346.78 4789838.35 424.32
600346.80 4789839.41 424.01
600346.77 4789839.10 422.58
600346.82 4789840.47 423.51
600346.78 4789840.12 421.96
600346.80 4789841.18 421.59
600346.81 4789842.23 421.13
600346.88 4789843.73 422.80
600346.92 4789844.91 422.94
600346.87 4789844.51 421.06
600346.90 4789845.65 421.08
600346.89 4789846.49 419.64
600347.17 4789849.80 429.77
600346.91 4789847.54 419.22
600346.93 4789848.64 418.96
600346.95 4789849.70 418.61
600346.97 4789850.80 418.34
600347.02 4789852.14 419.36
600346.99 4789851.86 418.00
600347.07 4789853.49 420.23
600347.09 4789854.52 419.79
600347.13 4789855.81 420.40
600347.10 4789855.50 418.92
600347.09 4789856.30 417.37
600347.11 4789857.39 417.03
600347.16 4789858.69 417.86
600347.21 4789860.09 419.03
600347.23 4789861.10 418.46
600347.30 4789862.61 420.23
600347.27 4789862.34 418.88
600347.32 4789863.66 419.87
600347.36 4789864.92 420.37
600347.41 4789866.21 421.23
600347.49 4789867.85 423.71
600347.54 4789869.16 424.65
600347.52 4789868.97 423.68
600347.57 4789870.30 424.58
600347.62 4789871.59 425.53
600347.68 4789872.96 426.63
600347.76 4789874.49 428.82
600347.75 4789875.39 427.49
600347.79 4789876.53 427.68
600347.84 4789877.92 428.94
600347.85 4789878.88 428.19
600347.93 4789880.43 430.27
600347.89 4789880.11 428.62
600347.94 4789881.37 429.40
600347.96 4789882.48 429.22
600348.01 4789883.72 429.96
600348.04 4789884.92 430.27
600348.08 4789886.08 430.56
600348.11 4789887.29 430.94
600348.15 4789888.45 431.27
600348.18 4789889.63 431.49
600348.21 4789890.77 431.67
600348.25 4789891.96 431.98
600348.28 4789893.08 432.10
600348.31 4789894.26 432.36
600348.34 4789895.38 432.40
600348.37 4789896.54 432.61
600348.41 4789897.68 432.78
600348.43 4789898.81 432.80
600348.47 4789899.95 433.01
600348.49 4789901.08 432.98
600348.52 4789902.18 433.00
600348.55 4789903.36 433.29
600348.58 4789904.42 433.06
600348.60 4789905.55 433.02
600349.13 4789910.21 454.26
600349.05 4789909.64 450.81
600349.16 4789911.29 454.05
600349.12 4789911.05 452.65
600349.08 4789910.75 450.81
600349.23 4789912.70 456.00
600348.68 4789908.84 432.77
600349.25 4789913.79 455.91
600349.00 4789912.90 443.96
600348.73 4789911.05 432.71
600349.25 4789915.55 453.36
600349.18 4789915.09 450.51
600348.76 4789912.17 432.68
600349.20 4789916.14 450.31
600349.13 4789915.62 447.09
600348.78 4789913.25 432.52
600349.19 4789916.97 448.56
600349.15 4789916.71 446.99
600349.09 4789916.31 444.49
600349.22 4789918.05 448.58
600348.84 4789915.47 432.49
600349.34 4789919.84 452.78
600349.29 4789919.49 450.59
600348.86 4789916.57 432.32
600349.41 4789921.22 454.67
600349.43 4789922.27 454.38
600349.40 4789922.94 451.71
600349.30 4789922.27 447.48
600348.90 4789919.62 430.57
600349.50 4789924.52 454.77
600349.53 4789925.65 455.06
600349.46 4789925.16 451.95
600349.54 4789926.65 454.48
600349.52 4789927.43 452.50
600349.49 4789927.19 450.90
600349.55 4789928.55 452.68
600349.57 4789929.57 452.23
600349.35 4789928.12 442.61
600349.59 4789930.61 451.85
600349.61 4789931.66 451.58
600349.62 4789932.63 450.74
600349.64 4789933.72 450.74
600349.66 4789934.73 450.14
600349.69 4789935.87 450.58
600349.65 4789936.54 447.56
600349.61 4789936.28 445.79
600349.70 4789937.79 448.72
600349.63 4789937.31 445.40
600349.63 4789938.27 444.38
600349.60 4789939.01 441.99
600349.58 4789939.84 440.02
600349.43 4789938.88 433.25
600349.18 4789937.36 422.53
600349.63 4789941.06 440.94
600349.56 4789941.58 436.75
600349.30 4789940.00 425.46
600349.22 4789939.50 421.89
600349.45 4789941.83 430.68
600349.31 4789940.99 424.67
600349.24 4789940.55 421.49
600349.46 4789942.86 430.09
600349.53 4789944.22 432.01
600349.49 4789943.99 430.28
600349.74 4789946.39 439.69
600349.56 4789945.35 432.12
600349.83 4789947.86 442.54
600349.77 4789947.49 439.81
600349.86 4789948.98 442.68
600349.82 4789948.77 441.12
600349.92 4789950.28 444.24
600349.85 4789949.86 441.10
600349.89 4789951.02 441.56
600349.93 4789952.17 442.05
600349.73 4789951.02 433.29
600349.94 4789953.21 441.58
600349.90 4789952.98 439.84
600349.97 4789954.32 441.75
600349.91 4789953.98 439.15
600349.89 4789953.86 438.23
600349.90 4789954.88 437.55
600349.88 4789955.71 435.49
600349.77 4789955.04 430.31
600349.81 4789956.23 430.88
600349.87 4789957.53 432.54
600349.93 4789958.82 433.95
600349.97 4789959.97 434.41
600350.02 4789961.20 435.42
600350.02 4789962.14 434.21
600350.02 4789963.13 433.26
600349.96 4789962.81 430.64
600349.92 4789962.59 428.82
600349.83 4789962.10 424.81
600349.97 4789963.80 429.77
600349.98 4789964.81 429.00
600349.87 4789964.25 424.27
600350.12 4789966.51 433.96
600349.97 4789965.74 427.50
600350.15 4789967.60 433.87
600350.16 4789968.65 433.49
600350.03 4789967.94 427.47
600349.99 4789967.75 425.89
600350.03 4789968.93 426.43
600350.05 4789969.97 425.91
600349.99 4789969.67 423.37
600350.06 4789970.98 425.09
600350.02 4789970.82 423.62
600350.01 4789970.73 422.91
600350.12 4789972.28 426.82
600350.20 4789973.64 429.05
600350.16 4789973.43 427.24
600350.21 4789974.67 428.51
600350.21 4789975.65 427.30
600350.19 4789975.53 426.28
600350.09 4789975.04 421.86
600349.79 4789973.54 408.37
600350.23 4789976.70 426.92
600350.20 4789976.53 425.43
600350.19 4789977.49 423.98
600350.13 4789977.18 421.20
600350.19 4789978.42 422.58
600350.14 4789978.18 420.34
600350.25 4789979.69 423.89
600350.16 4789979.28 420.11
600350.20 4789980.41 420.50
600350.04 4789979.65 413.38
600350.21 4789981.45 419.76
600350.05 4789980.70 412.70
600349.81 4789979.53 401.67
600350.34 4789983.03 424.32
600350.27 4789982.69 421.11
600350.38 4789984.21 424.99
600350.46 4789986.55 426.37
600350.43 4789986.40 424.88
600350.46 4789987.49 424.77
600350.55 4789988.89 427.71
600350.63 4789990.22 430.12
600350.60 4789990.10 428.83
600350.69 4789991.49 431.83
600350.72 4789992.59 431.96
600350.74 4789993.65 431.53
600350.74 4789994.64 430.43
600350.71 4789995.49 427.81
600350.78 4789996.75 429.57
600350.80 4789997.82 429.27
600350.77 4789997.68 427.77
600350.69 4789997.38 424.48
600350.58 4789996.91 419.45
600350.91 4789999.29 433.29
600350.80 4789998.83 428.36
600350.72 4789998.46 424.40
600350.61 4789998.01 419.45
600341.00 4789461.96 530.48
600341.01 4789462.91 529.87
600341.01 4789463.67 528.83
600340.97 4789462.89 527.47
600341.03 4789464.68 528.31
600341.03 4789465.59 527.54
600341.06 4789466.86 527.49
600341.09 4789468.08 527.26
600340.59 4789460.32 511.29
600341.10 4789469.79 525.59
600340.97 4789468.46 520.94
600340.86 4789466.55 517.56
600340.64 4789462.73 510.81
600341.22 4789473.37 527.25
600340.92 4789468.22 518.12
600340.66 4789463.89 510.45
600341.23 4789475.14 525.70
600341.24 4789476.94 524.21
600341.31 4789478.80 525.22
600341.32 4789479.71 524.44
600341.40 4789481.81 525.90
600341.41 4789482.83 525.33
600341.41 4789483.65 524.48
600341.39 4789483.19 523.65
600341.44 4789484.87 524.27
600341.38 4789484.68 521.60
600341.31 4789484.25 518.39
600341.14 4789481.39 513.20
600340.93 4789477.92 506.90
600341.39 4789486.40 519.95
600341.46 4789488.31 521.00
600341.40 4789487.39 519.32
600341.06 4789481.51 508.60
600340.97 4789480.06 505.95
600341.42 4789488.39 518.80
600340.99 4789481.11 505.50
600341.52 4789490.93 521.01
600341.60 4789493.01 522.47
600341.54 4789492.78 519.61
600341.56 4789493.84 519.19
600341.60 4789495.35 519.53
600341.52 4789494.76 516.06
600341.64 4789497.55 518.79
600341.59 4789496.69 517.18
600341.65 4789498.53 518.22
600341.60 4789498.46 515.62
600341.65 4789500.06 516.22
600341.16 4789491.81 500.82
600341.66 4789500.94 515.39
600341.17 4789492.84 500.24
600341.68 4789502.03 515.04
600341.19 4789493.88 499.77
600341.67 4789502.64 513.73
600341.20 4789494.98 499.34
600341.42 4789499.26 504.93
600341.22 4789495.98 498.75
600341.69 4789504.62 512.56
600341.24 4789497.10 498.38
600341.41 4789500.74 502.78
600341.25 4789498.10 497.80
600341.26 4789499.05 497.08
600341.80 4789508.66 512.87
600341.27 4789500.05 496.51
600341.83 4789509.92 512.78
600341.68 4789508.31 507.26
600341.70 4789509.36 506.77
600341.63 4789508.33 504.80
600341.62 4789508.95 503.51
600341.59 4789508.43 502.52
600341.66 4789510.39 503.77
600341.57 4789508.88 500.87
600341.54 4789508.37 499.88
600341.82 4789513.75 507.75
600341.35 4789506.04 492.91
600341.83 4789514.57 506.81
600341.90 4789516.53 508.13
600341.37 4789507.88 491.42
600341.93 4789517.77 508.01
600341.87 4789516.78 506.10
600341.38 4789508.95 490.93
600341.89 4789518.02 506.02
600341.87 4789518.45 504.31
600341.41 4789510.97 489.77
600341.88 4789519.43 503.74
600341.78 4789517.80 500.56
600341.42 4789511.99 489.24
600341.96 4789521.48 505.19
600341.46 4789514.17 488.40
600341.87 4789521.62 500.42
600341.76 4789520.61 495.93
600341.73 4789520.86 493.84
600341.69 4789520.32 492.77
600342.06 4789527.77 502.39
600341.93 4789526.43 497.21
600341.55 4789520.34 485.14
600341.99 4789528.25 498.24
600341.86 4789526.19 494.14
600341.56 4789521.33 484.49
600341.57 4789522.30 483.86
600342.05 4789530.77 498.15
600341.59 4789523.36 483.36
600342.13 4789532.80 499.67
600342.12 4789533.48 498.43
600342.12 4789534.18 497.30
600342.13 4789535.23 496.79
600342.07 4789534.26 494.85
600342.13 4789535.87 495.55
600341.67 4789528.65 480.97
600342.10 4789537.02 492.69
600342.19 4789539.21 494.52
600341.89 4789535.38 484.12
600341.75 4789533.12 479.51
600342.23 4789541.50 493.94
600341.75 4789533.86 478.35
600342.22 4789542.07 492.53
600342.08 4789539.92 488.12
600341.75 4789534.78 477.62
600342.21 4789542.68 491.14
600342.12 4789541.37 488.44
600342.19 4789543.18 489.57
600342.17 4789543.69 487.96
600342.06 4789542.04 484.56
600341.79 4789537.82 475.86
600342.15 4789544.23 486.45
600342.09 4789543.96 483.23
600341.83 4789540.05 475.13
600341.82 4789539.77 474.57
600341.83 4789540.79 474.02
600342.29 4789548.80 487.95
600341.84 4789541.72 473.23
600341.86 4789542.81 472.84
600342.16 4789548.28 481.54
600341.90 4789544.29 473.21
600341.87 4789543.88 472.37
600341.89 4789544.94 471.91
600341.90 4789545.93 471.25
600341.93 4789547.21 471.26
600341.96 4789548.42 471.05
600341.92 4789547.79 469.73
600341.99 4789549.64 470.93
600341.89 4789548.96 466.75
600341.93 4789550.33 466.96
600341.96 4789551.63 466.95
600341.99 4789552.89 466.92
600342.02 4789554.19 466.92
600342.05 4789555.49 466.98
600342.46 4789562.57 479.40
600342.36 4789561.02 476.06
600342.08 4789556.67 466.74
600342.47 4789563.43 478.53
600342.38 4789562.01 475.48
600342.44 4789563.84 476.65
600342.40 4789563.23 475.34
600342.13 4789559.14 466.51
600342.59 4789566.92 480.60
600342.56 4789566.44 479.55
600342.55 4789567.11 478.24
600342.45 4789565.49 474.72
600342.14 4789560.94 464.87
600342.61 4789568.81 479.20
600342.50 4789567.12 475.55
600342.79 4789572.34 484.10
600342.58 4789569.18 477.23
600342.52 4789568.19 475.08
600342.83 4789573.64 484.23
600342.79 4789573.09 483.04
600342.82 4789574.27 482.83
600342.82 4789575.09 481.90
600342.81 4789575.73 480.51
600342.85 4789577.24 481.08
600342.82 4789576.76 480.04
600342.76 4789575.90 478.13
600342.88 4789578.36 480.77
600342.90 4789579.48 480.50
600342.91 4789580.47 479.90
600342.78 4789579.41 474.74
600342.73 4789579.39 471.89
600342.36 4789573.84 459.53
600342.38 4789574.96 459.17
600342.40 4789576.10 458.90
600342.42 4789577.20 458.50
600342.46 4789578.59 458.78
600342.68 4789582.64 465.05
600342.48 4789579.81 458.68
600342.46 4789579.45 457.85
600342.70 4789583.81 464.83
600342.49 4789580.66 457.70
600342.56 4789582.54 459.11
600342.51 4789581.85 457.55
600342.89 4789588.26 469.19
600342.53 4789582.99 457.23
600343.11 4789592.21 475.35
600343.18 4789594.12 476.84
600343.13 4789593.28 474.93
600343.19 4789594.97 475.95
600343.18 4789595.64 474.62
600343.01 4789593.24 469.10
600343.24 4789597.35 475.69
600343.23 4789598.04 474.39
600343.18 4789597.32 472.73
600343.07 4789595.75 469.12
600343.23 4789598.83 473.38
600343.17 4789597.93 471.29
600343.19 4789598.98 470.81
600343.30 4789601.41 473.57
600343.14 4789599.07 468.14
600343.28 4789601.91 471.82
600343.29 4789602.86 471.17
600343.15 4789600.90 466.59
600343.05 4789599.47 463.26
600342.79 4789595.67 454.39
600343.31 4789604.06 471.03
600343.27 4789603.42 469.54
600343.28 4789604.44 469.03
600342.83 4789597.98 453.91
600343.12 4789602.86 462.39
600342.86 4789599.13 453.63
600343.13 4789603.83 461.75
600342.88 4789600.30 453.45
600343.20 4789605.74 463.28
600343.37 4789608.85 467.70
600343.22 4789606.82 462.91
600343.37 4789609.67 466.69
600343.38 4789610.67 466.14
600343.18 4789608.69 458.44
600342.98 4789605.84 451.64
600343.32 4789611.44 462.05
600343.16 4789609.20 456.70
600343.00 4789606.90 451.21
600343.19 4789610.40 456.57
600343.08 4789608.84 452.83
600343.02 4789608.04 450.92
600343.20 4789611.45 456.10
600343.13 4789610.44 453.69
600343.03 4789609.02 450.27
600343.15 4789611.47 453.14
600343.11 4789610.97 451.93
600343.06 4789610.24 450.18
600343.07 4789611.20 449.49
600343.10 4789612.43 449.42
600343.10 4789613.21 448.30
600343.13 4789614.44 448.22
600343.14 4789615.52 447.81
600343.15 4789616.41 446.91
600343.16 4789617.45 446.42
600343.65 4789625.05 462.00
600343.21 4789618.97 447.06
600343.68 4789626.33 462.13
600343.65 4789626.73 460.04
600343.66 4789627.64 459.28
600343.71 4789629.22 460.10
600343.69 4789628.90 459.32
600343.58 4789627.34 455.45
600343.85 4789631.90 463.73
600343.87 4789633.02 463.45
600343.83 4789632.38 461.84
600343.85 4789633.56 461.75
600343.79 4789632.76 459.74
600343.85 4789634.35 460.63
600343.88 4789635.59 460.68
600343.86 4789636.17 459.02
600343.66 4789633.42 452.09
600343.92 4789637.77 459.98
600343.90 4789637.44 459.14
600344.02 4789639.93 462.33
600343.86 4789637.71 456.70
600344.10 4789641.90 464.25
600344.18 4789643.70 465.72
600344.16 4789644.24 464.00
600344.08 4789643.19 461.33
600344.19 4789645.57 464.27
600344.16 4789645.97 462.19
600343.90 4789642.42 453.09
600344.17 4789646.87 461.33
600344.09 4789646.55 457.41
600344.16 4789648.36 458.91
600344.16 4789649.25 458.06
600344.10 4789648.42 455.91
600344.12 4789649.56 455.68
600344.08 4789649.03 454.30
600343.92 4789646.77 448.41
600343.62 4789642.74 437.94
600344.26 4789652.17 459.32
600344.12 4789650.28 454.39
600343.64 4789643.86 437.66
600344.26 4789652.99 458.27
600344.18 4789651.97 455.60
600344.31 4789654.52 459.11
600344.27 4789653.98 457.68
600344.15 4789652.35 453.41
600343.70 4789646.31 437.58
600344.25 4789654.49 455.82
600344.29 4789655.85 456.20
600344.33 4789657.20 456.53
600344.25 4789657.00 452.81
600344.17 4789655.89 449.87
600344.07 4789654.65 446.57
600344.20 4789657.20 450.09
600343.81 4789651.96 436.16
600344.20 4789657.93 448.80
600344.07 4789656.23 444.28
600344.45 4789662.11 456.69
600343.85 4789654.26 435.73
600344.46 4789663.10 456.12
600344.37 4789661.86 452.78
600343.88 4789655.39 435.47
600344.51 4789664.57 456.78
600344.47 4789663.97 455.16
600343.90 4789656.62 435.43
600344.54 4789665.77 456.77
600343.93 4789657.74 435.16
600344.51 4789666.15 454.52
600344.47 4789665.73 453.38
600344.50 4789666.95 453.43
600344.64 4789669.56 457.21
600344.61 4789669.14 456.05
600344.38 4789666.11 447.83
600344.71 4789671.31 458.69
600344.67 4789670.71 457.06
600344.72 4789672.19 457.79
600344.39 4789668.01 446.38
600344.79 4789673.96 459.36
600344.79 4789674.72 458.13
600344.75 4789675.05 455.75
600344.48 4789671.55 446.12
600344.24 4789668.53 437.80
600344.75 4789675.93 454.82
600344.82 4789677.59 456.11
600344.76 4789676.90 454.20
600344.77 4789677.83 453.43
600344.92 4789680.57 457.73
600344.80 4789679.09 453.59
600344.68 4789677.51 449.19
600344.93 4789681.52 457.01
600344.87 4789680.81 455.03
600344.99 4789683.10 458.08
600344.93 4789682.28 455.80
600344.92 4789683.06 454.61
600344.81 4789681.63 450.61
600344.84 4789682.89 450.77
600344.74 4789681.60 447.13
600345.06 4789686.54 457.66
600344.96 4789685.17 453.82
600344.91 4789684.57 452.11
600345.08 4789687.60 457.27
600345.11 4789688.77 457.21
600345.07 4789689.06 454.63
600344.98 4789687.89 451.30
600344.89 4789686.84 448.31
600345.10 4789690.29 454.73
600345.08 4789690.85 452.91
600344.96 4789689.32 448.53
600345.33 4789694.83 460.90
600345.28 4789694.24 459.22
600344.94 4789689.93 446.85
600345.34 4789695.75 460.12
600345.35 4789696.78 459.67
600345.26 4789695.56 456.15
600345.34 4789697.39 458.00
600345.30 4789696.94 456.69
600345.25 4789696.34 454.96
600345.28 4789697.54 454.98
600345.24 4789697.05 453.58
600345.14 4789695.79 449.91
600345.08 4789695.88 446.69
600345.04 4789695.34 445.12
600345.08 4789696.76 445.77
600344.72 4789692.30 432.74
600345.48 4789702.43 458.87
600345.36 4789700.99 454.64
600345.50 4789703.60 458.81
600345.47 4789703.14 457.46
600345.55 4789705.03 459.54
600345.49 4789704.23 457.19
600345.54 4789705.66 457.90
600345.47 4789704.89 455.64
600345.60 4789707.23 459.05
600345.57 4789706.92 458.12
600345.41 4789705.00 452.44
600345.25 4789703.80 445.35
600344.91 4789699.69 433.13
600345.49 4789707.58 453.04
600344.93 4789700.78 432.79
600345.52 4789708.77 453.04
600344.96 4789702.01 432.84
600345.53 4789709.73 452.40
600344.99 4789703.20 432.82
600345.56 4789710.99 452.59
600345.03 4789704.52 433.15
600345.42 4789710.12 446.40
600345.06 4789705.69 433.05
600345.09 4789706.93 433.15
600345.74 4789715.67 456.03
600345.16 4789708.60 434.62
600345.84 4789718.43 457.29
600345.79 4789717.95 455.82
600345.90 4789720.01 458.49
600345.82 4789719.05 455.57
600345.91 4789720.99 457.92
600345.86 4789720.40 456.10
600345.89 4789721.56 456.04
600345.87 4789721.36 455.43
600345.29 4789714.40 433.99
600345.80 4789721.30 451.63
600345.33 4789715.72 434.37
600345.35 4789716.87 434.20
600345.38 4789718.06 434.24
600345.99 4789726.13 455.59
600345.41 4789719.28 434.25
600346.02 4789727.26 455.52
600346.05 4789728.53 455.76
600346.01 4789727.98 454.03
600345.49 4789721.93 435.06
600345.52 4789723.11 435.07
600345.57 4789724.62 436.04
600345.55 4789724.32 435.09
600345.62 4789726.00 436.67
600345.59 4789725.67 435.64
600345.62 4789726.81 435.43
600345.68 4789728.38 436.70
600345.69 4789729.36 436.00
600345.73 4789730.63 436.28
600345.80 4789732.36 438.01
600345.83 4789733.56 438.10
600345.86 4789734.71 437.93
600345.84 4789734.50 437.27
600345.86 4789735.54 436.85
600345.89 4789736.83 437.16
600345.92 4789737.97 437.04
600345.97 4789739.45 437.97
600346.00 4789740.55 437.76
600346.02 4789741.72 437.69
600346.07 4789743.15 438.54
600346.10 4789744.24 438.23
600346.17 4789745.95 440.02
600346.13 4789745.47 438.45
600346.16 4789746.66 438.43
600346.60 4789752.47 453.98
600346.57 4789752.09 452.70
600346.63 4789753.61 453.91
600346.60 4789754.15 451.83
600346.43 4789752.28 445.52
600346.60 4789754.96 450.60
600346.44 4789753.19 444.61
600346.41 4789752.87 443.52
600346.37 4789753.25 440.89
600346.30 4789752.56 438.55
600346.33 4789753.74 438.55
600346.36 4789754.92 438.60
600346.40 4789756.20 438.97
600346.44 4789757.51 439.49
600346.45 4789758.46 438.69
600346.48 4789759.63 438.70
600346.53 4789760.99 439.33
600346.54 4789761.96 438.68
600346.57 4789763.13 438.67
600346.59 4789764.23 438.44
600346.61 4789765.37 438.33
600346.65 4789766.59 438.55
600346.66 4789767.61 438.00
600346.68 4789768.69 437.75
600346.71 4789769.88 437.80
600346.74 4789770.96 437.56
600346.80 4789772.54 438.96
600346.76 4789772.14 437.54
600346.82 4789773.61 438.70
600346.81 4789774.42 437.37
600346.86 4789775.78 438.16
600346.88 4789776.78 437.50
600346.89 4789777.82 437.12
600346.92 4789778.98 437.05
600346.94 4789780.08 436.90
600346.99 4789781.47 437.67
600346.96 4789781.17 436.57
600347.00 4789782.41 436.92
600347.02 4789783.52 436.69
600347.06 4789784.74 436.97
600347.07 4789785.76 436.41
600347.09 4789786.79 435.98
600347.12 4789787.94 435.91
600347.14 4789789.00 435.59
600347.16 4789790.16 435.53
600347.20 4789791.37 435.78
600347.21 4789792.39 435.22
600347.26 4789793.72 435.97
600347.27 4789794.67 435.08
600347.29 4789795.75 434.88
600347.34 4789797.18 435.88
600347.33 4789797.96 434.50
600347.39 4789799.39 435.49
600347.36 4789799.13 434.51
600347.41 4789800.44 435.16
600347.41 4789801.33 434.06
600347.44 4789802.50 434.20
600347.47 4789803.71 434.38
600347.48 4789804.61 433.45
600347.53 4789805.99 434.28
600347.53 4789806.88 433.31
600347.54 4789807.91 432.76
600347.57 4789809.02 432.69
600347.60 4789810.18 432.62
600347.61 4789811.21 432.18
600347.64 4789812.34 432.02
600347.67 4789813.51 432.18
600347.68 4789814.53 431.59
600347.71 4789815.65 431.54
600347.73 4789816.74 431.22
600347.75 4789817.78 430.84
600347.77 4789818.89 430.63
600347.80 4789820.01 430.56
600347.82 4789821.11 430.28
600347.84 4789822.18 430.01
600347.86 4789823.27 429.74
600347.88 4789824.30 429.28
600347.90 4789825.42 429.11
600347.92 4789826.48 428.81
600347.95 4789827.62 428.70
600347.97 4789828.67 428.37
600347.98 4789829.75 428.00
600348.01 4789830.86 427.94
600348.03 4789831.90 427.38
600348.06 4789833.07 427.57
600348.05 4789833.90 426.10
600348.06 4789834.91 425.57
600348.08 4789835.96 425.07
600348.09 4789836.97 424.55
600348.11 4789838.07 424.25
600348.14 4789839.21 424.32
600348.17 4789840.33 424.11
600348.19 4789841.37 423.75
600348.19 4789842.34 422.86
600348.24 4789843.62 423.51
600348.19 4789843.23 421.74
600348.23 4789844.49 422.22
600348.42 4789847.05 428.82
600348.28 4789845.83 423.16
600348.24 4789845.48 421.56
600348.27 4789846.63 421.50
600348.49 4789849.43 429.29
600348.53 4789850.65 429.63
600348.50 4789850.45 428.68
600348.31 4789849.66 419.66
600348.33 4789850.73 419.27
600348.35 4789851.80 418.95
600348.40 4789853.17 420.01
600348.38 4789852.95 418.95
600348.44 4789854.42 420.53
600348.42 4789854.21 419.52
600348.44 4789855.33 419.40
600348.47 4789856.46 419.34
600348.43 4789856.13 417.76
600348.46 4789857.25 417.64
600348.48 4789858.40 417.68
600348.60 4789860.31 421.43
600348.52 4789859.61 417.96
600348.65 4789861.64 422.36
600348.63 4789861.44 421.40
600348.64 4789862.47 420.81
600348.69 4789863.78 421.68
600348.70 4789864.73 420.72
600348.76 4789866.13 422.06
600348.86 4789867.90 425.27
600348.92 4789869.30 426.62
600348.97 4789870.58 427.33
600348.92 4789870.19 425.38
600348.97 4789871.45 426.03
600349.01 4789872.74 426.84
600349.06 4789874.07 427.86
600349.11 4789875.30 428.38
600349.14 4789876.47 428.63
600349.18 4789877.71 429.21
600349.20 4789878.81 429.05
600349.23 4789879.94 429.10
600349.28 4789881.20 429.79
600349.31 4789882.37 430.01
600349.35 4789883.63 430.76
600349.40 4789884.87 431.37
600349.42 4789885.99 431.38
600349.47 4789887.22 431.93
600349.50 4789888.36 432.05
600349.53 4789889.53 432.32
600349.56 4789890.67 432.42
600349.59 4789891.82 432.62
600349.62 4789892.98 432.85
600349.65 4789894.14 433.04
600349.69 4789895.28 433.18
600349.72 4789896.44 433.38
600349.75 4789897.58 433.54
600349.78 4789898.71 433.66
600349.81 4789899.82 433.63
600349.83 4789900.93 433.57
600349.86 4789902.07 433.67
600349.89 4789903.21 433.86
600349.92 4789904.33 433.88
600349.94 4789905.40 433.64
600349.97 4789906.52 433.69
600349.99 4789907.62 433.61
600350.02 4789908.74 433.59
600350.04 4789909.82 433.41
600350.32 4789912.66 443.92
600350.07 4789910.92 433.32
600350.34 4789913.73 443.71
600350.09 4789911.98 433.02
600350.11 4789913.07 432.90
600350.48 4789916.56 447.57
600350.14 4789914.17 432.76
600350.52 4789917.70 447.84
600350.60 4789919.15 450.03
600350.68 4789920.64 452.53
600350.65 4789920.45 451.32
600350.22 4789917.48 432.64
600350.71 4789921.73 452.46
600350.81 4789924.23 454.52
600350.83 4789925.29 454.32
600350.85 4789926.32 453.92
600350.85 4789927.23 452.73
600350.60 4789926.51 440.88
600350.88 4789929.26 451.75
600350.90 4789930.33 451.60
600350.91 4789931.35 451.09
600350.95 4789932.47 451.30
600350.96 4789933.46 450.64
600350.91 4789933.19 448.80
600351.00 4789934.68 451.44
600351.02 4789935.72 451.11
600351.02 4789936.65 450.06
600351.04 4789937.67 449.51
600350.95 4789938.05 444.56
600350.96 4789939.04 443.90
600350.90 4789938.66 441.18
600350.73 4789937.60 433.80
600350.90 4789939.59 440.03
600350.79 4789938.91 435.24
600350.52 4789937.23 423.38
600350.86 4789940.28 437.10
600350.54 4789938.30 423.05
600350.89 4789941.40 437.20
600350.56 4789939.36 422.66
600350.64 4789940.85 425.35
600350.58 4789940.45 422.46
600350.81 4789942.79 431.33
600350.78 4789942.61 430.04
600350.68 4789942.01 425.67
600350.59 4789941.48 421.83
600351.01 4789944.97 439.19
600350.85 4789944.00 432.08
600351.12 4789946.56 442.80
600351.04 4789946.06 439.13
600351.21 4789948.00 445.29
600351.24 4789949.11 445.44
600351.27 4789950.23 445.66
600351.29 4789951.30 445.51
600351.25 4789952.00 442.58
600351.30 4789953.20 443.32
600351.30 4789954.15 442.33
600351.31 4789955.15 441.47
600351.26 4789955.82 438.28
600351.29 4789956.92 438.23
600351.22 4789956.55 435.33
600351.24 4789957.61 435.04
600351.17 4789957.18 431.65
600350.84 4789955.34 417.12
600351.23 4789958.49 433.29
600350.86 4789956.44 416.92
600351.27 4789959.67 433.98
600351.22 4789959.41 431.88
600351.32 4789960.92 435.15
600351.29 4789960.73 433.57
600351.32 4789961.85 433.80
600351.29 4789961.67 432.35
600350.92 4789959.66 416.00
600351.34 4789962.90 433.37
600351.27 4789962.54 430.37
600351.49 4789964.65 438.76
600351.50 4789965.71 438.38
600351.50 4789966.65 437.21
600351.43 4789966.23 433.69
600351.53 4789967.75 437.19
600351.58 4789968.98 438.36
600351.62 4789970.11 438.66
600351.55 4789969.75 435.52
600351.57 4789970.83 435.48
600351.53 4789970.61 433.54
600351.61 4789972.00 436.05
600351.42 4789971.00 427.38
600351.47 4789972.20 428.27
600351.49 4789973.29 428.13
600351.51 4789974.36 427.86
600351.49 4789974.24 426.85
600351.43 4789974.90 422.79
600351.12 4789973.37 409.01
600351.45 4789975.98 422.65
600351.42 4789975.82 421.23
600351.12 4789974.36 408.05
600351.44 4789976.94 421.21
600351.13 4789975.40 407.14
600351.49 4789978.11 421.92
600351.51 4789979.20 421.64
600351.49 4789979.10 420.67
600351.52 4789980.22 421.00
600351.54 4789981.33 420.84
600351.65 4789982.78 424.31
600351.60 4789982.56 422.22
600351.70 4789984.01 425.33
600351.74 4789985.19 426.27
600351.75 4789986.22 425.31
600351.76 4789987.20 424.45
600351.87 4789988.73 428.39
600351.84 4789988.58 426.90
600351.93 4789989.96 430.00
600351.97 4789991.13 430.42
600352.02 4789992.31 431.52
600351.99 4789992.18 430.17
600352.04 4789993.40 431.21
600352.02 4789993.30 430.24
600351.57 4789991.29 409.50
600352.08 4789994.56 432.05
600352.18 4789995.98 435.26
600352.16 4789995.88 434.24
600352.23 4789997.12 436.05
600352.26 4789998.26 436.35
600352.21 4789998.03 433.93
600352.30 4789999.39 436.97
600352.22 4789999.04 433.29
600342.07 4789462.72 530.28
600342.06 4789463.33 529.02
600341.97 4789461.91 526.54
600342.12 4789466.02 529.10
600342.12 4789466.67 527.93
600342.13 4789467.62 527.25
600342.06 4789466.53 525.33
600342.14 4789468.56 526.59
600342.09 4789467.71 525.10
600342.01 4789467.23 521.90
600342.04 4789468.40 521.64
600342.05 4789469.37 520.98
600341.98 4789468.17 518.86
600342.23 4789473.26 525.54
600341.96 4789468.71 517.47
600342.29 4789475.12 526.48
600342.24 4789474.20 524.85
600342.28 4789475.72 525.23
600342.15 4789474.28 520.28
600341.82 4789468.69 510.31
600341.81 4789468.44 509.86
600342.34 4789478.21 524.98
600342.40 4789480.12 526.00
600342.29 4789478.12 522.43
600342.45 4789481.64 526.41
600342.46 4789482.59 525.73
600342.48 4789483.69 525.38
600342.46 4789484.22 523.94
600342.28 4789481.89 517.39
600341.96 4789476.43 507.49
600342.44 4789485.33 521.20
600342.35 4789483.95 518.68
600342.42 4789485.85 519.79
600342.20 4789482.16 513.09
600342.45 4789487.12 519.69
600342.64 4789490.99 524.40
600342.63 4789491.72 523.31
600342.65 4789492.86 523.03
600342.62 4789492.28 521.98
600342.56 4789492.10 519.22
600342.59 4789493.37 519.18
600342.54 4789492.46 517.50
600342.60 4789494.27 518.40
600342.56 4789493.70 517.35
600342.51 4789492.80 515.68
600342.54 4789494.13 515.76
600342.40 4789492.49 510.26
600342.64 4789497.29 516.77
600342.36 4789493.36 507.01
600342.27 4789491.99 504.45
600342.19 4789490.56 501.80
600342.37 4789494.42 506.57
600342.75 4789501.37 517.08
600342.22 4789492.65 500.79
600342.76 4789502.30 516.42
600342.73 4789501.82 515.52
600342.23 4789493.63 500.19
600342.74 4789502.76 514.82
600342.24 4789494.66 499.61
600342.74 4789503.65 514.07
600342.26 4789495.70 499.12
600342.76 4789504.73 513.63
600342.71 4789503.97 512.21
600342.28 4789496.79 498.67
600342.76 4789505.51 512.69
600342.79 4789506.80 512.63
600342.30 4789498.81 497.51
600342.84 4789508.38 513.19
600342.32 4789499.84 497.00
600342.84 4789509.23 512.33
600342.33 4789500.85 496.39
600342.87 4789510.43 512.18
600342.34 4789501.82 495.77
600342.84 4789510.76 510.31
600342.36 4789503.00 495.49
600342.70 4789509.21 504.89
600342.38 4789503.99 494.90
600342.38 4789504.91 494.13
600342.87 4789513.59 508.32
600342.39 4789505.84 493.42
600342.94 4789515.43 509.35
600342.41 4789506.83 492.78
600342.91 4789515.86 507.72
600342.41 4789507.72 492.01
600342.93 4789516.97 507.35
600342.43 4789508.74 491.42
600342.96 4789518.23 507.31
600342.93 4789518.46 505.21
600342.90 4789517.95 504.21
600342.46 4789510.85 490.42
600342.90 4789518.80 503.39
600342.47 4789511.79 489.74
600342.94 4789520.18 503.54
600342.88 4789519.25 501.71
600342.97 4789521.43 503.48
600342.50 4789513.93 488.82
600342.87 4789520.67 499.45
600342.74 4789518.57 495.32
600342.52 4789515.08 488.49
600342.93 4789522.44 500.41
600342.84 4789520.90 497.38
600342.99 4789524.12 501.16
600342.54 4789516.99 487.12
600342.93 4789523.99 498.39
600342.56 4789518.06 486.69
600343.07 4789527.00 501.76
600342.58 4789519.14 486.21
600343.05 4789527.49 500.20
600342.59 4789520.14 485.64
600343.11 4789529.20 501.04
600343.05 4789528.28 499.21
600343.01 4789527.66 497.97
600342.60 4789521.19 485.12
600343.08 4789529.61 499.31
600342.61 4789522.08 484.32
600343.09 4789530.42 498.36
600342.63 4789523.18 483.90
600342.65 4789524.26 483.49
600342.67 4789525.38 483.11
600342.68 4789526.46 482.69
600342.88 4789530.29 487.76
600342.70 4789527.49 482.12
600343.29 4789537.56 499.84
600343.14 4789535.18 495.04
600342.72 4789528.55 481.69
600343.28 4789538.27 498.67
600342.72 4789529.48 480.91
600343.28 4789539.01 497.61
600343.30 4789540.11 497.23
600343.10 4789536.94 490.79
600343.03 4789535.88 488.64
600343.18 4789539.10 492.61
600343.05 4789537.02 488.37
600342.78 4789532.80 479.78
600343.32 4789542.07 496.02
600343.26 4789541.04 493.92
600342.78 4789533.66 478.86
600343.29 4789542.28 493.87
600343.23 4789542.17 490.99
600343.28 4789543.83 491.81
600343.26 4789543.42 490.96
600343.27 4789544.49 490.53
600343.18 4789543.04 487.54
600343.17 4789543.64 486.16
600343.10 4789542.50 483.81
600343.11 4789543.59 483.38
600342.88 4789539.91 475.77
600342.87 4789540.62 474.58
600343.32 4789548.45 488.17
600343.28 4789547.83 486.89
600343.15 4789546.50 481.45
600342.89 4789542.60 473.33
600343.19 4789548.01 481.95
600342.92 4789543.76 473.08
600343.20 4789548.92 481.16
600342.93 4789544.77 472.49
600343.17 4789549.20 479.06
600343.10 4789548.17 476.91
600342.94 4789545.77 471.88
600343.20 4789550.55 479.21
600342.96 4789546.80 471.32
600343.18 4789550.99 477.45
600343.14 4789550.43 476.27
600342.97 4789547.85 470.83
600343.17 4789551.75 476.33
600342.96 4789549.35 468.55
600342.94 4789549.82 466.82
600342.97 4789551.12 466.86
600343.01 4789552.41 466.86
600343.04 4789553.71 466.89
600343.37 4789559.62 476.77
600343.07 4789554.98 466.85
600343.39 4789560.62 476.19
600343.10 4789556.25 466.82
600343.41 4789561.72 475.82
600343.13 4789557.50 466.74
600343.47 4789563.55 477.03
600343.43 4789562.94 475.70
600343.15 4789558.67 466.51
600343.60 4789566.30 480.20
600343.52 4789565.13 477.68
600343.20 4789560.26 467.17
600343.59 4789566.86 478.69
600343.47 4789565.03 474.75
600343.20 4789561.79 464.94
600343.54 4789567.82 475.28
600343.43 4789566.09 471.51
600343.88 4789573.65 485.22
600343.84 4789573.05 483.91
600343.86 4789574.23 483.74
600343.86 4789574.97 482.61
600343.80 4789574.07 480.64
600343.88 4789576.08 482.27
600343.80 4789574.83 479.52
600343.75 4789574.22 478.20
600343.87 4789576.73 480.95
600343.79 4789575.54 478.33
600343.95 4789579.58 481.71
600343.95 4789580.39 480.70
600343.85 4789578.84 477.26
600343.82 4789578.37 476.23
600343.78 4789578.62 474.01
600343.68 4789577.15 470.73
600343.40 4789572.98 461.48
600343.84 4789580.35 475.04
600343.81 4789579.81 473.83
600343.79 4789580.45 472.47
600343.46 4789575.55 461.54
600343.41 4789574.79 459.84
600343.89 4789582.70 474.66
600343.87 4789582.33 473.83
600343.45 4789576.23 460.19
600343.91 4789583.84 474.42
600343.46 4789577.13 459.37
600343.89 4789584.33 472.69
600343.49 4789578.33 459.21
600343.50 4789579.32 458.58
600343.52 4789580.50 458.36
600344.01 4789588.40 473.39
600344.04 4789589.74 473.55
600344.13 4789591.78 475.37
600343.97 4789589.49 470.15
600344.15 4789592.90 475.05
600344.16 4789593.93 474.57
600343.90 4789590.05 465.71
600344.02 4789592.61 468.66
600343.66 4789587.44 456.81
600344.18 4789595.76 473.03
600344.22 4789597.15 473.34
600344.14 4789596.07 470.85
600344.17 4789597.30 470.83
600344.13 4789596.63 469.29
600343.73 4789590.85 455.96
600344.20 4789598.58 470.90
600344.09 4789596.96 467.15
600344.14 4789598.45 467.71
600344.11 4789598.02 466.73
600344.03 4789596.94 464.22
600344.30 4789601.55 472.01
600344.18 4789600.62 466.96
600344.06 4789598.94 463.03
600344.35 4789603.90 471.68
600344.07 4789599.94 462.43
600343.87 4789597.11 455.83
600343.85 4789596.72 454.92
600344.32 4789604.25 469.60
600343.90 4789598.23 455.51
600344.30 4789604.87 468.13
600343.90 4789600.00 453.76
600343.94 4789601.31 453.86
600343.95 4789602.33 453.32
600344.33 4789608.55 465.05
600344.35 4789609.67 464.78
600344.16 4789606.99 458.42
600344.19 4789608.23 458.37
600344.00 4789605.51 451.91
600344.22 4789609.42 458.26
600344.17 4789608.68 456.51
600344.21 4789610.06 456.79
600344.19 4789609.76 456.07
600344.13 4789608.90 454.02
600344.04 4789607.74 451.24
600344.22 4789611.00 456.05
600344.10 4789609.37 452.15
600344.06 4789608.84 450.87
600344.23 4789612.08 455.65
600344.16 4789611.04 453.14
600344.14 4789611.60 451.50
600344.10 4789610.99 450.01
600344.13 4789612.27 450.07
600344.15 4789613.32 449.60
600344.12 4789612.97 448.76
600344.15 4789614.15 448.55
600344.18 4789615.40 448.57
600344.20 4789616.53 448.27
600344.22 4789617.66 447.98
600344.61 4789623.89 460.18
600344.47 4789621.97 455.48
600344.23 4789618.68 447.40
600344.21 4789618.37 446.64
600344.70 4789625.95 462.23
600344.66 4789626.17 459.73
600344.53 4789624.49 455.59
600344.73 4789628.01 461.23
600344.56 4789626.52 454.47
600344.85 4789631.31 463.32
600344.75 4789629.89 459.79
600344.87 4789632.41 462.98
600344.91 4789633.79 463.37
600344.92 4789634.75 462.70
600344.88 4789634.16 461.20
600344.86 4789633.88 460.51
600344.95 4789635.91 462.53
600344.90 4789635.29 460.99
600344.99 4789637.34 463.03
600345.05 4789638.97 464.09
600345.10 4789640.45 464.72
600345.13 4789641.62 464.63
600344.91 4789638.67 457.16
600345.20 4789643.42 466.07
600345.08 4789641.78 461.90
600345.20 4789644.31 465.28
600345.21 4789645.18 464.35
600344.51 4789635.76 440.25
600345.14 4789645.05 460.93
600344.91 4789641.97 453.03
600345.09 4789645.30 458.41
600345.13 4789646.66 458.80
600345.09 4789646.01 457.12
600345.12 4789647.27 457.17
600344.60 4789640.34 439.27
600345.09 4789647.67 455.10
600344.63 4789641.55 439.23
600345.12 4789648.90 455.07
600345.16 4789650.31 455.59
600345.27 4789652.57 458.26
600345.37 4789654.78 460.92
600345.17 4789652.12 453.98
600345.38 4789655.66 459.98
600345.27 4789654.19 456.11
600345.28 4789655.18 455.61
600345.32 4789656.51 455.83
600345.35 4789657.71 455.86
600345.21 4789655.88 451.02
600345.07 4789654.05 446.17
600345.31 4789658.11 453.62
600345.25 4789658.12 450.47
600345.42 4789661.23 455.45
600345.50 4789663.08 457.24
600345.48 4789662.78 456.42
600345.60 4789665.18 459.53
600345.52 4789664.13 456.73
600345.55 4789665.32 456.74
600344.95 4789657.53 435.80
600345.57 4789666.39 456.31
600344.97 4789658.66 435.44
600345.56 4789667.12 455.08
600345.51 4789666.42 453.18
600344.99 4789659.72 435.06
600345.46 4789666.71 450.61
600345.38 4789665.70 447.88
600345.41 4789666.89 447.86
600345.37 4789666.28 446.22
600345.65 4789670.85 455.26
600345.77 4789673.20 458.48
600345.72 4789672.56 456.73
600345.83 4789674.76 459.39
600345.42 4789669.52 445.01
600345.38 4789668.97 443.52
600345.78 4789674.92 456.58
600345.33 4789669.20 440.88
600345.78 4789675.76 455.53
600345.55 4789672.79 447.33
600345.82 4789677.06 455.86
600345.79 4789676.70 454.85
600345.78 4789677.46 453.55
600345.59 4789675.04 446.85
600345.92 4789680.08 457.57
600345.77 4789678.14 452.18
600346.04 4789682.39 460.58
600345.92 4789680.88 456.38
600345.87 4789680.29 454.73
600346.00 4789682.73 458.28
600345.97 4789682.38 457.29
600345.31 4789674.01 433.90
600345.93 4789682.62 454.53
600345.33 4789675.12 433.53
600346.05 4789685.04 458.04
600345.98 4789684.14 455.50
600345.86 4789682.55 451.03
600346.13 4789686.91 459.87
600346.07 4789686.11 457.61
600345.88 4789683.67 450.72
600346.10 4789687.31 457.70
600346.11 4789688.22 456.82
600346.14 4789689.41 456.87
600346.11 4789689.06 455.88
600346.02 4789687.95 452.71
600346.23 4789691.42 459.12
600346.23 4789692.25 458.16
600346.16 4789691.31 455.47
600346.33 4789694.35 460.69
600346.25 4789693.38 457.92
600346.38 4789695.78 461.45
600346.35 4789695.33 460.15
600346.23 4789693.86 455.95
600346.36 4789696.35 459.62
600346.33 4789696.76 457.44
600346.26 4789695.89 454.92
600346.35 4789697.84 457.04
600346.30 4789697.26 455.35
600346.42 4789699.60 458.78
600346.37 4789698.93 456.84
600346.47 4789701.08 459.57
600346.57 4789703.11 462.07
600346.52 4789702.44 460.12
600346.66 4789705.00 464.10
600346.61 4789704.45 462.50
600346.68 4789706.05 463.78
600346.64 4789705.61 462.50
600346.66 4789706.64 461.98
600346.61 4789706.13 460.49
600346.55 4789705.38 458.27
600346.61 4789706.92 459.40
600346.58 4789706.54 458.26
600346.51 4789705.68 455.71
600346.67 4789708.45 460.39
600346.24 4789703.23 444.90
600346.48 4789707.02 452.66
600346.46 4789706.73 451.80
600346.52 4789708.34 453.02
600346.68 4789711.09 457.73
600346.57 4789709.70 453.58
600346.59 4789710.77 453.20
600346.60 4789711.83 452.87
600346.79 4789714.93 458.61
600346.46 4789710.95 446.60
600346.10 4789706.66 433.64
600346.76 4789715.40 456.49
600346.62 4789713.66 451.24
600346.85 4789717.28 458.62
600346.81 4789716.82 457.22
600346.78 4789716.41 455.97
600346.89 4789718.62 459.13
600346.92 4789719.76 458.99
600346.94 4789720.84 458.74
600346.86 4789719.87 455.77
600346.91 4789721.36 456.71
600346.75 4789720.33 449.94
600346.34 4789715.40 434.75
600346.98 4789723.82 457.05
600346.79 4789721.62 450.24
600346.37 4789716.62 434.78
600346.99 4789724.76 456.36
600346.40 4789717.88 435.02
600347.00 4789725.73 455.69
600347.02 4789726.85 455.55
600347.05 4789727.98 455.40
600347.01 4789727.57 454.12
600347.04 4789728.68 453.94
600346.54 4789722.85 435.63
600346.61 4789724.57 437.27
600346.96 4789729.42 448.86
600346.64 4789725.73 437.20
600347.00 4789730.75 449.33
600346.64 4789726.62 436.23
600346.70 4789728.12 437.25
600346.71 4789729.13 436.65
600346.74 4789730.35 436.81
600346.80 4789731.86 437.80
600346.81 4789732.86 437.24
600346.85 4789734.12 437.49
600346.88 4789735.33 437.57
600346.91 4789736.49 437.50
600346.94 4789737.74 437.73
600346.97 4789738.92 437.73
600347.03 4789740.51 439.08
600347.04 4789741.44 438.26
600347.10 4789742.95 439.34
600347.12 4789743.99 438.92
600347.14 4789745.14 438.82
600347.20 4789746.67 440.02
600347.55 4789751.42 451.93
600347.21 4789747.57 439.04
600347.61 4789752.90 453.02
600347.24 4789748.78 439.20
600347.61 4789753.83 452.22
600347.46 4789752.15 446.58
600347.44 4789752.68 444.45
600347.38 4789752.04 442.29
600347.39 4789753.03 441.65
600347.36 4789753.51 439.34
600347.38 4789754.61 439.07
600347.45 4789756.25 440.69
600347.47 4789757.30 440.26
600347.48 4789758.34 439.85
600347.50 4789759.34 439.22
600347.55 4789760.82 440.35
600347.56 4789761.80 439.65
600347.58 4789762.86 439.33
600347.63 4789764.19 439.83
600347.70 4789765.83 441.55
600347.73 4789767.07 441.79
600347.71 4789767.71 439.98
600347.68 4789767.35 438.72
600347.70 4789768.45 438.45
600347.73 4789769.62 438.48
600347.75 4789770.73 438.26
600347.78 4789771.86 438.18
600347.83 4789773.21 438.83
600347.84 4789774.17 438.12
600347.86 4789775.32 438.06
600347.89 4789776.43 437.89
600347.91 4789777.56 437.75
600347.97 4789779.01 438.83
600347.97 4789779.94 437.98
600348.01 4789781.20 438.35
600348.03 4789782.29 438.09
600348.02 4789782.12 437.46
600348.04 4789783.23 437.28
600348.11 4789784.82 438.88
600348.10 4789785.57 437.38
600348.11 4789786.53 436.62
600348.15 4789787.81 437.11
600348.16 4789788.81 436.49
600348.18 4789789.90 436.24
600348.22 4789791.21 436.81
600348.23 4789792.14 435.95
600348.28 4789793.47 436.61
600348.28 4789794.41 435.79
600348.30 4789795.48 435.47
600348.35 4789796.78 436.05
600348.36 4789797.79 435.48
600348.38 4789798.85 435.11
600348.42 4789800.17 435.75
600348.43 4789801.06 434.77
600348.45 4789802.23 434.81
600348.49 4789803.50 435.26
600348.49 4789804.34 434.03
600348.53 4789805.63 434.60
600348.53 4789805.55 434.28
600348.55 4789806.65 434.05
600348.56 4789807.65 433.45
600348.58 4789808.76 433.29
600348.61 4789809.88 433.19
600348.63 4789810.94 432.81
600348.66 4789812.17 433.12
600348.68 4789813.20 432.65
600348.70 4789814.24 432.21
600348.72 4789815.37 432.10
600348.74 4789816.45 431.84
600348.77 4789817.54 431.60
600348.79 4789818.64 431.41
600348.81 4789819.76 431.29
600348.84 4789820.86 431.10
600348.86 4789821.93 430.75
600348.87 4789822.99 430.40
600348.89 4789824.05 430.02
600348.91 4789825.12 429.69
600348.94 4789826.22 429.52
600348.96 4789827.33 429.35
600348.98 4789828.39 429.01
600349.03 4789829.80 430.12
600349.05 4789830.77 429.42
600349.05 4789831.73 428.55
600349.07 4789832.77 428.14
600349.09 4789833.83 427.75
600349.10 4789834.88 427.37
600349.10 4789835.75 426.14
600349.12 4789836.79 425.74
600349.14 4789837.88 425.37
600349.16 4789838.91 425.00
600349.19 4789840.11 425.15
600349.19 4789840.97 423.94
600349.21 4789842.10 423.78
600349.21 4789842.96 422.62
600349.26 4789844.29 423.33
600349.27 4789845.33 422.96
600349.45 4789847.80 429.00
600349.29 4789846.37 422.35
600349.49 4789848.99 429.36
600349.29 4789847.30 421.48
600349.52 4789850.15 429.37
600349.31 4789848.37 421.02
600349.37 4789849.73 422.16
600349.33 4789849.42 420.71
600349.34 4789850.46 420.10
600349.36 4789851.49 419.65
600349.38 4789852.57 419.26
600349.40 4789853.67 419.16
600349.42 4789854.76 418.77
600349.44 4789855.81 418.47
600349.46 4789856.88 417.99
600349.48 4789858.00 417.97
600349.63 4789860.15 422.81
600349.59 4789859.82 421.19
600349.52 4789859.19 418.12
600349.68 4789861.45 423.73
600349.68 4789862.40 422.69
600349.68 4789863.29 421.59
600349.71 4789864.47 421.63
600349.75 4789865.69 422.19
600349.80 4789866.99 422.86
600349.92 4789868.87 426.79
600349.85 4789868.28 423.79
600350.01 4789870.47 429.03
600349.96 4789870.14 427.32
600350.04 4789871.67 429.53
600350.06 4789872.72 428.97
600350.02 4789872.38 427.26
600350.06 4789873.62 427.95
600350.10 4789874.90 428.61
600350.15 4789876.18 429.50
600350.18 4789877.30 429.33
600350.21 4789878.47 429.68
600350.24 4789879.60 429.58
600350.27 4789880.75 429.82
600350.34 4789882.18 431.34
600350.31 4789882.00 430.39
600350.36 4789883.25 431.15
600350.41 4789884.56 432.07
600350.44 4789885.69 432.22
600350.46 4789886.82 432.13
600350.51 4789888.03 432.75
600350.54 4789889.19 432.84
600350.58 4789890.45 433.71
600350.61 4789891.59 433.75
600350.63 4789892.60 433.25
600350.66 4789893.80 433.60
600350.69 4789894.92 433.69
600350.72 4789896.06 433.74
600350.76 4789897.21 434.04
600350.78 4789898.35 434.05
600350.81 4789899.46 434.11
600350.84 4789900.60 434.17
600350.87 4789901.70 434.18
600350.90 4789902.84 434.22
600350.92 4789903.94 434.26
600350.95 4789905.10 434.39
600350.98 4789906.17 434.27
600351.00 4789907.30 434.21
600351.03 4789908.37 434.12
600351.05 4789909.49 434.02
600351.08 4789910.56 433.89
600351.34 4789913.31 443.72
600351.10 4789911.67 433.72
600351.37 4789914.43 443.95
600351.12 4789912.72 433.51
600351.15 4789913.83 433.37
600351.17 4789914.88 433.07
600351.19 4789915.96 432.75
600351.65 4789920.00 451.29
600351.64 4789919.94 450.87
600351.21 4789917.04 432.72
600351.69 4789921.22 451.90
600351.73 4789922.39 452.54
600351.77 4789923.59 453.08
600351.78 4789924.54 452.32
600351.80 4789925.63 452.24
600351.77 4789925.39 450.64
600351.85 4789926.81 452.83
600351.84 4789927.70 451.43
600351.74 4789927.05 447.21
600351.86 4789928.76 451.32
600351.92 4789930.05 452.62
600351.94 4789931.11 452.41
600351.92 4789930.94 451.33
600351.83 4789930.37 447.49
600351.95 4789932.12 451.84
600351.99 4789933.25 452.18
600352.01 4789934.28 451.74
600351.91 4789933.65 447.46
600352.01 4789935.21 450.65
600351.83 4789934.09 443.00
600352.03 4789936.28 450.46
600351.94 4789935.74 446.79
600351.85 4789935.18 442.91
600351.46 4789932.69 425.87
600352.06 4789937.36 450.42
600352.05 4789938.27 449.16
600351.94 4789937.59 444.43
600351.90 4789937.33 442.64
600351.96 4789938.64 444.15
600351.93 4789938.42 442.63
600351.75 4789938.25 433.63
600351.53 4789936.89 424.08
600351.85 4789939.78 436.71
600351.77 4789939.30 433.33
600351.79 4789940.37 433.02
600351.76 4789940.17 431.60
600351.71 4789939.92 429.81
600351.56 4789939.00 423.29
600351.61 4789940.26 424.33
600351.58 4789940.07 422.98
600352.15 4789944.43 446.39
600351.60 4789941.14 422.60
600352.17 4789945.50 446.24
600352.09 4789944.99 442.54
600352.17 4789946.40 444.81
600352.20 4789947.54 445.17
600352.15 4789947.26 443.09
600352.23 4789948.65 445.25
600352.27 4789949.81 445.79
600352.02 4789948.36 435.02
600352.27 4789950.79 444.89
600352.22 4789950.47 442.53
600351.71 4789947.49 420.19
600352.25 4789951.58 442.69
600352.29 4789952.73 443.07
600352.33 4789953.89 443.65
600352.31 4789954.76 441.85
600352.09 4789953.49 432.06
600352.30 4789955.64 440.29
600352.34 4789956.80 440.70
600352.28 4789957.42 437.07
600352.22 4789958.05 433.26
600352.17 4789957.76 430.94
600351.87 4789956.06 417.45
600352.20 4789958.86 430.99
600351.89 4789957.14 417.28
600352.24 4789960.02 431.42
600352.18 4789959.72 428.97
600351.91 4789958.23 416.99
600352.27 4789961.17 431.85
600351.93 4789959.32 416.82
600352.42 4789962.96 437.40
600352.47 4789964.17 438.38
600352.56 4789965.59 441.09
600352.51 4789965.32 438.83
600352.59 4789966.67 441.04
600352.60 4789967.69 440.33
600352.63 4789968.82 440.70
600352.65 4789969.88 440.44
600352.65 4789970.82 439.10
600352.57 4789970.41 435.59
600352.59 4789971.49 435.41
600352.53 4789971.18 432.75
600352.64 4789972.68 436.15
600352.60 4789972.51 434.67
600352.49 4789971.91 429.49
600352.48 4789972.84 427.97
600352.50 4789973.93 427.84
600352.52 4789974.95 427.11
600352.48 4789975.71 424.08
600352.43 4789975.47 421.90
600352.23 4789974.52 413.32
600352.52 4789976.90 424.82
600352.45 4789976.54 421.55
600352.27 4789975.66 413.56
600352.49 4789977.71 422.15
600352.47 4789977.65 421.57
600352.52 4789978.84 422.37
600352.54 4789979.93 422.19
600352.52 4789979.81 421.03
600352.54 4789980.88 420.75
600352.64 4789982.35 424.18
600352.17 4789980.11 402.96
600352.65 4789983.39 423.60
600352.71 4789984.66 425.15
600352.75 4789985.81 425.68
600352.80 4789987.00 426.50
600352.89 4789988.40 429.52
600352.87 4789988.30 428.51
600352.92 4789989.52 429.64
600352.95 4789990.61 429.62
600352.91 4789990.45 428.01
600353.00 4789991.83 430.83
600353.07 4789993.09 432.61
600353.03 4789992.94 431.03
600353.08 4789994.16 432.24
600353.12 4789995.30 432.82
600353.22 4789996.68 435.81
600353.26 4789997.86 436.74
600353.32 4789999.08 438.13
600353.28 4789999.86 434.86
600353.25 4789999.74 433.55
600343.30 4789460.32 527.01
600343.38 4789463.22 527.42
600343.53 4789466.73 531.22
600343.48 4789465.79 529.59
600343.55 4789467.75 530.72
600343.54 4789468.31 529.35
600343.50 4789468.39 527.18
600343.46 4789468.54 525.09
600343.43 4789468.01 524.17
600343.46 4789469.29 524.12
600343.42 4789469.40 521.93
600343.34 4789468.82 518.58
600343.38 4789470.32 518.85
600343.65 4789475.66 526.05
600343.33 4789470.13 516.20
600343.14 4789466.81 510.30
600343.21 4789468.86 511.52
600343.16 4789468.06 510.08
600343.19 4789469.33 510.03
600343.22 4789470.60 509.85
600343.75 4789480.38 525.06
600343.81 4789482.16 525.84
600343.81 4789482.89 524.86
600343.28 4789473.95 508.74
600343.82 4789483.97 524.38
600343.30 4789475.06 508.29
600343.85 4789485.12 524.14
600343.82 4789485.44 522.30
600343.36 4789478.44 507.25
600343.38 4789479.55 506.80
600344.00 4789490.72 524.82
600343.40 4789480.68 506.50
600343.98 4789491.22 523.29
600343.98 4789491.91 522.23
600343.93 4789491.17 520.88
600343.43 4789482.84 505.60
600343.96 4789492.39 520.65
600343.45 4789483.93 505.12
600343.90 4789492.20 517.95
600343.47 4789485.02 504.74
600343.49 4789486.08 504.21
600343.87 4789493.19 514.96
600343.69 4789490.19 509.42
600343.51 4789487.24 503.97
600344.08 4789497.49 520.44
600344.02 4789496.55 518.71
600344.07 4789498.20 519.42
600344.06 4789498.77 518.00
600343.56 4789490.37 502.37
600344.07 4789499.75 517.46
600343.57 4789491.37 501.84
600344.13 4789501.46 518.16
600344.14 4789502.36 517.46
600344.14 4789503.19 516.53
600344.10 4789503.35 514.47
600344.12 4789504.50 514.12
600344.15 4789505.74 514.07
600343.96 4789502.59 508.12
600344.20 4789507.29 514.50
600344.12 4789505.99 512.04
600344.16 4789507.36 512.23
600344.10 4789506.38 510.38
600344.11 4789507.44 509.87
600343.70 4789500.61 496.89
600344.23 4789510.02 512.37
600343.72 4789501.74 496.59
600344.19 4789510.25 510.28
600343.73 4789502.69 495.85
600344.23 4789511.70 510.63
600343.75 4789503.72 495.37
600344.29 4789513.47 511.49
600344.24 4789513.41 508.95
600343.77 4789505.70 494.14
600344.31 4789515.26 509.96
600344.27 4789514.68 508.85
600343.78 4789506.66 493.41
600344.32 4789516.19 509.32
600344.32 4789517.02 508.38
600343.80 4789508.61 492.14
600344.33 4789517.90 507.64
600344.24 4789516.50 504.92
600344.22 4789516.98 503.30
600344.16 4789515.92 501.24
600344.28 4789518.73 504.24
600344.20 4789517.40 501.66
600344.24 4789518.81 501.84
600344.27 4789520.11 501.88
600344.36 4789522.44 503.89
600344.02 4789517.66 492.02
600343.91 4789515.87 488.51
600343.93 4789516.95 488.02
600344.40 4789525.36 502.07
600343.94 4789517.89 487.34
600344.51 4789527.90 504.51
600344.47 4789528.00 502.22
600343.97 4789519.96 486.29
600344.46 4789528.68 500.97
600344.43 4789528.18 499.98
600344.00 4789521.31 486.34
600344.51 4789530.17 501.43
600344.43 4789529.82 498.13
600344.01 4789523.02 484.58
600344.51 4789531.81 499.57
600344.45 4789530.85 497.67
600344.03 4789524.15 484.28
600344.06 4789525.50 484.34
600344.63 4789535.34 501.53
600344.08 4789526.54 483.87
600344.60 4789535.68 499.60
600344.66 4789537.39 500.52
600344.62 4789536.65 499.01
600344.09 4789528.28 482.15
600344.68 4789538.51 500.16
600344.60 4789537.22 497.54
600344.61 4789538.19 496.96
600344.54 4789537.78 493.49
600344.65 4789540.39 496.26
600344.58 4789539.27 493.98
600344.69 4789541.71 496.29
600344.68 4789542.41 495.16
600344.66 4789542.02 494.36
600344.60 4789541.83 491.32
600344.55 4789541.10 489.83
600344.19 4789535.47 478.30
600344.55 4789541.96 489.00
600344.51 4789542.14 486.68
600344.47 4789541.44 485.25
600344.48 4789542.37 484.56
600344.42 4789541.47 482.72
600344.62 4789545.38 488.10
600344.51 4789543.61 484.43
600344.71 4789547.59 490.06
600344.65 4789546.71 488.24
600344.70 4789548.28 488.82
600344.69 4789548.91 487.52
600344.62 4789547.80 485.22
600344.47 4789545.39 480.21
600344.63 4789548.76 484.53
600344.59 4789548.06 483.05
600344.66 4789549.96 484.39
600344.75 4789552.11 486.18
600344.67 4789550.89 483.62
600344.55 4789549.08 479.83
600344.90 4789555.29 490.20
600344.85 4789554.48 488.51
600344.54 4789549.63 478.35
600344.55 4789550.72 477.92
600344.37 4789547.82 471.83
600344.79 4789555.23 484.74
600344.41 4789549.25 472.14
600344.39 4789549.84 470.67
600344.72 4789555.71 480.37
600344.68 4789556.64 476.93
600344.36 4789551.82 466.68
600344.40 4789553.16 466.78
600344.43 4789554.45 466.80
600344.46 4789555.74 466.80
600344.49 4789557.02 466.80
600344.88 4789563.78 478.59
600344.85 4789563.19 477.34
600344.90 4789564.83 478.13
600344.57 4789559.80 467.26
600344.84 4789564.67 475.05
600344.58 4789560.70 466.47
600344.85 4789565.67 474.44
600344.59 4789561.69 465.82
600344.91 4789567.37 475.39
600344.87 4789566.74 474.02
600344.79 4789565.61 471.56
600345.16 4789571.92 482.52
600344.65 4789564.23 465.77
600345.19 4789573.22 482.62
600345.21 4789574.29 482.19
600345.19 4789574.80 480.58
600345.27 4789576.84 482.27
600344.69 4789568.07 463.00
600345.31 4789578.12 482.34
600345.31 4789579.05 481.61
600345.31 4789579.82 480.55
600345.25 4789579.66 477.41
600345.31 4789581.34 478.36
600345.35 4789582.72 478.63
600345.30 4789582.05 477.14
600345.29 4789582.69 475.77
600345.30 4789583.71 475.23
600345.27 4789584.05 473.19
600344.89 4789578.36 460.44
600345.33 4789585.63 473.91
600344.92 4789579.57 460.27
600344.94 4789580.75 460.10
600345.45 4789589.12 476.12
600345.46 4789590.01 475.33
600345.49 4789591.20 475.17
600345.53 4789592.64 475.62
600345.54 4789593.67 475.09
600345.35 4789590.75 468.44
600345.06 4789586.59 458.94
600345.38 4789592.05 468.55
600345.08 4789587.70 458.61
600345.05 4789587.27 457.62
600345.41 4789593.36 468.68
600345.32 4789591.98 465.52
600345.56 4789596.23 472.40
600345.30 4789592.53 463.90
600345.10 4789589.61 457.18
600345.53 4789596.72 470.65
600345.33 4789593.72 463.73
600345.58 4789598.15 471.06
600345.18 4789592.32 457.61
600345.15 4789591.96 456.78
600345.55 4789598.60 469.22
600345.39 4789596.19 463.64
600345.20 4789593.46 457.31
600345.40 4789597.24 463.18
600345.19 4789594.17 456.05
600345.51 4789599.68 465.93
600345.22 4789595.35 455.84
600345.27 4789596.90 456.53
600345.58 4789602.21 466.00
600345.27 4789597.80 455.70
600345.55 4789602.56 463.90
600345.50 4789601.95 462.49
600345.31 4789599.18 455.99
600345.48 4789602.49 460.81
600345.32 4789600.16 455.34
600345.47 4789603.04 459.17
600345.33 4789601.10 454.60
600345.46 4789603.76 457.90
600345.35 4789602.17 454.15
600345.39 4789603.63 454.62
600345.54 4789606.54 458.56
600345.42 4789604.78 454.37
600345.56 4789607.65 458.22
600345.44 4789605.96 454.21
600345.58 4789608.80 457.97
600345.54 4789608.12 456.36
600345.42 4789606.47 452.44
600345.47 4789607.94 452.96
600345.50 4789609.29 453.17
600345.46 4789608.66 451.67
600345.49 4789609.90 451.64
600345.50 4789610.93 451.10
600345.52 4789612.00 450.68
600345.53 4789612.93 449.89
600345.55 4789614.07 449.63
600345.59 4789615.47 449.98
600345.59 4789616.25 448.86
600345.59 4789617.14 447.95
600345.61 4789618.22 447.54
600345.95 4789623.69 457.93
600345.64 4789619.37 447.31
600345.99 4789625.20 458.59
600346.05 4789626.76 459.41
600345.83 4789623.70 451.85
600346.18 4789629.39 462.86
600345.96 4789626.36 455.35
600346.16 4789629.88 461.02
600345.69 4789623.45 445.05
600346.20 4789631.30 461.50
600345.87 4789626.69 450.02
600345.71 4789624.51 444.60
600346.28 4789633.28 463.37
600346.21 4789633.11 459.86
600346.31 4789635.31 462.29
600346.28 4789634.88 461.22
600346.34 4789636.45 462.09
600346.43 4789638.58 464.36
600346.47 4789639.88 464.58
600346.59 4789642.40 467.89
600346.57 4789642.05 467.00
600346.43 4789641.06 461.38
600346.36 4789639.99 458.65
600346.58 4789643.79 465.22
600346.53 4789643.12 463.52
600346.39 4789641.23 458.71
600346.54 4789644.15 463.03
600346.38 4789641.99 457.50
600346.53 4789644.85 461.74
600346.46 4789643.86 459.20
600346.57 4789646.17 461.94
600346.52 4789646.33 459.26
600346.57 4789647.79 459.84
600346.57 4789648.56 458.71
600346.52 4789647.95 457.15
600346.56 4789649.31 457.47
600346.69 4789651.88 461.02
600346.62 4789650.96 458.61
600346.68 4789652.56 459.59
600346.76 4789654.39 461.24
600346.65 4789653.01 457.62
600346.76 4789655.29 460.37
600346.73 4789654.91 459.38
600346.14 4789647.04 438.76
600346.65 4789654.64 455.51
600346.59 4789653.87 453.48
600346.68 4789655.87 455.50
600346.48 4789653.17 448.38
600346.61 4789655.76 452.03
600346.46 4789653.78 446.80
600346.22 4789650.51 438.17
600346.24 4789651.61 437.77
600346.43 4789655.03 443.64
600346.35 4789653.96 440.78
600346.26 4789652.71 437.46
600346.51 4789656.94 445.41
600346.37 4789655.02 440.28
600346.95 4789663.52 459.76
600346.88 4789662.61 457.34
600346.51 4789657.72 444.27
600346.31 4789655.09 437.24
600346.98 4789664.67 459.57
600346.93 4789664.04 457.89
600347.01 4789665.97 459.85
600346.95 4789665.10 457.51
600346.36 4789657.41 436.86
600346.93 4789665.70 455.83
600346.89 4789665.13 454.32
600346.38 4789658.56 436.62
600346.96 4789666.96 456.02
600346.92 4789666.39 454.48
600346.84 4789665.30 451.54
600347.00 4789668.25 456.18
600346.92 4789667.31 453.64
600347.00 4789669.15 455.41
600346.96 4789668.61 453.95
600346.78 4789666.22 447.46
600346.80 4789667.35 447.16
600346.64 4789665.27 441.50
600346.72 4789667.07 443.13
600346.66 4789666.35 441.15
600346.58 4789665.29 438.26
600346.74 4789668.22 442.88
600346.71 4789667.77 441.66
600346.67 4789667.32 440.43
600346.60 4789666.41 437.93
600346.85 4789670.50 445.86
600346.70 4789668.55 440.51
600346.65 4789667.83 438.52
600346.54 4789666.45 434.72
600346.90 4789671.98 446.54
600346.88 4789671.68 445.71
600346.61 4789668.26 436.29
600346.56 4789667.51 434.24
600347.14 4789675.91 454.08
600347.10 4789676.25 451.64
600347.39 4789680.74 460.82
600346.65 4789671.19 434.31
600347.45 4789682.31 461.81
600347.45 4789683.17 460.91
600347.45 4789683.94 459.69
600347.37 4789682.96 456.94
600347.51 4789685.57 460.94
600347.54 4789686.77 460.91
600347.47 4789685.93 458.54
600347.52 4789687.31 459.13
600347.58 4789688.95 460.34
600347.54 4789688.48 459.00
600347.21 4789684.28 447.12
600347.57 4789689.58 458.76
600347.31 4789686.29 449.43
600347.67 4789691.70 461.37
600347.66 4789692.44 460.13
600347.62 4789691.85 458.44
600347.67 4789693.37 459.35
600347.63 4789692.87 457.92
600347.72 4789694.77 459.98
600347.47 4789691.66 451.04
600347.04 4789686.30 435.65
600347.63 4789694.51 455.77
600347.44 4789692.13 448.92
600347.59 4789694.83 453.28
600347.55 4789694.37 451.97
600347.75 4789697.63 457.91
600347.86 4789699.83 460.87
600347.82 4789699.36 459.51
600347.87 4789700.82 460.30
600347.93 4789702.44 461.60
600348.05 4789704.73 464.79
600348.01 4789704.18 463.19
600348.08 4789705.83 464.62
600348.05 4789706.41 462.80
600348.00 4789705.77 460.91
600348.04 4789707.06 461.29
600348.01 4789706.68 460.19
600348.08 4789708.37 461.61
600348.06 4789708.90 459.75
600347.89 4789706.84 453.62
600348.16 4789710.96 462.30
600348.03 4789709.40 457.66
600348.13 4789711.47 460.38
600347.93 4789708.97 452.91
600348.12 4789712.21 458.99
600348.07 4789711.52 456.93
600348.13 4789713.14 458.31
600348.01 4789711.64 453.82
600348.16 4789714.36 458.38
600347.91 4789711.35 449.30
600348.22 4789715.84 459.34
600348.02 4789713.42 452.02
600347.95 4789712.58 449.48
600348.19 4789716.38 457.37
600348.07 4789714.88 452.80
600348.28 4789718.21 459.39
600348.31 4789719.41 459.44
600348.32 4789720.44 459.06
600348.28 4789719.89 457.37
600348.37 4789721.84 459.67
600348.31 4789721.08 457.34
600348.36 4789722.49 458.14
600348.16 4789721.00 449.83
600348.11 4789720.46 448.18
600348.14 4789721.58 448.05
600348.37 4789725.10 455.26
600348.38 4789726.13 454.86
600348.34 4789725.68 453.44
600348.41 4789727.29 454.74
600348.36 4789726.72 452.97
600348.29 4789725.86 450.29
600348.44 4789728.44 454.73
600348.38 4789727.81 452.76
600347.94 4789722.63 436.51
600348.61 4789731.33 460.09
600348.34 4789728.13 450.01
600348.32 4789727.87 449.20
600348.59 4789731.92 458.31
600348.51 4789730.99 455.38
600348.44 4789730.11 452.60
600348.36 4789729.16 449.61
600348.43 4789730.95 451.48
600348.40 4789730.50 450.05
600348.58 4789733.45 455.77
600348.13 4789729.07 438.05
600348.15 4789730.11 437.63
600348.18 4789731.36 437.83
600348.22 4789732.64 438.13
600348.25 4789733.88 438.31
600348.29 4789735.13 438.53
600348.32 4789736.31 438.54
600348.36 4789737.63 438.99
600348.38 4789738.77 438.84
600348.44 4789740.32 440.06
600348.46 4789741.32 439.47
600348.52 4789742.91 440.85
600348.49 4789742.52 439.55
600348.52 4789743.78 439.82
600348.55 4789744.99 439.93
600348.63 4789746.66 441.58
600348.59 4789746.30 440.38
600348.62 4789747.46 440.35
600348.65 4789748.59 440.18
600348.71 4789750.10 441.32
600348.71 4789751.06 440.60
600348.74 4789752.17 440.43
600348.76 4789753.27 440.15
600348.79 4789754.40 440.02
600348.84 4789755.82 440.87
600348.88 4789757.18 441.55
600348.88 4789758.00 440.34
600348.90 4789759.10 440.11
600348.96 4789760.58 441.19
600348.97 4789761.50 440.35
600348.99 4789762.63 440.21
600349.03 4789763.90 440.58
600349.13 4789765.91 443.52
600349.14 4789766.84 442.74
600349.14 4789767.63 441.40
600349.09 4789767.18 439.80
600349.11 4789768.25 439.52
600349.15 4789769.48 439.72
600349.16 4789770.46 439.09
600349.23 4789772.10 440.76
600349.18 4789771.59 438.94
600349.23 4789772.93 439.60
600349.24 4789773.95 439.08
600349.27 4789775.13 439.15
600349.30 4789776.25 438.96
600349.32 4789777.35 438.78
600349.37 4789778.68 439.37
600349.37 4789779.57 438.43
600349.43 4789781.12 439.82
600349.40 4789780.75 438.44
600349.45 4789782.14 439.33
600349.42 4789781.81 438.13
600349.44 4789782.94 437.99
600349.49 4789784.29 438.72
600349.50 4789785.23 437.90
600349.52 4789786.31 437.62
600349.55 4789787.52 437.82
600349.57 4789788.60 437.56
600349.60 4789789.73 437.44
600349.62 4789790.83 437.24
600349.64 4789791.90 436.89
600349.68 4789793.22 437.53
600349.69 4789794.11 436.51
600349.71 4789795.20 436.30
600349.76 4789796.58 437.13
600349.76 4789797.48 436.18
600349.83 4789799.01 437.62
600349.79 4789798.60 436.03
600349.83 4789799.88 436.58
600349.84 4789800.83 435.76
600349.88 4789802.13 436.37
600349.90 4789803.20 436.03
600349.90 4789804.06 434.89
600349.94 4789805.32 435.30
600349.96 4789806.40 435.03
600349.97 4789807.37 434.30
600350.00 4789808.51 434.29
600350.07 4789810.09 435.97
600350.02 4789809.59 433.98
600350.04 4789810.70 433.84
600350.09 4789812.12 434.91
600350.07 4789811.87 433.90
600350.09 4789812.90 433.47
600350.11 4789814.01 433.24
600350.13 4789815.12 433.16
600350.15 4789816.19 432.77
600350.19 4789817.45 433.28
600350.17 4789817.25 432.46
600350.20 4789818.37 432.29
600350.23 4789819.52 432.37
600350.25 4789820.65 432.24
600350.27 4789821.66 431.79
600350.29 4789822.81 431.68
600350.32 4789823.94 431.71
600350.33 4789824.95 431.07
600350.35 4789825.97 430.62
600350.38 4789827.13 430.57
600350.39 4789828.15 430.12
600350.42 4789829.28 429.98
600350.46 4789830.50 430.39
600350.46 4789831.46 429.56
600350.48 4789832.53 429.25
600350.50 4789833.60 428.92
600350.53 4789834.69 428.72
600350.53 4789835.65 427.84
600350.55 4789836.68 427.40
600350.57 4789837.76 427.05
600350.56 4789838.56 425.54
600350.59 4789839.73 425.65
600350.61 4789840.78 425.23
600350.62 4789841.78 424.54
600350.63 4789842.74 423.77
600350.65 4789843.83 423.46
600350.68 4789845.00 423.64
600350.71 4789846.14 423.59
600350.73 4789847.27 423.55
600350.72 4789848.10 422.03
600350.77 4789849.39 422.80
600350.74 4789849.15 421.66
600350.76 4789850.23 421.29
600350.78 4789851.26 420.82
600350.79 4789852.30 420.26
600350.82 4789853.38 420.04
600350.83 4789854.39 419.34
600350.84 4789855.40 418.73
600350.87 4789856.54 418.67
600350.88 4789857.58 418.24
600351.00 4789859.46 421.75
600351.07 4789860.96 423.59
600351.11 4789862.21 424.07
600351.09 4789862.94 422.15
600351.10 4789863.96 421.49
600351.14 4789865.22 422.11
600351.21 4789866.65 423.54
600351.27 4789868.04 424.86
600351.43 4789870.27 430.38
600351.40 4789870.08 429.43
600351.46 4789871.40 430.45
600351.48 4789872.50 430.27
600351.47 4789873.35 428.89
600351.51 4789874.58 429.35
600351.60 4789876.21 432.01
600351.57 4789875.93 430.58
600351.59 4789876.97 430.05
600351.64 4789878.30 431.19
600351.61 4789878.09 430.07
600351.67 4789879.44 431.22
600351.68 4789880.41 430.46
600351.71 4789881.63 430.89
600351.76 4789882.88 431.64
600351.80 4789884.09 432.05
600351.84 4789885.36 432.89
600351.87 4789886.46 432.72
600351.90 4789887.64 433.08
600351.95 4789888.94 434.06
600351.97 4789889.96 433.52
600352.00 4789891.11 433.70
600352.03 4789892.27 433.96
600352.06 4789893.42 434.12
600352.10 4789894.60 434.50
600352.13 4789895.73 434.54
600352.16 4789896.87 434.69
600352.19 4789898.03 434.90
600352.22 4789899.16 435.03
600352.25 4789900.28 435.06
600352.28 4789901.39 435.03
600352.30 4789902.51 435.04
600352.33 4789903.62 435.05
600352.36 4789904.74 435.03
600352.39 4789905.86 435.11
600352.41 4789906.97 435.08
600352.44 4789908.06 435.02
600352.46 4789909.15 434.84
600352.49 4789910.23 434.67
600352.51 4789911.31 434.50
600352.53 4789912.39 434.29
600352.56 4789913.46 434.11
600352.57 4789914.54 433.80
600352.60 4789915.59 433.52
600352.96 4789919.06 448.22
600352.62 4789916.67 433.26
600353.02 4789920.38 449.64
600353.09 4789921.73 451.24
600352.92 4789920.57 443.85
600353.14 4789923.00 452.38
600353.11 4789922.77 450.93
600353.14 4789923.89 451.04
600353.11 4789923.72 449.99
600353.07 4789923.47 448.35
600353.14 4789924.79 449.85
600353.01 4789923.96 444.50
600353.16 4789925.91 449.94
600353.11 4789925.55 447.63
600352.97 4789924.61 441.56
600353.20 4789927.05 450.32
600353.13 4789926.55 447.06
600352.99 4789925.63 441.09
600353.27 4789928.42 452.07
600353.24 4789928.21 450.71
600353.30 4789929.53 452.26
600353.33 4789930.64 452.35
600353.35 4789931.72 452.34
600353.37 4789932.77 452.01
600353.40 4789933.84 451.90
600353.40 4789934.76 450.70
600353.41 4789935.78 450.27
600353.43 4789936.81 449.79
600353.18 4789935.24 439.02
600353.30 4789936.90 442.94
600353.24 4789936.55 440.48
600353.20 4789936.29 438.71
600353.32 4789937.99 442.85
600353.18 4789938.00 435.25
600353.42 4789940.43 444.51
600353.33 4789939.88 440.68
600353.20 4789939.11 435.25
600353.42 4789941.35 443.39
600353.49 4789942.74 445.40
600353.45 4789942.51 443.74
600353.57 4789944.16 447.83
600353.64 4789945.51 449.66
600353.62 4789945.43 449.02
600353.67 4789946.61 449.73
600353.66 4789947.50 448.25
600353.64 4789947.35 447.16
600353.58 4789947.03 444.82
600353.65 4789948.34 446.45
600353.61 4789948.12 444.86
600353.65 4789949.32 445.57
600353.57 4789948.81 441.77
600353.68 4789950.39 445.46
600353.58 4789949.82 441.20
600353.73 4789951.65 446.66
600353.74 4789952.61 445.79
600353.69 4789952.32 443.53
600353.75 4789953.63 445.13
600353.72 4789953.44 443.73
600353.75 4789954.54 443.79
600353.73 4789954.42 442.90
600353.71 4789955.29 441.05
600353.64 4789954.86 437.74
600353.73 4789956.33 440.66
600353.67 4789955.97 437.81
600353.69 4789957.07 437.89
600353.71 4789958.10 437.38
600353.60 4789957.51 432.65
600353.55 4789958.18 429.29
600353.52 4789958.02 427.94
600353.31 4789956.80 418.29
600353.58 4789959.27 429.16
600353.50 4789958.85 425.75
600353.33 4789957.89 418.04
600353.75 4789961.19 435.76
600353.35 4789958.97 417.79
600353.84 4789962.62 438.41
600353.78 4789962.28 435.69
600353.89 4789963.85 439.58
600353.96 4789965.19 441.52
600353.94 4789965.08 440.60
600354.02 4789966.41 442.71
600353.97 4789966.15 440.53
600353.91 4789965.83 437.88
600354.00 4789967.30 440.92
600353.95 4789967.02 438.54
600354.02 4789968.35 440.72
600353.89 4789967.65 434.79
600354.08 4789969.58 441.78
600354.05 4789970.39 439.45
600353.99 4789971.02 435.33
600353.86 4789970.36 429.63
600354.00 4789972.07 435.04
600353.87 4789971.35 428.80
600353.89 4789972.43 428.51
600354.06 4789974.25 434.94
600353.93 4789973.62 429.35
600354.08 4789975.32 434.63
600353.92 4789974.54 427.65
600353.92 4789975.47 426.26
600353.96 4789976.66 426.98
600353.91 4789976.41 424.70
600354.00 4789977.81 427.50
600354.01 4789978.82 426.57
600353.96 4789979.56 423.29
600353.92 4789979.39 421.64
600353.98 4789980.64 422.92
600353.94 4789980.44 421.09
600353.97 4789981.56 421.33
600354.00 4789982.67 421.22
600354.15 4789984.36 426.91
600354.06 4789983.96 423.06
600354.18 4789985.49 427.08
600354.24 4789986.74 428.67
600354.21 4789986.60 427.34
600354.28 4789987.92 429.40
600354.31 4789989.03 429.57
600354.39 4789990.36 431.84
600354.36 4789990.24 430.65
600354.43 4789991.51 432.52
600354.46 4789992.61 432.48
600354.50 4789993.76 433.14
600354.52 4789994.82 432.66
600354.59 4789996.12 434.93
600354.69 4789997.55 438.49
600354.67 4789997.43 437.23
600354.72 4789998.64 438.52
600354.75 4789999.75 438.62
600343.93 4789451.45 512.52
600344.46 4789461.41 527.50
600344.00 4789454.17 512.57
600344.61 4789465.51 530.01
600344.02 4789455.42 512.40
600344.66 4789467.25 530.74
600344.65 4789467.86 529.49
600344.65 4789468.51 528.32
600344.62 4789468.02 527.47
600344.54 4789466.66 525.07
600344.67 4789469.70 528.07
600344.59 4789468.41 525.80
600344.66 4789470.37 526.93
600344.67 4789471.34 526.30
600344.53 4789468.90 521.99
600344.18 4789462.85 511.29
600344.58 4789470.54 522.54
600344.72 4789473.64 525.70
600344.51 4789470.07 519.35
600344.23 4789465.25 510.81
600344.53 4789471.18 518.99
600344.25 4789466.40 510.49
600344.77 4789476.08 525.33
600344.72 4789475.31 523.96
600344.28 4789467.72 510.44
600344.88 4789478.71 527.71
600344.79 4789477.21 525.04
600344.89 4789479.61 526.94
600344.33 4789470.06 509.84
600344.88 4789480.34 525.92
600344.82 4789479.99 522.90
600344.59 4789476.12 515.95
600344.37 4789472.41 509.28
600344.91 4789482.29 524.69
600344.93 4789483.38 524.28
600344.89 4789483.50 522.13
600344.44 4789475.84 508.30
600344.92 4789484.80 522.10
600344.46 4789477.00 507.95
600344.71 4789482.00 514.65
600344.48 4789478.11 507.59
600344.91 4789486.24 519.93
600344.62 4789481.35 511.04
600344.49 4789479.22 507.16
600344.93 4789487.41 519.72
600344.51 4789480.30 506.76
600345.02 4789489.59 521.28
600344.98 4789489.05 520.28
600344.53 4789481.47 506.44
600344.55 4789482.58 506.07
600345.06 4789491.89 520.70
600344.95 4789490.77 516.27
600344.92 4789491.03 514.31
600344.81 4789489.17 510.87
600344.86 4789490.77 511.44
600344.76 4789489.12 508.39
600344.63 4789487.06 504.58
600345.19 4789497.08 520.66
600345.08 4789495.35 517.45
600345.16 4789498.15 517.82
600345.20 4789499.68 518.29
600345.26 4789501.43 519.09
600345.25 4789502.10 517.96
600345.21 4789502.20 515.67
600345.18 4789501.73 514.78
600345.24 4789503.47 515.66
600345.25 4789504.40 514.93
600345.27 4789505.45 514.50
600345.32 4789507.04 515.02
600345.32 4789507.83 514.10
600345.28 4789507.97 511.87
600345.36 4789510.04 513.38
600345.39 4789511.41 513.51
600345.38 4789511.92 512.03
600345.37 4789512.67 510.96
600344.88 4789504.54 495.38
600345.38 4789513.49 510.10
600345.42 4789514.98 510.45
600344.91 4789506.61 494.34
600345.42 4789515.75 509.47
600345.46 4789517.15 509.65
600345.44 4789517.71 508.26
600345.45 4789518.65 507.56
600345.36 4789517.23 504.80
600345.30 4789516.20 502.81
600344.95 4789510.54 491.84
600345.38 4789518.19 504.19
600345.30 4789517.03 501.91
600345.34 4789518.41 502.08
600344.98 4789512.55 490.65
600345.36 4789519.47 501.65
600344.99 4789513.60 490.18
600345.40 4789520.98 502.06
600345.01 4789514.61 489.59
600345.42 4789522.09 501.72
600345.02 4789515.69 489.16
600345.04 4789516.69 488.54
600345.05 4789517.67 487.93
600345.62 4789527.63 505.00
600345.55 4789526.56 502.89
600345.64 4789528.78 504.76
600345.61 4789528.28 503.77
600345.08 4789519.74 486.87
600345.67 4789530.00 504.60
600345.65 4789530.48 503.05
600345.58 4789529.44 500.98
600345.56 4789529.78 499.07
600345.59 4789531.05 499.07
600345.54 4789530.32 497.62
600345.47 4789529.96 494.30
600345.15 4789524.95 484.27
600345.45 4789530.46 492.76
600345.37 4789529.25 490.32
600345.17 4789526.00 483.82
600345.79 4789536.72 502.72
600345.78 4789537.28 501.29
600345.76 4789537.84 499.83
600345.74 4789537.42 498.98
600345.67 4789537.06 495.69
600345.70 4789538.46 495.90
600345.66 4789537.74 494.44
600345.74 4789539.82 496.09
600345.68 4789539.75 493.32
600345.55 4789537.63 489.02
600345.73 4789541.27 493.85
600345.77 4789542.75 494.24
600345.30 4789535.31 479.03
600345.31 4789536.32 478.47
600345.32 4789537.25 477.69
600345.78 4789545.17 491.36
600345.75 4789544.71 490.41
600345.34 4789538.27 477.16
600345.77 4789545.83 490.07
600345.34 4789539.20 476.39
600345.87 4789548.16 492.27
600345.81 4789547.31 490.51
600345.86 4789548.89 491.12
600345.84 4789549.38 489.53
600345.81 4789548.94 488.61
600345.78 4789549.25 486.58
600345.76 4789549.73 484.93
600345.96 4789553.62 490.39
600345.93 4789553.93 488.40
600345.87 4789553.00 486.45
600346.00 4789555.83 489.69
600345.63 4789550.15 477.75
600345.50 4789548.04 473.34
600345.89 4789554.89 485.05
600345.48 4789548.65 471.93
600345.63 4789551.74 475.71
600345.53 4789550.17 472.40
600345.50 4789549.73 471.47
600345.82 4789555.37 480.69
600345.52 4789550.87 471.18
600345.83 4789556.36 480.08
600345.67 4789553.97 475.03
600345.76 4789556.14 476.93
600345.53 4789553.42 468.40
600345.50 4789552.99 467.48
600345.50 4789553.82 466.53
600345.54 4789555.21 466.73
600345.57 4789556.48 466.72
600345.60 4789557.76 466.70
600345.63 4789559.02 466.67
600345.92 4789564.18 475.02
600345.66 4789560.29 466.62
600345.69 4789561.51 466.52
600345.94 4789566.16 473.81
600345.87 4789565.01 471.32
600345.73 4789562.98 466.90
600345.97 4789567.33 473.60
600345.74 4789563.98 466.31
600346.24 4789572.22 481.48
600346.10 4789570.07 476.79
600346.16 4789571.78 477.79
600346.32 4789575.07 482.20
600346.27 4789575.05 479.41
600345.80 4789567.99 463.92
600346.34 4789577.05 481.02
600346.28 4789576.07 478.87
600346.37 4789578.27 480.97
600346.38 4789579.13 480.06
600346.38 4789579.96 479.15
600346.29 4789579.43 475.16
600346.22 4789578.42 472.90
600346.16 4789577.57 471.03
600346.42 4789582.13 478.40
600346.38 4789582.43 476.25
600346.44 4789584.02 477.02
600346.12 4789579.39 466.64
600346.31 4789582.90 471.69
600346.15 4789580.60 466.52
600346.01 4789578.52 461.85
600345.98 4789578.10 460.92
600346.02 4789579.52 461.27
600346.04 4789580.54 460.69
600346.53 4789588.72 476.30
600346.06 4789581.75 460.57
600346.60 4789590.51 477.52
600346.63 4789591.66 477.31
600346.55 4789591.38 473.82
600346.63 4789593.28 475.31
600346.45 4789591.57 468.54
600346.40 4789590.82 466.83
600346.49 4789592.86 468.62
600346.36 4789590.94 464.23
600346.38 4789592.14 464.10
600346.29 4789590.74 460.88
600346.41 4789593.38 464.06
600346.25 4789591.09 458.79
600346.22 4789590.66 457.80
600346.64 4789597.52 470.72
600346.28 4789592.26 458.57
600346.29 4789593.23 457.89
600346.63 4789599.04 468.44
600346.29 4789594.06 456.89
600346.68 4789600.62 469.22
600346.64 4789600.03 467.84
600346.59 4789599.24 466.02
600346.79 4789602.90 471.61
600346.33 4789596.37 456.39
600346.74 4789603.07 469.12
600346.36 4789597.57 456.27
600346.72 4789603.53 467.24
600346.69 4789603.91 465.24
600346.69 4789604.80 464.38
600346.64 4789604.10 462.74
600346.58 4789603.24 460.72
600346.67 4789605.30 462.64
600346.61 4789605.29 459.65
600346.56 4789604.53 457.84
600346.50 4789604.48 454.77
600346.54 4789605.85 455.04
600346.55 4789606.86 454.49
600346.56 4789607.85 453.83
600346.56 4789608.63 452.73
600346.58 4789609.75 452.37
600346.62 4789611.10 452.64
600346.63 4789612.07 451.93
600346.62 4789612.77 450.62
600346.64 4789613.89 450.28
600346.66 4789614.97 449.90
600346.69 4789616.34 450.16
600346.71 4789617.31 449.51
600346.71 4789618.20 448.62
600346.75 4789619.62 449.07
600346.71 4789619.09 447.75
600346.86 4789622.00 451.81
600346.76 4789620.53 448.20
600346.75 4789621.24 446.89
600347.19 4789628.23 461.07
600347.26 4789629.90 462.19
600347.32 4789631.58 463.27
600347.35 4789632.91 463.56
600346.94 4789627.23 449.39
600346.81 4789625.45 444.97
600347.22 4789631.94 458.05
600347.19 4789631.49 456.91
600347.20 4789632.40 456.14
600347.33 4789635.02 459.60
600347.43 4789637.27 462.20
600347.55 4789639.73 465.30
600347.50 4789639.07 463.64
600347.65 4789641.94 467.83
600347.56 4789640.65 464.54
600347.60 4789641.98 464.79
600347.55 4789642.17 462.20
600347.47 4789641.06 459.38
600347.38 4789639.83 456.26
600347.60 4789643.61 462.75
600347.50 4789642.32 459.46
600347.41 4789641.07 456.27
600347.63 4789644.91 462.98
600347.64 4789645.85 462.24
600347.66 4789646.96 461.98
600347.67 4789647.93 461.31
600347.62 4789648.06 458.53
600347.58 4789647.48 457.03
600347.69 4789649.79 459.83
600347.79 4789651.96 462.38
600347.68 4789650.45 458.43
600347.87 4789653.85 464.07
600347.76 4789652.38 460.24
600347.84 4789654.33 462.20
600347.84 4789655.13 461.06
600347.87 4789656.37 461.20
600347.47 4789650.93 446.91
600347.72 4789655.16 454.76
600347.65 4789654.27 452.42
600347.68 4789655.41 452.25
600347.29 4789650.30 438.78
600347.52 4789654.12 445.54
600347.32 4789651.49 438.59
600347.94 4789660.54 459.42
600347.34 4789652.59 438.30
600347.97 4789661.84 459.57
600347.36 4789653.76 438.08
600347.39 4789654.92 437.95
600347.41 4789656.11 437.78
600347.83 4789662.34 451.26
600347.43 4789657.20 437.47
600348.02 4789665.75 457.09
600347.84 4789663.37 450.70
600347.46 4789658.39 437.28
600347.98 4789665.98 454.52
600347.86 4789664.47 450.45
600347.48 4789659.46 436.93
600347.78 4789664.20 446.36
600347.50 4789660.59 436.59
600347.82 4789665.55 446.77
600347.76 4789664.77 444.68
600347.52 4789661.66 436.22
600347.85 4789666.84 446.91
600347.74 4789665.35 442.86
600347.84 4789667.53 445.55
600347.73 4789666.09 441.62
600347.58 4789664.98 435.19
600347.61 4789666.19 435.19
600347.65 4789667.64 435.75
600347.62 4789667.25 434.67
600348.20 4789675.54 454.21
600348.01 4789673.12 447.54
600347.65 4789668.37 434.45
600348.11 4789675.17 449.80
600348.04 4789674.35 447.54
600348.14 4789676.43 450.04
600348.10 4789675.88 448.51
600348.48 4789681.59 460.93
600347.75 4789672.29 435.07
600348.50 4789682.65 460.63
600348.44 4789681.91 458.57
600348.51 4789683.65 460.01
600348.60 4789685.58 462.15
600348.58 4789686.20 460.45
600348.60 4789687.32 460.32
600348.56 4789686.76 458.74
600348.37 4789685.23 450.98
600348.69 4789690.02 461.22
600348.65 4789689.49 459.72
600348.66 4789690.58 459.35
600348.77 4789692.73 462.16
600348.74 4789692.38 461.17
600348.77 4789693.52 460.96
600348.74 4789693.15 459.90
600348.75 4789694.11 459.30
600348.68 4789694.12 455.86
600348.69 4789695.01 455.03
600348.16 4789688.48 436.18
600348.82 4789697.48 458.69
600348.83 4789698.41 457.96
600348.72 4789697.10 454.16
600348.20 4789690.64 435.40
600348.85 4789699.54 457.76
600348.56 4789695.95 447.31
600348.23 4789691.85 435.37
600348.73 4789698.84 452.28
600348.26 4789693.01 435.26
600349.03 4789703.43 462.20
600348.75 4789699.97 452.07
600349.10 4789705.11 463.67
600349.01 4789703.97 460.33
600349.11 4789706.11 463.12
600349.06 4789705.44 461.15
600348.87 4789704.00 453.44
600348.75 4789702.49 449.00
600348.90 4789705.12 453.22
600349.17 4789709.34 462.24
600349.18 4789710.27 461.49
600349.14 4789709.73 459.89
600349.08 4789708.99 457.68
600348.95 4789707.39 452.92
600349.24 4789711.79 462.53
600349.21 4789711.41 461.41
600349.11 4789711.03 456.72
600349.03 4789710.10 453.93
600349.05 4789711.22 453.75
600348.96 4789710.08 450.34
600349.23 4789714.21 459.17
600348.63 4789707.78 436.22
600349.27 4789716.40 458.66
600349.23 4789715.84 456.96
600348.79 4789710.52 440.86
600349.31 4789717.62 458.84
600349.32 4789718.64 458.31
600349.37 4789719.98 458.88
600349.42 4789721.46 459.77
600349.44 4789722.50 459.38
600349.38 4789721.88 457.48
600349.45 4789723.49 458.82
600349.45 4789724.39 458.00
600349.42 4789724.01 456.81
600349.39 4789723.67 455.75
600349.25 4789722.77 449.29
600349.22 4789722.43 448.23
600349.40 4789725.41 453.87
600349.30 4789724.22 450.17
600349.27 4789723.89 449.14
600349.48 4789727.23 455.84
600349.42 4789726.54 453.68
600348.97 4789721.25 437.16
600349.63 4789729.82 460.31
600349.39 4789727.03 451.58
600349.32 4789726.11 448.68
600349.00 4789722.45 437.22
600349.65 4789730.89 459.97
600349.60 4789730.27 458.02
600349.04 4789723.69 437.34
600349.77 4789733.17 463.53
600349.73 4789732.69 462.01
600349.66 4789732.66 458.21
600349.58 4789731.69 455.12
600349.50 4789730.85 452.46
600349.11 4789726.29 438.06
600349.62 4789733.04 455.71
600349.14 4789727.46 438.04
600349.19 4789728.93 438.89
600349.56 4789734.07 451.55
600349.21 4789729.96 438.42
600349.59 4789735.29 451.66
600349.54 4789734.70 449.77
600349.62 4789736.41 451.52
600349.27 4789732.41 438.70
600349.66 4789737.69 451.85
600349.57 4789736.73 448.76
600349.31 4789733.72 439.05
600349.34 4789734.91 439.13
600349.38 4789736.16 439.32
600349.41 4789737.39 439.51
600349.44 4789738.63 439.65
600349.50 4789740.17 440.89
600349.48 4789739.86 439.85
600349.53 4789741.34 440.83
600349.59 4789742.87 442.03
600349.55 4789742.35 440.32
600349.60 4789743.87 441.42
600349.61 4789744.79 440.60
600349.68 4789746.43 442.14
600349.64 4789746.00 440.69
600349.70 4789747.52 441.84
600349.70 4789748.42 440.93
600349.77 4789749.98 442.22
600349.77 4789750.87 441.28
600349.79 4789751.95 441.00
600349.84 4789753.34 441.72
600349.82 4789753.12 440.97
600349.86 4789754.49 441.65
600349.88 4789755.56 441.33
600349.94 4789757.02 442.30
600349.94 4789757.87 441.23
600349.96 4789759.02 441.14
600350.00 4789760.27 441.43
600350.02 4789761.33 441.06
600350.07 4789762.75 441.96
600350.05 4789762.48 441.03
600350.09 4789763.78 441.50
600350.11 4789764.88 441.24
600350.13 4789765.94 440.88
600350.15 4789767.03 440.64
600350.17 4789768.13 440.41
600350.21 4789769.39 440.75
600350.21 4789770.33 439.94
600350.24 4789771.44 439.79
600350.28 4789772.72 440.20
600350.29 4789773.76 439.81
600350.33 4789775.02 440.12
600350.35 4789776.04 439.63
600350.42 4789778.52 440.22
600350.42 4789779.40 439.16
600350.47 4789780.80 440.10
600350.47 4789781.67 438.98
600350.49 4789782.72 438.60
600350.52 4789783.93 438.77
600350.54 4789785.03 438.61
600350.56 4789786.12 438.31
600350.59 4789787.27 438.33
600350.61 4789788.33 437.93
600351.03 4789793.53 453.22
600350.98 4789792.96 451.07
600350.64 4789789.49 437.97
600351.05 4789794.52 452.66
600350.99 4789793.99 450.63
600350.66 4789790.60 437.77
600350.71 4789791.97 438.60
600350.68 4789791.67 437.46
600350.74 4789793.15 438.70
600350.74 4789793.98 437.48
600350.76 4789795.07 437.20
600350.78 4789796.19 437.10
600350.80 4789797.28 436.83
600350.83 4789798.38 436.65
600350.86 4789799.59 436.88
600350.89 4789800.73 436.82
600350.92 4789801.88 436.82
600350.93 4789802.90 436.30
600350.94 4789803.90 435.71
600350.99 4789806.12 435.39
600351.01 4789807.17 434.97
600351.05 4789808.49 435.64
600351.09 4789809.69 435.86
600351.06 4789809.39 434.67
600351.11 4789810.80 435.72
600351.12 4789811.74 434.88
600351.13 4789812.71 434.12
600351.15 4789813.80 433.92
600351.19 4789815.12 434.63
600351.17 4789814.93 433.82
600351.19 4789815.98 433.42
600351.23 4789817.25 433.91
600351.24 4789818.21 433.13
600351.26 4789819.29 432.88
600351.29 4789820.41 432.76
600351.30 4789821.44 432.25
600351.32 4789822.55 432.13
600351.35 4789823.67 431.98
600351.37 4789824.76 431.76
600351.39 4789825.80 431.34
600351.41 4789826.91 431.13
600351.43 4789828.00 430.95
600351.46 4789829.09 430.69
600351.48 4789830.20 430.60
600351.51 4789831.35 430.57
600351.51 4789832.25 429.61
600351.53 4789833.36 429.36
600351.59 4789834.75 430.52
600351.56 4789834.48 429.33
600351.58 4789835.54 428.90
600351.58 4789836.42 427.78
600351.60 4789837.52 427.54
600351.61 4789838.56 427.13
600351.61 4789839.46 425.99
600351.63 4789840.52 425.66
600351.68 4789841.81 426.29
600351.66 4789842.56 424.55
600351.68 4789843.61 424.07
600351.74 4789845.04 425.46
600351.70 4789844.74 424.06
600351.74 4789845.97 424.42
600351.73 4789846.80 423.02
600351.76 4789847.96 423.02
600351.80 4789849.15 423.32
600351.80 4789850.06 422.16
600351.81 4789851.10 421.75
600351.83 4789852.13 421.17
600351.84 4789853.12 420.48
600351.85 4789854.16 419.92
600351.87 4789855.19 419.45
600351.89 4789856.31 419.26
600351.91 4789857.39 419.03
600351.94 4789858.57 419.13
600351.98 4789859.76 419.49
600352.08 4789861.52 422.42
600352.08 4789862.47 421.57
600352.07 4789862.32 420.85
600352.13 4789863.79 422.41
600352.11 4789863.57 421.31
600352.17 4789865.02 422.98
600352.21 4789866.25 423.33
600352.27 4789867.63 424.71
600352.32 4789868.94 425.46
600352.45 4789870.92 429.89
600352.49 4789872.11 430.12
600352.52 4789873.27 430.41
600352.53 4789874.29 429.69
600352.60 4789875.70 431.31
600352.61 4789876.72 430.60
600352.62 4789877.76 430.31
600352.68 4789879.13 431.46
600352.69 4789880.13 430.89
600352.72 4789881.27 430.87
600352.76 4789882.50 431.54
600352.81 4789883.82 432.51
600352.86 4789885.03 433.09
600352.89 4789886.22 433.35
600352.92 4789887.33 433.42
600352.95 4789888.54 433.76
600352.98 4789889.67 433.96
600353.03 4789890.91 434.50
600353.06 4789892.10 434.99
600353.05 4789892.02 434.55
600353.08 4789893.17 434.65
600353.11 4789894.30 434.81
600353.15 4789895.48 435.09
600353.18 4789896.60 435.21
600353.21 4789897.77 435.41
600353.24 4789898.89 435.54
600353.27 4789900.08 435.88
600353.29 4789901.12 435.56
600353.32 4789902.27 435.60
600353.35 4789903.38 435.72
600353.38 4789904.50 435.63
600353.40 4789905.59 435.64
600353.43 4789906.71 435.53
600353.45 4789907.78 435.45
600353.48 4789908.91 435.43
600353.50 4789909.98 435.32
600353.53 4789911.09 435.12
600353.55 4789912.14 434.88
600353.57 4789913.24 434.67
600353.59 4789914.30 434.49
600353.61 4789915.38 434.15
600353.63 4789916.41 433.81
600353.65 4789917.50 433.55
600354.02 4789920.91 448.19
600353.97 4789920.60 446.24
600354.01 4789921.75 446.44
600353.93 4789921.26 443.32
600354.12 4789923.40 450.10
600353.96 4789922.36 443.45
600353.71 4789920.68 432.72
600354.14 4789924.51 450.07
600354.18 4789925.66 450.51
600353.76 4789922.86 432.42
600353.97 4789925.18 440.22
600353.78 4789923.94 432.16
600354.26 4789928.01 451.63
600354.01 4789926.39 441.02
600353.80 4789924.97 431.69
600354.28 4789929.11 451.58
600354.32 4789930.24 451.88
600354.35 4789931.35 451.90
600354.37 4789932.42 451.91
600354.39 4789933.51 451.77
600354.29 4789932.83 447.17
600354.43 4789934.62 452.00
600354.42 4789935.53 450.72
600354.43 4789936.46 449.65
600354.42 4789937.38 448.40
600354.39 4789937.17 446.93
600354.30 4789936.64 443.28
600354.33 4789937.72 443.25
600354.29 4789937.45 441.37
600354.37 4789938.88 443.62
600354.31 4789938.53 441.17
600354.27 4789938.30 439.57
600354.40 4789939.99 443.78
600354.42 4789941.09 443.69
600354.48 4789942.38 445.21
600354.58 4789943.92 448.29
600354.51 4789943.50 445.29
600354.32 4789942.36 437.09
600354.64 4789945.20 449.77
600354.67 4789946.35 450.09
600354.65 4789947.13 447.99
600354.61 4789946.85 445.94
600354.60 4789947.80 444.75
600354.37 4789946.42 434.54
600354.70 4789949.30 447.86
600354.72 4789950.38 447.70
600354.70 4789951.18 445.64
600354.56 4789950.36 439.45
600354.15 4789947.96 421.39
600354.74 4789952.32 445.89
600354.79 4789953.53 446.88
600354.78 4789954.46 445.60
600354.78 4789955.37 444.33
600354.73 4789955.07 441.99
600354.76 4789956.24 442.45
600354.72 4789955.97 440.33
600354.74 4789957.03 440.24
600354.71 4789956.84 438.76
600354.71 4789957.80 437.61
600354.63 4789957.39 434.37
600354.63 4789958.33 433.08
600354.61 4789958.21 432.16
600354.31 4789956.51 418.63
600354.56 4789958.86 428.63
600354.53 4789958.70 427.29
600354.50 4789958.53 425.96
600354.33 4789957.60 418.46
600354.65 4789960.32 431.41
600354.57 4789959.91 428.07
600354.35 4789958.69 418.24
600354.83 4789962.28 438.46
600354.82 4789962.22 437.97
600354.90 4789963.60 440.22
600354.93 4789964.72 440.51
600355.01 4789966.10 442.81
600355.04 4789967.21 443.02
600355.06 4789968.24 442.51
600355.06 4789969.21 441.54
600355.10 4789970.37 442.04
600355.10 4789971.33 440.94
600355.05 4789971.04 438.49
600354.92 4789970.39 432.84
600355.10 4789972.28 439.66
600354.83 4789970.87 427.45
600355.06 4789973.01 436.56
600355.00 4789972.74 434.19
600354.85 4789971.97 427.48
600355.08 4789974.09 436.40
600355.04 4789973.91 434.76
600355.13 4789975.29 437.35
600355.14 4789976.32 436.72
600355.00 4789976.56 429.06
600354.97 4789976.45 428.12
600355.01 4789977.59 428.44
600355.00 4789978.50 426.73
600354.98 4789979.40 424.77
600354.95 4789979.24 423.31
600355.00 4789980.48 424.59
600354.96 4789981.23 421.24
600355.00 4789982.39 421.80
600355.10 4789983.87 425.32
600355.05 4789983.63 423.03
600355.18 4789985.22 427.76
600355.24 4789986.47 429.17
600355.26 4789987.54 428.95
600355.28 4789988.62 428.78
600355.40 4789990.13 432.87
600355.38 4789990.02 431.83
600355.41 4789991.17 432.31
600355.44 4789992.25 432.21
600355.48 4789993.42 432.94
600355.51 4789994.53 433.12
600355.50 4789994.49 432.68
600355.59 4789995.87 435.62
600355.53 4789995.59 432.71
600355.65 4789997.07 436.83
600355.72 4789998.37 439.03
600355.74 4789999.42 438.72
600344.96 4789451.16 512.61
600345.49 4789461.07 527.46
600345.00 4789452.49 512.55
600345.61 4789463.94 530.15
600345.61 4789464.64 529.04
600345.06 4789455.21 512.59
600345.63 4789465.69 528.57
600345.69 4789467.59 529.57
600345.68 4789468.14 528.22
600345.64 4789468.28 526.12
600345.18 4789460.29 512.05
600345.67 4789469.51 525.97
600345.73 4789471.28 526.74
600345.75 4789472.50 526.57
600345.76 4789473.46 525.90
600345.82 4789475.22 526.71
600345.79 4789475.53 524.89
600345.96 4789479.08 528.89
600345.92 4789479.26 526.85
600345.39 4789471.04 509.79
600345.93 4789480.99 525.22
600345.92 4789481.53 523.87
600345.79 4789480.13 518.94
600345.95 4789483.64 522.95
600345.97 4789484.70 522.46
600345.76 4789481.20 516.11
600345.96 4789485.26 521.11
600345.79 4789482.48 516.07
600345.79 4789483.18 514.91
600345.67 4789481.13 511.18
600345.54 4789479.07 507.44
600346.02 4789487.83 521.02
600345.97 4789487.08 519.66
600345.57 4789480.20 507.12
600346.13 4789490.47 523.41
600346.13 4789491.24 522.48
600346.08 4789491.16 519.89
600346.08 4789491.87 518.84
600346.12 4789493.35 519.11
600346.06 4789492.41 517.39
600346.10 4789493.80 517.58
600345.96 4789491.52 513.36
600345.91 4789490.65 511.77
600346.13 4789495.08 517.49
600345.98 4789492.58 512.87
600345.90 4789491.36 510.60
600346.14 4789496.05 516.91
600346.06 4789494.70 514.41
600346.21 4789498.02 518.10
600346.22 4789498.97 517.49
600345.75 4789491.08 502.80
600346.22 4789499.66 516.32
600345.76 4789492.12 502.25
600346.26 4789501.15 516.72
600345.78 4789493.22 501.89
600346.30 4789502.57 516.90
600346.26 4789501.87 515.58
600345.79 4789494.23 501.27
600345.81 4789495.23 500.73
600346.36 4789505.19 516.95
600345.82 4789496.30 500.21
600346.37 4789506.09 516.25
600346.37 4789506.81 515.12
600346.23 4789505.30 509.85
600346.33 4789507.73 511.95
600346.43 4789510.16 514.15
600346.44 4789511.13 513.47
600346.39 4789511.11 511.03
600346.38 4789511.67 509.58
600346.37 4789512.35 508.45
600346.32 4789511.42 506.67
600346.35 4789512.72 506.63
600346.48 4789515.68 509.87
600346.19 4789510.89 500.65
600345.99 4789507.74 494.59
600346.53 4789517.20 510.28
600346.01 4789509.50 492.94
600346.53 4789518.77 508.33
600346.55 4789519.94 508.15
600346.43 4789518.02 504.41
600346.04 4789512.51 491.13
600346.43 4789519.50 502.26
600346.06 4789513.52 490.60
600346.45 4789520.57 501.80
600346.07 4789514.51 489.94
600346.48 4789521.88 501.86
600346.09 4789515.58 489.52
600346.10 4789516.63 489.00
600346.12 4789517.64 488.45
600346.74 4789528.35 506.97
600346.72 4789528.84 505.44
600346.75 4789530.11 505.39
600346.66 4789528.64 502.47
600346.74 4789530.74 504.14
600346.71 4789530.32 503.30
600346.71 4789531.05 502.18
600346.66 4789531.02 499.60
600346.50 4789529.32 493.58
600346.46 4789528.65 492.25
600346.44 4789529.15 490.71
600346.24 4789525.90 484.21
600346.80 4789535.60 501.03
600346.49 4789530.67 491.12
600346.26 4789527.02 483.79
600346.83 4789536.95 501.23
600346.71 4789534.98 497.25
600346.73 4789536.02 496.73
600346.29 4789529.07 482.71
600346.81 4789538.18 498.55
600346.31 4789530.22 482.45
600346.77 4789538.25 496.05
600346.32 4789531.15 481.67
600346.75 4789538.84 494.70
600346.67 4789537.59 492.16
600346.33 4789532.21 481.23
600346.64 4789537.79 489.93
600346.34 4789533.19 480.55
600346.74 4789540.20 492.26
600346.36 4789534.27 480.16
600346.37 4789535.17 479.32
600346.39 4789536.25 478.94
600346.39 4789537.19 478.17
600346.88 4789545.61 492.87
600346.41 4789538.22 477.67
600346.95 4789547.37 493.82
600346.90 4789546.73 492.51
600346.97 4789548.51 493.60
600346.89 4789548.11 490.10
600346.83 4789547.21 488.22
600346.82 4789547.72 486.68
600346.81 4789548.43 485.45
600346.82 4789549.45 484.97
600347.01 4789553.16 490.01
600347.04 4789554.35 489.89
600346.94 4789552.87 486.78
600346.76 4789550.05 480.87
600346.90 4789553.06 484.46
600346.71 4789550.03 478.11
600346.96 4789554.65 485.16
600346.85 4789553.78 480.62
600346.75 4789552.36 477.61
600346.89 4789555.19 480.93
600346.74 4789552.93 476.14
600346.60 4789551.61 470.63
600346.85 4789556.23 477.73
600346.78 4789555.20 475.52
600346.81 4789556.34 475.23
600346.61 4789553.44 469.06
600346.58 4789553.74 466.97
600346.60 4789554.83 466.55
600346.64 4789556.17 466.67
600346.66 4789557.43 466.60
600346.70 4789558.74 466.67
600346.99 4789564.01 475.27
600346.73 4789560.03 466.69
600346.76 4789561.26 466.58
600346.79 4789562.49 466.46
600347.05 4789567.22 473.97
600347.21 4789570.57 478.49
600346.84 4789564.95 466.25
600347.23 4789571.55 477.89
600346.88 4789566.32 466.48
600347.24 4789572.60 477.42
600346.88 4789567.20 465.58
600347.21 4789572.82 475.14
600346.89 4789568.11 464.79
600347.23 4789573.95 474.84
600346.91 4789569.25 464.50
600347.43 4789577.80 480.54
600347.36 4789577.62 477.37
600347.48 4789580.17 480.24
600347.45 4789580.50 478.16
600347.38 4789579.46 475.86
600347.32 4789579.37 472.86
600347.40 4789581.33 474.41
600347.28 4789579.54 470.43
600347.06 4789576.35 463.30
600347.43 4789582.56 474.37
600347.06 4789577.07 462.10
600347.22 4789580.24 466.34
600347.07 4789578.16 461.67
600347.26 4789581.72 466.85
600347.13 4789579.86 462.64
600347.10 4789579.33 461.46
600347.14 4789580.74 461.77
600347.14 4789581.52 460.68
600347.70 4789590.58 478.32
600347.53 4789588.05 472.58
600347.16 4789582.73 460.54
600347.60 4789589.89 473.91
600347.58 4789590.50 472.45
600347.68 4789592.69 474.60
600347.56 4789591.00 470.75
600347.67 4789593.35 473.24
600347.70 4789594.64 473.35
600347.28 4789588.50 459.29
600347.59 4789593.78 468.51
600347.30 4789589.57 458.83
600347.39 4789591.77 460.99
600347.32 4789590.66 458.43
600347.69 4789596.83 469.79
600347.33 4789591.71 457.97
600347.71 4789597.98 469.54
600347.36 4789592.96 457.92
600347.72 4789598.91 468.81
600347.41 4789594.41 458.36
600347.73 4789599.95 468.30
600347.86 4789602.52 471.40
600347.76 4789601.05 467.98
600347.87 4789603.60 471.00
600347.82 4789602.81 469.16
600347.78 4789603.07 466.87
600347.75 4789602.59 465.74
600347.75 4789603.44 464.80
600347.95 4789607.03 470.32
600347.76 4789604.36 464.03
600347.80 4789605.78 464.43
600347.78 4789606.34 462.83
600347.60 4789604.54 455.60
600347.58 4789604.26 454.94
600347.63 4789605.81 455.65
600347.60 4789605.32 454.50
600347.63 4789606.63 454.61
600347.66 4789607.87 454.59
600347.69 4789609.03 454.36
600347.70 4789610.01 453.72
600347.67 4789609.62 452.80
600347.73 4789611.30 453.82
600347.71 4789611.85 452.13
600347.80 4789613.93 454.11
600347.75 4789613.17 452.28
600348.24 4789620.95 468.13
600348.12 4789619.28 464.09
600348.14 4789620.37 463.72
600348.03 4789619.55 458.73
600347.80 4789616.42 451.09
600348.04 4789620.49 457.98
600347.81 4789617.31 450.20
600347.78 4789616.95 449.32
600348.06 4789621.63 457.75
600347.85 4789619.56 449.62
600347.86 4789620.56 449.00
600348.32 4789627.70 463.55
600347.87 4789621.44 448.11
600347.84 4789621.13 447.33
600348.35 4789628.90 463.49
600348.22 4789627.19 459.25
600348.46 4789631.23 466.19
600348.38 4789630.20 463.63
600348.34 4789629.62 462.20
600348.41 4789631.39 463.55
600348.43 4789632.54 463.36
600348.38 4789631.85 461.62
600348.38 4789632.69 460.67
600348.24 4789630.70 455.70
600347.94 4789626.52 445.26
600348.60 4789636.52 467.17
600348.61 4789637.44 466.43
600348.48 4789635.67 461.98
600348.51 4789636.90 461.98
600348.64 4789639.42 465.26
600348.59 4789638.75 463.57
600348.02 4789630.96 443.90
600348.68 4789640.87 465.83
600348.04 4789632.14 443.73
600348.71 4789642.07 465.77
600348.65 4789642.08 462.71
600348.68 4789643.22 462.50
600348.72 4789644.59 462.88
600348.79 4789646.42 464.46
600348.74 4789645.74 462.69
600348.73 4789645.52 462.14
600348.78 4789647.00 462.84
600348.75 4789647.49 460.93
600348.72 4789647.90 458.87
600348.68 4789647.42 457.62
600348.82 4789650.09 461.35
600348.94 4789652.45 464.35
600348.84 4789651.16 461.01
600348.99 4789653.96 465.09
600348.95 4789653.44 463.75
600348.99 4789654.75 464.03
600348.99 4789655.63 463.13
600348.79 4789653.71 454.94
600348.72 4789652.88 452.76
600348.60 4789651.26 448.49
600348.36 4789648.06 440.10
600348.74 4789653.92 452.26
600349.03 4789658.56 461.30
600349.04 4789659.56 460.73
600348.95 4789658.41 457.68
600349.03 4789660.17 459.15
600348.45 4789652.54 438.90
600349.05 4789661.34 459.03
600348.47 4789653.72 438.75
600349.13 4789663.17 460.68
600349.06 4789662.33 458.45
600348.50 4789654.92 438.68
600349.12 4789663.82 459.19
600348.52 4789656.02 438.31
600349.18 4789665.43 460.30
600348.55 4789657.17 438.14
600348.94 4789663.22 451.07
600348.57 4789658.34 437.96
600348.59 4789659.44 437.63
600348.61 4789660.54 437.25
600349.25 4789669.75 458.91
600348.63 4789661.65 436.96
600348.65 4789662.75 436.60
600349.03 4789668.45 448.80
600348.79 4789665.41 440.52
600348.68 4789663.91 436.43
600349.13 4789670.58 451.31
600349.00 4789668.95 446.84
600348.70 4789665.10 436.31
600348.74 4789666.38 436.49
600348.75 4789667.33 435.72
600349.03 4789671.79 444.65
600348.76 4789668.38 435.25
600349.07 4789673.10 444.90
600348.80 4789669.70 435.48
600349.15 4789674.97 446.72
600348.84 4789670.99 435.71
600349.45 4789679.73 456.56
600349.15 4789675.90 445.92
600349.53 4789681.58 458.41
600349.46 4789680.68 455.91
600349.59 4789683.11 459.32
600349.71 4789685.44 462.51
600349.73 4789686.60 462.41
600349.70 4789687.06 460.35
600349.69 4789687.69 458.73
600349.06 4789679.77 436.35
600349.74 4789689.14 459.55
600349.52 4789686.34 451.62
600349.46 4789685.58 449.46
600349.90 4789692.00 464.21
600349.91 4789692.87 463.39
600349.83 4789692.70 459.43
600349.79 4789692.26 458.16
600349.62 4789690.09 451.97
600349.85 4789693.83 459.30
600349.76 4789692.69 456.03
600349.72 4789692.14 454.48
600349.64 4789692.09 450.83
600349.26 4789687.27 436.97
600349.93 4789696.43 459.95
600349.28 4789688.31 436.56
600350.00 4789698.22 461.64
600349.90 4789697.73 456.85
600350.01 4789700.01 459.95
600349.67 4789695.71 447.44
600349.35 4789691.81 436.10
600350.08 4789701.70 461.48
600350.11 4789702.89 461.44
600349.81 4789699.18 450.60
600349.76 4789698.48 448.53
600350.17 4789704.38 462.40
600350.20 4789705.60 462.46
600350.21 4789706.55 461.83
600349.79 4789701.40 446.63
600350.01 4789704.93 453.48
600349.90 4789703.56 449.44
600350.23 4789708.42 460.40
600350.29 4789710.00 461.51
600350.33 4789711.32 461.98
600350.31 4789711.91 460.16
600350.22 4789710.86 457.02
600350.37 4789713.49 461.44
600350.26 4789712.92 456.13
600350.10 4789711.08 450.58
600350.40 4789715.45 460.27
600350.28 4789714.04 455.98
600350.20 4789713.08 453.08
600350.37 4789716.00 458.28
600350.24 4789714.40 453.44
600350.40 4789717.08 458.07
600350.44 4789718.51 458.76
600350.41 4789718.09 457.49
600350.49 4789719.89 459.46
600350.45 4789719.37 457.86
600350.52 4789721.10 459.49
600350.54 4789722.09 459.01
600350.57 4789723.33 459.15
600350.48 4789722.30 455.97
600350.37 4789721.01 451.99
600350.53 4789723.73 456.83
600350.51 4789723.42 455.87
600350.33 4789721.31 449.33
600350.53 4789724.49 455.47
600350.49 4789724.02 454.02
600350.31 4789721.99 447.73
600350.25 4789721.24 445.39
600350.54 4789725.51 455.04
600350.59 4789726.98 455.91
600350.53 4789726.19 453.43
600350.74 4789729.51 460.22
600350.56 4789727.40 453.62
600350.89 4789732.12 464.68
600350.85 4789731.69 463.33
600350.87 4789732.74 463.04
600350.83 4789732.20 461.33
600350.95 4789734.53 464.95
600350.77 4789732.43 458.30
600350.69 4789731.48 455.30
600350.94 4789735.22 463.50
600350.74 4789732.80 455.83
600350.28 4789727.54 439.17
600350.92 4789735.80 461.60
600350.77 4789734.07 456.08
600350.31 4789728.70 439.01
600350.95 4789736.94 461.57
600350.68 4789733.84 451.68
600350.75 4789735.44 453.02
600350.72 4789735.15 452.12
600350.75 4789736.35 452.24
600350.78 4789737.48 452.08
600350.71 4789736.66 449.45
600350.48 4789734.89 439.98
600350.51 4789736.12 440.10
600350.54 4789737.34 440.25
600350.58 4789738.55 440.30
600350.63 4789740.06 441.44
600350.66 4789741.20 441.27
600350.68 4789742.27 440.96
600350.74 4789743.84 442.22
600350.75 4789744.78 441.48
600350.79 4789746.05 441.78
600350.82 4789747.22 441.79
600350.84 4789748.35 441.61
600350.88 4789749.58 441.84
600350.90 4789750.71 441.65
600350.93 4789751.88 441.70
600350.99 4789753.40 442.85
600351.00 4789754.40 442.30
600351.04 4789755.65 442.55
600351.01 4789755.40 441.71
600351.08 4789756.95 443.03
600351.08 4789757.78 441.85
600351.14 4789759.30 443.10
600351.10 4789758.89 441.68
600351.15 4789760.28 442.43
600351.16 4789761.27 441.83
600351.21 4789762.65 442.56
600351.21 4789763.53 441.59
600351.25 4789764.84 442.09
600351.27 4789765.85 441.58
600351.29 4789766.94 441.29
600351.32 4789768.08 441.24
600351.36 4789769.45 441.94
600351.37 4789770.39 441.18
600351.39 4789771.45 440.80
600351.42 4789772.59 440.74
600351.44 4789773.69 440.51
600351.47 4789774.91 440.75
600351.49 4789775.93 440.19
600351.55 4789777.41 441.41
600351.55 4789778.30 440.40
600351.56 4789779.32 439.92
600351.62 4789780.75 440.88
600351.62 4789781.58 439.73
600351.64 4789782.66 439.39
600351.67 4789783.88 439.68
600351.69 4789784.96 439.34
600351.71 4789785.99 438.91
600351.74 4789787.19 439.05
600351.76 4789788.20 438.54
600352.20 4789793.58 454.46
600351.80 4789789.53 439.15
600352.17 4789794.19 452.47
600352.14 4789793.81 451.06
600351.80 4789790.44 438.27
600352.20 4789795.38 452.64
600352.16 4789794.93 450.93
600352.07 4789794.86 446.35
600352.02 4789794.33 444.31
600352.14 4789796.46 448.05
600351.88 4789793.81 437.86
600351.91 4789794.97 437.95
600351.93 4789796.05 437.64
600351.95 4789797.14 437.43
600351.98 4789798.32 437.51
600352.00 4789799.39 437.22
600352.05 4789800.78 438.11
600352.03 4789800.51 437.06
600352.07 4789801.75 437.45
600352.08 4789802.74 436.77
600352.09 4789803.76 436.31
600352.14 4789805.12 437.11
600352.15 4789806.10 436.45
600352.16 4789807.06 435.69
600352.19 4789808.21 435.69
600352.21 4789809.28 435.36
600352.26 4789810.64 436.27
600352.28 4789811.74 436.03
600352.28 4789812.56 434.73
600352.30 4789813.69 434.64
600352.33 4789814.78 434.40
600352.35 4789815.87 434.15
600352.38 4789817.07 434.39
600352.39 4789818.07 433.79
600352.45 4789819.45 434.76
600352.42 4789819.19 433.66
600352.44 4789820.29 433.48
600352.46 4789821.32 433.06
600352.49 4789822.46 432.98
600352.51 4789823.52 432.66
600352.53 4789824.60 432.36
600352.55 4789825.70 432.22
600352.57 4789826.80 431.98
600352.59 4789827.87 431.70
600352.62 4789829.00 431.63
600352.65 4789830.20 431.87
600352.65 4789831.07 430.68
600352.68 4789832.18 430.55
600352.91 4789835.18 438.71
600352.69 4789833.23 430.11
600352.73 4789834.48 430.60
600352.76 4789835.57 430.37
600352.77 4789836.59 429.83
600352.77 4789837.49 428.77
600352.80 4789838.62 428.71
600352.77 4789838.32 427.39
600352.78 4789839.34 426.77
600352.79 4789840.36 426.27
600352.85 4789841.75 427.35
600352.83 4789842.47 425.46
600352.84 4789843.49 424.87
600352.90 4789844.84 425.86
600352.92 4789845.95 425.65
600352.90 4789846.71 423.93
600352.92 4789847.79 423.62
600352.94 4789848.86 423.31
600352.96 4789849.90 422.78
600352.98 4789850.95 422.38
600353.03 4789852.35 423.58
600352.99 4789851.99 421.86
600353.10 4789853.81 425.12
600353.07 4789853.58 424.01
600353.10 4789854.75 424.13
600353.03 4789855.02 420.01
600353.06 4789856.21 420.22
600353.07 4789857.18 419.44
600353.11 4789858.42 419.81
600353.13 4789859.50 419.58
600353.18 4789860.85 420.57
600353.22 4789862.09 421.09
600353.31 4789863.72 423.47
600353.34 4789864.84 423.45
600353.39 4789866.15 424.27
600353.51 4789868.07 428.25
600353.44 4789867.51 425.43
600353.54 4789869.19 428.16
600353.55 4789870.22 427.68
600353.62 4789871.70 429.46
600353.68 4789873.06 430.67
600353.70 4789874.11 430.23
600353.76 4789875.50 431.66
600353.73 4789875.25 430.39
600353.79 4789876.66 431.78
600353.78 4789877.52 430.47
600353.85 4789878.93 431.90
600353.81 4789878.66 430.49
600353.85 4789879.85 430.87
600353.88 4789881.01 431.02
600353.93 4789882.26 431.76
600353.97 4789883.55 432.56
600354.01 4789884.72 432.88
600354.12 4789886.54 436.63
600354.04 4789885.93 433.31
600354.09 4789887.17 434.03
600354.13 4789888.42 434.67
600354.16 4789889.52 434.63
600354.19 4789890.66 434.67
600354.23 4789891.89 435.39
600354.26 4789893.00 435.25
600354.29 4789894.15 435.51
600354.33 4789895.41 436.27
600354.36 4789896.51 436.21
600354.39 4789897.66 436.36
600354.41 4789898.69 435.98
600354.44 4789899.86 436.23
600354.47 4789900.96 436.24
600354.50 4789902.09 436.27
600354.55 4789903.37 437.28
600354.53 4789903.20 436.27
600354.55 4789904.30 436.16
600354.58 4789905.41 436.18
600354.60 4789906.52 436.12
600354.63 4789907.61 436.06
600354.65 4789908.71 435.99
600354.68 4789909.82 435.99
600354.71 4789910.94 436.01
600354.73 4789911.97 435.55
600354.75 4789913.03 435.23
600354.77 4789914.11 435.01
600354.79 4789915.17 434.76
600354.81 4789916.24 434.47
600354.83 4789917.30 434.20
600354.85 4789918.35 433.80
600355.09 4789920.89 442.86
600354.87 4789919.44 433.66
600355.11 4789921.97 442.72
600354.89 4789920.49 433.27
600354.91 4789921.58 433.14
600354.94 4789922.68 433.08
600354.95 4789923.69 432.44
600354.97 4789924.72 431.93
600355.36 4789928.23 447.68
600354.99 4789925.79 431.65
600355.44 4789929.66 449.91
600355.50 4789930.96 451.29
600355.47 4789930.76 449.98
600355.53 4789932.09 451.53
600355.56 4789933.20 451.71
600355.58 4789934.25 451.35
600355.59 4789935.26 450.83
600355.55 4789935.89 447.68
600355.56 4789936.92 447.23
600355.50 4789936.52 444.50
600355.48 4789936.37 443.48
600355.43 4789936.09 441.55
600355.51 4789937.50 443.66
600355.54 4789938.61 443.76
600355.47 4789938.19 440.89
600355.56 4789939.67 443.49
600355.68 4789941.34 447.62
600355.59 4789940.77 443.58
600355.74 4789942.65 449.15
600355.71 4789942.45 447.74
600355.79 4789943.85 449.94
600355.76 4789943.70 448.89
600355.84 4789945.13 451.29
600355.84 4789946.03 449.98
600355.81 4789945.84 448.59
600355.91 4789947.38 451.85
600355.92 4789948.34 450.95
600355.74 4789947.32 443.40
600355.89 4789949.14 448.78
600355.87 4789949.00 447.77
600355.71 4789948.06 440.82
600355.92 4789950.22 448.81
600355.93 4789951.22 448.05
600355.85 4789950.72 444.34
600355.91 4789952.03 445.96
600355.95 4789953.19 446.49
600355.79 4789952.30 439.72
600355.96 4789954.22 446.00
600355.96 4789955.13 444.69
600355.94 4789955.99 442.79
600355.99 4789957.19 443.75
600355.95 4789956.94 441.76
600355.57 4789954.79 424.99
600355.46 4789954.16 420.04
600355.87 4789957.48 437.32
600355.82 4789957.15 434.74
600355.85 4789958.30 435.23
600355.90 4789959.49 435.89
600355.96 4789960.77 437.43
600355.94 4789960.67 436.62
600355.54 4789958.47 418.86
600356.04 4789962.16 439.73
600355.98 4789961.83 437.06
600356.09 4789963.39 440.90
600356.12 4789964.50 440.98
600356.08 4789964.32 439.48
600356.19 4789965.83 443.05
600356.22 4789966.96 443.29
600356.22 4789967.91 442.14
600356.25 4789968.98 441.95
600356.15 4789968.48 437.70
600356.28 4789970.09 442.15
600356.08 4789969.04 433.15
600356.28 4789971.04 440.94
600356.29 4789972.07 440.43
600356.28 4789972.96 438.64
600356.30 4789974.02 438.40
600356.31 4789975.02 437.46
600356.34 4789976.14 437.76
600356.36 4789977.19 437.30
600356.27 4789976.77 433.56
600356.16 4789977.19 427.43
600355.99 4789976.30 419.32
600356.19 4789978.27 427.20
600356.12 4789977.93 424.11
600356.19 4789979.27 426.35
600356.15 4789979.03 424.17
600356.17 4789980.13 424.02
600356.14 4789980.01 422.89
600356.11 4789980.82 420.18
600356.19 4789982.17 422.41
600356.27 4789983.52 424.88
600356.36 4789984.92 427.66
600356.38 4789986.01 427.61
600356.46 4789987.34 429.82
600356.43 4789987.21 428.53
600356.54 4789988.66 432.10
600356.58 4789989.83 432.70
600356.63 4789991.02 433.74
600356.61 4789990.93 432.82
600356.62 4789991.99 432.36
600356.67 4789993.16 433.30
600356.72 4789994.37 434.35
600356.75 4789995.45 434.35
600356.80 4789996.66 435.52
600356.76 4789996.51 433.87
600356.88 4789997.98 438.10
600356.85 4789997.83 436.57
600356.89 4789999.00 437.14
600356.87 4789999.89 435.26
600356.79 4789999.55 431.59
600347.07 4789461.91 531.63
600347.03 4789461.21 530.42
600346.44 4789450.99 512.70
600347.08 4789462.90 531.02
600346.47 4789452.38 512.74
600347.10 4789464.12 530.87
600347.04 4789463.05 529.02
600347.06 4789464.17 528.61
600346.54 4789455.14 512.85
600347.04 4789464.62 527.12
600347.07 4789465.90 527.00
600346.97 4789464.11 523.85
600347.23 4789470.26 530.00
600347.23 4789470.96 528.95
600347.26 4789472.24 528.82
600347.29 4789473.58 528.90
600347.33 4789475.04 529.11
600347.34 4789476.03 528.58
600347.44 4789479.25 529.63
600347.46 4789480.28 529.09
600347.44 4789480.74 527.60
600347.46 4789481.81 527.11
600347.44 4789482.34 525.76
600347.45 4789483.19 524.88
600347.39 4789483.02 522.24
600347.30 4789482.26 518.45
600347.50 4789486.44 523.68
600347.49 4789487.06 522.39
600347.48 4789487.63 521.08
600347.57 4789489.98 522.94
600347.48 4789488.42 520.09
600347.60 4789491.19 522.82
600347.27 4789485.66 512.70
600347.59 4789491.87 521.63
600347.56 4789491.40 520.77
600347.58 4789492.35 520.12
600347.44 4789490.12 516.04
600347.12 4789484.64 505.97
600347.60 4789493.55 519.92
600347.60 4789494.33 518.96
600347.15 4789486.76 505.00
600347.64 4789495.83 519.32
600347.16 4789487.78 504.43
600347.64 4789496.60 518.33
600347.66 4789497.67 517.90
600347.20 4789489.89 503.46
600347.72 4789499.52 518.92
600347.68 4789499.57 516.60
600347.43 4789495.43 508.87
600347.24 4789492.17 502.80
600347.47 4789496.87 509.13
600347.26 4789493.24 502.33
600347.76 4789502.46 517.14
600347.27 4789494.28 501.81
600347.28 4789495.27 501.22
600347.30 4789496.28 500.64
600347.79 4789505.30 515.16
600347.31 4789497.35 500.18
600347.78 4789505.94 513.91
600347.32 4789498.34 499.55
600347.79 4789506.93 513.33
600347.34 4789499.35 499.00
600347.79 4789507.59 512.11
600347.36 4789500.44 498.56
600347.86 4789509.60 513.50
600347.37 4789501.45 498.00
600347.38 4789502.42 497.34
600347.84 4789510.77 510.79
600347.40 4789503.51 496.93
600347.81 4789511.11 508.95
600347.41 4789504.59 496.47
600347.44 4789505.73 496.18
600347.45 4789506.76 495.62
600348.01 4789516.76 512.38
600347.46 4789507.73 494.99
600347.96 4789516.62 509.60
600348.02 4789518.51 510.78
600348.00 4789518.85 508.93
600348.02 4789520.08 508.84
600347.93 4789518.50 505.77
600347.83 4789516.88 502.62
600347.99 4789520.37 506.87
600348.03 4789521.69 506.96
600347.87 4789519.07 501.85
600347.81 4789519.02 499.21
600347.75 4789518.04 497.29
600347.55 4789514.66 490.69
600348.02 4789523.10 504.68
600347.93 4789521.64 501.84
600347.56 4789515.69 490.16
600348.13 4789525.64 507.12
600348.06 4789524.60 505.09
600348.06 4789525.38 504.11
600348.04 4789524.96 503.29
600347.59 4789517.77 489.14
600348.16 4789527.72 506.18
600347.60 4789518.81 488.59
600348.19 4789528.98 506.16
600347.65 4789521.10 487.99
600348.25 4789531.54 506.15
600347.65 4789521.83 486.89
600347.66 4789522.89 486.38
600347.87 4789527.10 492.21
600347.68 4789523.96 485.96
600347.70 4789525.06 485.53
600347.71 4789525.98 484.81
600347.72 4789527.06 484.34
600347.74 4789528.08 483.81
600348.26 4789537.17 499.51
600347.77 4789530.18 482.82
600347.78 4789531.24 482.33
600347.80 4789532.26 481.78
600347.81 4789533.25 481.17
600347.83 4789534.42 480.91
600347.84 4789535.34 480.16
600347.85 4789536.30 479.48
600347.88 4789537.51 479.32
600348.41 4789546.78 495.73
600347.87 4789538.27 478.22
600348.39 4789547.15 493.86
600347.88 4789539.24 477.56
600348.29 4789546.40 489.70
600347.90 4789540.28 477.05
600348.41 4789549.03 492.49
600348.31 4789548.31 488.36
600348.27 4789547.73 487.16
600347.93 4789542.43 476.17
600347.97 4789543.84 476.41
600348.20 4789548.18 482.78
600347.97 4789544.59 475.29
600348.50 4789553.66 491.55
600347.99 4789545.65 474.82
600348.50 4789554.48 490.62
600348.47 4789553.96 489.53
600348.49 4789555.14 489.33
600348.54 4789556.65 489.85
600348.40 4789554.49 485.31
600348.34 4789553.56 483.34
600348.31 4789553.85 481.28
600348.34 4789555.14 481.29
600348.07 4789550.96 472.45
600348.35 4789556.17 480.78
600348.25 4789554.56 477.37
600348.37 4789557.23 480.31
600348.28 4789555.83 477.35
600348.12 4789553.40 472.19
600348.14 4789554.45 471.69
600348.16 4789555.62 471.45
600348.60 4789563.15 484.83
600348.18 4789556.71 471.05
600348.18 4789557.59 470.20
600348.19 4789558.54 469.49
600348.10 4789557.09 466.36
600348.63 4789565.99 482.78
600348.13 4789558.45 466.53
600348.17 4789559.76 466.59
600348.20 4789561.04 466.59
600348.23 4789562.31 466.56
600348.26 4789563.56 466.50
600348.29 4789564.80 466.43
600348.31 4789566.02 466.31
600348.34 4789567.25 466.20
600348.65 4789572.70 475.36
600348.36 4789568.41 465.96
600348.71 4789574.52 476.57
600348.66 4789573.68 474.70
600348.40 4789569.76 466.09
600348.72 4789575.49 475.94
600348.82 4789577.69 477.99
600348.61 4789574.55 471.06
600348.45 4789572.11 465.67
600348.85 4789578.94 477.99
600348.83 4789579.49 476.40
600348.61 4789576.21 469.11
600348.85 4789580.64 476.19
600348.50 4789575.32 464.35
600348.79 4789580.46 472.95
600348.51 4789576.37 463.84
600348.88 4789582.67 475.09
600348.55 4789577.69 463.97
600348.64 4789579.87 466.00
600348.54 4789578.44 462.79
600348.66 4789581.05 465.82
600348.56 4789579.53 462.41
600348.69 4789582.32 465.81
600348.61 4789581.12 463.12
600348.59 4789580.69 462.16
600348.62 4789581.99 462.22
600348.65 4789583.35 462.44
600348.91 4789587.92 469.94
600348.87 4789587.36 468.65
600349.03 4789590.49 472.91
600348.95 4789589.33 470.27
600348.72 4789586.00 462.69
600349.02 4789591.13 471.52
600349.04 4789592.29 471.29
600348.97 4789591.25 468.93
600348.87 4789589.78 465.56
600348.97 4789592.04 467.87
600348.77 4789589.20 461.39
600348.98 4789592.99 467.17
600348.82 4789590.74 462.01
600348.77 4789590.01 460.33
600348.80 4789591.21 460.21
600348.83 4789592.48 460.20
600349.28 4789599.84 474.32
600349.13 4789597.60 469.15
600348.85 4789593.63 459.97
600349.15 4789598.70 468.79
600349.00 4789596.57 463.86
600349.23 4789600.72 470.58
600349.16 4789599.78 468.42
600349.35 4789603.32 473.72
600349.24 4789601.72 470.00
600349.40 4789604.87 474.47
600349.36 4789605.03 471.93
600349.20 4789602.77 466.63
600349.34 4789605.57 470.29
600349.11 4789603.02 461.38
600349.06 4789602.39 459.89
600349.06 4789603.14 458.72
600349.02 4789602.54 457.31
600349.09 4789604.38 458.67
600349.02 4789603.39 456.33
600349.04 4789604.54 456.12
600349.06 4789605.63 455.70
600349.10 4789606.96 455.90
600349.08 4789607.56 454.34
600349.11 4789608.85 454.44
600349.13 4789609.95 454.07
600349.18 4789611.45 454.67
600349.61 4789618.31 468.19
600349.62 4789619.38 467.80
600349.68 4789620.96 468.62
600349.65 4789620.60 467.77
600349.69 4789621.90 467.93
600349.63 4789621.84 464.78
600349.66 4789623.08 464.83
600349.54 4789621.51 460.99
600349.57 4789622.62 460.66
600349.50 4789621.77 458.57
600349.52 4789622.77 458.02
600349.27 4789619.32 449.56
600349.74 4789626.76 464.75
600349.29 4789620.38 449.05
600349.93 4789630.17 470.16
600349.84 4789628.91 467.06
600349.33 4789621.75 449.39
600349.86 4789630.01 466.70
600349.79 4789628.99 464.18
600349.93 4789631.82 468.19
600349.89 4789632.04 465.67
600349.91 4789633.13 465.35
600349.81 4789631.73 461.87
600349.99 4789635.08 467.12
600349.85 4789633.17 462.36
600349.64 4789630.29 455.16
600349.39 4789626.77 446.38
600350.01 4789636.12 466.70
600350.03 4789637.27 466.49
600349.97 4789636.39 464.28
600350.02 4789637.88 465.02
600350.06 4789639.37 465.63
600349.49 4789632.23 444.54
600350.03 4789640.61 462.58
600349.51 4789633.41 444.32
600350.05 4789641.65 462.18
600349.99 4789640.83 460.10
600349.95 4789640.24 458.61
600350.14 4789643.72 464.28
600349.55 4789635.57 443.50
600350.18 4789644.98 464.45
600349.57 4789636.69 443.26
600350.17 4789645.79 463.33
600350.03 4789643.84 458.35
600350.27 4789647.91 465.73
600350.19 4789646.85 462.99
600350.25 4789648.48 464.00
600350.21 4789647.92 462.54
600350.29 4789649.84 464.43
600350.33 4789651.20 464.74
600350.26 4789650.25 462.27
600350.36 4789652.43 464.86
600350.32 4789651.84 463.32
600350.38 4789653.55 464.54
600350.39 4789654.39 463.65
600350.26 4789653.57 458.25
600350.42 4789656.44 462.68
600350.15 4789653.70 452.21
600350.04 4789652.19 448.23
600350.17 4789654.73 451.77
600350.43 4789659.13 460.10
600350.36 4789658.19 457.63
600350.50 4789660.78 461.34
600350.45 4789660.20 459.81
600350.59 4789662.89 463.67
600350.53 4789662.93 460.63
600350.58 4789664.36 461.14
600350.51 4789663.47 458.76
600350.55 4789664.82 459.22
600350.42 4789663.08 454.56
600350.01 4789658.50 438.92
600350.03 4789659.57 438.56
600350.59 4789667.78 457.36
600350.05 4789660.68 438.17
600350.66 4789669.48 458.75
600350.61 4789668.87 457.09
600350.67 4789670.55 458.33
600350.67 4789671.36 457.32
600350.64 4789670.94 456.17
600350.65 4789671.95 455.56
600350.53 4789670.29 451.04
600350.46 4789670.27 447.71
600350.43 4789669.87 446.63
600350.39 4789669.28 445.01
600350.44 4789670.76 445.66
600350.18 4789667.45 436.57
600350.87 4789677.22 460.19
600350.21 4789668.61 436.47
600350.90 4789678.44 460.18
600350.24 4789669.94 436.70
600350.71 4789676.84 452.50
600350.27 4789671.15 436.73
600350.74 4789678.08 452.54
600350.46 4789674.36 442.21
600350.31 4789672.44 436.85
600350.95 4789681.61 459.05
600350.82 4789679.95 454.42
600350.34 4789673.72 437.07
600350.97 4789682.64 458.55
600351.12 4789685.38 462.90
600351.06 4789684.67 460.92
600351.00 4789683.79 458.45
600351.11 4789686.14 461.66
600351.08 4789685.65 460.28
600351.11 4789686.90 460.47
600350.98 4789685.32 456.00
600351.13 4789688.00 460.18
600351.08 4789687.37 458.39
600350.50 4789679.94 437.41
600351.21 4789689.85 462.07
600351.10 4789688.41 457.99
600351.13 4789689.69 458.19
600351.00 4789688.02 453.46
600351.30 4789692.65 463.25
600351.28 4789692.35 462.42
600351.22 4789691.58 460.22
600351.28 4789693.19 461.38
600351.17 4789692.59 456.29
600351.13 4789692.11 454.90
600351.33 4789695.45 461.04
600351.43 4789697.63 463.94
600351.39 4789697.05 462.27
600351.39 4789697.93 461.34
600351.48 4789699.89 463.63
600351.45 4789699.43 462.29
600351.39 4789699.62 459.39
600351.03 4789695.08 446.18
600351.47 4789701.45 461.28
600351.43 4789700.93 459.77
600350.83 4789693.39 437.80
600351.53 4789702.95 462.19
600351.44 4789701.89 459.08
600350.84 4789694.39 437.17
600351.54 4789703.97 461.73
600351.47 4789703.02 458.96
600350.90 4789696.82 437.22
600351.19 4789701.26 446.80
600350.94 4789698.12 437.54
600351.65 4789707.78 462.50
600351.75 4789709.82 465.09
600351.70 4789709.15 463.09
600351.66 4789708.76 461.96
600351.77 4789710.93 464.85
600351.79 4789711.92 464.34
600351.76 4789711.55 463.25
600351.74 4789712.18 461.56
600351.69 4789711.57 459.76
600351.79 4789713.58 462.28
600351.80 4789714.55 461.64
600351.80 4789715.44 460.81
600351.81 4789716.38 460.04
600351.82 4789717.29 459.27
600351.78 4789716.83 457.87
600351.74 4789716.30 456.27
600351.23 4789710.18 437.68
600351.84 4789718.36 458.92
600351.26 4789711.44 437.85
600351.88 4789719.71 459.50
600351.86 4789719.42 458.59
600352.01 4789722.05 463.07
600351.90 4789720.80 459.25
600351.91 4789721.70 458.40
600351.87 4789721.23 456.95
600352.00 4789723.66 460.82
600352.06 4789725.14 461.79
600351.88 4789723.09 455.45
600352.09 4789726.39 462.04
600352.01 4789725.45 459.12
600352.15 4789727.96 463.29
600351.98 4789725.85 456.73
600352.19 4789729.19 463.49
600352.13 4789728.53 461.43
600352.25 4789730.82 464.94
600352.14 4789730.28 459.62
600352.04 4789729.09 455.88
600352.30 4789733.07 464.70
600352.35 4789734.42 465.33
600352.30 4789734.72 462.55
600352.13 4789732.65 456.00
600352.29 4789735.40 461.05
600352.15 4789734.57 454.69
600352.14 4789735.35 453.44
600352.11 4789734.98 452.26
600352.14 4789736.19 452.36
600351.97 4789734.23 446.08
600351.99 4789735.32 445.84
600352.01 4789736.39 445.48
600351.89 4789734.98 440.90
600351.92 4789736.18 441.01
600351.96 4789737.48 441.36
600351.99 4789738.68 441.46
600352.03 4789739.95 441.74
600352.06 4789741.22 442.09
600352.12 4789742.70 443.05
600352.09 4789742.41 442.11
600352.14 4789743.83 442.93
600352.16 4789744.88 442.49
600352.20 4789746.21 443.04
600352.23 4789747.41 443.10
600352.25 4789748.46 442.73
600352.29 4789749.81 443.28
600352.31 4789750.78 442.65
600352.37 4789752.36 444.01
600352.34 4789751.98 442.74
600352.38 4789753.36 443.47
600352.40 4789754.39 442.96
600352.44 4789755.66 443.35
600352.48 4789756.98 443.84
600352.48 4789757.89 443.00
600352.53 4789759.29 443.76
600352.51 4789759.02 442.84
600352.56 4789760.43 443.72
600352.56 4789761.27 442.56
600352.90 4789765.93 454.74
600352.62 4789762.80 443.85
600352.92 4789766.94 454.19
600352.63 4789763.76 443.11
600352.64 4789764.79 442.66
600352.66 4789765.87 442.35
600352.69 4789766.98 442.20
600352.71 4789768.13 442.13
600352.75 4789769.38 442.43
600352.77 4789770.45 442.12
600352.80 4789771.60 442.08
600352.82 4789772.70 441.86
600352.85 4789773.90 442.01
600352.87 4789774.91 441.45
600352.89 4789776.04 441.37
600352.94 4789777.41 442.12
600352.94 4789778.25 440.98
600353.00 4789779.76 442.25
600352.97 4789779.42 441.02
600353.03 4789780.94 442.38
600353.02 4789781.67 440.77
600353.08 4789783.25 442.36
600353.10 4789784.26 441.79
600353.09 4789785.05 440.45
600353.12 4789786.17 440.34
600353.13 4789787.22 439.95
600353.16 4789788.31 439.70
600353.49 4789792.63 451.65
600353.20 4789789.69 440.54
600353.60 4789794.60 454.77
600353.55 4789794.10 452.90
600353.21 4789790.57 439.52
600353.59 4789795.42 453.58
600353.59 4789796.25 452.38
600353.55 4789795.84 450.83
600353.57 4789796.87 450.41
600353.50 4789796.22 447.90
600353.47 4789795.91 446.73
600353.44 4789796.47 444.47
600353.47 4789797.61 444.46
600353.32 4789796.11 438.64
600353.35 4789797.23 438.54
600353.37 4789798.34 438.38
600353.39 4789799.43 438.14
600353.42 4789800.61 438.24
600353.45 4789801.77 438.30
600353.46 4789802.71 437.48
600353.51 4789804.05 438.21
600353.51 4789805.00 437.43
600353.53 4789806.04 436.98
600353.56 4789807.16 436.89
600353.57 4789808.19 436.42
600353.60 4789809.33 436.37
600353.64 4789810.65 437.11
600353.65 4789811.61 436.34
600353.67 4789812.62 435.82
600353.70 4789813.82 435.97
600353.71 4789814.80 435.35
600353.73 4789815.91 435.14
600353.77 4789817.15 435.61
600353.78 4789818.11 434.77
600353.81 4789819.23 434.77
600353.84 4789820.42 434.84
600353.84 4789821.36 434.12
600353.87 4789822.48 433.89
600353.89 4789823.52 433.57
600353.95 4789824.99 434.84
600353.94 4789825.79 433.50
600353.96 4789826.85 433.02
600353.97 4789827.88 432.66
600354.00 4789829.02 432.55
600354.02 4789830.07 432.26
600354.06 4789831.40 432.94
600354.03 4789831.12 431.74
600354.25 4789833.93 439.17
600354.07 4789832.35 432.24
600354.28 4789835.12 439.28
600354.28 4789835.97 438.17
600354.29 4789837.02 437.64
600354.26 4789836.71 436.27
600354.27 4789837.74 435.93
600354.14 4789836.55 430.63
600354.15 4789837.54 429.83
600354.16 4789838.48 429.06
600354.18 4789839.54 428.57
600354.16 4789839.42 428.01
600354.47 4789843.07 439.51
600354.44 4789842.73 437.98
600354.17 4789840.38 427.34
600354.54 4789844.61 441.27
600354.50 4789844.25 439.63
600354.56 4789845.64 440.91
600354.22 4789842.55 426.84
600354.52 4789846.18 438.13
600354.25 4789843.74 426.91
600354.54 4789847.21 437.79
600354.47 4789847.53 433.91
600354.28 4789846.68 424.82
600354.29 4789847.76 424.40
600354.32 4789848.88 424.43
600354.34 4789849.94 423.91
600354.40 4789851.33 425.24
600354.42 4789852.44 424.98
600354.47 4789853.75 425.87
600354.49 4789854.83 425.53
600354.48 4789855.70 424.29
600354.46 4789856.41 422.17
600354.43 4789856.17 420.99
600354.46 4789857.32 421.12
600354.49 4789858.47 421.10
600354.51 4789859.52 420.72
600354.56 4789860.86 421.63
600354.59 4789862.03 421.89
600354.64 4789863.35 422.69
600354.69 4789864.71 423.86
600354.79 4789866.41 426.63
600354.73 4789865.95 424.31
600354.84 4789867.71 427.52
600354.82 4789867.53 426.63
600354.90 4789869.11 428.83
600354.92 4789870.18 428.58
600354.96 4789871.42 429.09
600355.02 4789872.86 430.78
600355.04 4789873.95 430.47
600355.07 4789875.07 430.52
600355.13 4789876.43 431.69
600355.14 4789877.41 431.00
600355.16 4789878.51 430.77
600355.20 4789879.71 431.29
600355.24 4789880.99 431.99
600355.29 4789882.23 432.74
600355.32 4789883.43 433.06
600355.37 4789884.66 433.73
600355.50 4789886.60 438.04
600355.52 4789887.69 438.00
600355.54 4789888.72 437.42
600355.53 4789889.54 435.91
600355.54 4789890.57 435.37
600355.59 4789891.86 436.38
600355.63 4789893.03 436.63
600355.64 4789894.07 436.27
600355.68 4789895.27 436.63
600355.72 4789896.44 437.07
600355.75 4789897.60 437.24
600355.76 4789898.60 436.65
600355.80 4789899.80 437.08
600355.84 4789900.99 437.62
600355.85 4789902.02 437.07
600355.89 4789903.24 437.74
600355.90 4789904.24 437.03
600355.93 4789905.34 437.05
600355.96 4789906.48 437.16
600355.98 4789907.53 436.86
600356.00 4789908.62 436.71
600356.02 4789909.68 436.44
600356.05 4789910.78 436.35
600356.07 4789911.86 436.21
600356.09 4789912.93 435.95
600356.12 4789914.01 435.76
600356.14 4789915.09 435.54
600356.16 4789916.15 435.28
600356.18 4789917.21 434.91
600356.20 4789918.27 434.61
600356.22 4789919.35 434.40
600356.24 4789920.40 434.06
600356.26 4789921.45 433.71
600356.27 4789922.50 433.31
600356.30 4789923.59 433.20
600356.31 4789924.63 432.78
600356.33 4789925.65 432.13
600356.34 4789926.68 431.64
600356.68 4789929.83 445.18
600356.36 4789927.75 431.32
600356.79 4789931.50 449.03
600356.81 4789932.52 448.51
600356.83 4789933.55 448.09
600356.78 4789933.22 445.87
600356.89 4789934.90 449.80
600356.87 4789935.65 447.52
600356.82 4789935.36 445.55
600356.84 4789936.42 445.22
600356.81 4789936.20 443.72
600356.83 4789937.28 443.62
600356.85 4789938.31 443.17
600356.87 4789939.40 443.16
600357.01 4789941.19 447.97
600357.05 4789942.40 448.84
600356.97 4789942.78 443.74
600357.16 4789944.88 451.05
600357.20 4789946.09 451.95
600357.05 4789945.12 444.93
600357.17 4789946.80 449.15
600357.23 4789948.12 450.87
600357.26 4789949.23 450.97
600357.23 4789949.01 449.36
600357.22 4789949.91 448.02
600357.20 4789949.79 447.08
600357.25 4789951.04 448.29
600357.26 4789952.02 447.44
600357.27 4789953.02 446.73
600357.23 4789952.76 444.75
600357.28 4789953.98 445.76
600357.16 4789953.33 440.80
600357.32 4789955.18 446.62
600357.29 4789955.00 445.18
600357.30 4789955.98 444.33
600357.22 4789955.53 440.89
600357.31 4789956.99 443.65
600357.28 4789956.83 442.43
600357.25 4789956.65 441.00
600357.18 4789956.27 438.03
600357.20 4789957.30 437.59
600356.97 4789956.03 427.58
600357.18 4789958.14 435.50
600357.02 4789957.23 428.27
600356.83 4789956.20 420.14
600357.23 4789959.39 436.71
600357.28 4789960.60 437.63
600357.32 4789961.80 438.47
600357.39 4789963.11 440.22
600357.41 4789964.15 439.77
600357.37 4789963.94 438.09
600357.27 4789963.39 433.56
600357.19 4789962.99 430.27
600357.48 4789965.51 441.94
600357.51 4789966.62 442.20
600357.55 4789967.77 442.61
600357.58 4789968.86 442.63
600357.45 4789968.19 436.99
600357.61 4789970.02 443.21
600357.64 4789971.08 443.02
600357.61 4789970.95 441.84
600357.35 4789969.59 430.16
600357.63 4789972.01 441.54
600357.63 4789972.97 440.46
600357.68 4789974.15 441.26
600357.65 4789974.02 440.12
600357.60 4789973.77 437.87
600357.64 4789974.90 438.21
600357.66 4789975.96 437.90
600357.69 4789977.08 438.21
600357.67 4789977.96 436.28
600357.49 4789977.04 427.87
600357.69 4789979.03 436.07
600357.50 4789978.06 427.20
600357.52 4789979.16 427.13
600357.43 4789978.70 422.88
600357.45 4789979.76 422.44
600357.46 4789980.78 421.68
600357.42 4789980.60 419.97
600357.30 4789980.00 414.33
600357.31 4789981.06 413.84
600357.20 4789980.51 408.65
600357.57 4789983.28 424.38
600357.49 4789982.90 420.81
600357.22 4789981.60 408.36
600357.62 4789984.47 425.30
600357.55 4789984.13 421.98
600357.71 4789985.88 428.28
600357.66 4789985.66 426.06
600357.81 4789987.34 431.81
600357.87 4789988.59 433.28
600357.90 4789989.70 433.49
600357.91 4789990.71 432.64
600357.98 4789991.98 434.43
600358.03 4789993.21 435.84
600358.09 4789994.45 437.31
600358.07 4789994.35 436.36
600358.08 4789995.38 435.66
600358.11 4789996.49 435.94
600358.16 4789997.67 436.82
600358.13 4789997.53 435.32
600358.22 4789998.89 438.19
600358.25 4789999.99 438.46
600347.98 4789459.73 528.29
600348.15 4789463.52 532.53
600348.12 4789462.91 531.48
600348.15 4789464.23 531.47
600348.16 4789465.24 530.90
600348.09 4789465.47 526.68
600348.02 4789465.08 523.66
600348.27 4789470.25 530.42
600348.25 4789469.85 529.72
600348.28 4789471.08 529.56
600348.22 4789470.96 527.02
600348.17 4789469.99 525.30
600348.30 4789473.08 528.44
600348.35 4789474.65 528.86
600348.34 4789475.31 527.70
600348.33 4789475.90 526.41
600348.25 4789474.55 524.00
600348.39 4789477.72 527.30
600348.47 4789479.78 528.63
600348.43 4789479.12 527.44
600348.47 4789480.51 527.59
600348.47 4789481.43 526.87
600348.48 4789482.28 526.07
600348.47 4789482.89 524.78
600348.32 4789480.27 520.06
600348.49 4789483.95 524.34
600348.51 4789485.14 524.11
600348.48 4789484.65 523.23
600348.54 4789486.39 524.01
600348.50 4789486.54 521.90
600348.46 4789485.86 520.66
600348.51 4789487.41 521.11
600348.48 4789486.87 520.13
600348.40 4789485.49 517.62
600348.42 4789486.65 517.32
600348.33 4789485.20 514.68
600348.38 4789486.82 515.24
600348.66 4789492.30 522.87
600348.65 4789492.84 521.51
600348.56 4789491.44 518.93
600348.69 4789494.42 521.97
600348.64 4789494.21 519.23
600348.72 4789496.44 520.90
600348.60 4789494.33 517.00
600348.74 4789497.50 520.50
600348.67 4789497.18 517.44
600348.64 4789496.57 516.31
600348.24 4789489.84 503.82
600348.73 4789498.89 518.27
600348.71 4789499.40 516.74
600348.57 4789496.92 512.12
600348.28 4789492.06 503.06
600348.51 4789496.69 509.29
600348.29 4789493.15 502.68
600348.78 4789502.00 516.73
600348.49 4789497.26 507.86
600348.31 4789494.21 502.15
600348.80 4789503.16 516.52
600348.33 4789495.26 501.71
600348.34 4789496.37 501.28
600348.84 4789505.32 515.72
600348.36 4789497.32 500.64
600348.82 4789505.78 514.08
600348.37 4789498.30 499.97
600348.84 4789506.86 513.72
600348.38 4789499.28 499.39
600348.89 4789508.45 514.23
600348.40 4789500.36 498.90
600348.83 4789508.23 511.40
600348.41 4789501.33 498.30
600348.42 4789502.35 497.70
600348.84 4789510.05 509.94
600348.44 4789503.38 497.22
600348.91 4789512.01 511.16
600348.45 4789504.48 496.77
600348.48 4789505.60 496.45
600348.49 4789506.62 495.86
600349.00 4789515.76 510.99
600348.50 4789507.65 495.37
600349.06 4789517.56 511.90
600349.09 4789518.75 511.79
600349.04 4789518.77 509.27
600349.05 4789519.74 508.72
600348.94 4789517.97 505.28
600348.87 4789517.59 501.96
600349.04 4789521.11 506.36
600348.90 4789518.83 501.92
600349.09 4789522.64 506.79
600348.85 4789518.79 499.27
600349.10 4789523.61 506.22
600349.06 4789522.97 504.98
600349.14 4789525.00 506.38
600349.06 4789524.64 503.20
600348.64 4789517.72 489.59
600349.18 4789527.35 505.95
600349.21 4789528.50 505.76
600349.29 4789530.58 507.28
600349.26 4789530.87 505.37
600349.20 4789530.67 502.38
600348.71 4789522.87 486.85
600349.24 4789532.15 502.83
600348.72 4789523.89 486.37
600348.97 4789528.69 493.30
600348.74 4789524.99 485.92
600349.23 4789533.62 500.66
600348.75 4789525.96 485.32
600349.34 4789536.07 502.94
600349.25 4789534.65 500.08
600348.77 4789526.98 484.71
600349.26 4789535.61 499.50
600348.80 4789528.21 484.63
600349.28 4789536.76 499.19
600348.80 4789529.07 483.69
600349.27 4789537.42 497.99
600348.82 4789530.15 483.29
600348.83 4789531.18 482.72
600349.33 4789539.87 497.77
600348.85 4789532.21 482.24
600348.86 4789533.21 481.58
600348.89 4789534.49 481.61
600348.89 4789535.27 480.55
600348.90 4789536.27 479.96
600348.91 4789537.28 479.37
600349.44 4789546.31 495.29
600348.93 4789538.30 478.83
600349.46 4789547.48 495.07
600348.96 4789539.58 478.77
600349.52 4789549.23 496.08
600348.95 4789540.26 477.54
600349.55 4789550.44 495.93
600349.30 4789547.38 486.97
600349.00 4789542.58 477.02
600349.53 4789551.77 493.43
600349.02 4789543.78 476.79
600349.60 4789553.65 494.72
600349.02 4789544.56 475.77
600349.57 4789553.91 492.60
600349.60 4789555.13 492.51
600349.55 4789555.15 489.88
600349.38 4789553.41 483.57
600349.09 4789548.85 473.98
600349.50 4789555.94 486.21
600349.48 4789556.47 484.67
600349.47 4789557.20 483.48
600349.40 4789556.77 479.91
600349.15 4789552.94 471.78
600349.42 4789557.92 479.63
600349.33 4789556.62 476.85
600349.16 4789554.04 471.36
600349.21 4789555.52 471.81
600349.63 4789562.80 484.61
600349.18 4789555.92 469.90
600349.20 4789557.06 469.62
600349.51 4789562.48 478.49
600349.23 4789558.28 469.46
600349.66 4789565.65 482.60
600349.17 4789558.10 466.35
600349.20 4789559.47 466.51
600349.23 4789560.71 466.45
600349.50 4789565.59 474.23
600349.26 4789562.01 466.48
600349.60 4789567.89 476.49
600349.29 4789563.26 466.44
600349.32 4789564.53 466.40
600349.35 4789565.77 466.35
600349.38 4789567.04 466.29
600349.70 4789572.56 475.65
600349.41 4789568.23 466.15
600349.76 4789574.41 476.92
600349.43 4789569.44 466.01
600349.78 4789575.38 476.28
600349.46 4789570.59 465.74
600349.65 4789574.23 470.96
600349.50 4789572.02 466.08
600349.91 4789578.95 478.61
600349.88 4789579.40 476.83
600349.65 4789575.86 468.99
600349.68 4789577.10 468.91
600349.54 4789575.15 464.56
600349.83 4789580.20 473.03
600349.69 4789578.16 468.48
600349.59 4789576.61 465.01
600349.86 4789581.42 472.92
600349.61 4789577.81 464.85
600349.68 4789579.53 465.88
600349.65 4789579.12 464.97
600349.71 4789580.80 465.87
600349.65 4789579.99 464.05
600349.73 4789581.94 465.62
600349.68 4789581.15 463.84
600349.67 4789581.95 462.77
600349.73 4789583.51 463.47
600349.75 4789584.69 463.24
600349.77 4789585.78 462.88
600350.08 4789591.09 472.08
600350.02 4789590.34 470.36
600350.02 4789591.11 469.28
600349.87 4789589.71 463.19
600349.83 4789589.14 461.88
600350.03 4789592.81 467.44
600349.86 4789590.28 461.64
600349.88 4789591.45 461.42
600349.90 4789592.56 461.09
600349.93 4789593.78 460.98
600350.39 4789601.39 475.72
600350.31 4789600.19 472.94
600350.29 4789600.68 471.17
600350.22 4789599.60 468.65
600350.40 4789603.05 473.80
600350.44 4789604.40 474.03
600350.34 4789603.04 470.86
600350.40 4789604.63 471.69
600350.29 4789603.90 467.07
600350.19 4789602.41 463.57
600350.31 4789605.01 466.77
600350.32 4789605.95 466.02
600350.13 4789604.08 458.70
600350.09 4789603.48 457.28
600350.16 4789605.31 458.62
600350.11 4789604.56 456.86
600350.13 4789605.63 456.42
600350.15 4789606.85 456.33
600350.18 4789608.03 456.20
600350.18 4789608.89 455.23
600350.22 4789610.20 455.40
600350.19 4789609.79 454.41
600350.23 4789611.25 454.91
600350.65 4789617.98 468.14
600350.67 4789619.09 467.81
600350.76 4789621.13 469.77
600350.74 4789621.73 468.24
600350.67 4789620.64 465.59
600350.68 4789621.66 465.09
600350.56 4789619.88 460.77
600350.73 4789623.18 465.77
600350.70 4789622.68 464.53
600350.63 4789621.78 462.34
600350.75 4789624.23 465.33
600350.65 4789623.60 460.75
600350.65 4789624.54 460.05
600350.38 4789620.77 450.77
600350.97 4789629.78 469.89
600350.81 4789627.50 464.28
600350.40 4789621.76 450.15
600350.98 4789630.78 469.35
600350.91 4789629.68 466.64
600351.06 4789632.61 470.85
600350.97 4789631.43 467.93
600350.92 4789630.74 466.22
600350.93 4789631.70 465.55
600350.95 4789632.74 465.09
600350.98 4789633.91 464.96
600350.90 4789632.85 462.30
600351.02 4789635.39 465.58
600350.93 4789634.12 462.41
600351.07 4789636.84 466.16
600351.10 4789638.09 466.22
600351.06 4789637.58 464.95
600351.11 4789639.06 465.61
600350.56 4789632.22 445.23
600351.16 4789641.33 465.19
600350.58 4789633.37 445.00
600351.14 4789641.84 463.36
600351.20 4789643.48 464.46
600351.17 4789643.04 463.31
600351.13 4789642.57 462.12
600351.24 4789644.87 464.87
600351.21 4789645.31 462.90
600350.96 4789641.82 453.95
600350.67 4789637.92 443.97
600351.31 4789647.42 465.18
600351.32 4789648.36 464.47
600351.29 4789648.03 463.64
600351.35 4789649.68 464.74
600351.33 4789649.41 464.05
600351.36 4789650.54 463.83
600351.32 4789650.06 462.60
600351.24 4789648.93 459.66
600351.31 4789650.72 461.15
600350.98 4789646.33 449.76
600351.43 4789653.19 464.42
600351.34 4789651.97 461.25
600351.46 4789654.32 464.19
600351.48 4789655.40 463.86
600351.46 4789655.96 462.14
600351.41 4789655.29 460.38
600351.41 4789656.17 459.51
600351.23 4789653.78 453.24
600351.35 4789656.19 456.38
600351.62 4789660.61 464.85
600351.49 4789658.86 460.23
600351.64 4789661.74 464.63
600351.61 4789661.32 463.51
600351.55 4789660.46 461.25
600351.66 4789662.72 464.06
600351.63 4789663.16 461.99
600351.61 4789662.94 461.40
600351.50 4789661.47 457.49
600351.60 4789663.60 459.96
600351.55 4789662.97 458.27
600351.60 4789664.43 458.93
600351.47 4789662.72 454.35
600351.63 4789665.70 459.11
600351.47 4789663.57 453.38
600351.68 4789667.08 459.59
600351.10 4789659.50 439.15
600351.68 4789667.94 458.64
600351.61 4789667.09 456.34
600351.56 4789666.33 454.29
600351.58 4789667.43 454.03
600351.70 4789669.80 457.16
600351.62 4789668.85 454.58
600351.67 4789670.25 455.15
600351.69 4789671.34 454.75
600351.64 4789671.57 452.17
600351.60 4789671.02 450.65
600351.56 4789670.52 449.27
600351.91 4789675.86 460.55
600351.92 4789676.87 460.09
600351.80 4789675.23 455.58
600351.95 4789678.01 459.85
600351.31 4789669.84 437.30
600351.96 4789678.99 459.32
600351.90 4789678.21 457.16
600352.05 4789680.96 461.38
600351.97 4789680.75 457.55
600351.92 4789680.97 454.74
600351.76 4789678.97 449.17
600351.45 4789674.97 438.01
600351.76 4789679.71 447.94
600351.48 4789676.17 438.03
600352.14 4789685.46 460.62
600352.13 4789686.08 459.06
600352.05 4789685.04 456.13
600352.00 4789684.50 454.61
600352.26 4789688.56 462.63
600352.21 4789688.03 461.14
600352.30 4789689.88 463.07
600352.19 4789688.55 459.31
600352.31 4789690.83 462.33
600352.25 4789690.13 460.33
600352.22 4789690.56 458.25
600352.09 4789688.87 453.44
600352.22 4789691.38 457.10
600352.05 4789689.29 451.14
600351.94 4789687.84 446.99
600352.30 4789693.19 458.94
600352.19 4789691.86 455.14
600351.72 4789685.95 438.20
600352.35 4789694.64 459.61
600352.30 4789694.10 458.05
600352.48 4789697.20 463.62
600352.45 4789696.80 462.47
600352.50 4789698.19 463.02
600352.53 4789699.41 463.16
600352.51 4789700.04 461.51
600352.41 4789698.82 457.95
600352.37 4789698.26 456.34
600352.54 4789701.26 461.66
600352.74 4789704.56 467.79
600352.58 4789702.54 461.88
600352.73 4789705.20 466.28
600352.72 4789705.86 464.70
600352.67 4789705.26 462.93
600352.71 4789706.57 463.39
600352.66 4789705.96 461.60
600352.69 4789707.25 461.83
600352.54 4789705.34 456.18
600352.71 4789708.22 461.28
600352.43 4789705.67 450.14
600352.78 4789710.83 462.03
600352.48 4789707.15 451.06
600352.83 4789712.23 462.65
600352.80 4789711.81 461.38
600352.86 4789713.36 462.57
600352.69 4789711.31 456.44
600352.59 4789710.17 453.00
600352.91 4789714.82 463.33
600352.91 4789715.71 462.57
600352.87 4789715.21 461.06
600352.95 4789716.96 462.71
600352.81 4789716.18 456.86
600352.63 4789713.91 449.95
600352.89 4789718.00 458.73
600352.72 4789715.85 452.19
600352.34 4789711.27 438.25
600353.01 4789720.14 461.75
600353.12 4789722.34 464.81
600353.13 4789723.26 464.12
600353.09 4789722.81 462.72
600353.06 4789723.36 460.76
600353.18 4789725.54 463.96
600353.15 4789725.23 462.99
600353.19 4789726.48 463.19
600353.25 4789728.11 464.69
600353.21 4789727.60 463.10
600353.05 4789725.68 457.13
600353.33 4789729.88 466.51
600353.31 4789730.40 464.57
600353.38 4789732.12 466.24
600353.36 4789732.72 464.55
600353.13 4789730.00 456.00
600353.36 4789734.31 462.21
600353.33 4789734.86 460.19
600353.20 4789734.10 454.15
600353.18 4789734.79 452.54
600353.09 4789734.55 448.07
600353.04 4789733.96 446.19
600353.06 4789735.05 445.86
600352.94 4789733.72 441.58
600353.09 4789736.23 445.94
600352.97 4789734.90 441.63
600353.01 4789736.11 441.67
600353.04 4789737.37 441.99
600353.07 4789738.61 442.14
600353.11 4789739.82 442.30
600353.14 4789741.07 442.50
600353.17 4789742.28 442.67
600353.23 4789743.80 443.75
600353.24 4789744.77 443.14
600353.30 4789746.31 444.29
600353.27 4789746.00 443.25
600353.33 4789747.41 444.14
600353.34 4789748.43 443.55
600353.37 4789749.59 443.58
600353.40 4789750.81 443.70
600353.42 4789751.88 443.41
600353.48 4789753.40 444.53
600353.49 4789754.33 443.80
600353.51 4789755.48 443.69
600353.54 4789756.66 443.81
600353.57 4789757.79 443.62
600353.59 4789758.90 443.49
600353.95 4789763.72 456.06
600353.64 4789760.26 444.13
600353.97 4789764.72 455.57
600353.65 4789761.19 443.35
600354.06 4789766.57 457.96
600354.00 4789765.89 455.60
600354.10 4789767.83 458.36
600353.99 4789766.63 454.20
600354.14 4789769.12 458.86
600353.73 4789764.65 443.21
600353.75 4789765.73 442.93
600353.78 4789766.89 442.92
600353.82 4789768.25 443.65
600353.83 4789769.24 443.04
600353.86 4789770.38 442.97
600353.89 4789771.52 442.89
600353.90 4789772.56 442.46
600353.94 4789773.78 442.69
600353.95 4789774.80 442.18
600354.01 4789776.24 443.21
600353.97 4789775.89 441.94
600354.01 4789777.14 442.28
600354.02 4789778.13 441.64
600354.07 4789779.52 442.51
600354.08 4789780.45 441.67
600354.16 4789782.12 443.60
600354.10 4789781.50 441.32
600354.16 4789783.03 442.67
600354.17 4789784.00 441.99
600354.18 4789784.91 441.06
600354.20 4789786.01 440.91
600354.22 4789787.12 440.70
600354.27 4789788.44 441.36
600354.55 4789792.27 451.42
600354.29 4789789.50 440.99
600354.56 4789793.16 450.49
600354.30 4789790.50 440.43
600354.70 4789795.45 454.83
600354.63 4789794.76 452.22
600354.60 4789794.42 450.92
600354.63 4789795.57 450.99
600354.56 4789794.90 448.45
600354.64 4789796.55 450.35
600354.53 4789795.40 445.93
600354.55 4789796.53 445.92
600354.52 4789796.22 444.72
600354.40 4789795.01 440.06
600354.42 4789796.05 439.62
600354.47 4789797.40 440.40
600354.44 4789797.11 439.30
600354.46 4789798.21 439.07
600354.48 4789799.29 438.80
600354.53 4789800.66 439.65
600354.53 4789801.55 438.66
600354.55 4789802.57 438.15
600354.60 4789803.93 438.96
600354.60 4789804.79 437.81
600354.62 4789805.90 437.65
600354.65 4789807.04 437.65
600354.67 4789808.09 437.23
600354.69 4789809.16 436.96
600354.73 4789810.53 437.82
600354.74 4789811.43 436.85
600354.76 4789812.52 436.60
600354.78 4789813.61 436.40
600354.80 4789814.63 435.86
600354.83 4789815.80 435.97
600354.85 4789816.93 435.90
600354.87 4789817.94 435.37
600354.90 4789819.10 435.40
600354.92 4789820.23 435.38
600354.93 4789821.20 434.61
600354.95 4789822.28 434.37
600354.98 4789823.39 434.23
600355.03 4789824.76 435.18
600355.05 4789825.82 434.86
600355.04 4789826.67 433.58
600355.07 4789827.75 433.35
600355.10 4789828.92 433.47
600355.11 4789829.93 432.90
600355.15 4789831.23 433.55
600355.13 4789830.99 432.53
600355.17 4789832.26 433.10
600355.36 4789834.88 439.60
600355.17 4789833.14 431.94
600355.36 4789835.78 438.56
600355.38 4789836.85 438.28
600355.35 4789836.51 436.76
600355.20 4789835.21 430.99
600355.35 4789837.47 435.99
600355.22 4789836.29 430.71
600355.25 4789837.42 430.70
600355.27 4789838.51 430.44
600355.56 4789842.00 441.06
600355.26 4789839.29 428.83
600355.57 4789842.96 440.28
600355.27 4789840.28 428.15
600355.69 4789844.91 444.00
600355.60 4789844.17 440.62
600355.58 4789843.91 439.45
600355.29 4789841.38 427.95
600355.71 4789845.98 443.71
600355.73 4789847.09 443.66
600355.58 4789845.75 437.52
600355.33 4789843.47 427.07
600355.76 4789848.23 443.76
600355.63 4789847.08 438.47
600355.34 4789844.49 426.56
600355.55 4789847.24 433.98
600355.36 4789845.53 426.08
600355.58 4789848.38 434.01
600355.37 4789846.56 425.56
600355.39 4789847.63 425.21
600355.41 4789848.65 424.75
600355.44 4789849.82 424.79
600355.46 4789850.88 424.48
600355.50 4789852.21 425.33
600355.55 4789853.53 426.24
600355.58 4789854.67 426.19
600355.54 4789856.13 422.29
600355.57 4789857.28 422.36
600355.58 4789858.25 421.50
600355.62 4789859.52 422.17
600355.60 4789859.35 421.34
600355.65 4789860.67 422.18
600355.68 4789861.87 422.54
600355.73 4789863.15 423.19
600355.80 4789864.63 424.97
600355.78 4789864.46 424.13
600355.88 4789866.22 427.17
600355.82 4789865.72 424.69
600355.92 4789867.41 427.55
600355.98 4789868.82 428.86
600356.01 4789869.98 429.11
600356.04 4789871.16 429.29
600356.12 4789872.72 431.54
600356.08 4789872.41 429.97
600356.15 4789873.85 431.49
600356.16 4789874.79 430.62
600356.19 4789875.98 430.90
600356.22 4789877.11 430.97
600356.24 4789878.25 430.96
600356.28 4789879.43 431.34
600356.35 4789880.88 433.02
600356.39 4789882.10 433.55
600356.43 4789883.38 434.35
600356.46 4789884.44 434.08
600356.56 4789886.14 437.20
600356.50 4789885.69 434.75
600356.60 4789887.40 438.00
600356.63 4789888.51 437.85
600356.60 4789888.28 436.61
600356.62 4789889.36 436.52
600356.63 4789890.38 435.87
600356.70 4789891.76 437.45
600356.67 4789891.53 436.17
600356.72 4789892.88 437.39
600356.74 4789893.87 436.72
600356.79 4789895.17 437.71
600356.81 4789896.28 437.78
600356.83 4789897.35 437.48
600356.86 4789898.42 437.27
600356.91 4789899.71 438.24
600356.89 4789899.57 437.41
600356.93 4789900.80 438.18
600356.95 4789901.82 437.60
600357.00 4789903.14 438.82
600357.00 4789904.05 437.61
600357.03 4789905.14 437.56
600357.05 4789906.26 437.56
600357.07 4789907.33 437.35
600357.10 4789908.42 437.20
600357.12 4789909.49 437.02
600357.15 4789910.59 436.93
600357.17 4789911.67 436.75
600357.19 4789912.75 436.53
600357.21 4789913.83 436.37
600357.24 4789914.91 436.17
600357.26 4789915.97 435.87
600357.28 4789917.05 435.65
600357.30 4789918.12 435.46
600357.31 4789919.15 434.90
600357.34 4789920.24 434.88
600357.36 4789921.33 434.71
600357.37 4789922.31 433.94
600357.39 4789923.35 433.44
600357.41 4789924.43 433.32
600357.43 4789925.50 433.01
600357.45 4789926.56 432.71
600357.77 4789929.57 445.25
600357.47 4789927.61 432.27
600357.80 4789930.67 445.36
600357.88 4789932.17 448.03
600357.82 4789931.75 445.19
600357.86 4789932.92 445.76
600357.89 4789934.07 446.06
600357.90 4789935.06 445.38
600357.78 4789934.27 439.98
600357.92 4789936.06 444.74
600357.88 4789935.82 443.09
600357.78 4789935.20 438.78
600357.56 4789933.80 429.18
600357.89 4789936.84 442.62
600357.92 4789937.96 442.76
600357.82 4789937.33 438.35
600357.78 4789937.09 436.65
600357.94 4789938.99 442.26
600358.06 4789940.70 446.58
600358.00 4789940.31 443.85
600358.19 4789942.40 450.94
600358.23 4789943.57 451.50
600358.20 4789943.38 450.13
600358.25 4789944.61 451.20
600358.14 4789943.94 446.36
600358.29 4789945.82 452.03
600358.30 4789946.78 451.11
600358.31 4789947.78 450.48
600358.26 4789947.46 448.13
600358.34 4789948.86 450.38
600358.35 4789949.84 449.59
600358.20 4789948.97 443.09
600358.32 4789950.61 447.18
600358.22 4789950.05 443.06
600358.17 4789949.75 440.81
600358.35 4789951.72 447.37
600358.20 4789950.88 441.03
600358.24 4789952.04 441.49
600358.03 4789950.82 432.24
600358.37 4789953.72 445.99
600358.25 4789953.03 440.70
600358.40 4789954.85 446.35
600358.37 4789955.57 443.44
600358.33 4789955.38 441.98
600358.24 4789954.83 437.66
600358.36 4789956.48 442.00
600358.27 4789955.94 437.85
600358.30 4789957.11 438.39
600358.06 4789955.75 427.67
600358.36 4789958.36 439.64
600358.42 4789959.67 441.31
600358.47 4789960.89 442.35
600358.45 4789961.71 440.14
600358.50 4789962.92 441.11
600358.47 4789962.76 439.78
600358.44 4789962.63 438.69
600358.25 4789961.54 429.86
600358.02 4789960.29 419.70
600358.55 4789964.16 442.28
600358.46 4789963.65 438.07
600358.59 4789965.29 442.59
600358.46 4789964.61 437.05
600358.06 4789962.42 418.93
600358.57 4789966.16 440.79
600358.54 4789966.00 439.40
600358.63 4789967.44 442.38
600358.60 4789967.25 440.78
600358.66 4789968.53 442.37
600358.72 4789969.78 443.70
600358.73 4789970.81 443.22
600358.15 4789967.74 416.86
600358.76 4789971.92 443.39
600358.77 4789972.92 442.65
600358.80 4789974.00 442.60
600358.77 4789973.87 441.40
600358.74 4789974.68 438.92
600358.75 4789975.67 438.07
600358.82 4789976.97 439.83
600358.79 4789976.85 438.80
600358.81 4789977.90 438.45
600358.82 4789978.90 437.54
600358.77 4789978.65 435.30
600358.59 4789977.79 427.36
600358.79 4789979.73 435.19
600358.61 4789978.81 426.70
600358.52 4789978.40 422.88
600358.55 4789979.53 423.04
600358.58 4789980.62 423.02
600358.55 4789980.50 421.87
600358.36 4789980.54 411.68
600358.30 4789980.28 409.19
600358.60 4789982.68 421.60
600358.37 4789981.57 411.00
600358.33 4789981.37 409.07
600358.63 4789983.81 421.70
600358.36 4789982.50 409.11
600358.80 4789985.58 428.28
600358.76 4789985.39 426.43
600358.88 4789986.94 430.69
600358.94 4789988.17 432.14
600358.99 4789989.38 433.15
600359.03 4789990.51 433.63
600359.09 4789991.77 435.23
600359.06 4789991.63 433.81
600359.13 4789992.93 436.01
600359.10 4789992.80 434.63
600359.19 4789994.16 437.35
600359.19 4789995.12 436.09
600359.21 4789996.19 435.76
600359.26 4789997.40 437.11
600359.31 4789998.57 437.94
600359.34 4789999.69 438.32
600349.45 4789461.10 531.46
600349.48 4789462.35 531.30
600349.52 4789463.77 531.48
600349.56 4789465.25 531.73
600349.52 4789465.40 529.70
600349.55 4789466.74 529.70
600349.07 4789459.02 513.88
600349.03 4789458.41 512.80
600349.09 4789460.19 513.55
600349.34 4789465.39 520.36
600349.10 4789461.19 512.98
600349.60 4789470.72 527.41
600349.11 4789462.21 512.38
600349.55 4789470.47 524.64
600349.37 4789467.36 519.14
600349.59 4789472.03 525.04
600349.16 4789464.51 511.72
600349.73 4789475.26 528.46
600349.69 4789474.53 527.16
600349.73 4789475.91 527.25
600349.21 4789466.94 511.29
600349.65 4789475.40 524.01
600349.23 4789468.11 511.00
600349.85 4789480.36 528.17
600349.85 4789481.18 527.27
600349.87 4789482.18 526.72
600349.88 4789483.24 526.24
600349.35 4789474.16 509.90
600349.83 4789483.06 523.59
600349.78 4789482.22 522.07
600349.94 4789485.73 526.02
600349.94 4789486.44 524.97
600349.92 4789486.89 523.38
600349.88 4789486.99 521.22
600349.92 4789488.47 521.49
600349.48 4789481.00 507.87
600349.50 4789482.09 507.49
600350.02 4789491.77 522.76
600349.52 4789483.24 507.13
600350.07 4789493.39 523.36
600350.06 4789493.95 521.98
600350.06 4789494.66 520.92
600350.01 4789493.93 519.56
600349.88 4789492.46 514.41
600349.59 4789487.65 505.52
600350.10 4789497.01 520.45
600349.62 4789488.83 505.30
600350.05 4789496.85 517.69
600349.99 4789495.84 515.83
600349.62 4789489.73 504.50
600350.06 4789497.75 517.00
600349.64 4789490.80 504.08
600350.07 4789498.87 516.61
600349.66 4789491.93 503.69
600350.16 4789501.14 518.46
600350.12 4789500.42 517.12
600350.04 4789499.12 514.69
600350.24 4789503.13 519.71
600350.18 4789502.22 518.02
600349.69 4789494.06 502.75
600350.22 4789503.65 518.28
600350.17 4789502.73 516.56
600350.19 4789503.91 516.32
600349.73 4789496.20 501.83
600350.19 4789504.68 515.36
600349.74 4789497.20 501.27
600350.25 4789506.42 516.16
600350.20 4789506.34 513.59
600349.76 4789499.14 499.98
600350.23 4789507.73 513.75
600350.18 4789507.68 511.23
600349.79 4789501.18 498.89
600350.25 4789509.54 512.26
600350.18 4789508.40 510.10
600350.35 4789512.00 514.51
600350.32 4789512.29 512.57
600349.84 4789504.32 497.34
600350.36 4789513.78 512.98
600350.35 4789514.41 511.69
600350.34 4789514.94 510.27
600349.90 4789507.65 496.23
600350.44 4789517.39 512.46
600350.44 4789518.19 511.56
600350.34 4789517.29 507.30
600350.31 4789516.79 506.32
600350.46 4789520.06 510.20
600350.46 4789520.84 509.19
600350.45 4789521.41 507.82
600350.39 4789520.47 505.98
600349.97 4789513.67 492.73
600350.54 4789523.77 509.89
600349.98 4789514.60 491.99
600350.56 4789524.78 509.39
600349.99 4789515.58 491.38
600350.57 4789525.70 508.65
600350.43 4789524.18 503.17
600350.03 4789517.68 490.39
600350.65 4789528.57 509.26
600350.65 4789529.37 508.32
600350.61 4789528.66 506.92
600350.57 4789528.02 505.67
600350.67 4789530.51 508.02
600350.62 4789530.46 505.42
600350.60 4789530.87 503.67
600350.64 4789532.30 503.99
600350.45 4789530.06 496.95
600350.13 4789524.89 486.62
600350.66 4789534.30 502.91
600350.70 4789535.67 503.04
600350.71 4789536.65 502.48
600350.59 4789534.65 498.47
600350.66 4789536.64 499.85
600350.63 4789536.11 498.78
600350.68 4789537.75 499.56
600350.20 4789529.97 483.86
600350.65 4789538.03 497.51
600350.68 4789539.21 497.35
600350.23 4789532.05 482.84
600350.72 4789540.71 497.76
600350.24 4789533.10 482.29
600350.25 4789534.03 481.60
600350.27 4789535.14 481.20
600350.29 4789536.18 480.72
600350.79 4789544.90 495.94
600350.32 4789537.46 480.68
600350.90 4789547.45 498.57
600350.86 4789546.85 497.33
600350.90 4789548.24 497.56
600350.33 4789539.24 479.03
600350.88 4789548.75 496.01
600350.87 4789549.46 494.83
600350.37 4789542.29 477.37
600350.90 4789551.45 493.71
600350.43 4789544.79 477.22
600350.41 4789544.54 476.69
600350.81 4789551.56 488.64
600350.43 4789545.61 476.22
600350.79 4789552.00 486.93
600350.46 4789546.87 476.18
600350.97 4789555.64 491.86
600350.46 4789547.77 475.36
600351.04 4789557.52 493.17
600350.99 4789557.58 490.60
600351.00 4789558.54 489.99
600350.76 4789555.64 481.15
600350.53 4789552.02 473.48
600350.79 4789556.84 481.02
600350.92 4789559.66 484.27
600350.70 4789556.22 476.96
600350.71 4789557.26 476.49
600350.60 4789555.54 472.83
600351.09 4789563.94 488.00
600350.73 4789558.38 476.14
600350.59 4789556.12 471.31
600351.05 4789564.01 485.47
600351.13 4789566.13 487.29
600350.89 4789562.38 479.24
600351.03 4789565.29 482.79
600351.05 4789566.46 482.59
600350.92 4789565.20 477.15
600350.59 4789560.25 466.45
600351.02 4789567.65 479.69
600350.93 4789566.25 476.66
600350.62 4789561.50 466.39
600351.05 4789568.89 479.64
600350.68 4789564.07 466.39
600350.99 4789569.61 475.70
600350.71 4789565.31 466.32
600351.02 4789570.77 475.46
600350.74 4789566.56 466.26
600350.77 4789567.75 466.09
600350.79 4789568.97 465.96
600350.82 4789570.24 465.96
600350.85 4789571.50 465.93
600350.99 4789574.39 469.52
600350.88 4789572.77 465.94
600350.91 4789574.04 465.91
600350.96 4789575.58 466.53
600351.00 4789576.97 466.80
600351.02 4789578.00 466.28
600351.05 4789579.37 466.51
600351.06 4789580.24 465.63
600351.10 4789581.63 465.88
600351.10 4789582.52 465.06
600351.11 4789583.50 464.41
600351.13 4789584.63 464.11
600351.15 4789585.75 463.77
600351.19 4789587.05 463.88
600351.22 4789588.39 464.05
600351.23 4789589.35 463.37
600351.27 4789590.66 463.48
600351.69 4789597.64 476.64
600351.29 4789591.82 463.27
600351.78 4789599.84 478.84
600351.69 4789598.55 475.86
600351.75 4789600.12 476.63
600351.74 4789600.82 475.37
600351.70 4789600.22 473.98
600351.75 4789601.82 474.82
600351.82 4789603.58 476.00
600351.79 4789603.98 474.06
600351.70 4789602.60 470.85
600351.62 4789602.35 467.33
600351.58 4789601.72 465.88
600351.50 4789600.61 463.29
600351.40 4789599.15 459.86
600351.64 4789603.44 466.99
600351.55 4789602.04 463.72
600351.42 4789600.21 459.42
600351.57 4789603.16 463.40
600351.60 4789604.51 463.66
600351.48 4789602.70 459.39
600351.49 4789603.62 458.59
600351.51 4789604.77 458.37
600351.55 4789606.13 458.58
600351.56 4789607.07 457.89
600351.56 4789607.94 456.95
600351.58 4789609.11 456.78
600351.60 4789610.24 456.48
600351.63 4789611.46 456.42
600352.07 4789618.45 470.24
600352.11 4789619.93 470.87
600352.13 4789620.96 470.35
600352.12 4789621.68 469.14
600352.12 4789622.45 468.00
600352.06 4789621.63 466.01
600351.94 4789620.70 460.74
600352.09 4789623.66 464.93
600351.74 4789618.72 452.87
600352.10 4789624.57 464.18
600351.98 4789622.93 460.14
600351.76 4789619.87 452.65
600352.29 4789628.13 469.87
600351.76 4789620.69 451.60
600352.27 4789628.66 468.17
600352.14 4789626.84 463.68
600352.36 4789630.72 470.20
600352.33 4789630.25 469.04
600352.38 4789631.80 469.88
600352.35 4789631.36 468.80
600352.43 4789633.34 470.63
600352.38 4789633.38 467.72
600352.27 4789632.74 463.06
600351.84 4789626.72 448.05
600352.50 4789636.72 470.00
600352.49 4789637.43 468.66
600352.47 4789637.86 466.75
600352.51 4789639.34 467.34
600352.54 4789640.56 467.40
600352.50 4789639.90 465.73
600351.94 4789632.28 446.48
600352.52 4789641.08 465.58
600352.61 4789643.13 467.74
600352.57 4789642.62 466.44
600352.61 4789643.87 466.46
600352.63 4789645.07 466.47
600352.60 4789644.55 465.15
600352.65 4789646.06 465.84
600352.61 4789645.52 464.46
600352.67 4789647.11 465.49
600352.67 4789647.98 464.54
600352.74 4789649.79 466.13
600352.73 4789650.46 464.65
600352.61 4789648.87 460.56
600352.71 4789650.97 462.90
600352.75 4789652.42 463.46
600352.33 4789646.70 448.58
600352.74 4789653.08 462.07
600352.83 4789655.10 464.13
600352.77 4789654.34 462.13
600352.75 4789654.76 460.14
600352.85 4789657.01 462.77
600352.87 4789658.00 462.25
600352.70 4789655.82 456.53
600352.89 4789659.18 462.11
600352.80 4789657.97 458.92
600353.00 4789661.37 464.80
600353.00 4789662.21 463.75
600352.98 4789662.75 462.05
600352.94 4789662.28 460.79
600352.39 4789654.96 441.30
600352.98 4789663.59 461.02
600352.88 4789663.08 456.46
600352.80 4789662.08 453.79
600352.81 4789663.02 453.01
600352.70 4789661.50 448.94
600353.02 4789666.62 459.47
600352.98 4789666.92 456.99
600353.05 4789668.66 458.46
600353.00 4789667.98 456.62
600353.04 4789669.34 456.99
600352.96 4789669.12 453.17
600352.88 4789668.09 450.36
600353.01 4789670.64 453.96
600352.90 4789669.17 449.95
600352.77 4789667.43 445.20
600353.04 4789671.85 454.01
600352.76 4789668.14 443.86
600352.61 4789666.24 438.67
600353.28 4789675.77 461.41
600352.79 4789669.36 443.83
600353.33 4789677.28 462.30
600353.42 4789679.25 464.39
600353.43 4789680.20 463.75
600353.44 4789681.22 463.22
600353.38 4789680.35 460.82
600353.50 4789682.75 464.20
600353.40 4789681.41 460.48
600353.33 4789680.54 458.04
600353.51 4789683.70 463.50
600353.03 4789678.31 445.12
600352.86 4789676.18 439.15
600353.03 4789679.14 444.02
600352.89 4789677.40 439.14
600353.40 4789684.75 456.42
600352.92 4789678.65 439.26
600353.64 4789688.69 464.14
600353.58 4789687.92 461.96
600352.95 4789679.88 439.28
600353.67 4789689.86 464.09
600353.62 4789689.27 462.44
600353.65 4789690.49 462.51
600353.60 4789690.65 459.58
600353.51 4789689.43 456.11
600353.48 4789689.94 454.15
600353.40 4789688.96 451.36
600353.44 4789690.29 451.75
600353.77 4789695.29 462.64
600353.46 4789691.38 451.43
600353.88 4789697.43 465.41
600353.78 4789696.27 462.07
600353.92 4789698.82 465.98
600353.91 4789699.47 464.46
600353.91 4789700.29 463.40
600353.79 4789698.82 459.11
600353.92 4789701.31 462.94
600354.05 4789703.71 466.47
600353.98 4789702.88 464.05
600354.00 4789703.95 463.77
600354.08 4789705.76 465.56
600353.93 4789703.92 460.16
600353.38 4789697.94 439.11
600354.09 4789707.52 463.82
600354.07 4789707.25 463.00
600354.07 4789708.06 461.97
600353.85 4789705.35 453.93
600354.12 4789709.58 462.93
600354.07 4789709.75 459.98
600354.15 4789711.63 462.03
600353.91 4789708.63 453.07
600353.93 4789709.75 452.90
600353.87 4789709.02 450.71
600353.55 4789704.98 438.61
600353.92 4789710.46 451.45
600353.58 4789706.26 438.83
600354.30 4789715.89 464.27
600354.33 4789717.06 464.24
600354.39 4789718.71 465.71
600354.38 4789719.42 464.28
600354.34 4789718.83 462.50
600354.29 4789718.31 460.92
600354.37 4789720.03 462.59
600354.42 4789721.54 463.61
600354.39 4789721.12 462.34
600354.53 4789723.65 466.53
600354.54 4789724.62 465.90
600354.50 4789724.08 464.24
600354.62 4789726.41 467.86
600354.59 4789726.05 466.75
600354.53 4789725.34 464.55
600354.56 4789726.57 464.72
600354.69 4789728.95 468.51
600354.58 4789727.61 464.36
600354.68 4789729.58 466.86
600354.76 4789731.42 468.97
600354.77 4789732.34 468.23
600354.71 4789731.66 466.09
600354.62 4789731.33 461.42
600354.08 4789724.99 441.49
600354.67 4789732.82 462.46
600354.11 4789726.18 441.52
600354.74 4789734.47 463.98
600354.64 4789733.29 460.25
600354.61 4789732.93 459.10
600354.14 4789727.44 441.73
600354.55 4789733.07 455.86
600354.83 4789737.19 465.23
600354.76 4789736.42 462.80
600354.52 4789734.44 452.77
600354.48 4789733.88 450.98
600354.51 4789735.07 451.02
600354.42 4789734.93 446.83
600354.34 4789734.76 442.46
600354.38 4789736.08 442.94
600354.41 4789737.38 443.33
600354.44 4789738.55 443.32
600354.50 4789740.02 444.25
600354.51 4789741.08 443.87
600354.58 4789742.64 445.13
600354.54 4789742.18 443.63
600354.60 4789743.79 445.07
600354.60 4789744.67 444.10
600354.66 4789746.12 445.02
600354.63 4789745.80 443.98
600354.68 4789747.20 444.73
600354.70 4789748.31 444.53
600354.73 4789749.45 444.44
600354.76 4789750.65 444.52
600354.78 4789751.79 444.42
600354.82 4789753.03 444.70
600354.85 4789754.19 444.65
600354.90 4789755.67 445.76
600354.87 4789755.29 444.45
600354.95 4789757.07 446.53
600354.92 4789756.78 445.53
600355.36 4789762.45 460.99
600355.32 4789762.07 459.69
600355.38 4789763.57 460.85
600355.42 4789764.83 461.27
600355.38 4789764.42 459.84
600355.44 4789766.73 459.90
600355.41 4789767.22 457.58
600355.35 4789767.44 454.33
600355.28 4789766.67 451.66
600355.25 4789766.39 450.69
600355.11 4789765.71 444.21
600355.14 4789766.82 444.05
600355.16 4789767.94 443.91
600355.19 4789769.08 443.82
600355.22 4789770.29 444.01
600355.24 4789771.35 443.66
600355.26 4789772.47 443.49
600355.29 4789773.63 443.50
600355.31 4789774.71 443.24
600355.34 4789775.87 443.25
600355.36 4789776.94 442.93
600355.38 4789778.01 442.59
600355.43 4789779.35 443.29
600355.44 4789780.36 442.75
600355.48 4789781.70 443.41
600355.46 4789781.43 442.43
600355.51 4789782.82 443.33
600355.51 4789783.69 442.26
600355.55 4789785.02 442.90
600355.56 4789785.92 441.97
600355.58 4789786.99 441.65
600355.61 4789788.23 441.96
600355.63 4789789.27 441.56
600355.65 4789790.30 441.09
600355.92 4789793.99 450.72
600355.69 4789791.63 441.77
600355.89 4789794.59 448.64
600355.73 4789792.92 442.28
600355.74 4789793.81 441.32
600355.76 4789794.96 441.28
600355.78 4789796.00 440.87
600355.79 4789797.00 440.30
600355.81 4789798.06 439.92
600355.83 4789799.12 439.62
600355.88 4789800.52 440.56
600355.88 4789801.39 439.52
600355.91 4789802.53 439.42
600355.92 4789803.53 438.89
600355.94 4789804.63 438.66
600356.00 4789806.01 439.61
600355.97 4789805.72 438.49
600356.02 4789807.07 439.23
600356.02 4789807.94 438.17
600356.04 4789809.07 438.05
600356.08 4789810.31 438.50
600356.09 4789811.26 437.66
600356.11 4789812.33 437.36
600356.13 4789813.46 437.29
600356.15 4789814.51 436.95
600356.18 4789815.71 437.12
600356.20 4789816.70 436.55
600356.21 4789817.76 436.13
600356.25 4789818.99 436.55
600356.26 4789820.01 435.97
600356.28 4789821.03 435.53
600356.30 4789822.14 435.30
600356.32 4789823.20 435.04
600356.35 4789824.34 434.97
600356.37 4789825.43 434.84
600356.39 4789826.52 434.51
600356.42 4789827.61 434.37
600356.45 4789828.79 434.46
600356.46 4789829.75 433.77
600356.49 4789830.92 433.80
600356.51 4789831.96 433.47
600356.66 4789834.32 438.73
600356.52 4789833.04 433.13
600356.67 4789835.21 437.73
600356.55 4789834.15 433.04
600356.67 4789836.18 436.92
600356.64 4789837.63 433.27
600356.60 4789837.25 431.58
600356.62 4789838.35 431.48
600356.90 4789841.80 441.79
600356.97 4789843.32 443.65
600357.03 4789844.72 444.84
600357.04 4789845.64 443.98
600356.97 4789845.06 441.30
600356.67 4789842.38 429.10
600357.10 4789847.09 445.39
600357.02 4789846.42 442.29
600356.69 4789843.41 428.52
600357.14 4789848.31 445.92
600356.99 4789847.01 439.94
600357.04 4789848.34 440.75
600356.91 4789847.17 435.37
600356.93 4789848.26 435.27
600356.91 4789848.07 434.40
600356.94 4789849.21 434.34
600356.91 4789849.82 431.99
600356.76 4789848.53 425.97
600356.80 4789849.79 426.41
600356.83 4789850.96 426.67
600356.80 4789850.71 425.51
600356.82 4789851.77 425.01
600356.88 4789853.19 426.47
600356.85 4789852.89 425.04
600356.87 4789853.98 424.72
600356.89 4789855.09 424.70
600356.90 4789856.05 423.66
600356.91 4789857.02 422.97
600356.92 4789858.03 422.25
600357.02 4789859.73 425.14
600356.99 4789859.56 424.26
600356.94 4789859.14 422.22
600357.05 4789860.99 425.60
600357.04 4789861.77 423.95
600357.16 4789863.66 427.59
600357.09 4789863.08 424.71
600357.18 4789864.76 427.52
600357.11 4789864.14 424.47
600357.22 4789865.99 427.92
600357.29 4789867.50 429.94
600357.23 4789866.97 427.26
600357.30 4789868.45 428.90
600357.35 4789869.80 430.12
600357.39 4789871.01 430.44
600357.41 4789872.10 430.33
600357.46 4789873.37 431.00
600357.49 4789874.57 431.48
600357.51 4789875.64 431.07
600357.55 4789876.80 431.36
600357.61 4789878.26 433.01
600357.58 4789878.01 431.69
600357.66 4789879.49 433.70
600357.69 4789880.71 434.08
600357.71 4789881.75 433.79
600357.79 4789883.27 435.76
600357.75 4789883.00 434.34
600357.80 4789884.26 435.22
600357.87 4789885.72 436.92
600357.89 4789886.80 436.82
600357.93 4789888.01 437.23
600357.92 4789887.90 436.60
600357.96 4789889.15 437.45
600357.98 4789890.25 437.26
600358.00 4789891.26 436.79
600358.05 4789892.57 437.75
600358.07 4789893.62 437.47
600358.10 4789894.79 437.69
600358.17 4789896.20 439.45
600358.13 4789895.90 437.81
600358.17 4789897.09 438.10
600358.19 4789898.17 438.00
600358.23 4789899.42 438.74
600358.26 4789900.55 438.90
600358.28 4789901.57 438.29
600358.31 4789902.72 438.63
600358.33 4789903.80 438.30
600358.38 4789905.06 439.30
600358.36 4789904.88 438.26
600358.40 4789906.15 439.17
600358.40 4789907.07 438.04
600358.43 4789908.18 438.03
600358.46 4789909.28 438.00
600358.48 4789910.33 437.60
600358.50 4789911.42 437.53
600358.52 4789912.51 437.33
600358.55 4789913.58 437.20
600358.57 4789914.67 437.04
600358.59 4789915.72 436.71
600358.61 4789916.79 436.40
600358.64 4789917.90 436.44
600358.66 4789918.96 436.11
600358.67 4789919.98 435.60
600358.69 4789921.04 435.25
600358.71 4789922.10 434.96
600358.72 4789923.12 434.34
600358.74 4789924.16 434.00
600358.76 4789925.21 433.53
600358.78 4789926.27 433.29
600358.80 4789927.35 433.07
600359.01 4789929.69 441.25
600358.98 4789929.47 439.81
600358.82 4789928.40 432.68
600359.07 4789930.96 442.43
600359.09 4789932.05 442.36
600359.18 4789933.57 445.23
600359.11 4789933.10 441.99
600359.09 4789933.92 440.13
600358.98 4789933.20 435.18
600359.01 4789934.33 435.38
600359.01 4789935.25 434.10
600358.90 4789934.57 429.40
600358.96 4789935.88 430.76
600358.93 4789935.66 429.26
600359.01 4789937.14 431.84
600359.33 4789940.05 444.57
600359.28 4789939.72 442.26
600359.50 4789942.04 450.93
600359.54 4789943.21 451.54
600359.58 4789944.40 452.24
600359.60 4789945.42 451.75
600359.51 4789944.89 447.91
600359.46 4789944.56 445.54
600359.58 4789946.25 449.90
600359.54 4789945.99 447.98
600359.64 4789947.51 451.20
600359.56 4789947.02 447.61
600359.62 4789948.36 449.37
600359.45 4789947.30 441.56
600359.66 4789949.54 450.03
600359.68 4789950.58 449.67
600359.53 4789949.68 442.93
600359.33 4789948.50 434.11
600359.64 4789951.26 446.61
600359.48 4789950.35 439.78
600359.69 4789952.50 447.71
600359.65 4789952.27 445.99
600359.68 4789953.36 445.99
600359.57 4789952.74 441.25
600359.66 4789954.22 444.25
600359.59 4789953.80 440.96
600359.69 4789955.31 444.27
600359.33 4789953.20 427.95
600359.68 4789956.18 442.49
600359.69 4789957.17 441.68
600359.72 4789958.33 442.23
600359.88 4789960.14 447.96
600359.75 4789959.40 442.06
600359.88 4789961.11 446.96
600359.76 4789960.40 441.28
600359.76 4789961.39 440.46
600359.96 4789963.44 448.22
600359.85 4789962.82 443.20
600359.86 4789963.81 442.42
600359.77 4789963.29 438.16
600359.90 4789965.00 443.22
600359.93 4789966.07 442.99
600359.94 4789967.11 442.57
600359.98 4789968.26 443.09
600359.95 4789968.10 441.72
600359.98 4789969.23 442.02
600360.05 4789970.50 443.60
600360.07 4789971.58 443.53
600360.07 4789972.54 442.49
600359.90 4789971.66 434.76
600360.10 4789973.65 442.58
600359.94 4789972.81 435.20
600360.07 4789974.42 439.78
600360.04 4789974.28 438.61
600360.10 4789975.56 440.22
600360.12 4789976.58 439.59
600360.14 4789977.67 439.61
600360.14 4789978.60 438.15
600359.91 4789977.46 427.73
600360.09 4789979.35 434.92
600360.06 4789979.16 433.24
600360.03 4789979.02 431.92
600360.08 4789980.25 433.16
600359.95 4789979.63 427.43
600359.89 4789980.31 423.43
600359.87 4789980.19 422.33
600359.62 4789978.95 410.75
600359.64 4789980.02 410.35
600359.64 4789981.04 409.38
600360.03 4789983.90 426.19
600359.68 4789982.20 409.87
600360.15 4789985.42 430.16
600360.23 4789986.77 432.71
600360.21 4789986.66 431.62
600360.24 4789987.78 431.80
600360.26 4789988.86 431.68
600360.33 4789990.15 433.58
600360.38 4789991.34 434.58
600360.40 4789992.42 434.45
600360.46 4789993.65 435.85
600360.46 4789994.63 434.83
600360.49 4789995.74 434.94
600360.51 4789996.80 434.69
600360.59 4789998.14 437.18
600360.65 4789999.34 438.55
600349.82 4789450.22 513.35
600349.84 4789451.36 512.97
600350.48 4789463.43 531.62
600350.39 4789461.80 528.79
600350.29 4789460.10 525.83
600350.42 4789463.07 528.66
600349.91 4789454.19 513.20
600350.49 4789465.09 529.89
600349.94 4789455.47 513.10
600349.97 4789456.81 513.07
600350.02 4789458.55 513.78
600350.00 4789458.11 513.01
600350.06 4789459.99 513.93
600350.08 4789461.04 513.44
600350.35 4789466.50 520.69
600350.08 4789461.95 512.66
600350.45 4789468.98 522.73
600350.11 4789463.16 512.45
600350.53 4789471.24 524.37
600350.67 4789474.41 527.66
600350.58 4789472.81 524.83
600350.15 4789465.48 511.82
600350.60 4789473.89 524.37
600350.19 4789466.94 512.02
600350.20 4789467.93 511.41
600350.67 4789476.65 524.59
600350.22 4789469.04 511.00
600350.83 4789480.23 528.66
600350.84 4789481.24 528.09
600350.81 4789481.44 526.13
600350.76 4789480.59 524.59
600350.85 4789482.81 526.21
600350.73 4789480.81 522.61
600350.74 4789481.76 521.97
600350.67 4789480.53 519.75
600350.77 4789483.07 521.93
600350.68 4789481.46 519.03
600350.86 4789485.30 523.60
600350.87 4789486.34 523.10
600350.41 4789478.50 508.88
600350.86 4789486.83 521.63
600350.89 4789488.16 521.64
600350.45 4789480.78 508.20
600350.87 4789488.68 520.25
600350.47 4789481.83 507.74
600350.90 4789489.93 520.09
600350.49 4789482.99 507.39
600351.02 4789492.75 522.90
600350.96 4789491.77 521.12
600350.51 4789484.13 507.10
600350.98 4789492.83 520.63
600350.53 4789485.17 506.55
600351.03 4789494.50 521.34
600350.55 4789486.34 506.30
600351.01 4789494.81 519.46
600350.96 4789494.03 518.03
600351.05 4789496.26 519.77
600350.58 4789488.44 505.32
600351.07 4789497.35 519.35
600351.02 4789496.62 517.99
600350.98 4789496.62 515.61
600350.62 4789490.62 504.47
600351.07 4789498.91 517.41
600350.64 4789491.76 504.10
600351.20 4789501.86 520.53
600351.19 4789502.46 519.19
600351.18 4789503.05 517.91
600351.12 4789502.10 516.13
600350.69 4789495.02 502.86
600351.23 4789504.76 518.65
600351.23 4789505.49 517.62
600351.24 4789506.46 516.96
600351.26 4789507.65 516.81
600351.26 4789508.44 515.82
600351.24 4789508.87 514.23
600351.28 4789510.26 514.36
600351.01 4789505.84 505.95
600351.34 4789512.03 515.31
600351.37 4789513.20 515.05
600351.36 4789513.86 513.88
600351.31 4789513.89 511.44
600351.27 4789513.20 510.10
600351.34 4789515.06 511.24
600351.28 4789514.10 509.40
600351.18 4789513.25 505.23
600350.88 4789508.34 495.78
600351.32 4789516.42 508.90
600351.46 4789519.39 512.10
600351.43 4789519.68 510.22
600351.45 4789520.85 509.95
600351.44 4789521.44 508.64
600351.37 4789520.37 506.55
600350.95 4789513.46 493.09
600351.48 4789522.85 508.85
600351.52 4789524.31 509.22
600351.49 4789524.68 507.40
600351.41 4789524.09 503.75
600351.00 4789517.52 490.86
600351.60 4789527.96 508.82
600351.61 4789528.94 508.26
600351.64 4789530.12 508.04
600351.55 4789528.77 505.38
600351.53 4789529.11 503.52
600351.56 4789530.46 503.64
600351.59 4789531.65 503.48
600351.48 4789529.92 500.04
600351.46 4789530.43 498.49
600351.45 4789531.05 497.17
600351.41 4789530.38 495.85
600351.69 4789535.64 503.78
600351.64 4789534.90 502.30
600351.67 4789536.14 502.24
600351.71 4789537.61 502.61
600351.61 4789535.90 499.18
600351.68 4789537.91 500.66
600351.73 4789539.38 501.03
600351.52 4789536.87 493.39
600351.21 4789531.91 483.34
600351.47 4789536.80 490.63
600351.23 4789533.00 482.91
600351.24 4789534.01 482.35
600351.25 4789535.00 481.72
600351.26 4789535.94 481.03
600351.28 4789537.03 480.60
600351.82 4789546.35 497.10
600351.79 4789545.85 496.07
600351.90 4789548.37 498.63
600351.88 4789548.92 497.16
600351.83 4789548.81 494.31
600351.88 4789550.40 494.99
600351.83 4789549.66 493.45
600351.86 4789550.92 493.41
600351.79 4789550.58 490.07
600351.39 4789544.38 477.16
600351.81 4789551.80 489.95
600351.41 4789545.43 476.66
600351.92 4789554.24 492.42
600351.42 4789546.54 476.31
600352.00 4789556.22 493.89
600351.90 4789554.75 490.81
600352.06 4789557.97 494.92
600351.96 4789557.30 490.83
600351.48 4789549.77 474.97
600352.04 4789559.27 492.34
600352.04 4789560.04 491.28
600351.96 4789559.66 487.82
600351.92 4789558.99 486.40
600351.98 4789560.78 487.49
600351.89 4789559.32 484.38
600351.98 4789561.51 486.37
600351.91 4789560.51 484.23
600352.06 4789563.51 487.91
600351.59 4789556.27 472.46
600352.06 4789564.40 487.13
600351.97 4789563.03 484.20
600351.58 4789556.92 471.13
600352.09 4789565.66 487.10
600352.04 4789564.82 485.29
600352.11 4789566.75 486.75
600352.00 4789565.05 483.11
600351.89 4789563.31 479.36
600352.20 4789568.92 488.70
600352.02 4789566.15 482.73
600352.05 4789567.40 482.73
600351.97 4789566.13 479.99
600351.99 4789567.28 479.70
600352.02 4789568.53 479.69
600351.95 4789567.49 477.43
600352.10 4789570.61 481.45
600351.95 4789568.29 476.41
600351.64 4789563.56 466.14
600352.13 4789571.83 481.37
600351.98 4789569.45 476.18
600351.71 4789566.17 466.27
600351.73 4789567.39 466.13
600351.76 4789568.62 466.03
600351.79 4789569.84 465.92
600351.82 4789571.14 465.98
600351.85 4789572.44 466.04
600351.89 4789573.75 466.13
600351.92 4789575.04 466.16
600352.27 4789581.11 476.87
600351.97 4789576.64 466.92
600351.94 4789576.24 466.03
600352.29 4789582.21 476.53
600352.00 4789577.90 466.89
600352.03 4789579.19 466.95
600352.04 4789580.16 466.30
600352.06 4789581.21 465.82
600352.08 4789582.31 465.45
600352.10 4789583.45 465.17
600352.15 4789584.96 465.72
600352.12 4789584.52 464.73
600352.16 4789585.91 465.02
600352.18 4789587.10 464.86
600352.20 4789588.20 464.51
600352.23 4789589.35 464.24
600352.27 4789590.75 464.58
600352.24 4789590.35 463.66
600352.66 4789597.31 476.76
600352.28 4789591.82 464.15
600352.75 4789599.50 478.94
600352.68 4789598.47 476.56
600352.75 4789600.25 477.79
600352.72 4789600.64 475.82
600352.70 4789600.28 474.99
600352.73 4789601.61 475.20
600352.60 4789600.48 469.68
600352.49 4789598.88 465.97
600352.37 4789597.15 461.94
600352.33 4789596.56 460.59
600352.63 4789601.72 469.67
600352.60 4789601.25 468.59
600352.38 4789598.08 461.20
600352.65 4789602.82 469.35
600352.43 4789599.67 461.98
600352.68 4789604.12 469.47
600352.51 4789601.65 463.69
600352.52 4789602.64 463.07
600352.49 4789602.20 462.04
600352.53 4789603.52 462.20
600352.45 4789602.44 459.67
600352.56 4789604.81 462.31
600352.46 4789603.31 458.77
600352.48 4789604.43 458.46
600352.50 4789605.60 458.26
600352.54 4789606.92 458.44
600352.56 4789608.08 458.23
600352.55 4789608.78 456.91
600352.59 4789610.14 457.21
600352.61 4789611.24 456.83
600353.03 4789617.98 470.04
600352.88 4789615.91 465.07
600352.63 4789612.30 456.37
600353.10 4789619.89 471.66
600353.11 4789620.70 470.67
600353.12 4789621.66 469.99
600353.09 4789622.04 467.95
600353.04 4789621.45 466.51
600352.93 4789620.65 461.55
600353.10 4789623.81 466.25
600353.06 4789623.34 465.10
600353.20 4789626.09 468.82
600353.17 4789626.53 466.87
600353.32 4789629.33 470.76
600353.28 4789628.80 469.45
600353.33 4789630.41 470.38
600353.29 4789629.79 468.86
600353.36 4789631.53 470.15
600353.31 4789630.87 468.52
600353.41 4789633.06 470.90
600353.33 4789632.79 467.18
600353.28 4789632.05 465.36
600353.21 4789631.13 463.07
600353.48 4789635.62 471.21
600353.41 4789634.66 468.81
600353.46 4789636.17 469.54
600353.44 4789636.82 468.10
600353.41 4789636.40 467.04
600352.86 4789628.77 447.94
600353.43 4789637.42 466.55
600353.47 4789638.84 467.03
600353.23 4789635.47 458.56
600352.91 4789631.01 447.33
600353.53 4789640.37 467.84
600353.15 4789635.25 454.90
600353.54 4789641.37 467.27
600353.57 4789642.59 467.30
600353.48 4789641.31 464.05
600352.97 4789634.38 446.45
600353.56 4789643.34 466.08
600353.55 4789643.98 464.62
600353.35 4789641.24 457.63
600353.02 4789636.67 445.97
600353.62 4789645.71 465.91
600353.56 4789644.97 464.03
600353.63 4789646.75 465.48
600353.65 4789647.80 465.05
600353.72 4789649.50 466.31
600353.69 4789649.93 464.28
600353.58 4789648.48 460.53
600353.68 4789650.59 462.83
600353.72 4789651.98 463.31
600353.53 4789649.47 456.77
600353.48 4789649.63 454.01
600353.32 4789647.45 448.35
600353.75 4789654.04 462.35
600353.54 4789651.28 455.13
600353.82 4789655.76 463.70
600353.81 4789656.47 462.34
600353.76 4789655.85 460.73
600353.60 4789653.63 454.89
600353.83 4789657.56 462.06
600353.78 4789656.92 460.39
600353.85 4789658.72 461.89
600353.77 4789657.57 458.84
600353.87 4789659.79 461.53
600353.94 4789661.47 462.78
600353.35 4789653.66 442.04
600353.85 4789661.17 458.78
600353.38 4789654.82 441.89
600353.96 4789663.45 461.60
600353.97 4789664.33 460.76
600353.42 4789657.13 441.51
600353.91 4789664.42 457.74
600353.44 4789658.16 440.97
600353.93 4789665.47 457.36
600354.09 4789668.36 461.86
600353.99 4789667.14 458.56
600354.13 4789669.76 462.44
600354.05 4789669.54 458.53
600353.92 4789668.66 452.90
600353.80 4789667.05 448.54
600353.55 4789663.80 439.70
600353.98 4789670.31 454.05
600353.70 4789666.61 443.97
600353.57 4789664.93 439.40
600354.01 4789671.47 453.98
600353.97 4789671.84 451.62
600353.94 4789671.42 450.48
600354.39 4789678.08 465.50
600354.35 4789677.60 464.18
600354.39 4789678.88 464.38
600354.33 4789678.14 462.32
600354.44 4789680.36 465.22
600354.48 4789681.69 465.54
600354.40 4789680.63 462.62
600354.45 4789682.18 463.65
600354.44 4789682.79 461.97
600354.33 4789681.44 458.19
600354.55 4789685.00 464.86
600354.60 4789686.56 465.84
600354.62 4789687.61 465.50
600354.32 4789683.82 454.86
600354.61 4789688.25 463.91
600354.56 4789687.64 462.17
600353.93 4789679.65 439.67
600354.63 4789689.41 463.87
600354.61 4789689.94 461.95
600354.44 4789687.80 455.90
600354.35 4789686.70 452.78
600354.65 4789691.32 462.54
600354.51 4789689.50 457.37
600354.69 4789692.61 462.78
600354.51 4789690.39 456.45
600354.54 4789691.58 456.50
600354.49 4789690.85 454.43
600354.43 4789691.04 451.46
600354.33 4789689.68 447.58
600354.79 4789696.37 463.43
600354.78 4789697.09 462.00
600354.74 4789696.56 460.50
600354.85 4789698.75 463.44
600354.86 4789699.76 462.88
600354.99 4789702.20 466.59
600354.98 4789702.92 465.21
600355.01 4789704.08 465.21
600354.97 4789703.49 463.48
600355.03 4789705.18 464.92
600354.96 4789705.02 461.03
600354.91 4789704.45 459.35
600354.37 4789697.75 439.65
600355.04 4789706.88 462.97
600354.88 4789704.89 457.12
600355.09 4789708.34 463.87
600355.05 4789707.83 462.35
600354.73 4789703.88 450.66
600354.43 4789700.15 439.64
600355.05 4789708.69 461.37
600354.84 4789706.08 453.61
600355.07 4789709.80 461.21
600354.48 4789702.52 439.56
600354.88 4789708.28 453.09
600354.76 4789706.80 448.69
600354.85 4789708.77 451.08
600354.54 4789704.93 439.59
600355.16 4789713.41 461.38
600354.57 4789706.15 439.58
600355.27 4789715.53 464.29
600355.29 4789716.56 463.78
600355.24 4789716.01 462.13
600355.36 4789718.25 465.43
600355.31 4789717.65 463.60
600355.36 4789719.09 464.36
600355.33 4789718.68 463.10
600355.34 4789719.69 462.69
600355.38 4789720.95 462.90
600355.35 4789720.59 461.78
600355.49 4789723.13 466.04
600355.39 4789721.98 462.50
600355.52 4789724.33 466.07
600355.47 4789723.69 464.09
600355.42 4789723.10 462.29
600355.25 4789721.09 456.13
600355.49 4789724.84 464.11
600355.45 4789724.37 462.65
600355.61 4789727.03 467.23
600355.55 4789727.13 463.99
600355.68 4789729.56 467.85
600355.77 4789731.43 470.11
600355.76 4789732.20 468.82
600355.59 4789730.94 461.30
600355.53 4789730.21 459.02
600355.55 4789731.37 458.92
600355.09 4789725.94 441.81
600355.77 4789734.74 465.92
600355.71 4789734.08 463.84
600355.16 4789728.47 442.34
600355.80 4789736.81 465.15
600355.74 4789736.10 462.89
600355.77 4789737.26 462.83
600355.50 4789734.14 452.86
600355.23 4789730.95 442.69
600355.38 4789733.51 447.17
600355.31 4789733.60 443.63
600355.33 4789734.62 443.18
600355.36 4789735.84 443.24
600355.40 4789737.12 443.65
600355.43 4789738.41 443.95
600355.48 4789739.78 444.64
600355.46 4789739.54 443.87
600355.50 4789740.93 444.48
600355.53 4789742.03 444.31
600355.59 4789743.57 445.47
600355.60 4789744.52 444.79
600355.62 4789745.64 444.53
600355.66 4789746.96 445.12
600355.70 4789748.23 445.36
600355.72 4789749.31 445.15
600355.74 4789750.46 445.00
600355.77 4789751.55 444.82
600355.80 4789752.82 445.07
600355.83 4789753.96 445.06
600355.89 4789755.45 446.10
600355.90 4789756.46 445.65
600356.32 4789761.93 460.35
600356.36 4789763.22 460.84
600356.39 4789764.40 460.94
600356.44 4789765.78 461.74
600356.41 4789766.31 459.57
600356.33 4789766.30 455.57
600356.32 4789767.07 454.22
600356.24 4789766.16 451.05
600356.20 4789765.71 449.47
600356.33 4789768.01 453.51
600356.27 4789767.37 451.27
600356.10 4789765.52 444.79
600356.13 4789766.65 444.64
600356.15 4789767.74 444.42
600356.18 4789768.88 444.32
600356.21 4789770.15 444.77
600356.23 4789771.21 444.37
600356.27 4789772.42 444.61
600356.28 4789773.45 444.12
600356.30 4789774.50 443.74
600356.33 4789775.65 443.68
600356.35 4789776.74 443.49
600356.37 4789777.83 443.23
600356.41 4789779.12 443.72
600356.43 4789780.19 443.40
600356.45 4789781.24 443.05
600356.49 4789782.48 443.33
600356.50 4789783.52 442.95
600356.54 4789784.78 443.30
600356.55 4789785.72 442.53
600356.57 4789786.81 442.26
600356.60 4789787.94 442.21
600356.63 4789789.12 442.30
600356.64 4789790.12 441.76
600356.70 4789791.65 443.18
600356.68 4789791.36 442.08
600356.75 4789792.95 443.77
600356.70 4789792.50 442.04
600356.73 4789793.67 442.11
600356.76 4789794.82 442.12
600356.78 4789795.94 441.99
600356.79 4789796.88 441.23
600356.80 4789797.88 440.64
600356.83 4789798.96 440.35
600356.87 4789800.28 441.04
600356.87 4789801.18 440.07
600356.92 4789802.55 440.91
600356.90 4789802.27 439.81
600356.93 4789803.52 440.23
600356.94 4789804.44 439.32
600357.00 4789805.91 440.59
600356.99 4789806.71 439.24
600357.01 4789807.74 438.78
600357.03 4789808.85 438.62
600357.08 4789810.18 439.39
600357.07 4789811.01 438.12
600357.10 4789812.13 438.00
600357.13 4789813.29 438.05
600357.14 4789814.29 437.47
600357.18 4789815.57 438.03
600357.19 4789816.52 437.23
600357.21 4789817.57 436.86
600357.25 4789818.89 437.56
600357.26 4789819.81 436.63
600357.27 4789820.84 436.18
600357.30 4789821.94 435.99
600357.32 4789823.00 435.64
600357.34 4789824.10 435.47
600357.37 4789825.26 435.54
600357.39 4789826.32 435.21
600357.41 4789827.39 434.89
600357.44 4789828.56 435.04
600357.45 4789829.55 434.36
600357.48 4789830.69 434.41
600357.50 4789831.74 434.01
600357.52 4789832.81 433.67
600357.54 4789833.88 433.39
600357.61 4789835.44 435.26
600357.65 4789836.72 435.87
600357.61 4789837.23 433.10
600357.61 4789838.12 431.98
600357.88 4789841.45 441.83
600357.62 4789839.10 431.27
600357.98 4789843.21 444.65
600357.87 4789842.25 440.33
600358.02 4789844.44 445.11
600357.97 4789844.01 443.17
600357.97 4789844.87 441.97
600357.93 4789844.50 440.25
600357.67 4789842.24 429.96
600357.99 4789845.94 441.66
600357.94 4789845.48 439.58
600357.89 4789845.06 437.67
600357.69 4789843.27 429.47
600358.13 4789848.11 446.47
600358.08 4789848.54 443.28
600358.06 4789848.36 442.48
600358.06 4789849.26 441.44
600358.04 4789849.01 440.25
600357.98 4789849.38 436.74
600357.93 4789848.94 434.67
600357.94 4789849.91 433.96
600357.89 4789850.45 431.13
600357.77 4789849.40 426.22
600357.82 4789850.69 426.97
600357.88 4789852.99 427.08
600357.83 4789852.58 425.13
600357.85 4789853.69 424.97
600357.87 4789854.73 424.53
600357.90 4789855.85 424.40
600357.91 4789856.89 423.96
600357.91 4789857.81 422.85
600358.02 4789859.59 426.00
600358.04 4789860.67 425.74
600358.05 4789861.67 425.11
600358.11 4789863.10 426.48
600358.06 4789862.70 424.53
600358.17 4789864.48 427.74
600358.20 4789865.61 427.73
600358.26 4789867.03 429.22
600358.30 4789868.29 429.83
600358.34 4789869.49 430.17
600358.39 4789870.83 431.22
600358.41 4789871.88 430.89
600358.44 4789873.07 431.18
600358.48 4789874.24 431.44
600358.51 4789875.41 431.62
600358.54 4789876.55 431.75
600358.59 4789877.88 432.80
600358.58 4789877.75 432.12
600358.63 4789879.12 433.41
600358.67 4789880.35 433.97
600358.71 4789881.51 434.18
600358.75 4789882.74 434.76
600358.79 4789883.93 435.18
600358.85 4789885.39 436.94
600358.89 4789886.54 437.19
600358.94 4789887.85 438.21
600358.92 4789887.72 437.50
600358.96 4789888.90 437.93
600358.97 4789889.92 437.33
600359.00 4789891.06 437.45
600359.03 4789892.19 437.51
600359.08 4789893.46 438.42
600359.10 4789894.51 437.99
600359.13 4789895.65 438.20
600359.17 4789896.92 439.01
600359.19 4789897.95 438.63
600359.22 4789899.09 438.71
600359.26 4789900.32 439.48
600359.28 4789901.32 438.78
600359.35 4789902.74 440.61
600359.33 4789903.55 438.82
600359.36 4789904.65 438.82
600359.40 4789905.91 439.66
600359.41 4789906.86 438.79
600359.43 4789907.95 438.61
600359.47 4789909.12 439.02
600359.48 4789910.12 438.31
600359.50 4789911.18 438.06
600359.53 4789912.30 438.10
600359.55 4789913.35 437.79
600359.57 4789914.44 437.63
600359.59 4789915.49 437.34
600359.61 4789916.55 437.01
600359.63 4789917.62 436.77
600359.65 4789918.68 436.42
600359.67 4789919.74 436.24
600359.69 4789920.79 435.80
600359.71 4789921.82 435.42
600359.73 4789922.90 435.08
600359.74 4789923.91 434.60
600359.76 4789924.98 434.21
600359.78 4789926.01 433.79
600359.80 4789927.07 433.39
600359.97 4789929.13 439.84
600359.82 4789928.13 433.20
600360.05 4789930.61 442.23
600360.08 4789931.71 442.41
600360.10 4789932.78 442.04
600360.08 4789932.61 440.89
600359.99 4789932.07 437.24
600360.11 4789933.73 441.14
600359.99 4789933.95 434.99
600359.91 4789934.34 430.16
600359.92 4789935.36 429.44
600359.99 4789936.70 431.19
600359.94 4789936.38 428.95
600359.96 4789937.51 428.98
600360.48 4789941.65 450.56
600360.45 4789941.45 449.12
600360.58 4789944.08 452.32
600360.45 4789943.32 446.87
600360.49 4789944.50 447.45
600360.44 4789944.19 445.19
600360.02 4789941.65 426.87
600360.61 4789946.15 451.57
600360.55 4789945.75 448.67
600360.63 4789947.21 451.30
600360.45 4789946.11 443.29
600360.61 4789948.03 449.41
600360.47 4789947.17 443.09
600360.65 4789949.19 449.88
600360.67 4789950.24 449.67
600360.63 4789949.98 447.73
600360.53 4789949.39 443.31
600360.66 4789951.12 448.01
600360.59 4789950.72 444.98
600360.68 4789952.13 447.51
600360.40 4789950.50 435.20
600360.71 4789953.29 447.95
600360.57 4789952.46 441.64
600360.59 4789953.52 441.47
600360.46 4789952.73 435.39
600360.35 4789952.11 430.69
600360.58 4789954.41 439.83
600360.66 4789955.79 442.12
600360.63 4789955.63 440.83
600360.80 4789957.55 447.23
600360.71 4789957.01 443.02
600360.88 4789958.93 449.60
600360.89 4789959.89 448.56
600360.88 4789959.84 448.15
600360.92 4789961.02 448.92
600360.83 4789960.50 444.78
600360.96 4789962.19 449.54
600360.93 4789962.00 448.03
600361.03 4789963.52 451.60
600361.03 4789964.43 450.15
600360.98 4789964.16 447.87
600360.90 4789963.73 444.39
600361.07 4789965.60 450.92
600360.98 4789965.12 446.97
600361.01 4789966.24 447.15
600361.01 4789967.17 445.89
600360.94 4789966.80 442.86
600360.82 4789966.13 437.20
600360.96 4789967.83 442.24
600361.01 4789969.04 443.31
600360.99 4789969.90 441.28
600360.77 4789968.76 431.52
600361.04 4789971.10 442.34
600360.86 4789970.19 434.45
600361.07 4789972.23 442.61
600360.98 4789971.76 438.53
600361.06 4789973.12 440.93
600361.01 4789972.86 438.61
600361.03 4789973.96 438.58
600360.94 4789973.48 434.42
600361.09 4789975.16 439.71
600361.11 4789976.28 439.80
600360.89 4789975.16 429.81
600361.12 4789977.27 439.06
600360.94 4789976.34 430.64
600361.14 4789978.34 438.77
600361.06 4789978.89 433.87
600361.08 4789979.94 433.39
600361.10 4789981.01 433.24
600360.90 4789981.00 422.69
600360.98 4789982.35 425.18
600360.94 4789982.17 423.40
600360.66 4789980.83 410.71
600360.64 4789980.75 409.92
600361.03 4789983.58 426.23
600361.00 4789983.45 425.00
600360.69 4789981.96 410.80
600360.67 4789981.87 409.94
600361.16 4789985.16 430.98
600361.24 4789986.55 433.70
600361.23 4789986.46 432.89
600361.28 4789987.67 434.07
600361.28 4789988.63 432.67
600361.24 4789988.47 431.04
600361.29 4789989.68 432.29
600360.90 4789987.90 414.49
600361.36 4789990.95 434.00
600361.39 4789992.07 434.36
600361.42 4789993.18 434.45
600361.36 4789992.92 431.80
600361.02 4789991.37 415.81
600361.46 4789994.34 435.21
600361.49 4789995.42 435.06
600361.49 4789996.43 434.25
600361.48 4789996.35 433.38
600361.12 4789994.81 417.10
600361.55 4789997.66 435.67
600361.67 4789999.15 439.99
600351.39 4789450.49 514.51
600351.91 4789460.52 529.56
600351.38 4789451.14 513.29
600351.93 4789461.67 529.24
600351.41 4789452.38 513.11
600351.95 4789462.77 528.84
600351.44 4789453.82 513.27
600351.48 4789455.16 513.24
600352.12 4789467.17 531.89
600351.51 4789456.49 513.24
600352.11 4789467.91 530.87
600352.11 4789468.56 529.70
600352.04 4789467.39 527.63
600352.13 4789469.62 529.22
600352.20 4789471.64 530.46
600352.17 4789471.09 529.49
600352.16 4789471.81 528.43
600352.18 4789472.80 527.85
600352.24 4789474.65 528.80
600351.72 4789466.47 511.91
600352.14 4789474.54 523.91
600352.17 4789475.83 523.86
600351.77 4789468.85 511.39
600352.28 4789478.45 526.18
600352.24 4789477.78 524.99
600352.34 4789480.27 527.09
600352.29 4789480.17 524.55
600351.85 4789472.51 510.79
600352.33 4789481.70 524.93
600352.11 4789477.89 518.09
600351.87 4789473.61 510.37
600352.36 4789482.87 524.70
600352.33 4789483.09 522.71
600351.92 4789476.06 510.01
600352.24 4789482.40 519.08
600352.13 4789480.57 515.78
600351.94 4789477.20 509.68
600352.16 4789481.73 515.49
600351.96 4789478.28 509.22
600352.46 4789487.62 523.80
600351.98 4789479.43 508.92
600352.51 4789489.31 524.50
600352.44 4789488.04 522.18
600352.35 4789486.54 519.45
600352.00 4789480.58 508.59
600352.45 4789489.12 521.77
600352.02 4789481.76 508.33
600352.48 4789490.41 521.72
600352.43 4789489.51 520.08
600352.04 4789482.84 507.89
600352.44 4789490.39 519.31
600352.06 4789483.98 507.56
600352.23 4789487.61 511.80
600352.08 4789485.06 507.11
600352.32 4789489.99 513.79
600352.25 4789488.76 511.52
600352.10 4789486.13 506.67
600352.63 4789495.97 522.37
600352.35 4789491.17 513.53
600352.63 4789496.72 521.37
600352.60 4789496.28 520.56
600352.60 4789496.95 519.37
600352.16 4789489.48 505.53
600352.66 4789498.78 520.37
600352.62 4789498.14 519.19
600352.75 4789501.90 521.34
600352.77 4789502.91 520.80
600352.78 4789503.95 520.35
600352.78 4789504.72 519.33
600352.62 4789501.98 514.19
600352.77 4789505.26 517.94
600352.58 4789502.09 511.99
600352.28 4789496.99 502.40
600352.79 4789506.41 517.65
600352.75 4789506.46 515.35
600352.66 4789504.98 512.54
600352.72 4789506.83 513.55
600352.65 4789505.52 511.08
600352.61 4789505.64 508.89
600352.33 4789501.06 500.19
600352.55 4789505.51 506.11
600352.35 4789502.19 499.82
600352.37 4789503.20 499.28
600352.51 4789506.31 502.68
600352.38 4789504.20 498.66
600352.82 4789512.24 511.57
600352.40 4789505.23 498.18
600352.84 4789513.47 511.43
600352.77 4789512.26 509.11
600352.41 4789506.27 497.62
600352.88 4789514.75 511.44
600352.75 4789512.62 507.35
600352.42 4789507.23 497.00
600352.71 4789512.72 505.01
600352.44 4789508.30 496.50
600352.99 4789518.17 513.07
600352.45 4789509.30 495.95
600353.00 4789519.07 512.28
600353.00 4789519.99 511.61
600352.92 4789518.65 509.02
600352.92 4789519.38 507.89
600352.87 4789518.63 506.43
600352.98 4789521.10 508.79
600353.08 4789523.50 510.91
600353.02 4789522.61 509.16
600352.89 4789521.24 504.04
600352.78 4789519.40 500.44
600352.54 4789515.42 492.67
600353.06 4789524.82 508.48
600352.55 4789516.46 492.10
600353.08 4789525.92 508.17
600352.95 4789523.74 503.89
600352.57 4789517.55 491.74
600352.58 4789518.53 491.07
600352.60 4789519.56 490.59
600353.17 4789529.62 507.84
600352.61 4789520.62 490.05
600352.64 4789521.83 489.95
600353.15 4789530.91 505.33
600352.98 4789528.25 500.04
600352.65 4789522.71 489.06
600352.92 4789527.96 496.99
600352.66 4789523.70 488.52
600352.67 4789524.77 487.99
600353.11 4789532.64 501.20
600352.69 4789525.78 487.49
600353.23 4789535.30 503.89
600353.18 4789534.48 502.25
600353.26 4789536.60 504.00
600353.22 4789536.72 501.62
600352.73 4789528.84 485.77
600353.26 4789538.14 501.95
600352.75 4789529.87 485.28
600353.20 4789538.00 499.05
600353.08 4789536.12 495.25
600352.76 4789530.85 484.61
600353.23 4789539.25 499.05
600352.78 4789531.95 484.27
600353.04 4789537.07 491.98
600352.78 4789532.88 483.49
600353.33 4789542.36 500.19
600353.24 4789541.78 496.36
600352.85 4789535.50 483.56
600352.82 4789534.97 482.48
600353.28 4789543.23 496.77
600353.31 4789544.41 496.53
600353.26 4789544.40 493.95
600353.38 4789547.20 497.02
600353.32 4789546.24 495.06
600353.44 4789548.83 497.82
600353.38 4789547.97 496.04
600352.89 4789540.09 479.80
600353.28 4789547.10 491.57
600352.92 4789541.37 479.74
600353.25 4789547.44 489.69
600352.92 4789542.22 478.88
600353.25 4789548.22 488.62
600353.22 4789547.73 487.60
600352.94 4789543.28 478.36
600353.21 4789548.29 486.16
600353.16 4789547.59 484.71
600352.96 4789544.41 478.08
600353.12 4789547.73 482.29
600352.97 4789545.41 477.44
600353.49 4789554.34 493.46
600352.99 4789546.48 477.04
600353.57 4789556.41 495.10
600353.51 4789555.41 493.01
600353.01 4789547.63 476.71
600353.58 4789557.39 494.55
600353.57 4789557.94 493.01
600353.60 4789559.23 493.10
600353.48 4789558.18 488.16
600353.50 4789559.30 487.91
600353.47 4789558.73 486.70
600353.49 4789559.88 486.40
600353.39 4789558.27 482.98
600353.38 4789558.93 481.74
600353.13 4789555.01 473.39
600353.66 4789564.11 490.03
600353.62 4789563.44 488.60
600353.62 4789564.22 487.61
600353.57 4789563.56 486.20
600353.73 4789566.77 490.32
600353.67 4789565.83 488.31
600353.69 4789566.91 487.97
600353.73 4789568.35 488.32
600353.59 4789566.18 483.64
600353.69 4789568.60 486.17
600353.68 4789569.20 484.71
600353.54 4789567.04 480.03
600353.70 4789570.34 484.50
600353.67 4789569.87 483.46
600353.62 4789569.11 481.82
600353.65 4789570.27 481.56
600353.61 4789570.46 479.27
600353.62 4789571.45 478.62
600353.25 4789565.71 466.09
600353.27 4789566.94 466.05
600353.31 4789568.23 466.06
600353.34 4789569.47 466.02
600353.37 4789570.79 466.07
600353.40 4789572.03 466.05
600353.82 4789579.24 479.16
600353.43 4789573.29 465.98
600353.84 4789580.42 479.01
600353.88 4789581.79 479.25
600353.87 4789582.49 478.03
600353.52 4789577.12 466.07
600353.86 4789583.09 476.56
600353.91 4789584.64 477.23
600353.86 4789583.82 475.40
600353.86 4789584.74 474.63
600353.64 4789581.39 467.10
600353.66 4789582.38 466.53
600353.69 4789583.73 466.71
600353.72 4789585.01 466.75
600353.73 4789585.97 466.07
600353.75 4789587.11 465.81
600353.78 4789588.35 465.76
600353.81 4789589.54 465.61
600353.84 4789590.86 465.74
600353.86 4789591.95 465.37
600353.88 4789593.00 464.87
600354.16 4789597.98 473.47
600354.25 4789600.08 475.44
600354.12 4789598.22 471.14
600354.21 4789600.32 473.13
600354.14 4789599.28 470.72
600354.23 4789601.37 472.68
600354.25 4789602.46 472.33
600354.21 4789602.68 469.93
600354.05 4789600.35 464.50
600354.23 4789603.79 469.62
600354.06 4789601.39 464.00
600354.00 4789600.50 461.91
600354.27 4789605.16 469.93
600354.31 4789606.55 470.26
600354.34 4789607.83 470.36
600354.04 4789603.44 460.00
600354.02 4789603.12 459.26
600354.07 4789604.78 460.23
600354.04 4789604.21 458.89
600354.06 4789605.36 458.63
600354.10 4789606.78 459.04
600354.12 4789607.84 458.60
600354.15 4789609.07 458.55
600354.11 4789608.63 457.50
600354.16 4789610.16 458.18
600354.18 4789611.28 457.87
600354.20 4789612.29 457.29
600354.62 4789619.21 470.97
600354.54 4789617.95 467.93
600354.74 4789621.66 473.89
600354.68 4789621.65 470.91
600354.70 4789622.70 470.46
600354.77 4789624.55 472.00
600354.77 4789625.28 470.78
600354.66 4789624.57 466.05
600354.83 4789627.81 470.96
600354.71 4789626.07 466.68
600354.63 4789624.91 463.84
600354.84 4789628.77 470.33
600354.33 4789621.46 452.36
600354.89 4789630.30 471.06
600354.85 4789629.77 469.75
600354.99 4789632.44 473.33
600354.99 4789633.25 472.31
600354.92 4789632.37 470.12
600354.97 4789633.82 470.70
600354.92 4789633.17 469.10
600354.88 4789632.55 467.55
600354.99 4789634.92 470.38
600354.90 4789633.63 467.17
600354.93 4789634.88 467.26
600354.88 4789634.21 465.57
600354.92 4789635.52 465.77
600354.44 4789628.86 449.12
600355.11 4789639.01 471.48
600355.06 4789639.19 468.87
600355.13 4789640.87 470.05
600355.03 4789639.51 466.62
600355.13 4789641.73 469.13
600355.17 4789643.09 469.52
600355.12 4789642.45 467.90
600355.17 4789643.92 468.50
600355.06 4789643.19 463.57
600354.59 4789636.68 446.98
600355.11 4789644.75 464.43
600355.08 4789644.24 463.11
600354.62 4789637.87 446.85
600355.15 4789646.05 464.67
600354.97 4789643.55 458.24
600354.64 4789638.98 446.54
600354.97 4789644.41 457.30
600354.80 4789642.06 451.26
600354.76 4789641.55 449.94
600354.66 4789640.10 446.23
600355.27 4789649.28 466.72
600355.07 4789646.55 459.69
600355.26 4789650.02 465.47
600355.16 4789649.41 460.75
600354.84 4789645.10 449.61
600354.86 4789646.24 449.39
600354.76 4789644.81 445.67
600355.30 4789653.04 463.89
600355.27 4789652.63 462.82
600354.77 4789645.80 445.04
600355.39 4789655.09 466.07
600354.79 4789646.89 444.68
600355.34 4789655.19 463.16
600355.28 4789654.38 461.03
600355.36 4789656.26 462.78
600354.84 4789649.20 444.26
600355.49 4789658.81 466.31
600355.45 4789658.33 465.04
600355.50 4789659.85 465.89
600355.49 4789660.41 464.18
600355.46 4789660.92 462.33
600354.93 4789653.72 443.23
600355.50 4789662.26 462.66
600354.95 4789654.82 442.89
600354.97 4789655.95 442.64
600354.99 4789657.11 442.45
600355.02 4789658.27 442.29
600355.51 4789665.63 458.77
600355.04 4789659.38 441.97
600355.62 4789667.94 461.76
600355.58 4789667.37 460.21
600355.06 4789660.46 441.60
600355.73 4789670.28 464.84
600355.67 4789669.43 462.54
600355.72 4789670.85 463.11
600355.69 4789671.31 461.12
600355.61 4789670.20 458.10
600355.13 4789663.84 440.81
600355.53 4789670.05 454.39
600355.14 4789664.92 440.40
600355.56 4789671.22 454.29
600355.76 4789674.68 460.44
600355.62 4789672.84 455.41
600355.90 4789677.35 464.50
600355.69 4789674.56 456.84
600355.86 4789677.62 461.93
600355.63 4789674.68 453.85
600356.04 4789680.80 467.43
600356.04 4789681.61 466.37
600356.07 4789682.87 466.61
600356.09 4789683.93 466.18
600356.04 4789683.29 464.41
600355.89 4789682.16 457.97
600356.18 4789686.71 467.30
600356.10 4789685.65 464.35
600356.19 4789687.74 466.91
600356.15 4789687.12 465.18
600356.18 4789688.34 465.20
600356.00 4789686.05 458.75
600355.50 4789679.62 440.66
600356.19 4789689.32 464.68
600356.22 4789690.57 464.79
600356.15 4789689.67 462.25
600355.56 4789682.02 440.60
600356.24 4789691.55 464.26
600356.18 4789690.89 462.37
600356.21 4789692.06 462.28
600355.62 4789684.55 440.88
600356.23 4789693.15 462.06
600356.00 4789690.17 453.53
600356.39 4789696.03 466.83
600356.41 4789697.10 466.58
600356.33 4789696.00 463.43
600356.38 4789697.52 464.34
600355.73 4789689.29 440.64
600356.46 4789699.35 466.25
600356.37 4789698.17 462.83
600356.48 4789700.42 465.87
600356.14 4789696.15 453.50
600356.56 4789702.19 467.65
600356.55 4789702.97 466.43
600356.58 4789704.09 466.32
600356.57 4789704.87 465.09
600356.47 4789703.64 461.49
600356.58 4789705.76 464.31
600356.54 4789706.11 461.80
600355.96 4789698.89 440.53
600356.60 4789707.71 463.11
600356.56 4789707.22 461.67
600356.63 4789708.84 462.91
600356.03 4789701.37 440.76
600356.73 4789710.97 465.78
600356.71 4789710.68 464.93
600356.74 4789711.88 464.95
600356.70 4789711.37 463.43
600356.74 4789712.75 464.12
600356.68 4789712.01 461.90
600356.11 4789704.90 440.64
600356.70 4789713.09 461.53
600356.63 4789712.21 458.90
600356.76 4789714.61 462.62
600356.71 4789714.04 460.93
600356.17 4789707.34 440.76
600356.77 4789715.57 461.94
600356.83 4789717.17 463.25
600356.24 4789709.86 441.15
600356.86 4789718.31 463.14
600356.79 4789717.44 460.48
600356.83 4789718.85 461.24
600356.75 4789717.85 458.20
600356.29 4789712.24 441.12
600356.83 4789719.64 460.02
600356.86 4789720.83 460.14
600356.74 4789719.32 455.51
600357.04 4789723.84 465.74
600356.76 4789720.46 455.33
600357.12 4789725.68 467.84
600357.07 4789725.02 465.81
600357.19 4789727.29 469.18
600357.14 4789726.74 467.48
600357.20 4789728.27 468.66
600357.26 4789729.80 469.78
600357.10 4789727.85 463.68
600356.90 4789725.45 456.23
600357.28 4789730.86 469.49
600357.18 4789730.49 464.66
600357.29 4789732.61 467.72
600357.30 4789733.59 467.10
600357.33 4789734.74 467.11
600357.38 4789736.20 468.03
600357.34 4789735.71 466.46
600357.34 4789736.47 465.25
600357.28 4789735.83 463.20
600357.33 4789737.24 463.96
600357.35 4789738.28 463.63
600357.14 4789735.79 455.67
600356.82 4789732.07 443.78
600356.86 4789733.39 444.17
600356.89 4789734.58 444.26
600356.93 4789735.88 444.61
600356.97 4789737.19 445.08
600357.00 4789738.39 445.13
600357.04 4789739.66 445.48
600357.08 4789741.04 446.10
600357.09 4789741.99 445.41
600357.17 4789743.75 447.32
600357.18 4789744.67 446.54
600357.18 4789745.61 445.71
600357.22 4789746.82 445.88
600357.24 4789748.00 445.89
600357.28 4789749.21 446.07
600357.32 4789750.54 446.57
600357.33 4789751.54 446.05
600357.37 4789752.87 446.56
600357.39 4789753.93 446.22
600357.44 4789755.33 446.99
600357.46 4789756.38 446.64
600357.48 4789757.47 446.35
600357.54 4789758.94 447.45
600357.81 4789762.83 456.81
600357.92 4789764.93 460.09
600357.99 4789766.49 461.53
600357.95 4789766.07 460.07
600357.97 4789767.13 459.75
600357.88 4789766.20 456.53
600357.76 4789764.83 451.78
600357.79 4789766.03 451.91
600357.72 4789765.19 448.97
600357.64 4789764.34 446.03
600357.67 4789765.50 446.02
600357.69 4789766.58 445.74
600357.71 4789767.68 445.55
600357.74 4789768.79 445.41
600357.78 4789770.15 446.08
600357.79 4789771.13 445.50
600357.84 4789772.47 446.08
600357.84 4789773.38 445.24
600357.87 4789774.49 445.04
600357.90 4789775.67 445.17
600357.91 4789776.70 444.70
600357.96 4789778.02 445.29
600357.98 4789779.19 445.33
600357.98 4789780.04 444.27
600358.03 4789781.36 444.88
600358.04 4789782.34 444.22
600358.06 4789783.39 443.83
600358.10 4789784.69 444.38
600358.10 4789785.60 443.49
600358.14 4789786.84 443.80
600358.17 4789787.99 443.82
600358.15 4789787.85 443.30
600358.18 4789788.98 443.20
600358.20 4789790.05 442.92
600358.32 4789792.17 446.54
600358.27 4789791.67 444.65
600358.35 4789793.29 446.46
600358.29 4789792.75 444.42
600358.28 4789793.48 442.81
600358.31 4789794.68 443.03
600358.33 4789795.76 442.74
600358.36 4789796.85 442.54
600358.36 4789797.75 441.54
600358.41 4789799.10 442.34
600358.39 4789798.89 441.54
600358.41 4789799.99 441.36
600358.43 4789801.05 441.00
600358.48 4789802.41 441.85
600358.48 4789803.31 440.90
600358.50 4789804.34 440.38
600358.54 4789805.62 440.93
600358.55 4789806.60 440.24
600358.56 4789807.59 439.68
600358.61 4789808.99 440.64
600358.61 4789809.81 439.39
600358.63 4789810.95 439.29
600358.68 4789812.24 439.95
600358.68 4789813.11 438.78
600358.70 4789814.15 438.43
600358.73 4789815.40 438.81
600358.74 4789816.35 438.04
600358.80 4789817.79 439.23
600358.77 4789817.50 438.03
600358.79 4789818.57 437.78
600358.81 4789819.61 437.29
600358.84 4789820.84 437.72
600358.86 4789821.88 437.24
600358.87 4789822.87 436.64
600358.91 4789824.11 437.02
600358.92 4789825.06 436.30
600358.93 4789826.12 435.87
600358.97 4789827.31 436.12
600358.99 4789828.40 435.87
600359.00 4789829.42 435.40
600359.03 4789830.50 435.12
600359.04 4789831.56 434.80
600359.07 4789832.66 434.61
600359.09 4789833.74 434.38
600359.11 4789834.83 434.14
600359.17 4789836.25 435.43
600359.14 4789835.93 434.02
600359.17 4789837.17 434.43
600359.18 4789838.15 433.75
600359.18 4789839.04 432.59
600359.50 4789842.78 444.39
600359.38 4789841.68 439.42
600359.20 4789840.04 432.05
600359.51 4789843.78 443.75
600359.45 4789843.21 441.19
600359.22 4789841.12 431.74
600359.48 4789844.39 441.48
600359.55 4789845.88 443.07
600359.52 4789845.65 442.02
600359.57 4789846.95 442.85
600359.61 4789848.18 443.28
600359.59 4789848.93 441.59
600359.57 4789848.75 440.78
600359.56 4789849.52 439.08
600359.52 4789850.01 436.19
600359.47 4789849.56 434.10
600359.46 4789850.40 432.64
600359.37 4789850.52 427.99
600359.39 4789851.55 427.40
600359.42 4789852.71 427.56
600359.38 4789852.34 425.83
600359.41 4789853.54 426.03
600359.42 4789854.49 425.21
600359.44 4789855.58 424.88
600359.45 4789856.56 424.28
600359.47 4789857.68 424.04
600359.50 4789858.86 424.36
600359.53 4789860.03 424.42
600359.56 4789861.16 424.52
600359.63 4789862.69 426.31
600359.69 4789864.03 427.50
600359.74 4789865.37 428.38
600359.79 4789866.67 429.34
600359.83 4789867.99 430.20
600359.90 4789869.39 431.67
600359.93 4789870.56 431.79
600359.97 4789871.79 432.43
600359.99 4789872.87 432.07
600360.03 4789874.08 432.63
600360.09 4789875.50 434.01
600360.06 4789875.29 432.97
600360.09 4789876.37 432.84
600360.15 4789877.82 434.41
600360.17 4789878.87 434.16
600360.23 4789880.23 435.32
600360.21 4789880.07 434.46
600360.25 4789881.28 435.04
600360.28 4789882.50 435.44
600360.65 4789886.29 449.90
600360.62 4789886.06 448.63
600360.68 4789887.47 450.15
600360.58 4789887.56 444.77
600360.55 4789887.31 443.46
600360.46 4789887.50 438.33
600360.49 4789888.65 438.62
600360.53 4789889.84 438.92
600360.50 4789889.66 437.93
600360.56 4789890.99 439.21
600360.57 4789892.00 438.52
600360.60 4789893.07 438.45
600360.66 4789894.48 439.95
600360.63 4789894.25 438.68
600360.68 4789895.56 439.88
600360.71 4789896.66 439.71
600360.72 4789897.66 439.15
600360.75 4789898.82 439.33
600360.79 4789900.04 440.05
600360.81 4789901.08 439.54
600360.87 4789902.41 440.90
600360.87 4789903.35 439.81
600360.89 4789904.40 439.61
600360.94 4789905.69 440.53
600360.94 4789906.60 439.50
600360.97 4789907.72 439.45
600361.01 4789908.95 440.31
600361.02 4789909.91 439.25
600361.04 4789910.95 438.98
600361.06 4789912.04 438.74
600361.08 4789913.10 438.61
600361.10 4789914.18 438.34
600361.12 4789915.24 438.08
600361.15 4789916.33 437.90
600361.17 4789917.38 437.66
600361.19 4789918.44 437.28
600361.22 4789919.57 437.47
600361.23 4789920.62 437.07
600361.25 4789921.61 436.39
600361.26 4789922.66 435.94
600361.28 4789923.71 435.68
600361.30 4789924.78 435.34
600361.31 4789925.76 434.56
600361.33 4789926.82 434.21
600361.35 4789927.87 433.92
600361.44 4789929.43 436.83
600361.36 4789928.89 433.26
600361.47 4789930.56 437.10
600361.39 4789929.99 433.21
600361.50 4789931.66 436.99
600361.40 4789931.03 432.70
600361.50 4789932.60 435.93
600361.42 4789932.07 432.36
600361.44 4789933.12 431.85
600361.46 4789934.18 431.63
600361.47 4789935.24 431.23
600361.48 4789936.23 430.46
600361.75 4789938.84 440.90
600361.50 4789937.25 429.74
600361.91 4789940.81 447.14
600362.00 4789942.27 449.68
600362.05 4789943.54 451.08
600362.02 4789944.24 448.24
600361.96 4789943.91 445.86
600362.12 4789945.83 451.88
600362.09 4789946.55 449.23
600362.00 4789946.01 445.25
600362.11 4789947.58 448.82
600362.12 4789948.58 448.17
600362.07 4789948.29 446.05
600362.14 4789949.66 448.03
600362.09 4789949.37 445.87
600361.87 4789948.02 435.84
600362.11 4789950.38 445.36
600361.92 4789949.27 437.01
600362.19 4789951.78 447.60
600362.14 4789952.46 444.52
600362.15 4789953.43 443.57
600362.14 4789954.32 442.09
600362.27 4789956.03 446.78
600362.15 4789955.31 441.20
600362.34 4789957.36 448.71
600362.31 4789957.20 447.44
600362.35 4789958.37 448.08
600362.40 4789959.57 449.01
600362.33 4789959.18 445.94
600362.49 4789961.05 452.06
600362.46 4789960.86 450.61
600362.53 4789962.18 452.53
600362.55 4789963.23 452.23
600362.58 4789964.35 452.55
600362.61 4789965.47 452.82
600362.63 4789966.48 452.31
600362.60 4789966.33 451.06
600362.63 4789967.46 451.38
600362.60 4789967.29 450.00
600362.54 4789967.89 445.94
600362.51 4789967.70 444.36
600362.53 4789968.80 444.43
600362.00 4789965.93 420.17
600362.54 4789969.81 443.75
600362.02 4789966.99 419.78
600362.56 4789970.82 443.03
600362.28 4789969.34 430.32
600362.56 4789971.78 442.02
600362.39 4789970.87 434.14
600362.30 4789970.43 430.32
600362.60 4789972.96 442.69
600362.54 4789972.62 439.74
600362.39 4789971.84 432.95
600362.58 4789973.80 440.60
600362.62 4789974.97 441.17
600362.44 4789974.05 433.08
600362.66 4789976.10 441.66
600362.64 4789976.99 439.79
600362.61 4789976.85 438.52
600362.47 4789976.12 431.94
600362.43 4789975.91 430.11
600362.61 4789977.79 437.25
600362.55 4789977.49 434.46
600362.57 4789978.56 434.17
600362.59 4789979.58 433.56
600362.60 4789980.61 432.91
600362.45 4789980.86 425.05
600362.54 4789982.25 427.69
600362.51 4789982.12 426.45
600362.45 4789981.84 423.83
600362.57 4789983.37 427.92
600362.66 4789984.79 430.98
600362.73 4789986.11 433.09
600362.71 4789985.99 431.97
600362.80 4789987.40 435.00
600362.76 4789987.20 433.01
600362.83 4789988.49 435.04
600362.82 4789988.45 434.64
600362.86 4789989.61 435.23
600362.91 4789990.84 436.64
600362.89 4789990.70 435.28
600362.92 4789991.82 435.48
600362.89 4789992.65 432.86
600362.92 4789993.79 433.23
600362.97 4789994.97 434.17
600363.03 4789996.21 435.76
600363.11 4789997.55 438.41
600363.08 4789997.44 437.25
600363.06 4789997.31 435.90
600363.15 4789998.70 438.98
600363.22 4789999.98 441.19
600352.55 4789450.43 514.62
600352.57 4789451.66 514.40
600352.57 4789452.35 513.26
600352.60 4789453.76 513.35
600352.63 4789455.09 513.33
600353.25 4789466.61 531.09
600352.66 4789456.40 513.26
600353.30 4789468.39 531.91
600353.31 4789469.20 530.99
600353.31 4789470.11 530.28
600353.34 4789471.30 530.04
600353.27 4789470.84 526.90
600353.17 4789469.13 523.88
600353.12 4789468.36 522.52
600353.08 4789468.42 520.27
600353.07 4789469.04 519.03
600353.41 4789475.59 528.29
600353.43 4789476.72 527.97
600353.38 4789476.74 525.65
600353.39 4789477.62 524.88
600352.96 4789470.10 511.43
600353.46 4789479.62 526.10
600353.43 4789479.01 525.00
600353.47 4789480.56 525.44
600353.41 4789479.59 523.70
600353.30 4789478.31 519.01
600353.26 4789477.66 517.84
600353.51 4789482.82 524.78
600353.06 4789475.02 510.73
600353.07 4789476.05 510.16
600353.67 4789487.00 527.58
600353.54 4789484.86 523.72
600353.09 4789477.17 509.81
600353.66 4789487.77 526.61
600353.56 4789486.03 523.45
600353.12 4789478.35 509.52
600353.66 4789488.45 525.49
600353.55 4789487.36 521.11
600353.16 4789480.63 508.85
600353.62 4789489.23 522.14
600353.67 4789490.90 522.80
600353.46 4789488.08 515.25
600353.22 4789484.03 507.81
600353.24 4789485.14 507.42
600353.47 4789489.86 513.70
600353.81 4789496.36 523.24
600353.83 4789497.60 523.16
600353.80 4789497.84 521.17
600353.82 4789498.86 520.68
600353.35 4789490.89 505.89
600353.82 4789499.71 519.83
600353.87 4789501.39 520.54
600353.37 4789492.93 504.77
600353.90 4789502.61 520.40
600353.87 4789502.87 518.49
600353.40 4789494.99 503.73
600353.90 4789504.14 518.41
600353.42 4789496.03 503.19
600353.43 4789497.07 502.71
600353.45 4789498.10 502.15
600353.81 4789504.93 512.59
600353.46 4789499.11 501.61
600353.81 4789505.70 511.58
600353.48 4789500.16 501.10
600353.88 4789507.70 512.95
600353.76 4789505.67 509.10
600353.49 4789501.19 500.62
600353.97 4789509.91 514.65
600353.94 4789509.52 513.90
600353.51 4789502.23 500.05
600353.98 4789510.89 514.11
600353.69 4789506.05 504.89
600353.52 4789503.25 499.55
600353.66 4789506.39 503.01
600353.54 4789504.34 499.09
600353.97 4789512.35 511.95
600353.55 4789505.36 498.60
600354.08 4789514.86 514.23
600353.99 4789513.43 511.50
600354.08 4789515.63 513.29
600353.58 4789507.39 497.46
600354.08 4789516.50 512.46
600354.03 4789515.65 510.82
600353.60 4789508.48 497.01
600353.61 4789509.51 496.52
600354.04 4789517.38 509.20
600353.63 4789510.56 496.01
600354.17 4789520.30 512.38
600353.64 4789511.62 495.56
600354.18 4789521.22 511.64
600354.14 4789520.60 510.43
600353.66 4789512.60 494.90
600354.12 4789520.95 508.64
600354.21 4789523.35 510.79
600354.25 4789524.68 510.92
600354.22 4789525.07 509.13
600354.05 4789522.29 503.70
600353.71 4789516.67 492.69
600354.25 4789526.30 509.08
600354.21 4789525.65 507.79
600353.73 4789517.69 492.18
600354.24 4789526.97 507.83
600353.74 4789518.79 491.76
600354.27 4789528.20 507.78
600354.22 4789527.32 506.04
600353.75 4789519.74 491.09
600354.05 4789525.38 499.64
600353.91 4789523.11 495.15
600353.77 4789520.81 490.61
600354.27 4789529.81 505.89
600354.11 4789527.18 500.67
600353.78 4789521.82 490.07
600354.07 4789527.26 498.27
600353.80 4789522.88 489.57
600354.07 4789528.06 497.33
600353.81 4789523.90 489.05
600353.83 4789524.93 488.50
600354.31 4789533.59 503.22
600353.85 4789526.03 488.13
600353.86 4789526.98 487.41
600354.30 4789535.01 500.95
600353.87 4789528.06 487.01
600353.89 4789529.06 486.38
600353.89 4789529.95 485.61
600353.91 4789530.96 485.01
600353.92 4789531.94 484.40
600354.41 4789540.70 499.52
600353.94 4789533.06 484.02
600354.47 4789542.30 500.23
600353.95 4789534.04 483.42
600354.42 4789542.45 497.89
600354.37 4789541.51 495.98
600354.46 4789543.78 498.05
600354.41 4789542.95 496.35
600354.33 4789541.71 493.83
600354.47 4789544.74 497.38
600354.37 4789543.17 494.16
600354.37 4789543.89 493.06
600354.22 4789541.54 488.23
600354.31 4789543.87 490.34
600354.32 4789544.70 489.45
600354.26 4789543.85 487.71
600354.04 4789540.33 480.45
600354.28 4789544.95 487.31
600354.06 4789541.39 479.94
600354.39 4789547.49 489.93
600354.08 4789542.48 479.57
600354.09 4789543.47 478.93
600354.10 4789544.50 478.41
600354.12 4789545.61 478.03
600354.14 4789546.67 477.58
600354.66 4789555.61 493.58
600354.76 4789557.98 495.93
600354.60 4789555.46 490.64
600354.18 4789548.89 476.85
600354.20 4789550.00 476.45
600354.69 4789558.49 491.68
600354.50 4789555.58 485.55
600354.21 4789551.00 475.90
600354.74 4789560.07 492.32
600354.55 4789557.92 485.12
600354.50 4789557.16 483.51
600354.52 4789558.24 483.08
600354.26 4789554.24 474.60
600354.28 4789555.22 473.98
600354.84 4789564.87 491.81
600354.79 4789563.98 489.90
600354.32 4789556.78 474.55
600354.87 4789566.06 491.68
600354.81 4789565.87 488.55
600354.77 4789565.27 487.27
600354.68 4789563.90 484.33
600354.31 4789558.21 472.14
600354.86 4789567.42 489.20
600354.90 4789568.97 489.81
600354.78 4789567.91 484.82
600354.78 4789568.63 483.63
600354.73 4789567.96 482.18
600354.81 4789569.85 483.56
600354.62 4789567.01 477.42
600354.83 4789571.03 483.37
600354.64 4789568.16 477.13
600354.66 4789569.25 476.79
600354.59 4789568.15 474.39
600354.63 4789569.50 474.53
600354.47 4789567.03 469.15
600354.67 4789571.01 475.09
600354.63 4789570.32 473.58
600354.50 4789568.34 469.25
600354.46 4789567.76 467.99
600354.71 4789572.38 475.30
600354.53 4789569.60 469.20
600354.46 4789569.39 465.96
600354.97 4789577.97 482.05
600355.07 4789580.26 484.35
600355.02 4789579.55 482.78
600355.10 4789581.53 484.36
600355.04 4789581.34 481.20
600355.07 4789582.62 481.25
600355.13 4789584.34 482.30
600355.14 4789585.27 481.56
600355.06 4789584.84 477.83
600354.74 4789580.85 466.07
600354.77 4789582.13 466.09
600354.80 4789583.47 466.27
600354.84 4789584.88 466.61
600354.87 4789586.02 466.33
600354.91 4789587.53 466.92
600354.92 4789588.47 466.19
600354.95 4789589.79 466.32
600354.98 4789590.96 466.13
600355.00 4789592.11 465.89
600355.29 4789597.12 474.53
600355.02 4789593.21 465.54
600355.30 4789598.17 474.08
600355.34 4789599.57 474.45
600355.15 4789597.60 466.98
600355.35 4789601.27 472.62
600355.17 4789598.65 466.52
600355.08 4789597.29 463.36
600355.39 4789602.73 473.12
600355.18 4789600.41 464.82
600355.21 4789601.61 464.67
600355.14 4789600.72 462.59
600355.13 4789601.29 461.00
600355.20 4789603.08 462.26
600355.16 4789602.64 461.24
600355.19 4789603.76 460.94
600355.16 4789603.36 460.00
600355.21 4789604.96 460.80
600355.24 4789606.19 460.77
600355.23 4789606.82 459.29
600355.27 4789608.23 459.69
600355.25 4789608.78 458.01
600355.27 4789609.86 457.63
600355.32 4789611.34 458.18
600355.29 4789610.95 457.23
600355.82 4789619.38 474.50
600355.75 4789618.45 472.26
600355.80 4789620.00 473.02
600355.74 4789619.05 470.75
600355.68 4789618.24 468.79
600355.85 4789621.43 473.51
600355.80 4789621.62 471.01
600355.68 4789619.81 466.61
600355.68 4789620.64 465.66
600355.88 4789624.36 471.70
600355.88 4789625.18 470.72
600355.42 4789618.52 454.46
600355.83 4789625.30 467.98
600355.90 4789627.04 469.26
600355.77 4789625.95 463.55
600355.72 4789625.24 461.80
600355.45 4789621.52 452.65
600356.08 4789631.20 473.47
600356.03 4789630.50 471.75
600356.05 4789631.58 471.36
600356.09 4789632.99 471.85
600356.03 4789632.15 469.77
600356.13 4789634.38 472.24
600356.07 4789633.53 470.13
600356.14 4789635.25 471.39
600356.05 4789634.91 467.49
600355.56 4789627.98 450.19
600356.23 4789638.15 472.53
600356.16 4789637.23 470.21
600356.07 4789635.99 467.11
600356.20 4789638.55 470.47
600355.60 4789630.23 449.60
600356.22 4789639.73 470.39
600356.17 4789638.93 468.38
600355.63 4789631.40 449.43
600356.20 4789640.15 468.37
600355.99 4789637.34 461.28
600355.64 4789632.46 448.99
600356.28 4789642.13 470.30
600356.30 4789643.17 469.86
600356.21 4789641.97 466.81
600356.28 4789643.71 468.14
600356.19 4789643.31 464.05
600355.73 4789636.97 447.90
600356.34 4789646.15 468.16
600356.10 4789642.83 459.68
600356.12 4789643.93 459.41
600355.77 4789639.18 447.23
600355.92 4789642.07 451.45
600355.79 4789640.29 446.89
600356.37 4789648.98 466.13
600356.36 4789649.68 464.75
600355.84 4789642.60 446.49
600355.86 4789643.73 446.24
600355.89 4789644.91 446.08
600356.41 4789652.85 463.57
600355.91 4789646.02 445.80
600356.48 4789654.68 465.16
600356.51 4789655.84 465.04
600356.52 4789656.77 464.29
600356.47 4789656.15 462.65
600355.98 4789649.45 445.09
600356.61 4789658.84 466.58
600356.51 4789657.48 463.00
600356.55 4789658.85 463.38
600356.57 4789659.93 463.08
600356.47 4789658.59 459.54
600356.04 4789652.82 444.28
600356.58 4789660.92 462.48
600356.29 4789656.99 452.06
600356.07 4789653.99 444.11
600356.61 4789662.09 462.40
600356.09 4789655.10 443.82
600356.11 4789656.21 443.49
600356.13 4789657.29 443.12
600356.15 4789658.42 442.85
600356.74 4789667.11 462.92
600356.17 4789659.59 442.73
600356.84 4789670.08 464.46
600356.75 4789668.93 461.35
600356.85 4789671.05 463.78
600356.71 4789669.24 458.90
600356.80 4789671.24 461.09
600356.93 4789673.78 464.69
600357.00 4789675.49 466.12
600356.98 4789676.13 464.56
600356.94 4789675.50 462.85
600357.02 4789677.36 464.69
600356.82 4789674.79 457.65
600357.08 4789678.98 465.83
600356.95 4789677.29 461.19
600357.18 4789681.07 468.35
600357.11 4789680.27 466.13
600357.17 4789681.89 467.27
600357.13 4789681.34 465.75
600357.23 4789683.39 468.18
600357.13 4789682.95 463.60
600357.23 4789685.04 466.17
600357.33 4789687.25 468.97
600357.30 4789686.82 467.76
600357.36 4789688.41 468.96
600357.37 4789689.39 468.30
600357.31 4789688.54 465.92
600357.36 4789689.97 466.66
600357.38 4789691.14 466.54
600357.34 4789690.57 464.93
600357.38 4789691.87 465.33
600357.39 4789692.84 464.63
600357.34 4789692.20 462.80
600357.45 4789694.50 466.06
600357.48 4789695.71 466.07
600357.51 4789696.84 465.97
600357.47 4789696.34 464.55
600357.53 4789698.01 465.88
600357.55 4789699.09 465.64
600357.47 4789697.96 462.39
600357.42 4789697.43 460.86
600357.31 4789695.96 456.62
600357.36 4789697.49 457.52
600356.92 4789691.95 441.49
600357.61 4789701.42 465.54
600357.67 4789703.01 466.68
600357.67 4789703.89 465.89
600357.65 4789704.45 463.99
600357.04 4789696.72 441.34
600357.69 4789705.77 464.46
600357.65 4789706.13 461.98
600357.10 4789699.18 441.51
600357.37 4789703.44 450.61
600357.13 4789700.41 441.67
600357.78 4789709.41 464.70
600357.85 4789711.04 466.13
600357.83 4789711.60 464.23
600357.81 4789712.15 462.44
600357.82 4789713.15 461.83
600357.74 4789712.12 458.74
600357.86 4789714.53 462.51
600357.67 4789712.95 454.14
600357.33 4789708.82 441.67
600357.80 4789715.45 458.20
600357.36 4789709.98 441.64
600357.93 4789717.86 461.85
600357.91 4789717.55 460.91
600357.82 4789716.54 457.85
600357.92 4789718.59 460.58
600357.75 4789716.46 454.10
600357.63 4789715.03 449.75
600357.42 4789712.48 442.01
600357.91 4789719.26 458.95
600357.97 4789720.82 460.23
600358.12 4789723.51 464.81
600357.93 4789721.17 457.63
600358.23 4789725.60 467.72
600358.19 4789725.07 466.11
600358.29 4789727.13 468.79
600358.24 4789726.64 467.26
600358.32 4789728.35 469.05
600358.25 4789727.46 466.28
600358.26 4789728.42 465.55
600358.17 4789727.44 462.50
600357.65 4789721.13 442.87
600358.29 4789729.59 465.68
600358.12 4789727.60 459.45
600358.38 4789731.60 468.23
600358.23 4789729.81 462.61
600358.44 4789733.15 469.52
600358.42 4789732.83 468.52
600358.50 4789734.65 470.51
600358.51 4789735.55 469.77
600358.47 4789735.09 468.31
600358.51 4789736.38 468.66
600358.41 4789735.28 465.18
600358.44 4789736.36 464.98
600358.33 4789735.91 459.80
600358.23 4789734.74 456.07
600358.25 4789735.84 455.92
600357.99 4789733.64 445.06
600358.02 4789734.84 445.20
600358.05 4789736.07 445.30
600358.19 4789738.44 449.22
600358.11 4789737.52 446.26
600358.22 4789739.66 449.32
600358.12 4789738.56 445.76
600358.17 4789739.98 446.62
600358.19 4789741.06 446.23
600358.22 4789742.21 446.22
600358.27 4789743.63 446.99
600358.29 4789744.77 446.96
600358.31 4789745.83 446.51
600358.35 4789747.04 446.72
600358.37 4789748.22 446.69
600358.40 4789749.39 446.77
600358.44 4789750.67 447.07
600358.46 4789751.78 446.93
600358.50 4789753.01 447.10
600358.52 4789754.10 446.91
600358.59 4789755.78 448.58
600358.58 4789756.53 447.25
600358.61 4789757.69 447.18
600358.65 4789758.94 447.52
600358.67 4789760.04 447.24
600358.95 4789763.97 456.87
600358.92 4789763.71 455.97
600358.98 4789765.18 456.99
600358.90 4789764.36 454.18
600358.91 4789765.28 453.41
600358.78 4789763.78 448.22
600358.74 4789763.37 446.79
600358.79 4789764.81 447.70
600358.76 4789764.51 446.64
600358.81 4789765.87 447.42
600358.82 4789766.80 446.56
600358.84 4789767.90 446.40
600358.86 4789769.03 446.25
600358.90 4789770.27 446.59
600358.95 4789771.61 447.19
600358.95 4789772.51 446.35
600358.97 4789773.55 445.88
600359.00 4789774.77 446.16
600359.02 4789775.84 445.86
600359.04 4789776.94 445.64
600359.08 4789778.14 445.81
600359.09 4789779.13 445.19
600359.11 4789780.19 444.87
600359.15 4789781.47 445.33
600359.16 4789782.44 444.65
600359.18 4789783.53 444.41
600359.23 4789784.88 445.18
600359.23 4789785.74 444.08
600359.27 4789787.05 444.67
600359.29 4789788.08 444.23
600359.30 4789789.11 443.76
600359.41 4789791.09 446.89
600359.45 4789792.34 447.29
600359.46 4789793.32 446.64
600359.48 4789794.39 446.38
600359.44 4789794.87 443.82
600359.46 4789795.98 443.69
600359.47 4789796.86 442.64
600359.48 4789797.90 442.24
600359.53 4789799.26 443.07
600359.54 4789800.18 442.17
600359.55 4789801.23 441.78
600359.60 4789802.51 442.35
600359.60 4789803.44 441.44
600359.65 4789804.82 442.41
600359.67 4789805.86 441.97
600359.67 4789806.70 440.80
600359.69 4789807.77 440.45
600359.73 4789809.09 441.21
600359.74 4789810.06 440.48
600359.75 4789811.06 439.90
600359.80 4789812.36 440.51
600359.79 4789813.18 439.23
600359.81 4789814.26 438.94
600359.84 4789815.37 438.80
600359.86 4789816.46 438.56
600359.90 4789817.68 438.91
600359.91 4789818.68 438.29
600359.94 4789819.83 438.33
600359.97 4789820.99 438.41
600359.97 4789821.95 437.65
600360.00 4789823.03 437.37
600360.02 4789824.13 437.24
600360.04 4789825.21 436.94
600360.06 4789826.27 436.61
600360.10 4789827.50 437.01
600360.11 4789828.51 436.43
600360.13 4789829.61 436.29
600360.15 4789830.63 435.75
600360.17 4789831.71 435.50
600360.19 4789832.83 435.40
600360.21 4789833.90 435.11
600360.26 4789835.19 435.79
600360.29 4789836.40 436.10
600360.31 4789837.43 435.61
600360.29 4789838.16 433.80
600360.31 4789839.22 433.45
600360.47 4789841.57 438.92
600360.33 4789840.27 433.10
600360.52 4789842.86 439.64
600360.35 4789841.34 432.78
600360.36 4789842.37 432.27
600360.66 4789845.91 443.27
600360.59 4789845.28 440.38
600360.39 4789843.46 432.05
600360.47 4789845.08 434.26
600360.67 4789847.76 441.41
600360.57 4789846.93 437.56
600360.62 4789848.27 438.52
600360.64 4789849.28 437.98
600360.63 4789850.11 436.57
600360.56 4789850.33 432.33
600360.48 4789850.52 427.88
600360.51 4789851.70 428.06
600360.52 4789852.74 427.61
600360.54 4789853.78 427.19
600360.52 4789853.61 426.37
600360.57 4789854.91 427.14
600360.53 4789854.60 425.64
600360.55 4789855.66 425.29
600360.56 4789856.61 424.39
600360.59 4789857.77 424.50
600360.63 4789859.06 425.25
600360.66 4789860.25 425.46
600360.69 4789861.36 425.35
600360.79 4789863.09 428.29
600360.77 4789862.92 427.46
600360.84 4789864.40 429.25
600360.87 4789865.64 429.68
600360.91 4789866.80 429.92
600360.96 4789868.16 431.00
600361.00 4789869.39 431.57
600361.04 4789870.60 431.96
600361.11 4789872.07 433.75
600361.11 4789872.99 432.63
600361.15 4789874.19 433.10
600361.19 4789875.46 433.78
600361.22 4789876.57 433.78
600361.29 4789878.07 435.68
600361.29 4789878.99 434.67
600361.33 4789880.22 435.18
600361.38 4789881.49 436.04
600361.40 4789882.62 436.02
600361.46 4789883.97 437.30
600361.44 4789883.83 436.54
600361.64 4789886.26 443.54
600361.50 4789885.15 437.59
600361.62 4789887.05 441.87
600361.55 4789886.48 438.80
600361.59 4789887.72 439.40
600361.62 4789888.85 439.55
600361.69 4789890.26 441.12
600361.66 4789890.03 439.84
600361.69 4789891.19 440.18
600361.77 4789892.70 442.34
600361.69 4789892.12 439.10
600361.79 4789893.76 442.14
600361.71 4789893.19 438.94
600361.77 4789894.53 440.10
600361.80 4789895.63 440.15
600361.81 4789896.68 439.73
600361.84 4789897.77 439.66
600361.87 4789898.92 439.79
600361.91 4789900.12 440.42
600361.93 4789901.18 440.03
600361.99 4789902.52 441.43
600361.99 4789903.44 440.26
600362.01 4789904.53 440.21
600362.07 4789905.84 441.34
600362.07 4789906.75 440.21
600362.09 4789907.85 440.11
600362.13 4789909.01 440.53
600362.14 4789910.02 439.84
600362.16 4789911.07 439.60
600362.19 4789912.26 439.99
600362.21 4789913.26 439.42
600362.23 4789914.33 439.09
600362.24 4789915.35 438.68
600362.27 4789916.44 438.43
600362.29 4789917.49 438.17
600362.31 4789918.57 437.93
600362.34 4789919.68 438.07
600362.35 4789920.68 437.28
600362.36 4789921.70 436.79
600362.39 4789922.81 436.74
600362.40 4789923.81 436.15
600362.41 4789924.85 435.60
600362.43 4789925.88 435.20
600362.45 4789926.92 434.66
600362.47 4789927.96 434.32
600362.48 4789929.02 433.92
600362.58 4789930.56 436.92
600362.50 4789930.07 433.64
600362.60 4789931.67 436.86
600362.53 4789931.18 433.55
600362.54 4789932.16 432.81
600362.56 4789933.26 432.66
600362.58 4789934.29 432.23
600362.59 4789935.32 431.54
600362.61 4789936.37 431.27
600362.88 4789939.04 442.11
600362.62 4789937.39 430.50
600363.01 4789940.78 446.79
600362.90 4789940.07 441.75
600362.63 4789938.40 429.99
600363.06 4789942.01 447.60
600363.08 4789943.07 447.51
600362.98 4789942.46 443.18
600363.09 4789944.07 446.73
600363.15 4789945.38 448.44
600363.18 4789946.48 448.39
600363.15 4789946.27 446.87
600363.22 4789947.67 449.21
600363.25 4789948.79 449.36
600363.23 4789948.66 448.35
600363.22 4789949.52 446.79
600363.20 4789949.40 445.88
600363.17 4789949.19 444.30
600363.25 4789950.66 447.03
600363.22 4789951.35 444.16
600363.15 4789950.93 440.99
600363.29 4789952.73 446.22
600363.23 4789952.40 443.72
600363.32 4789953.84 446.54
600363.26 4789953.47 443.70
600363.29 4789954.59 443.81
600363.25 4789954.36 442.05
600363.20 4789954.08 439.88
600363.33 4789955.77 444.59
600363.50 4789957.72 451.22
600363.55 4789958.93 452.26
600363.52 4789958.72 450.58
600363.58 4789960.01 452.19
600363.52 4789959.66 449.39
600363.62 4789961.15 452.67
600363.65 4789962.29 453.12
600363.68 4789963.41 453.43
600363.67 4789963.30 452.57
600363.49 4789962.32 444.62
600363.71 4789964.50 453.43
600363.73 4789965.52 453.00
600363.64 4789965.02 448.85
600363.58 4789964.72 446.39
600363.73 4789966.47 451.89
600363.72 4789967.34 450.18
600363.71 4789968.27 448.81
600363.68 4789968.10 447.36
600363.63 4789967.83 445.14
600363.71 4789969.20 447.55
600363.68 4789969.03 446.09
600363.65 4789969.82 443.54
600363.36 4789968.27 430.29
600363.14 4789967.10 420.34
600363.66 4789970.83 442.91
600363.39 4789969.37 430.31
600363.15 4789968.13 419.72
600363.69 4789971.90 442.72
600363.41 4789970.46 430.20
600363.71 4789972.96 442.44
600363.65 4789972.65 439.78
600363.78 4789974.29 444.52
600363.53 4789972.99 433.09
600363.80 4789975.38 444.62
600363.74 4789975.04 441.62
600363.72 4789974.92 440.50
600363.73 4789975.97 440.10
600363.63 4789975.45 435.53
600363.59 4789975.22 433.42
600363.75 4789976.98 439.49
600363.77 4789978.06 439.32
600363.66 4789977.51 434.35
600363.68 4789978.58 434.07
600363.71 4789979.68 434.11
600363.72 4789980.72 433.62
600363.71 4789980.63 432.83
600363.72 4789981.70 432.45
600363.62 4789982.16 426.54
600363.69 4789983.49 428.62
600363.77 4789984.81 430.85
600363.85 4789986.15 433.13
600363.91 4789987.41 434.82
600363.97 4789988.68 436.52
600363.99 4789989.75 436.34
600364.03 4789990.89 436.78
600364.06 4789991.99 436.85
600364.03 4789991.85 435.42
600364.05 4789992.92 435.25
600364.17 4789994.43 439.52
600364.05 4789993.89 433.97
600364.17 4789995.42 438.53
600364.11 4789995.15 435.71
600364.08 4789995.01 434.24
600364.18 4789996.43 437.71
600364.13 4789996.21 435.38
600364.18 4789997.41 436.50
600364.15 4789997.28 435.14
600364.25 4789998.68 438.49
600364.23 4789998.60 437.58
600364.31 4789999.93 440.13
600364.29 4789999.83 438.98
600353.72 4789450.12 514.44
600353.77 4789451.80 515.01
600353.74 4789451.31 514.17
600354.34 4789462.56 531.35
600353.76 4789452.36 513.63
600354.31 4789462.95 529.71
600353.78 4789453.56 513.39
600354.36 4789464.58 530.23
600353.82 4789454.96 513.47
600354.49 4789467.66 533.30
600353.85 4789456.24 513.37
600354.50 4789468.48 532.42
600354.46 4789467.82 531.27
600354.47 4789468.79 530.66
600354.39 4789467.42 528.25
600354.49 4789469.83 530.15
600354.53 4789471.30 530.42
600354.31 4789468.20 522.62
600354.18 4789465.91 518.57
600354.46 4789471.64 526.35
600354.21 4789467.21 518.52
600354.67 4789476.08 531.88
600354.64 4789476.24 529.85
600354.65 4789477.18 529.18
600354.61 4789477.32 527.07
600354.64 4789478.60 527.01
600354.54 4789477.60 522.86
600354.45 4789476.86 519.18
600354.41 4789476.25 518.08
600354.47 4789477.98 518.80
600354.45 4789478.36 517.11
600354.44 4789478.98 515.86
600354.31 4789476.67 511.69
600354.26 4789475.97 510.42
600354.79 4789485.88 525.94
600354.74 4789484.95 524.26
600354.87 4789487.98 527.39
600354.86 4789488.50 525.95
600354.85 4789489.13 524.73
600354.86 4789490.13 524.18
600354.79 4789489.68 520.97
600354.72 4789488.39 518.60
600354.75 4789489.70 518.61
600354.72 4789490.05 516.83
600354.67 4789489.19 515.26
600354.64 4789488.57 514.12
600354.86 4789493.17 520.17
600354.97 4789495.79 522.61
600354.48 4789487.41 507.16
600355.03 4789497.53 523.41
600354.56 4789489.66 508.87
600354.52 4789489.69 506.50
600355.01 4789498.75 520.86
600354.54 4789490.75 506.03
600355.09 4789500.89 522.43
600354.56 4789491.85 505.62
600355.08 4789501.43 521.04
600355.10 4789502.55 520.69
600354.59 4789494.01 504.75
600355.08 4789503.02 519.18
600354.61 4789495.02 504.21
600355.09 4789504.04 518.64
600354.62 4789496.07 503.70
600354.96 4789502.57 513.46
600354.63 4789497.08 503.15
600354.94 4789502.99 511.78
600354.65 4789498.17 502.70
600355.19 4789507.95 518.72
600355.10 4789507.26 514.94
600354.68 4789500.20 501.60
600355.16 4789508.96 515.74
600355.19 4789510.28 515.76
600355.12 4789509.97 512.76
600354.73 4789503.33 500.12
600355.25 4789512.78 515.61
600354.74 4789504.38 499.59
600355.26 4789513.81 515.16
600355.28 4789514.90 514.74
600355.28 4789515.71 513.87
600354.79 4789507.48 498.06
600355.27 4789516.24 512.36
600354.80 4789508.53 497.53
600355.31 4789517.63 512.60
600354.82 4789509.50 496.92
600355.25 4789517.52 509.86
600354.83 4789510.60 496.50
600354.85 4789511.60 495.95
600355.40 4789521.47 512.53
600354.87 4789512.72 495.55
600355.39 4789522.09 511.28
600355.30 4789520.65 508.48
600354.88 4789513.73 495.02
600355.39 4789523.62 509.28
600355.49 4789526.13 511.62
600355.32 4789523.39 506.26
600355.48 4789526.63 510.16
600355.48 4789527.44 509.18
600355.45 4789526.92 508.16
600355.52 4789528.81 509.42
600355.45 4789527.69 507.20
600355.40 4789526.95 505.74
600355.45 4789528.50 506.23
600355.39 4789527.64 504.51
600355.50 4789530.19 507.08
600355.48 4789530.64 505.39
600355.33 4789528.08 500.30
600355.26 4789527.05 498.26
600355.01 4789522.95 490.12
600355.27 4789527.92 497.49
600355.20 4789526.80 495.26
600355.03 4789523.97 489.64
600355.25 4789528.40 495.84
600355.04 4789525.08 489.22
600355.22 4789528.72 493.96
600355.06 4789526.08 488.69
600355.07 4789527.06 487.99
600355.08 4789528.07 487.48
600355.60 4789537.15 503.07
600355.10 4789529.08 486.86
600355.15 4789530.78 487.74
600355.11 4789530.01 486.20
600355.12 4789531.00 485.51
600355.13 4789532.01 485.00
600355.15 4789533.05 484.45
600355.71 4789542.90 501.88
600355.67 4789542.27 500.61
600355.69 4789543.33 500.13
600355.65 4789542.67 498.78
600355.20 4789536.22 483.06
600355.65 4789544.27 496.84
600355.54 4789542.46 493.14
600355.51 4789541.97 492.13
600355.21 4789537.30 482.57
600355.66 4789545.24 496.26
600355.54 4789543.23 492.15
600355.46 4789541.98 489.58
600355.40 4789541.06 487.69
600355.23 4789538.30 482.04
600355.24 4789539.36 481.51
600355.26 4789540.43 481.12
600355.41 4789543.57 484.89
600355.28 4789541.57 480.77
600355.29 4789542.53 480.14
600355.32 4789543.73 479.92
600355.32 4789544.56 479.03
600355.35 4789545.79 478.84
600355.96 4789556.31 498.18
600355.36 4789546.78 478.28
600355.88 4789555.71 494.24
600355.38 4789547.87 477.84
600355.83 4789555.69 491.59
600355.39 4789548.84 477.24
600355.93 4789558.14 494.04
600355.93 4789558.87 492.96
600355.76 4789556.20 487.33
600355.43 4789551.03 476.44
600355.78 4789557.42 487.19
600355.45 4789552.13 476.02
600355.48 4789553.45 476.15
600355.48 4789554.23 475.03
600355.49 4789555.26 474.55
600356.10 4789565.56 493.74
600356.11 4789566.49 493.08
600356.12 4789567.39 492.27
600356.07 4789567.36 489.56
600356.00 4789566.37 487.43
600356.12 4789568.94 490.19
600356.06 4789568.89 487.43
600356.10 4789570.32 487.76
600355.96 4789568.03 482.80
600355.97 4789569.06 482.34
600355.82 4789566.78 477.39
600355.75 4789565.66 474.97
600355.66 4789565.09 470.94
600355.84 4789568.60 475.85
600355.79 4789567.91 474.36
600355.73 4789567.71 471.11
600356.14 4789574.87 484.03
600356.07 4789573.72 481.51
600356.16 4789575.98 483.66
600356.10 4789575.08 481.69
600356.13 4789576.19 481.42
600356.07 4789575.39 479.65
600356.25 4789578.88 484.52
600356.29 4789580.28 484.89
600356.32 4789581.56 484.91
600356.28 4789580.98 483.63
600356.32 4789582.28 483.78
600355.79 4789574.23 465.93
600356.34 4789583.44 483.56
600356.34 4789584.17 482.41
600356.35 4789585.12 481.71
600355.91 4789579.34 466.02
600355.94 4789580.64 466.06
600355.97 4789581.88 466.04
600356.00 4789583.14 466.00
600356.03 4789584.38 466.00
600356.06 4789585.68 466.05
600356.13 4789587.49 467.32
600356.15 4789588.64 467.06
600356.17 4789589.68 466.58
600356.19 4789590.71 466.04
600356.22 4789592.07 466.31
600356.51 4789597.16 475.09
600356.46 4789597.16 472.27
600356.31 4789595.73 466.03
600356.37 4789597.43 467.12
600356.32 4789596.67 465.35
600356.39 4789598.56 466.80
600356.33 4789597.76 464.94
600356.50 4789600.95 469.49
600356.35 4789598.77 464.41
600356.64 4789603.94 473.53
600356.40 4789600.32 465.09
600356.42 4789601.44 464.81
600356.36 4789600.57 462.77
600356.44 4789602.58 464.55
600356.38 4789601.68 462.44
600356.38 4789602.51 461.45
600356.42 4789603.91 461.79
600356.44 4789604.98 461.37
600356.41 4789604.57 460.41
600356.46 4789606.05 460.95
600356.45 4789606.74 459.63
600356.50 4789608.26 460.26
600356.52 4789609.37 459.95
600356.99 4789616.94 475.05
600356.53 4789610.39 459.39
600356.96 4789617.32 473.02
600357.09 4789620.10 476.75
600357.01 4789618.96 474.00
600357.10 4789621.05 476.09
600357.06 4789621.25 473.60
600357.00 4789621.14 470.38
600356.96 4789620.60 469.08
600356.90 4789619.70 466.88
600357.05 4789622.76 471.28
600356.90 4789620.54 465.90
600356.82 4789619.41 463.17
600357.11 4789624.35 472.20
600356.94 4789622.79 465.38
600357.18 4789626.97 472.61
600356.66 4789619.61 454.63
600357.18 4789627.81 471.66
600357.13 4789627.84 468.74
600356.68 4789621.48 453.10
600357.19 4789629.58 469.98
600357.24 4789631.02 470.53
600356.71 4789623.54 452.06
600357.35 4789633.40 473.39
600356.94 4789627.55 458.90
600357.27 4789633.05 469.52
600357.05 4789630.00 461.94
600357.37 4789635.22 471.85
600357.25 4789633.61 467.85
600357.28 4789634.84 467.87
600356.81 4789628.20 451.30
600357.43 4789637.70 471.98
600357.44 4789638.72 471.48
600357.39 4789638.05 469.80
600357.44 4789639.55 470.51
600357.38 4789638.64 468.23
600357.49 4789641.02 471.14
600357.49 4789641.74 469.91
600357.51 4789642.91 469.78
600357.53 4789644.00 469.47
600357.44 4789642.78 466.38
600357.31 4789640.95 461.73
600356.95 4789635.90 448.89
600357.48 4789644.15 466.74
600357.55 4789645.93 468.21
600357.44 4789644.41 464.32
600357.59 4789647.32 468.62
600357.47 4789645.60 464.23
600357.55 4789647.52 466.07
600357.50 4789646.81 464.23
600357.58 4789648.69 465.94
600357.40 4789647.10 458.68
600357.19 4789644.12 451.01
600357.08 4789642.71 447.35
600357.10 4789643.82 447.05
600357.67 4789652.35 465.98
600357.13 4789644.98 446.87
600357.76 4789654.46 468.30
600357.72 4789654.73 465.87
600357.69 4789654.34 464.85
600357.74 4789655.77 465.43
600357.66 4789654.66 462.53
600357.20 4789648.44 446.26
600357.74 4789656.62 464.50
600357.84 4789658.83 467.11
600357.82 4789659.38 465.40
600357.74 4789658.20 462.27
600357.63 4789657.53 457.31
600357.54 4789656.40 454.31
600357.29 4789653.02 445.39
600357.84 4789661.19 463.79
600357.85 4789662.19 463.26
600357.82 4789662.57 461.05
600357.36 4789656.33 444.43
600357.37 4789657.39 443.97
600357.90 4789665.34 462.02
600357.99 4789667.26 463.91
600358.06 4789669.01 465.38
600358.00 4789668.25 463.35
600358.06 4789669.87 464.46
600357.98 4789668.79 461.55
600358.06 4789670.64 463.30
600357.98 4789669.68 460.72
600358.23 4789673.76 468.56
600357.97 4789670.27 459.06
600358.26 4789674.99 468.62
600358.26 4789675.82 467.66
600358.22 4789675.19 465.93
600358.27 4789676.75 466.90
600358.23 4789677.02 464.39
600358.15 4789676.02 461.64
600358.17 4789677.01 461.03
600358.08 4789675.91 458.02
600357.97 4789674.49 454.09
600358.42 4789681.21 469.33
600358.47 4789682.61 469.91
600358.44 4789682.99 467.68
600358.37 4789682.07 465.11
600358.38 4789683.07 464.58
600358.47 4789685.00 466.66
600358.44 4789684.64 465.65
600358.53 4789686.67 467.98
600358.42 4789685.26 464.03
600358.54 4789687.65 467.41
600358.21 4789683.34 455.33
600357.85 4789678.64 442.14
600358.59 4789689.03 467.95
600358.58 4789689.79 466.76
600358.47 4789688.31 462.57
600358.56 4789690.28 464.77
600358.50 4789689.52 462.62
600358.44 4789688.81 460.61
600358.60 4789691.60 465.16
600358.53 4789690.80 462.90
600357.97 4789683.51 442.20
600358.35 4789689.28 455.17
600357.99 4789684.67 442.06
600358.75 4789695.17 468.60
600358.75 4789696.04 467.68
600358.77 4789697.05 467.21
600358.77 4789697.88 466.19
600358.68 4789696.84 463.19
600358.80 4789699.12 466.35
600358.58 4789696.39 458.47
600358.55 4789696.73 456.02
600358.17 4789691.97 442.24
600358.74 4789700.03 462.19
600358.20 4789693.16 442.24
600358.80 4789701.59 463.23
600358.23 4789694.36 442.18
600358.88 4789703.46 465.29
600358.26 4789695.59 442.30
600358.89 4789704.42 464.60
600358.86 4789704.01 463.40
600358.89 4789705.25 463.62
600358.64 4789702.05 454.23
600358.32 4789698.05 442.47
600358.88 4789705.95 462.16
600358.35 4789699.22 442.34
600358.90 4789707.01 461.85
600359.00 4789709.02 464.29
600358.95 4789708.40 462.43
600359.04 4789710.39 464.88
600359.01 4789709.93 463.52
600359.04 4789711.16 463.63
600358.46 4789704.01 442.33
600359.09 4789712.65 464.64
600358.49 4789705.15 442.20
600359.05 4789712.97 462.02
600358.52 4789706.45 442.48
600359.07 4789714.09 461.89
600358.56 4789707.71 442.71
600359.13 4789715.59 462.83
600358.79 4789711.38 450.14
600358.59 4789708.88 442.61
600358.62 4789710.10 442.69
600358.65 4789711.31 442.71
600359.23 4789719.25 463.30
600359.04 4789716.98 456.37
600358.68 4789712.55 442.91
600359.34 4789721.43 466.33
600359.26 4789720.46 463.35
600359.39 4789722.87 467.21
600359.30 4789721.79 463.88
600359.36 4789723.34 465.03
600359.32 4789722.83 463.47
600358.78 4789716.27 443.31
600359.45 4789725.30 467.50
600359.34 4789723.97 463.39
600359.47 4789726.41 467.31
600359.49 4789727.41 466.84
600359.37 4789725.97 462.38
600358.88 4789720.01 443.89
600359.23 4789725.13 456.09
600358.90 4789721.15 443.74
600359.26 4789726.31 456.15
600358.96 4789722.71 444.93
600358.94 4789722.41 443.99
600359.43 4789729.17 461.40
600358.99 4789723.88 444.85
600359.67 4789732.86 469.35
600359.58 4789731.74 465.85
600359.72 4789734.34 470.33
600359.65 4789733.49 467.66
600359.74 4789735.32 469.79
600359.07 4789727.40 444.80
600359.61 4789734.68 464.08
600359.62 4789735.65 463.51
600359.58 4789735.13 461.87
600359.60 4789736.22 461.60
600359.56 4789735.66 459.83
600359.58 4789736.81 459.81
600359.61 4789737.93 459.62
600359.63 4789739.01 459.40
600359.40 4789736.30 450.68
600359.29 4789735.00 446.49
600359.43 4789737.49 450.70
600359.40 4789737.12 449.53
600359.32 4789736.28 446.80
600359.42 4789738.25 449.40
600359.34 4789737.30 446.32
600359.44 4789739.38 449.23
600359.38 4789738.61 446.72
600359.42 4789739.95 447.30
600359.44 4789740.99 446.83
600359.47 4789742.21 447.02
600359.50 4789743.45 447.24
600359.53 4789744.62 447.28
600359.56 4789745.78 447.18
600359.60 4789747.03 447.50
600359.62 4789748.17 447.35
600359.68 4789749.74 448.74
600359.65 4789749.33 447.37
600359.69 4789750.67 447.89
600359.71 4789751.75 447.67
600359.76 4789753.17 448.49
600359.77 4789754.12 447.79
600359.84 4789755.74 449.30
600359.81 4789755.42 448.20
600359.83 4789756.49 447.93
600359.86 4789757.62 447.83
600360.11 4789761.36 456.65
600360.15 4789762.59 456.89
600360.10 4789762.92 454.08
600360.12 4789763.96 453.68
600360.14 4789764.99 453.25
600360.01 4789763.61 448.45
600360.04 4789764.74 448.37
600360.06 4789765.86 448.24
600360.07 4789766.84 447.59
600360.09 4789767.83 447.01
600360.13 4789769.11 447.46
600360.15 4789770.17 447.12
600360.20 4789771.58 448.00
600360.20 4789772.51 447.24
600360.22 4789773.55 446.80
600360.27 4789774.90 447.50
600360.27 4789775.84 446.70
600360.33 4789777.25 447.67
600360.29 4789776.88 446.33
600360.32 4789778.03 446.29
600360.34 4789779.07 445.92
600360.39 4789780.49 446.84
600360.36 4789780.20 445.77
600360.41 4789781.53 446.48
600360.41 4789782.41 445.42
600360.45 4789783.75 446.15
600360.46 4789784.64 445.16
600360.48 4789785.75 445.05
600360.51 4789786.92 445.11
600360.53 4789788.00 444.84
600360.58 4789789.32 445.47
600360.64 4789790.87 447.02
600360.67 4789792.07 447.18
600360.70 4789793.24 447.30
600360.72 4789794.27 446.82
600360.71 4789795.02 445.32
600360.68 4789794.74 444.25
600360.69 4789795.70 443.53
600360.71 4789796.75 443.19
600360.73 4789797.83 442.90
600360.77 4789799.13 443.52
600360.78 4789800.10 442.80
600360.81 4789801.17 442.55
600360.84 4789802.37 442.69
600360.85 4789803.34 442.06
600360.89 4789804.67 442.75
600360.91 4789805.66 442.15
600360.92 4789806.64 441.49
600360.98 4789808.09 442.74
600360.94 4789807.69 441.14
600360.99 4789809.12 442.26
600360.98 4789809.91 440.86
600361.01 4789811.09 440.96
600361.04 4789812.19 440.82
600361.05 4789813.13 439.98
600361.07 4789814.21 439.75
600361.10 4789815.37 439.79
600361.11 4789816.38 439.30
600361.16 4789817.70 440.01
600361.16 4789818.60 439.02
600361.20 4789819.84 439.42
600361.21 4789820.84 438.86
600361.22 4789821.83 438.21
600361.26 4789823.03 438.47
600361.27 4789824.05 437.93
600361.32 4789825.37 438.73
600361.34 4789826.48 438.57
600361.35 4789827.43 437.79
600361.36 4789828.43 437.15
600361.40 4789829.67 437.63
600361.40 4789830.61 436.74
600361.42 4789831.66 436.40
600361.45 4789832.75 436.14
600361.46 4789833.80 435.79
600361.49 4789834.90 435.59
600361.51 4789836.03 435.64
600361.53 4789837.07 435.13
600361.54 4789838.06 434.56
600361.57 4789839.19 434.47
600361.58 4789840.21 433.98
600361.61 4789841.33 433.85
600361.63 4789842.42 433.68
600361.64 4789843.40 432.96
600361.66 4789844.43 432.58
600361.75 4789846.14 435.13
600361.80 4789847.48 436.18
600361.82 4789848.56 435.85
600361.79 4789848.26 434.47
600361.91 4789850.24 438.49
600361.83 4789849.52 435.14
600361.77 4789849.93 431.69
600361.70 4789849.31 428.77
600361.92 4789852.07 436.48
600361.71 4789850.28 428.05
600361.74 4789851.42 428.00
600361.76 4789852.52 427.90
600361.79 4789853.69 427.99
600361.76 4789853.37 426.46
600361.80 4789854.60 427.00
600361.81 4789855.58 426.15
600361.81 4789856.48 425.10
600361.85 4789857.73 425.54
600361.87 4789858.81 425.37
600361.93 4789860.22 426.65
600361.89 4789859.92 425.16
600361.99 4789861.62 428.01
600361.94 4789861.21 426.03
600362.00 4789862.69 427.63
600362.06 4789864.07 428.92
600362.13 4789865.51 430.42
600362.15 4789866.62 430.40
600362.20 4789867.90 431.09
600362.25 4789869.24 432.23
600362.29 4789870.48 432.71
600362.33 4789871.67 433.12
600362.37 4789872.91 433.61
600362.40 4789874.07 433.86
600362.44 4789875.32 434.44
600362.47 4789876.46 434.66
600362.51 4789877.67 435.00
600362.54 4789878.82 435.27
600362.58 4789880.08 435.87
600362.62 4789881.26 436.35
600362.66 4789882.51 436.86
600362.69 4789883.63 437.00
600362.75 4789885.06 438.58
600362.79 4789886.24 439.08
600362.83 4789887.48 439.60
600362.85 4789888.56 439.52
600362.89 4789889.80 440.05
600362.94 4789891.01 440.70
600362.99 4789892.34 441.80
600362.95 4789892.03 440.11
600362.96 4789893.00 439.40
600363.00 4789894.22 439.91
600363.23 4789896.91 448.88
600363.04 4789895.45 440.70
600363.22 4789897.74 447.24
600363.09 4789897.62 440.37
600363.12 4789898.78 440.57
600363.16 4789900.00 441.31
600363.18 4789901.04 440.76
600363.22 4789902.23 441.38
600363.24 4789903.28 440.95
600363.26 4789904.37 440.90
600363.33 4789905.82 442.82
600363.30 4789905.60 441.56
600363.34 4789906.78 442.01
600363.32 4789906.60 440.97
600363.37 4789907.88 441.94
600363.38 4789908.90 441.46
600363.39 4789909.88 440.64
600363.43 4789911.10 441.42
600363.45 4789912.16 441.06
600363.45 4789913.08 439.97
600363.47 4789914.14 439.68
600363.51 4789915.31 440.10
600363.52 4789916.28 439.17
600363.54 4789917.33 438.89
600363.58 4789918.53 439.45
600363.58 4789919.49 438.60
600363.59 4789920.51 437.92
600363.61 4789921.54 437.46
600363.63 4789922.62 437.31
600363.65 4789923.63 436.71
600363.66 4789924.68 436.31
600363.68 4789925.69 435.72
600363.69 4789926.72 435.13
600363.71 4789927.76 434.77
600363.73 4789928.82 434.41
600363.75 4789929.88 434.18
600363.78 4789931.00 434.22
600363.78 4789931.96 433.25
600363.80 4789933.04 433.06
600363.82 4789934.06 432.51
600363.83 4789935.11 432.04
600363.85 4789936.17 431.74
600364.12 4789938.81 442.49
600363.87 4789937.21 431.25
600364.21 4789940.32 445.40
600363.89 4789938.29 431.10
600364.29 4789941.75 447.75
600364.25 4789941.50 445.97
600364.31 4789942.79 447.46
600364.33 4789943.84 447.07
600364.26 4789943.38 443.79
600364.41 4789945.28 449.63
600364.31 4789944.60 444.75
600364.44 4789946.39 449.80
600364.47 4789947.49 449.88
600364.37 4789946.86 445.28
600363.99 4789944.53 428.15
600364.44 4789948.22 447.21
600364.37 4789947.78 443.95
600364.01 4789945.60 427.88
600364.53 4789949.69 450.04
600364.50 4789949.53 448.84
600364.43 4789949.08 445.52
600364.51 4789950.52 448.08
600364.46 4789950.23 445.90
600364.50 4789951.41 446.62
600364.30 4789950.20 437.48
600364.56 4789952.65 447.75
600364.50 4789952.29 445.03
600364.59 4789953.79 448.14
600364.57 4789954.59 445.89
600364.54 4789954.42 444.61
600364.49 4789954.12 442.30
600364.71 4789956.37 451.29
600364.74 4789957.45 451.17
600364.81 4789958.77 453.11
600364.84 4789959.91 453.52
600364.85 4789960.91 452.91
600364.81 4789960.67 450.96
600364.79 4789960.53 449.88
600364.68 4789959.92 445.01
600364.90 4789962.10 453.73
600364.79 4789961.51 449.01
600364.92 4789963.17 453.63
600364.72 4789962.03 444.39
600364.94 4789964.22 453.37
600364.95 4789965.17 452.32
600364.96 4789966.21 451.99
600364.79 4789965.26 444.15
600364.98 4789967.27 451.72
600364.96 4789967.16 450.81
600364.97 4789968.10 449.70
600364.92 4789967.84 447.54
600364.89 4789967.68 446.16
600364.36 4789964.80 422.06
600365.00 4789969.24 450.10
600364.95 4789968.95 447.68
600364.38 4789965.86 421.57
600365.02 4789970.26 449.64
600364.46 4789967.26 424.09
600365.02 4789971.21 448.42
600364.90 4789970.56 442.90
600364.78 4789969.97 437.79
600364.41 4789967.97 420.69
600364.92 4789971.64 442.88
600364.53 4789969.59 425.11
600364.99 4789972.94 444.68
600364.56 4789970.68 424.99
600365.07 4789974.32 447.28
600365.05 4789974.23 446.43
600365.12 4789975.52 448.17
600365.08 4789975.32 446.42
600365.04 4789975.13 444.70
600365.11 4789976.42 446.64
600364.97 4789976.69 439.26
600364.87 4789976.15 434.40
600364.90 4789977.26 434.53
600364.92 4789978.31 434.12
600364.93 4789979.36 433.75
600364.95 4789980.41 433.28
600364.97 4789981.45 432.80
600364.91 4789982.15 428.98
600364.96 4789983.34 429.86
600364.89 4789983.04 427.03
600365.00 4789984.50 430.49
600364.95 4789984.30 428.57
600365.12 4789986.07 435.12
600365.09 4789985.93 433.77
600365.15 4789987.19 435.34
600365.19 4789988.31 435.58
600365.22 4789989.46 436.08
600365.27 4789990.66 437.27
600365.32 4789991.84 438.15
600365.28 4789991.68 436.50
600365.39 4789993.14 440.37
600365.37 4789993.05 439.41
600365.31 4789992.76 436.52
600365.40 4789994.14 439.35
600365.41 4789995.18 438.94
600365.47 4789996.41 440.35
600365.45 4789997.27 438.02
600365.47 4789998.33 437.65
600365.50 4789999.44 437.97
600365.47 4789999.33 436.75
600354.99 4789450.49 515.26
600354.97 4789449.98 514.37
600355.57 4789461.45 531.87
600355.03 4789451.88 515.30
600355.58 4789462.51 531.42
600355.52 4789461.42 529.55
600355.03 4789453.50 513.43
600355.52 4789462.98 527.63
600355.07 4789454.93 513.59
600355.70 4789466.80 531.95
600355.66 4789466.09 530.70
600355.69 4789467.45 530.79
600355.67 4789468.74 528.40
600355.62 4789468.59 525.79
600355.27 4789462.34 514.79
600355.71 4789470.97 527.67
600355.28 4789463.36 514.24
600355.51 4789468.15 520.32
600355.31 4789464.60 514.05
600355.89 4789475.68 531.33
600355.92 4789476.88 531.11
600355.51 4789469.75 518.44
600355.86 4789476.69 528.46
600355.81 4789475.83 526.92
600355.37 4789468.01 513.01
600355.87 4789477.51 527.54
600355.91 4789478.95 527.81
600355.89 4789479.45 526.31
600355.73 4789476.72 521.42
600355.82 4789479.02 523.22
600355.75 4789477.76 520.96
600355.44 4789472.39 511.33
600355.58 4789475.58 514.62
600355.47 4789473.65 511.16
600355.49 4789474.81 510.89
600355.51 4789475.99 510.59
600356.15 4789487.79 529.57
600355.99 4789485.83 523.61
600355.56 4789478.36 510.09
600356.10 4789488.44 526.02
600355.58 4789479.47 509.73
600356.15 4789490.12 526.67
600355.60 4789480.68 509.47
600356.04 4789489.02 522.33
600355.62 4789481.80 509.14
600356.11 4789491.00 523.50
600355.64 4789482.94 508.77
600356.13 4789492.03 523.05
600355.96 4789489.25 517.95
600355.66 4789484.10 508.53
600356.12 4789492.66 521.76
600355.88 4789488.57 514.25
600355.69 4789485.38 508.40
600356.18 4789494.46 522.72
600356.20 4789495.63 522.43
600356.23 4789496.99 522.59
600355.74 4789488.58 507.05
600356.05 4789494.58 515.67
600355.76 4789489.72 506.68
600356.29 4789499.41 522.25
600356.22 4789498.33 520.26
600356.35 4789501.30 523.32
600356.37 4789502.36 522.93
600356.35 4789502.86 521.41
600356.32 4789502.28 520.32
600356.28 4789501.63 519.10
600356.36 4789503.71 520.62
600356.31 4789502.93 519.16
600356.34 4789504.29 519.25
600356.23 4789503.11 514.62
600356.42 4789507.09 519.65
600356.38 4789506.38 518.32
600356.40 4789507.63 518.25
600356.46 4789509.41 519.14
600356.42 4789508.63 517.68
600356.46 4789510.05 517.94
600356.45 4789510.78 516.86
600356.40 4789509.93 515.24
600356.44 4789511.40 515.60
600355.97 4789503.48 500.53
600356.49 4789513.00 516.17
600356.51 4789514.15 515.92
600356.51 4789514.82 514.72
600356.44 4789514.49 511.65
600356.40 4789513.77 510.26
600356.04 4789507.75 498.70
600356.53 4789516.79 513.58
600356.05 4789508.72 498.05
600356.55 4789517.83 513.13
600356.51 4789517.25 512.01
600356.06 4789509.69 497.44
600356.58 4789519.09 513.05
600356.07 4789510.74 496.91
600356.09 4789511.78 496.42
600356.66 4789522.01 513.73
600356.64 4789522.39 511.99
600356.57 4789521.38 510.03
600356.12 4789513.83 495.35
600356.64 4789523.22 511.11
600356.65 4789524.11 510.35
600356.15 4789515.89 494.30
600356.71 4789526.00 511.53
600356.16 4789516.96 493.83
600356.70 4789526.56 510.14
600356.18 4789518.00 493.35
600356.75 4789528.24 510.91
600356.19 4789519.00 492.74
600356.79 4789529.69 511.26
600356.74 4789529.55 508.44
600356.22 4789521.10 491.76
600356.76 4789530.64 508.10
600356.73 4789531.06 506.38
600356.70 4789530.50 505.27
600356.66 4789530.64 503.02
600356.69 4789531.85 502.86
600356.54 4789529.53 498.25
600356.80 4789534.52 505.67
600356.31 4789527.28 488.60
600356.84 4789536.68 504.89
600356.32 4789528.27 488.01
600356.80 4789536.76 502.47
600356.33 4789529.20 487.28
600356.38 4789530.91 488.11
600356.34 4789530.24 486.78
600356.40 4789531.99 487.67
600356.35 4789531.20 486.08
600356.72 4789537.89 497.03
600356.37 4789532.21 485.53
600356.38 4789533.24 484.99
600356.40 4789534.35 484.64
600356.81 4789541.72 497.00
600356.42 4789535.41 484.15
600356.96 4789544.86 500.85
600356.82 4789542.69 496.40
600356.73 4789541.21 493.39
600356.65 4789540.76 489.83
600356.45 4789537.54 483.25
600356.94 4789546.18 498.33
600356.47 4789538.62 482.83
600356.48 4789539.58 482.13
600356.51 4789540.93 482.29
600356.56 4789542.50 482.87
600356.51 4789541.72 481.25
600356.53 4789542.76 480.77
600356.54 4789543.80 480.24
600356.56 4789544.84 479.75
600357.07 4789553.73 495.57
600356.57 4789545.93 479.33
600357.15 4789555.81 497.28
600357.17 4789556.96 497.03
600357.07 4789555.30 493.55
600357.16 4789557.63 495.81
600357.20 4789559.04 496.11
600357.13 4789557.87 493.64
600357.15 4789559.01 493.41
600356.98 4789556.25 487.60
600356.65 4789551.13 476.80
600356.67 4789552.23 476.39
600356.69 4789553.36 476.09
600356.72 4789554.62 476.02
600356.72 4789555.43 475.06
600356.73 4789556.48 474.57
600356.78 4789558.06 475.23
600357.22 4789565.60 488.63
600357.18 4789565.80 486.36
600357.13 4789564.97 484.57
600357.21 4789567.09 486.42
600356.84 4789561.32 474.00
600356.79 4789560.57 472.39
600357.25 4789568.45 486.64
600357.17 4789567.28 484.12
600357.25 4789569.34 485.83
600357.19 4789568.42 483.84
600357.21 4789569.43 483.29
600356.91 4789565.66 472.37
600356.90 4789565.46 471.94
600357.05 4789568.55 475.90
600356.95 4789567.01 472.54
600357.34 4789573.85 484.69
600356.93 4789567.58 471.03
600357.37 4789575.13 484.74
600357.39 4789576.19 484.32
600357.44 4789577.81 485.12
600357.49 4789579.39 485.85
600357.50 4789580.33 485.16
600357.43 4789579.24 482.75
600357.41 4789578.96 482.14
600357.52 4789581.47 484.92
600357.58 4789583.20 485.99
600357.59 4789584.08 485.17
600357.55 4789584.21 482.67
600357.51 4789583.70 481.52
600357.56 4789585.17 482.03
600357.08 4789577.99 465.99
600357.56 4789586.06 481.22
600357.11 4789579.26 466.00
600357.49 4789585.73 477.68
600357.14 4789580.52 465.98
600357.52 4789587.04 477.82
600357.20 4789583.05 466.00
600357.23 4789584.30 465.96
600357.26 4789585.54 465.92
600357.29 4789586.80 465.92
600357.32 4789588.09 465.99
600357.35 4789589.34 465.98
600357.38 4789590.60 465.98
600357.41 4789591.89 466.05
600357.44 4789593.17 466.13
600357.49 4789594.67 466.67
600357.54 4789596.21 467.35
600357.54 4789596.98 466.23
600357.63 4789599.20 468.47
600357.58 4789598.41 466.64
600357.65 4789600.31 468.15
600357.64 4789600.87 466.58
600357.59 4789600.97 463.87
600357.60 4789601.96 463.26
600357.62 4789603.12 463.05
600357.63 4789604.03 462.26
600357.66 4789605.26 462.20
600357.62 4789604.70 460.88
600357.68 4789606.43 462.04
600357.69 4789607.32 461.19
600357.71 4789608.47 460.97
600357.87 4789611.58 465.39
600357.73 4789609.52 460.49
600358.14 4789616.29 473.69
600357.85 4789612.06 463.60
600358.24 4789618.60 476.26
600358.20 4789617.97 474.75
600358.29 4789620.08 476.90
600358.30 4789621.05 476.27
600358.26 4789621.35 474.05
600358.29 4789622.57 474.00
600358.23 4789621.62 471.70
600358.25 4789622.75 471.47
600358.39 4789625.53 475.23
600358.35 4789625.88 473.12
600358.29 4789625.03 471.05
600358.07 4789621.86 463.32
600358.35 4789626.64 471.98
600358.09 4789622.96 462.98
600358.36 4789627.61 471.36
600358.35 4789628.28 470.00
600357.88 4789621.60 453.58
600358.38 4789629.48 469.94
600357.90 4789622.75 453.37
600358.52 4789632.26 473.79
600358.40 4789630.55 469.58
600357.92 4789623.75 452.79
600358.51 4789632.99 472.56
600357.94 4789624.94 452.62
600358.53 4789634.00 472.07
600358.47 4789633.23 470.14
600358.59 4789635.70 473.23
600357.99 4789627.25 452.21
600358.67 4789637.65 475.09
600358.67 4789638.44 473.99
600358.60 4789637.44 471.50
600358.68 4789639.45 473.52
600358.68 4789640.21 472.33
600358.64 4789640.41 469.80
600358.09 4789632.81 450.65
600358.66 4789641.62 469.77
600358.66 4789642.44 468.78
600358.68 4789643.53 468.44
600358.83 4789646.31 472.46
600358.75 4789645.26 469.77
600358.73 4789645.84 468.14
600358.76 4789646.98 467.98
600358.66 4789645.60 464.43
600358.78 4789648.07 467.63
600358.72 4789647.33 465.74
600358.82 4789649.46 468.10
600358.75 4789648.51 465.67
600358.86 4789650.86 468.55
600358.28 4789642.95 448.14
600358.31 4789644.10 447.96
600358.86 4789652.43 466.36
600358.81 4789651.83 464.80
600358.63 4789649.32 458.29
600358.91 4789654.05 467.45
600359.02 4789656.31 470.16
600358.88 4789655.13 463.98
600358.84 4789654.67 462.79
600358.80 4789654.16 461.45
600358.89 4789656.19 463.51
600359.00 4789658.46 466.38
600358.93 4789657.55 463.98
600359.02 4789659.61 466.15
600358.99 4789659.21 465.11
600358.47 4789652.08 446.32
600359.01 4789660.30 464.86
600358.97 4789659.76 463.41
600358.48 4789653.08 445.78
600359.00 4789660.98 463.40
600358.69 4789656.77 452.25
600358.51 4789654.33 445.78
600358.72 4789657.98 452.30
600358.53 4789655.43 445.51
600359.00 4789662.61 461.33
600358.55 4789656.54 445.17
600358.62 4789658.36 446.79
600358.57 4789657.68 445.00
600359.09 4789665.41 462.37
600358.59 4789658.73 444.48
600359.14 4789666.98 463.40
600359.11 4789666.48 462.06
600359.20 4789668.56 464.34
600359.20 4789669.34 463.27
600359.24 4789670.67 463.56
600359.19 4789670.13 462.10
600359.47 4789674.65 471.15
600359.44 4789674.22 469.99
600359.49 4789675.66 470.61
600359.46 4789675.30 469.63
600359.35 4789674.59 464.47
600359.49 4789677.38 468.79
600359.44 4789677.44 465.75
600359.44 4789678.34 464.88
600359.43 4789678.98 463.41
600359.27 4789676.92 457.70
600359.64 4789682.53 469.85
600359.65 4789683.48 469.25
600359.55 4789682.16 465.58
600359.69 4789684.92 469.89
600359.64 4789684.21 467.91
600359.59 4789683.50 465.94
600359.70 4789685.82 469.15
600359.66 4789686.08 466.51
600359.70 4789687.45 467.06
600359.75 4789688.86 467.63
600359.75 4789689.71 466.75
600359.54 4789687.00 459.11
600359.10 4789681.28 442.97
600359.80 4789691.26 467.71
600359.73 4789690.29 464.96
600359.13 4789682.51 442.96
600359.57 4789689.04 458.11
600359.49 4789688.07 455.36
600359.15 4789683.65 442.83
600359.77 4789692.42 464.26
600359.19 4789684.97 443.07
600359.94 4789695.48 469.69
600359.90 4789694.98 468.27
600359.96 4789696.52 469.22
600359.94 4789697.07 467.49
600359.77 4789695.84 460.46
600359.97 4789699.13 466.60
600359.93 4789698.66 465.24
600360.01 4789700.53 467.19
600359.36 4789692.16 442.97
600359.90 4789699.96 462.17
600359.39 4789693.40 443.13
600360.04 4789702.54 466.16
600359.99 4789701.83 464.10
600360.01 4789702.94 463.97
600360.04 4789704.12 463.91
600359.76 4789700.57 453.50
600359.47 4789697.02 443.12
600360.17 4789706.56 467.65
600360.07 4789705.33 464.04
600359.50 4789698.24 443.23
600360.15 4789707.20 466.02
600359.53 4789699.44 443.16
600360.11 4789707.49 463.45
600360.07 4789707.00 462.02
600359.56 4789700.60 443.12
600360.12 4789708.46 462.78
600359.61 4789702.11 443.98
600360.13 4789709.41 462.16
600359.63 4789703.24 443.83
600359.65 4789704.24 443.19
600359.70 4789705.68 443.97
600359.67 4789705.37 443.05
600360.38 4789715.06 468.44
600360.30 4789714.02 465.32
600360.34 4789715.34 465.82
600360.24 4789714.13 462.20
600359.74 4789707.91 443.50
600360.34 4789716.17 464.73
600360.38 4789717.48 465.22
600359.80 4789710.29 443.49
600360.17 4789715.78 456.46
600359.83 4789711.59 443.74
600360.45 4789719.96 465.63
600360.38 4789719.09 462.99
600360.47 4789721.03 465.29
600360.40 4789720.29 463.01
600360.34 4789719.45 460.46
600359.90 4789714.15 444.30
600360.60 4789723.52 469.37
600360.52 4789722.50 466.25
600360.63 4789724.72 469.43
600360.56 4789723.91 466.94
600360.48 4789722.86 463.73
600360.50 4789723.90 463.39
600360.18 4789720.09 451.64
600359.98 4789717.60 443.98
600360.63 4789726.38 467.37
600360.60 4789726.05 466.34
600360.02 4789718.90 444.28
600360.43 4789724.69 458.60
600360.14 4789721.25 447.92
600360.05 4789720.11 444.40
600360.56 4789727.16 462.57
600360.08 4789721.34 444.49
600360.59 4789728.40 462.84
600360.48 4789727.02 458.55
600360.64 4789729.85 463.67
600360.14 4789723.77 444.68
600360.74 4789731.77 466.10
600360.51 4789729.07 457.64
600360.44 4789728.16 454.78
600360.17 4789725.01 444.90
600360.89 4789734.49 470.95
600360.82 4789733.68 468.40
600360.21 4789726.36 445.38
600360.87 4789735.02 469.02
600360.75 4789733.55 464.38
600360.70 4789733.04 462.77
600360.77 4789734.68 464.23
600360.28 4789728.82 445.69
600360.87 4789736.66 466.87
600360.71 4789734.84 461.09
600360.80 4789736.66 463.12
600360.37 4789731.55 446.86
600360.76 4789737.03 460.66
600360.78 4789738.17 460.52
600360.69 4789737.87 455.91
600360.57 4789736.47 451.40
600360.72 4789739.08 455.96
600360.55 4789737.10 449.59
600360.56 4789738.10 449.09
600360.51 4789737.49 447.11
600360.56 4789738.91 447.85
600360.59 4789740.14 448.10
600360.62 4789741.36 448.18
600360.64 4789742.37 447.73
600360.70 4789743.99 449.14
600360.70 4789744.80 448.02
600360.73 4789746.04 448.18
600360.76 4789747.22 448.30
600360.79 4789748.32 448.05
600360.85 4789749.90 449.43
600360.85 4789750.79 448.50
600360.91 4789752.22 449.42
600360.92 4789753.21 448.80
600360.94 4789754.27 448.46
600361.00 4789755.80 449.69
600361.00 4789756.66 448.68
600361.02 4789757.76 448.45
600361.05 4789758.92 448.48
600361.28 4789762.40 456.41
600361.29 4789763.32 455.64
600361.22 4789762.63 453.26
600361.24 4789763.68 452.87
600361.14 4789762.48 448.72
600361.27 4789764.83 452.89
600361.16 4789763.63 448.70
600361.19 4789764.76 448.60
600361.21 4789765.83 448.29
600361.23 4789766.97 448.23
600361.27 4789768.20 448.50
600361.26 4789768.10 448.15
600361.29 4789769.27 448.20
600361.32 4789770.52 448.51
600361.34 4789771.60 448.26
600361.36 4789772.66 447.91
600361.38 4789773.72 447.60
600361.42 4789775.01 448.06
600361.43 4789775.95 447.30
600361.46 4789777.15 447.46
600361.49 4789778.29 447.42
600361.49 4789779.23 446.65
600361.55 4789780.63 447.57
600361.55 4789781.50 446.51
600361.57 4789782.59 446.29
600361.60 4789783.85 446.69
600361.61 4789784.80 445.98
600361.66 4789786.13 446.65
600361.67 4789787.10 445.98
600361.69 4789788.16 445.64
600361.73 4789789.45 446.20
600361.78 4789790.87 447.21
600361.74 4789790.41 445.46
600361.80 4789791.94 446.91
600361.82 4789792.97 446.44
600361.82 4789793.86 445.48
600361.82 4789794.73 444.41
600361.84 4789795.80 444.13
600361.86 4789796.89 443.92
600361.89 4789798.00 443.77
600361.91 4789799.11 443.61
600361.93 4789800.19 443.36
600361.98 4789801.55 444.22
600361.98 4789802.39 443.00
600362.00 4789803.49 442.83
600362.04 4789804.74 443.24
600362.04 4789805.67 442.39
600362.06 4789806.71 441.99
600362.11 4789808.13 443.09
600362.11 4789808.96 441.85
600362.13 4789809.99 441.38
600362.17 4789811.31 442.12
600362.17 4789812.22 441.15
600362.19 4789813.22 440.58
600362.21 4789814.35 440.52
600362.23 4789815.43 440.28
600362.27 4789816.69 440.78
600362.25 4789816.46 439.85
600362.28 4789817.64 439.98
600362.33 4789819.01 440.92
600362.30 4789818.67 439.55
600362.34 4789820.00 440.32
600362.35 4789820.94 439.49
600362.36 4789821.96 438.96
600362.40 4789823.20 439.42
600362.41 4789824.11 438.42
600362.45 4789825.39 439.05
600362.46 4789826.39 438.46
600362.48 4789827.45 438.10
600362.81 4789831.46 450.48
600362.50 4789828.51 437.80
600362.80 4789832.28 449.14
600362.52 4789829.62 437.65
600362.55 4789830.72 437.51
600362.58 4789831.93 437.82
600362.58 4789832.86 436.90
600362.60 4789833.91 436.51
600362.63 4789835.04 436.48
600362.64 4789836.08 436.06
600362.66 4789837.10 435.54
600362.68 4789838.20 435.37
600362.70 4789839.27 435.08
600362.72 4789840.34 434.82
600362.76 4789841.55 435.14
600362.77 4789842.57 434.61
600362.78 4789843.51 433.71
600362.80 4789844.57 433.39
600362.81 4789845.58 432.82
600362.83 4789846.62 432.37
600362.84 4789847.65 431.86
600363.03 4789850.22 438.58
600363.06 4789851.37 438.64
600363.02 4789851.05 437.17
600363.05 4789852.22 437.37
600363.23 4789854.66 443.51
600363.09 4789853.45 437.82
600363.06 4789853.21 436.68
600362.87 4789851.51 428.66
600362.88 4789852.48 427.92
600362.92 4789853.78 428.63
600362.95 4789854.89 428.57
600362.91 4789854.57 427.01
600362.93 4789855.66 426.77
600362.95 4789856.71 426.37
600362.98 4789857.88 426.52
600362.99 4789858.83 425.66
600363.03 4789860.06 426.10
600363.09 4789861.51 427.67
600363.13 4789862.75 428.16
600363.21 4789864.30 430.26
600363.28 4789865.85 432.30
600363.24 4789865.51 430.60
600363.30 4789866.93 432.10
600363.32 4789867.99 431.72
600363.37 4789869.28 432.61
600363.40 4789870.48 432.89
600363.45 4789871.73 433.56
600363.49 4789873.02 434.41
600363.52 4789874.14 434.43
600363.56 4789875.38 434.97
600363.60 4789876.58 435.43
600363.63 4789877.73 435.52
600363.69 4789879.10 436.89
600363.70 4789880.15 436.45
600363.75 4789881.43 437.37
600363.78 4789882.58 437.47
600363.84 4789883.93 438.76
600363.81 4789883.75 437.82
600363.88 4789885.22 439.63
600363.91 4789886.30 439.52
600363.94 4789887.47 439.73
600363.98 4789888.70 440.42
600364.02 4789889.93 441.01
600364.05 4789891.05 441.09
600364.08 4789892.17 441.12
600364.07 4789893.05 439.84
600364.38 4789897.24 450.89
600364.33 4789898.66 446.51
600364.24 4789898.84 441.11
600364.27 4789900.00 441.53
600364.29 4789901.09 441.30
600364.34 4789902.30 442.03
600364.35 4789903.33 441.42
600364.38 4789904.43 441.48
600364.41 4789905.64 441.98
600364.43 4789906.66 441.60
600364.46 4789907.82 441.81
600364.48 4789908.85 441.45
600364.50 4789909.93 441.16
600364.54 4789911.14 441.91
600364.55 4789912.08 440.82
600364.59 4789913.28 441.50
600364.56 4789913.12 440.49
600364.61 4789914.38 441.38
600364.59 4789914.22 440.35
600364.61 4789915.29 440.25
600364.62 4789916.32 439.68
600364.65 4789917.37 439.48
600364.68 4789918.53 439.70
600364.69 4789919.51 438.99
600364.70 4789920.56 438.56
600364.73 4789921.65 438.56
600364.74 4789922.67 437.91
600364.75 4789923.66 437.30
600364.77 4789924.74 436.97
600364.79 4789925.79 436.77
600364.80 4789926.79 435.90
600364.82 4789927.83 435.56
600364.84 4789928.90 435.25
600364.86 4789929.92 434.81
600364.87 4789930.98 434.39
600364.89 4789932.05 434.18
600364.92 4789933.15 434.07
600364.94 4789934.24 434.06
600364.96 4789935.26 433.37
600364.95 4789936.17 432.07
600364.97 4789937.24 431.79
600365.34 4789940.47 446.83
600365.31 4789940.31 445.69
600364.99 4789938.28 431.39
600365.35 4789941.50 446.29
600365.37 4789942.56 446.17
600365.34 4789942.35 444.64
600365.42 4789943.81 447.21
600365.34 4789943.32 443.64
600365.30 4789943.04 441.66
600365.44 4789944.86 446.98
600365.42 4789944.70 445.84
600365.28 4789943.83 439.54
600365.48 4789946.04 447.57
600365.45 4789945.85 446.17
600365.35 4789946.17 440.61
600365.09 4789944.59 428.99
600365.58 4789948.48 449.47
600365.63 4789949.75 450.87
600365.64 4789950.75 450.11
600365.56 4789950.24 446.36
600365.51 4789949.96 444.22
600365.66 4789951.79 449.86
600365.19 4789949.91 427.28
600365.70 4789953.88 449.23
600365.68 4789954.70 447.09
600365.56 4789953.98 441.58
600365.80 4789956.31 451.24
600365.78 4789956.19 450.32
600365.86 4789957.62 452.85
600365.82 4789957.41 451.27
600365.70 4789956.70 445.70
600365.91 4789958.84 454.04
600365.92 4789959.85 453.42
600365.87 4789959.55 451.01
600365.82 4789959.25 448.67
600365.96 4789960.97 453.74
600366.01 4789962.19 454.83
600366.05 4789963.36 455.63
600366.03 4789963.23 454.53
600366.03 4789964.22 453.72
600365.99 4789964.89 450.47
600366.05 4789966.18 452.04
600366.08 4789967.26 452.11
600366.05 4789968.09 449.92
600365.96 4789967.59 445.72
600365.46 4789964.84 422.73
600366.09 4789969.22 450.39
600366.07 4789969.09 449.29
600365.47 4789965.89 422.31
600366.12 4789970.34 450.63
600366.10 4789971.16 448.48
600366.15 4789972.38 449.58
600366.10 4789972.12 447.33
600366.17 4789973.43 449.36
600366.07 4789972.90 444.78
600365.64 4789970.62 424.94
600366.19 4789974.47 448.97
600366.20 4789975.49 448.41
600366.13 4789975.11 445.08
600366.08 4789974.88 443.05
600366.02 4789974.55 440.12
600366.23 4789976.57 448.32
600366.19 4789976.40 446.89
600366.08 4789976.75 440.31
600366.10 4789977.86 440.37
600365.98 4789977.24 434.74
600365.99 4789978.23 433.81
600365.92 4789977.90 430.83
600366.01 4789979.32 433.73
600366.03 4789980.38 433.48
600365.94 4789979.89 428.95
600366.06 4789981.50 433.64
600366.04 4789981.40 432.74
600366.06 4789982.46 432.43
600366.03 4789982.28 430.75
600366.08 4789983.54 432.15
600366.06 4789983.40 430.88
600366.03 4789983.28 429.76
600366.05 4789984.33 429.36
600366.01 4789984.14 427.46
600365.80 4789983.13 417.76
600365.69 4789982.58 412.56
600366.17 4789985.91 433.92
600366.23 4789987.13 435.24
600366.29 4789988.38 436.73
600366.33 4789989.56 437.63
600366.28 4789989.33 435.37
600366.39 4789990.80 439.11
600366.44 4789991.99 440.21
600366.49 4789993.20 441.37
600366.53 4789994.33 441.95
600366.57 4789995.48 442.47
600366.57 4789996.47 441.59
600366.60 4789997.57 441.71
600366.56 4789997.38 439.59
600366.58 4789998.45 439.50
600366.61 4789999.55 439.55
600366.56 4789999.34 437.35
600366.41 4789998.67 430.09
600356.16 4789449.95 515.12
600356.71 4789460.44 530.96
600356.22 4789451.69 515.83
600356.73 4789461.45 530.39
600356.79 4789463.35 531.41
600356.78 4789463.88 529.99
600356.71 4789462.76 528.04
600356.24 4789454.45 513.56
600356.83 4789465.64 530.78
600356.31 4789457.16 513.59
600356.84 4789467.23 528.93
600356.79 4789466.43 527.51
600356.90 4789469.19 530.00
600356.84 4789468.14 528.15
600356.95 4789470.77 530.49
600356.81 4789468.30 526.15
600356.44 4789461.87 514.82
600356.94 4789471.44 529.31
600356.46 4789462.89 514.24
600356.49 4789464.20 514.21
600356.96 4789473.25 527.84
600356.92 4789472.54 526.58
600356.70 4789468.69 519.77
600356.49 4789465.05 513.32
600356.90 4789472.99 525.06
600356.63 4789468.18 516.54
600356.55 4789466.76 514.02
600356.88 4789473.44 523.50
600356.57 4789467.90 513.66
600357.02 4789476.57 526.74
600356.94 4789475.26 524.41
600356.81 4789473.70 519.25
600356.59 4789469.81 512.30
600357.10 4789479.62 527.50
600356.99 4789478.46 523.05
600356.73 4789473.84 514.77
600356.63 4789472.05 511.55
600357.03 4789479.77 523.07
600356.65 4789473.29 511.42
600357.06 4789481.23 523.30
600356.68 4789474.55 511.26
600357.09 4789482.40 523.07
600356.70 4789475.69 510.94
600356.73 4789476.91 510.73
600357.27 4789487.08 526.76
600357.23 4789486.48 525.68
600356.74 4789478.03 510.36
600357.27 4789487.87 525.83
600356.77 4789479.20 510.09
600356.79 4789480.37 509.80
600357.33 4789490.50 525.86
600356.81 4789481.52 509.49
600357.23 4789489.55 521.75
600356.83 4789482.68 509.20
600357.34 4789492.20 524.20
600357.31 4789491.71 523.30
600356.86 4789483.85 508.91
600357.38 4789493.52 524.24
600356.88 4789484.98 508.57
600357.46 4789495.71 525.88
600357.43 4789495.96 523.95
600357.38 4789495.15 522.45
600357.45 4789497.19 523.81
600357.45 4789497.84 522.61
600357.45 4789498.72 521.87
600357.52 4789500.64 522.98
600357.51 4789501.22 521.68
600357.55 4789502.67 521.94
600357.44 4789501.51 517.39
600357.05 4789494.97 505.16
600357.38 4789501.39 514.69
600357.08 4789496.16 504.89
600357.29 4789500.56 510.73
600357.08 4789497.04 504.12
600357.64 4789507.23 520.80
600357.26 4789500.89 508.87
600357.10 4789498.10 503.63
600357.65 4789508.18 520.18
600357.62 4789508.50 518.32
600357.13 4789500.23 502.70
600357.60 4789508.94 516.74
600357.15 4789501.29 502.26
600357.60 4789509.67 515.65
600357.16 4789502.34 501.74
600357.70 4789512.17 517.98
600357.18 4789503.36 501.22
600357.71 4789513.11 517.29
600357.72 4789513.97 516.50
600357.21 4789505.47 500.26
600357.71 4789514.59 515.21
600357.73 4789515.74 514.95
600357.57 4789513.08 509.85
600357.24 4789507.52 499.19
600357.74 4789516.75 514.41
600357.76 4789517.85 514.07
600357.68 4789516.44 511.35
600357.74 4789518.19 512.23
600357.28 4789510.57 497.52
600357.69 4789518.19 509.75
600357.64 4789517.37 508.18
600357.29 4789511.56 496.93
600357.67 4789518.55 507.95
600357.31 4789512.65 496.50
600357.77 4789521.00 510.22
600357.33 4789513.75 496.13
600357.86 4789523.27 512.11
600357.80 4789522.35 510.34
600357.34 4789514.73 495.48
600357.86 4789524.06 511.18
600357.36 4789515.75 494.96
600357.37 4789516.77 494.40
600357.39 4789517.83 493.95
600357.99 4789528.53 512.41
600357.99 4789529.31 511.45
600358.02 4789530.60 511.46
600358.00 4789531.08 509.90
600357.98 4789531.44 508.07
600357.46 4789522.97 491.29
600358.00 4789532.50 507.69
600357.89 4789531.58 503.27
600357.49 4789525.02 490.21
600358.03 4789534.57 506.72
600358.02 4789535.22 505.45
600357.52 4789527.06 489.13
600358.02 4789536.07 504.62
600357.97 4789535.98 501.85
600357.87 4789535.10 497.55
600357.74 4789533.08 493.48
600357.55 4789530.02 487.32
600357.88 4789536.04 496.82
600357.77 4789534.40 493.51
600357.57 4789531.07 486.80
600357.91 4789537.30 496.83
600357.58 4789532.05 486.21
600357.78 4789536.09 491.74
600357.60 4789533.09 485.66
600357.61 4789534.12 485.19
600358.13 4789543.28 501.15
600357.63 4789535.25 484.81
600358.15 4789544.29 500.68
600358.06 4789542.87 497.78
600357.69 4789537.80 484.76
600357.66 4789537.33 483.79
600358.15 4789545.96 498.90
600357.71 4789538.94 484.52
600357.72 4789539.82 483.63
600357.69 4789539.40 482.77
600357.73 4789540.83 483.11
600357.71 4789540.43 482.29
600357.75 4789541.91 482.64
600357.72 4789541.49 481.77
600357.76 4789542.89 482.07
600357.76 4789543.75 481.13
600357.78 4789544.74 480.59
600358.35 4789554.64 498.45
600358.31 4789553.97 497.06
600358.33 4789555.09 496.82
600358.29 4789554.44 495.46
600358.37 4789556.58 497.23
600358.38 4789557.42 496.41
600358.42 4789558.81 496.62
600357.91 4789550.77 479.73
600358.37 4789558.91 494.24
600357.87 4789550.98 477.55
600358.50 4789561.67 497.34
600357.89 4789552.14 477.23
600358.45 4789561.71 494.83
600357.93 4789553.56 477.60
600357.95 4789554.69 477.21
600357.93 4789554.33 476.44
600358.44 4789563.16 492.55
600357.96 4789555.62 476.54
600357.96 4789556.35 475.31
600358.36 4789563.37 487.64
600358.00 4789557.78 475.70
600358.43 4789565.33 489.07
600358.39 4789565.51 486.80
600358.04 4789560.81 473.94
600358.06 4789561.96 473.74
600358.48 4789569.31 486.78
600358.51 4789570.52 486.72
600358.43 4789570.07 482.98
600358.26 4789567.53 477.45
600358.28 4789568.63 477.14
600358.15 4789566.51 472.52
600358.19 4789567.97 472.89
600358.16 4789567.54 471.97
600358.56 4789574.47 484.38
600358.53 4789573.98 483.31
600358.19 4789568.72 471.81
600358.59 4789575.69 484.25
600358.61 4789576.78 483.92
600358.58 4789576.38 483.05
600358.68 4789578.77 485.51
600358.66 4789578.44 484.78
600358.70 4789579.85 485.18
600358.80 4789582.07 487.28
600358.74 4789581.21 485.37
600358.81 4789583.03 486.69
600358.81 4789583.84 485.64
600358.84 4789585.07 485.66
600358.77 4789584.03 483.34
600358.74 4789584.45 481.44
600358.36 4789578.64 468.47
600358.77 4789585.59 481.26
600358.75 4789586.19 479.75
600358.68 4789585.13 477.36
600358.35 4789580.11 466.12
600358.72 4789586.53 477.76
600358.38 4789581.34 466.08
600358.76 4789587.88 477.91
600358.41 4789582.63 466.09
600358.44 4789583.85 466.06
600358.47 4789585.14 466.07
600358.50 4789586.38 466.08
600358.53 4789587.64 466.03
600358.56 4789588.86 465.98
600358.59 4789590.12 465.94
600358.61 4789591.34 465.91
600358.65 4789592.63 465.92
600358.68 4789593.90 466.03
600358.73 4789595.56 466.90
600358.76 4789596.76 466.84
600358.80 4789598.07 466.93
600358.88 4789600.15 468.93
600358.87 4789599.97 468.50
600358.83 4789600.24 466.17
600358.83 4789600.99 465.05
600358.85 4789602.11 464.69
600358.86 4789603.04 464.02
600358.88 4789604.21 463.78
600358.90 4789605.20 463.23
600358.91 4789606.30 462.82
600358.92 4789607.25 462.18
600358.91 4789607.86 460.64
600358.94 4789609.15 460.76
600359.23 4789614.12 469.61
600358.98 4789610.54 461.08
600359.43 4789617.89 475.72
600359.25 4789615.16 469.18
600359.54 4789620.20 478.28
600359.47 4789620.01 474.90
600359.50 4789621.21 474.82
600359.42 4789620.87 471.05
600359.32 4789619.45 467.61
600359.47 4789622.49 471.98
600359.58 4789624.81 474.66
600359.45 4789622.98 470.21
600359.59 4789625.79 474.03
600359.56 4789625.37 473.02
600359.55 4789626.06 471.71
600359.10 4789619.50 455.71
600359.57 4789627.11 471.29
600359.49 4789625.92 468.37
600359.11 4789620.52 455.15
600359.60 4789628.29 471.19
600359.12 4789621.49 454.49
600359.14 4789622.58 454.13
600359.73 4789631.76 473.70
600359.60 4789629.96 469.26
600359.75 4789632.93 473.59
600359.74 4789633.48 471.92
600359.20 4789625.92 453.19
600359.22 4789627.02 452.85
600359.93 4789637.84 476.73
600359.94 4789638.78 476.05
600359.93 4789639.52 474.84
600359.91 4789640.03 473.11
600359.82 4789638.75 469.90
600359.89 4789640.51 471.23
600359.81 4789639.44 468.53
600359.84 4789640.61 468.44
600359.89 4789642.06 469.02
600359.88 4789641.93 468.69
600360.01 4789644.55 472.25
600359.92 4789643.30 469.09
600360.09 4789646.53 474.20
600360.03 4789645.67 472.02
600360.04 4789646.57 471.22
600359.99 4789645.97 469.70
600360.04 4789647.44 470.35
600360.05 4789648.36 469.62
600360.00 4789647.65 467.81
600359.90 4789646.26 464.23
600360.03 4789648.97 468.06
600359.83 4789646.19 460.91
600359.91 4789648.03 462.51
600359.53 4789642.81 449.07
600359.94 4789649.28 462.60
600359.83 4789647.82 458.83
600359.55 4789643.96 448.84
600360.11 4789652.49 467.79
600359.96 4789650.47 462.54
600359.58 4789645.15 448.78
600360.17 4789654.17 468.98
600360.12 4789653.42 467.02
600360.06 4789652.57 464.83
600360.21 4789655.52 469.38
600360.18 4789655.01 468.05
600360.18 4789655.86 467.09
600360.09 4789654.62 463.85
600360.11 4789655.73 463.60
600360.01 4789654.39 460.10
600360.21 4789657.91 466.12
600360.23 4789659.00 465.83
600360.25 4789660.06 465.44
600359.73 4789653.01 446.83
600360.22 4789660.46 463.31
600359.76 4789654.18 446.69
600360.25 4789661.67 463.32
600359.77 4789655.23 446.22
600360.13 4789660.92 458.11
600359.79 4789656.30 445.81
600359.81 4789657.45 445.61
600360.37 4789665.82 464.72
600359.83 4789658.57 445.33
600360.38 4789666.79 464.10
600360.42 4789668.12 464.46
600360.44 4789669.20 464.14
600360.45 4789670.10 463.30
600360.40 4789669.39 461.38
600360.63 4789673.34 468.82
600360.58 4789672.69 467.06
600360.75 4789675.71 472.03
600360.74 4789676.40 470.67
600360.73 4789677.17 469.50
600360.59 4789676.13 463.39
600360.55 4789675.59 461.92
600360.62 4789677.29 463.28
600360.53 4789676.16 460.20
600360.53 4789676.94 459.04
600360.63 4789679.12 461.73
600360.55 4789677.96 458.53
600360.23 4789673.84 447.15
600360.16 4789672.85 444.42
600360.86 4789682.94 469.00
600360.65 4789680.15 461.28
600360.61 4789679.55 459.62
600360.91 4789684.34 469.60
600360.86 4789683.75 467.96
600360.92 4789685.30 468.96
600360.94 4789686.37 468.64
600360.86 4789685.35 465.78
600360.91 4789686.82 466.56
600360.88 4789686.43 465.48
600360.90 4789687.55 465.29
600360.86 4789686.99 463.72
600360.32 4789679.93 443.85
600360.99 4789689.51 467.47
600361.02 4789690.65 467.32
600360.37 4789682.35 443.87
600361.08 4789692.29 468.60
600360.97 4789690.93 464.76
600360.41 4789683.59 443.96
600361.07 4789692.98 467.23
600360.44 4789684.80 443.96
600361.12 4789694.48 468.10
600361.00 4789692.84 463.43
600361.14 4789695.57 467.86
600361.14 4789696.33 466.64
600361.17 4789697.61 466.92
600361.24 4789699.23 468.18
600360.58 4789690.85 444.04
600361.30 4789700.86 469.52
600361.25 4789700.21 467.62
600361.32 4789701.91 469.14
600361.25 4789701.00 466.50
600361.29 4789702.40 467.13
600361.26 4789701.92 465.76
600361.29 4789703.21 466.07
600361.33 4789704.48 466.35
600360.99 4789700.22 453.87
600361.38 4789705.90 467.04
600361.40 4789707.03 466.91
600361.36 4789706.52 465.40
600361.33 4789707.01 463.38
600361.35 4789708.10 463.15
600361.15 4789705.54 455.55
600361.32 4789708.47 460.74
600361.27 4789707.90 459.05
600361.22 4789707.22 457.06
600360.88 4789702.98 444.47
600361.33 4789709.44 460.12
600360.92 4789704.27 444.72
600360.93 4789705.25 444.10
600361.59 4789714.29 467.57
600360.98 4789706.73 444.94
600360.95 4789706.41 443.97
600361.60 4789715.33 467.20
600361.62 4789716.31 466.62
600361.56 4789715.64 464.60
600361.51 4789715.01 462.69
600361.60 4789716.90 464.87
600361.05 4789710.10 444.33
600361.57 4789717.35 462.68
600361.45 4789715.96 458.45
600361.08 4789711.35 444.49
600361.66 4789719.29 465.02
600361.58 4789718.30 462.04
600361.71 4789720.79 466.01
600361.84 4789723.15 469.72
600361.18 4789715.04 444.93
600361.88 4789724.52 470.30
600361.88 4789725.25 469.03
600361.86 4789725.90 467.39
600361.93 4789727.61 469.13
600361.79 4789726.65 462.48
600361.77 4789727.32 461.01
600361.72 4789726.72 459.15
600362.03 4789731.31 469.75
600361.76 4789727.98 459.37
600361.90 4789730.44 463.46
600361.83 4789729.68 461.06
600362.11 4789733.87 470.53
600361.95 4789731.95 464.49
600362.17 4789735.45 471.92
600362.14 4789735.05 470.66
600362.14 4789735.91 469.67
600361.82 4789732.00 457.28
600362.18 4789737.21 470.16
600362.09 4789736.07 466.56
600361.60 4789731.04 446.80
600361.63 4789732.27 447.04
600362.08 4789738.49 463.14
600362.00 4789737.53 460.07
600361.66 4789733.52 447.23
600361.93 4789737.57 456.50
600361.69 4789734.75 447.43
600362.24 4789742.01 466.98
600362.14 4789740.88 463.36
600361.74 4789736.14 448.10
600361.82 4789737.92 450.09
600361.76 4789737.24 447.91
600361.80 4789738.55 448.31
600361.87 4789740.12 449.65
600361.89 4789741.20 449.29
600361.90 4789742.18 448.73
600361.95 4789743.68 449.76
600361.96 4789744.54 448.79
600361.99 4789745.76 448.93
600362.04 4789747.25 450.03
600362.05 4789748.15 449.12
600362.08 4789749.39 449.39
600362.11 4789750.61 449.52
600362.17 4789752.08 450.58
600362.14 4789751.72 449.37
600362.19 4789753.15 450.25
600362.20 4789754.07 449.47
600362.25 4789755.57 450.55
600362.26 4789756.43 449.60
600362.28 4789757.58 449.49
600362.31 4789758.67 449.35
600362.51 4789762.65 455.05
600362.36 4789760.98 449.29
600362.48 4789764.01 451.75
600362.44 4789764.48 449.29
600362.46 4789765.52 448.97
600362.51 4789766.94 449.80
600362.53 4789767.96 449.38
600362.55 4789769.03 449.00
600362.59 4789770.28 449.43
600362.60 4789771.29 448.82
600362.63 4789772.41 448.82
600362.67 4789773.75 449.39
600362.68 4789774.67 448.64
600362.69 4789775.71 448.14
600362.74 4789777.07 448.99
600362.75 4789778.03 448.20
600362.76 4789779.01 447.68
600362.81 4789780.38 448.35
600362.81 4789781.25 447.42
600362.86 4789782.60 448.08
600362.87 4789783.62 447.70
600362.88 4789784.59 446.91
600362.93 4789785.94 447.77
600362.93 4789786.82 446.69
600362.95 4789787.85 446.34
600362.98 4789789.06 446.47
600363.00 4789790.07 446.02
600363.02 4789791.18 445.79
600363.05 4789792.37 446.06
600363.06 4789793.34 445.31
600363.11 4789794.67 446.06
600363.08 4789794.41 445.08
600363.15 4789796.02 446.78
600363.13 4789795.79 445.88
600363.13 4789796.61 444.72
600363.15 4789797.73 444.57
600363.17 4789798.79 444.27
600363.19 4789799.88 444.04
600363.25 4789801.32 445.23
600363.26 4789802.32 444.62
600363.24 4789802.11 443.81
600363.27 4789803.20 443.63
600363.31 4789804.52 444.31
600363.31 4789805.35 443.07
600363.33 4789806.45 442.87
600363.38 4789807.77 443.60
600363.37 4789808.62 442.43
600363.39 4789809.68 442.11
600363.44 4789810.98 442.72
600363.44 4789811.88 441.76
600363.46 4789812.92 441.36
600363.50 4789814.19 441.90
600363.51 4789815.14 441.08
600363.55 4789816.42 441.69
600363.53 4789816.21 440.83
600363.57 4789817.52 441.49
600363.55 4789817.34 440.75
600363.57 4789818.42 440.54
600363.62 4789819.73 441.19
600363.62 4789820.60 440.12
600363.64 4789821.66 439.74
600363.67 4789822.86 440.06
600363.89 4789825.86 447.88
600363.68 4789823.80 439.19
600363.93 4789827.07 448.25
600363.73 4789825.14 440.04
600364.03 4789828.97 451.50
600363.95 4789828.16 448.07
600364.07 4789830.19 451.93
600364.09 4789831.23 451.55
600363.77 4789828.19 438.50
600364.10 4789832.17 450.76
600364.07 4789831.87 449.49
600363.80 4789829.31 438.46
600363.82 4789830.39 438.19
600363.85 4789831.58 438.44
600363.86 4789832.58 437.84
600363.88 4789833.60 437.35
600363.93 4789834.94 438.21
600363.94 4789835.98 437.81
600363.97 4789837.10 437.75
600363.96 4789837.92 436.35
600363.98 4789838.98 435.97
600364.00 4789840.03 435.63
600364.04 4789841.25 435.97
600364.04 4789842.19 435.13
600364.06 4789843.21 434.56
600364.07 4789844.21 434.00
600364.09 4789845.27 433.62
600364.10 4789846.24 432.92
600364.29 4789848.90 439.90
600364.12 4789847.31 432.57
600364.31 4789849.90 439.37
600364.58 4789853.25 449.72
600364.32 4789850.90 438.73
600364.57 4789854.02 448.13
600364.60 4789855.18 448.26
600364.38 4789853.20 438.94
600364.39 4789854.20 438.38
600364.36 4789853.93 437.11
600364.18 4789853.19 428.18
600364.24 4789854.67 429.90
600364.19 4789854.24 427.82
600364.21 4789855.25 427.21
600364.37 4789857.58 432.96
600364.23 4789856.35 427.06
600364.45 4789859.12 434.94
600364.39 4789858.63 432.58
600364.36 4789858.37 431.29
600364.42 4789859.81 432.84
600364.30 4789858.75 427.70
600364.43 4789860.82 432.21
600364.50 4789862.23 433.60
600364.48 4789862.11 433.03
600364.44 4789861.77 431.37
600364.46 4789862.83 431.00
600364.42 4789862.51 429.43
600364.57 4789865.56 433.30
600364.51 4789865.05 430.77
600364.56 4789866.35 431.68
600364.62 4789867.80 433.26
600364.64 4789868.86 432.98
600364.68 4789870.10 433.51
600364.72 4789871.34 434.13
600364.76 4789872.57 434.64
600364.81 4789873.81 435.27
600364.84 4789874.98 435.46
600364.88 4789876.19 435.96
600364.91 4789877.35 436.14
600364.98 4789878.81 437.95
600364.98 4789879.79 437.18
600365.02 4789881.01 437.75
600365.06 4789882.21 438.16
600365.12 4789883.61 439.71
600365.09 4789883.35 438.33
600365.15 4789884.73 439.70
600365.20 4789886.05 440.85
600365.24 4789887.22 441.10
600365.27 4789888.38 441.43
600365.29 4789889.45 441.17
600365.33 4789890.63 441.58
600365.35 4789891.70 441.28
600365.36 4789892.65 440.46
600365.40 4789893.89 441.12
600365.64 4789896.64 450.37
600365.64 4789897.58 449.41
600365.62 4789898.28 447.18
600365.52 4789898.42 441.63
600365.56 4789899.61 442.18
600365.57 4789900.67 441.81
600365.63 4789901.98 443.03
600365.64 4789902.96 442.25
600365.66 4789904.03 442.07
600365.70 4789905.25 442.68
600365.73 4789906.39 442.97
600365.72 4789906.25 442.15
600365.74 4789907.36 442.09
600365.77 4789908.46 442.12
600365.79 4789909.52 441.74
600365.83 4789910.72 442.42
600365.84 4789911.75 441.86
600365.85 4789912.75 441.29
600365.90 4789913.98 441.98
600365.90 4789914.88 440.84
600365.91 4789915.93 440.38
600365.95 4789917.11 440.94
600365.98 4789918.22 440.91
600365.98 4789919.15 439.87
600366.00 4789920.20 439.44
600366.03 4789921.32 439.63
600366.04 4789922.32 438.87
600366.05 4789923.29 438.14
600366.07 4789924.40 438.09
600366.09 4789925.39 437.42
600366.10 4789926.44 436.93
600366.13 4789927.52 436.87
600366.14 4789928.51 436.06
600366.15 4789929.54 435.61
600366.19 4789930.74 436.16
600366.17 4789930.62 435.32
600366.21 4789931.77 435.67
600366.21 4789932.70 434.47
600366.22 4789933.74 434.09
600366.25 4789934.85 433.99
600366.27 4789935.90 433.67
600366.27 4789936.87 432.63
600366.29 4789937.90 432.21
600366.64 4789941.05 446.57
600366.59 4789940.78 444.65
600366.57 4789940.61 443.46
600366.63 4789941.93 445.20
600366.66 4789943.04 445.18
600366.74 4789944.47 447.70
600366.69 4789944.15 445.38
600366.62 4789943.74 442.48
600366.79 4789945.70 448.62
600366.80 4789946.70 448.03
600366.75 4789946.38 445.76
600366.85 4789947.95 449.17
600366.79 4789947.58 446.46
600366.91 4789949.23 450.63
600366.88 4789949.03 449.21
600366.85 4789948.86 447.89
600366.78 4789949.37 443.55
600366.70 4789948.91 440.09
600366.89 4789950.97 447.36
600366.72 4789949.97 439.90
600366.94 4789952.22 448.50
600366.71 4789950.84 438.09
600366.97 4789953.29 448.48
600367.01 4789954.50 449.32
600367.09 4789955.86 451.53
600367.13 4789957.06 452.32
600367.19 4789958.34 453.93
600367.15 4789958.13 452.32
600367.22 4789959.47 454.21
600367.24 4789960.47 453.65
600367.29 4789961.72 454.91
600367.26 4789961.53 453.39
600367.14 4789960.84 447.91
600367.31 4789962.74 454.54
600367.20 4789962.13 449.61
600367.35 4789963.93 455.32
600367.35 4789964.84 454.04
600367.34 4789965.77 452.64
600367.33 4789966.61 450.80
600367.21 4789965.94 445.24
600367.35 4789967.69 450.71
600367.23 4789967.03 445.19
600366.76 4789964.45 423.57
600367.42 4789969.00 452.65
600367.39 4789968.84 451.35
600366.78 4789965.48 423.09
600367.45 4789970.09 452.61
600367.47 4789971.15 452.59
600367.26 4789970.02 442.89
600367.50 4789972.24 452.57
600367.47 4789972.08 451.18
600367.51 4789973.21 451.75
600367.47 4789973.00 449.86
600367.49 4789974.08 449.76
600367.46 4789973.95 448.61
600367.41 4789973.63 445.84
600367.49 4789975.02 448.60
600367.43 4789974.72 445.99
600367.49 4789975.97 447.43
600367.48 4789976.87 445.75
600367.44 4789976.65 443.81
600367.36 4789976.24 440.14
600367.51 4789978.00 446.12
600367.26 4789977.64 433.02
600367.20 4789977.33 430.20
600366.92 4789975.94 417.56
600367.29 4789978.78 433.42
600367.22 4789978.41 429.96
600367.32 4789979.87 433.34
600367.24 4789979.46 429.55
600367.33 4789980.89 432.76
600367.27 4789980.61 430.12
600367.26 4789980.54 429.43
600367.33 4789981.87 431.54
600367.31 4789981.75 430.41
600367.38 4789983.06 432.53
600367.37 4789984.01 431.08
600367.34 4789983.84 429.43
600367.29 4789983.62 427.33
600367.00 4789982.19 413.67
600367.45 4789985.35 433.52
600367.52 4789986.68 435.65
600367.58 4789987.90 437.05
600367.56 4789987.79 435.94
600367.60 4789988.98 436.89
600367.70 4789990.38 440.07
600367.68 4789990.29 439.10
600367.72 4789991.44 439.65
600367.27 4789989.35 418.63
600367.78 4789992.70 441.50
600367.81 4789993.83 441.87
600367.84 4789994.90 441.75
600367.86 4789995.96 441.45
600367.89 4789997.08 441.85
600367.90 4789998.10 441.05
600367.93 4789999.18 441.17
600367.90 4789999.04 439.63
600357.57 4789449.36 514.38
600358.11 4789459.80 530.09
600357.64 4789451.55 515.81
600358.11 4789460.68 529.32
600357.67 4789452.72 515.50
600358.28 4789464.43 533.49
600358.15 4789462.16 529.56
600358.28 4789465.30 532.72
600358.36 4789467.42 534.08
600358.34 4789467.80 532.46
600358.32 4789467.41 531.76
600358.31 4789468.03 530.53
600358.35 4789469.45 530.71
600358.25 4789467.81 527.83
600358.29 4789469.25 528.02
600357.87 4789461.77 514.87
600358.08 4789466.27 520.45
600358.15 4789468.38 521.82
600358.38 4789473.19 527.99
600358.12 4789468.45 519.59
600358.46 4789475.30 529.38
600358.37 4789473.70 526.54
600358.14 4789469.60 519.27
600358.07 4789469.16 516.13
600357.97 4789467.53 513.24
600358.39 4789475.59 525.20
600357.99 4789468.62 512.80
600358.36 4789475.79 523.21
600358.01 4789469.70 512.34
600358.52 4789479.38 527.27
600358.49 4789478.90 526.42
600358.03 4789470.89 512.08
600358.51 4789479.98 526.01
600358.06 4789472.06 511.81
600358.46 4789479.91 523.50
600358.36 4789478.21 520.45
600358.08 4789473.35 511.72
600358.60 4789483.18 527.05
600358.30 4789477.94 517.60
600358.11 4789474.49 511.40
600358.62 4789484.30 526.69
600358.58 4789483.58 525.38
600358.63 4789485.16 525.88
600358.56 4789483.91 523.62
600358.67 4789486.66 526.22
600358.18 4789478.08 510.67
600358.73 4789488.51 527.23
600358.72 4789489.04 525.80
600358.80 4789491.29 527.54
600358.74 4789490.22 525.59
600358.83 4789492.45 527.27
600358.75 4789491.95 523.97
600358.71 4789491.12 522.47
600358.29 4789483.92 509.28
600358.79 4789493.39 524.24
600358.31 4789485.08 509.00
600358.88 4789495.68 526.05
600358.85 4789495.25 525.25
600358.33 4789486.21 508.65
600358.81 4789495.28 522.93
600358.36 4789487.49 508.59
600358.79 4789495.72 521.33
600358.71 4789495.05 517.69
600358.84 4789498.12 520.95
600358.94 4789500.47 522.91
600358.79 4789498.03 518.39
600358.43 4789491.85 506.90
600358.92 4789500.99 521.47
600358.81 4789499.12 517.98
600358.46 4789493.04 506.67
600358.47 4789494.07 506.15
600358.89 4789501.98 518.47
600358.49 4789495.09 505.59
600358.91 4789503.20 518.33
600358.71 4789499.72 511.81
600358.50 4789496.16 505.14
600359.02 4789505.70 520.61
600358.92 4789504.12 517.64
600358.52 4789497.19 504.63
600359.05 4789506.99 520.60
600358.64 4789500.13 507.69
600358.54 4789498.28 504.22
600359.02 4789507.28 518.73
600358.68 4789501.53 507.88
600358.55 4789499.34 503.75
600358.97 4789507.22 516.16
600358.57 4789500.40 503.26
600358.59 4789501.50 502.91
600358.60 4789502.55 502.39
600359.06 4789511.00 516.00
600358.62 4789503.61 501.95
600359.07 4789512.07 515.56
600358.63 4789504.59 501.30
600359.15 4789514.10 517.00
600358.64 4789505.59 500.75
600359.18 4789515.39 516.97
600358.66 4789506.65 500.24
600359.22 4789516.75 517.15
600359.13 4789515.34 514.45
600358.67 4789507.66 499.71
600359.19 4789517.14 515.40
600358.69 4789508.72 499.21
600359.19 4789517.94 514.49
600359.11 4789516.45 511.63
600358.70 4789509.74 498.72
600359.18 4789518.53 513.13
600359.03 4789516.05 508.34
600359.14 4789518.53 510.68
600359.18 4789520.01 511.01
600358.89 4789516.03 500.82
600358.76 4789513.86 496.61
600358.85 4789516.09 498.37
600358.78 4789514.88 496.03
600359.30 4789524.36 512.01
600358.80 4789516.08 495.87
600359.31 4789525.40 511.52
600359.23 4789523.98 508.74
600358.82 4789518.00 494.54
600359.28 4789526.44 508.53
600358.84 4789519.05 494.02
600359.38 4789528.82 510.74
600358.85 4789520.10 493.57
600358.87 4789521.13 493.02
600359.34 4789529.68 507.39
600358.88 4789522.13 492.45
600359.34 4789530.49 506.43
600358.89 4789523.10 491.78
600359.37 4789531.80 506.53
600358.91 4789524.17 491.38
600359.51 4789534.86 510.03
600358.92 4789525.18 490.78
600359.50 4789535.53 508.87
600359.48 4789535.91 507.05
600359.45 4789536.16 505.03
600359.40 4789535.35 503.42
600359.41 4789536.27 502.66
600359.35 4789535.29 500.68
600359.34 4789535.92 499.43
600359.32 4789536.41 497.79
600359.31 4789536.98 496.42
600359.25 4789536.13 494.68
600359.36 4789538.58 497.02
600359.57 4789542.79 503.00
600359.59 4789543.99 502.81
600359.54 4789543.90 500.10
600359.46 4789543.40 496.43
600359.39 4789543.14 493.33
600359.36 4789542.61 492.22
600359.42 4789544.34 493.14
600359.33 4789543.69 489.20
600359.33 4789544.53 488.25
600359.16 4789541.77 482.58
600359.61 4789549.75 496.43
600359.18 4789542.93 482.33
600359.20 4789544.01 481.89
600359.79 4789554.21 500.43
600359.22 4789545.10 481.51
600359.85 4789556.05 501.61
600359.80 4789556.01 498.92
600359.83 4789557.30 498.96
600359.73 4789555.71 495.62
600359.78 4789557.24 496.20
600359.71 4789556.03 493.67
600359.58 4789554.81 488.44
600359.91 4789560.87 498.54
600359.32 4789551.54 478.90
600359.89 4789561.34 496.85
600359.86 4789560.89 495.90
600359.98 4789563.50 498.77
600359.97 4789564.24 497.67
600359.96 4789564.85 496.31
600359.88 4789563.51 493.46
600359.84 4789563.72 491.20
600359.80 4789563.09 489.88
600359.64 4789560.49 484.34
600359.86 4789564.86 490.99
600359.73 4789562.67 486.31
600359.90 4789566.16 491.04
600359.69 4789562.91 484.10
600359.81 4789565.64 487.26
600359.69 4789563.73 483.15
600359.51 4789561.63 475.91
600359.52 4789562.66 475.40
600359.54 4789563.85 475.19
600359.57 4789565.09 475.16
600359.54 4789564.61 474.13
600359.57 4789565.79 473.90
600359.67 4789568.27 476.55
600359.60 4789567.10 474.01
600359.62 4789568.17 473.55
600359.66 4789569.59 473.90
600359.63 4789569.17 473.00
600359.65 4789570.30 472.65
600359.97 4789576.04 482.49
600359.69 4789571.79 473.17
600360.02 4789577.67 483.30
600360.00 4789577.28 482.44
600359.70 4789572.65 472.26
600360.15 4789580.43 486.65
600360.14 4789581.08 485.30
600360.00 4789578.96 480.62
600359.96 4789578.33 479.21
600360.06 4789580.61 481.51
600359.97 4789579.23 478.44
600360.23 4789583.96 486.14
600360.25 4789585.16 486.06
600360.23 4789584.87 485.40
600360.20 4789584.36 484.28
600360.21 4789585.39 483.76
600360.16 4789584.57 481.94
600360.13 4789584.06 480.79
600360.15 4789585.25 480.69
600360.15 4789586.01 479.57
600360.14 4789586.61 478.13
600360.17 4789587.82 478.03
600359.85 4789583.84 466.23
600359.87 4789585.00 466.02
600359.91 4789586.29 466.07
600359.93 4789587.52 466.02
600359.96 4789588.75 465.93
600359.99 4789589.98 465.88
600360.02 4789591.24 465.87
600360.05 4789592.50 465.90
600360.08 4789593.75 465.89
600360.11 4789595.01 465.90
600360.14 4789596.31 465.99
600360.20 4789597.96 466.93
600360.17 4789597.61 466.12
600360.22 4789599.15 466.79
600360.24 4789600.18 466.29
600360.27 4789601.39 466.19
600360.29 4789602.50 465.86
600360.29 4789603.42 465.11
600360.31 4789604.43 464.54
600360.32 4789605.49 464.08
600360.34 4789606.52 463.59
600360.33 4789607.28 462.43
600360.35 4789608.33 461.99
600360.57 4789612.33 468.53
600360.39 4789609.71 462.28
600360.60 4789613.56 468.53
600360.48 4789611.87 464.49
600360.44 4789611.28 463.09
600360.65 4789615.19 469.47
600360.59 4789614.30 467.34
600360.83 4789618.57 474.61
600360.88 4789620.09 475.31
600360.77 4789618.51 471.51
600360.86 4789620.64 473.67
600360.75 4789618.97 469.64
600360.48 4789615.08 460.27
600360.97 4789622.97 476.35
600360.86 4789621.37 472.47
600361.03 4789624.70 477.56
600360.88 4789622.46 472.13
600361.02 4789625.41 476.33
600361.08 4789627.07 477.39
600361.09 4789627.98 476.63
600360.97 4789626.24 472.40
600361.02 4789627.81 473.21
600360.96 4789626.89 470.97
600360.99 4789628.10 470.94
600361.22 4789632.27 478.17
600361.10 4789630.53 473.90
600361.22 4789633.13 477.29
600361.25 4789634.24 477.04
600361.20 4789633.61 475.49
600361.20 4789634.32 474.22
600361.08 4789632.64 470.04
600361.06 4789633.23 468.48
600360.90 4789630.93 462.76
600360.65 4789627.36 453.89
600361.27 4789636.93 474.66
600361.10 4789634.51 468.63
600361.33 4789638.59 475.73
600361.28 4789638.00 474.25
600361.15 4789636.89 468.46
600361.31 4789639.94 473.03
600361.31 4789640.73 471.99
600361.21 4789639.36 468.55
600361.17 4789639.64 466.15
600360.93 4789636.32 457.75
600361.13 4789639.94 463.84
600360.95 4789637.37 457.34
600360.89 4789636.45 455.01
600361.47 4789645.40 474.57
600361.42 4789644.81 473.08
600361.48 4789646.36 473.97
600361.45 4789646.86 472.14
600361.41 4789647.13 469.74
600361.43 4789648.15 469.23
600360.91 4789640.92 450.70
600361.35 4789647.85 465.37
600361.46 4789650.16 468.18
600361.52 4789651.84 469.41
600361.48 4789651.26 467.92
600361.55 4789653.03 469.34
600361.61 4789654.69 470.54
600361.56 4789654.01 468.76
600361.59 4789655.29 468.93
600361.40 4789652.68 462.13
600361.59 4789656.08 467.88
600361.50 4789654.77 464.44
600361.67 4789658.03 469.78
600361.67 4789658.73 468.47
600361.61 4789657.94 466.41
600361.69 4789659.82 468.17
600361.71 4789660.90 467.86
600361.63 4789660.71 464.13
600361.17 4789654.43 447.51
600361.69 4789662.32 465.25
600361.55 4789660.40 460.13
600361.57 4789661.55 459.94
600361.22 4789656.69 447.01
600361.79 4789665.30 466.77
600361.75 4789664.76 465.33
600361.23 4789657.74 446.60
600361.81 4789666.45 466.59
600361.86 4789667.90 467.28
600361.80 4789667.93 464.11
600361.69 4789666.45 460.13
600361.84 4789669.25 464.47
600361.80 4789668.65 462.85
600361.46 4789664.17 450.76
600361.32 4789662.22 445.49
600361.83 4789669.92 462.99
600361.34 4789663.32 445.15
600362.04 4789673.60 469.75
600361.55 4789666.96 451.74
600361.37 4789664.59 445.31
600362.08 4789674.94 470.11
600362.00 4789673.82 467.07
600361.40 4789665.85 445.41
600362.10 4789676.03 469.86
600362.03 4789675.00 467.05
600362.03 4789675.88 466.17
600361.92 4789674.40 462.13
600362.04 4789676.87 465.62
600361.94 4789675.52 461.93
600361.95 4789676.50 461.30
600361.73 4789673.52 453.11
600361.97 4789677.53 460.86
600361.94 4789678.00 458.82
600361.70 4789674.84 450.07
600361.57 4789673.03 445.09
600362.03 4789679.97 460.98
600361.97 4789679.19 458.83
600362.24 4789683.53 467.50
600361.67 4789676.11 446.89
600362.28 4789684.96 468.27
600362.23 4789684.29 466.39
600361.65 4789676.62 445.03
600362.36 4789686.75 469.86
600362.35 4789687.42 468.50
600362.37 4789688.57 468.32
600362.11 4789685.17 458.78
600362.40 4789689.76 468.42
600362.14 4789686.37 458.86
600361.81 4789682.09 446.80
600361.76 4789681.38 444.79
600362.49 4789691.78 470.71
600362.43 4789691.81 467.51
600362.36 4789690.90 464.93
600361.82 4789683.88 445.05
600362.45 4789692.88 467.11
600361.86 4789685.14 445.10
600362.53 4789694.69 468.95
600362.45 4789693.72 466.19
600362.38 4789692.82 463.64
600362.56 4789695.89 468.94
600362.57 4789696.81 468.27
600362.56 4789697.59 467.06
600362.52 4789696.99 465.33
600361.96 4789689.89 444.91
600362.61 4789699.08 468.01
600362.58 4789698.67 466.83
600362.72 4789701.22 470.72
600362.72 4789702.12 469.98
600362.67 4789701.39 467.87
600362.70 4789702.71 468.19
600362.69 4789703.33 466.63
600362.14 4789697.17 445.10
600362.77 4789706.05 467.71
600362.80 4789707.27 467.77
600362.81 4789708.17 467.04
600362.82 4789709.07 466.14
600362.78 4789708.58 464.70
600362.70 4789708.37 460.66
600362.62 4789707.40 457.79
600362.56 4789706.68 455.64
600362.72 4789709.55 460.57
600362.57 4789707.65 454.93
600362.34 4789704.66 446.03
600362.98 4789713.52 468.97
600362.91 4789712.75 466.68
600362.96 4789714.14 467.27
600362.38 4789706.89 445.56
600363.02 4789715.75 468.66
600362.99 4789716.15 466.26
600362.90 4789715.10 463.08
600363.02 4789717.42 466.64
600363.08 4789718.95 467.65
600363.02 4789718.26 465.56
600363.06 4789719.57 466.05
600363.04 4789719.26 465.12
600363.09 4789720.69 465.82
600363.01 4789719.76 463.00
600362.55 4789714.09 445.72
600363.20 4789722.90 469.12
600362.58 4789715.27 445.78
600363.21 4789723.91 468.54
600362.62 4789716.56 446.00
600363.16 4789724.04 465.44
600362.64 4789717.66 445.84
600363.25 4789726.02 467.85
600362.68 4789718.98 446.16
600363.28 4789727.23 468.11
600363.37 4789729.18 470.44
600363.32 4789728.51 468.37
600363.45 4789730.97 472.46
600363.45 4789731.75 471.23
600363.43 4789731.48 470.38
600363.49 4789733.06 471.76
600363.32 4789730.93 465.08
600363.54 4789734.49 472.55
600363.50 4789734.03 471.11
600363.60 4789736.03 473.84
600363.55 4789736.31 471.01
600363.18 4789731.86 456.93
600363.56 4789737.16 470.11
600363.50 4789736.45 467.84
600363.59 4789738.38 470.25
600363.53 4789737.64 467.90
600363.57 4789739.00 468.61
600363.05 4789732.70 448.51
600363.50 4789738.98 464.77
600363.45 4789738.40 462.91
600363.07 4789733.82 448.25
600363.64 4789741.40 468.89
600363.59 4789740.83 467.06
600363.61 4789741.90 466.73
600363.55 4789741.27 464.69
600363.19 4789737.73 449.57
600363.22 4789738.92 449.59
600363.26 4789740.23 450.10
600363.24 4789740.01 449.38
600363.27 4789741.26 449.58
600363.29 4789742.34 449.35
600363.36 4789743.96 450.77
600363.35 4789744.77 449.66
600363.43 4789746.49 451.39
600363.39 4789746.03 449.90
600363.44 4789747.48 450.89
600363.44 4789748.37 449.91
600363.51 4789749.97 451.42
600363.51 4789750.79 450.24
600363.54 4789752.04 450.55
600363.57 4789753.21 450.56
600363.59 4789754.28 450.26
600363.64 4789755.69 451.08
600363.65 4789756.64 450.40
600363.68 4789757.79 450.33
600363.70 4789758.92 450.26
600363.74 4789760.21 450.69
600363.75 4789761.22 450.18
600363.78 4789762.38 450.15
600363.81 4789763.55 450.24
600363.84 4789764.69 450.14
600363.86 4789765.81 450.06
600363.90 4789767.10 450.47
600363.92 4789768.11 450.01
600363.97 4789769.60 451.17
600363.95 4789769.32 450.16
600363.98 4789770.50 450.29
600363.99 4789771.52 449.81
600364.05 4789772.96 450.84
600364.04 4789773.76 449.61
600364.06 4789774.85 449.34
600364.11 4789776.26 450.28
600364.08 4789775.90 449.00
600364.13 4789777.25 449.71
600364.14 4789778.19 448.96
600364.18 4789779.56 449.72
600364.18 4789780.40 448.64
600364.23 4789781.75 449.34
600364.20 4789781.51 448.47
600364.25 4789782.83 449.10
600364.26 4789783.86 448.65
600364.27 4789784.82 447.95
600364.33 4789786.24 448.96
600364.32 4789787.00 447.52
600364.36 4789788.32 448.16
600364.40 4789789.56 448.51
600364.37 4789789.27 447.42
600364.38 4789790.28 446.88
600364.43 4789791.62 447.65
600364.40 4789791.33 446.55
600364.42 4789792.43 446.34
600364.45 4789793.51 446.13
600364.49 4789794.79 446.62
600364.50 4789795.76 445.96
600364.51 4789796.79 445.49
600364.56 4789798.09 446.13
600364.56 4789799.02 445.24
600364.60 4789800.30 445.82
600364.62 4789801.38 445.55
600364.63 4789802.29 444.66
600364.68 4789803.71 445.70
600364.67 4789804.49 444.31
600364.69 4789805.54 443.91
600364.74 4789806.94 444.96
600364.74 4789807.82 443.87
600364.75 4789808.77 443.15
600364.79 4789809.97 443.34
600364.80 4789811.00 442.94
600364.82 4789812.02 442.42
600364.84 4789813.17 442.47
600364.87 4789814.26 442.22
600364.88 4789815.28 441.76
600364.93 4789816.63 442.61
600364.93 4789817.54 441.65
600364.97 4789818.78 442.08
600364.98 4789819.78 441.51
600365.04 4789821.16 442.52
600365.00 4789820.78 440.91
600365.05 4789822.18 442.04
600365.04 4789822.98 440.60
600365.42 4789827.51 454.95
600365.26 4789826.01 448.59
600365.05 4789823.96 439.92
600365.38 4789827.98 452.15
600365.33 4789827.55 450.34
600365.47 4789829.71 454.74
600365.40 4789829.10 452.14
600365.51 4789830.98 455.38
600365.53 4789832.07 455.23
600365.14 4789828.26 438.87
600365.56 4789833.19 455.24
600365.39 4789831.58 448.29
600365.16 4789829.40 438.86
600365.41 4789832.60 447.83
600365.32 4789831.77 444.24
600365.19 4789830.50 438.71
600365.21 4789831.63 438.67
600365.40 4789834.25 445.17
600365.23 4789832.71 438.43
600365.31 4789834.28 440.34
600365.25 4789833.76 438.04
600365.37 4789835.75 441.85
600365.38 4789836.70 441.02
600365.33 4789837.10 437.79
600365.34 4789838.12 437.29
600365.36 4789839.18 436.92
600365.40 4789840.45 437.53
600365.40 4789841.37 436.59
600365.41 4789842.34 435.81
600365.43 4789843.39 435.48
600365.45 4789844.41 434.93
600365.46 4789845.41 434.32
600365.47 4789846.43 433.79
600365.59 4789848.37 437.54
600365.49 4789847.45 433.26
600365.67 4789850.01 439.88
600365.61 4789849.41 437.12
600365.57 4789849.13 435.81
600365.92 4789853.16 449.33
600365.88 4789852.72 447.28
600365.85 4789852.52 446.35
600365.71 4789851.22 440.30
600365.95 4789854.26 449.24
600365.92 4789854.91 447.03
600365.88 4789854.57 445.46
600365.78 4789853.68 441.27
600365.93 4789855.82 446.06
600365.89 4789855.51 444.59
600365.80 4789854.74 440.95
600365.75 4789854.25 438.60
600365.77 4789855.30 438.27
600365.67 4789854.42 434.08
600365.78 4789856.32 437.75
600365.56 4789854.35 428.36
600365.57 4789855.34 427.67
600365.76 4789857.87 434.41
600365.72 4789857.54 432.82
600365.61 4789856.56 428.10
600365.83 4789859.42 436.38
600365.78 4789859.03 434.49
600365.78 4789859.89 433.23
600365.84 4789861.31 434.62
600365.81 4789861.04 433.29
600365.87 4789862.46 434.82
600365.83 4789862.09 433.00
600365.81 4789862.81 430.89
600365.77 4789862.52 429.46
600365.83 4789863.93 430.93
600365.89 4789865.30 432.07
600365.93 4789866.54 432.71
600365.98 4789867.89 433.75
600366.01 4789869.01 433.77
600366.05 4789870.26 434.33
600366.09 4789871.48 434.88
600366.21 4789873.45 439.14
600366.13 4789872.77 435.65
600366.24 4789874.57 439.17
600366.20 4789875.17 436.43
600366.23 4789876.31 436.61
600366.27 4789877.50 436.91
600366.32 4789878.79 437.83
600366.34 4789879.93 437.89
600366.38 4789881.08 438.13
600366.42 4789882.33 438.78
600366.48 4789883.69 440.15
600366.51 4789884.92 440.63
600366.53 4789885.95 440.33
600366.56 4789887.07 440.24
600366.61 4789888.37 441.38
600366.62 4789889.38 440.68
600366.69 4789890.78 442.41
600366.65 4789890.48 440.73
600366.69 4789891.73 441.38
600366.71 4789892.80 441.30
600366.74 4789893.98 441.50
600366.82 4789895.45 443.66
600366.78 4789895.16 442.05
600366.81 4789896.32 442.18
600366.84 4789897.40 442.20
600366.89 4789898.73 443.26
600366.87 4789898.55 442.23
600366.90 4789899.70 442.67
600366.93 4789900.82 442.55
600366.98 4789902.08 443.57
600366.98 4789903.06 442.72
600367.01 4789904.16 442.79
600367.04 4789905.34 443.09
600367.06 4789906.36 442.73
600367.10 4789907.57 443.19
600367.11 4789908.59 442.77
600367.14 4789909.69 442.62
600367.17 4789910.81 442.82
600367.18 4789911.81 442.12
600367.20 4789912.87 441.91
600367.24 4789914.10 442.59
600367.25 4789915.03 441.65
600367.26 4789916.07 441.14
600367.29 4789917.16 441.14
600367.30 4789918.19 440.55
600367.33 4789919.32 440.83
600367.33 4789919.26 440.45
600367.35 4789920.36 440.29
600367.36 4789921.34 439.64
600367.38 4789922.40 439.26
600367.40 4789923.46 439.05
600367.43 4789924.60 439.14
600367.43 4789925.52 438.12
600367.45 4789926.59 437.74
600367.48 4789927.71 437.98
600367.48 4789928.67 436.88
600367.50 4789929.70 436.55
600367.51 4789930.72 435.80
600367.54 4789931.81 435.83
600367.55 4789932.83 435.18
600367.57 4789933.91 435.10
600367.59 4789934.94 434.49
600367.60 4789935.96 434.00
600367.63 4789937.08 433.96
600367.64 4789938.08 433.37
600367.65 4789939.10 432.58
600367.66 4789940.11 432.10
600367.96 4789942.97 444.52
600367.90 4789942.59 441.82
600367.68 4789941.20 431.84
600368.00 4789944.12 445.06
600367.94 4789943.76 442.44
600368.03 4789945.23 445.06
600367.90 4789944.41 439.07
600367.72 4789943.31 431.10
600368.11 4789946.68 447.79
600368.20 4789948.13 450.31
600368.24 4789949.31 451.04
600368.25 4789950.35 450.59
600368.17 4789949.86 446.99
600368.28 4789951.43 450.72
600368.26 4789951.32 449.87
600368.27 4789952.30 449.01
600368.02 4789950.82 437.76
600368.26 4789953.19 447.57
600368.21 4789952.89 445.29
600368.18 4789952.72 443.95
600368.33 4789954.50 449.22
600368.28 4789954.20 446.95
600368.38 4789955.76 450.59
600368.41 4789956.88 450.82
600368.49 4789958.28 453.31
600368.55 4789959.55 454.77
600368.59 4789960.69 455.26
600368.61 4789961.74 454.93
600368.62 4789962.75 454.41
600368.48 4789961.96 448.04
600368.65 4789963.87 454.74
600368.65 4789964.80 453.51
600368.46 4789963.72 444.67
600368.67 4789965.82 452.95
600368.52 4789964.98 446.06
600368.48 4789964.77 444.32
600368.67 4789966.75 451.79
600368.50 4789965.83 444.16
600368.42 4789965.36 440.26
600368.72 4789968.00 453.10
600368.44 4789966.46 440.25
600368.09 4789964.55 424.28
600368.76 4789969.14 453.64
600368.11 4789965.61 423.95
600368.79 4789970.24 453.81
600368.81 4789971.30 453.63
600368.79 4789971.21 452.92
600368.69 4789970.64 448.02
600368.73 4789971.81 448.69
600368.82 4789973.25 451.83
600368.83 4789974.23 450.93
600368.85 4789975.32 451.05
600368.81 4789975.08 448.89
600368.71 4789974.59 444.55
600368.84 4789976.19 449.08
600368.80 4789976.95 446.27
600368.69 4789976.35 440.88
600368.58 4789975.78 435.73
600368.86 4789978.18 447.52
600368.86 4789979.15 446.54
600368.50 4789977.30 429.68
600368.52 4789978.40 429.60
600368.35 4789977.53 421.64
600368.56 4789979.54 430.00
600368.58 4789980.61 429.74
600368.59 4789981.66 429.29
600368.29 4789980.16 415.23
600368.66 4789982.97 431.27
600368.62 4789982.73 429.02
600368.69 4789984.07 431.40
600368.65 4789983.84 429.19
600368.58 4789983.53 426.23
600368.80 4789985.57 435.19
600368.73 4789985.24 432.04
600368.83 4789986.70 435.53
600368.90 4789987.97 437.29
600368.95 4789989.17 438.42
600369.00 4789990.39 439.65
600369.04 4789991.56 440.53
600369.02 4789991.46 439.48
600369.08 4789992.71 441.14
600369.10 4789993.77 440.90
600368.68 4789991.82 420.81
600369.17 4789995.04 442.71
600369.15 4789994.96 441.94
600369.13 4789994.86 440.88
600369.17 4789996.01 441.51
600369.20 4789997.14 441.94
600369.26 4789998.37 443.56
600369.29 4789999.48 443.70
600358.47 4789449.34 514.32
600358.55 4789451.55 515.82
600358.51 4789450.78 514.49
600358.88 4789458.15 524.92
600358.58 4789452.85 515.73
600358.91 4789459.43 524.83
600358.57 4789453.51 514.55
600359.19 4789465.24 532.62
600359.29 4789467.72 534.66
600359.24 4789466.84 533.12
600359.28 4789468.30 533.34
600359.22 4789467.23 531.47
600359.26 4789468.75 531.83
600359.30 4789470.20 532.03
600359.19 4789469.11 527.82
600359.13 4789468.00 525.86
600359.08 4789467.97 523.46
600359.28 4789472.13 528.49
600359.10 4789469.01 522.97
600359.06 4789468.22 521.58
600359.01 4789468.17 519.13
600358.91 4789466.48 516.13
600358.83 4789465.08 513.66
600359.41 4789475.96 530.60
600358.98 4789468.37 517.14
600358.93 4789467.61 515.79
600358.86 4789466.34 513.54
600359.32 4789475.25 526.99
600359.23 4789473.59 524.03
600359.32 4789476.01 525.99
600358.90 4789468.64 512.87
600359.44 4789478.84 528.69
600358.92 4789469.80 512.55
600359.44 4789479.62 527.73
600359.42 4789479.99 526.05
600359.32 4789478.23 522.89
600358.97 4789472.18 512.05
600359.39 4789480.19 524.05
600359.56 4789483.90 528.38
600359.42 4789481.49 524.04
600359.51 4789483.95 526.11
600359.55 4789485.41 526.40
600359.62 4789487.39 527.59
600359.71 4789489.57 529.20
600359.70 4789490.25 528.05
600359.61 4789488.63 525.10
600359.70 4789491.04 527.13
600359.72 4789492.14 526.74
600359.65 4789491.63 523.44
600359.20 4789483.98 509.44
600359.70 4789493.28 524.07
600359.65 4789493.30 521.73
600359.25 4789486.31 508.88
600359.68 4789494.50 521.52
600359.27 4789487.43 508.51
600359.70 4789495.62 521.21
600359.52 4789492.51 515.47
600359.81 4789498.35 523.82
600359.82 4789499.16 522.94
600359.33 4789490.86 507.57
600359.79 4789499.57 521.28
600359.35 4789492.00 507.22
600359.82 4789500.71 521.01
600359.36 4789493.01 506.68
600359.86 4789502.15 521.24
600359.38 4789494.11 506.24
600359.84 4789502.70 519.86
600359.40 4789495.22 505.89
600359.42 4789496.26 505.38
600359.94 4789505.85 520.92
600359.94 4789506.64 519.96
600359.84 4789505.04 516.95
600359.82 4789505.49 515.38
600359.61 4789501.83 508.48
600359.58 4789501.34 507.56
600359.47 4789499.45 503.99
600359.83 4789506.43 514.69
600359.48 4789500.53 503.55
600359.50 4789501.58 503.08
600359.52 4789502.64 502.60
600359.53 4789503.71 502.16
600359.55 4789504.74 501.62
600360.13 4789515.26 519.23
600360.11 4789515.73 517.67
600360.11 4789516.53 516.75
600360.12 4789517.49 516.10
600360.01 4789515.52 512.32
600359.61 4789508.88 499.56
600359.96 4789515.49 509.79
600359.62 4789509.95 499.14
600360.09 4789518.41 512.93
600359.64 4789510.93 498.49
600359.87 4789515.52 504.88
600359.65 4789511.94 497.95
600359.89 4789516.79 504.80
600359.66 4789512.99 497.44
600359.68 4789514.01 496.94
600360.17 4789522.86 511.61
600360.19 4789523.99 511.33
600359.71 4789516.09 495.92
600360.23 4789525.45 511.66
600360.14 4789523.95 508.72
600359.73 4789517.15 495.43
600360.23 4789526.33 510.91
600359.73 4789518.08 494.74
600360.19 4789526.38 508.46
600359.75 4789519.16 494.27
600360.29 4789528.82 510.78
600359.76 4789520.12 493.66
600360.21 4789528.27 507.15
600359.78 4789521.21 493.21
600360.28 4789530.22 508.49
600359.80 4789522.25 492.75
600360.33 4789531.76 508.99
600359.81 4789523.23 492.08
600359.82 4789524.26 491.59
600360.43 4789534.92 510.19
600359.84 4789525.35 491.15
600360.43 4789535.68 509.20
600359.85 4789526.37 490.63
600360.36 4789535.47 506.22
600360.29 4789535.06 502.87
600359.88 4789528.45 489.64
600360.27 4789535.44 501.03
600360.21 4789535.31 498.25
600360.23 4789536.39 497.80
600360.22 4789537.02 496.54
600360.47 4789541.84 503.65
600360.18 4789537.24 494.34
600360.50 4789543.11 503.71
600360.49 4789543.85 502.59
600360.47 4789544.24 500.83
600360.36 4789543.26 496.19
600360.49 4789546.09 499.45
600360.39 4789544.47 496.13
600360.52 4789547.32 499.29
600360.29 4789543.74 491.96
600360.31 4789544.81 491.58
600360.29 4789544.45 490.84
600360.50 4789548.68 496.87
600360.09 4789542.07 483.24
600360.11 4789543.13 482.84
600360.12 4789544.25 482.45
600360.72 4789554.44 501.01
600360.15 4789545.50 482.43
600360.75 4789555.80 501.14
600360.74 4789556.33 499.67
600360.64 4789555.67 495.62
600360.68 4789557.06 495.94
600360.77 4789559.17 497.65
600360.54 4789555.62 490.21
600360.49 4789554.75 488.36
600360.84 4789561.07 499.05
600360.88 4789562.57 499.52
600360.88 4789563.33 498.54
600360.84 4789562.64 497.07
600360.88 4789564.08 497.40
600360.82 4789563.17 495.48
600360.79 4789563.50 493.55
600360.84 4789565.05 494.12
600360.87 4789566.27 494.10
600360.78 4789564.91 491.19
600360.60 4789562.86 484.05
600360.47 4789560.82 479.69
600360.60 4789563.70 483.20
600360.42 4789561.69 476.11
600360.53 4789564.24 478.90
600360.46 4789563.88 475.35
600360.49 4789565.12 475.33
600360.52 4789566.51 475.53
600360.49 4789565.95 474.32
600360.52 4789567.24 474.42
600360.60 4789569.23 475.95
600360.54 4789568.35 474.03
600360.59 4789569.95 474.80
600360.56 4789569.45 473.69
600361.07 4789578.12 489.87
600360.61 4789571.76 473.22
600360.64 4789573.14 473.42
600361.06 4789580.26 486.38
600361.03 4789579.84 485.44
600361.09 4789581.61 486.54
600360.99 4789580.07 483.14
600360.97 4789580.58 481.55
600360.88 4789579.22 478.53
600361.14 4789583.89 486.07
600360.95 4789581.08 479.83
600361.11 4789584.29 484.22
600361.13 4789585.36 483.76
600361.06 4789584.36 481.55
600361.07 4789585.31 480.92
600361.08 4789586.30 480.28
600361.07 4789586.94 478.97
600360.87 4789583.79 471.88
600361.06 4789587.53 477.42
600360.78 4789584.15 467.03
600360.86 4789586.07 468.47
600360.79 4789585.04 466.14
600360.81 4789586.21 465.98
600360.84 4789587.48 465.95
600360.87 4789588.72 465.98
600360.90 4789589.98 465.93
600360.93 4789591.20 465.89
600360.96 4789592.48 465.89
600360.99 4789593.70 465.87
600361.02 4789594.99 465.90
600361.05 4789596.22 465.90
600361.08 4789597.53 465.98
600361.12 4789598.88 466.27
600361.15 4789600.20 466.37
600361.19 4789601.52 466.59
600361.21 4789602.59 466.15
600361.20 4789603.35 465.05
600361.23 4789604.55 464.89
600361.23 4789605.41 464.01
600361.25 4789606.56 463.78
600361.27 4789607.64 463.38
600361.29 4789608.71 462.96
600361.51 4789612.77 469.66
600361.31 4789609.84 462.70
600361.55 4789614.88 468.81
600361.68 4789617.62 472.40
600361.63 4789616.85 470.57
600361.73 4789619.08 472.95
600361.66 4789618.18 470.79
600361.78 4789620.67 473.83
600361.87 4789622.82 476.05
600362.00 4789625.45 479.46
600361.89 4789623.88 475.66
600362.01 4789626.34 478.67
600362.00 4789627.11 477.57
600361.99 4789627.66 475.92
600361.94 4789627.83 473.36
600361.98 4789629.16 473.62
600361.90 4789628.09 470.99
600362.11 4789631.80 477.12
600362.13 4789632.90 476.82
600362.11 4789633.51 475.34
600362.16 4789635.01 476.03
600362.10 4789634.10 473.77
600362.15 4789635.71 474.78
600362.00 4789634.29 468.19
600361.60 4789628.62 454.05
600362.15 4789637.32 472.71
600362.21 4789638.88 473.56
600362.06 4789636.82 468.41
600362.23 4789639.93 473.17
600361.89 4789635.20 461.28
600362.23 4789640.83 472.35
600362.18 4789640.10 470.52
600361.89 4789636.80 459.14
600362.11 4789640.77 466.06
600361.87 4789637.36 457.42
600361.82 4789636.69 455.73
600362.36 4789645.08 473.92
600362.32 4789644.47 472.38
600362.11 4789641.51 464.87
600362.37 4789645.96 473.07
600362.20 4789643.59 467.04
600362.40 4789647.23 473.24
600362.34 4789647.26 470.20
600362.31 4789646.82 469.09
600361.82 4789639.95 451.51
600362.34 4789647.98 468.97
600361.84 4789641.02 451.13
600362.36 4789649.17 468.88
600361.86 4789642.24 451.08
600362.41 4789650.56 469.37
600362.51 4789652.76 471.89
600362.43 4789651.70 469.15
600362.47 4789653.09 469.65
600362.51 4789654.46 470.05
600362.46 4789653.70 468.08
600362.50 4789655.04 468.45
600362.55 4789656.58 469.27
600362.59 4789657.88 469.56
600362.57 4789658.55 468.12
600362.54 4789658.01 466.71
600362.60 4789659.77 468.18
600362.56 4789659.20 466.67
600362.60 4789660.48 466.88
600362.53 4789659.62 464.59
600362.57 4789660.88 464.76
600362.70 4789663.46 468.39
600362.66 4789662.95 467.03
600362.60 4789662.19 465.02
600362.53 4789662.07 461.49
600362.14 4789656.77 447.40
600362.68 4789664.81 465.59
600362.73 4789666.35 466.49
600362.76 4789667.59 466.57
600362.69 4789667.42 462.90
600362.72 4789668.62 462.89
600362.24 4789662.29 445.83
600362.75 4789669.87 463.02
600362.27 4789663.47 445.72
600362.30 4789664.71 445.78
600362.52 4789668.43 452.60
600362.43 4789667.23 449.34
600362.33 4789665.89 445.68
600362.95 4789674.95 467.05
600362.81 4789673.18 462.23
600362.46 4789668.46 449.36
600362.95 4789675.84 466.24
600362.77 4789673.41 459.59
600362.58 4789670.86 452.62
600362.98 4789677.05 466.26
600362.86 4789675.43 461.82
600362.81 4789675.55 458.86
600362.64 4789673.38 452.91
600362.89 4789677.45 460.75
600362.90 4789678.39 460.06
600362.62 4789674.76 450.04
600362.50 4789673.15 445.58
600362.54 4789674.57 446.15
600363.24 4789684.51 470.42
600362.56 4789675.60 445.65
600363.34 4789686.70 473.20
600363.21 4789684.92 468.24
600363.30 4789686.92 470.51
600363.27 4789687.38 468.48
600363.11 4789685.24 462.47
600362.65 4789679.25 445.69
600363.28 4789688.38 467.96
600363.00 4789684.75 457.77
600362.67 4789680.38 445.49
600363.38 4789690.46 470.48
600363.42 4789691.84 471.03
600363.38 4789692.10 468.42
600363.34 4789691.54 466.82
600363.29 4789690.87 464.94
600363.30 4789691.81 464.24
600362.78 4789685.16 445.34
600363.45 4789694.67 468.99
600363.48 4789695.83 468.96
600363.50 4789696.88 468.56
600363.49 4789697.65 467.40
600363.43 4789697.69 464.12
600362.94 4789691.33 445.79
600363.63 4789701.01 470.29
600363.56 4789700.14 467.76
600363.64 4789702.03 469.87
600363.58 4789701.16 467.34
600363.63 4789702.63 468.16
600363.02 4789694.90 445.69
600363.58 4789702.82 465.32
600363.58 4789703.66 464.29
600363.64 4789705.20 465.38
600363.60 4789704.72 463.96
600363.74 4789707.31 468.08
600363.72 4789707.92 466.44
600363.74 4789709.01 466.17
600363.74 4789709.86 465.24
600363.62 4789708.29 460.58
600363.81 4789711.54 466.73
600363.65 4789709.50 460.65
600363.26 4789704.66 446.24
600363.89 4789713.37 468.71
600363.85 4789712.80 466.99
600363.90 4789714.29 467.93
600363.92 4789715.38 467.72
600363.87 4789714.72 465.72
600363.91 4789716.08 466.29
600363.85 4789715.32 463.99
600363.98 4789717.78 467.89
600363.94 4789717.27 466.36
600363.95 4789718.18 465.54
600363.43 4789711.72 445.99
600364.03 4789719.98 467.48
600363.99 4789719.53 466.12
600364.09 4789721.53 468.62
600364.05 4789721.10 467.30
600364.01 4789720.58 465.71
600364.10 4789722.52 468.11
600363.97 4789720.94 463.28
600364.13 4789723.75 468.29
600364.10 4789723.39 467.18
600363.55 4789716.58 446.32
600363.58 4789717.80 446.43
600364.09 4789724.93 464.74
600363.86 4789722.12 456.07
600363.61 4789719.02 446.53
600364.27 4789727.82 470.10
600364.22 4789727.32 468.55
600364.35 4789729.62 472.04
600364.30 4789729.02 470.18
600364.39 4789731.01 472.84
600364.39 4789731.86 471.82
600364.43 4789733.15 472.29
600364.52 4789735.05 474.58
600364.52 4789735.87 473.60
600364.50 4789736.46 471.76
600364.43 4789735.64 469.19
600364.44 4789736.48 468.21
600364.51 4789738.24 470.08
600364.58 4789739.83 471.52
600364.54 4789739.31 469.87
600364.49 4789738.82 468.30
600364.57 4789740.60 470.25
600364.43 4789738.88 464.74
600364.57 4789741.39 469.14
600364.51 4789740.71 466.95
600364.52 4789741.68 466.30
600364.53 4789742.52 465.31
600364.25 4789739.32 454.97
600364.11 4789737.59 449.38
600364.28 4789740.50 454.97
600364.14 4789738.79 449.45
600364.20 4789740.35 450.73
600364.17 4789739.96 449.49
600364.21 4789741.35 450.16
600364.23 4789742.45 449.96
600364.27 4789743.74 450.31
600364.30 4789744.84 450.18
600364.35 4789746.39 451.36
600364.37 4789747.44 451.06
600364.39 4789748.51 450.66
600364.44 4789749.93 451.59
600364.45 4789750.88 450.78
600364.48 4789752.02 450.80
600364.51 4789753.23 450.89
600364.53 4789754.30 450.63
600364.59 4789755.85 451.88
600364.59 4789756.70 450.90
600364.62 4789757.91 450.98
600364.65 4789759.08 451.10
600364.68 4789760.26 451.11
600364.70 4789761.30 450.78
600364.72 4789762.43 450.60
600364.76 4789763.62 450.79
600364.78 4789764.80 450.78
600364.80 4789765.86 450.54
600364.84 4789767.10 450.73
600364.86 4789768.15 450.48
600364.90 4789769.50 451.04
600364.91 4789770.47 450.49
600364.98 4789772.06 451.95
600364.94 4789771.58 450.24
600365.01 4789773.18 451.94
600365.00 4789774.03 450.77
600365.00 4789774.86 449.69
600365.05 4789776.26 450.51
600365.06 4789777.21 449.85
600365.08 4789778.32 449.64
600365.12 4789779.54 449.98
600365.13 4789780.53 449.30
600365.18 4789781.92 450.28
600365.19 4789782.88 449.50
600365.21 4789783.88 449.03
600365.25 4789785.22 449.70
600365.22 4789784.91 448.56
600365.25 4789786.07 448.62
600365.27 4789787.09 448.13
600365.31 4789788.40 448.76
600365.31 4789789.27 447.69
600365.36 4789790.60 448.42
600365.33 4789790.31 447.33
600365.37 4789791.66 448.06
600365.37 4789792.49 446.89
600365.40 4789793.63 446.81
600365.43 4789794.88 447.25
600365.44 4789795.76 446.20
600365.46 4789796.85 446.05
600365.50 4789798.12 446.46
600365.50 4789799.03 445.61
600365.56 4789800.45 446.66
600365.56 4789801.36 445.75
600365.57 4789802.34 445.11
600365.62 4789803.71 446.01
600365.62 4789804.60 444.98
600365.64 4789805.57 444.36
600365.69 4789807.00 445.45
600365.69 4789807.81 444.20
600365.70 4789808.86 443.77
600365.74 4789810.14 444.38
600365.74 4789811.01 443.26
600365.76 4789812.04 442.83
600365.79 4789813.24 443.03
600365.81 4789814.26 442.59
600365.85 4789815.50 442.96
600365.83 4789815.33 442.28
600365.87 4789816.57 442.69
600365.87 4789817.52 441.91
600365.91 4789818.78 442.42
600365.93 4789819.78 441.83
600365.97 4789821.03 442.32
600365.99 4789822.18 442.36
600365.99 4789823.00 441.08
600366.36 4789827.46 455.06
600366.27 4789826.59 451.35
600366.41 4789828.76 455.85
600366.32 4789827.92 452.25
600366.28 4789827.56 450.75
600366.48 4789830.32 457.64
600366.41 4789829.63 454.70
600366.35 4789829.06 452.28
600366.49 4789831.31 457.14
600366.47 4789832.02 455.35
600366.41 4789831.43 452.79
600366.34 4789831.61 448.78
600366.24 4789830.63 444.55
600366.10 4789829.36 439.10
600366.37 4789832.74 448.75
600366.28 4789831.88 445.03
600366.33 4789833.22 445.96
600366.34 4789834.23 445.40
600366.27 4789834.46 441.52
600366.20 4789833.77 438.51
600366.32 4789835.83 442.52
600366.34 4789836.83 441.99
600366.35 4789837.83 441.36
600366.33 4789837.62 440.42
600366.28 4789837.17 438.42
600366.29 4789838.11 437.64
600366.31 4789839.23 437.50
600366.35 4789840.51 438.22
600366.35 4789841.41 437.12
600366.36 4789842.36 436.35
600366.38 4789843.42 435.96
600366.39 4789844.39 435.31
600366.41 4789845.43 434.79
600366.52 4789847.30 438.24
600366.42 4789846.48 434.45
600366.50 4789848.07 436.53
600366.43 4789847.43 433.54
600366.71 4789850.86 444.28
600366.61 4789849.93 439.98
600366.50 4789848.96 435.45
600366.87 4789853.14 449.62
600366.80 4789852.52 446.76
600366.87 4789854.04 448.68
600366.87 4789854.86 447.19
600366.87 4789855.73 446.11
600366.69 4789854.21 438.91
600366.61 4789853.50 435.56
600366.70 4789855.21 438.23
600366.72 4789856.19 437.59
600366.50 4789854.28 428.46
600366.71 4789857.04 436.23
600366.53 4789855.51 428.87
600366.72 4789858.03 435.60
600366.69 4789857.74 434.21
600366.72 4789858.89 434.25
600366.77 4789860.27 435.53
600366.72 4789859.81 433.31
600366.80 4789861.39 435.43
600366.75 4789860.96 433.34
600366.78 4789862.15 433.69
600366.75 4789861.88 432.41
600366.71 4789861.51 430.57
600366.78 4789863.04 432.49
600366.74 4789862.69 430.74
600366.78 4789863.87 431.07
600366.84 4789865.32 432.59
600366.91 4789866.82 434.53
600366.93 4789867.88 434.16
600366.98 4789869.16 435.00
600367.00 4789870.26 434.79
600367.04 4789871.49 435.38
600367.09 4789872.86 436.57
600367.17 4789874.32 438.43
600367.13 4789874.02 436.86
600367.16 4789875.17 436.97
600367.23 4789876.70 439.10
600367.19 4789876.30 437.05
600367.23 4789877.53 437.60
600367.26 4789878.68 437.78
600367.31 4789879.99 438.74
600367.33 4789881.10 438.73
600367.40 4789882.53 440.37
600367.40 4789883.46 439.42
600367.45 4789884.72 440.15
600367.47 4789885.85 440.27
600367.50 4789886.99 440.38
600367.54 4789888.18 440.80
600367.57 4789889.32 440.91
600367.61 4789890.49 441.28
600367.66 4789891.80 442.31
600367.67 4789892.79 441.69
600367.70 4789893.95 441.93
600367.75 4789895.24 442.94
600367.79 4789896.48 443.66
600367.76 4789896.26 442.45
600367.79 4789897.39 442.59
600367.84 4789898.68 443.58
600367.86 4789899.67 442.94
600367.88 4789900.79 442.99
600367.93 4789902.03 443.80
600367.94 4789903.03 443.15
600367.97 4789904.12 443.13
600368.01 4789905.34 443.72
600368.02 4789906.33 443.08
600368.06 4789907.59 443.94
600368.07 4789908.54 443.07
600368.09 4789909.62 442.87
600368.12 4789910.70 442.79
600368.14 4789911.78 442.55
600368.16 4789912.86 442.41
600368.20 4789914.05 442.94
600368.20 4789914.99 441.98
600368.22 4789916.05 441.62
600368.27 4789917.32 442.70
600368.25 4789917.17 441.80
600368.26 4789918.15 440.93
600368.28 4789919.19 440.61
600368.31 4789920.38 441.06
600368.32 4789921.31 440.02
600368.34 4789922.37 439.71
600368.36 4789923.42 439.38
600368.37 4789924.47 438.97
600368.39 4789925.49 438.50
600368.43 4789926.68 438.99
600368.43 4789927.66 438.21
600368.44 4789928.66 437.50
600368.46 4789929.70 437.15
600368.48 4789930.77 436.85
600368.50 4789931.78 436.23
600368.51 4789932.82 435.77
600368.53 4789933.87 435.44
600368.54 4789934.89 434.78
600368.56 4789935.94 434.45
600368.58 4789936.99 434.03
600368.60 4789938.05 433.78
600368.61 4789939.09 433.28
600368.63 4789940.13 432.84
600368.88 4789942.65 442.92
600368.64 4789941.14 432.14
600368.92 4789943.79 443.36
600368.80 4789943.09 438.30
600368.97 4789945.07 444.56
600368.83 4789944.18 438.10
600368.68 4789943.28 431.53
600369.00 4789946.18 444.80
600369.11 4789947.78 448.42
600369.06 4789947.49 446.30
600369.15 4789948.96 449.13
600369.21 4789950.27 450.73
600368.78 4789947.64 431.11
600369.22 4789951.24 449.96
600369.16 4789950.88 447.25
600369.06 4789950.30 442.84
600369.22 4789952.19 448.77
600369.12 4789951.60 444.30
600369.09 4789951.40 442.83
600369.16 4789952.75 444.92
600369.14 4789952.61 443.83
600369.31 4789954.58 450.46
600369.33 4789955.59 449.99
600369.41 4789957.03 452.65
600369.47 4789958.33 454.38
600369.51 4789959.49 454.98
600369.20 4789957.69 440.82
600368.90 4789955.98 427.33
600369.54 4789960.55 454.87
600369.46 4789961.09 450.46
600369.45 4789960.98 449.60
600369.42 4789960.82 448.31
600369.59 4789962.71 454.81
600369.50 4789962.23 450.96
600369.61 4789963.75 454.46
600369.51 4789963.19 449.92
600369.61 4789964.71 453.48
600369.62 4789965.74 453.01
600369.63 4789966.70 452.08
600369.37 4789965.29 440.37
600369.69 4789968.00 453.85
600369.61 4789967.55 450.10
600369.40 4789966.38 440.30
600369.72 4789969.05 453.67
600369.63 4789968.58 449.70
600369.75 4789970.20 454.20
600369.76 4789971.17 453.31
600369.64 4789970.52 447.73
600369.79 4789972.30 453.68
600369.81 4789973.33 453.32
600369.79 4789973.22 452.33
600369.82 4789974.35 452.71
600369.81 4789975.22 450.90
600369.75 4789974.90 448.12
600369.67 4789974.47 444.36
600369.81 4789976.16 449.62
600369.73 4789975.75 446.01
600369.81 4789977.13 448.67
600369.65 4789976.28 441.04
600369.71 4789977.54 442.57
600369.67 4789977.34 440.76
600369.53 4789976.64 434.43
600369.42 4789976.05 429.16
600369.63 4789978.08 437.60
600369.47 4789977.30 430.55
600369.42 4789977.05 428.20
600369.52 4789978.50 431.43
600369.48 4789978.31 429.68
600369.51 4789979.43 429.91
600369.44 4789979.07 426.57
600369.25 4789978.10 417.57
600369.53 4789980.50 429.61
600369.56 4789981.59 429.54
600369.58 4789982.66 429.16
600369.56 4789982.57 428.38
600369.53 4789982.45 427.24
600369.67 4789984.08 432.28
600369.64 4789983.93 430.89
600369.79 4789985.64 436.81
600369.76 4789985.49 435.34
600369.84 4789986.82 437.65
600369.90 4789988.10 439.61
600369.94 4789989.23 439.92
600369.84 4789988.77 435.40
600370.00 4789990.49 441.67
600370.02 4789991.56 441.41
600370.08 4789992.78 442.95
600370.05 4789992.63 441.42
600370.08 4789993.77 441.82
600370.09 4789994.76 440.94
600369.69 4789992.93 422.00
600370.16 4789996.05 442.93
600370.20 4789997.20 443.68
600370.25 4789998.39 444.78
600370.27 4789999.44 444.42
600360.34 4789456.58 526.79
600360.33 4789456.39 526.46
600359.95 4789449.51 514.58
600360.03 4789451.78 516.14
600360.34 4789458.11 524.80
600360.55 4789462.71 530.45
600360.69 4789465.94 533.79
600360.66 4789465.35 532.78
600360.75 4789467.69 534.50
600360.73 4789468.12 532.98
600360.73 4789468.98 532.13
600360.61 4789467.62 527.46
600360.74 4789470.67 530.46
600360.75 4789471.66 529.91
600360.71 4789470.86 528.49
600360.38 4789465.04 518.24
600360.25 4789462.68 514.08
600360.28 4789463.96 513.93
600360.78 4789473.66 528.77
600360.31 4789465.32 514.02
600360.33 4789466.47 513.65
600360.35 4789467.56 513.25
600360.91 4789478.24 529.88
600360.87 4789478.24 527.54
600360.88 4789479.20 526.90
600360.93 4789480.92 527.64
600360.92 4789481.51 526.33
600360.81 4789479.58 522.87
600361.03 4789484.16 528.77
600361.09 4789486.79 528.80
600361.13 4789488.22 529.00
600361.17 4789489.75 529.43
600361.17 4789490.39 528.21
600361.18 4789491.48 527.84
600361.18 4789492.12 526.60
600361.18 4789492.86 525.62
600361.06 4789491.60 520.87
600361.02 4789490.95 519.68
600361.13 4789493.59 522.15
600360.72 4789486.58 509.28
600361.14 4789494.57 521.54
600360.97 4789491.66 516.17
600360.92 4789491.51 513.51
600360.77 4789488.93 508.74
600361.30 4789498.83 524.61
600360.80 4789491.12 507.92
600361.32 4789500.69 523.25
600360.83 4789492.26 507.59
600361.31 4789501.36 522.10
600360.84 4789493.30 507.10
600361.38 4789503.28 523.23
600360.86 4789494.45 506.77
600361.34 4789503.37 521.03
600361.39 4789504.96 521.55
600361.40 4789506.03 521.15
600361.40 4789506.75 520.06
600361.34 4789505.76 518.19
600361.31 4789505.22 517.17
600361.28 4789505.50 515.30
600360.95 4789499.78 504.51
600360.96 4789500.89 504.11
600360.98 4789501.94 503.64
600361.32 4789508.50 513.58
600361.34 4789509.67 513.38
600361.30 4789508.91 511.93
600361.31 4789509.87 511.27
600361.24 4789508.76 509.16
600361.03 4789505.12 502.23
600361.24 4789509.45 508.02
600361.53 4789515.11 516.36
600361.25 4789510.44 507.41
600361.56 4789516.40 516.39
600361.07 4789508.16 500.58
600361.58 4789517.55 516.10
600361.09 4789509.25 500.14
600361.56 4789517.95 514.43
600361.51 4789517.18 512.94
600361.10 4789510.26 499.60
600361.64 4789520.09 516.07
600361.57 4789518.96 513.87
600361.66 4789521.19 515.72
600361.13 4789512.29 498.50
600361.57 4789520.38 511.64
600361.15 4789513.34 498.01
600361.58 4789521.36 511.07
600361.68 4789523.87 513.45
600361.62 4789522.89 511.54
600361.71 4789525.04 513.24
600361.69 4789525.63 511.88
600361.20 4789517.44 495.87
600361.74 4789527.11 512.30
600361.68 4789527.03 509.62
600361.63 4789526.09 507.76
600361.78 4789529.33 511.65
600361.75 4789529.60 509.65
600361.26 4789521.59 493.83
600361.84 4789531.94 511.76
600361.76 4789531.46 508.27
600361.29 4789523.68 492.86
600361.75 4789532.05 506.92
600361.31 4789524.69 492.31
600361.80 4789533.53 507.29
600361.32 4789525.74 491.78
600361.34 4789526.76 491.28
600361.82 4789535.57 506.29
600361.35 4789527.78 490.73
600361.78 4789535.60 503.80
600361.36 4789528.79 490.16
600361.76 4789535.98 502.02
600361.38 4789529.83 489.65
600361.64 4789534.90 497.27
600361.39 4789530.86 489.13
600361.41 4789531.93 488.69
600361.93 4789541.19 504.81
600361.92 4789541.87 503.62
600361.85 4789540.61 501.05
600361.47 4789534.39 488.46
600361.89 4789542.13 501.56
600361.84 4789541.33 499.94
600361.46 4789535.14 487.36
600361.98 4789544.35 503.48
600362.01 4789545.62 503.51
600361.78 4789541.89 495.89
600361.52 4789537.62 487.19
600361.95 4789545.40 500.46
600361.52 4789538.41 486.17
600361.96 4789546.38 499.87
600361.54 4789539.59 485.95
600362.13 4789549.86 504.40
600362.02 4789548.89 499.80
600361.56 4789541.52 484.64
600362.09 4789550.87 501.28
600361.96 4789548.79 496.98
600361.57 4789542.48 483.97
600362.11 4789551.93 500.86
600361.59 4789543.55 483.53
600361.99 4789550.76 495.81
600362.00 4789551.77 495.27
600361.85 4789549.25 490.03
600361.63 4789545.83 482.94
600361.65 4789546.89 482.49
600361.67 4789548.03 482.18
600361.68 4789548.97 481.49
600361.72 4789550.34 481.67
600361.75 4789551.63 481.70
600361.71 4789551.09 480.58
600361.75 4789552.44 480.71
600362.28 4789561.65 497.45
600362.32 4789563.12 497.90
600362.34 4789564.20 497.54
600362.22 4789562.36 493.63
600362.15 4789561.97 490.11
600362.17 4789563.12 489.89
600362.13 4789562.50 488.57
600362.16 4789563.81 488.66
600362.19 4789564.96 488.42
600362.22 4789566.32 488.63
600362.02 4789563.14 481.82
600362.05 4789564.37 481.75
600362.02 4789563.87 480.67
600361.98 4789564.85 477.31
600361.94 4789564.20 475.90
600361.99 4789565.86 476.75
600361.96 4789565.36 475.67
600362.01 4789567.03 476.53
600362.55 4789576.20 493.71
600362.01 4789567.72 475.28
600362.60 4789577.76 494.40
600362.50 4789576.16 490.92
600362.06 4789569.29 475.95
600362.53 4789577.50 491.10
600362.07 4789570.35 475.48
600362.63 4789579.76 493.33
600362.49 4789578.43 487.65
600362.13 4789572.86 475.44
600362.09 4789572.22 474.04
600362.49 4789579.16 486.52
600362.12 4789573.50 474.08
600362.55 4789580.90 487.60
600362.47 4789579.65 484.84
600362.53 4789581.44 486.03
600362.33 4789578.28 479.05
600362.18 4789575.95 473.91
600362.33 4789579.17 478.22
600362.39 4789580.89 479.25
600362.39 4789581.63 478.11
600362.29 4789580.16 474.83
600362.50 4789584.12 480.87
600362.35 4789581.87 475.85
600362.39 4789583.20 476.02
600362.33 4789582.29 473.99
600362.35 4789583.41 473.67
600362.38 4789584.71 473.78
600362.41 4789585.92 473.67
600362.42 4789586.90 473.06
600362.46 4789588.39 473.60
600362.50 4789589.80 473.95
600362.53 4789590.93 473.67
600362.54 4789591.97 473.19
600362.53 4789592.64 471.86
600362.54 4789593.58 471.15
600362.43 4789592.76 466.41
600362.46 4789593.89 466.11
600362.48 4789595.07 465.95
600362.51 4789596.31 465.91
600362.54 4789597.59 465.98
600362.57 4789598.88 466.09
600362.61 4789600.18 466.18
600362.66 4789601.75 466.94
600362.68 4789602.85 466.58
600362.69 4789603.86 466.06
600362.71 4789605.01 465.82
600362.73 4789606.10 465.47
600362.74 4789607.00 464.63
600362.75 4789607.97 463.99
600362.77 4789609.04 463.58
600363.03 4789614.54 470.74
600363.05 4789615.57 470.29
600363.22 4789618.98 475.46
600363.28 4789620.55 476.34
600363.28 4789621.41 475.41
600363.34 4789623.02 476.40
600363.29 4789622.36 474.79
600363.45 4789625.43 479.22
600363.31 4789623.43 474.36
600363.46 4789626.49 478.87
600363.47 4789627.35 477.94
600363.45 4789627.92 476.42
600363.31 4789625.86 471.39
600363.51 4789629.51 477.27
600363.52 4789630.57 476.93
600363.52 4789631.32 475.72
600363.33 4789628.64 469.13
600363.26 4789627.65 466.68
600363.51 4789631.93 474.29
600363.36 4789629.74 468.89
600363.52 4789632.93 473.69
600363.48 4789632.36 472.26
600363.18 4789628.09 461.71
600363.56 4789634.30 474.10
600363.50 4789633.41 471.92
600363.54 4789634.76 472.17
600363.07 4789628.09 455.60
600363.09 4789629.18 455.30
600363.61 4789637.42 472.73
600363.63 4789638.46 472.34
600363.55 4789637.31 469.47
600363.70 4789640.38 474.07
600363.72 4789641.37 473.56
600363.53 4789638.72 466.89
600363.32 4789635.81 459.56
600363.56 4789639.99 466.95
600363.35 4789636.94 459.26
600363.52 4789640.25 464.59
600363.33 4789637.54 457.71
600363.28 4789636.89 456.08
600363.21 4789635.83 453.39
600363.69 4789643.48 469.63
600363.30 4789637.99 455.68
600363.23 4789636.94 453.02
600363.82 4789646.02 473.03
600363.70 4789644.43 468.99
600363.85 4789647.27 473.09
600363.66 4789645.40 465.27
600363.30 4789640.34 452.33
600363.78 4789647.98 468.71
600363.32 4789641.54 452.21
600363.80 4789649.00 468.27
600363.93 4789651.60 471.79
600363.98 4789653.13 472.69
600363.99 4789654.10 472.01
600363.95 4789654.41 469.74
600363.87 4789653.29 466.83
600364.02 4789656.08 470.89
600363.90 4789654.49 466.76
600364.03 4789657.05 470.33
600364.08 4789658.60 471.20
600363.99 4789657.33 467.87
600364.01 4789658.40 467.55
600363.96 4789657.76 465.88
600364.05 4789659.84 468.13
600363.55 4789652.91 449.89
600364.13 4789661.70 469.90
600364.09 4789661.08 468.27
600363.57 4789653.96 449.46
600363.97 4789660.36 463.14
600363.90 4789659.38 460.54
600363.86 4789658.82 459.07
600364.12 4789663.19 467.49
600364.15 4789664.45 467.59
600364.03 4789663.56 462.06
600363.99 4789663.01 460.60
600363.65 4789658.46 448.48
600364.19 4789666.63 466.99
600364.20 4789667.60 466.41
600364.07 4789665.75 461.46
600364.16 4789667.81 463.70
600364.10 4789667.03 461.60
600364.19 4789669.02 463.79
600364.32 4789671.60 467.45
600364.26 4789671.65 464.40
600363.91 4789666.83 451.32
600363.78 4789665.19 446.88
600364.33 4789673.34 465.69
600363.81 4789666.36 446.69
600364.37 4789674.71 466.21
600363.84 4789667.62 446.87
600364.47 4789676.83 468.69
600364.39 4789675.84 465.97
600364.42 4789677.00 465.92
600363.96 4789670.93 449.29
600363.90 4789670.09 446.98
600364.23 4789675.38 458.14
600363.94 4789671.45 447.34
600364.08 4789674.10 451.35
600363.96 4789672.54 447.04
600364.19 4789676.46 454.47
600363.98 4789673.68 446.79
600364.73 4789684.45 473.34
600364.66 4789683.43 470.52
600364.62 4789682.99 469.30
600364.00 4789674.79 446.56
600364.81 4789686.24 474.98
600364.78 4789686.74 473.13
600364.75 4789686.30 471.92
600364.79 4789687.61 472.21
600364.75 4789687.89 469.73
600364.69 4789687.16 467.69
600364.79 4789689.33 470.40
600364.77 4789689.78 468.38
600364.65 4789688.26 464.09
600364.17 4789681.99 446.42
600364.80 4789691.05 468.56
600364.75 4789690.33 466.52
600364.83 4789692.25 468.65
600364.77 4789691.51 466.58
600364.76 4789692.10 464.83
600364.26 4789685.70 446.64
600364.91 4789694.97 469.68
600364.82 4789693.78 466.27
600364.30 4789686.96 446.84
600364.94 4789696.11 469.50
600364.87 4789695.99 465.84
600364.90 4789697.24 465.97
600364.79 4789695.83 461.90
600364.94 4789698.57 466.44
600364.42 4789691.90 447.21
600364.85 4789698.29 462.17
600364.77 4789697.22 459.08
600365.01 4789701.15 467.07
600364.99 4789700.84 466.18
600364.88 4789699.49 462.26
600365.01 4789701.93 465.88
600365.11 4789704.03 468.59
600365.12 4789704.99 467.90
600365.02 4789703.72 464.21
600364.55 4789697.76 446.76
600364.60 4789699.21 447.57
600365.12 4789706.62 465.79
600365.09 4789706.33 464.94
600364.62 4789700.23 446.98
600365.11 4789707.33 464.48
600365.19 4789709.18 466.41
600365.17 4789709.00 465.86
600365.23 4789710.48 466.81
600365.19 4789710.03 465.49
600365.36 4789713.04 470.90
600365.26 4789711.69 466.88
600365.40 4789714.31 471.24
600365.40 4789715.08 470.02
600365.38 4789715.70 468.40
600365.28 4789714.41 464.52
600365.44 4789717.25 469.53
600365.40 4789716.71 467.89
600365.51 4789718.93 471.10
600365.46 4789718.31 469.22
600365.53 4789720.04 470.89
600365.45 4789719.02 467.80
600365.55 4789721.12 470.66
600365.51 4789720.55 468.92
600365.49 4789721.14 467.16
600365.41 4789720.13 464.07
600365.54 4789722.66 468.27
600365.56 4789723.73 467.93
600365.62 4789725.20 468.91
600365.28 4789721.10 456.30
600365.06 4789718.36 447.87
600365.67 4789726.71 469.95
600365.67 4789727.50 468.81
600365.56 4789726.19 464.76
600365.77 4789729.60 471.71
600365.58 4789727.25 464.41
600365.16 4789722.11 448.45
600365.78 4789730.45 470.78
600365.74 4789730.05 469.52
600365.83 4789731.90 471.66
600365.68 4789730.13 466.12
600365.22 4789724.53 448.65
600365.84 4789732.91 471.21
600365.94 4789734.92 473.89
600365.88 4789734.18 471.55
600365.88 4789734.98 470.43
600365.31 4789728.15 448.93
600365.90 4789736.08 470.25
600365.79 4789734.80 466.18
600365.76 4789734.39 464.88
600365.98 4789737.88 472.30
600365.87 4789736.53 468.02
600366.03 4789739.36 473.32
600366.05 4789740.32 472.75
600365.99 4789739.64 470.59
600366.02 4789740.88 470.83
600365.97 4789741.01 467.57
600365.91 4789740.39 465.57
600365.95 4789741.67 465.96
600365.99 4789743.01 466.54
600365.78 4789740.45 458.28
600365.71 4789739.58 455.47
600365.72 4789740.62 455.08
600365.61 4789739.22 450.55
600365.76 4789741.86 455.30
600365.65 4789740.57 451.11
600365.69 4789741.94 451.79
600365.70 4789742.87 450.97
600365.73 4789744.07 451.11
600365.76 4789745.28 451.22
600365.82 4789746.78 452.33
600365.79 4789746.45 451.27
600365.84 4789747.92 452.24
600365.85 4789748.87 451.57
600365.89 4789750.09 451.74
600365.91 4789751.25 451.75
600365.95 4789752.50 452.01
600365.97 4789753.62 451.88
600366.00 4789754.77 451.85
600366.05 4789756.22 452.81
600366.05 4789757.10 451.86
600366.12 4789758.65 453.22
600366.08 4789758.24 451.81
600366.11 4789759.46 452.02
600366.14 4789760.57 451.87
600366.19 4789761.99 452.78
600366.16 4789761.70 451.76
600366.21 4789763.11 452.64
600366.22 4789764.01 451.76
600366.27 4789765.48 452.85
600366.24 4789765.14 451.67
600366.29 4789766.53 452.47
600366.29 4789767.39 451.45
600366.33 4789768.72 452.06
600366.35 4789769.74 451.59
600366.37 4789770.86 451.48
600366.42 4789772.27 452.38
600366.43 4789773.17 451.50
600366.45 4789774.25 451.22
600366.48 4789775.48 451.54
600366.49 4789776.47 450.92
600366.52 4789777.60 450.88
600366.57 4789778.94 451.57
600366.57 4789779.81 450.56
600366.61 4789781.09 451.02
600366.62 4789782.11 450.56
600366.64 4789783.21 450.37
600366.69 4789784.52 451.00
600366.69 4789785.37 449.87
600366.71 4789786.43 449.57
600366.74 4789787.66 449.87
600366.75 4789788.57 449.01
600366.76 4789789.60 448.57
600366.81 4789790.97 449.41
600366.81 4789791.81 448.25
600366.83 4789792.89 448.00
600366.87 4789794.17 448.49
600366.87 4789795.01 447.33
600366.89 4789796.09 447.10
600366.92 4789797.32 447.44
600366.94 4789798.31 446.84
600366.96 4789799.40 446.64
600367.01 4789800.76 447.48
600367.00 4789801.55 446.12
600367.05 4789802.89 446.86
600367.05 4789803.84 446.13
600367.07 4789804.90 445.78
600367.11 4789806.15 446.24
600367.13 4789807.19 445.81
600367.13 4789808.07 444.83
600367.18 4789809.41 445.62
600367.18 4789810.30 444.61
600367.19 4789811.32 444.12
600367.23 4789812.53 444.40
600367.24 4789813.50 443.71
600367.26 4789814.58 443.50
600367.29 4789815.81 443.84
600367.30 4789816.74 442.99
600367.32 4789817.83 442.78
600367.36 4789819.08 443.25
600367.37 4789820.00 442.34
600367.39 4789821.08 442.10
600367.41 4789822.15 441.82
600367.43 4789823.21 441.51
600367.81 4789827.81 456.14
600367.45 4789824.32 441.36
600367.88 4789829.37 458.02
600367.84 4789828.96 456.25
600367.76 4789828.24 453.19
600367.90 4789830.46 457.84
600367.93 4789831.60 457.94
600367.94 4789832.50 456.97
600367.91 4789832.19 455.67
600367.93 4789833.33 455.79
600367.89 4789832.95 454.13
600367.86 4789832.58 452.53
600367.87 4789833.63 452.18
600367.79 4789832.82 448.65
600367.79 4789833.66 447.45
600367.78 4789834.51 446.19
600367.72 4789833.96 443.79
600367.79 4789835.42 445.30
600367.66 4789834.20 439.96
600367.67 4789835.20 439.32
600367.73 4789836.66 440.80
600367.70 4789836.34 439.39
600367.71 4789837.34 438.77
600367.76 4789838.69 439.73
600367.77 4789839.70 439.17
600367.78 4789840.59 438.16
600367.79 4789841.65 437.72
600367.82 4789842.82 437.93
600367.83 4789843.73 436.91
600367.84 4789844.71 436.25
600368.11 4789848.07 446.40
600367.88 4789845.98 436.83
600367.85 4789845.74 435.70
600367.86 4789846.73 435.08
600367.96 4789848.52 438.11
600367.87 4789847.71 434.36
600368.12 4789850.79 443.44
600367.94 4789849.19 435.99
600367.88 4789848.66 433.52
600368.18 4789852.22 444.80
600368.25 4789853.72 446.65
600368.21 4789853.40 445.16
600368.05 4789851.97 438.43
600368.25 4789854.68 445.84
600368.20 4789854.17 443.43
600368.07 4789853.04 438.15
600368.11 4789854.27 438.67
600368.13 4789855.37 438.50
600368.11 4789855.16 437.50
600368.09 4789854.96 436.54
600368.04 4789854.57 434.66
600368.05 4789855.51 433.81
600368.12 4789857.06 435.80
600368.08 4789856.66 433.85
600368.16 4789858.27 436.21
600368.20 4789859.51 436.72
600368.15 4789859.06 434.56
600368.21 4789860.53 436.22
600368.20 4789860.44 435.79
600368.15 4789860.02 433.74
600368.19 4789861.18 433.87
600368.22 4789862.40 434.34
600368.20 4789862.21 433.44
600368.18 4789862.05 432.64
600368.22 4789863.31 433.25
600368.21 4789863.22 432.80
600368.24 4789864.38 432.99
600368.30 4789865.74 434.10
600368.35 4789867.10 435.36
600368.38 4789868.27 435.46
600368.42 4789869.50 436.10
600368.45 4789870.63 436.07
600368.49 4789871.81 436.45
600368.53 4789873.12 437.30
600368.57 4789874.29 437.63
600368.60 4789875.51 438.02
600368.64 4789876.72 438.61
600368.67 4789877.88 438.72
600368.70 4789879.00 438.87
600368.75 4789880.35 439.96
600368.74 4789880.26 439.50
600368.77 4789881.37 439.57
600368.83 4789882.78 441.01
600368.84 4789883.75 440.30
600368.87 4789884.92 440.54
600368.93 4789886.29 442.02
600368.94 4789887.28 441.25
600369.00 4789888.65 442.70
600368.97 4789888.40 441.36
600369.02 4789889.72 442.44
600369.04 4789890.73 441.95
600369.09 4789892.09 443.25
600369.11 4789893.07 442.60
600369.16 4789894.40 443.77
600369.14 4789894.23 442.82
600369.19 4789895.52 443.88
600369.20 4789896.51 443.18
600369.26 4789897.87 444.66
600369.23 4789897.64 443.37
600369.28 4789898.93 444.30
600369.28 4789899.89 443.57
600369.33 4789901.18 444.52
600369.35 4789902.17 443.94
600369.37 4789903.25 443.70
600369.41 4789904.45 444.34
600369.43 4789905.53 444.09
600369.45 4789906.56 443.71
600369.49 4789907.79 444.39
600369.50 4789908.78 443.76
600369.53 4789909.90 443.80
600369.55 4789910.96 443.62
600369.57 4789912.03 443.35
600369.60 4789913.18 443.68
600369.61 4789914.17 442.93
600369.63 4789915.24 442.77
600369.67 4789916.43 443.26
600369.67 4789917.34 442.14
600369.69 4789918.38 441.69
600369.72 4789919.49 441.77
600369.75 4789920.62 441.87
600369.75 4789921.54 440.80
600369.77 4789922.62 440.59
600369.79 4789923.65 440.17
600369.80 4789924.71 439.80
600369.83 4789925.83 440.01
600369.84 4789926.80 439.08
600369.85 4789927.81 438.53
600369.88 4789928.89 438.34
600369.90 4789929.98 438.31
600369.91 4789930.97 437.51
600369.93 4789932.01 437.11
600369.96 4789933.16 437.37
600369.96 4789934.09 436.19
600369.97 4789935.12 435.67
600369.99 4789936.17 435.38
600370.01 4789937.21 434.85
600370.02 4789938.24 434.39
600370.04 4789939.30 434.02
600370.06 4789940.32 433.46
600370.08 4789941.39 433.17
600370.33 4789943.94 443.63
600370.09 4789942.42 432.68
600370.36 4789945.05 443.72
600370.22 4789944.15 437.17
600370.39 4789946.17 443.94
600370.13 4789944.53 431.97
600370.33 4789946.76 440.15
600370.15 4789945.63 431.85
600370.59 4789949.26 450.60
600370.61 4789950.29 450.13
600370.57 4789951.00 447.39
600370.22 4789948.84 431.18
600370.63 4789952.29 448.78
600370.60 4789952.09 447.29
600370.23 4789949.90 430.73
600370.59 4789953.00 445.99
600370.54 4789952.66 443.42
600370.24 4789950.88 429.90
600370.67 4789954.39 448.22
600370.57 4789953.83 443.91
600370.70 4789955.53 448.73
600370.78 4789956.93 451.02
600370.88 4789958.42 454.33
600370.91 4789959.53 454.45
600370.76 4789958.67 447.69
600370.84 4789960.09 450.41
600370.78 4789959.71 447.36
600370.97 4789961.74 454.88
600370.90 4789961.36 451.84
600370.98 4789962.76 454.46
600370.94 4789962.49 452.25
600370.76 4789961.51 444.35
600371.01 4789963.84 454.38
600370.99 4789963.77 453.78
600370.96 4789963.56 452.09
600371.02 4789964.83 453.65
600371.04 4789965.88 453.32
600370.74 4789964.24 439.81
600371.05 4789966.90 452.87
600371.02 4789966.74 451.57
600370.79 4789965.41 440.54
600371.01 4789967.63 449.86
600370.81 4789966.48 440.33
600371.12 4789969.16 453.69
600370.68 4789966.73 433.29
600370.62 4789966.41 430.58
600371.15 4789970.26 453.83
600371.18 4789971.35 453.95
600371.20 4789972.40 453.61
600371.21 4789973.40 453.03
600371.15 4789974.04 449.05
600371.23 4789975.41 451.66
600371.20 4789976.19 448.93
600371.04 4789975.34 441.30
600371.22 4789977.23 448.66
600371.18 4789977.99 445.62
600371.08 4789977.47 440.93
600371.10 4789978.51 440.61
600371.03 4789978.15 437.31
600371.05 4789979.22 436.99
600370.95 4789978.75 432.65
600370.93 4789978.60 431.31
600370.96 4789979.71 431.57
600370.91 4789979.46 429.23
600370.68 4789978.29 418.44
600370.93 4789980.56 429.11
600370.88 4789980.30 426.65
600370.95 4789981.64 429.04
600370.91 4789981.41 426.87
600371.02 4789982.97 431.11
600370.99 4789982.78 429.29
600371.13 4789984.46 435.01
600371.11 4789984.35 433.97
600371.24 4789985.95 438.66
600371.29 4789987.15 439.96
600371.36 4789988.44 441.78
600371.36 4789989.40 440.69
600371.39 4789990.55 441.13
600371.45 4789991.77 442.58
600371.41 4789991.60 440.90
600371.51 4789993.02 444.06
600371.53 4789994.07 443.91
600371.52 4789995.01 442.24
600371.11 4789993.15 422.94
600371.54 4789996.06 442.09
600371.61 4789997.37 444.21
600371.66 4789998.51 445.09
600371.68 4789999.61 445.13
600361.45 4789456.85 527.24
600361.04 4789449.50 514.56
600361.12 4789451.63 515.91
600361.53 4789459.71 527.57
600361.74 4789464.24 533.14
600361.77 4789465.57 533.14
600361.83 4789468.18 533.08
600361.83 4789469.03 532.25
600361.78 4789468.08 530.60
600361.85 4789470.06 531.74
600361.73 4789467.88 527.92
600361.65 4789467.28 524.54
600361.61 4789466.51 523.19
600361.62 4789467.52 522.64
600361.83 4789471.96 528.11
600361.37 4789463.98 514.01
600361.40 4789465.25 513.92
600361.43 4789466.47 513.69
600361.45 4789467.60 513.35
600362.01 4789478.33 530.07
600361.47 4789468.84 513.16
600362.01 4789478.99 528.92
600361.50 4789470.06 512.98
600361.99 4789479.55 527.55
600361.96 4789478.89 526.37
600361.52 4789471.20 512.62
600362.01 4789480.63 527.16
600361.95 4789479.51 525.16
600362.04 4789481.93 527.11
600362.05 4789482.81 526.37
600362.06 4789483.88 525.91
600361.62 4789476.12 511.91
600362.14 4789486.00 527.41
600361.64 4789477.28 511.62
600362.26 4789488.74 529.98
600362.17 4789487.97 526.25
600361.69 4789479.65 511.16
600362.27 4789490.55 528.53
600362.21 4789490.27 525.70
600362.08 4789488.80 520.58
600361.76 4789483.23 510.41
600362.33 4789493.88 527.54
600362.36 4789495.13 527.40
600362.20 4789492.40 522.40
600361.81 4789485.66 510.03
600362.22 4789493.54 522.14
600361.83 4789486.72 509.59
600362.03 4789490.99 514.99
600361.98 4789490.08 513.33
600361.85 4789487.89 509.29
600362.01 4789491.42 513.41
600361.87 4789489.02 508.98
600361.90 4789490.28 508.84
600362.40 4789499.75 523.99
600362.32 4789498.33 521.36
600361.93 4789492.37 507.85
600362.40 4789501.30 522.07
600362.46 4789503.00 522.79
600362.35 4789501.22 519.46
600362.47 4789503.91 522.12
600362.50 4789505.20 522.07
600362.45 4789504.39 520.55
600362.51 4789506.27 521.69
600362.46 4789505.40 520.07
600362.42 4789505.44 517.65
600362.35 4789504.23 515.39
600362.37 4789505.31 515.03
600362.05 4789499.94 504.91
600362.27 4789504.45 510.89
600362.07 4789501.02 504.41
600362.35 4789506.62 512.59
600362.08 4789502.06 503.97
600362.41 4789508.44 513.54
600362.43 4789509.52 513.20
600362.12 4789504.20 503.08
600362.57 4789512.72 516.76
600362.34 4789508.84 509.37
600362.13 4789505.23 502.50
600362.60 4789513.90 516.63
600362.37 4789510.01 509.19
600362.35 4789510.44 507.47
600362.69 4789516.95 517.54
600362.67 4789517.49 516.04
600362.75 4789519.54 517.59
600362.79 4789520.98 517.82
600362.74 4789520.20 516.33
600362.75 4789521.08 515.61
600362.70 4789520.18 513.86
600362.77 4789522.24 515.31
600362.71 4789521.95 512.33
600362.66 4789521.10 510.68
600362.26 4789514.53 497.90
600362.69 4789522.45 510.74
600362.28 4789515.57 497.34
600362.78 4789524.72 512.72
600362.29 4789516.59 496.87
600362.31 4789517.64 496.32
600362.79 4789526.36 510.93
600362.33 4789518.70 495.91
600362.83 4789527.85 511.28
600362.78 4789526.98 509.57
600362.85 4789528.99 511.07
600362.35 4789520.68 494.71
600362.92 4789530.97 512.40
600362.83 4789529.36 509.23
600362.79 4789528.76 508.05
600362.91 4789531.55 511.07
600362.81 4789530.72 506.86
600362.40 4789523.82 493.19
600362.85 4789532.17 507.25
600362.41 4789524.82 492.66
600362.89 4789533.51 507.32
600362.42 4789525.87 492.12
600362.88 4789534.15 506.11
600362.44 4789526.89 491.62
600362.90 4789535.28 505.77
600362.45 4789527.94 491.09
600362.96 4789537.01 506.73
600362.86 4789535.37 503.45
600363.00 4789538.50 507.11
600362.48 4789529.92 489.90
600362.50 4789531.01 489.54
600362.51 4789532.07 489.04
600363.11 4789542.67 507.89
600363.01 4789540.96 504.45
600362.53 4789533.15 488.66
600363.03 4789542.07 504.05
600362.97 4789541.08 502.04
600363.09 4789543.88 505.21
600362.99 4789542.18 501.75
600363.12 4789545.18 505.23
600363.02 4789543.48 501.76
600363.07 4789545.02 502.37
600362.63 4789538.71 486.82
600363.21 4789548.93 505.18
600363.17 4789548.21 503.70
600363.21 4789549.60 503.92
600363.14 4789549.38 500.91
600363.15 4789550.32 500.20
600363.05 4789548.64 496.72
600362.68 4789542.67 484.41
600363.20 4789551.78 500.64
600363.19 4789552.53 499.54
600362.92 4789548.93 489.47
600362.88 4789548.33 488.23
600362.93 4789549.96 488.92
600362.77 4789547.29 483.36
600362.77 4789548.10 482.43
600363.23 4789556.30 496.86
600362.79 4789549.18 481.97
600362.80 4789550.16 481.39
600362.84 4789551.63 481.76
600362.84 4789552.35 480.62
600363.33 4789560.97 496.07
600362.84 4789553.21 479.71
600363.29 4789561.11 493.75
600362.85 4789554.20 479.13
600363.28 4789561.80 492.49
600363.33 4789563.32 493.09
600363.26 4789562.31 490.94
600363.24 4789562.70 489.05
600362.93 4789557.81 478.64
600363.27 4789564.04 489.25
600363.05 4789560.59 481.89
600362.92 4789558.51 477.46
600363.28 4789564.88 488.31
600363.14 4789562.73 483.72
600362.97 4789560.10 478.07
600363.55 4789569.89 496.40
600363.12 4789563.14 481.92
600363.45 4789569.25 492.28
600363.14 4789565.15 480.79
600363.10 4789564.47 479.32
600363.28 4789568.07 484.34
600363.05 4789564.45 476.52
600363.10 4789566.15 477.48
600363.13 4789567.38 477.37
600363.16 4789568.56 477.21
600363.68 4789577.58 494.08
600363.64 4789577.63 491.48
600363.20 4789570.79 476.55
600363.71 4789579.60 493.04
600363.58 4789578.38 487.66
600363.23 4789572.94 475.73
600363.21 4789572.54 474.85
600363.61 4789579.54 487.42
600363.53 4789578.39 484.90
600363.63 4789580.73 487.33
600363.32 4789576.64 475.49
600363.37 4789578.21 476.23
600363.33 4789577.71 475.11
600363.39 4789579.35 475.93
600363.41 4789580.42 475.54
600363.43 4789581.53 475.18
600363.44 4789582.59 474.76
600363.47 4789583.76 474.55
600363.51 4789585.26 475.13
600363.49 4789584.94 474.41
600363.52 4789586.10 474.19
600363.53 4789587.15 473.73
600363.55 4789588.28 473.44
600363.61 4789589.92 474.33
600363.62 4789590.93 473.76
600363.67 4789592.42 474.33
600363.62 4789591.74 472.78
600363.66 4789593.14 473.12
600363.67 4789594.06 472.36
600363.67 4789594.93 471.50
600363.62 4789594.11 469.63
600363.60 4789594.59 467.83
600363.59 4789595.25 466.48
600363.61 4789596.33 466.07
600363.63 4789597.50 465.88
600363.66 4789598.81 466.00
600363.70 4789600.07 466.08
600363.73 4789601.36 466.14
600363.76 4789602.64 466.24
600363.79 4789603.92 466.28
600363.81 4789605.07 466.08
600363.84 4789606.23 465.85
600363.85 4789607.22 465.29
600363.85 4789608.09 464.37
600363.87 4789609.15 463.95
600364.05 4789612.64 469.29
600363.98 4789611.50 466.58
600364.14 4789614.71 471.27
600364.10 4789614.20 470.08
600364.32 4789618.22 476.71
600364.23 4789616.89 473.55
600364.07 4789614.46 467.71
600363.96 4789612.90 463.99
600364.35 4789619.47 476.78
600364.29 4789619.38 473.61
600364.28 4789619.97 472.08
600364.32 4789621.37 472.48
600364.19 4789619.46 467.85
600364.45 4789624.14 476.23
600364.56 4789626.50 478.98
600364.57 4789627.41 478.23
600364.62 4789628.98 479.08
600364.61 4789629.66 477.76
600364.62 4789630.54 476.91
600364.63 4789631.52 476.35
600364.43 4789628.57 469.08
600364.60 4789631.94 474.36
600364.52 4789630.80 471.55
600364.56 4789632.17 471.92
600364.42 4789630.12 466.86
600364.38 4789629.54 465.41
600364.49 4789631.86 468.13
600364.16 4789627.17 456.49
600364.58 4789634.05 470.55
600364.39 4789631.29 463.69
600364.18 4789628.29 456.21
600364.50 4789633.69 466.57
600364.20 4789629.38 455.85
600364.77 4789638.27 474.97
600364.79 4789639.37 474.70
600364.81 4789640.56 474.65
600364.77 4789639.97 473.14
600364.85 4789641.89 474.92
600364.65 4789639.83 466.69
600364.44 4789636.88 459.22
600364.74 4789641.96 468.97
600364.62 4789640.23 464.59
600364.66 4789641.56 464.87
600364.92 4789646.13 473.40
600364.87 4789645.34 471.38
600364.80 4789644.43 469.08
600364.93 4789646.98 472.49
600364.95 4789648.10 472.23
600364.95 4789648.90 471.20
600364.96 4789649.95 470.78
600364.97 4789650.85 469.99
600364.81 4789648.59 464.19
600364.48 4789643.99 452.32
600365.05 4789652.77 471.84
600364.99 4789651.91 469.59
600364.95 4789651.34 468.13
600365.10 4789654.21 472.45
600365.06 4789653.74 471.21
600365.02 4789653.19 469.80
600364.94 4789652.87 465.81
600364.90 4789652.33 464.42
600364.55 4789647.42 451.67
600365.15 4789656.57 472.31
600364.94 4789653.64 464.68
600364.57 4789648.55 451.42
600364.59 4789649.67 451.15
600365.02 4789656.44 465.67
600364.92 4789654.96 461.80
600365.06 4789657.79 466.03
600364.94 4789656.16 461.75
600364.64 4789651.98 450.79
600365.16 4789660.01 468.72
600365.22 4789661.55 469.60
600365.14 4789660.45 466.70
600364.68 4789654.19 450.17
600365.23 4789662.55 469.07
600364.70 4789655.30 449.88
600365.30 4789664.34 470.61
600365.33 4789665.46 470.42
600365.26 4789665.34 466.92
600365.12 4789663.43 461.82
600365.29 4789666.57 466.98
600365.31 4789667.70 466.79
600365.27 4789667.14 465.29
600364.81 4789660.93 448.65
600365.26 4789667.85 463.96
600365.46 4789671.37 470.22
600364.85 4789663.11 447.95
600365.45 4789671.97 468.61
600365.46 4789672.98 468.12
600365.41 4789672.37 466.46
600365.38 4789671.87 465.09
600365.42 4789673.27 465.64
600364.93 4789666.68 447.72
600365.35 4789673.19 462.17
600364.96 4789667.90 447.75
600365.62 4789677.60 470.92
600365.55 4789676.59 468.17
600365.58 4789677.77 468.16
600365.52 4789677.04 466.16
600365.02 4789670.32 447.75
600365.64 4789679.48 469.55
600365.04 4789671.49 447.59
600365.07 4789672.65 447.49
600365.10 4789673.88 447.49
600365.84 4789684.57 473.80
600365.80 4789684.06 472.41
600365.13 4789675.09 447.54
600365.89 4789686.02 474.51
600365.92 4789687.21 474.56
600365.19 4789677.56 447.68
600365.88 4789687.56 472.20
600365.80 4789687.33 468.29
600365.88 4789689.21 470.20
600365.27 4789681.13 447.49
600365.84 4789689.39 467.40
600365.80 4789688.94 466.15
600365.71 4789687.75 462.80
600365.65 4789686.98 460.63
600365.93 4789691.47 469.90
600365.84 4789690.27 466.51
600365.89 4789691.70 467.24
600365.90 4789692.68 466.62
600365.92 4789693.77 466.40
600365.88 4789693.24 464.88
600365.92 4789694.61 465.36
600365.44 4789688.37 447.53
600365.97 4789696.01 466.03
600365.93 4789695.51 464.60
600366.00 4789697.20 466.01
600365.50 4789690.82 447.66
600366.04 4789698.52 466.45
600365.91 4789696.97 461.97
600366.04 4789699.46 465.69
600365.89 4789697.51 460.06
600365.56 4789693.25 447.74
600365.99 4789699.63 462.82
600365.88 4789698.17 458.58
600365.59 4789694.43 447.76
600366.19 4789702.93 468.94
600366.09 4789701.74 465.47
600365.62 4789695.70 447.92
600366.25 4789705.41 469.30
600366.20 4789704.76 467.41
600366.27 4789706.47 469.02
600366.23 4789706.78 466.42
600366.31 4789708.63 468.45
600366.26 4789708.02 466.66
600366.21 4789707.38 464.76
600366.37 4789710.16 469.48
600366.40 4789711.35 469.58
600366.34 4789710.65 467.50
600366.29 4789710.00 465.55
600366.36 4789711.71 467.09
600366.39 4789712.85 467.05
600366.45 4789714.46 468.31
600366.28 4789712.30 461.85
600366.41 4789714.83 465.96
600366.35 4789714.05 463.61
600366.32 4789713.67 462.48
600366.48 4789716.54 467.55
600366.33 4789714.66 461.89
600365.95 4789709.93 447.64
600366.60 4789718.87 471.09
600366.56 4789718.30 469.37
600366.47 4789717.24 466.15
600366.62 4789719.93 470.75
600366.57 4789719.33 468.90
600366.63 4789720.83 469.96
600366.67 4789722.11 470.26
600366.72 4789723.55 471.16
600366.69 4789724.02 469.00
600366.16 4789717.46 448.89
600366.72 4789725.18 469.02
600366.17 4789718.46 448.36
600366.77 4789726.71 470.12
600366.85 4789728.52 472.14
600366.82 4789728.96 469.88
600366.77 4789728.36 468.03
600366.81 4789729.64 468.41
600366.77 4789729.13 466.84
600366.33 4789724.66 449.23
600366.73 4789730.29 463.18
600366.95 4789733.88 470.79
600366.99 4789735.14 471.18
600366.76 4789732.32 462.28
600366.45 4789728.55 450.40
600366.88 4789734.66 465.94
600366.83 4789733.99 463.82
600366.47 4789729.71 450.28
600366.98 4789736.70 468.77
600366.50 4789730.85 450.23
600367.10 4789738.89 471.99
600367.15 4789740.35 473.04
600367.00 4789738.59 467.44
600367.14 4789741.05 471.56
600367.02 4789739.65 467.05
600367.03 4789740.52 466.23
600366.91 4789739.16 461.86
600367.06 4789741.76 466.43
600366.66 4789737.00 451.09
600366.90 4789740.71 459.36
600366.84 4789740.01 457.11
600366.83 4789740.73 455.59
600366.73 4789739.49 451.59
600366.77 4789740.78 452.03
600366.79 4789741.86 451.69
600366.82 4789743.04 451.79
600366.86 4789744.44 452.49
600366.88 4789745.44 452.00
600366.91 4789746.67 452.15
600366.96 4789748.07 453.01
600366.97 4789749.07 452.39
600367.03 4789750.59 453.64
600367.00 4789750.23 452.45
600367.03 4789751.46 452.61
600367.07 4789752.74 453.06
600367.09 4789753.77 452.57
600367.11 4789754.88 452.44
600367.16 4789756.34 453.39
600367.17 4789757.28 452.74
600367.23 4789758.74 453.74
600367.19 4789758.36 452.41
600367.27 4789760.04 454.26
600367.23 4789759.59 452.71
600367.25 4789760.71 452.53
600367.30 4789762.07 453.29
600367.31 4789763.05 452.62
600367.33 4789764.17 452.57
600367.38 4789765.57 453.41
600367.38 4789766.43 452.39
600367.43 4789767.86 453.36
600367.40 4789767.49 452.05
600367.44 4789768.78 452.54
600367.46 4789769.85 452.24
600367.51 4789771.30 453.28
600367.53 4789772.36 452.97
600367.54 4789773.28 452.13
600367.60 4789774.74 453.25
600367.59 4789775.57 452.12
600367.61 4789776.59 451.62
600367.65 4789777.91 452.26
600367.67 4789778.91 451.70
600367.68 4789779.93 451.24
600367.72 4789781.24 451.81
600367.74 4789782.22 451.24
600367.75 4789783.28 450.90
600367.80 4789784.64 451.68
600367.80 4789785.50 450.61
600367.84 4789786.73 450.95
600367.85 4789787.69 450.21
600367.86 4789788.68 449.66
600367.88 4789789.75 449.36
600367.92 4789791.07 450.03
600367.93 4789791.96 449.07
600367.96 4789793.22 449.53
600367.94 4789793.01 448.72
600367.99 4789794.33 449.36
600367.98 4789795.10 447.97
600368.02 4789796.35 448.34
600368.03 4789797.36 447.88
600368.05 4789798.43 447.55
600368.09 4789799.67 447.96
600368.10 4789800.63 447.20
600368.12 4789801.67 446.84
600368.16 4789803.05 447.72
600368.17 4789803.96 446.86
600368.18 4789804.97 446.31
600368.21 4789806.11 446.35
600368.23 4789807.15 445.88
600368.24 4789808.17 445.45
600368.27 4789809.31 445.41
600368.29 4789810.34 445.01
600368.30 4789811.36 444.49
600368.33 4789812.54 444.70
600368.35 4789813.57 444.20
600368.37 4789814.68 444.13
600368.40 4789815.86 444.24
600368.41 4789816.80 443.46
600368.44 4789817.92 443.35
600368.47 4789819.10 443.56
600368.47 4789820.06 442.80
600368.50 4789821.13 442.57
600368.52 4789822.24 442.40
600368.54 4789823.29 442.10
600368.93 4789827.94 456.87
600368.57 4789824.45 442.12
600368.97 4789829.26 457.79
600369.01 4789830.43 457.94
600368.96 4789830.04 456.27
600369.02 4789831.47 457.67
600369.01 4789832.16 455.75
600368.96 4789831.76 454.01
600369.06 4789833.50 456.73
600369.03 4789833.26 455.72
600368.98 4789833.63 452.42
600368.87 4789832.59 447.89
600368.88 4789833.52 447.08
600368.90 4789834.68 447.17
600368.89 4789834.50 446.40
600368.89 4789835.40 445.47
600368.76 4789834.15 439.99
600368.78 4789835.23 439.70
600368.80 4789836.32 439.55
600368.82 4789837.43 439.39
600368.87 4789838.73 440.22
600368.89 4789839.79 439.84
600368.89 4789840.65 438.68
600368.90 4789841.71 438.30
600368.94 4789842.87 438.47
600368.94 4789843.81 437.56
600368.96 4789844.83 437.10
600369.21 4789848.02 446.51
600368.97 4789845.83 436.44
600369.23 4789849.07 446.26
600368.99 4789846.87 436.13
600369.24 4789850.03 445.43
600368.99 4789847.78 435.00
600369.06 4789849.34 437.07
600369.00 4789848.77 434.45
600369.28 4789852.16 444.88
600369.01 4789849.78 433.75
600369.31 4789853.31 445.09
600369.34 4789854.50 445.36
600369.15 4789852.80 437.33
600369.21 4789854.23 438.87
600369.19 4789854.04 437.96
600369.20 4789855.06 437.37
600369.05 4789853.70 430.90
600369.21 4789855.98 436.49
600369.13 4789855.29 433.19
600369.24 4789857.13 436.48
600369.24 4789858.06 435.63
600369.32 4789859.67 437.87
600369.28 4789859.32 436.14
600369.28 4789860.16 434.87
600369.30 4789861.26 434.68
600369.33 4789862.38 434.68
600369.29 4789862.07 433.15
600369.32 4789863.23 433.24
600369.35 4789864.40 433.54
600369.42 4789865.88 435.20
600369.49 4789867.34 436.96
600369.47 4789867.17 436.09
600369.50 4789868.32 436.16
600369.53 4789869.45 436.30
600369.58 4789870.82 437.47
600369.61 4789871.92 437.44
600369.64 4789873.16 437.95
600369.69 4789874.42 438.75
600369.71 4789875.53 438.63
600369.76 4789876.81 439.50
600369.78 4789877.88 439.19
600369.81 4789879.03 439.42
600369.86 4789880.31 440.22
600369.88 4789881.36 439.96
600369.94 4789882.82 441.71
600369.95 4789883.76 440.85
600369.98 4789884.90 440.89
600370.03 4789886.21 442.03
600370.05 4789887.28 441.75
600370.11 4789888.66 443.28
600370.08 4789888.38 441.73
600370.14 4789889.81 443.42
600370.14 4789890.70 442.30
600370.21 4789892.12 443.89
600370.21 4789893.06 443.03
600370.25 4789894.27 443.48
600370.31 4789895.66 445.12
600370.29 4789895.45 443.98
600370.31 4789896.51 443.63
600370.34 4789897.67 443.97
600370.39 4789898.95 444.91
600370.39 4789899.91 444.09
600370.44 4789901.18 445.01
600370.45 4789902.16 444.34
600370.48 4789903.25 444.19
600370.52 4789904.46 444.85
600370.53 4789905.48 444.31
600370.56 4789906.55 444.16
600370.59 4789907.77 444.76
600370.61 4789908.77 444.19
600370.64 4789909.93 444.50
600370.66 4789910.94 443.99
600370.68 4789912.03 443.85
600370.73 4789913.31 444.99
600370.72 4789914.16 443.40
600370.74 4789915.23 443.28
600370.77 4789916.36 443.34
600370.78 4789917.33 442.57
600370.80 4789918.40 442.33
600370.83 4789919.50 442.34
600370.84 4789920.53 441.82
600370.86 4789921.54 441.29
600370.88 4789922.61 441.06
600370.89 4789923.64 440.64
600370.91 4789924.70 440.30
600370.93 4789925.76 440.07
600370.95 4789926.80 439.63
600370.96 4789927.81 439.08
600370.99 4789928.91 439.01
600371.01 4789930.00 438.93
600371.02 4789930.97 438.00
600371.05 4789932.06 438.02
600371.07 4789933.16 437.90
600371.07 4789934.10 436.85
600371.08 4789935.11 436.17
600371.11 4789936.19 436.06
600371.12 4789937.21 435.44
600371.14 4789938.26 435.09
600371.16 4789939.37 435.13
600371.17 4789940.34 434.20
600371.26 4789941.82 436.91
600371.19 4789941.38 433.75
600371.29 4789942.94 437.07
600371.21 4789942.43 433.42
600371.32 4789944.07 437.29
600371.22 4789943.48 433.05
600371.53 4789946.36 445.94
600371.47 4789945.97 443.11
600371.24 4789944.53 432.62
600371.54 4789947.35 445.24
600371.42 4789946.59 439.68
600371.25 4789945.56 432.09
600371.65 4789948.94 448.89
600371.56 4789948.39 444.86
600371.69 4789950.10 449.50
600371.67 4789949.98 448.57
600371.71 4789951.17 449.31
600371.69 4789951.03 448.27
600371.61 4789950.57 444.83
600371.32 4789948.78 431.42
600371.69 4789951.98 447.28
600371.65 4789951.73 445.37
600371.33 4789949.82 430.90
600371.71 4789953.00 446.70
600371.64 4789952.63 443.89
600371.77 4789954.32 448.45
600371.75 4789954.18 447.39
600371.80 4789955.41 448.49
600371.77 4789955.24 447.17
600371.88 4789956.85 451.26
600371.83 4789956.52 448.66
600371.95 4789958.19 453.23
600371.94 4789958.13 452.76
600371.97 4789959.22 452.84
600371.91 4789958.87 450.06
600371.86 4789958.60 447.97
600371.99 4789960.25 452.38
600371.95 4789960.03 450.61
600372.02 4789961.36 452.62
600371.98 4789961.14 450.90
600372.02 4789962.34 451.78
600372.06 4789963.51 452.47
600371.92 4789962.69 445.90
600372.11 4789964.72 453.55
600372.14 4789965.81 453.64
600371.99 4789964.94 446.47
600371.84 4789964.14 439.89
600372.17 4789966.90 453.68
600371.99 4789965.92 445.54
600371.87 4789965.24 439.92
600372.20 4789968.01 453.92
600372.09 4789967.39 448.79
600372.13 4789968.58 449.57
600371.73 4789966.39 431.14
600372.25 4789970.18 454.02
600371.97 4789968.66 441.14
600371.80 4789967.73 433.24
600372.27 4789971.21 453.61
600372.28 4789972.20 452.83
600372.22 4789971.88 450.10
600372.32 4789973.37 453.53
600372.24 4789973.88 448.68
600372.08 4789973.03 441.26
600371.89 4789972.00 432.19
600372.34 4789975.35 452.04
600372.37 4789976.46 452.31
600372.34 4789976.30 450.87
600372.32 4789977.13 448.57
600372.27 4789977.83 445.19
600372.18 4789977.36 440.93
600372.13 4789977.10 438.61
600372.29 4789978.90 444.95
600372.20 4789978.42 440.59
600372.15 4789978.18 438.43
600372.15 4789979.14 437.34
600372.11 4789978.93 435.37
600371.77 4789977.21 419.59
600372.12 4789979.96 434.68
600372.00 4789979.36 429.14
600372.14 4789981.03 434.52
600372.03 4789980.45 429.18
600371.97 4789980.15 426.31
600372.05 4789981.55 429.08
600371.80 4789980.29 417.23
600372.12 4789982.85 430.98
600372.09 4789982.68 429.44
600371.80 4789981.29 416.20
600372.26 4789984.50 436.25
600372.16 4789984.04 431.82
600372.14 4789983.93 430.82
600372.34 4789985.83 438.63
600372.30 4789985.66 436.99
600372.38 4789987.01 439.38
600372.45 4789989.30 440.52
600372.44 4789989.23 439.78
600372.53 4789990.63 442.94
600372.49 4789990.45 441.14
600372.56 4789991.72 443.04
600372.60 4789992.86 443.60
600372.59 4789992.83 443.26
600372.61 4789993.89 443.11
600372.65 4789995.06 443.93
600372.63 4789994.95 442.70
600372.22 4789993.10 423.60
600372.69 4789996.18 444.29
600372.71 4789997.26 444.25
600372.75 4789998.41 445.02
600372.80 4789999.58 445.93
600362.92 4789457.05 527.89
600362.50 4789449.40 514.69
600363.00 4789459.18 529.25
600362.98 4789459.65 527.77
600363.09 4789462.47 530.35
600363.04 4789461.54 528.74
600362.99 4789460.63 527.16
600363.12 4789463.79 530.33
600363.08 4789462.99 528.94
600363.20 4789465.85 531.61
600363.28 4789468.02 533.11
600363.26 4789468.47 531.58
600363.12 4789466.76 526.25
600363.05 4789465.56 524.16
600363.15 4789468.01 526.11
600363.32 4789471.90 530.67
600363.14 4789468.59 524.83
600363.16 4789469.70 524.42
600363.02 4789467.26 520.11
600362.83 4789463.93 514.23
600362.86 4789465.16 514.06
600363.33 4789474.39 528.03
600362.88 4789466.39 513.84
600362.91 4789467.56 513.59
600362.93 4789468.80 513.39
600362.96 4789470.09 513.35
600362.98 4789471.30 513.09
600363.01 4789472.51 512.92
600363.25 4789477.59 519.62
600363.03 4789473.71 512.65
600363.27 4789478.64 519.17
600363.06 4789474.95 512.52
600363.08 4789476.12 512.21
600363.60 4789485.94 527.61
600363.11 4789477.33 512.04
600363.60 4789486.78 526.72
600363.56 4789486.17 525.61
600363.13 4789478.52 511.75
600363.63 4789488.13 526.85
600363.15 4789479.72 511.57
600363.18 4789480.92 511.32
600363.77 4789492.04 529.22
600363.20 4789482.09 511.08
600363.78 4789493.04 528.63
600363.23 4789483.33 510.90
600363.80 4789494.13 528.28
600363.25 4789484.43 510.54
600363.82 4789495.30 528.02
600363.27 4789485.67 510.36
600363.79 4789495.49 526.02
600363.67 4789493.32 522.02
600363.30 4789486.88 510.19
600363.75 4789495.63 523.86
600363.32 4789488.01 509.82
600363.34 4789489.12 509.48
600363.79 4789497.79 523.03
600363.36 4789490.27 509.14
600363.85 4789499.64 524.11
600363.87 4789500.74 523.70
600363.80 4789500.25 520.42
600363.83 4789501.52 520.34
600363.72 4789499.72 516.98
600363.94 4789504.21 522.97
600363.93 4789504.89 521.79
600363.77 4789502.00 516.37
600363.87 4789504.51 518.68
600363.77 4789502.88 515.62
600363.85 4789504.96 517.06
600363.94 4789507.24 518.95
600363.74 4789504.72 511.71
600364.04 4789510.53 520.29
600363.98 4789509.56 518.46
600364.10 4789512.33 521.24
600363.86 4789508.18 513.37
600364.12 4789513.39 520.83
600364.11 4789514.10 519.70
600364.09 4789514.40 517.84
600364.06 4789514.02 517.11
600364.09 4789515.25 517.00
600364.18 4789517.51 518.89
600364.20 4789518.73 518.74
600364.21 4789519.54 517.87
600364.15 4789519.41 515.12
600364.16 4789520.32 514.41
600364.21 4789521.93 515.03
600364.14 4789520.74 512.73
600364.21 4789522.69 514.04
600364.14 4789521.42 511.58
600364.17 4789522.86 511.87
600364.09 4789521.38 508.99
600364.20 4789524.09 511.78
600364.24 4789525.50 512.02
600364.13 4789523.61 508.33
600363.89 4789519.68 500.64
600364.30 4789527.28 513.02
600363.93 4789521.13 500.98
600363.80 4789518.83 496.47
600364.37 4789529.28 514.42
600364.38 4789530.15 513.64
600364.28 4789529.24 509.31
600364.23 4789528.50 507.85
600363.84 4789521.95 494.94
600364.39 4789531.81 511.90
600364.35 4789531.97 509.67
600364.26 4789530.54 506.84
600363.87 4789523.97 493.82
600364.40 4789533.55 510.29
600364.30 4789531.96 507.14
600363.88 4789525.00 493.33
600364.43 4789534.81 510.24
600363.90 4789526.04 492.80
600364.44 4789535.82 509.74
600364.41 4789536.07 507.69
600364.38 4789536.41 505.84
600364.30 4789535.04 503.10
600364.40 4789537.55 505.56
600364.30 4789535.83 502.11
600364.43 4789538.78 505.50
600363.97 4789531.16 490.16
600364.45 4789539.89 505.14
600364.48 4789541.11 505.07
600364.50 4789542.27 504.81
600364.59 4789544.51 506.80
600364.54 4789544.52 504.23
600364.57 4789545.76 504.19
600364.51 4789544.78 502.19
600364.68 4789548.34 506.86
600364.65 4789547.78 505.71
600364.09 4789538.75 487.27
600364.67 4789548.92 505.48
600364.63 4789549.06 503.16
600364.65 4789550.08 502.67
600364.62 4789550.36 500.65
600364.52 4789548.89 497.62
600364.52 4789549.68 496.62
600364.47 4789548.79 494.80
600364.46 4789549.50 493.63
600364.70 4789554.13 500.62
600364.46 4789550.25 492.55
600364.75 4789555.71 501.29
600364.75 4789556.53 500.35
600364.71 4789556.62 497.92
600364.26 4789549.35 482.74
600364.75 4789557.96 498.08
600364.68 4789556.86 495.77
600364.52 4789555.12 489.48
600364.29 4789551.41 481.70
600364.50 4789555.58 487.76
600364.50 4789556.29 486.61
600364.35 4789553.89 481.54
600364.33 4789554.39 479.89
600364.34 4789555.43 479.41
600364.89 4789565.01 497.02
600364.37 4789556.69 479.36
600364.98 4789567.22 499.07
600364.38 4789557.57 478.53
600365.00 4789568.22 498.53
600364.75 4789564.29 490.15
600364.39 4789558.61 478.03
600365.01 4789569.17 497.89
600365.07 4789570.96 499.04
600364.99 4789569.64 496.19
600365.01 4789570.78 495.97
600364.90 4789569.07 492.30
600364.87 4789569.31 490.10
600364.79 4789568.12 487.53
600364.50 4789563.48 477.54
600364.87 4789570.07 489.06
600364.86 4789570.81 487.91
600364.58 4789566.40 478.38
600364.70 4789569.11 481.53
600364.60 4789567.44 477.90
600365.17 4789577.29 496.55
600365.18 4789578.23 495.88
600365.19 4789579.13 495.12
600365.16 4789578.69 494.18
600365.17 4789579.62 493.50
600365.06 4789577.88 489.69
600365.10 4789579.24 489.90
600365.04 4789578.37 488.00
600365.12 4789580.43 489.81
600365.07 4789579.54 487.84
600365.04 4789579.93 485.94
600365.27 4789584.28 492.79
600364.99 4789580.74 482.20
600365.19 4789584.68 488.17
600365.11 4789583.40 485.32
600365.00 4789581.62 481.38
600365.14 4789584.62 485.26
600364.88 4789580.65 476.43
600364.90 4789581.81 476.23
600364.94 4789583.15 476.41
600364.95 4789584.08 475.69
600364.99 4789585.61 476.28
600364.97 4789585.15 475.26
600365.01 4789586.63 475.77
600365.04 4789587.86 475.73
600365.01 4789587.40 474.70
600365.45 4789594.95 488.93
600365.04 4789588.63 474.63
600365.07 4789590.04 475.00
600365.46 4789596.71 487.32
600365.11 4789591.36 475.15
600365.07 4789590.76 473.80
600365.40 4789596.60 484.24
600365.13 4789592.55 475.01
600365.16 4789593.70 474.79
600365.13 4789593.35 473.99
600365.15 4789594.43 473.61
600365.16 4789595.40 472.95
600365.18 4789596.37 472.34
600365.09 4789595.96 468.49
600365.19 4789598.21 470.85
600365.08 4789596.59 467.08
600365.19 4789598.98 469.70
600365.09 4789597.54 466.37
600365.11 4789598.64 466.06
600365.14 4789599.93 466.12
600365.18 4789601.21 466.22
600365.21 4789602.48 466.24
600365.26 4789604.10 467.15
600365.24 4789603.73 466.27
600365.28 4789605.26 466.92
600365.29 4789606.21 466.24
600365.33 4789607.49 466.32
600365.34 4789608.45 465.66
600365.36 4789609.55 465.31
600365.38 4789610.77 465.28
600365.41 4789611.98 465.18
600365.41 4789612.75 464.09
600365.41 4789613.66 463.28
600365.72 4789618.99 473.13
600365.64 4789617.73 470.08
600365.72 4789619.79 472.07
600365.67 4789618.97 470.10
600365.60 4789618.06 467.89
600365.54 4789617.06 465.49
600365.87 4789622.70 476.16
600365.78 4789621.46 473.17
600365.48 4789617.05 462.50
600365.44 4789616.51 461.18
600365.89 4789623.80 475.83
600365.48 4789617.89 461.50
600366.03 4789626.70 479.91
600366.06 4789627.89 479.83
600366.06 4789628.81 479.14
600366.07 4789629.74 478.39
600365.99 4789628.57 475.53
600365.96 4789628.10 474.38
600365.95 4789628.78 473.09
600365.90 4789627.99 471.15
600366.13 4789632.13 478.30
600365.84 4789628.81 467.12
600365.58 4789625.07 457.91
600365.90 4789630.47 468.16
600365.87 4789629.98 466.96
600365.60 4789626.19 457.59
600365.63 4789627.38 457.49
600366.05 4789634.27 471.53
600366.00 4789633.51 469.65
600365.65 4789628.53 457.27
600366.16 4789636.58 474.26
600365.67 4789629.61 456.90
600366.28 4789639.21 477.78
600366.29 4789640.15 477.14
600366.27 4789640.66 475.35
600366.30 4789641.88 475.44
600366.26 4789641.23 473.80
600366.07 4789638.54 467.01
600366.37 4789643.57 476.58
600366.22 4789641.45 471.23
600366.19 4789641.08 470.30
600366.25 4789642.68 471.33
600366.08 4789640.24 465.15
600365.80 4789636.35 455.32
600366.32 4789644.52 472.86
600366.01 4789640.16 461.80
600365.82 4789637.43 454.88
600366.35 4789645.69 472.82
600366.32 4789646.10 470.72
600366.28 4789645.52 469.23
600366.34 4789647.18 470.43
600366.40 4789648.92 471.73
600366.30 4789647.42 467.89
600366.33 4789648.66 468.01
600366.46 4789651.37 471.82
600366.37 4789650.13 468.63
600366.27 4789648.70 464.94
600366.47 4789652.31 471.21
600366.44 4789651.93 470.22
600366.53 4789653.99 472.37
600366.36 4789651.59 466.13
600365.99 4789646.40 452.69
600366.54 4789654.85 471.54
600366.56 4789656.02 471.37
600366.58 4789657.13 471.17
600366.44 4789655.10 465.89
600366.06 4789649.76 451.95
600366.60 4789658.20 470.78
600366.64 4789659.56 471.25
600366.49 4789657.40 465.59
600366.10 4789651.99 451.39
600366.38 4789656.73 460.58
600366.13 4789653.21 451.31
600366.60 4789660.53 467.49
600366.15 4789654.32 451.09
600366.70 4789662.78 470.17
600366.17 4789655.44 450.75
600366.79 4789664.80 472.40
600366.75 4789665.14 470.07
600366.70 4789664.44 468.21
600366.73 4789666.44 467.13
600366.66 4789665.55 464.75
600366.69 4789666.75 464.82
600366.65 4789666.18 463.30
600366.30 4789662.21 449.30
600366.91 4789671.30 470.60
600366.93 4789672.46 470.45
600366.94 4789673.37 469.74
600366.82 4789671.78 465.42
600367.04 4789675.48 472.17
600366.88 4789673.34 466.33
600367.12 4789677.47 474.40
600367.07 4789677.61 471.46
600367.02 4789677.64 468.38
600366.95 4789676.79 466.05
600367.09 4789679.45 469.99
600366.91 4789677.83 462.33
600366.55 4789672.95 448.90
600366.57 4789674.16 448.81
600366.62 4789675.65 449.65
600366.60 4789675.30 448.67
600367.30 4789685.57 473.79
600367.34 4789686.78 473.93
600367.31 4789686.38 472.80
600367.32 4789687.40 472.27
600367.10 4789684.55 464.32
600367.30 4789688.00 470.69
600367.15 4789685.96 464.98
600366.73 4789680.36 449.31
600367.27 4789688.39 468.42
600367.22 4789687.68 466.42
600366.77 4789681.79 449.87
600367.34 4789690.12 470.01
600367.30 4789689.61 468.56
600367.27 4789689.19 467.39
600367.37 4789691.28 469.90
600367.31 4789690.59 467.93
600367.34 4789691.78 468.00
600367.34 4789692.58 466.86
600367.52 4789695.70 472.43
600367.59 4789697.45 473.99
600367.52 4789696.57 471.50
600367.48 4789696.07 470.05
600367.56 4789697.90 471.99
600367.40 4789695.76 465.85
600367.57 4789699.58 470.03
600367.48 4789698.45 466.77
600367.53 4789699.94 467.62
600367.03 4789693.46 448.88
600367.05 4789694.60 448.78
600367.59 4789702.36 467.81
600367.08 4789695.78 448.68
600367.71 4789704.73 471.33
600367.72 4789705.64 470.51
600367.73 4789706.67 470.13
600367.67 4789706.61 466.47
600367.70 4789707.93 466.95
600367.65 4789707.24 464.90
600367.77 4789709.61 468.36
600367.73 4789709.08 466.79
600367.25 4789702.93 448.63
600367.80 4789710.82 468.53
600367.73 4789709.84 465.63
600367.66 4789708.99 463.11
600367.79 4789711.53 467.11
600367.69 4789710.19 463.12
600367.84 4789712.93 467.84
600367.34 4789706.56 448.85
600367.78 4789713.06 464.66
600367.72 4789712.24 462.21
600367.37 4789707.82 448.99
600367.93 4789715.66 469.01
600367.86 4789714.78 466.36
600367.95 4789716.79 468.82
600367.72 4789713.85 459.97
600368.00 4789718.28 469.87
600367.90 4789716.98 465.94
600367.46 4789711.39 449.05
600368.07 4789719.94 471.29
600368.01 4789719.18 468.98
600367.96 4789718.59 467.21
600368.08 4789720.87 470.63
600367.95 4789719.28 465.81
600368.07 4789721.57 469.17
600367.82 4789718.51 459.84
600367.54 4789715.00 449.16
600368.06 4789722.30 467.90
600368.14 4789724.11 469.81
600368.19 4789725.54 470.68
600368.09 4789724.28 466.82
600368.21 4789726.60 470.32
600368.26 4789728.92 470.35
600368.19 4789728.00 467.47
600368.31 4789730.27 470.94
600368.20 4789728.98 466.95
600368.15 4789729.20 464.01
600368.41 4789733.20 472.87
600368.32 4789732.03 469.22
600368.42 4789734.12 472.16
600368.36 4789733.33 469.68
600368.19 4789732.09 462.12
600367.90 4789728.61 451.13
600368.46 4789736.25 471.61
600368.22 4789733.28 462.21
600368.42 4789736.54 468.83
600367.96 4789731.05 451.43
600368.43 4789737.48 468.16
600368.00 4789732.33 451.80
600368.33 4789737.10 463.25
600368.03 4789733.56 451.94
600368.46 4789739.52 467.31
600368.32 4789737.89 462.08
600368.06 4789734.74 452.01
600368.50 4789740.82 467.72
600368.09 4789735.92 452.01
600368.43 4789740.86 464.18
600368.12 4789737.11 452.12
600368.52 4789742.81 466.68
600368.15 4789738.35 452.31
600368.19 4789739.58 452.53
600368.21 4789740.74 452.49
600368.24 4789741.95 452.66
600368.28 4789743.18 452.83
600368.31 4789744.39 453.01
600368.34 4789745.56 452.99
600368.40 4789747.12 454.30
600368.40 4789748.02 453.41
600368.43 4789749.16 453.40
600368.47 4789750.55 454.11
600368.48 4789751.50 453.45
600368.53 4789752.89 454.17
600368.55 4789753.92 453.76
600368.57 4789755.01 453.50
600368.60 4789756.19 453.63
600368.62 4789757.36 453.61
600368.67 4789758.75 454.46
600368.65 4789758.51 453.64
600368.69 4789759.75 453.87
600368.74 4789761.17 454.82
600368.72 4789760.93 453.98
600368.75 4789762.20 454.35
600368.76 4789763.07 453.41
600368.81 4789764.53 454.43
600368.81 4789765.40 453.46
600368.84 4789766.53 453.34
600368.88 4789767.85 453.96
600368.89 4789768.85 453.42
600368.92 4789769.96 453.28
600368.97 4789771.42 454.34
600368.97 4789772.28 453.30
600369.02 4789773.69 454.25
600368.99 4789773.35 453.04
600369.04 4789774.74 453.89
600369.04 4789775.61 452.90
600369.07 4789776.72 452.74
600369.09 4789777.88 452.78
600369.11 4789778.91 452.37
600369.19 4789780.58 454.27
600369.16 4789780.27 453.13
600369.19 4789781.52 453.53
600369.16 4789781.18 452.29
600369.18 4789782.24 451.94
600369.22 4789783.52 452.43
600369.24 4789784.53 451.95
600369.25 4789785.53 451.41
600369.29 4789786.78 451.78
600369.29 4789787.69 450.94
600369.31 4789788.74 450.56
600369.35 4789790.03 451.13
600369.36 4789791.00 450.48
600369.37 4789791.97 449.81
600369.41 4789793.27 450.38
600369.42 4789794.17 449.49
600369.46 4789795.43 449.92
600369.48 4789796.58 449.94
600369.48 4789797.40 448.73
600369.52 4789798.71 449.36
600369.50 4789798.45 448.35
600369.54 4789799.69 448.74
600369.54 4789800.64 448.02
600369.58 4789801.83 448.19
600369.60 4789802.90 447.92
600369.61 4789803.94 447.51
600369.66 4789805.32 448.48
600369.69 4789806.50 448.63
600369.67 4789807.13 446.60
600369.70 4789808.27 446.61
600369.73 4789809.48 446.89
600369.73 4789810.36 445.85
600369.78 4789811.68 446.60
600369.75 4789811.41 445.51
600369.78 4789812.57 445.59
600369.79 4789813.58 445.06
600369.84 4789814.89 445.80
600369.84 4789815.77 444.71
600369.88 4789817.05 445.37
600369.86 4789816.81 444.38
600369.91 4789818.15 445.18
600369.90 4789818.99 443.98
600369.92 4789820.07 443.72
600369.96 4789821.28 444.07
600369.97 4789822.22 443.20
600369.99 4789823.30 443.01
600370.25 4789826.76 452.77
600370.39 4789829.02 457.65
600370.30 4789828.08 453.66
600370.03 4789825.47 442.59
600370.33 4789829.25 453.78
600370.27 4789828.72 451.52
600370.22 4789828.20 449.31
600370.05 4789826.57 442.37
600370.45 4789831.27 457.68
600370.35 4789830.29 453.48
600370.36 4789831.31 452.99
600370.27 4789830.46 449.34
600370.39 4789832.44 453.08
600370.26 4789832.11 446.75
600370.13 4789830.85 441.29
600370.29 4789833.26 446.86
600370.16 4789831.93 441.09
600370.31 4789834.29 446.38
600370.31 4789835.19 445.43
600370.21 4789834.17 440.95
600370.23 4789835.25 440.69
600370.27 4789836.57 441.58
600370.30 4789837.72 441.61
600370.32 4789838.75 441.23
600370.34 4789839.80 440.79
600370.34 4789840.66 439.65
600370.38 4789841.99 440.46
600370.37 4789842.80 439.09
600370.39 4789843.82 438.55
600370.42 4789844.96 438.63
600370.64 4789847.86 446.69
600370.57 4789847.22 443.75
600370.63 4789848.71 445.48
600370.54 4789847.87 441.62
600370.43 4789846.84 436.86
600370.50 4789848.40 438.79
600370.47 4789848.12 437.53
600370.50 4789849.22 437.44
600370.47 4789849.85 435.04
600370.52 4789851.21 436.15
600370.46 4789850.66 433.60
600370.54 4789852.32 436.02
600370.46 4789851.58 432.55
600370.56 4789853.37 435.71
600370.47 4789852.59 431.99
600370.62 4789854.81 437.07
600370.60 4789854.58 435.97
600370.49 4789853.65 431.55
600370.66 4789855.98 437.41
600370.63 4789855.77 436.36
600370.69 4789857.22 437.79
600370.71 4789858.24 437.41
600370.76 4789859.56 438.23
600370.71 4789860.02 435.06
600370.73 4789861.10 434.78
600370.68 4789860.72 432.90
600370.65 4789860.42 431.46
600370.72 4789861.91 433.33
600370.77 4789863.25 434.24
600370.82 4789864.62 435.55
600370.86 4789865.87 436.06
600370.89 4789866.95 435.97
600370.94 4789868.33 437.16
600370.97 4789869.43 437.12
600371.03 4789870.88 438.65
600371.06 4789871.97 438.62
600371.08 4789873.12 438.68
600371.15 4789874.52 440.20
600371.16 4789875.58 439.82
600371.20 4789876.74 440.12
600371.23 4789877.92 440.33
600371.26 4789879.04 440.45
600371.31 4789880.38 441.57
600371.32 4789881.35 440.85
600371.35 4789882.54 441.15
600371.40 4789883.84 442.25
600371.42 4789884.85 441.62
600371.45 4789886.02 442.02
600371.48 4789887.20 442.28
600371.52 4789888.36 442.63
600371.57 4789889.73 443.94
600371.58 4789890.66 443.06
600371.65 4789892.14 445.02
600371.62 4789891.86 443.44
600371.67 4789893.13 444.48
600371.68 4789894.16 443.91
600371.72 4789895.39 444.71
600371.74 4789896.45 444.33
600371.79 4789897.73 445.41
600371.77 4789897.56 444.43
600371.83 4789898.91 445.75
600371.83 4789899.85 444.88
600371.88 4789901.11 445.66
600371.89 4789902.10 445.13
600371.91 4789903.18 444.93
600371.95 4789904.36 445.43
600371.97 4789905.42 445.17
600371.99 4789906.48 444.90
600372.02 4789907.62 445.06
600372.04 4789908.70 444.97
600372.07 4789909.83 445.14
600372.09 4789910.90 444.93
600372.11 4789911.95 444.64
600372.14 4789913.03 444.48
600372.16 4789914.10 444.28
600372.19 4789915.23 444.46
600372.20 4789916.21 443.68
600372.21 4789917.24 443.29
600372.25 4789918.44 443.82
600372.26 4789919.40 442.98
600372.27 4789920.41 442.36
600372.29 4789921.46 442.09
600372.31 4789922.53 441.85
600372.33 4789923.57 441.47
600372.36 4789924.68 441.50
600372.37 4789925.72 441.11
600372.38 4789926.69 440.26
600372.42 4789927.91 441.06
600372.40 4789927.75 439.99
600372.43 4789928.85 439.98
600372.44 4789929.83 439.18
600372.45 4789930.90 438.91
600372.50 4789932.12 439.76
600372.49 4789933.01 438.31
600372.51 4789934.03 437.77
600372.53 4789935.13 437.74
600372.54 4789936.08 436.72
600372.56 4789937.14 436.36
600372.57 4789938.19 436.03
600372.60 4789939.26 435.81
600372.60 4789940.26 435.06
600372.63 4789941.35 434.93
600372.65 4789942.43 434.84
600372.66 4789943.42 434.02
600372.95 4789946.20 446.20
600372.68 4789944.47 433.62
600372.69 4789945.52 433.11
600372.73 4789946.68 433.59
600372.71 4789946.56 432.69
600372.73 4789947.63 432.38
600373.05 4789950.50 445.71
600372.76 4789948.73 432.46
600373.07 4789951.59 445.65
600372.77 4789949.75 431.72
600373.06 4789952.45 443.95
600372.79 4789950.80 431.43
600373.13 4789953.84 446.19
600373.08 4789953.51 443.61
600372.81 4789951.90 431.33
600373.17 4789954.97 446.56
600373.20 4789956.11 446.87
600373.22 4789957.17 446.70
600373.26 4789958.32 447.17
600373.24 4789958.19 446.13
600373.21 4789958.07 445.19
600373.24 4789959.13 445.00
600373.04 4789957.99 435.95
600373.40 4789961.03 451.36
600373.44 4789962.19 452.03
600373.45 4789963.18 451.20
600373.41 4789962.97 449.55
600373.36 4789962.70 447.33
600373.47 4789964.21 450.91
600373.53 4789965.52 452.66
600373.46 4789965.10 449.18
600373.56 4789966.61 452.81
600373.50 4789967.21 448.73
600373.44 4789966.89 446.07
600373.62 4789968.81 453.12
600373.65 4789969.92 453.30
600373.68 4789971.02 453.56
600373.49 4789970.01 444.96
600373.56 4789971.36 447.07
600373.41 4789970.51 439.76
600373.71 4789973.07 452.66
600373.58 4789972.37 446.57
600373.66 4789973.75 449.04
600373.61 4789973.52 447.01
600373.76 4789975.23 452.65
600373.68 4789974.78 448.64
600373.76 4789976.17 451.26
600373.73 4789976.98 448.97
600373.71 4789976.83 447.64
600373.73 4789977.92 447.59
600373.69 4789977.70 445.60
600373.70 4789978.73 445.16
600373.56 4789977.97 438.28
600373.57 4789978.98 437.45
600373.53 4789978.81 435.84
600373.58 4789980.01 436.93
600373.57 4789979.95 436.41
600373.57 4789980.95 435.41
600373.36 4789979.86 425.27
600373.24 4789980.23 418.48
600373.55 4789982.78 431.99
600373.25 4789981.26 417.65
600373.68 4789984.34 436.60
600373.58 4789983.85 431.84
600373.73 4789985.57 437.87
600373.79 4789986.82 439.44
600373.82 4789987.95 439.79
600373.40 4789985.89 419.65
600373.85 4789989.05 439.90
600373.83 4789988.94 438.86
600373.44 4789987.08 420.45
600373.94 4789990.43 442.81
600373.91 4789990.31 441.63
600373.86 4789990.07 439.30
600373.96 4789991.52 442.90
600374.00 4789992.66 443.47
600373.98 4789992.54 442.26
600373.77 4789991.59 432.56
600374.06 4789993.87 444.92
600374.11 4789995.11 446.34
600374.13 4789996.14 446.01
600374.10 4789997.00 443.48
600373.72 4789995.27 425.27
600374.15 4789998.16 444.49
600374.18 4789999.27 444.60
600364.19 4789459.31 532.05
600364.21 4789460.52 531.81
600364.20 4789461.09 530.52
600364.23 4789462.34 530.35
600364.35 4789466.08 532.25
600364.36 4789466.97 531.52
600364.39 4789468.37 531.63
600364.35 4789467.66 530.39
600364.41 4789469.45 531.22
600364.35 4789468.36 529.31
600364.26 4789466.81 526.60
600364.42 4789470.30 530.36
600364.32 4789468.50 527.21
600364.48 4789472.11 531.27
600363.97 4789463.93 514.47
600363.99 4789465.08 514.16
600364.44 4789473.79 527.21
600364.03 4789466.42 514.14
600364.51 4789475.74 528.39
600364.53 4789476.97 528.17
600364.22 4789471.40 518.26
600364.07 4789468.86 513.74
600364.52 4789477.52 526.86
600364.10 4789470.04 513.52
600364.63 4789480.20 529.24
600364.12 4789471.30 513.34
600364.15 4789472.49 513.15
600364.55 4789480.37 524.84
600364.17 4789473.73 512.93
600364.20 4789474.94 512.77
600364.67 4789484.05 526.75
600364.62 4789483.23 525.26
600364.22 4789476.21 512.61
600364.72 4789485.66 527.36
600364.25 4789477.34 512.31
600364.79 4789487.68 528.59
600364.81 4789488.86 528.44
600364.74 4789488.37 525.11
600364.71 4789487.78 524.04
600364.32 4789481.00 511.70
600364.87 4789491.45 528.40
600364.99 4789494.29 531.15
600364.94 4789493.38 529.50
600364.37 4789483.37 511.21
600364.96 4789494.41 529.07
600364.88 4789493.89 525.67
600364.89 4789494.82 525.04
600364.84 4789493.90 523.36
600364.95 4789496.64 525.94
600364.99 4789498.05 526.21
600364.86 4789495.90 522.23
600364.92 4789497.73 523.18
600364.50 4789490.40 509.62
600364.95 4789499.68 521.98
600364.93 4789499.34 521.34
600364.72 4789495.75 514.67
600364.54 4789492.60 508.83
600364.94 4789500.36 520.87
600364.96 4789501.50 520.53
600365.06 4789504.00 522.82
600364.99 4789502.66 520.32
600364.79 4789499.31 514.06
600364.89 4789501.85 516.33
600364.81 4789500.39 513.60
600364.89 4789502.64 515.44
600364.82 4789501.28 512.88
600365.16 4789508.03 523.07
600365.14 4789508.37 521.33
600365.18 4789509.81 521.57
600365.16 4789510.21 519.95
600365.11 4789509.49 518.58
600364.70 4789502.35 505.07
600365.27 4789512.92 522.60
600365.28 4789513.84 521.95
600365.24 4789513.23 520.79
600365.22 4789513.73 519.24
600365.25 4789514.90 519.07
600365.19 4789513.92 517.21
600365.28 4789516.27 519.18
600365.35 4789518.12 520.33
600365.30 4789517.22 518.60
600365.36 4789519.04 519.59
600365.37 4789520.00 519.02
600364.84 4789511.88 500.82
600365.29 4789520.16 514.39
600364.86 4789512.92 500.38
600365.20 4789519.49 510.55
600365.16 4789518.86 509.32
600364.87 4789513.91 499.74
600365.15 4789519.49 508.09
600365.10 4789518.64 506.44
600364.88 4789514.92 499.22
600365.29 4789522.66 511.70
600365.05 4789518.57 503.75
600364.90 4789516.07 498.88
600365.01 4789518.61 501.36
600364.91 4789516.97 498.15
600365.01 4789519.41 500.35
600364.97 4789518.80 499.16
600364.93 4789518.05 497.68
600364.95 4789519.14 497.35
600365.47 4789528.73 513.58
600365.38 4789527.19 510.55
600365.47 4789529.43 512.48
600364.97 4789521.05 496.00
600364.98 4789522.16 495.58
600365.51 4789531.73 512.01
600364.99 4789523.10 494.95
600365.51 4789532.56 511.07
600365.30 4789529.04 504.09
600365.01 4789524.11 494.33
600365.53 4789533.68 510.81
600365.02 4789525.16 493.90
600365.57 4789535.02 510.89
600365.49 4789533.67 508.21
600365.04 4789526.24 493.43
600365.53 4789535.09 508.55
600365.55 4789536.24 508.26
600365.52 4789536.59 506.46
600365.47 4789535.75 504.77
600365.60 4789538.61 507.92
600365.57 4789538.08 506.85
600365.69 4789540.95 510.10
600365.61 4789539.65 507.49
600365.70 4789541.95 509.54
600365.69 4789542.48 508.09
600365.66 4789541.92 506.95
600365.65 4789542.66 505.86
600365.69 4789543.98 505.99
600365.66 4789544.27 503.98
600365.62 4789543.65 502.72
600365.65 4789545.02 502.95
600365.70 4789546.54 503.44
600365.23 4789538.87 487.77
600365.75 4789548.14 504.15
600365.24 4789539.87 487.21
600365.80 4789549.77 504.88
600365.26 4789541.00 486.87
600365.77 4789550.03 502.84
600365.73 4789550.24 500.64
600365.30 4789543.13 485.99
600365.77 4789551.61 500.87
600365.31 4789544.06 485.27
600365.48 4789547.73 490.21
600365.33 4789545.32 485.21
600365.83 4789554.18 500.97
600365.35 4789546.32 484.65
600365.91 4789556.28 502.69
600365.86 4789556.13 499.78
600365.91 4789557.85 500.72
600365.79 4789556.63 495.54
600365.66 4789554.58 491.25
600365.77 4789557.17 493.99
600365.89 4789559.84 497.00
600365.80 4789558.33 493.81
600365.75 4789557.50 492.06
600365.77 4789558.72 491.94
600365.70 4789557.65 489.67
600365.50 4789555.12 481.69
600365.47 4789554.74 480.89
600366.00 4789564.03 497.85
600365.49 4789555.88 480.59
600366.13 4789566.72 500.93
600366.03 4789565.16 497.61
600366.16 4789568.06 501.09
600366.04 4789566.11 496.93
600366.11 4789568.09 498.50
600366.14 4789569.39 498.59
600366.17 4789570.57 498.46
600366.09 4789569.28 495.70
600366.21 4789571.92 498.67
600366.01 4789568.80 491.95
600366.09 4789570.83 493.65
600366.03 4789569.94 491.73
600365.97 4789569.85 488.81
600365.92 4789568.93 486.83
600365.97 4789570.55 487.63
600365.89 4789569.35 485.03
600366.28 4789576.23 497.19
600366.25 4789575.80 496.26
600366.28 4789577.07 496.33
600366.23 4789576.18 494.38
600366.30 4789578.17 495.99
600366.33 4789579.44 496.06
600366.28 4789578.57 494.16
600366.30 4789579.64 493.77
600366.30 4789580.45 492.82
600366.24 4789580.34 489.83
600366.21 4789579.91 488.89
600366.39 4789583.49 494.04
600366.22 4789580.90 488.34
600366.41 4789584.66 493.85
600366.38 4789584.08 492.57
600366.46 4789586.12 494.37
600366.29 4789584.31 487.55
600366.44 4789587.41 491.71
600366.31 4789586.23 486.30
600366.45 4789589.10 489.96
600366.22 4789585.58 482.09
600366.06 4789583.20 476.76
600366.32 4789588.00 484.68
600366.25 4789586.87 482.16
600366.34 4789589.03 484.23
600366.12 4789585.65 476.62
600366.13 4789586.66 476.09
600366.18 4789588.14 476.59
600366.58 4789595.16 489.63
600366.65 4789597.03 491.08
600366.56 4789595.65 487.96
600366.21 4789590.29 475.81
600366.57 4789596.50 487.07
600366.24 4789591.48 475.67
600366.59 4789597.64 486.84
600366.51 4789596.47 484.19
600366.45 4789596.34 481.06
600366.47 4789597.49 480.87
600366.27 4789594.47 473.96
600366.28 4789595.30 472.98
600366.29 4789596.24 472.28
600366.29 4789597.08 471.34
600366.31 4789598.30 471.27
600366.31 4789599.04 470.10
600366.23 4789597.82 467.27
600366.24 4789598.74 466.52
600366.25 4789599.74 465.93
600366.28 4789601.06 466.09
600366.31 4789602.32 466.13
600366.34 4789603.59 466.16
600366.37 4789604.85 466.20
600366.44 4789606.72 467.67
600366.46 4789607.74 467.15
600366.46 4789608.60 466.25
600366.51 4789610.11 466.87
600366.49 4789609.77 466.08
600366.52 4789611.01 466.07
600366.53 4789612.09 465.69
600366.50 4789611.61 464.54
600366.55 4789613.19 465.33
600366.57 4789614.26 464.94
600366.87 4789619.54 474.66
600367.09 4789623.44 481.10
600366.96 4789622.41 475.66
600366.68 4789618.28 465.67
600366.61 4789617.23 463.13
600367.08 4789624.96 478.86
600366.99 4789623.58 475.52
600366.97 4789624.17 473.97
600366.93 4789623.56 472.49
600367.17 4789627.92 480.12
600367.17 4789628.71 479.08
600367.19 4789629.71 478.55
600367.24 4789631.32 479.53
600366.85 4789625.58 465.46
600367.22 4789631.78 477.66
600367.18 4789631.25 476.35
600367.15 4789630.76 475.15
600367.27 4789633.29 478.40
600367.09 4789631.59 471.16
600367.01 4789630.42 468.29
600366.74 4789626.52 458.64
600367.26 4789634.76 476.03
600366.76 4789627.57 458.21
600367.12 4789633.67 470.26
600366.78 4789628.73 458.00
600367.18 4789635.31 471.35
600367.13 4789634.56 469.47
600367.07 4789633.71 467.36
600366.81 4789629.91 457.91
600367.34 4789638.44 476.09
600366.82 4789630.97 457.43
600367.27 4789638.24 472.57
600367.19 4789636.97 469.39
600366.84 4789632.05 457.09
600367.29 4789639.21 471.93
600367.44 4789642.29 476.64
600367.43 4789642.89 475.09
600367.28 4789640.80 469.82
600367.39 4789643.17 472.76
600367.35 4789642.60 471.30
600367.43 4789644.52 473.07
600367.42 4789644.36 472.67
600367.45 4789645.60 472.79
600367.40 4789644.95 471.12
600367.43 4789646.16 471.08
600367.47 4789647.43 471.26
600367.41 4789647.45 468.19
600367.35 4789646.62 466.06
600367.44 4789648.65 468.20
600367.38 4789647.79 465.98
600367.05 4789643.22 454.25
600367.38 4789648.71 465.18
600367.07 4789644.34 453.93
600367.60 4789652.59 472.09
600367.64 4789653.97 472.54
600367.72 4789655.92 474.51
600367.69 4789655.39 473.14
600367.68 4789656.16 471.95
600367.65 4789655.71 470.80
600367.72 4789657.54 472.46
600367.54 4789654.94 465.67
600367.71 4789658.11 470.77
600367.64 4789658.05 467.50
600367.54 4789657.48 462.77
600367.25 4789653.40 452.04
600367.57 4789658.60 462.60
600367.27 4789654.50 451.77
600367.60 4789659.90 462.79
600367.30 4789655.77 451.84
600367.91 4789664.95 472.99
600367.91 4789665.79 472.01
600367.87 4789665.27 470.62
600367.88 4789666.14 469.81
600367.84 4789665.61 468.39
600367.81 4789665.17 467.22
600367.84 4789666.41 467.28
600367.94 4789668.69 470.19
600367.82 4789666.94 465.53
600368.00 4789670.29 471.26
600368.01 4789671.26 470.69
600367.97 4789670.69 469.16
600368.02 4789672.21 469.99
600368.06 4789673.47 470.21
600368.17 4789675.79 473.21
600368.08 4789674.61 470.02
600368.21 4789677.17 473.77
600368.23 4789678.28 473.51
600368.17 4789678.31 470.38
600368.08 4789677.96 466.12
600367.66 4789672.29 450.55
600367.64 4789671.99 449.71
600368.13 4789679.36 466.71
600367.69 4789673.43 450.37
600367.69 4789674.31 449.45
600368.35 4789684.01 472.99
600368.38 4789685.21 473.01
600368.45 4789686.90 474.42
600368.41 4789687.21 471.99
600368.37 4789686.67 470.46
600368.40 4789687.82 470.39
600368.36 4789687.37 469.14
600368.58 4789691.02 476.04
600368.32 4789687.63 466.52
600368.15 4789685.37 460.17
600367.86 4789681.57 449.50
600368.44 4789690.09 470.10
600368.39 4789689.42 468.22
600368.59 4789692.81 474.43
600368.47 4789691.21 469.92
600368.42 4789690.64 468.30
600368.53 4789692.81 471.11
600368.44 4789691.72 468.05
600368.62 4789694.81 473.43
600368.47 4789692.96 468.18
600368.66 4789696.23 474.15
600368.61 4789695.57 472.27
600368.68 4789697.28 473.75
600368.74 4789698.81 474.79
600368.70 4789699.12 472.27
600368.63 4789699.13 468.93
600368.61 4789699.71 467.18
600368.14 4789693.54 449.37
600368.17 4789694.73 449.36
600368.69 4789702.26 467.75
600368.19 4789695.90 449.27
600368.82 4789704.76 471.62
600368.76 4789704.00 469.39
600368.22 4789697.09 449.26
600368.84 4789705.94 471.60
600368.77 4789705.00 468.87
600368.84 4789706.74 470.54
600368.76 4789705.68 467.44
600368.76 4789706.47 466.30
600368.73 4789706.07 465.12
600368.30 4789700.64 449.15
600368.90 4789709.09 470.55
600368.70 4789707.43 462.17
600368.56 4789705.61 456.79
600368.36 4789703.06 449.26
600368.72 4789708.49 461.83
600368.39 4789704.22 449.18
600368.79 4789710.18 463.34
600368.44 4789706.63 449.26
600368.48 4789707.92 449.53
600369.12 4789716.82 472.70
600369.03 4789715.70 469.36
600368.51 4789709.14 449.66
600369.04 4789716.69 468.80
600369.03 4789716.48 468.15
600369.10 4789718.17 469.76
600369.00 4789716.94 466.03
600369.08 4789718.82 468.15
600369.00 4789717.76 464.97
600368.60 4789712.81 449.98
600369.15 4789720.48 469.67
600368.63 4789714.00 449.99
600368.68 4789715.51 450.98
600368.65 4789715.11 449.77
600369.00 4789720.23 461.83
600368.69 4789716.36 449.99
600369.24 4789724.10 470.06
600369.20 4789724.46 467.62
600368.75 4789718.84 450.35
600369.28 4789726.29 469.63
600369.22 4789725.45 467.07
600369.31 4789727.38 469.47
600368.86 4789721.83 452.30
600368.82 4789721.38 450.92
600369.28 4789727.93 467.53
600369.25 4789727.56 466.39
600369.30 4789728.93 467.07
600369.33 4789730.22 467.41
600369.49 4789732.89 472.19
600369.51 4789733.97 471.91
600369.55 4789735.32 472.56
600369.57 4789736.35 472.13
600369.60 4789737.55 472.29
600369.12 4789732.63 452.96
600369.54 4789738.52 468.05
600369.13 4789733.59 452.32
600369.17 4789734.84 452.56
600369.20 4789736.04 452.69
600369.23 4789737.24 452.75
600369.26 4789738.48 453.00
600369.29 4789739.69 453.08
600369.32 4789740.89 453.27
600369.35 4789742.12 453.42
600369.38 4789743.28 453.42
600369.42 4789744.54 453.72
600369.44 4789745.70 453.74
600369.49 4789747.14 454.61
600369.50 4789748.05 453.79
600369.53 4789749.27 454.01
600369.58 4789750.71 454.91
600369.59 4789751.65 454.19
600369.64 4789753.08 455.09
600369.65 4789754.05 454.46
600369.68 4789755.16 454.28
600369.72 4789756.54 455.03
600369.73 4789757.51 454.39
600369.78 4789758.88 455.11
600369.78 4789759.76 454.18
600369.81 4789760.93 454.22
600369.85 4789762.26 454.81
600369.86 4789763.21 454.08
600369.90 4789764.43 454.35
600369.92 4789765.52 454.10
600369.98 4789767.10 455.62
600369.98 4789767.89 454.32
600370.02 4789769.22 454.99
600370.00 4789768.95 454.04
600370.05 4789770.41 455.10
600370.06 4789771.41 454.58
600370.07 4789772.34 453.76
600370.12 4789773.71 454.59
600370.09 4789773.41 453.51
600370.12 4789774.64 453.75
600370.14 4789775.70 453.49
600370.18 4789776.92 453.70
600370.19 4789777.91 453.18
600370.21 4789778.95 452.76
600370.23 4789780.09 452.75
600370.26 4789781.30 452.95
600370.32 4789782.75 454.10
600370.29 4789782.40 452.82
600370.32 4789783.59 452.95
600370.33 4789784.54 452.25
600370.37 4789785.82 452.73
600370.39 4789786.87 452.43
600370.39 4789787.75 451.41
600370.41 4789788.81 451.11
600370.44 4789790.01 451.29
600370.45 4789791.01 450.77
600370.49 4789792.31 451.34
600370.47 4789792.09 450.52
600370.50 4789793.27 450.67
600370.52 4789794.29 450.16
600370.54 4789795.40 450.05
600370.56 4789796.47 449.78
600370.58 4789797.52 449.45
600370.61 4789798.74 449.70
600370.63 4789799.73 449.17
600370.67 4789800.99 449.57
600370.64 4789800.74 448.60
600370.69 4789802.07 449.37
600370.69 4789802.95 448.36
600370.71 4789804.05 448.20
600370.74 4789805.25 448.40
600370.75 4789806.17 447.59
600370.77 4789807.22 447.18
600370.81 4789808.49 447.77
600370.81 4789809.42 446.89
600370.83 4789810.40 446.29
600370.88 4789811.81 447.36
600370.88 4789812.65 446.21
600370.89 4789813.68 445.71
600370.93 4789814.93 446.21
600370.94 4789815.86 445.31
600370.99 4789817.26 446.44
600370.96 4789816.91 445.00
600371.00 4789818.19 445.54
600371.00 4789819.06 444.50
600371.03 4789820.30 444.87
600371.05 4789821.37 444.66
600371.06 4789822.32 443.84
600371.11 4789823.63 444.64
600371.11 4789824.50 443.45
600371.12 4789825.52 443.05
600371.15 4789826.65 442.92
600371.42 4789830.21 453.38
600371.16 4789827.69 442.59
600371.19 4789828.83 442.58
600371.47 4789832.36 452.97
600371.38 4789831.55 449.47
600371.49 4789833.43 452.66
600371.38 4789832.40 448.19
600371.23 4789830.98 442.04
600371.39 4789833.36 447.55
600371.25 4789832.03 441.77
600371.28 4789833.17 441.71
600371.30 4789834.22 441.45
600371.33 4789835.44 441.76
600371.36 4789836.57 441.84
600371.38 4789837.63 441.43
600371.41 4789838.80 441.75
600371.42 4789839.77 440.90
600371.43 4789840.73 440.26
600371.47 4789842.05 441.02
600371.47 4789842.87 439.71
600371.48 4789843.91 439.21
600371.52 4789845.13 439.72
600371.67 4789847.37 444.69
600371.52 4789845.98 438.34
600371.68 4789848.37 444.24
600371.66 4789849.03 441.98
600371.55 4789848.96 436.56
600371.56 4789849.94 435.78
600371.57 4789850.87 434.90
600371.61 4789852.13 435.42
600371.57 4789851.81 433.90
600371.58 4789852.81 433.36
600372.00 4789857.45 449.96
600371.60 4789853.88 433.03
600371.75 4789856.11 438.30
600371.76 4789857.08 437.50
600371.81 4789858.41 438.54
600371.81 4789859.30 437.35
600371.81 4789860.13 435.97
600371.78 4789859.89 434.81
600371.76 4789859.71 433.92
600371.79 4789860.88 434.10
600371.82 4789862.05 434.33
600371.86 4789863.29 434.83
600371.90 4789864.56 435.61
600371.98 4789866.16 437.93
600371.93 4789865.72 435.75
600371.98 4789867.00 436.52
600372.02 4789868.30 437.39
600372.06 4789869.49 437.74
600372.10 4789870.73 438.32
600372.15 4789872.07 439.49
600372.18 4789873.21 439.55
600372.24 4789874.61 441.02
600372.25 4789875.61 440.40
600372.31 4789876.95 441.58
600372.28 4789876.71 440.32
600372.33 4789878.08 441.60
600372.34 4789879.03 440.78
600372.41 4789880.52 442.68
600372.41 4789881.40 441.49
600372.43 4789882.51 441.45
600372.49 4789883.88 442.82
600372.50 4789884.88 442.18
600372.57 4789886.28 443.74
600372.53 4789886.02 442.35
600372.58 4789887.29 443.17
600372.61 4789888.41 443.23
600372.66 4789889.76 444.53
600372.67 4789890.73 443.81
600372.71 4789891.90 444.08
600372.76 4789893.20 445.21
600372.79 4789894.35 445.36
600372.82 4789895.50 445.65
600372.83 4789896.46 444.78
600372.87 4789897.73 445.76
600372.90 4789898.81 445.56
600372.92 4789899.87 445.34
600372.96 4789901.12 446.19
600372.98 4789902.13 445.65
600373.00 4789903.20 445.42
600373.03 4789904.38 445.84
600373.05 4789905.42 445.52
600373.08 4789906.52 445.49
600373.11 4789907.71 445.96
600373.13 4789908.72 445.43
600373.15 4789909.82 445.41
600373.19 4789910.97 445.69
600373.20 4789912.00 445.22
600373.22 4789913.06 445.02
600373.25 4789914.21 445.31
600373.27 4789915.22 444.75
600373.28 4789916.22 444.11
600373.30 4789917.27 443.80
600373.33 4789918.42 444.09
600373.34 4789919.40 443.30
600373.36 4789920.43 442.89
600373.38 4789921.50 442.65
600373.39 4789922.55 442.29
600373.42 4789923.62 442.08
600373.45 4789924.76 442.33
600373.45 4789925.72 441.47
600373.47 4789926.76 441.03
600373.50 4789927.90 441.33
600373.50 4789928.84 440.24
600373.54 4789930.02 440.77
600373.52 4789929.89 439.88
600373.57 4789931.12 440.80
600373.58 4789932.12 440.08
600373.58 4789933.04 438.89
600373.59 4789934.08 438.43
600373.63 4789935.22 438.71
600373.63 4789936.15 437.50
600373.64 4789937.16 436.92
600373.66 4789938.24 436.71
600373.67 4789939.26 436.13
600373.69 4789940.30 435.73
600373.72 4789941.41 435.70
600373.74 4789942.48 435.48
600373.75 4789943.48 434.76
600373.77 4789944.56 434.59
600373.78 4789945.56 433.88
600373.80 4789946.61 433.45
600373.82 4789947.66 433.11
600373.83 4789948.70 432.60
600373.85 4789949.77 432.37
600373.87 4789950.82 431.96
600373.89 4789951.89 431.67
600374.18 4789954.61 444.12
600374.16 4789954.43 442.78
600374.26 4789955.96 446.16
600374.18 4789955.51 442.64
600373.93 4789954.05 431.37
600374.25 4789956.87 444.79
600374.21 4789956.61 442.74
600374.29 4789958.07 445.60
600374.18 4789958.34 439.15
600374.20 4789959.43 439.09
600374.19 4789960.31 437.33
600374.03 4789959.36 429.73
600374.42 4789962.54 446.56
600374.50 4789963.97 449.33
600374.46 4789963.74 447.44
600374.61 4789965.49 452.88
600374.62 4789966.52 452.44
600374.49 4789965.76 446.14
600374.11 4789963.64 428.61
600374.65 4789967.62 452.61
600374.50 4789966.78 445.59
600374.68 4789968.71 452.64
600374.62 4789968.41 450.15
600374.54 4789967.94 446.23
600374.71 4789969.85 453.18
600374.74 4789970.94 453.31
600374.77 4789972.02 453.26
600374.73 4789971.84 451.71
600374.67 4789971.47 448.56
600374.75 4789972.86 451.19
600374.69 4789972.57 448.71
600374.75 4789973.81 450.09
600374.63 4789973.20 444.72
600374.79 4789974.98 450.82
600374.81 4789976.03 450.55
600374.80 4789976.92 448.80
600374.77 4789976.75 447.23
600374.74 4789976.62 446.10
600374.79 4789977.80 447.00
600374.77 4789977.70 446.10
600374.52 4789976.41 434.47
600374.58 4789977.71 436.33
600374.63 4789978.92 437.36
600374.60 4789978.76 435.90
600374.64 4789979.93 436.68
600374.66 4789980.98 436.22
600374.39 4789979.63 423.61
600374.69 4789982.10 436.48
600374.71 4789983.19 436.38
600374.55 4789982.34 428.39
600374.33 4789981.29 418.43
600374.72 4789984.16 435.27
600374.82 4789985.64 439.01
600374.87 4789986.82 439.91
600374.92 4789988.03 441.07
600374.88 4789987.86 439.39
600374.94 4789989.10 441.10
600375.02 4789990.46 443.56
600375.04 4789991.52 443.53
600375.04 4789992.47 441.95
600374.95 4789992.05 437.69
600374.65 4789990.65 423.53
600375.11 4789993.74 444.03
600375.16 4789994.98 445.54
600375.17 4789995.95 444.46
600374.77 4789994.12 425.40
600375.19 4789997.05 444.45
600375.18 4789997.93 442.56
600375.10 4789997.59 438.86
600375.21 4789999.09 443.07
600374.95 4789999.87 427.92
600365.32 4789456.72 530.03
600364.83 4789447.77 514.61
600365.45 4789459.86 533.16
600365.34 4789457.86 529.71
600365.45 4789460.64 532.18
600365.48 4789461.80 531.90
600365.47 4789462.35 530.55
600365.56 4789464.79 532.49
600365.57 4789465.73 531.81
600365.59 4789466.86 531.48
600365.64 4789468.50 532.02
600365.66 4789469.75 531.91
600365.72 4789471.52 532.67
600365.74 4789472.69 532.45
600365.74 4789473.34 531.24
600365.75 4789474.37 530.77
600365.63 4789472.22 526.96
600365.24 4789465.14 514.44
600365.64 4789473.20 526.33
600365.26 4789466.36 514.20
600365.79 4789476.61 530.05
600365.73 4789475.56 528.19
600365.29 4789467.64 514.11
600365.76 4789476.77 527.99
600365.53 4789472.76 520.85
600365.86 4789479.38 530.30
600365.88 4789480.54 530.01
600365.85 4789479.92 528.92
600365.36 4789471.34 513.57
600365.39 4789472.51 513.30
600365.96 4789483.34 530.34
600365.95 4789484.00 529.19
600365.85 4789482.19 525.93
600366.01 4789485.87 530.18
600365.86 4789483.23 525.43
600365.47 4789476.22 512.80
600366.00 4789486.39 528.79
600366.08 4789488.60 530.41
600366.02 4789488.35 527.62
600366.14 4789491.20 530.41
600366.20 4789492.93 531.20
600366.16 4789492.28 530.03
600366.22 4789494.04 530.86
600366.23 4789495.05 530.33
600366.14 4789494.33 526.62
600366.10 4789493.62 525.32
600366.11 4789494.48 524.54
600366.07 4789493.71 523.11
600366.07 4789494.59 522.32
600366.10 4789495.92 522.40
600366.03 4789494.54 519.85
600365.97 4789493.62 518.14
600366.15 4789497.50 522.90
600366.17 4789498.66 522.65
600365.77 4789491.56 509.51
600366.16 4789499.23 521.28
600366.12 4789498.43 519.80
600366.13 4789499.48 519.36
600366.19 4789501.23 520.18
600366.05 4789498.83 515.70
600366.29 4789503.81 522.60
600365.84 4789496.00 508.00
600366.30 4789504.64 521.70
600366.25 4789503.87 520.26
600366.31 4789505.59 521.09
600366.05 4789501.08 512.62
600366.41 4789508.09 523.34
600366.41 4789508.87 522.41
600366.37 4789508.14 521.03
600365.91 4789500.35 506.36
600366.45 4789510.33 522.71
600366.45 4789511.07 521.70
600365.95 4789502.45 505.38
600366.52 4789513.05 522.98
600366.52 4789513.88 522.15
600366.54 4789514.87 521.57
600366.53 4789515.59 520.51
600366.42 4789513.68 516.86
600366.50 4789515.82 518.47
600366.38 4789513.83 514.68
600366.54 4789517.19 518.67
600366.40 4789514.84 514.16
600366.58 4789518.69 519.09
600366.54 4789518.09 517.94
600366.57 4789519.27 517.73
600366.08 4789510.94 501.69
600366.55 4789519.69 516.08
600366.09 4789511.97 501.18
600366.17 4789514.11 502.81
600366.11 4789513.00 500.67
600366.13 4789514.10 500.27
600366.56 4789522.19 513.47
600366.14 4789515.04 499.58
600366.55 4789522.88 512.32
600366.22 4789517.30 501.47
600366.15 4789516.03 498.99
600366.67 4789525.54 515.02
600366.59 4789524.25 512.49
600366.17 4789517.11 498.57
600366.63 4789525.74 512.90
600366.18 4789518.17 498.10
600366.65 4789526.90 512.67
600366.20 4789519.23 497.65
600366.21 4789520.25 497.11
600366.70 4789529.12 512.03
600366.23 4789521.25 496.54
600366.77 4789531.20 513.59
600366.73 4789530.53 512.28
600366.24 4789522.25 495.95
600366.77 4789532.01 512.69
600366.80 4789533.25 512.62
600366.83 4789534.41 512.41
600366.83 4789535.18 511.39
600366.30 4789526.42 493.98
600366.77 4789534.98 508.47
600366.40 4789528.93 496.41
600366.31 4789527.45 493.46
600366.64 4789533.62 503.22
600366.60 4789532.99 501.96
600366.68 4789535.06 503.54
600366.63 4789534.29 502.00
600366.34 4789529.48 492.36
600366.36 4789530.50 491.82
600366.86 4789539.57 507.49
600366.37 4789531.52 491.29
600366.95 4789541.81 509.44
600366.92 4789542.08 507.43
600366.86 4789541.15 505.55
600366.41 4789533.79 490.68
600366.89 4789542.38 505.46
600366.84 4789541.57 503.82
600366.87 4789542.92 503.99
600366.44 4789535.74 489.41
600366.71 4789540.97 497.44
600366.62 4789539.60 494.65
600367.00 4789546.56 506.25
600366.48 4789538.00 488.79
600367.09 4789548.77 508.16
600367.02 4789547.72 506.03
600367.05 4789548.91 505.88
600367.10 4789550.54 506.62
600367.06 4789549.89 505.29
600367.08 4789550.96 504.90
600367.01 4789550.68 501.71
600366.56 4789543.31 486.53
600366.98 4789550.97 499.72
600366.58 4789544.50 486.35
600367.02 4789552.31 499.88
600366.60 4789545.50 485.77
600367.17 4789555.54 503.95
600367.18 4789556.46 503.27
600367.14 4789555.84 501.97
600367.16 4789556.99 501.72
600367.18 4789558.02 501.26
600367.17 4789558.62 499.87
600367.18 4789559.68 499.46
600367.04 4789558.16 493.62
600366.99 4789557.29 491.78
600367.01 4789558.56 491.78
600366.94 4789557.43 489.41
600367.26 4789563.25 499.02
600366.97 4789558.64 489.28
600366.87 4789557.07 485.98
600367.28 4789564.40 498.81
600367.44 4789567.73 503.20
600367.31 4789565.56 498.61
600367.42 4789568.20 501.56
600367.39 4789568.49 499.51
600367.42 4789569.76 499.55
600367.41 4789570.38 498.20
600367.32 4789569.67 494.01
600367.30 4789570.22 492.48
600367.25 4789569.35 490.60
600367.49 4789573.99 497.92
600367.60 4789576.42 500.47
600367.55 4789575.78 499.08
600367.55 4789576.51 497.97
600367.52 4789575.98 496.82
600367.58 4789577.76 497.98
600367.60 4789578.79 497.53
600367.56 4789578.20 496.25
600367.09 4789571.62 479.16
600367.59 4789580.27 495.32
600367.12 4789572.81 479.00
600367.57 4789580.69 493.52
600367.60 4789581.94 493.52
600367.17 4789575.32 478.97
600367.67 4789583.89 495.08
600367.63 4789583.24 493.67
600367.68 4789584.87 494.49
600367.71 4789586.04 494.35
600367.69 4789586.54 492.69
600367.65 4789585.91 491.29
600367.72 4789587.74 492.62
600367.64 4789586.52 489.91
600367.66 4789587.68 489.72
600367.59 4789586.50 487.08
600367.51 4789585.31 484.43
600367.88 4789591.82 496.20
600367.57 4789586.96 485.35
600367.79 4789591.18 492.00
600367.58 4789588.00 484.88
600367.64 4789589.74 486.02
600367.67 4789590.91 485.82
600367.42 4789587.10 477.24
600367.90 4789595.28 492.91
600367.83 4789594.22 490.52
600367.84 4789595.14 489.77
600367.90 4789596.88 490.95
600367.82 4789595.63 488.10
600367.84 4789596.76 487.83
600367.82 4789596.40 487.01
600367.89 4789598.22 488.37
600367.85 4789597.61 486.98
600367.92 4789599.55 488.56
600367.81 4789597.83 484.65
600367.83 4789598.93 484.34
600367.73 4789597.42 480.87
600367.77 4789598.75 481.07
600367.75 4789598.44 480.37
600367.71 4789597.88 479.08
600367.54 4789596.18 472.35
600367.55 4789597.15 471.67
600367.61 4789598.75 472.54
600367.54 4789597.70 470.11
600367.58 4789599.09 470.38
600367.53 4789598.40 468.80
600367.60 4789600.25 470.24
600367.52 4789598.95 467.23
600367.53 4789599.93 466.54
600367.54 4789600.95 466.05
600367.57 4789602.27 466.18
600367.61 4789603.53 466.24
600367.64 4789604.81 466.29
600367.67 4789606.04 466.29
600367.74 4789607.92 467.77
600367.76 4789609.05 467.54
600367.79 4789610.27 467.45
600367.80 4789611.21 466.78
600367.80 4789612.05 465.78
600368.14 4789617.93 476.93
600368.13 4789618.53 475.37
600368.12 4789619.28 474.26
600368.09 4789618.79 473.10
600368.33 4789623.19 480.68
600368.35 4789624.25 480.34
600368.21 4789622.94 474.16
600368.39 4789626.45 479.76
600368.39 4789627.17 478.49
600368.49 4789629.38 480.96
600368.30 4789626.63 474.24
600367.96 4789621.76 462.36
600368.53 4789630.78 481.37
600368.53 4789631.62 480.49
600368.51 4789632.19 478.87
600368.44 4789631.14 476.28
600368.50 4789632.73 477.25
600368.47 4789632.31 476.21
600368.51 4789633.79 476.82
600368.50 4789634.45 475.48
600368.41 4789633.12 472.18
600368.54 4789635.73 475.60
600368.42 4789634.00 471.30
600368.44 4789635.18 471.25
600368.09 4789630.15 458.72
600368.61 4789638.43 476.27
600368.76 4789641.37 480.64
600368.59 4789638.92 474.51
600368.67 4789640.79 476.11
600368.80 4789643.56 480.10
600368.77 4789643.13 479.01
600368.74 4789643.43 476.65
600368.51 4789640.96 467.39
600368.21 4789636.75 456.75
600368.68 4789644.20 472.48
600368.65 4789643.81 471.48
600368.71 4789645.48 472.71
600368.68 4789644.95 471.37
600368.53 4789642.91 466.17
600368.26 4789638.97 456.15
600368.62 4789645.04 468.45
600368.28 4789640.09 455.84
600368.61 4789645.68 467.02
600368.30 4789641.22 455.63
600368.70 4789647.71 469.06
600368.62 4789646.61 466.24
600368.32 4789642.36 455.35
600368.66 4789647.90 466.49
600368.34 4789643.44 455.05
600368.36 4789644.56 454.70
600368.87 4789652.50 472.09
600369.00 4789655.14 475.76
600369.01 4789656.14 475.30
600368.95 4789656.14 472.12
600368.99 4789657.45 472.43
600368.94 4789656.68 470.44
600368.92 4789657.35 468.97
600368.88 4789656.70 467.28
600368.91 4789657.96 467.48
600368.88 4789657.55 466.41
600368.91 4789658.78 466.41
600368.84 4789658.56 462.68
600368.78 4789657.76 460.58
600368.80 4789658.82 460.14
600368.59 4789655.98 452.63
600369.15 4789664.50 472.04
600369.17 4789665.65 471.85
600369.13 4789665.11 470.42
600369.25 4789667.56 473.82
600369.15 4789666.14 470.02
600369.09 4789665.32 467.84
600369.29 4789668.80 473.89
600369.20 4789668.47 469.86
600369.07 4789667.44 463.80
600369.03 4789666.90 462.35
600369.39 4789672.62 474.58
600369.40 4789673.66 474.12
600369.29 4789672.10 469.89
600369.42 4789674.64 473.59
600368.80 4789666.18 450.68
600369.38 4789674.93 471.11
600369.48 4789677.05 473.69
600369.48 4789677.87 472.63
600369.48 4789678.66 471.59
600369.43 4789678.11 470.08
600369.47 4789679.42 470.35
600369.53 4789680.98 471.43
600369.66 4789683.61 475.34
600369.55 4789682.07 471.10
600369.68 4789684.64 475.00
600369.68 4789685.52 474.08
600369.64 4789684.94 472.49
600369.67 4789686.16 472.62
600369.68 4789687.13 471.99
600369.72 4789688.47 472.47
600369.83 4789690.74 475.46
600369.82 4789691.36 473.96
600369.73 4789690.18 470.62
600369.85 4789692.61 474.13
600369.76 4789691.35 470.56
600369.71 4789691.49 467.64
600369.94 4789695.46 475.53
600369.88 4789694.61 473.10
600369.97 4789696.66 475.64
600369.99 4789697.72 475.27
600369.98 4789698.37 473.79
600369.94 4789697.82 472.21
600369.91 4789698.29 470.16
600370.06 4789701.06 474.77
600369.86 4789698.40 467.11
600369.72 4789696.61 461.97
600370.08 4789702.09 474.32
600370.04 4789701.61 472.93
600369.91 4789699.97 468.19
600369.44 4789693.76 450.26
600370.00 4789701.94 470.52
600369.94 4789701.06 467.99
600370.03 4789703.05 470.31
600370.06 4789704.28 470.50
600369.52 4789697.31 450.20
600370.02 4789704.61 467.99
600369.94 4789703.60 465.04
600369.90 4789703.07 463.51
600369.55 4789698.47 450.05
600370.05 4789705.82 468.15
600370.02 4789705.45 467.04
600369.57 4789699.59 449.86
600370.19 4789708.36 472.10
600369.60 4789700.78 449.83
600370.18 4789709.95 469.90
600369.66 4789703.27 450.12
600370.20 4789711.01 469.58
600370.09 4789709.64 465.53
600370.03 4789709.58 461.83
600369.72 4789705.68 450.21
600370.26 4789713.45 469.89
600369.74 4789706.81 450.09
600370.37 4789715.60 472.78
600369.81 4789708.49 451.51
600369.77 4789708.04 450.17
600370.40 4789716.75 472.77
600370.42 4789717.87 472.62
600370.38 4789717.43 471.29
600370.41 4789718.55 471.14
600370.36 4789717.94 469.32
600370.33 4789717.57 468.21
600370.28 4789716.91 466.19
600370.41 4789719.36 470.08
600370.17 4789716.34 460.93
600370.39 4789720.01 468.51
600369.93 4789714.24 450.99
600370.28 4789719.35 462.94
600369.96 4789715.36 450.81
600370.55 4789723.63 472.46
600370.52 4789723.29 471.42
600370.50 4789723.83 469.49
600370.30 4789721.26 461.62
600370.06 4789719.09 451.36
600370.58 4789726.38 470.20
600370.09 4789720.29 451.44
600370.52 4789726.48 466.90
600370.12 4789721.55 451.67
600370.56 4789727.87 467.63
600370.54 4789727.59 466.78
600370.15 4789722.74 451.74
600370.57 4789728.73 466.67
600370.53 4789728.29 465.30
600370.44 4789727.18 461.84
600370.18 4789723.97 451.88
600370.79 4789732.28 474.12
600370.66 4789730.66 469.08
600370.78 4789733.06 472.95
600370.74 4789732.55 471.33
600370.80 4789734.10 472.56
600370.76 4789733.55 470.85
600370.85 4789735.49 473.31
600370.91 4789737.03 474.52
600370.86 4789736.51 472.88
600370.92 4789738.01 473.97
600370.41 4789732.59 453.10
600370.91 4789739.52 471.46
600370.82 4789738.47 468.11
600370.94 4789740.68 471.49
600370.48 4789735.13 453.74
600370.50 4789736.23 453.51
600370.54 4789737.51 453.88
600370.56 4789738.67 453.83
600370.59 4789739.86 453.91
600370.63 4789741.15 454.32
600370.66 4789742.34 454.39
600370.69 4789743.59 454.66
600370.73 4789744.79 454.79
600370.75 4789745.90 454.63
600370.78 4789747.16 454.95
600370.81 4789748.25 454.69
600370.84 4789749.47 454.90
600370.87 4789750.64 454.94
600370.89 4789751.81 454.97
600370.94 4789753.24 455.87
600370.95 4789754.18 455.14
600370.98 4789755.37 455.25
600371.02 4789756.62 455.58
600371.04 4789757.68 455.22
600371.06 4789758.83 455.22
600371.09 4789759.96 455.11
600371.13 4789761.29 455.72
600371.14 4789762.28 455.18
600371.17 4789763.40 455.06
600371.19 4789764.54 455.00
600371.22 4789765.65 454.85
600371.28 4789767.18 456.16
600371.28 4789767.99 454.98
600371.30 4789769.11 454.85
600371.35 4789770.48 455.62
600371.35 4789771.41 454.85
600371.40 4789772.79 455.68
600371.37 4789772.45 454.48
600371.42 4789773.89 455.50
600371.43 4789774.74 454.45
600371.45 4789775.88 454.44
600371.50 4789777.22 455.09
600371.49 4789778.03 453.93
600371.53 4789779.32 454.42
600371.54 4789780.26 453.69
600371.57 4789781.40 453.63
600371.60 4789782.55 453.71
600371.62 4789783.63 453.43
600371.63 4789784.65 452.99
600371.67 4789785.90 453.36
600371.67 4789786.81 452.49
600371.69 4789787.88 452.21
600371.73 4789789.17 452.80
600371.74 4789790.07 451.84
600371.76 4789791.17 451.71
600371.78 4789792.24 451.43
600371.80 4789793.31 451.18
600371.83 4789794.44 451.09
600371.86 4789795.61 451.23
600371.87 4789796.62 450.70
600371.89 4789797.61 450.17
600371.93 4789799.76 449.64
600371.97 4789801.07 450.28
600371.98 4789802.01 449.54
600371.99 4789803.04 449.07
600372.04 4789804.40 450.00
600372.02 4789804.12 448.88
600372.06 4789805.40 449.39
600372.06 4789806.26 448.36
600372.08 4789807.40 448.32
600372.10 4789808.45 447.98
600372.12 4789809.48 447.54
600372.16 4789810.80 448.30
600372.14 4789810.57 447.36
600372.18 4789811.87 447.99
600372.18 4789812.72 446.87
600372.21 4789813.85 446.81
600372.23 4789814.93 446.61
600372.24 4789815.93 445.99
600372.29 4789817.31 447.06
600372.31 4789818.36 446.67
600372.31 4789819.20 445.49
600372.34 4789820.41 445.78
600372.35 4789821.35 444.97
600372.40 4789822.69 445.83
600372.37 4789822.42 444.68
600372.43 4789823.84 445.88
600372.41 4789824.57 444.18
600372.43 4789825.64 443.93
600372.46 4789826.75 443.81
600372.47 4789827.79 443.45
600372.50 4789828.90 443.33
600372.53 4789830.05 443.42
600372.68 4789832.45 448.86
600372.54 4789831.10 443.03
600372.69 4789833.39 448.11
600372.70 4789834.30 447.13
600372.59 4789833.28 442.69
600372.61 4789834.33 442.34
600372.64 4789835.49 442.43
600372.66 4789836.57 442.26
600372.68 4789837.65 441.97
600372.70 4789838.72 441.76
600372.72 4789839.79 441.45
600372.74 4789840.89 441.33
600372.77 4789841.99 441.16
600372.78 4789842.94 440.44
600372.82 4789844.21 440.99
600372.81 4789844.15 440.72
600372.93 4789846.13 444.64
600372.90 4789845.83 443.30
600372.82 4789845.09 439.92
600372.97 4789847.37 445.12
600373.01 4789848.61 445.76
600372.99 4789848.44 444.98
600372.96 4789848.16 443.66
600372.95 4789848.94 441.99
600372.93 4789848.77 441.19
600372.85 4789848.06 437.90
600372.86 4789849.02 437.21
600372.87 4789850.00 436.43
600372.88 4789850.96 435.70
600373.22 4789854.96 449.11
600373.16 4789854.38 446.37
600373.27 4789856.26 450.08
600373.18 4789855.45 446.23
600373.29 4789857.40 450.08
600373.32 4789858.51 450.17
600373.02 4789855.81 437.30
600373.04 4789856.91 437.06
600373.06 4789857.90 436.49
600373.09 4789859.10 436.78
600373.08 4789859.92 435.36
600373.08 4789860.85 434.31
600373.12 4789862.03 434.64
600373.21 4789863.76 437.56
600373.16 4789863.33 435.42
600373.20 4789864.53 435.83
600373.28 4789866.12 438.11
600373.23 4789865.72 436.13
600373.29 4789867.08 437.38
600373.33 4789868.37 438.15
600373.38 4789869.64 438.95
600373.42 4789870.87 439.45
600373.46 4789872.16 440.33
600373.48 4789873.25 440.15
600373.52 4789874.42 440.48
600373.56 4789875.66 441.06
600373.58 4789876.74 440.90
600373.64 4789878.13 442.29
600373.65 4789879.12 441.66
600373.69 4789880.31 442.00
600373.72 4789881.44 442.16
600373.75 4789882.62 442.42
600373.78 4789883.78 442.74
600373.81 4789884.92 442.84
600373.85 4789886.11 443.31
600373.89 4789887.37 444.03
600373.91 4789888.41 443.72
600373.96 4789889.70 444.66
600373.98 4789890.80 444.66
600374.01 4789891.92 444.63
600374.05 4789893.15 445.39
600374.10 4789894.43 446.28
600374.12 4789895.52 446.26
600374.13 4789896.51 445.52
600374.19 4789897.85 446.92
600374.20 4789898.86 446.36
600374.22 4789899.90 446.03
600374.27 4789901.19 447.05
600374.28 4789902.16 446.28
600374.31 4789903.26 446.22
600374.35 4789904.46 446.85
600374.36 4789905.49 446.36
600374.38 4789906.56 446.23
600374.41 4789907.69 446.31
600374.43 4789908.74 446.09
600374.48 4789910.02 447.06
600374.46 4789909.84 446.01
600374.50 4789911.07 446.82
600374.50 4789912.01 445.80
600374.53 4789913.09 445.72
600374.55 4789914.19 445.63
600374.57 4789915.20 445.18
600374.59 4789916.29 445.01
600374.64 4789917.53 445.95
600374.62 4789918.36 444.23
600374.64 4789919.41 443.96
600374.68 4789920.61 444.50
600374.68 4789921.53 443.44
600374.70 4789922.60 443.16
600374.73 4789923.72 443.39
600374.75 4789924.74 442.81
600374.75 4789925.70 441.94
600374.78 4789926.80 441.84
600374.81 4789927.94 442.16
600374.79 4789927.83 441.43
600374.81 4789928.86 440.92
600374.84 4789929.95 440.93
600374.86 4789931.07 441.03
600374.88 4789932.11 440.60
600374.88 4789933.04 439.43
600374.90 4789934.12 439.36
600374.91 4789935.12 438.59
600374.93 4789936.13 437.99
600374.95 4789937.21 437.78
600374.98 4789938.33 437.98
600374.97 4789938.27 437.57
600374.98 4789939.29 436.94
600375.00 4789940.35 436.72
600375.02 4789941.42 436.39
600375.03 4789942.41 435.70
600375.05 4789943.49 435.45
600375.08 4789944.61 435.66
600375.09 4789945.60 434.76
600375.10 4789946.60 434.15
600375.13 4789947.70 434.01
600375.16 4789948.85 434.44
600375.14 4789948.70 433.34
600375.16 4789949.78 433.04
600375.17 4789950.82 432.72
600375.19 4789951.90 432.39
600375.43 4789954.23 441.98
600375.21 4789952.95 432.16
600375.45 4789955.33 441.86
600375.23 4789954.02 431.76
600375.52 4789956.65 443.79
600375.43 4789956.11 439.62
600375.26 4789955.09 431.66
600375.48 4789957.41 441.03
600375.45 4789957.19 439.34
600375.43 4789957.06 438.31
600375.58 4789958.92 444.45
600375.44 4789958.10 438.03
600375.46 4789959.17 437.64
600375.48 4789960.22 437.41
600375.50 4789961.29 437.08
600375.37 4789960.56 431.11
600375.75 4789963.62 447.26
600375.40 4789961.62 430.99
600375.86 4789965.20 451.19
600375.77 4789964.69 447.01
600375.42 4789962.71 430.73
600375.39 4789962.59 429.67
600375.87 4789966.19 450.52
600375.79 4789965.77 447.12
600375.93 4789967.52 452.46
600375.86 4789967.11 449.01
600375.97 4789968.65 453.06
600376.00 4789969.78 453.28
600375.92 4789969.31 449.32
600376.01 4789970.77 452.61
600375.99 4789970.66 451.68
600376.02 4789971.78 451.87
600375.97 4789972.44 448.39
600376.04 4789973.75 450.23
600376.07 4789974.82 450.28
600376.05 4789974.74 449.56
600376.09 4789975.93 450.39
600376.01 4789976.45 445.46
600376.03 4789977.50 445.07
600376.06 4789978.58 445.08
600375.87 4789977.62 436.34
600375.84 4789977.45 434.85
600376.06 4789979.57 444.19
600375.88 4789978.62 435.45
600375.91 4789979.72 435.55
600375.96 4789980.95 436.81
600375.98 4789982.00 436.41
600376.02 4789983.17 437.12
600376.00 4789983.07 436.19
600375.97 4789983.87 433.50
600376.08 4789985.42 437.69
600376.06 4789985.32 436.80
600376.00 4789985.04 434.07
600376.17 4789986.81 440.78
600376.14 4789986.66 439.34
600376.27 4789988.28 444.36
600376.20 4789987.92 440.84
600376.32 4789989.45 445.27
600376.29 4789990.28 442.69
600376.38 4789991.66 445.71
600376.32 4789991.38 442.98
600376.36 4789992.55 443.69
600376.38 4789993.61 443.59
600376.43 4789994.81 444.66
600376.45 4789995.86 444.38
600376.49 4789996.99 444.81
600376.46 4789996.88 443.69
600376.51 4789998.08 445.00
600376.48 4789997.95 443.58
600376.45 4789997.80 441.98
600376.51 4789999.03 443.46
600366.91 4789458.89 533.70
600366.90 4789458.55 533.10
600366.95 4789461.17 533.03
600366.99 4789462.58 533.22
600367.01 4789463.65 532.72
600367.02 4789464.68 532.26
600367.05 4789466.04 532.28
600367.07 4789467.13 531.92
600367.10 4789468.33 531.66
600367.22 4789471.29 534.57
600367.21 4789472.01 533.48
600367.21 4789472.72 532.45
600367.14 4789471.51 530.31
600367.13 4789471.99 528.80
600367.26 4789475.07 531.95
600367.20 4789474.08 530.20
600367.28 4789476.31 531.78
600367.33 4789477.84 532.21
600367.35 4789479.09 532.05
600367.41 4789480.90 532.99
600367.42 4789481.77 532.16
600367.37 4789480.94 530.67
600367.42 4789482.65 531.42
600367.39 4789482.03 530.32
600367.42 4789483.40 530.39
600367.34 4789481.88 527.67
600367.40 4789483.78 528.76
600367.37 4789483.31 527.91
600367.48 4789485.99 530.36
600367.56 4789488.11 531.86
600367.54 4789488.65 530.46
600367.54 4789489.42 529.53
600367.48 4789488.34 527.56
600367.63 4789491.64 531.17
600367.52 4789489.84 527.89
600367.64 4789492.65 530.68
600367.63 4789493.32 529.49
600367.38 4789488.82 521.26
600367.64 4789494.28 528.90
600367.35 4789489.01 519.27
600367.61 4789494.47 526.86
600367.65 4789495.87 527.06
600367.62 4789496.23 525.32
600367.41 4789493.16 517.30
600367.21 4789489.62 510.76
600367.61 4789497.56 522.99
600367.64 4789498.81 522.92
600367.24 4789491.83 509.99
600367.26 4789492.97 509.65
600367.75 4789502.34 524.66
600367.79 4789503.78 524.91
600367.75 4789503.02 523.49
600367.30 4789495.25 509.01
600367.75 4789503.73 522.43
600367.32 4789496.34 508.62
600367.83 4789505.93 524.10
600367.70 4789503.79 520.09
600367.34 4789497.42 508.18
600367.88 4789507.56 524.78
600367.79 4789506.12 522.07
600367.36 4789498.54 507.85
600367.88 4789508.43 523.97
600367.89 4789509.34 523.27
600367.81 4789508.74 519.70
600367.78 4789508.27 518.81
600367.41 4789501.81 506.62
600367.82 4789509.72 519.11
600367.76 4789508.58 516.96
600367.42 4789502.83 506.09
600367.92 4789512.25 521.47
600367.96 4789513.62 521.63
600367.97 4789514.62 521.08
600367.70 4789509.95 512.20
600368.01 4789516.00 521.28
600368.00 4789516.69 520.14
600368.02 4789517.77 519.76
600368.03 4789518.79 519.26
600368.05 4789519.84 518.82
600367.55 4789511.25 502.29
600368.02 4789520.14 516.93
600367.81 4789516.51 509.92
600367.56 4789512.27 501.75
600368.11 4789522.42 518.87
600368.07 4789521.72 517.52
600367.98 4789521.00 513.62
600367.59 4789514.31 500.67
600367.97 4789521.59 512.29
600367.61 4789515.36 500.19
600368.14 4789525.29 517.00
600368.10 4789525.38 514.69
600368.05 4789524.51 512.99
600367.64 4789517.44 499.21
600368.18 4789527.39 516.10
600368.15 4789527.69 514.21
600367.67 4789519.57 498.30
600368.07 4789527.07 510.48
600367.68 4789520.50 497.58
600368.17 4789529.57 512.89
600368.03 4789527.26 508.35
600368.25 4789531.76 514.69
600368.19 4789530.75 512.69
600368.28 4789532.99 514.61
600368.27 4789533.66 513.42
600368.23 4789532.91 511.93
600368.29 4789534.77 513.12
600368.17 4789532.65 508.91
600367.76 4789525.78 495.27
600368.16 4789533.33 507.72
600368.13 4789532.75 506.56
600367.77 4789526.80 494.72
600368.09 4789532.90 504.33
600367.78 4789527.80 494.15
600368.23 4789536.03 508.01
600368.25 4789537.20 507.80
600368.29 4789538.64 508.14
600368.27 4789539.02 506.37
600368.14 4789536.89 502.08
600368.36 4789541.36 508.50
600368.33 4789540.80 507.37
600368.12 4789537.42 500.55
600368.38 4789542.43 508.12
600368.35 4789541.91 507.07
600368.39 4789543.40 507.51
600367.90 4789535.26 491.01
600368.45 4789545.13 508.45
600368.22 4789541.37 500.82
600367.91 4789536.20 490.33
600368.51 4789547.02 509.71
600368.54 4789548.21 509.60
600368.58 4789549.72 510.07
600368.54 4789548.98 508.57
600368.54 4789549.75 507.58
600368.52 4789550.16 505.81
600368.47 4789550.18 503.29
600368.42 4789549.30 501.48
600368.19 4789545.53 493.72
600368.53 4789551.98 504.36
600368.39 4789549.59 499.43
600368.51 4789552.46 502.76
600368.44 4789551.25 500.26
600368.06 4789545.84 486.41
600368.07 4789546.85 485.89
600368.57 4789555.80 501.82
600368.55 4789556.22 500.11
600368.50 4789555.41 498.41
600368.48 4789555.89 496.75
600368.14 4789550.25 484.96
600368.44 4789555.93 494.22
600368.13 4789550.93 483.75
600368.15 4789552.02 483.32
600368.19 4789553.59 483.98
600368.21 4789554.62 483.44
600368.42 4789558.86 489.74
600368.26 4789556.98 483.04
600368.88 4789567.85 503.46
600368.82 4789566.86 501.35
600368.78 4789566.19 499.92
600368.30 4789559.22 482.40
600368.27 4789558.79 481.48
600368.85 4789568.99 500.55
600368.87 4789569.98 499.98
600368.79 4789568.76 497.37
600368.76 4789568.24 496.26
600368.93 4789571.81 501.24
600368.78 4789570.12 494.92
600368.65 4789568.11 490.61
600368.71 4789569.77 491.49
600368.58 4789567.81 487.28
600368.37 4789564.41 479.96
600368.96 4789574.68 499.36
600369.05 4789576.74 501.13
600369.06 4789577.80 500.72
600369.05 4789578.41 499.37
600369.06 4789579.41 498.84
600368.98 4789578.92 495.05
600368.93 4789578.12 493.30
600369.10 4789581.50 497.98
600368.88 4789578.81 489.38
600369.04 4789582.11 493.86
600368.88 4789579.71 488.59
600369.15 4789584.71 496.87
600369.11 4789584.86 494.46
600369.08 4789584.44 493.52
600368.96 4789583.30 488.26
600369.08 4789586.01 491.50
600369.09 4789586.83 490.57
600368.73 4789581.34 478.37
600369.02 4789586.58 487.23
600368.79 4789582.94 479.12
600369.28 4789591.41 495.27
600369.17 4789589.78 491.62
600369.08 4789588.27 488.25
600369.20 4789590.96 491.47
600368.80 4789584.76 477.59
600369.22 4789592.05 491.17
600368.85 4789586.38 478.43
600369.21 4789592.73 489.88
600369.10 4789591.00 486.01
600369.37 4789595.99 494.49
600369.32 4789596.02 491.74
600369.27 4789595.33 490.17
600369.35 4789597.22 491.70
600369.31 4789597.40 489.28
600369.34 4789598.70 489.46
600369.24 4789598.01 485.04
600369.16 4789596.73 482.12
600369.12 4789596.10 480.67
600369.33 4789600.15 487.13
600369.28 4789599.32 485.23
600369.20 4789598.06 482.35
600369.35 4789601.25 486.78
600369.34 4789601.89 485.47
600369.16 4789599.15 479.16
600369.38 4789603.24 485.71
600369.33 4789602.55 484.12
600369.34 4789603.41 483.28
600369.14 4789600.45 476.44
600369.07 4789600.15 472.83
600369.02 4789600.19 470.07
600368.98 4789600.48 467.81
600368.99 4789601.36 467.00
600369.00 4789602.29 466.20
600369.02 4789603.48 466.13
600369.05 4789604.76 466.15
600369.08 4789606.02 466.24
600369.11 4789607.28 466.23
600369.14 4789608.51 466.22
600369.21 4789610.30 467.49
600369.24 4789611.57 467.62
600369.25 4789612.64 467.17
600369.59 4789618.49 478.23
600369.63 4789620.65 477.54
600369.57 4789619.82 475.53
600369.65 4789621.74 477.18
600369.77 4789624.32 480.48
600369.78 4789625.27 479.80
600369.66 4789623.45 475.39
600369.81 4789626.60 480.10
600369.80 4789627.26 478.68
600369.85 4789628.75 479.39
600369.92 4789630.52 480.70
600369.76 4789628.95 473.91
600369.44 4789624.34 462.59
600369.92 4789632.20 478.86
600369.78 4789630.08 473.65
600369.80 4789631.23 473.49
600369.96 4789634.39 478.26
600369.92 4789633.85 476.92
600369.99 4789635.55 478.17
600369.49 4789628.33 460.27
600369.94 4789635.62 475.28
600369.52 4789629.51 460.10
600370.04 4789637.96 478.10
600370.05 4789638.83 477.23
600370.00 4789638.12 475.45
600369.91 4789636.89 472.38
600370.24 4789642.47 483.32
600370.23 4789643.10 481.88
600370.24 4789644.09 481.35
600370.08 4789642.50 474.28
600370.13 4789644.06 475.18
600370.08 4789643.36 473.40
600370.17 4789645.48 475.68
600370.20 4789646.67 475.66
600369.99 4789643.63 467.93
600369.69 4789639.42 457.22
600369.99 4789644.52 467.08
600369.71 4789640.54 456.93
600370.01 4789645.57 466.68
600369.73 4789641.61 456.56
600370.02 4789646.55 466.06
600369.76 4789642.82 456.49
600369.78 4789643.88 456.10
600370.23 4789651.10 471.51
600369.79 4789644.95 455.68
600370.37 4789653.93 475.72
600369.81 4789646.04 455.35
600370.37 4789654.80 474.85
600370.33 4789654.22 473.35
600370.45 4789656.67 476.61
600370.42 4789657.08 474.51
600370.32 4789655.68 470.88
600370.26 4789654.78 468.53
600370.47 4789658.53 475.19
600370.30 4789657.07 468.21
600369.93 4789651.80 454.43
600370.32 4789658.16 467.92
600370.29 4789657.63 466.54
600369.95 4789652.91 454.15
600370.30 4789658.68 466.11
600370.09 4789655.69 458.23
600369.97 4789654.04 453.90
600370.04 4789655.82 455.41
600370.00 4789655.21 453.81
600370.01 4789656.25 453.31
600370.54 4789664.41 471.74
600370.49 4789663.69 469.81
600370.03 4789657.33 452.97
600370.63 4789666.53 474.15
600370.63 4789667.30 473.05
600370.70 4789669.10 474.63
600370.65 4789668.38 472.72
600370.56 4789667.20 469.56
600370.79 4789671.11 476.86
600370.74 4789670.43 475.02
600370.58 4789668.23 469.13
600370.79 4789671.92 475.82
600370.85 4789673.56 477.05
600370.83 4789673.24 476.16
600370.79 4789673.51 473.69
600370.69 4789672.20 470.16
600370.85 4789675.16 474.93
600370.78 4789675.06 471.44
600370.24 4789667.69 451.41
600370.76 4789675.59 469.66
600370.27 4789668.94 451.52
600370.80 4789676.95 470.10
600370.63 4789674.58 463.62
600370.30 4789670.14 451.51
600370.70 4789676.37 465.25
600370.66 4789675.84 463.80
600370.33 4789671.39 451.60
600370.90 4789679.87 471.58
600370.36 4789672.65 451.75
600370.92 4789681.05 471.54
600371.05 4789683.65 475.44
600371.00 4789682.96 473.54
600371.10 4789685.13 476.27
600371.07 4789684.74 475.20
600371.01 4789684.75 471.96
600371.07 4789686.32 473.00
600371.04 4789685.89 471.82
600370.92 4789684.31 467.42
600371.22 4789689.18 477.71
600371.18 4789688.66 476.25
600371.28 4789690.78 478.89
600371.19 4789689.56 475.46
600371.13 4789688.68 473.01
600371.22 4789690.71 475.39
600371.26 4789692.17 476.16
600371.29 4789693.31 476.08
600371.24 4789692.59 474.07
600371.10 4789691.64 468.00
600371.32 4789695.27 474.98
600371.37 4789696.85 476.11
600371.34 4789696.49 475.07
600371.39 4789697.88 475.72
600371.40 4789698.88 475.19
600371.45 4789700.37 476.11
600371.43 4789700.06 475.23
600371.44 4789701.05 474.69
600371.40 4789700.52 473.17
600371.46 4789702.09 474.33
600371.50 4789703.44 474.82
600371.46 4789703.77 472.39
600371.50 4789705.07 472.75
600371.39 4789703.59 468.42
600371.31 4789703.40 464.45
600370.95 4789698.78 450.94
600371.63 4789708.32 475.39
600371.58 4789707.69 473.56
600371.64 4789709.36 475.05
600371.59 4789708.69 473.07
600371.00 4789701.04 450.58
600371.58 4789709.33 471.50
600371.54 4789708.83 470.02
600371.68 4789711.42 474.23
600371.60 4789710.45 471.38
600371.71 4789712.68 474.51
600371.68 4789713.14 472.40
600371.61 4789712.15 469.46
600371.65 4789713.49 469.97
600371.57 4789712.51 467.04
600371.74 4789715.45 472.34
600371.67 4789714.56 469.68
600371.61 4789713.89 467.66
600371.79 4789716.98 473.44
600371.75 4789716.42 471.74
600371.70 4789715.80 469.90
600371.78 4789717.67 471.98
600371.74 4789717.19 470.54
600371.78 4789718.48 470.94
600371.75 4789718.95 468.83
600371.70 4789718.28 466.79
600371.90 4789721.60 473.34
600371.91 4789722.58 472.77
600371.77 4789720.88 467.58
600371.91 4789723.39 471.72
600371.87 4789723.71 469.11
600371.46 4789718.52 453.22
600371.46 4789719.41 452.34
600371.97 4789726.60 470.85
600371.50 4789720.69 452.63
600372.06 4789728.61 473.50
600372.02 4789728.04 471.75
600372.04 4789729.12 471.45
600371.93 4789727.75 467.21
600372.02 4789729.75 469.83
600371.98 4789729.26 468.30
600371.86 4789727.80 463.75
600371.59 4789724.41 453.22
600372.11 4789731.73 472.34
600372.07 4789731.20 470.70
600372.16 4789733.11 473.10
600372.17 4789734.10 472.54
600372.31 4789736.60 476.80
600372.24 4789736.59 473.10
600371.99 4789733.49 463.31
600372.30 4789738.16 474.45
600372.23 4789738.12 470.64
600372.17 4789737.37 468.27
600372.26 4789739.35 470.90
600372.41 4789741.95 475.53
600372.35 4789741.20 473.11
600372.43 4789742.99 475.21
600372.35 4789742.10 472.35
600371.91 4789736.66 454.89
600372.45 4789744.09 475.01
600371.93 4789737.79 454.76
600371.96 4789738.97 454.82
600372.24 4789743.19 464.67
600371.99 4789740.18 454.92
600372.02 4789741.42 455.20
600372.05 4789742.60 455.23
600372.09 4789743.86 455.56
600372.11 4789745.03 455.55
600372.14 4789746.16 455.48
600372.17 4789747.40 455.71
600372.20 4789748.54 455.67
600372.23 4789749.76 455.85
600372.26 4789750.96 455.98
600372.29 4789752.15 456.09
600372.32 4789753.39 456.38
600372.34 4789754.45 456.02
600372.39 4789755.87 456.93
600372.40 4789756.81 456.20
600372.43 4789757.97 456.22
600372.46 4789759.17 456.36
600372.48 4789760.26 456.16
600372.52 4789761.54 456.55
600372.54 4789762.61 456.30
600372.58 4789763.98 457.00
600372.56 4789763.72 456.14
600372.59 4789764.97 456.48
600372.61 4789766.01 456.09
600372.65 4789767.29 456.58
600372.66 4789768.25 455.85
600372.70 4789769.51 456.33
600372.69 4789769.39 455.90
600372.72 4789770.64 456.18
600372.73 4789771.61 455.62
600372.78 4789773.00 456.41
600372.78 4789773.86 455.48
600372.84 4789775.34 456.55
600372.84 4789776.26 455.83
600372.86 4789777.25 455.18
600372.87 4789778.28 454.87
600372.92 4789779.62 455.47
600372.92 4789780.50 454.60
600372.96 4789781.79 455.02
600372.94 4789781.58 454.26
600372.98 4789782.80 454.62
600372.98 4789783.75 453.82
600373.03 4789785.14 454.82
600373.03 4789786.00 453.70
600373.05 4789787.02 453.31
600373.09 4789788.32 453.81
600373.09 4789789.22 453.00
600373.11 4789790.27 452.57
600373.16 4789791.59 453.32
600373.16 4789792.45 452.18
600373.17 4789793.49 451.90
600373.20 4789794.70 452.04
600373.22 4789795.73 451.72
600373.24 4789796.75 451.18
600373.28 4789798.05 451.87
600373.28 4789798.93 450.77
600373.30 4789799.99 450.56
600373.33 4789801.16 450.58
600373.34 4789802.16 450.16
600373.36 4789803.25 449.87
600373.40 4789804.47 450.28
600373.41 4789805.50 449.75
600373.43 4789806.51 449.34
600373.45 4789807.62 449.15
600373.46 4789808.59 448.54
600373.49 4789809.71 448.41
600373.54 4789811.08 449.42
600373.54 4789811.94 448.21
600373.55 4789812.94 447.72
600373.59 4789814.18 448.09
600373.59 4789815.08 447.22
600373.64 4789816.48 448.21
600373.66 4789817.48 447.72
600373.65 4789818.33 446.46
600373.70 4789819.66 447.36
600373.68 4789819.46 446.50
600373.71 4789820.63 446.61
600373.71 4789821.55 445.77
600373.76 4789822.91 446.66
600373.79 4789824.00 446.54
600373.76 4789823.78 445.62
600373.77 4789824.78 444.99
600373.80 4789825.92 445.10
600373.82 4789826.96 444.63
600373.88 4789828.38 445.93
600373.84 4789828.00 444.30
600373.88 4789829.27 444.81
600373.88 4789830.20 444.01
600373.91 4789831.30 443.81
600373.93 4789832.41 443.79
600373.95 4789833.49 443.53
600374.00 4789834.79 444.35
600374.01 4789835.85 443.97
600374.02 4789836.73 442.94
600374.04 4789837.81 442.68
600374.10 4789839.29 444.27
600374.08 4789839.99 442.34
600374.10 4789841.08 442.16
600374.12 4789842.11 441.69
600374.14 4789843.18 441.45
600374.21 4789844.76 443.47
600374.18 4789844.41 441.90
600374.23 4789845.76 442.98
600374.31 4789847.42 445.38
600374.26 4789846.97 443.30
600374.33 4789848.48 445.13
600374.29 4789848.15 443.60
600374.32 4789849.31 443.72
600374.30 4789849.08 442.65
600374.27 4789848.83 441.48
600374.22 4789848.36 439.32
600374.23 4789849.37 438.83
600374.25 4789850.45 438.58
600374.55 4789854.03 450.06
600374.26 4789851.36 437.59
600374.70 4789856.26 455.30
600374.66 4789855.87 453.46
600374.57 4789855.11 449.86
600374.71 4789857.23 454.64
600374.60 4789856.23 449.94
600374.65 4789857.57 451.00
600374.67 4789858.68 450.98
600374.70 4789859.76 450.80
600374.33 4789856.45 434.98
600374.33 4789857.34 433.81
600374.38 4789858.68 434.83
600374.35 4789858.44 433.67
600374.38 4789859.59 433.76
600374.43 4789860.97 434.99
600374.48 4789862.24 435.73
600374.45 4789862.01 434.60
600374.51 4789863.47 436.25
600374.59 4789865.01 438.26
600374.56 4789864.73 436.91
600374.61 4789866.08 438.03
600374.65 4789867.33 438.67
600374.71 4789868.76 440.23
600374.73 4789869.84 439.99
600374.76 4789871.01 440.24
600374.80 4789872.24 440.80
600374.83 4789873.38 440.97
600374.91 4789874.93 443.11
600374.86 4789874.55 441.17
600374.90 4789875.77 441.77
600374.93 4789876.87 441.62
600374.96 4789878.07 442.10
600374.99 4789879.19 442.09
600375.05 4789880.57 443.53
600375.07 4789881.63 443.23
600375.09 4789882.70 443.02
600375.12 4789883.88 443.32
600375.16 4789885.06 443.75
600375.18 4789886.20 443.85
600375.25 4789887.63 445.60
600375.26 4789888.58 444.76
600375.31 4789889.91 445.96
600375.28 4789889.66 444.57
600375.34 4789891.07 446.21
600375.35 4789892.04 445.45
600375.39 4789893.23 445.88
600375.43 4789894.52 446.94
600375.45 4789895.53 446.37
600375.47 4789896.61 446.29
600375.53 4789897.95 447.55
600375.54 4789898.92 446.83
600375.56 4789900.01 446.75
600375.61 4789901.27 447.65
600375.62 4789902.29 447.17
600375.64 4789903.35 446.90
600375.69 4789904.60 447.75
600375.70 4789905.58 447.04
600375.72 4789906.67 446.95
600375.74 4789907.77 446.91
600375.77 4789908.85 446.77
600375.81 4789910.07 447.52
600375.82 4789911.06 446.84
600375.84 4789912.11 446.55
600375.87 4789913.29 447.01
600375.91 4789914.47 447.48
600375.89 4789914.29 446.40
600375.90 4789915.30 445.86
600375.93 4789916.40 445.88
600375.94 4789917.43 445.41
600375.96 4789918.45 444.89
600375.98 4789919.53 444.79
600376.00 4789920.59 444.50
600376.01 4789921.62 444.04
600376.04 4789922.71 444.02
600376.06 4789923.77 443.72
600376.07 4789924.78 443.14
600376.09 4789925.84 442.88
600376.13 4789927.05 443.66
600376.12 4789927.92 442.12
600376.17 4789929.13 442.82
600376.19 4789930.20 442.61
600376.18 4789931.04 440.93
600376.19 4789932.06 440.37
600376.26 4789933.49 442.64
600376.21 4789933.12 440.13
600376.23 4789934.19 439.88
600376.24 4789935.19 439.23
600376.26 4789936.26 438.98
600376.28 4789937.30 438.57
600376.29 4789938.33 438.08
600376.33 4789939.49 438.53
600376.31 4789939.38 437.71
600376.34 4789940.47 437.64
600376.35 4789941.48 437.00
600376.36 4789942.50 436.39
600376.40 4789943.68 437.01
600376.40 4789944.63 435.87
600376.42 4789945.67 435.46
600376.44 4789946.73 435.13
600376.45 4789947.77 434.68
600376.47 4789948.83 434.42
600376.49 4789949.88 434.05
600376.50 4789950.91 433.50
600376.52 4789951.98 433.20
600376.54 4789953.04 432.99
600376.56 4789954.11 432.68
600376.58 4789955.19 432.55
600376.64 4789956.48 433.96
600376.60 4789956.23 432.03
600376.62 4789957.30 431.81
600376.64 4789958.38 431.53
600376.78 4789960.14 436.97
600376.67 4789959.46 431.53
600376.81 4789961.25 436.97
600376.70 4789960.61 431.81
600376.72 4789961.68 431.61
600376.75 4789962.80 431.69
600377.18 4789966.22 450.98
600376.75 4789963.78 430.79
600377.21 4789967.32 451.01
600377.14 4789966.93 447.77
600377.22 4789968.32 450.43
600377.27 4789969.53 451.39
600377.05 4789968.30 440.97
600377.29 4789970.60 451.50
600377.15 4789969.79 444.58
600377.25 4789971.34 448.36
600377.18 4789970.96 445.05
600377.28 4789972.43 448.63
600377.21 4789972.04 445.21
600377.28 4789973.39 447.30
600377.11 4789972.45 439.10
600377.29 4789974.34 446.30
600377.22 4789973.98 443.20
600377.38 4789975.83 449.73
600377.30 4789975.40 445.92
600377.28 4789976.23 443.84
600377.02 4789974.83 431.30
600377.34 4789977.49 445.15
600377.35 4789978.50 444.68
600377.15 4789977.42 434.93
600377.37 4789979.57 444.33
600377.19 4789978.62 435.62
600377.39 4789980.62 444.20
600377.22 4789979.75 436.14
600377.28 4789981.00 437.45
600377.26 4789980.91 436.64
600377.28 4789981.98 436.58
600377.32 4789983.13 436.89
600377.35 4789984.25 437.36
600377.32 4789984.09 435.92
600377.38 4789985.36 437.40
600377.46 4789986.72 440.26
600377.42 4789986.51 438.21
600377.57 4789988.25 444.28
600377.65 4789990.54 445.50
600377.67 4789991.58 445.34
600377.68 4789992.62 444.68
600377.72 4789993.77 445.54
600377.77 4789994.99 446.72
600377.79 4789996.01 446.28
600377.83 4789997.15 446.71
600377.80 4789997.04 445.58
600377.81 4789998.04 444.88
600377.82 4789999.06 444.05
600368.03 4789458.76 533.88
600368.02 4789458.55 533.53
600368.05 4789459.86 533.51
600368.09 4789461.33 533.72
600368.09 4789462.10 532.79
600368.12 4789463.50 532.89
600368.14 4789464.62 532.56
600368.16 4789465.66 532.03
600368.19 4789467.00 532.09
600368.15 4789466.22 530.72
600368.22 4789468.31 532.03
600368.24 4789469.50 531.83
600368.32 4789471.58 533.14
600368.30 4789472.01 531.60
600368.30 4789472.90 530.81
600368.14 4789469.92 525.54
600368.42 4789475.66 533.40
600368.31 4789473.69 529.91
600368.20 4789471.73 526.45
600368.43 4789476.77 532.99
600368.37 4789475.63 530.98
600368.45 4789477.76 532.45
600368.43 4789478.21 530.90
600368.31 4789476.10 527.13
600368.53 4789480.66 532.94
600368.51 4789481.24 531.62
600368.53 4789482.25 531.12
600368.53 4789483.05 530.17
600368.51 4789482.61 529.38
600368.55 4789484.10 529.72
600368.57 4789485.23 529.39
600368.07 4789476.39 513.46
600368.67 4789487.75 531.61
600368.61 4789486.69 529.69
600368.65 4789488.13 529.92
600368.12 4789478.81 513.04
600368.69 4789489.70 530.44
600368.14 4789479.94 512.72
600368.64 4789489.57 527.79
600368.17 4789481.17 512.53
600368.71 4789491.60 529.16
600368.46 4789487.85 519.90
600368.22 4789483.60 512.15
600368.78 4789494.30 529.35
600368.51 4789489.51 520.59
600368.24 4789484.80 511.96
600368.74 4789494.45 527.22
600368.60 4789491.85 522.45
600368.26 4789486.00 511.72
600368.78 4789495.83 527.39
600368.62 4789493.08 522.34
600368.79 4789496.80 526.76
600368.74 4789495.96 525.23
600368.77 4789497.25 525.24
600368.84 4789499.25 526.50
600368.57 4789494.45 517.63
600368.36 4789490.73 510.76
600368.38 4789491.83 510.40
600368.87 4789501.23 525.38
600368.91 4789502.75 525.84
600368.91 4789503.54 524.86
600368.44 4789495.23 509.38
600368.92 4789504.32 523.94
600368.84 4789503.01 521.49
600368.94 4789505.59 523.87
600368.81 4789503.29 519.58
600368.97 4789506.77 523.71
600368.77 4789503.38 517.34
600368.49 4789498.49 508.17
600368.51 4789499.62 507.82
600369.04 4789509.48 523.96
600368.71 4789503.77 513.21
600368.53 4789500.65 507.33
600368.99 4789509.39 521.33
600368.54 4789501.73 506.87
600369.01 4789510.57 521.15
600368.56 4789502.83 506.51
600369.08 4789512.56 522.47
600368.58 4789503.88 506.00
600369.11 4789513.79 522.39
600369.14 4789515.11 522.45
600369.15 4789515.96 521.63
600369.09 4789515.74 518.76
600369.06 4789516.08 516.95
600369.12 4789517.84 517.85
600368.99 4789515.50 513.37
600369.23 4789520.54 520.60
600369.15 4789519.13 517.88
600368.95 4789516.42 510.19
600368.71 4789512.40 502.45
600369.22 4789521.84 518.17
600369.25 4789523.18 518.32
600369.12 4789520.88 513.86
600369.30 4789524.67 518.71
600368.75 4789515.43 500.77
600369.31 4789525.72 518.28
600369.27 4789525.68 515.71
600369.23 4789525.02 514.42
600369.30 4789526.96 515.72
600369.20 4789525.35 512.57
600369.27 4789527.22 513.73
600368.82 4789519.60 498.82
600369.37 4789529.68 516.06
600369.30 4789528.53 513.81
600369.37 4789530.48 515.13
600369.29 4789529.20 512.62
600369.38 4789531.38 514.41
600369.36 4789531.84 512.80
600369.35 4789532.56 511.71
600369.02 4789526.90 500.50
600369.43 4789534.66 513.33
600368.90 4789525.75 495.66
600369.46 4789535.93 513.36
600368.92 4789526.75 495.10
600369.41 4789535.90 510.75
600369.42 4789536.74 509.90
600369.38 4789536.90 507.68
600369.42 4789538.32 507.98
600369.36 4789538.07 504.90
600369.58 4789542.53 511.36
600369.54 4789541.77 509.82
600369.39 4789539.39 505.02
600369.56 4789543.01 509.76
600369.52 4789542.27 508.26
600369.58 4789544.08 509.36
600369.54 4789543.33 507.85
600369.57 4789544.67 507.98
600369.49 4789543.29 505.19
600369.06 4789536.20 490.80
600369.69 4789547.48 511.14
600369.64 4789546.53 509.21
600369.52 4789544.67 505.44
600369.72 4789548.77 511.19
600369.73 4789549.56 510.24
600369.70 4789550.00 508.55
600369.70 4789550.65 507.33
600369.70 4789551.43 506.31
600369.63 4789550.34 504.07
600369.68 4789551.94 504.78
600369.66 4789552.34 503.00
600369.58 4789550.98 500.19
600369.62 4789552.41 500.56
600369.24 4789546.98 486.65
600369.32 4789549.15 488.51
600369.25 4789547.92 485.96
600369.70 4789556.21 500.54
600369.60 4789554.47 496.92
600369.28 4789549.22 485.98
600369.56 4789554.56 494.51
600369.30 4789550.34 485.69
600369.58 4789555.71 494.23
600369.32 4789551.50 485.42
600369.34 4789552.53 484.92
600369.31 4789552.10 484.01
600369.33 4789553.28 483.81
600369.38 4789554.82 484.38
600369.35 4789554.36 483.41
600369.40 4789555.89 483.94
600369.88 4789564.58 499.66
600369.41 4789556.97 483.54
600369.39 4789556.65 482.86
600369.43 4789558.11 483.26
600369.46 4789559.29 483.08
600370.06 4789569.68 502.50
600369.92 4789568.27 496.85
600369.49 4789561.37 482.10
600370.06 4789571.34 500.73
600370.09 4789572.54 500.63
600369.81 4789568.02 490.94
600369.55 4789563.86 482.01
600370.15 4789574.33 501.82
600369.60 4789565.49 482.80
600370.18 4789575.49 501.61
600369.85 4789570.36 490.55
600369.63 4789566.72 482.70
600370.22 4789576.91 502.01
600370.23 4789577.86 501.38
600370.16 4789576.80 499.07
600370.12 4789576.87 496.54
600370.07 4789576.88 493.84
600370.20 4789579.80 497.51
600370.03 4789577.15 491.71
600370.23 4789581.09 497.60
600370.03 4789578.61 489.46
600370.03 4789579.38 488.38
600369.92 4789577.69 484.65
600370.20 4789582.85 493.29
600369.95 4789578.95 484.70
600369.81 4789576.75 479.86
600370.07 4789581.58 487.72
600369.84 4789578.08 480.00
600370.09 4789582.73 487.54
600369.87 4789579.28 479.89
600370.31 4789587.04 494.30
600370.11 4789583.88 487.29
600369.90 4789580.56 479.93
600370.47 4789590.27 498.75
600370.43 4789589.66 497.39
600370.25 4789587.67 490.19
600369.92 4789582.50 478.66
600370.44 4789591.42 495.81
600369.95 4789583.73 478.63
600370.35 4789590.71 491.45
600370.26 4789589.39 488.50
600370.29 4789590.58 488.39
600370.23 4789589.74 486.50
600370.48 4789594.26 493.88
600370.29 4789591.31 487.24
600370.54 4789595.98 494.97
600370.48 4789595.85 491.90
600370.46 4789596.34 490.23
600370.48 4789597.47 489.98
600370.40 4789596.31 487.34
600370.49 4789598.46 489.42
600370.43 4789597.55 487.37
600370.46 4789598.76 487.29
600370.49 4789600.03 487.39
600370.53 4789601.45 487.80
600370.53 4789602.15 486.62
600370.49 4789601.65 485.46
600370.53 4789602.98 485.65
600370.48 4789603.06 483.05
600370.37 4789602.08 477.86
600370.21 4789600.46 471.28
600370.37 4789603.70 475.86
600370.17 4789600.64 468.75
600370.16 4789601.40 467.67
600370.18 4789602.38 466.99
600370.19 4789603.34 466.39
600370.21 4789604.49 466.10
600370.24 4789605.75 466.19
600370.27 4789607.03 466.21
600370.30 4789608.25 466.23
600370.33 4789609.53 466.24
600370.39 4789611.22 467.39
600370.36 4789610.76 466.29
600370.43 4789612.63 467.72
600370.67 4789617.00 475.26
600370.70 4789618.34 475.48
600370.68 4789618.75 473.56
600370.79 4789621.24 476.55
600370.71 4789619.97 473.49
600370.82 4789622.47 476.62
600370.84 4789623.56 476.25
600370.94 4789625.76 478.68
600370.87 4789624.70 476.12
600370.53 4789619.73 464.05
600370.96 4789627.00 478.65
600370.58 4789621.32 464.83
600370.96 4789627.75 477.59
600370.60 4789622.41 464.56
600370.89 4789627.42 473.71
600370.89 4789628.22 472.77
600370.90 4789629.29 472.30
600370.65 4789625.51 463.02
600371.14 4789633.60 480.00
600370.95 4789630.77 473.03
600371.15 4789634.45 479.03
600371.11 4789633.99 477.88
600371.14 4789635.14 477.79
600371.10 4789634.60 476.46
600371.16 4789636.28 477.55
600371.20 4789637.62 477.91
600371.35 4789640.60 482.27
600371.28 4789639.61 479.80
600371.40 4789642.19 483.28
600371.40 4789642.87 481.91
600371.36 4789642.29 480.45
600371.31 4789642.33 477.59
600371.26 4789641.65 475.89
600371.26 4789642.48 474.84
600370.83 4789636.24 459.11
600371.37 4789644.89 477.93
600371.24 4789643.02 473.20
600371.20 4789642.36 471.54
600371.32 4789644.91 474.85
600371.28 4789644.45 473.68
600371.21 4789643.38 470.97
600371.16 4789642.62 469.06
600371.32 4789645.78 474.06
600371.28 4789645.94 471.33
600371.19 4789645.48 467.11
600371.11 4789644.33 464.18
600370.92 4789641.60 457.19
600371.31 4789647.99 470.38
600371.08 4789644.71 461.97
600370.94 4789642.73 456.90
600371.10 4789645.86 461.86
600370.97 4789643.98 457.03
600370.99 4789645.08 456.66
600371.59 4789654.45 477.74
600371.55 4789653.83 476.13
600371.57 4789654.92 475.78
600371.60 4789656.14 475.90
600371.56 4789656.46 473.56
600371.43 4789654.59 468.70
600371.61 4789657.87 474.15
600371.45 4789655.72 468.54
600371.09 4789650.59 455.18
600371.50 4789657.15 469.08
600371.24 4789653.47 459.46
600371.12 4789651.80 455.08
600371.51 4789658.17 468.65
600371.13 4789652.86 454.71
600371.16 4789654.06 454.61
600371.44 4789658.73 463.78
600371.18 4789655.08 454.15
600371.20 4789656.19 453.81
600371.77 4789665.02 474.05
600371.67 4789663.59 470.25
600371.79 4789666.14 473.78
600371.82 4789667.36 473.91
600371.80 4789666.97 472.88
600371.74 4789666.24 470.91
600371.87 4789668.74 474.35
600371.82 4789668.10 472.64
600371.98 4789671.19 477.77
600371.88 4789669.78 473.99
600371.84 4789669.17 472.36
600372.04 4789672.72 478.63
600372.00 4789672.22 477.27
600372.05 4789673.63 477.94
600372.00 4789673.78 475.08
600371.96 4789673.30 473.79
600372.02 4789674.90 474.94
600371.96 4789674.12 472.83
600372.05 4789676.09 474.88
600371.89 4789673.91 468.98
600371.44 4789667.79 452.35
600371.47 4789668.95 452.28
600371.97 4789676.67 469.98
600371.51 4789670.42 452.94
600371.50 4789670.19 452.30
600372.11 4789679.32 474.04
600372.14 4789680.56 474.13
600372.20 4789682.17 475.36
600372.19 4789682.89 474.02
600372.12 4789681.96 471.46
600372.32 4789685.37 477.66
600372.29 4789685.88 475.75
600372.31 4789686.97 475.56
600372.26 4789686.21 473.44
600372.37 4789688.50 476.47
600372.33 4789688.05 475.20
600372.51 4789692.07 479.85
600372.46 4789691.38 477.93
600372.43 4789690.99 476.84
600372.35 4789690.73 472.84
600372.38 4789691.92 472.87
600372.25 4789690.10 467.73
600372.37 4789692.60 471.46
600372.30 4789691.59 468.60
600372.16 4789689.80 463.53
600372.49 4789695.01 474.93
600372.51 4789696.10 474.70
600372.47 4789696.35 472.05
600372.33 4789694.55 466.89
600372.58 4789698.63 475.21
600372.42 4789696.52 469.18
600372.33 4789695.35 465.81
600372.68 4789700.74 477.88
600372.59 4789699.56 474.49
600372.70 4789701.82 477.64
600372.68 4789702.37 475.82
600372.67 4789703.09 474.55
600372.61 4789702.27 472.15
600372.59 4789702.86 470.45
600372.59 4789703.55 469.05
600372.55 4789703.87 466.55
600372.15 4789698.74 451.59
600372.82 4789708.19 475.74
600372.17 4789699.84 451.29
600372.82 4789709.05 474.87
600372.77 4789708.43 473.04
600372.86 4789710.39 475.36
600372.85 4789711.10 474.02
600372.87 4789712.16 473.69
600372.82 4789711.57 471.93
600372.72 4789710.17 467.78
600372.91 4789713.41 473.95
600372.67 4789711.23 463.97
600372.72 4789712.72 464.91
600372.66 4789711.88 462.41
600372.61 4789711.30 460.67
600372.42 4789708.85 453.35
600372.74 4789713.79 464.57
600372.70 4789713.19 462.78
600372.92 4789716.92 470.49
600372.94 4789717.89 469.87
600373.06 4789720.22 473.42
600372.97 4789719.13 470.11
600372.89 4789718.09 466.98
600372.86 4789717.77 466.00
600373.07 4789721.21 472.86
600372.88 4789718.76 465.44
600373.09 4789722.28 472.61
600373.08 4789723.03 471.34
600373.11 4789724.17 471.28
600373.16 4789725.59 472.04
600373.10 4789724.87 469.85
600372.70 4789719.78 454.22
600373.17 4789726.55 471.46
600373.11 4789725.85 469.31
600372.71 4789720.82 453.81
600373.26 4789728.50 473.89
600373.28 4789729.58 473.65
600373.26 4789730.17 471.87
600373.21 4789729.56 469.99
600373.34 4789731.96 473.89
600373.30 4789731.43 472.21
600373.31 4789732.48 471.85
600373.28 4789732.10 470.67
600373.46 4789735.05 476.31
600373.39 4789734.24 473.77
600373.51 4789736.48 477.15
600373.42 4789735.46 473.93
600373.52 4789737.46 476.65
600373.44 4789736.47 473.50
600373.54 4789738.52 476.32
600373.39 4789736.75 470.73
600372.99 4789731.75 454.91
600373.59 4789739.92 477.13
600373.57 4789740.56 475.51
600373.48 4789739.43 471.92
600373.61 4789741.89 476.09
600373.57 4789741.39 474.49
600373.62 4789742.76 475.19
600373.54 4789741.83 472.20
600373.36 4789739.58 465.00
600373.64 4789743.90 475.18
600373.20 4789738.55 457.96
600373.14 4789737.82 455.63
600373.41 4789741.85 464.86
600373.17 4789738.99 455.62
600373.43 4789742.95 464.67
600373.20 4789740.23 455.88
600373.24 4789741.47 456.11
600373.27 4789742.63 456.12
600373.30 4789743.83 456.20
600373.33 4789745.03 456.36
600373.35 4789746.21 456.42
600373.39 4789747.41 456.55
600373.42 4789748.69 456.94
600373.44 4789749.80 456.77
600373.47 4789750.96 456.80
600373.51 4789752.20 457.05
600373.53 4789753.30 456.86
600373.56 4789754.52 457.09
600373.59 4789755.70 457.15
600373.61 4789756.82 457.05
600373.67 4789758.32 458.22
600373.64 4789757.97 457.03
600373.67 4789759.19 457.27
600373.70 4789760.31 457.12
600373.76 4789761.86 458.49
600373.74 4789761.63 457.71
600373.75 4789762.62 457.16
600373.81 4789764.09 458.26
600373.78 4789763.77 457.14
600373.83 4789765.25 458.27
600373.81 4789764.91 457.09
600373.83 4789766.02 456.98
600373.87 4789767.34 457.54
600373.88 4789768.23 456.67
600373.92 4789769.61 457.47
600373.90 4789769.34 456.49
600373.94 4789770.60 456.91
600373.95 4789771.59 456.34
600373.98 4789772.82 456.65
600374.02 4789774.08 457.04
600374.04 4789775.16 456.81
600374.05 4789776.12 456.16
600374.07 4789777.15 455.72
600374.10 4789778.35 455.95
600374.12 4789779.41 455.62
600374.14 4789780.44 455.22
600374.17 4789781.70 455.61
600374.18 4789782.64 454.92
600374.20 4789783.68 454.49
600374.24 4789785.00 455.19
600374.25 4789785.90 454.26
600374.26 4789786.95 453.92
600374.29 4789788.10 453.94
600374.31 4789789.12 453.53
600374.35 4789790.46 454.21
600374.33 4789790.19 453.23
600374.35 4789791.31 453.19
600374.37 4789792.33 452.67
600374.39 4789793.43 452.58
600374.42 4789794.63 452.75
600374.44 4789795.60 452.16
600374.49 4789797.00 453.10
600374.46 4789796.71 452.00
600374.50 4789797.95 452.41
600374.50 4789798.87 451.53
600374.52 4789799.93 451.28
600374.55 4789801.08 451.24
600374.56 4789802.05 450.65
600374.60 4789803.31 451.08
600374.61 4789804.34 450.69
600374.63 4789805.37 450.24
600374.65 4789806.43 449.98
600374.68 4789807.58 449.97
600374.69 4789808.52 449.26
600374.72 4789809.70 449.37
600374.74 4789810.78 449.18
600374.75 4789811.80 448.67
600374.77 4789812.88 448.49
600374.80 4789814.01 448.44
600374.81 4789814.99 447.83
600374.86 4789816.36 448.75
600374.87 4789817.28 447.94
600374.88 4789818.26 447.25
600374.92 4789819.53 447.86
600374.92 4789820.44 446.85
600374.94 4789821.47 446.47
600374.99 4789822.86 447.53
600374.98 4789823.65 446.12
600375.00 4789824.71 445.75
600375.03 4789825.80 445.63
600375.05 4789826.90 445.43
600375.09 4789828.19 446.16
600375.10 4789829.16 445.44
600375.11 4789830.15 444.85
600375.17 4789831.56 446.02
600375.16 4789832.36 444.67
600375.18 4789833.42 444.30
600375.23 4789834.72 445.11
600375.23 4789835.67 444.25
600375.25 4789836.69 443.84
600375.27 4789837.80 443.68
600375.32 4789839.09 444.45
600375.31 4789839.92 443.07
600375.33 4789840.99 442.87
600375.35 4789842.06 442.56
600375.38 4789843.14 442.40
600375.40 4789844.24 442.18
600375.46 4789845.67 443.65
600375.42 4789845.27 441.83
600375.48 4789846.73 443.28
600375.47 4789847.53 441.88
600375.50 4789848.72 442.06
600375.45 4789848.26 439.95
600375.47 4789849.32 439.72
600375.49 4789850.41 439.42
600375.86 4789854.62 453.96
600375.90 4789855.93 454.81
600375.94 4789857.10 455.15
600375.96 4789858.23 455.17
600375.81 4789856.87 448.71
600375.77 4789856.51 446.98
600375.73 4789856.09 445.00
600375.93 4789858.74 452.38
600375.87 4789858.27 450.11
600375.56 4789856.30 435.30
600375.57 4789857.33 434.91
600375.62 4789858.66 435.83
600375.59 4789858.41 434.63
600375.65 4789859.82 436.06
600375.68 4789860.99 436.20
600375.74 4789862.35 437.42
600375.79 4789863.73 438.64
600375.83 4789864.93 439.02
600375.86 4789866.12 439.34
600375.93 4789867.59 441.10
600375.90 4789867.37 440.02
600375.97 4789868.87 441.88
600375.99 4789869.92 441.58
600376.01 4789871.01 441.39
600376.06 4789872.26 442.09
600376.07 4789873.32 441.75
600376.10 4789874.46 441.90
600376.14 4789875.70 442.51
600376.17 4789876.78 442.37
600376.22 4789878.11 443.44
600376.23 4789879.09 442.77
600376.28 4789880.45 444.05
600376.26 4789880.24 442.95
600376.31 4789881.56 444.06
600376.33 4789882.62 443.74
600376.36 4789883.77 443.96
600376.40 4789884.99 444.52
600376.42 4789886.08 444.44
600376.49 4789887.49 446.04
600376.50 4789888.46 445.32
600376.52 4789889.58 445.35
600376.58 4789890.95 446.80
600376.60 4789891.95 446.23
600376.62 4789893.07 446.32
600376.68 4789894.42 447.64
600376.71 4789895.53 447.69
600376.74 4789896.69 447.94
600376.72 4789896.51 446.94
600376.76 4789897.79 447.95
600376.78 4789898.80 447.41
600376.82 4789900.06 448.30
600376.80 4789899.89 447.35
600376.85 4789901.14 448.20
600376.86 4789902.14 447.60
600376.89 4789903.24 447.59
600376.92 4789904.43 448.08
600376.94 4789905.46 447.62
600376.97 4789906.58 447.77
600376.99 4789907.63 447.40
600377.01 4789908.72 447.40
600377.04 4789909.85 447.50
600377.06 4789910.87 447.13
600377.08 4789911.98 447.06
600377.12 4789913.15 447.60
600377.13 4789914.12 446.73
600377.15 4789915.16 446.44
600377.18 4789916.32 446.71
600377.19 4789917.31 446.10
600377.21 4789918.36 445.71
600377.23 4789919.45 445.71
600377.25 4789920.46 445.09
600377.27 4789921.53 445.01
600377.30 4789922.68 445.25
600377.31 4789923.63 444.37
600377.32 4789924.67 443.88
600377.35 4789925.79 444.08
600377.37 4789926.84 443.69
600377.36 4789926.76 443.19
600377.38 4789927.82 442.99
600377.41 4789928.97 443.28
600377.43 4789929.98 442.78
600377.43 4789930.92 441.58
600377.56 4789933.65 445.23
600377.55 4789934.47 443.44
600377.48 4789934.01 440.29
600377.49 4789935.06 439.84
600377.53 4789936.20 440.20
600377.53 4789937.17 439.22
600377.55 4789938.20 438.80
600377.59 4789939.38 439.31
600377.60 4789940.40 438.80
600377.60 4789941.35 437.65
600377.62 4789942.40 437.34
600377.65 4789943.50 437.28
600377.66 4789944.50 436.63
600377.68 4789945.60 436.55
600377.69 4789946.60 435.93
600377.70 4789947.62 435.24
600377.72 4789948.67 434.97
600377.74 4789949.73 434.57
600377.76 4789950.77 434.30
600377.78 4789951.85 433.92
600377.80 4789952.89 433.66
600377.82 4789953.98 433.39
600377.84 4789955.02 433.06
600377.86 4789956.13 432.95
600377.88 4789957.16 432.60
600377.90 4789958.24 432.24
600377.91 4789959.26 431.75
600377.94 4789960.38 431.69
600377.97 4789961.46 431.76
600377.99 4789962.53 431.40
600378.16 4789964.48 438.52
600378.02 4789963.67 431.78
600378.39 4789966.73 448.01
600378.41 4789967.78 447.85
600378.26 4789966.93 440.71
600378.46 4789969.03 449.08
600378.29 4789968.05 440.86
600378.49 4789970.14 449.39
600378.45 4789969.89 447.33
600378.47 4789970.96 447.03
600378.10 4789968.90 429.39
600378.49 4789972.01 446.90
600378.45 4789971.78 444.88
600378.11 4789969.92 428.83
600378.56 4789973.32 448.68
600378.51 4789973.07 446.55
600378.54 4789974.14 446.51
600378.37 4789973.23 438.48
600378.56 4789975.22 446.37
600378.50 4789974.92 443.72
600378.57 4789976.22 445.72
600378.52 4789975.94 443.19
600378.33 4789974.93 434.19
600378.57 4789977.18 444.42
600378.38 4789976.17 435.32
600378.59 4789978.23 444.28
600378.41 4789977.27 435.56
600378.62 4789979.33 444.25
600378.42 4789978.32 435.00
600378.45 4789979.39 434.88
600378.21 4789978.14 423.42
600378.55 4789980.91 438.76
600378.50 4789980.65 436.30
600378.53 4789981.76 436.66
600378.61 4789983.10 438.85
600378.57 4789982.91 436.99
600378.60 4789984.02 437.34
600378.62 4789985.11 437.20
600378.50 4789984.48 431.10
600378.73 4789986.59 441.09
600378.65 4789986.20 437.29
600378.81 4789987.97 443.77
600378.87 4789989.21 445.43
600378.90 4789990.33 445.62
600378.91 4789991.32 444.84
600378.94 4789992.44 445.08
600378.99 4789993.63 446.27
600379.03 4789994.77 446.81
600379.06 4789995.89 447.29
600379.04 4789995.76 445.97
600379.10 4789997.02 447.69
600379.10 4789997.99 446.64
600379.10 4789998.96 445.38
600379.07 4789998.83 444.00
600379.09 4789999.87 443.64
600378.78 4789998.50 428.80
600369.47 4789457.37 532.04
600369.54 4789459.51 533.49
600369.58 4789461.04 533.78
600369.55 4789460.36 532.60
600369.61 4789462.24 533.61
600369.65 4789463.72 533.83
600369.66 4789464.70 533.28
600369.71 4789466.46 534.00
600369.71 4789467.15 532.93
600369.68 4789466.61 531.99
600369.74 4789468.50 532.93
600369.72 4789468.06 532.17
600369.71 4789468.73 531.07
600369.85 4789472.06 534.56
600369.82 4789471.47 533.52
600369.86 4789473.03 533.99
600369.83 4789472.50 533.05
600369.85 4789473.63 532.69
600369.91 4789475.32 533.40
600369.84 4789474.05 531.15
600369.94 4789476.64 533.36
600369.94 4789477.42 532.45
600369.93 4789478.13 531.34
600369.95 4789479.18 530.92
600370.02 4789481.28 532.31
600369.92 4789479.35 528.87
600369.48 4789471.36 514.58
600370.00 4789481.67 530.69
600369.53 4789473.84 514.28
600370.04 4789483.85 529.90
600369.55 4789474.97 513.94
600370.10 4789485.76 530.97
600370.12 4789486.76 530.44
600370.04 4789485.35 527.90
600369.60 4789477.43 513.59
600370.08 4789486.82 528.18
600369.62 4789478.70 513.49
600370.16 4789489.14 530.02
600370.13 4789488.49 528.86
600369.65 4789479.86 513.21
600370.28 4789491.90 532.67
600370.29 4789492.84 532.04
600370.26 4789492.39 531.22
600370.26 4789493.11 530.15
600370.26 4789493.91 529.25
600370.22 4789493.19 527.95
600370.25 4789494.55 528.05
600370.11 4789492.69 522.24
600370.08 4789492.26 521.46
600370.14 4789494.11 522.46
600370.09 4789493.11 520.62
600370.33 4789498.24 527.69
600370.35 4789499.39 527.39
600369.89 4789491.86 511.09
600370.41 4789501.99 527.44
600370.28 4789499.56 522.92
600370.40 4789502.53 526.06
600370.41 4789503.40 525.25
600370.19 4789500.24 516.97
600370.47 4789506.02 525.32
600370.10 4789499.54 513.21
600370.48 4789506.97 524.71
600370.49 4789507.92 524.08
600370.51 4789508.93 523.56
600370.03 4789500.65 507.96
600370.53 4789510.08 523.30
600370.45 4789508.78 520.85
600370.05 4789501.73 507.55
600370.46 4789509.72 520.18
600370.06 4789502.76 507.04
600370.49 4789511.03 520.24
600370.08 4789503.86 506.65
600370.62 4789513.94 523.31
600370.58 4789513.24 521.98
600370.10 4789504.91 506.17
600370.61 4789514.64 522.20
600370.11 4789505.96 505.68
600370.59 4789515.06 520.57
600370.54 4789514.88 517.76
600370.39 4789512.38 512.99
600370.15 4789508.08 504.76
600370.68 4789518.10 521.48
600370.63 4789517.23 519.81
600370.70 4789519.16 521.05
600370.71 4789520.14 520.47
600370.67 4789519.47 519.19
600370.66 4789520.00 517.74
600370.66 4789520.79 516.79
600370.66 4789521.58 515.85
600370.59 4789520.39 513.54
600370.53 4789519.41 511.64
600370.83 4789525.29 520.56
600370.79 4789526.13 517.23
600370.80 4789527.09 516.62
600370.75 4789527.08 514.11
600370.87 4789529.81 516.96
600370.86 4789530.46 515.74
600370.82 4789530.56 513.43
600370.78 4789529.91 512.13
600370.70 4789529.30 508.41
600370.66 4789528.65 507.14
600370.84 4789532.42 512.07
600370.79 4789531.56 510.37
600370.82 4789532.92 510.55
600370.92 4789535.31 512.75
600370.94 4789536.50 512.61
600370.90 4789535.83 511.26
600370.96 4789537.57 512.20
600370.89 4789536.42 509.89
600370.94 4789538.02 510.58
600370.89 4789537.08 508.69
600370.75 4789535.48 502.93
600370.49 4789531.10 494.15
600370.96 4789539.88 509.21
600371.00 4789541.36 509.62
600370.89 4789539.46 505.80
600370.51 4789533.13 493.05
600371.05 4789542.89 510.17
600371.03 4789542.53 509.44
600371.01 4789542.99 507.81
600371.01 4789543.72 506.73
600370.96 4789543.67 504.04
600371.17 4789548.06 510.41
600371.13 4789547.37 509.00
600370.60 4789538.47 490.88
600371.18 4789548.97 509.67
600371.15 4789548.39 508.49
600371.15 4789549.25 507.68
600371.17 4789550.28 507.20
600371.16 4789551.03 506.16
600371.12 4789550.37 504.80
600370.66 4789542.71 489.06
600371.03 4789549.61 500.64
600370.82 4789546.17 493.55
600370.68 4789543.85 488.78
600371.06 4789550.83 500.55
600370.70 4789544.90 488.32
600371.09 4789552.19 500.72
600370.72 4789546.01 487.94
600370.74 4789547.06 487.49
600370.75 4789548.16 487.11
600370.77 4789549.26 486.76
600370.81 4789550.68 487.05
600370.83 4789551.73 486.62
600370.85 4789552.84 486.24
600371.31 4789561.16 501.08
600370.88 4789554.96 485.35
600370.85 4789554.52 484.42
600371.41 4789564.36 502.54
600371.22 4789561.29 496.05
600370.87 4789555.55 483.94
600371.33 4789563.81 498.72
600371.25 4789562.64 496.23
600370.90 4789556.88 484.06
600370.94 4789558.28 484.31
600371.52 4789568.58 503.52
600371.51 4789569.20 502.21
600371.54 4789570.49 502.27
600371.01 4789561.74 483.60
600371.62 4789572.52 503.97
600371.52 4789570.92 500.54
600371.55 4789572.22 500.65
600371.49 4789571.09 498.23
600371.39 4789569.54 494.90
600371.68 4789574.96 503.88
600371.41 4789570.64 494.60
600371.67 4789575.69 502.75
600371.64 4789575.13 501.55
600371.40 4789572.14 492.42
600371.35 4789572.03 489.46
600371.11 4789568.21 481.18
600371.64 4789577.51 498.65
600371.34 4789572.68 488.16
600371.13 4789569.32 480.86
600371.66 4789578.57 498.23
600371.19 4789571.11 482.00
600371.66 4789579.38 497.31
600371.21 4789572.21 481.67
600371.69 4789580.67 497.39
600371.59 4789579.00 493.75
600371.73 4789582.02 497.65
600371.62 4789580.36 494.01
600371.30 4789576.01 481.71
600371.84 4789585.35 499.51
600371.32 4789577.10 481.35
600371.29 4789576.62 480.28
600371.86 4789586.44 499.18
600371.33 4789578.14 480.87
600371.72 4789585.07 493.42
600371.37 4789579.46 481.02
600371.86 4789588.11 497.39
600371.96 4789590.35 499.64
600372.00 4789591.87 500.26
600371.97 4789591.30 499.01
600371.97 4789592.13 498.12
600371.98 4789593.12 497.57
600371.93 4789592.25 495.62
600371.90 4789592.56 493.58
600371.85 4789591.80 491.88
600371.94 4789593.98 493.98
600371.78 4789592.25 487.32
600371.96 4789595.85 492.62
600371.77 4789593.00 486.18
600371.92 4789596.08 490.38
600371.83 4789594.72 487.31
600372.01 4789598.31 492.61
600371.94 4789597.22 490.13
600371.98 4789598.51 490.31
600371.84 4789596.45 485.60
600371.62 4789592.90 477.54
600371.95 4789598.93 488.40
600371.87 4789597.59 485.35
600371.63 4789593.86 476.85
600372.02 4789600.83 489.99
600372.00 4789600.51 489.23
600371.98 4789600.99 487.47
600371.95 4789600.50 486.36
600371.65 4789595.92 475.85
600372.00 4789602.05 487.13
600371.93 4789601.81 483.68
600371.97 4789603.16 484.00
600371.87 4789601.62 480.45
600372.08 4789605.66 486.89
600371.89 4789602.72 480.09
600371.92 4789604.01 480.24
600371.83 4789602.64 477.07
600371.81 4789602.28 476.23
600371.70 4789600.60 472.34
600371.93 4789604.96 479.54
600371.83 4789603.47 476.07
600371.90 4789605.33 477.55
600371.72 4789602.54 471.05
600371.92 4789606.41 477.17
600371.73 4789603.49 470.33
600371.67 4789602.51 468.05
600371.76 4789604.79 470.49
600371.68 4789603.50 467.46
600371.69 4789604.45 466.75
600371.69 4789605.36 465.97
600371.73 4789606.67 466.12
600371.76 4789607.93 466.17
600371.79 4789609.19 466.20
600371.82 4789610.43 466.22
600371.85 4789611.69 466.23
600371.87 4789612.92 466.24
600371.90 4789614.19 466.29
600371.95 4789615.68 466.93
600372.22 4789620.54 475.61
600372.03 4789618.55 467.89
600372.00 4789618.03 466.64
600372.09 4789620.20 468.88
600372.01 4789619.01 466.00
600372.31 4789624.31 475.88
600372.05 4789620.33 466.24
600372.08 4789621.60 466.29
600372.41 4789627.39 477.43
600372.19 4789624.86 468.24
600372.10 4789623.60 465.15
600372.12 4789624.65 464.75
600372.53 4789631.62 478.81
600372.62 4789633.62 480.79
600372.58 4789633.08 479.45
600372.68 4789635.44 482.23
600372.68 4789636.23 481.21
600372.63 4789636.19 478.09
600372.59 4789635.71 476.90
600372.72 4789638.32 480.39
600372.67 4789637.59 478.56
600372.73 4789639.25 479.66
600372.64 4789638.85 475.68
600372.55 4789637.53 472.38
600372.85 4789642.63 482.07
600372.78 4789641.60 479.48
600372.74 4789641.81 477.01
600372.70 4789641.22 475.54
600372.81 4789643.67 478.64
600372.85 4789644.99 478.94
600372.74 4789643.47 475.11
600372.71 4789643.86 473.01
600372.34 4789638.53 459.50
600372.77 4789645.48 474.06
600372.36 4789639.62 459.18
600372.90 4789648.24 477.98
600372.38 4789640.73 458.85
600372.92 4789649.23 477.46
600372.89 4789649.69 475.53
600372.93 4789650.98 475.78
600372.85 4789649.82 472.80
600373.06 4789653.77 479.83
600372.98 4789652.57 476.74
600372.94 4789651.93 475.11
600373.09 4789654.99 479.90
600373.03 4789654.94 476.66
600373.08 4789656.42 477.40
600373.04 4789655.80 475.78
600373.02 4789656.31 474.02
600372.94 4789655.16 471.01
600372.75 4789652.47 464.04
600373.07 4789657.84 474.85
600372.58 4789650.87 456.67
600372.89 4789656.13 467.27
600372.59 4789651.86 456.10
600373.18 4789661.10 477.10
600372.98 4789658.15 469.37
600372.92 4789657.39 467.39
600372.61 4789652.92 455.66
600372.63 4789654.05 455.44
600372.96 4789659.59 466.83
600372.66 4789655.22 455.32
600373.24 4789664.36 476.25
600373.16 4789663.17 473.09
600372.67 4789656.27 454.87
600373.29 4789665.85 477.04
600373.26 4789665.35 475.69
600373.31 4789666.84 476.50
600373.25 4789666.03 474.34
600373.23 4789666.60 472.66
600373.19 4789665.94 470.93
600373.27 4789667.90 472.96
600373.16 4789666.47 469.13
600373.05 4789664.92 464.98
600373.27 4789668.81 472.19
600373.22 4789668.00 470.02
600373.41 4789671.48 476.15
600373.47 4789673.17 477.49
600373.28 4789671.38 469.46
600373.31 4789672.54 469.35
600373.13 4789670.07 462.67
600372.89 4789666.72 453.61
600373.51 4789676.12 475.82
600373.44 4789675.93 472.09
600373.53 4789678.06 474.64
600373.56 4789679.17 474.45
600373.45 4789677.72 470.47
600373.70 4789681.93 478.76
600373.66 4789681.42 477.35
600373.60 4789681.38 473.99
600373.55 4789680.68 472.06
600373.66 4789683.04 475.30
600373.63 4789682.63 474.15
600373.77 4789685.32 478.34
600373.78 4789686.34 477.89
600373.78 4789687.08 476.67
600373.73 4789686.45 474.92
600373.77 4789687.73 475.22
600373.50 4789684.09 465.05
600373.85 4789689.73 477.49
600373.85 4789690.53 476.43
600373.79 4789689.60 473.83
600373.79 4789690.54 473.13
600373.76 4789690.08 471.85
600373.29 4789683.74 454.02
600373.75 4789690.76 470.46
600373.68 4789689.77 467.67
600373.30 4789684.69 453.32
600373.82 4789692.47 471.94
600373.77 4789691.85 470.17
600373.93 4789694.79 475.18
600373.87 4789694.76 471.73
600373.80 4789693.92 469.33
600374.01 4789697.44 476.05
600374.05 4789698.86 476.74
600374.07 4789699.93 476.43
600373.82 4789696.62 466.92
600373.47 4789691.94 453.52
600374.12 4789701.38 477.23
600374.09 4789701.00 476.13
600374.13 4789702.38 476.71
600374.08 4789701.71 474.78
600374.09 4789702.67 474.19
600374.11 4789703.71 473.78
600373.98 4789702.78 467.69
600373.92 4789701.94 465.24
600373.60 4789697.72 452.97
600374.17 4789706.12 473.98
600374.14 4789705.69 472.74
600374.23 4789707.69 475.17
600374.20 4789707.34 474.16
600374.34 4789710.03 478.59
600374.29 4789710.15 475.54
600374.32 4789711.35 475.63
600374.31 4789712.01 474.15
600374.33 4789713.08 473.85
600374.29 4789712.52 472.18
600374.22 4789711.68 469.68
600374.29 4789713.32 471.11
600374.22 4789712.46 468.54
600374.33 4789714.73 471.81
600374.25 4789713.72 468.80
600374.34 4789715.72 471.30
600374.29 4789715.08 469.38
600373.90 4789709.96 454.03
600374.20 4789714.71 464.74
600373.91 4789710.94 453.42
600374.48 4789719.16 474.64
600374.23 4789715.89 464.79
600374.20 4789715.50 463.59
600373.94 4789712.10 453.35
600374.40 4789718.85 470.17
600374.28 4789717.40 465.79
600374.20 4789716.29 462.42
600374.56 4789721.76 475.49
600374.48 4789720.75 472.41
600374.59 4789722.91 475.43
600374.51 4789721.97 472.58
600374.51 4789722.78 471.51
600374.48 4789722.44 470.47
600374.40 4789721.40 467.30
600374.59 4789724.60 473.51
600374.50 4789724.24 468.87
600374.13 4789719.60 454.63
600374.64 4789726.92 473.52
600374.69 4789728.35 474.36
600374.73 4789729.68 474.87
600374.71 4789730.18 472.88
600374.67 4789729.67 471.30
600374.74 4789731.40 473.05
600374.75 4789732.37 472.50
600374.68 4789732.35 468.79
600374.61 4789731.49 466.07
600374.46 4789729.50 459.84
600374.42 4789729.05 458.43
600374.35 4789728.16 455.65
600374.93 4789736.19 477.24
600374.84 4789735.06 473.69
600374.72 4789733.68 469.33
600374.94 4789737.21 476.78
600374.80 4789735.49 471.37
600374.96 4789738.30 476.62
600374.83 4789736.59 471.22
600375.04 4789740.04 478.46
600374.99 4789739.48 476.70
600374.94 4789739.70 473.77
600375.03 4789741.63 476.24
600375.03 4789742.36 474.92
600374.97 4789741.62 472.55
600375.05 4789743.53 474.95
600374.83 4789740.75 466.03
600375.03 4789744.01 472.84
600374.85 4789741.80 465.69
600374.62 4789739.04 456.81
600374.86 4789742.84 465.30
600374.66 4789740.29 457.08
600374.68 4789741.47 457.16
600374.72 4789742.70 457.35
600374.78 4789744.34 458.96
600374.74 4789743.85 457.34
600374.85 4789745.93 460.33
600374.77 4789745.06 457.46
600374.80 4789746.19 457.44
600374.83 4789747.45 457.71
600374.86 4789748.62 457.78
600375.16 4789753.00 468.39
600374.89 4789749.80 457.78
600375.06 4789752.63 463.41
600374.92 4789750.99 457.99
600374.96 4789752.30 458.42
600374.98 4789753.33 458.04
600375.00 4789754.51 458.07
600375.03 4789755.67 458.15
600375.06 4789756.85 458.17
600375.12 4789758.44 459.73
600375.12 4789759.19 458.27
600375.15 4789760.40 458.53
600375.20 4789761.92 459.73
600375.17 4789761.51 458.33
600375.19 4789762.57 458.10
600375.22 4789763.76 458.15
600375.25 4789764.92 458.24
600375.27 4789766.00 457.93
600375.29 4789767.09 457.81
600375.31 4789768.19 457.57
600375.37 4789769.75 459.07
600375.34 4789769.33 457.62
600375.68 4789774.08 470.22
600375.60 4789773.19 467.06
600375.37 4789770.57 457.87
600375.39 4789771.67 457.75
600375.71 4789776.12 469.38
600375.41 4789772.72 457.35
600375.72 4789777.10 468.92
600375.45 4789773.94 457.68
600375.46 4789774.99 457.25
600375.49 4789776.14 457.41
600375.50 4789777.12 456.70
600375.52 4789778.16 456.41
600375.54 4789779.26 456.15
600375.57 4789780.36 456.09
600375.59 4789781.52 456.06
600375.61 4789782.58 455.83
600375.65 4789783.85 456.22
600375.67 4789784.91 456.00
600375.67 4789785.83 455.08
600375.69 4789786.88 454.84
600375.73 4789788.14 455.17
600375.74 4789789.09 454.57
600375.78 4789790.34 454.89
600375.78 4789791.25 454.11
600375.80 4789792.34 453.82
600375.83 4789793.53 454.09
600375.85 4789794.55 453.55
600375.86 4789795.56 453.15
600375.91 4789796.93 453.97
600375.89 4789796.69 453.05
600375.92 4789797.82 453.07
600375.93 4789798.82 452.47
600375.95 4789799.93 452.44
600375.97 4789800.99 452.04
600375.99 4789802.02 451.73
600376.01 4789803.17 451.68
600376.04 4789804.28 451.64
600376.05 4789805.27 451.01
600376.08 4789806.46 451.30
600376.10 4789807.49 450.79
600376.14 4789808.74 451.33
600376.15 4789809.80 450.93
600376.17 4789810.80 450.50
600376.18 4789811.75 449.67
600376.21 4789812.92 449.90
600376.22 4789813.89 449.15
600376.24 4789814.95 448.93
600376.28 4789816.27 449.57
600376.28 4789817.13 448.54
600376.30 4789818.19 448.17
600376.34 4789819.48 448.89
600376.34 4789820.36 447.74
600376.39 4789821.70 448.70
600376.41 4789822.80 448.48
600376.41 4789823.59 447.16
600376.43 4789824.69 446.95
600376.46 4789825.84 447.08
600376.46 4789826.79 446.28
600376.51 4789828.13 447.19
600376.51 4789829.00 446.05
600376.53 4789830.02 445.62
600376.57 4789831.28 446.17
600376.58 4789832.29 445.67
600376.60 4789833.36 445.43
600376.63 4789834.56 445.73
600376.64 4789835.50 444.89
600376.66 4789836.59 444.74
600376.70 4789837.84 445.27
600376.71 4789838.81 444.59
600376.72 4789839.80 443.97
600376.75 4789840.93 443.99
600376.77 4789841.96 443.54
600376.82 4789843.30 444.53
600376.85 4789844.50 444.85
600376.81 4789844.14 443.19
600376.83 4789845.23 443.08
600376.88 4789846.51 443.72
600376.85 4789846.24 442.52
600376.89 4789847.55 443.38
600376.86 4789847.26 442.04
600376.88 4789848.32 441.71
600376.89 4789849.30 441.08
600376.90 4789850.31 440.50
600377.26 4789854.49 454.78
600376.91 4789851.28 439.81
600377.31 4789855.77 455.55
600377.19 4789854.67 450.40
600377.29 4789856.52 453.88
600377.37 4789858.15 456.32
600377.40 4789859.25 456.25
600377.33 4789858.60 453.19
600377.39 4789860.04 454.77
600377.28 4789859.96 449.03
600377.04 4789858.65 437.37
600377.01 4789858.35 435.90
600377.09 4789859.97 438.32
600377.06 4789859.73 437.13
600377.13 4789861.22 438.93
600377.14 4789862.17 438.07
600377.23 4789863.89 441.04
600377.20 4789863.63 439.73
600377.26 4789865.06 441.25
600377.22 4789864.69 439.44
600377.29 4789866.17 441.22
600377.32 4789867.33 441.37
600377.35 4789868.53 441.81
600377.38 4789869.69 442.02
600377.41 4789870.85 442.23
600377.45 4789872.05 442.60
600377.48 4789873.17 442.67
600377.50 4789874.28 442.63
600377.54 4789875.50 443.16
600377.56 4789876.60 443.06
600377.60 4789877.78 443.41
600377.64 4789879.10 444.47
600377.66 4789880.10 443.93
600377.69 4789881.29 444.33
600377.72 4789882.44 444.53
600377.75 4789883.58 444.65
600377.79 4789884.75 444.96
600377.82 4789885.92 445.29
600377.85 4789887.11 445.72
600377.90 4789888.36 446.46
600377.91 4789889.37 445.96
600377.97 4789890.72 447.29
600377.98 4789891.76 446.90
600378.01 4789892.85 446.81
600378.07 4789894.26 448.51
600378.04 4789894.04 447.27
600378.09 4789895.29 448.09
600378.11 4789896.36 447.89
600378.14 4789897.54 448.35
600378.16 4789898.61 448.14
600378.19 4789899.69 448.01
600378.23 4789900.95 448.89
600378.25 4789901.97 448.39
600378.27 4789903.07 448.42
600378.31 4789904.26 448.91
600378.32 4789905.27 448.38
600378.35 4789906.37 448.39
600378.37 4789907.47 448.38
600378.40 4789908.56 448.28
600378.43 4789909.71 448.61
600378.44 4789910.71 447.98
600378.47 4789911.82 448.05
600378.50 4789912.97 448.36
600378.51 4789913.94 447.57
600378.53 4789915.02 447.43
600378.55 4789916.08 447.22
600378.57 4789917.10 446.75
600378.59 4789918.19 446.69
600378.61 4789919.27 446.50
600378.63 4789920.27 445.90
600378.67 4789921.49 446.74
600378.65 4789921.33 445.72
600378.67 4789922.41 445.55
600378.68 4789923.42 445.00
600378.71 4789924.52 445.02
600378.74 4789925.65 445.25
600378.74 4789926.58 444.08
600378.76 4789927.60 443.64
600378.79 4789928.78 444.14
600378.79 4789929.66 442.67
600378.80 4789930.72 442.39
600378.83 4789931.82 442.43
600378.84 4789932.82 441.78
600378.90 4789934.14 443.30
600378.85 4789933.81 441.01
600378.92 4789935.21 443.10
600378.89 4789934.98 441.51
600378.87 4789934.86 440.67
600378.90 4789936.01 441.06
600378.90 4789936.96 439.95
600378.93 4789938.02 439.77
600378.95 4789939.14 439.83
600378.95 4789940.08 438.77
600378.97 4789941.13 438.36
600379.00 4789942.26 438.61
600379.03 4789943.37 438.64
600379.01 4789943.24 437.71
600379.03 4789944.30 437.44
600379.06 4789945.43 437.67
600379.06 4789946.39 436.68
600379.08 4789947.41 436.07
600379.09 4789948.47 435.77
600379.11 4789949.53 435.46
600379.13 4789950.57 435.04
600379.15 4789951.66 434.90
600379.17 4789952.70 434.56
600379.19 4789953.77 434.21
600379.21 4789954.82 433.99
600379.23 4789955.90 433.64
600379.25 4789956.95 433.41
600379.28 4789958.11 433.68
600379.31 4789959.21 433.87
600379.28 4789959.07 432.75
600379.30 4789960.14 432.35
600379.32 4789961.19 432.08
600379.34 4789962.28 431.83
600379.37 4789963.36 431.85
600379.46 4789964.88 435.14
600379.39 4789964.48 431.79
600379.60 4789966.62 440.68
600379.55 4789966.31 438.10
600379.41 4789965.52 431.52
600379.59 4789967.53 438.97
600379.57 4789967.41 437.98
600379.72 4789969.17 443.79
600379.59 4789968.42 437.42
600379.45 4789967.66 430.96
600379.80 4789970.57 446.30
600379.62 4789969.57 437.75
600379.47 4789968.76 430.82
600379.86 4789971.85 448.19
600379.84 4789971.72 447.05
600379.88 4789972.95 448.13
600379.90 4789973.99 447.90
600379.93 4789975.11 448.05
600379.91 4789975.92 445.78
600379.86 4789975.66 443.51
600379.86 4789976.63 442.26
600379.79 4789976.24 438.76
600379.92 4789977.88 443.91
600379.89 4789977.69 442.21
600379.81 4789977.29 438.58
600379.83 4789978.37 438.28
600379.85 4789979.39 437.80
600379.89 4789980.59 438.56
600379.92 4789981.68 438.79
600379.94 4789982.78 438.66
600379.97 4789983.87 438.91
600379.93 4789984.65 435.73
600380.02 4789986.08 439.16
600379.65 4789984.20 421.02
600380.06 4789987.23 439.56
600380.21 4789988.91 445.57
600380.16 4789988.67 443.19
600380.25 4789990.08 446.26
600380.31 4789991.32 448.07
600380.29 4789991.22 447.07
600380.32 4789992.35 447.29
600380.33 4789993.34 446.57
600379.91 4789991.33 426.10
600380.33 4789994.35 445.65
600379.95 4789992.52 426.78
600380.37 4789995.46 446.12
600380.42 4789996.67 447.20
600380.40 4789996.58 446.25
600380.43 4789997.69 446.77
600380.41 4789997.57 445.48
600380.43 4789998.69 445.69
600380.44 4789999.65 444.58
600380.40 4789999.49 442.90
600380.38 4789999.39 441.80
600370.59 4789458.04 533.74
600370.47 4789455.88 530.02
600370.63 4789459.63 534.19
600370.63 4789460.36 533.15
600370.68 4789461.97 533.65
600370.74 4789463.99 534.84
600370.82 4789466.07 536.17
600370.76 4789465.06 534.41
600370.80 4789466.57 534.72
600370.84 4789468.06 535.02
600370.84 4789468.86 534.10
600370.92 4789471.01 535.56
600370.93 4789471.91 534.82
600370.94 4789472.83 534.14
600370.94 4789473.61 533.17
600370.95 4789474.66 532.73
600370.90 4789473.72 531.07
600370.95 4789475.39 531.66
600370.91 4789474.74 530.52
600370.99 4789476.93 532.09
600370.95 4789476.90 529.67
600370.91 4789476.22 528.48
600370.97 4789478.02 529.35
600370.93 4789477.23 527.95
600370.92 4789477.91 526.79
600370.79 4789475.49 522.47
600371.03 4789480.61 529.29
600370.58 4789472.46 514.72
600371.11 4789482.85 530.92
600370.60 4789473.64 514.41
600371.18 4789484.94 532.35
600371.13 4789483.91 530.50
600371.18 4789485.73 531.43
600371.16 4789485.38 530.79
600371.12 4789484.55 529.30
600371.06 4789484.24 526.39
600370.67 4789477.32 513.90
600371.23 4789488.01 530.83
600371.22 4789488.74 529.80
600371.17 4789487.81 528.11
600370.73 4789479.83 513.66
600371.32 4789491.18 531.86
600371.35 4789492.45 531.82
600371.26 4789491.76 528.18
600371.23 4789492.00 526.25
600371.30 4789493.89 527.33
600371.25 4789493.05 525.81
600371.29 4789494.47 526.02
600371.12 4789491.52 520.59
600370.88 4789487.18 512.63
600371.45 4789498.16 530.41
600371.31 4789495.63 525.75
600371.47 4789499.20 529.95
600371.45 4789499.61 528.33
600371.46 4789500.53 527.63
600371.46 4789501.31 526.69
600371.45 4789502.04 525.64
600371.00 4789494.10 510.89
600371.43 4789502.41 523.92
600371.29 4789500.69 518.30
600371.04 4789496.26 510.04
600371.58 4789506.48 526.69
600371.56 4789506.14 526.07
600371.58 4789507.41 526.03
600371.58 4789508.15 525.00
600371.50 4789508.17 520.18
600371.57 4789510.25 521.69
600371.36 4789507.33 513.71
600371.16 4789503.79 507.00
600371.59 4789512.14 520.40
600371.17 4789504.86 506.58
600371.64 4789513.69 520.89
600371.19 4789505.99 506.25
600371.69 4789515.45 521.79
600371.70 4789516.28 520.93
600371.74 4789517.86 521.51
600371.24 4789509.12 504.79
600371.77 4789519.12 521.47
600371.26 4789510.23 504.42
600371.76 4789519.69 520.10
600371.27 4789511.27 503.92
600371.29 4789512.34 503.48
600371.72 4789520.45 516.65
600371.61 4789518.58 513.04
600371.31 4789513.39 503.01
600371.68 4789520.54 514.33
600371.41 4789515.94 505.43
600371.32 4789514.44 502.52
600371.43 4789517.16 505.31
600371.34 4789515.50 502.09
600371.86 4789525.22 518.46
600371.80 4789524.21 516.48
600371.36 4789516.64 501.77
600371.38 4789517.84 501.59
600371.85 4789526.68 516.34
600371.39 4789518.76 500.89
600371.95 4789529.16 518.70
600371.88 4789527.83 516.09
600371.40 4789519.79 500.36
600371.96 4789530.12 518.08
600371.90 4789529.73 514.82
600371.89 4789530.41 513.66
600371.86 4789529.95 512.76
600371.95 4789532.26 514.79
600371.90 4789532.15 512.07
600371.88 4789532.51 510.24
600371.82 4789531.50 508.25
600372.00 4789535.36 513.39
600371.87 4789533.22 509.13
600371.79 4789531.88 506.47
600372.04 4789536.83 513.78
600371.80 4789532.73 505.61
600372.08 4789538.30 514.19
600372.03 4789537.50 512.59
600372.05 4789538.48 512.01
600372.03 4789538.94 510.41
600371.72 4789533.77 500.05
600371.64 4789532.38 497.26
600372.02 4789539.59 509.15
600371.59 4789533.13 493.60
600371.62 4789534.36 493.49
600371.62 4789535.25 492.69
600372.14 4789544.64 509.12
600372.03 4789543.67 504.60
600371.65 4789537.33 491.71
600371.67 4789538.44 491.35
600372.15 4789547.22 506.65
600371.69 4789539.48 490.86
600372.24 4789549.41 508.55
600371.72 4789540.90 491.16
600372.27 4789550.77 508.75
600371.72 4789541.64 490.05
600372.25 4789551.18 507.02
600372.21 4789550.52 505.67
600371.74 4789542.75 489.70
600372.24 4789551.79 505.68
600371.75 4789543.77 489.18
600371.78 4789544.92 488.91
600372.13 4789551.56 499.99
600371.79 4789545.97 488.45
600371.81 4789547.15 488.23
600371.85 4789548.53 488.46
600371.88 4789549.84 488.52
600371.85 4789549.31 487.43
600371.89 4789550.82 487.91
600371.86 4789550.31 486.86
600371.89 4789551.50 486.69
600372.45 4789561.48 504.92
600372.38 4789560.34 502.53
600372.41 4789561.56 502.47
600372.36 4789560.82 500.91
600372.43 4789562.70 502.20
600372.49 4789564.45 503.27
600372.50 4789565.51 502.86
600372.39 4789563.76 499.14
600372.44 4789565.33 499.85
600371.98 4789557.86 484.00
600372.62 4789568.90 504.75
600372.64 4789570.01 504.48
600372.60 4789569.38 503.14
600372.55 4789568.67 501.63
600372.59 4789570.10 501.99
600372.69 4789572.43 504.32
600372.10 4789562.94 484.01
600372.78 4789574.62 506.34
600372.74 4789574.73 503.95
600372.78 4789576.33 504.66
600372.76 4789576.74 502.93
600372.81 4789578.23 503.42
600372.83 4789579.36 503.21
600372.73 4789577.83 499.90
600372.74 4789578.65 498.95
600372.26 4789571.06 482.44
600372.89 4789581.83 503.21
600372.85 4789581.30 502.06
600372.89 4789582.64 502.24
600372.75 4789580.52 497.61
600372.84 4789582.72 499.76
600372.78 4789581.69 497.49
600372.79 4789582.65 496.82
600372.98 4789586.41 502.42
600372.74 4789582.64 494.11
600372.59 4789580.33 489.03
600372.91 4789586.16 499.09
600372.53 4789580.18 485.91
600372.92 4789587.06 498.40
600372.84 4789585.79 495.60
600372.58 4789581.67 486.49
600372.41 4789579.00 480.59
600372.92 4789587.80 497.26
600372.81 4789586.12 493.54
600373.06 4789590.85 501.34
600373.02 4789590.19 499.88
600372.53 4789583.26 481.64
600372.49 4789582.65 480.30
600373.07 4789592.64 499.84
600373.01 4789592.45 496.62
600372.95 4789592.27 493.50
600372.91 4789591.64 492.07
600372.92 4789592.57 491.34
600372.83 4789591.23 488.35
600372.99 4789594.42 492.77
600372.61 4789589.37 478.54
600373.01 4789596.31 491.46
600372.84 4789593.79 485.77
600372.63 4789590.49 478.31
600373.06 4789597.94 492.33
600372.77 4789594.17 480.99
600372.67 4789592.68 477.60
600372.91 4789597.24 485.12
600372.69 4789593.80 477.28
600372.95 4789598.66 485.58
600372.70 4789594.77 476.69
600372.88 4789598.39 482.08
600372.72 4789595.81 476.18
600373.04 4789601.52 486.47
600372.73 4789596.78 475.58
600373.07 4789602.83 486.60
600373.04 4789603.15 484.55
600372.75 4789598.70 474.28
600373.19 4789606.31 488.96
600373.13 4789605.35 486.73
600372.88 4789602.28 476.82
600372.77 4789600.58 472.87
600372.98 4789604.60 479.28
600372.97 4789605.36 478.23
600373.03 4789607.08 479.31
600372.98 4789606.24 477.35
600372.80 4789603.50 470.94
600372.82 4789604.66 470.80
600372.81 4789605.34 469.43
600372.76 4789604.59 467.68
600372.83 4789606.30 468.83
600372.77 4789605.40 466.71
600372.88 4789607.92 469.66
600372.77 4789606.35 465.95
600372.80 4789607.60 466.02
600372.83 4789608.90 466.09
600372.86 4789610.12 466.12
600372.89 4789611.39 466.13
600372.92 4789612.62 466.16
600372.95 4789613.90 466.19
600372.98 4789615.11 466.20
600373.02 4789616.48 466.45
600373.08 4789618.19 467.65
600373.04 4789617.57 466.17
600373.08 4789618.99 466.54
600373.36 4789624.04 475.86
600373.10 4789620.13 466.37
600373.37 4789625.01 475.18
600373.14 4789621.56 466.79
600373.47 4789627.33 477.90
600373.16 4789622.66 466.52
600373.17 4789623.69 465.98
600373.15 4789623.34 465.13
600373.20 4789624.90 465.98
600373.17 4789624.38 464.71
600373.58 4789631.34 478.73
600373.37 4789628.22 471.05
600373.20 4789625.68 464.83
600373.68 4789633.65 481.46
600373.74 4789635.26 482.39
600373.74 4789636.04 481.38
600373.75 4789637.06 480.85
600373.76 4789637.93 480.06
600373.84 4789639.95 482.04
600373.77 4789638.85 479.28
600373.57 4789635.94 472.04
600373.86 4789641.09 481.90
600373.90 4789642.38 482.08
600373.85 4789642.54 479.50
600373.81 4789641.87 477.81
600373.74 4789640.85 475.25
600373.85 4789643.32 478.36
600373.79 4789643.23 475.14
600373.71 4789642.02 472.09
600373.89 4789645.45 477.65
600373.77 4789643.72 473.26
600373.93 4789646.89 478.28
600373.85 4789645.64 475.13
600373.92 4789647.60 476.98
600373.84 4789646.39 473.90
600373.95 4789648.78 476.97
600373.99 4789650.20 477.46
600373.99 4789650.99 476.46
600373.97 4789650.61 475.47
600373.99 4789651.80 475.39
600373.92 4789650.78 472.76
600374.10 4789654.06 478.14
600374.00 4789652.75 474.77
600374.12 4789655.25 478.08
600373.97 4789653.93 471.61
600373.92 4789653.21 469.72
600373.59 4789648.54 457.62
600374.14 4789657.06 476.54
600374.13 4789657.75 475.25
600373.87 4789654.93 464.71
600373.66 4789651.98 456.99
600373.83 4789655.15 462.17
600373.67 4789652.95 456.40
600374.23 4789661.68 476.11
600374.26 4789662.91 476.22
600374.06 4789660.09 468.80
600373.72 4789655.21 455.94
600374.21 4789662.91 473.03
600374.15 4789662.06 470.80
600374.08 4789661.13 468.32
600374.23 4789664.11 473.07
600374.18 4789663.30 470.94
600373.75 4789657.37 455.24
600374.36 4789666.63 476.56
600374.32 4789666.12 475.20
600374.31 4789666.80 473.87
600374.20 4789665.21 469.64
600374.33 4789667.91 473.60
600374.34 4789668.86 472.97
600374.26 4789667.75 470.01
600374.35 4789669.77 472.18
600374.50 4789672.74 476.98
600373.91 4789664.53 454.92
600374.34 4789671.23 469.70
600374.30 4789670.78 468.47
600373.93 4789665.63 454.59
600374.44 4789673.42 472.42
600373.95 4789666.73 454.31
600374.55 4789675.81 475.64
600374.46 4789674.56 472.24
600374.58 4789677.04 475.78
600374.63 4789678.52 476.55
600374.57 4789677.66 474.20
600374.71 4789680.48 478.69
600374.66 4789679.77 476.74
600374.62 4789679.18 475.14
600374.75 4789681.84 479.15
600374.77 4789682.80 478.57
600374.78 4789683.81 478.07
600374.76 4789684.41 476.50
600374.83 4789686.13 477.95
600374.81 4789685.77 476.97
600374.83 4789686.92 476.91
600374.80 4789686.45 475.60
600374.87 4789688.29 477.41
600374.81 4789687.53 475.28
600374.88 4789689.23 476.76
600374.84 4789688.71 475.30
600374.91 4789690.39 476.72
600374.83 4789689.33 473.75
600374.88 4789690.81 474.58
600374.69 4789688.26 467.41
600374.86 4789691.44 473.05
600374.36 4789684.66 453.93
600374.82 4789691.68 470.38
600374.38 4789685.81 453.78
600374.91 4789693.64 472.59
600375.04 4789696.28 476.75
600374.99 4789695.57 474.72
600375.06 4789697.34 476.40
600375.02 4789697.62 473.84
600374.77 4789694.32 464.42
600374.50 4789690.72 454.12
600375.14 4789700.07 477.51
600374.53 4789691.84 453.92
600375.10 4789700.33 474.88
600374.56 4789693.07 454.02
600375.12 4789701.36 474.47
600375.09 4789701.00 473.43
600374.81 4789697.23 462.56
600374.58 4789694.23 453.91
600375.12 4789702.16 473.40
600375.17 4789703.66 474.37
600374.89 4789699.94 463.58
600375.21 4789704.98 474.76
600375.12 4789703.85 471.48
600375.25 4789706.38 475.47
600375.17 4789705.24 472.13
600375.27 4789707.41 475.04
600375.37 4789709.48 477.68
600375.41 4789710.84 478.26
600375.38 4789710.52 477.33
600375.31 4789710.32 473.28
600375.35 4789711.77 474.11
600375.39 4789712.99 474.29
600375.31 4789712.01 471.39
600375.34 4789713.22 471.51
600375.37 4789714.43 471.63
600375.26 4789712.96 467.24
600375.38 4789715.37 470.93
600375.28 4789714.13 467.22
600375.41 4789716.59 471.09
600374.97 4789710.96 454.20
600375.58 4789719.58 476.59
600375.54 4789719.00 474.84
600375.62 4789720.93 477.18
600375.67 4789722.40 478.09
600375.63 4789721.79 476.26
600375.51 4789720.31 471.76
600375.67 4789723.11 476.73
600375.62 4789722.57 475.11
600375.65 4789723.74 475.14
600375.58 4789722.80 472.26
600375.63 4789724.33 473.40
600375.73 4789726.44 476.30
600375.69 4789726.73 473.65
600375.74 4789728.17 474.51
600375.78 4789729.42 474.79
600375.78 4789730.29 473.91
600375.80 4789731.35 473.58
600375.80 4789732.12 472.39
600375.74 4789731.45 470.31
600375.38 4789726.89 456.06
600375.84 4789733.48 473.05
600375.50 4789729.27 459.83
600375.53 4789730.46 459.90
600375.45 4789729.44 456.71
600375.54 4789731.44 459.34
600375.47 4789730.58 456.61
600376.03 4789738.32 477.38
600376.10 4789739.99 479.03
600375.95 4789738.18 473.29
600376.07 4789740.47 476.91
600376.04 4789740.93 474.74
600375.99 4789740.32 472.78
600376.10 4789742.45 475.91
600376.04 4789742.53 472.49
600375.90 4789740.88 467.18
600375.66 4789737.85 457.48
600376.08 4789743.85 473.02
600375.69 4789739.12 457.79
600375.91 4789742.61 465.31
600375.72 4789740.33 457.95
600375.94 4789743.77 465.30
600375.76 4789741.56 458.14
600375.79 4789742.75 458.25
600375.82 4789743.95 458.37
600375.89 4789745.66 460.15
600375.87 4789746.24 458.28
600376.05 4789749.25 464.36
600376.00 4789748.64 462.36
600375.90 4789747.44 458.40
600375.93 4789748.62 458.48
600376.29 4789753.79 471.76
600376.20 4789752.73 468.26
600375.96 4789749.82 458.62
600376.26 4789754.24 469.49
600376.16 4789753.12 465.79
600376.31 4789755.76 470.70
600376.35 4789757.03 471.17
600376.15 4789754.64 463.18
600376.34 4789757.76 469.74
600376.17 4789755.69 462.79
600376.10 4789755.70 458.99
600376.12 4789756.81 458.83
600376.18 4789758.27 459.89
600376.18 4789759.19 459.05
600376.26 4789760.91 461.02
600376.28 4789761.97 460.69
600376.26 4789762.62 459.01
600376.29 4789763.75 458.90
600376.31 4789764.90 458.95
600376.33 4789765.99 458.71
600376.36 4789767.13 458.70
600376.38 4789768.24 458.53
600376.45 4789769.80 460.03
600376.76 4789774.21 471.45
600376.73 4789773.91 470.40
600376.76 4789775.10 470.65
600376.74 4789774.82 469.65
600376.75 4789775.83 469.17
600376.78 4789776.98 469.25
600376.51 4789773.93 458.43
600376.54 4789775.06 458.35
600376.79 4789778.70 467.30
600376.56 4789776.12 458.06
600376.85 4789780.31 468.97
600376.57 4789777.11 457.48
600376.89 4789781.59 469.54
600376.86 4789781.18 468.05
600376.60 4789778.31 457.70
600376.61 4789779.27 457.03
600376.63 4789780.33 456.77
600376.66 4789781.54 456.97
600376.68 4789782.57 456.60
600376.71 4789783.76 456.73
600376.73 4789784.78 456.31
600376.74 4789785.79 455.80
600376.76 4789786.87 455.59
600376.79 4789788.04 455.70
600376.80 4789789.02 455.12
600376.83 4789790.14 455.02
600376.85 4789791.19 454.72
600376.87 4789792.30 454.55
600376.91 4789793.61 455.28
600376.91 4789794.47 454.16
600376.93 4789795.51 453.81
600376.97 4789796.80 454.35
600376.97 4789797.68 453.39
600376.99 4789798.76 453.15
600377.04 4789800.07 453.84
600377.03 4789800.90 452.61
600377.06 4789802.03 452.62
600377.09 4789803.24 452.88
600377.10 4789804.19 452.19
600377.12 4789805.22 451.73
600377.14 4789806.30 451.53
600377.16 4789807.40 451.35
600377.18 4789808.47 451.14
600377.21 4789809.66 451.33
600377.23 4789810.66 450.84
600377.24 4789811.67 450.29
600377.27 4789812.79 450.28
600377.28 4789813.81 449.77
600377.30 4789814.90 449.63
600377.33 4789816.06 449.69
600377.34 4789817.00 448.95
600377.39 4789818.33 449.74
600377.36 4789818.10 448.77
600377.39 4789819.27 448.97
600377.40 4789820.24 448.26
600377.45 4789821.57 449.16
600377.46 4789822.56 448.50
600377.47 4789823.51 447.78
600377.50 4789824.71 448.02
600377.52 4789825.76 447.75
600377.53 4789826.74 447.03
600377.57 4789827.99 447.65
600377.57 4789828.88 446.54
600377.62 4789830.22 447.50
600377.59 4789829.93 446.28
600377.62 4789831.12 446.46
600377.64 4789832.16 446.12
600377.66 4789833.26 445.92
600377.69 4789834.41 446.07
600377.71 4789835.41 445.47
600377.73 4789836.48 445.25
600377.76 4789837.71 445.70
600377.77 4789838.67 444.99
600377.79 4789839.75 444.73
600377.83 4789840.98 445.23
600377.83 4789841.88 444.15
600377.86 4789842.97 444.07
600377.88 4789844.10 444.02
600377.90 4789845.10 443.50
600377.91 4789846.14 443.04
600377.93 4789847.20 442.82
600377.95 4789848.29 442.55
600377.97 4789849.30 442.09
600377.98 4789850.34 441.64
600377.98 4789851.18 440.36
600378.36 4789855.60 455.72
600378.21 4789854.21 449.24
600378.01 4789853.21 439.31
600378.43 4789857.96 456.39
600378.29 4789856.69 450.39
600378.02 4789854.25 438.83
600378.45 4789859.05 456.36
600378.40 4789858.56 454.05
600378.23 4789857.06 446.89
600378.18 4789856.54 444.43
600378.43 4789859.74 454.29
600378.45 4789860.76 453.91
600378.35 4789859.89 449.77
600378.42 4789861.39 451.55
600378.36 4789860.84 448.89
600378.17 4789860.96 438.67
600378.20 4789862.07 438.65
600378.29 4789863.78 441.47
600378.26 4789863.51 440.12
600378.24 4789863.31 439.17
600378.35 4789865.22 443.08
600378.29 4789864.61 440.09
600378.37 4789866.25 442.59
600378.38 4789867.24 441.98
600378.41 4789868.37 441.97
600378.48 4789869.90 444.10
600378.45 4789869.62 442.71
600378.49 4789870.83 443.12
600378.51 4789871.90 442.95
600378.54 4789873.08 443.21
600378.57 4789874.22 443.41
600378.60 4789875.36 443.45
600378.63 4789876.49 443.59
600378.66 4789877.65 443.81
600378.70 4789878.94 444.76
600378.72 4789879.99 444.40
600378.75 4789881.14 444.64
600378.79 4789882.37 445.21
600378.81 4789883.44 445.04
600378.87 4789884.82 446.44
600378.89 4789885.87 446.11
600378.91 4789886.96 445.99
600378.96 4789888.23 446.90
600378.97 4789889.26 446.43
600379.01 4789890.42 446.79
600379.06 4789891.74 447.86
600379.07 4789892.73 447.29
600379.10 4789893.89 447.58
600379.16 4789895.21 448.79
600379.17 4789896.23 448.28
600379.20 4789897.36 448.49
600379.23 4789898.49 448.57
600379.25 4789899.56 448.45
600379.30 4789900.87 449.57
600379.31 4789901.82 448.76
600379.33 4789902.93 448.75
600379.39 4789904.26 450.15
600379.39 4789905.15 448.85
600379.43 4789906.36 449.58
600379.44 4789907.38 449.05
600379.47 4789908.46 448.97
600379.49 4789909.55 448.87
600379.51 4789910.59 448.56
600379.55 4789911.82 449.28
600379.56 4789912.76 448.39
600379.58 4789913.82 448.08
600379.60 4789914.90 448.04
600379.62 4789915.96 447.78
600379.64 4789916.99 447.40
600379.66 4789918.07 447.21
600379.68 4789919.10 446.86
600379.69 4789920.14 446.42
600379.73 4789921.31 446.88
600379.74 4789922.31 446.25
600379.75 4789923.30 445.62
600379.77 4789924.36 445.29
600379.79 4789925.43 445.19
600379.81 4789926.46 444.68
600379.82 4789927.48 444.22
600379.85 4789928.60 444.31
600379.85 4789929.53 443.30
600379.87 4789930.58 442.85
600379.89 4789931.63 442.62
600379.91 4789932.70 442.33
600379.92 4789933.69 441.70
600379.95 4789934.81 441.71
600379.98 4789935.92 441.92
600379.96 4789935.79 441.06
600379.97 4789936.84 440.56
600379.99 4789937.89 440.34
600380.03 4789939.08 440.93
600380.03 4789940.02 439.90
600380.06 4789941.15 440.03
600380.04 4789941.01 439.00
600380.09 4789942.22 439.95
600380.08 4789943.11 438.27
600380.10 4789944.18 438.20
600380.12 4789945.27 438.03
600380.13 4789946.26 437.31
600380.15 4789947.31 436.83
600380.17 4789948.36 436.60
600380.18 4789949.39 436.01
600380.20 4789950.44 435.67
600380.22 4789951.50 435.33
600380.24 4789952.56 435.11
600380.26 4789953.63 434.83
600380.28 4789954.70 434.64
600380.30 4789955.77 434.29
600380.32 4789956.84 434.16
600380.34 4789957.89 433.66
600380.36 4789958.95 433.41
600380.38 4789960.03 433.20
600380.40 4789961.08 432.84
600380.41 4789962.13 432.44
600380.43 4789963.21 432.31
600380.46 4789964.28 432.03
600380.48 4789965.34 431.81
600380.50 4789966.46 431.79
600380.78 4789968.97 443.92
600380.52 4789967.52 431.64
600380.85 4789970.32 446.07
600380.54 4789968.57 431.08
600380.88 4789971.45 446.45
600380.56 4789969.62 430.75
600380.94 4789972.72 447.97
600380.91 4789972.53 446.38
600380.98 4789973.85 448.44
600380.93 4789973.59 446.25
600380.99 4789974.88 447.94
600380.95 4789974.67 446.10
600380.92 4789975.45 443.42
600380.83 4789974.95 439.00
600380.94 4789976.48 442.89
600380.92 4789977.34 440.83
600380.92 4789978.33 439.83
600380.95 4789979.41 439.85
600380.92 4789979.24 438.28
600380.95 4789980.40 438.85
600380.98 4789981.48 438.87
600381.00 4789982.58 438.82
600381.02 4789983.62 438.46
600380.95 4789983.26 435.02
600380.70 4789982.00 423.05
600380.72 4789983.05 422.47
600381.07 4789985.81 438.54
600380.72 4789984.05 421.53
600381.14 4789987.13 440.71
600381.10 4789986.91 438.54
600381.22 4789988.45 443.09
600381.17 4789988.24 440.96
600381.32 4789989.91 446.69
600381.34 4789990.95 446.39
600381.38 4789992.12 447.19
600381.39 4789993.13 446.48
600381.43 4789994.29 447.24
600381.40 4789995.10 444.48
600381.33 4789994.76 440.99
600381.46 4789996.36 446.28
600381.47 4789997.36 445.54
600381.48 4789998.37 444.67
600381.42 4789998.10 441.79
600381.37 4789997.88 439.49
600381.38 4789998.87 438.55
600381.25 4789999.30 431.28
600372.14 4789455.51 530.03
600372.27 4789458.58 533.07
600372.17 4789456.82 530.03
600372.30 4789460.00 533.17
600372.44 4789463.28 536.58
600372.39 4789462.43 535.11
600372.46 4789464.41 536.25
600372.50 4789465.97 536.67
600372.52 4789467.20 536.48
600372.55 4789468.40 536.30
600372.62 4789470.56 537.75
600372.67 4789472.11 538.19
600372.67 4789472.90 537.24
600372.65 4789472.63 536.77
600372.65 4789473.26 535.59
600372.66 4789474.26 535.03
600372.63 4789474.47 533.08
600372.61 4789474.11 532.45
600372.68 4789476.12 533.67
600372.69 4789476.98 532.88
600372.67 4789477.49 531.45
600372.64 4789476.99 530.57
600372.62 4789477.29 528.76
600372.69 4789479.30 530.01
600372.59 4789477.51 526.82
600372.61 4789478.64 526.48
600372.67 4789480.42 527.33
600372.40 4789475.54 518.57
600372.87 4789484.91 533.02
600372.40 4789476.32 517.60
600372.84 4789485.16 531.13
600372.34 4789475.98 514.62
600372.85 4789486.12 530.51
600372.36 4789477.19 514.41
600372.81 4789486.09 528.09
600372.39 4789478.45 514.30
600372.86 4789487.69 528.62
600372.88 4789488.88 528.42
600372.44 4789480.91 513.96
600372.86 4789489.27 526.75
600372.73 4789486.90 522.45
600372.47 4789482.18 513.88
600372.76 4789488.30 522.62
600372.49 4789483.42 513.72
600372.52 4789484.59 513.47
600372.54 4789485.81 513.29
600372.92 4789493.43 524.83
600372.57 4789487.00 513.05
600372.97 4789495.04 525.43
600372.59 4789488.27 512.98
600373.00 4789496.38 525.50
600372.62 4789489.50 512.83
600373.06 4789498.26 526.57
600373.00 4789497.19 524.60
600372.63 4789490.57 512.38
600373.08 4789499.42 526.33
600372.66 4789491.84 512.31
600372.68 4789492.94 511.92
600373.10 4789501.26 524.94
600372.71 4789494.16 511.77
600372.73 4789495.33 511.50
600373.13 4789503.26 523.87
600372.75 4789496.40 511.07
600372.77 4789497.54 510.75
600373.16 4789505.37 522.98
600372.78 4789498.55 510.21
600373.23 4789507.27 524.09
600373.18 4789506.42 522.50
600372.80 4789499.60 509.70
600373.12 4789506.20 519.68
600372.81 4789500.63 509.20
600373.36 4789511.11 526.48
600373.30 4789510.16 524.69
600373.27 4789509.51 523.46
600373.33 4789511.43 524.69
600373.33 4789512.16 523.61
600373.32 4789512.80 522.41
600373.40 4789514.92 523.99
600373.39 4789515.43 522.54
600373.42 4789516.71 522.51
600373.41 4789517.44 521.48
600373.42 4789518.30 520.66
600373.37 4789517.52 519.16
600373.40 4789518.69 518.96
600373.26 4789517.05 513.32
600372.99 4789512.39 504.35
600373.44 4789520.99 518.45
600373.10 4789515.78 505.90
600373.47 4789523.06 517.51
600373.13 4789517.07 505.91
600373.13 4789517.83 504.85
600373.06 4789516.61 502.49
600373.08 4789517.78 502.27
600373.64 4789528.23 520.11
600373.10 4789518.89 501.90
600373.12 4789519.94 501.43
600373.13 4789521.02 501.02
600373.15 4789522.04 500.49
600373.56 4789529.90 513.42
600373.59 4789531.28 513.65
600373.17 4789523.94 499.17
600373.17 4789524.74 498.18
600373.64 4789533.61 513.23
600373.19 4789525.80 497.76
600373.76 4789536.44 516.30
600373.76 4789537.30 515.50
600373.74 4789537.65 513.68
600373.77 4789538.99 513.83
600373.71 4789537.93 511.71
600373.49 4789534.12 504.09
600373.81 4789540.45 514.20
600373.78 4789539.82 512.94
600373.75 4789540.17 511.13
600373.86 4789542.79 513.82
600373.77 4789542.03 509.76
600373.33 4789534.43 494.43
600373.87 4789544.56 512.30
600373.84 4789544.02 511.22
600373.89 4789545.53 511.73
600373.37 4789536.67 493.78
600373.82 4789545.23 508.54
600373.38 4789537.64 493.14
600373.88 4789546.98 509.57
600373.38 4789538.50 492.30
600373.95 4789548.99 511.06
600373.91 4789549.04 508.62
600373.83 4789547.58 505.64
600373.42 4789540.64 491.45
600373.93 4789550.10 508.18
600373.93 4789550.95 507.37
600373.87 4789549.94 505.28
600373.45 4789542.78 490.60
600373.74 4789548.37 499.47
600373.66 4789547.14 496.94
600373.47 4789543.91 490.29
600373.92 4789552.32 505.00
600373.51 4789546.07 489.47
600373.53 4789547.27 489.33
600373.54 4789548.23 488.66
600373.56 4789549.36 488.39
600374.15 4789560.02 507.95
600373.59 4789550.57 488.24
600374.18 4789561.16 507.73
600374.22 4789562.62 508.13
600374.22 4789563.41 507.20
600374.19 4789562.87 506.07
600374.15 4789563.00 503.68
600374.06 4789561.56 500.65
600374.17 4789564.17 503.53
600374.17 4789565.00 502.62
600374.10 4789563.83 500.15
600374.25 4789566.95 504.14
600374.05 4789563.74 497.35
600374.36 4789569.66 507.20
600374.26 4789567.96 503.60
600374.38 4789570.70 506.80
600374.33 4789570.63 503.98
600373.94 4789564.31 490.50
600374.44 4789573.20 506.85
600374.49 4789574.88 507.74
600374.41 4789573.56 504.92
600374.50 4789575.70 506.89
600374.47 4789575.99 504.80
600374.54 4789577.97 506.44
600374.55 4789578.96 505.88
600374.59 4789580.28 506.09
600374.56 4789580.58 504.02
600374.54 4789581.13 502.55
600374.51 4789581.38 500.37
600374.38 4789579.27 495.77
600374.54 4789582.66 500.49
600374.50 4789582.03 499.10
600374.68 4789585.72 504.45
600374.58 4789584.04 500.77
600374.46 4789582.08 496.46
600374.64 4789585.73 501.79
600374.56 4789584.57 499.25
600374.66 4789586.89 501.60
600374.58 4789585.62 498.81
600374.63 4789587.19 499.58
600374.69 4789588.87 500.52
600374.59 4789587.27 496.98
600374.58 4789587.94 495.76
600374.17 4789581.37 481.17
600374.69 4789590.52 498.73
600374.22 4789582.88 481.72
600374.41 4789586.81 487.72
600374.24 4789584.03 481.52
600374.38 4789587.15 485.66
600374.24 4789584.93 480.70
600374.40 4789588.23 485.32
600374.30 4789586.54 481.53
600374.72 4789594.09 495.65
600374.75 4789595.27 495.58
600374.68 4789595.04 492.26
600374.72 4789596.44 492.66
600374.74 4789597.47 492.16
600374.65 4789596.82 487.91
600374.38 4789592.59 478.29
600374.40 4789593.80 478.20
600374.42 4789594.87 477.81
600374.44 4789595.94 477.38
600374.42 4789595.62 476.67
600374.43 4789596.63 476.14
600374.44 4789597.57 475.43
600374.81 4789604.12 487.69
600374.45 4789598.55 474.86
600374.86 4789605.71 488.49
600374.84 4789606.18 486.76
600374.69 4789603.80 481.24
600374.47 4789600.48 473.54
600374.82 4789606.61 484.88
600374.73 4789605.22 481.65
600374.82 4789607.45 484.01
600374.69 4789605.43 479.30
600374.84 4789608.56 483.71
600374.71 4789606.55 479.00
600374.73 4789607.63 478.66
600374.53 4789604.43 471.19
600374.77 4789609.07 479.13
600374.58 4789606.06 472.05
600374.55 4789605.59 470.96
600374.77 4789609.85 478.10
600374.57 4789606.70 470.69
600374.58 4789607.75 470.20
600374.53 4789606.87 468.13
600374.84 4789612.44 478.39
600374.63 4789609.98 469.62
600374.53 4789608.46 466.02
600374.56 4789609.77 466.21
600374.59 4789611.05 466.28
600374.62 4789612.28 466.29
600374.65 4789613.54 466.31
600374.68 4789614.77 466.32
600374.71 4789616.04 466.36
600374.73 4789617.25 466.34
600375.05 4789622.79 476.70
600374.76 4789618.49 466.31
600374.79 4789619.71 466.32
600374.82 4789620.93 466.24
600374.84 4789622.15 466.25
600374.89 4789623.68 466.93
600374.87 4789623.34 466.10
600374.90 4789624.62 466.25
600374.95 4789626.16 466.99
600375.26 4789631.56 477.28
600375.39 4789634.33 481.07
600375.34 4789633.63 479.34
600375.28 4789632.69 477.02
600375.40 4789635.30 480.50
600375.36 4789634.72 479.06
600375.32 4789634.16 477.68
600375.30 4789634.67 475.93
600375.36 4789636.29 476.95
600375.26 4789634.86 473.38
600375.53 4789639.55 482.05
600375.46 4789638.53 479.51
600375.57 4789640.93 482.47
600375.61 4789642.35 483.01
600375.56 4789641.61 481.14
600375.56 4789642.48 480.32
600375.46 4789640.96 476.51
600375.50 4789642.34 476.92
600375.47 4789641.96 475.97
600375.56 4789644.09 478.30
600375.54 4789643.77 477.49
600375.62 4789645.78 479.51
600375.64 4789646.86 479.19
600375.68 4789648.26 479.68
600375.73 4789649.66 480.19
600375.70 4789649.29 479.24
600375.64 4789648.45 477.11
600375.66 4789649.55 476.85
600375.70 4789650.81 476.98
600375.52 4789648.29 470.52
600375.72 4789651.95 476.85
600375.68 4789651.38 475.38
600375.77 4789653.49 477.68
600375.74 4789653.03 476.49
600375.76 4789654.16 476.34
600375.59 4789651.67 469.90
600375.31 4789647.59 459.36
600375.78 4789655.28 476.10
600375.68 4789654.58 471.20
600375.35 4789649.85 458.93
600375.79 4789656.97 474.25
600375.68 4789655.35 470.02
600375.37 4789650.92 458.49
600375.94 4789659.93 478.88
600375.95 4789660.97 478.43
600375.97 4789661.95 477.90
600375.99 4789663.07 477.67
600376.05 4789664.65 478.71
600376.02 4789665.13 476.80
600375.92 4789663.71 473.04
600375.95 4789664.92 473.11
600375.99 4789666.25 473.45
600375.99 4789667.10 472.54
600376.09 4789669.32 475.24
600376.09 4789670.15 474.31
600376.02 4789669.11 471.50
600376.12 4789671.37 474.36
600375.97 4789669.19 468.49
600375.64 4789664.54 456.02
600376.13 4789672.31 473.70
600376.27 4789675.01 477.75
600376.33 4789676.73 479.22
600376.30 4789676.30 478.06
600376.26 4789676.50 475.36
600376.32 4789678.10 476.51
600376.38 4789679.83 477.97
600376.33 4789679.10 475.99
600376.27 4789678.22 473.57
600376.42 4789681.10 478.24
600376.46 4789682.54 478.93
600376.42 4789681.98 477.37
600376.42 4789682.80 476.38
600376.33 4789682.36 471.93
600376.25 4789681.22 468.76
600376.19 4789680.36 466.40
600375.94 4789676.91 456.86
600376.40 4789684.16 473.60
600376.22 4789681.54 466.35
600375.95 4789677.84 456.11
600376.55 4789686.93 478.03
600376.61 4789688.60 479.37
600376.55 4789687.78 477.09
600376.52 4789687.42 476.09
600376.59 4789689.09 477.49
600376.64 4789690.69 478.63
600376.59 4789689.97 476.63
600376.59 4789690.79 475.65
600376.62 4789691.98 475.65
600376.09 4789684.75 455.27
600376.69 4789693.70 477.21
600376.63 4789692.93 475.03
600376.43 4789690.14 467.15
600376.77 4789695.66 479.38
600376.70 4789694.75 476.81
600376.83 4789697.22 480.52
600376.79 4789697.48 477.91
600376.75 4789696.96 476.43
600376.82 4789698.72 478.11
600376.76 4789697.85 475.63
600376.75 4789698.57 474.32
600376.53 4789695.55 465.67
600376.47 4789694.80 463.53
600376.32 4789692.70 457.51
600376.77 4789699.72 474.26
600376.80 4789700.89 474.25
600376.32 4789694.35 455.41
600376.83 4789702.12 474.41
600376.89 4789703.67 475.50
600376.93 4789705.07 476.19
600376.99 4789706.69 477.47
600376.88 4789705.25 473.30
600376.92 4789706.52 473.60
600376.97 4789708.06 474.67
600377.04 4789709.70 476.06
600377.00 4789709.22 474.66
600377.03 4789710.42 474.73
600377.07 4789711.73 475.17
600377.00 4789710.78 472.38
600376.98 4789711.37 470.63
600376.90 4789710.34 467.58
600377.00 4789712.49 470.51
600376.62 4789707.49 455.64
600377.07 4789714.17 472.02
600377.03 4789713.74 470.73
600376.65 4789708.61 455.43
600377.06 4789714.87 470.64
600376.67 4789709.75 455.34
600377.03 4789715.32 468.46
600376.95 4789714.29 465.39
600377.19 4789718.22 473.71
600377.23 4789719.60 474.34
600377.34 4789721.76 477.37
600377.40 4789723.35 478.67
600377.42 4789724.43 478.46
600377.36 4789724.43 474.91
600377.32 4789723.92 473.36
600377.34 4789725.03 473.22
600377.40 4789726.67 474.69
600376.94 4789720.71 456.35
600377.46 4789728.17 475.76
600376.98 4789722.06 456.92
600377.42 4789728.52 473.24
600377.38 4789727.99 471.59
600377.40 4789729.11 471.50
600377.35 4789728.39 469.27
600377.46 4789730.65 472.66
600377.07 4789725.74 457.38
600377.48 4789731.77 472.59
600377.11 4789727.02 457.77
600377.47 4789732.42 470.97
600377.19 4789728.86 459.83
600377.14 4789728.22 457.80
600377.50 4789733.61 471.13
600377.16 4789729.30 457.59
600377.19 4789730.55 457.81
600377.47 4789734.82 467.66
600377.42 4789734.20 465.69
600377.22 4789731.70 457.79
600377.59 4789737.23 471.55
600377.49 4789735.98 467.61
600377.72 4789739.64 475.59
600377.64 4789738.63 472.39
600377.74 4789740.76 475.47
600377.63 4789739.41 471.16
600377.58 4789738.74 469.03
600377.79 4789742.20 476.47
600377.81 4789743.23 476.01
600377.69 4789741.75 471.27
600377.58 4789740.40 466.93
600377.61 4789741.55 466.99
600377.43 4789739.30 459.77
600377.80 4789744.73 473.45
600377.46 4789740.48 459.74
600377.48 4789741.57 459.59
600377.54 4789743.18 460.95
600377.67 4789745.61 465.19
600377.54 4789743.93 459.71
600377.83 4789748.40 470.44
600377.75 4789747.44 467.32
600377.69 4789746.73 464.98
600377.83 4789749.22 469.48
600377.91 4789751.04 471.60
600377.82 4789749.95 468.01
600378.03 4789753.27 475.24
600377.79 4789750.40 465.79
600377.91 4789752.64 469.30
600377.89 4789752.40 468.49
600377.81 4789751.51 465.54
600378.08 4789755.58 475.33
600377.85 4789752.80 466.09
600378.10 4789756.68 475.10
600378.07 4789756.24 473.65
600378.10 4789757.49 474.12
600378.04 4789756.67 471.37
600378.07 4789757.93 471.66
600377.96 4789757.43 466.23
600377.83 4789755.79 460.71
600377.85 4789756.91 460.53
600377.88 4789758.07 460.64
600377.91 4789759.29 460.79
600377.97 4789760.86 462.31
600377.97 4789761.66 461.03
600377.98 4789762.66 460.61
600378.03 4789764.01 461.20
600378.03 4789764.87 460.31
600378.09 4789766.44 461.68
600378.08 4789767.17 460.33
600378.10 4789768.21 459.84
600378.39 4789772.43 470.70
600378.35 4789771.98 469.11
600378.13 4789769.40 460.12
600378.52 4789774.87 475.17
600378.52 4789775.60 473.86
600378.51 4789776.38 472.50
600378.42 4789775.32 468.76
600378.49 4789776.93 470.52
600378.60 4789779.02 473.85
600378.25 4789775.01 459.57
600378.42 4789777.86 465.74
600378.29 4789776.25 459.99
600378.59 4789780.66 471.63
600378.53 4789779.91 468.96
600378.56 4789781.04 469.01
600378.58 4789782.21 469.04
600378.50 4789781.28 465.68
600378.39 4789779.98 461.02
600378.35 4789780.32 458.23
600378.36 4789781.35 457.71
600378.40 4789782.58 458.13
600378.43 4789783.78 458.25
600378.43 4789784.68 457.44
600378.49 4789786.22 458.83
600378.45 4789785.70 456.90
600378.49 4789786.96 457.45
600378.49 4789787.85 456.45
600378.51 4789788.95 456.37
600378.57 4789790.38 457.39
600378.55 4789791.06 455.73
600378.59 4789792.33 456.16
600378.57 4789792.11 455.32
600378.61 4789793.41 456.00
600378.62 4789794.37 455.25
600378.65 4789795.58 455.60
600378.66 4789796.53 454.80
600378.68 4789797.57 454.50
600378.72 4789798.85 454.98
600378.73 4789799.87 454.61
600378.74 4789800.80 453.74
600378.78 4789802.03 454.19
600378.79 4789803.05 453.64
600378.80 4789804.01 453.05
600378.83 4789805.17 453.04
600378.85 4789806.26 452.98
600378.87 4789807.29 452.46
600378.88 4789808.29 452.03
600378.91 4789809.50 452.24
600378.93 4789810.49 451.76
600378.95 4789811.56 451.42
600378.98 4789812.69 451.49
600378.98 4789813.66 450.78
600379.02 4789814.87 451.13
600379.06 4789816.20 451.92
600379.04 4789815.92 450.79
600379.05 4789816.91 450.21
600379.08 4789818.05 450.22
600379.09 4789819.06 449.71
600379.13 4789820.36 450.46
600379.11 4789820.14 449.53
600379.16 4789821.47 450.34
600379.16 4789822.30 449.15
600379.20 4789823.59 449.75
600379.18 4789823.38 448.90
600379.21 4789824.61 449.35
600379.22 4789825.54 448.47
600379.26 4789826.87 449.34
600379.27 4789827.75 448.26
600379.28 4789828.75 447.72
600379.30 4789829.88 447.70
600379.32 4789830.91 447.34
600379.34 4789831.98 447.04
600379.39 4789833.32 448.00
600379.37 4789833.13 447.19
600379.39 4789834.21 446.93
600379.41 4789835.27 446.66
600379.45 4789836.56 447.33
600379.45 4789837.45 446.34
600379.48 4789838.63 446.55
600379.51 4789839.77 446.64
600379.50 4789839.65 446.10
600379.52 4789840.71 445.79
600379.54 4789841.77 445.52
600379.57 4789842.95 445.72
600379.58 4789843.91 445.00
600379.60 4789844.95 444.62
600379.63 4789846.20 445.19
600379.64 4789847.15 444.35
600379.66 4789848.19 444.01
600379.68 4789849.28 443.83
600379.71 4789850.41 443.86
600379.72 4789851.44 443.44
600379.73 4789852.38 442.59
600380.05 4789856.24 455.42
600380.09 4789857.55 456.38
600380.07 4789857.34 455.41
600380.13 4789858.79 457.01
600380.12 4789858.67 456.41
600380.09 4789858.37 454.99
600380.04 4789857.89 452.75
600380.16 4789859.87 456.85
600380.19 4789861.03 457.07
600380.20 4789862.07 456.74
600380.07 4789860.86 450.93
600379.89 4789860.03 441.55
600379.82 4789859.39 438.47
600379.91 4789861.09 441.26
600379.86 4789860.67 439.24
600379.92 4789862.12 440.81
600379.96 4789863.39 441.55
600380.03 4789864.91 443.49
600380.04 4789865.89 442.83
600380.10 4789867.30 444.27
600380.12 4789868.32 443.76
600380.15 4789869.48 443.96
600380.17 4789870.59 443.98
600380.20 4789871.75 444.20
600380.25 4789873.06 445.18
600380.28 4789874.18 445.19
600380.29 4789875.20 444.70
600380.33 4789876.45 445.40
600380.35 4789877.50 445.07
600380.38 4789878.64 445.23
600380.43 4789880.00 446.53
600380.44 4789880.93 445.58
600380.50 4789882.31 447.01
600380.47 4789882.08 445.81
600380.50 4789883.27 446.18
600380.53 4789884.36 446.11
600380.58 4789885.72 447.41
600380.60 4789886.73 446.92
600380.63 4789887.87 447.09
600380.67 4789889.11 447.82
600380.69 4789890.21 447.78
600380.72 4789891.36 448.03
600380.75 4789892.53 448.36
600380.78 4789893.65 448.46
600380.82 4789894.90 449.24
600380.84 4789895.94 448.92
600380.87 4789897.09 449.19
600380.90 4789898.21 449.25
600380.93 4789899.32 449.29
600380.97 4789900.56 450.09
600380.99 4789901.58 449.63
600381.02 4789902.72 449.85
600381.06 4789903.94 450.56
600381.06 4789904.90 449.70
600381.09 4789906.01 449.84
600381.13 4789907.21 450.36
600381.14 4789908.22 449.88
600381.16 4789909.29 449.64
600381.18 4789910.34 449.45
600381.22 4789911.53 449.93
600381.23 4789912.51 449.28
600381.25 4789913.60 449.12
600381.28 4789914.72 449.37
600381.29 4789915.71 448.64
600381.31 4789916.76 448.43
600381.35 4789917.96 448.97
600381.35 4789918.86 447.86
600381.37 4789919.93 447.54
600381.40 4789921.05 447.78
600381.41 4789922.02 446.94
600381.43 4789923.06 446.63
600381.46 4789924.23 447.02
600381.48 4789925.25 446.58
600381.48 4789926.19 445.50
600381.51 4789927.36 446.05
600381.52 4789928.34 445.15
600381.53 4789929.31 444.40
600381.55 4789930.39 444.21
600381.58 4789931.50 444.42
600381.58 4789932.44 443.27
600381.60 4789933.48 442.99
600381.62 4789934.57 442.77
600381.63 4789935.56 442.17
600381.65 4789936.64 441.92
600381.69 4789937.77 442.30
600381.71 4789938.88 442.22
600381.69 4789938.73 441.18
600381.70 4789939.73 440.58
600381.73 4789940.84 440.57
600381.74 4789941.82 439.92
600381.75 4789942.88 439.42
600381.78 4789943.99 439.73
600381.79 4789944.99 438.81
600381.81 4789946.01 438.39
600381.82 4789947.08 438.01
600381.84 4789948.10 437.57
600381.86 4789949.17 437.21
600381.88 4789950.22 436.94
600381.90 4789951.30 436.64
600381.91 4789952.33 436.28
600381.96 4789953.54 437.03
600381.94 4789953.42 436.06
600381.95 4789954.45 435.72
600381.98 4789955.56 435.58
600382.00 4789956.60 435.35
600382.02 4789957.70 435.13
600382.03 4789958.69 434.52
600382.05 4789959.81 434.44
600382.07 4789960.86 434.24
600382.09 4789961.93 433.85
600382.11 4789962.97 433.53
600382.13 4789964.07 433.37
600382.15 4789965.10 433.04
600382.17 4789966.22 432.92
600382.19 4789967.24 432.52
600382.47 4789969.79 444.68
600382.21 4789968.31 432.05
600382.52 4789971.01 446.03
600382.22 4789969.35 431.74
600382.24 4789970.41 431.20
600382.26 4789971.45 430.87
600382.32 4789972.79 432.81
600382.28 4789972.55 430.75
600382.42 4789974.28 436.47
600382.36 4789973.94 433.45
600382.56 4789976.03 442.12
600382.53 4789975.87 440.69
600382.47 4789975.54 437.82
600382.44 4789975.35 436.12
600382.38 4789975.04 433.29
600382.57 4789977.00 441.31
600382.59 4789978.06 440.82
600382.56 4789977.93 439.62
600382.60 4789979.09 440.45
600382.58 4789978.94 439.08
600382.53 4789978.71 437.00
600382.61 4789980.07 439.27
600382.58 4789979.94 438.09
600382.50 4789979.52 434.19
600382.60 4789980.99 437.86
600382.50 4789980.43 432.70
600382.37 4789980.74 425.12
600382.45 4789982.15 428.17
600382.49 4789983.30 428.52
600382.47 4789983.20 427.52
600382.41 4789983.84 423.32
600382.42 4789984.89 422.55
600382.86 4789988.09 443.36
600382.84 4789987.97 442.14
600382.91 4789989.31 444.46
600382.88 4789989.15 442.90
600382.95 4789990.46 445.28
600382.97 4789991.51 444.81
600383.02 4789992.69 445.96
600382.99 4789993.53 443.35
600383.03 4789994.69 444.26
600383.01 4789994.57 442.98
600383.07 4789995.83 444.79
600382.96 4789995.34 439.65
600382.76 4789994.38 429.66
600383.07 4789996.80 443.70
600383.09 4789997.87 443.52
600383.10 4789998.87 442.70
600383.04 4789998.60 439.79
600383.00 4789998.42 437.86
600382.91 4789998.97 432.03
600373.31 4789454.99 529.24
600373.26 4789453.93 527.42
600372.87 4789446.66 514.92
600373.33 4789456.01 528.73
600373.50 4789460.10 533.47
600373.48 4789459.59 532.58
600373.60 4789462.59 535.49
600373.55 4789461.65 533.86
600373.68 4789464.97 537.29
600373.71 4789466.22 537.19
600373.73 4789467.28 536.72
600373.74 4789468.35 536.30
600373.67 4789466.97 533.90
600373.82 4789470.56 537.83
600373.84 4789471.60 537.38
600373.86 4789472.80 537.16
600373.88 4789473.96 536.90
600373.86 4789473.49 536.07
600373.87 4789474.49 535.51
600373.80 4789473.30 533.42
600373.86 4789475.13 534.32
600373.82 4789475.05 531.89
600373.85 4789476.48 532.07
600373.90 4789478.04 532.52
600373.85 4789477.18 531.00
600373.83 4789476.85 530.42
600373.88 4789478.49 530.98
600373.91 4789479.83 531.04
600373.89 4789480.16 529.27
600373.98 4789482.73 531.53
600373.93 4789481.73 529.74
600374.02 4789484.21 531.84
600373.99 4789483.66 530.85
600373.96 4789483.79 528.75
600373.54 4789476.07 514.85
600373.98 4789485.01 528.58
600373.56 4789477.33 514.72
600374.00 4789486.04 528.09
600373.59 4789478.60 514.64
600374.04 4789487.49 528.33
600373.87 4789484.49 522.91
600374.09 4789489.17 529.04
600373.86 4789485.78 520.49
600373.67 4789482.30 514.17
600374.17 4789492.26 529.93
600373.69 4789483.51 513.98
600374.17 4789493.06 528.99
600374.15 4789492.71 528.36
600373.72 4789484.76 513.84
600374.19 4789494.08 528.51
600373.74 4789485.92 513.58
600374.11 4789493.50 525.04
600373.76 4789487.12 513.35
600374.15 4789494.98 525.39
600373.79 4789488.44 513.38
600374.22 4789496.88 526.49
600374.26 4789498.34 526.80
600374.30 4789499.96 527.39
600374.27 4789500.11 525.29
600373.88 4789493.12 512.34
600374.24 4789500.30 523.22
600373.90 4789494.28 512.05
600374.28 4789501.77 523.57
600373.93 4789495.55 512.00
600374.30 4789503.05 523.52
600374.13 4789499.99 517.82
600373.95 4789496.62 511.54
600374.44 4789506.20 527.00
600373.96 4789497.69 511.11
600374.42 4789506.62 525.36
600373.98 4789498.71 510.55
600374.39 4789506.80 523.31
600373.99 4789499.76 510.11
600374.44 4789508.52 524.11
600374.00 4789500.78 509.55
600374.23 4789505.54 516.07
600374.02 4789501.90 509.21
600374.27 4789507.11 516.58
600374.04 4789502.94 508.72
600374.50 4789511.81 523.04
600374.06 4789504.06 508.39
600374.47 4789512.18 521.31
600374.08 4789505.16 507.99
600374.46 4789512.79 520.03
600374.09 4789506.18 507.47
600374.61 4789516.13 523.91
600374.59 4789516.58 522.35
600374.59 4789517.31 521.29
600374.55 4789517.32 518.87
600374.46 4789515.83 516.03
600374.58 4789518.63 518.91
600374.45 4789516.36 514.53
600374.64 4789520.48 520.00
600374.44 4789517.02 513.34
600374.71 4789522.58 521.60
600374.41 4789517.22 511.24
600374.73 4789523.58 521.05
600374.64 4789522.80 517.07
600374.31 4789516.95 505.74
600374.70 4789524.68 518.25
600374.68 4789524.23 517.38
600374.61 4789523.01 515.00
600374.25 4789516.83 503.01
600374.72 4789525.69 517.72
600374.28 4789517.99 502.74
600374.74 4789526.88 517.57
600374.32 4789519.49 503.14
600374.29 4789519.09 502.38
600374.81 4789528.93 519.08
600374.31 4789520.19 501.99
600374.82 4789529.81 518.31
600374.76 4789529.53 515.26
600374.34 4789522.33 501.13
600374.72 4789529.62 512.94
600374.67 4789528.77 511.26
600374.36 4789523.43 500.76
600374.76 4789531.14 513.41
600374.69 4789529.82 510.82
600374.59 4789528.96 506.59
600374.37 4789525.17 499.11
600374.80 4789533.35 512.76
600374.97 4789536.99 517.47
600374.97 4789537.84 516.64
600374.92 4789537.76 513.96
600374.97 4789539.28 514.46
600374.97 4789540.09 513.55
600375.06 4789542.39 515.62
600374.96 4789540.66 512.16
600374.80 4789537.96 506.74
600375.06 4789543.14 514.61
600375.06 4789543.89 513.57
600374.99 4789542.77 511.31
600375.05 4789544.62 512.49
600375.11 4789546.37 513.49
600375.10 4789546.89 511.98
600375.15 4789548.49 512.69
600375.11 4789548.71 510.55
600375.12 4789549.53 509.67
600375.09 4789549.08 508.75
600375.14 4789550.77 509.62
600374.62 4789541.91 491.47
600374.94 4789548.13 501.63
600374.89 4789547.34 500.00
600374.65 4789543.14 491.38
600375.12 4789551.86 506.68
600375.12 4789552.75 505.93
600374.86 4789548.37 496.91
600374.67 4789545.19 490.35
600374.89 4789549.57 496.74
600374.72 4789546.73 490.87
600374.74 4789547.79 490.46
600375.18 4789555.99 504.81
600374.73 4789548.51 489.29
600374.77 4789550.01 489.77
600374.79 4789551.05 489.27
600375.41 4789562.28 510.12
600375.42 4789563.20 509.39
600375.38 4789562.52 507.96
600375.42 4789563.91 508.29
600375.37 4789563.12 506.64
600375.37 4789563.93 505.67
600375.30 4789562.73 503.16
600375.35 4789564.31 503.89
600375.38 4789565.60 503.94
600375.21 4789562.76 497.93
600375.22 4789563.77 497.46
600375.17 4789562.97 495.76
600375.25 4789565.06 497.47
600375.19 4789563.94 495.10
600375.17 4789564.53 493.74
600375.14 4789564.00 492.62
600375.14 4789564.82 491.61
600374.98 4789562.87 484.81
600375.69 4789575.31 508.71
600375.69 4789576.13 507.86
600375.67 4789576.63 506.21
600375.75 4789578.69 508.06
600375.75 4789579.48 507.02
600375.74 4789580.07 505.68
600375.71 4789580.34 503.52
600375.77 4789582.05 504.61
600375.73 4789582.21 502.22
600375.68 4789581.44 500.54
600375.80 4789584.08 503.66
600375.74 4789583.25 501.84
600375.83 4789585.39 503.76
600375.76 4789584.27 501.31
600375.85 4789586.51 503.57
600375.78 4789585.35 501.02
600375.72 4789584.41 498.96
600375.80 4789586.54 500.87
600375.75 4789585.71 499.02
600375.89 4789588.70 502.96
600375.76 4789586.64 498.41
600375.31 4789579.43 482.48
600375.85 4789588.88 500.58
600375.93 4789590.87 502.33
600375.88 4789590.12 500.65
600375.85 4789590.39 498.46
600375.60 4789586.47 489.72
600375.62 4789587.52 489.37
600375.57 4789586.75 487.65
600375.66 4789588.94 489.70
600375.60 4789588.02 487.66
600375.58 4789588.44 485.87
600375.47 4789586.63 481.80
600375.44 4789586.21 480.87
600375.90 4789594.45 496.50
600375.87 4789593.89 495.24
600375.92 4789595.41 495.96
600375.84 4789594.98 492.16
600375.52 4789589.88 480.63
600375.86 4789596.09 491.94
600375.92 4789597.75 492.85
600375.83 4789596.48 489.96
600375.80 4789595.86 488.56
600375.96 4789599.28 493.58
600375.80 4789596.78 487.89
600375.55 4789592.70 478.62
600375.56 4789593.70 478.01
600375.58 4789594.81 477.76
600375.61 4789596.08 477.77
600375.59 4789595.74 476.99
600375.96 4789602.38 489.42
600375.60 4789596.73 476.46
600375.98 4789603.49 489.07
600375.61 4789597.74 475.86
600376.04 4789605.19 490.23
600376.01 4789605.58 488.23
600375.97 4789604.89 486.62
600376.08 4789607.41 489.68
600376.06 4789607.89 487.88
600375.98 4789606.71 485.16
600376.08 4789608.92 487.50
600376.00 4789607.70 484.66
600375.97 4789608.00 482.43
600375.92 4789607.32 480.85
600375.89 4789606.76 479.53
600375.93 4789608.24 480.16
600375.70 4789604.67 471.81
600375.93 4789608.99 478.97
600375.72 4789605.72 471.32
600376.12 4789612.83 485.16
600376.00 4789610.88 480.57
600375.95 4789610.20 478.98
600376.12 4789613.61 484.05
600376.06 4789612.59 481.66
600375.97 4789612.04 477.51
600375.72 4789608.26 468.57
600375.83 4789610.73 471.43
600375.75 4789609.43 468.35
600375.80 4789610.99 469.18
600375.71 4789609.64 465.97
600375.74 4789610.94 466.06
600375.77 4789612.23 466.23
600375.80 4789613.49 466.22
600375.83 4789614.71 466.24
600375.86 4789616.01 466.32
600375.89 4789617.23 466.34
600375.92 4789618.47 466.30
600375.95 4789619.67 466.27
600375.97 4789620.92 466.26
600376.00 4789622.13 466.26
600376.03 4789623.38 466.25
600376.06 4789624.62 466.33
600376.10 4789626.03 466.72
600376.12 4789627.07 466.30
600376.50 4789633.71 479.59
600376.51 4789634.63 478.91
600376.44 4789633.54 476.22
600376.15 4789629.27 465.65
600376.40 4789633.81 473.81
600376.42 4789634.89 473.54
600376.32 4789633.36 469.73
600376.51 4789636.98 475.66
600376.44 4789635.96 473.10
600376.34 4789634.52 469.51
600376.72 4789640.83 482.28
600376.63 4789639.60 479.21
600376.55 4789638.36 476.12
600376.70 4789641.37 480.56
600376.66 4789640.76 479.04
600376.63 4789641.10 476.91
600376.59 4789640.56 475.55
600376.63 4789641.92 475.86
600376.57 4789641.08 473.76
600376.73 4789644.25 478.76
600376.80 4789646.05 480.21
600376.77 4789645.64 479.17
600376.72 4789644.88 477.24
600376.78 4789646.57 478.53
600376.86 4789648.61 480.58
600376.87 4789649.50 479.85
600376.85 4789649.96 477.92
600376.87 4789651.04 477.64
600376.88 4789652.05 477.12
600376.91 4789653.24 477.13
600376.92 4789654.23 476.55
600376.96 4789655.60 477.01
600377.00 4789656.96 477.40
600376.99 4789657.56 475.87
600376.89 4789656.93 471.08
600376.56 4789652.30 458.98
600376.95 4789658.71 472.59
600377.19 4789662.87 480.33
600377.18 4789663.64 479.25
600377.13 4789662.81 477.05
600377.11 4789663.44 475.56
600377.05 4789662.48 473.03
600377.17 4789665.06 476.69
600377.07 4789663.61 472.85
600377.22 4789666.53 477.41
600377.12 4789665.10 473.61
600377.22 4789667.32 476.35
600377.15 4789667.18 472.79
600376.74 4789661.39 457.36
600377.28 4789669.75 476.48
600377.24 4789669.29 475.24
600377.25 4789670.25 474.60
600377.27 4789671.24 474.09
600377.31 4789672.68 474.74
600377.24 4789671.70 472.10
600377.42 4789675.01 477.83
600377.48 4789676.61 478.96
600377.45 4789677.02 476.84
600377.43 4789677.51 474.96
600377.35 4789676.50 472.20
600377.46 4789678.83 475.29
600377.57 4789681.11 478.31
600377.51 4789680.29 476.08
600377.50 4789680.09 475.51
600377.58 4789682.10 477.76
600377.45 4789680.27 472.74
600377.57 4789682.80 476.47
600377.50 4789681.73 473.52
600377.33 4789680.30 466.25
600377.10 4789677.10 457.41
600377.38 4789681.68 466.81
600377.11 4789677.95 456.47
600377.71 4789687.15 478.66
600377.14 4789679.18 456.54
600377.77 4789688.73 479.81
600377.74 4789689.20 477.80
600377.70 4789689.40 475.11
600377.66 4789688.79 473.38
600377.73 4789690.67 475.32
600377.77 4789691.91 475.53
600377.81 4789693.26 476.00
600377.99 4789696.51 481.88
600377.89 4789695.23 478.26
600378.00 4789697.46 481.24
600377.94 4789696.71 479.11
600377.97 4789697.87 479.10
600378.00 4789699.07 479.15
600377.90 4789698.65 474.60
600377.88 4789698.29 473.58
600378.00 4789700.68 477.05
600377.91 4789699.50 473.66
600377.62 4789695.58 462.38
600377.45 4789693.38 456.08
600377.87 4789699.79 471.12
600377.64 4789696.67 462.12
600377.48 4789694.50 455.86
600377.91 4789701.16 471.66
600377.50 4789695.66 455.79
600378.04 4789703.67 475.53
600377.99 4789703.02 473.67
600378.03 4789704.45 474.41
600378.00 4789704.04 473.22
600378.04 4789705.33 473.55
600377.99 4789704.61 471.46
600377.93 4789703.83 469.19
600378.08 4789706.63 473.92
600378.23 4789709.48 478.87
600378.10 4789707.80 473.94
600378.20 4789709.92 476.73
600378.15 4789709.17 474.53
600378.17 4789710.31 474.44
600378.27 4789712.51 477.48
600378.14 4789710.77 472.35
600378.15 4789711.63 471.43
600378.06 4789710.42 467.84
600378.17 4789712.73 471.23
600378.19 4789713.78 470.87
600378.16 4789714.21 468.67
600377.84 4789710.02 456.13
600378.36 4789717.74 475.75
600378.37 4789718.61 474.86
600378.38 4789719.53 474.14
600378.53 4789722.34 479.12
600378.47 4789721.61 476.91
600378.52 4789723.09 477.88
600378.49 4789722.66 476.57
600378.45 4789722.96 473.97
600378.39 4789722.12 471.38
600378.46 4789723.95 473.44
600378.40 4789723.10 470.85
600378.49 4789725.08 473.33
600378.42 4789724.25 470.80
600378.56 4789726.85 475.24
600378.11 4789721.07 457.48
600378.59 4789728.00 475.19
600378.16 4789722.45 458.09
600378.53 4789728.03 471.73
600378.26 4789724.60 461.12
600378.55 4789729.09 471.40
600378.49 4789728.39 469.23
600378.36 4789726.65 463.86
600378.62 4789730.80 473.13
600378.52 4789729.57 469.31
600378.47 4789728.94 467.36
600378.24 4789726.03 458.31
600378.64 4789731.92 473.01
600378.27 4789727.25 458.45
600378.43 4789730.11 463.75
600378.30 4789728.43 458.50
600378.46 4789731.27 463.74
600378.33 4789729.65 458.63
600378.46 4789732.04 462.48
600378.37 4789730.91 458.94
600378.61 4789734.82 467.59
600378.40 4789732.18 459.24
600378.63 4789735.89 467.31
600378.43 4789733.35 459.27
600378.87 4789739.73 475.82
600378.72 4789738.67 468.79
600378.94 4789742.31 476.72
600378.80 4789740.51 470.97
600378.84 4789741.80 471.40
600378.73 4789740.39 466.89
600378.60 4789739.69 460.92
600378.63 4789740.88 461.02
600378.65 4789741.89 460.58
600378.67 4789743.05 460.54
600378.84 4789745.97 466.32
600378.73 4789744.52 461.59
600378.98 4789748.48 470.70
600378.86 4789747.06 466.07
600379.06 4789750.27 472.88
600379.18 4789752.62 476.78
600379.11 4789751.76 473.96
600379.22 4789753.86 477.18
600379.19 4789754.36 474.99
600378.96 4789751.53 465.63
600378.99 4789752.74 465.89
600379.22 4789756.35 474.02
600379.01 4789753.77 465.43
600379.21 4789756.99 472.41
600379.18 4789757.51 470.27
600379.15 4789757.20 469.22
600379.20 4789758.57 470.03
600379.17 4789758.28 469.06
600379.02 4789757.29 461.78
600379.04 4789758.34 461.53
600379.07 4789759.55 461.64
600379.10 4789760.67 461.62
600379.12 4789761.75 461.33
600379.14 4789762.89 461.34
600379.17 4789764.08 461.45
600379.20 4789765.25 461.57
600379.23 4789766.39 461.51
600379.24 4789767.42 461.13
600379.29 4789768.84 462.04
600379.57 4789772.92 472.38
600379.65 4789774.72 474.64
600379.63 4789774.50 473.87
600379.59 4789773.95 471.96
600379.54 4789773.43 470.13
600379.62 4789775.22 472.49
600379.59 4789774.79 470.98
600379.66 4789776.43 472.72
600379.75 4789778.33 475.48
600379.68 4789777.52 472.62
600379.77 4789779.37 475.13
600379.69 4789779.33 470.99
600379.67 4789779.96 469.13
600379.62 4789779.31 466.82
600379.65 4789780.47 466.93
600379.62 4789780.19 465.94
600379.58 4789780.59 463.22
600379.50 4789779.66 459.89
600379.51 4789780.60 459.18
600379.54 4789781.72 459.10
600379.56 4789782.84 459.04
600379.58 4789783.93 458.81
600379.59 4789784.89 458.22
600379.61 4789785.98 457.98
600379.63 4789787.05 457.76
600379.65 4789788.07 457.26
600379.67 4789789.14 457.05
600379.69 4789790.19 456.65
600379.71 4789791.24 456.38
600379.74 4789792.48 456.72
600379.77 4789793.65 456.87
600379.77 4789794.52 455.82
600379.81 4789795.78 456.35
600379.82 4789796.73 455.57
600379.86 4789798.00 456.14
600379.84 4789797.79 455.31
600379.87 4789799.05 455.77
600379.88 4789799.90 454.70
600379.89 4789800.95 454.33
600379.93 4789802.17 454.72
600379.94 4789803.15 454.04
600379.96 4789804.18 453.70
600379.98 4789805.34 453.74
600380.03 4789806.72 454.80
600380.00 4789806.40 453.51
600380.02 4789807.41 452.97
600380.04 4789808.54 453.02
600380.07 4789809.64 452.80
600380.08 4789810.63 452.32
600380.11 4789811.79 452.34
600380.12 4789812.76 451.76
600380.16 4789814.05 452.31
600380.14 4789813.84 451.47
600380.17 4789815.03 451.79
600380.19 4789816.08 451.38
600380.20 4789817.03 450.71
600380.22 4789818.18 450.70
600380.24 4789819.17 450.22
600380.29 4789820.60 451.38
600380.29 4789821.39 450.05
600380.30 4789822.44 449.63
600380.33 4789823.58 449.77
600380.37 4789824.84 450.22
600380.37 4789825.69 449.13
600380.41 4789827.01 449.85
600380.41 4789827.87 448.79
600380.42 4789828.87 448.18
600380.46 4789830.10 448.68
600380.47 4789831.05 447.87
600380.49 4789832.11 447.62
600380.53 4789833.41 448.31
600380.54 4789834.35 447.55
600380.57 4789835.50 447.61
600380.60 4789836.68 447.88
600380.60 4789837.60 446.96
600380.62 4789838.68 446.80
600380.65 4789839.83 446.86
600380.66 4789840.81 446.26
600380.68 4789841.89 446.01
600380.71 4789843.03 446.12
600380.73 4789844.05 445.60
600380.76 4789845.21 445.76
600380.78 4789846.35 445.83
600380.79 4789847.29 445.02
600380.81 4789848.34 444.66
600380.83 4789849.42 444.47
600380.85 4789850.49 444.20
600381.10 4789853.68 453.88
600380.88 4789851.63 444.31
600381.13 4789854.83 454.00
600380.91 4789852.77 444.37
600381.18 4789856.18 455.13
600380.89 4789853.55 442.75
600381.16 4789856.92 453.33
600380.90 4789854.52 442.02
600381.21 4789858.25 454.40
600381.25 4789859.50 455.04
600381.18 4789858.84 451.90
600381.16 4789858.63 450.91
600381.22 4789860.08 452.53
600381.20 4789859.90 451.68
600381.19 4789860.71 450.20
600381.11 4789860.88 445.66
600381.08 4789860.54 443.98
600381.03 4789860.07 441.75
600380.99 4789859.70 439.97
600381.01 4789860.82 439.90
600381.09 4789862.44 442.35
600381.12 4789863.55 442.28
600381.18 4789865.01 443.99
600381.20 4789866.05 443.56
600381.25 4789867.41 444.80
600381.27 4789868.45 444.36
600381.29 4789869.55 444.33
600381.32 4789870.71 444.50
600381.35 4789871.84 444.63
600381.40 4789873.19 445.77
600381.42 4789874.28 445.68
600381.44 4789875.29 445.13
600381.47 4789876.46 445.43
600381.50 4789877.63 445.64
600381.52 4789878.73 445.64
600381.57 4789880.02 446.54
600381.59 4789881.05 446.17
600381.62 4789882.21 446.35
600381.66 4789883.46 447.16
600381.67 4789884.47 446.58
600381.73 4789885.83 448.01
600381.75 4789886.86 447.54
600381.77 4789887.97 447.58
600381.82 4789889.25 448.46
600381.84 4789890.30 448.24
600381.89 4789891.64 449.49
600381.87 4789891.45 448.43
600381.91 4789892.68 449.14
600381.93 4789893.77 449.01
600381.98 4789895.03 449.97
600382.01 4789896.18 450.19
600381.99 4789896.04 449.39
600382.04 4789897.32 450.42
600382.02 4789897.17 449.58
600382.05 4789898.31 449.74
600382.08 4789899.42 449.85
600382.11 4789900.59 450.20
600382.13 4789901.67 450.09
600382.16 4789902.83 450.41
600382.19 4789903.94 450.53
600382.21 4789905.00 450.23
600382.25 4789906.24 451.11
600382.27 4789907.28 450.72
600382.29 4789908.28 450.20
600382.31 4789909.36 449.99
600382.34 4789910.51 450.41
600382.36 4789911.54 449.89
600382.37 4789912.57 449.59
600382.41 4789913.75 449.97
600382.42 4789914.76 449.50
600382.44 4789915.79 449.05
600382.46 4789916.87 448.99
600382.48 4789917.95 448.84
600382.50 4789918.98 448.51
600382.53 4789920.14 448.79
600382.56 4789921.24 448.92
600382.54 4789921.07 447.88
600382.56 4789922.14 447.63
600382.59 4789923.28 448.01
600382.60 4789924.31 447.44
600382.61 4789925.26 446.64
600382.63 4789926.32 446.26
600382.65 4789927.37 446.10
600382.66 4789928.37 445.30
600382.68 4789929.40 445.06
600382.71 4789930.58 445.45
600382.71 4789931.49 444.33
600382.73 4789932.54 443.84
600382.75 4789933.61 443.85
600382.78 4789934.71 443.75
600382.78 4789935.62 442.59
600382.81 4789936.80 443.03
600382.83 4789937.86 442.85
600382.83 4789938.79 441.62
600382.86 4789939.89 441.69
600382.87 4789940.90 441.03
600382.88 4789941.90 440.41
600382.90 4789942.97 440.12
600382.92 4789944.00 439.76
600382.94 4789945.06 439.37
600382.96 4789946.11 439.09
600382.99 4789947.25 439.27
600382.99 4789948.19 438.27
600383.00 4789949.23 437.73
600383.03 4789950.34 437.89
600383.04 4789951.36 437.22
600383.06 4789952.40 436.86
600383.09 4789953.52 436.94
600383.10 4789954.54 436.43
600383.12 4789955.62 436.20
600383.15 4789956.73 436.40
600383.16 4789957.75 435.62
600383.18 4789958.79 435.27
600383.20 4789959.87 435.09
600383.22 4789960.93 434.85
600383.24 4789962.00 434.45
600383.26 4789963.05 434.27
600383.28 4789964.13 433.95
600383.30 4789965.20 433.75
600383.32 4789966.28 433.62
600383.34 4789967.36 433.46
600383.36 4789968.41 432.98
600383.39 4789969.52 433.18
600383.37 4789969.41 432.26
600383.39 4789970.50 432.14
600383.40 4789971.48 431.11
600383.42 4789972.56 430.87
600383.49 4789973.94 433.47
600383.44 4789973.62 430.64
600383.61 4789975.54 437.91
600383.72 4789977.06 441.81
600383.72 4789978.03 440.64
600383.60 4789977.39 434.80
600383.64 4789978.55 435.51
600383.61 4789978.38 433.95
600383.64 4789979.52 434.28
600383.67 4789980.63 434.47
600383.63 4789980.45 432.80
600383.51 4789979.79 426.66
600383.58 4789981.14 429.00
600383.61 4789982.24 429.05
600383.58 4789983.06 426.34
600383.55 4789982.90 424.83
600383.55 4789983.92 424.01
600383.57 4789984.97 423.52
600383.98 4789988.02 442.63
600383.90 4789987.60 438.51
600384.03 4789989.24 443.84
600384.00 4789989.08 442.32
600383.97 4789988.94 440.87
600384.07 4789990.40 444.79
600384.05 4789990.28 443.56
600384.10 4789991.52 445.01
600384.07 4789991.36 443.42
600384.12 4789992.54 444.48
600384.11 4789993.49 443.02
600384.15 4789994.61 443.47
600384.12 4789995.43 440.63
600384.07 4789996.18 437.17
600383.94 4789995.58 430.82
600383.98 4789996.71 431.17
600384.14 4789998.43 437.93
600384.02 4789997.87 431.95
600384.05 4789998.99 432.15
600374.75 4789454.86 529.73
600374.73 4789454.38 528.90
600374.65 4789452.80 526.20
600374.77 4789455.86 529.19
600374.56 4789452.75 521.49
600374.37 4789449.21 515.38
600374.96 4789460.94 533.34
600375.10 4789464.47 537.14
600375.13 4789465.72 537.04
600375.15 4789466.83 536.65
600375.23 4789469.22 538.53
600375.21 4789468.73 537.68
600375.26 4789470.40 538.29
600375.30 4789471.88 538.59
600375.29 4789472.57 537.50
600375.31 4789473.66 537.11
600375.30 4789474.16 535.68
600375.31 4789475.20 535.20
600375.31 4789475.99 534.26
600375.26 4789475.75 531.52
600375.34 4789477.99 533.16
600375.30 4789477.29 531.93
600375.37 4789479.23 533.03
600375.34 4789479.45 531.09
600375.38 4789480.95 531.44
600375.33 4789480.18 530.06
600375.28 4789479.96 527.32
600375.49 4789484.51 533.14
600375.50 4789485.48 532.53
600375.45 4789485.34 529.94
600375.46 4789486.34 529.38
600375.55 4789488.72 531.33
600375.43 4789486.48 527.27
600375.46 4789487.84 527.36
600375.58 4789490.71 530.22
600375.25 4789484.69 519.30
600375.11 4789482.13 514.64
600375.27 4789485.92 519.11
600375.59 4789492.40 528.56
600375.16 4789484.63 514.39
600375.67 4789494.69 530.35
600375.62 4789493.74 528.62
600375.19 4789485.88 514.25
600375.66 4789495.32 529.16
600375.71 4789496.90 529.68
600375.59 4789494.71 525.65
600375.70 4789497.46 528.34
600375.72 4789498.70 528.22
600375.78 4789500.47 529.12
600375.76 4789500.92 527.55
600375.71 4789499.99 525.82
600375.73 4789501.09 525.48
600375.35 4789494.22 512.73
600375.72 4789501.68 524.15
600375.64 4789500.98 520.47
600375.92 4789506.73 528.77
600375.87 4789505.82 527.07
600375.89 4789506.93 526.75
600375.89 4789507.83 526.01
600375.91 4789508.87 525.55
600375.88 4789508.42 524.72
600375.86 4789508.68 522.77
600375.82 4789508.13 521.73
600375.74 4789506.53 518.73
600375.89 4789510.04 522.91
600375.69 4789506.54 516.31
600375.65 4789506.57 513.92
600375.51 4789503.96 508.98
600375.92 4789512.10 521.94
600375.62 4789506.69 511.70
600375.52 4789505.02 508.54
600375.94 4789513.29 521.75
600375.54 4789506.12 508.14
600375.97 4789514.51 521.64
600375.56 4789507.19 507.71
600375.86 4789513.39 517.04
600375.57 4789508.22 507.18
600375.94 4789515.57 518.78
600375.88 4789514.54 516.81
600375.59 4789509.28 506.75
600375.84 4789514.57 514.37
600375.61 4789510.37 506.33
600376.01 4789518.35 519.18
600376.17 4789521.99 523.70
600376.16 4789522.54 522.33
600376.18 4789523.54 521.77
600376.12 4789522.54 519.84
600376.15 4789523.79 519.81
600376.04 4789522.68 515.16
600375.71 4789516.95 504.05
600376.22 4789526.53 520.18
600376.31 4789528.87 522.26
600376.31 4789530.44 520.36
600376.26 4789529.52 518.56
600376.25 4789530.23 517.47
600376.26 4789531.12 516.71
600376.32 4789533.66 516.71
600376.29 4789533.87 514.62
600376.24 4789533.15 513.19
600376.35 4789535.79 515.91
600376.36 4789536.69 515.21
600376.29 4789535.47 512.77
600376.17 4789534.16 507.61
600376.39 4789538.71 514.19
600376.15 4789534.65 506.08
600376.11 4789533.87 504.53
600376.42 4789540.12 514.46
600375.93 4789531.54 497.28
600376.11 4789535.48 502.62
600375.94 4789532.60 496.85
600376.53 4789543.54 516.25
600376.52 4789544.03 514.71
600376.46 4789543.02 512.69
600375.97 4789534.67 495.86
600376.55 4789545.32 514.76
600375.99 4789535.78 495.49
600376.54 4789546.01 513.63
600376.45 4789544.36 510.28
600376.58 4789547.41 513.89
600376.61 4789548.72 514.02
600376.58 4789548.23 513.02
600376.57 4789548.70 511.40
600376.52 4789547.94 509.84
600376.58 4789549.77 511.04
600376.52 4789548.69 508.82
600376.57 4789550.39 509.71
600376.60 4789551.64 509.72
600376.56 4789551.74 507.32
600376.60 4789553.14 507.62
600376.60 4789553.91 506.60
600376.53 4789552.70 504.10
600376.56 4789554.01 504.22
600376.18 4789547.54 490.83
600376.65 4789556.34 506.42
600376.54 4789554.50 502.61
600376.21 4789548.93 491.05
600376.63 4789556.70 504.59
600376.25 4789551.12 490.32
600376.64 4789558.38 502.86
600376.48 4789555.81 497.49
600376.82 4789562.25 508.29
600376.26 4789552.88 488.69
600376.71 4789561.21 503.53
600376.86 4789564.47 507.72
600376.77 4789562.89 504.39
600376.83 4789564.70 505.61
600376.62 4789561.20 498.22
600376.35 4789556.64 488.62
600376.77 4789564.50 502.50
600376.79 4789565.56 502.14
600376.46 4789560.04 490.45
600376.40 4789559.05 488.37
600376.58 4789562.86 493.73
600376.47 4789561.00 489.77
600376.39 4789559.69 487.00
600376.97 4789570.16 506.61
600376.41 4789560.84 486.78
600377.05 4789572.23 508.35
600376.96 4789571.51 504.18
600376.89 4789570.44 501.89
600377.09 4789574.49 507.87
600377.07 4789574.89 506.10
600377.06 4789575.53 504.77
600376.82 4789571.63 496.39
600376.52 4789566.55 485.45
600377.14 4789577.54 506.48
600377.11 4789577.16 505.64
600377.17 4789578.93 506.75
600377.08 4789578.13 502.38
600376.60 4789570.30 485.40
600377.14 4789579.89 503.48
600376.63 4789571.51 485.28
600376.63 4789572.32 484.33
600377.12 4789581.15 500.84
600377.08 4789580.57 499.55
600376.68 4789573.96 485.14
600377.18 4789582.86 501.87
600377.14 4789582.24 500.52
600377.30 4789585.66 505.29
600377.25 4789584.88 503.58
600377.30 4789586.38 504.17
600377.31 4789587.31 503.49
600377.35 4789588.84 504.17
600377.30 4789588.04 502.41
600377.27 4789587.43 501.05
600377.34 4789589.44 502.76
600377.34 4789590.26 501.87
600377.23 4789589.22 496.81
600377.24 4789590.10 496.02
600377.11 4789587.96 491.26
600377.25 4789591.13 495.54
600377.06 4789588.80 487.60
600377.01 4789588.05 485.91
600376.97 4789587.38 484.42
600376.92 4789586.60 482.67
600377.33 4789593.96 496.37
600377.37 4789595.35 496.74
600377.38 4789596.30 496.08
600377.43 4789597.81 496.75
600377.39 4789597.99 494.36
600377.36 4789597.47 493.18
600377.39 4789598.83 493.49
600377.03 4789592.97 480.18
600377.01 4789593.61 478.78
600377.03 4789594.60 478.22
600377.04 4789595.58 477.60
600377.44 4789602.67 491.04
600377.07 4789596.90 477.80
600377.05 4789596.58 477.06
600377.54 4789605.10 493.75
600377.46 4789603.82 490.81
600377.51 4789605.38 491.61
600377.48 4789605.76 489.64
600377.52 4789607.19 490.13
600377.41 4789605.42 486.02
600377.37 4789604.71 484.38
600377.49 4789607.49 487.94
600377.45 4789606.82 486.40
600377.37 4789605.61 483.59
600377.51 4789608.56 487.61
600377.42 4789607.99 483.41
600377.33 4789606.52 479.96
600377.14 4789603.56 473.07
600377.55 4789610.76 487.04
600377.59 4789612.11 487.30
600377.58 4789612.79 486.04
600377.55 4789612.29 484.86
600377.54 4789612.93 483.47
600377.48 4789611.97 481.20
600377.43 4789612.11 478.66
600377.22 4789608.75 470.72
600377.48 4789613.61 479.27
600377.23 4789609.78 470.19
600377.27 4789611.11 470.45
600377.28 4789612.15 469.98
600377.25 4789611.61 468.70
600377.20 4789610.81 466.81
600377.26 4789612.69 468.31
600377.21 4789611.80 466.18
600377.23 4789612.98 466.06
600377.26 4789614.28 466.20
600377.29 4789615.55 466.29
600377.32 4789616.80 466.31
600377.35 4789618.05 466.35
600377.38 4789619.30 466.38
600377.41 4789620.53 466.37
600377.44 4789621.76 466.37
600377.47 4789622.99 466.37
600377.49 4789624.21 466.35
600377.52 4789625.43 466.32
600377.55 4789626.65 466.28
600377.85 4789632.09 476.68
600377.57 4789627.85 466.23
600377.87 4789633.13 476.23
600377.60 4789629.06 466.17
600377.62 4789630.21 466.00
600377.89 4789635.01 474.86
600377.76 4789633.04 469.97
600377.97 4789637.05 476.92
600377.77 4789634.04 469.43
600378.10 4789639.85 480.87
600378.01 4789639.19 476.21
600377.95 4789638.32 474.03
600377.71 4789634.73 465.04
600378.03 4789640.31 475.97
600377.73 4789635.83 464.73
600378.06 4789641.51 475.97
600378.02 4789640.94 474.55
600377.75 4789636.90 464.40
600378.03 4789641.90 473.87
600377.77 4789638.08 464.26
600378.16 4789644.68 477.89
600378.17 4789645.65 477.23
600378.20 4789646.78 477.07
600378.30 4789649.07 479.81
600378.27 4789648.67 478.80
600378.16 4789647.80 473.51
600377.87 4789643.59 462.77
600378.19 4789649.05 473.61
600377.89 4789644.66 462.36
600378.29 4789651.38 476.50
600378.34 4789652.86 477.19
600377.93 4789646.93 461.93
600378.39 4789654.47 478.28
600378.42 4789655.76 478.48
600378.40 4789656.22 476.59
600378.34 4789655.27 474.13
600378.34 4789656.18 473.33
600378.37 4789657.36 473.31
600378.31 4789656.52 471.12
600378.46 4789659.51 475.77
600378.41 4789658.72 473.70
600378.62 4789662.57 480.66
600378.59 4789662.16 479.57
600378.64 4789663.76 480.65
600378.57 4789662.63 477.66
600378.54 4789663.07 475.68
600378.49 4789662.30 473.67
600378.63 4789665.12 477.95
600378.54 4789663.88 474.66
600378.65 4789666.16 477.54
600378.77 4789668.72 481.17
600378.78 4789669.74 480.72
600378.74 4789669.88 477.93
600378.78 4789671.31 478.57
600378.76 4789671.78 476.67
600378.71 4789671.17 475.03
600378.73 4789672.21 474.60
600378.77 4789673.51 474.92
600378.81 4789674.99 475.68
600378.75 4789674.09 473.23
600378.84 4789676.19 475.72
600378.90 4789677.89 477.11
600378.84 4789677.03 474.77
600378.86 4789678.12 474.52
600378.88 4789679.20 474.20
600378.46 4789673.22 457.83
600378.88 4789679.96 473.06
600378.85 4789679.49 471.77
600378.76 4789678.33 468.59
600378.94 4789681.65 474.41
600378.99 4789683.11 475.19
600379.02 4789684.39 475.43
600378.98 4789683.76 473.71
600379.17 4789687.23 480.08
600379.00 4789684.90 473.61
600379.22 4789688.70 480.85
600379.19 4789688.27 479.68
600379.19 4789689.13 478.81
600379.13 4789688.35 476.62
600379.09 4789687.75 474.98
600379.14 4789689.28 475.90
600379.15 4789690.13 475.01
600379.06 4789688.92 471.62
600378.87 4789686.36 464.44
600378.69 4789683.87 457.43
600379.23 4789692.14 477.32
600379.12 4789690.54 472.82
600379.18 4789692.22 474.25
600379.32 4789694.99 478.73
600379.29 4789694.49 477.31
600379.34 4789696.03 478.36
600379.38 4789697.44 479.02
600379.25 4789696.43 472.83
600379.00 4789693.04 463.16
600379.30 4789697.91 473.67
600379.38 4789699.78 475.68
600379.34 4789699.27 474.24
600379.43 4789701.24 476.49
600379.45 4789702.36 476.37
600379.43 4789702.86 474.40
600379.39 4789702.38 473.02
600379.24 4789700.35 467.14
600378.98 4789696.87 457.06
600379.41 4789703.48 472.82
600379.33 4789702.31 469.42
600379.01 4789698.04 457.05
600379.52 4789705.81 476.19
600379.41 4789704.21 471.54
600379.64 4789708.17 479.67
600379.53 4789706.75 475.55
600379.68 4789709.52 480.20
600379.68 4789710.32 479.20
600379.62 4789710.30 475.68
600379.67 4789711.74 476.54
600379.62 4789711.95 473.65
600379.65 4789713.18 473.88
600379.69 4789714.46 474.17
600379.57 4789712.87 469.43
600379.55 4789712.62 468.68
600379.27 4789708.93 457.70
600379.58 4789713.83 468.87
600379.30 4789710.17 457.91
600379.70 4789716.27 472.60
600379.72 4789717.30 472.27
600379.67 4789716.65 470.32
600379.75 4789718.58 472.56
600379.72 4789718.16 471.28
600379.88 4789721.13 476.81
600379.69 4789718.56 469.03
600379.66 4789718.18 467.90
600379.70 4789719.59 468.56
600379.45 4789716.22 458.35
600379.89 4789722.83 474.93
600379.82 4789721.93 472.21
600379.90 4789723.80 474.29
600379.79 4789722.28 469.67
600379.50 4789718.62 458.49
600379.81 4789723.41 469.63
600379.54 4789719.90 458.87
600379.86 4789724.85 470.43
600379.58 4789721.18 459.14
600379.93 4789726.61 472.33
600379.60 4789722.34 459.19
600379.96 4789727.78 472.28
600379.85 4789726.43 468.14
600379.96 4789728.68 471.56
600379.97 4789729.63 470.85
600379.91 4789728.82 468.32
600379.80 4789727.41 463.94
600379.91 4789729.61 467.25
600379.83 4789728.51 463.83
600379.73 4789727.31 460.08
600379.83 4789729.36 462.76
600379.75 4789728.43 459.85
600379.85 4789730.44 462.55
600379.79 4789729.67 460.15
600379.88 4789731.69 462.77
600379.88 4789732.47 461.60
600379.93 4789733.99 462.68
600380.12 4789737.22 469.35
600379.96 4789735.15 462.75
600379.93 4789734.79 461.61
600379.97 4789736.18 462.27
600379.99 4789737.16 461.75
600380.13 4789739.83 466.52
600380.01 4789738.34 461.74
600380.29 4789742.65 471.96
600380.16 4789741.03 466.73
600380.19 4789742.25 466.86
600380.11 4789741.96 462.28
600380.13 4789743.07 462.04
600380.18 4789744.51 463.04
600380.48 4789749.19 474.45
600380.51 4789750.27 474.33
600380.47 4789749.77 472.67
600380.66 4789753.77 478.29
600380.65 4789754.57 477.10
600380.65 4789755.33 475.90
600380.51 4789753.65 470.36
600380.57 4789755.23 471.73
600380.51 4789754.43 469.06
600380.54 4789755.57 469.10
600380.47 4789754.73 466.30
600380.53 4789756.29 467.60
600380.41 4789754.84 462.76
600380.58 4789757.72 468.65
600380.51 4789756.89 465.84
600380.43 4789755.97 462.77
600380.53 4789757.93 465.42
600380.46 4789757.09 462.59
600380.48 4789758.23 462.63
600380.51 4789759.35 462.43
600380.53 4789760.47 462.42
600380.55 4789761.61 462.32
600380.58 4789762.70 462.20
600380.61 4789763.89 462.26
600380.63 4789765.00 462.23
600380.66 4789766.15 462.16
600380.68 4789767.28 462.19
600380.71 4789768.42 462.10
600380.85 4789770.88 466.77
600380.73 4789769.53 462.05
600380.86 4789771.96 466.47
600380.76 4789770.67 461.93
600380.95 4789773.73 468.75
600380.78 4789771.75 461.80
600381.03 4789775.60 471.29
600380.80 4789772.90 461.76
600381.11 4789777.36 473.57
600381.08 4789776.97 472.17
600380.83 4789773.99 461.64
600381.19 4789779.12 475.73
600381.20 4789780.03 475.02
600381.19 4789780.79 473.62
600381.09 4789779.63 469.47
600381.06 4789780.06 467.03
600381.03 4789780.52 464.53
600380.99 4789780.06 462.86
600380.96 4789780.53 460.50
600380.99 4789781.82 461.02
600381.00 4789782.73 460.24
600381.02 4789783.80 459.91
600381.04 4789784.90 459.83
600381.06 4789785.90 459.25
600381.07 4789786.89 458.79
600381.10 4789788.02 458.68
600381.12 4789789.09 458.50
600381.13 4789790.13 458.07
600381.19 4789791.59 459.36
600381.16 4789791.22 457.98
600381.20 4789792.58 458.71
600381.20 4789793.36 457.43
600381.21 4789794.36 456.88
600381.27 4789795.87 458.34
600381.25 4789795.63 457.42
600381.25 4789796.55 456.58
600381.29 4789797.80 457.06
600381.27 4789797.61 456.31
600381.30 4789798.79 456.48
600381.31 4789799.71 455.66
600381.33 4789800.77 455.37
600381.36 4789801.96 455.57
600381.37 4789802.91 454.88
600381.41 4789804.21 455.53
600381.39 4789803.96 454.53
600381.42 4789805.16 454.78
600381.43 4789806.16 454.26
600381.45 4789807.20 453.89
600381.48 4789808.39 454.13
600381.49 4789809.37 453.51
600381.51 4789810.43 453.21
600381.54 4789811.58 453.27
600381.55 4789812.57 452.74
600381.58 4789813.75 452.92
600381.61 4789814.93 453.10
600381.62 4789815.87 452.33
600381.63 4789816.85 451.74
600381.66 4789817.97 451.67
600381.68 4789819.01 451.32
600381.72 4789820.29 451.94
600381.72 4789821.16 450.88
600381.74 4789822.22 450.61
600381.78 4789823.56 451.45
600381.78 4789824.37 450.15
600381.80 4789825.45 449.93
600381.84 4789826.70 450.46
600381.84 4789827.62 449.55
600381.89 4789828.99 450.64
600381.86 4789828.66 449.20
600381.89 4789829.81 449.27
600381.90 4789830.81 448.76
600381.92 4789831.91 448.63
600381.95 4789833.04 448.66
600381.97 4789834.11 448.41
600381.99 4789835.21 448.26
600382.01 4789836.28 448.05
600382.03 4789837.33 447.68
600382.06 4789838.46 447.70
600382.08 4789839.53 447.50
600382.09 4789840.55 447.03
600382.13 4789841.81 447.61
600382.15 4789842.83 447.15
600382.16 4789843.84 446.64
600382.19 4789844.99 446.79
600382.21 4789846.04 446.43
600382.24 4789847.18 446.51
600382.23 4789847.10 446.15
600382.25 4789848.17 445.92
600382.27 4789849.23 445.65
600382.28 4789850.26 445.19
600382.30 4789851.28 444.72
600382.54 4789854.48 454.45
600382.51 4789854.16 452.95
600382.31 4789852.31 444.32
600382.53 4789855.26 452.91
600382.62 4789857.78 454.28
600382.58 4789857.49 452.89
600382.59 4789858.40 451.93
600382.55 4789858.07 450.37
600382.57 4789859.08 449.86
600382.54 4789858.82 448.64
600382.60 4789860.27 450.25
600382.52 4789859.49 446.50
600382.57 4789860.86 447.74
600382.53 4789860.44 445.71
600382.45 4789859.71 442.18
600382.47 4789860.80 442.00
600382.46 4789860.72 441.64
600382.56 4789862.49 444.81
600382.51 4789862.10 442.88
600382.49 4789861.88 441.81
600382.57 4789863.46 444.07
600382.62 4789864.81 445.21
600382.63 4789865.80 444.58
600382.66 4789866.97 444.82
600382.70 4789868.18 445.31
600382.72 4789869.25 445.05
600382.75 4789870.46 445.56
600382.78 4789871.56 445.48
600382.80 4789872.69 445.57
600382.84 4789873.91 446.11
600382.87 4789875.04 446.19
600382.91 4789876.31 446.99
600382.89 4789876.13 446.05
600382.94 4789877.42 446.99
600382.95 4789878.45 446.54
600382.98 4789879.59 446.70
600383.03 4789880.86 447.62
600383.04 4789881.86 446.98
600383.09 4789883.18 448.12
600383.07 4789883.01 447.25
600383.10 4789884.18 447.52
600383.13 4789885.29 447.58
600383.19 4789886.68 449.04
600383.19 4789887.65 448.34
600383.23 4789888.82 448.65
600383.26 4789890.02 449.22
600383.29 4789891.13 449.19
600383.33 4789892.40 450.15
600383.32 4789892.26 449.40
600383.35 4789893.43 449.69
600383.38 4789894.58 449.99
600383.42 4789895.81 450.65
600383.45 4789896.95 450.94
600383.52 4789898.36 452.65
600383.47 4789898.02 450.71
600383.49 4789899.08 450.50
600383.54 4789900.35 451.44
600383.55 4789901.33 450.76
600383.58 4789902.45 450.85
600383.62 4789903.68 451.65
600383.63 4789904.65 450.86
600383.66 4789905.79 451.15
600383.69 4789906.94 451.41
600383.71 4789907.96 450.93
600383.73 4789909.05 450.90
600383.76 4789910.19 451.14
600383.77 4789911.19 450.58
600383.79 4789912.24 450.38
600383.83 4789913.43 450.82
600383.84 4789914.38 450.02
600383.86 4789915.48 449.97
600383.89 4789916.57 450.01
600383.90 4789917.60 449.49
600383.92 4789918.65 449.29
600383.95 4789919.81 449.61
600383.96 4789920.77 448.85
600383.99 4789921.89 448.92
600384.02 4789923.01 449.11
600384.03 4789923.98 448.24
600384.04 4789925.03 447.98
600384.03 4789924.92 447.31
600384.05 4789926.01 447.22
600384.08 4789927.10 447.21
600384.09 4789928.08 446.40
600384.10 4789929.10 445.99
600384.13 4789930.24 446.13
600384.14 4789931.18 445.21
600384.15 4789932.24 444.86
600384.18 4789933.34 445.00
600384.19 4789934.33 444.19
600384.21 4789935.35 443.76
600384.23 4789936.48 443.86
600384.24 4789937.43 442.97
600384.27 4789938.56 443.10
600384.25 4789938.46 442.39
600384.29 4789939.62 443.00
600384.29 4789940.59 441.93
600384.31 4789941.60 441.45
600384.33 4789942.71 441.42
600384.36 4789943.82 441.66
600384.34 4789943.69 440.73
600384.38 4789944.89 441.29
600384.40 4789945.92 441.01
600384.41 4789946.92 440.14
600384.42 4789947.89 439.37
600384.44 4789948.99 439.22
600384.45 4789949.98 438.54
600384.47 4789951.06 438.19
600384.52 4789952.27 439.30
600384.49 4789952.09 437.95
600384.51 4789953.23 438.01
600384.53 4789954.22 437.43
600384.55 4789955.31 437.18
600384.57 4789956.35 436.93
600384.58 4789957.42 436.51
600384.61 4789958.47 436.34
600384.62 4789959.56 436.04
600384.64 4789960.58 435.62
600384.66 4789961.67 435.39
600384.68 4789962.73 435.24
600384.70 4789963.80 434.91
600384.73 4789964.91 435.11
600384.75 4789966.01 435.01
600384.77 4789967.05 434.69
600384.78 4789968.09 434.06
600384.81 4789969.16 433.97
600384.82 4789970.21 433.47
600384.83 4789971.22 432.79
600384.84 4789972.21 431.77
600384.85 4789973.22 431.07
600384.87 4789974.29 430.69
600384.93 4789975.57 432.47
600384.89 4789975.36 430.60
600385.00 4789976.91 434.52
600384.98 4789976.80 433.58
600384.90 4789976.38 429.72
600385.01 4789977.94 434.10
600384.98 4789977.79 432.67
600385.03 4789979.02 433.78
600385.00 4789978.86 432.36
600384.92 4789978.43 428.43
600385.00 4789979.79 430.93
600384.94 4789979.47 427.91
600384.96 4789980.55 427.62
600385.00 4789981.76 428.78
600384.96 4789981.55 426.79
600384.97 4789982.58 426.05
600385.33 4789985.38 442.40
600384.99 4789983.60 425.39
600385.36 4789986.50 442.68
600385.40 4789987.66 443.50
600385.35 4789988.35 439.50
600385.05 4789986.84 424.58
600385.40 4789989.56 440.84
600385.41 4789990.58 440.01
600385.32 4789990.14 435.61
600385.48 4789991.91 442.57
600385.35 4789991.25 435.89
600385.21 4789990.56 428.85
600385.24 4789991.72 429.40
600385.28 4789992.87 430.14
600385.52 4789995.02 440.91
600385.32 4789994.02 430.52
600385.35 4789995.16 431.11
600385.39 4789996.33 431.88
600385.43 4789997.47 432.42
600385.48 4789998.70 433.91
600385.50 4789999.76 433.56
600376.22 4789454.97 532.73
600376.14 4789454.26 529.24
600376.31 4789458.20 533.72
600376.31 4789459.11 532.99
600376.20 4789456.88 529.15
600376.31 4789459.70 531.71
600375.81 4789450.30 515.45
600376.36 4789461.56 532.62
600376.53 4789465.44 537.05
600376.55 4789466.58 536.73
600376.59 4789468.21 537.26
600376.66 4789470.20 538.46
600376.69 4789471.47 538.36
600376.70 4789472.40 537.70
600376.72 4789473.52 537.35
600376.66 4789473.28 534.62
600376.66 4789474.04 533.64
600376.71 4789475.72 534.29
600376.66 4789474.74 532.56
600376.71 4789476.51 533.36
600376.74 4789477.83 533.38
600376.69 4789476.79 531.53
600376.78 4789479.34 533.72
600376.68 4789477.44 530.35
600376.77 4789479.88 532.35
600376.78 4789480.88 531.80
600376.79 4789481.80 531.11
600376.69 4789479.95 527.81
600376.86 4789483.84 532.42
600376.78 4789482.30 529.66
600376.86 4789484.51 531.29
600376.83 4789484.70 529.27
600376.74 4789483.05 526.30
600376.74 4789483.94 525.55
600376.97 4789488.86 532.06
600376.93 4789488.98 529.93
600376.98 4789490.56 530.43
600376.92 4789489.49 528.49
600376.92 4789490.26 527.51
600376.99 4789492.32 528.90
600377.08 4789494.66 530.80
600377.09 4789495.68 530.30
600377.11 4789497.56 528.99
600377.18 4789499.63 530.44
600377.17 4789500.09 528.90
600377.19 4789501.36 528.86
600377.14 4789501.20 526.17
600377.09 4789501.02 523.45
600376.78 4789495.33 512.86
600376.80 4789496.44 512.47
600377.02 4789501.27 519.08
600376.82 4789497.57 512.17
600377.31 4789507.19 527.71
600377.26 4789506.38 526.20
600377.26 4789507.08 525.10
600376.85 4789499.73 511.32
600377.34 4789509.42 527.10
600376.87 4789500.81 510.92
600377.29 4789509.16 524.18
600376.88 4789501.84 510.40
600377.35 4789511.09 525.40
600377.27 4789509.63 522.65
600377.31 4789511.00 522.80
600376.92 4789504.01 509.59
600377.35 4789512.62 523.44
600377.37 4789513.79 523.21
600377.33 4789513.05 521.80
600377.36 4789514.29 521.74
600376.96 4789507.18 508.21
600377.37 4789515.27 521.15
600376.98 4789508.22 507.70
600377.30 4789514.80 517.81
600376.99 4789509.27 507.24
600377.48 4789518.71 522.82
600377.28 4789515.20 516.10
600377.24 4789514.43 514.63
600377.01 4789510.36 506.83
600377.44 4789518.78 520.53
600377.56 4789521.77 523.80
600377.49 4789520.36 521.09
600377.54 4789522.14 522.06
600377.09 4789514.76 505.34
600377.59 4789524.48 521.67
600377.40 4789521.08 515.09
600377.10 4789515.87 505.01
600377.12 4789516.95 504.58
600377.14 4789518.05 504.22
600377.66 4789528.02 521.11
600377.62 4789527.30 519.72
600377.16 4789519.17 503.88
600377.65 4789528.64 519.87
600377.25 4789522.39 505.14
600377.20 4789521.42 503.24
600377.23 4789522.71 503.26
600377.24 4789523.75 502.74
600377.70 4789532.53 517.53
600377.78 4789534.72 519.32
600377.77 4789535.28 517.96
600377.76 4789535.88 516.61
600377.70 4789535.58 513.53
600377.60 4789534.66 509.13
600377.65 4789536.28 509.88
600377.73 4789538.41 511.55
600377.68 4789537.63 509.99
600377.62 4789536.66 508.05
600377.54 4789535.88 503.97
600377.79 4789541.11 511.88
600377.36 4789533.58 496.76
600377.91 4789543.88 514.96
600377.38 4789534.66 496.39
600377.96 4789545.60 515.84
600377.93 4789545.87 513.88
600377.41 4789536.81 495.56
600378.00 4789547.72 515.05
600377.77 4789543.88 507.26
600377.43 4789537.86 495.06
600377.97 4789548.11 513.32
600377.44 4789538.91 494.64
600377.94 4789548.25 511.00
600377.92 4789547.97 510.44
600377.46 4789539.97 494.16
600377.98 4789549.82 511.68
600377.97 4789550.39 510.23
600378.00 4789551.59 510.17
600377.94 4789550.57 508.10
600377.96 4789551.77 507.91
600377.98 4789552.79 507.47
600377.60 4789546.37 494.25
600377.54 4789545.29 492.02
600378.00 4789554.01 507.33
600377.55 4789546.31 491.45
600378.02 4789555.05 506.94
600377.97 4789554.13 505.04
600377.57 4789547.37 491.04
600378.08 4789556.86 508.03
600378.03 4789556.04 506.33
600377.59 4789548.59 490.89
600378.14 4789558.70 509.30
600378.12 4789558.24 508.34
600378.11 4789558.96 507.20
600378.03 4789557.60 504.35
600378.14 4789560.26 507.32
600378.24 4789562.61 509.59
600377.92 4789557.31 498.50
600377.69 4789554.10 489.17
600378.22 4789563.86 506.97
600378.15 4789562.64 504.41
600378.25 4789565.25 507.31
600378.18 4789564.04 504.76
600377.73 4789556.35 488.57
600378.27 4789566.28 506.81
600378.15 4789564.23 502.48
600377.74 4789557.39 488.05
600378.18 4789565.54 502.64
600377.79 4789559.04 488.89
600378.37 4789569.53 508.41
600377.80 4789560.02 488.24
600378.33 4789569.67 506.10
600377.84 4789561.46 488.65
600378.46 4789572.51 509.47
600378.38 4789571.92 505.61
600378.42 4789573.49 506.26
600378.33 4789572.04 503.16
600377.89 4789564.67 487.38
600378.47 4789574.99 506.85
600378.41 4789574.12 504.98
600378.19 4789571.24 496.08
600377.95 4789567.13 487.25
600378.46 4789576.44 504.64
600377.99 4789569.39 486.71
600378.48 4789578.36 503.45
600377.99 4789570.21 485.80
600378.55 4789580.28 504.88
600378.50 4789579.47 503.12
600378.45 4789579.34 500.18
600378.03 4789572.46 485.21
600378.48 4789580.62 500.24
600378.08 4789574.13 486.07
600378.57 4789582.90 502.54
600378.08 4789574.82 484.88
600378.69 4789585.67 505.86
600378.70 4789586.68 505.41
600378.14 4789577.36 484.95
600378.65 4789586.54 502.35
600378.17 4789578.68 485.05
600378.64 4789587.20 501.13
600378.59 4789586.34 499.23
600378.17 4789579.56 484.29
600378.68 4789588.68 501.64
600378.63 4789588.58 498.73
600378.50 4789586.52 494.16
600378.66 4789589.87 498.81
600378.69 4789591.18 499.01
600378.50 4789588.89 491.12
600378.30 4789585.55 483.67
600378.28 4789585.18 482.84
600378.65 4789592.11 495.59
600378.61 4789591.45 494.12
600378.67 4789593.23 495.29
600378.63 4789592.52 493.69
600378.79 4789595.91 498.59
600378.70 4789595.17 494.10
600378.61 4789593.83 491.08
600378.38 4789590.82 481.55
600378.61 4789595.31 488.88
600378.54 4789594.20 486.35
600378.49 4789594.13 483.42
600378.41 4789592.87 480.57
600378.44 4789594.24 480.81
600378.41 4789593.63 479.41
600378.41 4789594.56 478.73
600378.44 4789595.83 478.76
600378.82 4789602.57 491.40
600378.44 4789596.59 477.68
600378.86 4789604.08 492.01
600378.45 4789597.57 477.07
600378.88 4789605.22 491.84
600378.89 4789606.11 491.03
600378.84 4789605.33 489.25
600378.81 4789604.81 488.04
600378.87 4789606.64 489.45
600378.83 4789605.93 487.82
600378.86 4789607.21 487.91
600378.76 4789605.61 484.19
600378.51 4789601.60 474.88
600378.90 4789608.56 488.23
600378.85 4789607.85 486.58
600378.95 4789610.17 489.10
600378.88 4789609.19 486.81
600378.98 4789611.49 489.35
600378.97 4789612.17 488.04
600378.93 4789611.50 486.47
600378.96 4789612.66 486.35
600378.92 4789612.05 484.93
600378.87 4789612.08 482.08
600378.86 4789612.82 480.96
600378.61 4789608.79 471.46
600378.88 4789613.89 480.54
600378.85 4789613.45 479.51
600378.62 4789609.85 470.98
600378.90 4789614.99 480.29
600378.64 4789610.90 470.57
600378.66 4789611.99 470.21
600379.12 4789620.07 486.54
600378.71 4789613.56 471.02
600378.68 4789613.11 469.95
600379.14 4789621.08 486.01
600378.68 4789613.93 468.93
600378.69 4789614.90 468.33
600378.65 4789614.28 466.85
600379.13 4789622.60 483.83
600378.66 4789615.29 466.28
600378.69 4789616.43 466.08
600379.14 4789624.24 481.89
600378.72 4789617.74 466.20
600378.75 4789619.05 466.42
600379.09 4789625.12 478.14
600378.77 4789620.25 466.31
600378.80 4789621.46 466.29
600378.83 4789622.72 466.33
600378.86 4789623.96 466.39
600378.89 4789625.18 466.33
600378.91 4789626.40 466.33
600378.94 4789627.64 466.32
600378.97 4789628.84 466.29
600379.00 4789630.07 466.28
600379.38 4789636.73 479.77
600379.35 4789636.19 478.43
600379.02 4789631.27 466.22
600379.44 4789638.37 480.82
600379.42 4789638.85 479.04
600379.43 4789639.92 478.65
600379.41 4789640.31 476.63
600379.39 4789640.94 475.13
600379.14 4789637.11 465.52
600379.40 4789641.75 474.14
600379.16 4789638.20 465.21
600379.42 4789643.00 474.22
600379.18 4789639.28 464.82
600379.53 4789645.34 477.12
600379.43 4789643.80 473.22
600379.48 4789645.45 474.30
600379.23 4789641.62 464.57
600379.55 4789647.23 475.78
600379.24 4789642.59 463.97
600379.51 4789647.45 473.24
600379.33 4789644.75 466.33
600379.26 4789643.75 463.78
600379.55 4789648.89 473.84
600379.28 4789644.85 463.50
600379.67 4789651.44 477.27
600379.58 4789650.16 473.98
600379.67 4789652.32 476.47
600379.79 4789654.89 479.95
600379.76 4789654.39 478.66
600379.69 4789653.33 475.93
600379.77 4789655.41 478.22
600379.74 4789654.87 476.85
600379.65 4789653.57 473.49
600379.72 4789655.46 475.24
600379.67 4789654.70 473.25
600379.62 4789653.99 471.42
600379.78 4789657.10 476.40
600379.57 4789654.00 468.34
600379.80 4789658.18 476.06
600379.91 4789660.60 479.28
600379.82 4789659.24 475.72
600379.95 4789661.99 479.75
600379.92 4789661.51 478.49
600379.92 4789662.42 477.79
600379.88 4789662.58 475.04
600379.80 4789661.48 472.14
600379.48 4789656.81 459.84
600379.83 4789662.58 471.88
600379.52 4789658.12 460.10
600380.01 4789666.13 478.11
600379.95 4789665.15 475.50
600379.91 4789664.59 474.02
600379.86 4789663.83 472.02
600380.12 4789668.51 481.25
600380.14 4789669.63 481.09
600380.16 4789670.60 480.51
600380.11 4789670.71 477.61
600380.15 4789672.14 478.25
600380.10 4789671.33 476.08
600380.05 4789670.60 474.14
600379.83 4789668.32 464.79
600379.69 4789666.25 459.21
600380.08 4789672.76 473.54
600380.18 4789675.02 476.43
600380.10 4789673.74 472.96
600380.20 4789676.03 475.95
600380.11 4789674.72 472.38
600380.13 4789675.88 472.30
600380.22 4789677.90 474.58
600380.10 4789676.20 469.92
600380.24 4789679.06 474.49
600380.20 4789678.41 472.73
600380.09 4789677.76 467.67
600379.86 4789674.41 458.49
600380.35 4789682.20 476.61
600380.31 4789681.70 475.25
600380.25 4789680.76 472.66
600379.88 4789675.60 458.47
600380.40 4789683.67 477.39
600380.35 4789683.08 475.77
600380.41 4789684.64 476.81
600380.38 4789684.29 475.85
600380.42 4789685.56 476.10
600380.43 4789686.56 475.59
600380.32 4789685.05 471.39
600380.50 4789688.34 477.26
600380.38 4789687.52 471.67
600380.04 4789682.70 458.20
600380.54 4789690.52 476.77
600380.54 4789691.29 475.63
600380.43 4789689.76 471.31
600380.66 4789693.86 479.59
600380.66 4789694.67 478.53
600380.63 4789694.17 477.10
600380.70 4789695.96 478.87
600380.66 4789695.36 477.18
600380.60 4789695.41 473.96
600380.60 4789696.26 473.03
600380.57 4789695.75 471.57
600380.64 4789697.58 473.42
600380.75 4789699.87 476.64
600380.68 4789698.89 473.83
600380.77 4789700.95 476.38
600380.82 4789702.43 477.27
600380.74 4789702.18 473.15
600380.77 4789703.45 473.44
600380.75 4789703.97 471.54
600380.81 4789705.61 472.91
600380.98 4789708.76 478.67
600381.02 4789710.02 478.96
600380.99 4789709.62 477.79
600380.96 4789709.21 476.60
600380.93 4789709.59 474.27
600380.87 4789708.88 472.17
600380.84 4789708.38 470.70
600380.95 4789710.80 474.39
600380.91 4789710.19 472.61
600380.99 4789712.04 474.60
600380.94 4789711.44 472.84
600380.86 4789711.21 468.69
600380.63 4789708.13 459.55
600380.89 4789712.34 468.56
600380.92 4789713.58 468.78
600380.79 4789711.91 463.79
600380.67 4789710.28 458.92
600381.12 4789717.02 475.56
600380.73 4789711.84 460.05
600380.69 4789711.37 458.65
600381.22 4789719.17 478.55
600381.21 4789719.93 477.32
600381.23 4789720.96 476.95
600381.20 4789721.46 474.94
600380.82 4789716.34 459.41
600381.25 4789722.86 475.67
600381.12 4789721.11 470.35
600380.85 4789717.59 459.65
600381.27 4789723.90 475.29
600381.13 4789722.12 469.88
600380.89 4789718.99 460.32
600381.16 4789723.30 469.93
600380.93 4789720.30 460.76
600381.18 4789724.45 469.88
600381.10 4789723.36 466.54
600381.22 4789725.78 470.44
600381.12 4789724.48 466.42
600381.27 4789727.18 471.13
600381.20 4789726.30 468.41
600381.15 4789725.65 466.40
600381.29 4789728.28 470.95
600381.27 4789728.84 469.07
600381.18 4789727.70 465.54
600381.30 4789730.05 469.27
600381.10 4789727.44 461.13
600381.14 4789728.88 461.98
600381.19 4789730.29 462.76
600381.21 4789731.41 462.58
600381.24 4789732.56 462.56
600381.28 4789733.90 463.09
600381.30 4789735.05 463.08
600381.34 4789736.30 463.33
600381.36 4789737.38 463.09
600381.38 4789738.54 463.07
600381.42 4789739.80 463.41
600381.45 4789741.09 463.80
600381.47 4789742.18 463.60
600381.48 4789743.06 462.68
600381.78 4789747.65 473.88
600381.74 4789747.17 472.32
600381.51 4789744.29 462.94
600381.83 4789749.19 475.12
600381.75 4789748.17 471.81
600381.84 4789750.07 474.28
600381.80 4789749.55 472.59
600381.85 4789751.11 473.92
600381.72 4789749.39 468.27
600381.92 4789752.78 475.68
600381.61 4789748.93 462.99
600381.91 4789753.49 474.23
600381.93 4789754.47 473.73
600381.86 4789753.68 471.12
600381.95 4789755.56 473.53
600381.89 4789754.85 471.16
600381.87 4789754.59 470.31
600381.88 4789755.50 469.53
600381.72 4789753.53 462.96
600381.74 4789754.66 462.89
600381.76 4789755.79 462.82
600381.79 4789756.93 462.79
600381.81 4789758.05 462.69
600381.84 4789759.18 462.62
600381.86 4789760.29 462.50
600381.88 4789761.43 462.43
600381.91 4789762.55 462.37
600381.93 4789763.68 462.31
600381.96 4789764.81 462.25
600381.98 4789765.95 462.20
600382.01 4789767.07 462.13
600382.03 4789768.20 462.06
600382.06 4789769.32 462.00
600382.08 4789770.44 461.91
600382.28 4789773.69 469.33
600382.10 4789771.57 461.86
600382.13 4789772.69 461.78
600382.42 4789777.01 473.05
600382.15 4789773.80 461.68
600382.44 4789778.03 472.61
600382.17 4789774.93 461.61
600382.49 4789779.44 473.61
600382.41 4789778.56 470.47
600382.47 4789780.09 471.89
600382.38 4789778.97 467.89
600382.34 4789778.55 466.39
600382.22 4789777.17 461.44
600382.50 4789781.27 472.08
600382.40 4789780.04 467.66
600382.34 4789780.27 464.41
600382.27 4789779.40 461.28
600382.30 4789780.54 461.27
600382.32 4789781.66 461.23
600382.34 4789782.79 461.18
600382.37 4789783.89 461.07
600382.39 4789785.03 461.07
600382.40 4789785.95 460.25
600382.43 4789787.12 460.38
600382.47 4789788.45 461.08
600382.47 4789789.29 460.00
600382.48 4789790.27 459.40
600382.51 4789791.38 459.31
600382.52 4789792.44 459.04
600382.54 4789793.43 458.51
600382.58 4789794.73 459.09
600382.58 4789795.55 457.95
600382.59 4789796.62 457.67
600382.64 4789797.96 458.48
600382.64 4789798.85 457.52
600382.65 4789799.73 456.58
600382.67 4789800.83 456.39
600382.69 4789801.97 456.47
600382.71 4789802.98 455.95
600382.73 4789804.08 455.85
600382.75 4789805.16 455.63
600382.76 4789806.12 454.96
600382.78 4789807.20 454.72
600382.82 4789808.43 455.14
600382.82 4789809.36 454.32
600382.84 4789810.42 454.05
600382.87 4789811.53 453.94
600382.88 4789812.57 453.60
600382.92 4789813.85 454.17
600382.93 4789814.80 453.46
600382.95 4789815.85 453.13
600382.96 4789816.85 452.64
600382.98 4789817.94 452.43
600383.00 4789819.00 452.16
600383.05 4789820.38 453.19
600383.04 4789821.15 451.73
600383.09 4789822.49 452.57
600383.11 4789823.54 452.27
600383.10 4789824.37 451.00
600383.13 4789825.53 451.15
600383.15 4789826.57 450.77
600383.17 4789827.60 450.38
600383.20 4789828.88 450.97
600383.21 4789829.80 450.15
600383.23 4789830.83 449.68
600383.25 4789831.95 449.72
600383.28 4789833.10 449.78
600383.30 4789834.14 449.43
600383.33 4789835.36 449.81
600383.34 4789836.29 449.00
600383.35 4789837.33 448.58
600383.39 4789838.58 449.19
600383.42 4789839.72 449.21
600383.39 4789839.49 448.18
600383.41 4789840.52 447.83
600383.46 4789841.84 448.65
600383.46 4789842.78 447.85
600383.48 4789843.87 447.67
600383.52 4789845.10 448.20
600383.52 4789845.98 447.05
600383.54 4789847.05 446.85
600383.57 4789848.18 446.88
600383.58 4789849.21 446.46
600383.61 4789850.34 446.46
600383.64 4789851.55 446.92
600383.64 4789852.36 445.42
600383.94 4789856.15 457.98
600383.65 4789853.38 444.98
600383.67 4789854.49 444.90
600383.90 4789857.50 453.86
600383.85 4789857.06 451.82
600383.74 4789855.98 446.67
600383.79 4789857.33 447.75
600383.90 4789859.22 451.50
600383.82 4789858.49 447.98
600383.86 4789859.78 448.76
600383.83 4789859.46 447.22
600383.76 4789858.79 444.04
600383.88 4789860.81 448.42
600383.86 4789860.59 447.36
600383.82 4789860.26 445.74
600383.85 4789861.43 445.98
600383.80 4789861.01 443.91
600383.84 4789862.21 444.36
600383.87 4789863.41 444.72
600383.92 4789864.75 445.83
600383.94 4789865.84 445.64
600383.97 4789866.94 445.62
600384.02 4789868.34 447.02
600384.00 4789868.13 445.96
600384.02 4789869.22 445.86
600384.06 4789870.46 446.48
600384.09 4789871.57 446.54
600384.11 4789872.67 446.37
600384.16 4789874.00 447.56
600384.18 4789875.04 447.13
600384.20 4789876.08 446.82
600384.23 4789877.30 447.28
600384.26 4789878.45 447.59
600384.28 4789879.51 447.25
600384.32 4789880.75 448.01
600384.35 4789881.87 448.00
600384.37 4789882.95 447.92
600384.43 4789884.33 449.26
600384.43 4789885.25 448.37
600384.46 4789886.43 448.64
600384.51 4789887.72 449.75
600384.52 4789888.73 449.16
600384.58 4789890.13 450.81
600384.59 4789891.11 450.06
600384.64 4789892.43 451.31
600384.62 4789892.20 450.04
600384.66 4789893.45 450.80
600384.68 4789894.48 450.50
600384.70 4789895.62 450.59
600384.75 4789896.85 451.42
600384.77 4789897.97 451.42
600384.79 4789899.01 451.18
600384.84 4789900.30 452.19
600384.84 4789901.26 451.44
600384.89 4789902.55 452.43
600384.87 4789902.38 451.46
600384.91 4789903.60 452.31
600384.92 4789904.58 451.53
600384.95 4789905.68 451.62
600384.98 4789906.82 451.72
600385.01 4789907.98 452.25
600385.00 4789907.87 451.59
600385.04 4789909.14 452.49
600385.05 4789910.07 451.59
600385.07 4789911.13 451.26
600385.10 4789912.29 451.87
600385.11 4789913.30 451.17
600385.13 4789914.32 450.82
600385.15 4789915.43 450.78
600385.17 4789916.47 450.55
600385.19 4789917.53 450.25
600385.22 4789918.64 450.43
600385.24 4789919.71 450.15
600385.25 4789920.69 449.55
600385.28 4789921.81 449.57
600385.30 4789922.91 449.75
600385.31 4789923.86 448.72
600385.32 4789924.87 448.23
600385.35 4789926.02 448.55
600385.36 4789926.97 447.68
600385.37 4789927.99 447.11
600385.41 4789929.18 447.76
600385.42 4789930.17 447.03
600385.42 4789931.11 446.06
600385.46 4789932.30 446.62
600385.44 4789932.18 445.77
600385.46 4789933.22 445.54
600385.47 4789934.24 444.93
600385.50 4789935.30 444.78
600385.52 4789936.38 444.55
600385.52 4789937.34 443.71
600385.54 4789938.41 443.47
600385.57 4789939.52 443.63
600385.58 4789940.52 442.87
600385.59 4789941.52 442.24
600385.63 4789942.73 443.05
600385.63 4789943.64 441.72
600385.65 4789944.69 441.35
600385.68 4789945.84 441.81
600385.68 4789946.79 440.66
600385.70 4789947.82 440.21
600385.72 4789948.92 440.18
600385.73 4789949.91 439.47
600385.75 4789950.98 439.19
600385.78 4789952.10 439.43
600385.79 4789953.11 438.74
600385.81 4789954.14 438.25
600385.84 4789955.31 438.75
600385.84 4789956.26 437.69
600385.86 4789957.31 437.26
600385.90 4789958.52 438.21
600385.91 4789959.53 437.45
600385.91 4789959.48 437.10
600385.92 4789960.49 436.48
600385.94 4789961.58 436.41
600385.98 4789962.78 437.23
600385.96 4789962.64 436.07
600385.98 4789963.70 435.80
600386.02 4789964.89 436.59
600386.04 4789965.98 436.52
600386.04 4789966.90 435.04
600386.06 4789967.96 434.71
600386.07 4789969.00 434.28
600386.09 4789970.09 434.21
600386.11 4789971.15 433.90
600386.12 4789972.15 433.01
600386.14 4789973.22 432.83
600386.14 4789974.19 431.72
600386.15 4789975.20 430.91
600386.20 4789976.46 432.29
600386.17 4789976.28 430.69
600386.24 4789977.59 432.66
600386.27 4789978.71 432.90
600386.30 4789979.87 433.45
600386.28 4789979.76 432.46
600386.27 4789980.69 430.85
600386.22 4789980.42 428.35
600386.24 4789981.49 428.09
600386.25 4789982.51 427.37
600386.58 4789985.19 442.45
600386.61 4789986.31 442.77
600386.63 4789987.35 442.38
600386.62 4789988.25 440.56
600386.63 4789989.31 440.26
600386.66 4789990.40 440.27
600386.43 4789989.26 428.80
600386.47 4789990.42 429.50
600386.50 4789991.57 429.98
600386.53 4789992.69 430.28
600386.57 4789993.83 430.77
600386.61 4789995.01 431.63
600386.66 4789996.21 432.73
600386.69 4789997.36 433.37
600386.72 4789998.47 433.56
600386.77 4789999.68 434.85
600377.59 4789455.66 532.80
600377.55 4789455.01 531.68
600377.63 4789457.20 533.17
600377.65 4789458.42 532.97
600377.69 4789459.83 533.10
600377.72 4789461.12 533.02
600377.69 4789460.61 532.14
600377.19 4789451.01 515.54
600377.81 4789463.66 535.14
600377.76 4789462.78 533.62
600377.82 4789464.71 534.66
600377.91 4789467.06 536.46
600377.97 4789468.95 537.44
600378.00 4789470.29 537.50
600378.01 4789471.31 536.98
600378.04 4789472.58 536.89
600378.04 4789473.36 535.96
600378.04 4789473.98 534.74
600378.08 4789475.52 535.15
600378.07 4789476.09 533.84
600377.98 4789474.44 530.91
600378.10 4789477.48 533.97
600378.12 4789478.57 533.58
600378.15 4789479.93 533.67
600378.18 4789481.16 533.54
600378.19 4789482.07 532.82
600378.21 4789483.20 532.50
600378.17 4789482.57 531.38
600378.07 4789481.48 527.08
600378.03 4789480.61 525.51
600378.12 4789483.08 527.61
600378.22 4789485.68 529.93
600378.28 4789487.70 531.22
600378.10 4789484.32 525.11
600378.33 4789489.23 531.62
600378.33 4789490.06 530.79
600377.89 4789481.83 515.85
600378.34 4789490.98 530.09
600378.20 4789489.09 524.29
600377.93 4789484.20 515.38
600378.38 4789493.20 529.40
600377.96 4789485.46 515.27
600378.41 4789494.56 529.52
600378.32 4789493.70 525.57
600378.24 4789492.23 522.87
600378.06 4789488.79 516.56
600378.01 4789487.91 514.94
600378.41 4789496.02 527.45
600378.03 4789489.10 514.73
600378.43 4789497.21 527.25
600378.37 4789496.05 525.11
600378.49 4789499.10 528.35
600378.44 4789498.10 526.51
600378.22 4789494.82 518.02
600378.10 4789492.70 514.10
600378.58 4789502.19 529.30
600378.54 4789502.25 526.98
600378.49 4789501.41 525.42
600378.15 4789495.00 513.52
600378.56 4789503.43 526.81
600378.36 4789499.74 519.94
600378.33 4789499.10 518.75
600378.17 4789496.13 513.23
600378.18 4789497.18 512.73
600378.20 4789498.32 512.45
600378.22 4789499.38 511.98
600378.70 4789508.91 527.43
600378.23 4789500.41 511.49
600378.71 4789509.82 526.70
600378.70 4789510.45 525.51
600378.73 4789511.70 525.40
600378.72 4789512.28 524.10
600378.80 4789514.49 525.85
600378.75 4789513.63 524.21
600378.78 4789514.99 524.37
600378.75 4789515.14 522.20
600378.81 4789516.96 523.26
600378.77 4789516.26 521.91
600378.78 4789517.21 521.27
600378.91 4789520.40 524.95
600378.91 4789521.11 523.84
600378.92 4789521.95 523.02
600378.86 4789520.87 520.95
600378.44 4789513.38 506.52
600378.94 4789523.20 522.96
600378.89 4789522.21 521.05
600378.94 4789523.85 521.77
600378.48 4789515.61 505.85
600378.95 4789524.91 521.33
600378.49 4789516.71 505.45
600378.97 4789525.86 520.74
600378.92 4789525.15 519.36
600378.51 4789517.78 505.04
600378.99 4789527.16 520.76
600378.54 4789518.97 504.83
600378.93 4789526.77 517.54
600378.98 4789528.42 518.28
600378.57 4789521.15 504.07
600378.59 4789522.33 503.87
600378.61 4789523.38 503.41
600378.63 4789524.54 503.14
600379.13 4789534.13 519.53
600379.13 4789534.95 518.64
600378.66 4789526.50 501.94
600378.67 4789527.53 501.45
600379.14 4789536.57 516.85
600379.07 4789535.38 514.48
600379.10 4789536.59 514.37
600378.98 4789534.53 510.27
600378.94 4789533.79 508.80
600378.68 4789529.28 499.83
600379.18 4789538.76 516.16
600379.20 4789539.97 516.07
600379.20 4789540.76 515.12
600379.24 4789542.17 515.42
600378.74 4789533.42 497.86
600379.33 4789544.51 517.57
600379.31 4789544.95 515.94
600379.32 4789545.86 515.23
600379.28 4789545.90 512.76
600379.25 4789545.35 511.64
600378.80 4789537.56 495.88
600379.26 4789546.38 511.21
600379.28 4789547.47 510.83
600379.21 4789547.03 507.40
600379.15 4789545.92 505.14
600379.18 4789547.16 505.06
600379.19 4789548.23 504.69
600379.08 4789546.22 500.57
600379.23 4789549.66 505.01
600379.34 4789552.34 507.94
600378.96 4789545.77 494.43
600378.93 4789545.17 493.19
600378.94 4789546.13 492.53
600379.35 4789554.07 506.33
600378.95 4789547.17 492.07
600379.47 4789556.91 509.58
600379.39 4789555.49 506.63
600379.48 4789557.79 508.81
600379.50 4789558.97 508.66
600379.60 4789561.37 511.09
600379.64 4789562.78 511.40
600379.56 4789561.53 508.78
600379.65 4789563.84 511.03
600379.59 4789562.80 508.85
600379.54 4789562.72 506.03
600379.49 4789561.79 504.08
600379.63 4789564.89 508.00
600379.50 4789563.60 502.62
600379.69 4789567.49 508.22
600379.64 4789566.68 506.51
600379.78 4789569.77 510.38
600379.83 4789571.41 511.27
600379.80 4789570.83 510.04
600379.80 4789571.70 509.20
600379.81 4789572.57 508.45
600379.78 4789572.95 506.59
600379.83 4789575.25 506.19
600379.62 4789572.44 497.53
600379.56 4789571.56 495.63
600379.34 4789567.89 487.72
600379.47 4789570.82 491.30
600379.35 4789568.78 486.89
600379.50 4789572.04 491.26
600379.38 4789569.99 486.82
600379.88 4789579.11 503.84
600379.80 4789577.81 501.02
600379.42 4789571.46 487.25
600379.93 4789580.79 504.82
600379.45 4789572.71 487.27
600379.47 4789573.97 487.26
600379.92 4789582.22 502.56
600379.49 4789575.02 486.85
600379.95 4789583.43 502.46
600379.98 4789584.64 502.45
600379.54 4789577.34 486.43
600380.01 4789586.00 502.68
600380.03 4789587.14 502.51
600379.58 4789579.69 486.09
600380.04 4789587.99 501.63
600379.60 4789580.72 485.58
600380.08 4789589.39 502.02
600379.62 4789582.75 484.52
600379.65 4789584.01 484.60
600379.89 4789588.76 492.37
600379.67 4789585.05 484.10
600380.04 4789591.93 496.71
600379.87 4789589.18 490.56
600379.69 4789586.20 483.92
600380.10 4789593.68 497.85
600379.71 4789587.24 483.43
600380.16 4789595.44 499.07
600380.15 4789595.99 497.49
600380.11 4789595.41 496.18
600380.13 4789596.46 495.81
600379.74 4789590.19 481.68
600380.16 4789597.73 495.87
600379.76 4789591.24 481.21
600379.78 4789592.29 480.80
600379.79 4789593.26 480.14
600379.82 4789594.58 480.34
600379.81 4789595.27 479.05
600379.83 4789596.29 478.56
600380.19 4789602.94 490.96
600379.84 4789597.36 478.15
600380.21 4789603.94 490.46
600379.85 4789598.24 477.36
600380.18 4789604.35 488.53
600379.87 4789599.32 476.94
600380.20 4789605.41 488.17
600380.10 4789603.88 484.65
600379.88 4789600.36 476.51
600380.24 4789606.80 488.53
600380.16 4789605.55 485.64
600379.89 4789601.28 475.73
600380.27 4789608.12 488.77
600380.15 4789606.18 484.27
600379.91 4789602.38 475.44
600379.92 4789603.37 474.83
600380.16 4789607.91 482.57
600379.94 4789604.42 474.42
600380.28 4789610.56 485.86
600380.18 4789609.02 482.25
600380.28 4789611.44 485.09
600380.27 4789612.06 483.63
600379.98 4789607.49 472.89
600380.29 4789613.14 483.31
600380.24 4789612.42 481.62
600380.34 4789614.78 484.27
600380.32 4789614.40 483.36
600380.02 4789609.65 472.13
600380.37 4789616.03 484.35
600380.54 4789619.52 489.69
600380.52 4789619.95 487.87
600380.50 4789620.36 485.92
600380.09 4789613.95 470.61
600380.52 4789621.43 485.58
600380.11 4789615.09 470.41
600380.49 4789621.85 483.63
600380.13 4789616.13 469.92
600380.52 4789623.01 483.52
600380.46 4789622.06 481.26
600380.53 4789623.98 482.91
600380.49 4789623.36 481.40
600380.60 4789625.85 484.50
600380.51 4789625.30 480.21
600380.44 4789624.16 477.43
600380.14 4789619.54 466.25
600380.46 4789625.35 477.38
600380.22 4789621.57 468.20
600380.17 4789620.80 466.33
600380.20 4789622.08 466.43
600380.23 4789623.30 466.44
600380.26 4789624.52 466.40
600380.28 4789625.74 466.37
600380.31 4789626.97 466.38
600380.34 4789628.20 466.38
600380.36 4789629.42 466.35
600380.48 4789632.01 469.76
600380.39 4789630.61 466.28
600380.81 4789637.76 480.98
600380.83 4789638.90 480.83
600380.79 4789638.34 479.44
600380.89 4789640.63 482.12
600380.87 4789641.04 480.14
600380.84 4789641.50 478.27
600380.53 4789636.72 466.27
600380.77 4789641.14 474.31
600380.74 4789640.67 473.13
600380.70 4789640.11 471.73
600380.55 4789637.84 466.01
600380.76 4789641.80 472.94
600380.57 4789639.02 465.93
600380.82 4789643.59 474.37
600380.62 4789641.28 465.47
600380.97 4789647.34 477.76
600380.64 4789642.37 465.12
600380.67 4789643.61 465.21
600380.92 4789648.27 473.97
600380.72 4789645.27 466.32
600380.68 4789644.64 464.70
600380.95 4789649.54 474.16
600380.70 4789645.73 464.41
600380.98 4789650.68 473.96
600380.89 4789649.34 470.52
600381.02 4789652.04 474.39
600381.09 4789653.92 476.11
600381.10 4789654.92 475.61
600381.00 4789654.20 470.63
600381.11 4789656.68 473.93
600381.21 4789658.93 476.67
600381.16 4789658.18 474.72
600381.16 4789659.02 473.79
600381.28 4789661.51 477.16
600381.05 4789658.11 468.24
600380.87 4789655.50 461.39
600381.29 4789662.50 476.61
600381.26 4789662.87 474.44
600381.20 4789661.91 471.91
600380.92 4789657.80 461.08
600381.28 4789663.99 474.23
600381.24 4789663.37 472.59
600381.38 4789666.16 476.82
600381.32 4789665.39 474.77
600381.35 4789666.58 474.75
600381.48 4789669.23 478.67
600381.40 4789668.04 475.48
600381.41 4789669.00 474.83
600381.04 4789663.74 460.78
600381.48 4789670.79 476.45
600381.42 4789670.77 473.18
600381.32 4789669.32 469.29
600381.45 4789672.03 473.40
600381.11 4789667.15 460.26
600381.39 4789671.91 469.82
600381.22 4789669.56 463.47
600381.14 4789668.34 460.17
600381.39 4789672.83 469.11
600381.17 4789669.57 460.27
600381.42 4789673.96 468.92
600381.18 4789670.63 459.87
600381.48 4789675.75 470.56
600381.21 4789671.80 459.81
600381.58 4789677.85 473.03
600381.45 4789675.99 467.94
600381.24 4789673.06 459.93
600381.60 4789678.94 472.77
600381.47 4789677.20 468.01
600381.26 4789674.18 459.73
600381.66 4789680.61 474.08
600381.62 4789680.10 472.67
600381.29 4789675.35 459.62
600381.75 4789682.74 476.70
600381.68 4789681.75 473.97
600381.77 4789683.82 476.38
600381.81 4789685.26 477.11
600381.81 4789686.06 476.04
600381.74 4789685.00 473.11
600381.83 4789687.12 475.72
600381.77 4789686.19 473.14
600381.76 4789686.88 471.75
600381.87 4789689.23 475.02
600381.79 4789688.15 472.01
600381.91 4789690.60 475.53
600381.95 4789691.98 476.12
600381.92 4789691.59 475.04
600381.82 4789690.24 471.23
600382.04 4789694.02 478.54
600382.06 4789695.14 478.41
600382.07 4789696.13 477.87
600382.00 4789695.87 473.83
600382.01 4789696.90 473.39
600381.96 4789696.21 471.41
600382.14 4789699.52 477.53
600382.00 4789697.47 471.67
600382.14 4789700.28 476.35
600382.11 4789699.82 475.01
600382.19 4789701.83 477.47
600381.77 4789696.02 460.71
600382.12 4789701.61 473.43
600382.07 4789700.94 471.48
600382.05 4789700.60 470.48
600382.15 4789702.81 473.50
600382.08 4789701.80 470.58
600382.10 4789702.97 470.54
600381.84 4789699.33 459.97
600382.08 4789703.45 468.56
600381.85 4789700.27 459.30
600382.31 4789707.45 476.78
600382.35 4789708.75 477.21
600382.28 4789707.86 474.58
600382.22 4789707.06 472.24
600382.30 4789708.95 474.33
600382.08 4789705.98 465.61
600381.96 4789704.27 460.58
600382.24 4789708.91 470.78
600382.11 4789707.13 465.54
600382.37 4789711.51 475.01
600382.41 4789712.87 475.61
600382.34 4789711.91 472.76
600382.26 4789711.62 468.38
600382.11 4789709.64 462.52
600382.29 4789712.81 468.49
600382.17 4789711.22 463.73
600382.32 4789714.01 468.55
600382.63 4789718.97 479.95
600382.61 4789719.61 478.38
600382.61 4789720.33 477.08
600382.60 4789720.23 476.77
600382.61 4789721.14 475.97
600382.57 4789720.67 474.55
600382.57 4789721.53 473.69
600382.53 4789720.88 471.72
600382.55 4789722.08 471.78
600382.39 4789719.90 465.15
600382.42 4789721.12 465.38
600382.34 4789719.99 461.93
600382.58 4789724.03 470.63
600382.37 4789721.29 462.23
600382.61 4789725.30 471.02
600382.65 4789726.59 471.39
600382.42 4789723.57 462.06
600382.69 4789727.89 471.86
600382.66 4789727.58 470.92
600382.62 4789727.02 469.18
600382.69 4789728.69 470.70
600382.71 4789729.75 470.48
600382.58 4789728.10 465.36
600382.50 4789727.10 462.24
600382.66 4789730.04 467.69
600382.69 4789731.24 467.90
600382.57 4789729.56 462.62
600382.60 4789730.81 462.81
600382.62 4789731.97 462.90
600382.66 4789733.23 463.12
600382.68 4789734.32 462.98
600382.71 4789735.52 463.00
600382.73 4789736.67 463.05
600382.76 4789737.83 462.95
600382.79 4789738.98 463.03
600382.81 4789740.16 463.01
600382.84 4789741.30 463.02
600382.87 4789742.48 463.01
600382.89 4789743.61 463.00
600382.92 4789744.79 462.99
600383.09 4789747.82 469.21
600383.06 4789747.46 468.03
600382.94 4789745.92 463.00
600383.08 4789748.45 467.42
600382.97 4789747.10 463.00
600383.23 4789751.19 472.71
600383.12 4789749.78 468.09
600382.99 4789748.23 462.98
600383.02 4789749.39 462.92
600383.16 4789751.98 467.76
600383.13 4789751.64 466.63
600383.04 4789750.51 462.91
600383.22 4789753.59 469.20
600383.07 4789751.70 462.92
600383.27 4789754.93 469.96
600383.10 4789752.82 462.92
600383.27 4789755.85 469.11
600383.12 4789754.00 462.92
600383.15 4789755.10 462.85
600383.17 4789756.27 462.81
600383.20 4789757.37 462.76
600383.22 4789758.54 462.71
600383.25 4789759.63 462.62
600383.27 4789760.79 462.55
600383.30 4789761.89 462.49
600383.32 4789763.05 462.42
600383.34 4789764.15 462.34
600383.37 4789765.30 462.29
600383.39 4789766.41 462.23
600383.42 4789767.56 462.17
600383.44 4789768.66 462.09
600383.47 4789769.81 462.02
600383.49 4789770.91 461.97
600383.51 4789772.06 461.87
600383.54 4789773.15 461.79
600383.82 4789777.37 472.59
600383.69 4789775.82 467.11
600383.56 4789774.29 461.70
600383.87 4789778.73 473.49
600383.59 4789775.39 461.63
600383.86 4789779.51 472.16
600383.81 4789778.89 469.94
600383.71 4789777.77 465.95
600383.61 4789776.54 461.56
600383.73 4789778.72 465.37
600383.63 4789777.63 461.47
600383.77 4789780.12 466.23
600383.66 4789778.78 461.41
600383.68 4789779.88 461.36
600383.71 4789781.03 461.30
600383.73 4789782.14 461.28
600383.76 4789783.29 461.24
600383.78 4789784.38 461.15
600383.81 4789785.52 461.07
600383.83 4789786.61 460.99
600383.85 4789787.73 460.87
600383.87 4789788.78 460.58
600383.89 4789789.86 460.36
600383.91 4789790.90 460.01
600383.93 4789792.01 459.89
600383.95 4789793.05 459.58
600383.99 4789794.30 459.99
600384.01 4789795.38 459.79
600384.01 4789796.23 458.70
600384.04 4789797.46 459.08
600384.05 4789798.41 458.36
600384.07 4789799.41 457.89
600384.09 4789800.50 457.66
600384.11 4789801.63 457.70
600384.12 4789802.59 456.99
600384.14 4789803.62 456.63
600384.16 4789804.73 456.49
600384.18 4789805.73 456.02
600384.20 4789806.82 455.85
600384.23 4789808.00 456.03
600384.24 4789808.94 455.30
600384.27 4789810.17 455.69
600384.28 4789811.10 454.87
600384.29 4789812.12 454.45
600384.33 4789813.36 454.90
600384.34 4789814.31 454.16
600384.35 4789815.30 453.61
600384.39 4789816.58 454.19
600384.40 4789817.50 453.36
600384.44 4789818.83 454.16
600384.41 4789818.48 452.72
600384.45 4789819.81 453.61
600384.45 4789820.69 452.52
600384.50 4789822.01 453.35
600384.48 4789821.78 452.43
600384.52 4789823.10 453.17
600384.52 4789823.94 451.99
600384.54 4789825.02 451.77
600384.56 4789826.05 451.43
600384.58 4789827.12 451.12
600384.61 4789828.36 451.67
600384.62 4789829.35 451.04
600384.64 4789830.33 450.44
600384.69 4789831.76 451.70
600384.69 4789832.57 450.39
600384.70 4789833.61 449.97
600384.75 4789834.95 450.97
600384.76 4789835.97 450.45
600384.75 4789835.85 449.94
600384.77 4789836.83 449.38
600384.81 4789838.12 450.03
600384.80 4789838.97 448.89
600384.83 4789840.06 448.70
600384.86 4789841.22 448.89
600384.87 4789842.22 448.30
600384.91 4789843.47 448.92
600384.89 4789843.30 448.16
600384.94 4789844.69 449.30
600384.94 4789845.50 447.94
600384.96 4789846.59 447.75
600384.99 4789847.74 447.92
600385.01 4789848.82 447.70
600385.02 4789849.81 447.13
600385.05 4789850.99 447.37
600385.06 4789851.98 446.78
600385.07 4789852.97 446.18
600385.09 4789854.03 445.89
600385.18 4789855.74 448.67
600385.12 4789855.14 445.82
600385.20 4789856.79 448.37
600385.14 4789856.18 445.46
600385.22 4789857.89 448.29
600385.15 4789857.21 445.04
600385.17 4789858.31 444.96
600385.20 4789859.43 444.95
600385.23 4789860.64 445.38
600385.26 4789861.78 445.46
600385.30 4789863.02 446.08
600385.33 4789864.20 446.39
600385.36 4789865.30 446.30
600385.38 4789866.43 446.38
600385.42 4789867.61 446.71
600385.44 4789868.73 446.74
600385.47 4789869.84 446.73
600385.50 4789871.03 447.11
600385.53 4789872.15 447.12
600385.58 4789873.48 448.24
600385.56 4789873.35 447.57
600385.59 4789874.51 447.85
600385.61 4789875.58 447.64
600385.66 4789876.93 448.83
600385.67 4789877.88 448.04
600385.69 4789878.97 447.94
600385.73 4789880.14 448.23
600385.76 4789881.37 448.85
600385.79 4789882.44 448.66
600385.82 4789883.59 448.92
600385.86 4789884.87 449.80
600385.88 4789885.90 449.43
600385.93 4789887.22 450.55
600385.94 4789888.23 450.06
600385.97 4789889.38 450.26
600386.01 4789890.61 450.98
600386.04 4789891.75 451.15
600386.08 4789893.00 451.97
600386.09 4789893.96 451.23
600386.12 4789895.07 451.24
600386.15 4789896.20 451.46
600386.18 4789897.36 451.71
600386.20 4789898.45 451.76
600386.25 4789899.73 452.72
600386.26 4789900.75 452.31
600386.28 4789901.82 452.09
600386.33 4789903.05 452.94
600386.34 4789904.05 452.27
600386.36 4789905.15 452.36
600386.39 4789906.29 452.54
600386.41 4789907.32 452.24
600386.45 4789908.53 452.82
600386.47 4789909.58 452.59
600386.48 4789910.61 452.14
600386.51 4789911.74 452.44
600386.53 4789912.81 452.19
600386.55 4789913.81 451.70
600386.57 4789914.92 451.69
600386.59 4789915.95 451.37
600386.61 4789917.01 451.06
600386.64 4789918.12 451.28
600386.66 4789919.17 450.86
600386.67 4789920.17 450.39
600386.69 4789921.26 450.26
600386.72 4789922.37 450.52
600386.73 4789923.35 449.59
600386.74 4789924.34 449.09
600386.76 4789925.44 448.97
600386.78 4789926.44 448.54
600386.80 4789927.51 448.22
600386.83 4789928.63 448.56
600386.83 4789929.59 447.50
600386.85 4789930.60 447.06
600386.88 4789931.79 447.55
600386.89 4789932.70 446.47
600386.90 4789933.76 446.04
600386.93 4789934.84 446.14
600386.95 4789935.95 446.06
600386.94 4789935.86 445.45
600386.95 4789936.85 444.87
600386.98 4789938.01 445.15
600386.99 4789938.96 444.27
600387.00 4789940.00 443.76
600387.02 4789941.04 443.47
600387.06 4789942.23 444.00
600387.06 4789943.12 442.69
600387.07 4789944.19 442.37
600387.10 4789945.27 442.39
600387.11 4789946.27 441.58
600387.13 4789947.30 441.23
600387.15 4789948.38 440.96
600387.16 4789949.40 440.56
600387.18 4789950.48 440.25
600387.22 4789951.62 440.78
600387.22 4789952.63 439.92
600387.23 4789953.62 439.28
600387.27 4789954.79 439.67
600387.27 4789955.73 438.65
600387.29 4789956.80 438.26
600387.32 4789957.93 438.76
600387.35 4789959.03 438.60
600387.35 4789959.98 437.64
600387.38 4789961.10 437.64
600387.39 4789962.10 437.06
600387.41 4789963.18 436.70
600387.43 4789964.25 436.74
600387.45 4789965.35 436.52
600387.47 4789966.38 436.23
600387.49 4789967.45 435.79
600387.50 4789968.46 435.25
600387.52 4789969.55 434.95
600387.54 4789970.61 434.89
600387.55 4789971.65 434.17
600387.57 4789972.67 433.70
600387.58 4789973.73 433.20
600387.60 4789974.76 432.77
600387.61 4789975.80 432.13
600387.66 4789976.99 433.12
600387.62 4789976.77 431.10
600387.67 4789978.04 432.57
600387.69 4789979.12 432.52
600387.67 4789978.98 431.29
600387.67 4789979.98 430.29
600387.68 4789980.99 429.47
600387.68 4789981.96 428.31
600387.94 4789984.30 440.12
600387.99 4789985.48 441.05
600388.00 4789986.51 440.50
600387.97 4789986.38 439.16
600388.03 4789987.61 440.54
600387.91 4789986.99 434.48
600388.04 4789988.64 439.98
600387.77 4789987.24 426.17
600388.05 4789989.65 439.29
600387.85 4789988.63 429.03
600387.83 4789988.55 428.29
600387.88 4789989.77 429.56
600387.93 4789990.97 430.53
600387.96 4789992.10 430.96
600387.99 4789993.25 431.48
600388.05 4789994.48 432.93
600388.07 4789995.58 432.95
600388.11 4789996.71 433.39
600388.14 4789997.86 433.95
600388.19 4789999.05 434.98
600379.23 4789456.48 537.09
600379.12 4789454.20 533.19
600379.29 4789458.39 538.10
600379.16 4789455.90 533.83
600379.21 4789457.58 534.41
600379.24 4789458.85 534.32
600379.19 4789458.00 532.86
600379.25 4789459.86 533.76
600379.21 4789459.05 532.35
600378.70 4789449.24 515.43
600379.26 4789460.72 532.96
600379.28 4789461.90 532.69
600379.30 4789463.14 532.55
600379.23 4789461.76 530.15
600379.41 4789466.00 535.21
600379.35 4789464.79 533.10
600379.26 4789463.10 530.15
600379.38 4789466.24 533.33
600379.25 4789463.62 528.77
600379.48 4789468.79 535.45
600379.52 4789470.36 535.90
600379.59 4789472.49 537.30
600379.54 4789472.35 534.77
600379.50 4789471.44 533.16
600379.38 4789469.10 529.06
600379.64 4789474.94 537.00
600379.65 4789475.94 536.46
600379.68 4789477.26 536.47
600379.71 4789478.57 536.48
600379.70 4789479.06 535.02
600379.70 4789479.91 534.20
600379.71 4789480.84 533.52
600379.71 4789481.64 532.63
600379.63 4789480.09 529.85
600379.76 4789483.18 533.03
600379.76 4789483.94 532.06
600379.78 4789485.24 532.04
600379.69 4789483.53 528.97
600379.80 4789486.24 531.50
600379.67 4789483.86 527.21
600379.65 4789483.50 526.57
600379.79 4789486.83 530.21
600379.81 4789488.02 530.02
600379.58 4789483.71 522.22
600379.81 4789488.83 529.11
600379.46 4789482.08 516.87
600379.90 4789491.13 530.93
600379.94 4789492.70 531.42
600379.95 4789493.70 530.88
600379.92 4789493.05 529.70
600379.52 4789485.50 515.92
600379.94 4789494.29 529.57
600379.99 4789495.90 530.16
600379.95 4789495.23 528.93
600379.56 4789487.89 515.50
600379.59 4789489.11 515.31
600379.97 4789497.02 527.47
600379.61 4789490.29 515.09
600380.05 4789499.31 529.28
600380.12 4789501.30 530.60
600380.13 4789502.40 530.22
600380.14 4789503.33 529.59
600380.13 4789503.90 528.24
600379.71 4789496.08 513.68
600380.00 4789502.17 522.61
600379.75 4789498.28 512.92
600379.89 4789501.64 516.80
600379.77 4789499.35 512.50
600380.24 4789508.86 527.89
600379.83 4789501.34 513.80
600379.78 4789500.47 512.15
600380.26 4789510.01 527.65
600379.81 4789501.64 511.92
600380.21 4789509.86 524.97
600380.25 4789511.39 525.42
600380.18 4789510.90 522.06
600380.34 4789514.50 526.45
600380.35 4789515.48 525.89
600380.34 4789515.96 524.34
600380.28 4789514.91 522.35
600380.40 4789517.86 525.57
600380.45 4789519.55 526.33
600380.41 4789518.81 524.91
600380.46 4789520.47 525.69
600380.47 4789521.42 525.02
600380.44 4789520.86 523.95
600380.45 4789521.77 523.27
600380.48 4789523.18 523.52
600380.15 4789517.07 511.73
600380.51 4789524.39 523.43
600380.49 4789524.91 521.92
600380.49 4789525.57 520.79
600380.44 4789524.64 518.99
600380.41 4789524.09 517.91
600380.06 4789517.84 505.78
600380.48 4789526.21 519.51
600380.51 4789527.42 519.43
600380.32 4789524.00 512.76
600380.56 4789529.22 520.42
600380.23 4789523.97 507.71
600380.14 4789522.30 504.44
600380.59 4789531.22 519.35
600380.19 4789524.08 505.34
600380.16 4789523.45 504.10
600380.60 4789532.13 518.71
600380.62 4789533.32 518.49
600380.20 4789526.51 502.60
600380.69 4789535.97 518.73
600380.74 4789537.64 519.59
600380.70 4789536.91 518.13
600380.73 4789538.38 518.49
600380.74 4789539.20 517.67
600380.25 4789530.59 500.51
600380.76 4789540.44 517.56
600380.66 4789538.59 513.88
600380.79 4789541.65 517.51
600380.67 4789540.30 512.22
600380.78 4789543.02 515.21
600380.85 4789544.93 516.45
600380.79 4789543.97 514.51
600380.80 4789544.95 514.02
600380.34 4789536.72 497.39
600380.85 4789546.45 514.44
600380.82 4789546.76 512.57
600380.75 4789545.57 510.17
600380.69 4789544.46 507.90
600380.59 4789543.57 503.46
600380.40 4789540.16 496.53
600380.39 4789539.98 496.17
600380.64 4789545.19 504.24
600380.59 4789544.31 502.45
600380.43 4789541.50 496.73
600380.53 4789543.98 499.13
600380.44 4789542.40 495.91
600380.54 4789545.01 498.70
600380.44 4789543.12 494.83
600380.46 4789544.30 494.57
600380.48 4789545.40 494.26
600380.50 4789546.64 494.14
600380.51 4789547.55 493.45
600381.02 4789557.21 510.73
600380.94 4789555.76 507.74
600380.53 4789548.60 492.93
600381.04 4789558.24 510.36
600380.54 4789549.60 492.43
600380.99 4789558.29 507.78
600380.91 4789556.91 504.92
600380.56 4789550.74 492.10
600380.94 4789558.02 504.67
600380.58 4789551.82 491.75
600381.18 4789562.95 512.29
600381.17 4789563.69 511.27
600381.14 4789563.06 509.96
600381.10 4789563.26 507.71
600381.19 4789565.47 509.78
600381.08 4789563.65 505.96
600381.04 4789563.00 504.59
600381.05 4789563.81 503.62
600381.07 4789564.97 503.46
600381.32 4789570.12 511.67
600381.24 4789568.68 508.63
600381.34 4789571.10 511.18
600381.32 4789571.58 509.50
600381.30 4789571.17 508.63
600381.31 4789572.23 508.29
600381.28 4789571.64 507.03
600381.11 4789569.62 500.01
600380.81 4789564.37 488.81
600381.14 4789570.76 499.84
600380.84 4789565.80 489.21
600380.87 4789566.97 488.97
600380.87 4789567.85 488.20
600380.90 4789569.12 488.18
600380.94 4789570.52 488.55
600381.31 4789577.57 501.06
600380.96 4789571.74 488.43
600381.50 4789581.59 507.14
600381.50 4789582.30 505.94
600381.46 4789581.67 504.57
600381.53 4789583.68 506.30
600381.46 4789582.44 503.60
600381.57 4789585.06 506.57
600381.53 4789585.19 504.22
600381.57 4789586.58 504.51
600381.20 4789580.43 491.01
600381.10 4789578.70 487.21
600381.25 4789582.09 491.97
600381.29 4789583.41 492.08
600381.12 4789580.59 485.87
600381.23 4789583.33 489.21
600381.13 4789581.57 485.32
600381.17 4789583.02 485.71
600381.19 4789584.14 485.47
600381.57 4789591.19 498.37
600381.20 4789585.08 484.74
600381.62 4789592.80 499.26
600381.58 4789592.26 498.05
600381.55 4789591.67 496.73
600381.63 4789593.79 498.66
600381.57 4789592.86 496.57
600381.65 4789594.96 498.57
600381.70 4789596.55 499.34
600381.68 4789596.93 497.49
600381.62 4789595.93 495.24
600381.30 4789590.70 483.44
600381.29 4789591.25 481.83
600381.68 4789598.43 495.31
600381.30 4789592.30 481.42
600381.33 4789593.60 481.51
600381.35 4789594.73 481.31
600381.33 4789594.29 480.30
600381.34 4789595.32 479.81
600381.36 4789596.33 479.28
600381.38 4789597.60 479.34
600381.36 4789597.27 478.59
600381.38 4789598.26 478.02
600381.61 4789602.94 485.91
600381.39 4789599.31 477.57
600381.40 4789600.31 477.04
600381.67 4789605.36 485.83
600381.42 4789601.43 476.73
600381.44 4789602.38 476.08
600381.45 4789603.46 475.68
600381.46 4789604.45 475.12
600381.83 4789611.07 487.70
600381.48 4789605.52 474.72
600381.99 4789614.48 492.83
600381.99 4789615.23 491.70
600381.92 4789614.95 488.21
600381.94 4789616.06 487.92
600381.84 4789614.50 484.23
600381.90 4789616.10 485.14
600381.86 4789615.57 483.89
600381.96 4789617.86 486.41
600381.58 4789611.83 472.11
600382.09 4789620.79 490.50
600382.05 4789620.08 488.80
600382.15 4789622.55 491.76
600382.10 4789621.76 489.89
600382.02 4789622.01 484.68
600381.98 4789621.39 483.18
600381.94 4789620.73 481.62
600382.05 4789623.23 484.70
600382.01 4789622.60 483.18
600382.04 4789623.98 483.55
600382.07 4789625.23 483.63
600381.97 4789624.45 478.81
600381.93 4789623.77 477.15
600381.88 4789623.02 475.34
600381.95 4789624.97 477.10
600381.77 4789621.99 469.88
600381.98 4789626.16 477.03
600381.72 4789622.08 467.11
600381.73 4789623.08 466.53
600381.75 4789624.21 466.28
600382.22 4789632.23 482.94
600381.78 4789625.45 466.31
600382.06 4789630.57 475.85
600381.81 4789626.69 466.32
600382.22 4789633.85 480.96
600382.08 4789631.75 475.79
600381.84 4789627.89 466.26
600382.23 4789634.88 480.48
600381.86 4789629.14 466.31
600381.89 4789630.34 466.25
600382.25 4789636.70 479.00
600382.19 4789635.87 476.92
600381.92 4789631.59 466.31
600382.27 4789637.83 478.79
600381.94 4789632.79 466.26
600382.35 4789639.89 480.90
600382.25 4789638.33 477.01
600382.22 4789637.82 475.73
600382.38 4789641.13 480.99
600382.33 4789640.36 479.06
600382.23 4789638.83 475.24
600382.00 4789635.22 466.21
600382.29 4789640.49 476.34
600382.03 4789636.47 466.25
600382.30 4789641.40 475.59
600382.05 4789637.67 466.21
600382.25 4789641.51 472.80
600382.20 4789640.68 470.71
600382.08 4789638.91 466.23
600382.23 4789642.05 471.12
600382.11 4789640.13 466.28
600382.13 4789641.35 466.25
600382.16 4789642.49 466.09
600382.18 4789643.70 466.02
600382.45 4789648.49 475.18
600382.21 4789644.85 465.88
600382.47 4789649.69 475.17
600382.23 4789645.96 465.60
600382.38 4789649.06 470.45
600382.25 4789647.11 465.46
600382.40 4789650.25 470.40
600382.27 4789648.30 465.38
600382.29 4789649.40 465.09
600382.42 4789652.06 468.84
600382.31 4789650.44 464.64
600382.33 4789651.53 464.31
600382.42 4789653.72 466.85
600382.34 4789652.55 463.81
600382.39 4789654.11 464.73
600382.36 4789653.62 463.46
600382.62 4789658.33 472.59
600382.51 4789656.63 468.15
600382.38 4789654.71 463.12
600382.64 4789659.40 472.24
600382.40 4789655.86 462.98
600382.65 4789660.36 471.63
600382.42 4789657.00 462.78
600382.70 4789661.92 472.56
600382.67 4789661.50 471.47
600382.58 4789660.11 467.81
600382.45 4789658.16 462.67
600382.78 4789663.97 474.81
600382.72 4789662.97 472.18
600382.47 4789659.28 462.41
600382.49 4789660.46 462.35
600382.84 4789666.45 475.06
600382.63 4789663.23 466.51
600382.52 4789661.62 462.23
600382.85 4789667.32 474.19
600382.81 4789666.75 472.68
600382.54 4789662.79 462.13
600382.93 4789669.30 476.30
600382.83 4789668.60 471.23
600382.59 4789665.08 461.80
600382.81 4789669.10 469.37
600382.75 4789668.31 467.24
600382.60 4789666.14 461.41
600382.96 4789672.08 474.17
600382.88 4789670.97 471.16
600382.71 4789669.27 463.36
600382.66 4789668.59 461.53
600382.73 4789670.37 463.10
600382.68 4789669.74 461.39
600382.95 4789674.43 470.85
600382.71 4789670.86 461.17
600382.92 4789674.78 468.56
600382.73 4789672.05 461.12
600382.94 4789675.94 468.46
600382.75 4789673.18 460.94
600382.96 4789677.00 468.10
600382.78 4789674.39 460.94
600383.15 4789680.57 474.63
600382.81 4789675.56 460.87
600383.17 4789681.67 474.38
600383.27 4789683.91 477.30
600383.21 4789682.95 474.66
600383.31 4789685.29 477.86
600383.23 4789684.10 474.54
600383.09 4789682.08 468.97
600383.11 4789683.25 468.91
600383.04 4789682.26 466.16
600382.92 4789680.40 461.01
600383.25 4789686.02 473.31
600383.28 4789687.24 473.42
600383.17 4789685.66 469.02
600383.24 4789687.43 470.67
600383.20 4789686.89 469.15
600383.08 4789685.19 464.39
600383.00 4789684.03 461.16
600383.26 4789688.63 470.70
600383.02 4789685.11 460.81
600383.37 4789690.99 474.05
600383.30 4789689.87 470.89
600383.05 4789686.43 461.20
600383.44 4789692.73 475.60
600383.46 4789693.83 475.41
600383.41 4789693.09 473.31
600383.34 4789692.14 470.61
600383.41 4789693.95 472.36
600383.13 4789689.96 461.04
600383.49 4789695.91 474.62
600383.43 4789695.05 472.19
600383.54 4789697.35 475.34
600383.56 4789698.46 475.20
600383.56 4789699.29 474.18
600383.25 4789694.85 461.43
600383.28 4789696.21 461.98
600383.26 4789695.91 461.12
600383.56 4789700.85 471.91
600383.31 4789697.40 461.94
600383.55 4789701.55 470.56
600383.51 4789700.99 468.93
600383.34 4789698.57 461.94
600383.36 4789699.71 461.77
600383.59 4789703.75 470.15
600383.38 4789700.81 461.57
600383.67 4789705.65 472.20
600383.62 4789704.89 469.97
600383.41 4789701.99 461.50
600383.49 4789703.94 463.80
600383.42 4789703.00 461.06
600383.69 4789707.61 471.07
600383.48 4789704.63 462.32
600383.72 4789708.70 470.88
600383.48 4789705.45 461.31
600383.73 4789709.66 470.20
600383.52 4789706.85 461.90
600383.75 4789710.85 470.30
600383.64 4789709.30 465.71
600383.56 4789708.19 462.42
600383.85 4789712.94 473.00
600383.58 4789709.26 462.07
600383.61 4789710.46 462.19
600383.64 4789711.69 462.27
600383.90 4789716.13 472.13
600383.82 4789714.97 468.66
600383.66 4789712.79 462.12
600384.04 4789718.83 476.70
600384.00 4789718.23 474.89
600384.02 4789719.29 474.62
600383.99 4789718.97 473.67
600383.95 4789719.26 470.96
600383.90 4789718.59 468.95
600383.74 4789716.37 462.22
600383.95 4789720.03 469.82
600383.87 4789718.99 466.69
600383.76 4789717.43 461.94
600383.96 4789721.02 469.23
600383.79 4789718.74 462.32
600383.82 4789719.91 462.34
600383.86 4789721.22 462.72
600383.95 4789723.33 465.65
600383.93 4789723.05 464.80
600383.88 4789722.36 462.69
600383.97 4789724.40 465.33
600383.91 4789723.60 462.85
600384.10 4789726.90 469.49
600384.05 4789726.29 467.61
600383.94 4789724.78 462.95
600384.08 4789727.45 467.55
600383.96 4789725.95 462.89
600384.10 4789728.61 467.56
600383.99 4789727.12 462.94
600384.07 4789729.01 465.16
600384.02 4789728.31 462.97
600384.16 4789731.07 467.98
600384.04 4789729.48 463.01
600384.07 4789730.65 463.00
600384.10 4789731.83 463.07
600384.12 4789733.01 463.08
600384.15 4789734.16 463.08
600384.18 4789735.33 463.07
600384.20 4789736.49 463.09
600384.23 4789737.67 463.11
600384.25 4789738.81 463.10
600384.28 4789739.98 463.10
600384.31 4789741.13 463.09
600384.33 4789742.29 463.06
600384.36 4789743.43 463.06
600384.38 4789744.60 463.06
600384.41 4789745.74 463.03
600384.43 4789746.90 463.02
600384.46 4789748.03 462.98
600384.48 4789749.19 462.96
600384.51 4789750.33 462.93
600384.53 4789751.47 462.88
600384.56 4789752.62 462.88
600384.58 4789753.76 462.83
600384.61 4789754.90 462.83
600384.63 4789756.05 462.78
600384.66 4789757.18 462.73
600384.68 4789758.31 462.66
600384.70 4789759.44 462.60
600384.73 4789760.58 462.55
600384.75 4789761.70 462.50
600384.78 4789762.85 462.45
600384.80 4789763.97 462.40
600384.83 4789765.11 462.33
600384.85 4789766.22 462.26
600384.87 4789767.36 462.19
600384.90 4789768.47 462.13
600384.92 4789769.61 462.07
600384.95 4789770.72 461.99
600384.97 4789771.85 461.90
600384.99 4789772.97 461.84
600385.02 4789774.09 461.74
600385.14 4789776.46 466.14
600385.04 4789775.20 461.65
600385.06 4789776.32 461.57
600385.17 4789778.41 464.99
600385.09 4789777.43 461.47
600385.18 4789779.42 464.52
600385.11 4789778.57 461.44
600385.23 4789780.88 465.71
600385.13 4789779.69 461.41
600385.16 4789780.81 461.35
600385.18 4789781.94 461.34
600385.21 4789783.07 461.26
600385.23 4789784.18 461.21
600385.25 4789785.31 461.15
600385.28 4789786.42 461.09
600385.30 4789787.56 461.05
600385.33 4789788.68 461.02
600385.35 4789789.80 460.95
600385.37 4789790.91 460.87
600385.40 4789792.04 460.84
600385.43 4789793.24 461.08
600385.47 4789794.54 461.73
600385.46 4789795.24 460.11
600385.50 4789796.62 460.99
600385.48 4789796.35 459.98
600385.52 4789797.69 460.80
600385.52 4789798.50 459.56
600385.57 4789799.86 460.44
600385.54 4789799.52 459.12
600385.56 4789800.61 458.95
600385.57 4789801.64 458.59
600385.59 4789802.62 457.98
600385.63 4789803.97 458.84
600385.62 4789804.75 457.45
600385.65 4789805.88 457.47
600385.66 4789806.88 456.96
600385.68 4789807.97 456.77
600385.70 4789809.02 456.45
600385.72 4789810.07 456.14
600385.73 4789811.07 455.63
600385.78 4789812.42 456.51
600385.75 4789812.14 455.38
600385.77 4789813.21 455.12
600385.79 4789814.22 454.66
600385.81 4789815.35 454.64
600385.84 4789816.46 454.58
600385.85 4789817.46 454.06
600385.90 4789818.87 455.25
600385.91 4789819.87 454.69
600385.91 4789820.68 453.39
600385.95 4789822.01 454.19
600385.93 4789821.74 453.07
600385.96 4789822.91 453.26
600385.97 4789823.88 452.61
600386.01 4789825.20 453.44
600386.01 4789826.08 452.35
600386.03 4789827.14 452.14
600386.07 4789828.47 452.94
600386.07 4789829.33 451.85
600386.09 4789830.34 451.32
600386.12 4789831.54 451.68
600386.13 4789832.54 451.08
600386.16 4789833.62 450.95
600386.20 4789834.94 451.76
600386.20 4789835.76 450.49
600386.22 4789836.89 450.47
600386.25 4789838.06 450.74
600386.25 4789838.98 449.78
600386.27 4789840.04 449.56
600386.30 4789841.17 449.51
600386.32 4789842.22 449.26
600386.36 4789843.50 449.91
600386.36 4789844.41 449.00
600386.38 4789845.49 448.78
600386.40 4789846.58 448.68
600386.43 4789847.66 448.46
600386.45 4789848.75 448.34
600386.47 4789849.87 448.31
600386.49 4789850.89 447.88
600386.51 4789852.01 447.84
600386.53 4789853.07 447.63
600386.57 4789854.29 448.03
600386.57 4789855.18 447.01
600386.59 4789856.31 447.01
600386.62 4789857.44 447.11
600386.64 4789858.56 447.08
600386.68 4789859.74 447.42
600386.69 4789860.72 446.74
600386.72 4789861.89 447.03
600386.74 4789863.01 446.98
600386.77 4789864.16 447.20
600386.83 4789865.61 448.82
600386.83 4789866.45 447.54
600386.85 4789867.54 447.36
600386.88 4789868.65 447.42
600386.90 4789869.81 447.59
600386.95 4789871.15 448.83
600386.96 4789872.15 448.15
600387.02 4789873.50 449.48
600387.00 4789873.31 448.48
600387.04 4789874.55 449.08
600387.05 4789875.56 448.67
600387.10 4789876.87 449.60
600387.10 4789877.81 448.81
600387.13 4789878.97 448.95
600387.16 4789880.10 449.20
600387.19 4789881.27 449.40
600387.22 4789882.40 449.64
600387.24 4789883.52 449.60
600387.29 4789884.76 450.41
600387.31 4789885.89 450.43
600387.34 4789886.98 450.47
600387.37 4789888.22 451.07
600387.40 4789889.28 450.96
600387.43 4789890.48 451.34
600387.45 4789891.57 451.43
600387.49 4789892.74 451.67
600387.53 4789894.01 452.76
600387.54 4789895.03 452.13
600387.57 4789896.13 452.28
600387.62 4789897.44 453.32
600387.62 4789898.36 452.45
600387.67 4789899.67 453.52
600387.69 4789900.66 453.06
600387.70 4789901.74 452.79
600387.75 4789902.95 453.62
600387.76 4789903.98 453.05
600387.78 4789905.05 453.03
600387.81 4789906.20 453.20
600387.83 4789907.26 453.13
600387.86 4789908.39 453.21
600387.88 4789909.45 453.16
600387.90 4789910.54 452.95
600387.93 4789911.61 452.94
600387.95 4789912.68 452.71
600387.97 4789913.74 452.51
600387.99 4789914.83 452.42
600388.01 4789915.86 452.10
600388.03 4789916.94 451.94
600388.06 4789918.11 452.43
600388.07 4789919.05 451.46
600388.09 4789920.09 451.16
600388.11 4789921.22 451.37
600388.13 4789922.22 450.82
600388.14 4789923.23 450.22
600388.17 4789924.37 450.58
600388.18 4789925.37 449.96
600388.19 4789926.35 449.21
600388.23 4789927.53 449.77
600388.23 4789928.47 448.77
600388.25 4789929.52 448.43
600388.28 4789930.69 448.97
600388.30 4789931.75 448.74
600388.30 4789932.61 447.21
600388.31 4789933.66 446.87
600388.35 4789934.81 447.30
600388.35 4789935.74 446.14
600388.36 4789936.76 445.69
600388.40 4789937.97 446.45
600388.40 4789938.88 445.14
600388.41 4789939.90 444.63
600388.45 4789941.05 445.06
600388.47 4789942.13 444.91
600388.46 4789943.02 443.49
600388.50 4789944.18 443.93
600388.51 4789945.17 443.18
600388.52 4789946.16 442.44
600388.55 4789947.28 442.63
600388.55 4789948.26 441.73
600388.57 4789949.32 441.52
600388.61 4789950.48 442.01
600388.61 4789951.44 440.99
600388.63 4789952.52 440.87
600388.64 4789953.53 440.26
600388.66 4789954.60 440.01
600388.68 4789955.61 439.42
600388.69 4789956.67 439.15
600388.72 4789957.77 439.21
600388.73 4789958.79 438.65
600388.76 4789959.88 438.57
600388.78 4789960.96 438.48
600388.79 4789961.98 437.85
600388.81 4789963.05 437.67
600388.83 4789964.13 437.54
600388.85 4789965.17 437.12
600388.87 4789966.24 436.84
600388.89 4789967.34 436.92
600388.91 4789968.36 436.25
600388.92 4789969.42 436.02
600388.95 4789970.51 435.92
600388.96 4789971.53 435.28
600388.98 4789972.60 434.99
600388.99 4789973.61 434.32
600389.00 4789974.64 433.69
600389.04 4789975.83 434.57
600389.02 4789975.68 433.21
600389.03 4789976.75 432.93
600389.04 4789977.74 432.08
600389.05 4789978.77 431.40
600389.07 4789979.82 431.00
600389.08 4789980.86 430.41
600389.09 4789981.86 429.54
600389.29 4789983.88 438.20
600389.25 4789983.69 436.44
600389.33 4789985.07 439.22
600389.32 4789985.98 437.45
600389.27 4789985.71 434.80
600389.29 4789986.78 434.71
600389.14 4789986.00 427.05
600389.31 4789987.87 434.53
600389.16 4789987.08 426.78
600389.20 4789988.28 427.88
600389.27 4789989.59 429.98
600389.31 4789990.77 430.85
600389.35 4789991.93 431.43
600389.40 4789993.16 432.88
600389.43 4789994.28 433.06
600389.51 4789995.65 436.06
600389.48 4789995.50 434.57
600389.53 4789996.70 435.59
600389.53 4789997.68 434.49
600389.59 4789998.94 436.21
600380.42 4789456.69 538.24
600380.39 4789456.03 537.12
600380.45 4789457.93 538.09
600380.48 4789459.37 538.29
600380.42 4789458.16 536.22
600380.49 4789460.26 537.53
600380.46 4789460.36 535.43
600380.48 4789461.48 535.06
600380.45 4789461.70 533.16
600380.37 4789460.19 530.54
600380.46 4789462.69 532.56
600380.38 4789461.14 529.88
600380.46 4789463.50 531.67
600380.41 4789462.52 529.97
600380.55 4789465.93 533.59
600380.40 4789463.12 528.70
600380.58 4789467.23 533.56
600380.52 4789466.14 531.65
600380.69 4789470.22 536.47
600380.60 4789468.39 533.27
600380.75 4789472.04 537.36
600380.78 4789473.35 537.35
600380.77 4789473.19 537.07
600380.82 4789474.95 537.87
600380.83 4789475.83 537.08
600380.87 4789477.27 537.33
600380.86 4789477.94 536.18
600380.87 4789478.78 535.37
600380.87 4789479.66 534.58
600380.88 4789480.60 533.96
600380.89 4789481.51 533.22
600380.92 4789482.78 533.19
600380.92 4789483.55 532.20
600380.90 4789483.92 530.55
600381.02 4789486.92 533.58
600381.03 4789487.85 532.92
600381.05 4789488.97 532.57
600380.73 4789482.94 521.66
600381.02 4789489.15 530.56
600381.09 4789491.31 532.09
600381.14 4789493.05 532.93
600381.14 4789493.68 531.70
600381.11 4789493.14 530.71
600381.14 4789494.53 530.89
600381.15 4789495.36 530.03
600380.74 4789487.74 516.07
600381.11 4789495.48 527.88
600380.76 4789488.87 515.76
600381.13 4789496.62 527.58
600381.24 4789499.44 530.41
600381.29 4789501.01 530.90
600381.28 4789501.73 529.87
600380.87 4789494.80 514.60
600381.27 4789502.94 527.34
600380.89 4789495.86 514.17
600381.30 4789504.30 527.45
600381.26 4789504.38 525.21
600380.92 4789498.05 513.39
600380.94 4789499.15 513.00
600380.96 4789500.22 512.58
600381.41 4789509.36 527.28
600380.98 4789501.38 512.29
600381.37 4789509.36 524.89
600381.30 4789508.04 522.41
600381.01 4789502.73 512.41
600381.44 4789511.46 526.41
600381.43 4789511.92 524.88
600381.03 4789504.64 511.12
600381.49 4789513.79 525.97
600381.47 4789514.22 524.38
600381.23 4789509.89 516.16
600381.28 4789511.49 516.72
600381.08 4789507.84 509.78
600381.47 4789515.81 522.53
600381.38 4789514.17 519.40
600381.10 4789508.92 509.39
600381.60 4789518.88 525.93
600381.63 4789520.23 526.08
600381.64 4789521.15 525.40
600381.60 4789520.40 523.98
600381.63 4789521.75 524.13
600381.61 4789522.04 522.23
600381.65 4789523.48 522.55
600381.21 4789515.51 507.15
600381.68 4789524.80 522.63
600381.23 4789516.69 506.94
600381.68 4789525.61 521.74
600381.25 4789517.89 506.77
600381.60 4789524.91 517.90
600381.26 4789518.84 506.11
600381.74 4789528.31 522.05
600381.67 4789526.94 519.39
600381.28 4789519.96 505.78
600381.76 4789529.43 521.76
600381.30 4789521.11 505.51
600381.76 4789530.07 520.53
600381.73 4789529.53 519.47
600381.78 4789531.26 520.37
600381.78 4789532.05 519.44
600381.80 4789533.11 519.03
600381.84 4789534.66 519.59
600381.86 4789535.75 519.24
600381.92 4789537.59 520.38
600381.95 4789538.83 520.32
600381.93 4789539.26 518.68
600381.87 4789539.00 515.63
600381.83 4789538.17 513.97
600381.91 4789540.39 515.90
600381.80 4789538.43 511.99
600381.88 4789540.56 513.69
600381.82 4789539.51 511.59
600381.92 4789542.13 514.33
600381.84 4789540.72 511.50
600381.87 4789541.91 511.34
600381.67 4789538.37 504.20
600381.50 4789535.48 498.39
600381.59 4789537.71 500.35
600381.52 4789536.52 497.94
600381.78 4789541.94 506.28
600381.54 4789537.70 497.71
600382.00 4789546.61 513.21
600381.57 4789539.74 496.66
600381.59 4789540.90 496.46
600381.60 4789541.93 495.93
600382.12 4789551.68 513.29
600381.64 4789543.28 496.13
600382.13 4789552.70 512.77
600382.07 4789551.62 510.57
600381.64 4789544.10 495.16
600381.66 4789545.29 495.01
600382.05 4789552.75 507.71
600381.68 4789546.34 494.52
600382.20 4789556.14 512.16
600382.09 4789554.28 508.32
600381.70 4789547.56 494.46
600382.04 4789554.24 505.61
600381.73 4789548.73 494.21
600381.75 4789549.89 494.02
600381.76 4789550.93 493.51
600381.74 4789550.57 492.76
600382.12 4789557.86 505.31
600381.76 4789551.67 492.44
600382.37 4789562.91 513.22
600381.80 4789553.13 492.81
600382.31 4789562.73 510.26
600381.80 4789553.88 491.74
600382.28 4789562.99 508.17
600382.24 4789562.97 505.52
600382.21 4789563.31 503.58
600381.89 4789557.79 491.97
600382.38 4789567.05 508.85
600381.89 4789558.51 490.84
600382.44 4789568.69 509.68
600382.33 4789566.89 505.86
600382.46 4789569.96 509.76
600382.43 4789569.37 508.50
600381.96 4789561.39 491.57
600382.51 4789571.57 510.52
600382.50 4789572.11 509.05
600381.98 4789563.20 490.07
600382.52 4789573.14 508.57
600382.23 4789568.30 498.24
600382.00 4789564.31 489.73
600382.02 4789565.41 489.39
600382.04 4789566.56 489.15
600382.08 4789568.04 489.66
600382.08 4789568.87 488.71
600382.12 4789570.27 489.02
600382.67 4789580.41 508.26
600382.69 4789581.48 507.92
600382.63 4789581.18 504.55
600382.16 4789573.32 487.48
600382.69 4789582.97 505.79
600382.66 4789582.44 504.63
600382.68 4789583.69 504.65
600382.55 4789582.24 498.80
600382.49 4789581.20 496.51
600382.24 4789576.93 487.16
600382.68 4789585.18 502.49
600382.51 4789582.37 496.32
600382.44 4789581.07 493.47
600382.53 4789583.50 496.10
600382.48 4789582.59 494.10
600382.45 4789582.17 493.18
600382.79 4789588.51 504.39
600382.45 4789582.95 492.14
600382.41 4789583.02 489.57
600382.34 4789581.78 486.83
600382.70 4789588.61 499.16
600382.36 4789583.00 486.74
600382.78 4789590.63 500.93
600382.36 4789583.71 485.56
600382.38 4789584.84 485.29
600382.76 4789591.84 498.15
600382.41 4789586.13 485.41
600382.80 4789593.34 498.73
600382.82 4789594.43 498.43
600382.86 4789595.86 498.86
600382.89 4789597.09 498.89
600382.85 4789596.56 497.71
600382.49 4789591.44 483.33
600382.92 4789599.21 498.15
600382.48 4789592.02 481.87
600382.50 4789593.06 481.38
600382.77 4789598.34 490.59
600382.51 4789594.09 480.92
600382.52 4789595.09 480.33
600382.54 4789596.12 479.90
600382.55 4789597.05 479.15
600382.56 4789598.04 478.61
600382.58 4789599.09 478.16
600382.59 4789600.11 477.66
600382.61 4789601.17 477.24
600382.62 4789602.23 476.82
600382.64 4789603.29 476.41
600383.13 4789611.97 493.75
600382.65 4789604.30 475.87
600383.06 4789611.55 489.92
600382.67 4789605.35 475.44
600383.16 4789614.00 492.78
600382.69 4789606.43 475.07
600383.18 4789615.07 492.45
600383.11 4789614.03 490.01
600383.17 4789615.72 491.10
600383.11 4789614.75 488.81
600383.12 4789615.75 488.31
600383.09 4789616.09 486.22
600383.05 4789615.48 484.77
600383.28 4789619.91 492.37
600383.19 4789618.41 488.82
600383.29 4789620.79 491.58
600383.26 4789620.27 490.35
600383.22 4789619.65 488.87
600383.30 4789621.73 490.93
600383.29 4789622.33 489.46
600383.22 4789621.19 486.75
600383.20 4789621.68 485.02
600383.22 4789622.82 484.82
600383.17 4789622.10 483.08
600383.25 4789624.11 485.00
600383.21 4789623.39 483.27
600383.26 4789625.10 484.44
600383.12 4789622.77 478.82
600383.29 4789626.23 484.26
600383.10 4789623.32 477.23
600383.13 4789624.56 477.24
600383.08 4789623.80 475.40
600382.94 4789621.63 470.14
600383.16 4789625.82 477.36
600383.19 4789627.15 477.61
600383.13 4789626.16 475.21
600383.17 4789627.53 475.59
600382.95 4789624.14 467.30
600383.47 4789633.04 486.07
600383.39 4789631.78 482.97
600383.41 4789632.86 482.67
600383.38 4789633.31 480.78
600383.29 4789631.82 477.12
600383.41 4789634.47 480.67
600383.30 4789632.76 476.47
600383.28 4789633.21 474.53
600383.41 4789636.11 478.74
600383.56 4789639.26 483.53
600383.41 4789637.72 476.70
600383.15 4789633.57 466.37
600383.39 4789638.12 474.66
600383.17 4789634.79 466.32
600383.46 4789640.02 476.40
600383.37 4789638.63 472.92
600383.20 4789635.99 466.31
600383.48 4789641.18 476.26
600383.23 4789637.22 466.29
600383.50 4789642.16 475.70
600383.46 4789641.68 474.49
600383.26 4789638.47 466.38
600383.39 4789641.28 470.41
600383.28 4789639.63 466.24
600383.42 4789642.64 470.76
600383.31 4789640.87 466.27
600383.33 4789642.08 466.25
600383.36 4789643.30 466.26
600383.38 4789644.47 466.16
600383.66 4789649.45 475.76
600383.41 4789645.70 466.18
600383.43 4789646.83 465.98
600383.58 4789649.84 470.58
600383.45 4789647.95 465.72
600383.48 4789649.06 465.48
600383.50 4789650.20 465.25
600383.52 4789651.36 465.14
600383.55 4789652.61 465.23
600383.54 4789652.46 464.83
600383.56 4789653.49 464.37
600383.80 4789657.96 472.88
600383.64 4789656.31 465.42
600383.72 4789658.31 467.49
600383.61 4789656.78 463.48
600383.75 4789659.60 467.73
600383.64 4789658.04 463.62
600383.91 4789662.79 472.94
600383.67 4789659.26 463.62
600384.06 4789665.83 477.85
600384.06 4789666.63 476.79
600384.03 4789666.22 475.69
600384.00 4789666.49 473.27
600383.82 4789663.87 466.29
600383.74 4789662.68 463.12
600384.01 4789667.52 472.80
600384.06 4789669.06 473.75
600384.06 4789669.83 472.57
600384.03 4789669.32 471.21
600383.81 4789666.11 462.61
600384.05 4789670.54 471.29
600384.01 4789669.85 469.43
600383.83 4789667.30 462.59
600384.16 4789672.95 474.55
600383.86 4789668.49 462.52
600384.00 4789671.42 467.21
600383.89 4789669.71 462.60
600384.24 4789675.63 475.37
600384.13 4789674.02 471.00
600383.91 4789670.79 462.25
600384.11 4789674.53 469.16
600383.94 4789672.03 462.36
600384.13 4789675.74 469.19
600383.95 4789673.07 461.92
600384.15 4789676.81 468.89
600383.97 4789674.22 461.80
600384.34 4789680.30 475.16
600384.01 4789675.57 462.19
600384.30 4789680.53 472.53
600384.04 4789676.84 462.41
600384.39 4789682.72 475.29
600384.32 4789681.69 472.45
600384.41 4789683.80 475.04
600384.26 4789681.59 468.91
600384.43 4789684.80 474.50
600384.28 4789682.69 468.66
600384.22 4789681.85 466.31
600384.16 4789681.02 464.02
600384.43 4789685.64 473.57
600384.32 4789684.01 469.03
600384.46 4789686.88 473.72
600384.35 4789685.26 469.18
600384.26 4789684.75 464.47
600384.20 4789683.92 462.16
600384.27 4789685.83 464.13
600384.24 4789685.33 462.75
600384.26 4789686.43 462.51
600384.28 4789687.54 462.26
600384.55 4789692.22 472.19
600384.60 4789693.70 472.96
600384.61 4789694.70 472.52
600384.36 4789691.11 462.32
600384.63 4789695.69 471.93
600384.65 4789696.78 471.75
600384.53 4789695.13 467.03
600384.55 4789696.29 466.91
600384.50 4789695.47 464.55
600384.44 4789694.69 462.31
600384.57 4789697.31 466.51
600384.46 4789695.79 462.13
600384.74 4789700.57 472.42
600384.70 4789699.90 470.51
600384.69 4789700.56 469.07
600384.52 4789698.23 462.33
600384.71 4789701.67 468.80
600384.54 4789699.34 462.04
600384.56 4789700.47 461.95
600384.59 4789701.65 461.88
600384.62 4789702.84 461.96
600384.65 4789704.16 462.33
600384.89 4789708.29 471.06
600384.67 4789705.26 462.15
600384.90 4789709.24 470.34
600384.69 4789706.39 461.93
600384.81 4789708.76 465.53
600384.73 4789707.66 462.26
600384.76 4789708.87 462.30
600384.78 4789710.04 462.33
600384.81 4789711.23 462.33
600384.84 4789712.43 462.47
600384.86 4789713.62 462.42
600384.89 4789714.82 462.56
600385.13 4789718.86 471.16
600384.92 4789716.06 462.70
600385.11 4789719.34 469.19
600385.03 4789718.28 465.97
600384.95 4789717.17 462.61
600385.08 4789719.81 466.97
600384.98 4789718.42 462.74
600385.13 4789721.26 467.92
600385.05 4789720.25 464.86
600385.01 4789719.61 462.89
600385.03 4789720.80 462.88
600385.06 4789721.94 462.87
600385.08 4789723.13 462.85
600385.23 4789725.89 467.86
600385.11 4789724.28 462.90
600385.26 4789727.06 467.77
600385.14 4789725.50 462.95
600385.24 4789727.68 466.18
600385.17 4789726.66 463.03
600385.25 4789728.63 465.44
600385.19 4789727.85 463.01
600385.35 4789730.79 468.64
600385.27 4789729.75 465.39
600385.22 4789729.00 463.06
600385.25 4789730.20 463.08
600385.27 4789731.35 463.09
600385.30 4789732.54 463.10
600385.32 4789733.68 463.11
600385.35 4789734.86 463.10
600385.37 4789736.00 463.09
600385.40 4789737.18 463.08
600385.43 4789738.33 463.11
600385.45 4789739.50 463.09
600385.48 4789740.64 463.08
600385.51 4789741.83 463.09
600385.53 4789742.95 463.05
600385.56 4789744.13 463.06
600385.58 4789745.26 463.05
600385.61 4789746.43 463.03
600385.92 4789751.26 475.16
600385.63 4789747.56 463.00
600385.66 4789748.72 462.95
600385.68 4789749.85 462.95
600385.71 4789751.02 462.91
600385.73 4789752.14 462.88
600385.76 4789753.29 462.81
600385.78 4789754.41 462.77
600385.80 4789755.56 462.69
600385.90 4789757.57 465.69
600385.83 4789756.67 462.63
600385.92 4789758.67 465.44
600385.85 4789757.82 462.57
600385.93 4789759.65 464.95
600385.88 4789758.93 462.51
600385.95 4789760.70 464.53
600385.90 4789760.09 462.45
600385.98 4789761.85 464.61
600385.93 4789761.21 462.44
600386.46 4789768.66 483.94
600386.00 4789762.91 464.25
600385.95 4789762.35 462.33
600385.97 4789763.45 462.24
600386.07 4789765.45 465.08
600386.00 4789764.59 462.12
600386.12 4789766.91 466.27
600386.08 4789766.37 464.42
600386.02 4789765.72 462.16
600386.09 4789767.45 464.08
600386.05 4789766.87 462.10
600386.07 4789767.98 462.05
600386.10 4789769.16 462.08
600386.15 4789770.61 463.24
600386.12 4789770.25 461.98
600386.62 4789777.14 482.09
600386.14 4789771.36 461.78
600386.16 4789772.45 461.67
600386.19 4789773.62 461.68
600386.21 4789774.73 461.68
600386.24 4789775.87 461.61
600386.26 4789777.00 461.59
600386.29 4789778.12 461.51
600386.31 4789779.25 461.48
600386.34 4789780.37 461.43
600386.36 4789781.50 461.37
600386.38 4789782.62 461.33
600386.41 4789783.75 461.26
600386.43 4789784.87 461.22
600386.46 4789786.00 461.17
600386.48 4789787.12 461.11
600386.51 4789788.24 461.05
600386.53 4789789.36 461.02
600386.55 4789790.49 460.98
600386.58 4789791.61 460.92
600386.60 4789792.73 460.87
600386.63 4789793.85 460.82
600386.65 4789794.98 460.80
600386.69 4789796.25 461.32
600386.70 4789797.22 460.69
600386.72 4789798.29 460.48
600386.74 4789799.39 460.33
600386.76 4789800.44 460.03
600386.78 4789801.45 459.57
600386.79 4789802.48 459.17
600386.82 4789803.66 459.37
600386.83 4789804.60 458.65
600386.86 4789805.79 458.84
600386.87 4789806.71 458.07
600386.88 4789807.75 457.67
600386.91 4789808.84 457.55
600386.93 4789810.01 457.67
600386.94 4789810.87 456.64
600386.97 4789812.14 457.14
600386.98 4789813.05 456.32
600386.99 4789814.01 455.59
600387.01 4789815.15 455.67
600387.04 4789816.24 455.49
600387.05 4789817.23 454.93
600387.07 4789818.32 454.76
600387.09 4789819.39 454.53
600387.11 4789820.43 454.17
600387.15 4789821.73 454.91
600387.16 4789822.67 454.13
600387.17 4789823.70 453.74
600387.20 4789824.88 453.93
600387.21 4789825.82 453.17
600387.23 4789826.88 452.88
600387.26 4789828.05 453.10
600387.27 4789829.05 452.56
600387.29 4789830.07 452.10
600387.31 4789831.18 452.04
600387.33 4789832.21 451.62
600387.35 4789833.34 451.66
600387.38 4789834.49 451.79
600387.39 4789835.44 451.04
600387.41 4789836.54 450.94
600387.44 4789837.75 451.32
600387.44 4789837.68 450.99
600387.45 4789838.69 450.53
600387.49 4789839.95 451.12
600387.51 4789841.02 450.88
600387.50 4789840.91 450.40
600387.51 4789841.92 449.92
600387.55 4789843.19 450.57
600387.56 4789844.18 449.97
600387.58 4789845.18 449.45
600387.61 4789846.37 449.75
600387.62 4789847.36 449.14
600387.67 4789848.68 450.07
600387.64 4789848.44 448.97
600387.68 4789849.64 449.33
600387.69 4789850.62 448.69
600387.73 4789851.97 449.80
600387.73 4789852.82 448.51
600387.77 4789854.07 449.17
600387.76 4789853.96 448.65
600387.77 4789854.94 447.97
600387.79 4789856.04 447.92
600387.83 4789857.24 448.27
600387.85 4789858.29 448.00
600387.88 4789859.48 448.36
600387.89 4789860.50 447.89
600387.92 4789861.62 447.91
600387.95 4789862.80 448.21
600387.97 4789863.88 448.06
600388.01 4789865.11 448.60
600388.02 4789866.11 448.08
600388.08 4789867.52 449.51
600388.05 4789867.25 448.17
600388.09 4789868.49 448.84
600388.10 4789869.49 448.25
600388.14 4789870.77 449.11
600388.17 4789871.94 449.36
600388.19 4789872.97 448.99
600388.24 4789874.32 450.16
600388.25 4789875.25 449.31
600388.30 4789876.60 450.49
600388.30 4789877.51 449.51
600388.33 4789878.63 449.54
600388.37 4789879.86 450.19
600388.38 4789880.91 449.84
600388.42 4789882.09 450.25
600388.44 4789883.21 450.28
600388.47 4789884.33 450.42
600388.52 4789885.68 451.66
600388.54 4789886.69 451.22
600388.58 4789887.93 451.92
600388.60 4789889.00 451.76
600388.63 4789890.16 452.03
600388.67 4789891.39 452.78
600388.68 4789892.39 452.19
600388.71 4789893.55 452.59
600388.74 4789894.71 452.79
600388.77 4789895.80 452.85
600388.82 4789897.10 453.89
600388.83 4789898.06 453.20
600388.87 4789899.33 454.05
600388.90 4789900.45 454.28
600388.91 4789901.43 453.49
600388.95 4789902.68 454.49
600388.93 4789902.54 453.68
600388.97 4789903.75 454.25
600388.99 4789904.77 453.84
600389.03 4789905.99 454.52
600389.04 4789906.97 453.90
600389.06 4789908.05 453.73
600389.09 4789909.16 453.92
600389.12 4789910.31 454.11
600389.13 4789911.29 453.55
600389.15 4789912.38 453.39
600389.19 4789913.60 454.30
600389.19 4789914.52 453.12
600389.21 4789915.54 452.77
600389.24 4789916.72 453.15
600389.26 4789917.76 453.00
600389.27 4789918.75 452.22
600389.29 4789919.78 451.91
600389.32 4789920.93 452.16
600389.33 4789921.90 451.52
600389.34 4789922.91 450.84
600389.37 4789924.05 451.27
600389.38 4789925.05 450.52
600389.40 4789926.06 450.14
600389.43 4789927.20 450.31
600389.44 4789928.16 449.54
600389.45 4789929.21 449.16
600389.49 4789930.40 449.87
600389.50 4789931.35 448.79
600389.50 4789932.30 447.94
600389.54 4789933.50 448.58
600389.54 4789934.42 447.49
600389.56 4789935.46 447.00
600389.59 4789936.58 447.33
600389.60 4789937.62 446.81
600389.61 4789938.56 445.89
600389.62 4789939.62 445.46
600389.66 4789940.75 445.92
600389.66 4789941.72 444.82
600389.67 4789942.73 444.39
600389.70 4789943.86 444.57
600389.71 4789944.81 443.63
600389.73 4789945.88 443.38
600389.75 4789946.96 443.41
600389.76 4789947.96 442.54
600389.80 4789949.12 443.17
600389.78 4789949.00 442.23
600389.81 4789950.14 442.51
600389.82 4789951.10 441.64
600389.83 4789952.17 441.30
600389.86 4789953.26 441.41
600389.88 4789954.32 440.99
600389.89 4789955.30 440.24
600389.92 4789956.48 440.82
600389.90 4789956.36 439.84
600389.93 4789957.49 440.26
600389.94 4789958.49 439.37
600389.96 4789959.56 439.29
600389.99 4789960.65 439.13
600390.00 4789961.67 438.66
600390.03 4789962.77 438.62
600390.05 4789963.84 438.52
600390.06 4789964.89 438.00
600390.08 4789965.93 437.66
600390.10 4789967.01 437.46
600390.12 4789968.05 437.11
600390.14 4789969.12 436.78
600390.17 4789970.28 437.50
600390.15 4789970.16 436.42
600390.17 4789971.23 436.10
600390.19 4789972.27 435.72
600390.20 4789973.33 435.31
600390.22 4789974.36 434.89
600390.23 4789975.38 434.12
600390.25 4789976.46 434.05
600390.26 4789977.47 433.28
600390.28 4789978.50 432.70
600390.29 4789979.53 431.98
600390.30 4789980.58 431.61
600390.33 4789981.67 431.47
600390.31 4789981.58 430.71
600390.32 4789982.58 429.82
600390.43 4789984.14 434.17
600390.35 4789983.71 430.07
600390.45 4789985.25 434.29
600390.35 4789984.68 428.78
600390.35 4789985.69 427.94
600390.37 4789986.76 427.69
600390.41 4789987.95 428.49
600390.47 4789989.18 429.91
600390.53 4789990.49 431.94
600390.57 4789991.64 432.53
600390.63 4789992.92 434.44
600390.63 4789993.90 433.31
600390.71 4789995.26 436.07
600390.66 4789995.02 433.54
600390.73 4789996.31 435.73
600390.77 4789997.48 436.52
600390.74 4789997.34 435.05
600390.77 4789998.47 435.48
600390.84 4789999.77 437.66
600382.07 4789457.06 539.58
600382.08 4789457.86 538.69
600382.04 4789457.10 537.38
600382.14 4789459.84 539.79
600382.17 4789461.23 539.91
600382.07 4789459.26 536.52
600382.13 4789461.26 537.67
600382.09 4789460.33 536.07
600382.09 4789461.17 535.22
600382.12 4789462.45 535.15
600382.11 4789463.06 533.91
600382.06 4789461.96 531.99
600382.07 4789462.99 531.50
600381.98 4789461.31 528.58
600382.09 4789464.26 531.39
600382.05 4789464.12 528.85
600382.04 4789464.67 527.48
600381.70 4789458.13 516.04
600382.38 4789472.02 538.03
600382.42 4789473.54 538.38
600382.44 4789474.81 538.32
600382.45 4789475.76 537.66
600382.47 4789476.81 537.23
600382.49 4789477.91 536.85
600382.45 4789477.89 534.49
600382.51 4789479.80 535.55
600382.47 4789479.05 534.22
600382.49 4789480.23 534.00
600382.50 4789481.20 533.38
600382.48 4789480.78 532.64
600382.44 4789480.06 531.34
600382.53 4789482.48 533.36
600382.55 4789483.71 533.19
600382.53 4789483.20 532.28
600382.52 4789483.87 531.16
600382.63 4789486.70 533.88
600382.63 4789487.42 532.85
600382.44 4789484.61 525.41
600382.40 4789483.73 523.82
600382.57 4789487.80 528.83
600382.25 4789481.70 517.79
600382.68 4789490.66 531.64
600382.62 4789489.48 529.48
600382.27 4789482.89 517.53
600382.74 4789492.49 532.63
600382.76 4789493.69 532.43
600382.68 4789492.27 529.84
600382.64 4789491.45 528.34
600382.77 4789494.55 531.65
600382.35 4789486.68 517.28
600382.79 4789495.76 531.48
600382.75 4789495.07 530.22
600382.37 4789487.72 516.77
600382.78 4789496.25 530.02
600382.68 4789494.49 526.79
600382.39 4789488.87 516.50
600382.77 4789496.97 528.95
600382.70 4789495.64 526.50
600382.41 4789490.03 516.20
600382.82 4789498.66 529.70
600382.85 4789499.89 529.57
600382.77 4789498.50 527.00
600382.83 4789500.33 528.01
600382.80 4789499.76 526.95
600382.71 4789498.78 522.71
600382.62 4789497.00 519.43
600382.49 4789494.69 515.14
600382.57 4789496.89 516.83
600382.51 4789495.80 514.81
600382.61 4789498.43 517.25
600382.53 4789496.91 514.41
600382.93 4789505.25 527.58
600382.55 4789498.00 514.04
600382.85 4789504.44 523.64
600382.56 4789499.12 513.67
600383.03 4789508.54 528.92
600382.79 4789504.02 520.45
600382.58 4789500.22 513.32
600383.08 4789510.24 529.68
600383.04 4789509.48 528.24
600382.99 4789508.56 526.52
600383.05 4789510.43 527.66
600383.06 4789511.48 527.17
600383.07 4789512.39 526.52
600383.02 4789511.34 524.54
600383.08 4789513.34 525.84
600382.96 4789511.16 521.72
600382.92 4789511.15 519.32
600382.69 4789506.78 511.02
600382.70 4789507.83 510.51
600383.18 4789517.42 526.36
600383.17 4789518.08 525.14
600382.74 4789510.00 509.71
600382.76 4789511.16 509.49
600382.77 4789512.22 509.00
600382.79 4789513.27 508.58
600382.81 4789514.42 508.27
600382.83 4789515.50 507.91
600383.24 4789523.79 521.40
600382.85 4789516.62 507.55
600383.29 4789525.59 522.48
600382.87 4789517.72 507.21
600382.89 4789518.93 507.02
600383.38 4789528.67 523.51
600383.38 4789529.38 522.39
600383.40 4789530.56 522.26
600383.41 4789531.49 521.56
600383.26 4789529.61 515.42
600383.45 4789533.67 520.86
600383.45 4789535.27 519.02
600383.42 4789535.39 516.81
600383.43 4789536.39 516.22
600383.45 4789537.63 516.22
600383.47 4789538.63 515.65
600383.40 4789537.50 513.39
600383.27 4789535.03 508.48
600383.29 4789536.17 508.25
600383.09 4789532.52 500.96
600383.40 4789538.97 511.27
600383.10 4789533.57 500.45
600383.50 4789541.45 513.76
600383.12 4789535.52 499.23
600383.14 4789536.56 498.80
600383.50 4789543.83 510.86
600383.16 4789537.81 498.69
600383.18 4789538.76 498.07
600383.21 4789540.14 498.25
600383.21 4789540.92 497.29
600383.62 4789549.02 511.15
600383.23 4789542.00 496.84
600383.61 4789549.58 509.79
600383.25 4789543.10 496.54
600383.79 4789553.66 515.50
600383.71 4789552.18 512.47
600383.78 4789554.14 513.96
600383.67 4789552.27 510.12
600383.80 4789555.32 513.79
600383.81 4789556.12 512.88
600383.78 4789555.66 511.94
600383.84 4789557.53 513.17
600383.78 4789557.20 509.94
600383.36 4789549.73 494.46
600383.39 4789551.08 494.61
600383.40 4789551.97 493.85
600383.95 4789562.47 513.08
600383.42 4789553.14 493.62
600383.95 4789563.22 512.06
600383.76 4789560.64 504.04
600383.47 4789555.66 493.59
600383.49 4789556.68 493.12
600383.49 4789557.58 492.32
600383.96 4789566.41 508.30
600383.53 4789559.03 492.75
600384.03 4789568.56 510.19
600383.97 4789567.49 507.93
600384.06 4789569.79 510.18
600384.02 4789569.14 508.81
600383.95 4789568.68 505.16
600384.03 4789570.79 507.04
600384.05 4789571.95 506.84
600384.04 4789572.56 505.52
600383.90 4789570.05 500.14
600384.07 4789573.79 505.46
600383.66 4789566.77 490.40
600383.68 4789567.79 489.93
600383.72 4789569.38 490.63
600384.20 4789578.41 507.42
600383.74 4789570.45 490.25
600384.27 4789580.30 508.81
600384.23 4789579.55 507.19
600384.33 4789582.07 510.00
600384.32 4789581.93 509.71
600384.29 4789582.16 507.50
600383.79 4789573.68 489.08
600384.31 4789583.20 507.12
600383.82 4789574.98 489.20
600384.31 4789584.07 506.29
600384.23 4789582.77 503.45
600384.26 4789584.04 503.56
600383.85 4789576.94 488.01
600384.27 4789584.96 502.84
600384.40 4789587.86 506.52
600383.96 4789580.34 490.00
600384.37 4789588.19 504.52
600384.40 4789589.49 504.71
600384.28 4789588.12 498.91
600384.24 4789587.44 497.42
600383.97 4789582.99 487.57
600384.35 4789590.11 500.63
600383.99 4789584.00 487.06
600384.39 4789591.57 501.12
600384.01 4789585.18 486.89
600383.99 4789584.82 486.09
600384.02 4789586.16 486.33
600384.01 4789585.91 485.78
600384.24 4789590.70 493.67
600384.02 4789586.98 485.35
600384.42 4789594.41 499.25
600384.03 4789587.92 484.71
600384.43 4789595.42 498.74
600384.49 4789597.10 499.76
600384.52 4789598.40 499.90
600384.56 4789599.93 500.63
600384.53 4789599.39 499.41
600384.51 4789599.75 497.43
600384.35 4789597.08 491.35
600384.21 4789594.82 486.24
600384.39 4789598.60 492.03
600384.17 4789594.95 483.73
600384.12 4789594.03 481.65
600384.58 4789602.45 497.99
600384.13 4789595.10 481.24
600384.44 4789601.01 491.94
600384.14 4789596.07 480.64
600384.16 4789597.07 480.08
600384.17 4789598.10 479.61
600384.18 4789599.11 479.06
600384.20 4789600.14 478.60
600384.22 4789601.19 478.14
600384.23 4789602.24 477.73
600384.71 4789610.84 494.82
600384.25 4789603.28 477.26
600384.77 4789612.62 496.12
600384.70 4789611.41 493.31
600384.26 4789604.33 476.84
600384.77 4789613.41 495.12
600384.72 4789612.59 493.21
600384.65 4789611.45 490.53
600384.28 4789605.37 476.36
600384.67 4789612.60 490.39
600384.59 4789611.30 487.36
600384.62 4789612.51 487.30
600384.32 4789607.58 475.74
600384.67 4789614.17 488.35
600384.33 4789608.57 475.19
600384.35 4789609.65 474.79
600384.83 4789618.25 492.22
600384.58 4789614.31 482.91
600384.37 4789610.78 474.57
600384.91 4789620.45 494.54
600384.87 4789619.71 492.80
600384.93 4789621.52 494.21
600384.93 4789622.20 492.94
600384.95 4789623.28 492.62
600384.88 4789622.22 490.11
600384.93 4789623.78 490.91
600384.80 4789622.57 485.13
600384.82 4789623.70 484.91
600384.78 4789622.96 483.11
600384.89 4789625.59 486.55
600384.69 4789623.09 477.55
600384.65 4789622.46 476.02
600384.61 4789621.87 474.60
600384.67 4789623.55 475.71
600384.59 4789622.40 472.93
600384.69 4789624.69 475.50
600384.66 4789624.23 474.38
600385.00 4789630.40 486.44
600384.60 4789624.05 470.98
600385.02 4789631.49 486.12
600385.14 4789634.22 489.87
600385.04 4789632.56 485.80
600385.05 4789633.63 485.45
600385.14 4789635.77 487.76
600385.07 4789634.65 485.00
600385.15 4789636.78 487.24
600385.17 4789637.78 486.76
600385.11 4789636.93 484.66
600385.09 4789636.53 483.66
600385.14 4789638.23 484.89
600385.10 4789637.58 483.26
600385.14 4789638.93 483.61
600384.96 4789636.06 476.49
600385.17 4789640.19 483.76
600384.72 4789633.15 466.22
600384.75 4789634.41 466.31
600384.77 4789635.63 466.31
600384.80 4789636.82 466.25
600384.95 4789639.96 471.04
600384.83 4789638.06 466.28
600384.85 4789639.29 466.31
600384.97 4789641.94 469.92
600384.88 4789640.52 466.33
600384.91 4789641.70 466.26
600384.93 4789642.93 466.25
600384.96 4789644.11 466.19
600384.99 4789645.34 466.19
600385.01 4789646.57 466.25
600385.04 4789647.77 466.20
600385.06 4789648.95 466.14
600385.09 4789650.13 466.03
600385.11 4789651.28 465.91
600385.14 4789652.45 465.77
600385.16 4789653.70 465.89
600385.19 4789654.95 465.98
600385.22 4789656.13 465.93
600385.30 4789658.15 468.05
600385.23 4789657.12 465.34
600385.32 4789659.22 467.71
600385.25 4789658.27 465.20
600385.28 4789659.47 465.17
600385.50 4789663.62 472.97
600385.30 4789660.60 464.97
600385.55 4789665.23 474.06
600385.32 4789661.66 464.59
600385.58 4789666.45 474.12
600385.56 4789666.95 472.25
600385.52 4789666.34 470.64
600385.45 4789665.24 467.68
600385.37 4789664.03 464.46
600385.65 4789669.02 474.62
600385.65 4789669.88 473.72
600385.41 4789666.33 464.18
600385.56 4789669.26 468.85
600385.43 4789667.40 463.85
600385.84 4789674.30 479.20
600385.81 4789674.70 477.08
600385.80 4789674.45 476.41
600385.49 4789669.85 463.98
600385.82 4789675.63 476.35
600385.82 4789676.44 475.36
600385.72 4789674.87 471.11
600385.73 4789675.86 470.52
600385.64 4789674.55 466.97
600385.55 4789673.30 463.54
600385.65 4789675.53 466.40
600385.58 4789674.50 463.57
600385.61 4789675.70 463.57
600385.63 4789676.80 463.33
600385.66 4789678.04 463.43
600385.69 4789679.33 463.74
600385.72 4789680.53 463.70
600385.74 4789681.61 463.43
600385.76 4789682.76 463.26
600385.93 4789686.08 469.24
600385.79 4789684.04 463.54
600385.81 4789685.15 463.28
600385.84 4789686.32 463.25
600385.87 4789687.57 463.40
600385.91 4789688.97 464.00
600386.12 4789692.89 471.73
600385.92 4789690.04 463.64
600386.15 4789694.02 471.60
600386.09 4789693.20 469.28
600386.11 4789694.30 469.03
600385.99 4789692.55 464.05
600386.08 4789694.62 466.59
600386.02 4789693.76 464.13
600385.99 4789693.47 463.29
600386.06 4789695.17 464.76
600386.03 4789694.76 463.57
600386.05 4789695.86 463.35
600386.08 4789697.07 463.41
600386.26 4789700.52 469.99
600386.10 4789698.24 463.38
600386.27 4789701.39 469.06
600386.12 4789699.34 463.12
600386.14 4789700.50 463.08
600386.17 4789701.68 463.05
600386.19 4789702.83 462.97
600386.22 4789703.97 462.84
600386.24 4789705.09 462.69
600386.26 4789706.21 462.49
600386.29 4789707.45 462.70
600386.32 4789708.69 462.85
600386.35 4789709.89 462.95
600386.37 4789711.06 462.90
600386.40 4789712.22 462.87
600386.43 4789713.42 462.92
600386.45 4789714.57 462.87
600386.48 4789715.76 462.89
600386.50 4789716.93 462.91
600386.53 4789718.12 462.94
600386.65 4789720.62 467.03
600386.56 4789719.30 463.00
600386.58 4789720.47 462.95
600386.61 4789721.63 462.95
600386.63 4789722.80 462.93
600386.66 4789723.95 462.90
600386.68 4789725.14 462.92
600386.80 4789727.51 466.68
600386.71 4789726.31 462.95
600386.74 4789727.49 462.99
600386.76 4789728.67 463.05
600387.28 4789736.36 483.42
600386.79 4789729.85 463.05
600386.82 4789731.00 463.05
600386.84 4789732.16 463.06
600386.87 4789733.34 463.10
600386.89 4789734.50 463.10
600386.92 4789735.65 463.05
600386.94 4789736.80 463.01
600386.97 4789737.93 462.91
600387.05 4789739.86 465.38
600386.99 4789739.09 462.92
600387.02 4789740.25 462.90
600387.10 4789742.21 465.49
600387.04 4789741.40 462.88
600387.16 4789743.82 466.94
600387.06 4789742.54 462.80
600387.59 4789750.22 484.02
600387.56 4789749.78 482.57
600387.58 4789750.88 482.44
600387.48 4789749.65 478.42
600387.17 4789745.62 465.31
600387.12 4789744.87 462.87
600387.45 4789750.04 475.99
600387.51 4789751.62 477.41
600387.41 4789750.37 473.30
600387.58 4789753.30 479.20
600387.50 4789753.08 474.70
600387.28 4789750.24 465.35
600387.40 4789752.63 469.45
600387.33 4789751.81 466.71
600387.34 4789752.66 465.73
600387.36 4789753.79 465.68
600387.65 4789758.34 477.03
600387.40 4789755.11 466.23
600387.57 4789758.12 472.49
600387.42 4789756.18 466.00
600387.45 4789757.36 466.07
600387.46 4789758.38 465.65
600387.92 4789765.00 484.19
600387.51 4789759.81 466.63
600387.94 4789766.11 484.13
600387.53 4789760.84 466.23
600387.92 4789766.66 482.15
600388.02 4789768.75 485.47
600387.94 4789767.68 481.80
600387.57 4789763.06 465.99
600388.01 4789769.41 483.86
600387.63 4789765.44 466.34
600387.91 4789769.74 477.20
600387.64 4789766.49 465.98
600387.87 4789770.14 474.69
600387.68 4789767.76 466.45
600387.69 4789768.69 465.71
600387.65 4789768.24 464.13
600388.10 4789774.60 482.34
600387.67 4789769.28 463.79
600388.04 4789774.73 478.87
600387.70 4789770.51 464.11
600388.14 4789776.76 482.04
600388.06 4789775.77 478.57
600387.72 4789771.63 464.03
600387.75 4789772.74 463.93
600387.77 4789773.79 463.58
600387.80 4789775.00 463.85
600387.82 4789776.14 463.81
600387.89 4789777.77 465.62
600387.87 4789777.52 464.73
600387.92 4789778.95 465.72
600387.93 4789779.99 465.44
600387.84 4789778.84 461.29
600387.86 4789779.99 461.29
600387.89 4789781.09 461.19
600387.91 4789782.24 461.17
600387.94 4789783.37 461.21
600387.96 4789784.53 461.24
600387.99 4789785.65 461.22
600388.01 4789786.78 461.17
600388.03 4789787.89 461.08
600388.06 4789789.02 461.05
600388.08 4789790.14 461.02
600388.11 4789791.28 461.00
600388.13 4789792.40 460.96
600388.15 4789793.52 460.90
600388.18 4789794.62 460.81
600388.20 4789795.75 460.76
600388.22 4789796.86 460.72
600388.25 4789797.99 460.66
600388.27 4789799.10 460.61
600388.30 4789800.24 460.61
600388.32 4789801.34 460.53
600388.34 4789802.43 460.36
600388.36 4789803.49 460.11
600388.38 4789804.57 459.85
600388.41 4789805.70 459.91
600388.42 4789806.69 459.34
600388.43 4789807.72 459.00
600388.47 4789808.94 459.30
600388.47 4789809.83 458.39
600388.48 4789810.81 457.77
600388.52 4789812.07 458.32
600388.53 4789813.02 457.58
600388.54 4789814.01 457.08
600388.57 4789815.22 457.38
600388.58 4789816.13 456.53
600388.59 4789817.18 456.15
600388.62 4789818.32 456.25
600388.63 4789819.31 455.67
600388.65 4789820.32 455.21
600388.68 4789821.52 455.47
600388.69 4789822.48 454.87
600388.72 4789823.71 455.23
600388.74 4789824.70 454.76
600388.75 4789825.67 454.00
600388.77 4789826.80 454.10
600388.79 4789827.87 453.81
600388.80 4789828.86 453.33
600388.83 4789829.98 453.23
600388.85 4789831.11 453.35
600388.86 4789832.04 452.45
600388.91 4789833.44 453.71
600388.91 4789834.32 452.58
600388.92 4789835.30 452.04
600388.97 4789836.65 452.97
600388.97 4789837.55 452.06
600388.99 4789838.57 451.54
600389.01 4789839.68 451.55
600389.04 4789840.80 451.47
600389.05 4789841.80 451.00
600389.08 4789842.97 451.14
600389.09 4789843.98 450.74
600389.11 4789845.07 450.51
600389.15 4789846.29 451.03
600389.16 4789847.23 450.16
600389.20 4789848.57 451.26
600389.18 4789848.33 450.11
600389.22 4789849.63 450.90
600389.22 4789850.51 449.87
600389.27 4789851.86 450.89
600389.27 4789852.71 449.69
600389.29 4789853.80 449.51
600389.31 4789854.90 449.51
600389.33 4789855.99 449.29
600389.38 4789857.30 450.29
600389.38 4789858.21 449.25
600389.41 4789859.31 449.24
600389.43 4789860.42 449.16
600389.45 4789861.48 448.97
600389.48 4789862.64 449.09
600389.50 4789863.71 448.94
600389.53 4789864.90 449.26
600389.56 4789866.04 449.46
600389.61 4789867.39 450.54
600389.58 4789867.15 449.38
600389.62 4789868.42 450.24
600389.63 4789869.41 449.56
600389.68 4789870.70 450.51
600389.66 4789870.51 449.57
600389.70 4789871.80 450.38
600389.72 4789872.82 450.00
600389.77 4789874.23 451.45
600389.77 4789875.09 450.26
600389.83 4789876.52 451.83
600389.83 4789877.44 450.96
600389.85 4789878.47 450.46
600389.90 4789879.80 451.71
600389.93 4789880.95 451.88
600389.91 4789880.78 450.99
600389.93 4789881.86 450.95
600389.97 4789883.08 451.42
600389.99 4789884.14 451.29
600390.02 4789885.36 451.80
600390.07 4789886.68 453.05
600390.08 4789887.64 452.20
600390.13 4789888.96 453.48
600390.14 4789889.93 452.63
600390.17 4789891.07 452.96
600390.19 4789892.19 452.99
600390.22 4789893.33 453.31
600390.27 4789894.62 454.24
600390.28 4789895.61 453.76
600390.33 4789896.95 455.00
600390.34 4789897.88 454.13
600390.37 4789899.08 454.67
600390.40 4789900.17 454.68
600390.42 4789901.27 454.64
600390.47 4789902.54 455.68
600390.49 4789903.59 455.37
600390.50 4789904.61 454.98
600390.53 4789905.73 455.07
600390.55 4789906.79 454.88
600390.57 4789907.89 454.90
600390.59 4789908.95 454.73
600390.63 4789910.19 455.59
600390.65 4789911.18 455.01
600390.66 4789912.22 454.66
600390.70 4789913.39 455.15
600390.70 4789914.32 454.16
600390.74 4789915.56 455.04
600390.72 4789915.35 453.78
600390.76 4789916.58 454.61
600390.76 4789917.52 453.66
600390.77 4789918.51 453.02
600390.80 4789919.64 453.30
600390.82 4789920.64 452.69
600390.83 4789921.66 452.20
600390.86 4789922.83 452.70
600390.88 4789923.88 452.45
600390.88 4789924.79 451.32
600390.92 4789925.97 451.89
600390.90 4789925.86 451.13
600390.94 4789927.05 451.75
600390.94 4789927.94 450.43
600390.98 4789929.12 451.06
600390.96 4789929.00 450.27
600390.99 4789930.17 450.77
600390.99 4789931.05 449.34
600391.01 4789932.08 448.92
600391.04 4789933.24 449.39
600391.06 4789934.31 449.26
600391.04 4789934.15 448.18
600391.05 4789935.17 447.67
600391.09 4789936.34 448.17
600391.09 4789937.29 447.21
600391.11 4789938.32 446.80
600391.14 4789939.49 447.28
600391.13 4789939.44 446.96
600391.14 4789940.43 446.29
600391.15 4789941.42 445.51
600391.19 4789942.58 445.99
600391.20 4789943.61 445.51
600391.21 4789944.58 444.70
600391.23 4789945.66 444.54
600391.26 4789946.82 445.03
600391.26 4789947.72 443.64
600391.29 4789948.88 444.14
600391.31 4789949.93 443.87
600391.31 4789950.85 442.58
600391.33 4789951.91 442.36
600391.36 4789953.05 442.60
600391.37 4789954.02 441.75
600391.39 4789955.10 441.57
600391.42 4789956.25 442.08
600391.43 4789957.25 441.32
600391.44 4789958.23 440.44
600391.46 4789959.33 440.42
600391.48 4789960.39 440.18
600391.50 4789961.42 439.71
600391.52 4789962.52 439.77
600391.54 4789963.58 439.46
600391.55 4789964.61 438.91
600391.57 4789965.67 438.69
600391.59 4789966.74 438.50
600391.61 4789967.79 438.09
600391.63 4789968.89 438.16
600391.64 4789969.90 437.47
600391.66 4789970.96 437.16
600391.68 4789972.03 436.97
600391.70 4789973.06 436.40
600391.72 4789974.16 436.44
600391.81 4789975.61 439.63
600391.72 4789975.12 435.28
600391.84 4789976.75 440.11
600391.74 4789976.17 434.85
600391.88 4789977.94 441.05
600391.75 4789977.19 434.19
600391.85 4789978.73 438.26
600391.76 4789978.23 433.66
600391.87 4789979.79 438.03
600391.81 4789979.46 434.96
600391.78 4789979.25 433.03
600391.89 4789980.83 437.48
600391.79 4789980.30 432.55
600391.84 4789981.52 433.76
600391.84 4789982.52 432.79
600391.89 4789984.71 432.84
600391.84 4789984.43 430.08
600391.85 4789985.45 429.41
600391.86 4789986.45 428.46
600391.89 4789987.61 429.07
600391.97 4789989.01 432.08
600391.95 4789988.89 430.79
600392.01 4789990.15 432.56
600392.05 4789991.35 433.57
600392.08 4789992.49 434.02
600392.11 4789993.60 434.20
600392.14 4789994.69 434.20
600392.19 4789995.93 435.76
600392.17 4789995.82 434.58
600392.23 4789997.09 436.55
600392.24 4789998.13 435.91
600392.30 4789999.41 438.03
600392.27 4789999.26 436.42
600383.27 4789456.41 539.54
600383.32 4789458.13 540.22
600383.37 4789459.75 540.73
600383.37 4789460.53 539.79
600383.41 4789462.07 540.16
600383.30 4789460.03 536.65
600383.39 4789462.46 538.56
600383.41 4789463.66 538.33
600383.36 4789462.71 536.69
600383.34 4789462.92 534.77
600383.42 4789465.31 536.62
600383.36 4789465.00 533.79
600383.39 4789466.33 533.79
600382.88 4789456.22 516.17
600383.51 4789469.40 536.86
600383.43 4789467.74 533.95
600383.58 4789471.42 538.07
600383.63 4789473.16 538.82
600383.65 4789474.28 538.50
600383.67 4789475.47 538.27
600383.67 4789476.29 537.41
600383.70 4789477.53 537.28
600383.69 4789478.09 535.97
600383.71 4789480.02 534.76
600383.68 4789480.29 532.88
600383.68 4789480.92 531.69
600383.73 4789482.73 532.57
600383.75 4789483.72 532.02
600383.77 4789484.99 531.94
600383.73 4789484.16 530.45
600383.77 4789485.67 530.84
600383.65 4789483.43 526.80
600383.78 4789486.64 530.20
600383.65 4789484.25 525.89
600383.66 4789485.07 525.03
600383.57 4789483.28 521.80
600383.45 4789481.04 517.75
600383.97 4789491.79 534.82
600383.98 4789492.80 534.31
600383.94 4789492.80 531.94
600383.90 4789492.82 529.63
600383.76 4789490.11 524.70
600383.94 4789494.27 529.89
600383.97 4789495.61 530.00
600383.77 4789491.73 522.91
600383.60 4789488.51 517.00
600383.78 4789492.72 522.29
600383.67 4789490.70 518.59
600383.62 4789489.67 516.69
600384.06 4789498.81 531.12
600384.04 4789499.13 529.32
600384.01 4789498.56 528.25
600384.04 4789499.95 528.48
600384.00 4789499.95 526.07
600383.90 4789498.85 521.64
600384.15 4789504.25 529.25
600384.12 4789504.45 527.24
600384.22 4789507.00 529.61
600384.15 4789505.70 527.17
600384.28 4789508.90 530.75
600384.28 4789509.77 529.99
600384.28 4789510.55 529.04
600384.29 4789511.39 528.21
600384.29 4789512.18 527.28
600384.24 4789511.27 525.56
600384.27 4789512.55 525.57
600384.30 4789513.98 525.83
600384.42 4789516.95 529.06
600384.38 4789516.21 527.66
600384.41 4789517.46 527.58
600384.29 4789515.20 523.30
600384.41 4789518.12 526.43
600384.42 4789519.14 525.93
600383.97 4789510.82 510.02
600384.41 4789519.64 524.45
600383.99 4789511.95 509.73
600384.38 4789519.97 522.65
600384.24 4789517.33 517.58
600384.00 4789512.95 509.19
600384.42 4789521.36 522.85
600384.19 4789517.23 514.93
600384.02 4789514.09 508.88
600384.04 4789515.16 508.46
600384.43 4789523.17 521.44
600384.06 4789516.27 508.11
600384.51 4789525.38 523.26
600384.10 4789518.57 507.56
600384.12 4789519.65 507.18
600384.60 4789529.34 523.54
600384.58 4789528.86 522.60
600384.14 4789520.79 506.87
600384.59 4789529.82 522.03
600384.59 4789530.72 521.28
600384.50 4789528.99 517.90
600384.47 4789529.15 515.73
600384.49 4789530.34 515.55
600384.46 4789529.73 514.36
600384.19 4789524.92 504.90
600384.63 4789533.54 519.40
600384.68 4789535.34 520.41
600384.64 4789535.33 517.94
600384.65 4789536.33 517.36
600384.59 4789535.85 513.94
600384.53 4789534.82 511.89
600384.27 4789530.17 502.65
600384.66 4789537.92 515.49
600384.29 4789531.25 502.21
600384.30 4789532.25 501.69
600384.31 4789533.27 501.12
600384.33 4789534.30 500.67
600384.37 4789535.88 501.24
600384.34 4789535.34 500.16
600384.35 4789536.32 499.59
600384.38 4789537.46 499.29
600384.39 4789538.50 498.84
600384.41 4789539.68 498.61
600384.43 4789540.69 498.10
600384.44 4789541.77 497.68
600384.97 4789551.87 515.72
600384.83 4789549.48 510.86
600384.98 4789552.81 515.05
600385.02 4789554.29 515.54
600385.02 4789555.10 514.63
600385.05 4789556.48 514.92
600385.02 4789555.85 513.62
600384.95 4789554.69 511.23
600385.02 4789556.71 512.78
600384.97 4789556.53 509.84
600384.59 4789549.89 496.11
600384.61 4789551.04 495.85
600385.12 4789560.66 513.22
600384.62 4789551.87 494.97
600385.17 4789562.37 514.16
600385.14 4789561.78 512.94
600384.64 4789553.10 494.86
600385.18 4789563.29 513.52
600385.17 4789563.84 512.02
600385.14 4789564.19 510.18
600385.22 4789566.26 511.88
600385.01 4789562.70 504.40
600385.23 4789567.24 511.36
600385.25 4789568.29 510.92
600385.30 4789570.00 511.95
600385.31 4789570.89 511.17
600385.22 4789570.08 506.84
600385.29 4789572.09 508.45
600385.26 4789572.44 506.58
600385.23 4789571.86 505.32
600385.11 4789569.82 500.97
600385.26 4789573.09 505.27
600385.11 4789570.52 499.78
600384.90 4789566.88 491.98
600385.13 4789571.64 499.54
600385.05 4789570.25 496.54
600385.37 4789576.66 507.60
600385.44 4789578.55 509.04
600385.39 4789577.74 507.30
600385.41 4789578.83 506.96
600384.99 4789571.59 491.31
600385.49 4789580.89 508.77
600385.00 4789572.55 490.70
600385.47 4789581.31 506.98
600385.02 4789573.61 490.27
600385.03 4789574.59 489.69
600385.07 4789576.14 490.33
600385.04 4789575.65 489.24
600385.55 4789584.98 506.94
600385.45 4789583.37 503.42
600385.07 4789576.80 489.05
600385.58 4789586.34 507.19
600385.55 4789585.93 506.30
600385.47 4789584.53 503.23
600385.62 4789587.88 507.90
600385.62 4789588.52 506.57
600385.54 4789587.24 503.77
600385.60 4789589.09 505.15
600385.58 4789588.65 504.19
600385.63 4789590.35 505.20
600385.54 4789589.45 500.52
600385.18 4789583.40 487.09
600385.20 4789584.58 486.93
600385.23 4789585.84 486.99
600385.23 4789586.70 486.09
600385.25 4789587.79 485.79
600385.60 4789594.38 497.74
600385.26 4789588.67 484.94
600385.75 4789597.78 502.66
600385.71 4789597.08 501.08
600385.64 4789595.81 498.22
600385.76 4789598.71 501.95
600385.77 4789599.60 501.24
600385.72 4789598.86 499.56
600385.71 4789599.38 497.95
600385.73 4789600.53 497.80
600385.64 4789599.00 494.33
600385.73 4789601.30 496.73
600385.62 4789599.45 492.52
600385.64 4789600.50 492.15
600385.36 4789595.80 481.42
600385.62 4789600.99 490.43
600385.37 4789596.85 480.96
600385.66 4789602.45 490.97
600385.38 4789597.85 480.43
600385.40 4789598.87 479.90
600385.90 4789607.90 497.87
600385.72 4789604.97 491.13
600385.41 4789599.88 479.40
600385.42 4789600.89 478.88
600385.79 4789607.64 491.64
600385.44 4789601.98 478.55
600385.88 4789609.99 494.24
600385.80 4789608.71 491.28
600385.45 4789602.98 477.98
600385.99 4789612.62 497.54
600385.95 4789611.89 495.83
600385.94 4789612.58 494.59
600385.90 4789611.92 493.05
600385.77 4789609.73 487.94
600385.87 4789612.14 490.72
600385.81 4789611.12 488.34
600385.84 4789612.41 488.49
600385.52 4789607.31 476.54
600385.86 4789613.62 488.48
600385.54 4789608.34 476.08
600385.56 4789609.42 475.70
600385.92 4789616.07 488.49
600385.77 4789613.72 482.94
600385.57 4789610.48 475.30
600385.94 4789617.18 488.22
600385.60 4789611.64 475.10
600386.10 4789620.66 493.60
600386.02 4789619.30 490.36
600386.13 4789621.91 493.70
600386.04 4789620.41 490.12
600386.03 4789621.00 488.63
600385.93 4789619.44 484.90
600385.65 4789614.90 474.07
600386.19 4789624.33 493.69
600385.95 4789620.59 484.75
600385.67 4789616.06 473.93
600386.16 4789624.78 491.84
600386.08 4789623.44 488.64
600386.19 4789625.99 491.87
600386.14 4789625.22 490.03
600386.09 4789625.16 486.95
600385.73 4789619.42 473.11
600386.21 4789627.85 490.52
600385.82 4789621.60 475.43
600385.84 4789622.70 475.12
600385.79 4789621.90 473.19
600385.82 4789623.23 473.45
600385.84 4789624.32 473.12
600386.21 4789631.07 486.58
600385.84 4789625.11 472.05
600386.33 4789633.73 490.15
600386.23 4789632.18 486.34
600386.35 4789634.78 489.74
600386.29 4789633.80 487.34
600386.33 4789635.23 487.91
600386.42 4789637.40 490.27
600386.36 4789636.51 488.07
600386.39 4789637.87 488.45
600386.29 4789636.19 484.31
600386.32 4789637.55 484.70
600386.30 4789637.08 483.53
600386.18 4789635.24 478.98
600386.32 4789638.24 483.42
600386.21 4789636.48 479.05
600386.35 4789639.48 483.48
600386.24 4789637.75 479.19
600386.25 4789638.72 478.61
600386.27 4789639.78 478.20
600386.48 4789643.99 485.75
600385.98 4789636.19 466.19
600386.01 4789637.46 466.29
600386.57 4789646.83 486.86
600386.04 4789638.65 466.25
600386.07 4789639.90 466.31
600386.55 4789648.13 484.08
600386.09 4789641.09 466.25
600386.12 4789642.34 466.29
600386.15 4789643.54 466.29
600386.17 4789644.75 466.22
600386.20 4789645.97 466.26
600386.23 4789647.18 466.24
600386.25 4789648.36 466.18
600386.28 4789649.59 466.18
600386.30 4789650.77 466.13
600386.33 4789651.97 466.09
600386.35 4789653.15 466.02
600386.38 4789654.35 465.98
600386.40 4789655.51 465.88
600386.43 4789656.70 465.81
600386.45 4789657.90 465.80
600386.48 4789659.09 465.74
600386.50 4789660.22 465.55
600386.65 4789663.20 470.24
600386.62 4789662.86 469.34
600386.52 4789661.38 465.42
600386.69 4789664.61 470.83
600386.55 4789662.54 465.31
600386.76 4789666.54 472.74
600386.71 4789665.85 470.89
600386.57 4789663.74 465.28
600386.79 4789667.74 472.78
600386.60 4789664.87 465.10
600386.81 4789668.85 472.52
600386.78 4789668.46 471.48
600386.71 4789667.44 468.74
600386.62 4789666.03 464.98
600386.72 4789668.39 468.11
600386.64 4789667.18 464.86
600386.91 4789671.97 474.49
600386.77 4789669.89 468.90
600386.74 4789669.37 467.50
600386.67 4789668.37 464.81
600387.01 4789674.21 477.36
600386.96 4789674.38 474.57
600386.72 4789670.70 464.62
600387.00 4789675.69 474.93
600386.91 4789674.42 471.48
600386.74 4789671.86 464.55
600386.96 4789675.87 472.17
600386.91 4789675.14 470.18
600386.76 4789673.05 464.50
600386.98 4789677.03 472.10
600386.79 4789674.19 464.36
600386.81 4789675.34 464.21
600386.83 4789676.47 464.06
600386.86 4789677.64 463.96
600386.88 4789678.85 464.01
600386.91 4789680.03 463.96
600386.93 4789681.19 463.88
600386.96 4789682.36 463.79
600386.99 4789683.57 463.87
600387.01 4789684.71 463.71
600387.04 4789685.91 463.76
600387.06 4789687.10 463.73
600387.09 4789688.28 463.72
600387.11 4789689.47 463.72
600387.28 4789692.69 469.51
600387.13 4789690.59 463.55
600387.16 4789691.83 463.68
600387.19 4789692.99 463.61
600387.21 4789694.14 463.51
600387.24 4789695.37 463.65
600387.26 4789696.50 463.47
600387.29 4789697.65 463.44
600387.31 4789698.82 463.34
600387.34 4789699.97 463.31
600387.36 4789701.17 463.30
600387.38 4789702.30 463.19
600387.41 4789703.46 463.09
600387.43 4789704.56 462.91
600387.45 4789705.71 462.76
600387.48 4789706.85 462.73
600387.51 4789708.08 462.83
600387.53 4789709.27 462.93
600387.56 4789710.47 462.94
600387.59 4789711.62 462.93
600387.61 4789712.82 462.91
600387.64 4789713.96 462.90
600387.66 4789715.16 462.90
600387.69 4789716.31 462.92
600387.72 4789717.52 462.94
600387.74 4789718.67 462.97
600387.77 4789719.87 462.97
600387.79 4789721.00 462.94
600387.82 4789722.19 462.92
600387.84 4789723.33 462.90
600387.87 4789724.52 462.90
600387.89 4789725.65 462.88
600387.92 4789726.86 462.91
600387.94 4789728.00 462.92
600387.97 4789729.17 462.86
600388.52 4789737.41 485.09
600388.48 4789736.81 483.23
600388.40 4789736.54 478.68
600388.02 4789731.51 462.87
600388.13 4789733.81 466.55
600388.04 4789732.61 462.75
600388.16 4789735.02 466.61
600388.12 4789734.45 464.82
600388.07 4789733.82 462.84
600388.41 4789739.17 476.18
600388.15 4789735.73 465.27
600388.20 4789737.16 466.05
600388.13 4789736.20 463.02
600388.23 4789738.34 466.23
600388.16 4789737.51 463.57
600388.28 4789739.89 467.40
600388.23 4789739.26 465.38
600388.30 4789740.89 466.98
600388.27 4789740.53 465.81
600388.30 4789741.79 466.09
600388.70 4789747.79 481.80
600388.33 4789742.96 466.20
600388.77 4789749.57 483.81
600388.72 4789748.90 481.65
600388.79 4789750.67 483.74
600388.78 4789751.27 481.92
600388.65 4789749.66 476.67
600388.91 4789753.87 486.80
600388.94 4789755.01 486.75
600388.76 4789752.65 479.00
600388.98 4789756.33 487.44
600388.90 4789755.30 484.05
600389.01 4789757.53 487.58
600388.86 4789756.37 480.08
600388.82 4789755.94 478.65
600388.53 4789752.16 466.12
600388.84 4789757.01 478.33
600388.57 4789753.52 466.74
600388.83 4789757.64 476.73
600388.80 4789757.29 475.56
600388.87 4789759.02 477.44
600388.73 4789757.20 471.35
600388.62 4789755.86 466.86
600388.78 4789758.63 472.41
600388.66 4789757.10 467.28
600388.68 4789758.27 467.28
600389.04 4789763.65 481.68
600388.70 4789759.35 467.13
600389.06 4789764.72 481.38
600388.73 4789760.56 467.27
600389.22 4789767.54 487.20
600389.18 4789766.96 485.25
600389.28 4789769.15 488.82
600389.21 4789768.22 485.66
600388.79 4789762.91 467.52
600389.24 4789769.36 485.75
600388.80 4789763.82 466.75
600389.22 4789769.91 483.73
600388.83 4789765.11 467.22
600388.85 4789766.20 467.10
600389.11 4789770.23 477.06
600389.06 4789769.64 474.98
600389.08 4789770.68 474.71
600388.97 4789769.28 469.85
600388.89 4789768.32 466.52
600388.89 4789769.18 465.50
600389.42 4789776.48 487.08
600389.28 4789774.84 481.33
600389.25 4789775.27 478.84
600388.98 4789771.88 466.96
600389.34 4789777.18 481.67
600388.96 4789772.50 465.22
600389.37 4789778.31 481.64
600388.97 4789773.51 464.70
600389.39 4789779.47 481.80
600389.04 4789775.17 466.59
600389.06 4789776.17 466.05
600389.01 4789775.66 464.25
600389.04 4789776.79 464.25
600389.10 4789778.31 465.57
600389.07 4789777.99 464.43
600389.12 4789779.47 465.71
600389.16 4789780.74 466.14
600389.18 4789781.77 465.80
600389.14 4789781.33 464.22
600389.21 4789783.00 466.11
600389.16 4789782.39 463.89
600389.21 4789783.84 465.08
600389.15 4789783.98 461.42
600389.17 4789785.05 461.20
600389.19 4789786.15 461.04
600389.22 4789787.26 460.99
600389.24 4789788.42 461.03
600389.27 4789789.55 461.04
600389.29 4789790.68 461.01
600389.31 4789791.80 460.95
600389.34 4789792.92 460.91
600389.36 4789794.04 460.87
600389.39 4789795.17 460.84
600389.41 4789796.29 460.78
600389.43 4789797.40 460.71
600389.46 4789798.52 460.66
600389.48 4789799.63 460.62
600389.51 4789800.76 460.58
600389.53 4789801.87 460.52
600389.55 4789802.99 460.46
600389.59 4789804.28 461.12
600389.58 4789804.11 460.47
600389.62 4789805.41 461.09
600389.62 4789806.31 460.23
600389.64 4789807.38 459.99
600389.65 4789808.35 459.40
600389.68 4789809.47 459.34
600389.69 4789810.42 458.64
600389.73 4789811.72 459.33
600389.73 4789812.60 458.34
600389.75 4789813.65 458.04
600389.77 4789814.79 458.11
600389.79 4789815.82 457.70
600389.81 4789816.83 457.26
600389.84 4789818.07 457.70
600389.84 4789818.93 456.64
600389.86 4789820.00 456.39
600389.88 4789821.04 456.05
600389.89 4789822.04 455.49
600389.91 4789823.08 455.20
600389.95 4789824.39 455.94
600389.95 4789825.24 454.82
600389.97 4789826.33 454.65
600389.99 4789827.38 454.36
600390.01 4789828.42 453.99
600390.02 4789829.48 453.72
600390.05 4789830.65 453.89
600390.06 4789831.60 453.21
600390.08 4789832.69 453.02
600390.11 4789833.82 453.07
600390.13 4789834.88 452.80
600390.18 4789836.26 453.93
600390.15 4789836.01 452.81
600390.26 4789838.00 456.64
600390.20 4789837.33 453.72
600390.32 4789839.52 458.40
600390.20 4789838.18 452.51
600390.24 4789839.47 453.27
600390.22 4789839.24 452.28
600390.23 4789840.30 452.00
600390.25 4789841.38 451.81
600390.30 4789842.72 452.79
600390.30 4789843.55 451.49
600390.32 4789844.62 451.25
600390.36 4789845.94 452.17
600390.36 4789846.82 451.10
600390.38 4789847.86 450.75
600390.42 4789849.18 451.66
600390.42 4789850.04 450.51
600390.45 4789851.19 450.64
600390.49 4789852.46 451.35
600390.49 4789853.35 450.30
600390.52 4789854.48 450.36
600390.54 4789855.54 450.12
600390.57 4789856.69 450.27
600390.59 4789857.79 450.20
600390.60 4789858.82 449.77
600390.66 4789860.27 451.39
600390.65 4789861.01 449.63
600390.68 4789862.15 449.73
600390.70 4789863.24 449.63
600390.73 4789864.41 449.91
600390.75 4789865.51 449.82
600390.77 4789866.60 449.71
600390.83 4789867.98 451.05
600390.85 4789869.08 450.99
600390.85 4789869.97 449.93
600390.91 4789871.39 451.47
600390.92 4789872.33 450.62
600390.97 4789873.70 451.93
600390.95 4789873.51 450.97
600391.00 4789874.86 452.20
600390.98 4789874.69 451.32
600391.03 4789876.01 452.43
600391.00 4789875.73 450.97
600391.05 4789877.13 452.50
600391.06 4789878.04 451.46
600391.08 4789879.12 451.32
600391.11 4789880.25 451.46
600391.14 4789881.39 451.71
600391.16 4789882.52 451.76
600391.19 4789883.66 452.01
600391.22 4789884.81 452.18
600391.27 4789886.14 453.44
600391.29 4789887.17 453.06
600391.33 4789888.45 454.06
600391.30 4789888.22 452.85
600391.36 4789889.57 454.09
600391.36 4789890.52 453.40
600391.42 4789891.88 454.67
600391.42 4789892.83 453.98
600391.46 4789894.01 454.29
600391.48 4789895.12 454.49
600391.52 4789896.35 455.08
600391.56 4789897.51 455.58
600391.62 4789899.01 457.71
600391.57 4789898.56 455.20
600391.62 4789899.88 456.56
600391.63 4789900.81 455.51
600391.68 4789902.10 456.72
600391.65 4789901.90 455.61
600391.70 4789903.19 456.58
600391.71 4789904.17 456.05
600391.73 4789905.24 455.76
600391.76 4789906.39 456.24
600391.78 4789907.44 455.86
600391.80 4789908.48 455.65
600391.85 4789909.79 456.82
600391.85 4789910.70 455.86
600391.87 4789911.77 455.56
600391.89 4789912.84 455.57
600391.91 4789913.89 455.18
600391.93 4789914.95 455.13
600391.96 4789916.12 455.52
600391.96 4789917.00 454.35
600391.98 4789918.04 453.88
600392.02 4789919.21 454.50
600392.02 4789920.20 453.72
600392.03 4789921.15 452.95
600392.07 4789922.37 453.68
600392.09 4789923.41 453.44
600392.09 4789924.31 452.08
600392.12 4789925.48 452.69
600392.11 4789925.35 451.84
600392.14 4789926.56 452.50
600392.14 4789927.43 451.18
600392.16 4789928.49 450.82
600392.19 4789929.64 451.40
600392.19 4789930.56 450.08
600392.21 4789931.58 449.74
600392.24 4789932.78 450.31
600392.25 4789933.72 449.44
600392.25 4789934.68 448.37
600392.27 4789935.73 448.25
600392.29 4789936.77 447.73
600392.31 4789937.80 447.46
600392.33 4789938.93 447.60
600392.34 4789939.90 446.86
600392.36 4789940.95 446.41
600392.38 4789942.00 446.29
600392.40 4789943.07 445.99
600392.41 4789944.07 445.44
600392.44 4789945.23 445.82
600392.47 4789946.31 445.86
600392.47 4789947.24 444.52
600392.49 4789948.29 444.38
600392.52 4789949.47 444.84
600392.52 4789950.36 443.47
600392.54 4789951.44 443.27
600392.58 4789952.68 444.51
600392.57 4789952.56 443.58
600392.57 4789953.53 442.47
600392.59 4789954.56 442.20
600392.61 4789955.66 442.11
600392.63 4789956.69 441.75
600392.64 4789957.76 441.39
600392.67 4789958.82 441.34
600392.68 4789959.88 440.92
600392.70 4789960.90 440.53
600392.72 4789962.01 440.48
600392.74 4789963.05 440.19
600392.76 4789964.10 439.70
600392.78 4789965.15 439.50
600392.79 4789966.22 439.16
600392.81 4789967.27 438.99
600392.84 4789968.39 439.12
600392.87 4789969.53 439.59
600392.85 4789969.38 438.35
600392.88 4789970.50 438.44
600392.96 4789971.93 441.46
600392.88 4789971.47 437.47
600392.90 4789972.55 437.22
600392.92 4789973.58 436.83
600393.05 4789975.30 442.35
600392.98 4789974.94 439.11
600392.93 4789974.63 436.43
600393.07 4789976.37 442.24
600393.03 4789976.13 440.07
600393.09 4789977.44 442.06
600393.06 4789977.29 440.73
600393.14 4789978.70 443.65
600393.11 4789978.52 442.02
600393.08 4789978.36 440.61
600393.22 4789980.09 446.38
600393.17 4789979.79 443.64
600393.24 4789981.12 445.95
600393.20 4789980.92 444.08
600393.26 4789982.20 445.90
600393.12 4789981.40 438.42
600393.07 4789982.10 434.77
600393.04 4789981.94 433.23
600393.08 4789983.10 433.85
600393.06 4789982.99 432.85
600393.10 4789984.18 433.75
600393.07 4789984.02 432.20
600393.08 4789985.04 431.43
600393.06 4789984.93 430.42
600393.06 4789985.93 429.48
600393.08 4789987.00 429.18
600393.16 4789988.35 431.79
600393.21 4789989.60 433.22
600393.25 4789990.78 434.11
600393.28 4789991.92 434.55
600393.30 4789992.97 434.22
600393.33 4789994.08 434.38
600393.37 4789995.25 435.16
600393.40 4789996.39 435.69
600393.44 4789997.55 436.53
600393.50 4789998.82 438.36
600393.47 4789998.67 436.78
600393.52 4789999.89 438.25
600384.90 4789455.67 539.68
600384.92 4789456.82 539.39
600384.97 4789458.58 540.12
600384.88 4789456.62 536.76
600385.03 4789460.46 541.09
600384.98 4789459.43 539.30
600385.00 4789460.66 539.14
600385.03 4789461.94 539.07
600384.98 4789461.00 537.46
600385.07 4789463.49 539.43
600384.98 4789461.64 536.24
600385.06 4789463.97 538.00
600384.97 4789462.33 535.16
600385.08 4789465.13 537.70
600385.06 4789465.57 536.20
600385.07 4789467.33 534.64
600385.08 4789468.19 533.83
600385.25 4789472.30 538.72
600385.28 4789473.72 538.90
600385.31 4789474.94 538.75
600385.29 4789475.28 537.03
600385.27 4789475.63 535.35
600385.21 4789474.53 533.41
600385.31 4789477.31 535.99
600385.34 4789478.53 535.84
600385.35 4789479.46 535.17
600385.30 4789479.31 532.57
600385.26 4789478.60 531.31
600385.27 4789479.56 530.67
600385.22 4789478.53 528.84
600385.30 4789480.81 530.57
600385.24 4789479.61 528.44
600385.33 4789482.18 530.68
600385.39 4789484.08 531.76
600385.34 4789483.09 529.97
600385.48 4789486.54 533.82
600385.41 4789485.14 531.31
600385.48 4789487.27 532.80
600385.48 4789488.04 531.84
600385.59 4789490.89 534.65
600385.55 4789490.09 533.19
600385.64 4789492.63 535.46
600385.63 4789493.31 534.34
600385.58 4789493.07 531.56
600385.65 4789495.08 532.85
600385.57 4789493.61 530.16
600385.63 4789495.51 531.27
600385.52 4789494.04 526.20
600385.46 4789493.72 523.23
600385.29 4789490.42 517.17
600385.68 4789498.73 530.06
600385.31 4789491.57 516.88
600385.60 4789497.86 526.08
600385.34 4789492.79 516.73
600385.57 4789498.06 524.04
600385.36 4789493.95 516.44
600385.77 4789502.75 530.34
600385.84 4789504.75 531.65
600385.83 4789505.29 530.29
600385.85 4789506.37 529.88
600385.83 4789506.76 528.24
600385.90 4789509.00 530.01
600385.94 4789510.36 530.20
600385.77 4789507.19 524.25
600385.91 4789510.51 528.04
600385.88 4789509.95 526.98
600385.92 4789511.56 527.65
600385.86 4789511.13 524.38
600385.88 4789512.27 524.13
600385.62 4789507.44 515.00
600385.56 4789506.27 512.78
600386.08 4789516.75 530.16
600386.04 4789516.04 528.81
600385.58 4789507.39 512.40
600386.07 4789517.45 529.12
600386.07 4789518.08 527.85
600386.04 4789518.26 525.82
600386.07 4789519.61 525.91
600386.02 4789519.41 523.14
600386.06 4789520.93 523.55
600386.16 4789523.56 526.21
600386.21 4789525.32 527.10
600386.20 4789525.81 525.65
600386.19 4789526.46 524.40
600386.15 4789526.36 521.79
600386.10 4789525.36 519.86
600386.18 4789527.73 521.95
600386.10 4789526.21 518.98
600386.28 4789530.37 524.67
600386.20 4789529.59 520.62
600386.30 4789532.26 523.42
600386.23 4789530.90 520.75
600386.12 4789528.94 516.90
600385.95 4789526.40 509.38
600385.98 4789527.75 509.56
600385.93 4789526.87 507.84
600385.86 4789525.56 505.27
600386.25 4789533.54 518.40
600385.98 4789528.63 508.73
600386.32 4789535.56 519.94
600386.33 4789536.46 519.19
600386.30 4789536.01 518.28
600386.35 4789537.73 519.24
600386.29 4789536.61 517.03
600385.93 4789529.85 503.60
600385.94 4789530.89 503.08
600386.36 4789539.41 517.57
600386.25 4789537.37 513.51
600385.95 4789531.88 502.56
600386.30 4789539.11 514.39
600385.98 4789533.06 502.30
600385.98 4789533.99 501.66
600386.00 4789535.07 501.21
600386.01 4789536.08 500.72
600386.04 4789537.24 500.44
600386.06 4789538.46 500.39
600386.07 4789539.33 499.51
600386.08 4789540.38 499.11
600386.12 4789541.88 499.52
600386.56 4789550.65 514.85
600386.14 4789542.89 499.03
600386.66 4789553.11 517.25
600386.62 4789552.43 515.86
600386.67 4789554.10 516.78
600386.69 4789555.19 516.39
600386.64 4789554.33 514.63
600386.68 4789555.85 515.23
600386.64 4789555.85 512.61
600386.60 4789555.83 510.04
600386.48 4789553.68 505.59
600386.63 4789557.14 510.08
600386.78 4789560.67 514.87
600386.65 4789558.23 509.81
600386.81 4789561.91 514.81
600386.77 4789561.96 512.37
600386.80 4789563.23 512.37
600386.71 4789561.76 509.29
600386.83 4789564.51 512.49
600386.75 4789563.13 509.58
600386.63 4789561.83 504.20
600386.80 4789565.61 509.56
600386.39 4789558.21 494.00
600386.96 4789569.25 514.56
600386.95 4789569.79 513.15
600386.97 4789570.94 512.90
600386.96 4789571.48 511.47
600386.95 4789572.02 509.94
600386.89 4789570.99 507.75
600386.99 4789573.47 510.44
600386.89 4789571.85 506.98
600386.93 4789573.27 507.31
600386.85 4789572.65 503.38
600386.76 4789571.08 500.01
600387.05 4789576.86 509.69
600386.78 4789572.21 499.72
600387.13 4789579.00 511.69
600387.12 4789579.67 510.43
600387.11 4789580.28 509.13
600387.16 4789581.88 509.88
600387.09 4789580.64 507.21
600387.14 4789582.28 508.13
600387.02 4789580.19 503.59
600386.99 4789579.61 502.33
600387.03 4789581.12 502.87
600386.95 4789579.80 500.01
600387.03 4789581.81 501.73
600387.22 4789585.92 507.97
600387.19 4789585.48 507.01
600387.23 4789587.58 506.21
600387.19 4789587.79 504.01
600387.15 4789587.01 502.29
600387.22 4789589.01 503.95
600387.12 4789587.31 500.20
600387.26 4789590.38 504.31
600387.22 4789589.79 503.01
600387.08 4789587.42 497.76
600386.86 4789584.39 488.24
600387.32 4789593.10 504.89
600387.27 4789592.13 502.75
600387.30 4789593.40 502.78
600387.25 4789592.66 501.13
600387.31 4789594.39 502.30
600387.25 4789593.39 500.08
600387.11 4789591.06 494.86
600387.35 4789595.93 502.96
600387.26 4789595.07 498.32
600387.29 4789596.47 498.68
600386.94 4789590.40 485.03
600387.38 4789598.70 500.98
600387.30 4789597.34 497.90
600387.40 4789599.79 500.63
600387.28 4789597.81 496.16
600386.97 4789592.42 483.97
600387.46 4789601.57 501.94
600387.46 4789602.30 500.80
600386.99 4789594.46 483.00
600387.38 4789601.83 496.96
600387.26 4789599.79 492.32
600387.01 4789595.47 482.48
600387.47 4789604.15 499.46
600387.43 4789603.42 497.79
600387.02 4789596.49 481.96
600387.52 4789605.71 500.24
600387.46 4789604.63 497.78
600387.03 4789597.50 481.45
600387.54 4789606.86 500.06
600387.46 4789605.39 496.70
600387.05 4789598.56 481.02
600387.51 4789606.98 497.57
600387.06 4789599.56 480.51
600387.35 4789605.10 490.41
600387.08 4789600.58 479.98
600387.51 4789608.62 495.72
600387.10 4789601.66 479.63
600387.59 4789610.72 497.74
600387.56 4789610.25 496.66
600387.59 4789611.46 496.66
600387.56 4789610.96 495.50
600387.56 4789611.73 494.42
600387.53 4789611.19 493.18
600387.49 4789610.61 491.82
600387.53 4789612.00 492.25
600387.46 4789610.81 489.46
600387.55 4789613.17 492.10
600387.48 4789611.93 489.19
600387.18 4789607.03 477.74
600387.47 4789612.69 488.13
600387.20 4789608.16 477.52
600387.22 4789609.18 476.98
600387.68 4789617.58 493.90
600387.23 4789610.24 476.61
600387.25 4789611.34 476.29
600387.32 4789613.23 477.84
600387.27 4789612.43 475.94
600387.32 4789614.05 476.86
600387.29 4789613.58 475.74
600387.34 4789615.14 476.54
600387.31 4789614.66 475.41
600387.33 4789615.81 475.22
600387.37 4789617.27 475.77
600387.35 4789616.86 474.78
600387.86 4789625.98 493.71
600387.86 4789626.79 492.74
600387.83 4789626.37 491.73
600387.79 4789625.71 490.13
600387.74 4789624.89 488.17
600387.87 4789627.81 492.31
600387.83 4789627.18 490.77
600387.80 4789627.48 488.57
600387.76 4789626.83 487.00
600387.48 4789623.01 474.83
600387.45 4789622.47 473.54
600387.72 4789627.72 483.27
600387.49 4789623.94 474.11
600387.51 4789625.12 474.02
600387.94 4789632.76 489.64
600387.54 4789626.38 474.09
600387.51 4789625.80 472.67
600388.04 4789635.28 492.89
600388.02 4789634.91 491.97
600388.02 4789635.64 490.80
600388.05 4789636.91 490.98
600387.92 4789634.89 486.02
600387.90 4789634.55 485.18
600387.90 4789635.33 484.10
600387.93 4789636.54 484.13
600387.85 4789635.35 481.18
600387.81 4789634.65 479.44
600388.09 4789639.93 489.52
600387.83 4789635.84 479.38
600387.81 4789636.17 477.21
600387.65 4789633.63 470.89
600388.13 4789642.20 489.16
600387.71 4789636.19 471.18
600388.21 4789644.99 490.16
600387.70 4789636.89 469.87
600388.20 4789645.54 488.52
600388.13 4789645.33 484.98
600387.73 4789638.86 468.72
600388.19 4789647.02 486.22
600388.15 4789647.08 483.35
600387.72 4789640.35 466.33
600388.27 4789649.82 487.26
600387.74 4789641.54 466.25
600387.77 4789642.78 466.31
600388.15 4789649.50 480.34
600387.80 4789643.99 466.31
600388.17 4789650.67 480.26
600387.82 4789645.21 466.32
600387.85 4789646.42 466.29
600387.88 4789647.62 466.26
600387.90 4789648.83 466.26
600387.93 4789650.03 466.21
600387.95 4789651.23 466.19
600387.98 4789652.42 466.13
600388.00 4789653.61 466.10
600388.03 4789654.81 466.06
600388.05 4789655.99 466.00
600388.08 4789657.19 465.97
600388.10 4789658.36 465.87
600388.13 4789659.53 465.77
600388.15 4789660.70 465.68
600388.25 4789662.95 468.46
600388.18 4789661.86 465.57
600388.20 4789663.04 465.51
600388.22 4789664.20 465.40
600388.25 4789665.37 465.29
600388.27 4789666.53 465.18
600388.29 4789667.69 465.10
600388.52 4789671.93 473.27
600388.37 4789669.62 467.05
600388.32 4789668.86 465.01
600388.44 4789671.47 468.82
600388.34 4789670.02 464.91
600388.36 4789671.16 464.74
600388.47 4789673.56 468.00
600388.39 4789672.32 464.64
600388.57 4789675.84 470.95
600388.49 4789674.67 467.77
600388.41 4789673.48 464.54
600388.44 4789674.67 464.50
600388.46 4789675.82 464.38
600388.48 4789676.98 464.28
600388.51 4789678.13 464.16
600388.53 4789679.30 464.10
600388.55 4789680.47 464.01
600389.04 4789688.51 483.03
600388.58 4789681.66 464.00
600388.99 4789688.48 479.68
600388.60 4789682.79 463.83
600389.01 4789689.59 479.50
600388.63 4789683.97 463.80
600389.19 4789693.04 485.91
600389.11 4789691.94 482.83
600388.96 4789689.69 476.53
600388.65 4789685.15 463.80
600389.14 4789693.11 482.79
600388.98 4789690.80 476.31
600388.70 4789687.52 463.77
600389.20 4789695.57 483.13
600388.73 4789688.68 463.66
600389.21 4789696.61 482.78
600389.07 4789694.44 476.64
600389.05 4789694.13 475.77
600388.75 4789689.88 463.72
600389.10 4789695.73 476.93
600388.78 4789691.04 463.61
600389.13 4789696.94 477.09
600388.80 4789692.21 463.60
600388.83 4789693.39 463.55
600388.85 4789694.55 463.52
600388.88 4789695.74 463.49
600388.90 4789696.90 463.47
600388.93 4789698.09 463.42
600388.95 4789699.25 463.41
600388.98 4789700.43 463.37
600389.00 4789701.58 463.32
600389.03 4789702.74 463.23
600389.05 4789703.87 463.10
600389.07 4789705.00 462.90
600389.09 4789706.13 462.81
600389.12 4789707.33 462.84
600389.15 4789708.54 462.97
600389.18 4789709.74 463.00
600389.20 4789710.89 462.97
600389.23 4789712.08 462.97
600389.25 4789713.22 462.92
600389.67 4789719.96 479.59
600389.28 4789714.44 462.99
600389.30 4789715.59 462.97
600389.73 4789722.33 479.77
600389.68 4789721.72 477.94
600389.33 4789716.79 463.01
600389.62 4789721.66 474.29
600389.35 4789717.94 463.00
600389.38 4789719.11 462.96
600389.40 4789720.25 462.90
600389.50 4789722.38 465.78
600389.43 4789721.41 462.82
600389.53 4789723.67 466.22
600389.45 4789722.53 462.70
600389.54 4789724.60 465.45
600389.48 4789723.75 462.81
600389.57 4789725.88 465.83
600389.60 4789727.02 465.72
600390.02 4789733.59 482.56
600389.64 4789728.41 466.45
600390.11 4789735.67 485.41
600390.04 4789734.78 482.63
600390.19 4789737.61 487.95
600390.13 4789736.70 485.11
600389.70 4789730.87 466.88
600390.19 4789738.35 486.66
600390.17 4789738.91 484.86
600390.14 4789738.43 483.35
600390.02 4789736.91 478.55
600390.09 4789738.56 480.11
600390.05 4789738.91 477.61
600390.04 4789739.55 475.97
600389.96 4789738.49 472.62
600390.16 4789741.97 480.05
600389.92 4789739.58 468.74
600389.94 4789740.59 468.29
600389.96 4789741.80 468.46
600389.98 4789742.84 468.13
600389.96 4789742.55 467.19
600390.36 4789748.74 483.45
600390.02 4789744.21 468.81
600390.45 4789750.64 485.96
600390.39 4789749.92 483.61
600390.45 4789751.48 484.97
600390.46 4789752.49 484.59
600390.53 4789754.15 486.29
600390.42 4789752.72 481.59
600390.59 4789755.73 487.80
600390.63 4789757.09 488.52
600390.59 4789756.62 486.98
600390.61 4789757.69 486.80
600390.68 4789759.37 488.61
600390.64 4789758.92 487.11
600390.70 4789760.42 488.39
600390.65 4789759.84 486.45
600390.54 4789759.23 480.58
600390.50 4789758.60 478.47
600390.64 4789761.28 483.73
600390.53 4789759.81 478.80
600390.42 4789759.31 473.24
600390.30 4789757.71 467.86
600390.43 4789760.23 472.57
600390.33 4789758.82 467.82
600390.85 4789766.38 489.44
600390.77 4789765.40 486.14
600390.92 4789768.10 491.55
600390.84 4789767.08 488.07
600390.88 4789768.50 489.02
600390.87 4789769.11 487.34
600390.84 4789768.66 485.80
600390.81 4789769.10 483.39
600390.77 4789768.61 481.71
600390.83 4789770.23 483.47
600390.78 4789769.51 481.00
600390.64 4789767.85 475.26
600390.80 4789770.61 480.84
600390.70 4789770.17 475.47
600390.76 4789771.81 477.14
600391.01 4789775.69 486.80
600391.04 4789776.94 487.18
600391.01 4789776.62 486.08
600391.02 4789777.48 485.23
600390.87 4789775.65 478.80
600390.97 4789777.66 481.84
600390.89 4789776.75 478.65
600390.63 4789773.40 466.86
600391.01 4789779.03 482.78
600390.64 4789774.41 466.46
600390.78 4789777.02 471.62
600390.67 4789775.62 466.65
600390.75 4789777.37 468.91
600390.68 4789776.57 466.04
600391.04 4789781.87 480.86
600390.72 4789777.86 466.55
600390.73 4789778.82 465.96
600391.06 4789783.71 479.45
600390.76 4789780.05 466.30
600390.84 4789781.78 468.48
600390.85 4789782.75 467.82
600390.83 4789782.48 466.88
600390.86 4789783.69 467.16
600390.82 4789783.25 465.59
600391.25 4789789.28 483.36
600391.15 4789788.15 479.26
600390.84 4789784.34 465.39
600391.25 4789790.09 482.29
600391.19 4789789.37 479.66
600390.86 4789785.36 464.99
600391.28 4789791.31 482.64
600391.26 4789791.93 480.83
600390.86 4789787.12 463.14
600391.21 4789792.16 477.53
600391.15 4789791.42 474.78
600391.18 4789792.57 474.93
600390.88 4789788.93 461.44
600390.96 4789790.80 464.14
600390.89 4789789.98 461.09
600390.97 4789791.73 463.42
600390.91 4789791.06 460.91
600390.94 4789792.18 460.84
600391.34 4789797.85 477.93
600391.01 4789793.92 463.14
600390.96 4789793.29 460.78
600391.37 4789798.98 477.95
600390.99 4789794.45 460.84
600391.44 4789800.65 480.08
600391.01 4789795.58 460.86
600391.04 4789796.69 460.77
600391.06 4789797.81 460.72
600391.37 4789802.30 473.58
600391.08 4789798.93 460.68
600391.11 4789800.05 460.64
600391.13 4789801.18 460.61
600391.15 4789802.28 460.53
600391.18 4789803.41 460.51
600391.20 4789804.53 460.48
600391.22 4789805.65 460.42
600391.25 4789806.76 460.39
600391.27 4789807.90 460.42
600391.30 4789809.09 460.68
600391.33 4789810.29 460.94
600391.36 4789811.37 460.81
600391.36 4789812.24 459.74
600391.37 4789813.27 459.39
600391.39 4789814.36 459.21
600391.41 4789815.34 458.67
600391.45 4789816.66 459.45
600391.46 4789817.59 458.65
600391.46 4789818.51 457.79
600391.48 4789819.56 457.50
600391.52 4789820.83 458.08
600391.51 4789821.62 456.71
600391.53 4789822.66 456.35
600391.55 4789823.80 456.42
600391.57 4789824.82 455.98
600391.59 4789825.87 455.71
600391.61 4789827.01 455.72
600391.63 4789828.01 455.23
600391.66 4789829.20 455.49
600391.68 4789830.30 455.46
600391.68 4789831.19 454.39
600391.71 4789832.29 454.36
600391.73 4789833.43 454.38
600391.75 4789834.46 454.05
600391.79 4789835.83 455.07
600391.84 4789837.17 456.08
600391.92 4789838.93 458.85
600391.90 4789839.57 456.79
600391.93 4789840.68 456.75
600391.86 4789839.92 453.36
600391.87 4789840.93 452.92
600391.92 4789842.28 453.93
600391.89 4789841.99 452.65
600391.91 4789843.11 452.68
600391.93 4789844.14 452.23
600391.98 4789845.49 453.34
600391.96 4789845.31 452.51
600391.98 4789846.39 452.30
600392.00 4789847.42 451.94
600392.04 4789848.75 452.88
600392.04 4789849.59 451.62
600392.06 4789850.68 451.46
600392.10 4789851.98 452.35
600392.10 4789852.87 451.27
600392.13 4789853.97 451.23
600392.15 4789855.06 451.06
600392.17 4789856.18 451.12
600392.20 4789857.33 451.28
600392.22 4789858.36 450.89
600392.27 4789859.81 452.45
600392.31 4789860.99 452.83
600392.29 4789860.80 451.89
600392.27 4789860.65 451.17
600392.32 4789861.97 452.14
600392.29 4789861.66 450.67
600392.33 4789862.96 451.64
600392.33 4789863.88 450.65
600392.40 4789865.39 452.68
600392.36 4789865.03 450.88
600392.41 4789866.37 451.94
600392.41 4789867.27 451.02
600392.48 4789868.78 452.89
600392.46 4789869.51 451.10
600392.52 4789870.91 452.46
600392.53 4789871.90 451.94
600392.55 4789873.00 451.83
600392.60 4789874.36 453.19
600392.61 4789875.28 452.14
600392.66 4789876.68 453.73
600392.67 4789877.65 452.96
600392.69 4789878.64 452.47
600392.74 4789880.05 453.95
600392.75 4789881.03 453.39
600392.77 4789882.04 452.81
600392.82 4789883.39 454.21
600392.83 4789884.37 453.47
600392.88 4789885.70 454.75
600392.85 4789885.46 453.49
600392.91 4789886.91 455.29
600392.91 4789887.78 454.08
600392.97 4789889.20 455.75
600393.00 4789890.33 456.00
600393.00 4789891.24 454.89
600393.03 4789892.42 455.39
600393.06 4789893.55 455.51
600393.10 4789894.74 456.11
600393.12 4789895.83 455.97
600393.16 4789897.05 456.77
600393.17 4789898.09 456.33
600393.20 4789899.22 456.60
600393.23 4789900.36 456.80
600393.25 4789901.44 456.81
600393.28 4789902.58 456.98
600393.31 4789903.67 457.01
600393.33 4789904.79 457.06
600393.35 4789905.86 457.04
600393.38 4789906.96 457.00
600393.40 4789908.03 456.95
600393.42 4789909.14 456.95
600393.45 4789910.21 456.85
600393.47 4789911.30 456.77
600393.49 4789912.35 456.64
600393.53 4789913.57 457.35
600393.51 4789913.42 456.40
600393.53 4789914.51 456.49
600393.55 4789915.58 456.30
600393.57 4789916.58 455.80
600393.60 4789917.79 456.48
600393.62 4789918.79 455.98
600393.63 4789919.78 455.30
600393.64 4789920.80 454.85
600393.63 4789920.72 454.41
600393.66 4789921.87 454.73
600393.68 4789922.89 454.33
600393.69 4789923.85 453.41
600393.70 4789924.89 453.14
600393.73 4789926.04 453.46
600393.72 4789925.91 452.60
600393.74 4789926.95 452.36
600393.75 4789927.99 451.97
600393.77 4789929.03 451.72
600393.78 4789930.06 451.24
600393.80 4789931.09 450.90
600393.84 4789932.32 451.78
600393.84 4789933.18 450.27
600393.85 4789934.21 449.78
600393.88 4789935.36 450.22
600393.88 4789936.29 449.06
600393.90 4789937.31 448.60
600393.94 4789938.49 449.22
600393.95 4789939.50 448.72
600393.95 4789940.44 447.59
600394.01 4789941.80 449.56
600393.97 4789941.51 447.49
600394.06 4789943.06 450.71
600394.02 4789943.71 447.59
600394.01 4789943.60 446.79
600394.02 4789944.65 446.48
600394.04 4789945.69 446.15
600394.06 4789946.74 445.74
600394.08 4789947.79 445.53
600394.09 4789948.85 445.25
600394.13 4789950.03 445.98
600394.10 4789949.84 444.57
600394.15 4789951.12 445.90
600394.13 4789950.93 444.42
600394.17 4789952.12 445.26
600394.16 4789953.00 443.74
600394.20 4789954.24 444.78
600394.22 4789955.27 444.39
600394.22 4789956.20 443.12
600394.23 4789957.22 442.57
600394.25 4789958.30 442.40
600394.27 4789959.33 441.99
600394.29 4789960.40 441.82
600394.31 4789961.50 441.88
600394.33 4789962.52 441.24
600394.34 4789963.55 440.85
600394.37 4789964.65 440.80
600394.38 4789965.69 440.47
600394.40 4789966.76 440.18
600394.42 4789967.83 440.08
600394.44 4789968.92 439.99
600394.52 4789970.29 442.48
600394.45 4789969.90 439.14
600394.56 4789971.49 443.37
600394.47 4789970.97 438.83
600394.56 4789972.45 442.32
600394.58 4789973.51 441.95
600394.58 4789974.49 441.11
600394.61 4789975.62 441.39
600394.65 4789976.78 442.09
600394.84 4789978.86 450.98
600394.79 4789978.55 448.16
600394.88 4789980.02 451.84
600394.91 4789981.12 451.89
600394.86 4789980.87 449.63
600394.98 4789982.46 454.43
600394.94 4789982.23 452.33
600394.98 4789983.42 453.22
600394.88 4789982.87 448.13
600394.91 4789983.98 448.49
600394.77 4789983.17 440.77
600394.64 4789982.46 434.07
600394.78 4789984.22 440.38
600394.66 4789983.53 433.76
600394.68 4789984.58 433.45
600394.68 4789985.56 432.20
600394.66 4789986.44 430.24
600394.69 4789987.54 430.20
600394.74 4789988.78 431.63
600394.81 4789990.12 434.08
600394.86 4789991.35 435.52
600394.88 4789992.43 435.29
600394.89 4789993.46 434.73
600394.95 4789994.72 436.44
600394.97 4789995.82 436.53
600395.00 4789996.94 436.85
600395.05 4789998.14 438.02
600395.07 4789999.23 438.05
600386.08 4789454.98 539.56
600386.11 4789456.42 539.73
600386.07 4789455.57 538.27
600386.11 4789457.24 538.87
600386.16 4789458.87 539.37
600386.21 4789460.65 540.17
600386.24 4789462.07 540.32
600386.27 4789463.41 540.35
600386.22 4789463.20 537.70
600386.29 4789465.34 539.13
600386.24 4789464.22 537.19
600386.24 4789465.03 536.30
600386.18 4789463.89 534.33
600386.27 4789466.36 536.32
600386.28 4789467.38 535.79
600386.25 4789466.65 534.51
600386.28 4789468.11 534.78
600386.35 4789470.15 536.03
600386.31 4789469.43 534.78
600386.36 4789471.15 535.47
600386.47 4789474.82 537.31
600386.48 4789475.82 536.75
600386.44 4789475.11 535.49
600386.47 4789476.47 535.60
600386.44 4789475.78 534.37
600386.51 4789477.85 535.71
600386.47 4789477.06 534.31
600386.52 4789478.81 535.10
600386.48 4789478.87 532.87
600386.46 4789479.27 531.26
600386.47 4789480.12 530.43
600386.39 4789478.66 527.83
600386.49 4789481.28 530.16
600386.43 4789480.21 528.26
600386.57 4789483.64 532.07
600386.66 4789486.15 534.21
600386.65 4789486.80 533.05
600386.66 4789487.74 532.39
600386.66 4789488.49 531.39
600386.74 4789490.76 533.15
600386.74 4789491.46 532.07
600386.79 4789493.21 532.89
600386.80 4789494.07 532.09
600386.57 4789490.48 523.16
600386.53 4789489.63 521.62
600386.44 4789487.85 518.36
600386.77 4789495.09 529.22
600386.50 4789490.57 518.55
600386.50 4789491.33 517.54
600386.51 4789492.42 517.15
600386.71 4789496.92 523.04
600386.54 4789493.59 516.90
600386.56 4789494.77 516.66
600386.93 4789502.76 529.07
600386.58 4789495.92 516.38
600387.01 4789505.04 530.90
600386.60 4789497.06 516.06
600387.02 4789505.90 530.12
600386.99 4789506.21 528.28
600387.02 4789507.44 528.20
600386.98 4789506.74 526.89
600387.01 4789508.10 527.02
600386.88 4789505.53 522.20
600387.05 4789509.49 527.22
600386.97 4789508.73 523.38
600386.86 4789506.68 519.51
600386.70 4789503.64 513.78
600386.92 4789508.53 520.57
600386.72 4789504.75 513.42
600386.74 4789505.91 513.17
600387.08 4789513.11 524.37
600386.76 4789507.00 512.79
600387.17 4789515.56 526.59
600386.77 4789508.06 512.34
600386.78 4789509.08 511.82
600387.11 4789516.05 522.64
600386.80 4789510.14 511.38
600387.17 4789517.92 523.78
600387.05 4789515.59 519.32
600386.82 4789511.26 511.06
600387.21 4789519.40 524.17
600386.84 4789512.39 510.74
600387.25 4789520.95 524.69
600386.85 4789513.45 510.30
600386.89 4789514.96 510.70
600386.87 4789514.59 510.00
600387.37 4789524.72 527.06
600387.37 4789525.48 526.07
600387.35 4789525.84 524.31
600386.94 4789518.05 509.23
600387.38 4789527.17 524.42
600386.95 4789519.11 508.77
600387.40 4789528.35 524.26
600386.98 4789521.24 507.91
600387.48 4789531.37 525.20
600387.36 4789529.08 520.74
600387.45 4789531.58 523.11
600387.31 4789529.60 516.78
600387.14 4789526.57 510.83
600387.15 4789527.50 510.15
600387.15 4789528.29 509.19
600387.05 4789526.28 505.23
600387.26 4789530.99 511.99
600387.17 4789529.36 508.78
600387.51 4789536.41 520.19
600387.52 4789537.44 519.74
600387.52 4789538.18 518.68
600387.11 4789530.61 503.64
600387.51 4789538.75 517.32
600387.48 4789538.80 514.89
600387.49 4789539.82 514.42
600387.16 4789533.75 502.28
600387.43 4789539.44 511.09
600387.18 4789534.87 501.93
600387.43 4789540.26 510.23
600387.19 4789535.90 501.47
600387.21 4789537.00 501.10
600387.22 4789538.04 500.63
600387.26 4789539.46 500.92
600387.63 4789547.07 513.77
600387.27 4789540.49 500.44
600387.75 4789549.88 516.91
600387.76 4789550.86 516.37
600387.72 4789550.24 515.11
600387.73 4789551.07 514.23
600387.88 4789554.60 518.91
600387.57 4789549.75 506.39
600387.35 4789545.78 498.24
600387.89 4789556.35 517.37
600387.59 4789550.88 506.13
600387.92 4789557.62 517.41
600387.87 4789556.65 515.40
600387.90 4789557.95 515.51
600387.77 4789556.49 509.90
600387.64 4789554.01 504.78
600387.61 4789554.31 502.83
600387.63 4789555.51 502.66
600387.55 4789554.09 499.71
600387.50 4789553.79 496.50
600387.97 4789563.06 513.18
600387.83 4789561.33 506.99
600387.73 4789559.48 503.11
600387.75 4789560.69 503.00
600387.55 4789557.21 495.69
600387.58 4789558.51 495.81
600388.07 4789568.00 513.11
600387.99 4789566.47 509.88
600387.61 4789559.66 495.55
600388.11 4789569.35 513.36
600388.13 4789570.58 513.33
600388.05 4789569.12 510.23
600388.11 4789570.90 511.40
600388.14 4789572.32 511.75
600388.14 4789573.06 510.72
600388.11 4789573.15 508.23
600387.73 4789566.59 494.23
600388.15 4789574.63 508.78
600388.23 4789576.82 510.79
600388.29 4789578.68 512.15
600388.28 4789579.35 510.92
600388.29 4789580.28 510.29
600388.22 4789579.03 507.58
600388.30 4789581.21 509.62
600388.16 4789579.49 503.23
600388.33 4789583.27 508.75
600388.17 4789581.16 501.47
600388.36 4789585.28 507.75
600388.07 4789580.22 496.69
600387.92 4789577.58 490.93
600388.38 4789586.45 507.65
600387.98 4789579.44 492.28
600388.35 4789586.73 505.55
600387.99 4789580.49 491.84
600387.95 4789579.70 490.10
600388.40 4789588.29 506.27
600388.34 4789587.31 504.13
600388.36 4789588.32 503.62
600388.27 4789586.80 500.27
600388.00 4789582.18 490.08
600388.39 4789589.65 503.85
600388.01 4789583.09 489.35
600387.99 4789582.79 488.67
600388.26 4789588.16 497.82
600388.03 4789584.22 489.09
600388.46 4789592.47 504.67
600388.38 4789591.08 501.56
600388.36 4789590.65 500.62
600388.02 4789584.88 487.78
600388.48 4789593.63 504.50
600388.51 4789595.60 503.43
600388.40 4789594.54 498.31
600388.43 4789595.74 498.23
600388.35 4789594.38 495.17
600388.52 4789598.05 500.68
600388.37 4789595.50 494.93
600388.14 4789591.54 486.02
600388.44 4789597.55 496.76
600388.13 4789592.23 484.75
600388.59 4789600.79 501.35
600388.59 4789601.60 500.38
600388.45 4789599.20 494.93
600388.61 4789602.78 500.30
600388.58 4789602.16 498.91
600388.65 4789604.12 500.55
600388.70 4789605.79 501.62
600388.66 4789605.17 500.19
600388.72 4789606.95 501.44
600388.69 4789606.37 500.13
600388.72 4789607.65 500.29
600388.49 4789604.63 490.50
600388.24 4789600.44 480.85
600388.78 4789610.28 500.74
600388.70 4789608.87 497.49
600388.80 4789611.38 500.46
600388.78 4789611.76 498.54
600388.78 4789612.61 497.66
600388.73 4789611.80 495.77
600388.69 4789611.13 494.21
600388.77 4789613.16 496.13
600388.61 4789611.33 488.97
600388.34 4789606.82 478.43
600388.84 4789615.93 496.94
600388.81 4789615.35 495.59
600388.77 4789615.61 493.27
600388.37 4789608.91 477.55
600388.87 4789618.03 496.18
600388.81 4789616.91 493.54
600388.68 4789614.76 488.48
600388.39 4789609.98 477.22
600388.41 4789611.14 476.98
600388.68 4789616.46 486.73
600388.43 4789612.20 476.64
600388.45 4789613.34 476.39
600388.48 4789614.76 476.88
600388.46 4789614.42 476.06
600388.92 4789622.79 493.05
600388.49 4789615.64 476.02
600388.99 4789624.56 494.43
600389.00 4789625.65 494.11
600388.96 4789624.99 492.53
600389.01 4789626.54 493.36
600389.05 4789628.01 493.97
600388.94 4789626.89 488.37
600388.90 4789626.25 486.85
600388.86 4789626.42 484.30
600388.82 4789625.80 482.79
600388.86 4789627.17 483.18
600388.65 4789623.90 475.25
600388.67 4789624.98 474.88
600388.70 4789626.21 474.92
600389.24 4789635.70 495.10
600389.10 4789634.30 488.76
600389.27 4789637.80 494.37
600389.19 4789637.36 490.38
600389.06 4789635.26 485.19
600389.22 4789638.57 490.34
600388.99 4789634.85 481.18
600389.26 4789639.92 490.74
600389.25 4789640.57 489.36
600389.33 4789642.62 491.48
600389.27 4789641.66 489.10
600389.35 4789643.83 491.49
600389.27 4789642.52 488.24
600389.36 4789644.75 490.84
600389.28 4789643.46 487.61
600389.21 4789642.35 484.84
600389.35 4789645.41 489.45
600388.89 4789637.99 470.86
600389.40 4789646.98 490.41
600389.32 4789646.51 486.21
600389.28 4789645.88 484.63
600389.27 4789646.43 483.00
600388.92 4789640.94 469.13
600389.39 4789649.13 486.80
600389.29 4789647.64 483.02
600389.37 4789649.65 485.06
600389.27 4789648.01 480.90
600389.40 4789650.95 485.32
600389.28 4789648.95 480.23
600389.23 4789648.20 478.32
600389.30 4789650.13 480.18
600388.95 4789644.62 466.13
600388.98 4789645.87 466.21
600389.01 4789647.10 466.25
600389.03 4789648.31 466.22
600389.06 4789649.50 466.16
600389.08 4789650.70 466.14
600389.11 4789651.91 466.14
600389.13 4789653.10 466.09
600389.16 4789654.29 466.03
600389.18 4789655.48 465.98
600389.21 4789656.66 465.93
600389.23 4789657.86 465.88
600389.26 4789659.03 465.80
600389.28 4789660.21 465.72
600389.30 4789661.38 465.66
600389.33 4789662.55 465.52
600389.35 4789663.72 465.46
600389.37 4789664.88 465.33
600389.40 4789666.05 465.26
600389.42 4789667.22 465.15
600389.45 4789668.37 465.04
600389.47 4789669.53 464.90
600389.49 4789670.67 464.78
600389.51 4789671.85 464.68
600389.61 4789674.13 467.65
600389.54 4789673.00 464.60
600389.56 4789674.19 464.52
600389.58 4789675.32 464.40
600389.61 4789676.50 464.30
600389.63 4789677.64 464.20
600389.66 4789678.83 464.15
600390.19 4789687.48 484.82
600389.68 4789679.97 464.05
600390.16 4789687.87 482.59
600390.06 4789686.48 478.73
600389.70 4789681.15 463.95
600390.17 4789688.87 482.14
600390.01 4789686.53 475.64
600389.73 4789682.34 463.99
600390.19 4789689.91 481.74
600390.13 4789689.01 479.23
600389.75 4789683.51 463.89
600390.26 4789691.79 483.75
600389.78 4789684.67 463.84
600390.33 4789693.58 485.46
600390.25 4789692.50 482.43
600390.11 4789690.40 476.54
600390.13 4789691.47 476.27
600389.83 4789687.03 463.78
600390.29 4789694.58 481.67
600389.85 4789688.20 463.67
600390.32 4789695.89 482.11
600389.87 4789689.35 463.59
600390.21 4789695.07 476.43
600389.90 4789690.54 463.57
600390.24 4789696.26 476.49
600389.92 4789691.70 463.51
600390.22 4789696.87 474.87
600389.95 4789692.89 463.51
600390.26 4789698.16 475.21
600389.98 4789694.07 463.53
600390.00 4789695.25 463.48
600390.02 4789696.41 463.43
600390.05 4789697.58 463.38
600390.07 4789698.73 463.31
600390.10 4789699.93 463.33
600390.54 4789707.10 480.80
600390.12 4789701.07 463.25
600390.55 4789708.07 480.19
600390.15 4789702.25 463.21
600390.17 4789703.39 463.12
600390.72 4789712.02 484.96
600390.19 4789704.54 463.00
600390.66 4789712.02 481.60
600390.22 4789705.67 462.89
600390.24 4789706.82 462.77
600390.27 4789708.01 462.86
600390.29 4789709.23 462.95
600390.32 4789710.39 462.95
600390.41 4789712.55 465.83
600390.34 4789711.56 462.87
600390.36 4789712.68 462.76
600390.91 4789721.13 484.57
600390.84 4789720.92 480.53
600390.90 4789722.57 481.96
600390.81 4789721.35 478.27
600390.70 4789719.84 473.72
600390.86 4789722.87 479.43
600390.80 4789721.99 476.76
600390.94 4789724.79 481.68
600390.78 4789722.57 474.93
600390.58 4789719.75 466.37
600390.49 4789718.56 462.76
600391.09 4789727.65 486.97
600390.59 4789720.75 465.92
600390.64 4789722.24 466.87
600390.61 4789721.86 465.69
600390.99 4789727.95 480.86
600390.93 4789727.02 477.99
600390.95 4789728.19 478.00
600390.69 4789724.56 466.82
600390.72 4789725.84 467.26
600390.74 4789726.92 466.94
600390.78 4789728.29 467.63
600391.35 4789736.87 490.66
600391.16 4789734.26 482.55
600390.81 4789729.48 467.64
600391.36 4789737.76 489.94
600391.30 4789737.03 487.66
600391.25 4789736.29 485.35
600391.19 4789735.45 482.74
600391.33 4789738.21 487.74
600391.30 4789737.82 486.50
600391.38 4789739.73 488.98
600391.36 4789739.38 487.91
600391.36 4789740.26 487.00
600391.20 4789738.09 480.16
600391.40 4789741.52 487.43
600391.40 4789742.39 486.53
600391.33 4789741.45 483.55
600391.35 4789742.56 483.52
600391.31 4789742.00 481.73
600391.29 4789741.65 480.63
600391.21 4789740.61 477.31
600391.33 4789743.08 481.48
600391.09 4789740.64 470.10
600391.11 4789741.79 470.00
600391.26 4789744.56 475.29
600391.13 4789742.83 469.73
600391.15 4789743.92 469.44
600391.13 4789743.64 468.55
600391.19 4789745.20 469.94
600391.21 4789746.29 469.68
600391.63 4789752.77 487.12
600391.52 4789751.30 482.33
600391.65 4789753.77 486.63
600391.78 4789756.30 491.29
600391.74 4789755.82 489.69
600391.80 4789757.33 490.90
600391.74 4789757.46 487.67
600391.73 4789758.08 485.91
600391.80 4789759.83 488.02
600391.80 4789760.67 487.00
600391.74 4789759.81 484.16
600391.81 4789761.56 486.25
600391.75 4789760.85 483.86
600391.77 4789761.92 483.64
600391.53 4789758.73 472.94
600391.51 4789758.44 471.96
600391.47 4789757.97 470.38
600391.53 4789759.52 471.78
600391.46 4789758.61 468.71
600391.93 4789765.59 488.41
600391.48 4789759.76 468.71
600391.95 4789766.64 488.21
600391.52 4789761.03 469.17
600392.03 4789768.46 490.53
600391.55 4789762.24 469.36
600392.03 4789769.29 489.57
600391.98 4789768.69 487.51
600391.99 4789769.62 486.84
600391.94 4789769.00 484.70
600391.95 4789769.87 483.87
600391.93 4789769.56 482.80
600391.89 4789769.16 481.41
600391.96 4789770.81 483.17
600391.92 4789770.37 481.65
600391.88 4789769.86 479.89
600391.92 4789771.07 480.21
600391.85 4789770.18 477.14
600391.90 4789771.72 478.51
600391.87 4789771.34 477.19
600391.82 4789771.57 474.11
600391.74 4789770.51 470.42
600392.09 4789775.73 484.63
600392.02 4789774.84 481.54
600392.08 4789776.47 483.34
600392.11 4789777.63 483.43
600392.06 4789776.99 481.19
600392.02 4789777.29 478.30
600391.78 4789774.26 467.62
600392.01 4789778.00 476.81
600392.26 4789781.93 486.79
600391.93 4789777.80 472.10
600391.86 4789776.98 469.21
600392.24 4789782.56 485.01
600392.21 4789782.21 483.76
600392.15 4789781.41 480.91
600392.27 4789783.67 485.01
600392.20 4789782.79 481.86
600392.26 4789784.41 483.60
600392.29 4789785.54 483.72
600392.27 4789786.16 481.87
600391.94 4789782.06 467.04
600391.94 4789782.96 466.23
600392.35 4789788.84 483.44
600392.22 4789787.17 477.36
600391.97 4789784.13 466.32
600392.41 4789790.29 484.71
600392.34 4789789.51 481.86
600392.30 4789788.97 479.89
600392.37 4789790.72 482.15
600392.32 4789790.06 479.74
600392.45 4789792.47 484.53
600392.37 4789791.46 480.80
600392.31 4789791.66 477.39
600392.26 4789790.94 474.74
600392.28 4789792.02 474.61
600392.03 4789789.12 463.86
600392.05 4789790.12 463.32
600392.07 4789791.21 463.20
600392.12 4789792.61 464.16
600392.07 4789792.88 460.98
600392.47 4789798.54 477.98
600392.21 4789795.39 466.12
600392.49 4789799.60 477.83
600392.11 4789795.08 460.72
600392.57 4789801.30 480.01
600392.34 4789798.64 469.92
600392.14 4789796.21 460.69
600392.41 4789800.25 471.78
600392.16 4789797.34 460.72
600392.48 4789801.94 473.93
600392.19 4789798.48 460.71
600392.21 4789799.59 460.66
600392.23 4789800.70 460.58
600392.25 4789801.82 460.55
600392.28 4789802.95 460.54
600392.30 4789804.08 460.52
600392.33 4789805.19 460.46
600392.35 4789806.30 460.40
600392.37 4789807.41 460.33
600392.40 4789808.53 460.29
600392.42 4789809.66 460.29
600392.44 4789810.79 460.30
600392.47 4789811.91 460.29
600392.49 4789813.04 460.29
600392.52 4789814.18 460.38
600392.53 4789815.10 459.54
600392.56 4789816.38 460.18
600392.56 4789817.22 459.01
600392.60 4789818.52 459.75
600392.58 4789818.28 458.76
600392.60 4789819.32 458.43
600392.62 4789820.45 458.46
600392.64 4789821.48 458.05
600392.66 4789822.55 457.84
600392.68 4789823.62 457.64
600392.69 4789824.62 457.11
600392.71 4789825.68 456.85
600392.73 4789826.78 456.76
600392.74 4789827.76 456.14
600392.78 4789828.96 456.52
600392.80 4789830.06 456.42
600392.80 4789830.93 455.34
600392.84 4789832.28 456.33
600392.82 4789832.05 455.33
600392.86 4789833.29 455.87
600392.86 4789834.15 454.75
600392.90 4789835.48 455.66
600392.88 4789835.23 454.58
600392.93 4789836.59 455.62
600392.97 4789837.88 456.39
600392.99 4789839.02 456.48
600392.94 4789838.51 454.22
600392.96 4789839.56 453.96
600392.98 4789840.61 453.61
600393.02 4789841.88 454.27
600393.00 4789841.65 453.26
600393.02 4789842.77 453.25
600393.04 4789843.80 452.88
600393.07 4789845.07 453.56
600393.09 4789846.08 453.10
600393.10 4789847.09 452.56
600393.13 4789848.28 452.91
600393.15 4789849.34 452.65
600393.16 4789850.33 452.09
600393.20 4789851.60 452.78
600393.21 4789852.54 451.97
600393.23 4789853.61 451.76
600393.27 4789854.88 452.53
600393.28 4789855.83 451.73
600393.31 4789857.06 452.31
600393.32 4789858.03 451.62
600393.36 4789859.29 452.30
600393.38 4789860.38 452.19
600393.39 4789861.29 451.26
600393.43 4789862.62 452.27
600393.41 4789862.39 451.17
600393.43 4789863.50 451.18
600393.46 4789864.60 451.07
600393.52 4789866.10 453.01
600393.51 4789866.87 451.31
600393.58 4789868.38 453.34
600393.60 4789869.53 453.51
600393.57 4789869.20 451.87
600393.68 4789871.16 456.15
600393.59 4789870.30 451.86
600393.64 4789871.63 452.93
600393.65 4789872.58 452.18
600393.70 4789873.96 453.54
600393.72 4789875.03 453.35
600393.73 4789876.04 452.89
600393.79 4789877.47 454.51
600393.79 4789878.36 453.43
600393.84 4789879.70 454.57
600393.82 4789879.46 453.33
600393.87 4789880.84 454.84
600393.87 4789881.72 453.60
600393.93 4789883.11 455.21
600393.89 4789882.82 453.68
600393.95 4789884.22 455.17
600393.95 4789885.11 454.08
600393.99 4789886.39 454.99
600394.02 4789887.52 455.19
600394.07 4789888.85 456.41
600394.10 4789889.97 456.59
600394.11 4789890.95 455.86
600394.15 4789892.18 456.67
600394.16 4789893.24 456.38
600394.19 4789894.33 456.43
600394.22 4789895.48 456.62
600394.24 4789896.58 456.73
600394.29 4789897.92 458.02
600394.27 4789897.72 456.91
600394.30 4789898.82 457.00
600394.34 4789900.11 458.04
600394.36 4789901.17 457.90
600394.37 4789902.19 457.37
600394.41 4789903.34 457.80
600394.42 4789904.38 457.40
600394.44 4789905.45 457.37
600394.47 4789906.56 457.36
600394.49 4789907.64 457.38
600394.52 4789908.75 457.41
600394.54 4789909.84 457.50
600394.57 4789910.95 457.50
600394.59 4789912.06 457.73
600394.61 4789913.14 457.55
600394.63 4789914.14 457.09
600394.65 4789915.22 456.90
600394.67 4789916.28 456.85
600394.69 4789917.36 456.66
600394.72 4789918.44 456.73
600394.73 4789919.46 456.15
600394.76 4789920.61 456.65
600394.74 4789920.42 455.45
600394.77 4789921.56 455.68
600394.79 4789922.60 455.54
600394.80 4789923.62 454.89
600394.82 4789924.66 454.76
600394.80 4789924.51 453.77
600394.82 4789925.60 453.64
600394.83 4789926.55 452.89
600394.85 4789927.65 452.77
600395.02 4789929.87 460.36
600394.88 4789928.76 453.06
600394.88 4789929.70 451.91
600394.90 4789930.72 451.63
600394.93 4789931.93 452.25
600394.96 4789933.00 452.25
600394.93 4789932.80 450.93
600394.95 4789933.84 450.47
600394.98 4789935.00 451.03
600395.14 4789937.15 458.18
600394.98 4789935.93 449.80
600394.99 4789936.94 449.34
600395.25 4789939.77 461.33
600395.01 4789938.02 449.16
600395.31 4789941.05 462.87
600395.05 4789940.10 448.42
600395.08 4789941.27 449.18
600395.06 4789941.12 448.09
600395.10 4789942.29 448.49
600395.20 4789943.95 452.74
600395.21 4789944.95 452.02
600395.14 4789945.38 447.40
600395.15 4789946.40 446.68
600395.17 4789947.41 446.29
600395.18 4789948.46 445.81
600395.20 4789949.46 445.31
600395.24 4789950.70 446.28
600395.22 4789950.55 445.10
600395.26 4789951.73 445.95
600395.26 4789952.68 444.70
600395.27 4789953.68 444.20
600395.31 4789954.89 444.94
600395.31 4789955.79 443.59
600395.32 4789956.86 443.33
600395.36 4789958.02 444.01
600395.36 4789958.96 442.67
600395.38 4789960.01 442.52
600395.40 4789961.10 442.27
600395.42 4789962.14 442.05
600395.43 4789963.20 441.57
600395.46 4789964.29 441.74
600395.47 4789965.31 441.05
600395.49 4789966.36 440.86
600395.51 4789967.48 440.89
600395.53 4789968.50 440.47
600395.54 4789969.55 440.01
600395.62 4789970.92 442.58
600395.74 4789972.64 447.88
600395.76 4789973.68 447.66
600395.70 4789973.32 444.48
600395.72 4789974.41 444.38
600395.68 4789974.13 441.89
600395.70 4789975.23 442.13
600395.68 4789975.11 441.13
600395.89 4789977.29 450.78
600395.83 4789976.92 447.45
600395.71 4789976.21 441.08
600395.95 4789978.58 452.78
600395.91 4789978.35 450.68
600395.98 4789979.69 452.93
600396.03 4789980.93 454.52
600396.01 4789980.79 453.24
600396.03 4789981.89 453.34
600396.00 4789981.71 451.68
600396.06 4789982.98 453.56
600396.08 4789984.06 453.54
600395.95 4789983.33 446.61
600395.98 4789984.42 446.76
600395.86 4789983.77 440.60
600395.89 4789984.89 440.86
600395.92 4789986.02 441.33
600395.80 4789985.34 434.80
600395.76 4789985.14 432.79
600395.90 4789986.84 438.62
600395.76 4789986.13 431.68
600395.77 4789987.10 430.60
600395.93 4789988.95 437.93
600395.85 4789988.54 433.91
600395.80 4789988.28 431.33
600395.88 4789989.65 434.12
600395.95 4789990.97 436.36
600395.97 4789992.05 436.35
600395.97 4789993.05 435.30
600396.01 4789994.17 435.75
600396.07 4789995.47 437.84
600396.09 4789996.52 437.51
600396.11 4789997.63 437.66
600396.15 4789998.77 438.27
600396.18 4789999.91 438.72
600387.48 4789454.54 539.82
600387.51 4789455.84 539.77
600387.55 4789457.40 540.16
600387.61 4789459.43 541.36
600387.64 4789460.83 541.50
600387.66 4789461.89 541.05
600387.67 4789462.96 540.60
600387.68 4789464.58 538.84
600387.63 4789463.52 537.01
600387.69 4789465.58 538.29
600387.70 4789466.53 537.63
600387.62 4789464.90 534.80
600387.69 4789467.10 536.34
600387.60 4789465.22 533.09
600387.67 4789467.45 534.65
600387.69 4789468.51 534.18
600387.76 4789470.70 535.70
600387.66 4789468.61 532.05
600387.76 4789471.54 534.88
600387.82 4789473.31 535.68
600387.84 4789474.63 535.68
600387.84 4789475.29 534.52
600387.89 4789477.00 535.23
600387.85 4789476.18 533.79
600387.83 4789476.48 532.00
600387.79 4789475.73 530.67
600387.71 4789474.94 526.91
600387.86 4789478.62 531.14
600387.72 4789475.85 526.21
600387.77 4789477.68 527.11
600387.73 4789476.76 525.47
600387.75 4789478.03 525.40
600387.52 4789473.54 517.37
600387.56 4789474.92 517.44
600387.97 4789483.84 531.10
600387.94 4789483.22 530.00
600387.59 4789476.30 517.56
600388.00 4789485.28 531.34
600388.04 4789486.72 531.59
600387.96 4789485.08 528.64
600387.94 4789485.60 527.20
600387.68 4789480.49 517.97
600388.04 4789488.22 529.60
600387.97 4789487.54 525.97
600387.94 4789486.96 524.92
600388.11 4789491.08 530.07
600388.05 4789490.03 528.16
600387.99 4789489.56 524.91
600387.93 4789488.42 522.82
600388.00 4789490.52 524.29
600387.84 4789487.40 518.59
600388.23 4789495.71 531.39
600388.25 4789496.80 531.03
600387.92 4789490.37 519.25
600387.93 4789491.36 518.65
600387.95 4789492.48 518.32
600388.24 4789498.98 527.88
600387.98 4789493.83 518.38
600388.16 4789498.02 523.73
600387.99 4789494.81 517.80
600387.99 4789495.62 516.87
600388.01 4789496.71 516.50
600388.04 4789498.00 516.46
600388.35 4789504.85 526.81
600388.06 4789499.11 516.10
600388.38 4789506.13 526.79
600388.07 4789500.08 515.49
600388.09 4789501.26 515.28
600388.11 4789502.33 514.83
600388.12 4789503.48 514.57
600388.59 4789513.09 530.22
600388.51 4789511.67 527.54
600388.14 4789504.63 514.26
600388.59 4789513.94 529.43
600388.53 4789512.70 527.09
600388.61 4789515.08 529.15
600388.18 4789506.80 513.46
600388.64 4789516.39 529.26
600388.58 4789515.30 527.18
600388.20 4789507.86 513.07
600388.64 4789517.03 528.01
600388.21 4789508.97 512.68
600388.61 4789517.20 525.95
600388.23 4789510.05 512.32
600388.66 4789518.96 526.83
600388.25 4789511.11 511.83
600388.61 4789518.73 523.99
600388.28 4789512.49 512.05
600388.63 4789519.99 523.91
600388.28 4789513.36 511.20
600388.30 4789514.44 510.83
600388.73 4789523.33 525.44
600388.32 4789515.54 510.44
600388.36 4789516.99 510.78
600388.34 4789516.61 510.05
600388.37 4789518.05 510.32
600388.78 4789526.62 524.47
600388.37 4789518.80 509.32
600388.86 4789528.75 526.10
600388.80 4789527.68 524.02
600388.85 4789529.43 525.00
600388.81 4789529.33 522.30
600388.90 4789531.72 524.54
600388.79 4789529.70 520.57
600388.82 4789531.11 520.81
600388.72 4789529.11 516.90
600388.85 4789532.30 520.70
600388.66 4789528.88 513.99
600388.88 4789533.77 521.07
600388.64 4789529.15 511.99
600388.49 4789526.34 506.44
600388.91 4789534.94 520.91
600388.58 4789528.76 508.74
600388.90 4789535.63 519.74
600388.92 4789536.75 519.50
600388.53 4789529.39 504.92
600388.93 4789537.72 518.88
600388.94 4789538.60 518.16
600388.89 4789537.73 516.43
600388.56 4789531.57 504.16
600388.94 4789539.33 517.06
600388.90 4789538.60 515.61
600388.58 4789532.65 503.74
600388.97 4789540.56 517.04
600388.91 4789539.62 515.14
600388.91 4789540.28 513.92
600388.82 4789538.69 510.73
600388.61 4789534.76 502.85
600389.02 4789543.09 517.04
600388.93 4789541.49 513.84
600388.63 4789535.79 502.39
600388.65 4789536.92 502.08
600389.04 4789544.87 515.57
600388.94 4789543.19 512.17
600389.06 4789546.05 515.36
600388.97 4789544.43 512.09
600389.15 4789548.53 517.88
600389.23 4789550.75 519.80
600389.20 4789550.14 518.56
600389.24 4789551.63 519.09
600389.25 4789552.58 518.43
600389.22 4789552.14 517.53
600389.15 4789550.83 514.87
600389.26 4789553.51 517.83
600389.27 4789554.58 517.41
600389.05 4789550.55 509.16
600389.28 4789555.42 516.62
600389.04 4789551.05 507.65
600389.28 4789556.89 514.51
600388.93 4789550.64 501.63
600388.92 4789551.21 500.14
600388.87 4789550.29 498.23
600389.26 4789558.15 511.94
600388.89 4789551.35 497.86
600389.31 4789559.69 512.49
600388.91 4789552.55 497.68
600389.32 4789560.66 511.96
600388.93 4789553.70 497.47
600389.42 4789563.23 514.67
600389.46 4789564.73 515.24
600389.26 4789561.09 507.65
600389.48 4789565.85 514.95
600389.01 4789557.41 497.27
600389.03 4789558.57 497.10
600389.05 4789559.65 496.69
600389.47 4789567.89 511.45
600389.06 4789560.61 496.11
600389.52 4789569.62 512.44
600389.48 4789568.87 510.85
600389.07 4789561.58 495.44
600389.09 4789562.62 495.04
600389.43 4789569.59 507.12
600389.10 4789563.74 494.69
600389.48 4789571.25 508.05
600389.46 4789570.86 507.21
600389.15 4789565.37 495.53
600389.13 4789564.88 494.50
600389.42 4789570.89 504.59
600389.17 4789566.51 495.25
600389.15 4789566.06 494.29
600389.17 4789567.23 494.15
600389.19 4789568.39 493.90
600389.21 4789569.54 493.73
600389.59 4789577.69 505.90
600389.79 4789581.98 512.46
600389.77 4789581.64 511.73
600389.72 4789580.84 509.99
600389.74 4789581.90 509.66
600389.79 4789583.48 510.39
600389.62 4789580.55 504.01
600389.78 4789584.15 509.21
600389.74 4789583.43 507.64
600389.70 4789582.69 506.04
600389.76 4789584.49 507.22
600389.36 4789577.46 491.87
600389.79 4789585.78 507.39
600389.37 4789578.51 491.48
600389.39 4789579.55 490.99
600389.41 4789580.71 490.84
600389.42 4789581.70 490.24
600389.43 4789582.63 489.59
600389.73 4789588.63 500.08
600389.45 4789583.71 489.18
600389.85 4789591.41 503.55
600389.75 4789589.70 499.75
600389.46 4789584.77 488.82
600389.89 4789592.99 504.28
600389.86 4789592.40 502.97
600389.82 4789591.74 501.51
600389.49 4789586.78 487.74
600389.95 4789595.59 504.63
600389.53 4789588.20 488.10
600389.51 4789587.94 487.53
600389.81 4789593.90 498.13
600389.78 4789593.32 496.82
600389.52 4789588.88 486.89
600389.54 4789589.99 486.53
600389.55 4789591.01 486.09
600390.05 4789600.38 504.39
600390.07 4789601.44 504.07
600390.02 4789600.63 502.23
600390.02 4789601.28 500.91
600390.02 4789602.09 500.02
600389.98 4789601.44 498.52
600390.08 4789603.87 501.26
600390.01 4789602.75 498.70
600390.15 4789605.88 503.07
600390.14 4789606.45 501.58
600390.11 4789606.64 499.25
600390.12 4789607.65 498.76
600390.15 4789608.94 498.93
600390.14 4789609.56 497.54
600390.10 4789608.84 495.88
600390.01 4789607.42 492.58
600390.15 4789610.46 496.80
600390.13 4789610.95 495.10
600390.05 4789609.52 491.80
600389.86 4789606.37 484.47
600390.20 4789612.83 496.65
600390.06 4789610.46 491.13
600390.21 4789613.81 496.09
600389.79 4789606.70 479.50
600390.29 4789615.92 498.18
600390.26 4789615.38 496.93
600390.24 4789615.92 495.36
600390.20 4789615.16 493.56
600390.28 4789617.40 495.97
600390.31 4789618.55 495.83
600390.26 4789617.83 494.13
600390.10 4789615.79 486.45
600389.88 4789612.13 477.80
600390.12 4789616.93 486.25
600389.89 4789613.24 477.50
600389.92 4789614.39 477.32
600389.94 4789615.53 477.11
600389.95 4789616.55 476.61
600390.48 4789626.12 496.55
600390.46 4789626.56 494.73
600390.46 4789627.31 493.62
600390.40 4789626.26 491.11
600390.40 4789627.02 490.02
600390.37 4789626.53 488.84
600390.42 4789628.26 490.10
600390.35 4789627.02 487.10
600390.32 4789627.28 484.80
600390.28 4789626.67 483.30
600390.31 4789627.88 483.29
600390.59 4789633.38 493.73
600390.13 4789625.86 475.43
600390.65 4789635.10 495.00
600390.68 4789636.35 495.11
600390.52 4789633.70 488.62
600390.19 4789628.32 475.46
600390.67 4789636.94 493.62
600390.61 4789636.00 491.31
600390.62 4789636.86 490.47
600390.47 4789634.54 484.76
600390.64 4789637.96 490.23
600390.78 4789641.09 494.99
600390.73 4789641.11 492.08
600390.77 4789642.49 492.53
600390.82 4789643.98 493.27
600390.77 4789643.28 491.53
600390.82 4789644.79 492.29
600390.78 4789644.17 490.74
600390.70 4789642.94 487.66
600390.84 4789645.91 492.08
600390.80 4789645.24 490.41
600390.88 4789647.43 492.91
600390.82 4789646.33 490.15
600390.91 4789648.66 492.99
600390.84 4789647.43 489.91
600390.74 4789645.84 485.89
600390.85 4789648.47 489.51
600390.89 4789649.85 489.97
600390.85 4789649.15 488.21
600390.79 4789648.99 484.76
600390.71 4789648.62 480.76
600390.70 4789649.25 479.31
600390.45 4789645.18 468.94
600390.43 4789645.67 467.11
600390.44 4789646.72 466.68
600390.46 4789647.78 466.29
600390.98 4789656.74 486.23
600390.48 4789648.88 466.00
600390.50 4789650.08 465.97
600390.53 4789651.30 465.99
600390.56 4789652.56 466.10
600390.59 4789653.76 466.10
600390.61 4789654.97 466.09
600390.64 4789656.15 466.01
600390.66 4789657.33 465.94
600391.00 4789663.47 478.93
600390.93 4789662.25 475.72
600390.68 4789658.50 465.86
600390.96 4789663.49 475.83
600390.71 4789659.70 465.84
600390.73 4789660.87 465.74
600390.76 4789662.03 465.62
600390.78 4789663.19 465.51
600390.80 4789664.36 465.40
600390.83 4789665.52 465.31
600390.85 4789666.68 465.21
600390.94 4789668.85 467.78
600390.88 4789667.85 465.11
600390.90 4789669.01 465.00
600390.92 4789670.18 464.91
600390.95 4789671.34 464.81
600390.97 4789672.49 464.68
600390.99 4789673.65 464.59
600391.02 4789674.82 464.50
600391.04 4789675.97 464.38
600391.06 4789677.12 464.26
600391.08 4789678.28 464.16
600391.11 4789679.44 464.04
600391.67 4789688.60 486.13
600391.61 4789687.84 484.04
600391.13 4789680.60 463.98
600391.67 4789689.39 485.06
600391.64 4789688.97 483.90
600391.76 4789691.57 487.90
600391.68 4789691.23 483.68
600391.64 4789690.61 481.93
600391.56 4789689.44 478.66
600391.72 4789692.54 484.06
600391.67 4789691.80 481.98
600391.77 4789694.08 485.13
600391.71 4789693.97 481.49
600391.68 4789693.52 480.23
600391.72 4789694.97 481.03
600391.66 4789694.15 478.71
600391.74 4789696.13 480.98
600391.61 4789694.09 475.20
600391.73 4789696.70 479.30
600391.63 4789695.18 474.97
600391.38 4789692.30 463.41
600391.40 4789693.48 463.41
600391.43 4789694.65 463.35
600391.45 4789695.83 463.34
600391.48 4789697.03 463.36
600391.50 4789698.18 463.29
600392.04 4789706.78 484.78
600391.53 4789699.38 463.33
600392.14 4789709.06 488.02
600392.06 4789707.89 484.63
600391.55 4789700.53 463.23
600392.16 4789710.14 487.80
600392.00 4789707.82 481.02
600391.60 4789702.86 463.15
600392.14 4789711.53 485.09
600392.07 4789710.49 482.03
600392.09 4789711.53 481.71
600392.03 4789710.66 479.15
600392.06 4789711.92 479.40
600391.75 4789708.32 465.35
600391.70 4789707.52 462.98
600391.80 4789709.83 466.32
600391.72 4789708.70 462.97
600391.81 4789710.74 465.55
600391.87 4789712.36 466.87
600391.92 4789713.93 468.06
600392.35 4789720.88 485.38
600392.30 4789720.10 483.04
600392.39 4789722.23 486.01
600392.36 4789721.74 484.54
600392.43 4789723.60 486.66
600392.51 4789725.55 489.10
600392.46 4789724.85 486.96
600392.48 4789725.95 486.82
600392.56 4789727.76 488.84
600392.39 4789725.39 481.65
600392.53 4789728.13 486.47
600392.56 4789729.45 487.01
600392.48 4789728.31 483.53
600392.51 4789729.44 483.43
600392.45 4789728.71 481.18
600392.38 4789727.72 478.14
600392.35 4789728.08 475.73
600392.28 4789727.10 472.70
600392.67 4789733.37 488.47
600392.30 4789728.20 472.52
600392.69 4789734.38 488.14
600392.23 4789728.05 468.49
600392.69 4789735.18 487.02
600392.25 4789729.16 468.28
600392.78 4789737.22 489.86
600392.74 4789736.67 488.13
600392.71 4789736.22 486.74
600392.80 4789738.28 489.55
600392.80 4789739.13 488.68
600392.74 4789738.36 486.27
600392.75 4789739.19 485.23
600392.71 4789738.63 483.49
600392.82 4789741.00 487.38
600392.73 4789739.78 483.54
600392.85 4789742.28 487.81
600392.82 4789741.81 486.30
600392.86 4789743.20 487.17
600392.72 4789741.29 481.11
600392.70 4789741.84 479.15
600392.67 4789741.38 477.66
600392.59 4789741.10 473.17
600392.53 4789740.34 470.73
600392.74 4789743.92 478.46
600392.67 4789743.01 475.54
600392.59 4789742.67 470.84
600392.61 4789743.76 470.55
600392.60 4789744.54 469.45
600392.66 4789746.07 470.58
600393.13 4789753.22 490.22
600393.11 4789753.71 488.06
600392.69 4789748.18 469.97
600393.22 4789756.00 491.91
600393.23 4789756.96 491.30
600392.76 4789750.68 470.66
600393.25 4789757.98 491.02
600393.22 4789757.69 490.07
600393.24 4789758.71 489.65
600393.25 4789759.64 489.06
600393.21 4789759.14 487.41
600393.27 4789760.66 488.65
600393.23 4789760.15 486.93
600393.26 4789761.36 487.27
600393.12 4789760.36 480.09
600392.97 4789758.39 473.48
600392.88 4789757.21 469.51
600392.91 4789758.35 469.56
600393.36 4789765.10 488.45
600393.39 4789766.30 488.77
600392.97 4789760.78 470.06
600393.46 4789768.07 490.87
600393.41 4789767.34 488.41
600392.99 4789761.87 469.81
600393.48 4789769.11 490.68
600393.02 4789763.13 470.28
600393.48 4789769.88 489.42
600393.34 4789768.13 483.42
600393.50 4789771.01 489.51
600393.33 4789768.79 481.91
600393.53 4789772.16 489.55
600393.50 4789771.82 488.38
600393.30 4789769.21 479.40
600393.53 4789773.01 488.68
600393.55 4789774.00 488.17
600393.23 4789770.73 472.97
600393.12 4789769.40 468.35
600393.58 4789775.98 487.26
600393.42 4789773.94 480.15
600393.15 4789770.52 468.23
600393.65 4789777.76 489.62
600393.43 4789774.96 479.81
600393.45 4789776.07 479.68
600393.40 4789775.45 477.52
600393.43 4789776.55 477.47
600393.21 4789773.84 467.94
600393.66 4789780.29 486.65
600393.44 4789777.48 476.72
600393.23 4789774.94 467.73
600393.67 4789781.25 486.17
600393.41 4789777.91 474.31
600393.36 4789777.36 472.37
600393.71 4789782.53 486.69
600393.70 4789783.25 485.31
600393.73 4789784.47 485.65
600393.71 4789785.00 483.56
600393.68 4789784.55 481.97
600393.62 4789784.71 478.43
600393.37 4789781.54 467.00
600393.54 4789784.59 473.98
600393.40 4789782.74 467.30
600393.86 4789789.26 486.84
600393.79 4789788.42 483.76
600393.86 4789790.09 485.84
600393.86 4789790.97 484.90
600393.85 4789791.63 483.32
600393.88 4789792.82 483.53
600393.74 4789791.08 477.13
600393.69 4789790.46 474.84
600393.71 4789791.51 474.63
600393.49 4789788.91 465.02
600393.73 4789792.60 474.42
600393.65 4789791.65 470.93
600393.52 4789790.07 465.07
600393.75 4789793.65 474.22
600393.67 4789792.75 470.88
600393.53 4789791.01 464.39
600393.89 4789796.25 479.68
600393.70 4789793.91 470.96
600393.55 4789792.08 464.12
600393.91 4789797.31 479.53
600393.99 4789799.07 481.93
600393.93 4789799.15 478.04
600393.99 4789800.75 479.84
600393.61 4789796.23 462.71
600394.04 4789802.13 480.90
600393.97 4789801.39 478.06
600393.93 4789801.62 474.66
600393.62 4789798.01 460.89
600393.96 4789802.83 475.05
600393.88 4789801.93 471.59
600393.64 4789799.09 460.73
600393.98 4789803.97 475.11
600393.67 4789800.22 460.70
600394.00 4789805.03 474.91
600393.95 4789804.37 472.37
600393.69 4789801.34 460.69
600394.02 4789806.07 474.59
600393.98 4789805.55 472.56
600393.72 4789802.48 460.69
600393.74 4789803.58 460.63
600393.76 4789804.71 460.57
600393.78 4789805.81 460.51
600393.81 4789806.94 460.47
600393.83 4789808.04 460.39
600393.85 4789809.17 460.35
600393.88 4789810.27 460.33
600393.90 4789811.41 460.31
600393.93 4789812.51 460.27
600393.95 4789813.64 460.23
600393.97 4789814.75 460.22
600394.01 4789815.98 460.65
600394.04 4789817.16 460.87
600394.06 4789818.26 460.74
600394.08 4789819.37 460.75
600394.08 4789820.21 459.52
600394.13 4789821.56 460.54
600394.10 4789821.21 459.10
600394.12 4789822.31 458.92
600394.13 4789823.35 458.65
600394.15 4789824.40 458.32
600394.19 4789825.64 458.85
600394.20 4789826.65 458.33
600394.21 4789827.58 457.55
600394.23 4789828.62 457.20
600394.25 4789829.80 457.46
600394.26 4789830.70 456.52
600394.31 4789832.07 457.59
600394.28 4789831.82 456.52
600394.31 4789832.95 456.52
600394.32 4789833.94 456.01
600394.36 4789835.24 456.77
600394.36 4789836.13 455.79
600394.59 4789839.41 465.22
600394.55 4789839.79 462.04
600394.41 4789838.33 455.64
600394.57 4789840.92 462.07
600394.42 4789839.26 454.77
600394.60 4789842.10 462.42
600394.44 4789840.33 454.58
600394.48 4789841.63 455.33
600394.45 4789841.40 454.32
600394.48 4789842.49 454.25
600394.49 4789843.54 453.88
600394.54 4789844.89 455.00
600394.52 4789844.62 453.75
600394.54 4789845.77 453.85
600394.56 4789846.84 453.68
600394.59 4789847.99 453.82
600394.62 4789849.13 453.99
600394.63 4789850.10 453.23
600394.64 4789851.16 453.05
600394.67 4789852.28 453.03
600394.69 4789853.36 452.90
600394.73 4789854.65 453.65
600394.74 4789855.56 452.76
600394.78 4789856.90 453.80
600394.79 4789857.82 452.90
600394.81 4789858.92 452.79
600394.85 4789860.15 453.43
600394.85 4789861.04 452.31
600394.87 4789862.15 452.36
600394.91 4789863.38 452.84
600394.92 4789864.32 452.14
600394.97 4789865.76 453.62
600394.98 4789866.74 453.08
600395.00 4789867.77 452.64
600395.10 4789869.68 456.67
600395.05 4789869.10 453.79
600395.14 4789870.93 457.36
600395.15 4789871.83 456.34
600395.11 4789872.34 453.34
600395.17 4789873.78 455.06
600395.20 4789874.95 455.35
600395.20 4789875.80 454.09
600395.26 4789877.27 455.90
600395.27 4789878.26 455.35
600395.27 4789879.19 454.46
600395.32 4789880.53 455.70
600395.34 4789881.60 455.50
600395.35 4789882.57 454.82
600395.40 4789883.92 456.09
600395.41 4789884.88 455.37
600395.44 4789886.01 455.51
600395.47 4789887.20 456.01
600395.50 4789888.31 456.02
600395.55 4789889.62 457.19
600395.56 4789890.63 456.72
600395.58 4789891.73 456.75
600395.63 4789893.05 457.96
600395.61 4789892.85 456.82
600395.64 4789893.99 457.12
600395.68 4789895.24 457.94
600395.71 4789896.36 458.08
600395.73 4789897.48 458.20
600395.74 4789898.46 457.56
600395.76 4789899.54 457.45
600395.79 4789900.62 457.42
600395.81 4789901.72 457.44
600395.83 4789902.81 457.45
600395.86 4789903.92 457.48
600395.88 4789905.00 457.49
600395.91 4789906.11 457.50
600395.93 4789907.19 457.46
600395.95 4789908.28 457.44
600395.98 4789909.37 457.45
600396.00 4789910.46 457.44
600396.02 4789911.55 457.43
600396.05 4789912.63 457.36
600396.07 4789913.70 457.27
600396.09 4789914.78 457.17
600396.12 4789915.88 457.30
600396.14 4789917.00 457.43
600396.16 4789918.06 457.29
600396.18 4789919.12 457.03
600396.22 4789920.29 457.63
600396.24 4789921.37 457.47
600396.24 4789922.26 456.28
600396.39 4789924.35 462.59
600396.25 4789923.26 455.66
600396.46 4789925.83 465.23
600396.39 4789925.24 461.43
600396.34 4789924.85 458.94
600396.28 4789924.39 455.97
600396.40 4789926.29 461.16
600396.38 4789926.07 459.75
600396.28 4789925.32 454.94
600396.52 4789928.12 466.05
600396.44 4789927.45 461.71
600396.29 4789926.25 453.95
600396.60 4789929.61 468.71
600396.49 4789928.74 463.01
600396.55 4789930.08 464.77
600396.47 4789929.51 461.04
600396.34 4789928.45 454.10
600396.56 4789931.13 464.53
600396.34 4789929.41 453.17
600396.37 4789930.54 453.47
600396.50 4789932.41 458.63
600396.39 4789931.59 453.19
600396.42 4789932.71 453.45
600396.39 4789932.50 452.01
600396.41 4789933.57 451.83
600396.43 4789934.66 451.90
600396.59 4789936.71 458.45
600396.43 4789935.58 450.66
600396.68 4789938.34 462.23
600396.60 4789937.69 457.74
600396.45 4789936.62 450.40
600396.78 4789939.99 466.14
600396.70 4789939.41 462.10
600396.81 4789941.10 466.43
600396.74 4789940.60 462.96
600396.82 4789942.04 465.45
600396.78 4789941.80 463.74
600396.76 4789942.56 461.59
600396.73 4789943.20 458.41
600396.65 4789942.68 454.72
600396.55 4789941.94 449.43
600396.63 4789943.40 452.13
600396.56 4789942.93 448.79
600396.64 4789944.41 451.47
600396.61 4789944.19 449.95
600396.59 4789944.97 447.74
600396.61 4789946.02 447.41
600396.63 4789947.11 447.47
600396.64 4789948.10 446.64
600396.66 4789949.13 446.28
600396.68 4789950.19 446.10
600396.69 4789951.24 445.75
600396.71 4789952.30 445.52
600396.73 4789953.38 445.43
600396.75 4789954.45 445.28
600396.76 4789955.45 444.59
600396.79 4789956.53 444.51
600396.80 4789957.58 444.16
600396.82 4789958.59 443.55
600396.84 4789959.67 443.45
600396.86 4789960.77 443.53
600396.87 4789961.75 442.67
600396.89 4789962.85 442.68
600396.92 4789963.92 442.57
600396.93 4789964.95 442.06
600396.95 4789966.01 441.76
600396.97 4789967.09 441.75
600396.99 4789968.14 441.37
600397.00 4789969.17 440.87
600397.07 4789970.52 443.04
600397.02 4789970.22 440.50
600397.17 4789972.08 447.12
600397.11 4789971.72 443.99
600397.19 4789973.19 447.38
600397.17 4789974.00 444.97
600397.14 4789973.81 443.30
600397.17 4789974.93 443.55
600397.33 4789976.84 450.93
600397.18 4789975.95 443.00
600397.16 4789975.81 441.74
600397.43 4789978.38 455.11
600397.40 4789978.16 453.15
600397.37 4789978.03 451.95
600397.45 4789979.43 454.81
600397.48 4789980.52 454.97
600397.50 4789981.57 454.73
600397.51 4789982.59 454.21
600397.54 4789983.70 454.53
600397.51 4789983.55 453.06
600397.48 4789983.34 451.14
600397.50 4789984.43 451.27
600397.42 4789983.95 446.74
600397.45 4789985.06 446.97
600397.34 4789984.46 441.25
600397.48 4789986.18 447.36
600397.37 4789985.57 441.49
600397.39 4789986.66 441.44
600397.35 4789986.43 439.25
600397.37 4789987.51 439.15
600397.38 4789988.53 438.54
600397.41 4789989.62 438.50
600397.43 4789990.72 438.65
600397.40 4789990.52 436.68
600397.43 4789991.67 437.13
600397.46 4789992.78 437.48
600397.46 4789993.75 436.20
600397.50 4789994.92 437.03
600397.55 4789996.18 438.91
600397.57 4789997.23 438.39
600397.60 4789998.37 439.04
600397.64 4789999.53 439.82
600389.00 4789454.05 539.68
600389.03 4789455.38 539.67
600389.05 4789456.61 539.50
600388.99 4789455.27 537.21
600389.13 4789458.93 541.21
600389.11 4789458.46 540.41
600389.14 4789459.97 540.72
600389.16 4789461.00 540.22
600389.12 4789460.19 538.81
600389.20 4789462.62 540.72
600389.17 4789462.84 538.83
600389.22 4789464.48 539.37
600389.19 4789464.74 537.54
600389.21 4789465.85 537.17
600389.15 4789464.71 535.19
600389.21 4789466.57 536.13
600389.23 4789467.74 535.87
600389.17 4789467.37 532.91
600389.21 4789468.86 533.22
600389.19 4789468.38 532.37
600389.23 4789470.05 532.99
600389.18 4789468.99 531.14
600389.14 4789468.15 529.67
600389.13 4789468.68 528.25
600389.32 4789473.25 533.99
600389.36 4789474.98 534.71
600389.40 4789476.40 534.92
600389.38 4789476.78 533.24
600389.32 4789476.34 530.16
600389.22 4789474.39 526.69
600389.35 4789477.78 530.36
600389.23 4789475.22 525.80
600389.04 4789472.22 518.11
600389.05 4789473.30 517.66
600389.08 4789474.59 517.61
600389.12 4789476.06 517.87
600389.47 4789483.79 529.41
600389.15 4789477.44 517.98
600389.44 4789484.01 527.44
600389.18 4789478.77 518.00
600389.45 4789485.02 526.89
600389.41 4789484.18 525.38
600389.20 4789480.09 518.00
600389.56 4789487.89 529.74
600389.47 4789486.06 526.43
600389.47 4789487.01 525.76
600389.41 4789485.74 523.47
600389.27 4789482.86 518.25
600389.50 4789488.19 525.54
600389.42 4789486.72 522.87
600389.30 4789484.23 518.35
600389.41 4789487.25 521.45
600389.33 4789485.63 518.50
600389.48 4789489.29 522.79
600389.36 4789487.01 518.63
600389.79 4789496.33 533.27
600389.39 4789488.36 518.70
600389.84 4789497.97 533.93
600389.81 4789497.37 532.82
600389.76 4789496.48 531.20
600389.82 4789498.28 532.11
600389.78 4789497.57 530.81
600389.76 4789497.86 528.97
600389.50 4789492.75 519.56
600389.79 4789499.36 529.34
600389.70 4789497.43 525.78
600389.90 4789502.26 532.34
600389.86 4789501.40 530.73
600389.91 4789503.17 531.62
600389.80 4789501.01 527.62
600389.93 4789504.35 531.43
600389.93 4789505.06 530.36
600389.94 4789505.92 529.57
600389.95 4789507.00 529.19
600389.88 4789505.59 526.55
600389.80 4789504.68 522.44
600389.75 4789503.72 520.63
600389.62 4789501.17 515.87
600389.85 4789506.58 523.58
600389.73 4789504.17 519.07
600389.65 4789502.55 516.02
600389.65 4789503.46 515.30
600390.08 4789512.57 530.03
600389.68 4789504.78 515.34
600390.14 4789514.43 531.12
600390.18 4789515.93 531.56
600390.19 4789516.84 530.85
600390.14 4789515.99 529.24
600390.19 4789517.67 530.01
600390.15 4789517.66 527.56
600389.76 4789510.01 512.98
600390.16 4789518.64 527.01
600390.10 4789518.24 523.80
600390.18 4789520.49 525.67
600390.14 4789520.47 523.18
600389.82 4789514.35 511.43
600390.22 4789522.82 525.25
600390.24 4789523.87 524.82
600389.86 4789516.62 510.85
600389.88 4789517.67 510.39
600389.90 4789518.79 510.06
600390.16 4789524.67 518.99
600389.91 4789519.86 509.65
600389.95 4789521.28 509.91
600389.95 4789522.04 508.90
600390.34 4789530.40 522.72
600389.96 4789523.11 508.46
600390.36 4789531.48 522.36
600390.21 4789528.66 516.83
600390.18 4789528.07 515.68
600390.43 4789533.48 523.82
600390.32 4789532.17 518.73
600390.00 4789526.17 506.94
600390.46 4789535.69 523.20
600390.41 4789535.34 519.99
600390.35 4789535.07 516.97
600390.45 4789537.69 519.63
600390.41 4789536.90 518.09
600390.44 4789538.30 518.35
600390.08 4789531.43 504.69
600390.40 4789538.25 515.73
600390.09 4789532.52 504.31
600390.42 4789539.36 515.44
600390.33 4789537.77 512.25
600390.11 4789533.63 503.99
600390.33 4789538.47 511.11
600390.13 4789534.68 503.54
600390.57 4789543.72 519.11
600390.52 4789542.86 517.40
600390.34 4789539.47 510.59
600390.15 4789535.84 503.32
600390.59 4789544.83 518.81
600390.56 4789544.27 517.68
600390.61 4789545.90 518.47
600390.56 4789545.77 515.63
600390.58 4789547.00 515.62
600390.52 4789545.78 513.14
600390.74 4789550.79 520.72
600390.75 4789551.70 520.06
600390.74 4789552.26 518.61
600390.81 4789554.34 520.35
600390.76 4789553.37 518.36
600390.83 4789555.36 519.84
600390.81 4789555.02 519.15
600390.88 4789557.78 519.70
600390.81 4789556.51 517.09
600390.80 4789557.12 515.80
600390.82 4789558.18 515.38
600390.54 4789553.06 504.82
600390.49 4789552.11 502.85
600390.89 4789560.31 517.25
600390.74 4789557.53 511.49
600390.89 4789561.10 516.27
600390.77 4789558.79 511.48
600390.43 4789552.65 498.74
600390.91 4789562.10 515.81
600390.46 4789553.91 498.76
600390.92 4789563.11 515.28
600390.48 4789555.08 498.55
600390.97 4789564.73 516.09
600390.92 4789563.82 514.20
600390.97 4789565.63 515.34
600390.76 4789561.80 507.32
600390.54 4789557.68 498.70
600390.78 4789562.95 507.16
600390.54 4789558.56 497.95
600390.81 4789564.19 507.10
600390.56 4789559.66 497.56
600391.05 4789569.31 515.30
600390.58 4789560.84 497.45
600391.00 4789569.20 512.42
600390.59 4789561.70 496.56
600391.12 4789572.16 516.10
600391.02 4789570.28 512.10
600391.07 4789572.05 513.21
600390.98 4789570.36 509.62
600390.93 4789569.36 507.49
600390.62 4789563.83 495.76
600390.97 4789570.85 508.05
600390.64 4789564.98 495.57
600391.04 4789573.04 510.03
600390.69 4789566.61 496.32
600391.07 4789574.31 510.13
600390.70 4789567.60 495.80
600391.17 4789576.89 512.97
600391.13 4789576.87 510.29
600391.20 4789578.82 511.83
600391.23 4789580.24 512.23
600391.16 4789579.00 509.58
600391.29 4789582.12 513.64
600391.29 4789582.81 512.48
600391.26 4789582.96 510.11
600391.24 4789583.37 508.36
600391.20 4789582.80 507.10
600391.28 4789584.87 508.93
600391.23 4789584.03 507.10
600391.31 4789586.29 509.36
600391.25 4789585.21 506.99
600391.21 4789584.38 505.19
600391.22 4789585.47 504.85
600390.90 4789579.76 492.34
600390.90 4789580.55 491.36
600391.29 4789588.09 505.19
600390.92 4789581.63 490.96
600391.32 4789589.49 505.58
600390.93 4789582.62 490.43
600391.25 4789588.94 501.62
600391.15 4789587.19 497.75
600390.95 4789583.66 489.95
600391.30 4789590.70 502.82
600391.24 4789589.62 500.42
600390.97 4789584.85 489.86
600391.16 4789589.05 496.40
600390.98 4789585.80 489.16
600391.18 4789590.19 496.21
600391.29 4789592.82 499.31
600391.20 4789591.27 495.84
600391.30 4789593.80 498.78
600391.25 4789592.91 496.78
600391.22 4789592.36 495.53
600391.19 4789591.77 494.23
600391.45 4789597.21 503.63
600391.21 4789592.90 493.96
600391.10 4789590.98 489.66
600391.53 4789599.38 505.78
600391.19 4789593.42 492.37
600391.12 4789592.20 489.63
600391.53 4789600.03 504.49
600391.49 4789600.14 501.99
600391.46 4789599.63 500.84
600391.49 4789600.95 501.04
600391.43 4789599.87 498.59
600391.51 4789602.06 500.84
600391.45 4789600.98 498.37
600391.42 4789601.21 496.06
600391.37 4789600.45 494.32
600391.12 4789596.13 484.48
600391.39 4789601.56 494.10
600391.33 4789600.50 491.70
600391.14 4789597.20 484.16
600391.61 4789606.13 501.70
600391.38 4789602.20 492.71
600391.61 4789606.91 500.75
600391.54 4789606.40 496.73
600391.47 4789605.96 492.97
600391.27 4789602.57 485.16
600391.20 4789601.35 482.33
600391.48 4789606.99 492.45
600391.44 4789606.28 490.82
600391.46 4789607.42 490.67
600391.37 4789605.77 486.87
600391.33 4789605.18 485.48
600391.71 4789612.44 499.44
600391.49 4789608.69 490.71
600391.40 4789607.09 487.00
600391.72 4789613.42 498.94
600391.35 4789607.14 484.33
600391.26 4789605.61 480.78
600391.78 4789615.25 500.32
600391.71 4789613.92 497.23
600391.74 4789615.20 497.44
600391.77 4789616.53 497.65
600391.71 4789615.50 495.23
600391.81 4789617.96 498.22
600391.82 4789618.93 497.57
600391.85 4789620.24 497.89
600391.59 4789616.72 486.65
600391.51 4789615.39 483.49
600391.39 4789613.36 478.69
600391.62 4789618.01 486.85
600391.41 4789614.43 478.34
600391.46 4789616.00 479.13
600391.43 4789615.62 478.23
600391.46 4789616.78 478.09
600391.50 4789618.29 478.74
600391.97 4789626.86 496.38
600391.52 4789619.42 478.55
600391.92 4789626.92 493.59
600391.54 4789620.61 478.42
600391.94 4789628.00 493.30
600391.56 4789621.71 478.15
600391.92 4789628.50 491.56
600391.74 4789625.45 484.21
600391.76 4789626.56 483.98
600391.59 4789623.73 477.14
600391.61 4789624.96 477.11
600392.16 4789634.84 498.22
600392.09 4789633.69 495.42
600392.17 4789635.73 497.45
600392.14 4789635.28 496.36
600392.18 4789636.71 496.92
600392.11 4789635.55 494.08
600392.20 4789637.72 496.47
600392.11 4789636.25 492.86
600392.21 4789638.76 496.09
600392.12 4789638.04 491.36
600392.08 4789637.28 489.48
600392.01 4789636.19 486.78
600392.26 4789641.07 495.89
600392.24 4789641.55 494.09
600392.30 4789643.25 495.34
600392.26 4789642.58 493.70
600392.28 4789643.68 493.44
600392.17 4789641.95 489.13
600392.36 4789645.80 495.75
600392.38 4789646.92 495.57
600392.40 4789648.00 495.29
600392.31 4789647.38 490.73
600392.27 4789646.70 489.02
600392.35 4789648.87 491.46
600392.30 4789648.78 488.23
600392.24 4789648.55 484.63
600392.21 4789648.12 483.54
600392.21 4789648.93 482.52
600392.17 4789648.36 481.07
600392.14 4789647.81 479.67
600391.92 4789644.32 470.81
600392.17 4789649.06 479.81
600391.93 4789645.31 470.26
600391.95 4789646.38 469.90
600392.47 4789655.40 489.89
600392.32 4789653.10 483.99
600391.97 4789647.45 469.53
600392.41 4789655.34 486.69
600392.44 4789656.57 486.78
600392.45 4789657.49 486.06
600392.04 4789650.92 469.13
600392.54 4789659.77 488.89
600392.21 4789654.47 475.18
600392.05 4789651.90 468.53
600392.33 4789657.16 479.05
600392.07 4789653.10 468.51
600392.13 4789654.87 469.98
600392.10 4789654.32 468.55
600392.13 4789655.64 468.84
600392.15 4789656.75 468.58
600392.08 4789655.69 465.81
600392.61 4789664.79 486.50
600392.11 4789656.85 465.69
600392.63 4789665.89 486.28
600392.59 4789665.30 484.73
600392.63 4789666.65 485.13
600392.46 4789664.88 477.34
600392.35 4789663.14 472.75
600392.18 4789660.47 465.69
600392.53 4789666.76 479.14
600392.21 4789661.63 465.55
600392.42 4789665.75 473.31
600392.23 4789662.78 465.43
600392.44 4789666.87 473.11
600392.25 4789663.98 465.38
600392.35 4789666.34 468.52
600392.37 4789667.41 468.14
600392.30 4789666.30 465.17
600392.40 4789668.68 468.37
600392.32 4789667.42 464.97
600392.46 4789670.46 469.90
600392.47 4789671.41 469.26
600392.43 4789670.71 467.38
600392.46 4789672.07 467.79
600392.43 4789671.59 466.50
600392.39 4789670.93 464.69
600392.47 4789672.92 466.86
600392.45 4789672.72 466.32
600392.41 4789672.04 464.49
600392.52 4789674.59 468.14
600392.95 4789681.91 484.88
600392.86 4789680.51 481.06
600392.83 4789680.88 478.84
600392.54 4789676.44 466.67
600392.96 4789683.67 483.26
600393.03 4789685.60 485.31
600392.68 4789680.16 470.34
600392.53 4789677.88 464.06
600392.66 4789680.77 468.75
600392.61 4789679.92 466.41
600392.55 4789679.08 464.10
600393.09 4789688.09 485.71
600392.98 4789686.43 481.11
600393.16 4789689.91 487.54
600393.12 4789689.35 485.98
600393.22 4789691.68 489.18
600393.13 4789690.26 485.24
600393.19 4789691.93 486.66
600393.14 4789691.22 484.65
600393.24 4789693.43 487.55
600393.17 4789692.49 484.93
600393.20 4789693.62 484.82
600393.22 4789694.76 484.74
600393.14 4789694.45 480.59
600393.14 4789695.12 479.15
600393.05 4789693.83 475.49
600393.30 4789698.42 485.21
600393.16 4789696.22 478.95
600393.38 4789700.33 487.30
600392.90 4789693.29 467.25
600393.33 4789700.43 484.29
600393.22 4789698.76 479.53
600392.94 4789695.41 466.57
600392.92 4789695.06 465.57
600392.96 4789696.54 466.45
600392.92 4789695.93 464.69
600393.44 4789704.39 485.63
600392.95 4789697.18 464.86
600392.97 4789698.33 464.80
600393.56 4789707.74 488.59
600393.60 4789709.22 489.55
600393.60 4789710.02 488.49
600393.55 4789710.01 485.10
600393.49 4789709.15 482.60
600393.46 4789708.71 481.32
600393.62 4789711.91 487.24
600393.56 4789711.73 483.35
600393.47 4789710.45 479.60
600393.18 4789706.22 467.17
600393.58 4789712.87 483.29
600393.53 4789712.09 480.98
600393.53 4789712.99 480.24
600393.42 4789712.10 474.13
600393.28 4789710.10 468.21
600393.32 4789711.54 469.04
600393.30 4789711.27 468.24
600393.33 4789712.52 468.44
600393.80 4789719.99 487.35
600393.81 4789721.02 486.90
600393.83 4789722.03 486.56
600393.90 4789723.84 488.49
600393.96 4789725.53 490.18
600393.88 4789724.38 486.71
600393.98 4789726.66 490.06
600393.99 4789727.50 489.22
600393.96 4789727.12 488.05
600393.94 4789727.67 486.16
600393.91 4789727.29 485.01
600393.96 4789728.77 486.11
600393.87 4789728.33 481.15
600393.79 4789727.14 477.50
600393.74 4789726.46 475.41
600393.82 4789728.43 478.00
600393.77 4789727.62 475.51
600394.17 4789734.07 491.79
600393.72 4789727.85 472.59
600393.65 4789726.80 469.34
600394.14 4789734.52 489.72
600394.12 4789734.21 488.78
600394.18 4789735.88 490.32
600394.16 4789735.64 489.59
600394.06 4789734.90 483.81
600393.74 4789730.56 470.28
600394.19 4789737.54 488.41
600394.02 4789735.22 481.16
600393.78 4789731.86 470.65
600394.22 4789738.76 488.71
600394.26 4789740.18 489.54
600394.20 4789739.37 487.02
600394.27 4789741.17 489.13
600394.27 4789741.98 488.07
600394.26 4789742.59 486.44
600394.22 4789742.02 484.63
600394.27 4789743.60 485.98
600394.25 4789743.20 484.69
600394.23 4789742.95 483.89
600394.21 4789743.47 481.99
600394.18 4789743.93 479.74
600394.15 4789743.55 478.54
600394.18 4789744.77 478.81
600394.15 4789744.26 477.17
600394.12 4789743.84 475.82
600394.05 4789743.71 471.65
600394.49 4789750.57 490.17
600394.07 4789744.83 471.60
600394.09 4789745.97 471.55
600394.53 4789752.74 489.86
600394.59 4789754.28 491.16
600394.60 4789755.20 490.55
600394.62 4789756.38 490.66
600394.60 4789756.09 489.71
600394.57 4789755.69 488.40
600394.65 4789757.51 490.74
600394.21 4789751.69 471.56
600394.23 4789752.70 471.03
600394.21 4789752.54 470.51
600394.71 4789759.97 491.42
600394.75 4789761.30 492.03
600394.68 4789760.39 489.02
600394.79 4789762.58 492.61
600394.76 4789762.25 491.53
600394.82 4789763.91 493.26
600394.75 4789762.94 489.98
600394.78 4789764.17 490.41
600394.74 4789763.61 488.53
600394.86 4789766.02 492.81
600394.83 4789765.57 491.28
600394.76 4789764.73 488.46
600394.90 4789767.26 493.29
600394.85 4789766.65 491.22
600394.90 4789768.10 492.27
600394.80 4789766.79 487.81
600394.92 4789769.15 492.07
600394.88 4789769.45 489.23
600394.44 4789763.81 469.96
600394.80 4789769.19 484.52
600394.71 4789768.07 480.69
600394.94 4789771.95 490.10
600394.56 4789766.93 472.85
600394.49 4789766.02 469.72
600394.96 4789772.99 489.86
600394.92 4789772.50 488.17
600394.93 4789773.45 487.56
600394.53 4789768.16 469.24
600394.63 4789770.26 472.63
600394.55 4789769.25 469.11
600395.01 4789775.99 488.58
600394.57 4789770.39 469.06
600395.05 4789777.39 489.61
600394.60 4789771.54 469.15
600395.06 4789778.34 488.97
600394.62 4789772.65 469.01
600395.08 4789779.38 488.76
600395.06 4789779.10 487.77
600394.64 4789773.81 469.14
600395.11 4789780.54 488.87
600395.07 4789780.03 487.04
600394.66 4789774.81 468.62
600395.16 4789782.03 490.22
600395.11 4789781.42 488.06
600395.16 4789782.79 488.93
600395.16 4789783.62 487.93
600395.17 4789784.60 487.42
600395.14 4789784.25 486.15
600395.20 4789785.79 487.72
600395.10 4789785.31 481.93
600395.06 4789784.84 480.25
600395.26 4789788.19 488.31
600395.04 4789785.42 478.32
600394.98 4789784.71 475.72
600395.27 4789789.17 487.82
600395.25 4789789.70 485.70
600395.27 4789790.76 485.51
600395.32 4789792.21 486.74
600395.17 4789791.23 479.01
600395.20 4789792.37 479.13
600395.14 4789791.67 476.54
600395.15 4789792.57 475.69
600395.05 4789791.38 471.30
600395.17 4789793.65 475.55
600395.08 4789792.51 471.34
600395.31 4789796.26 481.11
600395.22 4789795.14 476.95
600395.11 4789793.70 471.54
600394.97 4789792.01 465.27
600395.33 4789797.28 480.79
600395.26 4789796.38 477.42
600395.36 4789798.41 480.81
600395.33 4789798.11 479.65
600395.40 4789799.73 481.59
600395.41 4789800.67 480.94
600395.38 4789800.39 479.85
600395.03 4789796.17 463.90
600395.50 4789802.65 484.22
600395.42 4789801.72 480.70
600395.44 4789802.76 480.38
600395.33 4789801.41 475.26
600395.27 4789800.64 472.33
600395.39 4789803.00 477.06
600395.49 4789805.01 480.50
600395.31 4789802.85 472.18
600395.27 4789802.40 470.47
600395.52 4789806.23 480.93
600395.40 4789804.78 475.35
600395.55 4789807.37 481.02
600395.42 4789805.89 475.28
600395.31 4789804.56 470.16
600395.13 4789803.26 460.77
600395.15 4789804.35 460.59
600395.18 4789805.44 460.48
600395.20 4789806.57 460.48
600395.22 4789807.68 460.42
600395.25 4789808.81 460.42
600395.27 4789809.91 460.35
600395.29 4789811.04 460.35
600395.32 4789812.16 460.31
600395.34 4789813.28 460.29
600395.36 4789814.39 460.26
600395.39 4789815.50 460.21
600395.41 4789816.62 460.16
600395.43 4789817.72 460.11
600395.45 4789818.83 460.03
600395.47 4789819.92 459.92
600395.52 4789821.25 460.74
600395.50 4789821.04 459.88
600395.53 4789822.28 460.42
600395.55 4789823.37 460.27
600395.57 4789824.39 459.88
600395.60 4789825.55 460.01
600395.62 4789826.67 460.05
600395.62 4789827.49 458.73
600395.63 4789828.52 458.41
600395.65 4789829.59 458.14
600395.67 4789830.67 457.99
600395.71 4789832.00 458.90
600395.71 4789832.82 457.66
600395.73 4789833.86 457.28
600395.94 4789837.04 466.26
600395.75 4789834.99 457.37
600395.76 4789835.97 456.73
600396.03 4789839.76 468.46
600396.01 4789839.55 467.53
600395.94 4789838.78 464.16
600396.03 4789840.59 467.20
600396.10 4789842.22 469.56
600396.05 4789841.65 467.02
600395.93 4789840.38 461.41
600396.10 4789842.98 467.99
600396.05 4789842.46 465.67
600396.05 4789843.37 464.82
600395.87 4789841.41 456.12
600395.89 4789842.51 456.01
600395.90 4789843.45 455.26
600395.94 4789844.72 455.91
600395.91 4789844.48 454.83
600395.95 4789845.70 455.35
600395.96 4789846.69 454.75
600396.00 4789847.96 455.46
600396.00 4789848.89 454.60
600396.02 4789849.92 454.25
600396.04 4789851.05 454.29
600396.08 4789852.26 454.77
600396.09 4789853.24 454.11
600396.13 4789854.51 454.84
600396.13 4789855.46 454.09
600396.18 4789856.74 454.90
600396.18 4789857.67 454.02
600396.21 4789858.79 454.08
600396.24 4789860.04 454.70
600396.25 4789860.97 453.85
600396.27 4789862.01 453.56
600396.31 4789863.34 454.58
600396.31 4789864.24 453.62
600396.34 4789865.35 453.56
600396.37 4789866.59 454.25
600396.41 4789867.83 454.85
600396.39 4789867.61 453.79
600396.44 4789868.97 455.06
600396.44 4789869.84 453.84
600396.51 4789871.41 456.21
600396.52 4789872.44 455.78
600396.53 4789873.39 455.04
600396.58 4789874.77 456.39
600396.59 4789875.70 455.58
600396.61 4789876.78 455.37
600396.65 4789878.02 456.15
600396.66 4789879.03 455.64
600396.70 4789880.27 456.36
600396.72 4789881.37 456.30
600396.74 4789882.38 455.89
600396.79 4789883.76 457.30
600396.83 4789885.06 458.40
600396.84 4789886.00 457.50
600396.87 4789887.14 457.78
600396.90 4789888.30 458.08
600396.92 4789889.39 458.10
600396.95 4789890.52 458.19
600396.98 4789891.66 458.47
600396.96 4789891.47 457.47
600396.98 4789892.61 457.67
600397.00 4789893.67 457.49
600397.02 4789894.77 457.44
600397.05 4789895.85 457.42
600397.07 4789896.94 457.36
600397.09 4789898.03 457.33
600397.12 4789899.13 457.32
600397.14 4789900.21 457.33
600397.16 4789901.33 457.37
600397.19 4789902.42 457.43
600397.21 4789903.53 457.46
600397.23 4789904.61 457.49
600397.26 4789905.72 457.50
600397.28 4789906.79 457.49
600397.30 4789907.90 457.49
600397.33 4789908.97 457.48
600397.35 4789910.08 457.45
600397.37 4789911.15 457.43
600397.40 4789912.25 457.38
600397.42 4789913.31 457.31
600397.44 4789914.41 457.26
600397.46 4789915.48 457.24
600397.49 4789916.58 457.22
600397.51 4789917.65 457.18
600397.53 4789918.75 457.15
600397.55 4789919.81 457.08
600397.57 4789920.92 457.09
600397.60 4789922.00 457.16
600397.61 4789923.03 456.67
600397.84 4789925.72 467.08
600397.81 4789925.48 465.52
600397.77 4789925.16 463.45
600397.88 4789926.92 467.67
600397.82 4789926.50 465.01
600397.76 4789926.00 461.74
600397.65 4789925.14 456.22
600397.95 4789928.42 470.59
600397.83 4789927.48 464.47
600397.66 4789926.07 455.35
600397.95 4789929.30 469.14
600397.93 4789929.15 468.17
600397.99 4789930.49 470.03
600397.99 4789931.39 468.74
600397.92 4789930.87 465.31
600397.93 4789931.85 464.86
600397.83 4789931.02 459.32
600397.92 4789932.67 462.95
600397.84 4789932.08 458.98
600397.74 4789931.32 453.92
600397.81 4789932.74 456.31
600397.75 4789932.27 453.16
600397.77 4789933.35 452.99
600397.78 4789934.32 452.30
600397.96 4789936.62 460.40
600397.87 4789935.94 455.76
600397.80 4789935.37 451.85
600398.04 4789938.09 463.28
600397.99 4789937.68 460.47
600398.08 4789939.28 463.86
600398.19 4789941.04 468.76
600398.21 4789942.09 468.48
600398.16 4789941.75 466.05
600398.18 4789942.76 465.82
600398.15 4789942.52 464.13
600398.00 4789941.41 456.31
600398.18 4789943.68 464.51
600398.14 4789943.42 462.66
600398.15 4789944.38 462.02
600398.02 4789943.42 455.16
600398.19 4789945.59 462.77
600398.17 4789945.41 461.46
600398.21 4789946.63 462.65
600397.94 4789944.67 448.47
600397.96 4789945.75 448.24
600397.98 4789946.83 448.32
600397.99 4789947.83 447.46
600398.02 4789948.97 447.99
600398.01 4789948.88 447.37
600398.05 4789950.08 447.99
600398.05 4789950.97 446.72
600398.07 4789952.07 446.56
600398.10 4789953.21 447.19
600398.09 4789954.12 445.60
600398.11 4789955.16 445.43
600398.14 4789956.31 445.66
600398.15 4789957.26 444.82
600398.16 4789958.33 444.43
600398.18 4789959.36 444.13
600398.20 4789960.45 443.95
600398.22 4789961.47 443.60
600398.24 4789962.58 443.57
600398.26 4789963.60 443.21
600398.27 4789964.66 442.78
600398.29 4789965.72 442.66
600398.32 4789966.83 442.67
600398.33 4789967.84 442.20
600398.35 4789968.91 441.84
600398.36 4789969.94 441.53
600398.38 4789971.04 441.37
600398.42 4789972.20 442.20
600398.43 4789973.24 441.58
600398.49 4789974.48 443.11
600398.46 4789974.32 441.71
600398.59 4789976.08 447.50
600398.47 4789975.35 441.01
600398.74 4789977.91 454.40
600398.63 4789977.26 448.59
600398.79 4789979.14 455.56
600398.74 4789979.80 452.00
600398.81 4789981.15 454.31
600398.83 4789982.20 454.25
600398.85 4789983.28 454.05
600398.83 4789983.17 453.04
600398.77 4789982.82 449.79
600398.87 4789984.31 453.83
600398.77 4789983.73 448.37
600398.73 4789983.53 446.51
600398.77 4789984.70 447.04
600398.67 4789984.14 441.72
600398.79 4789985.75 446.97
600398.69 4789985.18 441.48
600398.65 4789984.99 439.66
600398.67 4789986.05 439.24
600398.68 4789987.06 438.64
600398.58 4789986.50 433.23
600398.71 4789988.21 439.09
600398.74 4789989.32 439.46
600398.77 4789990.41 439.49
600398.74 4789991.22 436.61
600398.77 4789992.38 437.35
600398.79 4789993.42 436.87
600398.82 4789994.56 437.40
600398.87 4789995.81 439.10
600398.86 4789995.72 438.13
600398.91 4789996.94 439.63
600398.93 4789998.04 439.68
600398.97 4789999.19 440.38
600390.35 4789455.13 540.30
600390.35 4789455.89 539.35
600390.48 4789460.09 542.00
600390.51 4789462.13 540.94
600390.53 4789463.32 540.70
600390.53 4789464.10 539.79
600390.53 4789464.84 538.76
600390.48 4789463.86 537.07
600390.56 4789466.13 538.74
600390.48 4789464.47 535.87
600390.55 4789466.74 537.47
600390.54 4789467.26 536.12
600390.48 4789466.00 533.93
600390.44 4789465.99 531.56
600390.41 4789465.36 530.47
600390.50 4789467.95 532.71
600390.46 4789467.17 531.35
600390.48 4789468.39 531.14
600390.43 4789467.23 529.09
600390.44 4789468.29 528.68
600390.38 4789467.10 526.58
600390.64 4789473.18 534.90
600390.66 4789474.27 534.55
600390.67 4789475.28 533.97
600390.69 4789476.35 533.60
600390.64 4789476.08 530.75
600390.28 4789468.71 517.67
600390.65 4789476.97 530.03
600390.51 4789475.06 524.24
600390.35 4789471.69 518.25
600390.38 4789473.01 518.27
600390.40 4789474.27 518.12
600390.44 4789475.82 518.57
600390.48 4789477.38 518.97
600390.50 4789478.53 518.70
600390.52 4789479.68 518.38
600390.77 4789485.48 526.49
600390.55 4789480.93 518.28
600390.57 4789482.25 518.26
600390.61 4789483.66 518.45
600390.64 4789485.02 518.52
600390.67 4789486.37 518.60
600390.70 4789487.74 518.71
600391.17 4789497.93 534.98
600391.14 4789498.14 533.00
600391.19 4789499.72 533.53
600390.83 4789492.57 520.40
600391.16 4789499.92 531.52
600391.15 4789500.44 530.10
600391.30 4789504.28 534.82
600391.25 4789503.29 532.98
600391.30 4789505.05 533.87
600391.31 4789505.85 532.96
600391.26 4789506.42 529.24
600391.37 4789509.23 532.10
600391.38 4789510.18 531.48
600391.37 4789510.83 530.30
600391.37 4789511.47 529.09
600391.49 4789514.73 532.84
600391.52 4789516.01 532.85
600391.50 4789515.62 532.11
600391.46 4789515.65 529.77
600391.53 4789517.70 531.23
600391.52 4789518.30 529.96
600391.50 4789518.59 528.07
600391.10 4789510.91 513.43
600391.35 4789516.41 521.48
600391.12 4789511.97 512.99
600391.55 4789521.15 528.09
600391.57 4789522.20 527.69
600391.55 4789521.70 526.73
600391.61 4789523.71 528.12
600391.58 4789523.97 526.19
600391.52 4789522.71 523.78
600391.60 4789525.07 525.85
600391.21 4789517.42 511.08
600391.54 4789524.55 522.41
600391.22 4789518.53 510.75
600391.46 4789523.91 518.70
600391.38 4789522.99 514.43
600391.26 4789520.72 510.04
600391.27 4789521.80 509.61
600391.68 4789530.21 523.54
600391.29 4789522.92 509.32
600391.75 4789532.46 525.45
600391.72 4789531.91 524.37
600391.78 4789533.71 525.44
600391.78 4789534.42 524.33
600391.78 4789535.16 523.31
600391.78 4789536.03 522.52
600391.75 4789535.32 521.14
600391.77 4789536.45 520.88
600391.73 4789536.59 518.63
600391.75 4789537.60 518.15
600391.69 4789536.59 516.14
600391.78 4789538.94 518.28
600391.73 4789538.02 516.45
600391.45 4789533.45 504.83
600391.91 4789543.03 521.42
600391.46 4789534.52 504.39
600391.95 4789544.40 521.67
600391.94 4789544.98 520.28
600391.94 4789545.87 519.58
600391.92 4789545.34 518.50
600391.97 4789547.07 519.43
600391.96 4789547.71 518.21
600392.00 4789549.26 518.80
600392.05 4789550.91 519.63
600392.03 4789550.45 518.68
600392.06 4789551.77 518.81
600391.99 4789550.59 516.41
600392.16 4789554.39 521.62
600392.12 4789553.64 520.08
600392.16 4789555.15 520.60
600392.17 4789556.05 519.91
600391.68 4789547.88 500.55
600392.05 4789555.36 513.36
600392.02 4789555.61 511.28
600391.72 4789550.10 499.91
600392.05 4789556.90 511.38
600391.74 4789551.20 499.60
600392.27 4789561.72 518.76
600392.28 4789562.61 518.06
600392.29 4789563.55 517.40
600392.22 4789562.41 515.01
600392.29 4789564.46 516.74
600392.24 4789563.45 514.64
600392.21 4789562.81 513.29
600392.35 4789566.20 517.75
600392.28 4789565.78 514.29
600392.10 4789562.48 507.38
600392.32 4789567.24 514.73
600392.19 4789565.62 508.75
600391.91 4789560.43 497.81
600392.38 4789569.81 514.93
600392.49 4789572.48 517.98
600392.44 4789571.65 516.23
600392.45 4789572.60 515.60
600392.36 4789571.00 512.20
600392.40 4789572.53 512.84
600392.34 4789571.36 510.36
600392.48 4789574.59 514.56
600392.43 4789573.83 512.96
600392.51 4789575.91 514.76
600392.48 4789576.18 512.69
600392.40 4789574.82 509.78
600392.55 4789578.17 514.34
600392.52 4789577.66 513.25
600392.53 4789578.62 512.65
600392.50 4789578.07 511.47
600392.57 4789579.98 512.96
600392.49 4789578.67 510.13
600392.54 4789580.22 510.79
600392.55 4789581.31 510.53
600392.14 4789573.91 494.50
600392.59 4789582.68 510.78
600392.54 4789581.89 509.06
600392.59 4789583.54 510.04
600392.49 4789582.51 505.05
600392.19 4789577.13 493.31
600392.22 4789578.47 493.58
600392.21 4789578.16 492.90
600392.60 4789585.99 507.27
600392.23 4789579.30 492.61
600392.61 4789586.89 506.59
600392.24 4789580.28 492.09
600392.59 4789587.36 504.86
600392.62 4789588.65 505.05
600392.27 4789582.35 491.18
600392.76 4789591.78 509.20
600392.72 4789591.09 507.67
600392.74 4789592.17 507.42
600392.60 4789589.80 502.18
600392.57 4789589.32 501.10
600392.62 4789590.91 501.83
600392.60 4789590.51 500.95
600392.81 4789594.99 508.24
600392.74 4789593.85 505.72
600392.60 4789592.03 498.85
600392.59 4789591.86 498.47
600392.74 4789595.30 503.48
600392.62 4789593.20 498.78
600392.82 4789597.48 505.57
600392.84 4789598.56 505.28
600392.79 4789597.66 503.28
600392.86 4789599.69 505.07
600392.90 4789601.14 505.61
600392.87 4789600.57 504.33
600392.80 4789600.20 500.69
600392.71 4789598.64 497.16
600392.43 4789593.75 486.09
600392.76 4789600.35 498.28
600392.72 4789599.63 496.65
600392.45 4789594.79 485.66
600392.72 4789600.39 495.57
600392.46 4789595.86 485.27
600392.48 4789596.93 484.89
600392.66 4789600.89 491.09
600392.49 4789598.01 484.50
600392.69 4789602.17 491.25
600392.51 4789599.07 484.14
600392.83 4789605.31 495.61
600392.53 4789600.18 483.83
600392.56 4789601.52 484.09
600392.54 4789601.17 483.30
600392.56 4789602.24 482.89
600392.57 4789603.27 482.45
600392.71 4789606.34 486.66
600392.59 4789604.38 482.12
600393.08 4789613.54 500.58
600393.10 4789614.60 500.18
600393.06 4789613.95 498.68
600393.15 4789616.21 501.15
600393.08 4789614.97 498.27
600393.13 4789616.72 499.48
600393.10 4789616.16 498.18
600393.17 4789618.16 500.05
600393.12 4789617.25 497.90
600392.68 4789609.85 480.53
600393.14 4789618.33 497.58
600393.08 4789617.31 495.18
600393.16 4789619.58 497.70
600392.72 4789612.04 479.92
600392.98 4789617.16 489.06
600392.93 4789616.34 487.14
600392.96 4789617.64 487.36
600392.92 4789616.92 485.66
600392.76 4789614.26 479.34
600392.92 4789617.74 484.67
600392.80 4789615.73 479.90
600392.77 4789615.29 478.84
600392.82 4789616.87 479.70
600392.84 4789618.01 479.48
600392.81 4789617.56 478.39
600393.23 4789625.28 493.98
600392.86 4789619.09 479.15
600393.30 4789627.26 495.81
600393.25 4789626.51 494.00
600393.34 4789628.67 496.32
600393.34 4789629.58 495.59
600392.92 4789622.45 478.39
600392.90 4789622.10 477.55
600393.34 4789630.21 494.22
600392.95 4789623.71 478.50
600392.95 4789624.55 477.56
600393.49 4789634.28 498.24
600393.46 4789633.92 497.38
600393.44 4789633.48 496.31
600393.54 4789635.95 499.38
600393.50 4789635.31 497.81
600393.50 4789636.79 495.56
600393.47 4789636.39 494.60
600393.42 4789635.53 492.49
600393.54 4789638.24 496.19
600393.40 4789635.90 490.46
600393.36 4789635.37 489.16
600393.54 4789639.02 495.17
600393.44 4789637.46 491.32
600393.61 4789640.95 496.97
600393.55 4789639.95 494.52
600393.63 4789642.03 496.68
600393.60 4789642.40 494.65
600393.56 4789642.52 491.96
600393.50 4789641.50 489.44
600393.59 4789643.79 492.17
600393.48 4789641.95 487.58
600393.72 4789646.72 496.48
600393.69 4789646.13 494.99
600393.71 4789647.31 494.98
600393.71 4789648.07 493.89
600393.58 4789646.03 488.76
600393.21 4789639.91 473.38
600393.66 4789648.02 490.77
600393.61 4789647.16 488.60
600393.46 4789645.50 481.38
600393.25 4789642.22 473.09
600393.49 4789646.89 481.87
600393.50 4789647.83 481.19
600393.46 4789647.15 479.47
600393.28 4789644.19 471.96
600393.29 4789645.17 471.38
600393.31 4789646.32 471.22
600393.70 4789653.44 486.33
600393.33 4789647.36 470.79
600393.84 4789656.51 491.13
600393.87 4789657.72 491.21
600393.76 4789655.94 486.62
600393.89 4789658.84 491.03
600393.77 4789656.92 486.06
600393.92 4789660.02 491.02
600393.86 4789659.05 488.51
600393.93 4789660.94 490.32
600393.83 4789660.15 485.21
600393.68 4789657.75 478.96
600393.69 4789658.70 478.30
600393.94 4789663.45 487.58
600393.71 4789659.77 477.98
600393.51 4789656.68 469.92
600393.95 4789664.48 487.16
600393.52 4789657.70 469.42
600393.96 4789665.41 486.53
600393.93 4789664.86 485.07
600393.99 4789666.59 486.51
600394.01 4789667.76 486.46
600393.78 4789664.09 476.79
600393.87 4789666.38 479.71
600393.90 4789667.53 479.58
600393.83 4789666.51 476.88
600393.77 4789666.37 473.35
600393.65 4789664.49 468.34
600393.69 4789665.97 469.06
600393.72 4789667.13 468.99
600393.73 4789668.16 468.50
600393.82 4789670.24 470.90
600393.76 4789669.32 468.43
600393.78 4789670.54 468.48
600393.82 4789671.93 469.01
600393.86 4789673.39 469.73
600394.31 4789681.16 487.61
600394.37 4789682.85 489.01
600394.22 4789680.49 482.58
600394.30 4789682.53 484.95
600394.40 4789684.90 488.19
600394.28 4789683.07 483.19
600394.39 4789685.49 486.61
600394.36 4789685.03 485.35
600394.38 4789686.16 485.21
600394.31 4789685.04 482.11
600394.39 4789687.07 484.52
600394.33 4789686.06 481.73
600394.43 4789688.45 485.06
600394.05 4789682.62 468.91
600394.47 4789689.94 485.96
600394.55 4789691.81 487.89
600394.59 4789693.22 488.59
600394.52 4789693.02 484.75
600394.64 4789695.58 488.65
600394.44 4789692.52 480.07
600394.65 4789696.50 487.95
600394.62 4789696.10 486.85
600394.67 4789697.63 487.87
600394.64 4789697.16 486.54
600394.33 4789692.51 473.40
600394.71 4789699.03 488.53
600394.65 4789698.99 485.11
600394.72 4789700.75 486.79
600394.67 4789699.95 484.53
600394.56 4789699.20 479.06
600394.27 4789694.78 466.42
600394.75 4789702.74 485.85
600394.52 4789699.39 476.24
600394.31 4789696.24 467.19
600394.84 4789704.98 488.96
600394.76 4789703.79 485.54
600394.33 4789697.29 466.83
600394.55 4789701.48 475.51
600394.32 4789698.04 465.57
600394.93 4789707.91 490.74
600394.90 4789707.36 489.13
600394.41 4789700.19 468.39
600394.94 4789708.79 489.90
600394.90 4789708.23 488.27
600394.44 4789701.41 468.51
600394.99 4789710.30 490.96
600394.88 4789708.75 486.46
600394.99 4789711.17 490.11
600394.96 4789711.45 487.54
600394.85 4789709.77 482.64
600394.89 4789711.25 483.56
600394.85 4789710.67 481.87
600394.76 4789709.32 477.89
600394.92 4789712.50 483.83
600394.83 4789711.14 479.82
600394.76 4789710.12 476.82
600394.99 4789714.22 485.49
600394.76 4789711.74 474.73
600394.63 4789709.81 469.02
600394.79 4789713.00 475.01
600394.82 4789714.14 474.95
600394.70 4789712.51 470.09
600394.72 4789713.57 469.76
600395.14 4789720.49 486.97
600394.75 4789714.87 470.15
600395.09 4789720.48 483.48
600394.97 4789718.72 478.21
600395.24 4789723.46 488.98
600395.32 4789725.37 491.29
600395.35 4789726.66 491.72
600395.35 4789727.44 490.61
600395.30 4789726.68 488.31
600395.22 4789726.41 483.99
600395.37 4789729.28 489.24
600395.21 4789726.97 482.19
600395.39 4789730.39 489.15
600395.21 4789727.90 481.51
600395.17 4789728.00 478.32
600395.21 4789729.50 479.35
600395.13 4789728.36 475.83
600395.53 4789734.73 491.99
600395.51 4789734.49 491.25
600395.55 4789735.87 491.96
600395.58 4789737.08 492.23
600395.52 4789737.04 488.49
600395.54 4789738.15 488.45
600395.48 4789737.30 485.79
600395.58 4789739.44 488.88
600395.51 4789738.46 485.82
600395.47 4789737.99 484.33
600395.57 4789740.06 487.30
600395.59 4789741.25 487.41
600395.61 4789742.33 487.24
600395.63 4789743.31 486.74
600395.58 4789743.51 483.76
600395.56 4789744.02 481.72
600395.75 4789747.44 489.07
600395.38 4789742.34 472.71
600395.34 4789741.71 470.69
600395.77 4789748.54 488.93
600395.74 4789748.09 487.47
600395.48 4789744.56 476.12
600395.82 4789750.00 490.02
600395.42 4789744.52 472.30
600395.40 4789744.19 471.24
600395.84 4789751.10 489.88
600395.81 4789750.70 488.58
600395.79 4789751.17 486.46
600395.48 4789746.89 472.55
600395.95 4789754.17 492.51
600395.91 4789753.59 490.64
600395.96 4789755.11 491.94
600395.97 4789756.10 491.46
600395.90 4789755.08 488.09
600395.97 4789756.81 490.15
600395.83 4789754.87 483.77
600395.57 4789751.36 472.21
600395.99 4789757.96 490.15
600395.98 4789758.52 488.34
600395.61 4789753.60 472.04
600396.06 4789760.48 491.05
600395.63 4789754.69 471.79
600396.09 4789761.61 491.14
600396.00 4789760.49 487.41
600396.17 4789763.48 493.54
600396.13 4789763.01 491.98
600396.18 4789764.40 492.95
600396.15 4789763.99 491.59
600396.14 4789764.77 490.34
600396.27 4789767.20 494.84
600396.22 4789766.62 492.87
600396.29 4789768.31 494.73
600396.30 4789769.23 494.15
600396.27 4789768.86 492.88
600396.20 4789768.81 488.82
600396.16 4789768.21 486.78
600396.28 4789770.65 491.37
600396.13 4789768.57 484.25
600396.32 4789771.95 491.89
600396.32 4789772.71 490.74
600396.29 4789772.32 489.41
600396.26 4789771.92 488.04
600396.19 4789771.86 483.86
600396.32 4789774.33 488.61
600396.20 4789772.77 483.19
600396.32 4789775.23 487.75
600396.24 4789774.12 483.91
600396.39 4789776.84 489.55
600396.39 4789777.72 488.64
600396.41 4789778.78 488.52
600396.37 4789778.24 486.62
600396.36 4789778.96 485.12
600396.02 4789774.59 469.71
600396.49 4789781.42 489.95
600396.20 4789777.64 476.58
600396.04 4789775.69 469.67
600396.49 4789782.25 488.87
600396.45 4789781.72 486.95
600396.40 4789781.07 484.67
600396.06 4789776.73 469.26
600396.51 4789783.29 488.65
600396.47 4789782.78 486.86
600396.08 4789777.76 468.98
600396.54 4789784.45 488.73
600396.47 4789783.66 485.92
600396.11 4789778.95 469.10
600396.41 4789783.67 482.04
600396.55 4789786.28 487.31
600396.39 4789784.19 479.80
600396.41 4789785.31 479.88
600396.61 4789788.63 487.73
600396.56 4789788.00 485.46
600396.63 4789789.63 487.39
600396.62 4789790.37 485.96
600396.22 4789785.35 467.68
600396.67 4789791.81 487.26
600396.65 4789791.55 486.28
600396.70 4789793.02 487.54
600396.28 4789788.60 467.22
600396.52 4789792.41 477.04
600396.31 4789789.83 467.52
600396.31 4789790.65 466.45
600396.33 4789791.76 466.30
600396.72 4789797.40 483.23
600396.67 4789796.71 480.65
600396.35 4789792.77 465.95
600396.74 4789798.47 482.96
600396.70 4789797.91 480.89
600396.80 4789799.95 484.44
600396.77 4789799.61 483.15
600396.86 4789801.53 486.11
600396.82 4789801.05 484.32
600396.80 4789800.77 483.24
600396.83 4789801.95 483.58
600396.77 4789801.25 480.91
600396.81 4789802.62 481.83
600396.78 4789802.26 480.47
600396.84 4789803.80 482.16
600396.88 4789805.05 482.61
600396.84 4789804.55 480.71
600396.77 4789803.74 477.59
600396.70 4789803.68 473.15
600396.81 4789805.90 477.34
600396.77 4789805.45 475.60
600396.73 4789804.95 473.67
600396.67 4789805.01 469.63
600396.52 4789803.23 462.76
600396.52 4789804.13 461.78
600396.54 4789805.11 461.29
600396.55 4789806.08 460.60
600396.57 4789807.15 460.43
600396.59 4789808.29 460.41
600396.61 4789809.39 460.38
600396.64 4789810.54 460.41
600396.66 4789811.64 460.38
600396.69 4789812.78 460.36
600396.71 4789813.87 460.30
600396.73 4789815.01 460.25
600396.76 4789816.10 460.23
600396.78 4789817.23 460.17
600396.80 4789818.32 460.11
600396.82 4789819.44 460.04
600396.85 4789820.53 459.97
600396.87 4789821.65 459.89
600396.89 4789822.74 459.82
600396.91 4789823.86 459.75
600396.94 4789824.95 459.69
600396.98 4789826.30 460.62
600396.96 4789826.07 459.63
600397.00 4789827.34 460.33
600397.02 4789828.42 460.11
600397.03 4789829.41 459.61
600397.04 4789830.44 459.14
600397.06 4789831.48 458.92
600397.08 4789832.59 458.78
600397.10 4789833.62 458.48
600397.12 4789834.69 458.25
600397.37 4789838.24 468.88
600397.30 4789837.48 465.56
600397.14 4789835.76 458.10
600397.40 4789839.51 469.51
600397.35 4789838.93 466.99
600397.50 4789841.40 473.00
600397.48 4789842.06 471.07
600397.42 4789841.40 468.13
600397.45 4789842.49 468.11
600397.40 4789842.02 466.01
600397.42 4789843.07 465.76
600397.23 4789841.07 456.86
600397.44 4789844.16 465.70
600397.26 4789842.15 456.73
600397.27 4789843.20 456.42
600397.29 4789844.23 456.05
600397.32 4789845.44 456.47
600397.34 4789846.45 456.03
600397.39 4789847.88 457.42
600397.42 4789849.11 458.00
600397.37 4789848.58 455.57
600397.39 4789849.61 455.15
600397.42 4789850.80 455.50
600397.45 4789851.93 455.58
600397.46 4789852.98 455.29
600397.50 4789854.22 455.88
600397.51 4789855.18 455.18
600397.55 4789856.46 455.97
600397.56 4789857.43 455.33
600397.57 4789858.44 454.87
600397.62 4789859.79 455.98
600397.64 4789860.83 455.66
600397.64 4789861.76 454.76
600397.69 4789863.11 455.97
600397.69 4789864.01 454.93
600397.71 4789865.06 454.65
600397.75 4789866.36 455.57
600397.77 4789867.34 454.98
600397.81 4789868.69 456.18
600397.82 4789869.64 455.38
600397.86 4789870.90 456.15
600397.84 4789870.74 455.34
600397.88 4789871.99 456.12
600397.90 4789873.04 455.80
600397.93 4789874.19 456.04
600397.95 4789875.32 456.16
600397.98 4789876.43 456.23
600398.01 4789877.66 456.80
600398.05 4789878.84 457.23
600398.09 4789880.08 457.92
600398.05 4789879.79 456.41
600398.11 4789881.18 457.96
600398.08 4789880.92 456.60
600398.11 4789882.10 457.00
600398.16 4789883.41 458.11
600398.18 4789884.48 457.94
600398.19 4789885.42 457.11
600398.21 4789886.52 457.14
600398.24 4789887.65 457.26
600398.26 4789888.75 457.26
600398.28 4789889.85 457.28
600398.31 4789890.94 457.27
600398.33 4789892.05 457.30
600398.35 4789893.15 457.34
600398.38 4789894.26 457.40
600398.40 4789895.36 457.42
600398.43 4789896.46 457.44
600398.45 4789897.55 457.42
600398.47 4789898.63 457.35
600398.49 4789899.72 457.35
600398.52 4789900.83 457.40
600398.54 4789901.93 457.44
600398.57 4789903.03 457.48
600398.59 4789904.12 457.47
600398.61 4789905.22 457.48
600398.64 4789906.30 457.47
600398.66 4789907.40 457.45
600398.68 4789908.49 457.45
600398.71 4789909.58 457.43
600398.73 4789910.66 457.40
600398.75 4789911.75 457.39
600398.78 4789912.84 457.35
600398.80 4789913.92 457.33
600398.82 4789915.00 457.27
600398.84 4789916.09 457.25
600398.87 4789917.18 457.22
600398.89 4789918.26 457.18
600398.91 4789919.35 457.16
600398.93 4789920.43 457.12
600398.96 4789921.50 457.06
600399.13 4789923.78 464.61
600398.98 4789922.60 457.10
600399.22 4789925.45 468.38
600399.14 4789924.81 464.33
600399.00 4789923.69 457.17
600399.27 4789926.76 469.88
600399.26 4789927.56 468.19
600399.23 4789927.29 466.39
600399.20 4789927.08 465.05
600399.37 4789929.34 472.68
600399.35 4789930.93 469.02
600399.25 4789930.12 463.70
600399.31 4789931.49 465.69
600399.20 4789930.61 459.88
600399.23 4789931.81 460.53
600399.18 4789931.41 457.91
600399.12 4789930.95 454.85
600399.14 4789931.96 454.39
600399.17 4789933.16 455.10
600399.17 4789934.01 453.57
600399.32 4789936.10 460.30
600399.18 4789935.05 453.15
600399.36 4789937.34 461.45
600399.50 4789939.27 467.23
600399.54 4789940.46 468.13
600399.44 4789939.73 463.07
600399.54 4789941.40 467.15
600399.49 4789941.01 464.39
600399.59 4789942.67 468.57
600399.58 4789943.48 466.63
600399.52 4789943.92 462.23
600399.41 4789943.16 456.83
600399.55 4789945.08 462.68
600399.56 4789946.09 462.29
600399.54 4789946.84 459.87
600399.35 4789946.38 448.74
600399.37 4789947.47 448.57
600399.41 4789948.63 449.22
600399.41 4789949.59 448.19
600399.43 4789950.59 447.62
600399.44 4789951.66 447.36
600399.46 4789952.69 446.97
600399.47 4789953.73 446.55
600399.52 4789954.94 447.57
600399.53 4789956.00 447.26
600399.57 4789957.14 447.78
600399.53 4789956.86 445.57
600399.60 4789958.31 448.34
600399.55 4789957.96 445.52
600399.60 4789959.24 447.16
600399.57 4789959.04 445.55
600399.58 4789960.03 444.72
600399.60 4789961.09 444.55
600399.62 4789962.18 444.49
600399.65 4789963.28 444.65
600399.65 4789964.26 443.62
600399.68 4789965.34 443.68
600399.71 4789966.48 443.96
600399.71 4789967.46 443.13
600399.74 4789968.56 443.20
600399.75 4789969.61 442.88
600399.77 4789970.63 442.24
600399.79 4789971.70 442.16
600399.81 4789972.79 442.04
600399.83 4789973.86 442.01
600399.85 4789974.95 441.97
600399.87 4789975.99 441.48
600400.10 4789978.34 452.92
600399.88 4789977.00 440.79
600400.17 4789979.69 455.40
600400.09 4789979.20 450.96
600400.05 4789978.94 448.55
600400.19 4789980.72 454.98
600400.07 4789980.04 448.72
600400.20 4789981.71 454.21
600400.22 4789982.79 454.18
600400.19 4789982.62 452.55
600400.21 4789983.70 452.70
600400.11 4789983.12 447.18
600400.14 4789984.22 447.34
600400.05 4789984.67 441.41
600400.07 4789985.73 440.94
600399.98 4789985.23 436.16
600399.99 4789986.23 435.40
600399.98 4789987.12 433.32
600400.06 4789988.57 436.95
600400.00 4789988.21 433.44
600400.12 4789989.87 438.92
600400.07 4789989.57 435.88
600400.14 4789990.91 438.60
600400.11 4789990.72 436.69
600400.20 4789992.22 440.63
600400.22 4789993.26 440.38
600400.24 4789994.32 439.94
600400.23 4789995.26 438.52
600400.27 4789996.43 439.21
600400.32 4789997.63 440.59
600400.34 4789998.75 440.85
600400.38 4789999.88 441.45
600391.87 4789455.24 541.54
600391.87 4789456.02 540.65
600391.87 4789456.81 539.70
600391.93 4789458.73 540.73
600391.96 4789460.20 540.97
600392.01 4789462.02 541.84
600392.01 4789462.72 540.76
600392.00 4789463.30 539.48
600391.96 4789462.43 537.99
600391.99 4789463.84 538.12
600392.04 4789465.44 538.63
600392.00 4789464.68 537.30
600392.02 4789465.90 537.14
600391.98 4789465.83 534.72
600392.00 4789467.05 534.55
600392.03 4789468.38 534.56
600391.99 4789467.53 533.08
600391.99 4789468.20 531.94
600391.97 4789468.69 530.46
600391.93 4789467.74 528.80
600391.99 4789469.68 529.89
600391.93 4789468.58 527.96
600391.89 4789467.72 526.44
600391.99 4789470.59 529.17
600391.95 4789469.71 527.62
600391.97 4789470.84 527.28
600391.82 4789467.70 521.74
600391.71 4789465.42 517.72
600391.84 4789468.88 521.47
600391.82 4789468.45 520.70
600391.74 4789466.81 517.81
600391.76 4789468.14 517.81
600391.79 4789469.49 517.85
600391.82 4789470.90 518.01
600391.86 4789472.44 518.37
600391.91 4789474.11 519.00
600391.94 4789475.44 519.01
600391.98 4789477.20 519.80
600392.02 4789478.73 520.18
600392.04 4789479.94 519.99
600392.06 4789481.06 519.62
600392.08 4789482.09 519.11
600392.09 4789483.24 518.81
600392.12 4789484.48 518.70
600392.15 4789485.82 518.74
600392.18 4789487.21 518.90
600392.59 4789496.15 532.84
600392.21 4789488.55 518.94
600392.57 4789496.65 531.41
600392.24 4789489.95 519.13
600392.62 4789498.33 532.09
600392.27 4789491.23 519.05
600392.64 4789499.47 531.83
600392.45 4789496.41 523.79
600392.40 4789495.50 522.10
600392.36 4789494.62 520.48
600392.51 4789498.46 525.21
600392.44 4789497.08 522.66
600392.38 4789495.79 520.27
600392.49 4789498.66 523.15
600392.37 4789496.40 518.96
600392.74 4789504.55 531.70
600392.40 4789497.62 518.85
600392.75 4789505.54 531.13
600392.40 4789498.44 517.92
600392.76 4789506.34 530.26
600392.85 4789508.86 532.53
600392.77 4789507.37 529.75
600392.91 4789510.78 533.75
600392.84 4789509.44 531.25
600392.93 4789511.97 533.58
600392.90 4789511.39 532.48
600392.93 4789512.79 532.75
600392.93 4789513.49 531.62
600392.93 4789514.20 530.58
600392.87 4789513.03 528.34
600392.97 4789515.85 531.27
600392.99 4789516.87 530.80
600392.93 4789515.80 528.76
600393.04 4789518.61 531.68
600393.00 4789518.00 530.51
600393.03 4789519.20 530.39
600393.01 4789518.83 529.69
600393.07 4789520.78 530.96
600392.61 4789511.79 513.80
600393.01 4789520.27 527.57
600392.63 4789512.86 513.40
600393.09 4789522.71 529.80
600393.09 4789523.36 528.62
600393.10 4789524.33 528.04
600393.12 4789525.46 527.78
600393.05 4789524.91 524.25
600392.98 4789524.23 520.49
600392.93 4789523.39 518.85
600392.73 4789519.51 511.35
600393.10 4789527.41 524.17
600393.00 4789526.12 519.21
600392.76 4789521.60 510.41
600393.09 4789528.74 521.81
600392.78 4789522.74 510.13
600393.27 4789532.97 527.62
600393.24 4789532.40 526.49
600393.25 4789533.34 525.86
600393.25 4789533.97 524.64
600393.25 4789534.88 523.94
600393.11 4789532.15 518.56
600393.28 4789536.15 523.95
600393.20 4789534.52 520.73
600393.26 4789536.53 522.21
600393.21 4789536.27 519.19
600393.24 4789537.74 519.59
600393.19 4789537.40 516.41
600393.08 4789535.28 512.20
600392.92 4789532.28 506.24
600393.34 4789541.11 521.28
600393.22 4789538.71 516.51
600392.93 4789533.32 505.76
600393.36 4789542.15 520.85
600392.95 4789534.39 505.36
600393.45 4789545.35 522.24
600393.44 4789545.99 521.00
600393.40 4789545.14 519.29
600393.40 4789546.07 518.63
600393.36 4789545.31 517.10
600393.42 4789547.10 518.17
600393.39 4789547.27 515.98
600393.48 4789549.72 518.39
600393.44 4789548.98 516.89
600393.33 4789547.67 511.68
600393.56 4789552.76 519.48
600393.54 4789553.18 517.80
600393.63 4789555.64 520.28
600393.40 4789552.08 510.42
600393.17 4789547.67 501.37
600393.62 4789556.98 517.91
600393.63 4789557.87 517.18
600393.22 4789550.25 501.47
600393.20 4789549.93 500.81
600393.66 4789559.29 517.54
600393.24 4789551.45 501.33
600393.25 4789552.26 500.40
600393.79 4789563.21 520.52
600393.77 4789563.50 518.53
600393.80 4789564.93 518.94
600393.81 4789565.87 518.30
600393.72 4789564.92 513.72
600393.77 4789566.62 514.67
600393.70 4789565.30 511.90
600393.81 4789568.01 515.01
600393.95 4789571.37 519.46
600393.89 4789570.26 517.12
600393.87 4789569.93 516.43
600393.91 4789571.43 517.00
600393.85 4789570.36 514.74
600393.97 4789573.32 518.36
600393.90 4789572.07 515.71
600393.85 4789571.84 512.63
600393.93 4789574.15 514.88
600393.97 4789575.51 515.19
600393.84 4789573.30 510.47
600394.01 4789577.07 515.87
600393.99 4789577.50 514.15
600394.02 4789578.83 514.35
600394.03 4789579.74 513.69
600393.89 4789577.12 508.04
600393.95 4789579.13 509.70
600393.85 4789577.20 505.54
600393.98 4789580.37 509.72
600393.86 4789578.26 505.16
600393.82 4789577.45 503.40
600394.00 4789581.48 509.44
600393.84 4789578.65 503.32
600393.87 4789579.86 503.27
600393.78 4789578.31 499.89
600393.65 4789575.94 494.75
600394.00 4789583.09 507.59
600393.67 4789577.02 494.39
600393.68 4789578.07 493.99
600393.70 4789579.12 493.53
600394.09 4789586.90 507.88
600394.12 4789588.33 508.29
600394.15 4789589.46 508.11
600394.09 4789588.50 506.01
600394.13 4789589.97 506.50
600394.00 4789587.58 501.23
600394.24 4789592.61 509.68
600394.22 4789593.05 507.88
600394.13 4789591.46 504.35
600394.22 4789593.90 507.10
600394.18 4789593.17 505.48
600394.16 4789593.52 503.47
600394.04 4789591.41 498.77
600393.99 4789590.47 496.69
600394.18 4789594.67 503.36
600394.30 4789597.60 507.13
600394.15 4789594.88 501.02
600394.30 4789598.42 506.29
600394.33 4789599.62 506.18
600394.36 4789600.87 506.30
600394.36 4789601.75 505.48
600394.12 4789598.32 495.02
600393.91 4789594.64 486.67
600394.20 4789600.39 496.86
600393.93 4789595.73 486.28
600394.23 4789601.70 497.09
600393.95 4789596.78 485.89
600394.41 4789605.62 503.19
600393.96 4789597.87 485.50
600394.43 4789606.83 503.22
600393.98 4789598.91 485.10
600394.45 4789608.01 503.10
600394.00 4789600.01 484.75
600394.45 4789608.73 502.01
600394.40 4789607.79 499.85
600394.39 4789608.38 498.35
600394.35 4789607.76 496.94
600394.03 4789602.15 484.01
600394.05 4789603.20 483.61
600394.06 4789604.26 483.16
600394.07 4789605.28 482.71
600394.62 4789615.53 503.66
600394.64 4789616.61 503.40
600394.62 4789617.00 501.45
600394.62 4789617.82 500.59
600394.58 4789617.17 499.05
600394.54 4789616.52 497.53
600394.64 4789618.92 500.28
600394.54 4789618.02 495.35
600394.50 4789617.35 493.78
600394.41 4789616.58 489.04
600394.34 4789615.41 486.27
600394.69 4789622.11 499.29
600394.39 4789616.97 487.12
600394.23 4789614.20 480.56
600394.42 4789618.32 487.39
600394.37 4789618.21 484.27
600394.26 4789616.33 479.81
600394.72 4789624.91 497.31
600394.28 4789617.55 479.76
600394.79 4789626.94 499.31
600394.76 4789626.34 497.87
600394.79 4789627.77 498.36
600394.32 4789619.73 479.09
600394.82 4789629.04 498.58
600394.79 4789628.38 497.00
600394.78 4789629.02 495.59
600394.71 4789627.89 492.85
600394.38 4789622.24 479.25
600394.36 4789621.98 478.61
600394.82 4789630.53 496.37
600394.77 4789629.65 494.23
600394.90 4789632.76 498.80
600394.87 4789632.15 497.33
600394.91 4789633.64 498.08
600394.97 4789635.48 499.59
600394.96 4789636.06 498.11
600394.91 4789635.18 495.98
600394.95 4789636.58 496.41
600394.88 4789635.49 493.75
600394.96 4789637.55 495.90
600394.87 4789636.09 492.34
600394.82 4789636.07 489.27
600394.78 4789635.43 487.70
600394.79 4789636.29 486.90
600394.54 4789632.08 476.53
600394.56 4789633.24 476.34
600395.02 4789641.70 494.32
600394.58 4789634.37 476.18
600395.06 4789643.18 494.98
600394.60 4789635.56 476.05
600395.02 4789643.25 492.24
600394.61 4789636.48 475.39
600394.62 4789637.48 474.79
600394.64 4789638.51 474.38
600394.78 4789641.61 479.06
600394.66 4789639.65 474.16
600394.74 4789641.79 476.52
600394.69 4789640.97 474.48
600394.68 4789640.72 473.83
600395.12 4789648.76 491.04
600394.69 4789641.79 473.47
600394.71 4789642.92 473.28
600394.76 4789644.51 474.22
600394.77 4789645.47 473.61
600395.26 4789654.28 492.96
600395.24 4789653.94 492.08
600395.27 4789655.10 492.03
600395.19 4789653.92 489.01
600395.33 4789656.94 493.67
600395.34 4789657.87 493.05
600395.35 4789658.80 492.36
600395.35 4789659.61 491.40
600395.38 4789660.87 491.60
600395.34 4789660.21 489.88
600395.23 4789658.51 485.48
600395.19 4789658.59 482.63
600395.13 4789657.70 480.32
600395.11 4789657.23 479.09
600395.34 4789661.82 487.90
600395.45 4789664.34 491.39
600395.13 4789659.26 478.14
600395.45 4789665.21 490.57
600395.44 4789665.78 488.98
600395.41 4789665.22 487.50
600395.39 4789665.74 485.73
600395.34 4789665.01 483.80
600395.27 4789663.92 480.95
600395.28 4789664.79 480.12
600395.24 4789664.17 478.49
600395.53 4789669.55 489.54
600395.32 4789667.02 479.73
600395.20 4789665.08 474.59
600395.19 4789664.90 474.12
600395.05 4789662.76 468.44
600395.21 4789666.07 474.01
600395.09 4789664.17 468.96
600395.12 4789665.49 469.30
600395.16 4789666.82 469.63
600395.18 4789667.97 469.54
600395.23 4789669.57 470.59
600395.25 4789670.74 470.54
600395.23 4789670.39 469.59
600395.28 4789672.01 470.73
600395.58 4789677.45 482.26
600395.30 4789673.10 470.46
600395.76 4789681.07 488.86
600395.67 4789679.71 485.17
600395.32 4789674.24 470.31
600395.80 4789682.48 489.52
600395.83 4789683.77 489.82
600395.80 4789683.20 488.27
600395.80 4789684.14 487.66
600395.84 4789685.42 487.92
600395.78 4789684.52 485.45
600395.80 4789685.65 485.36
600395.73 4789684.61 482.47
600395.81 4789686.61 484.75
600395.75 4789685.64 482.08
600395.84 4789687.79 484.79
600395.62 4789684.40 475.39
600395.45 4789681.79 468.19
600395.95 4789690.36 488.65
600395.69 4789686.40 477.66
600395.50 4789683.43 469.42
600395.97 4789691.51 488.59
600395.54 4789684.78 469.87
600395.94 4789691.81 486.16
600395.95 4789692.71 485.43
600395.80 4789691.27 478.08
600396.08 4789696.30 488.96
600395.96 4789694.42 483.66
600395.79 4789691.93 476.65
600396.09 4789697.25 488.34
600396.18 4789699.35 491.00
600396.15 4789699.77 488.88
600396.12 4789699.28 487.49
600396.13 4789700.23 486.89
600396.13 4789700.95 485.61
600395.97 4789698.66 479.06
600396.04 4789700.44 480.85
600396.25 4789704.36 488.71
600396.14 4789702.82 484.30
600396.26 4789705.43 488.49
600396.29 4789706.66 488.68
600396.42 4789709.37 493.18
600396.40 4789709.05 492.26
600396.32 4789707.82 488.69
600396.42 4789710.14 492.06
600396.34 4789709.73 487.54
600396.43 4789711.82 490.25
600396.36 4789710.88 487.48
600396.30 4789710.00 484.91
600396.45 4789713.01 490.36
600396.42 4789712.54 488.98
600396.24 4789710.63 479.98
600396.22 4789710.32 479.06
600396.46 4789714.64 488.38
600396.39 4789713.74 485.71
600396.48 4789715.84 488.52
600396.46 4789716.25 486.30
600396.47 4789717.22 485.76
600396.12 4789712.08 470.49
600396.56 4789719.38 488.77
600396.29 4789715.48 477.15
600396.59 4789720.55 488.82
600396.47 4789718.79 483.55
600396.49 4789719.93 483.52
600396.19 4789715.58 470.48
600396.57 4789721.87 485.86
600396.51 4789721.04 483.37
600396.23 4789716.97 471.13
600396.20 4789716.45 469.58
600396.74 4789725.18 492.40
600396.68 4789724.27 489.65
600396.25 4789718.03 470.84
600396.75 4789726.16 491.90
600396.61 4789724.02 485.42
600396.27 4789719.19 470.82
600396.78 4789727.34 491.99
600396.85 4789729.08 493.82
600396.82 4789728.66 492.55
600396.79 4789729.02 490.16
600396.80 4789729.97 489.58
600396.44 4789724.83 473.83
600396.84 4789731.34 490.27
600396.60 4789728.02 480.06
600396.38 4789724.74 470.00
600396.61 4789728.93 479.35
600396.41 4789725.97 470.24
600396.92 4789734.18 491.98
600396.65 4789730.28 479.93
600396.95 4789735.30 491.92
600396.96 4789736.36 491.68
600396.93 4789735.87 490.17
600396.94 4789736.82 489.57
600396.91 4789737.18 487.14
600396.93 4789738.26 486.95
600396.80 4789737.26 480.20
600396.62 4789734.72 472.22
600396.65 4789735.96 472.49
600396.63 4789735.61 471.39
600397.08 4789742.84 490.65
600397.02 4789741.98 487.92
600396.68 4789737.23 472.88
600396.66 4789736.82 471.59
600397.02 4789742.75 486.72
600396.68 4789738.01 471.67
600396.94 4789742.43 482.12
600396.71 4789739.17 471.73
600396.97 4789743.71 482.54
600396.76 4789740.78 473.18
600396.73 4789740.35 471.80
600396.76 4789741.61 472.18
600397.22 4789748.77 491.46
600397.24 4789749.84 491.27
600397.24 4789750.63 490.17
600397.27 4789751.83 490.42
600397.19 4789750.71 486.77
600397.32 4789753.35 491.64
600397.13 4789750.74 483.15
600397.38 4789754.94 493.18
600397.27 4789753.47 488.39
600397.38 4789755.79 492.25
600397.39 4789756.65 491.41
600397.39 4789757.52 490.55
600397.36 4789757.10 489.14
600397.21 4789755.86 481.34
600397.02 4789753.34 473.02
600397.01 4789753.08 472.15
600397.44 4789759.88 490.88
600397.03 4789754.21 472.07
600397.52 4789761.69 493.18
600397.07 4789755.59 472.88
600397.59 4789763.51 495.49
600397.53 4789762.70 492.79
600397.51 4789762.39 491.74
600397.09 4789756.68 472.68
600397.60 4789764.44 494.87
600397.56 4789763.85 492.91
600397.59 4789765.07 493.21
600397.50 4789763.85 489.10
600397.56 4789765.45 490.73
600397.15 4789759.90 472.03
600397.66 4789767.56 494.06
600397.17 4789761.01 471.89
600397.67 4789768.52 493.54
600397.67 4789769.35 492.55
600397.21 4789763.19 471.56
600397.69 4789770.42 492.39
600397.23 4789764.32 471.57
600397.73 4789771.81 493.30
600397.75 4789772.77 492.79
600397.75 4789773.60 491.77
600397.72 4789773.25 490.56
600397.62 4789772.73 484.95
600397.76 4789775.40 490.25
600397.85 4789777.41 493.43
600397.82 4789777.78 490.78
600397.77 4789777.19 488.71
600397.84 4789778.90 490.86
600397.80 4789778.38 489.03
600397.80 4789779.12 487.61
600397.73 4789778.23 484.48
600397.86 4789780.74 489.45
600397.81 4789780.04 486.99
600397.67 4789779.15 479.82
600397.65 4789778.84 478.71
600397.61 4789778.36 477.00
600397.46 4789776.44 470.20
600397.61 4789779.15 475.88
600397.48 4789777.51 470.03
600397.94 4789784.28 490.10
600397.50 4789778.62 469.90
600397.95 4789785.15 489.29
600397.52 4789779.65 469.59
600397.54 4789780.76 469.43
600397.94 4789786.66 486.67
600397.57 4789781.88 469.45
600397.99 4789788.17 488.04
600397.96 4789787.76 486.56
600398.06 4789789.77 489.86
600398.04 4789790.40 488.05
600398.05 4789791.37 487.57
600397.97 4789790.28 483.60
600398.09 4789792.63 488.10
600398.01 4789792.50 483.57
600397.89 4789791.01 478.07
600397.68 4789788.32 468.18
600397.71 4789789.46 468.19
600397.71 4789790.39 467.48
600397.74 4789791.61 467.78
600397.77 4789792.70 467.67
600398.02 4789796.72 478.48
600397.78 4789793.71 467.19
600398.16 4789799.27 483.89
600397.80 4789794.78 467.00
600398.24 4789801.13 486.68
600398.21 4789800.74 485.22
600398.19 4789800.42 483.99
600398.25 4789802.00 485.80
600398.20 4789801.45 483.73
600398.22 4789802.51 483.49
600398.17 4789801.91 481.22
600398.28 4789803.99 484.93
600398.20 4789803.10 481.56
600398.11 4789801.91 477.00
600398.05 4789802.10 473.46
600398.17 4789804.32 477.70
600398.19 4789805.38 477.45
600398.10 4789804.33 473.42
600398.32 4789807.88 482.86
600398.20 4789806.42 477.21
600398.22 4789807.48 476.96
600398.07 4789805.64 469.81
600397.96 4789804.35 464.79
600397.96 4789805.19 463.73
600398.00 4789806.43 464.15
600398.00 4789807.25 462.98
600398.03 4789808.48 463.38
600398.01 4789809.14 461.56
600398.06 4789810.52 462.51
600398.02 4789810.11 460.87
600398.04 4789811.13 460.48
600398.11 4789812.86 462.88
600398.06 4789812.21 460.29
600398.08 4789813.32 460.24
600398.10 4789814.45 460.26
600398.13 4789815.57 460.25
600398.15 4789816.69 460.19
600398.17 4789817.78 460.13
600398.19 4789818.90 460.05
600398.21 4789819.99 459.98
600398.24 4789821.11 459.94
600398.26 4789822.21 459.89
600398.28 4789823.33 459.83
600398.30 4789824.43 459.77
600398.33 4789825.53 459.69
600398.35 4789826.63 459.60
600398.37 4789827.73 459.52
600398.39 4789828.83 459.47
600398.41 4789829.93 459.37
600398.43 4789831.02 459.27
600398.46 4789832.12 459.20
600398.48 4789833.21 459.09
600398.50 4789834.32 459.04
600398.52 4789835.39 458.83
600398.81 4789839.51 471.93
600398.76 4789838.88 469.21
600398.78 4789839.97 469.11
600398.71 4789839.26 466.01
600398.84 4789841.47 470.85
600398.74 4789840.35 465.92
600398.84 4789842.31 469.70
600398.60 4789839.77 458.47
600398.80 4789842.79 466.90
600398.63 4789840.92 458.65
600398.65 4789841.97 458.38
600398.66 4789842.93 457.68
600398.67 4789843.97 457.33
600398.70 4789845.05 457.20
600398.72 4789846.18 457.25
600398.76 4789847.48 458.11
600398.78 4789848.58 458.06
600398.78 4789849.42 456.81
600398.80 4789850.53 456.83
600398.82 4789851.61 456.68
600398.85 4789852.70 456.59
600398.87 4789853.81 456.53
600398.89 4789854.86 456.29
600398.91 4789855.94 456.11
600398.93 4789857.06 456.23
600398.95 4789858.13 456.04
600398.97 4789859.25 456.09
600399.01 4789860.46 456.55
600399.02 4789861.43 455.90
600399.06 4789862.72 456.76
600399.07 4789863.68 456.05
600399.09 4789864.74 455.82
600399.13 4789866.09 457.02
600399.16 4789867.20 457.01
600399.16 4789868.13 456.20
600399.21 4789869.48 457.37
600399.19 4789869.30 456.48
600399.22 4789870.46 456.75
600399.27 4789871.80 457.92
600399.29 4789872.87 457.80
600399.31 4789873.99 457.81
600399.31 4789874.89 456.81
600399.33 4789875.95 456.59
600399.36 4789877.09 456.79
600399.39 4789878.28 457.20
600399.42 4789879.44 457.53
600399.44 4789880.46 457.13
600399.46 4789881.53 457.01
600399.48 4789882.65 457.07
600399.50 4789883.75 457.09
600399.53 4789884.86 457.09
600399.55 4789885.96 457.13
600399.57 4789887.07 457.17
600399.60 4789888.17 457.21
600399.62 4789889.29 457.26
600399.65 4789890.38 457.29
600399.67 4789891.50 457.32
600399.69 4789892.59 457.34
600399.92 4789895.56 467.61
600399.72 4789893.70 457.36
600399.74 4789894.79 457.39
600399.92 4789897.36 465.56
600399.86 4789896.83 462.60
600399.91 4789898.13 463.79
600399.84 4789897.45 460.01
600399.79 4789896.99 457.41
600399.81 4789898.09 457.41
600399.83 4789899.18 457.40
600399.86 4789900.28 457.43
600399.95 4789902.03 461.20
600399.88 4789901.36 457.40
600399.99 4789903.23 461.80
600399.90 4789902.47 457.43
600399.92 4789903.54 457.31
600399.95 4789904.65 457.39
600400.01 4789906.10 459.51
600399.97 4789905.74 457.40
600400.04 4789907.30 460.07
600399.99 4789906.83 457.32
600400.01 4789907.93 457.41
600400.04 4789909.03 457.41
600400.06 4789910.10 457.33
600400.08 4789911.20 457.32
600400.10 4789912.28 457.33
600400.13 4789913.38 457.32
600400.15 4789914.46 457.29
600400.17 4789915.55 457.26
600400.19 4789916.62 457.24
600400.22 4789917.72 457.23
600400.24 4789918.80 457.22
600400.26 4789919.89 457.17
600400.28 4789920.96 457.12
600400.42 4789922.99 462.98
600400.31 4789922.06 457.10
600400.51 4789924.63 466.65
600400.44 4789924.04 462.89
600400.33 4789923.12 457.04
600400.55 4789925.83 467.35
600400.48 4789925.25 463.59
600400.43 4789924.91 461.41
600400.35 4789924.22 457.00
600400.57 4789926.88 467.21
600400.53 4789926.60 465.44
600400.50 4789926.32 463.60
600400.47 4789926.11 462.28
600400.37 4789925.29 456.98
600400.55 4789927.67 465.25
600400.39 4789926.39 456.99
600400.63 4789929.15 467.99
600400.59 4789929.77 464.91
600400.53 4789929.24 461.44
600400.61 4789930.80 464.66
600400.57 4789930.47 462.48
600400.67 4789932.16 466.47
600400.59 4789931.57 462.55
600400.47 4789930.59 456.03
600400.61 4789932.60 462.31
600400.48 4789931.60 455.61
600400.62 4789933.62 461.79
600400.59 4789933.39 460.27
600400.51 4789932.75 455.93
600400.62 4789934.46 460.23
600400.54 4789933.83 455.98
600400.51 4789933.66 454.82
600400.53 4789934.69 454.38
600400.69 4789936.82 461.62
600400.62 4789936.33 458.25
600400.54 4789935.70 453.93
600400.79 4789938.52 465.77
600400.73 4789938.08 462.74
600400.80 4789939.50 465.19
600400.77 4789939.27 463.59
600400.88 4789941.05 468.37
600400.87 4789941.85 466.58
600400.94 4789943.27 468.88
600400.94 4789944.14 467.62
600400.87 4789944.56 462.83
600400.88 4789945.56 462.40
600400.82 4789945.10 459.10
600400.72 4789944.34 453.63
600400.85 4789946.28 459.66
600400.87 4789947.29 459.27
600400.89 4789948.37 459.18
600400.71 4789947.04 449.42
600400.73 4789948.12 449.47
600400.74 4789949.11 448.64
600400.76 4789950.14 448.39
600400.77 4789951.20 447.99
600400.79 4789952.23 447.72
600400.81 4789953.33 447.60
600400.86 4789954.58 449.09
600400.84 4789954.41 447.80
600400.87 4789955.58 448.23
600400.86 4789956.42 446.51
600400.91 4789957.71 447.84
600400.94 4789958.83 448.32
600400.93 4789958.80 448.05
600400.95 4789959.88 447.79
600400.92 4789959.65 445.95
600400.93 4789960.66 445.58
600400.95 4789961.77 445.49
600400.97 4789962.81 445.36
600400.99 4789963.86 444.79
600401.01 4789964.95 445.06
600401.03 4789966.00 444.51
600401.04 4789967.04 444.30
600401.07 4789968.18 444.56
600401.08 4789969.15 443.75
600401.10 4789970.22 443.43
600401.12 4789971.26 443.23
600401.13 4789972.33 442.83
600401.15 4789973.38 442.73
600401.18 4789974.50 442.78
600401.19 4789975.50 442.19
600401.43 4789977.96 454.31
600401.40 4789977.77 452.67
600401.43 4789978.87 453.02
600401.47 4789980.03 453.69
600401.42 4789980.71 450.14
600401.46 4789981.88 450.79
600401.43 4789981.72 449.29
600401.42 4789982.56 447.20
600401.37 4789982.28 444.58
600401.44 4789983.65 447.15
600401.40 4789983.43 445.05
600401.36 4789983.20 442.87
600401.47 4789984.78 447.76
600401.42 4789984.51 445.17
600401.37 4789984.17 441.90
600401.30 4789984.77 437.13
600401.31 4789985.78 436.48
600401.34 4789986.89 436.52
600401.31 4789987.71 433.98
600401.37 4789989.01 435.92
600401.35 4789988.87 434.50
600401.39 4789990.09 435.93
600401.46 4789991.42 438.21
600401.52 4789992.71 440.34
600401.55 4789993.85 440.81
600401.52 4789993.67 438.96
600401.56 4789994.83 439.85
600401.57 4789995.90 439.57
600401.63 4789997.18 441.63
600401.65 4789998.24 441.32
600401.68 4789999.36 441.78
600392.98 4789454.64 541.46
600392.98 4789455.38 540.50
600392.95 4789454.57 539.11
600392.99 4789456.34 539.83
600392.99 4789456.91 538.56
600393.07 4789459.45 540.60
600393.09 4789460.58 540.31
600393.06 4789460.04 539.39
600393.10 4789461.61 539.76
600393.05 4789460.59 538.00
600393.14 4789463.18 540.24
600393.07 4789461.77 537.81
600393.08 4789462.61 536.92
600393.15 4789464.88 538.60
600393.16 4789465.74 537.77
600393.12 4789464.87 536.26
600393.13 4789465.96 535.90
600393.15 4789467.20 535.70
600393.11 4789466.28 534.10
600393.14 4789467.61 534.16
600393.15 4789468.68 533.69
600393.15 4789469.42 532.71
600393.15 4789470.13 531.59
600393.10 4789469.13 529.85
600393.00 4789467.06 526.21
600393.12 4789470.19 529.42
600393.13 4789471.24 528.90
600393.09 4789470.32 527.28
600392.93 4789467.04 521.50
600392.82 4789464.91 517.73
600393.12 4789471.75 527.51
600393.08 4789470.84 525.90
600392.85 4789466.22 517.75
600392.88 4789467.67 517.91
600392.91 4789469.02 517.99
600392.94 4789470.34 517.93
600392.97 4789471.79 518.18
600393.01 4789473.34 518.56
600393.05 4789474.84 518.90
600393.10 4789476.60 519.65
600393.12 4789477.73 519.36
600393.17 4789479.47 520.07
600393.19 4789480.62 519.81
600393.20 4789481.73 519.40
600393.22 4789482.92 519.21
600393.24 4789484.13 518.96
600393.30 4789485.93 519.91
600393.27 4789485.38 518.90
600393.30 4789486.71 518.90
600393.33 4789488.07 519.02
600393.65 4789495.36 529.94
600393.36 4789489.45 519.12
600393.75 4789497.97 532.40
600393.74 4789498.68 531.29
600393.72 4789498.13 530.27
600393.68 4789498.24 528.14
600393.62 4789497.68 524.68
600393.81 4789502.34 530.94
600393.77 4789501.54 529.47
600393.79 4789502.60 528.99
600393.53 4789497.51 519.55
600393.86 4789504.83 530.79
600393.53 4789498.27 518.59
600393.88 4789505.87 530.27
600393.68 4789501.92 522.92
600393.55 4789499.42 518.27
600393.97 4789508.39 532.62
600394.02 4789510.22 533.62
600394.06 4789511.68 533.99
600394.05 4789512.36 532.86
600394.05 4789513.03 531.72
600394.08 4789514.38 531.84
600394.03 4789514.17 529.06
600394.21 4789518.44 534.72
600394.15 4789517.15 532.28
600394.18 4789518.50 532.44
600394.20 4789519.81 532.50
600394.18 4789519.99 530.44
600394.13 4789519.06 528.67
600394.13 4789519.89 527.81
600394.14 4789520.85 527.22
600394.10 4789520.01 525.62
600394.18 4789522.35 527.64
600393.99 4789519.30 519.37
600394.13 4789522.82 523.64
600394.14 4789523.78 523.08
600393.90 4789519.22 514.27
600394.22 4789526.08 525.04
600394.25 4789527.41 525.19
600393.88 4789520.24 511.28
600394.23 4789527.87 523.57
600394.12 4789525.61 519.19
600393.89 4789521.33 510.86
600394.22 4789528.40 522.18
600394.14 4789526.92 519.29
600393.91 4789522.47 510.62
600394.24 4789529.53 521.87
600393.93 4789523.54 510.17
600394.39 4789533.11 526.43
600394.34 4789532.22 524.68
600394.37 4789533.57 524.82
600394.21 4789530.43 518.66
600394.38 4789534.58 524.34
600394.24 4789531.81 518.90
600394.36 4789534.88 522.44
600394.34 4789535.29 520.78
600394.29 4789534.30 518.82
600394.37 4789536.56 520.77
600394.31 4789535.35 518.36
600394.38 4789537.52 520.19
600394.04 4789530.93 507.13
600394.49 4789540.42 523.42
600394.39 4789538.51 519.63
600394.11 4789533.20 509.08
600394.05 4789532.00 506.69
600394.41 4789539.54 519.18
600394.33 4789538.07 516.26
600394.07 4789533.06 506.29
600394.50 4789542.01 521.57
600394.49 4789542.59 520.25
600394.10 4789535.31 505.70
600394.53 4789544.08 520.69
600394.47 4789543.00 518.53
600394.55 4789545.23 520.51
600394.54 4789545.83 519.17
600394.16 4789538.63 504.66
600394.54 4789546.61 518.22
600394.17 4789539.66 504.19
600394.56 4789547.79 518.06
600394.67 4789550.57 521.16
600394.66 4789551.17 519.83
600394.70 4789552.68 520.37
600394.68 4789553.09 518.65
600394.54 4789551.27 512.38
600394.52 4789551.50 510.26
600394.31 4789547.57 502.22
600394.79 4789557.31 519.63
600394.54 4789552.74 510.26
600394.50 4789551.87 508.46
600394.81 4789558.44 519.39
600394.78 4789558.65 517.26
600394.73 4789557.74 515.39
600394.36 4789550.94 501.36
600394.79 4789559.73 516.89
600394.38 4789552.02 500.95
600394.85 4789561.54 518.10
600394.91 4789563.39 519.34
600394.90 4789564.01 518.06
600394.75 4789562.05 511.37
600394.72 4789561.49 510.19
600394.46 4789556.61 500.01
600394.86 4789564.70 514.31
600394.79 4789563.56 511.93
600394.48 4789557.71 499.71
600394.87 4789565.76 513.90
600394.74 4789563.34 508.83
600395.03 4789569.44 519.07
600394.93 4789567.68 515.37
600395.08 4789571.11 519.96
600394.92 4789568.18 513.79
600395.08 4789571.80 518.83
600395.03 4789570.97 517.07
600395.10 4789573.06 518.86
600395.08 4789572.63 517.95
600395.00 4789571.91 513.83
600395.05 4789573.65 514.89
600395.00 4789572.75 512.96
600395.09 4789575.14 515.45
600395.13 4789576.62 515.96
600395.05 4789575.16 512.84
600394.66 4789568.04 497.63
600395.14 4789577.50 515.22
600395.03 4789575.44 510.82
600395.13 4789578.18 514.03
600395.04 4789576.54 510.51
600395.16 4789579.33 513.87
600395.01 4789576.71 508.24
600395.21 4789581.07 514.94
600394.73 4789572.43 496.33
600394.99 4789577.78 505.22
600394.75 4789573.52 496.02
600395.18 4789582.01 511.67
600395.18 4789582.83 510.79
600394.90 4789577.81 499.90
600394.79 4789575.69 495.31
600395.22 4789584.24 511.17
600394.93 4789579.08 499.94
600394.80 4789576.81 495.00
600395.15 4789583.77 507.48
600394.82 4789577.87 494.63
600394.84 4789578.90 494.16
600395.22 4789586.56 508.20
600394.85 4789579.92 493.65
600395.23 4789587.44 507.44
600395.29 4789589.29 508.80
600395.30 4789590.25 508.21
600395.37 4789592.25 509.92
600395.40 4789593.64 510.31
600395.32 4789592.14 506.98
600395.38 4789594.00 508.38
600395.39 4789595.05 508.02
600395.31 4789594.24 503.47
600395.23 4789592.97 500.62
600395.29 4789594.72 501.79
600395.26 4789594.17 500.58
600395.21 4789593.37 498.78
600395.14 4789592.10 495.93
600395.41 4789597.70 505.72
600395.32 4789596.07 502.07
600395.15 4789592.99 495.17
600395.45 4789599.03 505.97
600395.17 4789594.07 494.83
600395.49 4789600.51 506.57
600395.45 4789600.61 504.02
600395.41 4789600.00 502.66
600395.44 4789601.22 502.67
600395.32 4789599.90 496.89
600395.37 4789601.45 497.65
600395.29 4789600.09 494.56
600395.54 4789605.32 503.66
600395.33 4789601.64 495.27
600395.10 4789597.63 486.14
600395.55 4789606.24 503.00
600395.61 4789608.06 504.35
600395.57 4789608.18 501.87
600395.16 4789600.86 485.06
600395.59 4789609.14 501.27
600395.49 4789607.41 497.28
600395.17 4789601.96 484.74
600395.18 4789602.94 484.15
600395.21 4789604.09 483.96
600395.22 4789605.13 483.53
600395.79 4789615.82 505.50
600395.24 4789606.20 483.14
600395.79 4789616.54 504.38
600395.79 4789617.29 503.31
600395.73 4789616.30 500.99
600395.67 4789615.23 498.50
600395.76 4789617.60 501.21
600395.72 4789617.70 498.59
600395.70 4789617.30 497.67
600395.65 4789616.46 495.69
600395.76 4789619.04 498.91
600395.74 4789619.60 497.37
600395.66 4789618.11 493.84
600395.60 4789617.07 491.40
600395.81 4789621.54 499.11
600395.62 4789618.27 491.37
600395.77 4789621.57 496.31
600395.74 4789620.99 494.93
600395.56 4789617.93 487.67
600395.58 4789619.03 487.41
600395.41 4789616.20 480.68
600395.84 4789624.34 497.14
600395.43 4789617.33 480.44
600395.94 4789626.73 499.99
600395.86 4789625.35 496.70
600395.93 4789627.49 498.91
600395.90 4789626.92 497.55
600395.94 4789628.32 498.03
600395.97 4789629.56 498.09
600395.90 4789628.48 495.49
600395.84 4789627.39 492.88
600395.93 4789629.77 495.71
600395.90 4789629.21 494.36
600396.02 4789632.03 498.24
600395.96 4789630.97 495.70
600395.92 4789630.30 494.06
600395.70 4789626.66 485.25
600396.03 4789632.92 497.53
600395.71 4789627.61 484.65
600396.08 4789634.63 498.73
600396.12 4789635.96 499.09
600396.04 4789634.69 496.00
600395.59 4789627.19 477.72
600395.98 4789634.52 492.63
600395.61 4789628.30 477.43
600396.15 4789638.14 498.55
600396.09 4789637.07 495.95
600395.63 4789629.34 477.02
600395.65 4789630.46 476.75
600395.67 4789631.66 476.73
600395.70 4789632.84 476.63
600396.13 4789640.88 493.54
600395.72 4789633.99 476.48
600396.15 4789642.00 493.32
600395.74 4789635.17 476.39
600396.12 4789642.32 491.14
600395.76 4789636.28 476.13
600396.14 4789643.39 490.81
600395.77 4789637.26 475.52
600395.79 4789638.31 475.13
600395.81 4789639.41 474.84
600395.85 4789640.92 475.61
600395.82 4789640.46 474.45
600396.24 4789648.13 490.70
600395.84 4789641.57 474.17
600396.29 4789649.70 491.67
600395.86 4789642.69 473.95
600395.91 4789644.32 474.99
600396.35 4789652.20 491.96
600395.92 4789645.25 474.30
600395.90 4789644.88 473.37
600396.36 4789653.20 491.44
600396.46 4789655.60 494.55
600396.49 4789656.93 494.90
600396.47 4789657.31 492.86
600396.53 4789659.03 494.20
600396.47 4789658.14 491.94
600396.49 4789659.14 491.47
600396.50 4789660.23 491.18
600396.35 4789657.77 484.83
600396.30 4789656.94 482.70
600396.27 4789656.45 481.44
600396.56 4789661.85 492.33
600396.58 4789663.00 492.25
600396.47 4789661.32 487.88
600396.30 4789658.59 480.78
600396.50 4789662.52 487.91
600396.34 4789659.91 481.11
600396.58 4789664.66 490.40
600396.30 4789660.06 478.38
600396.59 4789665.49 489.48
600396.56 4789665.00 488.20
600396.56 4789665.89 487.42
600396.52 4789665.22 485.66
600396.47 4789665.21 482.50
600396.43 4789664.54 480.74
600396.66 4789669.00 489.37
600396.51 4789666.55 482.90
600396.68 4789670.09 489.15
600396.78 4789672.42 492.17
600396.46 4789667.35 478.73
600396.38 4789666.13 475.47
600396.79 4789673.40 491.67
600396.27 4789665.11 469.60
600396.30 4789666.50 470.10
600396.33 4789667.75 470.26
600396.38 4789669.24 471.02
600396.92 4789678.52 492.81
600396.40 4789670.37 470.88
600396.84 4789678.19 488.74
600396.41 4789671.34 470.25
600396.71 4789676.82 481.86
600396.44 4789672.63 470.53
600396.91 4789680.88 489.64
600396.73 4789677.93 481.66
600396.93 4789681.97 489.46
600396.98 4789683.40 490.13
600396.92 4789682.51 487.72
600397.02 4789684.81 490.82
600396.97 4789684.88 487.76
600396.96 4789685.44 486.11
600396.96 4789686.39 485.47
600396.89 4789685.24 482.29
600396.77 4789683.37 477.13
600396.91 4789686.37 482.19
600396.80 4789684.66 477.47
600396.84 4789686.07 478.08
600396.68 4789684.45 470.30
600396.97 4789689.59 481.35
600396.71 4789685.68 470.44
600396.74 4789686.86 470.42
600396.70 4789686.28 468.81
600396.93 4789690.60 477.60
600396.76 4789687.93 470.12
600396.95 4789691.69 477.36
600396.78 4789689.13 470.13
600397.28 4789697.53 490.49
600397.22 4789696.68 488.11
600396.80 4789690.21 469.86
600397.31 4789698.81 490.83
600397.31 4789699.54 489.60
600397.26 4789698.75 487.37
600397.29 4789700.02 487.66
600397.25 4789699.47 486.12
600397.15 4789698.71 480.63
600397.06 4789697.42 476.94
600397.24 4789700.85 483.39
600397.14 4789699.33 479.06
600397.35 4789703.30 487.07
600397.23 4789701.55 482.05
600397.46 4789705.79 490.90
600397.36 4789704.32 486.68
600397.51 4789707.28 491.86
600397.45 4789707.19 488.26
600397.37 4789706.08 485.07
600397.49 4789708.64 489.12
600397.55 4789710.35 490.71
600397.42 4789708.44 485.17
600397.24 4789705.64 477.01
600397.44 4789709.48 484.80
600397.21 4789706.10 474.95
600397.34 4789708.84 479.56
600397.29 4789708.03 477.17
600397.64 4789714.07 491.48
600397.61 4789713.55 489.95
600397.65 4789714.98 490.78
600397.54 4789713.34 485.94
600397.64 4789715.64 489.33
600397.56 4789714.45 485.81
600397.71 4789717.35 490.98
600397.77 4789719.15 492.90
600397.72 4789718.36 490.55
600397.62 4789716.90 486.23
600397.73 4789719.24 489.77
600397.65 4789718.06 486.25
600397.72 4789719.98 488.51
600397.80 4789721.90 490.86
600397.69 4789721.17 485.19
600397.39 4789716.75 471.92
600397.82 4789723.83 489.77
600397.41 4789717.84 471.72
600397.95 4789726.45 494.17
600397.89 4789725.69 491.87
600397.92 4789726.77 491.72
600397.85 4789725.83 488.85
600397.43 4789719.78 470.53
600397.98 4789728.49 493.44
600397.97 4789728.38 493.10
600398.01 4789729.73 493.77
600397.95 4789729.67 490.10
600397.91 4789729.14 488.45
600397.54 4789723.71 471.87
600397.97 4789730.72 489.81
600397.54 4789724.49 470.71
600398.00 4789731.95 490.08
600397.59 4789726.06 471.96
600398.07 4789733.78 492.21
600398.03 4789733.18 490.35
600397.97 4789732.32 487.72
600397.61 4789727.16 471.79
600398.03 4789734.01 489.39
600398.03 4789734.76 488.18
600398.04 4789735.69 487.49
600398.04 4789736.59 486.75
600398.01 4789736.16 485.42
600397.90 4789734.54 480.36
600398.04 4789737.36 485.56
600397.76 4789733.38 473.10
600398.06 4789738.44 485.40
600397.76 4789734.24 472.20
600397.81 4789735.68 473.07
600398.26 4789742.83 492.07
600398.22 4789742.33 490.46
600398.25 4789743.50 490.58
600398.17 4789742.31 486.80
600398.29 4789744.79 491.08
600398.12 4789743.24 482.48
600397.92 4789740.50 473.75
600397.94 4789741.64 473.72
600398.31 4789747.51 488.87
600398.39 4789749.43 491.42
600398.34 4789748.75 489.24
600398.39 4789750.30 490.57
600398.41 4789751.34 490.28
600398.36 4789751.41 486.83
600398.32 4789750.89 485.12
600398.28 4789750.35 483.39
600398.30 4789751.46 483.30
600398.27 4789750.99 481.79
600398.53 4789755.39 492.42
600398.45 4789754.36 489.04
600398.45 4789755.10 487.80
600398.36 4789753.88 483.80
600398.29 4789752.95 480.75
600398.53 4789757.02 490.38
600398.56 4789758.19 490.54
600398.61 4789759.71 491.82
600398.19 4789754.00 472.88
600398.22 4789755.12 472.86
600398.24 4789756.25 472.78
600398.68 4789763.03 491.67
600398.27 4789757.44 472.97
600398.30 4789758.76 473.54
600398.32 4789759.75 473.08
600398.34 4789760.85 472.90
600398.78 4789767.58 491.87
600398.71 4789766.60 488.55
600398.52 4789764.89 478.91
600398.38 4789763.12 472.87
600398.38 4789763.03 472.59
600398.39 4789764.06 472.22
600398.87 4789771.21 492.80
600398.84 4789770.86 491.61
600398.88 4789772.16 492.24
600398.80 4789771.12 488.66
600398.85 4789772.56 489.74
600398.46 4789767.36 471.79
600398.93 4789774.44 492.41
600398.76 4789772.23 484.76
600398.91 4789774.93 490.21
600398.50 4789769.59 471.67
600398.93 4789776.07 490.30
600398.52 4789770.71 471.63
600399.00 4789777.82 492.46
600398.96 4789777.30 490.64
600399.00 4789778.56 491.19
600398.98 4789778.31 490.32
600399.02 4789779.60 490.89
600398.96 4789778.80 488.07
600398.92 4789779.10 485.22
600399.02 4789781.21 488.68
600399.03 4789782.22 488.34
600398.87 4789780.15 480.98
600399.09 4789783.83 490.06
600398.80 4789780.05 476.61
600399.11 4789784.89 489.97
600398.68 4789779.37 470.21
600399.17 4789786.40 491.31
600399.12 4789785.77 489.06
600398.70 4789780.41 469.83
600399.14 4789786.83 488.93
600398.73 4789781.57 469.99
600399.15 4789787.85 488.51
600398.76 4789782.82 470.34
600399.19 4789789.13 489.21
600399.22 4789790.27 489.23
600399.19 4789790.74 486.94
600399.11 4789789.77 483.42
600399.24 4789792.17 488.04
600399.14 4789790.94 483.55
600399.09 4789790.30 481.21
600399.11 4789791.43 481.30
600399.04 4789790.53 478.00
600398.84 4789787.97 468.59
600399.07 4789791.65 477.92
600398.86 4789789.02 468.25
600398.88 4789790.14 468.27
600398.91 4789791.28 468.25
600398.92 4789792.31 467.95
600398.95 4789793.46 467.96
600398.96 4789794.49 467.66
600399.38 4789800.50 485.98
600398.98 4789795.59 467.51
600399.41 4789801.66 486.24
600399.38 4789801.30 484.89
600399.39 4789802.20 484.02
600399.29 4789800.99 479.43
600399.01 4789797.52 466.28
600399.31 4789802.11 479.51
600399.24 4789801.25 476.23
600399.03 4789798.59 466.15
600399.44 4789804.54 484.50
600399.32 4789803.06 478.82
600399.39 4789804.71 480.94
600399.32 4789803.89 477.79
600399.25 4789802.96 474.23
600399.45 4789806.34 482.85
600399.41 4789805.80 480.78
600399.26 4789803.96 473.73
600399.55 4789808.31 486.25
600399.48 4789807.47 483.01
600399.33 4789806.53 475.02
600399.28 4789805.86 472.41
600399.35 4789807.60 474.89
600399.26 4789806.41 470.28
600399.15 4789805.10 465.19
600399.28 4789807.55 470.30
600399.17 4789806.24 465.20
600399.18 4789807.18 464.52
600399.20 4789808.24 464.19
600399.23 4789809.43 464.54
600399.25 4789810.56 464.51
600399.27 4789811.56 464.09
600399.26 4789812.35 462.68
600399.29 4789813.50 462.87
600399.27 4789814.11 460.70
600399.36 4789816.03 464.04
600399.28 4789815.08 460.19
600399.30 4789816.21 460.12
600399.46 4789818.87 466.48
600399.32 4789817.29 460.05
600399.35 4789818.44 460.02
600399.37 4789819.53 459.99
600399.39 4789820.66 459.96
600399.42 4789821.76 459.92
600399.44 4789822.88 459.84
600399.46 4789823.97 459.79
600399.48 4789825.09 459.73
600399.51 4789826.18 459.69
600399.53 4789827.30 459.61
600399.55 4789828.39 459.56
600399.57 4789829.50 459.45
600399.59 4789830.57 459.33
600399.61 4789831.68 459.21
600399.64 4789832.76 459.14
600399.66 4789833.88 459.04
600399.68 4789834.95 458.94
600399.85 4789837.76 466.20
600399.96 4789839.80 470.37
600399.97 4789840.72 469.47
600399.93 4789840.31 467.65
600399.76 4789839.34 458.58
600400.02 4789843.00 469.76
600399.79 4789840.47 458.57
600399.98 4789843.35 466.50
600399.81 4789841.53 458.43
600399.84 4789842.71 458.59
600399.86 4789843.76 458.43
600399.88 4789844.88 458.37
600399.90 4789845.97 458.34
600399.92 4789847.06 458.18
600399.94 4789848.11 457.93
600399.95 4789849.13 457.48
600400.00 4789850.43 458.37
600399.97 4789850.20 457.32
600400.00 4789851.32 457.32
600400.02 4789852.42 457.32
600400.04 4789853.52 457.24
600400.06 4789854.60 457.09
600400.08 4789855.70 457.00
600400.11 4789856.78 456.92
600400.13 4789857.90 456.90
600400.15 4789859.00 456.90
600400.17 4789860.09 456.78
600400.19 4789861.16 456.66
600400.22 4789862.28 456.67
600400.24 4789863.39 456.70
600400.26 4789864.49 456.66
600400.31 4789865.78 457.57
600400.33 4789866.89 457.58
600400.34 4789867.85 456.87
600400.39 4789869.20 458.09
600400.41 4789870.36 458.33
600400.44 4789871.49 458.46
600400.45 4789872.49 457.97
600400.47 4789873.56 457.79
600400.48 4789874.49 456.94
600400.51 4789875.67 457.32
600400.52 4789876.66 456.75
600400.54 4789877.73 456.58
600400.57 4789878.85 456.67
600400.59 4789879.98 456.83
600400.62 4789881.12 456.97
600400.64 4789882.23 457.02
600400.67 4789883.33 457.05
600400.69 4789884.44 457.09
600400.72 4789885.54 457.11
600400.74 4789886.64 457.11
600400.76 4789887.75 457.18
600400.79 4789888.86 457.21
600400.81 4789889.96 457.23
600400.83 4789891.07 457.28
600401.05 4789893.92 466.86
600400.86 4789892.17 457.30
600401.13 4789895.54 469.77
600401.13 4789896.47 468.91
600401.11 4789896.25 467.73
600401.15 4789897.51 468.66
600401.11 4789897.16 466.74
600401.10 4789897.94 465.01
600401.13 4789899.05 465.13
600401.09 4789898.74 463.41
600400.97 4789897.65 457.27
600401.12 4789899.84 463.46
600401.00 4789898.75 457.33
600401.02 4789899.85 457.37
600401.26 4789902.84 468.15
600401.17 4789902.04 463.60
600401.13 4789901.70 461.65
600401.20 4789903.22 464.17
600401.13 4789903.47 459.30
600401.15 4789904.57 459.30
600401.17 4789905.63 459.17
600401.48 4789909.26 473.99
600401.21 4789906.88 460.10
600401.19 4789906.71 459.11
600401.20 4789907.66 458.29
600401.48 4789910.97 471.39
600401.22 4789908.68 457.86
600401.23 4789909.73 457.58
600401.25 4789910.79 457.44
600401.27 4789911.84 457.17
600401.29 4789912.92 457.10
600401.31 4789914.01 457.09
600401.34 4789915.10 457.10
600401.36 4789916.20 457.15
600401.39 4789917.29 457.20
600401.41 4789918.39 457.20
600401.43 4789919.47 457.17
600401.45 4789920.56 457.16
600401.48 4789921.64 457.11
600401.50 4789922.73 457.10
600401.65 4789924.82 463.58
600401.52 4789923.80 457.04
600401.71 4789926.23 465.64
600401.54 4789924.88 456.97
600401.67 4789926.79 462.32
600401.56 4789925.96 456.93
600401.80 4789928.74 467.96
600401.80 4789929.67 467.00
600401.77 4789929.39 465.16
600401.63 4789929.22 456.93
600401.65 4789930.27 456.69
600401.67 4789931.31 456.41
600401.68 4789932.34 456.05
600401.82 4789934.30 461.91
600401.70 4789933.41 455.88
600401.72 4789934.41 455.31
600401.80 4789935.93 458.28
600401.75 4789935.58 455.90
600401.91 4789937.73 463.20
600401.95 4789938.94 464.08
600402.04 4789940.49 467.39
600402.02 4789940.37 466.58
600401.98 4789940.02 464.16
600402.06 4789941.60 467.64
600402.04 4789941.41 466.26
600402.00 4789941.11 464.21
600401.89 4789941.21 457.31
600401.81 4789940.58 452.94
600402.04 4789943.20 463.72
600402.05 4789944.22 463.36
600402.08 4789945.31 463.43
600401.99 4789944.66 458.76
600402.03 4789945.86 459.63
600402.04 4789946.90 459.33
600401.90 4789946.75 450.32
600401.92 4789947.84 450.35
600401.93 4789948.81 449.47
600401.95 4789949.85 449.22
600401.97 4789950.92 449.04
600401.98 4789951.93 448.48
600402.00 4789952.99 448.22
600402.03 4789954.18 449.04
600402.06 4789955.27 448.99
600402.04 4789955.12 447.84
600402.05 4789956.14 447.41
600402.08 4789957.32 448.05
600402.09 4789958.26 446.98
600402.10 4789959.32 446.66
600402.12 4789960.36 446.42
600402.15 4789961.48 446.57
600402.16 4789962.48 445.90
600402.18 4789963.53 445.52
600402.21 4789964.67 446.04
600402.22 4789965.67 445.21
600402.23 4789966.72 444.96
600402.26 4789967.84 445.24
600402.27 4789968.84 444.53
600402.29 4789969.91 444.33
600402.31 4789970.96 444.03
600402.33 4789972.01 443.70
600402.34 4789973.05 443.37
600402.36 4789974.14 443.31
600402.38 4789975.17 442.93
600402.61 4789977.57 454.53
600402.67 4789978.82 456.18
600402.66 4789979.71 454.40
600402.72 4789980.99 456.37
600402.72 4789981.99 455.54
600402.69 4789981.79 453.69
600402.71 4789982.86 453.82
600402.53 4789982.77 442.66
600402.47 4789982.38 438.94
600402.55 4789983.78 442.09
600402.48 4789983.37 438.15
600402.48 4789984.39 437.35
600402.51 4789985.49 437.63
600402.52 4789986.52 436.89
600402.52 4789987.48 435.82
600402.50 4789987.32 434.21
600402.53 4789988.46 434.50
600402.56 4789989.62 435.36
600402.81 4789991.97 447.83
600402.80 4789991.89 447.05
600402.77 4789991.74 445.52
600402.63 4789990.94 437.50
600402.84 4789993.07 448.25
600402.87 4789994.21 448.67
600402.73 4789993.44 440.79
600402.70 4789993.30 439.37
600402.95 4789995.56 451.67
600402.94 4789996.47 449.77
600402.96 4789997.51 449.52
600402.80 4789996.67 440.68
600402.84 4789997.88 441.81
600402.87 4789998.99 442.29
600394.69 4789453.90 541.15
600394.64 4789453.50 538.23
600394.68 4789455.18 538.80
600394.71 4789456.44 538.73
600394.65 4789455.26 536.70
600394.60 4789454.16 534.82
600394.73 4789457.75 538.65
600394.80 4789459.85 540.00
600394.77 4789459.25 538.96
600394.82 4789461.05 539.76
600394.84 4789462.21 539.51
600394.81 4789461.68 538.59
600394.72 4789459.79 535.34
600394.83 4789462.72 538.07
600394.79 4789461.86 536.58
600394.76 4789461.26 535.55
600394.88 4789464.52 538.91
600394.90 4789465.75 538.74
600394.88 4789465.34 538.04
600394.89 4789466.19 537.24
600394.92 4789467.68 537.51
600394.89 4789467.03 536.38
600394.93 4789468.64 536.91
600394.90 4789468.03 535.84
600394.88 4789468.41 534.19
600394.90 4789469.38 533.59
600394.93 4789470.76 533.69
600394.85 4789469.27 531.06
600394.87 4789470.38 530.71
600394.89 4789471.57 530.46
600394.88 4789472.07 529.04
600394.84 4789471.12 527.36
600394.85 4789472.10 526.75
600394.61 4789467.28 518.22
600394.85 4789473.03 526.07
600394.64 4789468.63 518.26
600394.67 4789470.00 518.32
600394.70 4789471.37 518.42
600394.74 4789472.80 518.59
600394.77 4789474.29 518.89
600394.81 4789475.81 519.24
600394.84 4789477.20 519.38
600394.87 4789478.72 519.73
600394.90 4789479.97 519.62
600394.93 4789481.40 519.80
600394.98 4789483.15 520.61
600395.03 4789484.96 521.49
600395.06 4789486.25 521.48
600395.07 4789487.26 520.92
600395.09 4789488.39 520.60
600395.05 4789487.73 519.39
600395.08 4789489.01 519.34
600395.38 4789495.98 529.73
600395.11 4789490.37 519.43
600395.43 4789497.67 530.46
600395.14 4789491.71 519.50
600395.36 4789496.97 526.79
600395.17 4789493.03 519.53
600395.54 4789501.35 532.46
600395.48 4789500.11 530.19
600395.55 4789502.40 532.05
600395.50 4789501.34 530.08
600395.54 4789502.98 530.72
600395.59 4789504.65 531.45
600395.60 4789505.61 530.82
600395.69 4789508.08 533.05
600395.48 4789503.84 525.14
600395.69 4789508.94 532.27
600395.51 4789505.28 525.42
600395.74 4789510.69 533.16
600395.72 4789511.01 531.35
600395.35 4789503.61 517.46
600395.76 4789512.65 532.02
600395.37 4789504.72 517.12
600395.39 4789505.84 516.78
600395.41 4789506.93 516.42
600395.43 4789508.09 516.16
600395.85 4789517.44 531.46
600395.81 4789516.51 529.69
600395.44 4789509.17 515.77
600395.86 4789518.19 530.46
600395.46 4789510.37 515.58
600395.48 4789511.38 515.05
600395.49 4789512.47 514.67
600395.90 4789521.43 529.37
600395.51 4789513.58 514.33
600395.97 4789523.54 530.98
600395.92 4789522.46 528.90
600395.98 4789524.38 530.15
600395.95 4789523.82 529.08
600395.91 4789523.80 526.61
600395.96 4789525.58 527.58
600396.05 4789528.13 530.06
600396.01 4789527.21 528.28
600396.07 4789529.19 529.66
600396.02 4789529.03 526.90
600396.03 4789529.87 526.08
600396.01 4789530.28 524.42
600395.99 4789529.83 523.54
600396.02 4789531.27 523.87
600395.89 4789528.73 518.91
600396.06 4789532.79 524.39
600396.11 4789534.51 525.27
600396.08 4789534.64 523.05
600395.96 4789532.36 518.57
600395.95 4789532.89 517.11
600396.12 4789536.91 522.55
600396.09 4789536.38 521.50
600396.14 4789538.07 522.34
600396.10 4789537.33 520.86
600396.09 4789537.88 519.47
600395.78 4789531.88 507.57
600396.21 4789540.90 522.95
600395.80 4789532.97 507.19
600396.25 4789542.42 523.48
600396.23 4789542.78 521.69
600396.26 4789544.17 521.97
600396.22 4789543.47 520.57
600396.28 4789545.25 521.60
600395.87 4789537.40 505.86
600396.30 4789546.41 521.42
600396.31 4789547.45 520.98
600395.91 4789539.59 505.14
600396.25 4789547.03 517.62
600395.92 4789540.69 504.81
600396.37 4789550.12 521.32
600396.41 4789551.59 521.78
600396.39 4789552.01 520.09
600396.35 4789551.12 518.28
600395.98 4789544.12 504.04
600396.46 4789554.11 521.83
600396.48 4789555.25 521.60
600396.36 4789552.98 516.95
600396.33 4789553.09 514.61
600396.53 4789557.62 521.35
600396.20 4789551.41 508.59
600396.06 4789548.59 502.83
600396.51 4789557.98 519.54
600396.18 4789551.71 506.64
600396.57 4789559.90 520.94
600396.59 4789561.02 520.66
600396.60 4789562.03 520.19
600396.59 4789562.56 518.71
600396.64 4789564.23 519.62
600396.55 4789563.31 515.11
600396.39 4789560.34 508.91
600396.42 4789561.65 509.05
600396.22 4789557.81 501.03
600396.23 4789558.85 500.56
600396.74 4789569.20 519.64
600396.70 4789568.43 518.03
600396.82 4789571.36 521.59
600396.79 4789570.83 520.47
600396.81 4789571.98 520.31
600396.79 4789571.60 519.49
600396.29 4789562.31 499.90
600396.82 4789572.86 519.55
600396.79 4789573.10 517.45
600396.75 4789572.46 516.10
600396.33 4789564.50 499.24
600396.81 4789574.21 517.18
600396.79 4789573.83 516.39
600396.38 4789566.90 499.02
600396.83 4789576.17 516.11
600396.39 4789567.91 498.49
600396.42 4789569.34 498.87
600396.67 4789574.65 507.57
600396.43 4789570.15 497.94
600396.80 4789577.84 511.76
600396.72 4789576.35 508.57
600396.92 4789580.84 515.58
600396.91 4789581.49 514.35
600396.96 4789583.08 515.10
600396.93 4789582.60 514.06
600396.96 4789583.85 514.13
600396.88 4789582.38 510.95
600396.53 4789575.84 496.77
600396.94 4789584.26 512.34
600396.95 4789585.13 511.57
600396.55 4789577.81 495.63
600396.96 4789586.13 511.07
600396.91 4789585.18 508.99
600396.56 4789578.80 495.06
600397.03 4789588.12 512.75
600397.01 4789588.65 511.22
600396.59 4789580.88 494.17
600397.04 4789589.87 511.23
600396.95 4789588.25 507.67
600396.60 4789581.91 493.72
600397.04 4789590.74 510.43
600396.62 4789582.91 493.16
600397.08 4789592.11 510.77
600396.99 4789590.46 507.13
600396.63 4789583.92 492.68
600397.09 4789593.04 510.10
600397.01 4789591.70 507.14
600396.65 4789585.00 492.30
600397.08 4789593.63 508.72
600397.01 4789593.23 505.09
600396.95 4789592.09 502.56
600397.13 4789596.15 508.88
600397.11 4789596.46 506.83
600397.21 4789599.07 509.99
600397.12 4789597.48 506.43
600397.13 4789598.40 505.70
600397.18 4789600.06 506.73
600397.22 4789601.47 507.12
600397.04 4789598.35 500.09
600396.82 4789594.29 490.93
600397.21 4789602.19 506.05
600397.07 4789599.56 500.08
600396.95 4789597.38 495.16
600396.79 4789594.50 488.65
600397.09 4789600.72 499.90
600397.05 4789600.07 498.43
600396.80 4789595.54 488.16
600397.05 4789600.87 497.52
600396.81 4789596.53 487.65
600397.32 4789606.44 507.36
600397.33 4789607.32 506.65
600397.35 4789608.42 506.34
600397.29 4789607.47 504.17
600397.24 4789607.30 501.03
600397.20 4789606.57 499.38
600397.23 4789607.82 499.39
600397.20 4789607.31 498.21
600397.15 4789607.15 495.10
600396.91 4789602.96 485.45
600397.19 4789608.63 495.63
600397.15 4789607.95 494.05
600396.92 4789603.98 484.87
600397.17 4789609.12 494.01
600396.95 4789605.16 484.85
600396.96 4789606.22 484.37
600396.98 4789607.25 483.98
600397.36 4789614.75 498.53
600397.00 4789608.45 483.83
600397.25 4789613.59 493.05
600397.21 4789612.97 491.59
600397.02 4789609.49 483.45
600397.42 4789617.40 499.07
600397.03 4789610.61 483.13
600397.47 4789619.03 500.12
600397.59 4789621.90 503.98
600397.52 4789620.70 501.14
600397.54 4789621.71 500.75
600397.49 4789620.93 498.89
600397.09 4789613.87 482.22
600397.58 4789623.30 501.59
600397.52 4789622.19 498.96
600397.45 4789620.92 495.95
600397.11 4789615.06 482.07
600397.61 4789624.52 501.67
600397.13 4789616.13 481.77
600397.15 4789617.28 481.52
600397.17 4789618.36 481.25
600397.22 4789620.03 482.25
600397.18 4789619.42 480.78
600397.23 4789621.05 481.82
600397.20 4789620.59 480.72
600397.65 4789629.14 498.28
600397.46 4789625.87 490.41
600397.27 4789623.31 481.39
600397.45 4789627.12 487.60
600397.29 4789624.42 481.06
600397.26 4789623.90 479.80
600397.39 4789627.02 484.48
600397.30 4789625.41 480.58
600397.42 4789628.33 484.64
600397.44 4789629.41 484.38
600397.34 4789627.63 480.04
600397.34 4789628.41 478.91
600397.81 4789637.22 497.58
600397.35 4789629.30 478.20
600397.83 4789638.48 497.64
600397.36 4789630.45 477.95
600397.78 4789638.24 494.19
600397.38 4789631.45 477.49
600397.81 4789639.61 494.53
600397.60 4789636.05 485.77
600397.39 4789632.49 476.99
600397.90 4789641.92 497.34
600397.84 4789640.80 494.57
600397.91 4789642.81 496.53
600397.88 4789642.31 495.30
600397.92 4789643.86 496.22
600397.87 4789642.88 493.78
600397.46 4789635.97 476.62
600397.95 4789645.10 496.28
600397.50 4789638.32 476.43
600397.75 4789643.26 485.71
600397.52 4789639.44 476.14
600397.97 4789647.76 494.05
600397.99 4789648.92 493.91
600397.96 4789648.29 492.34
600398.02 4789650.07 493.85
600397.97 4789649.32 491.96
600398.05 4789651.40 494.15
600398.10 4789653.06 495.42
600397.85 4789648.83 484.67
600397.67 4789646.63 475.99
600397.64 4789646.12 474.68
600398.13 4789655.04 494.40
600398.17 4789656.53 495.11
600398.14 4789655.96 493.67
600397.88 4789652.46 481.71
600397.72 4789649.86 475.05
600398.17 4789658.08 493.02
600397.90 4789653.58 481.46
600397.72 4789650.66 473.95
600398.20 4789659.39 493.38
600398.17 4789658.85 492.00
600398.22 4789660.54 493.25
600398.29 4789662.38 494.99
600398.25 4789661.77 493.42
600398.02 4789658.72 482.39
600398.28 4789663.72 492.34
600398.25 4789664.16 490.35
600398.16 4789663.44 485.42
600398.03 4789661.34 479.91
600397.86 4789658.43 472.30
600398.17 4789664.32 484.56
600398.10 4789663.22 481.67
600397.88 4789659.54 472.02
600398.18 4789665.31 484.10
600398.12 4789664.32 481.48
600398.42 4789670.06 493.44
600398.35 4789669.65 489.27
600398.44 4789671.80 491.81
600398.37 4789670.71 488.91
600398.46 4789672.95 491.78
600398.04 4789667.05 472.88
600398.02 4789666.62 471.72
600398.07 4789668.23 472.86
600398.04 4789667.73 471.55
600398.57 4789677.05 493.28
600398.09 4789669.45 472.90
600398.58 4789678.03 492.80
600398.59 4789679.02 492.26
600398.64 4789680.53 493.23
600398.60 4789679.88 491.46
600398.66 4789681.62 492.96
600398.57 4789680.18 489.07
600398.63 4789681.96 490.75
600398.67 4789683.35 491.29
600398.66 4789683.24 491.00
600398.69 4789684.48 491.23
600398.55 4789682.31 485.30
600398.22 4789677.10 471.08
600398.64 4789684.44 487.87
600398.58 4789683.61 485.58
600398.65 4789685.37 487.25
600398.70 4789687.09 488.72
600398.58 4789685.10 483.24
600398.46 4789683.97 476.92
600398.31 4789681.72 470.71
600398.41 4789684.00 473.67
600398.33 4789682.83 470.44
600398.36 4789684.04 470.54
600398.39 4789685.36 470.89
600398.38 4789685.22 470.49
600398.42 4789686.59 471.06
600398.40 4789686.32 470.30
600398.45 4789687.93 471.45
600398.42 4789687.39 469.96
600398.47 4789688.91 470.92
600398.48 4789690.02 470.69
600398.52 4789691.33 471.10
600398.80 4789696.52 482.44
600398.54 4789692.53 471.14
600398.88 4789698.55 484.88
600398.82 4789697.62 482.26
600398.89 4789699.42 484.03
600398.83 4789698.62 481.75
600398.91 4789700.54 483.91
600398.86 4789699.77 481.72
600398.91 4789701.29 482.72
600399.13 4789705.55 491.62
600399.09 4789704.98 489.97
600399.09 4789705.76 488.89
600399.14 4789707.26 489.88
600399.12 4789707.70 487.80
600399.04 4789706.48 484.26
600399.00 4789705.85 482.42
600399.02 4789707.05 482.54
600399.05 4789708.26 482.69
600399.07 4789709.43 482.72
600398.93 4789707.26 476.37
600399.31 4789713.81 492.15
600399.26 4789713.10 490.10
600399.29 4789714.37 490.40
600399.33 4789715.74 491.08
600399.24 4789714.35 486.97
600399.36 4789716.89 491.06
600399.27 4789715.56 487.13
600399.23 4789715.74 484.27
600399.19 4789715.16 482.53
600399.45 4789719.85 493.03
600399.49 4789721.28 493.89
600399.43 4789720.37 491.17
600399.43 4789721.16 490.09
600399.40 4789720.62 488.48
600399.54 4789723.56 493.87
600399.34 4789720.56 484.88
600399.30 4789720.04 483.31
600399.60 4789725.28 495.59
600399.55 4789724.55 493.39
600399.51 4789723.99 491.71
600399.61 4789726.25 495.08
600399.57 4789725.65 493.28
600399.54 4789725.07 491.54
600399.67 4789727.83 496.38
600399.64 4789727.43 495.19
600399.69 4789728.92 496.27
600399.58 4789727.26 491.24
600399.69 4789729.72 495.21
600399.74 4789731.29 496.55
600399.61 4789729.32 490.53
600399.56 4789728.59 488.31
600399.71 4789731.62 494.08
600399.68 4789731.16 492.66
600399.71 4789732.38 492.91
600399.25 4789725.68 472.33
600399.78 4789734.28 495.23
600399.72 4789733.44 492.63
600399.78 4789735.09 494.26
600399.73 4789734.34 491.92
600399.81 4789736.29 494.44
600399.78 4789735.85 493.04
600399.71 4789734.82 489.87
600399.77 4789736.47 491.44
600399.64 4789735.39 484.54
600399.55 4789734.06 480.40
600399.63 4789736.02 482.92
600399.60 4789735.61 481.65
600399.53 4789734.59 478.46
600399.41 4789732.88 473.09
600399.85 4789740.00 491.82
600399.92 4789741.79 493.88
600399.91 4789742.52 492.60
600399.91 4789743.28 491.42
600399.98 4789745.09 493.57
600399.93 4789744.38 491.30
600399.86 4789743.43 488.30
600399.95 4789745.40 490.96
600399.85 4789744.77 485.32
600399.87 4789745.94 485.42
600399.62 4789742.34 473.86
600399.78 4789745.50 480.32
600399.65 4789743.59 474.19
600399.86 4789747.30 482.47
600399.68 4789744.82 474.44
600399.92 4789749.03 484.36
600399.88 4789748.46 482.51
600399.70 4789745.97 474.48
600399.96 4789750.45 485.28
600399.80 4789748.10 477.67
600399.73 4789747.14 474.54
600399.96 4789751.18 483.98
600399.92 4789750.69 482.36
600399.82 4789749.24 477.64
600399.77 4789748.50 475.25
600399.85 4789750.45 477.85
600399.79 4789749.65 475.25
600400.16 4789755.63 491.12
600399.80 4789750.55 474.44
600400.20 4789756.97 491.82
600400.24 4789758.36 492.69
600400.27 4789759.51 492.76
600400.22 4789759.65 489.48
600399.90 4789755.24 474.84
600400.24 4789760.70 489.25
600399.92 4789756.24 474.40
600400.36 4789763.19 493.80
600400.30 4789762.40 491.15
600400.26 4789761.87 489.39
600400.37 4789764.18 493.35
600400.33 4789763.54 491.22
600399.97 4789759.50 473.83
600400.41 4789766.20 492.62
600400.00 4789760.61 473.73
600400.43 4789767.38 492.80
600400.02 4789761.80 473.90
600400.05 4789762.99 474.10
600400.08 4789764.20 474.35
600400.41 4789769.51 488.60
600400.08 4789765.05 473.38
600400.43 4789770.60 488.50
600400.11 4789766.22 473.47
600400.52 4789772.60 491.53
600400.13 4789767.29 473.23
600400.56 4789773.95 492.30
600400.14 4789768.33 472.90
600400.58 4789775.06 492.31
600400.53 4789774.39 489.99
600400.17 4789769.44 472.82
600400.61 4789776.23 492.51
600400.51 4789774.87 487.75
600400.18 4789770.50 472.56
600400.66 4789777.73 493.83
600400.51 4789775.69 486.72
600400.20 4789771.55 472.27
600400.48 4789776.08 484.15
600400.22 4789772.65 472.16
600400.24 4789773.75 472.05
600400.69 4789780.48 491.73
600400.26 4789774.84 471.88
600400.70 4789781.45 491.25
600400.28 4789775.94 471.79
600400.76 4789783.08 493.05
600400.70 4789782.30 490.31
600400.76 4789783.89 491.99
600400.79 4789785.03 492.11
600400.73 4789784.26 489.36
600400.83 4789786.36 492.90
600400.75 4789786.14 488.11
600400.40 4789781.58 471.72
600400.79 4789787.49 488.94
600400.41 4789782.57 471.22
600400.54 4789785.04 476.07
600400.43 4789783.67 471.13
600400.81 4789789.39 487.77
600400.44 4789784.62 470.46
600400.69 4789788.67 481.11
600400.62 4789787.79 477.91
600400.47 4789785.83 470.77
600400.66 4789789.07 478.44
600400.48 4789786.74 469.93
600400.72 4789790.65 480.19
600400.51 4789787.92 470.16
600400.75 4789791.87 480.51
600400.52 4789788.89 469.52
600400.55 4789790.08 469.80
600400.56 4789791.07 469.26
600400.96 4789796.96 487.01
600400.58 4789792.18 469.25
600400.97 4789797.92 486.43
600400.60 4789793.25 468.99
600400.93 4789798.30 483.72
600400.62 4789794.33 468.83
600400.99 4789799.86 485.38
600400.89 4789798.55 480.44
600400.64 4789795.44 468.75
600401.03 4789801.21 486.30
600401.02 4789801.83 484.42
600400.67 4789797.43 467.73
600401.07 4789803.30 485.82
600400.88 4789800.91 476.73
600400.68 4789798.44 467.35
600401.14 4789805.02 488.12
600401.18 4789806.28 488.74
600401.10 4789805.32 485.09
600401.19 4789807.30 488.39
600401.14 4789806.60 485.68
600401.10 4789806.94 482.79
600401.02 4789806.84 478.07
600400.97 4789806.15 475.40
600400.93 4789805.76 473.87
600400.78 4789803.82 466.38
600400.99 4789807.21 475.21
600400.85 4789805.54 468.73
600400.81 4789805.03 466.76
600400.92 4789807.22 470.85
600400.82 4789806.03 466.21
600400.94 4789808.34 470.90
600400.96 4789809.36 470.47
600400.92 4789808.96 468.92
600400.86 4789808.17 465.81
600400.89 4789809.32 465.97
600400.91 4789810.48 466.07
600401.13 4789813.96 475.47
600401.08 4789814.22 472.04
600400.94 4789812.51 465.22
600401.11 4789815.34 472.12
600400.96 4789813.62 465.23
600400.98 4789814.67 464.89
600400.98 4789815.50 463.77
600401.01 4789816.66 463.87
600401.10 4789818.60 467.26
600401.00 4789817.44 462.56
600401.14 4789819.92 468.02
600401.11 4789819.55 466.53
600401.02 4789818.49 462.21
600401.16 4789821.00 467.92
600401.12 4789821.40 464.96
600401.12 4789822.17 463.52
600401.11 4789822.99 462.27
600401.08 4789822.65 460.88
600401.06 4789822.41 459.87
600401.11 4789823.86 461.26
600401.09 4789823.51 459.83
600401.11 4789824.63 459.77
600401.13 4789825.73 459.74
600401.15 4789826.84 459.63
600401.24 4789828.71 462.83
600401.17 4789827.93 459.56
600401.27 4789829.86 462.99
600401.20 4789829.04 459.51
600401.22 4789830.13 459.39
600401.24 4789831.23 459.30
600401.26 4789832.32 459.21
600401.28 4789833.43 459.13
600401.30 4789834.52 459.04
600401.42 4789836.65 463.45
600401.32 4789835.62 458.95
600401.34 4789836.70 458.87
600401.51 4789839.48 466.08
600401.37 4789837.81 458.78
600401.56 4789840.83 467.22
600401.50 4789840.12 464.11
600401.39 4789838.89 458.69
600401.41 4789840.00 458.58
600401.43 4789841.08 458.49
600401.45 4789842.18 458.39
600401.47 4789843.26 458.30
600401.49 4789844.37 458.21
600401.52 4789845.46 458.17
600401.54 4789846.58 458.14
600401.56 4789847.65 458.04
600401.58 4789848.76 457.95
600401.60 4789849.85 457.92
600401.65 4789851.18 458.86
600401.63 4789850.96 457.86
600401.65 4789852.05 457.82
600401.67 4789853.16 457.76
600401.71 4789854.42 458.54
600401.69 4789854.25 457.74
600401.73 4789855.53 458.45
600401.75 4789856.60 458.34
600401.78 4789857.77 458.58
600401.76 4789857.57 457.63
600401.80 4789858.82 458.39
600401.80 4789859.78 457.58
600401.84 4789860.99 458.14
600401.82 4789860.85 457.46
600401.86 4789862.12 458.21
600401.87 4789863.05 457.41
600401.89 4789864.13 457.23
600401.91 4789865.21 457.19
600401.93 4789866.32 457.17
600401.96 4789867.41 457.12
600401.98 4789868.52 457.09
600402.00 4789869.61 457.07
600402.02 4789870.72 457.07
600402.05 4789871.81 457.03
600402.07 4789872.90 456.92
600402.09 4789873.98 456.81
600402.11 4789875.06 456.68
600402.13 4789876.15 456.64
600402.15 4789877.25 456.61
600402.18 4789878.37 456.73
600402.20 4789879.51 456.90
600402.23 4789880.63 456.99
600402.25 4789881.74 457.05
600402.28 4789882.84 457.07
600402.30 4789883.94 457.03
600402.32 4789885.03 457.03
600402.35 4789886.15 457.11
600402.37 4789887.26 457.15
600402.39 4789888.36 457.14
600402.42 4789889.46 457.18
600402.45 4789890.70 457.94
600402.50 4789892.00 459.07
600402.68 4789894.60 467.29
600402.63 4789894.12 464.67
600402.85 4789897.09 475.06
600402.77 4789896.29 470.64
600402.77 4789897.17 469.46
600402.71 4789896.66 466.66
600402.73 4789897.73 466.59
600402.68 4789897.23 463.82
600402.66 4789897.04 462.73
600402.86 4789899.83 472.22
600402.76 4789898.85 466.74
600402.68 4789898.08 462.43
600402.98 4789901.80 477.22
600402.68 4789898.98 461.40
600402.65 4789898.74 460.05
600402.70 4789900.06 461.28
600403.05 4789904.15 478.38
600402.94 4789903.11 472.47
600402.91 4789903.73 469.77
600403.08 4789906.14 477.43
600402.99 4789905.33 472.79
600402.94 4789904.90 470.30
600403.09 4789907.18 477.21
600403.01 4789906.44 472.91
600403.11 4789908.20 476.91
600403.08 4789907.93 475.33
600403.14 4789909.34 477.29
600403.07 4789908.69 473.47
600402.80 4789906.31 459.58
600403.07 4789909.60 472.52
600403.04 4789909.32 470.86
600403.09 4789910.65 472.34
600403.07 4789910.43 470.99
600403.09 4789911.55 471.29
600402.88 4789909.69 460.25
600403.17 4789913.11 474.10
600402.91 4789910.85 460.60
600403.24 4789914.63 476.82
600403.26 4789915.68 476.58
600402.97 4789913.13 461.20
600402.99 4789914.16 460.94
600403.27 4789917.48 474.50
600403.25 4789918.19 472.30
600403.23 4789918.95 470.30
600403.15 4789919.17 465.02
600403.00 4789917.87 457.00
600403.19 4789920.32 465.43
600403.15 4789920.05 463.70
600403.03 4789918.97 457.01
600403.19 4789921.25 464.54
600403.15 4789920.94 462.60
600403.05 4789920.05 457.03
600403.07 4789921.16 457.08
600403.10 4789922.24 457.09
600403.12 4789923.33 457.05
600403.14 4789924.40 456.98
600403.16 4789925.49 456.93
600403.33 4789927.77 464.71
600403.30 4789927.53 463.18
600403.18 4789926.57 456.93
600403.20 4789927.66 456.90
600403.39 4789930.08 465.74
600403.23 4789928.73 456.84
600403.25 4789929.81 456.79
600403.27 4789930.89 456.77
600403.29 4789931.98 456.73
600403.31 4789933.06 456.73
600403.35 4789934.22 457.21
600403.35 4789935.14 456.14
600403.36 4789936.17 455.73
600403.47 4789937.94 460.45
600403.38 4789937.20 455.37
600403.56 4789939.52 463.87
600403.58 4789940.59 463.87
600403.56 4789940.43 462.79
600403.49 4789939.87 458.86
600403.41 4789939.25 454.57
600403.58 4789941.48 462.53
600403.53 4789941.06 459.58
600403.54 4789942.05 459.01
600403.44 4789941.32 453.83
600403.56 4789943.11 458.78
600403.58 4789944.20 458.91
600403.56 4789944.03 457.68
600403.53 4789943.79 455.95
600403.47 4789943.35 452.87
600403.59 4789945.20 458.27
600403.50 4789945.40 451.91
600403.51 4789946.44 451.53
600403.53 4789947.51 451.51
600403.54 4789948.50 450.70
600403.56 4789949.54 450.43
600403.58 4789950.59 450.10
600403.59 4789951.61 449.64
600403.62 4789952.76 450.07
600403.62 4789953.70 449.00
600403.64 4789954.74 448.57
600403.66 4789955.79 448.43
600403.69 4789956.92 448.68
600403.70 4789957.92 448.10
600403.71 4789958.96 447.55
600403.73 4789960.00 447.37
600403.75 4789961.10 447.33
600403.76 4789962.09 446.75
600403.78 4789963.17 446.53
600403.81 4789964.30 447.00
600403.84 4789965.40 447.01
600403.82 4789965.28 445.99
600403.85 4789966.43 446.66
600403.86 4789967.45 445.96
600403.88 4789968.48 445.63
600403.90 4789969.59 445.71
600403.92 4789970.63 445.40
600403.94 4789971.68 445.02
600403.95 4789972.73 444.80
600403.97 4789973.78 444.30
600404.16 4789975.92 453.78
600403.99 4789974.85 444.31
600404.17 4789976.94 453.18
600404.25 4789978.35 456.22
600404.29 4789979.54 457.23
600404.31 4789980.58 456.97
600404.31 4789981.57 456.09
600404.27 4789982.24 452.42
600404.31 4789983.44 453.42
600404.23 4789982.97 449.06
600404.19 4789983.65 445.46
600404.19 4789983.62 445.09
600404.12 4789984.19 440.12
600404.10 4789984.07 438.90
600404.11 4789985.06 438.17
600404.13 4789986.14 437.90
600404.14 4789987.19 437.65
600404.13 4789988.06 435.33
600404.35 4789990.27 446.66
600404.32 4789990.11 445.03
600404.15 4789989.17 435.69
600404.39 4789991.47 447.69
600404.49 4789992.99 452.26
600404.42 4789992.56 447.94
600404.51 4789994.08 452.28
600404.55 4789995.22 453.14
600404.57 4789996.31 453.01
600404.52 4789996.04 450.27
600404.54 4789997.09 450.20
600404.51 4789996.92 448.38
600404.55 4789998.09 449.15
600404.49 4789997.79 445.92
600404.43 4789997.45 442.29
600404.46 4789998.59 442.96
600404.50 4789999.76 443.83
600395.83 4789453.46 538.31
600395.18 4789439.52 514.59
600395.88 4789455.25 539.05
600395.85 4789454.56 537.86
600395.80 4789453.57 536.17
600395.93 4789457.06 539.92
600395.87 4789455.77 537.72
600395.25 4789442.63 515.27
600395.94 4789458.06 539.31
600395.99 4789459.82 540.10
600396.01 4789460.94 539.70
600396.06 4789462.85 540.75
600396.09 4789464.16 540.68
600396.04 4789463.25 539.12
600396.06 4789464.21 538.54
600396.05 4789464.03 538.23
600396.09 4789465.76 538.89
600396.09 4789466.41 537.77
600396.10 4789467.48 537.29
600396.12 4789468.58 536.96
600396.10 4789468.81 535.01
600396.12 4789470.08 534.98
600396.13 4789471.12 534.43
600396.12 4789470.74 533.76
600396.10 4789471.16 532.24
600396.06 4789470.35 530.82
600396.08 4789471.45 530.38
600396.09 4789472.43 529.83
600396.10 4789473.40 529.17
600396.07 4789472.87 528.23
600396.05 4789472.38 527.35
600396.07 4789473.44 526.96
600396.08 4789474.58 526.59
600395.98 4789472.34 522.61
600395.86 4789469.97 518.40
600395.98 4789473.23 521.89
600395.89 4789471.26 518.38
600395.92 4789472.68 518.50
600395.95 4789474.11 518.75
600395.99 4789475.61 519.01
600396.02 4789477.09 519.35
600396.06 4789478.70 519.81
600396.09 4789479.99 519.82
600396.12 4789481.39 519.91
600396.15 4789482.85 520.23
600396.20 4789484.53 520.84
600396.24 4789486.07 521.31
600396.27 4789487.54 521.55
600396.29 4789488.67 521.27
600396.31 4789489.89 521.06
600396.33 4789490.99 520.75
600396.30 4789490.34 519.55
600396.32 4789491.63 519.46
600396.66 4789499.30 531.21
600396.48 4789495.58 524.38
600396.35 4789492.96 519.55
600396.70 4789500.84 531.64
600396.80 4789503.70 534.59
600396.78 4789504.03 532.78
600396.80 4789505.02 532.28
600396.80 4789505.94 531.56
600396.71 4789504.00 527.94
600396.72 4789505.08 527.60
600396.73 4789505.89 526.67
600396.91 4789510.41 532.76
600396.62 4789504.47 521.65
600396.53 4789502.69 518.31
600396.58 4789504.51 519.25
600396.55 4789503.77 517.87
600396.57 4789504.90 517.60
600396.58 4789506.03 517.26
600397.01 4789515.36 532.47
600397.03 4789516.53 532.24
600396.62 4789508.24 516.55
600397.05 4789517.71 532.11
600397.08 4789519.05 532.19
600396.65 4789510.38 515.71
600397.13 4789520.67 532.90
600396.67 4789511.51 515.45
600397.15 4789521.96 532.90
600397.08 4789520.51 530.13
600396.68 4789512.58 514.98
600397.14 4789522.54 531.63
600396.70 4789513.72 514.75
600397.16 4789523.58 531.15
600396.72 4789514.86 514.42
600397.16 4789524.25 530.05
600396.74 4789515.91 514.01
600397.27 4789527.32 533.46
600397.18 4789525.52 530.00
600397.27 4789527.98 532.34
600397.26 4789528.52 530.91
600397.27 4789529.63 530.65
600397.22 4789529.32 527.56
600396.83 4789522.36 511.59
600397.22 4789530.90 525.71
600397.19 4789530.21 524.36
600397.20 4789531.23 523.94
600397.06 4789528.45 518.51
600397.22 4789532.28 523.47
600397.12 4789530.43 519.83
600396.88 4789525.66 510.49
600397.08 4789530.25 517.04
600397.00 4789528.66 513.92
600396.90 4789526.76 510.20
600397.11 4789531.60 517.15
600396.92 4789527.87 509.81
600397.35 4789537.20 525.73
600397.32 4789536.62 524.58
600397.11 4789532.39 516.25
600397.34 4789537.67 524.14
600396.95 4789530.02 509.02
600397.42 4789540.01 526.32
600397.31 4789537.87 522.08
600396.96 4789531.04 508.55
600397.44 4789541.23 526.21
600397.46 4789542.20 525.68
600397.34 4789540.78 520.34
600397.01 4789534.31 507.43
600397.48 4789545.02 523.77
600397.45 4789544.34 522.42
600397.49 4789545.94 523.14
600397.06 4789537.57 506.33
600397.46 4789545.98 520.70
600397.51 4789547.72 521.67
600397.43 4789546.29 518.79
600397.45 4789547.31 518.30
600397.12 4789540.96 505.49
600397.55 4789550.11 521.44
600397.52 4789549.47 520.15
600397.52 4789550.33 519.35
600397.16 4789543.22 504.93
600397.67 4789553.87 524.00
600397.63 4789553.85 521.44
600397.19 4789545.43 504.27
600397.65 4789555.10 521.44
600397.53 4789552.71 516.56
600397.46 4789552.16 512.87
600397.23 4789547.73 503.79
600397.73 4789557.96 522.20
600397.69 4789557.24 520.71
600397.74 4789559.01 521.80
600397.58 4789555.97 515.54
600397.27 4789549.99 503.24
600397.78 4789560.44 522.18
600397.82 4789561.95 522.74
600397.72 4789560.04 518.80
600397.71 4789560.74 517.66
600397.68 4789560.15 516.45
600397.84 4789563.86 521.57
600397.81 4789564.04 519.37
600397.61 4789561.17 510.80
600397.38 4789556.77 501.61
600397.81 4789565.71 517.67
600397.41 4789558.15 501.89
600397.84 4789567.00 517.78
600397.77 4789565.55 514.74
600397.42 4789559.09 501.22
600397.71 4789565.31 511.63
600397.94 4789570.32 519.55
600397.88 4789569.14 517.08
600397.76 4789566.90 512.37
600397.96 4789571.42 519.27
600397.91 4789570.62 517.59
600397.95 4789571.99 517.88
600397.92 4789571.42 516.68
600397.79 4789569.00 511.56
600397.51 4789563.86 500.68
600397.97 4789573.20 517.82
600397.89 4789571.76 514.78
600397.98 4789574.20 517.34
600397.99 4789575.03 516.47
600397.55 4789566.93 499.22
600397.57 4789568.06 498.99
600397.59 4789569.16 498.65
600398.05 4789578.51 516.03
600398.05 4789579.19 514.83
600398.01 4789578.47 513.28
600398.11 4789581.12 516.36
600398.14 4789582.36 516.37
600398.13 4789583.06 515.26
600398.12 4789583.56 513.66
600398.11 4789584.24 512.49
600398.07 4789583.44 510.75
600398.10 4789584.74 510.88
600397.73 4789577.91 496.00
600398.16 4789586.69 512.46
600398.21 4789588.28 513.25
600398.21 4789588.96 512.08
600397.77 4789580.99 494.61
600398.22 4789589.96 511.58
600398.26 4789591.56 512.41
600398.23 4789591.70 510.01
600397.95 4789586.61 498.77
600397.82 4789584.19 493.41
600398.13 4789590.68 505.05
600398.03 4789588.84 500.98
600398.25 4789593.58 508.75
600398.27 4789594.83 508.81
600397.86 4789587.25 491.97
600398.39 4789597.75 512.59
600398.36 4789597.08 511.09
600398.39 4789598.45 511.46
600398.31 4789596.96 508.12
600398.39 4789599.28 510.58
600398.34 4789598.28 508.34
600397.90 4789590.40 490.68
600398.29 4789598.19 505.41
600397.92 4789591.50 490.39
600398.38 4789600.50 507.86
600398.35 4789599.98 506.67
600397.94 4789592.56 489.97
600398.41 4789601.78 507.99
600398.38 4789602.10 505.97
600398.40 4789603.30 505.95
600397.98 4789595.70 488.70
600398.44 4789604.70 506.34
600398.16 4789599.74 495.07
600398.00 4789596.85 488.50
600398.51 4789606.70 508.13
600398.02 4789597.91 488.12
600398.48 4789606.93 505.90
600398.03 4789598.90 487.55
600398.48 4789607.69 504.85
600398.54 4789609.61 506.48
600398.40 4789607.11 500.74
600398.50 4789609.56 503.57
600398.37 4789607.22 498.20
600398.56 4789611.49 505.21
600398.34 4789607.57 496.19
600398.34 4789608.24 494.93
600398.11 4789604.30 485.82
600398.66 4789614.76 507.19
600398.35 4789609.32 494.59
600398.33 4789608.91 493.64
600398.26 4789608.46 489.77
600398.15 4789606.50 485.21
600398.60 4789615.32 502.88
600398.56 4789614.49 500.95
600398.17 4789607.58 484.86
600398.58 4789615.63 500.78
600398.18 4789608.61 484.41
600398.60 4789616.86 500.82
600398.20 4789609.81 484.32
600398.68 4789618.93 502.84
600398.64 4789619.08 500.35
600398.26 4789612.36 484.56
600398.74 4789621.49 503.18
600398.74 4789622.35 502.36
600398.77 4789623.61 502.52
600398.73 4789623.01 501.09
600398.76 4789624.29 501.26
600398.31 4789616.34 482.38
600398.75 4789624.91 499.89
600398.73 4789624.51 498.93
600398.32 4789617.40 482.01
600398.76 4789625.71 498.90
600398.34 4789618.49 481.67
600398.39 4789620.08 482.56
600398.36 4789619.67 481.58
600398.38 4789620.82 481.41
600398.42 4789622.26 481.94
600398.43 4789623.23 481.33
600398.42 4789623.04 480.86
600398.46 4789624.57 481.63
600398.43 4789623.99 480.21
600398.47 4789625.49 480.91
600398.94 4789634.32 499.38
600398.89 4789633.51 497.41
600399.02 4789636.51 501.81
600398.50 4789627.48 479.84
600399.01 4789637.12 500.38
600398.53 4789628.88 480.27
600398.99 4789637.57 498.59
600398.95 4789636.86 496.86
600399.01 4789638.56 498.03
600398.54 4789630.57 478.44
600398.94 4789638.15 494.13
600398.96 4789639.31 494.00
600398.75 4789635.70 485.09
600398.57 4789632.77 477.88
600399.11 4789642.59 499.19
600399.04 4789641.38 496.20
600399.10 4789643.31 497.96
600399.11 4789644.14 497.10
600399.07 4789643.48 495.48
600399.04 4789642.97 494.20
600399.11 4789644.95 496.12
600399.06 4789644.22 494.30
600398.91 4789641.64 487.87
600399.07 4789645.08 493.51
600398.97 4789643.33 489.14
600398.93 4789642.70 487.57
600399.08 4789646.11 493.05
600398.95 4789644.57 486.23
600399.17 4789649.14 494.68
600399.14 4789648.67 493.50
600399.19 4789650.20 494.39
600399.13 4789649.16 491.76
600399.22 4789651.49 494.61
600399.15 4789650.31 491.63
600399.25 4789652.82 495.01
600399.19 4789651.86 492.56
600399.30 4789654.48 496.16
600399.28 4789654.81 494.01
600399.29 4789655.75 493.34
600399.29 4789656.64 492.63
600398.87 4789649.59 474.56
600399.31 4789657.73 492.33
600398.89 4789650.75 474.42
600399.07 4789654.52 481.05
600398.94 4789652.30 475.34
600399.44 4789661.41 495.70
600399.45 4789662.42 495.31
600399.46 4789663.39 494.72
600399.40 4789663.09 490.92
600399.34 4789662.93 487.36
600399.26 4789661.61 483.91
600399.33 4789663.48 485.75
600399.02 4789658.49 472.68
600399.32 4789664.25 484.61
600399.31 4789663.93 483.76
600399.28 4789664.23 481.46
600399.23 4789663.45 479.42
600399.58 4789669.93 493.31
600399.60 4789671.02 493.13
600399.55 4789670.34 491.34
600399.58 4789671.54 491.33
600399.53 4789670.69 489.10
600399.69 4789674.07 494.99
600399.65 4789674.29 492.39
600399.67 4789675.38 492.22
600399.24 4789668.48 473.76
600399.21 4789667.98 472.44
600399.70 4789676.65 492.42
600399.67 4789676.09 490.91
600399.62 4789675.39 489.05
600399.76 4789678.39 493.98
600399.73 4789677.85 492.55
600399.75 4789679.00 492.41
600399.83 4789681.04 494.78
600399.79 4789680.35 492.94
600399.75 4789679.85 491.57
600399.81 4789681.51 492.87
600399.78 4789681.00 491.49
600399.80 4789682.21 491.62
600399.81 4789683.19 491.07
600399.80 4789683.73 489.37
600399.39 4789677.20 471.52
600399.87 4789685.62 491.32
600399.70 4789682.92 483.93
600399.89 4789686.71 491.13
600399.84 4789685.88 488.85
600399.86 4789687.03 488.78
600399.48 4789681.15 472.56
600399.46 4789680.80 471.62
600399.48 4789681.92 471.45
600399.50 4789683.05 471.26
600399.53 4789684.22 471.24
600399.55 4789685.36 471.08
600399.58 4789686.70 471.56
600399.57 4789686.48 470.94
600399.63 4789688.19 472.38
600399.59 4789687.64 470.84
600400.06 4789695.76 490.36
600400.07 4789696.71 489.72
600399.66 4789690.25 471.52
600400.16 4789698.87 492.56
600399.69 4789691.57 471.95
600400.11 4789698.91 489.36
600399.71 4789692.72 471.83
600400.16 4789700.47 490.52
600400.18 4789701.63 490.51
600400.13 4789700.81 488.16
600400.04 4789700.16 483.02
600399.80 4789696.44 472.39
600399.82 4789697.61 472.34
600400.28 4789705.52 491.72
600399.97 4789700.78 478.09
600399.85 4789698.80 472.43
600400.38 4789707.82 494.96
600400.30 4789706.54 491.28
600400.29 4789707.25 490.04
600400.36 4789709.10 491.99
600400.18 4789706.36 484.06
600400.15 4789705.83 482.53
600399.89 4789701.97 471.35
600400.35 4789709.74 490.55
600400.07 4789705.41 477.97
600399.94 4789703.48 472.38
600400.37 4789710.81 490.25
600400.02 4789706.35 473.91
600399.97 4789705.51 471.44
600400.39 4789712.74 489.15
600400.00 4789706.86 471.90
600400.05 4789708.36 472.94
600400.02 4789707.91 471.61
600400.49 4789715.80 491.37
600400.32 4789713.19 483.67
600400.08 4789709.70 473.39
600400.43 4789715.65 487.58
600400.10 4789710.71 472.98
600400.60 4789719.10 494.33
600400.49 4789717.38 489.22
600400.09 4789711.47 471.68
600400.61 4789719.98 493.59
600400.51 4789719.26 487.96
600400.15 4789713.92 472.03
600400.49 4789719.72 485.95
600400.44 4789718.99 483.79
600400.68 4789723.44 493.59
600400.46 4789720.09 483.56
600400.20 4789716.32 472.25
600400.72 4789724.80 494.30
600400.23 4789717.48 472.29
600400.77 4789726.32 495.41
600400.28 4789719.13 473.72
600400.25 4789718.67 472.32
600400.83 4789727.95 496.96
600400.84 4789729.03 496.72
600400.82 4789729.42 494.49
600400.76 4789728.51 491.72
600400.86 4789730.89 495.47
600400.78 4789729.73 491.93
600400.89 4789732.14 495.82
600400.90 4789733.08 495.22
600400.87 4789732.52 493.50
600400.92 4789734.06 494.74
600400.94 4789735.21 494.76
600400.90 4789734.65 493.02
600400.89 4789735.21 491.25
600400.83 4789734.35 488.58
600400.91 4789736.33 491.18
600400.76 4789734.25 484.71
600400.78 4789735.32 484.50
600400.78 4789736.02 483.09
600400.59 4789733.35 474.73
600400.57 4789732.98 473.59
600400.77 4789736.77 481.86
600400.61 4789734.47 474.66
600400.59 4789734.20 473.80
600401.09 4789742.17 495.24
600400.62 4789735.42 473.99
600401.08 4789742.76 493.56
600401.03 4789742.08 491.40
600401.06 4789743.33 491.75
600400.68 4789737.85 474.38
600401.14 4789745.23 494.21
600401.12 4789744.93 493.24
600400.99 4789743.14 487.55
600400.70 4789739.01 474.42
600401.16 4789746.31 494.02
600401.14 4789746.07 493.25
600401.20 4789747.75 495.02
600401.19 4789748.43 493.58
600400.78 4789742.62 474.94
600401.22 4789749.62 493.79
600400.81 4789743.81 475.11
600401.22 4789750.37 492.55
600400.83 4789744.90 474.91
600400.86 4789746.13 475.18
600401.00 4789748.87 480.36
600400.88 4789747.27 475.16
600401.29 4789753.74 492.51
600400.99 4789750.37 477.80
600400.93 4789749.53 475.05
600401.06 4789752.18 480.00
600400.95 4789750.62 474.90
600401.37 4789757.25 492.91
600400.97 4789751.75 474.86
600401.36 4789758.03 491.78
600401.40 4789759.35 492.44
600401.34 4789758.47 489.52
600401.36 4789759.55 489.36
600401.05 4789755.32 475.32
600401.51 4789762.44 495.24
600401.06 4789756.25 474.64
600401.53 4789763.56 495.23
600401.49 4789762.92 493.10
600401.08 4789757.39 474.63
600401.55 4789764.56 494.84
600401.51 4789764.09 493.26
600401.46 4789763.40 490.94
600401.53 4789765.12 492.95
600401.12 4789759.58 474.31
600401.59 4789766.74 494.64
600401.54 4789766.08 492.41
600401.62 4789767.93 494.89
600401.58 4789767.45 493.26
600401.21 4789763.16 474.88
600401.23 4789764.31 474.93
600401.21 4789764.08 474.14
600401.23 4789765.18 474.02
600401.26 4789766.30 473.96
600401.65 4789772.50 491.37
600401.28 4789767.45 473.97
600401.75 4789774.57 494.65
600401.67 4789773.55 491.15
600401.74 4789775.33 493.41
600401.78 4789776.55 493.82
600401.75 4789776.16 492.45
600401.79 4789777.55 493.38
600401.83 4789778.85 494.04
600401.67 4789776.81 486.91
600401.82 4789779.55 492.57
600401.60 4789776.60 482.21
600401.39 4789773.86 472.60
600401.62 4789777.75 482.36
600401.41 4789775.00 472.67
600401.83 4789781.39 491.20
600401.43 4789776.09 472.48
600401.85 4789782.34 490.65
600401.45 4789777.18 472.35
600401.94 4789784.39 493.96
600401.92 4789784.97 492.09
600401.88 4789784.42 490.15
600401.96 4789786.23 492.59
600401.87 4789785.12 488.61
600401.97 4789787.17 492.03
600401.75 4789785.14 480.65
600401.73 4789785.73 478.74
600401.66 4789784.78 475.32
600401.57 4789783.69 471.36
600401.68 4789785.94 475.41
600401.59 4789784.72 470.99
600401.61 4789785.88 471.12
600401.89 4789790.25 482.95
600401.63 4789786.87 470.59
600401.83 4789790.25 478.90
600401.65 4789787.96 470.49
600401.66 4789789.01 470.18
600401.69 4789790.21 470.48
600401.71 4789791.31 470.33
600401.72 4789792.16 469.35
600402.14 4789798.42 488.49
600402.10 4789797.88 486.45
600402.11 4789798.88 486.10
600401.78 4789794.61 470.07
600402.20 4789800.76 488.93
600402.14 4789799.98 486.00
600402.10 4789799.48 484.12
600402.22 4789801.88 489.01
600402.20 4789801.53 487.72
600402.16 4789801.06 485.91
600402.22 4789802.73 488.04
600402.18 4789802.18 485.95
600402.24 4789803.81 487.95
600402.30 4789805.29 489.34
600402.34 4789806.62 490.26
600402.34 4789807.42 489.05
600402.24 4789807.07 483.49
600402.26 4789808.14 483.31
600402.17 4789807.01 478.93
600402.30 4789809.45 484.13
600402.17 4789807.83 477.83
600402.35 4789810.91 485.47
600402.37 4789811.92 485.10
600402.33 4789811.48 483.40
600402.08 4789808.37 471.22
600402.03 4789807.82 469.08
600402.18 4789810.43 474.90
600402.36 4789813.49 482.60
600402.20 4789811.58 475.06
600402.44 4789815.27 485.21
600402.39 4789814.62 482.66
600402.26 4789813.11 476.67
600402.28 4789814.14 476.43
600402.26 4789813.87 475.35
600402.21 4789814.15 471.96
600402.10 4789813.68 465.71
600402.12 4789814.77 465.49
600402.12 4789815.54 464.22
600402.16 4789816.96 465.30
600402.18 4789817.97 464.96
600402.19 4789818.99 464.47
600402.47 4789823.07 476.70
600402.30 4789821.98 467.58
600402.26 4789821.44 465.34
600402.23 4789821.09 463.90
600402.38 4789823.72 470.22
600402.23 4789822.80 461.74
600402.21 4789822.54 460.65
600402.23 4789823.64 460.67
600402.25 4789824.77 460.61
600402.28 4789825.94 460.90
600402.34 4789827.47 462.56
600402.28 4789826.76 459.59
600402.36 4789828.56 462.53
600402.30 4789827.84 459.50
600402.38 4789829.69 462.56
600402.32 4789828.94 459.37
600402.34 4789830.06 459.39
600402.36 4789831.16 459.31
600402.38 4789832.26 459.24
600402.41 4789833.36 459.15
600402.43 4789834.45 459.08
600402.56 4789836.86 464.62
600402.45 4789835.55 458.93
600402.57 4789837.76 463.78
600402.47 4789836.64 458.87
600402.64 4789839.41 466.08
600402.58 4789838.77 463.26
600402.49 4789837.76 458.83
600402.51 4789838.84 458.74
600402.53 4789839.94 458.63
600402.56 4789841.03 458.55
600402.58 4789842.13 458.44
600402.60 4789843.21 458.33
600402.62 4789844.31 458.26
600403.03 4789849.72 477.66
600402.64 4789845.40 458.17
600403.10 4789851.32 479.90
600402.66 4789846.50 458.09
600402.68 4789847.59 458.01
600403.14 4789853.49 479.80
600402.70 4789848.69 457.94
600402.73 4789849.78 457.87
600402.75 4789850.89 457.81
600402.77 4789851.98 457.77
600402.79 4789853.09 457.70
600402.81 4789854.18 457.65
600402.84 4789855.29 457.59
600402.86 4789856.38 457.55
600402.88 4789857.49 457.50
600402.90 4789858.58 457.44
600402.92 4789859.69 457.40
600402.95 4789860.78 457.36
600402.97 4789861.89 457.32
600402.99 4789862.98 457.29
600403.01 4789864.09 457.25
600403.03 4789865.18 457.23
600403.06 4789866.29 457.21
600403.08 4789867.38 457.16
600403.10 4789868.48 457.12
600403.12 4789869.57 457.10
600403.41 4789873.39 470.57
600403.15 4789870.68 457.06
600403.17 4789871.77 457.05
600403.19 4789872.87 456.99
600403.42 4789876.09 467.71
600403.21 4789873.95 456.89
600403.23 4789875.04 456.76
600403.25 4789876.11 456.66
600403.27 4789877.21 456.62
600403.30 4789878.32 456.69
600403.32 4789879.46 456.82
600403.35 4789880.57 456.94
600403.37 4789881.70 457.04
600403.40 4789882.81 457.11
600403.42 4789883.92 457.12
600403.45 4789885.03 457.25
600403.47 4789886.11 457.12
600403.49 4789887.22 457.23
600403.53 4789888.48 458.02
600403.51 4789888.34 457.30
600403.61 4789890.09 460.85
600403.64 4789891.26 461.22
600403.61 4789891.03 459.96
600403.65 4789892.30 460.94
600403.84 4789894.93 469.36
600403.77 4789894.27 465.73
600403.73 4789893.86 463.50
600404.07 4789897.92 479.88
600403.97 4789897.02 474.91
600403.99 4789898.12 475.00
600403.86 4789896.88 468.11
600404.02 4789899.25 475.29
600403.96 4789898.72 472.37
600403.99 4789899.84 472.54
600403.76 4789897.73 460.71
600404.11 4789901.80 477.53
600403.79 4789898.85 460.93
600404.20 4789903.52 481.15
600404.14 4789902.99 478.12
600404.21 4789904.47 480.49
600404.18 4789904.20 478.95
600404.22 4789905.43 479.83
600404.18 4789905.04 477.56
600404.15 4789904.83 476.41
600404.09 4789904.25 473.05
600404.24 4789906.46 479.56
600404.18 4789905.94 476.60
600404.15 4789905.65 474.93
600404.22 4789907.20 477.67
600404.23 4789908.15 476.95
600404.30 4789909.68 479.59
600404.25 4789909.23 476.98
600404.29 4789910.44 477.74
600404.21 4789909.68 473.30
600403.97 4789907.59 461.02
600404.29 4789911.34 476.79
600404.23 4789910.75 473.29
600404.18 4789910.31 470.67
600404.02 4789909.81 461.27
600404.05 4789910.92 461.47
600404.30 4789914.06 473.69
600404.07 4789912.04 461.62
600404.41 4789915.84 478.02
600404.41 4789916.78 477.15
600404.35 4789916.26 474.05
600404.12 4789914.22 461.66
600404.41 4789917.64 475.90
600404.39 4789917.41 474.54
600404.41 4789918.52 474.67
600404.39 4789918.32 473.48
600404.34 4789917.89 470.80
600404.23 4789917.90 464.27
600404.15 4789917.20 459.97
600404.28 4789919.16 465.36
600404.29 4789921.08 463.84
600404.17 4789920.05 457.39
600404.25 4789921.56 460.05
600404.19 4789921.06 456.90
600404.21 4789922.13 456.80
600404.23 4789923.23 456.87
600404.25 4789924.33 456.93
600404.28 4789925.42 456.98
600404.30 4789926.50 456.94
600404.32 4789927.58 456.90
600404.34 4789928.66 456.85
600404.36 4789929.74 456.81
600404.38 4789930.82 456.73
600404.41 4789931.89 456.65
600404.43 4789932.97 456.61
600404.45 4789934.05 456.62
600404.48 4789935.24 457.24
600404.50 4789936.26 456.91
600404.52 4789937.37 457.00
600404.62 4789938.98 460.71
600404.59 4789938.76 459.19
600404.60 4789939.81 458.93
600404.58 4789939.61 457.48
600404.54 4789939.31 455.45
600404.63 4789940.90 458.99
600404.55 4789940.32 454.93
600404.66 4789942.03 459.31
600404.68 4789943.10 459.30
600404.64 4789942.78 457.02
600404.59 4789942.40 454.28
600404.66 4789943.86 456.88
600404.59 4789943.38 453.45
600404.61 4789944.42 453.12
600404.62 4789945.44 452.67
600404.64 4789946.47 452.26
600404.66 4789947.52 452.02
600404.67 4789948.54 451.52
600404.69 4789949.59 451.26
600404.70 4789950.63 450.94
600404.71 4789951.64 450.31
600404.73 4789952.68 449.96
600404.78 4789953.96 451.43
600404.75 4789953.74 449.77
600404.76 4789954.77 449.33
600404.78 4789955.81 449.04
600404.80 4789956.90 449.04
600404.82 4789957.91 448.52
600404.83 4789958.97 448.23
600404.87 4789960.12 448.76
600404.87 4789961.11 447.92
600404.89 4789962.13 447.48
600404.93 4789963.34 448.44
600404.93 4789964.25 447.11
600404.94 4789965.31 446.78
600404.98 4789966.48 447.56
600404.98 4789967.44 446.44
600405.02 4789968.64 447.44
600405.00 4789968.50 446.25
600405.02 4789969.59 446.24
600405.04 4789970.62 445.83
600405.06 4789971.71 445.79
600405.08 4789972.79 445.79
600405.09 4789973.79 445.01
600405.10 4789974.82 444.57
600405.25 4789976.71 451.66
600405.12 4789975.85 443.98
600405.37 4789978.34 456.68
600405.34 4789978.15 455.00
600405.39 4789979.40 456.48
600405.35 4789980.14 453.50
600405.41 4789981.42 455.30
600405.25 4789980.47 446.51
600405.38 4789982.18 452.43
600405.32 4789981.79 448.84
600405.27 4789981.49 446.01
600405.19 4789981.04 441.89
600405.36 4789983.00 449.95
600405.28 4789982.51 445.39
600405.25 4789982.37 444.05
600405.25 4789983.27 442.37
600405.20 4789983.02 439.97
600405.22 4789984.05 439.42
600405.25 4789985.18 439.88
600405.22 4789985.06 438.70
600405.24 4789986.14 438.51
600405.26 4789987.18 438.07
600405.26 4789988.15 436.79
600405.24 4789988.06 435.96
600405.45 4789990.16 446.25
600405.43 4789990.03 445.01
600405.40 4789989.89 443.59
600405.27 4789989.14 436.06
600405.52 4789991.52 448.75
600405.49 4789991.38 447.35
600405.59 4789992.88 451.84
600405.52 4789992.48 447.80
600405.63 4789994.08 452.90
600405.59 4789993.86 450.62
600405.66 4789995.18 453.43
600405.65 4789995.08 452.41
600405.63 4789994.96 451.20
600405.67 4789996.20 452.61
600405.70 4789997.26 452.74
600405.65 4789997.00 449.96
600405.67 4789998.11 450.07
600405.54 4789997.42 442.67
600405.58 4789998.53 443.32
600405.62 4789999.76 444.60
600396.64 4789437.50 514.25
600396.67 4789439.07 514.61
600397.31 4789453.49 536.85
600397.47 4789457.79 541.95
600397.44 4789457.79 539.65
600397.50 4789459.90 541.02
600397.53 4789461.34 541.21
600397.46 4789459.70 538.39
600397.56 4789462.61 541.13
600397.49 4789461.07 538.48
600397.56 4789463.49 540.34
600397.53 4789462.88 539.30
600397.60 4789464.94 540.61
600397.60 4789465.76 539.71
600397.57 4789465.92 537.74
600397.61 4789467.49 538.15
600397.61 4789468.29 537.27
600397.62 4789469.19 536.52
600397.58 4789469.15 534.17
600397.58 4789469.81 532.97
600397.60 4789470.90 532.61
600397.61 4789471.97 532.15
600397.60 4789472.45 530.69
600397.59 4789473.09 529.48
600397.55 4789472.10 527.73
600397.61 4789474.17 529.08
600397.57 4789473.29 527.52
600397.57 4789474.20 526.77
600397.60 4789475.40 526.60
600397.51 4789473.52 523.25
600397.52 4789474.48 522.57
600397.42 4789472.46 518.98
600397.45 4789473.72 518.90
600397.48 4789475.16 519.08
600397.53 4789477.00 520.03
600397.56 4789478.30 519.98
600397.59 4789479.69 520.13
600397.63 4789481.39 520.80
600397.65 4789482.52 520.48
600397.69 4789484.12 520.98
600397.72 4789485.55 521.22
600397.76 4789487.05 521.54
600397.78 4789488.28 521.42
600397.82 4789489.78 521.75
600397.86 4789491.44 522.43
600397.86 4789492.22 521.45
600397.84 4789492.60 519.77
600398.08 4789498.19 527.65
600397.87 4789493.91 519.75
600398.23 4789501.99 532.30
600398.30 4789504.23 534.05
600398.25 4789503.30 532.32
600398.35 4789506.01 534.99
600398.23 4789503.51 530.35
600398.12 4789501.30 526.26
600398.38 4789507.48 535.32
600398.39 4789508.39 534.65
600398.35 4789507.59 533.16
600398.38 4789508.85 533.10
600398.02 4789501.51 519.39
600398.39 4789509.76 532.42
600398.34 4789509.63 529.76
600398.05 4789503.61 518.47
600398.07 4789504.73 518.17
600398.18 4789507.88 521.63
600398.08 4789505.82 517.76
600398.54 4789515.81 534.19
600398.10 4789506.96 517.50
600398.62 4789518.25 536.40
600398.67 4789519.93 537.20
600398.59 4789518.33 534.16
600398.58 4789519.02 533.03
600398.60 4789520.04 532.59
600398.62 4789521.30 532.54
600398.66 4789522.85 533.11
600398.60 4789522.21 529.43
600398.52 4789520.65 526.44
600398.22 4789514.66 514.96
600398.24 4789515.83 514.75
600398.61 4789524.04 528.07
600398.26 4789516.96 514.43
600398.64 4789525.43 528.33
600398.28 4789518.01 514.02
600398.70 4789527.27 529.40
600398.29 4789519.06 513.53
600398.73 4789528.69 529.73
600398.31 4789520.14 513.18
600398.70 4789528.88 527.62
600398.32 4789521.24 512.80
600398.65 4789528.57 524.58
600398.34 4789522.30 512.40
600398.35 4789523.32 511.88
600398.71 4789531.24 524.86
600398.37 4789524.44 511.57
600398.69 4789531.67 523.22
600398.39 4789525.54 511.23
600398.40 4789526.64 510.88
600398.77 4789534.67 524.15
600398.65 4789532.21 519.31
600398.49 4789529.14 513.27
600398.42 4789527.70 510.44
600398.78 4789535.66 523.61
600398.89 4789538.65 527.03
600398.93 4789540.04 527.29
600398.88 4789539.10 525.42
600398.90 4789540.17 525.05
600398.48 4789532.03 508.91
600398.87 4789540.48 523.18
600398.91 4789542.03 523.76
600398.83 4789540.33 520.37
600398.81 4789540.68 518.55
600398.74 4789539.28 515.76
600398.70 4789538.51 514.23
600398.54 4789535.38 507.98
600399.03 4789545.84 526.37
600399.03 4789546.57 525.32
600399.04 4789547.44 524.57
600398.99 4789546.57 522.81
600399.02 4789547.77 522.70
600398.98 4789547.10 521.35
600399.04 4789549.05 522.77
600398.93 4789547.54 517.17
600398.96 4789548.93 517.44
600398.92 4789548.13 515.83
600399.06 4789551.56 520.25
600399.17 4789554.52 523.74
600399.14 4789554.03 522.74
600399.19 4789555.67 523.53
600399.15 4789555.56 520.79
600399.15 4789556.43 520.01
600399.13 4789556.01 519.13
600399.24 4789558.92 522.57
600399.07 4789555.65 515.84
600399.10 4789557.00 516.05
600399.33 4789562.08 523.98
600399.30 4789561.54 522.85
600399.34 4789563.18 523.68
600399.29 4789562.21 521.67
600399.32 4789563.44 521.65
600399.34 4789564.56 521.39
600399.27 4789563.15 518.48
600399.31 4789564.76 519.25
600399.25 4789563.61 516.86
600399.31 4789565.57 518.37
600399.13 4789562.06 511.03
600399.31 4789566.32 517.33
600398.93 4789559.05 502.11
600399.33 4789567.48 517.18
600399.30 4789566.78 515.71
600399.37 4789568.94 517.63
600399.33 4789568.14 515.95
600399.36 4789569.45 516.11
600399.27 4789568.52 511.54
600399.01 4789563.66 501.26
600399.29 4789569.70 511.41
600399.03 4789564.75 500.93
600399.39 4789572.38 514.44
600399.06 4789566.15 501.24
600399.53 4789575.67 518.84
600399.08 4789567.26 500.96
600399.06 4789566.87 500.11
600399.51 4789576.04 516.97
600399.09 4789568.13 500.10
600399.56 4789577.72 517.95
600399.53 4789577.15 516.75
600399.12 4789569.41 500.20
600399.57 4789578.80 517.61
600399.52 4789577.83 515.52
600399.57 4789579.54 516.59
600399.13 4789571.25 498.80
600399.61 4789581.09 517.25
600399.57 4789580.30 515.56
600399.15 4789572.43 498.64
600399.60 4789581.65 515.86
600399.18 4789573.77 498.86
600399.52 4789580.87 511.48
600399.19 4789574.60 497.93
600399.60 4789583.18 513.84
600399.21 4789575.79 497.85
600399.23 4789576.98 497.69
600399.22 4789576.77 497.24
600399.65 4789585.58 513.74
600399.75 4789588.11 516.56
600399.66 4789586.48 512.98
600399.61 4789585.63 511.13
600399.76 4789589.05 515.98
600399.75 4789589.73 514.75
600399.77 4789590.73 514.28
600399.80 4789592.04 514.46
600399.64 4789589.21 508.23
600399.78 4789592.60 513.02
600399.78 4789593.31 511.88
600399.79 4789594.25 511.29
600399.71 4789592.82 508.11
600399.72 4789593.79 507.51
600399.89 4789597.67 513.48
600399.81 4789596.19 510.16
600399.91 4789598.77 513.18
600399.92 4789599.62 512.39
600399.91 4789600.32 511.21
600399.91 4789600.94 509.89
600399.92 4789601.99 509.49
600399.86 4789601.54 505.75
600399.79 4789600.30 502.95
600399.87 4789602.49 505.14
600399.49 4789595.70 489.74
600399.64 4789599.23 494.98
600399.51 4789596.76 489.38
600399.98 4789606.01 507.60
600399.52 4789597.82 488.95
600399.97 4789606.76 506.56
600399.91 4789605.66 504.05
600399.54 4789598.90 488.63
600399.98 4789607.68 505.87
600399.93 4789606.66 503.53
600399.56 4789600.00 488.30
600400.01 4789608.88 505.86
600399.57 4789600.97 487.73
600400.07 4789610.69 507.20
600399.59 4789602.14 487.55
600400.10 4789612.07 507.63
600400.04 4789611.70 503.95
600399.62 4789604.28 486.81
600400.03 4789612.34 502.65
600399.64 4789605.31 486.38
600400.18 4789615.83 507.91
600400.14 4789615.12 506.28
600400.12 4789615.57 504.53
600400.08 4789614.73 502.57
600399.67 4789607.51 485.79
600400.15 4789616.86 504.69
600400.11 4789616.11 502.95
600400.09 4789615.71 502.02
600400.14 4789617.33 503.00
600400.15 4789618.38 502.60
600400.11 4789617.61 500.80
600400.00 4789615.69 496.30
600400.16 4789619.29 501.96
600400.23 4789621.25 503.66
600400.23 4789622.12 502.92
600400.21 4789622.52 500.96
600400.17 4789621.79 499.24
600400.07 4789620.84 494.17
600399.82 4789616.42 483.70
600400.07 4789621.63 493.12
600400.22 4789624.89 498.06
600400.02 4789621.48 489.94
600400.27 4789626.68 499.41
600399.89 4789620.70 482.25
600400.35 4789629.65 500.76
600399.90 4789621.75 481.79
600399.92 4789622.88 481.64
600400.29 4789630.15 496.19
600399.97 4789624.52 482.60
600399.94 4789624.03 481.40
600400.42 4789633.11 500.50
600400.35 4789631.85 497.44
600399.98 4789625.45 481.96
600400.48 4789634.93 501.95
600400.37 4789633.02 497.31
600400.01 4789626.70 481.97
600399.98 4789626.29 480.98
600400.52 4789636.35 502.54
600400.50 4789635.96 501.59
600400.50 4789636.89 500.90
600400.47 4789636.31 499.48
600400.02 4789628.54 480.53
600400.46 4789636.81 497.84
600400.03 4789629.52 480.02
600400.52 4789638.71 499.51
600400.57 4789640.28 500.47
600400.41 4789637.61 493.91
600400.31 4789636.60 488.42
600400.57 4789641.83 498.42
600400.35 4789638.02 489.01
600400.25 4789636.30 484.77
600400.11 4789634.00 479.08
600400.56 4789642.43 496.90
600400.58 4789643.52 496.72
600400.55 4789643.05 495.56
600400.50 4789642.28 493.63
600400.14 4789636.12 478.35
600400.61 4789644.84 496.96
600400.57 4789644.25 495.50
600400.51 4789643.19 492.86
600400.49 4789643.66 491.12
600400.44 4789642.72 488.78
600400.39 4789641.95 486.86
600400.60 4789646.31 494.68
600400.51 4789644.76 490.79
600400.48 4789644.26 489.55
600400.68 4789648.36 496.91
600400.69 4789649.33 496.27
600400.70 4789650.36 495.96
600400.68 4789649.88 494.74
600400.67 4789650.63 493.56
600400.69 4789651.73 493.38
600400.53 4789648.99 486.46
600400.82 4789654.61 497.61
600400.83 4789655.53 497.01
600400.79 4789654.84 495.27
600400.84 4789656.62 496.70
600400.83 4789657.20 495.24
600400.83 4789657.96 494.07
600400.43 4789651.20 476.71
600400.40 4789650.69 475.39
600400.44 4789652.25 476.40
600400.42 4789651.81 475.27
600400.46 4789653.40 476.19
600400.44 4789652.92 474.95
600400.45 4789653.98 474.65
600400.88 4789661.97 492.18
600400.47 4789655.14 474.48
600400.93 4789663.54 493.24
600400.88 4789662.59 490.78
600400.82 4789661.64 488.31
600400.84 4789662.85 488.31
600400.71 4789661.42 481.53
600400.54 4789658.66 474.31
600400.81 4789663.94 484.96
600400.73 4789662.52 481.24
600400.59 4789660.17 475.07
600400.57 4789659.85 474.24
600400.80 4789664.45 483.22
600400.69 4789662.64 478.46
600400.59 4789661.00 474.14
600401.09 4789670.03 494.74
600401.11 4789671.15 494.65
600401.09 4789670.83 493.80
600401.13 4789672.21 494.29
600401.09 4789671.63 492.76
600401.15 4789673.44 494.48
600401.12 4789673.74 492.11
600401.04 4789672.38 488.48
600400.98 4789671.32 485.66
600401.17 4789675.24 493.02
600401.11 4789674.31 490.53
600400.72 4789667.90 473.43
600401.20 4789676.59 493.44
600401.15 4789676.43 489.94
600401.32 4789680.06 496.46
600401.33 4789681.06 496.08
600401.24 4789680.29 490.78
600401.34 4789682.70 494.19
600401.24 4789681.12 489.88
600401.40 4789684.46 495.73
600401.38 4789684.86 493.70
600401.33 4789684.08 491.57
600401.41 4789686.23 494.21
600401.35 4789685.18 491.33
600401.35 4789686.05 490.58
600401.32 4789685.51 489.08
600401.23 4789684.14 485.32
600401.30 4789685.99 487.13
600401.21 4789684.58 483.25
600401.21 4789685.37 482.24
600401.17 4789684.75 480.51
600401.07 4789683.19 476.22
600401.25 4789686.74 482.72
600401.19 4789685.82 480.17
600401.10 4789685.21 475.25
600401.03 4789684.14 472.31
600401.06 4789685.36 472.35
600401.57 4789694.26 493.92
600401.10 4789686.72 472.90
600401.08 4789686.46 472.16
600401.59 4789695.34 493.65
600401.12 4789687.87 472.73
600401.10 4789687.60 472.00
600401.58 4789696.00 492.29
600401.59 4789696.89 491.49
600401.15 4789689.94 471.95
600401.74 4789700.00 497.01
600401.17 4789691.07 471.81
600401.76 4789701.09 496.82
600401.59 4789698.53 489.58
600401.66 4789700.47 491.78
600401.61 4789699.67 489.53
600401.70 4789701.75 492.12
600401.73 4789703.06 492.58
600401.80 4789705.00 494.79
600401.76 4789705.17 492.00
600401.84 4789707.17 494.41
600401.90 4789708.79 495.78
600401.88 4789709.27 493.84
600401.83 4789708.60 491.91
600401.85 4789709.64 491.58
600401.47 4789704.62 473.60
600401.47 4789705.35 472.31
600401.53 4789707.04 473.84
600401.52 4789707.81 472.66
600402.03 4789716.37 494.44
600401.54 4789708.91 472.46
600401.59 4789710.51 473.73
600401.57 4789710.11 472.54
600402.05 4789718.29 493.33
600401.99 4789717.30 490.39
600402.05 4789719.01 492.04
600402.07 4789720.17 492.09
600401.97 4789718.61 487.46
600401.85 4789716.84 482.19
600401.94 4789718.99 485.14
600401.86 4789717.67 481.19
600401.68 4789714.99 473.18
600401.96 4789720.04 484.83
600401.93 4789719.58 483.46
600401.73 4789716.63 474.61
600401.70 4789716.17 473.25
600402.19 4789724.34 494.28
600402.21 4789725.47 494.25
600401.81 4789720.20 474.86
600401.78 4789719.80 473.66
600402.31 4789728.52 496.58
600402.27 4789727.84 494.52
600401.81 4789721.02 473.86
600402.23 4789728.14 491.97
600402.12 4789726.49 486.95
600401.84 4789722.20 473.91
600401.89 4789723.76 475.11
600401.86 4789723.33 473.82
600402.34 4789731.35 494.82
600401.91 4789724.93 475.17
600401.88 4789724.50 473.85
600402.42 4789733.31 497.35
600402.41 4789733.94 495.77
600402.44 4789735.18 496.11
600402.35 4789734.65 490.94
600402.31 4789734.08 489.18
600402.37 4789735.78 490.92
600402.34 4789735.23 489.19
600402.30 4789734.69 487.54
600402.40 4789736.90 490.84
600402.37 4789736.48 489.54
600402.40 4789737.74 489.94
600402.30 4789736.34 485.58
600402.26 4789735.66 483.45
600402.28 4789736.73 483.20
600402.13 4789734.67 476.73
600402.49 4789740.66 491.97
600402.29 4789737.74 482.80
600402.15 4789735.63 476.18
600402.51 4789741.76 491.84
600402.17 4789736.75 476.05
600402.50 4789742.45 490.46
600402.43 4789741.37 487.05
600402.17 4789737.61 475.15
600402.60 4789744.61 493.69
600402.68 4789746.58 496.38
600402.68 4789747.35 495.21
600402.66 4789747.04 494.21
600402.67 4789748.07 493.94
600402.66 4789748.74 492.43
600402.69 4789749.88 492.47
600402.56 4789748.08 486.67
600402.50 4789748.06 482.93
600402.37 4789746.14 476.71
600402.79 4789752.99 495.23
600402.37 4789747.02 475.87
600402.81 4789754.02 494.88
600402.78 4789754.37 492.38
600402.60 4789751.89 484.29
600402.58 4789752.36 482.09
600402.45 4789750.49 475.97
600402.80 4789756.34 491.44
600402.75 4789755.64 489.14
600402.84 4789757.68 492.13
600402.52 4789753.89 475.91
600402.54 4789754.99 475.76
600402.56 4789756.10 475.68
600402.99 4789762.93 494.64
600402.58 4789757.22 475.60
600403.01 4789764.08 494.77
600403.08 4789765.89 497.06
600403.04 4789765.33 495.20
600403.00 4789764.77 493.31
600403.08 4789766.59 495.65
600403.04 4789766.12 494.08
600403.07 4789767.27 494.19
600402.99 4789766.14 490.37
600402.78 4789763.30 480.78
600402.67 4789761.68 475.29
600403.10 4789768.45 494.40
600402.93 4789766.17 486.67
600402.69 4789762.78 475.16
600403.09 4789769.23 493.23
600402.88 4789766.34 483.40
600402.84 4789766.59 480.42
600402.73 4789765.01 475.01
600403.17 4789771.83 494.48
600402.75 4789766.10 474.88
600403.18 4789772.84 494.12
600402.77 4789767.19 474.72
600402.79 4789768.29 474.58
600402.81 4789769.39 474.48
600403.24 4789776.02 493.56
600403.30 4789777.71 495.57
600403.26 4789777.91 492.39
600403.23 4789777.47 490.85
600403.18 4789776.82 488.56
600403.12 4789776.08 485.99
600403.29 4789779.09 492.59
600402.89 4789773.76 473.90
600402.91 4789774.78 473.51
600402.93 4789775.92 473.53
600403.38 4789782.78 493.84
600402.95 4789777.02 473.44
600403.38 4789783.52 492.52
600402.97 4789778.13 473.36
600402.99 4789779.23 473.25
600403.26 4789783.62 484.90
600403.31 4789785.05 486.04
600403.21 4789783.70 481.19
600403.10 4789782.28 476.12
600403.03 4789781.40 472.96
600403.50 4789788.38 494.01
600403.51 4789789.37 493.58
600403.47 4789788.84 491.66
600403.55 4789790.67 494.29
600403.43 4789789.05 488.41
600403.51 4789790.94 491.21
600403.46 4789790.25 488.70
600403.34 4789788.70 483.06
600403.39 4789790.22 484.53
600403.36 4789789.77 482.91
600403.12 4789786.69 471.66
600403.48 4789792.16 487.57
600403.44 4789791.63 485.61
600403.46 4789792.78 485.78
600403.39 4789791.80 482.18
600403.40 4789792.84 481.87
600403.18 4789789.88 470.96
600403.51 4789794.98 485.65
600403.43 4789793.95 481.85
600403.20 4789790.99 470.88
600403.61 4789797.13 489.52
600403.52 4789796.01 485.34
600403.23 4789792.19 471.17
600403.62 4789798.10 489.00
600403.58 4789797.62 487.23
600403.54 4789797.07 485.16
600403.64 4789799.12 488.69
600403.60 4789798.67 487.01
600403.71 4789800.86 491.04
600403.66 4789800.28 488.86
600403.69 4789801.42 489.00
600403.72 4789802.66 489.51
600403.73 4789803.57 488.80
600403.68 4789802.95 486.43
600403.81 4789805.39 491.48
600403.77 4789804.92 489.68
600403.74 4789804.54 488.25
600403.82 4789806.36 491.00
600403.82 4789807.15 489.75
600403.74 4789806.19 486.09
600403.75 4789807.16 485.59
600403.78 4789808.28 485.62
600403.67 4789806.91 480.31
600403.41 4789803.70 467.90
600403.78 4789809.10 484.53
600403.63 4789807.20 477.16
600403.85 4789810.82 486.91
600403.83 4789810.56 485.88
600403.90 4789812.22 488.10
600403.86 4789811.80 486.46
600403.84 4789811.49 485.24
600403.92 4789813.35 488.15
600403.85 4789812.52 484.91
600403.82 4789812.07 483.15
600403.86 4789813.41 484.09
600403.84 4789813.16 483.13
600403.89 4789814.66 484.65
600403.83 4789814.66 480.30
600403.76 4789813.83 477.00
600403.78 4789814.97 477.07
600403.75 4789814.60 475.60
600403.78 4789815.71 475.64
600403.68 4789815.40 469.92
600403.70 4789816.50 469.86
600403.73 4789817.66 470.03
600403.64 4789816.58 465.65
600403.86 4789820.03 475.16
600403.67 4789817.71 465.74
600403.88 4789821.18 475.28
600403.95 4789822.75 477.22
600403.95 4789823.63 476.27
600403.87 4789822.69 472.40
600404.00 4789825.02 477.50
600403.86 4789823.37 470.67
600403.95 4789825.33 474.13
600403.87 4789824.43 470.40
600403.90 4789825.50 470.34
600403.93 4789826.74 470.78
600403.74 4789824.48 461.36
600403.77 4789825.64 461.61
600403.90 4789828.11 467.20
600403.86 4789827.64 465.24
600403.90 4789828.96 466.17
600403.88 4789828.69 465.05
600403.86 4789829.35 463.02
600403.84 4789829.12 462.07
600403.86 4789830.18 461.93
600403.87 4789831.14 461.18
600403.84 4789830.76 459.53
600403.90 4789832.34 461.65
600403.86 4789831.80 459.31
600403.92 4789833.43 461.41
600403.88 4789832.90 459.15
600404.03 4789835.48 465.53
600404.08 4789836.99 467.17
600404.09 4789837.93 466.53
600404.06 4789838.41 463.71
600403.98 4789838.37 458.75
600404.00 4789839.50 458.72
600404.14 4789841.84 464.25
600404.07 4789841.13 461.08
600404.03 4789840.58 458.66
600404.08 4789842.10 460.37
600404.05 4789841.69 458.55
600404.38 4789846.26 474.03
600404.07 4789842.76 458.45
600404.40 4789847.32 473.79
600404.09 4789843.87 458.36
600404.48 4789849.10 476.96
600404.11 4789844.95 458.27
600404.55 4789850.76 479.43
600404.57 4789851.79 479.23
600404.15 4789847.15 458.16
600404.59 4789852.90 479.20
600404.17 4789848.27 458.10
600404.53 4789853.00 474.78
600404.20 4789849.34 458.01
600404.22 4789850.45 457.93
600404.24 4789851.53 457.88
600404.65 4789856.91 477.56
600404.26 4789852.65 457.85
600404.28 4789853.74 457.82
600404.67 4789858.83 476.36
600404.30 4789854.85 457.77
600404.69 4789859.85 476.11
600404.33 4789855.93 457.73
600404.35 4789857.05 457.67
600404.63 4789860.89 470.70
600404.37 4789858.13 457.61
600404.75 4789863.09 475.85
600404.39 4789859.24 457.54
600404.77 4789864.12 475.66
600404.71 4789863.44 472.41
600404.41 4789860.32 457.52
600404.75 4789864.82 473.71
600404.43 4789861.44 457.46
600404.46 4789862.52 457.43
600404.48 4789863.64 457.39
600404.50 4789864.72 457.36
600404.52 4789865.84 457.32
600404.85 4789870.09 472.87
600404.55 4789866.92 457.31
600404.91 4789871.56 474.65
600404.57 4789868.03 457.25
600404.97 4789873.10 476.94
600404.93 4789872.62 474.57
600404.59 4789869.10 457.18
600404.90 4789873.18 471.85
600404.87 4789872.91 470.52
600404.61 4789870.22 457.14
600405.02 4789875.35 477.33
600404.81 4789873.15 466.34
600404.63 4789871.30 457.12
600404.96 4789875.52 472.64
600404.86 4789874.51 467.57
600404.65 4789872.41 457.05
600404.94 4789876.15 470.43
600404.88 4789875.60 467.64
600404.67 4789873.49 457.02
600404.88 4789876.46 466.39
600404.70 4789874.59 456.91
600404.72 4789875.65 456.80
600404.74 4789876.76 456.72
600404.76 4789877.84 456.71
600404.78 4789878.97 456.81
600404.81 4789880.08 456.91
600404.83 4789881.21 456.98
600404.85 4789882.29 456.95
600404.93 4789883.90 459.58
600404.88 4789883.44 457.17
600404.94 4789884.91 459.18
600405.42 4789890.44 482.67
600405.01 4789887.30 460.22
600405.04 4789888.48 460.58
600405.06 4789889.60 460.80
600405.09 4789890.73 460.91
600405.53 4789895.87 482.99
600405.49 4789895.43 480.62
600405.12 4789891.89 461.32
600405.55 4789896.95 483.01
600405.40 4789895.44 474.73
600405.56 4789897.87 482.22
600405.56 4789898.77 481.16
600405.53 4789899.30 478.23
600405.50 4789899.01 476.60
600405.43 4789898.37 473.08
600405.46 4789899.56 473.59
600405.23 4789897.40 461.51
600405.49 4789900.70 474.00
600405.54 4789902.06 475.50
600405.28 4789899.64 461.83
600405.71 4789904.45 483.00
600405.73 4789905.56 483.13
600405.70 4789905.24 481.33
600405.75 4789906.53 482.63
600405.71 4789906.19 480.72
600405.66 4789905.71 477.96
600405.73 4789907.28 480.73
600405.67 4789906.73 477.59
600405.79 4789908.69 482.75
600405.77 4789908.49 481.57
600405.75 4789908.28 480.38
600405.79 4789909.52 481.32
600405.76 4789909.31 480.06
600405.79 4789910.45 480.55
600405.80 4789911.36 479.53
600405.75 4789910.92 476.95
600405.85 4789912.70 481.19
600405.73 4789912.53 473.80
600405.51 4789910.53 461.88
600405.86 4789914.57 479.54
600405.77 4789913.77 474.76
600405.90 4789915.75 480.20
600405.87 4789915.52 478.79
600405.91 4789916.72 479.60
600405.86 4789916.32 477.18
600405.94 4789917.86 479.98
600405.91 4789917.60 478.45
600405.93 4789918.63 478.19
600405.90 4789918.42 476.90
600405.90 4789919.33 475.91
600405.88 4789919.09 474.41
600405.64 4789917.01 461.65
600405.94 4789920.50 476.50
600405.91 4789920.27 475.08
600405.92 4789921.25 474.51
600405.67 4789920.00 459.97
600405.71 4789921.19 460.58
600405.76 4789922.52 462.19
600405.74 4789922.33 461.00
600405.76 4789923.43 461.05
600405.76 4789924.31 459.75
600405.71 4789923.88 457.05
600405.76 4789925.25 458.80
600405.73 4789924.94 456.78
600405.79 4789926.37 459.03
600405.75 4789926.01 456.75
600405.77 4789927.12 456.82
600405.79 4789928.20 456.85
600405.81 4789929.29 456.82
600405.83 4789930.35 456.73
600405.86 4789931.45 456.68
600405.88 4789932.51 456.64
600405.90 4789933.60 456.57
600405.92 4789934.66 456.50
600405.94 4789935.75 456.45
600405.96 4789936.82 456.42
600405.99 4789937.92 456.44
600406.01 4789939.01 456.53
600406.03 4789940.06 456.25
600406.04 4789941.08 455.83
600406.10 4789942.42 457.61
600406.05 4789942.10 455.34
600406.07 4789943.13 455.00
600406.09 4789944.16 454.59
600406.09 4789945.15 453.91
600406.11 4789946.20 453.61
600406.13 4789947.22 453.20
600406.14 4789948.24 452.70
600406.18 4789949.45 453.67
600406.17 4789950.31 452.00
600406.19 4789951.36 451.73
600406.21 4789952.42 451.48
600406.22 4789953.42 450.84
600406.24 4789954.47 450.61
600406.26 4789955.56 450.63
600406.27 4789956.57 450.02
600406.28 4789957.60 449.61
600406.30 4789958.67 449.50
600406.32 4789959.72 449.13
600406.34 4789960.75 448.74
600406.36 4789961.85 448.87
600406.38 4789962.94 448.88
600406.39 4789963.90 447.94
600406.43 4789965.13 449.08
600406.40 4789964.96 447.69
600406.45 4789966.21 449.09
600406.42 4789966.03 447.56
600406.44 4789967.06 447.10
600406.48 4789968.28 448.28
600406.47 4789968.17 447.37
600406.51 4789969.40 448.57
600406.49 4789969.26 447.35
600406.50 4789970.26 446.70
600406.53 4789971.44 447.42
600406.54 4789972.40 446.43
600406.56 4789973.47 446.19
600406.58 4789974.55 446.26
600406.59 4789975.54 445.32
600406.60 4789976.57 444.84
600406.62 4789977.62 444.47
600406.64 4789978.69 444.41
600406.65 4789979.76 444.15
600406.66 4789980.76 443.44
600406.66 4789981.72 442.23
600406.68 4789982.75 441.75
600406.70 4789983.82 441.47
600406.69 4789984.75 440.08
600406.71 4789985.83 439.93
600406.72 4789986.82 439.03
600406.73 4789987.83 438.11
600406.90 4789989.76 446.64
600406.73 4789988.77 436.82
600406.91 4789990.81 446.19
600407.02 4789992.35 450.96
600407.07 4789993.63 452.90
600407.04 4789993.46 451.19
600407.07 4789994.55 451.42
600407.09 4789995.65 451.56
600407.10 4789996.63 450.67
600407.01 4789996.15 445.70
600406.98 4789995.94 443.47
600407.00 4789997.05 443.59
600407.03 4789998.16 444.01
600407.07 4789999.36 445.14
600398.59 4789451.89 539.18
600397.91 4789437.05 514.00
600398.66 4789454.17 540.82
600397.95 4789438.64 514.42
600398.70 4789455.72 541.17
600398.73 4789457.04 541.19
600398.78 4789458.92 542.10
600398.78 4789459.76 541.31
600398.84 4789461.78 542.46
600398.77 4789460.17 539.70
600398.84 4789462.43 541.34
600398.76 4789460.66 538.30
600398.85 4789463.50 540.88
600398.87 4789464.55 540.43
600398.83 4789463.76 539.08
600398.87 4789465.42 539.62
600398.82 4789464.23 537.56
600398.89 4789466.46 539.17
600398.85 4789465.67 537.81
600398.88 4789467.13 538.02
600398.88 4789467.94 537.16
600398.89 4789468.74 536.22
600398.91 4789469.94 536.05
600398.87 4789469.19 534.73
600398.87 4789469.98 533.77
600398.93 4789471.92 534.90
600398.88 4789471.63 532.05
600398.89 4789472.57 531.43
600398.87 4789472.05 530.50
600398.92 4789473.93 531.45
600398.87 4789472.90 529.64
600398.90 4789474.20 529.64
600398.84 4789472.95 527.43
600398.86 4789474.16 527.20
600398.86 4789474.88 526.17
600398.79 4789473.47 523.67
600398.79 4789474.32 522.79
600398.79 4789474.96 521.63
600398.73 4789473.65 519.29
600398.75 4789474.94 519.17
600398.78 4789476.33 519.33
600398.83 4789478.11 520.12
600398.87 4789479.67 520.59
600398.90 4789481.02 520.61
600398.92 4789482.29 520.58
600398.96 4789483.87 521.01
600399.00 4789485.35 521.35
600399.02 4789486.67 521.34
600399.05 4789488.09 521.59
600399.09 4789489.55 521.82
600399.13 4789491.24 522.56
600399.15 4789492.30 522.07
600399.16 4789493.32 521.59
600399.51 4789501.38 533.99
600399.43 4789499.63 530.78
600399.14 4789493.74 519.92
600399.53 4789502.46 533.67
600399.58 4789504.39 534.82
600399.55 4789503.67 533.48
600399.65 4789506.41 536.24
600399.68 4789507.90 536.57
600399.65 4789507.17 535.22
600399.69 4789508.89 536.09
600399.65 4789508.04 534.49
600399.66 4789508.90 533.68
600399.68 4789510.10 533.58
600399.69 4789511.15 533.10
600399.65 4789511.08 530.61
600399.34 4789504.71 518.65
600399.72 4789513.19 532.14
600399.78 4789515.04 533.26
600399.86 4789517.46 535.38
600399.92 4789519.42 536.72
600399.91 4789520.05 535.47
600399.91 4789522.23 532.44
600399.78 4789520.39 526.44
600399.50 4789514.75 515.64
600399.52 4789515.91 515.44
600399.92 4789524.73 529.89
600399.54 4789517.00 515.03
600399.94 4789525.82 529.59
600399.91 4789525.25 528.50
600399.55 4789518.08 514.67
600399.93 4789526.43 528.30
600399.88 4789525.49 526.47
600399.93 4789527.24 527.43
600399.58 4789520.22 513.85
600399.88 4789526.90 524.28
600399.60 4789521.38 513.57
600399.90 4789528.14 524.26
600399.93 4789529.46 524.33
600399.84 4789527.65 520.80
600399.79 4789526.69 518.93
600399.63 4789523.44 512.59
600399.80 4789527.67 518.40
600399.78 4789527.21 517.50
600399.86 4789529.55 519.56
600399.66 4789525.58 511.80
600400.01 4789533.33 524.52
600399.68 4789526.67 511.45
600400.03 4789534.46 524.22
600399.98 4789533.57 522.46
600399.77 4789529.30 514.08
600400.14 4789537.50 527.74
600400.21 4789539.63 529.45
600400.22 4789540.42 528.57
600400.18 4789540.57 526.34
600400.12 4789540.12 522.98
600400.25 4789543.30 526.78
600400.21 4789542.49 525.17
600400.07 4789540.55 518.82
600399.81 4789535.42 508.59
600400.26 4789545.17 525.51
600400.21 4789544.91 522.52
600400.07 4789542.03 516.74
600400.30 4789547.46 525.09
600399.86 4789538.77 507.64
600400.32 4789548.48 524.66
600400.00 4789543.01 511.08
600399.90 4789541.05 507.13
600400.28 4789549.31 521.28
600400.23 4789548.23 519.10
600400.40 4789552.28 524.74
600400.33 4789550.89 521.93
600400.41 4789553.21 524.12
600399.95 4789544.36 506.15
600400.47 4789555.31 525.83
600400.43 4789554.36 523.91
600400.48 4789556.24 525.22
600400.46 4789556.61 523.42
600400.43 4789555.91 521.99
600400.48 4789557.68 523.08
600400.49 4789558.65 522.51
600400.55 4789560.47 523.71
600400.61 4789562.38 525.10
600400.60 4789563.03 523.87
600400.58 4789562.57 522.93
600400.61 4789563.98 523.28
600400.58 4789563.44 522.16
600400.61 4789564.71 522.22
600400.56 4789564.50 519.21
600400.60 4789565.96 519.68
600400.58 4789566.40 518.01
600400.20 4789559.15 502.85
600400.68 4789569.16 521.20
600400.65 4789569.38 519.07
600400.65 4789570.10 517.99
600400.68 4789571.35 518.02
600400.71 4789572.76 518.39
600400.63 4789571.09 514.86
600400.31 4789565.92 501.27
600400.76 4789575.17 518.27
600400.33 4789566.99 500.88
600400.78 4789576.29 518.06
600400.35 4789568.10 500.60
600400.79 4789577.29 517.54
600400.77 4789576.80 516.50
600400.37 4789569.21 500.28
600400.86 4789579.44 519.52
600400.81 4789578.45 517.40
600400.84 4789579.69 517.42
600400.40 4789571.33 499.47
600400.89 4789581.47 518.61
600400.83 4789581.07 515.10
600400.44 4789573.70 499.21
600400.83 4789581.75 513.92
600400.66 4789578.64 507.21
600400.44 4789574.55 498.36
600400.46 4789575.64 498.03
600400.88 4789584.30 514.12
600400.92 4789585.83 514.77
600400.91 4789586.44 513.44
600400.99 4789588.53 515.32
600400.86 4789586.22 510.28
600400.94 4789588.48 512.55
600400.85 4789586.77 508.81
600400.79 4789585.67 506.41
600400.97 4789589.70 512.53
600400.87 4789587.93 508.66
600401.04 4789591.90 514.70
600401.03 4789592.39 513.07
600401.04 4789593.36 512.53
600401.04 4789594.17 511.63
600401.06 4789595.25 511.32
600401.12 4789597.21 512.96
600401.05 4789595.88 509.98
600401.16 4789598.60 513.34
600401.03 4789597.06 507.18
600400.67 4789590.43 492.35
600401.16 4789600.23 511.54
600401.07 4789598.48 507.62
600400.69 4789591.48 491.92
600401.07 4789599.28 506.68
600400.90 4789596.09 499.51
600400.71 4789592.59 491.64
600401.06 4789599.88 505.29
600400.72 4789593.59 491.12
600400.73 4789594.66 490.74
600400.75 4789595.72 490.34
600400.77 4789596.82 490.03
600401.21 4789605.63 507.27
600400.79 4789597.98 489.89
600401.22 4789606.67 506.89
600400.81 4789599.15 489.73
600401.30 4789608.80 508.99
600401.35 4789610.48 510.06
600401.31 4789609.73 508.34
600401.34 4789611.09 508.68
600401.26 4789609.61 505.28
600401.34 4789611.83 507.60
600401.27 4789611.40 503.81
600400.88 4789604.33 487.50
600401.37 4789613.91 506.82
600400.90 4789605.41 487.16
600401.39 4789615.11 506.82
600401.35 4789614.37 505.11
600400.91 4789606.47 486.77
600401.40 4789616.10 506.31
600401.39 4789615.78 505.55
600401.38 4789616.50 504.42
600400.95 4789608.67 486.18
600401.35 4789616.68 502.02
600401.32 4789616.12 500.71
600401.39 4789618.17 502.68
600401.34 4789617.32 500.68
600401.41 4789619.29 502.47
600401.37 4789618.59 500.83
600401.27 4789616.88 496.80
600401.49 4789621.46 504.73
600401.47 4789621.92 502.98
600401.04 4789614.18 484.71
600401.45 4789622.38 501.23
600401.41 4789621.65 499.48
600401.06 4789615.30 484.47
600401.47 4789623.50 501.05
600401.53 4789625.33 502.50
600401.26 4789620.57 491.19
600401.09 4789617.50 483.89
600401.49 4789625.34 499.67
600401.45 4789624.62 497.96
600401.43 4789624.37 497.38
600401.51 4789626.50 499.56
600401.22 4789621.34 487.24
600401.60 4789628.80 502.21
600401.53 4789627.62 499.37
600401.60 4789629.64 501.32
600401.57 4789629.79 498.82
600401.17 4789622.91 482.25
600401.55 4789630.29 497.11
600401.20 4789624.07 482.08
600401.64 4789632.58 499.75
600401.56 4789631.31 496.68
600401.21 4789625.15 481.77
600401.76 4789635.48 503.84
600401.75 4789636.10 502.48
600401.75 4789636.91 501.51
600401.69 4789636.62 497.92
600401.66 4789636.06 496.56
600401.73 4789638.14 498.68
600401.66 4789636.94 495.74
600401.62 4789637.70 491.72
600401.58 4789637.82 489.06
600401.48 4789636.05 484.70
600401.50 4789637.21 484.58
600401.38 4789635.13 479.42
600401.79 4789643.03 496.01
600401.39 4789636.18 479.04
600401.41 4789637.26 478.68
600401.63 4789641.82 487.05
600401.43 4789638.42 478.57
600401.85 4789646.46 495.62
600401.46 4789639.62 478.54
600401.86 4789647.40 495.02
600401.48 4789640.78 478.43
600401.91 4789649.04 496.13
600401.88 4789648.51 494.80
600401.90 4789649.64 494.67
600401.86 4789648.92 492.84
600401.81 4789648.76 489.41
600401.71 4789647.07 485.15
600401.93 4789651.67 493.78
600401.82 4789649.74 488.89
600401.72 4789648.10 484.74
600402.06 4789654.71 498.44
600402.05 4789655.31 496.98
600402.07 4789656.42 496.78
600402.00 4789655.10 493.41
600402.07 4789657.06 495.39
600402.03 4789656.39 493.68
600402.05 4789657.61 493.74
600401.89 4789654.87 486.72
600402.09 4789659.00 494.29
600402.05 4789659.18 491.68
600401.71 4789653.41 476.81
600401.72 4789654.35 476.15
600401.74 4789655.47 475.94
600401.72 4789655.18 475.16
600401.74 4789656.30 474.97
600401.80 4789658.09 476.50
600401.76 4789657.46 474.85
600401.81 4789659.16 476.20
600401.83 4789660.29 475.99
600401.86 4789661.57 476.25
600402.34 4789670.20 495.77
600401.88 4789662.62 475.82
600401.85 4789662.20 474.71
600402.37 4789671.45 496.00
600402.38 4789672.46 495.54
600402.34 4789671.87 493.98
600402.41 4789673.74 495.85
600402.32 4789673.05 490.87
600402.26 4789672.04 488.17
600402.29 4789673.30 488.42
600402.46 4789676.89 494.85
600402.53 4789678.83 496.92
600402.48 4789678.09 494.94
600402.52 4789679.40 495.28
600402.37 4789677.03 488.91
600402.03 4789671.52 474.10
600402.40 4789678.35 489.33
600402.28 4789676.40 484.06
600402.05 4789672.65 473.94
600402.41 4789679.27 488.61
600402.30 4789677.47 483.74
600402.62 4789683.41 496.69
600402.46 4789680.85 489.75
600402.41 4789680.03 487.51
600402.57 4789683.41 493.50
600402.68 4789685.95 497.26
600402.66 4789685.58 496.26
600402.65 4789686.23 494.83
600402.60 4789685.51 492.85
600402.63 4789686.80 493.21
600402.59 4789686.17 491.48
600402.65 4789687.93 493.08
600402.61 4789687.28 491.29
600402.73 4789689.90 495.35
600402.67 4789688.94 492.71
600402.48 4789686.79 483.47
600402.73 4789691.47 493.27
600402.41 4789687.14 477.91
600402.36 4789686.38 475.82
600402.80 4789694.19 494.36
600402.84 4789695.56 494.87
600402.81 4789695.15 493.74
600402.87 4789696.93 495.52
600402.83 4789696.31 493.79
600402.86 4789697.47 493.73
600402.82 4789696.80 491.85
600402.84 4789697.98 491.96
600402.95 4789700.57 495.93
600403.01 4789702.15 497.20
600402.94 4789701.18 494.44
600402.98 4789702.59 495.12
600402.94 4789701.93 493.24
600403.00 4789703.69 494.99
600402.83 4789701.83 486.32
600402.81 4789701.42 485.16
600402.76 4789700.65 482.96
600403.07 4789706.26 495.76
600403.03 4789705.72 494.20
600403.11 4789707.68 496.48
600403.00 4789706.07 491.85
600403.14 4789709.02 497.06
600403.10 4789708.37 495.20
600403.05 4789708.43 491.97
600403.02 4789707.99 490.72
600403.12 4789710.34 494.22
600403.10 4789710.81 492.18
600402.71 4789704.69 474.37
600402.71 4789705.51 473.42
600402.75 4789706.98 474.22
600403.25 4789715.41 495.60
600402.78 4789708.20 474.44
600403.27 4789716.53 495.46
600403.25 4789716.17 494.39
600402.80 4789709.31 474.19
600402.78 4789709.05 473.43
600403.34 4789718.44 497.78
600403.31 4789717.87 496.09
600403.34 4789719.16 496.47
600403.23 4789717.48 491.49
600403.33 4789719.80 495.00
600403.28 4789719.10 492.92
600403.30 4789720.23 492.84
600403.24 4789719.29 490.04
600403.15 4789717.86 485.78
600403.19 4789719.32 486.75
600403.16 4789718.88 485.44
600403.18 4789720.02 485.35
600403.15 4789719.51 483.83
600403.43 4789724.57 495.58
600403.46 4789725.77 495.75
600403.42 4789725.16 493.88
600403.45 4789726.47 494.44
600403.39 4789725.53 491.57
600403.48 4789727.67 494.59
600403.34 4789726.27 486.87
600403.28 4789726.25 483.30
600403.32 4789727.62 483.98
600403.24 4789726.47 480.47
600403.14 4789724.88 475.62
600403.57 4789732.13 494.29
600403.53 4789731.61 492.69
600403.31 4789728.27 482.44
600403.59 4789733.25 494.25
600403.52 4789732.20 491.02
600403.17 4789727.04 475.14
600403.62 4789734.49 494.52
600403.23 4789728.77 476.88
600403.20 4789728.27 475.33
600403.61 4789735.11 492.97
600403.22 4789729.40 475.30
600403.63 4789736.20 492.77
600403.38 4789732.54 481.42
600403.27 4789730.96 476.50
600403.73 4789738.57 496.65
600403.53 4789735.49 487.05
600403.27 4789731.72 475.31
600403.73 4789739.35 495.52
600403.70 4789738.79 493.78
600403.47 4789735.44 483.31
600403.74 4789740.23 494.76
600403.32 4789734.07 475.46
600403.82 4789742.25 497.51
600403.37 4789735.63 476.73
600403.39 4789736.69 476.45
600403.72 4789742.30 490.55
600403.40 4789737.70 475.98
600403.67 4789742.34 487.09
600403.43 4789738.87 476.08
600403.90 4789746.51 496.71
600403.91 4789747.47 496.20
600403.88 4789747.06 494.88
600403.91 4789748.32 495.27
600403.84 4789747.24 491.84
600403.93 4789749.36 495.01
600403.98 4789750.95 496.48
600403.91 4789750.65 491.88
600403.71 4789747.84 482.82
600403.59 4789746.14 477.33
600403.92 4789751.68 491.56
600403.95 4789752.86 491.75
600404.04 4789754.88 494.64
600404.01 4789754.60 493.70
600403.98 4789754.08 492.03
600404.00 4789755.22 492.08
600403.86 4789753.15 485.31
600403.86 4789753.98 484.29
600403.86 4789754.73 483.06
600403.78 4789753.68 479.60
600403.71 4789752.73 476.47
600404.10 4789759.06 493.61
600403.79 4789754.66 479.06
600403.74 4789753.95 476.72
600404.12 4789760.07 493.24
600403.76 4789755.05 476.60
600404.14 4789761.20 493.26
600403.78 4789756.10 476.29
600404.24 4789763.33 496.62
600404.30 4789765.09 498.72
600404.30 4789765.76 497.28
600404.28 4789765.53 496.49
600404.32 4789766.89 497.29
600404.29 4789766.54 496.09
600404.28 4789767.17 494.48
600404.19 4789765.89 490.16
600404.30 4789768.20 494.16
600404.15 4789766.10 487.02
600404.29 4789768.95 492.92
600404.11 4789767.19 483.07
600404.05 4789766.35 480.21
600403.96 4789765.11 475.98
600404.32 4789770.88 491.88
600403.98 4789766.16 475.73
600404.38 4789772.53 493.65
600404.35 4789772.08 492.11
600403.99 4789767.26 475.56
600404.40 4789773.68 493.83
600404.01 4789768.31 475.32
600404.42 4789774.74 493.60
600404.04 4789769.50 475.47
600404.47 4789776.18 494.77
600404.05 4789770.52 475.11
600404.50 4789777.38 495.03
600404.53 4789778.60 495.44
600404.47 4789777.74 492.43
600404.53 4789779.39 494.27
600404.49 4789778.92 492.64
600404.11 4789773.76 474.54
600404.13 4789774.86 474.45
600404.15 4789775.94 474.28
600404.17 4789777.01 474.08
600404.19 4789778.16 474.12
600404.61 4789784.57 492.98
600404.22 4789779.31 474.24
600404.23 4789780.34 473.85
600404.72 4789787.55 495.70
600404.25 4789781.39 473.60
600404.63 4789787.17 490.31
600404.27 4789782.52 473.58
600404.80 4789790.28 497.55
600404.74 4789789.56 494.98
600404.71 4789789.16 493.51
600404.78 4789790.79 495.37
600404.74 4789790.36 493.82
600404.76 4789791.36 493.47
600404.70 4789790.63 490.81
600404.78 4789792.47 493.45
600404.70 4789792.22 488.49
600404.64 4789791.47 485.76
600404.72 4789793.32 488.44
600404.75 4789794.51 488.74
600404.69 4789793.73 485.88
600404.69 4789794.56 484.79
600404.42 4789790.99 471.60
600404.43 4789791.98 471.12
600404.46 4789793.25 471.63
600404.89 4789799.60 491.21
600404.84 4789798.96 488.82
600404.90 4789800.52 490.48
600404.93 4789801.69 490.77
600404.91 4789802.26 488.67
600404.86 4789801.60 486.21
600404.81 4789801.05 484.12
600404.79 4789800.70 482.78
600404.76 4789800.40 481.66
600404.87 4789802.55 485.63
600404.77 4789801.35 481.05
600404.91 4789803.94 486.66
600404.79 4789802.40 480.79
600404.98 4789805.63 488.92
600404.93 4789804.98 486.43
600404.88 4789804.33 483.94
600404.94 4789805.92 485.74
600404.90 4789805.40 483.76
600404.98 4789807.23 486.55
600404.61 4789802.57 468.65
600404.98 4789808.15 485.83
600404.87 4789806.74 480.37
600404.63 4789803.66 468.50
600405.01 4789809.30 486.05
600404.78 4789806.46 475.05
600404.64 4789804.72 468.30
600405.09 4789811.19 489.07
600405.08 4789810.99 488.27
600405.12 4789812.36 489.40
600405.09 4789811.96 487.82
600405.14 4789813.41 489.13
600405.08 4789813.45 485.00
600405.11 4789814.63 485.24
600404.99 4789813.99 478.40
600405.02 4789815.18 478.65
600404.98 4789814.78 477.07
600405.19 4789818.10 485.96
600405.01 4789815.92 477.25
600405.03 4789817.08 477.39
600404.88 4789815.22 469.95
600404.81 4789814.31 466.28
600404.84 4789815.51 466.68
600405.23 4789821.13 484.81
600404.86 4789816.58 466.44
600405.24 4789822.12 484.39
600405.03 4789819.55 473.99
600405.12 4789821.39 476.93
600405.25 4789823.83 482.41
600405.23 4789823.61 481.52
600405.19 4789823.12 479.51
600405.27 4789824.94 482.41
600405.19 4789824.74 477.09
600405.19 4789825.69 476.38
600405.22 4789826.81 476.50
600405.14 4789825.83 472.42
600405.16 4789826.89 472.19
600404.98 4789824.81 463.52
600405.20 4789828.28 473.42
600405.00 4789825.92 463.53
600405.13 4789828.28 468.72
600405.00 4789826.76 462.33
600405.07 4789828.43 464.71
600405.03 4789827.92 462.55
600405.05 4789828.99 462.33
600405.09 4789830.31 463.22
600405.10 4789831.34 462.82
600405.08 4789831.13 461.95
600405.12 4789832.42 462.70
600405.15 4789833.55 462.73
600405.12 4789833.25 461.45
600405.21 4789835.13 464.80
600405.27 4789836.66 466.55
600405.27 4789838.35 464.27
600405.27 4789839.21 463.19
600405.18 4789838.20 458.77
600405.35 4789841.04 466.32
600405.34 4789841.75 464.61
600405.36 4789842.82 464.37
600405.33 4789842.48 462.87
600405.24 4789841.48 458.46
600405.34 4789843.46 462.32
600405.26 4789842.58 458.40
600405.59 4789847.14 473.79
600405.34 4789844.35 461.33
600405.28 4789843.68 458.32
600405.61 4789848.20 473.68
600405.31 4789844.79 458.36
600405.74 4789850.47 478.89
600405.70 4789850.11 477.28
600405.77 4789851.65 479.34
600405.35 4789847.00 458.25
600405.69 4789851.65 474.34
600405.37 4789848.10 458.15
600405.77 4789853.40 477.37
600405.71 4789852.69 474.08
600405.39 4789849.19 458.09
600405.79 4789854.49 477.27
600405.41 4789850.28 457.99
600405.87 4789856.14 479.89
600405.43 4789851.37 457.91
600405.90 4789857.37 480.50
600405.85 4789856.80 477.85
600405.46 4789852.49 457.90
600406.01 4789859.41 484.95
600405.86 4789857.76 477.29
600405.48 4789853.57 457.83
600405.96 4789859.72 481.29
600405.88 4789858.80 477.03
600405.91 4789860.00 477.57
600405.52 4789855.78 457.76
600405.82 4789859.90 471.91
600405.54 4789856.88 457.68
600406.04 4789863.10 481.90
600405.56 4789857.97 457.61
600405.84 4789861.83 470.66
600405.58 4789859.07 457.56
600405.96 4789863.96 475.64
600405.88 4789863.07 471.38
600405.61 4789860.17 457.54
600405.94 4789864.57 473.29
600405.91 4789864.24 471.70
600405.63 4789861.28 457.51
600405.91 4789865.15 470.88
600405.65 4789862.37 457.47
600405.67 4789863.48 457.44
600405.69 4789864.57 457.42
600405.72 4789865.68 457.39
600406.08 4789870.36 474.94
600406.04 4789869.95 472.93
600405.74 4789866.77 457.35
600406.17 4789872.15 478.35
600406.10 4789871.46 474.95
600406.06 4789871.01 472.74
600406.23 4789873.61 480.26
600406.16 4789872.88 476.68
600406.12 4789872.49 474.72
600406.18 4789874.03 476.89
600406.15 4789873.71 475.30
600406.12 4789874.23 472.55
600406.00 4789873.00 466.40
600406.14 4789875.28 472.26
600406.04 4789874.25 467.12
600405.84 4789872.24 457.01
600406.14 4789876.10 471.00
600406.10 4789875.72 469.08
600406.07 4789875.44 467.64
600406.16 4789877.18 470.86
600406.12 4789876.80 468.96
600406.09 4789876.54 467.61
600406.11 4789877.56 467.33
600405.98 4789876.25 460.64
600405.91 4789875.49 456.78
600405.95 4789876.79 457.76
600405.93 4789876.60 456.75
600405.95 4789877.68 456.70
600406.03 4789879.40 459.84
600405.97 4789878.81 456.78
600406.06 4789880.56 460.22
600406.03 4789880.23 458.49
600406.10 4789881.82 461.00
600406.03 4789881.15 457.51
600406.10 4789882.74 460.13
600406.08 4789882.44 458.56
600406.11 4789883.68 459.24
600406.14 4789884.86 459.71
600406.63 4789890.50 483.76
600406.64 4789891.48 483.33
600406.62 4789891.28 482.26
600406.20 4789887.19 460.45
600406.63 4789892.28 481.80
600406.23 4789888.35 460.71
600406.69 4789893.70 483.69
600406.25 4789889.47 460.93
600406.70 4789894.71 483.34
600406.65 4789894.17 480.41
600406.54 4789893.09 474.56
600406.72 4789895.69 482.87
600406.69 4789896.32 480.43
600406.60 4789895.41 475.41
600406.78 4789897.97 483.59
600406.79 4789898.99 483.29
600406.81 4789900.04 483.19
600406.75 4789900.34 478.87
600406.72 4789900.06 477.28
600406.80 4789901.67 480.26
600406.78 4789901.48 479.23
600406.86 4789903.08 482.18
600406.84 4789902.87 481.00
600406.90 4789904.39 483.53
600406.92 4789905.39 483.14
600406.90 4789906.10 481.06
600406.92 4789907.11 480.71
600406.84 4789906.45 476.91
600406.81 4789906.16 475.23
600406.96 4789908.34 481.60
600406.98 4789909.40 481.53
600406.99 4789910.36 480.92
600406.88 4789909.41 475.33
600406.85 4789909.17 473.96
600407.02 4789911.55 481.61
600406.97 4789911.09 478.91
600406.94 4789910.80 477.16
600407.03 4789912.49 480.84
600406.99 4789912.15 478.85
600406.99 4789913.07 477.89
600406.96 4789912.76 476.06
600407.05 4789914.47 479.89
600407.01 4789914.08 477.54
600407.09 4789915.70 480.86
600407.08 4789915.54 479.86
600407.01 4789914.96 476.38
600407.13 4789916.90 481.60
600407.11 4789917.62 479.52
600407.15 4789918.87 480.60
600407.05 4789917.94 474.98
600407.18 4789919.97 480.79
600407.15 4789919.69 479.06
600407.19 4789920.91 480.02
600407.19 4789921.82 479.06
600407.16 4789921.58 477.54
600407.17 4789922.51 476.66
600407.12 4789922.13 474.30
600406.90 4789921.12 461.22
600406.92 4789922.18 461.03
600406.95 4789923.32 461.41
600406.96 4789924.27 460.54
600406.96 4789925.20 459.55
600407.00 4789926.40 460.32
600406.97 4789926.18 458.86
600406.97 4789927.10 457.78
600406.96 4789926.97 456.91
600406.97 4789928.01 456.66
600406.99 4789929.09 456.58
600407.02 4789930.18 456.64
600407.04 4789931.27 456.65
600407.06 4789932.35 456.63
600407.08 4789933.42 456.54
600407.10 4789934.50 456.50
600407.12 4789935.58 456.46
600407.14 4789936.66 456.40
600407.16 4789937.73 456.34
600407.19 4789938.81 456.27
600407.21 4789939.88 456.22
600407.23 4789940.96 456.18
600407.26 4789942.11 456.61
600407.27 4789943.14 456.29
600407.28 4789944.12 455.51
600407.30 4789945.13 455.03
600407.31 4789946.19 454.80
600407.43 4789947.94 459.74
600407.33 4789947.21 454.36
600407.50 4789949.43 462.68
600407.45 4789949.02 459.65
600407.34 4789948.20 453.60
600407.53 4789950.52 462.84
600407.35 4789949.22 453.22
600407.37 4789950.26 452.87
600407.38 4789951.28 452.42
600407.39 4789952.31 451.96
600407.42 4789953.45 452.39
600407.43 4789954.43 451.61
600407.45 4789955.49 451.45
600407.46 4789956.49 450.75
600407.47 4789957.50 450.24
600407.50 4789958.66 450.72
600407.51 4789959.60 449.67
600407.53 4789960.67 449.48
600407.55 4789961.79 449.81
600407.56 4789962.78 448.95
600407.57 4789963.80 448.53
600407.60 4789964.91 448.66
600407.61 4789965.93 448.23
600407.63 4789966.96 447.64
600407.65 4789968.06 447.88
600407.67 4789969.12 447.56
600407.69 4789970.20 447.60
600407.72 4789971.32 447.89
600407.73 4789972.31 447.09
600407.74 4789973.38 446.87
600407.77 4789974.46 446.91
600407.79 4789975.53 446.72
600407.79 4789976.49 445.68
600407.80 4789977.52 445.07
600407.85 4789978.78 446.79
600407.81 4789978.54 444.61
600407.83 4789979.61 444.31
600407.85 4789980.63 443.84
600407.86 4789981.66 443.18
600407.86 4789982.64 442.38
600407.88 4789983.69 441.84
600407.90 4789984.74 441.70
600407.90 4789985.76 440.90
600407.92 4789986.79 440.45
600407.94 4789987.89 440.40
600407.91 4789987.72 438.75
600407.91 4789988.68 437.62
600408.08 4789990.60 445.78
600407.94 4789989.84 438.18
600408.14 4789991.88 448.02
600408.09 4789991.62 445.38
600408.21 4789993.26 450.82
600408.21 4789994.19 449.57
600408.16 4789993.91 446.67
600408.22 4789995.25 449.16
600408.18 4789995.03 446.85
600408.12 4789994.66 443.05
600408.15 4789995.76 443.36
600408.18 4789996.91 443.90
600408.22 4789998.10 445.19
600408.24 4789999.19 445.17
600400.13 4789453.12 540.05
600400.08 4789452.04 538.22
600400.21 4789455.68 542.14
600400.30 4789459.04 543.35
600400.28 4789458.59 542.59
600400.33 4789460.32 543.28
600400.34 4789461.39 542.85
600400.32 4789460.89 542.00
600400.33 4789461.84 541.35
600400.30 4789461.29 540.40
600400.33 4789462.74 540.63
600400.39 4789464.69 541.71
600400.35 4789464.56 539.21
600400.33 4789464.08 538.39
600400.38 4789465.90 539.23
600400.39 4789466.86 538.63
600400.37 4789467.20 536.91
600400.40 4789468.52 536.93
600400.40 4789469.39 536.15
600400.42 4789470.43 535.66
600400.39 4789470.59 533.63
600400.42 4789471.97 533.74
600400.39 4789472.03 531.53
600400.39 4789472.86 530.67
600400.40 4789473.73 529.91
600400.37 4789473.90 527.86
600400.36 4789474.49 526.58
600400.38 4789475.54 526.08
600400.26 4789473.06 521.67
600400.23 4789473.15 519.50
600400.26 4789474.57 519.65
600400.28 4789475.78 519.47
600400.31 4789477.19 519.61
600400.37 4789479.15 520.78
600400.40 4789480.61 521.01
600400.42 4789481.75 520.73
600400.46 4789483.28 521.10
600400.49 4789484.74 521.40
600400.52 4789486.16 521.56
600400.55 4789487.54 521.72
600400.56 4789488.53 521.12
600400.61 4789490.32 522.03
600400.66 4789492.13 522.92
600400.65 4789491.80 522.32
600400.96 4789499.04 533.25
600400.68 4789493.23 522.60
600400.97 4789500.02 532.67
600401.05 4789502.48 534.86
600400.98 4789501.05 532.21
600401.08 4789503.78 534.86
600401.20 4789507.06 538.58
600401.20 4789507.91 537.75
600401.18 4789508.19 535.92
600401.08 4789506.08 532.01
600401.21 4789509.43 535.82
600401.20 4789510.12 534.75
600401.19 4789510.65 533.32
600401.23 4789512.19 533.85
600401.15 4789510.46 530.60
600401.20 4789512.20 531.45
600401.31 4789515.28 534.87
600401.31 4789516.11 534.00
600401.37 4789518.03 535.27
600401.44 4789520.14 536.81
600401.40 4789520.77 533.20
600401.40 4789521.48 532.17
600401.44 4789523.04 532.71
600401.48 4789524.76 533.58
600401.03 4789515.56 515.94
600401.43 4789524.48 530.59
600401.32 4789522.27 526.34
600401.48 4789526.27 531.61
600401.45 4789525.59 530.31
600401.48 4789526.88 530.35
600401.47 4789527.39 528.90
600401.47 4789528.24 528.07
600401.45 4789528.50 526.15
600401.48 4789529.94 526.46
600401.34 4789527.08 520.89
600401.50 4789531.04 526.18
600401.56 4789533.03 527.55
600401.36 4789528.96 519.61
600401.57 4789533.91 526.83
600401.39 4789530.37 519.90
600401.21 4789526.59 512.50
600401.58 4789534.95 526.37
600401.41 4789531.51 519.62
600401.22 4789527.62 511.98
600401.55 4789535.02 524.07
600401.50 4789534.00 522.06
600401.61 4789537.05 525.55
600401.69 4789539.44 527.82
600401.55 4789536.54 522.09
600401.27 4789530.90 510.94
600401.70 4789540.36 527.12
600401.59 4789538.19 522.82
600401.29 4789532.00 510.56
600401.77 4789542.52 528.95
600401.73 4789541.71 527.34
600401.74 4789542.64 526.66
600401.32 4789534.23 509.93
600401.81 4789544.69 528.29
600401.77 4789544.01 526.94
600401.81 4789545.40 527.18
600401.74 4789544.09 524.56
600401.36 4789536.45 509.29
600401.75 4789545.05 524.01
600401.72 4789544.36 522.63
600401.79 4789546.67 524.72
600401.86 4789548.65 526.20
600401.82 4789547.88 524.66
600401.85 4789549.24 524.86
600401.81 4789548.57 523.49
600401.76 4789547.56 521.46
600401.87 4789550.36 524.60
600401.45 4789542.04 507.80
600401.84 4789550.65 522.66
600401.80 4789549.86 521.07
600401.71 4789548.64 516.08
600401.48 4789544.26 507.18
600401.97 4789554.62 525.64
600401.91 4789553.39 523.15
600401.51 4789545.44 506.98
600401.98 4789555.58 525.10
600402.00 4789556.75 524.91
600401.54 4789547.67 506.36
600402.00 4789557.53 524.01
600401.56 4789548.80 506.15
600402.03 4789558.85 524.12
600401.93 4789557.60 519.05
600401.60 4789551.06 505.61
600402.07 4789561.13 523.71
600402.11 4789562.71 524.46
600402.11 4789563.39 523.27
600401.66 4789554.46 504.79
600402.10 4789563.98 521.97
600402.04 4789562.68 519.27
600401.68 4789555.62 504.62
600402.11 4789564.94 521.34
600401.69 4789556.75 504.32
600402.20 4789567.39 523.91
600402.17 4789566.73 522.54
600402.17 4789567.57 521.68
600402.20 4789568.77 521.65
600402.22 4789570.06 521.75
600402.16 4789568.73 518.95
600402.18 4789569.93 518.89
600402.17 4789570.52 517.51
600402.18 4789571.42 516.82
600402.12 4789570.36 514.58
600402.06 4789569.20 512.13
600402.08 4789570.37 511.97
600401.84 4789565.69 502.05
600402.25 4789574.24 517.57
600402.35 4789577.04 520.89
600402.38 4789578.32 521.02
600402.39 4789579.31 520.49
600402.36 4789579.37 518.01
600402.38 4789580.55 517.88
600402.17 4789576.64 509.50
600402.15 4789576.19 508.53
600402.29 4789579.65 513.34
600402.18 4789577.45 508.61
600402.32 4789580.88 513.34
600402.22 4789578.96 509.17
600402.34 4789582.08 513.28
600402.22 4789579.82 508.39
600402.37 4789583.31 513.26
600402.01 4789576.51 498.53
600402.45 4789585.70 515.81
600402.02 4789577.49 497.97
600402.41 4789585.71 513.15
600402.04 4789578.60 497.66
600402.37 4789585.67 510.39
600402.05 4789579.68 497.32
600402.21 4789583.41 502.76
600402.07 4789580.73 496.90
600402.31 4789586.11 505.99
600402.08 4789581.78 496.49
600402.48 4789590.10 512.03
600402.33 4789587.21 505.69
600402.10 4789582.82 496.03
600402.57 4789592.45 514.52
600402.11 4789583.87 495.62
600402.57 4789593.21 513.49
600402.57 4789594.04 512.65
600402.42 4789591.21 506.39
600402.14 4789585.94 494.72
600402.45 4789592.42 506.34
600402.40 4789591.57 504.44
600402.16 4789587.04 494.39
600402.66 4789597.19 514.23
600402.68 4789598.20 513.77
600402.64 4789597.55 512.33
600402.67 4789598.77 512.35
600402.64 4789598.23 511.14
600402.60 4789598.36 508.68
600402.22 4789591.26 492.78
600402.63 4789599.55 508.62
600402.49 4789597.06 503.03
600402.44 4789596.19 501.09
600402.24 4789592.31 492.37
600402.65 4789600.73 508.52
600402.25 4789593.37 491.97
600402.71 4789602.68 510.20
600402.27 4789594.47 491.67
600402.73 4789603.80 509.97
600402.29 4789595.58 491.39
600402.68 4789603.69 506.97
600402.31 4789596.71 491.15
600402.75 4789605.71 508.79
600402.64 4789603.57 503.94
600402.77 4789606.87 508.69
600402.75 4789606.42 507.67
600402.34 4789598.78 490.26
600402.80 4789608.11 508.76
600402.77 4789607.48 507.30
600402.35 4789599.85 489.89
600402.85 4789609.82 509.89
600402.77 4789608.30 506.42
600402.86 4789610.70 509.11
600402.82 4789610.09 507.72
600402.77 4789609.01 505.23
600402.84 4789611.19 507.49
600402.78 4789609.94 504.60
600402.89 4789612.87 508.55
600402.42 4789604.16 488.47
600402.90 4789613.82 507.97
600402.78 4789611.56 502.76
600402.94 4789615.26 508.50
600402.92 4789615.60 506.51
600402.48 4789607.54 487.78
600402.93 4789616.51 505.80
600402.49 4789608.61 487.40
600402.95 4789617.73 505.84
600402.51 4789609.69 487.08
600402.53 4789610.79 486.79
600402.80 4789616.58 497.48
600402.55 4789611.95 486.64
600402.57 4789613.03 486.29
600403.00 4789621.64 503.70
600402.58 4789614.09 485.91
600403.06 4789623.56 505.37
600403.03 4789622.93 503.88
600402.60 4789615.15 485.50
600402.95 4789622.29 499.54
600402.62 4789616.30 485.35
600403.03 4789624.56 502.05
600402.96 4789623.28 498.99
600403.06 4789625.83 502.21
600403.05 4789626.43 500.76
600403.02 4789625.86 499.41
600403.12 4789628.37 502.55
600403.16 4789629.81 503.11
600403.13 4789629.40 502.12
600403.13 4789630.11 500.95
600403.08 4789629.23 498.84
600403.15 4789631.20 500.68
600403.10 4789630.41 498.76
600403.22 4789633.16 502.53
600402.76 4789625.04 482.91
600403.23 4789634.19 502.12
600403.12 4789632.25 497.41
600403.14 4789633.28 497.02
600402.79 4789627.21 482.28
600403.29 4789636.72 502.45
600403.25 4789636.07 500.86
600402.81 4789628.31 481.98
600402.83 4789629.50 481.93
600403.24 4789637.39 498.25
600403.18 4789636.31 495.60
600403.27 4789638.67 498.46
600403.18 4789637.90 493.62
600403.15 4789637.34 492.24
600403.10 4789637.23 489.04
600402.92 4789634.20 481.56
600402.92 4789635.00 480.52
600402.95 4789636.15 480.40
600402.97 4789637.28 480.17
600402.99 4789638.46 480.12
600403.01 4789639.61 479.95
600403.40 4789647.15 495.81
600403.03 4789640.71 479.70
600403.37 4789647.50 493.68
600403.04 4789641.68 479.08
600403.43 4789649.19 494.96
600403.29 4789647.61 487.95
600403.08 4789644.00 478.84
600403.36 4789649.59 489.95
600403.13 4789645.53 479.69
600403.58 4789654.18 498.55
600403.50 4789652.71 494.82
600403.61 4789655.39 498.66
600403.64 4789656.81 499.20
600403.64 4789657.41 497.77
600403.58 4789657.18 494.11
600403.55 4789656.67 492.80
600403.38 4789653.83 485.53
600403.20 4789650.72 477.55
600403.65 4789659.25 496.43
600403.54 4789657.38 491.62
600403.73 4789661.36 498.75
600403.31 4789655.03 479.43
600403.25 4789654.03 476.83
600403.27 4789655.10 476.44
600403.32 4789656.66 477.43
600403.29 4789656.19 476.23
600403.78 4789665.29 496.72
600403.34 4789657.92 477.55
600403.31 4789657.39 476.18
600403.83 4789666.91 497.94
600403.80 4789666.34 496.45
600403.85 4789667.99 497.62
600403.42 4789661.59 477.82
600403.39 4789661.00 476.29
600403.44 4789662.66 477.42
600403.82 4789669.80 493.16
600403.47 4789663.89 477.60
600403.43 4789663.24 475.88
600403.91 4789672.11 496.11
600403.85 4789671.20 493.70
600403.49 4789665.19 477.79
600403.94 4789673.40 496.47
600404.05 4789676.08 500.40
600403.72 4789670.60 485.84
600404.03 4789676.52 498.53
600403.70 4789670.99 483.80
600403.52 4789667.99 475.82
600404.04 4789677.37 497.63
600404.05 4789678.26 496.96
600404.01 4789677.69 495.43
600404.05 4789679.07 495.91
600404.06 4789680.11 495.63
600403.86 4789676.80 486.73
600403.61 4789672.57 475.32
600403.93 4789678.66 488.50
600403.63 4789673.67 475.01
600404.11 4789682.38 495.46
600403.93 4789679.39 487.37
600403.67 4789675.11 475.75
600404.19 4789684.59 498.22
600404.17 4789684.24 497.28
600404.21 4789685.56 497.75
600404.17 4789685.02 496.28
600404.20 4789686.30 496.55
600404.18 4789685.88 495.41
600404.13 4789685.95 492.44
600404.27 4789689.03 497.65
600404.25 4789688.59 496.43
600404.30 4789690.15 497.59
600404.23 4789689.02 494.48
600404.26 4789690.30 494.74
600404.22 4789689.71 493.10
600404.25 4789691.01 493.55
600404.18 4789689.87 490.39
600403.87 4789685.63 475.30
600404.34 4789693.96 495.26
600403.88 4789686.50 474.50
600404.39 4789695.52 496.33
600404.40 4789696.47 495.81
600404.35 4789695.72 493.71
600404.38 4789697.03 494.07
600404.30 4789695.63 490.15
600404.46 4789699.10 496.69
600404.45 4789699.66 494.95
600404.54 4789701.88 498.02
600404.54 4789702.71 497.05
600404.56 4789703.74 496.73
600404.51 4789702.99 494.59
600404.48 4789702.50 493.20
600404.53 4789704.09 494.41
600404.50 4789703.57 492.91
600404.38 4789702.43 486.38
600404.29 4789701.07 482.49
600404.11 4789698.24 474.37
600404.61 4789706.95 495.98
600404.40 4789703.63 486.45
600404.68 4789708.75 497.87
600404.64 4789709.00 495.25
600404.69 4789710.45 496.15
600404.67 4789710.97 494.27
600404.53 4789708.87 488.19
600404.51 4789708.53 487.20
600404.53 4789709.54 486.81
600404.47 4789708.63 484.16
600404.29 4789705.75 475.75
600404.48 4789709.64 483.69
600404.28 4789706.47 474.43
600404.80 4789715.29 496.87
600404.30 4789707.62 474.39
600404.88 4789717.41 499.70
600404.90 4789718.48 499.52
600404.91 4789719.45 498.99
600404.86 4789718.62 496.54
600404.92 4789720.40 498.44
600404.84 4789719.19 494.86
600404.87 4789720.38 494.98
600404.74 4789719.13 487.86
600404.93 4789722.89 495.63
600404.90 4789722.42 494.21
600404.73 4789719.82 486.43
600404.95 4789723.91 495.28
600404.99 4789725.41 496.35
600405.00 4789726.37 495.81
600404.97 4789725.85 494.25
600404.97 4789726.64 493.17
600404.93 4789726.05 491.37
600404.95 4789727.18 491.36
600404.92 4789726.59 489.59
600404.93 4789727.54 488.96
600404.88 4789726.82 486.77
600405.12 4789731.29 496.94
600404.90 4789727.97 486.79
600404.83 4789726.84 483.34
600404.87 4789728.29 484.22
600404.78 4789726.99 480.26
600405.21 4789734.23 498.99
600404.83 4789729.23 480.05
600404.74 4789727.97 476.18
600404.77 4789729.14 476.24
600404.80 4789730.39 476.50
600405.22 4789737.57 495.30
600405.17 4789736.70 492.59
600405.27 4789739.02 496.23
600405.29 4789740.16 496.30
600405.24 4789739.46 494.11
600404.87 4789733.85 476.57
600405.35 4789741.89 498.13
600405.28 4789740.77 494.63
600405.36 4789742.83 497.59
600405.37 4789743.74 496.85
600405.00 4789738.97 478.21
600404.97 4789738.61 477.08
600405.01 4789740.00 477.81
600405.36 4789745.88 492.90
600405.02 4789740.96 477.24
600405.51 4789748.93 499.01
600405.48 4789748.50 497.63
600405.43 4789747.73 495.17
600405.44 4789748.72 494.76
600405.50 4789750.42 496.62
600405.56 4789752.08 498.31
600405.43 4789750.15 492.11
600405.12 4789745.60 477.41
600405.62 4789753.73 500.03
600405.57 4789752.95 497.52
600405.62 4789754.51 498.93
600405.59 4789754.03 497.38
600405.61 4789755.20 497.51
600405.59 4789754.86 496.42
600405.64 4789756.43 497.86
600405.57 4789755.30 494.19
600405.61 4789756.71 495.11
600405.52 4789755.47 491.05
600405.49 4789755.72 488.17
600405.43 4789755.68 484.33
600405.28 4789753.59 477.46
600405.30 4789754.73 477.40
600405.66 4789760.64 493.27
600405.33 4789755.84 477.34
600405.68 4789761.77 493.26
600405.35 4789757.00 477.37
600405.75 4789763.54 495.49
600405.37 4789758.11 477.32
600405.78 4789764.77 495.78
600405.68 4789763.33 490.96
600405.39 4789759.24 477.26
600405.82 4789766.09 496.51
600405.80 4789765.85 495.72
600405.79 4789766.51 494.14
600405.71 4789765.35 490.21
600405.87 4789768.37 496.67
600405.46 4789762.54 476.95
600405.81 4789768.34 492.75
600405.83 4789769.44 492.71
600405.76 4789768.46 489.39
600405.71 4789767.67 486.69
600405.92 4789771.50 495.90
600405.52 4789765.89 476.70
600405.54 4789766.98 476.60
600405.93 4789773.24 494.22
600405.56 4789768.09 476.48
600405.99 4789774.87 496.02
600405.58 4789769.18 476.36
600405.60 4789770.28 476.22
600406.02 4789776.92 495.42
600405.95 4789775.97 492.09
600405.95 4789776.67 490.62
600405.64 4789772.41 475.76
600405.90 4789776.78 487.15
600405.66 4789773.46 475.53
600405.95 4789778.31 488.55
600405.68 4789774.59 475.47
600405.70 4789775.66 475.29
600405.72 4789776.74 475.11
600405.74 4789777.91 475.26
600406.21 4789785.06 496.68
600406.13 4789784.00 492.88
600406.15 4789785.13 492.97
600405.78 4789780.06 474.88
600406.19 4789786.43 493.62
600405.81 4789781.23 475.02
600406.29 4789788.55 497.29
600406.24 4789787.93 495.07
600405.83 4789782.36 475.04
600406.33 4789789.92 498.22
600406.30 4789789.53 496.79
600406.32 4789790.60 496.71
600406.25 4789789.71 493.47
600406.26 4789790.66 492.89
600405.88 4789785.48 474.08
600406.33 4789792.33 494.91
600406.24 4789791.11 490.48
600406.20 4789790.59 488.57
600406.25 4789792.13 490.16
600406.22 4789791.71 488.63
600406.24 4789792.76 488.38
600406.20 4789792.22 486.42
600406.21 4789793.20 485.95
600406.13 4789792.08 481.81
600406.05 4789791.11 478.26
600405.94 4789789.66 472.91
600405.96 4789790.74 472.73
600405.98 4789791.77 472.40
600406.01 4789792.97 472.65
600406.02 4789793.96 472.17
600406.37 4789799.40 488.32
600406.39 4789800.40 487.92
600406.05 4789795.95 471.20
600406.31 4789800.18 482.92
600406.19 4789798.61 476.97
600406.07 4789797.03 471.02
600406.36 4789801.63 484.19
600406.08 4789798.10 470.80
600406.10 4789799.16 470.59
600406.13 4789800.34 470.79
600406.42 4789804.86 483.81
600406.14 4789801.29 470.14
600406.25 4789803.51 474.33
600406.15 4789802.32 469.77
600406.38 4789806.03 479.77
600406.29 4789804.93 475.52
600406.18 4789803.53 470.11
600406.20 4789804.58 469.86
600406.63 4789810.86 489.90
600406.66 4789812.08 490.32
600406.68 4789813.12 490.10
600406.63 4789812.48 487.60
600406.59 4789812.03 485.84
600406.52 4789811.06 482.06
600406.64 4789813.51 487.35
600406.62 4789813.20 486.12
600406.68 4789814.84 488.23
600406.68 4789815.56 486.74
600406.69 4789816.54 486.21
600406.65 4789815.99 484.03
600406.72 4789817.75 486.69
600406.74 4789818.85 486.63
600406.77 4789820.02 486.98
600406.37 4789815.03 466.93
600406.40 4789816.22 467.16
600406.78 4789821.80 485.27
600406.40 4789817.08 466.17
600406.85 4789823.42 487.32
600406.82 4789823.06 485.87
600406.84 4789824.21 486.12
600406.81 4789823.84 484.60
600406.83 4789824.89 484.36
600406.86 4789826.08 484.77
600406.83 4789825.67 483.11
600406.86 4789826.89 483.53
600406.75 4789825.53 477.95
600406.78 4789826.70 478.25
600406.78 4789827.58 477.29
600406.78 4789828.41 476.19
600406.75 4789828.02 474.58
600406.69 4789827.27 471.45
600406.71 4789828.38 471.39
600406.57 4789827.62 463.55
600406.61 4789828.93 464.33
600406.64 4789830.06 464.45
600406.61 4789829.79 463.30
600406.66 4789831.13 464.23
600406.67 4789832.16 463.98
600406.70 4789833.37 464.30
600406.70 4789834.14 462.90
600406.74 4789835.47 463.75
600406.75 4789836.49 463.42
600406.77 4789837.57 463.21
600406.79 4789838.59 462.95
600406.79 4789839.50 461.94
600406.83 4789840.76 462.70
600407.09 4789844.63 474.84
600406.83 4789841.65 461.59
600407.11 4789845.71 474.84
600406.84 4789842.65 461.22
600407.28 4789848.48 482.20
600407.28 4789849.38 481.45
600407.32 4789850.67 482.23
600407.25 4789849.86 478.60
600407.36 4789851.92 483.09
600407.28 4789850.99 478.87
600407.24 4789850.60 477.09
600407.27 4789851.74 477.17
600406.94 4789848.02 460.30
600406.90 4789847.61 458.42
600407.35 4789853.44 480.06
600407.23 4789852.12 474.06
600407.43 4789855.25 483.27
600407.34 4789855.04 477.41
600407.41 4789856.76 480.18
600407.52 4789858.71 484.30
600407.48 4789859.16 481.21
600407.40 4789858.33 477.36
600407.43 4789859.43 477.47
600407.10 4789855.86 460.77
600407.04 4789855.17 457.55
600407.52 4789861.33 481.17
600407.45 4789860.59 477.69
600407.42 4789860.16 475.69
600407.36 4789859.49 472.52
600407.54 4789862.30 480.75
600407.47 4789861.60 477.46
600407.57 4789863.56 481.46
600407.49 4789862.69 477.31
600407.53 4789863.98 478.38
600407.49 4789863.45 475.89
600407.39 4789862.41 470.91
600407.50 4789864.54 475.72
600407.46 4789864.02 473.24
600407.43 4789863.73 471.86
600407.63 4789866.74 481.21
600407.45 4789864.81 471.93
600407.65 4789867.85 481.18
600407.46 4789865.76 471.11
600407.46 4789866.59 469.95
600407.26 4789864.42 459.43
600407.22 4789864.00 457.38
600407.52 4789868.14 472.06
600407.48 4789867.68 469.79
600407.24 4789865.14 457.45
600407.75 4789871.34 482.49
600407.71 4789871.02 480.91
600407.54 4789869.19 471.95
600407.70 4789871.68 478.70
600407.80 4789873.59 482.90
600407.77 4789873.29 481.40
600407.74 4789872.94 479.71
600407.69 4789872.44 477.22
600407.78 4789874.24 480.62
600407.71 4789873.50 477.00
600407.64 4789873.67 472.52
600407.57 4789872.96 468.98
600407.80 4789876.21 479.64
600407.86 4789877.64 481.54
600407.48 4789874.60 460.57
600407.49 4789875.52 459.76
600407.53 4789876.85 460.85
600407.54 4789877.80 460.19
600407.58 4789879.07 460.95
600407.60 4789880.15 460.98
600407.61 4789881.18 460.47
600407.65 4789882.36 461.06
600407.66 4789883.39 460.59
600407.72 4789884.82 462.45
600407.68 4789884.42 460.35
600407.71 4789885.60 460.65
600408.19 4789891.32 485.37
600407.74 4789886.75 461.04
600408.23 4789892.56 486.15
600408.20 4789893.05 483.15
600408.14 4789892.48 480.08
600408.22 4789894.17 483.26
600408.16 4789893.59 480.15
600408.24 4789895.23 483.32
600408.22 4789895.01 482.10
600408.14 4789895.11 476.69
600407.87 4789892.46 462.24
600408.31 4789897.59 484.46
600408.29 4789897.41 483.49
600408.33 4789898.67 484.39
600408.35 4789899.72 484.38
600408.27 4789899.00 480.39
600408.29 4789900.03 480.06
600408.32 4789901.13 480.32
600408.21 4789900.11 474.61
600408.30 4789901.88 478.34
600408.02 4789899.16 463.08
600408.43 4789903.97 484.20
600408.40 4789903.63 482.25
600408.37 4789903.37 480.80
600408.45 4789905.03 484.06
600408.08 4789901.55 464.24
600408.15 4789903.08 466.87
600408.10 4789902.57 464.02
600408.36 4789905.89 476.69
600408.45 4789907.64 480.67
600408.23 4789905.55 468.66
600408.45 4789908.51 479.39
600408.37 4789907.70 474.70
600408.56 4789910.38 484.20
600408.53 4789910.97 481.24
600408.47 4789910.44 478.11
600408.55 4789912.02 481.25
600408.58 4789913.19 481.70
600408.52 4789912.60 478.18
600408.52 4789913.52 477.41
600408.28 4789911.33 464.37
600408.56 4789914.70 477.90
600408.30 4789912.42 464.25
600408.28 4789912.23 463.13
600408.58 4789915.76 477.95
600408.54 4789915.44 476.07
600408.32 4789913.43 463.92
600408.60 4789916.83 477.86
600408.34 4789914.55 464.02
600408.62 4789917.86 477.72
600408.36 4789915.57 463.77
600408.71 4789919.55 481.40
600408.74 4789920.69 481.96
600408.71 4789920.42 480.31
600408.73 4789921.50 480.29
600408.74 4789922.43 479.50
600408.44 4789920.71 461.95
600408.47 4789921.85 462.37
600408.47 4789922.80 461.53
600408.50 4789923.94 461.90
600408.51 4789924.93 461.27
600408.85 4789930.43 475.96
600408.82 4789930.18 474.32
600408.70 4789930.10 466.76
600408.80 4789931.83 471.07
600408.78 4789931.66 469.99
600408.76 4789932.35 467.37
600408.72 4789932.06 465.43
600408.62 4789932.12 458.71
600408.58 4789931.79 456.49
600408.65 4789933.30 459.34
600408.60 4789932.87 456.45
600408.68 4789934.43 459.67
600408.62 4789933.96 456.52
600408.70 4789935.45 459.21
600408.65 4789935.05 456.53
600408.67 4789936.13 456.44
600408.69 4789937.19 456.35
600408.71 4789938.28 456.30
600408.73 4789939.35 456.25
600408.75 4789940.43 456.17
600408.77 4789941.49 456.09
600408.79 4789942.58 456.06
600408.81 4789943.65 456.03
600408.83 4789944.73 455.96
600408.96 4789946.63 461.90
600408.86 4789945.87 456.43
600409.04 4789948.10 464.77
600408.98 4789947.67 461.60
600409.07 4789949.28 465.58
600409.00 4789948.70 461.30
600409.09 4789950.30 465.16
600409.05 4789950.05 463.30
600409.05 4789950.91 461.73
600408.97 4789950.34 457.45
600408.91 4789949.90 454.16
600408.93 4789950.95 453.91
600408.94 4789951.96 453.36
600408.96 4789952.98 452.89
600408.98 4789954.08 453.04
600409.00 4789955.18 453.15
600409.02 4789956.24 452.99
600409.00 4789956.10 451.86
600409.03 4789957.20 452.01
600409.04 4789958.21 451.44
600409.06 4789959.26 451.08
600409.07 4789960.27 450.55
600409.09 4789961.37 450.62
600409.10 4789962.37 450.00
600409.13 4789963.47 450.09
600409.15 4789964.54 449.96
600409.15 4789965.53 449.17
600409.17 4789966.56 448.73
600409.21 4789967.76 449.67
600409.21 4789968.71 448.60
600409.24 4789969.85 449.10
600409.26 4789970.89 448.77
600409.27 4789971.91 448.17
600409.31 4789973.12 449.31
600409.30 4789973.06 448.78
600409.29 4789972.98 448.08
600409.31 4789974.10 448.33
600409.32 4789975.10 447.65
600409.34 4789976.14 447.20
600409.35 4789977.13 446.43
600409.36 4789978.16 445.86
600409.37 4789979.18 445.36
600409.39 4789980.21 444.80
600409.40 4789981.24 444.27
600409.40 4789982.23 443.33
600409.42 4789983.26 442.86
600409.43 4789984.31 442.50
600409.47 4789985.45 443.03
600409.47 4789986.42 441.95
600409.46 4789987.33 440.18
600409.46 4789988.30 439.01
600409.71 4789990.71 452.19
600409.48 4789989.34 438.63
600409.60 4789990.99 444.20
600409.61 4789992.05 444.04
600409.63 4789993.12 443.78
600409.67 4789994.27 444.55
600409.70 4789995.42 445.24
600409.86 4789997.27 453.35
600409.83 4789997.08 451.36
600409.86 4789998.21 451.90
600409.84 4789998.12 450.95
600409.79 4789998.77 446.36
600409.82 4789999.92 447.10
600401.75 4789454.90 543.37
600401.68 4789453.19 540.46
600401.73 4789455.20 541.60
600401.79 4789457.23 542.80
600401.69 4789455.02 539.04
600401.82 4789458.53 542.75
600401.77 4789457.41 540.84
600401.82 4789459.43 542.04
600401.84 4789460.66 541.86
600401.89 4789462.34 542.48
600401.88 4789462.95 541.25
600401.91 4789464.32 541.35
600401.90 4789464.96 540.16
600401.90 4789465.69 539.15
600401.88 4789465.20 538.30
600401.87 4789465.76 536.97
600401.90 4789467.19 537.18
600401.90 4789467.89 536.08
600401.85 4789466.75 534.10
600401.93 4789469.28 536.23
600401.92 4789469.77 534.75
600401.85 4789468.21 532.03
600401.74 4789465.83 527.86
600401.96 4789471.31 535.16
600401.90 4789470.88 532.08
600401.91 4789471.78 531.36
600401.93 4789472.89 530.97
600401.91 4789473.36 529.51
600401.88 4789472.72 528.38
600401.64 4789467.43 519.02
600401.95 4789474.81 529.72
600401.92 4789474.17 528.57
600401.92 4789474.90 527.58
600401.93 4789475.93 527.03
600401.87 4789474.71 524.86
600401.74 4789471.79 519.66
600401.76 4789473.02 519.55
600401.79 4789474.54 519.83
600401.82 4789475.83 519.85
600401.85 4789477.18 519.85
600401.89 4789478.86 520.54
600401.92 4789480.29 520.70
600401.95 4789481.75 521.00
600401.98 4789483.17 521.15
600402.02 4789484.70 521.59
600402.05 4789486.04 521.60
600402.07 4789487.32 521.59
600402.10 4789488.62 521.53
600402.13 4789490.09 521.89
600402.17 4789491.72 522.42
600402.20 4789493.02 522.47
600402.50 4789500.17 533.17
600402.23 4789494.49 522.73
600402.51 4789501.18 532.72
600402.63 4789504.45 536.32
600402.66 4789505.83 536.56
600402.71 4789507.69 537.59
600402.68 4789506.96 536.24
600402.70 4789508.22 536.26
600402.67 4789507.45 534.82
600402.71 4789509.18 535.62
600402.75 4789510.70 536.12
600402.76 4789511.60 535.35
600402.79 4789513.78 534.66
600402.69 4789511.72 530.78
600402.41 4789505.82 519.69
600402.80 4789514.76 534.16
600402.83 4789516.16 534.35
600402.89 4789518.10 535.66
600402.82 4789517.33 531.75
600402.90 4789519.73 533.94
600402.86 4789519.83 531.65
600402.51 4789512.48 517.65
600402.86 4789520.40 530.37
600402.53 4789513.55 517.29
600402.91 4789522.27 531.46
600402.72 4789518.24 523.76
600402.54 4789514.61 516.81
600402.79 4789520.43 525.56
600402.56 4789515.71 516.52
600402.92 4789523.96 529.85
600402.58 4789516.98 516.42
600403.00 4789526.41 532.17
600402.95 4789525.31 530.06
600402.60 4789518.07 516.13
600402.97 4789526.44 529.74
600402.62 4789519.17 515.71
600403.00 4789527.80 529.97
600402.96 4789527.05 528.52
600403.00 4789528.59 529.01
600402.97 4789528.00 527.87
600403.01 4789529.59 528.53
600402.92 4789527.61 524.70
600402.86 4789527.26 521.50
600402.83 4789526.54 520.10
600402.78 4789525.47 518.02
600402.93 4789529.37 523.19
600403.06 4789532.86 527.48
600403.12 4789534.80 528.86
600402.83 4789528.76 517.03
600402.73 4789526.82 513.23
600403.13 4789535.75 528.21
600403.11 4789535.25 527.23
600403.15 4789536.96 528.15
600403.14 4789537.55 526.79
600403.09 4789536.43 524.57
600403.05 4789535.63 523.00
600403.18 4789538.97 527.16
600403.14 4789538.13 525.49
600403.18 4789539.81 526.28
600403.00 4789536.16 519.05
600402.81 4789532.21 511.24
600403.29 4789542.75 529.67
600403.21 4789541.21 526.62
600403.31 4789543.86 529.35
600403.28 4789543.98 527.15
600403.30 4789545.27 527.20
600403.30 4789545.96 526.09
600403.26 4789545.22 524.61
600403.41 4789548.83 529.31
600403.36 4789548.76 526.70
600403.34 4789548.92 524.49
600403.40 4789550.87 525.91
600403.34 4789549.75 523.64
600403.41 4789551.90 525.45
600403.41 4789552.59 524.34
600403.24 4789549.27 517.61
600403.43 4789553.83 524.33
600403.49 4789555.68 525.57
600403.44 4789554.79 523.76
600403.47 4789556.14 523.94
600403.47 4789556.96 523.10
600403.39 4789555.25 519.60
600403.09 4789549.19 507.21
600403.49 4789558.07 522.81
600403.45 4789557.30 521.23
600403.41 4789556.38 519.35
600403.10 4789550.21 506.68
600403.52 4789559.27 522.74
600403.42 4789557.43 518.96
600403.55 4789560.79 523.30
600403.53 4789560.29 522.27
600403.46 4789558.88 519.37
600403.58 4789562.08 523.42
600403.51 4789561.36 519.35
600403.19 4789555.89 505.46
600403.37 4789560.20 511.78
600403.21 4789557.01 505.14
600403.68 4789567.08 523.53
600403.71 4789568.33 523.54
600403.26 4789560.36 504.30
600403.51 4789566.00 513.49
600403.29 4789561.55 504.15
600403.67 4789569.95 519.19
600403.64 4789569.18 517.59
600403.30 4789562.61 503.77
600403.72 4789571.53 519.94
600403.65 4789570.23 517.18
600403.44 4789566.12 508.53
600403.67 4789571.30 516.83
600403.34 4789564.82 503.15
600403.74 4789573.57 519.04
600403.70 4789572.64 517.07
600403.36 4789565.97 502.94
600403.80 4789575.46 520.43
600403.75 4789574.38 518.14
600403.37 4789567.04 502.55
600403.82 4789576.51 520.07
600403.76 4789575.40 517.71
600403.41 4789569.28 502.02
600403.73 4789576.36 514.49
600403.87 4789579.88 519.39
600403.86 4789580.37 517.83
600403.88 4789581.48 517.56
600403.74 4789578.75 511.68
600403.89 4789582.39 516.90
600403.87 4789582.78 515.07
600403.73 4789580.08 509.23
600403.96 4789585.29 517.86
600403.97 4789586.32 517.43
600403.93 4789585.50 515.65
600404.00 4789587.56 517.49
600403.89 4789585.52 513.04
600403.95 4789587.37 514.39
600403.56 4789579.87 498.02
600403.99 4789588.97 515.23
600403.96 4789588.27 513.70
600403.57 4789580.88 497.54
600403.98 4789589.53 513.77
600403.59 4789581.95 497.15
600404.02 4789591.06 514.47
600403.94 4789589.48 510.99
600403.60 4789583.01 496.77
600404.05 4789592.25 514.37
600404.08 4789593.68 514.86
600404.01 4789592.33 511.87
600404.10 4789594.82 514.66
600404.10 4789595.52 513.53
600404.14 4789597.07 514.26
600404.12 4789597.47 512.46
600404.12 4789598.24 511.44
600404.07 4789598.12 508.46
600404.00 4789596.70 505.29
600404.01 4789597.71 504.79
600403.99 4789597.29 503.85
600404.18 4789601.62 510.87
600404.13 4789600.61 508.58
600404.26 4789603.88 513.20
600404.19 4789602.59 510.28
600404.26 4789604.58 512.06
600403.80 4789596.02 492.71
600404.27 4789605.55 511.51
600404.30 4789606.91 511.86
600404.24 4789605.77 509.25
600403.82 4789598.00 491.60
600404.30 4789607.78 511.07
600404.31 4789608.68 510.38
600404.26 4789607.71 508.15
600404.33 4789609.75 510.04
600404.28 4789608.79 507.85
600404.21 4789607.59 505.10
600404.35 4789610.96 510.07
600404.37 4789612.09 509.86
600404.13 4789608.35 498.47
600403.92 4789604.49 489.59
600404.25 4789611.35 502.59
600404.16 4789609.70 498.76
600404.21 4789611.42 499.94
600403.95 4789606.65 488.89
600404.45 4789616.65 509.26
600404.39 4789615.47 506.52
600403.97 4789607.75 488.59
600403.99 4789608.83 488.26
600404.45 4789618.14 507.12
600404.01 4789609.93 487.97
600404.42 4789618.41 504.93
600404.02 4789611.05 487.72
600404.54 4789621.22 508.68
600404.46 4789619.83 505.43
600404.04 4789612.14 487.40
600404.54 4789622.07 507.87
600404.52 4789621.62 506.81
600404.54 4789622.88 506.93
600404.56 4789623.96 506.67
600404.55 4789624.57 505.26
600404.12 4789616.69 486.59
600404.56 4789625.43 504.45
600404.48 4789624.87 500.25
600404.42 4789623.76 497.61
600404.17 4789619.98 485.72
600404.51 4789626.91 499.38
600404.19 4789621.02 485.29
600404.21 4789622.32 485.49
600404.67 4789631.31 504.16
600404.70 4789632.65 504.51
600404.64 4789631.59 501.96
600404.67 4789632.91 502.27
600404.60 4789631.60 499.10
600404.71 4789634.40 502.96
600404.57 4789631.87 496.85
600404.26 4789626.34 483.46
600404.52 4789631.73 493.58
600404.28 4789627.45 483.20
600404.51 4789632.33 492.11
600404.51 4789633.03 490.88
600404.38 4789630.76 485.34
600404.32 4789629.75 482.89
600404.63 4789636.01 495.23
600404.50 4789633.68 489.54
600404.45 4789633.51 486.15
600404.47 4789634.73 486.17
600404.43 4789633.91 484.16
600404.45 4789635.14 484.23
600404.42 4789634.55 482.76
600404.42 4789635.38 481.82
600404.44 4789636.56 481.74
600404.47 4789637.91 482.10
600404.45 4789637.56 481.24
600404.48 4789638.82 481.36
600404.49 4789639.80 480.79
600404.88 4789647.36 496.68
600404.85 4789646.79 495.26
600404.50 4789640.81 480.29
600404.90 4789648.57 496.72
600404.88 4789649.03 494.89
600404.56 4789644.19 479.69
600404.58 4789645.28 479.40
600405.02 4789653.70 497.69
600404.99 4789653.21 496.45
600405.11 4789656.15 500.91
600405.13 4789657.14 500.43
600405.11 4789657.55 498.46
600405.07 4789656.96 496.94
600405.05 4789656.50 495.76
600405.10 4789658.18 497.03
600405.20 4789660.72 500.51
600405.07 4789658.42 494.60
600405.16 4789660.87 497.88
600405.21 4789662.46 498.91
600405.15 4789661.39 496.16
600405.11 4789661.45 493.29
600404.77 4789655.72 478.44
600405.12 4789662.41 492.71
600404.77 4789656.51 477.41
600405.19 4789664.47 494.99
600404.82 4789658.06 478.32
600405.30 4789667.18 499.00
600405.35 4789668.73 499.94
600405.31 4789668.83 497.18
600404.89 4789661.59 478.18
600405.41 4789671.27 500.46
600405.41 4789672.00 499.34
600405.35 4789671.77 495.60
600405.37 4789673.02 495.84
600405.33 4789672.27 493.86
600404.95 4789665.89 476.95
600405.52 4789676.26 501.30
600405.46 4789675.30 498.75
600405.54 4789677.42 501.34
600405.52 4789677.86 499.32
600405.48 4789677.22 497.61
600405.53 4789678.78 498.72
600405.47 4789677.83 496.18
600405.56 4789680.02 498.85
600405.42 4789677.76 492.77
600405.36 4789677.54 489.09
600405.11 4789673.26 477.57
600405.39 4789678.76 489.14
600405.35 4789678.11 487.38
600405.13 4789674.46 477.54
600405.15 4789675.52 477.25
600405.61 4789684.04 497.10
600405.52 4789682.55 493.05
600405.60 4789684.55 495.40
600405.17 4789677.41 475.94
600405.68 4789686.77 498.19
600405.68 4789687.48 497.03
600405.75 4789689.39 499.02
600405.76 4789690.32 498.43
600405.66 4789688.80 494.26
600405.73 4789690.62 495.99
600405.75 4789691.73 495.92
600405.30 4789684.39 475.61
600405.58 4789689.81 487.30
600405.32 4789685.56 475.50
600405.55 4789690.03 484.72
600405.37 4789687.09 476.54
600405.36 4789687.84 475.26
600405.79 4789695.50 493.49
600405.41 4789689.36 476.30
600405.82 4789696.83 493.89
600405.60 4789693.25 483.83
600405.62 4789694.42 483.92
600405.45 4789691.65 476.12
600405.43 4789691.29 475.10
600405.91 4789699.92 496.05
600405.98 4789701.87 498.39
600405.93 4789700.95 495.78
600406.04 4789703.64 500.06
600406.05 4789704.54 499.42
600406.05 4789705.32 498.29
600406.03 4789704.89 497.06
600405.86 4789702.96 488.30
600405.77 4789701.60 484.40
600405.58 4789698.48 475.47
600405.88 4789704.12 488.22
600405.62 4789699.93 476.18
600405.62 4789700.76 475.28
600406.11 4789709.36 496.66
600406.02 4789707.91 492.46
600405.67 4789702.32 476.32
600406.13 4789710.49 496.68
600405.97 4789708.00 489.46
600405.88 4789706.46 485.00
600405.93 4789708.08 486.26
600405.90 4789707.67 485.06
600405.95 4789709.23 486.28
600405.92 4789708.70 484.73
600405.72 4789705.51 475.44
600406.04 4789711.51 489.52
600406.00 4789710.78 487.36
600405.74 4789706.62 475.21
600405.76 4789707.83 475.40
600406.09 4789713.88 489.69
600405.79 4789709.03 475.45
600406.32 4789718.28 499.29
600406.28 4789717.55 497.17
600405.82 4789710.28 475.73
600406.33 4789719.20 498.60
600406.22 4789717.36 493.17
600406.37 4789720.50 499.11
600406.34 4789720.16 498.10
600406.38 4789721.55 498.79
600406.33 4789720.66 496.12
600406.25 4789719.54 492.81
600406.38 4789722.30 497.67
600406.39 4789723.24 497.03
600406.41 4789724.29 496.79
600406.29 4789723.31 490.37
600406.10 4789720.26 481.19
600406.03 4789719.30 478.30
600406.54 4789727.96 500.99
600406.45 4789726.55 496.74
600406.51 4789728.20 498.21
600406.46 4789727.47 496.02
600406.35 4789725.74 490.78
600406.38 4789726.98 491.12
600406.32 4789726.09 488.43
600406.27 4789725.41 486.35
600406.25 4789725.83 484.08
600406.09 4789723.39 476.67
600406.63 4789732.47 500.90
600406.63 4789733.20 499.60
600406.57 4789732.41 497.18
600406.21 4789726.91 480.33
600406.64 4789734.15 499.10
600406.64 4789734.94 497.99
600406.21 4789729.28 477.07
600406.26 4789730.79 478.10
600406.24 4789730.47 477.12
600406.73 4789738.67 499.07
600406.71 4789738.34 498.06
600406.76 4789739.96 499.51
600406.73 4789739.60 498.39
600406.68 4789738.81 495.92
600406.80 4789741.32 500.31
600406.78 4789741.80 498.20
600406.64 4789739.71 491.64
600406.79 4789742.86 498.05
600406.72 4789741.69 494.37
600406.85 4789744.53 499.67
600406.82 4789744.09 498.29
600406.44 4789739.09 478.95
600406.88 4789746.49 498.75
600406.85 4789746.93 496.63
600406.84 4789746.70 495.90
600406.80 4789746.19 494.27
600406.93 4789748.90 499.26
600406.97 4789750.19 499.87
600406.94 4789749.76 498.48
600406.98 4789751.11 499.15
600406.95 4789750.77 498.06
600406.99 4789752.14 498.88
600406.87 4789750.36 493.16
600407.02 4789753.42 499.34
600407.02 4789754.14 498.10
600407.08 4789755.81 499.83
600407.09 4789756.82 499.53
600407.07 4789756.51 498.52
600407.03 4789756.62 495.16
600407.08 4789758.16 496.56
600407.04 4789757.65 494.88
600407.09 4789759.20 496.28
600407.15 4789760.79 497.84
600406.98 4789758.43 490.04
600406.74 4789754.92 478.43
600407.16 4789761.75 497.33
600407.07 4789760.41 492.86
600407.02 4789759.68 490.43
600407.18 4789762.85 497.27
600407.12 4789761.92 494.15
600407.18 4789763.69 496.30
600407.15 4789763.27 494.90
600406.81 4789758.35 478.48
600407.19 4789764.51 495.33
600407.01 4789762.07 487.17
600406.83 4789759.48 478.48
600407.19 4789765.32 494.29
600406.85 4789760.50 478.08
600407.32 4789768.00 499.55
600407.26 4789767.12 496.58
600407.27 4789768.19 496.41
600407.30 4789769.42 496.81
600407.27 4789768.90 495.06
600407.21 4789768.05 492.17
600407.29 4789770.03 495.09
600407.22 4789768.97 491.47
600407.32 4789771.31 495.65
600407.12 4789768.38 485.64
600406.95 4789766.03 477.62
600407.38 4789772.86 497.12
600406.97 4789767.13 477.47
600407.39 4789773.83 496.64
600407.34 4789773.09 494.11
600406.99 4789768.19 477.25
600407.40 4789774.71 495.84
600407.35 4789774.13 493.84
600407.01 4789769.33 477.26
600407.47 4789776.52 498.25
600407.41 4789775.78 495.68
600407.03 4789770.36 476.92
600407.48 4789777.54 497.94
600407.05 4789771.44 476.75
600407.45 4789777.89 495.29
600407.07 4789772.54 476.63
600407.38 4789777.78 490.98
600407.09 4789773.62 476.44
600407.41 4789778.98 491.32
600407.11 4789774.71 476.32
600407.19 4789776.67 479.21
600407.12 4789775.80 476.15
600407.50 4789781.79 493.38
600407.14 4789776.89 476.05
600407.61 4789784.11 497.62
600407.55 4789783.28 494.68
600407.17 4789778.02 476.01
600407.63 4789785.22 497.66
600407.64 4789786.15 497.00
600407.66 4789787.25 497.01
600407.47 4789785.44 486.50
600407.41 4789784.62 483.56
600407.26 4789782.53 476.05
600407.71 4789789.46 496.99
600407.69 4789790.01 494.95
600407.70 4789790.94 494.33
600407.68 4789791.50 492.33
600407.61 4789790.64 489.19
600407.58 4789790.26 487.81
600407.32 4789786.66 474.70
600407.69 4789792.52 492.02
600407.71 4789793.57 491.78
600407.61 4789792.23 486.87
600407.44 4789790.76 477.41
600407.37 4789789.88 474.17
600407.82 4789796.65 495.00
600407.39 4789790.95 473.94
600407.41 4789791.96 473.54
600407.42 4789792.95 473.03
600407.76 4789798.33 488.94
600407.44 4789794.04 472.92
600407.47 4789795.25 473.22
600407.68 4789798.92 482.80
600407.48 4789796.22 472.65
600407.71 4789800.10 483.01
600407.50 4789797.32 472.52
600407.52 4789798.37 472.28
600407.53 4789799.42 472.00
600407.53 4789800.28 471.01
600407.55 4789801.31 470.65
600407.66 4789803.59 475.14
600407.57 4789802.37 470.45
600407.59 4789803.45 470.28
600407.62 4789804.76 470.99
600407.63 4789805.68 470.22
600408.04 4789811.75 489.54
600408.00 4789811.29 487.72
600407.90 4789810.86 481.73
600408.08 4789813.97 489.57
600407.92 4789811.92 481.54
600408.13 4789815.35 490.72
600408.10 4789815.00 489.31
600408.13 4789816.19 489.67
600408.06 4789815.37 486.43
600408.15 4789817.25 489.51
600408.13 4789817.85 487.51
600408.15 4789818.95 487.52
600408.12 4789818.57 486.00
600408.14 4789819.64 485.91
600408.09 4789818.94 483.08
600407.99 4789817.76 478.35
600408.17 4789820.86 486.36
600408.01 4789818.87 478.36
600408.04 4789820.02 478.54
600407.82 4789817.33 467.62
600408.21 4789823.03 486.27
600408.07 4789821.30 479.22
600408.23 4789824.10 486.16
600408.22 4789824.81 484.56
600408.25 4789825.94 484.67
600408.18 4789825.04 480.99
600408.20 4789826.13 480.93
600408.07 4789824.62 474.73
600408.14 4789826.28 476.99
600408.10 4789825.74 474.74
600408.00 4789824.52 469.70
600408.12 4789826.83 474.67
600408.02 4789825.59 469.55
600407.94 4789824.63 465.57
600408.31 4789830.07 483.60
600408.14 4789827.92 474.63
600408.03 4789826.60 469.12
600408.38 4789831.69 485.77
600408.32 4789831.81 481.65
600408.39 4789833.54 484.32
600408.44 4789834.87 485.34
600408.48 4789836.18 486.23
600408.53 4789837.66 487.91
600408.49 4789837.21 485.96
600408.09 4789832.36 465.27
600408.55 4789838.79 488.05
600408.13 4789834.52 464.96
600408.53 4789840.20 484.70
600408.14 4789835.59 464.78
600408.17 4789836.69 464.74
600408.18 4789837.72 464.39
600408.19 4789838.70 463.84
600408.17 4789838.48 462.89
600408.22 4789839.83 463.91
600408.23 4789840.87 463.62
600408.24 4789841.79 462.78
600408.63 4789847.20 481.93
600408.26 4789842.91 462.86
600408.64 4789848.18 481.38
600408.51 4789846.65 474.52
600408.75 4789850.21 485.63
600408.68 4789849.50 482.46
600408.74 4789850.97 484.12
600408.79 4789852.37 485.58
600408.76 4789852.04 484.09
600408.69 4789851.29 480.68
600408.69 4789852.15 479.55
600408.59 4789850.92 474.00
600408.78 4789853.96 482.90
600408.73 4789853.40 480.33
600408.80 4789855.07 482.96
600408.75 4789854.51 480.38
600408.82 4789856.09 482.68
600408.67 4789854.39 474.89
600408.90 4789857.86 485.75
600408.87 4789857.48 484.02
600408.88 4789858.50 483.79
600408.85 4789858.07 481.77
600408.87 4789859.20 481.92
600408.81 4789858.53 478.77
600408.89 4789860.22 481.64
600408.81 4789859.35 477.61
600408.83 4789860.45 477.57
600408.79 4789860.03 475.60
600408.96 4789862.78 483.50
600408.98 4789863.78 483.04
600408.94 4789863.38 481.14
600409.01 4789865.01 483.77
600408.99 4789864.80 482.77
600408.91 4789863.89 478.42
600409.04 4789866.13 483.87
600408.99 4789865.62 481.44
600408.90 4789865.49 475.65
600408.82 4789864.59 471.36
600408.79 4789864.28 469.85
600408.90 4789866.29 474.21
600408.93 4789867.47 474.70
600409.04 4789869.58 479.58
600408.73 4789866.23 463.30
600409.10 4789871.03 481.46
600409.06 4789870.58 479.25
600409.14 4789872.39 482.73
600409.11 4789872.06 481.11
600409.15 4789873.33 482.11
600409.19 4789874.61 483.02
600409.14 4789873.99 479.94
600409.20 4789875.50 482.13
600409.16 4789875.06 479.92
600409.24 4789876.79 483.09
600409.21 4789876.52 481.76
600409.25 4789877.77 482.66
600409.19 4789877.12 479.40
600409.24 4789878.52 480.94
600409.21 4789878.15 479.07
600409.26 4789879.57 480.86
600409.32 4789881.04 482.76
600409.28 4789880.63 480.67
600409.28 4789881.50 479.64
600409.30 4789882.55 479.41
600409.26 4789882.16 477.40
600408.96 4789879.08 461.58
600409.28 4789883.23 477.45
600408.98 4789880.16 461.58
600409.00 4789881.23 461.37
600409.47 4789886.91 485.33
600409.02 4789882.31 461.33
600409.49 4789887.93 484.98
600409.05 4789883.48 461.61
600409.50 4789888.89 484.46
600409.07 4789884.57 461.69
600409.53 4789890.11 485.10
600409.13 4789886.94 462.57
600409.58 4789892.34 485.57
600409.63 4789893.66 486.94
600409.61 4789893.44 485.74
600409.66 4789894.81 487.35
600409.58 4789894.06 483.25
600409.61 4789895.14 483.33
600409.64 4789896.37 484.18
600409.67 4789897.46 484.28
600409.65 4789897.25 483.12
600409.66 4789898.24 482.66
600409.30 4789894.74 463.36
600409.63 4789898.80 479.84
600409.32 4789895.82 463.35
600409.59 4789899.28 476.52
600409.35 4789896.96 463.60
600409.64 4789900.63 478.08
600409.62 4789900.46 477.08
600409.37 4789898.07 463.76
600409.69 4789901.98 479.55
600409.40 4789899.17 463.77
600409.43 4789900.38 464.51
600409.42 4789900.26 463.80
600409.45 4789901.49 464.57
600409.53 4789903.05 467.30
600409.48 4789902.57 464.56
600409.58 4789904.47 469.21
600409.55 4789904.19 467.61
600409.50 4789903.71 464.81
600409.86 4789907.97 483.15
600409.60 4789905.47 468.75
600409.87 4789908.94 482.58
600409.91 4789910.13 483.33
600409.93 4789911.20 483.28
600409.96 4789912.36 483.86
600409.91 4789911.96 481.47
600409.86 4789911.43 478.39
600409.82 4789911.93 474.91
600409.63 4789910.25 464.96
600409.65 4789911.27 464.66
600409.90 4789914.49 477.37
600409.81 4789913.65 472.35
600409.67 4789912.40 464.83
600409.93 4789915.60 477.66
600409.91 4789915.38 476.34
600409.97 4789916.82 478.51
600409.71 4789914.46 464.20
600409.73 4789915.52 464.13
600410.03 4789919.17 479.74
600409.97 4789918.58 476.15
600409.75 4789916.58 463.93
600410.07 4789920.40 480.82
600410.02 4789919.93 477.89
600409.77 4789917.68 464.09
600410.06 4789921.21 479.14
600409.97 4789920.35 473.82
600410.03 4789921.76 476.01
600409.80 4789919.73 463.37
600409.79 4789919.67 462.99
600409.82 4789920.81 463.28
600409.83 4789921.76 462.49
600409.85 4789922.88 462.69
600410.20 4789926.77 480.56
600409.87 4789923.89 462.24
600410.21 4789927.76 480.03
600410.14 4789927.18 476.31
600410.12 4789926.96 474.95
600410.11 4789927.78 473.36
600410.23 4789929.67 478.63
600410.16 4789929.09 474.85
600410.27 4789930.94 479.99
600410.21 4789930.40 476.49
600410.16 4789929.96 473.62
600410.29 4789931.99 479.86
600410.20 4789931.25 475.03
600410.32 4789933.10 480.16
600410.20 4789932.96 472.25
600410.26 4789934.38 474.58
600409.99 4789932.11 459.39
600410.28 4789935.47 474.66
600410.01 4789933.18 459.31
600409.99 4789933.03 458.27
600410.26 4789936.17 472.18
600410.06 4789935.47 460.10
600410.05 4789935.34 459.24
600410.00 4789934.91 456.36
600410.05 4789936.29 458.35
600410.01 4789935.97 456.16
600410.06 4789937.25 457.48
600410.04 4789937.06 456.18
600410.06 4789938.15 456.27
600410.08 4789939.24 456.23
600410.10 4789940.31 456.17
600410.12 4789941.38 456.10
600410.14 4789942.46 456.05
600410.16 4789943.54 456.00
600410.18 4789944.61 455.95
600410.21 4789945.69 455.92
600410.36 4789947.79 463.31
600410.23 4789946.77 455.88
600410.46 4789949.47 467.73
600410.45 4789950.29 465.92
600410.43 4789950.15 464.85
600410.39 4789949.87 462.78
600410.36 4789950.56 459.89
600410.33 4789951.26 457.12
600410.30 4789951.00 455.15
600410.31 4789952.02 454.64
600410.33 4789953.04 454.22
600410.36 4789954.19 454.72
600410.36 4789955.14 453.75
600410.37 4789956.16 453.19
600410.40 4789957.30 453.66
600410.40 4789958.20 452.24
600410.42 4789959.29 452.34
600410.44 4789960.33 451.93
600410.45 4789961.33 451.34
600410.47 4789962.39 451.07
600410.50 4789963.56 451.82
600410.50 4789964.51 450.74
600410.52 4789965.53 450.24
600410.54 4789966.66 450.58
600410.55 4789967.65 449.80
600410.57 4789968.72 449.68
600410.59 4789969.78 449.56
600410.61 4789970.83 449.24
600410.62 4789971.89 449.04
600410.65 4789973.01 449.26
600410.67 4789974.04 448.91
600410.68 4789975.09 448.48
600410.72 4789976.25 449.32
600410.70 4789976.12 448.12
600410.71 4789977.16 447.62
600410.72 4789978.17 447.07
600410.73 4789979.18 446.28
600410.74 4789980.20 445.79
600410.75 4789981.23 445.25
600410.77 4789982.29 445.11
600410.80 4789983.44 445.62
600410.83 4789984.53 445.77
600410.86 4789985.72 446.67
600410.82 4789985.44 444.01
600410.82 4789986.36 442.54
600410.87 4789987.67 444.57
600410.84 4789987.49 442.83
600410.81 4789987.28 440.78
600410.81 4789988.26 439.83
600411.04 4789990.59 452.14
600411.06 4789991.65 452.03
600411.07 4789992.68 451.44
600410.97 4789993.00 443.84
600411.02 4789994.26 445.49
600411.05 4789995.39 446.15
600411.20 4789997.19 453.62
600411.21 4789998.21 453.11
600411.23 4789999.28 452.99
600411.19 4789999.08 450.85
600402.85 4789453.06 540.74
600402.92 4789455.38 542.43
600402.95 4789456.67 542.37
600402.99 4789458.23 542.76
600402.99 4789459.15 542.07
600403.02 4789460.44 542.01
600403.04 4789461.64 541.82
600403.03 4789462.19 540.48
600403.06 4789463.68 540.77
600403.04 4789463.07 539.73
600403.07 4789464.49 539.88
600403.08 4789465.41 539.20
600403.04 4789465.41 536.91
600403.05 4789466.34 536.24
600403.07 4789467.39 535.76
600403.11 4789469.09 536.43
600403.09 4789469.45 534.75
600403.07 4789468.95 533.87
600403.10 4789470.35 534.03
600403.06 4789469.52 532.56
600403.13 4789471.63 533.96
600403.09 4789470.81 532.51
600403.12 4789472.32 532.86
600403.07 4789471.19 530.86
600403.12 4789472.98 531.69
600403.07 4789471.82 529.66
600403.09 4789473.13 529.62
600403.15 4789475.13 530.84
600403.10 4789473.99 528.81
600403.06 4789473.27 527.54
600403.11 4789475.09 528.44
600403.04 4789473.52 525.65
600403.07 4789474.80 525.58
600403.04 4789474.14 524.41
600402.91 4789471.46 519.63
600402.94 4789472.83 519.73
600402.98 4789474.31 520.00
600403.00 4789475.67 520.08
600403.03 4789476.99 520.07
600403.06 4789478.40 520.24
600403.11 4789480.12 520.96
600403.13 4789481.52 521.12
600403.18 4789483.15 521.69
600403.21 4789484.62 521.98
600403.23 4789485.89 521.91
600403.27 4789487.32 522.13
600403.29 4789488.65 522.16
600403.31 4789489.71 521.73
600403.35 4789491.39 522.40
600403.39 4789492.90 522.79
600403.42 4789494.42 523.19
600403.73 4789501.60 534.05
600403.73 4789502.54 533.39
600403.69 4789501.70 531.84
600403.77 4789503.94 533.62
600403.87 4789506.77 536.48
600403.85 4789507.12 534.77
600403.90 4789509.10 536.04
600403.94 4789510.55 536.38
600403.96 4789511.66 536.05
600403.97 4789512.77 535.77
600403.98 4789513.71 535.13
600403.96 4789513.98 533.24
600403.86 4789511.76 529.07
600403.98 4789515.22 533.17
600403.93 4789514.03 530.93
600403.86 4789513.26 527.07
600404.00 4789517.05 531.80
600403.68 4789510.23 518.88
600404.03 4789518.29 531.76
600403.69 4789511.30 518.49
600404.06 4789519.65 531.91
600403.73 4789513.53 517.83
600403.74 4789514.60 517.40
600403.76 4789515.66 517.00
600403.78 4789516.79 516.69
600404.01 4789522.36 524.95
600403.79 4789517.91 516.38
600404.16 4789526.32 530.12
600404.09 4789524.79 527.16
600403.81 4789519.05 516.10
600404.17 4789527.25 529.50
600404.13 4789526.32 527.71
600404.19 4789528.38 529.22
600404.18 4789528.85 527.70
600404.10 4789527.29 524.68
600403.86 4789522.32 515.03
600404.12 4789528.39 524.33
600404.02 4789526.37 520.39
600403.88 4789523.46 514.73
600404.15 4789529.68 524.41
600403.98 4789526.35 517.90
600403.89 4789524.43 514.16
600404.24 4789532.38 527.16
600404.15 4789530.42 523.33
600403.91 4789525.54 513.81
600404.35 4789535.43 530.69
600404.36 4789536.41 530.12
600404.33 4789536.33 527.54
600404.41 4789538.73 529.74
600404.41 4789539.63 529.09
600404.36 4789538.60 527.07
600404.38 4789539.71 526.71
600404.47 4789542.16 529.14
600404.41 4789541.05 526.95
600404.46 4789542.85 527.96
600404.17 4789536.97 516.28
600404.50 4789544.31 528.45
600404.48 4789544.67 526.60
600404.22 4789539.45 516.17
600404.09 4789536.83 510.95
600404.36 4789542.96 520.74
600404.10 4789537.78 510.38
600404.57 4789548.07 528.39
600404.28 4789542.09 516.41
600404.12 4789538.94 510.09
600404.49 4789547.21 524.22
600404.35 4789544.32 518.41
600404.14 4789540.02 509.76
600404.52 4789548.47 524.19
600404.57 4789550.29 525.37
600404.41 4789546.91 518.55
600404.17 4789542.25 509.15
600404.60 4789551.67 525.61
600404.62 4789552.66 525.13
600404.70 4789555.01 527.34
600404.23 4789545.66 508.33
600404.73 4789556.40 527.69
600404.77 4789557.88 528.12
600404.74 4789557.36 527.07
600404.68 4789556.26 524.81
600404.78 4789558.83 527.58
600404.76 4789559.32 525.99
600404.67 4789557.44 522.14
600404.80 4789560.84 526.62
600404.72 4789559.27 523.39
600404.78 4789561.13 524.62
600404.83 4789562.88 525.72
600404.79 4789562.84 523.05
600404.71 4789561.17 519.61
600404.73 4789562.35 519.51
600404.53 4789558.39 511.30
600404.41 4789555.93 506.20
600404.55 4789559.62 511.21
600404.42 4789557.00 505.77
600404.44 4789558.20 505.70
600404.92 4789568.40 524.34
600404.77 4789565.41 518.10
600404.46 4789559.26 505.25
600404.85 4789567.73 520.39
600404.49 4789560.61 505.50
600404.49 4789561.44 504.56
600404.62 4789564.72 508.85
600404.51 4789562.55 504.29
600404.53 4789563.75 504.15
600405.00 4789573.65 522.46
600404.55 4789564.79 503.75
600404.98 4789574.01 520.58
600404.91 4789573.51 516.94
600404.58 4789567.01 503.17
600405.06 4789577.16 522.06
600404.92 4789574.33 516.03
600404.60 4789568.09 502.76
600404.94 4789575.60 516.15
600404.73 4789571.35 507.10
600404.62 4789569.19 502.50
600404.96 4789576.74 515.90
600404.93 4789576.00 514.33
600405.05 4789579.10 518.38
600404.95 4789577.15 514.20
600405.09 4789580.78 519.30
600405.10 4789581.57 518.42
600405.06 4789580.84 516.85
600405.07 4789581.89 516.41
600405.04 4789581.24 515.00
600405.05 4789582.26 514.60
600404.71 4789575.65 500.33
600405.15 4789584.78 517.36
600405.16 4789585.80 516.96
600405.21 4789587.48 517.90
600405.19 4789587.92 516.25
600404.79 4789580.95 498.30
600405.18 4789589.08 513.45
600404.80 4789581.95 497.83
600405.26 4789591.47 515.97
600405.20 4789590.25 513.29
600405.30 4789593.06 516.83
600405.32 4789594.03 516.24
600405.32 4789594.80 515.29
600405.24 4789593.28 511.94
600405.23 4789593.93 510.64
600404.89 4789587.33 496.01
600405.15 4789593.14 506.20
600405.11 4789592.36 504.47
600404.90 4789588.40 495.67
600405.33 4789597.28 512.67
600405.29 4789596.46 510.84
600405.26 4789596.04 509.90
600405.21 4789595.05 507.70
600405.35 4789598.49 512.69
600404.93 4789590.57 495.00
600405.33 4789598.84 510.72
600404.95 4789591.67 494.67
600405.35 4789599.89 510.38
600405.22 4789597.49 504.99
600404.96 4789592.64 494.11
600405.18 4789597.52 502.28
600404.98 4789593.76 493.83
600405.44 4789603.21 512.37
600405.42 4789602.73 511.29
600405.46 4789604.37 512.23
600405.48 4789605.50 512.07
600405.44 4789604.65 510.13
600405.49 4789606.46 511.47
600405.42 4789605.00 508.16
600405.06 4789598.23 492.80
600405.06 4789598.99 491.75
600405.29 4789604.09 500.55
600405.08 4789600.16 491.58
600405.52 4789609.27 509.64
600405.44 4789607.61 505.83
600405.55 4789610.57 509.81
600405.62 4789612.52 511.54
600405.62 4789613.26 510.46
600405.15 4789604.51 490.30
600405.39 4789609.80 499.68
600405.16 4789605.59 489.97
600405.18 4789606.64 489.55
600405.20 4789607.77 489.33
600405.68 4789617.44 508.96
600405.63 4789616.66 507.15
600405.22 4789608.90 489.10
600405.71 4789618.79 509.32
600405.67 4789618.89 506.74
600405.76 4789621.22 509.37
600405.73 4789620.60 507.92
600405.78 4789622.41 509.34
600405.74 4789621.70 507.68
600405.78 4789623.18 508.36
600405.76 4789623.49 506.24
600405.69 4789622.16 503.09
600405.80 4789624.91 506.77
600405.76 4789624.99 504.11
600405.62 4789622.58 498.37
600405.58 4789621.74 496.38
600405.71 4789624.90 501.04
600405.39 4789619.00 487.01
600405.40 4789620.03 486.54
600405.72 4789626.65 499.46
600405.41 4789621.05 486.09
600405.79 4789628.68 501.44
600405.74 4789627.76 499.24
600405.81 4789629.82 501.32
600405.76 4789628.93 499.16
600405.45 4789623.23 485.48
600405.87 4789631.68 502.88
600405.82 4789630.77 500.68
600405.47 4789624.31 485.12
600405.86 4789632.14 501.13
600405.82 4789631.56 499.72
600405.48 4789625.37 484.78
600405.97 4789635.00 505.12
600405.91 4789633.79 502.18
600405.96 4789635.53 503.53
600405.93 4789635.72 501.08
600405.75 4789632.54 493.34
600405.55 4789628.87 484.40
600405.95 4789636.92 501.09
600405.73 4789633.01 491.55
600405.75 4789634.14 491.36
600405.73 4789633.69 490.25
600405.75 4789634.85 490.18
600405.68 4789634.38 486.03
600405.64 4789633.72 484.42
600405.66 4789634.78 484.07
600405.66 4789635.55 482.96
600405.68 4789636.75 482.96
600405.70 4789637.87 482.73
600405.72 4789638.89 482.29
600405.75 4789640.19 482.48
600406.15 4789648.05 499.15
600406.12 4789647.51 497.78
600405.76 4789641.30 482.27
600406.17 4789649.20 499.04
600406.13 4789648.50 497.28
600406.11 4789648.92 495.37
600406.13 4789650.05 495.20
600405.82 4789644.65 481.57
600405.82 4789645.39 480.43
600406.25 4789653.63 498.24
600405.85 4789646.77 480.84
600406.33 4789655.82 500.81
600406.33 4789656.63 499.83
600406.25 4789655.31 496.46
600406.32 4789657.30 498.55
600406.35 4789658.61 498.84
600406.43 4789660.63 501.01
600406.43 4789661.46 500.10
600406.48 4789663.12 501.36
600406.45 4789662.64 500.14
600406.32 4789661.13 493.15
600405.99 4789655.33 478.16
600406.37 4789662.73 494.27
600406.02 4789656.64 478.48
600406.38 4789663.62 493.47
600406.03 4789657.68 478.02
600406.61 4789668.42 502.95
600406.56 4789667.47 500.45
600406.61 4789669.26 502.04
600406.60 4789668.93 501.19
600406.60 4789669.84 500.52
600406.58 4789670.26 498.53
600406.56 4789670.72 496.64
600406.54 4789670.24 495.39
600406.59 4789671.97 496.87
600406.53 4789670.96 494.18
600406.47 4789670.58 490.07
600406.19 4789665.83 477.47
600406.78 4789676.69 503.17
600406.78 4789677.52 502.27
600406.79 4789678.45 501.64
600406.74 4789678.40 498.41
600406.69 4789677.40 495.73
600406.68 4789678.14 494.55
600406.69 4789679.02 493.77
600406.62 4789677.81 490.52
600406.57 4789677.89 487.54
600406.52 4789677.82 484.18
600406.36 4789675.14 476.93
600406.76 4789682.49 493.64
600406.74 4789682.17 492.79
600406.49 4789678.00 481.46
600406.93 4789686.10 500.32
600406.87 4789685.22 497.92
600406.89 4789686.23 497.46
600406.45 4789679.00 477.74
600406.99 4789688.68 501.00
600406.97 4789689.16 499.14
600406.99 4789690.22 498.86
600406.92 4789689.94 494.89
600406.89 4789689.32 493.18
600406.93 4789690.88 494.30
600406.79 4789688.57 487.88
600406.80 4789689.48 487.13
600406.81 4789690.35 486.34
600406.78 4789689.83 484.88
600406.83 4789691.58 486.46
600406.76 4789690.39 483.15
600406.62 4789688.16 476.93
600406.64 4789689.16 476.47
600406.67 4789690.53 476.96
600406.65 4789690.22 476.10
600406.85 4789694.25 484.15
600406.70 4789691.77 477.17
600406.67 4789691.32 475.91
600407.16 4789700.04 497.17
600407.23 4789701.94 499.30
600407.30 4789703.82 501.35
600407.26 4789703.23 499.67
600407.30 4789704.64 500.44
600407.27 4789704.10 498.90
600407.24 4789704.49 496.69
600407.18 4789703.45 493.73
600407.07 4789702.53 487.84
600407.10 4789703.83 488.18
600406.84 4789699.59 476.03
600407.14 4789705.14 488.68
600406.86 4789700.75 476.03
600407.28 4789708.23 494.20
600406.89 4789701.92 475.98
600407.41 4789710.99 498.88
600407.36 4789710.34 497.02
600407.41 4789711.80 497.86
600407.13 4789708.11 483.83
600406.98 4789705.86 477.28
600407.27 4789711.23 489.48
600406.99 4789706.77 476.47
600407.33 4789712.99 491.33
600407.29 4789712.32 489.35
600407.51 4789716.51 498.22
600407.31 4789713.45 489.24
600407.56 4789718.17 499.79
600407.54 4789717.78 498.63
600407.48 4789716.85 495.90
600407.58 4789719.16 499.29
600407.61 4789720.48 499.85
600407.58 4789720.08 498.67
600407.63 4789721.58 499.70
600407.61 4789721.25 498.72
600407.65 4789722.61 499.39
600407.60 4789722.70 496.23
600407.23 4789716.95 479.07
600407.62 4789723.80 496.12
600407.25 4789717.94 478.58
600407.26 4789718.92 478.00
600407.76 4789727.50 500.40
600407.73 4789727.81 497.90
600407.55 4789725.82 488.41
600407.36 4789723.75 478.61
600407.34 4789723.34 477.36
600407.88 4789732.47 501.71
600407.83 4789731.67 499.29
600407.37 4789724.57 477.63
600407.91 4789733.77 502.21
600407.89 4789734.22 500.16
600407.86 4789733.76 498.73
600407.84 4789734.27 496.80
600407.82 4789733.91 495.67
600407.84 4789735.03 495.64
600407.78 4789734.17 493.01
600407.77 4789734.70 491.09
600407.49 4789730.44 477.90
600407.98 4789738.77 500.20
600408.00 4789739.79 499.85
600407.97 4789739.34 498.45
600408.01 4789740.71 499.22
600407.95 4789739.85 496.54
600407.90 4789739.13 494.30
600408.09 4789742.75 502.04
600408.05 4789742.13 500.12
600408.07 4789743.31 500.30
600408.02 4789742.53 497.84
600408.10 4789744.47 500.36
600408.08 4789744.98 498.46
600408.06 4789744.63 497.35
600408.10 4789746.09 498.38
600408.12 4789747.16 498.20
600408.06 4789746.17 495.07
600407.92 4789744.21 488.81
600408.21 4789749.21 501.10
600408.19 4789748.91 500.15
600408.15 4789748.38 498.45
600408.21 4789750.09 500.38
600408.18 4789750.39 497.69
600408.15 4789750.01 496.45
600408.21 4789751.65 498.15
600408.18 4789751.16 496.59
600408.11 4789750.12 493.24
600408.27 4789753.25 499.67
600408.23 4789752.74 498.00
600408.31 4789754.66 500.64
600408.28 4789754.26 499.33
600408.35 4789756.08 501.58
600408.31 4789755.47 499.59
600408.35 4789756.82 500.35
600408.26 4789756.30 494.98
600408.20 4789755.46 492.20
600408.28 4789757.40 494.93
600408.22 4789756.50 491.95
600408.36 4789759.33 497.54
600408.43 4789761.16 499.91
600408.41 4789760.87 498.95
600408.44 4789762.12 499.38
600408.40 4789761.48 497.23
600408.35 4789760.84 495.13
600408.46 4789763.12 499.01
600408.42 4789762.56 497.15
600408.41 4789763.31 495.91
600408.29 4789761.51 489.90
600408.36 4789763.38 492.41
600408.32 4789762.83 490.55
600408.54 4789766.70 499.78
600408.28 4789762.95 487.17
600408.54 4789767.58 498.99
600408.47 4789766.46 495.22
600408.55 4789768.51 498.35
600408.52 4789768.03 496.72
600408.54 4789769.16 496.77
600408.49 4789768.34 494.01
600408.56 4789770.21 496.58
600408.47 4789768.96 492.32
600408.57 4789771.09 495.74
600408.38 4789768.43 486.65
600408.66 4789773.17 499.06
600408.41 4789769.59 486.79
600408.64 4789773.75 497.24
600408.72 4789775.70 500.11
600408.66 4789774.78 496.96
600408.70 4789776.14 497.81
600408.76 4789777.73 499.45
600408.73 4789777.34 498.12
600408.70 4789777.00 496.95
600408.68 4789777.49 494.75
600408.33 4789772.55 477.55
600408.73 4789778.92 495.89
600408.35 4789773.61 477.34
600408.75 4789780.03 495.88
600408.36 4789774.66 477.04
600408.60 4789778.80 487.64
600408.38 4789775.75 476.90
600408.77 4789781.93 494.74
600408.41 4789776.90 476.98
600408.87 4789784.04 498.30
600408.84 4789783.74 497.24
600408.89 4789785.20 498.47
600408.92 4789786.35 498.61
600408.88 4789785.79 496.63
600408.94 4789787.43 498.51
600408.87 4789786.47 495.10
600408.84 4789786.84 492.43
600408.76 4789785.76 488.57
600408.72 4789785.19 486.52
600408.96 4789789.33 497.40
600408.93 4789788.99 496.17
600408.87 4789788.86 491.72
600408.72 4789786.84 484.41
600408.69 4789786.51 483.23
600408.75 4789788.08 484.83
600408.57 4789785.63 475.96
600409.01 4789792.44 496.68
600408.58 4789786.64 475.59
600409.03 4789793.47 496.38
600408.86 4789791.24 488.22
600408.60 4789787.67 475.19
600408.97 4789793.47 492.37
600408.87 4789792.14 487.49
600408.62 4789788.79 475.22
600408.98 4789794.43 491.81
600408.64 4789789.90 475.14
600409.06 4789796.25 494.47
600408.67 4789791.04 475.24
600409.13 4789797.99 496.79
600408.69 4789792.10 474.98
600409.04 4789797.65 491.44
600408.99 4789797.06 489.26
600409.06 4789798.78 491.53
600408.72 4789794.17 474.33
600408.74 4789795.23 474.12
600409.11 4789800.97 491.45
600408.76 4789796.33 474.02
600409.13 4789802.10 491.55
600409.09 4789801.57 489.55
600409.06 4789801.21 488.20
600409.09 4789802.32 488.25
600408.79 4789798.37 473.30
600408.80 4789799.38 472.81
600408.82 4789800.41 472.49
600408.82 4789801.35 471.78
600408.86 4789802.58 472.23
600409.27 4789808.74 491.60
600408.87 4789803.60 471.81
600409.28 4789809.79 491.46
600408.87 4789804.43 470.74
600409.30 4789810.83 491.16
600409.26 4789810.29 489.09
600408.90 4789805.65 471.09
600409.30 4789811.57 489.81
600409.21 4789811.33 484.53
600408.94 4789807.81 470.79
600409.35 4789813.97 490.56
600409.32 4789813.54 488.89
600409.23 4789812.41 484.47
600409.40 4789815.38 491.79
600409.38 4789815.12 490.74
600409.37 4789814.93 490.02
600409.40 4789816.17 490.58
600409.40 4789817.01 489.55
600409.36 4789816.46 487.36
600409.38 4789817.54 487.30
600409.35 4789817.21 485.96
600409.29 4789816.40 482.77
600409.40 4789818.64 487.26
600409.32 4789817.56 482.95
600409.26 4789816.85 480.11
600409.30 4789818.18 481.04
600409.24 4789817.45 478.11
600409.05 4789815.03 468.41
600409.43 4789820.60 486.31
600409.32 4789819.29 481.04
600409.44 4789821.62 486.01
600409.38 4789820.84 482.85
600409.49 4789822.98 487.05
600409.46 4789823.51 484.75
600409.48 4789824.62 484.78
600409.43 4789823.90 481.82
600409.15 4789821.34 466.83
600409.42 4789825.47 479.20
600409.17 4789822.38 466.49
600409.60 4789828.48 487.14
600409.38 4789825.85 476.26
600409.19 4789823.44 466.30
600409.62 4789829.53 486.90
600409.63 4789830.55 486.65
600409.58 4789829.93 484.06
600409.66 4789831.78 487.12
600409.63 4789831.36 485.38
600409.59 4789830.83 483.18
600409.69 4789832.93 487.42
600409.71 4789833.93 486.98
600409.65 4789833.22 483.98
600409.60 4789832.62 481.46
600409.72 4789834.98 486.84
600409.32 4789830.06 465.98
600409.76 4789836.25 487.56
600409.67 4789835.16 482.89
600409.34 4789831.16 465.92
600409.32 4789830.90 464.81
600409.78 4789837.28 487.32
600409.69 4789836.23 482.83
600409.81 4789838.48 487.73
600409.76 4789838.73 484.18
600409.39 4789834.34 465.28
600409.41 4789835.44 465.18
600409.39 4789835.19 464.12
600409.43 4789836.43 464.70
600409.41 4789836.26 463.97
600409.45 4789837.59 464.88
600409.47 4789838.67 464.80
600409.84 4789843.83 482.54
600409.50 4789839.78 464.77
600409.90 4789845.41 484.71
600409.51 4789840.79 464.38
600409.90 4789846.26 483.61
600409.53 4789841.83 464.03
600409.55 4789843.00 464.36
600409.53 4789842.75 463.24
600409.91 4789847.95 481.44
600409.88 4789847.65 480.12
600409.79 4789846.59 475.36
600409.97 4789849.48 483.49
600409.95 4789849.24 482.41
600410.02 4789850.98 485.22
600410.03 4789851.86 484.38
600409.99 4789851.44 482.48
600410.02 4789852.65 482.95
600409.95 4789851.85 479.33
600409.89 4789851.18 476.27
600410.03 4789853.54 482.15
600410.16 4789855.85 487.62
600410.16 4789856.75 486.88
600410.19 4789857.85 486.84
600410.16 4789857.56 485.53
600410.13 4789857.20 483.88
600410.22 4789859.05 487.50
600410.13 4789858.90 481.65
600410.15 4789859.93 481.50
600410.04 4789858.71 475.80
600409.78 4789855.83 462.30
600410.06 4789859.85 475.92
600409.82 4789857.13 463.14
600410.28 4789863.11 486.24
600410.24 4789862.60 483.84
600409.82 4789857.98 462.03
600410.29 4789864.00 485.24
600410.25 4789864.44 482.25
600410.24 4789865.21 480.64
600410.20 4789864.68 478.15
600410.16 4789864.27 476.17
600410.34 4789867.13 484.75
600410.28 4789866.45 481.50
600410.35 4789868.11 484.17
600410.16 4789866.86 472.95
600409.98 4789864.88 463.36
600410.30 4789869.26 479.25
600410.01 4789866.07 463.71
600410.41 4789871.22 483.57
600410.04 4789867.23 464.11
600410.42 4789872.21 483.06
600410.39 4789871.88 481.44
600410.37 4789872.53 479.40
600410.30 4789871.78 475.68
600410.17 4789870.35 468.64
600410.43 4789874.05 481.48
600410.18 4789872.17 466.83
600410.10 4789871.37 462.87
600410.48 4789876.27 481.75
600410.24 4789873.74 469.12
600410.11 4789872.35 462.18
600410.10 4789872.20 461.39
600410.55 4789877.81 484.17
600410.57 4789878.86 483.88
600410.47 4789877.81 478.59
600410.52 4789879.20 480.28
600410.48 4789878.83 478.43
600410.60 4789880.96 483.61
600410.58 4789880.72 482.40
600410.56 4789881.38 480.37
600410.52 4789880.87 477.78
600410.54 4789881.99 477.82
600410.24 4789878.85 461.66
600410.57 4789883.16 478.38
600410.60 4789884.36 478.88
600410.74 4789886.57 484.91
600410.31 4789882.19 462.04
600410.81 4789888.20 487.67
600410.84 4789889.36 488.23
600410.82 4789889.10 486.85
600410.84 4789890.20 486.90
600410.86 4789891.28 487.05
600410.84 4789891.88 484.44
600410.76 4789891.08 480.15
600410.72 4789890.66 477.91
600410.87 4789893.07 485.16
600410.85 4789892.86 484.01
600410.89 4789894.14 485.04
600410.91 4789895.15 484.80
600410.81 4789895.06 478.34
600410.95 4789897.34 485.02
600410.75 4789895.34 474.06
600410.56 4789893.45 463.75
600410.59 4789894.59 463.91
600410.90 4789898.57 479.97
600410.61 4789895.69 464.06
600410.64 4789896.82 464.20
600410.88 4789900.04 476.20
600410.66 4789897.90 464.22
600410.69 4789899.11 464.77
600410.72 4789900.23 465.06
600410.74 4789901.37 465.26
600410.76 4789902.40 465.07
600410.82 4789903.87 467.13
600410.79 4789903.59 465.53
600411.07 4789907.06 479.37
600410.81 4789904.63 465.37
600411.12 4789908.47 481.22
600411.08 4789908.03 478.71
600411.14 4789909.47 480.91
600411.20 4789910.95 483.19
600411.19 4789910.80 482.30
600411.18 4789911.59 480.74
600411.21 4789912.78 481.36
600410.96 4789910.46 467.62
600410.92 4789910.09 465.44
600410.94 4789911.15 465.38
600411.17 4789914.15 476.80
600410.96 4789912.22 465.23
600411.18 4789915.12 476.23
600410.99 4789913.35 465.62
600411.01 4789914.43 465.45
600411.03 4789915.45 465.16
600411.05 4789916.54 465.12
600411.06 4789917.53 464.61
600411.25 4789920.16 474.10
600411.08 4789918.61 464.52
600411.27 4789921.20 473.97
600411.08 4789919.52 463.52
600411.12 4789920.70 464.05
600411.10 4789920.57 463.22
600411.14 4789921.74 463.92
600411.14 4789922.67 462.81
600411.50 4789926.72 481.79
600411.15 4789923.69 462.51
600411.52 4789927.75 481.53
600411.49 4789927.51 479.98
600411.45 4789927.15 477.65
600411.54 4789928.78 481.37
600411.51 4789928.53 479.76
600411.51 4789929.47 478.84
600411.45 4789928.94 475.42
600411.58 4789930.96 481.62
600411.50 4789930.21 476.75
600411.45 4789929.82 474.26
600411.59 4789931.90 480.85
600411.53 4789931.39 477.49
600411.56 4789932.54 478.04
600411.52 4789932.21 475.86
600411.50 4789932.00 474.48
600411.59 4789933.68 478.49
600411.54 4789933.23 475.53
600411.54 4789934.14 474.45
600411.50 4789933.79 472.12
600411.63 4789935.77 478.19
600411.57 4789935.23 474.61
600411.66 4789936.93 478.86
600411.57 4789936.13 473.43
600411.69 4789938.02 478.98
600411.65 4789937.69 476.78
600411.36 4789936.19 459.23
600411.59 4789938.98 470.96
600411.36 4789937.09 457.97
600411.35 4789937.90 456.11
600411.37 4789938.98 456.05
600411.39 4789940.07 456.15
600411.41 4789941.16 456.17
600411.43 4789942.23 456.08
600411.45 4789943.31 456.01
600411.47 4789944.38 455.97
600411.61 4789946.33 462.20
600411.49 4789945.47 455.94
600411.62 4789947.33 461.67
600411.52 4789946.54 455.89
600411.71 4789948.93 465.50
600411.66 4789948.55 462.71
600411.60 4789948.07 459.14
600411.54 4789947.61 455.82
600411.70 4789949.75 463.65
600411.65 4789949.37 460.79
600411.62 4789949.19 459.48
600411.70 4789950.70 462.68
600411.58 4789949.77 455.81
600411.60 4789950.85 455.76
600411.63 4789951.95 455.88
600411.65 4789953.07 456.24
600411.67 4789954.13 456.00
600411.67 4789955.06 454.89
600411.70 4789956.15 454.98
600411.72 4789957.21 454.81
600411.71 4789958.11 453.43
600411.73 4789959.14 452.94
600411.75 4789960.20 452.82
600411.76 4789961.22 452.31
600411.78 4789962.27 452.06
600411.80 4789963.34 451.91
600411.81 4789964.39 451.68
600411.84 4789965.48 451.66
600411.85 4789966.49 451.17
600411.88 4789967.64 451.69
600411.86 4789967.52 450.69
600411.88 4789968.58 450.52
600411.90 4789969.65 450.37
600411.92 4789970.70 450.13
600411.94 4789971.77 450.03
600411.96 4789972.82 449.77
600411.98 4789973.89 449.65
600411.99 4789974.95 449.42
600412.01 4789975.99 449.06
600412.02 4789977.02 448.61
600412.04 4789978.05 448.13
600412.05 4789979.10 447.85
600412.06 4789980.09 446.98
600412.08 4789981.12 446.56
600412.09 4789982.17 446.10
600412.12 4789983.33 446.92
600412.13 4789984.30 445.76
600412.16 4789985.43 446.30
600412.17 4789986.45 445.66
600412.14 4789986.28 444.02
600412.16 4789987.36 443.99
600412.12 4789987.12 441.61
600412.32 4789989.24 451.82
600412.19 4789988.50 444.48
600412.12 4789988.08 440.34
600412.38 4789991.51 452.90
600412.37 4789992.40 451.08
600412.36 4789993.30 449.29
600412.33 4789993.13 447.51
600412.31 4789992.99 446.11
600412.29 4789992.87 444.84
600412.32 4789994.01 445.51
600412.36 4789995.21 446.73
600412.49 4789996.89 452.90
600412.39 4789996.35 447.32
600412.50 4789997.92 452.42
600412.52 4789998.96 452.08
600412.49 4789998.78 450.25
600412.51 4789999.87 450.26
600412.49 4789999.76 449.08
600404.47 4789452.36 539.95
600404.54 4789454.58 541.44
600404.50 4789453.68 539.92
600404.55 4789455.57 540.89
600404.55 4789456.42 540.05
600404.53 4789455.91 539.18
600404.64 4789458.95 542.14
600404.66 4789460.26 542.08
600404.62 4789459.45 540.69
600404.66 4789461.01 541.14
600404.67 4789462.00 540.51
600404.59 4789460.11 537.27
600404.65 4789462.24 538.69
600404.69 4789463.99 539.40
600404.70 4789464.85 538.63
600404.66 4789464.00 537.16
600404.66 4789464.74 536.11
600404.62 4789463.77 534.43
600404.73 4789466.95 537.69
600404.73 4789467.72 536.70
600404.75 4789468.95 536.59
600404.72 4789468.34 535.52
600404.76 4789469.79 535.71
600404.72 4789468.91 534.16
600404.72 4789469.66 533.21
600404.68 4789468.84 531.78
600404.73 4789470.67 532.63
600404.70 4789470.09 531.61
600404.71 4789471.00 530.93
600404.74 4789472.31 530.88
600404.74 4789473.04 529.88
600404.68 4789471.91 527.88
600404.73 4789473.73 528.73
600404.69 4789472.73 526.95
600404.72 4789474.28 527.40
600404.68 4789473.23 525.54
600404.53 4789469.97 519.76
600404.56 4789471.34 519.79
600404.58 4789472.67 519.85
600404.62 4789474.11 520.02
600404.65 4789475.56 520.28
600404.68 4789476.99 520.44
600404.71 4789478.33 520.51
600404.74 4789479.81 520.76
600404.77 4789481.31 521.14
600404.81 4789482.98 521.74
600404.84 4789484.22 521.67
600404.96 4789487.63 525.43
600404.88 4789485.86 522.21
600404.98 4789488.76 525.15
600404.90 4789487.11 522.16
600404.93 4789488.52 522.29
600404.95 4789489.77 522.24
600404.99 4789491.24 522.48
600405.00 4789492.23 521.97
600405.05 4789494.15 523.04
600405.07 4789495.31 522.86
600405.34 4789501.82 532.40
600405.09 4789496.50 522.59
600405.35 4789502.79 531.87
600405.30 4789501.62 529.71
600405.42 4789505.02 533.57
600405.32 4789502.92 529.68
600405.47 4789506.78 534.51
600405.47 4789507.64 533.67
600405.14 4789500.59 520.55
600405.53 4789509.69 535.16
600405.16 4789501.80 520.43
600405.58 4789511.57 536.24
600405.60 4789512.69 536.00
600405.22 4789504.39 520.43
600405.59 4789513.20 534.52
600405.61 4789514.23 534.11
600405.57 4789513.44 532.62
600405.27 4789506.99 520.48
600405.30 4789508.42 520.69
600405.65 4789516.61 533.78
600405.31 4789509.50 520.33
600405.62 4789516.78 531.65
600405.59 4789516.13 530.42
600405.32 4789510.37 519.50
600405.69 4789519.08 533.65
600405.33 4789511.33 518.92
600405.72 4789520.29 533.49
600405.67 4789519.28 531.57
600405.78 4789522.48 535.28
600405.75 4789521.69 533.77
600405.77 4789522.85 533.54
600405.71 4789522.38 530.25
600405.76 4789524.18 531.23
600405.72 4789523.27 529.48
600405.70 4789523.67 527.86
600405.71 4789524.60 527.16
600405.65 4789523.29 524.64
600405.45 4789519.19 516.74
600405.66 4789524.33 524.23
600405.47 4789520.24 516.32
600405.79 4789527.75 528.35
600405.49 4789521.44 516.13
600405.86 4789530.06 530.44
600405.73 4789527.19 524.87
600405.50 4789522.51 515.77
600405.92 4789531.96 531.62
600405.88 4789531.21 530.17
600405.81 4789530.50 526.38
600405.54 4789524.83 515.33
600405.88 4789532.70 528.17
600405.86 4789532.31 527.41
600405.86 4789532.90 526.12
600405.95 4789535.54 528.79
600405.58 4789527.94 513.89
600406.00 4789537.29 529.79
600406.00 4789538.16 529.00
600405.62 4789530.17 513.26
600406.03 4789539.59 529.37
600406.07 4789541.10 529.84
600406.07 4789541.87 528.91
600406.02 4789541.49 525.66
600405.69 4789534.67 512.09
600406.03 4789542.56 525.30
600405.70 4789535.74 511.73
600406.07 4789544.01 525.68
600406.09 4789545.13 525.43
600405.97 4789542.70 520.57
600405.76 4789539.18 510.96
600405.78 4789540.27 510.63
600406.22 4789550.09 527.84
600405.79 4789541.34 510.21
600406.25 4789551.55 528.29
600406.23 4789550.99 527.15
600406.17 4789550.63 523.91
600405.83 4789543.66 509.81
600406.27 4789553.39 526.97
600406.30 4789554.81 527.34
600406.39 4789557.40 530.08
600406.36 4789556.79 528.82
600406.41 4789558.53 529.86
600406.40 4789559.08 528.45
600406.37 4789558.43 527.12
600406.36 4789558.98 525.71
600406.38 4789560.05 525.35
600405.96 4789551.61 508.01
600406.42 4789561.60 526.01
600406.29 4789559.75 519.63
600406.00 4789553.87 507.50
600406.32 4789561.20 520.05
600406.17 4789558.90 512.71
600406.13 4789558.08 511.01
600406.04 4789556.17 507.06
600406.42 4789564.63 522.03
600406.16 4789559.30 510.96
600406.05 4789557.26 506.73
600406.50 4789567.03 524.45
600406.42 4789565.46 521.19
600406.52 4789568.08 524.07
600406.49 4789567.57 523.00
600406.53 4789569.08 523.58
600406.50 4789568.53 522.43
600406.51 4789569.43 521.74
600406.13 4789561.76 505.64
600406.47 4789569.44 519.16
600406.14 4789562.75 505.11
600406.57 4789572.18 522.32
600406.50 4789570.63 519.08
600406.58 4789573.11 521.69
600406.51 4789571.77 518.87
600406.63 4789574.91 522.89
600406.58 4789573.89 520.75
600406.54 4789573.08 519.03
600406.65 4789576.07 522.77
600406.68 4789577.27 522.70
600406.63 4789576.27 520.57
600406.66 4789577.62 520.83
600406.60 4789577.23 517.37
600406.71 4789580.17 521.05
600406.70 4789580.76 519.67
600406.71 4789581.64 518.94
600406.63 4789580.81 514.50
600406.59 4789580.15 513.08
600406.57 4789580.44 511.07
600406.78 4789585.39 519.12
600406.80 4789586.45 518.76
600406.67 4789583.81 513.02
600406.37 4789577.95 500.31
600406.76 4789586.45 516.09
600406.70 4789585.32 513.63
600406.79 4789587.76 516.30
600406.43 4789580.74 500.99
600406.40 4789580.09 499.56
600406.83 4789589.27 516.93
600406.75 4789587.72 513.53
600406.41 4789581.10 499.07
600406.84 4789590.28 516.47
600406.78 4789588.99 513.64
600406.85 4789591.12 515.62
600406.44 4789583.22 498.28
600406.87 4789592.42 515.81
600406.83 4789591.61 514.02
600406.68 4789588.70 507.62
600406.46 4789584.27 497.87
600406.88 4789593.29 515.03
600406.85 4789592.77 513.88
600406.91 4789594.67 515.39
600406.49 4789586.48 497.29
600406.92 4789595.48 514.49
600406.90 4789595.97 512.87
600406.52 4789588.61 496.52
600406.93 4789597.31 513.15
600406.96 4789598.53 513.17
600406.97 4789599.54 512.71
600406.95 4789599.07 511.65
600406.97 4789600.31 511.70
600406.94 4789599.70 510.33
600407.00 4789601.59 511.85
600407.02 4789602.78 511.79
600407.05 4789604.07 511.97
600407.07 4789605.15 511.67
600406.65 4789597.17 493.60
600407.13 4789607.18 513.53
600406.66 4789598.23 493.22
600407.14 4789608.07 512.80
600407.18 4789609.57 513.47
600407.14 4789608.80 511.72
600407.21 4789610.90 513.74
600407.22 4789611.84 513.16
600407.19 4789611.41 512.16
600407.21 4789612.40 511.67
600407.17 4789611.75 510.17
600407.23 4789613.63 511.72
600407.19 4789612.81 509.84
600406.76 4789604.71 491.18
600406.78 4789605.85 490.97
600407.25 4789615.52 510.53
600407.21 4789614.77 508.79
600406.80 4789606.98 490.77
600407.29 4789616.96 511.07
600407.25 4789616.30 509.53
600406.82 4789608.07 490.46
600407.32 4789618.36 511.55
600407.29 4789617.77 510.18
600407.34 4789619.44 511.24
600407.32 4789619.75 509.19
600407.27 4789618.96 507.33
600407.36 4789621.39 510.20
600407.37 4789622.28 509.47
600407.38 4789623.16 508.71
600407.39 4789624.14 508.21
600407.39 4789624.88 507.12
600407.24 4789622.18 500.72
600407.21 4789621.59 499.32
600407.20 4789622.21 497.94
600407.16 4789621.48 496.23
600406.98 4789618.10 488.20
600407.00 4789619.20 487.92
600407.02 4789620.31 487.67
600407.03 4789621.38 487.30
600407.47 4789630.24 505.61
600407.41 4789629.12 502.93
600407.05 4789622.47 487.02
600407.48 4789631.21 505.07
600407.43 4789630.22 502.71
600407.07 4789623.62 486.86
600407.45 4789631.40 502.65
600407.08 4789624.64 486.38
600407.47 4789632.60 502.66
600407.57 4789635.08 505.77
600407.53 4789635.26 503.29
600407.50 4789635.47 500.90
600407.36 4789632.81 494.45
600407.17 4789629.44 486.24
600407.52 4789636.58 500.70
600407.19 4789630.57 486.05
600407.55 4789637.81 500.77
600407.22 4789631.82 486.14
600407.23 4789632.86 485.72
600407.22 4789632.59 485.07
600407.25 4789633.95 485.43
600407.23 4789633.65 484.70
600407.63 4789641.64 501.43
600407.28 4789635.17 485.49
600407.65 4789642.78 501.27
600407.59 4789641.58 498.30
600407.29 4789636.20 485.03
600407.65 4789643.51 500.16
600407.31 4789637.41 485.06
600407.33 4789638.44 484.60
600407.34 4789639.48 484.21
600407.35 4789640.44 483.58
600407.67 4789647.01 497.02
600407.37 4789641.53 483.30
600407.73 4789648.78 498.43
600407.67 4789647.77 495.89
600407.64 4789647.91 493.28
600407.75 4789650.63 497.11
600407.77 4789651.71 496.86
600407.85 4789654.04 499.73
600407.80 4789653.12 497.41
600407.89 4789655.50 500.46
600407.84 4789654.60 498.16
600407.92 4789656.83 500.81
600407.49 4789649.21 481.41
600407.95 4789658.12 501.10
600407.51 4789650.39 481.38
600407.49 4789649.97 480.31
600408.06 4789660.76 504.82
600408.02 4789660.06 503.03
600408.07 4789661.69 504.23
600408.04 4789661.24 503.07
600408.06 4789662.29 502.73
600408.03 4789661.86 501.62
600408.00 4789661.97 498.88
600407.96 4789661.39 497.38
600407.92 4789660.71 495.64
600407.95 4789661.93 495.72
600407.91 4789661.26 493.99
600408.03 4789664.16 498.48
600407.98 4789663.20 496.00
600408.11 4789666.32 500.99
600408.06 4789665.50 498.86
600408.12 4789667.25 500.39
600408.18 4789669.07 502.03
600408.14 4789668.37 500.21
600408.18 4789669.75 500.79
600408.19 4789670.73 500.25
600408.17 4789671.16 498.33
600407.75 4789663.85 479.08
600408.03 4789669.59 491.05
600407.80 4789665.51 480.28
600408.00 4789669.82 488.58
600407.82 4789666.67 480.24
600408.31 4789675.94 501.64
600407.97 4789670.10 486.15
600407.81 4789667.33 478.79
600407.86 4789669.06 480.27
600407.88 4789670.08 479.78
600408.31 4789678.30 498.66
600407.90 4789671.25 479.78
600408.41 4789680.68 501.85
600408.34 4789679.49 498.66
600408.44 4789682.05 502.47
600407.94 4789673.50 479.46
600407.92 4789673.06 478.27
600408.39 4789682.01 499.15
600407.97 4789674.78 479.63
600408.44 4789683.59 500.37
600408.39 4789682.66 497.84
600408.49 4789685.18 501.45
600408.49 4789686.03 500.67
600408.47 4789685.60 499.51
600408.44 4789685.87 496.98
600408.02 4789678.87 477.90
600408.05 4789680.06 477.99
600408.20 4789683.38 483.78
600408.07 4789681.16 477.69
600408.58 4789690.62 500.51
600408.42 4789687.87 492.96
600408.10 4789682.60 478.47
600408.59 4789691.55 499.84
600408.45 4789689.12 493.12
600408.13 4789683.87 478.64
600408.58 4789692.12 498.27
600408.42 4789689.55 491.15
600408.59 4789693.01 497.46
600408.61 4789694.28 497.82
600408.38 4789690.36 486.92
600408.65 4789695.64 498.34
600408.41 4789691.67 487.26
600408.36 4789690.86 485.00
600408.73 4789697.70 500.93
600408.66 4789696.58 497.80
600408.72 4789698.31 499.33
600408.27 4789690.88 478.50
600408.74 4789699.50 499.50
600408.27 4789691.63 477.36
600408.79 4789701.04 500.52
600408.32 4789693.28 478.63
600408.80 4789701.95 499.89
600408.76 4789701.37 498.26
600408.34 4789694.37 478.44
600408.85 4789703.64 501.36
600408.82 4789703.09 499.80
600408.33 4789695.10 477.14
600408.78 4789703.17 496.82
600408.85 4789705.16 499.15
600408.77 4789703.86 495.43
600408.77 4789704.71 494.61
600408.66 4789703.67 488.25
600408.62 4789702.92 486.11
600408.63 4789703.96 485.81
600408.45 4789700.98 477.26
600409.00 4789710.78 502.07
600408.93 4789709.70 498.95
600408.65 4789705.05 485.56
600409.00 4789711.55 501.05
600409.00 4789712.36 500.04
600408.98 4789712.02 499.05
600409.01 4789713.20 499.20
600408.94 4789712.19 496.25
600408.95 4789713.11 495.52
600408.92 4789712.64 494.16
600408.88 4789712.80 491.32
600408.85 4789713.06 488.65
600408.82 4789712.54 487.11
600408.77 4789711.72 484.70
600408.83 4789713.56 486.79
600408.79 4789712.87 484.75
600408.64 4789710.49 477.75
600409.14 4789719.35 500.39
600409.18 4789720.70 501.09
600409.16 4789720.42 500.25
600409.17 4789721.39 499.69
600409.16 4789722.00 498.15
600409.14 4789721.55 496.81
600408.75 4789715.34 478.34
600409.19 4789723.15 498.12
600409.16 4789722.74 496.90
600409.20 4789724.16 497.78
600409.22 4789725.18 497.38
600409.17 4789724.41 495.07
600409.36 4789728.17 502.99
600409.37 4789729.23 502.72
600409.32 4789729.13 499.04
600409.30 4789728.89 498.32
600409.27 4789728.44 496.95
600409.35 4789730.43 499.46
600409.29 4789729.54 496.77
600409.24 4789728.71 494.24
600409.42 4789732.30 501.76
600409.39 4789731.89 500.53
600409.45 4789733.64 502.33
600409.41 4789732.99 500.35
600409.46 4789734.56 501.77
600409.44 4789734.22 500.72
600409.46 4789735.28 500.48
600409.41 4789734.59 498.35
600409.40 4789735.10 496.45
600409.32 4789733.84 492.55
600409.28 4789734.12 489.86
600409.43 4789737.25 496.09
600409.55 4789739.91 500.81
600409.50 4789739.05 498.14
600409.60 4789741.43 502.05
600409.57 4789740.85 500.25
600409.61 4789742.36 501.40
600409.58 4789741.82 499.72
600409.54 4789741.24 497.89
600409.63 4789743.44 501.30
600409.61 4789743.04 500.02
600409.66 4789744.64 501.50
600409.51 4789742.31 494.14
600409.63 4789745.05 499.25
600409.67 4789746.36 499.82
600409.41 4789742.46 487.45
600409.72 4789748.00 501.47
600409.74 4789748.97 500.98
600409.66 4789747.80 497.22
600409.33 4789742.86 481.45
600409.68 4789748.90 497.17
600409.33 4789743.69 480.48
600409.74 4789750.65 499.13
600409.68 4789749.71 496.12
600409.36 4789744.87 480.57
600409.69 4789750.64 495.49
600409.39 4789746.16 481.07
600409.38 4789745.92 480.31
600409.81 4789753.20 500.11
600409.57 4789749.63 488.59
600409.41 4789747.16 480.62
600409.88 4789755.04 502.46
600409.88 4789755.94 501.74
600409.86 4789756.41 499.65
600409.83 4789755.97 498.20
600409.82 4789756.53 496.36
600409.85 4789757.86 497.04
600409.78 4789756.74 493.37
600409.87 4789758.98 497.03
600409.70 4789756.44 488.66
600409.94 4789760.68 498.95
600409.90 4789760.14 497.19
600409.89 4789759.94 496.50
600409.90 4789760.98 496.24
600409.70 4789758.02 486.42
600409.63 4789756.89 482.69
600409.94 4789762.35 497.09
600409.91 4789761.80 495.26
600409.83 4789760.68 491.53
600409.89 4789762.34 493.28
600409.85 4789761.84 491.60
600409.85 4789762.56 490.29
600409.82 4789762.19 489.07
600409.64 4789759.55 480.24
600410.10 4789767.07 501.66
600410.07 4789766.58 499.98
600410.04 4789766.10 498.38
600410.13 4789768.33 502.15
600410.07 4789767.41 499.06
600410.10 4789768.57 499.17
600409.70 4789762.81 479.71
600410.13 4789769.81 499.63
600410.15 4789770.95 499.71
600410.08 4789769.98 496.42
600409.77 4789766.31 480.11
600410.21 4789773.39 500.44
600409.93 4789769.44 486.91
600409.79 4789767.39 479.90
600410.25 4789774.82 501.58
600410.26 4789775.79 501.08
600410.23 4789775.34 499.54
600410.28 4789776.74 500.55
600410.26 4789776.44 499.51
600410.29 4789777.69 500.00
600410.22 4789777.58 495.77
600410.12 4789776.06 490.46
600409.87 4789772.57 478.32
600410.24 4789778.58 495.34
600409.89 4789773.68 478.21
600410.09 4789777.34 487.14
600409.91 4789774.75 478.07
600409.93 4789775.90 478.08
600410.33 4789782.34 496.88
600409.95 4789776.97 477.94
600410.39 4789784.01 498.82
600410.36 4789783.49 496.98
600410.35 4789783.37 496.58
600410.44 4789786.22 498.83
600410.42 4789786.83 497.08
600410.39 4789786.40 495.56
600410.42 4789787.61 495.88
600410.35 4789786.62 492.31
600410.45 4789788.86 496.45
600410.32 4789787.85 488.76
600410.27 4789787.04 485.84
600410.10 4789784.72 477.43
600410.11 4789785.65 476.79
600410.12 4789786.73 476.59
600410.58 4789793.80 498.31
600410.55 4789793.38 496.79
600410.53 4789793.89 494.59
600410.15 4789788.73 475.68
600410.55 4789794.95 494.44
600410.49 4789794.19 491.64
600410.18 4789789.96 476.11
600410.59 4789796.42 495.76
600410.56 4789795.94 493.99
600410.62 4789797.55 495.91
600410.53 4789796.36 491.47
600410.55 4789797.43 491.37
600410.24 4789793.16 475.50
600410.56 4789798.43 490.95
600410.24 4789794.10 474.80
600410.58 4789799.48 490.77
600410.26 4789795.13 474.47
600410.61 4789800.71 491.21
600410.64 4789801.92 491.60
600410.59 4789801.28 489.20
600410.59 4789802.11 488.16
600410.32 4789798.40 474.11
600410.64 4789803.54 489.38
600410.34 4789799.45 473.87
600410.67 4789804.70 489.59
600410.55 4789803.14 483.63
600410.33 4789800.26 472.68
600410.56 4789804.14 483.21
600410.35 4789801.32 472.44
600410.58 4789805.15 482.83
600410.38 4789802.48 472.60
600410.37 4789802.39 472.27
600410.80 4789808.96 493.23
600410.83 4789810.16 493.62
600410.79 4789809.56 491.31
600410.41 4789804.61 472.20
600410.77 4789810.08 489.05
600410.44 4789805.80 472.46
600410.79 4789811.22 489.20
600410.74 4789810.52 486.46
600410.69 4789810.73 483.01
600410.46 4789807.71 471.17
600410.78 4789812.69 486.35
600410.73 4789812.01 483.66
600410.87 4789814.68 489.83
600410.68 4789812.31 480.50
600410.50 4789809.89 470.96
600410.88 4789815.67 489.38
600410.77 4789814.19 483.54
600410.52 4789811.00 470.93
600410.79 4789815.31 483.60
600410.76 4789814.93 482.12
600410.81 4789816.43 483.65
600410.54 4789812.92 469.71
600410.92 4789818.66 488.18
600410.83 4789817.43 483.26
600410.94 4789819.71 487.95
600410.96 4789820.76 487.77
600410.59 4789816.11 469.04
600410.99 4789822.06 488.59
600410.98 4789821.86 487.76
600410.61 4789817.16 468.77
600411.02 4789823.20 488.77
600411.04 4789824.31 488.83
600410.98 4789823.57 485.81
600411.01 4789824.70 485.94
600411.01 4789825.55 484.94
600410.68 4789821.37 467.80
600410.94 4789825.45 479.95
600410.69 4789822.39 467.36
600410.71 4789823.44 467.12
600411.14 4789829.68 488.38
600411.11 4789829.30 486.80
600411.05 4789828.56 483.71
600411.15 4789830.62 487.75
600411.13 4789830.34 486.58
600411.07 4789829.63 483.64
600411.17 4789831.65 487.46
600411.18 4789832.62 486.97
600411.03 4789830.79 479.28
600411.21 4789833.78 487.23
600411.15 4789833.05 484.16
600411.10 4789832.45 481.61
600411.28 4789835.55 490.08
600411.23 4789834.93 487.48
600411.31 4789836.73 490.47
600411.29 4789837.33 488.39
600411.33 4789838.66 489.40
600411.32 4789838.46 488.54
600411.25 4789837.69 485.24
600411.36 4789839.86 489.90
600411.36 4789840.67 488.65
600411.31 4789840.00 485.78
600410.93 4789835.39 465.86
600411.33 4789841.09 485.78
600411.36 4789842.31 486.32
600410.97 4789837.58 465.73
600410.99 4789838.64 465.55
600411.41 4789844.54 486.53
600411.34 4789843.73 482.98
600411.32 4789843.53 482.12
600411.47 4789846.06 488.46
600411.42 4789845.56 486.28
600411.44 4789846.54 485.76
600411.27 4789845.38 475.80
600411.07 4789843.08 465.57
600411.28 4789846.39 475.35
600411.10 4789844.23 465.72
600411.34 4789847.86 477.07
600411.12 4789845.31 465.64
600411.55 4789851.28 487.48
600411.46 4789851.00 481.36
600411.43 4789850.62 479.62
600411.38 4789850.07 477.14
600411.15 4789847.35 464.85
600411.17 4789848.46 464.86
600411.15 4789848.26 463.93
600411.57 4789854.00 485.08
600411.59 4789855.00 484.64
600411.54 4789854.47 482.22
600411.63 4789856.33 485.80
600411.59 4789855.94 483.99
600411.56 4789855.52 482.05
600411.69 4789857.87 487.84
600411.65 4789857.45 485.90
600411.69 4789858.76 486.98
600411.63 4789858.01 483.50
600411.66 4789859.16 483.78
600411.63 4789858.84 482.28
600411.65 4789859.95 482.42
600411.61 4789859.47 480.21
600411.69 4789861.25 483.37
600411.45 4789858.51 470.55
600411.40 4789858.78 466.68
600411.33 4789857.97 462.87
600411.34 4789858.98 462.37
600411.72 4789864.13 481.68
600411.69 4789863.83 480.26
600411.38 4789860.25 463.24
600411.36 4789860.05 462.28
600411.82 4789866.04 485.55
600411.38 4789861.14 462.15
600411.83 4789867.01 485.06
600411.72 4789865.75 479.01
600411.43 4789862.52 463.48
600411.90 4789868.67 487.77
600411.85 4789868.08 484.96
600411.88 4789869.30 485.65
600411.77 4789868.11 479.91
600411.83 4789869.62 481.89
600411.77 4789868.95 478.63
600411.49 4789865.85 463.61
600411.78 4789869.89 477.99
600411.78 4789869.83 477.71
600411.52 4789866.98 463.79
600411.88 4789871.82 482.06
600411.83 4789871.32 479.63
600411.51 4789867.76 462.17
600411.93 4789873.26 483.88
600411.57 4789869.26 464.17
600411.95 4789874.35 483.87
600411.88 4789873.51 479.73
600411.87 4789874.22 477.93
600411.60 4789871.30 463.39
600411.57 4789871.02 462.03
600411.88 4789875.21 477.36
600411.59 4789872.16 462.14
600411.89 4789876.25 477.19
600411.62 4789873.34 462.61
600412.02 4789878.51 483.10
600412.09 4789880.06 485.52
600412.06 4789879.78 484.14
600412.10 4789881.08 485.15
600412.13 4789882.15 485.20
600412.07 4789881.52 481.98
600412.08 4789882.57 481.76
600412.03 4789881.95 478.59
600412.11 4789883.74 482.30
600411.76 4789879.96 462.79
600411.78 4789881.08 462.87
600412.24 4789886.74 486.70
600411.80 4789882.17 462.91
600412.28 4789888.08 488.00
600412.25 4789887.77 486.38
600412.32 4789889.35 489.11
600412.34 4789890.42 489.05
600412.35 4789891.34 488.34
600412.30 4789890.81 485.48
600412.23 4789890.09 481.69
600412.31 4789891.74 484.70
600412.26 4789891.23 481.96
600412.34 4789892.96 485.53
600412.19 4789892.27 475.94
600411.98 4789890.10 464.25
600412.31 4789894.37 481.54
600412.00 4789891.18 464.24
600412.42 4789896.36 486.44
600412.02 4789892.31 464.42
600412.41 4789897.11 484.75
600412.34 4789896.38 480.76
600412.43 4789898.21 484.85
600412.38 4789897.69 482.02
600412.47 4789899.40 485.58
600412.33 4789898.89 476.74
600412.12 4789896.77 464.95
600412.35 4789899.91 476.47
600412.14 4789897.87 465.11
600412.34 4789900.71 474.84
600412.32 4789900.50 473.69
600412.16 4789899.00 465.24
600412.33 4789901.52 473.38
600412.20 4789900.19 465.91
600412.22 4789901.33 466.15
600412.24 4789902.41 466.12
600412.27 4789903.52 466.25
600412.29 4789904.59 466.16
600412.58 4789908.30 481.32
600412.30 4789905.59 465.66
600412.62 4789909.51 482.21
600412.34 4789906.81 466.47
600412.36 4789907.89 466.44
600412.34 4789907.71 465.41
600412.60 4789911.10 478.98
600412.37 4789908.92 466.16
600412.63 4789912.28 479.57
600412.39 4789909.98 465.97
600412.41 4789911.06 465.98
600412.43 4789912.16 466.05
600412.42 4789912.01 465.15
600412.80 4789916.44 485.31
600412.74 4789915.88 481.96
600412.78 4789917.11 482.90
600412.76 4789916.94 481.88
600412.80 4789918.19 482.96
600412.50 4789915.39 465.95
600412.85 4789919.53 484.65
600412.51 4789916.41 465.58
600412.87 4789920.61 484.73
600412.51 4789917.33 464.57
600412.55 4789918.55 465.46
600412.56 4789919.56 465.05
600412.58 4789920.63 464.91
600412.57 4789920.49 464.03
600412.60 4789921.69 464.83
600412.59 4789921.54 463.89
600412.62 4789922.73 464.52
600412.63 4789923.68 463.77
600412.97 4789927.65 482.09
600413.01 4789928.88 483.27
600412.99 4789928.66 481.84
600413.04 4789929.97 483.38
600413.03 4789930.80 481.91
600413.00 4789930.54 480.21
600412.97 4789930.24 478.26
600413.03 4789931.69 480.67
600412.96 4789931.10 476.87
600413.06 4789932.83 481.25
600412.71 4789929.83 461.51
600413.09 4789934.00 481.88
600412.97 4789932.98 475.15
600412.73 4789930.89 461.28
600413.08 4789934.79 480.13
600412.99 4789934.03 475.07
600413.08 4789935.68 478.92
600413.06 4789935.46 477.46
600413.10 4789936.68 478.57
600413.12 4789937.77 478.67
600413.08 4789938.34 475.37
600413.03 4789937.87 472.16
600413.07 4789939.12 473.27
600413.10 4789940.24 473.75
600412.93 4789939.82 463.28
600412.91 4789940.50 460.58
600412.86 4789940.14 458.06
600412.85 4789940.93 455.92
600413.21 4789944.76 475.48
600413.07 4789943.63 467.46
600412.87 4789941.99 455.86
600412.89 4789943.08 455.83
600412.91 4789944.17 455.94
600412.93 4789945.26 455.91
600412.95 4789946.32 455.85
600412.97 4789947.41 455.82
600413.06 4789949.01 459.68
600413.00 4789948.48 455.81
600413.14 4789950.57 463.20
600413.02 4789949.56 455.73
600413.04 4789950.63 455.65
600413.06 4789951.71 455.63
600413.08 4789952.78 455.59
600413.10 4789953.87 455.56
600413.12 4789954.93 455.50
600413.15 4789956.08 455.95
600413.17 4789957.14 455.86
600413.15 4789957.03 455.00
600413.17 4789958.08 454.70
600413.18 4789959.10 454.30
600413.19 4789960.13 453.79
600413.21 4789961.19 453.69
600413.23 4789962.27 453.63
600413.25 4789963.31 453.35
600413.27 4789964.39 453.29
600413.30 4789965.51 453.64
600413.30 4789966.46 452.53
600413.32 4789967.50 452.26
600413.35 4789968.65 452.75
600413.35 4789969.59 451.60
600413.36 4789970.62 451.14
600413.39 4789971.73 451.43
600413.40 4789972.75 450.87
600413.42 4789973.80 450.70
600413.44 4789974.89 450.64
600413.45 4789975.90 450.15
600413.46 4789976.93 449.61
600413.48 4789977.98 449.39
600413.51 4789979.14 450.00
600413.49 4789979.02 448.88
600413.50 4789979.99 447.98
600413.51 4789981.00 447.23
600413.52 4789982.04 446.88
600413.54 4789983.13 446.90
600413.56 4789984.19 446.81
600413.56 4789985.13 445.28
600413.58 4789986.18 445.06
600413.56 4789987.02 442.65
600413.60 4789988.23 443.99
600413.56 4789987.97 441.41
600413.67 4789989.60 446.59
600413.62 4789989.34 444.02
600413.74 4789991.01 450.04
600413.72 4789990.90 448.92
600413.78 4789992.18 450.83
600413.76 4789992.08 449.89
600413.78 4789993.12 449.56
600413.78 4789994.11 448.58
600413.78 4789995.05 447.24
600413.83 4789996.32 449.11
600413.81 4789996.21 447.94
600413.87 4789997.49 450.28
600413.88 4789998.49 449.25
600413.91 4789999.60 449.75
600405.69 4789452.10 540.14
600405.76 4789454.61 542.17
600405.73 4789453.84 540.85
600405.69 4789453.02 539.46
600405.77 4789455.54 541.47
600405.78 4789456.46 540.79
600405.80 4789457.69 540.60
600405.76 4789456.69 538.90
600405.82 4789458.74 540.17
600405.84 4789460.08 540.17
600405.87 4789461.36 540.10
600405.89 4789462.67 540.07
600405.84 4789461.52 538.09
600405.88 4789463.24 538.78
600405.89 4789464.11 537.98
600405.91 4789465.22 537.64
600405.86 4789464.12 535.73
600405.92 4789466.39 537.35
600405.95 4789467.59 537.18
600405.90 4789467.25 534.25
600405.85 4789466.16 532.37
600405.91 4789468.22 533.68
600405.92 4789469.13 532.94
600405.91 4789469.86 531.93
600405.91 4789470.60 530.89
600405.92 4789471.53 530.22
600405.93 4789472.44 529.48
600405.92 4789473.00 528.17
600405.82 4789470.71 524.10
600405.85 4789472.20 524.38
600405.74 4789469.62 519.81
600405.76 4789471.00 519.90
600405.79 4789472.33 519.92
600405.82 4789473.80 520.18
600405.85 4789475.26 520.42
600405.88 4789476.66 520.57
600405.91 4789478.03 520.65
600405.94 4789479.42 520.79
600405.97 4789480.86 521.02
600406.01 4789482.50 521.61
600406.05 4789484.02 521.99
600406.16 4789487.19 525.35
600406.07 4789485.32 521.95
600406.19 4789488.56 525.48
600406.22 4789489.93 525.59
600406.19 4789489.46 524.73
600406.16 4789489.53 522.49
600406.19 4789490.77 522.35
600406.56 4789499.66 536.28
600406.21 4789492.12 522.45
600406.23 4789493.29 522.21
600406.60 4789502.01 535.88
600406.26 4789494.59 522.20
600406.29 4789496.06 522.51
600406.31 4789497.24 522.30
600406.56 4789503.47 531.43
600406.33 4789498.49 522.22
600406.59 4789504.72 531.36
600406.35 4789499.64 521.94
600406.60 4789505.69 530.79
600406.36 4789500.47 521.07
600406.68 4789508.10 532.88
600406.65 4789507.48 531.73
600406.74 4789510.12 534.28
600406.75 4789511.27 534.02
600406.42 4789504.11 520.61
600406.76 4789512.13 533.25
600406.44 4789505.35 520.53
600406.83 4789514.37 535.06
600406.47 4789506.67 520.58
600406.84 4789515.41 534.64
600406.52 4789508.38 521.38
600406.84 4789516.10 533.51
600406.52 4789509.34 520.75
600406.88 4789517.68 534.11
600406.92 4789519.26 534.68
600406.55 4789511.30 519.59
600406.98 4789521.28 536.12
600406.98 4789522.12 535.30
600406.97 4789522.56 533.75
600406.95 4789522.16 532.98
600406.98 4789523.61 533.32
600406.96 4789523.73 531.13
600406.93 4789523.09 529.91
600406.86 4789521.75 527.34
600406.98 4789524.99 531.11
600406.87 4789523.30 525.43
600406.79 4789521.71 522.36
600406.86 4789523.96 524.25
600406.81 4789522.80 522.02
600406.69 4789520.24 517.08
600406.97 4789527.06 527.78
600406.93 4789526.22 526.16
600406.70 4789521.31 516.66
600407.07 4789529.80 530.67
600407.10 4789531.17 530.86
600407.17 4789533.34 532.64
600407.14 4789533.49 530.48
600407.07 4789532.10 527.76
600407.14 4789534.38 529.78
600407.16 4789535.38 529.24
600407.11 4789534.49 527.49
600407.14 4789535.72 527.48
600407.24 4789538.67 530.77
600407.23 4789539.99 528.42
600407.25 4789541.01 528.00
600407.17 4789539.38 524.77
600407.09 4789537.60 521.25
600407.27 4789542.24 527.92
600407.14 4789540.31 521.63
600407.13 4789539.96 520.93
600406.92 4789535.69 512.42
600407.13 4789540.87 520.19
600406.94 4789536.80 512.08
600407.28 4789544.68 525.35
600407.13 4789541.63 519.24
600406.95 4789537.87 511.74
600407.08 4789541.35 516.11
600406.97 4789539.00 511.40
600407.33 4789547.23 525.44
600406.99 4789540.11 511.15
600407.34 4789548.10 524.62
600407.01 4789541.29 510.92
600407.44 4789550.83 527.67
600407.46 4789552.13 527.72
600407.34 4789550.39 521.75
600407.46 4789553.58 525.61
600407.25 4789549.30 516.93
600407.08 4789545.89 510.01
600407.60 4789557.25 530.62
600407.60 4789557.82 529.20
600407.61 4789558.91 528.94
600407.61 4789559.54 527.65
600407.61 4789560.41 526.95
600407.61 4789561.18 525.93
600407.51 4789559.17 521.79
600407.65 4789562.58 526.33
600407.51 4789560.48 519.36
600407.44 4789559.21 516.75
600407.41 4789558.59 515.47
600407.48 4789560.65 517.21
600407.39 4789558.79 513.36
600407.25 4789556.09 507.76
600407.35 4789558.90 510.95
600407.27 4789557.20 507.41
600407.74 4789567.38 526.04
600407.73 4789568.11 524.94
600407.75 4789569.06 524.40
600407.72 4789568.62 523.49
600407.65 4789567.95 519.45
600407.81 4789571.81 525.01
600407.77 4789570.99 523.29
600407.83 4789572.93 524.71
600407.79 4789572.15 523.09
600407.81 4789573.30 522.97
600407.85 4789574.97 523.85
600407.83 4789574.58 523.02
600407.88 4789576.30 524.11
600407.88 4789577.00 522.96
600407.85 4789577.10 520.58
600407.83 4789576.66 519.65
600407.84 4789577.71 519.23
600407.88 4789579.27 519.98
600407.79 4789577.39 515.96
600407.89 4789580.14 519.17
600407.92 4789581.55 519.61
600407.82 4789579.57 515.36
600407.83 4789580.58 514.85
600407.80 4789579.84 513.25
600407.54 4789574.70 502.17
600407.97 4789583.96 519.54
600407.94 4789583.34 518.20
600407.58 4789576.23 502.85
600407.57 4789576.86 501.49
600407.91 4789584.37 515.13
600407.58 4789577.85 500.99
600407.60 4789578.95 500.64
600407.97 4789587.09 515.71
600407.61 4789579.96 500.17
600408.02 4789588.69 516.49
600407.62 4789581.02 499.74
600408.07 4789590.44 517.69
600408.04 4789589.88 516.46
600408.05 4789590.84 515.83
600408.00 4789589.85 513.67
600408.09 4789592.30 516.43
600408.03 4789591.17 513.94
600407.94 4789590.18 509.01
600407.90 4789589.40 507.30
600407.69 4789585.27 498.20
600408.09 4789593.91 514.60
600408.05 4789593.12 512.87
600407.70 4789586.30 497.80
600408.11 4789595.14 514.58
600407.84 4789589.79 502.73
600407.72 4789587.44 497.52
600408.11 4789595.82 513.44
600407.73 4789588.50 497.19
600408.19 4789598.20 515.97
600408.12 4789596.80 512.85
600408.08 4789596.02 511.11
600407.75 4789589.60 496.82
600408.21 4789599.25 515.67
600408.16 4789598.36 513.68
600408.09 4789597.67 509.36
600407.79 4789591.81 496.25
600408.18 4789600.23 512.42
600408.16 4789599.83 511.53
600408.22 4789601.68 512.90
600408.26 4789603.24 513.75
600408.28 4789604.28 513.30
600408.28 4789605.14 512.56
600408.15 4789602.58 506.76
600407.86 4789597.11 494.38
600408.30 4789606.24 512.26
600408.20 4789604.31 507.87
600407.88 4789598.18 493.96
600408.35 4789608.03 513.62
600408.27 4789606.52 510.19
600408.40 4789609.75 514.74
600408.40 4789610.49 513.73
600408.43 4789611.75 513.81
600408.37 4789610.63 511.24
600408.33 4789609.79 509.32
600407.94 4789602.48 492.58
600408.43 4789612.55 512.94
600407.96 4789603.58 492.36
600408.43 4789613.29 511.81
600408.39 4789612.53 510.06
600408.32 4789611.26 507.14
600408.44 4789614.19 511.17
600408.41 4789613.60 509.81
600408.48 4789615.76 511.96
600408.40 4789614.28 508.52
600408.47 4789616.34 510.57
600408.03 4789607.97 491.17
600408.54 4789618.32 512.32
600408.54 4789619.19 511.60
600408.54 4789619.97 510.57
600408.49 4789619.03 508.37
600408.46 4789618.50 507.13
600408.45 4789618.94 505.41
600408.43 4789618.55 504.50
600408.36 4789617.22 501.38
600408.10 4789612.43 490.18
600408.56 4789621.76 509.15
600408.41 4789618.92 502.50
600408.56 4789622.49 508.09
600408.39 4789619.44 500.91
600408.55 4789623.21 506.91
600408.41 4789620.62 500.80
600408.40 4789620.30 500.06
600408.57 4789624.35 506.81
600408.39 4789620.95 498.78
600408.18 4789616.94 489.29
600408.20 4789618.06 489.03
600408.62 4789626.73 506.77
600408.21 4789619.13 488.72
600408.64 4789627.79 506.39
600408.23 4789620.25 488.44
600408.70 4789629.65 508.01
600408.58 4789627.57 503.06
600408.25 4789621.43 488.39
600408.67 4789629.97 505.89
600408.74 4789632.03 507.99
600408.68 4789630.81 505.07
600408.81 4789634.00 509.81
600408.66 4789631.30 503.32
600408.80 4789634.62 508.48
600408.78 4789635.02 506.57
600408.76 4789635.42 504.66
600408.73 4789634.79 503.12
600408.73 4789635.71 502.46
600408.71 4789635.22 501.25
600408.72 4789636.27 500.91
600408.68 4789635.44 498.90
600408.40 4789630.39 486.61
600408.79 4789638.28 502.91
600408.41 4789631.29 485.83
600408.84 4789639.99 504.18
600408.85 4789640.85 503.36
600408.47 4789633.89 486.29
600408.87 4789642.04 503.37
600408.85 4789642.45 501.43
600408.80 4789641.40 498.86
600408.85 4789643.20 500.37
600408.81 4789642.41 498.42
600408.53 4789638.08 484.71
600408.55 4789639.22 484.56
600408.96 4789647.40 501.92
600408.58 4789640.55 484.85
600408.59 4789641.51 484.28
600408.87 4789647.44 496.10
600408.84 4789646.77 494.43
600408.60 4789642.59 483.93
600408.99 4789650.31 500.31
600409.04 4789651.96 501.47
600408.77 4789647.04 489.10
600408.64 4789644.74 483.31
600409.13 4789654.35 504.52
600408.64 4789645.62 482.50
600409.16 4789655.53 504.52
600409.11 4789654.74 502.53
600409.09 4789655.21 500.72
600409.12 4789656.50 501.01
600408.69 4789648.81 481.45
600408.86 4789652.58 488.02
600408.71 4789649.88 481.13
600409.26 4789660.39 504.93
600409.24 4789660.91 503.22
600409.17 4789659.69 500.09
600409.26 4789661.99 503.02
600409.28 4789663.11 502.83
600408.79 4789654.44 480.49
600409.16 4789661.82 496.50
600409.11 4789660.94 494.23
600408.81 4789655.68 480.64
600409.27 4789664.43 500.18
600409.23 4789663.76 498.44
600409.29 4789665.56 500.09
600409.24 4789664.64 497.71
600409.25 4789665.70 497.36
600409.35 4789668.18 500.77
600409.39 4789669.62 501.47
600409.33 4789668.63 498.87
600409.30 4789668.05 497.37
600409.34 4789669.55 498.20
600409.23 4789667.67 493.27
600408.94 4789662.54 479.80
600409.46 4789672.39 502.61
600408.96 4789663.68 479.69
600409.47 4789673.32 501.97
600409.30 4789670.35 494.15
600409.00 4789665.26 480.71
600409.50 4789674.61 502.29
600409.47 4789674.04 500.79
600409.50 4789675.33 501.11
600409.43 4789674.14 497.96
600409.02 4789667.17 479.48
600409.52 4789676.49 501.09
600409.07 4789669.50 479.34
600409.53 4789678.14 499.28
600409.12 4789671.22 480.75
600409.65 4789681.04 503.90
600409.59 4789680.10 501.38
600409.55 4789679.26 499.14
600409.62 4789681.35 501.62
600409.55 4789680.19 498.48
600409.13 4789672.99 479.14
600409.67 4789682.95 502.81
600409.68 4789683.86 502.10
600409.65 4789683.41 500.90
600409.67 4789684.45 500.57
600409.73 4789686.34 502.53
600409.72 4789686.83 500.73
600409.69 4789687.10 498.29
600409.58 4789685.25 493.22
600409.26 4789679.83 478.41
600409.76 4789689.14 500.69
600409.78 4789690.15 500.28
600409.55 4789686.27 489.62
600409.48 4789685.06 486.28
600409.81 4789691.54 500.92
600409.84 4789692.78 501.14
600409.80 4789692.00 498.98
600409.77 4789692.43 496.98
600409.55 4789688.59 486.33
600409.86 4789694.59 499.76
600409.86 4789695.41 498.84
600409.76 4789693.72 494.13
600409.86 4789696.23 497.88
600409.44 4789689.17 478.16
600409.92 4789697.90 499.33
600409.49 4789690.74 479.26
600409.98 4789699.66 501.01
600409.52 4789692.05 479.64
600409.48 4789691.51 478.11
600410.03 4789701.28 502.34
600410.00 4789700.89 501.26
600409.52 4789692.86 478.63
600409.95 4789700.84 497.84
600409.53 4789693.76 477.86
600410.03 4789702.93 500.51
600409.97 4789701.90 497.58
600410.06 4789704.08 500.50
600409.94 4789702.98 494.11
600409.77 4789700.10 485.91
600409.60 4789697.35 478.06
600409.90 4789703.12 491.18
600409.83 4789701.96 487.88
600409.64 4789698.74 478.68
600409.98 4789705.14 493.67
600409.82 4789702.49 486.07
600409.65 4789699.76 478.26
600409.69 4789701.23 479.10
600409.67 4789700.85 478.01
600409.72 4789702.48 479.35
600409.69 4789702.03 478.05
600410.19 4789710.98 500.55
600409.74 4789703.59 479.19
600410.16 4789711.31 498.18
600410.04 4789709.27 492.28
600410.20 4789712.67 498.79
600410.10 4789711.01 493.97
600410.05 4789710.23 491.71
600409.79 4789706.07 479.61
600410.11 4789711.94 493.35
600410.03 4789710.65 489.57
600410.27 4789715.39 500.05
600409.95 4789710.25 485.03
600409.84 4789708.39 479.59
600409.82 4789708.01 478.47
600410.05 4789712.64 488.65
600409.86 4789709.54 479.56
600410.31 4789717.57 499.74
600410.06 4789713.47 487.69
600409.86 4789710.35 478.51
600410.34 4789718.80 500.01
600410.38 4789720.18 500.76
600410.35 4789719.78 499.56
600409.91 4789712.75 478.78
600410.38 4789720.96 499.65
600410.36 4789720.66 498.76
600409.93 4789713.88 478.66
600409.98 4789715.38 479.71
600410.01 4789716.63 479.93
600409.98 4789716.24 478.77
600410.39 4789723.57 497.27
600410.01 4789717.50 479.11
600410.48 4789725.68 500.14
600410.38 4789724.15 495.56
600410.06 4789719.04 480.23
600410.54 4789727.39 501.91
600410.49 4789726.70 499.83
600410.54 4789728.22 500.95
600410.56 4789729.26 500.72
600410.53 4789728.85 499.49
600410.62 4789731.07 502.74
600410.57 4789730.96 499.01
600410.65 4789733.06 501.90
600410.59 4789732.07 498.87
600410.55 4789732.31 496.18
600410.42 4789730.32 490.08
600410.53 4789732.77 494.07
600410.54 4789733.75 493.60
600410.29 4789729.77 481.35
600410.31 4789730.91 481.27
600410.31 4789731.68 480.15
600410.60 4789737.05 493.24
600410.41 4789734.01 483.76
600410.34 4789732.92 480.39
600410.72 4789739.69 497.98
600410.38 4789734.39 481.44
600410.74 4789740.81 497.90
600410.65 4789739.36 493.34
600410.40 4789735.55 481.41
600410.81 4789742.55 499.85
600410.41 4789736.38 480.50
600410.72 4789742.08 494.76
600410.44 4789737.79 481.26
600410.43 4789737.56 480.55
600410.82 4789744.36 498.44
600410.46 4789738.77 480.79
600410.94 4789746.95 503.02
600410.61 4789741.99 487.33
600410.48 4789739.93 480.80
600410.95 4789747.90 502.54
600410.91 4789747.33 500.71
600410.52 4789741.31 481.59
600411.00 4789749.39 503.66
600410.95 4789748.69 501.42
600410.96 4789749.56 500.66
600410.92 4789748.98 498.82
600410.87 4789748.30 496.63
600410.93 4789749.91 498.15
600410.85 4789748.68 494.19
600410.57 4789744.55 480.94
600411.04 4789752.33 502.35
600410.97 4789751.40 499.37
600410.62 4789746.11 482.36
600411.01 4789752.68 499.82
600410.64 4789747.13 481.92
600411.07 4789754.40 501.80
600411.05 4789754.10 500.86
600411.09 4789755.58 501.96
600411.01 4789754.34 497.93
600410.98 4789753.83 496.26
600410.69 4789749.43 481.99
600411.10 4789756.43 501.13
600411.04 4789755.56 498.30
600411.02 4789755.19 497.09
600411.04 4789756.33 497.09
600411.01 4789755.90 495.68
600411.07 4789757.51 497.35
600411.02 4789756.82 495.09
600411.08 4789758.45 496.68
600411.00 4789757.28 492.84
600410.77 4789753.92 481.79
600411.09 4789759.49 496.49
600410.79 4789755.06 481.88
600410.90 4789757.47 486.03
600410.82 4789756.20 481.84
600410.84 4789757.38 482.05
600410.82 4789757.04 480.92
600411.06 4789761.36 491.46
600410.86 4789758.42 481.66
600410.88 4789759.52 481.59
600410.86 4789759.26 480.74
600411.26 4789765.89 499.11
600411.23 4789765.57 498.02
600410.88 4789760.39 480.68
600411.33 4789767.71 501.53
600411.31 4789767.46 500.68
600411.28 4789767.01 499.18
600411.35 4789768.81 501.43
600411.35 4789769.57 500.31
600410.94 4789763.65 480.25
600411.40 4789771.08 501.60
600410.96 4789764.76 480.13
600411.40 4789771.93 500.78
600411.39 4789771.75 500.16
600411.00 4789766.07 480.79
600411.42 4789772.97 500.47
600411.49 4789774.85 503.16
600411.50 4789775.80 502.56
600411.49 4789775.57 501.78
600411.51 4789776.73 502.01
600411.48 4789776.24 500.31
600411.50 4789777.41 500.45
600411.43 4789776.39 496.91
600411.52 4789778.35 499.94
600411.46 4789777.52 497.04
600411.52 4789779.28 499.27
600411.36 4789777.00 491.32
600411.27 4789775.71 486.81
600411.13 4789774.50 478.70
600411.52 4789780.80 496.82
600411.15 4789775.61 478.60
600411.54 4789781.95 497.01
600411.17 4789776.67 478.42
600411.57 4789783.08 497.04
600411.19 4789777.78 478.30
600411.58 4789784.06 496.65
600411.21 4789778.87 478.24
600411.57 4789784.76 495.12
600411.54 4789784.28 493.42
600411.23 4789779.97 478.06
600411.59 4789785.77 494.84
600411.57 4789785.52 493.92
600411.54 4789785.07 492.34
600411.57 4789786.37 492.97
600411.55 4789786.06 491.87
600411.53 4789786.51 489.52
600411.47 4789785.68 486.55
600411.29 4789783.28 477.91
600411.47 4789786.62 485.87
600411.32 4789784.40 477.84
600411.50 4789787.79 486.09
600411.33 4789785.46 477.65
600411.80 4789792.68 499.76
600411.34 4789786.43 477.06
600411.75 4789792.85 496.43
600411.37 4789787.61 477.33
600411.80 4789794.28 497.57
600411.81 4789795.22 497.06
600411.77 4789794.73 495.26
600411.75 4789794.47 494.31
600411.39 4789789.49 476.00
600411.82 4789796.16 496.36
600411.79 4789795.77 494.93
600411.84 4789797.30 496.56
600411.74 4789795.93 491.53
600411.82 4789797.78 494.22
600411.76 4789797.05 491.49
600411.45 4789792.72 475.44
600411.84 4789798.84 494.10
600411.78 4789798.06 491.21
600411.96 4789801.28 499.04
600411.89 4789801.14 494.48
600411.82 4789800.20 490.96
600411.93 4789802.51 495.42
600411.84 4789801.35 491.04
600411.96 4789803.73 495.93
600411.83 4789802.04 489.55
600411.85 4789803.16 489.52
600411.88 4789804.24 489.50
600411.83 4789803.64 487.23
600411.77 4789802.77 483.92
600411.58 4789801.14 473.40
600412.02 4789807.80 494.68
600411.61 4789802.34 473.78
600412.07 4789809.28 496.11
600412.07 4789810.12 495.16
600412.01 4789809.24 491.75
600411.97 4789808.74 489.85
600412.09 4789811.14 494.82
600411.97 4789809.59 488.83
600412.00 4789810.70 488.89
600411.95 4789810.10 486.59
600412.03 4789812.01 489.66
600412.01 4789811.72 488.51
600411.95 4789810.99 485.66
600411.98 4789812.16 486.01
600411.93 4789811.54 483.55
600411.96 4789812.65 483.57
600411.73 4789809.67 471.86
600411.97 4789813.67 483.27
600411.73 4789810.57 471.01
600411.98 4789814.54 482.30
600411.75 4789811.65 470.86
600412.00 4789815.62 482.23
600411.78 4789812.79 470.96
600412.04 4789817.05 483.47
600411.79 4789813.79 470.49
600412.06 4789818.11 483.32
600412.18 4789820.52 488.57
600412.20 4789821.57 488.37
600412.24 4789822.86 489.16
600412.25 4789823.85 488.74
600412.25 4789824.65 487.52
600412.23 4789824.38 486.42
600412.25 4789825.47 486.39
600412.14 4789824.08 480.70
600412.28 4789826.65 486.75
600412.29 4789827.67 486.42
600412.12 4789825.52 477.53
600411.94 4789823.17 467.85
600412.36 4789829.34 488.81
600412.27 4789828.18 483.99
600412.40 4789830.59 489.47
600412.36 4789830.19 487.80
600412.40 4789831.45 488.50
600412.38 4789831.18 487.35
600412.42 4789832.52 488.40
600412.45 4789833.70 488.73
600412.48 4789834.89 489.20
600412.53 4789836.34 490.70
600412.54 4789837.30 490.17
600412.51 4789836.92 488.56
600412.54 4789838.15 489.10
600412.49 4789837.58 486.67
600412.58 4789839.44 490.00
600412.59 4789840.45 489.66
600412.52 4789839.49 485.52
600412.42 4789838.36 480.63
600412.54 4789840.60 485.61
600412.43 4789839.31 480.02
600412.59 4789842.09 487.31
600412.57 4789841.80 486.04
600412.61 4789843.15 487.19
600412.19 4789838.08 465.09
600412.66 4789844.52 488.43
600412.64 4789844.29 487.44
600412.21 4789839.17 464.97
600412.67 4789845.53 488.11
600412.70 4789846.65 488.23
600412.66 4789847.07 485.29
600412.30 4789842.74 466.09
600412.31 4789843.74 465.60
600412.33 4789844.82 465.51
600412.58 4789848.62 477.56
600412.53 4789848.03 474.88
600412.65 4789850.31 480.27
600412.60 4789849.72 477.61
600412.37 4789846.98 465.25
600412.38 4789847.97 464.70
600412.41 4789849.13 464.99
600412.80 4789854.53 484.53
600412.42 4789850.07 464.20
600412.87 4789856.20 487.24
600412.81 4789855.46 483.85
600412.90 4789857.39 487.71
600412.90 4789858.25 486.75
600412.73 4789856.27 477.58
600412.90 4789859.06 485.38
600412.88 4789858.82 484.28
600412.81 4789858.83 479.33
600412.51 4789855.39 463.28
600412.86 4789860.25 480.83
600412.74 4789858.88 474.41
600412.57 4789857.76 464.03
600412.60 4789858.99 464.61
600412.62 4789860.13 464.82
600412.59 4789859.70 462.78
600413.04 4789865.72 486.19
600413.02 4789865.52 485.20
600412.99 4789865.10 483.24
600412.61 4789860.80 462.71
600413.05 4789866.59 485.22
600413.00 4789866.03 482.53
600412.97 4789865.69 480.88
600413.10 4789868.06 487.02
600413.10 4789868.83 485.61
600413.09 4789869.62 484.12
600413.07 4789869.37 482.93
600413.06 4789870.10 481.24
600413.02 4789869.69 479.26
600413.08 4789871.20 481.26
600413.04 4789870.79 479.29
600413.01 4789870.45 477.60
600413.14 4789872.73 483.51
600413.07 4789871.91 479.48
600413.17 4789873.85 483.65
600413.09 4789872.97 479.31
600413.11 4789874.11 479.64
600412.80 4789870.67 462.56
600413.15 4789875.32 480.24
600413.10 4789874.86 477.92
600413.11 4789875.73 476.92
600412.85 4789872.95 462.97
600413.24 4789878.01 482.85
600413.18 4789877.36 479.59
600413.32 4789879.69 485.97
600413.27 4789879.24 483.68
600413.33 4789880.70 485.59
600413.24 4789879.76 480.81
600413.35 4789881.72 485.34
600413.30 4789881.16 482.51
600413.27 4789881.79 480.14
600412.96 4789878.50 463.26
600413.27 4789882.65 479.03
600412.99 4789879.63 463.47
600413.11 4789881.73 468.65
600413.01 4789880.75 463.59
600413.44 4789886.10 485.76
600413.50 4789887.55 487.64
600413.53 4789888.72 488.20
600413.51 4789888.53 487.21
600413.54 4789889.72 487.79
600413.49 4789889.15 484.76
600413.55 4789890.69 487.27
600413.41 4789889.24 479.61
600413.13 4789886.34 464.24
600413.53 4789891.30 484.77
600413.49 4789890.89 482.61
600413.45 4789890.43 480.18
600413.16 4789887.46 464.34
600413.57 4789892.54 485.73
600413.43 4789891.15 478.31
600413.18 4789888.59 464.58
600413.40 4789891.72 475.48
600413.28 4789890.44 468.61
600413.21 4789889.72 464.76
600413.63 4789894.88 486.78
600413.23 4789890.82 464.87
600413.64 4789895.88 486.33
600413.54 4789894.88 480.90
600413.25 4789891.94 464.95
600413.65 4789896.84 485.80
600413.59 4789896.18 482.17
600413.64 4789897.61 484.09
600413.61 4789897.32 482.50
600413.70 4789898.98 485.82
600413.64 4789898.43 482.82
600413.59 4789898.83 478.99
600413.56 4789898.47 476.97
600413.50 4789897.91 473.88
600413.59 4789899.63 477.57
600413.56 4789899.30 475.74
600413.52 4789898.98 473.93
600413.62 4789900.79 477.90
600413.40 4789898.62 465.76
600413.42 4789899.72 465.97
600413.45 4789900.84 465.99
600413.47 4789901.95 466.28
600413.49 4789903.05 466.24
600413.51 4789904.07 466.01
600413.79 4789907.67 480.37
600413.55 4789905.32 466.77
600413.80 4789908.67 480.10
600413.56 4789906.27 466.17
600413.59 4789907.48 466.72
600413.60 4789908.49 466.46
600413.62 4789909.52 465.97
600413.90 4789913.05 480.68
600413.64 4789910.58 465.99
600413.67 4789911.80 466.65
600414.02 4789915.89 484.83
600413.97 4789915.42 482.04
600413.69 4789912.85 466.62
600413.68 4789912.70 465.72
600414.04 4789917.01 485.02
600414.09 4789918.35 486.88
600414.06 4789918.01 484.79
600414.02 4789917.68 482.77
600414.09 4789919.20 485.46
600414.09 4789920.06 484.30
600413.94 4789918.64 475.55
600414.02 4789920.32 479.21
600413.96 4789919.71 475.45
600413.78 4789918.14 465.77
600414.05 4789921.44 479.59
600413.81 4789919.20 465.74
600413.82 4789920.28 465.66
600413.85 4789921.34 465.59
600413.86 4789922.38 465.30
600413.88 4789923.43 465.14
600413.89 4789924.44 464.62
600414.24 4789928.42 483.30
600414.28 4789929.68 484.45
600414.28 4789930.47 482.81
600414.29 4789931.51 482.56
600414.26 4789931.21 480.63
600414.20 4789931.56 475.99
600413.95 4789929.45 462.14
600414.22 4789932.61 475.77
600413.97 4789930.50 461.84
600414.31 4789934.33 480.18
600414.23 4789933.64 475.62
600413.99 4789931.54 461.66
600414.35 4789935.50 480.80
600414.31 4789936.08 477.64
600414.28 4789935.84 476.03
600414.34 4789937.23 478.17
600414.31 4789936.96 476.34
600414.37 4789938.35 478.59
600414.34 4789938.05 476.59
600414.29 4789937.72 474.28
600414.35 4789939.11 476.38
600414.30 4789938.63 473.08
600414.24 4789938.15 469.83
600414.07 4789936.77 460.41
600414.26 4789939.24 470.05
600414.11 4789937.93 461.01
600414.13 4789939.05 461.24
600414.11 4789938.90 460.15
600414.12 4789939.86 459.37
600414.13 4789940.87 458.78
600414.44 4789944.28 475.31
600414.33 4789943.39 469.00
600414.32 4789944.24 467.38
600414.17 4789942.97 458.35
600414.14 4789943.68 455.77
600414.42 4789946.80 470.39
600414.16 4789944.76 455.66
600414.19 4789945.85 455.81
600414.21 4789946.95 455.83
600414.31 4789948.63 460.29
600414.23 4789948.01 455.77
600414.25 4789949.10 455.72
600414.27 4789950.17 455.69
600414.29 4789951.26 455.66
600414.31 4789952.31 455.58
600414.33 4789953.40 455.50
600414.35 4789954.46 455.44
600414.37 4789955.55 455.42
600414.39 4789956.62 455.43
600414.43 4789957.81 456.22
600414.45 4789958.84 455.89
600414.46 4789959.87 455.40
600414.47 4789960.86 454.78
600414.48 4789961.89 454.28
600414.52 4789963.07 455.25
600414.50 4789962.93 454.09
600414.52 4789964.01 454.00
600414.54 4789965.08 453.97
600414.56 4789966.14 453.73
600414.58 4789967.19 453.61
600414.60 4789968.31 453.85
600414.61 4789969.26 452.83
600414.62 4789970.31 452.48
600414.64 4789971.35 452.19
600414.67 4789972.48 452.56
600414.65 4789972.37 451.63
600414.67 4789973.43 451.55
600414.69 4789974.49 451.28
600414.70 4789975.53 450.98
600414.72 4789976.59 450.70
600414.74 4789977.62 450.36
600414.75 4789978.66 449.90
600414.76 4789979.65 449.18
600414.77 4789980.64 448.35
600414.77 4789981.62 447.35
600414.79 4789982.66 446.99
600414.80 4789983.67 446.31
600414.81 4789984.71 445.95
600414.83 4789985.78 445.75
600414.82 4789986.68 444.06
600414.82 4789987.61 442.45
600414.84 4789988.66 442.28
600414.96 4789990.36 448.29
600414.95 4789990.28 447.52
600414.99 4789991.50 448.94
600415.02 4789992.62 449.33
600415.03 4789993.61 448.50
600415.05 4789994.72 448.75
600415.08 4789995.81 448.92
600415.10 4789996.93 449.22
600415.13 4789998.02 449.49
600415.16 4789999.15 449.98
600407.31 4789451.28 537.59
600407.45 4789455.20 542.00
600407.41 4789454.29 540.46
600407.42 4789455.39 540.06
600407.38 4789454.52 538.58
600407.46 4789457.04 540.60
600407.48 4789458.29 540.47
600407.49 4789459.19 539.74
600407.55 4789461.18 540.88
600407.53 4789461.50 539.16
600407.54 4789462.51 538.61
600407.52 4789462.06 537.85
600407.53 4789463.05 537.27
600407.54 4789463.87 536.40
600407.57 4789465.37 536.70
600407.54 4789464.78 535.68
600407.61 4789467.16 537.51
600407.61 4789467.85 536.42
600407.57 4789466.96 534.88
600407.52 4789465.76 532.79
600407.59 4789468.12 534.58
600407.57 4789467.67 533.80
600407.54 4789466.81 532.30
600407.54 4789467.68 531.53
600407.55 4789468.53 530.68
600407.56 4789469.62 530.29
600407.56 4789470.44 529.39
600407.54 4789469.96 528.55
600407.48 4789468.61 526.18
600407.51 4789469.89 526.11
600407.49 4789470.13 524.20
600407.45 4789469.26 522.66
600407.48 4789470.72 522.90
600407.40 4789469.04 519.92
600407.50 4789471.84 522.52
600407.44 4789470.49 520.13
600407.47 4789471.90 520.29
600407.49 4789473.28 520.39
600407.53 4789474.73 520.61
600407.56 4789476.18 520.85
600407.59 4789477.70 521.21
600407.62 4789479.03 521.22
600407.64 4789480.29 521.13
600407.67 4789481.76 521.40
600407.71 4789483.27 521.76
600407.82 4789486.63 525.46
600407.75 4789485.09 522.67
600407.74 4789484.66 521.89
600407.85 4789487.98 525.55
600407.87 4789489.14 525.27
600407.88 4789490.04 524.56
600407.83 4789489.06 522.76
600408.18 4789497.62 536.00
600407.86 4789490.45 522.90
600408.22 4789499.03 536.25
600408.31 4789501.87 539.08
600408.21 4789499.77 535.23
600408.30 4789502.42 537.76
600408.24 4789501.00 535.13
600408.26 4789502.25 535.07
600408.28 4789503.38 534.79
600408.25 4789503.54 532.70
600408.28 4789504.83 532.73
600408.20 4789503.83 528.45
600408.16 4789503.06 527.03
600408.05 4789500.46 522.18
600408.07 4789501.67 522.06
600408.45 4789510.79 536.66
600408.41 4789509.86 534.92
600408.07 4789502.51 521.19
600408.51 4789512.83 538.10
600408.46 4789511.79 536.16
600408.51 4789513.67 537.27
600408.52 4789514.57 536.59
600408.55 4789515.85 536.59
600408.59 4789517.45 537.24
600408.51 4789515.73 533.99
600408.60 4789518.52 536.82
600408.54 4789517.17 534.27
600408.49 4789516.86 531.30
600408.39 4789514.58 526.99
600408.22 4789510.97 520.14
600408.62 4789520.31 535.43
600408.43 4789516.25 527.71
600408.61 4789520.87 534.10
600408.61 4789521.68 533.23
600408.61 4789522.33 532.03
600408.62 4789523.39 531.64
600408.59 4789522.76 530.43
600408.31 4789516.66 518.74
600408.61 4789523.75 529.89
600408.53 4789522.22 526.95
600408.33 4789517.80 518.47
600408.47 4789521.60 523.33
600408.35 4789518.89 518.10
600408.63 4789525.75 528.86
600408.56 4789524.24 525.95
600408.37 4789520.11 517.98
600408.38 4789521.11 517.46
600408.82 4789531.24 534.61
600408.82 4789532.11 533.85
600408.81 4789532.53 532.22
600408.84 4789533.83 532.30
600408.85 4789534.98 532.10
600408.80 4789533.77 529.73
600408.77 4789533.09 528.40
600408.82 4789534.93 529.54
600408.86 4789536.67 530.48
600408.81 4789536.26 527.20
600408.90 4789538.80 529.74
600408.84 4789537.70 527.58
600408.90 4789539.71 529.05
600408.91 4789540.59 528.32
600408.82 4789538.59 524.37
600408.74 4789537.08 521.37
600408.91 4789541.34 527.32
600408.80 4789538.94 522.55
600408.77 4789538.27 521.23
600408.58 4789534.39 513.53
600408.92 4789542.34 526.86
600408.82 4789540.08 522.36
600408.73 4789538.30 518.82
600408.60 4789535.52 513.30
600408.75 4789539.50 518.66
600408.62 4789536.67 513.02
600409.04 4789546.26 529.67
600408.98 4789544.96 527.08
600408.63 4789537.71 512.61
600409.04 4789547.07 528.77
600408.66 4789538.91 512.43
600409.05 4789547.87 527.91
600408.67 4789540.02 512.17
600409.05 4789548.76 527.16
600409.01 4789547.78 525.18
600408.69 4789541.20 511.96
600409.03 4789548.93 525.01
600408.90 4789546.28 519.69
600408.71 4789542.27 511.61
600409.16 4789552.51 529.69
600409.08 4789550.76 526.16
600408.73 4789543.40 511.30
600409.18 4789553.56 529.33
600409.09 4789551.83 525.83
600408.75 4789544.53 511.06
600409.21 4789555.02 529.73
600409.11 4789552.96 525.56
600409.23 4789556.07 529.39
600409.25 4789557.35 529.44
600409.27 4789558.40 529.09
600409.28 4789559.37 528.51
600408.84 4789550.27 509.88
600409.30 4789560.49 528.29
600409.30 4789561.34 527.48
600409.32 4789562.54 527.43
600409.31 4789562.20 526.73
600409.24 4789561.64 523.00
600409.16 4789559.92 519.44
600408.91 4789554.82 508.90
600409.14 4789560.18 517.44
600409.11 4789559.55 516.13
600408.94 4789556.00 508.79
600409.31 4789564.40 523.57
600409.31 4789565.23 522.76
600409.10 4789560.90 513.77
600408.97 4789558.21 508.17
600409.06 4789560.90 511.14
600408.99 4789559.37 507.95
600409.12 4789562.89 512.72
600409.01 4789560.47 507.67
600409.34 4789567.96 520.69
600409.02 4789561.59 507.36
600409.42 4789570.51 523.48
600409.47 4789572.11 524.24
600409.43 4789571.41 522.76
600409.48 4789573.13 523.82
600409.45 4789572.49 522.47
600409.29 4789569.18 515.51
600409.46 4789573.55 522.08
600409.31 4789570.48 515.60
600409.41 4789573.21 518.80
600409.34 4789571.67 515.54
600409.10 4789566.96 505.56
600409.43 4789574.31 518.47
600409.12 4789568.03 505.16
600409.48 4789576.15 519.81
600409.43 4789575.01 517.39
600409.50 4789577.30 519.59
600409.42 4789576.39 515.07
600409.17 4789571.29 504.19
600409.18 4789572.38 503.81
600409.20 4789573.46 503.48
600409.60 4789582.23 519.66
600409.57 4789581.56 518.21
600409.22 4789574.51 503.04
600409.63 4789583.60 519.99
600409.60 4789583.86 517.88
600409.25 4789576.68 502.37
600409.59 4789584.40 516.43
600409.56 4789583.67 514.86
600409.62 4789585.67 516.51
600409.28 4789578.78 501.54
600409.63 4789586.56 515.80
600409.49 4789583.79 509.77
600409.29 4789579.85 501.19
600409.65 4789587.84 515.91
600409.31 4789580.93 500.84
600409.70 4789589.41 516.69
600409.73 4789590.93 517.32
600409.70 4789590.28 515.91
600409.77 4789592.30 517.67
600409.77 4789593.04 516.62
600409.76 4789593.72 515.44
600409.74 4789593.99 513.34
600409.70 4789593.24 511.67
600409.40 4789587.38 498.71
600409.77 4789595.33 513.63
600409.42 4789588.46 498.39
600409.78 4789596.26 512.95
600409.70 4789594.66 509.39
600409.86 4789599.48 514.72
600409.87 4789600.38 514.04
600409.80 4789598.96 510.86
600409.89 4789601.47 513.74
600409.96 4789603.54 515.70
600409.93 4789603.73 513.38
600409.90 4789603.96 511.18
600409.94 4789605.44 511.76
600409.90 4789605.52 509.24
600409.58 4789599.22 494.93
600410.05 4789609.08 514.54
600410.01 4789608.33 512.84
600410.07 4789610.31 514.62
600410.08 4789611.26 514.01
600409.86 4789606.86 503.95
600410.12 4789612.69 514.56
600410.15 4789614.03 514.85
600410.15 4789614.79 513.87
600410.17 4789615.89 513.59
600410.17 4789616.73 512.78
600410.11 4789615.56 510.09
600410.01 4789613.64 505.63
600410.13 4789616.76 510.05
600410.21 4789618.89 512.23
600409.95 4789613.98 500.80
600410.20 4789619.61 511.07
600409.92 4789614.09 498.21
600409.77 4789611.33 491.78
600410.24 4789620.95 511.44
600410.21 4789620.41 510.17
600409.79 4789612.39 491.42
600410.22 4789621.44 509.74
600410.27 4789623.17 511.03
600410.24 4789623.29 508.46
600409.84 4789615.77 490.74
600410.25 4789624.28 508.00
600410.22 4789623.74 506.73
600410.21 4789623.39 505.91
600410.28 4789625.48 507.97
600410.23 4789624.65 506.00
600410.30 4789626.71 508.07
600410.31 4789627.70 507.57
600410.33 4789628.85 507.47
600410.45 4789631.78 511.61
600410.23 4789627.55 501.51
600410.45 4789632.57 510.65
600410.43 4789633.01 508.87
600410.43 4789633.69 507.61
600410.35 4789633.01 503.13
600410.48 4789636.15 507.80
600410.49 4789637.16 507.38
600410.52 4789638.45 507.60
600410.51 4789638.96 505.97
600410.54 4789640.24 506.19
600410.49 4789639.30 503.89
600410.43 4789638.20 501.19
600410.55 4789641.29 505.87
600410.13 4789633.52 486.82
600410.59 4789642.72 506.44
600410.57 4789642.32 505.44
600410.55 4789642.65 503.36
600410.51 4789641.95 501.63
600410.50 4789642.67 500.46
600410.47 4789642.11 499.07
600410.64 4789645.93 505.60
600410.57 4789644.57 502.23
600410.53 4789643.83 500.39
600410.46 4789643.31 496.14
600410.61 4789646.93 502.18
600410.62 4789647.75 501.28
600410.27 4789641.36 485.32
600410.61 4789648.42 499.97
600410.28 4789642.41 484.96
600410.62 4789649.45 499.60
600410.30 4789643.56 484.81
600410.80 4789653.38 506.49
600410.75 4789652.46 504.16
600410.32 4789644.65 484.53
600410.75 4789653.33 503.41
600410.77 4789654.47 503.27
600410.35 4789646.84 483.99
600410.81 4789655.80 503.67
600410.74 4789655.40 499.65
600410.68 4789654.27 496.79
600410.66 4789654.76 495.02
600410.62 4789654.70 491.84
600410.58 4789654.77 488.99
600410.43 4789652.10 482.15
600410.58 4789655.49 487.77
600410.45 4789653.19 481.86
600410.92 4789662.42 502.54
600410.89 4789661.84 501.04
600410.96 4789663.97 503.49
600410.91 4789663.84 500.13
600410.88 4789663.33 498.80
600410.96 4789665.53 501.45
600410.87 4789663.91 497.25
600410.53 4789657.71 481.18
600410.99 4789666.81 501.74
600410.90 4789665.12 497.35
600410.94 4789666.65 498.27
600410.71 4789662.49 487.41
600410.57 4789660.07 481.11
600410.95 4789667.65 497.83
600410.60 4789661.27 481.14
600410.86 4789666.69 492.22
600410.64 4789662.78 481.95
600411.09 4789671.67 502.20
600410.66 4789664.02 482.08
600411.10 4789672.60 501.55
600411.07 4789672.06 500.14
600411.16 4789674.46 503.40
600411.15 4789674.17 502.63
600411.20 4789675.78 503.76
600411.19 4789676.48 502.56
600411.16 4789675.90 501.02
600411.14 4789675.54 500.05
600411.16 4789676.68 499.97
600410.77 4789669.80 481.64
600411.19 4789677.94 500.22
600411.15 4789677.34 498.62
600411.28 4789680.35 503.54
600411.28 4789681.06 502.35
600411.23 4789680.29 500.28
600411.18 4789679.35 497.75
600411.28 4789681.83 501.26
600411.38 4789684.40 505.07
600411.34 4789684.47 502.12
600411.40 4789686.22 503.74
600411.41 4789687.17 503.15
600411.33 4789685.73 499.24
600411.43 4789688.37 503.27
600411.38 4789687.39 500.60
600411.45 4789689.34 502.76
600411.39 4789688.43 500.25
600411.42 4789689.63 500.40
600411.20 4789685.82 489.95
600411.47 4789691.38 501.98
600411.49 4789692.46 501.79
600411.45 4789691.65 499.57
600411.49 4789693.22 500.67
600411.59 4789695.58 504.05
600411.52 4789694.45 500.90
600411.53 4789695.42 500.36
600411.58 4789696.98 501.53
600411.59 4789698.03 501.21
600411.64 4789699.53 502.22
600411.50 4789697.25 495.81
600411.66 4789700.64 502.07
600411.67 4789701.63 501.63
600411.71 4789703.07 502.44
600411.64 4789701.87 499.04
600411.75 4789704.49 503.22
600411.73 4789705.03 501.46
600411.69 4789705.15 498.56
600411.74 4789706.74 499.77
600411.31 4789699.50 479.07
600411.36 4789701.03 480.15
600411.84 4789709.89 502.26
600411.80 4789709.29 500.52
600411.85 4789710.84 501.72
600411.77 4789709.51 497.86
600411.39 4789703.10 479.36
600411.87 4789711.94 501.55
600411.82 4789711.20 499.42
600411.90 4789713.18 501.86
600411.83 4789712.02 498.49
600411.71 4789710.09 492.90
600411.92 4789714.37 501.97
600411.85 4789713.22 498.61
600411.89 4789714.64 499.44
600411.48 4789707.81 479.51
600411.92 4789715.86 499.64
600411.50 4789708.99 479.53
600411.94 4789716.94 499.47
600411.55 4789710.50 480.56
600411.52 4789710.14 479.51
600411.55 4789711.36 479.66
600411.99 4789719.31 499.73
600411.59 4789712.79 480.47
600411.60 4789713.80 480.01
600411.63 4789715.01 480.21
600411.65 4789716.21 480.28
600411.68 4789717.36 480.32
600411.70 4789718.58 480.42
600411.74 4789720.04 481.44
600412.16 4789727.59 500.61
600411.75 4789720.96 480.65
600412.22 4789729.31 502.47
600412.18 4789728.70 500.62
600411.99 4789725.58 491.19
600412.28 4789731.04 504.20
600412.28 4789731.87 503.38
600412.25 4789731.28 501.58
600412.29 4789732.76 502.56
600412.25 4789732.87 499.51
600412.17 4789732.45 494.65
600412.14 4789732.02 493.34
600411.89 4789727.96 480.87
600412.15 4789732.80 492.31
600412.01 4789730.62 485.61
600411.97 4789730.86 482.71
600411.99 4789731.93 482.55
600412.44 4789739.75 503.22
600412.04 4789733.47 483.69
600411.99 4789732.74 481.43
600412.04 4789734.27 482.71
600412.02 4789733.90 481.56
600412.45 4789741.51 501.68
600412.43 4789741.28 500.95
600412.04 4789735.09 481.61
600412.46 4789742.53 501.41
600412.07 4789736.35 482.04
600412.49 4789743.70 501.46
600412.42 4789742.63 498.12
600412.50 4789744.62 500.92
600412.58 4789746.69 503.82
600412.14 4789739.84 482.15
600412.61 4789748.01 504.52
600412.64 4789749.19 504.63
600412.65 4789750.13 504.16
600412.67 4789751.19 503.87
600412.60 4789750.13 500.48
600412.65 4789751.69 501.95
600412.60 4789750.88 499.35
600412.57 4789750.47 498.06
600412.49 4789750.00 492.81
600412.27 4789746.69 482.15
600412.43 4789749.81 488.64
600412.39 4789749.28 486.93
600412.29 4789747.80 482.13
600412.67 4789754.38 499.70
600412.41 4789750.34 486.62
600412.32 4789748.94 482.06
600412.75 4789756.33 502.47
600412.34 4789750.10 482.22
600412.77 4789757.48 502.50
600412.37 4789751.34 482.47
600412.39 4789752.38 482.22
600412.41 4789753.52 482.14
600412.82 4789760.63 501.93
600412.44 4789754.83 482.82
600412.43 4789754.62 482.12
600412.87 4789762.12 503.09
600412.47 4789756.87 482.06
600412.51 4789758.25 482.78
600412.49 4789757.99 481.92
600412.53 4789759.29 482.58
600412.51 4789759.08 481.87
600412.96 4789766.61 503.19
600412.93 4789766.19 501.81
600412.55 4789760.45 482.56
600412.97 4789767.60 502.86
600412.94 4789767.11 501.24
600413.01 4789768.91 503.45
600413.01 4789769.77 502.68
600413.00 4789770.44 501.11
600412.98 4789770.16 500.16
600413.01 4789771.29 500.28
600412.64 4789765.87 481.84
600413.03 4789772.47 500.45
600412.87 4789769.99 492.00
600412.90 4789771.28 492.64
600412.79 4789769.58 486.83
600412.68 4789768.03 481.52
600413.10 4789775.06 501.71
600412.70 4789769.14 481.38
600413.18 4789776.92 504.41
600413.14 4789776.36 502.45
600413.16 4789777.52 502.57
600413.00 4789775.07 494.08
600413.21 4789779.04 504.08
600413.19 4789779.51 501.80
600413.17 4789779.21 500.76
600413.20 4789780.44 501.23
600413.16 4789780.71 498.25
600413.14 4789780.37 497.07
600412.80 4789775.39 479.60
600413.16 4789781.37 496.74
600412.81 4789776.40 479.27
600412.83 4789777.44 478.87
600412.84 4789778.47 478.61
600412.86 4789779.53 478.35
600412.88 4789780.58 478.10
600413.07 4789784.20 486.99
600412.90 4789781.70 478.05
600413.09 4789785.25 486.79
600412.92 4789782.79 477.96
600412.94 4789783.94 478.02
600412.96 4789785.04 477.99
600412.99 4789786.29 478.40
600413.45 4789793.57 500.85
600413.42 4789793.08 499.05
600413.48 4789794.76 501.17
600413.44 4789794.26 499.32
600413.43 4789794.01 498.43
600413.48 4789795.61 500.27
600413.48 4789796.44 499.23
600413.46 4789796.04 497.77
600413.48 4789797.15 497.82
600413.51 4789798.36 498.19
600413.45 4789797.64 495.52
600413.51 4789799.23 497.37
600413.55 4789800.57 498.25
600413.56 4789801.47 497.53
600413.60 4789802.83 498.46
600413.50 4789801.52 493.57
600413.53 4789802.67 493.78
600413.56 4789803.93 494.33
600413.43 4789802.15 487.60
600413.45 4789803.19 487.40
600413.46 4789804.20 486.97
600413.32 4789802.31 479.79
600413.67 4789807.85 496.75
600413.61 4789806.97 493.36
600413.72 4789809.25 497.86
600413.71 4789810.01 496.61
600413.73 4789811.02 496.29
600413.69 4789810.48 494.21
600413.66 4789810.10 492.74
600413.72 4789811.73 494.80
600413.72 4789812.48 493.45
600413.66 4789811.71 490.47
600413.72 4789813.40 492.75
600413.75 4789814.57 493.06
600413.71 4789813.97 490.71
600413.46 4789811.54 476.77
600413.39 4789810.54 472.85
600413.59 4789814.08 482.44
600413.41 4789811.60 472.66
600413.42 4789812.63 472.28
600413.42 4789813.48 471.26
600413.45 4789814.67 471.55
600413.82 4789820.34 489.83
600413.46 4789815.59 470.79
600413.84 4789821.40 489.64
600413.87 4789822.63 490.20
600413.90 4789823.88 490.82
600413.89 4789824.58 489.24
600413.79 4789823.27 483.90
600413.93 4789825.84 489.90
600413.82 4789824.44 484.16
600413.93 4789826.74 489.11
600413.85 4789825.64 484.62
600413.96 4789827.91 489.41
600413.96 4789828.79 488.52
600413.89 4789827.86 484.68
600413.98 4789829.74 487.94
600414.01 4789830.98 488.56
600414.03 4789832.15 488.87
600413.89 4789831.15 480.08
600413.85 4789830.68 478.08
600413.68 4789828.49 468.88
600414.04 4789833.90 487.03
600414.10 4789835.42 488.81
600414.07 4789835.01 487.08
600413.99 4789834.11 483.31
600414.08 4789835.99 486.62
600414.02 4789835.27 483.57
600414.14 4789837.64 488.99
600414.09 4789836.96 486.08
600414.05 4789836.45 483.93
600414.19 4789839.09 490.56
600414.17 4789838.82 489.38
600414.21 4789840.09 490.17
600414.21 4789840.94 489.13
600414.17 4789840.44 486.99
600414.12 4789839.85 484.42
600413.79 4789835.66 466.35
600414.21 4789841.73 487.85
600414.14 4789840.86 484.07
600414.23 4789842.77 487.63
600414.22 4789843.59 486.45
600414.19 4789843.11 484.33
600414.31 4789845.52 490.14
600414.29 4789845.19 488.70
600414.25 4789844.68 486.46
600414.27 4789845.86 486.87
600414.25 4789845.54 485.43
600414.18 4789844.75 481.96
600413.89 4789841.10 465.86
600414.26 4789846.55 485.08
600414.23 4789846.12 483.18
600414.28 4789847.60 484.92
600413.94 4789843.42 466.35
600414.30 4789848.64 484.66
600414.22 4789847.68 480.41
600414.18 4789847.20 478.24
600414.37 4789850.35 487.46
600414.32 4789849.77 484.86
600414.43 4789851.86 489.33
600414.39 4789851.42 487.37
600414.44 4789852.83 488.87
600414.40 4789852.37 486.79
600414.40 4789853.23 485.71
600414.40 4789854.07 484.59
600414.36 4789853.55 482.24
600414.49 4789855.94 488.18
600414.43 4789855.22 484.87
600414.40 4789854.84 483.15
600414.45 4789856.27 484.70
600414.51 4789857.88 487.14
600414.49 4789858.47 484.82
600414.51 4789859.53 484.72
600414.53 4789860.57 484.54
600414.49 4789860.15 482.56
600414.56 4789861.75 484.95
600414.44 4789860.33 478.31
600414.38 4789859.71 475.37
600414.21 4789858.59 464.96
600414.20 4789858.39 464.00
600414.61 4789863.99 485.32
600414.24 4789859.71 465.04
600414.22 4789859.49 463.97
600414.69 4789865.75 488.54
600414.62 4789864.99 484.91
600414.69 4789866.68 487.79
600414.71 4789868.53 486.30
600414.73 4789869.64 486.49
600414.74 4789870.53 485.56
600414.70 4789870.06 483.26
600414.65 4789869.58 480.91
600414.79 4789871.93 487.10
600414.80 4789872.87 486.43
600414.82 4789873.94 486.42
600414.78 4789874.35 483.10
600414.74 4789873.95 481.12
600414.77 4789875.14 481.64
600414.79 4789876.14 481.21
600414.73 4789876.36 476.88
600414.49 4789873.75 463.79
600414.52 4789874.87 463.89
600414.81 4789879.00 479.26
600414.54 4789875.97 463.95
600414.83 4789880.01 478.92
600414.56 4789877.11 464.14
600414.59 4789878.29 464.56
600414.61 4789879.35 464.37
600414.63 4789880.44 464.38
600415.08 4789886.11 488.12
600414.65 4789881.55 464.44
600415.11 4789887.35 489.00
600415.03 4789886.47 484.39
600414.92 4789885.30 478.28
600415.04 4789887.42 483.75
600414.96 4789886.52 479.04
600415.12 4789889.09 486.88
600415.06 4789888.46 483.57
600414.99 4789887.74 479.80
600415.15 4789890.23 487.24
600415.11 4789889.80 484.96
600415.01 4789888.84 479.88
600414.75 4789886.07 465.19
600415.14 4789890.97 485.46
600414.77 4789887.16 465.21
600415.16 4789892.07 485.61
600414.80 4789888.29 465.43
600415.08 4789892.14 480.24
600414.83 4789889.49 466.02
600414.85 4789890.54 465.78
600415.21 4789895.16 484.92
600414.87 4789891.66 465.96
600415.23 4789896.19 484.71
600415.15 4789895.40 480.45
600415.27 4789897.53 486.21
600415.29 4789898.51 485.74
600415.25 4789898.09 483.39
600415.23 4789898.75 481.10
600415.26 4789899.90 481.61
600415.22 4789900.46 478.62
600415.01 4789898.33 466.73
600415.03 4789899.38 466.62
600415.34 4789903.33 482.68
600415.07 4789900.66 467.61
600415.10 4789901.76 467.79
600415.47 4789906.38 487.84
600415.12 4789902.88 467.91
600415.14 4789903.93 467.79
600415.16 4789905.01 467.67
600415.47 4789908.93 484.23
600415.42 4789908.50 481.71
600415.17 4789905.95 466.94
600415.50 4789910.07 484.55
600415.45 4789909.64 482.03
600415.21 4789907.23 468.01
600415.48 4789910.75 482.40
600415.23 4789908.29 467.98
600415.24 4789909.34 467.67
600415.27 4789910.41 467.74
600415.28 4789911.48 467.52
600415.47 4789914.11 476.90
600415.30 4789912.52 467.39
600415.62 4789916.46 484.47
600415.57 4789915.98 481.57
600415.49 4789915.24 477.10
600415.67 4789917.77 486.07
600415.64 4789917.50 484.42
600415.69 4789918.90 486.33
600415.67 4789918.66 484.86
600415.73 4789920.07 487.13
600415.74 4789921.03 486.37
600415.67 4789920.46 482.82
600415.69 4789921.46 482.56
600415.59 4789920.48 476.51
600415.54 4789920.96 472.69
600415.43 4789919.91 466.19
600415.61 4789922.50 475.73
600415.45 4789920.96 466.16
600415.47 4789922.02 465.89
600415.48 4789923.02 465.52
600415.48 4789923.97 464.54
600415.76 4789927.34 479.33
600415.73 4789927.08 477.65
600415.51 4789925.11 465.08
600415.84 4789929.00 482.97
600415.77 4789928.37 478.91
600415.51 4789926.03 463.85
600415.80 4789929.48 479.34
600415.67 4789928.28 471.61
600415.75 4789929.95 475.36
600415.55 4789928.12 463.40
600415.84 4789931.61 479.33
600415.78 4789931.09 475.92
600415.57 4789929.16 463.32
600415.87 4789932.71 479.45
600415.81 4789932.18 475.92
600415.89 4789933.78 479.59
600415.86 4789933.51 477.83
600415.94 4789935.11 481.19
600415.90 4789934.77 478.96
600415.97 4789936.22 481.66
600415.63 4789933.31 462.14
600415.94 4789936.92 479.07
600415.91 4789936.64 477.21
600415.65 4789934.39 461.97
600415.93 4789937.71 477.36
600415.81 4789936.62 469.96
600415.66 4789935.37 461.50
600415.68 4789936.44 461.20
600415.70 4789937.49 461.14
600415.88 4789939.91 470.25
600415.73 4789938.65 461.57
600415.71 4789938.51 460.60
600415.96 4789941.51 474.09
600415.73 4789939.58 460.65
600415.98 4789942.59 474.02
600415.76 4789940.68 460.65
600416.09 4789944.34 478.96
600416.04 4789943.97 476.34
600416.10 4789945.35 478.43
600416.07 4789945.11 476.75
600416.04 4789944.88 475.12
600416.08 4789946.11 476.40
600415.98 4789945.22 470.09
600416.00 4789946.32 470.11
600416.09 4789947.94 474.28
600415.98 4789947.04 467.72
600415.94 4789946.68 465.17
600415.81 4789945.66 457.79
600415.84 4789946.78 457.92
600415.85 4789947.75 457.25
600415.82 4789947.53 455.61
600415.84 4789948.61 455.44
600415.86 4789949.68 455.54
600415.88 4789950.79 455.60
600415.90 4789951.85 455.58
600415.92 4789952.94 455.51
600415.94 4789954.00 455.46
600415.96 4789955.09 455.42
600415.98 4789956.15 455.34
600416.00 4789957.24 455.28
600416.02 4789958.30 455.25
600416.04 4789959.39 455.22
600416.06 4789960.45 455.17
600416.09 4789961.54 455.11
600416.11 4789962.61 455.19
600416.13 4789963.71 455.22
600416.15 4789964.74 454.98
600416.16 4789965.81 454.78
600416.19 4789966.93 455.23
600416.20 4789967.94 454.57
600416.22 4789968.98 454.39
600416.25 4789970.14 454.88
600416.26 4789971.10 453.99
600416.27 4789972.11 453.27
600416.30 4789973.28 454.19
600416.28 4789973.16 453.16
600416.30 4789974.23 452.98
600416.32 4789975.28 452.88
600416.33 4789976.31 452.25
600416.34 4789977.28 451.43
600416.35 4789978.32 450.94
600416.36 4789979.29 450.08
600416.37 4789980.32 449.47
600416.38 4789981.30 448.66
600416.39 4789982.32 448.10
600416.40 4789983.32 447.30
600416.41 4789984.33 446.68
600416.42 4789985.36 446.12
600416.45 4789986.46 446.32
600416.43 4789987.32 444.17
600416.44 4789988.33 443.41
600416.47 4789989.44 443.62
600416.50 4789990.61 444.53
600416.57 4789991.95 447.18
600416.60 4789993.13 448.18
600416.64 4789994.28 448.87
600416.67 4789995.44 449.76
600416.71 4789996.60 450.62
600416.72 4789997.66 450.41
600416.75 4789998.78 450.90
600416.79 4789999.92 451.62
600408.49 4789450.80 537.31
600408.60 4789453.98 540.47
600408.61 4789455.07 540.05
600408.64 4789456.54 540.30
600408.59 4789455.23 538.07
600408.67 4789457.90 540.35
600408.67 4789458.65 539.38
600408.61 4789457.20 536.89
600408.70 4789460.07 539.52
600408.72 4789461.18 539.15
600408.75 4789462.79 539.64
600408.71 4789461.70 537.76
600408.73 4789462.93 537.60
600408.74 4789463.97 537.10
600408.70 4789462.92 535.29
600408.61 4789461.05 532.05
600408.73 4789464.49 535.73
600408.67 4789463.08 533.29
600408.81 4789466.99 537.77
600408.73 4789465.29 534.82
600408.76 4789466.68 534.94
600408.78 4789467.81 534.60
600408.81 4789469.18 534.70
600408.74 4789467.52 531.79
600408.74 4789468.30 530.84
600408.72 4789468.77 529.35
600408.64 4789466.93 526.12
600408.73 4789469.65 528.57
600408.70 4789469.04 527.49
600408.65 4789467.91 525.51
600408.69 4789469.36 525.73
600408.65 4789468.44 524.12
600408.69 4789470.30 525.06
600408.65 4789469.31 523.31
600408.67 4789470.42 522.93
600408.68 4789471.50 522.49
600408.62 4789470.19 520.18
600408.65 4789471.65 520.41
600408.68 4789472.99 520.44
600408.72 4789474.51 520.79
600408.75 4789476.06 521.20
600408.77 4789477.33 521.12
600408.80 4789478.74 521.30
600408.83 4789480.04 521.26
600408.86 4789481.49 521.52
600408.89 4789482.96 521.79
600408.93 4789484.48 522.18
600409.01 4789487.19 524.71
600408.96 4789485.91 522.39
600409.04 4789488.55 524.81
600409.06 4789489.65 524.44
600409.01 4789488.66 522.64
600409.05 4789490.17 523.00
600409.34 4789497.40 533.86
600409.09 4789491.73 523.49
600409.47 4789501.13 538.35
600409.40 4789499.53 535.41
600409.49 4789502.18 537.91
600409.49 4789502.99 537.04
600409.48 4789503.55 535.70
600409.47 4789504.01 534.19
600409.47 4789504.71 533.10
600409.53 4789506.85 534.69
600409.56 4789508.19 534.81
600409.36 4789503.66 526.37
600409.26 4789501.48 522.30
600409.27 4789502.47 521.74
600409.65 4789511.53 536.27
600409.61 4789510.69 534.70
600409.70 4789513.51 537.58
600409.72 4789514.61 537.28
600409.75 4789516.08 537.65
600409.77 4789517.24 537.45
600409.80 4789518.56 537.53
600409.71 4789517.40 532.95
600409.75 4789518.89 533.36
600409.79 4789520.63 534.26
600409.77 4789520.22 533.47
600409.74 4789519.41 531.94
600409.76 4789520.61 531.79
600409.77 4789521.68 531.43
600409.64 4789518.83 525.97
600409.66 4789520.01 525.79
600409.50 4789516.58 519.23
600409.80 4789523.69 530.41
600409.52 4789517.62 518.77
600409.54 4789518.76 518.48
600409.56 4789519.92 518.26
600409.97 4789529.69 534.65
600409.83 4789526.51 528.51
600409.57 4789521.07 518.00
600409.96 4789530.05 532.92
600409.85 4789527.76 528.50
600409.60 4789522.27 517.87
600409.99 4789531.63 533.53
600409.93 4789530.19 530.73
600410.01 4789532.70 533.19
600409.96 4789531.57 530.98
600409.63 4789524.43 517.09
600409.95 4789532.06 529.48
600409.94 4789532.69 528.27
600409.66 4789526.73 516.61
600410.07 4789536.21 532.65
600410.00 4789534.74 529.78
600410.03 4789536.05 529.89
600410.12 4789538.73 532.68
600409.99 4789536.01 527.33
600410.07 4789538.33 529.44
600410.11 4789539.99 530.22
600410.11 4789540.69 529.16
600410.00 4789538.48 524.78
600410.16 4789542.55 530.33
600410.02 4789539.51 524.31
600409.98 4789538.61 522.52
600410.11 4789542.21 527.19
600410.13 4789543.32 526.89
600409.81 4789536.62 513.54
600410.16 4789544.74 527.24
600409.93 4789539.96 517.72
600409.83 4789537.74 513.28
600410.25 4789547.40 530.05
600410.29 4789548.92 530.60
600410.23 4789548.42 527.10
600409.89 4789541.17 512.53
600410.30 4789550.70 529.19
600410.20 4789548.56 524.89
600410.33 4789552.06 529.40
600410.37 4789553.48 529.79
600410.38 4789554.43 529.17
600409.96 4789545.66 511.40
600410.39 4789555.40 528.64
600410.31 4789553.73 525.23
600410.42 4789556.89 529.13
600410.47 4789558.54 529.99
600410.49 4789559.77 529.95
600410.48 4789560.40 528.74
600410.48 4789561.13 527.67
600410.42 4789560.47 523.78
600410.44 4789561.60 523.53
600410.41 4789561.10 522.50
600410.47 4789563.10 524.10
600410.37 4789561.08 519.93
600410.48 4789563.95 523.28
600410.48 4789564.83 522.56
600410.40 4789563.19 519.15
600410.51 4789566.19 522.80
600410.31 4789562.66 512.88
600410.20 4789560.48 508.33
600410.33 4789563.99 513.03
600410.28 4789562.88 510.71
600410.22 4789561.55 507.92
600410.58 4789569.73 522.47
600410.23 4789562.65 507.63
600410.59 4789570.81 522.12
600410.25 4789563.73 507.25
600410.26 4789564.76 506.83
600410.63 4789573.07 521.71
600410.60 4789572.41 520.32
600410.28 4789565.92 506.62
600410.56 4789572.41 517.72
600410.50 4789571.19 515.15
600410.30 4789566.98 506.24
600410.32 4789568.19 506.14
600410.74 4789577.59 523.51
600410.33 4789569.18 505.61
600410.34 4789570.19 505.10
600410.36 4789571.27 504.77
600410.37 4789572.33 504.37
600410.83 4789582.36 523.24
600410.39 4789573.38 503.97
600410.82 4789582.85 521.64
600410.84 4789583.91 521.33
600410.81 4789584.16 519.19
600410.78 4789583.43 517.61
600410.77 4789584.06 516.38
600410.80 4789585.39 516.58
600410.76 4789584.62 514.91
600410.73 4789584.68 512.39
600410.48 4789579.68 501.53
600410.70 4789584.89 510.14
600410.68 4789584.45 509.18
600410.50 4789580.92 501.48
600410.67 4789585.12 508.00
600410.52 4789581.96 501.08
600410.95 4789591.46 519.14
600410.95 4789592.12 517.97
600410.96 4789593.11 517.44
600410.94 4789593.48 515.60
600410.91 4789593.70 513.36
600410.96 4789595.41 514.49
600410.61 4789588.41 498.98
600410.98 4789596.45 514.05
600410.94 4789595.78 512.57
600411.01 4789597.78 514.34
600410.98 4789597.16 512.98
600411.03 4789598.95 514.22
600411.06 4789600.26 514.46
600411.05 4789600.91 513.17
600410.69 4789593.86 497.37
600410.94 4789599.52 507.34
600410.88 4789598.30 504.61
600410.81 4789596.88 501.41
600411.07 4789602.82 512.01
600411.15 4789605.10 514.45
600411.09 4789603.91 511.76
600411.05 4789603.97 509.12
600411.02 4789603.28 507.54
600410.96 4789602.04 504.75
600411.06 4789604.86 508.44
600410.78 4789599.37 495.98
600411.19 4789608.18 513.16
600411.11 4789606.64 509.67
600411.22 4789609.51 513.52
600411.15 4789608.01 510.10
600411.00 4789605.18 503.65
600411.03 4789606.46 503.72
600410.91 4789604.12 498.37
600410.83 4789602.59 494.87
600411.30 4789612.51 514.86
600410.92 4789605.06 497.77
600410.87 4789604.22 495.86
600410.85 4789603.68 494.62
600411.30 4789613.31 513.89
600411.34 4789614.70 514.36
600411.28 4789613.66 511.97
600411.29 4789614.51 511.10
600411.21 4789613.77 506.64
600411.37 4789617.69 512.87
600411.37 4789618.46 511.93
600411.39 4789619.46 511.42
600411.40 4789620.42 510.91
600411.46 4789622.40 512.68
600411.42 4789621.59 510.79
600411.40 4789621.20 509.86
600411.46 4789623.13 511.64
600411.45 4789623.67 510.04
600411.41 4789622.96 508.36
600411.04 4789615.83 491.58
600411.42 4789623.84 507.67
600411.44 4789625.10 507.76
600411.49 4789626.78 508.94
600411.50 4789628.49 507.31
600411.51 4789629.34 506.44
600411.42 4789627.59 502.27
600411.39 4789627.85 500.05
600411.61 4789632.67 508.71
600411.57 4789631.98 507.05
600411.21 4789625.89 489.57
600411.66 4789635.13 508.90
600411.23 4789627.17 489.69
600411.63 4789635.40 506.69
600411.69 4789637.25 508.25
600411.65 4789636.57 506.60
600411.66 4789637.52 506.07
600411.54 4789635.26 500.59
600411.29 4789630.47 488.94
600411.67 4789638.49 505.50
600411.61 4789637.39 502.80
600411.71 4789639.90 506.08
600411.64 4789638.61 502.92
600411.59 4789637.75 500.83
600411.67 4789639.92 503.15
600411.33 4789633.58 487.62
600411.76 4789642.28 506.10
600411.34 4789634.64 487.34
600411.78 4789643.60 506.36
600411.67 4789642.33 500.35
600411.80 4789645.42 505.02
600411.75 4789644.48 502.69
600411.68 4789643.14 499.39
600411.64 4789642.46 497.70
600411.83 4789646.75 505.41
600411.86 4789648.02 505.60
600411.78 4789646.58 502.02
600411.87 4789648.98 505.07
600411.45 4789641.27 485.83
600411.87 4789649.81 504.16
600411.83 4789648.96 502.03
600411.78 4789648.07 499.80
600411.86 4789650.38 502.64
600411.90 4789651.78 503.15
600411.50 4789644.58 485.05
600411.89 4789652.49 501.97
600411.54 4789646.00 485.64
600411.52 4789645.61 484.64
600411.83 4789652.09 497.95
600411.53 4789646.68 484.29
600411.84 4789652.97 497.22
600411.55 4789647.82 484.18
600411.91 4789655.11 499.61
600411.89 4789654.68 498.53
600411.84 4789653.78 496.23
600411.57 4789648.95 483.98
600411.84 4789654.47 495.01
600411.59 4789650.01 483.65
600411.82 4789654.96 493.20
600411.62 4789651.37 484.04
600412.05 4789659.94 502.93
600412.02 4789659.35 501.41
600412.13 4789662.19 505.64
600412.07 4789661.08 502.79
600412.13 4789662.92 504.54
600412.00 4789661.34 497.40
600411.68 4789655.57 482.54
600412.11 4789664.06 501.43
600412.08 4789663.54 500.08
600412.06 4789663.11 498.95
600412.13 4789665.21 501.33
600412.05 4789663.78 497.61
600411.74 4789658.99 482.13
600411.97 4789663.78 491.49
600411.76 4789660.11 481.93
600412.27 4789669.91 504.44
600411.78 4789661.27 481.87
600411.81 4789662.46 481.83
600411.85 4789663.95 482.64
600411.82 4789663.56 481.62
600412.28 4789672.40 501.77
600412.24 4789671.75 500.05
600412.38 4789674.91 505.31
600412.39 4789675.98 505.06
600412.38 4789676.43 503.15
600412.32 4789676.30 499.69
600412.42 4789678.70 502.99
600412.36 4789677.63 500.13
600412.49 4789680.77 505.43
600412.48 4789681.41 504.02
600412.46 4789681.01 502.95
600412.50 4789682.37 503.46
600412.47 4789681.88 502.16
600412.50 4789683.17 502.50
600412.31 4789680.68 492.63
600412.25 4789679.65 489.83
600412.58 4789686.13 504.22
600412.27 4789680.77 489.70
600412.58 4789686.83 502.98
600412.59 4789687.82 502.53
600412.54 4789687.05 500.41
600412.61 4789688.90 502.30
600412.56 4789688.15 500.26
600412.65 4789690.42 503.31
600412.65 4789691.27 502.46
600412.62 4789690.65 500.75
600412.67 4789692.36 502.27
600412.63 4789691.69 500.43
600412.72 4789694.01 503.65
600412.56 4789691.27 496.07
600412.74 4789694.99 503.16
600412.71 4789694.55 501.94
600412.56 4789692.04 494.98
600412.81 4789696.94 505.38
600412.79 4789697.42 503.50
600412.73 4789697.28 499.90
600412.71 4789696.85 498.68
600412.76 4789698.40 499.80
600412.68 4789697.12 496.21
600412.89 4789701.44 505.10
600412.84 4789700.60 502.73
600412.78 4789699.60 499.93
600412.91 4789702.54 504.95
600412.87 4789701.86 503.06
600412.92 4789703.46 504.34
600412.90 4789703.91 502.36
600412.93 4789705.13 502.58
600412.96 4789706.47 503.10
600412.82 4789704.22 496.67
600412.47 4789698.34 479.92
600412.98 4789707.61 503.09
600412.91 4789706.40 499.63
600413.00 4789708.80 503.21
600413.05 4789710.28 504.18
600413.06 4789711.25 503.67
600413.05 4789711.84 502.09
600413.02 4789711.40 500.82
600413.06 4789712.89 501.79
600413.08 4789713.95 501.58
600413.14 4789715.62 503.09
600413.14 4789716.53 502.45
600413.09 4789715.60 499.73
600412.69 4789709.08 480.65
600413.16 4789717.59 502.18
600413.10 4789716.61 499.30
600412.71 4789710.19 480.45
600413.19 4789718.76 502.28
600413.14 4789718.08 500.26
600412.74 4789711.43 480.68
600413.17 4789719.24 500.31
600412.77 4789712.69 480.99
600412.79 4789713.79 480.81
600412.82 4789715.09 481.21
600412.85 4789716.47 481.88
600412.83 4789716.15 480.94
600412.86 4789717.31 480.94
600413.33 4789725.77 502.80
600412.90 4789718.87 482.14
600412.88 4789718.54 481.17
600413.35 4789726.93 502.90
600413.30 4789726.06 500.27
600412.91 4789719.70 481.16
600413.35 4789727.60 501.48
600413.32 4789727.16 500.16
600412.93 4789720.89 481.26
600413.36 4789728.69 501.35
600413.44 4789730.64 503.84
600413.01 4789723.75 482.94
600413.41 4789731.72 500.23
600413.37 4789731.96 497.49
600413.38 4789732.85 496.76
600413.32 4789731.87 493.75
600413.47 4789735.07 500.08
600413.24 4789731.40 488.80
600413.52 4789736.64 501.42
600413.49 4789736.10 499.77
600413.20 4789731.47 485.48
600413.58 4789738.33 503.16
600413.53 4789737.65 501.06
600413.61 4789739.67 503.83
600413.20 4789733.13 483.51
600413.18 4789732.77 482.40
600413.65 4789740.97 504.36
600413.58 4789740.79 500.30
600413.64 4789742.43 501.88
600413.56 4789741.16 497.91
600413.75 4789744.91 506.15
600413.66 4789743.58 501.99
600413.71 4789745.17 503.43
600413.65 4789744.18 500.32
600413.71 4789745.88 502.12
600413.75 4789747.27 502.95
600413.69 4789746.28 499.82
600413.78 4789748.61 503.64
600413.76 4789748.24 502.49
600413.83 4789750.08 504.75
600413.88 4789751.67 506.27
600413.83 4789750.91 503.84
600413.81 4789751.40 501.79
600413.75 4789750.45 498.75
600413.45 4789745.84 483.93
600413.86 4789752.87 502.93
600413.78 4789751.66 499.04
600413.89 4789754.24 503.74
600413.94 4789755.72 504.93
600413.91 4789755.99 502.15
600413.86 4789755.27 499.83
600413.92 4789757.03 501.90
600413.80 4789755.08 495.54
600413.54 4789751.23 483.01
600413.98 4789758.71 503.74
600413.57 4789752.48 483.34
600414.04 4789760.37 505.55
600413.60 4789753.74 483.78
600414.03 4789761.07 504.18
600414.02 4789761.64 502.39
600414.04 4789762.76 502.37
600413.65 4789756.89 482.94
600413.96 4789762.29 497.11
600413.68 4789758.08 483.13
600414.06 4789764.68 501.34
600413.70 4789759.25 483.25
600413.69 4789759.07 482.63
600414.12 4789766.28 502.98
600414.08 4789765.68 500.98
600414.15 4789767.54 503.51
600414.19 4789768.89 504.28
600414.19 4789769.65 503.12
600414.09 4789768.97 497.02
600414.20 4789771.37 501.45
600414.04 4789769.13 493.80
600414.07 4789770.36 494.15
600414.03 4789770.45 490.69
600413.97 4789769.57 487.66
600413.94 4789769.26 486.60
600413.86 4789768.02 482.37
600413.87 4789768.98 481.75
600414.32 4789776.43 503.56
600414.38 4789778.03 505.27
600414.39 4789778.97 504.73
600414.37 4789779.52 502.72
600414.31 4789779.40 498.52
600414.28 4789778.91 496.81
600414.34 4789780.67 499.03
600414.30 4789780.00 496.68
600414.33 4789781.21 497.09
600413.99 4789776.38 480.10
600414.35 4789782.36 497.16
600414.02 4789778.42 479.39
600414.04 4789779.46 478.99
600414.05 4789780.45 478.61
600414.50 4789787.77 500.67
600414.07 4789781.51 478.28
600414.47 4789788.05 497.80
600414.09 4789782.59 478.21
600414.11 4789783.72 478.14
600414.40 4789788.68 492.07
600414.13 4789784.83 478.17
600414.43 4789789.99 492.75
600414.15 4789786.01 478.30
600414.68 4789794.26 504.30
600414.63 4789793.61 501.95
600414.59 4789792.91 499.41
600414.17 4789787.04 478.04
600414.69 4789795.18 503.57
600414.69 4789796.04 502.80
600414.67 4789795.69 501.52
600414.67 4789796.50 500.38
600414.65 4789796.21 499.31
600414.62 4789795.85 497.99
600414.67 4789797.31 499.40
600414.66 4789797.94 497.58
600414.65 4789798.69 496.36
600414.74 4789800.71 499.68
600414.71 4789801.01 496.80
600414.66 4789800.41 494.56
600414.58 4789799.22 490.11
600414.74 4789802.29 497.39
600414.65 4789801.07 492.81
600414.67 4789802.18 492.90
600414.61 4789801.34 489.76
600414.70 4789803.37 493.15
600414.59 4789801.89 487.55
600414.61 4789802.97 487.52
600414.52 4789801.70 482.72
600414.65 4789804.32 488.40
600414.81 4789807.31 495.66
600414.87 4789808.90 497.47
600414.87 4789809.68 496.33
600414.85 4789810.30 494.40
600414.83 4789810.00 493.25
600414.80 4789809.61 491.74
600414.48 4789805.25 474.89
600414.88 4789811.48 494.80
600414.85 4789811.01 492.98
600414.78 4789810.07 489.33
600414.87 4789812.18 493.20
600414.61 4789808.65 479.44
600414.51 4789807.28 474.12
600414.78 4789811.71 487.15
600414.51 4789808.17 473.30
600414.91 4789814.30 492.90
600414.53 4789809.30 473.28
600414.83 4789814.04 487.65
600414.55 4789810.27 472.80
600414.84 4789815.08 487.31
600414.76 4789813.89 482.60
600414.57 4789811.47 473.04
600414.83 4789815.74 485.62
600414.58 4789812.36 472.23
600414.76 4789815.61 480.64
600414.60 4789813.42 471.90
600414.61 4789814.45 471.68
600414.64 4789815.67 471.99
600414.63 4789815.52 471.40
600414.67 4789816.83 472.29
600415.03 4789822.43 490.31
600414.96 4789821.57 486.83
600415.07 4789823.74 491.29
600414.70 4789818.90 471.67
600415.09 4789824.87 491.33
600414.72 4789820.00 471.52
600415.08 4789825.51 489.59
600415.14 4789827.10 491.52
600415.17 4789828.28 491.95
600415.11 4789827.53 488.87
600414.75 4789822.86 469.67
600415.20 4789829.51 492.47
600415.17 4789829.09 490.70
600415.17 4789829.99 489.99
600414.80 4789825.15 469.94
600415.19 4789831.05 489.78
600414.80 4789826.02 468.81
600415.11 4789830.81 484.32
600415.03 4789829.84 480.25
600414.83 4789827.29 469.57
600415.23 4789833.23 489.77
600414.83 4789828.17 468.53
600415.20 4789833.60 486.81
600414.85 4789829.21 468.29
600415.23 4789834.80 487.17
600415.08 4789832.98 479.47
600414.87 4789830.31 468.18
600415.28 4789836.30 488.95
600415.25 4789835.85 487.05
600414.89 4789831.36 467.99
600415.30 4789837.33 488.65
600415.26 4789836.87 486.66
600415.21 4789836.22 483.90
600415.33 4789838.59 489.44
600415.31 4789838.36 488.47
600415.37 4789839.85 490.09
600415.35 4789839.61 489.05
600415.37 4789840.71 489.20
600415.39 4789841.78 489.04
600415.36 4789841.38 487.31
600415.41 4789842.84 488.99
600415.33 4789841.82 484.55
600415.42 4789843.88 488.70
600415.35 4789842.91 484.47
600415.32 4789842.60 483.12
600415.48 4789845.39 490.63
600415.40 4789844.45 486.52
600415.52 4789846.65 491.31
600415.50 4789846.45 490.46
600415.44 4789846.59 486.37
600415.47 4789847.71 486.39
600415.39 4789847.65 481.40
600415.38 4789847.44 480.44
600415.13 4789844.41 466.92
600415.16 4789845.67 467.57
600415.62 4789852.01 491.18
600415.59 4789852.55 488.65
600415.57 4789853.09 486.27
600415.54 4789852.75 484.73
600415.44 4789851.53 479.17
600415.60 4789854.35 486.98
600415.65 4789855.77 488.56
600415.63 4789855.49 487.28
600415.66 4789856.73 487.99
600415.70 4789858.00 488.87
600415.66 4789857.51 486.63
600415.73 4789859.20 489.39
600415.68 4789858.58 486.50
600415.68 4789859.48 485.68
600415.67 4789859.34 485.04
600415.69 4789860.39 484.81
600415.58 4789859.98 477.89
600415.54 4789859.43 475.28
600415.59 4789860.89 476.98
600415.55 4789860.48 475.03
600415.36 4789858.23 464.42
600415.58 4789861.57 475.10
600415.41 4789859.60 465.77
600415.38 4789859.30 464.34
600415.41 4789860.48 464.67
600415.81 4789865.99 485.76
600415.76 4789865.42 483.06
600415.86 4789867.41 487.33
600415.81 4789866.77 484.24
600415.45 4789862.69 464.67
600415.85 4789868.08 485.41
600415.49 4789863.95 465.56
600415.87 4789869.24 485.72
600415.83 4789868.69 483.08
600415.90 4789870.37 486.07
600415.83 4789869.60 482.30
600415.51 4789865.92 464.42
600415.90 4789871.25 484.98
600415.84 4789870.57 481.67
600415.81 4789870.20 479.86
600415.95 4789872.56 486.21
600415.95 4789873.48 485.33
600415.90 4789872.88 482.41
600415.96 4789874.36 484.44
600415.84 4789873.03 477.86
600415.94 4789875.08 482.58
600415.83 4789873.86 476.48
600415.62 4789871.43 464.42
600415.82 4789874.53 474.50
600415.76 4789873.85 471.08
600415.64 4789872.49 464.33
600415.66 4789873.62 464.39
600415.68 4789874.74 464.60
600415.71 4789875.86 464.62
600415.73 4789876.97 464.77
600415.75 4789878.08 464.81
600416.12 4789882.95 484.21
600415.77 4789879.18 464.87
600416.16 4789884.23 485.24
600415.80 4789880.30 465.01
600416.21 4789885.67 487.16
600416.27 4789887.16 489.35
600416.24 4789886.75 487.19
600416.27 4789888.00 488.14
600416.20 4789887.23 484.07
600416.11 4789886.28 479.10
600415.87 4789883.70 465.61
600416.23 4789888.37 484.40
600416.26 4789889.57 485.08
600416.24 4789889.30 483.69
600416.30 4789890.83 486.06
600416.28 4789890.57 484.70
600416.20 4789889.74 480.30
600415.94 4789887.01 465.80
600416.30 4789891.72 485.11
600416.18 4789890.46 478.38
600415.96 4789888.12 465.90
600416.40 4789893.62 489.48
600416.19 4789891.43 477.74
600415.98 4789889.24 465.98
600416.38 4789894.23 487.08
600416.01 4789890.35 466.17
600416.39 4789895.18 486.36
600416.03 4789891.48 466.32
600416.05 4789892.57 466.37
600416.40 4789897.04 484.81
600416.08 4789893.70 466.55
600416.38 4789897.67 482.44
600416.10 4789894.78 466.58
600416.37 4789898.37 480.34
600416.35 4789898.19 479.33
600416.13 4789895.94 466.88
600416.39 4789899.51 480.71
600416.15 4789897.04 467.00
600416.17 4789898.15 467.12
600416.21 4789899.38 467.95
600416.20 4789899.24 467.14
600416.48 4789902.97 482.09
600416.23 4789900.48 468.01
600416.50 4789904.06 482.14
600416.62 4789906.08 487.55
600416.60 4789905.94 486.76
600416.66 4789907.36 488.76
600416.56 4789906.33 482.88
600416.60 4789907.63 484.25
600416.31 4789904.72 467.47
600416.62 4789908.68 484.08
600416.57 4789908.21 481.37
600416.64 4789909.77 484.22
600416.60 4789909.33 481.68
600416.39 4789908.15 468.48
600416.41 4789909.21 468.36
600416.43 4789910.29 468.34
600416.74 4789914.22 485.29
600416.45 4789911.35 468.24
600416.76 4789915.28 485.27
600416.68 4789914.44 480.21
600416.45 4789912.27 467.27
600416.80 4789916.45 485.88
600416.86 4789917.95 488.50
600416.81 4789917.46 485.52
600416.87 4789918.90 487.82
600416.85 4789918.67 486.42
600416.88 4789919.87 487.23
600416.87 4789920.61 485.30
600416.89 4789921.65 485.13
600416.91 4789922.70 485.02
600416.76 4789922.25 475.55
600416.60 4789920.72 465.96
600416.79 4789923.35 475.77
600416.63 4789921.88 466.51
600416.65 4789922.95 466.43
600416.66 4789924.00 466.24
600416.68 4789925.06 466.10
600416.98 4789928.62 482.05
600416.95 4789928.38 480.55
600416.90 4789927.87 477.24
600416.70 4789926.07 465.66
600417.00 4789929.69 482.11
600416.96 4789929.35 479.90
600416.94 4789930.03 477.42
600416.84 4789929.09 471.30
600417.08 4789932.13 484.15
600416.99 4789931.37 479.14
600417.01 4789932.40 478.95
600416.85 4789930.96 469.48
600416.74 4789930.03 463.36
600417.03 4789933.44 478.73
600416.76 4789931.09 463.21
600417.06 4789934.65 479.76
600417.04 4789934.42 478.22
600417.08 4789935.64 479.23
600417.02 4789935.18 476.11
600416.79 4789933.18 462.69
600417.12 4789936.92 480.73
600416.81 4789934.21 462.43
600417.10 4789937.59 478.05
600417.04 4789937.08 474.59
600416.83 4789935.26 462.24
600416.84 4789936.29 461.86
600416.86 4789937.33 461.65
600416.90 4789938.55 462.54
600416.89 4789939.43 461.21
600416.92 4789940.52 461.27
600417.27 4789944.36 480.70
600417.22 4789943.93 477.71
600417.31 4789945.60 481.97
600417.28 4789945.38 480.44
600417.22 4789944.83 476.55
600417.31 4789946.49 480.80
600417.24 4789945.88 476.45
600417.14 4789945.13 471.10
600417.26 4789946.97 476.60
600417.15 4789946.06 470.04
600417.24 4789947.72 474.35
600417.20 4789947.40 472.00
600417.26 4789948.74 473.97
600417.15 4789947.88 467.73
600417.13 4789947.74 466.68
600417.00 4789946.61 458.50
600417.15 4789948.80 466.63
600417.01 4789947.67 458.37
600417.03 4789948.70 458.00
600417.03 4789949.62 456.83
600417.05 4789950.67 456.58
600417.03 4789950.50 455.32
600417.08 4789951.86 457.40
600417.05 4789951.58 455.33
600417.07 4789952.68 455.40
600417.09 4789953.76 455.42
600417.11 4789954.84 455.41
600417.13 4789955.91 455.35
600417.15 4789956.99 455.33
600417.17 4789958.06 455.27
600417.19 4789959.14 455.20
600417.21 4789960.21 455.15
600417.23 4789961.28 455.11
600417.25 4789962.35 455.07
600417.27 4789963.43 455.02
600417.29 4789964.50 454.97
600417.32 4789965.64 455.41
600417.34 4789966.68 455.19
600417.35 4789967.73 454.87
600417.37 4789968.77 454.69
600417.39 4789969.86 454.63
600417.41 4789970.91 454.48
600417.43 4789972.00 454.51
600417.46 4789973.11 454.89
600417.46 4789974.08 453.85
600417.50 4789975.25 454.80
600417.48 4789975.11 453.51
600417.51 4789976.26 454.04
600417.48 4789976.09 452.56
600417.50 4789977.12 452.16
600417.51 4789978.15 451.68
600417.52 4789979.15 450.98
600417.53 4789980.14 450.08
600417.54 4789981.16 449.65
600417.57 4789982.28 449.92
600417.56 4789983.19 448.44
600417.59 4789984.29 448.47
600417.58 4789985.19 446.89
600417.60 4789986.25 446.59
600417.62 4789987.36 446.95
600417.60 4789988.16 444.09
600417.62 4789989.25 444.22
600417.65 4789990.41 444.88
600417.69 4789991.61 446.13
600417.75 4789992.88 448.00
600417.79 4789994.09 449.44
600417.83 4789995.26 450.30
600417.86 4789996.41 451.13
600417.88 4789997.48 450.95
600417.91 4789998.60 451.54
600417.94 4789999.77 452.40
600409.99 4789450.03 536.44
600410.06 4789452.37 538.19
600410.06 4789453.15 537.19
600410.10 4789454.93 538.00
600410.16 4789457.10 539.41
600410.14 4789456.47 538.32
600410.17 4789458.01 538.72
600410.23 4789460.10 539.99
600410.20 4789459.36 538.72
600410.22 4789460.67 538.74
600410.17 4789459.47 536.68
600410.24 4789461.79 538.34
600410.18 4789460.47 536.07
600410.15 4789459.61 534.58
600410.15 4789460.38 533.67
600410.10 4789459.19 531.61
600410.26 4789463.81 537.25
600410.22 4789462.85 535.59
600410.15 4789461.28 532.88
600410.27 4789464.74 536.61
600410.24 4789464.02 535.37
600410.28 4789465.74 536.00
600410.19 4789463.59 532.27
600410.15 4789462.74 530.79
600410.32 4789467.26 536.40
600410.27 4789466.08 534.35
600410.30 4789467.52 534.54
600410.29 4789468.14 533.33
600410.23 4789466.67 530.76
600410.24 4789467.74 530.29
600410.25 4789468.74 529.74
600410.27 4789469.77 529.22
600410.26 4789470.37 527.96
600410.21 4789469.25 525.98
600410.22 4789470.08 525.09
600410.17 4789469.07 523.31
600410.18 4789470.08 522.77
600410.20 4789471.22 522.42
600410.15 4789470.03 520.31
600410.18 4789471.50 520.59
600410.21 4789472.91 520.72
600410.24 4789474.35 520.95
600410.28 4789475.89 521.32
600410.30 4789477.25 521.41
600410.33 4789478.62 521.49
600410.36 4789480.00 521.63
600410.39 4789481.46 521.86
600410.42 4789482.86 522.05
600410.45 4789484.28 522.23
600410.48 4789485.68 522.40
600410.51 4789487.19 522.76
600410.54 4789488.50 522.77
600410.88 4789497.09 536.06
600410.93 4789498.82 536.88
600410.88 4789497.78 534.98
600411.05 4789502.30 540.90
600411.03 4789502.43 538.79
600410.99 4789501.69 537.43
600411.06 4789504.00 539.31
600411.07 4789505.00 538.80
600411.10 4789506.22 538.69
600411.06 4789506.07 536.04
600411.07 4789507.19 535.75
600410.89 4789503.89 527.21
600410.79 4789501.49 522.74
600410.98 4789506.58 529.83
600410.81 4789502.63 522.46
600411.18 4789511.76 537.10
600411.14 4789510.91 535.53
600410.81 4789503.60 521.86
600411.21 4789513.09 537.22
600411.16 4789511.98 535.14
600411.27 4789515.14 538.67
600411.22 4789514.00 536.54
600411.18 4789513.16 534.95
600411.29 4789516.41 538.68
600411.26 4789516.43 536.32
600411.28 4789517.65 536.22
600411.29 4789518.59 535.60
600411.26 4789518.64 533.29
600411.22 4789517.82 531.74
600411.17 4789516.68 529.57
600411.27 4789519.62 532.74
600411.24 4789518.85 531.28
600411.19 4789517.81 529.31
600411.27 4789520.22 531.46
600411.28 4789521.37 531.23
600411.19 4789520.08 526.34
600411.03 4789516.60 519.67
600411.20 4789521.01 525.67
600411.06 4789517.99 519.89
600411.07 4789518.83 519.05
600411.43 4789527.47 533.23
600411.40 4789526.84 532.02
600411.09 4789520.01 518.85
600411.45 4789528.60 532.95
600411.49 4789530.32 533.85
600411.54 4789531.97 534.60
600411.50 4789531.22 533.15
600411.51 4789532.22 532.66
600411.18 4789525.72 517.56
600411.59 4789535.25 533.67
600411.54 4789534.35 531.91
600411.62 4789536.78 534.21
600411.62 4789537.52 533.21
600411.61 4789538.03 531.73
600411.58 4789537.44 530.57
600411.62 4789538.91 531.00
600411.63 4789539.86 530.41
600411.57 4789538.65 528.03
600411.70 4789542.07 532.31
600411.65 4789540.96 530.12
600411.59 4789539.70 527.63
600411.75 4789543.91 533.46
600411.54 4789539.39 524.51
600411.72 4789543.95 531.07
600411.79 4789546.20 533.07
600411.74 4789545.21 531.09
600411.72 4789544.65 529.98
600411.69 4789544.02 528.72
600411.75 4789546.14 530.46
600411.68 4789544.65 527.49
600411.80 4789548.00 531.68
600411.53 4789542.93 519.03
600411.41 4789540.22 513.60
600411.42 4789541.30 513.24
600411.82 4789550.54 529.30
600411.85 4789552.03 529.79
600411.92 4789554.12 531.49
600411.89 4789553.47 530.18
600411.92 4789554.97 530.72
600411.92 4789555.71 529.69
600411.87 4789554.58 527.40
600411.89 4789555.72 527.20
600412.02 4789559.12 531.59
600412.03 4789560.07 531.02
600412.02 4789560.71 529.78
600411.99 4789560.08 528.48
600412.02 4789561.35 528.56
600411.99 4789560.81 527.45
600412.02 4789562.24 527.84
600412.05 4789563.43 527.76
600412.00 4789562.53 525.90
600412.02 4789563.67 525.72
600411.98 4789562.89 524.10
600412.05 4789565.09 526.09
600411.99 4789563.67 523.14
600412.08 4789566.36 526.17
600412.05 4789565.75 524.91
600412.13 4789568.15 527.32
600412.08 4789567.01 524.95
600412.05 4789567.11 522.61
600411.98 4789565.85 519.97
600412.10 4789569.01 523.98
600412.06 4789568.22 522.33
600411.94 4789565.58 516.81
600411.89 4789564.66 514.88
600411.92 4789565.92 514.93
600411.88 4789565.19 513.41
600411.77 4789562.79 508.38
600412.15 4789571.55 524.14
600411.80 4789565.00 507.77
600412.01 4789570.03 515.75
600411.82 4789566.08 507.42
600412.21 4789574.97 523.60
600411.83 4789567.14 507.03
600412.24 4789576.26 523.72
600412.26 4789577.57 523.91
600412.24 4789577.02 522.73
600412.19 4789576.73 519.49
600412.13 4789575.61 517.10
600411.88 4789570.34 505.88
600412.26 4789578.98 521.69
600412.23 4789578.34 520.31
600412.28 4789580.19 521.64
600412.17 4789577.75 516.42
600412.29 4789581.15 521.09
600412.11 4789577.41 513.06
600412.30 4789582.04 520.37
600412.27 4789581.48 519.17
600412.32 4789583.09 520.00
600412.27 4789582.18 518.04
600411.95 4789575.64 503.94
600412.33 4789584.10 519.53
600411.97 4789576.70 503.55
600412.42 4789586.60 522.31
600412.21 4789582.49 513.41
600411.98 4789577.76 503.16
600412.00 4789578.95 503.06
600412.23 4789584.25 511.90
600412.02 4789580.09 502.85
600412.04 4789581.16 502.48
600412.15 4789584.13 506.28
600412.06 4789582.27 502.21
600412.45 4789591.01 518.63
600412.45 4789591.66 517.40
600412.43 4789592.18 515.85
600412.39 4789591.19 513.68
600412.37 4789591.54 511.76
600412.30 4789590.22 508.85
600412.11 4789586.45 500.53
600412.52 4789595.45 517.68
600412.48 4789595.41 514.92
600412.27 4789591.03 505.21
600412.55 4789597.49 516.83
600412.57 4789598.56 516.52
600412.59 4789599.73 516.43
600412.56 4789599.09 514.99
600412.62 4789601.05 516.67
600412.21 4789592.94 498.53
600412.55 4789600.53 512.78
600412.31 4789595.75 502.06
600412.23 4789594.03 498.21
600412.33 4789596.87 501.84
600412.25 4789595.13 497.94
600412.35 4789597.97 501.56
600412.26 4789596.23 497.63
600412.52 4789602.19 508.34
600412.28 4789597.29 497.27
600412.29 4789598.35 496.86
600412.53 4789603.86 506.60
600412.31 4789599.50 496.71
600412.33 4789600.58 496.37
600412.34 4789601.65 496.03
600412.36 4789602.76 495.74
600412.38 4789603.85 495.46
600412.76 4789612.10 511.56
600412.40 4789604.96 495.19
600412.82 4789614.08 513.36
600412.41 4789606.05 494.89
600412.85 4789615.35 513.51
600412.89 4789616.92 514.39
600412.47 4789609.40 494.14
600412.89 4789618.34 512.11
600412.93 4789619.95 513.04
600412.90 4789619.46 511.89
600412.97 4789621.43 513.73
600412.94 4789620.95 512.61
600412.97 4789622.24 512.80
600412.96 4789622.80 511.32
600412.93 4789622.20 509.90
600412.95 4789623.42 509.93
600412.88 4789622.02 506.65
600412.90 4789623.07 506.31
600412.84 4789621.91 503.57
600412.86 4789623.06 503.42
600412.97 4789625.93 507.39
600412.87 4789624.11 503.08
600413.04 4789628.00 509.43
600413.07 4789629.32 509.76
600412.78 4789623.74 496.47
600412.67 4789621.64 491.48
600413.09 4789630.54 509.79
600413.03 4789629.41 507.10
600412.70 4789623.09 492.01
600412.73 4789624.40 492.26
600412.74 4789625.39 491.72
600413.17 4789634.35 510.38
600412.76 4789626.48 491.46
600412.73 4789626.01 490.32
600413.18 4789635.32 509.83
600413.21 4789636.67 510.25
600413.17 4789635.88 508.33
600413.16 4789636.47 506.86
600413.13 4789635.85 505.37
600413.20 4789637.91 507.52
600413.11 4789636.29 503.56
600413.22 4789639.00 507.22
600413.28 4789640.86 508.90
600413.23 4789640.03 506.87
600413.25 4789641.20 506.80
600413.22 4789640.66 505.47
600413.25 4789641.95 505.76
600413.20 4789640.98 503.38
600412.88 4789634.82 488.26
600413.29 4789643.34 506.20
600413.28 4789643.89 504.69
600412.91 4789637.06 487.83
600413.36 4789646.28 507.60
600413.37 4789647.10 506.76
600413.32 4789646.14 504.38
600413.40 4789648.48 507.19
600413.37 4789648.65 504.72
600413.31 4789647.56 502.01
600413.33 4789648.73 501.92
600413.37 4789650.14 502.52
600413.23 4789647.62 496.22
600413.02 4789643.63 486.21
600413.38 4789651.19 502.16
600413.35 4789650.62 500.74
600413.03 4789644.71 485.90
600413.42 4789652.58 502.73
600413.05 4789645.82 485.71
600413.52 4789655.20 506.33
600413.44 4789653.78 502.73
600413.40 4789653.14 501.11
600413.47 4789655.03 502.92
600413.08 4789647.95 485.01
600413.49 4789656.25 503.00
600413.10 4789649.03 484.69
600413.44 4789656.09 499.64
600413.12 4789650.11 484.42
600413.13 4789651.21 484.14
600413.15 4789652.29 483.85
600413.66 4789662.33 506.51
600413.17 4789653.44 483.71
600413.66 4789663.18 505.71
600413.64 4789662.82 504.77
600413.67 4789664.15 505.15
600413.59 4789662.67 501.35
600413.66 4789664.68 503.53
600413.55 4789662.64 498.26
600413.68 4789665.82 503.41
600413.51 4789663.48 494.31
600413.47 4789663.59 491.51
600413.45 4789663.18 490.43
600413.29 4789660.32 482.98
600413.43 4789663.55 488.33
600413.39 4789662.88 486.58
600413.32 4789661.52 483.03
600413.77 4789670.56 503.57
600413.34 4789662.68 482.94
600413.36 4789663.80 482.77
600413.81 4789672.70 503.04
600413.38 4789665.10 483.03
600413.88 4789674.69 505.24
600413.83 4789673.95 503.29
600413.43 4789666.68 484.09
600413.39 4789666.04 482.40
600413.87 4789675.43 504.08
600413.86 4789675.13 503.29
600413.65 4789671.41 493.44
600413.45 4789667.91 484.17
600413.90 4789676.60 504.12
600413.73 4789674.34 494.99
600413.64 4789672.83 490.95
600413.70 4789674.58 492.53
600414.00 4789680.66 505.61
600413.93 4789679.51 502.55
600413.72 4789675.71 492.38
600413.90 4789679.67 499.88
600413.84 4789678.68 497.22
600413.92 4789680.91 500.05
600413.80 4789678.79 494.35
600413.76 4789677.95 492.07
600413.97 4789682.50 501.23
600413.93 4789681.75 499.21
600413.85 4789680.41 495.58
600414.03 4789684.39 503.17
600413.97 4789683.36 500.36
600414.05 4789685.50 503.05
600413.85 4789681.86 493.19
600414.13 4789687.60 505.58
600414.10 4789687.09 504.19
600414.14 4789688.64 505.30
600414.15 4789689.46 504.36
600414.06 4789688.76 499.29
600413.69 4789682.27 481.48
600414.21 4789692.07 505.20
600414.16 4789691.29 503.05
600414.20 4789692.76 503.93
600414.18 4789693.14 501.79
600413.78 4789686.87 481.21
600414.21 4789695.18 501.03
600413.80 4789688.06 481.22
600414.27 4789697.03 502.99
600413.82 4789689.18 481.10
600413.86 4789690.71 482.05
600413.88 4789691.84 481.96
600413.86 4789691.52 481.06
600413.89 4789692.71 481.08
600414.41 4789702.55 505.54
600413.91 4789693.90 481.18
600414.35 4789702.20 501.28
600414.38 4789703.52 501.80
600414.35 4789702.94 500.14
600414.46 4789705.72 504.73
600414.38 4789704.20 500.42
600414.44 4789706.11 502.62
600414.48 4789707.49 503.26
600414.25 4789704.46 491.33
600414.04 4789700.88 481.07
600414.54 4789710.11 504.20
600414.50 4789709.43 502.25
600414.07 4789702.14 481.29
600414.55 4789710.98 503.45
600414.56 4789711.94 502.90
600414.50 4789711.67 498.81
600414.39 4789709.80 493.40
600414.56 4789713.58 501.01
600414.68 4789716.29 505.61
600414.62 4789715.34 502.85
600414.64 4789716.46 502.75
600414.65 4789717.35 502.05
600414.62 4789716.79 500.39
600414.64 4789717.90 500.27
600414.57 4789716.72 496.80
600414.53 4789716.81 493.71
600414.49 4789716.28 492.14
600414.29 4789712.81 481.91
600414.69 4789720.39 500.86
600414.56 4789718.11 494.13
600414.31 4789713.95 481.81
600414.60 4789719.53 494.98
600414.51 4789718.08 490.68
600414.33 4789715.14 481.93
600414.81 4789723.90 504.55
600414.37 4789716.67 483.01
600414.83 4789724.93 504.26
600414.80 4789725.29 501.91
600414.76 4789724.59 499.80
600414.88 4789727.35 504.70
600414.91 4789728.60 505.02
600414.85 4789727.60 502.02
600414.82 4789727.13 500.61
600414.85 4789728.46 501.22
600414.47 4789722.23 482.41
600414.52 4789723.87 483.83
600414.50 4789723.39 482.37
600414.55 4789725.03 483.90
600414.57 4789726.13 483.72
600414.59 4789727.29 483.78
600414.61 4789728.50 483.94
600414.59 4789728.11 482.73
600414.64 4789729.66 483.99
600415.07 4789737.48 504.52
600414.65 4789730.73 483.72
600415.11 4789738.91 505.52
600415.09 4789738.55 504.37
600415.12 4789739.84 504.85
600415.07 4789739.04 502.36
600415.14 4789740.93 504.78
600415.11 4789740.39 503.11
600415.14 4789741.66 503.53
600415.20 4789743.49 505.77
600415.18 4789743.11 504.58
600415.22 4789744.49 505.35
600415.22 4789745.22 504.18
600415.22 4789746.08 503.29
600415.20 4789745.76 502.28
600415.14 4789744.88 499.48
600415.25 4789747.38 503.92
600415.27 4789748.41 503.55
600415.20 4789747.39 500.29
600415.30 4789749.68 504.09
600415.38 4789751.77 507.13
600415.35 4789751.19 505.26
600415.37 4789752.30 505.30
600415.43 4789754.04 507.25
600415.34 4789752.67 502.82
600415.39 4789754.13 504.00
600415.01 4789748.22 484.91
600415.46 4789756.08 506.64
600415.46 4789756.81 505.44
600415.42 4789756.18 503.38
600415.39 4789756.58 500.99
600415.33 4789755.63 497.88
600415.49 4789758.90 504.98
600415.47 4789758.53 503.78
600415.51 4789760.03 504.96
600415.54 4789761.20 505.20
600415.50 4789760.61 503.27
600415.57 4789762.43 505.53
600415.49 4789761.24 501.61
600415.45 4789760.72 499.88
600415.52 4789762.49 502.14
600415.47 4789761.71 499.54
600415.38 4789760.39 495.17
600415.16 4789756.92 483.68
600415.45 4789762.20 497.40
600415.41 4789761.64 495.54
600415.48 4789763.44 497.85
600415.43 4789762.76 495.59
600415.21 4789759.36 484.28
600415.58 4789765.78 501.89
600415.22 4789760.34 483.66
600415.60 4789766.83 501.73
600415.57 4789766.34 500.09
600415.24 4789761.36 483.38
600415.62 4789767.96 501.71
600415.27 4789762.69 483.99
600415.28 4789763.57 483.23
600415.70 4789770.68 503.41
600415.71 4789771.75 503.34
600415.66 4789770.94 500.57
600415.33 4789765.94 483.58
600415.70 4789772.33 501.48
600415.35 4789767.07 483.57
600415.73 4789773.62 502.13
600415.37 4789768.09 483.21
600415.79 4789775.27 503.97
600415.72 4789774.18 500.24
600415.37 4789768.95 482.29
600415.79 4789776.04 502.84
600415.39 4789770.06 482.26
600415.85 4789777.77 504.95
600415.41 4789771.16 482.11
600415.83 4789778.28 502.92
600415.43 4789772.19 481.82
600415.85 4789779.32 502.67
600415.44 4789773.28 481.67
600415.85 4789780.10 501.56
600415.46 4789774.38 481.62
600415.48 4789775.43 481.33
600415.84 4789781.49 498.72
600415.50 4789776.47 481.08
600415.51 4789777.54 480.84
600415.53 4789778.56 480.50
600415.54 4789779.60 480.17
600415.56 4789780.58 479.68
600415.95 4789787.11 499.01
600415.57 4789781.57 479.18
600415.97 4789788.25 499.14
600415.96 4789788.78 497.04
600415.90 4789788.02 494.31
600416.00 4789790.27 498.46
600415.92 4789789.84 492.89
600416.09 4789793.18 501.02
600415.95 4789791.07 493.35
600415.67 4789787.11 478.96
600416.10 4789794.13 500.44
600415.69 4789788.20 478.81
600416.15 4789795.61 501.89
600416.14 4789795.36 500.96
600416.10 4789794.82 498.99
600416.12 4789795.87 498.76
600415.73 4789790.37 478.56
600416.13 4789796.88 498.43
600415.74 4789791.36 478.12
600415.76 4789792.41 477.80
600416.13 4789798.51 496.34
600415.77 4789793.46 477.57
600416.19 4789800.07 498.00
600415.79 4789794.53 477.36
600416.06 4789799.14 490.45
600415.90 4789796.89 482.06
600415.81 4789795.63 477.33
600416.13 4789800.91 492.91
600415.88 4789797.36 479.61
600415.83 4789796.69 477.07
600415.91 4789798.61 480.15
600415.85 4789797.73 476.81
600416.18 4789803.24 493.39
600415.94 4789799.82 480.45
600415.86 4789798.77 476.52
600416.21 4789804.45 493.83
600416.01 4789801.59 482.99
600416.19 4789805.00 491.68
600415.98 4789802.04 480.45
600416.22 4789806.25 492.28
600416.00 4789803.19 480.60
600415.96 4789802.52 478.05
600416.23 4789807.12 491.37
600415.94 4789803.11 476.01
600415.94 4789804.00 475.15
600416.31 4789809.91 493.64
600416.27 4789809.34 491.45
600415.98 4789805.29 475.82
600416.25 4789809.84 489.14
600415.99 4789806.28 475.34
600415.99 4789807.15 474.38
600416.39 4789813.31 494.08
600416.36 4789812.96 492.73
600416.29 4789812.03 489.08
600416.01 4789808.18 474.05
600416.38 4789814.03 492.57
600416.31 4789813.04 488.69
600416.04 4789809.42 474.50
600416.37 4789814.68 490.88
600416.39 4789815.77 490.78
600416.41 4789816.87 490.82
600416.36 4789816.24 488.31
600416.47 4789818.53 493.02
600416.44 4789818.14 491.47
600416.33 4789817.48 484.48
600416.12 4789814.68 473.34
600416.47 4789820.17 490.84
600416.13 4789815.56 472.35
600416.49 4789821.15 490.40
600416.14 4789816.60 472.10
600416.17 4789817.77 472.30
600416.54 4789823.45 490.83
600416.19 4789818.87 472.27
600416.17 4789818.65 471.39
600416.58 4789824.84 491.99
600416.46 4789823.33 485.85
600416.20 4789819.88 471.83
600416.59 4789825.82 491.57
600416.64 4789827.32 493.20
600416.65 4789828.28 492.68
600416.60 4789827.57 489.79
600416.62 4789828.65 489.71
600416.46 4789826.49 480.79
600416.65 4789829.79 489.92
600416.68 4789831.01 490.46
600416.32 4789827.20 469.95
600416.33 4789828.16 469.33
600416.36 4789829.36 469.71
600416.72 4789834.81 488.03
600416.55 4789832.68 479.04
600416.38 4789830.49 469.77
600416.73 4789835.74 487.39
600416.40 4789831.58 469.69
600416.38 4789831.37 468.81
600416.42 4789832.66 469.60
600416.83 4789838.72 490.77
600416.81 4789838.47 489.71
600416.87 4789840.11 492.08
600416.88 4789841.02 491.32
600416.81 4789840.11 487.39
600416.83 4789841.25 487.58
600416.78 4789840.57 484.66
600416.80 4789841.64 484.55
600416.49 4789837.75 467.65
600416.91 4789843.91 489.69
600416.89 4789843.63 488.46
600416.80 4789842.47 483.39
600416.51 4789838.82 467.47
600416.94 4789845.00 489.70
600416.90 4789844.55 487.76
600416.85 4789843.99 485.27
600416.53 4789839.91 467.41
600416.99 4789846.48 491.44
600416.97 4789846.26 490.48
600416.99 4789847.28 490.17
600416.92 4789846.45 486.53
600416.94 4789847.61 486.80
600417.01 4789849.23 489.19
600416.97 4789848.80 487.29
600417.00 4789849.96 487.61
600416.99 4789849.78 486.78
600416.93 4789849.02 483.41
600417.07 4789851.66 490.36
600417.08 4789852.62 489.81
600417.04 4789852.14 487.62
600417.12 4789853.89 490.66
600417.15 4789855.06 491.03
600417.10 4789855.36 487.48
600417.13 4789856.48 487.63
600417.15 4789857.62 487.91
600417.13 4789857.38 486.82
600417.20 4789859.03 489.40
600417.05 4789858.06 479.91
600416.82 4789855.33 467.19
600417.01 4789858.47 476.72
600416.82 4789856.13 465.78
600416.86 4789857.43 466.72
600416.84 4789857.20 465.64
600416.85 4789858.26 465.45
600416.87 4789859.36 465.43
600416.89 4789860.42 465.25
600417.24 4789865.39 483.72
600416.93 4789861.66 465.92
600416.94 4789862.67 465.48
600417.24 4789867.07 481.34
600416.96 4789863.74 465.32
600416.98 4789864.80 465.13
600417.36 4789870.13 485.66
600417.29 4789869.27 481.52
600416.99 4789865.87 464.98
600417.37 4789871.10 485.14
600417.34 4789870.69 483.13
600417.30 4789871.07 479.71
600417.22 4789870.17 475.27
600417.04 4789868.08 465.05
600417.38 4789872.84 483.09
600417.32 4789872.15 479.66
600417.43 4789874.25 484.68
600417.40 4789873.89 482.90
600417.08 4789870.28 465.07
600417.41 4789874.84 482.25
600417.10 4789871.41 465.21
600417.13 4789872.53 465.33
600417.16 4789873.71 465.76
600417.50 4789878.47 484.22
600417.17 4789874.76 465.51
600417.52 4789879.48 483.89
600417.19 4789875.83 465.41
600417.54 4789880.55 483.82
600417.21 4789876.95 465.51
600417.60 4789882.06 486.06
600417.24 4789878.10 465.81
600417.66 4789883.57 488.27
600417.62 4789883.14 486.03
600417.62 4789884.02 485.06
600417.68 4789885.45 486.89
600417.55 4789884.09 479.81
600417.32 4789881.51 466.48
600417.72 4789886.80 488.30
600417.69 4789886.47 486.61
600417.77 4789888.18 489.91
600417.74 4789887.84 488.13
600417.78 4789889.12 489.26
600417.66 4789887.87 482.69
600417.73 4789889.43 485.21
600417.68 4789888.91 482.45
600417.63 4789888.40 479.78
600417.82 4789891.23 489.10
600417.78 4789890.79 486.75
600417.83 4789892.25 488.80
600417.45 4789888.11 466.70
600417.86 4789893.34 488.90
600417.47 4789889.22 466.85
600417.84 4789894.04 486.94
600417.68 4789892.32 477.67
600417.70 4789893.42 477.80
600417.51 4789891.41 466.91
600417.90 4789896.38 488.00
600417.56 4789893.65 467.25
600417.61 4789894.99 468.67
600417.58 4789894.75 467.35
600417.61 4789895.91 467.69
600417.63 4789896.99 467.73
600417.65 4789898.11 467.83
600418.04 4789902.90 488.65
600418.05 4789903.88 488.15
600417.94 4789902.76 481.84
600417.70 4789900.33 468.12
600418.09 4789905.21 489.66
600417.72 4789901.40 468.12
600418.04 4789905.53 485.35
600417.98 4789904.91 481.83
600418.11 4789907.08 488.19
600418.09 4789907.75 485.81
600418.06 4789907.40 483.83
600418.12 4789908.89 486.31
600418.03 4789908.01 481.25
600418.15 4789910.03 486.66
600417.85 4789907.97 468.45
600417.88 4789909.15 468.99
600417.90 4789910.21 468.98
600417.92 4789911.31 468.96
600418.22 4789915.08 485.14
600417.94 4789912.38 469.03
600418.25 4789916.20 485.40
600418.21 4789915.81 483.03
600418.27 4789917.32 485.81
600418.32 4789918.69 487.54
600418.29 4789918.38 485.65
600418.33 4789919.56 486.47
600418.29 4789919.24 484.53
600418.01 4789916.56 468.16
600418.35 4789920.62 486.37
600418.32 4789920.37 484.84
600418.28 4789920.01 482.64
600418.36 4789921.57 485.76
600418.30 4789921.06 482.61
600418.25 4789920.59 479.73
600418.34 4789922.35 483.92
600418.06 4789919.63 466.99
600418.36 4789923.39 483.88
600418.08 4789920.68 466.92
600418.10 4789921.82 467.23
600418.11 4789922.75 466.36
600418.13 4789923.82 466.21
600418.16 4789924.96 466.70
600418.47 4789928.76 484.06
600418.41 4789928.21 480.55
600418.50 4789929.88 484.53
600418.45 4789929.42 481.56
600418.53 4789931.02 484.94
600418.45 4789931.23 479.46
600418.41 4789930.83 476.85
600418.40 4789931.63 474.99
600418.30 4789930.78 469.39
600418.22 4789930.00 464.26
600418.55 4789933.87 482.81
600418.41 4789932.58 474.28
600418.23 4789931.01 463.95
600418.54 4789934.66 480.92
600418.51 4789934.41 479.25
600418.25 4789932.08 463.79
600418.55 4789935.61 480.28
600418.43 4789934.57 473.30
600418.27 4789933.11 463.52
600418.57 4789936.72 480.49
600418.45 4789935.60 472.96
600418.29 4789934.18 463.34
600418.60 4789937.81 480.80
600418.30 4789935.19 463.06
600418.61 4789938.82 480.31
600418.33 4789937.26 462.43
600418.69 4789941.24 482.32
600418.59 4789940.40 476.56
600418.35 4789938.30 462.05
600418.62 4789941.50 476.87
600418.36 4789939.34 461.85
600418.70 4789943.13 480.74
600418.75 4789944.44 482.57
600418.76 4789945.42 481.87
600418.73 4789945.13 479.82
600418.72 4789945.94 478.15
600418.71 4789946.74 476.12
600418.68 4789946.56 474.85
600418.75 4789947.98 477.56
600418.70 4789947.59 474.72
600418.66 4789947.26 472.33
600418.72 4789948.61 474.30
600418.69 4789948.36 472.44
600418.73 4789949.63 474.10
600418.63 4789948.81 468.13
600418.66 4789949.94 468.35
600418.63 4789949.73 466.86
600418.52 4789948.78 459.86
600418.52 4789949.68 458.69
600418.55 4789950.83 459.00
600418.56 4789951.83 458.61
600418.55 4789952.72 456.99
600418.61 4789954.04 459.01
600418.57 4789953.74 456.68
600418.55 4789953.57 455.39
600418.63 4789955.17 459.22
600418.57 4789954.64 455.16
600418.66 4789956.25 459.45
600418.59 4789955.70 455.16
600418.68 4789957.36 459.52
600418.66 4789957.19 458.16
600418.61 4789956.82 455.30
600418.67 4789958.20 457.79
600418.63 4789957.87 455.25
600418.65 4789958.97 455.21
600418.67 4789960.02 455.18
600418.69 4789961.12 455.12
600418.71 4789962.17 455.09
600418.73 4789963.26 455.04
600418.75 4789964.32 454.99
600418.77 4789965.41 454.96
600418.79 4789966.47 454.93
600418.81 4789967.56 454.88
600418.83 4789968.62 454.86
600418.85 4789969.72 454.91
600418.87 4789970.77 454.85
600418.89 4789971.86 454.75
600418.91 4789972.91 454.68
600418.93 4789974.00 454.59
600418.95 4789975.08 454.79
600418.97 4789976.15 454.61
600418.97 4789977.06 453.28
600418.99 4789978.14 453.04
600419.01 4789979.19 453.01
600419.00 4789980.07 451.01
600419.01 4789981.07 450.46
600419.03 4789982.15 450.31
600419.03 4789983.10 449.28
600419.06 4789984.22 449.40
600419.07 4789985.26 449.24
600419.09 4789986.34 449.04
600419.07 4789986.22 447.94
600419.09 4789987.27 447.82
600419.08 4789988.19 445.98
600419.09 4789989.18 445.24
600419.12 4789990.33 445.77
600419.16 4789991.53 447.13
600419.21 4789992.80 448.91
600419.21 4789992.76 448.44
600419.26 4789994.05 450.82
600419.29 4789995.14 450.87
600419.32 4789996.29 451.67
600419.35 4789997.45 452.47
600419.37 4789998.50 452.35
600419.41 4789999.67 453.19
600411.34 4789449.87 536.32
600411.35 4789450.81 535.68
600411.31 4789449.91 534.15
600411.34 4789451.21 534.06
600411.42 4789453.91 536.41
600411.46 4789455.70 537.16
600411.41 4789454.43 535.00
600411.52 4789457.85 538.60
600411.49 4789456.95 537.05
600411.56 4789459.31 538.79
600411.50 4789457.92 536.42
600411.57 4789460.47 538.55
600411.50 4789458.66 535.43
600411.58 4789461.27 537.62
600411.49 4789459.23 534.10
600411.49 4789459.87 532.94
600411.56 4789462.46 535.10
600411.66 4789465.35 537.82
600411.62 4789464.45 536.27
600411.58 4789463.48 534.58
600411.62 4789465.33 535.49
600411.55 4789463.62 532.51
600411.64 4789466.51 535.26
600411.64 4789467.23 534.19
600411.62 4789466.67 533.21
600411.64 4789467.83 532.95
600411.61 4789467.18 531.80
600411.55 4789465.75 529.31
600411.62 4789468.25 531.36
600411.59 4789467.48 530.01
600411.62 4789468.85 530.10
600411.56 4789467.48 527.69
600411.63 4789469.98 529.75
600411.61 4789469.51 528.94
600411.57 4789468.56 527.26
600411.59 4789469.58 526.74
600411.57 4789470.06 525.23
600411.53 4789468.93 523.24
600411.54 4789470.10 522.97
600411.48 4789468.59 520.32
600411.58 4789471.61 523.29
600411.51 4789469.98 520.39
600411.54 4789471.40 520.59
600411.57 4789472.90 520.89
600411.60 4789474.38 521.18
600411.63 4789475.79 521.33
600411.67 4789477.37 521.82
600411.69 4789478.61 521.65
600411.72 4789480.20 522.18
600411.76 4789481.65 522.41
600411.78 4789482.99 522.47
600411.81 4789484.41 522.65
600411.84 4789485.89 522.97
600411.87 4789487.22 523.00
600412.19 4789495.36 535.48
600411.89 4789488.51 523.00
600412.20 4789496.15 534.53
600412.20 4789497.01 533.77
600412.29 4789499.77 536.44
600412.42 4789503.42 540.81
600412.45 4789504.75 540.88
600412.43 4789505.06 539.14
600412.43 4789505.80 538.11
600412.47 4789507.43 538.79
600412.42 4789506.40 536.87
600412.44 4789507.60 536.71
600412.31 4789505.40 530.24
600412.34 4789506.69 530.24
600412.27 4789505.16 527.39
600412.16 4789502.73 522.85
600412.26 4789505.59 525.80
600412.18 4789503.90 522.65
600412.20 4789505.06 522.37
600412.53 4789513.29 535.43
600412.38 4789509.89 529.05
600412.57 4789514.92 536.08
600412.22 4789507.01 521.19
600412.64 4789517.13 537.87
600412.58 4789516.43 534.11
600412.66 4789518.93 536.48
600412.50 4789515.42 529.82
600412.29 4789510.74 520.96
600412.59 4789518.25 532.77
600412.62 4789519.69 533.10
600412.35 4789513.67 521.65
600412.37 4789514.83 521.42
600412.38 4789515.71 520.66
600412.39 4789516.75 520.20
600412.42 4789518.11 520.35
600412.41 4789517.91 519.97
600412.76 4789526.36 533.73
600412.43 4789519.12 519.83
600412.46 4789520.48 519.98
600412.45 4789520.17 519.38
600412.81 4789528.87 533.72
600412.46 4789521.33 519.17
600412.87 4789531.01 535.43
600412.90 4789532.31 535.51
600412.87 4789531.76 534.44
600412.87 4789532.41 533.27
600412.83 4789531.61 531.70
600412.85 4789532.76 531.50
600412.82 4789532.07 530.16
600412.89 4789534.36 532.16
600412.91 4789535.64 532.21
600412.93 4789536.74 531.92
600412.71 4789531.95 522.51
600412.95 4789537.81 531.54
600412.80 4789535.39 524.32
600412.64 4789532.55 516.22
600412.88 4789538.59 525.65
600413.11 4789544.36 534.60
600413.08 4789543.75 533.40
600413.10 4789544.80 533.01
600413.07 4789544.28 531.97
600413.08 4789545.13 531.18
600413.10 4789546.29 531.01
600413.05 4789545.22 528.88
600413.02 4789544.55 527.53
600412.73 4789538.20 514.86
600413.07 4789546.48 528.89
600412.97 4789544.30 524.53
600413.07 4789547.11 527.65
600413.05 4789546.61 526.64
600413.15 4789549.51 529.96
600412.93 4789544.85 520.61
600412.78 4789541.53 513.95
600413.10 4789549.15 526.73
600412.95 4789545.99 520.38
600412.79 4789542.66 513.67
600413.22 4789552.45 530.88
600413.16 4789551.31 528.57
600412.81 4789543.77 513.38
600413.25 4789553.86 531.22
600413.26 4789554.86 530.70
600413.26 4789555.55 529.61
600412.86 4789547.15 512.56
600413.27 4789556.64 529.29
600412.89 4789548.40 512.52
600413.32 4789558.31 530.19
600413.28 4789557.47 528.47
600413.35 4789559.77 530.63
600413.29 4789558.54 528.12
600413.33 4789560.11 528.83
600412.95 4789551.95 512.11
600413.36 4789561.47 529.05
600413.32 4789560.51 527.09
600412.96 4789552.97 511.60
600412.97 4789553.97 511.11
600413.40 4789563.75 528.66
600413.40 4789564.53 527.75
600413.41 4789565.37 526.91
600413.43 4789566.54 526.81
600413.33 4789564.45 522.46
600413.45 4789567.71 526.64
600413.31 4789564.72 520.41
600413.38 4789567.04 522.69
600413.47 4789569.71 525.68
600413.51 4789571.27 526.38
600413.53 4789572.31 525.98
600413.56 4789573.69 526.31
600413.49 4789572.21 523.19
600413.40 4789571.23 518.51
600413.59 4789575.81 525.61
600413.59 4789576.52 524.51
600413.60 4789577.47 523.94
600413.57 4789576.95 522.84
600413.61 4789578.60 523.72
600413.61 4789579.25 522.51
600413.54 4789578.60 518.47
600413.45 4789576.73 514.47
600413.57 4789579.93 518.73
600413.48 4789577.98 514.55
600413.28 4789573.93 505.86
600413.61 4789581.41 519.24
600413.40 4789577.10 509.97
600413.30 4789575.01 505.49
600413.59 4789581.86 517.61
600413.31 4789576.04 505.05
600413.66 4789583.94 519.41
600413.61 4789582.93 517.24
600413.32 4789576.99 504.42
600413.35 4789578.26 504.50
600413.80 4789588.28 523.53
600413.76 4789587.44 521.72
600413.35 4789579.04 503.50
600413.36 4789580.11 503.14
600413.82 4789590.27 522.57
600413.38 4789581.24 502.90
600413.83 4789591.18 521.93
600413.40 4789582.31 502.55
600413.79 4789591.13 519.14
600413.41 4789583.40 502.21
600413.43 4789584.48 501.88
600413.72 4789591.15 513.84
600413.45 4789585.59 501.61
600413.83 4789594.07 517.59
600413.46 4789586.70 501.34
600413.83 4789595.00 516.94
600413.90 4789597.09 518.89
600413.93 4789598.41 519.12
600413.88 4789597.49 517.08
600413.93 4789599.11 518.00
600413.88 4789598.09 515.73
600413.95 4789600.24 517.80
600413.93 4789600.67 516.09
600413.86 4789599.16 512.72
600413.91 4789600.92 513.90
600413.58 4789594.29 499.04
600413.92 4789602.03 513.72
600413.59 4789595.36 498.73
600413.61 4789596.53 498.56
600413.63 4789597.55 498.11
600413.64 4789598.69 497.89
600414.00 4789606.45 512.75
600413.66 4789599.75 497.55
600414.07 4789608.69 515.05
600414.02 4789607.60 512.57
600413.68 4789600.86 497.25
600414.09 4789609.85 514.99
600413.69 4789601.91 496.89
600413.71 4789603.06 496.69
600413.73 4789604.10 496.31
600414.12 4789612.62 513.01
600413.74 4789605.24 496.08
600414.13 4789613.68 512.76
600413.76 4789606.35 495.88
600414.18 4789615.38 513.83
600413.78 4789607.39 495.39
600413.80 4789608.53 495.28
600414.21 4789617.40 512.94
600414.08 4789614.89 507.13
600414.10 4789615.95 506.84
600414.00 4789614.15 502.66
600413.83 4789610.77 494.82
600414.22 4789619.19 511.53
600414.02 4789615.35 502.58
600413.85 4789611.85 494.42
600414.26 4789620.79 512.53
600413.87 4789612.95 494.22
600414.24 4789620.97 510.07
600413.88 4789614.12 494.04
600413.99 4789616.93 497.86
600413.90 4789615.23 493.86
600414.23 4789622.43 507.86
600414.21 4789622.02 506.90
600414.20 4789622.45 505.15
600414.20 4789623.37 504.43
600414.19 4789623.04 503.63
600414.16 4789623.35 501.57
600414.14 4789622.84 500.38
600413.98 4789619.69 492.90
600414.39 4789628.58 511.09
600414.35 4789627.79 509.20
600414.38 4789629.06 509.44
600414.34 4789628.25 507.51
600414.40 4789630.23 509.34
600414.03 4789623.12 492.37
600414.05 4789624.21 492.12
600414.09 4789625.68 492.70
600414.10 4789626.68 492.23
600414.46 4789634.33 507.73
600414.12 4789627.80 491.98
600414.48 4789635.55 507.82
600414.52 4789637.08 508.62
600414.41 4789635.00 503.58
600414.47 4789636.81 505.11
600414.59 4789639.80 509.46
600414.55 4789639.12 507.79
600414.19 4789632.27 491.12
600414.63 4789641.44 510.61
600414.61 4789641.10 509.76
600414.62 4789642.02 509.07
600414.62 4789642.76 508.03
600414.65 4789643.97 508.05
600414.69 4789645.51 508.96
600414.66 4789645.07 507.86
600414.59 4789643.63 504.30
600414.56 4789643.04 502.87
600414.74 4789647.20 510.19
600414.71 4789647.47 507.95
600414.69 4789647.04 506.87
600414.70 4789648.05 506.41
600414.66 4789647.34 504.64
600414.68 4789648.45 504.50
600414.63 4789647.51 502.17
600414.69 4789649.29 503.61
600414.66 4789648.78 502.33
600414.74 4789651.10 505.21
600414.75 4789651.98 504.43
600414.37 4789644.98 486.84
600414.77 4789653.07 504.22
600414.74 4789652.57 502.97
600414.82 4789654.84 505.69
600414.78 4789654.04 503.66
600414.83 4789655.81 505.17
600414.78 4789654.91 502.90
600414.88 4789657.54 506.55
600414.85 4789656.87 504.85
600414.85 4789657.67 503.91
600414.76 4789656.02 499.72
600414.46 4789650.37 485.35
600414.87 4789658.72 503.58
600414.48 4789651.54 485.25
600414.92 4789660.42 504.92
600414.89 4789659.93 503.67
600414.50 4789652.67 485.12
600415.00 4789662.73 507.81
600414.52 4789653.86 485.07
600415.00 4789663.42 506.61
600414.96 4789662.78 504.95
600414.94 4789662.41 504.00
600414.92 4789661.99 502.92
600415.01 4789664.41 506.11
600414.97 4789663.76 504.44
600414.55 4789656.05 484.57
600415.02 4789665.39 505.65
600414.99 4789664.88 504.34
600415.04 4789666.50 505.45
600414.85 4789663.04 496.48
600414.59 4789658.33 484.29
600414.76 4789662.21 491.31
600414.61 4789659.47 484.17
600415.13 4789669.71 507.73
600414.63 4789660.60 484.00
600415.14 4789670.70 507.29
600414.66 4789661.79 484.00
600415.19 4789672.23 508.20
600415.15 4789671.62 506.60
600414.68 4789662.99 484.01
600415.19 4789673.13 507.54
600415.14 4789672.08 504.78
600414.70 4789664.07 483.77
600415.17 4789673.38 505.12
600415.11 4789672.29 502.24
600415.23 4789675.33 507.22
600415.18 4789674.40 504.74
600415.24 4789676.16 506.30
600415.19 4789675.41 504.31
600415.27 4789677.57 506.98
600415.20 4789676.36 503.78
600415.28 4789678.57 506.53
600415.26 4789678.13 505.34
600415.27 4789679.07 504.79
600415.02 4789674.64 492.98
600414.82 4789670.92 483.05
600415.30 4789680.44 505.32
600415.23 4789679.21 502.04
600415.35 4789682.12 506.72
600415.32 4789681.48 505.01
600415.32 4789682.28 504.02
600415.15 4789679.22 495.80
600415.05 4789677.52 491.21
600414.88 4789674.42 482.89
600415.36 4789683.68 504.68
600415.42 4789685.51 506.49
600415.38 4789684.87 504.76
600415.34 4789684.20 502.93
600415.39 4789685.80 504.15
600414.94 4789677.86 482.62
600415.47 4789687.92 506.73
600415.47 4789688.80 506.01
600415.47 4789689.58 504.95
600415.49 4789690.64 504.72
600415.37 4789688.47 498.78
600415.56 4789692.62 506.95
600415.53 4789692.17 505.72
600415.57 4789693.56 506.40
600415.53 4789693.65 503.45
600415.55 4789694.73 503.28
600415.13 4789687.44 483.08
600415.15 4789688.53 482.83
600415.60 4789697.20 503.72
600415.64 4789698.64 504.52
600415.20 4789691.00 483.19
600415.17 4789690.54 481.91
600415.61 4789698.95 502.19
600415.24 4789693.26 482.95
600415.50 4789698.45 494.28
600415.27 4789694.50 483.16
600415.24 4789694.05 481.90
600415.27 4789695.28 482.06
600415.73 4789704.10 503.74
600415.80 4789706.01 505.93
600415.80 4789706.73 504.69
600415.80 4789707.56 503.81
600415.80 4789708.38 502.86
600415.68 4789707.11 495.93
600415.57 4789705.25 490.59
600415.49 4789703.84 486.54
600415.85 4789710.71 502.98
600415.58 4789706.19 489.95
600415.85 4789711.42 501.76
600415.61 4789707.41 490.17
600415.45 4789704.75 482.45
600415.93 4789713.59 504.70
600415.49 4789706.25 483.41
600415.48 4789705.94 482.51
600415.94 4789714.57 504.25
600415.50 4789707.18 482.77
600415.98 4789715.96 504.96
600415.97 4789716.69 503.78
600415.99 4789717.80 503.68
600416.04 4789719.27 504.68
600415.91 4789717.24 498.70
600415.88 4789717.42 495.85
600415.83 4789716.68 493.66
600416.06 4789721.18 503.59
600416.01 4789720.33 501.10
600416.08 4789722.27 503.44
600416.09 4789723.37 503.35
600416.02 4789722.06 499.45
600416.15 4789725.12 505.15
600416.13 4789724.70 503.90
600416.15 4789725.85 503.99
600415.73 4789718.86 483.06
600416.19 4789727.28 504.85
600416.17 4789726.96 503.87
600415.75 4789720.00 482.99
600416.21 4789728.39 504.82
600416.12 4789726.92 500.37
600416.20 4789729.01 503.25
600416.23 4789730.29 503.71
600415.85 4789724.02 484.72
600415.83 4789723.61 483.47
600415.87 4789725.12 484.55
600415.85 4789724.75 483.43
600415.89 4789726.24 484.49
600416.28 4789733.36 502.68
600415.92 4789727.46 484.66
600415.94 4789728.60 484.66
600415.92 4789728.35 483.91
600416.13 4789732.59 493.36
600415.96 4789729.70 484.48
600416.33 4789736.58 502.20
600416.28 4789735.82 499.84
600416.15 4789733.67 493.21
600415.98 4789730.88 484.60
600416.43 4789738.90 505.85
600416.41 4789738.62 504.97
600416.38 4789738.09 503.35
600416.45 4789740.10 506.09
600416.41 4789740.21 502.93
600416.38 4789739.74 501.48
600416.45 4789741.63 503.86
600416.44 4789742.18 502.06
600416.50 4789744.06 504.43
600416.45 4789743.20 501.72
600416.52 4789745.17 504.37
600416.43 4789743.71 499.78
600416.57 4789746.70 505.67
600416.46 4789744.99 500.25
600416.63 4789748.43 507.60
600416.58 4789747.67 505.17
600416.64 4789749.37 507.05
600416.67 4789750.55 507.23
600416.69 4789751.65 507.16
600416.67 4789752.21 505.36
600416.71 4789753.60 506.26
600416.70 4789753.35 505.45
600416.78 4789755.51 508.82
600416.76 4789755.87 506.36
600416.73 4789756.17 503.71
600416.67 4789755.33 500.99
600416.78 4789757.81 505.44
600416.71 4789756.67 501.73
600416.81 4789759.00 505.67
600416.85 4789760.40 506.63
600416.85 4789761.25 505.74
600416.83 4789760.86 504.45
600416.79 4789761.08 501.52
600416.86 4789762.91 503.86
600416.82 4789762.27 501.75
600416.85 4789763.58 502.40
600416.72 4789761.60 495.83
600416.75 4789762.78 496.05
600416.70 4789761.97 493.36
600416.72 4789763.14 493.49
600416.54 4789760.37 484.23
600416.91 4789766.86 502.23
600416.57 4789761.68 484.85
600416.95 4789768.33 503.40
600416.92 4789768.55 500.42
600416.60 4789763.67 483.96
600417.00 4789770.63 503.66
600416.97 4789770.19 502.17
600416.94 4789769.69 500.50
600417.05 4789772.14 505.04
600416.99 4789772.02 500.85
600416.86 4789770.03 494.04
600416.83 4789769.67 492.83
600417.06 4789773.87 503.39
600416.88 4789771.20 494.26
600416.68 4789768.10 483.67
600417.11 4789775.38 504.74
600417.07 4789774.85 502.92
600417.05 4789774.48 501.65
600417.12 4789776.38 504.43
600417.10 4789776.83 502.14
600417.05 4789776.14 499.76
600416.73 4789771.28 482.96
600417.17 4789778.73 504.89
600417.13 4789778.05 502.55
600417.17 4789779.46 503.59
600417.18 4789780.44 503.15
600417.14 4789779.76 500.76
600416.78 4789774.46 482.27
600417.16 4789780.92 500.95
600416.80 4789775.52 482.05
600417.19 4789782.07 501.13
600416.81 4789776.53 481.67
600416.84 4789777.79 482.14
600416.85 4789778.74 481.55
600416.87 4789779.74 481.08
600416.88 4789780.75 480.71
600416.90 4789781.79 480.37
600417.26 4789787.94 498.42
600417.27 4789788.83 497.64
600417.22 4789788.12 495.08
600417.33 4789790.54 499.88
600417.29 4789789.99 497.89
600417.36 4789791.75 500.19
600417.34 4789791.52 499.36
600417.27 4789790.52 495.75
600417.36 4789792.53 499.09
600417.26 4789791.13 494.02
600417.39 4789793.78 499.56
600417.36 4789793.37 498.07
600417.42 4789795.07 500.34
600417.41 4789795.70 498.55
600417.04 4789790.36 478.93
600417.42 4789796.62 497.94
600417.29 4789794.79 491.20
600417.06 4789791.44 478.85
600417.43 4789797.51 497.07
600417.43 4789798.40 496.39
600417.30 4789796.53 489.44
600417.09 4789793.50 478.23
600417.11 4789794.61 478.09
600417.13 4789795.64 477.87
600417.14 4789796.72 477.61
600417.16 4789797.71 477.25
600417.35 4789801.27 486.34
600417.18 4789798.81 477.07
600417.32 4789801.66 483.74
600417.33 4789802.67 483.25
600417.31 4789802.34 482.00
600417.30 4789802.99 480.33
600417.22 4789801.92 476.25
600417.24 4789803.02 476.09
600417.26 4789804.09 476.01
600417.62 4789809.85 493.84
600417.29 4789805.37 476.53
600417.54 4789809.63 488.82
600417.31 4789807.29 475.34
600417.71 4789813.54 495.47
600417.33 4789808.28 474.94
600417.74 4789814.81 496.06
600417.74 4789815.54 494.71
600417.70 4789814.96 492.46
600417.75 4789816.55 494.30
600417.82 4789818.19 496.57
600417.79 4789817.86 495.27
600417.82 4789819.09 495.70
600417.78 4789818.48 493.27
600417.83 4789819.96 494.89
600417.79 4789820.24 491.56
600417.71 4789819.24 487.53
600417.81 4789821.33 491.61
600417.72 4789820.20 487.09
600417.47 4789816.84 473.57
600417.68 4789820.39 483.32
600417.47 4789817.70 472.47
600417.83 4789823.30 490.75
600417.51 4789818.95 473.10
600417.89 4789824.94 492.85
600417.85 4789824.29 490.22
600417.90 4789825.80 492.03
600417.86 4789825.27 489.86
600417.95 4789827.31 493.61
600417.91 4789827.52 490.10
600417.93 4789828.73 490.48
600417.86 4789827.70 486.22
600417.99 4789830.24 492.32
600417.62 4789826.32 471.37
600417.61 4789826.11 470.50
600417.64 4789827.32 471.00
600417.91 4789831.68 484.52
600417.66 4789828.39 470.73
600417.66 4789829.24 469.74
600417.70 4789830.60 470.70
600418.08 4789836.38 490.60
600417.71 4789831.61 470.35
600417.69 4789831.37 469.36
600418.07 4789837.05 488.75
600418.03 4789836.59 486.80
600418.12 4789838.55 490.57
600418.09 4789838.11 488.69
600418.16 4789839.90 491.61
600418.14 4789839.65 490.53
600418.08 4789839.66 485.93
600417.77 4789835.67 468.77
600418.09 4789840.63 485.35
600417.80 4789836.95 469.44
600418.11 4789841.63 485.02
600418.18 4789843.41 487.98
600418.13 4789842.77 485.20
600418.15 4789843.87 485.31
600417.84 4789839.98 468.24
600418.26 4789846.06 490.06
600417.86 4789841.06 468.08
600418.23 4789846.44 487.02
600418.20 4789846.05 485.32
600417.90 4789842.33 468.86
600418.28 4789847.98 488.95
600417.91 4789843.31 468.23
600418.29 4789848.88 488.19
600417.93 4789844.43 468.39
600418.33 4789850.26 489.47
600418.30 4789849.89 487.81
600418.38 4789851.70 491.11
600418.35 4789851.29 489.26
600418.39 4789852.67 490.54
600418.40 4789853.60 489.91
600418.43 4789854.82 490.47
600418.47 4789856.01 491.07
600418.29 4789853.92 481.49
600418.43 4789856.44 487.98
600418.39 4789855.89 485.48
600418.41 4789856.98 485.59
600418.35 4789856.28 482.35
600418.44 4789858.15 485.90
600418.11 4789854.25 467.86
600418.51 4789859.84 488.78
600418.11 4789855.09 466.73
600418.52 4789860.88 488.49
600418.15 4789856.36 467.42
600418.17 4789857.44 467.42
600418.15 4789857.18 466.18
600418.17 4789858.29 466.14
600418.18 4789859.33 465.93
600418.20 4789860.42 465.82
600418.22 4789861.50 465.81
600418.25 4789862.65 465.94
600418.27 4789863.76 466.07
600418.62 4789868.68 484.47
600418.28 4789864.79 465.66
600418.67 4789870.13 486.34
600418.69 4789871.20 486.22
600418.71 4789872.22 485.99
600418.68 4789871.90 484.42
600418.60 4789871.01 480.07
600418.35 4789868.09 465.78
600418.69 4789872.93 484.09
600418.72 4789874.05 484.38
600418.74 4789875.11 484.18
600418.71 4789874.75 482.40
600418.41 4789871.42 465.89
600418.77 4789876.32 484.93
600418.44 4789872.51 465.94
600418.80 4789877.54 485.57
600418.84 4789878.84 486.76
600418.48 4789874.75 466.15
600418.85 4789879.79 486.08
600418.81 4789879.35 483.87
600418.50 4789875.86 466.22
600418.83 4789880.38 483.67
600418.53 4789877.01 466.51
600418.85 4789881.49 483.80
600418.56 4789878.17 466.82
600418.95 4789883.35 487.80
600418.91 4789882.91 485.58
600418.96 4789884.33 487.34
600418.92 4789883.88 485.04
600419.01 4789885.72 488.98
600418.97 4789885.36 487.14
600419.04 4789886.88 489.45
600419.01 4789886.64 488.19
600419.05 4789887.88 489.07
600419.08 4789889.09 489.80
600419.11 4789890.27 490.40
600419.05 4789890.42 485.53
600418.99 4789889.79 482.20
600419.17 4789892.60 491.37
600418.99 4789890.60 480.74
600419.18 4789893.49 490.51
600418.78 4789889.18 467.43
600419.13 4789893.80 486.37
600418.80 4789890.31 467.57
600419.18 4789895.19 488.12
600418.82 4789891.42 467.75
600419.20 4789896.32 488.43
600419.21 4789897.27 487.79
600418.87 4789893.68 468.21
600419.24 4789898.41 488.16
600418.89 4789894.77 468.19
600419.27 4789899.55 488.58
600418.92 4789895.88 468.33
600419.31 4789900.89 490.08
600418.95 4789897.07 468.87
600418.96 4789898.08 468.54
600419.34 4789902.85 489.07
600419.25 4789901.93 483.93
600419.35 4789903.78 488.36
600419.23 4789902.54 481.41
600419.36 4789904.80 488.04
600419.40 4789906.08 489.33
600419.45 4789907.46 491.05
600419.44 4789908.21 489.35
600419.41 4789908.77 486.39
600419.32 4789907.84 481.00
600419.44 4789909.88 486.65
600419.17 4789908.02 469.54
600419.19 4789909.12 469.69
600419.21 4789910.18 469.51
600419.23 4789911.23 469.36
600419.24 4789912.22 468.81
600419.56 4789916.27 486.67
600419.26 4789913.28 468.74
600419.57 4789917.25 486.08
600419.48 4789916.36 480.75
600419.43 4789915.84 477.62
600419.31 4789915.54 469.31
600419.59 4789919.13 484.62
600419.32 4789916.58 469.05
600419.65 4789920.56 486.88
600419.57 4789919.81 482.30
600419.34 4789917.60 468.75
600419.59 4789920.92 482.53
600419.36 4789918.64 468.43
600419.62 4789921.99 482.59
600419.56 4789921.50 479.52
600419.36 4789919.58 467.59
600419.58 4789922.56 479.43
600419.39 4789920.70 467.83
600419.40 4789921.69 467.30
600419.41 4789922.72 466.94
600419.56 4789924.95 474.21
600419.43 4789923.75 466.63
600419.65 4789926.72 478.69
600419.57 4789925.98 473.99
600419.45 4789924.79 466.39
600419.67 4789927.73 478.34
600419.82 4789930.01 486.14
600419.83 4789930.97 485.47
600419.83 4789931.88 484.48
600419.79 4789931.52 482.13
600419.85 4789932.94 484.52
600419.76 4789932.14 479.23
600419.73 4789931.86 477.39
600419.80 4789933.34 480.09
600419.77 4789933.04 478.11
600419.54 4789930.97 464.46
600419.83 4789934.48 480.64
600419.80 4789934.20 478.75
600419.56 4789932.04 464.37
600419.84 4789935.48 480.17
600419.86 4789936.54 480.20
600419.83 4789936.25 478.24
600419.59 4789934.13 463.97
600419.88 4789937.62 480.27
600419.85 4789937.33 478.32
600419.90 4789938.66 480.13
600419.62 4789936.21 463.45
600419.87 4789939.27 477.01
600419.64 4789937.25 463.15
600419.98 4789941.07 482.12
600419.89 4789940.30 476.74
600419.91 4789941.43 477.19
600419.99 4789942.99 480.67
600419.94 4789942.57 477.73
600419.69 4789940.34 462.19
600420.01 4789944.02 480.45
600419.98 4789943.79 478.81
600420.05 4789945.22 481.42
600420.01 4789944.91 479.25
600420.06 4789946.22 480.95
600419.73 4789943.46 461.37
600420.08 4789947.30 481.11
600419.99 4789946.53 475.64
600419.95 4789946.16 472.98
600419.96 4789947.19 472.69
600419.90 4789946.70 469.12
600419.77 4789945.57 460.98
600420.00 4789948.44 474.00
600419.92 4789947.77 469.13
600419.79 4789946.67 461.15
600419.94 4789948.79 468.77
600419.81 4789947.72 460.97
600419.83 4789948.78 460.85
600419.85 4789949.83 460.61
600419.85 4789950.77 459.61
600419.88 4789951.89 459.92
600419.89 4789952.93 459.65
600419.94 4789954.20 461.10
600419.92 4789955.01 459.06
600419.93 4789955.93 457.82
600419.96 4789957.14 458.85
600419.91 4789956.70 455.44
600420.00 4789958.36 459.99
600419.98 4789959.12 457.51
600419.94 4789958.81 455.08
600420.02 4789960.31 458.33
600419.96 4789959.90 455.12
600419.98 4789960.98 455.11
600420.00 4789962.05 455.02
600420.02 4789963.12 455.00
600420.04 4789964.20 454.96
600420.06 4789965.27 454.93
600420.08 4789966.34 454.89
600420.10 4789967.42 454.84
600420.12 4789968.49 454.82
600420.15 4789969.57 454.80
600420.16 4789970.63 454.77
600420.19 4789971.72 454.78
600420.21 4789972.78 454.77
600420.23 4789973.87 454.69
600420.24 4789974.91 454.57
600420.26 4789975.98 454.27
600420.27 4789976.99 453.84
600420.29 4789978.03 453.35
600420.30 4789979.03 452.83
600420.31 4789980.06 452.21
600420.32 4789981.06 451.69
600420.33 4789982.06 450.76
600420.34 4789983.06 450.18
600420.35 4789984.11 449.77
600420.37 4789985.15 449.47
600420.41 4789986.35 450.46
600420.39 4789986.23 449.39
600420.42 4789987.37 450.11
600420.40 4789988.19 447.40
600420.41 4789989.18 446.68
600420.43 4789990.30 446.85
600420.48 4789991.50 448.26
600420.51 4789992.67 449.06
600420.65 4789994.48 456.73
600420.64 4789994.39 455.80
600420.66 4789995.51 456.02
600420.64 4789995.37 454.65
600420.60 4789995.12 452.03
600420.65 4789997.35 452.88
600420.69 4789998.53 454.19
600420.70 4789999.56 453.46
600412.81 4789450.87 536.29
600412.78 4789449.95 534.75
600412.82 4789451.73 535.44
600412.79 4789450.89 534.01
600412.82 4789452.53 534.58
600412.93 4789455.73 537.72
600412.86 4789454.17 535.05
600412.83 4789453.35 533.66
600412.94 4789456.66 537.08
600412.85 4789454.72 533.75
600412.88 4789456.05 533.71
600412.99 4789459.51 537.41
600412.97 4789459.57 535.17
600412.83 4789456.43 529.78
600412.93 4789459.53 532.88
600412.90 4789458.83 531.65
600413.01 4789461.98 534.76
600413.02 4789462.92 534.13
600412.96 4789461.62 531.88
600412.99 4789462.94 531.82
600413.04 4789464.88 532.93
600413.01 4789464.20 531.75
600412.93 4789462.23 528.32
600413.09 4789466.81 533.95
600413.09 4789467.63 533.12
600413.01 4789465.58 529.54
600413.08 4789467.95 531.32
600413.00 4789466.15 528.16
600413.00 4789466.99 527.36
600412.91 4789464.79 523.51
600413.04 4789468.51 527.67
600412.96 4789466.65 524.39
600412.97 4789467.53 523.66
600412.97 4789468.31 522.65
600412.94 4789468.42 520.54
600412.97 4789469.96 520.87
600412.99 4789471.12 520.63
600413.02 4789472.59 520.84
600413.06 4789474.06 521.14
600413.09 4789475.64 521.57
600413.12 4789477.04 521.76
600413.15 4789478.52 522.01
600413.33 4789483.29 528.27
600413.19 4789480.17 522.66
600413.34 4789484.34 527.77
600413.22 4789481.45 522.57
600413.24 4789482.83 522.72
600413.27 4789484.24 522.85
600413.31 4789485.73 523.22
600413.34 4789487.33 523.71
600413.36 4789488.54 523.57
600413.40 4789490.11 524.01
600413.78 4789499.64 539.09
600413.84 4789501.69 540.47
600413.80 4789500.76 538.75
600413.87 4789503.00 540.55
600413.91 4789504.74 541.35
600413.92 4789505.59 540.59
600413.91 4789506.09 539.12
600413.90 4789506.53 537.60
600413.82 4789505.43 533.17
600413.87 4789507.36 534.39
600413.78 4789505.43 530.81
600413.73 4789504.30 528.71
600413.70 4789503.42 527.06
600413.83 4789507.16 531.62
600413.73 4789504.92 527.43
600413.75 4789506.16 527.38
600413.67 4789504.19 523.70
600413.67 4789505.01 522.79
600413.88 4789510.63 530.94
600413.68 4789506.10 522.44
600413.70 4789507.20 522.07
600414.01 4789514.80 533.98
600413.71 4789508.07 521.29
600414.02 4789515.83 533.50
600413.73 4789509.37 521.29
600414.06 4789517.40 534.08
600413.76 4789510.66 521.32
600413.78 4789511.90 521.22
600413.81 4789513.24 521.36
600414.11 4789520.84 533.36
600413.84 4789514.80 521.85
600413.86 4789516.00 521.72
600413.99 4789519.44 525.82
600413.88 4789517.04 521.23
600414.02 4789520.90 526.22
600413.88 4789517.90 520.45
600414.19 4789525.50 532.58
600413.90 4789518.99 520.07
600414.26 4789527.72 534.45
600414.15 4789525.36 529.89
600413.93 4789520.32 520.20
600413.92 4789520.14 519.85
600414.28 4789528.85 534.16
600414.30 4789530.18 534.33
600414.34 4789531.63 534.67
600414.31 4789531.16 533.76
600414.35 4789532.74 534.40
600414.36 4789533.67 533.75
600414.37 4789534.49 532.91
600414.40 4789535.88 533.16
600414.05 4789528.15 518.05
600414.34 4789535.39 529.78
600414.06 4789529.22 517.68
600414.37 4789536.66 529.78
600414.08 4789530.41 517.50
600414.39 4789537.97 529.91
600414.10 4789531.44 517.04
600414.48 4789540.60 532.59
600414.11 4789532.50 516.62
600414.55 4789542.83 534.55
600414.59 4789544.36 535.11
600414.57 4789544.70 533.31
600414.57 4789545.51 532.44
600414.61 4789547.00 532.93
600414.55 4789545.67 530.28
600414.57 4789546.90 530.27
600414.60 4789548.26 530.46
600414.63 4789549.65 530.78
600414.60 4789549.04 529.57
600414.66 4789551.05 531.07
600414.62 4789550.17 529.29
600414.66 4789551.77 530.04
600414.69 4789553.11 530.21
600414.67 4789553.48 528.49
600414.33 4789546.14 513.61
600414.47 4789549.92 518.70
600414.35 4789547.26 513.32
600414.37 4789548.43 513.17
600414.39 4789549.55 512.85
600414.78 4789558.71 529.02
600414.40 4789550.63 512.52
600414.78 4789559.40 527.89
600414.42 4789551.79 512.30
600414.44 4789552.92 512.08
600414.81 4789561.66 527.45
600414.46 4789554.09 511.87
600414.83 4789562.71 527.07
600414.48 4789555.16 511.52
600414.81 4789563.09 525.30
600414.49 4789556.21 511.08
600414.88 4789565.34 527.42
600414.51 4789557.37 510.91
600414.92 4789566.80 527.88
600414.94 4789568.04 527.91
600414.91 4789567.27 526.29
600414.94 4789568.66 526.62
600414.87 4789567.32 523.82
600414.57 4789560.89 510.40
600415.03 4789571.32 529.63
600415.01 4789571.66 527.75
600414.96 4789570.69 525.73
600414.87 4789569.43 520.50
600414.80 4789567.92 517.35
600414.98 4789572.54 524.43
600414.88 4789570.50 520.15
600415.01 4789573.81 524.54
600414.99 4789573.39 523.65
600414.91 4789572.51 519.19
600414.86 4789571.40 516.84
600414.68 4789567.57 508.75
600414.99 4789574.94 521.73
600414.81 4789571.04 513.48
600414.69 4789568.61 508.34
600415.04 4789576.63 522.71
600414.71 4789569.66 507.91
600415.06 4789577.88 522.77
600415.00 4789577.36 519.04
600414.93 4789575.79 515.69
600415.03 4789578.62 519.12
600414.92 4789576.38 514.33
600414.75 4789572.92 506.93
600415.05 4789579.95 519.33
600414.77 4789574.03 506.64
600414.78 4789574.96 506.00
600414.79 4789575.96 505.45
600414.80 4789576.96 504.95
600415.17 4789585.42 520.55
600414.82 4789577.98 504.45
600415.24 4789587.49 522.42
600415.20 4789586.62 520.53
600415.16 4789585.75 518.64
600414.84 4789579.13 504.28
600415.26 4789588.72 522.42
600414.85 4789580.13 503.77
600415.27 4789589.61 521.72
600414.87 4789581.25 503.50
600415.30 4789590.94 521.95
600414.88 4789582.34 503.19
600415.29 4789591.41 520.33
600415.25 4789590.72 518.82
600414.90 4789583.42 502.84
600415.32 4789592.83 520.79
600415.33 4789593.79 520.24
600414.94 4789585.68 502.40
600415.32 4789594.31 518.69
600414.96 4789586.83 502.20
600415.33 4789595.34 518.29
600414.97 4789587.87 501.80
600415.40 4789597.42 520.19
600415.39 4789598.07 518.96
600415.42 4789599.22 518.82
600415.35 4789597.97 516.03
600415.43 4789600.18 518.27
600415.39 4789599.48 516.72
600415.48 4789601.96 519.52
600415.28 4789597.85 510.35
600415.05 4789593.30 500.19
600415.44 4789601.96 516.84
600415.07 4789594.34 499.77
600415.45 4789602.92 516.27
600415.38 4789602.23 512.00
600415.10 4789596.58 499.28
600415.31 4789601.60 507.84
600415.12 4789597.66 498.95
600415.55 4789607.09 517.50
600415.51 4789606.24 515.60
600415.55 4789607.98 516.79
600415.52 4789607.31 515.27
600415.57 4789609.07 516.54
600415.48 4789607.15 512.17
600415.60 4789610.26 516.51
600415.54 4789609.15 513.97
600415.56 4789610.32 513.90
600415.21 4789603.21 497.66
600415.51 4789610.09 510.61
600415.22 4789604.28 497.30
600415.65 4789613.54 515.77
600415.68 4789614.92 516.16
600415.64 4789614.77 513.06
600415.59 4789613.97 511.20
600415.28 4789607.57 496.44
600415.66 4789616.05 513.22
600415.29 4789608.72 496.28
600415.68 4789617.21 513.13
600415.49 4789613.29 504.06
600415.31 4789609.77 495.91
600415.33 4789610.93 495.74
600415.49 4789614.89 502.16
600415.36 4789612.28 496.08
600415.37 4789613.24 495.46
600415.39 4789614.36 495.26
600415.41 4789615.49 495.03
600415.68 4789621.70 506.79
600415.65 4789621.10 505.38
600415.43 4789616.65 494.92
600415.59 4789620.58 501.34
600415.45 4789617.80 494.79
600415.47 4789618.90 494.50
600415.87 4789627.63 512.31
600415.88 4789628.60 511.77
600415.88 4789629.26 510.51
600415.77 4789627.08 505.33
600415.87 4789629.83 509.02
600415.79 4789628.22 505.18
600415.75 4789627.49 503.43
600415.77 4789628.57 503.18
600415.74 4789627.99 501.81
600415.59 4789625.82 493.68
600415.61 4789626.95 493.56
600415.62 4789628.04 493.19
600415.64 4789629.12 492.96
600415.62 4789628.74 492.06
600415.64 4789629.85 491.75
600415.92 4789635.97 503.75
600415.65 4789630.85 491.32
600415.89 4789636.32 501.61
600415.67 4789631.94 490.95
600416.06 4789640.35 508.61
600415.83 4789635.91 497.78
600416.13 4789642.32 510.46
600416.14 4789643.24 509.87
600416.14 4789644.01 508.79
600415.74 4789636.31 489.87
600416.15 4789645.06 508.55
600415.98 4789641.79 500.46
600415.76 4789637.53 489.97
600416.20 4789646.72 509.64
600416.07 4789644.18 503.36
600416.04 4789643.74 502.28
600415.78 4789638.60 489.58
600416.19 4789647.28 508.17
600416.12 4789646.63 503.57
600415.81 4789640.71 488.85
600416.14 4789647.91 503.85
600415.83 4789641.84 488.74
600416.22 4789650.05 506.19
600416.16 4789648.97 503.48
600415.84 4789642.91 488.37
600416.23 4789651.12 505.96
600416.20 4789650.48 504.36
600416.24 4789652.02 505.20
600416.22 4789651.65 504.26
600416.30 4789653.83 506.84
600416.33 4789655.17 507.21
600416.38 4789656.85 508.52
600416.38 4789657.56 507.29
600416.35 4789657.01 505.88
600416.34 4789657.65 504.59
600416.32 4789657.21 503.48
600416.24 4789655.77 499.81
600416.26 4789656.89 499.60
600416.21 4789656.00 497.33
600416.26 4789657.63 498.52
600416.19 4789656.40 495.39
600416.00 4789652.76 486.08
600416.37 4789660.47 502.70
600416.21 4789657.57 495.27
600416.02 4789653.90 485.89
600416.04 4789655.07 485.89
600416.48 4789664.09 505.98
600416.52 4789665.46 506.56
600416.49 4789665.04 505.47
600416.45 4789664.25 503.42
600416.08 4789657.34 485.58
600416.54 4789666.65 506.55
600416.10 4789658.59 485.68
600416.58 4789668.09 507.30
600416.54 4789667.36 505.42
600416.63 4789669.86 508.81
600416.67 4789671.34 509.69
600416.68 4789672.35 509.22
600416.66 4789671.92 508.10
600416.65 4789672.55 506.76
600416.60 4789671.58 504.22
600416.71 4789674.34 508.34
600416.68 4789673.71 506.68
600416.74 4789675.57 508.58
600416.75 4789676.59 508.14
600416.77 4789677.67 507.98
600416.79 4789678.79 507.80
600416.75 4789678.16 506.13
600416.66 4789676.41 501.49
600416.75 4789678.82 504.85
600416.68 4789677.64 501.70
600416.32 4789671.05 484.13
600416.82 4789680.81 507.01
600416.78 4789680.17 505.30
600416.67 4789678.09 499.72
600416.35 4789672.31 484.27
600416.84 4789681.95 507.01
600416.85 4789682.98 506.61
600416.81 4789682.26 504.68
600416.71 4789680.50 499.93
600416.38 4789674.51 483.84
600416.86 4789683.83 505.83
600416.88 4789684.98 505.76
600416.93 4789686.62 507.11
600416.85 4789685.28 503.48
600416.90 4789686.90 504.69
600416.87 4789686.34 503.17
600416.52 4789680.73 484.76
600416.93 4789688.98 504.04
600416.51 4789681.48 483.56
600416.98 4789690.52 505.15
600416.96 4789690.20 504.26
600417.03 4789692.23 506.62
600417.02 4789692.83 505.16
600417.04 4789694.02 505.18
600417.01 4789694.15 502.43
600417.06 4789695.91 504.03
600417.04 4789695.43 502.70
600416.94 4789693.62 497.68
600416.64 4789688.48 483.41
600417.14 4789697.92 506.49
600417.11 4789697.50 505.33
600417.14 4789698.86 505.85
600417.14 4789699.49 504.46
600416.72 4789692.98 482.86
600417.01 4789698.73 495.83
600417.21 4789703.01 504.59
600416.94 4789698.26 491.18
600416.79 4789695.71 483.98
600417.22 4789703.97 504.12
600417.24 4789705.10 504.03
600417.21 4789704.61 502.63
600416.92 4789699.59 488.36
600417.27 4789706.39 504.47
600417.16 4789705.27 497.95
600417.13 4789704.65 496.20
600416.87 4789700.16 483.36
600417.21 4789706.83 499.17
600417.18 4789706.31 497.68
600416.89 4789701.25 483.20
600417.18 4789707.16 496.76
600416.91 4789702.50 483.37
600417.14 4789707.23 493.72
600417.10 4789706.54 491.74
600416.93 4789703.65 483.42
600417.12 4789707.71 491.71
600417.03 4789706.13 487.13
600416.98 4789705.28 484.69
600417.41 4789713.42 504.98
600417.39 4789713.13 504.13
600416.98 4789706.01 483.51
600417.46 4789715.02 506.24
600417.03 4789708.49 483.94
600417.06 4789709.74 484.16
600417.50 4789718.06 505.21
600417.41 4789716.51 500.66
600417.56 4789719.78 506.84
600417.54 4789719.44 505.86
600417.55 4789720.44 505.52
600417.52 4789720.67 502.80
600417.59 4789722.53 504.97
600417.55 4789721.94 503.20
600417.46 4789720.44 498.77
600417.59 4789723.46 504.35
600417.62 4789724.71 504.70
600417.68 4789726.44 506.49
600417.64 4789725.74 504.37
600417.65 4789726.64 503.68
600417.69 4789728.09 504.64
600417.71 4789729.23 504.65
600417.57 4789726.92 497.68
600417.58 4789727.88 497.13
600417.54 4789727.19 495.06
600417.44 4789726.31 488.94
600417.36 4789724.89 484.62
600417.74 4789732.00 502.75
600417.47 4789727.50 489.06
600417.39 4789726.21 485.11
600417.78 4789733.50 503.87
600417.77 4789733.26 503.14
600417.83 4789735.14 505.44
600417.79 4789734.51 503.50
600417.84 4789736.04 504.76
600417.84 4789736.83 503.72
600417.78 4789735.87 500.76
600417.79 4789736.78 500.07
600417.76 4789736.29 498.56
600417.76 4789736.95 497.09
600417.73 4789736.48 495.63
600417.94 4789740.81 505.57
600417.75 4789737.67 495.80
600417.96 4789741.80 505.13
600417.77 4789738.73 495.58
600417.73 4789738.04 493.41
600417.94 4789742.33 503.28
600417.60 4789736.72 485.72
600418.03 4789744.48 506.51
600418.04 4789745.49 506.15
600417.92 4789743.47 499.81
600417.67 4789739.38 486.92
600417.97 4789745.14 501.53
600417.98 4789746.06 500.89
600417.69 4789741.39 486.09
600418.15 4789749.62 508.61
600418.13 4789749.23 507.36
600418.16 4789750.52 507.93
600418.16 4789751.28 506.78
600418.12 4789750.68 504.85
600418.16 4789752.01 505.53
600418.09 4789750.96 502.17
600418.08 4789751.47 500.21
600418.24 4789754.83 507.41
600418.13 4789753.19 502.12
600418.24 4789755.59 506.27
600418.19 4789754.92 504.10
600418.23 4789756.21 504.67
600418.17 4789755.34 501.83
600418.26 4789757.60 505.57
600418.22 4789756.86 503.17
600418.16 4789755.92 500.10
600417.88 4789751.52 485.77
600418.29 4789758.77 505.72
600418.11 4789755.90 496.34
600417.92 4789752.87 486.45
600418.30 4789759.68 505.08
600418.16 4789757.58 498.20
600417.92 4789753.77 485.74
600418.32 4789760.76 504.96
600418.19 4789758.75 498.32
600418.21 4789759.84 498.29
600417.98 4789756.19 486.25
600418.34 4789762.67 503.88
600418.29 4789761.95 501.53
600418.40 4789764.34 505.78
600418.37 4789763.90 504.33
600418.34 4789763.53 503.07
600418.39 4789765.12 504.64
600418.18 4789761.67 493.16
600418.04 4789759.58 486.19
600418.37 4789765.46 502.06
600418.04 4789760.41 485.21
600418.39 4789766.53 501.91
600418.08 4789761.74 485.85
600418.47 4789768.65 505.33
600418.34 4789766.62 498.51
600418.53 4789770.26 507.00
600418.53 4789771.04 505.91
600418.51 4789770.75 504.93
600418.52 4789771.69 504.33
600418.46 4789771.54 500.06
600418.34 4789769.71 493.83
600418.31 4789769.35 492.61
600418.16 4789766.94 484.40
600418.37 4789771.01 494.44
600418.17 4789768.00 484.16
600418.59 4789775.10 504.65
600418.64 4789776.66 506.19
600418.60 4789776.05 504.09
600418.65 4789777.61 505.68
600418.63 4789778.20 503.90
600418.63 4789778.95 502.66
600418.59 4789778.29 500.36
600418.62 4789779.53 500.82
600418.53 4789778.16 496.04
600418.28 4789774.42 483.01
600418.64 4789780.55 500.54
600418.55 4789779.20 495.81
600418.30 4789775.50 482.88
600418.32 4789776.65 482.94
600418.34 4789777.77 482.95
600418.37 4789778.92 483.02
600418.38 4789779.85 482.37
600418.58 4789783.73 492.19
600418.40 4789781.02 482.53
600418.59 4789784.68 491.60
600418.41 4789781.93 481.80
600418.81 4789788.72 502.09
600418.79 4789788.36 500.77
600418.67 4789786.60 494.48
600418.83 4789789.80 502.00
600418.84 4789790.74 501.42
600418.79 4789789.97 498.64
600418.76 4789789.55 497.11
600418.87 4789792.00 502.00
600418.83 4789791.38 499.75
600418.84 4789792.27 498.99
600418.90 4789794.03 501.39
600418.88 4789793.67 500.09
600418.94 4789795.32 502.07
600418.89 4789794.69 499.76
600418.93 4789796.04 500.69
600418.94 4789796.96 500.05
600418.89 4789796.22 497.32
600418.86 4789795.82 495.83
600418.92 4789797.39 497.56
600418.76 4789795.13 489.23
600418.57 4789792.41 479.19
600418.78 4789796.24 489.19
600418.75 4789795.84 487.72
600418.59 4789793.51 479.08
600418.78 4789796.97 487.82
600418.61 4789794.58 478.93
600418.80 4789798.12 487.97
600418.63 4789795.67 478.81
600419.03 4789802.20 499.12
600418.65 4789796.71 478.53
600418.69 4789798.14 479.70
600418.67 4789797.84 478.59
600418.78 4789800.16 483.11
600418.79 4789801.23 482.97
600418.76 4789800.75 481.13
600418.81 4789803.05 481.45
600418.76 4789802.37 478.86
600418.73 4789801.98 477.37
600418.75 4789803.02 477.08
600418.78 4789804.33 477.87
600418.80 4789805.36 477.51
600419.02 4789809.22 488.17
600418.81 4789806.39 477.24
600418.80 4789806.11 476.14
600419.11 4789811.34 492.08
600418.81 4789807.21 476.02
600419.18 4789813.05 494.51
600419.14 4789812.56 492.60
600419.19 4789814.06 494.11
600419.16 4789813.68 492.64
600419.09 4789812.62 488.49
600419.23 4789815.43 495.26
600419.24 4789816.39 494.68
600419.04 4789813.66 483.88
600419.34 4789818.53 498.86
600419.31 4789818.13 497.26
600419.27 4789817.63 495.31
600419.34 4789819.37 497.80
600419.30 4789818.75 495.33
600419.32 4789819.82 495.32
600419.26 4789819.06 492.27
600419.33 4789820.87 495.09
600419.28 4789820.11 492.06
600419.32 4789821.49 493.24
600419.28 4789821.00 491.27
600419.17 4789820.21 483.61
600419.00 4789817.89 474.29
600419.01 4789818.95 474.10
600419.02 4789819.93 473.55
600419.01 4789819.77 472.88
600419.39 4789825.70 492.57
600419.04 4789821.01 473.44
600419.41 4789826.71 492.19
600419.37 4789826.25 490.31
600419.45 4789828.10 493.45
600419.28 4789826.72 483.25
600419.10 4789824.23 472.96
600419.45 4789829.69 491.00
600419.51 4789831.36 493.40
600419.37 4789830.30 484.45
600419.15 4789827.34 472.10
600419.49 4789832.78 490.21
600419.39 4789831.36 484.27
600419.53 4789834.02 490.86
600419.57 4789835.38 491.98
600419.52 4789834.76 489.37
600419.55 4789836.02 490.11
600419.22 4789831.62 471.47
600419.61 4789837.56 491.99
600419.52 4789836.43 487.17
600419.24 4789832.68 471.21
600419.54 4789837.43 486.85
600419.46 4789836.41 482.47
600419.56 4789838.55 486.93
600419.27 4789834.79 470.77
600419.56 4789839.38 485.83
600419.27 4789835.65 469.76
600419.29 4789836.70 469.49
600419.31 4789837.77 469.36
600419.74 4789844.19 492.46
600419.71 4789843.80 490.79
600419.75 4789845.10 491.76
600419.69 4789844.30 488.25
600419.65 4789844.65 484.95
600419.36 4789841.00 468.90
600419.75 4789846.68 489.15
600419.40 4789843.16 468.69
600419.45 4789844.53 469.92
600419.42 4789844.24 468.62
600419.84 4789850.32 490.77
600419.80 4789849.91 488.96
600419.88 4789851.72 492.25
600419.85 4789851.35 490.60
600419.90 4789852.75 491.98
600419.93 4789853.97 492.63
600419.90 4789853.51 490.56
600419.92 4789854.68 490.92
600419.95 4789855.89 491.56
600419.88 4789855.85 486.37
600419.57 4789851.95 468.51
600419.91 4789856.94 486.43
600419.82 4789855.87 481.52
600419.60 4789853.16 469.02
600419.57 4789852.85 467.59
600419.98 4789858.68 489.44
600419.93 4789858.07 486.61
600419.59 4789853.95 467.58
600420.00 4789859.79 489.58
600419.93 4789858.95 485.70
600419.61 4789855.00 467.34
600420.04 4789861.09 490.57
600419.99 4789860.51 487.88
600420.06 4789862.18 490.68
600419.65 4789857.16 467.16
600419.67 4789858.24 467.04
600419.69 4789859.32 466.98
600419.71 4789860.42 466.91
600419.73 4789861.51 466.94
600419.76 4789862.75 467.55
600419.77 4789863.73 467.04
600420.09 4789868.31 483.82
600419.79 4789864.83 467.00
600420.13 4789869.61 484.88
600420.11 4789869.45 484.11
600420.23 4789871.62 489.37
600420.19 4789871.24 487.54
600420.24 4789872.60 488.95
600420.21 4789872.24 487.18
600420.23 4789873.29 487.04
600420.20 4789873.04 485.78
600420.24 4789874.31 486.79
600420.25 4789875.19 485.76
600420.22 4789874.94 484.53
600420.28 4789876.45 486.72
600420.31 4789877.60 487.03
600419.96 4789873.62 467.10
600419.98 4789874.69 467.02
600420.38 4789880.08 488.65
600420.34 4789879.63 486.38
600420.01 4789875.82 467.13
600420.39 4789881.07 488.29
600420.35 4789880.60 485.91
600420.41 4789882.10 488.01
600420.34 4789881.30 483.96
600420.05 4789878.04 467.29
600420.43 4789883.20 488.24
600420.47 4789884.43 488.93
600420.48 4789885.44 488.74
600420.45 4789885.10 486.95
600420.35 4789883.92 480.84
600420.12 4789881.34 467.53
600420.52 4789886.70 489.60
600420.57 4789888.15 491.70
600420.58 4789889.13 491.14
600420.56 4789888.82 489.53
600420.56 4789889.64 488.28
600420.62 4789891.18 490.72
600420.66 4789892.47 491.96
600420.69 4789893.66 492.61
600420.63 4789893.02 489.19
600420.70 4789894.65 492.22
600420.72 4789895.65 491.84
600420.66 4789894.99 488.28
600420.68 4789896.09 488.47
600420.71 4789897.28 489.07
600420.62 4789897.18 482.72
600420.39 4789894.69 469.02
600420.75 4789899.37 488.83
600420.71 4789898.96 486.57
600420.77 4789900.39 488.61
600420.44 4789896.92 469.40
600420.82 4789901.82 490.61
600420.80 4789902.51 488.49
600420.72 4789901.67 483.81
600420.85 4789903.87 490.13
600420.83 4789903.64 488.85
600420.85 4789904.70 488.87
600420.54 4789901.43 470.34
600420.86 4789905.67 488.29
600420.90 4789906.96 489.58
600420.86 4789907.41 486.03
600420.79 4789906.65 481.66
600420.61 4789905.65 469.74
600420.64 4789906.84 470.34
600420.66 4789907.86 470.01
600420.69 4789909.03 470.52
600420.67 4789908.88 469.62
600420.71 4789910.09 470.41
600420.69 4789909.96 469.65
600421.04 4789914.30 488.91
600421.01 4789913.99 487.13
600420.72 4789911.14 470.20
600421.02 4789914.99 486.78
600420.95 4789914.30 482.62
600421.05 4789916.14 487.25
600421.04 4789916.00 486.43
600420.97 4789915.37 482.63
600421.07 4789917.25 487.54
600420.78 4789914.33 469.95
600420.79 4789915.32 469.35
600420.82 4789916.48 469.88
600420.83 4789917.50 469.48
600421.07 4789920.65 482.32
600420.85 4789918.56 469.46
600420.87 4789919.57 468.98
600420.87 4789920.51 468.16
600420.89 4789921.56 467.93
600421.18 4789925.24 484.35
600420.92 4789922.68 468.21
600421.23 4789926.57 486.03
600420.93 4789923.68 467.69
600420.94 4789924.70 467.36
600421.26 4789928.55 485.12
600420.96 4789925.74 467.10
600421.29 4789929.74 485.99
600421.21 4789928.93 480.76
600421.17 4789928.56 478.36
600421.31 4789930.78 485.78
600421.28 4789930.47 483.81
600421.12 4789929.91 473.19
600421.09 4789929.58 471.05
600421.00 4789928.82 466.07
600421.14 4789930.98 473.10
600421.11 4789930.68 471.12
600421.02 4789929.88 465.89
600421.04 4789930.90 465.59
600421.24 4789933.64 476.57
600421.19 4789933.16 473.39
600421.05 4789931.95 465.31
600421.25 4789934.65 476.26
600421.21 4789934.25 473.58
600421.07 4789932.98 465.07
600421.40 4789936.89 484.06
600421.36 4789936.54 481.71
600421.34 4789936.31 480.14
600421.43 4789938.04 484.72
600421.46 4789939.16 485.08
600421.44 4789939.01 484.06
600421.44 4789939.88 482.83
600421.41 4789939.62 481.05
600421.37 4789939.24 478.44
600421.37 4789940.10 476.95
600421.35 4789939.91 475.62
600421.39 4789941.20 477.29
600421.31 4789940.47 472.22
600421.17 4789939.20 463.39
600421.34 4789941.67 473.04
600421.18 4789940.26 463.18
600421.21 4789941.40 463.71
600421.20 4789941.29 462.93
600421.21 4789942.31 462.45
600421.53 4789945.95 480.72
600421.23 4789943.35 462.29
600421.47 4789946.30 475.62
600421.25 4789944.38 461.89
600421.43 4789946.89 472.27
600421.26 4789945.41 461.60
600421.45 4789947.96 472.17
600421.29 4789946.55 461.99
600421.31 4789947.59 461.78
600421.32 4789948.61 461.25
600421.34 4789949.67 461.24
600421.35 4789950.69 460.71
600421.36 4789951.65 459.94
600421.39 4789952.81 460.47
600421.40 4789953.83 460.10
600421.41 4789954.82 459.35
600421.43 4789955.84 458.98
600421.44 4789956.86 458.52
600421.46 4789957.98 458.91
600421.45 4789957.82 457.69
600421.56 4789959.62 463.25
600421.48 4789958.98 458.20
600421.46 4789958.84 457.07
600421.62 4789961.01 465.84
600421.60 4789960.85 464.57
600421.62 4789961.95 464.68
600421.55 4789962.34 459.33
600421.54 4789962.19 458.13
600421.48 4789961.78 454.81
600421.54 4789963.16 457.20
600421.50 4789962.87 454.82
600421.52 4789963.94 454.83
600421.55 4789965.03 454.86
600421.57 4789966.10 454.85
600421.59 4789967.18 454.80
600421.61 4789968.25 454.78
600421.63 4789969.33 454.75
600421.64 4789970.39 454.69
600421.67 4789971.48 454.65
600421.69 4789972.54 454.60
600421.71 4789973.62 454.56
600421.72 4789974.67 454.50
600421.75 4789975.77 454.49
600421.76 4789976.81 454.36
600421.78 4789977.88 454.04
600421.79 4789978.88 453.60
600421.81 4789979.94 453.21
600421.83 4789980.98 453.16
600421.83 4789981.98 452.11
600421.85 4789983.04 452.29
600421.87 4789984.10 451.80
600421.87 4789985.04 450.76
600421.89 4789986.12 450.53
600421.92 4789987.27 451.42
600421.94 4789988.33 451.02
600421.91 4789988.12 448.94
600421.92 4789989.16 448.81
600421.94 4789990.22 448.42
600421.97 4789991.34 449.03
600422.01 4789992.56 450.22
600422.13 4789994.22 456.47
600422.14 4789995.27 455.99
600422.10 4789995.01 453.32
600422.11 4789996.02 452.84
600422.14 4789997.16 453.27
600422.16 4789998.22 453.46
600422.18 4789999.32 453.48
600414.29 4789449.38 534.34
600414.37 4789452.09 536.67
600414.39 4789453.17 536.24
600414.37 4789452.64 535.35
600414.46 4789455.68 538.24
600414.31 4789452.12 532.16
600414.47 4789456.67 537.67
600414.36 4789453.98 533.07
600414.51 4789458.26 538.11
600414.46 4789457.20 536.29
600414.50 4789458.85 536.87
600414.50 4789459.53 535.73
600414.48 4789459.15 535.08
600414.50 4789460.20 534.61
600414.46 4789459.23 532.95
600414.42 4789458.39 531.50
600414.47 4789460.21 532.32
600414.48 4789461.27 531.87
600414.53 4789463.27 533.02
600414.50 4789462.53 531.74
600414.50 4789463.17 530.57
600414.52 4789464.39 530.36
600414.48 4789463.52 528.84
600414.49 4789464.48 528.24
600414.53 4789466.08 528.70
600414.48 4789465.03 526.85
600414.50 4789466.14 526.50
600414.52 4789467.38 526.32
600414.47 4789466.20 524.25
600414.37 4789463.67 519.80
600414.48 4789467.02 523.39
600414.40 4789465.19 520.17
600414.49 4789468.10 522.92
600414.42 4789466.56 520.20
600414.50 4789468.97 522.15
600414.47 4789468.24 520.86
600414.49 4789469.56 520.81
600414.52 4789471.08 521.20
600414.54 4789472.33 521.02
600414.57 4789473.76 521.28
600414.60 4789475.26 521.53
600414.87 4789482.21 531.67
600414.63 4789476.70 521.81
600414.92 4789484.14 532.73
600414.91 4789484.78 531.60
600414.88 4789484.80 529.23
600414.85 4789484.77 526.87
600414.76 4789482.68 523.09
600414.79 4789484.06 523.17
600414.82 4789485.45 523.36
600414.85 4789486.90 523.58
600414.89 4789488.50 524.15
600414.92 4789490.02 524.51
600415.21 4789497.53 535.89
600414.95 4789491.46 524.80
600415.24 4789498.89 535.99
600415.26 4789500.13 535.93
600415.39 4789504.02 540.69
600415.32 4789502.36 537.63
600415.32 4789503.03 536.54
600415.35 4789504.52 536.88
600415.43 4789506.92 539.00
600415.42 4789507.42 537.52
600415.39 4789506.86 536.47
600415.43 4789508.45 537.10
600415.41 4789508.74 535.20
600415.40 4789508.51 534.78
600415.43 4789509.92 535.07
600415.38 4789508.77 532.92
600415.40 4789509.99 532.78
600415.36 4789509.04 530.99
600415.41 4789510.99 532.29
600415.46 4789512.71 533.08
600415.44 4789512.28 532.27
600415.53 4789515.18 535.38
600415.47 4789513.69 532.55
600415.47 4789514.57 531.79
600415.49 4789515.66 531.46
600415.26 4789510.33 521.39
600415.50 4789516.59 530.78
600415.28 4789511.67 521.45
600415.51 4789517.63 530.38
600415.30 4789512.90 521.38
600415.62 4789520.91 534.14
600415.53 4789518.84 530.21
600415.33 4789514.19 521.36
600415.62 4789521.51 532.92
600415.55 4789519.99 530.02
600415.37 4789515.83 522.08
600415.71 4789524.28 535.76
600415.39 4789517.22 522.24
600415.65 4789523.75 532.34
600415.41 4789518.23 521.78
600415.65 4789524.55 531.41
600415.54 4789522.07 526.65
600415.69 4789526.09 531.98
600415.64 4789525.07 530.01
600415.76 4789528.54 534.23
600415.71 4789528.08 530.95
600415.61 4789525.72 526.39
600415.45 4789522.18 519.54
600415.63 4789526.91 526.19
600415.56 4789525.28 523.03
600415.47 4789523.34 519.27
600415.83 4789532.29 534.21
600415.80 4789532.26 531.65
600415.51 4789525.81 519.11
600415.82 4789533.44 531.55
600415.53 4789527.00 519.00
600415.55 4789528.07 518.57
600415.57 4789529.40 518.73
600415.58 4789530.35 518.06
600415.60 4789531.44 517.74
600415.99 4789540.83 533.72
600415.62 4789532.54 517.37
600416.00 4789541.74 533.08
600415.64 4789533.70 517.20
600416.03 4789543.23 533.53
600415.89 4789540.94 526.55
600415.79 4789538.53 521.76
600415.67 4789535.97 516.68
600416.00 4789543.96 530.03
600415.69 4789537.08 516.35
600416.01 4789544.91 529.46
600415.71 4789538.24 516.18
600416.00 4789545.54 528.21
600415.73 4789539.45 516.03
600416.12 4789548.90 532.46
600416.01 4789546.37 527.39
600416.15 4789550.21 532.57
600416.15 4789550.90 531.48
600416.14 4789551.62 530.40
600416.13 4789551.24 529.62
600416.18 4789553.21 531.13
600416.17 4789552.85 530.39
600416.11 4789551.53 527.74
600416.10 4789552.18 526.51
600416.06 4789551.19 524.52
600416.03 4789551.31 522.24
600415.99 4789550.45 520.50
600415.98 4789550.13 519.86
600415.85 4789547.38 514.28
600416.05 4789552.46 522.03
600415.88 4789548.69 514.35
600416.23 4789557.21 529.18
600416.17 4789555.77 526.25
600416.00 4789552.08 518.72
600416.30 4789559.38 531.07
600416.24 4789558.22 528.69
600415.90 4789550.77 513.48
600416.28 4789559.77 529.35
600415.92 4789551.94 513.33
600416.30 4789560.85 529.00
600416.19 4789558.55 524.30
600415.95 4789553.22 513.36
600416.27 4789561.06 526.93
600415.96 4789554.14 512.71
600416.28 4789561.99 526.26
600415.98 4789555.35 512.59
600416.31 4789563.42 526.70
600416.31 4789563.28 526.40
600416.00 4789556.51 512.42
600416.41 4789566.32 530.12
600416.42 4789567.17 529.35
600416.42 4789567.98 528.45
600416.44 4789569.10 528.26
600416.41 4789568.32 526.62
600416.48 4789570.74 529.10
600416.44 4789570.46 525.97
600416.35 4789568.68 522.24
600416.42 4789570.87 524.24
600416.45 4789572.20 524.45
600416.33 4789569.58 518.95
600416.29 4789568.84 517.39
600416.14 4789565.48 510.32
600416.31 4789569.96 517.14
600416.19 4789567.46 511.86
600416.15 4789566.47 509.78
600416.51 4789575.03 525.24
600416.17 4789567.65 509.66
600416.53 4789576.13 524.96
600416.18 4789568.70 509.25
600416.58 4789577.86 526.05
600416.52 4789576.74 523.67
600416.61 4789579.36 526.64
600416.22 4789570.92 508.68
600416.64 4789580.74 526.98
600416.60 4789579.81 525.00
600416.56 4789579.02 523.32
600416.58 4789580.25 523.32
600416.52 4789578.81 520.24
600416.25 4789573.10 508.04
600416.57 4789580.63 521.53
600416.53 4789579.90 519.97
600416.26 4789574.14 507.62
600416.58 4789581.60 520.98
600416.45 4789578.88 515.12
600416.28 4789575.19 507.21
600416.47 4789580.09 515.11
600416.28 4789576.04 506.39
600416.66 4789584.86 522.72
600416.29 4789577.02 505.82
600416.73 4789587.00 524.74
600416.69 4789586.20 523.01
600416.31 4789578.08 505.44
600416.70 4789587.23 522.57
600416.65 4789586.07 520.06
600416.33 4789579.26 505.29
600416.75 4789588.95 523.68
600416.34 4789580.26 504.81
600416.77 4789590.15 523.61
600416.79 4789591.15 523.17
600416.38 4789582.61 504.55
600416.78 4789591.81 521.95
600416.72 4789590.59 519.26
600416.76 4789592.07 519.87
600416.71 4789591.09 517.73
600416.74 4789592.32 517.73
600416.70 4789591.66 516.27
600416.42 4789585.82 503.44
600416.73 4789592.99 516.54
600416.44 4789586.88 503.10
600416.76 4789594.28 516.68
600416.45 4789587.95 502.71
600416.48 4789589.15 502.67
600416.84 4789597.58 518.61
600416.81 4789596.96 517.23
600416.89 4789599.23 519.60
600416.92 4789600.68 520.11
600416.88 4789599.83 518.22
600416.52 4789592.27 501.38
600416.97 4789602.41 521.30
600416.92 4789601.41 519.07
600416.94 4789602.48 518.74
600416.95 4789603.52 518.40
600416.93 4789603.83 516.34
600416.89 4789603.07 514.63
600416.96 4789605.08 516.46
600416.92 4789604.31 514.71
600417.04 4789607.64 519.51
600417.03 4789607.28 518.69
600416.99 4789606.45 516.82
600417.05 4789608.44 518.60
600417.08 4789609.90 519.16
600417.04 4789609.13 517.41
600417.02 4789608.62 516.25
600416.93 4789606.77 512.06
600417.08 4789610.53 517.89
600417.00 4789609.68 513.18
600416.69 4789603.33 498.69
600417.05 4789611.49 514.59
600416.94 4789609.22 509.40
600416.70 4789604.40 498.37
600417.11 4789613.38 516.14
600417.07 4789612.70 514.57
600417.06 4789612.40 513.88
600417.10 4789613.94 514.69
600417.13 4789615.27 514.95
600417.13 4789616.03 513.96
600417.14 4789616.93 513.25
600416.99 4789614.76 505.41
600417.18 4789619.29 513.17
600416.95 4789615.36 501.19
600416.84 4789613.28 496.34
600416.86 4789614.50 496.37
600416.89 4789615.75 496.42
600416.90 4789616.71 495.85
600416.94 4789618.25 496.61
600416.92 4789617.80 495.55
600416.93 4789618.89 495.26
600416.96 4789620.11 495.29
600417.24 4789626.45 507.45
600416.99 4789621.49 495.68
600417.23 4789627.02 505.96
600417.01 4789622.64 495.53
600417.27 4789628.62 506.93
600417.04 4789624.90 495.16
600417.15 4789627.76 499.14
600417.04 4789625.60 493.96
600417.14 4789628.39 497.78
600417.12 4789627.84 496.47
600417.06 4789626.77 493.89
600417.08 4789627.89 493.66
600417.45 4789635.98 510.29
600417.41 4789635.12 508.22
600417.31 4789633.28 503.79
600417.10 4789629.08 493.63
600417.47 4789637.10 510.10
600417.42 4789636.81 506.54
600417.41 4789637.34 504.92
600417.54 4789640.66 510.14
600417.50 4789639.94 508.38
600417.40 4789637.95 503.53
600417.54 4789641.57 509.43
600417.61 4789643.63 511.60
600417.59 4789643.22 510.60
600417.60 4789644.22 510.13
600417.56 4789643.33 507.95
600417.63 4789645.43 510.22
600417.59 4789645.48 507.40
600417.57 4789644.99 506.19
600417.52 4789644.86 502.95
600417.25 4789639.66 490.09
600417.56 4789646.40 503.81
600417.27 4789640.76 489.83
600417.58 4789647.51 503.66
600417.29 4789641.86 489.59
600417.60 4789648.73 503.73
600417.30 4789642.98 489.36
600417.67 4789650.75 505.82
600417.63 4789650.04 504.06
600417.69 4789652.01 506.01
600417.66 4789651.28 504.16
600417.73 4789653.42 506.61
600417.66 4789652.07 503.23
600417.62 4789651.45 501.65
600417.79 4789655.34 508.46
600417.77 4789655.01 507.62
600417.82 4789656.78 509.14
600417.84 4789657.85 508.84
600417.75 4789656.81 503.26
600417.78 4789658.23 503.84
600417.73 4789657.32 501.54
600417.70 4789656.70 499.95
600417.69 4789657.17 498.16
600417.65 4789657.26 495.33
600417.56 4789655.64 491.19
600417.48 4789654.01 487.01
600417.92 4789663.20 507.59
600417.90 4789662.78 506.50
600417.50 4789655.15 486.92
600417.94 4789664.17 507.04
600417.98 4789665.79 508.24
600417.97 4789666.29 506.47
600417.96 4789666.87 504.96
600417.82 4789664.37 498.48
600417.99 4789668.34 505.70
600417.89 4789666.28 500.35
600417.85 4789665.69 498.82
600418.08 4789670.59 508.56
600418.09 4789671.67 508.31
600418.11 4789672.71 508.01
600418.05 4789671.71 505.39
600418.16 4789674.43 509.44
600418.12 4789673.63 507.33
600418.20 4789675.94 510.39
600418.15 4789675.00 507.93
600418.20 4789676.71 509.34
600418.20 4789677.47 508.32
600418.20 4789678.14 506.98
600418.22 4789679.38 507.22
600418.13 4789677.71 502.78
600418.27 4789680.98 508.34
600418.21 4789680.00 505.72
600418.15 4789678.85 502.66
600418.28 4789681.95 507.87
600418.30 4789683.10 507.83
600418.28 4789682.66 506.64
600418.26 4789683.12 504.78
600417.86 4789675.74 484.92
600418.31 4789684.87 506.36
600418.29 4789684.41 505.12
600418.26 4789684.72 502.83
600418.11 4789682.01 495.49
600417.90 4789678.02 484.70
600418.35 4789687.05 506.00
600418.37 4789688.15 505.85
600418.33 4789687.49 504.05
600418.38 4789689.18 505.50
600418.34 4789688.52 503.69
600418.41 4789690.51 505.99
600418.40 4789691.12 504.47
600418.00 4789683.83 484.47
600418.41 4789692.03 503.83
600418.04 4789685.32 485.37
600418.06 4789686.52 485.42
600418.04 4789686.15 484.39
600418.06 4789687.29 484.32
600418.53 4789696.49 506.58
600418.09 4789688.50 484.39
600418.57 4789697.85 507.19
600418.10 4789689.59 484.21
600418.58 4789698.81 506.62
600418.54 4789698.86 503.60
600418.51 4789699.14 501.12
600418.58 4789701.13 503.50
600418.52 4789700.12 500.68
600418.64 4789703.04 505.61
600418.67 4789704.26 505.85
600418.64 4789704.58 503.49
600418.60 4789703.79 501.23
600418.70 4789706.29 505.11
600418.73 4789707.60 505.54
600418.50 4789703.54 493.97
600418.30 4789700.13 484.25
600418.70 4789707.83 502.99
600418.33 4789701.34 484.41
600418.50 4789705.20 492.10
600418.35 4789702.55 484.50
600418.52 4789706.26 491.84
600418.38 4789703.83 484.85
600418.53 4789707.32 491.54
600418.40 4789704.98 484.79
600418.83 4789713.20 505.26
600418.88 4789714.87 506.75
600418.89 4789715.93 506.56
600418.83 4789714.76 503.16
600418.48 4789708.75 485.67
600418.47 4789708.51 484.95
600418.70 4789713.29 495.52
600418.49 4789709.71 485.07
600418.51 4789710.86 485.05
600418.53 4789712.03 485.07
600418.94 4789719.89 504.84
600418.91 4789719.31 503.12
600418.92 4789720.32 502.72
600418.88 4789719.48 500.26
600418.92 4789720.97 501.32
600418.92 4789721.87 500.57
600418.88 4789721.16 498.45
600419.01 4789724.09 503.83
600418.96 4789723.16 501.04
600419.02 4789725.11 503.46
600418.67 4789719.09 485.45
600419.09 4789727.04 505.85
600419.08 4789727.63 504.22
600419.14 4789729.47 506.37
600419.03 4789728.29 499.39
600418.91 4789726.35 493.51
600418.88 4789726.48 490.45
600418.78 4789724.88 485.60
600418.86 4789727.06 488.72
600418.83 4789726.59 487.29
600419.15 4789732.62 502.21
600418.84 4789727.46 486.45
600419.20 4789734.25 503.73
600419.17 4789733.77 502.28
600419.23 4789735.61 504.42
600419.21 4789735.92 501.93
600419.19 4789735.63 501.02
600419.16 4789735.11 499.44
600419.22 4789736.99 501.73
600419.16 4789735.94 498.48
600419.18 4789737.02 498.33
600419.04 4789734.69 491.12
600419.36 4789740.85 506.70
600419.06 4789735.81 491.07
600418.98 4789734.51 487.02
600419.40 4789742.33 507.83
600419.37 4789741.83 506.27
600419.42 4789743.40 507.68
600419.02 4789736.75 486.89
600419.42 4789744.19 506.63
600419.39 4789743.63 504.89
600419.34 4789742.85 502.44
600419.42 4789745.01 505.69
600419.42 4789745.64 504.13
600419.35 4789744.57 500.75
600419.39 4789745.95 501.56
600419.27 4789743.98 495.32
600419.11 4789741.40 487.16
600419.42 4789747.28 502.20
600419.28 4789745.07 495.18
600419.13 4789742.58 487.30
600419.47 4789748.85 503.64
600419.57 4789751.23 507.66
600419.51 4789750.29 504.65
600419.54 4789751.64 505.42
600419.40 4789750.07 496.74
600419.23 4789747.31 487.86
600419.24 4789748.22 487.17
600419.67 4789755.95 508.47
600419.69 4789757.09 508.58
600419.64 4789756.36 506.24
600419.72 4789758.39 509.16
600419.65 4789757.19 505.28
600419.67 4789758.28 505.21
600419.62 4789757.59 502.98
600419.33 4789752.84 487.47
600419.57 4789757.49 498.98
600419.33 4789753.66 486.45
600419.61 4789758.96 500.14
600419.59 4789758.63 499.04
600419.35 4789754.78 486.40
600419.63 4789760.03 499.98
600419.54 4789758.69 495.54
600419.77 4789763.03 506.18
600419.74 4789762.62 504.83
600419.68 4789761.63 501.56
600419.78 4789763.96 505.58
600419.74 4789763.37 503.64
600419.80 4789765.13 505.80
600419.85 4789766.65 507.17
600419.78 4789765.59 503.60
600419.75 4789765.14 502.10
600419.81 4789766.81 503.97
600419.78 4789766.30 502.27
600419.84 4789768.10 504.59
600419.48 4789762.49 485.74
600419.88 4789769.51 505.59
600419.85 4789769.05 504.05
600419.50 4789763.62 485.73
600419.92 4789770.90 506.53
600419.90 4789771.33 504.25
600419.90 4789772.17 503.31
600419.81 4789770.82 498.72
600419.78 4789770.26 496.82
600419.84 4789772.04 499.12
600419.81 4789771.49 497.22
600419.97 4789774.89 505.05
600419.95 4789774.55 503.85
600420.02 4789776.32 506.17
600419.61 4789770.09 484.76
600420.03 4789777.34 505.87
600420.04 4789778.19 505.01
600419.65 4789772.25 484.45
600420.04 4789779.02 504.02
600420.06 4789780.17 504.22
600419.92 4789778.78 495.46
600419.70 4789775.42 483.72
600419.84 4789778.44 490.40
600419.72 4789776.50 483.61
600419.74 4789777.59 483.47
600419.76 4789778.80 483.82
600419.78 4789779.93 483.81
600419.79 4789780.86 483.15
600419.81 4789781.99 483.17
600420.20 4789788.57 502.74
600419.83 4789783.04 482.92
600420.22 4789789.74 502.92
600420.25 4789790.89 503.15
600420.20 4789790.16 500.53
600420.25 4789791.74 502.23
600420.24 4789792.44 500.80
600420.30 4789794.04 502.61
600420.30 4789794.90 501.74
600420.29 4789795.52 499.96
600420.27 4789795.23 498.91
600420.30 4789796.45 499.38
600420.32 4789797.61 499.56
600420.20 4789796.65 491.96
600420.17 4789796.19 490.27
600419.99 4789793.43 480.06
600420.33 4789799.32 497.76
600420.20 4789797.35 490.41
600420.00 4789794.50 479.82
600420.37 4789800.63 498.56
600420.02 4789795.50 479.44
600420.39 4789801.76 498.64
600420.04 4789796.61 479.35
600420.13 4789798.75 483.22
600420.05 4789797.68 479.21
600420.07 4789798.78 479.12
600420.08 4789799.75 478.61
600420.10 4789800.84 478.46
600420.12 4789801.84 478.09
600420.15 4789803.10 478.60
600420.13 4789802.91 477.87
600420.16 4789804.17 478.46
600420.15 4789803.93 477.55
600420.18 4789805.17 477.98
600420.17 4789805.01 477.35
600420.49 4789810.36 493.79
600420.20 4789806.25 477.87
600420.51 4789811.53 494.02
600420.21 4789807.34 477.77
600420.52 4789812.43 493.31
600420.22 4789808.27 477.10
600420.44 4789812.18 488.00
600420.24 4789809.37 476.99
600420.46 4789813.26 487.94
600420.36 4789811.81 482.23
600420.61 4789816.12 494.81
600420.52 4789814.95 490.21
600420.62 4789817.05 494.26
600420.70 4789819.01 497.62
600420.67 4789818.59 495.94
600420.68 4789819.61 495.70
600420.66 4789820.17 493.51
600420.60 4789819.30 490.03
600420.62 4789820.36 489.97
600420.70 4789822.22 492.96
600420.60 4789820.94 487.82
600420.58 4789821.43 485.42
600420.56 4789821.10 484.09
600420.39 4789818.87 475.07
600420.54 4789821.73 482.09
600420.40 4789819.73 474.00
600420.42 4789820.89 474.26
600420.80 4789826.95 494.45
600420.43 4789821.86 473.63
600420.74 4789826.90 489.85
600420.86 4789829.35 495.35
600420.84 4789829.08 494.23
600420.89 4789830.59 496.03
600420.91 4789831.67 495.95
600420.91 4789832.47 494.82
600420.92 4789833.43 494.24
600420.87 4789833.50 490.00
600420.76 4789832.08 484.04
600420.56 4789829.42 472.88
600420.96 4789835.52 493.87
600420.91 4789834.94 491.41
600420.77 4789833.05 483.46
600420.56 4789830.23 471.55
600420.95 4789836.20 492.21
600420.90 4789835.56 489.53
600420.97 4789837.31 492.22
600420.92 4789836.66 489.49
600420.94 4789837.70 489.36
600420.88 4789836.97 486.24
600420.99 4789839.19 491.00
600420.63 4789834.47 470.74
600420.66 4789835.78 471.71
600420.66 4789836.59 470.38
600421.09 4789843.06 493.71
600420.70 4789837.88 471.24
600420.68 4789837.63 470.15
600421.13 4789844.37 494.62
600421.09 4789843.77 492.03
600421.13 4789845.20 493.59
600421.15 4789846.26 493.44
600421.11 4789845.75 491.17
600421.07 4789845.26 489.04
600421.10 4789846.41 489.39
600420.75 4789841.91 469.53
600420.79 4789843.25 470.52
600420.77 4789842.98 469.34
600420.82 4789844.45 471.07
600420.79 4789844.05 469.25
600421.06 4789848.39 483.63
600420.83 4789845.51 470.75
600420.80 4789845.13 469.04
600421.23 4789851.30 491.88
600421.07 4789849.29 482.88
600421.09 4789850.49 483.24
600420.86 4789847.58 470.18
600420.84 4789847.30 468.89
600421.15 4789852.07 485.59
600421.25 4789854.13 489.89
600421.22 4789853.79 488.36
600421.22 4789853.69 487.91
600421.21 4789854.40 486.29
600421.13 4789853.45 481.96
600420.89 4789850.47 468.40
600421.23 4789855.57 486.59
600421.15 4789854.52 481.78
600420.91 4789851.59 468.35
600421.33 4789857.63 491.16
600421.26 4789856.76 487.19
600421.35 4789858.63 490.68
600421.34 4789859.32 489.00
600421.28 4789858.63 485.81
600421.38 4789860.67 490.12
600421.30 4789859.71 485.66
600421.40 4789861.77 490.32
600421.35 4789861.14 487.39
600421.01 4789856.96 467.84
600421.44 4789863.14 491.61
600421.41 4789862.71 489.60
600421.03 4789858.10 467.95
600421.40 4789863.45 488.06
600421.05 4789859.15 467.77
600421.43 4789864.65 488.58
600421.36 4789864.64 483.46
600421.09 4789861.33 467.71
600421.50 4789867.21 490.49
600421.14 4789862.84 469.57
600421.52 4789868.20 490.14
600421.14 4789863.72 468.62
600421.55 4789869.48 491.04
600421.46 4789868.36 485.62
600421.39 4789867.52 481.58
600421.57 4789870.55 491.11
600421.60 4789871.71 491.40
600421.57 4789871.34 489.62
600421.54 4789871.04 488.17
600421.63 4789872.83 491.72
600421.59 4789872.38 489.54
600421.63 4789873.76 490.92
600421.65 4789874.75 490.61
600421.64 4789875.48 488.84
600421.62 4789876.15 486.91
600421.51 4789874.82 480.31
600421.29 4789872.28 467.65
600421.65 4789877.31 487.27
600421.61 4789876.82 484.82
600421.31 4789873.42 467.78
600421.65 4789878.11 485.93
600421.70 4789879.57 487.78
600421.67 4789879.21 485.97
600421.71 4789880.57 487.45
600421.68 4789880.19 485.53
600421.76 4789882.02 489.31
600421.80 4789883.28 490.37
600421.75 4789882.68 487.25
600421.75 4789883.53 486.05
600421.83 4789885.30 489.70
600421.78 4789884.69 486.54
600421.90 4789886.97 492.74
600421.91 4789887.92 492.16
600421.88 4789887.50 489.97
600421.94 4789889.05 492.47
600421.89 4789888.48 489.44
600421.70 4789886.33 478.21
600421.53 4789884.50 468.64
600421.76 4789887.92 480.93
600421.72 4789887.47 478.57
600421.55 4789885.57 468.57
600421.93 4789890.66 489.67
600421.75 4789888.61 478.82
600421.58 4789886.71 468.80
600421.99 4789892.18 492.14
600421.89 4789891.00 485.85
600422.02 4789893.31 492.38
600422.05 4789894.45 492.86
600422.03 4789895.18 490.99
600421.86 4789893.33 481.01
600422.07 4789896.48 492.28
600422.10 4789897.61 492.59
600422.07 4789897.28 490.80
600422.10 4789898.46 491.44
600421.96 4789896.95 483.20
600422.10 4789899.31 490.23
600422.06 4789898.84 487.65
600421.98 4789898.07 483.38
600421.76 4789895.64 470.02
600422.13 4789900.51 491.01
600422.15 4789901.51 490.59
600422.16 4789902.45 489.97
600422.14 4789902.28 488.99
600422.17 4789903.50 489.81
600422.21 4789904.78 491.08
600422.17 4789905.22 487.55
600422.12 4789904.64 484.24
600421.89 4789902.21 470.44
600422.18 4789906.16 486.83
600421.91 4789903.29 470.46
600421.93 4789904.38 470.46
600421.96 4789905.61 471.32
600421.99 4789906.70 471.37
600422.00 4789907.74 471.17
600422.33 4789912.03 489.92
600422.31 4789911.81 488.66
600422.02 4789908.75 470.74
600422.35 4789913.01 489.46
600422.33 4789912.79 488.20
600422.05 4789909.94 471.37
600422.36 4789914.05 489.30
600422.35 4789913.91 488.52
600422.33 4789913.74 487.46
600422.37 4789915.01 488.70
600422.27 4789913.96 482.49
600422.42 4789916.39 490.60
600422.36 4789915.77 486.90
600422.32 4789916.18 482.98
600422.26 4789915.55 479.15
600422.27 4789916.60 479.04
600422.14 4789915.22 470.69
600422.14 4789916.15 469.80
600422.17 4789917.33 470.42
600422.19 4789918.38 470.28
600422.20 4789919.34 469.54
600422.22 4789920.42 469.54
600422.23 4789921.45 469.19
600422.24 4789922.41 468.50
600422.55 4789926.24 485.87
600422.52 4789925.95 484.07
600422.56 4789927.27 485.74
600422.54 4789927.01 484.05
600422.43 4789926.89 476.43
600422.41 4789926.71 475.33
600422.65 4789929.82 488.48
600422.60 4789929.39 485.72
600422.66 4789930.82 488.06
600422.32 4789927.59 467.12
600422.46 4789929.83 474.75
600422.41 4789929.29 471.19
600422.33 4789928.62 466.82
600422.48 4789930.88 474.55
600422.35 4789929.65 466.50
600422.37 4789930.68 466.25
600422.38 4789931.72 465.99
600422.40 4789932.77 465.79
600422.60 4789935.49 476.81
600422.52 4789934.78 472.03
600422.42 4789933.82 465.61
600422.70 4789937.29 481.80
600422.76 4789938.71 484.20
600422.67 4789937.93 478.95
600422.75 4789939.57 482.82
600422.70 4789939.12 479.75
600422.72 4789940.11 479.27
600422.69 4789939.85 477.52
600422.66 4789939.63 476.00
600422.71 4789940.90 477.36
600422.68 4789940.67 475.80
600422.63 4789940.19 472.43
600422.71 4789941.81 476.31
600422.65 4789941.28 472.60
600422.51 4789940.03 463.92
600422.69 4789942.49 473.60
600422.52 4789941.08 463.67
600422.68 4789943.33 472.02
600422.54 4789942.11 463.42
600422.56 4789943.18 463.34
600422.58 4789944.25 463.27
600422.60 4789945.31 463.14
600422.61 4789946.36 462.97
600422.63 4789947.39 462.58
600422.64 4789948.42 462.30
600422.66 4789949.44 461.83
600422.67 4789950.49 461.65
600422.69 4789951.55 461.57
600422.71 4789952.62 461.50
600422.72 4789953.63 461.02
600422.74 4789954.72 461.06
600422.76 4789955.74 460.63
600422.77 4789956.73 460.02
600422.77 4789957.66 458.88
600422.79 4789958.69 458.55
600422.84 4789960.06 460.78
600422.80 4789959.73 458.17
600422.90 4789961.46 463.42
600422.87 4789961.18 461.19
600422.87 4789962.11 459.95
600422.84 4789962.77 456.66
600422.86 4789963.91 457.11
600422.94 4789965.43 460.81
600422.88 4789964.94 456.74
600422.85 4789964.71 454.89
600423.00 4789966.79 463.12
600422.98 4789966.64 461.86
600422.87 4789965.77 454.73
600423.02 4789967.83 462.92
600423.00 4789967.67 461.61
600422.89 4789966.86 454.81
600423.00 4789968.61 460.45
600422.91 4789967.93 454.69
600422.93 4789969.00 454.66
600422.95 4789970.07 454.60
600422.97 4789971.14 454.56
600422.98 4789972.22 454.51
600423.00 4789973.28 454.44
600423.02 4789974.36 454.37
600423.04 4789975.42 454.31
600423.06 4789976.50 454.28
600423.08 4789977.58 454.26
600423.12 4789978.77 455.25
600423.13 4789979.79 454.76
600423.13 4789980.71 453.33
600423.14 4789981.75 453.00
600423.16 4789982.82 452.94
600423.17 4789983.83 452.29
600423.18 4789984.86 451.84
600423.20 4789985.87 451.24
600423.22 4789986.97 451.40
600423.25 4789988.10 451.92
600423.27 4789989.19 452.07
600423.26 4789990.08 450.21
600423.27 4789991.10 449.72
600423.31 4789992.29 450.75
600423.37 4789993.61 453.36
600423.36 4789993.53 452.47
600423.39 4789994.73 453.67
600423.41 4789995.77 453.43
600423.43 4789996.86 453.52
600423.45 4789997.92 453.52
600423.47 4789999.01 453.54
600415.25 4789445.40 528.07
600415.01 4789439.68 518.37
600415.46 4789451.38 535.94
600415.04 4789440.98 518.26
600414.91 4789437.95 513.11
600415.48 4789452.42 535.45
600415.44 4789451.55 533.97
600415.42 4789451.76 532.03
600415.46 4789453.57 532.86
600415.49 4789454.81 532.68
600415.52 4789456.50 533.30
600415.58 4789458.47 534.39
600415.61 4789459.95 534.67
600415.57 4789459.04 533.09
600415.53 4789458.17 531.59
600415.59 4789460.28 532.93
600415.56 4789459.47 531.53
600415.61 4789461.40 532.59
600415.59 4789461.72 530.82
600415.56 4789461.02 529.60
600415.62 4789463.21 531.11
600415.59 4789463.18 528.73
600415.56 4789462.39 527.37
600415.60 4789464.11 528.05
600415.59 4789464.72 526.79
600415.54 4789463.32 524.34
600415.61 4789465.82 526.41
600415.54 4789464.27 523.69
600415.52 4789463.72 522.73
600415.48 4789463.38 519.79
600415.51 4789464.85 520.03
600415.54 4789466.28 520.20
600415.58 4789468.08 521.04
600415.57 4789467.83 520.60
600415.60 4789469.32 520.88
600415.64 4789470.94 521.40
600415.68 4789472.64 522.07
600415.66 4789472.17 521.23
600415.69 4789473.56 521.35
600415.72 4789475.02 521.61
600416.03 4789483.01 533.53
600416.04 4789484.07 533.10
600416.02 4789484.23 531.03
600415.96 4789483.71 527.75
600416.06 4789486.58 530.60
600416.04 4789486.10 529.72
600416.00 4789486.07 527.29
600415.91 4789483.92 523.42
600415.94 4789485.32 523.59
600415.97 4789486.71 523.72
600416.00 4789488.15 523.98
600416.03 4789489.70 524.41
600416.35 4789497.87 536.98
600416.08 4789491.42 525.20
600416.37 4789498.99 536.65
600416.29 4789497.13 533.24
600416.44 4789501.36 538.66
600416.44 4789501.98 537.43
600416.45 4789503.07 537.09
600416.46 4789504.00 536.43
600416.43 4789503.16 534.87
600416.54 4789506.49 538.69
600416.55 4789507.48 538.12
600416.55 4789508.30 537.29
600416.53 4789507.68 536.13
600416.56 4789509.21 536.58
600416.57 4789510.03 535.76
600416.58 4789511.17 535.48
600416.54 4789510.12 533.50
600416.48 4789508.75 530.95
600416.30 4789504.73 523.43
600416.55 4789511.20 533.16
600416.57 4789512.33 532.86
600416.59 4789513.52 532.72
600416.61 4789514.65 532.43
600416.38 4789509.32 522.38
600416.62 4789515.61 531.85
600416.39 4789510.26 521.75
600416.41 4789511.46 521.55
600416.69 4789518.57 532.64
600416.43 4789512.74 521.57
600416.70 4789519.56 532.07
600416.65 4789518.51 530.09
600416.45 4789514.01 521.52
600416.79 4789522.37 535.05
600416.77 4789521.81 533.98
600416.80 4789523.39 534.55
600416.82 4789524.60 534.46
600416.82 4789525.32 533.40
600416.77 4789524.15 531.16
600416.90 4789527.73 535.63
600416.87 4789527.11 534.43
600416.85 4789527.33 532.40
600416.83 4789526.87 531.53
600416.74 4789524.91 527.75
600416.89 4789529.06 533.34
600416.82 4789527.32 529.96
600416.74 4789525.50 526.45
600416.91 4789530.15 532.99
600416.76 4789526.78 526.46
600416.94 4789531.51 533.19
600416.62 4789524.40 519.40
600416.93 4789532.03 531.75
600416.64 4789525.61 519.26
600416.95 4789533.29 531.76
600416.83 4789530.53 526.38
600416.67 4789526.89 519.29
600416.79 4789530.35 523.56
600416.69 4789528.14 519.23
600416.70 4789529.14 518.75
600416.72 4789530.26 518.41
600417.10 4789539.52 534.16
600417.04 4789538.06 531.30
600417.11 4789540.34 533.29
600417.14 4789541.87 533.86
600417.01 4789538.86 527.92
600417.16 4789543.04 533.68
600417.03 4789540.07 527.82
600416.79 4789534.86 517.49
600417.01 4789540.46 526.11
600416.81 4789535.98 517.21
600417.13 4789543.82 530.27
600416.93 4789539.41 521.52
600416.83 4789537.09 516.89
600416.85 4789538.23 516.68
600417.17 4789546.12 529.89
600416.97 4789541.76 521.18
600416.87 4789539.37 516.41
600417.26 4789548.78 532.74
600417.18 4789547.15 529.46
600417.28 4789549.99 532.63
600417.28 4789550.82 531.83
600417.31 4789552.20 532.08
600417.26 4789550.97 529.62
600417.31 4789552.76 530.74
600417.33 4789554.06 530.84
600417.21 4789551.38 525.42
600417.21 4789551.98 524.13
600417.17 4789551.25 522.65
600417.37 4789556.29 530.32
600417.42 4789558.20 531.73
600417.38 4789557.22 529.74
600417.32 4789556.00 527.25
600417.43 4789558.99 530.80
600417.44 4789559.98 530.31
600417.44 4789560.69 529.22
600417.44 4789561.42 528.21
600417.35 4789559.49 524.23
600417.11 4789554.34 513.66
600417.39 4789561.21 525.19
600417.55 4789565.37 531.25
600417.49 4789563.97 528.35
600417.56 4789566.32 530.65
600417.49 4789564.74 527.38
600417.35 4789562.51 520.23
600417.34 4789562.15 519.48
600417.57 4789568.02 529.07
600417.57 4789568.78 528.13
600417.60 4789570.07 528.23
600417.57 4789569.45 526.92
600417.64 4789571.72 529.13
600417.59 4789571.20 525.44
600417.61 4789572.44 525.51
600417.29 4789565.68 511.29
600417.64 4789573.91 525.97
600417.31 4789566.77 510.94
600417.69 4789575.67 527.12
600417.65 4789574.80 525.30
600417.32 4789567.77 510.46
600417.67 4789575.84 524.89
600417.34 4789568.91 510.21
600417.71 4789577.50 525.83
600417.74 4789578.98 526.34
600417.74 4789579.70 525.30
600417.71 4789578.89 523.56
600417.76 4789580.70 524.80
600417.78 4789581.92 524.81
600417.76 4789581.49 523.89
600417.71 4789580.42 521.60
600417.73 4789581.61 521.54
600417.70 4789580.89 519.98
600417.79 4789583.66 523.33
600417.73 4789583.10 519.48
600417.48 4789577.68 507.80
600417.45 4789577.22 506.81
600417.89 4789587.23 525.75
600417.82 4789585.62 522.27
600417.49 4789578.76 507.45
600417.91 4789588.30 525.44
600417.89 4789588.61 523.47
600417.84 4789588.26 520.07
600417.51 4789581.51 505.38
600417.88 4789589.86 520.91
600417.82 4789588.67 518.30
600417.94 4789591.87 522.65
600417.80 4789589.77 515.37
600417.84 4789591.21 515.86
600417.70 4789588.25 509.36
600417.58 4789585.80 503.97
600417.87 4789592.71 516.47
600417.75 4789590.06 510.65
600417.60 4789586.92 503.74
600417.94 4789594.92 518.67
600417.61 4789588.04 503.49
600417.63 4789589.17 503.27
600417.97 4789596.90 517.69
600417.65 4789590.21 502.84
600417.66 4789591.25 502.44
600418.11 4789601.36 522.21
600418.11 4789602.04 521.05
600418.11 4789602.86 520.17
600418.08 4789602.89 517.55
600418.12 4789604.43 518.29
600418.10 4789604.87 516.55
600418.03 4789603.41 513.27
600417.76 4789597.84 500.70
600418.17 4789606.94 518.51
600418.13 4789606.14 516.70
600418.21 4789608.57 519.48
600418.25 4789609.99 519.96
600418.23 4789609.60 519.07
600418.24 4789610.63 518.69
600418.24 4789611.47 517.85
600418.17 4789610.69 513.35
600418.12 4789609.65 510.97
600418.08 4789608.85 509.13
600418.18 4789611.59 512.61
600418.14 4789610.90 511.05
600418.27 4789614.12 515.70
600418.22 4789613.24 513.66
600418.25 4789614.60 514.00
600418.27 4789615.60 513.56
600418.21 4789614.35 510.69
600418.17 4789613.60 508.96
600417.93 4789608.86 498.00
600418.29 4789616.76 513.43
600418.36 4789618.88 515.59
600418.32 4789618.20 514.03
600418.30 4789617.70 512.86
600418.27 4789617.09 511.46
600418.33 4789619.04 513.18
600418.35 4789620.31 513.37
600418.15 4789616.16 503.69
600418.02 4789613.55 497.60
600418.03 4789614.51 496.99
600418.05 4789615.66 496.86
600418.07 4789616.81 496.70
600418.10 4789618.25 497.25
600418.13 4789619.49 497.31
600418.13 4789620.40 496.59
600418.16 4789621.59 496.55
600418.36 4789626.31 504.90
600418.18 4789622.85 496.68
600418.33 4789626.62 502.76
600418.20 4789623.91 496.30
600418.18 4789623.55 495.44
600418.35 4789627.69 502.46
600418.19 4789624.57 495.02
600418.22 4789625.98 495.48
600418.24 4789627.01 495.08
600418.24 4789627.77 493.98
600418.60 4789635.74 510.32
600418.62 4789636.88 510.20
600418.59 4789636.30 508.79
600418.61 4789637.31 508.37
600418.57 4789636.65 506.76
600418.61 4789638.16 507.53
600418.68 4789640.13 509.45
600418.74 4789642.17 511.51
600418.55 4789638.34 502.17
600418.77 4789644.25 510.81
600418.75 4789644.53 508.61
600418.73 4789644.91 506.62
600418.68 4789644.79 503.41
600418.42 4789639.65 490.68
600418.60 4789643.84 498.07
600418.44 4789640.75 490.41
600418.56 4789643.83 495.11
600418.45 4789641.85 490.20
600418.52 4789643.88 492.23
600418.47 4789642.92 489.84
600418.80 4789649.98 504.53
600418.88 4789652.42 507.64
600418.82 4789651.09 504.33
600418.95 4789654.41 509.71
600418.84 4789652.30 504.41
600418.52 4789646.18 489.04
600418.76 4789651.52 499.46
600418.72 4789650.70 497.39
600418.54 4789647.31 488.83
600419.02 4789657.23 510.91
600418.86 4789654.19 503.22
600418.56 4789648.44 488.69
600419.06 4789658.77 511.79
600418.99 4789657.39 508.30
600419.01 4789658.57 508.34
600418.98 4789657.99 506.88
600418.95 4789658.21 504.43
600418.62 4789651.95 488.49
600418.83 4789656.68 497.55
600418.78 4789655.79 495.28
600418.63 4789652.91 487.91
600419.06 4789661.82 507.63
600419.03 4789661.20 506.05
600418.81 4789656.95 495.18
600419.05 4789662.32 505.94
600418.76 4789656.75 491.65
600418.67 4789655.22 487.72
600419.10 4789664.05 507.34
600419.07 4789663.55 506.05
600418.72 4789656.81 488.72
600418.70 4789656.43 487.75
600419.16 4789665.88 509.07
600419.16 4789666.62 507.93
600419.14 4789666.29 507.08
600419.17 4789667.54 507.31
600419.08 4789665.97 503.25
600419.11 4789667.21 503.39
600419.21 4789669.80 507.13
600419.13 4789668.34 503.31
600418.80 4789662.11 487.07
600419.22 4789670.87 506.83
600419.14 4789669.39 502.97
600418.94 4789666.41 492.14
600418.83 4789664.37 486.79
600419.33 4789674.34 509.84
600419.26 4789673.06 506.46
600419.36 4789675.62 510.20
600419.38 4789676.88 510.40
600419.38 4789677.63 509.39
600419.39 4789678.55 508.67
600419.37 4789678.88 506.52
600419.34 4789678.36 505.14
600419.26 4789676.80 500.99
600419.42 4789680.56 507.86
600419.45 4789681.95 508.53
600419.48 4789683.14 508.57
600419.45 4789683.47 506.40
600419.47 4789684.47 505.92
600419.41 4789683.46 503.18
600419.54 4789686.63 508.67
600419.33 4789682.64 497.88
600419.55 4789687.59 508.11
600419.51 4789686.79 505.93
600419.55 4789688.23 506.75
600419.55 4789689.10 505.92
600419.59 4789690.41 506.41
600419.60 4789691.49 506.13
600419.53 4789690.25 502.75
600419.64 4789692.97 507.11
600419.41 4789688.65 495.22
600419.46 4789690.47 496.98
600419.22 4789686.16 485.10
600419.49 4789691.68 497.15
600419.35 4789689.20 490.31
600419.27 4789688.47 484.99
600419.30 4789689.89 485.73
600419.69 4789697.60 503.92
600419.66 4789697.11 502.55
600419.33 4789691.25 486.21
600419.68 4789698.19 502.41
600419.66 4789697.79 501.28
600419.68 4789698.93 501.19
600419.53 4789696.23 493.62
600419.36 4789693.23 485.20
600419.54 4789697.31 493.44
600419.84 4789703.36 507.20
600419.81 4789702.73 505.42
600419.76 4789701.94 503.18
600419.85 4789704.35 506.80
600419.83 4789703.90 505.52
600419.78 4789702.97 502.90
600419.88 4789705.58 507.00
600419.87 4789706.12 505.31
600419.89 4789707.29 505.34
600419.70 4789704.65 494.58
600419.54 4789701.77 486.34
600419.55 4789702.89 486.16
600419.58 4789704.13 486.44
600419.71 4789707.16 491.78
600419.58 4789704.97 485.45
600420.07 4789714.24 508.99
600420.02 4789713.30 506.26
600419.60 4789706.07 485.36
600420.05 4789714.62 506.73
600420.07 4789715.82 506.96
600419.93 4789713.37 499.84
600419.66 4789708.55 485.82
600420.11 4789717.18 507.56
600419.68 4789709.72 485.78
600420.12 4789718.12 507.03
600419.70 4789710.91 485.93
600420.10 4789718.65 505.18
600420.01 4789717.10 500.65
600419.73 4789712.14 486.10
600420.16 4789720.30 506.75
600420.02 4789718.02 500.05
600419.74 4789713.20 485.87
600420.17 4789721.27 506.21
600419.78 4789714.64 486.64
600420.23 4789723.12 508.38
600419.80 4789715.68 486.35
600419.90 4789718.22 490.42
600419.83 4789717.05 486.94
600419.82 4789716.77 486.10
600419.84 4789717.87 485.99
600420.26 4789725.99 506.75
600420.20 4789724.98 503.75
600419.86 4789719.03 485.97
600420.28 4789727.09 506.71
600420.22 4789726.05 503.61
600420.29 4789727.96 505.87
600420.24 4789727.10 503.29
600419.90 4789721.41 486.21
600420.31 4789729.15 506.11
600420.34 4789730.33 506.20
600420.29 4789729.59 503.95
600420.26 4789729.06 502.35
600420.35 4789731.26 505.65
600420.44 4789733.53 509.06
600420.16 4789728.84 494.79
600420.00 4789726.20 486.76
600420.43 4789734.16 507.60
600420.40 4789734.37 504.75
600420.37 4789733.98 503.57
600420.45 4789736.04 506.46
600420.31 4789734.42 497.95
600420.25 4789733.51 495.15
600420.10 4789730.97 487.35
600420.34 4789735.72 498.51
600420.27 4789734.62 495.12
600420.35 4789736.78 498.24
600420.15 4789733.30 487.48
600420.24 4789735.61 491.16
600420.17 4789734.42 487.46
600420.54 4789741.35 505.42
600420.19 4789735.53 487.31
600420.61 4789743.40 508.36
600420.62 4789744.22 507.36
600420.63 4789745.24 507.12
600420.61 4789745.64 504.80
600420.59 4789745.40 504.05
600420.54 4789744.43 500.99
600420.45 4789743.77 495.37
600420.30 4789741.33 487.66
600420.75 4789749.43 509.70
600420.62 4789747.34 503.07
600420.76 4789750.36 509.15
600420.72 4789749.81 507.40
600420.65 4789748.60 503.54
600420.74 4789750.89 507.26
600420.77 4789752.07 507.49
600420.72 4789751.40 505.32
600420.74 4789752.50 505.24
600420.42 4789747.21 488.27
600420.43 4789748.20 487.81
600420.85 4789755.69 508.32
600420.79 4789754.79 505.42
600420.45 4789749.28 487.60
600420.88 4789757.02 509.06
600420.91 4789758.33 509.66
600420.89 4789757.94 508.41
600420.92 4789759.22 508.97
600420.88 4789758.52 506.68
600420.80 4789757.32 502.76
600420.90 4789759.67 506.80
600420.90 4789760.38 505.47
600420.83 4789759.30 501.95
600420.91 4789761.34 505.00
600420.99 4789763.50 508.44
600420.95 4789762.84 506.28
600420.93 4789762.42 504.87
600421.00 4789764.27 507.33
600421.00 4789765.20 506.73
600421.02 4789766.17 506.27
600420.96 4789765.30 503.38
600420.99 4789766.55 503.82
600421.03 4789767.96 504.84
600421.05 4789769.07 504.83
600420.70 4789763.54 486.19
600421.04 4789769.59 502.84
600420.72 4789764.64 486.11
600421.09 4789771.15 504.37
600420.98 4789769.51 498.80
600420.74 4789765.79 486.18
600421.01 4789770.78 499.35
600420.76 4789766.89 486.12
600421.03 4789771.90 499.34
600420.78 4789767.94 485.83
600421.07 4789773.22 500.08
600420.80 4789769.02 485.68
600421.19 4789775.88 505.39
600421.05 4789773.69 497.86
600420.82 4789770.14 485.66
600421.20 4789776.86 504.96
600420.83 4789771.15 485.29
600421.21 4789777.77 504.28
600421.18 4789777.34 502.81
600420.85 4789772.28 485.29
600421.22 4789778.74 503.82
600420.87 4789773.25 484.78
600421.26 4789780.10 504.70
600421.21 4789779.40 502.26
600420.88 4789774.34 484.65
600421.13 4789778.95 496.83
600420.90 4789775.37 484.34
600421.16 4789780.09 496.96
600420.92 4789776.44 484.16
600421.19 4789781.33 497.40
600420.96 4789777.88 485.27
600420.97 4789778.84 484.71
600420.97 4789779.68 483.73
600421.00 4789780.89 484.04
600421.02 4789781.99 483.95
600421.39 4789788.40 502.89
600421.42 4789789.63 503.34
600421.43 4789790.58 502.82
600421.41 4789790.24 501.59
600421.41 4789791.04 500.49
600421.43 4789792.10 500.35
600421.30 4789790.23 493.58
600421.09 4789787.09 482.18
600421.49 4789793.75 502.32
600421.47 4789793.51 501.49
600421.43 4789792.98 499.53
600421.12 4789788.32 482.58
600421.49 4789794.59 501.42
600421.49 4789795.33 500.07
600421.50 4789796.32 499.69
600421.36 4789794.19 491.86
600421.52 4789797.43 499.73
600421.44 4789796.19 495.14
600421.37 4789795.18 491.41
600421.58 4789799.04 501.63
600421.51 4789798.10 498.13
600421.37 4789796.01 490.40
600421.53 4789799.13 497.91
600421.40 4789797.18 490.66
600421.62 4789801.28 501.78
600421.54 4789800.14 497.55
600421.58 4789801.52 498.60
600421.54 4789800.90 496.31
600421.29 4789798.09 481.58
600421.26 4789797.60 479.76
600421.31 4789799.21 481.60
600421.28 4789798.68 479.62
600421.64 4789804.70 498.17
600421.29 4789799.71 479.29
600421.66 4789805.78 498.10
600421.31 4789800.80 479.19
600421.74 4789807.78 501.55
600421.68 4789806.87 498.07
600421.34 4789801.95 479.36
600421.61 4789806.72 493.34
600421.36 4789803.05 479.31
600421.74 4789809.33 499.10
600421.63 4789807.77 493.14
600421.38 4789804.13 479.17
600421.76 4789810.50 499.38
600421.37 4789804.92 477.90
600421.79 4789811.63 499.55
600421.69 4789810.23 494.15
600421.71 4789811.34 494.16
600421.82 4789813.65 498.92
600421.43 4789808.22 477.77
600421.73 4789813.25 493.08
600421.64 4789812.00 488.18
600421.44 4789809.17 477.14
600421.82 4789815.26 496.66
600421.78 4789814.74 494.63
600421.75 4789814.30 492.89
600421.85 4789816.44 497.01
600421.81 4789815.99 495.20
600421.75 4789815.10 491.73
600421.73 4789815.66 489.59
600421.50 4789812.34 476.48
600421.84 4789818.02 494.59
600421.75 4789816.76 489.61
600421.86 4789819.10 494.55
600421.53 4789814.42 475.92
600421.81 4789819.11 490.20
600421.75 4789818.29 486.94
600421.54 4789815.48 475.72
600421.84 4789820.33 490.70
600421.81 4789820.03 489.53
600421.56 4789816.55 475.55
600421.83 4789821.00 488.99
600421.79 4789820.47 486.88
600421.59 4789817.73 475.82
600421.71 4789820.28 481.65
600421.61 4789818.77 475.57
600421.59 4789818.59 474.84
600421.61 4789819.64 474.56
600421.97 4789825.48 493.84
600421.64 4789820.84 474.96
600422.00 4789826.64 494.14
600422.04 4789828.04 495.39
600421.95 4789826.75 490.11
600421.67 4789823.00 474.70
600422.08 4789829.34 496.28
600422.12 4789830.70 497.41
600422.11 4789831.40 495.81
600422.12 4789832.25 494.83
600422.11 4789832.99 493.36
600422.10 4789832.81 492.63
600422.14 4789834.17 493.75
600422.07 4789833.32 490.16
600422.00 4789832.30 485.89
600421.96 4789831.81 483.85
600422.15 4789835.17 493.36
600422.15 4789836.01 492.33
600422.12 4789836.38 489.28
600422.07 4789835.66 486.22
600421.82 4789832.43 472.51
600422.18 4789837.94 491.29
600421.86 4789834.61 472.35
600421.85 4789834.38 471.38
600421.87 4789835.50 471.39
600421.89 4789836.58 471.31
600422.31 4789843.01 494.37
600422.35 4789844.31 495.36
600422.35 4789845.14 494.26
600422.34 4789844.91 493.23
600422.35 4789845.91 492.85
600422.29 4789845.19 489.70
600422.37 4789846.99 492.88
600422.28 4789846.60 486.31
600422.24 4789846.11 484.15
600421.99 4789842.95 470.18
600422.01 4789843.97 469.86
600422.41 4789850.00 491.79
600422.05 4789845.42 471.38
600422.03 4789845.08 469.82
600422.48 4789851.66 494.41
600422.45 4789851.31 492.83
600422.43 4789850.99 491.40
600422.45 4789852.07 491.33
600422.06 4789847.16 469.25
600422.52 4789853.77 494.19
600422.08 4789848.28 469.36
600422.44 4789853.71 488.95
600422.10 4789849.35 469.19
600422.47 4789854.86 489.29
600422.14 4789850.70 470.36
600422.40 4789854.79 484.02
600422.15 4789851.67 469.71
600422.14 4789851.48 468.86
600422.55 4789857.53 491.65
600422.53 4789857.25 490.34
600422.15 4789852.55 468.77
600422.57 4789858.57 491.41
600422.47 4789857.36 485.86
600422.63 4789860.07 493.40
600422.66 4789861.37 494.38
600422.60 4789860.55 490.58
600422.55 4789860.03 488.18
600422.64 4789861.86 491.72
600422.62 4789861.66 490.78
600422.59 4789861.26 488.89
600422.68 4789863.19 492.87
600422.66 4789862.97 491.81
600422.69 4789864.16 492.37
600422.61 4789863.19 487.79
600422.64 4789864.41 488.43
600422.55 4789863.32 483.30
600422.29 4789860.16 468.33
600422.67 4789865.57 488.83
600422.31 4789861.24 468.26
600422.70 4789866.78 489.46
600422.34 4789862.40 468.54
600422.75 4789868.21 491.17
600422.69 4789867.46 487.57
600422.36 4789863.47 468.43
600422.76 4789869.20 490.71
600422.78 4789870.26 490.67
600422.74 4789869.73 488.08
600422.82 4789871.54 491.63
600422.80 4789871.29 490.42
600422.79 4789872.07 489.03
600422.66 4789870.43 481.02
600422.83 4789873.34 489.91
600422.85 4789874.39 489.86
600422.84 4789875.12 488.09
600422.85 4789876.07 487.54
600422.86 4789877.06 487.04
600422.55 4789873.35 468.47
600422.87 4789877.94 486.10
600422.57 4789874.42 468.45
600422.89 4789879.00 485.96
600422.59 4789875.53 468.45
600422.62 4789876.73 469.08
600422.99 4789881.85 489.49
600422.96 4789881.53 487.87
600422.64 4789877.83 469.03
600423.02 4789883.02 490.06
600422.92 4789881.93 484.53
600422.90 4789881.65 483.06
600423.04 4789884.14 490.25
600423.00 4789883.73 488.14
600423.05 4789885.06 489.56
600423.00 4789884.52 486.80
600423.06 4789886.06 489.08
600422.93 4789884.53 481.13
600422.72 4789882.18 468.96
600423.07 4789887.00 488.47
600422.74 4789883.28 469.08
600422.76 4789884.41 469.19
600422.81 4789885.71 470.44
600422.79 4789885.50 469.32
600422.81 4789886.62 469.40
600423.20 4789891.79 491.15
600423.24 4789893.17 492.74
600423.21 4789892.80 490.79
600423.19 4789892.55 489.44
600423.15 4789892.12 487.11
600422.86 4789888.86 469.73
600423.25 4789894.04 491.77
600423.21 4789893.63 489.59
600422.88 4789889.95 469.85
600423.28 4789895.20 492.21
600423.24 4789894.81 490.10
600423.28 4789896.08 491.26
600423.15 4789894.60 483.25
600422.92 4789892.17 470.10
600423.17 4789895.72 483.39
600422.95 4789893.31 470.31
600422.97 4789894.42 470.52
600423.00 4789895.55 470.67
600423.33 4789900.04 489.63
600423.02 4789896.63 470.76
600423.35 4789901.12 489.57
600423.04 4789897.77 470.97
600423.35 4789901.91 488.12
600423.28 4789901.21 484.27
600423.40 4789903.36 490.22
600423.36 4789903.76 486.53
600423.10 4789901.01 471.02
600423.13 4789902.13 471.17
600423.15 4789903.21 471.26
600423.17 4789904.29 471.13
600423.20 4789905.46 471.73
600423.21 4789906.45 471.13
600423.24 4789907.63 471.79
600423.50 4789911.17 486.09
600423.26 4789908.72 471.78
600423.62 4789913.28 492.35
600423.55 4789912.56 488.10
600423.63 4789914.29 491.97
600423.65 4789915.27 491.58
600423.62 4789914.96 489.76
600423.63 4789915.92 489.05
600423.59 4789915.55 486.82
600423.65 4789917.01 489.28
600423.60 4789916.52 486.34
600423.55 4789916.87 481.94
600423.52 4789916.61 480.37
600423.36 4789915.00 470.62
600423.56 4789917.85 481.52
600423.38 4789916.03 470.46
600423.40 4789917.12 470.44
600423.42 4789918.13 470.16
600423.43 4789919.19 469.93
600423.46 4789920.29 470.14
600423.47 4789921.28 469.46
600423.64 4789923.83 478.85
600423.48 4789922.30 469.20
600423.77 4789926.02 485.84
600423.50 4789923.33 468.83
600423.79 4789927.05 485.75
600423.77 4789926.80 484.16
600423.85 4789928.47 487.89
600423.85 4789929.34 486.78
600423.87 4789930.42 486.88
600423.77 4789929.42 480.40
600423.70 4789929.67 475.15
600423.58 4789928.51 467.59
600423.72 4789930.72 474.95
600423.60 4789929.56 467.34
600423.61 4789930.56 466.95
600423.73 4789932.59 473.15
600423.63 4789931.60 466.63
600423.91 4789935.14 483.07
600423.64 4789932.64 466.44
600423.92 4789936.08 482.23
600423.66 4789933.69 466.23
600424.01 4789937.81 486.75
600423.88 4789936.58 478.50
600423.80 4789935.85 473.60
600424.03 4789938.90 486.90
600424.02 4789939.69 485.15
600424.04 4789940.72 484.92
600423.91 4789939.49 476.51
600423.84 4789938.93 472.61
600423.93 4789940.56 476.57
600423.74 4789938.87 464.88
600423.95 4789941.64 476.58
600423.87 4789940.93 471.67
600423.76 4789939.92 464.61
600423.89 4789942.01 471.83
600423.77 4789940.94 464.34
600423.79 4789942.00 464.09
600423.94 4789944.19 472.08
600423.81 4789943.06 464.07
600424.12 4789946.70 482.31
600424.05 4789946.09 477.96
600423.83 4789944.11 463.84
600424.10 4789947.44 480.09
600424.06 4789947.92 475.78
600423.88 4789947.26 463.36
600424.18 4789950.78 481.17
600423.90 4789948.34 463.27
600424.15 4789951.35 477.64
600424.12 4789951.10 475.82
600424.17 4789952.45 477.82
600423.93 4789950.42 462.77
600423.94 4789951.42 462.26
600423.97 4789952.52 462.42
600423.98 4789953.53 461.94
600424.00 4789954.59 461.76
600424.00 4789955.56 461.02
600424.02 4789956.60 460.73
600424.03 4789957.55 459.81
600424.03 4789958.53 458.95
600424.04 4789959.51 458.32
600424.11 4789960.99 461.38
600424.06 4789960.54 457.84
600424.11 4789961.89 460.09
600424.07 4789961.56 457.46
600424.14 4789963.01 460.33
600424.08 4789962.59 456.98
600424.17 4789964.17 461.11
600424.10 4789963.62 456.63
600424.22 4789965.48 463.08
600424.20 4789965.30 461.53
600424.27 4789966.81 465.22
600424.24 4789966.54 462.94
600424.30 4789967.95 465.72
600424.26 4789967.62 462.94
600424.31 4789968.94 465.12
600424.27 4789968.64 462.65
600424.31 4789969.83 463.54
600424.29 4789969.71 462.54
600424.27 4789969.51 460.83
600424.33 4789970.90 463.62
600424.30 4789970.71 461.99
600424.19 4789969.84 454.55
600424.33 4789971.85 462.54
600424.21 4789970.92 454.52
600424.34 4789972.80 461.55
600424.23 4789971.97 454.38
600424.36 4789973.86 461.35
600424.33 4789973.65 459.55
600424.25 4789973.05 454.36
600424.27 4789974.12 454.31
600424.29 4789975.19 454.24
600424.30 4789976.26 454.20
600424.32 4789977.34 454.14
600424.34 4789978.40 454.04
600424.36 4789979.48 454.00
600424.38 4789980.55 454.06
600424.42 4789981.72 454.79
600424.43 4789982.73 454.31
600424.44 4789983.78 453.94
600424.43 4789983.67 452.91
600424.45 4789984.72 452.77
600424.47 4789985.85 453.12
600424.49 4789986.92 453.23
600424.47 4789986.76 451.59
600424.53 4789988.08 453.94
600424.49 4789987.87 451.89
600424.52 4789988.98 452.33
600424.52 4789989.95 451.20
600424.54 4789990.97 450.73
600424.56 4789992.09 451.13
600424.62 4789993.40 453.46
600424.64 4789994.48 453.50
600424.66 4789995.56 453.50
600424.68 4789996.63 453.54
600424.70 4789997.71 453.60
600424.84 4789999.51 461.37
600424.72 4789998.78 453.56
600424.74 4789999.86 453.56
600416.79 4789441.14 521.39
600416.70 4789438.93 517.63
600416.72 4789440.18 517.46
600416.62 4789437.52 512.93
600416.73 4789441.20 516.88
600416.66 4789439.26 513.58
600417.03 4789449.30 528.38
600416.71 4789441.22 514.59
600417.10 4789451.82 530.40
600417.18 4789454.28 532.33
600417.23 4789456.48 533.81
600417.02 4789451.10 524.58
600417.25 4789457.52 533.32
600417.07 4789453.22 525.92
600417.25 4789458.29 532.34
600417.15 4789455.91 528.23
600417.24 4789458.88 531.07
600417.26 4789459.90 530.53
600417.27 4789460.97 530.07
600417.29 4789462.13 529.80
600417.26 4789461.49 528.70
600417.30 4789463.19 529.30
600417.27 4789462.40 527.94
600417.30 4789463.86 528.19
600417.27 4789463.09 526.85
600417.22 4789461.78 524.57
600417.27 4789463.93 525.96
600417.22 4789462.59 523.63
600417.31 4789465.48 526.39
600417.15 4789461.73 519.81
600417.30 4789466.08 525.09
600417.18 4789463.13 519.91
600417.32 4789467.14 524.65
600417.32 4789467.88 523.59
600417.25 4789466.28 520.77
600417.39 4789470.47 525.85
600417.29 4789468.08 521.62
600417.31 4789469.07 521.01
600417.35 4789470.81 521.77
600417.37 4789472.10 521.68
600417.40 4789473.46 521.77
600417.43 4789474.89 521.94
600417.70 4789482.14 532.58
600417.76 4789484.33 534.13
600417.78 4789485.54 533.99
600417.76 4789485.81 532.12
600417.72 4789484.93 530.54
600417.75 4789486.27 530.64
600417.70 4789485.13 528.58
600417.76 4789487.39 530.26
600417.71 4789486.15 528.02
600417.72 4789487.09 527.41
600417.64 4789485.22 524.01
600417.67 4789486.55 524.03
600417.70 4789487.97 524.26
600417.73 4789489.43 524.50
600417.76 4789490.99 525.02
600417.78 4789492.20 524.82
600417.81 4789493.45 524.76
600417.91 4789496.61 528.14
600417.83 4789494.74 524.70
600418.05 4789500.71 533.35
600418.16 4789504.11 537.21
600418.07 4789501.91 533.15
600418.24 4789506.61 539.52
600418.25 4789507.59 538.90
600418.25 4789508.38 538.06
600418.19 4789507.64 534.24
600418.30 4789510.82 537.86
600418.32 4789511.98 537.58
600418.31 4789512.67 536.56
600418.27 4789512.36 533.51
600418.34 4789514.59 535.38
600418.28 4789513.28 532.91
600418.32 4789515.00 533.69
600418.24 4789513.83 529.14
600418.10 4789510.63 523.08
600418.30 4789516.01 530.77
600418.11 4789511.46 522.15
600418.12 4789512.50 521.76
600418.41 4789520.03 533.58
600418.36 4789518.79 531.22
600418.52 4789523.13 537.14
600418.51 4789523.83 535.99
600418.49 4789523.13 534.66
600418.46 4789523.33 532.67
600418.44 4789523.42 530.36
600418.59 4789527.69 536.20
600418.62 4789529.03 536.28
600418.61 4789529.49 534.80
600418.64 4789531.02 535.28
600418.59 4789530.64 532.16
600418.56 4789529.80 530.54
600418.52 4789529.02 529.02
600418.61 4789531.80 531.90
600418.53 4789529.99 528.39
600418.56 4789531.36 528.66
600418.53 4789531.43 526.27
600418.48 4789530.25 523.98
600418.51 4789531.50 524.01
600418.41 4789529.24 519.58
600418.42 4789530.26 519.03
600418.79 4789539.46 534.65
600418.75 4789538.48 532.73
600418.80 4789540.38 533.97
600418.79 4789541.01 532.79
600418.79 4789541.57 531.38
600418.78 4789542.17 530.14
600418.74 4789541.23 528.29
600418.76 4789542.45 528.18
600418.70 4789540.93 525.15
600418.66 4789540.75 522.34
600418.68 4789542.01 522.29
600418.61 4789540.43 519.15
600418.63 4789541.71 519.23
600418.59 4789540.72 517.25
600418.61 4789541.85 516.95
600418.97 4789550.78 532.38
600418.90 4789549.10 529.01
600418.62 4789542.95 516.67
600418.98 4789551.65 531.60
600419.04 4789553.77 533.40
600419.00 4789552.81 531.47
600418.98 4789553.24 529.79
600418.94 4789552.18 527.65
600419.01 4789554.62 530.12
600419.04 4789556.04 530.44
600418.97 4789554.38 527.08
600419.04 4789556.57 529.04
600419.11 4789559.06 531.56
600418.75 4789550.96 515.03
600419.16 4789560.69 532.41
600419.14 4789561.00 530.47
600419.11 4789560.41 529.25
600419.16 4789562.14 530.32
600419.16 4789562.86 529.23
600419.17 4789563.93 528.92
600419.04 4789561.03 522.93
600418.85 4789556.80 514.22
600419.07 4789562.37 523.10
600418.87 4789557.90 513.87
600419.24 4789567.00 530.17
600419.30 4789568.94 531.62
600419.30 4789569.65 530.59
600419.28 4789569.11 529.46
600419.31 4789570.53 529.82
600419.24 4789569.82 525.81
600419.14 4789568.23 519.85
600418.98 4789564.72 512.50
600419.10 4789568.13 517.10
600418.99 4789565.78 512.16
600419.22 4789571.63 521.82
600419.07 4789568.33 514.87
600419.01 4789566.95 511.96
600419.40 4789576.14 528.77
600419.32 4789574.46 525.23
600419.43 4789577.68 529.40
600419.45 4789578.64 528.89
600419.43 4789578.35 528.27
600419.42 4789578.71 526.41
600419.38 4789578.05 525.01
600419.44 4789580.00 526.58
600419.45 4789580.90 525.86
600419.40 4789579.78 523.47
600419.32 4789578.16 520.00
600419.49 4789582.42 526.55
600419.49 4789583.33 525.86
600419.54 4789585.04 526.94
600419.49 4789584.06 524.84
600419.46 4789584.07 522.21
600419.41 4789583.02 519.94
600419.46 4789584.73 521.01
600419.54 4789587.27 523.84
600419.48 4789585.91 520.90
600419.36 4789584.16 514.48
600419.33 4789583.39 512.82
600419.34 4789584.51 512.54
600419.22 4789581.84 506.74
600419.33 4789584.96 510.89
600419.23 4789582.88 506.35
600419.61 4789591.70 522.89
600419.25 4789583.96 506.00
600419.59 4789592.03 521.00
600419.55 4789591.17 519.12
600419.26 4789584.92 505.43
600419.63 4789593.57 521.68
600419.59 4789592.63 519.62
600419.28 4789586.04 505.16
600419.62 4789594.09 520.19
600419.29 4789587.08 504.76
600419.60 4789594.48 518.33
600419.31 4789588.19 504.47
600419.70 4789597.16 521.61
600419.70 4789597.98 520.72
600419.70 4789598.64 519.51
600419.74 4789600.36 520.64
600419.37 4789592.49 503.12
600419.71 4789600.42 518.08
600419.39 4789593.60 502.88
600419.68 4789600.44 515.41
600419.40 4789594.67 502.52
600419.76 4789602.86 518.13
600419.85 4789605.57 521.51
600419.77 4789603.89 517.73
600419.83 4789605.76 519.22
600419.79 4789605.06 517.65
600419.88 4789607.64 520.75
600419.83 4789606.53 518.25
600419.89 4789608.68 520.38
600419.87 4789609.56 516.91
600419.53 4789602.46 500.76
600419.91 4789611.22 517.97
600419.83 4789609.62 514.31
600419.79 4789608.68 512.19
600419.55 4789603.70 500.83
600419.78 4789609.34 510.92
600419.56 4789604.66 500.22
600419.82 4789610.76 511.41
600419.85 4789612.28 512.11
600419.94 4789614.78 515.11
600419.69 4789609.49 502.94
600419.61 4789608.00 499.50
600419.97 4789616.09 515.34
600419.66 4789609.73 500.66
600419.63 4789609.17 499.36
600419.99 4789617.40 515.62
600419.98 4789617.86 513.87
600419.95 4789617.31 512.59
600420.00 4789619.08 513.94
600419.94 4789618.41 509.56
600419.87 4789617.77 505.28
600419.72 4789614.78 498.30
600419.92 4789619.47 506.43
600419.76 4789617.05 497.93
600419.79 4789618.34 498.11
600419.81 4789619.52 498.05
600420.15 4789627.28 513.52
600419.83 4789620.61 497.75
600420.18 4789628.52 513.65
600419.85 4789621.77 497.64
600419.88 4789623.30 498.40
600420.20 4789630.58 512.88
600420.13 4789629.89 508.36
600419.90 4789625.82 495.77
600419.93 4789627.19 496.17
600419.95 4789628.35 496.06
600419.95 4789629.11 494.97
600420.28 4789636.56 510.10
600419.98 4789630.45 495.31
600419.96 4789630.11 494.48
600420.30 4789637.69 509.93
600420.17 4789635.18 503.85
600420.36 4789639.59 511.67
600420.37 4789640.61 511.26
600420.34 4789640.05 509.88
600420.36 4789641.16 509.70
600420.25 4789638.90 504.18
600420.22 4789638.29 502.71
600420.34 4789641.39 507.38
600420.27 4789640.16 504.35
600420.36 4789642.57 507.36
600420.28 4789640.96 503.39
600420.24 4789640.30 501.78
600420.05 4789636.44 492.30
600420.26 4789641.42 501.60
600420.22 4789640.64 499.68
600420.48 4789646.55 511.33
600420.44 4789645.72 509.27
600420.23 4789642.38 498.08
600420.11 4789639.90 491.96
600420.34 4789645.21 502.14
600420.14 4789641.25 492.33
600420.12 4789640.96 491.61
600420.36 4789646.42 502.19
600420.14 4789642.08 491.40
600420.41 4789648.14 503.54
600420.18 4789644.26 490.87
600420.60 4789653.39 510.73
600420.57 4789652.80 509.27
600420.53 4789652.05 507.38
600420.19 4789645.36 490.62
600420.61 4789654.39 510.30
600420.56 4789653.31 507.59
600420.66 4789656.04 511.50
600420.63 4789655.38 509.83
600420.67 4789656.92 510.77
600420.63 4789656.15 508.82
600420.24 4789648.62 489.81
600420.69 4789658.09 510.75
600420.71 4789659.21 510.60
600420.68 4789658.61 509.09
600420.67 4789659.14 507.46
600420.30 4789651.99 489.27
600420.74 4789661.35 510.10
600420.69 4789660.28 507.36
600420.68 4789660.89 505.94
600420.64 4789660.10 503.92
600420.34 4789654.32 489.13
600420.36 4789655.49 489.07
600420.38 4789656.65 489.00
600420.78 4789665.03 507.53
600420.63 4789662.15 500.10
600420.40 4789657.80 488.90
600420.71 4789664.55 503.28
600420.67 4789663.74 501.17
600420.43 4789659.00 488.93
600420.81 4789667.20 507.08
600420.66 4789664.30 499.56
600420.44 4789660.14 488.78
600420.82 4789668.18 506.61
600420.46 4789661.27 488.65
600420.84 4789669.33 506.54
600420.72 4789666.94 500.33
600420.57 4789664.86 491.82
600420.50 4789663.48 488.23
600420.92 4789672.27 508.13
600420.59 4789666.03 491.78
600420.52 4789664.60 488.04
600420.94 4789673.41 508.07
600420.91 4789672.88 506.69
600420.54 4789665.84 488.19
600420.97 4789674.71 508.44
600421.00 4789676.08 508.99
600420.58 4789668.01 487.67
600421.01 4789677.07 508.53
600420.60 4789669.17 487.64
600421.04 4789678.34 508.82
600420.62 4789670.30 487.49
600420.64 4789671.49 487.52
600421.05 4789680.06 507.21
600421.04 4789679.74 506.35
600420.66 4789672.69 487.55
600421.08 4789681.28 507.39
600420.68 4789673.77 487.29
600421.09 4789682.25 506.87
600420.70 4789674.92 487.20
600421.07 4789682.73 505.04
600420.72 4789676.07 487.14
600420.74 4789677.23 487.10
600421.06 4789684.01 502.29
600420.76 4789678.30 486.84
600421.13 4789686.06 504.64
600420.78 4789679.46 486.74
600421.24 4789688.84 509.09
600421.25 4789689.85 508.65
600421.16 4789688.16 504.06
600420.82 4789681.72 486.49
600421.21 4789689.80 505.42
600421.11 4789688.02 500.54
600421.26 4789691.41 506.64
600421.21 4789690.57 504.32
600421.33 4789693.48 509.18
600421.27 4789692.48 506.44
600421.11 4789690.18 496.88
600421.02 4789688.65 492.66
600421.04 4789689.66 492.27
600420.98 4789688.61 489.37
600420.92 4789687.49 486.26
600421.29 4789695.07 504.00
600421.05 4789690.73 491.97
600420.94 4789688.70 486.34
600421.38 4789697.46 507.48
600421.31 4789696.24 504.09
600421.07 4789691.80 491.74
600420.97 4789689.85 486.33
600421.39 4789698.45 506.99
600421.01 4789691.37 487.25
600420.99 4789691.03 486.29
600421.43 4789699.94 508.00
600421.45 4789701.01 507.73
600421.03 4789693.42 486.47
600421.49 4789702.59 509.00
600421.45 4789701.76 506.67
600421.51 4789703.59 508.54
600421.49 4789703.95 506.37
600421.10 4789696.92 486.50
600421.48 4789704.53 504.72
600421.56 4789706.78 507.92
600421.44 4789705.39 500.64
600421.41 4789705.65 498.14
600421.43 4789706.70 497.81
600421.41 4789706.33 496.75
600421.42 4789707.32 496.33
600421.63 4789711.94 506.28
600421.61 4789711.45 504.87
600421.68 4789713.51 507.58
600421.66 4789713.90 505.37
600421.63 4789714.09 502.64
600421.75 4789717.10 508.05
600421.77 4789718.17 507.90
600421.74 4789717.60 506.22
600421.76 4789718.75 506.23
600421.70 4789717.68 503.08
600421.40 4789712.30 487.30
600421.43 4789713.74 488.20
600421.41 4789713.37 487.10
600421.79 4789720.88 505.80
600421.44 4789714.61 487.30
600421.91 4789723.74 510.94
600421.88 4789723.14 509.18
600421.93 4789724.76 510.57
600421.53 4789718.44 488.45
600421.88 4789725.47 505.96
600421.54 4789719.57 488.36
600421.98 4789727.85 509.73
600421.96 4789727.55 508.83
600421.97 4789728.55 508.43
600421.96 4789729.19 506.97
600421.94 4789728.79 505.76
600421.92 4789729.24 503.67
600421.90 4789728.83 502.43
600421.87 4789728.29 500.81
600421.81 4789727.26 497.68
600422.05 4789732.13 509.03
600422.08 4789733.53 509.83
600422.08 4789734.27 508.67
600422.06 4789733.96 507.74
600422.10 4789735.37 508.58
600422.04 4789734.37 505.50
600422.03 4789734.88 503.66
600421.97 4789733.86 500.53
600421.98 4789734.77 499.82
600421.98 4789735.59 498.87
600421.96 4789735.24 497.80
600421.80 4789732.45 489.20
600422.11 4789738.63 504.75
600422.08 4789738.05 502.97
600422.00 4789736.65 498.62
600422.18 4789740.56 507.31
600422.13 4789739.74 504.75
600422.09 4789739.09 502.74
600422.20 4789741.64 507.10
600421.87 4789736.04 489.66
600421.85 4789735.79 488.88
600422.22 4789742.71 507.01
600422.16 4789741.75 504.01
600422.24 4789743.84 506.97
600422.27 4789745.12 507.52
600422.20 4789744.01 504.04
600422.22 4789745.08 503.82
600421.94 4789740.44 489.18
600422.33 4789747.77 508.83
600422.30 4789747.24 507.17
600422.38 4789749.24 509.89
600422.40 4789750.48 510.32
600422.02 4789743.96 489.62
600422.44 4789751.79 510.88
600422.46 4789753.02 511.32
600422.43 4789752.52 509.72
600422.40 4789751.97 507.98
600422.37 4789752.21 505.11
600422.27 4789750.53 499.70
600422.45 4789754.33 508.39
600422.47 4789755.45 508.33
600422.52 4789756.93 509.60
600422.50 4789756.67 508.75
600422.14 4789750.72 489.46
600422.13 4789750.49 488.71
600422.48 4789757.09 506.44
600422.52 4789758.50 507.46
600422.44 4789757.30 503.54
600422.39 4789756.44 500.74
600422.41 4789757.50 500.49
600422.18 4789753.80 488.37
600422.57 4789760.85 507.87
600422.52 4789760.10 505.41
600422.58 4789761.94 507.72
600422.57 4789762.43 505.76
600422.48 4789761.03 501.14
600422.24 4789757.12 488.22
600422.59 4789763.55 505.72
600422.28 4789758.47 488.89
600422.65 4789765.24 507.69
600422.61 4789764.70 505.92
600422.28 4789759.35 488.14
600422.56 4789764.63 501.89
600422.31 4789760.56 488.32
600422.32 4789761.52 487.85
600422.67 4789768.03 505.89
600422.35 4789762.73 488.10
600422.63 4789768.16 502.60
600422.36 4789763.66 487.45
600422.70 4789769.96 504.91
600422.58 4789768.08 498.54
600422.38 4789764.79 487.44
600422.73 4789771.32 505.78
600422.68 4789770.39 502.63
600422.58 4789768.89 497.55
600422.40 4789765.92 487.50
600422.78 4789772.76 506.87
600422.72 4789771.79 503.58
600422.64 4789770.61 499.58
600422.73 4789772.79 503.26
600422.43 4789767.99 486.88
600422.78 4789774.45 505.08
600422.74 4789773.71 502.55
600422.80 4789775.42 504.65
600422.78 4789775.18 503.84
600422.78 4789775.88 502.42
600422.48 4789771.24 486.44
600422.86 4789777.98 505.87
600422.81 4789777.18 503.12
600422.50 4789772.30 486.24
600422.89 4789779.20 506.25
600422.86 4789778.77 504.76
600422.91 4789780.31 506.28
600422.89 4789780.83 504.25
600422.55 4789775.49 485.60
600422.83 4789780.58 499.53
600422.79 4789780.08 497.76
600422.86 4789781.91 500.28
600422.82 4789781.19 497.75
600422.78 4789781.43 494.74
600422.76 4789781.07 493.47
600422.74 4789780.77 492.38
600422.96 4789784.94 503.18
600422.93 4789784.57 501.87
600422.97 4789786.03 503.15
600422.92 4789785.25 500.37
600422.64 4789780.81 484.61
600422.66 4789781.93 484.61
600422.99 4789787.80 501.62
600422.68 4789783.10 484.83
600422.67 4789782.94 484.22
600422.99 4789788.54 500.30
600422.96 4789788.14 498.87
600423.09 4789790.94 504.99
600423.05 4789790.34 502.80
600423.01 4789789.65 500.32
600422.71 4789785.16 484.20
600423.07 4789791.43 502.75
600422.72 4789786.10 483.49
600422.74 4789787.12 483.18
600423.04 4789792.60 499.01
600422.77 4789788.39 483.72
600423.08 4789793.95 499.94
600422.80 4789790.54 483.42
600422.79 4789790.28 482.46
600423.08 4789795.55 497.74
600422.99 4789794.11 492.43
600422.80 4789791.35 482.29
600423.17 4789797.59 501.16
600422.82 4789792.39 482.00
600423.20 4789798.86 501.85
600423.17 4789798.49 500.46
600423.07 4789796.99 494.92
600423.23 4789800.20 502.71
600423.27 4789801.49 503.46
600423.16 4789799.90 497.53
600422.87 4789795.51 481.18
600423.19 4789801.13 498.02
600423.22 4789802.39 498.64
600423.26 4789803.83 499.89
600423.15 4789802.14 493.51
600423.14 4789802.72 491.57
600422.93 4789799.71 480.20
600423.28 4789805.66 498.52
600422.95 4789800.73 479.85
600423.35 4789807.47 501.23
600423.29 4789806.63 498.07
600423.36 4789808.46 500.85
600423.33 4789807.99 499.07
600423.44 4789810.32 503.80
600423.35 4789809.02 498.80
600423.41 4789810.70 501.00
600423.38 4789810.33 499.58
600423.42 4789811.66 500.54
600423.31 4789810.07 494.43
600423.45 4789812.90 501.08
600423.49 4789814.30 502.36
600423.48 4789814.07 501.46
600423.42 4789813.29 498.43
600423.49 4789815.14 501.31
600423.47 4789814.82 500.08
600423.45 4789814.51 498.88
600423.42 4789814.08 497.19
600423.50 4789815.95 500.27
600423.43 4789814.94 496.30
600423.47 4789816.32 497.37
600423.42 4789815.68 494.84
600423.49 4789817.41 497.41
600423.44 4789816.76 494.86
600423.42 4789817.22 492.30
600423.30 4789815.59 485.81
600423.47 4789818.77 494.14
600423.42 4789818.92 490.33
600423.18 4789815.51 476.69
600423.20 4789816.55 476.48
600423.23 4789817.75 476.79
600423.62 4789824.12 498.07
600423.24 4789818.78 476.52
600423.23 4789818.58 475.72
600423.24 4789819.64 475.46
600423.59 4789825.29 493.96
600423.26 4789820.74 475.45
600423.61 4789826.35 493.80
600423.29 4789821.93 475.74
600423.68 4789828.19 496.92
600423.31 4789822.96 475.48
600423.71 4789829.40 497.38
600423.56 4789827.31 488.77
600423.33 4789824.08 475.48
600423.34 4789825.10 475.19
600423.33 4789824.90 474.36
600423.70 4789830.89 494.54
600423.36 4789826.16 474.94
600423.36 4789827.01 473.92
600423.57 4789830.66 484.50
600423.39 4789828.27 474.52
600423.76 4789834.12 494.47
600423.73 4789833.65 492.51
600423.81 4789835.61 496.11
600423.82 4789836.61 495.79
600423.75 4789836.44 490.44
600423.73 4789836.13 489.13
600423.80 4789837.87 491.94
600423.76 4789837.30 489.50
600423.71 4789837.55 485.84
600423.69 4789837.23 484.48
600423.85 4789840.14 492.35
600423.50 4789835.53 472.52
600423.89 4789841.57 493.77
600423.52 4789836.57 472.20
600423.54 4789837.65 472.14
600423.95 4789843.94 494.67
600423.92 4789843.61 493.19
600423.56 4789838.72 471.95
600423.93 4789844.58 492.77
600423.97 4789845.91 493.78
600423.93 4789845.40 491.58
600423.96 4789846.49 491.66
600423.93 4789846.21 490.42
600423.96 4789847.38 490.73
600423.92 4789846.87 488.47
600423.64 4789843.99 470.95
600423.66 4789845.08 470.83
600424.06 4789851.08 492.79
600423.68 4789846.11 470.58
600424.10 4789852.54 494.43
600424.12 4789853.60 494.48
600424.15 4789854.77 494.76
600424.10 4789854.06 491.58
600424.17 4789855.86 494.94
600424.12 4789855.20 491.95
600424.16 4789856.47 492.72
600424.10 4789855.78 489.52
600424.12 4789856.84 489.54
600424.10 4789856.58 488.36
600423.78 4789852.53 469.76
600424.21 4789858.78 493.42
600424.24 4789859.99 494.13
600424.22 4789859.81 493.29
600424.29 4789861.44 495.74
600424.27 4789861.21 494.70
600424.23 4789861.57 491.44
600424.28 4789863.05 493.24
600424.25 4789862.56 490.93
600424.32 4789864.26 493.95
600424.27 4789863.71 491.40
600424.30 4789864.93 491.99
600424.33 4789866.11 492.53
600424.32 4789865.93 491.67
600423.94 4789861.21 469.26
600424.33 4789866.91 491.14
600424.39 4789868.47 493.53
600424.38 4789868.28 492.62
600424.41 4789869.51 493.32
600424.37 4789869.01 490.90
600424.45 4789870.88 494.80
600424.40 4789870.25 491.77
600424.32 4789869.32 487.24
600424.42 4789871.29 491.52
600424.44 4789872.44 491.95
600424.40 4789871.88 489.25
600424.35 4789871.28 486.31
600424.43 4789873.06 489.68
600424.37 4789872.34 486.16
600424.45 4789874.19 489.99
600424.30 4789872.34 480.90
600424.10 4789869.97 469.22
600424.38 4789874.15 484.40
600424.35 4789873.83 482.82
600424.12 4789871.06 469.15
600424.38 4789875.00 483.37
600424.14 4789872.17 469.27
600424.17 4789873.28 469.31
600424.19 4789874.36 469.32
600424.21 4789875.49 469.41
600424.23 4789876.56 469.39
600424.47 4789880.29 482.73
600424.44 4789879.95 481.03
600424.50 4789881.49 483.40
600424.27 4789878.78 469.60
600424.57 4789883.11 486.15
600424.29 4789879.91 469.73
600424.59 4789884.19 486.25
600424.50 4789883.14 480.81
600424.32 4789881.00 469.81
600424.63 4789885.51 487.43
600424.52 4789884.27 481.03
600424.34 4789882.14 470.00
600424.36 4789883.22 469.98
600424.38 4789884.34 470.09
600424.71 4789888.95 488.68
600424.41 4789885.46 470.32
600424.43 4789886.60 470.51
600424.45 4789887.69 470.61
600424.79 4789892.36 489.64
600424.48 4789888.83 470.82
600424.82 4789893.57 490.51
600424.76 4789892.88 486.81
600424.50 4789889.91 470.87
600424.52 4789891.03 470.99
600424.74 4789894.39 483.37
600424.54 4789892.10 470.95
600424.77 4789895.54 483.71
600424.56 4789893.24 471.17
600424.59 4789894.34 471.30
600424.61 4789895.45 471.41
600424.63 4789896.55 471.58
600425.00 4789901.46 492.74
600424.96 4789901.11 490.79
600425.02 4789902.52 492.76
600425.01 4789903.31 491.15
600424.99 4789903.06 489.78
600424.70 4789899.88 471.97
600425.04 4789904.51 491.98
600425.08 4789905.71 492.71
600424.95 4789904.34 484.95
600424.97 4789905.38 484.85
600424.76 4789903.15 472.11
600424.79 4789904.28 472.38
600424.80 4789905.34 472.28
600424.82 4789906.43 472.31
600424.84 4789907.47 472.14
600425.18 4789911.90 491.65
600424.87 4789908.69 472.90
600425.03 4789911.21 481.41
600424.89 4789909.72 472.66
600425.18 4789913.66 489.53
600425.08 4789912.57 483.09
600425.05 4789912.28 481.40
600425.15 4789914.21 486.52
600425.22 4789915.72 489.12
600425.18 4789916.19 485.61
600424.96 4789913.87 471.68
600425.21 4789917.35 486.16
600424.97 4789914.92 471.48
600425.23 4789918.41 486.16
600424.99 4789915.95 471.24
600425.31 4789920.13 490.13
600425.01 4789917.01 471.11
600425.33 4789921.18 490.09
600425.02 4789918.05 470.92
600425.22 4789920.95 482.15
600425.20 4789920.69 480.50
600425.27 4789922.33 484.12
600425.06 4789920.14 470.52
600425.39 4789924.39 490.26
600425.33 4789923.74 486.22
600425.21 4789922.53 478.64
600425.07 4789921.19 470.31
600425.38 4789925.14 488.39
600425.38 4789925.98 486.96
600425.32 4789925.34 482.93
600425.46 4789927.67 490.95
600425.42 4789927.24 488.27
600425.48 4789928.71 490.80
600425.46 4789928.46 489.22
600425.42 4789928.15 487.25
600425.47 4789929.51 489.24
600425.43 4789929.11 486.65
600425.46 4789930.28 487.33
600425.49 4789931.42 487.90
600425.49 4789932.28 486.50
600425.34 4789930.83 477.02
600425.55 4789933.73 489.18
600425.31 4789931.44 474.11
600425.22 4789930.51 468.00
600425.60 4789935.03 490.69
600425.57 4789934.78 489.03
600425.53 4789934.44 486.79
600425.23 4789931.54 467.61
600425.60 4789935.94 489.82
600425.55 4789935.44 486.45
600425.50 4789934.99 483.45
600425.65 4789937.27 491.57
600425.62 4789937.03 489.95
600425.62 4789937.88 488.63
600425.65 4789938.98 488.88
600425.63 4789938.78 487.54
600425.60 4789938.58 486.16
600425.64 4789939.83 487.53
600425.60 4789939.44 484.90
600425.56 4789939.02 482.01
600425.31 4789936.74 466.44
600425.62 4789940.53 485.00
600425.33 4789937.79 466.23
600425.66 4789941.68 485.69
600425.61 4789941.28 482.97
600425.34 4789938.79 465.78
600425.63 4789942.35 483.00
600425.36 4789939.86 465.74
600425.66 4789943.43 483.19
600425.56 4789942.57 477.15
600425.38 4789940.90 465.46
600425.50 4789942.87 471.77
600425.39 4789941.90 464.98
600425.68 4789945.44 482.41
600425.40 4789942.93 464.67
600425.69 4789946.43 481.95
600425.66 4789946.16 480.03
600425.42 4789943.97 464.42
600425.72 4789947.51 482.03
600425.68 4789947.22 479.97
600425.78 4789948.91 484.57
600425.74 4789949.50 481.14
600425.67 4789948.89 476.68
600425.47 4789947.09 463.60
600425.80 4789950.91 483.74
600425.76 4789950.51 480.79
600425.69 4789949.93 476.53
600425.73 4789951.15 477.63
600425.67 4789951.55 472.81
600425.53 4789950.30 463.55
600425.70 4789952.67 473.15
600425.55 4789951.39 463.60
600425.56 4789952.41 463.26
600425.58 4789953.44 462.83
600425.58 4789954.36 461.69
600425.61 4789955.53 462.40
600425.62 4789956.54 461.92
600425.64 4789957.56 461.50
600425.64 4789958.53 460.67
600425.67 4789959.68 461.24
600425.66 4789959.55 460.22
600425.67 4789960.59 459.98
600425.69 4789961.64 459.74
600425.71 4789962.72 459.79
600425.75 4789964.01 461.46
600425.72 4789963.75 459.37
600425.78 4789965.12 461.82
600425.74 4789964.83 459.45
600425.82 4789966.32 462.85
600425.86 4789967.55 464.25
600425.85 4789967.48 463.63
600425.90 4789968.83 465.89
600425.93 4789969.97 466.54
600425.90 4789969.75 464.70
600425.95 4789971.01 466.26
600425.96 4789971.99 465.57
600425.94 4789971.84 464.28
600425.96 4789972.93 464.37
600425.95 4789973.76 462.36
600425.93 4789973.60 461.00
600425.95 4789974.69 461.06
600425.96 4789975.66 460.30
600425.86 4789974.97 454.15
600425.88 4789976.05 454.10
600425.90 4789977.11 454.07
600425.92 4789978.19 454.01
600425.94 4789979.25 453.91
600425.96 4789980.33 453.83
600425.98 4789981.40 453.79
600426.00 4789982.47 453.71
600426.03 4789983.60 454.24
600426.02 4789983.54 453.69
600426.04 4789984.61 453.59
600426.06 4789985.72 453.93
600426.09 4789986.84 454.35
600426.10 4789987.88 453.92
600426.12 4789988.95 453.96
600426.13 4789989.97 453.41
600426.15 4789991.04 453.37
600426.17 4789992.12 453.38
600426.19 4789993.19 453.42
600426.21 4789994.28 453.49
600426.24 4789995.35 453.54
600426.26 4789996.44 453.59
600426.28 4789997.51 453.62
600426.45 4789999.57 464.03
600418.03 4789441.13 518.84
600417.89 4789437.64 512.90
600417.94 4789439.54 513.83
600417.98 4789441.38 514.65
600418.24 4789448.65 524.77
600418.02 4789443.17 515.39
600418.07 4789445.23 516.59
600418.26 4789450.58 523.45
600418.10 4789446.46 516.39
600418.11 4789447.56 515.96
600418.42 4789456.05 528.25
600418.45 4789457.49 528.45
600418.40 4789456.18 526.18
600418.48 4789458.87 528.52
600418.42 4789457.29 525.79
600418.54 4789461.20 530.26
600418.49 4789459.99 528.16
600418.51 4789461.11 527.79
600418.44 4789459.48 524.95
600418.51 4789461.74 526.56
600418.45 4789460.41 524.25
600418.55 4789463.64 527.55
600418.56 4789464.53 526.80
600418.54 4789463.94 525.78
600418.58 4789465.67 526.46
600418.61 4789467.29 526.98
600418.59 4789467.44 524.91
600418.67 4789470.02 527.14
600418.63 4789469.01 525.36
600418.69 4789471.43 527.29
600418.67 4789470.73 526.05
600418.61 4789469.42 523.74
600418.54 4789467.74 520.77
600418.71 4789472.52 526.89
600418.67 4789471.68 525.40
600418.70 4789472.93 525.26
600418.67 4789472.35 524.23
600418.61 4789470.76 521.41
600418.64 4789472.21 521.65
600418.67 4789473.67 521.88
600418.69 4789475.05 522.00
600419.00 4789483.31 534.39
600418.96 4789482.27 532.54
600418.72 4789476.46 522.15
600419.02 4789484.33 533.90
600419.03 4789485.28 533.26
600419.02 4789485.74 531.76
600419.00 4789486.07 529.98
600418.98 4789486.26 527.98
600418.88 4789484.01 523.91
600418.96 4789486.55 526.13
600418.91 4789485.48 524.19
600418.94 4789486.85 524.32
600418.97 4789488.27 524.51
600419.00 4789489.71 524.78
600419.04 4789491.41 525.49
600419.07 4789492.83 525.72
600419.09 4789494.13 525.70
600419.19 4789497.29 529.14
600419.32 4789500.94 533.48
600419.19 4789498.62 526.82
600419.49 4789506.47 538.96
600419.45 4789505.52 537.19
600419.50 4789507.37 538.25
600419.55 4789510.11 538.59
600419.54 4789510.54 537.02
600419.55 4789511.58 536.58
600419.58 4789513.62 535.63
600419.62 4789515.21 536.23
600419.59 4789515.43 534.25
600419.37 4789510.92 523.33
600419.55 4789515.89 530.32
600419.48 4789514.27 527.25
600419.39 4789512.03 522.99
600419.57 4789517.09 530.16
600419.39 4789512.91 522.23
600419.63 4789519.17 531.69
600419.58 4789518.05 529.56
600419.41 4789513.96 521.79
600419.66 4789520.60 532.00
600419.74 4789523.23 534.61
600419.68 4789521.72 531.72
600419.76 4789524.28 534.20
600419.74 4789524.65 532.46
600419.68 4789523.26 529.80
600419.84 4789527.72 535.95
600419.64 4789522.92 526.71
600419.81 4789527.74 533.56
600419.83 4789528.85 533.27
600419.78 4789527.76 531.16
600419.84 4789529.71 532.49
600419.74 4789528.33 527.37
600419.68 4789526.81 524.43
600419.78 4789529.83 527.83
600419.81 4789531.21 528.06
600419.76 4789530.07 525.83
600419.75 4789530.53 524.26
600419.65 4789528.31 519.94
600419.71 4789530.34 521.42
600419.67 4789529.46 519.70
600419.70 4789530.89 520.01
600419.68 4789530.59 519.42
600420.01 4789538.76 533.01
600419.71 4789531.80 519.32
600420.02 4789539.70 532.38
600420.00 4789540.11 530.73
600420.06 4789542.11 532.20
600420.03 4789541.39 530.78
600420.09 4789543.41 532.35
600420.08 4789543.94 530.87
600419.80 4789537.56 518.19
600420.05 4789544.04 528.61
600419.89 4789540.37 521.31
600419.82 4789538.75 518.09
600420.08 4789545.43 528.87
600419.91 4789541.51 521.05
600419.83 4789539.89 517.80
600419.89 4789541.93 519.40
600419.85 4789541.05 517.64
600420.18 4789549.25 531.52
600420.09 4789547.19 527.38
600419.87 4789542.21 517.40
600420.25 4789551.44 533.46
600420.29 4789553.22 534.50
600420.30 4789554.01 533.64
600420.27 4789554.11 531.31
600420.21 4789553.47 527.53
600420.32 4789556.59 531.31
600420.32 4789557.45 530.59
600420.37 4789559.32 531.84
600420.39 4789560.43 531.62
600420.36 4789559.66 530.04
600420.33 4789559.05 528.79
600420.04 4789552.57 515.55
600420.38 4789561.00 530.21
600420.06 4789553.73 515.31
600420.41 4789562.32 530.43
600420.35 4789560.93 527.57
600420.08 4789554.92 515.23
600420.39 4789562.66 528.54
600420.37 4789562.19 527.58
600420.10 4789556.04 514.93
600420.40 4789563.54 527.86
600420.11 4789557.18 514.73
600420.13 4789558.32 514.49
600420.54 4789568.22 532.44
600420.44 4789565.94 527.71
600420.55 4789569.01 531.52
600420.46 4789567.06 527.46
600420.17 4789560.62 514.08
600420.19 4789561.78 513.93
600420.44 4789568.18 524.65
600420.20 4789562.87 513.57
600420.50 4789570.07 526.07
600420.22 4789563.98 513.33
600420.24 4789565.16 513.17
600420.26 4789566.21 512.80
600420.27 4789567.35 512.54
600420.65 4789576.28 528.81
600420.60 4789575.31 526.76
600420.29 4789568.49 512.36
600420.63 4789576.53 526.72
600420.31 4789569.65 512.16
600420.57 4789576.12 523.30
600420.32 4789570.67 511.74
600420.65 4789578.49 525.67
600420.34 4789571.66 511.16
600420.70 4789580.27 526.91
600420.57 4789577.56 521.13
600420.35 4789572.74 510.88
600420.64 4789579.85 523.36
600420.57 4789578.25 519.97
600420.48 4789576.37 515.95
600420.74 4789582.62 526.72
600420.39 4789574.97 510.34
600420.74 4789583.50 525.94
600420.67 4789581.86 522.43
600420.65 4789582.25 520.68
600420.79 4789585.86 525.79
600420.42 4789578.02 508.89
600420.81 4789587.08 525.82
600420.79 4789587.34 523.73
600420.73 4789586.07 520.99
600420.81 4789588.63 523.90
600420.46 4789581.11 507.59
600420.57 4789584.13 511.45
600420.54 4789583.50 510.08
600420.48 4789582.23 507.32
600420.86 4789591.07 523.92
600420.56 4789584.61 509.84
600420.50 4789583.28 506.94
600420.51 4789584.33 506.52
600420.84 4789592.04 520.75
600420.53 4789585.42 506.24
600420.54 4789586.49 505.87
600420.94 4789595.70 523.46
600420.90 4789594.92 521.75
600420.55 4789587.45 505.29
600420.93 4789596.27 522.03
600420.85 4789594.53 518.18
600420.57 4789588.63 505.17
600420.95 4789597.35 521.75
600420.87 4789595.71 518.12
600420.94 4789597.95 520.39
600420.92 4789597.58 519.56
600420.91 4789598.14 518.15
600420.81 4789596.01 513.40
600420.78 4789595.37 511.99
600420.62 4789591.90 504.28
600420.84 4789597.24 513.42
600420.63 4789592.93 503.81
600420.65 4789593.96 503.43
600421.04 4789603.08 521.03
600421.06 4789604.23 520.95
600421.10 4789605.71 521.53
600421.07 4789605.94 519.39
600421.09 4789607.06 519.14
600421.03 4789605.79 516.28
600420.73 4789599.51 502.11
600421.11 4789608.15 518.95
600420.75 4789600.58 501.81
600421.16 4789609.93 520.19
600420.77 4789601.69 501.50
600421.12 4789609.76 517.14
600420.79 4789602.83 501.36
600421.13 4789610.83 516.77
600420.80 4789603.96 501.11
600421.18 4789612.67 518.29
600420.82 4789605.07 500.90
600420.84 4789606.16 500.57
600420.86 4789607.29 500.42
600421.24 4789616.07 517.79
600420.87 4789608.43 500.20
600421.23 4789616.48 516.02
600420.89 4789609.58 500.09
600421.26 4789617.94 516.57
600421.21 4789616.92 514.21
600420.91 4789610.75 499.92
600421.18 4789616.97 511.59
600420.93 4789611.77 499.53
600421.20 4789618.21 511.62
600421.15 4789617.11 509.06
600421.18 4789618.49 509.53
600421.13 4789618.13 505.83
600420.99 4789615.38 499.41
600421.13 4789618.92 504.92
600421.08 4789617.92 502.58
600421.01 4789616.40 499.02
600421.15 4789620.23 505.11
600421.04 4789617.97 499.81
600421.05 4789618.71 498.75
600421.06 4789619.85 498.53
600421.42 4789627.89 514.74
600421.35 4789626.43 511.29
600421.41 4789628.48 513.28
600421.42 4789629.39 512.66
600421.37 4789628.33 510.13
600421.43 4789630.33 512.02
600421.37 4789629.17 509.25
600421.34 4789628.56 507.79
600421.38 4789629.95 508.31
600421.31 4789629.38 504.05
600421.29 4789628.89 502.86
600421.25 4789628.12 501.03
600421.24 4789628.66 499.47
600421.17 4789627.19 495.93
600421.24 4789629.53 498.67
600421.18 4789628.25 495.60
600421.21 4789629.67 496.11
600421.22 4789630.66 495.59
600421.52 4789637.43 509.10
600421.23 4789631.60 494.95
600421.56 4789638.98 509.96
600421.64 4789641.24 512.58
600421.54 4789639.34 507.95
600421.55 4789640.14 507.01
600421.51 4789639.49 505.42
600421.63 4789642.61 510.15
600421.56 4789641.82 505.30
600421.54 4789641.48 504.45
600421.71 4789645.72 511.97
600421.50 4789641.47 501.52
600421.73 4789646.79 511.70
600421.75 4789647.91 511.57
600421.70 4789646.87 508.99
600421.79 4789649.52 512.63
600421.76 4789648.80 510.83
600421.79 4789650.16 511.30
600421.68 4789647.95 505.81
600421.65 4789647.41 504.45
600421.70 4789649.19 505.93
600421.65 4789648.18 503.41
600421.41 4789643.50 491.74
600421.82 4789652.39 510.99
600421.43 4789644.56 491.43
600421.81 4789652.80 509.05
600421.77 4789652.12 507.36
600421.91 4789655.60 513.15
600421.87 4789654.69 510.88
600421.96 4789657.27 514.39
600421.95 4789657.79 512.76
600421.95 4789658.51 511.62
600421.98 4789660.00 512.45
600421.91 4789658.53 508.71
600421.84 4789657.15 505.20
600421.99 4789660.97 511.91
600421.96 4789660.28 510.14
600421.87 4789658.57 505.79
600421.97 4789661.29 509.76
600421.89 4789659.73 505.79
600421.99 4789662.35 509.47
600421.95 4789661.55 507.42
600421.62 4789655.85 489.80
600421.99 4789663.92 507.50
600421.64 4789657.02 489.76
600422.01 4789665.01 507.29
600421.66 4789658.17 489.65
600422.08 4789667.12 509.72
600422.03 4789666.19 507.31
600421.68 4789659.30 489.50
600422.10 4789668.29 509.72
600422.14 4789669.84 510.72
600422.12 4789670.06 508.26
600422.00 4789667.86 502.54
600421.96 4789667.02 500.35
600421.74 4789662.76 489.24
600422.15 4789671.56 509.13
600422.00 4789668.54 501.25
600422.18 4789672.80 509.34
600421.77 4789664.92 488.69
600422.17 4789673.38 507.80
600422.14 4789672.84 506.37
600422.22 4789675.09 509.25
600422.23 4789676.02 508.63
600421.83 4789668.36 488.41
600422.25 4789677.16 508.58
600421.85 4789669.52 488.35
600422.28 4789678.39 508.73
600421.88 4789670.81 488.60
600421.89 4789671.85 488.28
600421.91 4789672.98 488.10
600421.93 4789674.12 488.03
600422.33 4789682.37 506.98
600421.95 4789675.20 487.75
600422.40 4789684.44 509.46
600422.31 4789682.74 504.87
600421.97 4789676.35 487.69
600422.40 4789685.29 508.60
600421.99 4789677.50 487.58
600422.40 4789686.03 507.50
600422.00 4789678.59 487.38
600422.42 4789687.21 507.54
600422.32 4789685.24 502.21
600422.03 4789679.79 487.42
600422.43 4789688.13 506.95
600422.38 4789687.10 504.14
600422.05 4789680.95 487.42
600422.48 4789689.75 508.17
600422.49 4789690.68 507.58
600422.53 4789692.18 508.53
600422.57 4789693.66 509.45
600422.50 4789692.47 506.17
600422.54 4789693.87 506.84
600422.50 4789693.91 503.79
600422.36 4789691.28 496.52
600422.31 4789690.44 494.19
600422.19 4789688.19 487.98
600422.52 4789695.12 503.93
600422.29 4789690.74 491.77
600422.20 4789689.06 487.12
600422.60 4789697.36 506.97
600422.21 4789690.16 486.93
600422.67 4789699.28 509.07
600422.62 4789698.41 506.66
600422.23 4789691.32 486.87
600422.71 4789700.75 510.01
600422.71 4789701.60 509.16
600422.68 4789701.79 506.51
600422.64 4789700.99 504.25
600422.79 4789704.47 510.80
600422.74 4789703.68 508.57
600422.77 4789704.93 508.91
600422.73 4789704.19 506.81
600422.69 4789703.57 505.05
600422.75 4789705.33 506.78
600422.66 4789703.69 502.12
600422.37 4789698.36 487.01
600422.56 4789702.61 495.81
600422.41 4789699.91 488.13
600422.80 4789707.86 507.47
600422.64 4789704.91 499.04
600422.82 4789708.88 507.15
600422.56 4789704.18 493.69
600422.44 4789701.93 487.28
600422.86 4789710.43 508.28
600422.80 4789709.31 505.08
600422.89 4789711.62 508.47
600422.65 4789707.41 496.35
600422.50 4789704.60 488.27
600422.90 4789712.53 507.76
600422.87 4789712.04 506.34
600422.86 4789712.56 504.58
600422.84 4789713.03 502.60
600422.55 4789707.90 487.74
600422.95 4789715.69 507.05
600422.87 4789714.31 503.05
600422.81 4789713.30 500.11
600423.01 4789717.59 509.26
600423.02 4789718.59 508.89
600423.05 4789719.86 509.24
600422.97 4789718.47 505.18
600422.94 4789717.82 503.27
600422.64 4789712.59 487.90
600423.00 4789719.71 505.51
600422.66 4789713.70 487.83
600423.08 4789721.94 508.69
600423.03 4789721.03 506.03
600423.10 4789722.91 508.26
600423.07 4789722.52 507.08
600423.15 4789724.61 509.92
600422.73 4789717.30 488.22
600423.09 4789724.35 505.81
600422.75 4789718.38 488.06
600423.11 4789725.46 505.70
600422.80 4789719.98 489.34
600422.78 4789719.60 488.21
600423.19 4789727.63 508.88
600423.20 4789728.65 508.47
600423.17 4789728.11 506.84
600423.18 4789729.00 506.22
600423.14 4789728.32 504.15
600423.24 4789730.71 507.88
600423.14 4789729.07 502.92
600423.28 4789732.18 508.99
600423.26 4789731.79 507.82
600423.31 4789733.54 509.64
600423.33 4789734.60 509.53
600423.30 4789734.12 508.04
600422.95 4789728.03 489.49
600423.34 4789735.52 508.83
600423.32 4789735.20 507.86
600423.30 4789735.54 505.49
600423.25 4789734.71 502.94
600422.99 4789730.31 489.44
600423.27 4789735.81 502.82
600423.36 4789738.17 506.65
600423.12 4789734.09 494.06
600423.35 4789738.73 504.86
600423.14 4789735.19 493.89
600423.11 4789734.73 492.48
600423.06 4789733.73 489.40
600423.40 4789740.47 506.80
600423.44 4789741.88 507.66
600423.10 4789736.12 489.71
600423.50 4789743.60 509.57
600423.45 4789742.85 507.24
600423.47 4789743.96 507.15
600423.57 4789746.33 511.11
600423.53 4789745.75 509.30
600423.49 4789745.06 507.13
600423.55 4789746.87 509.24
600423.52 4789746.32 507.53
600423.58 4789748.08 509.60
600423.65 4789749.93 511.89
600423.68 4789751.24 512.56
600423.70 4789752.30 512.34
600423.67 4789751.81 510.78
600423.69 4789752.96 510.94
600423.60 4789752.29 505.17
600423.58 4789752.59 502.57
600423.51 4789751.53 499.16
600423.67 4789755.00 506.72
600423.37 4789749.91 490.25
600423.74 4789756.83 509.07
600423.69 4789756.10 506.71
600423.59 4789754.35 501.05
600423.39 4789751.04 490.32
600423.72 4789757.26 506.80
600423.40 4789751.94 489.53
600423.75 4789758.61 507.64
600423.62 4789756.41 500.47
600423.42 4789753.13 489.75
600423.80 4789760.18 509.07
600423.75 4789759.39 506.50
600423.73 4789758.96 505.10
600423.43 4789754.02 488.92
600423.80 4789760.99 508.13
600423.81 4789761.89 507.39
600423.78 4789761.39 505.75
600423.79 4789762.38 505.39
600423.84 4789763.95 506.85
600423.81 4789763.43 505.14
600423.52 4789758.62 489.19
600423.85 4789764.78 505.99
600423.76 4789763.40 501.41
600423.54 4789759.76 489.29
600423.55 4789760.79 488.95
600423.56 4789761.73 488.34
600423.58 4789762.82 488.17
600423.91 4789768.90 504.89
600423.61 4789764.05 488.59
600423.93 4789769.95 504.66
600423.89 4789769.41 502.84
600423.96 4789771.35 505.67
600424.02 4789773.03 507.58
600424.00 4789772.65 506.28
600424.01 4789773.62 505.87
600423.99 4789773.28 504.71
600424.00 4789774.32 504.44
600424.05 4789775.81 505.79
600424.06 4789776.77 505.25
600424.04 4789776.38 503.93
600423.74 4789771.67 487.71
600424.12 4789778.46 507.31
600423.75 4789772.66 487.28
600424.13 4789779.48 507.02
600423.76 4789773.62 486.68
600424.12 4789780.12 505.43
600424.14 4789781.19 505.27
600424.10 4789780.47 502.77
600424.06 4789779.92 500.84
600424.12 4789781.59 502.85
600424.13 4789782.53 502.26
600424.17 4789783.95 503.38
600424.15 4789783.58 502.09
600424.01 4789781.47 494.63
600424.21 4789785.32 504.31
600424.18 4789784.91 502.85
600424.16 4789784.61 501.81
600424.23 4789786.39 504.22
600424.16 4789785.35 500.53
600423.97 4789782.33 489.81
600423.90 4789781.27 486.05
600424.22 4789787.07 502.69
600424.27 4789788.58 504.19
600424.32 4789790.16 505.90
600424.31 4789790.85 504.44
600424.29 4789791.37 502.31
600423.97 4789786.36 484.25
600424.31 4789792.37 502.00
600424.00 4789787.56 484.58
600424.01 4789788.62 484.33
600424.02 4789789.51 483.56
600424.37 4789795.65 501.91
600424.04 4789790.63 483.53
600424.06 4789791.70 483.39
600424.05 4789791.57 482.93
600424.06 4789792.62 482.62
600424.41 4789798.58 500.61
600424.08 4789793.66 482.42
600424.49 4789800.67 504.25
600424.49 4789801.46 503.15
600424.47 4789801.04 501.61
600424.53 4789802.76 503.89
600424.53 4789803.64 503.15
600424.48 4789802.83 500.09
600424.45 4789802.40 498.48
600424.50 4789803.97 500.21
600424.59 4789806.07 504.08
600424.53 4789805.16 500.62
600424.61 4789807.14 503.95
600424.58 4789806.77 502.54
600424.62 4789808.08 503.42
600424.63 4789809.09 503.07
600424.56 4789808.01 498.93
600424.66 4789810.28 503.46
600424.62 4789809.72 501.34
600424.54 4789808.52 496.72
600424.65 4789810.88 501.56
600424.57 4789809.68 496.94
600424.52 4789808.97 494.21
600424.68 4789812.13 502.22
600424.54 4789810.09 494.34
600424.72 4789813.51 503.32
600424.70 4789813.22 502.20
600424.75 4789814.68 503.65
600424.71 4789814.23 501.89
600424.72 4789815.14 501.24
600424.77 4789816.66 502.89
600424.76 4789816.43 501.99
600424.73 4789816.84 499.34
600424.70 4789816.44 497.76
600424.72 4789817.49 497.58
600424.63 4789816.15 492.27
600424.60 4789816.59 489.71
600424.54 4789815.64 485.93
600424.62 4789817.72 489.82
600424.60 4789817.36 488.38
600424.54 4789816.44 484.72
600424.41 4789814.68 477.73
600424.55 4789817.44 484.34
600424.43 4789815.81 477.85
600424.43 4789815.71 477.42
600424.44 4789816.70 476.91
600424.82 4789822.84 497.19
600424.47 4789817.91 477.36
600424.84 4789824.02 497.54
600424.86 4789825.13 497.63
600424.51 4789820.11 477.28
600424.49 4789819.80 476.03
600424.91 4789826.53 498.89
600424.93 4789827.64 499.02
600424.90 4789827.28 497.53
600424.91 4789828.22 496.91
600424.54 4789822.97 475.37
600424.93 4789829.32 496.99
600424.57 4789825.07 474.91
600424.60 4789826.32 475.51
600424.79 4789829.74 485.14
600424.60 4789827.17 474.45
600424.62 4789828.22 474.21
600424.94 4789833.50 491.70
600424.65 4789829.54 475.10
600425.05 4789835.80 496.85
600424.97 4789834.69 492.17
600424.91 4789833.82 488.51
600424.67 4789830.62 475.01
600425.01 4789836.00 493.07
600424.98 4789835.60 491.38
600425.03 4789837.14 493.31
600424.97 4789836.31 489.77
600425.06 4789838.32 493.70
600425.03 4789837.91 491.96
600424.98 4789837.31 489.42
600425.10 4789839.62 494.65
600425.05 4789839.05 492.21
600424.94 4789837.52 485.65
600425.12 4789840.84 495.21
600425.09 4789840.38 493.24
600424.74 4789835.67 472.99
600425.11 4789841.47 493.29
600424.76 4789836.74 472.84
600424.78 4789837.81 472.69
600425.14 4789843.54 492.85
600424.79 4789838.85 472.41
600425.20 4789845.15 495.10
600425.18 4789844.77 493.47
600425.17 4789845.53 492.07
600424.83 4789841.02 472.28
600425.19 4789846.64 492.17
600425.18 4789846.44 491.27
600424.85 4789842.04 471.91
600425.19 4789847.42 490.83
600424.87 4789843.11 471.77
600424.91 4789844.57 473.31
600424.88 4789844.16 471.49
600425.29 4789850.39 494.42
600425.26 4789849.96 492.48
600425.32 4789851.55 494.73
600425.28 4789851.06 492.55
600425.34 4789852.65 494.85
600425.18 4789850.57 485.51
600425.38 4789853.99 496.02
600425.40 4789855.04 495.91
600425.40 4789855.83 494.54
600425.38 4789855.60 493.49
600425.32 4789855.70 489.04
600425.24 4789854.59 483.94
600425.01 4789851.70 470.76
600425.37 4789857.10 490.50
600425.03 4789852.76 470.57
600425.38 4789858.10 490.11
600425.35 4789857.67 488.12
600425.05 4789853.85 470.51
600425.49 4789860.36 495.59
600425.47 4789860.10 494.41
600425.51 4789861.46 495.65
600425.50 4789862.15 493.92
600425.47 4789861.68 491.72
600425.51 4789863.07 493.12
600425.47 4789863.31 489.27
600425.49 4789864.44 489.42
600425.47 4789864.20 488.30
600425.16 4789860.33 469.98
600425.56 4789866.17 492.59
600425.54 4789865.93 491.42
600425.50 4789865.42 489.02
600425.58 4789867.21 492.38
600425.63 4789868.67 494.27
600425.61 4789868.37 492.80
600425.64 4789869.55 493.29
600425.63 4789870.30 491.75
600425.58 4789869.69 488.82
600425.64 4789871.25 491.13
600425.60 4789870.82 489.02
600425.63 4789871.92 489.18
600425.55 4789871.01 484.73
600425.30 4789867.96 469.86
600425.58 4789872.20 485.21
600425.32 4789869.05 469.79
600425.60 4789873.26 485.17
600425.55 4789872.68 482.33
600425.60 4789874.06 483.72
600425.58 4789873.85 482.68
600425.37 4789871.26 469.89
600425.61 4789875.04 483.32
600425.39 4789872.34 469.91
600425.77 4789877.81 491.66
600425.41 4789873.45 469.93
600425.74 4789878.28 488.73
600425.43 4789874.55 469.99
600425.45 4789875.65 469.98
600425.81 4789880.75 490.34
600425.47 4789876.71 469.91
600425.66 4789879.92 480.60
600425.49 4789877.85 470.09
600425.51 4789878.95 470.20
600425.53 4789880.06 470.24
600425.73 4789883.26 481.17
600425.56 4789881.17 470.38
600425.90 4789886.10 490.23
600425.87 4789885.68 488.06
600425.75 4789884.34 481.12
600425.58 4789882.29 470.50
600425.94 4789887.33 491.14
600425.62 4789884.53 470.83
600425.94 4789888.97 488.50
600425.84 4789887.90 482.90
600425.91 4789889.56 485.91
600425.67 4789886.75 471.10
600425.69 4789887.87 471.31
600425.71 4789888.97 471.32
600426.06 4789893.78 491.39
600425.74 4789890.08 471.51
600426.10 4789895.11 492.74
600426.06 4789894.63 490.14
600426.02 4789894.13 487.46
600425.76 4789891.17 471.48
600426.04 4789895.26 487.84
600425.98 4789894.55 483.99
600425.78 4789892.26 471.59
600426.06 4789896.34 487.82
600426.01 4789895.78 484.75
600425.80 4789893.38 471.69
600425.83 4789894.53 472.17
600425.85 4789895.63 472.15
600425.87 4789896.73 472.41
600426.22 4789901.41 492.26
600426.19 4789901.08 490.42
600426.25 4789902.60 493.08
600426.26 4789903.63 492.78
600426.21 4789903.05 489.52
600426.29 4789904.71 493.01
600426.32 4789905.92 493.70
600426.17 4789904.36 484.84
600425.99 4789902.36 473.52
600426.20 4789905.42 484.95
600426.16 4789905.00 482.56
600426.00 4789903.27 472.71
600426.18 4789906.08 482.49
600426.02 4789904.38 472.75
600426.20 4789907.16 482.67
600426.05 4789905.60 473.68
600426.07 4789906.62 473.22
600426.09 4789907.73 473.57
600426.39 4789911.82 490.96
600426.11 4789908.78 473.23
600426.30 4789911.63 483.77
600426.12 4789909.78 472.88
600426.37 4789913.30 487.16
600426.50 4789915.51 494.13
600426.40 4789914.39 487.52
600426.45 4789915.80 489.41
600426.28 4789914.09 479.19
600426.18 4789913.02 472.81
600426.52 4789917.37 492.63
600426.47 4789916.89 489.75
600426.19 4789913.94 472.02
600426.28 4789915.83 476.79
600426.21 4789915.04 472.01
600426.23 4789916.07 471.89
600426.53 4789920.12 489.85
600426.24 4789917.14 471.66
600426.56 4789921.18 490.03
600426.62 4789922.66 492.49
600426.58 4789922.26 490.02
600426.61 4789923.42 490.78
600426.56 4789922.93 487.71
600426.66 4789924.84 492.89
600426.64 4789924.63 491.60
600426.64 4789925.43 490.09
600426.59 4789924.99 487.33
600426.66 4789926.52 490.16
600426.63 4789926.25 488.43
600426.34 4789923.40 470.45
600426.67 4789927.55 490.12
600426.59 4789926.75 485.04
600426.36 4789924.43 470.31
600426.62 4789927.89 485.41
600426.59 4789927.62 483.70
600426.67 4789929.20 487.12
600426.68 4789930.23 486.79
600426.65 4789929.88 484.52
600426.65 4789930.79 483.73
600426.73 4789932.47 487.60
600426.64 4789931.51 481.32
600426.44 4789929.62 468.97
600426.78 4789933.79 489.48
600426.75 4789933.50 487.60
600426.85 4789935.28 492.15
600426.82 4789934.99 490.28
600426.80 4789934.87 489.47
600426.88 4789936.47 493.27
600426.86 4789936.27 491.88
600426.84 4789936.08 490.66
600426.89 4789937.43 492.49
600426.86 4789937.19 490.87
600426.84 4789936.92 489.08
600426.90 4789938.42 492.18
600426.84 4789937.85 488.34
600426.87 4789938.98 488.64
600426.85 4789938.80 487.40
600426.87 4789939.83 487.40
600426.87 4789940.77 486.45
600426.90 4789941.88 486.93
600426.60 4789939.97 466.21
600426.61 4789940.98 465.89
600426.96 4789945.02 486.59
600426.63 4789942.02 465.51
600426.90 4789945.40 481.92
600426.64 4789943.04 465.28
600426.92 4789946.47 481.91
600426.86 4789945.96 478.25
600426.66 4789944.10 464.97
600426.96 4789947.72 483.40
600426.94 4789947.49 481.72
600426.99 4789948.86 483.84
600426.96 4789948.56 481.70
600427.03 4789950.08 485.19
600427.00 4789949.80 483.16
600427.00 4789950.68 481.67
600426.94 4789950.13 477.69
600427.01 4789951.70 481.56
600426.95 4789951.15 477.51
600426.88 4789950.52 472.86
600427.04 4789952.85 482.10
600426.90 4789951.59 472.75
600426.89 4789952.35 470.63
600426.83 4789951.84 466.79
600426.78 4789951.43 463.72
600426.79 4789952.47 463.32
600426.81 4789953.53 463.39
600426.82 4789954.54 462.74
600426.85 4789955.64 463.04
600426.86 4789956.66 462.46
600426.87 4789957.62 461.72
600426.89 4789958.74 461.94
600426.91 4789959.77 461.78
600426.92 4789960.81 461.38
600426.92 4789960.76 460.96
600426.94 4789961.84 461.09
600426.95 4789962.82 460.22
600426.96 4789963.83 459.88
600427.01 4789965.19 462.04
600426.98 4789964.91 459.79
600427.06 4789966.49 464.03
600427.11 4789967.75 465.47
600427.08 4789967.57 464.01
600427.13 4789968.82 465.66
600427.17 4789970.10 467.23
600427.20 4789971.18 467.56
600427.16 4789970.93 465.43
600427.20 4789972.12 466.25
600427.17 4789971.89 464.32
600427.18 4789972.93 464.18
600427.16 4789972.70 462.25
600427.14 4789972.59 461.30
600427.20 4789973.99 464.03
600427.17 4789973.74 461.84
600427.24 4789976.15 464.17
600427.28 4789977.34 465.40
600427.24 4789977.02 462.50
600427.28 4789978.28 464.13
600427.25 4789978.05 462.05
600427.13 4789977.15 453.99
600427.26 4789978.98 460.95
600427.15 4789978.20 453.92
600427.17 4789979.28 453.85
600427.19 4789980.34 453.80
600427.21 4789981.41 453.73
600427.23 4789982.48 453.65
600427.24 4789983.54 453.56
600427.26 4789984.62 453.47
600427.28 4789985.68 453.42
600427.30 4789986.76 453.38
600427.32 4789987.83 453.36
600427.34 4789988.91 453.33
600427.36 4789989.98 453.34
600427.38 4789991.07 453.39
600427.40 4789992.13 453.43
600427.42 4789993.22 453.46
600427.44 4789994.29 453.51
600427.47 4789995.38 453.55
600427.49 4789996.45 453.60
600427.65 4789998.47 463.51
600427.51 4789997.53 453.56
600427.73 4789999.87 467.19
600419.65 4789441.52 522.32
600419.64 4789442.08 520.97
600419.64 4789442.81 519.90
600419.58 4789441.33 517.40
600419.61 4789442.64 517.31
600419.54 4789441.00 514.52
600419.59 4789442.99 515.60
600419.61 4789444.08 515.13
600419.66 4789446.08 516.26
600419.70 4789447.83 516.94
600419.73 4789449.38 517.28
600419.81 4789452.20 519.80
600419.94 4789455.98 524.04
600419.98 4789457.71 524.71
600419.95 4789457.15 523.72
600419.98 4789458.60 523.95
600419.94 4789457.61 522.23
600420.12 4789462.84 528.99
600420.09 4789461.90 527.35
600420.01 4789459.95 523.96
600420.14 4789463.88 528.51
600420.11 4789463.90 526.20
600420.14 4789465.37 526.48
600420.15 4789466.46 526.04
600420.18 4789467.88 526.23
600420.15 4789467.05 524.77
600420.14 4789467.65 523.47
600420.08 4789466.06 520.67
600420.26 4789471.30 527.60
600420.30 4789472.96 528.17
600420.30 4789473.63 527.05
600420.25 4789472.56 525.15
600420.21 4789472.21 522.17
600420.25 4789473.83 522.71
600420.27 4789475.24 522.85
600420.29 4789476.40 522.59
600420.33 4789478.02 523.11
600420.55 4789484.10 531.69
600420.35 4789479.36 523.18
600420.57 4789485.47 531.79
600420.55 4789485.65 529.79
600420.55 4789486.26 528.50
600420.50 4789485.27 526.71
600420.45 4789483.91 524.25
600420.48 4789485.37 524.56
600420.51 4789486.82 524.79
600420.53 4789488.15 524.86
600420.56 4789489.59 525.09
600420.59 4789491.00 525.29
600420.63 4789492.63 525.87
600420.66 4789494.00 526.04
600420.68 4789495.23 525.89
600420.68 4789496.14 525.20
600420.70 4789497.34 524.98
600420.82 4789500.84 529.09
600420.72 4789498.50 524.77
600420.75 4789499.80 524.75
600421.02 4789507.24 536.18
600420.86 4789503.18 528.65
600421.02 4789507.81 534.86
600421.05 4789509.36 535.36
600421.10 4789511.25 536.50
600421.11 4789512.19 535.88
600421.14 4789513.60 536.12
600421.11 4789512.82 534.66
600421.14 4789514.40 535.27
600421.10 4789513.30 533.19
600421.16 4789515.40 534.73
600420.92 4789509.68 523.94
600421.14 4789515.78 533.08
600420.94 4789510.86 523.78
600421.15 4789516.76 532.48
600421.12 4789516.69 529.97
600420.98 4789513.24 523.42
600421.14 4789517.94 529.89
600420.99 4789514.26 522.89
600421.00 4789515.15 522.19
600421.14 4789519.32 527.67
600421.02 4789516.40 522.10
600421.20 4789521.50 529.44
600421.04 4789517.68 522.12
600421.22 4789522.74 529.35
600421.15 4789521.80 525.14
600421.09 4789520.26 522.18
600421.23 4789524.42 527.70
600421.16 4789522.70 524.37
600421.12 4789521.86 522.77
600421.15 4789523.27 523.07
600421.30 4789527.52 528.78
600421.19 4789524.93 523.77
600421.21 4789525.94 523.31
600421.44 4789532.24 533.04
600421.29 4789528.60 525.97
600421.36 4789531.10 528.41
600421.28 4789529.91 523.59
600421.22 4789528.43 520.70
600421.24 4789529.56 520.46
600421.26 4789530.73 520.25
600421.28 4789532.05 520.39
600421.55 4789539.04 531.61
600421.55 4789539.69 530.46
600421.31 4789534.15 519.53
600421.60 4789541.54 531.61
600421.61 4789542.56 531.19
600421.34 4789536.40 519.00
600421.61 4789543.39 530.33
600421.36 4789537.63 518.87
600421.45 4789540.31 521.75
600421.38 4789538.75 518.64
600421.71 4789547.01 532.56
600421.75 4789548.63 533.36
600421.75 4789549.43 532.42
600421.44 4789542.26 518.04
600421.80 4789551.20 533.53
600421.76 4789550.42 531.97
600421.46 4789543.39 517.87
600421.85 4789553.04 534.68
600421.85 4789553.75 533.68
600421.84 4789554.38 532.39
600421.86 4789555.42 532.04
600421.87 4789556.56 531.79
600421.92 4789558.34 532.94
600421.79 4789555.27 526.69
600421.86 4789557.73 529.14
600421.76 4789555.35 524.27
600421.59 4789551.52 516.47
600421.89 4789559.12 529.49
600421.61 4789552.68 516.34
600421.96 4789561.48 531.74
600421.93 4789560.82 530.38
600421.90 4789560.10 528.91
600421.63 4789553.85 516.11
600421.94 4789561.65 529.60
600421.65 4789555.03 516.00
600421.99 4789563.49 530.79
600421.92 4789561.92 527.57
600421.67 4789556.26 515.92
600422.00 4789564.55 530.49
600421.71 4789558.55 515.50
600422.04 4789566.89 530.25
600421.72 4789559.66 515.26
600421.74 4789560.81 515.03
600421.76 4789561.94 514.82
600421.78 4789563.16 514.72
600422.06 4789570.08 526.64
600421.80 4789564.25 514.46
600422.07 4789571.19 526.35
600421.82 4789565.44 514.31
600421.84 4789566.56 514.10
600421.85 4789567.61 513.66
600422.08 4789573.50 523.51
600421.86 4789568.67 513.31
600422.09 4789574.39 522.74
600421.88 4789569.84 513.13
600422.25 4789578.68 529.28
600422.11 4789575.59 522.73
600422.26 4789579.65 528.70
600422.19 4789578.79 524.32
600421.94 4789573.25 512.52
600422.20 4789579.91 524.05
600421.95 4789574.33 512.15
600421.97 4789575.40 511.84
600422.32 4789583.97 527.51
600422.24 4789582.23 523.78
600421.98 4789576.37 511.23
600422.34 4789585.04 527.24
600421.99 4789577.32 510.67
600422.33 4789585.67 525.91
600422.38 4789587.51 527.32
600422.36 4789587.66 524.97
600422.33 4789586.94 523.40
600422.03 4789580.34 509.13
600422.35 4789588.24 523.64
600422.04 4789581.38 508.76
600422.35 4789588.96 522.50
600422.24 4789586.45 517.06
600422.05 4789582.34 508.11
600422.42 4789591.26 524.91
600422.43 4789592.24 524.36
600422.41 4789591.66 523.11
600422.42 4789592.64 522.63
600422.39 4789591.96 521.14
600422.09 4789585.53 507.07
600422.44 4789593.75 522.38
600422.51 4789596.05 524.79
600422.52 4789597.12 524.46
600422.52 4789596.93 524.05
600422.52 4789597.68 523.06
600422.50 4789597.23 522.06
600422.50 4789597.98 521.01
600422.52 4789599.24 521.15
600422.38 4789596.83 513.07
600422.20 4789593.05 504.67
600422.22 4789594.18 504.48
600422.62 4789603.55 522.66
600422.23 4789595.21 504.02
600422.60 4789603.79 520.54
600422.59 4789604.29 518.91
600422.63 4789606.01 520.09
600422.48 4789603.49 511.69
600422.30 4789599.64 503.00
600422.71 4789609.01 521.45
600422.68 4789609.25 519.27
600422.51 4789605.47 510.68
600422.66 4789609.58 517.29
600422.68 4789610.54 516.73
600422.37 4789604.08 502.00
600422.76 4789613.17 519.98
600422.74 4789612.71 518.94
600422.79 4789614.47 520.21
600422.76 4789614.58 517.71
600422.43 4789607.45 501.36
600422.81 4789616.26 518.82
600422.82 4789617.34 518.55
600422.77 4789616.14 515.79
600422.73 4789615.44 514.18
600422.47 4789609.78 501.11
600422.81 4789617.87 517.02
600422.76 4789616.68 514.25
600422.48 4789610.85 500.78
600422.77 4789617.80 514.07
600422.50 4789611.99 500.60
600422.52 4789613.08 500.31
600422.90 4789621.98 518.23
600422.53 4789614.22 500.15
600422.93 4789623.34 518.61
600422.88 4789622.12 515.78
600422.55 4789615.37 500.01
600422.90 4789623.32 515.77
600422.58 4789616.58 500.01
600422.60 4789617.76 499.92
600422.62 4789619.03 500.06
600423.01 4789627.86 518.05
600422.98 4789628.06 515.70
600423.00 4789629.21 515.62
600422.98 4789628.67 514.34
600422.98 4789629.42 513.27
600422.91 4789627.97 509.84
600422.88 4789628.21 507.59
600422.87 4789628.76 506.02
600423.09 4789633.92 515.54
600422.84 4789629.55 502.19
600422.78 4789628.26 499.09
600423.10 4789635.61 513.89
600423.05 4789634.64 511.56
600422.76 4789628.62 497.08
600423.11 4789636.62 513.45
600422.79 4789630.70 496.30
600423.10 4789637.82 510.61
600423.21 4789640.81 515.02
600423.15 4789639.58 512.03
600422.82 4789632.80 495.56
600423.21 4789641.56 513.96
600423.17 4789640.76 512.01
600423.22 4789642.58 513.58
600423.24 4789643.61 513.18
600423.17 4789642.23 509.80
600423.25 4789644.63 512.81
600423.04 4789640.38 502.37
600422.89 4789637.23 494.65
600423.27 4789645.71 512.55
600423.24 4789645.10 511.03
600422.90 4789638.26 494.21
600423.31 4789647.27 513.50
600423.32 4789648.24 512.96
600423.35 4789649.59 513.38
600423.33 4789649.93 511.32
600423.20 4789647.25 504.65
600423.37 4789651.56 512.45
600423.36 4789652.04 510.70
600423.39 4789653.43 511.24
600423.36 4789652.69 509.39
600423.31 4789651.78 507.12
600423.29 4789651.30 505.92
600423.38 4789653.84 509.31
600423.27 4789651.68 503.88
600423.03 4789646.96 492.03
600423.42 4789655.49 510.52
600423.39 4789654.86 508.93
600423.29 4789652.84 503.85
600423.48 4789657.34 512.22
600423.44 4789657.31 509.18
600423.09 4789650.28 491.40
600423.56 4789660.41 514.06
600423.54 4789660.78 512.03
600423.58 4789662.37 513.09
600423.56 4789661.95 512.04
600423.60 4789663.49 512.99
600423.49 4789661.20 507.14
600423.61 4789664.50 512.59
600423.38 4789659.78 500.48
600423.40 4789661.11 500.88
600423.27 4789658.54 494.26
600423.21 4789657.17 490.74
600423.68 4789667.34 513.89
600423.56 4789664.85 507.48
600423.23 4789658.40 490.84
600423.58 4789666.00 507.41
600423.25 4789659.53 490.71
600423.63 4789667.83 509.12
600423.27 4789660.71 490.68
600423.66 4789669.12 509.46
600423.72 4789671.00 511.32
600423.68 4789670.19 509.21
600423.67 4789670.80 507.75
600423.57 4789668.94 502.91
600423.51 4789667.73 499.73
600423.74 4789672.86 510.09
600423.60 4789670.18 503.07
600423.75 4789673.95 509.91
600423.76 4789674.80 509.08
600423.76 4789675.64 508.24
600423.40 4789668.55 489.53
600423.80 4789677.04 508.86
600423.74 4789675.96 506.00
600423.42 4789669.75 489.57
600423.82 4789678.31 509.16
600423.85 4789679.58 509.44
600423.84 4789680.10 507.73
600423.84 4789680.91 506.79
600423.50 4789674.30 489.11
600423.87 4789682.25 507.29
600423.93 4789684.03 508.95
600423.54 4789676.60 488.98
600423.93 4789684.75 507.78
600423.89 4789684.02 505.80
600423.56 4789677.73 488.85
600423.94 4789685.73 507.30
600423.92 4789685.42 506.45
600423.58 4789678.86 488.73
600423.92 4789686.14 505.28
600423.61 4789680.30 489.44
600424.02 4789688.74 509.19
600424.08 4789690.68 511.35
600424.10 4789691.86 511.42
600424.11 4789692.69 510.56
600424.11 4789693.46 509.50
600424.09 4789693.86 507.45
600424.12 4789695.17 507.91
600424.04 4789693.71 503.86
600423.77 4789689.44 488.83
600424.13 4789696.88 506.28
600423.79 4789690.44 488.39
600424.22 4789699.32 509.86
600424.26 4789700.73 510.61
600424.21 4789699.90 508.30
600424.27 4789701.72 510.15
600424.20 4789700.37 506.35
600424.27 4789702.50 509.14
600424.24 4789701.95 507.60
600424.18 4789700.75 504.24
600424.33 4789704.35 511.13
600424.19 4789701.83 504.01
600424.11 4789700.31 499.74
600424.35 4789705.46 511.07
600424.32 4789704.91 509.49
600424.37 4789706.60 511.02
600424.33 4789705.89 509.01
600424.36 4789707.23 509.61
600424.29 4789706.68 504.76
600424.32 4789707.90 505.00
600424.21 4789705.99 499.56
600424.40 4789710.25 508.42
600424.03 4789703.41 488.81
600424.31 4789709.31 502.48
600424.05 4789704.53 488.73
600424.48 4789713.13 510.17
600424.44 4789712.44 508.17
600424.51 4789714.39 510.54
600424.48 4789714.76 508.30
600424.52 4789716.11 508.94
600424.56 4789717.65 510.09
600424.16 4789710.43 489.06
600424.57 4789718.49 509.27
600424.57 4789719.40 508.57
600424.40 4789716.17 499.10
600424.56 4789719.95 506.88
600424.23 4789713.98 489.34
600424.68 4789722.81 511.93
600424.67 4789723.45 510.53
600424.66 4789723.92 508.55
600424.72 4789725.77 510.71
600424.66 4789724.66 507.42
600424.63 4789724.20 506.04
600424.59 4789724.18 502.54
600424.52 4789723.07 499.23
600424.34 4789719.73 489.26
600424.51 4789723.57 497.41
600424.36 4789720.94 489.52
600424.53 4789724.78 497.53
600424.39 4789722.16 489.65
600424.71 4789728.62 505.74
600424.41 4789723.36 489.91
600424.76 4789730.31 507.36
600424.66 4789728.53 501.97
600424.43 4789724.54 489.93
600424.81 4789731.93 508.92
600424.75 4789731.64 504.55
600424.48 4789726.88 490.10
600424.83 4789733.85 507.91
600424.79 4789733.09 505.60
600424.50 4789728.00 490.09
600424.87 4789735.37 509.04
600424.87 4789736.03 507.70
600424.83 4789735.37 505.66
600424.94 4789738.13 510.60
600424.87 4789736.92 506.88
600424.57 4789731.57 490.42
600424.92 4789738.42 508.12
600424.97 4789740.17 509.99
600424.94 4789739.67 508.45
600424.92 4789739.25 507.14
600424.96 4789740.61 507.93
600424.93 4789740.09 506.32
600424.99 4789741.93 508.48
600425.07 4789744.05 511.66
600425.04 4789743.53 510.05
600425.01 4789743.06 508.58
600425.06 4789744.74 510.27
600425.09 4789745.94 510.57
600425.09 4789746.74 509.51
600424.98 4789744.86 503.58
600425.13 4789748.25 510.84
600424.97 4789745.43 501.92
600425.15 4789749.38 510.79
600425.19 4789750.84 511.96
600425.20 4789751.63 510.85
600425.15 4789750.84 508.35
600425.03 4789748.76 501.71
600425.22 4789752.74 510.91
600425.21 4789753.33 509.17
600425.23 4789754.55 509.59
600424.90 4789748.82 491.15
600425.21 4789754.91 507.10
600424.91 4789749.77 490.50
600425.24 4789756.14 507.51
600424.93 4789750.90 490.55
600425.30 4789757.96 509.75
600425.25 4789757.15 507.14
600425.23 4789756.82 506.05
600424.94 4789751.97 490.30
600425.31 4789758.89 509.24
600425.35 4789760.41 510.51
600425.34 4789761.01 508.91
600425.32 4789760.64 507.69
600425.37 4789762.23 509.19
600425.30 4789761.05 505.31
600425.03 4789756.58 490.59
600425.32 4789762.21 505.54
600425.04 4789757.41 489.69
600425.06 4789758.59 489.79
600425.33 4789763.84 503.57
600425.07 4789759.61 489.50
600425.09 4789760.74 489.43
600425.40 4789766.53 505.11
600425.11 4789761.78 489.23
600425.13 4789762.90 489.12
600425.48 4789769.41 507.31
600425.50 4789770.56 507.40
600425.52 4789771.71 507.61
600425.48 4789770.94 505.01
600425.41 4789769.77 501.07
600425.52 4789772.49 506.42
600425.54 4789773.46 506.03
600425.50 4789772.88 504.06
600425.60 4789775.30 508.46
600425.61 4789776.25 508.03
600425.58 4789775.69 506.12
600425.63 4789777.24 507.55
600425.63 4789777.99 506.42
600425.64 4789779.00 506.03
600425.59 4789778.14 503.04
600425.31 4789773.62 487.39
600425.64 4789779.77 504.95
600425.57 4789778.71 501.25
600425.59 4789779.82 501.20
600425.57 4789779.49 500.05
600425.63 4789781.13 501.95
600425.59 4789781.28 498.60
600425.55 4789780.73 496.66
600425.38 4789777.94 486.85
600425.73 4789784.30 505.36
600425.74 4789785.26 504.82
600425.69 4789784.43 501.90
600425.77 4789786.57 505.60
600425.75 4789786.97 503.09
600425.69 4789786.06 499.84
600425.64 4789785.30 497.13
600425.44 4789782.16 485.94
600425.76 4789788.00 502.84
600425.66 4789786.42 497.19
600425.83 4789789.80 505.34
600425.87 4789791.24 506.57
600425.79 4789790.79 500.96
600425.74 4789789.89 497.73
600425.81 4789791.86 500.89
600425.79 4789792.26 498.30
600425.73 4789791.39 495.16
600425.90 4789794.84 503.73
600425.86 4789794.20 501.40
600425.88 4789795.31 501.41
600425.58 4789790.70 484.52
600425.89 4789796.17 500.54
600425.59 4789791.55 483.57
600425.94 4789797.74 502.27
600425.62 4789792.79 484.00
600426.03 4789799.90 506.21
600426.00 4789800.25 503.43
600426.04 4789801.73 504.90
600426.01 4789801.23 503.04
600425.67 4789796.00 483.56
600426.04 4789802.49 503.62
600426.01 4789801.93 501.54
600425.68 4789796.91 482.76
600425.70 4789798.00 482.71
600426.08 4789804.58 503.28
600426.04 4789804.01 501.13
600425.73 4789799.29 483.36
600426.09 4789805.55 502.83
600425.74 4789800.22 482.71
600426.17 4789807.56 506.26
600426.11 4789806.61 502.68
600426.18 4789808.56 505.97
600426.20 4789809.60 505.77
600426.15 4789809.68 501.91
600426.11 4789808.97 499.21
600426.16 4789810.62 501.33
600426.19 4789811.83 501.80
600426.09 4789810.28 495.82
600426.22 4789813.02 502.16
600426.28 4789814.66 504.31
600426.30 4789815.76 504.34
600426.27 4789815.36 502.81
600426.30 4789816.59 503.38
600426.26 4789815.99 501.01
600426.29 4789817.19 501.44
600426.17 4789816.35 493.84
600426.11 4789815.41 490.11
600426.16 4789816.89 491.64
600426.15 4789817.56 489.92
600426.10 4789816.85 487.11
600425.95 4789814.73 478.68
600425.97 4789815.74 478.28
600425.98 4789816.76 477.93
600426.29 4789822.10 494.91
600426.01 4789818.01 478.48
600426.00 4789817.78 477.57
600426.42 4789824.68 500.92
600426.38 4789824.18 498.92
600426.35 4789823.74 497.14
600426.45 4789825.95 501.69
600426.45 4789826.78 500.67
600426.46 4789827.71 499.98
600426.42 4789827.06 497.33
600426.48 4789828.84 500.20
600426.34 4789827.64 490.80
600426.11 4789824.26 476.88
600426.37 4789828.83 491.22
600426.12 4789825.30 476.63
600426.14 4789826.32 476.25
600426.16 4789827.41 476.22
600426.16 4789828.26 475.14
600426.19 4789829.51 475.75
600426.21 4789830.60 475.68
600426.19 4789830.39 474.77
600426.57 4789836.44 495.73
600426.22 4789831.60 475.26
600426.54 4789836.87 492.92
600426.59 4789838.35 494.60
600426.60 4789839.25 493.80
600426.63 4789840.55 494.74
600426.61 4789840.19 493.20
600426.28 4789835.67 473.77
600426.71 4789842.46 498.28
600426.29 4789836.74 473.59
600426.72 4789843.42 497.77
600426.69 4789842.94 495.73
600426.31 4789837.78 473.36
600426.71 4789844.01 495.61
600426.68 4789843.63 493.97
600426.33 4789838.88 473.31
600426.78 4789845.77 498.63
600426.71 4789844.81 494.44
600426.72 4789845.86 494.25
600426.63 4789844.65 488.93
600426.81 4789847.84 498.23
600426.82 4789848.79 497.62
600426.80 4789848.57 496.65
600426.40 4789843.13 472.65
600426.81 4789849.53 496.20
600426.77 4789848.99 493.80
600426.74 4789848.50 491.60
600426.83 4789850.58 496.01
600426.86 4789851.71 496.27
600426.82 4789851.22 494.08
600426.90 4789853.16 497.92
600426.90 4789853.94 496.61
600426.79 4789853.32 488.92
600426.74 4789852.61 485.68
600426.73 4789853.35 484.10
600426.53 4789850.65 471.84
600426.70 4789853.70 480.74
600426.54 4789851.71 471.67
600426.66 4789854.03 477.26
600426.58 4789853.05 472.77
600426.56 4789852.80 471.63
600426.58 4789853.88 471.52
600426.60 4789854.93 471.31
600426.62 4789855.99 471.15
600427.00 4789861.73 492.78
600426.64 4789857.08 471.11
600427.04 4789863.06 493.98
600426.65 4789858.15 470.97
600426.93 4789862.49 486.27
600426.67 4789859.24 470.97
600426.69 4789860.33 470.90
600427.04 4789865.62 490.87
600427.03 4789865.40 489.81
600427.12 4789867.40 494.18
600427.08 4789866.97 492.14
600427.06 4789866.72 490.94
600427.14 4789868.46 494.17
600427.02 4789867.78 485.70
600426.93 4789866.69 480.43
600426.81 4789865.12 472.91
600427.02 4789868.57 484.31
600426.95 4789867.78 480.52
600426.82 4789866.18 472.74
600426.97 4789868.85 480.39
600426.84 4789867.18 472.29
600427.17 4789872.18 491.35
600426.83 4789867.97 470.86
600427.19 4789873.21 491.13
600426.85 4789869.06 470.79
600427.19 4789874.10 490.26
600426.87 4789870.15 470.80
600427.21 4789875.11 489.91
600427.17 4789874.62 487.49
600426.89 4789871.25 470.81
600427.31 4789877.20 494.98
600427.26 4789876.57 491.83
600427.23 4789876.23 490.16
600427.28 4789877.63 491.74
600427.25 4789877.30 490.11
600427.28 4789878.50 490.78
600427.18 4789877.28 484.63
600427.30 4789879.54 490.59
600427.27 4789879.18 488.77
600426.98 4789875.65 470.99
600427.32 4789880.61 490.62
600427.00 4789876.74 471.01
600427.02 4789877.85 471.08
600427.04 4789878.95 471.15
600427.06 4789880.06 471.23
600427.38 4789884.67 489.40
600427.33 4789884.16 486.81
600427.08 4789881.15 471.29
600427.40 4789885.80 489.72
600427.39 4789885.66 488.97
600427.45 4789887.22 491.55
600427.47 4789888.27 491.42
600427.44 4789888.81 488.66
600427.40 4789888.36 486.29
600427.41 4789889.29 485.49
600427.39 4789889.00 483.99
600427.49 4789891.02 489.02
600427.54 4789892.47 491.00
600427.51 4789892.09 489.01
600427.56 4789893.53 490.96
600427.62 4789895.11 493.73
600427.63 4789896.08 493.29
600427.59 4789895.57 490.51
600427.51 4789894.60 485.25
600427.60 4789896.56 490.03
600427.63 4789897.68 490.41
600427.35 4789894.46 472.82
600427.37 4789895.58 472.95
600427.72 4789900.37 493.44
600427.39 4789896.67 473.05
600427.75 4789901.56 494.07
600427.73 4789901.37 493.04
600427.68 4789900.79 489.81
600427.79 4789902.84 495.38
600427.80 4789903.89 495.26
600427.76 4789903.43 492.65
600427.80 4789904.70 493.89
600427.78 4789904.45 492.50
600427.78 4789905.32 491.30
600427.82 4789906.61 492.65
600427.75 4789905.88 488.49
600427.84 4789907.66 492.57
600427.79 4789907.08 489.24
600427.87 4789908.87 493.45
600427.76 4789907.62 486.23
600427.56 4789905.50 474.04
600427.89 4789909.88 493.08
600427.61 4789907.72 474.40
600427.91 4789911.81 491.99
600427.63 4789908.81 474.46
600427.97 4789913.29 494.50
600427.90 4789912.62 490.53
600427.96 4789914.11 493.00
600427.87 4789913.08 486.95
600428.01 4789915.41 494.51
600427.98 4789915.98 491.54
600427.94 4789915.54 488.92
600428.01 4789917.17 492.35
600427.96 4789916.60 488.97
600427.71 4789913.96 473.09
600428.02 4789918.17 491.98
600427.82 4789915.96 478.65
600427.79 4789915.71 477.12
600427.84 4789917.06 478.84
600427.81 4789916.73 476.87
600427.74 4789916.04 472.69
600428.07 4789920.34 492.26
600428.05 4789920.14 491.04
600427.76 4789917.09 472.47
600428.08 4789921.32 491.88
600428.06 4789921.07 490.32
600427.78 4789918.15 472.39
600428.15 4789922.90 495.02
600428.11 4789922.51 492.63
600428.13 4789923.56 492.60
600428.14 4789924.53 492.03
600428.09 4789924.85 487.43
600428.07 4789924.60 485.91
600428.11 4789925.93 487.52
600427.86 4789923.37 471.37
600428.13 4789926.98 487.51
600427.88 4789924.40 471.11
600428.10 4789927.49 483.94
600427.89 4789925.45 470.90
600428.11 4789928.53 483.84
600427.91 4789926.46 470.54
600428.03 4789928.58 477.28
600427.92 4789927.50 470.31
600428.23 4789931.46 489.03
600428.05 4789929.64 477.26
600427.94 4789928.53 470.04
600428.28 4789932.78 490.71
600428.25 4789932.48 488.79
600427.96 4789929.59 469.87
600428.29 4789933.76 490.26
600427.97 4789930.61 469.55
600428.34 4789935.15 492.43
600428.32 4789934.96 491.16
600428.30 4789934.74 489.71
600427.98 4789931.64 469.25
600428.38 4789936.35 493.43
600428.39 4789937.36 493.07
600428.41 4789938.36 492.81
600428.35 4789937.81 489.07
600428.31 4789937.40 486.33
600428.36 4789938.73 488.11
600428.33 4789938.48 486.41
600428.39 4789939.94 489.19
600428.07 4789936.84 468.07
600428.42 4789941.08 489.74
600428.08 4789937.87 467.73
600428.10 4789938.89 467.40
600428.11 4789939.94 467.14
600428.39 4789943.45 484.24
600428.36 4789943.14 482.09
600428.13 4789940.96 466.88
600428.46 4789944.96 487.35
600428.44 4789944.73 485.76
600428.48 4789945.99 487.27
600428.39 4789945.21 481.73
600428.16 4789943.05 466.47
600428.48 4789946.88 485.98
600428.44 4789946.54 483.58
600428.52 4789948.16 487.73
600428.47 4789947.62 483.87
600428.54 4789949.16 487.33
600428.56 4789950.21 487.28
600428.52 4789949.87 484.79
600428.49 4789949.65 483.25
600428.54 4789950.99 485.21
600428.51 4789950.71 483.19
600428.48 4789950.43 481.16
600428.54 4789951.78 483.35
600428.35 4789950.10 470.97
600428.37 4789951.17 470.95
600428.32 4789950.76 467.92
600428.28 4789951.31 464.07
600428.30 4789952.37 463.90
600428.32 4789953.44 463.91
600428.34 4789954.51 463.88
600428.36 4789955.59 463.95
600428.37 4789956.63 463.64
600428.39 4789957.66 463.35
600428.40 4789958.68 462.94
600428.39 4789958.59 462.20
600428.42 4789959.72 462.69
600428.43 4789960.69 461.82
600428.45 4789961.83 462.39
600428.47 4789962.88 462.20
600428.47 4789963.80 460.97
600428.49 4789964.87 460.90
600428.51 4789965.90 460.55
600428.58 4789967.42 464.24
600428.56 4789967.29 463.16
600428.52 4789966.95 460.33
600428.63 4789968.76 466.47
600428.61 4789968.56 464.87
600428.66 4789969.84 466.59
600428.68 4789970.91 466.66
600428.69 4789971.91 466.02
600428.66 4789971.73 464.46
600428.71 4789973.03 466.52
600428.69 4789972.87 465.14
600428.66 4789972.62 463.01
600428.73 4789974.08 466.32
600428.75 4789975.12 466.14
600428.80 4789978.30 465.97
600428.81 4789979.30 465.42
600428.78 4789979.05 463.12
600428.80 4789980.15 463.33
600428.66 4789979.10 453.77
600428.81 4789981.08 462.16
600428.79 4789980.99 461.30
600428.68 4789980.17 453.78
600428.83 4789982.19 462.46
600428.70 4789981.24 453.70
600428.72 4789982.31 453.62
600428.74 4789983.38 453.53
600428.76 4789984.44 453.46
600428.78 4789985.52 453.43
600428.80 4789986.59 453.40
600428.82 4789987.67 453.39
600428.84 4789988.74 453.38
600428.86 4789989.82 453.38
600428.88 4789990.90 453.42
600428.90 4789991.98 453.47
600428.92 4789993.06 453.51
600428.94 4789994.14 453.53
600428.96 4789995.20 453.48
600429.06 4789996.84 459.26
600428.98 4789996.29 453.58
600429.13 4789998.25 463.00
600429.12 4789998.16 462.04
600429.10 4789998.02 460.52
600429.09 4789997.94 459.67
600429.21 4789999.72 467.19
600420.77 4789440.50 520.58
600420.82 4789442.54 521.73
600420.79 4789442.57 519.49
600420.74 4789441.29 517.30
600420.66 4789439.24 513.81
600420.69 4789440.79 514.14
600420.72 4789442.31 514.41
600420.78 4789444.38 515.64
600420.82 4789446.12 516.31
600421.00 4789451.56 523.34
600420.85 4789447.80 516.86
600421.01 4789452.58 522.78
600420.97 4789452.13 519.68
600420.98 4789453.11 519.05
600420.96 4789452.57 518.11
600420.95 4789452.40 517.82
600420.99 4789454.23 518.66
600421.22 4789460.63 527.46
600421.28 4789462.89 529.06
600421.30 4789464.03 528.74
600421.30 4789464.71 527.62
600421.11 4789460.06 519.48
600421.33 4789466.25 527.99
600421.33 4789467.03 527.02
600421.17 4789463.11 520.14
600421.32 4789467.54 525.58
600421.30 4789466.94 524.54
600421.35 4789468.85 525.56
600421.33 4789468.39 524.75
600421.41 4789471.11 527.22
600421.42 4789472.09 526.62
600421.40 4789472.34 524.72
600421.33 4789470.71 521.82
600421.41 4789473.32 524.12
600421.36 4789472.22 522.16
600421.42 4789474.41 523.70
600421.40 4789473.73 522.48
600421.42 4789475.16 522.69
600421.45 4789476.56 522.82
600421.48 4789478.05 523.15
600421.51 4789479.45 523.29
600421.54 4789480.85 523.45
600421.57 4789482.35 523.78
600421.60 4789483.88 524.17
600421.63 4789485.38 524.52
600421.66 4789486.82 524.77
600421.69 4789488.30 525.09
600421.72 4789489.66 525.17
600421.75 4789491.03 525.30
600421.79 4789492.73 526.04
600421.81 4789494.04 526.05
600421.83 4789495.21 525.81
600421.84 4789496.30 525.44
600421.86 4789497.50 525.27
600421.97 4789500.83 529.02
600421.88 4789498.67 525.01
600421.99 4789502.04 528.87
600422.01 4789503.27 528.76
600421.93 4789501.35 525.19
600421.96 4789502.69 525.30
600421.95 4789502.35 524.67
600422.21 4789509.36 535.31
600422.20 4789509.83 533.83
600422.23 4789511.45 534.46
600422.26 4789512.88 534.75
600422.26 4789513.43 533.39
600422.28 4789514.66 533.29
600422.08 4789509.88 524.29
600422.34 4789516.97 535.26
600422.36 4789517.99 534.78
600422.29 4789516.40 531.78
600422.31 4789517.57 531.59
600422.27 4789516.52 529.59
600422.30 4789518.08 530.14
600422.15 4789514.55 523.41
600422.16 4789515.51 522.81
600422.39 4789521.60 532.00
600422.17 4789516.49 522.23
600422.35 4789521.35 529.10
600422.20 4789517.77 522.24
600422.31 4789521.26 526.49
600422.22 4789519.04 522.22
600422.24 4789520.32 522.24
600422.32 4789522.79 524.54
600422.27 4789521.62 522.28
600422.31 4789523.28 523.03
600422.34 4789524.89 523.66
600422.56 4789530.67 532.42
600422.36 4789526.08 523.53
600422.60 4789532.32 533.18
600422.38 4789527.29 523.40
600422.62 4789533.47 532.98
600422.40 4789528.25 522.82
600422.55 4789532.53 528.67
600422.71 4789537.08 535.14
600422.65 4789536.48 531.48
600422.76 4789539.57 535.10
600422.77 4789540.53 534.52
600422.74 4789539.99 533.44
600422.83 4789542.75 536.45
600422.48 4789534.66 520.50
600422.76 4789541.94 532.36
600422.71 4789540.63 529.77
600422.73 4789541.78 529.59
600422.59 4789538.51 523.12
600422.51 4789536.72 519.56
600422.77 4789543.52 530.54
600422.53 4789537.87 519.33
600422.54 4789538.98 519.04
600422.86 4789547.12 532.75
600422.56 4789540.19 518.92
600422.91 4789548.87 533.79
600422.89 4789548.54 533.13
600422.92 4789549.90 533.34
600422.87 4789548.82 531.17
600422.94 4789551.10 533.27
600422.91 4789550.27 531.60
600422.98 4789552.66 533.90
600422.93 4789551.41 531.38
600422.97 4789553.09 532.29
600422.94 4789552.56 531.23
600422.94 4789553.21 530.00
600422.68 4789547.20 517.86
600423.02 4789555.67 532.50
600423.01 4789556.29 531.21
600422.72 4789549.57 517.57
600423.05 4789557.92 532.03
600423.07 4789559.06 531.81
600423.03 4789558.16 529.98
600422.75 4789551.75 516.90
600423.06 4789559.66 530.54
600422.77 4789552.91 516.75
600423.13 4789561.93 532.64
600422.79 4789554.07 516.53
600423.16 4789563.29 532.93
600423.12 4789562.35 530.98
600423.13 4789563.39 530.56
600423.10 4789562.64 529.02
600423.06 4789561.67 527.03
600422.83 4789556.52 516.43
600423.15 4789564.54 530.42
600422.85 4789557.60 516.11
600423.17 4789565.60 530.05
600422.87 4789558.82 516.02
600423.21 4789567.34 531.14
600423.21 4789568.08 530.09
600422.91 4789561.13 515.66
600422.92 4789562.27 515.47
600422.94 4789563.41 515.24
600423.30 4789572.31 531.25
600422.96 4789564.49 514.91
600423.28 4789572.53 529.12
600423.31 4789573.84 529.34
600423.00 4789566.91 514.78
600423.30 4789574.45 528.03
600423.01 4789567.91 514.25
600423.23 4789573.45 523.34
600423.03 4789569.08 514.12
600423.40 4789578.02 530.39
600423.25 4789574.60 523.15
600423.39 4789578.43 528.73
600423.35 4789577.62 526.99
600423.40 4789579.46 528.27
600423.32 4789577.77 524.69
600423.09 4789572.60 513.71
600423.33 4789578.73 524.14
600423.12 4789573.94 513.94
600423.23 4789577.19 518.22
600423.21 4789576.81 517.41
600423.14 4789575.15 513.87
600423.12 4789574.67 512.86
600423.46 4789583.11 528.29
600423.22 4789577.77 516.86
600423.12 4789575.57 512.15
600423.52 4789585.03 529.76
600423.49 4789584.32 528.24
600423.39 4789582.20 523.70
600423.53 4789586.05 529.36
600423.49 4789585.05 527.22
600423.51 4789586.18 527.03
600423.48 4789585.59 525.74
600423.55 4789587.86 528.06
600423.53 4789587.41 527.08
600423.55 4789588.73 527.27
600423.47 4789586.85 523.20
600423.18 4789580.58 509.63
600423.19 4789581.53 509.07
600423.54 4789589.75 524.22
600423.50 4789588.92 522.40
600423.59 4789591.57 525.58
600423.58 4789592.14 524.14
600423.63 4789594.02 525.64
600423.59 4789593.22 523.89
600423.63 4789594.78 524.60
600423.58 4789593.65 522.13
600423.67 4789596.27 525.26
600423.68 4789597.20 524.62
600423.65 4789597.39 522.40
600423.68 4789598.74 522.67
600423.65 4789598.17 521.42
600423.68 4789599.42 521.55
600423.54 4789597.24 513.96
600423.36 4789593.35 505.30
600423.38 4789594.47 505.10
600423.69 4789601.86 518.87
600423.40 4789595.57 504.80
600423.72 4789603.27 519.37
600423.74 4789604.46 519.28
600423.70 4789603.50 517.12
600423.63 4789602.09 513.95
600423.43 4789597.72 504.12
600423.83 4789607.16 522.68
600423.70 4789604.18 515.97
600423.85 4789608.15 522.16
600423.87 4789609.31 522.12
600423.83 4789608.57 520.44
600423.87 4789610.08 521.09
600423.75 4789607.62 515.52
600423.80 4789609.24 516.51
600423.74 4789608.09 513.90
600423.82 4789610.47 516.53
600423.77 4789609.35 513.96
600423.95 4789614.04 521.97
600423.95 4789614.80 520.92
600423.92 4789614.79 518.21
600423.90 4789614.34 517.17
600423.87 4789613.67 515.64
600423.79 4789612.04 511.89
600423.59 4789607.72 501.97
600423.94 4789615.98 518.14
600423.91 4789615.27 516.52
600423.98 4789617.65 519.27
600423.97 4789617.24 518.33
600423.99 4789618.59 518.64
600423.96 4789617.82 516.85
600423.64 4789611.14 501.42
600424.07 4789620.82 521.09
600423.98 4789618.96 516.78
600423.66 4789612.20 501.10
600424.03 4789620.73 518.06
600423.97 4789619.45 515.08
600423.68 4789613.33 500.86
600424.05 4789621.87 517.98
600424.00 4789620.89 515.70
600424.02 4789622.08 515.63
600423.72 4789615.72 500.78
600424.03 4789623.02 515.09
600423.74 4789616.92 500.80
600423.75 4789617.98 500.42
600423.77 4789619.05 500.12
600424.12 4789627.16 516.36
600424.09 4789626.59 515.03
600424.13 4789628.10 515.81
600424.11 4789627.61 514.65
600424.08 4789626.97 513.14
600424.12 4789628.60 514.14
600424.05 4789627.22 510.86
600423.98 4789626.43 506.19
600423.84 4789623.39 498.98
600424.11 4789629.77 511.26
600423.85 4789624.51 498.74
600424.23 4789633.14 516.49
600424.04 4789629.04 506.69
600423.87 4789625.54 498.34
600424.27 4789634.74 517.46
600424.17 4789633.39 511.39
600423.90 4789627.71 497.77
600424.26 4789635.86 514.45
600424.24 4789635.41 513.37
600424.25 4789636.35 512.82
600423.95 4789630.95 496.87
600424.32 4789639.33 514.27
600424.28 4789638.54 512.36
600424.35 4789640.61 514.50
600424.39 4789642.31 515.77
600424.31 4789640.61 511.64
600424.40 4789643.12 514.85
600424.40 4789643.90 513.90
600424.31 4789642.09 509.48
600424.42 4789645.11 513.95
600424.05 4789637.45 495.16
600424.46 4789646.52 514.55
600424.42 4789645.79 512.73
600424.46 4789648.04 512.48
600424.49 4789649.36 512.81
600424.55 4789651.39 514.94
600424.35 4789647.32 504.84
600424.54 4789651.94 513.37
600424.53 4789652.45 511.74
600424.50 4789651.86 510.27
600424.54 4789653.39 511.12
600424.57 4789654.81 511.77
600424.61 4789656.28 512.49
600424.43 4789652.77 503.65
600424.65 4789657.77 513.31
600424.62 4789657.19 511.85
600424.23 4789649.53 492.52
600424.67 4789659.08 513.64
600424.66 4789658.73 512.76
600424.25 4789650.53 492.00
600424.70 4789660.31 513.81
600424.71 4789661.26 513.24
600424.71 4789662.01 512.21
600424.78 4789664.22 514.83
600424.63 4789661.20 507.12
600424.33 4789655.22 491.82
600424.75 4789664.33 512.16
600424.72 4789663.74 510.65
600424.76 4789665.30 511.64
600424.73 4789664.64 509.93
600424.81 4789666.97 512.95
600424.83 4789668.17 513.02
600424.72 4789665.97 507.33
600424.41 4789659.86 491.54
600424.80 4789668.16 510.01
600424.83 4789669.55 510.58
600424.85 4789670.80 510.82
600424.82 4789670.08 508.93
600424.83 4789670.99 508.27
600424.67 4789667.91 500.21
600424.48 4789664.26 490.69
600424.89 4789673.05 510.63
600424.83 4789671.79 507.33
600424.92 4789674.37 511.01
600424.96 4789675.89 511.99
600424.93 4789675.34 510.52
600424.54 4789667.68 490.36
600424.98 4789676.95 511.70
600424.56 4789668.81 490.20
600424.97 4789677.57 510.29
600425.01 4789679.10 511.26
600425.02 4789679.95 510.47
600425.03 4789680.96 510.03
600424.98 4789680.79 506.51
600424.66 4789674.49 489.67
600425.08 4789683.36 510.29
600425.03 4789682.44 507.81
600424.68 4789675.69 489.71
600425.12 4789684.82 511.11
600425.05 4789684.36 506.76
600425.02 4789683.80 505.23
600425.06 4789685.19 505.88
600424.74 4789679.11 489.46
600424.76 4789680.20 489.19
600425.26 4789690.53 514.12
600425.02 4789686.00 501.80
600424.77 4789681.31 489.05
600425.26 4789691.28 513.01
600425.22 4789690.58 511.10
600425.26 4789692.09 512.10
600425.25 4789692.59 510.31
600425.21 4789691.82 508.21
600425.22 4789692.79 507.72
600425.17 4789691.91 505.30
600425.26 4789694.24 508.53
600425.07 4789691.58 498.02
600425.34 4789697.40 510.93
600425.10 4789692.88 498.40
600425.27 4789696.76 505.97
600425.23 4789696.06 504.04
600424.94 4789690.64 488.97
600425.30 4789698.16 506.66
600424.96 4789691.79 488.91
600425.47 4789701.94 514.04
600425.37 4789700.15 509.01
600425.45 4789702.31 511.83
600425.37 4789701.73 507.03
600425.44 4789703.75 509.46
600425.30 4789701.19 502.25
600425.26 4789700.28 499.67
600425.52 4789706.00 512.61
600425.48 4789705.15 510.22
600425.51 4789706.43 510.59
600425.53 4789707.55 510.56
600425.55 4789708.68 510.49
600425.47 4789707.24 506.40
600425.44 4789706.73 504.92
600425.57 4789709.91 510.80
600425.54 4789709.26 508.92
600425.59 4789711.05 510.77
600425.55 4789710.33 508.70
600425.65 4789712.79 512.52
600425.61 4789712.10 510.52
600425.65 4789713.68 511.77
600425.65 4789714.44 510.72
600425.62 4789713.79 508.85
600425.65 4789715.10 509.32
600425.63 4789714.70 508.16
600425.60 4789714.21 506.72
600425.67 4789716.25 509.38
600425.62 4789715.29 506.58
600425.57 4789715.14 502.81
600425.33 4789710.75 490.00
600425.69 4789718.14 508.26
600425.59 4789716.28 502.84
600425.58 4789716.91 501.34
600425.52 4789715.83 498.15
600425.46 4789714.79 495.10
600425.37 4789713.03 489.93
600425.72 4789720.26 507.81
600425.39 4789714.18 489.93
600425.85 4789723.33 513.51
600425.74 4789721.29 507.49
600425.85 4789724.06 512.37
600425.84 4789724.57 510.50
600425.79 4789723.76 508.11
600425.87 4789725.90 511.14
600425.74 4789724.39 503.24
600425.71 4789723.84 501.59
600425.77 4789725.60 503.47
600425.65 4789723.55 497.34
600425.67 4789724.69 497.31
600425.55 4789722.41 490.47
600425.95 4789730.30 510.80
600425.90 4789729.40 508.09
600425.57 4789723.53 490.43
600425.97 4789731.46 510.87
600425.95 4789731.95 508.99
600425.97 4789732.93 508.51
600425.91 4789731.99 505.63
600425.93 4789733.12 505.69
600425.85 4789731.70 501.36
600425.66 4789728.24 490.82
600426.06 4789736.15 511.47
600426.03 4789735.57 509.70
600426.05 4789736.72 509.81
600426.03 4789736.32 508.59
600426.01 4789735.97 507.51
600426.09 4789738.24 510.98
600426.07 4789738.58 508.62
600426.05 4789738.27 507.67
600426.10 4789739.87 509.11
600426.12 4789740.95 509.02
600426.07 4789740.12 506.45
600426.14 4789742.15 509.21
600426.18 4789743.61 510.31
600426.16 4789743.12 508.78
600426.23 4789745.10 511.43
600426.23 4789745.91 510.50
600426.19 4789745.27 508.49
600426.20 4789746.12 507.63
600426.14 4789745.11 504.44
600426.04 4789743.43 499.15
600426.19 4789746.68 505.88
600426.07 4789744.72 499.70
600426.31 4789749.57 511.44
600426.15 4789746.81 502.70
600426.32 4789750.45 510.73
600426.27 4789749.68 508.30
600425.96 4789744.38 491.46
600426.35 4789751.78 511.40
600425.98 4789745.55 491.52
600426.26 4789751.01 505.41
600426.14 4789749.05 499.13
600426.02 4789746.89 492.23
600426.21 4789751.02 501.81
600426.19 4789750.64 500.58
600426.03 4789747.79 491.46
600426.37 4789754.49 509.42
600426.08 4789750.20 491.93
600426.06 4789750.02 491.34
600426.46 4789757.47 511.85
600426.40 4789756.52 508.79
600426.45 4789758.06 510.13
600426.39 4789757.10 507.00
600426.49 4789759.54 511.37
600426.44 4789758.73 508.72
600426.42 4789758.25 507.18
600426.12 4789753.35 491.19
600426.50 4789760.48 510.78
600426.51 4789761.40 510.20
600426.46 4789762.09 505.18
600426.48 4789763.17 505.02
600426.55 4789765.04 507.61
600426.56 4789766.11 507.41
600426.54 4789765.74 506.18
600426.56 4789766.89 506.36
600426.54 4789766.50 505.02
600426.45 4789764.98 499.96
600426.56 4789767.58 504.90
600426.61 4789769.24 506.78
600426.54 4789768.01 502.65
600426.66 4789770.87 508.53
600426.70 4789772.25 509.49
600426.65 4789771.35 506.45
600426.59 4789770.43 503.34
600426.36 4789766.64 490.48
600426.66 4789772.39 506.18
600426.63 4789771.94 504.66
600426.60 4789771.41 502.85
600426.57 4789770.88 501.05
600426.69 4789773.61 506.58
600426.73 4789774.96 507.43
600426.77 4789776.48 508.87
600426.79 4789777.57 508.81
600426.68 4789775.84 502.86
600426.80 4789778.48 508.18
600426.82 4789779.52 507.94
600426.82 4789780.42 507.25
600426.48 4789774.92 488.12
600426.82 4789781.14 505.90
600426.69 4789779.08 498.70
600426.50 4789776.04 488.10
600426.70 4789780.06 498.30
600426.67 4789779.55 496.49
600426.69 4789780.65 496.44
600426.60 4789779.22 491.41
600426.53 4789778.05 487.30
600426.90 4789784.75 507.00
600426.83 4789783.70 503.29
600426.55 4789779.13 487.22
600426.92 4789785.79 506.76
600426.89 4789785.30 505.03
600426.94 4789786.92 506.92
600426.91 4789786.42 505.13
600426.96 4789788.02 506.89
600426.92 4789787.44 504.82
600427.00 4789789.50 508.27
600427.01 4789790.34 507.33
600427.03 4789791.41 507.28
600426.92 4789789.70 501.13
600426.95 4789790.95 501.65
600426.91 4789790.37 499.55
600426.89 4789790.89 497.48
600427.02 4789793.72 503.70
600427.10 4789795.67 506.85
600427.01 4789794.23 501.59
600427.09 4789796.30 505.13
600427.06 4789795.84 503.43
600427.02 4789795.26 501.32
600427.12 4789797.53 505.64
600427.10 4789797.30 504.81
600427.11 4789798.18 503.98
600427.08 4789797.70 502.22
600427.13 4789799.24 503.90
600427.09 4789798.69 501.87
600426.79 4789794.01 484.55
600427.15 4789800.33 503.82
600427.12 4789799.92 502.31
600426.80 4789795.04 484.19
600426.79 4789794.92 483.74
600427.16 4789801.34 503.56
600426.83 4789796.18 484.35
600427.16 4789802.16 502.49
600426.84 4789797.19 483.92
600427.17 4789803.11 501.98
600426.84 4789798.05 483.03
600426.87 4789799.34 483.63
600426.86 4789799.09 482.69
600427.23 4789805.51 502.76
600426.87 4789800.09 482.31
600427.28 4789807.08 504.56
600427.31 4789808.37 505.36
600426.92 4789802.43 482.76
600427.28 4789808.72 502.51
600427.26 4789808.35 501.08
600427.30 4789809.79 502.42
600427.24 4789809.65 497.70
600427.18 4789808.73 494.19
600427.11 4789807.63 489.93
600427.06 4789806.89 487.09
600426.96 4789805.53 481.86
600427.37 4789812.34 503.86
600427.35 4789812.04 502.71
600427.20 4789809.87 494.34
600427.40 4789813.63 504.66
600427.42 4789814.66 504.42
600427.40 4789815.25 502.48
600427.38 4789815.66 499.82
600427.33 4789815.74 495.87
600427.31 4789816.32 493.82
600427.07 4789812.67 479.43
600427.25 4789816.14 488.77
600427.08 4789813.74 479.27
600427.28 4789817.41 489.47
600427.26 4789817.12 488.30
600427.10 4789814.81 479.14
600427.11 4789815.80 478.66
600427.13 4789816.83 478.33
600427.54 4789823.61 501.16
600427.52 4789823.29 499.85
600427.15 4789817.93 478.31
600427.56 4789824.69 501.10
600427.60 4789826.05 502.21
600427.61 4789827.00 501.68
600427.62 4789827.88 500.84
600427.61 4789828.63 499.49
600427.47 4789826.55 490.97
600427.48 4789827.54 490.54
600427.51 4789828.74 490.96
600427.28 4789825.46 477.42
600427.29 4789826.48 477.08
600427.31 4789827.53 476.84
600427.31 4789828.44 476.04
600427.34 4789829.60 476.28
600427.34 4789830.48 475.34
600427.69 4789836.13 494.55
600427.64 4789835.45 491.69
600427.36 4789831.53 475.12
600427.72 4789837.36 495.15
600427.75 4789838.62 495.89
600427.73 4789839.14 493.48
600427.61 4789837.52 486.58
600427.75 4789840.18 493.32
600427.82 4789842.04 496.65
600427.77 4789841.26 493.27
600427.87 4789843.51 498.32
600427.46 4789837.90 474.04
600427.93 4789845.12 500.64
600427.85 4789844.09 496.14
600427.91 4789845.65 498.25
600427.89 4789845.39 497.12
600427.86 4789844.94 495.14
600427.92 4789846.58 497.57
600427.89 4789846.14 495.63
600427.82 4789845.19 491.48
600427.94 4789847.61 497.39
600427.95 4789848.59 496.93
600427.96 4789849.51 496.26
600427.99 4789850.82 497.25
600427.99 4789851.56 495.80
600427.96 4789851.15 493.94
600427.93 4789850.79 492.32
600427.98 4789852.33 494.35
600427.63 4789847.64 473.26
600427.97 4789852.92 492.16
600427.66 4789848.79 473.55
600427.99 4789854.01 492.18
600427.88 4789852.59 485.74
600427.66 4789849.72 472.72
600427.96 4789854.43 489.20
600427.67 4789850.70 472.27
600427.69 4789851.78 472.12
600427.71 4789852.84 472.00
600427.73 4789853.94 471.93
600427.75 4789855.01 471.85
600427.77 4789856.09 471.75
600427.79 4789857.16 471.67
600427.81 4789858.26 471.63
600428.13 4789863.28 490.15
600427.83 4789859.37 471.74
600428.15 4789864.31 489.87
600428.17 4789865.36 489.80
600428.11 4789864.70 486.66
600427.87 4789861.60 471.91
600428.20 4789866.68 490.88
600428.13 4789865.79 486.66
600427.88 4789862.62 471.51
600428.22 4789867.71 490.72
600428.15 4789866.85 486.58
600427.90 4789863.70 471.49
600428.29 4789869.45 493.84
600427.95 4789865.12 473.03
600427.97 4789866.18 472.92
600427.98 4789867.14 472.23
600428.33 4789872.41 492.65
600427.98 4789868.02 471.21
600428.35 4789873.42 492.29
600428.33 4789873.22 491.28
600428.03 4789869.50 473.09
600428.00 4789869.13 471.27
600428.35 4789874.26 491.18
600428.29 4789873.60 487.94
600428.02 4789870.21 471.27
600428.35 4789875.09 489.92
600428.22 4789873.49 482.04
600428.04 4789871.33 471.35
600428.44 4789877.11 494.68
600428.46 4789878.20 494.73
600428.42 4789877.61 491.81
600428.35 4789876.83 487.92
600428.45 4789878.79 492.35
600428.42 4789878.42 490.54
600428.46 4789879.82 492.10
600428.44 4789879.53 490.64
600428.41 4789880.06 487.98
600428.14 4789876.76 471.29
600428.43 4789881.08 487.66
600428.17 4789877.95 471.73
600428.51 4789882.91 491.56
600428.18 4789878.98 471.46
600428.53 4789883.97 491.44
600428.50 4789883.61 489.58
600428.21 4789880.13 471.73
600428.53 4789884.87 490.58
600428.46 4789884.01 486.19
600428.55 4789885.91 490.41
600428.56 4789886.85 489.79
600428.54 4789886.60 488.48
600428.61 4789888.28 491.61
600428.59 4789888.06 490.47
600428.65 4789889.53 492.62
600428.60 4789889.03 489.95
600428.63 4789890.23 490.63
600428.61 4789889.96 489.19
600428.55 4789889.26 485.51
600428.63 4789891.04 489.27
600428.58 4789890.39 485.82
600428.36 4789887.91 472.67
600428.61 4789891.57 486.35
600428.75 4789894.06 494.01
600428.76 4789895.00 493.25
600428.78 4789896.11 493.56
600428.74 4789895.65 491.10
600428.76 4789896.76 491.30
600428.74 4789896.52 489.99
600428.67 4789895.73 485.65
600428.70 4789896.84 485.96
600428.50 4789894.54 473.38
600428.56 4789896.08 475.86
600428.52 4789895.64 473.43
600428.54 4789896.74 473.59
600428.87 4789901.34 493.05
600428.56 4789897.86 473.73
600428.93 4789902.85 495.63
600428.90 4789902.55 493.94
600428.95 4789903.93 495.64
600428.92 4789903.62 493.88
600428.96 4789904.92 495.36
600428.93 4789905.44 492.20
600428.87 4789904.71 488.05
600428.84 4789904.39 486.26
600428.97 4789906.64 493.05
600428.99 4789907.77 493.34
600428.88 4789906.53 486.27
600428.90 4789907.56 486.11
600428.71 4789905.55 474.59
600429.06 4789910.17 494.99
600429.02 4789909.77 492.64
600429.03 4789910.74 492.22
600428.76 4789907.79 475.10
600429.09 4789912.22 494.59
600429.10 4789913.16 493.98
600429.03 4789912.42 489.63
600429.00 4789912.07 487.61
600429.12 4789914.21 493.81
600429.10 4789914.07 493.01
600429.06 4789913.61 490.30
600429.14 4789915.30 494.12
600429.11 4789915.87 491.08
600428.94 4789914.87 478.86
600428.91 4789914.62 477.31
600428.86 4789914.01 473.69
600429.16 4789918.11 491.86
600428.96 4789915.93 478.70
600428.88 4789915.09 473.59
600429.18 4789919.13 491.70
600428.89 4789916.11 473.41
600429.19 4789920.11 491.11
600428.91 4789917.17 473.17
600429.27 4789921.80 495.07
600429.20 4789921.07 490.64
600428.93 4789918.20 473.03
600429.24 4789922.36 491.95
600429.21 4789922.07 490.12
600429.26 4789923.37 491.76
600429.17 4789922.49 486.31
600429.15 4789922.25 484.81
600429.29 4789924.56 492.49
600429.29 4789925.43 491.38
600429.30 4789926.37 490.54
600429.01 4789923.41 471.87
600429.02 4789924.44 471.69
600429.24 4789927.51 484.32
600429.04 4789925.49 471.47
600429.06 4789926.51 471.19
600429.07 4789927.55 470.88
600429.19 4789929.58 477.19
600429.09 4789928.57 470.63
600429.19 4789930.48 476.00
600429.42 4789933.56 489.31
600429.47 4789934.96 491.45
600429.40 4789934.26 486.80
600429.50 4789936.15 492.46
600429.48 4789935.94 491.10
600429.54 4789937.35 493.39
600429.37 4789935.78 482.85
600429.41 4789936.94 483.67
600429.18 4789934.78 469.11
600429.38 4789937.55 480.43
600429.20 4789935.84 468.88
600429.51 4789939.72 488.15
600429.49 4789939.49 486.57
600429.21 4789936.86 468.68
600429.52 4789940.64 487.08
600429.23 4789937.90 468.30
600429.54 4789941.69 487.13
600429.24 4789938.90 467.90
600429.55 4789942.72 486.84
600429.26 4789939.95 467.64
600429.57 4789943.72 486.54
600429.50 4789943.05 481.88
600429.27 4789940.97 467.34
600429.61 4789945.05 488.36
600429.60 4789944.88 487.13
600429.57 4789944.61 485.26
600429.61 4789945.84 486.61
600429.59 4789945.66 485.35
600429.60 4789946.69 485.05
600429.58 4789946.49 483.58
600429.64 4789947.89 486.15
600429.68 4789949.16 487.58
600429.67 4789949.03 486.69
600429.63 4789949.60 483.28
600429.58 4789949.10 479.65
600429.40 4789947.51 468.06
600429.37 4789947.16 465.56
600429.65 4789950.66 483.14
600429.54 4789949.62 475.58
600429.38 4789948.23 465.40
600429.68 4789951.79 483.84
600429.45 4789950.65 467.42
600429.41 4789950.30 464.84
600429.47 4789951.70 467.42
600429.46 4789951.61 466.76
600429.43 4789951.31 464.52
600429.45 4789952.43 464.73
600429.47 4789953.47 464.61
600429.49 4789954.53 464.38
600429.51 4789955.59 464.41
600429.52 4789956.61 463.86
600429.53 4789957.64 463.70
600429.55 4789958.72 463.61
600429.57 4789959.76 463.47
600429.58 4789960.79 462.98
600429.60 4789961.83 462.88
600429.62 4789962.91 462.76
600429.62 4789963.82 461.58
600429.64 4789964.93 461.74
600429.66 4789965.92 461.23
600429.67 4789966.98 461.05
600429.74 4789968.46 464.52
600429.78 4789969.65 465.43
600429.79 4789970.67 465.09
600429.78 4789970.54 464.02
600429.82 4789971.82 465.75
600429.82 4789972.74 464.52
600429.78 4789972.42 461.74
600429.84 4789973.77 464.13
600429.81 4789973.53 461.99
600429.77 4789973.27 459.73
600429.89 4789975.12 466.66
600429.84 4789974.68 462.75
600429.95 4789976.44 468.76
600429.97 4789977.52 469.01
600429.96 4789978.38 467.09
600429.98 4789979.41 466.87
600429.95 4789979.23 465.25
600430.00 4789980.48 466.79
600429.97 4789980.32 465.37
600429.95 4789980.17 464.02
600430.01 4789981.46 466.12
600429.97 4789981.18 463.56
600429.82 4789980.09 453.56
600429.84 4789981.18 453.61
600429.86 4789982.25 453.59
600429.88 4789983.32 453.54
600429.90 4789984.39 453.48
600429.92 4789985.46 453.42
600429.94 4789986.53 453.41
600429.96 4789987.61 453.38
600429.98 4789988.68 453.39
600430.00 4789989.77 453.43
600430.02 4789990.84 453.45
600430.04 4789991.92 453.49
600430.06 4789992.99 453.41
600430.08 4789994.06 453.41
600430.13 4789995.39 456.02
600430.10 4789995.19 453.94
600430.28 4789997.32 464.99
600430.22 4789996.92 460.86
600430.30 4789998.36 464.80
600430.29 4789998.29 464.00
600430.35 4789999.63 466.94
600422.40 4789440.79 519.38
600422.41 4789441.89 518.98
600422.37 4789440.73 517.01
600422.39 4789442.13 517.05
600422.32 4789440.26 513.84
600422.37 4789442.32 515.09
600422.35 4789441.76 514.14
600422.40 4789443.89 515.41
600422.45 4789445.77 516.36
600422.62 4789450.76 522.57
600422.59 4789450.20 521.61
600422.49 4789447.53 517.02
600422.62 4789451.67 521.88
600422.60 4789451.00 520.71
600422.61 4789452.11 520.29
600422.69 4789454.84 522.72
600422.77 4789457.54 525.04
600422.69 4789455.51 521.53
600422.85 4789460.22 527.40
600422.87 4789461.59 527.46
600422.91 4789463.14 527.86
600422.90 4789463.67 526.44
600422.91 4789464.62 525.80
600422.88 4789463.83 524.41
600422.96 4789466.60 526.93
600422.96 4789467.35 525.93
600422.96 4789468.12 524.94
600422.97 4789469.05 524.26
600422.90 4789467.32 521.21
600423.00 4789470.48 524.45
600422.93 4789468.76 521.40
600422.98 4789470.65 522.40
600423.00 4789471.85 522.19
600423.03 4789473.41 522.61
600423.18 4789477.83 528.14
600423.07 4789475.17 523.40
600423.05 4789474.73 522.61
600423.19 4789478.85 527.62
600423.12 4789477.77 523.33
600423.15 4789479.22 523.57
600423.17 4789480.63 523.74
600423.20 4789482.02 523.88
600423.24 4789483.75 524.63
600423.27 4789485.20 524.90
600423.30 4789486.58 525.02
600423.33 4789487.98 525.19
600423.36 4789489.46 525.52
600423.38 4789490.80 525.59
600423.41 4789492.14 525.65
600423.44 4789493.67 526.07
600423.46 4789494.87 525.90
600423.63 4789499.68 532.37
600423.48 4789496.09 525.77
600423.63 4789500.54 531.56
600423.60 4789499.83 530.26
600423.50 4789497.38 525.74
600423.69 4789503.46 532.22
600423.69 4789504.16 531.13
600423.66 4789504.10 528.63
600423.58 4789502.12 524.95
600423.74 4789506.80 531.26
600423.68 4789505.24 528.35
600423.63 4789504.81 525.15
600423.81 4789509.82 532.11
600423.89 4789512.56 534.84
600423.90 4789513.39 534.02
600423.84 4789511.90 531.21
600423.85 4789513.00 530.86
600424.00 4789517.36 536.69
600424.01 4789518.19 535.85
600423.92 4789516.05 531.81
600424.02 4789519.12 535.22
600423.98 4789519.00 532.56
600423.94 4789517.99 530.65
600423.99 4789519.95 531.99
600423.97 4789519.49 531.10
600424.00 4789520.84 531.23
600423.98 4789521.03 529.20
600423.94 4789520.02 527.27
600423.83 4789517.56 522.56
600423.85 4789518.77 522.41
600423.88 4789520.05 522.42
600423.90 4789521.33 522.41
600423.93 4789522.62 522.46
600424.24 4789530.80 535.80
600424.20 4789529.94 534.13
600424.01 4789525.99 524.07
600424.28 4789533.23 535.65
600424.02 4789527.06 523.67
600424.35 4789535.65 537.93
600424.32 4789534.83 536.33
600424.33 4789535.97 536.09
600424.36 4789537.36 536.38
600424.44 4789540.61 537.84
600424.49 4789542.45 539.01
600424.46 4789542.61 536.87
600424.45 4789543.07 535.31
600424.43 4789542.46 534.11
600424.48 4789544.27 535.23
600424.40 4789542.41 531.55
600424.36 4789541.47 529.68
600424.40 4789543.20 530.62
600424.17 4789537.87 520.04
600424.32 4789542.11 525.99
600424.20 4789539.07 519.94
600424.34 4789543.15 525.54
600424.21 4789540.19 519.64
600424.51 4789548.00 532.74
600424.23 4789541.37 519.50
600424.50 4789548.41 531.08
600424.26 4789542.66 519.56
600424.44 4789547.62 527.01
600424.27 4789543.77 519.26
600424.49 4789549.66 528.57
600424.29 4789544.91 519.00
600424.46 4789549.67 526.10
600424.31 4789546.10 518.90
600424.65 4789554.73 533.78
600424.62 4789554.10 532.51
600424.71 4789556.86 535.62
600424.68 4789556.16 534.20
600424.72 4789558.51 533.95
600424.66 4789557.81 530.00
600424.40 4789551.88 517.92
600424.72 4789560.00 531.96
600424.68 4789558.93 529.77
600424.42 4789553.00 517.65
600424.80 4789562.62 534.77
600424.76 4789561.55 532.58
600424.69 4789559.98 529.37
600424.80 4789563.15 533.37
600424.82 4789564.33 533.23
600424.80 4789563.86 532.27
600424.76 4789563.11 530.73
600424.85 4789565.69 533.54
600424.82 4789565.91 531.41
600424.88 4789567.89 533.02
600424.85 4789567.16 531.50
600424.88 4789568.62 531.95
600424.88 4789569.33 530.92
600424.86 4789568.88 529.98
600424.89 4789570.24 530.21
600424.87 4789569.86 529.41
600424.91 4789571.53 530.38
600424.90 4789571.93 528.62
600424.80 4789570.28 522.64
600424.97 4789574.92 529.75
600424.94 4789574.24 528.32
600425.02 4789576.78 531.15
600425.03 4789577.83 530.72
600424.98 4789576.61 528.15
600425.06 4789579.06 530.80
600425.03 4789579.26 528.60
600424.98 4789578.05 526.03
600425.08 4789581.03 529.81
600425.00 4789579.19 525.90
600425.02 4789580.34 525.70
600425.12 4789583.36 529.58
600425.17 4789585.19 530.88
600425.17 4789585.80 529.61
600425.15 4789586.26 527.96
600425.10 4789585.65 524.04
600424.84 4789579.77 511.37
600425.12 4789586.93 524.14
600425.05 4789585.42 520.87
600424.85 4789580.83 510.95
600425.18 4789588.89 525.79
600425.15 4789588.22 524.35
600425.24 4789591.11 527.96
600425.24 4789591.78 526.80
600425.22 4789592.07 524.75
600425.26 4789593.57 525.41
600425.26 4789594.26 524.25
600425.20 4789593.04 521.58
600425.26 4789595.17 523.63
600425.15 4789592.71 518.22
600425.14 4789593.12 516.41
600425.10 4789592.16 514.29
600425.04 4789590.97 511.67
600424.96 4789589.23 507.83
600425.06 4789592.13 511.56
600424.98 4789590.28 507.48
600425.30 4789598.19 522.24
600425.09 4789593.50 511.87
600425.00 4789591.49 507.41
600425.01 4789592.47 506.89
600425.04 4789593.87 507.26
600425.04 4789594.61 506.22
600425.06 4789595.71 505.89
600425.08 4789596.78 505.58
600425.41 4789604.96 521.19
600425.37 4789603.98 518.97
600425.09 4789597.87 505.26
600425.42 4789605.79 520.37
600425.38 4789605.01 518.60
600425.52 4789608.61 523.99
600425.55 4789609.99 524.42
600425.54 4789610.70 523.28
600425.48 4789609.33 520.19
600425.56 4789611.76 523.00
600425.58 4789612.82 522.66
600425.55 4789612.30 521.48
600425.62 4789614.41 523.59
600425.62 4789615.16 522.55
600425.61 4789615.74 521.16
600425.63 4789616.88 520.99
600425.56 4789615.26 517.28
600425.66 4789618.18 521.27
600425.67 4789619.23 520.91
600425.63 4789618.36 518.90
600425.68 4789620.16 520.32
600425.65 4789619.38 518.52
600425.70 4789621.23 520.02
600425.65 4789620.23 517.68
600425.39 4789614.66 504.76
600425.70 4789622.00 519.06
600425.68 4789622.35 517.05
600425.70 4789623.36 516.67
600425.61 4789622.16 511.01
600425.54 4789620.84 507.92
600425.75 4789625.86 516.92
600425.43 4789619.21 501.30
600425.51 4789621.62 504.09
600425.47 4789620.64 501.79
600425.82 4789628.81 518.27
600425.48 4789621.74 501.58
600425.71 4789627.33 511.92
600425.50 4789622.90 501.42
600425.48 4789622.45 500.36
600425.78 4789629.59 514.48
600425.50 4789623.49 500.00
600425.86 4789631.86 517.03
600425.52 4789624.63 499.80
600425.79 4789631.10 512.41
600425.53 4789625.72 499.57
600425.94 4789635.06 519.01
600425.88 4789634.48 514.81
600425.86 4789634.89 512.92
600425.96 4789637.66 516.75
600425.90 4789636.40 513.71
600425.88 4789636.81 511.80
600425.82 4789635.40 508.40
600425.79 4789634.77 506.88
600425.98 4789639.65 515.84
600425.97 4789639.39 515.22
600426.02 4789641.15 516.59
600426.04 4789642.28 516.49
600426.04 4789643.04 515.44
600426.00 4789642.16 513.29
600426.05 4789643.99 514.90
600425.95 4789641.79 509.53
600426.06 4789644.98 514.41
600426.02 4789644.15 512.38
600425.71 4789637.51 496.10
600426.10 4789646.48 515.23
600426.08 4789646.78 513.07
600426.04 4789646.69 509.96
600425.77 4789641.02 495.95
600426.13 4789649.15 513.11
600426.06 4789647.74 509.61
600425.96 4789645.79 504.77
600425.79 4789642.17 495.81
600426.04 4789648.18 507.80
600425.99 4789647.03 504.94
600425.79 4789643.03 495.00
600426.16 4789651.39 512.82
600426.11 4789650.25 509.99
600425.81 4789644.16 494.83
600426.15 4789651.82 510.98
600426.21 4789653.85 513.10
600426.17 4789653.08 511.17
600426.22 4789654.77 512.49
600425.86 4789647.42 494.02
600426.24 4789655.91 512.39
600425.88 4789648.49 493.73
600426.29 4789657.58 513.65
600425.90 4789649.67 493.69
600426.32 4789659.05 514.40
600426.29 4789658.42 512.82
600425.92 4789650.82 493.59
600426.34 4789660.11 514.11
600426.37 4789661.50 514.70
600426.38 4789662.48 514.22
600426.34 4789661.64 512.07
600426.29 4789660.59 509.39
600426.41 4789663.80 514.64
600426.27 4789660.90 507.23
600426.45 4789665.23 515.29
600426.44 4789665.81 513.80
600426.40 4789665.05 511.87
600426.49 4789667.59 515.38
600426.45 4789667.52 512.22
600426.38 4789666.19 508.79
600426.07 4789659.89 492.50
600426.43 4789667.84 510.00
600426.39 4789667.07 508.02
600426.46 4789669.18 510.49
600426.40 4789667.89 507.13
600426.11 4789662.21 492.39
600426.43 4789669.29 507.72
600426.53 4789672.07 511.94
600426.49 4789671.31 509.97
600426.52 4789672.69 510.49
600426.57 4789674.38 511.90
600426.55 4789673.88 510.61
600426.61 4789675.82 512.62
600426.58 4789675.31 511.27
600426.66 4789677.68 514.49
600426.66 4789678.35 513.17
600426.68 4789679.42 512.97
600426.65 4789678.85 511.46
600426.66 4789679.76 510.78
600426.60 4789678.61 507.72
600426.69 4789681.12 511.34
600426.68 4789681.75 509.93
600426.67 4789682.22 508.12
600426.56 4789680.13 502.52
600426.72 4789683.91 509.52
600426.66 4789682.81 506.57
600426.72 4789684.78 508.78
600426.68 4789683.87 506.33
600426.62 4789682.80 503.43
600426.38 4789678.10 490.76
600426.66 4789684.31 504.35
600426.64 4789683.89 503.23
600426.63 4789684.45 501.61
600426.61 4789684.03 500.50
600426.59 4789683.68 499.53
600426.55 4789682.88 497.37
600426.62 4789684.98 499.86
600426.60 4789684.53 498.66
600426.86 4789690.37 511.43
600426.58 4789684.99 496.78
600426.56 4789685.39 494.66
600426.48 4789683.75 490.16
600426.50 4789684.89 490.13
600426.88 4789692.97 509.06
600426.83 4789691.99 506.37
600426.90 4789694.13 509.11
600426.99 4789696.54 512.58
600426.97 4789696.90 510.42
600426.94 4789696.46 509.19
600426.87 4789695.73 503.97
600427.06 4789700.21 513.24
600426.99 4789698.82 509.38
600426.64 4789692.16 490.84
600427.10 4789701.59 513.90
600427.08 4789701.26 512.97
600427.12 4789702.77 514.01
600427.11 4789703.41 512.60
600427.00 4789701.35 506.82
600426.96 4789701.33 503.53
600426.93 4789700.58 501.42
600427.15 4789705.60 512.33
600426.94 4789701.63 501.14
600427.16 4789706.57 511.88
600427.17 4789707.44 511.11
600427.11 4789706.35 508.00
600427.22 4789709.12 512.64
600427.23 4789710.10 512.19
600427.19 4789709.38 510.11
600427.16 4789709.58 507.45
600427.29 4789712.64 512.98
600427.24 4789712.44 509.12
600427.14 4789710.60 503.82
600427.16 4789711.78 503.95
600427.14 4789711.37 502.75
600427.09 4789710.53 500.33
600426.94 4789708.38 490.77
600427.20 4789714.04 503.88
600427.13 4789712.68 499.91
600426.96 4789709.59 490.95
600427.34 4789717.33 510.11
600426.98 4789710.75 490.95
600427.32 4789717.72 507.97
600427.30 4789717.34 506.84
600427.27 4789716.80 505.28
600427.34 4789718.83 507.86
600427.35 4789719.85 507.55
600427.29 4789718.78 504.40
600427.11 4789715.45 494.62
600427.07 4789714.62 492.18
600427.32 4789720.00 504.64
600427.07 4789715.48 491.32
600427.46 4789723.42 511.40
600427.43 4789722.73 509.35
600427.40 4789722.25 507.95
600427.10 4789716.63 491.34
600427.38 4789722.56 505.49
600427.34 4789721.93 503.62
600427.12 4789717.77 491.28
600427.49 4789725.43 510.68
600427.46 4789724.91 509.11
600427.37 4789723.17 503.93
600427.14 4789718.94 491.37
600427.49 4789726.12 509.35
600427.16 4789720.15 491.54
600427.50 4789727.02 508.66
600427.47 4789726.58 507.34
600427.41 4789725.41 503.84
600427.18 4789721.28 491.49
600427.48 4789727.46 506.58
600427.41 4789726.25 502.97
600427.49 4789728.48 506.26
600427.47 4789728.07 505.04
600427.42 4789727.13 502.22
600427.53 4789729.82 506.88
600427.55 4789731.09 507.32
600427.52 4789730.55 505.70
600427.35 4789727.35 496.00
600427.58 4789732.37 507.75
600427.68 4789734.92 512.14
600427.73 4789736.53 513.57
600427.74 4789737.38 512.80
600427.75 4789738.33 512.25
600427.68 4789737.14 508.57
600427.63 4789737.06 504.89
600427.75 4789739.98 510.40
600427.74 4789739.67 509.47
600427.77 4789740.92 509.91
600427.72 4789740.04 507.16
600427.77 4789741.79 509.08
600427.73 4789741.09 506.90
600427.86 4789744.08 512.77
600427.75 4789742.17 506.82
600427.63 4789739.95 499.91
600427.76 4789743.10 506.17
600427.67 4789741.60 501.47
600427.78 4789744.23 506.24
600427.70 4789742.74 501.58
600427.80 4789745.26 505.91
600427.64 4789742.55 497.40
600427.55 4789740.97 492.41
600427.78 4789745.76 504.00
600427.71 4789744.52 500.09
600427.59 4789742.43 493.48
600427.61 4789743.57 493.44
600427.59 4789743.23 492.37
600427.78 4789747.34 501.91
600427.63 4789744.66 493.40
600427.97 4789751.44 511.32
600427.64 4789745.51 492.44
600427.96 4789751.87 509.22
600428.04 4789754.10 512.71
600427.69 4789748.03 493.24
600428.04 4789754.88 511.74
600428.00 4789754.14 509.34
600427.71 4789749.15 493.30
600428.06 4789755.94 511.47
600428.08 4789756.96 511.28
600428.01 4789756.67 506.63
600427.76 4789752.25 492.30
600428.10 4789758.82 510.10
600428.06 4789758.26 508.26
600428.04 4789757.91 507.11
600427.77 4789753.30 492.11
600428.08 4789759.42 508.35
600427.79 4789754.42 492.00
600428.11 4789760.55 508.51
600427.82 4789755.68 492.52
600428.06 4789760.51 504.62
600428.03 4789760.04 503.08
600427.83 4789756.58 491.70
600428.08 4789761.54 504.46
600427.85 4789757.63 491.56
600428.19 4789764.28 509.72
600428.24 4789765.94 511.65
600428.22 4789765.61 510.55
600428.20 4789765.22 509.28
600428.20 4789765.93 507.84
600428.19 4789765.73 507.19
600428.21 4789766.91 507.51
600428.24 4789768.15 507.85
600428.26 4789769.22 507.85
600428.32 4789771.11 510.37
600428.28 4789770.33 507.75
600427.98 4789765.28 490.70
600428.33 4789772.02 509.82
600428.31 4789771.63 508.50
600428.28 4789771.17 506.94
600428.24 4789771.29 503.49
600428.35 4789773.90 508.71
600428.38 4789775.12 509.02
600428.33 4789774.29 506.16
600428.44 4789776.85 511.28
600428.44 4789777.75 510.47
600428.45 4789778.60 509.70
600428.46 4789779.59 509.22
600428.43 4789779.07 507.44
600428.41 4789778.78 506.43
600428.46 4789780.36 508.18
600428.13 4789774.90 489.21
600428.48 4789781.46 508.07
600428.44 4789780.80 505.77
600428.16 4789776.13 489.50
600428.46 4789781.81 505.56
600428.36 4789780.22 500.00
600428.17 4789777.12 489.14
600428.51 4789783.41 507.20
600428.47 4789782.81 505.09
600428.53 4789784.48 507.17
600428.50 4789784.05 505.65
600428.41 4789782.60 500.54
600428.20 4789779.09 488.19
600428.53 4789785.32 506.17
600428.57 4789786.75 507.45
600428.53 4789786.10 505.13
600428.39 4789784.65 495.99
600428.26 4789782.55 488.51
600428.45 4789786.39 498.33
600428.42 4789785.78 496.14
600428.37 4789784.95 493.19
600428.28 4789783.62 488.42
600428.55 4789788.66 502.41
600428.46 4789787.33 497.65
600428.42 4789786.68 495.29
600428.62 4789790.66 505.70
600428.48 4789788.42 497.64
600428.67 4789792.17 507.11
600428.71 4789793.67 508.65
600428.68 4789793.19 506.93
600428.61 4789792.03 502.73
600428.69 4789794.13 506.28
600428.36 4789788.82 486.99
600428.69 4789794.81 504.83
600428.66 4789794.42 503.43
600428.71 4789795.98 505.04
600428.64 4789794.86 500.94
600428.68 4789796.17 501.79
600428.65 4789795.82 500.52
600428.39 4789791.71 485.41
600428.41 4789792.74 485.04
600428.43 4789793.79 484.87
600428.74 4789799.58 502.15
600428.45 4789795.05 485.37
600428.45 4789794.91 484.84
600428.82 4789801.55 505.48
600428.46 4789795.86 484.33
600428.83 4789802.57 505.14
600428.80 4789802.03 503.11
600428.47 4789796.92 484.03
600428.82 4789803.16 503.33
600428.52 4789799.27 484.52
600428.50 4789798.99 483.47
600428.54 4789800.30 484.28
600428.56 4789801.44 484.32
600428.85 4789806.67 500.06
600428.56 4789802.31 483.47
600428.58 4789803.42 483.41
600428.82 4789807.79 495.98
600428.60 4789804.48 483.29
600428.95 4789810.58 502.41
600428.81 4789808.48 494.33
600428.61 4789805.36 482.36
600428.62 4789806.41 482.18
600428.64 4789807.47 481.89
600428.65 4789808.43 481.39
600428.93 4789813.56 497.00
600428.90 4789813.09 495.18
600428.67 4789809.50 481.18
600428.95 4789814.63 497.00
600428.85 4789813.12 491.07
600428.68 4789810.55 481.02
600428.97 4789815.63 496.56
600428.71 4789811.69 481.07
600428.71 4789812.57 480.24
600428.73 4789813.66 480.11
600429.09 4789819.86 500.41
600428.74 4789814.66 479.74
600429.11 4789820.95 500.34
600428.76 4789815.73 479.55
600428.88 4789818.31 485.47
600428.82 4789817.36 481.69
600429.15 4789823.92 499.24
600428.90 4789820.19 484.19
600429.22 4789825.67 501.91
600429.19 4789825.25 500.20
600429.24 4789826.83 502.23
600429.23 4789826.62 501.37
600429.17 4789825.81 498.09
600429.23 4789827.48 500.44
600429.11 4789826.48 491.92
600429.07 4789825.93 489.67
600429.16 4789828.08 494.00
600429.02 4789826.73 483.95
600428.91 4789825.17 477.52
600428.99 4789827.12 481.03
600428.92 4789826.21 477.24
600428.96 4789827.49 477.98
600428.94 4789827.24 476.96
600428.96 4789828.32 476.85
600428.98 4789829.51 477.20
600428.97 4789829.33 476.44
600428.99 4789830.40 476.30
600429.26 4789835.03 491.22
600429.02 4789831.66 476.99
600429.32 4789836.76 493.93
600429.30 4789836.43 492.53
600429.34 4789837.89 494.11
600429.31 4789837.34 491.79
600429.26 4789836.77 489.34
600429.36 4789838.87 493.70
600429.06 4789834.63 475.57
600429.40 4789840.23 494.83
600429.29 4789838.80 488.67
600429.07 4789835.67 475.25
600429.43 4789841.47 495.55
600429.09 4789836.74 475.16
600429.53 4789843.71 500.52
600429.50 4789843.28 498.64
600429.44 4789842.48 495.17
600429.56 4789844.91 501.09
600429.56 4789845.71 499.82
600429.56 4789846.57 498.92
600429.57 4789847.58 498.56
600429.61 4789848.88 499.59
600429.63 4789849.91 499.35
600429.61 4789849.61 498.02
600429.62 4789850.65 497.93
600429.65 4789851.86 498.46
600429.68 4789852.99 498.76
600429.62 4789853.01 493.97
600429.29 4789848.53 473.78
600429.66 4789854.43 495.51
600429.64 4789854.17 494.36
600429.31 4789849.59 473.63
600429.68 4789855.42 495.13
600429.32 4789850.64 473.40
600429.71 4789856.70 496.05
600429.68 4789856.33 494.35
600429.34 4789851.69 473.18
600429.36 4789852.74 472.95
600429.37 4789853.82 472.90
600429.40 4789854.92 472.90
600429.41 4789855.98 472.77
600429.80 4789861.97 495.54
600429.43 4789857.06 472.66
600429.45 4789858.15 472.67
600429.87 4789864.53 497.47
600429.47 4789859.27 472.76
600429.89 4789865.63 497.61
600429.76 4789863.92 489.55
600429.78 4789865.00 489.52
600429.51 4789861.41 472.53
600429.84 4789866.58 491.92
600429.80 4789866.10 489.62
600429.54 4789862.68 473.32
600429.87 4789867.73 492.26
600429.88 4789868.77 492.13
600429.91 4789869.91 492.41
600429.61 4789866.11 474.07
600429.61 4789866.87 472.49
600429.63 4789867.94 472.37
600429.89 4789872.15 487.63
600429.65 4789869.06 472.48
600430.03 4789874.79 495.31
600430.00 4789874.43 493.53
600429.92 4789873.36 488.28
600430.06 4789875.89 495.44
600430.09 4789877.14 496.36
600430.09 4789877.93 494.96
600430.04 4789877.39 492.23
600430.09 4789878.82 494.03
600430.08 4789878.65 493.20
600430.13 4789880.08 495.00
600430.11 4789879.88 493.99
600430.02 4789878.74 488.26
600430.12 4789880.84 493.44
600430.08 4789880.32 490.79
600430.18 4789882.38 495.83
600430.13 4789881.84 493.07
600430.14 4789882.78 492.45
600430.10 4789882.26 489.77
600430.17 4789883.92 492.80
600430.19 4789884.96 492.68
600430.20 4789885.94 492.18
600429.90 4789882.22 472.95
600430.22 4789887.05 492.41
600430.13 4789885.88 486.35
600429.92 4789883.33 473.08
600430.21 4789887.77 490.57
600430.19 4789887.52 489.28
600430.06 4789885.91 480.87
600429.94 4789884.47 473.37
600430.22 4789888.73 490.00
600430.21 4789888.56 489.12
600430.08 4789887.02 481.03
600429.96 4789885.54 473.29
600430.25 4789889.84 490.21
600430.22 4789889.51 488.50
600430.12 4789889.12 480.74
600430.00 4789887.73 473.41
600430.29 4789891.99 490.31
600430.02 4789888.85 473.59
600430.05 4789889.95 473.68
600430.34 4789894.37 491.58
600430.07 4789891.08 473.93
600430.34 4789895.19 490.28
600430.26 4789894.21 484.95
600430.09 4789892.21 474.15
600430.32 4789895.76 487.55
600430.30 4789895.45 485.87
600430.11 4789893.30 474.22
600430.42 4789897.81 492.93
600430.13 4789894.39 474.24
600430.43 4789898.71 491.99
600430.18 4789896.62 474.62
600430.48 4789900.97 492.71
600430.20 4789897.69 474.57
600430.52 4789902.28 494.14
600430.54 4789903.29 493.80
600430.51 4789903.04 492.41
600430.50 4789903.74 490.39
600430.53 4789904.84 490.59
600430.49 4789904.49 488.58
600430.30 4789902.24 475.86
600430.58 4789906.36 493.20
600430.31 4789903.30 475.81
600430.33 4789904.36 475.67
600430.36 4789905.48 475.93
600430.54 4789908.39 486.50
600430.38 4789906.57 476.01
600430.68 4789910.84 494.52
600430.55 4789909.38 486.07
600430.69 4789911.74 493.62
600430.59 4789910.70 487.53
600430.74 4789913.18 495.90
600430.74 4789914.05 494.75
600430.73 4789914.78 492.85
600430.65 4789913.82 487.18
600430.79 4789916.25 495.24
600430.76 4789915.94 493.42
600430.80 4789917.24 494.94
600430.78 4789917.02 493.59
600430.56 4789914.55 478.79
600430.80 4789918.09 493.63
600430.83 4789919.19 493.95
600430.79 4789918.81 491.65
600430.87 4789920.54 495.64
600430.85 4789920.31 494.29
600430.90 4789921.62 495.88
600430.84 4789921.07 492.50
600430.87 4789922.18 492.77
600430.73 4789920.70 483.68
600430.58 4789919.08 473.68
600430.59 4789920.09 473.39
600430.61 4789921.15 473.20
600430.63 4789922.18 473.00
600430.64 4789923.22 472.76
600430.66 4789924.26 472.58
600430.68 4789925.32 472.42
600430.69 4789926.34 472.16
600430.71 4789927.39 471.90
600430.85 4789929.72 480.13
600430.84 4789929.57 479.16
600430.72 4789928.40 471.60
600431.05 4789932.60 491.87
600430.87 4789930.77 479.93
600431.06 4789933.57 491.45
600431.09 4789934.77 492.30
600431.07 4789934.53 490.69
600431.09 4789935.63 491.11
600430.95 4789934.20 481.62
600431.12 4789936.73 491.32
600431.06 4789937.02 486.26
600431.14 4789938.74 490.62
600431.08 4789938.12 486.42
600430.99 4789937.18 480.08
600430.83 4789935.64 469.70
600431.17 4789939.83 491.01
600431.20 4789940.96 491.44
600431.13 4789940.30 486.93
600431.14 4789941.28 486.42
600431.02 4789940.11 478.43
600430.88 4789938.73 468.93
600431.20 4789942.74 489.16
600431.04 4789941.18 478.34
600430.89 4789939.78 468.66
600431.27 4789944.28 492.63
600431.25 4789944.06 491.07
600430.91 4789940.81 468.46
600431.29 4789945.35 492.68
600431.31 4789946.42 492.94
600431.31 4789947.27 491.39
600431.29 4789947.92 488.60
600431.25 4789947.56 486.04
600431.28 4789948.72 486.71
600431.31 4789949.85 487.31
600431.26 4789949.40 484.10
600431.24 4789949.20 482.63
600431.00 4789946.98 466.52
600431.29 4789950.54 484.58
600431.02 4789948.04 466.34
600431.31 4789951.64 484.94
600431.18 4789950.41 475.92
600431.07 4789950.33 467.44
600431.05 4789950.13 465.95
600431.09 4789951.37 467.22
600431.06 4789951.14 465.55
600431.09 4789952.24 465.66
600431.11 4789953.33 465.84
600431.12 4789954.35 465.39
600431.14 4789955.39 465.21
600431.14 4789956.36 464.36
600431.17 4789957.51 465.04
600431.19 4789958.56 464.78
600431.21 4789959.58 464.49
600431.23 4789960.67 464.53
600431.24 4789961.70 464.34
600431.25 4789962.71 463.70
600431.27 4789963.74 463.48
600431.28 4789964.80 463.20
600431.30 4789965.84 463.16
600431.32 4789966.90 462.88
600431.34 4789967.94 462.80
600431.35 4789969.00 462.52
600431.40 4789970.24 464.15
600431.38 4789970.08 462.73
600431.42 4789971.37 464.45
600431.39 4789971.15 462.61
600431.38 4789971.01 461.36
600431.42 4789972.25 462.98
600431.45 4789973.44 463.85
600431.41 4789973.13 461.15
600431.48 4789974.58 464.62
600431.51 4789975.72 465.13
600431.51 4789976.65 464.06
600431.54 4789977.79 464.54
600431.46 4789977.17 458.97
600431.54 4789978.70 463.29
600431.52 4789978.57 462.13
600431.46 4789978.11 457.99
600431.61 4789980.17 466.78
600431.60 4789980.97 464.56
600431.58 4789980.81 463.07
600431.48 4789980.09 456.48
600431.51 4789981.23 456.92
600431.49 4789981.09 455.58
600431.57 4789982.62 460.03
600431.48 4789981.93 453.59
600431.50 4789983.01 453.43
600431.52 4789984.07 453.48
600431.54 4789985.16 453.43
600431.56 4789986.22 453.47
600431.58 4789987.31 453.44
600431.60 4789988.37 453.46
600431.62 4789989.47 453.51
600431.66 4789990.73 455.48
600431.64 4789990.52 453.43
600431.68 4789991.80 455.33
600431.66 4789991.64 453.72
600431.71 4789992.94 456.20
600431.76 4789994.19 457.91
600431.81 4789995.46 460.06
600431.79 4789995.36 459.04
600431.90 4789997.02 465.14
600431.84 4789996.62 461.06
600431.91 4789998.05 464.77
600431.89 4789997.88 463.00
600431.89 4789998.82 461.65
600431.87 4789998.71 460.51
600423.71 4789437.00 512.85
600423.74 4789438.55 513.20
600423.77 4789440.07 513.44
600423.86 4789443.24 516.55
600423.82 4789442.08 514.56
600423.85 4789443.69 514.98
600423.90 4789445.76 516.24
600424.10 4789451.48 523.71
600424.10 4789452.36 522.93
600424.08 4789452.55 520.93
600424.06 4789452.12 520.19
600424.25 4789457.58 527.33
600424.18 4789455.79 524.23
600424.25 4789458.29 526.23
600424.26 4789460.05 524.67
600424.31 4789462.10 525.92
600424.29 4789461.47 524.82
600424.31 4789462.76 524.75
600424.34 4789464.33 525.17
600424.29 4789463.03 522.90
600424.22 4789461.24 519.76
600424.39 4789466.17 526.07
600424.40 4789467.18 525.51
600424.41 4789468.21 525.01
600424.46 4789470.20 526.16
600424.45 4789470.77 524.86
600424.39 4789469.10 521.90
600424.61 4789475.47 530.82
600424.64 4789477.56 529.88
600424.64 4789478.44 529.12
600424.65 4789479.49 528.64
600424.64 4789478.98 527.73
600424.66 4789480.43 527.99
600424.59 4789479.40 523.77
600424.62 4789480.84 524.02
600424.65 4789482.20 524.10
600424.68 4789483.72 524.49
600424.71 4789485.23 524.83
600424.74 4789486.66 525.07
600424.77 4789488.21 525.50
600424.80 4789489.74 525.93
600424.83 4789490.97 525.78
600424.85 4789492.36 525.96
600424.88 4789493.78 526.15
600425.04 4789498.37 532.23
600425.06 4789499.82 532.50
600425.10 4789501.42 533.08
600425.10 4789502.18 532.10
600425.13 4789503.50 532.17
600425.10 4789503.63 530.02
600425.07 4789502.84 528.56
600425.00 4789501.18 525.48
600425.10 4789504.22 528.75
600425.02 4789502.23 525.03
600425.11 4789505.24 528.22
600425.05 4789503.77 525.50
600425.11 4789506.07 527.39
600425.07 4789505.01 525.40
600425.10 4789506.35 525.49
600425.34 4789512.99 535.55
600425.30 4789512.07 533.83
600425.26 4789511.18 532.16
600425.35 4789514.05 535.14
600425.42 4789516.41 537.20
600425.43 4789517.35 536.56
600425.42 4789517.78 534.98
600425.42 4789518.52 533.95
600425.40 4789518.00 532.98
600425.43 4789519.63 533.68
600425.38 4789518.30 531.15
600425.41 4789519.69 531.35
600425.38 4789519.14 530.32
600425.41 4789520.54 530.57
600425.36 4789519.24 528.10
600425.28 4789517.99 523.25
600425.29 4789519.01 522.75
600425.31 4789520.22 522.63
600425.33 4789521.52 522.67
600425.63 4789529.35 535.33
600425.36 4789522.76 522.62
600425.68 4789531.44 536.93
600425.68 4789532.03 535.63
600425.69 4789532.98 535.04
600425.65 4789532.10 533.33
600425.71 4789534.12 534.83
600425.73 4789535.33 534.74
600425.69 4789534.52 533.16
600425.65 4789533.50 531.18
600425.78 4789537.29 536.12
600425.72 4789535.88 533.35
600425.85 4789539.67 538.32
600425.82 4789539.03 537.07
600425.88 4789541.28 539.03
600425.87 4789540.93 538.34
600425.90 4789542.29 538.58
600425.88 4789542.72 536.97
600425.83 4789541.41 534.39
600425.89 4789543.51 536.07
600425.85 4789542.63 534.33
600425.88 4789544.06 534.69
600425.84 4789543.15 532.89
600425.86 4789544.22 532.54
600425.83 4789543.48 531.07
600425.91 4789546.22 534.02
600425.79 4789543.99 527.11
600425.70 4789542.68 521.99
600425.67 4789541.78 520.20
600425.68 4789542.95 520.01
600425.70 4789544.13 519.85
600425.72 4789545.27 519.62
600425.76 4789546.80 520.18
600426.08 4789555.11 534.45
600425.77 4789547.76 519.59
600426.12 4789556.83 535.41
600426.10 4789556.47 534.69
600426.11 4789557.45 534.17
600425.80 4789550.06 519.19
600426.07 4789557.13 531.02
600426.03 4789556.86 527.95
600426.00 4789556.11 526.41
600425.84 4789552.28 518.62
600426.19 4789561.43 534.73
600426.24 4789563.35 536.15
600426.24 4789563.98 534.93
600426.26 4789565.15 534.81
600426.22 4789564.24 532.94
600426.26 4789565.91 533.84
600426.29 4789567.21 533.99
600426.13 4789564.17 525.16
600426.28 4789568.41 531.39
600426.27 4789569.04 530.16
600426.28 4789569.83 529.23
600426.32 4789571.47 530.12
600426.35 4789572.91 530.56
600426.36 4789573.86 530.02
600426.42 4789576.10 532.12
600426.39 4789575.40 530.63
600426.47 4789577.97 533.55
600426.44 4789577.90 530.76
600426.42 4789577.32 529.54
600426.48 4789579.59 531.82
600426.44 4789578.63 529.78
600426.44 4789579.28 528.50
600426.40 4789578.34 526.51
600426.21 4789574.09 517.49
600426.42 4789579.46 526.36
600426.33 4789577.58 522.37
600426.22 4789575.02 516.92
600426.43 4789580.60 526.12
600426.21 4789575.58 515.41
600426.19 4789575.13 514.47
600426.20 4789576.03 513.80
600426.53 4789584.28 528.77
600426.21 4789576.92 513.02
600426.54 4789585.19 528.19
600426.24 4789579.05 512.28
600426.25 4789580.11 511.99
600426.27 4789581.20 511.61
600426.47 4789586.46 520.41
600426.28 4789582.22 511.24
600426.63 4789590.80 527.12
600426.60 4789590.08 525.57
600426.29 4789583.23 510.69
600426.45 4789587.39 517.15
600426.31 4789584.28 510.36
600426.64 4789592.59 525.76
600426.63 4789593.00 524.08
600426.59 4789592.21 522.34
600426.54 4789591.01 519.72
600426.67 4789594.62 524.89
600426.50 4789590.85 516.63
600426.35 4789587.52 509.32
600426.68 4789595.55 524.34
600426.37 4789588.55 508.97
600426.74 4789597.73 526.41
600426.72 4789597.13 525.10
600426.40 4789590.63 508.15
600426.41 4789591.77 507.89
600426.77 4789600.58 524.80
600426.43 4789592.88 507.71
600426.45 4789594.00 507.40
600426.46 4789595.06 507.11
600426.48 4789596.12 506.69
600426.49 4789597.16 506.35
600426.84 4789605.75 522.83
600426.51 4789598.22 505.91
600426.91 4789607.86 524.93
600426.94 4789609.38 525.60
600426.90 4789609.19 522.52
600426.91 4789610.15 521.91
600426.95 4789611.72 522.81
600426.97 4789612.82 522.53
600426.63 4789606.03 504.34
600427.00 4789614.96 521.95
600426.79 4789610.34 511.37
600427.03 4789616.31 522.35
600426.70 4789609.14 505.90
600426.66 4789608.23 503.81
600427.02 4789616.91 520.92
600426.98 4789615.92 518.66
600426.70 4789609.87 504.73
600426.67 4789609.33 503.50
600427.09 4789619.12 523.31
600426.98 4789616.76 517.88
600427.10 4789620.04 522.63
600427.13 4789621.47 523.24
600427.09 4789620.65 521.35
600427.11 4789621.76 521.09
600427.09 4789622.13 519.23
600427.07 4789621.54 517.87
600427.09 4789622.70 517.73
600427.06 4789622.08 516.28
600427.11 4789623.88 517.75
600426.98 4789621.11 511.28
600427.16 4789625.73 519.26
600427.11 4789624.61 516.63
600427.15 4789626.27 517.78
600427.07 4789625.18 512.35
600426.93 4789622.27 505.50
600426.91 4789621.80 504.39
600426.86 4789620.80 502.02
600427.20 4789628.79 518.10
600427.17 4789628.23 516.79
600426.87 4789621.69 501.34
600427.21 4789629.76 517.53
600427.08 4789626.94 510.85
600427.23 4789630.94 517.57
600427.20 4789630.33 516.14
600427.29 4789632.95 519.49
600427.24 4789631.83 516.82
600427.31 4789634.07 519.38
600426.94 4789626.09 500.35
600427.29 4789634.36 517.19
600426.95 4789627.18 500.03
600427.32 4789635.77 517.78
600427.34 4789636.97 517.79
600427.21 4789634.84 509.83
600427.17 4789634.04 507.91
600427.00 4789630.43 499.21
600427.15 4789634.33 505.69
600427.02 4789631.53 498.92
600427.37 4789639.82 516.14
600427.39 4789640.88 515.80
600427.06 4789633.94 498.94
600427.05 4789633.72 498.40
600427.44 4789642.71 517.43
600427.08 4789635.02 498.71
600427.42 4789642.93 515.03
600427.10 4789636.16 498.51
600427.08 4789635.83 497.70
600427.37 4789642.68 511.59
600427.09 4789636.88 497.39
600427.48 4789645.67 515.97
600427.43 4789644.77 513.77
600427.29 4789641.78 506.45
600427.50 4789646.89 516.12
600427.46 4789646.85 513.08
600427.39 4789645.23 509.09
600427.44 4789647.15 510.96
600427.48 4789648.74 511.92
600427.18 4789642.42 496.27
600427.20 4789643.51 496.05
600427.34 4789647.27 502.39
600427.21 4789644.61 495.78
600427.59 4789653.25 514.42
600427.54 4789652.11 511.57
600427.23 4789645.65 495.44
600427.59 4789653.83 512.90
600427.24 4789646.73 495.12
600427.63 4789655.43 514.01
600427.60 4789654.91 512.69
600427.26 4789647.89 495.08
600427.66 4789656.76 514.36
600427.28 4789648.94 494.68
600427.68 4789657.96 514.49
600427.62 4789656.68 511.25
600427.30 4789650.04 494.50
600427.74 4789659.90 516.38
600427.71 4789659.42 515.16
600427.67 4789658.52 512.91
600427.74 4789660.72 515.55
600427.34 4789652.38 494.41
600427.74 4789661.51 514.56
600427.62 4789658.92 508.00
600427.35 4789653.50 494.22
600427.71 4789661.44 511.44
600427.64 4789660.06 507.93
600427.80 4789664.11 515.24
600427.75 4789663.05 512.55
600427.84 4789665.68 516.34
600427.84 4789666.44 515.29
600427.84 4789667.07 513.91
600427.84 4789667.82 512.84
600427.78 4789666.62 509.74
600427.86 4789668.98 512.83
600427.49 4789661.47 493.40
600427.90 4789670.54 513.85
600427.50 4789662.57 493.19
600427.91 4789671.61 513.64
600427.90 4789672.09 511.84
600427.90 4789672.84 510.79
600427.94 4789674.35 511.70
600427.88 4789673.20 508.68
600427.99 4789676.20 513.50
600427.97 4789675.70 512.19
600428.03 4789677.69 514.38
600428.04 4789678.57 513.66
600427.99 4789677.60 511.10
600427.95 4789676.69 508.68
600428.03 4789679.08 511.93
600428.01 4789679.50 509.98
600427.93 4789677.89 505.69
600427.68 4789672.79 492.13
600428.05 4789680.99 510.87
600428.02 4789680.35 509.16
600427.92 4789678.48 504.17
600428.08 4789682.41 511.57
600428.06 4789681.98 510.43
600428.11 4789683.75 512.07
600428.04 4789683.00 506.94
600427.98 4789681.88 503.93
600428.14 4789685.69 511.06
600427.99 4789682.86 503.45
600427.77 4789678.42 491.48
600428.05 4789684.71 505.31
600428.01 4789683.92 503.17
600427.79 4789679.53 491.33
600428.15 4789687.38 509.39
600427.81 4789680.67 491.21
600427.83 4789681.81 491.15
600428.24 4789690.68 512.11
600427.85 4789682.98 491.13
600428.23 4789691.32 510.74
600428.22 4789691.04 509.97
600427.87 4789684.15 491.13
600428.30 4789693.30 513.00
600427.89 4789685.32 491.12
600428.24 4789692.99 508.99
600427.91 4789686.49 491.14
600428.36 4789696.07 514.31
600428.32 4789695.34 512.30
600428.26 4789694.02 508.66
600428.38 4789697.20 514.26
600428.35 4789696.53 512.42
600428.37 4789697.77 512.68
600428.30 4789696.44 509.00
600428.27 4789695.84 507.34
600428.41 4789699.20 513.47
600428.45 4789700.68 514.40
600428.42 4789700.17 512.99
600428.48 4789702.11 515.22
600428.43 4789701.20 512.69
600428.41 4789700.65 511.14
600428.47 4789702.73 513.74
600428.46 4789702.41 512.84
600428.42 4789701.69 510.85
600428.49 4789703.78 513.52
600428.49 4789704.44 512.14
600428.29 4789701.42 500.40
600428.21 4789699.90 496.10
600428.13 4789698.28 491.54
600428.25 4789701.45 497.23
600428.15 4789699.45 491.59
600428.54 4789707.79 511.93
600428.17 4789700.66 491.68
600428.57 4789708.98 512.10
600428.65 4789711.38 515.68
600428.63 4789710.99 514.59
600428.58 4789710.05 511.90
600428.61 4789711.34 512.34
600428.65 4789712.80 513.27
600428.69 4789714.28 514.24
600428.54 4789712.30 505.25
600428.51 4789711.67 503.45
600428.30 4789707.63 491.76
600428.66 4789715.26 510.54
600428.64 4789714.97 509.67
600428.68 4789716.35 510.38
600428.69 4789717.33 509.94
600428.77 4789719.62 513.31
600428.71 4789718.42 509.82
600428.68 4789717.81 508.03
600428.78 4789720.56 512.75
600428.75 4789720.02 511.16
600428.72 4789719.44 509.47
600428.77 4789721.02 510.79
600428.82 4789722.74 512.52
600428.70 4789720.45 505.77
600428.45 4789715.82 492.12
600428.85 4789723.99 512.86
600428.64 4789720.08 501.31
600428.74 4789722.74 505.83
600428.57 4789719.63 496.60
600428.49 4789718.14 492.17
600428.79 4789724.51 507.71
600428.76 4789723.91 505.94
600428.54 4789720.52 492.43
600428.85 4789727.10 508.69
600428.87 4789728.14 508.41
600428.85 4789727.73 507.20
600428.89 4789729.37 508.70
600428.87 4789729.00 507.59
600428.89 4789730.16 507.69
600428.91 4789731.15 507.28
600428.87 4789730.51 505.33
600428.72 4789727.76 497.01
600428.89 4789731.55 505.07
600428.67 4789727.54 492.90
600429.05 4789735.29 513.03
600429.01 4789734.54 510.73
600429.07 4789736.45 513.14
600429.04 4789735.91 511.49
600429.07 4789737.10 511.69
600429.08 4789738.09 511.30
600428.94 4789735.54 503.45
600428.76 4789732.25 493.36
600429.10 4789739.29 511.53
600428.97 4789736.90 504.17
600428.78 4789733.42 493.43
600428.99 4789737.96 503.96
600428.80 4789734.56 493.45
600429.01 4789739.04 503.82
600428.93 4789737.71 499.68
600428.82 4789735.72 493.53
600429.09 4789741.35 507.50
600429.15 4789743.18 509.70
600429.01 4789740.56 501.52
600428.87 4789738.06 493.72
600429.17 4789744.23 509.48
600428.88 4789739.07 493.34
600429.26 4789746.70 513.71
600428.91 4789740.45 494.12
600428.90 4789740.21 493.37
600429.22 4789746.66 510.08
600428.92 4789741.33 493.31
600429.26 4789748.10 511.09
600428.94 4789742.46 493.29
600429.31 4789749.81 513.00
600429.35 4789751.16 513.73
600429.31 4789751.29 510.62
600429.01 4789745.91 493.47
600429.35 4789752.81 511.92
600429.38 4789754.12 512.55
600429.35 4789753.58 510.82
600429.30 4789752.61 507.71
600429.44 4789755.84 514.54
600429.44 4789756.69 513.67
600429.42 4789757.08 511.41
600429.40 4789756.62 509.91
600429.42 4789757.76 509.95
600429.38 4789757.10 507.82
600429.35 4789756.62 506.26
600429.40 4789758.26 508.02
600429.35 4789757.34 505.03
600429.31 4789756.69 502.90
600429.14 4789753.67 493.08
600429.30 4789757.15 500.69
600429.27 4789756.64 499.04
600429.16 4789754.76 492.88
600429.44 4789760.49 508.04
600429.26 4789757.27 497.49
600429.18 4789755.83 492.77
600429.50 4789762.23 510.06
600429.19 4789756.88 492.45
600429.45 4789762.03 505.80
600429.21 4789757.95 492.34
600429.55 4789764.56 510.43
600429.56 4789765.58 510.20
600429.52 4789764.85 507.79
600429.58 4789766.71 510.22
600429.54 4789765.98 507.78
600429.60 4789767.71 509.90
600429.59 4789768.43 508.57
600429.55 4789767.70 506.13
600429.47 4789766.36 501.62
600429.30 4789763.39 491.69
600429.57 4789768.74 505.95
600429.66 4789771.17 510.36
600429.67 4789772.09 509.79
600429.65 4789771.68 508.40
600429.66 4789772.67 507.97
600429.59 4789771.46 503.84
600429.62 4789772.65 504.18
600429.59 4789772.14 502.44
600429.48 4789770.42 496.57
600429.40 4789769.02 491.80
600429.72 4789775.14 508.84
600429.50 4789771.48 496.36
600429.76 4789776.59 510.08
600429.73 4789776.16 508.61
600429.78 4789777.65 509.90
600429.45 4789772.28 491.41
600429.78 4789778.52 509.15
600429.46 4789773.09 490.39
600429.76 4789778.95 506.77
600429.70 4789777.87 503.04
600429.48 4789774.31 490.73
600429.80 4789780.35 507.85
600429.77 4789779.92 506.37
600429.64 4789777.62 498.37
600429.49 4789775.24 490.12
600429.81 4789781.35 507.48
600429.84 4789782.57 507.92
600429.84 4789783.37 506.84
600429.81 4789782.84 504.97
600429.86 4789784.51 507.01
600429.85 4789785.12 505.23
600429.76 4789783.55 499.69
600429.72 4789782.88 497.31
600429.57 4789780.48 488.84
600429.87 4789786.20 505.20
600429.81 4789785.23 501.77
600429.79 4789784.81 500.26
600429.59 4789781.49 488.52
600429.92 4789787.74 506.74
600429.60 4789782.56 488.29
600429.62 4789783.64 488.22
600429.95 4789789.80 506.26
600429.92 4789789.32 504.51
600429.80 4789787.31 497.34
600429.96 4789790.73 505.67
600429.66 4789785.83 488.06
600429.67 4789786.89 487.84
600430.04 4789793.62 508.20
600430.02 4789794.02 505.65
600430.05 4789795.26 506.20
600429.98 4789794.91 500.86
600429.73 4789790.90 486.23
600430.07 4789797.11 504.93
600430.00 4789796.06 501.08
600429.97 4789796.45 498.42
600429.77 4789793.20 486.46
600429.99 4789797.44 498.06
600429.79 4789794.28 486.37
600430.07 4789799.50 501.57
600429.79 4789795.09 485.22
600430.14 4789801.45 504.78
600430.12 4789801.15 503.69
600430.16 4789802.57 504.88
600430.21 4789804.09 506.50
600430.15 4789803.14 502.94
600430.12 4789802.73 501.40
600430.19 4789804.55 504.10
600430.21 4789805.69 504.30
600429.87 4789800.34 484.11
600429.97 4789802.72 488.90
600429.91 4789801.71 485.07
600429.92 4789802.70 484.64
600430.01 4789804.88 488.68
600429.93 4789803.68 484.12
600430.03 4789806.03 488.93
600429.95 4789804.71 483.85
600430.05 4789807.12 488.82
600429.97 4789805.81 483.79
600429.98 4789806.76 483.21
600430.00 4789807.85 483.13
600430.01 4789808.83 482.66
600430.01 4789809.73 481.81
600430.05 4789811.03 482.56
600430.03 4789810.77 481.56
600430.06 4789812.04 482.17
600430.07 4789813.02 481.72
600430.40 4789818.78 500.08
600430.07 4789813.89 480.71
600430.42 4789819.88 500.16
600430.09 4789814.89 480.34
600430.44 4789820.98 500.17
600430.53 4789823.10 504.35
600430.24 4789818.74 486.89
600430.22 4789819.33 484.79
600430.52 4789824.56 501.51
600430.52 4789825.38 500.37
600430.46 4789825.26 495.53
600430.57 4789827.73 501.09
600430.31 4789824.63 484.00
600430.22 4789823.28 478.50
600430.28 4789825.00 480.98
600430.24 4789824.38 478.43
600430.27 4789825.65 479.15
600430.25 4789825.40 478.10
600430.27 4789826.47 477.93
600430.29 4789827.65 478.31
600430.28 4789827.49 477.67
600430.31 4789828.75 478.22
600430.33 4789829.82 478.17
600430.35 4789830.90 477.97
600430.34 4789830.72 477.22
600430.35 4789831.75 477.00
600430.57 4789835.75 489.22
600430.53 4789835.22 486.96
600430.37 4789832.79 476.65
600430.59 4789836.81 489.14
600430.40 4789834.04 477.36
600430.57 4789837.37 486.83
600430.52 4789836.64 483.70
600430.40 4789834.89 476.24
600430.42 4789835.94 476.08
600430.43 4789837.00 475.86
600430.82 4789843.34 498.58
600430.67 4789841.23 489.43
600430.46 4789838.25 476.56
600430.87 4789844.77 500.05
600430.85 4789844.47 498.74
600430.73 4789842.85 491.70
600430.47 4789839.12 475.50
600430.84 4789845.13 496.94
600430.48 4789840.15 475.25
600430.82 4789845.68 494.59
600430.72 4789844.39 488.96
600430.70 4789844.10 487.69
600430.50 4789841.24 475.15
600430.93 4789848.04 500.23
600430.86 4789847.10 496.13
600430.97 4789849.43 501.60
600430.97 4789850.25 500.48
600430.94 4789850.63 497.40
600430.88 4789849.86 493.95
600430.86 4789849.56 492.61
600430.97 4789851.80 497.83
600430.90 4789850.92 493.88
600430.97 4789852.63 496.70
600430.88 4789851.34 490.92
600430.61 4789847.69 474.51
600430.92 4789852.82 492.70
600430.89 4789852.37 490.66
600430.63 4789848.76 474.41
600431.00 4789854.73 496.44
600430.64 4789849.81 474.16
600431.01 4789855.70 495.95
600431.04 4789856.87 496.38
600430.68 4789851.92 473.77
600431.02 4789857.45 494.10
600430.70 4789853.00 473.69
600431.05 4789858.57 494.28
600430.71 4789854.04 473.43
600431.08 4789859.76 494.85
600430.73 4789855.14 473.47
600430.75 4789856.22 473.35
600431.12 4789861.99 495.18
600430.77 4789857.30 473.31
600431.16 4789863.31 496.31
600431.14 4789863.04 495.06
600431.19 4789864.55 497.10
600431.07 4789863.01 489.84
600431.21 4789865.69 497.42
600431.09 4789864.07 489.78
600431.22 4789866.60 496.68
600431.15 4789865.65 492.17
600431.17 4789866.72 492.11
600430.87 4789862.75 473.21
600431.18 4789867.75 491.90
600430.89 4789863.85 473.23
600431.25 4789869.39 494.60
600431.28 4789870.61 495.33
600431.26 4789871.19 492.93
600430.94 4789867.10 473.09
600430.96 4789868.18 473.07
600431.28 4789873.16 492.05
600430.98 4789869.27 473.00
600431.35 4789874.85 495.13
600431.29 4789874.11 491.47
600431.27 4789873.73 489.63
600431.42 4789876.53 498.09
600431.36 4789875.78 494.39
600431.42 4789877.39 497.11
600431.33 4789876.25 491.45
600431.42 4789878.22 495.90
600431.43 4789879.18 495.34
600431.31 4789877.59 487.42
600431.27 4789877.08 484.83
600431.46 4789880.33 495.71
600431.31 4789878.50 486.54
600431.29 4789878.17 484.88
600431.10 4789875.86 473.22
600431.51 4789881.80 497.76
600431.52 4789882.78 497.32
600431.47 4789882.15 494.13
600431.49 4789883.17 493.90
600431.47 4789882.92 492.63
600431.50 4789884.13 493.32
600431.48 4789884.67 490.62
600431.34 4789882.98 481.91
600431.21 4789881.37 473.62
600431.55 4789886.37 493.85
600431.43 4789884.89 486.18
600431.23 4789882.48 473.72
600431.58 4789887.55 494.48
600431.25 4789883.58 473.85
600431.52 4789887.72 489.76
600431.27 4789884.71 473.99
600431.29 4789885.78 473.99
600431.31 4789886.87 473.97
600431.56 4789890.70 488.55
600431.33 4789887.95 474.02
600431.36 4789889.11 474.33
600431.38 4789890.20 474.46
600431.65 4789894.28 490.47
600431.41 4789891.37 474.84
600431.75 4789896.33 495.84
600431.42 4789892.44 474.83
600431.72 4789896.78 492.50
600431.74 4789897.82 492.39
600431.67 4789897.04 488.18
600431.75 4789898.82 491.99
600431.68 4789898.04 487.69
600431.49 4789895.81 475.49
600431.51 4789896.88 475.48
600431.54 4789898.00 475.65
600431.55 4789899.05 475.57
600431.58 4789900.20 475.89
600431.83 4789904.00 491.26
600431.80 4789903.61 489.06
600431.82 4789904.66 488.90
600431.62 4789902.38 476.04
600431.65 4789903.52 476.44
600431.66 4789904.60 476.42
600431.68 4789905.62 476.15
600431.70 4789906.69 476.03
600432.01 4789911.04 495.09
600431.89 4789909.72 487.44
600432.02 4789912.05 494.76
600432.08 4789913.57 497.51
600432.01 4789912.75 492.71
600432.04 4789913.98 493.63
600432.08 4789915.17 494.51
600432.09 4789916.22 494.40
600432.00 4789915.18 488.20
600431.96 4789914.69 485.28
600432.11 4789917.29 494.50
600431.98 4789915.77 485.43
600431.82 4789914.07 475.23
600432.14 4789918.41 494.83
600432.17 4789919.56 495.47
600432.13 4789919.16 493.03
600432.19 4789920.61 495.37
600432.17 4789920.43 494.30
600432.14 4789920.07 492.10
600432.16 4789921.15 492.26
600432.18 4789922.25 492.44
600432.15 4789921.88 490.18
600432.10 4789921.38 487.10
600432.09 4789922.13 485.22
600432.08 4789921.99 484.34
600432.05 4789921.65 482.27
600431.94 4789921.39 473.92
600431.96 4789922.42 473.75
600431.97 4789923.46 473.43
600431.99 4789924.46 473.12
600432.00 4789925.51 472.87
600432.02 4789926.55 472.76
600432.09 4789928.15 476.04
600432.05 4789927.81 473.85
600432.03 4789927.61 472.54
600432.34 4789932.44 490.07
600432.38 4789933.69 491.52
600432.36 4789933.55 490.57
600432.43 4789935.12 493.82
600432.45 4789936.20 494.18
600432.45 4789937.01 492.37
600432.40 4789936.55 489.27
600432.43 4789937.64 489.69
600432.46 4789938.84 490.52
600432.43 4789938.59 488.84
600432.48 4789939.93 490.91
600432.43 4789939.38 487.18
600432.17 4789936.88 470.11
600432.34 4789939.43 480.11
600432.19 4789937.94 469.87
600432.45 4789941.37 486.31
600432.20 4789938.94 469.57
600432.53 4789943.05 490.44
600432.58 4789944.39 492.60
600432.56 4789944.12 490.75
600432.61 4789945.57 493.36
600432.62 4789946.51 492.75
600432.64 4789947.51 492.24
600432.59 4789947.09 489.21
600432.28 4789944.13 468.17
600432.60 4789948.01 488.44
600432.30 4789945.14 467.89
600432.31 4789946.20 467.61
600432.58 4789949.54 484.24
600432.33 4789947.22 467.41
600432.35 4789948.29 467.21
600432.36 4789949.29 466.90
600432.38 4789950.35 466.63
600432.41 4789951.49 467.33
600432.39 4789951.36 466.29
600432.41 4789952.50 466.66
600432.43 4789953.49 466.23
600432.45 4789954.58 466.20
600432.46 4789955.61 465.99
600432.48 4789956.67 465.82
600432.50 4789957.70 465.63
600432.51 4789958.75 465.36
600432.53 4789959.76 464.98
600432.54 4789960.81 464.65
600432.56 4789961.88 464.81
600432.58 4789962.93 464.53
600432.59 4789963.94 464.12
600432.61 4789965.02 464.05
600432.63 4789966.06 463.94
600432.65 4789967.14 463.86
600432.66 4789968.16 463.50
600432.68 4789969.22 463.34
600432.69 4789970.19 462.54
600432.71 4789971.28 462.69
600432.73 4789972.37 462.82
600432.77 4789973.59 464.04
600432.75 4789973.43 462.66
600432.81 4789974.84 465.70
600432.84 4789975.97 466.18
600432.86 4789977.04 466.32
600432.84 4789976.94 465.45
600432.83 4789976.84 464.55
600432.85 4789977.90 464.39
600432.85 4789978.81 463.01
600432.80 4789978.42 459.55
600432.81 4789979.42 458.80
600432.89 4789980.98 463.34
600432.87 4789980.78 461.50
600432.81 4789980.39 457.90
600432.82 4789981.33 456.63
600432.91 4789983.87 460.27
600432.89 4789983.76 459.29
600432.84 4789983.35 455.42
600432.86 4789984.40 455.30
600432.84 4789984.25 453.88
600432.85 4789985.30 453.53
600432.96 4789987.03 459.86
600432.87 4789986.37 453.53
600432.98 4789988.10 459.80
600432.96 4789987.94 458.27
600433.01 4789989.23 460.45
600432.98 4789989.01 458.36
600432.98 4789989.97 457.15
600432.96 4789989.84 455.83
600432.99 4789990.98 456.56
600433.31 4789994.21 478.23
600433.02 4789992.12 457.19
600433.28 4789994.90 474.55
600433.07 4789994.37 458.24
600433.13 4789995.71 461.09
600433.12 4789995.63 460.31
600433.14 4789996.71 460.36
600433.18 4789997.92 461.95
600433.20 4789998.98 461.76
600425.03 4789439.51 516.85
600424.94 4789437.11 512.78
600424.97 4789438.60 513.04
600425.00 4789440.18 513.38
600425.05 4789442.33 514.75
600425.13 4789445.14 517.21
600425.11 4789444.54 516.18
600425.18 4789446.88 517.91
600425.31 4789451.07 522.76
600425.22 4789448.70 518.67
600425.32 4789452.19 522.42
600425.38 4789454.34 523.77
600425.48 4789457.61 527.14
600425.39 4789455.24 523.04
600425.47 4789458.19 525.82
600425.46 4789458.61 524.26
600425.55 4789461.61 527.13
600425.50 4789460.20 524.68
600425.53 4789461.78 525.13
600425.54 4789462.80 524.57
600425.52 4789462.18 523.48
600425.49 4789461.39 522.10
600425.43 4789459.89 519.47
600425.64 4789466.07 527.99
600425.66 4789467.29 527.77
600425.67 4789468.23 527.11
600425.64 4789468.31 524.91
600425.70 4789470.46 526.38
600425.70 4789471.16 525.28
600425.88 4789476.38 532.21
600425.86 4789476.74 530.49
600425.88 4789477.88 530.21
600425.86 4789477.25 529.08
600425.89 4789478.90 529.67
600425.90 4789479.84 529.02
600425.90 4789480.55 527.94
600425.92 4789481.80 527.84
600425.84 4789479.77 524.20
600425.87 4789481.12 524.25
600425.90 4789482.53 524.43
600425.92 4789483.95 524.62
600425.96 4789485.45 525.00
600426.00 4789487.15 525.71
600426.01 4789488.33 525.48
600426.04 4789489.80 525.79
600426.07 4789491.24 526.03
600426.10 4789492.58 526.11
600426.29 4789498.21 534.04
600426.26 4789497.24 532.28
600426.12 4789493.87 526.08
600426.31 4789499.20 533.50
600426.31 4789499.91 532.43
600426.35 4789501.68 533.32
600426.37 4789502.90 533.19
600426.39 4789504.18 533.18
600426.33 4789502.71 530.46
600426.35 4789503.96 530.39
600426.38 4789505.22 530.36
600426.31 4789504.35 526.34
600426.34 4789505.64 526.32
600426.32 4789505.25 525.61
600426.37 4789507.05 526.56
600426.61 4789513.72 536.65
600426.50 4789511.20 531.93
600426.59 4789514.09 534.96
600426.64 4789516.00 536.14
600426.63 4789515.64 535.48
600426.63 4789516.55 534.81
600426.59 4789515.56 532.94
600426.64 4789517.28 533.76
600426.63 4789517.91 532.57
600426.70 4789520.25 534.59
600426.66 4789519.21 532.61
600426.62 4789518.20 530.68
600426.63 4789519.16 530.11
600426.60 4789518.51 528.87
600426.57 4789517.71 527.34
600426.59 4789518.85 527.08
600426.60 4789519.92 526.70
600426.55 4789519.42 523.28
600426.56 4789520.46 522.83
600426.59 4789521.72 522.81
600426.94 4789530.99 538.25
600426.93 4789531.40 536.59
600426.91 4789531.75 534.86
600426.89 4789531.28 533.93
600426.95 4789533.48 535.75
600426.94 4789533.16 535.13
600426.97 4789534.48 535.27
600426.96 4789534.95 533.72
600426.91 4789533.93 531.73
600426.93 4789534.99 531.37
600427.12 4789540.39 539.48
600427.07 4789539.04 536.84
600427.16 4789542.13 540.46
600427.14 4789541.41 539.05
600427.17 4789543.00 539.70
600427.19 4789544.02 539.27
600427.11 4789543.03 534.84
600427.18 4789545.21 536.72
600427.15 4789545.31 534.41
600427.17 4789546.45 534.23
600427.11 4789545.69 530.21
600426.98 4789542.70 524.25
600427.00 4789543.88 524.12
600426.96 4789542.86 522.08
600427.03 4789545.24 524.31
600426.95 4789543.39 520.60
600426.97 4789544.48 520.30
600427.00 4789545.99 520.79
600426.99 4789545.73 520.26
600427.01 4789546.82 519.95
600427.03 4789547.99 519.76
600427.06 4789549.53 520.37
600427.38 4789557.80 534.61
600427.34 4789556.97 532.93
600427.08 4789550.61 520.01
600427.38 4789558.56 533.66
600427.41 4789560.02 534.10
600427.10 4789552.70 519.18
600427.42 4789560.81 533.21
600427.12 4789553.86 519.02
600427.14 4789555.00 518.78
600427.49 4789563.82 534.35
600427.34 4789560.29 527.11
600427.16 4789556.17 518.66
600427.46 4789563.86 531.86
600427.32 4789560.67 525.31
600427.18 4789557.35 518.47
600427.51 4789565.72 533.21
600427.34 4789561.85 525.23
600427.20 4789558.42 518.17
600427.56 4789567.79 534.92
600427.36 4789563.01 525.05
600427.53 4789567.61 532.03
600427.24 4789560.81 517.94
600427.58 4789569.67 533.73
600427.54 4789568.68 531.69
600427.25 4789561.92 517.66
600427.58 4789570.21 532.33
600427.57 4789570.79 530.96
600427.61 4789572.27 531.52
600427.64 4789573.81 532.16
600427.62 4789573.24 530.96
600427.63 4789574.23 530.51
600427.61 4789573.70 529.39
600427.70 4789576.62 532.94
600427.72 4789577.69 532.65
600427.70 4789577.21 531.63
600427.68 4789577.55 529.75
600427.46 4789572.54 519.15
600427.41 4789571.28 516.48
600427.48 4789573.71 519.04
600427.43 4789572.51 516.51
600427.70 4789579.41 528.52
600427.61 4789577.28 523.98
600427.72 4789580.58 528.43
600427.68 4789579.77 526.70
600427.59 4789577.50 521.89
600427.48 4789575.14 516.85
600427.70 4789580.79 526.27
600427.61 4789578.85 522.11
600427.47 4789575.58 515.14
600427.47 4789576.35 514.17
600427.48 4789577.24 513.42
600427.50 4789578.33 513.15
600427.51 4789579.43 512.85
600427.53 4789580.52 512.57
600427.54 4789581.57 512.13
600427.82 4789588.57 524.69
600427.56 4789582.56 511.65
600427.84 4789589.77 524.62
600427.57 4789583.64 511.30
600427.58 4789584.62 510.78
600427.92 4789593.04 526.46
600427.73 4789588.61 516.80
600427.60 4789585.74 510.53
600427.75 4789589.74 516.61
600427.62 4789586.80 510.18
600427.77 4789591.07 516.85
600427.63 4789587.85 509.77
600427.97 4789596.33 525.76
600427.90 4789594.57 521.88
600428.00 4789597.60 525.87
600428.01 4789598.58 525.38
600427.68 4789591.06 508.77
600428.05 4789600.22 526.32
600427.69 4789592.21 508.59
600428.04 4789600.63 524.59
600427.71 4789593.27 508.26
600427.73 4789594.37 507.95
600427.92 4789599.36 516.37
600427.89 4789598.70 514.92
600427.74 4789595.40 507.55
600427.96 4789601.07 517.46
600427.85 4789598.66 512.07
600427.76 4789596.52 507.27
600428.07 4789604.25 521.89
600427.78 4789597.61 507.01
600428.09 4789605.36 521.64
600427.79 4789598.73 506.76
600428.16 4789607.59 523.99
600427.81 4789599.87 506.60
600428.20 4789609.37 525.27
600428.17 4789608.72 523.81
600428.22 4789610.48 525.09
600427.84 4789602.01 505.92
600428.20 4789610.65 522.73
600427.86 4789603.11 505.64
600428.16 4789610.56 519.84
600427.88 4789604.23 505.45
600428.23 4789612.85 522.28
600428.04 4789608.53 512.46
600427.89 4789605.33 505.16
600428.29 4789614.88 524.22
600428.26 4789614.26 522.80
600428.31 4789616.69 522.90
600428.35 4789618.20 523.60
600428.30 4789617.19 521.28
600427.97 4789609.97 504.65
600428.39 4789619.83 524.61
600428.35 4789619.02 522.75
600428.39 4789620.59 523.60
600428.35 4789619.69 521.53
600428.39 4789621.43 522.82
600428.33 4789619.98 519.46
600428.02 4789613.25 503.85
600428.38 4789621.83 520.96
600428.34 4789620.91 518.82
600428.39 4789622.80 520.46
600428.06 4789615.49 503.44
600428.24 4789620.15 511.48
600428.08 4789616.65 503.29
600428.21 4789620.27 508.97
600428.09 4789617.77 503.13
600428.43 4789625.76 519.01
600428.44 4789626.85 518.79
600428.44 4789627.58 517.69
600428.40 4789626.61 515.40
600428.50 4789629.41 519.24
600428.52 4789630.60 519.22
600428.53 4789631.68 518.99
600428.53 4789632.27 517.53
600428.49 4789631.44 515.57
600428.51 4789632.63 515.61
600428.43 4789631.53 510.10
600428.25 4789627.74 501.03
600428.26 4789628.76 500.61
600428.64 4789637.47 518.66
600428.28 4789629.80 500.21
600428.58 4789636.99 514.67
600428.30 4789630.95 500.10
600428.66 4789639.36 517.53
600428.31 4789632.00 499.73
600428.62 4789639.21 514.33
600428.33 4789633.03 499.34
600428.70 4789641.68 517.42
600428.71 4789642.74 517.14
600428.68 4789642.10 515.60
600428.35 4789635.07 498.46
600428.74 4789644.14 517.67
600428.71 4789643.36 515.77
600428.38 4789636.32 498.59
600428.76 4789645.26 517.54
600428.75 4789645.75 515.83
600428.72 4789644.99 513.98
600428.77 4789646.91 515.81
600428.76 4789647.34 514.01
600428.74 4789647.03 513.22
600428.67 4789645.48 509.40
600428.83 4789649.56 516.57
600428.76 4789648.09 512.93
600428.87 4789651.05 517.34
600428.47 4789642.77 496.84
600428.85 4789651.48 515.50
600428.87 4789652.67 515.56
600428.68 4789648.58 505.36
600428.51 4789644.97 496.38
600428.89 4789653.74 515.28
600428.87 4789653.32 514.24
600428.52 4789646.00 495.97
600428.93 4789655.36 516.43
600428.91 4789654.89 515.26
600428.54 4789647.13 495.81
600428.95 4789656.35 515.95
600428.93 4789656.10 515.33
600428.91 4789655.55 513.95
600428.95 4789657.23 515.23
600428.96 4789658.21 514.74
600429.01 4789659.94 516.18
600428.96 4789658.77 513.22
600428.93 4789658.16 511.69
600429.01 4789660.66 515.04
600428.98 4789660.71 512.20
600428.65 4789653.92 494.94
600428.98 4789661.51 511.26
600429.12 4789665.13 517.52
600429.12 4789665.71 516.02
600428.71 4789657.37 494.65
600429.14 4789666.86 515.99
600429.09 4789665.95 513.67
600428.73 4789658.53 494.60
600429.11 4789666.95 513.24
600429.03 4789665.32 509.04
600428.75 4789659.66 494.47
600429.16 4789668.76 514.90
600428.99 4789666.14 505.11
600428.79 4789661.87 494.06
600428.95 4789666.04 501.82
600428.81 4789663.03 493.99
600429.18 4789671.36 512.61
600428.83 4789664.22 494.02
600429.18 4789672.10 511.53
600429.20 4789673.29 511.57
600429.15 4789672.34 509.09
600428.86 4789666.43 493.61
600429.18 4789673.59 509.35
600429.08 4789671.67 504.30
600428.88 4789667.57 493.55
600429.26 4789676.01 512.61
600429.20 4789674.76 509.34
600429.29 4789677.22 512.79
600429.23 4789676.15 509.96
600429.32 4789678.65 513.47
600429.33 4789679.58 512.92
600428.96 4789672.10 493.07
600429.40 4789681.81 515.73
600429.36 4789680.89 513.31
600429.42 4789682.75 515.20
600429.34 4789681.26 511.22
600429.39 4789683.07 512.96
600429.31 4789682.10 507.27
600429.03 4789676.61 492.57
600429.33 4789683.30 507.37
600429.06 4789677.78 492.53
600429.48 4789686.97 514.17
600429.43 4789686.03 511.64
600429.49 4789688.01 513.85
600429.55 4789689.86 515.76
600429.43 4789687.38 509.01
600429.39 4789686.66 507.08
600429.55 4789690.63 514.71
600429.50 4789689.53 511.73
600429.13 4789682.30 492.07
600429.56 4789691.55 514.09
600429.51 4789690.61 511.54
600429.48 4789689.95 509.74
600429.58 4789692.55 513.69
600429.59 4789693.58 513.39
600429.64 4789695.32 515.00
600429.61 4789694.61 513.07
600429.66 4789696.51 515.14
600429.64 4789696.06 513.88
600429.70 4789697.85 515.68
600429.67 4789697.31 514.18
600429.66 4789697.91 512.68
600429.57 4789696.17 507.85
600429.71 4789699.52 514.00
600429.67 4789698.89 512.24
600429.60 4789697.52 508.44
600429.77 4789701.48 516.24
600429.74 4789700.88 514.59
600429.77 4789702.29 515.36
600429.73 4789702.26 512.03
600429.37 4789695.12 492.04
600429.77 4789703.69 512.88
600429.75 4789704.16 510.98
600429.41 4789697.51 492.25
600429.43 4789698.67 492.26
600429.87 4789707.83 514.89
600429.45 4789699.87 492.35
600429.89 4789708.93 514.81
600429.87 4789708.64 514.00
600429.48 4789701.02 492.35
600429.94 4789710.69 516.59
600429.49 4789702.15 492.24
600429.94 4789711.48 515.62
600429.96 4789712.54 515.37
600429.93 4789712.01 513.86
600429.91 4789711.59 512.65
600429.93 4789712.79 512.89
600429.87 4789711.52 509.22
600429.56 4789705.75 492.65
600429.97 4789714.26 513.83
600429.94 4789714.39 510.95
600429.61 4789708.12 492.82
600430.01 4789716.48 513.70
600430.01 4789717.23 512.59
600429.99 4789717.67 510.55
600429.96 4789717.06 508.78
600430.07 4789719.80 513.49
600430.11 4789721.42 514.90
600430.08 4789720.69 512.76
600430.06 4789721.09 510.63
600429.99 4789719.78 506.79
600430.11 4789722.84 512.42
600430.13 4789723.88 512.20
600430.05 4789722.39 507.78
600430.03 4789722.01 506.67
600430.07 4789723.54 507.81
600430.03 4789722.80 505.63
600430.02 4789723.46 504.24
600429.97 4789722.44 501.22
600429.94 4789721.98 499.84
600429.82 4789719.72 493.12
600430.17 4789726.99 511.37
600430.04 4789724.43 503.72
600429.99 4789723.63 501.33
600430.14 4789727.06 508.24
600430.09 4789726.15 505.49
600430.16 4789728.17 508.13
600429.89 4789723.31 493.54
600430.18 4789729.27 508.08
600430.14 4789728.55 505.91
600430.20 4789730.48 508.31
600430.28 4789732.76 511.81
600430.21 4789731.51 508.03
600430.18 4789730.94 506.30
600430.17 4789730.63 505.35
600430.30 4789733.82 511.60
600430.24 4789733.53 507.35
600430.21 4789732.95 505.59
600430.22 4789733.94 505.10
600430.20 4789733.47 503.66
600430.11 4789731.89 498.84
600430.36 4789737.23 511.79
600430.34 4789736.71 510.19
600430.05 4789731.42 493.99
600430.07 4789732.56 493.92
600430.09 4789733.69 493.94
600430.41 4789740.30 510.81
600430.12 4789735.10 494.74
600430.11 4789734.88 494.05
600430.42 4789741.34 510.64
600430.15 4789736.30 495.02
600430.28 4789739.55 501.53
600430.16 4789737.24 494.33
600430.48 4789743.84 511.44
600430.44 4789743.19 509.41
600430.19 4789738.60 495.11
600430.18 4789738.36 494.35
600430.53 4789745.59 513.38
600430.50 4789744.91 511.25
600430.47 4789744.35 509.48
600430.58 4789747.11 514.70
600430.55 4789746.64 513.22
600430.57 4789747.81 513.33
600430.52 4789746.83 510.24
600430.60 4789748.95 513.48
600430.62 4789750.12 513.59
600430.67 4789751.78 515.39
600430.65 4789751.48 514.45
600430.67 4789752.46 513.96
600430.64 4789752.07 512.71
600430.69 4789753.57 514.03
600430.67 4789753.18 512.77
600430.68 4789754.28 512.68
600430.62 4789753.21 509.24
600430.66 4789754.56 510.06
600430.56 4789752.79 504.37
600430.70 4789756.15 511.53
600430.52 4789752.96 501.24
600430.41 4789750.98 494.87
600430.58 4789754.72 503.38
600430.42 4789751.86 494.13
600430.68 4789757.19 507.72
600430.60 4789755.76 503.06
600430.56 4789755.14 501.07
600430.44 4789752.98 494.05
600430.59 4789756.33 501.32
600430.46 4789754.07 493.97
600430.81 4789761.03 512.99
600430.73 4789759.68 508.56
600430.83 4789762.06 512.79
600430.80 4789761.67 511.51
600430.82 4789762.71 511.24
600430.80 4789763.08 508.90
600430.52 4789758.28 493.06
600430.84 4789764.53 509.94
600430.83 4789765.23 508.68
600430.56 4789760.45 492.81
600430.82 4789765.80 506.77
600430.58 4789761.61 492.83
600430.86 4789767.26 508.06
600430.60 4789762.63 492.59
600430.61 4789763.72 492.38
600430.63 4789764.77 492.22
600430.65 4789765.89 492.12
600430.89 4789770.75 504.88
600430.67 4789766.94 491.99
600430.88 4789771.37 503.13
600430.85 4789770.86 501.41
600430.70 4789768.34 492.83
600430.84 4789771.47 499.78
600430.79 4789770.50 496.49
600430.70 4789769.12 491.78
600431.01 4789775.17 508.55
600431.04 4789776.33 508.82
600430.74 4789771.28 491.47
600430.75 4789772.32 491.13
600430.79 4789773.61 491.81
600431.09 4789779.46 508.15
600430.79 4789774.46 490.79
600431.11 4789780.65 508.50
600431.16 4789782.28 510.28
600431.14 4789782.57 507.54
600431.12 4789782.30 506.57
600431.15 4789783.52 506.93
600431.17 4789784.68 507.21
600431.01 4789781.99 497.74
600431.07 4789783.75 499.98
600431.03 4789783.17 497.92
600431.21 4789786.93 507.41
600431.26 4789788.41 508.70
600431.22 4789787.78 506.44
600431.24 4789788.84 506.38
600431.19 4789788.12 503.81
600431.30 4789790.59 508.65
600431.23 4789789.43 504.48
600431.12 4789787.77 498.55
600431.32 4789791.81 509.16
600431.38 4789793.48 511.17
600431.37 4789794.13 509.66
600431.39 4789795.13 509.25
600431.32 4789794.11 505.55
600431.33 4789794.93 504.60
600431.28 4789794.21 501.99
600431.35 4789796.18 505.10
600431.30 4789795.33 501.97
600431.37 4789797.27 505.16
600431.32 4789796.40 501.98
600431.41 4789798.62 506.01
600431.39 4789798.26 504.69
600431.34 4789797.49 501.84
600431.46 4789800.24 508.02
600431.47 4789801.20 507.47
600431.51 4789802.58 508.63
600431.48 4789802.81 505.32
600431.54 4789804.58 507.97
600431.54 4789805.37 506.75
600431.53 4789805.89 504.67
600431.45 4789805.47 498.86
600431.34 4789803.70 492.17
600431.31 4789803.24 490.43
600431.29 4789802.90 489.14
600431.57 4789808.14 504.94
600431.33 4789804.30 490.33
600431.30 4789803.95 488.98
600431.59 4789809.23 504.85
600431.41 4789806.42 494.14
600431.33 4789805.11 489.14
600431.24 4789803.79 484.07
600431.43 4789807.50 494.15
600431.34 4789806.11 488.81
600431.25 4789804.77 483.68
600431.28 4789806.05 484.24
600431.27 4789805.87 483.57
600431.29 4789806.91 483.37
600431.30 4789807.93 482.95
600431.33 4789809.18 483.59
600431.34 4789810.15 482.99
600431.37 4789811.30 483.20
600431.64 4789816.22 498.15
600431.38 4789812.35 482.96
600431.37 4789812.10 481.97
600431.65 4789817.15 497.56
600431.39 4789813.26 482.21
600431.77 4789819.80 503.67
600431.67 4789818.35 497.97
600431.40 4789814.17 481.40
600431.81 4789821.21 505.04
600431.73 4789819.97 500.11
600431.81 4789821.97 503.69
600431.75 4789821.08 500.12
600431.83 4789823.17 504.21
600431.81 4789823.62 501.62
600431.86 4789825.14 503.42
600431.83 4789824.62 501.28
600431.88 4789826.27 503.56
600431.86 4789825.88 501.99
600431.67 4789823.84 489.32
600431.89 4789827.88 501.31
600431.89 4789828.67 500.13
600431.79 4789827.21 494.12
600431.74 4789827.26 489.87
600431.56 4789824.68 479.24
600431.92 4789830.74 499.69
600431.58 4789825.69 478.88
600431.93 4789831.75 499.42
600431.95 4789832.77 499.13
600431.62 4789827.93 479.00
600431.63 4789828.87 478.32
600431.94 4789834.29 496.43
600431.65 4789830.02 478.54
600431.64 4789829.88 477.95
600431.67 4789831.14 478.62
600431.84 4789834.36 487.55
600431.83 4789834.18 486.80
600431.69 4789832.14 478.19
600431.89 4789835.85 489.24
600431.69 4789833.06 477.38
600431.71 4789834.13 477.26
600431.73 4789835.16 476.95
600431.74 4789836.22 476.82
600432.12 4789842.43 498.83
600431.76 4789837.29 476.68
600432.13 4789843.44 498.53
600431.78 4789838.35 476.48
600432.14 4789844.29 497.55
600431.80 4789839.40 476.34
600432.16 4789845.46 497.93
600431.81 4789840.46 476.11
600431.83 4789841.55 476.11
600432.22 4789847.87 499.06
600432.20 4789847.50 497.42
600432.17 4789847.13 495.80
600432.27 4789849.39 501.00
600432.25 4789849.11 499.78
600432.27 4789850.16 499.64
600432.25 4789849.82 498.16
600432.26 4789850.87 498.06
600432.14 4789849.15 490.37
600431.90 4789845.78 475.38
600432.29 4789852.04 498.45
600432.30 4789853.03 498.07
600432.32 4789854.07 497.89
600432.25 4789853.05 493.29
600431.95 4789849.01 475.07
600432.34 4789855.11 497.76
600432.31 4789854.76 496.19
600432.33 4789855.78 495.92
600432.38 4789857.28 497.85
600432.32 4789856.48 494.18
600432.01 4789852.20 474.61
600432.37 4789858.05 496.44
600432.34 4789857.56 494.18
600432.03 4789853.27 474.50
600432.36 4789858.68 494.35
600432.04 4789854.34 474.40
600432.06 4789855.39 474.18
600432.40 4789860.83 494.38
600432.08 4789856.47 474.09
600432.47 4789862.53 497.28
600432.45 4789863.10 494.93
600432.12 4789858.64 474.03
600432.52 4789864.90 498.37
600432.50 4789864.58 496.85
600432.51 4789865.49 496.09
600432.41 4789864.19 489.91
600432.47 4789865.77 492.29
600432.43 4789865.32 490.20
600432.53 4789867.48 495.35
600432.49 4789866.88 492.50
600432.55 4789868.53 495.26
600432.60 4789869.99 497.12
600432.57 4789869.65 495.46
600432.53 4789869.06 492.63
600432.59 4789870.70 495.34
600432.55 4789870.18 492.85
600432.57 4789871.25 492.85
600432.27 4789867.34 473.85
600432.59 4789872.37 493.03
600432.29 4789868.43 473.87
600432.68 4789874.26 497.06
600432.61 4789873.39 492.79
600432.70 4789875.42 497.52
600432.65 4789874.68 493.84
600432.33 4789870.63 473.91
600432.63 4789875.34 491.85
600432.35 4789871.70 473.86
600432.37 4789872.78 473.81
600432.71 4789877.99 494.36
600432.39 4789873.89 473.90
600432.72 4789878.89 493.51
600432.41 4789874.98 473.94
600432.77 4789880.41 495.78
600432.43 4789876.09 474.01
600432.81 4789881.65 496.61
600432.79 4789881.41 495.42
600432.82 4789882.64 496.28
600432.81 4789882.47 495.39
600432.85 4789883.81 496.79
600432.82 4789883.50 495.17
600432.85 4789884.71 495.94
600432.88 4789885.89 496.50
600432.87 4789885.72 495.64
600432.83 4789885.23 493.10
600432.91 4789887.08 497.15
600432.81 4789885.79 490.49
600432.56 4789882.70 474.49
600432.93 4789888.17 497.25
600432.88 4789887.57 494.16
600432.92 4789888.88 495.43
600432.88 4789888.33 492.56
600432.81 4789887.43 487.86
600432.60 4789884.91 474.71
600432.94 4789889.94 495.38
600432.92 4789890.55 492.99
600432.88 4789890.03 490.27
600432.64 4789887.11 474.84
600432.85 4789890.49 486.99
600432.67 4789888.21 474.94
600432.69 4789889.33 475.14
600433.03 4789894.36 496.26
600433.07 4789895.58 497.13
600433.05 4789895.37 495.97
600433.08 4789896.64 497.11
600433.06 4789896.41 495.85
600433.09 4789897.55 496.29
600433.09 4789898.42 495.24
600433.07 4789898.13 493.64
600433.05 4789898.78 491.38
600433.01 4789898.27 488.59
600433.08 4789899.87 491.56
600433.02 4789899.23 488.01
600433.01 4789899.08 487.17
600433.03 4789900.12 487.00
600432.88 4789898.37 477.32
600432.86 4789898.20 476.36
600433.05 4789901.26 487.45
600432.90 4789899.43 477.24
600432.92 4789900.49 477.15
600432.94 4789901.63 477.49
600433.14 4789904.77 489.13
600432.96 4789902.69 477.38
600432.98 4789903.77 477.41
600432.99 4789904.83 477.29
600433.01 4789905.90 477.30
600433.03 4789906.90 476.83
600433.05 4789908.06 477.34
600433.23 4789910.90 487.64
600433.07 4789909.09 477.05
600433.31 4789912.60 491.38
600433.28 4789912.26 489.41
600433.32 4789913.57 490.82
600433.29 4789913.28 489.10
600433.10 4789911.13 476.41
600433.38 4789915.13 493.79
600433.11 4789912.14 476.10
600433.41 4789916.28 494.33
600433.13 4789913.22 476.08
600433.43 4789917.33 494.33
600433.41 4789917.18 493.43
600433.15 4789914.26 475.88
600433.48 4789918.77 496.57
600433.46 4789918.57 495.38
600433.17 4789915.31 475.74
600433.50 4789919.78 496.33
600433.51 4789920.74 495.71
600433.53 4789921.82 495.93
600433.51 4789921.63 494.74
600433.52 4789922.57 494.03
600433.23 4789919.47 474.93
600433.53 4789923.49 493.23
600433.45 4789922.68 488.17
600433.25 4789920.52 474.79
600433.27 4789921.55 474.51
600433.58 4789925.82 494.57
600433.62 4789927.03 495.49
600433.30 4789923.64 474.14
600433.31 4789924.67 473.89
600433.33 4789925.70 473.60
600433.35 4789926.73 473.39
600433.36 4789927.78 473.16
600433.64 4789931.48 490.33
600433.58 4789930.91 486.65
600433.68 4789932.82 492.07
600433.68 4789933.61 490.42
600433.63 4789933.09 487.01
600433.78 4789935.50 495.89
600433.75 4789935.27 494.31
600433.79 4789936.45 495.30
600433.71 4789935.65 489.95
600433.78 4789937.24 493.44
600433.75 4789936.94 491.45
600433.73 4789936.71 489.89
600433.69 4789936.30 487.17
600433.77 4789937.99 491.50
600433.80 4789939.20 492.48
600433.75 4789939.51 487.45
600433.50 4789937.07 470.87
600433.62 4789939.13 477.58
600433.52 4789938.10 470.53
600433.83 4789942.01 490.14
600433.77 4789941.41 486.01
600433.54 4789939.14 470.34
600433.79 4789942.51 486.24
600433.75 4789942.11 483.50
600433.88 4789944.28 491.26
600433.56 4789941.18 469.63
600433.89 4789945.24 490.53
600433.73 4789943.72 479.90
600433.58 4789942.23 469.41
600433.91 4789946.27 490.50
600433.60 4789943.26 469.18
600433.91 4789947.23 489.71
600433.61 4789944.28 468.76
600433.93 4789948.27 489.72
600433.90 4789947.95 487.42
600433.62 4789945.30 468.48
600433.64 4789946.35 468.26
600433.66 4789947.38 468.04
600433.67 4789948.43 467.78
600433.69 4789949.45 467.52
600433.71 4789950.56 467.69
600433.72 4789951.56 467.26
600433.74 4789952.62 467.03
600433.76 4789953.72 467.40
600433.78 4789954.76 467.06
600433.79 4789955.77 466.72
600433.81 4789956.80 466.26
600433.82 4789957.77 465.58
600433.84 4789958.89 465.85
600433.83 4789958.81 465.21
600433.86 4789959.92 465.71
600433.87 4789960.98 465.43
600433.89 4789961.98 465.05
600433.91 4789963.07 464.99
600433.92 4789964.09 464.80
600433.94 4789965.17 464.71
600433.96 4789966.18 464.39
600433.95 4789966.13 463.99
600433.97 4789967.26 464.24
600433.99 4789968.30 464.15
600434.01 4789969.38 464.12
600434.02 4789970.38 463.67
600434.04 4789971.49 463.87
600434.06 4789972.53 463.78
600434.08 4789973.59 463.51
600434.10 4789974.63 463.42
600434.15 4789975.96 465.49
600434.12 4789975.75 463.72
600434.09 4789975.54 461.81
600434.17 4789977.03 465.77
600434.14 4789976.82 463.92
600434.19 4789978.12 465.79
600434.17 4789977.94 464.19
600434.12 4789977.58 461.01
600434.13 4789978.59 460.51
600434.14 4789979.60 459.86
600434.14 4789980.49 458.31
600434.16 4789981.53 457.93
600434.17 4789982.56 457.60
600434.18 4789983.57 456.90
600434.19 4789984.56 456.19
600434.27 4789986.09 460.47
600434.25 4789985.91 458.82
600434.30 4789987.24 461.40
600434.32 4789988.29 461.05
600434.34 4789989.36 461.15
600434.34 4789990.31 459.89
600434.31 4789990.10 457.86
600434.35 4789991.32 459.36
600434.63 4789994.26 478.14
600434.58 4789993.92 474.76
600434.61 4789995.02 475.30
600434.56 4789994.68 471.74
600434.40 4789993.53 460.15
600434.73 4789996.79 482.51
600434.71 4789996.62 480.77
600434.43 4789994.69 460.96
600434.45 4789995.76 461.05
600434.48 4789996.90 461.79
600434.51 4789998.04 462.57
600434.54 4789999.17 463.20
600426.46 4789435.53 512.29
600426.56 4789438.94 515.76
600426.48 4789436.98 512.42
600426.52 4789438.61 512.89
600426.56 4789440.51 513.79
600426.62 4789442.83 515.45
600426.68 4789444.95 516.74
600426.70 4789446.39 516.91
600426.86 4789451.35 523.10
600426.82 4789450.25 521.20
600426.91 4789453.43 524.37
600426.92 4789454.18 523.35
600426.97 4789456.33 524.76
600427.03 4789458.63 526.43
600426.97 4789457.11 523.78
600427.04 4789459.69 525.95
600427.06 4789460.73 525.46
600427.14 4789463.66 528.22
600427.16 4789464.92 528.12
600427.18 4789466.13 527.90
600427.20 4789467.39 527.80
600427.18 4789466.78 526.73
600427.18 4789467.45 525.57
600427.21 4789469.11 526.17
600427.18 4789468.29 524.73
600427.21 4789469.71 524.89
600427.14 4789467.90 521.68
600427.34 4789473.71 529.62
600427.41 4789476.44 532.13
600427.43 4789477.56 531.79
600427.36 4789476.53 527.61
600427.26 4789473.89 522.91
600427.45 4789479.43 530.45
600427.42 4789478.79 529.31
600427.47 4789480.75 530.46
600427.48 4789482.35 528.64
600427.41 4789481.38 524.55
600427.44 4789482.79 524.71
600427.47 4789484.18 524.86
600427.50 4789485.86 525.52
600427.53 4789487.23 525.65
600427.56 4789488.56 525.69
600427.59 4789490.07 526.08
600427.61 4789491.42 526.15
600427.64 4789492.75 526.21
600427.81 4789497.83 533.14
600427.78 4789497.18 531.94
600427.66 4789494.03 526.16
600427.84 4789499.49 533.82
600427.81 4789498.65 532.28
600427.85 4789500.42 533.15
600427.83 4789500.44 530.83
600427.73 4789498.08 526.47
600427.84 4789501.54 530.47
600427.86 4789502.75 530.34
600427.88 4789504.01 530.27
600427.80 4789501.80 526.16
600427.90 4789505.16 530.04
600427.87 4789504.45 528.71
600427.82 4789503.09 526.18
600427.83 4789504.06 525.57
600427.87 4789505.84 526.50
600427.90 4789507.28 526.78
600428.02 4789510.88 531.13
600427.93 4789508.62 526.89
600428.13 4789514.51 535.56
600428.10 4789513.61 533.85
600428.14 4789515.37 534.78
600428.11 4789515.27 532.16
600428.11 4789516.02 531.18
600428.13 4789517.35 531.30
600428.04 4789515.03 526.88
600428.20 4789519.67 533.29
600428.12 4789518.55 528.75
600428.06 4789517.01 525.81
600428.10 4789518.79 526.76
600428.08 4789518.25 525.74
600428.09 4789519.20 525.12
600428.11 4789520.22 524.62
600428.11 4789521.09 523.86
600428.38 4789528.49 535.65
600428.13 4789522.18 523.48
600428.48 4789531.57 539.17
600428.43 4789531.01 535.66
600428.46 4789532.60 536.30
600428.49 4789533.98 536.53
600428.43 4789533.29 532.75
600428.45 4789534.43 532.52
600428.44 4789534.77 530.73
600428.39 4789533.53 528.32
600428.54 4789538.14 534.87
600428.57 4789539.38 534.85
600428.50 4789537.64 531.44
600428.32 4789533.26 522.84
600428.63 4789541.69 536.93
600428.60 4789540.91 535.41
600428.65 4789542.81 536.70
600428.63 4789543.11 534.81
600428.58 4789541.88 532.39
600428.61 4789543.22 532.58
600428.54 4789541.56 529.29
600428.40 4789538.06 522.34
600428.58 4789543.21 530.06
600428.57 4789543.75 528.66
600428.53 4789542.63 526.42
600428.60 4789545.17 528.98
600428.45 4789541.38 521.43
600428.46 4789542.51 521.18
600428.57 4789545.90 525.45
600428.48 4789543.68 521.01
600428.51 4789545.20 521.54
600428.50 4789544.86 520.87
600428.54 4789546.48 521.58
600428.54 4789547.25 520.64
600428.56 4789548.49 520.58
600428.92 4789557.79 536.90
600428.59 4789549.91 520.94
600428.93 4789558.72 536.27
600428.96 4789560.09 536.59
600428.95 4789560.66 535.21
600428.92 4789559.88 533.62
600428.99 4789562.31 536.11
600428.94 4789561.88 532.66
600428.85 4789559.66 528.12
600428.83 4789559.08 526.92
600428.67 4789555.47 519.53
600428.97 4789563.34 533.16
600428.89 4789561.30 528.98
600428.71 4789557.83 519.25
600429.05 4789566.55 534.73
600428.99 4789565.06 531.65
600429.07 4789567.73 534.58
600428.96 4789565.23 529.41
600428.75 4789560.12 518.85
600429.01 4789567.14 530.88
600428.93 4789565.07 526.59
600428.83 4789562.66 521.61
600428.77 4789561.23 518.64
600429.03 4789568.23 530.53
600429.07 4789569.93 531.56
600429.05 4789569.36 530.37
600428.81 4789563.63 518.45
600429.11 4789571.61 532.45
600429.09 4789571.05 531.29
600428.82 4789564.76 518.16
600429.10 4789571.99 530.74
600428.84 4789565.85 517.90
600428.96 4789569.46 522.83
600428.86 4789567.02 517.71
600428.99 4789570.69 522.88
600428.89 4789568.48 518.23
600429.22 4789576.89 533.29
600429.20 4789577.21 531.43
600429.18 4789576.82 530.60
600429.22 4789578.28 531.06
600429.23 4789579.43 530.96
600429.26 4789580.79 531.23
600429.20 4789580.02 527.04
600429.13 4789578.42 523.65
600428.98 4789574.92 516.19
600429.22 4789581.27 527.06
600429.06 4789577.44 518.88
600428.99 4789575.92 515.65
600429.25 4789582.71 527.57
600429.00 4789576.83 514.99
600429.10 4789579.78 518.64
600429.01 4789577.78 514.35
600429.35 4789586.40 530.27
600429.32 4789586.41 527.63
600429.04 4789579.90 513.62
600429.25 4789585.52 523.15
600429.06 4789580.94 513.26
600429.33 4789588.07 525.97
600429.29 4789587.11 523.90
600429.07 4789581.98 512.79
600429.37 4789589.63 526.77
600429.35 4789589.97 524.82
600429.30 4789588.70 522.07
600429.10 4789584.06 511.97
600429.43 4789592.59 527.94
600429.37 4789591.09 524.66
600429.39 4789592.27 524.54
600429.13 4789586.18 511.26
600429.14 4789587.25 510.95
600429.51 4789596.54 528.60
600429.45 4789595.04 525.30
600429.42 4789594.40 523.91
600429.16 4789588.34 510.60
600429.54 4789597.93 529.04
600429.53 4789598.29 527.15
600429.19 4789590.60 510.20
600429.57 4789600.02 528.34
600429.58 4789600.91 527.61
600429.53 4789599.87 525.31
600429.50 4789598.99 523.36
600429.57 4789601.39 526.04
600429.44 4789598.49 519.60
600429.24 4789593.78 509.15
600429.57 4789602.15 525.02
600429.45 4789599.48 519.07
600429.58 4789602.98 524.24
600429.61 4789604.47 524.84
600429.62 4789605.44 524.35
600429.57 4789604.26 521.71
600429.30 4789598.10 507.90
600429.63 4789606.34 523.64
600429.66 4789607.67 523.96
600429.33 4789600.27 507.30
600429.66 4789608.56 523.20
600429.63 4789607.83 521.56
600429.35 4789601.35 506.92
600429.70 4789610.04 523.90
600429.67 4789609.47 522.60
600429.69 4789610.48 522.12
600429.38 4789603.62 506.55
600429.70 4789611.56 521.90
600429.72 4789612.57 521.45
600429.68 4789611.71 519.48
600429.44 4789607.00 506.01
600429.80 4789615.94 523.68
600429.77 4789615.31 522.22
600429.45 4789608.15 505.83
600429.75 4789615.55 520.06
600429.47 4789609.23 505.56
600429.82 4789617.73 522.30
600429.49 4789610.38 505.39
600429.84 4789618.89 522.26
600429.69 4789615.56 514.58
600429.51 4789611.50 505.20
600429.81 4789618.90 519.49
600429.71 4789616.78 514.60
600429.68 4789616.18 513.20
600429.52 4789612.62 504.96
600429.86 4789620.91 521.42
600429.83 4789620.14 519.63
600429.92 4789622.89 523.21
600429.89 4789622.11 521.41
600429.86 4789622.23 518.94
600429.58 4789616.11 504.69
600429.60 4789617.16 504.29
600429.61 4789618.27 504.08
600429.91 4789625.43 518.02
600429.94 4789626.93 518.78
600429.91 4789627.06 516.27
600429.89 4789626.58 515.13
600429.87 4789626.18 514.19
600429.89 4789627.27 513.98
600429.88 4789627.02 513.38
600430.03 4789631.11 520.23
600430.06 4789632.53 520.81
600430.01 4789631.29 517.85
600430.08 4789633.55 520.39
600429.92 4789630.06 512.08
600429.89 4789629.42 510.54
600429.95 4789631.48 512.64
600429.76 4789627.37 502.85
600430.12 4789635.82 520.15
600430.13 4789636.85 519.84
600430.09 4789635.99 517.76
600430.14 4789637.81 519.27
600430.11 4789637.15 517.68
600430.15 4789638.81 518.87
600430.09 4789637.39 515.43
600430.20 4789640.47 519.99
600430.20 4789641.29 519.15
600430.19 4789641.68 517.21
600430.21 4789642.94 517.43
600430.24 4789644.23 517.69
600430.26 4789645.34 517.56
600430.07 4789641.30 507.66
600430.30 4789646.93 518.54
600430.26 4789646.27 516.92
600430.31 4789647.90 518.06
600430.36 4789649.80 519.83
600430.32 4789649.72 516.75
600430.25 4789648.21 513.01
600430.30 4789649.97 514.44
600430.20 4789647.70 508.81
600430.33 4789651.37 515.03
600430.30 4789650.74 513.45
600430.27 4789650.02 511.68
600430.33 4789651.92 513.44
600430.13 4789647.69 502.92
600430.02 4789645.44 497.31
600430.40 4789654.28 516.44
600430.37 4789653.61 514.77
600430.04 4789646.53 497.09
600430.41 4789655.10 515.55
600430.38 4789654.60 514.30
600430.44 4789656.47 516.07
600430.37 4789655.00 512.38
600430.07 4789648.77 496.74
600430.48 4789658.02 517.01
600430.51 4789659.43 517.63
600430.48 4789658.83 516.12
600430.51 4789660.27 516.78
600430.45 4789658.85 513.17
600430.53 4789661.42 516.76
600430.55 4789662.49 516.48
600430.53 4789662.13 515.58
600430.46 4789660.51 511.45
600430.57 4789663.72 516.68
600430.58 4789664.57 515.86
600430.52 4789663.32 512.67
600430.56 4789664.93 513.83
600430.63 4789667.13 516.45
600430.60 4789666.41 514.61
600430.24 4789659.02 495.61
600430.65 4789668.20 516.25
600430.61 4789667.41 514.21
600430.63 4789668.55 514.11
600430.28 4789661.27 495.31
600430.66 4789669.95 514.77
600430.52 4789666.94 506.96
600430.30 4789662.37 495.12
600430.54 4789668.11 506.95
600430.32 4789663.53 495.04
600430.75 4789673.27 517.36
600430.63 4789670.74 510.78
600430.34 4789664.66 494.94
600430.76 4789674.25 516.87
600430.36 4789665.88 495.02
600430.77 4789675.03 515.93
600430.78 4789676.01 515.43
600430.76 4789675.67 514.53
600430.40 4789668.11 494.69
600430.76 4789676.29 513.14
600430.43 4789670.37 494.46
600430.85 4789679.72 516.11
600430.83 4789679.16 514.63
600430.45 4789671.39 494.07
600430.88 4789681.10 516.67
600430.89 4789681.98 515.99
600430.86 4789682.00 512.95
600430.83 4789681.50 511.60
600430.86 4789682.84 512.11
600430.87 4789683.72 511.35
600430.80 4789682.24 507.39
600430.89 4789684.94 511.57
600430.77 4789682.41 504.76
600430.56 4789678.27 493.62
600430.98 4789687.33 514.88
600430.95 4789686.74 513.29
600431.01 4789688.80 515.77
600431.04 4789690.14 516.27
600431.04 4789690.78 514.91
600430.99 4789689.89 512.49
600431.06 4789691.94 514.92
600431.04 4789691.50 513.74
600430.99 4789690.60 511.27
600431.06 4789692.73 513.98
600431.01 4789691.70 511.17
600430.68 4789685.10 493.12
600431.12 4789694.58 515.92
600431.09 4789694.14 514.70
600431.15 4789695.89 516.35
600431.15 4789696.67 515.36
600431.12 4789696.87 512.74
600431.07 4789695.85 509.94
600431.15 4789698.22 513.32
600431.12 4789697.66 511.78
600431.09 4789697.66 508.59
600430.80 4789692.07 493.06
600431.21 4789700.75 514.01
600430.96 4789695.95 500.62
600430.83 4789693.28 493.17
600431.13 4789700.02 508.78
600430.99 4789697.16 500.77
600430.85 4789694.41 493.10
600431.08 4789699.84 505.04
600430.87 4789695.58 493.13
600431.06 4789700.20 502.82
600430.89 4789696.72 493.05
600431.31 4789705.82 515.44
600430.91 4789697.88 493.06
600431.29 4789706.18 513.24
600430.93 4789699.02 493.01
600431.36 4789708.26 515.90
600431.43 4789710.25 518.36
600431.40 4789709.79 517.03
600431.38 4789709.33 515.74
600431.43 4789711.03 517.33
600431.46 4789712.32 517.79
600431.47 4789713.28 517.28
600431.47 4789713.99 516.09
600431.06 4789706.18 493.64
600431.47 4789714.79 515.12
600431.35 4789712.55 508.67
600431.38 4789713.78 508.95
600431.11 4789708.55 493.83
600431.44 4789715.76 511.37
600431.13 4789709.76 493.99
600431.48 4789717.24 512.40
600431.48 4789717.90 511.00
600431.40 4789716.34 506.44
600431.58 4789720.70 515.90
600431.55 4789720.05 513.97
600431.50 4789719.02 510.98
600431.55 4789720.88 513.08
600431.51 4789720.03 510.61
600431.57 4789721.82 512.55
600431.53 4789721.22 510.79
600431.59 4789723.11 513.01
600431.54 4789722.15 510.16
600431.57 4789723.33 510.35
600431.55 4789722.96 509.24
600431.50 4789721.99 506.38
600431.64 4789725.41 513.12
600431.52 4789723.11 506.29
600431.67 4789726.80 513.93
600431.65 4789727.12 511.52
600431.64 4789727.74 510.00
600431.60 4789727.00 507.81
600431.65 4789728.58 509.11
600431.62 4789728.12 507.73
600431.57 4789727.17 504.88
600431.39 4789723.75 494.61
600431.69 4789730.21 510.67
600431.76 4789732.12 513.00
600431.77 4789733.16 512.75
600431.78 4789734.09 512.15
600431.76 4789733.71 510.99
600431.65 4789731.64 504.71
600431.82 4789735.65 513.52
600431.85 4789736.87 513.81
600431.81 4789736.16 511.64
600431.77 4789736.13 508.12
600431.54 4789731.80 494.85
600431.69 4789735.46 502.58
600431.56 4789732.99 494.97
600431.93 4789740.51 514.67
600431.94 4789741.56 514.46
600431.86 4789740.13 510.05
600431.60 4789735.27 495.00
600431.89 4789741.30 510.22
600431.64 4789736.80 496.26
600431.95 4789743.29 512.89
600431.90 4789742.30 509.83
600431.65 4789737.66 495.37
600431.97 4789744.29 512.56
600432.05 4789746.48 515.88
600431.99 4789745.52 512.87
600432.03 4789746.95 513.93
600431.98 4789746.06 511.12
600432.05 4789748.06 513.87
600432.06 4789748.96 513.21
600432.11 4789750.61 514.87
600432.08 4789750.08 513.18
600431.97 4789748.15 507.07
600432.14 4789751.99 515.76
600431.81 4789746.67 495.22
600432.16 4789753.78 514.39
600432.02 4789751.29 506.42
600431.99 4789750.75 504.68
600432.11 4789753.65 510.38
600432.19 4789755.75 513.60
600432.07 4789753.73 507.09
600432.21 4789756.91 513.72
600431.93 4789752.71 496.55
600431.92 4789753.35 494.95
600432.26 4789760.15 513.48
600431.94 4789754.45 494.90
600432.26 4789760.89 512.25
600432.27 4789761.77 511.53
600432.24 4789761.31 510.02
600432.27 4789762.57 510.49
600432.22 4789761.78 507.89
600432.35 4789764.77 514.11
600432.29 4789763.75 510.76
600432.24 4789762.77 507.51
600432.31 4789764.88 510.81
600432.29 4789764.52 509.63
600432.26 4789763.89 507.54
600432.27 4789764.90 507.24
600432.17 4789763.04 501.06
600432.04 4789760.89 493.92
600432.36 4789767.17 511.08
600432.29 4789765.89 506.81
600432.06 4789761.93 493.59
600432.38 4789768.25 511.03
600432.08 4789763.00 493.45
600432.32 4789767.99 506.41
600432.09 4789764.06 493.23
600432.11 4789765.13 493.08
600432.13 4789766.22 492.96
600432.15 4789767.32 492.92
600432.17 4789768.41 492.79
600432.18 4789769.52 492.78
600432.50 4789775.81 510.44
600432.47 4789775.17 508.25
600432.53 4789776.95 510.62
600432.53 4789777.75 509.54
600432.38 4789775.19 500.72
600432.23 4789772.70 492.18
600432.25 4789773.73 491.91
600432.40 4789777.10 499.68
600432.27 4789774.78 491.64
600432.58 4789780.91 509.09
600432.56 4789780.58 507.95
600432.41 4789778.09 499.27
600432.28 4789775.88 491.58
600432.59 4789781.88 508.61
600432.57 4789781.56 507.50
600432.62 4789783.11 509.10
600432.58 4789782.45 506.77
600432.53 4789781.51 503.50
600432.60 4789783.57 506.81
600432.33 4789778.97 490.68
600432.54 4789783.27 501.91
600432.66 4789786.05 507.83
600432.63 4789785.57 506.14
600432.49 4789783.33 498.19
600432.67 4789787.02 507.38
600432.73 4789788.73 509.57
600432.70 4789788.32 508.09
600432.71 4789789.28 507.64
600432.66 4789788.39 504.44
600432.74 4789790.56 508.24
600432.73 4789791.13 506.40
600432.63 4789789.53 500.63
600432.61 4789789.15 499.25
600432.75 4789792.26 506.47
600432.65 4789790.52 500.18
600432.67 4789791.66 500.36
600432.53 4789789.37 492.07
600432.80 4789794.63 507.15
600432.53 4789790.07 490.56
600432.49 4789789.49 488.45
600432.84 4789796.01 508.21
600432.79 4789795.17 505.14
600432.51 4789790.53 488.23
600432.87 4789797.34 509.06
600432.85 4789797.00 507.80
600432.88 4789798.23 508.31
600432.83 4789798.23 504.31
600432.81 4789797.87 502.96
600432.74 4789796.80 499.01
600432.87 4789799.63 505.45
600432.79 4789798.30 500.53
600432.98 4789802.22 510.97
600432.96 4789801.85 509.59
600433.00 4789803.30 510.95
600432.98 4789802.95 509.64
600432.97 4789803.63 508.14
600433.01 4789804.92 508.88
600432.99 4789805.44 506.74
600432.88 4789803.63 499.91
600433.08 4789807.65 511.00
600433.01 4789806.49 506.61
600432.98 4789806.82 503.73
600433.01 4789808.14 504.59
600432.99 4789807.73 503.05
600433.04 4789809.30 504.87
600433.09 4789810.86 506.66
600433.10 4789811.81 506.12
600432.92 4789808.99 495.28
600432.74 4789806.12 484.27
600433.10 4789812.58 504.91
600432.75 4789807.17 484.02
600433.05 4789812.66 501.01
600432.77 4789808.27 484.02
600433.11 4789814.38 503.47
600433.08 4789813.83 501.30
600432.78 4789809.25 483.51
600433.13 4789815.41 503.23
600433.10 4789814.94 501.38
600433.17 4789816.91 504.84
600433.14 4789816.44 503.01
600432.82 4789811.35 483.05
600433.21 4789818.29 506.01
600433.24 4789819.49 506.46
600433.21 4789819.05 504.72
600433.25 4789820.54 506.33
600433.22 4789820.06 504.41
600433.25 4789821.16 504.53
600433.17 4789820.02 499.97
600433.24 4789821.93 503.22
600433.19 4789821.12 500.00
600433.26 4789822.93 502.92
600433.24 4789822.58 501.53
600433.20 4789822.11 499.63
600433.30 4789824.36 504.27
600433.33 4789825.66 505.18
600433.33 4789826.48 504.07
600433.31 4789826.07 502.41
600433.34 4789827.39 503.42
600433.23 4789826.53 495.44
600433.25 4789827.60 495.42
600433.36 4789830.75 499.41
600433.39 4789832.04 500.24
600433.43 4789833.40 501.46
600433.36 4789833.21 496.13
600433.24 4789831.35 488.35
600433.38 4789834.23 495.84
600433.10 4789830.19 478.90
600433.12 4789831.26 478.75
600433.48 4789837.31 499.69
600433.27 4789834.32 487.04
600433.13 4789832.26 478.37
600433.46 4789837.95 497.78
600433.17 4789833.56 479.14
600433.17 4789834.38 477.99
600433.19 4789835.47 477.89
600433.56 4789841.69 499.96
600433.62 4789843.39 502.59
600433.56 4789842.49 498.69
600433.61 4789844.04 500.78
600433.59 4789843.83 499.84
600433.57 4789843.40 497.99
600433.63 4789845.16 500.91
600433.66 4789846.41 501.70
600433.60 4789845.50 497.72
600433.63 4789846.77 498.53
600433.60 4789846.29 496.40
600433.66 4789847.94 498.98
600433.62 4789847.39 496.54
600433.67 4789848.93 498.56
600433.55 4789847.17 490.75
600433.68 4789849.82 497.73
600433.56 4789848.16 490.40
600433.68 4789850.71 496.89
600433.57 4789849.10 489.72
600433.36 4789846.15 476.54
600433.37 4789847.16 476.20
600433.74 4789853.15 498.16
600433.76 4789854.17 497.94
600433.73 4789853.84 496.42
600433.80 4789855.64 499.67
600433.81 4789856.46 498.56
600433.79 4789856.30 497.84
600433.76 4789855.86 495.82
600433.82 4789857.54 498.56
600433.84 4789858.57 498.39
600433.85 4789859.46 497.52
600433.50 4789854.60 475.10
600433.51 4789855.66 475.03
600433.83 4789860.92 494.30
600433.53 4789856.77 475.02
600433.92 4789862.91 498.60
600433.90 4789862.68 497.52
600433.85 4789861.97 494.24
600433.95 4789864.16 499.40
600433.97 4789865.23 499.46
600433.95 4789864.96 498.17
600433.90 4789864.31 495.13
600433.84 4789863.46 491.12
600433.97 4789866.03 498.09
600433.95 4789865.76 496.85
600433.93 4789865.42 495.22
600433.90 4789865.90 492.44
600433.87 4789865.48 490.45
600433.82 4789864.73 486.92
600433.98 4789867.80 496.32
600434.00 4789868.85 496.29
600434.03 4789870.08 496.98
600433.96 4789869.15 492.52
600434.05 4789871.09 496.77
600434.02 4789870.82 495.45
600433.70 4789866.50 474.55
600434.05 4789871.97 495.81
600433.72 4789867.61 474.63
600434.08 4789873.18 496.51
600434.05 4789872.85 494.92
600433.74 4789868.70 474.68
600434.10 4789874.22 496.32
600434.05 4789873.60 493.29
600434.13 4789875.45 497.12
600434.06 4789874.57 492.80
600433.78 4789870.86 474.55
600434.10 4789875.89 493.97
600434.08 4789875.65 492.80
600433.80 4789871.99 474.72
600434.12 4789876.98 494.13
600433.82 4789873.08 474.75
600433.84 4789874.18 474.76
600433.86 4789875.27 474.83
600433.88 4789876.37 474.86
600434.19 4789881.14 493.59
600433.90 4789877.46 474.97
600433.92 4789878.58 475.05
600434.25 4789883.55 494.96
600434.17 4789882.51 489.64
600433.94 4789879.68 475.23
600434.26 4789884.61 494.84
600434.23 4789884.18 492.65
600434.30 4789885.83 495.71
600434.25 4789885.25 492.73
600434.32 4789886.96 495.95
600434.27 4789886.30 492.53
600434.36 4789888.28 497.35
600434.38 4789889.42 497.67
600434.36 4789889.12 496.10
600434.41 4789890.62 498.46
600434.38 4789890.24 496.46
600434.37 4789890.95 494.55
600434.31 4789890.12 490.15
600434.09 4789887.42 475.90
600434.32 4789891.11 489.79
600434.11 4789888.50 475.95
600434.13 4789889.62 476.10
600434.45 4789894.40 495.96
600434.42 4789894.03 493.99
600434.15 4789890.72 476.25
600434.48 4789895.57 496.49
600434.53 4789896.95 498.32
600434.52 4789897.71 496.55
600434.51 4789898.41 494.68
600434.53 4789899.47 494.57
600434.52 4789899.38 494.07
600434.50 4789899.10 492.53
600434.50 4789899.95 491.47
600434.28 4789897.35 477.11
600434.52 4789901.09 491.76
600434.30 4789898.44 477.11
600434.52 4789901.90 490.45
600434.33 4789899.61 477.70
600434.54 4789902.99 490.48
600434.35 4789900.68 477.53
600434.61 4789904.58 493.58
600434.62 4789905.62 493.33
600434.40 4789902.99 478.44
600434.69 4789907.20 496.38
600434.64 4789906.63 493.17
600434.41 4789903.97 478.04
600434.71 4789908.28 496.40
600434.42 4789904.99 477.57
600434.44 4789906.03 477.49
600434.46 4789907.13 477.54
600434.49 4789908.27 478.00
600434.79 4789912.57 496.77
600434.51 4789909.38 478.10
600434.84 4789913.99 498.98
600434.80 4789913.56 496.46
600434.53 4789910.40 477.93
600434.67 4789912.92 486.36
600434.54 4789911.38 477.28
600434.86 4789915.87 497.63
600434.85 4789916.60 495.63
600434.57 4789913.46 476.87
600434.58 4789914.47 476.58
600434.60 4789915.54 476.46
600434.93 4789920.04 497.44
600434.62 4789916.57 476.35
600434.94 4789921.05 497.01
600434.91 4789920.72 494.99
600434.63 4789917.63 476.12
600434.96 4789922.04 496.75
600435.00 4789923.37 498.29
600435.01 4789924.33 497.88
600434.86 4789922.70 487.73
600434.97 4789924.73 493.69
600434.95 4789925.36 491.16
600434.90 4789924.84 487.87
600434.71 4789922.80 475.04
600434.97 4789926.49 491.47
600434.92 4789925.96 488.11
600434.73 4789923.85 474.79
600434.74 4789924.86 474.55
600434.76 4789925.92 474.31
600434.78 4789926.92 474.04
600434.79 4789927.97 473.76
600435.13 4789932.40 495.71
600435.05 4789931.54 490.08
600434.81 4789928.99 473.50
600435.10 4789932.96 492.32
600435.12 4789934.03 492.55
600435.14 4789935.07 492.33
600435.11 4789934.74 490.15
600435.12 4789935.70 489.66
600435.00 4789934.54 481.95
600434.87 4789933.12 472.47
600435.17 4789937.09 491.80
600435.15 4789936.89 490.42
600435.17 4789937.94 490.54
600434.90 4789935.19 471.98
600435.18 4789938.93 489.93
600435.20 4789940.00 490.17
600435.18 4789940.71 487.66
600434.95 4789938.31 471.25
600435.23 4789942.04 489.71
600434.96 4789939.33 471.03
600435.25 4789943.09 489.52
600435.28 4789944.25 490.42
600435.29 4789945.19 489.57
600435.31 4789946.34 490.27
600435.27 4789945.87 486.95
600435.29 4789946.93 486.92
600435.19 4789946.04 480.62
600435.05 4789945.51 469.29
600435.07 4789946.56 469.01
600435.30 4789949.65 483.75
600435.08 4789947.59 468.83
600435.32 4789950.75 483.99
600435.10 4789948.64 468.58
600435.36 4789952.05 485.89
600435.12 4789949.68 468.45
600435.13 4789950.72 468.12
600435.14 4789951.72 467.71
600435.16 4789952.82 467.85
600435.18 4789953.87 467.72
600435.20 4789954.92 467.53
600435.22 4789955.98 467.54
600435.24 4789957.06 467.51
600435.25 4789958.08 467.26
600435.26 4789959.10 466.78
600435.28 4789960.13 466.52
600435.29 4789961.13 465.90
600435.31 4789962.16 465.61
600435.33 4789963.28 465.96
600435.35 4789964.32 465.74
600435.36 4789965.33 465.26
600435.38 4789966.42 465.43
600435.39 4789967.46 465.18
600435.41 4789968.48 464.79
600435.43 4789969.55 464.80
600435.44 4789970.57 464.42
600435.46 4789971.66 464.59
600435.48 4789972.72 464.44
600435.50 4789973.77 464.30
600435.51 4789974.80 463.96
600435.55 4789975.99 465.02
600435.52 4789975.75 462.95
600435.57 4789977.08 465.23
600435.58 4789978.09 464.71
600435.54 4789977.76 461.76
600435.55 4789978.76 461.17
600435.57 4789979.80 460.91
600435.57 4789980.76 459.86
600435.58 4789981.76 459.13
600435.59 4789982.73 458.18
600435.59 4789983.69 457.17
600435.60 4789984.66 456.19
600435.78 4789986.97 468.05
600435.68 4789986.19 460.59
600435.71 4789987.36 461.51
600435.85 4789989.35 470.43
600435.86 4789990.32 469.55
600435.72 4789989.33 459.81
600435.70 4789989.13 457.91
600435.90 4789991.55 471.28
600435.88 4789991.40 469.77
600435.72 4789990.27 458.58
600436.01 4789993.27 477.91
600435.96 4789992.95 474.64
600435.91 4789992.58 470.96
600436.07 4789994.66 481.29
600436.03 4789994.32 477.81
600436.10 4789995.77 481.88
600436.05 4789995.39 477.99
600436.14 4789996.94 483.17
600435.86 4789995.87 461.14
600435.90 4789997.09 462.80
600436.12 4789999.59 477.96
600435.93 4789998.24 463.69
600435.95 4789999.35 464.08
600427.81 4789438.93 515.67
600427.77 4789438.56 512.77
600427.92 4789443.32 518.53
600427.83 4789440.82 514.27
600428.00 4789446.11 521.02
600428.01 4789447.11 520.39
600428.07 4789449.32 521.92
600428.00 4789447.55 518.87
600428.11 4789451.14 522.70
600428.09 4789450.65 521.85
600428.16 4789453.19 523.95
600428.24 4789455.92 526.31
600428.19 4789455.25 522.88
600428.28 4789458.47 526.10
600428.20 4789456.44 522.57
600428.30 4789459.83 526.19
600428.29 4789459.47 525.56
600428.39 4789462.71 528.84
600428.32 4789460.86 525.61
600428.41 4789463.93 528.71
600428.39 4789463.44 527.84
600428.41 4789464.72 527.73
600428.41 4789465.52 526.84
600428.43 4789466.69 526.55
600428.47 4789468.39 527.23
600428.46 4789468.94 525.86
600428.45 4789468.47 525.02
600428.64 4789474.32 533.04
600428.61 4789473.52 531.62
600428.64 4789474.97 531.84
600428.68 4789476.73 532.64
600428.69 4789477.62 531.88
600428.72 4789480.59 530.20
600428.75 4789482.01 530.38
600428.74 4789482.34 528.65
600428.67 4789481.47 524.71
600428.70 4789482.84 524.84
600428.73 4789484.24 524.99
600428.75 4789485.63 525.14
600428.78 4789487.06 525.37
600428.82 4789488.63 525.85
600428.85 4789490.15 526.25
600428.87 4789491.46 526.27
600428.90 4789492.83 526.38
600428.92 4789494.15 526.43
600428.94 4789495.48 526.48
600429.05 4789498.91 530.43
600428.97 4789496.80 526.53
600429.08 4789500.25 530.51
600429.11 4789501.74 530.89
600429.07 4789500.70 528.96
600429.10 4789502.40 529.71
600429.14 4789504.01 530.33
600429.06 4789502.04 526.67
600429.08 4789503.30 526.60
600429.09 4789504.24 525.96
600429.12 4789505.71 526.30
600429.14 4789506.88 526.09
600429.18 4789508.53 526.76
600429.26 4789511.25 529.47
600429.20 4789509.75 526.64
600429.30 4789513.04 530.43
600429.23 4789511.11 526.79
600429.30 4789513.61 529.09
600429.23 4789511.96 525.99
600429.27 4789513.56 526.58
600429.27 4789514.30 525.57
600429.37 4789517.65 529.49
600429.30 4789515.68 525.75
600429.33 4789517.13 526.08
600429.33 4789517.92 525.13
600429.36 4789519.33 525.41
600429.37 4789520.26 524.73
600429.40 4789521.78 525.24
600429.41 4789522.78 524.69
600429.43 4789523.88 524.37
600429.69 4789530.98 535.63
600429.63 4789529.53 532.82
600429.72 4789532.63 536.40
600429.70 4789532.17 535.52
600429.67 4789531.95 532.64
600429.71 4789533.77 533.74
600429.69 4789533.19 532.63
600429.71 4789534.27 532.25
600429.62 4789532.04 527.90
600429.69 4789534.60 530.46
600429.64 4789533.33 527.98
600429.87 4789539.75 538.08
600429.71 4789535.69 530.11
600429.90 4789541.10 538.28
600429.85 4789540.02 536.15
600429.88 4789541.36 536.34
600429.85 4789540.73 535.10
600429.92 4789543.16 537.44
600429.89 4789542.34 535.81
600429.91 4789543.53 535.69
600429.86 4789542.88 531.94
600429.81 4789541.67 529.56
600429.85 4789543.46 530.62
600429.73 4789541.18 523.59
600429.70 4789540.43 522.11
600429.89 4789545.69 530.08
600429.74 4789542.76 521.75
600429.76 4789543.96 521.62
600429.79 4789545.38 521.97
600429.97 4789550.64 530.01
600429.80 4789546.34 521.36
600430.04 4789553.07 532.43
600429.83 4789547.82 521.84
600430.06 4789554.12 532.05
600430.04 4789553.76 531.33
600430.19 4789557.95 537.30
600430.08 4789555.36 532.05
600430.22 4789559.42 537.78
600430.23 4789560.27 537.01
600430.22 4789560.90 535.80
600430.25 4789562.12 535.77
600429.93 4789554.56 520.33
600430.27 4789563.34 535.76
600430.21 4789561.88 532.76
600430.30 4789564.81 536.25
600430.30 4789565.48 535.10
600430.22 4789563.69 531.42
600429.99 4789558.06 519.83
600430.32 4789566.61 534.89
600430.27 4789566.11 531.33
600430.23 4789565.21 529.48
600430.25 4789566.43 529.45
600430.19 4789565.05 526.59
600430.04 4789561.46 519.16
600430.26 4789567.46 529.02
600430.12 4789563.92 521.68
600430.06 4789562.66 519.06
600430.39 4789571.22 534.31
600430.29 4789568.73 529.11
600430.41 4789572.34 534.09
600430.10 4789564.98 518.74
600430.31 4789570.70 528.12
600430.12 4789566.10 518.51
600430.34 4789572.07 528.40
600430.14 4789567.24 518.28
600430.25 4789570.59 522.75
600430.16 4789568.49 518.33
600430.48 4789576.92 533.47
600430.49 4789577.63 532.39
600430.47 4789577.19 531.47
600430.50 4789578.65 531.96
600430.48 4789578.26 531.14
600430.51 4789579.60 531.41
600430.54 4789581.06 531.92
600430.50 4789580.82 528.85
600430.47 4789580.09 527.28
600430.52 4789582.07 528.88
600430.37 4789579.07 519.88
600430.29 4789577.16 515.80
600430.58 4789584.75 529.42
600430.38 4789580.17 519.61
600430.30 4789578.10 515.16
600430.65 4789587.02 531.72
600430.65 4789587.78 530.71
600430.68 4789589.20 531.20
600430.66 4789589.50 529.21
600430.54 4789586.56 522.84
600430.68 4789590.63 529.06
600430.65 4789589.92 527.52
600430.65 4789590.72 526.60
600430.71 4789592.62 528.12
600430.75 4789594.41 529.36
600430.72 4789593.65 527.69
600430.42 4789587.54 511.70
600430.79 4789596.69 529.06
600430.74 4789595.45 526.34
600430.82 4789598.19 529.75
600430.82 4789598.02 529.37
600430.82 4789598.85 528.52
600430.82 4789599.59 527.53
600430.80 4789599.10 526.44
600430.49 4789591.94 510.61
600430.80 4789599.79 525.27
600430.51 4789593.10 510.45
600430.84 4789601.37 526.13
600430.84 4789602.01 524.86
600430.80 4789601.28 523.23
600430.88 4789603.62 525.79
600430.85 4789602.98 524.34
600430.91 4789605.07 526.30
600430.87 4789604.28 524.55
600430.89 4789605.34 524.24
600430.84 4789604.14 521.55
600430.90 4789606.20 523.46
600430.96 4789608.36 525.65
600430.99 4789609.81 526.18
600430.99 4789610.38 524.80
600430.99 4789611.21 523.93
600431.03 4789612.71 524.66
600430.81 4789607.76 513.39
600431.02 4789613.21 523.04
600430.98 4789612.31 520.99
600431.08 4789615.35 525.21
600430.72 4789607.25 506.71
600431.09 4789616.17 524.34
600430.99 4789613.97 519.29
600430.74 4789608.38 506.48
600431.10 4789617.28 524.17
600430.76 4789609.45 506.20
600431.12 4789618.35 523.85
600431.09 4789617.80 522.58
600431.14 4789619.64 524.11
600431.12 4789619.15 522.99
600431.10 4789618.51 521.53
600431.07 4789618.72 519.20
600430.81 4789612.95 505.87
600431.13 4789620.83 521.36
600431.09 4789619.82 519.02
600431.18 4789622.64 522.77
600431.16 4789622.14 521.60
600431.11 4789621.61 517.62
600431.01 4789619.47 512.65
600430.87 4789616.28 505.21
600430.88 4789617.39 504.96
600430.90 4789618.52 504.80
600430.92 4789619.63 504.57
600431.21 4789626.85 518.74
600430.94 4789620.71 504.30
600431.25 4789628.50 519.79
600431.14 4789625.86 513.56
600431.10 4789625.17 511.94
600430.96 4789622.02 504.52
600431.32 4789630.70 522.20
600431.26 4789629.38 519.09
600430.97 4789622.90 503.79
600431.30 4789631.01 520.13
600431.33 4789632.21 520.18
600431.34 4789633.23 519.78
600431.02 4789626.19 503.01
600431.28 4789632.65 515.58
600431.04 4789627.31 502.84
600431.37 4789635.27 518.97
600431.06 4789628.50 502.79
600431.43 4789637.35 521.17
600431.41 4789637.76 519.30
600431.45 4789639.22 519.99
600431.42 4789638.49 518.22
600431.44 4789639.75 518.39
600431.41 4789639.04 516.69
600431.45 4789640.78 518.05
600431.42 4789640.10 516.41
600431.32 4789637.92 511.14
600431.14 4789633.98 501.58
600431.44 4789641.13 516.01
600431.41 4789640.50 514.49
600431.51 4789643.43 518.77
600431.39 4789640.83 512.43
600431.26 4789637.96 505.46
600431.55 4789645.07 519.87
600431.54 4789645.48 518.03
600431.42 4789642.90 511.72
600431.57 4789646.87 518.53
600431.47 4789644.75 513.34
600431.60 4789648.23 519.02
600431.62 4789649.47 519.17
600431.58 4789648.51 516.79
600431.59 4789649.40 516.12
600431.58 4789649.27 515.79
600431.26 4789642.43 498.87
600431.59 4789650.11 514.93
600431.56 4789649.47 513.36
600431.61 4789651.27 514.92
600431.54 4789649.83 511.34
600431.45 4789647.96 506.69
600431.63 4789652.50 515.06
600431.56 4789651.05 511.44
600431.41 4789647.65 502.97
600431.32 4789645.92 498.65
600431.48 4789649.90 505.64
600431.42 4789648.70 502.65
600431.33 4789646.80 497.90
600431.63 4789653.89 512.65
600431.50 4789651.05 505.55
600431.43 4789649.76 502.30
600431.35 4789647.93 497.72
600431.54 4789652.66 506.64
600431.37 4789649.04 497.54
600431.76 4789658.04 517.20
600431.81 4789659.93 519.04
600431.77 4789659.16 517.09
600431.82 4789660.84 518.40
600431.82 4789661.59 517.35
600431.83 4789662.41 516.48
600431.74 4789660.62 511.91
600431.67 4789659.20 508.31
600431.81 4789662.88 514.69
600431.71 4789660.71 509.17
600431.87 4789664.84 516.74
600431.69 4789660.96 506.80
600431.66 4789661.09 504.14
600431.92 4789667.26 516.98
600431.92 4789667.93 515.71
600431.89 4789667.45 514.48
600431.97 4789669.77 517.47
600431.91 4789668.61 514.48
600431.95 4789670.14 515.43
600432.02 4789672.23 517.84
600431.98 4789671.45 515.81
600432.03 4789673.28 517.56
600432.04 4789674.05 516.57
600432.05 4789675.06 516.17
600432.03 4789675.34 513.89
600432.00 4789674.84 512.59
600432.06 4789676.82 514.71
600431.98 4789675.09 510.17
600432.00 4789676.30 510.32
600431.95 4789675.08 507.10
600431.91 4789675.17 504.25
600431.74 4789671.69 495.03
600432.08 4789679.33 512.20
600431.77 4789672.88 495.09
600432.12 4789680.87 513.22
600431.79 4789674.12 495.25
600432.12 4789681.56 511.98
600431.81 4789675.19 495.01
600432.14 4789682.71 511.95
600432.03 4789680.44 505.87
600431.82 4789676.29 494.77
600432.09 4789682.54 508.42
600431.85 4789677.44 494.75
600432.25 4789686.34 515.51
600432.26 4789687.35 515.16
600431.88 4789679.71 494.54
600432.33 4789689.55 517.99
600432.32 4789689.23 517.14
600432.35 4789690.74 518.11
600432.36 4789691.55 517.20
600432.31 4789690.55 514.49
600432.27 4789689.83 512.54
600432.34 4789691.99 515.28
600432.38 4789693.43 516.09
600432.34 4789692.73 514.19
600432.42 4789694.98 517.19
600432.39 4789694.34 515.46
600432.39 4789695.07 514.33
600432.37 4789695.50 512.34
600432.35 4789695.02 511.02
600432.04 4789688.82 493.93
600432.38 4789696.30 511.39
600432.34 4789695.66 509.62
600432.41 4789697.70 512.08
600432.43 4789698.85 512.10
600432.10 4789692.32 493.98
600432.46 4789700.18 512.64
600432.24 4789695.85 500.55
600432.12 4789693.46 493.90
600432.14 4789694.63 493.94
600432.17 4789695.82 494.02
600432.52 4789703.65 512.76
600432.19 4789697.03 494.16
600432.58 4789705.57 514.95
600432.55 4789704.92 513.12
600432.63 4789707.23 516.45
600432.67 4789708.77 517.55
600432.60 4789707.44 513.78
600432.25 4789700.54 494.24
600432.71 4789710.21 518.45
600432.73 4789711.42 518.66
600432.75 4789712.40 518.25
600432.72 4789712.56 515.43
600432.74 4789713.86 515.93
600432.75 4789714.69 515.06
600432.72 4789714.12 513.42
600432.74 4789715.19 513.26
600432.41 4789708.76 494.68
600432.71 4789715.34 510.36
600432.43 4789709.92 494.65
600432.71 4789716.21 509.65
600432.61 4789714.20 503.79
600432.55 4789713.10 500.58
600432.45 4789711.06 494.67
600432.85 4789719.52 515.94
600432.74 4789717.47 509.95
600432.72 4789717.03 508.68
600432.47 4789712.26 494.77
600432.86 4789720.51 515.58
600432.73 4789718.03 508.32
600432.91 4789722.31 517.51
600432.75 4789719.10 508.09
600432.85 4789721.72 512.49
600432.82 4789721.26 511.14
600432.92 4789723.85 515.42
600432.87 4789722.97 512.82
600432.95 4789725.15 515.97
600432.99 4789726.63 516.99
600432.95 4789725.88 514.78
600433.00 4789727.61 516.59
600432.98 4789728.69 513.13
600432.92 4789727.60 509.86
600432.98 4789729.36 511.71
600432.94 4789728.76 509.91
600432.99 4789730.31 511.22
600433.08 4789732.88 515.55
600433.00 4789731.38 511.02
600433.11 4789734.20 516.20
600433.08 4789734.35 513.22
600433.10 4789735.32 512.79
600433.10 4789736.16 511.90
600433.07 4789735.51 509.92
600433.04 4789735.07 508.56
600432.99 4789734.80 504.31
600432.97 4789734.48 503.36
600432.94 4789733.96 501.75
600432.99 4789735.50 502.99
600432.86 4789733.15 495.77
600433.20 4789740.18 513.95
600432.96 4789735.80 500.47
600432.88 4789734.33 495.91
600433.21 4789741.12 513.37
600433.22 4789742.04 512.81
600433.19 4789742.29 510.08
600432.95 4789737.79 496.06
600433.25 4789744.25 512.73
600433.21 4789743.48 510.31
600433.02 4789740.00 499.46
600433.36 4789746.87 517.40
600433.33 4789746.44 516.05
600433.36 4789747.60 516.24
600433.38 4789748.77 516.41
600433.37 4789749.43 515.00
600433.32 4789748.42 511.82
600433.42 4789751.07 516.63
600433.39 4789750.37 514.42
600433.41 4789751.59 514.80
600433.40 4789752.23 513.29
600433.42 4789753.22 512.90
600433.45 4789754.53 513.54
600433.29 4789751.59 504.09
600433.15 4789749.04 495.90
600433.54 4789756.93 517.74
600433.47 4789755.58 513.38
600433.49 4789756.76 513.56
600433.46 4789756.28 512.02
600433.51 4789757.90 513.73
600433.48 4789757.34 511.90
600433.22 4789753.49 495.73
600433.24 4789754.56 495.62
600433.50 4789759.96 509.54
600433.26 4789755.66 495.47
600433.56 4789761.68 511.61
600433.62 4789763.65 514.36
600433.52 4789761.75 508.12
600433.44 4789760.32 503.41
600433.63 4789764.49 513.61
600433.42 4789760.71 501.11
600433.31 4789758.88 495.09
600433.65 4789765.58 513.46
600433.60 4789764.71 510.58
600433.61 4789765.69 510.25
600433.66 4789767.34 511.96
600433.64 4789766.89 510.47
600433.69 4789768.61 512.62
600433.66 4789768.12 510.98
600433.46 4789764.45 498.71
600433.38 4789763.13 494.30
600433.62 4789768.07 507.01
600433.40 4789764.31 494.40
600433.53 4789767.29 500.77
600433.42 4789765.26 493.93
600433.45 4789766.63 494.68
600433.43 4789766.34 493.69
600433.45 4789767.38 493.55
600433.78 4789773.99 512.09
600433.48 4789768.77 494.36
600433.81 4789775.20 512.57
600433.79 4789775.65 510.25
600433.84 4789777.16 511.76
600433.84 4789777.95 510.57
600433.71 4789775.74 502.98
600433.66 4789774.92 500.15
600433.55 4789773.80 492.55
600433.57 4789774.86 492.27
600433.85 4789780.35 507.58
600433.59 4789775.89 492.05
600433.79 4789780.25 503.27
600433.75 4789779.47 500.56
600433.60 4789777.01 491.99
600433.81 4789781.22 502.90
600433.77 4789780.61 500.77
600433.63 4789778.20 492.32
600433.79 4789781.70 500.61
600433.75 4789781.03 498.28
600433.65 4789779.37 492.44
600433.77 4789782.07 498.13
600433.65 4789780.13 491.29
600433.67 4789781.22 491.09
600434.02 4789787.89 510.90
600433.99 4789787.31 508.86
600433.69 4789782.23 490.85
600434.04 4789788.95 510.70
600434.03 4789789.59 509.14
600433.97 4789789.36 504.32
600433.92 4789788.56 501.46
600433.92 4789789.25 500.05
600433.80 4789787.31 493.07
600433.75 4789786.39 489.78
600434.11 4789793.26 510.48
600433.94 4789790.33 499.91
600434.13 4789794.29 510.33
600433.95 4789791.37 499.74
600434.09 4789794.36 506.51
600433.97 4789792.45 499.58
600433.80 4789789.57 489.12
600434.13 4789795.87 508.12
600434.07 4789794.92 504.66
600434.15 4789796.96 508.02
600433.83 4789791.70 488.81
600434.12 4789797.20 504.97
600434.06 4789796.23 501.39
600433.86 4789792.94 489.32
600434.15 4789798.44 505.43
600433.86 4789793.74 488.12
600434.20 4789800.04 507.37
600434.17 4789799.58 505.69
600434.29 4789802.27 511.53
600434.26 4789801.80 509.80
600434.29 4789803.14 510.81
600434.30 4789804.06 510.10
600434.22 4789802.70 505.03
600434.31 4789804.90 509.23
600434.32 4789805.94 509.01
600434.29 4789805.38 506.88
600434.26 4789804.91 505.12
600434.37 4789807.40 510.48
600434.40 4789808.73 511.31
600434.37 4789808.23 509.42
600434.33 4789807.53 506.78
600434.35 4789808.72 507.22
600434.31 4789808.04 504.63
600434.38 4789809.91 507.53
600434.34 4789809.31 505.26
600434.43 4789811.55 509.73
600434.39 4789810.83 506.99
600434.45 4789812.67 509.81
600434.39 4789811.72 506.14
600434.40 4789812.50 505.04
600434.44 4789813.96 506.42
600434.49 4789815.50 508.27
600434.45 4789814.90 505.92
600434.41 4789814.26 503.44
600434.43 4789815.33 503.33
600434.29 4789813.18 494.94
600434.11 4789810.36 483.92
600434.47 4789816.83 504.95
600434.37 4789815.16 498.41
600434.50 4789818.09 505.61
600434.53 4789819.32 506.23
600434.51 4789818.95 504.78
600434.55 4789820.35 505.99
600434.53 4789820.01 504.62
600434.53 4789820.85 503.70
600434.51 4789820.55 502.50
600434.47 4789819.89 499.89
600434.53 4789821.71 502.78
600434.51 4789821.30 501.14
600434.46 4789820.50 497.95
600434.56 4789822.95 503.39
600434.53 4789822.40 501.19
600434.60 4789824.33 504.58
600434.62 4789825.41 504.60
600434.63 4789826.39 504.14
600434.65 4789827.33 503.58
600434.57 4789826.25 499.19
600434.61 4789827.60 500.28
600434.63 4789828.70 500.34
600434.54 4789827.34 494.76
600434.68 4789830.21 502.07
600434.52 4789827.76 492.01
600434.69 4789831.21 501.78
600434.72 4789832.32 501.87
600434.68 4789831.85 499.92
600434.72 4789833.19 501.01
600434.66 4789832.30 497.31
600434.74 4789834.25 500.88
600434.67 4789833.27 496.79
600434.69 4789834.24 496.34
600434.56 4789832.36 488.45
600434.81 4789836.88 502.84
600434.71 4789835.37 496.52
600434.81 4789837.64 501.54
600434.77 4789837.10 499.28
600434.78 4789837.97 498.39
600434.74 4789837.49 496.35
600434.47 4789833.40 478.99
600434.76 4789838.49 495.97
600434.50 4789834.63 479.56
600434.89 4789841.21 502.99
600434.76 4789839.29 494.79
600434.52 4789835.72 479.51
600434.89 4789842.07 502.05
600434.87 4789841.70 500.48
600434.95 4789843.63 504.15
600434.89 4789842.87 500.87
600434.95 4789844.56 503.49
600434.88 4789843.41 498.52
600434.96 4789845.43 502.62
600434.91 4789844.65 499.22
600434.97 4789846.30 501.73
600434.90 4789845.41 497.85
600434.91 4789846.33 497.21
600434.60 4789841.82 477.43
600434.94 4789847.59 497.95
600434.83 4789845.94 490.70
600434.62 4789842.90 477.31
600434.96 4789848.65 497.90
600434.85 4789847.01 490.68
600434.64 4789844.06 477.62
600434.98 4789849.71 497.78
600434.86 4789847.99 490.15
600434.66 4789845.09 477.32
600434.88 4789848.99 489.82
600434.68 4789846.12 477.06
600435.01 4789851.75 497.30
600434.69 4789847.17 476.80
600435.03 4789852.78 497.11
600434.71 4789848.22 476.65
600435.08 4789854.30 499.09
600435.07 4789854.10 498.17
600434.73 4789849.28 476.46
600435.15 4789856.09 502.33
600435.15 4789856.94 501.31
600435.16 4789857.79 500.34
600435.15 4789858.52 498.72
600435.11 4789857.96 496.18
600435.13 4789858.99 496.00
600435.07 4789858.17 492.19
600434.81 4789854.61 475.80
600435.20 4789860.74 499.07
600435.09 4789859.28 492.32
600434.83 4789855.66 475.59
600435.20 4789861.65 498.38
600434.85 4789856.74 475.58
600435.22 4789862.74 498.41
600435.16 4789861.92 494.57
600435.24 4789863.83 498.56
600435.19 4789863.11 495.15
600435.31 4789865.54 501.51
600435.28 4789865.10 499.42
600435.31 4789866.32 500.18
600435.28 4789865.91 498.26
600435.25 4789866.33 495.12
600435.15 4789864.99 488.77
600435.31 4789867.99 497.93
600435.29 4789867.74 496.75
600435.31 4789868.79 496.63
600435.25 4789867.92 492.49
600435.31 4789869.64 495.59
600435.19 4789867.93 487.38
600435.00 4789865.43 475.34
600435.34 4789870.85 496.23
600435.04 4789866.82 476.76
600435.02 4789866.54 475.38
600435.39 4789872.21 497.69
600435.36 4789871.83 495.84
600435.04 4789867.61 475.37
600435.45 4789873.91 500.74
600435.41 4789873.40 498.22
600435.41 4789874.12 496.58
600435.38 4789873.82 495.11
600435.08 4789869.81 475.45
600435.43 4789875.21 496.65
600435.37 4789874.46 492.92
600435.11 4789870.92 475.52
600435.45 4789876.37 497.11
600435.40 4789875.66 493.60
600435.49 4789877.64 498.06
600435.46 4789878.01 494.66
600435.16 4789874.17 475.51
600435.48 4789879.15 494.97
600435.18 4789875.28 475.58
600435.20 4789876.37 475.61
600435.23 4789877.48 475.73
600435.58 4789882.88 497.62
600435.25 4789878.61 475.95
600435.27 4789879.71 476.03
600435.61 4789884.92 497.20
600435.65 4789886.24 498.47
600435.62 4789885.91 496.78
600435.69 4789887.57 499.88
600435.70 4789888.50 499.18
600435.71 4789889.49 498.81
600435.70 4789890.18 496.86
600435.66 4789890.46 492.73
600435.60 4789889.76 489.03
600435.62 4789890.83 489.00
600435.44 4789888.50 476.68
600435.46 4789889.61 476.84
600435.78 4789894.42 496.76
600435.48 4789890.71 476.91
600435.79 4789895.40 496.33
600435.80 4789896.39 495.94
600435.80 4789897.23 494.72
600435.77 4789896.77 492.24
600435.83 4789898.40 495.32
600435.80 4789897.99 493.06
600435.81 4789899.02 492.89
600435.77 4789898.46 489.85
600435.88 4789900.70 496.27
600435.81 4789899.82 491.47
600435.88 4789901.52 494.96
600435.86 4789901.25 493.49
600435.62 4789898.39 477.62
600435.66 4789899.62 478.47
600435.65 4789899.48 477.70
600435.90 4789903.37 493.47
600435.86 4789902.84 490.47
600435.68 4789900.68 478.38
600435.92 4789904.42 493.40
600435.69 4789901.67 477.92
600435.94 4789905.47 493.29
600435.72 4789902.88 478.68
600436.00 4789907.03 496.14
600435.76 4789905.05 478.80
600436.07 4789909.52 498.31
600435.77 4789906.09 478.56
600436.08 4789910.52 497.96
600436.06 4789910.31 496.77
600435.79 4789907.14 478.48
600436.09 4789911.48 497.43
600435.81 4789908.23 478.51
600436.16 4789913.06 500.48
600436.14 4789912.92 499.67
600436.15 4789913.80 498.63
600436.12 4789913.48 496.76
600436.17 4789914.86 498.65
600436.14 4789914.50 496.57
600436.17 4789915.72 497.51
600436.14 4789915.35 495.31
600436.16 4789916.41 495.33
600436.10 4789915.73 491.27
600436.05 4789916.02 486.65
600435.91 4789914.46 477.30
600435.93 4789915.50 477.10
600436.26 4789920.09 498.41
600435.94 4789916.54 476.91
600436.25 4789920.83 496.51
600435.96 4789917.59 476.76
600436.30 4789922.19 498.40
600436.28 4789922.87 496.09
600436.32 4789924.13 497.40
600436.27 4789923.62 494.22
600436.35 4789925.31 498.21
600436.31 4789924.84 495.25
600436.35 4789926.16 496.99
600436.32 4789926.62 493.21
600436.29 4789926.39 491.71
600436.06 4789923.79 475.32
600436.07 4789924.83 475.18
600436.09 4789925.86 474.90
600436.37 4789929.74 493.02
600436.35 4789929.47 491.23
600436.30 4789929.03 488.43
600436.10 4789926.88 474.67
600436.39 4789930.80 492.92
600436.36 4789930.49 490.92
600436.32 4789930.07 488.26
600436.47 4789932.53 497.45
600436.45 4789932.28 495.79
600436.48 4789933.45 496.47
600436.48 4789934.30 495.26
600436.46 4789934.07 493.76
600436.46 4789934.93 492.38
600436.48 4789935.98 492.44
600436.45 4789935.75 490.91
600436.44 4789935.55 489.61
600436.33 4789935.34 481.04
600436.22 4789934.14 473.03
600436.50 4789937.92 491.35
600436.23 4789935.16 472.76
600436.25 4789936.19 472.40
600436.53 4789939.91 490.56
600436.26 4789937.21 472.21
600436.55 4789941.01 490.73
600436.28 4789938.27 471.96
600436.56 4789941.97 490.26
600436.58 4789943.08 490.50
600436.60 4789944.06 490.11
600436.61 4789945.05 489.53
600436.59 4789944.90 488.49
600436.61 4789945.92 488.41
600436.58 4789945.65 486.46
600436.53 4789945.11 482.66
600436.58 4789946.55 485.20
600436.52 4789945.96 480.99
600436.37 4789944.45 470.26
600436.68 4789948.37 490.87
600436.66 4789948.19 489.54
600436.60 4789947.55 484.98
600436.38 4789945.44 469.86
600436.70 4789949.45 490.89
600436.40 4789946.51 469.67
600436.69 4789950.16 488.58
600436.64 4789949.72 485.35
600436.71 4789951.22 488.46
600436.66 4789950.79 485.30
600436.43 4789948.59 469.25
600436.68 4789951.87 485.64
600436.45 4789949.60 468.96
600436.46 4789950.66 468.70
600436.48 4789951.67 468.43
600436.50 4789952.72 468.13
600436.51 4789953.76 468.05
600436.81 4789957.42 487.59
600436.77 4789957.03 484.62
600436.54 4789954.87 468.23
600436.79 4789958.08 484.81
600436.54 4789955.84 467.62
600436.77 4789958.80 482.00
600436.56 4789956.89 467.30
600436.79 4789959.85 482.18
600436.58 4789957.95 467.41
600436.60 4789959.00 467.06
600436.62 4789960.07 467.29
600436.64 4789961.15 467.14
600436.64 4789962.10 466.35
600436.67 4789963.21 466.51
600436.68 4789964.25 466.40
600436.70 4789965.28 465.89
600436.72 4789966.34 466.01
600436.73 4789967.41 465.83
600436.75 4789968.45 465.74
600436.77 4789969.50 465.42
600436.78 4789970.51 465.15
600436.80 4789971.60 465.12
600436.82 4789972.65 465.13
600436.87 4789974.01 467.46
600436.85 4789973.84 466.01
600436.89 4789975.08 467.70
600436.86 4789974.77 464.98
600436.88 4789975.91 465.45
600436.90 4789976.96 465.47
600436.92 4789978.06 465.61
600436.91 4789977.97 464.82
600436.88 4789977.70 462.40
600436.93 4789979.03 464.90
600436.89 4789978.71 462.03
600436.98 4789980.35 467.01
600436.93 4789979.97 463.56
600436.98 4789981.23 465.56
600436.91 4789980.70 460.62
600436.96 4789982.00 462.56
600436.92 4789981.73 460.12
600436.93 4789982.64 458.80
600436.94 4789983.69 458.36
600437.19 4789986.57 475.71
600437.25 4789987.92 478.30
600437.30 4789989.22 480.89
600437.16 4789988.12 470.28
600437.18 4789989.19 470.14
600437.00 4789987.88 457.40
600437.35 4789991.37 481.30
600437.26 4789990.68 474.62
600437.04 4789989.09 459.00
600437.33 4789992.19 478.90
600437.28 4789991.78 474.78
600437.22 4789991.32 470.23
600437.42 4789993.70 483.66
600437.38 4789993.42 480.80
600437.43 4789994.74 483.40
600437.38 4789994.33 479.23
600437.44 4789995.71 482.80
600437.41 4789996.38 478.72
600437.33 4789995.84 473.11
600437.28 4789995.48 469.44
600437.48 4789997.79 482.54
600437.30 4789996.53 469.58
600437.50 4789998.87 482.72
600437.37 4789999.79 470.25
600429.54 4789439.04 516.13
600429.49 4789438.40 512.75
600429.73 4789445.71 522.90
600429.69 4789444.54 520.89
600429.74 4789446.81 522.47
600429.74 4789447.41 521.18
600429.75 4789448.46 520.69
600429.71 4789447.24 518.58
600429.91 4789453.29 526.68
600429.68 4789447.11 516.05
600429.96 4789455.52 528.21
600429.94 4789454.87 527.09
600429.95 4789455.85 526.47
600429.96 4789456.88 525.95
600430.02 4789459.06 527.41
600430.00 4789458.53 526.49
600430.04 4789460.43 527.47
600430.10 4789462.68 529.09
600430.16 4789465.67 529.67
600430.13 4789464.81 528.17
600430.09 4789463.82 526.44
600430.14 4789465.86 527.67
600430.18 4789467.54 528.31
600430.20 4789468.81 528.19
600430.36 4789474.62 533.79
600430.35 4789474.91 531.99
600430.38 4789476.48 532.45
600430.38 4789477.26 531.51
600430.39 4789478.25 530.93
600430.38 4789478.64 529.31
600430.31 4789477.43 524.77
600430.39 4789480.14 527.28
600430.33 4789478.67 524.65
600430.40 4789481.16 526.75
600430.37 4789480.41 525.41
600430.38 4789481.38 524.81
600430.41 4789482.75 524.91
600430.43 4789484.11 525.01
600430.46 4789485.58 525.28
600430.49 4789486.96 525.44
600430.52 4789488.41 525.68
600430.56 4789490.36 526.87
600430.58 4789491.39 526.37
600430.60 4789492.86 526.68
600430.64 4789494.46 527.22
600430.65 4789495.51 526.78
600430.68 4789496.84 526.83
600430.70 4789498.15 526.88
600430.73 4789499.65 527.24
600430.75 4789500.84 527.06
600430.77 4789502.12 527.04
600430.79 4789503.39 526.98
600430.81 4789504.45 526.57
600430.84 4789505.90 526.87
600430.85 4789506.97 526.47
600430.88 4789508.52 526.98
600430.91 4789509.79 526.93
600430.93 4789511.21 527.21
600430.97 4789512.89 527.96
600430.99 4789514.04 527.71
600431.01 4789515.20 527.49
600431.02 4789516.30 527.15
600431.04 4789517.31 526.64
600431.06 4789518.72 526.89
600431.04 4789517.98 525.49
600431.07 4789519.69 526.31
600431.08 4789520.51 525.44
600431.11 4789521.97 525.80
600431.14 4789523.45 526.21
600431.30 4789528.12 532.77
600431.16 4789524.57 525.92
600431.38 4789530.95 535.80
600431.31 4789529.76 531.06
600431.15 4789525.90 523.57
600431.36 4789531.90 532.76
600431.34 4789531.41 531.82
600431.18 4789527.15 523.54
600431.37 4789532.86 532.18
600431.20 4789528.41 523.52
600431.40 4789534.21 532.37
600431.42 4789535.34 532.12
600431.25 4789531.02 523.68
600431.58 4789540.29 539.35
600431.56 4789539.66 538.13
600431.27 4789532.30 523.70
600431.59 4789541.15 538.60
600431.56 4789540.43 537.17
600431.60 4789542.15 538.11
600431.55 4789540.73 535.33
600431.43 4789538.42 528.30
600431.57 4789542.82 534.51
600431.54 4789541.91 532.72
600431.56 4789543.06 532.51
600431.53 4789542.49 531.40
600431.49 4789541.37 529.18
600431.66 4789546.41 536.70
600431.53 4789543.19 530.31
600431.47 4789541.58 527.11
600431.68 4789547.45 536.29
600431.69 4789548.59 536.08
600431.43 4789541.95 522.86
600431.72 4789549.83 536.09
600431.45 4789543.25 522.94
600431.73 4789550.82 535.57
600431.80 4789553.18 537.85
600431.77 4789552.54 536.56
600431.77 4789553.13 535.24
600431.72 4789551.92 532.81
600431.80 4789554.66 535.88
600431.75 4789553.53 533.59
600431.83 4789556.06 536.17
600431.78 4789555.49 532.54
600431.74 4789555.27 529.56
600431.81 4789557.66 531.95
600431.60 4789552.47 521.39
600431.92 4789561.07 536.32
600431.85 4789559.41 532.95
600431.83 4789558.77 531.64
600431.62 4789553.67 521.24
600431.99 4789563.47 538.78
600432.02 4789564.87 539.07
600431.98 4789563.95 537.20
600432.02 4789565.65 538.23
600431.99 4789564.93 536.75
600432.03 4789566.63 537.66
600432.07 4789568.21 538.46
600432.08 4789569.12 537.74
600432.09 4789570.10 537.30
600432.12 4789571.66 537.95
600432.06 4789570.83 533.75
600432.12 4789573.00 535.66
600431.99 4789570.54 528.02
600431.82 4789566.42 519.41
600432.15 4789575.09 534.92
600431.84 4789567.60 519.22
600431.86 4789568.72 519.05
600432.20 4789577.67 535.22
600432.20 4789578.34 534.13
600432.09 4789575.67 528.51
600431.90 4789571.04 518.73
600432.17 4789578.46 531.76
600431.91 4789572.09 518.29
600432.17 4789578.93 530.23
600432.06 4789576.46 524.99
600431.94 4789573.40 518.51
600432.14 4789579.00 527.73
600431.94 4789574.17 517.47
600432.21 4789581.43 530.37
600432.17 4789580.47 528.32
600432.21 4789581.98 528.88
600431.97 4789576.31 516.79
600432.31 4789585.07 532.95
600432.23 4789583.17 528.88
600431.99 4789577.36 516.45
600432.35 4789586.77 533.93
600432.29 4789585.33 530.84
600432.36 4789587.86 533.73
600432.37 4789588.69 532.85
600432.32 4789588.11 529.07
600432.30 4789587.67 528.11
600432.39 4789590.53 531.61
600432.39 4789591.27 530.65
600432.37 4789590.76 529.55
600432.41 4789592.36 530.33
600432.41 4789593.18 529.55
600432.31 4789590.84 524.45
600432.42 4789594.06 528.77
600432.44 4789595.17 528.63
600432.38 4789593.82 525.68
600432.43 4789595.66 526.99
600432.41 4789595.32 526.24
600432.16 4789590.05 512.06
600432.49 4789598.64 528.23
600432.47 4789598.10 527.03
600432.18 4789591.15 511.72
600432.19 4789592.22 511.44
600432.21 4789593.35 511.17
600432.51 4789601.00 525.51
600432.22 4789594.39 510.84
600432.58 4789603.46 528.26
600432.52 4789602.00 525.01
600432.60 4789604.71 528.40
600432.57 4789604.67 525.58
600432.60 4789606.00 525.93
600432.63 4789607.41 526.35
600432.58 4789606.19 523.62
600432.61 4789607.57 524.05
600432.67 4789609.77 526.26
600432.64 4789609.07 524.68
600432.65 4789610.03 524.21
600432.72 4789612.26 526.48
600432.74 4789613.52 526.70
600432.69 4789612.37 524.08
600432.71 4789613.64 524.20
600432.69 4789613.13 523.04
600432.77 4789615.63 526.07
600432.56 4789610.66 514.72
600432.75 4789615.92 523.95
600432.79 4789617.51 524.90
600432.76 4789616.75 523.17
600432.46 4789609.84 507.29
600432.86 4789619.70 527.16
600432.84 4789620.03 525.22
600432.87 4789621.39 525.58
600432.83 4789620.46 523.41
600432.80 4789620.42 520.61
600432.80 4789621.26 519.75
600432.79 4789621.63 517.88
600432.75 4789621.62 515.01
600432.90 4789625.71 521.85
600432.69 4789620.96 510.74
600432.60 4789618.80 505.67
600432.92 4789626.85 521.68
600432.67 4789621.06 508.10
600432.62 4789619.98 505.57
600432.82 4789625.28 515.25
600432.65 4789621.32 505.95
600432.67 4789622.47 505.75
600433.02 4789631.12 523.43
600433.01 4789631.63 521.78
600432.99 4789631.97 519.84
600432.94 4789630.83 517.13
600432.97 4789632.30 517.74
600432.95 4789631.73 516.38
600433.06 4789634.98 521.36
600433.08 4789636.02 520.98
600432.99 4789634.19 516.60
600433.07 4789636.50 519.35
600433.10 4789637.97 519.98
600433.04 4789636.63 516.77
600433.01 4789636.00 515.25
600433.06 4789637.87 516.94
600433.03 4789637.15 515.21
600433.05 4789638.33 515.16
600432.96 4789637.00 509.11
600432.94 4789636.43 507.75
600432.84 4789634.21 502.35
600432.98 4789638.24 509.21
600432.92 4789636.73 505.53
600432.85 4789635.33 502.15
600433.23 4789644.37 521.26
600433.20 4789643.70 519.63
600433.24 4789645.33 520.73
600433.25 4789646.37 520.43
600433.31 4789648.36 522.42
600433.25 4789647.03 519.16
600433.32 4789649.34 521.95
600433.28 4789648.42 519.69
600433.12 4789645.62 509.91
600432.95 4789641.79 500.45
600433.28 4789649.76 517.21
600432.96 4789642.81 500.04
600433.30 4789651.03 517.44
600433.23 4789649.37 513.34
600432.97 4789643.83 499.59
600433.34 4789652.49 518.17
600433.13 4789647.96 506.92
600432.99 4789644.97 499.49
600433.19 4789649.92 508.83
600433.15 4789649.15 506.92
600433.02 4789646.36 499.97
600433.15 4789649.86 505.76
600433.03 4789647.24 499.21
600433.05 4789648.40 499.15
600433.07 4789649.49 498.90
600433.08 4789650.59 498.67
600433.46 4789659.52 518.22
600433.10 4789651.72 498.55
600433.47 4789660.49 517.71
600433.44 4789659.88 516.18
600433.12 4789652.85 498.39
600433.14 4789653.93 498.15
600433.16 4789655.10 498.07
600433.53 4789663.95 517.65
600433.17 4789656.22 497.94
600433.57 4789665.49 518.60
600433.55 4789664.98 517.29
600433.58 4789666.48 518.18
600433.56 4789666.00 516.95
600433.59 4789667.32 517.34
600433.23 4789659.64 497.61
600433.60 4789668.26 516.78
600433.46 4789665.22 508.96
600433.25 4789660.75 497.43
600433.62 4789669.33 516.53
600433.27 4789661.94 497.44
600433.66 4789671.08 518.06
600433.64 4789670.53 516.66
600433.54 4789668.49 511.37
600433.71 4789672.82 519.56
600433.73 4789673.98 519.59
600433.74 4789674.81 518.73
600433.74 4789675.59 517.78
600433.76 4789676.70 517.66
600433.77 4789677.75 517.37
600433.75 4789677.28 516.13
600433.63 4789674.76 509.50
600433.60 4789674.01 507.54
600433.73 4789677.61 513.95
600433.58 4789674.43 505.58
600433.79 4789679.47 515.82
600433.44 4789672.20 496.59
600433.80 4789680.51 515.51
600433.46 4789673.31 496.43
600433.82 4789681.73 515.70
600433.79 4789681.03 513.83
600433.48 4789674.44 496.32
600433.87 4789683.39 517.05
600433.82 4789682.32 514.21
600433.50 4789675.53 496.11
600433.84 4789683.45 514.13
600433.80 4789682.68 512.07
600433.52 4789676.75 496.20
600433.84 4789684.26 513.24
600433.82 4789683.70 511.74
600433.53 4789677.77 495.85
600433.85 4789685.24 512.75
600433.55 4789678.95 495.84
600433.94 4789687.68 516.23
600433.57 4789680.06 495.70
600433.94 4789688.49 515.29
600433.59 4789681.17 495.52
600433.95 4789689.34 514.52
600433.92 4789688.74 512.88
600433.61 4789682.36 495.60
600433.92 4789689.43 511.63
600433.88 4789688.73 509.72
600433.63 4789683.48 495.45
600434.03 4789692.54 516.96
600434.02 4789693.10 515.36
600434.00 4789692.70 514.27
600433.67 4789685.88 495.61
600434.06 4789694.57 516.26
600433.84 4789690.10 504.01
600434.07 4789695.49 515.63
600433.86 4789691.29 504.10
600434.07 4789696.28 514.65
600433.76 4789689.95 497.21
600433.73 4789689.25 495.29
600433.75 4789690.45 495.38
600434.11 4789698.64 514.85
600433.77 4789691.56 495.24
600434.14 4789699.83 514.99
600434.10 4789698.99 512.66
600433.79 4789692.75 495.33
600434.15 4789700.80 514.52
600433.81 4789693.94 495.41
600434.24 4789703.36 518.49
600434.16 4789701.74 513.94
600433.83 4789695.10 495.39
600434.25 4789704.33 518.01
600433.86 4789696.27 495.45
600434.24 4789704.74 515.99
600433.87 4789697.38 495.31
600434.31 4789707.03 519.23
600434.26 4789706.05 516.46
600434.33 4789708.06 518.92
600434.31 4789707.66 517.81
600434.33 4789708.83 517.90
600434.36 4789710.13 518.38
600434.38 4789711.24 518.32
600434.38 4789712.03 517.34
600434.21 4789709.30 506.27
600434.02 4789705.55 495.53
600434.38 4789713.47 514.95
600434.05 4789706.80 495.79
600434.41 4789714.91 515.85
600434.34 4789713.41 511.52
600434.07 4789707.95 495.78
600434.39 4789715.26 513.59
600434.09 4789709.11 495.82
600434.37 4789715.57 511.20
600434.11 4789710.35 496.07
600434.13 4789711.53 496.15
600434.35 4789716.54 507.42
600434.15 4789712.62 495.99
600434.28 4789715.92 502.27
600434.17 4789713.76 495.96
600434.56 4789722.29 517.61
600434.56 4789723.03 516.48
600434.54 4789722.57 515.11
600434.59 4789724.32 516.96
600434.56 4789723.74 515.24
600434.53 4789723.03 513.15
600434.61 4789725.47 517.02
600434.25 4789718.41 496.13
600434.58 4789725.51 513.83
600434.29 4789719.88 497.11
600434.62 4789726.98 514.82
600434.55 4789725.58 510.68
600434.62 4789727.76 513.82
600434.60 4789728.07 511.37
600434.50 4789726.26 505.95
600434.67 4789730.20 514.37
600434.60 4789728.97 510.68
600434.54 4789727.75 507.01
600434.37 4789724.34 496.79
600434.67 4789731.00 513.41
600434.64 4789730.32 511.34
600434.39 4789725.50 496.85
600434.75 4789733.22 516.71
600434.77 4789734.39 516.86
600434.70 4789733.12 513.00
600434.66 4789732.18 510.17
600434.74 4789734.51 513.83
600434.61 4789732.03 506.31
600434.44 4789728.74 496.31
600434.72 4789734.92 511.68
600434.63 4789733.12 506.21
600434.68 4789734.84 508.01
600434.50 4789731.42 497.53
600434.51 4789732.42 497.18
600434.53 4789733.50 496.96
600434.91 4789741.40 517.86
600434.85 4789740.28 514.41
600434.55 4789734.67 497.12
600434.90 4789742.08 516.48
600434.91 4789742.92 515.67
600434.89 4789742.53 514.45
600434.91 4789743.77 514.80
600434.89 4789743.37 513.56
600434.80 4789741.66 508.22
600434.81 4789742.49 507.38
600434.77 4789741.74 505.03
600434.94 4789745.77 514.07
600434.97 4789747.15 514.95
600434.68 4789741.67 497.75
600434.70 4789742.74 497.52
600435.04 4789749.81 516.34
600435.00 4789749.04 513.90
600434.72 4789743.81 497.37
600435.08 4789751.36 517.67
600435.11 4789752.56 518.01
600435.11 4789753.37 517.02
600434.77 4789747.13 497.13
600435.14 4789754.77 518.00
600435.08 4789753.67 514.48
600435.05 4789752.97 512.25
600435.03 4789752.62 511.13
600435.17 4789756.04 518.48
600435.14 4789755.38 516.37
600435.10 4789754.66 514.06
600435.16 4789756.55 516.61
600435.10 4789755.49 513.19
600435.14 4789756.99 514.40
600435.17 4789758.29 515.09
600435.20 4789759.57 515.60
600435.09 4789757.55 509.02
600435.02 4789756.20 504.66
600434.89 4789753.79 496.83
600435.12 4789758.76 509.40
600434.91 4789754.87 496.72
600435.15 4789760.08 510.03
600434.94 4789756.29 497.64
600434.93 4789755.98 496.65
600434.96 4789757.33 497.44
600435.24 4789763.20 512.99
600434.97 4789758.39 497.17
600434.96 4789758.14 496.36
600435.26 4789764.40 513.37
600435.25 4789764.95 511.49
600435.27 4789766.08 511.63
600435.29 4789767.16 511.46
600435.27 4789766.81 510.32
600435.32 4789768.40 511.99
600435.29 4789767.96 510.51
600435.14 4789765.97 500.08
600435.08 4789764.78 496.07
600435.32 4789769.87 509.52
600435.16 4789767.09 500.16
600435.19 4789768.28 500.35
600435.10 4789766.67 494.91
600435.11 4789767.74 494.80
600435.46 4789774.64 514.41
600435.46 4789775.43 513.41
600435.48 4789776.59 513.57
600435.38 4789775.48 506.01
600435.34 4789774.85 503.86
600435.48 4789778.06 511.05
600435.36 4789776.00 503.98
600435.30 4789774.85 499.99
600435.36 4789776.62 502.32
600435.31 4789775.81 499.50
600435.23 4789775.20 493.51
600435.24 4789776.20 493.15
600435.26 4789777.29 493.03
600435.43 4789780.91 501.85
600435.29 4789778.52 493.47
600435.28 4789778.29 492.68
600435.39 4789780.99 498.19
600435.29 4789779.39 492.57
600435.32 4789780.61 492.98
600435.31 4789780.39 492.20
600435.66 4789787.32 512.76
600435.32 4789781.43 491.94
600435.61 4789787.14 508.25
600435.34 4789782.48 491.74
600435.66 4789788.82 510.31
600435.68 4789789.90 510.28
600435.60 4789788.60 505.63
600435.38 4789784.65 491.54
600435.39 4789785.65 491.11
600435.41 4789786.70 490.90
600435.73 4789793.05 509.77
600435.42 4789787.73 490.59
600435.74 4789794.02 509.36
600435.70 4789793.23 506.49
600435.67 4789792.83 505.05
600435.82 4789796.03 512.67
600435.79 4789795.66 511.32
600435.82 4789796.83 511.63
600435.79 4789796.31 509.73
600435.81 4789797.40 509.71
600435.79 4789797.93 507.66
600435.79 4789798.68 506.38
600435.74 4789797.81 503.19
600435.53 4789794.17 489.76
600435.81 4789799.71 506.20
600435.54 4789795.18 489.45
600435.82 4789800.74 505.93
600435.56 4789796.34 489.59
600435.55 4789796.06 488.56
600435.91 4789803.02 510.37
600435.57 4789797.28 488.99
600435.94 4789804.27 510.96
600435.88 4789803.15 506.75
600435.58 4789798.18 488.21
600435.98 4789805.73 512.41
600436.02 4789807.11 513.46
600436.03 4789808.01 512.81
600436.02 4789808.63 511.03
600435.99 4789808.09 508.98
600436.03 4789809.46 510.08
600435.96 4789808.38 505.99
600436.03 4789810.24 508.89
600435.87 4789807.61 498.86
600436.05 4789811.36 509.07
600436.06 4789812.37 508.73
600436.02 4789811.76 506.37
600436.08 4789813.46 508.81
600436.04 4789812.78 506.19
600436.06 4789813.92 506.35
600436.08 4789814.92 506.07
600435.75 4789809.56 485.23
600436.12 4789816.35 507.35
600436.14 4789817.51 507.68
600436.18 4789818.85 508.64
600436.21 4789820.24 509.93
600436.22 4789821.14 509.17
600436.19 4789820.69 507.40
600436.22 4789821.85 507.73
600436.22 4789822.71 506.86
600436.17 4789821.87 503.48
600436.19 4789822.93 503.43
600436.15 4789822.33 501.00
600436.21 4789824.07 503.61
600436.07 4789821.89 494.85
600436.03 4789821.12 491.75
600436.20 4789824.58 501.34
600436.09 4789822.98 494.86
600436.05 4789822.25 491.92
600435.92 4789820.19 483.60
600435.90 4789819.96 482.68
600436.26 4789826.34 504.04
600435.93 4789821.16 483.07
600436.29 4789827.64 504.94
600436.30 4789828.62 504.50
600436.29 4789828.37 503.48
600436.31 4789829.49 503.65
600436.33 4789830.63 503.91
600436.34 4789831.54 503.21
600436.32 4789831.16 501.61
600436.39 4789833.14 505.34
600436.40 4789834.07 504.72
600436.37 4789833.56 502.63
600436.34 4789833.03 500.42
600436.39 4789834.72 502.91
600436.37 4789834.37 501.46
600436.32 4789833.66 498.49
600436.43 4789836.04 503.98
600436.44 4789837.06 503.67
600436.42 4789836.77 502.45
600436.39 4789836.30 500.46
600436.44 4789837.78 502.20
600436.36 4789836.57 497.11
600436.43 4789838.40 500.21
600436.35 4789837.22 495.20
600436.23 4789835.43 487.60
600436.44 4789839.33 499.61
600436.42 4789839.13 498.76
600436.49 4789840.85 501.46
600436.55 4789842.65 504.60
600436.53 4789842.30 503.13
600436.55 4789843.41 503.23
600436.54 4789844.00 501.13
600436.47 4789842.94 496.56
600436.59 4789845.50 502.96
600436.50 4789845.03 496.22
600436.59 4789847.17 500.82
600436.54 4789846.34 497.20
600436.64 4789848.65 502.63
600436.61 4789848.23 500.81
600436.46 4789846.06 491.25
600436.26 4789843.12 478.31
600436.58 4789848.65 497.88
600436.28 4789844.20 478.20
600436.60 4789849.69 497.74
600436.30 4789845.29 478.20
600436.62 4789850.81 497.90
600436.62 4789850.72 497.47
600436.32 4789846.34 478.01
600436.70 4789852.67 501.43
600436.66 4789852.10 498.88
600436.34 4789847.41 477.89
600436.57 4789851.66 492.05
600436.35 4789848.45 477.64
600436.72 4789854.69 500.83
600436.67 4789853.83 496.97
600436.70 4789855.10 497.83
600436.39 4789850.63 477.55
600436.71 4789856.13 497.62
600436.66 4789855.38 494.20
600436.41 4789851.68 477.37
600436.73 4789857.12 497.20
600436.68 4789856.40 493.92
600436.42 4789852.73 477.17
600436.75 4789858.18 497.18
600436.69 4789858.12 491.90
600436.46 4789854.83 476.77
600436.82 4789860.83 499.47
600436.48 4789855.96 476.94
600436.83 4789861.77 498.82
600436.49 4789857.01 476.71
600436.86 4789863.08 499.98
600436.79 4789862.08 495.28
600436.89 4789864.26 500.42
600436.87 4789863.98 499.11
600436.90 4789865.24 500.07
600436.88 4789864.95 498.70
600436.93 4789866.44 500.63
600436.91 4789866.16 499.30
600436.84 4789865.97 493.33
600436.81 4789865.52 491.23
600436.77 4789864.93 488.42
600436.92 4789867.87 497.22
600436.87 4789867.26 494.33
600436.60 4789863.45 476.16
600436.94 4789868.98 497.49
600436.90 4789868.39 494.63
600436.97 4789870.15 497.93
600436.85 4789868.53 490.11
600436.79 4789867.73 486.27
600436.98 4789871.18 497.78
600436.66 4789866.71 476.16
600437.00 4789872.26 497.76
600436.99 4789872.05 496.77
600436.97 4789871.76 495.36
600436.68 4789867.83 476.29
600437.03 4789873.48 498.55
600437.07 4789874.82 499.82
600437.06 4789875.52 498.09
600436.99 4789874.54 493.27
600436.74 4789871.11 476.38
600437.08 4789876.51 497.66
600437.02 4789875.69 493.59
600436.76 4789872.22 476.45
600437.09 4789877.54 497.53
600436.78 4789873.32 476.55
600437.10 4789878.47 496.79
600436.80 4789874.40 476.47
600437.14 4789879.77 498.02
600436.82 4789875.47 476.46
600436.84 4789876.59 476.59
600437.17 4789881.77 497.34
600436.86 4789877.69 476.70
600437.24 4789883.51 500.69
600437.21 4789883.23 499.29
600437.24 4789884.40 499.89
600437.28 4789886.51 499.77
600437.26 4789886.24 498.42
600437.27 4789887.28 498.22
600437.20 4789886.26 492.92
600436.97 4789883.22 477.20
600437.30 4789888.45 498.82
600437.28 4789888.11 497.07
600437.22 4789887.32 492.98
600436.99 4789884.31 477.30
600437.32 4789889.55 498.98
600437.30 4789889.24 497.35
600437.32 4789890.29 497.34
600437.03 4789886.51 477.50
600437.29 4789890.70 493.83
600437.23 4789889.92 489.75
600437.05 4789887.61 477.54
600437.07 4789888.71 477.70
600437.09 4789889.81 477.75
600437.11 4789890.91 477.89
600437.14 4789892.11 478.50
600437.15 4789893.10 478.09
600437.30 4789895.79 486.79
600437.18 4789894.30 478.68
600437.19 4789895.33 478.47
600437.22 4789896.56 479.25
600437.49 4789900.66 495.98
600437.39 4789899.49 489.55
600437.24 4789897.56 478.90
600437.54 4789902.09 497.99
600437.51 4789901.82 496.47
600437.56 4789903.22 498.45
600437.55 4789903.06 497.61
600437.39 4789901.11 486.74
600437.28 4789899.70 478.85
600437.60 4789904.53 499.82
600437.58 4789904.27 498.35
600437.52 4789903.61 494.66
600437.62 4789905.56 499.75
600437.54 4789904.68 494.77
600437.62 4789906.49 498.94
600437.59 4789906.08 496.63
600437.56 4789905.75 494.76
600437.65 4789907.57 499.24
600437.67 4789908.67 499.32
600437.64 4789908.36 497.57
600437.62 4789908.14 496.32
600437.66 4789909.35 497.31
600437.39 4789906.15 478.92
600437.70 4789910.68 498.77
600437.67 4789910.37 496.97
600437.72 4789911.75 498.96
600437.79 4789913.40 502.31
600437.77 4789913.20 501.10
600437.81 4789914.51 502.76
600437.79 4789914.32 501.64
600437.82 4789915.43 501.85
600437.77 4789914.86 498.50
600437.78 4789915.86 498.36
600437.75 4789915.49 496.15
600437.81 4789917.00 498.72
600437.78 4789916.65 496.58
600437.70 4789915.75 491.24
600437.80 4789917.75 497.02
600437.69 4789916.41 489.02
600437.53 4789914.61 478.19
600437.82 4789918.86 497.20
600437.81 4789918.65 495.93
600437.55 4789915.67 477.95
600437.87 4789920.19 499.00
600437.85 4789919.91 497.33
600437.91 4789921.48 500.32
600437.91 4789922.38 499.54
600437.88 4789922.01 497.26
600437.92 4789923.31 498.70
600437.93 4789924.29 498.33
600437.94 4789925.21 497.39
600437.93 4789925.07 496.56
600437.94 4789926.03 496.08
600437.88 4789925.35 491.82
600437.82 4789924.65 487.41
600437.66 4789922.93 476.67
600437.91 4789926.59 492.87
600437.68 4789923.98 476.42
600437.93 4789927.62 492.80
600437.70 4789924.99 476.18
600437.97 4789928.91 494.16
600437.71 4789926.03 475.81
600438.00 4789930.11 495.25
600437.99 4789929.95 494.25
600438.03 4789931.24 495.62
600438.00 4789930.92 493.57
600437.74 4789928.09 475.28
600438.02 4789932.01 493.93
600437.76 4789929.11 475.09
600438.03 4789932.94 492.96
600438.02 4789932.80 492.07
600437.77 4789930.18 474.94
600437.98 4789933.29 488.53
600437.97 4789933.15 487.57
600437.79 4789931.19 474.71
600437.80 4789932.21 474.29
600437.82 4789933.23 474.03
600437.83 4789934.27 473.72
600438.13 4789938.24 493.36
600437.85 4789935.29 473.47
600438.12 4789939.01 491.31
600438.10 4789938.80 489.91
600437.86 4789936.33 473.17
600437.88 4789937.35 472.95
600437.90 4789938.41 472.80
600438.15 4789941.88 489.43
600437.91 4789939.46 472.71
600438.17 4789943.04 490.05
600438.15 4789942.80 488.38
600437.93 4789940.48 472.33
600438.21 4789944.23 491.11
600438.18 4789943.95 489.14
600438.23 4789945.37 491.64
600438.18 4789944.86 488.03
600437.96 4789942.53 471.63
600438.25 4789946.38 491.34
600438.20 4789945.86 487.71
600438.24 4789947.14 489.22
600438.17 4789946.46 484.41
600437.99 4789944.58 471.04
600438.31 4789948.69 492.87
600438.29 4789949.37 490.12
600438.26 4789949.10 488.15
600438.29 4789950.25 488.96
600438.24 4789949.73 485.18
600438.31 4789951.28 488.71
600438.06 4789948.87 471.09
600438.05 4789948.73 470.11
600438.31 4789952.14 487.36
600438.06 4789949.74 469.72
600438.33 4789953.26 487.76
600438.27 4789952.63 483.10
600438.09 4789950.91 470.40
600438.35 4789954.29 487.65
600438.33 4789954.15 486.58
600438.40 4789955.72 490.45
600438.39 4789955.54 489.11
600438.40 4789956.53 488.69
600438.32 4789955.76 482.88
600438.39 4789957.37 487.03
600438.36 4789957.01 484.32
600438.41 4789958.38 486.73
600438.38 4789958.07 484.39
600438.35 4789957.78 482.16
600438.40 4789959.17 484.69
600438.36 4789958.82 481.99
600438.17 4789957.02 468.06
600438.45 4789960.47 486.60
600438.41 4789960.99 482.43
600438.21 4789959.14 467.92
600438.23 4789960.19 467.87
600438.25 4789961.24 467.67
600438.29 4789962.57 469.76
600438.26 4789962.23 467.07
600438.32 4789963.69 470.17
600438.30 4789964.42 467.55
600438.32 4789965.47 467.32
600438.33 4789966.51 467.11
600438.35 4789967.58 467.11
600438.36 4789968.59 466.67
600438.38 4789969.66 466.65
600438.40 4789970.71 466.55
600438.41 4789971.73 466.04
600438.45 4789972.94 467.32
600438.43 4789972.80 466.09
600438.49 4789974.17 468.67
600438.49 4789975.08 467.39
600438.46 4789974.88 465.67
600438.47 4789975.84 464.63
600438.49 4789976.95 465.06
600438.47 4789976.77 463.51
600438.51 4789977.98 464.66
600438.48 4789977.78 462.93
600438.55 4789979.25 466.54
600438.58 4789980.43 467.57
600438.57 4789980.29 466.29
600438.59 4789982.34 465.56
600438.58 4789982.19 464.14
600438.56 4789982.05 462.85
600438.54 4789982.79 459.82
600438.85 4789986.21 481.80
600438.83 4789986.11 480.87
600438.85 4789987.10 480.34
600438.82 4789986.85 477.97
600438.80 4789986.70 476.57
600438.86 4789988.12 480.09
600438.84 4789987.92 478.18
600438.88 4789989.19 480.22
600438.86 4789989.00 478.36
600438.83 4789988.79 476.40
600438.92 4789990.37 481.50
600438.89 4789990.18 479.72
600438.63 4789988.13 459.70
600438.93 4789991.41 481.32
600438.91 4789991.21 479.40
600439.00 4789992.85 485.27
600438.99 4789992.73 484.13
600438.95 4789992.44 481.25
600439.01 4789993.84 484.66
600439.00 4789993.74 483.70
600439.04 4789994.91 484.98
600439.06 4789996.03 485.65
600439.03 4789995.78 483.12
600439.00 4789995.55 480.72
600439.10 4789997.18 486.74
600439.06 4789996.87 483.58
600438.91 4789995.81 472.68
600439.05 4789997.74 481.72
600439.11 4789999.10 484.97
600439.09 4789998.93 483.26
600430.69 4789442.83 522.06
600430.56 4789439.39 516.22
600430.74 4789445.04 523.55
600430.66 4789442.90 519.91
600430.75 4789446.09 523.01
600430.77 4789447.27 522.77
600430.77 4789447.96 521.61
600430.74 4789447.15 520.21
600430.76 4789448.42 520.12
600430.75 4789448.85 518.49
600430.70 4789447.44 516.08
600430.96 4789455.06 526.91
600430.97 4789456.08 526.34
600430.96 4789456.58 524.92
600431.02 4789458.96 526.72
600431.05 4789460.30 526.76
600431.12 4789462.99 529.11
600431.15 4789464.39 529.25
600431.18 4789465.93 529.61
600431.18 4789466.58 528.43
600431.17 4789467.17 527.13
600431.19 4789468.35 526.90
600431.33 4789472.77 532.35
600431.21 4789469.47 526.53
600431.27 4789471.73 528.19
600431.20 4789469.87 524.91
600431.37 4789475.25 532.08
600431.36 4789475.72 530.60
600431.33 4789474.93 529.19
600431.34 4789475.83 528.46
600431.46 4789479.71 533.03
600431.41 4789478.32 530.55
600431.43 4789479.58 530.46
600431.42 4789480.13 529.10
600431.40 4789479.41 527.82
600431.32 4789477.40 524.23
600431.42 4789480.65 527.69
600431.36 4789479.06 524.84
600431.38 4789480.29 524.70
600431.40 4789481.62 524.72
600431.43 4789483.06 524.96
600431.46 4789484.61 525.39
600431.48 4789485.89 525.36
600431.51 4789487.25 525.46
600431.55 4789489.08 526.41
600431.53 4789488.65 525.63
600431.58 4789490.51 526.63
600431.60 4789491.83 526.68
600431.64 4789493.52 527.38
600431.62 4789493.11 526.63
600431.66 4789494.83 527.41
600431.68 4789496.02 527.21
600431.70 4789497.16 526.93
600431.72 4789498.46 526.94
600431.76 4789500.02 527.43
600431.78 4789501.38 527.56
600431.80 4789502.53 527.31
600431.82 4789503.75 527.18
600431.84 4789505.12 527.33
600431.83 4789504.88 526.87
600431.87 4789506.38 527.29
600431.87 4789507.32 526.63
600431.91 4789508.86 527.10
600431.93 4789510.10 527.03
600431.99 4789513.04 527.75
600432.01 4789514.27 527.63
600432.04 4789515.74 528.01
600432.04 4789516.51 527.03
600432.05 4789517.33 526.19
600432.06 4789518.35 525.67
600432.08 4789519.60 525.64
600432.10 4789520.91 525.70
600432.14 4789522.52 526.36
600432.16 4789523.75 526.28
600432.18 4789524.94 526.14
600432.20 4789526.24 526.17
600432.32 4789529.84 530.71
600432.21 4789527.16 525.51
600432.34 4789531.08 530.67
600432.20 4789527.58 523.85
600432.34 4789531.77 529.55
600432.22 4789528.80 523.78
600432.43 4789534.73 532.86
600432.36 4789533.10 529.69
600432.24 4789530.09 523.81
600432.27 4789531.36 523.82
600432.57 4789539.74 537.76
600432.48 4789537.42 533.20
600432.29 4789532.63 523.82
600432.56 4789540.20 536.23
600432.53 4789539.40 534.66
600432.31 4789533.92 523.90
600432.57 4789541.05 535.44
600432.36 4789535.90 525.29
600432.54 4789541.11 533.11
600432.52 4789540.42 531.74
600432.38 4789537.06 525.11
600432.56 4789542.31 533.00
600432.54 4789541.75 531.89
600432.55 4789542.70 531.29
600432.54 4789543.09 529.59
600432.48 4789541.71 526.84
600432.71 4789547.93 536.73
600432.73 4789549.12 536.63
600432.78 4789551.91 537.24
600432.81 4789553.43 537.81
600432.83 4789554.54 537.57
600432.84 4789555.54 537.10
600432.85 4789556.46 536.48
600432.78 4789554.74 533.00
600432.86 4789557.44 535.95
600432.75 4789555.39 529.30
600432.94 4789560.66 537.49
600432.85 4789558.38 532.84
600432.94 4789561.36 536.41
600432.87 4789559.74 533.11
600432.98 4789563.15 537.54
600432.94 4789562.68 534.08
600432.91 4789562.15 532.99
600432.69 4789556.73 521.89
600433.06 4789566.42 539.23
600433.06 4789567.23 538.39
600433.08 4789568.19 537.83
600433.12 4789569.95 538.94
600433.11 4789569.62 538.27
600433.14 4789571.10 538.81
600433.05 4789569.71 533.38
600433.02 4789569.07 532.05
600433.11 4789571.82 535.24
600433.09 4789571.21 533.97
600433.14 4789573.30 535.76
600433.14 4789573.90 534.49
600432.96 4789569.60 525.49
600432.85 4789566.80 519.64
600433.17 4789575.29 534.81
600432.91 4789569.89 520.93
600432.89 4789569.20 519.50
600433.15 4789576.42 532.06
600433.01 4789572.95 524.75
600432.90 4789570.35 519.28
600432.92 4789571.40 518.93
600433.20 4789578.81 531.98
600432.93 4789572.48 518.57
600433.19 4789579.24 530.32
600432.95 4789573.64 518.46
600433.23 4789581.04 531.52
600432.96 4789574.60 517.85
600433.07 4789577.89 522.26
600432.98 4789575.61 517.41
600433.24 4789582.77 530.04
600433.31 4789585.05 532.33
600433.27 4789584.16 530.43
600433.34 4789586.56 532.94
600433.30 4789585.47 530.62
600433.27 4789584.74 529.06
600433.36 4789587.62 532.63
600433.32 4789587.36 529.46
600433.23 4789585.20 524.81
600433.14 4789583.16 520.41
600433.05 4789580.94 515.63
600433.37 4789589.35 531.15
600433.24 4789586.21 524.38
600433.40 4789590.72 531.48
600433.44 4789592.38 532.49
600433.42 4789591.94 531.54
600433.45 4789593.23 531.69
600433.46 4789594.13 531.06
600433.46 4789594.92 530.13
600433.46 4789595.62 529.05
600433.43 4789595.69 526.52
600433.50 4789597.91 528.77
600433.52 4789599.18 528.89
600433.47 4789598.08 526.46
600433.20 4789591.62 512.23
600433.52 4789599.83 527.69
600433.22 4789592.74 512.03
600433.24 4789593.93 511.92
600433.52 4789601.36 525.76
600433.25 4789594.85 511.29
600433.58 4789603.30 527.37
600433.59 4789604.27 526.88
600433.61 4789605.48 526.85
600433.59 4789604.99 525.77
600433.48 4789602.43 520.03
600433.60 4789606.00 525.37
600433.57 4789605.31 523.84
600433.65 4789607.80 526.68
600433.60 4789606.57 523.91
600433.33 4789600.35 509.94
600433.62 4789607.84 524.12
600433.64 4789609.10 524.20
600433.72 4789611.56 527.09
600433.64 4789609.75 522.98
600433.75 4789612.97 527.56
600433.73 4789612.54 526.58
600433.71 4789612.64 524.10
600433.79 4789615.41 527.67
600433.71 4789613.44 523.19
600433.73 4789614.59 523.09
600433.77 4789616.16 523.95
600433.82 4789618.06 525.57
600433.79 4789617.31 523.87
600433.63 4789613.77 515.73
600433.86 4789619.82 526.87
600433.83 4789619.13 525.29
600433.86 4789620.33 525.33
600433.81 4789619.38 523.14
600433.86 4789621.22 524.61
600433.79 4789619.49 520.60
600433.73 4789618.11 517.41
600433.85 4789621.63 522.82
600433.88 4789622.97 523.16
600433.77 4789620.58 517.60
600433.89 4789623.88 522.51
600433.93 4789625.60 523.74
600433.91 4789625.86 521.60
600433.62 4789619.29 506.22
600433.93 4789627.00 521.46
600433.81 4789624.36 515.28
600433.63 4789620.33 505.82
600433.83 4789625.49 515.14
600433.65 4789621.50 505.75
600433.82 4789625.95 513.39
600433.79 4789625.22 511.66
600434.00 4789630.83 522.12
600433.70 4789624.03 506.04
600434.01 4789631.76 521.51
600433.72 4789625.20 505.96
600433.95 4789630.97 516.83
600433.91 4789630.94 513.92
600433.86 4789629.76 511.11
600434.11 4789636.08 523.36
600434.05 4789634.67 519.99
600434.13 4789637.13 523.04
600434.08 4789636.18 520.76
600434.13 4789637.90 522.09
600434.11 4789638.28 520.15
600434.07 4789638.06 516.78
600433.98 4789635.93 511.64
600434.08 4789639.04 516.28
600434.07 4789639.42 514.35
600433.97 4789637.35 509.35
600434.22 4789643.44 521.23
600434.09 4789640.57 514.27
600433.99 4789638.48 509.18
600434.26 4789645.15 522.54
600434.26 4789645.87 521.43
600434.23 4789645.97 518.82
600434.20 4789645.21 516.97
600434.26 4789647.34 519.29
600434.29 4789648.71 519.78
600434.19 4789646.40 514.11
600433.94 4789641.02 500.87
600433.97 4789642.27 500.99
600433.98 4789643.24 500.47
600434.00 4789644.37 500.29
600434.34 4789652.68 518.01
600434.02 4789645.63 500.50
600434.03 4789646.66 500.06
600434.05 4789647.74 499.81
600434.07 4789648.93 499.85
600434.35 4789655.59 513.59
600434.09 4789650.03 499.60
600434.44 4789658.35 517.59
600434.11 4789651.11 499.35
600434.49 4789660.28 519.49
600434.12 4789652.25 499.23
600434.48 4789660.68 517.57
600434.50 4789661.73 517.28
600434.44 4789660.61 514.43
600434.16 4789654.51 498.96
600434.53 4789663.16 517.96
600434.52 4789662.89 517.28
600434.57 4789664.72 518.95
600434.60 4789666.10 519.54
600434.58 4789665.67 518.44
600434.62 4789667.22 519.43
600434.60 4789666.88 518.56
600434.59 4789667.45 517.04
600434.52 4789665.85 512.93
600434.48 4789665.11 511.04
600434.25 4789660.14 498.24
600434.61 4789668.49 516.73
600434.55 4789667.85 512.09
600434.29 4789662.43 498.07
600434.70 4789671.76 519.20
600434.71 4789672.90 519.16
600434.73 4789673.99 518.97
600434.66 4789673.14 513.76
600434.37 4789667.00 497.72
600434.78 4789676.42 519.28
600434.39 4789668.21 497.80
600434.78 4789677.26 518.47
600434.80 4789678.23 518.00
600434.79 4789678.87 516.65
600434.66 4789676.04 509.16
600434.82 4789680.10 516.87
600434.46 4789672.65 497.13
600434.82 4789680.95 516.03
600434.48 4789673.83 497.14
600434.89 4789683.15 518.83
600434.80 4789681.19 513.63
600434.50 4789674.96 497.06
600434.87 4789683.46 516.60
600434.91 4789685.00 517.65
600434.54 4789677.17 496.71
600434.90 4789685.45 515.76
600434.85 4789684.45 513.08
600434.92 4789686.70 516.03
600434.57 4789679.43 496.49
600434.98 4789688.68 518.29
600434.59 4789680.53 496.29
600435.00 4789689.71 517.96
600434.61 4789681.61 496.08
600434.81 4789686.50 506.15
600434.63 4789682.75 495.98
600435.02 4789691.57 516.81
600434.97 4789690.64 514.28
600434.65 4789683.94 496.05
600435.07 4789693.43 518.74
600435.03 4789692.58 516.41
600435.00 4789691.90 514.55
600435.06 4789693.90 516.90
600434.69 4789686.26 496.02
600435.05 4789694.43 515.23
600434.71 4789687.40 495.95
600435.06 4789695.25 514.35
600434.73 4789688.55 495.93
600435.07 4789696.35 514.21
600435.00 4789694.79 509.91
600434.75 4789689.82 496.21
600435.12 4789698.06 515.78
600434.77 4789690.88 495.94
600435.18 4789700.02 518.01
600435.12 4789698.83 514.71
600435.20 4789701.05 517.75
600435.25 4789702.77 519.33
600435.21 4789702.01 517.21
600435.16 4789701.05 514.56
600435.28 4789704.14 520.02
600435.25 4789703.51 518.25
600435.17 4789701.98 513.98
600434.86 4789695.71 496.45
600435.26 4789704.60 518.11
600434.99 4789699.06 502.58
600435.31 4789706.25 519.59
600435.24 4789704.79 515.46
600434.89 4789697.82 495.89
600435.33 4789707.48 519.82
600435.34 4789708.32 519.01
600435.33 4789708.03 518.22
600435.34 4789709.05 517.87
600435.37 4789710.31 518.24
600435.26 4789708.16 512.13
600435.23 4789707.64 510.65
600435.28 4789709.31 512.13
600435.37 4789711.80 516.05
600435.24 4789709.32 508.95
600435.22 4789708.83 507.56
600435.41 4789713.34 517.17
600435.38 4789712.73 515.43
600435.04 4789706.04 496.25
600435.06 4789707.16 496.20
600435.08 4789708.36 496.31
600435.43 4789715.96 514.98
600435.41 4789715.54 513.77
600435.13 4789710.69 496.40
600435.15 4789711.89 496.56
600435.53 4789720.17 517.34
600435.50 4789719.46 515.28
600435.18 4789713.34 497.43
600435.54 4789721.12 516.84
600435.51 4789720.55 515.19
600435.59 4789722.88 518.69
600435.60 4789723.68 517.75
600435.59 4789724.36 516.43
600435.54 4789723.36 513.48
600435.61 4789725.45 516.35
600435.54 4789724.01 512.09
600435.45 4789722.35 507.16
600435.27 4789718.85 496.81
600435.59 4789725.68 513.67
600435.47 4789723.42 506.96
600435.31 4789720.36 497.87
600435.32 4789721.25 497.15
600435.50 4789725.38 506.03
600435.34 4789722.38 497.08
600435.71 4789730.22 517.16
600435.70 4789730.91 515.83
600435.67 4789730.19 513.69
600435.72 4789732.03 515.86
600435.67 4789731.05 512.91
600435.77 4789733.67 517.41
600435.75 4789733.30 516.30
600435.80 4789734.98 518.02
600435.76 4789734.87 514.26
600435.58 4789731.50 504.02
600435.50 4789730.71 498.19
600435.52 4789731.91 498.36
600435.54 4789732.90 497.94
600435.55 4789734.00 497.83
600435.92 4789741.67 518.00
600435.92 4789742.35 516.64
600435.87 4789742.27 512.96
600435.84 4789741.66 511.06
600435.77 4789740.40 507.14
600435.62 4789737.46 498.03
600435.92 4789743.88 514.47
600435.86 4789742.82 511.15
600435.93 4789744.81 513.91
600435.88 4789743.82 510.82
600435.77 4789741.81 504.56
600435.93 4789745.50 512.55
600435.75 4789742.13 502.02
600435.68 4789740.94 498.27
600435.99 4789747.49 515.36
600436.04 4789749.17 517.09
600435.72 4789743.10 497.98
600436.06 4789750.27 517.11
600436.11 4789751.92 518.78
600436.12 4789752.87 518.33
600436.14 4789753.99 518.32
600435.79 4789747.43 497.40
600436.15 4789754.89 517.72
600436.12 4789754.29 515.80
600436.18 4789756.16 518.16
600436.16 4789756.61 516.11
600436.13 4789756.03 514.26
600436.18 4789757.70 516.01
600436.08 4789756.62 508.98
600435.89 4789753.07 497.48
600436.10 4789757.75 508.97
600436.06 4789757.07 506.77
600435.91 4789754.18 497.39
600436.02 4789756.92 502.71
600435.99 4789756.40 501.02
600435.94 4789756.35 497.14
600436.29 4789763.41 516.69
600435.96 4789757.41 496.99
600436.23 4789763.13 512.07
600436.22 4789763.65 510.18
600435.99 4789759.57 496.70
600436.30 4789765.79 513.56
600436.30 4789766.50 512.32
600436.23 4789765.36 508.52
600436.14 4789763.66 502.87
600436.03 4789761.66 496.22
600436.29 4789767.12 510.63
600436.30 4789768.13 510.38
600436.19 4789766.15 503.75
600436.07 4789763.92 496.28
600436.15 4789766.14 499.92
600436.11 4789765.45 497.61
600436.33 4789770.13 509.67
600436.20 4789768.58 500.65
600436.11 4789767.02 495.38
600436.44 4789773.58 513.88
600436.14 4789768.33 496.10
600436.46 4789774.78 514.17
600436.42 4789774.03 511.63
600436.48 4789775.83 514.10
600436.46 4789775.51 512.99
600436.49 4789776.78 513.50
600436.43 4789775.72 509.86
600436.39 4789775.07 507.66
600436.46 4789776.88 510.14
600436.36 4789775.22 504.45
600436.49 4789778.32 511.23
600436.37 4789776.21 503.95
600436.40 4789777.36 504.23
600436.36 4789776.66 501.78
600436.27 4789775.10 496.40
600436.49 4789779.77 508.64
600436.29 4789776.19 496.23
600436.25 4789775.54 493.98
600436.26 4789776.52 493.62
600436.37 4789779.21 499.02
600436.28 4789777.58 493.31
600436.39 4789780.36 499.25
600436.37 4789779.97 497.91
600436.29 4789778.60 493.08
600436.39 4789781.05 497.69
600436.32 4789779.83 493.40
600436.31 4789779.70 492.95
600436.34 4789780.94 493.49
600436.67 4789787.37 512.22
600436.34 4789781.76 492.37
600436.65 4789787.78 509.86
600436.62 4789787.31 508.23
600436.68 4789789.07 510.47
600436.71 4789790.43 511.48
600436.66 4789789.46 508.03
600436.62 4789788.89 505.99
600436.39 4789784.88 491.65
600436.41 4789785.98 491.56
600436.42 4789786.99 491.26
600436.77 4789793.73 511.52
600436.74 4789793.20 509.57
600436.82 4789795.35 513.48
600436.82 4789796.14 512.34
600436.79 4789795.66 510.57
600436.80 4789796.55 509.94
600436.78 4789796.21 508.70
600436.73 4789795.32 505.45
600436.82 4789797.66 509.94
600436.85 4789798.90 510.55
600436.81 4789798.21 508.02
600436.83 4789799.35 508.10
600436.53 4789794.34 489.64
600436.55 4789795.39 489.52
600436.58 4789796.65 490.01
600436.92 4789803.12 510.05
600436.59 4789797.54 489.25
600436.94 4789804.25 510.14
600436.60 4789798.53 488.76
600437.02 4789806.27 513.70
600436.63 4789799.77 489.30
600437.04 4789807.30 513.45
600437.03 4789808.05 512.24
600437.00 4789807.44 509.94
600437.01 4789808.40 509.43
600437.04 4789809.66 510.10
600436.68 4789803.69 487.40
600437.06 4789810.69 509.90
600436.90 4789808.11 500.02
600436.69 4789804.70 487.00
600437.10 4789812.14 511.31
600437.07 4789811.73 509.75
600437.12 4789813.35 511.77
600437.12 4789813.99 510.11
600437.09 4789813.53 508.31
600437.15 4789815.31 510.99
600437.08 4789814.13 506.43
600437.03 4789813.42 503.68
600437.16 4789816.28 510.59
600437.10 4789815.27 506.65
600437.18 4789817.29 510.25
600437.16 4789816.99 509.11
600437.12 4789816.41 506.84
600437.19 4789818.29 509.99
600436.99 4789815.86 496.14
600436.81 4789813.01 484.94
600437.22 4789820.25 509.18
600437.18 4789819.68 506.92
600437.14 4789818.95 504.04
600437.21 4789820.96 507.70
600437.21 4789821.71 506.40
600437.17 4789821.01 503.60
600437.14 4789820.62 502.07
600437.19 4789822.08 503.50
600437.08 4789820.32 496.51
600437.20 4789823.05 503.08
600437.10 4789821.53 496.98
600437.07 4789820.99 494.82
600437.09 4789822.08 494.81
600436.91 4789819.27 483.51
600437.21 4789824.82 501.47
600436.93 4789820.35 483.44
600437.29 4789826.89 505.43
600437.27 4789826.54 504.04
600437.25 4789826.15 502.46
600437.32 4789828.04 505.77
600437.32 4789828.84 504.58
600437.29 4789828.36 502.63
600437.35 4789830.07 505.22
600437.36 4789831.00 504.63
600437.39 4789832.33 505.67
600437.40 4789833.24 504.95
600437.41 4789834.10 504.05
600437.39 4789833.76 502.65
600437.44 4789835.38 504.91
600437.45 4789836.32 504.31
600437.40 4789836.41 500.17
600437.36 4789835.78 497.51
600437.34 4789835.39 495.87
600437.31 4789834.99 494.19
600437.46 4789838.03 502.44
600437.37 4789836.67 496.68
600437.31 4789835.76 492.82
600437.47 4789839.05 502.19
600437.44 4789838.58 500.21
600437.41 4789838.04 497.92
600437.47 4789839.74 500.56
600437.35 4789838.01 493.18
600437.15 4789835.00 480.35
600437.52 4789841.34 502.77
600437.50 4789841.09 501.69
600437.47 4789840.51 499.21
600437.37 4789839.07 493.05
600437.55 4789842.52 503.21
600437.52 4789842.08 501.32
600437.59 4789843.94 504.68
600437.59 4789844.75 503.57
600437.60 4789845.70 503.01
600437.55 4789844.97 499.82
600437.58 4789846.10 500.06
600437.25 4789841.29 479.09
600437.60 4789847.27 500.47
600437.54 4789846.32 496.33
600437.49 4789845.65 493.36
600437.27 4789842.34 478.86
600437.65 4789848.73 502.18
600437.62 4789848.36 500.54
600437.59 4789847.95 498.76
600437.69 4789850.19 503.87
600437.66 4789849.75 501.92
600437.60 4789848.82 497.81
600437.62 4789849.86 497.66
600437.32 4789845.59 478.71
600437.68 4789851.67 500.93
600437.64 4789851.04 498.14
600437.34 4789846.66 478.60
600437.71 4789852.79 501.17
600437.36 4789847.70 478.36
600437.37 4789848.77 478.22
600437.70 4789854.34 498.43
600437.62 4789853.09 492.83
600437.39 4789849.82 478.03
600437.72 4789855.34 498.12
600437.66 4789854.48 494.22
600437.68 4789855.56 494.23
600437.43 4789851.94 477.73
600437.69 4789856.59 493.99
600437.44 4789852.98 477.50
600437.77 4789858.44 497.56
600437.69 4789857.34 492.51
600437.70 4789858.31 492.02
600437.48 4789855.12 477.35
600437.82 4789860.79 498.49
600437.72 4789859.37 491.89
600437.50 4789856.19 477.21
600437.51 4789857.26 477.12
600437.82 4789862.33 495.67
600437.73 4789861.08 489.86
600437.53 4789858.34 477.04
600437.88 4789864.03 498.64
600437.78 4789862.62 492.04
600437.74 4789862.04 489.34
600437.55 4789859.40 476.95
600437.83 4789864.10 493.91
600437.80 4789863.67 491.87
600437.93 4789866.32 499.36
600437.91 4789866.11 498.37
600437.84 4789865.11 493.62
600437.86 4789866.14 493.38
600437.82 4789865.69 491.23
600437.60 4789862.62 476.64
600437.62 4789863.70 476.64
600437.85 4789867.62 490.19
600437.64 4789864.80 476.68
600438.03 4789870.88 500.72
600437.87 4789868.80 490.71
600438.06 4789872.17 501.76
600438.04 4789871.87 500.29
600438.01 4789871.50 498.52
600438.05 4789872.89 500.10
600437.70 4789868.06 476.62
600438.05 4789873.65 498.59
600438.11 4789875.26 501.26
600438.06 4789874.65 498.29
600438.07 4789875.56 497.46
600437.76 4789871.38 476.90
600438.09 4789876.56 497.16
600437.78 4789872.47 476.95
600438.13 4789877.95 498.73
600438.11 4789877.68 497.39
600437.80 4789873.56 476.94
600438.13 4789878.71 497.25
600437.82 4789874.66 477.05
600438.18 4789880.32 499.93
600438.15 4789879.91 497.86
600438.21 4789881.45 500.28
600437.86 4789876.85 477.15
600437.88 4789877.92 477.01
600438.27 4789883.84 501.65
600438.25 4789883.59 500.36
600438.29 4789885.00 502.10
600438.30 4789885.87 501.14
600438.30 4789886.67 499.79
600438.26 4789886.25 497.61
600438.30 4789887.56 498.90
600438.21 4789886.37 492.75
600438.17 4789885.83 489.94
600437.99 4789883.45 477.64
600438.32 4789888.62 498.90
600438.01 4789884.54 477.67
600438.34 4789889.67 498.83
600438.03 4789885.66 477.88
600438.24 4789889.25 491.03
600438.05 4789886.75 477.91
600438.30 4789890.83 493.72
600438.25 4789890.22 490.52
600438.07 4789887.86 478.05
600438.09 4789888.96 478.14
600438.11 4789890.07 478.31
600438.14 4789891.26 478.89
600438.16 4789892.30 478.68
600438.18 4789893.37 478.64
600438.38 4789896.80 491.46
600438.31 4789895.94 486.74
600438.21 4789894.59 479.40
600438.22 4789895.57 478.88
600438.50 4789899.87 496.62
600438.48 4789899.69 495.63
600438.54 4789901.23 498.22
600438.50 4789900.80 495.90
600438.44 4789900.02 491.54
600438.41 4789899.67 489.62
600438.55 4789902.24 498.01
600438.58 4789903.37 498.35
600438.56 4789903.21 497.45
600438.61 4789904.63 499.51
600438.63 4789905.68 499.47
600438.61 4789905.38 497.78
600438.57 4789904.94 495.30
600438.66 4789906.84 500.02
600438.64 4789906.65 498.98
600438.67 4789907.80 499.49
600438.69 4789908.91 499.83
600438.63 4789909.01 494.31
600438.42 4789906.46 479.61
600438.72 4789910.91 499.20
600438.69 4789910.52 496.94
600438.44 4789907.54 479.71
600438.78 4789912.39 501.62
600438.75 4789912.02 499.48
600438.81 4789913.62 502.68
600438.80 4789913.46 501.75
600438.76 4789912.99 499.03
600438.82 4789914.58 502.14
600438.80 4789915.10 499.02
600438.77 4789914.87 497.62
600438.80 4789915.96 497.90
600438.70 4789914.79 490.95
600438.65 4789914.21 487.54
600438.52 4789912.76 478.91
600438.69 4789915.49 488.76
600438.54 4789913.84 478.90
600438.83 4789917.99 497.44
600438.69 4789916.34 487.50
600438.56 4789914.86 478.62
600438.85 4789919.03 497.27
600438.89 4789920.36 499.01
600438.86 4789919.99 496.78
600438.59 4789916.95 478.33
600438.91 4789921.48 499.41
600438.93 4789922.55 499.53
600438.94 4789923.47 498.69
600438.95 4789924.40 497.98
600438.85 4789923.29 491.07
600438.83 4789923.01 489.34
600438.80 4789922.77 487.86
600438.66 4789921.09 477.44
600438.92 4789924.96 494.83
600438.87 4789924.31 490.78
600438.82 4789923.82 487.74
600438.67 4789922.14 477.29
600438.94 4789925.99 494.70
600438.84 4789924.84 487.49
600438.69 4789923.17 477.06
600438.96 4789927.04 494.65
600438.93 4789926.67 492.32
600438.86 4789925.92 487.60
600438.70 4789924.21 476.83
600438.97 4789928.01 494.18
600438.72 4789925.23 476.52
600439.00 4789929.19 494.92
600438.99 4789929.04 493.98
600438.74 4789926.27 476.31
600439.02 4789930.22 494.89
600439.02 4789931.09 493.59
600438.77 4789928.34 475.81
600439.03 4789932.02 492.87
600438.78 4789929.36 475.58
600439.05 4789933.09 492.89
600438.80 4789930.41 475.33
600438.81 4789931.42 475.06
600438.83 4789932.46 474.76
600438.84 4789933.46 474.46
600438.86 4789934.50 474.12
600439.11 4789938.02 490.73
600438.87 4789935.51 473.85
600439.16 4789939.37 492.61
600439.12 4789938.97 489.92
600438.89 4789936.55 473.54
600439.20 4789940.66 494.38
600438.90 4789937.57 473.31
600439.18 4789941.37 491.89
600439.15 4789940.98 489.22
600438.92 4789938.64 473.14
600439.20 4789942.43 492.08
600439.17 4789942.05 489.40
600438.94 4789939.67 473.03
600439.17 4789942.99 488.55
600438.95 4789940.71 472.71
600439.20 4789944.12 489.15
600438.97 4789941.72 472.42
600439.25 4789945.55 491.69
600438.98 4789942.76 472.09
600439.27 4789946.55 491.56
600439.30 4789947.74 492.33
600439.27 4789947.45 490.27
600439.23 4789947.03 487.26
600439.33 4789948.83 492.84
600439.29 4789948.48 490.29
600439.31 4789949.51 489.98
600439.29 4789949.31 488.53
600439.31 4789950.40 488.92
600439.26 4789949.86 485.06
600439.34 4789951.59 489.78
600439.31 4789951.27 487.44
600439.07 4789948.93 470.34
600439.37 4789952.68 490.25
600439.32 4789952.27 487.20
600439.35 4789953.43 487.78
600439.29 4789952.85 483.48
600439.10 4789951.01 469.89
600439.40 4789954.72 489.71
600439.35 4789954.26 486.30
600439.44 4789956.02 491.46
600439.42 4789955.86 490.28
600439.44 4789956.92 490.47
600439.41 4789956.63 488.29
600439.37 4789956.24 485.33
600439.46 4789957.92 489.93
600439.41 4789957.49 486.70
600439.49 4789959.06 490.82
600439.45 4789958.72 488.23
600439.48 4789959.85 488.63
600439.46 4789960.59 486.38
600439.44 4789960.37 484.71
600439.42 4789960.18 483.18
600439.43 4789961.15 482.36
600439.23 4789959.32 467.99
600439.25 4789960.40 468.33
600439.26 4789961.41 467.65
600439.30 4789962.65 469.23
600439.28 4789962.43 467.45
600439.33 4789963.83 469.93
600439.31 4789963.61 468.15
600439.32 4789964.61 467.80
600439.34 4789965.69 467.71
600439.36 4789966.72 467.60
600439.37 4789967.78 467.31
600439.39 4789968.81 467.17
600439.41 4789969.87 466.91
600439.42 4789970.87 466.61
600439.44 4789971.98 466.77
600439.45 4789972.97 466.27
600439.48 4789974.09 466.52
600439.51 4789975.23 467.39
600439.49 4789975.08 466.09
600439.50 4789976.08 465.31
600439.50 4789977.00 464.20
600439.51 4789978.02 463.55
600439.58 4789979.50 467.41
600439.55 4789979.21 464.84
600439.53 4789979.09 463.69
600439.56 4789980.25 464.41
600439.53 4789979.95 461.69
600439.54 4789980.96 461.30
600439.60 4789982.37 464.21
600439.56 4789982.03 461.03
600439.82 4789985.04 479.43
600439.80 4789984.87 477.77
600439.85 4789986.20 480.16
600439.83 4789986.08 479.06
600439.91 4789987.56 483.25
600439.88 4789987.31 480.86
600439.93 4789988.64 483.41
600439.91 4789989.41 480.88
600439.89 4789989.23 479.12
600439.85 4789988.95 476.38
600439.92 4789990.35 479.58
600439.87 4789990.01 476.30
600439.96 4789991.54 481.12
600439.93 4789991.36 479.34
600439.88 4789990.99 475.71
600440.03 4789993.01 485.11
600439.91 4789992.12 476.28
600440.05 4789994.07 485.44
600440.07 4789995.14 485.49
600440.08 4789996.14 485.20
600440.07 4789996.05 484.25
600440.12 4789997.31 486.40
600440.14 4789998.35 486.40
600440.12 4789998.23 485.12
600440.13 4789999.19 484.18
600440.08 4789999.76 479.19
600432.16 4789439.77 518.83
600432.15 4789440.18 517.21
600432.11 4789439.16 515.48
600432.05 4789437.51 512.66
600432.16 4789441.36 516.91
600432.10 4789439.52 513.79
600432.32 4789446.46 523.30
600432.32 4789446.92 521.78
600432.33 4789447.90 521.15
600432.31 4789448.26 519.45
600432.46 4789453.04 525.37
600432.48 4789454.19 525.04
600432.54 4789456.52 526.74
600432.55 4789457.67 526.43
600432.58 4789458.97 526.37
600432.54 4789458.02 524.71
600432.64 4789461.30 528.10
600432.65 4789462.44 527.76
600432.68 4789463.77 527.76
600432.65 4789463.10 526.59
600432.70 4789465.11 527.79
600432.68 4789464.46 526.66
600432.71 4789466.08 527.16
600432.76 4789468.22 528.60
600432.77 4789469.12 527.86
600432.77 4789469.81 526.75
600432.75 4789469.98 524.70
600432.76 4789470.85 523.91
600432.99 4789477.67 533.66
600433.04 4789479.66 534.86
600433.04 4789480.53 534.08
600433.06 4789481.60 533.66
600433.03 4789480.81 532.26
600433.03 4789481.70 531.50
600433.05 4789482.78 531.09
600432.94 4789480.55 524.73
600432.98 4789482.21 525.36
600433.00 4789483.41 525.17
600433.02 4789484.83 525.37
600433.06 4789486.54 526.11
600433.07 4789487.58 525.62
600433.10 4789488.98 525.80
600433.13 4789490.44 526.07
600433.17 4789492.16 526.83
600433.20 4789493.70 527.29
600433.22 4789494.89 527.08
600433.25 4789496.49 527.65
600433.27 4789497.53 527.18
600433.29 4789498.81 527.15
600433.31 4789500.12 527.18
600433.34 4789501.55 527.45
600433.37 4789503.05 527.82
600433.39 4789504.28 527.72
600433.41 4789505.53 527.65
600433.43 4789506.62 527.28
600433.45 4789507.86 527.21
600433.46 4789508.85 526.64
600433.49 4789510.38 527.12
600433.51 4789511.61 527.01
600433.54 4789513.11 527.44
600433.57 4789514.37 527.38
600433.60 4789515.87 527.83
600433.61 4789516.93 527.40
600433.61 4789517.66 526.37
600433.65 4789519.27 527.00
600433.63 4789518.80 526.10
600433.66 4789520.15 526.27
600433.70 4789521.85 527.06
600433.71 4789522.93 526.71
600433.73 4789524.03 526.38
600433.75 4789525.44 526.67
600433.78 4789526.67 526.57
600433.78 4789527.46 525.66
600433.80 4789528.57 525.34
600433.82 4789529.96 525.60
600433.79 4789529.22 524.16
600433.82 4789530.48 524.12
600433.84 4789531.75 524.17
600433.86 4789533.03 524.17
600433.88 4789534.30 524.20
600433.91 4789535.60 524.25
600434.07 4789540.37 531.22
600433.93 4789536.89 524.35
600434.26 4789545.85 539.55
600434.27 4789546.97 539.35
600434.31 4789548.61 540.09
600434.33 4789549.69 539.82
600434.33 4789550.48 538.90
600434.34 4789551.51 538.53
600434.24 4789548.76 533.03
600434.26 4789550.15 533.28
600434.38 4789553.84 538.23
600434.38 4789554.53 537.10
600434.34 4789553.51 535.04
600434.41 4789555.86 537.34
600434.44 4789557.38 537.87
600434.48 4789558.91 538.53
600434.47 4789559.58 537.33
600434.46 4789559.97 535.68
600434.41 4789558.71 533.11
600434.47 4789560.88 534.97
600434.42 4789559.55 532.25
600434.49 4789562.13 535.05
600434.40 4789560.42 528.97
600434.32 4789558.48 525.00
600434.58 4789565.77 537.48
600434.35 4789559.81 525.23
600434.28 4789558.17 521.85
600434.67 4789568.49 540.52
600434.67 4789569.32 539.74
600434.34 4789561.73 521.48
600434.64 4789569.79 535.66
600434.58 4789568.40 532.79
600434.54 4789567.29 530.48
600434.36 4789562.90 521.38
600434.65 4789570.88 535.34
600434.52 4789567.57 528.46
600434.47 4789566.35 525.93
600434.37 4789563.99 521.03
600434.69 4789572.50 536.20
600434.39 4789565.13 520.87
600434.71 4789573.59 535.91
600434.63 4789571.75 532.06
600434.71 4789574.37 535.03
600434.62 4789572.23 530.54
600434.73 4789575.47 534.73
600434.74 4789576.42 534.20
600434.74 4789577.26 533.36
600434.62 4789574.92 525.89
600434.59 4789574.30 524.59
600434.49 4789571.83 519.36
600434.62 4789575.64 524.79
600434.51 4789572.94 519.06
600434.65 4789576.97 525.04
600434.53 4789574.03 518.81
600434.79 4789581.13 531.25
600434.55 4789575.37 519.01
600434.88 4789584.11 535.05
600434.85 4789583.41 533.56
600434.81 4789582.33 531.26
600434.90 4789585.12 534.58
600434.89 4789585.76 533.39
600434.88 4789585.41 532.64
600434.92 4789587.19 533.83
600434.86 4789586.42 529.62
600434.80 4789584.92 526.39
600434.62 4789580.36 516.57
600434.94 4789588.88 532.26
600434.89 4789587.85 530.02
600434.95 4789589.82 531.71
600434.64 4789582.43 515.75
600434.99 4789591.52 532.72
600434.99 4789592.21 531.65
600434.68 4789584.68 515.30
600435.01 4789593.48 531.75
600434.95 4789592.54 527.12
600434.89 4789591.30 524.40
600434.71 4789586.86 514.73
600435.02 4789595.12 530.05
600435.04 4789596.19 529.81
600435.08 4789597.82 530.70
600435.07 4789598.35 529.27
600434.77 4789591.19 513.50
600435.08 4789599.36 528.79
600434.79 4789592.34 513.29
600435.10 4789600.47 528.61
600434.80 4789593.35 512.87
600435.12 4789601.63 528.47
600434.82 4789594.55 512.79
600435.14 4789602.74 528.33
600435.12 4789602.31 527.38
600435.16 4789604.00 528.41
600434.86 4789596.74 512.24
600435.16 4789604.67 527.27
600434.87 4789597.76 511.86
600435.18 4789605.84 527.18
600435.25 4789608.25 529.92
600435.20 4789607.66 525.87
600435.16 4789607.31 522.41
600434.95 4789602.46 511.50
600434.94 4789602.13 510.74
600435.30 4789611.51 529.16
600435.32 4789612.51 528.75
600435.31 4789613.11 527.38
600435.37 4789615.21 529.46
600435.37 4789615.93 528.37
600435.35 4789615.38 527.11
600435.38 4789616.77 527.58
600435.33 4789615.70 525.14
600435.38 4789617.40 526.29
600435.31 4789616.44 521.37
600435.26 4789615.41 519.00
600435.31 4789617.22 520.38
600435.29 4789616.73 519.26
600435.09 4789612.19 508.80
600435.27 4789617.04 517.25
600435.11 4789613.35 508.72
600435.29 4789618.16 517.03
600435.14 4789614.79 509.24
600435.13 4789614.44 508.41
600435.46 4789622.90 525.28
600435.16 4789615.86 508.95
600435.48 4789623.94 524.91
600435.46 4789623.60 524.12
600435.46 4789624.36 523.14
600435.47 4789625.23 522.38
600435.46 4789625.68 520.68
600435.44 4789625.24 519.64
600435.42 4789624.68 518.33
600435.46 4789626.40 519.55
600435.42 4789625.32 517.01
600435.49 4789627.64 519.70
600435.37 4789624.99 513.47
600435.34 4789624.94 510.49
600435.26 4789623.22 506.44
600435.28 4789624.30 506.18
600435.30 4789625.56 506.29
600435.33 4789626.81 506.45
600435.31 4789626.52 505.75
600435.60 4789633.87 520.39
600435.48 4789631.07 513.70
600435.34 4789627.76 505.82
600435.63 4789635.25 520.89
600435.36 4789629.01 505.97
600435.67 4789636.87 521.90
600435.64 4789636.07 520.00
600435.69 4789637.85 521.46
600435.47 4789632.92 509.63
600435.60 4789636.72 515.86
600435.55 4789635.51 512.95
600435.53 4789634.99 511.72
600435.63 4789638.07 516.31
600435.65 4789639.21 516.18
600435.61 4789638.34 514.06
600435.79 4789642.97 522.46
600435.77 4789642.60 521.54
600435.83 4789644.66 523.68
600435.82 4789645.15 522.06
600435.81 4789645.61 520.29
600435.84 4789646.93 520.65
600435.74 4789644.64 515.05
600435.86 4789648.16 520.77
600435.79 4789646.60 516.95
600435.91 4789650.01 522.46
600435.88 4789649.35 520.84
600435.90 4789650.40 520.53
600435.64 4789644.69 506.41
600435.56 4789642.74 501.62
600435.93 4789651.90 521.37
600435.90 4789651.07 519.31
600435.57 4789643.86 501.48
600435.92 4789652.22 519.23
600435.95 4789653.73 520.10
600435.91 4789652.81 517.81
600435.61 4789646.08 501.09
600435.98 4789654.98 520.29
600435.92 4789653.76 517.24
600435.98 4789655.86 519.58
600435.91 4789654.18 515.38
600435.86 4789653.06 512.58
600435.93 4789655.33 515.30
600435.67 4789649.54 500.79
600435.99 4789657.34 517.44
600435.95 4789656.51 515.36
600436.05 4789659.55 520.05
600436.10 4789661.18 521.25
600436.06 4789660.39 519.24
600435.98 4789658.59 514.70
600436.12 4789662.32 521.17
600436.08 4789661.53 519.16
600436.07 4789661.99 517.41
600436.02 4789660.91 514.66
600435.76 4789655.13 499.98
600436.10 4789663.37 517.93
600435.78 4789656.28 499.87
600436.18 4789665.88 521.39
600436.17 4789666.33 519.55
600436.21 4789668.00 520.89
600436.23 4789669.02 520.50
600436.20 4789668.39 518.88
600436.24 4789670.02 520.12
600436.23 4789670.59 518.57
600436.21 4789670.14 517.41
600436.26 4789671.86 518.90
600436.25 4789671.57 518.14
600436.25 4789672.35 517.15
600436.12 4789669.63 510.07
600435.92 4789665.32 498.88
600436.27 4789673.41 516.90
600436.15 4789670.85 510.22
600435.95 4789666.54 499.00
600435.97 4789667.68 498.91
600436.32 4789675.95 517.50
600435.99 4789668.84 498.85
600436.36 4789677.51 518.57
600436.34 4789677.23 517.82
600436.32 4789676.68 516.39
600436.34 4789677.95 516.70
600436.32 4789677.50 515.51
600436.38 4789679.48 517.67
600436.04 4789672.20 498.44
600436.42 4789681.01 518.67
600436.28 4789677.97 510.63
600436.24 4789677.17 508.51
600436.06 4789673.34 498.37
600436.46 4789682.52 519.63
600436.43 4789682.01 518.28
600436.46 4789683.27 518.56
600436.44 4789683.70 516.65
600436.50 4789685.68 518.86
600436.51 4789686.60 518.25
600436.55 4789688.06 519.09
600436.32 4789683.22 506.07
600436.17 4789680.09 497.64
600436.56 4789689.11 518.85
600436.56 4789689.76 517.50
600436.58 4789690.95 517.61
600436.53 4789689.89 514.75
600436.23 4789683.57 497.59
600436.64 4789692.91 519.83
600436.66 4789693.99 519.66
600436.63 4789693.45 518.20
600436.65 4789694.55 518.08
600436.67 4789695.61 517.84
600436.69 4789696.72 517.79
600436.63 4789695.41 514.20
600436.74 4789698.43 519.32
600436.70 4789697.77 517.52
600436.74 4789699.24 518.45
600436.77 4789700.62 519.11
600436.75 4789700.14 517.75
600436.69 4789698.84 514.15
600436.78 4789701.53 518.50
600436.79 4789702.45 517.85
600436.87 4789704.72 521.06
600436.87 4789705.44 519.88
600436.83 4789705.38 516.53
600436.77 4789704.18 513.17
600436.90 4789707.55 519.43
600436.91 4789708.52 518.98
600436.53 4789700.75 497.01
600436.84 4789707.89 513.96
600436.82 4789707.31 512.31
600436.75 4789705.85 508.19
600436.86 4789709.02 513.98
600436.58 4789703.17 497.31
600436.95 4789711.55 517.93
600436.89 4789710.16 513.96
600436.96 4789712.45 517.27
600436.99 4789713.71 517.64
600436.97 4789713.28 516.39
600437.00 4789714.74 517.34
600436.99 4789715.15 515.24
600436.97 4789714.83 514.32
600436.88 4789712.88 508.72
600437.01 4789716.25 515.19
600436.98 4789715.72 513.65
600437.00 4789716.82 513.53
600436.73 4789711.32 497.58
600437.10 4789719.68 518.59
600437.08 4789719.27 517.39
600437.06 4789718.76 515.91
600436.75 4789712.48 497.62
600437.14 4789721.21 519.74
600437.11 4789720.43 517.47
600437.10 4789720.99 515.82
600437.06 4789720.23 513.59
600437.02 4789719.48 511.39
600437.17 4789723.18 518.91
600437.15 4789722.74 517.62
600437.03 4789720.38 510.69
600437.16 4789723.77 517.37
600437.01 4789721.46 507.21
600436.95 4789720.21 503.51
600436.88 4789718.74 499.18
600436.97 4789721.42 503.74
600436.89 4789719.84 499.07
600436.90 4789720.70 498.22
600436.94 4789722.20 499.30
600436.92 4789721.93 498.49
600437.24 4789728.84 515.71
600437.19 4789727.91 512.92
600436.96 4789723.39 499.44
600437.30 4789730.82 518.31
600437.27 4789730.34 516.87
600437.26 4789729.98 515.79
600437.32 4789732.01 518.48
600437.34 4789733.08 518.38
600437.36 4789734.19 518.30
600437.34 4789733.85 517.29
600437.32 4789733.43 516.01
600437.38 4789735.23 518.10
600437.31 4789733.96 514.26
600437.34 4789735.27 514.80
600437.09 4789730.29 499.64
600437.10 4789731.30 499.30
600437.12 4789732.49 499.44
600437.14 4789733.53 499.18
600437.46 4789740.57 517.31
600437.16 4789734.63 499.05
600437.48 4789741.65 517.25
600437.43 4789740.60 514.00
600437.33 4789738.70 508.13
600437.49 4789742.65 516.87
600437.40 4789740.85 511.29
600437.46 4789742.80 513.89
600437.42 4789742.04 511.52
600437.44 4789743.06 511.19
600437.42 4789742.61 509.80
600437.24 4789739.27 499.40
600437.56 4789746.16 517.43
600437.36 4789742.23 505.14
600437.26 4789740.37 499.33
600437.60 4789747.72 518.81
600437.58 4789747.23 517.25
600437.56 4789747.53 514.72
600437.30 4789742.64 499.35
600437.65 4789750.03 519.10
600437.65 4789750.72 517.80
600437.57 4789749.22 513.04
600437.34 4789744.88 499.31
600437.68 4789752.14 518.76
600437.67 4789751.85 517.83
600437.69 4789753.07 518.21
600437.68 4789752.81 517.38
600437.65 4789752.18 515.39
600437.75 4789754.92 520.55
600437.70 4789753.93 517.40
600437.68 4789753.50 516.02
600437.71 4789754.91 517.01
600437.41 4789749.27 498.97
600437.74 4789756.13 517.35
600437.72 4789755.84 516.41
600437.43 4789750.37 498.86
600437.75 4789757.04 516.74
600437.45 4789751.47 498.81
600437.77 4789758.14 516.72
600437.72 4789757.18 513.60
600437.65 4789755.88 509.39
600437.47 4789752.60 498.78
600437.72 4789758.04 512.84
600437.66 4789756.85 508.97
600437.67 4789757.81 508.43
600437.65 4789757.40 507.09
600437.50 4789754.71 498.36
600437.78 4789760.59 513.90
600437.52 4789755.80 498.30
600437.87 4789763.06 518.36
600437.83 4789762.32 515.93
600437.82 4789762.81 513.95
600437.57 4789758.20 498.82
600437.84 4789763.94 513.99
600437.59 4789759.29 498.69
600437.80 4789763.88 510.18
600437.61 4789760.40 498.67
600437.80 4789764.75 509.34
600437.63 4789761.48 498.50
600437.83 4789765.92 509.60
600437.65 4789762.57 498.45
600437.62 4789762.19 497.18
600437.95 4789768.94 515.96
600437.90 4789767.95 512.64
600437.64 4789763.29 497.09
600437.98 4789770.23 516.63
600437.94 4789769.44 513.97
600438.01 4789771.44 516.97
600437.97 4789770.77 514.71
600438.01 4789772.25 516.02
600437.91 4789770.46 509.99
600438.02 4789773.12 515.21
600437.98 4789772.53 513.20
600437.98 4789773.22 511.85
600437.74 4789768.88 497.15
600437.73 4789768.66 496.38
600437.87 4789771.91 503.62
600437.76 4789769.98 497.04
600438.08 4789776.53 515.64
600437.78 4789771.07 496.98
600437.77 4789770.79 496.04
600438.06 4789776.93 513.24
600437.92 4789774.45 504.72
600437.79 4789771.92 496.06
600438.08 4789777.96 513.02
600438.11 4789779.29 513.83
600438.07 4789778.49 511.06
600438.14 4789780.60 514.53
600438.09 4789779.60 511.09
600438.09 4789780.36 509.91
600438.03 4789779.29 506.22
600438.10 4789781.29 509.32
600438.05 4789780.37 506.14
600438.08 4789781.67 506.82
600438.00 4789780.35 502.21
600437.97 4789779.71 499.99
600438.17 4789784.03 511.21
600437.99 4789780.84 500.03
600438.22 4789785.78 513.53
600438.18 4789785.09 511.12
600438.24 4789786.82 513.34
600438.26 4789787.96 513.51
600438.22 4789787.24 510.99
600438.28 4789789.10 513.68
600438.26 4789788.68 512.16
600438.28 4789789.74 512.09
600437.98 4789784.61 493.78
600438.25 4789790.09 509.42
600438.24 4789789.79 508.35
600438.28 4789791.20 509.49
600438.26 4789790.91 508.44
600438.00 4789786.42 492.33
600438.30 4789792.37 509.74
600438.02 4789787.47 492.09
600438.38 4789794.58 513.80
600438.37 4789794.34 512.90
600438.34 4789793.88 511.24
600438.36 4789795.00 511.34
600438.26 4789793.20 504.84
600438.05 4789789.61 491.80
600438.27 4789794.20 504.47
600438.08 4789790.81 492.15
600438.09 4789791.85 491.90
600438.41 4789798.03 510.47
600438.35 4789797.13 507.17
600438.11 4789792.97 491.95
600438.10 4789792.74 491.09
600438.36 4789797.90 505.99
600438.12 4789793.79 490.88
600438.45 4789800.33 510.93
600438.13 4789794.81 490.56
600438.49 4789801.70 511.97
600438.46 4789801.22 510.21
600438.15 4789795.85 490.31
600438.50 4789802.64 511.42
600438.48 4789802.24 509.92
600438.53 4789803.97 512.34
600438.52 4789803.74 511.49
600438.55 4789805.09 512.42
600438.52 4789804.57 510.48
600438.43 4789803.78 503.47
600438.35 4789802.41 498.32
600438.22 4789800.21 490.07
600438.57 4789806.94 511.25
600438.54 4789806.31 508.87
600438.46 4789805.11 504.33
600438.59 4789807.94 510.94
600438.60 4789808.84 510.20
600438.44 4789806.25 500.37
600438.64 4789810.38 511.98
600438.62 4789809.92 510.22
600438.67 4789811.63 512.62
600438.70 4789812.91 513.37
600438.69 4789812.65 512.39
600438.30 4789806.16 487.48
600438.70 4789813.64 511.99
600438.70 4789814.41 510.83
600438.71 4789815.25 509.89
600438.74 4789816.60 510.95
600438.71 4789816.89 507.82
600438.69 4789816.58 506.62
600438.74 4789818.08 508.23
600438.57 4789815.24 497.12
600438.76 4789819.13 508.09
600438.73 4789818.71 506.46
600438.58 4789816.20 496.58
600438.78 4789820.21 508.10
600438.74 4789820.43 504.68
600438.55 4789817.37 492.54
600438.76 4789821.49 504.62
600438.56 4789818.34 492.06
600438.66 4789820.68 497.00
600438.58 4789819.42 491.96
600438.47 4789817.62 484.78
600438.60 4789820.49 491.89
600438.49 4789818.66 484.54
600438.61 4789821.48 491.44
600438.50 4789819.70 484.25
600438.77 4789824.78 500.39
600438.74 4789824.26 498.31
600438.53 4789820.96 484.95
600438.88 4789827.32 506.23
600438.89 4789828.21 505.50
600438.85 4789827.59 503.00
600438.87 4789828.75 503.27
600438.83 4789827.99 500.16
600438.82 4789828.71 498.69
600438.80 4789828.34 497.20
600438.78 4789828.03 495.93
600438.58 4789824.93 483.19
600438.95 4789831.55 505.89
600438.93 4789831.21 504.45
600438.90 4789830.79 502.73
600438.97 4789832.54 505.58
600438.94 4789832.14 503.89
600438.97 4789833.45 504.80
600438.92 4789832.66 501.54
600439.00 4789834.65 505.36
600438.96 4789833.99 502.64
600439.03 4789835.84 505.80
600438.98 4789835.09 502.67
600439.01 4789836.37 503.56
600438.99 4789835.97 501.85
600439.04 4789837.54 503.89
600439.02 4789837.32 502.92
600439.00 4789836.97 501.47
600438.98 4789837.48 499.12
600438.95 4789836.89 496.63
600438.87 4789835.73 491.69
600438.71 4789833.28 481.33
600439.06 4789839.44 502.78
600439.03 4789839.04 501.12
600439.08 4789840.51 502.79
600439.05 4789840.13 501.20
600439.08 4789841.37 501.84
600438.97 4789839.68 494.60
600438.95 4789839.35 493.19
600439.00 4789840.91 495.25
600439.13 4789843.65 502.39
600439.10 4789843.21 500.49
600439.11 4789844.18 500.06
600439.07 4789843.57 497.42
600439.01 4789842.66 493.46
600439.12 4789845.13 499.43
600439.09 4789844.68 497.47
600438.83 4789840.69 480.09
600439.20 4789847.15 503.58
600438.85 4789841.74 479.93
600439.24 4789848.49 504.74
600439.24 4789849.31 503.65
600439.17 4789848.16 498.56
600439.26 4789850.36 503.50
600439.27 4789851.22 502.59
600439.28 4789852.21 502.19
600439.25 4789851.70 499.92
600439.29 4789853.12 501.50
600438.95 4789848.13 479.16
600439.30 4789854.06 500.84
600439.33 4789855.38 501.99
600439.31 4789855.06 500.53
600438.99 4789850.27 478.89
600439.32 4789856.02 500.00
600439.01 4789851.35 478.78
600439.23 4789855.40 492.33
600439.02 4789852.40 478.64
600439.32 4789857.60 497.38
600439.04 4789853.46 478.48
600439.35 4789858.73 497.71
600439.33 4789858.52 496.74
600439.28 4789857.69 492.94
600439.06 4789854.51 478.34
600439.37 4789859.88 498.02
600439.08 4789855.59 478.20
600439.39 4789860.98 498.19
600439.09 4789856.66 478.16
600439.44 4789862.45 499.97
600439.11 4789857.73 478.02
600439.45 4789863.48 499.87
600439.42 4789862.92 497.25
600439.13 4789858.78 477.90
600439.37 4789863.03 492.66
600439.15 4789859.87 477.84
600439.36 4789863.74 490.97
600439.16 4789860.90 477.62
600439.38 4789864.86 491.10
600439.18 4789861.97 477.44
600439.20 4789863.08 477.61
600439.22 4789864.16 477.49
600439.55 4789869.69 498.87
600439.24 4789865.28 477.67
600439.57 4789870.77 498.83
600439.54 4789870.27 496.44
600439.26 4789866.39 477.74
600439.61 4789872.08 500.08
600439.59 4789871.78 498.65
600439.60 4789872.78 498.20
600439.30 4789868.58 477.77
600439.61 4789873.72 497.68
600439.54 4789872.65 492.44
600439.32 4789869.65 477.79
600439.67 4789875.34 500.27
600439.63 4789874.85 497.90
600439.60 4789874.40 495.71
600439.69 4789876.45 500.60
600439.65 4789875.89 497.83
600439.70 4789877.40 499.92
600439.73 4789878.56 500.49
600439.66 4789877.53 495.39
600439.40 4789874.02 477.93
600439.75 4789879.69 500.71
600439.74 4789880.27 498.37
600439.44 4789876.20 477.95
600439.76 4789881.37 498.49
600439.59 4789879.06 486.83
600439.46 4789877.30 477.95
600439.80 4789882.80 500.43
600439.78 4789882.52 499.01
600439.77 4789882.32 497.98
600439.83 4789883.99 500.97
600439.70 4789882.20 491.88
600439.84 4789884.96 500.58
600439.86 4789886.00 500.41
600439.83 4789885.62 498.46
600439.84 4789886.56 497.87
600439.80 4789885.98 494.88
600439.56 4789882.81 478.51
600439.88 4789887.92 499.35
600439.86 4789887.65 497.94
600439.58 4789883.92 478.56
600439.91 4789889.03 499.68
600439.93 4789890.17 499.96
600439.90 4789889.73 497.67
600439.83 4789888.92 493.41
600439.62 4789886.12 478.78
600439.92 4789890.85 498.04
600439.87 4789890.16 494.44
600439.93 4789891.84 497.58
600439.66 4789888.31 478.93
600439.88 4789891.90 492.32
600439.83 4789891.35 489.40
600439.68 4789889.39 479.03
600439.90 4789893.11 493.03
600439.85 4789892.37 489.08
600439.89 4789893.76 490.90
600439.93 4789895.11 492.34
600439.89 4789894.63 489.71
600439.92 4789895.76 490.20
600440.06 4789898.41 498.66
600440.04 4789898.18 497.41
600439.80 4789895.05 480.39
600440.08 4789899.40 498.39
600440.05 4789899.95 495.46
600440.05 4789900.73 494.05
600439.86 4789898.27 480.42
600440.07 4789901.88 494.42
600440.18 4789904.00 500.43
600440.07 4789902.62 492.69
600440.20 4789905.07 500.39
600440.22 4789906.16 500.73
600440.18 4789906.49 496.45
600440.15 4789906.15 494.54
600440.19 4789907.44 495.94
600440.17 4789907.15 494.29
600440.25 4789909.03 498.92
600440.19 4789908.33 494.91
600439.99 4789905.76 480.19
600440.00 4789906.82 480.18
600440.03 4789907.96 480.49
600440.05 4789909.04 480.65
600440.35 4789913.55 500.68
600440.07 4789910.12 480.57
600440.37 4789914.64 500.98
600440.09 4789911.19 480.69
600440.37 4789915.47 499.55
600440.38 4789916.36 498.68
600440.11 4789913.18 479.77
600440.40 4789917.48 499.02
600440.38 4789917.23 497.53
600440.13 4789914.24 479.62
600440.43 4789918.68 500.00
600440.40 4789918.27 497.50
600440.39 4789919.04 495.70
600440.36 4789918.70 493.61
600440.33 4789918.27 491.00
600440.16 4789916.30 479.14
600440.46 4789920.71 499.56
600440.18 4789917.32 478.94
600440.47 4789921.66 498.79
600440.43 4789921.19 495.92
600440.19 4789918.38 478.75
600440.43 4789922.01 494.58
600440.40 4789921.61 492.14
600440.21 4789919.42 478.67
600440.50 4789923.66 498.18
600440.40 4789922.54 491.22
600440.23 4789920.48 478.49
600440.52 4789924.67 498.03
600440.42 4789924.35 489.37
600440.26 4789922.54 478.06
600440.53 4789926.48 496.17
600440.50 4789926.19 494.34
600440.54 4789927.48 495.72
600440.52 4789927.20 493.98
600440.55 4789928.37 494.81
600440.44 4789927.13 486.92
600440.58 4789929.64 496.06
600440.57 4789929.43 494.73
600440.61 4789930.77 496.68
600440.59 4789930.52 495.03
600440.34 4789927.68 476.77
600440.48 4789930.17 485.89
600440.35 4789928.72 476.54
600440.60 4789932.30 492.96
600440.37 4789929.74 476.28
600440.38 4789930.77 475.99
600440.40 4789931.80 475.77
600440.41 4789932.84 475.50
600440.43 4789933.86 475.21
600440.71 4789937.82 494.58
600440.64 4789937.05 489.42
600440.70 4789938.49 492.06
600440.68 4789938.31 490.79
600440.74 4789939.78 493.57
600440.72 4789939.57 492.17
600440.73 4789940.52 491.52
600440.71 4789940.34 490.28
600440.49 4789937.98 474.18
600440.73 4789941.43 490.55
600440.50 4789939.01 473.87
600440.52 4789940.04 473.63
600440.53 4789941.07 473.41
600440.55 4789942.11 473.18
600440.83 4789945.91 492.40
600440.57 4789943.15 472.96
600440.86 4789947.05 493.05
600440.89 4789948.25 494.14
600440.91 4789949.29 494.05
600440.88 4789949.04 492.28
600440.91 4789950.13 492.53
600440.93 4789951.22 492.86
600440.92 4789952.01 490.95
600440.95 4789953.14 491.55
600440.90 4789952.61 487.63
600440.67 4789950.35 470.94
600440.96 4789954.10 490.82
600440.91 4789953.65 487.54
600440.69 4789951.39 470.76
600440.99 4789955.30 491.95
600440.97 4789955.08 490.33
600441.02 4789956.42 492.51
600441.04 4789957.46 492.45
600441.04 4789958.42 491.77
600441.00 4789957.96 488.23
600441.02 4789959.07 488.67
600441.06 4789960.26 489.79
600441.06 4789961.14 488.43
600441.05 4789961.96 486.65
600441.01 4789961.56 483.53
600441.03 4789962.65 483.76
600440.83 4789960.72 468.53
600440.85 4789961.82 468.77
600440.86 4789962.79 468.02
600440.88 4789963.92 468.51
600440.90 4789965.00 468.56
600440.92 4789966.04 468.42
600440.94 4789967.07 468.10
600440.95 4789968.13 467.98
600440.97 4789969.21 468.10
600440.99 4789970.26 467.99
600441.01 4789971.29 467.69
600441.03 4789972.41 468.11
600441.04 4789973.43 467.70
600441.05 4789974.42 467.14
600441.07 4789975.44 466.63
600441.08 4789976.46 466.30
600441.09 4789977.46 465.67
600441.09 4789978.36 464.19
600441.10 4789979.35 463.45
600441.14 4789980.55 464.66
600441.11 4789980.34 462.77
600441.12 4789981.31 461.78
600441.12 4789982.28 460.91
600441.34 4789985.01 476.36
600441.15 4789983.38 461.14
600441.42 4789986.55 481.02
600441.36 4789986.03 476.11
600441.46 4789987.77 482.52
600441.45 4789987.64 481.31
600441.44 4789988.45 479.04
600441.41 4789988.27 477.27
600441.50 4789989.89 482.80
600441.45 4789989.51 479.07
600441.52 4789990.90 482.39
600441.25 4789988.82 462.06
600441.27 4789989.88 461.98
600441.51 4789992.65 478.92
600441.30 4789991.00 462.56
600441.29 4789990.92 461.69
600441.60 4789994.24 484.27
600441.31 4789992.01 461.88
600441.62 4789995.30 484.44
600441.33 4789993.11 462.31
600441.66 4789996.53 486.23
600441.63 4789996.34 484.27
600441.70 4789997.74 488.00
600441.67 4789997.51 485.64
600441.73 4789998.89 489.06
600441.73 4789999.79 487.59
600441.69 4789999.49 484.43
600441.67 4789999.33 482.80
600441.62 4789999.85 477.13
600433.47 4789439.15 517.09
600433.36 4789436.10 511.92
600433.54 4789441.85 519.38
600433.55 4789442.96 518.97
600433.64 4789446.08 521.99
600433.64 4789446.91 521.09
600433.64 4789447.49 519.79
600433.61 4789447.38 517.27
600433.59 4789446.73 516.16
600433.80 4789453.38 525.27
600433.81 4789454.23 524.42
600433.86 4789456.50 526.03
600433.91 4789459.13 525.96
600433.97 4789461.52 527.82
600433.98 4789462.41 527.04
600434.01 4789463.86 527.26
600433.99 4789463.37 526.41
600433.98 4789463.85 524.90
600434.11 4789468.00 529.88
600434.14 4789470.20 529.09
600434.13 4789470.75 527.72
600434.10 4789470.49 524.94
600434.34 4789477.89 535.69
600434.38 4789479.75 536.70
600434.38 4789480.22 535.17
600434.36 4789480.50 533.37
600434.38 4789481.76 533.26
600434.37 4789482.03 531.44
600434.33 4789481.04 529.66
600434.34 4789482.09 529.17
600434.25 4789479.65 524.80
600434.37 4789483.38 529.18
600434.27 4789480.87 524.65
600434.31 4789482.57 525.32
600434.33 4789483.89 525.38
600434.36 4789485.27 525.48
600434.39 4789486.85 526.01
600434.41 4789488.15 525.97
600434.44 4789489.46 526.01
600434.47 4789491.12 526.62
600434.47 4789490.92 526.27
600434.49 4789492.31 526.46
600434.52 4789493.80 526.77
600434.56 4789495.44 527.44
600434.58 4789496.75 527.44
600434.60 4789498.01 527.39
600434.62 4789499.27 527.32
600434.64 4789500.57 527.35
600434.67 4789501.88 527.36
600434.70 4789503.32 527.66
600434.72 4789504.74 527.90
600434.74 4789505.84 527.57
600434.77 4789507.32 527.91
600434.76 4789507.05 527.40
600434.77 4789508.16 527.09
600434.81 4789509.91 527.95
600434.83 4789511.09 527.78
600434.85 4789512.25 527.53
600434.87 4789513.49 527.50
600434.90 4789514.96 527.82
600434.92 4789516.28 527.95
600434.95 4789517.62 528.04
600434.97 4789518.89 528.06
600434.98 4789519.83 527.39
600435.01 4789521.21 527.62
600435.02 4789522.38 527.39
600435.03 4789523.25 526.67
600435.04 4789524.22 526.06
600435.09 4789526.15 527.37
600435.10 4789527.13 526.78
600435.12 4789528.21 526.47
600435.13 4789529.30 526.09
600435.13 4789530.09 525.19
600435.14 4789531.07 524.60
600435.16 4789532.20 524.37
600435.18 4789533.47 524.36
600435.21 4789534.73 524.38
600435.23 4789536.05 524.46
600435.25 4789537.32 524.53
600435.53 4789545.15 537.51
600435.27 4789538.58 524.49
600435.62 4789548.16 541.03
600435.60 4789547.62 539.97
600435.54 4789546.18 537.11
600435.63 4789549.18 540.56
600435.64 4789550.05 539.86
600435.62 4789550.13 537.53
600435.60 4789549.67 536.60
600435.65 4789551.69 538.19
600435.59 4789550.14 535.11
600435.63 4789551.73 535.76
600435.69 4789553.99 537.85
600435.68 4789554.51 536.37
600435.66 4789553.92 535.18
600435.75 4789556.84 538.64
600435.69 4789555.49 535.90
600435.67 4789554.99 534.89
600435.77 4789558.26 538.99
600435.75 4789557.65 537.75
600435.79 4789559.40 538.82
600435.81 4789560.50 538.54
600435.81 4789561.30 537.69
600435.78 4789560.32 535.70
600435.82 4789562.24 537.06
600435.70 4789559.79 529.58
600435.86 4789564.59 536.84
600435.91 4789566.47 538.22
600435.89 4789566.00 537.25
600435.92 4789567.51 537.83
600435.93 4789568.26 536.86
600435.88 4789567.01 534.27
600435.94 4789569.42 536.71
600435.89 4789568.05 533.88
600435.95 4789570.36 536.15
600436.01 4789572.47 537.96
600436.04 4789573.84 538.30
600436.04 4789574.64 537.40
600436.03 4789575.08 535.79
600436.05 4789576.08 535.32
600436.07 4789577.35 535.44
600435.94 4789574.13 528.69
600436.09 4789578.48 535.24
600435.96 4789575.25 528.44
600436.02 4789577.41 530.44
600435.95 4789575.76 526.94
600435.92 4789575.09 525.54
600435.81 4789572.35 519.75
600435.99 4789577.59 528.20
600435.94 4789576.25 525.37
600435.83 4789573.53 519.60
600436.10 4789580.92 532.69
600435.84 4789574.51 519.10
600436.19 4789583.88 536.40
600436.11 4789581.97 532.33
600436.21 4789584.90 536.00
600436.20 4789585.49 534.67
600436.18 4789584.86 533.32
600436.17 4789585.32 531.72
600436.14 4789584.67 530.33
600436.19 4789586.51 531.66
600436.16 4789585.92 530.39
600436.23 4789588.36 533.05
600436.24 4789589.33 532.50
600436.28 4789590.95 533.41
600436.30 4789592.00 533.05
600436.29 4789592.44 531.41
600436.32 4789593.88 531.90
600436.32 4789594.62 530.91
600436.36 4789596.18 531.66
600436.38 4789597.41 531.75
600436.40 4789598.68 531.87
600436.37 4789597.87 530.09
600436.07 4789590.68 514.28
600436.41 4789599.55 531.17
600436.42 4789600.50 530.57
600436.45 4789601.84 530.91
600436.41 4789601.69 527.89
600436.38 4789600.85 526.04
600436.44 4789602.98 528.13
600436.45 4789603.98 527.64
600436.46 4789604.88 526.99
600436.35 4789602.41 521.47
600436.51 4789606.89 528.79
600436.54 4789608.23 529.13
600436.50 4789607.37 527.19
600436.43 4789606.38 522.26
600436.53 4789609.54 526.70
600436.57 4789611.11 527.51
600436.41 4789607.31 518.92
600436.27 4789603.85 511.09
600436.60 4789612.53 528.04
600436.57 4789611.84 526.50
600436.62 4789613.62 527.83
600436.30 4789606.12 510.77
600436.51 4789611.89 521.16
600436.32 4789607.21 510.51
600436.65 4789615.73 527.19
600436.67 4789616.86 527.06
600436.55 4789614.23 521.03
600436.35 4789609.46 510.12
600436.69 4789618.13 527.22
600436.54 4789614.48 518.87
600436.70 4789619.02 526.54
600436.67 4789618.46 525.25
600436.39 4789611.73 509.77
600436.70 4789619.73 525.44
600436.41 4789613.00 509.92
600436.72 4789621.06 525.77
600436.58 4789618.29 516.60
600436.46 4789615.51 510.16
600436.43 4789614.91 508.78
600436.77 4789623.57 526.08
600436.45 4789616.14 508.83
600436.80 4789624.84 526.27
600436.75 4789623.86 523.98
600436.77 4789624.92 523.68
600436.76 4789625.29 521.79
600436.74 4789625.52 519.54
600436.71 4789625.74 517.27
600436.67 4789624.80 515.08
600436.70 4789626.03 515.13
600436.72 4789627.20 515.10
600436.57 4789623.79 507.06
600436.59 4789624.92 506.87
600436.89 4789632.69 522.48
600436.60 4789625.99 506.58
600436.91 4789633.87 522.45
600436.87 4789632.91 520.17
600436.92 4789634.75 521.74
600436.98 4789636.81 523.83
600436.93 4789635.77 521.37
600437.01 4789638.12 524.18
600436.96 4789637.88 520.76
600436.90 4789637.03 515.89
600436.70 4789632.64 505.31
600437.02 4789640.53 521.46
600436.92 4789638.22 515.88
600437.05 4789642.04 522.28
600436.85 4789638.03 509.68
600436.76 4789635.99 504.73
600436.77 4789637.04 504.40
600437.13 4789646.00 523.33
600436.78 4789638.09 504.05
600437.14 4789646.88 522.65
600437.11 4789646.15 520.85
600437.16 4789647.95 522.37
600437.17 4789648.84 521.69
600437.19 4789650.03 521.73
600437.22 4789651.48 522.44
600437.21 4789652.06 520.98
600437.25 4789653.64 522.01
600437.17 4789651.87 517.62
600437.25 4789654.33 520.81
600437.30 4789656.10 522.34
600437.26 4789655.16 519.99
600437.34 4789657.83 523.72
600437.35 4789658.73 523.06
600437.33 4789658.18 521.68
600437.34 4789659.21 521.34
600437.32 4789658.77 520.22
600437.28 4789657.89 518.01
600437.36 4789660.43 521.48
600437.40 4789661.95 522.38
600437.43 4789663.34 522.98
600437.39 4789662.42 520.64
600437.40 4789663.45 520.30
600437.35 4789662.95 516.07
600437.27 4789661.11 511.38
600437.08 4789656.98 500.88
600437.42 4789665.09 518.57
600437.10 4789658.15 500.86
600437.43 4789666.13 518.26
600437.34 4789664.22 513.36
600437.12 4789659.20 500.52
600437.50 4789668.39 521.08
600437.54 4789670.03 522.32
600437.54 4789670.58 520.78
600437.54 4789671.49 520.12
600437.56 4789672.51 519.78
600437.50 4789671.99 515.41
600437.45 4789670.89 512.55
600437.40 4789670.40 508.26
600437.33 4789668.88 504.30
600437.25 4789667.16 499.82
600437.55 4789674.55 516.04
600437.64 4789677.16 519.86
600437.62 4789676.58 518.35
600437.64 4789677.89 518.74
600437.31 4789670.66 499.72
600437.63 4789678.38 517.03
600437.56 4789676.73 512.68
600437.52 4789675.92 510.55
600437.33 4789671.78 499.62
600437.66 4789679.79 517.69
600437.56 4789677.59 511.87
600437.74 4789682.25 521.16
600437.72 4789682.40 518.50
600437.73 4789683.35 517.99
600437.70 4789683.45 515.15
600437.67 4789682.74 513.26
600437.80 4789686.19 519.44
600437.85 4789688.03 521.28
600437.81 4789687.21 519.08
600437.87 4789689.18 521.31
600437.87 4789689.91 520.19
600437.88 4789690.94 519.89
600437.86 4789690.34 518.27
600437.81 4789690.15 514.64
600437.71 4789687.98 508.72
600437.53 4789684.21 498.50
600437.89 4789692.51 517.96
600437.80 4789690.59 512.72
600437.91 4789693.56 517.67
600437.77 4789690.76 510.02
600437.93 4789694.68 517.63
600437.80 4789692.10 510.56
600437.60 4789687.72 498.56
600437.96 4789696.10 518.37
600437.97 4789697.08 517.96
600437.91 4789695.79 514.41
600438.00 4789698.43 518.50
600437.98 4789698.07 517.51
600438.02 4789699.52 518.39
600438.03 4789700.45 517.78
600437.81 4789695.92 505.22
600438.09 4789702.49 520.33
600437.99 4789700.45 514.65
600438.10 4789703.41 519.69
600438.07 4789702.67 517.64
600438.03 4789701.93 515.58
600438.13 4789704.78 520.38
600438.14 4789705.71 519.79
600438.04 4789703.53 513.66
600437.96 4789702.00 509.38
600437.79 4789698.34 499.09
600437.77 4789697.95 498.00
600438.14 4789706.35 518.44
600438.05 4789704.50 513.23
600437.79 4789699.10 498.03
600438.16 4789707.50 518.45
600438.13 4789706.98 516.98
600437.81 4789700.22 497.91
600438.19 4789708.92 519.30
600437.83 4789701.46 498.20
600438.04 4789706.49 509.16
600437.86 4789702.85 498.82
600438.24 4789711.27 519.56
600438.20 4789710.47 517.28
600437.87 4789703.76 498.18
600438.25 4789712.30 519.24
600438.26 4789713.14 518.43
600438.29 4789714.58 519.27
600438.27 4789714.16 518.07
600438.23 4789714.06 514.57
600438.26 4789715.27 514.75
600438.23 4789714.74 513.23
600438.21 4789714.27 511.86
600438.24 4789715.72 512.87
600438.38 4789719.18 519.55
600438.17 4789715.02 507.47
600438.41 4789720.47 520.08
600438.38 4789719.87 518.34
600438.42 4789721.55 519.88
600438.41 4789721.95 517.87
600438.38 4789721.31 515.99
600438.33 4789720.46 513.50
600438.43 4789723.21 518.17
600438.44 4789724.09 517.52
600438.41 4789723.47 515.71
600438.31 4789721.54 510.02
600438.48 4789725.59 518.57
600438.45 4789725.09 517.08
600438.47 4789726.08 516.76
600438.30 4789722.78 507.00
600438.19 4789721.31 499.19
600438.21 4789722.46 499.28
600438.50 4789728.88 514.99
600438.26 4789724.14 500.83
600438.24 4789723.69 499.48
600438.57 4789731.02 518.13
600438.60 4789732.42 518.90
600438.56 4789731.57 516.34
600438.53 4789731.06 514.80
600438.59 4789732.92 517.13
600438.55 4789732.08 514.59
600438.31 4789727.36 500.35
600438.61 4789733.99 516.88
600438.56 4789733.09 514.15
600438.67 4789735.92 519.41
600438.65 4789735.42 517.90
600438.36 4789729.75 500.69
600438.68 4789736.92 518.98
600438.37 4789730.78 500.31
600438.70 4789738.03 519.07
600438.39 4789731.84 500.16
600438.64 4789737.46 513.82
600438.40 4789732.92 499.90
600438.72 4789739.83 517.75
600438.43 4789734.04 499.98
600438.73 4789740.79 517.18
600438.68 4789739.72 513.90
600438.45 4789735.22 500.04
600438.77 4789742.31 518.52
600438.76 4789742.75 516.35
600438.71 4789741.90 513.72
600438.49 4789737.51 500.10
600438.81 4789744.40 518.10
600438.76 4789743.46 515.18
600438.79 4789744.90 516.10
600438.69 4789742.83 509.66
600438.82 4789746.18 516.72
600438.77 4789745.14 513.45
600438.55 4789740.95 500.35
600438.88 4789748.12 519.22
600438.86 4789747.74 518.04
600438.91 4789749.44 519.98
600438.87 4789748.66 517.51
600438.91 4789750.16 518.67
600438.93 4789751.27 518.74
600438.87 4789750.03 514.82
600438.93 4789751.88 517.09
600438.81 4789749.63 509.94
600438.96 4789753.15 517.66
600438.80 4789750.15 508.12
600438.77 4789749.63 506.45
600438.82 4789751.28 508.11
600438.79 4789750.81 506.59
600438.69 4789748.78 500.12
600438.70 4789749.82 499.89
600438.72 4789750.89 499.65
600438.74 4789751.97 499.59
600438.92 4789756.27 509.79
600438.86 4789755.06 505.87
600438.76 4789753.08 499.48
600438.88 4789756.14 505.85
600438.77 4789754.13 499.32
600439.09 4789760.92 517.70
600439.14 4789762.56 519.50
600439.10 4789761.88 517.30
600439.13 4789763.14 517.75
600439.10 4789762.46 515.52
600439.07 4789762.07 514.24
600439.04 4789762.14 510.90
600438.99 4789761.26 508.02
600439.11 4789764.23 514.06
600439.07 4789763.57 511.88
600439.09 4789764.63 511.83
600438.89 4789760.83 499.24
600439.11 4789765.64 511.42
600438.90 4789761.83 498.81
600439.22 4789768.39 516.96
600439.15 4789767.11 512.71
600438.91 4789762.64 497.82
600439.26 4789769.90 518.25
600439.21 4789769.12 515.66
600439.17 4789768.24 512.73
600439.28 4789770.98 518.29
600439.26 4789770.66 517.22
600439.24 4789770.35 516.18
600439.30 4789772.15 518.44
600439.27 4789771.70 516.93
600439.29 4789772.75 516.86
600439.26 4789772.19 514.97
600439.23 4789771.57 512.87
600439.23 4789772.32 511.62
600439.15 4789770.98 507.08
600439.00 4789768.10 497.34
600439.15 4789771.63 505.59
600439.11 4789770.86 503.00
600439.29 4789774.96 513.10
600439.16 4789772.52 504.79
600439.37 4789777.18 517.01
600439.31 4789776.02 513.03
600439.41 4789778.57 517.95
600439.42 4789779.49 517.43
600439.39 4789779.07 515.97
600439.41 4789780.19 515.99
600439.42 4789781.03 515.19
600439.40 4789780.61 513.74
600439.35 4789780.54 509.61
600439.32 4789780.04 507.86
600439.42 4789782.62 513.11
600439.33 4789780.91 507.13
600439.45 4789783.78 513.26
600439.47 4789784.94 513.57
600439.43 4789784.26 511.17
600439.27 4789781.35 500.97
600439.53 4789786.69 515.79
600439.51 4789786.41 514.80
600439.53 4789787.55 515.05
600439.54 4789788.41 514.16
600439.53 4789789.00 512.44
600439.48 4789788.94 508.26
600439.46 4789788.61 507.08
600439.44 4789788.09 505.23
600439.53 4789790.42 509.72
600439.48 4789789.61 506.82
600439.48 4789790.44 505.80
600439.28 4789786.91 493.10
600439.32 4789788.32 494.25
600439.30 4789787.96 492.96
600439.31 4789789.00 492.63
600439.63 4789795.27 511.41
600439.33 4789790.02 492.37
600439.36 4789791.28 492.94
600439.35 4789791.09 492.24
600439.43 4789793.39 496.59
600439.37 4789792.34 492.72
600439.45 4789794.51 496.66
600439.39 4789793.40 492.59
600439.38 4789793.17 491.72
600439.48 4789795.73 497.09
600439.71 4789800.38 510.18
600439.42 4789795.48 492.08
600439.78 4789802.50 514.00
600439.74 4789801.75 511.20
600439.82 4789803.88 515.10
600439.80 4789803.49 513.66
600439.77 4789803.03 511.92
600439.82 4789804.55 513.55
600439.80 4789804.35 512.78
600439.81 4789805.14 511.73
600439.78 4789804.76 510.32
600439.75 4789804.14 508.00
600439.83 4789806.31 512.03
600439.81 4789805.91 510.52
600439.80 4789806.60 509.06
600439.75 4789805.71 505.70
600439.87 4789808.57 512.35
600439.83 4789807.81 509.49
600439.88 4789809.47 511.67
600439.75 4789807.32 503.51
600439.91 4789810.76 512.44
600439.89 4789810.42 511.17
600439.95 4789812.07 513.34
600439.93 4789811.83 512.45
600439.97 4789813.26 513.75
600439.95 4789812.93 512.49
600439.97 4789814.00 512.45
600439.86 4789812.09 505.12
600439.89 4789813.42 505.99
600439.87 4789813.13 504.89
600439.88 4789813.97 503.96
600439.85 4789814.24 500.76
600439.78 4789813.17 496.58
600439.75 4789812.62 494.45
600439.82 4789814.53 497.63
600439.71 4789812.75 490.69
600439.67 4789812.90 486.90
600439.99 4789818.86 506.10
600439.68 4789813.89 486.50
600440.01 4789820.05 506.49
600439.70 4789814.93 486.24
600440.08 4789822.00 509.94
600440.10 4789822.99 509.57
600440.09 4789823.71 508.15
600440.07 4789823.38 506.84
600440.04 4789823.62 503.46
600440.03 4789824.28 501.74
600439.79 4789820.33 485.84
600440.05 4789825.27 501.35
600439.80 4789821.20 484.89
600440.05 4789826.07 500.19
600439.81 4789822.19 484.45
600440.09 4789827.52 501.66
600440.13 4789828.99 503.27
600440.04 4789828.34 496.14
600439.87 4789825.52 484.57
600439.86 4789825.31 483.70
600440.18 4789831.26 503.72
600440.20 4789832.34 503.70
600439.89 4789827.40 483.25
600440.16 4789832.48 499.81
600439.91 4789828.58 483.62
600439.90 4789828.47 483.13
600439.92 4789829.49 482.79
600440.18 4789834.41 498.82
600440.16 4789834.08 497.47
600439.93 4789830.52 482.54
600440.26 4789836.50 503.04
600440.32 4789838.11 505.29
600440.28 4789837.50 502.70
600440.34 4789839.31 505.79
600440.31 4789838.76 503.45
600440.35 4789840.18 504.94
600440.31 4789839.59 502.43
600440.37 4789841.22 504.79
600440.34 4789840.84 503.17
600440.34 4789841.59 501.75
600440.32 4789841.22 500.19
600440.24 4789840.13 495.48
600440.34 4789842.40 500.60
600440.23 4789840.76 493.55
600440.05 4789837.90 481.22
600440.39 4789843.86 502.24
600440.36 4789843.49 500.66
600440.31 4789842.75 497.48
600440.41 4789844.96 502.36
600440.09 4789840.04 481.02
600440.46 4789846.53 504.48
600440.10 4789841.10 480.82
600440.48 4789847.68 504.85
600440.12 4789842.13 480.57
600440.50 4789848.83 505.17
600440.14 4789843.22 480.52
600440.54 4789850.12 506.13
600440.53 4789850.83 504.53
600440.52 4789851.39 502.29
600440.19 4789846.40 480.06
600440.50 4789851.95 499.96
600440.42 4789850.70 494.39
600440.21 4789847.48 480.03
600440.48 4789852.43 497.32
600440.22 4789848.54 479.88
600440.53 4789853.98 499.45
600440.24 4789849.63 479.88
600440.62 4789856.04 503.90
600440.61 4789856.73 502.16
600440.54 4789855.66 497.32
600440.60 4789857.30 499.90
600440.55 4789856.67 497.05
600440.51 4789855.94 493.73
600440.45 4789855.15 490.10
600440.29 4789852.81 479.41
600440.61 4789858.31 499.63
600440.57 4789857.78 497.18
600440.63 4789859.42 499.82
600440.60 4789858.98 497.76
600440.68 4789860.95 501.89
600440.63 4789860.17 498.31
600440.69 4789861.80 500.87
600440.65 4789861.27 498.45
600440.72 4789863.02 501.60
600440.75 4789864.31 502.62
600440.70 4789863.62 499.41
600440.67 4789863.95 495.93
600440.42 4789860.27 478.64
600440.62 4789864.05 491.29
600440.43 4789861.31 478.38
600440.66 4789865.48 493.02
600440.64 4789865.10 491.21
600440.68 4789866.56 493.01
600440.61 4789865.48 487.86
600440.47 4789863.46 478.27
600440.71 4789867.75 493.56
600440.49 4789864.54 478.22
600440.85 4789870.56 501.89
600440.82 4789870.09 499.68
600440.50 4789865.61 478.14
600440.86 4789871.43 500.95
600440.81 4789870.81 497.97
600440.89 4789872.76 502.23
600440.82 4789872.54 495.99
600440.77 4789871.80 492.39
600440.88 4789874.17 498.71
600440.80 4789872.97 492.84
600440.75 4789872.40 490.06
600440.79 4789873.72 491.25
600440.93 4789876.48 499.61
600440.91 4789876.22 498.29
600440.99 4789878.13 502.48
600440.98 4789877.91 501.40
600440.95 4789877.60 499.83
600441.00 4789879.00 501.53
600440.97 4789878.65 499.78
600440.99 4789879.78 500.09
600440.94 4789879.05 496.47
600440.68 4789875.48 478.57
600441.00 4789880.63 499.03
600440.90 4789879.32 492.46
600441.03 4789881.89 499.99
600440.87 4789879.71 489.02
600440.84 4789879.29 486.91
600440.72 4789877.68 478.74
600440.89 4789880.77 488.99
600440.87 4789880.56 487.91
600440.84 4789880.09 485.52
600440.80 4789879.57 482.88
600440.74 4789878.76 478.80
600440.97 4789882.71 493.36
600440.91 4789881.87 489.08
600440.82 4789880.65 482.87
600440.76 4789879.87 478.85
600441.08 4789885.00 499.66
600441.01 4789883.95 494.29
600440.84 4789881.74 482.96
600440.78 4789880.97 479.02
600441.09 4789885.97 499.15
600441.12 4789887.06 499.34
600440.82 4789883.15 479.11
600441.14 4789888.23 499.81
600441.04 4789886.81 492.48
600440.84 4789884.22 479.03
600441.15 4789889.18 499.34
600441.18 4789890.35 499.84
600441.20 4789891.47 500.21
600441.18 4789891.13 498.41
600441.19 4789892.17 498.22
600441.23 4789893.42 499.30
600441.18 4789892.83 496.19
600441.15 4789893.28 492.80
600441.18 4789894.45 493.45
600441.25 4789896.20 497.07
600441.18 4789895.28 492.11
600441.15 4789894.91 490.10
600441.29 4789897.47 498.29
600441.18 4789896.04 490.49
600441.31 4789898.58 498.48
600441.33 4789899.62 498.40
600441.35 4789900.77 498.86
600441.12 4789898.57 480.92
600441.31 4789901.86 493.16
600441.29 4789901.67 492.13
600441.13 4789899.62 480.70
600441.31 4789902.72 492.12
600441.15 4789900.68 480.69
600441.46 4789905.42 501.22
600441.33 4789903.82 492.22
600441.17 4789901.77 480.70
600441.48 4789906.50 501.42
600441.21 4789903.94 480.85
600441.48 4789908.08 498.42
600441.23 4789905.01 480.91
600441.53 4789909.54 500.63
600441.49 4789909.13 498.29
600441.45 4789908.59 495.18
600441.53 4789910.37 499.41
600441.47 4789909.64 495.20
600441.54 4789911.35 498.89
600441.57 4789912.51 499.63
600441.31 4789909.36 481.25
600441.32 4789910.32 480.54
600441.34 4789911.43 480.83
600441.54 4789914.69 493.74
600441.35 4789912.43 480.36
600441.63 4789916.60 498.86
600441.56 4789915.75 493.79
600441.37 4789913.48 480.28
600441.65 4789917.62 498.60
600441.39 4789914.53 480.07
600441.68 4789918.82 499.56
600441.69 4789919.79 498.98
600441.67 4789919.55 497.54
600441.71 4789920.91 499.51
600441.68 4789920.46 496.76
600441.70 4789921.56 496.90
600441.63 4789920.73 491.86
600441.68 4789922.19 494.44
600441.65 4789921.83 492.21
600441.47 4789919.70 479.12
600441.49 4789920.75 478.90
600441.50 4789921.77 478.71
600441.66 4789924.51 489.02
600441.52 4789922.84 478.52
600441.77 4789926.61 495.68
600441.53 4789923.86 478.35
600441.81 4789927.91 497.08
600441.79 4789927.62 495.25
600441.82 4789928.86 496.59
600441.80 4789928.62 495.07
600441.84 4789929.89 496.31
600441.82 4789929.66 494.83
600441.84 4789930.74 495.13
600441.87 4789931.90 495.68
600441.63 4789930.05 476.89
600441.64 4789931.09 476.61
600441.91 4789934.93 495.04
600441.66 4789932.10 476.38
600441.92 4789935.92 494.47
600441.90 4789935.65 492.65
600441.67 4789933.16 476.15
600441.96 4789937.11 495.55
600441.94 4789936.91 494.20
600441.69 4789934.18 475.96
600441.97 4789938.14 495.29
600442.00 4789939.28 496.01
600441.97 4789938.98 493.96
600442.02 4789940.32 495.77
600441.99 4789940.05 493.96
600442.00 4789940.98 493.31
600441.97 4789940.67 491.19
600442.02 4789942.10 493.63
600442.01 4789941.93 492.45
600441.98 4789941.62 490.32
600441.76 4789939.32 474.48
600442.04 4789943.15 493.77
600441.78 4789940.34 474.28
600442.07 4789944.30 494.33
600441.80 4789941.38 473.96
600441.81 4789942.40 473.74
600442.09 4789946.20 492.89
600441.83 4789943.44 473.40
600442.12 4789947.36 493.83
600442.14 4789948.47 494.15
600442.15 4789949.35 493.03
600442.16 4789950.41 492.97
600442.14 4789950.18 491.34
600442.17 4789951.30 491.97
600441.90 4789948.61 472.33
600442.18 4789952.27 491.26
600441.92 4789949.63 471.88
600441.94 4789950.69 471.91
600442.22 4789954.44 491.72
600441.95 4789951.69 471.27
600442.25 4789955.54 492.27
600442.27 4789956.65 492.53
600442.29 4789957.66 492.43
600442.26 4789957.44 490.78
600442.30 4789958.65 491.83
600442.25 4789958.19 488.30
600442.25 4789959.00 486.64
600442.28 4789960.20 487.65
600442.22 4789959.67 483.52
600442.20 4789960.35 480.79
600442.06 4789958.93 469.67
600442.22 4789961.40 480.52
600442.07 4789959.96 469.23
600442.09 4789960.99 469.12
600442.11 4789962.09 469.20
600442.12 4789963.10 468.94
600442.14 4789964.18 468.80
600442.16 4789965.27 469.14
600442.18 4789966.30 468.79
600442.20 4789967.37 468.93
600442.22 4789968.44 468.84
600442.23 4789969.44 468.36
600442.25 4789970.53 468.53
600442.26 4789971.53 468.02
600442.28 4789972.61 468.13
600442.30 4789973.65 467.90
600442.31 4789974.69 467.66
600442.33 4789975.70 467.21
600442.34 4789976.74 466.95
600442.36 4789977.76 466.58
600442.35 4789978.65 464.97
600442.37 4789979.66 464.43
600442.37 4789980.64 463.64
600442.40 4789981.75 464.09
600442.40 4789982.69 462.87
600442.42 4789983.71 462.47
600442.64 4789986.45 478.18
600442.42 4789984.65 461.18
600442.65 4789987.47 477.93
600442.61 4789987.16 474.94
600442.46 4789986.84 461.67
600442.44 4789986.69 460.22
600442.69 4789989.54 477.54
600442.48 4789987.90 461.65
600442.80 4789991.35 484.87
600442.81 4789992.35 484.45
600442.53 4789990.15 462.74
600442.85 4789993.56 486.02
600442.82 4789993.32 483.62
600442.55 4789991.25 463.00
600442.88 4789994.66 486.64
600442.90 4789995.73 486.90
600442.88 4789995.64 485.90
600442.86 4789995.48 484.32
600442.77 4789994.75 476.91
600442.90 4789996.66 485.64
600442.92 4789997.75 486.07
600442.97 4789999.03 488.59
600442.96 4789998.89 487.17
600442.97 4789999.92 486.94
600442.73 4789999.06 466.70
600435.08 4789443.06 523.44
600435.03 4789441.59 520.94
600434.98 4789440.24 518.64
600435.09 4789444.00 522.75
600435.09 4789444.79 521.77
600435.14 4789447.51 521.80
600435.12 4789446.89 520.74
600435.12 4789447.58 519.63
600435.29 4789453.65 525.44
600435.29 4789454.52 524.61
600435.32 4789455.91 524.71
600435.30 4789455.29 523.64
600435.30 4789456.20 522.87
600435.28 4789455.69 522.00
600435.34 4789457.92 523.55
600435.23 4789454.71 517.97
600435.36 4789459.28 523.58
600435.40 4789461.02 524.30
600435.36 4789459.93 522.40
600435.29 4789457.86 518.80
600435.42 4789462.09 523.82
600435.32 4789459.42 519.17
600435.45 4789463.68 524.30
600435.37 4789461.40 520.30
600435.56 4789467.55 528.74
600435.59 4789468.97 528.92
600435.57 4789468.56 528.21
600435.63 4789470.86 529.91
600435.68 4789472.97 531.32
600435.78 4789476.23 534.75
600435.84 4789478.65 536.73
600435.85 4789479.69 536.24
600435.84 4789480.10 534.65
600435.83 4789480.48 532.99
600435.79 4789479.85 529.54
600435.68 4789476.86 524.20
600435.82 4789481.33 529.84
600435.72 4789478.59 524.92
600435.70 4789478.08 524.01
600435.80 4789481.45 527.71
600435.72 4789479.54 524.29
600435.77 4789481.50 525.44
600435.79 4789482.56 525.01
600435.82 4789484.19 525.57
600435.84 4789485.52 525.63
600435.88 4789487.17 526.22
600435.91 4789488.63 526.52
600435.92 4789489.76 526.19
600435.95 4789491.16 526.38
600435.98 4789492.54 526.53
600436.01 4789494.11 527.03
600436.03 4789495.40 527.01
600436.05 4789496.69 527.01
600436.08 4789498.16 527.32
600436.11 4789499.60 527.60
600436.13 4789500.75 527.33
600436.15 4789502.08 527.41
600436.18 4789503.48 527.61
600436.21 4789505.05 528.14
600436.24 4789506.56 528.57
600436.26 4789507.70 528.29
600436.28 4789508.89 528.12
600436.29 4789509.85 527.50
600436.31 4789511.20 527.65
600436.32 4789512.13 526.98
600436.35 4789513.57 527.31
600436.38 4789515.01 527.58
600436.41 4789516.49 528.02
600436.43 4789517.81 528.06
600436.46 4789519.15 528.23
600436.48 4789520.40 528.14
600436.50 4789521.61 528.07
600436.52 4789522.70 527.68
600436.53 4789523.77 527.34
600436.56 4789525.16 527.52
600436.59 4789526.60 527.90
600436.60 4789527.78 527.69
600436.62 4789528.84 527.35
600436.65 4789530.22 527.53
600436.65 4789531.06 526.74
600436.68 4789532.41 526.86
600436.71 4789533.81 527.19
600436.71 4789534.70 526.41
600436.72 4789535.71 525.97
600436.70 4789535.09 524.75
600436.72 4789536.37 524.74
600436.75 4789537.63 524.80
600437.04 4789545.98 538.78
600436.77 4789538.90 524.76
600437.05 4789546.96 538.31
600436.79 4789540.17 524.84
600437.10 4789548.88 539.62
600437.06 4789547.89 537.64
600437.07 4789548.76 536.96
600437.04 4789548.03 535.49
600437.09 4789550.01 536.92
600437.04 4789548.67 534.24
600437.12 4789551.44 537.35
600437.11 4789551.85 535.65
600437.05 4789550.39 532.71
600437.14 4789553.20 535.92
600437.03 4789551.29 529.52
600437.27 4789558.14 540.90
600437.16 4789555.28 535.13
600437.05 4789552.24 528.99
600437.28 4789558.88 539.88
600437.23 4789558.26 536.18
600437.20 4789557.55 534.72
600437.05 4789553.80 527.11
600437.23 4789559.02 535.15
600437.19 4789557.90 532.87
600437.26 4789560.50 535.71
600437.20 4789558.97 532.60
600437.18 4789558.36 531.35
600437.31 4789562.56 537.36
600437.39 4789565.25 540.41
600437.41 4789566.25 539.88
600437.43 4789567.47 539.92
600437.44 4789568.38 539.23
600437.44 4789569.20 538.45
600437.41 4789568.32 536.62
600437.44 4789569.81 537.13
600437.38 4789568.93 532.81
600437.51 4789572.88 538.45
600437.48 4789572.12 536.86
600437.51 4789573.52 537.27
600437.54 4789575.04 537.86
600437.51 4789574.43 536.59
600437.53 4789575.41 536.13
600437.51 4789574.91 535.08
600437.44 4789573.32 531.75
600437.54 4789576.48 535.78
600437.38 4789572.40 527.22
600437.27 4789569.60 521.34
600437.54 4789577.18 534.72
600437.56 4789578.23 534.33
600437.54 4789577.78 533.39
600437.51 4789577.12 531.98
600437.51 4789577.79 530.87
600437.32 4789572.82 520.38
600437.56 4789579.72 532.34
600437.56 4789580.38 531.21
600437.64 4789583.12 534.40
600437.59 4789581.77 531.53
600437.55 4789581.55 528.51
600437.38 4789577.08 518.98
600437.68 4789585.46 534.21
600437.62 4789583.93 530.96
600437.39 4789578.24 518.79
600437.69 4789586.20 533.27
600437.51 4789581.71 523.64
600437.41 4789579.30 518.47
600437.55 4789583.56 524.94
600437.43 4789580.42 518.20
600437.73 4789588.75 533.53
600437.77 4789590.47 534.59
600437.79 4789591.53 534.34
600437.79 4789592.14 532.99
600437.80 4789593.13 532.56
600437.74 4789591.62 529.28
600437.81 4789594.18 532.17
600437.83 4789595.20 531.82
600437.85 4789596.50 531.99
600437.85 4789597.21 530.94
600437.90 4789598.96 532.12
600437.88 4789598.50 531.10
600437.90 4789599.78 531.32
600437.93 4789601.15 531.64
600437.95 4789602.26 531.48
600437.88 4789601.23 526.50
600437.85 4789600.65 525.21
600437.92 4789602.94 527.68
600437.89 4789602.25 526.14
600438.00 4789605.46 530.58
600437.98 4789605.81 528.72
600438.00 4789606.96 528.59
600438.03 4789608.29 528.91
600437.96 4789606.64 525.22
600437.99 4789608.10 525.79
600437.92 4789606.40 521.95
600437.94 4789607.65 522.09
600438.05 4789610.98 526.88
600437.97 4789608.91 522.20
600437.93 4789608.75 519.12
600437.90 4789608.07 517.58
600437.87 4789607.34 515.93
600437.90 4789608.69 516.24
600437.82 4789606.74 511.81
600438.19 4789616.33 530.91
600438.13 4789614.85 527.55
600437.83 4789607.75 511.38
600438.16 4789616.23 527.95
600438.19 4789617.73 528.69
600438.19 4789618.35 527.37
600437.88 4789610.98 510.46
600438.20 4789619.29 526.81
600438.22 4789620.41 526.64
600438.18 4789620.28 523.62
600438.21 4789621.59 523.86
600438.11 4789619.38 518.76
600438.14 4789620.63 518.90
600437.99 4789617.16 510.83
600438.30 4789625.15 526.63
600438.27 4789624.40 524.88
600438.33 4789626.55 527.15
600438.30 4789625.91 525.65
600438.00 4789618.75 508.94
600438.32 4789627.08 525.61
600438.29 4789626.44 524.10
600438.31 4789627.55 523.94
600438.03 4789620.99 508.56
600438.34 4789628.87 524.26
600438.06 4789622.18 508.53
600438.08 4789623.46 508.74
600438.40 4789631.61 525.14
600438.10 4789624.65 508.70
600438.08 4789624.25 507.75
600438.35 4789631.23 521.45
600438.11 4789625.49 507.84
600438.43 4789633.78 524.68
600438.47 4789635.41 525.76
600438.49 4789636.50 525.55
600438.53 4789638.11 526.58
600438.53 4789639.00 525.91
600438.49 4789637.99 523.48
600438.46 4789637.25 521.71
600438.50 4789638.99 523.06
600438.45 4789637.84 520.29
600438.22 4789632.35 507.11
600438.54 4789640.43 523.70
600438.52 4789640.76 521.64
600438.45 4789639.13 517.72
600438.54 4789642.02 521.86
600438.26 4789635.38 505.78
600438.55 4789642.96 521.27
600438.28 4789636.50 505.60
600438.65 4789645.94 525.67
600438.63 4789646.05 523.10
600438.59 4789645.14 520.87
600438.64 4789646.98 522.50
600438.60 4789646.19 520.56
600438.67 4789648.41 523.14
600438.68 4789649.37 522.59
600438.67 4789649.74 520.65
600438.59 4789647.98 516.31
600438.72 4789651.67 522.49
600438.60 4789648.83 515.47
600438.72 4789652.44 521.54
600438.64 4789650.53 516.80
600438.74 4789653.61 521.51
600438.68 4789652.24 518.10
600438.79 4789655.39 523.07
600438.83 4789656.86 523.81
600438.81 4789656.40 522.64
600438.84 4789657.92 523.58
600438.84 4789658.68 522.56
600438.81 4789658.01 520.88
600438.84 4789659.27 521.12
600438.86 4789660.51 521.31
600438.78 4789658.62 516.52
600438.52 4789652.89 502.07
600438.90 4789662.16 522.54
600438.91 4789663.03 521.80
600438.93 4789664.02 521.36
600438.95 4789665.27 521.59
600438.94 4789665.69 519.71
600438.82 4789663.01 512.85
600438.78 4789662.26 510.94
600438.62 4789658.56 501.50
600438.99 4789667.70 521.89
600438.96 4789666.91 519.87
600439.01 4789668.71 521.51
600438.79 4789663.71 508.67
600439.05 4789670.31 522.65
600438.96 4789668.23 517.31
600438.68 4789662.02 501.32
600439.04 4789670.78 520.90
600438.99 4789669.76 518.26
600438.92 4789668.09 513.94
600439.06 4789671.87 520.72
600439.03 4789671.96 517.95
600438.92 4789669.62 511.88
600438.94 4789670.71 511.68
600438.90 4789669.76 509.21
600438.85 4789668.76 506.61
600438.92 4789670.98 509.36
600438.91 4789670.70 508.65
600438.87 4789669.89 506.52
600439.08 4789675.13 517.17
600438.93 4789671.90 508.73
600439.07 4789675.72 515.69
600438.81 4789669.98 500.64
600438.83 4789671.08 500.44
600438.85 4789672.22 500.36
600439.03 4789677.02 509.96
600438.87 4789673.39 500.37
600439.19 4789681.27 518.16
600438.89 4789674.58 500.42
600438.91 4789675.71 500.32
600439.10 4789680.71 510.53
600438.93 4789676.84 500.21
600439.19 4789683.21 514.13
600439.16 4789682.68 512.72
600438.94 4789677.96 500.09
600439.30 4789686.54 519.96
600439.36 4789688.35 521.75
600439.32 4789687.48 519.42
600439.36 4789689.14 520.80
600439.35 4789688.84 519.99
600439.37 4789690.02 520.09
600439.36 4789690.63 518.65
600439.40 4789692.21 519.83
600439.38 4789691.64 518.29
600439.32 4789691.07 513.62
600439.34 4789692.34 513.96
600439.27 4789690.85 509.88
600439.21 4789689.44 506.04
600439.10 4789687.03 499.44
600439.43 4789694.95 517.97
600439.38 4789693.89 515.09
600439.23 4789690.55 505.92
600439.12 4789688.16 499.39
600439.45 4789695.99 517.69
600439.49 4789697.65 519.15
600439.52 4789698.92 519.45
600439.44 4789697.24 514.81
600439.41 4789696.54 512.88
600439.46 4789698.40 514.92
600439.43 4789697.65 512.82
600439.19 4789692.74 499.23
600439.47 4789699.42 514.52
600439.22 4789694.11 499.77
600439.24 4789695.11 499.39
600439.63 4789704.19 521.46
600439.59 4789703.42 519.33
600439.26 4789696.30 499.45
600439.64 4789705.09 520.86
600439.66 4789706.19 520.74
600439.71 4789707.98 522.62
600439.69 4789707.52 521.33
600439.71 4789708.62 521.19
600439.67 4789707.80 518.88
600439.72 4789709.51 520.56
600439.70 4789709.21 519.71
600439.67 4789709.23 516.52
600439.63 4789708.36 514.04
600439.70 4789710.54 517.04
600439.60 4789709.33 510.31
600439.58 4789708.76 508.69
600439.42 4789705.42 499.16
600439.74 4789712.92 517.37
600439.73 4789712.65 516.60
600439.78 4789714.53 518.71
600439.83 4789716.30 520.58
600439.81 4789715.73 518.94
600439.81 4789716.45 517.73
600439.72 4789714.55 512.23
600439.83 4789717.54 517.66
600439.74 4789715.88 512.85
600439.73 4789715.47 511.67
600439.91 4789719.95 521.34
600439.76 4789716.85 512.33
600439.68 4789715.20 507.54
600439.92 4789720.86 520.75
600439.93 4789721.91 520.49
600439.94 4789722.71 519.59
600439.89 4789721.70 516.63
600439.92 4789723.06 517.27
600439.86 4789721.79 513.55
600439.80 4789721.41 509.15
600439.78 4789720.94 507.78
600439.66 4789718.39 500.24
600439.99 4789725.98 519.26
600440.00 4789726.93 518.80
600440.05 4789728.53 520.18
600440.02 4789728.82 517.76
600439.96 4789727.55 513.97
600440.06 4789730.19 518.43
600440.02 4789729.37 516.01
600439.92 4789727.51 510.44
600440.07 4789731.12 517.94
600440.04 4789730.57 516.28
600440.08 4789732.08 517.39
600440.04 4789731.36 515.23
600440.11 4789733.50 518.36
600440.09 4789733.12 517.20
600440.13 4789734.57 518.15
600440.17 4789736.01 519.20
600439.87 4789730.14 501.36
600440.18 4789737.04 518.88
600440.15 4789736.48 517.15
600440.17 4789737.57 517.11
600440.13 4789736.79 514.75
600440.11 4789736.38 513.48
600440.24 4789739.57 519.77
600440.19 4789738.70 517.09
600440.27 4789741.04 520.92
600440.27 4789741.74 519.60
600440.30 4789742.94 519.89
600440.24 4789741.78 516.33
600440.31 4789743.91 519.43
600440.36 4789745.64 521.38
600440.32 4789744.86 518.98
600440.30 4789744.44 517.67
600440.35 4789746.29 519.92
600440.38 4789747.58 520.53
600440.35 4789746.97 518.61
600440.41 4789748.91 521.20
600440.42 4789749.68 520.16
600440.38 4789749.06 518.21
600440.42 4789750.45 519.06
600440.43 4789751.33 518.37
600440.27 4789748.18 508.40
600440.15 4789745.98 501.42
600440.35 4789750.57 512.42
600440.28 4789749.16 507.96
600440.17 4789747.09 501.38
600440.38 4789751.85 512.97
600440.19 4789748.15 501.18
600440.21 4789749.27 501.16
600440.22 4789750.29 500.87
600440.49 4789756.17 516.13
600440.24 4789751.33 500.57
600440.53 4789757.74 517.66
600440.25 4789752.38 500.36
600440.54 4789758.56 516.70
600440.27 4789753.50 500.31
600440.57 4789759.94 517.62
600440.29 4789754.62 500.34
600440.60 4789761.30 518.44
600440.57 4789760.58 516.09
600440.58 4789761.62 515.91
600440.57 4789762.13 513.95
600440.55 4789761.76 512.73
600440.34 4789757.81 499.78
600440.59 4789763.30 514.18
600440.36 4789758.89 499.67
600440.61 4789764.42 514.20
600440.38 4789759.95 499.46
600440.40 4789761.05 499.42
600440.41 4789762.07 499.08
600440.72 4789768.60 517.12
600440.42 4789763.05 498.64
600440.77 4789770.38 519.37
600440.79 4789771.45 519.32
600440.78 4789772.07 517.70
600440.76 4789771.67 516.36
600440.79 4789772.91 516.84
600440.78 4789773.42 514.84
600440.73 4789772.58 511.99
600440.74 4789773.38 510.99
600440.69 4789772.49 507.96
600440.67 4789772.20 506.97
600440.81 4789775.47 514.32
600440.66 4789772.62 504.62
600440.63 4789772.16 503.04
600440.85 4789776.97 515.73
600440.90 4789778.62 517.62
600440.85 4789777.81 514.84
600440.91 4789779.61 517.27
600440.90 4789779.37 516.46
600440.88 4789778.93 514.94
600440.93 4789780.75 517.40
600440.86 4789779.35 512.57
600440.88 4789780.49 512.75
600440.86 4789780.15 511.60
600440.87 4789780.97 510.60
600440.95 4789783.26 514.79
600440.66 4789777.90 496.11
600440.94 4789783.90 513.20
600440.97 4789785.06 513.42
600440.93 4789784.45 511.28
600440.75 4789781.09 499.48
600441.01 4789786.55 514.83
600440.76 4789782.12 499.23
600440.72 4789781.22 496.07
600441.01 4789787.25 513.43
600440.74 4789782.43 496.39
600441.01 4789788.14 512.73
600440.75 4789783.38 495.87
600440.77 4789784.40 495.56
600440.96 4789788.61 506.58
600440.79 4789785.53 495.59
600440.98 4789789.71 506.61
600440.80 4789786.61 495.52
600440.78 4789786.20 494.06
600440.82 4789787.71 495.49
600440.80 4789787.26 493.88
600440.83 4789788.60 494.73
600441.12 4789794.46 511.89
600441.10 4789794.12 510.66
600440.86 4789790.69 494.28
600440.96 4789793.23 499.48
600440.94 4789792.87 498.15
600441.13 4789796.87 508.78
600440.99 4789794.40 499.77
600441.18 4789798.60 511.11
600441.15 4789798.01 508.94
600441.01 4789795.64 500.25
600441.17 4789799.17 509.22
600441.14 4789798.64 507.27
600441.20 4789800.50 510.08
600441.18 4789800.14 508.75
600441.28 4789802.62 513.93
600441.25 4789802.12 512.09
600441.31 4789803.93 514.73
600441.28 4789803.40 512.78
600441.30 4789804.44 512.62
600441.32 4789805.56 512.73
600441.27 4789804.62 509.19
600441.29 4789805.86 509.79
600441.27 4789805.45 508.25
600441.26 4789805.21 507.34
600441.21 4789804.32 504.01
600441.29 4789806.52 508.16
600441.27 4789806.16 506.81
600441.20 4789804.92 502.13
600441.31 4789807.59 508.11
600441.05 4789803.11 491.15
600441.03 4789802.86 490.22
600441.26 4789807.50 503.66
600441.06 4789804.14 490.89
600441.05 4789803.88 489.89
600441.36 4789810.11 509.44
600441.06 4789804.88 489.49
600441.40 4789811.53 510.70
600441.09 4789806.21 490.36
600441.11 4789807.20 489.93
600441.43 4789813.51 509.99
600441.11 4789807.98 488.68
600441.45 4789814.56 509.90
600441.27 4789811.62 498.49
600441.13 4789809.22 489.22
600441.14 4789810.17 488.61
600441.15 4789811.09 487.93
600441.17 4789812.13 487.65
600441.54 4789819.10 510.75
600441.52 4789818.82 509.63
600441.18 4789813.11 487.21
600441.56 4789820.22 510.87
600441.54 4789819.94 509.75
600441.57 4789821.26 510.72
600441.56 4789821.04 509.88
600441.51 4789820.14 506.28
600441.57 4789821.89 508.93
600441.60 4789823.16 509.67
600441.56 4789822.55 507.25
600441.54 4789822.20 505.86
600441.59 4789823.89 508.25
600441.48 4789821.93 500.41
600441.51 4789823.32 501.65
600441.46 4789822.42 498.06
600441.44 4789822.07 496.64
600441.46 4789823.27 497.06
600441.29 4789820.43 485.59
600441.31 4789821.49 485.49
600441.34 4789822.71 485.93
600441.34 4789823.55 484.93
600441.37 4789824.78 485.43
600441.37 4789825.63 484.45
600441.40 4789826.85 484.89
600441.41 4789827.90 484.75
600441.40 4789827.71 483.95
600441.42 4789828.82 483.94
600441.43 4789829.80 483.51
600441.76 4789835.77 503.86
600441.45 4789830.89 483.42
600441.76 4789836.67 503.18
600441.47 4789831.91 483.14
600441.80 4789838.09 504.58
600441.81 4789838.98 503.85
600441.85 4789840.36 505.04
600441.83 4789840.07 503.81
600441.84 4789840.91 502.87
600441.79 4789840.15 499.63
600441.81 4789841.36 500.12
600441.77 4789840.72 497.39
600441.88 4789843.20 503.44
600441.86 4789842.84 501.90
600441.84 4789842.50 500.42
600441.89 4789844.16 502.90
600441.58 4789839.30 481.87
600441.93 4789845.58 504.47
600441.90 4789845.02 502.02
600441.60 4789840.35 481.75
600441.95 4789846.61 504.21
600441.92 4789846.10 501.99
600441.62 4789841.42 481.60
600441.99 4789847.98 505.55
600441.64 4789842.50 481.55
600442.00 4789848.97 505.14
600441.65 4789843.57 481.40
600442.04 4789850.30 506.33
600442.01 4789849.85 504.33
600441.67 4789844.60 481.16
600442.04 4789851.08 505.02
600442.00 4789850.54 502.63
600442.04 4789851.85 503.70
600441.97 4789851.62 497.84
600442.07 4789853.99 503.71
600442.09 4789854.96 503.19
600442.05 4789854.35 500.43
600442.13 4789856.36 504.74
600442.10 4789855.90 502.66
600442.14 4789857.28 504.01
600442.12 4789856.98 502.64
600442.13 4789858.02 502.54
600442.17 4789859.42 504.01
600442.13 4789858.82 501.24
600442.11 4789858.49 499.73
600442.19 4789860.43 503.81
600442.17 4789860.18 502.65
600442.16 4789860.80 500.52
600442.13 4789860.32 498.31
600442.22 4789862.53 503.63
600442.13 4789861.17 497.31
600442.24 4789863.55 503.35
600442.22 4789863.20 501.74
600442.24 4789864.41 502.48
600442.22 4789864.10 501.01
600442.27 4789865.59 502.94
600442.26 4789866.29 501.29
600442.19 4789865.19 496.12
600442.14 4789864.43 492.50
600442.20 4789866.15 495.49
600442.16 4789865.57 492.70
600441.97 4789862.71 479.14
600442.29 4789868.23 500.38
600442.23 4789867.43 496.57
600442.34 4789869.81 502.70
600442.32 4789869.57 501.57
600442.35 4789870.76 502.26
600442.38 4789871.99 502.97
600442.40 4789872.96 502.61
600442.40 4789873.89 501.82
600442.36 4789873.20 498.49
600442.41 4789874.74 500.88
600442.37 4789874.11 497.83
600442.46 4789876.28 503.11
600442.39 4789875.28 498.21
600442.12 4789871.43 479.26
600442.47 4789877.19 502.47
600442.48 4789878.18 501.99
600442.49 4789879.16 501.71
600442.43 4789878.30 497.41
600442.40 4789878.71 494.00
600442.20 4789875.79 479.38
600442.43 4789879.84 494.39
600442.40 4789880.23 490.88
600442.33 4789879.24 485.87
600442.24 4789877.99 479.56
600442.54 4789883.05 499.84
600442.40 4789881.00 489.43
600442.26 4789879.07 479.64
600442.49 4789883.17 494.94
600442.32 4789880.79 482.80
600442.28 4789880.19 479.77
600442.61 4789885.58 501.93
600442.30 4789881.27 479.81
600442.60 4789886.26 499.86
600442.52 4789885.09 493.86
600442.36 4789882.95 482.84
600442.32 4789882.40 479.99
600442.62 4789887.35 500.11
600442.56 4789887.32 494.34
600442.36 4789884.59 480.16
600442.68 4789889.72 501.42
600442.64 4789889.21 498.77
600442.67 4789890.49 499.76
600442.56 4789888.95 491.71
600442.70 4789891.61 500.23
600442.72 4789892.71 500.32
600442.74 4789893.80 500.62
600442.75 4789894.81 500.21
600442.76 4789895.68 499.34
600442.78 4789896.72 499.11
600442.74 4789896.31 496.88
600442.70 4789895.69 493.51
600442.75 4789897.22 496.20
600442.71 4789896.69 493.29
600442.73 4789897.76 493.19
600442.56 4789895.53 481.06
600442.83 4789899.88 499.14
600442.83 4789900.63 497.28
600442.61 4789897.75 481.41
600442.62 4789898.80 481.45
600442.64 4789899.92 481.53
600442.82 4789903.05 493.22
600442.66 4789900.97 481.55
600442.84 4789904.12 493.11
600442.68 4789902.09 481.69
600442.98 4789906.72 501.90
600442.70 4789903.12 481.55
600443.00 4789907.80 501.91
600442.72 4789904.23 481.68
600442.97 4789908.22 498.39
600443.04 4789909.93 502.07
600443.03 4789909.79 501.29
600443.05 4789910.85 501.42
600443.03 4789911.41 498.43
600443.00 4789911.05 496.36
600443.05 4789912.56 499.08
600443.02 4789912.09 496.38
600442.99 4789912.57 492.89
600442.84 4789910.76 482.29
600443.10 4789914.83 500.02
600443.06 4789914.30 496.92
600442.85 4789911.62 481.12
600443.11 4789915.77 499.31
600443.10 4789915.58 498.19
600443.09 4789915.43 497.30
600442.86 4789912.67 480.94
600443.13 4789916.79 499.18
600443.17 4789918.07 500.47
600443.20 4789919.33 501.80
600443.18 4789919.11 500.46
600443.22 4789920.37 501.70
600443.16 4789919.64 497.25
600443.18 4789920.72 497.46
600443.14 4789920.23 494.45
600443.20 4789921.82 497.68
600443.22 4789922.91 497.98
600443.16 4789922.13 493.14
600442.98 4789919.96 479.82
600442.99 4789921.01 479.63
600443.27 4789925.06 498.27
600443.01 4789922.04 479.42
600443.03 4789923.07 479.17
600443.25 4789926.60 494.72
600443.04 4789924.09 478.95
600443.31 4789928.07 497.33
600443.24 4789927.24 492.09
600443.06 4789925.15 478.83
600443.20 4789927.65 487.97
600443.07 4789926.18 478.61
600443.27 4789929.32 491.84
600443.25 4789929.06 490.19
600443.09 4789927.21 478.35
600443.23 4789929.62 487.03
600443.10 4789928.22 478.04
600443.12 4789929.27 477.88
600443.14 4789930.29 477.57
600443.15 4789931.33 477.34
600443.17 4789932.35 477.10
600443.43 4789936.16 495.27
600443.18 4789933.39 476.84
600443.49 4789937.68 498.43
600443.45 4789937.21 495.27
600443.20 4789934.43 476.70
600443.50 4789938.64 497.79
600443.48 4789938.39 496.10
600443.50 4789939.50 496.57
600443.53 4789940.68 497.44
600443.55 4789941.76 497.69
600443.52 4789941.36 494.93
600443.50 4789941.16 493.56
600443.52 4789942.28 493.99
600443.27 4789939.55 475.20
600443.54 4789943.35 494.21
600443.29 4789940.58 475.00
600443.30 4789941.61 474.68
600443.32 4789942.64 474.50
600443.34 4789943.67 474.25
600443.56 4789946.98 490.17
600443.52 4789946.56 487.19
600443.62 4789948.45 493.19
600443.53 4789948.31 484.57
600443.38 4789946.75 473.36
600443.40 4789947.77 473.08
600443.66 4789951.39 491.65
600443.41 4789948.83 472.96
600443.68 4789952.50 492.11
600443.43 4789949.92 473.20
600443.44 4789950.88 472.38
600443.69 4789954.30 489.92
600443.47 4789952.01 472.87
600443.46 4789951.89 472.01
600443.73 4789955.59 491.62
600443.71 4789955.35 489.88
600443.47 4789952.96 471.93
600443.74 4789956.57 491.15
600443.49 4789953.98 471.62
600443.70 4789957.04 486.71
600443.50 4789955.01 471.35
600443.77 4789958.59 490.58
600443.52 4789956.06 471.24
600443.78 4789959.52 489.59
600443.54 4789957.12 471.13
600443.80 4789960.54 489.46
600443.69 4789959.51 481.43
600443.55 4789958.13 470.72
600443.79 4789961.41 487.97
600443.57 4789959.17 470.54
600443.81 4789962.45 487.98
600443.75 4789961.85 483.25
600443.83 4789963.46 487.62
600443.85 4789964.53 487.78
600443.82 4789964.29 485.89
600443.86 4789965.49 487.05
600443.84 4789965.31 485.61
600443.63 4789963.33 469.66
600443.87 4789966.45 486.33
600443.66 4789964.44 470.09
600443.91 4789967.78 488.59
600443.67 4789965.50 470.00
600443.89 4789968.39 485.04
600443.71 4789967.60 469.69
600443.72 4789968.58 469.12
600443.73 4789969.61 468.67
600443.75 4789970.67 468.77
600443.77 4789971.75 468.76
600443.79 4789972.78 468.52
600443.81 4789973.86 468.64
600443.82 4789974.89 468.38
600443.84 4789975.95 468.24
600443.85 4789976.93 467.58
600443.86 4789977.94 466.95
600443.87 4789978.92 466.30
600443.88 4789979.91 465.55
600443.89 4789980.91 464.98
600443.90 4789981.93 464.43
600443.91 4789982.90 463.69
600443.92 4789983.86 462.59
600443.91 4789983.83 462.27
600443.93 4789984.89 462.25
600443.95 4789985.95 462.11
600443.97 4789987.00 461.97
600444.25 4789990.25 483.16
600443.99 4789988.16 462.80
600444.32 4789991.72 487.33
600444.29 4789991.46 484.70
600444.34 4789992.79 487.47
600444.36 4789993.80 487.16
600444.38 4789994.87 487.36
600444.36 4789994.77 486.36
600444.35 4789994.64 485.07
600444.27 4789994.04 479.06
600444.39 4789995.85 486.76
600444.37 4789995.74 485.66
600444.32 4789995.33 481.46
600444.39 4789996.80 485.78
600444.38 4789996.73 484.99
600444.34 4789996.35 481.15
600444.13 4789994.73 464.61
600444.41 4789997.83 485.61
600444.39 4789997.69 484.16
600444.31 4789997.07 477.73
600444.46 4789999.10 487.99
600444.20 4789997.12 467.34
600444.22 4789998.20 467.50
600444.25 4789999.30 467.88
600436.40 4789443.74 524.44
600436.27 4789439.95 518.01
600436.41 4789444.68 523.72
600436.40 4789445.00 522.00
600436.41 4789446.05 521.45
600436.44 4789447.57 521.77
600436.43 4789448.10 520.36
600436.40 4789447.23 518.87
600436.56 4789452.23 525.16
600436.59 4789453.95 525.80
600436.59 4789454.73 524.84
600436.58 4789455.08 523.12
600436.61 4789456.51 523.30
600436.55 4789454.73 520.21
600436.67 4789458.94 525.18
600436.67 4789459.72 524.24
600436.66 4789460.11 522.56
600436.68 4789461.19 522.16
600436.62 4789459.53 519.26
600436.71 4789462.93 522.85
600436.84 4789467.11 527.87
600436.68 4789462.57 519.91
600436.92 4789470.11 530.80
600437.00 4789473.10 533.76
600436.97 4789472.24 532.24
600437.02 4789474.25 533.45
600437.06 4789475.88 534.02
600437.14 4789478.81 536.88
600437.13 4789479.24 535.36
600437.15 4789480.53 535.29
600437.12 4789480.28 532.55
600437.06 4789479.52 528.82
600436.96 4789476.68 523.74
600437.09 4789480.96 529.07
600437.11 4789482.20 528.93
600437.04 4789480.20 525.33
600437.05 4789481.33 525.03
600437.08 4789482.71 525.14
600437.10 4789484.07 525.26
600437.15 4789486.07 526.48
600437.16 4789487.03 525.87
600437.21 4789488.97 527.02
600437.19 4789488.55 526.25
600437.22 4789490.07 526.67
600437.24 4789491.29 526.49
600437.27 4789492.65 526.64
600437.31 4789494.60 527.81
600437.34 4789496.01 528.04
600437.36 4789497.17 527.77
600437.37 4789498.35 527.60
600437.40 4789499.74 527.74
600437.42 4789500.95 527.62
600437.44 4789502.17 527.45
600437.46 4789503.49 527.56
600437.51 4789505.42 528.71
600437.52 4789506.51 528.38
600437.55 4789507.94 528.62
600437.56 4789508.92 528.09
600437.59 4789510.34 528.34
600437.60 4789511.49 528.09
600437.62 4789512.60 527.76
600437.64 4789513.69 527.40
600437.66 4789515.04 527.54
600437.64 4789514.57 526.65
600437.69 4789516.45 527.81
600437.70 4789517.52 527.40
600437.72 4789518.81 527.45
600437.75 4789520.32 527.88
600437.77 4789521.44 527.60
600437.80 4789522.82 527.81
600437.82 4789524.09 527.82
600437.84 4789525.41 527.90
600437.86 4789526.56 527.71
600437.89 4789528.08 528.18
600437.91 4789529.22 527.96
600437.92 4789530.31 527.60
600437.94 4789531.51 527.50
600437.97 4789532.85 527.62
600437.99 4789534.15 527.74
600438.00 4789535.11 527.12
600438.02 4789536.37 527.14
600438.03 4789537.25 526.36
600438.02 4789537.07 526.01
600438.05 4789538.42 526.24
600438.03 4789537.82 525.04
600438.30 4789545.77 538.27
600438.04 4789539.02 524.90
600438.32 4789546.83 537.93
600438.07 4789540.29 524.96
600438.33 4789547.88 537.53
600438.09 4789541.59 525.00
600438.29 4789547.55 534.42
600438.31 4789548.80 534.40
600438.33 4789549.90 534.16
600438.31 4789549.30 532.95
600438.16 4789545.51 525.36
600438.31 4789550.05 531.93
600438.18 4789546.80 525.41
600438.36 4789552.01 533.39
600438.33 4789551.19 531.75
600438.29 4789550.96 528.76
600438.23 4789549.39 525.59
600438.57 4789558.82 542.15
600438.57 4789559.68 541.38
600438.55 4789558.97 539.95
600438.55 4789559.77 539.10
600438.59 4789561.51 540.11
600438.58 4789561.06 539.19
600438.59 4789562.15 538.95
600438.54 4789560.84 536.28
600438.38 4789556.65 527.72
600438.58 4789562.50 537.13
600438.59 4789563.58 536.84
600438.70 4789566.90 541.11
600438.68 4789567.15 539.15
600438.69 4789568.11 538.58
600438.68 4789568.39 536.65
600438.59 4789566.16 532.05
600438.44 4789562.37 524.21
600438.71 4789570.01 537.46
600438.62 4789567.71 532.70
600438.69 4789570.04 535.01
600438.64 4789568.79 532.41
600438.76 4789572.53 537.62
600438.66 4789569.96 532.28
600438.48 4789565.46 522.92
600438.77 4789573.59 537.30
600438.50 4789566.59 522.72
600438.73 4789573.24 534.01
600438.70 4789572.39 532.22
600438.51 4789567.71 522.45
600438.81 4789575.88 536.99
600438.87 4789578.05 538.98
600438.84 4789577.31 537.43
600438.86 4789578.66 537.74
600438.88 4789579.68 537.30
600438.87 4789580.07 535.56
600438.84 4789579.50 534.36
600438.82 4789579.73 532.27
600438.82 4789580.38 531.08
600438.84 4789581.62 531.11
600438.75 4789580.03 525.13
600438.65 4789577.48 519.71
600438.71 4789579.52 521.42
600438.67 4789578.58 519.42
600438.68 4789579.64 519.06
600438.98 4789587.82 533.99
600438.75 4789582.00 521.49
600438.70 4789580.73 518.76
600438.99 4789588.68 533.26
600439.03 4789590.48 534.53
600439.02 4789590.01 533.51
600439.04 4789591.38 533.87
600439.04 4789592.04 532.67
600438.94 4789589.39 526.93
600438.76 4789584.93 517.25
600439.05 4789593.05 532.26
600438.77 4789586.04 517.02
600439.07 4789594.14 532.00
600438.79 4789587.18 516.83
600439.07 4789594.83 530.89
600438.81 4789588.27 516.56
600439.09 4789596.02 530.83
600439.05 4789595.08 528.77
600438.82 4789589.34 516.22
600439.12 4789597.39 531.21
600438.84 4789590.41 515.91
600439.15 4789598.88 531.83
600439.19 4789600.61 533.01
600439.16 4789599.73 531.08
600439.20 4789601.53 532.39
600438.89 4789593.78 515.28
600439.16 4789601.12 528.83
600439.12 4789600.10 526.57
600438.90 4789594.90 515.06
600439.20 4789602.76 529.81
600439.09 4789600.21 524.16
600438.93 4789596.13 515.10
600439.28 4789605.49 533.21
600439.29 4789606.49 532.78
600439.27 4789606.72 530.62
600439.30 4789607.99 530.79
600439.29 4789608.51 529.27
600439.20 4789607.09 523.38
600439.23 4789608.44 523.72
600439.20 4789607.65 521.95
600439.22 4789608.83 521.89
600439.17 4789607.60 519.10
600439.24 4789610.16 522.19
600439.16 4789608.83 516.44
600439.09 4789607.15 512.63
600439.44 4789616.27 530.64
600439.39 4789615.18 528.17
600439.36 4789614.39 526.37
600439.44 4789616.94 529.47
600439.41 4789616.20 527.77
600439.45 4789617.94 529.03
600439.43 4789617.36 527.71
600439.14 4789610.58 512.20
600439.45 4789618.57 527.74
600439.42 4789617.87 526.13
600439.48 4789619.94 528.17
600439.48 4789620.85 527.52
600439.18 4789613.64 510.89
600439.46 4789620.88 524.86
600439.22 4789615.18 511.68
600439.36 4789619.37 518.58
600439.22 4789616.03 510.85
600439.57 4789624.98 528.86
600439.56 4789624.65 528.08
600439.57 4789625.76 527.91
600439.55 4789625.25 526.73
600439.57 4789626.34 526.50
600439.52 4789625.80 522.49
600439.49 4789625.13 520.93
600439.63 4789629.20 527.66
600439.60 4789628.41 525.80
600439.55 4789627.31 523.22
600439.63 4789629.98 526.72
600439.33 4789622.74 509.70
600439.63 4789630.58 525.36
600439.60 4789629.83 523.58
600439.35 4789624.00 509.83
600439.66 4789632.10 526.17
600439.69 4789633.38 526.38
600439.66 4789632.71 524.81
600439.70 4789634.27 525.71
600439.65 4789633.22 523.23
600439.74 4789635.98 526.98
600439.71 4789635.29 525.33
600439.75 4789636.85 526.24
600439.72 4789636.10 524.46
600439.68 4789635.27 522.47
600439.77 4789638.01 526.20
600439.78 4789639.01 525.78
600439.76 4789639.22 523.48
600439.70 4789637.83 520.14
600439.79 4789640.57 523.89
600439.80 4789641.61 523.57
600439.83 4789642.95 523.98
600439.81 4789643.30 521.97
600439.88 4789645.64 524.79
600439.92 4789647.25 525.87
600439.86 4789645.77 522.27
600439.57 4789639.00 505.74
600439.89 4789647.11 522.68
600439.86 4789646.47 521.11
600439.93 4789648.92 524.24
600439.92 4789649.22 522.11
600439.86 4789647.87 518.79
600439.93 4789650.27 521.80
600439.84 4789648.11 516.49
600439.96 4789651.51 521.99
600439.99 4789653.00 522.79
600439.97 4789652.55 521.68
600440.02 4789654.39 523.34
600439.98 4789653.47 521.05
600440.06 4789656.08 524.67
600440.02 4789655.18 522.41
600440.08 4789657.08 524.23
600440.04 4789656.31 522.32
600440.09 4789658.07 523.82
600440.10 4789658.95 523.09
600440.04 4789657.56 519.62
600440.11 4789660.00 522.84
600440.10 4789659.67 521.99
600440.12 4789660.82 521.94
600440.02 4789658.73 516.68
600439.99 4789658.07 515.00
600440.16 4789662.52 523.33
600440.18 4789663.58 523.06
600440.20 4789664.84 523.32
600440.20 4789665.63 522.39
600440.17 4789664.85 520.39
600439.86 4789657.80 502.41
600440.22 4789666.71 522.21
600440.18 4789665.74 519.72
600440.25 4789668.17 522.96
600440.26 4789668.91 521.91
600439.91 4789661.20 502.11
600440.29 4789670.36 522.63
600440.28 4789670.96 521.22
600439.95 4789663.50 501.96
600440.29 4789671.91 520.66
600440.25 4789670.87 517.98
600439.97 4789664.69 501.98
600440.26 4789671.82 517.47
600439.99 4789665.84 501.93
600440.31 4789673.65 519.20
600440.18 4789670.77 511.71
600440.01 4789667.00 501.88
600440.38 4789675.90 522.08
600440.02 4789668.02 501.52
600440.37 4789676.44 520.46
600440.32 4789676.04 516.41
600440.06 4789670.34 501.45
600440.40 4789678.60 520.06
600440.28 4789675.95 513.09
600440.08 4789671.46 501.29
600440.10 4789672.62 501.29
600440.12 4789673.76 501.19
600440.14 4789674.91 501.16
600440.44 4789682.34 517.79
600440.16 4789676.06 501.11
600440.49 4789684.01 519.20
600440.46 4789683.47 517.76
600440.49 4789684.77 518.14
600440.48 4789684.46 517.32
600440.39 4789682.52 512.13
600440.49 4789685.49 517.02
600440.46 4789684.76 515.05
600440.43 4789684.89 512.29
600440.24 4789680.77 501.21
600440.60 4789689.33 521.17
600440.40 4789684.90 509.23
600440.50 4789687.83 514.00
600440.45 4789686.86 511.39
600440.27 4789682.90 500.68
600440.58 4789690.34 517.71
600440.57 4789690.01 516.81
600440.55 4789689.60 515.70
600440.60 4789691.43 517.54
600440.32 4789685.37 501.08
600440.33 4789686.22 500.29
600440.55 4789691.75 512.17
600440.35 4789687.40 500.28
600440.70 4789695.82 520.20
600440.75 4789697.46 521.54
600440.72 4789696.86 519.89
600440.69 4789696.29 518.34
600440.72 4789697.69 519.11
600440.75 4789699.03 519.59
600440.67 4789697.26 514.70
600440.64 4789696.53 512.69
600440.78 4789700.36 520.19
600440.61 4789696.74 510.14
600440.44 4789693.10 500.08
600440.81 4789701.79 520.96
600440.68 4789698.97 513.12
600440.46 4789694.26 500.05
600440.82 4789702.60 520.10
600440.49 4789695.64 500.71
600440.83 4789703.62 519.72
600440.51 4789696.63 500.18
600440.93 4789706.32 524.15
600440.94 4789707.27 523.60
600440.54 4789698.83 499.88
600440.91 4789707.42 520.87
600440.95 4789708.90 521.83
600440.88 4789707.39 517.55
600440.94 4789709.57 520.58
600440.87 4789707.98 516.06
600440.90 4789709.35 516.68
600440.80 4789707.33 510.94
600440.87 4789709.47 513.85
600440.82 4789708.42 510.85
600441.00 4789712.83 520.14
600441.02 4789714.12 520.66
600441.03 4789715.04 520.02
600441.01 4789714.58 518.70
600441.04 4789715.87 519.20
600441.01 4789715.33 517.65
600441.06 4789716.97 519.07
600441.03 4789716.44 517.56
600440.96 4789715.72 512.24
600441.00 4789717.17 513.10
600440.98 4789716.70 511.74
600441.13 4789720.56 519.74
600441.00 4789717.91 512.02
600441.16 4789722.05 520.77
600441.16 4789722.70 519.44
600441.14 4789722.34 518.39
600441.11 4789721.60 516.23
600441.10 4789722.17 514.51
600441.05 4789721.12 511.43
600440.89 4789717.92 502.01
600440.88 4789717.58 501.02
600441.21 4789725.11 519.94
600440.92 4789719.14 502.35
600441.24 4789726.62 521.00
600441.28 4789728.01 521.88
600441.24 4789727.92 518.20
600441.26 4789728.99 518.14
600441.24 4789728.64 517.10
600441.29 4789730.36 518.81
600441.27 4789730.09 518.00
600441.24 4789729.46 516.11
600441.20 4789729.22 512.09
600441.31 4789732.21 517.65
600441.33 4789733.36 517.82
600441.15 4789729.70 506.76
600441.07 4789728.23 502.32
600441.41 4789735.80 521.72
600441.39 4789735.39 520.49
600441.42 4789736.69 521.10
600441.40 4789736.29 519.89
600441.41 4789737.25 519.35
600441.44 4789738.45 519.69
600441.39 4789737.58 517.04
600441.46 4789739.61 519.79
600441.41 4789738.70 516.99
600441.45 4789740.17 518.13
600441.51 4789742.22 520.95
600441.55 4789743.67 522.08
600441.58 4789744.87 522.28
600441.58 4789745.73 521.57
600441.59 4789746.64 520.92
600441.57 4789746.29 519.82
600441.54 4789745.64 517.80
600441.58 4789747.18 519.18
600441.60 4789748.33 519.25
600441.59 4789748.00 518.22
600441.63 4789749.51 519.53
600441.60 4789748.91 517.64
600441.54 4789747.91 514.49
600441.64 4789750.47 519.00
600441.63 4789750.97 517.13
600441.49 4789748.24 508.49
600441.40 4789746.46 502.85
600441.50 4789749.33 508.35
600441.41 4789747.55 502.70
600441.66 4789753.09 516.83
600441.42 4789748.38 501.82
600441.69 4789754.39 517.38
600441.43 4789749.44 501.57
600441.70 4789755.37 517.03
600441.45 4789750.49 501.40
600441.73 4789756.58 517.30
600441.47 4789751.58 501.24
600441.77 4789758.15 518.87
600441.75 4789757.70 517.42
600441.79 4789759.37 519.17
600441.75 4789758.55 516.53
600441.50 4789753.79 501.11
600441.77 4789759.59 516.39
600441.52 4789754.88 501.08
600441.74 4789759.83 513.49
600441.55 4789756.07 501.26
600441.75 4789760.67 512.69
600441.56 4789757.00 500.69
600441.80 4789762.34 514.47
600441.78 4789761.99 513.34
600441.59 4789758.38 501.51
600441.60 4789759.37 501.13
600441.62 4789760.40 500.78
600441.64 4789761.58 501.03
600441.62 4789761.24 499.93
600441.65 4789762.51 500.36
600441.94 4789768.87 517.90
600441.89 4789767.87 514.57
600441.67 4789763.71 500.72
600441.65 4789763.30 499.33
600442.01 4789770.83 520.70
600442.00 4789771.32 518.75
600441.87 4789768.86 510.51
600442.01 4789772.35 518.47
600441.99 4789771.89 516.90
600442.01 4789773.04 517.17
600441.90 4789770.95 510.10
600441.81 4789769.29 504.52
600441.95 4789772.77 512.46
600441.82 4789770.29 504.08
600441.86 4789771.71 505.19
600441.82 4789771.07 503.03
600441.75 4789769.74 498.51
600442.10 4789776.93 519.13
600442.01 4789775.34 513.73
600442.07 4789777.16 516.24
600442.12 4789778.76 517.90
600442.10 4789778.41 516.73
600441.82 4789773.26 499.06
600442.11 4789779.36 516.30
600442.09 4789778.99 515.04
600441.82 4789773.94 497.64
600441.83 4789774.99 497.36
600442.14 4789781.38 515.71
600441.86 4789776.28 498.06
600441.88 4789777.36 497.94
600442.18 4789783.71 516.18
600442.17 4789783.51 515.48
600442.21 4789784.97 516.80
600442.21 4789785.65 515.32
600442.20 4789786.29 513.76
600442.14 4789785.19 509.88
600441.93 4789781.26 496.03
600442.16 4789786.30 509.92
600441.96 4789782.56 496.70
600441.97 4789783.52 496.18
600441.96 4789783.39 495.72
600441.97 4789784.38 495.29
600442.26 4789790.39 512.78
600442.01 4789785.79 496.38
600441.99 4789785.48 495.28
600442.02 4789786.77 495.90
600442.32 4789792.86 513.83
600442.04 4789787.78 495.58
600442.31 4789793.56 512.40
600442.37 4789795.39 515.10
600442.34 4789794.78 512.87
600442.36 4789795.89 512.95
600442.38 4789797.05 513.24
600442.36 4789797.45 510.71
600442.34 4789797.05 509.23
600442.38 4789798.55 510.74
600442.33 4789797.67 507.52
600442.23 4789795.79 500.62
600442.35 4789798.67 507.15
600442.23 4789796.65 499.71
600442.26 4789797.83 500.04
600442.23 4789797.42 498.50
600442.25 4789798.47 498.32
600442.22 4789797.90 496.22
600442.18 4789797.99 492.45
600442.51 4789804.49 512.61
600442.19 4789798.93 491.84
600442.50 4789805.14 510.96
600442.21 4789799.98 491.63
600442.42 4789804.47 504.37
600442.40 4789804.08 502.89
600442.22 4789801.02 491.38
600442.49 4789806.53 508.00
600442.39 4789804.77 501.38
600442.24 4789802.21 491.70
600442.51 4789807.56 507.81
600442.26 4789803.34 491.81
600442.59 4789809.68 511.74
600442.60 4789810.71 511.52
600442.53 4789809.49 506.88
600442.61 4789811.59 510.77
600442.30 4789806.20 490.11
600442.65 4789813.02 512.08
600442.33 4789807.47 490.76
600442.66 4789813.87 511.24
600442.64 4789813.54 509.94
600442.32 4789808.20 489.34
600442.67 4789814.96 511.21
600442.64 4789814.44 509.22
600442.35 4789809.46 489.94
600442.37 4789810.51 489.76
600442.35 4789810.25 488.74
600442.37 4789811.30 488.49
600442.69 4789817.56 508.72
600442.39 4789812.52 489.02
600442.75 4789819.29 511.23
600442.70 4789818.51 508.20
600442.40 4789813.37 487.99
600442.79 4789820.74 512.76
600442.77 4789820.35 511.18
600442.80 4789821.63 511.96
600442.76 4789821.08 509.77
600442.80 4789822.37 510.64
600442.72 4789821.83 504.15
600442.69 4789821.34 502.23
600442.67 4789821.86 499.94
600442.65 4789821.47 498.39
600442.48 4789818.65 487.10
600442.68 4789822.79 499.32
600442.67 4789822.51 498.19
600442.50 4789819.76 487.13
600442.51 4789820.68 486.42
600442.53 4789821.75 486.28
600442.55 4789822.92 486.60
600442.57 4789823.97 486.39
600442.58 4789824.91 485.76
600442.89 4789830.84 505.60
600442.60 4789826.04 485.90
600442.58 4789825.82 484.99
600442.90 4789831.80 505.13
600442.88 4789831.51 503.95
600442.81 4789830.25 498.74
600442.90 4789832.57 503.85
600442.62 4789827.93 484.62
600442.93 4789833.78 504.39
600442.63 4789828.94 484.26
600442.94 4789834.79 504.11
600442.84 4789833.13 497.16
600442.97 4789835.96 504.50
600442.86 4789834.22 497.19
600442.67 4789831.17 484.42
600442.68 4789832.11 483.75
600442.69 4789833.13 483.45
600443.01 4789838.99 503.66
600442.95 4789838.09 499.82
600442.71 4789834.19 483.29
600443.02 4789840.00 503.37
600443.05 4789841.19 503.85
600443.01 4789841.38 500.05
600442.76 4789837.37 482.81
600443.07 4789843.12 502.89
600442.78 4789838.43 482.66
600443.11 4789844.52 504.29
600443.08 4789844.03 502.14
600442.97 4789842.20 494.24
600442.79 4789839.47 482.42
600443.13 4789845.51 503.90
600443.10 4789845.11 502.17
600443.14 4789846.57 503.84
600442.83 4789841.58 482.11
600442.84 4789842.64 481.95
600442.86 4789843.71 481.84
600443.20 4789849.72 503.57
600443.12 4789848.61 498.65
600442.87 4789844.75 481.62
600443.14 4789849.71 498.75
600442.89 4789845.80 481.43
600443.24 4789851.94 503.88
600443.22 4789851.66 502.64
600443.16 4789850.81 498.86
600442.91 4789846.86 481.25
600443.13 4789851.11 495.39
600442.93 4789847.93 481.19
600443.29 4789854.24 504.62
600442.94 4789849.01 481.14
600443.32 4789855.63 506.03
600443.34 4789856.60 505.60
600443.34 4789857.49 504.78
600443.29 4789856.65 500.97
600443.30 4789857.58 500.32
600443.27 4789857.12 498.22
600443.37 4789859.42 503.83
600443.38 4789860.39 503.42
600443.43 4789861.92 505.52
600443.39 4789861.41 503.18
600443.46 4789863.15 506.31
600443.44 4789862.84 504.85
600443.46 4789863.95 505.05
600443.47 4789864.97 504.86
600443.45 4789864.56 502.94
600443.41 4789863.97 500.16
600443.47 4789865.70 503.29
600443.43 4789865.14 500.64
600443.47 4789866.45 501.81
600443.33 4789864.49 492.56
600443.49 4789867.61 502.21
600443.17 4789862.87 479.73
600443.52 4789868.74 502.57
600443.47 4789868.08 499.42
600443.19 4789863.99 479.95
600443.52 4789869.60 501.53
600443.48 4789869.07 498.99
600443.57 4789871.14 503.84
600443.52 4789870.35 500.06
600443.59 4789872.16 503.64
600443.59 4789873.04 502.73
600443.54 4789872.31 499.23
600443.52 4789872.80 496.37
600443.29 4789869.44 480.01
600443.31 4789870.53 480.07
600443.32 4789871.60 479.95
600443.34 4789872.66 479.88
600443.69 4789878.37 502.81
600443.36 4789873.76 479.93
600443.64 4789878.46 497.95
600443.38 4789874.84 479.93
600443.65 4789879.50 497.78
600443.40 4789875.96 480.05
600443.75 4789881.72 503.62
600443.62 4789879.79 493.92
600443.42 4789877.05 480.17
600443.76 4789882.67 503.05
600443.75 4789882.46 501.99
600443.73 4789883.06 499.68
600443.46 4789879.24 480.30
600443.77 4789884.41 501.11
600443.75 4789884.13 499.64
600443.48 4789880.34 480.31
600443.83 4789886.02 503.93
600443.80 4789885.56 501.59
600443.72 4789884.50 496.16
600443.79 4789886.20 499.40
600443.82 4789887.53 500.80
600443.84 4789888.59 500.75
600443.56 4789884.71 480.59
600443.86 4789889.71 501.10
600443.84 4789889.37 499.31
600443.58 4789885.83 480.84
600443.88 4789890.67 500.53
600443.60 4789886.92 480.88
600443.90 4789891.77 500.77
600443.84 4789891.05 496.99
600443.62 4789888.05 481.15
600443.92 4789892.90 501.12
600443.94 4789893.99 501.34
600443.95 4789894.95 500.75
600443.97 4789895.95 500.48
600443.90 4789895.11 495.96
600443.93 4789896.30 496.65
600443.97 4789897.65 498.28
600444.00 4789898.89 499.16
600443.92 4789897.83 493.38
600443.76 4789895.69 481.73
600444.03 4789900.06 499.85
600443.94 4789898.86 493.26
600443.78 4789896.77 481.82
600443.80 4789897.89 482.00
600443.82 4789898.97 482.12
600444.00 4789902.09 493.43
600443.84 4789900.08 482.21
600443.86 4789901.13 482.20
600443.88 4789902.23 482.27
600444.18 4789906.85 502.41
600443.90 4789903.28 482.25
600443.92 4789904.38 482.27
600444.19 4789908.68 500.80
600444.11 4789907.63 494.81
600443.94 4789905.50 482.64
600444.20 4789909.62 500.07
600444.23 4789910.78 500.77
600444.20 4789911.23 497.15
600444.18 4789910.97 495.66
600444.15 4789911.46 492.43
600444.01 4789909.65 481.89
600444.14 4789912.19 490.43
600444.02 4789910.72 481.77
600444.29 4789914.83 499.78
600444.04 4789911.74 481.59
600444.31 4789915.88 499.69
600444.06 4789912.81 481.47
600444.32 4789916.88 499.45
600444.29 4789916.47 497.04
600444.07 4789913.85 481.39
600444.38 4789918.51 502.83
600444.35 4789918.06 500.13
600444.09 4789914.91 481.24
600444.39 4789919.44 502.24
600444.38 4789919.31 501.41
600444.41 4789920.52 502.31
600444.43 4789921.57 502.41
600444.29 4789919.80 491.63
600444.14 4789918.03 480.83
600444.30 4789920.85 491.48
600444.27 4789920.47 489.14
600444.16 4789919.07 480.58
600444.42 4789923.07 498.75
600444.40 4789922.77 496.89
600444.38 4789922.54 495.43
600444.29 4789921.49 488.98
600444.17 4789920.09 480.36
600444.43 4789924.09 498.42
600444.42 4789923.93 497.40
600444.19 4789921.17 480.29
600444.44 4789924.98 497.49
600444.20 4789922.18 480.05
600444.22 4789923.23 479.81
600444.24 4789924.24 479.56
600444.35 4789926.43 486.61
600444.25 4789925.27 479.27
600444.49 4789928.89 495.60
600444.27 4789926.30 479.11
600444.28 4789927.34 478.84
600444.39 4789929.43 485.51
600444.30 4789928.35 478.59
600444.31 4789929.42 478.46
600444.54 4789932.86 494.04
600444.33 4789930.42 478.17
600444.34 4789931.47 477.93
600444.36 4789932.50 477.77
600444.37 4789933.54 477.51
600444.65 4789937.50 496.91
600444.61 4789936.98 493.45
600444.39 4789934.56 477.29
600444.68 4789938.67 497.67
600444.72 4789939.98 499.53
600444.70 4789940.61 496.58
600444.72 4789941.68 496.84
600444.70 4789941.45 495.23
600444.45 4789938.65 476.10
600444.73 4789942.60 495.82
600444.47 4789939.71 475.90
600444.48 4789940.74 475.73
600444.75 4789944.55 494.79
600444.50 4789941.78 475.44
600444.51 4789942.79 475.16
600444.53 4789943.84 474.91
600444.54 4789944.85 474.67
600444.79 4789948.34 491.87
600444.69 4789947.29 484.36
600444.56 4789945.89 474.33
600444.57 4789946.91 474.19
600444.59 4789947.96 473.87
600444.60 4789948.95 473.49
600444.62 4789950.04 473.57
600444.88 4789953.57 491.86
600444.63 4789951.03 473.07
600444.65 4789952.08 472.89
600444.67 4789953.16 473.11
600444.90 4789956.37 489.20
600444.68 4789954.12 472.23
600444.91 4789957.41 489.17
600444.69 4789955.15 472.04
600444.71 4789956.21 471.85
600444.94 4789959.41 488.39
600444.72 4789957.23 471.64
600445.00 4789960.88 491.58
600444.96 4789960.49 488.50
600444.74 4789958.29 471.42
600444.99 4789961.58 488.96
600445.01 4789962.70 489.39
600445.03 4789963.79 489.83
600445.02 4789964.56 487.45
600445.00 4789964.35 485.82
600444.97 4789964.01 483.13
600445.04 4789965.60 487.54
600444.94 4789964.62 479.65
600445.07 4789966.77 488.35
600445.04 4789966.52 486.39
600445.09 4789967.79 488.26
600445.05 4789967.45 485.45
600444.86 4789965.62 470.52
600445.07 4789968.49 485.26
600444.88 4789966.69 470.48
600445.08 4789969.52 485.23
600444.89 4789967.71 470.23
600444.91 4789968.76 469.95
600444.91 4789969.71 469.11
600444.94 4789970.83 469.46
600444.95 4789971.86 469.34
600444.97 4789972.91 469.08
600444.99 4789973.98 469.20
600445.00 4789975.01 468.78
600445.02 4789976.06 468.79
600445.04 4789977.09 468.40
600445.04 4789978.06 467.65
600445.21 4789980.47 479.62
600445.07 4789979.18 468.02
600445.24 4789981.58 480.23
600445.06 4789980.02 466.10
600445.07 4789981.01 465.36
600445.09 4789982.06 465.23
600445.31 4789984.91 481.79
600445.10 4789983.06 464.61
600445.11 4789984.10 464.38
600445.13 4789985.12 463.95
600445.11 4789984.98 462.60
600445.14 4789986.17 463.78
600445.13 4789986.03 462.44
600445.17 4789987.32 464.55
600445.19 4789988.39 464.58
600445.52 4789992.00 489.55
600445.49 4789991.77 487.23
600445.55 4789993.13 490.34
600445.56 4789994.09 489.45
600445.50 4789994.53 483.45
600445.47 4789994.26 480.76
600445.61 4789996.33 491.09
600445.63 4789997.34 490.74
600445.56 4789996.84 485.64
600445.61 4789998.09 487.69
600445.62 4789999.09 487.27
600445.38 4789997.23 467.88
600445.40 4789998.32 468.11
600445.43 4789999.42 468.59
600437.50 4789441.13 519.73
600437.44 4789439.31 516.64
600437.55 4789443.33 521.17
600437.56 4789444.12 520.22
600437.58 4789445.49 520.26
600437.60 4789446.71 520.02
600437.61 4789447.55 519.16
600437.73 4789451.89 524.30
600437.64 4789449.21 519.69
600437.76 4789453.41 524.61
600437.78 4789454.44 524.06
600437.78 4789455.19 523.05
600437.86 4789458.22 525.97
600437.88 4789459.36 525.64
600437.89 4789460.47 525.26
600437.88 4789460.82 523.55
600437.87 4789460.39 522.80
600437.88 4789461.50 522.40
600437.82 4789459.77 519.37
600437.87 4789461.86 520.70
600437.90 4789463.36 520.98
600438.20 4789472.52 534.77
600438.18 4789472.65 532.66
600438.27 4789476.29 534.45
600438.28 4789477.45 534.21
600438.35 4789480.04 536.46
600438.32 4789479.67 533.49
600438.32 4789480.46 532.56
600438.31 4789480.93 531.07
600438.28 4789480.78 528.45
600438.24 4789479.67 526.45
600438.20 4789478.41 524.20
600438.25 4789480.47 525.54
600438.33 4789483.35 528.36
600438.26 4789481.44 524.92
600438.30 4789483.38 526.06
600438.28 4789482.79 525.01
600438.33 4789484.72 526.11
600438.36 4789486.17 526.37
600438.38 4789487.49 526.40
600438.40 4789488.67 526.19
600438.44 4789490.46 527.07
600438.45 4789491.56 526.70
600438.48 4789492.97 526.90
600438.52 4789494.83 527.94
600438.51 4789494.38 527.11
600438.55 4789496.30 528.23
600438.58 4789497.58 528.23
600438.60 4789498.94 528.33
600438.62 4789500.16 528.23
600438.64 4789501.28 527.90
600438.66 4789502.47 527.70
600438.68 4789503.79 527.78
600438.70 4789505.05 527.70
600438.74 4789506.72 528.48
600438.76 4789508.11 528.62
600438.79 4789509.48 528.84
600438.80 4789510.41 528.14
600438.82 4789511.72 528.23
600438.85 4789513.13 528.42
600438.88 4789514.49 528.63
600438.89 4789515.46 528.00
600438.90 4789516.54 527.68
600438.92 4789517.67 527.36
600438.95 4789519.13 527.75
600438.96 4789520.01 526.95
600438.98 4789521.35 527.13
600439.02 4789523.05 527.92
600439.05 4789524.55 528.39
600439.07 4789525.70 528.13
600439.09 4789527.01 528.26
600439.12 4789528.35 528.36
600439.13 4789529.38 527.93
600439.15 4789530.73 528.08
600439.18 4789531.95 528.02
600439.20 4789533.16 527.89
600439.21 4789534.34 527.77
600439.24 4789535.65 527.83
600439.25 4789536.71 527.48
600439.29 4789538.46 528.41
600439.28 4789538.02 527.54
600439.30 4789539.21 527.47
600439.43 4789543.47 533.37
600439.30 4789539.87 526.24
600439.37 4789542.54 529.08
600439.30 4789540.63 525.30
600439.32 4789541.87 525.22
600439.34 4789543.14 525.30
600439.37 4789544.46 525.39
600439.39 4789545.74 525.48
600439.42 4789547.05 525.58
600439.56 4789551.58 532.22
600439.44 4789548.36 525.74
600439.77 4789557.71 542.02
600439.74 4789556.88 540.35
600439.46 4789549.59 525.65
600439.80 4789559.07 542.36
600439.82 4789560.34 542.37
600439.83 4789561.23 541.74
600439.84 4789562.18 541.15
600439.80 4789561.19 539.13
600439.78 4789561.11 536.52
600439.80 4789562.33 536.43
600439.76 4789561.53 534.82
600439.89 4789565.35 540.17
600439.89 4789566.03 538.99
600439.75 4789562.52 531.80
600439.67 4789560.43 527.49
600439.83 4789565.31 535.04
600439.66 4789560.73 525.62
600439.91 4789568.03 538.08
600439.91 4789568.74 537.07
600439.87 4789567.59 534.69
600439.93 4789569.96 537.01
600439.90 4789568.94 534.90
600439.95 4789571.02 536.73
600439.98 4789572.47 537.16
600440.00 4789573.74 537.30
600440.03 4789575.06 537.46
600440.00 4789574.32 535.92
600440.09 4789577.28 539.62
600440.10 4789578.08 538.70
600440.10 4789578.85 537.82
600440.07 4789578.12 536.27
600440.11 4789579.90 537.41
600440.11 4789580.53 536.23
600440.10 4789580.15 535.43
600440.13 4789581.55 535.77
600440.08 4789580.36 533.25
600440.10 4789581.55 533.26
600440.01 4789579.21 528.27
600439.99 4789579.47 526.19
600439.94 4789578.32 523.75
600439.88 4789576.78 520.46
600440.12 4789583.34 531.89
600439.94 4789578.74 522.07
600439.90 4789577.91 520.31
600440.21 4789586.38 535.75
600440.14 4789584.48 531.69
600439.92 4789578.99 519.95
600440.16 4789585.89 532.15
600439.93 4789580.03 519.59
600440.18 4789587.03 531.95
600440.23 4789588.97 533.56
600440.17 4789587.50 530.40
600439.96 4789582.17 518.94
600440.24 4789589.83 532.76
600440.22 4789589.20 531.41
600440.28 4789591.56 533.96
600440.25 4789590.84 532.39
600440.29 4789592.37 533.03
600440.21 4789590.53 529.04
600440.01 4789585.49 518.12
600440.30 4789593.22 532.32
600440.23 4789591.69 528.99
600440.03 4789586.49 517.70
600440.20 4789591.44 525.75
600440.04 4789587.63 517.47
600440.27 4789593.96 528.67
600440.06 4789588.72 517.23
600440.29 4789595.18 528.65
600440.09 4789590.23 517.82
600440.32 4789596.57 529.11
600440.29 4789595.83 527.46
600440.11 4789591.30 517.54
600440.37 4789598.55 530.73
600440.11 4789592.09 516.55
600440.43 4789600.57 532.60
600440.14 4789593.42 516.83
600440.44 4789601.54 532.05
600440.15 4789594.49 516.46
600440.17 4789595.48 516.01
600440.49 4789604.27 532.78
600440.40 4789602.00 527.74
600440.51 4789605.44 532.78
600440.43 4789603.28 527.97
600440.46 4789604.76 528.56
600440.44 4789604.32 527.59
600440.48 4789605.88 528.41
600440.46 4789605.49 527.53
600440.24 4789599.95 515.16
600440.50 4789607.18 528.62
600440.48 4789606.61 527.35
600440.27 4789602.12 514.58
600440.48 4789607.99 525.06
600440.41 4789606.23 521.10
600440.29 4789603.27 514.43
600440.56 4789610.56 528.17
600440.60 4789612.32 529.43
600440.46 4789608.99 521.90
600440.32 4789605.37 513.70
600440.63 4789613.64 529.73
600440.53 4789611.18 524.17
600440.33 4789606.48 513.50
600440.59 4789613.50 526.70
600440.55 4789612.47 524.36
600440.36 4789607.73 513.58
600440.66 4789615.71 529.02
600440.61 4789614.56 526.40
600440.66 4789616.61 528.35
600440.38 4789609.78 512.75
600440.40 4789610.79 512.32
600440.73 4789619.56 529.65
600440.73 4789620.14 528.28
600440.73 4789620.93 527.34
600440.46 4789615.21 511.40
600440.73 4789622.37 525.18
600440.49 4789616.46 511.47
600440.82 4789625.09 528.75
600440.83 4789626.01 528.14
600440.84 4789626.89 527.45
600440.82 4789626.61 526.80
600440.83 4789627.34 525.71
600440.75 4789625.45 521.30
600440.87 4789628.98 526.80
600440.72 4789625.53 518.71
600440.91 4789630.66 527.95
600440.91 4789631.29 526.68
600440.88 4789630.68 525.26
600440.60 4789623.99 509.47
600440.96 4789633.25 528.50
600440.93 4789632.48 526.69
600440.95 4789633.76 526.94
600440.98 4789635.17 527.47
600440.88 4789632.83 521.92
600441.02 4789636.68 528.31
600441.03 4789637.57 527.61
600441.02 4789638.23 526.39
600441.01 4789637.96 525.75
600441.06 4789639.67 526.99
600441.01 4789639.32 523.35
600440.99 4789638.78 522.06
600441.04 4789640.63 523.66
600440.99 4789639.55 521.05
600441.07 4789642.08 524.36
600441.09 4789643.13 524.03
600441.14 4789645.05 525.87
600441.15 4789645.97 525.27
600441.17 4789647.14 525.25
600441.14 4789647.17 522.48
600441.11 4789646.44 520.68
600441.14 4789647.95 521.51
600441.09 4789646.66 518.33
600441.07 4789646.18 517.15
600441.17 4789649.19 521.68
600441.19 4789650.46 521.93
600441.26 4789652.81 524.85
600441.18 4789650.90 520.11
600441.27 4789653.70 524.15
600441.26 4789654.12 522.31
600441.27 4789655.05 521.71
600440.97 4789648.12 504.46
600441.36 4789657.73 525.50
600441.32 4789656.83 523.26
600440.99 4789649.21 504.22
600441.38 4789658.87 525.45
600441.36 4789658.42 524.31
600441.38 4789659.53 524.20
600441.03 4789651.52 504.07
600441.38 4789660.31 523.22
600441.39 4789661.34 522.90
600441.07 4789653.82 503.92
600441.43 4789662.83 523.74
600441.44 4789663.86 523.42
600441.10 4789656.06 503.63
600441.49 4789665.56 524.76
600441.45 4789664.60 522.33
600441.12 4789657.14 503.36
600441.46 4789665.67 522.13
600441.50 4789667.20 523.06
600441.54 4789668.75 524.06
600441.51 4789668.24 522.76
600441.57 4789670.15 524.70
600441.56 4789670.61 522.91
600441.51 4789669.64 520.42
600441.46 4789668.37 517.15
600441.22 4789662.96 503.20
600441.55 4789671.20 521.45
600441.51 4789670.32 519.19
600441.24 4789664.06 503.02
600441.61 4789673.20 523.65
600441.50 4789670.79 517.40
600441.25 4789665.17 502.85
600441.61 4789673.87 522.40
600441.65 4789675.60 523.90
600441.58 4789673.79 519.20
600441.65 4789676.26 522.63
600441.63 4789675.79 521.39
600441.59 4789674.82 518.86
600441.67 4789677.24 522.19
600441.63 4789677.23 519.14
600441.53 4789674.96 513.17
600441.35 4789670.80 502.27
600441.67 4789678.64 519.80
600441.55 4789676.05 513.00
600441.57 4789677.18 512.91
600441.54 4789676.65 511.51
600441.38 4789673.08 502.11
600441.56 4789677.70 511.23
600441.51 4789676.61 508.37
600441.41 4789674.28 502.20
600441.54 4789677.91 508.71
600441.43 4789675.57 502.52
600441.76 4789683.52 520.57
600441.72 4789682.67 518.29
600441.77 4789684.52 520.15
600441.78 4789685.27 519.10
600441.76 4789685.65 517.05
600441.73 4789684.88 514.99
600441.75 4789686.10 515.17
600441.70 4789685.02 512.25
600441.74 4789686.57 513.32
600441.71 4789685.97 511.71
600441.80 4789688.67 515.89
600441.76 4789687.71 513.30
600441.67 4789685.86 508.31
600441.82 4789689.74 515.69
600441.88 4789691.80 518.17
600441.86 4789692.01 515.62
600441.62 4789686.72 501.22
600441.90 4789693.60 516.83
600441.86 4789692.78 514.60
600441.83 4789692.19 512.97
600441.64 4789687.86 501.16
600442.02 4789696.97 522.97
600442.00 4789697.25 520.60
600442.07 4789699.30 523.14
600442.07 4789700.21 522.47
600442.04 4789699.55 520.65
600442.08 4789700.93 521.35
600442.06 4789700.52 520.23
600442.08 4789701.76 520.48
600442.12 4789703.27 521.56
600442.04 4789702.24 515.48
600441.81 4789697.38 501.91
600442.21 4789706.57 524.45
600442.18 4789705.93 522.66
600442.20 4789707.20 523.01
600441.84 4789699.36 500.99
600442.21 4789708.07 522.31
600441.86 4789700.54 501.11
600442.24 4789709.38 522.81
600441.88 4789701.69 501.08
600442.24 4789710.13 521.75
600442.05 4789706.75 508.92
600441.92 4789704.01 501.13
600442.05 4789707.37 507.46
600441.94 4789705.18 501.22
600442.30 4789713.52 521.74
600442.34 4789715.04 522.88
600442.28 4789714.43 517.88
600442.33 4789716.31 520.04
600442.30 4789715.56 517.88
600442.25 4789715.27 513.77
600442.23 4789714.74 512.23
600442.26 4789716.07 512.82
600442.27 4789717.16 512.68
600442.41 4789720.75 519.86
600442.35 4789719.47 516.13
600442.28 4789718.07 512.06
600442.37 4789720.56 516.01
600442.26 4789718.22 509.17
600442.31 4789720.15 511.51
600442.20 4789717.84 504.74
600442.18 4789717.30 503.15
600442.15 4789716.80 501.70
600442.20 4789718.41 503.04
600442.21 4789719.36 502.52
600442.56 4789727.33 522.69
600442.55 4789727.97 521.30
600442.51 4789727.00 518.42
600442.56 4789728.77 520.32
600442.55 4789729.26 518.46
600442.36 4789725.45 507.10
600442.57 4789730.42 518.56
600442.45 4789728.03 511.40
600442.31 4789725.14 502.76
600442.48 4789729.30 511.85
600442.47 4789728.99 510.95
600442.50 4789730.48 512.01
600442.35 4789727.47 502.96
600442.70 4789735.12 522.67
600442.71 4789736.11 522.23
600442.67 4789735.39 520.07
600442.69 4789736.44 519.90
600442.66 4789735.79 517.93
600442.66 4789736.56 516.83
600442.72 4789738.59 519.62
600442.67 4789737.46 516.17
600442.65 4789737.83 513.88
600442.61 4789737.07 511.54
600442.79 4789741.41 521.44
600442.73 4789740.18 517.67
600442.82 4789742.63 521.78
600442.86 4789744.19 523.18
600442.87 4789745.08 522.49
600442.87 4789745.79 521.28
600442.85 4789745.42 520.11
600442.88 4789746.75 520.77
600442.87 4789747.20 518.76
600442.89 4789748.36 518.88
600442.64 4789743.36 503.18
600442.92 4789749.67 519.53
600442.66 4789744.44 503.07
600442.93 4789750.69 519.22
600442.88 4789749.67 516.00
600442.68 4789745.55 503.00
600442.93 4789751.29 517.66
600442.69 4789746.63 502.87
600442.98 4789753.09 519.83
600442.81 4789749.66 508.91
600442.71 4789747.71 502.73
600443.01 4789754.36 520.39
600442.73 4789748.79 502.62
600443.03 4789755.47 520.35
600443.00 4789754.77 518.13
600442.75 4789749.85 502.40
600443.05 4789756.47 520.05
600443.00 4789755.65 517.42
600443.04 4789757.14 518.62
600443.02 4789756.67 517.12
600443.06 4789758.11 518.23
600443.07 4789759.22 518.23
600442.82 4789754.23 502.06
600443.06 4789759.69 516.18
600442.84 4789755.31 501.98
600443.08 4789760.75 516.03
600442.85 4789756.37 501.73
600443.10 4789761.85 516.03
600442.87 4789757.41 501.53
600442.90 4789758.77 502.28
600442.92 4789759.81 502.07
600442.93 4789760.86 501.82
600443.21 4789766.96 518.35
600442.95 4789761.90 501.61
600443.24 4789768.28 519.04
600442.97 4789763.00 501.50
600442.95 4789762.68 500.44
600443.22 4789768.52 516.24
600443.19 4789768.00 514.51
600442.98 4789763.89 500.80
600443.24 4789769.73 516.55
600443.30 4789771.59 519.15
600443.27 4789770.87 516.74
600443.18 4789770.02 510.14
600443.03 4789767.15 500.50
600443.27 4789772.40 514.51
600443.24 4789771.92 512.88
600443.05 4789768.22 500.40
600443.32 4789774.05 516.31
600443.28 4789773.29 513.76
600443.39 4789776.22 519.99
600443.36 4789775.53 517.63
600443.33 4789774.96 515.69
600443.07 4789770.07 499.08
600443.41 4789777.18 519.51
600443.42 4789778.19 519.27
600443.43 4789779.05 518.44
600443.39 4789778.26 515.70
600443.41 4789779.38 515.85
600443.14 4789774.33 498.48
600443.43 4789780.46 515.79
600443.40 4789779.94 514.00
600443.34 4789778.85 510.23
600443.44 4789781.53 515.72
600443.50 4789783.31 518.08
600443.48 4789782.88 516.59
600443.51 4789784.29 517.74
600443.49 4789783.83 516.13
600443.52 4789785.18 516.99
600443.48 4789784.45 514.46
600443.43 4789783.50 511.10
600443.49 4789785.38 513.90
600443.47 4789784.96 512.42
600443.23 4789780.59 497.08
600443.45 4789785.26 509.61
600443.27 4789781.92 497.82
600443.25 4789781.59 496.66
600443.28 4789782.89 497.36
600443.52 4789788.16 512.10
600443.29 4789783.87 496.88
600443.55 4789789.38 512.59
600443.31 4789785.03 497.11
600443.57 4789790.49 512.61
600443.32 4789785.96 496.45
600443.61 4789791.97 514.06
600443.33 4789786.88 495.80
600443.66 4789793.50 515.58
600443.62 4789792.95 513.60
600443.66 4789794.33 514.70
600443.64 4789793.93 513.25
600443.68 4789795.36 514.45
600443.69 4789796.36 514.18
600443.67 4789796.07 513.12
600443.71 4789797.43 514.06
600443.72 4789798.42 513.74
600443.68 4789797.57 510.62
600443.64 4789796.85 508.01
600443.65 4789797.87 507.69
600443.55 4789795.99 500.79
600443.52 4789795.59 499.31
600443.55 4789796.82 499.86
600443.59 4789798.23 500.98
600443.56 4789797.78 499.28
600443.55 4789797.50 498.28
600443.54 4789798.06 496.29
600443.48 4789797.16 492.97
600443.52 4789798.51 493.84
600443.50 4789798.19 492.62
600443.83 4789804.76 513.10
600443.52 4789799.22 492.42
600443.68 4789802.94 502.16
600443.53 4789800.28 492.21
600443.85 4789806.62 511.93
600443.56 4789801.54 492.83
600443.87 4789807.69 511.85
600443.81 4789806.65 507.90
600443.91 4789809.09 513.09
600443.83 4789807.72 507.91
600443.58 4789803.38 491.45
600443.93 4789810.20 513.14
600443.90 4789809.82 511.70
600443.84 4789808.73 507.58
600443.94 4789811.23 512.99
600443.96 4789812.35 513.11
600444.01 4789813.87 514.84
600443.97 4789813.28 512.56
600443.98 4789814.06 511.37
600443.68 4789809.80 490.69
600443.67 4789809.55 489.74
600443.69 4789810.59 489.49
600444.01 4789816.88 509.76
600443.71 4789811.78 489.84
600444.03 4789817.92 509.57
600443.73 4789812.81 489.57
600444.08 4789819.59 511.90
600444.06 4789819.26 510.60
600443.73 4789813.68 488.67
600444.09 4789820.56 511.42
600443.76 4789814.93 489.23
600443.75 4789814.73 488.40
600444.11 4789821.56 511.14
600444.10 4789822.30 509.79
600443.79 4789816.94 488.48
600443.78 4789816.80 487.92
600444.12 4789823.33 509.62
600444.11 4789823.83 507.25
600443.99 4789821.95 499.71
600443.82 4789819.08 488.24
600444.13 4789825.06 507.91
600444.11 4789825.48 505.18
600444.01 4789823.81 498.45
600443.84 4789820.96 486.94
600444.13 4789826.57 505.29
600443.86 4789821.98 486.70
600444.16 4789827.77 505.72
600443.89 4789824.09 486.32
600444.12 4789828.65 500.45
600443.92 4789825.32 486.83
600444.23 4789831.17 506.41
600444.23 4789832.06 505.62
600444.21 4789831.71 504.15
600444.24 4789832.84 504.41
600444.21 4789832.35 502.37
600444.15 4789831.45 498.67
600444.25 4789833.92 504.38
600444.21 4789833.26 501.62
600444.27 4789834.96 504.25
600444.23 4789834.32 501.57
600444.20 4789833.75 499.20
600444.18 4789833.40 497.76
600444.26 4789835.48 501.86
600444.00 4789831.34 484.53
600444.25 4789836.12 500.07
600444.02 4789832.38 484.35
600444.04 4789833.45 484.18
600444.36 4789839.51 505.29
600444.05 4789834.50 484.01
600444.35 4789840.07 503.04
600444.32 4789839.61 501.09
600444.41 4789841.81 505.94
600444.38 4789841.37 504.05
600444.09 4789836.60 483.63
600444.45 4789843.26 507.47
600444.10 4789837.66 483.45
600444.46 4789844.11 506.58
600444.43 4789843.62 504.45
600444.44 4789844.63 504.16
600444.14 4789839.77 483.09
600444.49 4789846.16 506.16
600444.46 4789845.72 504.24
600444.49 4789846.95 504.90
600444.17 4789841.89 482.80
600444.53 4789848.28 506.05
600444.40 4789846.27 497.22
600444.19 4789842.94 482.67
600444.54 4789849.28 505.71
600444.50 4789848.66 502.95
600444.54 4789850.08 504.52
600444.52 4789849.74 503.05
600444.54 4789850.78 502.83
600444.56 4789851.95 503.32
600444.25 4789847.13 481.86
600444.57 4789852.79 502.26
600444.27 4789848.22 481.79
600444.61 4789854.28 504.15
600444.29 4789849.28 481.70
600444.64 4789855.45 504.56
600444.31 4789850.38 481.69
600444.65 4789856.39 504.02
600444.60 4789855.64 500.61
600444.33 4789851.42 481.49
600444.68 4789857.69 505.01
600444.62 4789856.72 500.61
600444.35 4789852.53 481.53
600444.70 4789858.74 504.98
600444.70 4789859.51 503.55
600444.69 4789859.41 503.09
600444.70 4789860.36 502.61
600444.68 4789860.02 501.05
600444.77 4789862.16 505.95
600444.78 4789863.02 505.03
600444.79 4789864.07 504.92
600444.75 4789863.47 502.10
600444.71 4789862.77 498.85
600444.80 4789864.90 503.87
600444.72 4789863.78 498.61
600444.47 4789860.01 480.94
600444.71 4789864.44 496.63
600444.49 4789861.05 480.65
600444.81 4789866.67 502.16
600444.51 4789862.10 480.57
600444.83 4789867.75 502.16
600444.53 4789863.22 480.63
600444.86 4789869.01 503.15
600444.88 4789870.09 503.13
600444.86 4789869.70 501.27
600444.89 4789870.96 502.27
600444.81 4789870.63 495.45
600444.77 4789870.06 492.67
600444.60 4789867.58 480.73
600444.78 4789870.95 491.85
600444.67 4789869.35 484.11
600444.62 4789868.65 480.72
600444.92 4789873.84 500.68
600444.77 4789871.65 489.96
600444.69 4789870.48 484.28
600444.64 4789869.75 480.70
600444.96 4789875.18 502.04
600444.66 4789870.82 480.70
600444.68 4789871.91 480.65
600444.99 4789877.15 501.27
600444.70 4789872.97 480.65
600445.02 4789878.36 501.94
600444.72 4789874.10 480.79
600445.03 4789879.29 501.36
600444.74 4789875.19 480.90
600444.76 4789876.29 480.91
600445.08 4789881.60 502.26
600444.78 4789877.39 481.08
600445.13 4789883.17 504.78
600445.11 4789882.81 502.93
600445.15 4789884.17 504.53
600445.12 4789883.82 502.78
600445.15 4789885.02 503.37
600445.19 4789886.40 505.13
600445.14 4789886.52 500.23
600445.09 4789885.79 496.46
600445.16 4789887.59 500.32
600444.90 4789883.94 481.44
600445.19 4789888.77 500.88
600444.92 4789885.05 481.53
600445.19 4789889.52 499.31
600444.94 4789886.11 481.50
600445.20 4789890.56 499.13
600444.96 4789887.23 481.62
600445.17 4789890.93 495.55
600444.98 4789888.29 481.63
600445.19 4789891.92 495.07
600445.28 4789893.95 500.31
600445.22 4789893.15 496.03
600445.29 4789895.01 500.22
600445.04 4789891.63 482.15
600445.32 4789896.09 500.41
600445.37 4789897.71 503.39
600445.36 4789897.46 502.01
600445.36 4789898.35 501.25
600445.33 4789897.90 498.79
600445.38 4789899.43 501.27
600445.36 4789899.10 499.44
600445.39 4789900.26 500.08
600445.15 4789897.10 482.74
600445.17 4789898.20 482.82
600445.19 4789899.26 482.80
600445.21 4789900.35 482.86
600445.23 4789901.41 482.85
600445.25 4789902.50 482.89
600445.26 4789903.56 482.91
600445.29 4789904.67 483.08
600445.53 4789908.67 499.86
600445.31 4789905.81 483.51
600445.56 4789909.83 500.40
600445.32 4789906.81 483.06
600445.56 4789910.69 499.36
600445.54 4789910.40 497.66
600445.34 4789907.84 482.86
600445.36 4789908.88 482.68
600445.37 4789909.92 482.51
600445.60 4789913.69 498.31
600445.39 4789910.97 482.36
600445.66 4789915.20 501.08
600445.41 4789912.00 482.21
600445.69 4789916.42 502.05
600445.68 4789916.21 500.76
600445.71 4789917.40 501.67
600445.74 4789918.66 502.87
600445.74 4789919.44 501.30
600445.77 4789920.64 502.14
600445.71 4789920.74 496.39
600445.77 4789922.32 499.59
600445.75 4789922.08 498.11
600445.73 4789921.82 496.49
600445.78 4789923.25 498.88
600445.81 4789924.40 499.43
600445.65 4789922.50 487.67
600445.56 4789921.41 480.92
600445.67 4789923.54 487.58
600445.58 4789922.42 480.62
600445.80 4789925.95 495.99
600445.59 4789923.46 480.38
600445.61 4789924.49 480.22
600445.83 4789927.99 495.58
600445.77 4789927.26 490.90
600445.78 4789928.22 490.37
600445.73 4789927.61 486.49
600445.64 4789926.54 479.67
600445.80 4789929.31 490.51
600445.75 4789928.74 486.88
600445.73 4789928.54 485.57
600445.65 4789927.58 479.45
600445.79 4789929.99 488.15
600445.67 4789928.60 479.21
600445.91 4789932.30 496.24
600445.78 4789930.71 485.91
600445.76 4789930.49 484.45
600445.68 4789929.64 478.96
600445.92 4789933.19 495.27
600445.70 4789930.69 478.89
600445.92 4789934.07 494.03
600445.88 4789933.61 491.02
600445.72 4789931.70 478.49
600445.93 4789935.05 493.62
600445.73 4789932.72 478.22
600445.94 4789935.99 492.83
600445.75 4789933.77 478.04
600445.93 4789936.70 490.57
600445.76 4789934.80 477.82
600446.01 4789938.43 495.09
600445.95 4789937.75 490.45
600445.78 4789935.83 477.58
600446.03 4789939.51 495.31
600445.97 4789938.80 490.52
600445.79 4789936.84 477.23
600446.04 4789940.50 494.87
600445.81 4789937.88 477.01
600446.09 4789941.88 497.17
600445.83 4789938.90 476.71
600446.10 4789942.74 495.88
600445.84 4789939.93 476.47
600445.86 4789940.96 476.20
600445.87 4789942.00 476.03
600445.89 4789943.01 475.68
600445.90 4789944.05 475.43
600446.15 4789947.53 492.63
600445.92 4789945.09 475.30
600446.17 4789948.66 493.23
600446.16 4789948.49 491.98
600446.17 4789949.48 491.57
600445.95 4789947.14 474.70
600446.20 4789950.67 492.60
600446.21 4789951.64 492.04
600445.98 4789949.20 474.17
600446.22 4789952.61 491.38
600446.00 4789950.23 473.92
600446.24 4789953.68 491.56
600446.22 4789953.46 489.93
600446.25 4789954.55 490.27
600446.04 4789952.41 474.32
600446.29 4789955.92 492.61
600446.31 4789956.94 492.46
600446.27 4789956.49 488.99
600446.34 4789958.09 493.21
600446.30 4789957.69 490.11
600446.29 4789958.46 487.99
600446.09 4789956.43 472.49
600446.35 4789959.89 490.89
600446.11 4789957.47 472.28
600446.37 4789960.96 491.14
600446.34 4789960.68 488.90
600446.13 4789958.51 472.09
600446.37 4789961.83 489.69
600446.36 4789961.70 488.70
600446.38 4789962.84 489.43
600446.41 4789963.95 489.89
600446.42 4789964.99 489.76
600446.40 4789964.71 487.54
600446.44 4789966.00 489.52
600446.44 4789966.90 488.27
600446.42 4789966.70 486.68
600446.47 4789968.02 488.86
600446.43 4789967.62 485.62
600446.49 4789969.11 489.18
600446.46 4789969.70 485.36
600446.28 4789967.92 470.68
600446.30 4789968.99 470.75
600446.31 4789970.01 470.36
600446.33 4789971.09 470.47
600446.35 4789972.14 470.38
600446.36 4789973.16 469.98
600446.37 4789974.14 469.25
600446.39 4789975.21 469.39
600446.41 4789976.28 469.36
600446.61 4789978.98 483.91
600446.60 4789978.87 482.99
600446.42 4789977.27 468.75
600446.62 4789979.98 483.42
600446.44 4789978.29 468.30
600446.64 4789981.03 483.36
600446.60 4789980.63 479.78
600446.68 4789982.24 484.80
600446.62 4789981.69 479.82
600446.64 4789982.82 480.55
600446.47 4789981.31 466.67
600446.67 4789983.91 480.85
600446.72 4789985.27 483.72
600446.49 4789983.30 465.44
600446.51 4789984.34 465.10
600446.52 4789985.33 464.39
600446.54 4789986.41 464.52
600446.56 4789987.52 464.98
600446.58 4789988.52 464.38
600446.86 4789991.77 485.83
600446.64 4789990.00 468.42
600446.90 4789992.99 487.50
600446.91 4789994.01 487.24
600446.88 4789993.71 484.25
600446.97 4789995.34 490.15
600446.73 4789993.40 470.61
600446.70 4789993.15 468.01
600446.99 4789996.41 490.44
600446.93 4789995.98 486.04
600447.01 4789997.46 490.50
600447.06 4789998.79 493.48
600447.01 4789999.26 487.52
600439.03 4789436.56 511.68
600439.23 4789442.98 520.29
600439.24 4789443.87 519.50
600439.28 4789445.71 520.32
600439.29 4789446.92 520.11
600439.25 4789445.74 518.08
600439.26 4789446.50 517.03
600439.42 4789452.04 524.26
600439.39 4789451.14 522.71
600439.25 4789447.08 515.73
600439.44 4789453.29 524.09
600439.47 4789454.72 524.27
600439.48 4789455.82 523.83
600439.42 4789453.91 520.53
600439.55 4789458.40 526.01
600439.58 4789460.47 524.98
600439.57 4789460.90 523.37
600439.57 4789461.71 522.48
600439.51 4789460.03 519.55
600439.55 4789461.91 520.48
600439.54 4789461.40 519.58
600439.59 4789463.63 521.18
600439.80 4789470.39 530.71
600439.83 4789471.91 531.09
600439.86 4789473.33 531.24
600439.86 4789474.10 530.31
600439.94 4789477.62 531.89
600439.92 4789477.78 529.81
600439.79 4789473.92 522.93
600439.99 4789480.30 532.00
600439.82 4789475.49 523.41
600439.91 4789478.82 526.98
600439.85 4789477.00 523.72
600439.92 4789479.67 526.17
600439.92 4789480.40 525.11
600440.01 4789483.59 528.51
600439.94 4789481.62 524.97
600440.14 4789488.13 534.32
600440.13 4789488.98 531.16
600440.10 4789488.94 528.75
600440.05 4789487.63 526.37
600440.12 4789490.02 528.34
600440.09 4789489.40 527.21
600440.10 4789490.34 526.58
600440.13 4789491.80 526.83
600440.16 4789493.16 526.99
600440.18 4789494.56 527.14
600440.21 4789496.02 527.47
600440.24 4789497.50 527.78
600440.27 4789499.09 528.35
600440.30 4789500.45 528.46
600440.31 4789501.54 528.12
600440.34 4789503.02 528.43
600440.36 4789504.10 528.08
600440.38 4789505.35 527.98
600440.40 4789506.64 528.03
600440.42 4789508.06 528.25
600440.46 4789509.61 528.78
600440.48 4789511.05 529.04
600440.51 4789512.29 529.01
600440.51 4789513.23 528.33
600440.53 4789514.28 527.93
600440.54 4789515.38 527.56
600440.56 4789516.59 527.48
600440.58 4789517.75 527.23
600440.61 4789519.27 527.73
600440.62 4789520.14 526.93
600440.64 4789521.45 527.03
600440.66 4789522.74 527.02
600440.70 4789524.46 527.91
600440.73 4789525.95 528.32
600440.75 4789527.15 528.23
600440.78 4789528.57 528.49
600440.80 4789529.87 528.60
600440.83 4789531.20 528.71
600440.84 4789532.36 528.53
600440.87 4789533.70 528.65
600440.88 4789534.73 528.23
600440.91 4789536.05 528.32
600440.93 4789537.25 528.25
600440.95 4789538.69 528.56
600441.12 4789543.72 536.07
600441.12 4789544.60 535.31
600441.06 4789542.78 531.70
600441.10 4789544.53 532.73
600441.05 4789543.19 530.07
600441.10 4789545.18 531.52
600441.08 4789544.77 530.70
600441.07 4789545.27 529.23
600441.04 4789544.41 527.51
600441.07 4789545.76 527.69
600441.03 4789544.76 525.69
600441.06 4789546.38 526.45
600441.05 4789546.01 525.72
600441.07 4789547.29 525.75
600441.10 4789548.55 525.79
600441.40 4789557.24 540.77
600441.35 4789556.03 538.34
600441.44 4789559.10 542.07
600441.41 4789558.29 540.44
600441.46 4789560.31 542.02
600441.48 4789561.36 541.67
600441.48 4789562.25 540.97
600441.40 4789560.06 536.51
600441.49 4789563.01 540.04
600441.45 4789562.12 538.23
600441.42 4789561.14 536.21
600441.49 4789563.81 539.16
600441.46 4789562.94 537.37
600441.54 4789565.73 540.61
600441.56 4789566.86 540.39
600441.56 4789567.58 539.37
600441.55 4789567.89 537.46
600441.59 4789569.71 538.73
600441.56 4789569.01 537.27
600441.61 4789570.97 538.80
600441.63 4789572.12 538.67
600441.66 4789574.15 537.82
600441.68 4789575.52 538.11
600441.62 4789573.92 534.77
600441.70 4789576.72 538.10
600441.71 4789577.61 537.39
600441.73 4789578.80 537.36
600441.69 4789577.72 535.09
600441.66 4789577.69 532.44
600441.64 4789576.96 530.90
600441.63 4789576.72 530.40
600441.49 4789573.16 522.87
600441.64 4789577.67 529.84
600441.75 4789581.30 534.92
600441.71 4789580.28 532.76
600441.80 4789583.22 536.45
600441.77 4789582.38 534.65
600441.61 4789578.25 525.88
600441.53 4789576.32 521.79
600441.82 4789584.49 536.55
600441.55 4789577.39 521.44
600441.84 4789585.68 536.53
600441.82 4789585.11 535.31
600441.86 4789586.80 536.32
600441.86 4789587.58 535.42
600441.83 4789587.39 532.38
600441.61 4789581.68 520.13
600441.85 4789588.58 532.35
600441.72 4789585.94 524.04
600441.64 4789583.89 519.60
600441.92 4789591.58 533.61
600441.89 4789590.99 532.34
600441.96 4789593.52 535.20
600441.67 4789586.00 518.90
600441.97 4789594.37 534.44
600441.83 4789590.83 526.76
600441.69 4789587.16 518.79
600441.95 4789594.47 532.04
600441.99 4789596.17 533.14
600442.01 4789597.27 532.91
600441.98 4789596.74 531.75
600441.94 4789595.54 529.11
600442.00 4789597.77 531.37
600442.05 4789599.64 532.82
600441.78 4789592.84 517.87
600442.10 4789601.81 534.98
600442.05 4789600.43 531.93
600441.78 4789593.71 517.11
600442.11 4789602.71 534.32
600442.15 4789604.30 535.20
600442.15 4789604.93 533.94
600442.11 4789604.00 531.87
600442.14 4789605.38 532.28
600442.09 4789604.06 529.34
600442.16 4789606.47 532.05
600442.09 4789604.86 528.46
600442.19 4789607.92 532.62
600442.20 4789609.02 532.42
600442.25 4789610.80 533.73
600441.93 4789602.74 515.61
600441.94 4789603.86 515.44
600442.23 4789611.64 530.26
600442.25 4789612.88 530.36
600442.23 4789612.44 529.38
600442.16 4789610.58 525.17
600442.25 4789613.50 529.04
600442.18 4789611.80 525.20
600442.26 4789614.56 528.77
600442.23 4789613.75 526.93
600442.32 4789616.57 530.60
600442.34 4789617.98 531.14
600442.38 4789619.49 531.87
600442.06 4789611.50 513.57
600442.38 4789620.25 530.92
600442.36 4789619.65 529.54
600442.40 4789621.45 530.91
600442.34 4789619.97 527.50
600442.09 4789613.71 513.10
600442.40 4789622.02 529.52
600442.35 4789620.81 526.75
600442.38 4789622.17 527.12
600442.41 4789623.66 527.83
600442.31 4789621.15 522.02
600442.32 4789622.04 521.29
600442.28 4789621.96 518.35
600442.24 4789620.97 516.06
600442.43 4789626.31 525.71
600442.42 4789625.92 524.81
600442.49 4789628.49 528.06
600442.47 4789627.77 526.39
600442.54 4789630.31 529.55
600442.55 4789631.26 529.03
600442.52 4789630.57 527.41
600442.50 4789630.00 526.06
600442.54 4789631.62 527.06
600442.45 4789630.17 520.89
600442.28 4789625.96 510.92
600442.57 4789633.82 526.70
600442.53 4789632.90 524.51
600442.57 4789634.46 525.44
600442.61 4789636.02 526.33
600442.57 4789635.12 524.18
600442.34 4789630.12 509.46
600442.67 4789638.89 527.57
600442.68 4789639.80 526.95
600442.37 4789632.35 509.09
600442.64 4789639.63 523.73
600442.63 4789639.27 522.85
600442.39 4789633.47 508.91
600442.68 4789641.33 524.99
600442.41 4789634.83 509.30
600442.76 4789643.70 527.88
600442.70 4789642.33 524.57
600442.42 4789635.74 508.63
600442.81 4789646.26 528.42
600442.77 4789646.20 525.40
600442.74 4789645.39 523.43
600442.81 4789647.69 526.20
600442.76 4789646.56 523.44
600442.79 4789647.94 523.94
600442.78 4789648.46 522.38
600442.52 4789642.21 507.03
600442.80 4789649.60 522.27
600442.53 4789643.23 506.60
600442.84 4789651.25 523.48
600442.55 4789644.29 506.31
600442.92 4789653.82 526.91
600442.91 4789654.27 525.17
600442.87 4789653.39 523.00
600442.93 4789655.37 524.98
600442.87 4789654.00 521.58
600442.60 4789647.62 505.73
600442.99 4789657.50 527.43
600442.97 4789656.97 526.10
600442.99 4789658.18 526.21
600443.01 4789659.31 526.16
600442.99 4789658.85 525.00
600442.98 4789659.27 523.12
600443.00 4789660.54 523.40
600442.96 4789659.53 520.86
600443.02 4789661.64 523.24
600443.08 4789663.77 525.70
600443.03 4789662.72 523.04
600443.05 4789663.83 522.90
600443.11 4789665.86 525.14
600443.09 4789665.32 523.77
600443.10 4789666.32 523.33
600442.78 4789658.94 504.50
600443.15 4789668.20 525.21
600443.12 4789667.40 523.17
600442.80 4789660.04 504.33
600443.18 4789669.46 525.46
600442.82 4789661.23 504.37
600443.16 4789669.87 523.56
600443.19 4789671.23 524.08
600443.08 4789668.56 517.21
600442.95 4789665.53 509.39
600443.19 4789671.89 522.83
600443.22 4789673.33 523.56
600443.27 4789675.20 525.45
600443.26 4789674.84 524.52
600443.29 4789676.34 525.40
600443.28 4789676.78 523.56
600443.28 4789677.48 522.35
600443.33 4789679.25 524.02
600443.35 4789680.50 524.27
600443.33 4789679.92 522.73
600443.38 4789681.70 524.42
600443.35 4789681.01 522.60
600443.35 4789681.77 521.57
600443.34 4789682.37 520.12
600443.37 4789683.73 520.67
600443.29 4789681.87 515.72
600443.10 4789677.50 504.08
600443.08 4789677.12 503.07
600443.35 4789683.86 517.97
600443.10 4789678.26 503.04
600443.33 4789684.19 515.77
600443.24 4789682.03 509.99
600443.13 4789679.66 503.65
600443.38 4789685.91 517.34
600443.34 4789685.00 514.90
600443.48 4789688.96 522.39
600443.35 4789686.04 514.53
600443.50 4789690.14 522.54
600443.31 4789686.56 509.74
600443.20 4789683.99 502.79
600443.50 4789691.56 520.22
600443.47 4789690.79 518.13
600443.53 4789692.75 520.31
600443.50 4789692.23 518.89
600443.54 4789693.84 520.20
600443.60 4789695.79 522.37
600443.58 4789695.39 521.26
600443.64 4789697.45 523.84
600443.65 4789698.22 522.79
600443.60 4789697.26 520.17
600443.66 4789699.29 522.69
600443.63 4789698.48 520.47
600443.72 4789701.32 525.10
600443.68 4789700.35 522.41
600443.73 4789702.25 524.61
600443.74 4789703.05 523.62
600443.72 4789703.28 521.17
600443.67 4789702.35 518.57
600443.65 4789702.47 515.67
600443.62 4789701.78 513.72
600443.75 4789705.50 521.01
600443.44 4789698.72 502.03
600443.83 4789707.82 524.30
600443.81 4789707.54 523.52
600443.82 4789708.40 522.81
600443.80 4789707.89 521.40
600443.57 4789702.81 507.07
600443.83 4789709.40 522.39
600443.79 4789708.41 519.58
600443.87 4789710.95 523.64
600443.82 4789709.82 520.44
600443.86 4789711.28 521.32
600443.88 4789712.54 521.75
600443.82 4789711.11 517.67
600443.87 4789712.95 519.64
600443.83 4789712.24 517.59
600443.59 4789706.92 502.39
600443.91 4789714.63 521.27
600443.87 4789713.59 518.30
600443.62 4789708.36 503.30
600443.88 4789714.61 517.91
600443.65 4789709.63 503.58
600443.63 4789709.25 502.50
600443.65 4789710.42 502.63
600443.81 4789714.56 511.24
600443.83 4789715.66 511.20
600443.69 4789712.69 502.61
600443.85 4789716.84 511.26
600443.78 4789715.41 507.12
600443.86 4789717.81 510.85
600443.83 4789717.10 508.80
600443.78 4789716.14 505.98
600444.05 4789722.49 521.18
600443.84 4789718.11 508.37
600443.80 4789717.26 505.88
600443.75 4789716.10 502.47
600444.07 4789723.71 521.53
600443.82 4789718.27 505.58
600443.78 4789717.36 502.92
600444.09 4789724.74 521.19
600443.80 4789718.59 503.11
600444.09 4789725.43 519.98
600443.82 4789719.72 503.13
600444.13 4789727.13 521.63
600444.10 4789726.36 519.36
600444.02 4789724.63 514.22
600444.11 4789727.40 519.19
600444.07 4789727.25 515.34
600443.90 4789723.58 504.41
600443.91 4789724.64 504.27
600443.94 4789725.92 504.62
600443.93 4789725.69 503.92
600443.95 4789726.78 503.88
600443.97 4789727.99 504.03
600444.00 4789729.38 504.88
600444.03 4789730.70 505.38
600444.04 4789731.69 505.01
600444.29 4789737.54 519.36
600444.21 4789735.81 514.07
600444.06 4789732.83 504.99
600444.32 4789738.81 519.87
600444.31 4789738.66 519.42
600444.08 4789733.82 504.64
600444.39 4789741.11 523.46
600444.34 4789740.04 520.15
600444.10 4789734.95 504.57
600444.37 4789741.32 520.77
600444.11 4789736.03 504.47
600444.41 4789742.80 521.82
600444.13 4789737.17 504.44
600444.44 4789744.18 522.72
600444.42 4789743.73 521.32
600444.45 4789745.04 521.87
600444.17 4789739.41 504.39
600444.47 4789746.31 522.46
600444.45 4789745.82 520.91
600444.19 4789740.45 504.20
600444.46 4789746.80 520.44
600444.21 4789741.58 504.16
600444.51 4789748.51 522.39
600444.47 4789748.38 518.47
600444.45 4789747.94 517.08
600444.42 4789747.34 515.18
600444.26 4789744.06 504.88
600444.53 4789750.35 521.24
600444.52 4789750.04 520.26
600444.41 4789747.90 513.52
600444.52 4789750.79 519.06
600444.45 4789749.40 514.68
600444.54 4789751.97 519.36
600444.30 4789747.04 503.72
600444.57 4789753.41 520.35
600444.61 4789754.88 521.57
600444.56 4789753.74 517.94
600444.48 4789752.24 513.16
600444.33 4789749.20 503.46
600444.64 4789756.12 521.94
600444.63 4789755.87 521.16
600444.65 4789757.07 521.54
600444.66 4789758.05 521.07
600444.67 4789758.85 520.16
600444.64 4789758.27 518.31
600444.61 4789757.78 516.69
600444.66 4789759.51 518.67
600444.64 4789759.07 517.24
600444.62 4789758.68 515.99
600444.42 4789754.66 502.96
600444.68 4789760.58 518.63
600444.66 4789760.24 517.52
600444.68 4789761.36 517.52
600444.67 4789761.00 516.35
600444.46 4789756.85 502.80
600444.48 4789758.13 503.40
600444.50 4789759.14 502.99
600444.49 4789759.01 502.57
600444.51 4789760.04 502.34
600444.52 4789761.05 501.92
600444.79 4789767.04 518.14
600444.54 4789762.05 501.63
600444.84 4789768.74 520.07
600444.80 4789768.10 517.93
600444.87 4789770.04 520.81
600444.85 4789769.72 519.75
600444.85 4789770.40 518.30
600444.81 4789769.70 515.95
600444.87 4789771.63 518.80
600444.84 4789770.96 516.57
600444.85 4789771.96 516.19
600444.83 4789771.48 514.56
600444.87 4789772.91 515.71
600444.63 4789768.36 500.34
600444.93 4789774.81 518.39
600444.89 4789774.20 516.32
600444.99 4789776.78 521.42
600444.95 4789775.94 518.54
600444.96 4789777.01 518.43
600444.99 4789778.19 518.75
600444.99 4789779.01 517.83
600444.94 4789777.94 514.15
600444.97 4789779.31 515.10
600444.92 4789778.28 511.54
600445.02 4789780.93 516.91
600444.98 4789780.28 514.68
600445.07 4789782.64 519.03
600445.03 4789781.95 516.64
600445.00 4789781.37 514.65
600445.07 4789783.43 518.00
600445.09 4789784.43 517.68
600445.05 4789783.69 515.08
600445.02 4789783.22 513.47
600445.08 4789785.05 516.04
600445.06 4789784.73 514.92
600445.01 4789783.81 511.69
600445.10 4789786.11 515.94
600445.03 4789784.88 511.60
600444.83 4789780.99 497.93
600445.11 4789787.18 515.88
600444.84 4789782.06 497.83
600445.17 4789789.02 518.49
600445.13 4789788.25 515.79
600445.10 4789788.36 512.33
600444.87 4789784.15 497.38
600445.20 4789791.00 517.80
600445.18 4789790.56 516.25
600445.12 4789789.56 512.68
600444.90 4789786.22 496.87
600445.22 4789792.91 516.86
600445.20 4789792.45 515.20
600444.94 4789787.57 497.70
600445.26 4789794.34 518.12
600445.23 4789793.77 516.07
600445.20 4789793.20 514.01
600445.28 4789795.52 518.42
600445.29 4789796.27 517.25
600445.27 4789796.75 515.01
600445.29 4789797.88 515.19
600445.28 4789798.31 512.76
600445.24 4789797.71 510.59
600445.29 4789799.29 512.38
600445.19 4789797.54 505.99
600445.12 4789796.12 500.76
600445.10 4789796.55 498.28
600445.31 4789801.14 511.21
600445.12 4789797.68 498.41
600445.32 4789802.12 510.77
600445.12 4789798.50 497.33
600445.36 4789803.53 512.01
600445.14 4789799.61 497.41
600445.08 4789798.56 493.49
600445.38 4789804.64 512.05
600445.10 4789799.67 493.50
600445.38 4789805.33 510.62
600445.34 4789804.75 508.44
600445.13 4789800.95 494.18
600445.12 4789800.64 493.03
600445.39 4789806.42 510.60
600445.48 4789808.74 515.28
600445.47 4789808.50 514.39
600445.45 4789808.18 513.15
600445.48 4789809.53 514.16
600445.46 4789809.14 512.67
600445.49 4789810.37 513.26
600445.50 4789811.35 512.85
600445.48 4789810.91 511.14
600445.55 4789812.97 514.94
600445.59 4789814.42 516.34
600445.55 4789813.72 513.62
600445.57 4789814.86 513.89
600445.52 4789813.98 510.48
600445.46 4789813.60 504.79
600445.59 4789816.60 512.26
600445.61 4789817.81 512.74
600445.58 4789817.19 510.34
600445.63 4789818.82 512.49
600445.30 4789813.01 489.75
600445.64 4789819.86 512.34
600445.63 4789819.60 511.33
600445.66 4789820.92 512.28
600445.70 4789822.35 513.67
600445.68 4789821.95 512.08
600445.68 4789822.84 511.33
600445.67 4789823.38 509.16
600445.62 4789822.45 505.48
600445.71 4789824.75 510.35
600445.67 4789824.91 506.67
600445.67 4789825.57 504.94
600445.59 4789824.31 499.86
600445.42 4789821.32 487.80
600445.62 4789825.48 500.19
600445.43 4789822.36 487.54
600445.45 4789823.40 487.31
600445.47 4789824.46 487.17
600445.77 4789830.41 507.03
600445.73 4789829.64 503.90
600445.48 4789825.48 486.86
600445.79 4789831.40 506.70
600445.75 4789830.82 504.32
600445.81 4789832.53 506.90
600445.84 4789833.84 507.85
600445.83 4789834.48 506.04
600445.85 4789835.59 506.20
600445.79 4789834.52 501.71
600445.87 4789836.66 506.17
600445.57 4789831.70 485.38
600445.59 4789832.77 485.27
600445.91 4789838.92 506.61
600445.90 4789838.71 505.73
600445.61 4789833.82 485.07
600445.94 4789840.06 506.93
600445.94 4789840.94 506.07
600445.99 4789842.41 507.77
600445.86 4789840.37 499.03
600445.85 4789840.19 498.29
600445.66 4789836.97 484.52
600446.02 4789843.79 509.08
600446.04 4789844.74 508.59
600446.04 4789845.53 507.37
600446.05 4789846.58 507.28
600446.04 4789846.31 506.12
600445.94 4789845.49 497.86
600445.74 4789842.26 483.74
600446.10 4789848.83 507.76
600446.11 4789849.76 507.17
600446.07 4789849.19 504.66
600446.10 4789850.39 505.18
600446.07 4789849.95 503.27
600446.06 4789849.74 502.34
600446.02 4789849.22 500.03
600446.11 4789851.31 504.56
600446.09 4789851.84 502.12
600446.05 4789851.12 498.92
600446.10 4789852.79 501.57
600445.97 4789850.75 492.45
600446.00 4789851.94 492.91
600445.85 4789849.63 482.57
600446.01 4789852.92 492.50
600445.87 4789850.69 482.44
600445.89 4789851.74 482.26
600445.90 4789852.81 482.18
600446.09 4789856.54 494.22
600445.92 4789853.89 482.10
600446.21 4789859.15 501.26
600446.11 4789857.64 494.35
600445.94 4789854.98 482.10
600446.25 4789860.51 502.56
600446.16 4789859.18 496.45
600446.13 4789858.70 494.22
600445.96 4789856.03 481.93
600446.28 4789861.85 503.83
600446.25 4789861.40 501.77
600446.32 4789863.26 505.44
600446.24 4789861.97 499.44
600446.33 4789864.11 504.46
600446.28 4789863.44 501.30
600446.19 4789861.96 494.41
600446.01 4789859.24 481.71
600446.34 4789865.06 503.91
600446.32 4789864.80 502.70
600446.35 4789866.04 503.49
600446.22 4789863.99 493.83
600446.35 4789866.83 502.23
600446.31 4789866.21 499.28
600446.37 4789867.84 501.90
600446.08 4789863.56 481.58
600446.43 4789869.57 505.13
600446.38 4789868.89 501.84
600446.45 4789870.70 505.36
600446.12 4789865.73 481.57
600446.48 4789871.91 506.16
600446.41 4789870.90 501.31
600446.42 4789871.82 500.51
600446.16 4789867.88 481.47
600446.49 4789873.61 504.09
600446.44 4789872.89 500.62
600446.46 4789874.04 500.93
600446.32 4789871.86 490.32
600446.20 4789870.07 481.57
600446.49 4789875.16 501.30
600446.22 4789871.15 481.63
600446.51 4789876.29 501.53
600446.23 4789872.23 481.56
600446.51 4789877.16 500.62
600446.25 4789873.30 481.53
600446.57 4789878.84 503.63
600446.54 4789878.34 501.14
600446.27 4789874.41 481.63
600446.59 4789879.91 503.72
600446.56 4789879.49 501.62
600446.29 4789875.50 481.73
600446.61 4789880.94 503.53
600446.56 4789880.18 499.73
600446.31 4789876.60 481.77
600446.64 4789882.18 504.49
600446.33 4789877.68 481.84
600446.52 4789881.28 494.54
600446.35 4789878.79 481.92
600446.69 4789884.54 505.70
600446.67 4789884.18 503.90
600446.37 4789879.87 481.99
600446.72 4789885.68 506.09
600446.69 4789885.37 504.51
600446.72 4789886.45 504.65
600446.69 4789886.05 502.60
600446.73 4789887.42 504.16
600446.75 4789888.57 504.70
600446.45 4789884.27 482.40
600446.76 4789889.53 504.10
600446.71 4789889.56 498.79
600446.49 4789886.44 482.48
600446.51 4789887.53 482.50
600446.53 4789888.61 482.59
600446.67 4789891.49 492.07
600446.55 4789889.72 482.67
600446.79 4789893.92 499.45
600446.57 4789890.78 482.71
600446.85 4789895.51 502.15
600446.82 4789895.12 500.06
600446.70 4789893.48 491.27
600446.59 4789891.89 482.77
600446.87 4789896.59 502.42
600446.84 4789896.23 500.50
600446.89 4789897.69 502.51
600446.88 4789898.38 500.66
600446.86 4789898.10 499.13
600446.91 4789899.58 501.32
600446.88 4789899.15 498.95
600446.67 4789896.30 483.39
600446.90 4789900.28 499.50
600446.69 4789897.35 483.38
600446.92 4789901.39 499.61
600446.90 4789901.07 497.86
600446.71 4789898.50 483.67
600446.92 4789902.17 498.24
600446.73 4789899.54 483.63
600446.75 4789900.64 483.66
600446.76 4789901.69 483.68
600446.78 4789902.79 483.73
600446.80 4789903.85 483.78
600446.82 4789904.96 483.83
600447.05 4789908.77 499.67
600446.84 4789905.99 483.75
600447.10 4789910.30 502.28
600447.08 4789909.94 500.20
600447.08 4789910.82 499.29
600447.15 4789912.54 503.04
600447.09 4789911.80 498.71
600447.05 4789911.27 495.64
600447.08 4789912.40 496.18
600447.00 4789911.35 490.04
600446.91 4789910.22 483.46
600447.10 4789913.51 496.39
600447.02 4789912.47 490.26
600446.93 4789911.28 483.29
600447.03 4789913.47 490.03
600446.94 4789912.30 483.10
600447.20 4789916.42 501.12
600446.96 4789913.36 482.96
600447.22 4789917.47 501.21
600446.98 4789914.40 482.91
600447.26 4789918.86 503.15
600447.25 4789918.68 502.04
600447.28 4789919.98 503.65
600447.24 4789920.24 498.80
600447.22 4789919.96 497.08
600447.30 4789921.83 502.18
600447.20 4789920.53 494.27
600447.28 4789922.35 498.80
600447.22 4789921.67 494.65
600447.31 4789923.59 500.07
600447.33 4789924.69 500.25
600447.27 4789923.99 495.90
600447.09 4789921.68 481.60
600447.31 4789925.25 497.37
600447.26 4789924.67 493.70
600447.34 4789926.43 498.01
600447.35 4789927.44 497.89
600447.38 4789928.54 498.07
600447.36 4789928.34 496.78
600447.38 4789929.39 496.88
600447.33 4789928.85 493.45
600447.27 4789928.92 487.03
600447.18 4789927.86 480.20
600447.41 4789931.38 496.16
600447.39 4789931.25 495.34
600447.44 4789932.62 497.28
600447.45 4789933.56 496.67
600447.43 4789933.33 495.21
600447.47 4789934.64 496.75
600447.48 4789935.57 496.08
600447.45 4789935.23 493.83
600447.50 4789936.69 496.42
600447.47 4789936.33 493.98
600447.52 4789937.78 496.80
600447.45 4789936.98 491.47
600447.29 4789935.05 478.53
600447.30 4789936.10 478.29
600447.32 4789937.11 478.08
600447.55 4789940.65 494.82
600447.34 4789938.16 477.82
600447.35 4789939.16 477.52
600447.36 4789940.21 477.23
600447.38 4789941.21 476.98
600447.61 4789944.64 493.37
600447.40 4789942.27 476.75
600447.61 4789945.48 492.02
600447.41 4789943.27 476.46
600447.63 4789946.57 492.13
600447.58 4789946.05 488.44
600447.67 4789947.84 493.84
600447.65 4789947.67 492.65
600447.44 4789945.34 476.03
600447.46 4789946.40 475.81
600447.72 4789950.09 494.96
600447.68 4789949.64 491.69
600447.47 4789947.40 475.51
600447.73 4789951.13 494.78
600447.71 4789950.87 492.88
600447.75 4789952.19 494.99
600447.73 4789951.98 493.45
600447.74 4789952.96 492.88
600447.71 4789952.56 489.92
600447.77 4789954.10 493.61
600447.76 4789953.95 492.50
600447.79 4789955.12 493.40
600447.80 4789956.05 492.52
600447.57 4789953.68 474.75
600447.83 4789957.25 493.64
600447.84 4789958.19 492.85
600447.68 4789956.59 480.65
600447.81 4789958.82 489.62
600447.78 4789958.49 487.14
600447.88 4789960.32 493.13
600447.84 4789959.92 490.07
600447.82 4789959.72 488.47
600447.88 4789961.21 491.88
600447.64 4789958.75 472.79
600447.81 4789961.42 485.34
600447.79 4789961.17 483.37
600447.66 4789959.79 472.56
600447.83 4789962.46 485.22
600447.67 4789960.86 472.60
600447.70 4789961.94 472.77
600447.69 4789961.86 472.10
600447.93 4789965.18 490.13
600447.83 4789964.17 482.09
600447.70 4789962.91 471.97
600447.95 4789966.29 490.62
600447.98 4789967.45 491.58
600447.96 4789967.26 490.01
600447.97 4789968.19 489.02
600447.94 4789967.90 486.67
600447.97 4789969.04 487.37
600447.77 4789967.08 471.29
600447.90 4789969.30 480.87
600447.79 4789968.13 471.12
600447.80 4789969.17 470.99
600447.83 4789970.30 471.49
600447.84 4789971.35 471.40
600447.86 4789972.37 471.07
600448.07 4789975.25 486.68
600447.87 4789973.40 470.75
600448.09 4789976.34 486.98
600448.13 4789977.56 488.54
600448.07 4789977.06 484.16
600447.90 4789975.47 470.22
600448.13 4789978.47 487.29
600448.11 4789978.30 485.85
600447.91 4789976.40 469.04
600448.13 4789979.31 485.44
600448.10 4789979.12 483.77
600448.04 4789978.56 478.79
600448.14 4789980.34 485.27
600448.12 4789980.14 483.47
600448.15 4789981.26 484.13
600448.13 4789981.12 482.83
600448.09 4789980.75 479.48
600448.19 4789982.56 486.38
600448.24 4789983.87 488.83
600448.19 4789983.40 484.47
600448.24 4789984.78 487.59
600448.19 4789984.31 483.18
600448.21 4789985.35 483.14
600448.00 4789983.54 466.24
600448.01 4789984.52 465.40
600448.02 4789985.54 464.99
600448.04 4789986.61 465.08
600448.07 4789987.76 465.78
600448.13 4789989.19 469.36
600448.11 4789988.97 467.20
600448.09 4789988.80 465.56
600448.40 4789992.39 490.26
600448.44 4789993.57 491.78
600448.35 4789992.86 484.69
600448.17 4789991.29 469.14
600448.46 4789994.63 491.84
600448.39 4789994.07 486.26
600448.47 4789995.62 491.40
600448.48 4789996.64 491.08
600448.47 4789996.52 489.94
600448.52 4789997.81 492.46
600448.54 4789998.85 492.47
600448.56 4789999.90 492.61
600440.20 4789437.19 511.87
600440.38 4789443.18 519.78
600440.39 4789444.10 519.03
600440.40 4789445.19 518.59
600440.41 4789446.22 518.02
600440.48 4789448.91 520.34
600440.58 4789452.33 523.89
600440.55 4789451.66 522.74
600440.48 4789449.43 518.89
600440.58 4789453.18 523.05
600440.62 4789454.87 523.64
600440.62 4789455.61 522.62
600440.68 4789457.97 524.38
600440.71 4789459.39 524.55
600440.69 4789458.87 523.64
600440.71 4789460.11 523.45
600440.72 4789461.16 522.97
600440.64 4789458.80 518.85
600440.69 4789460.84 520.07
600440.72 4789462.39 520.47
600440.75 4789464.14 521.19
600441.04 4789474.21 531.95
600441.09 4789476.42 533.52
600441.10 4789478.06 531.77
600441.03 4789476.83 527.27
600440.95 4789474.49 523.10
600441.20 4789482.15 534.40
600441.21 4789483.09 533.77
600441.19 4789483.25 531.70
600441.07 4789480.56 524.52
600441.31 4789488.00 535.56
600441.31 4789488.60 534.31
600441.30 4789489.76 531.71
600441.29 4789490.13 530.03
600441.28 4789490.56 528.43
600441.26 4789489.76 526.98
600441.28 4789491.25 527.33
600441.27 4789490.79 526.50
600441.31 4789492.65 527.51
600441.32 4789493.72 527.09
600441.35 4789495.14 527.30
600441.40 4789497.04 528.44
600441.38 4789496.58 527.59
600441.42 4789498.32 528.39
600441.43 4789499.35 527.93
600441.46 4789500.92 528.43
600441.49 4789502.21 528.45
600441.50 4789503.42 528.29
600441.52 4789504.65 528.18
600441.55 4789505.91 528.13
600441.57 4789507.19 528.14
600441.60 4789508.74 528.63
600441.62 4789509.82 528.26
600441.64 4789511.11 528.26
600441.66 4789512.30 528.11
600441.70 4789514.32 529.48
600441.68 4789513.51 527.95
600441.72 4789515.33 529.00
600441.74 4789516.59 528.96
600441.76 4789517.90 529.03
600441.77 4789518.77 528.27
600441.80 4789520.13 528.44
600441.77 4789519.48 527.20
600441.79 4789520.72 527.12
600441.81 4789522.00 527.15
600441.84 4789523.28 527.15
600441.86 4789524.60 527.26
600441.88 4789525.89 527.29
600441.92 4789527.60 528.17
600441.91 4789527.15 527.31
600441.94 4789528.70 527.83
600441.93 4789528.51 527.46
600441.97 4789530.30 528.51
600441.99 4789531.60 528.56
600442.02 4789532.86 528.59
600442.03 4789534.03 528.37
600442.06 4789535.26 528.36
600442.08 4789536.58 528.44
600442.10 4789537.75 528.32
600442.28 4789543.38 536.91
600442.29 4789544.19 536.10
600442.31 4789545.39 535.96
600442.30 4789545.22 535.63
600442.29 4789545.50 533.75
600442.25 4789544.58 531.93
600442.29 4789546.11 532.43
600442.24 4789545.52 528.84
600442.21 4789544.86 527.52
600442.27 4789546.93 529.11
600442.24 4789546.22 527.67
600442.25 4789547.29 527.37
600442.27 4789548.36 526.96
600442.29 4789549.58 526.97
600442.27 4789549.14 526.07
600442.29 4789550.36 525.96
600442.61 4789559.34 541.68
600442.54 4789557.61 538.17
600442.32 4789551.58 525.97
600442.61 4789560.09 540.64
600442.60 4789560.51 539.07
600442.36 4789554.12 526.07
600442.56 4789560.12 535.70
600442.51 4789558.71 532.83
600442.38 4789555.35 525.99
600442.63 4789562.56 538.23
600442.67 4789564.38 539.39
600442.68 4789565.32 538.87
600442.70 4789566.60 538.92
600442.67 4789565.80 537.29
600442.69 4789566.92 537.13
600442.67 4789566.93 534.55
600442.70 4789568.40 535.12
600442.74 4789570.17 536.20
600442.76 4789571.25 535.96
600442.71 4789569.94 533.24
600442.77 4789572.33 535.60
600442.74 4789572.17 532.78
600442.80 4789574.46 534.97
600442.77 4789573.52 533.00
600442.82 4789575.56 534.76
600442.87 4789577.59 536.41
600442.80 4789575.78 532.62
600442.86 4789578.06 534.91
600442.70 4789573.75 525.82
600442.67 4789573.83 523.34
600442.91 4789580.52 534.95
600442.69 4789574.83 522.91
600442.96 4789582.56 536.65
600442.92 4789581.64 534.70
600442.88 4789580.64 532.57
600442.98 4789583.81 536.78
600443.02 4789585.49 537.74
600443.02 4789586.16 536.64
600443.05 4789587.69 537.27
600443.06 4789588.44 536.34
600443.04 4789587.86 535.11
600443.05 4789588.98 534.85
600442.94 4789586.07 528.60
600442.96 4789587.25 528.59
600442.92 4789586.10 526.10
600442.81 4789583.50 520.50
600442.90 4789586.51 524.30
600442.87 4789585.57 522.27
600442.83 4789584.53 520.02
600443.11 4789592.43 534.53
600442.84 4789585.61 519.77
600443.17 4789594.77 536.95
600443.14 4789593.76 534.76
600443.10 4789592.89 532.88
600443.18 4789595.54 536.08
600443.19 4789596.51 535.51
600443.19 4789597.19 534.43
600443.16 4789596.46 532.84
600443.19 4789597.76 533.00
600443.25 4789600.10 535.56
600443.26 4789600.94 534.71
600443.22 4789600.01 532.67
600443.29 4789602.35 535.23
600443.31 4789603.64 535.38
600443.29 4789603.18 534.37
600443.33 4789604.73 535.21
600443.35 4789605.86 535.02
600443.32 4789605.81 532.31
600443.29 4789605.09 530.69
600443.34 4789607.01 532.27
600443.26 4789604.87 527.47
600443.36 4789608.23 532.37
600443.21 4789604.34 523.67
600443.40 4789609.87 533.32
600443.38 4789609.28 532.00
600443.43 4789611.14 533.54
600443.39 4789610.38 531.84
600443.42 4789611.75 532.20
600443.43 4789612.71 531.72
600443.41 4789612.87 529.34
600443.37 4789611.81 526.94
600443.45 4789614.37 530.10
600443.43 4789613.84 528.89
600443.48 4789615.75 530.48
600443.50 4789616.96 530.57
600443.49 4789617.48 529.00
600443.58 4789620.24 532.66
600443.58 4789620.97 531.57
600443.57 4789621.37 529.80
600443.54 4789620.69 528.25
600443.59 4789622.54 529.72
600443.55 4789621.56 527.45
600443.50 4789621.01 523.50
600443.47 4789620.44 522.17
600443.52 4789622.22 523.48
600443.48 4789621.24 521.22
600443.58 4789624.38 525.80
600443.49 4789622.11 520.52
600443.63 4789626.43 527.77
600443.69 4789628.55 530.00
600443.66 4789627.72 528.07
600443.62 4789626.65 525.57
600443.73 4789630.04 530.68
600443.73 4789630.84 529.85
600443.70 4789629.99 527.84
600443.72 4789631.30 528.11
600443.75 4789632.70 528.67
600443.76 4789633.64 528.09
600443.64 4789630.75 521.28
600443.73 4789633.57 525.16
600443.72 4789633.30 524.51
600443.78 4789635.51 526.98
600443.82 4789637.09 527.93
600443.84 4789638.19 527.77
600443.82 4789637.76 526.73
600443.85 4789639.15 527.24
600443.55 4789631.84 509.73
600443.87 4789640.29 527.17
600443.85 4789639.83 526.07
600443.83 4789639.30 524.81
600443.85 4789640.39 524.59
600443.88 4789641.97 525.56
600443.75 4789638.77 517.85
600443.73 4789638.26 516.63
600443.70 4789637.54 514.88
600443.60 4789635.17 509.16
600443.89 4789642.89 524.93
600443.75 4789639.58 516.94
600443.62 4789636.33 509.07
600443.94 4789644.80 526.76
600443.96 4789645.86 526.47
600443.97 4789646.83 526.00
600443.92 4789645.72 523.31
600443.67 4789639.66 508.52
600443.99 4789647.99 525.96
600443.97 4789647.38 524.48
600443.87 4789645.10 518.91
600443.69 4789640.71 508.17
600444.01 4789649.01 525.61
600443.92 4789646.89 520.43
600443.88 4789645.91 518.03
600443.70 4789641.76 507.86
600443.97 4789648.81 522.25
600443.98 4789649.77 521.73
600443.74 4789644.02 507.57
600444.04 4789651.88 524.06
600444.00 4789650.85 521.50
600444.07 4789653.40 524.95
600444.05 4789652.87 523.62
600444.12 4789655.25 526.63
600444.05 4789653.38 521.99
600443.78 4789647.16 506.56
600444.11 4789655.50 524.37
600443.80 4789648.26 506.36
600444.17 4789657.71 526.96
600444.18 4789658.53 526.14
600444.16 4789658.79 523.86
600444.12 4789657.86 521.54
600444.17 4789659.77 523.42
600444.10 4789658.03 519.04
600443.87 4789652.80 505.91
600444.21 4789661.41 524.63
600444.18 4789661.29 521.38
600444.08 4789659.01 515.63
600444.25 4789663.68 524.49
600444.26 4789664.52 523.70
600444.20 4789663.21 520.37
600443.95 4789657.34 505.47
600444.22 4789664.25 520.06
600443.97 4789658.47 505.34
600444.28 4789666.45 522.72
600443.98 4789659.54 505.09
600444.31 4789667.87 523.38
600444.00 4789660.70 505.04
600444.28 4789667.80 520.26
600444.23 4789666.64 517.29
600444.02 4789661.81 504.87
600444.37 4789670.51 524.24
600444.04 4789662.94 504.76
600444.38 4789671.60 524.10
600444.41 4789672.88 524.41
600444.39 4789672.47 523.34
600444.43 4789674.12 524.65
600444.43 4789674.80 523.40
600444.40 4789674.05 521.45
600444.36 4789673.09 518.96
600444.44 4789675.78 522.96
600444.38 4789674.26 519.01
600444.45 4789676.66 522.25
600444.38 4789674.93 517.73
600444.50 4789678.50 524.06
600444.35 4789675.11 515.16
600444.34 4789674.81 514.38
600444.52 4789679.57 523.85
600444.20 4789672.16 504.37
600444.55 4789680.91 524.35
600444.57 4789682.10 524.46
600444.55 4789682.28 521.92
600444.55 4789683.01 520.79
600444.50 4789682.61 516.68
600444.43 4789681.09 512.64
600444.44 4789681.85 511.58
600444.42 4789681.40 510.38
600444.43 4789682.41 509.99
600444.39 4789681.58 507.77
600444.33 4789680.23 504.16
600444.60 4789686.89 518.93
600444.34 4789681.17 503.57
600444.67 4789689.26 522.24
600444.36 4789682.27 503.41
600444.69 4789690.34 522.05
600444.49 4789685.83 509.88
600444.38 4789683.44 503.43
600444.67 4789690.68 519.88
600444.69 4789691.82 519.87
600444.67 4789691.22 518.26
600444.70 4789692.76 519.32
600444.84 4789696.40 526.13
600444.80 4789695.64 524.08
600444.77 4789694.88 521.99
600444.84 4789697.27 525.42
600444.78 4789695.91 521.69
600444.86 4789698.32 525.20
600444.83 4789697.60 523.20
600444.87 4789699.33 524.85
600444.84 4789698.56 522.74
600444.85 4789699.49 522.17
600444.82 4789698.75 520.12
600444.54 4789692.53 502.95
600444.60 4789694.64 505.59
600444.57 4789694.02 503.89
600444.90 4789701.97 522.73
600444.84 4789700.75 519.36
600444.59 4789695.20 503.94
600444.83 4789701.13 517.25
600444.60 4789695.97 502.91
600444.93 4789704.06 522.25
600444.83 4789701.73 515.75
600444.62 4789697.13 502.91
600444.96 4789705.50 523.11
600445.01 4789707.18 524.63
600444.97 4789706.40 522.45
600445.05 4789708.69 525.72
600445.05 4789709.49 524.78
600445.04 4789709.98 523.01
600444.99 4789708.89 519.90
600445.08 4789711.42 523.88
600445.06 4789711.78 521.70
600445.01 4789711.31 517.15
600444.80 4789706.73 504.07
600444.80 4789707.56 503.17
600444.82 4789708.79 503.40
600444.86 4789710.20 504.19
600444.84 4789709.92 503.36
600445.00 4789714.03 511.94
600444.88 4789711.39 504.30
600445.16 4789718.12 520.48
600445.01 4789715.04 511.56
600445.17 4789719.05 519.92
600445.03 4789716.16 511.51
600445.19 4789720.29 520.26
600445.06 4789717.39 511.80
600445.23 4789721.68 521.04
600445.07 4789718.35 511.31
600444.98 4789716.45 505.79
600444.95 4789715.79 503.85
600445.28 4789723.46 522.96
600445.29 4789724.45 522.61
600445.27 4789724.04 521.39
600445.30 4789725.35 521.90
600445.03 4789719.56 504.88
600445.31 4789726.28 521.41
600445.34 4789727.71 522.28
600445.27 4789726.09 517.48
600445.18 4789724.16 511.75
600445.37 4789728.96 522.72
600445.23 4789725.95 513.77
600445.25 4789727.07 513.70
600445.11 4789724.27 505.38
600445.13 4789725.30 505.10
600445.26 4789728.68 511.79
600445.14 4789726.33 504.75
600445.17 4789727.52 504.96
600445.19 4789728.69 505.03
600445.23 4789730.18 506.18
600445.38 4789734.20 514.89
600445.24 4789731.23 505.86
600445.55 4789738.49 524.58
600445.25 4789732.21 505.48
600445.51 4789738.17 520.17
600445.49 4789737.80 519.04
600445.27 4789733.39 505.57
600445.52 4789739.23 520.05
600445.29 4789734.44 505.39
600445.57 4789740.90 521.70
600445.31 4789735.50 505.13
600445.59 4789742.03 521.82
600445.33 4789736.59 505.06
600445.34 4789737.70 504.96
600445.63 4789744.30 521.98
600445.60 4789743.65 519.94
600445.37 4789738.86 505.13
600445.63 4789745.06 520.85
600445.39 4789740.18 505.69
600445.67 4789746.48 521.85
600445.65 4789746.05 520.52
600445.70 4789747.86 522.66
600445.65 4789747.54 518.24
600445.60 4789746.63 515.39
600445.70 4789749.29 520.21
600445.74 4789750.87 521.73
600445.76 4789752.04 521.90
600445.80 4789753.45 522.92
600445.76 4789752.57 520.11
600445.78 4789753.70 520.17
600445.81 4789755.05 520.97
600445.83 4789756.16 520.96
600445.71 4789753.85 513.56
600445.84 4789757.09 520.45
600445.73 4789754.99 513.70
600445.71 4789754.53 512.21
600445.86 4789758.24 520.55
600445.87 4789759.27 520.38
600445.85 4789759.52 517.58
600445.87 4789760.53 517.30
600445.68 4789756.80 505.16
600445.88 4789761.50 516.84
600445.67 4789757.37 503.34
600445.87 4789761.97 514.80
600445.69 4789758.42 503.18
600445.88 4789762.89 514.13
600445.70 4789759.48 502.92
600445.72 4789760.54 502.80
600445.98 4789766.39 518.41
600445.74 4789761.60 502.57
600446.00 4789767.42 518.21
600446.06 4789769.33 520.87
600446.02 4789768.56 518.31
600446.10 4789770.82 522.24
600446.09 4789771.38 520.39
600446.07 4789771.75 518.01
600446.05 4789771.36 516.70
600446.02 4789770.75 514.68
600446.06 4789772.34 516.26
600445.92 4789769.60 507.00
600446.11 4789774.01 518.25
600446.09 4789773.58 516.81
600446.01 4789772.03 511.55
600445.97 4789772.06 507.85
600446.18 4789776.88 520.56
600446.21 4789778.07 520.83
600446.11 4789776.85 512.99
600445.92 4789773.15 500.32
600446.15 4789778.33 514.22
600446.13 4789777.97 512.97
600445.93 4789774.22 500.11
600446.14 4789779.00 512.83
600445.95 4789775.21 499.75
600446.21 4789780.96 515.74
600446.19 4789780.66 514.72
600445.98 4789776.54 500.47
600445.96 4789776.28 499.56
600446.24 4789782.21 516.37
600446.22 4789781.94 515.41
600446.26 4789783.52 517.05
600446.21 4789782.41 513.18
600446.27 4789784.42 516.44
600446.25 4789784.04 515.13
600446.01 4789779.44 499.05
600446.22 4789784.09 511.39
600446.04 4789780.74 499.66
600446.03 4789780.50 498.81
600446.29 4789786.08 514.62
600446.05 4789781.54 498.65
600446.39 4789788.80 520.28
600446.38 4789789.29 518.25
600446.41 4789790.63 519.07
600446.36 4789789.72 515.84
600446.09 4789784.59 497.62
600446.40 4789791.21 517.35
600446.11 4789785.67 497.57
600446.40 4789791.97 516.11
600446.45 4789793.65 518.29
600446.42 4789793.02 516.04
600446.14 4789787.75 497.11
600446.47 4789794.59 517.72
600446.49 4789795.77 518.10
600446.49 4789796.50 516.73
600446.31 4789793.20 504.76
600446.45 4789796.59 513.19
600446.47 4789797.68 513.15
600446.41 4789796.44 508.60
600446.49 4789798.72 513.05
600446.31 4789796.23 499.80
600446.29 4789796.59 497.13
600446.26 4789795.91 494.65
600446.52 4789801.49 511.13
600446.32 4789797.91 497.90
600446.54 4789802.54 511.07
600446.57 4789803.93 512.13
600446.60 4789805.15 512.73
600446.61 4789806.08 512.04
600446.58 4789805.55 510.04
600446.34 4789801.17 493.61
600446.68 4789808.03 515.40
600446.63 4789807.22 512.35
600446.62 4789807.01 511.56
600446.69 4789809.07 515.19
600446.67 4789808.75 513.97
600446.70 4789809.98 514.60
600446.69 4789809.70 513.52
600446.64 4789808.85 510.33
600446.72 4789811.07 514.62
600446.73 4789812.05 514.26
600446.76 4789813.24 514.66
600446.79 4789814.60 515.74
600446.76 4789813.99 513.41
600446.78 4789815.12 513.58
600446.80 4789816.28 513.90
600446.65 4789814.25 501.77
600446.80 4789817.68 510.94
600446.77 4789817.14 508.83
600446.84 4789819.19 512.64
600446.82 4789818.77 511.00
600446.88 4789820.63 514.09
600446.85 4789820.13 512.12
600446.53 4789814.49 489.88
600446.90 4789821.59 513.61
600446.84 4789821.43 508.72
600446.92 4789823.45 512.44
600446.93 4789824.43 512.08
600446.92 4789824.99 509.99
600446.90 4789824.67 508.72
600446.87 4789824.97 505.56
600446.80 4789823.72 500.56
600446.78 4789823.33 498.98
600446.81 4789824.60 499.68
600446.71 4789822.87 492.70
600446.83 4789825.77 500.07
600446.87 4789827.13 501.14
600446.68 4789823.87 487.90
600446.84 4789827.52 498.35
600446.69 4789824.89 487.59
600447.00 4789830.88 507.67
600446.93 4789829.73 502.95
600446.71 4789825.99 487.57
600447.03 4789832.19 508.64
600446.99 4789832.32 504.69
600446.74 4789828.01 486.86
600447.06 4789834.19 508.02
600447.06 4789834.94 506.63
600447.03 4789834.38 504.29
600447.00 4789834.69 501.11
600446.78 4789831.11 486.12
600447.01 4789835.73 500.92
600446.80 4789832.21 486.10
600447.04 4789836.84 501.07
600446.82 4789833.22 485.79
600447.13 4789839.27 506.73
600447.10 4789838.64 504.09
600447.16 4789840.39 506.98
600447.15 4789841.03 505.06
600447.06 4789839.50 498.54
600447.20 4789842.71 507.71
600447.24 4789843.99 508.59
600447.21 4789843.58 506.83
600446.90 4789838.47 484.82
600447.25 4789844.99 508.30
600447.21 4789844.41 505.79
600446.92 4789839.54 484.77
600447.26 4789845.85 507.37
600447.25 4789846.50 505.55
600446.95 4789841.61 484.26
600447.28 4789847.77 506.37
600447.26 4789847.42 504.87
600446.97 4789842.69 484.17
600447.26 4789848.26 503.85
600446.98 4789843.74 484.00
600447.31 4789849.75 505.66
600447.25 4789848.78 501.37
600447.35 4789851.22 507.46
600447.36 4789852.15 506.79
600447.33 4789851.69 504.75
600447.25 4789850.40 498.99
600447.28 4789851.65 499.83
600447.05 4789847.94 483.25
600447.30 4789852.65 499.46
600447.21 4789851.27 493.27
600447.19 4789850.98 491.98
600447.07 4789848.98 483.03
600447.23 4789852.34 493.24
600447.08 4789850.07 483.06
600447.25 4789853.50 493.57
600447.10 4789851.15 482.97
600447.12 4789852.19 482.80
600447.14 4789853.27 482.70
600447.32 4789856.86 494.19
600447.16 4789854.35 482.71
600447.33 4789857.93 494.08
600447.17 4789855.43 482.61
600447.35 4789858.92 493.73
600447.19 4789856.47 482.45
600447.53 4789862.58 505.67
600447.21 4789857.55 482.36
600447.54 4789863.48 504.95
600447.50 4789862.88 502.15
600447.55 4789864.51 504.71
600447.57 4789865.47 504.25
600447.58 4789866.39 503.55
600447.54 4789865.81 500.79
600447.60 4789867.58 504.17
600447.51 4789866.08 497.09
600447.65 4789869.13 506.42
600447.61 4789868.46 503.23
600447.59 4789868.14 501.73
600447.67 4789870.15 506.28
600447.64 4789869.76 504.42
600447.61 4789869.19 501.69
600447.69 4789871.25 506.40
600447.70 4789872.20 505.89
600447.60 4789870.71 498.75
600447.38 4789867.29 482.26
600447.69 4789872.76 503.45
600447.64 4789872.13 500.38
600447.40 4789868.39 482.30
600447.71 4789873.85 503.63
600447.67 4789873.28 500.81
600447.69 4789874.40 501.06
600447.43 4789870.55 482.25
600447.76 4789876.14 504.40
600447.45 4789871.62 482.21
600447.47 4789872.73 482.32
600447.73 4789877.41 500.18
600447.66 4789876.35 494.96
600447.49 4789873.81 482.35
600447.81 4789879.30 504.25
600447.79 4789879.01 502.82
600447.82 4789880.29 503.93
600447.77 4789879.57 500.33
600447.53 4789875.98 482.39
600447.83 4789881.23 503.32
600447.81 4789880.86 501.46
600447.55 4789877.12 482.63
600447.80 4789881.48 499.27
600447.57 4789878.19 482.63
600447.88 4789883.46 503.84
600447.84 4789882.90 500.99
600447.94 4789885.11 506.91
600447.93 4789884.94 506.03
600447.95 4789886.09 506.48
600447.95 4789886.89 505.21
600447.92 4789886.50 503.16
600447.65 4789882.55 482.88
600447.95 4789887.61 503.41
600447.92 4789887.19 501.20
600447.67 4789883.66 483.00
600447.97 4789888.73 503.77
600447.95 4789888.44 502.26
600447.69 4789884.73 483.03
600447.97 4789889.48 502.14
600447.97 4789890.33 501.05
600447.73 4789886.90 483.10
600448.00 4789891.54 501.86
600447.75 4789888.01 483.29
600447.99 4789892.19 499.70
600447.84 4789890.17 489.02
600447.77 4789889.12 483.46
600448.02 4789893.43 500.64
600447.97 4789892.67 496.61
600447.79 4789890.16 483.28
600448.07 4789894.98 503.32
600448.04 4789894.55 501.03
600448.11 4789896.26 504.48
600448.08 4789895.93 502.71
600448.14 4789897.46 505.31
600448.14 4789898.35 504.39
600448.12 4789898.05 502.72
600448.14 4789899.16 503.12
600448.16 4789900.17 502.80
600448.17 4789901.17 502.55
600448.14 4789900.69 499.90
600448.11 4789900.29 497.75
600448.07 4789899.78 494.91
600448.16 4789901.77 499.98
600448.12 4789901.19 496.76
600447.95 4789898.92 484.20
600448.16 4789902.57 498.61
600448.13 4789902.23 496.73
600447.97 4789899.98 484.21
600448.15 4789903.30 496.75
600447.99 4789901.05 484.14
600448.01 4789902.12 484.21
600448.03 4789903.21 484.25
600448.04 4789904.27 484.28
600448.32 4789908.77 503.74
600448.06 4789905.35 484.26
600448.32 4789909.56 502.34
600448.29 4789909.20 500.26
600448.08 4789906.43 484.42
600448.36 4789910.97 504.33
600448.34 4789910.61 502.24
600448.31 4789910.32 500.57
600448.38 4789912.01 504.36
600448.37 4789911.80 503.11
600448.32 4789911.14 499.34
600448.38 4789912.86 503.12
600448.30 4789911.73 496.51
600448.32 4789912.79 496.59
600448.24 4789911.83 490.97
600448.34 4789913.86 496.62
600448.29 4789913.29 493.29
600448.26 4789912.91 491.04
600448.17 4789911.69 483.84
600448.41 4789915.66 501.12
600448.28 4789913.94 490.95
600448.19 4789912.72 483.69
600448.43 4789916.67 500.77
600448.20 4789913.77 483.52
600448.47 4789918.00 502.51
600448.22 4789914.78 483.25
600448.48 4789918.94 501.78
600448.45 4789918.64 499.95
600448.24 4789915.86 483.28
600448.25 4789916.88 483.06
600448.51 4789921.02 501.66
600448.51 4789921.85 500.39
600448.28 4789918.95 482.68
600448.46 4789922.00 494.79
600448.30 4789920.01 482.58
600448.53 4789923.71 498.92
600448.51 4789923.39 496.91
600448.32 4789921.04 482.42
600448.54 4789924.64 498.08
600448.53 4789924.50 497.24
600448.33 4789922.07 482.12
600448.55 4789925.55 497.24
600448.53 4789925.29 495.63
600448.49 4789924.87 493.00
600448.44 4789924.21 488.87
600448.35 4789923.08 481.83
600448.57 4789926.68 497.72
600448.60 4789927.88 498.71
600448.63 4789929.02 499.18
600448.66 4789930.21 500.18
600448.54 4789928.74 490.78
600448.55 4789929.78 490.61
600448.54 4789929.60 489.45
600448.50 4789929.08 486.10
600448.66 4789931.91 497.64
600448.63 4789931.57 495.40
600448.70 4789933.17 498.91
600448.68 4789933.01 497.83
600448.71 4789934.11 498.20
600448.68 4789933.80 496.19
600448.74 4789935.31 499.15
600448.72 4789935.06 497.55
600448.74 4789936.17 497.97
600448.71 4789935.85 495.86
600448.76 4789937.28 498.33
600448.74 4789936.96 496.23
600448.52 4789934.42 479.31
600448.76 4789938.05 496.52
600448.54 4789935.44 479.02
600448.77 4789939.07 496.29
600448.55 4789936.48 478.83
600448.80 4789940.14 496.47
600448.57 4789937.49 478.48
600448.58 4789938.52 478.22
600448.86 4789942.61 499.00
600448.80 4789941.90 494.16
600448.60 4789939.56 478.05
600448.82 4789942.97 494.25
600448.78 4789942.51 491.08
600448.61 4789940.61 477.88
600448.83 4789943.88 493.33
600448.63 4789941.61 477.49
600448.92 4789945.72 498.83
600448.89 4789945.45 496.89
600448.85 4789945.78 491.89
600448.80 4789945.22 487.94
600448.66 4789943.66 476.95
600448.93 4789947.51 496.67
600448.92 4789948.22 494.34
600448.94 4789949.30 494.52
600448.87 4789948.58 489.33
600448.71 4789946.79 476.45
600448.95 4789950.27 494.02
600449.00 4789951.67 496.52
600449.01 4789952.64 495.98
600449.04 4789953.83 497.00
600449.01 4789953.46 494.29
600448.99 4789954.17 491.80
600448.96 4789953.76 488.78
600448.78 4789951.90 474.96
600449.06 4789955.77 495.90
600449.01 4789955.17 491.37
600448.80 4789952.94 474.74
600449.08 4789956.78 495.65
600449.11 4789957.97 496.72
600449.07 4789957.55 493.51
600449.09 4789958.60 493.65
600449.10 4789959.55 492.80
600449.07 4789959.29 490.83
600449.11 4789960.53 492.39
600449.13 4789961.57 492.22
600449.02 4789960.41 483.20
600448.99 4789960.16 481.27
600448.89 4789959.13 473.25
600449.01 4789961.21 481.22
600448.91 4789960.17 473.08
600448.93 4789961.22 472.96
600449.04 4789963.29 480.96
600448.94 4789962.25 472.72
600449.18 4789965.57 490.77
600449.21 4789966.67 491.23
600449.19 4789966.52 490.06
600449.18 4789967.28 487.67
600449.16 4789967.10 486.15
600449.09 4789966.39 480.39
600449.20 4789968.33 487.72
600449.16 4789967.96 484.65
600449.15 4789968.68 481.90
600449.12 4789968.45 479.95
600449.03 4789967.47 471.87
600449.17 4789969.76 482.15
600449.14 4789969.48 479.81
600449.06 4789969.54 471.39
600449.29 4789972.72 489.39
600449.08 4789970.67 472.05
600449.32 4789973.83 489.85
600449.10 4789971.71 471.79
600449.26 4789974.16 483.72
600449.25 4789974.01 482.40
600449.33 4789975.71 488.10
600449.32 4789975.54 486.65
600449.38 4789977.06 490.63
600449.35 4789976.77 488.16
600449.37 4789977.82 488.23
600449.30 4789977.17 482.48
600449.16 4789975.80 470.48
600449.40 4789978.94 488.78
600449.38 4789978.74 487.03
600449.43 4789980.07 489.58
600449.39 4789979.75 486.78
600449.45 4789981.21 490.36
600449.46 4789982.14 489.41
600449.42 4789981.82 486.51
600449.48 4789983.17 489.18
600449.46 4789983.00 487.71
600449.49 4789984.13 488.50
600449.41 4789983.44 482.12
600449.46 4789984.82 485.13
600449.43 4789984.48 482.01
600449.49 4789985.92 485.72
600449.44 4789985.49 481.70
600449.52 4789987.07 486.60
600449.26 4789984.77 464.87
600449.29 4789985.95 466.03
600449.30 4789986.97 465.52
600449.63 4789990.70 491.35
600449.65 4789991.75 491.39
600449.35 4789989.18 466.25
600449.66 4789992.73 490.82
600449.42 4789990.68 470.71
600449.68 4789993.83 491.32
600449.68 4789994.67 489.45
600449.65 4789994.39 486.63
600449.74 4789996.04 492.61
600449.71 4789995.85 490.72
600449.70 4789995.75 489.67
600449.75 4789997.00 491.88
600449.76 4789998.05 491.98
600449.81 4789999.28 494.00
600441.75 4789438.75 514.45
600441.69 4789437.20 511.81
600441.78 4789440.49 515.08
600441.74 4789439.25 512.97
600441.80 4789441.77 514.97
600441.92 4789445.87 519.65
600441.92 4789446.54 518.49
600441.88 4789446.15 515.49
600442.08 4789452.59 524.26
600442.09 4789453.62 523.72
600442.11 4789454.83 523.51
600442.14 4789456.20 523.55
600442.15 4789457.25 523.07
600442.14 4789457.53 521.22
600442.11 4789457.26 518.43
600442.17 4789459.94 520.75
600442.15 4789459.25 519.55
600442.20 4789461.28 520.78
600442.17 4789460.57 519.55
600442.21 4789462.42 520.43
600442.27 4789464.68 522.08
600442.52 4789472.64 533.74
600442.52 4789473.35 532.69
600442.50 4789474.19 529.52
600442.60 4789477.56 533.15
600442.63 4789479.02 533.44
600442.73 4789483.46 536.69
600442.72 4789483.61 534.61
600442.71 4789484.16 533.28
600442.77 4789487.27 534.18
600442.76 4789487.62 532.46
600442.78 4789488.74 532.15
600442.75 4789488.59 529.51
600442.68 4789486.59 525.89
600442.77 4789489.69 529.15
600442.72 4789488.29 526.61
600442.74 4789489.52 526.47
600442.77 4789491.05 526.89
600442.80 4789492.52 527.21
600442.82 4789493.83 527.23
600442.85 4789495.26 527.47
600442.87 4789496.68 527.69
600442.90 4789498.09 527.91
600442.94 4789499.82 528.71
600442.96 4789501.01 528.52
600442.98 4789502.35 528.64
600443.00 4789503.53 528.42
600443.02 4789504.79 528.39
600443.04 4789506.06 528.34
600443.07 4789507.34 528.35
600443.09 4789508.66 528.41
600443.12 4789510.21 528.93
600443.15 4789511.72 529.34
600443.17 4789513.04 529.44
600443.20 4789514.36 529.49
600443.22 4789515.76 529.75
600443.24 4789516.88 529.45
600443.26 4789518.15 529.44
600443.28 4789519.24 529.08
600443.30 4789520.45 528.98
600443.32 4789521.64 528.81
600443.33 4789522.80 528.63
600443.35 4789523.84 528.16
600443.38 4789525.30 528.55
600443.40 4789526.70 528.79
600443.38 4789526.00 527.43
600443.41 4789527.66 528.21
600443.40 4789527.27 527.46
600443.42 4789528.52 527.41
600443.44 4789529.75 527.38
600443.47 4789531.08 527.46
600443.49 4789532.27 527.36
600443.51 4789533.55 527.37
600443.53 4789534.83 527.43
600443.55 4789536.12 527.46
600443.58 4789537.37 527.49
600443.60 4789538.64 527.48
600443.76 4789543.66 534.96
600443.62 4789539.84 527.40
600443.71 4789542.94 531.03
600443.64 4789541.13 527.44
600443.72 4789544.08 530.86
600443.69 4789543.24 529.17
600443.66 4789542.37 527.46
600443.75 4789545.46 531.07
600443.73 4789544.99 530.14
600443.70 4789544.82 527.34
600443.74 4789546.63 528.42
600443.77 4789547.91 528.52
600443.78 4789548.84 527.85
600443.79 4789549.80 527.32
600443.79 4789550.64 526.45
600443.81 4789551.75 526.21
600444.01 4789557.76 535.83
600443.83 4789553.03 526.25
600444.03 4789559.01 535.91
600443.86 4789554.26 526.24
600443.88 4789555.47 526.16
600444.08 4789561.77 536.51
600444.04 4789561.20 532.80
600443.92 4789557.90 526.05
600444.14 4789564.62 537.32
600444.11 4789563.74 535.50
600443.94 4789559.11 526.01
600444.16 4789565.68 536.95
600444.12 4789564.71 534.96
600444.10 4789564.22 533.95
600444.18 4789566.84 536.85
600444.14 4789565.80 534.72
600444.13 4789566.38 533.35
600444.00 4789562.81 525.96
600444.16 4789567.69 533.54
600444.02 4789564.01 525.91
600444.15 4789568.17 531.97
600444.25 4789571.46 536.29
600444.14 4789568.65 530.44
600444.06 4789566.44 525.86
600444.27 4789572.64 536.17
600444.08 4789567.67 525.83
600444.19 4789571.18 530.60
600444.19 4789571.90 529.54
600444.12 4789570.00 525.55
600444.39 4789577.69 539.12
600444.43 4789579.58 540.52
600444.39 4789578.52 538.29
600444.44 4789580.35 539.62
600444.38 4789578.81 536.38
600444.44 4789581.23 538.90
600444.42 4789580.57 537.50
600444.45 4789581.90 537.76
600444.41 4789581.61 534.55
600444.49 4789584.41 537.93
600444.49 4789585.06 536.73
600444.51 4789586.19 536.59
600444.53 4789587.38 536.54
600444.46 4789585.69 532.91
600444.51 4789587.50 534.21
600444.55 4789589.22 535.29
600444.45 4789586.63 529.71
600444.47 4789587.74 529.52
600444.42 4789586.56 526.99
600444.48 4789588.80 529.17
600444.40 4789586.76 524.75
600444.62 4789593.09 535.85
600444.35 4789586.10 520.71
600444.69 4789595.51 538.47
600444.66 4789594.81 536.96
600444.68 4789596.00 536.96
600444.69 4789596.96 536.41
600444.69 4789597.62 535.26
600444.72 4789598.95 535.52
600444.70 4789598.42 534.35
600444.76 4789600.68 536.70
600444.70 4789599.10 533.22
600444.81 4789602.73 538.56
600444.79 4789603.56 535.13
600444.51 4789596.08 518.60
600444.79 4789604.00 533.47
600444.77 4789603.47 532.30
600444.52 4789597.19 518.37
600444.79 4789604.85 532.70
600444.75 4789603.74 530.24
600444.83 4789606.34 533.35
600444.83 4789607.15 532.49
600444.78 4789605.80 529.47
600444.90 4789609.55 535.20
600444.89 4789609.27 534.58
600444.91 4789610.47 534.57
600444.91 4789611.21 533.57
600444.89 4789610.60 532.19
600444.93 4789612.33 533.43
600444.89 4789612.06 530.11
600444.93 4789613.56 530.81
600444.97 4789615.33 532.13
600444.93 4789614.21 529.59
600444.98 4789616.20 531.40
600445.00 4789617.40 531.44
600444.95 4789616.09 528.45
600445.02 4789618.57 531.39
600444.95 4789616.90 527.57
600445.04 4789619.74 531.36
600445.10 4789621.88 533.56
600445.05 4789621.46 529.87
600445.03 4789620.75 528.23
600444.87 4789616.76 519.03
600445.06 4789622.28 529.01
600445.09 4789623.69 529.53
600445.04 4789622.51 526.80
600444.82 4789616.93 513.88
600445.13 4789625.41 530.80
600445.04 4789623.22 525.71
600445.14 4789626.25 529.99
600445.10 4789625.27 527.72
600445.16 4789627.58 530.35
600445.11 4789626.27 527.30
600445.16 4789628.25 529.15
600444.89 4789621.39 513.11
600445.17 4789628.97 528.08
600444.91 4789622.52 512.96
600445.15 4789629.20 525.85
600444.94 4789623.89 513.36
600445.22 4789631.51 528.49
600445.19 4789630.94 527.14
600445.25 4789633.02 529.28
600445.22 4789632.41 527.84
600445.27 4789634.21 529.30
600445.29 4789635.40 529.34
600445.24 4789634.09 526.25
600445.28 4789635.88 527.68
600445.32 4789637.57 528.92
600445.34 4789638.65 528.70
600445.35 4789639.60 528.17
600445.35 4789640.09 526.54
600445.29 4789638.62 523.01
600445.43 4789642.91 530.50
600445.38 4789642.20 525.95
600445.42 4789643.91 527.28
600445.39 4789643.15 525.43
600445.44 4789645.18 527.51
600445.39 4789643.90 524.41
600445.43 4789645.58 525.64
600445.16 4789638.92 509.43
600445.48 4789647.43 527.29
600445.49 4789648.34 526.66
600445.49 4789649.09 525.63
600445.46 4789648.22 523.51
600445.47 4789649.31 523.31
600445.46 4789648.85 522.19
600445.22 4789643.25 508.42
600445.51 4789650.81 524.11
600445.46 4789649.73 521.46
600445.24 4789644.35 508.21
600445.61 4789653.91 528.91
600445.53 4789651.91 523.98
600445.58 4789653.82 525.80
600445.60 4789655.05 525.98
600445.63 4789656.51 526.70
600445.53 4789654.74 519.41
600445.33 4789649.89 507.29
600445.59 4789656.81 521.65
600445.53 4789655.34 517.97
600445.35 4789651.10 507.38
600445.55 4789656.51 518.00
600445.37 4789652.18 507.13
600445.73 4789661.69 528.06
600445.73 4789662.14 526.30
600445.69 4789661.20 523.92
600445.75 4789663.43 526.62
600445.76 4789664.30 525.90
600445.76 4789665.11 525.02
600445.73 4789664.31 522.99
600445.62 4789662.33 515.01
600445.48 4789658.96 506.40
600445.78 4789666.80 523.43
600445.64 4789663.45 514.86
600445.49 4789660.06 506.20
600445.66 4789664.64 514.96
600445.64 4789664.18 513.77
600445.51 4789661.20 506.15
600445.77 4789667.90 520.32
600445.67 4789665.71 514.68
600445.53 4789662.39 506.16
600445.88 4789671.18 525.79
600445.89 4789672.07 525.10
600445.92 4789673.51 525.84
600445.90 4789673.81 523.62
600445.87 4789673.02 521.57
600445.91 4789674.64 522.81
600445.88 4789674.02 521.19
600445.84 4789673.08 518.76
600445.94 4789675.97 523.27
600445.94 4789676.68 522.13
600445.91 4789676.05 520.49
600446.06 4789680.15 528.19
600446.02 4789679.35 526.09
600446.06 4789680.88 527.12
600446.04 4789681.23 525.00
600445.98 4789679.77 521.16
600446.07 4789682.48 525.30
600446.10 4789683.79 525.72
600446.03 4789682.24 521.62
600446.04 4789683.14 520.99
600446.01 4789682.49 519.24
600446.02 4789683.34 518.45
600445.98 4789682.44 516.05
600445.95 4789682.42 512.93
600446.07 4789686.04 519.51
600445.97 4789683.65 513.11
600445.95 4789683.11 511.66
600445.84 4789680.53 504.76
600446.20 4789689.57 525.94
600446.17 4789688.92 524.18
600446.14 4789688.13 522.07
600446.18 4789689.90 523.75
600446.21 4789691.14 524.02
600446.15 4789689.76 520.29
600446.19 4789691.40 521.61
600446.22 4789692.91 522.67
600445.93 4789686.14 504.29
600446.30 4789695.36 526.20
600446.08 4789690.22 512.19
600446.05 4789689.60 510.51
600446.33 4789696.81 527.08
600446.34 4789697.70 526.39
600446.35 4789698.52 525.57
600446.02 4789691.00 504.92
600446.38 4789699.83 526.02
600446.35 4789699.14 524.11
600446.32 4789698.63 522.69
600446.36 4789700.15 523.81
600446.34 4789699.61 522.32
600446.30 4789698.82 520.13
600446.40 4789701.75 525.08
600446.37 4789701.76 522.00
600446.28 4789699.77 516.49
600446.08 4789695.30 504.07
600446.42 4789703.64 524.01
600446.40 4789703.13 522.59
600446.12 4789696.81 505.00
600446.44 4789704.68 523.82
600446.47 4789705.97 524.20
600446.51 4789707.64 525.79
600446.53 4789708.82 525.87
600446.54 4789709.69 525.20
600446.55 4789710.71 524.84
600446.54 4789711.16 522.97
600446.25 4789704.53 504.15
600446.48 4789710.40 517.56
600446.41 4789708.83 513.09
600446.27 4789705.85 504.61
600446.38 4789708.99 510.34
600446.29 4789706.89 504.37
600446.36 4789709.13 507.43
600446.32 4789708.22 504.84
600446.62 4789715.61 522.81
600446.33 4789709.17 504.33
600446.36 4789710.57 505.03
600446.35 4789710.31 504.27
600446.67 4789718.20 523.81
600446.38 4789711.63 504.83
600446.64 4789718.19 520.47
600446.61 4789717.56 518.64
600446.68 4789719.81 521.96
600446.71 4789721.08 522.33
600446.45 4789716.12 504.65
600446.76 4789723.44 522.66
600446.47 4789717.32 504.74
600446.82 4789725.55 525.67
600446.77 4789724.38 522.21
600446.82 4789726.29 524.47
600446.80 4789725.78 522.97
600446.83 4789727.08 523.58
600446.80 4789726.55 522.02
600446.83 4789727.96 522.78
600446.76 4789726.28 517.81
600446.71 4789726.03 513.83
600446.85 4789729.78 521.54
600446.70 4789726.54 511.88
600446.72 4789727.59 511.74
600446.63 4789725.55 505.66
600446.67 4789727.18 507.05
600446.65 4789726.69 505.60
600446.68 4789728.22 506.89
600446.69 4789729.15 506.19
600446.72 4789730.32 506.37
600446.73 4789731.44 506.29
600446.75 4789732.55 506.30
600447.08 4789740.29 526.41
600447.08 4789740.91 524.98
600447.06 4789740.51 523.75
600447.08 4789741.54 523.43
600447.06 4789741.21 522.43
600447.09 4789742.47 522.97
600447.06 4789741.82 520.94
600447.03 4789741.32 519.43
600447.08 4789742.99 521.07
600446.90 4789739.28 509.60
600446.86 4789738.44 507.02
600447.10 4789744.18 521.39
600446.87 4789739.36 506.46
600447.14 4789745.73 522.69
600447.12 4789745.18 520.99
600446.89 4789740.41 506.15
600447.16 4789746.87 522.86
600447.19 4789748.07 523.09
600447.15 4789747.31 520.70
600446.93 4789742.77 506.52
600446.93 4789742.62 506.04
600447.18 4789748.54 521.16
600447.20 4789749.79 521.53
600446.96 4789744.84 505.96
600447.24 4789751.34 522.99
600447.22 4789750.91 521.64
600447.27 4789752.58 523.37
600447.28 4789753.47 522.76
600447.28 4789754.15 521.34
600447.26 4789753.76 520.12
600447.29 4789755.22 521.30
600447.30 4789756.11 520.54
600447.18 4789753.51 512.21
600447.36 4789758.05 523.32
600447.34 4789758.24 520.31
600447.18 4789754.96 509.73
600447.10 4789753.48 504.94
600447.39 4789760.07 522.73
600447.35 4789759.19 519.88
600447.31 4789758.49 517.60
600447.37 4789760.41 520.19
600447.36 4789760.13 519.27
600447.33 4789759.51 517.27
600447.39 4789761.54 520.37
600447.39 4789762.08 518.45
600447.36 4789761.54 516.71
600447.17 4789757.70 504.15
600447.42 4789763.45 519.37
600447.40 4789763.12 518.29
600447.45 4789764.71 519.88
600447.37 4789763.09 514.55
600447.38 4789764.03 514.03
600447.27 4789761.97 507.24
600447.42 4789765.63 515.65
600447.30 4789763.23 507.72
600447.44 4789766.80 515.90
600447.40 4789765.93 513.00
600447.42 4789767.07 513.11
600447.27 4789764.08 503.15
600447.50 4789769.45 517.41
600447.54 4789770.89 518.50
600447.51 4789770.35 516.70
600447.50 4789770.12 515.92
600447.44 4789768.87 511.74
600447.51 4789771.10 515.57
600447.47 4789770.28 512.80
600447.58 4789773.15 518.74
600447.55 4789772.50 516.56
600447.55 4789773.16 515.12
600447.35 4789769.32 502.12
600447.69 4789776.79 523.65
600447.63 4789775.55 519.45
600447.69 4789777.39 522.03
600447.65 4789776.66 519.53
600447.71 4789778.57 522.30
600447.69 4789778.14 520.82
600447.64 4789777.13 517.37
600447.40 4789772.42 501.28
600447.70 4789779.15 520.57
600447.67 4789778.43 518.11
600447.63 4789777.61 515.30
600447.64 4789778.66 515.17
600447.61 4789778.09 513.18
600447.65 4789779.50 514.25
600447.62 4789778.98 512.48
600447.59 4789778.35 510.29
600447.55 4789778.26 506.19
600447.52 4789777.81 504.62
600447.46 4789776.63 500.55
600447.57 4789779.44 506.45
600447.55 4789779.03 505.02
600447.48 4789777.70 500.41
600447.68 4789782.35 512.74
600447.50 4789778.73 500.16
600447.70 4789783.39 512.55
600447.67 4789782.89 510.80
600447.51 4789779.78 499.93
600447.78 4789785.71 516.85
600447.75 4789785.11 514.74
600447.86 4789788.06 521.26
600447.83 4789787.47 519.20
600447.80 4789786.74 516.63
600447.85 4789788.52 519.07
600447.87 4789789.62 519.12
600447.85 4789789.19 517.57
600447.89 4789790.65 518.92
600447.86 4789790.76 515.43
600447.87 4789791.84 515.39
600447.86 4789791.64 514.68
600447.63 4789787.19 498.76
600447.85 4789792.10 512.41
600447.77 4789790.57 506.91
600447.95 4789794.69 517.81
600447.87 4789793.22 512.51
600447.74 4789790.70 503.44
600447.89 4789794.31 512.53
600447.96 4789796.48 516.44
600447.94 4789795.93 514.43
600447.91 4789795.46 512.73
600447.93 4789796.47 512.46
600447.79 4789794.69 501.95
600447.76 4789794.03 499.56
600447.96 4789798.54 512.07
600447.97 4789799.54 511.71
600447.78 4789796.02 498.78
600447.77 4789795.75 497.76
600447.74 4789795.25 495.96
600448.04 4789801.59 515.27
600448.01 4789800.94 512.86
600448.06 4789802.59 514.94
600448.01 4789801.72 511.73
600448.09 4789804.01 516.21
600448.07 4789803.57 514.58
600448.03 4789802.80 511.72
600448.09 4789804.67 514.61
600448.06 4789804.14 512.65
600448.11 4789805.68 514.36
600448.07 4789805.13 512.30
600447.82 4789800.39 494.55
600448.13 4789806.87 514.77
600447.85 4789801.71 495.37
600448.07 4789806.49 509.25
600447.86 4789802.69 494.92
600448.11 4789808.01 510.92
600448.16 4789809.63 512.93
600448.15 4789809.44 512.22
600448.13 4789809.06 510.79
600448.21 4789811.29 515.15
600448.18 4789810.64 512.66
600448.24 4789812.54 515.79
600448.25 4789813.55 515.52
600448.24 4789814.00 513.09
600448.13 4789812.05 505.57
600448.29 4789815.61 515.15
600447.98 4789810.91 492.71
600448.23 4789816.16 508.92
600448.16 4789814.85 503.79
600448.00 4789811.94 492.45
600448.18 4789815.93 503.73
600448.01 4789812.97 492.20
600448.35 4789819.70 514.29
600448.03 4789814.00 491.91
600448.02 4789813.80 491.12
600448.37 4789820.77 514.25
600448.38 4789821.83 514.20
600448.06 4789816.10 491.52
600448.40 4789822.84 513.93
600448.30 4789821.13 507.13
600448.07 4789816.95 490.54
600448.39 4789823.46 512.13
600448.25 4789820.88 501.83
600448.25 4789821.77 501.06
600448.11 4789819.22 490.87
600448.28 4789822.97 501.51
600448.29 4789823.96 501.11
600448.27 4789823.53 499.36
600448.21 4789822.53 495.33
600448.13 4789821.09 489.57
600448.28 4789824.47 498.79
600448.20 4789823.03 492.99
600448.14 4789822.07 489.12
600448.16 4789823.11 488.86
600448.18 4789824.33 489.36
600448.17 4789824.12 488.51
600448.49 4789830.42 509.81
600448.46 4789829.84 507.42
600448.51 4789831.44 509.59
600448.51 4789832.34 508.84
600448.50 4789832.04 507.60
600448.22 4789827.21 487.72
600448.53 4789833.26 508.20
600448.25 4789828.49 488.49
600448.56 4789834.57 509.18
600448.53 4789834.84 505.81
600448.27 4789830.39 487.25
600448.54 4789835.75 505.11
600448.29 4789831.48 487.26
600448.52 4789836.15 502.27
600448.30 4789832.46 486.75
600448.32 4789833.52 486.63
600448.34 4789834.57 486.45
600448.59 4789839.58 503.13
600448.52 4789838.54 498.70
600448.35 4789835.66 486.44
600448.63 4789841.15 505.20
600448.50 4789838.96 495.84
600448.37 4789836.67 486.05
600448.65 4789842.18 505.02
600448.52 4789840.06 495.94
600448.38 4789837.68 485.73
600448.68 4789843.41 505.68
600448.40 4789838.76 485.65
600448.42 4789839.81 485.52
600448.43 4789840.83 485.18
600448.45 4789841.91 485.12
600448.74 4789847.42 504.43
600448.47 4789843.01 485.13
600448.78 4789848.97 506.54
600448.77 4789848.75 505.60
600448.81 4789850.25 507.48
600448.82 4789851.15 506.74
600448.80 4789850.78 505.09
600448.83 4789852.09 506.14
600448.79 4789851.44 503.24
600448.86 4789853.28 506.68
600448.70 4789851.41 493.49
600448.57 4789849.34 484.23
600448.84 4789854.46 502.37
600448.71 4789852.45 493.33
600448.58 4789850.34 483.85
600448.75 4789853.83 494.68
600448.60 4789851.40 483.73
600448.76 4789854.72 493.84
600448.62 4789852.47 483.64
600448.89 4789857.60 502.06
600448.78 4789855.82 493.93
600448.64 4789853.56 483.62
600448.79 4789856.84 493.65
600448.66 4789854.63 483.57
600448.67 4789855.70 483.47
600448.95 4789860.93 502.64
600448.94 4789860.67 501.43
600448.69 4789856.77 483.42
600448.97 4789861.97 502.49
600449.02 4789863.46 504.49
600448.99 4789863.01 502.39
600449.05 4789864.72 505.35
600449.03 4789864.41 503.91
600449.01 4789864.91 501.25
600449.06 4789866.50 503.70
600448.78 4789862.13 483.08
600449.12 4789868.16 506.57
600449.15 4789869.50 507.83
600449.13 4789869.14 506.15
600449.17 4789870.47 507.44
600449.17 4789871.25 506.04
600449.14 4789870.86 504.21
600449.12 4789870.48 502.38
600449.17 4789872.09 504.98
600449.14 4789871.59 502.61
600449.19 4789873.18 505.15
600449.16 4789872.76 503.10
600449.21 4789874.28 505.31
600449.21 4789874.95 503.40
600449.23 4789876.08 503.76
600449.18 4789875.37 500.26
600449.25 4789877.12 503.60
600449.20 4789876.43 500.21
600448.98 4789873.05 483.52
600449.29 4789878.58 505.61
600449.25 4789878.01 502.77
600449.30 4789879.58 505.30
600449.31 4789880.49 504.56
600449.31 4789881.22 502.85
600449.27 4789880.62 499.86
600449.33 4789882.27 502.82
600449.22 4789880.68 494.84
600449.36 4789883.55 503.95
600449.24 4789881.73 494.72
600449.09 4789879.53 483.54
600449.35 4789884.19 501.83
600449.26 4789882.76 494.58
600449.11 4789880.60 483.55
600449.37 4789885.24 501.70
600449.33 4789884.74 499.17
600449.13 4789881.71 483.65
600449.41 4789886.69 503.77
600449.39 4789886.33 501.96
600449.15 4789882.79 483.73
600449.43 4789887.69 503.44
600449.17 4789883.89 483.78
600449.47 4789889.08 505.23
600449.44 4789888.65 502.99
600449.49 4789890.11 504.98
600449.49 4789891.02 504.31
600449.45 4789890.33 500.69
600449.42 4789889.99 498.89
600449.44 4789891.10 499.07
600449.42 4789890.69 496.94
600449.40 4789890.50 495.90
600449.47 4789892.19 499.37
600449.42 4789891.58 496.13
600449.37 4789890.75 491.71
600449.55 4789894.13 503.93
600449.39 4789891.85 491.80
600449.29 4789890.44 484.27
600449.56 4789895.11 503.62
600449.31 4789891.49 484.30
600449.58 4789896.20 503.70
600449.55 4789895.81 501.58
600449.57 4789896.83 501.53
600449.51 4789895.94 496.69
600449.35 4789893.69 484.54
600449.57 4789897.68 500.26
600449.37 4789894.81 484.67
600449.64 4789899.43 504.17
600449.68 4789900.82 505.89
600449.64 4789900.20 502.48
600449.41 4789896.97 484.77
600449.68 4789901.55 504.23
600449.43 4789898.03 484.81
600449.67 4789902.19 501.80
600449.59 4789901.20 496.33
600449.69 4789903.27 502.04
600449.66 4789902.93 500.11
600449.71 4789904.38 502.25
600449.75 4789905.70 503.83
600449.67 4789904.63 497.80
600449.64 4789904.21 495.45
600449.50 4789902.34 484.94
600449.66 4789905.28 495.44
600449.52 4789903.42 484.92
600449.76 4789907.51 502.14
600449.54 4789904.47 484.90
600449.80 4789908.80 503.41
600449.75 4789908.23 500.13
600449.56 4789905.57 484.96
600449.81 4789909.80 503.18
600449.84 4789911.04 504.20
600449.86 4789912.00 503.77
600449.83 4789911.63 501.64
600449.84 4789912.57 500.88
600449.78 4789912.58 494.85
600449.73 4789911.91 490.93
600449.65 4789910.86 484.77
600449.80 4789913.70 495.14
600449.75 4789912.96 490.80
600449.67 4789911.93 484.72
600449.90 4789915.77 501.23
600449.76 4789914.02 490.82
600449.68 4789912.94 484.44
600449.91 4789916.76 500.72
600449.70 4789914.00 484.35
600449.72 4789915.02 484.14
600449.73 4789916.07 483.96
600449.75 4789917.09 483.77
600449.77 4789918.19 483.84
600450.00 4789922.01 500.83
600449.78 4789919.19 483.57
600449.80 4789920.23 483.30
600449.99 4789923.50 497.00
600449.81 4789921.25 483.09
600450.08 4789925.49 502.75
600450.01 4789924.62 497.30
600449.83 4789922.30 482.90
600450.05 4789925.93 499.04
600450.03 4789925.62 497.10
600449.85 4789923.31 482.67
600450.07 4789927.00 499.07
600450.05 4789926.70 497.18
600450.02 4789926.32 494.82
600449.95 4789925.42 489.15
600449.86 4789924.35 482.38
600450.14 4789928.64 502.92
600450.09 4789928.09 499.43
600450.07 4789927.72 497.10
600450.12 4789929.20 499.69
600449.89 4789926.41 481.97
600450.03 4789928.93 491.38
600449.91 4789927.42 481.71
600450.13 4789931.00 497.77
600450.09 4789930.47 494.37
600450.14 4789932.00 497.60
600450.19 4789933.45 500.06
600450.18 4789933.31 499.14
600450.19 4789934.22 498.30
600450.21 4789935.30 498.45
600450.19 4789935.04 496.72
600450.22 4789936.17 497.38
600450.27 4789937.62 499.90
600450.24 4789937.30 497.80
600450.28 4789938.57 499.36
600450.25 4789938.24 497.19
600450.03 4789935.63 479.64
600450.26 4789939.26 496.88
600450.05 4789936.69 479.51
600450.30 4789940.49 498.18
600450.06 4789937.69 479.16
600450.32 4789941.58 498.37
600450.08 4789938.75 479.02
600450.29 4789942.01 494.25
600450.10 4789939.76 478.80
600450.37 4789943.79 499.20
600450.11 4789940.81 478.60
600450.37 4789944.65 498.06
600450.41 4789945.99 500.02
600450.37 4789945.45 496.24
600450.39 4789946.54 496.62
600450.44 4789948.02 499.58
600450.43 4789947.89 498.63
600450.37 4789947.19 493.66
600450.45 4789948.90 498.54
600450.39 4789948.26 493.92
600450.31 4789947.29 486.99
600450.19 4789945.95 477.44
600450.42 4789949.47 495.01
600450.20 4789946.97 477.03
600450.45 4789950.62 495.81
600450.38 4789949.74 489.50
600450.47 4789951.66 495.69
600450.41 4789951.00 490.87
600450.34 4789950.25 485.41
600450.41 4789951.85 489.51
600450.36 4789951.29 485.41
600450.26 4789950.11 476.74
600450.45 4789953.11 490.98
600450.26 4789951.07 475.88
600450.51 4789954.58 494.19
600450.41 4789953.47 485.90
600450.28 4789952.09 475.67
600450.55 4789955.89 496.06
600450.52 4789955.62 494.06
600450.29 4789953.12 475.35
600450.57 4789956.94 496.18
600450.31 4789954.16 475.23
600450.59 4789958.01 496.26
600450.61 4789959.15 497.11
600450.51 4789958.91 487.14
600450.50 4789958.76 485.96
600450.36 4789957.28 474.63
600450.58 4789960.52 491.59
600450.54 4789960.01 487.62
600450.48 4789959.47 483.40
600450.38 4789958.32 474.50
600450.40 4789959.39 474.49
600450.50 4789961.35 481.62
600450.41 4789960.37 473.89
600450.42 4789961.42 473.73
600450.44 4789962.45 473.52
600450.55 4789964.42 480.73
600450.46 4789963.49 473.30
600450.56 4789965.46 480.66
600450.47 4789964.52 473.12
600450.58 4789966.50 480.45
600450.49 4789965.57 472.92
600450.63 4789967.89 483.34
600450.51 4789966.62 472.86
600450.65 4789968.95 483.21
600450.52 4789967.66 472.60
600450.54 4789968.72 472.64
600450.76 4789971.83 489.74
600450.56 4789969.81 472.85
600450.81 4789973.10 491.76
600450.78 4789972.81 489.29
600450.81 4789974.03 490.61
600450.85 4789975.28 492.49
600450.84 4789976.06 490.18
600450.86 4789977.10 490.17
600450.64 4789974.96 471.50
600450.87 4789978.09 489.66
600450.86 4789977.93 488.26
600450.65 4789975.97 471.07
600450.88 4789979.08 489.18
600450.87 4789978.89 487.51
600450.92 4789980.31 490.86
600450.90 4789980.14 489.29
600450.95 4789981.45 491.68
600450.92 4789981.16 489.06
600450.96 4789982.40 490.79
600450.91 4789981.97 486.92
600450.97 4789983.34 489.89
600450.94 4789983.11 487.74
600450.91 4789982.82 485.15
600450.98 4789984.39 489.82
600450.99 4789985.27 488.43
600450.74 4789983.04 467.64
600450.98 4789986.06 485.93
600450.76 4789984.08 467.39
600451.06 4789987.67 491.29
600450.99 4789987.10 485.89
600450.76 4789985.01 466.14
600451.01 4789988.14 485.77
600450.93 4789987.39 478.60
600450.79 4789986.12 466.55
600451.04 4789989.32 487.16
600451.12 4789990.85 491.77
600451.10 4789990.67 490.03
600451.13 4789991.81 490.97
600451.07 4789991.34 486.38
600451.14 4789992.85 490.88
600451.11 4789992.55 487.95
600451.17 4789993.99 491.99
600451.20 4789995.10 492.55
600451.20 4789996.02 491.45
600451.24 4789997.26 493.37
600451.28 4789998.46 495.12
600451.26 4789998.27 493.20
600451.31 4789999.55 495.62
600451.09 4789998.64 475.27
600451.06 4789998.37 472.43
600451.08 4789999.44 472.47
600442.89 4789438.79 514.03
600442.86 4789437.89 512.50
600442.90 4789439.72 513.30
600442.94 4789441.54 514.09
600442.96 4789442.92 514.13
600443.01 4789445.10 515.53
600443.07 4789447.49 517.31
600443.05 4789446.81 516.14
600443.07 4789448.11 516.07
600443.22 4789453.40 522.86
600443.26 4789455.08 523.44
600443.30 4789456.85 524.19
600443.30 4789457.61 523.20
600443.32 4789458.86 523.05
600443.29 4789458.10 521.73
600443.25 4789457.56 518.44
600443.31 4789459.98 520.34
600443.35 4789461.82 521.23
600443.43 4789464.81 524.14
600443.37 4789462.80 520.61
600443.39 4789464.24 520.80
600443.60 4789470.90 530.18
600443.42 4789465.80 521.20
600443.66 4789474.09 531.19
600443.63 4789473.78 528.29
600443.78 4789478.85 534.95
600443.78 4789479.59 533.96
600443.78 4789480.09 532.49
600443.86 4789483.07 535.50
600443.85 4789483.35 533.65
600443.84 4789483.71 531.97
600443.94 4789487.88 534.80
600443.94 4789488.71 533.92
600443.91 4789488.36 530.95
600443.93 4789489.54 530.74
600443.90 4789488.81 529.41
600443.83 4789486.73 525.63
600443.92 4789490.04 529.28
600443.89 4789489.82 526.52
600443.92 4789491.41 527.04
600443.95 4789492.73 527.07
600443.97 4789494.08 527.17
600444.00 4789495.50 527.40
600444.02 4789496.90 527.60
600444.06 4789498.49 528.12
600444.07 4789499.71 528.00
600444.11 4789501.22 528.41
600444.13 4789502.48 528.36
600444.15 4789503.83 528.47
600444.17 4789505.08 528.40
600444.19 4789506.38 528.42
600444.22 4789507.69 528.48
600444.24 4789508.98 528.49
600444.26 4789510.27 528.52
600444.30 4789512.07 529.48
600444.33 4789513.53 529.83
600444.36 4789514.90 530.00
600444.37 4789516.02 529.73
600444.40 4789517.32 529.76
600444.42 4789518.53 529.66
600444.44 4789519.84 529.71
600444.45 4789520.87 529.27
600444.47 4789522.04 529.06
600444.51 4789524.42 528.74
600444.53 4789525.72 528.83
600444.56 4789527.03 528.90
600444.57 4789527.98 528.32
600444.59 4789529.38 528.56
600444.61 4789530.60 528.50
600444.64 4789531.89 528.52
600444.65 4789533.02 528.30
600444.68 4789534.33 528.36
600444.70 4789535.62 528.45
600444.68 4789535.08 527.41
600444.71 4789536.45 527.58
600444.74 4789538.09 528.36
600444.73 4789537.69 527.58
600444.77 4789539.40 528.45
600444.75 4789538.95 527.56
600444.77 4789540.22 527.62
600444.86 4789543.35 531.31
600444.80 4789541.57 527.78
600444.83 4789543.06 528.29
600444.82 4789542.69 527.55
600444.89 4789545.47 530.57
600444.83 4789543.87 527.38
600444.87 4789545.63 528.43
600444.85 4789545.08 527.32
600444.88 4789546.32 527.26
600444.91 4789547.93 528.04
600444.89 4789547.47 527.12
600444.93 4789549.13 527.92
600444.91 4789548.62 526.88
600444.97 4789550.78 528.76
600444.93 4789549.80 526.78
600444.98 4789551.89 528.44
600444.99 4789552.78 527.79
600445.03 4789554.47 528.65
600445.01 4789553.98 527.65
600445.04 4789555.41 528.08
600445.01 4789554.69 526.60
600445.05 4789556.33 527.37
600445.17 4789560.08 532.54
600445.05 4789556.99 526.24
600445.07 4789558.19 526.10
600445.22 4789562.83 533.14
600445.09 4789559.35 526.00
600445.24 4789564.13 533.22
600445.11 4789560.61 525.98
600445.30 4789566.38 535.38
600445.27 4789565.66 533.89
600445.25 4789565.09 532.71
600445.13 4789561.79 525.91
600445.29 4789566.76 533.58
600445.27 4789566.23 532.48
600445.15 4789563.08 525.97
600445.17 4789564.24 525.88
600445.31 4789568.54 532.20
600445.19 4789565.48 525.84
600445.30 4789569.09 530.84
600445.21 4789566.71 525.90
600445.35 4789571.03 532.28
600445.24 4789567.93 525.82
600445.35 4789571.54 530.83
600445.26 4789569.11 525.75
600445.35 4789572.25 529.71
600445.28 4789570.35 525.73
600445.30 4789571.52 525.67
600445.59 4789580.09 541.06
600445.60 4789580.92 540.29
600445.60 4789581.51 538.95
600445.58 4789581.07 538.00
600445.58 4789581.55 536.50
600445.59 4789582.57 536.06
600445.54 4789581.29 533.33
600445.61 4789583.71 535.95
600445.57 4789582.67 533.74
600445.60 4789584.10 534.16
600445.49 4789581.24 528.05
600445.47 4789580.69 526.88
600445.65 4789586.24 536.18
600445.62 4789585.37 534.33
600445.67 4789587.26 535.72
600445.60 4789585.53 532.04
600445.44 4789581.30 522.97
600445.63 4789586.99 532.61
600445.45 4789582.30 522.54
600445.69 4789589.18 534.67
600445.61 4789586.99 529.95
600445.54 4789585.35 526.42
600445.47 4789583.34 522.09
600445.71 4789590.30 534.54
600445.48 4789584.37 521.75
600445.50 4789585.55 521.60
600445.72 4789591.98 532.94
600445.52 4789586.60 521.28
600445.84 4789595.79 538.55
600445.76 4789593.53 533.64
600445.73 4789592.96 532.40
600445.85 4789596.58 537.71
600445.86 4789597.62 537.32
600445.89 4789598.97 537.69
600445.86 4789598.32 536.27
600445.85 4789598.63 534.28
600445.88 4789600.13 534.99
600445.91 4789601.41 535.11
600445.95 4789603.21 536.49
600445.85 4789600.62 530.76
600445.95 4789603.84 535.19
600445.88 4789602.14 531.43
600445.97 4789605.09 535.37
600445.69 4789597.78 519.14
600446.02 4789606.88 536.64
600446.01 4789607.43 535.26
600446.02 4789608.23 534.34
600445.90 4789605.25 527.68
600446.04 4789609.56 534.68
600446.03 4789609.89 532.72
600445.77 4789603.21 517.73
600446.05 4789611.06 532.70
600445.79 4789604.37 517.65
600445.98 4789610.04 527.69
600445.90 4789608.64 521.87
600445.88 4789607.97 520.35
600445.82 4789606.54 517.10
600446.08 4789613.91 531.03
600446.03 4789612.55 527.96
600445.84 4789607.75 517.09
600446.13 4789615.71 532.48
600446.10 4789615.10 531.08
600446.08 4789614.40 529.51
600446.10 4789615.55 529.36
600446.06 4789614.57 527.14
600445.87 4789609.93 516.56
600446.15 4789617.67 531.54
600446.06 4789616.04 525.04
600445.91 4789612.08 515.98
600446.16 4789619.25 529.71
600445.92 4789613.12 515.66
600446.24 4789621.78 532.75
600446.18 4789620.26 529.25
600446.25 4789622.87 532.59
600446.20 4789621.37 529.14
600446.25 4789623.34 530.90
600446.21 4789622.45 528.85
600446.19 4789621.94 527.66
600446.26 4789624.35 530.56
600446.24 4789623.93 529.58
600446.27 4789625.23 529.80
600446.29 4789626.42 529.85
600446.24 4789625.22 527.07
600446.26 4789626.47 527.18
600446.04 4789620.86 514.10
600446.07 4789622.22 514.49
600446.08 4789623.30 514.24
600446.35 4789630.66 528.71
600446.10 4789624.37 513.94
600446.36 4789631.52 527.97
600446.11 4789625.37 513.48
600446.39 4789633.01 528.71
600446.37 4789632.55 527.61
600446.43 4789634.48 529.40
600446.38 4789633.89 525.21
600446.44 4789636.24 528.00
600446.34 4789633.72 522.00
600446.17 4789629.63 512.27
600446.47 4789637.61 528.45
600446.55 4789640.30 532.10
600446.49 4789638.74 528.37
600446.50 4789639.68 527.81
600446.48 4789639.17 526.58
600446.59 4789642.48 531.73
600446.55 4789641.55 529.47
600446.59 4789643.31 530.90
600446.55 4789643.02 527.38
600446.56 4789643.87 526.60
600446.52 4789643.44 522.73
600446.60 4789646.23 526.65
600446.64 4789647.68 527.35
600446.62 4789647.37 526.59
600446.66 4789649.02 527.75
600446.64 4789648.45 526.37
600446.65 4789649.32 525.66
600446.61 4789648.38 523.35
600446.61 4789648.99 521.96
600446.39 4789643.71 508.97
600446.75 4789653.15 529.33
600446.75 4789653.87 528.24
600446.71 4789652.90 525.86
600446.73 4789654.03 525.76
600446.76 4789655.35 526.15
600446.77 4789656.42 525.92
600446.74 4789655.61 523.90
600446.71 4789654.83 521.95
600446.72 4789655.92 521.78
600446.70 4789655.47 520.66
600446.69 4789655.68 518.25
600446.52 4789651.65 508.17
600446.81 4789659.43 524.73
600446.53 4789652.70 507.85
600446.90 4789662.25 528.92
600446.91 4789663.02 527.92
600446.90 4789663.50 526.24
600446.88 4789663.03 525.05
600446.84 4789662.79 521.51
600446.91 4789665.14 524.53
600446.85 4789663.77 521.03
600446.94 4789666.43 524.86
600446.88 4789665.03 521.29
600446.88 4789665.74 520.15
600446.79 4789663.72 514.99
600446.66 4789660.64 507.12
600446.81 4789664.84 514.88
600446.68 4789661.82 507.14
600446.94 4789668.48 521.22
600446.70 4789662.91 506.94
600447.02 4789671.14 525.09
600447.07 4789673.00 526.94
600447.04 4789672.91 523.73
600447.10 4789674.98 526.10
600447.04 4789673.56 522.42
600447.06 4789674.82 522.71
600447.02 4789673.74 519.88
600446.99 4789673.25 518.61
600447.11 4789676.61 524.35
600447.04 4789674.95 520.03
600447.12 4789677.52 523.73
600446.83 4789670.86 506.31
600447.18 4789679.67 526.37
600447.16 4789679.07 524.81
600447.14 4789678.67 523.75
600447.20 4789680.87 526.51
600447.23 4789682.06 526.63
600447.23 4789682.85 525.69
600447.19 4789682.03 523.54
600447.15 4789680.98 520.75
600447.22 4789683.29 523.83
600447.19 4789682.52 521.80
600447.24 4789684.41 523.77
600447.11 4789682.15 514.69
600447.08 4789681.52 513.03
600447.13 4789683.29 514.67
600447.09 4789682.45 512.42
600447.03 4789681.07 508.72
600446.99 4789679.97 505.79
600447.33 4789688.59 525.78
600447.27 4789687.22 522.11
600447.33 4789689.31 524.64
600447.34 4789690.11 523.75
600447.30 4789689.30 521.57
600447.32 4789690.48 521.65
600447.35 4789691.79 522.11
600447.30 4789690.51 518.65
600447.08 4789685.60 505.35
600447.32 4789691.70 518.78
600447.10 4789686.71 505.22
600447.44 4789695.28 525.40
600447.39 4789693.98 521.88
600447.33 4789692.81 518.69
600447.49 4789696.92 526.78
600447.52 4789698.47 527.95
600447.54 4789699.47 527.55
600447.53 4789699.95 525.78
600447.53 4789700.75 524.87
600447.50 4789700.64 521.43
600447.42 4789698.89 516.59
600447.57 4789702.97 524.75
600447.58 4789703.93 524.25
600447.28 4789697.01 505.01
600447.58 4789704.57 522.88
600447.54 4789703.74 520.57
600447.54 4789704.47 519.43
600447.47 4789702.72 514.54
600447.65 4789707.45 524.62
600447.51 4789704.36 515.95
600447.48 4789703.67 514.00
600447.67 4789708.57 524.60
600447.37 4789701.88 505.77
600447.48 4789705.03 511.43
600447.39 4789702.99 505.67
600447.66 4789709.75 521.55
600447.39 4789703.89 504.95
600447.71 4789711.62 523.67
600447.73 4789712.72 523.58
600447.56 4789708.92 512.77
600447.44 4789706.27 505.21
600447.60 4789710.63 514.39
600447.54 4789709.28 510.55
600447.46 4789707.37 505.10
600447.61 4789711.47 513.56
600447.57 4789710.61 511.09
600447.80 4789716.31 524.19
600447.85 4789718.94 525.30
600447.82 4789718.25 523.30
600447.83 4789719.11 522.54
600447.80 4789718.40 520.49
600447.77 4789717.89 519.01
600447.56 4789713.23 505.51
600447.84 4789720.11 522.18
600447.82 4789719.57 520.60
600447.87 4789721.50 522.94
600447.60 4789715.41 505.23
600447.73 4789718.96 512.27
600447.71 4789718.62 511.29
600447.62 4789716.53 505.19
600447.76 4789720.39 513.13
600447.73 4789719.79 511.38
600447.64 4789717.74 505.37
600447.98 4789725.78 525.66
600447.98 4789726.62 524.84
600448.01 4789727.87 525.24
600448.02 4789728.88 524.92
600447.98 4789727.90 522.01
600447.99 4789728.78 521.32
600447.84 4789725.62 511.94
600448.04 4789730.64 523.50
600448.01 4789730.02 521.66
600447.87 4789727.05 512.79
600448.02 4789730.99 521.24
600447.79 4789726.03 506.41
600447.83 4789727.47 507.31
600447.84 4789728.47 506.94
600447.86 4789729.59 506.89
600447.88 4789730.77 507.06
600447.90 4789731.97 507.26
600448.17 4789738.38 523.38
600447.93 4789733.12 507.37
600448.23 4789740.25 525.66
600448.18 4789739.33 522.84
600448.24 4789741.29 525.47
600448.22 4789740.77 523.88
600448.14 4789739.74 517.28
600448.11 4789739.92 514.42
600448.08 4789739.85 510.74
600448.03 4789738.91 507.83
600448.02 4789738.65 507.02
600448.32 4789745.77 525.64
600448.25 4789744.23 520.86
600448.04 4789739.77 507.04
600448.31 4789746.15 523.36
600448.27 4789745.31 520.75
600448.06 4789740.85 506.87
600448.08 4789742.13 507.40
600448.07 4789741.86 506.57
600448.34 4789748.13 522.63
600448.10 4789743.29 507.47
600448.32 4789748.53 520.45
600448.12 4789744.41 507.52
600448.11 4789744.09 506.51
600448.35 4789749.76 520.79
600448.41 4789751.88 524.03
600448.42 4789752.79 523.40
600448.40 4789752.24 521.64
600448.16 4789747.35 506.16
600448.44 4789753.76 523.00
600448.35 4789752.00 517.40
600448.31 4789751.20 514.87
600448.19 4789748.72 507.00
600448.46 4789754.93 523.18
600448.50 4789756.47 524.60
600448.53 4789757.72 525.03
600448.54 4789758.74 524.87
600448.56 4789759.79 524.64
600448.48 4789758.20 519.51
600448.54 4789760.18 522.42
600448.50 4789759.19 519.22
600448.30 4789755.16 506.19
600448.52 4789760.43 519.57
600448.31 4789756.24 505.98
600448.54 4789761.61 519.95
600448.32 4789757.04 505.06
600448.56 4789762.72 519.86
600448.54 4789762.27 518.42
600448.34 4789758.11 504.81
600448.59 4789763.97 520.47
600448.57 4789763.50 518.93
600448.60 4789764.83 519.58
600448.62 4789765.91 519.59
600448.43 4789762.18 507.27
600448.58 4789765.83 515.62
600448.59 4789766.86 515.45
600448.63 4789768.28 516.44
600448.46 4789764.91 505.21
600448.44 4789764.49 503.83
600448.64 4789769.29 516.19
600448.45 4789765.51 503.57
600448.47 4789766.59 503.43
600448.74 4789772.66 520.15
600448.61 4789770.03 511.30
600448.49 4789767.68 503.40
600448.78 4789774.31 521.95
600448.75 4789773.62 519.62
600448.82 4789775.67 522.93
600448.84 4789776.84 523.13
600448.88 4789778.23 524.20
600448.83 4789777.42 521.47
600448.87 4789778.90 522.73
600448.81 4789777.69 518.60
600448.82 4789778.56 517.91
600448.78 4789777.75 515.13
600448.80 4789778.99 515.57
600448.77 4789778.34 513.30
600448.79 4789779.52 513.66
600448.74 4789778.48 510.07
600448.76 4789779.57 509.96
600448.71 4789778.59 506.59
600448.69 4789778.20 505.23
600448.73 4789779.69 506.63
600448.68 4789778.83 503.64
600448.67 4789778.47 502.41
600448.81 4789781.91 510.46
600448.68 4789779.39 501.70
600448.93 4789785.05 517.68
600448.68 4789780.24 500.87
600448.94 4789786.04 517.28
600448.88 4789784.76 512.79
600449.03 4789788.51 522.20
600449.01 4789787.97 520.29
600449.06 4789789.75 522.67
600449.04 4789789.29 521.06
600449.04 4789790.06 519.99
600449.07 4789791.39 520.81
600449.04 4789790.76 518.56
600448.98 4789790.38 513.40
600448.96 4789790.06 512.24
600449.03 4789792.09 515.56
600449.00 4789792.25 512.27
600448.93 4789790.93 507.52
600448.90 4789790.36 505.47
600449.02 4789793.31 512.09
600448.89 4789790.89 503.36
600448.82 4789789.48 498.29
600449.09 4789795.43 515.91
600449.04 4789794.50 512.54
600448.91 4789791.97 503.40
600448.85 4789790.80 499.15
600449.10 4789796.34 515.20
600449.07 4789795.69 512.83
600448.85 4789791.65 498.17
600449.15 4789797.99 517.32
600449.12 4789797.35 514.97
600449.08 4789796.71 512.63
600449.10 4789797.80 512.57
600448.87 4789793.53 496.96
600449.12 4789798.84 512.48
600449.15 4789800.10 513.04
600448.91 4789795.62 496.54
600449.16 4789801.14 512.93
600449.15 4789800.91 512.10
600448.93 4789796.82 496.98
600449.21 4789802.70 514.63
600449.17 4789801.95 511.85
600449.27 4789804.67 517.98
600449.25 4789804.27 516.52
600449.23 4789803.86 514.99
600449.25 4789804.94 514.88
600449.21 4789804.28 512.42
600449.30 4789806.64 517.27
600449.29 4789806.41 516.41
600449.26 4789805.85 514.30
600449.28 4789806.96 514.36
600449.20 4789805.48 508.77
600449.02 4789802.85 494.82
600449.27 4789808.23 510.99
600449.04 4789804.06 495.20
600449.26 4789808.73 508.81
600449.19 4789807.45 503.94
600449.05 4789804.93 494.35
600449.32 4789810.65 511.93
600449.20 4789808.38 503.30
600449.07 4789806.11 494.63
600449.40 4789812.85 516.26
600449.36 4789812.04 513.14
600449.37 4789813.02 512.73
600449.35 4789812.69 511.48
600449.11 4789808.23 494.32
600449.40 4789814.29 513.51
600449.28 4789812.23 505.58
600449.30 4789813.32 505.52
600449.12 4789810.04 492.83
600449.14 4789811.05 492.55
600449.39 4789816.34 508.83
600449.15 4789812.09 492.29
600449.33 4789816.11 503.74
600449.17 4789813.14 492.12
600449.35 4789817.13 503.45
600449.19 4789814.29 492.27
600449.52 4789820.94 514.23
600449.21 4789815.37 492.25
600449.22 4789816.41 491.98
600449.50 4789822.12 510.39
600449.23 4789817.22 490.92
600449.57 4789824.03 513.62
600449.52 4789823.16 510.19
600449.41 4789821.14 502.12
600449.58 4789824.90 512.88
600449.54 4789824.22 510.16
600449.56 4789825.34 510.27
600449.28 4789820.34 490.17
600449.46 4789824.27 501.65
600449.29 4789821.35 489.88
600449.31 4789822.40 489.64
600449.32 4789823.40 489.33
600449.35 4789824.61 489.73
600449.64 4789830.56 509.65
600449.63 4789830.31 508.64
600449.61 4789829.96 507.18
600449.66 4789831.59 509.43
600449.63 4789830.98 506.93
600449.69 4789832.88 510.34
600449.70 4789833.78 509.59
600449.68 4789833.42 508.11
600449.71 4789834.63 508.70
600449.42 4789829.66 488.05
600449.70 4789835.29 506.94
600449.63 4789834.13 502.08
600449.43 4789830.71 487.82
600449.72 4789836.37 506.99
600449.69 4789835.89 504.97
600449.65 4789835.13 501.79
600449.72 4789837.09 505.45
600449.75 4789838.31 506.09
600449.66 4789836.77 499.63
600449.68 4789837.96 500.04
600449.50 4789834.90 487.04
600449.79 4789840.52 506.38
600449.64 4789837.96 495.47
600449.52 4789835.93 486.82
600449.79 4789841.29 505.04
600449.53 4789836.99 486.64
600449.85 4789843.02 507.87
600449.81 4789842.34 504.95
600449.57 4789839.09 486.28
600449.87 4789844.89 506.72
600449.58 4789840.12 486.10
600449.60 4789841.16 485.83
600449.62 4789842.24 485.79
600449.64 4789843.35 485.87
600449.88 4789848.11 502.02
600449.86 4789847.77 500.52
600449.65 4789844.36 485.54
600449.96 4789850.23 506.60
600449.93 4789849.82 504.79
600449.85 4789848.34 498.26
600449.98 4789851.38 507.00
600449.95 4789850.77 504.30
600450.03 4789852.86 508.77
600450.00 4789852.38 506.66
600450.01 4789853.41 506.52
600449.98 4789852.89 504.20
600449.94 4789852.24 501.26
600450.03 4789854.48 506.48
600450.02 4789854.25 505.42
600449.98 4789853.67 502.81
600450.06 4789855.70 507.16
600450.05 4789855.45 506.05
600449.98 4789854.43 501.46
600450.02 4789855.81 502.82
600449.91 4789854.02 494.72
600449.77 4789851.76 484.52
600450.03 4789856.76 502.28
600449.93 4789855.06 494.58
600449.79 4789852.81 484.37
600450.06 4789857.98 502.95
600449.81 4789853.89 484.30
600450.07 4789858.84 502.02
600449.82 4789854.92 484.08
600450.13 4789860.65 505.43
600450.08 4789859.88 501.85
600450.13 4789861.35 503.73
600450.10 4789860.93 501.82
600449.86 4789857.06 483.92
600450.09 4789861.56 499.72
600450.08 4789861.37 498.85
600450.02 4789860.34 494.08
600450.16 4789863.44 503.53
600450.09 4789862.29 498.18
600450.18 4789864.55 503.70
600450.15 4789864.08 501.49
600450.20 4789865.60 503.67
600450.18 4789865.23 501.90
600450.20 4789866.37 502.23
600450.18 4789866.12 501.07
600449.95 4789862.50 483.95
600450.26 4789868.06 505.21
600450.22 4789867.39 502.03
600449.97 4789863.59 484.03
600450.31 4789869.64 507.62
600450.29 4789869.24 505.73
600449.99 4789864.71 484.15
600450.31 4789870.43 506.36
600450.31 4789871.15 504.69
600450.36 4789872.65 506.83
600450.37 4789873.59 506.22
600450.39 4789874.71 506.55
600450.41 4789875.88 507.01
600450.38 4789875.41 504.74
600450.34 4789875.53 500.18
600450.25 4789874.11 493.17
600450.13 4789872.35 484.53
600450.44 4789877.77 505.88
600450.15 4789873.40 484.30
600450.46 4789878.92 506.38
600450.48 4789879.95 506.23
600450.46 4789879.74 505.18
600450.49 4789880.93 505.86
600450.48 4789880.78 505.12
600450.45 4789881.09 501.34
600450.37 4789879.88 495.26
600450.22 4789877.65 484.04
600450.43 4789881.56 498.35
600450.24 4789878.73 484.03
600450.26 4789879.82 484.09
600450.48 4789883.95 499.65
600450.28 4789880.92 484.20
600450.53 4789885.46 501.96
600450.30 4789882.01 484.29
600450.57 4789886.74 503.10
600450.32 4789883.08 484.26
600450.58 4789887.72 502.66
600450.34 4789884.18 484.39
600450.63 4789889.18 504.75
600450.64 4789890.12 504.15
600450.61 4789889.73 502.13
600450.64 4789891.04 503.41
600450.63 4789891.59 500.78
600450.61 4789891.34 499.46
600450.63 4789892.43 499.58
600450.44 4789889.64 484.79
600450.66 4789893.59 500.14
600450.46 4789890.73 484.89
600450.64 4789894.07 497.05
600450.48 4789891.80 484.93
600450.72 4789896.02 501.83
600450.65 4789895.11 496.91
600450.50 4789892.91 485.07
600450.72 4789896.81 500.40
600450.67 4789896.10 496.52
600450.52 4789893.99 485.13
600450.78 4789898.57 504.19
600450.73 4789897.85 500.28
600450.54 4789895.07 485.19
600450.81 4789899.72 504.70
600450.80 4789899.57 503.88
600450.83 4789900.87 505.25
600450.80 4789900.35 502.40
600450.87 4789902.10 506.22
600450.83 4789901.66 503.79
600450.86 4789902.77 504.10
600450.85 4789902.62 503.28
600450.83 4789902.34 501.71
600450.83 4789903.13 500.27
600450.77 4789902.30 495.62
600450.63 4789900.48 485.53
600450.88 4789904.65 502.84
600450.90 4789905.78 503.28
600450.83 4789904.73 497.41
600450.82 4789905.51 495.78
600450.69 4789903.69 485.52
600450.90 4789907.31 500.02
600450.71 4789904.75 485.51
600450.94 4789908.69 501.82
600450.91 4789908.36 499.97
600450.99 4789910.20 504.48
600451.01 4789911.26 504.52
600451.02 4789912.25 504.21
600450.78 4789909.01 485.42
600451.05 4789913.37 504.62
600450.99 4789912.58 500.00
600450.96 4789912.16 497.58
600450.80 4789910.07 485.35
600451.01 4789913.63 499.98
600450.98 4789913.21 497.55
600450.82 4789911.12 485.26
600451.02 4789914.66 499.87
600450.83 4789912.16 485.07
600450.85 4789913.19 484.92
600450.87 4789914.24 484.81
600450.89 4789915.29 484.75
600450.90 4789916.33 484.51
600450.92 4789917.35 484.29
600450.93 4789918.38 484.09
600450.95 4789919.43 484.01
600451.19 4789923.34 501.49
600450.97 4789920.48 483.88
600450.99 4789921.51 483.73
600451.26 4789925.83 503.91
600451.24 4789925.53 502.09
600451.25 4789926.53 501.83
600451.28 4789927.78 503.03
600451.24 4789927.22 499.50
600451.32 4789929.03 504.35
600451.28 4789928.51 501.05
600451.25 4789928.91 496.92
600451.06 4789926.63 482.38
600451.08 4789927.67 482.25
600451.25 4789930.60 494.26
600451.12 4789929.06 484.32
600451.09 4789928.70 482.01
600451.31 4789932.20 497.84
600451.27 4789931.64 494.21
600451.11 4789929.72 481.73
600451.32 4789933.15 497.16
600451.13 4789930.73 481.40
600451.34 4789934.22 497.37
600451.14 4789931.75 481.18
600451.37 4789935.41 498.24
600451.33 4789934.95 495.21
600451.16 4789932.79 480.95
600451.36 4789936.09 495.83
600451.28 4789935.15 489.62
600451.17 4789933.81 480.71
600451.43 4789937.70 499.51
600451.38 4789937.17 495.96
600451.19 4789934.85 480.50
600451.44 4789938.71 499.34
600451.41 4789938.35 496.93
600451.47 4789939.93 500.46
600451.43 4789939.46 497.30
600451.50 4789941.03 500.89
600451.46 4789941.47 496.70
600451.25 4789938.95 479.47
600451.50 4789942.75 498.33
600451.47 4789942.44 496.20
600451.45 4789942.19 494.46
600451.52 4789943.79 498.22
600451.49 4789943.46 495.96
600451.57 4789945.18 500.73
600451.56 4789945.05 499.78
600451.58 4789946.19 500.43
600451.56 4789945.98 498.91
600451.56 4789946.80 497.41
600451.61 4789948.15 499.52
600451.59 4789947.93 497.93
600451.55 4789947.53 495.10
600451.58 4789948.65 495.64
600451.36 4789946.15 477.79
600451.61 4789949.83 496.55
600451.39 4789948.21 477.31
600451.41 4789949.29 477.37
600451.63 4789952.60 493.95
600451.42 4789950.27 476.79
600451.65 4789953.69 494.20
600451.44 4789951.29 476.44
600451.69 4789954.96 495.90
600451.67 4789954.68 493.81
600451.63 4789954.30 491.01
600451.71 4789955.99 495.71
600451.70 4789956.73 493.47
600451.48 4789954.37 475.69
600451.76 4789958.19 496.60
600451.73 4789957.88 494.21
600451.50 4789955.40 475.40
600451.77 4789959.17 496.15
600451.69 4789958.34 489.79
600451.51 4789956.43 475.21
600451.53 4789957.48 475.01
600451.55 4789958.50 474.79
600451.56 4789959.55 474.59
600451.58 4789960.58 474.44
600451.60 4789961.62 474.17
600451.61 4789962.66 474.09
600451.72 4789964.61 481.12
600451.63 4789963.70 473.80
600451.65 4789964.74 473.68
600451.66 4789965.79 473.50
600451.68 4789966.82 473.30
600451.91 4789970.08 491.42
600451.69 4789967.86 473.11
600451.91 4789970.90 489.66
600451.87 4789970.45 485.90
600451.71 4789968.89 472.91
600451.96 4789972.24 492.03
600451.95 4789972.15 491.25
600451.93 4789971.95 489.59
600451.89 4789971.52 485.95
600451.99 4789973.39 493.00
600451.97 4789973.20 491.42
600452.02 4789974.62 494.45
600452.00 4789975.28 491.23
600452.02 4789976.29 490.87
600452.04 4789977.36 491.14
600452.03 4789978.13 488.66
600451.96 4789977.44 482.62
600451.83 4789976.19 471.63
600452.07 4789979.37 490.48
600452.04 4789979.09 488.04
600451.93 4789978.08 479.07
600452.10 4789980.52 491.42
600452.08 4789980.34 489.82
600452.12 4789981.58 491.56
600452.08 4789981.19 488.04
600452.12 4789982.49 490.35
600452.11 4789983.27 487.94
600451.88 4789981.15 468.54
600452.15 4789984.47 489.36
600452.10 4789984.09 485.87
600452.01 4789983.20 477.66
600451.90 4789982.17 468.14
600452.12 4789985.13 485.76
600452.15 4789986.30 486.93
600452.14 4789986.16 485.62
600452.22 4789987.75 490.70
600452.16 4789987.20 485.57
600452.23 4789988.76 490.46
600452.17 4789988.24 485.51
600452.27 4789990.01 492.36
600452.25 4789989.81 490.53
600452.21 4789989.46 487.12
600452.28 4789990.97 491.63
600452.32 4789992.16 493.10
600452.34 4789993.27 493.80
600452.35 4789994.21 492.75
600452.36 4789995.19 492.16
600452.33 4789994.90 489.32
600452.40 4789996.37 493.58
600452.35 4789995.96 489.38
600452.41 4789997.35 492.99
600452.38 4789997.10 490.43
600452.44 4789998.52 494.35
600452.42 4789998.31 492.23
600452.45 4789999.44 493.18
600452.23 4789997.69 474.87
600452.21 4789997.50 472.91
600452.26 4789998.79 475.33
600452.28 4789999.91 476.05
600452.25 4789999.63 473.12
600444.54 4789439.44 512.90
600444.72 4789445.57 521.06
600444.73 4789446.45 520.25
600444.73 4789447.08 519.01
600444.72 4789447.45 517.33
600444.68 4789446.26 515.28
600444.73 4789448.33 516.54
600444.71 4789447.77 515.57
600444.90 4789454.08 524.11
600444.79 4789450.77 518.41
600444.90 4789454.91 523.25
600444.96 4789457.39 525.22
600444.98 4789458.49 524.81
600444.96 4789458.62 522.71
600444.99 4789460.15 523.06
600444.96 4789459.35 521.67
600444.99 4789460.61 521.54
600445.06 4789463.61 524.47
600444.99 4789461.46 520.70
600445.07 4789464.49 523.68
600445.10 4789465.90 523.82
600445.07 4789465.77 521.27
600445.09 4789466.91 520.92
600445.15 4789469.29 522.80
600445.29 4789474.33 529.35
600445.19 4789471.17 523.75
600445.30 4789475.15 528.51
600445.39 4789478.42 531.96
600445.41 4789479.74 532.00
600445.44 4789481.19 532.23
600445.44 4789481.97 531.31
600445.43 4789482.08 529.14
600445.59 4789487.61 536.76
600445.59 4789488.26 535.58
600445.60 4789489.01 534.61
600445.60 4789489.88 533.80
600445.61 4789490.83 533.20
600445.60 4789491.17 531.45
600445.58 4789490.50 530.22
600445.52 4789488.85 527.23
600445.51 4789488.44 526.49
600445.68 4789493.90 534.08
600445.54 4789489.92 526.83
600445.58 4789491.75 527.78
600445.60 4789492.85 527.43
600445.63 4789494.40 527.87
600445.65 4789495.71 527.92
600445.67 4789497.00 527.89
600445.70 4789498.39 528.06
600445.72 4789499.78 528.25
600445.75 4789501.13 528.35
600445.77 4789502.47 528.45
600445.80 4789503.81 528.55
600445.82 4789505.18 528.72
600445.85 4789506.53 528.83
600445.87 4789507.79 528.78
600445.89 4789509.06 528.77
600445.91 4789510.36 528.81
600445.94 4789511.69 528.88
600445.97 4789513.42 529.74
600446.01 4789515.00 530.31
600446.03 4789516.32 530.40
600446.05 4789517.54 530.29
600446.07 4789518.72 530.11
600446.08 4789519.82 529.78
600446.10 4789520.94 529.50
600446.13 4789522.32 529.71
600446.15 4789523.69 529.89
600446.17 4789524.75 529.51
600446.19 4789525.99 529.47
600446.21 4789527.24 529.42
600446.23 4789528.41 529.26
600446.25 4789529.59 529.08
600446.28 4789531.06 529.49
600446.29 4789532.14 529.15
600446.31 4789533.27 528.89
600446.33 4789534.56 528.94
600446.32 4789534.15 528.14
600446.36 4789535.90 529.10
600446.34 4789535.46 528.24
600446.38 4789537.11 529.03
600446.40 4789538.40 529.09
600446.42 4789539.59 528.96
600446.45 4789541.08 529.42
600446.47 4789542.29 529.36
600446.49 4789543.60 529.46
600446.52 4789544.99 529.74
600446.50 4789544.36 528.50
600446.54 4789546.19 529.64
600446.56 4789547.38 529.53
600446.58 4789548.58 529.44
600446.60 4789549.78 529.34
600446.62 4789551.04 529.39
600446.65 4789552.50 529.82
600446.63 4789552.02 528.85
600446.66 4789553.49 529.33
600446.68 4789554.72 529.29
600446.71 4789555.99 529.37
600446.72 4789557.02 528.92
600446.74 4789558.17 528.77
600446.75 4789559.20 528.31
600446.79 4789560.97 529.43
600446.79 4789561.53 528.02
600446.76 4789560.74 526.40
600446.90 4789565.13 532.93
600446.78 4789561.90 526.27
600446.80 4789563.06 526.08
600446.82 4789564.23 525.98
600446.84 4789565.46 525.94
600446.86 4789566.65 525.90
600446.88 4789567.89 525.87
600446.90 4789569.09 525.85
600446.92 4789570.30 525.78
600446.94 4789571.49 525.73
600447.20 4789579.19 539.29
600446.96 4789572.72 525.69
600447.17 4789578.94 536.25
600446.98 4789573.91 525.66
600447.17 4789579.54 534.92
600447.15 4789579.08 533.95
600447.20 4789581.18 535.86
600447.18 4789580.44 534.29
600447.25 4789583.02 537.15
600447.18 4789581.18 533.26
600447.25 4789583.82 536.31
600447.27 4789584.82 535.84
600447.15 4789581.77 529.33
600447.30 4789586.49 536.85
600447.36 4789588.63 538.81
600447.33 4789587.72 536.87
600447.30 4789586.95 535.22
600447.38 4789589.82 538.82
600447.34 4789588.80 536.63
600447.22 4789585.59 529.73
600447.37 4789590.16 536.93
600447.34 4789589.28 535.03
600447.36 4789590.60 535.30
600447.15 4789584.91 523.04
600447.45 4789593.62 539.19
600447.35 4789590.89 533.30
600447.16 4789585.89 522.48
600447.47 4789594.86 539.33
600447.44 4789594.09 537.65
600447.45 4789594.95 536.88
600447.42 4789593.98 534.78
600447.49 4789596.66 538.01
600447.43 4789595.03 534.46
600447.52 4789598.07 538.44
600447.45 4789596.13 534.22
600447.22 4789590.16 521.19
600447.53 4789598.97 537.83
600447.52 4789598.59 537.01
600447.49 4789598.00 535.71
600447.53 4789599.71 536.78
600447.51 4789598.97 535.16
600447.51 4789599.73 534.21
600447.28 4789593.52 520.57
600447.57 4789601.91 536.35
600447.54 4789601.08 534.53
600447.53 4789601.63 533.13
600447.33 4789596.15 521.02
600447.62 4789604.49 536.78
600447.60 4789603.98 535.65
600447.54 4789602.49 532.35
600447.33 4789596.92 520.02
600447.66 4789606.30 538.17
600447.64 4789605.71 536.88
600447.67 4789607.10 537.27
600447.67 4789607.92 536.49
600447.66 4789608.19 534.39
600447.67 4789609.12 533.84
600447.65 4789608.54 532.54
600447.61 4789608.17 529.00
600447.43 4789603.55 518.62
600447.67 4789610.45 531.46
600447.61 4789608.83 527.82
600447.58 4789608.14 526.25
600447.45 4789604.72 518.56
600447.76 4789613.31 535.22
600447.71 4789612.05 532.36
600447.47 4789605.92 518.54
600447.74 4789613.61 533.21
600447.78 4789615.31 534.34
600447.77 4789614.90 533.42
600447.80 4789616.32 533.97
600447.74 4789614.87 530.67
600447.76 4789616.14 530.83
600447.69 4789614.16 526.33
600447.66 4789613.39 524.58
600447.73 4789615.84 527.47
600447.56 4789611.42 517.36
600447.76 4789617.31 528.08
600447.74 4789616.72 526.73
600447.85 4789620.43 532.55
600447.81 4789619.31 529.97
600447.89 4789622.05 533.50
600447.87 4789621.41 532.03
600447.91 4789623.30 533.71
600447.93 4789624.39 533.46
600447.94 4789625.31 532.89
600447.92 4789624.74 531.58
600447.85 4789623.71 526.39
600447.97 4789627.46 532.41
600447.81 4789623.22 522.56
600447.71 4789621.40 515.47
600447.92 4789627.33 526.60
600447.77 4789624.20 516.44
600447.75 4789623.62 515.08
600448.00 4789630.70 528.97
600447.85 4789626.82 519.85
600447.77 4789624.78 515.06
600448.04 4789632.39 530.12
600448.01 4789631.80 528.73
600447.78 4789625.90 514.83
600448.06 4789633.69 530.47
600447.80 4789626.96 514.57
600448.10 4789635.34 531.54
600448.13 4789636.58 531.75
600447.99 4789633.18 523.69
600447.94 4789631.79 520.37
600447.84 4789629.34 514.56
600448.17 4789638.34 533.10
600448.13 4789637.48 531.04
600448.05 4789635.43 526.17
600448.09 4789636.86 526.83
600447.86 4789631.06 512.99
600448.18 4789639.84 531.08
600447.92 4789633.33 515.52
600447.87 4789632.12 512.64
600448.19 4789640.74 530.48
600447.89 4789633.37 512.82
600448.18 4789641.35 529.09
600447.91 4789634.54 512.73
600448.14 4789640.99 525.48
600447.93 4789635.50 512.23
600448.27 4789644.83 531.86
600448.23 4789643.82 529.41
600448.16 4789642.03 525.09
600448.25 4789644.93 529.33
600448.22 4789644.85 526.26
600447.98 4789638.77 511.51
600448.28 4789646.93 528.51
600448.23 4789645.88 525.94
600447.99 4789639.78 511.10
600448.30 4789648.11 528.49
600448.23 4789647.11 523.26
600448.16 4789645.36 518.96
600448.02 4789641.91 510.52
600448.38 4789651.61 531.36
600448.36 4789651.16 530.26
600448.42 4789653.27 532.63
600448.42 4789653.86 531.20
600448.41 4789654.35 529.59
600448.43 4789655.53 529.58
600448.36 4789654.23 523.53
600448.33 4789653.67 522.12
600448.35 4789654.82 522.04
600448.34 4789654.42 521.07
600448.15 4789649.77 509.49
600448.36 4789655.62 521.18
600448.31 4789654.56 518.53
600448.53 4789660.53 530.52
600448.48 4789659.22 527.25
600448.54 4789661.44 529.93
600448.52 4789661.01 528.84
600448.48 4789660.52 524.71
600448.22 4789654.34 509.16
600448.49 4789661.51 524.29
600448.24 4789655.44 508.98
600448.52 4789662.83 524.68
600448.49 4789662.23 523.15
600448.45 4789661.17 520.48
600448.26 4789656.54 508.76
600448.53 4789663.94 524.55
600448.47 4789662.32 520.46
600448.28 4789657.72 508.80
600448.59 4789665.98 526.79
600448.56 4789665.15 524.70
600448.60 4789666.86 526.11
600448.53 4789665.19 521.86
600448.59 4789667.29 524.25
600448.61 4789668.44 524.23
600448.35 4789662.17 508.19
600448.70 4789671.38 528.82
600448.68 4789670.73 527.14
600448.72 4789672.41 528.51
600448.76 4789674.03 529.73
600448.74 4789673.56 528.53
600448.72 4789673.73 525.99
600448.67 4789672.62 523.10
600448.43 4789666.73 507.87
600448.75 4789675.29 527.05
600448.45 4789667.84 507.71
600448.72 4789675.21 523.85
600448.47 4789668.99 507.68
600448.77 4789677.11 525.83
600448.75 4789676.47 524.15
600448.48 4789670.14 507.64
600448.82 4789678.80 527.23
600448.79 4789678.87 524.42
600448.84 4789680.59 525.93
600448.86 4789681.91 526.37
600448.80 4789680.97 520.88
600448.74 4789679.71 517.56
600448.59 4789675.96 507.64
600448.60 4789677.00 507.30
600448.67 4789679.39 510.57
600448.62 4789678.13 507.22
600448.70 4789680.65 510.84
600448.63 4789679.16 506.88
600448.95 4789687.23 525.35
600448.66 4789680.48 507.30
600448.93 4789687.53 523.08
600448.67 4789681.42 506.72
600448.95 4789688.75 523.29
600448.85 4789686.37 516.90
600448.69 4789682.59 506.74
600448.97 4789689.80 523.05
600448.91 4789688.42 519.32
600448.72 4789683.94 507.25
600448.73 4789684.83 506.56
600449.00 4789691.84 522.38
600448.91 4789689.82 516.90
600448.75 4789685.93 506.36
600449.03 4789693.26 523.15
600448.76 4789687.03 506.25
600449.07 4789694.86 524.40
600449.14 4789697.17 527.62
600449.16 4789698.26 527.48
600449.14 4789697.90 526.51
600449.17 4789699.33 527.34
600449.12 4789698.85 522.88
600448.86 4789692.76 506.13
600449.15 4789700.08 523.16
600448.88 4789693.89 506.07
600449.17 4789701.26 523.24
600448.90 4789695.02 505.98
600449.21 4789702.81 524.43
600449.18 4789702.27 522.93
600449.23 4789704.09 524.81
600449.22 4789703.79 523.98
600449.19 4789702.99 521.75
600448.94 4789697.36 506.08
600449.24 4789704.90 523.95
600449.13 4789702.49 517.21
600448.97 4789698.59 506.34
600449.27 4789706.23 524.49
600449.23 4789705.28 521.81
600449.28 4789707.24 524.17
600449.30 4789708.24 523.78
600449.07 4789703.04 509.14
600449.02 4789701.97 506.12
600449.06 4789703.44 507.07
600449.34 4789710.66 524.26
600449.38 4789712.26 525.64
600449.36 4789711.71 524.07
600449.40 4789713.26 525.23
600449.38 4789712.82 523.98
600449.37 4789713.42 522.52
600449.26 4789710.88 515.25
600449.44 4789715.61 525.52
600449.41 4789714.91 523.54
600449.45 4789716.51 524.91
600449.49 4789718.03 526.04
600449.46 4789717.49 524.48
600449.52 4789719.55 527.23
600449.51 4789719.86 524.86
600449.49 4789719.43 523.62
600449.52 4789720.77 524.25
600449.45 4789719.28 519.94
600449.55 4789722.15 525.00
600449.38 4789718.31 513.80
600449.58 4789723.53 525.78
600449.60 4789724.60 525.60
600449.58 4789724.12 524.20
600449.41 4789720.38 513.26
600449.61 4789725.67 525.51
600449.65 4789727.10 526.40
600449.60 4789726.12 523.50
600449.68 4789728.50 527.25
600449.70 4789729.52 526.98
600449.71 4789730.53 526.69
600449.68 4789729.78 524.45
600449.69 4789730.84 524.26
600449.65 4789729.90 521.47
600449.60 4789728.83 518.27
600449.72 4789732.16 524.90
600449.46 4789726.41 507.72
600449.74 4789733.18 524.60
600449.60 4789730.07 515.27
600449.48 4789727.58 507.80
600449.59 4789730.70 513.82
600449.50 4789728.75 507.94
600449.53 4789729.92 508.04
600449.71 4789734.69 519.10
600449.55 4789731.06 508.12
600449.56 4789732.10 507.83
600449.79 4789737.69 521.43
600449.58 4789733.22 507.83
600449.81 4789738.84 521.51
600449.83 4789740.03 521.83
600449.62 4789735.55 508.11
600449.88 4789741.89 524.05
600449.82 4789740.46 519.67
600449.91 4789743.09 524.40
600449.84 4789741.56 519.68
600449.80 4789740.71 517.07
600449.96 4789744.91 526.54
600449.95 4789744.66 525.77
600449.98 4789746.16 527.04
600449.71 4789740.25 508.74
600449.97 4789746.52 524.69
600449.95 4789746.07 523.28
600449.96 4789747.02 522.88
600449.93 4789746.43 521.03
600450.00 4789748.50 523.97
600449.95 4789747.56 521.03
600449.97 4789748.57 520.79
600449.93 4789747.68 518.02
600449.78 4789744.59 508.33
600450.07 4789751.36 526.02
600450.04 4789750.83 524.34
600450.07 4789752.20 525.26
600449.81 4789746.55 507.45
600450.09 4789753.22 524.96
600450.04 4789752.94 520.64
600450.01 4789752.26 518.46
600450.13 4789755.49 525.17
600450.17 4789756.94 526.34
600450.18 4789758.02 526.25
600450.18 4789758.70 524.94
600450.16 4789758.18 523.28
600450.13 4789757.47 521.00
600450.17 4789759.13 522.74
600450.10 4789757.66 517.99
600450.15 4789759.47 520.33
600450.20 4789761.10 521.98
600450.22 4789762.24 522.20
600450.19 4789761.68 520.35
600450.17 4789761.12 518.53
600450.23 4789763.24 521.79
600450.21 4789762.69 520.01
600450.26 4789764.58 522.64
600450.27 4789765.41 521.72
600450.30 4789766.74 522.54
600450.31 4789767.56 521.58
600450.29 4789767.88 519.05
600450.27 4789767.39 517.44
600450.31 4789769.00 519.07
600450.28 4789768.39 517.03
600450.32 4789770.02 518.89
600450.23 4789768.07 512.37
600450.37 4789771.71 520.81
600450.35 4789771.21 519.13
600450.36 4789772.27 519.07
600450.15 4789767.84 504.20
600450.40 4789773.75 520.32
600450.39 4789773.46 519.32
600450.43 4789774.94 520.70
600450.40 4789774.31 518.56
600450.49 4789777.03 524.02
600450.48 4789776.67 522.79
600450.47 4789777.21 520.99
600450.32 4789774.11 510.43
600450.21 4789772.02 503.31
600450.50 4789778.54 521.72
600450.24 4789773.32 503.91
600450.37 4789776.59 511.38
600450.24 4789774.08 502.78
600450.26 4789775.12 502.49
600450.28 4789776.19 502.38
600450.40 4789779.30 509.28
600450.30 4789777.41 502.73
600450.55 4789783.20 519.04
600450.31 4789778.22 501.75
600450.57 4789784.25 518.87
600450.59 4789785.30 518.78
600450.51 4789783.74 513.30
600450.62 4789786.63 519.58
600450.60 4789786.16 517.91
600450.65 4789788.02 520.68
600450.68 4789789.28 521.24
600450.39 4789783.46 500.67
600450.69 4789790.12 520.40
600450.41 4789784.69 501.18
600450.69 4789790.82 519.00
600450.52 4789787.47 507.10
600450.43 4789785.66 500.64
600450.71 4789792.05 519.57
600450.70 4789791.78 518.60
600450.43 4789786.51 499.80
600450.66 4789791.80 514.72
600450.68 4789792.72 514.18
600450.66 4789792.34 512.79
600450.47 4789788.62 499.43
600450.68 4789793.49 512.97
600450.48 4789789.69 499.30
600450.75 4789795.70 517.06
600450.70 4789794.57 512.97
600450.57 4789792.05 503.87
600450.50 4789790.70 498.98
600450.79 4789797.05 517.98
600450.79 4789797.75 516.64
600450.76 4789797.26 514.83
600450.73 4789796.76 513.04
600450.79 4789798.61 515.75
600450.78 4789798.31 514.66
600450.83 4789799.98 516.83
600450.80 4789799.54 515.24
600450.78 4789799.02 513.31
600450.80 4789800.13 513.39
600450.58 4789796.02 498.25
600450.88 4789802.55 518.32
600450.80 4789800.95 512.42
600450.92 4789803.86 519.17
600450.90 4789803.48 517.75
600450.93 4789804.79 518.64
600450.92 4789805.36 516.71
600450.93 4789806.32 516.26
600450.91 4789805.81 514.37
600450.92 4789806.85 514.19
600450.86 4789805.70 509.85
600450.87 4789806.66 509.40
600450.82 4789805.56 505.26
600450.88 4789807.51 508.49
600450.82 4789806.34 504.04
600450.70 4789804.05 495.36
600450.96 4789809.68 512.63
600450.96 4789810.52 511.65
600450.84 4789808.20 502.84
600450.73 4789806.13 494.91
600451.03 4789812.60 515.50
600451.05 4789813.69 515.52
600451.01 4789812.80 512.11
600451.04 4789814.25 513.57
600451.00 4789813.50 510.66
600450.92 4789811.89 504.45
600450.79 4789809.43 494.96
600451.06 4789815.36 513.65
600451.05 4789815.89 511.52
600450.82 4789811.44 494.25
600451.07 4789816.89 511.20
600450.82 4789812.26 493.13
600450.83 4789813.26 492.80
600451.13 4789819.54 513.12
600450.85 4789814.29 492.49
600451.18 4789821.20 515.44
600451.21 4789822.33 515.66
600451.17 4789821.74 513.31
600451.22 4789823.33 515.41
600451.23 4789824.23 514.68
600451.23 4789825.04 513.64
600451.21 4789824.62 511.94
600450.94 4789819.66 492.10
600451.22 4789825.51 511.22
600450.95 4789820.63 491.59
600451.24 4789826.67 511.52
600451.23 4789827.25 509.52
600450.97 4789822.54 490.50
600450.99 4789823.59 490.29
600451.23 4789828.65 506.47
600451.15 4789827.22 500.64
600451.01 4789824.77 490.66
600451.30 4789830.66 510.25
600451.27 4789830.09 507.93
600451.16 4789828.25 500.39
600451.34 4789832.11 511.84
600451.33 4789831.85 510.78
600451.35 4789833.05 511.25
600451.35 4789833.86 510.19
600451.33 4789833.38 508.22
600451.30 4789832.91 506.29
600451.33 4789834.09 506.64
600451.34 4789835.04 506.17
600451.25 4789833.49 499.70
600451.36 4789836.26 506.73
600451.28 4789835.52 499.15
600451.15 4789833.19 489.33
600451.15 4789834.03 488.25
600451.17 4789835.17 488.50
600451.43 4789840.40 506.09
600451.19 4789836.26 488.44
600451.44 4789841.39 505.73
600451.20 4789837.13 487.55
600451.49 4789842.98 507.92
600451.51 4789844.03 507.89
600451.51 4789844.83 506.68
600451.53 4789845.84 506.43
600451.50 4789845.44 504.70
600451.53 4789846.56 504.87
600451.49 4789846.71 500.88
600451.36 4789844.44 490.92
600451.30 4789843.45 486.60
600451.51 4789847.71 500.50
600451.38 4789845.52 490.85
600451.32 4789844.52 486.46
600451.58 4789849.68 504.49
600451.64 4789851.58 508.10
600451.59 4789850.68 504.12
600451.35 4789846.65 486.26
600451.61 4789851.82 504.48
600451.37 4789847.68 486.04
600451.68 4789853.69 508.00
600451.63 4789852.83 504.14
600451.70 4789854.78 508.17
600451.65 4789854.64 502.65
600451.42 4789850.80 485.39
600451.56 4789853.94 494.69
600451.43 4789851.85 485.25
600451.45 4789852.94 485.24
600451.47 4789854.00 485.15
600451.75 4789859.39 504.84
600451.74 4789859.21 503.99
600451.80 4789860.98 507.27
600451.78 4789860.69 505.93
600451.79 4789861.53 504.86
600451.78 4789862.10 502.55
600451.74 4789861.58 500.12
600451.78 4789862.97 501.61
600451.75 4789862.43 499.10
600451.83 4789864.54 503.98
600451.69 4789863.03 491.85
600451.60 4789861.55 484.90
600451.83 4789866.02 500.91
600451.62 4789862.67 485.07
600451.64 4789863.78 485.19
600451.66 4789864.87 485.26
600451.90 4789869.54 502.40
600451.68 4789865.97 485.32
600451.70 4789867.05 485.34
600451.98 4789872.29 505.37
600451.96 4789871.94 503.68
600452.04 4789874.08 508.92
600452.00 4789873.33 505.27
600451.74 4789869.19 485.20
600452.07 4789875.20 509.24
600452.04 4789874.71 506.86
600452.08 4789876.17 508.74
600452.07 4789876.76 506.51
600452.02 4789876.07 503.14
600451.99 4789875.47 500.20
600452.09 4789877.81 506.39
600452.05 4789877.23 503.55
600452.07 4789878.37 503.99
600452.01 4789877.46 499.47
600452.08 4789879.34 503.49
600452.06 4789878.97 501.63
600452.04 4789878.56 499.59
600452.02 4789878.25 498.08
600452.10 4789880.36 503.34
600451.86 4789876.67 484.90
600452.12 4789881.39 503.09
600452.08 4789880.76 499.93
600451.88 4789877.77 484.91
600452.19 4789883.21 507.03
600452.13 4789882.34 502.60
600452.15 4789883.44 502.74
600451.92 4789879.95 485.07
600452.18 4789884.74 504.03
600451.94 4789881.02 485.05
600452.21 4789885.84 504.22
600451.96 4789882.13 485.21
600451.98 4789883.21 485.25
600452.24 4789887.86 503.71
600452.00 4789884.32 485.39
600452.27 4789889.14 504.91
600452.02 4789885.41 485.51
600452.25 4789889.69 502.19
600452.04 4789886.49 485.49
600452.31 4789891.28 505.07
600452.27 4789890.69 501.95
600452.20 4789889.72 496.84
600452.32 4789892.30 504.82
600452.31 4789892.06 503.55
600452.35 4789893.52 505.70
600452.10 4789889.73 485.67
600452.39 4789894.83 507.00
600452.37 4789894.58 505.70
600452.12 4789890.84 485.79
600452.14 4789891.92 485.88
600452.16 4789893.02 485.97
600452.37 4789896.84 500.90
600452.18 4789894.11 486.12
600452.31 4789896.87 495.23
600452.20 4789895.19 486.11
600452.45 4789899.68 504.86
600452.49 4789901.05 506.49
600452.48 4789900.83 505.31
600452.49 4789901.81 504.96
600452.47 4789901.55 503.55
600452.45 4789901.19 501.56
600452.50 4789902.69 503.96
600452.40 4789901.32 496.36
600452.28 4789899.54 486.52
600452.54 4789904.12 506.12
600452.52 4789903.78 504.20
600452.55 4789905.05 505.38
600452.54 4789904.90 504.51
600452.57 4789906.18 505.85
600452.53 4789905.58 502.50
600452.47 4789904.61 497.07
600452.55 4789906.62 502.38
600452.49 4789905.75 497.44
600452.47 4789905.46 495.79
600452.35 4789903.80 486.42
600452.57 4789907.64 502.24
600452.37 4789904.87 486.51
600452.63 4789909.32 505.73
600452.39 4789905.93 486.39
600452.64 4789910.28 505.34
600452.57 4789909.34 499.93
600452.41 4789906.98 486.42
600452.65 4789911.24 504.74
600452.67 4789912.26 504.64
600452.44 4789909.07 486.15
600452.61 4789912.19 498.02
600452.46 4789910.14 486.08
600452.71 4789914.42 505.06
600452.71 4789915.22 503.48
600452.49 4789912.25 485.94
600452.74 4789916.33 503.96
600452.51 4789913.27 485.81
600452.76 4789917.53 504.72
600452.53 4789914.34 485.68
600452.55 4789915.37 485.62
600452.74 4789918.86 500.12
600452.56 4789916.42 485.39
600452.76 4789919.87 499.96
600452.58 4789917.43 485.20
600452.59 4789918.48 484.99
600452.61 4789919.50 484.87
600452.75 4789922.23 494.97
600452.63 4789920.55 484.61
600452.87 4789924.61 503.30
600452.76 4789923.17 494.36
600452.64 4789921.55 484.36
600452.92 4789926.08 505.79
600452.90 4789925.79 503.98
600452.93 4789927.02 505.31
600452.92 4789926.89 504.46
600452.87 4789927.05 498.75
600452.69 4789924.68 483.82
600452.96 4789928.97 504.39
600452.88 4789927.94 497.85
600452.82 4789927.11 492.63
600452.71 4789925.68 483.55
600452.72 4789926.71 483.24
600452.74 4789927.72 483.04
600452.75 4789928.78 482.85
600452.77 4789929.79 482.68
600452.79 4789930.84 482.40
600452.80 4789931.82 482.05
600453.04 4789935.74 500.74
600452.82 4789932.88 481.84
600453.05 4789936.67 500.10
600453.07 4789937.65 499.52
600453.11 4789939.05 502.01
600453.13 4789940.07 501.74
600453.11 4789939.82 500.04
600453.11 4789940.68 498.88
600453.10 4789940.51 497.76
600453.06 4789940.04 494.58
600453.13 4789941.73 498.77
600453.10 4789941.32 495.97
600453.08 4789941.15 494.83
600453.13 4789942.59 497.62
600453.06 4789941.66 491.23
600453.17 4789943.81 498.73
600453.18 4789944.79 498.39
600453.20 4789945.83 498.19
600453.08 4789944.49 488.80
600452.97 4789943.15 479.43
600452.99 4789944.16 479.20
600453.12 4789946.55 488.45
600453.00 4789945.22 478.97
600453.13 4789947.57 488.32
600453.02 4789946.22 478.69
600453.15 4789948.61 488.12
600453.03 4789947.26 478.40
600453.05 4789948.27 478.12
600453.25 4789951.47 493.55
600453.07 4789949.33 477.92
600453.32 4789953.06 497.70
600453.27 4789952.55 493.93
600453.32 4789953.99 496.68
600453.35 4789955.14 497.63
600453.30 4789954.58 493.43
600453.29 4789954.40 492.14
600453.38 4789956.33 498.53
600453.34 4789955.83 494.82
600453.37 4789957.04 496.24
600453.36 4789956.87 494.89
600453.14 4789954.45 476.67
600453.36 4789957.71 493.17
600453.16 4789955.50 476.42
600453.18 4789956.53 476.32
600453.19 4789957.57 476.04
600453.43 4789961.06 495.04
600453.21 4789958.58 475.80
600453.45 4789962.11 494.88
600453.22 4789959.65 475.69
600453.47 4789963.13 494.84
600453.45 4789962.91 493.11
600453.24 4789960.69 475.67
600453.47 4789964.07 493.83
600453.50 4789965.20 494.70
600453.53 4789966.38 495.58
600453.49 4789965.97 492.34
600453.29 4789963.79 474.79
600453.38 4789965.61 481.10
600453.31 4789964.84 474.90
600453.54 4789968.21 493.50
600453.40 4789966.75 481.64
600453.55 4789969.17 493.00
600453.53 4789968.93 491.00
600453.44 4789968.00 483.43
600453.57 4789970.18 492.54
600453.55 4789969.99 490.98
600453.60 4789971.37 493.89
600453.59 4789971.23 492.72
600453.37 4789968.97 473.94
600453.58 4789972.04 490.56
600453.39 4789970.03 473.68
600453.59 4789973.03 490.31
600453.65 4789974.44 493.20
600453.63 4789974.28 491.89
600453.64 4789975.23 491.23
600453.62 4789974.96 488.95
600453.44 4789973.14 473.33
600453.66 4789976.31 491.36
600453.45 4789974.21 473.15
600453.47 4789975.22 472.89
600453.56 4789977.06 479.60
600453.48 4789976.26 472.57
600453.59 4789978.13 479.93
600453.50 4789977.28 472.36
600453.67 4789979.90 486.08
600453.51 4789978.32 471.99
600453.66 4789980.61 483.24
600453.54 4789979.44 472.75
600453.53 4789979.29 471.36
600453.53 4789980.25 470.30
600453.64 4789982.12 477.80
600453.55 4789981.26 469.94
600453.66 4789983.23 478.14
600453.55 4789982.23 468.93
600453.82 4789985.62 490.72
600453.85 4789986.84 492.20
600453.83 4789986.62 490.14
600453.89 4789988.01 493.60
600453.90 4789989.02 493.17
600453.87 4789988.73 490.39
600453.88 4789989.73 490.12
600453.90 4789990.77 489.96
600453.91 4789991.77 489.71
600453.82 4789990.89 481.12
600453.97 4789993.20 493.38
600453.91 4789992.62 487.71
600453.89 4789992.42 485.70
600453.98 4789994.14 492.56
600453.97 4789993.99 491.05
600453.91 4789993.50 486.16
600454.00 4789995.20 492.70
600453.97 4789994.88 489.53
600453.77 4789993.08 471.46
600454.04 4789996.37 494.05
600454.02 4789996.25 492.80
600454.05 4789997.41 494.15
600454.08 4789998.50 494.59
600454.07 4789998.40 493.52
600454.08 4789999.42 493.42
600454.06 4789999.22 491.36
600453.89 4789998.62 473.97
600445.91 4789442.20 516.89
600445.86 4789441.51 513.41
600446.00 4789446.28 519.23
600446.02 4789447.44 518.94
600446.03 4789448.41 518.25
600446.00 4789447.55 516.79
600446.04 4789449.40 517.66
600446.02 4789448.90 516.80
600446.09 4789451.78 519.42
600446.21 4789455.77 524.02
600446.09 4789452.17 517.79
600446.26 4789457.95 525.47
600446.27 4789458.89 524.81
600446.27 4789459.76 523.96
600446.27 4789460.22 522.47
600446.28 4789461.27 521.96
600446.22 4789459.39 518.67
600446.27 4789461.54 520.13
600446.25 4789461.07 519.30
600446.35 4789464.74 523.37
600446.30 4789463.07 520.44
600446.47 4789468.91 528.40
600446.35 4789465.86 520.66
600446.49 4789470.90 527.23
600446.57 4789473.96 530.32
600446.60 4789475.25 530.28
600446.57 4789474.49 528.92
600446.59 4789475.71 528.75
600446.59 4789476.35 527.56
600446.55 4789475.76 524.16
600446.67 4789479.99 529.36
600446.58 4789477.30 524.56
600446.69 4789481.15 529.09
600446.61 4789479.03 525.30
600446.72 4789482.70 529.53
600446.64 4789480.29 525.20
600446.67 4789481.91 525.76
600446.90 4789489.53 537.15
600446.90 4789490.16 535.93
600446.88 4789490.15 533.58
600446.88 4789490.77 532.35
600446.95 4789493.36 534.70
600446.94 4789493.90 533.32
600446.83 4789490.54 527.20
600446.95 4789494.69 532.40
600446.91 4789493.64 530.49
600446.85 4789491.69 526.92
600446.89 4789493.52 527.89
600446.92 4789495.25 528.70
600446.91 4789494.72 527.72
600446.93 4789496.11 527.90
600446.96 4789497.50 528.07
600446.98 4789498.90 528.26
600447.01 4789500.23 528.34
600447.03 4789501.61 528.50
600447.05 4789502.93 528.56
600447.08 4789504.28 528.68
600447.11 4789505.99 529.48
600447.13 4789507.24 529.39
600447.15 4789508.36 529.09
600447.17 4789509.59 529.00
600447.19 4789510.85 528.96
600447.22 4789512.17 529.03
600447.26 4789514.12 530.30
600447.29 4789515.51 530.50
600447.31 4789516.81 530.57
600447.33 4789518.01 530.42
600447.35 4789519.15 530.17
600447.37 4789520.36 530.05
600447.39 4789521.62 530.05
600447.41 4789522.97 530.16
600447.43 4789524.19 530.09
600447.45 4789525.37 529.92
600447.47 4789526.62 529.90
600447.49 4789527.77 529.66
600447.51 4789529.01 529.63
600447.53 4789530.22 529.50
600447.55 4789531.48 529.53
600447.57 4789532.76 529.54
600447.59 4789533.97 529.48
600447.61 4789535.15 529.30
600447.64 4789536.58 529.66
600447.67 4789537.94 529.84
600447.68 4789539.13 529.73
600447.71 4789540.42 529.79
600447.72 4789541.50 529.47
600447.75 4789543.03 529.99
600447.77 4789544.09 529.63
600447.80 4789545.56 530.07
600447.82 4789546.71 529.89
600447.84 4789548.03 530.00
600447.86 4789549.19 529.86
600447.88 4789550.56 530.08
600447.90 4789551.72 529.94
600447.92 4789552.88 529.76
600447.95 4789554.21 529.95
600447.96 4789555.35 529.74
600447.98 4789556.52 529.60
600448.00 4789557.72 529.51
600448.02 4789558.77 529.14
600448.06 4789560.54 530.22
600448.07 4789561.69 530.07
600448.09 4789562.80 529.80
600448.11 4789564.02 529.79
600448.09 4789563.34 528.39
600448.13 4789565.17 529.61
600448.10 4789564.34 527.89
600448.08 4789563.69 526.55
600448.12 4789565.51 527.77
600448.09 4789564.81 526.33
600448.11 4789565.98 526.16
600448.13 4789567.09 525.94
600448.15 4789568.29 525.86
600448.17 4789569.50 525.85
600448.19 4789570.72 525.81
600448.21 4789571.92 525.78
600448.23 4789573.15 525.74
600448.36 4789577.35 532.07
600448.25 4789574.34 525.71
600448.37 4789578.29 531.43
600448.27 4789575.59 525.72
600448.49 4789582.25 537.29
600448.29 4789576.73 525.59
600448.51 4789583.34 536.99
600448.56 4789585.29 538.61
600448.60 4789587.06 539.75
600448.57 4789586.24 538.01
600448.61 4789588.11 539.48
600448.62 4789588.83 538.38
600448.61 4789589.23 536.72
600448.58 4789588.40 534.93
600448.64 4789590.66 537.14
600448.71 4789593.38 540.47
600448.67 4789592.09 537.67
600448.72 4789594.20 539.59
600448.75 4789595.72 540.33
600448.76 4789596.47 539.30
600448.75 4789596.19 538.69
600448.76 4789597.17 538.28
600448.78 4789598.33 538.13
600448.71 4789596.55 534.24
600448.79 4789599.30 537.71
600448.84 4789601.18 539.14
600448.82 4789600.69 538.06
600448.83 4789601.68 537.67
600448.80 4789600.84 535.84
600448.85 4789603.49 536.40
600448.83 4789603.04 535.41
600448.58 4789596.40 520.73
600448.86 4789604.54 536.01
600448.80 4789602.70 531.93
600448.65 4789598.81 523.32
600448.60 4789597.58 520.60
600448.89 4789605.94 536.54
600448.87 4789605.41 535.34
600448.90 4789606.87 535.88
600448.64 4789599.86 520.29
600448.67 4789601.30 520.87
600448.65 4789600.85 519.86
600448.93 4789608.89 535.09
600448.68 4789602.18 520.07
600448.70 4789603.50 520.39
600448.95 4789610.75 533.92
600448.71 4789604.39 519.61
600449.02 4789613.16 536.71
600448.97 4789611.93 533.96
600449.03 4789614.13 536.18
600449.02 4789614.40 534.14
600449.06 4789616.14 535.38
600449.04 4789615.66 534.28
600449.06 4789616.73 534.04
600449.06 4789617.59 533.28
600449.03 4789616.69 531.22
600449.08 4789618.75 533.25
600449.06 4789618.23 532.05
600449.10 4789619.73 532.75
600449.03 4789617.98 528.73
600448.99 4789617.05 526.60
600449.15 4789621.89 535.03
600449.16 4789622.81 534.38
600449.16 4789623.40 533.05
600449.11 4789622.07 529.97
600448.89 4789616.43 516.97
600449.19 4789624.81 533.54
600449.18 4789624.67 533.22
600449.21 4789625.93 533.43
600448.93 4789618.74 516.75
600449.20 4789626.50 532.00
600449.16 4789625.36 529.35
600449.08 4789623.25 524.45
600448.95 4789619.82 516.46
600449.17 4789626.38 528.98
600449.10 4789624.34 524.23
600449.21 4789627.99 529.97
600449.15 4789626.52 526.53
600449.17 4789627.63 526.37
600449.19 4789628.77 526.26
600449.10 4789626.38 520.66
600449.02 4789624.41 516.02
600449.22 4789630.20 526.85
600449.03 4789625.39 515.55
600449.26 4789631.81 527.85
600449.34 4789634.57 531.62
600449.23 4789632.45 523.80
600449.09 4789628.77 515.07
600449.33 4789635.73 528.81
600449.25 4789633.47 523.43
600449.10 4789629.84 514.80
600449.38 4789637.63 530.50
600449.46 4789640.15 533.74
600449.42 4789639.26 531.62
600449.44 4789640.48 531.73
600449.40 4789639.99 527.76
600449.16 4789633.91 513.17
600449.48 4789642.66 531.35
600449.45 4789642.00 529.75
600449.18 4789635.16 513.30
600449.53 4789644.77 533.63
600449.51 4789644.19 532.23
600449.52 4789644.97 531.29
600449.21 4789637.30 512.73
600449.54 4789646.23 531.53
600449.53 4789646.69 529.79
600449.50 4789645.83 527.69
600449.48 4789645.28 526.37
600449.56 4789648.18 530.60
600449.57 4789649.06 529.90
600449.52 4789647.74 526.67
600449.27 4789641.55 511.55
600449.63 4789651.24 532.38
600449.66 4789652.64 532.95
600449.64 4789652.03 531.46
600449.31 4789643.73 511.09
600449.68 4789653.79 532.95
600449.67 4789654.06 530.74
600449.68 4789654.98 530.16
600449.61 4789654.00 524.84
600449.58 4789653.23 522.94
600449.38 4789648.20 510.46
600449.55 4789653.19 519.94
600449.59 4789654.80 521.04
600449.42 4789650.58 510.54
600449.43 4789651.60 510.16
600449.74 4789659.89 527.94
600449.45 4789652.74 510.04
600449.79 4789661.82 529.90
600449.78 4789662.25 528.06
600449.76 4789661.72 526.72
600449.49 4789655.06 509.96
600449.82 4789663.77 529.01
600449.78 4789662.93 526.87
600449.81 4789664.11 526.93
600449.71 4789661.77 520.99
600449.53 4789657.29 509.66
600449.84 4789665.64 527.89
600449.81 4789664.85 525.89
600449.85 4789666.55 527.25
600449.91 4789668.65 529.68
600449.87 4789667.66 527.16
600449.90 4789669.21 528.17
600449.88 4789668.52 526.41
600449.93 4789670.40 528.28
600449.89 4789669.54 526.08
600449.93 4789671.13 527.21
600449.89 4789670.08 524.51
600449.98 4789672.97 528.97
600450.00 4789674.13 529.03
600450.02 4789675.38 529.29
600449.99 4789674.62 527.31
600450.04 4789676.53 529.30
600450.00 4789675.60 526.90
600450.04 4789677.20 528.06
600449.74 4789669.92 509.10
600450.07 4789678.62 528.79
600450.09 4789679.67 528.51
600450.06 4789679.59 525.34
600450.08 4789680.84 525.59
600449.98 4789679.14 518.09
600449.96 4789678.51 516.42
600449.82 4789675.25 507.82
600449.96 4789679.32 515.51
600449.93 4789679.27 512.32
600449.86 4789677.64 508.01
600449.95 4789680.49 512.47
600449.89 4789678.98 508.46
600450.21 4789687.24 527.42
600449.90 4789679.93 507.93
600450.22 4789688.33 527.26
600450.20 4789687.75 525.72
600450.22 4789688.82 525.54
600450.17 4789687.76 522.70
600450.20 4789689.06 523.12
600449.95 4789683.24 507.45
600450.22 4789690.20 523.13
600450.25 4789691.51 523.56
600450.22 4789690.90 521.90
600449.99 4789685.52 507.37
600450.31 4789693.66 526.34
600450.28 4789692.93 524.34
600450.34 4789695.18 527.36
600450.32 4789694.53 525.57
600450.35 4789696.02 526.58
600450.34 4789696.43 524.56
600450.31 4789695.72 522.62
600450.33 4789696.93 522.85
600450.28 4789695.67 519.40
600450.36 4789698.25 523.33
600450.12 4789692.55 507.64
600450.13 4789693.50 507.13
600450.42 4789700.98 524.59
600450.40 4789701.21 522.11
600450.17 4789695.75 506.99
600450.42 4789702.27 521.89
600450.31 4789699.90 515.31
600450.18 4789696.89 506.92
600450.36 4789701.75 517.29
600450.21 4789698.09 507.09
600450.53 4789706.26 526.69
600450.50 4789705.55 524.70
600450.54 4789707.22 526.25
600450.51 4789706.60 524.52
600450.24 4789700.30 506.85
600450.53 4789707.62 524.18
600450.27 4789701.56 507.15
600450.57 4789709.14 525.30
600450.59 4789710.29 525.35
600450.31 4789703.85 507.13
600450.62 4789711.85 526.61
600450.59 4789711.07 524.38
600450.33 4789704.97 507.10
600450.65 4789713.10 526.93
600450.62 4789712.50 525.23
600450.64 4789713.52 524.94
600450.66 4789714.61 524.83
600450.64 4789714.30 523.95
600450.66 4789715.45 524.02
600450.70 4789716.90 524.93
600450.72 4789718.04 524.98
600450.53 4789713.92 513.11
600450.76 4789719.67 526.44
600450.74 4789719.23 525.18
600450.67 4789718.46 519.69
600450.64 4789717.59 517.17
600450.61 4789717.06 515.63
600450.68 4789719.27 518.77
600450.65 4789718.66 517.00
600450.63 4789718.16 515.56
600450.51 4789715.38 507.48
600450.65 4789719.26 515.47
600450.61 4789718.47 513.15
600450.59 4789717.86 511.37
600450.86 4789724.78 528.30
600450.84 4789724.29 526.88
600450.87 4789725.67 527.64
600450.83 4789724.82 525.15
600450.90 4789726.89 527.93
600450.83 4789725.43 523.65
600450.91 4789727.81 527.37
600450.89 4789727.37 526.07
600450.97 4789730.03 530.65
600450.98 4789730.90 529.93
600450.94 4789730.63 525.81
600450.92 4789730.19 524.52
600450.85 4789728.51 519.50
600450.98 4789732.28 527.43
600450.95 4789732.19 523.83
600450.98 4789733.65 524.85
600450.97 4789733.33 523.90
600450.90 4789731.86 519.49
600450.97 4789733.98 522.50
600450.88 4789731.95 516.39
600450.85 4789731.27 514.34
600450.76 4789729.47 508.92
600450.98 4789735.03 522.32
600450.79 4789730.72 509.29
600451.00 4789736.12 522.25
600450.95 4789734.88 518.48
600450.81 4789731.85 509.31
600451.08 4789738.58 526.34
600451.06 4789738.03 524.67
600451.10 4789739.60 526.04
600451.08 4789739.10 524.53
600451.10 4789740.31 524.83
600451.05 4789739.21 521.48
600450.87 4789735.19 509.20
600451.13 4789741.65 525.56
600451.10 4789741.02 523.62
600450.89 4789736.32 509.21
600451.15 4789742.79 525.65
600451.17 4789743.89 525.64
600451.13 4789742.99 522.86
600451.20 4789745.32 526.64
600451.23 4789746.60 527.22
600451.24 4789747.62 526.89
600451.19 4789746.44 523.24
600450.97 4789741.71 508.53
600451.24 4789748.14 525.13
600451.26 4789749.31 525.29
600451.24 4789748.97 524.25
600451.27 4789750.21 524.70
600451.31 4789751.85 526.35
600451.30 4789751.51 525.27
600451.33 4789752.90 526.21
600451.34 4789753.74 525.35
600451.31 4789753.06 523.21
600451.34 4789754.48 524.25
600451.32 4789753.97 522.64
600451.39 4789756.23 526.29
600451.42 4789757.52 526.94
600451.42 4789758.33 525.99
600451.38 4789757.42 523.05
600451.43 4789759.28 525.53
600451.19 4789754.02 508.60
600451.44 4789760.05 524.46
600451.20 4789755.05 508.31
600451.43 4789760.65 522.86
600451.22 4789756.12 508.19
600451.23 4789757.15 507.90
600451.42 4789761.75 519.34
600451.25 4789758.18 507.68
600451.24 4789757.91 506.81
600451.52 4789764.68 525.23
600451.53 4789765.48 524.35
600451.53 4789766.11 522.75
600451.54 4789767.11 522.53
600451.54 4789767.80 521.08
600451.55 4789768.57 520.11
600451.60 4789770.45 522.63
600451.59 4789770.22 521.84
600451.42 4789766.74 510.24
600451.64 4789771.97 524.13
600451.66 4789773.04 523.98
600451.61 4789772.09 520.78
600451.67 4789774.00 523.63
600451.63 4789773.13 520.68
600451.60 4789772.60 518.89
600451.68 4789774.86 522.77
600451.64 4789774.14 520.33
600451.70 4789775.98 522.93
600451.71 4789776.83 522.04
600451.72 4789777.79 521.65
600451.56 4789774.48 510.37
600451.48 4789772.85 504.83
600451.58 4789775.73 510.82
600451.49 4789773.86 504.43
600451.56 4789775.87 507.60
600451.50 4789774.64 503.37
600451.51 4789775.71 503.18
600451.72 4789780.70 516.67
600451.54 4789776.91 503.58
600451.81 4789783.22 521.54
600451.74 4789781.82 516.69
600451.86 4789784.79 523.30
600451.84 4789785.28 521.14
600451.81 4789784.65 518.95
600451.59 4789780.08 502.98
600451.86 4789786.21 520.67
600451.82 4789785.47 518.07
600451.89 4789787.62 521.71
600451.93 4789789.10 523.17
600451.62 4789782.90 501.34
600451.95 4789790.22 523.22
600451.91 4789790.09 518.99
600451.88 4789789.56 517.13
600451.94 4789791.51 520.10
600451.76 4789787.85 507.09
600451.95 4789792.39 519.46
600451.94 4789792.15 518.60
600451.96 4789793.31 518.80
600451.97 4789794.25 518.36
600451.93 4789793.35 515.12
600451.95 4789794.58 515.56
600452.01 4789796.39 518.24
600451.96 4789795.48 514.95
600451.95 4789795.12 513.65
600452.02 4789797.31 517.55
600452.00 4789796.97 516.35
600452.05 4789798.56 518.26
600452.04 4789799.21 516.59
600452.03 4789798.91 515.48
600452.06 4789800.32 516.75
600452.09 4789801.53 517.15
600451.97 4789799.99 507.54
600451.95 4789799.59 506.04
600451.94 4789799.37 505.25
600452.00 4789801.19 507.85
600451.92 4789799.72 502.40
600451.89 4789799.18 500.39
600452.14 4789804.66 516.78
600452.12 4789804.18 514.99
600452.12 4789804.96 513.77
600451.88 4789800.47 497.00
600452.16 4789806.43 515.28
600451.91 4789801.73 497.67
600452.16 4789807.32 514.52
600452.23 4789809.28 517.88
600451.94 4789803.71 496.87
600452.24 4789810.23 517.34
600451.94 4789804.56 495.86
600452.21 4789810.30 513.59
600452.19 4789809.98 512.34
600452.28 4789812.40 517.41
600452.25 4789811.87 515.38
600452.30 4789813.46 517.39
600452.26 4789813.50 513.33
600452.02 4789808.93 495.77
600452.28 4789814.50 513.11
600452.30 4789815.63 513.22
600452.28 4789815.22 511.63
600452.29 4789816.18 511.22
600452.05 4789811.78 494.12
600452.08 4789812.97 494.42
600452.36 4789818.99 513.77
600452.38 4789820.18 514.16
600452.11 4789815.01 493.84
600452.41 4789821.33 514.53
600452.45 4789822.81 516.03
600452.47 4789823.87 516.08
600452.49 4789824.96 516.09
600452.47 4789825.36 513.44
600452.43 4789824.59 510.38
600452.45 4789825.83 510.95
600452.19 4789820.99 491.47
600452.47 4789826.92 511.09
600452.21 4789822.18 491.94
600452.23 4789823.24 491.71
600452.52 4789829.26 511.84
600452.24 4789824.21 491.29
600452.54 4789830.45 512.24
600452.50 4789829.66 509.03
600452.25 4789825.20 490.79
600452.53 4789830.84 509.50
600452.27 4789826.15 490.29
600452.55 4789832.05 509.99
600452.42 4789829.76 500.58
600452.29 4789827.36 490.71
600452.54 4789832.56 507.74
600452.53 4789832.34 506.83
600452.49 4789831.67 504.08
600452.30 4789828.23 489.87
600452.59 4789834.25 510.18
600452.55 4789833.52 507.17
600452.55 4789834.28 505.95
600452.50 4789833.38 502.18
600452.33 4789830.36 489.62
600452.35 4789831.37 489.21
600452.60 4789836.53 506.36
600452.36 4789832.40 489.04
600452.66 4789838.41 509.67
600452.38 4789833.49 488.92
600452.67 4789839.35 509.18
600452.40 4789834.52 488.74
600452.41 4789835.59 488.59
600452.70 4789841.43 508.87
600452.66 4789840.65 505.56
600452.64 4789840.25 503.85
600452.44 4789836.75 488.94
600452.72 4789842.43 508.50
600452.74 4789843.57 508.86
600452.72 4789843.92 505.71
600452.75 4789845.20 506.67
600452.72 4789844.72 504.57
600452.77 4789846.30 506.73
600452.81 4789847.78 508.59
600452.79 4789848.17 505.56
600452.68 4789846.27 497.21
600452.55 4789843.98 487.18
600452.81 4789849.24 505.59
600452.79 4789848.91 504.15
600452.56 4789845.03 487.10
600452.82 4789850.25 505.32
600452.58 4789846.10 486.96
600452.84 4789851.27 505.10
600452.60 4789847.14 486.80
600452.83 4789851.90 503.11
600452.61 4789848.19 486.59
600452.82 4789852.51 501.09
600452.80 4789852.13 499.36
600452.63 4789849.25 486.49
600452.84 4789853.60 501.11
600452.65 4789850.29 486.26
600452.94 4789856.01 507.16
600452.95 4789856.97 506.64
600452.68 4789852.38 485.86
600452.97 4789857.94 506.27
600452.70 4789853.46 485.86
600452.72 4789854.52 485.74
600453.00 4789859.96 505.73
600452.98 4789859.62 504.16
600452.73 4789855.59 485.66
600453.01 4789861.02 505.69
600452.75 4789856.67 485.61
600453.04 4789862.16 506.01
600452.77 4789857.74 485.59
600453.06 4789863.27 506.21
600452.79 4789858.82 485.56
600453.09 4789864.52 507.08
600453.05 4789863.89 504.17
600453.12 4789865.81 508.13
600453.08 4789865.20 505.30
600452.85 4789862.13 485.82
600453.06 4789866.32 500.56
600452.87 4789863.23 485.91
600453.08 4789867.45 500.81
600452.89 4789864.31 485.90
600453.17 4789869.71 506.53
600453.15 4789869.34 504.74
600453.10 4789868.57 501.07
600453.18 4789870.63 505.79
600453.16 4789870.26 504.02
600453.23 4789872.21 508.31
600453.26 4789873.46 509.24
600453.29 4789874.62 509.76
600453.30 4789875.52 508.96
600453.32 4789876.58 508.99
600453.33 4789877.50 508.26
600453.28 4789876.84 505.02
600453.32 4789878.13 506.18
600453.32 4789878.89 504.69
600453.28 4789878.35 501.97
600453.34 4789880.01 505.02
600453.32 4789879.79 503.91
600453.30 4789879.42 502.05
600453.09 4789876.10 485.51
600453.34 4789880.85 503.85
600453.31 4789880.31 501.17
600453.11 4789877.18 485.47
600453.37 4789882.03 504.50
600453.12 4789878.24 485.42
600453.41 4789883.46 506.37
600453.37 4789882.87 503.38
600453.43 4789884.55 506.55
600453.41 4789884.27 505.08
600453.39 4789883.98 503.63
600453.45 4789885.56 506.29
600453.42 4789885.15 504.19
600453.19 4789881.57 485.88
600453.21 4789882.65 485.92
600453.23 4789883.73 485.97
600453.25 4789884.81 486.01
600453.27 4789885.92 486.13
600453.48 4789889.94 501.56
600453.28 4789886.98 486.12
600453.55 4789891.80 505.76
600453.54 4789891.60 504.71
600453.55 4789892.64 504.61
600453.53 4789892.32 502.92
600453.32 4789889.15 486.19
600453.59 4789893.93 505.85
600453.61 4789895.09 506.40
600453.52 4789893.65 498.74
600453.47 4789893.75 493.57
600453.38 4789892.42 486.49
600453.54 4789895.64 498.06
600453.49 4789894.76 493.28
600453.40 4789893.50 486.54
600453.42 4789894.60 486.65
600453.67 4789899.00 504.78
600453.61 4789898.14 500.10
600453.44 4789895.67 486.69
600453.69 4789900.12 505.14
600453.46 4789896.75 486.74
600453.73 4789901.49 506.87
600453.75 4789902.65 507.50
600453.71 4789901.93 503.52
600453.74 4789903.25 505.02
600453.76 4789904.31 505.01
600453.78 4789905.37 505.09
600453.80 4789906.48 505.44
600453.76 4789905.86 501.94
600453.70 4789905.03 497.25
600453.81 4789907.40 504.70
600453.78 4789906.99 502.37
600453.83 4789908.40 504.37
600453.80 4789908.02 502.23
600453.74 4789907.18 497.46
600453.61 4789905.35 487.03
600453.79 4789908.71 500.15
600453.63 4789906.41 487.01
600453.88 4789910.72 505.66
600453.65 4789907.45 486.86
600453.91 4789911.93 506.58
600453.88 4789911.56 504.42
600453.85 4789911.07 501.59
600453.93 4789912.98 506.57
600453.90 4789912.59 504.29
600453.94 4789913.96 506.17
600453.94 4789914.77 504.79
600453.96 4789915.85 504.95
600453.93 4789915.49 502.83
600453.74 4789912.74 486.59
600453.99 4789917.08 506.03
600453.98 4789916.91 505.03
600454.01 4789918.11 505.97
600453.99 4789917.82 504.20
600453.96 4789917.38 501.58
600453.77 4789914.81 486.25
600454.01 4789918.93 504.61
600453.97 4789918.41 501.50
600453.79 4789915.85 486.12
600454.03 4789920.05 505.00
600454.00 4789919.56 502.09
600453.99 4789920.26 499.93
600453.82 4789917.92 485.76
600453.83 4789918.95 485.56
600454.05 4789922.69 501.99
600453.85 4789919.97 485.29
600454.05 4789923.46 500.22
600453.95 4789922.10 491.83
600453.87 4789921.01 485.13
600454.12 4789925.21 504.58
600454.07 4789924.52 500.30
600453.88 4789922.05 485.02
600453.90 4789923.07 484.73
600454.04 4789925.77 494.97
600453.91 4789924.10 484.52
600454.09 4789927.19 497.27
600453.93 4789925.12 484.20
600453.94 4789926.14 483.97
600453.96 4789927.16 483.69
600453.98 4789928.20 483.56
600453.99 4789929.25 483.46
600454.01 4789930.28 483.22
600454.02 4789931.27 482.80
600454.27 4789935.28 502.15
600454.04 4789932.30 482.57
600454.05 4789933.34 482.45
600454.28 4789936.99 499.70
600454.07 4789934.35 482.18
600454.31 4789938.21 500.77
600454.30 4789938.10 500.02
600454.29 4789938.82 497.93
600454.28 4789938.59 496.42
600454.10 4789936.40 481.68
600454.33 4789940.09 499.39
600454.37 4789941.38 501.11
600454.13 4789938.47 481.29
600454.39 4789942.47 501.34
600454.36 4789942.15 499.15
600454.33 4789941.72 496.19
600454.41 4789943.53 501.57
600454.38 4789943.21 499.29
600454.35 4789942.78 496.37
600454.41 4789944.42 500.37
600454.43 4789945.41 500.06
600454.41 4789945.20 498.62
600454.43 4789946.29 498.82
600454.42 4789946.99 496.53
600454.33 4789945.89 488.73
600454.23 4789944.62 479.74
600454.47 4789948.37 498.78
600454.24 4789945.67 479.58
600454.47 4789949.15 497.01
600454.48 4789950.16 496.61
600454.47 4789950.04 495.74
600454.27 4789947.70 478.89
600454.49 4789951.15 496.33
600454.29 4789948.72 478.67
600454.52 4789952.32 497.14
600454.53 4789953.26 496.47
600454.59 4789954.79 499.91
600454.57 4789954.59 498.47
600454.58 4789955.47 497.31
600454.54 4789955.01 493.91
600454.60 4789956.57 497.63
600454.55 4789955.94 492.88
600454.37 4789953.88 477.48
600454.56 4789956.96 492.80
600454.38 4789954.90 477.21
600454.58 4789958.05 493.03
600454.40 4789955.97 477.17
600454.41 4789956.98 476.89
600454.66 4789960.60 496.52
600454.43 4789958.01 476.54
600454.66 4789961.39 494.67
600454.45 4789959.04 476.41
600454.68 4789962.46 494.75
600454.70 4789963.59 495.54
600454.68 4789963.30 493.25
600454.48 4789961.19 476.63
600454.72 4789964.65 495.58
600454.74 4789965.69 495.62
600454.72 4789965.44 493.63
600454.70 4789965.28 492.36
600454.51 4789963.17 475.51
600454.75 4789966.64 494.79
600454.72 4789966.31 492.14
600454.53 4789964.22 475.32
600454.74 4789967.35 492.21
600454.67 4789966.63 486.35
600454.63 4789966.18 482.71
600454.77 4789968.51 493.03
600454.80 4789969.76 494.80
600454.78 4789969.53 492.92
600454.80 4789970.63 493.25
600454.79 4789970.45 491.77
600454.84 4789971.82 494.60
600454.79 4789971.35 490.68
600454.71 4789971.35 481.72
600454.62 4789970.47 474.33
600454.64 4789971.50 474.25
600454.66 4789972.56 474.07
600454.68 4789973.60 473.99
600454.69 4789974.65 473.80
600454.71 4789975.67 473.47
600454.81 4789977.56 480.75
600454.72 4789976.70 473.16
600454.74 4789977.70 472.73
600454.95 4789980.72 490.17
600454.85 4789979.72 481.22
600454.75 4789978.74 472.41
600454.97 4789981.78 490.36
600454.76 4789979.72 471.79
600455.03 4789983.19 493.59
600454.77 4789980.68 470.79
600455.04 4789984.18 493.26
600454.78 4789981.65 470.00
600454.89 4789983.62 478.37
600454.79 4789982.67 469.51
600455.05 4789986.00 490.78
600455.03 4789985.81 488.97
600454.80 4789983.67 469.02
600455.06 4789986.98 490.14
600455.04 4789986.83 488.65
600455.11 4789988.36 493.40
600455.06 4789987.83 488.40
600455.13 4789989.35 492.84
600455.05 4789988.66 486.21
600455.02 4789988.38 483.50
600455.04 4789989.39 483.35
600455.01 4789989.13 480.85
600454.97 4789988.74 477.08
600455.14 4789991.19 490.45
600455.03 4789990.24 481.14
600454.99 4789989.80 476.91
600455.10 4789991.68 485.23
600454.93 4789990.17 470.36
600454.96 4789991.31 471.02
600455.20 4789994.35 490.92
600455.15 4789993.90 486.47
600454.98 4789992.40 471.51
600455.25 4789995.73 494.17
600455.26 4789996.68 493.39
600455.25 4789996.55 492.14
600455.31 4789998.06 496.81
600455.28 4789997.78 493.93
600455.30 4789998.79 493.81
600455.33 4789999.98 495.22
600455.31 4789999.76 492.88
600447.26 4789443.83 519.11
600447.29 4789445.29 519.33
600447.31 4789446.66 519.34
600447.32 4789447.49 518.46
600447.33 4789448.32 517.56
600447.31 4789448.54 515.62
600447.39 4789451.50 518.39
600447.35 4789450.17 516.09
600447.39 4789452.06 517.04
600447.56 4789458.04 525.08
600447.57 4789458.83 524.15
600447.47 4789455.67 518.64
600447.57 4789459.46 522.90
600447.47 4789456.55 517.84
600447.51 4789458.31 518.58
600447.54 4789459.92 519.05
600447.59 4789461.94 520.26
600447.73 4789466.74 526.33
600447.81 4789470.43 528.17
600447.90 4789473.96 532.10
600447.87 4789472.86 530.15
600447.89 4789474.16 530.10
600447.91 4789475.51 530.18
600448.04 4789481.16 533.26
600448.07 4789482.83 533.89
600448.07 4789483.44 532.67
600448.06 4789483.74 530.85
600447.94 4789480.19 524.46
600448.08 4789484.80 530.43
600448.20 4789489.12 535.84
600448.12 4789486.58 531.26
600448.07 4789485.73 527.39
600448.23 4789491.17 534.86
600448.29 4789493.52 536.79
600448.30 4789494.54 536.29
600448.27 4789494.45 533.79
600448.25 4789494.45 531.41
600448.22 4789494.14 528.49
600448.24 4789495.24 528.13
600448.26 4789496.42 527.91
600448.28 4789497.84 528.15
600448.31 4789499.27 528.41
600448.33 4789500.66 528.58
600448.36 4789501.96 528.61
600448.39 4789503.42 528.91
600448.42 4789504.95 529.38
600448.44 4789506.18 529.27
600448.46 4789507.58 529.51
600448.49 4789509.11 529.95
600448.51 4789510.12 529.46
600448.53 4789511.35 529.35
600448.55 4789512.53 529.18
600448.57 4789513.82 529.19
600448.62 4789515.80 530.53
600448.63 4789516.97 530.33
600448.66 4789518.29 530.42
600448.68 4789519.49 530.28
600448.70 4789520.91 530.57
600448.72 4789522.00 530.22
600448.74 4789523.22 530.14
600448.77 4789524.64 530.42
600448.79 4789525.88 530.39
600448.81 4789527.11 530.29
600448.83 4789528.41 530.37
600448.85 4789529.59 530.20
600448.87 4789530.74 529.99
600448.89 4789532.01 529.99
600448.91 4789533.20 529.86
600448.93 4789534.47 529.87
600448.96 4789535.84 530.11
600448.98 4789537.00 529.92
600449.01 4789538.50 530.41
600449.03 4789539.71 530.31
600449.05 4789541.02 530.43
600449.07 4789542.28 530.45
600449.09 4789543.36 530.11
600449.12 4789544.78 530.44
600449.14 4789545.92 530.24
600449.16 4789547.23 530.36
600449.18 4789548.46 530.33
600449.20 4789549.69 530.30
600449.21 4789550.65 529.73
600449.25 4789552.17 530.28
600449.26 4789553.32 530.10
600449.29 4789554.70 530.38
600449.31 4789555.88 530.26
600449.33 4789557.06 530.14
600449.35 4789558.36 530.27
600449.37 4789559.52 530.11
600449.38 4789560.54 529.66
600449.42 4789562.28 530.70
600449.51 4789565.28 534.34
600449.52 4789566.14 533.58
600449.47 4789565.59 529.91
600449.45 4789564.84 528.36
600449.47 4789566.05 528.31
600449.50 4789567.65 529.08
600449.53 4789569.02 529.38
600449.50 4789568.17 527.59
600449.51 4789569.10 526.97
600449.54 4789570.68 527.71
600449.53 4789570.18 526.66
600449.53 4789571.03 525.89
600449.55 4789572.22 525.79
600449.57 4789573.43 525.75
600449.60 4789574.65 525.74
600449.81 4789581.19 537.00
600449.62 4789575.86 525.73
600449.83 4789582.30 536.79
600449.64 4789577.06 525.68
600449.87 4789584.07 537.97
600449.91 4789585.78 539.04
600449.97 4789588.00 541.19
600449.94 4789587.37 539.85
600449.99 4789589.16 541.12
600449.98 4789589.66 539.60
600450.03 4789591.76 541.53
600450.00 4789590.71 539.27
600449.95 4789589.48 536.63
600450.04 4789592.63 540.80
600450.00 4789591.47 538.30
600450.01 4789592.48 537.90
600449.98 4789591.57 535.94
600450.10 4789595.42 541.65
600450.11 4789596.45 541.31
600450.12 4789597.17 540.26
600450.07 4789596.52 536.23
600450.05 4789596.06 535.23
600450.16 4789599.72 540.59
600450.15 4789599.22 539.50
600450.15 4789600.08 538.79
600450.17 4789601.02 538.21
600450.14 4789600.28 536.59
600450.19 4789602.19 538.16
600450.15 4789601.22 536.03
600450.21 4789603.56 538.54
600450.20 4789603.80 536.45
600450.22 4789605.08 536.62
600450.14 4789602.78 531.53
600450.12 4789602.88 529.10
600450.08 4789601.79 526.69
600450.20 4789605.77 532.86
600450.14 4789604.13 529.20
600450.00 4789600.42 520.94
600450.15 4789605.14 528.82
600450.02 4789601.46 520.63
600450.04 4789602.85 520.97
600450.06 4789603.89 520.66
600450.34 4789612.09 536.31
600450.08 4789605.15 520.72
600450.38 4789613.77 537.50
600450.35 4789612.95 535.65
600450.39 4789614.65 536.73
600450.40 4789615.60 536.27
600450.40 4789616.25 534.99
600450.40 4789616.09 534.64
600450.39 4789616.50 532.93
600450.36 4789615.89 531.54
600450.32 4789615.39 527.63
600450.30 4789614.81 526.30
600450.41 4789618.44 531.95
600450.35 4789616.77 528.12
600450.47 4789620.61 534.12
600450.34 4789617.16 526.22
600450.49 4789621.77 534.13
600450.50 4789622.76 533.63
600450.24 4789615.96 517.99
600450.57 4789625.03 536.21
600450.53 4789624.22 534.34
600450.57 4789625.89 535.41
600450.59 4789626.85 534.96
600450.59 4789627.61 533.94
600450.57 4789627.08 532.70
600450.59 4789628.33 532.92
600450.60 4789629.08 531.86
600450.59 4789629.55 530.25
600450.61 4789630.73 530.21
600450.66 4789632.64 531.98
600450.58 4789630.50 526.96
600450.55 4789629.84 525.41
600450.41 4789626.04 516.46
600450.67 4789633.49 531.17
600450.59 4789631.52 526.53
600450.42 4789626.97 515.78
600450.68 4789634.54 530.93
600450.74 4789636.77 533.38
600450.58 4789632.63 523.57
600450.46 4789629.33 515.75
600450.78 4789638.45 534.62
600450.77 4789638.09 533.77
600450.80 4789639.56 534.45
600450.80 4789640.10 533.01
600450.77 4789639.37 531.25
600450.75 4789638.86 530.04
600450.84 4789641.70 533.98
600450.85 4789642.62 533.45
600450.81 4789642.23 529.64
600450.91 4789645.64 535.12
600450.90 4789645.22 534.10
600450.92 4789646.51 534.35
600450.87 4789645.22 531.24
600450.91 4789646.84 532.38
600450.89 4789646.97 529.82
600450.86 4789646.89 526.83
600450.64 4789641.12 512.76
600450.99 4789650.91 533.75
600451.02 4789652.15 533.98
600450.98 4789651.14 531.52
600450.99 4789652.23 531.28
600450.96 4789651.90 527.67
600450.71 4789645.53 511.99
600450.72 4789646.62 511.70
600450.92 4789652.27 522.83
600450.75 4789648.10 512.51
600450.74 4789647.71 511.55
600451.04 4789655.88 528.82
600450.89 4789652.28 519.90
600450.76 4789648.87 511.45
600451.06 4789657.09 529.02
600450.78 4789649.99 511.36
600451.03 4789656.92 525.63
600450.80 4789651.12 511.19
600451.05 4789658.27 526.18
600450.81 4789652.25 511.12
600451.16 4789661.61 531.59
600451.18 4789662.74 531.58
600451.15 4789662.08 529.92
600451.16 4789662.75 528.65
600451.18 4789664.01 528.97
600451.21 4789665.36 529.40
600451.18 4789664.73 527.80
600451.24 4789666.86 530.34
600451.25 4789667.73 529.58
600451.32 4789670.18 532.94
600451.26 4789668.72 529.21
600451.34 4789671.19 532.54
600451.28 4789669.83 529.07
600451.25 4789669.06 527.08
600451.28 4789670.56 528.03
600451.31 4789671.76 528.13
600451.34 4789673.18 528.85
600451.30 4789672.17 526.24
600451.35 4789674.12 528.30
600451.06 4789666.96 509.79
600451.36 4789675.02 527.67
600451.34 4789674.47 526.24
600451.40 4789676.69 529.01
600451.33 4789675.50 522.93
600451.28 4789674.33 519.89
600451.45 4789679.10 529.32
600451.42 4789678.58 527.95
600451.41 4789678.97 526.00
600451.46 4789680.67 527.44
600451.50 4789682.40 529.03
600451.45 4789681.82 524.44
600451.21 4789676.03 509.14
600451.48 4789683.25 525.22
600451.50 4789684.25 524.82
600451.30 4789679.58 512.41
600451.25 4789678.28 508.98
600451.27 4789679.42 508.94
600451.60 4789688.17 529.18
600451.58 4789687.65 527.78
600451.60 4789688.73 527.65
600451.55 4789687.54 524.47
600451.59 4789689.07 525.50
600451.57 4789689.31 523.08
600451.58 4789690.33 522.74
600451.37 4789685.28 509.10
600451.59 4789691.09 521.72
600451.38 4789686.13 508.33
600451.63 4789692.73 523.06
600451.54 4789690.74 517.66
600451.50 4789689.81 515.12
600451.41 4789687.60 509.14
600451.70 4789695.19 526.68
600451.73 4789696.46 527.02
600451.71 4789696.70 524.61
600451.68 4789695.94 522.53
600451.65 4789695.24 520.60
600451.70 4789697.20 522.86
600451.66 4789696.23 520.20
600451.65 4789696.51 517.84
600451.63 4789696.21 517.00
600451.60 4789695.48 515.01
600451.50 4789693.02 508.24
600451.81 4789700.95 526.92
600451.62 4789696.64 515.05
600451.52 4789694.29 508.56
600451.84 4789702.53 528.17
600451.56 4789696.59 508.55
600451.58 4789697.67 508.38
600451.60 4789698.69 508.01
600451.90 4789706.43 526.48
600451.62 4789700.05 508.63
600451.61 4789699.80 507.93
600451.92 4789707.72 526.92
600451.95 4789709.14 527.74
600451.94 4789709.55 525.72
600451.95 4789710.30 524.65
600451.86 4789708.36 519.18
600452.00 4789712.09 526.50
600451.97 4789711.46 524.74
600452.03 4789713.49 527.32
600451.91 4789710.80 519.68
600451.99 4789713.39 523.80
600451.96 4789712.64 521.68
600451.97 4789713.47 520.85
600451.95 4789712.96 519.38
600451.96 4789714.07 519.30
600451.91 4789712.84 515.79
600451.86 4789711.72 512.58
600452.01 4789715.88 521.28
600451.92 4789713.63 514.81
600451.87 4789712.45 511.42
600452.08 4789718.16 524.61
600452.03 4789716.83 520.78
600452.11 4789719.48 525.19
600452.04 4789717.79 520.32
600451.99 4789716.72 517.22
600452.05 4789718.62 519.42
600451.99 4789717.39 515.87
600452.18 4789722.40 527.17
600452.12 4789721.04 523.23
600452.01 4789718.39 515.51
600451.97 4789717.55 513.06
600451.90 4789715.97 508.46
600452.22 4789723.99 528.54
600452.24 4789725.07 528.43
600452.25 4789725.98 527.82
600452.30 4789727.89 530.19
600452.34 4789729.34 531.16
600452.31 4789728.77 529.50
600452.35 4789730.28 530.68
600452.36 4789731.06 529.70
600452.34 4789730.62 528.38
600452.36 4789731.87 528.81
600452.32 4789730.85 525.78
600452.18 4789727.78 516.64
600452.39 4789733.08 529.10
600452.30 4789731.07 523.10
600452.37 4789733.37 526.65
600452.38 4789734.28 526.04
600452.36 4789733.81 524.62
600452.26 4789731.63 518.07
600452.41 4789735.77 527.17
600452.35 4789734.24 522.56
600452.31 4789733.35 519.89
600452.36 4789735.28 522.34
600452.32 4789734.30 519.37
600452.30 4789733.86 518.05
600452.32 4789735.05 518.29
600452.29 4789734.28 515.96
600452.46 4789738.86 526.47
600452.43 4789738.26 524.65
600452.23 4789733.59 510.44
600452.51 4789740.63 528.49
600452.53 4789741.67 528.29
600452.49 4789740.77 525.54
600452.52 4789742.18 526.46
600452.55 4789743.54 527.22
600452.52 4789742.78 524.89
600452.49 4789742.31 523.45
600452.44 4789741.06 519.60
600452.57 4789744.73 527.51
600452.52 4789743.45 523.54
600452.60 4789746.01 528.05
600452.57 4789745.37 526.05
600452.58 4789746.19 525.19
600452.55 4789745.65 523.51
600452.62 4789747.68 526.37
600452.60 4789747.44 525.61
600452.63 4789748.61 525.84
600452.59 4789747.82 523.38
600452.65 4789749.80 526.13
600452.40 4789744.40 509.18
600452.65 4789750.48 524.77
600452.42 4789745.54 509.27
600452.69 4789751.96 525.97
600452.69 4789752.81 525.16
600452.46 4789747.67 508.91
600452.72 4789753.98 525.40
600452.48 4789748.90 509.27
600452.73 4789755.04 525.28
600452.76 4789756.26 525.64
600452.69 4789754.80 520.98
600452.53 4789751.22 509.56
600452.72 4789756.05 521.45
600452.54 4789752.27 509.35
600452.53 4789751.97 508.40
600452.80 4789758.44 525.61
600452.77 4789757.92 523.92
600452.57 4789754.16 508.30
600452.59 4789755.47 508.92
600452.61 4789756.52 508.73
600452.81 4789761.43 521.05
600452.78 4789760.94 519.46
600452.63 4789757.59 508.54
600452.82 4789762.40 520.66
600452.92 4789765.13 525.97
600452.86 4789763.95 522.11
600452.93 4789766.19 525.87
600452.90 4789765.45 523.43
600452.91 4789766.45 523.09
600452.69 4789761.69 507.43
600452.78 4789764.39 512.71
600452.71 4789762.83 507.57
600452.86 4789766.80 517.01
600452.71 4789763.60 506.39
600453.00 4789770.36 525.21
600452.73 4789764.68 506.32
600453.04 4789771.81 526.37
600453.01 4789771.27 524.57
600452.94 4789769.68 519.29
600452.75 4789765.73 506.09
600453.02 4789772.08 523.66
600453.00 4789771.79 522.70
600453.04 4789773.18 523.64
600452.99 4789772.24 520.50
600452.97 4789771.73 518.78
600453.04 4789773.88 522.36
600453.01 4789773.33 520.50
600453.11 4789776.03 525.91
600453.10 4789776.55 524.02
600453.07 4789775.88 521.75
600453.12 4789777.74 524.33
600452.95 4789774.09 511.92
600453.00 4789775.91 514.40
600452.95 4789774.87 510.83
600452.86 4789773.04 504.60
600452.97 4789776.02 511.00
600452.92 4789774.97 507.41
600452.89 4789774.37 505.35
600452.91 4789775.39 505.09
600452.93 4789776.52 505.12
600452.91 4789776.15 503.88
600452.94 4789777.42 504.46
600453.20 4789783.57 521.93
600453.13 4789782.04 516.61
600452.95 4789778.47 504.25
600453.23 4789784.91 522.85
600453.15 4789783.25 517.07
600453.26 4789786.22 523.61
600453.30 4789787.62 524.77
600453.28 4789787.17 523.19
600453.29 4789788.11 522.59
600453.19 4789786.09 515.53
600453.35 4789789.97 525.42
600453.37 4789791.20 525.89
600453.36 4789791.72 523.96
600453.38 4789792.75 523.71
600453.36 4789792.41 522.48
600453.37 4789793.30 521.88
600453.22 4789791.06 509.89
600453.21 4789790.81 508.97
600453.32 4789793.67 515.38
600453.20 4789791.22 506.59
600453.36 4789795.22 516.99
600453.34 4789794.75 515.33
600453.30 4789794.05 512.79
600453.42 4789797.02 519.64
600453.46 4789798.59 521.37
600453.41 4789798.34 516.55
600453.19 4789793.94 500.50
600453.43 4789799.48 516.73
600453.38 4789798.50 513.11
600453.41 4789799.66 513.45
600453.35 4789799.26 507.91
600453.32 4789798.66 505.72
600453.34 4789799.70 505.53
600453.32 4789799.43 504.54
600453.30 4789798.98 502.86
600453.27 4789798.36 500.59
600453.34 4789800.52 504.50
600453.32 4789800.04 502.72
600453.29 4789799.47 500.60
600453.33 4789801.07 502.49
600453.30 4789800.47 500.28
600453.28 4789800.08 498.80
600453.53 4789805.64 515.46
600453.54 4789806.65 515.23
600453.56 4789807.65 514.89
600453.33 4789803.22 498.20
600453.31 4789802.90 496.99
600453.62 4789809.50 517.82
600453.60 4789809.24 516.84
600453.67 4789811.23 520.26
600453.64 4789810.68 518.19
600453.62 4789810.33 516.85
600453.69 4789812.25 520.08
600453.62 4789810.89 514.91
600453.68 4789812.88 518.38
600453.70 4789814.03 518.66
600453.62 4789812.41 512.45
600453.69 4789814.52 516.39
600453.72 4789815.69 516.77
600453.44 4789811.17 495.03
600453.47 4789812.39 495.53
600453.47 4789813.19 494.35
600453.76 4789819.48 514.75
600453.72 4789818.74 511.85
600453.81 4789821.10 516.87
600453.74 4789819.85 511.96
600453.84 4789822.39 517.74
600453.85 4789823.24 516.84
600453.85 4789823.96 515.47
600453.82 4789823.42 513.30
600453.84 4789824.52 513.37
600453.57 4789819.52 493.40
600453.87 4789825.72 513.89
600453.88 4789826.69 513.47
600453.59 4789821.37 492.04
600453.89 4789827.71 513.27
600453.88 4789827.46 512.25
600453.62 4789822.54 492.36
600453.92 4789828.98 514.04
600453.94 4789829.93 513.57
600453.91 4789829.47 511.67
600453.88 4789828.90 509.38
600453.95 4789830.89 513.06
600453.94 4789830.65 512.09
600453.96 4789831.81 512.46
600453.95 4789832.30 510.06
600453.88 4789831.04 504.86
600453.70 4789827.84 491.69
600453.69 4789827.60 490.70
600453.89 4789832.01 504.42
600453.71 4789828.65 490.56
600453.88 4789832.60 502.38
600453.73 4789829.92 491.25
600453.72 4789829.70 490.34
600453.74 4789830.72 490.05
600453.75 4789831.78 489.90
600454.06 4789838.00 511.45
600453.77 4789832.81 489.68
600454.03 4789838.28 508.15
600453.79 4789833.88 489.59
600454.07 4789839.62 509.26
600453.80 4789834.93 489.42
600454.05 4789840.00 506.35
600454.02 4789839.51 504.24
600454.07 4789841.13 506.57
600453.97 4789839.38 499.11
600454.10 4789842.48 507.78
600454.02 4789840.99 501.39
600454.13 4789843.72 508.47
600454.11 4789843.33 506.79
600454.15 4789844.83 508.65
600454.13 4789844.53 507.37
600454.15 4789845.56 507.16
600454.17 4789846.66 507.33
600454.20 4789847.94 508.24
600454.23 4789849.08 508.55
600454.18 4789848.37 505.40
600454.25 4789850.22 508.86
600454.19 4789849.22 504.45
600453.97 4789845.45 487.82
600454.21 4789850.23 504.17
600454.18 4789849.81 502.32
600453.99 4789846.48 487.59
600454.01 4789847.54 487.48
600454.24 4789852.29 503.80
600454.03 4789848.61 487.39
600454.33 4789854.64 509.54
600454.34 4789855.52 508.70
600454.34 4789856.35 507.64
600454.32 4789855.93 505.73
600454.34 4789857.07 506.05
600454.09 4789852.82 486.80
600454.36 4789858.18 506.26
600454.33 4789857.54 503.36
600454.11 4789853.87 486.66
600454.35 4789858.61 503.35
600454.13 4789854.93 486.51
600454.40 4789860.37 506.52
600454.39 4789860.07 505.17
600454.31 4789859.51 497.64
600454.16 4789857.04 486.28
600454.47 4789862.92 508.52
600454.45 4789862.60 507.01
600454.44 4789862.43 506.27
600454.50 4789864.20 509.50
600454.48 4789863.92 508.16
600454.52 4789865.24 509.41
600454.52 4789866.07 508.31
600454.55 4789867.25 508.91
600454.53 4789866.97 507.55
600454.57 4789868.41 509.36
600454.55 4789868.13 508.02
600454.53 4789867.69 505.94
600454.48 4789867.63 500.60
600454.31 4789864.77 487.01
600454.59 4789870.15 507.55
600454.32 4789865.84 486.96
600454.61 4789871.27 507.82
600454.60 4789871.07 506.88
600454.35 4789866.97 487.21
600454.64 4789872.52 508.75
600454.62 4789872.20 507.20
600454.66 4789873.66 509.12
600454.69 4789874.90 510.02
600454.69 4789874.82 509.62
600454.68 4789875.55 508.04
600454.65 4789874.98 505.26
600454.70 4789876.52 507.57
600454.71 4789877.55 507.47
600454.64 4789876.28 501.23
600454.45 4789873.27 486.37
600454.72 4789878.33 506.07
600454.49 4789875.45 486.51
600454.50 4789876.50 486.33
600454.81 4789882.10 509.06
600454.76 4789881.27 504.89
600454.82 4789883.05 508.46
600454.78 4789882.34 504.91
600454.73 4789881.69 501.64
600454.83 4789884.01 508.06
600454.80 4789883.48 505.36
600454.78 4789883.14 503.64
600454.84 4789884.93 507.31
600454.80 4789884.33 504.27
600454.58 4789880.85 486.57
600454.86 4789886.03 507.58
600454.89 4789887.13 507.75
600454.62 4789883.04 486.74
600454.64 4789884.10 486.74
600454.66 4789885.19 486.78
600454.90 4789889.62 504.31
600454.87 4789889.13 501.75
600454.68 4789886.25 486.71
600454.91 4789890.53 503.48
600454.88 4789890.17 501.56
600454.70 4789887.36 486.89
600454.96 4789892.07 506.03
600454.91 4789891.34 502.24
600454.72 4789888.42 486.87
600454.98 4789893.17 506.22
600454.96 4789892.88 504.70
600454.74 4789889.53 487.01
600454.99 4789894.12 505.71
600454.90 4789892.70 498.22
600455.02 4789895.38 506.80
600455.01 4789895.17 505.64
600455.06 4789896.67 508.11
600454.90 4789894.38 495.83
600454.80 4789892.80 487.35
600455.07 4789897.68 507.81
600455.00 4789896.55 501.73
600455.01 4789897.50 501.19
600454.99 4789897.99 498.07
600454.86 4789896.05 487.53
600455.11 4789900.60 506.61
600455.04 4789899.59 501.07
600455.11 4789901.30 504.62
600455.05 4789900.50 500.23
600454.90 4789898.26 487.87
600455.13 4789902.45 505.21
600455.16 4789903.62 505.79
600455.19 4789904.88 507.02
600455.17 4789904.59 505.38
600455.18 4789905.46 504.32
600455.15 4789905.13 502.45
600455.19 4789906.45 504.05
600455.17 4789906.22 502.74
600455.25 4789908.06 507.16
600455.22 4789907.69 505.01
600455.27 4789909.10 507.15
600455.24 4789908.76 505.20
600455.22 4789908.41 503.22
600455.28 4789910.14 507.01
600455.28 4789910.84 505.06
600455.06 4789907.80 487.59
600455.33 4789912.37 507.80
600455.32 4789913.07 505.81
600455.34 4789914.11 505.74
600455.37 4789915.34 506.85
600455.35 4789914.99 504.78
600455.30 4789914.34 500.99
600455.37 4789916.13 505.25
600455.35 4789915.76 503.10
600455.32 4789915.40 500.97
600455.40 4789917.28 505.96
600455.40 4789918.05 504.21
600455.36 4789917.56 501.27
600455.19 4789915.17 487.02
600455.42 4789919.11 504.36
600455.43 4789920.14 504.22
600455.39 4789919.50 500.33
600455.44 4789920.98 502.98
600455.41 4789920.65 500.99
600455.24 4789918.26 486.46
600455.43 4789921.66 500.64
600455.25 4789919.30 486.26
600455.51 4789923.54 505.88
600455.46 4789922.88 501.78
600455.52 4789924.60 505.83
600455.47 4789923.88 501.39
600455.46 4789923.68 500.19
600455.54 4789925.57 505.48
600455.52 4789925.34 504.05
600455.49 4789924.91 501.41
600455.30 4789922.36 485.57
600455.54 4789926.40 504.05
600455.32 4789923.39 485.25
600455.56 4789927.44 504.10
600455.58 4789928.50 504.10
600455.61 4789929.71 505.21
600455.58 4789929.36 503.02
600455.51 4789928.32 496.41
600455.52 4789929.40 496.51
600455.38 4789927.51 484.38
600455.64 4789931.66 504.38
600455.60 4789931.17 501.18
600455.64 4789932.50 502.98
600455.60 4789932.83 498.37
600455.43 4789930.59 483.81
600455.68 4789934.65 503.31
600455.69 4789935.53 502.35
600455.65 4789935.05 499.16
600455.61 4789934.59 496.17
600455.46 4789932.63 483.23
600455.48 4789933.67 483.00
600455.61 4789936.19 492.83
600455.49 4789934.67 482.71
600455.72 4789938.38 500.38
600455.62 4789937.08 491.64
600455.51 4789935.72 482.54
600455.74 4789939.46 500.67
600455.52 4789936.72 482.21
600455.75 4789940.36 499.62
600455.62 4789938.74 488.63
600455.54 4789937.76 481.98
600455.78 4789941.62 501.12
600455.76 4789941.35 499.28
600455.81 4789942.85 502.31
600455.83 4789943.86 502.20
600455.84 4789944.83 501.57
600455.84 4789945.61 499.85
600455.85 4789946.62 499.52
600455.84 4789947.23 496.54
600455.82 4789947.02 495.04
600455.89 4789948.64 499.06
600455.86 4789949.11 494.97
600455.84 4789948.85 493.12
600455.91 4789950.59 498.04
600455.88 4789950.19 495.11
600455.70 4789948.03 479.54
600455.92 4789951.52 497.36
600455.91 4789951.35 496.16
600455.71 4789949.04 479.35
600455.94 4789952.63 497.68
600456.01 4789954.23 501.91
600455.99 4789954.01 500.32
600456.02 4789955.20 501.24
600456.01 4789955.06 500.18
600455.76 4789952.16 478.70
600456.01 4789955.92 498.99
600456.03 4789957.02 499.27
600455.98 4789956.33 494.07
600455.79 4789954.22 478.25
600456.06 4789958.09 499.66
600456.03 4789957.82 497.59
600456.07 4789959.13 499.48
600456.04 4789958.75 496.56
600456.00 4789958.24 492.72
600455.82 4789956.27 477.67
600456.05 4789959.67 495.80
600456.07 4789960.71 495.55
600455.86 4789958.35 477.31
600456.10 4789961.88 496.67
600455.87 4789959.36 477.10
600456.12 4789963.01 497.24
600456.16 4789964.23 498.80
600456.13 4789963.92 496.30
600456.14 4789964.90 495.68
600456.16 4789965.96 495.97
600456.14 4789965.73 494.14
600456.13 4789965.56 492.77
600456.17 4789966.95 495.40
600456.16 4789966.79 494.07
600456.14 4789966.62 492.72
600456.18 4789967.82 494.11
600456.16 4789967.64 492.71
600455.97 4789965.58 475.97
600456.20 4789968.93 494.47
600456.22 4789969.92 494.24
600456.24 4789971.04 494.74
600456.20 4789970.60 491.04
600456.26 4789972.10 495.03
600456.21 4789971.60 490.84
600456.20 4789971.41 489.25
600456.17 4789971.99 485.16
600456.06 4789970.80 475.08
600456.19 4789973.09 485.76
600456.07 4789971.83 475.05
600456.09 4789972.89 474.87
600456.29 4789975.76 490.69
600456.11 4789973.92 474.80
600456.30 4789976.81 490.46
600456.12 4789974.97 474.51
600456.24 4789976.99 483.09
600456.14 4789975.99 474.35
600456.34 4789978.94 490.90
600456.15 4789977.01 473.80
600456.36 4789980.00 491.15
600456.17 4789978.01 473.45
600456.42 4789981.43 494.43
600456.43 4789982.37 493.77
600456.38 4789981.90 489.47
600456.35 4789981.60 486.73
600456.44 4789983.30 492.56
600456.34 4789982.40 484.42
600456.45 4789984.25 491.87
600456.21 4789981.95 470.70
600456.34 4789984.06 480.33
600456.22 4789982.94 469.93
600456.36 4789985.12 480.51
600456.23 4789983.92 469.32
600456.25 4789984.96 468.94
600456.37 4789986.95 477.92
600456.27 4789986.04 469.27
600456.38 4789987.96 477.33
600456.29 4789987.15 469.58
600456.39 4789988.98 477.14
600456.32 4789988.28 470.34
600456.34 4789989.42 470.98
600456.37 4789990.52 471.44
600456.39 4789991.66 472.15
600456.65 4789994.91 494.24
600456.58 4789994.20 487.10
600456.67 4789995.95 494.14
600456.65 4789995.75 492.13
600456.71 4789997.13 495.70
600456.70 4789997.03 494.65
600456.75 4789998.43 498.31
600456.73 4789998.25 496.44
600456.77 4789999.45 498.21
600448.77 4789444.08 518.96
600448.77 4789444.83 517.97
600448.72 4789443.65 513.59
600448.83 4789447.77 518.38
600448.82 4789447.34 517.63
600448.82 4789448.27 516.87
600448.79 4789447.09 514.84
600448.83 4789449.13 516.07
600448.89 4789451.58 517.92
600448.90 4789452.48 517.20
600448.97 4789455.29 519.71
600449.02 4789457.39 521.06
600448.98 4789456.37 519.28
600449.03 4789458.29 520.27
600449.04 4789459.33 519.78
600449.02 4789458.78 518.81
600449.10 4789461.74 521.63
600449.05 4789460.27 519.06
600449.30 4789469.36 530.34
600449.29 4789469.58 528.42
600449.51 4789479.98 532.88
600449.57 4789482.45 534.93
600449.57 4789483.15 533.88
600449.58 4789484.16 533.32
600449.55 4789483.78 530.32
600449.57 4789484.93 530.01
600449.52 4789484.08 526.15
600449.73 4789491.77 535.35
600449.75 4789493.06 535.32
600449.78 4789494.36 535.35
600449.73 4789493.58 531.56
600449.66 4789491.56 527.86
600449.77 4789495.42 532.56
600449.70 4789493.30 528.70
600449.72 4789494.37 528.25
600449.75 4789495.92 528.74
600449.76 4789496.94 528.22
600449.78 4789498.35 528.45
600449.81 4789499.69 528.53
600449.83 4789501.04 528.64
600449.86 4789502.40 528.78
600449.89 4789503.86 529.10
600449.91 4789505.11 529.03
600449.95 4789507.04 530.23
600449.97 4789508.35 530.28
600449.99 4789509.61 530.25
600450.02 4789510.89 530.23
600450.03 4789511.99 529.92
600450.05 4789513.07 529.52
600450.07 4789514.38 529.60
600450.11 4789516.23 530.67
600450.09 4789515.68 529.62
600450.13 4789517.43 530.55
600450.15 4789518.62 530.37
600450.18 4789520.10 530.79
600450.20 4789521.37 530.78
600450.23 4789522.70 530.92
600450.25 4789523.99 530.93
600450.27 4789525.18 530.81
600450.28 4789526.29 530.50
600450.31 4789527.66 530.71
600450.33 4789528.97 530.79
600450.35 4789530.14 530.63
600450.38 4789531.48 530.77
600450.39 4789532.62 530.55
600450.42 4789533.90 530.58
600450.44 4789535.30 530.87
600450.46 4789536.57 530.87
600450.48 4789537.73 530.71
600450.51 4789539.06 530.84
600450.53 4789540.34 530.93
600450.55 4789541.52 530.75
600450.57 4789542.92 531.08
600450.60 4789544.15 531.02
600450.62 4789545.44 531.11
600450.64 4789546.56 530.86
600450.66 4789547.86 530.97
600450.69 4789549.29 531.32
600450.70 4789550.41 531.09
600450.72 4789551.42 530.60
600450.74 4789552.76 530.83
600450.77 4789554.15 531.11
600450.79 4789555.30 530.95
600450.81 4789556.47 530.79
600450.83 4789557.67 530.74
600450.85 4789558.85 530.61
600450.99 4789563.48 537.56
600451.02 4789565.11 538.38
600451.03 4789565.88 537.46
600451.03 4789566.61 536.40
600451.05 4789567.82 536.42
600451.02 4789567.07 534.86
600451.04 4789568.14 534.51
600451.02 4789567.52 533.22
600451.03 4789568.35 532.44
600450.97 4789566.78 529.18
600450.99 4789568.01 529.16
600451.01 4789569.14 528.98
600451.03 4789570.36 528.92
600451.05 4789571.53 528.85
600451.06 4789572.62 528.53
600451.08 4789573.74 528.35
600451.11 4789575.28 528.99
600451.07 4789573.96 526.20
600451.08 4789575.04 525.92
600451.10 4789576.23 525.81
600451.32 4789582.89 537.38
600451.12 4789577.41 525.75
600451.39 4789585.40 540.11
600451.42 4789586.86 540.69
600451.44 4789588.25 541.04
600451.47 4789589.52 541.24
600451.47 4789590.17 540.01
600451.44 4789589.48 538.54
600451.49 4789591.40 540.11
600451.53 4789593.11 541.16
600451.50 4789592.36 539.54
600451.54 4789593.92 540.35
600451.53 4789593.77 540.03
600451.52 4789594.23 538.40
600451.48 4789593.01 535.74
600451.56 4789595.98 539.63
600451.54 4789595.34 538.23
600451.58 4789597.10 539.43
600451.63 4789599.18 541.39
600451.62 4789598.65 540.23
600451.64 4789600.08 540.71
600451.65 4789600.89 539.88
600451.62 4789600.09 538.14
600451.67 4789601.95 539.58
600451.66 4789602.44 538.05
600451.66 4789602.32 537.79
600451.60 4789600.81 534.46
600451.68 4789603.54 537.83
600451.60 4789601.42 533.16
600451.67 4789604.03 536.28
600451.62 4789602.57 533.05
600451.60 4789601.90 531.56
600451.69 4789604.98 535.74
600451.65 4789604.13 533.85
600451.69 4789605.67 534.62
600451.67 4789605.11 533.37
600451.72 4789607.15 535.25
600451.68 4789605.98 532.64
600451.62 4789604.40 529.13
600451.50 4789601.16 521.90
600451.75 4789608.61 535.87
600451.79 4789610.33 537.04
600451.76 4789610.06 533.78
600451.82 4789612.37 536.28
600451.70 4789609.24 529.24
600451.67 4789608.26 527.04
600451.57 4789605.66 521.18
600451.84 4789613.55 536.29
600451.83 4789614.03 534.66
600451.79 4789612.90 532.12
600451.68 4789610.02 525.60
600451.61 4789608.02 521.07
600451.69 4789610.86 524.81
600451.62 4789608.98 520.54
600451.70 4789611.76 524.13
600451.64 4789610.07 520.28
600451.92 4789618.19 536.05
600451.66 4789611.28 520.34
600451.94 4789619.35 535.99
600451.88 4789617.83 532.51
600451.95 4789620.39 535.67
600451.89 4789618.87 532.19
600451.96 4789621.20 534.80
600451.94 4789620.69 533.63
600451.91 4789620.05 532.17
600452.00 4789623.10 536.47
600451.98 4789622.36 534.78
600451.97 4789622.05 534.06
600452.06 4789625.11 538.39
600452.07 4789626.13 538.04
600452.08 4789626.91 537.09
600452.06 4789627.20 535.08
600452.07 4789627.90 533.94
600452.08 4789628.96 533.69
600452.06 4789628.53 532.69
600452.03 4789628.28 529.32
600452.02 4789627.85 528.33
600452.14 4789631.80 534.83
600452.17 4789633.36 535.71
600452.15 4789632.85 534.51
600452.11 4789631.63 531.65
600452.06 4789630.31 528.54
600452.16 4789633.58 533.50
600452.16 4789634.20 532.18
600452.18 4789635.39 532.25
600452.20 4789636.62 532.36
600452.15 4789635.39 529.43
600451.95 4789629.97 516.58
600452.27 4789639.01 535.29
600452.18 4789636.61 529.57
600452.28 4789639.97 534.76
600452.25 4789639.27 533.09
600452.24 4789638.81 531.99
600452.27 4789640.32 532.84
600452.05 4789635.25 517.84
600452.01 4789634.14 515.20
600452.33 4789643.22 534.18
600452.30 4789642.33 532.04
600452.37 4789644.97 535.57
600452.39 4789645.94 535.12
600452.39 4789646.72 534.18
600452.07 4789638.49 514.26
600452.40 4789647.69 533.72
600452.36 4789646.45 530.72
600452.22 4789642.85 521.98
600452.41 4789648.61 533.13
600452.26 4789644.62 523.40
600452.11 4789640.75 514.01
600452.40 4789648.88 530.97
600452.12 4789641.75 513.58
600452.40 4789649.52 529.66
600452.30 4789646.86 523.15
600452.14 4789642.90 513.47
600452.48 4789652.29 533.62
600452.50 4789653.51 533.75
600452.46 4789652.33 530.84
600452.17 4789645.03 512.91
600452.50 4789653.98 532.09
600452.52 4789655.23 532.28
600452.49 4789654.53 530.54
600452.52 4789655.84 530.95
600452.48 4789654.88 528.58
600452.23 4789648.32 512.34
600452.54 4789657.17 531.35
600452.51 4789656.21 528.96
600452.47 4789655.15 526.33
600452.53 4789657.36 528.96
600452.48 4789656.21 526.11
600452.56 4789658.83 529.72
600452.28 4789651.79 512.15
600452.57 4789659.76 529.18
600452.31 4789653.04 512.35
600452.65 4789662.44 532.97
600452.58 4789660.70 528.60
600452.54 4789659.66 525.99
600452.60 4789661.91 528.75
600452.56 4789660.73 525.80
600452.49 4789658.91 521.21
600452.35 4789655.44 512.50
600452.63 4789663.13 528.92
600452.60 4789662.47 527.27
600452.51 4789660.06 521.18
600452.36 4789656.47 512.13
600452.52 4789661.11 520.89
600452.38 4789657.44 511.63
600452.64 4789664.77 527.23
600452.41 4789658.84 512.22
600452.39 4789658.56 511.49
600452.70 4789666.97 529.88
600452.67 4789666.17 527.86
600452.71 4789667.81 529.10
600452.68 4789667.08 527.22
600452.73 4789669.03 529.25
600452.71 4789668.45 527.78
600452.79 4789671.14 531.71
600452.80 4789672.14 531.34
600452.77 4789671.37 529.36
600452.81 4789672.92 530.39
600452.79 4789672.38 529.02
600452.77 4789671.98 527.97
600452.81 4789673.77 529.63
600452.84 4789675.16 530.25
600452.82 4789675.26 527.55
600452.57 4789668.83 510.87
600452.78 4789674.92 523.69
600452.77 4789674.70 523.12
600452.70 4789672.84 518.28
600452.69 4789673.31 516.49
600452.67 4789672.79 515.14
600452.61 4789671.27 511.18
600452.62 4789672.30 510.82
600452.89 4789679.52 526.70
600452.86 4789678.76 524.73
600452.96 4789681.87 529.88
600452.95 4789682.41 528.29
600452.98 4789683.75 528.81
600452.92 4789682.40 525.26
600452.98 4789684.42 527.57
600452.71 4789677.84 510.15
600452.99 4789685.34 526.98
600452.97 4789684.74 525.38
600452.73 4789678.97 510.05
600453.03 4789686.93 528.17
600453.06 4789688.29 528.76
600453.08 4789689.57 529.15
600453.09 4789690.38 528.29
600453.07 4789689.92 527.05
600453.09 4789691.05 527.02
600453.06 4789690.33 525.07
600453.08 4789691.40 524.89
600453.14 4789693.61 527.80
600453.09 4789692.50 524.79
600453.15 4789694.47 527.07
600453.13 4789693.97 525.68
600453.16 4789695.49 526.75
600453.22 4789697.58 529.37
600453.18 4789696.53 526.50
600453.15 4789695.77 524.41
600453.19 4789697.41 525.78
600453.06 4789694.27 517.20
600452.95 4789691.63 509.96
600453.27 4789700.02 529.84
600453.27 4789700.80 528.88
600453.28 4789701.64 528.09
600453.26 4789701.18 526.80
600453.11 4789697.63 517.01
600453.29 4789702.54 527.44
600453.22 4789700.73 522.44
600453.01 4789695.89 509.04
600453.04 4789697.30 509.77
600453.03 4789697.06 509.11
600453.06 4789698.23 509.17
600453.08 4789699.40 509.25
600453.38 4789707.40 528.42
600453.36 4789706.77 526.65
600453.09 4789700.48 509.06
600453.41 4789708.60 528.66
600453.43 4789709.79 528.80
600453.40 4789709.82 525.74
600453.42 4789710.97 525.79
600453.43 4789711.77 524.87
600453.35 4789709.87 519.48
600453.20 4789706.39 509.59
600453.42 4789712.27 523.09
600453.39 4789711.47 520.80
600453.24 4789707.99 510.89
600453.22 4789707.46 509.40
600453.43 4789713.26 522.69
600453.39 4789712.17 519.59
600453.30 4789710.22 514.04
600453.38 4789712.78 518.11
600453.34 4789711.72 515.06
600453.32 4789711.17 513.48
600453.37 4789713.02 515.54
600453.31 4789711.66 511.63
600453.28 4789710.93 509.54
600453.41 4789714.77 517.33
600453.33 4789712.85 511.79
600453.57 4789719.04 526.38
600453.45 4789716.91 516.97
600453.42 4789717.10 514.24
600453.36 4789715.52 509.66
600453.63 4789722.67 527.17
600453.43 4789717.95 513.43
600453.37 4789716.62 509.57
600453.66 4789723.94 527.63
600453.62 4789722.95 524.73
600453.60 4789722.56 523.59
600453.47 4789719.58 514.90
600453.65 4789724.48 525.92
600453.48 4789720.49 514.25
600453.45 4789719.84 512.33
600453.42 4789719.10 510.17
600453.46 4789720.72 511.63
600453.44 4789720.16 509.97
600453.48 4789721.90 511.76
600453.46 4789721.42 510.35
600453.71 4789727.82 525.91
600453.48 4789722.52 510.26
600453.78 4789730.05 529.22
600453.78 4789730.79 528.11
600453.56 4789725.75 513.14
600453.53 4789724.87 510.52
600453.57 4789726.55 512.19
600453.55 4789726.04 510.67
600453.83 4789733.15 528.51
600453.81 4789732.71 527.18
600453.86 4789734.51 529.28
600453.86 4789735.19 527.95
600453.83 4789735.32 525.04
600453.82 4789735.73 522.89
600453.77 4789734.60 519.46
600453.92 4789738.73 528.64
600453.88 4789737.84 525.94
600453.97 4789740.42 530.38
600453.97 4789741.09 529.10
600453.95 4789741.36 526.48
600453.93 4789740.92 525.15
600453.95 4789742.02 525.15
600453.94 4789741.79 524.47
600453.99 4789743.65 526.74
600453.96 4789742.94 524.55
600454.00 4789744.60 526.29
600454.03 4789745.76 526.42
600454.04 4789746.84 526.38
600454.00 4789745.88 523.41
600453.97 4789745.26 521.46
600454.07 4789748.23 527.23
600454.05 4789748.26 523.93
600453.85 4789743.90 510.30
600453.98 4789747.47 517.94
600453.96 4789747.01 516.49
600453.95 4789747.59 514.85
600453.94 4789747.26 513.81
600453.89 4789746.13 510.25
600454.09 4789751.23 522.80
600453.91 4789747.18 510.03
600453.92 4789748.22 509.80
600453.94 4789749.29 509.64
600454.17 4789755.01 524.34
600453.97 4789751.41 509.30
600454.00 4789752.78 510.16
600454.21 4789758.00 523.30
600454.02 4789753.87 510.01
600454.01 4789753.58 509.10
600454.02 4789754.64 509.00
600454.04 4789755.78 509.01
600454.28 4789761.56 524.21
600454.27 4789761.29 523.33
600454.28 4789762.34 523.12
600454.27 4789762.04 522.13
600454.24 4789761.46 520.25
600454.36 4789764.68 527.25
600454.27 4789762.74 520.92
600454.11 4789759.22 509.42
600454.37 4789765.71 526.98
600454.36 4789765.37 525.84
600454.32 4789764.48 522.93
600454.35 4789765.76 523.62
600454.41 4789767.93 527.08
600454.39 4789768.03 523.89
600454.37 4789768.29 521.05
600454.44 4789770.49 524.79
600454.32 4789768.00 516.49
600454.19 4789765.17 507.09
600454.47 4789771.99 526.08
600454.50 4789773.33 526.97
600454.49 4789772.95 525.72
600454.52 4789774.35 526.70
600454.49 4789773.77 524.73
600454.52 4789774.97 525.17
600454.54 4789776.08 525.19
600454.51 4789775.41 522.90
600454.54 4789776.83 524.10
600454.48 4789775.51 519.61
600454.45 4789775.71 516.51
600454.41 4789774.89 513.73
600454.39 4789774.36 511.90
600454.44 4789776.07 514.07
600454.41 4789775.45 511.96
600454.35 4789774.12 507.43
600454.43 4789776.58 511.97
600454.35 4789774.93 506.33
600454.34 4789774.63 505.30
600454.36 4789775.87 505.83
600454.35 4789775.59 504.88
600454.62 4789782.01 523.15
600454.37 4789776.69 504.80
600454.66 4789783.54 524.74
600454.63 4789782.98 522.79
600454.71 4789785.23 526.77
600454.68 4789784.58 524.51
600454.72 4789786.16 526.32
600454.73 4789787.01 525.43
600454.71 4789786.61 524.03
600454.67 4789786.50 519.92
600454.76 4789789.09 525.14
600454.79 4789790.35 525.85
600454.80 4789791.33 525.42
600454.80 4789792.08 524.30
600454.68 4789789.54 515.29
600454.64 4789788.75 512.47
600454.73 4789791.32 517.68
600454.66 4789789.90 512.62
600454.56 4789787.87 505.36
600454.76 4789792.49 518.04
600454.56 4789789.22 502.32
600454.80 4789794.75 518.35
600454.58 4789790.22 502.04
600454.82 4789795.89 518.51
600454.82 4789796.60 517.24
600454.80 4789796.26 516.01
600454.60 4789792.12 501.00
600454.77 4789796.39 512.44
600454.62 4789793.35 501.36
600454.64 4789794.34 501.06
600454.82 4789798.82 513.35
600454.65 4789795.42 500.89
600454.75 4789797.93 506.16
600454.66 4789796.24 499.95
600454.90 4789801.86 516.55
600454.80 4789799.75 508.76
600454.92 4789802.81 516.15
600454.90 4789802.46 514.86
600454.70 4789798.40 499.80
600454.91 4789803.47 514.50
600454.72 4789799.64 500.27
600454.70 4789799.29 498.94
600454.97 4789805.23 517.09
600454.72 4789800.36 498.94
600454.99 4789806.35 517.16
600454.74 4789801.50 499.00
600454.99 4789807.17 516.27
600455.05 4789809.07 519.29
600455.01 4789808.15 515.82
600455.09 4789810.43 520.42
600455.06 4789809.99 518.77
600455.11 4789811.65 520.89
600455.10 4789812.19 518.95
600455.08 4789811.78 517.36
600455.12 4789813.15 518.41
600455.14 4789814.34 518.92
600455.15 4789815.32 518.46
600455.12 4789815.34 514.46
600454.97 4789812.43 503.24
600455.14 4789816.48 514.66
600454.89 4789811.68 496.02
600455.18 4789818.02 516.54
600454.90 4789812.61 495.44
600455.17 4789818.59 514.47
600454.92 4789813.74 495.51
600455.19 4789819.60 514.29
600455.25 4789821.41 517.09
600454.96 4789815.92 495.47
600455.26 4789822.32 516.54
600455.27 4789823.37 516.35
600455.26 4789823.13 515.39
600455.24 4789822.69 513.64
600455.27 4789823.94 514.45
600455.25 4789823.69 513.44
600454.99 4789818.71 493.61
600455.26 4789824.59 512.66
600455.01 4789819.82 493.61
600455.31 4789826.17 514.77
600455.28 4789825.67 512.74
600455.03 4789820.92 493.68
600455.34 4789827.48 515.65
600455.35 4789828.42 515.19
600455.36 4789829.36 514.59
600455.32 4789828.65 511.68
600455.36 4789830.02 512.99
600455.38 4789831.20 513.34
600455.36 4789830.74 511.47
600455.37 4789831.76 511.30
600455.23 4789829.13 500.53
600455.12 4789827.03 491.89
600455.41 4789833.10 512.33
600455.42 4789834.09 512.06
600455.16 4789829.18 491.76
600455.42 4789834.88 510.84
600455.17 4789830.12 491.07
600455.46 4789836.27 512.21
600455.46 4789836.96 510.54
600455.44 4789836.60 509.04
600455.50 4789838.42 512.26
600455.52 4789839.55 512.42
600455.50 4789839.15 510.74
600455.51 4789840.07 510.16
600455.54 4789841.32 510.87
600455.54 4789842.15 509.94
600455.51 4789841.66 507.81
600455.50 4789842.12 505.16
600455.46 4789841.46 502.35
600455.43 4789840.89 499.89
600455.55 4789843.85 508.01
600455.49 4789842.67 502.96
600455.58 4789845.04 508.47
600455.40 4789841.87 494.80
600455.33 4789840.64 489.46
600455.61 4789846.31 509.42
600455.60 4789846.91 507.33
600455.59 4789846.66 506.23
600455.57 4789846.29 504.60
600455.63 4789848.12 507.99
600455.64 4789849.11 507.58
600455.59 4789848.23 503.71
600455.57 4789847.88 502.16
600455.60 4789849.17 503.17
600455.41 4789845.81 488.36
600455.62 4789850.26 503.18
600455.43 4789846.89 488.28
600455.45 4789847.93 488.11
600455.69 4789853.03 505.97
600455.46 4789848.99 487.93
600455.76 4789854.85 509.43
600455.79 4789856.18 510.59
600455.81 4789857.22 510.46
600455.81 4789858.06 509.42
600455.61 4789854.62 493.80
600455.53 4789853.22 487.45
600455.83 4789859.04 509.08
600455.79 4789858.49 506.56
600455.84 4789860.11 509.09
600455.81 4789859.46 506.09
600455.87 4789861.24 509.40
600455.83 4789860.53 506.14
600455.76 4789859.48 501.33
600455.88 4789862.27 509.21
600455.84 4789861.50 505.70
600455.73 4789859.73 497.49
600455.60 4789857.49 487.14
600455.90 4789863.22 508.72
600455.62 4789858.57 487.19
600455.96 4789865.03 512.21
600455.94 4789864.71 510.71
600455.97 4789866.00 511.78
600455.95 4789866.43 508.82
600455.98 4789867.69 509.74
600455.89 4789866.83 500.65
600455.85 4789866.18 497.58
600455.81 4789865.51 494.38
600455.85 4789867.02 496.51
600455.83 4789866.66 494.76
600455.74 4789865.11 487.41
600455.76 4789866.18 487.35
600455.78 4789867.26 487.32
600456.04 4789872.43 507.07
600455.79 4789868.33 487.33
600456.05 4789873.40 506.65
600455.81 4789869.45 487.48
600456.09 4789874.82 508.39
600456.11 4789875.91 508.55
600456.04 4789875.53 501.48
600455.87 4789872.62 487.17
600456.12 4789877.54 506.13
600456.06 4789876.58 501.40
600456.14 4789878.62 506.26
600456.03 4789876.90 497.70
600455.90 4789874.76 487.14
600456.16 4789879.69 506.29
600455.92 4789875.85 487.18
600456.18 4789880.79 506.51
600455.94 4789876.94 487.25
600456.22 4789882.26 508.60
600456.20 4789881.88 506.68
600456.27 4789883.76 510.86
600456.27 4789884.52 509.31
600456.25 4789884.27 508.05
600456.29 4789885.57 509.32
600456.25 4789885.68 504.48
600456.20 4789884.96 500.77
600456.17 4789885.31 497.14
600456.05 4789883.41 487.39
600456.18 4789886.14 495.91
600456.07 4789884.50 487.42
600456.27 4789888.38 501.99
600456.09 4789885.59 487.52
600456.34 4789890.29 506.42
600456.29 4789889.40 501.77
600456.11 4789886.67 487.57
600456.36 4789891.41 506.77
600456.35 4789891.23 505.83
600456.41 4789892.82 508.62
600456.39 4789893.27 505.46
600456.37 4789892.96 503.84
600456.41 4789894.43 506.02
600456.44 4789895.68 507.09
600456.42 4789895.34 505.24
600456.34 4789894.19 499.09
600456.30 4789893.50 495.41
600456.46 4789896.76 507.18
600456.44 4789896.43 505.41
600456.48 4789897.89 507.63
600456.44 4789897.27 504.29
600456.50 4789898.97 507.75
600456.42 4789897.72 501.02
600456.50 4789899.71 506.10
600456.54 4789901.08 507.84
600456.51 4789900.63 505.39
600456.48 4789900.11 502.50
600456.46 4789899.83 500.96
600456.51 4789901.45 504.13
600456.51 4789901.38 503.74
600456.49 4789901.02 501.72
600456.33 4789898.62 488.52
600456.55 4789902.80 505.73
600456.54 4789902.60 504.62
600456.35 4789899.69 488.52
600456.57 4789903.83 505.62
600456.57 4789904.56 503.80
600456.49 4789903.46 497.69
600456.38 4789901.83 488.55
600456.62 4789906.15 506.89
600456.63 4789907.09 506.19
600456.66 4789908.33 507.33
600456.44 4789905.00 488.44
600456.66 4789909.08 505.56
600456.70 4789910.45 507.46
600456.72 4789911.50 507.47
600456.63 4789910.97 498.35
600456.59 4789910.40 495.00
600456.51 4789909.22 488.20
600456.65 4789912.12 498.83
600456.53 4789910.28 488.16
600456.77 4789914.55 506.96
600456.78 4789915.59 506.88
600456.77 4789915.38 505.64
600456.82 4789916.86 508.22
600456.80 4789916.60 506.65
600456.75 4789915.83 502.10
600456.58 4789913.41 487.81
600456.83 4789917.82 507.69
600456.82 4789918.47 505.32
600456.76 4789917.58 500.01
600456.84 4789919.54 505.51
600456.83 4789919.39 504.60
600456.86 4789920.65 505.89
600456.85 4789920.47 504.78
600456.83 4789920.14 502.76
600456.88 4789921.73 506.11
600456.86 4789921.44 504.35
600456.85 4789921.31 503.56
600456.66 4789918.61 487.11
600456.88 4789922.54 504.61
600456.87 4789922.31 503.22
600456.89 4789923.36 503.24
600456.95 4789924.99 506.81
600456.91 4789924.52 503.92
600456.96 4789925.92 506.16
600456.95 4789925.82 505.48
600456.95 4789926.58 503.73
600456.97 4789927.70 504.18
600456.76 4789924.79 485.88
600456.97 4789928.55 502.92
600457.02 4789929.94 505.17
600457.03 4789930.98 505.13
600457.01 4789930.60 502.64
600457.04 4789931.91 504.43
600457.03 4789931.71 503.14
600457.05 4789932.74 503.00
600457.01 4789932.31 500.18
600456.95 4789931.51 495.01
600456.84 4789929.92 484.76
600457.08 4789933.94 504.02
600457.08 4789934.82 502.93
600457.06 4789934.54 501.08
600457.10 4789935.87 503.04
600457.06 4789935.39 499.84
600457.05 4789936.01 496.96
600457.14 4789938.00 503.31
600457.10 4789937.53 500.19
600457.07 4789937.04 496.93
600457.12 4789938.59 500.22
600456.93 4789936.05 483.19
600456.94 4789937.07 482.95
600456.96 4789938.09 482.64
600457.19 4789941.85 501.10
600457.19 4789942.65 499.35
600457.17 4789942.43 497.85
600456.99 4789940.15 482.19
600457.23 4789944.01 501.60
600457.22 4789943.88 500.75
600457.23 4789944.87 500.31
600457.20 4789944.42 497.19
600457.04 4789943.22 481.48
600457.24 4789946.65 498.16
600457.05 4789944.25 481.18
600457.28 4789947.96 500.04
600457.31 4789949.11 500.80
600457.29 4789948.92 499.44
600457.31 4789949.97 499.49
600457.30 4789949.82 498.40
600457.10 4789947.35 480.64
600457.31 4789950.77 497.70
600457.30 4789950.60 496.43
600457.33 4789951.77 497.42
600457.35 4789952.83 497.50
600457.26 4789951.83 490.10
600457.37 4789954.00 498.46
600457.36 4789953.89 497.62
600457.29 4789952.94 490.62
600457.27 4789952.70 488.86
600457.16 4789951.44 479.59
600457.38 4789954.93 497.57
600457.28 4789953.75 488.83
600457.40 4789955.98 497.70
600457.38 4789955.72 495.73
600457.19 4789953.51 479.20
600457.41 4789956.96 497.15
600457.21 4789954.54 478.88
600457.45 4789958.20 498.66
600457.47 4789959.33 499.29
600457.43 4789958.81 495.31
600457.45 4789959.84 495.24
600457.42 4789959.51 492.72
600457.26 4789957.61 478.17
600457.27 4789958.66 477.99
600457.29 4789959.69 477.78
600457.52 4789963.19 496.93
600457.50 4789962.99 495.29
600457.30 4789960.73 477.62
600457.52 4789964.07 495.70
600457.32 4789961.77 477.46
600457.51 4789964.78 492.97
600457.34 4789962.81 477.26
600457.35 4789963.83 476.99
600457.56 4789967.05 494.38
600457.54 4789966.75 491.94
600457.47 4789966.05 486.28
600457.37 4789964.88 476.87
600457.58 4789968.02 493.91
600457.55 4789967.77 491.86
600457.49 4789967.07 486.17
600457.62 4789969.40 496.52
600457.64 4789970.40 496.30
600457.60 4789970.77 490.64
600457.55 4789970.23 486.15
600457.44 4789969.04 476.23
600457.62 4789971.91 491.44
600457.45 4789970.08 476.14
600457.56 4789972.07 483.96
600457.47 4789971.12 475.91
600457.68 4789974.25 493.60
600457.49 4789972.16 475.80
600457.70 4789975.33 493.89
600457.72 4789976.38 494.00
600457.69 4789976.04 491.06
600457.76 4789977.69 496.24
600457.71 4789977.06 490.77
600457.79 4789978.75 496.55
600457.73 4789978.17 491.45
600457.75 4789979.25 491.56
600457.71 4789978.78 487.47
600457.56 4789977.32 474.50
600457.79 4789980.54 493.97
600457.77 4789980.28 491.70
600457.84 4789981.85 496.19
600457.82 4789981.64 494.35
600457.78 4789981.28 491.04
600457.83 4789982.57 493.51
600457.75 4789981.82 486.66
600457.87 4789983.87 495.63
600457.86 4789984.59 492.96
600457.87 4789985.62 492.65
600457.63 4789983.26 470.73
600457.65 4789984.27 470.41
600457.64 4789984.16 469.37
600457.67 4789985.34 470.30
600457.69 4789986.41 470.53
600457.71 4789987.53 470.96
600458.00 4789991.16 496.02
600457.73 4789988.60 471.26
600458.02 4789992.24 496.22
600457.76 4789989.75 471.94
600457.98 4789992.71 490.86
600458.02 4789994.00 493.09
600457.80 4789991.97 472.96
600458.04 4789995.04 493.33
600458.09 4789996.40 496.34
600458.08 4789996.26 494.99
600458.05 4789996.00 492.27
600458.10 4789997.37 495.91
600458.15 4789998.67 498.45
600458.16 4789999.68 498.35
600457.95 4789998.62 476.13
600457.97 4789999.67 476.36
600449.98 4789442.77 516.61
600449.98 4789443.38 515.39
600449.93 4789442.08 513.15
600449.99 4789444.36 514.71
600450.03 4789446.21 515.60
600450.13 4789450.68 518.65
600450.10 4789449.64 516.85
600450.12 4789451.12 517.03
600450.10 4789450.50 515.97
600450.15 4789452.61 517.33
600450.24 4789455.89 520.64
600450.22 4789455.39 519.79
600450.24 4789456.42 519.28
600450.26 4789457.78 519.29
600450.24 4789457.04 517.99
600450.29 4789459.40 519.81
600450.31 4789460.64 519.61
600450.30 4789460.32 519.04
600450.36 4789462.90 521.27
600450.33 4789461.81 519.37
600450.53 4789468.61 528.93
600450.47 4789466.77 525.70
600450.39 4789464.41 521.54
600450.58 4789470.68 530.28
600450.54 4789469.60 528.39
600450.65 4789473.66 533.19
600450.59 4789471.55 529.46
600450.66 4789474.32 532.07
600450.64 4789475.16 528.91
600450.72 4789478.19 531.90
600450.75 4789479.58 532.11
600450.58 4789474.31 522.71
600450.76 4789480.68 531.67
600450.75 4789480.90 529.78
600450.83 4789483.92 532.81
600450.78 4789483.15 529.12
600450.76 4789482.35 527.68
600450.70 4789480.63 524.59
600450.77 4789483.28 526.96
600450.98 4789490.22 537.15
600450.97 4789490.76 535.77
600451.02 4789492.66 536.87
600451.00 4789492.89 534.93
600451.00 4789493.52 533.74
600450.99 4789493.54 531.42
600450.94 4789492.81 527.72
600450.99 4789494.89 529.14
600450.97 4789494.31 528.08
600451.02 4789496.54 529.80
600451.00 4789495.90 528.63
600451.05 4789497.99 530.09
600451.02 4789497.18 528.61
600451.05 4789498.63 528.90
600451.07 4789499.91 528.86
600451.10 4789501.17 528.81
600451.12 4789502.59 529.06
600451.15 4789504.01 529.31
600451.17 4789505.36 529.42
600451.20 4789506.82 529.75
600451.23 4789508.31 530.14
600451.26 4789509.73 530.41
600451.28 4789511.09 530.54
600451.30 4789512.32 530.46
600451.32 4789513.36 529.99
600451.34 4789514.56 529.87
600451.36 4789515.84 529.87
600451.40 4789517.60 530.81
600451.42 4789518.95 530.94
600451.45 4789520.32 531.15
600451.47 4789521.53 531.02
600451.49 4789522.84 531.13
600451.51 4789524.10 531.08
600451.54 4789525.46 531.30
600451.56 4789526.63 531.08
600451.58 4789527.90 531.12
600451.60 4789529.03 530.84
600451.62 4789530.34 530.96
600451.65 4789531.67 531.08
600451.68 4789533.15 531.52
600451.69 4789534.35 531.39
600451.72 4789535.66 531.52
600451.74 4789536.84 531.36
600451.76 4789538.07 531.32
600451.78 4789539.34 531.34
600451.80 4789540.52 531.21
600451.83 4789541.92 531.51
600451.85 4789543.07 531.31
600451.87 4789544.30 531.28
600451.89 4789545.68 531.54
600451.91 4789546.86 531.42
600451.94 4789548.27 531.73
600451.96 4789549.39 531.50
600451.98 4789550.55 531.32
600452.00 4789551.89 531.52
600452.02 4789553.11 531.49
600452.04 4789554.30 531.41
600452.07 4789555.61 531.52
600452.09 4789556.80 531.45
600452.11 4789558.05 531.46
600452.27 4789563.41 539.90
600452.26 4789563.04 539.14
600452.31 4789564.98 540.58
600452.32 4789565.82 539.81
600452.32 4789566.67 539.02
600452.32 4789567.10 537.41
600452.32 4789567.94 536.60
600452.30 4789567.88 533.97
600452.28 4789567.26 532.69
600452.23 4789565.89 529.84
600452.29 4789568.28 532.23
600452.26 4789567.18 529.95
600452.25 4789567.03 529.63
600452.26 4789568.01 529.15
600452.28 4789569.11 528.86
600452.31 4789570.65 529.54
600452.33 4789571.87 529.50
600452.36 4789573.12 529.58
600452.37 4789574.22 529.30
600452.37 4789574.78 527.93
600452.39 4789576.07 528.05
600452.42 4789577.42 528.33
600452.39 4789576.57 526.54
600452.55 4789581.76 534.93
600452.40 4789577.55 525.99
600452.64 4789584.94 539.14
600452.57 4789582.92 534.82
600452.42 4789578.69 525.84
600452.66 4789585.99 538.78
600452.71 4789588.02 540.56
600452.72 4789588.82 539.67
600452.69 4789588.17 538.29
600452.77 4789591.06 541.90
600452.75 4789590.41 540.50
600452.79 4789592.06 541.46
600452.81 4789593.21 541.36
600452.82 4789594.27 541.06
600452.80 4789593.64 539.71
600452.82 4789594.74 539.46
600452.83 4789595.82 539.23
600452.77 4789594.15 535.61
600452.87 4789597.56 540.38
600452.85 4789596.91 538.98
600452.88 4789598.36 539.55
600452.90 4789599.42 539.22
600452.93 4789601.05 540.21
600452.88 4789599.67 537.17
600452.93 4789601.58 538.74
600452.94 4789602.58 538.33
600452.93 4789602.67 535.85
600452.95 4789604.06 536.31
600452.86 4789601.40 530.43
600452.96 4789604.93 535.56
600452.93 4789604.10 533.73
600452.97 4789605.80 534.87
600453.01 4789607.42 535.81
600452.98 4789606.64 534.06
600453.08 4789610.05 539.02
600453.03 4789608.54 535.65
600453.09 4789610.98 538.44
600453.07 4789610.31 536.93
600453.03 4789609.90 533.36
600452.95 4789607.73 528.49
600452.85 4789604.87 522.07
600453.09 4789612.20 535.84
600452.93 4789607.81 525.96
600452.86 4789606.01 521.91
600453.11 4789613.46 536.02
600452.95 4789608.89 525.72
600452.88 4789607.11 521.69
600453.11 4789613.96 534.46
600452.90 4789608.33 521.72
600452.92 4789609.41 521.46
600452.93 4789610.30 520.75
600453.19 4789618.10 535.79
600452.95 4789611.38 520.50
600453.24 4789619.86 537.09
600453.28 4789621.66 538.53
600453.28 4789622.35 537.38
600453.24 4789621.23 534.81
600453.19 4789619.99 531.97
600453.25 4789622.03 533.97
600453.21 4789621.17 531.98
600453.33 4789624.94 537.94
600453.34 4789625.90 537.45
600453.31 4789625.04 535.45
600453.15 4789621.44 524.38
600453.08 4789619.37 519.59
600453.35 4789627.20 535.01
600453.09 4789620.44 519.31
600453.27 4789625.93 529.29
600453.26 4789625.52 528.35
600453.24 4789625.09 527.34
600453.28 4789626.57 528.05
600453.13 4789622.64 518.91
600453.37 4789629.71 532.62
600453.24 4789626.22 524.45
600453.14 4789623.51 518.12
600453.41 4789631.52 534.13
600453.38 4789630.50 531.73
600453.47 4789633.71 536.49
600453.47 4789634.37 535.32
600453.49 4789635.47 535.10
600453.50 4789636.34 534.43
600453.48 4789635.82 533.19
600453.53 4789637.81 535.12
600453.45 4789635.49 529.62
600453.53 4789638.29 533.52
600453.47 4789636.78 529.93
600453.52 4789638.62 531.48
600453.60 4789641.41 535.38
600453.62 4789642.57 535.32
600453.63 4789643.54 534.91
600453.64 4789644.54 534.46
600453.59 4789643.05 530.89
600453.59 4789643.71 529.69
600453.57 4789643.15 528.33
600453.36 4789637.70 515.18
600453.71 4789647.51 536.02
600453.72 4789648.34 535.27
600453.72 4789649.01 534.04
600453.70 4789648.43 532.62
600453.41 4789641.04 514.63
600453.75 4789650.39 534.61
600453.43 4789642.04 514.23
600453.76 4789651.44 534.29
600453.80 4789652.99 535.33
600453.82 4789654.03 534.98
600453.78 4789653.15 532.80
600453.80 4789654.37 533.02
600453.76 4789653.95 529.05
600453.73 4789653.04 526.81
600453.52 4789647.56 513.28
600453.81 4789655.91 531.09
600453.73 4789653.61 525.40
600453.54 4789648.76 513.40
600453.76 4789655.12 526.20
600453.69 4789653.26 521.59
600453.56 4789649.87 513.18
600453.57 4789650.98 513.07
600453.60 4789652.22 513.16
600453.61 4789653.27 512.92
600453.63 4789654.38 512.70
600453.66 4789655.81 513.42
600453.85 4789661.39 524.46
600453.68 4789656.88 513.08
600453.70 4789658.02 513.09
600453.94 4789664.75 527.10
600453.72 4789659.15 512.91
600453.98 4789666.60 528.94
600453.73 4789660.23 512.76
600454.00 4789667.65 528.60
600453.98 4789667.07 527.12
600454.07 4789670.03 531.81
600454.02 4789668.83 528.75
600454.09 4789671.38 532.26
600454.09 4789671.96 530.89
600454.10 4789672.74 529.86
600454.12 4789673.84 529.81
600454.09 4789673.18 528.12
600454.11 4789674.37 528.15
600454.13 4789675.41 527.94
600454.09 4789674.47 525.51
600454.15 4789676.66 528.13
600454.11 4789675.52 525.15
600454.12 4789676.45 524.68
600453.92 4789671.34 511.34
600454.14 4789677.57 524.51
600454.04 4789675.09 518.03
600454.28 4789681.74 532.53
600454.25 4789680.95 530.45
600454.22 4789680.18 528.44
600454.27 4789682.25 530.79
600454.29 4789683.45 531.00
600454.26 4789682.52 528.54
600454.28 4789683.66 528.50
600454.26 4789683.28 527.48
600454.23 4789682.37 525.08
600454.29 4789684.60 528.00
600454.04 4789678.27 511.23
600454.32 4789685.96 528.54
600454.34 4789687.02 528.39
600454.32 4789687.28 525.99
600454.10 4789681.88 511.56
600454.40 4789690.03 530.36
600454.39 4789689.65 529.35
600454.40 4789690.60 528.79
600454.39 4789690.87 526.50
600454.31 4789688.96 521.38
600454.31 4789689.54 519.80
600454.28 4789688.94 518.16
600454.48 4789694.56 530.33
600454.52 4789696.08 531.33
600454.49 4789695.47 529.67
600454.53 4789696.99 530.78
600454.52 4789696.64 529.83
600454.53 4789697.69 529.55
600454.59 4789699.74 532.13
600454.63 4789701.28 533.21
600454.57 4789700.04 529.81
600454.58 4789700.86 529.00
600454.43 4789697.17 518.85
600454.30 4789693.98 510.07
600454.56 4789701.04 526.32
600454.53 4789700.18 523.96
600454.59 4789702.25 526.61
600454.54 4789701.09 523.38
600454.52 4789701.32 520.82
600454.36 4789697.33 509.76
600454.54 4789702.53 521.09
600454.52 4789701.97 519.54
600454.38 4789698.46 509.78
600454.40 4789699.64 509.80
600454.69 4789707.41 528.41
600454.65 4789706.45 525.70
600454.42 4789700.82 509.95
600454.73 4789708.90 529.35
600454.62 4789706.34 522.19
600454.44 4789701.99 509.98
600454.74 4789709.88 529.02
600454.70 4789708.83 526.08
600454.46 4789703.16 510.11
600454.71 4789709.75 525.43
600454.48 4789704.32 510.10
600454.51 4789705.76 511.01
600454.51 4789705.59 510.53
600454.54 4789706.96 511.10
600454.79 4789713.66 526.99
600454.55 4789707.84 510.44
600454.79 4789714.22 525.33
600454.57 4789709.14 510.84
600454.69 4789712.72 517.88
600454.59 4789710.13 510.48
600454.62 4789711.66 511.53
600454.61 4789711.27 510.43
600454.88 4789718.53 528.10
600454.72 4789714.61 516.82
600454.70 4789714.12 515.40
600454.91 4789719.76 528.38
600454.89 4789720.04 526.00
600454.83 4789718.57 521.75
600454.76 4789716.80 516.62
600454.94 4789721.86 527.97
600454.74 4789717.02 513.93
600454.69 4789715.91 510.71
600454.94 4789722.41 526.39
600454.89 4789721.38 523.38
600454.97 4789723.74 526.98
600454.77 4789719.16 513.60
600454.97 4789724.43 525.76
600454.76 4789719.63 511.68
600454.77 4789720.57 511.12
600454.95 4789725.36 521.91
600454.79 4789721.71 511.15
600455.05 4789728.24 527.12
600454.83 4789723.25 512.37
600455.07 4789729.54 527.65
600454.85 4789724.36 512.33
600454.87 4789725.49 512.34
600455.09 4789731.25 526.13
600455.20 4789734.37 532.12
600455.19 4789734.96 530.57
600455.21 4789735.96 530.27
600455.21 4789736.65 529.01
600455.21 4789737.21 527.39
600455.22 4789738.22 527.05
600455.20 4789737.82 525.84
600455.22 4789738.97 525.98
600455.28 4789740.90 528.46
600455.25 4789740.12 526.09
600455.14 4789738.40 517.46
600455.07 4789736.73 512.36
600455.28 4789742.33 526.07
600455.26 4789741.88 524.69
600455.09 4789737.90 512.47
600455.32 4789743.81 527.26
600455.28 4789743.01 524.80
600455.13 4789739.51 514.02
600455.33 4789744.78 526.81
600455.39 4789746.73 529.46
600455.36 4789746.11 527.54
600455.38 4789747.29 527.75
600455.39 4789748.09 526.84
600455.40 4789749.04 526.34
600455.43 4789750.28 526.80
600455.34 4789749.05 519.44
600455.28 4789747.65 515.03
600455.37 4789750.33 520.02
600455.29 4789748.39 513.90
600455.25 4789747.58 511.33
600455.47 4789753.29 525.87
600455.49 4789754.33 525.67
600455.29 4789749.86 511.48
600455.50 4789755.18 524.87
600455.29 4789750.57 510.19
600455.52 4789756.27 524.85
600455.33 4789752.73 509.98
600455.34 4789753.76 509.73
600455.51 4789758.22 520.51
600455.36 4789754.82 509.52
600455.60 4789760.89 525.57
600455.53 4789759.36 520.64
600455.61 4789761.79 524.91
600455.65 4789763.21 526.01
600455.72 4789765.42 529.60
600455.73 4789766.36 529.13
600455.73 4789767.06 527.84
600455.71 4789766.62 526.40
600455.71 4789767.21 524.75
600455.69 4789766.81 523.45
600455.73 4789768.32 524.79
600455.75 4789769.50 525.12
600455.77 4789770.51 524.80
600455.81 4789772.20 526.83
600455.80 4789771.91 525.85
600455.85 4789773.71 528.21
600455.86 4789774.61 527.59
600455.85 4789774.32 526.62
600455.85 4789775.02 525.30
600455.87 4789776.03 525.06
600455.89 4789777.31 525.66
600455.82 4789776.53 519.34
600455.73 4789774.52 512.51
600455.74 4789775.50 512.06
600455.68 4789774.12 507.35
600455.76 4789776.54 511.88
600455.71 4789775.36 507.81
600455.68 4789774.78 505.84
600455.70 4789775.85 505.71
600455.92 4789781.23 520.48
600455.73 4789777.20 506.58
600456.01 4789783.98 526.19
600456.04 4789785.31 527.07
600456.06 4789786.22 526.47
600456.04 4789785.89 525.30
600456.08 4789787.35 526.63
600456.07 4789787.87 524.65
600456.09 4789788.88 524.43
600456.11 4789790.15 525.06
600456.06 4789789.75 519.82
600455.84 4789785.13 503.48
600456.10 4789791.27 521.35
600455.86 4789786.18 503.26
600456.13 4789792.50 521.89
600456.11 4789792.15 520.67
600456.12 4789792.96 519.67
600456.09 4789792.37 517.54
600455.89 4789788.28 502.93
600456.13 4789793.96 519.39
600455.91 4789789.42 503.06
600456.14 4789794.75 518.27
600455.95 4789791.58 502.92
600455.94 4789791.33 502.02
600456.14 4789796.29 516.01
600455.95 4789792.38 501.82
600456.16 4789797.37 515.99
600455.97 4789793.51 501.93
600455.98 4789794.37 501.07
600456.00 4789795.41 500.88
600456.22 4789800.74 516.40
600456.18 4789799.81 513.00
600456.02 4789796.63 501.30
600456.25 4789801.88 516.64
600456.27 4789802.99 516.74
600456.24 4789802.52 514.98
600456.05 4789798.59 500.44
600456.29 4789804.14 517.00
600456.26 4789803.57 514.88
600456.31 4789805.22 516.96
600456.09 4789800.74 500.25
600456.21 4789803.98 508.30
600456.10 4789801.69 499.72
600456.16 4789803.56 502.63
600456.12 4789802.75 499.58
600456.39 4789808.92 518.70
600456.35 4789808.21 516.04
600456.13 4789803.82 499.49
600456.42 4789810.33 519.95
600456.40 4789809.91 518.36
600456.44 4789811.31 519.61
600456.45 4789812.30 519.28
600456.47 4789813.39 519.34
600456.33 4789810.49 508.24
600456.47 4789814.07 517.85
600456.36 4789811.90 509.52
600456.21 4789808.89 497.97
600456.20 4789808.69 497.20
600456.22 4789809.79 497.15
600456.49 4789815.94 516.76
600456.32 4789812.44 503.20
600456.24 4789810.91 497.29
600456.26 4789811.97 497.14
600456.55 4789818.48 518.28
600456.53 4789818.71 514.93
600456.28 4789813.82 495.83
600456.54 4789819.72 514.75
600456.51 4789819.10 512.29
600456.32 4789816.10 496.17
600456.59 4789822.09 515.61
600456.61 4789823.19 515.64
600456.59 4789823.42 512.32
600456.45 4789820.77 501.78
600456.35 4789818.91 494.37
600456.47 4789821.87 501.77
600456.37 4789819.96 494.16
600456.66 4789826.32 515.34
600456.39 4789821.15 494.57
600456.69 4789827.53 515.85
600456.41 4789822.12 494.04
600456.69 4789828.24 514.44
600456.42 4789823.03 493.34
600456.70 4789829.23 514.05
600456.69 4789828.93 512.82
600456.72 4789830.27 513.99
600456.72 4789830.91 512.14
600456.60 4789828.62 502.77
600456.56 4789827.99 500.21
600456.48 4789826.33 493.42
600456.47 4789826.14 492.63
600456.48 4789827.21 492.60
600456.75 4789832.94 511.65
600456.51 4789828.44 493.13
600456.77 4789833.96 511.51
600456.52 4789829.42 492.73
600456.79 4789835.11 511.76
600456.79 4789835.94 510.86
600456.76 4789835.40 508.58
600456.55 4789831.31 491.53
600456.78 4789836.45 508.40
600456.57 4789832.58 492.19
600456.82 4789837.89 510.04
600456.87 4789839.60 512.67
600456.84 4789838.97 510.00
600456.87 4789840.25 510.95
600456.89 4789841.33 510.94
600456.92 4789842.60 511.84
600456.88 4789841.90 508.87
600456.95 4789843.84 512.52
600456.91 4789843.84 508.00
600456.68 4789839.72 490.26
600456.96 4789845.52 510.54
600456.70 4789840.77 490.02
600456.94 4789845.87 507.51
600456.72 4789841.79 489.80
600456.98 4789847.43 509.61
600456.99 4789848.30 508.81
600456.95 4789848.27 503.87
600456.93 4789847.92 502.32
600456.89 4789847.27 499.47
600456.77 4789844.95 489.31
600457.04 4789850.66 509.80
600456.78 4789845.96 489.05
600456.80 4789847.03 488.88
600457.10 4789853.09 511.11
600456.82 4789848.06 488.72
600457.11 4789854.14 510.92
600457.08 4789853.56 508.34
600457.05 4789853.06 506.11
600457.13 4789855.17 510.86
600457.17 4789856.56 512.23
600457.15 4789856.19 510.57
600457.19 4789857.60 512.23
600457.19 4789858.41 511.02
600457.16 4789857.87 508.56
600457.19 4789859.06 509.19
600457.16 4789858.56 506.93
600457.13 4789858.09 504.80
600457.21 4789860.25 509.72
600457.10 4789859.06 499.42
600457.13 4789860.24 499.86
600456.98 4789857.66 487.91
600457.27 4789863.52 510.16
600457.00 4789858.71 487.85
600457.18 4789862.68 501.22
600457.01 4789859.79 487.76
600457.21 4789863.89 501.99
600457.03 4789860.83 487.68
600457.36 4789867.28 512.79
600457.36 4789868.03 511.43
600457.34 4789867.63 509.52
600457.07 4789862.98 487.59
600457.16 4789865.23 493.08
600457.09 4789864.07 487.55
600457.11 4789865.12 487.52
600457.12 4789866.20 487.45
600457.14 4789867.25 487.39
600457.16 4789868.36 487.42
600457.42 4789873.44 506.92
600457.18 4789869.44 487.51
600457.43 4789874.46 506.61
600457.39 4789873.79 503.36
600457.45 4789875.51 506.65
600457.37 4789874.10 499.75
600457.22 4789871.62 487.63
600457.38 4789875.04 499.04
600457.24 4789872.71 487.61
600457.47 4789877.35 505.26
600457.43 4789876.58 501.50
600457.26 4789873.79 487.71
600457.49 4789878.35 504.92
600457.45 4789877.65 501.44
600457.40 4789876.85 497.47
600457.28 4789874.88 487.68
600457.56 4789880.31 509.45
600457.41 4789877.76 496.79
600457.30 4789875.98 487.90
600457.57 4789881.14 508.26
600457.32 4789877.08 487.93
600457.60 4789882.45 509.60
600457.58 4789882.16 508.13
600457.34 4789878.13 487.89
600457.58 4789882.96 506.79
600457.36 4789879.23 487.95
600457.60 4789883.92 506.38
600457.38 4789880.30 487.99
600457.64 4789885.41 508.51
600457.62 4789884.99 506.37
600457.39 4789881.39 487.99
600457.66 4789886.41 508.32
600457.41 4789882.44 487.99
600457.68 4789887.61 508.94
600457.43 4789883.56 488.14
600457.45 4789884.62 488.18
600457.69 4789889.20 506.25
600457.47 4789885.71 488.14
600457.71 4789890.33 506.75
600457.49 4789886.78 488.25
600457.78 4789892.11 510.47
600457.74 4789891.45 507.02
600457.51 4789887.88 488.29
600457.79 4789893.13 510.41
600457.53 4789888.98 488.55
600457.77 4789893.59 507.15
600457.75 4789893.16 504.89
600457.72 4789892.67 502.29
600457.55 4789890.08 488.59
600457.79 4789894.57 506.90
600457.57 4789891.14 488.66
600457.82 4789895.84 507.97
600457.80 4789895.55 506.41
600457.67 4789893.50 495.42
600457.59 4789892.24 488.69
600457.84 4789896.95 508.34
600457.83 4789896.72 507.10
600457.88 4789898.33 510.09
600457.86 4789897.92 507.89
600457.89 4789899.25 509.43
600457.89 4789900.00 507.74
600457.91 4789900.98 507.43
600457.85 4789900.19 503.06
600457.69 4789897.64 489.14
600457.71 4789898.71 489.13
600457.90 4789902.45 503.90
600457.83 4789901.38 498.03
600457.73 4789899.80 489.28
600457.75 4789900.87 489.26
600457.77 4789901.94 489.32
600457.97 4789905.85 505.27
600457.78 4789903.00 489.22
600458.00 4789907.09 506.34
600457.80 4789904.04 489.11
600458.02 4789908.08 505.97
600457.82 4789905.09 489.01
600458.08 4789909.72 509.36
600458.05 4789909.39 507.47
600458.06 4789910.23 506.28
600458.04 4789910.01 504.99
600458.09 4789911.43 507.15
600458.01 4789910.28 500.52
600457.99 4789910.75 497.12
600457.89 4789909.35 489.00
600458.01 4789911.87 497.49
600457.91 4789910.39 488.90
600457.93 4789911.43 488.73
600458.10 4789914.78 502.24
600457.95 4789912.49 488.74
600458.20 4789916.95 508.87
600458.19 4789916.74 507.61
600458.12 4789915.87 502.42
600458.18 4789917.40 505.30
600458.16 4789917.13 503.70
600458.22 4789918.76 507.16
600458.20 4789918.52 505.72
600458.23 4789919.73 506.75
600458.22 4789919.53 505.55
600458.26 4789920.98 507.93
600458.23 4789920.59 505.58
600458.26 4789921.69 505.94
600458.05 4789918.68 487.63
600458.30 4789923.02 507.66
600458.28 4789922.81 506.35
600458.27 4789922.63 505.26
600458.25 4789922.34 503.49
600458.31 4789924.04 507.54
600458.35 4789925.31 508.89
600458.33 4789925.86 505.90
600458.31 4789925.59 504.19
600458.30 4789925.37 502.84
600458.28 4789925.15 501.45
600458.36 4789927.01 506.52
600458.33 4789926.70 504.58
600458.36 4789927.81 505.00
600458.38 4789928.89 505.21
600458.32 4789928.04 499.84
600458.40 4789930.02 505.82
600458.41 4789930.92 504.86
600458.43 4789931.98 505.01
600458.45 4789933.00 504.78
600458.35 4789931.69 496.31
600458.22 4789929.99 485.34
600458.48 4789934.30 506.49
600458.49 4789935.24 505.79
600458.47 4789935.73 502.21
600458.49 4789936.85 502.64
600458.52 4789937.90 502.76
600458.49 4789937.52 500.21
600458.44 4789936.98 496.57
600458.43 4789936.74 494.99
600458.44 4789937.77 494.80
600458.32 4789936.13 483.75
600458.46 4789938.77 494.47
600458.34 4789937.15 483.58
600458.48 4789939.86 494.72
600458.35 4789938.17 483.27
600458.55 4789941.61 499.55
600458.37 4789939.20 483.04
600458.38 4789940.23 482.81
600458.40 4789941.25 482.60
600458.42 4789942.29 482.37
600458.43 4789943.30 482.11
600458.57 4789945.84 492.47
600458.45 4789944.35 481.96
600458.62 4789947.37 495.96
600458.59 4789946.91 492.69
600458.70 4789949.23 501.69
600458.66 4789948.64 497.46
600458.71 4789950.06 500.24
600458.69 4789949.85 498.67
600458.73 4789951.23 501.06
600458.72 4789951.88 498.28
600458.75 4789953.04 499.10
600458.76 4789954.05 498.89
600458.75 4789953.83 497.28
600458.77 4789954.89 497.31
600458.82 4789956.36 500.55
600458.81 4789956.26 499.80
600458.84 4789957.46 500.98
600458.86 4789958.52 501.18
600458.84 4789958.26 499.17
600458.80 4789957.79 495.61
600458.87 4789959.41 499.94
600458.66 4789957.70 478.88
600458.89 4789961.27 498.29
600458.67 4789958.74 478.64
600458.69 4789959.76 478.44
600458.91 4789963.21 497.16
600458.70 4789960.81 478.27
600458.93 4789964.21 496.84
600458.72 4789961.84 478.07
600458.93 4789965.14 495.95
600458.91 4789964.88 493.85
600458.74 4789962.88 477.94
600458.95 4789966.16 495.75
600458.95 4789967.03 494.34
600458.86 4789966.02 486.18
600458.77 4789964.94 477.45
600458.98 4789968.17 495.13
600458.97 4789968.03 494.00
600458.89 4789967.10 486.46
600458.79 4789965.97 477.26
600458.99 4789969.07 493.93
600458.91 4789968.18 486.64
600458.80 4789967.02 477.14
600458.95 4789969.52 489.10
600458.92 4789969.21 486.55
600458.82 4789968.05 476.97
600458.94 4789970.24 486.39
600458.84 4789969.08 476.76
600458.92 4789970.87 482.77
600458.85 4789970.13 476.64
600458.87 4789971.18 476.54
600459.06 4789974.15 492.78
600458.89 4789972.23 476.46
600459.10 4789975.42 494.76
600459.13 4789976.50 495.08
600459.19 4789978.01 499.21
600459.18 4789977.93 498.53
600459.16 4789977.66 496.15
600459.18 4789978.74 496.43
600459.16 4789978.57 494.98
600459.18 4789979.60 494.90
600459.14 4789979.24 491.70
600459.19 4789980.59 494.46
600459.17 4789980.31 492.04
600459.23 4789981.84 496.36
600459.26 4789982.95 497.00
600459.27 4789983.92 496.34
600459.24 4789983.64 493.79
600459.25 4789984.53 492.56
600459.22 4789984.22 489.72
600459.14 4789983.45 482.64
600459.03 4789982.31 472.12
600459.27 4789985.62 492.80
600459.18 4789984.78 485.03
600459.04 4789983.31 471.36
600459.20 4789985.80 484.95
600459.05 4789984.29 470.81
600459.28 4789987.48 490.72
600459.07 4789985.39 471.04
600459.32 4789988.74 492.98
600459.30 4789988.50 490.70
600459.36 4789989.99 494.79
600459.31 4789989.53 490.37
600459.12 4789987.59 471.81
600459.39 4789991.13 495.96
600459.36 4789990.86 493.34
600459.41 4789992.20 496.08
600459.43 4789993.24 496.29
600459.37 4789992.66 490.61
600459.45 4789994.31 496.46
600459.46 4789995.29 496.07
600459.45 4789995.18 495.01
600459.49 4789996.41 496.78
600459.47 4789996.27 495.31
600459.49 4789997.28 495.22
600459.51 4789998.34 495.34
600459.49 4789998.13 493.10
600459.41 4789997.39 485.50
600459.31 4789996.50 476.35
600459.55 4789999.54 497.19
600459.53 4789999.33 495.01
600459.34 4789997.57 476.70
600459.36 4789998.66 476.85
600459.38 4789999.72 477.07
600451.53 4789441.91 512.68
600451.59 4789444.33 514.47
600451.72 4789449.25 520.64
600451.65 4789446.95 516.69
600451.63 4789446.18 515.37
600451.72 4789449.91 519.41
600451.70 4789448.99 517.82
600451.70 4789449.87 517.08
600451.76 4789452.18 518.68
600451.81 4789454.62 520.64
600451.83 4789455.59 519.94
600451.87 4789457.73 521.39
600451.83 4789456.44 519.15
600451.87 4789458.09 519.63
600451.83 4789457.08 517.86
600451.88 4789459.11 519.13
600451.92 4789460.97 519.98
600451.93 4789461.95 519.43
600452.18 4789471.19 531.00
600452.23 4789473.20 532.16
600452.27 4789475.18 533.40
600452.26 4789475.44 531.49
600452.27 4789476.25 530.65
600452.28 4789477.26 530.06
600452.22 4789475.87 525.29
600452.18 4789474.58 522.99
600452.27 4789478.24 527.13
600452.36 4789481.98 529.12
600452.31 4789481.19 525.40
600452.31 4789481.02 525.11
600452.35 4789483.03 526.31
600452.58 4789490.85 538.12
600452.59 4789491.79 537.42
600452.60 4789492.63 536.65
600452.60 4789493.30 535.47
600452.60 4789493.71 533.93
600452.47 4789489.93 527.04
600452.58 4789493.80 531.67
600452.50 4789491.39 527.28
600452.55 4789493.43 528.69
600452.53 4789492.86 527.64
600452.58 4789494.95 529.03
600452.60 4789496.36 529.30
600452.62 4789497.47 528.90
600452.64 4789498.81 529.06
600452.67 4789500.13 529.03
600452.69 4789501.40 529.07
600452.71 4789502.76 529.13
600452.75 4789504.41 529.85
600452.76 4789505.47 529.40
600452.80 4789507.34 530.54
600452.82 4789508.47 530.20
600452.85 4789510.03 530.78
600452.87 4789511.34 530.79
600452.90 4789512.70 530.98
600452.91 4789513.71 530.44
600452.93 4789514.85 530.23
600452.95 4789516.14 530.20
600452.97 4789517.41 530.24
600453.01 4789519.15 531.10
600453.03 4789520.34 530.99
600453.05 4789521.69 531.09
600453.08 4789523.05 531.31
600453.11 4789524.48 531.59
600453.13 4789525.69 531.52
600453.15 4789526.94 531.44
600453.17 4789528.15 531.40
600453.19 4789529.45 531.41
600453.21 4789530.76 531.55
600453.24 4789532.17 531.81
600453.26 4789533.44 531.86
600453.28 4789534.64 531.71
600453.30 4789535.88 531.73
600453.33 4789537.25 531.92
600453.35 4789538.44 531.83
600453.37 4789539.64 531.69
600453.39 4789540.85 531.63
600453.41 4789542.26 531.91
600453.44 4789543.55 532.04
600453.46 4789544.81 532.03
600453.48 4789545.95 531.84
600453.50 4789547.20 531.81
600453.52 4789548.53 532.03
600453.54 4789549.81 532.05
600453.57 4789551.12 532.24
600453.58 4789552.23 531.94
600453.61 4789553.46 531.95
600453.63 4789554.78 532.09
600453.65 4789556.05 532.19
600453.67 4789557.29 532.17
600453.82 4789562.25 539.78
600453.69 4789558.39 531.91
600453.86 4789564.04 540.91
600453.85 4789563.78 540.38
600453.88 4789565.15 540.69
600453.88 4789565.91 539.73
600453.89 4789566.68 538.80
600453.89 4789567.43 537.83
600453.87 4789567.43 535.30
600453.88 4789568.24 534.45
600453.88 4789568.96 533.39
600453.82 4789567.23 529.82
600453.84 4789568.40 529.68
600453.87 4789569.62 529.68
600453.91 4789571.65 531.34
600453.89 4789571.08 530.15
600453.93 4789572.70 530.98
600453.95 4789573.98 531.09
600453.94 4789573.54 530.16
600453.97 4789575.13 530.98
600453.95 4789574.62 529.89
600453.98 4789576.02 530.26
600454.00 4789577.10 529.98
600454.01 4789578.00 529.27
600454.12 4789581.88 534.94
600454.01 4789578.80 528.40
600454.02 4789579.72 527.77
600454.13 4789583.42 533.03
600454.03 4789580.60 527.02
600454.26 4789587.91 540.05
600454.24 4789587.22 538.59
600454.04 4789581.32 525.97
600454.30 4789589.63 541.15
600454.28 4789588.85 539.48
600454.25 4789588.04 537.73
600454.32 4789590.71 540.88
600454.31 4789591.04 539.00
600454.28 4789590.07 536.93
600454.36 4789592.98 540.61
600454.36 4789593.78 539.75
600454.38 4789594.77 539.28
600454.34 4789593.68 536.93
600454.32 4789593.66 534.26
600454.41 4789596.98 538.88
600454.34 4789594.91 534.39
600454.42 4789597.98 538.43
600454.44 4789598.89 537.83
600454.46 4789600.15 537.94
600454.43 4789599.49 536.50
600454.46 4789600.91 537.01
600454.39 4789598.82 532.41
600454.46 4789601.42 535.46
600454.44 4789600.91 534.35
600454.46 4789602.00 534.13
600454.46 4789602.73 533.08
600454.58 4789606.58 538.97
600454.48 4789603.84 532.89
600454.43 4789602.43 529.77
600454.59 4789607.54 538.45
600454.62 4789609.03 539.12
600454.66 4789610.80 540.42
600454.67 4789611.55 539.46
600454.64 4789610.67 537.47
600454.64 4789611.47 536.59
600454.67 4789612.80 536.94
600454.65 4789612.28 535.75
600454.62 4789611.39 533.77
600454.67 4789613.40 535.59
600454.69 4789614.79 536.06
600454.54 4789611.11 525.02
600454.50 4789609.98 522.46
600454.72 4789616.88 535.42
600454.57 4789612.63 525.78
600454.51 4789611.01 522.11
600454.80 4789619.59 538.89
600454.83 4789620.91 539.23
600454.84 4789621.91 538.81
600454.85 4789622.75 538.04
600454.86 4789623.79 537.73
600454.75 4789621.37 529.44
600454.71 4789620.16 526.64
600454.61 4789617.49 520.50
600454.73 4789621.24 526.40
600454.74 4789622.25 525.98
600454.64 4789619.64 519.93
600454.67 4789620.92 520.14
600454.68 4789621.95 519.77
600454.70 4789622.95 519.31
600454.92 4789629.73 532.38
600454.71 4789624.07 519.16
600454.99 4789632.22 535.46
600454.74 4789625.28 519.19
600454.99 4789632.90 534.31
600454.97 4789632.21 532.69
600454.95 4789631.72 531.53
600454.75 4789626.42 519.08
600455.03 4789634.66 535.68
600455.02 4789634.31 534.85
600455.04 4789635.56 535.05
600454.79 4789628.61 518.64
600455.06 4789636.53 534.56
600455.03 4789635.92 533.11
600454.80 4789629.55 518.04
600455.09 4789638.14 535.62
600455.07 4789637.56 534.25
600455.05 4789636.87 532.62
600455.07 4789638.11 532.76
600454.97 4789635.53 526.63
600455.10 4789639.68 533.74
600455.15 4789641.59 535.50
600455.10 4789640.31 532.43
600455.18 4789642.90 535.85
600455.20 4789644.25 536.30
600455.22 4789645.21 535.80
600455.19 4789645.08 532.67
600455.27 4789647.82 536.49
600455.24 4789647.15 534.87
600455.28 4789648.75 535.92
600455.22 4789647.07 531.86
600455.28 4789649.35 534.58
600455.30 4789650.60 534.79
600455.28 4789650.04 533.41
600455.23 4789648.63 529.99
600455.00 4789642.67 515.44
600455.02 4789643.80 515.33
600455.29 4789651.59 531.54
600455.27 4789651.16 530.49
600455.04 4789644.85 515.03
600455.33 4789653.32 532.93
600455.29 4789652.14 530.04
600455.06 4789645.96 514.83
600455.37 4789655.00 534.23
600455.36 4789655.37 532.28
600455.35 4789655.06 531.50
600455.09 4789648.13 514.40
600455.36 4789656.00 531.00
600455.11 4789649.25 514.30
600455.38 4789657.10 530.83
600455.36 4789656.56 529.47
600455.13 4789650.42 514.23
600455.37 4789657.58 529.19
600455.15 4789651.53 514.11
600455.39 4789658.75 529.17
600455.16 4789652.66 513.98
600455.18 4789653.78 513.86
600455.21 4789655.23 514.53
600455.20 4789654.89 513.67
600455.22 4789656.11 513.82
600455.25 4789657.52 514.39
600455.27 4789658.61 514.23
600455.41 4789662.84 521.97
600455.29 4789659.71 514.04
600455.30 4789660.61 513.38
600455.54 4789667.56 528.08
600455.32 4789661.94 513.75
600455.58 4789669.32 529.67
600455.34 4789663.08 513.73
600455.66 4789672.03 533.64
600455.63 4789671.84 530.24
600455.39 4789666.36 513.13
600455.69 4789674.72 531.75
600455.68 4789675.09 529.72
600455.55 4789671.65 520.81
600455.43 4789668.71 513.20
600455.72 4789676.65 530.83
600455.55 4789672.43 519.88
600455.69 4789676.60 527.68
600455.63 4789675.08 523.71
600455.65 4789676.19 523.65
600455.52 4789672.86 514.96
600455.49 4789672.04 512.83
600455.67 4789677.32 523.56
600455.51 4789673.16 512.68
600455.52 4789674.25 512.53
600455.82 4789682.56 531.31
600455.55 4789675.61 513.03
600455.78 4789682.20 527.38
600455.56 4789676.48 512.31
600455.88 4789685.28 532.48
600455.86 4789684.77 531.13
600455.90 4789686.53 532.82
600455.87 4789685.74 530.72
600455.88 4789686.61 529.97
600455.62 4789679.83 511.95
600455.90 4789687.61 529.65
600455.93 4789689.00 530.28
600455.94 4789690.02 530.00
600455.81 4789686.80 521.38
600455.83 4789687.79 520.91
600455.69 4789684.34 511.64
600455.82 4789688.32 519.30
600455.81 4789687.88 518.11
600455.99 4789693.30 529.63
600456.06 4789695.50 532.55
600456.03 4789694.91 530.96
600456.05 4789696.09 531.05
600456.12 4789698.37 534.23
600456.10 4789697.87 532.86
600456.15 4789699.85 535.15
600456.13 4789699.32 533.68
600456.16 4789700.73 534.50
600456.17 4789701.66 533.91
600456.17 4789702.32 532.66
600456.15 4789702.26 529.38
600456.10 4789701.81 525.02
600456.16 4789703.90 527.65
600456.15 4789703.55 526.69
600456.12 4789702.80 524.62
600456.18 4789705.09 527.84
600456.20 4789706.13 527.58
600456.23 4789707.65 528.69
600456.22 4789707.21 527.47
600456.23 4789708.32 527.39
600456.22 4789708.49 524.73
600456.21 4789709.08 523.21
600456.17 4789708.10 520.44
600456.05 4789704.96 511.56
600456.31 4789712.08 528.51
600456.29 4789711.54 526.99
600456.06 4789706.06 511.47
600456.32 4789713.01 527.93
600456.30 4789713.27 525.52
600456.27 4789712.32 522.82
600456.36 4789715.24 527.92
600456.32 4789714.83 523.53
600456.15 4789710.72 511.77
600456.17 4789711.83 511.68
600456.47 4789719.93 531.78
600456.43 4789719.01 529.12
600456.24 4789714.29 515.51
600456.19 4789712.98 511.76
600456.48 4789720.72 530.77
600456.46 4789721.05 528.54
600456.51 4789722.87 530.55
600456.48 4789721.98 527.95
600456.53 4789723.94 530.45
600456.55 4789725.01 530.29
600456.50 4789723.76 526.63
600456.51 4789724.78 526.41
600456.32 4789720.25 513.14
600456.54 4789726.10 526.94
600456.53 4789726.53 524.98
600456.51 4789725.98 523.35
600456.38 4789722.88 514.22
600456.62 4789729.44 530.20
600456.40 4789723.96 514.03
600456.41 4789725.05 513.97
600456.43 4789726.19 513.95
600456.65 4789732.07 528.19
600456.45 4789727.31 513.99
600456.69 4789733.58 529.32
600456.47 4789728.39 513.79
600456.67 4789733.74 526.51
600456.58 4789731.69 520.37
600456.56 4789731.13 518.70
600456.49 4789729.54 513.93
600456.71 4789735.43 528.21
600456.64 4789733.67 522.89
600456.57 4789732.17 518.38
600456.74 4789736.89 529.30
600456.58 4789733.08 517.83
600456.53 4789731.75 513.81
600456.75 4789737.64 528.16
600456.60 4789734.21 517.80
600456.55 4789732.92 513.90
600456.78 4789739.12 529.37
600456.76 4789738.66 527.97
600456.80 4789740.10 528.92
600456.79 4789740.61 527.15
600456.81 4789741.80 527.39
600456.83 4789742.94 527.53
600456.83 4789743.56 525.99
600456.65 4789739.34 512.99
600456.89 4789745.46 528.48
600456.86 4789744.94 526.87
600456.91 4789746.63 528.68
600456.88 4789746.01 526.77
600456.85 4789745.97 523.21
600456.71 4789742.78 513.31
600456.70 4789742.50 512.43
600456.96 4789749.12 529.58
600456.85 4789746.51 521.44
600456.78 4789744.94 516.53
600456.72 4789743.56 512.25
600456.98 4789750.24 529.64
600456.96 4789749.76 528.15
600456.96 4789750.42 526.74
600456.98 4789751.59 526.97
600456.88 4789749.41 520.11
600457.00 4789752.62 526.76
600456.97 4789752.07 525.02
600457.04 4789754.24 528.39
600457.02 4789753.83 527.11
600457.04 4789755.00 527.32
600457.06 4789756.20 527.65
600457.04 4789755.51 525.46
600457.03 4789755.95 523.33
600457.01 4789755.62 522.27
600456.96 4789754.54 518.84
600457.05 4789757.23 523.90
600456.96 4789755.22 517.47
600457.07 4789758.25 523.67
600456.98 4789756.30 517.39
600456.96 4789755.84 515.92
600457.14 4789760.62 527.74
600457.12 4789760.05 525.91
600456.94 4789755.96 512.73
600456.91 4789755.33 510.71
600457.16 4789761.78 527.96
600457.17 4789762.49 526.73
600457.22 4789764.27 528.95
600457.18 4789763.40 526.12
600457.24 4789765.52 529.46
600457.25 4789766.36 528.64
600457.15 4789764.12 521.31
600457.27 4789767.45 528.64
600457.26 4789767.19 527.79
600457.27 4789768.13 527.29
600457.25 4789767.64 525.66
600457.23 4789767.35 524.70
600457.03 4789762.88 509.97
600457.26 4789768.57 525.14
600457.04 4789763.77 509.27
600457.24 4789768.85 522.43
600457.17 4789767.17 516.87
600457.07 4789764.99 509.61
600457.07 4789765.81 508.66
600457.09 4789766.86 508.48
600457.36 4789773.60 527.35
600457.24 4789770.82 518.06
600457.22 4789770.36 516.50
600457.11 4789767.90 508.26
600457.30 4789772.87 521.24
600457.23 4789771.40 516.31
600457.12 4789768.95 508.07
600457.34 4789774.33 522.47
600457.32 4789773.91 521.06
600457.22 4789771.83 514.05
600457.37 4789775.65 523.25
600457.17 4789772.12 507.56
600457.39 4789777.51 522.15
600457.20 4789773.33 507.92
600457.20 4789774.10 506.78
600457.22 4789775.22 506.82
600457.52 4789782.43 527.83
600457.50 4789782.05 526.55
600457.24 4789776.23 506.53
600457.52 4789783.08 526.34
600457.50 4789782.69 525.00
600457.52 4789783.79 525.05
600457.49 4789783.13 522.77
600457.56 4789785.31 526.55
600457.56 4789786.06 525.39
600457.58 4789787.09 525.21
600457.46 4789784.41 515.82
600457.58 4789787.71 523.58
600457.48 4789785.54 515.99
600457.42 4789784.29 511.60
600457.44 4789785.50 511.94
600457.42 4789785.10 510.56
600457.37 4789784.63 505.05
600457.55 4789789.22 517.37
600457.38 4789785.51 504.25
600457.63 4789791.59 521.98
600457.65 4789792.71 522.07
600457.59 4789791.46 517.59
600457.64 4789793.16 519.85
600457.43 4789788.79 504.20
600457.65 4789794.14 519.44
600457.64 4789793.87 518.46
600457.45 4789789.74 503.63
600457.67 4789795.23 519.49
600457.66 4789794.87 518.19
600457.63 4789794.41 516.53
600457.69 4789796.34 519.56
600457.48 4789791.91 503.53
600457.67 4789796.64 516.72
600457.50 4789793.00 503.53
600457.51 4789793.79 502.37
600457.70 4789798.65 516.13
600457.53 4789794.94 502.57
600457.78 4789800.90 520.39
600457.68 4789798.91 513.10
600457.55 4789796.05 502.58
600457.79 4789801.90 520.12
600457.81 4789802.90 519.79
600457.79 4789802.56 518.54
600457.80 4789803.49 518.03
600457.82 4789804.58 518.03
600457.83 4789805.43 517.17
600457.80 4789804.80 514.84
600457.85 4789806.51 517.17
600457.71 4789804.42 505.28
600457.68 4789803.79 502.91
600457.64 4789802.98 499.86
600457.89 4789808.72 517.34
600457.94 4789810.49 519.98
600457.96 4789811.55 519.90
600457.96 4789812.16 518.15
600457.98 4789813.41 518.79
600457.94 4789812.58 515.62
600457.99 4789814.18 517.65
600457.96 4789813.69 515.78
600457.99 4789814.92 516.31
600457.75 4789810.09 497.70
600458.02 4789816.16 516.99
600457.77 4789811.13 497.51
600458.08 4789818.12 520.39
600458.05 4789817.65 518.55
600458.09 4789819.13 520.18
600458.10 4789819.90 518.96
600458.11 4789820.82 518.38
600458.09 4789820.46 516.98
600458.11 4789821.50 516.82
600458.13 4789822.58 516.87
600458.07 4789821.47 512.49
600458.15 4789823.81 517.47
600458.08 4789822.48 512.17
600458.10 4789823.47 511.88
600457.89 4789819.32 495.32
600458.18 4789825.84 517.01
600458.13 4789825.58 511.69
600457.93 4789821.54 495.46
600458.15 4789826.70 511.85
600457.95 4789822.60 495.31
600457.93 4789822.35 494.31
600458.16 4789827.52 510.88
600457.95 4789823.36 494.03
600458.21 4789829.15 513.07
600457.97 4789824.51 494.20
600458.23 4789830.26 513.26
600457.98 4789825.42 493.54
600458.25 4789831.43 513.62
600458.21 4789830.65 510.41
600458.00 4789826.45 493.22
600458.23 4789831.68 510.33
600458.01 4789827.49 493.09
600458.30 4789833.86 514.78
600458.26 4789833.67 509.69
600458.32 4789835.66 513.38
600458.06 4789830.65 492.55
600458.36 4789836.99 514.58
600458.38 4789838.19 515.02
600458.35 4789838.29 511.05
600458.38 4789839.70 512.38
600458.35 4789839.01 509.46
600458.13 4789834.93 492.24
600458.40 4789840.72 512.24
600458.43 4789841.95 512.87
600458.16 4789836.88 491.28
600458.45 4789843.09 513.23
600458.46 4789844.06 512.77
600458.45 4789844.49 510.06
600458.43 4789844.06 508.24
600458.21 4789840.01 490.77
600458.49 4789845.98 511.87
600458.47 4789846.38 509.01
600458.52 4789847.95 511.14
600458.26 4789843.16 490.28
600458.55 4789849.18 511.91
600458.52 4789848.73 509.93
600458.28 4789844.19 490.07
600458.56 4789850.13 511.33
600458.54 4789849.76 509.72
600458.29 4789845.24 489.86
600458.59 4789851.37 512.17
600458.55 4789850.80 509.65
600458.31 4789846.30 489.80
600458.60 4789852.38 511.88
600458.33 4789847.39 489.76
600458.62 4789853.48 512.06
600458.60 4789853.17 510.67
600458.35 4789848.44 489.66
600458.62 4789854.15 510.25
600458.36 4789849.50 489.48
600458.63 4789855.12 509.90
600458.38 4789850.52 489.24
600458.66 4789856.28 510.26
600458.40 4789851.60 489.19
600458.68 4789857.50 511.03
600458.66 4789857.11 509.24
600458.62 4789857.05 504.06
600458.60 4789856.68 502.38
600458.44 4789853.77 489.16
600458.71 4789859.45 510.21
600458.70 4789860.00 507.78
600458.53 4789857.01 494.11
600458.47 4789855.86 488.84
600458.73 4789861.23 508.60
600458.49 4789856.90 488.71
600458.73 4789861.96 507.00
600458.50 4789857.98 488.64
600458.81 4789864.11 512.13
600458.75 4789863.01 507.02
600458.84 4789865.50 513.59
600458.82 4789865.03 511.40
600458.54 4789860.10 488.44
600458.86 4789866.48 513.29
600458.82 4789865.75 509.88
600458.87 4789867.36 512.38
600458.85 4789867.07 511.01
600458.87 4789868.20 511.40
600458.89 4789869.31 511.57
600458.60 4789864.26 487.63
600458.90 4789870.16 510.63
600458.88 4789869.77 508.79
600458.74 4789867.44 497.71
600458.68 4789866.41 492.78
600458.62 4789865.33 487.64
600458.92 4789871.36 511.28
600458.90 4789870.86 508.86
600458.94 4789872.44 511.43
600458.70 4789868.24 491.28
600458.66 4789867.47 487.57
600458.71 4789869.15 490.40
600458.68 4789868.56 487.56
600458.96 4789874.15 509.43
600458.91 4789873.36 505.62
600458.70 4789869.65 487.64
600458.99 4789875.45 510.59
600458.98 4789875.20 509.36
600458.72 4789870.75 487.67
600459.01 4789876.61 511.12
600459.00 4789877.09 508.24
600458.96 4789876.45 505.11
600459.02 4789878.25 508.79
600458.99 4789877.74 506.29
600458.98 4789877.47 504.98
600459.05 4789879.40 509.23
600459.06 4789880.34 508.67
600459.04 4789880.01 507.01
600458.82 4789876.23 488.22
600459.10 4789881.78 510.58
600459.08 4789881.46 508.97
600458.83 4789877.28 488.06
600459.12 4789882.82 510.51
600459.11 4789882.63 509.57
600458.88 4789879.52 488.51
600459.15 4789884.87 510.24
600459.10 4789884.07 506.15
600459.08 4789883.72 504.37
600459.15 4789885.60 508.54
600459.17 4789886.76 509.10
600459.14 4789886.26 506.53
600459.12 4789885.83 504.34
600459.19 4789887.78 508.92
600458.95 4789883.91 488.96
600459.23 4789889.26 511.15
600458.97 4789884.94 488.81
600459.20 4789889.42 506.46
600458.99 4789886.06 489.02
600459.01 4789887.14 489.08
600459.25 4789891.77 507.73
600459.03 4789888.22 489.13
600459.29 4789893.27 510.13
600459.26 4789892.80 507.67
600459.05 4789889.30 489.21
600459.31 4789894.37 510.33
600459.26 4789893.53 505.90
600459.22 4789892.90 502.57
600459.07 4789890.41 489.36
600459.30 4789894.96 507.91
600459.09 4789891.48 489.44
600459.32 4789895.99 507.78
600459.26 4789895.04 502.71
600459.11 4789892.58 489.52
600459.34 4789897.02 507.72
600459.28 4789896.05 502.50
600459.20 4789894.74 495.45
600459.13 4789893.64 489.55
600459.38 4789898.43 509.60
600459.36 4789898.14 508.01
600459.15 4789894.72 489.57
600459.40 4789899.47 509.62
600459.40 4789900.36 508.69
600459.39 4789900.18 507.68
600459.19 4789896.90 489.82
600459.43 4789901.45 508.93
600459.42 4789902.15 506.99
600459.38 4789901.51 503.41
600459.22 4789899.05 489.87
600459.40 4789902.64 503.92
600459.24 4789900.10 489.86
600459.46 4789904.24 506.95
600459.26 4789901.18 489.90
600459.28 4789902.25 489.96
600459.30 4789903.32 489.95
600459.32 4789904.42 490.17
600459.54 4789908.58 507.71
600459.33 4789905.44 489.89
600459.55 4789909.46 506.81
600459.35 4789906.51 489.94
600459.55 4789910.37 505.98
600459.39 4789908.60 489.74
600459.59 4789912.48 506.09
600459.41 4789909.67 489.77
600459.52 4789912.23 498.49
600459.42 4789910.69 489.54
600459.44 4789911.78 489.70
600459.65 4789915.66 506.31
600459.46 4789912.79 489.39
600459.66 4789916.63 505.91
600459.47 4789913.83 489.28
600459.71 4789918.08 508.27
600459.69 4789917.90 507.19
600459.72 4789919.06 507.89
600459.74 4789920.19 508.34
600459.74 4789920.05 507.53
600459.76 4789921.15 507.89
600459.72 4789920.67 504.96
600459.75 4789921.77 505.28
600459.73 4789921.48 503.53
600459.70 4789921.09 501.15
600459.76 4789922.73 504.79
600459.58 4789920.12 488.80
600459.81 4789924.22 507.48
600459.77 4789923.75 504.57
600459.59 4789921.07 488.06
600459.84 4789925.40 508.36
600459.80 4789924.86 505.03
600459.60 4789922.08 487.78
600459.62 4789923.13 487.68
600459.84 4789926.98 505.22
600459.64 4789924.13 487.34
600459.83 4789927.63 502.66
600459.65 4789925.16 487.14
600459.67 4789926.18 486.93
600459.88 4789929.96 504.23
600459.89 4789930.91 503.59
600459.84 4789930.23 499.27
600459.70 4789928.24 486.50
600459.92 4789932.18 505.07
600459.94 4789933.19 504.88
600459.98 4789934.52 506.70
600459.75 4789931.31 485.80
600459.97 4789935.23 504.56
600459.96 4789935.03 503.24
600459.93 4789934.69 501.01
600460.00 4789936.39 505.30
600459.99 4789937.05 502.78
600459.92 4789936.09 496.46
600459.80 4789934.39 485.15
600460.01 4789938.09 502.76
600459.97 4789937.63 499.67
600459.92 4789936.96 495.21
600459.81 4789935.41 484.85
600460.03 4789939.13 502.76
600459.99 4789938.70 499.84
600459.96 4789939.01 494.81
600459.84 4789937.45 484.31
600459.86 4789938.47 484.04
600459.87 4789939.49 483.76
600459.89 4789940.51 483.55
600459.90 4789941.55 483.33
600460.02 4789943.92 492.49
600459.92 4789942.57 483.09
600460.04 4789944.96 492.38
600459.94 4789943.61 482.89
600460.10 4789946.60 496.61
600459.95 4789944.64 482.73
600459.97 4789945.66 482.46
600460.18 4789949.15 499.88
600459.98 4789946.69 482.24
600460.22 4789950.51 502.06
600460.19 4789950.22 499.97
600460.18 4789950.00 498.40
600460.25 4789951.69 503.16
600460.26 4789952.71 502.97
600460.25 4789952.56 501.88
600460.23 4789952.27 499.74
600460.19 4789951.79 496.26
600460.25 4789953.41 500.53
600460.28 4789954.54 501.09
600460.25 4789954.23 498.79
600460.28 4789955.40 499.79
600460.21 4789954.45 492.70
600460.08 4789952.86 480.91
600460.31 4789956.59 500.84
600460.32 4789957.52 500.02
600460.28 4789956.95 495.73
600460.30 4789958.05 496.15
600460.13 4789955.93 480.05
600460.32 4789959.17 496.72
600460.31 4789959.03 495.67
600460.14 4789956.97 479.92
600460.33 4789960.13 496.05
600460.16 4789958.02 479.84
600460.38 4789961.50 498.62
600460.17 4789959.04 479.49
600460.19 4789960.06 479.23
600460.44 4789963.85 500.68
600460.41 4789963.55 498.35
600460.21 4789961.10 479.04
600460.45 4789964.81 500.07
600460.43 4789964.57 498.14
600460.44 4789965.55 497.65
600460.40 4789965.04 493.64
600460.24 4789963.16 478.60
600460.49 4789966.94 500.57
600460.47 4789966.72 498.81
600460.44 4789966.32 495.53
600460.51 4789968.02 500.76
600460.49 4789967.80 499.03
600460.51 4789968.84 499.06
600460.46 4789968.27 494.41
600460.41 4789968.57 488.28
600460.37 4789968.09 484.34
600460.30 4789967.32 477.97
600460.43 4789969.63 488.48
600460.42 4789969.46 487.07
600460.32 4789968.35 477.83
600460.37 4789969.71 480.26
600460.34 4789969.39 477.66
600460.35 4789970.42 477.51
600460.37 4789971.48 477.39
600460.57 4789974.55 494.64
600460.54 4789974.25 492.08
600460.62 4789975.94 497.53
600460.64 4789977.06 498.29
600460.67 4789978.14 498.63
600460.63 4789977.74 495.08
600460.44 4789975.64 476.80
600460.64 4789978.64 493.95
600460.61 4789978.38 491.68
600460.45 4789976.65 476.51
600460.66 4789979.74 494.37
600460.47 4789977.66 475.97
600460.68 4789980.81 494.71
600460.69 4789981.83 494.44
600460.73 4789983.06 496.30
600460.73 4789983.87 494.06
600460.70 4789983.57 491.30
600460.75 4789984.95 494.53
600460.72 4789984.62 491.48
600460.69 4789984.32 488.66
600460.71 4789985.35 488.48
600460.67 4789985.02 485.37
600460.54 4789983.58 471.99
600460.75 4789986.66 491.10
600460.77 4789987.69 490.78
600460.57 4789985.71 472.14
600460.82 4789989.12 494.63
600460.87 4789990.50 497.75
600460.86 4789990.38 496.62
600460.84 4789990.17 494.66
600460.89 4789991.49 497.49
600460.92 4789992.72 499.21
600460.91 4789992.54 497.54
600460.94 4789993.74 499.23
600460.93 4789993.59 497.73
600460.94 4789994.62 497.59
600460.93 4789994.46 495.95
600460.97 4789995.73 498.43
600460.98 4789996.66 497.30
600460.99 4789997.61 496.50
600461.00 4789998.58 495.69
600460.81 4789996.80 477.34
600460.83 4789997.86 477.51
600460.85 4789998.94 477.68
600452.64 4789442.44 512.91
600452.73 4789445.87 516.47
600452.68 4789444.31 513.79
600452.82 4789449.35 520.13
600452.72 4789446.37 514.99
600452.81 4789449.88 518.72
600452.80 4789449.34 517.79
600452.82 4789450.72 517.83
600452.82 4789451.42 516.73
600452.91 4789454.92 520.47
600452.96 4789456.80 521.41
600452.92 4789455.58 519.29
600452.99 4789458.60 522.20
600452.97 4789457.90 520.98
600452.98 4789458.95 520.49
600453.01 4789460.27 520.47
600453.03 4789461.65 520.55
600453.07 4789463.30 521.10
600453.05 4789462.67 519.99
600453.10 4789465.07 521.87
600453.38 4789475.71 533.65
600453.38 4789476.70 530.75
600453.38 4789477.37 529.62
600453.36 4789476.78 528.56
600453.36 4789477.30 527.14
600453.32 4789476.31 525.38
600453.34 4789477.34 524.87
600453.35 4789478.24 524.14
600453.40 4789480.34 525.54
600453.42 4789481.73 525.68
600453.45 4789483.32 526.17
600453.71 4789491.82 539.19
600453.69 4789492.98 534.26
600453.73 4789495.04 535.65
600453.65 4789493.03 529.62
600453.61 4789491.92 527.60
600453.66 4789493.83 528.71
600453.69 4789495.41 529.23
600453.70 4789496.55 528.95
600453.73 4789497.87 529.00
600453.75 4789499.15 528.99
600453.79 4789500.91 529.85
600453.77 4789500.39 528.89
600453.81 4789502.36 530.14
600453.80 4789501.80 529.10
600453.84 4789503.83 530.48
600453.86 4789505.01 530.32
600453.88 4789506.27 530.24
600453.89 4789507.15 529.52
600453.93 4789508.94 530.45
600453.95 4789510.12 530.26
600453.98 4789511.59 530.61
600454.00 4789512.99 530.86
600454.02 4789514.03 530.40
600454.04 4789515.25 530.31
600454.06 4789516.53 530.31
600454.09 4789517.86 530.42
600454.11 4789519.15 530.45
600454.15 4789520.88 531.35
600454.16 4789521.88 530.80
600454.19 4789523.55 531.60
600454.22 4789524.81 531.57
600454.24 4789526.04 531.52
600454.26 4789527.45 531.79
600454.28 4789528.65 531.67
600454.30 4789529.94 531.72
600454.33 4789531.31 531.94
600454.35 4789532.55 531.90
600454.38 4789533.90 532.10
600454.40 4789535.24 532.23
600454.43 4789536.59 532.46
600454.45 4789537.95 532.62
600454.47 4789539.02 532.31
600454.49 4789540.18 532.10
600454.47 4789539.73 531.21
600454.51 4789541.57 532.41
600454.53 4789542.79 532.32
600454.55 4789543.93 532.14
600454.58 4789545.40 532.54
600454.60 4789546.61 532.51
600454.62 4789547.73 532.22
600454.64 4789549.11 532.52
600454.66 4789550.27 532.32
600454.69 4789551.72 532.77
600454.71 4789552.91 532.63
600454.73 4789554.03 532.44
600454.75 4789555.30 532.46
600454.77 4789556.45 532.30
600454.80 4789557.86 532.64
600454.93 4789562.42 539.44
600454.97 4789564.25 540.65
600454.99 4789565.30 540.32
600454.98 4789565.14 539.99
600455.00 4789566.13 539.47
600454.98 4789565.64 538.48
600454.98 4789566.28 537.30
600454.94 4789565.20 535.09
600454.98 4789566.93 536.09
600454.98 4789567.51 534.79
600454.99 4789568.25 533.75
600454.93 4789566.72 530.59
600454.98 4789568.58 531.92
600454.95 4789567.81 530.33
600454.99 4789569.61 531.50
600454.97 4789568.89 530.00
600454.99 4789570.23 530.27
600455.01 4789571.50 530.32
600455.04 4789572.85 530.62
600455.06 4789573.96 530.34
600455.09 4789575.40 530.85
600455.10 4789576.41 530.36
600455.11 4789577.31 529.74
600455.13 4789578.39 529.40
600455.15 4789579.63 529.46
600455.16 4789580.60 528.89
600455.24 4789583.61 532.77
600455.15 4789581.03 527.26
600455.36 4789587.44 538.30
600455.26 4789584.80 532.67
600455.37 4789588.36 537.74
600455.31 4789586.60 533.97
600455.36 4789588.82 536.10
600455.20 4789584.06 525.87
600455.44 4789591.63 539.60
600455.41 4789590.87 537.95
600455.21 4789585.19 525.72
600455.46 4789592.93 539.76
600455.49 4789594.20 539.95
600455.46 4789593.40 538.23
600455.42 4789592.38 536.02
600455.39 4789591.39 533.87
600455.47 4789594.40 537.73
600455.45 4789594.29 534.95
600455.30 4789590.06 525.76
600455.53 4789597.24 538.71
600455.39 4789593.17 529.83
600455.32 4789591.28 525.71
600455.52 4789597.71 537.17
600455.41 4789594.43 530.00
600455.34 4789592.43 525.63
600455.54 4789598.68 536.60
600455.36 4789593.69 525.69
600455.57 4789600.25 537.48
600455.38 4789594.84 525.61
600455.59 4789601.31 537.12
600455.54 4789600.09 534.45
600455.40 4789596.10 525.68
600455.56 4789601.23 534.37
600455.47 4789598.66 528.69
600455.42 4789597.23 525.56
600455.46 4789599.07 526.90
600455.44 4789598.39 525.39
600455.59 4789603.13 533.26
600455.47 4789599.90 526.12
600455.70 4789606.94 539.02
600455.71 4789607.91 538.58
600455.78 4789610.29 541.19
600455.76 4789609.70 539.87
600455.77 4789610.71 539.52
600455.79 4789611.86 539.43
600455.82 4789613.35 540.13
600455.78 4789612.27 537.70
600455.81 4789613.60 538.01
600455.75 4789612.09 534.61
600455.85 4789615.31 539.21
600455.63 4789609.20 525.43
600455.60 4789608.33 523.46
600455.86 4789616.22 538.57
600455.87 4789617.16 538.06
600455.88 4789618.17 537.63
600455.94 4789620.23 539.65
600455.95 4789621.35 539.50
600455.97 4789622.27 538.94
600455.95 4789622.39 536.48
600455.91 4789621.43 534.28
600455.88 4789620.63 532.43
600455.96 4789623.42 536.17
600455.90 4789621.58 531.93
600455.85 4789620.46 529.36
600455.87 4789621.61 529.24
600455.98 4789625.04 534.46
600455.86 4789621.76 526.87
600455.76 4789619.09 520.72
600455.94 4789624.59 530.66
600455.84 4789621.85 524.30
600455.78 4789620.38 520.90
600455.82 4789621.98 521.88
600455.80 4789621.48 520.71
600455.91 4789625.13 526.41
600455.82 4789622.58 520.46
600456.04 4789629.27 533.34
600455.98 4789627.63 529.51
600455.83 4789623.55 519.98
600456.08 4789630.97 534.55
600455.87 4789625.88 519.88
600456.11 4789633.12 534.09
600455.89 4789627.12 519.96
600455.90 4789627.99 519.23
600456.17 4789635.95 535.23
600456.23 4789638.25 537.92
600456.21 4789637.69 536.59
600456.15 4789635.94 532.44
600456.21 4789638.28 535.20
600456.19 4789637.69 533.82
600456.17 4789637.23 532.71
600455.96 4789631.41 518.88
600456.23 4789639.43 535.18
600456.25 4789640.44 534.78
600455.99 4789633.44 518.07
600456.23 4789640.55 532.28
600456.15 4789638.44 527.22
600456.11 4789637.40 524.73
600456.24 4789641.63 532.05
600456.17 4789639.63 527.25
600456.05 4789636.27 519.20
600456.32 4789644.27 535.59
600456.34 4789645.52 535.80
600456.34 4789646.11 534.42
600456.31 4789645.33 532.53
600456.07 4789638.87 516.92
600456.40 4789648.19 536.64
600456.40 4789648.86 535.48
600456.10 4789640.89 516.11
600456.39 4789649.36 533.86
600456.37 4789648.69 532.23
600456.33 4789647.67 529.74
600456.12 4789642.07 516.10
600456.42 4789650.68 534.26
600456.14 4789643.16 515.89
600456.44 4789651.95 534.52
600456.16 4789644.23 515.63
600456.48 4789653.54 535.58
600456.45 4789652.73 533.61
600456.49 4789654.46 534.98
600456.19 4789646.48 515.35
600456.50 4789655.16 533.88
600456.47 4789654.58 532.45
600456.51 4789656.30 533.80
600456.49 4789656.24 530.80
600456.25 4789649.83 514.93
600456.48 4789656.73 529.13
600456.37 4789653.70 521.62
600456.27 4789650.95 514.76
600456.51 4789657.91 529.20
600456.51 4789658.81 528.54
600456.49 4789658.17 526.95
600456.30 4789653.21 514.55
600456.58 4789661.07 531.33
600456.54 4789660.14 529.00
600456.50 4789659.15 526.51
600456.32 4789654.32 514.42
600456.59 4789661.93 530.55
600456.49 4789659.28 523.90
600456.35 4789655.72 514.98
600456.60 4789662.91 530.14
600456.37 4789656.77 514.70
600456.62 4789663.95 529.83
600456.38 4789657.82 514.37
600456.68 4789666.22 532.68
600456.64 4789665.17 530.03
600456.42 4789660.24 514.58
600456.72 4789668.62 532.95
600456.44 4789661.38 514.53
600456.73 4789669.57 532.41
600456.47 4789662.60 514.66
600456.79 4789671.67 534.88
600456.76 4789670.76 532.54
600456.49 4789663.71 514.53
600456.78 4789672.06 532.93
600456.80 4789673.23 533.01
600456.77 4789672.42 530.92
600456.76 4789672.14 530.20
600456.79 4789673.48 530.67
600456.74 4789672.31 527.66
600456.53 4789666.82 513.54
600456.82 4789674.91 531.43
600456.81 4789674.79 531.14
600456.82 4789675.64 530.36
600456.58 4789669.29 513.90
600456.85 4789676.85 530.55
600456.80 4789675.72 527.60
600456.60 4789670.39 513.77
600456.73 4789674.51 521.45
600456.61 4789671.37 513.26
600456.82 4789677.37 525.93
600456.75 4789675.62 521.34
600456.72 4789674.97 519.64
600456.88 4789679.52 528.53
600456.78 4789676.98 521.86
600456.89 4789680.55 528.24
600456.68 4789675.01 513.71
600457.00 4789684.06 534.45
600456.98 4789683.52 533.04
600457.02 4789685.07 534.13
600457.03 4789686.07 533.76
600457.03 4789686.55 532.05
600457.00 4789685.92 530.38
600457.05 4789687.68 532.01
600457.04 4789688.07 530.03
600456.96 4789686.87 523.77
600456.92 4789685.76 520.81
600456.94 4789686.92 520.87
600456.92 4789686.39 519.44
600456.94 4789687.48 519.27
600456.95 4789688.54 519.05
600456.85 4789685.97 512.13
600457.16 4789694.33 531.59
600457.14 4789693.90 530.43
600457.19 4789695.70 532.26
600457.20 4789696.74 531.99
600457.15 4789695.28 528.04
600457.24 4789698.20 532.91
600457.29 4789700.09 534.98
600457.30 4789701.58 532.89
600457.25 4789700.54 530.04
600457.31 4789702.64 532.76
600457.14 4789699.07 519.75
600457.06 4789696.96 513.92
600457.28 4789703.03 527.60
600457.30 4789704.28 527.88
600457.07 4789698.54 511.94
600457.35 4789706.08 529.81
600457.38 4789707.56 530.76
600457.36 4789707.06 529.35
600457.33 4789706.28 527.17
600457.42 4789709.03 531.79
600457.39 4789708.30 529.74
600457.40 4789709.19 529.02
600457.37 4789708.57 527.28
600457.32 4789707.41 524.03
600457.38 4789709.46 526.67
600457.38 4789710.02 525.01
600457.45 4789712.45 528.77
600457.45 4789713.19 527.62
600457.45 4789713.07 527.28
600457.49 4789714.71 528.81
600457.47 4789714.24 527.48
600457.44 4789714.01 523.58
600457.40 4789713.08 520.93
600457.50 4789716.12 526.44
600457.47 4789715.40 524.37
600457.48 4789716.45 524.12
600457.45 4789715.65 521.84
600457.40 4789714.44 518.35
600457.32 4789712.43 512.58
600457.53 4789718.29 526.23
600457.51 4789717.66 524.42
600457.55 4789719.45 526.30
600457.67 4789723.04 533.50
600457.60 4789721.22 528.22
600457.54 4789719.64 523.64
600457.38 4789715.93 512.89
600457.67 4789723.58 531.82
600457.72 4789725.46 534.06
600457.67 4789724.10 530.10
600457.63 4789723.93 526.33
600457.46 4789719.70 513.98
600457.66 4789725.22 526.85
600457.62 4789724.23 523.95
600457.69 4789726.54 527.45
600457.64 4789725.54 524.51
600457.65 4789726.30 523.48
600457.52 4789723.22 514.39
600457.76 4789729.61 529.91
600457.54 4789724.39 514.48
600457.81 4789731.46 532.18
600457.77 4789730.59 529.58
600457.73 4789729.62 526.73
600457.83 4789732.52 531.97
600457.79 4789731.63 529.33
600457.58 4789726.66 514.55
600457.86 4789733.83 532.64
600457.80 4789732.60 528.97
600457.83 4789733.75 529.03
600457.76 4789732.16 524.26
600457.62 4789728.91 514.56
600457.64 4789730.01 514.54
600457.77 4789733.84 522.64
600457.66 4789731.16 514.55
600457.91 4789737.58 530.62
600457.88 4789737.03 528.96
600457.68 4789732.24 514.49
600457.91 4789738.41 529.71
600457.89 4789737.98 528.42
600457.70 4789733.37 514.44
600457.94 4789739.64 530.14
600457.94 4789740.37 528.96
600457.94 4789741.11 527.90
600457.82 4789738.29 519.28
600457.75 4789736.57 514.01
600457.95 4789741.98 527.14
600457.84 4789739.36 519.09
600457.96 4789742.85 526.44
600457.86 4789740.45 519.05
600457.82 4789739.62 516.50
600457.79 4789738.76 513.84
600457.98 4789743.80 525.93
600457.81 4789739.87 513.82
600458.02 4789745.53 527.88
600457.99 4789744.80 525.63
600457.83 4789741.12 514.24
600458.03 4789746.49 527.41
600457.84 4789741.90 513.18
600458.05 4789747.49 527.13
600457.87 4789743.24 513.89
600457.85 4789742.96 513.03
600458.12 4789749.84 530.99
600458.10 4789749.35 529.46
600458.13 4789750.69 530.24
600458.14 4789751.61 529.66
600458.10 4789750.59 526.44
600457.92 4789746.49 513.58
600457.91 4789746.16 512.55
600458.14 4789752.32 528.45
600458.11 4789751.42 525.61
600458.09 4789751.02 524.36
600457.94 4789747.58 513.53
600458.18 4789753.87 529.86
600458.16 4789753.35 528.22
600458.19 4789754.77 529.26
600458.19 4789755.25 527.28
600458.16 4789754.59 525.17
600458.17 4789755.45 524.44
600458.23 4789757.59 527.73
600458.19 4789756.77 525.08
600458.19 4789757.44 523.77
600458.13 4789755.86 518.68
600458.19 4789757.96 521.87
600458.25 4789759.99 524.91
600458.08 4789756.15 512.49
600458.06 4789755.72 511.10
600458.31 4789761.94 527.63
600458.30 4789762.59 526.20
600458.24 4789761.22 521.75
600458.11 4789758.07 511.53
600458.12 4789759.11 511.27
600458.11 4789758.88 510.53
600458.33 4789764.41 525.01
600458.13 4789759.94 510.40
600458.40 4789766.71 528.92
600458.34 4789765.30 524.32
600458.15 4789761.05 510.36
600458.34 4789765.98 522.97
600458.16 4789762.08 510.14
600458.41 4789768.31 527.00
600458.41 4789768.91 525.42
600458.39 4789768.42 523.79
600458.19 4789764.13 509.60
600458.31 4789767.45 516.92
600458.21 4789765.17 509.33
600458.23 4789766.21 509.14
600458.48 4789772.48 526.36
600458.24 4789767.24 508.86
600458.51 4789773.89 527.47
600458.28 4789769.33 508.43
600458.49 4789774.73 522.97
600458.35 4789771.67 512.64
600458.29 4789770.36 508.22
600458.52 4789776.05 523.70
600458.37 4789772.73 512.46
600458.31 4789771.41 507.98
600458.33 4789772.45 507.82
600458.34 4789773.51 507.63
600458.36 4789774.61 507.65
600458.64 4789781.27 526.65
600458.38 4789775.62 507.29
600458.66 4789782.56 527.44
600458.65 4789782.26 526.38
600458.68 4789783.63 527.32
600458.66 4789783.26 526.05
600458.65 4789782.88 524.74
600458.69 4789784.38 526.21
600458.64 4789783.40 522.82
600458.68 4789785.00 524.58
600458.71 4789786.16 524.85
600458.71 4789786.88 523.59
600458.62 4789785.01 517.04
600458.64 4789786.09 517.02
600458.61 4789786.12 513.29
600458.57 4789785.36 510.59
600458.51 4789783.89 505.42
600458.52 4789784.92 505.16
600458.79 4789791.37 524.16
600458.54 4789785.96 504.95
600458.81 4789792.39 523.93
600458.78 4789791.78 521.75
600458.83 4789793.50 524.04
600458.83 4789794.22 522.74
600458.85 4789795.27 522.63
600458.81 4789794.51 519.89
600458.77 4789793.60 516.65
600458.82 4789795.46 519.42
600458.76 4789794.23 514.98
600458.74 4789793.74 513.20
600458.67 4789792.23 507.78
600458.63 4789791.35 504.60
600458.84 4789796.43 519.02
600458.88 4789797.96 520.64
600458.89 4789799.02 520.56
600458.84 4789797.78 516.03
600458.66 4789794.11 502.66
600458.92 4789800.18 520.84
600458.68 4789795.14 502.41
600458.93 4789801.05 520.08
600458.94 4789802.12 520.02
600458.95 4789802.94 519.08
600458.93 4789802.45 517.24
600458.97 4789804.07 519.27
600458.96 4789803.80 518.27
600458.98 4789804.88 518.23
600458.98 4789805.61 516.92
600458.96 4789805.26 515.64
600458.93 4789804.55 512.97
600458.98 4789806.41 515.89
600458.88 4789804.99 506.48
600458.87 4789804.66 505.25
600459.09 4789809.87 520.79
600459.00 4789808.04 513.86
600458.88 4789805.74 505.20
600458.85 4789805.12 502.85
600459.12 4789811.26 521.98
600459.10 4789810.82 520.30
600459.13 4789812.05 520.91
600459.13 4789812.93 520.17
600459.14 4789813.80 519.40
600459.11 4789813.08 516.64
600459.09 4789812.66 515.02
600459.14 4789814.41 517.61
600459.17 4789815.72 518.51
600459.21 4789817.25 520.26
600459.17 4789816.34 516.75
600459.12 4789815.47 513.38
600459.23 4789818.42 520.65
600459.20 4789817.83 518.36
600459.24 4789819.18 519.44
600459.24 4789820.04 518.61
600459.16 4789818.27 511.66
600459.20 4789819.90 513.83
600459.12 4789818.23 507.29
600459.26 4789821.71 516.75
600459.22 4789820.98 513.87
600459.28 4789822.81 516.83
600459.24 4789822.03 513.74
600459.30 4789823.82 516.59
600459.31 4789824.81 516.24
600459.32 4789825.79 515.89
600459.29 4789825.79 511.55
600459.09 4789821.88 495.84
600459.31 4789826.87 511.58
600459.10 4789822.74 494.90
600459.34 4789828.32 513.10
600459.32 4789827.84 511.13
600459.33 4789828.66 510.11
600459.13 4789824.79 494.39
600459.38 4789830.44 512.97
600459.14 4789825.83 494.16
600459.40 4789831.52 513.04
600459.43 4789832.91 514.33
600459.17 4789827.86 493.56
600459.46 4789834.15 515.02
600459.43 4789833.55 512.55
600459.47 4789834.99 514.05
600459.41 4789833.83 509.28
600459.48 4789836.00 513.83
600459.46 4789835.51 511.80
600459.52 4789837.36 515.03
600459.50 4789837.00 513.51
600459.44 4789835.93 509.08
600459.53 4789838.33 514.63
600459.50 4789837.67 511.85
600459.55 4789839.34 514.41
600459.27 4789834.11 492.42
600459.50 4789839.23 509.39
600459.29 4789835.19 492.32
600459.59 4789841.53 514.65
600459.61 4789842.63 514.77
600459.62 4789843.59 514.36
600459.57 4789842.54 509.86
600459.59 4789843.77 510.50
600459.56 4789843.20 508.05
600459.36 4789839.34 491.49
600459.62 4789845.02 511.34
600459.58 4789844.27 508.10
600459.37 4789840.39 491.37
600459.64 4789846.18 511.69
600459.39 4789841.45 491.22
600459.41 4789842.48 491.00
600459.42 4789843.53 490.80
600459.71 4789849.58 512.58
600459.72 4789850.39 511.46
600459.67 4789849.48 507.42
600459.74 4789851.55 511.92
600459.77 4789852.89 513.07
600459.76 4789853.36 510.46
600459.51 4789848.80 490.20
600459.79 4789854.66 511.50
600459.77 4789854.36 510.15
600459.79 4789855.37 509.92
600459.76 4789854.78 507.27
600459.80 4789856.27 509.13
600459.77 4789855.82 507.13
600459.74 4789855.18 504.22
600459.76 4789856.19 503.99
600459.73 4789855.81 502.31
600459.58 4789853.05 489.78
600459.86 4789858.77 510.86
600459.83 4789858.23 508.37
600459.85 4789859.28 508.34
600459.67 4789856.13 493.98
600459.62 4789855.15 489.50
600459.87 4789860.50 509.02
600459.91 4789861.97 510.95
600459.92 4789862.82 509.94
600459.88 4789862.18 506.97
600459.82 4789861.02 501.58
600459.97 4789864.43 512.51
600459.93 4789863.78 509.52
600460.01 4789865.83 514.08
600460.03 4789866.99 514.60
600460.01 4789866.62 512.86
600460.04 4789867.79 513.33
600460.00 4789867.21 510.63
600460.01 4789868.09 509.81
600459.99 4789867.74 508.16
600460.05 4789869.56 511.74
600460.02 4789868.97 508.91
600460.04 4789869.98 508.76
600460.08 4789871.51 510.92
600459.92 4789869.46 496.09
600460.13 4789873.83 511.93
600460.12 4789874.32 509.25
600460.15 4789875.64 510.47
600460.11 4789874.95 507.08
600460.17 4789876.73 510.70
600460.17 4789877.49 509.16
600460.16 4789877.26 508.05
600460.21 4789878.86 510.78
600460.19 4789878.58 509.43
600460.23 4789879.91 510.68
600460.25 4789881.05 511.20
600460.23 4789880.75 509.69
600460.26 4789882.05 510.84
600460.26 4789881.91 510.16
600460.28 4789883.00 510.42
600460.25 4789882.55 508.13
600460.03 4789878.77 489.10
600460.29 4789884.03 510.19
600460.04 4789879.85 489.08
600460.31 4789884.99 509.79
600460.34 4789886.33 511.21
600460.33 4789886.17 510.38
600460.36 4789887.30 510.86
600460.32 4789886.75 508.04
600460.28 4789886.10 504.70
600460.36 4789888.11 509.52
600460.12 4789884.18 489.30
600460.39 4789889.35 510.60
600460.16 4789886.37 489.53
600460.18 4789887.45 489.63
600460.44 4789892.38 509.82
600460.20 4789888.56 489.76
600460.46 4789893.46 510.05
600460.43 4789893.78 506.13
600460.24 4789890.75 490.05
600460.48 4789895.36 508.99
600460.46 4789895.06 507.40
600460.26 4789891.81 490.09
600460.48 4789896.06 507.02
600460.44 4789895.47 503.85
600460.28 4789892.91 490.15
600460.52 4789897.57 509.56
600460.51 4789897.31 508.19
600460.50 4789897.13 507.21
600460.44 4789896.24 502.45
600460.54 4789898.56 509.18
600460.46 4789897.24 502.04
600460.55 4789899.48 508.57
600460.34 4789896.12 490.28
600460.36 4789897.22 490.36
600460.61 4789901.88 510.23
600460.59 4789901.63 508.86
600460.38 4789898.26 490.37
600460.62 4789902.93 510.09
600460.63 4789903.87 509.66
600460.60 4789903.37 506.86
600460.58 4789903.03 505.00
600460.57 4789902.85 504.00
600460.65 4789904.89 509.39
600460.43 4789901.49 490.44
600460.45 4789902.55 490.50
600460.66 4789906.49 506.59
600460.57 4789905.21 499.38
600460.47 4789903.63 490.51
600460.67 4789907.54 506.68
600460.49 4789904.67 490.46
600460.69 4789908.55 506.36
600460.51 4789905.76 490.45
600460.53 4789906.82 490.61
600460.74 4789910.92 507.89
600460.70 4789910.27 504.17
600460.72 4789911.32 504.28
600460.69 4789910.90 501.83
600460.56 4789908.90 490.29
600460.74 4789912.36 504.12
600460.68 4789911.53 499.27
600460.67 4789911.40 498.53
600460.58 4789910.03 490.59
600460.60 4789911.01 490.21
600460.62 4789912.08 490.17
600460.63 4789913.09 489.94
600460.80 4789916.39 503.15
600460.77 4789916.02 500.90
600460.65 4789914.22 490.23
600460.87 4789918.18 507.62
600460.85 4789917.91 506.00
600460.89 4789919.23 507.55
600460.87 4789918.94 505.80
600460.92 4789920.45 508.68
600460.72 4789918.28 489.14
600460.84 4789920.94 498.94
600460.73 4789919.29 488.88
600460.75 4789920.33 488.66
600460.98 4789924.49 507.88
600460.95 4789924.05 505.20
600460.76 4789921.33 488.42
600461.01 4789925.71 508.90
600460.78 4789922.36 488.13
600460.98 4789925.99 504.20
600460.80 4789923.38 487.97
600460.99 4789927.05 504.23
600460.97 4789926.64 501.67
600460.81 4789924.43 487.79
600461.02 4789928.16 504.74
600460.83 4789925.45 487.63
600460.95 4789927.99 496.93
600460.85 4789926.49 487.42
600460.86 4789927.50 487.20
600460.88 4789928.55 486.98
600461.08 4789932.15 503.50
600460.89 4789929.55 486.70
600461.12 4789933.58 505.90
600461.09 4789933.17 503.24
600461.14 4789934.62 505.96
600461.14 4789935.39 504.11
600461.12 4789935.14 502.46
600461.18 4789936.71 505.99
600461.15 4789937.17 502.06
600461.13 4789936.84 499.89
600461.18 4789938.24 502.33
600460.99 4789935.70 485.32
600461.12 4789938.29 495.57
600461.00 4789936.72 485.00
600461.02 4789937.73 484.78
600461.04 4789938.78 484.53
600461.05 4789939.78 484.28
600461.07 4789940.83 484.05
600461.08 4789941.84 483.82
600461.20 4789944.17 492.58
600461.10 4789942.89 483.64
600461.12 4789943.89 483.38
600461.13 4789944.95 483.23
600461.33 4789948.32 499.82
600461.15 4789945.95 482.99
600461.35 4789949.37 499.74
600461.40 4789950.82 502.80
600461.37 4789950.40 499.81
600461.42 4789951.88 502.85
600461.39 4789951.50 500.14
600461.43 4789952.80 502.08
600461.39 4789952.33 498.64
600461.44 4789953.73 501.18
600461.41 4789953.43 498.97
600461.37 4789953.75 493.76
600461.36 4789953.60 492.60
600461.24 4789952.10 481.50
600461.38 4789954.67 492.71
600461.26 4789953.15 481.34
600461.48 4789956.75 500.54
600461.46 4789956.47 498.42
600461.44 4789956.19 496.34
600461.40 4789955.73 492.85
600461.50 4789957.73 499.95
600461.46 4789957.22 496.13
600461.29 4789955.19 480.80
600461.50 4789958.62 498.91
600461.44 4789957.85 493.06
600461.31 4789956.21 480.61
600461.49 4789959.33 496.24
600461.32 4789957.25 480.36
600461.51 4789960.33 496.04
600461.34 4789958.26 480.06
600461.55 4789961.63 497.92
600461.36 4789959.31 479.97
600461.37 4789960.34 479.77
600461.59 4789963.75 498.28
600461.39 4789961.36 479.48
600461.62 4789964.97 499.74
600461.60 4789964.75 497.98
600461.65 4789966.16 500.89
600461.64 4789966.00 499.58
600461.66 4789967.12 500.24
600461.69 4789968.25 500.98
600461.68 4789968.10 499.76
600461.70 4789969.15 499.91
600461.72 4789970.29 500.68
600461.70 4789970.05 498.67
600461.63 4789970.03 490.00
600461.60 4789969.74 487.60
600461.60 4789970.52 485.28
600461.52 4789969.67 478.21
600461.64 4789971.84 487.59
600461.54 4789970.72 478.17
600461.56 4789971.76 478.01
600461.57 4789972.80 477.87
600461.78 4789975.92 495.61
600461.71 4789975.19 489.29
600461.80 4789976.96 495.64
600461.78 4789976.78 494.08
600461.71 4789976.04 487.66
600461.61 4789974.87 477.52
600461.78 4789977.59 491.97
600461.62 4789975.90 477.22
600461.82 4789978.91 494.47
600461.64 4789976.91 476.89
600461.76 4789979.06 486.50
600461.65 4789977.92 476.37
600461.86 4789981.04 494.91
600461.66 4789978.91 475.83
600461.89 4789982.14 495.45
600461.86 4789981.89 493.16
600461.76 4789980.83 483.57
600461.68 4789979.89 475.15
600461.90 4789983.18 495.46
600461.87 4789982.83 492.25
600461.83 4789982.36 487.94
600461.69 4789980.88 474.56
600461.88 4789983.82 491.78
600461.70 4789981.86 473.85
600461.94 4789985.28 495.58
600461.90 4789984.78 491.02
600461.84 4789984.20 485.64
600461.71 4789982.85 473.14
600461.96 4789986.31 495.60
600461.92 4789985.93 491.99
600461.89 4789985.57 488.67
600461.72 4789983.80 472.22
600461.96 4789987.12 493.41
600461.74 4789984.90 472.53
600461.99 4789988.36 495.30
600461.97 4789988.15 493.36
600461.77 4789986.00 473.01
600462.04 4789989.68 497.93
600462.01 4789989.35 494.80
600462.06 4789990.71 497.90
600462.11 4789992.06 500.99
600462.14 4789993.28 502.88
600462.13 4789993.19 501.93
600462.12 4789993.08 500.90
600462.15 4789994.24 502.01
600462.13 4789993.99 499.55
600462.15 4789995.04 499.73
600462.13 4789994.87 498.05
600462.15 4789995.95 498.48
600462.12 4789995.66 495.53
600462.10 4789995.39 492.86
600462.05 4789994.93 488.25
600462.14 4789996.71 495.72
600461.96 4789994.95 477.86
600462.14 4789997.53 493.40
600461.98 4789996.01 477.80
600462.00 4789997.07 477.97
600462.22 4789999.99 497.49
600454.29 4789444.29 515.35
600454.31 4789445.49 515.05
600454.39 4789448.84 518.51
600454.37 4789447.95 516.98
600454.40 4789449.84 517.89
600454.47 4789452.59 520.33
600454.42 4789450.93 517.47
600454.52 4789454.76 521.75
600454.48 4789453.30 519.22
600454.49 4789454.52 519.02
600454.61 4789459.38 522.81
600454.59 4789458.82 521.84
600454.61 4789460.11 521.75
600454.61 4789460.49 520.09
600454.64 4789462.04 520.45
600454.76 4789466.60 526.13
600454.65 4789463.08 519.96
600454.87 4789470.88 531.31
600454.89 4789471.98 530.94
600454.95 4789474.65 533.33
600454.95 4789475.77 530.65
600454.90 4789474.57 526.21
600454.87 4789474.22 523.20
600454.89 4789475.39 522.96
600454.97 4789478.58 526.28
600454.92 4789477.08 523.60
600454.97 4789479.43 525.49
600454.99 4789480.63 525.25
600455.03 4789482.28 525.90
600455.06 4789483.79 526.22
600455.26 4789490.80 536.57
600455.28 4789492.24 536.80
600455.36 4789495.25 539.95
600455.35 4789495.46 537.95
600455.35 4789496.18 536.95
600455.36 4789496.99 536.04
600455.33 4789496.66 533.11
600455.43 4789500.41 537.58
600455.29 4789495.97 529.43
600455.42 4789500.63 535.67
600455.44 4789501.87 535.54
600455.37 4789500.33 530.37
600455.42 4789502.48 531.91
600455.37 4789500.94 529.07
600455.42 4789502.85 530.27
600455.45 4789504.43 530.75
600455.47 4789505.78 530.92
600455.49 4789506.92 530.61
600455.51 4789507.98 530.25
600455.54 4789509.56 530.76
600455.52 4789509.08 529.87
600455.56 4789510.74 530.62
600455.58 4789512.10 530.71
600455.60 4789513.27 530.56
600455.62 4789514.55 530.53
600455.65 4789516.01 530.92
600455.67 4789517.21 530.73
600455.69 4789518.53 530.86
600455.72 4789519.87 530.96
600455.74 4789521.12 530.96
600455.77 4789522.74 531.60
600455.80 4789524.16 531.92
600455.82 4789525.45 531.94
600455.84 4789526.76 532.07
600455.87 4789528.16 532.30
600455.89 4789529.45 532.38
600455.91 4789530.71 532.34
600455.94 4789532.03 532.51
600455.96 4789533.34 532.56
600455.98 4789534.61 532.63
600456.01 4789535.98 532.81
600456.03 4789537.21 532.80
600456.05 4789538.47 532.77
600456.07 4789539.72 532.81
600456.10 4789540.97 532.76
600456.12 4789542.28 532.94
600456.14 4789543.52 532.87
600456.17 4789544.90 533.18
600456.19 4789546.17 533.18
600456.21 4789547.33 533.06
600456.23 4789548.63 533.13
600456.25 4789549.83 533.08
600456.28 4789551.42 533.75
600456.30 4789552.53 533.51
600456.32 4789553.77 533.47
600456.35 4789555.24 533.98
600456.37 4789556.41 533.81
600456.39 4789557.50 533.55
600456.41 4789558.65 533.35
600456.43 4789559.81 533.23
600456.52 4789563.27 537.75
600456.44 4789560.83 532.75
600456.53 4789564.27 537.32
600456.55 4789565.28 536.84
600456.53 4789564.87 536.00
600456.56 4789566.10 536.04
600456.54 4789565.61 535.04
600456.55 4789566.50 534.31
600456.50 4789565.08 531.38
600456.52 4789566.18 531.13
600456.54 4789567.52 531.33
600456.56 4789568.65 531.16
600456.61 4789570.69 532.81
600456.57 4789569.63 530.62
600456.62 4789571.60 532.21
600456.59 4789570.81 530.56
600456.65 4789573.00 532.54
600456.63 4789572.46 531.40
600456.66 4789573.88 531.85
600456.67 4789574.73 531.04
600456.69 4789575.89 530.93
600456.72 4789577.46 531.64
600456.69 4789576.72 530.09
600456.71 4789577.78 529.77
600456.72 4789578.82 529.37
600456.75 4789580.04 529.40
600456.76 4789581.04 528.94
600456.78 4789582.28 528.98
600456.80 4789583.45 528.88
600456.81 4789584.40 528.31
600457.03 4789591.31 540.56
600457.00 4789590.34 538.46
600457.02 4789591.64 538.66
600457.01 4789591.84 536.51
600456.94 4789590.06 532.67
600457.06 4789594.07 538.73
600456.99 4789591.91 534.05
600457.08 4789595.15 538.46
600457.03 4789593.74 535.40
600456.88 4789589.37 525.91
600457.04 4789594.51 534.47
600456.90 4789590.56 525.87
600456.92 4789591.75 525.83
600457.01 4789595.07 530.42
600456.94 4789592.95 525.81
600456.96 4789594.16 525.79
600456.98 4789595.36 525.78
600457.00 4789596.55 525.73
600457.02 4789597.76 525.75
600457.04 4789598.97 525.74
600457.07 4789600.17 525.74
600457.09 4789601.36 525.71
600457.31 4789608.47 538.87
600457.11 4789602.56 525.71
600457.35 4789610.26 540.20
600457.31 4789609.06 537.52
600457.33 4789610.05 537.08
600457.32 4789610.45 535.31
600457.30 4789609.98 534.25
600457.38 4789612.83 537.98
600457.33 4789611.32 534.60
600457.33 4789611.97 533.37
600457.31 4789611.53 532.38
600457.47 4789616.68 541.33
600457.45 4789616.12 540.06
600457.50 4789618.14 541.96
600457.51 4789618.80 540.78
600457.53 4789619.99 540.81
600457.49 4789619.58 537.17
600457.46 4789618.67 535.10
600457.54 4789621.65 539.21
600457.55 4789622.35 538.12
600457.59 4789624.30 539.89
600457.57 4789623.71 538.54
600457.42 4789619.46 528.77
600457.40 4789618.68 526.99
600457.56 4789624.00 536.48
600457.37 4789618.63 524.13
600457.60 4789625.73 537.78
600457.59 4789625.26 536.68
600457.54 4789624.03 533.84
600457.36 4789618.97 522.15
600457.60 4789626.19 536.12
600457.54 4789624.51 532.21
600457.38 4789620.08 521.97
600457.61 4789626.99 535.26
600457.56 4789625.80 532.49
600457.40 4789621.14 521.68
600457.64 4789628.64 536.33
600457.42 4789622.31 521.63
600457.58 4789627.52 531.02
600457.43 4789623.35 521.28
600457.67 4789630.72 535.70
600457.65 4789630.13 534.32
600457.70 4789631.95 535.85
600457.47 4789625.54 520.83
600457.70 4789632.79 535.07
600457.66 4789631.70 532.49
600457.48 4789626.54 520.39
600457.77 4789635.36 538.37
600457.76 4789634.84 537.14
600457.69 4789632.89 532.54
600457.81 4789636.89 539.20
600457.82 4789637.73 538.44
600457.81 4789638.19 536.75
600457.78 4789637.31 534.67
600457.77 4789637.57 532.52
600457.77 4789638.34 531.55
600457.75 4789637.77 530.20
600457.77 4789638.93 530.18
600457.76 4789638.51 529.16
600457.78 4789639.66 529.12
600457.72 4789638.07 525.30
600457.62 4789635.33 518.73
600457.90 4789643.75 536.12
600457.80 4789640.79 529.03
600457.64 4789636.38 518.44
600457.92 4789644.95 536.20
600457.96 4789646.53 537.22
600457.97 4789647.50 536.74
600457.69 4789639.73 517.95
600458.01 4789649.16 537.97
600457.98 4789648.40 536.11
600457.99 4789649.29 535.45
600457.92 4789647.15 530.27
600457.98 4789649.45 533.02
600457.94 4789648.46 530.62
600457.74 4789642.91 517.09
600458.01 4789650.85 533.61
600458.03 4789652.05 533.70
600457.94 4789649.73 528.01
600457.78 4789645.21 516.96
600458.04 4789653.10 533.43
600457.96 4789650.82 527.82
600457.79 4789646.25 516.62
600458.10 4789655.16 535.67
600458.14 4789656.85 536.96
600458.11 4789656.17 535.29
600458.12 4789656.95 534.38
600458.12 4789657.75 533.49
600458.14 4789658.74 533.08
600458.10 4789658.23 528.91
600458.04 4789656.69 525.09
600457.99 4789655.44 521.96
600458.15 4789660.34 531.30
600458.12 4789659.33 528.78
600458.13 4789660.48 528.75
600458.06 4789658.49 523.76
600458.23 4789663.71 533.98
600458.18 4789662.24 530.27
600458.21 4789663.82 531.35
600458.25 4789665.44 532.53
600458.31 4789667.53 534.91
600458.27 4789666.59 532.53
600458.33 4789668.76 535.11
600458.36 4789670.22 535.92
600458.34 4789669.58 534.29
600458.39 4789671.62 536.56
600458.37 4789670.97 534.90
600458.40 4789672.49 535.85
600458.40 4789673.10 534.50
600458.40 4789673.59 532.81
600458.42 4789674.94 533.34
600458.39 4789674.79 530.00
600458.44 4789676.61 531.74
600458.49 4789678.49 533.69
600458.50 4789679.40 533.06
600458.44 4789677.86 529.03
600458.44 4789678.40 527.47
600458.42 4789677.99 526.41
600458.46 4789679.65 527.74
600458.56 4789682.85 533.16
600458.60 4789684.68 534.97
600458.58 4789684.12 533.49
600458.63 4789685.93 535.28
600458.63 4789686.57 533.96
600458.63 4789687.13 532.44
600458.61 4789686.72 531.36
600458.36 4789680.17 513.97
600458.63 4789687.87 531.38
600458.38 4789681.40 514.14
600458.52 4789685.60 522.30
600458.40 4789682.43 513.85
600458.70 4789690.88 533.35
600458.54 4789686.71 522.20
600458.42 4789683.54 513.72
600458.71 4789691.83 532.88
600458.73 4789692.81 532.46
600458.68 4789691.58 529.13
600458.46 4789685.89 513.83
600458.74 4789693.78 532.05
600458.77 4789695.08 532.48
600458.78 4789696.17 532.37
600458.69 4789693.78 525.89
600458.51 4789689.18 513.41
600458.66 4789693.62 522.36
600458.53 4789690.27 513.23
600458.56 4789691.76 514.19
600458.55 4789691.37 513.11
600458.85 4789699.79 533.02
600458.58 4789692.73 513.69
600458.86 4789700.60 532.16
600458.69 4789696.20 520.08
600458.59 4789693.67 513.14
600458.88 4789701.72 532.10
600458.81 4789700.01 527.41
600458.61 4789694.78 513.01
600458.90 4789702.90 532.29
600458.62 4789695.87 512.91
600458.87 4789702.73 528.68
600458.65 4789697.08 513.06
600458.87 4789703.48 527.65
600458.82 4789702.03 523.63
600458.67 4789698.18 512.94
600458.94 4789705.78 530.88
600458.89 4789704.57 527.51
600458.69 4789699.40 513.12
600458.97 4789707.10 531.47
600458.71 4789700.48 512.99
600458.98 4789708.20 531.34
600458.98 4789708.70 529.65
600458.95 4789707.87 527.34
600458.99 4789709.69 529.24
600458.97 4789709.15 527.72
600458.99 4789710.28 527.79
600459.05 4789712.46 530.71
600459.08 4789713.71 531.13
600459.08 4789714.28 529.52
600459.07 4789714.85 528.00
600459.18 4789718.27 534.52
600459.13 4789716.90 530.60
600459.11 4789716.32 528.94
600459.18 4789718.74 532.73
600459.09 4789716.46 526.20
600459.16 4789719.03 530.28
600459.11 4789717.61 526.21
600459.16 4789719.43 528.30
600459.27 4789722.88 534.98
600458.99 4789715.90 514.77
600459.30 4789724.36 536.08
600459.28 4789723.82 534.52
600459.32 4789725.44 535.96
600459.31 4789725.83 533.91
600459.33 4789727.02 534.10
600459.30 4789726.27 531.90
600459.30 4789726.89 530.50
600459.28 4789726.27 528.68
600459.33 4789728.14 530.86
600459.26 4789727.23 524.94
600459.15 4789724.31 516.31
600459.40 4789731.16 533.22
600459.36 4789730.13 530.15
600459.41 4789732.11 532.81
600459.39 4789731.60 531.28
600459.44 4789733.35 533.15
600459.46 4789734.55 533.48
600459.39 4789732.82 528.32
600459.45 4789734.91 531.19
600459.47 4789736.15 531.65
600459.37 4789733.74 524.40
600459.26 4789730.88 515.83
600459.48 4789737.03 530.91
600459.47 4789737.41 528.77
600459.29 4789733.02 515.49
600459.50 4789738.84 529.68
600459.43 4789737.78 523.14
600459.41 4789737.28 521.64
600459.33 4789735.20 515.30
600459.43 4789738.38 521.54
600459.35 4789736.28 515.14
600459.36 4789737.37 515.09
600459.42 4789739.38 517.77
600459.38 4789738.49 515.04
600459.50 4789741.91 522.19
600459.44 4789740.47 517.74
600459.40 4789739.50 514.77
600459.43 4789740.92 515.64
600459.54 4789744.20 522.40
600459.45 4789742.01 515.63
600459.43 4789741.66 514.53
600459.63 4789746.95 527.45
600459.45 4789742.70 514.23
600459.70 4789749.25 531.23
600459.68 4789748.91 530.18
600459.64 4789747.84 526.82
600459.71 4789750.09 530.36
600459.68 4789749.49 528.48
600459.74 4789751.53 531.50
600459.71 4789750.82 529.26
600459.66 4789749.73 525.86
600459.74 4789752.13 529.88
600459.66 4789750.25 523.98
600459.76 4789753.31 530.16
600459.55 4789748.24 514.19
600459.74 4789753.39 526.92
600459.57 4789749.38 514.23
600459.55 4789749.11 513.37
600459.79 4789755.21 529.24
600459.80 4789756.25 528.99
600459.78 4789755.64 527.06
600459.83 4789757.65 530.03
600459.82 4789757.21 528.63
600459.85 4789758.69 529.80
600459.86 4789759.43 528.72
600459.82 4789758.68 526.31
600459.80 4789758.25 524.94
600459.87 4789760.55 528.74
600459.89 4789761.57 528.55
600459.86 4789760.92 526.45
600459.88 4789761.95 526.17
600459.83 4789760.75 522.28
600459.69 4789757.59 512.05
600459.93 4789763.81 528.71
600459.71 4789758.63 511.89
600459.96 4789765.21 529.71
600459.95 4789764.84 528.51
600459.90 4789763.75 524.96
600459.72 4789759.61 511.45
600459.96 4789765.83 528.18
600459.91 4789764.73 524.59
600459.74 4789760.77 511.62
600459.98 4789766.83 527.86
600459.94 4789765.86 524.68
600459.98 4789767.62 526.89
600459.93 4789766.43 522.96
600460.00 4789768.71 526.87
600459.98 4789768.11 524.90
600460.02 4789769.70 526.55
600460.00 4789769.20 524.89
600460.02 4789770.50 525.55
600460.06 4789771.98 526.89
600460.11 4789773.72 529.04
600460.08 4789773.20 527.30
600460.13 4789774.84 529.18
600460.06 4789773.38 524.28
600459.87 4789769.00 509.56
600460.09 4789774.55 524.52
600460.03 4789773.90 518.64
600459.90 4789771.05 509.02
600460.13 4789776.94 525.22
600459.92 4789772.12 508.88
600460.13 4789777.55 523.63
600459.93 4789773.15 508.65
600460.15 4789778.75 523.99
600459.95 4789774.21 508.49
600459.97 4789775.26 508.31
600460.24 4789781.99 527.65
600459.99 4789776.35 508.25
600460.27 4789783.28 528.37
600460.28 4789784.18 527.72
600460.24 4789783.28 524.60
600460.22 4789782.79 522.92
600460.26 4789784.38 524.68
600460.23 4789783.84 522.81
600460.28 4789785.48 524.70
600460.25 4789784.98 522.98
600460.22 4789784.34 520.74
600460.30 4789786.69 525.17
600460.22 4789785.64 517.68
600460.08 4789782.56 506.86
600460.10 4789783.57 506.58
600460.12 4789784.69 506.65
600460.39 4789791.38 526.46
600460.40 4789792.29 525.82
600460.40 4789793.00 524.53
600460.40 4789793.60 522.80
600460.38 4789793.06 520.85
600460.34 4789792.26 518.01
600460.43 4789794.80 523.25
600460.37 4789793.64 519.08
600460.45 4789795.97 523.51
600460.40 4789794.83 519.44
600460.47 4789797.04 523.52
600460.45 4789796.76 522.52
600460.48 4789798.10 523.41
600460.47 4789798.36 520.46
600460.45 4789797.98 519.09
600460.26 4789793.88 504.19
600460.49 4789799.57 520.90
600460.45 4789798.75 517.92
600460.51 4789800.65 520.95
600460.47 4789799.84 517.98
600460.52 4789801.49 520.06
600460.49 4789800.92 517.95
600460.48 4789800.66 517.00
600460.54 4789802.72 520.63
600460.54 4789803.41 519.18
600460.57 4789804.70 519.96
600460.46 4789803.02 509.66
600460.43 4789802.41 507.38
600460.37 4789801.02 502.20
600460.50 4789804.52 511.20
600460.45 4789803.54 507.55
600460.43 4789803.10 505.92
600460.38 4789801.92 501.47
600460.50 4789805.29 510.00
600460.47 4789804.67 507.68
600460.44 4789803.92 504.86
600460.39 4789802.94 501.18
600460.65 4789809.10 520.29
600460.68 4789810.39 521.05
600460.69 4789811.26 520.32
600460.65 4789810.55 517.62
600460.71 4789812.47 520.78
600460.72 4789813.32 519.97
600460.65 4789812.46 512.52
600460.48 4789809.07 499.51
600460.50 4789810.07 499.16
600460.72 4789815.47 515.78
600460.52 4789811.13 499.01
600460.76 4789816.97 517.45
600460.53 4789812.14 498.71
600460.55 4789813.14 498.34
600460.80 4789819.04 517.14
600460.57 4789814.37 498.90
600460.81 4789820.09 517.03
600460.80 4789819.82 515.97
600460.59 4789815.38 498.55
600460.84 4789821.23 517.30
600460.60 4789816.35 498.11
600460.86 4789822.51 518.10
600460.88 4789823.53 517.90
600460.89 4789824.40 517.10
600460.85 4789823.55 513.72
600460.87 4789824.68 513.94
600460.84 4789823.99 511.19
600460.91 4789826.11 515.36
600460.89 4789825.76 513.96
600460.86 4789825.09 511.28
600460.91 4789826.91 514.26
600460.87 4789826.20 511.42
600460.79 4789824.47 504.43
600460.77 4789824.04 502.70
600460.93 4789828.06 514.55
600460.92 4789827.72 513.17
600460.97 4789829.58 516.42
600460.96 4789829.36 515.49
600460.95 4789829.08 514.36
600460.98 4789830.39 515.29
600460.73 4789825.41 495.02
600461.00 4789831.41 515.13
600460.94 4789830.31 510.62
600460.77 4789827.66 495.31
600460.76 4789827.47 494.53
600461.04 4789833.71 515.81
600461.07 4789835.09 517.09
600461.04 4789834.39 514.17
600461.06 4789835.55 514.57
600461.07 4789836.43 513.75
600461.11 4789837.92 515.54
600461.13 4789838.94 515.31
600460.99 4789836.32 504.33
600461.12 4789839.58 513.54
600461.15 4789840.79 514.11
600461.10 4789839.78 509.87
600461.16 4789841.78 513.81
600460.92 4789837.04 493.65
600461.18 4789842.80 513.60
600460.93 4789837.93 492.78
600461.18 4789843.53 512.12
600460.95 4789838.96 492.56
600461.21 4789844.76 512.86
600460.98 4789841.02 492.09
600461.00 4789842.09 492.01
600461.01 4789843.14 491.89
600461.26 4789848.62 511.05
600461.03 4789844.20 491.74
600461.29 4789849.86 511.86
600461.28 4789849.64 510.89
600461.25 4789849.04 508.24
600461.34 4789851.48 514.27
600461.32 4789851.15 512.83
600461.35 4789852.41 513.71
600461.35 4789853.12 512.12
600461.37 4789854.21 512.24
600461.30 4789852.92 506.51
600461.27 4789852.31 503.77
600461.37 4789854.99 510.95
600461.29 4789854.24 502.80
600461.27 4789853.75 500.61
600461.15 4789851.58 490.84
600461.28 4789854.73 500.17
600461.17 4789852.68 490.89
600461.19 4789853.70 490.63
600461.45 4789859.46 511.93
600461.44 4789859.13 510.40
600461.49 4789860.78 513.13
600461.48 4789860.56 512.12
600461.49 4789861.59 511.96
600461.47 4789861.13 509.84
600461.49 4789862.27 510.24
600461.45 4789861.43 506.34
600461.55 4789864.05 513.51
600461.53 4789863.71 511.93
600461.56 4789864.94 512.79
600461.54 4789864.66 511.46
600461.58 4789866.03 512.88
600461.55 4789865.56 510.70
600461.61 4789867.36 514.20
600461.61 4789868.05 512.43
600461.54 4789866.74 506.29
600461.61 4789868.80 510.99
600461.59 4789868.41 509.14
600461.64 4789870.14 512.32
600461.63 4789869.87 511.04
600461.64 4789870.75 510.20
600461.58 4789870.44 503.59
600461.41 4789867.35 488.75
600461.70 4789873.29 512.24
600461.64 4789872.24 507.15
600461.63 4789872.10 506.51
600461.43 4789868.43 488.82
600461.72 4789874.36 512.29
600461.75 4789875.62 513.30
600461.73 4789875.25 511.49
600461.76 4789876.56 512.69
600461.77 4789877.54 512.36
600461.74 4789876.95 509.46
600461.78 4789878.35 511.15
600461.53 4789874.00 489.71
600461.80 4789879.42 511.26
600461.82 4789880.66 512.13
600461.84 4789881.60 511.60
600461.85 4789882.62 511.38
600461.84 4789883.19 508.99
600461.63 4789879.46 490.17
600461.89 4789884.80 511.77
600461.91 4789885.85 511.84
600461.92 4789886.77 511.09
600461.86 4789885.75 505.88
600461.92 4789887.44 509.16
600461.88 4789886.82 505.97
600461.70 4789883.76 490.25
600461.97 4789889.11 512.28
600461.95 4789888.68 510.09
600461.94 4789888.47 508.98
600461.98 4789889.96 511.29
600462.00 4789891.07 511.56
600462.02 4789892.09 511.43
600461.97 4789891.26 507.11
600462.01 4789892.69 509.02
600461.99 4789892.34 507.17
600461.97 4789892.04 505.61
600462.06 4789894.29 511.95
600462.03 4789893.82 509.48
600462.06 4789895.01 510.17
600462.03 4789894.61 508.07
600462.02 4789894.35 506.68
600462.08 4789896.12 510.52
600462.09 4789897.05 509.84
600462.12 4789898.31 510.99
600462.12 4789899.02 509.14
600461.92 4789895.69 491.06
600462.14 4789900.14 509.54
600461.94 4789896.77 491.20
600461.96 4789897.85 491.22
600462.18 4789902.32 509.99
600462.20 4789903.42 510.24
600462.19 4789903.20 509.05
600462.22 4789904.39 509.86
600462.18 4789903.69 505.98
600462.17 4789904.35 503.75
600462.15 4789904.13 502.52
600462.12 4789903.62 499.68
600462.05 4789903.18 491.31
600462.26 4789907.27 508.37
600462.07 4789904.24 491.23
600462.26 4789908.15 507.46
600462.22 4789907.43 503.35
600462.22 4789907.36 502.99
600462.29 4789909.33 508.12
600462.28 4789909.17 507.25
600462.24 4789908.52 503.55
600462.32 4789910.63 509.64
600462.31 4789910.34 508.02
600462.23 4789909.11 500.95
600462.33 4789911.54 508.80
600462.30 4789911.79 504.28
600462.28 4789911.40 502.02
600462.25 4789910.91 499.16
600462.30 4789912.46 502.02
600462.27 4789911.99 499.24
600462.31 4789913.51 502.02
600462.28 4789912.95 498.76
600462.29 4789913.98 498.57
600462.21 4789912.66 490.82
600462.31 4789914.99 498.34
600462.23 4789913.69 490.68
600462.42 4789917.49 506.90
600462.36 4789916.49 500.94
600462.24 4789914.72 490.46
600462.40 4789917.91 503.20
600462.26 4789915.81 490.68
600462.28 4789916.82 490.30
600462.29 4789917.81 489.90
600462.51 4789921.95 508.63
600462.31 4789918.85 489.77
600462.53 4789922.93 508.26
600462.33 4789919.94 489.97
600462.55 4789923.98 508.27
600462.34 4789920.89 489.29
600462.56 4789924.97 507.95
600462.57 4789925.86 506.95
600462.59 4789926.94 507.26
600462.56 4789926.48 504.34
600462.59 4789927.66 505.17
600462.57 4789927.49 504.10
600462.40 4789925.00 488.45
600462.60 4789928.64 504.80
600462.42 4789926.02 488.20
600462.62 4789929.80 505.52
600462.44 4789927.05 488.02
600462.57 4789929.77 498.66
600462.45 4789928.08 487.83
600462.66 4789931.92 505.71
600462.65 4789931.67 504.12
600462.47 4789929.09 487.55
600462.70 4789933.19 507.20
600462.68 4789932.91 505.38
600462.66 4789932.70 504.03
600462.72 4789934.30 507.66
600462.72 4789935.14 506.35
600462.75 4789936.22 506.62
600462.73 4789936.80 503.52
600462.72 4789936.60 502.22
600462.69 4789936.28 500.06
600462.66 4789935.87 497.38
600462.75 4789937.91 504.02
600462.72 4789937.49 501.17
600462.57 4789935.25 486.28
600462.58 4789936.25 485.88
600462.60 4789937.28 485.67
600462.61 4789938.30 485.41
600462.63 4789939.32 485.15
600462.64 4789940.35 484.96
600462.66 4789941.38 484.73
600462.68 4789942.41 484.54
600462.81 4789945.09 495.92
600462.69 4789943.43 484.29
600462.71 4789944.46 484.11
600462.92 4789948.10 502.42
600462.72 4789945.48 483.86
600462.94 4789949.22 502.98
600462.93 4789949.03 501.60
600462.74 4789946.52 483.68
600462.95 4789950.12 501.94
600462.92 4789949.79 499.58
600462.97 4789951.25 502.60
600462.98 4789952.12 501.40
600462.95 4789951.69 498.25
600463.00 4789953.19 501.60
600462.97 4789952.87 499.20
600462.95 4789952.57 497.06
600462.95 4789953.41 495.50
600462.82 4789951.63 482.35
600462.97 4789954.46 495.56
600462.96 4789954.29 494.27
600462.83 4789952.64 482.02
600462.98 4789955.34 494.33
600462.85 4789953.68 481.93
600463.04 4789956.90 498.23
600463.00 4789956.43 494.65
600463.08 4789958.27 500.63
600463.07 4789958.11 499.43
600462.88 4789955.75 481.56
600463.12 4789959.61 503.02
600463.11 4789959.40 501.36
600463.13 4789960.52 501.96
600463.12 4789960.37 500.82
600462.92 4789957.81 481.16
600463.14 4789961.41 500.86
600463.10 4789960.94 497.23
600462.93 4789958.79 480.62
600463.13 4789962.10 498.07
600462.95 4789959.85 480.56
600463.15 4789963.17 498.32
600463.13 4789962.91 496.33
600463.10 4789962.62 494.07
600462.96 4789960.89 480.48
600463.17 4789964.33 499.20
600463.22 4789965.71 501.97
600463.24 4789966.83 502.61
600463.25 4789967.76 501.79
600463.27 4789968.74 501.30
600463.21 4789968.84 493.67
600463.16 4789968.30 489.24
600463.06 4789967.12 479.61
600463.29 4789970.61 499.63
600463.23 4789969.91 493.83
600463.25 4789970.97 493.97
600463.20 4789970.36 488.94
600463.10 4789969.19 479.22
600463.33 4789972.74 499.98
600463.35 4789973.87 500.86
600463.28 4789973.87 491.94
600463.15 4789972.32 478.78
600463.36 4789975.64 498.22
600463.17 4789973.35 478.67
600463.38 4789976.67 498.12
600463.18 4789974.39 478.42
600463.40 4789977.68 497.94
600463.36 4789977.28 494.46
600463.20 4789975.42 478.24
600463.41 4789978.69 497.60
600463.37 4789978.18 493.14
600463.42 4789979.67 497.19
600463.38 4789979.22 493.19
600463.24 4789978.43 476.78
600463.25 4789979.40 476.12
600463.45 4789982.50 494.47
600463.39 4789981.76 487.81
600463.26 4789980.43 475.72
600463.50 4789983.82 497.08
600463.51 4789984.79 496.41
600463.51 4789985.71 495.39
600463.50 4789985.54 493.85
600463.52 4789986.65 494.40
600463.50 4789986.45 492.49
600463.54 4789987.64 494.03
600463.53 4789987.54 493.04
600463.34 4789985.54 474.19
600463.55 4789988.58 493.02
600463.53 4789988.41 491.36
600463.62 4789990.20 498.56
600463.63 4789991.19 498.05
600463.61 4789990.99 496.15
600463.69 4789992.64 502.17
600463.68 4789992.52 501.05
600463.71 4789993.75 502.92
600463.69 4789993.47 500.18
600463.67 4789993.33 498.77
600463.70 4789994.42 499.41
600463.49 4789992.26 477.89
600463.72 4789995.49 499.65
600463.70 4789995.34 498.13
600463.71 4789996.26 497.07
600463.55 4789995.51 478.73
600463.57 4789996.57 478.93
600463.59 4789997.64 479.07
600463.61 4789998.70 479.22
600463.63 4789999.77 479.37
600455.54 4789446.33 515.58
600455.60 4789449.05 517.91
600455.61 4789449.89 517.06
600455.65 4789451.64 517.75
600455.72 4789454.77 520.86
600455.68 4789453.39 518.46
600455.79 4789458.25 522.26
600455.80 4789458.96 521.14
600455.81 4789459.92 520.52
600455.82 4789461.01 520.05
600456.04 4789468.58 531.02
600456.12 4789471.61 533.99
600456.07 4789470.07 531.29
600456.12 4789472.39 533.09
600456.11 4789472.53 530.98
600456.14 4789474.23 531.69
600456.14 4789474.81 530.37
600456.14 4789475.35 529.02
600456.02 4789471.56 522.30
600456.24 4789479.10 533.33
600456.04 4789472.85 522.21
600456.29 4789481.26 534.88
600456.24 4789479.67 532.04
600456.08 4789474.41 522.66
600456.29 4789481.78 533.44
600456.19 4789479.24 526.58
600456.19 4789479.99 525.55
600456.34 4789485.14 532.47
600456.32 4789485.28 530.36
600456.25 4789482.93 526.13
600456.36 4789487.19 531.49
600456.37 4789488.11 530.76
600456.56 4789494.61 540.23
600456.57 4789495.39 539.28
600456.55 4789495.50 537.16
600456.55 4789496.18 536.01
600456.53 4789495.97 533.28
600456.65 4789500.37 538.98
600456.66 4789501.35 538.41
600456.65 4789501.69 536.68
600456.65 4789502.28 535.40
600456.63 4789502.08 532.67
600456.64 4789502.90 531.80
600456.59 4789501.39 529.00
600456.64 4789503.55 530.62
600456.62 4789503.08 529.75
600456.66 4789504.71 530.38
600456.67 4789505.68 529.80
600456.72 4789507.73 531.22
600456.73 4789508.67 530.60
600456.75 4789509.95 530.59
600456.77 4789511.20 530.55
600456.79 4789512.50 530.56
600456.81 4789513.79 530.59
600456.85 4789515.65 531.70
600456.87 4789516.87 531.60
600456.89 4789517.93 531.18
600456.91 4789519.09 530.99
600456.93 4789520.38 531.02
600456.96 4789521.83 531.37
600456.99 4789523.33 531.81
600457.02 4789524.87 532.33
600457.04 4789526.00 532.08
600457.05 4789526.93 531.44
600457.08 4789528.63 532.27
600457.11 4789530.00 532.48
600457.13 4789531.40 532.75
600457.16 4789532.67 532.80
600457.18 4789533.86 532.65
600457.20 4789535.15 532.73
600457.22 4789536.43 532.78
600457.25 4789537.80 533.01
600457.27 4789539.09 533.08
600457.29 4789540.41 533.21
600457.31 4789541.54 532.98
600457.34 4789542.97 533.33
600457.36 4789544.29 533.49
600457.39 4789545.60 533.61
600457.40 4789546.72 533.37
600457.43 4789548.09 533.61
600457.45 4789549.26 533.48
600457.47 4789550.56 533.57
600457.50 4789551.90 533.79
600457.52 4789553.20 533.93
600457.55 4789554.66 534.35
600457.56 4789555.58 533.73
600457.58 4789556.80 533.68
600457.61 4789558.16 533.97
600457.62 4789559.31 533.77
600457.65 4789560.73 534.18
600457.67 4789561.90 534.03
600457.67 4789562.44 532.62
600457.67 4789562.31 532.36
600457.73 4789564.78 534.88
600457.69 4789563.69 532.64
600457.74 4789565.78 534.44
600457.76 4789566.90 534.21
600457.72 4789565.71 531.75
600457.73 4789566.76 531.41
600457.75 4789567.93 531.25
600457.78 4789569.36 531.73
600457.82 4789571.20 532.95
600457.84 4789572.19 532.52
600457.81 4789571.46 530.99
600457.86 4789573.59 532.84
600457.88 4789574.69 532.64
600457.89 4789575.47 531.66
600457.90 4789576.37 531.04
600457.92 4789577.56 530.91
600457.93 4789578.60 530.59
600457.95 4789579.56 530.00
600457.97 4789580.76 530.00
600457.98 4789581.74 529.46
600458.00 4789582.84 529.27
600458.02 4789584.05 529.18
600458.10 4789587.08 533.15
600458.12 4789588.15 532.78
600458.05 4789586.29 528.77
600458.20 4789591.28 536.99
600458.07 4789587.48 528.78
600458.18 4789591.34 534.46
600458.09 4789588.47 528.26
600458.28 4789594.68 539.14
600458.10 4789589.42 527.73
600458.24 4789594.18 535.38
600458.09 4789589.89 526.08
600458.13 4789591.61 527.24
600458.13 4789592.23 525.90
600458.15 4789593.39 525.85
600458.17 4789594.62 525.82
600458.19 4789595.80 525.81
600458.22 4789597.03 525.81
600458.24 4789598.22 525.81
600458.26 4789599.44 525.79
600458.28 4789600.61 525.78
600458.30 4789601.84 525.78
600458.51 4789608.39 537.75
600458.32 4789603.03 525.79
600458.57 4789610.72 540.25
600458.34 4789604.28 525.85
600458.52 4789610.10 536.25
600458.46 4789608.22 532.03
600458.36 4789605.43 525.78
600458.53 4789610.94 535.42
600458.53 4789611.56 534.18
600458.64 4789615.27 539.83
600458.69 4789617.19 541.53
600458.67 4789616.78 540.61
600458.72 4789618.62 542.03
600458.71 4789619.03 540.34
600458.68 4789618.80 537.10
600458.65 4789618.03 535.34
600458.74 4789620.98 539.42
600458.73 4789620.73 538.84
600458.75 4789621.83 538.63
600458.76 4789622.76 538.09
600458.63 4789619.87 528.71
600458.55 4789617.40 523.03
600458.66 4789621.15 528.96
600458.57 4789618.63 523.16
600458.58 4789619.61 522.62
600458.81 4789626.60 536.10
600458.61 4789620.86 522.80
600458.82 4789627.65 535.76
600458.81 4789627.11 534.50
600458.76 4789625.96 531.83
600458.63 4789622.05 522.75
600458.84 4789628.73 535.60
600458.63 4789622.86 521.93
600458.89 4789630.75 537.51
600458.86 4789629.95 535.64
600458.91 4789631.98 537.69
600458.91 4789632.59 536.33
600458.96 4789634.50 538.12
600458.88 4789632.17 532.64
600458.97 4789635.31 537.22
600458.99 4789636.37 537.01
600458.95 4789635.47 534.88
600459.03 4789638.15 538.41
600459.01 4789637.71 537.36
600458.94 4789635.83 532.92
600459.03 4789638.95 537.59
600458.93 4789636.19 531.05
600458.78 4789631.77 520.55
600459.06 4789640.22 537.79
600459.08 4789641.28 537.60
600459.00 4789639.21 532.65
600458.98 4789639.37 530.19
600458.82 4789634.92 519.55
600459.15 4789644.44 539.60
600459.08 4789642.74 535.53
600458.95 4789639.52 524.94
600458.86 4789637.23 519.41
600459.15 4789645.79 537.26
600459.18 4789647.09 537.54
600459.22 4789648.81 538.95
600459.19 4789648.22 537.52
600459.22 4789649.49 537.74
600459.21 4789649.93 536.03
600459.21 4789650.33 534.14
600459.19 4789649.93 533.18
600458.97 4789643.73 518.04
600459.21 4789651.09 533.22
600459.14 4789649.14 528.44
600458.98 4789644.66 517.47
600459.15 4789650.16 528.03
600459.00 4789645.82 517.39
600459.30 4789654.69 536.36
600459.17 4789651.27 527.94
600459.34 4789656.41 537.72
600459.35 4789657.18 536.82
600459.30 4789655.88 533.58
600459.05 4789649.19 517.08
600459.31 4789656.95 533.35
600459.28 4789656.04 531.08
600459.33 4789658.11 533.39
600459.30 4789657.18 531.08
600459.26 4789656.21 528.67
600459.32 4789658.42 531.25
600459.26 4789656.78 527.18
600459.24 4789656.18 525.66
600459.38 4789660.63 533.93
600459.41 4789661.91 534.21
600459.37 4789660.91 531.70
600459.32 4789659.51 528.19
600459.38 4789661.80 531.08
600459.19 4789656.69 518.27
600459.45 4789664.31 534.45
600459.43 4789663.72 532.97
600459.47 4789665.32 534.12
600459.53 4789667.70 537.23
600459.53 4789668.16 535.51
600459.51 4789667.76 534.49
600459.54 4789669.17 535.16
600459.56 4789670.32 535.17
600459.44 4789667.22 527.29
600459.39 4789665.84 523.77
600459.29 4789663.02 516.58
600459.57 4789671.23 534.55
600459.52 4789670.49 529.75
600459.55 4789671.78 530.11
600459.54 4789671.60 529.64
600459.52 4789671.05 528.21
600459.55 4789672.59 529.25
600459.50 4789671.86 524.38
600459.38 4789668.69 516.20
600459.60 4789675.10 529.80
600459.51 4789672.77 523.78
600459.65 4789677.11 532.04
600459.62 4789676.15 529.55
600459.71 4789679.29 534.73
600459.69 4789678.67 533.11
600459.73 4789680.44 534.77
600459.66 4789679.27 528.73
600459.74 4789681.81 532.38
600459.74 4789682.53 531.29
600459.75 4789683.48 530.78
600459.63 4789680.23 522.21
600459.77 4789684.44 530.31
600459.81 4789686.22 532.00
600459.78 4789685.45 529.96
600459.83 4789687.26 531.77
600459.59 4789680.96 515.01
600459.82 4789687.70 529.90
600459.60 4789681.97 514.61
600459.90 4789690.29 533.79
600459.84 4789688.74 529.64
600459.62 4789683.02 514.36
600459.94 4789691.97 535.23
600459.91 4789691.23 533.27
600459.64 4789684.16 514.31
600459.95 4789692.92 534.77
600459.93 4789692.34 533.20
600459.66 4789685.38 514.50
600459.96 4789693.81 534.13
600459.97 4789694.84 533.85
600460.01 4789696.29 534.71
600459.94 4789695.10 528.43
600459.85 4789692.88 522.41
600459.74 4789690.04 514.68
600459.88 4789694.25 523.02
600459.78 4789692.38 514.82
600459.77 4789692.02 513.85
600459.87 4789695.33 519.74
600459.79 4789693.26 514.08
600460.06 4789700.75 531.50
600459.81 4789694.37 514.00
600460.13 4789703.08 534.79
600460.08 4789701.90 531.54
600460.05 4789701.06 529.23
600460.13 4789703.81 533.73
600460.11 4789703.23 532.13
600460.15 4789704.85 533.50
600460.09 4789703.44 529.59
600460.06 4789703.23 525.88
600460.03 4789702.43 523.65
600459.89 4789698.85 513.73
600460.15 4789706.06 530.63
600460.16 4789707.19 530.64
600460.19 4789708.36 530.77
600460.16 4789708.42 527.76
600459.97 4789703.55 514.10
600460.23 4789710.81 531.32
600460.18 4789709.35 527.21
600460.25 4789711.84 531.06
600460.21 4789710.91 528.45
600460.17 4789709.83 525.41
600460.28 4789713.35 532.17
600460.26 4789713.38 529.08
600460.05 4789708.18 514.32
600460.29 4789714.84 530.04
600460.37 4789717.44 534.27
600460.40 4789718.71 534.73
600460.41 4789719.69 534.33
600460.38 4789718.98 532.30
600460.34 4789717.81 528.93
600460.38 4789719.46 530.47
600460.36 4789718.94 528.96
600460.38 4789720.25 529.54
600460.51 4789724.01 537.19
600460.52 4789724.84 536.39
600460.52 4789725.65 535.51
600460.49 4789725.47 531.75
600460.46 4789724.69 529.46
600460.50 4789726.27 530.84
600460.48 4789725.88 529.70
600460.44 4789724.90 526.80
600460.51 4789727.19 530.27
600460.33 4789722.66 516.94
600460.54 4789728.47 530.77
600460.46 4789726.56 525.14
600460.35 4789723.85 517.16
600460.61 4789730.89 534.62
600460.57 4789729.86 531.59
600460.55 4789729.39 530.21
600460.64 4789732.20 535.22
600460.64 4789733.02 534.39
600460.66 4789734.07 534.23
600460.68 4789735.14 534.13
600460.66 4789734.76 532.99
600460.63 4789733.91 530.44
600460.69 4789735.94 533.22
600460.70 4789736.92 532.83
600460.69 4789736.59 531.85
600460.67 4789736.20 530.69
600460.63 4789735.31 527.98
600460.71 4789737.79 532.13
600460.70 4789738.26 530.22
600460.73 4789739.46 530.50
600460.60 4789736.52 521.59
600460.66 4789738.55 524.36
600460.62 4789737.65 521.65
600460.55 4789735.75 515.85
600460.78 4789742.08 531.77
600460.56 4789736.86 515.84
600460.76 4789742.25 528.91
600460.58 4789737.87 515.51
600460.70 4789741.42 522.96
600460.60 4789738.96 515.40
600460.75 4789743.24 525.14
600460.70 4789742.12 521.70
600460.64 4789741.36 515.94
600460.63 4789741.12 515.18
600460.82 4789746.21 527.54
600460.66 4789742.46 515.92
600460.90 4789748.69 531.79
600460.68 4789743.60 515.95
600460.67 4789743.34 515.16
600460.92 4789749.80 531.83
600460.88 4789749.05 529.50
600460.93 4789750.81 531.56
600460.91 4789750.27 529.87
600460.89 4789749.74 528.20
600460.89 4789750.47 527.06
600460.93 4789752.13 528.79
600460.91 4789751.68 527.38
600460.94 4789753.04 528.22
600460.98 4789754.50 529.34
600460.79 4789750.10 515.42
600460.99 4789755.52 529.14
600460.97 4789754.94 527.29
600460.95 4789754.47 525.80
600461.01 4789756.49 528.70
600461.06 4789758.41 531.37
600461.05 4789758.73 528.87
600460.84 4789753.86 513.24
600461.06 4789759.55 528.01
600461.01 4789758.59 524.94
600461.10 4789761.34 530.21
600461.08 4789760.85 528.65
600461.09 4789761.63 527.67
600461.07 4789761.22 526.35
600461.02 4789759.96 522.28
600461.00 4789760.15 519.26
600460.92 4789758.31 513.29
600460.91 4789758.04 512.43
600461.16 4789764.57 530.11
600461.14 4789764.08 528.51
600461.17 4789765.54 529.68
600461.19 4789766.53 529.39
600461.13 4789765.11 524.74
600461.18 4789767.03 527.42
600461.14 4789766.02 524.10
600461.26 4789769.40 531.68
600461.22 4789768.60 529.05
600461.16 4789767.16 524.27
600461.25 4789769.83 529.43
600461.25 4789770.50 528.09
600461.22 4789769.86 525.97
600461.26 4789771.58 528.02
600461.29 4789772.84 528.66
600461.32 4789774.12 529.25
600461.33 4789775.00 528.62
600461.24 4789773.04 522.03
600461.33 4789775.69 527.21
600461.27 4789774.20 522.20
600461.10 4789770.54 509.86
600461.36 4789776.93 527.81
600461.28 4789775.26 522.16
600461.12 4789771.61 509.78
600461.33 4789777.06 524.50
600461.31 4789776.45 522.43
600461.34 4789777.87 523.61
600461.15 4789773.63 509.15
600461.36 4789778.97 523.57
600461.17 4789774.68 508.91
600461.19 4789775.70 508.72
600461.20 4789776.80 508.63
600461.40 4789781.77 522.05
600461.23 4789778.11 509.42
600461.24 4789778.88 508.21
600461.47 4789784.76 524.88
600461.25 4789779.94 508.11
600461.49 4789785.91 525.03
600461.28 4789781.12 508.36
600461.52 4789787.24 525.95
600461.29 4789782.18 508.27
600461.52 4789787.93 524.51
600461.30 4789783.03 507.34
600461.32 4789784.17 507.54
600461.50 4789788.69 519.58
600461.33 4789785.03 506.63
600461.57 4789790.99 523.89
600461.53 4789790.08 520.66
600461.35 4789786.03 506.31
600461.59 4789792.05 523.80
600461.55 4789791.21 520.81
600461.60 4789793.08 523.62
600461.58 4789792.56 521.76
600461.56 4789792.08 520.05
600461.53 4789791.33 517.40
600461.57 4789792.97 519.34
600461.40 4789789.33 506.32
600461.40 4789789.15 505.65
600461.64 4789795.29 523.81
600461.56 4789793.41 517.06
600461.41 4789790.17 505.39
600461.68 4789796.75 525.15
600461.70 4789797.78 525.01
600461.68 4789798.19 522.52
600461.69 4789798.93 521.33
600461.65 4789798.87 517.15
600461.60 4789797.60 512.49
600461.67 4789799.86 516.81
600461.64 4789799.29 514.74
600461.60 4789798.31 511.11
600461.50 4789796.28 503.69
600461.70 4789801.12 517.42
600461.69 4789800.88 516.54
600461.66 4789800.41 514.84
600461.53 4789797.53 504.22
600461.70 4789801.80 515.98
600461.53 4789798.32 503.14
600461.80 4789804.63 522.41
600461.74 4789803.46 518.08
600461.68 4789802.85 511.83
600461.58 4789800.59 503.42
600461.60 4789801.67 503.35
600461.58 4789801.38 502.27
600461.67 4789803.88 507.57
600461.64 4789803.41 505.77
600461.61 4789802.62 502.81
600461.66 4789804.50 505.76
600461.61 4789803.40 501.61
600461.63 4789804.39 501.26
600461.64 4789805.42 501.00
600461.90 4789811.65 520.53
600461.66 4789806.50 500.96
600461.68 4789807.67 501.21
600461.70 4789808.67 500.91
600461.71 4789809.71 500.67
600461.70 4789809.50 499.86
600461.91 4789814.53 515.07
600461.72 4789810.61 499.94
600461.93 4789815.64 515.16
600461.91 4789815.15 513.28
600461.98 4789817.43 517.97
600461.95 4789816.73 515.22
600461.84 4789814.49 506.55
600461.78 4789813.78 499.53
600461.77 4789813.61 498.87
600461.79 4789814.77 499.13
600462.02 4789820.23 516.27
600461.81 4789815.87 499.13
600462.06 4789821.71 517.90
600462.08 4789822.92 518.40
600462.09 4789823.81 517.73
600462.09 4789824.37 515.65
600462.09 4789825.10 514.29
600462.08 4789824.81 513.15
600462.11 4789826.12 514.05
600462.07 4789825.33 510.89
600462.03 4789824.49 507.50
600462.13 4789827.22 514.19
600462.11 4789826.97 513.17
600462.17 4789828.73 515.92
600462.20 4789830.05 516.97
600462.19 4789829.92 516.48
600462.21 4789831.00 516.46
600462.21 4789831.67 514.85
600462.15 4789830.55 510.29
600461.98 4789827.07 496.05
600462.21 4789832.47 513.72
600462.14 4789830.96 507.54
600462.10 4789830.28 504.75
600461.99 4789827.89 494.93
600462.26 4789834.15 516.28
600462.25 4789833.81 514.86
600462.23 4789833.56 513.83
600462.27 4789835.09 515.74
600462.30 4789836.18 515.86
600462.27 4789835.67 513.72
600462.26 4789835.46 512.84
600462.19 4789834.12 507.27
600462.29 4789836.70 513.52
600462.15 4789834.06 502.49
600462.33 4789838.20 515.37
600462.08 4789833.32 494.90
600462.07 4789833.11 494.02
600462.10 4789834.34 494.64
600462.09 4789834.15 493.81
600462.32 4789839.46 511.66
600462.11 4789835.24 493.84
600462.34 4789840.48 511.47
600462.12 4789836.27 493.61
600462.39 4789842.21 514.30
600462.14 4789837.35 493.61
600462.35 4789842.20 509.66
600462.16 4789838.38 493.34
600462.35 4789842.88 508.00
600462.18 4789839.54 493.67
600462.42 4789844.95 512.32
600462.37 4789844.02 508.31
600462.38 4789844.82 507.12
600462.21 4789841.51 492.83
600462.39 4789845.70 506.30
600462.22 4789842.55 492.63
600462.24 4789843.58 492.37
600462.25 4789844.60 492.11
600462.53 4789850.67 514.03
600462.50 4789850.04 511.26
600462.27 4789845.64 491.92
600462.56 4789851.87 514.62
600462.43 4789849.33 503.43
600462.55 4789852.39 512.23
600462.46 4789850.63 504.43
600462.57 4789853.45 512.18
600462.45 4789851.27 502.51
600462.32 4789848.83 491.66
600462.59 4789854.50 512.14
600462.58 4789855.18 510.40
600462.54 4789854.34 506.65
600462.60 4789856.15 509.99
600462.38 4789851.99 491.26
600462.40 4789853.08 491.29
600462.64 4789858.40 510.54
600462.41 4789854.13 491.13
600462.69 4789860.10 513.45
600462.69 4789860.81 511.86
600462.72 4789862.04 512.64
600462.73 4789862.94 511.89
600462.68 4789861.96 507.36
600462.70 4789863.06 507.53
600462.79 4789865.49 513.92
600462.71 4789864.03 507.12
600462.80 4789866.32 512.84
600462.76 4789865.59 509.40
600462.73 4789865.02 506.71
600462.54 4789861.62 490.81
600462.74 4789866.06 506.64
600462.56 4789862.64 490.60
600462.84 4789868.52 513.24
600462.79 4789867.70 509.33
600462.57 4789863.70 490.48
600462.87 4789869.89 514.74
600462.84 4789869.29 511.88
600462.88 4789870.64 513.25
600462.86 4789870.29 511.60
600462.89 4789871.63 512.94
600462.86 4789871.02 510.03
600462.91 4789872.66 512.83
600462.93 4789873.84 513.44
600462.90 4789873.18 510.25
600462.96 4789875.00 513.93
600462.96 4789875.83 512.87
600462.96 4789876.59 511.35
600462.94 4789876.16 509.25
600462.90 4789875.52 506.14
600462.98 4789877.55 510.95
600462.96 4789877.24 509.41
600462.98 4789878.37 509.74
600462.76 4789874.50 490.61
600463.00 4789879.41 509.73
600462.94 4789878.38 504.58
600462.78 4789875.58 490.69
600463.04 4789880.77 511.16
600463.05 4789881.81 511.14
600462.84 4789878.81 490.68
600463.06 4789883.32 508.13
600462.86 4789879.86 490.65
600463.08 4789884.53 508.85
600462.88 4789880.96 490.70
600463.11 4789885.63 509.14
600462.90 4789882.01 490.69
600463.09 4789886.18 506.47
600462.92 4789883.11 490.75
600463.19 4789888.52 513.17
600462.94 4789884.19 490.87
600463.19 4789889.36 512.02
600463.20 4789890.29 511.43
600463.22 4789891.31 511.25
600463.24 4789892.29 510.93
600463.21 4789891.89 508.81
600463.28 4789893.83 513.45
600463.26 4789893.38 511.10
600463.27 4789894.40 510.96
600463.05 4789890.69 491.31
600463.30 4789895.54 511.41
600463.32 4789896.63 511.65
600463.31 4789896.46 510.75
600463.09 4789892.83 491.39
600463.34 4789897.79 512.22
600463.35 4789898.72 511.66
600463.36 4789899.66 510.97
600463.17 4789897.16 491.68
600463.34 4789900.73 505.39
600463.19 4789898.25 491.76
600463.40 4789902.53 509.57
600463.39 4789902.30 508.27
600463.21 4789899.33 491.94
600463.36 4789902.54 503.76
600463.23 4789900.40 491.89
600463.44 4789904.59 509.36
600463.24 4789901.45 491.86
600463.44 4789905.39 507.89
600463.40 4789904.80 504.61
600463.26 4789902.52 491.87
600463.46 4789906.40 507.75
600463.28 4789903.57 491.85
600463.48 4789907.48 507.86
600463.30 4789904.71 492.18
600463.50 4789908.59 508.27
600463.51 4789909.58 507.88
600463.55 4789910.97 509.94
600463.57 4789912.06 510.10
600463.54 4789911.53 507.06
600463.56 4789912.62 507.33
600463.53 4789912.16 504.67
600463.48 4789912.18 498.63
600463.47 4789911.98 497.44
600463.41 4789910.95 491.49
600463.43 4789912.03 491.62
600463.44 4789913.04 491.29
600463.59 4789916.13 503.38
600463.55 4789915.54 499.85
600463.67 4789918.08 508.63
600463.48 4789915.17 491.33
600463.68 4789919.03 508.14
600463.67 4789918.85 507.09
600463.61 4789917.93 501.55
600463.49 4789916.13 490.78
600463.58 4789918.20 496.80
600463.51 4789917.23 490.96
600463.74 4789921.49 510.47
600463.53 4789918.25 490.84
600463.77 4789922.67 511.18
600463.75 4789922.46 509.90
600463.54 4789919.23 490.20
600463.78 4789923.64 510.84
600463.77 4789923.43 509.58
600463.75 4789923.18 508.06
600463.80 4789924.67 510.66
600463.78 4789924.44 509.26
600463.78 4789925.20 507.66
600463.77 4789924.99 506.36
600463.81 4789926.41 508.54
600463.76 4789925.62 503.61
600463.83 4789927.48 508.88
600463.79 4789926.87 505.05
600463.83 4789928.27 507.16
600463.81 4789927.96 505.18
600463.64 4789925.38 488.95
600463.83 4789929.01 505.39
600463.65 4789926.38 488.71
600463.85 4789930.11 505.62
600463.67 4789927.43 488.54
600463.86 4789930.96 504.51
600463.69 4789928.43 488.32
600463.89 4789932.18 505.49
600463.87 4789931.96 504.05
600463.70 4789929.50 488.20
600463.92 4789933.41 506.84
600463.91 4789933.24 505.75
600463.94 4789934.54 507.29
600463.91 4789934.11 504.48
600463.93 4789935.13 504.46
600463.92 4789934.90 502.98
600463.92 4789935.71 501.25
600463.77 4789933.57 487.17
600463.93 4789936.73 501.26
600463.78 4789934.57 486.95
600463.95 4789937.80 501.28
600463.80 4789935.62 486.71
600464.00 4789939.24 504.07
600463.81 4789936.61 486.39
600463.83 4789937.66 486.18
600463.85 4789938.66 485.94
600463.86 4789939.70 485.69
600464.02 4789942.69 499.17
600464.00 4789942.39 497.04
600463.88 4789940.71 485.53
600464.04 4789943.80 499.45
600464.02 4789943.55 497.67
600463.90 4789941.77 485.39
600464.11 4789945.50 504.14
600464.07 4789944.92 500.09
600464.08 4789945.96 499.90
600463.93 4789943.82 484.89
600464.07 4789946.58 497.12
600464.05 4789946.31 495.24
600463.94 4789944.81 484.62
600464.09 4789947.66 497.15
600464.07 4789947.38 495.18
600464.18 4789949.62 503.91
600464.22 4789950.93 505.67
600464.20 4789951.51 502.52
600464.21 4789952.37 501.08
600464.17 4789951.87 497.42
600464.14 4789951.56 495.14
600464.22 4789953.42 501.25
600464.18 4789952.83 496.90
600464.16 4789952.55 494.82
600464.20 4789953.86 496.69
600464.18 4789953.59 494.68
600464.05 4789951.99 482.90
600464.21 4789954.89 496.67
600464.07 4789953.01 482.71
600464.24 4789956.09 497.72
600464.21 4789955.70 494.80
600464.09 4789954.04 482.38
600464.31 4789957.78 502.77
600464.27 4789957.16 498.07
600464.20 4789956.28 491.45
600464.10 4789955.06 482.26
600464.33 4789958.87 503.05
600464.35 4789959.82 502.46
600464.35 4789960.66 500.80
600464.36 4789961.58 499.92
600464.38 4789962.62 499.91
600464.18 4789960.23 481.20
600464.37 4789963.42 498.05
600464.20 4789961.25 480.98
600464.39 4789964.43 497.74
600464.22 4789962.29 480.80
600464.43 4789965.74 499.97
600464.41 4789965.45 497.61
600464.23 4789963.32 480.67
600464.47 4789967.06 502.13
600464.45 4789966.77 499.75
600464.41 4789966.32 496.17
600464.25 4789964.37 480.50
600464.45 4789967.68 498.79
600464.34 4789966.28 487.47
600464.27 4789965.40 480.40
600464.49 4789968.98 500.84
600464.47 4789968.65 498.18
600464.29 4789966.44 480.15
600464.51 4789969.97 500.54
600464.30 4789967.47 480.04
600464.55 4789971.25 502.41
600464.52 4789970.94 499.91
600464.57 4789972.36 503.17
600464.49 4789971.43 495.41
600464.48 4789971.26 493.95
600464.56 4789973.08 500.39
600464.55 4789972.98 499.61
600464.59 4789974.20 501.25
600464.54 4789973.68 496.80
600464.60 4789975.23 501.07
600464.54 4789974.50 494.82
600464.62 4789976.19 500.53
600464.59 4789975.89 497.88
600464.56 4789975.54 494.94
600464.61 4789976.94 497.92
600464.58 4789976.56 494.68
600464.64 4789978.14 499.44
600464.63 4789977.99 498.08
600464.65 4789979.05 498.21
600464.60 4789978.48 493.21
600464.65 4789979.89 496.56
600464.61 4789979.46 492.79
600464.47 4789977.82 478.18
600464.67 4789980.94 496.61
600464.48 4789978.80 477.43
600464.67 4789981.75 494.55
600464.49 4789979.74 476.46
600464.72 4789983.23 498.54
600464.68 4789982.76 494.21
600464.62 4789982.10 488.28
600464.50 4789980.77 476.17
600464.74 4789984.26 498.49
600464.74 4789985.05 496.12
600464.73 4789984.92 495.00
600464.76 4789986.13 496.61
600464.74 4789985.90 494.50
600464.75 4789986.93 494.27
600464.56 4789984.84 474.66
600464.79 4789988.17 496.23
600464.77 4789987.97 494.36
600464.58 4789985.92 474.98
600464.81 4789989.22 496.35
600464.84 4789990.37 497.52
600464.89 4789991.77 500.93
600464.89 4789992.58 498.81
600464.91 4789993.61 498.70
600464.71 4789991.53 478.12
600464.92 4789994.64 498.71
600464.92 4789995.46 496.48
600464.75 4789993.72 479.04
600464.77 4789994.79 479.33
600464.79 4789995.87 479.50
600464.81 4789996.92 479.58
600465.00 4789999.67 497.21
600464.83 4789997.99 479.70
600457.11 4789448.43 518.48
600457.13 4789449.76 518.47
600457.14 4789450.56 517.50
600457.17 4789452.42 518.43
600457.20 4789453.76 518.39
600457.25 4789455.99 519.97
600457.22 4789455.25 518.68
600457.26 4789457.15 519.64
600457.24 4789456.25 518.07
600457.29 4789458.64 519.91
600457.41 4789463.21 525.55
600457.53 4789467.74 531.17
600457.56 4789469.21 531.42
600457.60 4789470.91 532.10
600457.62 4789472.27 532.17
600457.62 4789473.01 531.17
600457.68 4789476.04 531.86
600457.78 4789480.24 534.67
600457.77 4789480.70 533.17
600457.79 4789481.96 533.10
600457.84 4789484.04 534.47
600457.86 4789485.34 534.47
600457.89 4789486.77 534.71
600457.89 4789487.37 533.45
600457.89 4789487.86 531.99
600458.00 4789492.06 537.25
600457.94 4789489.99 533.50
600458.06 4789494.76 539.78
600458.06 4789495.20 538.25
600458.07 4789495.98 537.32
600458.03 4789495.38 533.88
600458.14 4789499.62 539.27
600458.17 4789500.87 539.22
600458.18 4789501.90 538.73
600458.16 4789501.91 536.40
600458.17 4789502.65 535.40
600458.19 4789503.84 535.24
600458.09 4789500.55 529.14
600458.11 4789501.82 529.11
600458.14 4789503.32 529.50
600458.18 4789505.15 530.50
600458.21 4789506.86 531.30
600458.23 4789508.16 531.33
600458.25 4789509.22 530.93
600458.29 4789510.96 531.77
600458.30 4789512.12 531.57
600458.31 4789512.89 530.59
600458.33 4789514.18 530.63
600458.36 4789515.62 530.91
600458.40 4789517.59 532.26
600458.38 4789516.90 530.96
600458.42 4789518.80 532.14
600458.43 4789519.66 531.37
600458.46 4789521.03 531.54
600458.48 4789522.32 531.61
600458.50 4789523.64 531.68
600458.54 4789525.28 532.41
600458.56 4789526.56 532.43
600458.59 4789528.00 532.80
600458.61 4789529.32 532.89
600458.64 4789530.67 533.09
600458.66 4789531.92 533.05
600458.68 4789533.24 533.18
600458.70 4789534.46 533.09
600458.73 4789535.82 533.31
600458.75 4789537.06 533.27
600458.77 4789538.41 533.49
600458.80 4789539.91 533.95
600458.82 4789541.10 533.86
600458.85 4789542.37 533.88
600458.86 4789543.34 533.36
600458.89 4789544.77 533.70
600458.91 4789546.11 533.91
600458.93 4789547.28 533.74
600458.95 4789548.60 533.92
600458.97 4789549.81 533.83
600459.00 4789551.18 534.10
600459.03 4789552.56 534.37
600459.04 4789553.61 534.02
600459.07 4789554.98 534.27
600459.09 4789556.15 534.14
600459.11 4789557.60 534.55
600459.13 4789558.78 534.46
600459.15 4789559.95 534.33
600459.17 4789560.97 533.91
600459.19 4789562.15 533.80
600459.21 4789563.31 533.67
600459.23 4789564.54 533.65
600459.25 4789565.75 533.64
600459.26 4789566.68 533.00
600459.28 4789567.84 532.91
600459.30 4789569.13 533.00
600459.33 4789570.37 533.07
600459.34 4789571.46 532.76
600459.35 4789572.19 531.75
600459.37 4789573.57 532.04
600459.39 4789574.72 531.92
600459.42 4789576.01 532.04
600459.43 4789576.99 531.58
600459.45 4789578.28 531.69
600459.47 4789579.35 531.42
600459.48 4789580.37 530.96
600459.50 4789581.38 530.57
600459.50 4789582.11 529.49
600459.53 4789583.60 530.12
600459.52 4789583.20 529.25
600459.55 4789584.74 529.92
600459.57 4789585.78 529.58
600459.59 4789587.09 529.74
600459.60 4789587.81 528.72
600459.62 4789589.05 528.74
600459.63 4789589.99 528.19
600459.65 4789591.29 528.35
600459.65 4789591.92 527.13
600459.69 4789593.64 528.22
600459.67 4789592.87 526.53
600459.71 4789594.77 528.06
600459.68 4789593.93 526.23
600459.73 4789596.06 528.22
600459.70 4789595.07 526.05
600459.72 4789596.24 525.99
600459.74 4789597.42 525.90
600459.76 4789598.61 525.91
600459.78 4789599.83 525.91
600459.80 4789601.03 525.92
600459.83 4789602.25 525.92
600459.85 4789603.42 525.89
600459.87 4789604.63 525.87
600459.95 4789607.54 529.73
600459.89 4789605.82 525.89
600460.14 4789613.86 541.20
600460.00 4789609.59 531.63
600460.19 4789615.94 543.27
600460.20 4789616.68 542.23
600460.20 4789617.46 541.37
600460.17 4789616.36 538.86
600460.19 4789617.72 539.24
600460.15 4789616.55 536.58
600460.22 4789619.04 539.59
600460.23 4789620.09 539.26
600460.20 4789619.11 537.03
600460.26 4789621.38 539.56
600460.30 4789623.02 540.58
600460.26 4789622.11 538.49
600460.29 4789623.47 538.94
600460.07 4789617.18 524.51
600460.25 4789622.96 535.04
600460.16 4789620.38 529.10
600460.09 4789618.32 524.36
600460.28 4789624.45 535.78
600460.11 4789619.38 524.09
600460.33 4789626.22 537.12
600460.12 4789620.32 523.49
600460.30 4789626.16 534.28
600460.14 4789621.54 523.58
600460.33 4789627.55 534.76
600460.32 4789627.16 533.84
600460.42 4789630.82 539.65
600460.44 4789631.75 539.06
600460.43 4789632.24 537.50
600460.41 4789631.50 535.77
600460.42 4789632.55 535.46
600460.38 4789631.27 532.47
600460.44 4789633.63 535.26
600460.39 4789632.09 531.64
600460.53 4789636.80 539.95
600460.49 4789635.58 537.08
600460.53 4789637.28 538.34
600460.54 4789638.36 538.14
600460.56 4789639.49 538.08
600460.55 4789639.05 537.02
600460.56 4789639.94 536.34
600460.53 4789639.14 534.43
600460.60 4789641.81 538.06
600460.63 4789643.26 538.71
600460.58 4789641.62 534.79
600460.67 4789644.87 539.81
600460.57 4789642.14 533.26
600460.68 4789645.81 539.25
600460.70 4789647.00 539.36
600460.72 4789648.05 539.07
600460.70 4789647.51 537.77
600460.72 4789648.66 537.76
600460.70 4789648.78 535.23
600460.67 4789647.76 532.76
600460.72 4789649.87 535.08
600460.69 4789648.92 532.76
600460.62 4789647.10 528.32
600460.80 4789652.76 539.28
600460.67 4789649.00 530.11
600460.82 4789653.73 538.84
600460.78 4789652.74 536.43
600460.66 4789649.36 528.14
600460.80 4789653.79 536.14
600460.81 4789654.75 535.69
600460.61 4789649.15 521.91
600460.56 4789647.71 518.35
600460.83 4789655.86 535.55
600460.79 4789654.73 532.77
600460.75 4789654.34 528.95
600460.66 4789651.61 522.20
600460.60 4789650.01 518.26
600460.86 4789657.79 534.62
600460.79 4789655.95 530.07
600460.62 4789651.12 518.09
600460.87 4789658.80 534.28
600460.85 4789658.35 533.16
600460.63 4789652.10 517.61
600460.87 4789659.48 533.10
600460.91 4789660.99 534.00
600460.67 4789654.38 517.47
600460.97 4789663.46 537.30
600460.98 4789664.21 536.29
600460.99 4789665.03 535.46
600460.97 4789664.53 534.22
600461.04 4789667.10 537.78
600461.02 4789666.60 536.52
600461.00 4789666.08 535.20
600461.05 4789668.01 537.21
600461.06 4789668.85 536.43
600461.09 4789670.24 537.06
600461.08 4789669.83 536.01
600461.09 4789670.90 535.82
600461.01 4789668.75 530.34
600461.03 4789669.87 530.25
600461.01 4789669.22 528.59
600460.94 4789667.42 523.99
600461.03 4789670.37 528.60
600460.99 4789669.20 525.60
600461.09 4789672.59 531.35
600461.00 4789670.29 525.43
600460.95 4789668.72 521.39
600461.11 4789673.86 531.67
600460.90 4789668.03 516.63
600461.13 4789674.92 531.46
600461.01 4789671.59 522.85
600461.14 4789675.71 530.52
600461.09 4789674.49 527.35
600461.06 4789673.56 524.95
600461.02 4789672.64 522.59
600461.25 4789679.49 537.39
600461.26 4789680.34 536.62
600461.26 4789680.83 534.94
600461.28 4789681.89 534.73
600461.24 4789681.03 532.48
600461.28 4789682.59 533.61
600461.31 4789684.06 534.46
600461.28 4789683.18 532.13
600461.32 4789685.01 533.99
600461.28 4789683.78 530.72
600461.10 4789678.96 518.01
600461.34 4789686.07 533.77
600461.33 4789685.66 532.68
600461.12 4789680.02 517.77
600461.38 4789687.77 535.27
600461.34 4789686.69 532.41
600461.11 4789680.52 516.06
600461.36 4789687.79 532.30
600461.33 4789687.59 528.76
600461.16 4789683.00 516.53
600461.46 4789691.75 536.83
600461.38 4789689.40 530.54
600461.51 4789693.50 538.52
600461.52 4789694.48 538.10
600461.50 4789694.42 534.93
600461.51 4789695.54 534.87
600461.54 4789696.80 535.24
600461.47 4789695.47 528.55
600461.42 4789694.36 525.54
600461.41 4789694.01 524.58
600461.28 4789690.56 515.22
600461.48 4789696.42 528.08
600461.44 4789695.48 525.50
600461.42 4789694.90 523.92
600461.30 4789691.73 515.28
600461.58 4789699.66 533.83
600461.32 4789692.85 515.23
600461.59 4789700.63 533.39
600461.34 4789693.99 515.20
600461.65 4789702.76 536.16
600461.62 4789702.11 534.37
600461.66 4789703.70 535.66
600461.65 4789703.93 533.18
600461.63 4789703.45 531.86
600461.68 4789705.33 533.92
600461.65 4789704.69 532.15
600461.67 4789705.65 531.71
600461.69 4789706.79 531.73
600461.63 4789705.21 527.34
600461.66 4789706.75 528.50
600461.63 4789705.84 525.97
600461.63 4789706.46 524.53
600461.55 4789704.31 518.50
600461.50 4789703.15 515.23
600461.74 4789710.03 531.40
600461.72 4789709.41 529.67
600461.52 4789704.32 515.36
600461.76 4789711.05 531.09
600461.78 4789712.18 531.13
600461.56 4789706.62 515.44
600461.76 4789712.43 528.66
600461.59 4789707.93 515.90
600461.83 4789714.78 532.15
600461.88 4789716.77 534.62
600461.70 4789712.12 521.38
600461.63 4789710.25 516.04
600461.89 4789717.69 534.08
600461.94 4789719.39 535.75
600461.92 4789719.01 534.65
600461.92 4789719.61 533.21
600461.91 4789719.86 530.69
600461.99 4789722.48 535.07
600461.74 4789716.32 517.25
600462.02 4789724.07 536.41
600462.00 4789723.49 534.73
600462.03 4789724.84 535.46
600461.97 4789723.28 530.93
600461.77 4789718.25 516.31
600461.99 4789724.57 531.41
600461.97 4789724.05 529.90
600461.81 4789719.80 517.50
600462.01 4789725.64 531.32
600461.99 4789725.15 529.88
600461.83 4789720.96 517.62
600462.03 4789726.74 531.25
600461.85 4789722.14 517.77
600461.99 4789726.31 526.74
600461.87 4789723.39 518.14
600461.90 4789724.58 518.33
600461.89 4789724.33 517.59
600462.13 4789731.15 534.45
600461.91 4789725.48 517.70
600462.14 4789732.07 533.87
600461.94 4789726.91 518.57
600461.93 4789726.62 517.72
600462.15 4789732.84 532.89
600461.95 4789727.71 517.64
600462.06 4789731.30 524.96
600462.04 4789730.80 523.48
600462.01 4789730.05 521.25
600462.20 4789735.38 533.87
600462.21 4789736.27 533.21
600462.20 4789735.91 532.11
600462.23 4789737.35 533.15
600462.20 4789736.53 530.68
600462.21 4789737.56 530.44
600462.17 4789736.57 527.43
600462.13 4789735.49 524.17
600462.09 4789734.51 521.23
600462.07 4789734.09 519.97
600462.24 4789738.83 530.96
600462.17 4789737.04 525.54
600462.31 4789741.12 534.52
600462.32 4789742.04 534.01
600462.30 4789741.57 532.58
600462.34 4789743.18 534.10
600462.30 4789742.33 531.49
600462.35 4789744.21 533.90
600462.33 4789744.26 530.67
600462.37 4789745.90 532.35
600462.39 4789747.05 532.48
600462.24 4789743.92 519.39
600462.21 4789743.12 516.89
600462.21 4789743.88 515.77
600462.42 4789749.63 530.31
600462.24 4789745.21 516.51
600462.46 4789751.11 531.44
600462.26 4789746.25 516.23
600462.33 4789748.60 520.21
600462.27 4789747.07 515.39
600462.28 4789748.07 514.94
600462.45 4789752.82 526.51
600462.31 4789749.45 515.88
600462.53 4789755.50 531.44
600462.56 4789756.67 531.77
600462.59 4789758.06 532.62
600462.60 4789758.93 532.01
600462.58 4789758.49 530.59
600462.59 4789759.32 529.68
600462.56 4789758.79 527.96
600462.56 4789759.34 526.29
600462.52 4789758.31 523.00
600462.49 4789757.70 521.02
600462.54 4789759.39 522.83
600462.51 4789758.69 520.59
600462.55 4789760.30 522.30
600462.69 4789764.26 531.51
600462.57 4789761.40 522.21
600462.70 4789765.24 531.23
600462.74 4789766.70 532.38
600462.71 4789766.04 530.22
600462.74 4789767.53 531.61
600462.76 4789768.49 531.10
600462.77 4789769.45 530.79
600462.74 4789768.71 528.33
600462.73 4789768.44 527.46
600462.80 4789770.70 531.22
600462.77 4789769.97 528.82
600462.82 4789771.88 531.62
600462.84 4789772.96 531.51
600462.85 4789773.73 530.57
600462.85 4789774.46 529.27
600462.87 4789775.53 529.33
600462.82 4789774.54 525.97
600462.86 4789776.08 527.42
600462.82 4789775.14 524.24
600462.76 4789773.66 519.25
600462.90 4789777.59 528.92
600462.88 4789777.04 527.07
600462.67 4789772.15 510.50
600462.91 4789778.49 528.22
600462.88 4789777.81 525.90
600462.87 4789778.28 523.89
600462.79 4789776.36 517.33
600462.89 4789779.34 523.70
600462.71 4789775.25 509.73
600462.93 4789780.79 525.02
600462.73 4789776.32 509.71
600462.82 4789779.06 515.27
600462.75 4789777.42 509.62
600462.98 4789783.42 526.64
600462.76 4789778.35 509.13
600462.78 4789779.41 508.90
600463.06 4789786.40 529.43
600462.81 4789780.65 509.45
600463.06 4789787.01 527.74
600463.05 4789787.51 525.80
600463.03 4789786.96 523.88
600462.83 4789782.45 508.09
600463.04 4789787.89 523.23
600462.84 4789783.51 507.86
600463.05 4789788.85 522.87
600463.02 4789788.12 520.30
600462.94 4789786.21 513.60
600463.06 4789789.62 521.70
600462.88 4789785.59 507.42
600463.07 4789790.55 521.21
600462.89 4789786.59 507.18
600463.08 4789791.44 520.44
600462.91 4789787.63 506.88
600463.09 4789792.29 519.67
600462.94 4789788.88 507.49
600462.92 4789788.62 506.56
600463.23 4789796.10 529.37
600463.20 4789795.58 527.51
600463.24 4789796.98 528.72
600463.24 4789797.61 527.06
600463.22 4789797.18 525.50
600463.24 4789798.39 526.06
600463.21 4789797.62 523.26
600463.17 4789797.40 518.46
600463.15 4789797.01 517.05
600463.17 4789798.23 517.61
600463.20 4789799.50 518.25
600463.15 4789798.93 512.25
600463.06 4789796.90 504.79
600463.08 4789798.08 505.02
600463.07 4789797.86 504.22
600463.33 4789804.42 524.50
600463.32 4789804.03 523.07
600463.31 4789804.65 521.27
600463.11 4789800.12 504.46
600463.10 4789799.85 503.49
600463.37 4789806.55 524.42
600463.36 4789806.19 523.07
600463.11 4789800.84 503.18
600463.13 4789801.87 502.85
600463.14 4789802.90 502.68
600463.16 4789803.93 502.36
600463.18 4789804.95 502.17
600463.19 4789805.96 501.79
600463.22 4789807.17 502.30
600463.23 4789808.09 501.57
600463.46 4789813.90 519.73
600463.25 4789809.22 501.79
600463.24 4789809.00 500.95
600463.48 4789814.82 519.03
600463.25 4789810.05 500.71
600463.49 4789815.71 518.41
600463.44 4789814.72 514.59
600463.50 4789816.80 518.42
600463.46 4789815.81 514.57
600463.48 4789816.92 514.76
600463.46 4789816.45 512.93
600463.39 4789814.90 506.93
600463.32 4789814.13 499.63
600463.52 4789819.21 515.30
600463.50 4789818.75 513.49
600463.56 4789820.71 516.90
600463.59 4789821.96 517.66
600463.56 4789821.34 515.22
600463.58 4789822.49 515.47
600463.51 4789820.91 509.24
600463.38 4789818.19 498.45
600463.55 4789822.51 511.31
600463.53 4789822.04 509.47
600463.40 4789819.26 498.40
600463.58 4789823.72 511.83
600463.41 4789820.23 497.88
600463.61 4789825.15 513.26
600463.43 4789821.27 497.71
600463.64 4789826.42 514.02
600463.58 4789825.13 508.83
600463.49 4789823.22 501.15
600463.45 4789822.36 497.67
600463.57 4789825.62 506.48
600463.51 4789824.27 501.06
600463.47 4789823.45 497.74
600463.71 4789829.19 516.54
600463.73 4789830.33 516.86
600463.75 4789831.34 516.63
600463.66 4789829.48 509.02
600463.51 4789826.38 496.37
600463.75 4789832.08 515.29
600463.69 4789830.94 510.61
600463.76 4789833.08 514.99
600463.78 4789834.06 514.61
600463.68 4789832.13 506.63
600463.57 4789830.55 495.65
600463.60 4789831.73 496.02
600463.59 4789831.52 495.16
600463.62 4789832.80 495.99
600463.60 4789832.58 495.04
600463.63 4789833.82 495.68
600463.62 4789833.62 494.84
600463.85 4789838.99 512.88
600463.64 4789834.66 494.68
600463.87 4789840.10 513.07
600463.90 4789841.30 513.65
600463.93 4789842.75 515.26
600463.95 4789843.84 515.38
600463.92 4789843.11 512.24
600463.87 4789842.18 508.26
600463.97 4789844.78 514.84
600463.93 4789844.12 511.97
600463.90 4789843.52 509.39
600463.95 4789845.12 511.71
600463.97 4789846.18 511.65
600463.97 4789846.88 510.09
600463.78 4789843.06 493.46
600463.98 4789847.80 509.41
600463.79 4789844.07 493.14
600464.06 4789850.13 514.94
600463.99 4789848.63 508.38
600463.81 4789845.10 492.94
600464.07 4789851.05 514.33
600464.08 4789851.80 512.97
600464.02 4789850.81 508.58
600464.12 4789853.32 514.96
600464.10 4789852.96 513.36
600464.14 4789854.44 515.23
600464.16 4789855.58 515.59
600464.16 4789856.27 513.92
600464.10 4789855.75 506.77
600463.93 4789852.51 492.17
600464.08 4789856.10 503.56
600463.95 4789853.57 492.09
600464.17 4789858.54 509.77
600464.17 4789859.24 508.11
600463.99 4789855.71 492.00
600464.23 4789861.11 511.81
600464.00 4789856.77 491.87
600464.25 4789862.21 511.99
600464.13 4789859.91 501.39
600464.02 4789857.83 491.82
600464.26 4789863.06 511.00
600464.17 4789861.47 503.62
600464.06 4789859.94 491.58
600464.28 4789864.84 509.41
600464.07 4789861.02 491.57
600464.34 4789866.83 513.76
600464.09 4789862.05 491.38
600464.11 4789863.12 491.30
600464.40 4789869.36 515.77
600464.39 4789869.15 514.74
600464.43 4789870.66 516.88
600464.42 4789871.17 514.30
600464.45 4789872.36 514.94
600464.43 4789872.00 513.22
600464.43 4789872.75 511.73
600464.41 4789872.42 510.18
600464.35 4789871.23 504.42
600464.45 4789873.83 511.84
600464.46 4789874.75 511.18
600464.37 4789872.98 502.59
600464.24 4789870.66 491.30
600464.47 4789875.52 509.75
600464.37 4789873.72 501.00
600464.34 4789873.25 498.71
600464.26 4789871.73 491.30
600464.48 4789876.52 509.48
600464.28 4789872.76 491.06
600464.30 4789873.85 491.17
600464.32 4789874.96 491.37
600464.57 4789880.35 512.75
600464.34 4789876.03 491.32
600464.59 4789881.37 512.63
600464.56 4789881.49 507.93
600464.37 4789878.20 491.44
600464.60 4789882.93 509.87
600464.62 4789884.06 510.26
600464.64 4789885.24 510.88
600464.43 4789881.44 491.57
600464.45 4789882.51 491.58
600464.69 4789887.60 512.19
600464.67 4789887.16 509.95
600464.47 4789883.58 491.61
600464.73 4789888.91 513.51
600464.71 4789888.58 511.83
600464.74 4789889.92 513.32
600464.77 4789891.02 513.63
600464.78 4789892.04 513.47
600464.80 4789893.01 513.04
600464.76 4789892.42 509.95
600464.69 4789891.94 501.87
600464.59 4789890.11 492.18
600464.81 4789894.76 511.22
600464.61 4789891.19 492.25
600464.82 4789895.59 510.02
600464.77 4789894.72 505.38
600464.84 4789896.74 510.58
600464.78 4789895.72 505.09
600464.88 4789898.06 512.01
600464.88 4789898.84 510.56
600464.88 4789899.67 509.38
600464.70 4789896.56 492.52
600464.90 4789900.71 509.36
600464.72 4789897.64 492.55
600464.94 4789902.14 511.43
600464.93 4789901.83 509.75
600464.74 4789898.70 492.56
600464.96 4789903.17 511.32
600464.76 4789899.79 492.69
600464.97 4789904.03 510.35
600464.95 4789903.79 509.01
600464.78 4789900.85 492.71
600464.96 4789904.70 508.19
600464.80 4789901.96 492.94
600465.03 4789906.48 512.29
600464.93 4789904.87 503.29
600465.01 4789906.97 509.18
600465.00 4789906.72 507.77
600464.84 4789904.16 493.36
600465.03 4789908.06 509.44
600465.02 4789907.83 508.12
600465.04 4789908.87 508.09
600465.09 4789910.54 511.65
600465.05 4789909.85 507.70
600465.11 4789911.63 511.93
600465.08 4789911.02 508.39
600465.00 4789909.72 500.93
600465.09 4789911.99 507.99
600464.93 4789909.31 492.49
600465.08 4789912.59 505.37
600464.94 4789910.35 492.35
600465.14 4789914.35 509.53
600465.01 4789912.19 496.90
600465.16 4789915.30 508.99
600465.02 4789913.17 496.51
600465.14 4789915.87 506.19
600465.11 4789915.32 502.94
600464.99 4789913.45 491.90
600465.20 4789917.50 509.68
600465.20 4789918.19 507.55
600465.16 4789917.57 503.84
600465.21 4789919.22 507.54
600465.17 4789918.59 503.77
600465.15 4789918.94 499.43
600465.12 4789918.59 497.33
600465.06 4789917.61 491.41
600465.25 4789921.31 507.51
600465.19 4789920.36 501.72
600465.14 4789919.57 496.94
600465.08 4789918.67 491.52
600465.29 4789922.75 509.84
600465.19 4789921.14 500.05
600465.10 4789919.67 491.06
600465.33 4789924.11 511.87
600465.36 4789925.32 512.83
600465.33 4789924.91 510.35
600465.35 4789925.96 510.46
600465.34 4789925.69 508.79
600465.36 4789926.84 509.38
600465.34 4789926.55 507.57
600465.16 4789923.75 490.12
600465.28 4789926.42 500.31
600465.18 4789924.76 489.91
600465.39 4789928.76 508.34
600465.19 4789925.79 489.67
600465.40 4789929.77 508.25
600465.21 4789926.81 489.45
600465.22 4789927.84 489.20
600465.24 4789928.85 488.98
600465.26 4789929.88 488.71
600465.39 4789932.68 500.13
600465.27 4789930.89 488.52
600465.41 4789933.72 500.02
600465.38 4789933.31 497.31
600465.29 4789931.94 488.34
600465.42 4789934.58 498.83
600465.40 4789934.36 497.42
600465.31 4789932.94 488.08
600465.42 4789935.36 496.99
600465.32 4789933.97 487.82
600465.49 4789937.29 502.95
600465.34 4789934.98 487.60
600465.52 4789938.40 503.31
600465.35 4789936.02 487.40
600465.54 4789939.51 503.85
600465.37 4789937.02 487.11
600465.57 4789940.80 505.46
600465.50 4789939.75 498.35
600465.39 4789938.05 486.85
600465.60 4789941.90 505.96
600465.48 4789940.14 493.94
600465.40 4789939.06 486.61
600465.61 4789942.86 505.29
600465.55 4789942.02 499.51
600465.42 4789940.11 486.45
600465.63 4789943.88 505.27
600465.57 4789943.12 500.01
600465.65 4789944.95 505.32
600465.62 4789944.58 502.80
600465.66 4789945.98 505.40
600465.61 4789945.18 499.84
600465.47 4789943.16 485.73
600465.63 4789946.28 500.07
600465.48 4789944.21 485.50
600465.65 4789947.35 500.42
600465.50 4789945.22 485.34
600465.68 4789948.57 501.49
600465.67 4789948.45 500.68
600465.52 4789946.27 485.16
600465.70 4789949.64 501.92
600465.67 4789949.25 499.09
600465.70 4789950.38 499.49
600465.66 4789949.88 495.92
600465.55 4789948.33 484.71
600465.73 4789951.61 501.10
600465.70 4789951.24 498.38
600465.57 4789949.33 484.50
600465.72 4789952.32 498.44
600465.70 4789952.05 496.50
600465.58 4789950.37 484.19
600465.71 4789952.90 495.21
600465.60 4789951.36 483.93
600465.61 4789952.41 483.68
600465.78 4789955.47 498.81
600465.76 4789955.21 496.88
600465.63 4789953.42 483.48
600465.80 4789956.53 498.75
600465.77 4789956.19 496.15
600465.65 4789954.47 483.27
600465.66 4789955.47 483.05
600465.89 4789959.31 503.99
600465.87 4789959.10 502.46
600465.86 4789958.93 501.10
600465.87 4789959.82 500.12
600465.86 4789959.69 499.09
600465.69 4789957.54 482.63
600465.89 4789960.91 500.39
600465.71 4789958.57 482.34
600465.92 4789962.08 501.47
600465.73 4789959.59 482.16
600465.74 4789960.63 481.90
600465.90 4789963.44 495.82
600465.76 4789961.65 481.73
600465.96 4789965.11 500.68
600465.92 4789964.52 496.01
600465.78 4789962.70 481.60
600465.98 4789966.12 500.62
600465.87 4789964.74 489.56
600465.84 4789964.34 486.37
600465.79 4789963.72 481.40
600465.99 4789967.03 499.41
600465.81 4789964.77 481.20
600466.01 4789968.06 499.46
600465.83 4789965.79 481.06
600466.06 4789969.59 503.39
600466.04 4789969.27 500.76
600466.02 4789969.10 499.38
600466.06 4789970.40 501.65
600466.11 4789971.79 504.41
600466.12 4789972.73 503.78
600466.12 4789973.58 502.06
600466.08 4789973.00 497.25
600466.06 4789972.76 495.22
600466.13 4789974.44 500.77
600466.12 4789974.35 499.96
600466.09 4789974.03 497.30
600466.02 4789973.12 489.57
600466.12 4789975.19 498.13
600466.07 4789974.59 493.05
600466.17 4789976.57 501.22
600466.14 4789976.20 498.10
600466.19 4789977.69 501.82
600466.19 4789978.47 499.79
600466.16 4789978.12 496.75
600466.20 4789979.46 499.17
600466.16 4789978.97 494.89
600466.22 4789980.50 499.38
600466.18 4789980.02 495.08
600466.24 4789981.57 499.49
600466.12 4789980.13 486.60
600466.26 4789982.55 499.14
600466.28 4789983.69 499.92
600466.27 4789983.58 498.88
600466.31 4789984.79 500.65
600466.32 4789985.75 499.80
600466.31 4789985.62 498.65
600466.34 4789986.84 500.49
600466.36 4789987.86 500.17
600466.33 4789987.54 497.21
600466.37 4789988.76 499.06
600466.32 4789988.24 494.14
600466.15 4789986.38 476.49
600466.39 4789989.91 500.00
600466.36 4789989.59 496.91
600466.38 4789990.63 497.13
600466.20 4789988.61 477.71
600466.41 4789991.75 497.82
600466.40 4789991.66 496.90
600466.22 4789989.73 478.19
600466.42 4789992.75 497.61
600466.25 4789990.83 478.83
600466.46 4789994.00 499.54
600466.45 4789993.90 498.54
600466.48 4789995.00 499.42
600466.30 4789993.05 479.93
600466.51 4789996.20 500.91
600466.32 4789994.15 480.18
600466.52 4789997.16 500.40
600466.34 4789995.20 480.37
600466.51 4789997.89 497.02
600466.36 4789996.28 480.55
600466.55 4789999.17 499.80
600466.51 4789998.75 495.40
600466.38 4789997.32 480.66
600466.55 4789999.99 497.47
600466.53 4789999.77 495.16
600466.40 4789998.40 480.83
600466.41 4789999.45 480.96
600458.29 4789446.37 514.52
600458.35 4789448.95 516.65
600458.37 4789450.19 516.45
600458.42 4789452.24 517.69
600458.38 4789451.08 515.68
600458.48 4789454.84 519.85
600458.45 4789453.97 518.34
600458.49 4789455.66 518.97
600458.52 4789457.31 519.48
600458.54 4789458.72 519.64
600458.75 4789466.82 529.15
600458.81 4789469.15 530.90
600458.77 4789468.04 528.95
600458.87 4789471.87 533.38
600458.87 4789472.44 532.05
600458.86 4789472.08 531.41
600458.87 4789472.97 530.69
600458.84 4789472.04 529.04
600458.94 4789475.73 533.22
600459.00 4789478.40 535.65
600458.95 4789476.70 532.63
600459.05 4789481.25 536.07
600459.05 4789481.82 534.74
600459.04 4789482.03 532.80
600459.15 4789486.75 536.59
600459.13 4789486.62 534.01
600459.10 4789486.74 529.53
600459.31 4789494.26 540.79
600459.31 4789494.92 539.64
600459.33 4789496.05 539.37
600459.34 4789497.37 537.09
600459.39 4789499.67 538.92
600459.43 4789501.56 540.05
600459.44 4789502.52 539.45
600459.43 4789502.59 537.23
600459.43 4789503.26 536.09
600459.42 4789503.52 534.20
600459.37 4789501.90 531.21
600459.43 4789504.36 533.37
600459.37 4789502.20 529.37
600459.45 4789505.35 532.85
600459.40 4789503.84 530.04
600459.42 4789505.14 530.06
600459.47 4789507.25 531.61
600459.49 4789508.61 531.76
600459.51 4789509.59 531.20
600459.54 4789511.25 531.91
600459.56 4789512.45 531.77
600459.58 4789513.81 531.93
600459.59 4789514.59 530.98
600459.62 4789516.06 531.36
600459.64 4789517.43 531.54
600459.68 4789519.24 532.57
600459.66 4789518.61 531.36
600459.70 4789520.23 532.03
600459.71 4789521.31 531.68
600459.74 4789522.66 531.82
600459.76 4789524.13 532.22
600459.78 4789525.29 532.01
600459.81 4789526.70 532.30
600459.84 4789528.17 532.70
600459.87 4789529.64 533.10
600459.89 4789531.12 533.54
600459.92 4789532.37 533.52
600459.94 4789533.58 533.43
600459.96 4789534.95 533.64
600459.98 4789536.25 533.72
600460.01 4789537.52 533.79
600460.03 4789538.80 533.82
600460.05 4789540.14 534.02
600460.07 4789541.21 533.65
600460.10 4789542.74 534.21
600460.12 4789543.83 533.90
600460.14 4789545.11 533.98
600460.17 4789546.52 534.30
600460.18 4789547.65 534.08
600460.21 4789548.95 534.18
600460.23 4789550.36 534.53
600460.25 4789551.50 534.33
600460.28 4789552.82 534.48
600460.30 4789554.12 534.62
600460.32 4789555.36 534.60
600460.34 4789556.60 534.63
600460.36 4789557.79 534.53
600460.38 4789559.03 534.55
600460.40 4789560.13 534.25
600460.42 4789561.18 533.91
600460.44 4789562.59 534.26
600460.46 4789563.68 533.99
600460.49 4789565.04 534.25
600460.50 4789566.02 533.75
600460.52 4789567.17 533.56
600460.54 4789568.43 533.65
600460.56 4789569.57 533.47
600460.58 4789570.77 533.42
600460.60 4789571.93 533.28
600460.62 4789573.22 533.44
600460.62 4789573.92 532.34
600460.65 4789575.41 532.93
600460.67 4789576.37 532.35
600460.70 4789578.00 533.25
600460.68 4789577.46 532.10
600460.70 4789578.68 532.09
600460.72 4789579.76 531.81
600460.74 4789580.75 531.31
600460.76 4789582.04 531.51
600460.78 4789583.18 531.31
600460.79 4789584.20 530.93
600460.81 4789585.33 530.71
600460.82 4789586.22 530.04
600460.84 4789587.58 530.33
600460.86 4789588.62 529.98
600460.88 4789589.73 529.74
600460.89 4789590.60 529.04
600460.90 4789591.57 528.48
600460.92 4789592.61 528.14
600460.95 4789594.28 529.12
600460.97 4789595.48 529.13
600460.99 4789596.53 528.76
600461.01 4789597.61 528.52
600461.02 4789598.58 527.97
600461.03 4789599.56 527.50
600461.03 4789600.16 526.13
600461.05 4789601.29 525.99
600461.07 4789602.51 526.00
600461.09 4789603.69 525.97
600461.11 4789604.90 525.98
600461.13 4789606.10 525.99
600461.39 4789614.16 541.41
600461.35 4789613.11 539.04
600461.15 4789607.28 525.95
600461.43 4789616.12 543.19
600461.40 4789615.19 541.11
600461.41 4789616.06 540.36
600461.39 4789616.03 537.65
600461.44 4789617.92 539.23
600461.41 4789617.23 537.66
600461.46 4789619.17 539.42
600461.39 4789617.11 534.73
600461.44 4789619.30 536.99
600461.50 4789621.41 539.15
600461.38 4789617.98 531.31
600461.30 4789615.57 525.81
600461.53 4789623.01 540.09
600461.55 4789624.20 540.16
600461.53 4789623.50 538.55
600461.56 4789625.00 539.25
600461.56 4789625.64 538.05
600461.58 4789626.89 538.20
600461.52 4789625.73 532.82
600461.58 4789628.04 535.39
600461.66 4789630.88 539.32
600461.68 4789632.15 539.51
600461.63 4789630.62 535.94
600461.46 4789625.63 524.29
600461.70 4789633.09 539.01
600461.57 4789629.44 530.46
600461.67 4789632.94 535.88
600461.63 4789631.85 533.31
600461.59 4789630.74 530.70
600461.75 4789635.70 539.65
600461.63 4789632.40 531.89
600461.79 4789637.43 540.93
600461.79 4789638.01 539.58
600461.77 4789637.40 538.16
600461.78 4789638.53 538.02
600461.80 4789639.56 537.77
600461.73 4789637.50 532.85
600461.85 4789641.52 539.59
600461.83 4789641.10 538.58
600461.85 4789642.16 538.40
600461.90 4789644.19 540.40
600461.87 4789643.22 538.09
600461.91 4789644.99 539.60
600461.92 4789645.91 538.99
600461.95 4789647.36 539.74
600461.96 4789648.29 539.14
600461.92 4789647.25 536.62
600461.95 4789648.64 537.23
600461.93 4789648.46 533.93
600461.89 4789647.45 531.46
600462.04 4789652.30 540.52
600462.02 4789651.82 539.33
600462.06 4789653.35 540.19
600462.04 4789653.62 538.09
600461.99 4789652.13 534.44
600462.06 4789654.70 537.86
600462.08 4789655.67 537.46
600462.11 4789657.14 538.18
600462.07 4789656.03 535.44
600462.12 4789658.10 537.76
600462.09 4789657.38 535.98
600462.18 4789660.31 540.31
600462.12 4789658.62 536.12
600462.16 4789660.54 538.08
600462.12 4789659.18 534.72
600462.17 4789661.23 536.88
600462.16 4789661.48 534.69
600462.13 4789660.83 533.06
600462.20 4789663.27 536.25
600462.18 4789662.75 534.95
600462.15 4789661.89 532.79
600462.09 4789660.10 528.30
600462.21 4789664.27 535.93
600462.20 4789663.77 534.67
600462.12 4789661.56 529.11
600462.26 4789666.10 537.58
600462.13 4789662.68 528.98
600462.27 4789667.15 537.40
600462.29 4789668.22 537.14
600462.31 4789669.30 537.05
600462.33 4789670.51 537.15
600462.34 4789671.25 536.19
600462.25 4789668.91 530.21
600462.37 4789672.77 537.08
600462.35 4789672.22 535.66
600462.39 4789673.83 536.92
600462.37 4789674.02 534.43
600462.33 4789672.98 531.76
600462.42 4789675.93 536.48
600462.39 4789675.09 534.30
600462.44 4789677.24 536.86
600462.42 4789676.47 534.85
600462.44 4789677.76 535.30
600462.38 4789676.17 531.18
600462.50 4789679.90 537.86
600462.48 4789679.51 536.84
600462.50 4789680.43 536.31
600462.45 4789679.09 532.82
600462.50 4789681.25 535.42
600462.45 4789679.70 531.39
600462.38 4789677.89 526.65
600462.51 4789681.88 534.15
600462.39 4789678.73 525.89
600462.52 4789683.00 534.06
600462.55 4789684.15 534.15
600462.52 4789683.37 532.10
600462.40 4789680.09 523.47
600462.56 4789685.16 533.77
600462.61 4789687.13 536.03
600462.58 4789686.32 533.88
600462.64 4789688.53 536.68
600462.61 4789687.68 534.41
600462.65 4789689.45 536.16
600462.59 4789688.31 530.06
600462.71 4789692.13 537.28
600462.61 4789689.43 530.07
600462.42 4789684.37 516.52
600462.72 4789692.98 536.50
600462.68 4789692.08 534.08
600462.75 4789694.45 537.45
600462.72 4789693.67 535.34
600462.75 4789695.15 536.27
600462.66 4789692.81 529.96
600462.72 4789694.97 532.76
600462.69 4789694.13 530.48
600462.64 4789692.67 526.54
600462.77 4789696.80 534.63
600462.52 4789690.13 516.55
600462.75 4789697.06 532.31
600462.57 4789692.68 517.25
600462.55 4789692.33 516.29
600462.79 4789699.29 532.20
600462.58 4789693.61 516.69
600462.88 4789702.13 536.89
600462.84 4789701.04 533.90
600462.89 4789703.04 536.32
600462.91 4789704.11 536.15
600462.88 4789703.37 534.12
600462.86 4789703.58 531.63
600462.83 4789702.77 529.38
600462.88 4789704.75 531.72
600462.87 4789705.03 529.39
600462.70 4789700.53 516.89
600462.88 4789705.88 528.61
600462.71 4789701.37 516.03
600462.99 4789709.25 534.89
600462.90 4789707.01 528.63
600462.84 4789705.36 524.03
600462.73 4789702.52 516.07
600463.01 4789710.62 535.59
600462.75 4789703.72 516.25
600463.05 4789712.14 536.74
600463.03 4789712.35 534.17
600463.05 4789713.34 533.80
600463.02 4789712.65 531.87
600463.06 4789714.34 533.47
600463.04 4789713.84 532.05
600463.01 4789713.67 528.41
600463.02 4789714.49 527.53
600462.94 4789712.40 521.57
600463.03 4789715.31 526.68
600463.09 4789717.57 529.96
600463.07 4789717.66 526.97
600463.22 4789722.17 536.75
600463.19 4789721.39 534.50
600463.24 4789723.13 536.31
600463.28 4789724.84 538.06
600463.23 4789724.31 533.30
600463.21 4789723.53 531.05
600463.26 4789725.47 533.45
600463.24 4789725.68 530.81
600463.22 4789725.13 529.20
600463.07 4789721.31 518.02
600463.26 4789726.76 530.72
600463.10 4789722.76 518.96
600463.15 4789724.69 521.36
600463.12 4789723.86 518.90
600463.14 4789725.02 519.01
600463.16 4789726.11 518.94
600463.18 4789727.33 519.22
600463.20 4789728.45 519.21
600463.38 4789733.50 530.96
600463.26 4789730.48 521.94
600463.44 4789735.70 534.22
600463.42 4789735.22 532.78
600463.31 4789732.31 524.08
600463.46 4789736.82 534.29
600463.39 4789735.15 529.27
600463.37 4789734.64 527.75
600463.46 4789737.35 532.54
600463.39 4789735.70 527.57
600463.44 4789737.49 529.66
600463.41 4789736.87 527.77
600463.43 4789737.90 527.52
600463.41 4789737.41 526.02
600463.31 4789734.99 518.68
600463.55 4789741.58 535.35
600463.55 4789742.23 533.95
600463.58 4789743.65 534.95
600463.55 4789742.86 532.55
600463.60 4789744.74 534.90
600463.57 4789743.99 532.62
600463.55 4789743.56 531.29
600463.52 4789742.67 528.56
600463.58 4789744.90 532.06
600463.57 4789745.09 529.22
600463.54 4789744.56 527.57
600463.49 4789743.18 523.33
600463.59 4789746.25 529.41
600463.49 4789743.94 522.28
600463.42 4789742.14 516.72
600463.44 4789743.27 516.75
600463.47 4789744.56 517.30
600463.48 4789745.59 517.02
600463.49 4789746.41 516.13
600463.51 4789747.48 515.99
600463.74 4789753.69 532.06
600463.71 4789753.11 530.24
600463.52 4789748.50 515.71
600463.73 4789754.22 530.28
600463.55 4789749.81 516.33
600463.56 4789750.68 515.58
600463.81 4789757.33 533.19
600463.84 4789758.63 533.86
600463.83 4789759.13 531.96
600463.81 4789759.31 529.04
600463.83 4789760.47 529.23
600463.81 4789759.88 527.34
600463.78 4789759.21 525.18
600463.80 4789760.24 524.98
600463.73 4789758.57 519.58
600463.88 4789762.98 530.28
600463.82 4789761.37 525.06
600463.72 4789759.01 517.41
600463.88 4789763.43 528.21
600463.83 4789762.22 524.27
600463.74 4789760.10 517.39
600463.70 4789759.25 514.62
600463.89 4789764.44 527.94
600463.84 4789763.23 523.99
600463.98 4789767.31 533.75
600463.97 4789767.00 532.72
600463.95 4789766.51 531.13
600463.99 4789768.10 532.76
600463.97 4789767.59 531.08
600463.99 4789768.70 531.17
600463.93 4789767.32 526.64
600463.97 4789768.88 528.17
600463.95 4789768.42 526.64
600463.92 4789767.71 524.30
600464.04 4789771.13 532.03
600464.02 4789770.78 530.86
600464.05 4789772.12 531.71
600464.03 4789771.67 530.19
600464.06 4789772.98 530.95
600464.08 4789773.96 530.58
600464.03 4789772.79 526.66
600464.06 4789774.09 527.39
600464.00 4789772.83 523.17
600463.97 4789772.13 520.80
600464.09 4789775.63 528.91
600464.13 4789777.21 530.58
600464.13 4789777.88 529.16
600464.15 4789778.86 528.83
600464.17 4789780.01 529.04
600464.12 4789778.92 525.31
600464.14 4789779.95 525.12
600464.16 4789780.99 524.94
600464.04 4789778.17 515.28
600464.21 4789782.76 527.31
600464.13 4789781.01 521.32
600463.99 4789777.67 509.79
600464.23 4789784.01 527.89
600464.22 4789783.72 526.88
600464.20 4789783.87 523.68
600464.02 4789779.71 509.25
600464.29 4789786.65 529.53
600464.30 4789787.45 528.58
600464.28 4789787.09 527.33
600464.26 4789786.56 525.47
600464.24 4789786.11 523.89
600464.29 4789787.87 526.26
600464.27 4789787.50 524.98
600464.25 4789787.12 523.64
600464.31 4789788.94 526.22
600464.27 4789788.07 523.19
600464.32 4789789.84 525.57
600464.28 4789789.00 522.61
600464.34 4789790.98 525.81
600464.27 4789790.14 518.98
600464.13 4789786.94 507.62
600464.15 4789788.12 507.92
600464.17 4789789.21 507.89
600464.18 4789789.99 506.76
600464.44 4789796.58 526.57
600464.42 4789796.07 524.70
600464.45 4789797.40 525.60
600464.37 4789795.70 519.44
600464.22 4789792.27 507.07
600464.47 4789798.54 525.88
600464.39 4789796.73 519.31
600464.40 4789797.66 518.72
600464.25 4789794.33 506.61
600464.38 4789797.77 515.18
600464.27 4789795.34 506.34
600464.26 4789795.10 505.44
600464.27 4789796.18 505.33
600464.53 4789802.57 524.86
600464.29 4789797.16 504.96
600464.54 4789803.52 524.36
600464.52 4789803.06 522.64
600464.50 4789802.46 520.42
600464.31 4789798.20 504.75
600464.55 4789804.42 523.73
600464.56 4789805.28 522.90
600464.53 4789804.64 520.53
600464.49 4789803.77 517.29
600464.58 4789806.39 523.06
600464.51 4789804.77 517.01
600464.60 4789807.44 522.93
600464.53 4789805.94 517.31
600464.37 4789802.23 503.46
600464.56 4789807.10 517.65
600464.39 4789803.44 503.91
600464.58 4789808.30 518.05
600464.40 4789804.28 502.94
600464.41 4789805.30 502.68
600464.43 4789806.33 502.43
600464.44 4789807.35 502.18
600464.47 4789808.64 502.88
600464.46 4789808.36 501.83
600464.67 4789813.62 517.83
600464.48 4789809.52 502.13
600464.70 4789815.02 519.07
600464.72 4789815.94 518.51
600464.74 4789817.11 518.82
600464.75 4789818.08 518.49
600464.71 4789817.13 514.79
600464.69 4789816.67 513.02
600464.76 4789819.02 517.90
600464.70 4789817.72 512.83
600464.72 4789818.81 512.94
600464.57 4789815.51 500.01
600464.58 4789816.53 499.64
600464.73 4789820.25 510.10
600464.60 4789817.53 499.37
600464.74 4789821.23 509.66
600464.62 4789818.71 499.67
600464.76 4789822.30 509.70
600464.64 4789819.70 499.37
600464.81 4789824.01 512.13
600464.78 4789823.45 509.89
600464.85 4789825.52 513.96
600464.83 4789825.05 512.08
600464.66 4789821.56 498.10
600464.86 4789826.50 513.49
600464.69 4789822.81 498.64
600464.89 4789827.82 514.58
600464.84 4789826.77 510.35
600464.70 4789823.78 498.28
600464.91 4789828.82 514.20
600464.86 4789827.83 510.17
600464.72 4789824.85 498.07
600464.72 4789825.68 497.14
600464.95 4789831.11 514.77
600464.91 4789830.21 511.11
600464.74 4789826.74 496.94
600464.97 4789832.08 514.48
600464.87 4789830.12 506.44
600464.98 4789833.08 514.07
600464.95 4789832.54 511.85
600464.97 4789833.47 511.38
600464.91 4789832.35 506.75
600464.79 4789829.75 496.02
600464.80 4789830.83 495.84
600464.95 4789834.51 506.75
600464.82 4789831.86 495.74
600464.84 4789832.92 495.52
600465.11 4789839.13 517.14
600464.86 4789834.14 496.15
600465.11 4789839.84 515.50
600464.87 4789835.08 495.45
600465.12 4789840.87 515.45
600465.16 4789842.21 516.55
600465.14 4789841.89 515.16
600465.16 4789842.99 515.42
600465.16 4789843.60 513.39
600465.13 4789843.10 511.23
600465.10 4789842.39 508.17
600465.19 4789844.91 514.53
600465.17 4789845.30 511.50
600465.15 4789844.87 509.66
600465.17 4789845.94 509.76
600465.10 4789844.49 503.48
600464.99 4789842.38 494.34
600465.19 4789847.02 509.72
600465.01 4789843.37 493.82
600465.26 4789849.18 514.56
600465.24 4789848.76 512.73
600465.29 4789850.44 515.33
600465.27 4789850.02 513.48
600465.32 4789851.80 516.73
600465.29 4789851.77 511.81
600465.21 4789850.32 505.44
600465.07 4789847.56 493.24
600465.35 4789853.62 515.41
600465.37 4789854.89 516.26
600465.38 4789855.72 515.31
600465.40 4789856.69 514.82
600465.36 4789856.09 512.12
600465.39 4789857.24 512.62
600465.44 4789858.87 515.11
600465.45 4789859.90 515.07
600465.42 4789859.18 511.78
600465.22 4789856.02 492.42
600465.45 4789861.28 511.67
600465.23 4789857.08 492.38
600465.35 4789860.08 501.19
600465.25 4789858.12 492.13
600465.40 4789861.64 503.53
600465.27 4789859.19 492.19
600465.29 4789860.26 492.07
600465.30 4789861.30 491.98
600465.32 4789862.38 491.88
600465.59 4789868.14 514.02
600465.56 4789867.59 511.42
600465.34 4789863.44 491.89
600465.62 4789869.41 514.96
600465.36 4789864.54 491.89
600465.65 4789870.67 516.05
600465.38 4789865.61 491.99
600465.66 4789871.67 515.69
600465.62 4789870.93 512.15
600465.40 4789866.72 492.06
600465.67 4789872.49 514.63
600465.42 4789867.75 491.91
600465.65 4789872.93 511.62
600465.63 4789872.57 509.86
600465.43 4789868.84 491.92
600465.65 4789873.65 510.06
600465.46 4789869.94 492.11
600465.47 4789870.98 491.86
600465.49 4789872.02 491.82
600465.51 4789873.11 491.77
600465.75 4789878.24 511.85
600465.53 4789874.18 491.86
600465.78 4789879.52 512.90
600465.76 4789879.20 511.31
600465.55 4789875.28 491.91
600465.79 4789880.46 512.43
600465.57 4789876.36 492.07
600465.80 4789881.38 511.70
600465.78 4789881.00 509.80
600465.84 4789882.73 513.23
600465.82 4789883.15 510.03
600465.62 4789879.57 491.96
600465.85 4789884.41 511.12
600465.84 4789884.21 510.11
600465.80 4789883.52 506.60
600465.66 4789881.73 492.06
600465.91 4789886.90 513.07
600465.68 4789882.80 492.12
600465.92 4789887.79 512.16
600465.95 4789889.17 513.95
600465.93 4789888.74 511.72
600465.72 4789884.96 492.21
600465.98 4789890.31 514.35
600466.01 4789891.57 515.54
600466.00 4789892.12 512.87
600465.78 4789888.26 492.65
600466.00 4789892.85 511.24
600465.79 4789889.30 492.61
600465.82 4789890.42 492.78
600465.97 4789893.76 504.94
600465.84 4789891.50 492.96
600466.03 4789895.57 508.91
600465.85 4789892.59 493.01
600466.04 4789896.59 508.77
600465.87 4789893.66 493.07
600465.89 4789894.73 493.05
600465.91 4789895.83 493.30
600465.93 4789896.88 493.19
600466.13 4789901.10 510.47
600466.15 4789902.19 510.67
600465.97 4789899.04 493.34
600466.17 4789903.20 510.50
600465.99 4789900.09 493.34
600466.20 4789904.52 511.95
600466.21 4789905.40 511.12
600466.23 4789906.50 511.34
600466.25 4789907.51 511.20
600466.17 4789906.21 503.89
600466.27 4789908.56 511.16
600466.26 4789908.34 509.92
600466.24 4789908.06 508.35
600466.30 4789909.89 512.83
600466.28 4789909.43 510.22
600466.33 4789910.98 513.07
600466.29 4789911.11 507.89
600466.13 4789908.56 493.16
600466.15 4789909.60 493.03
600466.17 4789910.63 492.90
600466.38 4789914.93 511.79
600466.36 4789914.49 509.22
600466.18 4789911.66 492.70
600466.39 4789915.79 510.77
600466.35 4789915.12 506.83
600466.39 4789916.59 509.30
600466.36 4789916.10 506.41
600466.41 4789917.62 509.24
600466.39 4789917.34 507.60
600466.43 4789918.64 509.09
600466.38 4789917.83 504.23
600466.34 4789917.27 500.90
600466.47 4789920.06 511.37
600466.45 4789919.80 509.77
600466.47 4789920.86 509.90
600466.45 4789920.44 507.35
600466.38 4789919.44 501.31
600466.49 4789921.87 509.68
600466.47 4789921.53 507.63
600466.39 4789920.30 500.19
600466.52 4789923.07 510.59
600466.51 4789922.90 509.53
600466.32 4789919.97 491.68
600466.55 4789924.34 512.04
600466.54 4789924.11 510.68
600466.52 4789923.84 509.03
600466.34 4789920.99 491.52
600466.56 4789925.21 510.93
600466.53 4789924.83 508.62
600466.37 4789922.99 490.77
600466.57 4789926.91 508.57
600466.38 4789924.02 490.55
600466.59 4789927.98 508.78
600466.46 4789925.96 496.11
600466.40 4789925.04 490.33
600466.60 4789928.91 508.02
600466.56 4789928.37 504.67
600466.51 4789927.60 499.75
600466.42 4789926.09 490.27
600466.59 4789929.58 505.74
600466.43 4789927.08 489.88
600466.60 4789930.48 504.75
600466.53 4789929.36 497.62
600466.45 4789928.11 489.60
600466.46 4789929.13 489.47
600466.60 4789931.94 500.70
600466.48 4789930.17 489.25
600466.50 4789931.18 489.03
600466.60 4789933.57 497.65
600466.51 4789932.22 488.82
600466.62 4789934.59 497.53
600466.53 4789933.24 488.66
600466.73 4789937.02 506.59
600466.54 4789934.28 488.48
600466.71 4789937.46 502.69
600466.56 4789935.29 488.21
600466.75 4789938.90 505.34
600466.73 4789938.50 502.62
600466.81 4789940.53 509.26
600466.78 4789940.06 506.12
600466.75 4789939.71 503.72
600466.82 4789941.37 507.93
600466.83 4789942.30 507.17
600466.81 4789942.07 505.66
600466.82 4789943.07 505.34
600466.80 4789942.77 503.31
600466.85 4789944.18 505.83
600466.86 4789945.18 505.56
600466.82 4789944.61 501.62
600466.85 4789945.82 502.76
600466.84 4789945.67 501.75
600466.83 4789945.44 500.15
600466.86 4789946.75 502.02
600466.80 4789945.79 495.22
600466.88 4789947.79 502.01
600466.90 4789948.87 502.31
600466.74 4789946.54 485.66
600466.90 4789949.62 500.18
600466.75 4789947.57 485.48
600466.95 4789951.11 503.39
600466.88 4789950.09 496.01
600466.77 4789948.59 485.18
600466.78 4789949.62 484.96
600466.94 4789952.58 498.97
600466.80 4789950.63 484.67
600466.94 4789953.36 496.95
600466.82 4789951.66 484.45
600467.03 4789955.38 504.22
600467.03 4789956.22 502.72
600467.03 4789956.98 500.67
600467.01 4789956.71 498.63
600466.86 4789954.73 483.76
600467.06 4789958.21 501.99
600466.88 4789955.77 483.58
600467.05 4789958.81 498.71
600467.04 4789958.67 497.68
600466.90 4789956.80 483.44
600467.07 4789959.90 499.06
600466.91 4789957.82 483.13
600467.11 4789961.20 501.14
600466.93 4789958.85 482.98
600466.95 4789959.89 482.77
600466.96 4789960.90 482.50
600467.11 4789963.67 495.98
600466.98 4789961.93 482.27
600467.17 4789965.28 500.52
600467.13 4789964.67 495.69
600467.22 4789966.62 502.91
600467.19 4789966.31 500.50
600467.23 4789967.56 502.11
600467.21 4789967.34 500.33
600467.25 4789968.60 502.20
600467.27 4789969.67 502.45
600467.28 4789970.70 502.45
600467.21 4789969.84 495.31
600467.08 4789968.14 481.36
600467.30 4789971.66 501.75
600467.23 4789970.89 495.33
600467.32 4789972.84 502.97
600467.11 4789970.21 481.03
600467.31 4789973.50 499.79
600467.29 4789973.19 497.18
600467.13 4789971.28 481.09
600467.31 4789974.28 497.62
600467.27 4789973.80 493.58
600467.15 4789972.31 480.91
600467.33 4789975.38 498.14
600467.17 4789973.35 480.73
600467.38 4789976.75 501.05
600467.41 4789977.93 502.25
600467.39 4789977.68 500.05
600467.41 4789978.74 500.26
600467.42 4789979.75 500.06
600467.28 4789978.04 485.00
600467.23 4789977.48 480.00
600467.44 4789980.82 500.33
600467.43 4789980.67 499.03
600467.35 4789979.71 490.49
600467.31 4789979.23 486.28
600467.37 4789980.79 490.75
600467.36 4789980.70 489.93
600467.47 4789982.78 499.41
600467.45 4789982.53 497.15
600467.43 4789982.35 495.45
600467.40 4789981.92 491.60
600467.50 4789983.90 500.07
600467.48 4789983.75 498.75
600467.46 4789983.54 496.79
600467.41 4789982.94 491.37
600467.51 4789984.90 499.85
600467.49 4789984.62 497.23
600467.53 4789985.91 499.57
600467.51 4789985.75 498.05
600467.58 4789988.21 501.73
600467.56 4789987.99 499.64
600467.61 4789989.38 503.02
600467.59 4789989.92 498.23
600467.62 4789991.07 499.45
600467.59 4789990.77 496.52
600467.42 4789988.96 479.04
600467.63 4789992.11 499.43
600467.45 4789990.08 479.66
600467.65 4789993.10 499.01
600467.47 4789991.16 479.96
600467.68 4789994.33 500.92
600467.70 4789995.32 500.55
600467.68 4789995.14 498.78
600467.51 4789993.35 480.80
600467.72 4789996.35 500.50
600467.53 4789994.40 480.82
600467.73 4789997.37 500.38
600467.70 4789997.00 496.63
600467.55 4789995.46 480.92
600467.79 4789998.85 504.93
600467.75 4789998.40 500.32
600467.81 4789999.84 504.69
600467.76 4789999.30 499.06
600467.59 4789997.59 481.34
600467.61 4789998.66 481.39
600467.63 4789999.70 481.53
600459.70 4789449.42 519.18
600459.68 4789448.83 518.16
600459.70 4789449.79 517.54
600459.74 4789451.69 518.46
600459.79 4789454.14 520.41
600459.75 4789452.66 517.84
600459.78 4789454.35 518.41
600459.75 4789453.22 516.44
600459.82 4789456.17 519.28
600459.85 4789457.68 519.53
600460.07 4789465.65 531.16
600460.08 4789466.49 530.26
600460.11 4789468.00 530.64
600460.19 4789472.36 531.31
600460.27 4789476.19 533.44
600460.28 4789477.03 532.63
600460.35 4789480.11 535.75
600460.38 4789481.53 535.98
600460.36 4789481.53 533.62
600460.34 4789481.18 530.70
600460.42 4789484.59 534.42
600460.44 4789485.68 534.08
600460.46 4789487.47 532.61
600460.48 4789488.69 532.43
600460.37 4789485.08 525.91
600460.54 4789491.13 534.53
600460.62 4789494.55 538.35
600460.67 4789496.60 539.78
600460.73 4789499.81 540.94
600460.74 4789500.58 539.96
600460.74 4789501.09 538.59
600460.75 4789502.12 538.08
600460.75 4789502.63 536.69
600460.76 4789503.40 535.72
600460.74 4789503.50 533.57
600460.76 4789504.70 533.37
600460.74 4789503.97 532.01
600460.74 4789504.62 530.87
600460.77 4789505.97 530.95
600460.83 4789508.93 531.69
600460.85 4789510.34 531.98
600460.83 4789509.78 530.92
600460.87 4789511.58 531.85
600460.89 4789512.74 531.68
600460.92 4789514.28 532.14
600460.94 4789515.45 531.99
600460.96 4789516.74 531.97
600460.98 4789517.81 531.64
600461.01 4789519.51 532.40
600461.00 4789519.01 531.45
600461.04 4789520.81 532.50
600461.05 4789521.78 531.90
600461.07 4789523.09 532.03
600461.10 4789524.50 532.27
600461.12 4789525.82 532.40
600461.16 4789527.39 532.96
600461.18 4789528.77 533.23
600461.21 4789530.22 533.55
600461.23 4789531.54 533.71
600461.25 4789532.79 533.65
600461.28 4789534.16 533.93
600461.30 4789535.47 534.00
600461.33 4789536.74 534.05
600461.35 4789538.10 534.24
600461.37 4789539.34 534.25
600461.40 4789540.68 534.41
600461.42 4789542.00 534.56
600461.44 4789543.23 534.52
600461.47 4789544.56 534.69
600461.49 4789545.71 534.50
600461.51 4789547.00 534.60
600461.53 4789548.31 534.71
600461.55 4789549.58 534.78
600461.58 4789550.86 534.85
600461.60 4789552.00 534.66
600461.62 4789553.25 534.68
600461.64 4789554.46 534.63
600461.66 4789555.57 534.38
600461.69 4789557.07 534.91
600461.70 4789558.23 534.75
600461.73 4789559.50 534.84
600461.76 4789560.92 535.21
600461.77 4789561.96 534.83
600461.79 4789563.04 534.53
600461.81 4789564.28 534.54
600461.83 4789565.44 534.40
600461.85 4789566.62 534.30
600461.87 4789567.76 534.14
600461.89 4789568.98 534.11
600461.91 4789570.21 534.12
600461.93 4789571.33 533.91
600461.94 4789572.36 533.52
600461.96 4789573.47 533.26
600461.98 4789574.57 533.03
600462.00 4789575.84 533.12
600462.03 4789577.37 533.78
600462.01 4789576.77 532.53
600462.04 4789578.14 532.84
600462.06 4789579.29 532.70
600462.08 4789580.39 532.45
600462.09 4789581.43 532.09
600462.11 4789582.63 532.05
600462.13 4789583.88 532.13
600462.15 4789584.97 531.87
600462.17 4789586.10 531.70
600462.18 4789586.96 530.93
600462.20 4789588.12 530.81
600462.22 4789589.21 530.57
600462.23 4789590.30 530.32
600462.25 4789591.41 530.08
600462.26 4789592.37 529.55
600462.29 4789593.75 529.91
600462.31 4789594.93 529.87
600462.33 4789595.94 529.43
600462.35 4789597.24 529.66
600462.37 4789598.37 529.48
600462.39 4789599.50 529.33
600462.40 4789600.55 528.98
600462.41 4789601.21 527.79
600462.41 4789602.01 526.90
600462.45 4789603.64 527.84
600462.43 4789603.01 526.44
600462.47 4789604.70 527.53
600462.45 4789604.08 526.15
600462.47 4789605.25 526.08
600462.49 4789606.45 526.08
600462.72 4789614.11 540.60
600462.51 4789607.65 526.07
600462.74 4789615.11 540.19
600462.53 4789608.88 526.16
600462.76 4789616.41 540.46
600462.69 4789614.36 535.84
600462.65 4789613.03 532.82
600462.55 4789610.07 526.15
600462.71 4789615.29 535.24
600462.69 4789614.87 534.31
600462.70 4789615.62 533.30
600462.75 4789617.64 535.20
600462.73 4789617.13 534.04
600462.61 4789613.65 526.12
600462.83 4789620.56 539.16
600462.79 4789619.61 536.99
600462.88 4789622.70 541.37
600462.85 4789621.82 539.36
600462.90 4789623.87 541.36
600462.86 4789622.80 538.91
600462.87 4789623.69 538.25
600462.86 4789623.19 537.10
600462.91 4789625.16 538.93
600462.91 4789625.80 537.67
600462.87 4789624.60 534.90
600462.84 4789623.74 532.93
600462.86 4789624.88 532.83
600462.79 4789622.98 528.44
600462.75 4789621.84 525.79
600462.88 4789626.18 533.12
600462.99 4789629.80 538.79
600462.95 4789628.87 536.62
600462.90 4789627.35 533.09
600463.02 4789631.39 539.75
600463.00 4789630.78 538.33
600463.05 4789632.97 540.71
600463.07 4789633.99 540.36
600463.06 4789634.25 538.24
600463.09 4789635.74 539.00
600462.87 4789629.32 523.89
600463.08 4789636.12 537.15
600462.89 4789630.49 523.85
600463.10 4789637.16 536.84
600463.03 4789635.03 531.81
600463.14 4789638.88 538.15
600463.12 4789638.18 536.49
600463.19 4789640.82 539.99
600463.19 4789641.49 538.80
600463.17 4789640.85 537.28
600463.20 4789642.40 538.24
600463.18 4789641.84 536.89
600463.22 4789643.48 538.01
600463.26 4789645.34 539.71
600463.25 4789644.82 538.44
600463.21 4789643.66 535.66
600463.26 4789645.83 538.07
600463.31 4789647.78 539.99
600463.31 4789648.45 538.80
600463.34 4789649.72 539.09
600463.41 4789652.42 542.83
600463.39 4789651.92 541.62
600463.37 4789651.38 540.30
600463.41 4789653.11 541.71
600463.42 4789653.95 540.93
600463.45 4789655.78 539.76
600463.42 4789655.69 536.72
600463.40 4789655.05 535.16
600463.30 4789652.28 528.32
600463.48 4789657.93 539.39
600463.46 4789657.32 537.88
600463.50 4789658.89 538.95
600463.52 4789660.11 539.11
600463.55 4789661.53 539.78
600463.52 4789661.39 536.56
600463.49 4789660.46 534.24
600463.54 4789662.56 536.64
600463.60 4789664.83 539.43
600463.46 4789660.82 529.36
600463.61 4789665.71 538.77
600463.57 4789664.42 535.54
600463.42 4789660.32 525.24
600463.63 4789666.66 538.27
600463.58 4789665.36 534.98
600463.64 4789667.66 537.90
600463.65 4789668.57 537.31
600463.62 4789667.72 535.14
600463.68 4789669.80 537.53
600463.42 4789662.69 519.47
600463.64 4789669.29 533.30
600463.44 4789663.79 519.29
600463.73 4789672.47 538.52
600463.72 4789672.05 537.44
600463.45 4789664.68 518.61
600463.76 4789673.88 539.18
600463.77 4789674.84 538.73
600463.74 4789673.77 536.00
600463.76 4789674.99 536.17
600463.82 4789677.21 538.99
600463.76 4789676.23 533.50
600463.74 4789675.56 531.75
600463.72 4789675.17 530.75
600463.78 4789677.49 533.83
600463.84 4789679.56 536.20
600463.81 4789678.79 534.20
600463.83 4789679.81 533.92
600463.82 4789679.49 533.08
600463.89 4789682.19 537.12
600463.87 4789681.49 535.30
600463.88 4789682.44 534.86
600463.94 4789684.83 538.10
600463.88 4789683.07 533.46
600463.76 4789679.75 524.76
600463.96 4789685.78 537.67
600463.88 4789683.51 531.68
600463.76 4789680.35 523.36
600463.98 4789687.03 537.92
600463.96 4789686.57 536.71
600464.02 4789688.59 539.12
600463.99 4789688.41 535.59
600464.01 4789689.49 535.49
600464.00 4789689.82 533.31
600463.96 4789688.71 530.34
600464.03 4789691.38 534.50
600463.98 4789689.89 530.50
600464.07 4789693.00 535.75
600464.09 4789693.97 535.40
600464.07 4789693.59 534.35
600464.03 4789692.34 531.00
600463.96 4789690.64 526.42
600464.12 4789695.58 536.64
600464.10 4789695.02 535.11
600463.94 4789690.71 523.48
600464.16 4789697.16 537.92
600464.14 4789696.52 536.19
600464.15 4789697.40 535.45
600464.06 4789695.11 529.25
600464.13 4789697.42 532.49
600464.08 4789696.18 529.12
600464.14 4789698.53 532.40
600463.95 4789693.33 518.20
600463.96 4789694.14 517.36
600464.21 4789701.60 534.62
600464.20 4789701.34 533.93
600463.99 4789695.54 518.00
600464.24 4789702.95 535.31
600464.21 4789702.14 533.07
600464.00 4789696.52 517.61
600464.24 4789703.43 533.49
600464.22 4789702.96 532.19
600464.23 4789703.95 531.86
600464.19 4789702.72 528.46
600464.25 4789705.06 531.78
600464.21 4789703.92 528.61
600464.07 4789700.12 518.08
600464.20 4789704.14 526.14
600464.16 4789703.05 523.10
600464.09 4789701.14 517.79
600464.38 4789709.49 537.86
600464.18 4789704.15 522.96
600464.40 4789710.68 538.12
600464.43 4789712.16 539.08
600464.42 4789711.79 538.06
600464.42 4789712.44 536.80
600464.45 4789713.81 537.45
600464.43 4789713.24 535.85
600464.45 4789714.37 535.93
600464.42 4789713.54 533.61
600464.43 4789714.59 533.35
600464.40 4789713.67 530.75
600464.51 4789717.15 537.49
600464.40 4789714.37 529.59
600464.37 4789713.51 527.14
600464.52 4789718.12 537.04
600464.43 4789715.66 530.04
600464.56 4789719.77 538.63
600464.54 4789719.15 536.87
600464.55 4789720.09 536.30
600464.52 4789719.31 534.06
600464.62 4789722.41 539.84
600464.62 4789723.15 538.71
600464.64 4789724.18 538.54
600464.62 4789723.62 536.92
600464.66 4789725.27 538.44
600464.67 4789726.14 537.82
600464.61 4789724.75 533.77
600464.63 4789725.73 533.36
600464.61 4789725.29 532.06
600464.59 4789724.83 530.71
600464.56 4789723.89 527.96
600464.69 4789727.93 536.58
600464.51 4789723.24 522.84
600464.47 4789722.24 519.92
600464.71 4789729.15 536.87
600464.53 4789724.90 521.12
600464.50 4789724.36 519.55
600464.53 4789725.57 519.76
600464.71 4789730.99 532.52
600464.55 4789726.72 519.87
600464.74 4789732.13 532.59
600464.57 4789727.78 519.67
600464.79 4789734.26 535.68
600464.84 4789736.17 538.04
600464.81 4789735.24 535.28
600464.64 4789731.01 522.62
600464.60 4789729.89 519.28
600464.84 4789736.73 536.46
600464.81 4789735.93 534.08
600464.67 4789732.30 523.17
600464.84 4789737.14 534.33
600464.78 4789735.78 530.26
600464.85 4789738.24 534.36
600464.83 4789737.55 532.29
600464.66 4789733.19 519.14
600464.79 4789737.30 528.17
600464.78 4789736.95 527.11
600464.92 4789741.07 536.27
600464.81 4789738.27 527.79
600464.77 4789737.41 525.16
600464.94 4789742.34 536.75
600464.96 4789743.30 536.35
600464.95 4789743.65 534.04
600464.93 4789743.19 532.64
600464.92 4789743.45 530.09
600464.91 4789743.86 527.92
600464.79 4789740.88 518.73
600464.94 4789745.25 528.84
600464.81 4789742.04 518.93
600464.81 4789742.70 517.50
600464.83 4789743.79 517.44
600464.86 4789745.16 518.22
600464.88 4789746.22 518.08
600464.86 4789745.86 516.97
600465.07 4789751.76 531.95
600464.90 4789747.30 517.96
600465.09 4789752.73 531.58
600464.90 4789748.00 516.70
600465.12 4789754.09 532.38
600464.92 4789749.04 516.46
600465.12 4789754.75 531.04
600465.14 4789755.76 530.74
600465.15 4789756.75 530.44
600465.09 4789755.32 525.88
600464.97 4789752.20 515.93
600465.14 4789757.00 527.70
600465.04 4789754.65 520.19
600464.99 4789753.30 515.89
600465.21 4789759.43 532.00
600465.10 4789756.85 523.72
600465.09 4789756.40 522.30
600465.06 4789755.67 519.95
600465.13 4789758.05 524.02
600465.08 4789756.88 520.27
600465.21 4789760.71 529.07
600465.04 4789756.45 515.34
600465.06 4789757.53 515.26
600465.30 4789764.09 532.96
600465.29 4789763.86 532.21
600465.30 4789764.65 531.18
600465.25 4789763.45 527.28
600465.31 4789765.56 530.64
600465.27 4789764.55 527.34
600465.24 4789763.99 525.51
600465.23 4789763.72 524.64
600465.12 4789761.71 514.43
600465.34 4789767.53 529.93
600465.27 4789765.95 524.74
600465.22 4789764.58 520.25
600465.14 4789762.74 514.22
600465.26 4789766.26 522.14
600465.16 4789763.76 513.90
600465.17 4789764.80 513.73
600465.41 4789771.07 530.83
600465.19 4789765.84 513.50
600465.42 4789771.98 530.26
600465.38 4789771.13 527.43
600465.43 4789772.95 529.84
600465.42 4789773.30 527.41
600465.36 4789771.87 522.62
600465.24 4789768.96 512.90
600465.46 4789774.90 529.11
600465.35 4789772.31 520.40
600465.26 4789769.96 512.52
600465.47 4789775.70 528.18
600465.27 4789770.99 512.32
600465.52 4789777.47 530.44
600465.47 4789776.39 526.79
600465.29 4789772.04 512.09
600465.52 4789778.12 529.00
600465.50 4789777.82 528.01
600465.48 4789777.29 526.19
600465.30 4789773.07 511.88
600465.54 4789779.21 529.00
600465.50 4789778.39 526.19
600465.32 4789774.10 511.61
600465.55 4789780.26 528.92
600465.56 4789781.14 528.20
600465.52 4789780.19 524.93
600465.35 4789776.07 510.84
600465.62 4789783.10 531.23
600465.57 4789781.90 527.12
600465.62 4789783.82 529.97
600465.59 4789783.02 527.22
600465.64 4789784.87 529.90
600465.55 4789782.60 522.04
600465.40 4789779.18 510.22
600465.66 4789785.87 529.57
600465.64 4789785.37 527.84
600465.69 4789787.32 530.89
600465.67 4789786.74 528.87
600465.69 4789787.87 529.01
600465.66 4789787.22 526.77
600465.70 4789788.75 528.35
600465.71 4789789.56 527.37
600465.73 4789790.70 527.63
600465.66 4789789.23 522.44
600465.62 4789788.91 517.41
600465.58 4789787.98 514.12
600465.51 4789786.38 508.46
600465.65 4789790.13 517.94
600465.59 4789788.83 513.31
600465.53 4789787.39 508.20
600465.64 4789790.62 515.76
600465.62 4789790.11 513.96
600465.55 4789788.41 507.87
600465.78 4789794.41 525.47
600465.64 4789791.13 513.74
600465.56 4789789.43 507.67
600465.80 4789795.60 525.82
600465.76 4789794.72 522.68
600465.65 4789792.23 513.72
600465.58 4789790.47 507.42
600465.78 4789795.77 522.60
600465.59 4789791.48 507.14
600465.81 4789797.10 523.46
600465.61 4789792.51 506.88
600465.63 4789793.54 506.65
600465.65 4789794.81 507.28
600465.67 4789795.81 506.99
600465.68 4789796.61 505.83
600465.93 4789803.09 525.69
600465.93 4789803.76 524.16
600465.92 4789803.40 522.82
600465.96 4789804.98 524.73
600465.97 4789805.86 523.97
600465.99 4789807.03 524.38
600465.98 4789806.70 523.14
600466.01 4789808.11 524.36
600465.99 4789807.64 522.57
600465.93 4789806.27 517.46
600465.91 4789806.53 514.44
600465.85 4789805.11 509.14
600465.79 4789803.69 503.80
600465.94 4789807.81 515.17
600465.80 4789804.72 503.52
600465.82 4789805.75 503.29
600465.83 4789806.80 503.13
600465.98 4789810.70 513.84
600465.85 4789807.80 502.79
600466.05 4789812.93 518.23
600465.87 4789808.84 502.58
600466.07 4789813.93 517.97
600466.04 4789813.39 515.87
600466.09 4789815.11 518.34
600466.06 4789814.41 515.64
600466.14 4789816.85 520.91
600466.12 4789816.40 519.18
600466.17 4789818.11 521.64
600466.14 4789817.45 519.04
600466.06 4789815.80 512.66
600466.14 4789818.23 517.94
600466.12 4789817.75 516.10
600466.16 4789819.19 517.49
600465.96 4789814.92 500.79
600466.14 4789819.50 514.51
600465.98 4789815.96 500.64
600466.17 4789820.85 515.54
600465.99 4789816.93 500.12
600466.21 4789822.42 517.55
600466.20 4789822.17 516.55
600466.23 4789823.36 517.00
600466.18 4789822.38 513.11
600466.23 4789824.05 515.48
600466.16 4789822.63 509.83
600466.05 4789820.14 499.93
600466.29 4789826.05 519.18
600466.31 4789827.10 519.12
600466.26 4789826.15 515.31
600466.24 4789825.73 513.64
600466.26 4789826.84 513.72
600466.22 4789825.92 510.04
600466.09 4789823.04 498.45
600466.24 4789826.97 509.93
600466.10 4789824.07 498.21
600466.12 4789825.07 497.87
600466.14 4789826.12 497.70
600466.39 4789832.18 518.04
600466.37 4789831.86 516.72
600466.41 4789833.31 518.30
600466.38 4789832.79 516.18
600466.33 4789831.71 511.76
600466.41 4789833.93 516.45
600466.37 4789833.04 512.77
600466.35 4789832.83 511.90
600466.37 4789833.80 511.50
600466.34 4789833.92 507.52
600466.22 4789831.28 496.56
600466.43 4789836.39 513.38
600466.36 4789834.90 507.16
600466.24 4789832.49 497.10
600466.48 4789838.25 516.64
600466.50 4789839.29 516.56
600466.27 4789834.38 495.92
600466.51 4789840.05 515.24
600466.29 4789835.46 495.88
600466.55 4789841.69 517.71
600466.53 4789841.12 515.30
600466.56 4789842.61 517.09
600466.55 4789842.33 515.89
600466.56 4789843.22 515.17
600466.56 4789843.13 514.82
600466.52 4789842.28 511.18
600466.47 4789841.32 507.06
600466.58 4789844.29 515.15
600466.60 4789845.45 515.60
600466.37 4789840.67 495.02
600466.63 4789846.67 516.22
600466.59 4789845.88 512.85
600466.56 4789845.15 509.65
600466.49 4789843.73 503.52
600466.39 4789841.76 495.01
600466.58 4789846.24 509.79
600466.41 4789842.81 494.89
600466.70 4789849.44 519.05
600466.67 4789848.91 516.73
600466.72 4789850.47 518.94
600466.70 4789850.05 517.11
600466.68 4789849.67 515.46
600466.72 4789851.20 517.48
600466.66 4789850.67 510.47
600466.62 4789849.79 506.61
600466.49 4789848.03 494.03
600466.74 4789853.63 514.14
600466.63 4789851.42 504.33
600466.55 4789849.78 497.05
600466.51 4789849.09 494.01
600466.75 4789854.65 513.95
600466.53 4789850.16 493.90
600466.66 4789853.43 503.72
600466.55 4789851.20 493.73
600466.81 4789857.22 515.96
600466.82 4789858.10 515.17
600466.85 4789859.27 515.62
600466.81 4789858.45 511.91
600466.87 4789860.34 515.73
600466.83 4789860.37 510.99
600466.63 4789856.47 493.11
600466.81 4789860.66 507.48
600466.65 4789857.52 493.01
600466.67 4789858.58 492.92
600466.69 4789859.65 492.90
600466.71 4789860.72 492.85
600466.95 4789866.10 513.01
600466.73 4789861.77 492.74
600466.97 4789867.16 513.00
600466.74 4789862.82 492.60
600466.99 4789868.34 513.59
600466.76 4789863.88 492.53
600467.02 4789869.60 514.49
600466.93 4789868.48 504.18
600466.91 4789868.10 502.37
600466.80 4789866.04 492.56
600467.04 4789871.46 513.31
600466.92 4789869.14 502.21
600466.82 4789867.14 492.67
600466.84 4789868.21 492.67
600467.08 4789873.54 513.17
600466.86 4789869.27 492.58
600467.10 4789874.58 513.11
600466.87 4789870.33 492.55
600466.89 4789871.43 492.63
600467.13 4789876.65 512.93
600466.91 4789872.50 492.62
600467.17 4789878.05 514.57
600467.14 4789877.41 511.43
600467.16 4789878.62 512.21
600467.19 4789879.87 513.20
600466.97 4789875.77 492.88
600467.22 4789881.09 514.03
600467.24 4789882.22 514.41
600467.22 4789882.45 510.29
600467.19 4789882.05 508.32
600467.24 4789883.63 510.90
600467.23 4789883.47 510.08
600467.16 4789882.17 503.52
600467.27 4789884.88 511.94
600467.32 4789886.50 514.78
600467.31 4789886.33 513.94
600467.28 4789885.86 511.54
600467.09 4789882.21 492.97
600467.33 4789887.46 514.36
600467.35 4789888.47 514.15
600467.38 4789889.76 515.42
600467.39 4789890.61 514.39
600467.34 4789889.71 509.71
600467.16 4789886.53 493.21
600467.41 4789891.72 514.70
600467.18 4789887.59 493.17
600467.40 4789892.23 511.91
600467.20 4789888.68 493.30
600467.41 4789893.10 510.93
600467.22 4789889.77 493.42
600467.24 4789890.85 493.50
600467.26 4789891.93 493.57
600467.28 4789893.01 493.64
600467.48 4789897.20 510.41
600467.30 4789894.09 493.76
600467.50 4789898.27 510.52
600467.44 4789897.32 505.43
600467.42 4789896.99 503.62
600467.32 4789895.17 493.79
600467.49 4789898.91 508.32
600467.34 4789896.24 493.84
600467.52 4789900.20 509.60
600467.51 4789899.91 508.04
600467.36 4789897.28 493.68
600467.56 4789901.53 511.19
600467.54 4789901.18 509.25
600467.60 4789902.91 512.96
600467.57 4789902.55 510.98
600467.61 4789903.82 512.24
600467.62 4789904.83 512.04
600467.64 4789905.86 511.98
600467.65 4789906.68 510.70
600467.60 4789905.87 506.16
600467.69 4789908.22 513.45
600467.61 4789906.90 506.03
600467.49 4789904.77 494.00
600467.71 4789909.24 513.32
600467.73 4789910.36 513.80
600467.72 4789910.09 512.21
600467.75 4789911.42 513.86
600467.73 4789911.72 509.62
600467.58 4789909.99 493.55
600467.74 4789913.47 507.62
600467.60 4789911.04 493.44
600467.77 4789914.62 508.24
600467.76 4789914.50 507.52
600467.82 4789916.26 511.71
600467.84 4789917.31 511.78
600467.84 4789918.06 510.03
600467.86 4789919.07 509.85
600467.80 4789918.21 504.73
600467.85 4789919.72 507.44
600467.80 4789918.83 502.10
600467.70 4789917.25 492.63
600467.89 4789921.17 509.93
600467.82 4789919.90 502.22
600467.72 4789918.28 492.45
600467.91 4789922.18 509.71
600467.89 4789921.84 507.65
600467.94 4789923.45 511.15
600467.93 4789923.25 509.94
600467.75 4789920.32 491.99
600467.96 4789924.52 511.31
600467.77 4789921.35 491.79
600467.78 4789922.35 491.51
600467.98 4789926.26 509.20
600467.80 4789923.40 491.43
600468.01 4789927.44 510.12
600467.99 4789927.21 508.66
600467.95 4789926.64 505.09
600467.81 4789924.38 491.00
600468.01 4789928.29 508.88
600468.03 4789929.38 509.20
600468.06 4789930.52 509.81
600468.04 4789930.19 507.68
600468.04 4789930.96 506.02
600467.88 4789928.50 490.25
600467.90 4789929.52 490.03
600467.91 4789930.55 489.84
600467.93 4789931.57 489.62
600468.13 4789935.40 507.77
600468.03 4789933.92 498.03
600467.94 4789932.59 489.36
600468.13 4789936.13 505.71
600467.96 4789933.62 489.19
600468.14 4789937.17 505.68
600468.11 4789936.69 502.48
600467.98 4789934.67 489.09
600468.18 4789938.55 507.99
600468.17 4789938.29 506.23
600468.23 4789939.94 510.27
600468.21 4789939.66 508.40
600468.24 4789940.89 509.79
600468.21 4789940.46 506.82
600468.23 4789941.54 507.12
600468.25 4789942.58 507.11
600468.19 4789941.70 501.12
600468.27 4789943.60 506.98
600468.27 4789944.39 505.26
600468.29 4789945.45 505.35
600468.28 4789945.34 504.61
600468.27 4789945.19 503.54
600468.29 4789946.21 503.48
600468.31 4789947.29 503.72
600468.22 4789946.01 494.70
600468.14 4789944.87 486.61
600468.33 4789948.41 504.29
600468.31 4789948.06 501.84
600468.16 4789945.89 486.43
600468.32 4789949.09 501.69
600468.17 4789946.92 486.20
600468.35 4789950.26 502.66
600468.19 4789947.94 486.00
600468.39 4789951.58 504.64
600468.30 4789950.35 495.70
600468.21 4789948.96 485.68
600468.22 4789949.98 485.44
600468.40 4789953.32 502.15
600468.39 4789953.13 500.76
600468.24 4789951.01 485.25
600468.44 4789954.64 504.29
600468.43 4789954.56 503.67
600468.40 4789954.08 500.15
600468.25 4789952.03 485.01
600468.46 4789955.65 503.99
600468.44 4789955.46 502.58
600468.46 4789956.54 502.93
600468.44 4789956.28 501.02
600468.46 4789957.27 500.58
600468.45 4789957.15 499.70
600468.30 4789955.14 484.51
600468.46 4789958.11 499.14
600468.43 4789957.63 495.49
600468.32 4789956.15 484.25
600468.48 4789959.11 498.76
600468.41 4789958.22 491.95
600468.34 4789957.19 484.07
600468.35 4789958.21 483.86
600468.37 4789959.24 483.64
600468.58 4789962.82 503.37
600468.56 4789962.55 501.27
600468.39 4789960.27 483.47
600468.61 4789964.02 504.55
600468.57 4789963.59 501.24
600468.40 4789961.30 483.22
600468.62 4789964.97 503.93
600468.62 4789965.78 502.08
600468.44 4789963.38 482.97
600468.64 4789966.82 502.13
600468.63 4789966.75 501.64
600468.64 4789967.70 500.87
600468.70 4789969.24 504.97
600468.68 4789969.01 503.08
600468.70 4789970.08 503.32
600468.68 4789969.77 500.75
600468.72 4789971.05 502.95
600468.71 4789971.79 500.27
600468.73 4789972.85 500.64
600468.67 4789972.08 494.23
600468.56 4789970.61 481.89
600468.75 4789973.84 500.12
600468.69 4789973.14 494.16
600468.57 4789971.68 481.87
600468.70 4789974.12 493.81
600468.59 4789972.68 481.60
600468.61 4789973.75 481.54
600468.66 4789975.15 484.73
600468.63 4789974.77 481.41
600468.82 4789977.97 499.92
600468.64 4789975.84 481.36
600468.83 4789978.93 499.45
600468.75 4789977.89 490.32
600468.66 4789976.84 481.12
600468.84 4789979.87 498.41
600468.82 4789979.58 495.79
600468.76 4789978.93 490.09
600468.74 4789978.61 487.24
600468.86 4789980.90 498.50
600468.79 4789980.02 490.66
600468.89 4789982.07 499.48
600468.91 4789983.15 500.08
600468.94 4789984.33 501.19
600468.96 4789985.41 501.83
600468.97 4789986.32 500.49
600468.92 4789985.75 495.21
600468.87 4789985.18 489.95
600468.99 4789987.41 501.24
600469.03 4789988.70 503.46
600469.05 4789989.72 503.45
600469.05 4789990.53 501.24
600469.02 4789990.24 498.40
600469.06 4789991.46 500.38
600469.08 4789992.59 501.14
600469.10 4789993.57 500.84
600468.92 4789991.57 481.08
600469.13 4789994.78 502.42
600469.14 4789995.75 501.95
600469.11 4789996.19 495.71
600468.98 4789994.81 481.73
600469.21 4789998.18 505.69
600469.19 4789997.91 502.91
600469.23 4789999.23 505.72
600469.04 4789997.98 482.17
600469.06 4789999.07 482.47
600461.24 4789450.41 517.77
600461.28 4789452.11 518.36
600461.33 4789454.53 520.23
600461.29 4789453.27 518.05
600461.35 4789455.95 520.35
600461.36 4789456.61 519.19
600461.37 4789457.71 518.75
600461.41 4789459.57 519.70
600461.55 4789465.00 526.84
600461.58 4789466.55 527.26
600461.72 4789471.73 534.01
600461.72 4789472.75 531.18
600461.71 4789473.70 528.19
600461.69 4789473.04 527.03
600461.75 4789475.89 527.41
600461.66 4789473.16 522.55
600461.86 4789480.32 533.01
600461.92 4789482.95 535.34
600461.99 4789486.44 536.92
600462.02 4789488.02 537.47
600462.00 4789487.38 536.31
600462.01 4789488.29 535.57
600462.01 4789488.69 534.01
600462.11 4789493.21 537.49
600462.10 4789493.31 535.28
600462.20 4789497.15 539.96
600462.16 4789495.75 537.42
600462.22 4789498.62 540.27
600462.25 4789500.63 539.24
600462.26 4789501.55 538.61
600462.26 4789501.92 536.90
600462.23 4789501.00 535.20
600462.26 4789502.43 535.51
600462.20 4789501.26 530.93
600462.18 4789500.33 529.21
600462.28 4789504.42 534.44
600462.21 4789501.91 529.78
600462.29 4789505.07 533.22
600462.24 4789503.59 530.48
600462.28 4789505.41 531.50
600462.30 4789506.70 531.50
600462.32 4789507.93 531.42
600462.33 4789508.90 530.81
600462.38 4789511.00 532.37
600462.40 4789512.32 532.43
600462.43 4789513.57 532.38
600462.45 4789514.92 532.51
600462.47 4789515.95 532.08
600462.50 4789517.54 532.66
600462.52 4789518.81 532.67
600462.53 4789519.72 531.97
600462.56 4789521.38 532.73
600462.58 4789522.59 532.61
600462.61 4789524.02 532.93
600462.63 4789525.20 532.74
600462.65 4789526.64 533.11
600462.67 4789527.80 532.89
600462.71 4789529.50 533.77
600462.73 4789530.65 533.52
600462.76 4789532.24 534.21
600462.78 4789533.52 534.20
600462.80 4789534.76 534.22
600462.83 4789536.11 534.36
600462.85 4789537.48 534.65
600462.87 4789538.71 534.56
600462.90 4789540.04 534.75
600462.92 4789541.27 534.68
600462.94 4789542.57 534.82
600462.96 4789543.81 534.77
600462.99 4789545.22 535.14
600463.01 4789546.46 535.09
600463.03 4789547.71 535.15
600463.05 4789549.00 535.20
600463.07 4789550.20 535.15
600463.09 4789551.43 535.09
600463.12 4789552.70 535.21
600463.14 4789553.92 535.12
600463.16 4789555.10 535.06
600463.18 4789556.39 535.10
600463.20 4789557.68 535.28
600463.22 4789558.93 535.25
600463.25 4789560.11 535.21
600463.26 4789561.18 534.83
600463.29 4789562.50 535.06
600463.31 4789563.76 535.07
600463.32 4789564.87 534.86
600463.35 4789566.10 534.85
600463.36 4789567.20 534.62
600463.39 4789568.51 534.78
600463.40 4789569.64 534.60
600463.43 4789570.91 534.68
600463.45 4789572.07 534.56
600463.46 4789573.01 533.96
600463.48 4789574.22 533.94
600463.50 4789575.40 533.84
600463.51 4789576.46 533.52
600463.54 4789577.72 533.59
600463.55 4789578.78 533.28
600463.57 4789579.93 533.14
600463.59 4789581.13 533.10
600463.61 4789582.27 532.94
600463.63 4789583.47 532.92
600463.65 4789584.65 532.84
600463.67 4789585.80 532.74
600463.69 4789586.96 532.60
600463.70 4789587.87 531.97
600463.72 4789589.12 532.05
600463.72 4789589.78 530.87
600463.76 4789591.30 531.54
600463.74 4789590.92 530.72
600463.78 4789592.46 531.45
600463.79 4789593.41 530.86
600463.81 4789594.61 530.87
600463.83 4789595.80 530.82
600463.84 4789596.84 530.47
600463.86 4789597.92 530.19
600463.88 4789599.01 529.97
600463.90 4789600.22 529.95
600463.91 4789601.04 529.12
600463.93 4789602.35 529.36
600463.95 4789603.37 528.97
600463.97 4789604.70 529.23
600463.98 4789605.61 528.61
600463.99 4789606.48 527.87
600464.01 4789607.56 527.61
600463.99 4789607.06 526.50
600464.03 4789608.92 527.95
600464.01 4789608.17 526.27
600464.06 4789610.23 528.23
600464.03 4789609.36 526.26
600464.05 4789610.54 526.21
600464.07 4789611.72 526.19
600464.09 4789612.92 526.17
600464.11 4789614.08 526.13
600464.13 4789615.28 526.11
600464.32 4789621.57 537.80
600464.15 4789616.45 526.09
600464.34 4789622.66 537.59
600464.17 4789617.64 526.07
600464.34 4789623.38 536.55
600464.19 4789618.77 525.95
600464.38 4789625.03 537.63
600464.34 4789623.95 535.12
600464.27 4789622.29 528.60
600464.23 4789621.16 525.97
600464.33 4789624.61 531.20
600464.30 4789623.72 529.13
600464.25 4789622.34 525.94
600464.27 4789623.53 525.95
600464.51 4789631.36 541.41
600464.29 4789624.71 525.93
600464.52 4789632.19 540.65
600464.48 4789630.99 537.83
600464.56 4789633.75 541.53
600464.53 4789633.09 539.99
600464.56 4789634.43 540.41
600464.54 4789634.48 537.76
600464.53 4789634.08 536.83
600464.59 4789636.52 539.84
600464.58 4789636.03 538.67
600464.61 4789637.58 539.58
600464.59 4789637.72 537.15
600464.63 4789639.25 538.00
600464.66 4789640.79 538.90
600464.64 4789640.17 537.44
600464.64 4789640.90 536.40
600464.68 4789642.66 537.83
600464.67 4789642.15 536.59
600464.71 4789644.11 538.49
600464.75 4789645.80 539.77
600464.73 4789645.22 538.37
600464.78 4789647.32 540.64
600464.81 4789648.57 540.87
600464.79 4789648.01 539.52
600464.82 4789649.54 540.41
600464.82 4789650.15 539.10
600464.81 4789650.51 537.13
600464.91 4789653.94 542.69
600464.93 4789654.99 542.44
600464.89 4789653.79 539.49
600464.94 4789655.77 541.54
600464.91 4789654.98 539.59
600464.79 4789651.57 531.23
600464.95 4789656.69 540.97
600464.98 4789658.08 541.56
600465.01 4789659.77 542.89
600465.00 4789659.38 541.92
600464.92 4789657.11 536.31
600465.02 4789660.43 541.70
600465.00 4789659.84 540.23
600465.03 4789661.37 541.17
600465.02 4789661.57 538.82
600464.99 4789660.66 536.55
600465.02 4789662.13 537.34
600465.04 4789663.39 537.65
600465.05 4789664.29 537.00
600465.03 4789663.53 535.09
600464.93 4789661.39 526.84
600464.92 4789661.01 525.88
600465.11 4789667.21 538.59
600465.11 4789667.70 536.96
600465.11 4789668.30 535.52
600464.91 4789662.43 520.64
600465.14 4789669.70 536.22
600464.92 4789663.40 520.21
600465.23 4789672.94 541.51
600465.20 4789671.98 539.07
600465.18 4789671.50 537.86
600465.25 4789673.98 541.30
600465.22 4789673.07 538.99
600465.24 4789674.20 538.93
600465.21 4789673.41 536.88
600465.26 4789675.53 539.45
600465.26 4789676.03 537.78
600465.23 4789675.17 535.57
600465.28 4789677.29 538.13
600465.30 4789678.28 537.70
600465.28 4789677.64 536.04
600465.31 4789679.18 537.14
600465.29 4789678.69 535.85
600465.30 4789679.54 535.05
600465.29 4789679.10 533.93
600465.31 4789680.47 534.58
600465.36 4789682.32 536.38
600465.40 4789684.18 538.33
600465.38 4789683.45 536.42
600465.40 4789684.67 536.59
600465.46 4789686.93 539.61
600465.39 4789685.08 534.74
600465.47 4789687.84 538.98
600465.43 4789686.66 535.85
600465.47 4789688.38 537.45
600465.50 4789689.72 537.97
600465.45 4789688.51 534.75
600465.47 4789689.45 534.29
600465.36 4789686.55 526.56
600465.26 4789683.70 518.95
600465.43 4789688.94 529.83
600465.40 4789688.30 528.13
600465.38 4789687.60 526.26
600465.29 4789685.80 518.43
600465.58 4789694.31 538.16
600465.38 4789688.82 523.43
600465.32 4789687.01 518.55
600465.62 4789695.96 539.62
600465.59 4789695.26 537.74
600465.61 4789696.43 537.81
600465.59 4789695.80 536.12
600465.65 4789698.02 539.11
600465.67 4789699.11 538.98
600465.65 4789699.13 536.02
600465.59 4789697.69 532.10
600465.56 4789696.73 529.46
600465.62 4789698.91 532.30
600465.68 4789701.26 535.70
600465.63 4789699.91 531.99
600465.75 4789703.85 539.68
600465.70 4789702.26 535.32
600465.68 4789701.93 534.41
600465.66 4789701.31 532.72
600465.75 4789704.21 537.63
600465.66 4789702.36 529.38
600465.51 4789698.49 518.71
600465.75 4789705.66 535.43
600465.54 4789699.67 518.84
600465.78 4789707.04 536.12
600465.75 4789706.07 533.42
600465.55 4789700.81 518.82
600465.80 4789708.13 536.07
600465.63 4789703.39 522.86
600465.57 4789701.88 518.68
600465.82 4789709.30 536.18
600465.66 4789704.90 523.89
600465.60 4789703.24 519.26
600465.89 4789711.61 539.54
600465.86 4789710.90 537.56
600465.84 4789710.25 535.74
600465.82 4789709.71 534.25
600465.89 4789712.41 538.63
600465.93 4789714.04 540.11
600465.91 4789713.45 538.44
600465.66 4789706.53 518.97
600465.91 4789714.06 536.99
600465.68 4789707.73 519.11
600465.93 4789715.11 536.84
600465.90 4789714.43 534.92
600465.70 4789709.00 519.53
600465.96 4789716.70 538.16
600465.90 4789715.02 533.40
600465.85 4789713.63 529.44
600465.98 4789717.67 537.79
600466.02 4789719.42 539.59
600466.02 4789720.01 538.12
600466.03 4789720.94 537.55
600466.00 4789720.07 535.08
600465.80 4789714.64 519.47
600466.08 4789722.75 539.61
600466.11 4789724.12 540.34
600466.12 4789724.95 539.58
600466.12 4789725.71 538.54
600466.14 4789726.70 538.23
600466.14 4789727.39 536.97
600465.93 4789721.76 520.53
600466.18 4789729.04 538.58
600466.19 4789729.92 537.91
600466.16 4789729.20 535.79
600466.18 4789730.28 535.75
600466.13 4789728.92 531.75
600466.05 4789726.92 525.84
600465.99 4789725.32 521.13
600466.15 4789730.08 531.87
600466.00 4789726.08 520.05
600466.17 4789731.27 532.14
600466.03 4789727.52 521.01
600466.02 4789727.18 520.01
600466.20 4789732.71 533.11
600466.05 4789728.59 520.84
600466.28 4789735.32 537.59
600466.30 4789736.36 537.40
600466.31 4789737.29 536.90
600466.30 4789737.00 536.05
600466.30 4789737.50 534.19
600466.28 4789737.09 532.96
600466.30 4789738.29 533.30
600466.25 4789737.59 527.80
600466.27 4789738.73 527.94
600466.17 4789736.16 520.14
600466.18 4789736.98 519.20
600466.39 4789743.07 534.44
600466.36 4789742.25 531.93
600466.40 4789743.87 533.49
600466.37 4789743.19 531.39
600466.22 4789739.24 519.31
600466.42 4789744.88 533.23
600466.38 4789743.96 530.42
600466.25 4789740.57 520.00
600466.27 4789741.64 519.82
600466.47 4789747.47 534.46
600466.42 4789746.16 530.39
600466.45 4789747.53 531.22
600466.42 4789746.84 529.06
600466.30 4789743.62 519.09
600466.47 4789748.64 531.28
600466.41 4789747.19 526.77
600466.43 4789748.38 526.99
600466.33 4789745.73 518.75
600466.41 4789748.38 523.57
600466.34 4789746.62 518.07
600466.59 4789753.59 536.43
600466.43 4789749.65 524.07
600466.37 4789747.97 518.79
600466.36 4789747.64 517.75
600466.60 4789754.45 535.75
600466.57 4789753.82 533.75
600466.61 4789755.36 535.15
600466.62 4789756.13 534.14
600466.60 4789756.34 531.34
600466.63 4789757.65 532.03
600466.64 4789758.47 531.15
600466.54 4789756.14 523.70
600466.46 4789753.92 516.59
600466.67 4789759.93 532.35
600466.59 4789757.91 525.85
600466.56 4789757.25 523.76
600466.68 4789760.93 532.03
600466.73 4789762.80 534.56
600466.70 4789761.88 531.59
600466.60 4789759.39 523.55
600466.75 4789763.79 534.24
600466.72 4789762.99 531.64
600466.69 4789762.25 529.24
600466.77 4789764.80 533.98
600466.75 4789764.31 532.39
600466.75 4789765.02 531.18
600466.70 4789763.83 527.30
600466.77 4789766.13 531.24
600466.75 4789765.74 529.97
600466.80 4789767.63 532.60
600466.78 4789766.93 530.31
600466.70 4789765.69 522.63
600466.61 4789763.45 515.25
600466.72 4789766.68 522.27
600466.69 4789766.00 520.05
600466.62 4789764.39 514.75
600466.83 4789770.21 530.31
600466.89 4789772.26 533.52
600466.85 4789771.24 530.13
600466.88 4789772.60 531.05
600466.90 4789773.71 531.15
600466.89 4789773.40 530.12
600466.92 4789774.93 531.58
600466.91 4789775.14 528.65
600466.90 4789774.88 527.78
600466.91 4789775.98 527.80
600466.87 4789774.81 523.86
600466.92 4789776.82 526.99
600466.88 4789775.78 523.49
600466.84 4789774.88 520.42
600466.75 4789772.57 512.61
600466.94 4789777.94 527.08
600466.77 4789773.60 512.36
600467.00 4789779.91 530.13
600467.02 4789780.97 530.03
600466.80 4789775.64 511.81
600467.05 4789782.38 531.16
600467.03 4789781.91 529.57
600467.01 4789781.54 528.29
600466.98 4789780.66 525.28
600467.06 4789783.39 530.89
600467.04 4789782.91 529.24
600467.06 4789783.89 528.93
600467.04 4789783.53 527.70
600466.96 4789781.60 521.03
600467.01 4789783.40 523.45
600466.96 4789782.04 518.73
600466.86 4789779.79 510.96
600467.13 4789786.78 531.45
600467.14 4789787.66 530.74
600467.16 4789788.71 530.67
600467.17 4789789.65 530.16
600467.11 4789788.89 523.69
600467.09 4789788.41 522.01
600467.11 4789789.49 521.97
600467.08 4789788.73 519.30
600467.06 4789788.27 517.68
600467.08 4789789.37 517.71
600467.07 4789789.92 515.80
600467.05 4789789.40 513.93
600466.99 4789787.99 508.92
600467.00 4789788.98 508.56
600467.23 4789795.04 526.31
600467.22 4789794.61 524.78
600467.02 4789790.01 508.33
600467.24 4789795.76 525.08
600467.04 4789791.01 508.01
600467.23 4789796.19 522.71
600467.06 4789792.30 508.67
600467.05 4789792.03 507.69
600467.25 4789797.45 523.38
600467.07 4789793.07 507.51
600467.29 4789798.89 524.67
600467.27 4789798.47 523.14
600467.08 4789794.08 507.17
600467.31 4789799.92 524.51
600467.11 4789795.39 507.99
600467.33 4789801.06 524.73
600467.12 4789796.15 506.74
600467.34 4789802.10 524.59
600467.13 4789797.17 506.49
600467.37 4789803.45 525.62
600467.15 4789798.17 506.16
600467.41 4789804.86 526.83
600467.40 4789805.32 524.58
600467.18 4789800.27 505.86
600467.19 4789801.24 505.39
600467.43 4789807.22 523.66
600467.21 4789802.23 505.00
600467.44 4789808.31 523.67
600467.38 4789806.82 518.10
600467.40 4789807.92 518.20
600467.36 4789807.09 515.06
600467.24 4789804.28 504.49
600467.49 4789810.65 524.40
600467.26 4789805.33 504.32
600467.40 4789809.32 515.33
600467.27 4789806.31 503.93
600467.29 4789807.35 503.69
600467.43 4789811.25 514.46
600467.42 4789810.93 513.25
600467.30 4789808.33 503.33
600467.53 4789814.12 521.28
600467.45 4789812.38 514.63
600467.32 4789809.37 503.10
600467.49 4789813.90 516.36
600467.41 4789812.20 509.82
600467.33 4789810.37 502.79
600467.55 4789815.90 519.88
600467.47 4789814.13 513.06
600467.35 4789811.40 502.52
600467.59 4789817.44 521.73
600467.49 4789815.22 513.11
600467.37 4789812.47 502.49
600467.54 4789817.00 515.80
600467.39 4789813.56 502.45
600467.57 4789818.42 517.16
600467.40 4789814.43 501.60
600467.62 4789820.04 519.27
600467.65 4789821.40 520.43
600467.63 4789820.92 518.53
600467.65 4789822.18 519.25
600467.68 4789823.32 519.56
600467.64 4789822.56 516.53
600467.69 4789824.34 519.34
600467.59 4789822.12 510.49
600467.72 4789825.71 520.56
600467.70 4789825.19 518.46
600467.72 4789826.30 518.60
600467.74 4789827.38 518.66
600467.71 4789827.36 514.26
600467.66 4789826.35 510.16
600467.72 4789828.38 514.08
600467.68 4789827.38 510.01
600467.62 4789826.06 504.67
600467.55 4789824.60 498.78
600467.57 4789825.66 498.61
600467.58 4789826.63 498.21
600467.82 4789832.43 517.44
600467.83 4789833.31 516.72
600467.84 4789834.26 516.17
600467.80 4789833.40 512.65
600467.82 4789834.40 512.36
600467.78 4789833.64 509.22
600467.82 4789835.22 511.28
600467.81 4789835.02 510.47
600467.67 4789831.87 497.35
600467.87 4789836.89 513.84
600467.69 4789833.04 497.76
600467.94 4789839.17 518.88
600467.91 4789838.35 515.44
600467.96 4789840.18 518.66
600467.93 4789839.48 515.74
600467.72 4789834.95 496.67
600467.94 4789840.44 515.26
600467.73 4789836.02 496.56
600467.96 4789841.55 515.48
600467.87 4789839.52 506.88
600468.01 4789843.25 518.14
600467.92 4789841.41 510.30
600467.89 4789840.63 506.98
600468.00 4789843.75 515.80
600467.94 4789842.44 510.23
600467.90 4789841.60 506.61
600467.78 4789839.12 496.01
600467.98 4789843.94 511.95
600467.80 4789840.17 495.79
600468.05 4789846.16 517.03
600468.07 4789847.26 517.11
600468.09 4789848.35 517.32
600468.07 4789847.89 515.31
600468.13 4789849.91 519.39
600468.14 4789850.61 517.92
600468.12 4789850.95 514.66
600467.90 4789846.49 495.04
600468.07 4789850.51 508.16
600468.04 4789849.92 505.55
600467.92 4789847.52 494.93
600468.08 4789851.58 508.05
600468.07 4789851.22 506.45
600467.94 4789848.60 494.81
600468.20 4789854.61 516.90
600467.95 4789849.61 494.63
600468.21 4789855.52 516.11
600468.24 4789856.74 516.95
600468.25 4789857.80 516.83
600468.28 4789859.00 517.61
600468.29 4789859.99 517.20
600468.30 4789860.74 515.90
600468.26 4789860.07 512.84
600468.28 4789861.03 512.27
600468.29 4789862.03 512.09
600468.25 4789861.11 507.88
600468.09 4789858.03 493.71
600468.11 4789859.15 493.78
600468.13 4789860.21 493.81
600468.39 4789866.07 516.03
600468.15 4789861.27 493.64
600468.41 4789867.06 515.79
600468.17 4789862.27 493.39
600468.43 4789868.14 515.83
600468.41 4789867.90 514.68
600468.37 4789867.01 510.51
600468.44 4789869.09 515.42
600468.41 4789868.44 512.37
600468.45 4789870.03 514.81
600468.38 4789868.62 508.11
600468.45 4789870.71 513.12
600468.36 4789868.90 504.50
600468.47 4789871.77 513.00
600468.27 4789867.82 494.10
600468.49 4789872.90 513.47
600468.28 4789868.72 493.36
600468.50 4789873.85 512.87
600468.52 4789874.84 512.64
600468.51 4789874.58 511.42
600468.32 4789870.88 493.46
600468.53 4789875.83 512.22
600468.33 4789871.96 493.38
600468.59 4789877.70 516.31
600468.59 4789878.39 514.44
600468.56 4789877.71 511.12
600468.60 4789879.24 513.54
600468.58 4789878.92 512.00
600468.39 4789875.17 493.49
600468.63 4789880.48 514.40
600468.41 4789876.28 493.53
600468.65 4789881.58 514.76
600468.43 4789877.33 493.57
600468.65 4789882.20 512.48
600468.56 4789880.50 503.98
600468.45 4789878.44 493.64
600468.68 4789883.52 513.92
600468.58 4789881.75 505.01
600468.46 4789879.48 493.59
600468.48 4789880.58 493.65
600468.73 4789885.84 515.04
600468.50 4789881.63 493.67
600468.76 4789887.21 516.56
600468.73 4789886.71 514.01
600468.65 4789885.06 505.57
600468.77 4789888.03 515.49
600468.76 4789888.61 512.96
600468.75 4789888.36 511.67
600468.80 4789890.15 515.58
600468.76 4789889.34 511.43
600468.74 4789888.99 509.59
600468.58 4789885.93 493.78
600468.82 4789891.24 515.72
600468.80 4789890.86 513.76
600468.78 4789890.35 511.12
600468.82 4789891.94 514.02
600468.80 4789891.49 511.69
600468.85 4789893.06 514.27
600468.82 4789892.58 511.74
600468.84 4789893.67 512.07
600468.66 4789890.29 494.25
600468.68 4789891.38 494.26
600468.88 4789895.89 512.74
600468.85 4789895.36 509.92
600468.69 4789892.42 494.27
600468.94 4789897.56 515.94
600468.88 4789896.48 510.19
600468.71 4789893.52 494.33
600468.90 4789897.58 510.56
600468.73 4789894.56 494.33
600468.92 4789898.74 511.05
600468.86 4789897.68 505.31
600468.77 4789896.72 494.51
600468.91 4789899.93 506.08
600468.79 4789897.82 494.60
600469.00 4789902.34 513.66
600468.81 4789898.93 494.94
600469.01 4789903.28 512.98
600469.03 4789904.30 512.96
600469.03 4789905.08 511.37
600469.05 4789906.00 510.73
600468.88 4789903.16 494.84
600469.07 4789907.22 511.63
600468.91 4789904.35 495.48
600468.90 4789904.19 494.60
600469.11 4789908.56 513.38
600469.08 4789908.06 510.54
600468.92 4789905.23 494.58
600469.14 4789909.80 514.40
600469.10 4789909.08 510.34
600469.15 4789910.79 514.23
600469.17 4789911.76 513.71
600469.15 4789911.49 512.16
600469.16 4789912.42 511.59
600469.13 4789911.91 508.64
600468.99 4789909.50 494.73
600469.01 4789910.48 494.15
600469.17 4789914.10 509.20
600469.09 4789912.66 500.81
600469.02 4789911.53 494.22
600469.22 4789915.60 511.79
600469.25 4789916.76 512.60
600469.27 4789917.93 513.23
600469.25 4789917.66 511.65
600469.23 4789917.31 509.58
600469.08 4789914.65 493.78
600469.26 4789918.50 510.54
600469.28 4789919.58 510.65
600469.11 4789916.71 493.48
600469.31 4789920.86 512.24
600469.30 4789920.58 510.52
600469.12 4789917.71 493.22
600469.34 4789922.10 513.33
600469.33 4789921.87 511.89
600469.32 4789921.68 510.76
600469.36 4789923.07 512.98
600469.35 4789922.91 512.04
600469.36 4789923.94 511.85
600469.30 4789923.64 503.69
600469.19 4789921.82 492.48
600469.38 4789925.75 510.21
600469.41 4789926.88 510.79
600469.39 4789926.59 509.04
600469.36 4789926.16 506.36
600469.43 4789928.06 511.64
600469.43 4789927.92 510.73
600469.44 4789928.86 510.17
600469.45 4789929.87 509.95
600469.43 4789929.48 507.49
600469.46 4789930.80 509.31
600469.46 4789930.64 508.28
600469.44 4789930.40 506.76
600469.45 4789931.35 506.19
600469.30 4789928.98 490.94
600469.47 4789932.41 506.24
600469.32 4789930.00 490.71
600469.34 4789931.01 490.46
600469.49 4789934.24 504.61
600469.35 4789932.03 490.22
600469.54 4789935.78 507.94
600469.53 4789935.63 506.96
600469.57 4789937.05 509.37
600469.59 4789938.02 509.01
600469.55 4789937.48 505.38
600469.53 4789937.07 502.64
600469.40 4789935.09 489.53
600469.61 4789939.15 509.52
600469.57 4789938.52 505.36
600469.55 4789938.15 502.85
600469.62 4789939.96 508.06
600469.59 4789939.58 505.53
600469.43 4789937.17 489.29
600469.63 4789940.99 507.96
600469.60 4789940.48 504.54
600469.45 4789938.17 488.90
600469.46 4789939.18 488.61
600469.61 4789942.14 501.60
600469.48 4789940.22 488.43
600469.68 4789944.07 507.77
600469.59 4789942.69 498.28
600469.50 4789941.23 488.21
600469.51 4789942.26 487.94
600469.68 4789945.50 503.24
600469.53 4789943.27 487.73
600469.68 4789946.37 502.00
600469.54 4789944.30 487.49
600469.70 4789947.36 501.65
600469.56 4789945.32 487.26
600469.73 4789948.63 503.26
600469.58 4789946.36 487.14
600469.76 4789949.79 504.15
600469.74 4789949.57 502.60
600469.69 4789948.80 497.09
600469.78 4789950.84 504.23
600469.80 4789951.89 504.30
600469.62 4789949.40 486.29
600469.83 4789953.11 505.59
600469.81 4789952.82 503.47
600469.64 4789950.42 486.00
600469.83 4789953.99 504.50
600469.66 4789951.44 485.79
600469.86 4789955.12 505.15
600469.89 4789956.31 506.27
600469.87 4789956.12 504.92
600469.89 4789957.07 504.21
600469.85 4789956.55 500.28
600469.83 4789956.30 498.46
600469.90 4789958.12 504.33
600469.82 4789956.94 495.40
600469.79 4789956.49 492.06
600469.92 4789959.19 504.56
600469.84 4789957.98 495.35
600469.81 4789957.55 492.09
600469.74 4789956.61 484.91
600469.83 4789958.60 492.15
600469.76 4789957.64 484.73
600469.77 4789958.67 484.55
600469.79 4789959.69 484.32
600469.98 4789963.08 502.54
600469.81 4789960.73 484.14
600470.01 4789964.35 504.39
600470.03 4789965.32 503.82
600470.00 4789964.92 500.64
600470.05 4789966.37 504.02
600469.99 4789965.66 498.29
600470.06 4789967.43 504.12
600470.05 4789967.20 502.26
600470.01 4789966.74 498.56
600470.08 4789968.46 504.15
600470.04 4789967.85 499.23
600470.10 4789969.47 503.87
600470.09 4789969.33 502.78
600469.91 4789966.93 483.21
600470.09 4789970.17 501.15
600469.92 4789967.97 483.07
600470.12 4789971.37 502.48
600470.14 4789972.42 502.55
600470.11 4789972.01 499.20
600470.06 4789971.37 493.83
600469.96 4789970.05 482.79
600470.14 4789973.16 500.13
600470.08 4789972.43 493.94
600469.97 4789971.07 482.56
600470.10 4789973.51 494.26
600469.99 4789972.11 482.47
600470.12 4789974.60 494.67
600470.01 4789973.17 482.43
600470.03 4789974.21 482.34
600470.04 4789975.24 482.09
600470.22 4789978.34 500.04
600470.20 4789978.03 497.34
600470.06 4789976.27 481.94
600470.25 4789979.52 501.26
600470.27 4789980.59 501.56
600470.28 4789981.52 500.65
600470.30 4789982.51 500.25
600470.31 4789983.53 500.10
600470.30 4789983.36 498.50
600470.35 4789984.71 501.44
600470.36 4789985.75 501.47
600470.38 4789986.74 501.05
600470.41 4789987.92 502.46
600470.38 4789987.64 499.81
600470.42 4789988.89 501.85
600470.34 4789987.91 492.53
600470.32 4789987.76 491.16
600470.45 4789990.01 502.68
600470.36 4789988.98 492.80
600470.45 4789990.88 501.17
600470.33 4789989.46 487.42
600470.44 4789991.61 498.16
600470.32 4789990.23 484.67
600470.29 4789989.90 481.51
600470.48 4789992.93 500.95
600470.48 4789992.83 499.99
600470.31 4789990.97 481.70
600470.51 4789994.07 501.99
600470.50 4789993.95 500.81
600470.34 4789992.06 482.10
600470.57 4789995.56 506.60
600470.52 4789994.96 500.56
600470.58 4789996.53 505.94
600470.53 4789995.98 500.43
600470.60 4789997.57 506.12
600470.55 4789997.04 500.71
600470.62 4789998.59 505.96
600470.57 4789998.07 500.66
600470.55 4789997.80 497.94
600470.63 4789999.54 505.28
600470.61 4789999.36 503.38
600470.58 4789999.83 497.54
600462.45 4789450.79 517.35
600462.52 4789453.67 519.98
600462.55 4789455.34 520.57
600462.52 4789454.28 518.73
600462.56 4789456.17 519.66
600462.53 4789455.11 517.81
600462.58 4789457.29 519.31
600462.62 4789459.16 520.21
600462.60 4789458.60 519.23
600462.64 4789460.39 520.05
600462.86 4789469.03 530.52
600462.87 4789469.87 529.67
600462.88 4789470.68 528.79
600462.94 4789473.34 531.13
600462.95 4789474.15 530.26
600463.03 4789477.56 533.96
600462.83 4789470.80 521.97
600463.08 4789479.94 535.88
600463.09 4789480.79 535.05
600463.14 4789483.38 535.03
600463.24 4789487.69 538.08
600463.30 4789491.36 537.72
600463.31 4789492.28 537.03
600463.36 4789495.65 536.12
600463.34 4789494.92 534.80
600463.44 4789498.94 539.76
600463.44 4789499.19 537.89
600463.45 4789500.27 537.49
600463.45 4789500.62 535.80
600463.43 4789500.65 533.47
600463.43 4789501.21 532.14
600463.41 4789500.35 530.56
600463.39 4789499.72 529.39
600463.51 4789504.28 535.43
600463.52 4789505.17 534.71
600463.57 4789507.38 536.42
600463.53 4789506.17 534.18
600463.47 4789504.11 530.35
600463.51 4789506.01 531.51
600463.60 4789509.57 535.75
600463.53 4789507.25 531.41
600463.59 4789509.87 533.95
600463.56 4789508.71 531.79
600463.58 4789509.96 531.69
600463.62 4789511.68 532.56
600463.59 4789510.90 531.09
600463.65 4789513.15 532.88
600463.67 4789514.39 532.86
600463.68 4789515.45 532.42
600463.71 4789516.89 532.79
600463.73 4789518.17 532.76
600463.76 4789519.55 533.02
600463.78 4789520.70 532.74
600463.79 4789521.75 532.37
600463.82 4789523.27 532.80
600463.84 4789524.47 532.74
600463.87 4789525.97 533.14
600463.89 4789527.21 533.14
600463.91 4789528.46 533.09
600463.94 4789529.95 533.56
600463.98 4789531.58 534.24
600464.00 4789532.94 534.48
600464.03 4789534.38 534.81
600464.05 4789535.60 534.77
600464.07 4789536.91 534.85
600464.09 4789538.12 534.81
600464.12 4789539.42 534.87
600464.14 4789540.58 534.72
600464.16 4789541.80 534.64
600464.18 4789543.12 534.82
600464.21 4789544.54 535.13
600464.23 4789545.88 535.36
600464.26 4789547.16 535.39
600464.28 4789548.45 535.51
600464.30 4789549.61 535.34
600464.33 4789551.02 535.71
600464.34 4789552.07 535.28
600464.36 4789553.32 535.34
600464.39 4789554.59 535.39
600464.41 4789555.74 535.23
600464.43 4789556.95 535.16
600464.45 4789558.24 535.31
600464.47 4789559.60 535.54
600464.50 4789560.86 535.62
600464.52 4789562.08 535.57
600464.54 4789563.31 535.61
600464.56 4789564.51 535.52
600464.58 4789565.68 535.41
600464.60 4789566.86 535.28
600464.62 4789568.03 535.21
600464.65 4789569.38 535.45
600464.66 4789570.52 535.30
600464.68 4789571.52 534.79
600464.70 4789572.61 534.55
600464.71 4789573.51 533.86
600464.73 4789574.82 534.07
600464.75 4789576.12 534.21
600464.77 4789577.16 533.85
600464.79 4789578.42 533.94
600464.81 4789579.50 533.65
600464.83 4789580.66 533.52
600464.85 4789581.81 533.41
600464.87 4789583.01 533.37
600464.89 4789584.21 533.35
600464.91 4789585.41 533.31
600464.93 4789586.52 533.12
600464.95 4789587.62 532.86
600464.95 4789588.17 531.47
600464.98 4789589.79 532.33
600464.97 4789589.29 531.25
600465.00 4789590.97 532.29
600465.02 4789592.07 532.03
600465.04 4789593.21 531.92
600465.06 4789594.36 531.76
600465.06 4789595.08 530.74
600465.09 4789596.48 531.15
600465.11 4789597.71 531.21
600465.13 4789598.78 530.90
600465.15 4789599.89 530.72
600465.25 4789603.73 536.54
600465.15 4789600.57 529.55
600465.24 4789603.75 533.97
600465.18 4789601.86 529.77
600465.28 4789605.72 535.65
600465.28 4789606.28 534.28
600465.22 4789604.36 530.00
600465.24 4789605.43 529.68
600465.26 4789606.55 529.54
600465.27 4789607.51 529.00
600465.28 4789608.50 528.55
600465.30 4789609.65 528.45
600465.32 4789610.67 528.05
600465.34 4789611.83 527.99
600465.32 4789611.11 526.37
600465.33 4789612.27 526.27
600465.38 4789614.20 527.95
600465.35 4789613.44 526.22
600465.38 4789614.63 526.19
600465.40 4789615.81 526.20
600465.42 4789617.00 526.18
600465.55 4789621.64 534.10
600465.44 4789618.17 526.15
600465.59 4789623.43 535.49
600465.57 4789622.74 533.91
600465.46 4789619.35 526.11
600465.48 4789620.53 526.11
600465.58 4789624.26 531.97
600465.50 4789621.72 526.09
600465.52 4789622.88 526.03
600465.54 4789624.05 526.00
600465.77 4789631.51 540.61
600465.56 4789625.19 525.90
600465.81 4789633.19 541.81
600465.79 4789632.80 540.90
600465.83 4789634.52 542.19
600465.82 4789634.85 540.23
600465.81 4789634.32 538.99
600465.85 4789636.13 540.51
600465.87 4789637.39 540.71
600465.78 4789634.78 534.55
600465.84 4789636.98 537.01
600465.81 4789636.07 534.84
600465.87 4789638.36 537.49
600465.84 4789637.42 535.28
600465.88 4789639.25 536.85
600465.78 4789636.40 530.08
600465.91 4789640.69 537.51
600465.93 4789641.87 537.54
600465.97 4789643.66 539.02
600465.95 4789643.17 537.84
600465.98 4789644.53 538.35
600465.97 4789644.07 537.24
600466.04 4789646.75 540.87
600466.06 4789647.94 540.97
600466.08 4789649.24 541.30
600466.07 4789649.35 538.79
600466.14 4789651.90 542.14
600466.10 4789650.80 539.48
600466.06 4789649.52 536.36
600466.13 4789652.30 540.34
600466.15 4789653.42 540.23
600466.07 4789650.94 534.16
600466.02 4789649.72 531.21
600466.19 4789655.23 541.87
600466.23 4789656.86 543.03
600466.20 4789656.07 541.09
600466.22 4789657.17 541.00
600466.24 4789658.28 540.86
600466.21 4789657.96 537.23
600466.24 4789659.52 538.22
600466.11 4789655.77 528.91
600466.29 4789661.39 540.02
600466.32 4789662.98 541.12
600466.30 4789662.29 539.39
600466.30 4789662.74 537.64
600466.33 4789664.31 538.70
600466.33 4789664.78 537.01
600466.37 4789666.63 538.79
600466.38 4789667.53 538.15
600466.35 4789666.70 536.06
600466.40 4789668.46 537.61
600466.38 4789668.06 536.60
600466.39 4789668.88 535.77
600466.34 4789667.43 532.10
600466.19 4789662.99 520.84
600466.41 4789669.85 535.36
600466.21 4789664.34 521.32
600466.51 4789673.31 541.24
600466.47 4789672.42 538.96
600466.44 4789671.49 536.58
600466.52 4789674.22 540.68
600466.49 4789673.46 538.73
600466.52 4789674.99 539.71
600466.50 4789674.37 538.10
600466.52 4789675.37 537.79
600466.29 4789668.72 520.69
600466.53 4789676.34 537.32
600466.48 4789674.96 533.76
600466.57 4789677.87 538.35
600466.56 4789678.41 536.79
600466.54 4789677.64 534.78
600466.52 4789677.11 533.43
600466.57 4789679.07 535.55
600466.62 4789681.25 538.26
600466.67 4789683.07 540.08
600466.67 4789683.79 538.98
600466.68 4789684.54 537.98
600466.65 4789683.81 536.07
600466.67 4789684.75 535.54
600466.63 4789683.65 532.64
600466.61 4789683.07 531.10
600466.57 4789682.04 528.38
600466.54 4789681.06 525.82
600466.65 4789684.92 533.01
600466.59 4789683.22 528.51
600466.55 4789682.07 525.48
600466.73 4789687.75 537.46
600466.70 4789686.79 534.92
600466.76 4789689.19 538.30
600466.72 4789687.92 534.94
600466.60 4789684.54 525.97
600466.77 4789690.01 537.45
600466.62 4789685.66 525.88
600466.54 4789683.33 519.67
600466.79 4789691.11 537.40
600466.63 4789686.64 525.48
600466.56 4789684.53 519.84
600466.83 4789692.79 538.86
600466.72 4789689.68 530.52
600466.57 4789685.58 519.55
600466.88 4789694.63 540.78
600466.84 4789693.68 538.24
600466.89 4789695.51 540.09
600466.93 4789697.24 541.78
600466.92 4789697.60 539.69
600466.90 4789697.70 536.93
600466.92 4789698.71 536.59
600466.95 4789700.07 537.28
600466.90 4789699.37 532.24
600466.85 4789697.97 528.42
600466.82 4789697.11 526.08
600467.02 4789703.15 539.56
600466.98 4789702.08 536.63
600467.05 4789704.51 540.19
600467.03 4789704.13 539.15
600467.01 4789703.58 537.64
600467.03 4789704.54 537.22
600466.99 4789703.58 534.56
600467.05 4789705.71 537.31
600467.02 4789704.98 535.30
600467.05 4789706.22 535.68
600467.07 4789707.46 535.95
600467.04 4789706.55 533.44
600466.92 4789704.01 523.30
600466.88 4789702.70 519.65
600466.99 4789706.48 526.97
600466.95 4789705.26 523.54
600466.90 4789703.89 519.72
600467.01 4789707.68 527.23
600466.92 4789705.01 519.77
600467.21 4789713.69 540.90
600467.19 4789713.09 539.20
600467.23 4789714.63 540.50
600467.21 4789714.32 539.61
600467.22 4789714.94 538.14
600467.19 4789714.30 536.34
600467.24 4789716.21 538.65
600467.22 4789715.62 536.98
600467.27 4789717.54 539.22
600467.28 4789718.50 538.85
600467.33 4789720.33 540.84
600467.30 4789720.12 537.13
600467.31 4789721.11 536.71
600467.25 4789719.32 531.56
600467.39 4789723.61 540.79
600467.37 4789723.14 539.44
600467.38 4789724.05 538.79
600467.34 4789722.98 535.69
600467.40 4789725.25 539.12
600467.25 4789721.05 526.94
600467.22 4789720.39 525.02
600467.17 4789718.87 520.63
600467.41 4789725.99 537.98
600467.43 4789727.03 537.88
600467.38 4789725.72 534.03
600467.46 4789728.52 538.92
600467.49 4789729.98 540.04
600467.45 4789729.40 534.99
600467.40 4789728.24 531.59
600467.43 4789729.42 531.86
600467.40 4789728.73 529.84
600467.45 4789730.58 531.93
600467.42 4789729.86 529.80
600467.51 4789732.78 535.25
600467.46 4789731.56 531.62
600467.53 4789733.85 535.06
600467.61 4789736.59 540.04
600467.61 4789737.16 538.37
600467.59 4789736.79 537.26
600467.59 4789737.27 535.48
600467.62 4789738.56 535.97
600467.59 4789737.79 533.65
600467.62 4789739.33 535.05
600467.58 4789738.21 531.67
600467.60 4789739.35 531.69
600467.50 4789737.20 521.86
600467.48 4789736.84 520.78
600467.50 4789737.94 520.64
600467.52 4789739.00 520.59
600467.53 4789739.83 519.61
600467.75 4789746.28 536.13
600467.73 4789745.58 533.96
600467.56 4789741.16 520.36
600467.74 4789746.63 533.73
600467.58 4789742.29 520.33
600467.77 4789747.80 534.02
600467.73 4789746.92 531.28
600467.76 4789748.15 531.64
600467.72 4789747.20 528.69
600467.79 4789749.63 532.89
600467.77 4789749.20 531.54
600467.82 4789750.99 533.63
600467.80 4789750.40 531.78
600467.69 4789747.75 523.52
600467.83 4789751.88 533.05
600467.89 4789753.94 536.03
600467.85 4789752.91 532.79
600467.73 4789749.82 523.06
600467.90 4789754.82 535.42
600467.90 4789755.52 534.11
600467.93 4789756.73 534.55
600467.89 4789755.71 531.31
600467.91 4789756.82 531.30
600467.89 4789756.96 528.32
600467.87 4789756.40 526.51
600467.90 4789757.94 527.88
600467.88 4789757.50 526.46
600467.86 4789756.98 524.82
600467.77 4789754.62 517.26
600467.98 4789760.42 532.38
600467.90 4789758.56 526.40
600467.79 4789755.65 517.09
600467.99 4789761.35 531.82
600467.82 4789757.00 517.79
600468.07 4789763.90 536.58
600468.03 4789762.89 533.33
600468.08 4789764.83 536.03
600468.06 4789764.43 534.72
600468.08 4789765.50 534.71
600468.06 4789764.87 532.69
600468.02 4789764.06 530.06
600468.06 4789765.66 531.63
600468.04 4789765.21 530.16
600468.08 4789766.79 531.84
600468.04 4789765.66 528.15
600468.05 4789766.68 527.84
600467.99 4789765.16 522.84
600468.03 4789766.60 524.06
600468.01 4789766.16 522.61
600467.98 4789765.43 520.20
600468.14 4789769.90 531.27
600468.09 4789768.75 527.46
600468.17 4789771.48 532.95
600468.19 4789772.51 532.72
600468.17 4789771.93 530.78
600468.18 4789772.95 530.62
600468.20 4789774.02 530.52
600468.18 4789773.50 528.80
600468.23 4789775.30 531.23
600468.22 4789775.67 528.78
600468.21 4789776.00 526.29
600468.18 4789775.28 523.83
600468.06 4789772.20 513.44
600468.23 4789777.04 526.06
600468.20 4789776.32 523.61
600468.22 4789777.45 523.82
600468.09 4789774.28 513.01
600468.34 4789781.10 532.49
600468.37 4789782.54 533.77
600468.33 4789781.38 529.82
600468.38 4789783.34 532.77
600468.39 4789784.14 531.87
600468.38 4789784.45 529.14
600468.35 4789783.78 526.82
600468.28 4789782.20 521.38
600468.17 4789779.35 511.52
600468.40 4789785.59 529.43
600468.34 4789784.07 524.16
600468.43 4789786.95 530.33
600468.36 4789785.19 524.19
600468.43 4789787.47 528.44
600468.45 4789788.73 529.03
600468.29 4789784.96 515.81
600468.23 4789783.48 510.63
600468.39 4789787.82 522.09
600468.25 4789784.50 510.40
600468.41 4789788.92 522.10
600468.37 4789788.13 519.32
600468.35 4789787.58 517.37
600468.43 4789790.05 522.30
600468.37 4789788.60 517.17
600468.28 4789786.52 509.82
600468.37 4789789.28 515.69
600468.30 4789787.56 509.60
600468.31 4789788.58 509.33
600468.33 4789789.60 509.04
600468.54 4789795.29 525.57
600468.59 4789797.06 528.04
600468.55 4789795.97 524.13
600468.60 4789797.85 526.98
600468.50 4789795.43 518.27
600468.58 4789798.15 524.19
600468.63 4789799.88 526.54
600468.41 4789794.67 507.62
600468.66 4789801.21 527.49
600468.48 4789796.87 511.66
600468.43 4789795.69 507.36
600468.67 4789802.10 526.80
600468.70 4789803.50 528.01
600468.70 4789803.97 525.78
600468.64 4789802.64 520.88
600468.72 4789805.07 525.91
600468.63 4789803.02 518.32
600468.49 4789799.79 506.36
600468.73 4789806.10 525.72
600468.70 4789805.32 522.82
600468.66 4789804.30 519.05
600468.75 4789807.20 525.84
600468.72 4789806.45 523.04
600468.76 4789807.96 524.65
600468.74 4789807.50 522.93
600468.54 4789802.81 505.39
600468.71 4789807.33 518.27
600468.56 4789803.84 505.17
600468.78 4789809.81 523.56
600468.81 4789810.99 523.97
600468.78 4789811.05 520.11
600468.76 4789810.59 518.37
600468.73 4789809.73 515.11
600468.72 4789809.49 514.20
600468.81 4789812.36 521.03
600468.83 4789813.41 520.92
600468.86 4789814.63 521.47
600468.76 4789812.41 512.97
600468.87 4789815.60 521.07
600468.67 4789810.98 503.30
600468.86 4789815.91 518.15
600468.69 4789812.02 503.11
600468.85 4789816.40 515.85
600468.70 4789813.01 502.73
600468.87 4789817.43 515.71
600468.81 4789816.09 510.50
600468.72 4789814.02 502.42
600468.93 4789819.58 519.87
600468.73 4789815.03 502.11
600468.97 4789821.09 521.62
600468.97 4789821.70 519.77
600468.96 4789821.49 518.96
600468.99 4789822.84 520.08
600468.97 4789822.47 518.60
600468.94 4789821.69 515.52
600469.01 4789823.84 519.78
600469.04 4789825.27 521.21
600469.02 4789824.82 519.44
600469.05 4789826.22 520.72
600469.04 4789825.93 519.60
600469.06 4789827.01 519.63
600469.04 4789826.63 518.12
600469.08 4789828.09 519.66
600469.07 4789827.80 518.47
600469.02 4789826.70 514.05
600469.09 4789828.99 518.98
600469.04 4789827.75 513.99
600468.99 4789826.75 509.92
600469.01 4789827.75 509.61
600468.96 4789826.71 505.39
600468.90 4789825.36 499.92
600468.91 4789826.26 499.16
600469.07 4789830.60 512.42
600468.92 4789827.26 498.78
600469.14 4789832.76 516.89
600469.13 4789832.41 515.46
600469.17 4789834.01 517.67
600469.17 4789834.68 516.03
600469.16 4789834.44 515.04
600469.18 4789835.42 514.63
600469.12 4789834.10 509.16
600468.99 4789831.41 497.98
600469.13 4789835.11 508.91
600469.01 4789832.46 497.88
600469.27 4789838.73 519.54
600469.20 4789837.25 513.35
600469.03 4789833.49 497.64
600469.29 4789839.82 519.66
600469.29 4789840.45 517.83
600469.25 4789839.79 515.05
600469.31 4789841.73 518.75
600469.32 4789842.53 517.63
600469.29 4789841.96 515.21
600469.20 4789840.00 506.88
600469.32 4789843.07 515.43
600469.11 4789838.70 496.75
600469.33 4789844.07 515.13
600469.13 4789839.72 496.50
600469.37 4789845.55 516.91
600469.34 4789844.98 514.47
600469.41 4789847.07 518.91
600469.42 4789847.99 518.27
600469.43 4789848.76 516.99
600469.43 4789849.52 515.70
600469.47 4789851.04 517.69
600469.46 4789851.55 515.26
600469.25 4789847.08 495.59
600469.27 4789848.14 495.48
600469.29 4789849.18 495.29
600469.50 4789854.23 513.02
600469.30 4789850.23 495.16
600469.54 4789855.80 515.28
600469.51 4789855.21 512.63
600469.32 4789851.27 495.00
600469.58 4789857.27 517.12
600469.56 4789857.00 515.91
600469.61 4789858.69 518.78
600469.60 4789858.45 517.66
600469.63 4789859.67 518.42
600469.63 4789860.29 516.44
600469.64 4789861.29 516.16
600469.61 4789860.70 513.45
600469.61 4789861.24 511.09
600469.43 4789857.61 494.42
600469.63 4789862.48 511.90
600469.58 4789861.38 506.81
600469.45 4789858.69 494.44
600469.68 4789864.16 514.79
600469.47 4789859.75 494.35
600469.70 4789865.19 514.66
600469.48 4789860.83 494.34
600469.72 4789866.27 514.74
600469.50 4789861.89 494.28
600469.76 4789867.82 517.08
600469.75 4789867.59 515.97
600469.79 4789868.98 517.56
600469.78 4789869.56 515.35
600469.76 4789869.15 513.40
600469.80 4789870.66 515.56
600469.76 4789869.89 511.90
600469.82 4789871.71 515.57
600469.82 4789872.40 513.78
600469.62 4789868.41 494.66
600469.85 4789873.70 515.02
600469.63 4789869.34 494.04
600469.87 4789874.72 514.80
600469.90 4789876.09 516.40
600469.88 4789875.53 513.67
600469.93 4789877.21 516.67
600469.95 4789878.43 517.56
600469.97 4789879.47 517.43
600469.91 4789878.37 512.03
600469.96 4789879.89 514.39
600469.94 4789879.51 512.53
600469.75 4789875.78 494.04
600469.96 4789880.74 513.32
600469.77 4789876.89 494.20
600470.02 4789882.45 516.68
600469.79 4789877.95 494.21
600470.01 4789882.93 513.77
600469.98 4789882.39 511.06
600469.80 4789879.03 494.21
600470.02 4789883.82 513.05
600469.99 4789883.29 510.36
600469.82 4789880.09 494.24
600470.05 4789885.09 514.06
600470.00 4789884.28 509.98
600470.06 4789886.00 513.43
600470.04 4789885.74 512.08
600469.86 4789882.26 494.39
600470.10 4789887.58 516.04
600470.10 4789887.42 515.24
600470.14 4789888.95 517.77
600470.13 4789888.67 516.34
600470.16 4789890.00 517.72
600470.17 4789891.65 515.41
600470.14 4789890.98 511.92
600470.19 4789892.73 515.67
600470.17 4789892.24 513.08
600470.20 4789893.53 514.30
600470.13 4789892.22 507.41
600470.00 4789889.83 494.83
600470.15 4789893.28 507.48
600470.02 4789890.95 495.15
600470.24 4789895.77 515.08
600470.21 4789895.23 512.23
600470.04 4789891.97 494.90
600470.26 4789896.79 514.97
600470.23 4789896.23 511.99
600470.28 4789897.89 515.24
600470.25 4789897.31 512.13
600470.23 4789896.92 510.05
600470.28 4789898.58 513.36
600470.27 4789898.39 512.35
600470.25 4789898.07 510.61
600470.27 4789899.13 510.65
600470.23 4789898.30 506.16
600470.11 4789896.27 495.15
600470.14 4789897.37 495.41
600470.15 4789898.43 495.37
600470.25 4789900.90 503.15
600470.17 4789899.52 495.54
600470.35 4789903.36 510.84
600470.27 4789901.95 503.05
600470.34 4789903.93 508.25
600470.22 4789901.73 496.03
600470.24 4789902.81 496.11
600470.25 4789903.78 495.68
600470.27 4789904.80 495.35
600470.47 4789909.07 513.63
600470.28 4789905.82 495.21
600470.48 4789910.07 513.28
600470.30 4789906.93 495.41
600470.32 4789907.92 495.13
600470.51 4789912.02 512.53
600470.34 4789908.98 495.00
600470.51 4789912.75 510.78
600470.54 4789913.93 511.49
600470.57 4789915.30 513.49
600470.56 4789915.11 512.37
600470.55 4789914.87 510.92
600470.58 4789916.07 511.81
600470.59 4789916.94 510.86
600470.50 4789915.55 502.63
600470.42 4789914.15 494.35
600470.61 4789918.02 511.01
600470.54 4789916.89 504.32
600470.44 4789915.19 494.23
600470.63 4789919.16 511.68
600470.61 4789918.82 509.65
600470.46 4789916.21 494.05
600470.66 4789920.35 512.46
600470.64 4789920.11 511.04
600470.48 4789917.27 494.00
600470.68 4789921.52 513.39
600470.67 4789921.28 511.91
600470.70 4789922.61 513.59
600470.51 4789919.31 493.54
600470.70 4789923.22 511.05
600470.71 4789924.23 510.78
600470.68 4789923.70 507.51
600470.73 4789925.28 510.92
600470.70 4789924.67 507.18
600470.56 4789922.35 492.86
600470.74 4789926.20 510.11
600470.57 4789923.39 492.64
600470.75 4789927.12 509.42
600470.59 4789924.41 492.52
600470.79 4789928.40 510.86
600470.63 4789926.48 492.24
600470.80 4789930.10 508.44
600470.64 4789927.51 491.98
600470.82 4789931.17 508.71
600470.76 4789930.24 502.81
600470.66 4789928.50 491.65
600470.80 4789931.60 504.67
600470.67 4789929.55 491.48
600470.87 4789933.38 509.56
600470.82 4789932.66 504.89
600470.69 4789930.54 491.18
600470.84 4789933.69 504.70
600470.71 4789931.58 490.98
600470.89 4789935.28 508.38
600470.72 4789932.60 490.85
600470.91 4789936.40 508.79
600470.89 4789936.00 506.17
600470.94 4789937.55 509.63
600470.93 4789937.35 508.31
600470.95 4789938.45 508.62
600470.97 4789939.45 508.48
600470.95 4789939.19 506.75
600470.94 4789939.03 505.65
600470.97 4789940.31 507.19
600470.81 4789937.73 489.74
600471.01 4789941.60 509.01
600471.00 4789941.47 508.08
600470.82 4789938.71 489.36
600471.03 4789942.70 509.32
600471.01 4789942.32 506.72
600470.84 4789939.76 489.21
600471.02 4789943.25 506.07
600470.86 4789940.76 488.97
600470.87 4789941.82 488.88
600470.89 4789942.81 488.56
600471.05 4789946.01 503.44
600470.90 4789943.85 488.29
600471.06 4789946.98 503.04
600470.92 4789944.86 488.11
600471.11 4789948.47 506.15
600471.08 4789947.99 502.74
600471.12 4789949.40 505.46
600471.11 4789949.30 504.72
600471.10 4789949.04 502.91
600471.13 4789950.24 503.94
600471.15 4789951.36 504.66
600471.17 4789952.43 504.79
600471.15 4789952.21 503.16
600471.07 4789950.95 494.01
600471.05 4789950.68 492.07
600471.00 4789949.98 486.97
600471.18 4789953.32 503.80
600471.21 4789954.56 505.24
600471.20 4789954.40 504.06
600471.24 4789955.78 506.63
600471.26 4789956.78 506.32
600471.26 4789957.53 504.24
600471.25 4789957.41 503.30
600471.27 4789958.48 503.51
600471.22 4789958.50 495.81
600471.18 4789958.00 492.00
600471.12 4789957.15 485.51
600471.24 4789959.59 496.13
600471.14 4789958.17 485.24
600471.16 4789959.22 485.21
600471.27 4789961.69 496.24
600471.17 4789960.23 484.83
600471.35 4789963.59 502.95
600471.38 4789964.75 503.86
600471.41 4789965.99 505.57
600471.41 4789966.79 503.60
600471.44 4789967.90 504.23
600471.42 4789967.59 501.73
600471.46 4789968.91 504.04
600471.43 4789968.58 501.34
600471.35 4789967.52 492.71
600471.27 4789966.44 483.95
600471.47 4789969.85 503.27
600471.45 4789969.66 501.76
600471.44 4789969.43 499.85
600471.29 4789967.46 483.73
600471.46 4789970.54 500.38
600471.40 4789969.69 493.41
600471.31 4789968.51 483.64
600471.51 4789971.96 503.59
600471.48 4789971.63 500.89
600471.50 4789972.68 500.96
600471.44 4789971.83 493.85
600471.34 4789970.57 483.32
600471.54 4789973.98 503.20
600471.36 4789971.60 483.15
600471.38 4789972.66 483.12
600471.39 4789973.69 483.00
600471.53 4789976.30 496.39
600471.41 4789974.73 482.85
600471.54 4789977.23 495.50
600471.52 4789976.89 492.56
600471.43 4789975.77 482.77
600471.60 4789978.76 499.75
600471.57 4789978.39 496.54
600471.56 4789978.26 495.38
600471.63 4789979.92 500.87
600471.61 4789979.76 499.44
600471.58 4789979.28 495.23
600471.66 4789981.19 502.88
600471.63 4789980.81 499.51
600471.61 4789980.56 497.29
600471.69 4789982.31 503.71
600471.66 4789981.96 500.60
600471.72 4789983.45 504.64
600471.70 4789983.31 503.35
600471.71 4789984.25 502.55
600471.69 4789983.95 499.81
600471.66 4789983.61 496.75
600471.73 4789985.27 502.38
600471.76 4789986.39 503.22
600471.73 4789986.09 500.48
600471.76 4789987.22 501.30
600471.74 4789987.03 499.54
600471.73 4789986.89 498.22
600471.76 4789988.06 499.58
600471.75 4789987.92 498.25
600471.74 4789987.81 497.15
600471.76 4789988.85 497.16
600471.74 4789988.65 495.26
600471.72 4789988.39 492.80
600471.74 4789989.41 492.64
600471.76 4789990.45 492.57
600471.83 4789992.20 499.49
600471.69 4789990.46 482.58
600471.87 4789993.48 501.95
600471.85 4789993.22 499.32
600471.71 4789991.55 482.88
600471.92 4789994.82 504.99
600471.89 4789994.48 501.64
600471.94 4789995.94 505.78
600471.93 4789995.80 504.45
600471.91 4789995.55 501.86
600471.97 4789997.05 506.70
600471.96 4789996.93 505.47
600471.97 4789997.91 504.98
600471.94 4789997.51 500.85
600472.03 4789999.32 508.98
600472.01 4789999.15 507.14
600464.06 4789453.17 520.61
600464.09 4789454.57 520.71
600464.09 4789455.08 519.27
600464.11 4789456.31 519.08
600464.14 4789457.95 519.61
600464.37 4789466.50 532.21
600464.35 4789465.87 531.10
600464.35 4789466.36 529.65
600464.37 4789467.73 529.73
600464.44 4789470.71 532.64
600464.49 4789472.75 533.92
600464.49 4789473.56 533.02
600464.50 4789474.27 531.97
600464.49 4789474.30 529.69
600464.63 4789479.79 537.11
600464.64 4789480.73 536.45
600464.62 4789480.00 535.17
600464.67 4789482.63 535.18
600464.65 4789481.96 533.98
600464.67 4789483.35 534.15
600464.71 4789485.28 535.26
600464.74 4789486.93 535.90
600464.84 4789491.13 538.80
600464.88 4789493.22 540.25
600464.87 4789493.54 538.48
600464.93 4789496.11 540.80
600464.93 4789496.39 538.96
600464.92 4789496.76 537.30
600464.93 4789497.38 536.08
600464.91 4789496.72 534.86
600464.81 4789493.27 528.55
600464.96 4789499.12 536.92
600465.04 4789502.49 540.72
600465.04 4789502.84 539.02
600465.08 4789504.89 540.44
600465.12 4789506.73 541.48
600465.11 4789506.96 539.54
600465.14 4789508.33 539.71
600465.14 4789508.95 538.49
600465.12 4789508.63 535.54
600465.14 4789510.12 535.92
600465.07 4789507.47 530.97
600465.11 4789509.64 532.66
600465.10 4789509.11 531.66
600465.14 4789510.99 532.77
600465.12 4789510.19 531.28
600465.16 4789512.38 533.01
600465.18 4789513.56 532.80
600465.20 4789514.72 532.62
600465.23 4789516.04 532.68
600465.25 4789517.19 532.48
600465.28 4789518.77 533.02
600465.30 4789520.09 533.17
600465.33 4789521.57 533.52
600465.35 4789522.88 533.65
600465.37 4789524.01 533.36
600465.39 4789525.14 533.14
600465.41 4789526.49 533.26
600465.43 4789527.75 533.29
600465.47 4789529.47 534.14
600465.49 4789530.70 534.12
600465.52 4789532.27 534.68
600465.54 4789533.55 534.77
600465.57 4789534.96 535.04
600465.59 4789536.29 535.23
600465.61 4789537.49 535.10
600465.64 4789538.85 535.36
600465.66 4789540.07 535.24
600465.68 4789541.35 535.36
600465.70 4789542.70 535.51
600465.72 4789543.82 535.32
600465.75 4789545.38 535.89
600465.77 4789546.57 535.84
600465.80 4789547.86 535.87
600465.82 4789549.23 536.19
600465.84 4789550.48 536.15
600465.86 4789551.59 535.95
600465.88 4789552.85 535.92
600465.90 4789554.06 535.93
600465.93 4789555.41 536.11
600465.95 4789556.49 535.86
600465.97 4789557.84 536.03
600465.99 4789559.06 536.04
600466.01 4789560.28 535.97
600466.03 4789561.52 536.05
600466.05 4789562.72 535.95
600466.08 4789563.92 535.91
600466.10 4789565.35 536.30
600466.12 4789566.46 536.11
600466.14 4789567.52 535.72
600466.16 4789568.68 535.62
600466.18 4789570.01 535.80
600466.20 4789571.12 535.61
600466.22 4789572.25 535.38
600466.23 4789573.34 535.15
600466.26 4789574.67 535.33
600466.28 4789575.80 535.20
600466.29 4789576.84 534.79
600466.32 4789578.24 535.20
600466.33 4789579.15 534.53
600466.35 4789580.29 534.40
600466.37 4789581.59 534.54
600466.38 4789582.52 533.97
600466.41 4789583.78 534.04
600466.43 4789584.99 534.06
600466.44 4789586.08 533.77
600466.46 4789587.24 533.69
600466.48 4789588.39 533.53
600466.50 4789589.40 533.14
600466.52 4789590.50 532.88
600466.54 4789591.65 532.80
600466.56 4789592.94 532.93
600466.58 4789594.04 532.75
600466.60 4789595.23 532.67
600466.61 4789596.29 532.40
600466.63 4789597.49 532.36
600466.65 4789598.49 531.95
600466.67 4789599.68 531.89
600466.74 4789602.60 535.72
600466.79 4789604.62 537.50
600466.80 4789605.56 537.00
600466.78 4789604.86 535.44
600466.80 4789606.15 535.62
600466.78 4789605.54 534.25
600466.73 4789603.95 530.71
600466.75 4789605.13 530.71
600466.77 4789606.29 530.61
600466.79 4789607.39 530.43
600466.81 4789608.54 530.28
600466.83 4789609.62 530.07
600466.85 4789610.79 529.98
600466.87 4789611.91 529.84
600466.88 4789612.99 529.56
600466.90 4789614.10 529.42
600466.92 4789615.20 529.16
600466.94 4789616.27 528.93
600466.95 4789617.29 528.52
600466.92 4789616.39 526.45
600466.97 4789618.34 528.21
600466.94 4789617.52 526.33
600466.98 4789619.33 527.73
600466.96 4789618.66 526.21
600466.98 4789619.81 526.14
600467.00 4789620.98 526.07
600467.02 4789622.15 526.05
600467.04 4789623.34 526.02
600467.06 4789624.49 525.98
600467.08 4789625.69 525.97
600467.10 4789626.86 525.97
600467.33 4789634.45 540.96
600467.28 4789632.85 537.21
600467.32 4789634.74 538.93
600467.31 4789634.31 537.92
600467.34 4789636.07 539.30
600467.36 4789637.23 539.30
600467.30 4789635.35 534.84
600467.29 4789635.50 532.42
600467.26 4789634.71 530.55
600467.20 4789632.73 525.87
600467.31 4789636.51 532.05
600467.22 4789633.97 526.01
600467.24 4789635.11 525.93
600467.28 4789636.94 527.49
600467.26 4789636.26 525.86
600467.41 4789641.37 535.26
600467.47 4789643.61 537.85
600467.45 4789643.15 536.73
600467.48 4789644.68 537.60
600467.46 4789644.03 536.06
600467.51 4789646.17 538.40
600467.47 4789644.92 535.41
600467.59 4789648.97 542.37
600467.53 4789647.15 537.97
600467.55 4789648.39 538.18
600467.50 4789646.74 534.17
600467.58 4789649.82 538.82
600467.51 4789647.80 533.93
600467.64 4789652.08 541.52
600467.57 4789649.97 536.38
600467.66 4789653.21 541.46
600467.64 4789652.70 540.21
600467.65 4789653.73 539.93
600467.71 4789655.87 542.32
600467.66 4789654.31 538.51
600467.73 4789657.04 542.39
600467.74 4789657.90 541.65
600467.76 4789659.00 541.56
600467.73 4789658.68 537.90
600467.61 4789655.29 529.50
600467.79 4789661.08 541.01
600467.75 4789660.01 538.37
600467.81 4789662.36 541.32
600467.80 4789661.96 540.34
600467.85 4789663.89 542.30
600467.84 4789664.30 540.45
600467.89 4789666.90 541.25
600467.89 4789667.39 539.60
600467.92 4789668.82 540.33
600467.94 4789669.91 540.17
600467.95 4789670.98 540.00
600467.98 4789672.23 540.27
600467.99 4789673.23 539.94
600467.97 4789672.71 538.61
600467.99 4789673.76 538.37
600467.97 4789673.17 536.84
600467.77 4789667.38 522.03
600468.02 4789675.11 538.92
600467.79 4789668.53 522.03
600468.07 4789677.09 541.07
600468.05 4789676.49 539.53
600468.08 4789677.94 540.35
600468.04 4789676.74 537.24
600468.02 4789676.37 536.28
600467.95 4789674.13 530.50
600468.10 4789679.04 540.24
600468.07 4789678.32 538.38
600468.09 4789679.44 538.34
600468.07 4789678.73 536.49
600467.98 4789676.23 530.01
600468.16 4789681.94 541.89
600468.13 4789681.26 540.11
600468.15 4789682.29 539.84
600468.06 4789679.59 532.82
600468.18 4789683.82 540.87
600468.14 4789682.48 537.38
600468.08 4789680.76 532.86
600468.04 4789679.79 530.33
600468.16 4789683.74 537.71
600468.06 4789680.79 529.98
600468.03 4789680.02 527.93
600468.18 4789684.79 537.47
600468.04 4789680.72 526.78
600468.00 4789679.63 523.92
600468.07 4789682.27 527.84
600468.05 4789681.55 525.96
600468.01 4789680.64 523.56
600467.98 4789679.57 520.73
600468.25 4789688.00 539.97
600468.06 4789682.40 525.17
600468.26 4789688.97 539.57
600468.25 4789689.22 537.21
600468.04 4789683.06 520.85
600468.29 4789690.77 538.34
600468.31 4789692.13 538.96
600468.07 4789685.23 520.51
600468.37 4789694.19 541.47
600468.34 4789693.49 539.59
600468.23 4789690.36 531.19
600468.21 4789689.85 529.84
600468.40 4789695.87 542.95
600468.43 4789697.10 543.24
600468.43 4789697.81 542.12
600468.42 4789698.10 539.88
600468.38 4789696.96 536.79
600468.18 4789691.19 521.17
600468.44 4789699.22 539.87
600468.37 4789697.75 532.81
600468.47 4789701.11 538.90
600468.49 4789702.19 538.78
600468.54 4789704.15 541.11
600468.54 4789704.88 540.02
600468.53 4789704.58 539.21
600468.55 4789705.68 539.17
600468.57 4789706.84 539.26
600468.55 4789706.26 537.66
600468.60 4789708.12 539.73
600468.52 4789705.87 533.48
600468.46 4789704.38 529.35
600468.48 4789705.53 529.40
600468.42 4789703.71 524.34
600468.50 4789706.62 529.32
600468.47 4789705.82 527.07
600468.66 4789711.60 540.07
600468.72 4789713.75 543.01
600468.73 4789714.67 542.46
600468.73 4789715.26 540.99
600468.71 4789714.70 539.44
600468.70 4789714.99 537.09
600468.68 4789714.53 535.78
600468.70 4789715.66 535.84
600468.68 4789715.06 534.13
600468.78 4789718.52 540.79
600468.69 4789716.00 533.62
600468.81 4789719.76 541.20
600468.82 4789720.81 540.98
600468.84 4789721.75 540.55
600468.83 4789722.15 538.47
600468.78 4789720.63 534.10
600468.87 4789723.71 539.82
600468.79 4789721.67 533.90
600468.91 4789725.34 541.30
600468.89 4789724.93 540.11
600468.92 4789726.22 540.67
600468.89 4789725.60 538.87
600468.94 4789727.41 540.90
600468.95 4789728.19 539.99
600468.97 4789729.34 540.10
600468.94 4789729.10 536.16
600468.91 4789728.38 534.04
600468.96 4789730.41 536.74
600468.95 4789730.17 536.02
600468.92 4789729.34 533.59
600468.90 4789728.81 532.01
600468.98 4789731.49 536.71
600468.93 4789730.08 532.55
600469.01 4789732.75 537.11
600468.99 4789732.31 535.81
600469.01 4789733.43 535.93
600468.96 4789732.08 531.90
600469.08 4789735.89 539.91
600469.06 4789735.39 538.43
600469.03 4789734.67 536.29
600469.05 4789735.68 536.06
600468.97 4789733.51 529.58
600468.87 4789730.84 521.59
600469.01 4789735.14 531.07
600468.99 4789734.61 529.47
600468.89 4789731.95 521.50
600469.09 4789737.94 536.20
600469.04 4789736.48 531.84
600469.11 4789738.96 535.91
600469.12 4789739.80 535.18
600469.08 4789738.77 532.06
600469.07 4789739.17 529.88
600468.96 4789736.23 520.94
600468.98 4789737.38 521.11
600469.01 4789738.63 521.50
600469.02 4789739.69 521.39
600469.24 4789746.08 537.53
600469.24 4789746.67 536.00
600469.27 4789748.07 536.92
600469.25 4789747.43 534.94
600469.26 4789748.30 534.28
600469.23 4789747.64 532.23
600469.25 4789748.81 532.40
600469.23 4789748.85 529.17
600469.25 4789749.97 529.17
600469.18 4789748.12 523.38
600469.15 4789747.19 520.49
600469.28 4789751.27 529.86
600469.16 4789748.20 520.21
600469.30 4789752.32 529.67
600469.36 4789754.59 533.40
600469.33 4789753.79 530.88
600469.19 4789750.00 518.91
600469.36 4789755.14 531.63
600469.39 4789756.44 532.32
600469.24 4789752.73 520.54
600469.22 4789752.13 518.65
600469.41 4789757.75 533.00
600469.40 4789757.30 531.56
600469.24 4789753.14 518.29
600469.43 4789758.88 533.13
600469.37 4789757.09 527.42
600469.32 4789755.79 523.27
600469.44 4789759.57 531.82
600469.36 4789757.62 525.57
600469.46 4789760.65 531.81
600469.54 4789763.39 537.10
600469.55 4789764.42 536.93
600469.56 4789765.27 536.14
600469.56 4789765.83 534.48
600469.54 4789765.34 532.89
600469.57 4789766.54 533.20
600469.55 4789766.17 532.01
600469.51 4789765.13 528.62
600469.48 4789764.97 524.54
600469.47 4789764.56 523.21
600469.40 4789762.73 517.21
600469.56 4789767.57 529.45
600469.49 4789765.86 523.81
600469.57 4789768.53 529.05
600469.50 4789766.68 522.95
600469.42 4789764.66 516.28
600469.65 4789771.03 533.67
600469.68 4789772.32 534.40
600469.70 4789773.51 534.70
600469.67 4789773.47 531.01
600469.69 4789774.42 530.52
600469.67 4789773.90 528.76
600469.72 4789775.98 532.13
600469.66 4789774.39 526.78
600469.65 4789774.00 525.46
600469.68 4789775.55 527.00
600469.55 4789772.87 514.28
600469.79 4789779.50 533.02
600469.74 4789778.26 528.82
600469.57 4789773.92 514.10
600469.81 4789780.55 532.96
600469.77 4789779.64 529.87
600469.83 4789781.65 532.98
600469.60 4789775.97 513.58
600469.84 4789782.52 532.32
600469.62 4789776.93 513.15
600469.79 4789781.86 526.30
600469.63 4789777.97 512.92
600469.85 4789784.08 530.26
600469.80 4789783.34 523.92
600469.76 4789782.50 520.99
600469.66 4789780.00 512.35
600469.89 4789786.11 529.82
600469.77 4789783.81 517.97
600469.70 4789782.06 511.88
600469.87 4789786.98 525.30
600469.79 4789784.93 518.13
600469.81 4789786.08 518.32
600469.73 4789784.10 511.38
600469.87 4789788.27 522.21
600469.75 4789785.12 511.13
600469.76 4789786.13 510.83
600469.78 4789787.18 510.67
600469.79 4789788.18 510.33
600469.81 4789789.17 509.98
600470.03 4789795.23 527.71
600469.83 4789790.22 509.79
600470.06 4789796.58 528.72
600470.05 4789796.99 526.32
600470.08 4789798.34 527.32
600470.05 4789797.63 524.74
600470.09 4789799.11 526.20
600470.05 4789798.27 523.15
600470.11 4789800.27 526.52
600470.16 4789802.11 529.29
600470.12 4789801.21 525.99
600470.19 4789803.53 530.59
600470.19 4789803.34 529.89
600470.20 4789804.32 529.54
600470.18 4789803.87 527.87
600470.18 4789804.51 526.30
600470.20 4789805.53 526.09
600470.18 4789805.66 522.59
600470.12 4789804.39 517.89
600470.00 4789801.39 506.71
600470.02 4789802.41 506.43
600470.27 4789809.02 527.12
600470.25 4789808.67 525.82
600470.29 4789810.12 527.19
600470.29 4789810.93 526.25
600470.30 4789811.67 524.98
600470.28 4789811.26 523.43
600470.31 4789812.62 524.54
600470.30 4789812.91 521.52
600470.32 4789814.07 521.92
600470.34 4789815.28 522.38
600470.32 4789815.25 518.20
600470.23 4789813.21 510.31
600470.16 4789811.53 503.86
600470.33 4789816.27 517.96
600470.24 4789814.09 509.49
600470.17 4789812.56 503.60
600470.33 4789816.79 515.80
600470.19 4789813.56 503.26
600470.34 4789817.85 515.74
600470.28 4789816.44 510.23
600470.21 4789814.59 503.02
600470.40 4789819.69 518.74
600470.41 4789820.61 518.11
600470.36 4789819.57 514.04
600470.31 4789818.37 509.33
600470.23 4789816.59 502.33
600470.46 4789822.44 521.14
600470.42 4789821.58 517.72
600470.47 4789823.37 520.56
600470.41 4789821.98 515.04
600470.51 4789824.85 522.20
600470.49 4789824.40 520.42
600470.54 4789826.12 522.99
600470.53 4789826.58 520.59
600470.51 4789826.17 518.94
600470.53 4789827.30 519.15
600470.55 4789828.45 519.50
600470.57 4789829.56 519.64
600470.56 4789829.97 517.01
600470.51 4789828.65 511.62
600470.58 4789831.01 516.86
600470.40 4789826.80 499.70
600470.60 4789832.14 517.14
600470.58 4789831.70 515.33
600470.60 4789832.66 514.84
600470.59 4789832.45 513.99
600470.56 4789831.83 511.42
600470.59 4789833.20 512.67
600470.45 4789829.90 499.05
600470.63 4789834.60 514.02
600470.46 4789830.94 498.84
600470.71 4789837.12 520.07
600470.48 4789831.98 498.68
600470.73 4789838.35 520.73
600470.76 4789839.56 521.35
600470.77 4789840.48 520.77
600470.75 4789840.10 519.15
600470.78 4789841.22 519.40
600470.76 4789840.89 518.03
600470.79 4789842.11 518.68
600470.81 4789843.22 518.92
600470.78 4789842.61 516.32
600470.58 4789838.23 497.68
600470.80 4789843.77 516.69
600470.60 4789839.28 497.48
600470.84 4789845.17 518.16
600470.80 4789844.36 514.67
600470.87 4789846.50 519.29
600470.89 4789847.63 519.63
600470.90 4789848.60 519.20
600470.92 4789849.53 518.64
600470.87 4789849.15 512.32
600470.85 4789848.78 510.72
600470.70 4789845.57 496.67
600470.86 4789849.56 509.49
600470.84 4789849.25 508.12
600470.72 4789846.60 496.45
600470.74 4789847.64 496.28
600470.96 4789853.14 515.90
600470.75 4789848.70 496.23
600470.97 4789854.09 515.38
600470.77 4789849.77 496.13
600471.01 4789855.56 517.25
600470.79 4789850.81 496.03
600471.02 4789856.36 516.01
600470.98 4789855.57 512.48
600470.93 4789854.48 507.59
600470.81 4789851.86 495.84
600471.02 4789857.16 514.87
600470.95 4789855.55 507.62
600470.82 4789852.90 495.72
600471.07 4789858.86 517.74
600471.08 4789859.64 516.55
600470.86 4789854.99 495.44
600471.04 4789859.60 511.49
600470.88 4789856.10 495.50
600471.01 4789859.56 506.50
600470.89 4789857.11 495.27
600471.08 4789861.77 511.73
600470.91 4789858.23 495.40
600470.93 4789859.27 495.28
600470.95 4789860.32 495.16
600471.18 4789865.75 515.49
600471.07 4789863.45 504.74
600471.22 4789867.35 518.00
600471.20 4789866.87 515.75
600471.24 4789868.49 518.46
600471.26 4789869.39 517.65
600471.27 4789870.40 517.54
600471.20 4789869.57 508.53
600471.30 4789872.35 516.80
600471.32 4789873.37 516.60
600471.34 4789874.50 517.06
600471.32 4789874.19 515.54
600471.36 4789875.58 517.09
600471.32 4789874.73 512.99
600471.39 4789876.90 518.52
600471.38 4789876.62 517.15
600471.42 4789878.13 519.33
600471.43 4789878.98 518.44
600471.44 4789880.03 518.33
600471.41 4789879.26 514.53
600471.38 4789878.70 511.77
600471.43 4789880.49 515.53
600471.42 4789880.21 514.10
600471.46 4789881.75 516.45
600471.40 4789880.60 510.73
600471.49 4789882.87 516.92
600471.48 4789882.71 516.11
600471.46 4789882.33 514.22
600471.49 4789883.76 516.03
600471.48 4789883.45 514.51
600471.52 4789884.98 516.99
600471.54 4789885.97 516.61
600471.51 4789885.44 513.94
600471.48 4789884.78 510.58
600471.55 4789886.96 516.40
600471.57 4789888.06 516.60
600471.60 4789889.35 517.93
600471.61 4789890.21 516.89
600471.58 4789889.53 513.35
600471.40 4789886.11 495.67
600471.60 4789890.57 513.41
600471.56 4789889.86 509.71
600471.42 4789887.12 495.50
600471.65 4789892.22 516.46
600471.63 4789891.94 514.97
600471.62 4789891.65 513.49
600471.44 4789888.19 495.43
600471.65 4789893.04 515.34
600471.46 4789889.27 495.60
600471.67 4789894.07 515.19
600471.64 4789893.61 512.74
600471.62 4789893.19 510.57
600471.48 4789890.37 495.67
600471.68 4789895.02 514.77
600471.66 4789894.58 512.45
600471.64 4789894.24 510.61
600471.70 4789896.14 515.06
600471.72 4789897.21 515.29
600471.71 4789897.01 514.23
600471.70 4789896.79 513.02
600471.73 4789898.05 514.11
600471.72 4789897.78 512.63
600471.73 4789898.70 512.06
600471.67 4789897.67 506.50
600471.77 4789900.15 514.16
600471.59 4789896.77 495.81
600471.79 4789901.17 514.08
600471.61 4789897.84 495.95
600471.63 4789898.95 496.08
600471.65 4789900.13 496.87
600471.65 4789899.98 496.06
600471.82 4789903.87 511.62
600471.66 4789901.05 495.97
600471.86 4789905.35 514.14
600471.84 4789904.97 512.04
600471.86 4789906.16 512.70
600471.72 4789904.30 496.51
600471.74 4789905.27 495.87
600471.75 4789906.29 495.83
600471.78 4789907.50 496.55
600471.80 4789908.52 496.47
600471.98 4789912.50 513.19
600472.00 4789913.70 514.22
600471.99 4789913.43 512.63
600472.02 4789914.66 513.64
600472.01 4789914.46 512.45
600471.99 4789914.09 510.32
600472.00 4789915.09 510.12
600471.99 4789914.94 509.24
600471.86 4789912.58 495.41
600472.03 4789916.32 511.18
600472.02 4789916.15 510.18
600471.88 4789913.61 495.19
600472.07 4789917.71 513.29
600472.04 4789917.26 510.58
600471.89 4789914.63 495.03
600472.09 4789918.73 513.10
600471.91 4789915.72 495.17
600472.09 4789919.54 511.78
600471.93 4789916.70 494.74
600472.13 4789921.06 514.58
600472.11 4789920.56 511.62
600471.95 4789917.82 495.06
600472.16 4789922.15 514.93
600471.96 4789918.74 494.32
600472.15 4789922.79 512.51
600472.14 4789922.62 511.45
600471.98 4789919.80 494.28
600472.16 4789923.68 511.64
600472.00 4789920.83 494.15
600472.16 4789924.41 509.69
600472.01 4789921.84 493.84
600472.16 4789925.11 507.58
600472.03 4789922.85 493.64
600472.18 4789926.22 507.99
600472.04 4789923.88 493.38
600472.21 4789927.47 509.34
600472.06 4789924.90 493.19
600472.25 4789928.83 511.26
600472.21 4789928.17 507.12
600472.08 4789925.94 493.07
600472.26 4789929.82 511.01
600472.23 4789929.21 507.14
600472.09 4789926.93 492.72
600472.27 4789930.68 509.85
600472.24 4789930.23 506.98
600472.11 4789927.96 492.50
600472.23 4789930.66 503.08
600472.12 4789928.97 492.25
600472.32 4789933.00 511.37
600472.26 4789931.95 504.59
600472.25 4789931.74 503.26
600472.32 4789933.75 509.53
600472.34 4789934.81 509.65
600472.33 4789934.55 507.93
600472.17 4789932.04 491.59
600472.36 4789935.80 509.40
600472.30 4789934.85 503.12
600472.19 4789933.08 491.53
600472.38 4789936.98 510.25
600472.37 4789936.83 509.26
600472.40 4789938.03 510.38
600472.38 4789937.60 507.55
600472.36 4789937.40 506.24
600472.41 4789938.82 508.71
600472.39 4789938.50 506.54
600472.43 4789939.91 509.11
600472.43 4789940.80 508.02
600472.41 4789940.36 505.08
600472.45 4789941.86 508.22
600472.36 4789940.38 498.18
600472.29 4789939.19 490.06
600472.46 4789942.73 507.03
600472.40 4789941.82 500.80
600472.48 4789943.73 506.85
600472.47 4789943.55 505.60
600472.45 4789943.27 503.62
600472.51 4789945.03 508.54
600472.48 4789944.55 505.25
600472.52 4789945.91 507.52
600472.50 4789945.58 505.22
600472.54 4789947.02 507.99
600472.52 4789947.50 504.06
600472.56 4789948.81 505.93
600472.40 4789946.36 488.51
600472.57 4789949.77 505.41
600472.55 4789949.49 503.41
600472.59 4789950.84 505.58
600472.59 4789950.72 504.77
600472.62 4789951.94 506.15
600472.58 4789951.36 501.92
600472.45 4789949.41 487.80
600472.63 4789952.92 505.65
600472.59 4789952.39 501.74
600472.47 4789950.45 487.60
600472.65 4789953.99 505.93
600472.61 4789953.45 501.94
600472.48 4789951.47 487.42
600472.66 4789954.96 505.39
600472.63 4789954.41 501.33
600472.50 4789952.50 487.18
600472.52 4789953.51 486.95
600472.64 4789956.09 498.37
600472.53 4789954.54 486.77
600472.66 4789957.15 498.51
600472.55 4789955.57 486.64
600472.57 4789956.60 486.43
600472.75 4789960.08 504.99
600472.63 4789958.37 491.90
600472.58 4789957.63 486.26
600472.75 4789960.86 503.01
600472.60 4789958.64 485.93
600472.77 4789961.90 503.01
600472.79 4789962.97 503.23
600472.63 4789960.72 485.74
600472.81 4789964.04 503.52
600472.74 4789963.06 495.85
600472.65 4789961.74 485.50
600472.85 4789965.37 505.87
600472.83 4789965.14 504.05
600472.76 4789964.10 495.78
600472.88 4789966.54 506.95
600472.89 4789967.55 506.75
600472.87 4789967.28 504.56
600472.89 4789968.36 504.93
600472.87 4789968.06 502.58
600472.72 4789965.88 484.91
600472.90 4789969.17 503.14
600472.73 4789966.90 484.61
600472.91 4789970.13 502.54
600472.75 4789967.93 484.50
600472.94 4789971.31 503.64
600472.77 4789968.97 484.36
600472.96 4789972.43 504.39
600472.98 4789973.45 504.27
600473.01 4789974.66 505.83
600472.90 4789973.21 493.50
600472.82 4789972.08 484.01
600472.84 4789973.13 483.93
600472.85 4789974.15 483.74
600472.99 4789976.76 497.19
600472.97 4789976.57 495.55
600472.87 4789975.21 483.72
600473.00 4789977.76 496.84
600473.06 4789979.31 501.33
600473.02 4789978.75 496.37
600473.10 4789980.66 504.10
600473.07 4789980.31 500.98
600473.11 4789981.61 503.39
600473.14 4789982.80 504.78
600473.13 4789982.64 503.32
600473.17 4789984.01 506.38
600473.16 4789983.86 505.04
600473.15 4789983.66 503.19
600473.18 4789984.91 505.19
600473.17 4789984.75 503.80
600473.19 4789985.78 503.68
600473.19 4789986.65 502.24
600473.23 4789987.98 504.97
600473.21 4789987.68 502.22
600473.24 4789988.81 503.16
600473.21 4789988.46 499.84
600473.19 4789988.26 497.94
600473.23 4789989.51 500.00
600473.19 4789989.03 495.51
600473.27 4789990.78 502.28
600473.21 4789990.07 495.42
600473.15 4789990.20 486.61
600473.13 4789989.89 483.63
600473.31 4789992.96 503.33
600473.30 4789992.77 501.54
600473.31 4789993.78 501.41
600473.26 4789993.20 495.68
600473.16 4789992.01 483.84
600473.33 4789994.87 501.86
600473.18 4789993.08 484.04
600473.37 4789996.07 503.58
600473.35 4789995.86 501.55
600473.20 4789994.14 484.20
600473.42 4789997.52 507.76
600473.40 4789997.35 506.05
600473.39 4789997.17 504.25
600473.45 4789998.67 509.20
600473.48 4789999.81 510.28
600473.30 4789999.44 484.82
600465.19 4789454.21 519.10
600465.22 4789455.56 519.14
600465.25 4789457.15 519.55
600465.47 4789465.63 532.03
600465.50 4789466.98 532.06
600465.49 4789467.11 529.99
600465.56 4789470.29 533.24
600465.62 4789473.39 534.06
600465.63 4789474.11 533.04
600465.62 4789474.47 531.32
600465.60 4789474.27 528.66
600465.71 4789478.59 533.97
600465.73 4789479.86 533.93
600465.77 4789481.73 534.91
600465.79 4789482.97 534.82
600465.80 4789484.22 532.39
600465.95 4789489.98 540.39
600465.95 4789490.49 539.00
600465.95 4789491.11 537.76
600465.97 4789492.08 537.19
600466.05 4789495.48 540.99
600466.05 4789496.02 539.66
600466.03 4789496.88 534.15
600465.94 4789493.76 528.44
600466.14 4789501.38 540.05
600466.19 4789503.32 541.24
600466.19 4789504.15 540.44
600466.25 4789506.51 542.41
600466.26 4789507.28 541.49
600466.26 4789507.79 540.08
600466.24 4789507.26 539.09
600466.25 4789507.98 538.06
600466.23 4789507.47 537.12
600466.28 4789510.33 537.69
600466.26 4789510.08 534.82
600466.29 4789511.59 535.27
600466.25 4789510.10 532.48
600466.25 4789510.87 531.52
600466.29 4789512.68 532.52
600466.32 4789514.18 532.95
600466.34 4789515.22 532.49
600466.36 4789516.73 532.95
600466.39 4789518.13 533.19
600466.41 4789519.44 533.28
600466.44 4789520.88 533.59
600466.46 4789522.06 533.44
600466.46 4789521.90 533.13
600466.49 4789523.52 533.81
600466.51 4789524.78 533.79
600466.53 4789525.86 533.45
600466.55 4789527.37 533.93
600466.57 4789528.51 533.69
600466.61 4789530.20 534.51
600466.63 4789531.35 534.30
600466.66 4789532.90 534.87
600466.68 4789534.26 535.08
600466.70 4789535.52 535.10
600466.73 4789536.83 535.20
600466.75 4789538.16 535.37
600466.78 4789539.51 535.56
600466.80 4789540.84 535.73
600466.82 4789542.10 535.75
600466.84 4789543.35 535.76
600466.87 4789544.72 536.01
600466.89 4789546.01 536.09
600466.91 4789547.26 536.12
600466.94 4789548.54 536.18
600466.96 4789549.92 536.48
600466.98 4789550.97 536.09
600467.00 4789552.28 536.22
600467.02 4789553.46 536.11
600467.05 4789554.80 536.33
600467.07 4789556.04 536.32
600467.09 4789557.40 536.58
600467.11 4789558.50 536.31
600467.13 4789559.71 536.27
600467.16 4789561.07 536.53
600467.18 4789562.28 536.52
600467.20 4789563.47 536.42
600467.22 4789564.73 536.51
600467.24 4789565.89 536.35
600467.26 4789566.96 536.04
600467.28 4789568.25 536.15
600467.30 4789569.42 536.06
600467.32 4789570.70 536.16
600467.34 4789571.81 535.95
600467.36 4789573.06 535.99
600467.38 4789574.34 536.14
600467.40 4789575.24 535.46
600467.42 4789576.57 535.71
600467.43 4789577.50 535.08
600467.45 4789578.61 534.88
600467.47 4789579.72 534.64
600467.49 4789581.02 534.83
600467.51 4789582.25 534.85
600467.53 4789583.24 534.41
600467.55 4789584.61 534.72
600467.57 4789585.65 534.38
600467.58 4789586.66 533.94
600467.60 4789587.78 533.75
600467.63 4789589.13 534.05
600467.64 4789590.15 533.67
600467.66 4789591.31 533.55
600467.69 4789592.58 533.70
600467.70 4789593.74 533.58
600467.72 4789594.78 533.24
600467.74 4789595.90 533.04
600467.76 4789597.22 533.32
600467.78 4789598.28 533.00
600467.80 4789599.46 532.97
600467.89 4789602.99 538.08
600467.88 4789602.51 537.03
600467.91 4789604.07 537.86
600467.91 4789604.64 536.46
600467.93 4789605.70 536.18
600467.94 4789606.57 535.44
600467.91 4789605.51 533.10
600467.88 4789604.68 531.23
600467.90 4789605.97 531.49
600467.92 4789607.07 531.23
600467.94 4789608.34 531.42
600467.96 4789609.31 530.91
600467.98 4789610.53 530.98
600468.00 4789611.59 530.66
600468.01 4789612.69 530.48
600468.03 4789613.68 530.00
600468.04 4789614.63 529.46
600468.07 4789615.95 529.75
600468.08 4789617.09 529.65
600468.10 4789618.05 529.12
600468.13 4789619.47 529.65
600468.11 4789618.97 528.51
600468.13 4789620.29 528.81
600468.16 4789621.60 529.11
600468.14 4789620.89 527.47
600468.12 4789620.48 526.52
600468.17 4789622.49 528.41
600468.14 4789621.60 526.35
600468.18 4789623.17 527.26
600468.16 4789622.70 526.17
600468.20 4789624.39 527.31
600468.18 4789623.86 526.10
600468.20 4789625.03 526.08
600468.22 4789626.22 526.06
600468.24 4789627.39 526.04
600468.36 4789631.51 532.93
600468.32 4789630.55 530.67
600468.26 4789628.58 526.04
600468.37 4789632.52 532.57
600468.50 4789636.93 540.16
600468.47 4789636.19 538.42
600468.38 4789633.86 530.18
600468.32 4789632.10 526.01
600468.43 4789636.09 532.65
600468.34 4789633.29 526.03
600468.36 4789634.44 525.98
600468.38 4789635.61 525.95
600468.53 4789640.54 534.92
600468.40 4789636.76 525.91
600468.55 4789641.90 535.36
600468.42 4789638.00 526.03
600468.59 4789643.43 536.26
600468.54 4789641.99 532.82
600468.65 4789645.85 539.27
600468.60 4789644.45 535.89
600468.58 4789643.73 534.17
600468.47 4789640.34 526.00
600468.66 4789646.69 538.51
600468.55 4789644.02 529.22
600468.50 4789642.54 525.65
600468.64 4789647.27 534.31
600468.53 4789643.87 526.06
600468.59 4789646.46 529.49
600468.54 4789644.91 525.73
600468.79 4789653.03 542.68
600468.78 4789653.11 540.04
600468.80 4789654.21 539.93
600468.60 4789648.38 525.65
600468.84 4789656.03 541.54
600468.79 4789654.62 538.07
600468.85 4789656.85 540.74
600468.82 4789656.09 538.89
600468.78 4789654.68 535.40
600468.87 4789657.97 540.66
600468.85 4789658.15 538.28
600468.89 4789659.65 539.14
600468.85 4789658.66 536.67
600468.93 4789661.60 541.13
600468.69 4789654.46 523.39
600468.97 4789663.26 542.40
600468.97 4789663.80 540.92
600469.00 4789665.17 541.46
600468.98 4789664.79 540.50
600469.00 4789665.82 540.25
600468.94 4789664.06 535.83
600469.04 4789667.50 541.56
600469.05 4789668.34 540.83
600469.08 4789669.90 541.86
600469.06 4789669.19 540.06
600469.10 4789671.04 541.89
600469.11 4789671.75 540.76
600469.06 4789670.22 536.88
600469.11 4789672.35 539.42
600469.07 4789671.31 536.76
600469.15 4789674.14 541.06
600469.16 4789675.08 540.58
600469.20 4789676.60 541.53
600468.94 4789669.20 522.51
600469.22 4789677.80 541.71
600469.20 4789677.32 540.47
600469.23 4789678.63 540.90
600469.21 4789678.06 539.44
600469.23 4789679.31 539.74
600469.25 4789680.40 539.61
600469.23 4789679.77 537.97
600469.29 4789682.21 541.38
600469.30 4789683.00 540.47
600469.30 4789683.40 538.59
600469.28 4789682.94 537.38
600469.33 4789684.85 539.38
600469.17 4789680.35 527.57
600469.34 4789685.88 539.15
600469.18 4789681.07 526.48
600469.37 4789687.23 539.71
600469.36 4789686.89 538.81
600469.19 4789682.08 526.11
600469.41 4789689.05 541.55
600469.39 4789688.24 539.40
600469.43 4789689.98 541.01
600469.40 4789689.30 539.20
600469.42 4789690.31 538.91
600469.37 4789689.02 535.48
600469.46 4789692.19 540.90
600469.44 4789691.45 538.91
600469.46 4789692.66 539.18
600469.50 4789694.47 540.97
600469.54 4789696.02 542.16
600469.46 4789693.88 536.38
600469.42 4789692.51 532.71
600469.54 4789696.74 541.04
600469.57 4789698.03 541.52
600469.56 4789698.44 539.56
600469.38 4789693.26 525.52
600469.61 4789700.19 541.30
600469.58 4789699.40 539.14
600469.56 4789698.80 537.53
600469.62 4789701.22 541.04
600469.45 4789696.46 528.05
600469.68 4789703.35 543.80
600469.61 4789701.55 538.90
600469.68 4789704.06 542.69
600469.69 4789704.70 541.39
600469.69 4789705.35 540.10
600469.69 4789706.05 538.94
600469.63 4789704.76 532.25
600469.54 4789702.18 525.09
600469.49 4789701.05 521.95
600469.63 4789705.29 530.64
600469.61 4789704.80 529.26
600469.58 4789704.00 527.04
600469.78 4789710.23 541.22
600469.78 4789710.93 540.11
600469.73 4789709.46 536.00
600469.83 4789712.89 542.44
600469.81 4789712.25 540.65
600469.85 4789713.99 542.46
600469.85 4789713.87 542.09
600469.87 4789714.95 541.99
600469.85 4789714.56 540.90
600469.80 4789713.07 536.71
600469.87 4789715.62 540.78
600469.92 4789717.64 543.33
600469.83 4789715.08 536.07
600469.91 4789717.90 540.93
600469.89 4789717.27 539.16
600469.93 4789719.02 540.95
600469.94 4789719.96 540.49
600469.91 4789718.87 537.39
600469.96 4789720.83 539.78
600469.93 4789720.24 538.10
600469.74 4789714.75 522.36
600470.00 4789722.74 542.13
600469.91 4789720.14 534.65
600469.76 4789715.96 522.63
600470.02 4789723.62 541.46
600469.78 4789716.99 522.32
600470.00 4789723.67 538.44
600469.80 4789718.29 522.86
600470.00 4789724.37 537.21
600469.82 4789719.46 522.96
600470.08 4789727.09 541.93
600470.10 4789728.11 541.64
600470.10 4789728.65 540.05
600470.07 4789727.86 537.74
600470.07 4789728.59 536.60
600470.13 4789730.77 539.79
600470.12 4789730.58 539.23
600470.12 4789731.16 537.65
600470.15 4789732.51 538.43
600469.96 4789727.38 523.25
600469.96 4789727.17 522.61
600470.15 4789733.01 536.61
600469.98 4789728.32 522.69
600470.15 4789733.74 535.52
600470.12 4789732.73 532.53
600470.14 4789733.83 532.46
600470.02 4789730.72 523.18
600470.01 4789730.36 522.09
600470.04 4789731.73 522.90
600470.24 4789737.74 537.56
600470.22 4789737.26 536.12
600470.24 4789738.32 536.03
600470.18 4789736.84 531.58
600470.26 4789739.43 536.03
600470.24 4789739.66 533.43
600470.21 4789738.67 530.42
600470.19 4789738.14 528.83
600470.26 4789740.58 532.83
600470.24 4789740.19 531.64
600470.12 4789736.88 521.58
600470.14 4789737.95 521.51
600470.36 4789744.58 538.33
600470.15 4789738.99 521.24
600470.38 4789745.50 537.81
600470.35 4789744.82 535.74
600470.40 4789746.75 538.24
600470.40 4789747.43 537.00
600470.38 4789746.86 535.24
600470.42 4789748.54 537.00
600470.40 4789747.92 535.09
600470.39 4789747.66 534.28
600470.42 4789749.07 535.28
600470.47 4789750.87 537.45
600470.44 4789750.03 534.86
600470.50 4789752.39 538.82
600470.45 4789750.95 534.34
600470.36 4789748.67 527.20
600470.47 4789752.07 534.39
600470.41 4789750.65 529.93
600470.38 4789749.71 526.99
600470.48 4789752.86 533.50
600470.33 4789749.03 521.44
600470.31 4789748.49 519.75
600470.56 4789755.62 538.68
600470.53 4789754.95 536.56
600470.49 4789753.89 533.23
600470.56 4789756.12 536.89
600470.49 4789754.51 531.79
600470.55 4789756.61 534.91
600470.51 4789755.60 531.72
600470.36 4789751.68 519.28
600470.57 4789757.61 534.69
600470.54 4789756.80 532.09
600470.38 4789752.74 519.18
600470.57 4789758.24 533.14
600470.61 4789759.85 534.86
600470.63 4789761.10 535.32
600470.55 4789759.01 528.61
600470.67 4789762.60 536.70
600470.68 4789763.42 535.79
600470.64 4789762.49 532.79
600470.70 4789764.52 535.90
600470.66 4789763.54 532.71
600470.58 4789761.59 526.41
600470.68 4789764.64 532.70
600470.70 4789765.78 532.91
600470.72 4789766.90 532.96
600470.74 4789768.03 533.15
600470.69 4789766.84 529.26
600470.55 4789763.12 517.04
600470.71 4789767.89 529.06
600470.61 4789765.22 520.29
600470.57 4789764.19 516.87
600470.73 4789769.01 529.23
600470.58 4789765.17 516.54
600470.81 4789771.69 534.43
600470.75 4789770.15 529.33
600470.84 4789772.88 534.85
600470.85 4789773.80 534.25
600470.86 4789774.76 533.91
600470.83 4789773.82 530.78
600470.65 4789769.27 515.55
600470.82 4789774.30 528.66
600470.78 4789773.25 525.15
600470.66 4789770.33 515.37
600470.88 4789776.27 531.73
600470.84 4789775.27 528.34
600470.90 4789777.39 531.78
600470.72 4789773.48 514.93
600470.94 4789779.75 532.45
600470.73 4789774.46 514.46
600470.96 4789780.83 532.49
600470.75 4789775.43 514.09
600470.92 4789780.37 527.16
600470.76 4789776.46 513.80
600470.92 4789781.10 526.01
600470.78 4789777.48 513.61
600470.95 4789782.31 526.39
600470.79 4789778.51 513.31
600471.01 4789784.50 530.28
600470.95 4789783.63 523.43
600470.88 4789781.95 517.63
600470.83 4789780.53 512.69
600470.90 4789783.00 517.56
600470.84 4789781.54 512.48
600470.86 4789782.58 512.22
600470.93 4789785.05 517.09
600470.87 4789783.60 512.02
600470.89 4789784.64 511.78
600471.03 4789788.71 522.33
600470.91 4789785.65 511.53
600470.92 4789786.67 511.20
600470.94 4789787.68 510.96
600470.96 4789788.71 510.69
600470.97 4789789.72 510.43
600471.18 4789795.43 526.96
600470.99 4789790.74 510.15
600471.22 4789796.97 528.64
600471.21 4789796.70 527.65
600471.21 4789797.37 526.18
600471.19 4789796.90 524.49
600471.16 4789796.28 522.25
600471.22 4789798.21 525.35
600471.25 4789799.49 526.08
600471.27 4789800.68 526.48
600471.19 4789798.88 519.94
600471.07 4789795.82 508.77
600471.32 4789802.59 529.52
600471.29 4789801.70 526.29
600471.35 4789803.85 530.26
600471.37 4789804.89 530.13
600471.29 4789803.17 523.79
600471.35 4789805.18 527.26
600471.35 4789805.80 525.57
600471.34 4789805.38 524.00
600471.36 4789806.59 524.52
600471.37 4789807.35 523.33
600471.43 4789809.43 527.12
600471.41 4789808.94 525.30
600471.38 4789808.41 523.32
600471.44 4789810.39 526.68
600471.42 4789809.92 524.90
600471.44 4789811.01 525.04
600471.42 4789811.17 521.54
600471.35 4789809.60 515.58
600471.24 4789807.01 505.74
600471.43 4789812.10 521.01
600471.41 4789811.58 519.05
600471.26 4789808.00 505.41
600471.46 4789813.33 521.56
600471.42 4789812.35 517.85
600471.28 4789809.03 505.14
600471.37 4789811.97 512.30
600471.29 4789810.03 504.83
600471.47 4789814.80 518.99
600471.31 4789811.05 504.56
600471.48 4789815.66 518.19
600471.32 4789812.06 504.28
600471.54 4789817.78 522.20
600471.47 4789816.11 515.72
600471.34 4789813.07 503.97
600471.47 4789816.67 513.76
600471.36 4789814.12 503.83
600471.38 4789815.24 503.95
600471.39 4789816.13 503.18
600471.54 4789820.28 515.19
600471.47 4789818.70 509.00
600471.41 4789817.27 503.35
600471.49 4789819.80 509.10
600471.61 4789823.11 517.92
600471.57 4789822.30 514.69
600471.56 4789822.00 513.50
600471.67 4789825.31 522.43
600471.69 4789826.43 522.61
600471.64 4789825.13 517.41
600471.58 4789823.84 512.24
600471.47 4789821.20 501.71
600471.66 4789826.22 517.52
600471.62 4789825.42 514.30
600471.48 4789822.16 501.25
600471.68 4789827.31 517.54
600471.60 4789825.56 510.53
600471.50 4789823.21 501.08
600471.68 4789828.05 516.24
600471.51 4789824.22 500.79
600471.75 4789830.24 520.76
600471.70 4789829.19 516.47
600471.53 4789825.26 500.55
600471.74 4789830.58 517.84
600471.55 4789826.26 500.26
600471.78 4789832.16 519.88
600471.73 4789831.15 515.77
600471.56 4789827.29 500.03
600471.75 4789832.15 515.51
600471.70 4789831.08 511.15
600471.58 4789828.34 499.89
600471.74 4789832.60 512.91
600471.60 4789829.37 499.63
600471.75 4789833.56 512.51
600471.61 4789830.40 499.44
600471.84 4789836.21 519.05
600471.63 4789831.44 499.27
600471.87 4789837.39 519.52
600471.86 4789837.16 518.56
600471.65 4789832.49 499.13
600471.90 4789838.68 520.46
600471.88 4789838.36 519.13
600471.93 4789839.98 521.47
600471.92 4789840.48 519.12
600471.86 4789839.17 513.60
600471.70 4789835.62 498.64
600471.94 4789841.62 519.45
600471.92 4789841.20 517.67
600471.86 4789839.81 511.78
600471.72 4789836.68 498.53
600471.95 4789842.56 518.90
600471.93 4789842.14 517.12
600471.88 4789840.85 511.64
600471.73 4789837.71 498.32
600471.96 4789843.34 517.70
600471.75 4789838.75 498.15
600471.98 4789844.49 518.09
600471.77 4789839.78 497.92
600471.97 4789844.87 515.16
600471.95 4789844.37 512.99
600471.79 4789840.83 497.80
600472.03 4789846.86 519.12
600472.04 4789847.74 518.35
600472.06 4789848.77 518.24
600472.05 4789849.32 516.00
600472.01 4789848.34 511.74
600471.86 4789845.03 497.26
600472.01 4789849.09 510.33
600471.87 4789846.06 497.06
600471.89 4789847.10 496.87
600471.91 4789848.12 496.63
600472.12 4789853.45 515.49
600471.92 4789849.19 496.61
600472.16 4789855.02 517.76
600472.13 4789854.30 514.55
600471.94 4789850.26 496.54
600472.20 4789856.39 519.17
600472.18 4789856.08 517.77
600471.96 4789851.33 496.52
600472.21 4789857.33 518.64
600472.22 4789858.27 518.09
600472.21 4789857.93 516.55
600472.13 4789856.20 508.78
600472.11 4789855.94 507.57
600472.00 4789853.44 496.29
600472.24 4789859.26 517.78
600472.22 4789858.85 515.95
600472.24 4789859.93 516.02
600472.19 4789858.95 511.60
600472.25 4789860.92 515.73
600472.16 4789859.01 507.01
600472.05 4789856.60 495.96
600472.07 4789857.66 495.93
600472.09 4789858.74 495.91
600472.35 4789864.82 519.12
600472.29 4789863.71 513.96
600472.10 4789859.77 495.74
600472.31 4789864.69 513.57
600472.12 4789860.86 495.76
600472.36 4789866.40 516.63
600472.15 4789862.02 496.21
600472.39 4789867.70 517.75
600472.37 4789867.42 516.45
600472.41 4789868.75 517.77
600472.18 4789864.14 496.06
600472.42 4789869.81 517.79
600472.41 4789870.28 515.01
600472.33 4789868.45 506.35
600472.21 4789866.16 495.46
600472.44 4789871.39 515.27
600472.23 4789867.22 495.37
600472.47 4789872.83 517.15
600472.50 4789874.09 518.17
600472.50 4789874.67 515.87
600472.50 4789875.44 514.51
600472.49 4789875.13 512.98
600472.56 4789877.24 518.14
600472.58 4789878.35 518.42
600472.58 4789879.09 516.90
600472.60 4789880.25 517.46
600472.57 4789879.46 513.56
600472.53 4789878.78 510.17
600472.39 4789875.87 495.78
600472.60 4789880.74 514.69
600472.40 4789876.90 495.61
600472.65 4789882.50 518.19
600472.64 4789882.25 516.96
600472.61 4789881.75 514.46
600472.42 4789877.98 495.65
600472.65 4789883.21 516.54
600472.70 4789884.80 519.22
600472.68 4789884.42 517.33
600472.71 4789885.74 518.71
600472.68 4789885.17 515.86
600472.70 4789886.17 515.60
600472.68 4789885.86 514.00
600472.72 4789887.31 516.03
600472.66 4789886.21 510.43
600472.75 4789888.64 517.48
600472.54 4789884.50 496.25
600472.77 4789889.61 517.11
600472.73 4789888.94 513.64
600472.56 4789885.53 496.07
600472.78 4789890.63 516.98
600472.58 4789886.59 496.04
600472.80 4789891.59 516.50
600472.59 4789887.66 496.07
600472.79 4789892.12 513.83
600472.79 4789892.04 513.42
600472.61 4789888.74 496.16
600472.81 4789893.28 514.41
600472.63 4789889.82 496.22
600472.83 4789894.36 514.59
600472.81 4789893.92 512.25
600472.65 4789890.89 496.25
600472.85 4789895.42 514.65
600472.84 4789895.17 513.34
600472.83 4789894.96 512.25
600472.88 4789896.54 515.09
600472.90 4789897.81 516.24
600472.93 4789898.98 516.93
600472.91 4789898.59 514.84
600472.89 4789898.21 512.81
600472.92 4789899.49 514.05
600472.91 4789899.31 513.07
600472.75 4789896.32 496.91
600472.97 4789901.19 517.62
600472.94 4789900.51 513.91
600472.99 4789902.17 517.28
600473.00 4789903.09 516.62
600472.99 4789902.82 515.12
600472.99 4789903.62 513.78
600472.83 4789900.62 497.20
600473.01 4789904.64 513.67
600473.04 4789906.01 515.43
600473.03 4789906.51 512.43
600472.97 4789905.29 505.60
600472.88 4789903.68 496.58
600473.05 4789907.49 512.07
600473.00 4789906.54 506.70
600472.90 4789904.81 496.94
600472.90 4789904.75 496.63
600473.10 4789909.08 515.15
600473.06 4789908.42 511.43
600473.12 4789910.16 515.40
600472.94 4789906.92 496.94
600473.11 4789910.72 512.60
600472.95 4789907.91 496.55
600473.12 4789911.65 511.99
600473.10 4789911.36 510.32
600472.97 4789908.97 496.59
600473.15 4789912.82 512.66
600473.12 4789912.46 510.62
600472.98 4789909.94 496.04
600473.14 4789913.46 510.38
600473.00 4789910.98 495.99
600473.16 4789914.54 510.52
600473.02 4789912.01 495.76
600473.20 4789915.86 512.26
600473.15 4789915.13 507.92
600473.04 4789913.04 495.70
600473.21 4789916.89 512.10
600473.20 4789916.67 510.82
600473.05 4789914.09 495.53
600473.26 4789918.41 515.04
600473.24 4789918.10 513.15
600473.26 4789919.14 513.10
600473.28 4789920.28 513.77
600473.28 4789920.14 512.94
600473.32 4789921.64 515.64
600473.31 4789921.46 514.55
600473.30 4789922.09 512.18
600473.14 4789919.24 494.91
600473.32 4789923.17 512.32
600473.31 4789923.00 511.28
600473.16 4789920.26 494.57
600473.34 4789924.06 511.52
600473.32 4789923.77 509.70
600473.17 4789921.29 494.52
600473.36 4789925.19 511.94
600473.19 4789922.30 494.15
600473.34 4789925.56 507.88
600473.21 4789923.35 494.17
600473.36 4789926.65 508.10
600473.22 4789924.37 493.86
600473.38 4789927.84 509.13
600473.24 4789925.39 493.72
600473.41 4789929.07 510.19
600473.40 4789928.86 508.91
600473.26 4789926.39 493.30
600473.46 4789930.55 513.15
600473.43 4789930.07 510.08
600473.42 4789929.85 508.65
600473.41 4789929.66 507.50
600473.45 4789931.13 510.12
600473.42 4789930.70 507.34
600473.47 4789932.17 510.20
600473.46 4789931.99 509.06
600473.50 4789933.46 511.74
600473.49 4789933.31 510.73
600473.47 4789933.02 508.86
600473.50 4789934.09 509.19
600473.48 4789933.83 507.48
600473.51 4789935.00 508.26
600473.47 4789934.37 504.09
600473.35 4789932.52 492.01
600473.48 4789935.28 503.37
600473.37 4789933.52 491.82
600473.57 4789937.62 511.80
600473.59 4789938.62 511.72
600473.51 4789937.36 503.30
600473.50 4789937.15 501.90
600473.48 4789936.79 499.55
600473.41 4789935.59 491.56
600473.59 4789939.33 509.41
600473.52 4789938.23 502.02
600473.42 4789936.63 491.31
600473.44 4789937.62 491.01
600473.61 4789941.15 507.68
600473.45 4789938.66 490.79
600473.62 4789942.10 507.16
600473.47 4789939.67 490.61
600473.64 4789943.11 506.90
600473.66 4789944.11 506.74
600473.68 4789945.29 507.58
600473.69 4789946.23 507.05
600473.67 4789945.89 504.61
600473.71 4789947.25 506.78
600473.70 4789947.88 503.98
600473.57 4789945.77 489.09
600473.71 4789948.80 503.05
600473.66 4789947.91 496.71
600473.58 4789946.81 488.88
600473.64 4789948.50 493.55
600473.60 4789947.83 488.72
600473.79 4789951.55 507.88
600473.62 4789948.86 488.49
600473.79 4789952.21 505.27
600473.78 4789952.04 504.04
600473.76 4789951.81 502.36
600473.63 4789949.86 488.18
600473.81 4789953.27 505.30
600473.65 4789950.89 487.94
600473.81 4789954.08 503.73
600473.67 4789951.90 487.70
600473.83 4789955.19 504.16
600473.68 4789952.94 487.51
600473.70 4789953.95 487.37
600473.87 4789957.31 504.54
600473.82 4789956.51 498.53
600473.72 4789955.01 487.20
600473.89 4789958.34 504.57
600473.73 4789956.02 487.07
600473.91 4789959.47 505.14
600473.90 4789959.20 503.05
600473.75 4789957.07 486.85
600473.93 4789960.46 504.94
600473.91 4789960.24 503.24
600473.96 4789961.61 505.69
600473.95 4789961.48 504.69
600473.93 4789961.27 503.04
600473.98 4789962.79 506.90
600473.97 4789962.53 504.88
600473.95 4789962.32 503.28
600474.00 4789963.85 507.03
600473.97 4789963.38 503.31
600474.01 4789964.74 506.00
600474.02 4789965.70 505.24
600473.96 4789964.74 497.61
600474.04 4789966.68 504.94
600473.87 4789964.25 485.57
600474.06 4789967.71 504.82
600473.89 4789965.30 485.38
600474.06 4789968.56 503.46
600473.90 4789966.33 485.36
600474.10 4789969.90 505.80
600474.09 4789969.74 504.47
600474.13 4789971.03 506.71
600473.94 4789968.39 485.03
600474.15 4789972.17 507.47
600474.12 4789971.66 503.24
600474.09 4789971.29 500.17
600473.96 4789969.44 484.81
600474.16 4789973.08 506.59
600474.17 4789973.94 504.98
600474.19 4789975.03 505.67
600474.14 4789974.41 500.38
600474.08 4789973.58 493.32
600474.18 4789975.73 502.69
600474.06 4789974.09 488.68
600474.02 4789973.59 484.38
600474.04 4789974.61 484.25
600474.17 4789977.12 496.81
600474.06 4789975.68 484.24
600474.24 4789978.83 502.81
600474.23 4789978.67 501.42
600474.18 4789978.12 496.54
600474.10 4789977.01 486.87
600474.26 4789979.99 503.74
600474.29 4789981.05 504.08
600474.27 4789981.70 500.55
600474.26 4789981.54 499.11
600474.33 4789983.23 505.20
600474.36 4789984.42 506.41
600474.35 4789984.27 505.11
600474.34 4789984.96 502.10
600474.32 4789984.71 499.81
600474.40 4789986.47 506.41
600474.38 4789986.21 503.97
600474.41 4789988.31 504.29
600474.41 4789988.19 503.20
600474.42 4789989.15 502.70
600474.41 4789989.05 501.78
600474.38 4789988.61 497.58
600474.43 4789990.14 502.04
600474.42 4789989.97 500.43
600474.44 4789990.98 500.46
600474.36 4789990.01 491.04
600474.33 4789989.72 488.29
600474.33 4789989.62 487.29
600474.50 4789992.53 505.28
600474.51 4789993.51 504.98
600474.49 4789993.32 503.08
600474.48 4789994.02 499.66
600474.45 4789993.63 495.78
600474.36 4789992.51 484.65
600474.56 4789995.69 506.14
600474.52 4789995.30 502.29
600474.38 4789993.55 484.77
600474.57 4789996.72 505.96
600474.54 4789996.35 502.25
600474.40 4789994.62 484.78
600474.61 4789997.95 508.23
600474.42 4789995.65 484.89
600474.63 4789999.01 508.35
600474.62 4789998.90 507.21
600474.58 4789998.42 502.32
600474.64 4789999.99 508.11
600474.61 4789999.60 504.05
600474.47 4789998.85 485.26
600466.85 4789453.68 517.37
600466.92 4789456.57 520.07
600467.10 4789463.70 530.17
600466.93 4789457.41 519.22
600467.12 4789464.61 529.45
600467.17 4789467.24 531.73
600467.23 4789469.64 533.62
600467.25 4789470.92 533.56
600467.26 4789471.85 532.88
600467.27 4789472.52 531.75
600467.38 4789477.50 535.91
600467.39 4789478.38 535.15
600467.44 4789481.46 535.97
600467.42 4789480.51 534.28
600467.46 4789482.49 535.52
600467.44 4789481.90 534.46
600467.46 4789483.18 534.39
600467.49 4789484.46 534.38
600467.51 4789485.85 534.50
600467.56 4789488.23 536.48
600467.49 4789485.52 531.60
600467.60 4789489.94 537.20
600467.61 4789490.79 536.43
600467.71 4789495.03 541.74
600467.72 4789495.77 540.77
600467.71 4789495.75 538.36
600467.71 4789496.57 537.53
600467.71 4789497.00 535.93
600467.64 4789495.00 529.94
600467.67 4789496.40 530.11
600467.77 4789500.66 535.60
600467.70 4789498.24 531.14
600467.82 4789502.79 537.15
600467.90 4789506.20 541.10
600467.94 4789508.18 542.37
600467.95 4789509.00 541.53
600467.95 4789509.53 540.17
600467.96 4789510.16 538.96
600467.95 4789510.25 536.76
600467.94 4789510.71 535.22
600467.89 4789508.70 531.47
600467.93 4789510.80 533.01
600467.91 4789510.07 531.65
600467.95 4789511.85 532.58
600467.96 4789512.83 532.03
600468.00 4789514.57 532.88
600468.01 4789515.55 532.35
600468.05 4789517.57 533.74
600468.08 4789518.82 533.73
600468.10 4789520.18 533.87
600468.12 4789521.48 533.95
600468.14 4789522.76 533.96
600468.14 4789522.62 533.69
600468.17 4789524.29 534.49
600468.19 4789525.47 534.31
600468.21 4789526.72 534.32
600468.23 4789527.80 533.93
600468.26 4789529.37 534.55
600468.28 4789530.49 534.27
600468.31 4789531.90 534.57
600468.33 4789533.19 534.62
600468.36 4789534.86 535.46
600468.39 4789536.28 535.77
600468.41 4789537.59 535.89
600468.43 4789538.85 535.89
600468.46 4789540.25 536.20
600468.48 4789541.53 536.25
600468.50 4789542.77 536.25
600468.52 4789543.99 536.18
600468.55 4789545.36 536.46
600468.57 4789546.72 536.68
600468.60 4789548.00 536.78
600468.62 4789549.38 537.04
600468.64 4789550.46 536.74
600468.66 4789551.61 536.54
600468.68 4789553.01 536.88
600468.70 4789554.22 536.81
600468.73 4789555.64 537.20
600468.75 4789556.91 537.26
600468.77 4789558.01 537.01
600468.79 4789559.22 536.96
600468.81 4789560.41 536.88
600468.83 4789561.57 536.73
600468.85 4789562.75 536.65
600468.88 4789564.21 537.10
600468.90 4789565.44 537.12
600468.92 4789566.68 537.15
600468.94 4789567.74 536.82
600468.96 4789568.96 536.80
600468.98 4789570.14 536.75
600469.00 4789571.31 536.61
600469.02 4789572.55 536.69
600469.04 4789573.72 536.54
600469.06 4789574.83 536.35
600469.08 4789576.05 536.32
600469.10 4789577.12 536.06
600469.11 4789578.27 535.88
600469.13 4789579.34 535.61
600469.15 4789580.49 535.42
600469.17 4789581.63 535.31
600469.19 4789583.01 535.63
600469.21 4789584.08 535.38
600469.23 4789585.28 535.29
600469.25 4789586.40 535.16
600469.27 4789587.54 534.96
600469.29 4789588.60 534.71
600469.30 4789589.78 534.59
600469.32 4789590.84 534.35
600469.35 4789592.16 534.52
600469.36 4789593.20 534.23
600469.38 4789594.43 534.22
600469.40 4789595.52 534.04
600469.42 4789596.84 534.24
600469.44 4789597.76 533.67
600469.46 4789599.07 533.85
600469.48 4789600.22 533.82
600469.54 4789602.81 536.84
600469.55 4789603.67 536.15
600469.58 4789605.00 536.38
600469.55 4789604.07 534.32
600469.53 4789603.37 532.78
600469.56 4789604.99 533.77
600469.54 4789604.35 532.36
600469.57 4789605.74 532.73
600469.59 4789606.89 532.68
600469.61 4789608.10 532.65
600469.63 4789609.23 532.58
600469.65 4789610.32 532.30
600469.66 4789611.42 532.15
600469.68 4789612.54 531.90
600469.70 4789613.57 531.60
600469.71 4789614.57 531.11
600469.73 4789615.68 531.00
600469.74 4789616.63 530.38
600469.76 4789617.78 530.36
600469.78 4789618.91 530.17
600469.80 4789620.03 530.07
600469.82 4789621.21 530.02
600469.84 4789622.29 529.81
600469.85 4789623.15 529.01
600469.86 4789624.15 528.65
600469.91 4789626.20 530.61
600469.88 4789625.34 528.60
600469.92 4789626.88 529.49
600469.94 4789628.15 529.63
600469.89 4789626.75 526.38
600469.93 4789628.48 527.70
600469.91 4789627.87 526.27
600469.93 4789629.05 526.23
600469.95 4789630.20 526.20
600469.97 4789631.40 526.18
600469.99 4789632.55 526.19
600470.01 4789633.75 526.16
600470.03 4789634.89 526.14
600470.05 4789636.07 526.10
600470.07 4789637.22 526.09
600470.09 4789638.42 526.09
600470.12 4789639.57 526.09
600470.14 4789640.76 526.06
600470.15 4789641.90 526.04
600470.18 4789643.09 526.04
600470.20 4789644.25 526.06
600470.38 4789650.46 538.26
600470.22 4789645.43 526.03
600470.24 4789646.75 526.45
600470.26 4789647.99 526.59
600470.43 4789653.87 538.16
600470.41 4789653.20 536.51
600470.44 4789654.45 536.71
600470.42 4789654.00 535.63
600470.40 4789653.42 534.20
600470.48 4789656.42 538.75
600470.45 4789655.34 536.11
600470.31 4789651.05 525.54
600470.45 4789656.08 535.04
600470.33 4789652.36 525.87
600470.32 4789651.98 524.91
600470.52 4789658.52 538.26
600470.56 4789660.36 539.94
600470.59 4789661.74 540.53
600470.61 4789663.15 541.17
600470.58 4789662.63 537.04
600470.55 4789661.61 534.48
600470.63 4789664.75 539.46
600470.53 4789661.71 531.83
600470.66 4789666.07 539.91
600470.55 4789662.73 531.52
600470.48 4789660.61 526.19
600470.70 4789667.76 541.28
600470.67 4789666.86 539.01
600470.71 4789668.70 540.78
600470.76 4789670.88 543.40
600470.78 4789672.02 543.42
600470.77 4789671.69 542.57
600470.73 4789670.35 539.16
600470.80 4789673.01 543.03
600470.75 4789671.73 539.78
600470.80 4789673.50 541.40
600470.78 4789672.95 539.98
600470.75 4789671.99 537.54
600470.77 4789673.13 537.52
600470.74 4789672.33 535.45
600470.84 4789676.01 541.99
600470.81 4789675.13 539.72
600470.79 4789674.47 538.05
600470.85 4789676.74 540.94
600470.87 4789678.07 541.43
600470.84 4789677.14 539.03
600470.91 4789679.71 542.76
600470.85 4789677.97 538.26
600470.94 4789681.18 543.62
600470.93 4789680.68 542.31
600470.91 4789680.16 540.96
600470.96 4789682.14 543.19
600470.95 4789682.59 541.40
600470.94 4789682.09 540.10
600470.92 4789681.58 538.76
600470.96 4789683.30 540.30
600470.93 4789682.49 538.21
600470.95 4789683.60 538.10
600470.90 4789682.20 534.44
600470.93 4789683.66 535.31
600470.92 4789683.24 534.21
600470.95 4789684.76 535.19
600471.05 4789688.31 541.59
600471.09 4789689.84 542.64
600471.11 4789691.08 542.96
600471.12 4789691.95 542.27
600471.11 4789692.28 540.16
600471.10 4789691.87 539.06
600471.14 4789693.49 540.36
600471.09 4789692.09 536.61
600471.16 4789694.73 540.69
600471.14 4789694.24 539.39
600471.11 4789693.21 536.62
600471.18 4789695.94 540.92
600471.17 4789695.47 539.65
600471.18 4789696.44 539.24
600471.23 4789698.36 541.38
600471.25 4789699.55 541.57
600471.26 4789700.55 541.25
600471.24 4789699.96 539.63
600471.27 4789701.18 539.91
600471.24 4789700.27 537.42
600471.22 4789699.71 535.89
600471.27 4789701.98 539.03
600471.33 4789704.06 541.68
600471.31 4789703.55 540.26
600471.34 4789705.09 541.41
600471.35 4789705.96 540.76
600471.33 4789705.25 538.80
600471.35 4789706.37 538.77
600471.16 4789700.86 523.52
600471.39 4789708.05 540.36
600471.42 4789709.59 541.52
600471.40 4789708.99 539.84
600471.44 4789710.77 541.74
600471.43 4789710.40 540.71
600471.47 4789712.02 542.08
600471.49 4789713.12 542.07
600471.52 4789714.63 543.17
600471.49 4789713.86 541.00
600471.50 4789714.76 540.43
600471.44 4789712.89 535.16
600471.56 4789716.81 543.06
600471.53 4789716.00 540.78
600471.58 4789718.10 543.61
600471.61 4789719.39 544.10
600471.57 4789718.44 541.41
600471.56 4789718.06 540.31
600471.59 4789719.38 540.92
600471.56 4789718.68 538.94
600471.59 4789719.99 539.48
600471.65 4789722.39 543.18
600471.66 4789722.98 541.69
600471.64 4789722.44 540.13
600471.44 4789716.73 523.72
600471.69 4789724.51 542.94
600471.67 4789723.95 541.32
600471.69 4789725.09 541.42
600471.72 4789726.43 542.12
600471.68 4789725.52 539.45
600471.72 4789727.07 540.75
600471.73 4789727.97 540.16
600471.70 4789726.99 537.32
600471.65 4789725.76 533.70
600471.64 4789725.41 532.70
600471.72 4789728.04 537.12
600471.63 4789725.48 529.62
600471.55 4789723.44 523.67
600471.57 4789724.56 523.69
600471.70 4789728.83 532.95
600471.59 4789725.72 523.79
600471.72 4789729.99 533.11
600471.61 4789726.82 523.75
600471.84 4789733.77 541.02
600471.81 4789732.83 538.22
600471.85 4789734.54 540.04
600471.84 4789734.39 539.60
600471.82 4789733.86 538.02
600471.83 4789734.61 536.97
600471.90 4789737.14 541.26
600471.89 4789736.84 540.35
600471.87 4789736.36 538.92
600471.92 4789738.28 541.35
600471.91 4789738.56 538.92
600471.93 4789739.66 538.90
600471.94 4789740.70 538.76
600471.97 4789741.95 539.19
600471.94 4789741.02 536.37
600472.00 4789743.24 539.80
600471.88 4789740.16 530.43
600471.99 4789743.55 537.39
600471.90 4789741.22 530.29
600472.00 4789744.59 537.24
600472.00 4789745.09 535.40
600471.85 4789740.80 522.24
600472.03 4789746.41 536.09
600471.86 4789741.80 521.91
600472.05 4789747.67 536.60
600472.02 4789746.83 533.99
600471.88 4789742.85 521.71
600472.03 4789747.62 533.07
600472.02 4789747.23 531.85
600471.90 4789743.90 521.54
600471.92 4789745.19 522.10
600472.11 4789750.98 536.70
600472.09 4789750.36 534.75
600472.15 4789752.52 538.06
600472.16 4789753.62 538.11
600472.15 4789753.08 536.41
600472.18 4789754.61 537.80
600472.16 4789754.09 536.14
600472.18 4789755.28 536.45
600472.16 4789754.56 534.20
600472.22 4789756.78 537.77
600472.19 4789756.10 535.64
600472.18 4789755.70 534.37
600472.25 4789758.14 538.63
600472.23 4789757.68 537.15
600472.21 4789757.19 535.61
600472.25 4789758.85 537.44
600472.27 4789760.05 537.76
600472.26 4789759.53 536.13
600472.24 4789759.01 534.44
600472.28 4789760.87 536.94
600472.26 4789760.20 534.80
600472.23 4789759.54 532.69
600472.31 4789762.20 537.70
600472.34 4789763.43 538.18
600472.35 4789764.38 537.72
600472.30 4789763.11 533.64
600472.36 4789765.21 536.96
600472.38 4789766.26 536.80
600472.33 4789765.03 532.78
600472.36 4789766.40 533.76
600472.35 4789766.14 532.92
600472.37 4789767.35 533.26
600472.32 4789766.46 526.82
600472.22 4789763.87 518.31
600472.40 4789769.16 532.08
600472.23 4789764.79 517.66
600472.42 4789770.34 532.43
600472.41 4789770.15 531.82
600472.46 4789772.00 534.29
600472.44 4789771.41 532.31
600472.50 4789773.50 535.73
600472.51 4789774.42 535.13
600472.52 4789775.17 534.07
600472.48 4789774.14 530.63
600472.53 4789776.12 533.57
600472.50 4789775.27 530.72
600472.48 4789775.51 527.94
600472.39 4789772.93 519.25
600472.35 4789771.97 516.01
600472.60 4789779.07 536.23
600472.63 4789780.54 537.63
600472.58 4789779.20 533.09
600472.38 4789774.00 515.46
600472.59 4789780.16 532.62
600472.63 4789781.60 533.89
600472.41 4789776.04 514.92
600472.64 4789782.71 533.94
600472.43 4789777.08 514.66
600472.45 4789778.06 514.37
600472.46 4789779.09 514.04
600472.59 4789782.99 523.83
600472.48 4789780.07 513.74
600472.71 4789786.84 533.32
600472.49 4789781.13 513.49
600472.69 4789786.82 529.62
600472.51 4789782.13 513.28
600472.71 4789787.97 529.74
600472.53 4789783.19 513.03
600472.73 4789789.10 530.04
600472.69 4789788.61 524.41
600472.61 4789786.44 516.79
600472.56 4789785.23 512.52
600472.57 4789786.21 512.22
600472.59 4789787.27 512.01
600472.79 4789793.04 528.71
600472.61 4789788.27 511.79
600472.62 4789789.32 511.52
600472.64 4789790.32 511.29
600472.76 4789794.04 520.61
600472.65 4789791.32 510.83
600472.82 4789796.14 524.35
600472.75 4789794.46 518.32
600472.67 4789792.31 510.57
600472.84 4789797.21 524.25
600472.81 4789796.41 521.33
600472.77 4789795.52 518.13
600472.87 4789798.49 525.05
600472.84 4789797.75 522.37
600472.70 4789794.36 510.08
600472.88 4789799.53 524.84
600472.72 4789795.39 509.77
600472.90 4789800.69 525.23
600472.85 4789799.31 520.20
600472.73 4789796.40 509.56
600472.96 4789802.62 528.24
600472.93 4789801.92 525.69
600472.75 4789797.44 509.29
600472.92 4789802.32 523.31
600472.77 4789798.45 509.05
600472.92 4789802.97 521.64
600472.78 4789799.47 508.70
600472.80 4789800.44 508.36
600472.90 4789803.54 515.73
600472.81 4789801.48 508.08
600472.83 4789802.47 507.80
600472.95 4789806.18 517.53
600472.84 4789803.50 507.48
600472.86 4789804.50 507.22
600472.88 4789805.55 506.99
600473.08 4789811.28 524.63
600473.02 4789809.76 518.89
600472.89 4789806.53 506.67
600473.07 4789811.61 521.74
600472.91 4789807.56 506.39
600473.12 4789813.26 524.02
600473.13 4789814.32 523.89
600473.12 4789814.05 522.88
600472.94 4789809.57 505.73
600473.13 4789814.89 522.07
600473.11 4789814.48 520.49
600473.01 4789811.86 510.43
600472.96 4789810.58 505.53
600473.15 4789815.99 522.09
600473.13 4789815.41 519.86
600473.17 4789816.94 521.69
600473.16 4789817.54 519.81
600473.12 4789816.46 515.62
600473.18 4789818.58 519.74
600473.14 4789818.21 514.02
600473.04 4789815.78 504.54
600473.25 4789821.45 522.57
600473.12 4789818.85 508.04
600473.07 4789817.73 503.64
600473.09 4789818.79 503.64
600473.27 4789823.90 519.49
600473.26 4789823.48 517.86
600473.29 4789824.95 519.50
600473.29 4789825.63 517.88
600473.24 4789824.48 513.27
600473.22 4789823.90 510.94
600473.13 4789821.85 502.78
600473.34 4789827.31 520.36
600473.31 4789826.62 517.60
600473.15 4789822.71 501.94
600473.36 4789828.36 520.24
600473.34 4789828.09 519.12
600473.38 4789829.66 521.26
600473.34 4789828.73 517.50
600473.40 4789830.77 521.35
600473.39 4789830.39 519.81
600473.42 4789831.73 521.02
600473.40 4789831.28 519.18
600473.44 4789832.89 521.31
600473.41 4789832.15 518.30
600473.43 4789833.27 518.58
600473.45 4789834.30 518.37
600473.40 4789833.24 514.00
600473.26 4789829.95 500.44
600473.28 4789830.97 500.23
600473.47 4789836.00 516.58
600473.29 4789832.02 500.05
600473.49 4789837.30 517.61
600473.31 4789833.05 499.90
600473.53 4789838.85 519.56
600473.51 4789838.36 517.54
600473.55 4789839.90 519.57
600473.51 4789838.86 515.20
600473.35 4789835.16 499.65
600473.56 4789840.84 518.99
600473.58 4789841.75 518.40
600473.53 4789840.75 514.17
600473.59 4789842.74 518.05
600473.40 4789838.32 499.23
600473.64 4789844.43 520.76
600473.41 4789839.33 499.01
600473.43 4789840.37 498.81
600473.45 4789841.42 498.68
600473.66 4789846.96 517.98
600473.47 4789842.45 498.47
600473.66 4789847.47 515.56
600473.48 4789843.49 498.32
600473.50 4789844.55 498.23
600473.52 4789845.60 498.14
600473.75 4789851.54 519.42
600473.72 4789850.89 516.60
600473.74 4789851.91 516.40
600473.69 4789850.89 511.93
600473.55 4789847.73 498.00
600473.76 4789853.01 516.59
600473.57 4789848.73 497.64
600473.78 4789854.07 516.59
600473.59 4789849.79 497.59
600473.82 4789855.59 518.65
600473.78 4789854.68 514.56
600473.83 4789856.52 518.08
600473.84 4789857.46 517.54
600473.82 4789856.90 515.05
600473.87 4789858.70 518.38
600473.85 4789858.26 516.36
600473.85 4789859.00 514.96
600473.80 4789857.84 509.67
600473.68 4789855.17 497.58
600473.86 4789859.77 513.61
600473.79 4789858.30 506.94
600473.77 4789857.91 505.14
600473.70 4789856.18 497.29
600473.92 4789861.76 517.88
600473.79 4789858.93 504.90
600473.71 4789857.19 496.97
600473.73 4789858.26 496.94
600473.97 4789864.13 519.07
600473.75 4789859.39 497.20
600473.97 4789864.75 517.08
600473.94 4789864.16 514.34
600473.77 4789860.38 496.83
600474.00 4789866.12 518.51
600473.98 4789865.67 516.46
600473.96 4789865.34 514.92
600474.00 4789866.87 517.15
600473.80 4789862.49 496.66
600474.04 4789868.31 518.92
600474.05 4789869.26 518.48
600473.93 4789866.63 506.05
600473.84 4789864.74 497.16
600474.07 4789870.34 518.57
600474.04 4789869.70 515.54
600474.03 4789869.36 513.93
600473.95 4789867.70 506.06
600474.07 4789870.89 516.20
600474.09 4789871.96 516.29
600473.89 4789867.85 496.65
600474.11 4789873.09 516.67
600473.91 4789868.88 496.46
600473.93 4789869.94 496.40
600474.13 4789874.91 515.30
600474.11 4789874.47 513.14
600473.95 4789871.02 496.47
600474.12 4789875.38 512.43
600474.11 4789875.18 511.45
600473.97 4789872.10 496.49
600474.18 4789877.19 516.16
600474.14 4789876.36 512.07
600473.99 4789873.28 497.02
600473.98 4789873.14 496.37
600474.19 4789878.22 515.96
600474.00 4789874.24 496.42
600474.21 4789879.26 515.96
600474.19 4789878.86 513.97
600474.03 4789875.38 496.83
600474.21 4789879.87 513.73
600474.05 4789876.48 496.93
600474.07 4789877.60 497.25
600474.30 4789883.12 519.45
600474.29 4789882.84 518.09
600474.27 4789882.53 516.55
600474.32 4789884.21 519.74
600474.30 4789883.88 518.09
600474.10 4789879.60 496.57
600474.32 4789884.94 518.08
600474.12 4789880.69 496.68
600474.33 4789885.77 517.04
600474.14 4789881.81 496.98
600474.33 4789886.45 515.10
600474.26 4789884.99 507.66
600474.15 4789882.83 496.67
600474.28 4789886.15 508.26
600474.17 4789883.92 496.85
600474.35 4789888.27 513.68
600474.19 4789884.99 496.82
600474.21 4789886.05 496.87
600474.41 4789890.87 516.28
600474.23 4789887.23 497.40
600474.25 4789888.31 497.56
600474.27 4789889.39 497.58
600474.29 4789890.41 497.39
600474.47 4789894.78 514.85
600474.45 4789894.39 512.80
600474.31 4789891.44 497.20
600474.49 4789895.77 514.57
600474.33 4789892.56 497.55
600474.40 4789894.77 503.64
600474.35 4789893.63 497.55
600474.47 4789896.75 508.61
600474.45 4789896.38 506.62
600474.37 4789894.74 497.83
600474.39 4789895.82 497.87
600474.58 4789900.40 517.01
600474.53 4789899.26 510.86
600474.63 4789901.91 519.54
600474.61 4789901.56 517.62
600474.64 4789902.84 518.99
600474.66 4789903.99 519.54
600474.67 4789904.90 518.87
600474.65 4789904.47 516.47
600474.67 4789905.62 517.06
600474.69 4789906.55 516.45
600474.65 4789905.86 512.56
600474.70 4789907.54 516.17
600474.72 4789908.64 516.48
600474.68 4789907.81 511.78
600474.72 4789909.32 514.44
600474.71 4789909.10 513.18
600474.75 4789910.46 515.01
600474.74 4789910.95 511.82
600474.72 4789910.65 510.14
600474.77 4789912.30 513.61
600474.76 4789912.07 512.30
600474.74 4789911.71 510.21
600474.79 4789913.39 513.88
600474.78 4789913.16 512.56
600474.63 4789910.45 496.88
600474.78 4789913.82 510.32
600474.65 4789911.49 496.74
600474.79 4789914.75 509.65
600474.67 4789912.52 496.63
600474.83 4789916.17 511.86
600474.69 4789913.57 496.53
600474.86 4789917.55 513.89
600474.85 4789917.24 512.06
600474.70 4789914.62 496.55
600474.89 4789918.84 515.35
600474.92 4789920.00 516.09
600474.87 4789919.06 510.43
600474.94 4789921.10 516.44
600474.95 4789922.05 515.91
600474.96 4789922.83 514.42
600474.98 4789923.90 514.57
600474.81 4789920.81 495.65
600474.97 4789924.48 511.80
600474.94 4789923.98 508.70
600474.82 4789921.80 495.29
600474.96 4789925.00 508.52
600474.84 4789922.81 494.99
600474.85 4789923.83 494.84
600474.87 4789924.85 494.58
600475.04 4789928.61 511.68
600474.89 4789925.86 494.38
600475.05 4789929.58 511.12
600475.01 4789928.83 506.42
600474.90 4789926.91 494.24
600475.09 4789930.99 513.58
600475.11 4789932.03 513.53
600475.12 4789932.84 512.19
600475.14 4789933.91 512.25
600475.11 4789933.40 508.95
600475.11 4789934.16 507.28
600475.08 4789933.71 504.33
600474.98 4789931.96 492.91
600475.10 4789934.69 503.83
600475.00 4789933.00 492.74
600475.02 4789934.00 492.51
600475.20 4789937.90 511.26
600475.14 4789936.95 504.97
600475.12 4789936.59 502.60
600475.03 4789935.07 492.50
600475.21 4789938.73 510.00
600475.20 4789938.65 509.41
600475.14 4789937.62 502.60
600475.05 4789936.05 492.07
600475.22 4789939.77 509.90
600475.16 4789938.75 503.06
600475.23 4789940.53 508.12
600475.20 4789940.19 505.83
600475.15 4789939.34 500.07
600475.08 4789938.10 491.68
600475.25 4789941.63 508.45
600475.22 4789941.21 505.57
600475.26 4789942.66 508.48
600475.24 4789942.21 505.41
600475.12 4789940.16 491.38
600475.28 4789943.70 508.43
600475.29 4789944.63 507.74
600475.32 4789945.80 508.56
600475.34 4789946.88 508.99
600475.33 4789946.71 507.77
600475.35 4789947.76 507.77
600475.34 4789947.57 506.42
600475.32 4789947.31 504.59
600475.35 4789948.59 506.38
600475.39 4789949.86 507.95
600475.38 4789949.74 507.10
600475.36 4789949.47 505.21
600475.23 4789947.30 489.68
600475.40 4789950.88 507.97
600475.42 4789951.82 507.20
600475.40 4789951.54 505.15
600475.43 4789952.84 507.19
600475.42 4789952.61 505.49
600475.44 4789953.77 506.27
600475.46 4789954.82 506.44
600475.46 4789955.50 503.71
600475.45 4789955.32 502.35
600475.48 4789956.52 503.69
600475.44 4789955.95 499.45
600475.45 4789956.89 498.56
600475.36 4789955.48 487.95
600475.47 4789957.94 498.73
600475.42 4789957.20 493.09
600475.38 4789956.51 487.83
600475.53 4789959.60 503.29
600475.50 4789959.22 500.46
600475.58 4789961.10 506.98
600475.60 4789962.30 508.15
600475.62 4789963.31 507.99
600475.59 4789962.91 504.94
600475.62 4789964.03 505.54
600475.54 4789962.87 496.43
600475.64 4789965.13 506.11
600475.62 4789964.80 503.49
600475.56 4789963.96 496.81
600475.66 4789966.20 506.28
600475.64 4789965.88 503.70
600475.67 4789967.07 505.10
600475.66 4789966.96 504.20
600475.51 4789964.75 486.47
600475.69 4789968.21 505.78
600475.71 4789969.27 506.11
600475.54 4789966.80 486.05
600475.73 4789970.36 506.51
600475.56 4789967.86 485.96
600475.77 4789971.65 508.69
600475.77 4789972.41 506.33
600475.80 4789973.57 507.55
600475.78 4789973.39 506.00
600475.75 4789972.92 502.12
600475.74 4789973.51 498.22
600475.63 4789972.02 485.60
600475.82 4789975.45 505.99
600475.67 4789974.09 485.38
600475.68 4789975.11 485.23
600475.70 4789976.17 485.20
600475.88 4789979.41 504.49
600475.87 4789979.23 502.98
600475.85 4789979.01 501.01
600475.91 4789980.59 505.68
600475.92 4789981.50 504.73
600475.91 4789982.26 502.15
600475.90 4789982.09 500.63
600475.96 4789983.63 505.35
600475.97 4789984.62 504.85
600475.99 4789985.70 505.42
600475.98 4789985.55 504.01
600476.01 4789986.77 505.65
600476.02 4789987.60 503.91
600476.00 4789987.42 502.26
600476.04 4789988.75 504.95
600476.05 4789989.65 503.75
600476.07 4789990.72 504.07
600476.06 4789990.58 502.70
600475.97 4789989.36 491.02
600476.10 4789991.87 505.30
600476.09 4789991.71 503.72
600476.07 4789991.44 501.15
600476.13 4789993.02 506.36
600476.11 4789992.83 504.53
600476.13 4789993.80 504.09
600476.11 4789993.65 502.57
600476.15 4789994.88 504.44
600476.17 4789996.01 505.59
600476.16 4789995.85 503.94
600476.01 4789994.03 485.65
600476.20 4789997.16 506.64
600476.19 4789997.00 505.08
600476.03 4789995.09 485.70
600476.23 4789998.38 508.82
600476.22 4789998.21 507.03
600476.24 4789999.32 507.73
600476.23 4789999.94 503.63
600476.09 4789998.26 486.20
600468.15 4789456.91 521.37
600468.11 4789455.45 518.84
600468.17 4789457.96 520.91
600468.36 4789465.27 531.29
600468.37 4789466.33 530.89
600468.45 4789470.09 532.84
600468.59 4789477.40 536.46
600468.59 4789477.86 534.91
600468.65 4789481.48 534.42
600468.70 4789483.60 535.85
600468.68 4789482.87 534.54
600468.71 4789484.59 535.32
600468.73 4789485.65 534.86
600468.82 4789489.38 539.25
600468.82 4789489.89 537.83
600468.86 4789491.93 539.17
600468.86 4789492.52 537.90
600468.91 4789494.81 539.72
600468.89 4789493.94 538.15
600468.94 4789496.38 540.23
600468.94 4789496.90 538.83
600468.97 4789498.17 538.81
600468.95 4789497.55 537.67
600468.92 4789497.00 534.32
600468.83 4789493.94 528.72
600468.86 4789495.37 528.96
600468.89 4789497.06 529.68
600468.93 4789498.88 530.68
600469.05 4789503.57 536.92
600468.96 4789500.58 531.40
600469.13 4789507.08 541.06
600469.15 4789508.23 540.81
600469.19 4789510.50 540.29
600469.17 4789510.33 537.63
600469.15 4789510.25 535.07
600469.09 4789508.25 531.34
600469.16 4789511.20 534.49
600469.16 4789511.60 532.82
600469.15 4789511.10 531.87
600469.18 4789512.81 532.72
600469.20 4789513.86 532.27
600469.22 4789515.28 532.56
600469.26 4789517.16 533.69
600469.29 4789518.65 534.12
600469.31 4789519.85 533.98
600469.33 4789521.16 534.08
600469.35 4789522.36 533.94
600469.38 4789523.72 534.12
600469.40 4789525.20 534.53
600469.42 4789526.15 533.94
600469.45 4789527.89 534.84
600469.44 4789527.52 534.13
600469.47 4789528.84 534.26
600469.49 4789530.35 534.72
600469.51 4789531.53 534.60
600469.54 4789532.89 534.77
600469.57 4789534.40 535.30
600469.59 4789535.70 535.36
600469.62 4789537.29 536.04
600469.64 4789538.59 536.11
600469.67 4789539.94 536.31
600469.69 4789541.33 536.60
600469.71 4789542.52 536.49
600469.74 4789543.87 536.68
600469.76 4789545.16 536.77
600469.78 4789546.40 536.78
600469.80 4789547.69 536.87
600469.83 4789549.15 537.29
600469.85 4789550.31 537.15
600469.87 4789551.50 537.04
600469.89 4789552.76 537.10
600469.91 4789553.97 537.05
600469.93 4789555.10 536.83
600469.96 4789556.49 537.13
600469.98 4789557.78 537.25
600470.00 4789558.96 537.15
600470.02 4789560.23 537.24
600470.04 4789561.42 537.15
600470.06 4789562.65 537.17
600470.09 4789563.91 537.23
600470.11 4789565.16 537.28
600470.13 4789566.39 537.28
600470.15 4789567.64 537.34
600470.17 4789568.77 537.14
600470.19 4789569.90 536.96
600470.21 4789571.16 537.02
600470.23 4789572.31 536.89
600470.25 4789573.42 536.65
600470.27 4789574.67 536.72
600470.29 4789575.90 536.73
600470.31 4789576.95 536.39
600470.32 4789578.11 536.26
600470.34 4789579.27 536.15
600470.36 4789580.39 535.95
600470.42 4789582.80 538.49
600470.38 4789581.60 535.96
600470.44 4789583.88 538.22
600470.40 4789582.69 535.69
600470.43 4789584.07 536.04
600470.44 4789585.23 535.94
600470.46 4789586.24 535.51
600470.47 4789587.17 534.94
600470.50 4789588.64 535.48
600470.52 4789589.78 535.36
600470.54 4789590.88 535.11
600470.56 4789592.15 535.29
600470.58 4789593.31 535.16
600470.60 4789594.41 534.97
600470.62 4789595.56 534.83
600470.64 4789596.73 534.80
600470.66 4789597.95 534.80
600470.67 4789599.00 534.51
600470.69 4789600.24 534.55
600470.71 4789601.24 534.15
600470.76 4789603.42 536.30
600470.71 4789601.88 532.88
600470.73 4789603.12 533.02
600470.76 4789604.59 533.58
600470.78 4789605.76 533.57
600470.81 4789607.02 533.68
600470.82 4789607.99 533.21
600470.83 4789608.94 532.64
600470.86 4789610.27 532.98
600470.88 4789611.42 532.85
600470.89 4789612.44 532.51
600470.91 4789613.52 532.22
600470.93 4789614.63 532.09
600470.95 4789615.84 532.08
600470.96 4789616.86 531.75
600470.98 4789617.90 531.38
600470.99 4789618.69 530.50
600471.00 4789619.67 529.99
600471.02 4789620.86 530.04
600471.05 4789622.26 530.50
600471.06 4789623.18 529.92
600471.08 4789624.18 529.48
600471.10 4789625.35 529.46
600471.12 4789626.73 529.89
600471.13 4789627.48 528.92
600471.15 4789628.62 528.79
600471.16 4789629.57 528.28
600471.18 4789630.63 527.96
600471.16 4789629.99 526.47
600471.20 4789631.71 527.78
600471.21 4789632.72 527.33
600471.22 4789633.46 526.32
600471.26 4789635.21 527.65
600471.24 4789634.60 526.19
600471.26 4789635.74 526.15
600471.28 4789636.92 526.12
600471.30 4789638.08 526.11
600471.32 4789639.27 526.13
600471.34 4789640.43 526.12
600471.36 4789641.61 526.10
600471.38 4789642.75 526.09
600471.40 4789643.93 526.03
600471.42 4789645.06 526.01
600471.44 4789646.24 525.98
600471.46 4789647.40 526.00
600471.48 4789648.59 526.00
600471.63 4789653.76 535.88
600471.50 4789649.78 526.10
600471.52 4789650.98 526.13
600471.75 4789658.52 541.93
600471.72 4789657.60 539.66
600471.66 4789655.72 535.01
600471.76 4789659.46 541.36
600471.77 4789660.19 540.38
600471.78 4789661.17 539.89
600471.81 4789662.51 540.43
600471.82 4789663.58 540.19
600471.76 4789661.51 535.01
600471.78 4789662.85 535.54
600471.74 4789661.93 530.29
600471.70 4789660.85 527.58
600471.76 4789663.10 530.38
600471.70 4789661.45 526.23
600471.69 4789661.06 525.24
600471.91 4789668.32 540.60
600471.78 4789664.33 530.51
600471.95 4789670.11 542.28
600471.93 4789669.59 540.98
600471.95 4789670.84 541.19
600471.98 4789672.20 541.81
600471.96 4789671.37 539.69
600472.01 4789673.66 542.58
600472.00 4789673.89 540.31
600471.98 4789673.12 538.34
600472.00 4789674.33 538.45
600471.96 4789673.67 533.89
600471.86 4789670.66 526.15
600472.05 4789677.02 539.52
600472.11 4789679.43 542.87
600472.08 4789678.50 540.47
600472.05 4789677.42 537.68
600472.15 4789681.09 544.18
600472.16 4789681.81 543.18
600472.17 4789682.81 542.78
600472.18 4789683.65 542.07
600472.16 4789683.52 538.73
600472.21 4789685.61 541.28
600472.14 4789683.52 535.81
600472.24 4789686.92 541.76
600472.16 4789684.60 535.64
600472.26 4789688.09 541.88
600472.17 4789685.58 535.24
600472.30 4789689.77 543.32
600472.27 4789689.07 541.46
600472.33 4789691.18 544.09
600472.33 4789691.80 542.73
600472.34 4789692.72 542.19
600472.32 4789692.13 540.61
600472.36 4789693.87 542.25
600472.34 4789693.21 540.49
600472.39 4789695.15 542.67
600472.36 4789694.41 540.68
600472.38 4789695.58 540.81
600472.42 4789697.27 542.34
600472.43 4789698.03 541.36
600472.39 4789696.90 538.31
600472.44 4789698.93 540.77
600472.46 4789700.09 540.86
600472.48 4789701.27 541.05
600472.48 4789701.64 538.99
600472.46 4789701.13 537.59
600472.52 4789703.52 541.07
600472.56 4789705.18 542.56
600472.54 4789704.54 540.80
600472.57 4789706.22 542.35
600472.56 4789705.89 541.45
600472.59 4789707.19 541.95
600472.63 4789708.92 543.65
600472.64 4789709.69 542.69
600472.66 4789711.02 543.30
600472.64 4789710.39 541.55
600472.70 4789712.69 544.86
600472.71 4789713.41 543.77
600472.72 4789714.20 542.86
600472.76 4789716.05 544.96
600472.75 4789715.65 543.84
600472.79 4789717.44 545.76
600472.80 4789718.35 545.20
600472.81 4789719.13 544.26
600472.82 4789719.95 543.47
600472.77 4789718.55 539.47
600472.81 4789720.31 541.33
600472.79 4789719.75 539.73
600472.87 4789722.45 544.29
600472.89 4789723.51 544.14
600472.88 4789723.22 543.31
600472.90 4789724.42 543.61
600472.91 4789725.44 543.35
600472.90 4789724.91 541.83
600472.92 4789726.23 542.46
600472.94 4789727.27 542.26
600472.90 4789726.65 537.24
600472.83 4789724.72 531.61
600472.91 4789727.67 536.97
600472.77 4789723.46 524.65
600472.93 4789728.68 536.70
600472.82 4789725.64 527.79
600472.78 4789724.51 524.46
600472.80 4789725.55 524.21
600473.01 4789732.06 540.14
600472.93 4789729.80 533.46
600472.82 4789726.63 524.13
600473.06 4789733.92 542.37
600473.07 4789734.79 541.72
600473.08 4789735.75 541.26
600473.07 4789736.09 539.02
600473.11 4789737.81 540.86
600473.12 4789738.68 540.19
600473.10 4789738.48 536.27
600473.06 4789737.53 533.41
600473.15 4789740.54 539.18
600473.11 4789739.45 535.89
600473.13 4789740.60 536.03
600472.99 4789736.63 524.00
600473.18 4789742.41 538.21
600473.01 4789737.74 524.00
600473.23 4789744.31 540.62
600473.21 4789743.93 539.47
600473.23 4789745.04 539.55
600473.22 4789744.62 538.23
600473.22 4789745.28 536.91
600473.25 4789746.63 537.68
600473.22 4789745.97 535.67
600473.20 4789745.28 533.52
600473.24 4789746.88 535.07
600473.20 4789745.75 531.59
600473.24 4789747.51 533.64
600473.21 4789746.85 531.59
600473.28 4789749.35 535.93
600473.26 4789748.62 533.67
600473.19 4789746.84 528.13
600473.13 4789745.20 523.03
600473.30 4789750.37 535.69
600473.15 4789746.34 523.17
600473.36 4789752.50 538.93
600473.38 4789753.81 539.62
600473.37 4789753.45 538.48
600473.31 4789751.89 533.61
600473.40 4789754.94 539.72
600473.40 4789754.71 539.00
600473.43 4789756.12 540.04
600473.40 4789755.48 538.03
600473.36 4789754.17 533.90
600473.44 4789757.13 539.78
600473.42 4789756.42 537.54
600473.46 4789758.32 540.13
600473.44 4789757.51 537.56
600473.47 4789758.96 538.68
600473.48 4789759.89 538.21
600473.45 4789759.07 535.60
600473.47 4789760.20 535.69
600473.51 4789761.73 537.13
600473.55 4789763.44 539.10
600473.56 4789764.33 538.52
600473.57 4789765.07 537.36
600473.58 4789765.98 536.80
600473.56 4789766.19 533.95
600473.59 4789767.43 534.47
600473.54 4789766.71 528.51
600473.53 4789766.40 527.51
600473.43 4789763.70 518.63
600473.58 4789768.29 530.15
600473.56 4789767.90 528.87
600473.63 4789770.15 532.69
600473.61 4789769.69 531.16
600473.68 4789772.24 536.03
600473.65 4789771.26 532.79
600473.70 4789773.34 536.08
600473.71 4789774.10 535.05
600473.70 4789774.61 533.08
600473.67 4789773.78 530.32
600473.72 4789775.67 533.10
600473.69 4789774.82 530.24
600473.75 4789776.95 533.67
600473.71 4789776.00 530.47
600473.79 4789778.68 535.95
600473.77 4789778.09 533.98
600473.82 4789780.08 536.99
600473.79 4789779.14 533.79
600473.84 4789781.08 536.76
600473.78 4789779.40 531.05
600473.61 4789774.92 515.83
600473.82 4789781.22 533.51
600473.62 4789775.94 515.52
600473.84 4789782.37 533.83
600473.79 4789781.00 529.13
600473.64 4789776.95 515.28
600473.85 4789783.19 532.88
600473.66 4789777.99 515.02
600473.89 4789784.61 534.12
600473.67 4789778.98 514.72
600473.90 4789785.62 533.81
600473.69 4789780.00 514.40
600473.91 4789786.34 532.63
600473.88 4789785.75 530.58
600473.70 4789781.02 514.19
600473.93 4789787.55 533.06
600473.90 4789786.71 530.14
600473.94 4789788.42 532.37
600473.93 4789788.70 529.54
600473.88 4789787.47 525.25
600473.90 4789788.54 525.23
600473.85 4789787.16 520.39
600473.77 4789785.08 513.10
600473.91 4789789.46 524.61
600473.88 4789788.57 521.47
600473.94 4789790.67 525.11
600473.80 4789787.11 512.54
600474.03 4789793.71 532.01
600473.81 4789788.14 512.27
600474.04 4789794.63 531.52
600474.01 4789793.76 528.44
600473.83 4789789.16 512.05
600474.06 4789795.56 530.97
600474.03 4789794.88 528.53
600473.85 4789790.17 511.70
600474.08 4789796.86 531.84
600473.86 4789791.18 511.47
600474.10 4789797.96 531.89
600474.09 4789797.63 530.68
600474.08 4789797.26 529.37
600473.88 4789792.20 511.17
600474.10 4789798.35 529.46
600474.05 4789797.26 525.53
600473.91 4789794.23 510.59
600474.09 4789799.37 525.36
600473.93 4789795.25 510.38
600474.05 4789799.02 520.10
600473.94 4789796.28 510.12
600474.11 4789801.20 524.17
600473.96 4789797.27 509.80
600474.10 4789801.56 521.48
600473.97 4789798.30 509.50
600474.12 4789802.66 521.62
600473.99 4789799.31 509.26
600474.01 4789800.35 509.03
600474.02 4789801.34 508.72
600474.04 4789802.38 508.49
600474.05 4789803.35 508.07
600474.24 4789808.60 523.65
600474.07 4789804.37 507.77
600474.09 4789805.40 507.58
600474.22 4789809.43 518.68
600474.10 4789806.42 507.33
600474.30 4789811.93 524.13
600474.12 4789807.45 507.11
600474.34 4789813.52 526.04
600474.32 4789813.17 524.68
600474.36 4789814.72 526.56
600474.38 4789815.72 526.25
600474.36 4789815.21 524.30
600474.38 4789816.37 524.67
600474.36 4789815.85 522.69
600474.34 4789815.40 520.96
600474.37 4789816.81 522.20
600474.34 4789815.95 518.88
600474.36 4789817.19 519.58
600474.35 4789816.99 518.81
600474.31 4789815.80 514.18
600474.32 4789816.87 514.10
600474.27 4789815.44 508.52
600474.23 4789814.56 505.11
600474.34 4789817.90 513.96
600474.25 4789815.58 504.92
600474.49 4789822.07 526.02
600474.44 4789820.93 521.56
600474.26 4789816.57 504.47
600474.51 4789823.13 526.07
600474.28 4789817.55 504.10
600474.46 4789822.72 520.18
600474.29 4789818.57 503.80
600474.47 4789823.55 519.30
600474.31 4789819.58 503.55
600474.49 4789824.60 519.17
600474.54 4789826.54 522.69
600474.54 4789827.14 520.77
600474.52 4789826.67 518.87
600474.59 4789828.81 523.25
600474.57 4789828.46 521.84
600474.56 4789828.17 520.65
600474.60 4789829.73 522.61
600474.62 4789830.89 523.02
600474.63 4789831.77 522.24
600474.61 4789831.32 520.41
600474.62 4789832.18 519.61
600474.61 4789831.77 517.91
600474.65 4789833.36 520.05
600474.61 4789833.02 514.26
600474.47 4789829.80 501.05
600474.69 4789835.70 520.90
600474.63 4789834.22 514.78
600474.49 4789830.85 500.83
600474.68 4789835.92 517.45
600474.50 4789831.87 500.64
600474.71 4789837.32 518.77
600474.70 4789837.06 517.71
600474.67 4789836.32 514.63
600474.52 4789832.90 500.38
600474.73 4789838.55 519.52
600474.72 4789838.14 517.79
600474.77 4789839.98 520.98
600474.76 4789839.77 520.13
600474.75 4789839.48 518.91
600474.79 4789841.03 521.00
600474.57 4789836.06 500.04
600474.78 4789841.51 518.48
600474.80 4789842.67 518.95
600474.61 4789838.14 499.70
600474.83 4789844.00 520.03
600474.62 4789839.20 499.56
600474.85 4789845.05 520.06
600474.81 4789844.09 515.95
600474.86 4789845.92 519.16
600474.66 4789841.27 499.20
600474.87 4789846.73 518.14
600474.86 4789847.22 515.63
600474.69 4789843.38 498.99
600474.92 4789849.24 519.81
600474.91 4789848.96 518.63
600474.71 4789844.39 498.73
600474.93 4789850.05 518.72
600474.90 4789849.46 516.12
600474.73 4789845.45 498.62
600474.95 4789851.13 518.84
600474.94 4789851.63 516.32
600474.93 4789851.31 514.93
600474.89 4789850.57 511.66
600474.96 4789852.75 516.60
600474.93 4789852.08 513.63
600474.91 4789851.67 511.84
600474.86 4789850.41 506.26
600474.78 4789848.61 498.29
600474.99 4789853.90 517.00
600474.80 4789849.65 498.12
600475.02 4789855.26 518.35
600475.05 4789856.75 520.30
600475.06 4789857.61 519.41
600475.07 4789858.41 518.26
600475.07 4789859.07 516.48
600475.12 4789860.73 519.21
600475.10 4789860.27 517.12
600475.13 4789861.67 518.66
600475.11 4789861.15 516.31
600475.04 4789859.77 509.99
600474.92 4789857.11 497.83
600475.15 4789862.86 519.31
600474.94 4789858.16 497.75
600475.17 4789863.95 519.44
600475.17 4789864.45 516.91
600475.16 4789864.23 515.88
600475.15 4789863.96 514.65
600475.16 4789864.96 514.36
600475.14 4789864.49 512.17
600475.23 4789867.02 519.05
600475.21 4789866.74 517.73
600475.25 4789868.20 519.62
600475.26 4789869.10 518.94
600475.28 4789870.22 519.21
600475.28 4789870.82 517.13
600475.29 4789871.76 516.51
600475.28 4789871.41 514.87
600475.10 4789867.70 497.14
600475.31 4789872.71 516.09
600475.30 4789872.52 515.14
600475.12 4789868.75 497.07
600475.34 4789874.01 517.26
600475.31 4789873.43 514.46
600475.14 4789869.80 496.96
600475.35 4789875.03 517.10
600475.31 4789874.15 512.88
600475.16 4789870.89 497.07
600475.35 4789875.72 515.29
600475.33 4789875.24 512.97
600475.18 4789872.02 497.34
600475.37 4789876.80 515.47
600475.33 4789875.95 511.33
600475.20 4789873.03 497.11
600475.39 4789877.90 515.67
600475.22 4789874.12 497.16
600475.24 4789875.22 497.34
600475.41 4789879.62 513.78
600475.25 4789876.25 497.10
600475.47 4789881.56 518.24
600475.27 4789877.31 497.10
600475.50 4789882.79 519.10
600475.47 4789882.07 515.50
600475.51 4789883.68 518.36
600475.47 4789882.88 514.36
600475.33 4789880.64 497.75
600475.54 4789885.59 517.45
600475.35 4789881.61 497.27
600475.56 4789886.71 517.77
600475.36 4789882.68 497.26
600475.39 4789883.77 497.44
600475.40 4789884.84 497.39
600475.60 4789889.49 515.94
600475.58 4789889.03 513.56
600475.42 4789885.91 497.50
600475.61 4789890.47 515.58
600475.44 4789886.98 497.48
600475.64 4789891.71 516.57
600475.63 4789891.44 515.19
600475.47 4789888.18 498.19
600475.67 4789892.93 517.49
600475.67 4789893.64 515.71
600475.64 4789893.11 512.95
600475.69 4789894.72 515.84
600475.52 4789891.36 498.09
600475.54 4789892.41 498.07
600475.56 4789893.49 498.17
600475.67 4789896.33 507.70
600475.57 4789894.49 497.80
600475.76 4789898.78 515.29
600475.60 4789895.64 498.34
600475.78 4789899.95 515.89
600475.77 4789899.79 514.98
600475.82 4789901.44 518.37
600475.79 4789900.92 515.55
600475.63 4789897.77 498.40
600475.86 4789902.93 520.74
600475.85 4789902.75 519.77
600475.88 4789903.89 520.41
600475.88 4789904.64 518.75
600475.86 4789904.36 517.19
600475.89 4789905.56 518.11
600475.89 4789906.34 516.62
600475.72 4789903.03 498.14
600475.92 4789907.46 517.12
600475.94 4789908.63 517.82
600475.95 4789909.50 516.90
600475.96 4789910.39 515.99
600475.97 4789911.29 515.26
600475.94 4789910.74 512.08
600475.90 4789909.85 506.97
600475.81 4789908.25 497.83
600476.00 4789912.46 515.89
600475.97 4789912.01 513.32
600475.92 4789910.94 507.16
600476.00 4789913.22 514.34
600476.01 4789914.05 513.08
600476.00 4789913.82 511.70
600476.01 4789914.76 511.21
600475.88 4789912.40 497.43
600476.03 4789915.93 511.90
600475.90 4789913.43 497.15
600476.07 4789917.40 514.45
600476.06 4789917.07 512.51
600476.10 4789918.54 514.99
600476.01 4789916.93 505.45
600475.93 4789915.47 496.78
600476.13 4789919.88 516.89
600476.15 4789920.87 516.54
600476.16 4789921.87 516.35
600476.17 4789922.72 515.19
600476.15 4789923.06 510.96
600476.02 4789920.58 495.86
600476.03 4789921.62 495.69
600476.05 4789922.64 495.52
600476.07 4789923.67 495.29
600476.08 4789924.68 495.09
600476.25 4789928.49 512.32
600476.10 4789925.72 494.94
600476.27 4789929.43 511.82
600476.12 4789926.74 494.77
600476.28 4789930.42 511.38
600476.33 4789931.96 514.72
600476.32 4789932.51 511.50
600476.16 4789929.80 494.07
600476.31 4789933.14 508.96
600476.18 4789930.80 493.82
600476.35 4789934.54 511.17
600476.34 4789934.24 509.24
600476.37 4789935.53 510.98
600476.35 4789935.29 509.36
600476.37 4789936.30 509.13
600476.35 4789935.95 506.84
600476.33 4789935.62 504.68
600476.23 4789933.84 492.96
600476.41 4789937.63 511.13
600476.42 4789938.64 510.87
600476.41 4789938.44 509.55
600476.44 4789939.63 510.65
600476.43 4789939.49 509.74
600476.46 4789940.75 511.16
600476.43 4789940.31 508.20
600476.48 4789941.81 511.48
600476.31 4789938.98 492.27
600476.46 4789942.15 506.58
600476.45 4789942.00 505.52
600476.33 4789940.00 491.93
600476.47 4789943.13 506.30
600476.35 4789941.00 491.70
600476.50 4789944.37 507.56
600476.48 4789943.99 504.91
600476.52 4789945.47 508.17
600476.55 4789946.73 509.54
600476.57 4789947.71 509.29
600476.54 4789947.18 505.55
600476.53 4789946.99 504.26
600476.59 4789948.73 509.02
600476.57 4789948.45 507.05
600476.43 4789946.14 490.63
600476.60 4789949.74 509.02
600476.44 4789947.14 490.49
600476.62 4789950.79 508.95
600476.64 4789951.89 509.56
600476.62 4789951.52 506.93
600476.66 4789952.89 509.13
600476.64 4789952.59 507.00
600476.66 4789953.60 506.97
600476.64 4789954.08 502.65
600476.63 4789953.87 501.15
600476.70 4789955.68 507.05
600476.72 4789956.90 508.17
600476.68 4789956.27 503.48
600476.65 4789955.72 499.39
600476.72 4789957.56 505.62
600476.66 4789956.62 498.53
600476.74 4789958.66 505.90
600476.68 4789957.68 498.49
600476.63 4789956.96 493.04
600476.59 4789956.35 488.36
600476.74 4789959.46 504.29
600476.61 4789957.35 488.22
600476.78 4789960.78 506.27
600476.76 4789960.49 503.99
600476.80 4789961.89 507.06
600476.77 4789961.43 503.50
600476.80 4789962.62 504.45
600476.82 4789963.73 505.23
600476.86 4789965.06 507.40
600476.87 4789965.90 506.03
600476.89 4789967.03 506.63
600476.80 4789965.71 496.03
600476.73 4789964.57 486.92
600476.91 4789968.13 507.30
600476.90 4789967.92 505.62
600476.92 4789968.96 505.46
600476.76 4789966.65 486.73
600476.94 4789970.01 505.82
600476.78 4789967.66 486.62
600476.96 4789971.17 506.65
600476.93 4789970.75 503.24
600476.80 4789968.73 486.55
600476.98 4789972.13 506.26
600476.81 4789969.74 486.41
600477.01 4789973.41 508.19
600476.99 4789973.13 505.80
600477.03 4789974.44 508.30
600477.02 4789975.13 505.28
600476.96 4789974.28 498.04
600476.86 4789972.86 485.97
600477.04 4789976.20 505.78
600476.88 4789973.87 485.81
600477.06 4789977.16 504.95
600476.90 4789974.94 485.83
600476.92 4789975.96 485.79
600477.08 4789979.12 504.01
600476.99 4789977.81 492.52
600476.96 4789977.37 488.70
600476.94 4789977.03 485.72
600477.11 4789980.24 504.97
600477.10 4789980.08 503.59
600477.02 4789979.05 494.48
600477.13 4789981.36 505.56
600477.12 4789981.25 504.57
600477.15 4789982.38 505.64
600477.11 4789981.85 500.86
600477.15 4789983.15 503.12
600477.13 4789982.86 500.49
600477.17 4789984.15 503.01
600477.19 4789985.28 503.74
600477.19 4789986.08 501.75
600477.23 4789987.36 503.84
600477.22 4789987.20 502.35
600477.20 4789986.99 500.37
600477.26 4789988.52 505.19
600477.28 4789989.67 506.20
600477.27 4789989.56 505.15
600477.30 4789990.63 505.65
600477.22 4789989.62 496.03
600477.33 4789991.82 507.11
600477.34 4789992.86 507.34
600477.34 4789992.77 506.43
600477.37 4789993.99 508.22
600477.38 4789994.86 506.84
600477.37 4789995.63 504.09
600477.42 4789997.07 508.41
600477.40 4789996.78 505.43
600477.44 4789998.04 507.70
600477.46 4789999.13 508.49
600477.45 4789999.03 507.48
600477.44 4789998.89 505.97
600469.58 4789456.45 521.41
600469.56 4789455.83 520.34
600469.75 4789463.32 531.05
600469.59 4789457.43 520.79
600469.59 4789457.81 519.12
600469.78 4789465.32 529.90
600469.79 4789466.33 529.36
600469.86 4789469.24 532.15
600469.88 4789470.48 532.01
600469.88 4789470.91 530.44
600469.89 4789471.93 529.92
600469.75 4789466.79 520.83
600470.02 4789477.14 536.80
600470.02 4789477.35 534.86
600470.04 4789478.69 534.95
600470.07 4789480.35 535.55
600470.07 4789480.81 534.05
600470.12 4789483.14 535.87
600470.15 4789484.78 536.50
600470.17 4789485.89 536.15
600470.18 4789486.67 535.21
600470.23 4789489.00 537.06
600470.25 4789490.11 536.75
600470.38 4789495.95 542.64
600470.39 4789496.72 541.69
600470.39 4789497.12 540.08
600470.41 4789498.39 540.07
600470.39 4789498.30 537.55
600470.38 4789498.31 535.20
600470.33 4789496.39 531.70
600470.32 4789496.64 529.76
600470.35 4789498.31 530.47
600470.34 4789497.83 529.59
600470.52 4789504.69 539.84
600470.52 4789505.20 538.45
600470.57 4789507.70 540.69
600470.61 4789509.59 541.85
600470.61 4789510.04 540.30
600470.62 4789510.88 539.51
600470.62 4789511.28 537.85
600470.59 4789510.60 534.23
600470.57 4789509.85 532.81
600470.56 4789509.50 532.16
600470.59 4789511.34 533.19
600470.60 4789512.20 532.42
600470.64 4789513.77 532.97
600470.66 4789515.11 533.10
600470.69 4789516.76 533.80
600470.72 4789518.22 534.17
600470.75 4789519.64 534.46
600470.77 4789520.93 534.50
600470.79 4789522.11 534.32
600470.81 4789523.47 534.52
600470.84 4789524.91 534.85
600470.86 4789526.13 534.78
600470.89 4789527.63 535.20
600470.88 4789527.20 534.38
600470.91 4789528.94 535.32
600470.93 4789529.96 534.84
600470.95 4789531.37 535.16
600470.97 4789532.60 535.08
600471.00 4789533.85 535.09
600471.02 4789535.15 535.17
600471.05 4789536.85 536.05
600471.08 4789538.32 536.46
600471.10 4789539.57 536.50
600471.13 4789540.98 536.79
600471.15 4789542.15 536.65
600471.17 4789543.60 537.03
600471.20 4789544.95 537.26
600471.22 4789546.30 537.47
600471.24 4789547.48 537.34
600471.27 4789548.78 537.47
600471.29 4789550.07 537.56
600471.31 4789551.29 537.51
600471.33 4789552.51 537.51
600471.35 4789553.73 537.46
600471.38 4789555.00 537.56
600471.40 4789556.29 537.64
600471.42 4789557.55 537.72
600471.44 4789558.77 537.67
600471.46 4789560.03 537.76
600471.49 4789561.33 537.86
600471.51 4789562.48 537.74
600471.53 4789563.79 537.88
600471.55 4789564.97 537.84
600471.57 4789566.25 537.88
600471.59 4789567.42 537.83
600471.61 4789568.61 537.72
600471.63 4789569.82 537.73
600471.65 4789571.03 537.67
600471.67 4789572.19 537.58
600471.69 4789573.27 537.25
600471.71 4789574.48 537.29
600471.73 4789575.59 537.02
600471.75 4789576.77 536.99
600471.77 4789577.85 536.65
600471.78 4789578.72 535.98
600471.85 4789581.53 539.28
600471.81 4789580.20 536.47
600471.87 4789582.86 539.60
600471.88 4789583.85 539.08
600471.87 4789583.73 536.31
600471.89 4789585.14 536.69
600471.91 4789586.09 536.18
600471.93 4789587.51 536.59
600471.94 4789588.26 535.67
600471.97 4789589.63 535.95
600471.99 4789590.82 535.97
600472.01 4789592.01 535.89
600472.03 4789593.14 535.80
600472.05 4789594.36 535.77
600472.07 4789595.50 535.69
600472.09 4789596.73 535.70
600472.11 4789597.91 535.71
600472.13 4789599.11 535.66
600472.15 4789600.15 535.35
600472.17 4789601.28 535.16
600472.18 4789602.30 534.82
600472.20 4789603.59 534.98
600472.22 4789604.71 534.85
600472.24 4789605.80 534.58
600472.26 4789606.80 534.19
600472.26 4789607.37 532.76
600472.29 4789608.92 533.59
600472.30 4789609.68 532.57
600472.32 4789610.96 532.83
600472.35 4789612.35 533.23
600472.37 4789613.52 533.24
600472.35 4789613.10 532.29
600472.39 4789614.64 533.03
600472.40 4789615.59 532.54
600472.42 4789616.88 532.72
600472.43 4789617.57 531.62
600472.44 4789618.64 531.32
600472.46 4789619.63 530.92
600472.48 4789620.79 530.80
600472.51 4789622.12 531.19
600472.52 4789623.27 531.06
600472.54 4789624.37 530.93
600472.56 4789625.58 530.95
600472.58 4789626.65 530.74
600472.60 4789627.71 530.41
600472.62 4789628.89 530.46
600472.63 4789629.79 529.76
600472.64 4789630.65 529.04
600472.66 4789631.88 529.11
600472.68 4789632.81 528.59
600472.71 4789634.31 529.31
600472.72 4789635.35 529.04
600472.74 4789636.52 528.96
600472.76 4789637.44 528.41
600472.77 4789638.31 527.65
600472.78 4789639.42 527.53
600472.79 4789640.11 526.37
600472.81 4789641.22 526.20
600472.83 4789642.36 526.14
600472.85 4789643.55 526.18
600472.87 4789644.74 526.22
600472.89 4789645.91 526.22
600472.91 4789647.09 526.24
600472.93 4789648.25 526.23
600472.95 4789649.41 526.22
600472.97 4789650.58 526.23
600472.99 4789651.76 526.27
600473.16 4789657.59 537.80
600473.01 4789652.93 526.28
600473.03 4789654.09 526.28
600473.24 4789661.12 540.85
600473.25 4789662.07 540.34
600473.19 4789660.70 534.07
600473.26 4789663.40 537.93
600473.19 4789661.66 530.69
600473.14 4789660.01 526.54
600473.20 4789662.48 529.85
600473.16 4789661.10 526.39
600473.23 4789663.88 530.47
600473.17 4789662.16 526.13
600473.39 4789669.42 541.58
600473.32 4789667.20 535.96
600473.19 4789663.37 526.26
600473.30 4789667.10 532.79
600473.21 4789664.46 526.09
600473.35 4789669.41 535.77
600473.28 4789667.05 529.77
600473.24 4789665.73 526.41
600473.40 4789671.28 537.61
600473.36 4789670.21 534.87
600473.25 4789666.80 526.18
600473.30 4789668.78 528.30
600473.28 4789668.04 526.42
600473.32 4789669.94 528.31
600473.29 4789669.07 526.08
600473.40 4789673.06 533.40
600473.34 4789670.96 528.01
600473.31 4789670.32 526.36
600473.48 4789676.03 538.06
600473.42 4789674.19 533.34
600473.34 4789671.62 526.71
600473.55 4789678.84 542.40
600473.50 4789677.00 537.67
600473.57 4789679.88 542.14
600473.53 4789678.54 538.66
600473.60 4789681.35 543.04
600473.58 4789680.66 541.26
600473.55 4789679.73 538.85
600473.61 4789682.14 542.13
600473.57 4789680.86 538.80
600473.64 4789683.44 542.59
600473.59 4789682.03 538.93
600473.63 4789683.88 540.74
600473.59 4789682.43 536.96
600473.68 4789685.71 542.62
600473.69 4789686.55 541.82
600473.69 4789687.30 540.85
600473.67 4789686.70 539.27
600473.67 4789687.19 537.55
600473.74 4789689.79 541.46
600473.70 4789688.43 537.84
600473.77 4789691.16 542.09
600473.82 4789693.43 545.16
600473.83 4789694.16 544.10
600473.83 4789694.67 542.46
600473.81 4789693.91 540.43
600473.79 4789693.34 538.91
600473.84 4789695.50 541.67
600473.81 4789694.51 539.02
600473.84 4789695.91 539.77
600473.81 4789694.95 537.18
600473.78 4789694.10 534.88
600473.89 4789698.21 542.94
600473.86 4789697.16 540.09
600473.80 4789695.22 534.86
600473.91 4789699.09 542.29
600473.90 4789699.28 539.74
600473.91 4789700.19 539.18
600473.94 4789701.66 540.13
600473.89 4789700.24 536.26
600473.99 4789703.80 542.93
600473.98 4789703.27 541.46
600474.02 4789705.07 543.35
600474.02 4789705.83 542.35
600474.04 4789706.78 541.91
600474.05 4789707.75 541.50
600473.97 4789705.34 534.83
600474.08 4789708.92 541.67
600474.06 4789708.41 540.23
600474.09 4789710.06 541.73
600474.07 4789709.24 539.43
600474.15 4789712.23 544.69
600474.17 4789713.47 545.03
600474.18 4789714.34 544.36
600474.17 4789713.88 543.08
600474.18 4789714.86 542.72
600474.15 4789713.96 540.18
600474.23 4789716.64 544.59
600474.21 4789716.03 542.86
600474.17 4789715.04 540.07
600474.23 4789717.23 543.13
600474.26 4789718.79 544.41
600474.21 4789717.36 540.35
600474.25 4789719.03 541.96
600474.24 4789718.52 540.49
600474.06 4789713.29 525.60
600474.26 4789719.88 541.20
600474.32 4789722.20 544.68
600474.31 4789721.78 543.49
600474.34 4789723.26 544.57
600474.36 4789724.32 544.43
600474.37 4789725.13 543.59
600474.37 4789725.65 541.91
600474.41 4789727.42 543.82
600474.39 4789726.80 542.02
600474.42 4789728.25 543.04
600474.41 4789728.55 540.69
600474.23 4789723.35 525.50
600474.25 4789724.52 525.65
600474.30 4789726.38 527.83
600474.27 4789725.54 525.39
600474.29 4789726.58 525.16
600474.32 4789728.08 526.32
600474.31 4789727.67 525.10
600474.50 4789733.72 539.72
600474.43 4789731.66 533.61
600474.48 4789733.90 537.01
600474.49 4789734.74 536.20
600474.37 4789731.22 525.68
600474.53 4789736.36 537.75
600474.42 4789733.22 528.36
600474.38 4789732.10 525.02
600474.55 4789737.38 537.49
600474.43 4789733.99 527.34
600474.40 4789733.14 524.79
600474.55 4789738.09 536.35
600474.42 4789734.19 524.63
600474.57 4789739.12 536.13
600474.44 4789735.40 524.90
600474.59 4789740.28 536.33
600474.45 4789736.32 524.35
600474.58 4789740.64 534.05
600474.47 4789737.44 524.34
600474.64 4789742.65 536.84
600474.49 4789738.48 524.13
600474.67 4789744.10 537.88
600474.68 4789745.04 537.43
600474.60 4789742.65 530.12
600474.54 4789740.95 524.91
600474.66 4789744.97 533.82
600474.63 4789744.16 531.34
600474.55 4789741.96 524.59
600474.67 4789745.87 533.26
600474.60 4789743.91 527.21
600474.56 4789742.69 523.45
600474.62 4789745.01 527.15
600474.59 4789744.01 524.06
600474.74 4789748.89 535.78
600474.80 4789751.32 539.93
600474.76 4789750.02 535.87
600474.61 4789745.88 522.99
600474.82 4789752.33 539.71
600474.78 4789751.32 536.56
600474.84 4789753.39 539.58
600474.86 4789754.59 539.94
600474.84 4789754.05 538.27
600474.82 4789753.32 535.98
600474.86 4789755.24 538.54
600474.91 4789756.95 540.54
600474.89 4789756.61 539.47
600474.92 4789758.00 540.41
600474.93 4789758.78 539.44
600474.92 4789759.01 536.71
600474.87 4789757.74 532.67
600474.94 4789760.03 536.52
600474.95 4789761.08 536.38
600475.00 4789762.82 538.51
600475.00 4789763.37 536.73
600474.98 4789762.85 535.06
600474.97 4789762.56 534.11
600474.82 4789758.38 520.62
600475.03 4789764.84 538.03
600474.98 4789763.36 533.24
600474.94 4789762.36 529.98
600474.83 4789759.44 520.54
600475.00 4789764.55 533.51
600474.96 4789763.42 529.84
600475.02 4789765.64 533.56
600474.87 4789761.61 520.44
600475.04 4789766.78 533.68
600474.88 4789762.50 519.72
600474.90 4789763.50 519.42
600475.01 4789767.12 527.67
600474.92 4789764.54 519.19
600475.11 4789770.39 534.88
600474.93 4789765.56 518.96
600475.12 4789771.22 534.01
600475.15 4789772.80 535.71
600475.13 4789772.19 533.68
600475.17 4789773.76 535.24
600475.16 4789773.40 534.03
600475.17 4789774.37 533.72
600475.15 4789773.81 531.86
600475.21 4789776.13 535.93
600475.17 4789774.84 531.58
600475.25 4789777.56 537.17
600475.23 4789777.07 535.50
600475.29 4789779.32 539.38
600475.26 4789778.58 536.89
600475.28 4789779.75 537.26
600475.27 4789779.46 536.28
600475.30 4789780.67 536.66
600475.25 4789779.44 532.50
600475.30 4789781.41 535.60
600475.28 4789780.85 533.68
600475.33 4789782.60 535.92
600475.26 4789780.89 530.06
600475.31 4789782.72 532.70
600475.26 4789781.30 527.82
600475.37 4789784.88 536.34
600475.25 4789781.73 525.53
600475.14 4789778.83 515.55
600475.39 4789785.93 536.35
600475.35 4789785.02 533.19
600475.40 4789786.75 535.39
600475.41 4789787.61 534.72
600475.40 4789787.31 533.66
600475.42 4789788.53 534.09
600475.44 4789789.62 534.24
600475.41 4789789.33 529.37
600475.36 4789788.00 524.71
600475.42 4789790.34 529.19
600475.32 4789787.56 519.40
600475.29 4789786.88 517.01
600475.28 4789786.50 515.65
600475.34 4789788.62 519.24
600475.31 4789787.88 516.63
600475.29 4789787.51 515.33
600475.28 4789787.02 513.60
600475.47 4789792.63 529.68
600475.31 4789788.52 515.08
600475.29 4789787.98 513.20
600475.53 4789794.89 533.81
600475.54 4789795.80 533.32
600475.49 4789794.40 528.31
600475.53 4789796.10 530.46
600475.51 4789795.52 528.38
600475.56 4789797.36 531.21
600475.56 4789797.90 529.21
600475.54 4789797.40 527.41
600475.59 4789799.44 530.96
600475.53 4789798.38 523.15
600475.40 4789795.07 511.13
600475.60 4789800.76 527.96
600475.42 4789796.12 511.05
600475.65 4789802.74 531.19
600475.64 4789802.51 530.34
600475.61 4789801.57 526.93
600475.65 4789803.17 528.92
600475.59 4789801.74 523.66
600475.57 4789801.28 521.97
600475.45 4789798.17 510.56
600475.62 4789803.17 524.92
600475.47 4789799.18 510.20
600475.48 4789800.16 509.88
600475.50 4789801.18 509.56
600475.70 4789806.81 526.54
600475.67 4789806.05 523.71
600475.52 4789802.17 509.27
600475.71 4789807.84 526.30
600475.68 4789807.12 523.61
600475.53 4789803.19 508.93
600475.73 4789808.93 526.43
600475.55 4789804.24 508.87
600475.75 4789810.10 526.75
600475.73 4789809.37 523.98
600475.68 4789808.92 518.31
600475.58 4789806.21 508.10
600475.70 4789809.88 517.82
600475.60 4789807.25 507.85
600475.81 4789813.29 526.71
600475.79 4789812.85 525.04
600475.61 4789808.27 507.64
600475.83 4789814.28 526.38
600475.84 4789815.33 526.34
600475.84 4789815.13 525.58
600475.65 4789810.33 507.19
600475.66 4789811.31 506.74
600475.86 4789816.87 524.06
600475.68 4789812.31 506.47
600475.91 4789818.84 527.50
600475.69 4789813.35 506.22
600475.93 4789819.82 527.19
600475.89 4789819.55 521.94
600475.72 4789815.34 505.52
600475.94 4789821.27 524.52
600475.91 4789820.54 521.68
600475.96 4789822.53 525.26
600475.90 4789820.83 518.54
600475.76 4789817.37 504.98
600475.97 4789823.40 524.53
600475.95 4789822.91 522.57
600475.91 4789821.84 518.37
600475.77 4789818.37 504.66
600475.97 4789823.89 522.19
600475.94 4789823.26 519.69
600475.99 4789824.89 521.95
600476.01 4789825.99 522.06
600476.02 4789826.99 521.83
600475.99 4789826.22 518.73
600475.96 4789825.39 515.43
600476.04 4789828.06 521.80
600476.03 4789827.74 520.49
600475.97 4789826.37 514.99
600476.06 4789829.24 522.30
600475.99 4789827.42 514.97
600476.07 4789830.09 521.37
600475.89 4789825.49 502.76
600476.09 4789831.03 520.92
600475.90 4789826.51 502.53
600476.07 4789831.17 517.08
600475.92 4789827.55 502.33
600476.13 4789833.27 521.37
600475.93 4789828.55 502.02
600476.11 4789833.52 517.96
600475.95 4789829.58 501.76
600476.16 4789835.21 520.55
600476.13 4789834.65 518.24
600476.18 4789836.26 520.44
600476.14 4789835.51 517.37
600475.99 4789831.70 501.56
600476.19 4789837.33 520.53
600476.21 4789838.22 519.81
600476.23 4789839.50 520.72
600476.22 4789839.23 519.56
600476.25 4789840.58 520.78
600476.21 4789840.22 514.76
600476.07 4789836.90 500.76
600476.29 4789842.61 520.42
600476.24 4789841.61 516.16
600476.09 4789837.93 500.57
600476.32 4789844.07 522.11
600476.26 4789842.65 516.04
600476.33 4789845.00 521.53
600476.32 4789844.57 519.69
600476.28 4789843.76 516.23
600476.35 4789846.04 521.45
600476.31 4789844.98 516.91
600476.34 4789846.36 518.28
600476.33 4789846.10 517.14
600476.16 4789842.12 499.99
600476.36 4789847.36 518.02
600476.18 4789843.15 499.79
600476.38 4789848.56 518.60
600476.19 4789844.20 499.67
600476.39 4789849.48 518.02
600476.21 4789845.28 499.69
600476.44 4789851.20 520.86
600476.46 4789852.24 520.81
600476.44 4789851.83 519.03
600476.46 4789852.89 519.00
600476.44 4789852.48 517.16
600476.39 4789851.42 512.49
600476.46 4789853.68 517.85
600476.42 4789852.55 512.84
600476.40 4789852.25 511.49
600476.49 4789855.02 519.06
600476.42 4789853.18 510.87
600476.30 4789850.58 499.29
600476.50 4789855.78 517.76
600476.32 4789851.59 499.01
600476.48 4789855.87 513.37
600476.34 4789852.71 499.22
600476.55 4789858.15 518.91
600476.35 4789853.67 498.72
600476.37 4789854.72 498.55
600476.39 4789855.73 498.33
600476.61 4789861.53 519.83
600476.57 4789860.63 515.73
600476.41 4789856.83 498.41
600476.65 4789862.95 521.55
600476.62 4789862.40 519.03
600476.59 4789861.57 515.25
600476.66 4789863.94 521.22
600476.64 4789864.12 517.28
600476.63 4789863.85 516.03
600476.69 4789865.91 520.64
600476.70 4789866.55 518.76
600476.61 4789864.53 509.32
600476.50 4789862.16 498.26
600476.73 4789867.92 520.19
600476.71 4789867.50 518.24
600476.63 4789865.68 509.71
600476.52 4789863.22 498.19
600476.74 4789868.85 519.68
600476.75 4789869.62 518.29
600476.55 4789865.33 498.02
600476.76 4789870.65 518.21
600476.57 4789866.38 497.96
600476.59 4789867.48 498.07
600476.61 4789868.54 498.09
600476.81 4789873.54 516.94
600476.63 4789869.56 497.81
600476.86 4789875.25 520.14
600476.83 4789874.59 516.97
600476.65 4789870.66 497.97
600476.85 4789875.80 517.68
600476.82 4789875.16 514.59
600476.80 4789874.76 512.67
600476.87 4789876.78 517.37
600476.84 4789876.26 514.86
600476.86 4789877.37 515.10
600476.70 4789873.88 498.02
600476.82 4789877.08 508.56
600476.72 4789874.92 497.91
600476.74 4789876.02 498.03
600476.90 4789880.21 513.58
600476.76 4789877.05 497.92
600476.95 4789881.96 517.01
600476.99 4789883.43 519.18
600477.01 4789884.51 519.27
600476.96 4789883.31 513.25
600477.02 4789885.36 518.36
600477.00 4789884.89 515.97
600477.02 4789886.08 516.66
600477.00 4789885.63 514.34
600477.02 4789886.69 514.46
600476.87 4789883.47 498.04
600477.03 4789887.45 512.94
600476.89 4789884.56 498.11
600477.09 4789889.37 517.45
600477.05 4789888.66 513.80
600476.91 4789885.62 498.15
600477.12 4789890.82 519.49
600477.07 4789889.65 513.43
600477.13 4789891.66 518.49
600477.11 4789891.25 516.37
600477.15 4789892.77 518.78
600477.14 4789893.12 515.24
600477.12 4789892.71 513.10
600477.08 4789891.87 508.65
600477.07 4789891.58 507.13
600477.12 4789893.32 510.70
600477.10 4789893.02 509.13
600477.09 4789892.69 507.37
600477.06 4789892.20 504.80
600477.01 4789891.13 499.14
600477.03 4789892.15 498.98
600477.04 4789893.16 498.68
600477.19 4789896.90 513.08
600477.06 4789894.23 498.77
600477.22 4789898.15 514.11
600477.23 4789898.94 512.75
600477.10 4789896.33 498.67
600477.28 4789900.62 516.17
600477.23 4789899.72 511.29
600477.12 4789897.43 498.86
600477.32 4789902.19 519.10
600477.29 4789901.66 516.20
600477.14 4789898.46 498.73
600477.33 4789903.03 517.94
600477.36 4789904.25 518.98
600477.34 4789903.95 517.30
600477.36 4789904.97 517.14
600477.19 4789901.62 498.57
600477.36 4789905.77 515.83
600477.22 4789902.80 499.28
600477.39 4789907.06 517.17
600477.24 4789903.92 499.63
600477.41 4789908.08 517.12
600477.38 4789907.45 513.58
600477.42 4789908.97 516.27
600477.27 4789905.86 498.65
600477.43 4789909.87 515.46
600477.41 4789909.31 512.32
600477.28 4789906.88 498.46
600477.45 4789910.88 515.29
600477.44 4789910.58 513.55
600477.43 4789910.41 512.56
600477.49 4789912.28 517.38
600477.32 4789909.07 498.95
600477.51 4789913.46 518.16
600477.49 4789912.99 515.41
600477.52 4789914.33 517.19
600477.53 4789915.15 515.92
600477.52 4789915.70 513.04
600477.51 4789915.46 511.65
600477.57 4789917.29 516.27
600477.58 4789918.19 515.48
600477.57 4789918.03 514.54
600477.61 4789919.50 517.05
600477.56 4789918.47 510.93
600477.54 4789918.15 509.04
600477.51 4789917.59 505.65
600477.62 4789920.36 516.01
600477.56 4789919.27 509.50
600477.46 4789917.20 497.08
600477.64 4789921.50 516.61
600477.55 4789919.69 505.68
600477.47 4789918.26 497.10
600477.66 4789922.43 515.98
600477.63 4789921.96 513.18
600477.49 4789919.25 496.75
600477.66 4789923.26 514.71
600477.63 4789922.68 511.20
600477.51 4789920.36 497.04
600477.65 4789923.68 511.00
600477.52 4789921.31 496.52
600477.54 4789922.34 496.28
600477.56 4789923.35 496.07
600477.58 4789924.48 496.44
600477.70 4789927.47 508.65
600477.59 4789925.40 495.73
600477.72 4789928.42 508.01
600477.61 4789926.45 495.59
600477.74 4789929.56 508.74
600477.63 4789927.47 495.50
600477.78 4789930.97 510.98
600477.77 4789930.77 509.69
600477.80 4789932.13 511.84
600477.66 4789929.49 494.92
600477.82 4789933.23 512.19
600477.67 4789930.52 494.67
600477.83 4789934.07 510.93
600477.82 4789933.80 509.21
600477.69 4789931.52 494.41
600477.85 4789935.10 510.80
600477.83 4789934.84 509.16
600477.88 4789936.31 512.03
600477.87 4789936.10 510.67
600477.85 4789935.87 509.11
600477.92 4789937.82 515.11
600477.89 4789937.25 511.30
600477.87 4789936.91 509.06
600477.92 4789938.56 513.17
600477.93 4789939.34 511.44
600477.90 4789938.86 508.24
600477.94 4789940.23 510.53
600477.92 4789939.88 508.15
600477.90 4789939.58 506.13
600477.90 4789940.32 504.07
600477.88 4789939.98 501.75
600477.81 4789938.69 492.99
600477.98 4789942.36 510.90
600477.94 4789941.77 506.86
600477.92 4789941.36 504.06
600477.82 4789939.68 492.67
600477.96 4789942.78 506.63
600477.84 4789940.71 492.43
600477.99 4789944.11 508.71
600477.98 4789943.83 506.77
600478.01 4789945.14 508.59
600477.99 4789944.78 506.07
600477.87 4789942.75 491.99
600478.05 4789946.52 511.07
600478.04 4789946.28 509.40
600478.07 4789947.58 511.17
600478.05 4789947.26 508.91
600478.03 4789946.90 506.36
600478.01 4789946.61 504.34
600477.91 4789944.81 491.67
600478.03 4789947.65 504.42
600478.00 4789947.09 500.46
600477.92 4789945.81 491.42
600478.07 4789949.08 507.13
600477.94 4789946.84 491.23
600478.12 4789950.70 511.34
600478.09 4789950.10 507.07
600478.12 4789951.42 509.07
600477.98 4789948.94 491.15
600478.13 4789952.22 507.40
600478.06 4789951.11 499.36
600477.99 4789949.91 490.63
600478.16 4789953.45 508.77
600478.08 4789952.15 499.24
600478.18 4789954.57 509.45
600478.20 4789955.63 509.58
600478.18 4789956.02 504.88
600478.16 4789955.69 502.40
600478.06 4789953.99 489.71
600478.20 4789957.07 504.86
600478.17 4789956.56 501.04
600478.07 4789955.02 489.47
600478.19 4789957.62 501.25
600478.12 4789956.58 493.46
600478.09 4789956.04 489.37
600478.22 4789958.84 502.59
600478.11 4789957.09 489.22
600478.23 4789959.77 501.81
600478.12 4789958.09 488.94
600478.24 4789960.71 500.93
600478.14 4789959.13 488.78
600478.28 4789962.16 504.22
600478.16 4789960.14 488.55
600478.31 4789963.37 505.44
600478.31 4789963.27 504.69
600478.35 4789964.70 507.89
600478.38 4789965.88 509.01
600478.37 4789966.57 506.37
600478.40 4789967.69 506.99
600478.40 4789968.56 505.71
600478.26 4789966.34 487.73
600478.43 4789969.69 506.41
600478.28 4789967.36 487.45
600478.29 4789968.40 487.40
600478.48 4789971.95 508.05
600478.46 4789971.73 506.25
600478.31 4789969.43 487.25
600478.51 4789973.15 509.53
600478.50 4789972.98 508.09
600478.33 4789970.48 487.23
600478.52 4789974.14 509.16
600478.52 4789974.03 508.28
600478.49 4789973.65 505.08
600478.54 4789975.16 509.11
600478.51 4789974.67 505.00
600478.56 4789976.17 508.96
600478.57 4789977.09 508.05
600478.54 4789976.74 505.02
600478.58 4789978.10 507.84
600478.42 4789975.67 486.78
600478.59 4789978.92 505.97
600478.44 4789976.70 486.62
600478.60 4789979.84 505.02
600478.54 4789979.06 498.13
600478.45 4789977.74 486.51
600478.62 4789980.91 505.38
600478.57 4789980.14 498.55
600478.64 4789981.96 505.48
600478.59 4789981.22 498.86
600478.66 4789982.99 505.57
600478.65 4789982.87 504.42
600478.69 4789984.26 507.68
600478.70 4789985.18 506.74
600478.68 4789984.92 504.31
600478.65 4789984.46 500.08
600478.72 4789986.23 506.86
600478.73 4789987.15 505.93
600478.72 4789987.05 504.95
600478.68 4789986.48 499.66
600478.67 4789986.32 498.14
600478.75 4789988.21 506.16
600478.77 4789989.26 506.40
600478.74 4789988.88 502.75
600478.68 4789987.97 494.20
600478.65 4789987.60 490.67
600478.79 4789990.27 506.21
600478.81 4789991.30 506.16
600478.68 4789989.62 490.07
600478.82 4789992.33 506.20
600478.82 4789992.23 505.18
600478.79 4789991.91 502.08
600478.70 4789990.67 490.06
600478.85 4789993.44 507.06
600478.72 4789991.71 490.05
600478.69 4789991.38 486.80
600478.88 4789994.63 508.58
600478.89 4789995.64 508.48
600478.85 4789995.10 503.07
600478.73 4789993.50 487.08
600478.90 4789996.51 506.86
600478.88 4789996.20 503.79
600478.75 4789994.55 487.14
600478.93 4789997.66 508.10
600478.91 4789997.36 505.04
600478.90 4789997.23 503.78
600478.77 4789995.61 487.29
600478.95 4789998.73 508.56
600478.79 4789996.67 487.50
600478.97 4789999.83 509.34
600478.96 4789999.67 507.66
600478.81 4789997.73 487.62
600478.83 4789998.78 487.70
600478.85 4789999.84 487.81
600470.89 4789455.22 517.61
600470.87 4789454.47 516.32
600471.13 4789464.44 531.33
600471.17 4789466.42 532.51
600471.17 4789467.08 531.32
600471.20 4789468.83 532.10
600471.23 4789470.12 532.02
600471.22 4789470.26 529.97
600471.24 4789471.68 530.11
600471.13 4789467.96 521.24
600471.37 4789477.26 535.34
600471.37 4789477.90 534.17
600471.38 4789478.64 533.14
600471.36 4789477.98 531.97
600471.38 4789479.32 532.03
600471.34 4789477.90 529.50
600471.44 4789482.03 534.52
600471.28 4789475.86 523.51
600471.48 4789483.85 535.47
600471.50 4789485.22 535.57
600471.55 4789487.51 537.36
600471.51 4789486.10 534.83
600471.55 4789488.01 535.93
600471.69 4789494.04 542.13
600471.72 4789495.60 542.62
600471.73 4789496.34 541.63
600471.73 4789496.77 540.08
600471.73 4789497.38 538.84
600471.60 4789493.35 529.11
600471.63 4789494.57 528.99
600471.76 4789499.82 536.24
600471.65 4789496.01 529.24
600471.68 4789497.49 529.60
600471.71 4789499.02 530.02
600471.84 4789504.38 537.54
600471.92 4789507.76 541.42
600471.92 4789508.10 539.70
600471.94 4789509.45 539.83
600471.92 4789509.24 537.07
600471.87 4789508.01 532.38
600471.89 4789509.02 531.89
600471.92 4789510.81 532.82
600471.91 4789510.38 532.04
600471.95 4789512.32 533.27
600471.98 4789513.70 533.46
600471.99 4789514.76 533.06
600472.02 4789516.08 533.15
600472.05 4789517.84 534.08
600472.08 4789519.23 534.32
600472.10 4789520.65 534.59
600472.13 4789522.00 534.77
600472.15 4789523.24 534.70
600472.16 4789524.32 534.37
600472.20 4789526.22 535.58
600472.23 4789527.62 535.86
600472.25 4789528.93 535.93
600472.27 4789529.96 535.51
600472.28 4789531.11 535.29
600472.32 4789532.83 536.20
600472.33 4789533.82 535.67
600472.36 4789535.43 536.37
600472.35 4789535.01 535.57
600472.38 4789536.62 536.24
600472.41 4789537.97 536.46
600472.40 4789537.59 535.70
600472.43 4789539.38 536.74
600472.46 4789540.77 537.04
600472.48 4789542.03 537.05
600472.51 4789543.47 537.44
600472.53 4789544.75 537.52
600472.55 4789546.05 537.63
600472.57 4789547.30 537.64
600472.60 4789548.70 537.96
600472.62 4789549.80 537.67
600472.64 4789551.23 538.07
600472.66 4789552.38 537.90
600472.69 4789553.74 538.15
600472.71 4789554.96 538.10
600472.72 4789556.03 537.80
600472.75 4789557.42 538.09
600472.77 4789558.84 538.48
600472.79 4789559.87 538.08
600472.82 4789561.27 538.44
600472.84 4789562.44 538.30
600472.85 4789563.59 538.15
600472.88 4789564.89 538.29
600472.90 4789566.01 538.10
600472.91 4789567.19 537.99
600472.94 4789568.40 537.97
600472.96 4789569.80 538.34
600472.98 4789570.95 538.20
600473.00 4789572.03 537.90
600473.02 4789573.18 537.77
600473.04 4789574.48 537.92
600473.06 4789575.67 537.89
600473.08 4789576.76 537.61
600473.09 4789577.91 537.48
600473.11 4789579.00 537.19
600473.13 4789580.16 537.11
600473.19 4789582.62 539.73
600473.20 4789583.57 539.20
600473.20 4789583.93 537.36
600473.21 4789585.00 537.11
600473.24 4789586.23 537.12
600473.25 4789587.20 536.63
600473.27 4789588.48 536.75
600473.29 4789589.65 536.71
600473.28 4789589.16 535.66
600473.30 4789590.64 536.21
600473.32 4789591.69 535.91
600473.35 4789593.18 536.51
600473.37 4789594.36 536.49
600473.39 4789595.53 536.40
600473.41 4789596.66 536.26
600473.43 4789597.78 536.06
600473.41 4789597.28 534.98
600473.45 4789598.98 536.09
600473.47 4789600.35 536.45
600473.49 4789601.44 536.25
600473.51 4789602.54 536.00
600473.52 4789603.53 535.57
600473.54 4789604.71 535.52
600473.56 4789605.84 535.40
600473.57 4789606.80 534.85
600473.59 4789607.90 534.68
600473.61 4789609.08 534.62
600473.62 4789609.93 533.87
600473.63 4789610.77 533.06
600473.65 4789611.97 533.10
600473.68 4789613.35 533.53
600473.67 4789613.03 532.79
600473.70 4789614.55 533.57
600473.72 4789615.65 533.34
600473.72 4789616.38 532.32
600473.75 4789617.75 532.75
600473.77 4789618.97 532.83
600473.79 4789620.17 532.86
600473.81 4789621.17 532.44
600473.82 4789622.09 531.83
600473.84 4789623.37 532.05
600473.86 4789624.50 531.94
600473.88 4789625.57 531.66
600473.89 4789626.55 531.22
600473.91 4789627.60 530.91
600473.93 4789628.93 531.25
600473.95 4789629.91 530.79
600473.96 4789630.95 530.48
600473.98 4789632.21 530.69
600474.01 4789633.42 530.73
600474.02 4789634.36 530.20
600474.03 4789635.42 529.90
600474.05 4789636.51 529.73
600474.07 4789637.56 529.42
600474.09 4789638.65 529.24
600474.10 4789639.70 528.94
600474.09 4789639.44 528.31
600474.12 4789640.64 528.40
600474.12 4789641.33 527.22
600474.14 4789642.45 527.11
600474.15 4789643.38 526.50
600474.18 4789644.82 527.17
600474.17 4789644.46 526.31
600474.19 4789645.63 526.29
600474.21 4789646.78 526.27
600474.23 4789647.96 526.27
600474.25 4789649.12 526.28
600474.27 4789650.30 526.28
600474.29 4789651.47 526.33
600474.31 4789652.65 526.33
600474.33 4789653.82 526.36
600474.35 4789655.00 526.37
600474.37 4789656.16 526.39
600474.44 4789659.09 530.79
600474.39 4789657.32 526.37
600474.47 4789660.36 531.11
600474.41 4789658.50 526.44
600474.47 4789661.07 529.97
600474.43 4789659.65 526.41
600474.45 4789660.81 526.44
600474.47 4789661.98 526.46
600474.49 4789663.14 526.48
600474.59 4789666.88 532.98
600474.51 4789664.31 526.48
600474.53 4789665.47 526.50
600474.55 4789666.63 526.50
600474.60 4789668.72 528.90
600474.57 4789667.78 526.51
600474.62 4789669.82 528.77
600474.59 4789668.94 526.52
600474.61 4789670.09 526.53
600474.63 4789671.26 526.54
600474.65 4789672.44 526.64
600474.83 4789678.59 539.55
600474.67 4789673.62 526.69
600474.84 4789679.58 539.21
600474.69 4789674.71 526.56
600474.71 4789675.95 526.78
600474.73 4789677.03 526.64
600474.90 4789683.08 539.44
600474.83 4789680.66 533.10
600474.96 4789685.31 542.33
600474.96 4789685.94 540.99
600474.95 4789686.23 538.79
600474.95 4789686.55 536.64
600474.90 4789685.69 531.37
600474.84 4789683.86 526.54
600475.08 4789691.68 544.23
600475.09 4789692.51 543.50
600475.09 4789692.96 541.67
600475.09 4789693.66 540.55
600475.12 4789695.20 541.63
600475.11 4789694.73 540.38
600475.15 4789696.54 542.25
600475.14 4789696.73 539.72
600475.11 4789695.97 537.66
600475.17 4789698.32 540.99
600475.18 4789699.01 539.80
600475.12 4789697.23 534.95
600475.16 4789699.06 536.89
600475.12 4789697.83 533.55
600475.23 4789701.62 540.81
600475.21 4789701.16 539.55
600475.26 4789703.01 541.56
600475.28 4789704.36 542.18
600475.31 4789705.59 542.52
600475.29 4789705.21 541.46
600475.32 4789706.52 541.99
600475.24 4789704.00 535.04
600475.35 4789707.89 542.70
600475.35 4789708.51 541.30
600475.30 4789706.85 536.69
600475.36 4789709.19 540.12
600475.42 4789711.56 543.59
600475.43 4789712.40 542.86
600475.41 4789712.06 541.90
600475.39 4789711.92 538.36
600475.46 4789714.64 542.92
600475.40 4789712.83 537.82
600475.45 4789714.69 539.89
600475.47 4789715.90 540.19
600475.44 4789714.89 537.33
600475.50 4789717.30 540.99
600475.53 4789718.74 541.95
600475.50 4789717.94 539.68
600475.55 4789719.88 542.03
600475.59 4789721.57 543.74
600475.58 4789721.30 542.97
600475.55 4789720.36 540.30
600475.61 4789722.83 544.15
600475.63 4789723.94 544.21
600475.60 4789723.03 541.60
600475.66 4789725.40 545.19
600475.65 4789724.96 543.90
600475.61 4789723.73 540.36
600475.66 4789725.78 543.14
600475.57 4789723.05 535.26
600475.67 4789726.83 542.93
600475.59 4789724.21 535.33
600475.49 4789721.28 526.83
600475.69 4789727.85 542.76
600475.60 4789725.29 535.30
600475.73 4789729.64 544.71
600475.71 4789728.86 542.42
600475.72 4789729.91 542.34
600475.54 4789724.54 526.60
600475.64 4789728.12 533.78
600475.56 4789725.66 526.56
600475.59 4789727.21 527.91
600475.57 4789726.62 526.16
600475.76 4789732.74 540.89
600475.76 4789732.54 540.31
600475.78 4789733.63 540.31
600475.61 4789728.81 526.04
600475.76 4789733.80 537.49
600475.75 4789733.52 536.66
600475.63 4789729.87 525.84
600475.77 4789734.50 536.34
600475.73 4789733.44 533.20
600475.65 4789730.92 525.69
600475.79 4789735.81 536.93
600475.68 4789732.37 526.64
600475.81 4789736.93 537.02
600475.69 4789733.42 526.52
600475.70 4789734.31 525.80
600475.72 4789735.31 525.49
600475.74 4789736.34 525.19
600475.94 4789742.83 541.56
600475.93 4789742.47 540.48
600475.92 4789742.80 538.10
600475.90 4789742.26 536.46
600475.94 4789743.94 538.28
600475.96 4789745.06 538.31
600475.94 4789744.34 536.11
600475.92 4789744.00 535.07
600475.98 4789746.03 537.98
600475.90 4789743.96 531.60
600475.93 4789745.26 532.17
600475.91 4789744.79 530.72
600475.84 4789742.71 524.33
600475.98 4789747.34 535.26
600475.95 4789746.36 532.22
600476.06 4789750.25 540.82
600475.93 4789746.30 528.58
600475.88 4789745.05 524.70
600476.07 4789751.08 540.06
600475.90 4789746.10 524.58
600476.09 4789752.10 539.78
600476.05 4789751.13 536.75
600476.11 4789753.19 539.84
600476.07 4789752.17 536.66
600476.12 4789754.10 539.24
600476.12 4789754.70 537.74
600475.97 4789750.32 523.95
600476.15 4789756.13 538.74
600476.17 4789757.03 538.24
600475.99 4789752.04 522.44
600476.18 4789758.16 538.29
600476.16 4789757.50 536.18
600476.14 4789757.52 532.87
600476.13 4789757.21 531.89
600476.23 4789760.63 539.21
600476.19 4789759.41 535.33
600476.24 4789761.37 538.18
600476.21 4789760.56 535.58
600476.06 4789756.39 522.22
600476.23 4789761.69 535.65
600476.21 4789761.11 533.79
600476.07 4789757.25 521.38
600476.23 4789762.24 533.95
600476.09 4789758.19 520.91
600476.28 4789764.15 536.57
600476.25 4789763.25 533.66
600476.26 4789764.27 533.49
600476.22 4789763.13 529.80
600476.13 4789760.47 521.16
600476.28 4789765.40 533.55
600476.29 4789766.31 533.07
600476.18 4789763.22 522.97
600476.15 4789762.38 520.21
600476.17 4789763.42 519.99
600476.19 4789764.46 519.80
600476.27 4789767.33 525.63
600476.20 4789765.52 519.66
600476.30 4789768.65 526.39
600476.22 4789766.54 519.42
600476.39 4789771.81 533.22
600476.35 4789770.75 529.70
600476.24 4789767.57 519.17
600476.39 4789772.38 531.55
600476.37 4789771.72 529.34
600476.26 4789768.78 519.56
600476.44 4789774.37 534.54
600476.40 4789773.23 530.74
600476.27 4789769.73 519.05
600476.46 4789775.42 534.47
600476.42 4789774.24 530.51
600476.49 4789776.78 535.38
600476.47 4789776.41 534.12
600476.54 4789778.76 538.41
600476.55 4789779.74 538.09
600476.56 4789780.41 536.73
600476.58 4789781.68 537.35
600476.58 4789782.26 535.68
600476.60 4789783.39 535.84
600476.57 4789782.48 532.73
600476.54 4789782.27 528.31
600476.41 4789778.79 516.36
600476.65 4789785.85 536.91
600476.64 4789785.65 536.22
600476.67 4789786.79 536.49
600476.65 4789786.27 534.67
600476.63 4789785.89 533.37
600476.61 4789785.22 531.03
600476.67 4789787.43 534.92
600476.56 4789784.52 524.82
600476.46 4789781.83 515.48
600476.62 4789786.65 528.50
600476.48 4789782.84 515.25
600476.66 4789788.38 530.76
600476.64 4789787.79 528.70
600476.49 4789783.87 514.99
600476.68 4789789.55 531.10
600476.51 4789784.87 514.69
600476.52 4789785.91 514.46
600476.54 4789786.91 514.16
600476.73 4789792.60 530.45
600476.58 4789788.45 515.74
600476.56 4789787.95 513.96
600476.81 4789795.41 536.63
600476.80 4789795.14 535.69
600476.77 4789794.28 532.61
600476.82 4789796.05 535.07
600476.82 4789796.80 533.94
600476.84 4789797.73 533.40
600476.82 4789798.02 530.63
600476.81 4789797.60 529.11
600476.85 4789799.21 531.01
600476.80 4789797.89 526.26
600476.81 4789798.86 525.90
600476.79 4789798.39 524.19
600476.90 4789801.68 532.20
600476.85 4789800.53 528.04
600476.83 4789799.85 525.55
600476.90 4789802.31 530.63
600476.89 4789802.80 528.49
600476.85 4789801.64 524.27
600476.87 4789802.71 524.24
600476.82 4789801.36 519.26
600476.80 4789800.91 517.61
600476.73 4789799.08 510.86
600476.84 4789802.46 519.32
600476.75 4789800.08 510.56
600476.92 4789805.28 525.79
600476.86 4789803.79 520.25
600476.94 4789806.42 526.03
600476.90 4789805.38 522.15
600476.78 4789802.08 509.89
600476.99 4789808.29 529.00
600476.97 4789807.66 526.63
600477.01 4789809.31 528.80
600476.98 4789808.56 526.01
600476.96 4789807.96 523.76
600476.81 4789804.11 509.35
600476.97 4789809.02 523.69
600477.00 4789810.21 524.16
600476.95 4789809.09 519.91
600476.94 4789808.67 518.35
600476.84 4789806.15 508.84
600476.97 4789810.15 519.87
600476.95 4789809.64 517.94
600476.85 4789807.16 508.54
600477.04 4789812.42 524.39
600476.99 4789811.29 520.10
600476.87 4789808.18 508.30
600477.07 4789813.82 525.65
600476.89 4789809.20 508.03
600476.90 4789810.20 507.71
600476.92 4789811.21 507.41
600477.10 4789816.56 523.86
600476.93 4789812.21 507.10
600477.15 4789818.44 526.97
600477.15 4789818.26 526.30
600477.12 4789817.53 523.45
600477.17 4789819.40 526.57
600477.13 4789818.49 523.02
600477.20 4789820.71 527.53
600477.16 4789819.72 523.65
600477.20 4789821.40 526.04
600477.18 4789820.79 523.67
600477.13 4789819.65 519.23
600477.00 4789816.26 505.95
600477.20 4789821.91 523.87
600477.16 4789821.04 520.45
600477.22 4789823.00 523.97
600477.03 4789818.28 505.35
600477.24 4789824.25 524.67
600477.21 4789823.57 521.99
600477.19 4789823.03 519.86
600477.25 4789825.10 523.84
600477.23 4789824.61 521.88
600477.21 4789824.08 519.77
600477.27 4789826.22 524.05
600477.25 4789825.67 521.84
600477.29 4789827.40 524.51
600477.30 4789828.20 523.45
600477.33 4789829.42 524.07
600477.31 4789828.92 522.03
600477.33 4789830.02 522.19
600477.14 4789825.38 503.41
600477.15 4789826.39 503.14
600477.29 4789830.24 514.42
600477.17 4789827.42 502.91
600477.19 4789828.46 502.73
600477.39 4789834.01 521.09
600477.41 4789835.20 521.61
600477.40 4789834.92 520.44
600477.42 4789835.91 520.14
600477.39 4789835.34 517.77
600477.45 4789837.37 521.77
600477.43 4789836.99 520.21
600477.47 4789838.47 521.96
600477.45 4789837.93 519.70
600477.47 4789839.02 519.80
600477.46 4789838.79 518.86
600477.32 4789835.46 504.90
600477.29 4789834.72 501.81
600477.49 4789840.26 520.53
600477.48 4789839.90 519.03
600477.50 4789841.07 519.50
600477.47 4789840.30 516.23
600477.32 4789836.78 501.36
600477.53 4789842.40 520.60
600477.34 4789837.85 501.32
600477.56 4789843.71 521.67
600477.58 4789844.79 521.74
600477.60 4789846.01 522.42
600477.59 4789845.73 521.20
600477.62 4789847.10 522.58
600477.57 4789845.91 517.45
600477.62 4789847.69 520.54
600477.60 4789847.23 518.52
600477.62 4789848.30 518.58
600477.55 4789846.73 511.79
600477.64 4789849.38 518.69
600477.58 4789847.95 512.43
600477.46 4789845.13 500.17
600477.66 4789850.64 519.55
600477.64 4789850.69 515.14
600477.61 4789849.97 511.96
600477.65 4789851.57 514.34
600477.63 4789851.07 512.10
600477.51 4789848.32 499.97
600477.53 4789849.37 499.90
600477.64 4789852.58 509.38
600477.55 4789850.44 499.83
600477.56 4789851.46 499.60
600477.71 4789855.37 512.32
600477.58 4789852.50 499.45
600477.60 4789853.55 499.34
600477.62 4789854.59 499.19
600477.63 4789855.65 499.11
600477.81 4789860.46 516.13
600477.65 4789856.70 498.99
600477.86 4789862.08 518.70
600477.83 4789861.42 515.72
600477.67 4789857.74 498.84
600477.90 4789863.72 521.40
600477.92 4789864.68 521.00
600477.87 4789863.70 516.46
600477.71 4789859.88 498.83
600477.93 4789865.53 520.04
600477.87 4789864.29 514.26
600477.72 4789860.97 498.87
600477.94 4789866.53 519.81
600477.95 4789867.42 519.04
600477.76 4789863.07 498.68
600477.96 4789868.28 518.12
600477.78 4789864.16 498.77
600477.99 4789869.51 518.94
600477.95 4789868.62 514.72
600478.01 4789870.67 519.46
600477.83 4789867.31 498.47
600477.85 4789868.38 498.47
600478.06 4789873.65 518.62
600477.87 4789869.46 498.50
600478.07 4789874.67 518.50
600478.10 4789875.89 519.32
600478.08 4789875.48 517.33
600478.09 4789876.29 516.18
600478.06 4789875.63 512.94
600478.11 4789877.42 516.53
600478.14 4789878.69 517.62
600478.06 4789876.88 508.73
600477.97 4789874.90 499.03
600478.16 4789879.69 517.39
600477.99 4789875.99 499.13
600478.19 4789881.15 519.41
600478.18 4789880.98 518.57
600478.00 4789876.97 498.67
600478.22 4789882.43 520.54
600478.24 4789883.47 520.51
600478.26 4789884.62 521.06
600478.25 4789884.37 519.80
600478.28 4789885.59 520.68
600478.25 4789884.93 517.34
600478.25 4789885.72 516.06
600478.24 4789885.36 514.23
600478.27 4789886.76 515.99
600478.29 4789887.81 516.09
600478.26 4789887.23 513.08
600478.13 4789884.42 498.71
600478.32 4789889.12 517.35
600478.30 4789888.79 515.65
600478.36 4789890.64 519.89
600478.35 4789890.48 519.03
600478.36 4789891.34 518.01
600478.38 4789892.50 518.71
600478.37 4789892.14 516.80
600478.39 4789893.37 517.68
600478.41 4789894.38 517.62
600478.35 4789893.07 510.71
600478.43 4789895.42 517.48
600478.40 4789894.92 514.86
600478.40 4789895.54 512.67
600478.28 4789893.07 499.55
600478.44 4789897.05 515.04
600478.30 4789894.13 499.45
600478.45 4789897.83 513.73
600478.32 4789895.13 499.22
600478.49 4789899.36 516.23
600478.48 4789899.10 514.81
600478.50 4789900.32 515.84
600478.50 4789900.20 515.21
600478.52 4789901.29 515.38
600478.50 4789900.94 513.44
600478.41 4789899.17 503.80
600478.52 4789902.02 513.73
600478.47 4789900.94 507.80
600478.56 4789903.56 516.36
600478.54 4789903.07 513.66
600478.43 4789901.49 499.25
600478.48 4789903.19 502.73
600478.45 4789902.63 499.59
600478.59 4789906.15 513.47
600478.47 4789903.70 499.74
600478.61 4789907.17 513.23
600478.48 4789904.66 499.14
600478.50 4789905.78 499.57
600478.68 4789910.06 517.84
600478.66 4789909.67 515.60
600478.52 4789906.82 499.41
600478.71 4789911.26 518.78
600478.73 4789912.46 519.68
600478.73 4789913.10 517.45
600478.76 4789914.26 518.07
600478.73 4789913.81 515.49
600478.72 4789913.57 514.05
600478.75 4789914.85 515.56
600478.77 4789915.96 515.89
600478.73 4789915.21 511.49
600478.69 4789914.23 505.74
600478.62 4789912.98 498.43
600478.81 4789917.30 517.76
600478.79 4789916.90 515.39
600478.83 4789918.38 517.91
600478.84 4789919.34 517.57
600478.85 4789920.20 516.38
600478.80 4789919.25 510.69
600478.79 4789919.06 509.57
600478.87 4789921.26 516.65
600478.80 4789919.85 508.16
600478.76 4789919.06 503.42
600478.71 4789918.10 497.62
600478.87 4789921.93 514.33
600478.86 4789921.79 513.44
600478.77 4789920.13 503.42
600478.72 4789919.13 497.38
600478.89 4789922.98 514.51
600478.74 4789920.13 497.16
600478.90 4789924.01 514.31
600478.76 4789921.20 497.14
600478.92 4789924.99 514.13
600478.77 4789922.23 497.10
600478.94 4789926.14 514.69
600478.79 4789923.26 496.84
600478.94 4789926.77 512.24
600478.81 4789924.25 496.54
600478.96 4789927.81 512.15
600478.92 4789927.18 508.23
600478.82 4789925.31 496.53
600478.97 4789928.82 512.12
600478.94 4789928.23 508.37
600478.98 4789929.65 510.66
600478.86 4789927.33 495.95
600479.00 4789930.66 510.57
600478.87 4789928.36 495.94
600479.02 4789931.72 510.58
600478.89 4789929.37 495.53
600478.90 4789930.37 495.32
600479.06 4789933.91 511.34
600478.92 4789931.40 495.08
600479.10 4789935.31 513.81
600479.13 4789936.58 515.27
600479.14 4789937.57 515.07
600479.16 4789938.65 515.27
600479.15 4789938.47 514.06
600479.14 4789938.31 513.04
600479.17 4789939.43 513.70
600479.15 4789939.17 511.94
600479.17 4789940.28 512.32
600479.15 4789939.91 509.84
600479.02 4789937.51 493.71
600479.17 4789941.00 510.34
600479.03 4789938.50 493.48
600479.20 4789942.10 510.62
600479.05 4789939.62 493.75
600479.23 4789943.42 512.74
600479.22 4789943.18 511.09
600479.07 4789940.55 493.05
600479.22 4789943.94 509.05
600479.20 4789943.58 506.55
600479.08 4789941.60 492.92
600479.25 4789945.17 510.55
600479.23 4789944.86 508.37
600479.28 4789946.49 512.40
600479.27 4789946.28 510.87
600479.29 4789947.35 511.28
600479.27 4789947.04 509.10
600479.13 4789944.65 492.37
600479.29 4789948.15 509.52
600479.27 4789947.74 506.58
600479.25 4789947.39 504.14
600479.15 4789945.69 492.11
600479.27 4789948.39 504.00
600479.17 4789946.68 491.84
600479.18 4789947.72 491.62
600479.20 4789948.72 491.38
600479.22 4789949.76 491.21
600479.32 4789952.22 501.62
600479.23 4789950.76 490.96
600479.39 4789954.15 507.94
600479.39 4789954.09 507.53
600479.37 4789953.80 505.43
600479.34 4789953.39 502.38
600479.39 4789954.97 506.52
600479.37 4789954.47 502.86
600479.42 4789956.17 507.63
600479.28 4789953.85 490.32
600479.44 4789957.15 507.37
600479.40 4789956.54 502.75
600479.30 4789954.85 490.09
600479.45 4789958.17 507.07
600479.38 4789957.03 498.52
600479.32 4789955.98 490.56
600479.34 4789957.01 490.57
600479.33 4789956.91 489.78
600479.35 4789957.95 489.62
600479.37 4789958.96 489.42
600479.50 4789961.93 504.18
600479.38 4789960.02 489.33
600479.40 4789961.01 489.06
600479.56 4789964.36 506.93
600479.42 4789962.06 488.89
600479.58 4789965.50 507.93
600479.61 4789966.60 508.31
600479.62 4789967.48 507.27
600479.59 4789967.11 504.23
600479.47 4789965.13 488.38
600479.62 4789968.38 506.03
600479.48 4789966.18 488.28
600479.65 4789969.46 506.56
600479.67 4789970.53 506.78
600479.52 4789968.24 487.95
600479.70 4789971.79 508.76
600479.68 4789971.53 506.62
600479.53 4789969.26 487.82
600479.72 4789972.92 509.47
600479.72 4789972.82 508.65
600479.74 4789973.99 509.92
600479.76 4789975.04 510.02
600479.78 4789976.00 509.51
600479.75 4789975.58 505.89
600479.77 4789976.72 506.76
600479.71 4789975.76 498.55
600479.62 4789974.49 487.63
600479.73 4789976.87 499.27
600479.64 4789975.51 487.50
600479.80 4789978.68 505.88
600479.66 4789976.54 487.26
600479.82 4789979.73 506.15
600479.67 4789977.57 487.15
600479.84 4789980.75 505.92
600479.80 4789980.99 498.93
600479.75 4789980.28 492.63
600479.90 4789983.19 509.34
600479.87 4789982.75 505.39
600479.91 4789984.09 508.27
600479.88 4789983.72 504.88
600479.92 4789985.06 507.70
600479.94 4789986.04 507.31
600479.95 4789986.99 506.45
600479.93 4789986.74 504.09
600479.94 4789987.64 503.03
600479.90 4789987.08 497.71
600479.88 4789986.78 494.93
600479.84 4789986.26 490.01
600479.86 4789987.32 490.06
600480.01 4789990.17 507.44
600479.99 4789989.96 505.39
600479.88 4789988.33 489.90
600480.04 4789991.38 509.12
600480.06 4789992.47 509.77
600480.05 4789992.28 507.98
600480.07 4789993.38 508.60
600480.09 4789994.42 508.84
600480.11 4789995.49 509.10
600480.09 4789995.23 506.58
600480.11 4789996.29 507.02
600480.14 4789997.44 508.16
600480.11 4789997.00 503.67
600479.99 4789995.44 487.87
600480.16 4789998.45 508.01
600480.13 4789998.09 504.33
600480.01 4789996.48 487.94
600480.17 4789999.47 507.87
600480.02 4789997.55 488.11
600480.04 4789998.60 488.23
600480.06 4789999.67 488.43
600472.50 4789461.34 526.97
600472.51 4789462.36 526.45
600472.60 4789466.28 530.96
600472.61 4789466.88 529.73
600472.70 4789472.42 530.19
600472.78 4789475.86 533.92
600472.79 4789476.66 533.03
600472.81 4789477.70 532.56
600472.86 4789480.11 534.51
600472.89 4789482.18 533.54
600472.96 4789485.28 536.77
600472.96 4789485.59 534.99
600472.98 4789487.25 533.28
600472.95 4789486.15 531.29
600472.99 4789488.07 532.43
600473.16 4789494.98 542.58
600473.17 4789495.76 541.67
600473.22 4789499.00 540.53
600473.22 4789499.65 539.38
600473.21 4789499.20 538.56
600473.24 4789500.62 538.79
600473.22 4789500.53 536.29
600473.19 4789499.78 532.52
600473.15 4789498.41 530.00
600473.30 4789504.29 538.49
600473.26 4789502.82 535.78
600473.33 4789505.97 539.19
600473.31 4789505.32 538.00
600473.35 4789507.25 539.24
600473.33 4789506.45 537.76
600473.32 4789506.33 535.13
600473.26 4789504.24 531.24
600473.37 4789508.91 537.57
600473.29 4789505.74 531.68
600473.37 4789509.17 535.65
600473.31 4789507.13 531.84
600473.33 4789508.42 531.88
600473.37 4789510.22 532.84
600473.40 4789511.61 533.08
600473.43 4789513.32 533.86
600473.45 4789514.59 533.88
600473.47 4789515.61 533.39
600473.49 4789517.07 533.76
600473.55 4789520.01 534.52
600473.57 4789521.30 534.54
600473.60 4789522.85 535.11
600473.62 4789524.02 534.91
600473.64 4789525.39 535.14
600473.68 4789527.14 536.05
600473.71 4789528.59 536.42
600473.73 4789529.86 536.45
600473.75 4789531.07 536.36
600473.77 4789532.21 536.13
600473.78 4789533.22 535.65
600473.81 4789534.87 536.42
600473.83 4789535.90 536.00
600473.86 4789537.58 536.83
600473.88 4789538.54 536.27
600473.91 4789540.17 537.00
600473.93 4789541.57 537.33
600473.96 4789542.96 537.58
600473.98 4789544.18 537.58
600474.00 4789545.40 537.49
600474.02 4789546.66 537.58
600474.05 4789548.19 538.11
600474.08 4789549.47 538.23
600474.10 4789550.66 538.09
600474.12 4789551.94 538.21
600474.14 4789553.22 538.26
600474.16 4789554.46 538.31
600474.19 4789555.86 538.60
600474.21 4789557.01 538.52
600474.23 4789558.33 538.62
600474.25 4789559.62 538.80
600474.28 4789560.92 538.89
600474.30 4789562.04 538.73
600474.32 4789563.26 538.66
600474.34 4789564.49 538.73
600474.36 4789565.74 538.72
600474.38 4789567.07 539.00
600474.40 4789568.21 538.78
600474.42 4789569.32 538.59
600474.44 4789570.59 538.63
600474.46 4789571.74 538.55
600474.48 4789573.01 538.60
600474.50 4789574.16 538.52
600474.52 4789575.32 538.34
600474.54 4789576.51 538.35
600474.56 4789577.60 538.02
600474.58 4789578.81 538.07
600474.60 4789579.98 537.92
600474.62 4789581.03 537.65
600474.61 4789580.66 536.86
600474.64 4789582.32 537.74
600474.66 4789583.59 537.93
600474.68 4789584.72 537.70
600474.70 4789585.85 537.60
600474.73 4789587.31 538.08
600474.74 4789588.23 537.51
600474.76 4789589.47 537.53
600474.78 4789590.60 537.43
600474.80 4789591.61 536.95
600474.82 4789593.05 537.52
600474.84 4789594.18 537.30
600474.86 4789595.34 537.27
600474.88 4789596.54 537.24
600474.90 4789597.70 537.19
600474.92 4789598.89 537.11
600474.94 4789599.96 536.89
600474.92 4789599.32 535.50
600474.96 4789601.23 536.98
600474.98 4789602.28 536.72
600474.99 4789603.25 536.17
600475.01 4789604.40 536.12
600475.03 4789605.56 536.00
600475.02 4789605.05 534.88
600475.05 4789606.60 535.71
600475.06 4789607.64 535.32
600475.08 4789608.59 534.84
600475.09 4789609.43 533.99
600475.11 4789610.51 533.80
600475.13 4789611.74 533.84
600475.15 4789612.88 533.78
600475.17 4789614.05 533.69
600475.18 4789615.00 533.21
600475.22 4789616.71 534.33
600475.23 4789617.61 533.73
600475.25 4789618.66 533.38
600475.27 4789619.85 533.44
600475.29 4789621.05 533.43
600475.29 4789621.63 532.08
600475.31 4789622.88 532.20
600475.34 4789624.28 532.74
600475.34 4789624.96 531.56
600475.38 4789626.51 532.45
600475.37 4789626.18 531.67
600475.39 4789627.41 531.78
600475.40 4789628.38 531.30
600475.43 4789629.71 531.63
600475.45 4789631.00 531.94
600475.47 4789632.08 531.69
600475.48 4789632.95 530.99
600475.51 4789634.34 531.49
600475.51 4789635.00 530.28
600475.54 4789636.37 530.75
600475.53 4789635.96 529.76
600475.56 4789637.54 530.73
600475.57 4789638.44 530.07
600475.59 4789639.73 530.37
600475.60 4789640.55 529.53
600475.63 4789641.85 529.85
600475.64 4789642.92 529.59
600475.67 4789644.13 529.69
600475.68 4789645.10 529.23
600475.70 4789646.22 529.10
600475.72 4789647.42 529.22
600475.74 4789648.56 529.13
600475.75 4789649.55 528.73
600475.77 4789650.46 528.07
600475.75 4789649.84 526.55
600475.78 4789651.33 527.38
600475.77 4789650.99 526.53
600475.79 4789652.14 526.46
600475.81 4789653.30 526.49
600475.83 4789654.46 526.47
600475.85 4789655.62 526.48
600475.87 4789656.80 526.49
600475.89 4789657.96 526.52
600475.91 4789659.13 526.53
600475.93 4789660.29 526.55
600475.95 4789661.46 526.54
600475.97 4789662.61 526.55
600475.99 4789663.77 526.56
600476.01 4789664.93 526.57
600476.03 4789666.09 526.56
600476.05 4789667.23 526.57
600476.07 4789668.40 526.56
600476.09 4789669.55 526.58
600476.11 4789670.71 526.59
600476.13 4789671.85 526.59
600476.15 4789673.01 526.59
600476.17 4789674.16 526.58
600476.19 4789675.31 526.58
600476.21 4789676.45 526.58
600476.23 4789677.63 526.65
600476.37 4789682.68 536.89
600476.25 4789678.78 526.66
600476.38 4789683.64 536.41
600476.27 4789679.92 526.66
600476.39 4789684.22 534.97
600476.44 4789686.34 537.55
600476.44 4789686.95 536.19
600476.33 4789683.40 526.79
600476.45 4789687.67 535.09
600476.35 4789684.54 526.78
600476.56 4789691.64 542.63
600476.42 4789687.18 530.78
600476.37 4789685.69 526.80
600476.48 4789689.74 534.55
600476.39 4789686.85 526.84
600476.57 4789693.02 540.29
600476.41 4789687.98 526.83
600476.60 4789694.67 541.69
600476.60 4789695.14 539.97
600476.54 4789693.27 534.92
600476.45 4789690.30 526.94
600476.62 4789696.13 539.57
600476.59 4789695.25 537.22
600476.47 4789691.46 527.00
600476.61 4789696.38 537.22
600476.62 4789697.16 536.28
600476.51 4789693.79 527.14
600476.61 4789697.35 533.74
600476.58 4789696.59 531.69
600476.53 4789695.01 527.40
600476.63 4789698.51 533.83
600476.55 4789696.13 527.33
600476.64 4789699.56 533.62
600476.57 4789697.23 527.25
600476.68 4789701.20 535.04
600476.59 4789698.49 527.61
600476.64 4789700.52 530.09
600476.61 4789699.61 527.58
600476.82 4789706.54 543.56
600476.77 4789705.11 539.60
600476.72 4789703.55 535.31
600476.85 4789707.94 544.34
600476.83 4789707.49 543.11
600476.86 4789708.82 543.70
600476.84 4789708.26 542.16
600476.86 4789709.40 542.22
600476.85 4789709.11 541.43
600476.87 4789710.31 541.65
600476.85 4789709.45 539.27
600476.81 4789708.27 535.99
600476.83 4789709.38 535.96
600476.79 4789708.29 532.90
600476.84 4789710.42 535.72
600476.81 4789709.31 532.61
600476.79 4789708.76 531.08
600476.76 4789707.86 528.56
600476.89 4789712.40 538.16
600476.88 4789712.64 535.67
600476.82 4789710.65 530.08
600476.80 4789709.97 528.15
600476.91 4789714.16 536.82
600476.90 4789713.74 535.64
600476.82 4789711.13 528.28
600476.88 4789713.76 532.53
600476.99 4789717.47 539.90
600477.03 4789719.30 541.96
600477.01 4789718.72 540.29
600477.00 4789718.22 538.86
600477.04 4789720.14 541.21
600476.98 4789718.70 533.88
600476.91 4789716.70 528.13
600477.13 4789723.85 545.50
600477.10 4789722.97 542.97
600477.15 4789725.09 545.89
600477.17 4789726.05 545.50
600477.16 4789726.26 542.90
600476.99 4789721.10 527.95
600477.20 4789728.29 545.60
600477.17 4789727.21 542.46
600477.01 4789722.20 527.87
600477.23 4789729.52 546.00
600477.25 4789730.73 546.31
600477.23 4789730.11 544.51
600477.26 4789731.64 545.79
600477.25 4789731.23 544.57
600477.27 4789732.31 544.49
600477.28 4789733.17 543.83
600477.30 4789734.31 543.94
600477.31 4789735.00 542.73
600477.33 4789736.18 542.95
600477.31 4789736.22 539.85
600477.27 4789734.80 535.62
600477.35 4789737.83 541.34
600477.37 4789739.11 541.93
600477.31 4789737.31 536.54
600477.36 4789739.32 539.22
600477.31 4789737.66 534.23
600477.22 4789735.00 526.20
600477.38 4789740.34 539.05
600477.24 4789736.06 526.11
600477.44 4789742.62 542.59
600477.46 4789743.77 542.80
600477.45 4789743.44 541.80
600477.45 4789744.09 540.40
600477.47 4789745.17 540.39
600477.44 4789744.23 537.54
600477.46 4789745.43 537.79
600477.50 4789747.11 539.65
600477.49 4789746.77 538.63
600477.46 4789745.79 535.61
600477.48 4789747.15 536.35
600477.50 4789748.15 536.11
600477.38 4789744.54 524.95
600477.52 4789749.17 535.84
600477.40 4789745.75 525.21
600477.39 4789745.59 524.72
600477.41 4789746.59 524.47
600477.43 4789747.87 524.93
600477.56 4789751.99 534.44
600477.44 4789748.63 523.91
600477.57 4789753.05 534.27
600477.46 4789749.75 523.91
600477.64 4789755.62 538.99
600477.61 4789754.60 535.77
600477.48 4789750.74 523.60
600477.66 4789756.72 538.97
600477.63 4789755.83 536.14
600477.69 4789757.93 539.42
600477.66 4789757.09 536.74
600477.60 4789755.52 531.78
600477.70 4789758.88 538.91
600477.68 4789758.18 536.71
600477.62 4789756.65 531.82
600477.74 4789760.64 541.12
600477.68 4789758.94 535.69
600477.63 4789757.51 531.15
600477.78 4789762.21 542.63
600477.76 4789761.74 541.11
600477.79 4789763.10 542.10
600477.80 4789763.96 541.28
600477.77 4789763.51 536.40
600477.74 4789762.72 533.87
600477.79 4789764.75 536.84
600477.78 4789764.40 535.70
600477.79 4789765.25 535.03
600477.78 4789764.94 534.01
600477.80 4789766.10 534.16
600477.78 4789765.59 532.51
600477.76 4789765.09 530.86
600477.78 4789766.03 530.46
600477.75 4789765.19 527.72
600477.76 4789766.19 527.33
600477.71 4789764.76 522.66
600477.69 4789764.18 520.73
600477.71 4789765.18 520.49
600477.73 4789766.25 520.32
600477.85 4789770.18 529.77
600477.74 4789767.26 520.09
600477.86 4789771.18 529.43
600477.77 4789768.49 520.47
600477.78 4789769.27 519.48
600477.79 4789770.38 519.45
600477.99 4789776.55 536.55
600477.97 4789775.95 534.55
600477.95 4789775.42 532.75
600477.81 4789771.31 518.98
600478.02 4789777.85 537.22
600477.82 4789772.37 518.76
600478.06 4789779.45 539.06
600477.84 4789773.38 518.58
600477.99 4789778.04 530.58
600477.86 4789774.44 518.36
600478.06 4789780.64 535.79
600477.88 4789775.53 518.43
600478.05 4789781.05 533.44
600478.01 4789779.95 529.70
600477.89 4789776.49 517.89
600478.09 4789782.73 535.58
600478.11 4789783.83 535.58
600477.92 4789778.53 517.39
600478.04 4789782.26 526.56
600477.94 4789779.51 517.09
600478.15 4789785.92 535.35
600477.96 4789780.55 516.79
600477.97 4789781.51 516.45
600477.99 4789782.53 516.08
600478.00 4789783.51 515.79
600478.15 4789788.20 528.29
600478.02 4789784.56 515.56
600478.03 4789785.54 515.27
600478.05 4789786.60 515.05
600478.23 4789792.02 530.45
600478.07 4789787.55 514.65
600478.30 4789794.67 535.95
600478.28 4789793.90 533.21
600478.25 4789793.08 530.30
600478.33 4789795.97 536.87
600478.32 4789795.71 535.93
600478.33 4789796.67 535.45
600478.12 4789790.68 514.06
600478.34 4789797.39 534.27
600478.30 4789796.25 530.20
600478.13 4789791.61 513.57
600478.35 4789798.30 533.61
600478.30 4789796.81 528.25
600478.32 4789797.92 528.45
600478.32 4789798.46 526.43
600478.18 4789794.68 512.75
600478.40 4789801.26 532.80
600478.37 4789800.44 529.83
600478.40 4789801.94 531.30
600478.42 4789803.01 531.37
600478.43 4789803.85 530.45
600478.41 4789803.37 528.68
600478.43 4789804.34 528.39
600478.42 4789803.95 526.97
600478.40 4789803.50 525.31
600478.41 4789804.29 524.16
600478.28 4789800.79 511.20
600478.46 4789806.17 527.22
600478.42 4789805.27 523.90
600478.49 4789807.55 528.30
600478.51 4789808.80 529.06
600478.50 4789809.03 525.85
600478.48 4789808.55 524.04
600478.53 4789810.42 527.11
600478.55 4789811.60 527.48
600478.52 4789810.90 524.81
600478.54 4789811.97 524.85
600478.50 4789810.78 520.35
600478.57 4789813.28 525.71
600478.40 4789808.87 508.96
600478.58 4789814.07 524.69
600478.42 4789809.88 508.71
600478.60 4789815.12 524.59
600478.44 4789810.87 508.32
600478.62 4789816.21 524.71
600478.45 4789811.89 508.06
600478.47 4789812.89 507.75
600478.67 4789818.90 526.83
600478.66 4789818.41 524.94
600478.64 4789818.01 523.41
600478.68 4789819.75 526.01
600478.67 4789819.43 524.75
600478.50 4789814.93 507.25
600478.70 4789820.62 525.23
600478.66 4789819.78 521.96
600478.71 4789821.66 525.11
600478.65 4789820.08 518.91
600478.75 4789823.16 526.83
600478.76 4789824.03 526.07
600478.78 4789825.26 526.71
600478.80 4789826.28 526.52
600478.81 4789827.04 525.32
600478.83 4789828.14 525.45
600478.80 4789827.57 523.18
600478.83 4789828.69 523.42
600478.83 4789829.35 521.77
600478.77 4789827.79 515.44
600478.66 4789825.09 504.57
600478.77 4789828.53 514.12
600478.68 4789826.11 504.32
600478.69 4789827.11 503.97
600478.71 4789828.11 503.66
600478.92 4789834.00 523.37
600478.90 4789833.69 522.07
600478.93 4789834.79 522.26
600478.94 4789835.89 522.40
600478.96 4789836.89 522.15
600478.99 4789838.13 522.89
600478.95 4789837.15 518.81
600478.97 4789838.37 519.47
600478.99 4789839.43 519.45
600478.85 4789835.99 504.98
600478.83 4789835.42 502.60
600479.01 4789840.50 519.48
600478.98 4789839.85 516.74
600478.85 4789836.43 502.34
600479.05 4789842.11 521.77
600479.03 4789841.68 519.94
600478.86 4789837.49 502.23
600479.09 4789843.76 524.29
600479.07 4789843.11 521.54
600479.10 4789844.68 523.70
600479.12 4789845.66 523.37
600479.10 4789845.21 521.43
600479.13 4789846.51 522.46
600479.15 4789847.62 522.71
600479.13 4789847.19 520.83
600479.17 4789848.78 523.09
600479.15 4789848.28 520.95
600479.13 4789847.75 518.65
600479.18 4789849.48 521.61
600479.09 4789847.34 512.28
600479.18 4789850.23 520.23
600479.10 4789848.34 511.97
600479.20 4789851.28 520.22
600479.22 4789852.51 520.96
600479.22 4789852.31 520.05
600479.23 4789853.28 519.70
600479.20 4789852.54 516.44
600479.19 4789852.22 515.04
600479.21 4789853.35 515.25
600479.18 4789852.74 512.57
600479.25 4789854.86 517.33
600479.23 4789854.50 515.73
600479.20 4789853.77 512.47
600479.26 4789855.73 516.44
600479.11 4789852.11 500.25
600479.31 4789857.55 519.92
600479.25 4789856.23 513.98
600479.12 4789853.15 500.12
600479.14 4789854.21 500.01
600479.33 4789859.33 518.41
600479.32 4789859.04 517.06
600479.30 4789858.61 515.14
600479.35 4789860.49 518.85
600479.20 4789857.50 500.42
600479.41 4789863.21 521.62
600479.38 4789862.46 518.17
600479.36 4789861.88 515.51
600479.21 4789858.48 499.90
600479.44 4789864.49 522.74
600479.46 4789865.44 522.22
600479.44 4789865.11 520.70
600479.42 4789865.13 515.96
600479.48 4789867.28 521.00
600479.48 4789867.99 519.43
600479.47 4789867.63 517.75
600479.31 4789863.86 500.12
600479.51 4789869.18 520.06
600479.46 4789868.00 514.49
600479.53 4789870.36 520.72
600479.52 4789870.15 519.73
600479.54 4789871.21 519.76
600479.47 4789869.54 511.82
600479.46 4789869.29 510.62
600479.36 4789866.99 499.70
600479.53 4789871.52 516.24
600479.47 4789870.21 510.01
600479.38 4789867.99 499.41
600479.58 4789873.34 519.88
600479.55 4789872.58 516.23
600479.40 4789869.09 499.49
600479.59 4789874.26 519.32
600479.61 4789875.21 518.77
600479.63 4789876.30 519.04
600479.65 4789877.54 519.90
600479.66 4789878.35 518.80
600479.67 4789879.20 517.77
600479.61 4789877.79 510.85
600479.51 4789875.47 499.44
600479.53 4789876.59 499.74
600479.73 4789881.75 520.04
600479.54 4789877.61 499.45
600479.74 4789882.73 519.74
600479.68 4789881.35 512.86
600479.77 4789884.02 520.94
600479.76 4789883.79 519.79
600479.75 4789883.57 518.69
600479.79 4789885.00 520.63
600479.77 4789884.54 518.29
600479.80 4789885.91 519.97
600479.77 4789885.32 516.96
600479.82 4789886.97 520.04
600479.79 4789886.44 517.33
600479.83 4789887.96 519.77
600479.85 4789889.01 519.79
600479.88 4789890.21 520.55
600479.89 4789891.15 520.09
600479.87 4789890.63 517.38
600479.91 4789892.16 519.88
600479.89 4789891.71 517.54
600479.89 4789892.44 515.95
600479.92 4789893.71 517.08
600479.85 4789892.28 509.57
600479.77 4789890.48 500.08
600479.94 4789894.80 517.33
600479.97 4789896.14 518.86
600479.93 4789895.30 514.42
600479.99 4789897.25 519.32
600479.97 4789896.87 517.27
600480.00 4789898.10 518.22
600480.03 4789899.32 519.25
600480.04 4789900.18 518.15
600480.00 4789899.48 514.40
600480.03 4789900.68 515.36
600480.01 4789900.32 513.39
600480.05 4789901.78 515.57
600480.07 4789902.79 515.48
600480.03 4789902.08 511.56
600479.99 4789901.87 504.55
600479.98 4789901.62 503.12
600479.95 4789901.06 500.04
600479.99 4789902.60 502.82
600479.97 4789902.11 500.09
600480.11 4789905.66 513.94
600479.99 4789903.14 499.88
600480.01 4789904.26 500.33
600480.03 4789905.31 500.19
600480.03 4789905.26 499.92
600480.04 4789906.26 499.68
600480.21 4789910.44 517.40
600480.06 4789907.34 499.72
600480.24 4789911.62 518.31
600480.22 4789911.35 516.77
600480.20 4789910.88 514.05
600480.08 4789908.38 499.75
600480.25 4789912.62 517.99
600480.10 4789909.44 499.70
600480.27 4789913.65 518.04
600480.22 4789912.58 511.82
600480.11 4789910.42 499.37
600480.13 4789911.46 499.18
600480.27 4789915.04 514.05
600480.23 4789914.24 509.37
600480.15 4789912.48 499.07
600480.31 4789916.58 516.84
600480.29 4789916.14 514.28
600480.33 4789917.68 517.32
600480.18 4789914.55 498.84
600480.20 4789915.59 498.67
600480.36 4789919.51 515.87
600480.26 4789917.51 503.92
600480.22 4789916.62 498.61
600480.38 4789920.57 515.91
600480.35 4789920.01 512.52
600480.23 4789917.66 498.45
600480.39 4789921.57 515.73
600480.38 4789921.23 513.72
600480.25 4789918.69 498.37
600480.43 4789922.99 517.98
600480.41 4789922.64 515.89
600480.45 4789924.13 518.73
600480.43 4789924.34 513.61
600480.42 4789924.08 512.00
600480.30 4789921.75 497.70
600480.46 4789925.57 514.83
600480.45 4789925.36 513.58
600480.45 4789926.17 512.08
600480.43 4789925.78 509.65
600480.33 4789923.81 497.40
600480.47 4789927.26 512.43
600480.45 4789926.79 509.54
600480.35 4789924.84 497.34
600480.51 4789928.66 514.68
600480.48 4789928.14 511.38
600480.37 4789925.93 497.50
600480.52 4789929.47 513.32
600480.51 4789929.24 511.83
600480.48 4789928.71 508.50
600480.53 4789930.49 513.07
600480.56 4789931.77 514.71
600480.59 4789932.88 515.12
600480.56 4789932.28 511.27
600480.57 4789933.34 511.50
600480.62 4789934.82 514.27
600480.59 4789934.42 511.70
600480.63 4789935.83 514.18
600480.48 4789933.02 495.84
600480.64 4789936.61 512.44
600480.61 4789936.13 509.29
600480.50 4789934.02 495.46
600480.69 4789938.26 516.58
600480.65 4789937.64 512.46
600480.68 4789938.81 513.31
600480.67 4789938.69 512.54
600480.66 4789938.54 511.54
600480.70 4789939.88 513.62
600480.71 4789940.80 512.82
600480.56 4789938.05 494.30
600480.73 4789941.85 512.97
600480.58 4789939.07 494.12
600480.74 4789942.64 511.23
600480.60 4789940.08 493.77
600480.76 4789943.78 512.01
600480.75 4789943.62 510.92
600480.78 4789944.92 512.71
600480.80 4789945.93 512.57
600480.80 4789946.71 510.75
600480.79 4789946.50 509.29
600480.81 4789947.52 509.21
600480.78 4789947.06 506.01
600480.68 4789945.19 492.89
600480.83 4789948.62 509.60
600480.79 4789947.84 504.07
600480.70 4789946.23 492.70
600480.85 4789949.62 509.48
600480.79 4789948.68 502.74
600480.71 4789947.24 492.48
600480.88 4789950.89 511.07
600480.73 4789948.26 492.21
600480.83 4789950.75 502.69
600480.74 4789949.28 492.03
600480.85 4789951.84 502.96
600480.76 4789950.31 491.82
600480.92 4789953.80 509.77
600480.90 4789953.52 507.75
600480.78 4789951.30 491.49
600480.94 4789954.80 509.42
600480.80 4789952.36 491.50
600480.93 4789955.49 506.98
600480.81 4789953.35 491.15
600480.95 4789956.52 506.86
600480.83 4789954.40 491.02
600480.97 4789957.53 506.75
600480.84 4789955.41 490.82
600480.99 4789958.59 506.86
600480.86 4789956.45 490.66
600480.88 4789957.47 490.55
600480.90 4789958.49 490.25
600480.91 4789959.52 490.19
600480.93 4789960.54 489.91
600480.95 4789961.64 490.33
600480.95 4789961.57 489.74
600480.97 4789962.65 489.92
600481.11 4789965.81 506.76
600480.98 4789963.61 489.35
600481.12 4789966.64 505.08
600481.00 4789964.65 489.16
600481.13 4789967.62 504.69
600481.01 4789965.67 489.00
600481.15 4789968.69 504.92
600481.03 4789966.73 488.96
600481.05 4789967.74 488.79
600481.06 4789968.77 488.67
600481.24 4789972.32 509.39
600481.08 4789969.81 488.55
600481.26 4789973.42 509.94
600481.27 4789974.36 509.29
600481.29 4789975.37 509.15
600481.26 4789974.88 504.97
600481.13 4789972.91 488.27
600481.30 4789976.30 508.28
600481.15 4789973.96 488.25
600481.32 4789977.37 508.62
600481.17 4789975.00 488.20
600481.34 4789978.41 508.69
600481.19 4789976.03 488.02
600481.37 4789979.64 510.48
600481.32 4789978.83 503.37
600481.30 4789978.52 500.70
600481.38 4789980.57 509.59
600481.35 4789980.11 505.46
600481.34 4789979.96 504.15
600481.33 4789979.70 501.90
600481.40 4789981.54 509.06
600481.38 4789981.29 506.92
600481.41 4789982.49 508.32
600481.28 4789980.51 490.57
600481.42 4789983.45 507.77
600481.46 4789984.73 509.97
600481.45 4789985.44 507.18
600481.42 4789985.00 503.13
600481.48 4789986.56 507.99
600481.46 4789986.38 506.30
600481.48 4789987.37 506.02
600481.35 4789985.43 487.92
600481.47 4789987.98 502.00
600481.37 4789986.50 488.02
600481.40 4789987.77 490.25
600481.38 4789987.53 487.92
600481.56 4789990.91 510.24
600481.55 4789990.64 507.66
600481.42 4789988.84 490.37
600481.40 4789988.58 487.98
600481.58 4789991.88 509.82
600481.56 4789991.63 507.39
600481.61 4789993.10 511.64
600481.63 4789994.09 511.31
600481.61 4789993.87 509.21
600481.63 4789994.94 509.50
600481.60 4789994.48 504.97
600481.48 4789992.82 488.55
600481.62 4789995.58 505.75
600481.51 4789994.01 490.04
600481.64 4789996.70 506.61
600481.52 4789994.94 488.91
600481.67 4789997.81 507.56
600481.53 4789995.97 488.85
600481.69 4789998.95 508.65
600481.55 4789997.03 488.94
600481.71 4789999.93 508.23
600481.57 4789998.08 489.08
600481.59 4789999.14 489.22
600474.07 4789462.83 528.16
600474.07 4789463.15 526.39
600474.20 4789468.99 531.98
600474.20 4789469.67 530.86
600474.23 4789471.15 531.16
600474.32 4789475.32 533.87
600474.38 4789478.47 537.10
600474.39 4789480.07 532.99
600474.43 4789482.12 534.31
600474.46 4789483.54 534.53
600474.52 4789486.27 537.08
600474.55 4789488.61 536.60
600474.70 4789495.44 541.96
600474.70 4789496.16 540.92
600474.71 4789497.01 540.14
600474.76 4789499.30 541.98
600474.77 4789500.55 539.58
600474.75 4789500.17 536.51
600474.65 4789496.29 529.37
600474.77 4789501.40 536.45
600474.67 4789497.74 529.70
600474.85 4789505.02 540.71
600474.86 4789505.90 540.01
600474.87 4789506.67 539.03
600474.92 4789509.06 541.14
600474.93 4789509.68 539.89
600474.92 4789509.27 539.12
600474.93 4789510.27 538.64
600475.01 4789513.61 542.47
600475.02 4789514.43 541.67
600475.03 4789515.48 541.23
600475.02 4789515.43 538.78
600475.05 4789517.60 538.08
600475.01 4789516.42 533.43
600475.04 4789518.14 534.30
600475.07 4789519.56 534.56
600475.09 4789520.78 534.50
600475.12 4789522.29 534.92
600475.14 4789523.83 535.47
600475.17 4789525.42 536.09
600475.16 4789524.84 534.96
600475.19 4789526.59 535.94
600475.22 4789528.23 536.64
600475.25 4789529.66 536.99
600475.27 4789530.90 536.94
600475.29 4789532.02 536.71
600475.31 4789533.20 536.51
600475.33 4789534.30 536.24
600475.36 4789535.94 536.98
600475.37 4789537.01 536.65
600475.39 4789538.20 536.51
600475.42 4789539.57 536.76
600475.44 4789540.99 537.08
600475.47 4789542.53 537.68
600475.50 4789544.06 538.21
600475.52 4789545.35 538.34
600475.55 4789546.69 538.51
600475.57 4789547.92 538.52
600475.59 4789549.31 538.77
600475.61 4789550.42 538.54
600475.64 4789551.84 538.88
600475.66 4789553.09 538.93
600475.68 4789554.44 539.14
600475.70 4789555.63 539.08
600475.73 4789556.98 539.29
600475.75 4789558.22 539.34
600475.77 4789559.37 539.16
600475.78 4789560.53 539.02
600475.81 4789561.95 539.39
600475.83 4789563.08 539.23
600475.85 4789564.22 539.02
600475.87 4789565.43 539.03
600475.89 4789566.82 539.35
600475.91 4789567.93 539.13
600475.93 4789569.17 539.15
600475.95 4789570.41 539.21
600475.97 4789571.63 539.18
600475.99 4789572.79 539.08
600476.01 4789574.01 539.06
600476.03 4789575.15 538.94
600476.05 4789576.35 538.88
600476.07 4789577.52 538.80
600476.09 4789578.71 538.73
600476.11 4789579.81 538.52
600476.13 4789580.99 538.42
600476.15 4789582.28 538.61
600476.17 4789583.47 538.54
600476.19 4789584.61 538.43
600476.21 4789585.83 538.44
600476.23 4789586.98 538.33
600476.25 4789588.30 538.55
600476.27 4789589.50 538.56
600476.29 4789590.61 538.34
600476.31 4789591.76 538.24
600476.33 4789592.86 538.00
600476.35 4789594.04 537.97
600476.37 4789595.25 537.99
600476.39 4789596.35 537.78
600476.41 4789597.67 538.05
600476.43 4789598.75 537.80
600476.45 4789599.90 537.71
600476.46 4789600.96 537.40
600476.48 4789602.15 537.40
600476.50 4789603.38 537.47
600476.52 4789604.47 537.24
600476.54 4789605.59 537.06
600476.56 4789606.60 536.68
600476.57 4789607.57 536.18
600476.58 4789608.50 535.59
600476.61 4789609.87 535.98
600476.62 4789610.84 535.53
600476.64 4789611.93 535.27
600476.65 4789612.89 534.78
600476.67 4789614.01 534.60
600476.68 4789614.97 534.11
600476.71 4789616.36 534.55
600476.73 4789617.49 534.45
600476.74 4789618.28 533.55
600476.75 4789619.39 533.36
600476.78 4789620.86 534.03
600476.80 4789621.94 533.80
600476.82 4789622.92 533.34
600476.83 4789623.92 532.92
600476.85 4789625.06 532.84
600476.87 4789626.32 533.00
600476.88 4789627.02 531.90
600476.97 4789630.70 537.71
600476.91 4789628.72 533.11
600477.00 4789632.35 538.85
600477.06 4789634.71 541.62
600476.95 4789630.97 532.86
600477.08 4789635.89 541.67
600477.06 4789635.70 538.48
600476.98 4789632.92 531.92
600477.00 4789634.10 531.95
600477.02 4789635.39 532.22
600477.04 4789636.55 532.18
600477.05 4789637.48 531.60
600477.08 4789638.80 531.96
600477.09 4789639.80 531.55
600477.11 4789640.83 531.24
600477.13 4789641.86 530.87
600477.14 4789642.99 530.81
600477.16 4789644.02 530.44
600477.18 4789645.17 530.41
600477.20 4789646.30 530.32
600477.21 4789647.33 530.01
600477.23 4789648.47 529.91
600477.25 4789649.51 529.66
600477.26 4789650.51 529.23
600477.27 4789651.21 528.09
600477.29 4789652.48 528.34
600477.28 4789652.06 527.31
600477.31 4789653.68 528.47
600477.30 4789653.12 527.09
600477.32 4789654.25 526.98
600477.33 4789655.39 526.94
600477.35 4789656.49 526.76
600477.37 4789657.61 526.68
600477.39 4789658.77 526.64
600477.41 4789659.92 526.64
600477.43 4789661.09 526.65
600477.45 4789662.24 526.65
600477.47 4789663.40 526.65
600477.49 4789664.55 526.65
600477.51 4789665.72 526.66
600477.53 4789666.86 526.67
600477.55 4789668.04 526.68
600477.57 4789669.18 526.70
600477.59 4789670.35 526.71
600477.61 4789671.50 526.73
600477.63 4789672.66 526.73
600477.65 4789673.80 526.74
600477.67 4789674.97 526.75
600477.69 4789676.10 526.74
600477.71 4789677.26 526.75
600477.73 4789678.41 526.78
600477.75 4789679.57 526.80
600477.77 4789680.70 526.79
600477.79 4789681.88 526.86
600477.81 4789683.02 526.87
600477.82 4789684.17 526.88
600477.89 4789686.95 531.26
600477.84 4789685.31 526.90
600477.91 4789687.98 530.95
600477.86 4789686.47 526.93
600477.88 4789687.59 526.92
600477.90 4789688.75 526.93
600477.92 4789689.88 526.98
600477.94 4789691.07 527.03
600477.96 4789692.20 527.09
600477.98 4789693.38 527.15
600478.00 4789694.51 527.19
600478.02 4789695.69 527.25
600478.04 4789696.82 527.32
600478.06 4789698.01 527.40
600478.20 4789702.96 537.95
600478.08 4789699.15 527.48
600478.22 4789704.05 537.79
600478.10 4789700.33 527.54
600478.32 4789707.84 545.24
600478.28 4789706.51 541.57
600478.31 4789708.03 542.60
600478.26 4789706.34 537.91
600478.33 4789708.97 542.21
600478.31 4789708.43 540.70
600478.32 4789709.26 539.83
600478.18 4789704.98 527.91
600478.33 4789710.24 539.54
600478.25 4789707.58 532.12
600478.21 4789706.11 528.00
600478.31 4789709.95 535.53
600478.23 4789707.30 528.11
600478.25 4789708.43 528.20
600478.27 4789709.63 528.31
600478.29 4789710.76 528.40
600478.31 4789711.93 528.47
600478.45 4789716.85 539.33
600478.43 4789716.38 538.00
600478.45 4789717.41 537.69
600478.40 4789716.01 533.71
600478.35 4789714.26 528.72
600478.47 4789718.60 537.97
600478.46 4789718.23 536.91
600478.43 4789717.50 534.85
600478.37 4789715.38 528.79
600478.55 4789721.55 543.17
600478.43 4789717.89 532.69
600478.39 4789716.58 528.92
600478.55 4789722.26 542.10
600478.50 4789720.58 537.29
600478.41 4789717.72 529.08
600478.58 4789723.62 542.77
600478.43 4789718.89 529.14
600478.65 4789726.33 547.48
600478.64 4789725.98 546.47
600478.61 4789725.15 544.08
600478.66 4789727.09 546.43
600478.68 4789728.42 547.17
600478.69 4789729.21 546.20
600478.66 4789728.09 542.92
600478.72 4789730.69 547.38
600478.75 4789732.06 548.12
600478.75 4789732.46 546.13
600478.73 4789732.03 544.86
600478.76 4789733.25 545.16
600478.73 4789732.45 542.79
600478.74 4789733.24 541.94
600478.73 4789732.83 540.75
600478.77 4789734.56 542.53
600478.74 4789733.91 540.61
600478.81 4789736.61 545.44
600478.78 4789735.67 542.64
600478.82 4789737.21 543.90
600478.80 4789736.70 542.37
600478.74 4789734.78 536.64
600478.65 4789732.08 528.60
600478.82 4789737.85 542.59
600478.84 4789738.82 542.15
600478.81 4789738.02 539.75
600478.77 4789736.88 536.33
600478.85 4789739.88 542.09
600478.82 4789738.70 538.54
600478.87 4789741.06 542.30
600478.83 4789739.68 538.13
600478.78 4789738.13 533.45
600478.71 4789736.11 527.35
600478.89 4789742.13 542.27
600478.79 4789738.91 532.54
600478.73 4789737.16 527.23
600478.91 4789743.15 541.99
600478.92 4789743.88 540.94
600478.91 4789743.59 540.06
600478.90 4789743.91 537.64
600478.91 4789744.72 536.80
600478.89 4789744.23 535.31
600478.83 4789742.44 529.83
600478.80 4789741.33 526.43
600478.93 4789745.82 536.77
600478.90 4789744.95 534.08
600478.81 4789742.33 526.04
600478.97 4789747.62 538.98
600478.83 4789743.39 525.95
600479.00 4789749.12 540.18
600479.04 4789750.67 541.66
600478.98 4789748.90 536.19
600478.86 4789745.45 525.49
600479.00 4789750.21 536.78
600478.88 4789746.60 525.55
600479.04 4789751.76 538.27
600478.96 4789749.36 530.78
600478.90 4789747.62 525.36
600478.92 4789748.86 525.74
600479.11 4789754.92 541.34
600478.94 4789749.98 525.84
600478.93 4789749.67 524.87
600478.96 4789751.14 525.97
600478.95 4789750.73 524.69
600479.12 4789756.44 539.26
600479.11 4789755.97 537.79
600479.09 4789755.42 536.05
600479.18 4789758.73 543.04
600479.14 4789757.39 538.80
600479.16 4789758.51 538.94
600479.13 4789757.83 536.78
600479.21 4789760.68 542.36
600479.24 4789762.17 543.68
600479.25 4789763.03 542.94
600479.26 4789763.65 541.48
600479.26 4789764.40 540.40
600479.28 4789765.33 539.93
600479.25 4789764.52 537.30
600479.19 4789762.86 531.92
600479.16 4789761.90 528.82
600479.28 4789765.84 538.05
600479.27 4789766.15 535.55
600479.22 4789764.73 530.90
600479.26 4789766.41 532.81
600479.21 4789765.11 528.59
600479.16 4789763.56 523.50
600479.14 4789763.06 521.87
600479.32 4789768.75 536.93
600479.28 4789767.44 532.66
600479.16 4789764.06 521.58
600479.18 4789765.09 521.34
600479.34 4789770.32 534.99
600479.19 4789766.11 521.09
600479.35 4789771.39 534.91
600479.21 4789767.12 520.79
600479.37 4789772.53 535.14
600479.22 4789768.13 520.52
600479.24 4789769.19 520.37
600479.42 4789775.01 536.19
600479.37 4789773.58 531.41
600479.27 4789770.54 521.23
600479.47 4789777.03 539.33
600479.45 4789776.23 536.65
600479.48 4789777.74 538.11
600479.44 4789776.56 534.14
600479.30 4789772.51 520.51
600479.48 4789778.39 536.68
600479.31 4789773.45 520.03
600479.50 4789779.59 537.08
600479.45 4789777.91 531.38
600479.49 4789779.77 534.05
600479.46 4789778.72 530.48
600479.34 4789775.32 518.95
600479.36 4789776.39 518.83
600479.37 4789777.44 518.71
600479.39 4789778.36 518.09
600479.40 4789779.41 517.98
600479.42 4789780.37 517.48
600479.60 4789786.12 533.64
600479.43 4789781.36 517.18
600479.62 4789787.22 533.69
600479.45 4789782.36 516.80
600479.66 4789789.03 536.29
600479.63 4789788.13 533.15
600479.46 4789783.38 516.57
600479.48 4789784.41 516.34
600479.50 4789785.41 516.06
600479.51 4789786.43 515.78
600479.53 4789787.45 515.53
600479.74 4789794.11 535.29
600479.72 4789793.55 533.29
600479.54 4789788.48 515.31
600479.77 4789795.37 535.94
600479.78 4789796.14 534.89
600479.73 4789794.94 530.61
600479.81 4789797.62 536.37
600479.79 4789797.04 534.30
600479.80 4789797.89 533.47
600479.82 4789799.07 533.88
600479.77 4789797.73 529.04
600479.70 4789795.66 521.57
600479.83 4789799.80 532.62
600479.79 4789798.88 529.30
600479.85 4789801.15 533.67
600479.81 4789800.04 529.64
600479.78 4789799.18 526.51
600479.84 4789801.41 530.72
600479.86 4789802.30 530.06
600479.83 4789801.51 527.17
600479.88 4789803.46 530.37
600479.89 4789804.45 530.09
600479.82 4789802.59 523.24
600479.72 4789799.63 512.33
600479.79 4789802.26 518.03
600479.73 4789800.63 512.00
600479.94 4789806.78 530.79
600479.75 4789801.63 511.69
600479.96 4789808.09 531.68
600479.95 4789808.39 528.81
600479.97 4789809.55 529.16
600479.99 4789810.41 528.38
600480.01 4789811.55 528.63
600479.96 4789810.20 523.52
600479.83 4789806.72 510.40
600480.02 4789812.40 527.80
600479.97 4789811.24 523.40
600479.91 4789809.62 517.27
600480.03 4789813.48 527.85
600480.05 4789814.45 527.49
600480.04 4789814.20 526.53
600479.87 4789809.70 509.37
600480.05 4789815.14 526.03
600480.04 4789814.74 524.48
600479.89 4789810.75 509.21
600480.08 4789816.34 526.53
600480.05 4789815.74 524.24
600479.91 4789811.78 509.02
600480.10 4789817.43 526.60
600480.08 4789817.06 525.15
600480.13 4789819.07 528.81
600480.02 4789815.87 516.43
600480.15 4789820.03 528.37
600480.16 4789820.83 527.36
600480.17 4789821.75 526.80
600479.99 4789816.81 507.46
600480.12 4789821.08 520.00
600480.00 4789817.80 507.11
600480.19 4789823.32 524.58
600480.14 4789822.21 520.19
600480.02 4789818.81 506.82
600480.21 4789824.55 525.23
600480.20 4789824.33 524.38
600480.17 4789823.51 521.15
600480.24 4789825.98 526.70
600480.23 4789825.76 525.81
600480.26 4789826.96 526.37
600480.22 4789825.92 522.22
600480.26 4789827.54 524.41
600480.24 4789827.03 522.39
600480.27 4789828.47 523.91
600480.10 4789823.87 505.42
600480.11 4789824.93 505.32
600480.13 4789825.96 505.11
600480.15 4789826.98 504.88
600480.16 4789828.00 504.60
600480.18 4789829.02 504.37
600480.37 4789834.72 523.35
600480.36 4789834.36 521.88
600480.34 4789833.99 520.36
600480.19 4789830.06 504.20
600480.37 4789835.27 521.23
600480.36 4789834.91 519.74
600480.34 4789834.38 517.57
600480.37 4789835.84 519.21
600480.39 4789836.90 519.17
600480.24 4789833.18 503.70
600480.42 4789838.26 520.41
600480.41 4789837.97 519.21
600480.26 4789834.21 503.50
600480.43 4789839.27 520.18
600480.28 4789835.24 503.30
600480.47 4789840.75 521.91
600480.43 4789839.82 518.02
600480.39 4789838.85 513.94
600480.30 4789836.29 503.16
600480.47 4789841.49 520.57
600480.46 4789841.06 518.78
600480.50 4789842.79 521.60
600480.48 4789842.29 519.46
600480.33 4789838.38 502.90
600480.52 4789843.79 521.34
600480.50 4789843.40 519.65
600480.35 4789839.42 502.70
600480.56 4789845.36 523.53
600480.36 4789840.45 502.52
600480.56 4789846.15 522.37
600480.38 4789841.47 502.29
600480.58 4789847.30 522.76
600480.40 4789842.55 502.29
600480.60 4789848.37 522.83
600480.41 4789843.58 502.07
600480.60 4789849.01 521.00
600480.59 4789848.73 519.77
600480.43 4789844.61 501.90
600480.64 4789850.49 522.84
600480.62 4789849.92 520.34
600480.66 4789851.57 522.93
600480.65 4789851.27 521.61
600480.66 4789852.29 521.49
600480.65 4789851.91 519.79
600480.68 4789853.38 521.64
600480.71 4789854.57 522.22
600480.65 4789853.23 516.25
600480.69 4789854.77 518.40
600480.67 4789854.34 516.48
600480.65 4789853.88 514.45
600480.70 4789855.77 518.16
600480.74 4789857.24 520.01
600480.76 4789858.22 519.68
600480.71 4789857.04 514.37
600480.76 4789858.88 517.87
600480.75 4789858.61 516.66
600480.78 4789859.98 518.11
600480.73 4789858.76 512.56
600480.75 4789859.87 512.76
600480.68 4789858.21 505.20
600480.64 4789857.23 500.72
600480.84 4789862.72 520.99
600480.66 4789858.33 500.88
600480.86 4789863.77 520.92
600480.68 4789859.38 500.73
600480.89 4789865.27 523.06
600480.91 4789866.40 523.36
600480.94 4789867.57 523.99
600480.93 4789868.06 521.32
600480.95 4789869.20 521.78
600480.96 4789870.04 520.74
600480.95 4789869.72 519.22
600480.88 4789868.13 511.72
600480.97 4789870.91 519.95
600480.99 4789872.01 520.14
600480.82 4789867.87 500.38
600480.99 4789872.67 518.30
600480.83 4789868.88 500.16
600481.01 4789873.70 518.16
600480.85 4789869.98 500.26
600481.04 4789874.91 518.99
600481.06 4789876.15 519.82
600481.08 4789877.16 519.71
600480.91 4789873.22 500.54
600481.10 4789878.24 519.79
600480.93 4789874.25 500.24
600481.11 4789879.21 519.50
600481.13 4789880.30 519.63
600481.11 4789879.84 517.37
600481.15 4789881.25 519.24
600481.13 4789880.81 517.07
600481.17 4789882.38 519.55
600481.00 4789878.57 500.55
600481.20 4789883.83 521.69
600481.22 4789884.99 522.15
600481.21 4789884.74 520.88
600481.25 4789886.30 523.61
600481.24 4789885.92 521.65
600481.23 4789886.41 518.75
600481.22 4789886.15 517.44
600481.24 4789887.34 518.26
600481.22 4789886.75 515.28
600481.22 4789887.40 513.14
600481.11 4789884.95 500.55
600481.13 4789885.96 500.40
600481.15 4789887.08 500.57
600481.17 4789888.20 501.01
600481.35 4789892.85 519.66
600481.32 4789892.29 516.75
600481.36 4789893.77 519.12
600481.35 4789893.51 517.75
600481.38 4789894.93 519.61
600481.40 4789895.98 519.74
600481.38 4789895.53 517.38
600481.42 4789897.03 519.68
600481.34 4789895.25 510.17
600481.26 4789893.48 500.78
600481.41 4789897.57 517.10
600481.27 4789894.49 500.62
600481.46 4789899.20 520.14
600481.47 4789900.20 520.05
600481.46 4789899.81 517.96
600481.33 4789897.71 500.77
600481.50 4789902.13 519.23
600481.50 4789902.67 516.38
600481.46 4789901.94 512.38
600481.37 4789899.83 500.76
600481.53 4789904.01 518.08
600481.40 4789901.29 503.10
600481.39 4789900.90 500.94
600481.55 4789905.08 518.19
600481.51 4789904.29 513.80
600481.49 4789903.92 511.74
600481.53 4789905.33 513.85
600481.42 4789902.92 500.48
600481.54 4789906.35 513.64
600481.44 4789904.00 500.46
600481.59 4789907.95 516.86
600481.46 4789905.08 500.73
600481.62 4789909.32 518.63
600481.60 4789908.96 516.57
600481.64 4789910.37 518.78
600481.64 4789910.26 518.20
600481.66 4789911.51 519.26
600481.65 4789911.24 517.74
600481.67 4789912.22 517.51
600481.65 4789911.95 515.98
600481.68 4789913.23 517.22
600481.68 4789913.91 515.24
600481.56 4789911.24 499.77
600481.69 4789914.83 514.44
600481.57 4789912.31 499.73
600481.59 4789913.31 499.54
600481.61 4789914.37 499.46
600481.62 4789915.38 499.34
600481.64 4789916.44 499.26
600481.80 4789920.42 516.88
600481.79 4789920.17 515.40
600481.66 4789917.46 499.15
600481.82 4789921.46 516.85
600481.81 4789921.22 515.40
600481.68 4789918.50 498.97
600481.84 4789922.58 517.45
600481.82 4789922.22 515.27
600481.86 4789923.68 517.72
600481.84 4789923.30 515.43
600481.88 4789924.80 518.38
600481.85 4789924.10 514.08
600481.84 4789923.87 512.63
600481.83 4789923.62 511.13
600481.88 4789925.29 514.92
600481.74 4789922.63 498.51
600481.87 4789925.95 512.63
600481.76 4789923.58 497.98
600481.77 4789924.63 497.85
600481.79 4789925.64 497.69
600481.94 4789929.41 514.73
600481.98 4789930.69 516.42
600481.99 4789931.59 515.40
600481.98 4789931.46 514.61
600482.00 4789932.62 515.47
600481.99 4789932.35 513.77
600481.98 4789932.17 512.62
600482.01 4789933.35 513.44
600481.99 4789933.02 511.33
600482.03 4789934.49 514.21
600482.05 4789935.52 514.09
600481.90 4789932.78 496.21
600482.06 4789936.40 513.14
600482.01 4789935.53 507.47
600481.92 4789933.84 496.37
600482.07 4789937.40 512.83
600482.08 4789938.22 511.51
600482.06 4789937.89 509.31
600481.95 4789935.81 495.52
600482.08 4789938.99 509.67
600481.97 4789936.88 495.51
600481.99 4789937.85 495.11
600482.00 4789938.85 494.71
600482.16 4789942.58 513.02
600482.15 4789942.33 511.31
600482.02 4789939.86 494.51
600482.18 4789943.60 512.87
600482.16 4789943.33 511.00
600482.20 4789944.69 513.26
600482.18 4789944.33 510.78
600482.22 4789945.74 513.39
600482.07 4789943.02 494.50
600482.24 4789946.86 514.02
600482.24 4789947.50 511.26
600482.20 4789946.80 506.29
600482.10 4789945.07 494.16
600482.12 4789946.00 493.37
600482.26 4789949.36 509.74
600482.21 4789948.54 503.93
600482.13 4789947.05 493.32
600482.28 4789950.50 510.55
600482.25 4789949.83 505.75
600482.30 4789951.52 510.42
600482.17 4789949.16 493.41
600482.31 4789952.40 509.33
600482.28 4789951.79 504.87
600482.34 4789953.67 511.02
600482.33 4789953.47 509.54
600482.36 4789954.76 511.46
600482.36 4789955.53 509.49
600482.34 4789955.16 506.76
600482.30 4789954.40 501.16
600482.23 4789953.15 491.90
600482.38 4789956.56 509.50
600482.41 4789957.70 510.27
600482.26 4789955.20 491.52
600482.28 4789956.22 491.34
600482.30 4789957.27 491.33
600482.31 4789958.29 491.08
600482.33 4789959.37 491.32
600482.35 4789960.34 490.78
600482.36 4789961.36 490.48
600482.38 4789962.39 490.38
600482.53 4789965.64 507.78
600482.40 4789963.42 490.24
600482.54 4789966.65 507.65
600482.57 4789967.84 508.89
600482.43 4789965.46 489.76
600482.58 4789968.78 508.21
600482.45 4789966.48 489.60
600482.46 4789967.53 489.53
600482.48 4789968.56 489.43
600482.63 4789971.83 507.79
600482.58 4789970.99 500.85
600482.50 4789969.60 489.32
600482.65 4789972.87 507.86
600482.52 4789970.63 489.20
600482.67 4789973.97 508.41
600482.61 4789972.89 499.31
600482.53 4789971.69 489.27
600482.67 4789974.64 505.40
600482.55 4789972.72 489.19
600482.64 4789974.85 498.32
600482.57 4789973.74 488.90
600482.73 4789977.06 508.50
600482.75 4789978.16 509.05
600482.60 4789975.83 488.83
600482.78 4789979.33 510.34
600482.79 4789980.37 510.38
600482.77 4789979.96 506.76
600482.78 4789980.97 506.58
600482.75 4789980.40 501.52
600482.65 4789978.94 488.59
600482.76 4789981.44 501.47
600482.67 4789980.00 488.59
600482.69 4789981.03 488.58
600482.84 4789984.17 507.53
600482.86 4789985.14 507.05
600482.84 4789984.93 505.16
600482.73 4789983.13 488.64
600482.87 4789986.13 506.59
600482.74 4789984.18 488.63
600482.76 4789985.21 488.58
600482.92 4789988.35 508.08
600482.78 4789986.28 488.67
600482.94 4789989.41 508.46
600482.93 4789989.30 507.41
600482.97 4789990.64 510.38
600482.96 4789990.50 509.05
600482.82 4789988.40 489.00
600482.98 4789991.61 509.87
600483.01 4789992.72 510.62
600483.02 4789993.71 510.43
600482.87 4789991.55 489.18
600483.03 4789994.62 509.18
600483.02 4789994.46 507.58
600482.89 4789992.60 489.20
600483.05 4789995.61 508.93
600482.91 4789993.65 489.35
600483.09 4789996.95 512.03
600483.06 4789996.62 508.70
600483.10 4789997.99 512.20
600483.10 4789997.89 511.17
600483.07 4789997.56 507.81
600483.12 4789999.00 512.07
600483.10 4789998.65 508.53
600483.12 4789999.74 509.20
600483.11 4789999.63 508.02
600475.19 4789463.09 527.00
600475.26 4789465.99 529.72
600475.26 4789466.39 528.12
600475.34 4789470.08 532.25
600475.36 4789471.22 531.97
600475.37 4789472.29 531.52
600475.43 4789474.84 533.71
600475.52 4789478.79 538.36
600475.53 4789479.71 537.71
600475.58 4789483.18 534.61
600475.56 4789482.44 533.29
600475.67 4789487.34 539.70
600475.59 4789484.06 533.81
600475.68 4789488.69 537.46
600475.78 4789493.17 540.89
600475.82 4789495.21 542.28
600475.80 4789494.34 540.70
600475.82 4789495.56 540.54
600475.83 4789497.15 538.75
600475.90 4789500.68 540.51
600475.91 4789501.53 539.77
600475.91 4789501.78 537.83
600475.96 4789504.09 539.77
600475.82 4789498.83 530.07
600476.00 4789506.05 540.96
600476.06 4789509.33 542.33
600476.06 4789509.94 541.13
600476.09 4789511.22 541.11
600476.15 4789514.07 544.09
600476.16 4789514.79 543.04
600476.18 4789516.26 543.47
600476.19 4789516.92 542.27
600476.19 4789517.37 540.81
600476.18 4789517.51 538.61
600476.20 4789518.46 538.08
600476.13 4789516.12 533.66
600476.19 4789518.58 535.84
600476.16 4789517.49 533.79
600476.18 4789518.94 534.19
600476.21 4789520.54 534.75
600476.23 4789521.70 534.62
600476.27 4789523.37 535.33
600476.29 4789524.91 535.91
600476.33 4789526.51 536.49
600476.35 4789527.78 536.58
600476.37 4789529.21 536.85
600476.40 4789530.47 536.92
600476.42 4789531.88 537.16
600476.43 4789532.80 536.56
600476.46 4789534.10 536.59
600476.48 4789535.28 536.49
600476.51 4789537.03 537.42
600476.50 4789536.59 536.56
600476.52 4789537.98 536.89
600476.55 4789539.32 537.02
600476.58 4789540.92 537.75
600476.59 4789541.90 537.20
600476.63 4789543.62 538.17
600476.66 4789545.14 538.67
600476.68 4789546.36 538.68
600476.70 4789547.73 538.88
600476.72 4789548.93 538.86
600476.74 4789550.20 538.86
600476.77 4789551.55 539.15
600476.79 4789552.81 539.14
600476.81 4789554.05 539.21
600476.83 4789555.38 539.34
600476.86 4789556.71 539.60
600476.88 4789557.86 539.37
600476.90 4789559.02 539.30
600476.92 4789560.38 539.49
600476.94 4789561.53 539.40
600476.95 4789562.33 538.47
600476.98 4789563.85 539.11
600477.00 4789565.23 539.39
600477.03 4789566.50 539.53
600477.05 4789567.79 539.63
600477.07 4789568.91 539.47
600477.09 4789570.17 539.51
600477.11 4789571.49 539.76
600477.13 4789572.66 539.62
600477.15 4789573.79 539.47
600477.17 4789575.03 539.48
600477.19 4789576.14 539.31
600477.21 4789577.29 539.11
600477.23 4789578.48 539.13
600477.25 4789579.66 539.01
600477.27 4789580.73 538.75
600477.29 4789582.05 538.95
600477.31 4789583.22 538.91
600477.33 4789584.40 538.81
600477.35 4789585.61 538.84
600477.37 4789586.76 538.69
600477.39 4789587.93 538.63
600477.41 4789589.23 538.81
600477.43 4789590.37 538.71
600477.45 4789591.47 538.45
600477.47 4789592.66 538.45
600477.49 4789593.88 538.48
600477.51 4789595.01 538.35
600477.53 4789596.14 538.18
600477.55 4789597.45 538.43
600477.57 4789598.54 538.19
600477.59 4789599.60 537.92
600477.61 4789600.85 538.01
600477.63 4789602.01 537.96
600477.65 4789603.08 537.65
600477.67 4789604.25 537.64
600477.68 4789605.37 537.44
600477.70 4789606.45 537.22
600477.72 4789607.57 537.06
600477.73 4789608.52 536.54
600477.75 4789609.63 536.36
600477.77 4789610.72 536.14
600477.76 4789610.33 535.27
600477.79 4789611.92 536.17
600477.81 4789613.00 535.92
600477.83 4789614.11 535.76
600477.84 4789615.16 535.42
600477.86 4789616.15 535.00
600477.88 4789617.38 535.09
600477.90 4789618.56 535.11
600477.91 4789619.46 534.44
600477.93 4789620.71 534.62
600477.93 4789620.40 533.89
600477.95 4789621.85 534.49
600477.97 4789622.90 534.20
600477.99 4789624.09 534.21
600478.01 4789625.20 534.05
600478.02 4789626.21 533.65
600478.15 4789631.08 542.24
600478.15 4789631.62 540.78
600478.20 4789633.83 543.23
600478.14 4789631.68 538.20
600478.08 4789629.74 533.66
600478.22 4789635.08 543.40
600478.24 4789635.88 542.57
600478.25 4789636.98 542.40
600478.26 4789637.65 541.25
600478.18 4789635.34 533.01
600478.19 4789636.39 532.73
600478.21 4789637.45 532.48
600478.22 4789638.35 531.83
600478.25 4789639.61 532.02
600478.26 4789640.72 531.91
600478.28 4789641.88 531.87
600478.30 4789642.74 531.15
600478.32 4789644.07 531.52
600478.34 4789645.15 531.31
600478.35 4789646.18 530.99
600478.37 4789647.22 530.68
600478.39 4789648.35 530.60
600478.41 4789649.37 530.25
600478.42 4789650.52 530.19
600478.44 4789651.56 529.90
600478.45 4789652.44 529.22
600478.47 4789653.56 529.11
600478.48 4789654.34 528.16
600478.49 4789655.28 527.62
600478.52 4789656.59 527.99
600478.54 4789657.71 527.89
600478.56 4789659.08 528.43
600478.55 4789658.71 527.48
600478.58 4789660.13 528.16
600478.60 4789661.20 527.92
600478.76 4789667.04 539.73
600478.74 4789666.38 538.07
600478.60 4789661.89 526.77
600478.77 4789667.96 539.16
600478.78 4789668.81 538.44
600478.64 4789664.25 526.87
600478.79 4789669.57 537.46
600478.78 4789669.13 536.34
600478.66 4789665.36 526.77
600478.80 4789670.41 536.67
600478.68 4789666.51 526.75
600478.82 4789671.76 537.19
600478.82 4789671.46 536.44
600478.70 4789667.67 526.75
600478.72 4789668.81 526.73
600478.74 4789669.95 526.73
600478.76 4789671.12 526.75
600478.78 4789672.27 526.77
600478.80 4789673.43 526.78
600478.82 4789674.58 526.80
600478.84 4789675.74 526.79
600478.86 4789676.86 526.77
600478.88 4789678.03 526.79
600478.90 4789679.18 526.85
600478.92 4789680.34 526.84
600478.94 4789681.47 526.85
600478.96 4789682.64 526.88
600478.98 4789683.77 526.88
600479.00 4789684.93 526.91
600479.02 4789686.08 526.94
600479.04 4789687.24 526.97
600479.06 4789688.38 527.01
600479.08 4789689.54 527.03
600479.10 4789690.68 527.08
600479.12 4789691.84 527.12
600479.14 4789693.00 527.19
600479.16 4789694.16 527.24
600479.18 4789695.30 527.29
600479.20 4789696.48 527.36
600479.22 4789697.63 527.46
600479.24 4789698.80 527.54
600479.26 4789699.95 527.63
600479.43 4789705.97 541.07
600479.36 4789703.74 534.91
600479.28 4789701.15 527.77
600479.41 4789705.60 537.01
600479.30 4789702.27 527.78
600479.47 4789708.29 541.30
600479.46 4789707.71 539.71
600479.41 4789706.08 535.19
600479.32 4789703.43 527.82
600479.48 4789709.06 540.38
600479.46 4789708.15 537.87
600479.34 4789704.61 528.00
600479.49 4789709.87 539.49
600479.37 4789705.80 528.14
600479.38 4789706.91 528.14
600479.48 4789710.60 535.29
600479.41 4789708.09 528.26
600479.43 4789709.24 528.37
600479.45 4789710.43 528.50
600479.58 4789715.23 538.96
600479.47 4789711.58 528.64
600479.60 4789716.24 538.61
600479.67 4789719.06 543.51
600479.61 4789717.10 537.92
600479.51 4789713.91 528.84
600479.69 4789720.21 543.59
600479.68 4789719.87 542.63
600479.71 4789721.20 543.29
600479.77 4789723.57 546.91
600479.72 4789722.18 542.90
600479.79 4789724.77 547.20
600479.80 4789725.63 546.47
600479.83 4789727.24 547.98
600479.84 4789727.95 546.82
600479.82 4789727.29 544.93
600479.86 4789729.19 547.28
600479.82 4789727.71 542.97
600479.67 4789723.01 529.28
600479.88 4789730.13 546.79
600479.92 4789731.84 548.60
600479.91 4789732.06 546.01
600479.93 4789733.15 546.01
600479.94 4789733.99 545.23
600479.91 4789733.03 542.39
600479.89 4789732.45 540.69
600479.93 4789734.18 542.57
600479.89 4789733.01 539.11
600479.99 4789736.57 546.39
600480.00 4789737.46 545.80
600480.00 4789737.94 543.95
600480.01 4789738.91 543.62
600479.98 4789738.01 540.91
600480.02 4789739.52 542.12
600479.98 4789738.26 538.34
600479.96 4789737.62 536.42
600480.03 4789740.56 542.00
600479.97 4789738.62 536.14
600479.99 4789739.82 536.41
600479.97 4789739.10 534.23
600480.05 4789742.12 540.08
600479.92 4789738.22 528.25
600480.05 4789742.50 537.88
600479.95 4789739.43 528.54
600480.10 4789744.69 541.25
600480.03 4789742.57 534.77
600479.97 4789740.81 529.40
600479.96 4789740.24 527.67
600480.12 4789745.66 540.82
600480.13 4789746.70 540.70
600480.10 4789745.63 537.42
600480.13 4789747.14 538.65
600480.11 4789746.51 536.70
600480.01 4789743.39 527.12
600480.18 4789749.02 541.12
600480.15 4789748.17 538.53
600480.13 4789747.53 536.54
600480.20 4789750.22 541.42
600480.22 4789751.33 541.53
600480.21 4789750.99 540.50
600480.19 4789750.47 538.86
600480.23 4789752.15 540.64
600480.23 4789752.61 538.75
600480.14 4789750.09 530.88
600480.09 4789748.51 525.92
600480.27 4789754.48 541.10
600480.16 4789751.22 530.89
600480.11 4789749.79 526.42
600480.29 4789755.48 540.92
600480.13 4789750.89 526.47
600480.31 4789756.79 541.53
600480.29 4789756.05 539.22
600480.15 4789751.85 525.97
600480.33 4789757.97 541.92
600480.30 4789757.05 538.99
600480.36 4789759.14 542.11
600480.32 4789758.06 538.70
600480.37 4789760.05 541.61
600480.34 4789759.28 539.16
600480.40 4789761.53 542.85
600480.39 4789761.11 541.52
600480.40 4789762.19 541.53
600480.44 4789763.62 542.61
600480.41 4789762.86 540.17
600480.39 4789762.24 538.20
600480.43 4789764.13 540.80
600480.44 4789764.95 539.94
600480.42 4789764.28 537.78
600480.38 4789762.98 533.57
600480.44 4789765.39 537.89
600480.38 4789763.51 531.77
600480.29 4789760.76 522.86
600480.49 4789767.25 540.38
600480.42 4789765.26 533.89
600480.30 4789761.85 522.81
600480.51 4789768.40 540.64
600480.45 4789766.61 534.80
600480.49 4789768.42 537.14
600480.35 4789764.87 521.96
600480.51 4789770.09 535.48
600480.37 4789766.05 522.18
600480.52 4789771.04 535.10
600480.39 4789767.19 522.38
600480.38 4789766.92 521.46
600480.54 4789772.08 534.91
600480.40 4789768.01 521.40
600480.56 4789773.11 534.75
600480.54 4789772.51 532.76
600480.42 4789768.99 521.06
600480.60 4789774.87 536.97
600480.58 4789774.20 534.76
600480.64 4789776.51 538.92
600480.66 4789777.61 538.95
600480.63 4789776.82 536.28
600480.61 4789776.15 534.03
600480.65 4789777.92 536.41
600480.60 4789776.46 531.46
600480.62 4789777.48 531.23
600480.54 4789775.17 523.40
600480.51 4789774.25 520.32
600480.60 4789777.53 527.74
600480.52 4789775.10 519.51
600480.61 4789778.49 527.29
600480.53 4789776.13 519.27
600480.56 4789777.40 519.91
600480.55 4789777.12 518.94
600480.57 4789778.26 519.06
600480.76 4789784.37 536.35
600480.59 4789779.30 518.94
600480.80 4789785.94 538.01
600480.78 4789785.41 536.18
600480.82 4789787.02 538.07
600480.79 4789786.24 535.37
600480.77 4789785.79 533.82
600480.61 4789781.16 517.80
600480.79 4789786.85 533.75
600480.63 4789782.17 517.53
600480.83 4789788.51 535.77
600480.85 4789789.64 536.01
600480.80 4789788.21 531.00
600480.77 4789787.35 527.99
600480.66 4789784.19 516.95
600480.79 4789788.36 527.73
600480.68 4789785.21 516.70
600480.69 4789786.21 516.38
600480.71 4789787.22 516.11
600480.91 4789793.63 534.92
600480.72 4789788.26 515.92
600480.95 4789795.29 537.02
600480.93 4789794.68 534.86
600480.97 4789796.44 537.31
600480.95 4789795.87 535.29
600480.99 4789797.41 536.96
600480.99 4789798.04 535.38
600480.96 4789797.22 532.47
600481.01 4789799.11 535.39
600481.00 4789799.27 532.07
600480.97 4789799.12 527.69
600480.96 4789798.76 526.36
600480.92 4789797.80 522.91
600480.91 4789797.35 521.25
600481.02 4789801.13 531.06
600480.99 4789800.20 527.66
600481.03 4789801.84 529.77
600481.00 4789800.90 526.32
600480.87 4789797.37 513.44
600480.97 4789800.64 521.42
600480.88 4789798.36 513.06
600481.03 4789802.93 525.90
600480.99 4789801.79 521.69
600480.90 4789799.38 512.84
600480.92 4789800.39 512.52
600480.93 4789801.41 512.29
600481.13 4789807.56 531.08
600481.15 4789808.62 531.07
600481.14 4789808.22 529.61
600481.11 4789807.50 526.92
600481.15 4789809.12 528.94
600481.11 4789808.12 525.18
600481.17 4789810.26 529.24
600481.19 4789811.44 529.61
600481.15 4789810.19 524.92
600481.01 4789806.49 510.96
600481.18 4789811.72 526.66
600481.03 4789807.49 510.68
600481.23 4789813.62 529.79
600481.25 4789814.58 529.43
600481.27 4789815.69 529.55
600481.22 4789814.35 524.46
600481.08 4789810.50 509.74
600481.25 4789815.87 526.17
600481.09 4789811.52 509.47
600481.27 4789816.99 526.36
600481.25 4789816.51 524.53
600481.25 4789817.00 522.31
600481.27 4789818.00 522.01
600481.22 4789816.59 516.53
600481.14 4789814.57 508.67
600481.31 4789819.65 524.30
600481.23 4789817.61 516.36
600481.16 4789815.56 508.34
600481.34 4789820.97 525.21
600481.17 4789816.58 508.07
600481.38 4789822.63 527.58
600481.19 4789817.59 507.82
600481.20 4789818.60 507.48
600481.35 4789823.12 521.09
600481.22 4789819.61 507.23
600481.40 4789825.04 524.45
600481.24 4789820.65 507.02
600481.38 4789825.13 520.59
600481.25 4789821.65 506.73
600481.27 4789822.69 506.52
600481.44 4789827.80 522.71
600481.29 4789823.70 506.27
600481.30 4789824.72 505.98
600481.32 4789825.73 505.74
600481.48 4789830.71 521.51
600481.33 4789826.75 505.48
600481.35 4789827.78 505.29
600481.52 4789832.88 521.70
600481.37 4789828.80 504.99
600481.38 4789829.83 504.84
600481.40 4789830.83 504.46
600481.56 4789835.72 520.27
600481.51 4789834.19 513.94
600481.42 4789831.92 504.54
600481.58 4789836.79 520.26
600481.56 4789836.12 517.46
600481.44 4789833.03 504.64
600481.62 4789838.27 522.03
600481.45 4789833.97 504.12
600481.63 4789839.27 521.73
600481.65 4789840.27 521.51
600481.70 4789842.26 525.38
600481.69 4789841.85 523.66
600481.66 4789841.20 520.91
600481.72 4789843.22 525.02
600481.71 4789843.12 524.60
600481.73 4789844.19 524.62
600481.72 4789843.83 523.07
600481.54 4789839.17 503.27
600481.74 4789844.95 523.38
600481.55 4789840.20 503.13
600481.76 4789845.97 523.17
600481.57 4789841.28 503.07
600481.59 4789842.29 502.87
600481.61 4789843.35 502.70
600481.80 4789848.88 522.09
600481.79 4789848.65 521.12
600481.62 4789844.38 502.58
600481.83 4789850.23 523.32
600481.82 4789849.90 521.87
600481.86 4789851.53 524.42
600481.86 4789852.20 522.68
600481.87 4789852.93 521.33
600481.84 4789852.27 518.41
600481.84 4789852.81 516.04
600481.84 4789853.48 514.40
600481.81 4789852.64 510.65
600481.73 4789850.62 501.66
600481.92 4789855.97 520.68
600481.74 4789851.69 501.60
600481.96 4789857.61 523.37
600481.93 4789857.01 520.71
600481.95 4789858.10 520.79
600481.94 4789858.36 517.30
600481.92 4789857.86 515.04
600481.90 4789857.32 512.59
600481.96 4789859.56 517.86
600481.92 4789858.41 512.63
600481.85 4789856.82 505.39
600481.82 4789855.91 501.28
600481.94 4789859.48 512.72
600481.87 4789857.86 505.37
600481.83 4789856.96 501.26
600482.04 4789862.55 521.86
600481.89 4789858.96 505.44
600481.85 4789858.03 501.20
600482.05 4789863.49 521.41
600481.97 4789861.66 513.03
600481.87 4789859.01 500.86
600482.07 4789864.56 521.45
600482.05 4789864.19 519.75
600482.12 4789866.39 525.18
600482.13 4789867.36 524.71
600482.13 4789867.17 523.81
600482.13 4789867.89 522.37
600482.10 4789867.82 517.03
600482.05 4789866.62 511.39
600481.96 4789864.43 501.11
600482.09 4789868.23 514.10
600482.07 4789867.73 511.75
600482.11 4789869.24 513.81
600482.09 4789868.70 511.22
600481.99 4789866.47 500.67
600482.09 4789869.39 509.56
600482.01 4789867.51 500.62
600482.03 4789868.62 500.74
600482.20 4789873.27 517.99
600482.05 4789869.65 500.63
600482.21 4789874.14 517.06
600482.07 4789870.75 500.71
600482.26 4789875.92 520.64
600482.09 4789871.82 500.80
600482.28 4789877.01 520.78
600482.11 4789872.89 500.74
600482.30 4789878.02 520.63
600482.12 4789873.90 500.53
600482.31 4789878.88 519.71
600482.34 4789880.30 521.59
600482.35 4789881.16 520.65
600482.33 4789880.80 518.82
600482.32 4789880.41 516.93
600482.37 4789882.24 520.82
600482.36 4789881.90 519.13
600482.41 4789883.69 522.84
600482.36 4789882.69 517.80
600482.29 4789880.94 509.08
600482.43 4789884.86 523.48
600482.45 4789885.90 523.43
600482.44 4789886.35 520.48
600482.40 4789886.16 514.16
600482.30 4789883.64 501.35
600482.47 4789888.42 520.36
600482.47 4789888.23 519.43
600482.49 4789889.50 520.53
600482.33 4789885.72 501.13
600482.35 4789886.80 501.25
600482.37 4789887.85 501.17
600482.56 4789892.81 521.53
600482.55 4789892.59 520.38
600482.39 4789888.96 501.45
600482.58 4789893.93 521.92
600482.59 4789894.86 521.36
600482.60 4789895.74 520.47
600482.59 4789895.48 519.08
600482.62 4789896.82 520.74
600482.63 4789897.58 519.17
600482.59 4789896.66 514.29
600482.65 4789898.67 519.48
600482.61 4789897.77 514.64
600482.49 4789895.25 501.13
600482.67 4789899.87 520.33
600482.68 4789900.71 519.25
600482.66 4789900.12 516.05
600482.53 4789897.37 501.15
600482.70 4789901.69 518.90
600482.66 4789900.82 514.16
600482.55 4789898.44 501.17
600482.72 4789902.89 519.81
600482.69 4789902.22 516.14
600482.74 4789903.92 519.71
600482.73 4789903.59 517.90
600482.73 4789904.24 515.75
600482.71 4789903.89 513.84
600482.75 4789905.32 515.94
600482.76 4789906.20 515.04
600482.64 4789903.68 500.99
600482.77 4789907.14 514.42
600482.66 4789904.75 501.03
600482.83 4789908.99 519.05
600482.85 4789910.23 520.15
600482.87 4789911.22 519.93
600482.88 4789912.17 519.38
600482.90 4789913.11 518.85
600482.89 4789913.73 516.41
600482.77 4789911.00 500.58
600482.78 4789912.01 500.38
600482.93 4789915.76 516.11
600482.80 4789913.04 500.19
600482.82 4789914.04 499.95
600482.83 4789915.11 500.02
600482.98 4789918.90 516.33
600482.85 4789916.10 499.68
600483.02 4789920.27 518.30
600483.04 4789921.43 519.05
600482.88 4789918.16 499.37
600483.06 4789922.47 519.06
600483.07 4789923.39 518.39
600483.09 4789924.49 518.78
600483.08 4789924.97 515.37
600483.05 4789924.34 511.48
600483.04 4789924.07 509.84
600482.95 4789922.28 498.86
600483.10 4789925.88 514.62
600483.07 4789925.41 511.71
600482.97 4789923.29 498.59
600483.11 4789926.83 514.07
600482.99 4789924.37 498.74
600483.13 4789927.92 514.39
600483.16 4789929.12 515.40
600483.19 4789930.47 517.38
600483.20 4789931.45 517.09
600483.19 4789931.90 513.35
600483.18 4789931.59 511.34
600483.07 4789929.45 497.66
600483.21 4789933.00 513.72
600483.19 4789932.60 511.13
600483.23 4789934.08 514.01
600483.21 4789933.66 511.31
600483.24 4789934.77 511.78
600483.12 4789932.46 496.73
600483.27 4789936.08 513.59
600483.14 4789933.51 496.71
600483.28 4789937.04 513.06
600483.15 4789934.51 496.41
600483.29 4789937.88 511.81
600483.17 4789935.58 496.56
600483.31 4789938.91 511.71
600483.29 4789938.50 508.97
600483.18 4789936.53 495.89
600483.20 4789937.55 495.67
600483.22 4789938.57 495.43
600483.36 4789942.04 511.92
600483.23 4789939.58 495.20
600483.38 4789942.98 511.24
600483.25 4789940.59 494.92
600483.27 4789941.69 495.23
600483.28 4789942.64 494.57
600483.43 4789946.08 511.25
600483.30 4789943.66 494.39
600483.45 4789947.15 511.46
600483.32 4789944.76 494.71
600483.34 4789945.73 494.24
600483.48 4789949.08 510.48
600483.36 4789946.82 494.48
600483.51 4789950.41 512.63
600483.45 4789949.33 504.91
600483.51 4789951.17 510.64
600483.51 4789951.05 509.83
600483.50 4789950.90 508.71
600483.54 4789952.31 511.49
600483.53 4789952.17 510.43
600483.55 4789953.34 511.38
600483.56 4789954.09 509.30
600483.54 4789953.82 507.32
600483.53 4789954.31 503.32
600483.45 4789952.86 492.60
600483.59 4789956.01 508.29
600483.53 4789955.03 500.96
600483.47 4789953.88 492.45
600483.62 4789957.32 510.28
600483.58 4789956.68 505.54
600483.48 4789954.90 492.20
600483.64 4789958.44 510.96
600483.66 4789959.47 510.91
600483.64 4789959.19 508.80
600483.52 4789956.95 491.81
600483.68 4789960.45 510.60
600483.53 4789957.97 491.66
600483.55 4789959.01 491.56
600483.68 4789961.91 505.90
600483.57 4789960.04 491.41
600483.73 4789963.50 510.19
600483.58 4789961.05 491.14
600483.74 4789964.38 509.02
600483.61 4789962.13 491.42
600483.75 4789965.28 507.98
600483.62 4789963.12 490.90
600483.77 4789966.43 508.99
600483.76 4789966.24 507.46
600483.79 4789967.41 508.53
600483.71 4789966.17 498.55
600483.82 4789968.70 510.59
600483.82 4789969.46 508.39
600483.81 4789969.23 506.59
600483.69 4789967.21 490.11
600483.83 4789970.28 506.72
600483.70 4789968.25 490.07
600483.84 4789971.34 506.90
600483.72 4789969.29 490.01
600483.88 4789972.58 508.68
600483.87 4789972.41 507.27
600483.88 4789973.45 507.35
600483.85 4789972.83 502.12
600483.93 4789974.90 510.86
600483.93 4789975.74 509.26
600483.91 4789975.29 505.40
600483.92 4789976.30 505.21
600483.93 4789977.24 504.39
600483.83 4789975.50 489.35
600483.84 4789976.53 489.29
600484.00 4789979.77 508.44
600483.86 4789977.58 489.24
600484.02 4789980.86 509.04
600483.88 4789978.63 489.32
600483.90 4789979.67 489.27
600484.02 4789982.28 503.37
600483.92 4789980.70 489.15
600484.04 4789983.40 504.11
600483.93 4789981.75 489.17
600484.07 4789984.57 505.34
600484.06 4789984.41 503.93
600483.95 4789982.81 489.31
600483.97 4789983.86 489.30
600483.99 4789984.90 489.29
600484.01 4789985.95 489.33
600484.03 4789986.99 489.37
600484.04 4789988.05 489.47
600484.21 4789991.24 510.08
600484.19 4789991.06 508.30
600484.06 4789989.10 489.52
600484.23 4789992.35 510.91
600484.21 4789992.06 508.13
600484.08 4789990.16 489.70
600484.25 4789993.38 510.96
600484.10 4789991.22 489.80
600484.27 4789994.47 511.67
600484.12 4789992.26 489.82
600484.28 4789995.34 510.05
600484.14 4789993.31 489.86
600484.30 4789996.51 511.52
600484.29 4789996.35 509.91
600484.32 4789997.51 511.23
600484.32 4789997.47 510.83
600484.30 4789997.25 508.58
600484.34 4789998.54 511.50
600484.37 4789999.74 513.13
600484.36 4789999.67 512.41
600476.83 4789462.16 525.93
600476.82 4789462.37 524.00
600476.99 4789470.01 532.73
600477.02 4789471.53 533.08
600477.01 4789471.52 530.75
600477.10 4789475.52 535.47
600477.10 4789476.31 534.57
600477.17 4789479.37 537.67
600477.17 4789480.25 534.58
600477.15 4789479.62 531.14
600477.19 4789481.95 532.96
600477.07 4789476.91 523.94
600477.32 4789487.49 540.54
600477.33 4789488.21 539.52
600477.33 4789488.82 538.28
600477.34 4789489.47 537.12
600477.31 4789488.29 534.99
600477.29 4789487.59 533.72
600477.33 4789489.43 534.69
600477.31 4789488.88 533.70
600477.25 4789486.91 527.79
600477.41 4789493.68 537.70
600477.39 4789492.75 536.01
600477.43 4789494.85 537.50
600477.49 4789497.64 540.23
600477.56 4789500.57 543.21
600477.54 4789499.94 542.08
600477.56 4789501.05 541.76
600477.57 4789502.40 539.53
600477.60 4789503.86 539.86
600477.63 4789505.67 540.84
600477.67 4789507.59 542.03
600477.62 4789505.61 538.36
600477.69 4789508.68 541.68
600477.62 4789506.55 535.35
600477.69 4789509.63 538.69
600477.63 4789507.52 534.77
600477.82 4789515.76 545.40
600477.83 4789516.45 544.33
600477.82 4789516.42 541.89
600477.84 4789517.80 542.12
600477.84 4789518.09 540.27
600477.84 4789518.74 539.13
600477.84 4789518.49 538.64
600477.77 4789515.96 533.86
600477.80 4789517.49 534.34
600477.82 4789518.74 534.32
600477.87 4789520.95 536.08
600477.89 4789522.20 536.07
600477.91 4789523.33 535.80
600477.93 4789524.88 536.36
600477.95 4789525.92 535.93
600477.98 4789527.43 536.41
600478.00 4789528.88 536.77
600478.04 4789530.51 537.52
600478.06 4789531.78 537.52
600478.08 4789533.16 537.77
600478.09 4789534.06 537.09
600478.11 4789535.25 536.96
600478.14 4789536.71 537.36
600478.16 4789538.03 537.50
600478.19 4789539.45 537.83
600478.21 4789540.57 537.58
600478.24 4789542.15 538.25
600478.26 4789543.38 538.22
600478.28 4789544.82 538.61
600478.27 4789544.36 537.70
600478.31 4789546.15 538.77
600478.33 4789547.57 539.13
600478.36 4789548.88 539.28
600478.38 4789550.18 539.40
600478.40 4789551.50 539.56
600478.42 4789552.75 539.59
600478.45 4789554.15 539.94
600478.47 4789555.40 539.96
600478.49 4789556.60 539.90
600478.51 4789557.70 539.63
600478.53 4789559.14 540.06
600478.55 4789560.32 539.96
600478.57 4789561.57 540.01
600478.60 4789562.83 540.07
600478.62 4789564.08 540.12
600478.64 4789565.31 540.13
600478.66 4789566.57 540.20
600478.68 4789567.74 540.10
600478.70 4789569.01 540.19
600478.72 4789570.17 540.08
600478.74 4789571.37 540.05
600478.76 4789572.67 540.20
600478.78 4789573.72 539.86
600478.80 4789575.09 540.19
600478.82 4789576.23 540.02
600478.84 4789577.42 539.97
600478.86 4789578.57 539.84
600478.88 4789579.70 539.65
600478.90 4789580.93 539.69
600478.92 4789582.27 539.96
600478.94 4789583.31 539.61
600478.96 4789584.47 539.53
600478.98 4789585.78 539.72
600479.00 4789586.97 539.70
600479.02 4789588.11 539.56
600479.04 4789589.29 539.52
600479.06 4789590.38 539.26
600479.09 4789591.81 539.76
600479.11 4789593.02 539.77
600479.12 4789593.99 539.29
600479.14 4789595.25 539.41
600479.16 4789596.33 539.15
600479.18 4789597.45 538.96
600479.20 4789598.84 539.41
600479.22 4789599.96 539.22
600479.24 4789601.05 539.01
600479.26 4789602.17 538.84
600479.28 4789603.38 538.88
600479.30 4789604.47 538.65
600479.31 4789605.52 538.35
600479.32 4789606.45 537.75
600479.34 4789607.63 537.76
600479.35 4789608.44 536.89
600479.38 4789609.75 537.18
600479.40 4789610.90 537.06
600479.42 4789612.08 537.09
600479.44 4789613.19 536.87
600479.45 4789614.17 536.45
600479.47 4789615.30 536.29
600479.61 4789620.84 546.21
600479.48 4789616.34 536.00
600479.50 4789617.49 535.88
600479.63 4789622.65 544.99
600479.52 4789618.54 535.61
600479.63 4789622.86 542.74
600479.55 4789620.61 534.93
600479.57 4789621.76 534.82
600479.61 4789623.53 536.22
600479.59 4789623.00 535.01
600479.67 4789626.16 539.53
600479.61 4789624.23 535.06
600479.72 4789628.34 541.92
600479.69 4789627.26 539.41
600479.78 4789630.94 545.17
600479.73 4789629.36 541.50
600479.72 4789628.89 540.41
600479.80 4789632.15 545.32
600479.81 4789633.21 545.03
600479.77 4789631.68 541.46
600479.84 4789634.47 545.29
600479.81 4789633.42 542.84
600479.85 4789635.24 544.33
600479.86 4789636.27 544.05
600479.87 4789637.21 543.48
600479.88 4789637.91 542.44
600479.80 4789635.56 534.07
600479.82 4789636.57 533.76
600479.84 4789637.67 533.55
600479.85 4789638.55 532.91
600479.87 4789639.87 533.20
600479.89 4789640.94 533.02
600479.91 4789642.09 532.92
600479.93 4789643.18 532.80
600479.95 4789644.40 532.86
600479.96 4789645.44 532.63
600479.98 4789646.60 532.56
600480.00 4789647.67 532.38
600480.02 4789648.89 532.47
600480.04 4789649.93 532.23
600480.06 4789651.10 532.20
600480.07 4789652.01 531.63
600480.09 4789653.18 531.59
600480.11 4789654.23 531.39
600480.12 4789654.99 530.35
600480.12 4789655.75 529.40
600480.14 4789656.90 529.34
600480.16 4789657.96 529.14
600480.18 4789659.18 529.24
600480.20 4789660.13 528.78
600480.35 4789665.88 540.25
600480.37 4789666.98 540.20
600480.34 4789666.21 538.26
600480.38 4789668.02 539.89
600480.40 4789669.10 539.77
600480.38 4789668.49 538.23
600480.42 4789670.47 540.29
600480.41 4789670.07 539.29
600480.44 4789671.50 540.07
600480.44 4789671.98 538.32
600480.46 4789673.16 538.49
600480.49 4789674.68 539.39
600480.48 4789674.74 536.67
600480.49 4789675.44 535.52
600480.52 4789677.01 536.65
600480.43 4789674.09 529.10
600480.46 4789675.45 529.62
600480.45 4789675.25 529.10
600480.48 4789676.78 530.14
600480.47 4789676.33 528.95
600480.50 4789677.71 529.55
600480.51 4789678.75 529.30
600480.53 4789679.81 529.06
600480.56 4789681.24 529.83
600480.57 4789682.20 529.33
600480.70 4789686.89 538.73
600480.58 4789683.09 528.67
600480.74 4789688.96 541.19
600480.71 4789687.79 538.09
600480.61 4789684.38 529.07
600480.77 4789690.28 541.71
600480.79 4789691.48 541.89
600480.80 4789692.42 541.41
600480.77 4789691.93 537.07
600480.69 4789689.14 529.60
600480.79 4789693.05 537.09
600480.71 4789690.12 529.22
600480.83 4789694.85 538.86
600480.72 4789691.10 528.76
600480.74 4789692.40 529.23
600480.76 4789693.43 528.93
600480.78 4789694.59 529.04
600480.80 4789695.68 528.87
600480.82 4789696.94 529.27
600480.80 4789696.37 527.72
600480.83 4789697.63 528.04
600480.84 4789698.69 527.86
600480.88 4789700.42 529.47
600480.86 4789699.80 527.77
600480.90 4789701.57 529.57
600480.88 4789700.94 527.82
600480.92 4789702.69 529.51
600480.90 4789702.09 527.84
600480.92 4789703.23 527.90
600481.00 4789706.37 533.47
600480.94 4789704.40 528.01
600481.08 4789709.54 539.22
600480.96 4789705.56 528.11
600480.98 4789706.74 528.24
600481.00 4789707.91 528.39
600481.17 4789713.98 542.26
600481.16 4789713.64 541.30
600481.02 4789709.07 528.46
600481.22 4789716.15 545.28
600481.15 4789713.90 538.93
600481.04 4789710.19 528.48
600481.25 4789717.44 545.79
600481.25 4789718.05 544.39
600481.28 4789719.58 545.59
600481.32 4789721.15 546.93
600481.33 4789722.27 546.98
600481.35 4789723.41 547.08
600481.34 4789722.86 545.50
600481.16 4789717.17 529.17
600481.36 4789724.23 546.27
600481.34 4789723.53 544.23
600481.33 4789723.60 541.28
600481.20 4789719.42 529.22
600481.41 4789726.68 546.95
600481.39 4789725.96 544.88
600481.35 4789724.88 541.75
600481.41 4789727.13 545.10
600481.39 4789726.68 543.81
600481.24 4789721.70 529.37
600481.43 4789728.37 545.49
600481.47 4789730.18 547.58
600481.45 4789729.42 545.37
600481.41 4789728.02 541.28
600481.49 4789731.27 547.54
600481.47 4789730.50 545.28
600481.49 4789731.73 545.71
600481.45 4789730.53 542.19
600481.50 4789732.73 545.39
600481.44 4789730.74 539.53
600481.51 4789733.50 544.44
600481.49 4789732.83 542.47
600481.55 4789735.14 546.02
600481.54 4789734.75 544.89
600481.58 4789736.78 547.67
600481.56 4789736.12 545.73
600481.59 4789737.40 546.24
600481.59 4789737.96 544.70
600481.58 4789737.53 543.41
600481.59 4789738.52 543.05
600481.55 4789737.18 539.03
600481.45 4789734.02 529.55
600481.61 4789739.51 542.76
600481.57 4789738.35 539.27
600481.63 4789740.62 542.77
600481.63 4789741.15 541.10
600481.61 4789740.72 539.80
600481.66 4789743.19 540.63
600481.68 4789744.39 540.96
600481.67 4789743.89 539.44
600481.72 4789746.03 542.62
600481.70 4789745.63 541.40
600481.73 4789746.97 542.17
600481.76 4789748.54 543.64
600481.60 4789743.46 528.00
600481.78 4789749.39 542.88
600481.79 4789750.26 542.20
600481.81 4789751.56 542.85
600481.78 4789750.61 539.91
600481.82 4789752.36 541.98
600481.84 4789753.61 542.47
600481.81 4789752.56 539.18
600481.85 4789754.30 541.21
600481.83 4789753.64 539.17
600481.89 4789756.12 543.51
600481.87 4789755.33 541.04
600481.90 4789757.02 542.94
600481.93 4789758.19 543.21
600481.93 4789758.89 541.98
600481.93 4789759.28 539.78
600481.95 4789760.44 540.01
600481.96 4789761.37 539.51
600481.88 4789758.80 531.28
600482.00 4789762.91 540.96
600481.97 4789762.25 538.86
600482.02 4789764.08 541.24
600482.03 4789765.04 540.90
600482.07 4789766.62 542.47
600482.05 4789766.10 540.79
600482.08 4789767.53 541.95
600482.08 4789768.02 540.01
600482.05 4789767.27 537.54
600482.06 4789768.03 536.52
600482.06 4789768.58 534.75
600482.05 4789768.04 532.97
600482.11 4789770.44 537.33
600482.08 4789769.62 534.63
600482.12 4789771.40 536.88
600482.18 4789773.71 540.98
600482.14 4789772.39 536.61
600482.20 4789774.82 541.04
600482.18 4789774.38 539.60
600482.20 4789775.45 539.61
600482.22 4789776.36 539.01
600482.18 4789775.42 535.87
600482.24 4789777.53 539.37
600482.20 4789776.50 535.91
600482.16 4789775.14 531.33
600482.18 4789776.28 531.48
600482.16 4789775.63 529.31
600482.13 4789774.96 527.05
600482.27 4789779.57 538.98
600482.14 4789775.63 525.67
600482.28 4789780.47 538.34
600482.30 4789781.53 538.33
600482.13 4789776.31 520.56
600482.31 4789782.49 537.90
600482.15 4789777.43 520.64
600482.32 4789783.33 537.15
600482.16 4789778.36 520.14
600482.34 4789784.26 536.58
600482.31 4789783.49 533.97
600482.35 4789785.20 536.18
600482.19 4789780.32 519.35
600482.40 4789787.09 538.94
600482.41 4789787.89 538.05
600482.43 4789789.01 538.16
600482.40 4789788.24 535.48
600482.38 4789787.67 533.50
600482.35 4789787.27 528.39
600482.31 4789786.14 524.47
600482.25 4789784.27 517.93
600482.37 4789788.30 528.17
600482.34 4789787.48 525.31
600482.38 4789789.21 527.61
600482.44 4789791.40 531.49
600482.40 4789790.27 527.53
600482.37 4789790.05 522.97
600482.34 4789789.16 519.79
600482.31 4789788.30 516.75
600482.53 4789795.13 537.10
600482.51 4789794.74 535.74
600482.55 4789796.32 537.58
600482.35 4789790.37 516.37
600482.56 4789797.22 536.95
600482.57 4789798.08 536.22
600482.51 4789796.42 530.30
600482.50 4789796.11 529.15
600482.56 4789798.27 533.04
600482.39 4789793.36 515.37
600482.58 4789799.29 532.88
600482.41 4789794.33 514.98
600482.42 4789795.35 514.69
600482.44 4789796.35 514.43
600482.61 4789801.86 530.53
600482.45 4789797.38 514.17
600482.63 4789802.91 530.50
600482.47 4789798.38 513.90
600482.62 4789803.34 528.10
600482.49 4789799.41 513.64
600482.64 4789804.41 528.12
600482.50 4789800.39 513.30
600482.67 4789805.85 529.45
600482.52 4789801.43 513.10
600482.69 4789806.91 529.43
600482.53 4789802.46 512.92
600482.64 4789806.05 522.21
600482.55 4789803.49 512.69
600482.66 4789807.09 522.10
600482.57 4789804.50 512.44
600482.70 4789808.84 524.63
600482.58 4789805.53 512.21
600482.74 4789810.42 526.53
600482.72 4789809.96 524.84
600482.60 4789806.53 511.92
600482.74 4789811.00 524.68
600482.69 4789809.79 520.12
600482.62 4789807.55 511.65
600482.80 4789813.31 529.40
600482.75 4789812.07 524.70
600482.82 4789814.42 529.54
600482.80 4789814.01 527.98
600482.84 4789815.56 529.84
600482.82 4789815.12 528.18
600482.86 4789816.75 530.30
600482.85 4789816.36 528.79
600482.88 4789817.87 530.54
600482.86 4789817.16 527.81
600482.87 4789818.06 527.15
600482.85 4789817.57 525.24
600482.89 4789819.19 527.41
600482.85 4789818.15 523.38
600482.81 4789816.94 518.70
600482.88 4789819.38 523.98
600482.89 4789820.27 523.30
600482.83 4789818.66 517.03
600482.79 4789817.42 512.19
600482.76 4789816.59 508.95
600482.77 4789817.61 508.66
600482.79 4789818.61 508.35
600482.80 4789819.63 508.09
600482.82 4789820.64 507.84
600482.84 4789821.68 507.63
600482.85 4789822.69 507.39
600482.87 4789823.70 507.06
600482.88 4789824.71 506.84
600483.06 4789830.17 524.46
600482.90 4789825.74 506.59
600483.10 4789831.75 526.61
600483.08 4789831.20 524.37
600483.11 4789832.75 526.31
600483.08 4789831.78 522.38
600482.93 4789827.81 506.23
600483.11 4789833.26 524.10
600483.10 4789832.89 522.60
600483.13 4789834.34 524.16
600483.11 4789833.66 521.35
600482.97 4789829.86 505.78
600482.98 4789830.84 505.39
600483.00 4789831.93 505.41
600483.14 4789836.36 519.36
600483.02 4789832.96 505.26
600483.19 4789838.13 522.23
600483.16 4789837.41 519.25
600483.20 4789839.21 522.35
600483.18 4789838.42 519.06
600483.25 4789841.09 525.77
600483.24 4789840.73 524.25
600483.22 4789840.31 522.51
600483.28 4789842.26 526.28
600483.29 4789843.27 526.04
600483.30 4789844.11 525.13
600483.30 4789844.63 522.86
600483.27 4789843.94 519.92
600483.13 4789840.21 504.02
600483.32 4789845.87 523.65
600483.15 4789841.26 503.92
600483.17 4789842.32 503.85
600483.21 4789843.89 505.98
600483.19 4789843.36 503.68
600483.20 4789844.41 503.58
600483.22 4789845.41 503.24
600483.41 4789850.93 522.66
600483.36 4789849.72 517.39
600483.42 4789851.91 522.36
600483.44 4789852.86 521.86
600483.42 4789852.39 519.80
600483.27 4789848.52 502.75
600483.41 4789852.91 517.41
600483.40 4789852.63 516.17
600483.29 4789849.55 502.58
600483.45 4789854.37 519.19
600483.42 4789853.73 516.33
600483.30 4789850.62 502.55
600483.46 4789855.36 518.93
600483.44 4789854.72 516.05
600483.32 4789851.70 502.56
600483.52 4789857.48 523.64
600483.51 4789857.19 522.38
600483.49 4789856.64 519.91
600483.52 4789858.05 521.50
600483.53 4789858.96 520.83
600483.52 4789858.64 519.39
600483.37 4789854.84 502.25
600483.56 4789860.16 521.51
600483.41 4789856.95 502.09
600483.62 4789862.94 524.59
600483.59 4789862.22 521.29
600483.43 4789857.97 501.88
600483.65 4789864.38 526.36
600483.61 4789863.20 520.96
600483.44 4789859.02 501.77
600483.65 4789864.96 524.25
600483.64 4789864.63 522.75
600483.46 4789860.13 501.99
600483.68 4789866.25 525.33
600483.68 4789866.84 523.25
600483.66 4789866.46 521.46
600483.68 4789867.52 521.47
600483.65 4789866.61 517.23
600483.70 4789868.61 521.68
600483.72 4789869.75 522.08
600483.64 4789867.77 512.72
600483.55 4789865.44 501.76
600483.67 4789869.09 514.06
600483.65 4789868.53 511.40
600483.57 4789866.42 501.39
600483.74 4789871.25 519.23
600483.69 4789870.19 514.18
600483.59 4789867.58 501.79
600483.75 4789872.19 518.74
600483.60 4789868.59 501.56
600483.77 4789873.26 518.75
600483.76 4789873.01 517.56
600483.62 4789869.66 501.51
600483.78 4789874.07 517.68
600483.64 4789870.69 501.38
600483.66 4789871.78 501.46
600483.84 4789876.89 521.15
600483.83 4789876.72 520.34
600483.85 4789877.86 520.73
600483.70 4789873.94 501.58
600483.89 4789879.24 522.41
600483.91 4789880.44 523.14
600483.89 4789879.95 520.74
600483.93 4789881.50 523.26
600483.92 4789881.20 521.75
600483.94 4789882.30 522.01
600483.95 4789883.35 522.06
600483.93 4789882.63 518.49
600483.87 4789881.37 512.17
600483.94 4789883.63 518.20
600483.89 4789882.44 512.19
600483.87 4789881.99 509.94
600483.81 4789880.38 501.85
600483.99 4789885.42 521.98
600483.97 4789884.94 519.58
600483.96 4789885.27 515.86
600483.90 4789883.84 508.62
600483.85 4789882.55 502.12
600483.98 4789886.34 516.05
600483.92 4789884.86 508.52
600483.86 4789883.60 502.09
600484.03 4789888.20 520.10
600483.88 4789884.64 501.91
600484.05 4789889.21 520.00
600484.02 4789888.68 517.30
600483.90 4789885.66 501.80
600483.92 4789886.77 502.02
600483.93 4789887.81 501.94
600484.09 4789892.25 519.50
600484.08 4789891.94 517.88
600483.95 4789888.88 501.96
600483.97 4789889.93 501.93
600484.12 4789894.22 518.87
600484.14 4789895.19 518.56
600484.11 4789894.47 514.75
600484.01 4789892.05 501.94
600484.18 4789896.69 520.93
600484.17 4789897.19 518.08
600484.04 4789894.20 502.12
600484.06 4789895.23 501.93
600484.08 4789896.29 502.01
600484.21 4789899.89 515.74
600484.10 4789897.34 501.94
600484.25 4789901.43 518.47
600484.11 4789898.41 502.03
600484.29 4789903.00 521.33
600484.30 4789904.04 521.39
600484.32 4789905.02 521.02
600484.33 4789905.92 520.28
600484.35 4789906.91 519.97
600484.34 4789906.71 518.88
600484.32 4789906.36 516.90
600484.36 4789907.87 519.58
600484.38 4789909.04 520.31
600484.37 4789908.76 518.70
600484.40 4789910.13 520.62
600484.39 4789909.86 519.11
600484.42 4789911.05 519.96
600484.41 4789910.91 519.12
600484.38 4789910.32 515.75
600484.43 4789912.07 519.89
600484.42 4789912.48 516.21
600484.42 4789912.30 515.19
600484.39 4789911.66 511.52
600484.31 4789909.90 501.38
600484.43 4789913.38 515.43
600484.46 4789914.47 515.72
600484.34 4789911.97 501.15
600484.49 4789915.94 518.26
600484.47 4789915.42 515.25
600484.52 4789917.11 519.03
600484.47 4789916.74 510.77
600484.39 4789915.03 500.61
600484.55 4789919.20 519.12
600484.54 4789918.95 517.63
600484.51 4789918.34 514.04
600484.41 4789916.07 500.53
600484.57 4789920.22 519.09
600484.59 4789921.38 519.79
600484.60 4789922.13 518.13
600484.60 4789922.94 516.67
600484.47 4789920.15 499.70
600484.62 4789924.01 516.97
600484.49 4789921.16 499.55
600484.64 4789925.08 517.14
600484.63 4789924.76 515.13
600484.51 4789922.21 499.50
600484.66 4789926.11 517.18
600484.64 4789925.77 515.08
600484.68 4789927.22 517.53
600484.65 4789926.62 513.82
600484.68 4789927.90 515.45
600484.67 4789927.61 513.63
600484.69 4789928.80 514.52
600484.62 4789927.17 504.24
600484.71 4789929.88 514.86
600484.63 4789928.20 504.27
600484.59 4789927.29 498.48
600484.73 4789930.91 514.74
600484.61 4789928.35 498.46
600484.73 4789931.67 513.05
600484.72 4789931.26 510.44
600484.73 4789932.25 510.06
600484.64 4789930.38 498.05
600484.66 4789931.38 497.80
600484.67 4789932.42 497.60
600484.69 4789933.45 497.59
600484.70 4789934.44 497.09
600484.84 4789937.79 512.45
600484.72 4789935.43 496.83
600484.82 4789938.22 508.32
600484.74 4789936.49 496.78
600484.84 4789939.22 508.17
600484.86 4789940.30 508.35
600484.77 4789938.53 496.37
600484.79 4789939.56 496.37
600484.80 4789940.54 495.77
600484.82 4789941.55 495.64
600484.84 4789942.64 495.84
600484.94 4789945.40 507.80
600484.93 4789945.21 506.49
600484.85 4789943.58 495.17
600484.95 4789946.22 506.17
600484.87 4789944.62 494.99
600485.01 4789948.01 511.59
600484.99 4789947.71 509.45
600484.89 4789945.65 494.97
600485.02 4789949.01 511.26
600485.00 4789948.60 508.34
600485.05 4789950.18 512.31
600485.03 4789949.91 510.39
600485.00 4789949.36 506.46
600484.92 4789947.68 494.53
600485.07 4789951.33 513.05
600485.09 4789952.38 513.33
600485.05 4789951.61 507.74
600484.95 4789949.73 494.14
600485.10 4789953.31 512.46
600485.07 4789952.70 508.04
600484.97 4789950.76 493.89
600485.13 4789954.49 513.71
600485.11 4789954.14 511.14
600484.98 4789951.75 493.59
600485.15 4789955.55 513.76
600485.15 4789956.30 511.83
600485.14 4789956.13 510.56
600485.12 4789955.83 508.37
600485.17 4789957.41 512.30
600485.14 4789956.91 508.57
600485.18 4789958.22 510.78
600485.15 4789957.80 507.64
600485.19 4789959.21 510.32
600485.18 4789959.00 508.75
600485.07 4789956.89 492.76
600485.22 4789960.45 512.05
600485.21 4789960.22 510.29
600485.24 4789961.53 512.30
600485.24 4789962.29 510.40
600485.25 4789963.07 508.29
600485.23 4789962.81 506.20
600485.14 4789961.06 492.58
600485.28 4789964.29 509.91
600485.15 4789962.03 492.21
600485.30 4789965.48 510.96
600485.29 4789965.28 509.42
600485.28 4789965.03 507.38
600485.31 4789966.40 510.22
600485.30 4789966.23 508.91
600485.33 4789967.37 509.64
600485.35 4789968.41 509.82
600485.37 4789969.49 510.09
600485.39 4789970.55 510.49
600485.41 4789971.69 511.28
600485.40 4789971.49 509.65
600485.43 4789972.76 511.78
600485.45 4789973.84 512.07
600485.47 4789974.87 512.26
600485.47 4789975.67 510.10
600485.45 4789975.26 506.70
600485.48 4789976.55 509.02
600485.47 4789976.29 506.86
600485.45 4789975.98 504.16
600485.37 4789975.43 490.29
600485.52 4789978.68 509.69
600485.51 4789978.44 507.59
600485.54 4789979.80 510.31
600485.51 4789979.92 502.50
600485.42 4789978.52 490.10
600485.52 4789980.95 502.27
600485.44 4789979.59 490.13
600485.56 4789982.23 504.60
600485.46 4789980.61 490.05
600485.57 4789983.23 504.21
600485.48 4789981.67 490.07
600485.62 4789984.77 509.00
600485.60 4789984.50 506.49
600485.49 4789982.70 490.11
600485.62 4789985.54 506.46
600485.51 4789983.75 490.01
600485.64 4789986.54 506.29
600485.53 4789984.80 490.16
600485.66 4789987.64 506.86
600485.64 4789987.40 504.62
600485.55 4789985.86 490.23
600485.70 4789989.08 510.87
600485.71 4789990.01 509.82
600485.74 4789991.16 511.13
600485.60 4789988.99 490.34
600485.76 4789992.24 511.54
600485.75 4789992.03 509.56
600485.78 4789993.24 511.44
600485.77 4789993.11 510.16
600485.79 4789994.27 511.40
600485.66 4789992.16 490.63
600485.80 4789995.08 509.36
600485.78 4789994.74 506.01
600485.67 4789993.19 490.66
600485.84 4789996.43 512.51
600485.83 4789996.28 511.06
600485.82 4789996.10 509.26
600485.69 4789994.25 490.74
600485.86 4789997.51 513.25
600485.85 4789997.40 512.11
600485.88 4789998.60 513.85
600485.90 4789999.62 513.94
600485.79 4789999.52 491.49
600478.09 4789461.87 523.95
600478.25 4789469.27 532.27
600478.26 4789470.07 531.39
600478.34 4789473.41 534.92
600478.35 4789474.29 534.20
600478.37 4789475.65 534.23
600478.38 4789476.47 533.42
600478.43 4789479.34 533.86
600478.47 4789481.77 533.53
600478.49 4789483.07 533.50
600478.53 4789485.07 534.78
600478.60 4789488.23 538.09
600478.64 4789490.06 539.08
600478.64 4789490.59 537.68
600478.69 4789493.42 538.12
600478.67 4789492.50 536.46
600478.54 4789487.42 527.23
600478.69 4789493.89 536.66
600478.76 4789497.28 540.45
600478.83 4789500.99 540.23
600478.84 4789501.94 539.59
600478.73 4789497.99 529.99
600478.92 4789505.88 542.14
600478.92 4789506.46 540.88
600478.92 4789506.81 539.15
600479.02 4789511.46 543.06
600479.00 4789510.66 541.57
600479.05 4789513.30 544.13
600479.02 4789511.84 541.41
600479.08 4789514.80 544.54
600479.09 4789515.80 544.06
600479.13 4789517.56 544.98
600479.13 4789518.03 543.51
600479.13 4789518.42 541.84
600479.04 4789515.43 533.83
600479.11 4789518.68 537.57
600479.12 4789519.21 536.19
600479.09 4789518.24 534.34
600479.14 4789520.51 536.23
600479.16 4789521.88 536.45
600479.18 4789522.92 536.01
600479.21 4789524.44 536.51
600479.22 4789525.64 536.38
600479.25 4789527.10 536.78
600479.27 4789528.44 536.91
600479.30 4789529.77 537.06
600479.33 4789531.56 538.10
600479.35 4789532.82 538.12
600479.37 4789533.99 537.94
600479.39 4789535.12 537.70
600479.41 4789536.44 537.84
600479.43 4789537.66 537.79
600479.46 4789539.20 538.36
600479.45 4789538.81 537.59
600479.48 4789540.41 538.28
600479.50 4789541.46 537.90
600479.53 4789543.01 538.50
600479.55 4789544.40 538.78
600479.57 4789545.34 538.20
600479.60 4789547.15 539.32
600479.63 4789548.54 539.63
600479.65 4789549.80 539.67
600479.67 4789551.04 539.68
600479.69 4789552.39 539.90
600479.72 4789553.76 540.19
600479.74 4789555.00 540.17
600479.76 4789556.21 540.14
600479.78 4789557.52 540.30
600479.80 4789558.74 540.30
600479.82 4789560.01 540.36
600479.84 4789561.16 540.22
600479.87 4789562.50 540.43
600479.89 4789563.70 540.41
600479.91 4789564.95 540.43
600479.93 4789566.12 540.34
600479.95 4789567.43 540.51
600479.97 4789568.61 540.44
600479.99 4789569.82 540.39
600480.01 4789571.18 540.70
600480.03 4789572.31 540.51
600480.05 4789573.53 540.54
600480.07 4789574.72 540.46
600480.09 4789575.88 540.37
600480.11 4789577.10 540.36
600480.13 4789578.30 540.35
600480.16 4789579.58 540.47
600480.17 4789580.64 540.17
600480.19 4789581.85 540.16
600480.21 4789582.94 539.93
600480.23 4789584.18 539.98
600480.25 4789585.36 539.93
600480.27 4789586.60 539.98
600480.29 4789587.88 540.16
600480.31 4789589.08 540.13
600480.34 4789590.34 540.28
600480.36 4789591.64 540.47
600480.38 4789592.67 540.11
600480.40 4789593.93 540.22
600480.42 4789595.08 540.16
600480.43 4789596.22 539.99
600480.45 4789597.29 539.75
600480.47 4789598.57 539.90
600480.49 4789599.76 539.91
600480.51 4789600.71 539.36
600480.53 4789601.94 539.46
600480.55 4789603.06 539.29
600480.57 4789604.16 539.12
600480.58 4789605.28 538.94
600480.60 4789606.38 538.75
600480.62 4789607.49 538.57
600480.64 4789608.63 538.47
600480.65 4789609.50 537.75
600480.67 4789610.73 537.85
600480.69 4789611.87 537.74
600480.70 4789612.67 536.88
600480.72 4789613.92 537.00
600480.88 4789620.04 548.19
600480.74 4789615.07 536.93
600480.90 4789621.25 548.25
600480.76 4789616.21 536.82
600480.91 4789622.14 547.64
600480.88 4789621.19 545.49
600480.92 4789623.17 547.29
600480.92 4789623.31 544.98
600480.92 4789623.99 543.80
600480.95 4789625.59 544.81
600480.99 4789627.32 546.07
600480.97 4789626.52 544.23
600480.98 4789627.57 544.01
600481.00 4789628.54 543.50
600481.01 4789629.41 542.84
600480.98 4789628.22 540.07
600481.07 4789632.03 546.17
600481.07 4789632.66 544.96
600481.09 4789633.58 544.36
600481.06 4789632.63 542.14
600481.13 4789635.41 545.96
600481.12 4789635.04 545.08
600481.14 4789636.35 545.39
600481.15 4789637.32 544.98
600481.12 4789636.27 542.50
600481.14 4789637.19 541.88
600481.09 4789635.41 537.71
600481.14 4789637.79 540.61
600481.09 4789636.08 536.56
600481.17 4789639.28 541.33
600481.11 4789637.14 536.26
600481.08 4789636.20 534.05
600481.11 4789637.42 534.20
600481.13 4789638.68 534.37
600481.14 4789639.73 534.13
600481.16 4789640.92 534.14
600481.18 4789641.88 533.70
600481.20 4789643.11 533.79
600481.22 4789644.26 533.82
600481.24 4789645.33 533.54
600481.26 4789646.50 533.59
600481.27 4789647.58 533.34
600481.30 4789648.85 533.65
600481.31 4789649.95 533.46
600481.33 4789650.97 533.15
600481.35 4789651.96 532.70
600481.37 4789653.14 532.79
600481.39 4789654.32 532.80
600481.40 4789655.33 532.48
600481.41 4789656.25 531.86
600481.43 4789657.13 531.19
600481.45 4789658.50 531.69
600481.46 4789659.31 530.86
600481.59 4789664.34 540.52
600481.57 4789663.74 539.03
600481.62 4789665.95 541.73
600481.61 4789665.44 540.43
600481.64 4789667.05 541.59
600481.68 4789668.93 543.46
600481.67 4789668.37 542.05
600481.69 4789669.78 542.72
600481.68 4789669.41 541.77
600481.73 4789671.49 544.19
600481.74 4789672.50 543.84
600481.72 4789671.64 541.63
600481.69 4789670.44 538.59
600481.71 4789671.82 539.24
600481.69 4789671.06 537.30
600481.73 4789672.84 538.91
600481.74 4789673.79 538.43
600481.72 4789673.16 536.81
600481.77 4789675.30 539.35
600481.79 4789676.44 539.38
600481.80 4789677.20 538.40
600481.78 4789676.49 536.57
600481.71 4789674.07 530.30
600481.73 4789675.19 530.27
600481.75 4789676.55 530.79
600481.77 4789677.55 530.44
600481.78 4789678.57 530.10
600481.78 4789678.40 529.65
600481.81 4789679.86 530.50
600481.82 4789680.91 530.24
600481.96 4789685.94 540.51
600481.97 4789687.00 540.29
600481.96 4789686.50 538.98
600482.02 4789689.08 542.83
600482.04 4789690.27 542.98
600482.06 4789691.30 542.75
600482.04 4789690.65 541.01
600482.08 4789692.50 542.94
600482.06 4789691.86 541.21
600482.05 4789692.08 538.83
600481.97 4789689.09 530.83
600482.11 4789694.45 542.13
600482.08 4789693.62 539.91
600482.07 4789693.03 538.33
600482.10 4789694.76 539.96
600482.13 4789696.22 540.84
600482.10 4789695.46 535.78
600482.05 4789693.91 531.61
600482.06 4789694.63 530.49
600482.08 4789695.74 530.42
600482.09 4789696.62 529.73
600482.11 4789697.71 529.64
600482.12 4789698.77 529.43
600482.16 4789700.44 530.93
600482.17 4789701.38 530.40
600482.19 4789702.37 530.02
600482.21 4789703.69 530.56
600482.23 4789704.69 530.20
600482.24 4789705.72 529.97
600482.26 4789706.66 529.42
600482.25 4789706.34 528.53
600482.28 4789708.06 530.21
600482.27 4789707.47 528.56
600482.43 4789713.39 542.02
600482.31 4789709.31 530.55
600482.29 4789708.67 528.75
600482.45 4789714.53 542.13
600482.44 4789714.20 541.19
600482.50 4789716.83 545.45
600482.47 4789715.69 542.24
600482.51 4789717.50 544.25
600482.47 4789716.21 540.59
600482.56 4789719.76 547.49
600482.53 4789718.76 544.65
600482.51 4789718.08 542.72
600482.57 4789720.62 546.83
600482.51 4789718.64 541.20
600482.60 4789722.07 547.79
600482.62 4789723.08 547.55
600482.61 4789722.61 546.21
600482.59 4789722.02 544.54
600482.42 4789716.65 529.15
600482.63 4789723.83 546.54
600482.45 4789717.81 529.23
600482.65 4789724.99 546.72
600482.65 4789725.63 545.38
600482.63 4789725.03 543.64
600482.67 4789726.75 545.44
600482.65 4789725.97 543.19
600482.50 4789721.21 529.41
600482.67 4789727.30 543.83
600482.62 4789725.50 538.59
600482.52 4789722.38 529.52
600482.70 4789728.59 544.39
600482.67 4789727.76 541.97
600482.73 4789730.18 545.80
600482.76 4789731.44 546.32
600482.71 4789729.96 541.96
600482.77 4789732.42 545.93
600482.72 4789730.87 541.39
600482.70 4789730.07 539.02
600482.60 4789726.83 529.52
600482.77 4789733.00 544.45
600482.72 4789731.22 539.19
600482.77 4789733.50 542.66
600482.79 4789734.57 542.60
600482.66 4789730.18 529.60
600482.75 4789733.62 536.49
600482.68 4789731.32 529.64
600482.86 4789737.69 545.37
600482.77 4789734.89 537.02
600482.69 4789732.40 529.58
600482.86 4789738.20 543.58
600482.88 4789739.37 543.85
600482.85 4789738.96 539.30
600482.81 4789737.74 535.65
600482.75 4789735.76 529.70
600482.90 4789741.20 542.73
600482.77 4789736.85 529.64
600482.92 4789742.14 542.29
600482.94 4789743.48 543.03
600482.93 4789743.01 541.61
600482.92 4789742.53 540.15
600482.95 4789744.20 541.92
600482.94 4789743.91 541.02
600482.97 4789745.27 541.81
600482.95 4789744.55 539.61
600482.99 4789746.50 542.25
600482.98 4789746.15 541.20
600483.01 4789747.45 541.81
600483.04 4789748.95 543.08
600483.04 4789749.50 541.39
600483.09 4789751.74 545.00
600483.07 4789751.07 542.92
600483.08 4789751.87 542.01
600483.04 4789750.41 537.47
600483.08 4789752.30 539.99
600483.05 4789751.47 537.39
600483.02 4789750.25 533.58
600483.12 4789754.09 542.13
600483.10 4789753.28 539.61
600483.16 4789755.68 543.74
600483.14 4789755.07 541.81
600483.09 4789753.67 537.44
600483.17 4789756.78 543.77
600483.15 4789756.03 541.38
600483.19 4789757.68 543.20
600483.19 4789758.43 542.12
600483.18 4789757.87 540.35
600483.22 4789759.63 542.53
600483.19 4789758.86 540.08
600483.21 4789760.07 540.43
600483.17 4789758.60 535.77
600483.13 4789757.39 531.91
600483.11 4789756.85 530.19
600483.25 4789761.78 542.47
600483.26 4789762.38 540.89
600483.23 4789761.70 538.70
600483.27 4789763.42 540.78
600483.25 4789762.83 538.90
600483.30 4789764.77 541.62
600483.29 4789764.45 540.58
600483.33 4789766.10 542.44
600483.34 4789766.99 541.82
600483.35 4789767.79 540.94
600483.34 4789767.43 539.75
600483.32 4789766.85 537.86
600483.32 4789767.57 536.65
600483.31 4789767.05 534.94
600483.32 4789768.04 534.68
600483.31 4789767.53 533.01
600483.28 4789766.67 530.17
600483.34 4789769.11 534.60
600483.29 4789767.61 529.65
600483.29 4789767.98 527.33
600483.27 4789767.45 525.57
600483.42 4789772.70 539.31
600483.29 4789768.49 525.38
600483.26 4789767.71 522.80
600483.44 4789773.60 538.72
600483.48 4789775.43 541.21
600483.45 4789774.66 538.63
600483.48 4789775.94 539.36
600483.42 4789774.27 533.78
600483.32 4789771.09 523.15
600483.49 4789776.95 539.10
600483.34 4789772.11 522.88
600483.52 4789778.14 539.52
600483.52 4789778.72 537.78
600483.38 4789774.49 523.53
600483.37 4789774.12 522.28
600483.55 4789780.34 539.67
600483.38 4789775.13 522.04
600483.57 4789781.19 538.85
600483.56 4789780.92 537.94
600483.39 4789775.91 520.94
600483.58 4789782.18 538.62
600483.41 4789776.87 520.51
600483.60 4789783.40 539.08
600483.59 4789782.96 537.58
600483.57 4789782.51 536.03
600483.43 4789778.07 520.87
600483.62 4789784.39 538.83
600483.63 4789785.33 538.34
600483.65 4789786.42 538.42
600483.63 4789785.66 535.82
600483.67 4789787.51 538.45
600483.66 4789787.15 537.23
600483.68 4789788.37 537.77
600483.66 4789787.63 535.18
600483.64 4789787.15 533.52
600483.70 4789789.44 537.72
600483.68 4789788.76 535.37
600483.66 4789788.60 531.09
600483.63 4789787.81 528.34
600483.60 4789786.90 525.15
600483.71 4789790.82 535.07
600483.73 4789791.79 534.77
600483.63 4789788.97 524.80
600483.72 4789792.01 531.69
600483.63 4789789.38 522.39
600483.58 4789787.96 517.37
600483.76 4789793.66 533.79
600483.71 4789792.40 529.30
600483.78 4789794.90 534.30
600483.71 4789792.87 527.08
600483.66 4789791.46 522.06
600483.61 4789790.02 516.95
600483.81 4789796.48 536.18
600483.75 4789794.62 529.56
600483.82 4789797.33 535.34
600483.77 4789795.60 529.15
600483.65 4789792.02 516.33
600483.84 4789798.25 534.93
600483.79 4789796.74 529.49
600483.66 4789792.97 515.95
600483.86 4789799.38 535.04
600483.68 4789794.00 515.64
600483.69 4789794.99 515.38
600483.71 4789796.02 515.09
600483.72 4789797.01 514.82
600483.89 4789802.35 530.26
600483.74 4789798.05 514.54
600483.90 4789803.30 529.94
600483.88 4789802.79 528.07
600483.76 4789799.05 514.34
600483.92 4789804.39 529.89
600483.96 4789806.08 532.28
600483.94 4789805.52 530.21
600483.96 4789806.69 530.48
600483.81 4789802.14 513.63
600483.92 4789806.03 524.16
600483.82 4789803.12 513.34
600484.02 4789809.59 533.35
600483.99 4789808.68 529.94
600483.93 4789806.77 522.81
600483.84 4789804.16 513.09
600484.02 4789810.14 531.49
600483.85 4789805.14 512.78
600484.05 4789811.28 531.71
600484.04 4789811.77 529.63
600484.03 4789811.25 527.66
600484.07 4789812.96 530.00
600484.09 4789814.26 530.98
600484.11 4789815.26 530.63
600484.00 4789812.15 518.77
600483.93 4789810.20 511.33
600484.14 4789816.62 531.86
600484.15 4789817.54 531.23
600483.96 4789812.24 510.84
600484.15 4789818.00 529.01
600484.17 4789819.06 528.88
600484.13 4789818.03 524.90
600484.07 4789816.48 518.88
600484.00 4789814.25 510.24
600484.19 4789820.33 529.76
600484.21 4789821.44 529.87
600484.18 4789820.63 526.69
600484.03 4789816.28 509.72
600484.04 4789817.26 509.45
600484.06 4789818.29 509.14
600484.08 4789819.27 508.85
600484.09 4789820.30 508.54
600484.25 4789825.42 524.68
600484.11 4789821.28 508.26
600484.23 4789825.34 520.00
600484.12 4789822.33 508.02
600484.14 4789823.32 507.77
600484.16 4789824.38 507.58
600484.33 4789829.67 524.64
600484.17 4789825.39 507.35
600484.36 4789831.20 526.44
600484.34 4789830.67 524.27
600484.39 4789832.49 527.42
600484.37 4789832.70 523.91
600484.39 4789833.76 523.95
600484.38 4789833.33 522.21
600484.32 4789831.70 515.53
600484.40 4789834.43 522.28
600484.33 4789832.58 514.67
600484.25 4789830.48 506.03
600484.42 4789835.66 523.03
600484.35 4789833.73 515.08
600484.27 4789831.54 506.06
600484.44 4789836.81 523.33
600484.29 4789832.61 505.92
600484.30 4789833.62 505.73
600484.48 4789838.93 523.31
600484.44 4789837.86 518.85
600484.32 4789834.67 505.54
600484.50 4789840.07 523.73
600484.45 4789838.86 518.67
600484.54 4789841.64 525.79
600484.51 4789840.94 522.87
600484.56 4789842.94 526.91
600484.57 4789843.66 525.40
600484.55 4789843.25 523.67
600484.39 4789838.81 504.82
600484.41 4789839.83 504.66
600484.42 4789840.88 504.51
600484.44 4789841.96 504.58
600484.46 4789842.98 504.28
600484.65 4789848.75 524.68
600484.47 4789843.97 504.00
600484.65 4789849.20 521.98
600484.58 4789847.51 514.61
600484.49 4789845.03 503.87
600484.66 4789850.17 521.67
600484.68 4789851.13 521.17
600484.66 4789850.65 519.05
600484.71 4789852.61 523.12
600484.67 4789852.06 515.92
600484.56 4789849.18 503.24
600484.69 4789853.12 516.04
600484.67 4789852.64 513.90
600484.58 4789850.25 503.29
600484.59 4789851.31 503.15
600484.76 4789856.17 520.18
600484.61 4789852.34 503.07
600484.78 4789857.48 521.26
600484.63 4789853.53 503.52
600484.81 4789858.77 522.38
600484.65 4789854.48 503.07
600484.66 4789855.50 502.79
600484.68 4789856.54 502.69
600484.70 4789857.59 502.57
600484.91 4789863.79 526.12
600484.90 4789863.40 524.31
600484.94 4789865.07 527.12
600484.93 4789864.73 525.56
600484.95 4789865.88 526.06
600484.95 4789866.51 524.13
600484.93 4789865.89 521.26
600484.97 4789867.57 524.22
600484.94 4789867.31 518.06
600484.91 4789867.22 512.70
600484.82 4789865.03 502.41
600484.93 4789868.22 512.44
600484.84 4789866.04 502.18
600485.03 4789871.37 522.37
600484.86 4789867.09 502.08
600485.05 4789872.59 523.19
600485.04 4789872.27 521.69
600485.01 4789871.69 518.91
600485.07 4789873.75 523.76
600485.03 4789872.72 518.82
600485.06 4789873.99 519.91
600485.04 4789873.43 517.19
600485.08 4789875.20 520.63
600485.02 4789873.67 513.27
600484.93 4789871.34 502.03
600485.10 4789876.26 520.73
600485.09 4789876.04 519.66
600484.95 4789872.39 501.95
600485.13 4789877.47 521.49
600484.97 4789873.47 502.02
600485.15 4789878.78 522.82
600485.18 4789880.04 523.89
600485.20 4789881.07 523.82
600485.21 4789882.03 523.39
600485.20 4789881.79 522.19
600485.21 4789882.56 520.86
600485.14 4789880.78 512.01
600485.16 4789881.83 511.93
600485.13 4789881.29 509.22
600485.11 4789880.71 506.31
600485.08 4789879.97 502.63
600485.17 4789882.86 511.87
600485.10 4789880.98 502.41
600485.16 4789883.27 508.58
600485.12 4789882.07 502.50
600485.25 4789885.93 516.78
600485.13 4789883.09 502.37
600485.29 4789887.56 519.67
600485.15 4789884.18 502.46
600485.32 4789888.80 520.75
600485.31 4789888.61 519.75
600485.17 4789885.31 502.88
600485.32 4789889.59 519.42
600485.31 4789889.24 517.58
600485.19 4789886.41 503.05
600485.37 4789891.26 522.69
600485.33 4789890.33 517.87
600485.20 4789887.33 502.36
600485.36 4789891.64 519.19
600485.38 4789892.71 519.37
600485.24 4789889.47 502.45
600485.26 4789890.53 502.43
600485.37 4789893.90 514.68
600485.28 4789891.57 502.37
600485.45 4789896.40 522.31
600485.44 4789896.00 520.19
600485.47 4789897.40 522.17
600485.44 4789896.59 517.85
600485.45 4789897.68 518.07
600485.43 4789897.09 514.89
600485.33 4789894.77 502.51
600485.48 4789898.92 519.18
600485.35 4789895.81 502.45
600485.51 4789900.14 520.09
600485.52 4789901.05 519.44
600485.49 4789900.31 515.40
600485.38 4789897.92 502.43
600485.53 4789902.02 519.03
600485.51 4789901.42 515.73
600485.57 4789903.41 520.99
600485.55 4789903.02 518.83
600485.52 4789902.44 515.67
600485.42 4789900.04 502.52
600485.58 4789904.46 521.00
600485.57 4789904.22 519.66
600485.60 4789905.58 521.48
600485.46 4789902.15 502.49
600485.62 4789906.61 521.44
600485.59 4789905.87 517.28
600485.47 4789903.18 502.34
600485.61 4789906.96 517.63
600485.59 4789906.52 515.15
600485.49 4789904.22 502.27
600485.64 4789908.37 519.64
600485.63 4789908.10 518.17
600485.66 4789909.45 519.94
600485.65 4789909.12 518.07
600485.62 4789908.54 514.77
600485.68 4789910.40 519.39
600485.65 4789909.81 516.07
600485.56 4789908.46 502.43
600485.56 4789908.37 501.95
600485.69 4789912.07 517.04
600485.65 4789911.09 511.42
600485.74 4789913.81 521.17
600485.60 4789910.48 501.91
600485.76 4789914.72 520.40
600485.61 4789911.53 501.90
600485.75 4789915.24 517.39
600485.74 4789915.06 516.38
600485.79 4789916.75 520.19
600485.80 4789917.58 518.94
600485.78 4789917.26 517.07
600485.82 4789918.76 519.80
600485.80 4789918.38 517.57
600485.84 4789919.78 519.75
600485.85 4789920.74 519.27
600485.71 4789917.68 500.93
600485.88 4789922.00 520.65
600485.87 4789921.74 519.09
600485.89 4789922.82 519.35
600485.91 4789923.91 519.68
600485.91 4789924.53 517.17
600485.78 4789921.77 500.24
600485.93 4789925.70 518.04
600485.95 4789926.67 517.58
600485.96 4789927.68 517.47
600485.98 4789928.59 516.69
600485.95 4789928.11 513.67
600485.97 4789929.08 513.26
600485.91 4789927.94 506.08
600485.90 4789927.67 504.38
600485.88 4789927.28 501.89
600485.99 4789930.18 513.63
600485.95 4789929.34 508.30
600485.90 4789928.31 501.80
600485.88 4789927.89 499.12
600486.01 4789931.35 514.52
600485.98 4789930.72 510.51
600485.90 4789928.89 498.84
600486.00 4789931.78 510.62
600485.91 4789929.91 498.63
600486.01 4789932.58 509.10
600485.93 4789930.91 498.36
600485.95 4789931.94 498.19
600485.96 4789932.97 498.09
600486.07 4789935.80 509.76
600485.98 4789933.97 497.76
600486.06 4789936.32 506.34
600485.99 4789935.00 497.60
600486.10 4789937.87 509.69
600486.09 4789937.61 507.97
600486.14 4789939.41 513.08
600486.12 4789938.99 510.29
600486.04 4789938.03 496.86
600486.06 4789939.06 496.71
600486.08 4789940.07 496.46
600486.15 4789942.19 503.77
600486.09 4789941.09 496.29
600486.23 4789944.65 513.52
600486.17 4789943.30 504.23
600486.11 4789942.16 496.39
600486.25 4789945.56 512.70
600486.12 4789943.12 495.82
600486.27 4789946.65 513.11
600486.23 4789945.85 507.48
600486.26 4789947.21 509.80
600486.30 4789948.74 513.30
600486.29 4789948.55 511.92
600486.32 4789949.80 513.54
600486.21 4789948.23 494.83
600486.36 4789951.94 514.10
600486.22 4789949.26 494.76
600486.37 4789952.80 512.80
600486.24 4789950.29 494.57
600486.40 4789954.02 514.24
600486.42 4789955.13 514.81
600486.43 4789956.13 514.57
600486.45 4789957.18 514.83
600486.46 4789958.09 513.87
600486.46 4789957.94 512.73
600486.45 4789957.75 511.30
600486.32 4789955.36 493.44
600486.47 4789958.93 512.53
600486.46 4789958.65 510.45
600486.34 4789956.38 493.34
600486.50 4789960.06 513.24
600486.49 4789959.92 512.13
600486.48 4789959.70 510.45
600486.51 4789961.11 513.44
600486.53 4789962.14 513.40
600486.51 4789962.45 507.88
600486.50 4789962.23 506.19
600486.48 4789961.80 502.84
600486.41 4789960.48 492.65
600486.53 4789963.43 507.40
600486.42 4789961.54 492.69
600486.56 4789964.73 509.62
600486.55 4789964.52 507.95
600486.44 4789962.52 492.23
600486.59 4789965.95 510.98
600486.58 4789965.79 509.73
600486.61 4789967.03 511.50
600486.61 4789967.88 509.97
600486.59 4789967.52 507.11
600486.63 4789968.85 509.58
600486.66 4789970.07 511.08
600486.68 4789971.15 511.56
600486.68 4789971.95 509.57
600486.56 4789969.74 491.30
600486.72 4789973.42 513.33
600486.71 4789973.17 511.30
600486.74 4789974.43 513.13
600486.73 4789974.30 512.01
600486.59 4789971.82 491.17
600486.67 4789973.87 499.80
600486.66 4789973.70 498.32
600486.61 4789972.85 491.17
600486.76 4789976.19 510.59
600486.78 4789977.29 511.34
600486.76 4789976.96 508.53
600486.80 4789978.35 511.54
600486.79 4789978.11 509.44
600486.82 4789979.34 511.33
600486.84 4789980.45 511.96
600486.79 4789980.42 502.77
600486.71 4789979.06 490.68
600486.73 4789980.12 490.66
600486.75 4789981.15 490.73
600486.88 4789984.17 508.48
600486.77 4789982.21 490.69
600486.92 4789985.54 511.84
600486.90 4789985.20 508.66
600486.94 4789986.55 511.45
600486.91 4789985.99 506.24
600486.80 4789984.30 490.71
600486.94 4789987.27 508.84
600486.92 4789987.00 506.28
600486.82 4789985.33 490.74
600486.97 4789988.50 510.49
600486.99 4789989.64 511.77
600486.98 4789989.37 509.21
600487.00 4789990.57 510.68
600487.02 4789991.57 510.66
600487.01 4789991.39 508.90
600486.94 4789990.32 498.67
600486.89 4789989.54 491.09
600487.04 4789992.57 510.21
600487.06 4789993.69 511.40
600487.09 4789994.98 513.73
600487.08 4789994.70 511.03
600487.10 4789995.84 512.35
600487.09 4789995.70 510.90
600487.11 4789996.77 511.21
600487.06 4789996.01 503.57
600487.14 4789997.89 512.36
600487.13 4789997.83 511.76
600487.16 4789998.97 512.73
600487.10 4789998.89 501.60
600487.06 4789999.02 492.04
600479.81 4789466.69 529.05
600479.87 4789469.30 531.33
600479.88 4789470.09 530.38
600479.96 4789474.10 535.14
600479.97 4789474.80 534.05
600479.99 4789475.82 533.54
600480.00 4789476.87 533.06
600480.08 4789480.91 535.60
600480.11 4789483.12 534.89
600480.26 4789490.23 540.68
600480.27 4789491.18 540.04
600480.30 4789492.64 540.37
600480.30 4789493.04 538.73
600480.32 4789494.35 538.78
600480.33 4789495.27 538.10
600480.35 4789496.29 537.63
600480.43 4789499.97 541.97
600480.43 4789500.52 540.66
600480.43 4789500.97 539.11
600480.41 4789500.39 535.69
600480.34 4789497.46 530.31
600480.45 4789502.57 537.32
600480.54 4789506.93 540.65
600480.52 4789506.15 539.21
600480.61 4789510.61 542.75
600480.61 4789511.08 541.27
600480.70 4789515.31 546.77
600480.72 4789516.74 544.73
600480.73 4789517.47 543.74
600480.74 4789518.20 542.72
600480.71 4789517.57 539.16
600480.72 4789518.20 537.95
600480.67 4789516.23 534.22
600480.73 4789519.33 537.70
600480.72 4789518.58 536.27
600480.69 4789517.66 534.54
600480.74 4789520.03 536.62
600480.72 4789519.11 534.88
600480.77 4789521.41 536.85
600480.79 4789522.68 536.85
600480.81 4789523.83 536.64
600480.83 4789525.39 537.21
600480.86 4789526.74 537.37
600480.88 4789527.94 537.26
600480.90 4789529.33 537.52
600480.89 4789528.81 536.53
600480.92 4789530.65 537.63
600480.95 4789532.09 538.00
600480.97 4789533.49 538.29
600481.00 4789534.95 538.70
600481.02 4789536.16 538.61
600481.04 4789537.25 538.31
600481.06 4789538.69 538.67
600481.08 4789539.69 538.19
600481.11 4789541.49 539.29
600481.13 4789542.51 538.85
600481.15 4789543.97 539.25
600481.15 4789543.59 538.52
600481.18 4789545.26 539.35
600481.20 4789546.53 539.42
600481.22 4789547.85 539.58
600481.25 4789549.26 539.91
600481.27 4789550.62 540.16
600481.29 4789551.92 540.29
600481.31 4789553.11 540.21
600481.33 4789554.33 540.19
600481.35 4789555.50 540.06
600481.38 4789556.89 540.39
600481.40 4789558.28 540.69
600481.42 4789559.42 540.52
600481.44 4789560.66 540.53
600481.46 4789561.97 540.75
600481.49 4789563.30 540.92
600481.50 4789564.31 540.52
600481.53 4789565.65 540.72
600481.55 4789566.91 540.84
600481.57 4789568.22 540.98
600481.59 4789569.49 541.12
600481.61 4789570.65 540.96
600481.63 4789571.94 541.14
600481.65 4789573.16 541.12
600481.67 4789574.29 540.97
600481.69 4789575.56 541.06
600481.72 4789576.85 541.25
600481.73 4789577.95 540.97
600481.76 4789579.18 541.07
600481.78 4789580.37 540.97
600481.79 4789581.55 540.95
600481.82 4789582.79 540.99
600481.84 4789584.08 541.20
600481.86 4789585.24 541.05
600481.87 4789586.35 540.88
600481.89 4789587.46 540.66
600481.91 4789588.51 540.36
600481.94 4789590.13 541.21
600481.96 4789591.26 541.09
600481.98 4789592.53 541.22
600482.00 4789593.71 541.19
600482.02 4789595.00 541.36
600482.04 4789596.05 541.10
600482.06 4789597.29 541.14
600482.08 4789598.40 541.02
600482.10 4789599.57 540.88
600482.12 4789600.64 540.69
600482.13 4789601.64 540.20
600482.15 4789602.84 540.26
600482.17 4789603.88 539.88
600482.19 4789605.03 539.85
600482.21 4789606.28 539.92
600482.22 4789607.29 539.57
600482.24 4789608.36 539.26
600482.25 4789609.28 538.72
600482.27 4789610.51 538.76
600482.28 4789611.31 537.95
600482.31 4789612.78 538.52
600482.33 4789613.91 538.44
600482.48 4789620.17 549.88
600482.47 4789619.81 549.05
600482.52 4789621.93 551.25
600482.53 4789622.71 550.31
600482.52 4789622.98 548.32
600482.54 4789623.94 547.80
600482.50 4789622.50 544.51
600482.58 4789625.83 549.51
600482.55 4789625.15 545.21
600482.61 4789627.96 549.03
600482.60 4789627.96 546.30
600482.57 4789626.92 543.90
600482.61 4789628.72 545.40
600482.59 4789627.96 543.66
600482.60 4789628.98 543.24
600482.52 4789625.93 536.20
600482.66 4789631.49 546.42
600482.62 4789630.12 543.24
600482.53 4789626.70 535.32
600482.67 4789632.34 545.62
600482.68 4789633.23 545.06
600482.62 4789630.95 539.74
600482.57 4789628.88 534.91
600482.72 4789635.10 546.64
600482.74 4789636.35 546.90
600482.72 4789636.05 543.42
600482.72 4789635.92 543.12
600482.74 4789637.13 543.28
600482.72 4789636.31 541.36
600482.76 4789638.07 542.70
600482.76 4789638.84 541.83
600482.72 4789637.17 537.87
600482.69 4789635.89 534.85
600482.78 4789639.98 541.72
600482.79 4789640.76 540.86
600482.78 4789640.14 539.38
600482.72 4789637.92 534.11
600482.75 4789639.50 535.05
600482.76 4789640.45 534.59
600482.79 4789641.91 535.21
600482.81 4789643.02 535.14
600482.82 4789644.14 534.99
600482.84 4789645.21 534.82
600482.86 4789646.40 534.85
600482.88 4789647.41 534.51
600482.90 4789648.51 534.33
600482.91 4789649.65 534.32
600482.94 4789650.88 534.47
600482.95 4789651.95 534.27
600482.97 4789653.03 534.06
600482.99 4789654.05 533.74
600483.00 4789655.03 533.28
600483.02 4789656.30 533.56
600483.04 4789657.28 533.13
600483.05 4789658.23 532.62
600483.15 4789662.08 539.36
600483.07 4789659.29 532.39
600483.20 4789664.62 542.83
600483.19 4789664.11 541.56
600483.16 4789663.12 539.08
600483.08 4789660.18 531.72
600483.24 4789666.37 544.35
600483.23 4789665.86 543.06
600483.26 4789667.50 544.32
600483.24 4789666.75 542.43
600483.30 4789669.45 546.37
600483.27 4789668.52 544.02
600483.32 4789670.46 546.03
600483.32 4789671.07 544.69
600483.34 4789672.17 544.62
600483.35 4789673.17 544.27
600483.33 4789672.39 542.29
600483.35 4789673.39 541.94
600483.31 4789672.00 538.39
600483.36 4789674.34 541.44
600483.35 4789674.02 540.64
600483.37 4789675.24 540.83
600483.35 4789674.54 539.04
600483.39 4789676.35 540.75
600483.41 4789677.22 540.08
600483.41 4789677.93 538.97
600483.40 4789677.32 537.39
600483.41 4789678.41 537.29
600483.35 4789676.06 531.20
600483.36 4789677.02 530.69
600483.39 4789678.44 531.43
600483.41 4789679.63 531.55
600483.42 4789680.53 530.93
600483.55 4789685.71 541.51
600483.44 4789681.62 530.78
600483.57 4789686.76 541.36
600483.61 4789688.72 543.53
600483.58 4789687.41 540.07
600483.63 4789689.81 543.44
600483.65 4789690.94 543.44
600483.70 4789693.02 546.00
600483.70 4789693.59 544.50
600483.72 4789694.64 544.31
600483.70 4789694.05 542.75
600483.73 4789695.38 543.28
600483.74 4789696.27 542.67
600483.73 4789695.91 541.72
600483.73 4789696.57 540.43
600483.75 4789697.65 540.35
600483.72 4789696.64 537.60
600483.67 4789695.18 530.56
600483.70 4789696.75 531.79
600483.69 4789696.33 530.64
600483.72 4789697.76 531.44
600483.74 4789698.91 531.53
600483.76 4789700.15 531.79
600483.77 4789701.17 531.54
600483.79 4789702.40 531.78
600483.82 4789703.61 532.06
600483.84 4789704.82 532.25
600483.86 4789706.19 532.97
600483.85 4789705.69 531.58
600483.88 4789707.08 532.30
600483.89 4789708.00 531.75
600483.91 4789709.20 531.96
600483.94 4789710.53 532.55
600484.04 4789714.55 540.72
600483.95 4789711.51 532.14
600484.10 4789717.28 545.33
600484.15 4789719.21 547.63
600484.16 4789720.23 547.43
600484.15 4789719.91 546.50
600484.17 4789721.04 546.55
600484.11 4789718.87 540.38
600484.02 4789715.86 531.79
600484.19 4789722.14 546.58
600484.09 4789718.78 536.97
600484.22 4789723.49 547.27
600484.22 4789724.16 546.06
600484.21 4789723.70 544.71
600484.17 4789722.24 540.53
600484.24 4789725.21 545.86
600484.16 4789722.38 537.70
600484.15 4789722.00 536.61
600484.16 4789723.07 536.53
600484.10 4789720.77 529.86
600484.26 4789726.88 544.33
600484.23 4789725.86 541.38
600484.12 4789721.86 529.76
600484.13 4789722.96 529.74
600484.28 4789728.28 541.99
600484.26 4789727.87 540.79
600484.15 4789724.05 529.65
600484.29 4789729.33 541.85
600484.17 4789725.14 529.61
600484.19 4789726.25 529.56
600484.30 4789730.61 539.14
600484.21 4789727.34 529.54
600484.32 4789731.60 538.79
600484.23 4789728.49 529.62
600484.25 4789729.60 529.62
600484.27 4789730.72 529.66
600484.37 4789734.58 537.86
600484.28 4789731.83 529.67
600484.44 4789737.43 543.05
600484.39 4789735.81 538.22
600484.30 4789732.97 529.72
600484.45 4789738.39 542.65
600484.42 4789737.30 539.38
600484.32 4789734.05 529.66
600484.46 4789739.35 542.25
600484.44 4789738.51 539.73
600484.34 4789735.14 529.59
600484.48 4789740.36 542.01
600484.36 4789736.29 529.74
600484.50 4789741.48 542.06
600484.51 4789742.40 541.59
600484.49 4789741.48 538.78
600484.53 4789743.30 540.94
600484.50 4789742.42 538.28
600484.55 4789744.43 541.10
600484.44 4789740.75 529.88
600484.59 4789746.23 543.22
600484.56 4789745.25 540.22
600484.45 4789741.85 529.82
600484.60 4789747.29 543.16
600484.62 4789748.34 542.99
600484.60 4789747.71 541.06
600484.65 4789749.78 544.12
600484.64 4789749.43 543.04
600484.67 4789750.85 544.03
600484.69 4789751.97 544.17
600484.67 4789751.45 542.56
600484.70 4789752.99 543.92
600484.71 4789753.78 543.04
600484.69 4789753.06 540.79
600484.72 4789754.61 542.18
600484.74 4789755.61 541.96
600484.74 4789756.04 539.84
600484.70 4789754.91 536.28
600484.63 4789752.67 529.21
600484.76 4789757.41 540.80
600484.76 4789757.15 539.96
600484.79 4789758.86 541.89
600484.83 4789760.38 543.31
600484.81 4789759.83 541.59
600484.84 4789761.35 542.92
600484.84 4789761.93 541.37
600484.83 4789761.48 539.93
600484.87 4789763.27 542.14
600484.86 4789763.00 541.26
600484.89 4789764.53 542.77
600484.89 4789764.26 541.90
600484.91 4789765.53 542.46
600484.88 4789764.61 539.49
600484.76 4789760.62 526.58
600484.90 4789765.73 539.65
600484.93 4789767.11 540.55
600484.91 4789766.66 539.09
600484.93 4789767.67 538.93
600484.93 4789768.18 536.98
600484.90 4789767.15 533.63
600484.84 4789765.25 527.39
600484.95 4789769.44 537.62
600484.91 4789768.05 533.05
600484.88 4789766.98 529.54
600484.91 4789768.43 530.69
600484.88 4789767.54 527.73
600484.85 4789766.42 524.04
600484.90 4789768.65 527.86
600484.88 4789767.98 525.65
600484.86 4789767.43 523.85
600485.03 4789773.37 539.83
600485.01 4789772.71 537.66
600485.05 4789774.33 539.52
600484.90 4789769.65 523.95
600485.06 4789775.27 538.97
600485.01 4789773.58 533.35
600485.07 4789776.18 538.50
600485.03 4789774.77 533.77
600484.95 4789772.76 523.33
600484.97 4789773.76 523.08
600484.98 4789774.76 522.72
600485.12 4789779.79 536.12
600485.06 4789777.85 529.53
600485.00 4789775.84 522.71
600485.18 4789782.15 540.42
600485.16 4789781.45 538.06
600485.20 4789783.13 540.12
600485.22 4789784.22 540.18
600485.20 4789783.77 538.63
600485.22 4789784.74 538.30
600485.17 4789783.24 533.13
600485.26 4789786.54 540.79
600485.27 4789787.52 540.48
600485.28 4789788.21 539.13
600485.26 4789788.07 534.96
600485.24 4789787.52 533.05
600485.29 4789789.52 536.26
600485.27 4789788.78 533.67
600485.34 4789791.53 539.55
600485.31 4789790.58 536.23
600485.34 4789791.99 537.38
600485.35 4789792.89 536.82
600485.33 4789792.30 534.74
600485.37 4789794.18 537.56
600485.40 4789795.39 538.09
600485.36 4789794.24 534.00
600485.39 4789795.79 535.68
600485.41 4789796.76 535.37
600485.34 4789794.77 528.24
600485.24 4789791.69 517.23
600485.36 4789795.77 527.95
600485.33 4789794.95 525.00
600485.44 4789798.66 534.51
600485.37 4789796.70 527.46
600485.45 4789799.65 534.18
600485.39 4789797.69 527.13
600485.38 4789797.34 525.86
600485.29 4789794.69 516.29
600485.41 4789798.73 527.01
600485.31 4789795.71 516.05
600485.32 4789796.72 515.77
600485.51 4789802.93 534.50
600485.50 4789802.58 533.20
600485.52 4789803.87 534.02
600485.51 4789803.54 532.77
600485.53 4789804.76 533.38
600485.55 4789805.86 533.48
600485.54 4789805.54 532.29
600485.56 4789806.65 532.45
600485.59 4789807.83 532.86
600485.57 4789807.33 531.01
600485.60 4789808.86 532.76
600485.58 4789808.30 530.65
600485.57 4789808.04 529.69
600485.53 4789806.75 524.89
600485.63 4789810.17 533.66
600485.62 4789809.79 532.23
600485.63 4789810.88 532.31
600485.62 4789810.48 530.84
600485.61 4789810.09 529.38
600485.62 4789811.09 529.09
600485.64 4789812.15 529.08
600485.63 4789811.93 528.24
600485.67 4789813.55 530.32
600485.70 4789815.07 532.06
600485.71 4789815.89 531.10
600485.55 4789810.88 511.98
600485.74 4789817.22 532.15
600485.76 4789818.25 532.00
600485.75 4789818.03 531.16
600485.76 4789818.78 530.01
600485.60 4789813.93 511.28
600485.74 4789818.89 526.31
600485.61 4789814.93 510.95
600485.76 4789820.04 526.65
600485.63 4789815.96 510.75
600485.79 4789821.23 527.13
600485.81 4789822.33 527.24
600485.66 4789818.01 510.33
600485.82 4789823.39 527.28
600485.68 4789818.97 509.86
600485.84 4789824.39 526.99
600485.84 4789824.85 524.61
600485.79 4789823.43 519.00
600485.85 4789825.85 524.34
600485.82 4789824.78 520.08
600485.72 4789821.94 508.79
600485.87 4789826.96 524.53
600485.84 4789825.86 520.15
600485.74 4789822.99 508.68
600485.89 4789828.08 524.74
600485.75 4789824.01 508.40
600485.90 4789828.92 523.87
600485.96 4789831.07 528.21
600485.97 4789832.02 527.81
600485.98 4789832.82 526.70
600485.96 4789832.07 523.68
600486.00 4789833.90 526.83
600486.02 4789835.06 527.20
600486.01 4789834.67 525.63
600485.99 4789834.06 523.09
600486.00 4789835.01 522.66
600485.87 4789831.23 507.12
600485.89 4789832.26 506.88
600486.05 4789837.51 524.22
600486.04 4789837.10 522.52
600485.90 4789833.28 506.67
600486.06 4789838.42 523.56
600485.92 4789834.33 506.54
600486.10 4789840.01 525.83
600486.11 4789840.85 524.88
600486.13 4789841.96 525.11
600486.14 4789842.83 524.32
600486.08 4789841.20 517.42
600486.15 4789843.70 523.53
600486.00 4789839.44 505.46
600486.18 4789845.09 524.90
600486.12 4789843.38 517.62
600486.02 4789840.55 505.57
600486.21 4789846.37 525.89
600486.12 4789843.85 515.13
600486.04 4789841.60 505.47
600486.06 4789842.64 505.32
600486.22 4789847.68 522.47
600486.20 4789847.28 520.74
600486.07 4789843.59 504.82
600486.25 4789849.09 523.94
600486.27 4789850.31 524.71
600486.29 4789851.30 524.38
600486.31 4789852.55 525.28
600486.29 4789851.90 522.43
600486.31 4789853.01 522.63
600486.28 4789852.22 519.18
600486.33 4789854.24 523.43
600486.32 4789853.97 522.24
600486.30 4789853.42 519.82
600486.35 4789855.28 523.41
600486.37 4789856.46 523.92
600486.35 4789855.81 521.01
600486.21 4789851.94 503.77
600486.36 4789856.84 520.91
600486.23 4789853.03 503.84
600486.38 4789857.94 521.12
600486.24 4789854.08 503.76
600486.40 4789859.04 521.35
600486.27 4789855.22 504.10
600486.28 4789856.23 503.77
600486.46 4789861.72 523.92
600486.30 4789857.31 503.86
600486.48 4789862.69 523.54
600486.31 4789858.33 503.58
600486.51 4789864.09 525.18
600486.54 4789865.59 527.22
600486.50 4789864.53 522.36
600486.54 4789866.27 525.56
600486.53 4789865.99 524.28
600486.39 4789862.59 503.56
600486.40 4789863.65 503.54
600486.52 4789867.31 515.67
600486.42 4789864.67 503.32
600486.54 4789868.40 515.87
600486.44 4789865.77 503.50
600486.60 4789870.52 520.89
600486.46 4789866.75 503.05
600486.64 4789872.24 524.11
600486.61 4789871.56 520.84
600486.66 4789873.46 524.88
600486.65 4789873.00 522.70
600486.68 4789874.49 524.85
600486.68 4789875.12 522.83
600486.67 4789874.80 521.28
600486.69 4789875.86 521.39
600486.63 4789874.21 513.40
600486.71 4789877.00 521.81
600486.69 4789876.44 519.07
600486.73 4789878.09 522.07
600486.76 4789879.34 523.01
600486.67 4789877.13 512.16
600486.77 4789880.27 522.50
600486.75 4789879.89 520.61
600486.79 4789881.35 522.63
600486.78 4789881.14 521.59
600486.80 4789882.21 521.75
600486.78 4789881.61 518.78
600486.80 4789882.75 519.18
600486.76 4789881.72 514.04
600486.74 4789881.35 512.20
600486.78 4789882.89 514.65
600486.76 4789882.42 512.30
600486.75 4789882.11 510.77
600486.69 4789880.56 502.99
600486.84 4789885.10 520.46
600486.77 4789883.17 510.75
600486.71 4789881.64 503.04
600486.85 4789885.97 519.64
600486.73 4789882.73 503.21
600486.89 4789887.37 521.41
600486.87 4789887.01 519.59
600486.74 4789883.78 503.14
600486.91 4789888.48 521.80
600486.77 4789884.91 503.53
600486.92 4789889.54 521.81
600486.91 4789889.30 520.58
600486.94 4789890.64 522.17
600486.96 4789891.65 521.95
600486.95 4789891.32 520.27
600486.98 4789892.75 522.33
600486.95 4789892.03 518.54
600486.84 4789889.16 503.63
600487.00 4789893.83 522.46
600487.04 4789895.47 525.69
600487.03 4789895.21 524.32
600487.05 4789896.26 524.33
600487.05 4789896.76 521.53
600487.04 4789896.54 520.35
600487.06 4789897.83 521.65
600487.04 4789897.23 518.43
600487.03 4789897.53 514.54
600487.02 4789897.39 513.79
600487.01 4789896.98 511.57
600486.95 4789895.54 503.88
600486.96 4789896.51 503.32
600487.09 4789900.29 518.19
600486.98 4789897.53 503.24
600487.11 4789901.48 518.90
600487.09 4789901.03 516.45
600487.14 4789902.75 520.25
600487.02 4789899.71 503.65
600487.18 4789904.27 522.77
600487.16 4789903.80 520.19
600487.19 4789905.17 522.16
600487.21 4789906.38 523.01
600487.20 4789906.08 521.34
600487.22 4789907.13 521.53
600487.24 4789908.37 522.55
600487.22 4789907.82 519.43
600487.23 4789908.69 518.64
600487.26 4789909.87 519.33
600487.23 4789909.20 515.52
600487.14 4789907.06 503.38
600487.29 4789911.28 521.60
600487.27 4789910.87 519.24
600487.15 4789907.97 502.75
600487.29 4789911.83 518.67
600487.32 4789913.24 520.95
600487.19 4789910.10 502.86
600487.34 4789914.46 521.91
600487.36 4789915.55 522.38
600487.38 4789916.44 521.38
600487.39 4789917.42 521.25
600487.34 4789916.28 514.53
600487.25 4789914.19 502.20
600487.37 4789917.47 515.26
600487.27 4789915.23 502.01
600487.41 4789919.10 518.92
600487.29 4789916.25 501.96
600487.45 4789920.73 522.31
600487.47 4789921.65 521.81
600487.46 4789922.28 519.21
600487.34 4789919.32 501.32
600487.47 4789923.07 517.89
600487.46 4789922.90 516.84
600487.35 4789920.31 501.09
600487.50 4789924.30 518.90
600487.49 4789924.03 517.29
600487.51 4789925.29 518.79
600487.51 4789925.16 518.03
600487.44 4789923.67 508.84
600487.39 4789922.35 500.75
600487.54 4789926.53 519.92
600487.55 4789927.30 518.45
600487.54 4789927.92 515.73
600487.44 4789925.45 500.27
600487.57 4789929.23 517.63
600487.57 4789929.11 516.86
600487.59 4789930.31 517.71
600487.57 4789929.69 513.80
600487.61 4789931.26 517.42
600487.62 4789932.27 517.06
600487.62 4789932.09 515.93
600487.50 4789929.51 499.43
600487.58 4789931.92 508.35
600487.52 4789930.52 499.31
600487.63 4789933.81 513.65
600487.53 4789931.56 499.12
600487.66 4789934.92 514.35
600487.69 4789936.36 516.82
600487.67 4789935.99 514.38
600487.63 4789935.00 507.92
600487.72 4789937.54 517.93
600487.70 4789937.13 515.23
600487.71 4789938.16 515.09
600487.70 4789937.94 513.60
600487.72 4789939.01 514.00
600487.73 4789939.93 513.06
600487.75 4789940.89 512.70
600487.70 4789939.86 505.72
600487.65 4789938.66 497.64
600487.77 4789941.94 512.71
600487.72 4789940.87 505.45
600487.80 4789943.36 515.45
600487.81 4789944.26 514.42
600487.84 4789945.44 515.58
600487.82 4789945.05 512.89
600487.71 4789942.71 496.72
600487.86 4789946.50 515.61
600487.88 4789947.61 516.36
600487.90 4789948.71 516.68
600487.89 4789948.50 515.22
600487.91 4789949.53 515.33
600487.89 4789949.28 513.57
600487.93 4789950.61 515.61
600487.91 4789950.36 513.81
600487.94 4789951.44 514.29
600487.91 4789950.90 510.37
600487.93 4789951.93 510.27
600487.92 4789951.74 508.86
600487.96 4789953.38 513.42
600487.90 4789952.05 503.74
600487.84 4789950.89 495.26
600487.98 4789954.38 513.06
600487.86 4789951.91 495.00
600488.00 4789955.39 513.00
600488.00 4789956.25 511.65
600487.99 4789956.05 510.17
600487.89 4789953.95 494.58
600488.02 4789957.33 512.14
600487.91 4789954.95 494.38
600488.05 4789958.53 513.25
600488.04 4789958.39 512.22
600488.07 4789959.50 512.95
600487.94 4789957.01 494.13
600488.09 4789960.74 514.42
600488.10 4789961.57 513.07
600487.97 4789959.06 493.79
600488.10 4789962.29 510.51
600488.08 4789961.96 507.99
600488.07 4789961.71 506.04
600487.99 4789960.09 493.55
600488.10 4789962.98 508.00
600488.01 4789961.10 493.38
600488.15 4789964.56 512.13
600488.12 4789963.96 507.41
600488.02 4789962.14 493.20
600488.13 4789964.99 507.53
600488.11 4789964.57 504.27
600488.04 4789963.15 493.03
600488.17 4789966.34 509.93
600488.13 4789965.63 504.30
600488.06 4789964.26 493.42
600488.20 4789967.67 512.51
600488.22 4789968.67 512.14
600488.23 4789969.57 511.27
600488.11 4789967.25 492.40
600488.25 4789970.69 511.85
600488.12 4789968.29 492.23
600488.14 4789969.31 492.15
600488.28 4789972.61 510.69
600488.16 4789970.37 492.14
600488.30 4789973.77 511.94
600488.29 4789973.58 510.37
600488.17 4789971.39 492.02
600488.33 4789974.98 513.32
600488.19 4789972.45 492.00
600488.35 4789976.10 514.27
600488.37 4789977.23 515.10
600488.36 4789977.73 510.67
600488.39 4789978.86 511.52
600488.26 4789976.59 491.72
600488.40 4789979.91 511.77
600488.38 4789979.44 507.65
600488.28 4789977.61 491.65
600488.40 4789980.46 507.53
600488.29 4789978.65 491.56
600488.41 4789981.50 507.74
600488.31 4789979.71 491.78
600488.33 4789980.73 491.60
600488.35 4789981.77 491.54
600488.46 4789984.56 507.51
600488.36 4789982.81 491.50
600488.51 4789986.11 512.23
600488.48 4789985.62 507.74
600488.38 4789983.86 491.58
600488.54 4789987.27 513.58
600488.53 4789987.09 511.84
600488.56 4789988.37 514.19
600488.54 4789988.07 511.41
600488.52 4789987.73 508.24
600488.56 4789989.14 511.90
600488.55 4789988.96 510.16
600488.59 4789990.29 513.01
600488.60 4789991.22 512.22
600488.58 4789990.95 509.63
600488.54 4789990.21 502.48
600488.47 4789989.10 491.87
600488.60 4789992.08 510.59
600488.49 4789990.16 492.03
600488.63 4789993.24 511.91
600488.62 4789993.07 510.31
600488.66 4789994.56 514.73
600488.67 4789995.43 513.36
600488.69 4789996.42 512.96
600488.67 4789996.20 510.80
600488.70 4789997.30 511.61
600488.69 4789997.14 509.97
600488.67 4789996.86 507.18
600488.65 4789996.52 503.70
600488.72 4789998.35 511.80
600488.67 4789997.58 503.99
600488.60 4789996.47 492.69
600488.72 4789999.23 510.45
600488.71 4789999.02 508.28
600488.62 4789997.51 492.69
600488.64 4789998.56 492.77
600488.65 4789999.60 492.89
600481.03 4789466.11 529.48
600481.10 4789469.32 532.80
600481.16 4789472.41 533.60
600481.18 4789473.92 533.94
600481.19 4789474.49 532.64
600481.21 4789475.90 532.81
600481.25 4789478.22 532.26
600481.25 4789478.55 530.54
600481.15 4789474.49 523.29
600481.37 4789484.18 538.24
600481.37 4789484.86 534.81
600481.38 4789485.87 534.30
600481.48 4789490.12 539.59
600481.51 4789491.74 540.19
600481.52 4789492.69 539.56
600481.56 4789494.93 541.30
600481.55 4789494.87 538.83
600481.57 4789496.10 538.74
600481.57 4789496.40 536.92
600481.62 4789498.72 538.83
600481.59 4789497.72 537.00
600481.53 4789495.21 532.41
600481.60 4789498.28 535.65
600481.52 4789495.16 529.94
600481.54 4789496.46 529.97
600481.57 4789497.90 530.22
600481.72 4789504.70 540.40
600481.70 4789503.82 538.77
600481.59 4789499.41 530.64
600481.72 4789505.15 538.85
600481.68 4789503.50 535.80
600481.81 4789509.16 543.92
600481.83 4789510.42 543.89
600481.80 4789509.28 541.77
600481.86 4789511.80 544.11
600481.86 4789512.56 543.15
600481.92 4789515.22 545.76
600481.94 4789516.31 545.42
600481.93 4789516.51 543.44
600481.95 4789517.48 542.86
600481.95 4789517.89 541.28
600481.88 4789515.54 534.43
600481.90 4789516.82 534.47
600481.94 4789518.85 535.89
600481.92 4789518.24 534.73
600481.97 4789520.44 536.52
600481.99 4789521.57 536.23
600482.00 4789522.61 535.83
600482.03 4789524.23 536.49
600482.07 4789526.04 537.57
600482.09 4789527.46 537.85
600482.11 4789528.60 537.65
600482.13 4789529.93 537.75
600482.15 4789531.21 537.82
600482.18 4789532.80 538.46
600482.21 4789534.17 538.70
600482.23 4789535.42 538.68
600482.24 4789536.35 538.08
600482.27 4789538.07 538.97
600482.29 4789539.25 538.88
600482.32 4789540.65 539.14
600482.33 4789541.64 538.67
600482.36 4789543.19 539.25
600482.37 4789544.16 538.75
600482.41 4789545.86 539.62
600482.42 4789547.00 539.46
600482.44 4789548.28 539.50
600482.47 4789549.82 540.13
600482.50 4789551.32 540.64
600482.52 4789552.63 540.82
600482.54 4789553.84 540.73
600482.57 4789555.16 540.94
600482.59 4789556.37 540.87
600482.61 4789557.63 540.96
600482.63 4789558.94 541.08
600482.65 4789560.11 541.00
600482.66 4789561.15 540.58
600482.69 4789562.50 540.89
600482.71 4789563.82 541.03
600482.73 4789565.03 541.04
600482.75 4789566.36 541.22
600482.77 4789567.62 541.34
600482.79 4789568.79 541.19
600482.82 4789570.14 541.51
600482.84 4789571.37 541.50
600482.86 4789572.63 541.62
600482.88 4789573.88 541.65
600482.90 4789575.05 541.63
600482.92 4789576.31 541.66
600482.94 4789577.35 541.36
600482.96 4789578.66 541.49
600482.98 4789579.82 541.46
600483.00 4789580.98 541.29
600483.02 4789582.18 541.34
600483.04 4789583.43 541.37
600483.06 4789584.57 541.28
600483.08 4789585.71 541.09
600483.10 4789586.94 541.19
600483.12 4789588.19 541.23
600483.14 4789589.43 541.39
600483.16 4789590.56 541.19
600483.18 4789591.93 541.58
600483.20 4789593.01 541.28
600483.22 4789594.23 541.35
600483.24 4789595.53 541.54
600483.26 4789596.76 541.64
600483.28 4789597.82 541.33
600483.30 4789598.94 541.19
600483.32 4789600.21 541.33
600483.33 4789601.24 541.00
600483.35 4789602.36 540.81
600483.37 4789603.59 540.93
600483.39 4789604.56 540.41
600483.41 4789605.66 540.24
600483.42 4789606.79 540.09
600483.44 4789607.87 539.87
600483.46 4789608.96 539.62
600483.48 4789610.14 539.63
600483.50 4789611.31 539.57
600483.51 4789612.28 539.11
600483.61 4789616.35 545.59
600483.70 4789620.31 551.88
600483.72 4789621.74 552.46
600483.74 4789622.75 552.11
600483.74 4789623.29 550.66
600483.77 4789624.87 551.62
600483.78 4789625.38 550.10
600483.72 4789623.14 544.97
600483.78 4789626.00 548.87
600483.80 4789627.31 549.17
600483.78 4789626.25 546.74
600483.82 4789628.30 548.78
600483.78 4789627.33 543.86
600483.70 4789624.20 536.64
600483.80 4789628.48 543.82
600483.81 4789629.29 542.97
600483.73 4789626.22 535.85
600483.86 4789631.44 545.28
600483.89 4789633.14 546.49
600483.87 4789632.75 542.90
600483.79 4789629.65 535.67
600483.93 4789635.54 546.65
600483.94 4789636.19 545.49
600483.92 4789635.65 544.23
600483.93 4789636.40 543.22
600483.88 4789634.33 538.36
600483.96 4789637.84 543.90
600483.94 4789637.20 542.40
600483.97 4789638.63 543.00
600483.88 4789635.43 535.45
600483.87 4789635.07 534.60
600483.97 4789639.27 541.78
600483.90 4789636.54 535.32
600483.98 4789640.09 540.96
600483.93 4789637.99 535.98
600483.94 4789638.98 535.57
600483.97 4789640.31 535.95
600483.98 4789641.32 535.59
600484.00 4789642.35 535.26
600484.02 4789643.73 535.77
600484.04 4789644.86 535.70
600484.06 4789645.96 535.56
600484.07 4789647.00 535.25
600484.10 4789648.28 535.53
600484.11 4789649.28 535.16
600484.13 4789650.43 535.14
600484.15 4789651.40 534.65
600484.16 4789652.56 534.67
600484.18 4789653.55 534.26
600484.20 4789654.73 534.30
600484.22 4789655.88 534.30
600484.23 4789656.84 533.82
600484.26 4789658.12 534.13
600484.27 4789659.09 533.66
600484.41 4789664.75 544.91
600484.37 4789663.32 541.33
600484.43 4789665.77 544.59
600484.44 4789666.70 544.09
600484.47 4789668.13 544.80
600484.49 4789669.54 545.52
600484.51 4789670.43 544.86
600484.53 4789671.81 545.52
600484.54 4789672.46 544.26
600484.55 4789673.46 543.92
600484.53 4789672.74 542.10
600484.54 4789673.58 541.31
600484.51 4789672.42 538.35
600484.44 4789669.74 531.50
600484.55 4789674.32 540.32
600484.53 4789673.58 538.44
600484.46 4789670.96 531.72
600484.57 4789675.32 539.95
600484.60 4789677.36 539.32
600484.59 4789677.03 538.48
600484.55 4789675.70 535.06
600484.59 4789677.35 536.39
600484.57 4789676.57 534.39
600484.54 4789675.54 531.72
600484.56 4789676.73 531.81
600484.58 4789678.12 532.47
600484.60 4789679.26 532.43
600484.61 4789680.16 531.83
600484.78 4789686.58 545.66
600484.64 4789681.39 532.05
600484.79 4789687.51 545.18
600484.81 4789688.45 544.65
600484.80 4789688.06 543.62
600484.82 4789689.20 543.66
600484.78 4789687.98 540.45
600484.86 4789691.03 545.52
600484.84 4789690.41 543.88
600484.90 4789692.97 547.73
600484.91 4789693.78 546.88
600484.88 4789692.71 544.02
600484.92 4789694.74 546.47
600484.91 4789694.18 544.96
600484.93 4789695.65 545.88
600484.91 4789694.65 543.22
600484.92 4789695.58 542.71
600484.94 4789696.67 542.60
600484.93 4789696.33 541.70
600484.94 4789697.13 540.83
600484.94 4789697.49 538.77
600484.92 4789697.42 535.54
600484.88 4789695.91 531.44
600484.91 4789697.43 532.48
600484.93 4789698.66 532.77
600484.95 4789699.71 532.54
600484.97 4789700.95 532.87
600484.99 4789702.21 533.22
600485.01 4789703.30 533.15
600485.03 4789704.55 533.47
600485.05 4789705.71 533.60
600485.07 4789706.97 533.97
600485.07 4789706.69 533.19
600485.09 4789707.82 533.23
600485.10 4789708.89 533.06
600485.12 4789709.91 532.79
600485.14 4789711.05 532.84
600485.31 4789717.35 547.45
600485.29 4789716.65 545.49
600485.32 4789718.30 547.01
600485.35 4789719.68 547.80
600485.36 4789720.73 547.65
600485.37 4789721.48 546.65
600485.29 4789718.75 538.85
600485.40 4789722.76 547.15
600485.30 4789719.43 537.61
600485.40 4789723.45 545.97
600485.31 4789720.11 536.40
600485.26 4789718.67 532.24
600485.41 4789724.09 544.63
600485.32 4789721.13 536.13
600485.28 4789719.56 531.60
600485.44 4789725.73 546.20
600485.42 4789725.05 544.23
600485.39 4789724.06 541.38
600485.44 4789726.26 544.54
600485.45 4789726.88 543.17
600485.43 4789726.12 540.95
600485.32 4789722.50 530.45
600485.46 4789727.65 542.19
600485.34 4789723.63 530.49
600485.46 4789728.34 540.97
600485.36 4789724.68 530.29
600485.37 4789725.75 530.19
600485.39 4789726.83 530.07
600485.50 4789731.03 539.18
600485.41 4789727.93 530.04
600485.43 4789729.00 529.92
600485.44 4789730.02 529.70
600485.46 4789731.13 529.64
600485.48 4789732.22 529.63
600485.50 4789733.36 529.66
600485.61 4789737.65 539.25
600485.59 4789736.80 536.73
600485.52 4789734.45 529.68
600485.63 4789738.64 538.89
600485.60 4789737.86 536.53
600485.54 4789735.56 529.63
600485.64 4789739.62 538.58
600485.63 4789739.09 537.01
600485.56 4789736.68 529.73
600485.69 4789741.78 541.73
600485.57 4789737.80 529.72
600485.71 4789742.91 541.91
600485.69 4789742.32 540.14
600485.59 4789738.93 529.83
600485.72 4789743.72 541.01
600485.71 4789743.34 539.85
600485.61 4789740.05 529.82
600485.74 4789744.84 541.14
600485.78 4789746.56 543.00
600485.76 4789746.03 541.37
600485.73 4789744.87 537.83
600485.65 4789742.27 529.86
600485.80 4789747.73 543.30
600485.79 4789747.42 542.34
600485.82 4789748.81 543.21
600485.69 4789744.48 529.86
600485.85 4789750.36 544.69
600485.86 4789751.38 544.43
600485.89 4789752.60 544.92
600485.88 4789752.33 544.06
600485.87 4789752.03 543.13
600485.90 4789753.40 543.95
600485.92 4789754.46 543.92
600485.93 4789755.46 543.61
600485.91 4789754.84 541.65
600485.91 4789755.35 539.92
600485.89 4789754.59 537.53
600485.88 4789754.25 536.46
600485.93 4789756.50 540.04
600485.96 4789757.84 540.92
600485.94 4789757.11 538.61
600485.98 4789759.03 541.19
600486.01 4789760.56 542.68
600486.00 4789760.08 541.14
600486.03 4789761.73 542.90
600486.06 4789762.94 543.39
600486.03 4789762.20 541.00
600486.06 4789763.47 541.54
600486.04 4789762.96 539.89
600486.08 4789764.65 541.95
600486.05 4789763.75 539.05
600486.09 4789765.42 540.84
600486.11 4789766.63 541.35
600486.09 4789765.87 538.87
600486.10 4789766.90 538.60
600485.99 4789763.12 526.31
600486.12 4789768.06 538.97
600486.07 4789766.29 533.19
600486.01 4789764.48 527.26
600486.09 4789767.42 533.22
600486.03 4789765.63 527.36
600486.10 4789768.34 532.79
600486.03 4789766.13 525.50
600486.08 4789767.99 527.97
600486.05 4789767.16 525.20
600486.05 4789767.05 524.84
600486.20 4789772.40 539.00
600486.07 4789768.21 525.16
600486.21 4789773.40 538.68
600486.15 4789771.43 532.12
600486.08 4789769.24 524.88
600486.25 4789775.15 540.98
600486.24 4789774.88 540.10
600486.27 4789776.34 541.27
600486.29 4789777.33 541.05
600486.29 4789778.04 539.77
600486.27 4789777.32 537.34
600486.25 4789777.20 533.37
600486.20 4789775.48 527.58
600486.16 4789774.28 523.51
600486.34 4789780.35 540.31
600486.37 4789781.83 541.74
600486.36 4789781.50 540.62
600486.39 4789782.99 541.98
600486.40 4789783.78 541.08
600486.38 4789783.38 539.74
600486.38 4789783.16 538.96
600486.39 4789784.10 538.45
600486.33 4789782.17 531.82
600486.24 4789779.30 521.98
600486.40 4789785.02 537.99
600486.32 4789782.36 528.85
600486.44 4789786.55 539.48
600486.43 4789786.81 536.77
600486.41 4789786.36 535.19
600486.46 4789788.28 538.07
600486.43 4789787.42 535.06
600486.42 4789786.92 533.35
600486.43 4789787.91 533.10
600486.41 4789787.16 530.50
600486.31 4789784.17 520.09
600486.49 4789790.37 537.86
600486.45 4789788.89 532.70
600486.33 4789785.16 519.66
600486.52 4789791.60 538.51
600486.54 4789792.78 538.83
600486.53 4789792.53 537.94
600486.52 4789792.07 536.31
600486.54 4789793.43 537.43
600486.54 4789793.96 535.43
600486.39 4789789.25 518.73
600486.59 4789796.03 539.08
600486.60 4789796.76 537.77
600486.57 4789795.94 534.87
600486.50 4789793.57 526.41
600486.42 4789791.22 518.03
600486.59 4789796.98 534.84
600486.61 4789798.07 534.83
600486.61 4789798.56 532.82
600486.59 4789798.50 528.64
600486.58 4789798.18 527.48
600486.49 4789795.24 516.87
600486.63 4789800.34 531.50
600486.60 4789799.37 527.97
600486.50 4789796.25 516.66
600486.67 4789801.94 533.34
600486.66 4789801.59 532.05
600486.65 4789801.42 531.43
600486.52 4789797.31 516.47
600486.70 4789803.25 534.29
600486.68 4789802.82 532.72
600486.53 4789798.27 516.09
600486.72 4789804.59 535.23
600486.73 4789805.51 534.77
600486.74 4789806.21 533.33
600486.76 4789807.30 533.50
600486.78 4789808.47 533.82
600486.80 4789809.58 534.06
600486.81 4789810.45 533.28
600486.82 4789811.25 532.35
600486.79 4789810.41 529.18
600486.78 4789810.11 528.05
600486.83 4789812.09 531.41
600486.81 4789811.39 528.79
600486.83 4789812.43 528.72
600486.87 4789814.14 531.12
600486.76 4789811.03 519.31
600486.71 4789809.47 513.35
600486.89 4789815.50 532.29
600486.89 4789815.26 531.40
600486.86 4789814.53 528.61
600486.72 4789810.38 512.78
600486.92 4789816.71 532.79
600486.93 4789817.59 532.17
600486.94 4789818.44 531.32
600486.77 4789813.43 511.97
600486.95 4789819.39 530.89
600486.92 4789818.51 527.50
600486.79 4789814.42 511.69
600486.98 4789820.58 531.38
600486.95 4789819.74 528.08
600486.94 4789820.16 525.62
600486.91 4789819.21 521.93
600486.82 4789816.46 511.22
600486.93 4789820.23 521.71
600486.84 4789817.49 510.97
600487.01 4789823.13 528.91
600486.85 4789818.47 510.61
600487.02 4789824.17 528.79
600487.01 4789823.64 526.70
600486.87 4789819.49 510.33
600487.05 4789825.59 530.24
600487.04 4789825.17 528.56
600487.02 4789824.69 526.66
600487.05 4789826.16 528.22
600487.02 4789825.22 524.51
600486.99 4789824.33 520.99
600487.04 4789826.23 524.34
600487.01 4789825.35 520.82
600486.91 4789822.52 509.54
600487.06 4789827.41 524.74
600487.03 4789827.10 519.28
600487.01 4789826.31 516.13
600486.99 4789825.85 514.26
600486.94 4789824.51 508.87
600487.13 4789830.47 528.50
600487.12 4789830.06 526.87
600487.01 4789826.94 514.27
600486.96 4789825.55 508.68
600487.16 4789831.87 529.94
600487.18 4789832.98 530.08
600487.15 4789832.27 527.23
600487.14 4789832.02 526.19
600487.13 4789831.63 524.60
600487.16 4789833.06 526.15
600487.14 4789832.50 523.89
600487.16 4789833.40 523.16
600487.11 4789832.13 517.96
600487.03 4789829.67 507.93
600487.17 4789834.49 523.30
600487.12 4789832.90 516.80
600487.04 4789830.70 507.76
600487.06 4789831.76 507.63
600487.21 4789836.73 523.78
600487.19 4789835.91 520.38
600487.08 4789832.92 508.02
600487.23 4789837.86 524.04
600487.20 4789836.97 520.33
600487.27 4789839.33 525.81
600487.26 4789838.99 524.38
600487.24 4789838.49 522.27
600487.30 4789840.74 527.22
600487.31 4789841.54 526.18
600487.30 4789841.32 525.25
600487.33 4789842.76 526.85
600487.32 4789842.61 526.19
600487.33 4789843.35 524.91
600487.28 4789841.97 519.06
600487.35 4789844.44 525.02
600487.37 4789845.52 525.14
600487.34 4789844.74 521.82
600487.36 4789845.76 521.66
600487.23 4789842.05 505.73
600487.40 4789847.51 524.63
600487.37 4789846.61 520.75
600487.24 4789843.04 505.39
600487.42 4789848.67 525.07
600487.40 4789848.06 522.43
600487.45 4789850.04 526.47
600487.46 4789850.79 525.15
600487.47 4789851.67 524.36
600487.49 4789852.74 524.45
600487.45 4789851.63 519.58
600487.33 4789848.30 504.96
600487.51 4789853.89 524.85
600487.48 4789853.24 521.99
600487.52 4789854.76 524.09
600487.51 4789854.47 522.79
600487.49 4789853.86 520.10
600487.54 4789855.82 524.08
600487.56 4789856.97 524.49
600487.40 4789852.49 504.49
600487.55 4789857.19 520.77
600487.41 4789853.47 504.09
600487.56 4789858.19 520.53
600487.43 4789854.56 504.18
600487.60 4789859.95 523.71
600487.45 4789855.65 504.26
600487.47 4789856.71 504.23
600487.48 4789857.75 504.08
600487.68 4789863.65 526.25
600487.67 4789863.44 525.29
600487.64 4789862.51 521.03
600487.50 4789858.84 504.22
600487.63 4789863.03 518.58
600487.52 4789859.99 504.60
600487.52 4789859.83 503.87
600487.68 4789864.77 521.73
600487.72 4789866.54 525.10
600487.70 4789865.83 521.80
600487.71 4789866.69 520.91
600487.57 4789863.02 503.83
600487.59 4789864.06 503.66
600487.61 4789865.25 504.27
600487.63 4789866.31 504.22
600487.64 4789867.22 503.52
600487.82 4789872.69 524.50
600487.79 4789871.85 520.49
600487.84 4789873.74 524.51
600487.86 4789874.85 524.82
600487.88 4789875.99 525.29
600487.87 4789875.75 524.15
600487.88 4789876.44 522.42
600487.87 4789876.71 518.63
600487.82 4789875.47 512.60
600487.91 4789878.56 522.52
600487.81 4789875.87 509.39
600487.91 4789879.14 520.27
600487.92 4789879.97 519.19
600487.97 4789881.72 522.66
600487.91 4789880.69 512.33
600487.84 4789878.96 503.75
600487.97 4789882.98 518.55
600487.86 4789880.00 503.67
600488.02 4789884.82 522.51
600488.00 4789884.37 520.26
600488.02 4789885.43 520.33
600487.95 4789883.60 511.10
600487.96 4789884.60 510.79
600487.91 4789883.27 504.08
600488.07 4789887.88 522.16
600488.05 4789887.39 519.66
600488.09 4789888.95 522.31
600488.08 4789888.88 521.95
600488.11 4789890.06 522.68
600488.13 4789891.13 522.84
600488.13 4789891.77 520.74
600488.09 4789890.73 515.34
600488.00 4789888.63 504.43
600488.02 4789889.66 504.28
600488.18 4789894.25 522.83
600488.04 4789890.78 504.65
600488.21 4789895.64 524.66
600488.20 4789896.09 521.58
600488.19 4789895.64 519.21
600488.23 4789897.44 523.18
600488.23 4789897.89 520.09
600488.20 4789897.09 515.80
600488.11 4789894.95 504.36
600488.25 4789899.01 520.52
600488.12 4789895.90 503.82
600488.27 4789900.14 520.98
600488.15 4789897.05 504.32
600488.30 4789901.46 522.53
600488.31 4789902.34 521.66
600488.29 4789901.73 518.34
600488.32 4789903.28 521.16
600488.30 4789902.77 518.35
600488.34 4789904.19 520.40
600488.32 4789903.79 518.19
600488.38 4789905.90 524.14
600488.37 4789905.56 522.25
600488.39 4789906.76 523.13
600488.40 4789907.60 522.09
600488.40 4789908.26 519.94
600488.37 4789907.51 515.74
600488.34 4789906.75 511.46
600488.43 4789909.60 521.72
600488.42 4789909.30 519.98
600488.46 4789910.82 522.71
600488.46 4789911.58 521.20
600488.33 4789908.43 503.16
600488.48 4789912.55 520.76
600488.49 4789913.50 520.30
600488.44 4789912.28 513.28
600488.37 4789910.51 503.05
600488.51 4789914.65 520.94
600488.54 4789915.83 521.81
600488.40 4789912.59 502.95
600488.55 4789916.84 521.64
600488.55 4789916.65 520.56
600488.42 4789913.61 502.73
600488.55 4789917.40 518.87
600488.53 4789916.81 515.40
600488.43 4789914.62 502.49
600488.58 4789918.58 519.73
600488.57 4789918.37 518.45
600488.55 4789917.97 516.12
600488.45 4789915.65 502.37
600488.60 4789919.69 520.20
600488.62 4789920.77 520.44
600488.60 4789920.37 518.07
600488.49 4789917.70 502.10
600488.63 4789921.79 520.37
600488.64 4789922.65 519.29
600488.52 4789919.74 501.68
600488.59 4789922.01 509.16
600488.53 4789920.74 501.43
600488.66 4789924.33 516.95
600488.60 4789923.03 509.01
600488.55 4789921.77 501.28
600488.70 4789925.77 519.47
600488.68 4789926.14 515.31
600488.58 4789923.80 500.83
600488.60 4789924.82 500.71
600488.72 4789928.24 515.49
600488.61 4789925.84 500.47
600488.75 4789929.56 517.36
600488.73 4789929.06 514.22
600488.63 4789926.87 500.45
600488.76 4789930.50 516.69
600488.75 4789930.17 514.58
600488.65 4789927.90 500.25
600488.78 4789931.52 516.71
600488.79 4789932.30 515.01
600488.76 4789931.77 511.61
600488.68 4789929.93 499.80
600488.81 4789933.35 515.14
600488.76 4789932.27 508.20
600488.83 4789934.57 516.28
600488.71 4789931.95 499.33
600488.86 4789935.84 517.88
600488.73 4789932.98 499.24
600488.88 4789936.96 518.42
600488.89 4789937.84 517.48
600488.90 4789938.78 516.78
600488.89 4789938.42 514.41
600488.90 4789939.25 513.12
600488.92 4789940.55 514.80
600488.94 4789941.56 514.71
600488.93 4789941.39 513.56
600488.96 4789942.61 514.83
600488.98 4789943.79 515.86
600488.99 4789944.54 513.87
600488.96 4789943.87 509.28
600489.02 4789945.77 515.31
600489.00 4789945.52 513.54
600488.97 4789944.91 509.32
600489.04 4789947.03 516.85
600489.02 4789946.53 513.39
600489.07 4789948.16 517.56
600489.08 4789949.07 516.72
600489.08 4789949.76 514.34
600489.10 4789950.80 514.37
600489.08 4789950.49 512.18
600489.07 4789950.20 510.08
600489.06 4789949.98 508.51
600488.97 4789948.26 496.19
600489.10 4789951.56 512.51
600489.07 4789951.02 508.59
600488.99 4789949.26 495.95
600489.01 4789950.29 495.78
600489.13 4789953.55 511.97
600489.02 4789951.32 495.66
600489.15 4789954.59 511.99
600489.13 4789954.16 508.79
600489.04 4789952.34 495.43
600489.18 4789955.90 514.04
600489.06 4789953.34 495.15
600489.18 4789956.64 511.85
600489.07 4789954.38 495.04
600489.21 4789957.80 512.90
600489.09 4789955.40 494.90
600489.23 4789958.95 513.70
600489.11 4789956.42 494.68
600489.24 4789959.80 512.47
600489.12 4789957.44 494.52
600489.27 4789961.02 513.85
600489.14 4789958.47 494.36
600489.27 4789961.72 511.37
600489.26 4789961.50 509.68
600489.15 4789959.48 494.13
600489.28 4789962.60 510.16
600489.27 4789962.38 508.41
600489.17 4789960.53 494.12
600489.30 4789963.79 511.48
600489.28 4789963.39 508.30
600489.19 4789961.52 493.77
600489.32 4789964.82 511.40
600489.29 4789964.32 507.45
600489.31 4789965.37 507.63
600489.22 4789963.59 493.56
600489.33 4789966.46 508.01
600489.24 4789964.62 493.31
600489.38 4789968.03 512.45
600489.35 4789967.51 508.26
600489.25 4789965.64 493.27
600489.27 4789966.69 493.21
600489.40 4789969.93 511.25
600489.29 4789967.69 492.94
600489.43 4789971.09 512.11
600489.30 4789968.74 492.82
600489.32 4789969.74 492.63
600489.46 4789973.13 512.02
600489.44 4789972.77 509.03
600489.34 4789970.79 492.53
600489.48 4789974.13 511.98
600489.47 4789973.94 510.37
600489.46 4789973.74 508.67
600489.50 4789975.28 512.82
600489.49 4789975.09 511.19
600489.48 4789974.92 509.77
600489.37 4789972.86 492.38
600489.53 4789976.55 515.09
600489.55 4789977.51 514.32
600489.41 4789974.94 492.25
600489.56 4789978.43 513.62
600489.55 4789978.26 512.18
600489.55 4789978.92 508.89
600489.53 4789978.71 507.01
600489.44 4789976.99 492.05
600489.57 4789980.04 509.81
600489.46 4789978.02 492.05
600489.57 4789980.84 507.63
600489.48 4789979.08 492.04
600489.60 4789981.95 508.47
600489.49 4789980.11 492.07
600489.62 4789983.20 510.35
600489.51 4789981.16 491.96
600489.64 4789984.19 510.13
600489.53 4789982.19 491.96
600489.68 4789985.59 513.46
600489.66 4789985.20 509.91
600489.69 4789986.57 513.14
600489.72 4789987.81 515.08
600489.71 4789987.61 513.24
600489.74 4789988.83 515.18
600489.74 4789989.63 512.92
600489.73 4789989.37 510.54
600489.76 4789990.55 512.13
600489.75 4789990.37 510.41
600489.77 4789991.46 510.84
600489.65 4789989.54 492.39
600489.78 4789992.46 510.80
600489.77 4789992.18 508.03
600489.67 4789990.57 492.46
600489.81 4789993.65 512.27
600489.80 4789993.53 511.14
600489.84 4789994.88 514.39
600489.83 4789994.76 513.22
600489.85 4789995.78 513.14
600489.73 4789993.73 492.75
600489.86 4789996.73 512.50
600489.89 4789997.89 513.79
600489.88 4789997.75 512.40
600489.90 4789998.79 512.71
600489.88 4789998.54 510.15
600489.89 4789999.40 508.32
600482.52 4789466.15 530.97
600482.56 4789468.23 532.31
600482.61 4789470.96 534.79
600482.62 4789471.46 533.34
600482.62 4789472.11 532.16
600482.60 4789471.74 529.21
600482.69 4789475.79 534.04
600482.58 4789470.96 525.48
600482.70 4789476.38 532.77
600482.71 4789477.47 532.36
600482.78 4789480.93 533.86
600482.84 4789484.01 537.03
600482.84 4789484.38 535.37
600482.85 4789485.05 534.24
600482.93 4789489.32 537.24
600482.97 4789491.47 538.80
600482.99 4789492.65 538.58
600483.03 4789494.67 539.91
600483.03 4789495.12 538.37
600483.10 4789498.23 541.72
600483.15 4789501.75 541.09
600483.19 4789503.81 542.53
600483.21 4789504.79 541.98
600483.24 4789506.36 542.53
600483.32 4789510.15 547.15
600483.32 4789510.65 545.75
600483.32 4789510.87 543.79
600483.30 4789510.62 540.98
600483.34 4789512.62 542.31
600483.38 4789514.67 543.80
600483.39 4789515.58 543.11
600483.40 4789516.38 542.25
600483.40 4789516.76 540.56
600483.41 4789517.49 539.57
600483.42 4789518.05 538.21
600483.40 4789517.53 537.23
600483.40 4789517.71 535.21
600483.44 4789519.62 536.40
600483.46 4789521.11 536.84
600483.49 4789522.44 536.94
600483.51 4789523.79 537.13
600483.50 4789523.30 536.19
600483.53 4789525.04 537.08
600483.56 4789526.50 537.50
600483.59 4789528.23 538.38
600483.60 4789529.24 537.92
600483.63 4789530.66 538.21
600483.65 4789532.02 538.43
600483.68 4789533.40 538.65
600483.70 4789534.75 538.87
600483.72 4789536.17 539.18
600483.75 4789537.47 539.30
600483.77 4789538.73 539.30
600483.79 4789540.12 539.61
600483.81 4789541.11 539.08
600483.83 4789542.32 539.04
600483.86 4789543.88 539.63
600483.87 4789545.03 539.48
600483.90 4789546.40 539.71
600483.92 4789547.62 539.70
600483.95 4789549.17 540.29
600483.97 4789550.55 540.60
600484.00 4789551.93 540.87
600484.02 4789553.25 541.07
600484.04 4789554.54 541.15
600484.06 4789555.86 541.36
600484.09 4789557.16 541.48
600484.10 4789558.27 541.27
600484.13 4789559.58 541.40
600484.15 4789560.89 541.60
600484.17 4789562.22 541.79
600484.19 4789563.32 541.54
600484.21 4789564.59 541.62
600484.23 4789565.88 541.78
600484.25 4789567.15 541.86
600484.28 4789568.49 542.13
600484.30 4789569.72 542.12
600484.32 4789570.83 541.94
600484.34 4789572.22 542.26
600484.36 4789573.44 542.30
600484.38 4789574.62 542.19
600484.40 4789575.82 542.19
600484.42 4789576.96 542.02
600484.44 4789578.15 541.99
600484.46 4789579.39 542.03
600484.48 4789580.70 542.27
600484.51 4789581.97 542.37
600484.52 4789583.07 542.15
600484.54 4789584.28 542.14
600484.56 4789585.43 542.06
600484.58 4789586.62 542.01
600484.60 4789587.88 542.14
600484.63 4789589.13 542.22
600484.65 4789590.27 542.12
600484.66 4789591.41 541.97
600484.68 4789592.61 541.99
600484.70 4789593.80 541.95
600484.72 4789594.88 541.71
600484.75 4789596.36 542.30
600484.77 4789597.54 542.29
600484.79 4789598.75 542.31
600484.81 4789599.91 542.26
600484.82 4789601.00 542.01
600484.84 4789602.09 541.82
600484.86 4789603.16 541.52
600484.89 4789605.28 540.94
600484.89 4789605.06 540.46
600484.91 4789606.44 540.90
600484.93 4789607.55 540.72
600484.95 4789608.63 540.50
600485.05 4789613.13 547.87
600484.97 4789609.95 540.78
600485.09 4789614.92 549.26
600485.07 4789614.15 547.54
600485.12 4789616.65 550.47
600485.10 4789615.74 548.43
600485.16 4789618.72 552.53
600485.19 4789620.15 553.08
600485.17 4789619.52 551.67
600485.15 4789618.72 549.86
600485.21 4789621.32 553.11
600485.15 4789618.88 547.60
600485.22 4789622.28 552.60
600485.19 4789620.99 549.69
600485.25 4789623.83 553.51
600485.27 4789624.84 553.12
600485.29 4789626.09 553.34
600485.30 4789626.84 552.38
600485.27 4789625.70 549.77
600485.29 4789626.80 549.65
600485.31 4789628.04 549.78
600485.28 4789627.16 545.10
600485.26 4789626.62 543.87
600485.30 4789628.56 545.61
600485.28 4789627.86 544.00
600485.26 4789626.99 541.99
600485.30 4789628.84 543.59
600485.28 4789628.16 542.00
600485.23 4789626.07 537.18
600485.36 4789631.78 547.68
600485.33 4789630.56 544.85
600485.25 4789627.14 536.93
600485.38 4789632.75 547.23
600485.38 4789633.19 545.53
600485.33 4789631.16 540.79
600485.28 4789629.36 536.60
600485.43 4789635.38 547.94
600485.34 4789632.15 540.39
600485.30 4789630.50 536.54
600485.44 4789636.13 546.97
600485.32 4789631.61 536.39
600485.34 4789632.73 536.29
600485.44 4789637.00 543.55
600485.39 4789635.34 539.65
600485.36 4789633.92 536.32
600485.45 4789637.97 543.12
600485.37 4789634.94 535.97
600485.47 4789638.91 542.58
600485.41 4789637.33 536.09
600485.43 4789638.47 536.01
600485.45 4789639.70 536.18
600485.48 4789641.04 536.57
600485.50 4789642.18 536.54
600485.52 4789643.43 536.73
600485.54 4789644.54 536.62
600485.56 4789645.70 536.60
600485.57 4789646.79 536.45
600485.59 4789647.79 536.03
600485.61 4789648.97 536.09
600485.63 4789650.06 535.93
600485.64 4789651.05 535.52
600485.66 4789652.28 535.68
600485.68 4789653.24 535.21
600485.70 4789654.38 535.16
600485.72 4789655.49 535.06
600485.73 4789656.64 535.03
600485.72 4789656.20 533.93
600485.75 4789657.64 534.67
600485.77 4789658.67 534.34
600485.76 4789658.50 533.90
600485.87 4789662.82 541.83
600485.91 4789664.79 543.87
600485.95 4789666.92 546.37
600485.96 4789667.79 545.65
600485.98 4789668.98 545.81
600485.99 4789669.72 544.80
600485.98 4789669.21 543.50
600485.96 4789668.33 541.28
600486.02 4789671.09 545.40
600486.03 4789671.97 544.73
600486.02 4789671.68 543.98
600485.98 4789669.99 539.69
600486.04 4789672.61 543.49
600486.05 4789673.71 543.37
600486.02 4789672.30 539.76
600485.96 4789670.61 532.55
600486.07 4789675.08 541.04
600486.10 4789676.53 541.87
600486.07 4789675.55 539.36
600486.09 4789676.54 538.95
600486.05 4789675.37 535.94
600486.02 4789674.07 532.59
600486.07 4789676.35 535.58
600486.04 4789675.32 532.90
600486.18 4789680.76 543.99
600486.06 4789676.48 532.91
600486.15 4789680.32 539.96
600486.14 4789679.82 538.66
600486.17 4789681.43 539.86
600486.26 4789685.09 546.50
600486.18 4789682.32 539.27
600486.27 4789685.95 545.76
600486.19 4789682.85 537.64
600486.29 4789687.09 545.84
600486.25 4789685.46 541.54
600486.31 4789688.20 545.75
600486.30 4789687.73 544.52
600486.35 4789690.02 547.64
600486.36 4789690.92 546.99
600486.39 4789692.44 548.09
600486.35 4789691.18 544.76
600486.39 4789692.83 546.10
600486.40 4789693.79 545.74
600486.43 4789695.38 546.94
600486.37 4789693.16 540.99
600486.44 4789695.87 545.29
600486.35 4789692.83 537.15
600486.41 4789695.47 541.15
600486.38 4789694.33 538.10
600486.32 4789692.25 532.51
600486.43 4789696.39 540.68
600486.44 4789697.20 539.78
600486.45 4789697.99 538.93
600486.46 4789699.02 538.62
600486.43 4789697.99 535.81
600486.40 4789696.90 532.85
600486.44 4789698.44 534.02
600486.42 4789697.96 532.72
600486.45 4789699.60 534.07
600486.48 4789700.82 534.38
600486.50 4789701.94 534.31
600486.51 4789702.96 534.07
600486.54 4789704.43 534.99
600486.56 4789705.65 535.30
600486.58 4789706.66 534.94
600486.59 4789707.71 534.81
600486.61 4789708.76 534.56
600486.63 4789709.83 534.47
600486.65 4789711.00 534.56
600486.75 4789714.92 542.51
600486.67 4789712.21 534.88
600486.82 4789718.00 548.02
600486.80 4789717.37 546.23
600486.84 4789719.04 547.93
600486.87 4789720.59 549.10
600486.85 4789720.08 547.66
600486.88 4789721.35 548.21
600486.90 4789722.78 549.09
600486.90 4789723.17 547.11
600486.82 4789720.25 538.76
600486.85 4789721.65 539.53
600486.82 4789720.55 536.38
600486.94 4789725.24 546.73
600486.95 4789726.13 546.08
600486.94 4789725.67 544.76
600486.91 4789724.62 541.71
600486.95 4789726.70 544.59
600486.93 4789725.86 542.14
600486.89 4789724.53 538.29
600486.84 4789722.62 532.76
600486.97 4789727.68 544.21
600486.96 4789727.42 543.44
600486.91 4789725.75 538.58
600486.98 4789728.42 543.17
600487.00 4789729.59 543.34
600486.97 4789728.71 540.77
600486.95 4789728.45 536.80
600486.91 4789727.01 532.58
600486.93 4789728.02 532.26
600486.94 4789728.99 531.88
600486.97 4789730.45 532.88
600486.95 4789729.82 531.03
600486.99 4789731.49 532.70
600486.97 4789730.82 530.74
600487.00 4789732.35 531.95
600486.98 4789731.85 530.46
600487.01 4789733.34 531.64
600487.00 4789732.84 530.13
600487.02 4789733.91 530.00
600487.04 4789734.96 529.86
600487.05 4789736.04 529.73
600487.07 4789737.13 529.73
600487.21 4789742.39 542.26
600487.09 4789738.25 529.74
600487.20 4789742.70 539.91
600487.11 4789739.37 529.79
600487.19 4789742.68 536.47
600487.13 4789740.52 529.89
600487.24 4789744.95 540.09
600487.22 4789744.27 538.02
600487.21 4789743.80 536.59
600487.15 4789741.61 529.89
600487.27 4789746.43 541.24
600487.17 4789742.72 529.87
600487.29 4789747.46 541.09
600487.18 4789743.82 529.90
600487.32 4789748.98 542.36
600487.36 4789750.64 544.19
600487.34 4789750.20 542.83
600487.34 4789750.08 542.43
600487.33 4789749.64 541.07
600487.31 4789749.15 539.57
600487.38 4789751.87 544.59
600487.37 4789751.45 543.28
600487.40 4789752.95 544.61
600487.36 4789751.56 540.29
600487.39 4789753.33 542.36
600487.39 4789753.09 541.60
600487.41 4789754.38 542.28
600487.40 4789754.04 541.21
600487.43 4789755.49 542.30
600487.42 4789755.02 540.83
600487.40 4789754.61 539.54
600487.35 4789752.69 533.53
600487.41 4789755.42 538.68
600487.36 4789753.70 533.28
600487.44 4789756.90 539.90
600487.42 4789756.21 537.71
600487.35 4789753.64 529.59
600487.47 4789758.15 540.44
600487.44 4789757.25 537.57
600487.48 4789759.09 539.95
600487.46 4789758.32 537.50
600487.38 4789755.64 528.98
600487.51 4789760.60 541.32
600487.41 4789756.98 529.77
600487.55 4789762.43 543.70
600487.58 4789763.92 545.04
600487.57 4789764.06 542.02
600487.57 4789764.53 540.03
600487.56 4789764.11 538.69
600487.58 4789765.37 539.25
600487.57 4789765.01 538.09
600487.54 4789763.73 533.92
600487.59 4789766.19 538.38
600487.56 4789764.97 534.43
600487.62 4789767.51 539.17
600487.65 4789768.90 540.16
600487.63 4789768.45 538.69
600487.53 4789764.93 527.18
600487.66 4789769.94 540.03
600487.54 4789765.87 526.69
600487.56 4789766.93 526.57
600487.70 4789772.10 540.06
600487.58 4789767.93 526.29
600487.73 4789773.63 541.52
600487.72 4789773.17 540.02
600487.74 4789774.47 540.76
600487.72 4789773.75 538.38
600487.77 4789775.72 541.31
600487.79 4789777.10 542.34
600487.81 4789777.98 541.68
600487.82 4789778.97 541.43
600487.83 4789779.71 540.28
600487.81 4789779.12 538.29
600487.85 4789780.94 540.82
600487.87 4789782.10 541.11
600487.86 4789781.72 539.82
600487.71 4789776.75 522.91
600487.87 4789782.53 538.92
600487.73 4789777.73 522.56
600487.90 4789783.78 539.53
600487.92 4789785.00 540.04
600487.77 4789779.92 522.60
600487.94 4789786.07 540.03
600487.88 4789784.28 533.86
600487.78 4789780.93 522.31
600487.80 4789781.98 522.22
600487.98 4789788.40 540.69
600487.92 4789786.32 533.47
600488.00 4789789.55 540.97
600487.94 4789787.48 533.76
600487.89 4789785.88 528.21
600487.83 4789784.00 521.67
600487.84 4789784.78 520.58
600487.86 4789785.79 520.32
600487.99 4789790.85 534.25
600487.88 4789787.04 520.90
600488.05 4789793.03 538.18
600487.89 4789787.82 519.82
600488.06 4789794.03 537.93
600488.09 4789795.46 539.23
600488.08 4789794.94 537.36
600488.11 4789796.59 539.42
600488.10 4789796.13 537.78
600488.12 4789797.22 537.87
600488.09 4789796.29 534.54
600488.08 4789796.00 533.51
600488.10 4789797.21 534.00
600488.09 4789796.69 532.15
600488.10 4789797.53 531.35
600488.07 4789796.70 528.38
600487.98 4789793.82 517.98
600488.12 4789798.69 531.62
600488.06 4789796.77 524.69
600488.13 4789799.62 531.14
600488.10 4789798.76 528.05
600488.07 4789797.80 524.58
600488.01 4789795.85 517.50
600488.16 4789801.09 532.56
600488.12 4789799.72 527.60
600488.03 4789796.87 517.22
600488.18 4789802.07 532.25
600488.05 4789797.89 517.02
600488.21 4789803.69 534.26
600488.20 4789803.40 533.21
600488.06 4789798.88 516.67
600488.23 4789804.84 534.58
600488.14 4789802.04 524.28
600488.08 4789799.88 516.37
600488.25 4789805.90 534.56
600488.24 4789805.60 533.42
600488.23 4789805.14 531.73
600488.09 4789800.91 516.15
600488.26 4789806.70 533.56
600488.11 4789801.90 515.83
600488.29 4789808.08 534.74
600488.27 4789807.58 532.87
600488.12 4789802.91 515.56
600488.31 4789809.19 534.90
600488.31 4789809.71 532.85
600488.33 4789810.86 533.20
600488.31 4789810.45 531.67
600488.35 4789812.07 533.71
600488.34 4789811.82 532.77
600488.35 4789812.57 531.61
600488.20 4789808.00 514.34
600488.37 4789813.69 531.80
600488.31 4789812.25 522.28
600488.24 4789809.98 513.67
600488.39 4789815.41 530.26
600488.32 4789813.24 521.99
600488.25 4789810.99 513.38
600488.44 4789817.47 534.10
600488.27 4789812.01 513.16
600488.44 4789817.74 531.05
600488.42 4789817.30 529.32
600488.28 4789813.02 512.88
600488.46 4789818.92 531.49
600488.43 4789818.74 526.67
600488.32 4789815.04 512.35
600488.47 4789820.28 528.52
600488.45 4789819.72 526.35
600488.33 4789816.04 512.05
600488.49 4789821.40 528.73
600488.35 4789817.05 511.73
600488.51 4789822.55 529.08
600488.49 4789822.00 526.93
600488.36 4789818.06 511.49
600488.55 4789824.39 532.11
600488.54 4789824.11 531.02
600488.57 4789825.39 531.88
600488.56 4789825.09 530.71
600488.56 4789825.75 529.11
600488.58 4789826.93 529.58
600488.56 4789826.20 526.71
600488.60 4789827.87 529.12
600488.58 4789827.34 527.01
600488.60 4789828.46 527.24
600488.56 4789827.31 522.64
600488.54 4789826.74 520.32
600488.46 4789824.14 509.91
600488.56 4789827.81 520.34
600488.51 4789826.33 514.39
600488.47 4789825.16 509.69
600488.56 4789828.44 518.58
600488.53 4789827.39 514.35
600488.49 4789826.18 509.47
600488.63 4789831.09 524.97
600488.61 4789830.21 521.40
600488.51 4789827.22 509.29
600488.52 4789828.24 509.08
600488.68 4789833.46 525.99
600488.62 4789831.70 518.79
600488.54 4789829.23 508.74
600488.67 4789833.65 522.45
600488.56 4789830.26 508.56
600488.73 4789835.99 527.69
600488.68 4789834.53 521.67
600488.57 4789831.31 508.45
600488.74 4789836.81 526.72
600488.75 4789837.83 526.52
600488.74 4789837.33 524.47
600488.73 4789837.73 521.73
600488.62 4789834.44 508.02
600488.79 4789839.92 526.44
600488.81 4789841.24 527.54
600488.82 4789842.00 526.33
600488.83 4789842.75 525.00
600488.82 4789842.34 523.26
600488.79 4789841.58 520.05
600488.85 4789843.76 524.83
600488.87 4789844.87 524.99
600488.90 4789846.34 526.84
600488.88 4789845.88 524.89
600488.92 4789847.44 526.97
600488.89 4789846.78 524.12
600488.94 4789848.63 527.64
600488.86 4789846.19 517.12
600488.94 4789849.15 525.23
600488.93 4789849.48 522.17
600488.91 4789848.68 518.70
600488.89 4789848.32 517.13
600488.81 4789845.77 506.07
600488.97 4789851.11 524.61
600488.96 4789850.86 523.51
600488.82 4789846.86 506.04
600489.00 4789852.47 526.02
600488.98 4789852.07 524.27
600488.84 4789847.94 506.16
600489.01 4789853.45 525.62
600489.00 4789853.07 523.94
600489.03 4789854.42 525.32
600489.01 4789853.92 523.11
600488.98 4789852.99 519.00
600488.88 4789850.00 505.82
600489.05 4789855.63 525.98
600489.03 4789855.11 523.64
600489.07 4789856.83 526.71
600489.06 4789856.53 525.35
600489.08 4789857.61 525.44
600489.06 4789857.68 521.10
600489.06 4789857.52 520.39
600488.94 4789854.12 505.09
600488.96 4789855.19 505.03
600489.12 4789860.26 523.22
600488.98 4789856.32 505.36
600489.13 4789861.30 523.10
600488.99 4789857.28 504.81
600489.18 4789863.11 526.67
600489.15 4789862.44 523.60
600489.19 4789863.92 525.48
600489.21 4789864.99 525.64
600489.21 4789865.53 523.26
600489.07 4789861.68 505.45
600489.23 4789866.69 523.80
600489.09 4789862.70 505.30
600489.25 4789867.84 524.22
600489.26 4789868.69 523.38
600489.12 4789864.77 505.03
600489.14 4789865.88 505.12
600489.15 4789866.80 504.50
600489.32 4789872.12 524.65
600489.18 4789868.02 505.17
600489.34 4789873.23 525.04
600489.37 4789874.63 526.68
600489.37 4789875.14 524.17
600489.36 4789874.85 522.75
600489.35 4789874.48 520.99
600489.39 4789876.32 524.75
600489.39 4789876.90 522.55
600489.37 4789876.36 519.93
600489.40 4789877.53 520.48
600489.43 4789879.08 523.02
600489.41 4789878.59 520.64
600489.38 4789877.67 516.12
600489.40 4789878.82 516.49
600489.39 4789878.38 514.30
600489.31 4789876.44 504.75
600489.33 4789877.39 504.30
600489.35 4789878.44 504.17
600489.50 4789883.10 522.23
600489.49 4789882.90 521.20
600489.42 4789881.13 512.38
600489.54 4789884.76 525.22
600489.51 4789884.00 521.41
600489.38 4789880.55 504.12
600489.55 4789885.71 524.85
600489.54 4789886.07 521.32
600489.53 4789885.79 519.91
600489.50 4789884.86 515.20
600489.57 4789887.45 523.14
600489.56 4789887.03 521.00
600489.44 4789883.90 505.06
600489.59 4789888.52 523.15
600489.58 4789888.27 521.90
600489.62 4789889.76 524.30
600489.61 4789889.49 522.91
600489.62 4789890.41 522.16
600489.49 4789887.05 504.86
600489.62 4789891.13 520.63
600489.51 4789888.12 505.05
600489.53 4789889.13 504.71
600489.67 4789893.43 521.73
600489.55 4789890.24 505.04
600489.70 4789894.92 523.99
600489.68 4789894.41 521.30
600489.57 4789891.34 505.21
600489.58 4789892.38 505.23
600489.71 4789896.19 519.73
600489.60 4789893.43 505.10
600489.62 4789894.43 504.92
600489.63 4789895.46 504.65
600489.77 4789899.72 522.04
600489.65 4789896.46 504.47
600489.79 4789900.71 521.68
600489.67 4789897.52 504.41
600489.82 4789902.00 523.12
600489.83 4789902.93 522.47
600489.84 4789903.74 521.31
600489.87 4789905.05 522.73
600489.89 4789906.10 522.91
600489.87 4789905.75 520.97
600489.90 4789907.18 523.04
600489.77 4789903.85 504.48
600489.92 4789908.15 522.76
600489.94 4789909.30 523.33
600489.92 4789908.85 520.79
600489.81 4789905.89 504.12
600489.95 4789910.20 522.66
600489.94 4789909.77 520.25
600489.98 4789911.41 523.53
600489.98 4789912.09 521.66
600490.00 4789913.12 521.48
600490.02 4789914.19 521.79
600490.03 4789915.04 520.65
600489.91 4789912.16 503.91
600490.04 4789916.01 520.35
600489.92 4789913.10 503.37
600490.06 4789917.01 520.05
600489.94 4789914.17 503.40
600489.96 4789915.16 503.14
600490.07 4789918.62 517.33
600489.97 4789916.20 502.99
600490.10 4789919.96 519.26
600490.07 4789919.06 513.89
600489.99 4789917.22 502.88
600490.13 4789921.14 520.04
600490.08 4789920.12 513.92
600490.01 4789918.23 502.59
600490.15 4789922.43 521.68
600490.15 4789923.04 519.07
600490.14 4789922.59 516.33
600490.11 4789922.51 509.55
600490.14 4789924.00 512.26
600490.07 4789922.31 501.88
600490.20 4789925.97 518.03
600490.09 4789923.35 501.87
600490.22 4789927.06 518.33
600490.23 4789928.04 518.11
600490.21 4789927.52 514.81
600490.17 4789926.51 508.56
600490.12 4789925.42 501.76
600490.25 4789929.04 517.82
600490.14 4789926.40 501.23
600490.27 4789930.06 517.79
600490.29 4789931.14 518.02
600490.28 4789930.92 516.61
600490.17 4789928.48 501.12
600490.31 4789932.24 518.57
600490.31 4789932.99 516.66
600490.30 4789932.74 515.04
600490.29 4789932.55 513.83
600490.33 4789934.12 517.38
600490.36 4789935.28 518.13
600490.33 4789934.56 513.43
600490.31 4789934.24 511.38
600490.24 4789932.50 500.06
600490.34 4789935.62 513.68
600490.33 4789935.33 511.77
600490.25 4789933.54 500.06
600490.38 4789937.06 516.25
600490.36 4789936.54 512.88
600490.27 4789934.55 499.79
600490.37 4789937.46 512.18
600490.29 4789935.57 499.69
600490.37 4789938.04 509.05
600490.30 4789936.60 499.47
600490.42 4789939.94 514.91
600490.37 4789938.71 506.64
600490.32 4789937.57 499.02
600490.44 4789941.09 515.62
600490.44 4789940.92 514.51
600490.33 4789938.59 498.77
600490.47 4789942.33 517.10
600490.49 4789943.34 516.91
600490.50 4789944.28 516.37
600490.49 4789944.08 514.98
600490.51 4789945.15 515.22
600490.51 4789945.90 513.29
600490.51 4789945.68 511.78
600490.54 4789947.03 513.95
600490.49 4789946.10 507.44
600490.43 4789944.69 497.54
600490.55 4789948.09 514.18
600490.51 4789947.10 507.25
600490.45 4789945.69 497.35
600490.58 4789949.36 515.78
600490.55 4789948.53 509.92
600490.46 4789946.74 497.23
600490.56 4789949.53 509.77
600490.53 4789948.79 504.51
600490.48 4789947.73 496.97
600490.50 4789948.76 496.77
600490.51 4789949.77 496.56
600490.63 4789953.07 512.85
600490.53 4789950.80 496.38
600490.65 4789954.01 512.29
600490.64 4789953.82 510.93
600490.63 4789953.69 509.98
600490.54 4789951.82 496.28
600490.68 4789955.29 514.06
600490.56 4789952.85 496.12
600490.70 4789956.41 514.81
600490.71 4789957.40 514.46
600490.69 4789956.99 511.43
600490.59 4789954.89 495.73
600490.73 4789958.50 515.08
600490.74 4789959.35 513.66
600490.76 4789960.36 513.56
600490.64 4789957.96 495.27
600490.77 4789961.24 512.39
600490.75 4789960.84 509.34
600490.66 4789958.97 495.01
600490.79 4789962.43 513.66
600490.78 4789962.11 511.16
600490.77 4789961.90 509.55
600490.81 4789963.50 514.00
600490.83 4789964.59 514.44
600490.84 4789965.49 513.43
600490.82 4789964.90 508.81
600490.86 4789966.49 513.20
600490.74 4789964.09 494.21
600490.87 4789967.44 512.61
600490.76 4789965.12 494.05
600490.89 4789968.35 511.70
600490.78 4789966.15 493.99
600490.90 4789969.37 511.61
600490.79 4789967.19 493.90
600490.81 4789968.22 493.80
600490.95 4789971.69 513.79
600490.83 4789969.24 493.67
600490.96 4789972.67 513.42
600490.95 4789972.32 510.48
600490.97 4789973.48 511.65
600490.97 4789973.37 510.69
600490.94 4789972.83 506.20
600490.86 4789971.30 493.40
600491.00 4789974.74 513.60
600490.99 4789974.48 511.36
600491.02 4789975.88 514.56
600491.01 4789975.64 512.55
600490.89 4789973.37 493.26
600490.91 4789974.39 493.09
600491.05 4789977.83 513.73
600490.93 4789975.42 493.00
600491.07 4789978.79 513.16
600490.95 4789976.47 493.02
600491.07 4789979.59 511.20
600491.05 4789979.18 507.58
600490.96 4789977.50 492.90
600491.08 4789980.51 510.24
600491.07 4789980.26 508.04
600491.05 4789979.96 505.41
600490.98 4789978.54 492.85
600491.11 4789981.61 510.93
600491.00 4789979.57 492.81
600491.01 4789980.62 492.85
600491.15 4789983.84 512.49
600491.03 4789981.65 492.77
600491.05 4789982.70 492.84
600491.18 4789985.91 512.75
600491.17 4789985.67 510.49
600491.14 4789985.14 505.61
600491.07 4789983.74 492.81
600491.19 4789986.79 511.40
600491.14 4789985.78 502.07
600491.08 4789984.78 492.80
600491.24 4789988.33 516.22
600491.20 4789987.64 509.70
600491.16 4789986.79 501.86
600491.23 4789988.84 511.33
600491.16 4789987.62 499.91
600491.12 4789986.89 492.99
600491.25 4789989.97 512.42
600491.16 4789988.34 496.93
600491.14 4789987.93 493.02
600491.26 4789990.86 511.09
600491.16 4789988.98 493.10
600491.17 4789990.02 493.18
600491.29 4789992.83 510.33
600491.26 4789992.28 505.02
600491.19 4789991.08 493.31
600491.28 4789993.27 504.58
600491.21 4789992.13 493.41
600491.23 4789993.18 493.54
600491.25 4789994.23 493.66
600491.26 4789995.28 493.74
600491.39 4789998.21 512.95
600491.38 4789997.93 510.14
600491.28 4789996.33 493.88
600491.42 4789999.50 515.69
600491.41 4789999.27 513.30
600483.91 4789460.20 519.62
600484.05 4789466.56 528.36
600484.12 4789470.54 530.73
600484.13 4789471.14 529.52
600484.17 4789473.20 530.78
600484.23 4789476.52 534.39
600484.25 4789477.53 533.80
600484.26 4789478.48 533.23
600484.31 4789481.23 535.73
600484.32 4789481.94 534.72
600484.33 4789482.50 533.34
600484.35 4789483.97 533.70
600484.45 4789488.59 539.60
600484.45 4789489.59 536.74
600484.48 4789490.92 536.87
600484.49 4789491.96 536.35
600484.45 4789489.95 532.70
600484.61 4789498.34 540.98
600484.70 4789502.47 546.12
600484.70 4789502.72 544.30
600484.71 4789503.73 543.75
600484.77 4789506.46 546.47
600484.78 4789507.26 545.55
600484.81 4789509.12 546.70
600484.83 4789510.15 546.20
600484.84 4789511.01 545.51
600484.86 4789512.18 545.25
600484.87 4789513.64 543.25
600484.89 4789514.89 543.24
600484.91 4789515.89 542.71
600484.91 4789516.51 541.53
600484.92 4789517.03 540.11
600484.91 4789516.59 539.27
600484.93 4789517.85 539.28
600484.91 4789517.73 536.65
600484.92 4789518.34 535.42
600484.96 4789520.33 536.77
600484.94 4789519.68 535.55
600484.98 4789521.59 536.80
600485.01 4789523.22 537.45
600485.03 4789524.51 537.54
600485.05 4789525.83 537.62
600485.08 4789527.34 538.14
600485.10 4789528.57 538.04
600485.12 4789529.85 538.12
600485.14 4789531.36 538.57
600485.17 4789532.78 538.94
600485.18 4789533.79 538.42
600485.22 4789535.54 539.45
600485.24 4789536.89 539.60
600485.26 4789538.09 539.55
600485.28 4789539.38 539.58
600485.31 4789540.88 540.12
600485.33 4789542.15 540.12
600485.35 4789543.33 540.05
600485.36 4789544.31 539.50
600485.39 4789545.78 540.00
600485.40 4789546.85 539.61
600485.43 4789548.34 540.14
600485.45 4789549.87 540.69
600485.48 4789551.15 540.82
600485.50 4789552.55 541.11
600485.52 4789553.80 541.18
600485.55 4789555.23 541.55
600485.57 4789556.56 541.79
600485.59 4789557.71 541.58
600485.61 4789559.01 541.78
600485.63 4789560.34 541.94
600485.65 4789561.63 542.11
600485.67 4789562.72 541.79
600485.69 4789564.10 542.14
600485.71 4789565.36 542.21
600485.73 4789566.56 542.18
600485.76 4789567.94 542.49
600485.78 4789569.19 542.58
600485.80 4789570.46 542.66
600485.82 4789571.60 542.53
600485.84 4789572.96 542.81
600485.86 4789574.09 542.65
600485.88 4789575.26 542.54
600485.90 4789576.50 542.62
600485.92 4789577.72 542.63
600485.94 4789578.96 542.68
600485.96 4789580.10 542.57
600485.98 4789581.39 542.71
600486.00 4789582.59 542.71
600486.02 4789583.86 542.83
600486.04 4789585.04 542.80
600486.06 4789586.22 542.72
600486.08 4789587.47 542.84
600486.10 4789588.65 542.77
600486.12 4789589.81 542.71
600486.14 4789591.03 542.73
600486.16 4789592.29 542.87
600486.18 4789593.43 542.73
600486.20 4789594.72 542.95
600486.22 4789595.98 543.06
600486.24 4789597.16 543.06
600486.26 4789598.39 543.11
600486.28 4789599.61 543.19
600486.30 4789600.66 542.87
600486.31 4789601.75 542.66
600486.33 4789602.73 542.18
600486.34 4789603.81 541.96
600486.36 4789604.91 541.74
600486.38 4789606.08 541.71
600486.40 4789607.29 541.75
600486.42 4789608.48 541.77
600486.44 4789609.68 541.79
600486.54 4789614.15 549.13
600486.45 4789610.73 541.48
600486.56 4789615.31 549.09
600486.64 4789619.02 554.76
600486.65 4789619.79 553.88
600486.62 4789618.46 550.89
600486.65 4789620.08 551.90
600486.70 4789622.65 555.06
600486.71 4789623.28 553.86
600486.73 4789624.73 554.49
600486.73 4789625.00 552.47
600486.74 4789625.89 551.80
600486.74 4789626.09 549.62
600486.67 4789623.32 543.29
600486.62 4789621.38 538.85
600486.77 4789627.80 550.85
600486.73 4789626.34 547.51
600486.72 4789626.29 544.72
600486.78 4789628.90 548.01
600486.75 4789627.93 545.78
600486.74 4789627.51 544.81
600486.67 4789624.69 538.32
600486.77 4789628.84 545.18
600486.75 4789628.28 543.89
600486.69 4789625.98 538.58
600486.82 4789631.53 548.72
600486.84 4789632.81 548.99
600486.86 4789633.91 548.84
600486.88 4789634.86 548.36
600486.86 4789634.26 546.96
600486.82 4789632.67 543.25
600486.89 4789635.83 547.89
600486.84 4789633.67 542.84
600486.78 4789631.54 537.88
600486.90 4789636.68 547.19
600486.89 4789636.15 545.93
600486.91 4789637.38 546.10
600486.92 4789638.32 545.58
600486.90 4789637.46 543.56
600486.91 4789638.30 542.79
600486.85 4789636.02 537.41
600486.85 4789635.67 536.58
600486.92 4789639.08 541.89
600486.91 4789638.45 540.40
600486.92 4789639.33 539.71
600486.88 4789637.93 536.39
600486.91 4789639.46 537.28
600486.93 4789640.81 537.70
600486.92 4789640.22 536.31
600486.95 4789641.86 537.44
600486.97 4789642.95 537.25
600486.99 4789644.12 537.27
600487.01 4789645.36 537.46
600487.02 4789646.27 536.88
600487.04 4789647.44 536.86
600487.06 4789648.53 536.71
600487.08 4789649.81 537.01
600487.09 4789650.74 536.46
600487.11 4789651.83 536.27
600487.14 4789653.36 537.19
600487.13 4789653.03 536.39
600487.14 4789654.05 536.05
600487.16 4789655.22 536.09
600487.18 4789656.22 535.72
600487.20 4789657.46 535.93
600487.19 4789657.15 535.16
600487.21 4789658.33 535.21
600487.28 4789661.42 540.03
600487.23 4789659.55 535.37
600487.33 4789663.91 543.39
600487.37 4789665.78 545.20
600487.35 4789664.93 543.06
600487.41 4789667.47 546.59
600487.39 4789666.82 544.96
600487.35 4789665.39 541.38
600487.41 4789668.01 545.08
600487.45 4789669.93 547.04
600487.45 4789670.49 545.58
600487.47 4789671.54 545.37
600487.47 4789671.88 543.34
600487.46 4789671.49 542.36
600487.40 4789669.49 537.27
600487.50 4789673.45 544.47
600487.50 4789674.01 542.98
600487.41 4789670.58 534.20
600487.51 4789674.85 542.24
600487.57 4789677.46 545.99
600487.61 4789679.43 548.19
600487.59 4789678.60 546.06
600487.63 4789680.58 548.22
600487.60 4789679.46 545.32
600487.59 4789679.15 544.52
600487.63 4789681.10 546.67
600487.65 4789682.41 547.11
600487.67 4789683.56 547.21
600487.68 4789684.42 546.47
600487.66 4789683.41 543.85
600487.71 4789685.69 546.88
600487.70 4789685.35 546.00
600487.72 4789686.45 545.89
600487.70 4789685.90 544.44
600487.75 4789688.29 547.82
600487.76 4789689.17 547.13
600487.78 4789690.05 546.51
600487.75 4789689.16 544.16
600487.74 4789688.67 542.86
600487.80 4789691.20 546.55
600487.75 4789689.31 541.54
600487.80 4789691.96 545.63
600487.83 4789693.35 546.30
600487.82 4789692.99 545.35
600487.84 4789694.03 545.16
600487.85 4789694.88 544.39
600487.86 4789695.70 543.64
600487.84 4789694.98 541.70
600487.85 4789695.95 541.25
600487.83 4789695.13 539.02
600487.78 4789693.12 533.63
600487.85 4789696.13 538.75
600487.83 4789695.50 537.04
600487.80 4789694.18 533.49
600487.87 4789697.33 538.89
600487.84 4789696.35 536.23
600487.82 4789695.57 534.13
600487.84 4789696.66 534.06
600487.87 4789698.28 535.38
600487.85 4789697.69 533.76
600487.89 4789699.47 535.58
600487.87 4789698.78 533.70
600487.91 4789700.73 535.93
600487.90 4789700.29 534.71
600487.92 4789701.58 535.20
600487.94 4789702.76 535.32
600487.96 4789703.85 535.24
600487.98 4789704.97 535.23
600488.00 4789706.04 535.12
600488.02 4789707.30 535.47
600488.04 4789708.53 535.81
600488.06 4789709.67 535.83
600488.08 4789710.74 535.75
600488.09 4789711.80 535.53
600488.23 4789717.49 548.49
600488.22 4789717.05 547.24
600488.24 4789718.27 547.50
600488.26 4789719.39 547.60
600488.29 4789720.63 547.95
600488.30 4789721.68 547.86
600488.32 4789722.70 547.55
600488.29 4789721.58 544.36
600488.26 4789720.42 541.04
600488.32 4789723.19 545.87
600488.34 4789724.54 546.51
600488.33 4789724.10 545.26
600488.34 4789724.87 544.34
600488.24 4789721.36 534.22
600488.36 4789725.91 544.12
600488.37 4789726.89 543.82
600488.38 4789727.73 542.99
600488.35 4789726.43 539.22
600488.30 4789724.54 533.72
600488.36 4789727.48 539.11
600488.38 4789728.52 538.88
600488.39 4789729.31 538.02
600488.35 4789727.73 533.37
600488.36 4789728.77 533.10
600488.38 4789729.80 532.94
600488.40 4789730.87 532.76
600488.42 4789732.16 533.36
600488.44 4789733.22 533.15
600488.46 4789734.40 533.45
600488.46 4789735.13 532.25
600488.56 4789739.08 540.88
600488.58 4789740.29 541.17
600488.59 4789741.06 540.23
600488.61 4789742.20 540.30
600488.62 4789742.98 539.42
600488.53 4789739.86 529.93
600488.60 4789742.79 535.44
600488.55 4789740.92 529.74
600488.62 4789743.92 535.59
600488.57 4789742.00 529.72
600488.66 4789745.59 537.29
600488.59 4789743.12 529.72
600488.70 4789747.79 540.74
600488.68 4789746.79 537.66
600488.60 4789744.21 529.73
600488.74 4789749.56 542.79
600488.78 4789751.19 544.53
600488.76 4789750.80 543.33
600488.77 4789751.54 542.16
600488.76 4789751.00 540.49
600488.81 4789753.38 544.58
600488.78 4789752.28 541.15
600488.82 4789754.31 544.06
600488.76 4789752.19 537.44
600488.74 4789751.31 534.67
600488.70 4789749.76 529.85
600488.81 4789754.37 540.87
600488.80 4789753.75 538.93
600488.80 4789754.32 537.26
600488.77 4789753.23 533.85
600488.73 4789751.95 529.81
600488.82 4789755.58 537.84
600488.75 4789753.01 529.74
600488.77 4789754.12 529.74
600488.86 4789757.65 537.50
600488.78 4789755.20 529.71
600488.87 4789758.58 536.95
600488.80 4789756.28 529.63
600488.89 4789759.86 537.60
600488.83 4789757.53 530.17
600488.95 4789762.32 541.98
600488.92 4789761.23 538.50
600488.84 4789758.68 530.33
600488.97 4789763.41 542.05
600488.98 4789764.36 541.60
600488.95 4789763.43 538.59
600488.94 4789762.96 537.08
600488.97 4789764.53 538.65
600488.96 4789764.11 537.29
600488.98 4789765.33 537.71
600489.01 4789766.69 538.65
600488.97 4789765.36 534.32
600488.92 4789763.75 529.08
600489.03 4789768.02 539.43
600489.02 4789767.72 538.45
600489.06 4789769.31 540.12
600489.07 4789770.27 539.74
600489.04 4789769.29 536.51
600489.09 4789771.23 539.34
600489.06 4789770.19 535.92
600489.11 4789772.37 539.54
600489.12 4789773.52 539.76
600489.08 4789772.05 534.91
600489.17 4789775.61 543.14
600489.19 4789776.75 543.36
600489.20 4789777.45 542.11
600489.18 4789776.73 539.69
600489.22 4789778.56 542.23
600489.16 4789776.59 535.60
600489.18 4789777.70 535.72
600489.16 4789777.19 534.00
600489.14 4789776.52 531.73
600489.20 4789779.07 536.70
600489.25 4789780.93 539.37
600489.23 4789780.40 537.56
600489.27 4789782.33 540.46
600489.26 4789782.01 539.37
600489.13 4789777.34 523.47
600489.29 4789783.37 540.36
600489.31 4789784.59 540.86
600489.30 4789784.21 539.56
600489.31 4789785.16 539.12
600489.25 4789783.12 532.12
600489.33 4789786.24 539.17
600489.36 4789787.55 539.97
600489.35 4789787.17 538.66
600489.38 4789788.62 540.00
600489.29 4789786.07 527.37
600489.24 4789784.57 522.16
600489.23 4789784.37 521.45
600489.25 4789785.52 521.70
600489.41 4789791.38 538.42
600489.27 4789786.60 521.68
600489.43 4789792.28 537.83
600489.45 4789793.54 538.47
600489.44 4789793.27 537.54
600489.48 4789795.11 540.24
600489.50 4789796.01 539.64
600489.48 4789796.06 536.05
600489.50 4789796.99 535.54
600489.48 4789796.48 533.71
600489.52 4789798.11 535.73
600489.50 4789797.56 533.75
600489.48 4789797.46 529.52
600489.46 4789796.94 527.63
600489.50 4789798.60 529.76
600489.48 4789798.00 527.59
600489.52 4789799.63 529.60
600489.52 4789800.23 527.89
600489.44 4789797.47 517.85
600489.54 4789801.26 527.70
600489.48 4789799.32 520.62
600489.45 4789798.46 517.48
600489.62 4789804.51 535.70
600489.47 4789799.44 517.10
600489.62 4789805.00 533.55
600489.64 4789806.17 533.96
600489.50 4789801.47 516.61
600489.51 4789802.45 516.24
600489.67 4789808.16 533.42
600489.61 4789806.25 526.33
600489.53 4789803.44 515.91
600489.70 4789809.58 534.77
600489.71 4789810.37 533.75
600489.67 4789808.99 528.56
600489.56 4789805.53 515.60
600489.72 4789811.31 533.26
600489.58 4789806.54 515.31
600489.70 4789811.10 528.45
600489.59 4789807.53 515.01
600489.61 4789808.55 514.76
600489.78 4789814.64 533.79
600489.77 4789814.26 532.35
600489.78 4789815.09 531.46
600489.64 4789810.56 514.16
600489.80 4789816.18 531.54
600489.75 4789815.29 524.03
600489.67 4789812.60 513.73
600489.69 4789813.60 513.42
600489.83 4789818.71 528.99
600489.70 4789814.62 513.17
600489.83 4789819.18 526.71
600489.72 4789815.62 512.89
600489.73 4789816.65 512.67
600489.75 4789817.65 512.40
600489.76 4789818.67 512.13
600489.93 4789824.44 530.62
600489.92 4789824.27 529.96
600489.90 4789823.61 527.36
600489.78 4789819.66 511.81
600489.92 4789824.58 526.98
600489.91 4789824.32 525.94
600489.80 4789820.68 511.57
600489.94 4789825.67 527.09
600489.89 4789824.19 521.23
600489.81 4789821.70 511.34
600489.96 4789827.03 528.25
600489.91 4789825.27 521.24
600489.83 4789822.73 511.14
600489.98 4789828.00 527.91
600489.94 4789826.65 522.53
600489.84 4789823.73 510.84
600489.89 4789825.61 514.02
600489.86 4789824.77 510.64
600490.02 4789830.26 528.45
600489.96 4789828.35 520.76
600489.87 4789825.77 510.39
600490.04 4789831.49 529.13
600489.89 4789826.78 510.06
600490.06 4789832.63 529.45
600490.04 4789831.94 526.65
600489.91 4789827.80 509.87
600489.92 4789828.81 509.58
600490.09 4789834.48 528.40
600490.07 4789833.84 525.79
600490.10 4789835.33 527.52
600490.08 4789834.85 525.54
600490.11 4789836.29 527.14
600490.12 4789837.18 526.43
600490.14 4789838.13 525.97
600490.13 4789837.73 524.35
600490.01 4789834.01 508.87
600490.17 4789839.71 528.19
600490.15 4789839.12 525.71
600490.18 4789840.52 527.14
600490.16 4789839.70 523.71
600490.17 4789840.73 523.58
600490.19 4789841.91 524.15
600490.19 4789841.68 523.17
600490.14 4789840.36 517.59
600490.07 4789838.21 508.52
600490.23 4789843.46 526.16
600490.21 4789843.01 524.25
600490.09 4789839.16 507.94
600490.24 4789844.40 525.74
600490.26 4789845.50 525.84
600490.27 4789846.44 525.43
600490.29 4789847.50 525.39
600490.28 4789847.12 523.76
600490.26 4789846.62 521.60
600490.30 4789848.22 524.01
600490.28 4789847.76 521.99
600490.25 4789846.90 518.27
600490.30 4789848.84 522.04
600490.32 4789849.93 522.24
600490.20 4789846.40 506.88
600490.35 4789851.33 523.69
600490.31 4789850.07 518.17
600490.22 4789847.49 506.89
600490.38 4789852.82 525.64
600490.37 4789852.42 523.91
600490.42 4789854.51 528.42
600490.40 4789854.10 526.60
600490.42 4789855.14 526.61
600490.45 4789856.45 527.69
600490.44 4789856.85 524.88
600490.43 4789856.36 522.71
600490.43 4789857.12 521.30
600490.32 4789853.76 506.25
600490.46 4789858.32 522.01
600490.34 4789854.84 506.34
600490.47 4789859.34 521.79
600490.36 4789855.89 506.21
600490.52 4789861.38 526.37
600490.51 4789861.08 525.02
600490.56 4789862.87 528.33
600490.54 4789862.42 526.25
600490.57 4789863.76 527.68
600490.59 4789864.93 528.17
600490.59 4789865.58 526.43
600490.44 4789861.16 505.99
600490.61 4789866.59 526.16
600490.46 4789862.18 505.72
600490.60 4789866.91 522.85
600490.58 4789866.40 520.52
600490.48 4789863.26 505.87
600490.65 4789868.93 527.34
600490.62 4789868.08 523.36
600490.60 4789867.52 520.76
600490.67 4789869.92 527.13
600490.63 4789868.90 522.38
600490.51 4789865.22 505.10
600490.65 4789869.82 521.69
600490.52 4789866.31 505.10
600490.66 4789870.82 521.53
600490.54 4789867.48 505.69
600490.70 4789872.38 523.88
600490.56 4789868.42 505.05
600490.72 4789873.57 524.65
600490.74 4789874.67 524.85
600490.59 4789870.56 505.12
600490.71 4789874.45 518.79
600490.70 4789874.10 517.11
600490.61 4789871.61 505.09
600490.76 4789876.49 523.52
600490.71 4789874.86 515.66
600490.63 4789872.68 505.08
600490.65 4789873.78 505.30
600490.67 4789874.87 505.37
600490.80 4789879.06 520.82
600490.68 4789875.93 505.44
600490.79 4789879.36 517.07
600490.70 4789876.93 505.09
600490.72 4789878.05 505.43
600490.86 4789882.59 522.70
600490.73 4789879.03 504.99
600490.88 4789883.66 522.86
600490.83 4789882.34 516.27
600490.75 4789880.06 504.89
600490.92 4789885.26 525.64
600490.91 4789885.01 524.39
600490.93 4789886.14 524.90
600490.92 4789885.82 523.26
600490.94 4789887.04 524.11
600490.96 4789888.22 524.85
600490.94 4789887.51 521.25
600490.95 4789888.48 520.83
600490.97 4789889.54 520.98
600490.86 4789886.61 505.88
600490.88 4789887.55 505.25
600490.90 4789888.71 505.84
600490.91 4789889.75 505.70
600490.93 4789890.73 505.38
600490.95 4789891.83 505.56
600490.97 4789892.93 505.86
600490.98 4789893.91 505.41
600491.00 4789894.92 505.21
600491.01 4789895.97 505.15
600491.16 4789900.41 523.46
600491.19 4789901.79 525.28
600491.21 4789902.84 525.39
600491.20 4789903.23 521.85
600491.22 4789904.42 522.72
600491.21 4789904.20 521.50
600491.19 4789903.69 518.69
600491.11 4789901.35 505.81
600491.23 4789905.21 521.31
600491.21 4789904.83 519.22
600491.12 4789902.31 505.27
600491.13 4789903.30 504.98
600491.27 4789907.51 522.55
600491.15 4789904.35 504.92
600491.29 4789908.48 522.22
600491.17 4789905.35 504.65
600491.30 4789909.44 521.79
600491.33 4789910.87 524.06
600491.35 4789911.93 524.17
600491.34 4789912.29 520.35
600491.29 4789910.99 512.90
600491.35 4789912.99 518.37
600491.25 4789910.59 504.53
600491.39 4789914.66 522.06
600491.36 4789914.02 518.35
600491.39 4789915.32 519.87
600491.28 4789912.59 503.98
600491.41 4789916.33 519.73
600491.38 4789915.69 516.00
600491.44 4789917.85 522.58
600491.38 4789916.21 512.94
600491.32 4789914.66 503.79
600491.33 4789915.69 503.71
600491.46 4789919.48 520.00
600491.35 4789916.71 503.52
600491.49 4789920.78 521.65
600491.48 4789920.47 519.78
600491.51 4789921.93 522.32
600491.52 4789922.90 521.93
600491.53 4789923.77 520.96
600491.51 4789923.26 517.87
600491.50 4789922.99 516.27
600491.54 4789924.63 519.91
600491.56 4789925.53 519.16
600491.51 4789924.41 512.29
600491.57 4789926.51 518.76
600491.56 4789926.17 516.64
600491.57 4789927.07 515.85
600491.56 4789926.79 514.14
600491.52 4789925.88 508.51
600491.60 4789928.49 518.26
600491.54 4789926.91 508.40
600491.50 4789925.91 502.11
600491.62 4789929.60 518.80
600491.61 4789929.34 517.17
600491.51 4789926.89 501.74
600491.64 4789930.76 519.53
600491.67 4789932.00 520.90
600491.65 4789931.60 518.33
600491.66 4789932.46 517.21
600491.56 4789929.94 501.12
600491.68 4789933.54 517.59
600491.58 4789930.96 500.96
600491.71 4789934.76 518.72
600491.59 4789932.00 500.86
600491.71 4789935.38 516.11
600491.61 4789933.07 501.04
600491.63 4789934.04 500.51
600491.73 4789937.08 513.70
600491.64 4789935.06 500.40
600491.75 4789938.33 515.09
600491.66 4789936.07 500.09
600491.79 4789939.92 518.88
600491.78 4789939.49 516.00
600491.77 4789939.42 515.52
600491.80 4789940.65 516.82
600491.80 4789941.32 514.40
600491.79 4789941.18 513.46
600491.83 4789942.63 516.27
600491.81 4789942.20 513.39
600491.80 4789941.94 511.57
600491.72 4789940.08 498.99
600491.84 4789943.56 515.60
600491.73 4789941.10 498.79
600491.85 4789944.34 513.87
600491.83 4789943.85 510.46
600491.81 4789943.45 507.71
600491.75 4789942.12 498.61
600491.86 4789945.28 513.21
600491.82 4789944.45 507.49
600491.77 4789943.15 498.48
600491.78 4789944.17 498.26
600491.90 4789947.54 514.63
600491.80 4789945.18 498.09
600491.87 4789947.38 506.21
600491.82 4789946.20 497.88
600491.83 4789947.21 497.68
600491.90 4789949.39 505.69
600491.85 4789948.24 497.49
600491.97 4789951.73 515.13
600491.96 4789951.37 512.53
600491.95 4789951.09 510.55
600491.86 4789949.24 497.24
600491.99 4789952.79 515.31
600491.98 4789952.41 512.55
600491.99 4789953.30 511.53
600491.90 4789951.28 496.87
600492.02 4789954.62 513.62
600492.04 4789955.85 515.14
600492.07 4789957.11 516.83
600492.08 4789957.99 515.76
600492.07 4789957.74 513.89
600492.10 4789959.12 516.51
600492.09 4789958.80 514.13
600492.07 4789958.46 511.55
600492.11 4789959.91 514.74
600492.09 4789959.58 512.24
600492.00 4789957.46 496.13
600492.12 4789960.84 514.01
600492.13 4789961.82 513.54
600492.15 4789962.82 513.44
600492.17 4789963.91 513.85
600492.19 4789964.96 514.07
600492.19 4789965.73 511.97
600492.18 4789965.35 508.96
600492.22 4789967.03 514.12
600492.21 4789966.80 512.34
600492.11 4789964.61 494.93
600492.24 4789968.04 513.99
600492.24 4789968.65 510.66
600492.14 4789966.66 494.57
600492.27 4789969.96 512.87
600492.25 4789969.62 510.15
600492.16 4789967.70 494.50
600492.29 4789970.99 512.99
600492.17 4789968.73 494.43
600492.30 4789972.07 513.41
600492.28 4789971.67 510.06
600492.19 4789969.74 494.16
600492.33 4789973.22 514.41
600492.32 4789973.05 513.04
600492.33 4789974.01 512.41
600492.32 4789973.71 509.92
600492.29 4789973.20 505.66
600492.36 4789975.31 514.75
600492.36 4789975.14 513.35
600492.35 4789974.96 511.78
600492.37 4789976.08 512.62
600492.39 4789977.16 513.07
600492.39 4789978.00 511.41
600492.35 4789977.03 503.09
600492.29 4789975.96 493.81
600492.31 4789976.97 493.56
600492.43 4789980.15 512.29
600492.43 4789980.02 511.18
600492.41 4789979.66 507.98
600492.33 4789978.01 493.50
600492.46 4789981.35 513.84
600492.45 4789981.23 512.86
600492.47 4789982.34 513.56
600492.46 4789981.95 510.11
600492.48 4789983.17 511.87
600492.48 4789983.04 510.71
600492.47 4789982.93 509.71
600492.38 4789981.13 493.51
600492.51 4789984.40 513.64
600492.53 4789985.47 514.13
600492.55 4789986.54 514.50
600492.57 4789987.60 514.92
600492.56 4789987.41 513.18
600492.54 4789987.07 509.96
600492.57 4789988.45 513.23
600492.56 4789988.13 510.30
600492.59 4789989.44 513.04
600492.58 4789989.19 510.63
600492.60 4789990.36 512.01
600492.59 4789990.24 510.78
600492.61 4789991.14 509.67
600492.52 4789989.48 493.76
600492.64 4789992.42 512.05
600492.62 4789992.21 510.01
600492.53 4789990.54 493.86
600492.66 4789993.63 513.98
600492.65 4789993.41 511.79
600492.64 4789993.12 508.97
600492.65 4789994.17 509.21
600492.63 4789993.73 504.83
600492.57 4789992.65 494.15
600492.59 4789993.69 494.21
600492.60 4789994.74 494.27
600492.74 4789997.84 515.25
600492.73 4789997.63 513.07
600492.62 4789995.79 494.43
600492.75 4789998.82 514.81
600492.75 4789998.70 513.54
600492.73 4789998.36 510.06
600492.64 4789996.84 494.53
600492.77 4789999.90 515.44
600485.20 4789460.84 519.88
600485.41 4789470.44 534.37
600485.42 4789471.06 533.17
600485.45 4789472.97 534.18
600485.45 4789473.35 532.57
600485.47 4789474.58 532.39
600485.55 4789478.42 536.89
600485.54 4789478.31 534.35
600485.55 4789479.10 533.46
600485.60 4789481.58 535.52
600485.61 4789482.27 534.45
600485.62 4789483.09 533.55
600485.63 4789484.04 532.96
600485.76 4789490.11 539.20
600485.76 4789490.85 538.18
600485.86 4789495.68 542.25
600485.85 4789495.74 540.05
600485.93 4789499.89 542.92
600485.91 4789498.93 541.18
600485.93 4789500.09 540.91
600485.99 4789503.61 542.68
600486.10 4789508.87 547.66
600486.05 4789506.85 543.95
600486.10 4789509.61 546.72
600486.11 4789510.38 545.77
600486.12 4789510.96 544.52
600486.14 4789512.33 544.66
600486.11 4789510.76 541.74
600486.14 4789512.52 542.69
600486.15 4789513.51 542.13
600486.14 4789512.76 540.73
600486.12 4789512.18 539.66
600486.11 4789511.57 538.51
600486.18 4789514.95 542.50
600486.19 4789515.83 541.73
600486.19 4789516.38 540.41
600486.20 4789517.08 539.32
600486.21 4789517.79 538.29
600486.17 4789515.98 534.86
600486.22 4789518.42 537.05
600486.23 4789519.14 536.05
600486.33 4789524.09 543.03
600486.35 4789525.09 542.56
600486.32 4789524.02 540.52
600486.28 4789522.40 537.43
600486.31 4789523.88 537.82
600486.32 4789524.84 537.27
600486.36 4789526.54 538.08
600486.38 4789527.94 538.37
600486.39 4789528.83 537.67
600486.42 4789530.40 538.28
600486.45 4789531.96 538.86
600486.47 4789533.08 538.62
600486.50 4789534.73 539.37
600486.49 4789534.29 538.52
600486.52 4789536.04 539.51
600486.55 4789537.55 540.00
600486.56 4789538.76 539.93
600486.59 4789540.22 540.34
600486.61 4789541.42 540.26
600486.64 4789542.89 540.70
600486.66 4789544.08 540.61
600486.67 4789545.20 540.35
600486.69 4789546.13 539.76
600486.71 4789547.60 540.21
600486.73 4789548.68 539.90
600486.76 4789550.34 540.73
600486.79 4789551.86 541.32
600486.81 4789553.06 541.23
600486.83 4789554.40 541.45
600486.85 4789555.74 541.66
600486.87 4789556.86 541.47
600486.90 4789558.41 542.09
600486.92 4789559.58 542.00
600486.94 4789560.91 542.22
600486.96 4789562.14 542.22
600486.98 4789563.41 542.32
600487.00 4789564.68 542.40
600487.03 4789566.02 542.67
600487.05 4789567.34 542.84
600487.07 4789568.63 543.02
600487.09 4789569.92 543.15
600487.11 4789571.14 543.17
600487.13 4789572.31 543.07
600487.16 4789573.61 543.24
600487.17 4789574.73 543.04
600487.19 4789575.99 543.15
600487.22 4789577.24 543.23
600487.24 4789578.47 543.27
600487.25 4789579.61 543.12
600487.28 4789580.83 543.15
600487.30 4789582.11 543.30
600487.32 4789583.31 543.28
600487.34 4789584.44 543.13
600487.36 4789585.76 543.37
600487.38 4789586.95 543.36
600487.40 4789588.10 543.23
600487.42 4789589.30 543.23
600487.44 4789590.54 543.31
600487.45 4789591.65 543.12
600487.48 4789592.92 543.28
600487.49 4789594.04 543.11
600487.52 4789595.38 543.42
600487.54 4789596.60 543.48
600487.56 4789597.74 543.36
600487.58 4789598.93 543.35
600487.59 4789600.01 543.10
600487.61 4789601.20 543.11
600487.63 4789602.22 542.73
600487.64 4789603.14 542.14
600487.67 4789604.53 542.57
600487.69 4789605.72 542.59
600487.70 4789606.85 542.42
600487.72 4789607.97 542.31
600487.74 4789609.11 542.19
600487.76 4789610.10 541.77
600487.87 4789614.99 550.02
600487.78 4789611.37 541.94
600487.88 4789615.83 549.30
600487.96 4789619.44 554.75
600487.97 4789620.28 554.02
600487.99 4789621.61 554.37
600487.92 4789618.62 547.63
600487.88 4789616.84 543.60
600487.84 4789615.45 540.47
600488.01 4789622.55 553.88
600488.03 4789624.03 554.56
600488.03 4789624.19 552.31
600487.97 4789621.67 546.60
600488.04 4789625.07 551.65
600487.96 4789621.77 544.11
600488.07 4789626.44 552.14
600487.98 4789622.80 543.83
600488.08 4789627.30 551.41
600488.09 4789628.27 550.98
600488.10 4789628.82 549.56
600488.06 4789627.34 546.15
600488.12 4789630.01 549.63
600488.07 4789628.17 545.39
600488.00 4789625.36 538.90
600488.14 4789631.19 549.65
600488.10 4789629.64 546.07
600488.16 4789632.42 549.83
600488.13 4789631.37 547.39
600488.15 4789632.66 547.66
600488.06 4789628.75 538.59
600488.19 4789634.53 549.33
600488.20 4789635.40 548.64
600488.15 4789633.11 543.30
600488.22 4789636.69 548.96
600488.22 4789637.02 547.00
600488.21 4789636.43 545.63
600488.22 4789637.19 544.71
600488.24 4789638.28 544.51
600488.24 4789638.73 542.86
600488.22 4789638.19 541.57
600488.18 4789636.60 537.81
600488.26 4789639.84 542.70
600488.22 4789638.64 537.13
600488.24 4789640.11 537.82
600488.27 4789641.40 538.15
600488.28 4789642.50 537.97
600488.30 4789643.69 538.06
600488.32 4789644.81 537.95
600488.34 4789645.97 537.95
600488.36 4789647.10 537.87
600488.38 4789648.23 537.83
600488.40 4789649.35 537.70
600488.41 4789650.29 537.19
600488.43 4789651.57 537.47
600488.44 4789652.44 536.81
600488.46 4789653.61 536.81
600488.48 4789654.78 536.88
600488.50 4789655.75 536.41
600488.52 4789657.01 536.72
600488.54 4789658.11 536.52
600488.55 4789658.93 535.77
600488.62 4789662.07 540.66
600488.69 4789665.31 545.95
600488.67 4789664.36 543.58
600488.70 4789666.08 544.95
600488.68 4789665.27 542.92
600488.73 4789667.53 545.80
600488.76 4789669.19 547.05
600488.78 4789670.45 547.42
600488.80 4789671.43 546.97
600488.79 4789671.72 544.88
600488.82 4789673.06 545.34
600488.82 4789673.63 543.97
600488.81 4789673.08 542.57
600488.79 4789672.56 541.24
600488.73 4789670.02 534.76
600488.87 4789675.89 546.77
600488.91 4789678.02 549.41
600488.93 4789678.99 548.91
600488.95 4789680.03 548.77
600488.96 4789680.85 547.90
600488.94 4789680.07 545.88
600488.97 4789681.89 547.72
600488.99 4789683.07 547.80
600488.98 4789682.45 546.19
600489.02 4789684.61 548.96
600489.03 4789685.45 548.14
600489.04 4789686.19 547.21
600489.05 4789686.98 546.28
600489.07 4789688.18 546.54
600489.10 4789689.39 546.70
600489.07 4789688.45 544.21
600488.98 4789684.93 534.93
600489.12 4789690.66 547.14
600489.10 4789689.79 544.84
600489.00 4789686.01 534.84
600489.13 4789691.40 546.06
600489.11 4789690.71 544.24
600489.07 4789689.25 540.36
600489.15 4789692.65 546.47
600489.12 4789691.51 543.45
600489.15 4789693.14 544.73
600489.17 4789694.34 545.02
600489.16 4789694.44 542.20
600489.09 4789691.75 534.99
600489.18 4789695.53 542.18
600489.16 4789694.76 540.11
600489.11 4789692.76 534.73
600489.18 4789695.79 539.79
600489.13 4789693.95 534.83
600489.15 4789695.08 534.91
600489.17 4789696.23 534.89
600489.19 4789697.64 535.71
600489.19 4789697.35 534.92
600489.21 4789698.67 535.38
600489.24 4789700.13 536.37
600489.25 4789700.99 535.59
600489.27 4789702.07 535.51
600489.29 4789703.36 535.94
600489.31 4789704.43 535.82
600489.33 4789705.56 535.83
600489.35 4789706.84 536.29
600489.37 4789708.21 536.99
600489.39 4789709.22 536.70
600489.41 4789710.46 537.03
600489.43 4789711.39 536.52
600489.44 4789712.39 536.18
600489.57 4789717.60 547.77
600489.54 4789716.52 544.70
600489.46 4789713.64 536.57
600489.56 4789717.59 544.59
600489.59 4789719.23 546.11
600489.58 4789718.78 544.83
600489.62 4789720.57 546.78
600489.61 4789720.22 545.78
600489.65 4789722.22 548.36
600489.64 4789721.94 547.55
600489.60 4789720.32 542.92
600489.67 4789723.31 548.29
600489.63 4789722.10 544.85
600489.62 4789721.60 543.40
600489.59 4789720.66 540.71
600489.66 4789723.66 546.17
600489.64 4789722.69 543.38
600489.56 4789719.66 534.68
600489.67 4789724.14 544.35
600489.68 4789725.20 544.26
600489.67 4789724.58 542.48
600489.66 4789724.26 541.55
600489.67 4789725.06 540.64
600489.66 4789724.62 539.36
600489.61 4789722.95 534.53
600489.66 4789725.35 538.30
600489.63 4789724.16 534.83
600489.69 4789726.75 539.13
600489.68 4789726.25 537.68
600489.70 4789727.60 538.41
600489.69 4789727.25 537.40
600489.66 4789726.17 534.23
600489.72 4789728.61 538.09
600489.69 4789727.46 534.73
600489.73 4789729.43 537.30
600489.70 4789728.49 534.53
600489.73 4789729.75 534.95
600489.73 4789730.43 533.73
600489.76 4789731.77 534.37
600489.78 4789732.85 534.33
600489.79 4789733.92 534.19
600489.81 4789735.05 534.32
600489.91 4789739.10 543.11
600489.91 4789739.67 541.56
600489.94 4789741.19 542.82
600489.96 4789742.12 542.35
600489.95 4789742.33 539.69
600489.97 4789743.43 539.66
600489.97 4789743.97 538.02
600489.92 4789741.86 531.57
600489.92 4789742.56 530.30
600489.99 4789745.32 535.42
600489.94 4789743.56 530.01
600490.07 4789748.81 542.79
600490.10 4789750.26 543.91
600490.09 4789749.90 542.80
600490.07 4789749.34 541.09
600490.09 4789750.22 540.39
600490.11 4789751.45 540.85
600490.08 4789750.54 538.03
600490.01 4789747.90 529.83
600490.11 4789751.87 538.75
600490.10 4789751.45 537.43
600490.03 4789749.01 529.83
600490.11 4789752.44 537.15
600490.05 4789750.11 529.85
600490.17 4789754.79 541.08
600490.13 4789753.35 536.56
600490.07 4789751.21 529.84
600490.08 4789752.29 529.82
600490.10 4789753.39 529.78
600490.12 4789754.46 529.75
600490.14 4789755.57 529.74
600490.16 4789756.65 529.73
600490.17 4789757.74 529.66
600490.20 4789759.01 530.28
600490.19 4789758.78 529.55
600490.33 4789764.06 542.97
600490.27 4789762.45 534.31
600490.24 4789761.41 530.95
600490.29 4789763.56 534.37
600490.26 4789762.42 530.68
600490.31 4789764.74 534.69
600490.33 4789766.05 535.40
600490.28 4789764.26 529.57
600490.42 4789769.62 543.54
600490.39 4789768.64 540.33
600490.44 4789770.63 543.27
600490.46 4789771.70 543.28
600490.47 4789772.79 543.32
600490.46 4789772.15 541.19
600490.48 4789773.30 541.48
600490.50 4789774.47 541.74
600490.48 4789773.86 539.73
600490.51 4789775.55 541.79
600490.50 4789775.01 540.02
600490.53 4789776.57 541.59
600490.48 4789774.87 535.90
600490.54 4789777.31 540.48
600490.50 4789776.01 536.15
600490.52 4789777.02 535.87
600490.50 4789776.52 534.22
600490.52 4789777.44 533.68
600490.44 4789774.92 525.17
600490.56 4789779.46 536.84
600490.46 4789775.84 524.57
600490.58 4789780.67 537.31
600490.55 4789779.59 533.64
600490.63 4789782.60 540.21
600490.66 4789784.28 542.28
600490.65 4789783.77 540.53
600490.67 4789784.90 540.71
600490.66 4789784.55 539.54
600490.68 4789786.00 540.82
600490.71 4789787.34 541.75
600490.69 4789787.15 537.41
600490.64 4789785.45 531.52
600490.62 4789784.81 529.29
600490.66 4789786.43 531.16
600490.64 4789785.98 529.59
600490.63 4789785.39 527.55
600490.59 4789784.09 523.02
600490.61 4789785.13 522.89
600490.62 4789786.01 522.17
600490.63 4789786.86 521.35
600490.81 4789793.49 540.86
600490.65 4789788.10 521.86
600490.82 4789794.44 540.46
600490.67 4789789.15 521.76
600490.66 4789788.89 520.84
600490.82 4789794.90 538.29
600490.82 4789794.68 537.51
600490.73 4789791.73 527.05
600490.85 4789796.26 539.35
600490.81 4789794.90 534.51
600490.87 4789797.39 539.57
600490.85 4789796.67 537.00
600490.86 4789797.57 536.40
600490.88 4789798.50 535.90
600490.85 4789797.70 533.04
600490.83 4789796.91 530.18
600490.87 4789798.76 533.00
600490.76 4789794.95 519.25
600490.91 4789800.62 535.84
600490.85 4789798.66 528.76
600490.94 4789802.21 537.77
600490.93 4789801.63 535.66
600490.96 4789803.12 537.17
600490.92 4789801.74 532.17
600490.97 4789803.85 535.96
600490.95 4789803.34 534.10
600490.95 4789803.83 531.97
600490.97 4789804.93 532.10
600490.92 4789803.16 525.57
600490.85 4789801.00 517.64
600490.93 4789804.25 525.63
600490.87 4789802.02 517.41
600491.01 4789807.21 532.64
600490.88 4789802.99 516.98
600491.02 4789808.17 532.24
600490.90 4789803.98 516.65
600491.03 4789808.74 530.39
600490.92 4789805.29 517.48
600490.91 4789805.00 516.43
600491.03 4789809.39 528.81
600490.93 4789806.03 516.22
600491.08 4789811.45 532.55
600491.05 4789810.57 529.24
600490.95 4789807.05 516.00
600491.12 4789813.20 535.11
600491.11 4789812.82 533.71
600491.14 4789814.27 535.16
600491.16 4789815.39 535.38
600491.15 4789815.12 534.37
600491.12 4789814.18 530.79
600491.15 4789815.74 532.66
600491.17 4789816.83 532.78
600491.16 4789816.97 529.26
600491.12 4789815.64 524.12
600491.04 4789813.08 514.31
600491.06 4789814.08 514.00
600491.20 4789819.10 529.24
600491.07 4789815.10 513.78
600491.21 4789820.10 528.99
600491.09 4789816.10 513.48
600491.11 4789817.12 513.23
600491.12 4789818.10 512.88
600491.14 4789819.10 512.57
600491.15 4789820.12 512.41
600491.17 4789821.15 512.17
600491.26 4789824.51 521.25
600491.18 4789822.16 511.94
600491.33 4789827.49 528.82
600491.33 4789827.25 527.90
600491.20 4789823.18 511.67
600491.36 4789828.81 529.91
600491.34 4789828.22 527.55
600491.32 4789828.10 522.76
600491.23 4789825.20 511.11
600491.40 4789831.01 530.28
600491.41 4789831.83 529.25
600491.35 4789830.36 519.05
600491.28 4789828.21 510.29
600491.43 4789833.69 528.19
600491.42 4789833.27 526.50
600491.46 4789835.08 529.65
600491.45 4789834.66 527.92
600491.47 4789835.64 527.50
600491.48 4789836.64 527.37
600491.49 4789837.43 526.15
600491.47 4789836.88 523.88
600491.50 4789838.28 525.41
600491.47 4789837.39 521.71
600491.38 4789834.41 509.31
600491.53 4789839.66 526.63
600491.55 4789840.88 527.41
600491.57 4789842.03 527.70
600491.55 4789841.30 524.66
600491.57 4789842.42 525.00
600491.45 4789838.59 508.81
600491.57 4789842.85 522.24
600491.46 4789839.63 508.61
600491.63 4789845.24 528.00
600491.61 4789844.75 525.93
600491.60 4789844.36 524.26
600491.64 4789846.24 527.67
600491.66 4789847.12 527.05
600491.67 4789847.97 526.06
600491.65 4789847.47 523.93
600491.63 4789846.95 521.69
600491.65 4789847.99 521.67
600491.64 4789847.68 520.35
600491.62 4789847.07 517.71
600491.66 4789848.80 520.54
600491.64 4789848.17 517.79
600491.69 4789850.14 521.85
600491.68 4789849.80 520.36
600491.58 4789846.93 507.84
600491.73 4789851.96 525.08
600491.69 4789850.87 520.33
600491.60 4789847.92 507.42
600491.77 4789853.86 528.90
600491.77 4789853.61 527.79
600491.75 4789853.14 525.75
600491.77 4789854.27 525.99
600491.63 4789849.98 507.07
600491.80 4789855.69 527.71
600491.81 4789856.59 526.97
600491.82 4789857.34 525.73
600491.80 4789856.74 523.02
600491.68 4789853.15 507.00
600491.82 4789857.83 523.08
600491.70 4789854.22 506.89
600491.72 4789855.21 506.64
600491.89 4789861.08 528.27
600491.73 4789856.23 506.33
600491.90 4789861.92 527.45
600491.88 4789861.07 523.59
600491.94 4789863.70 530.67
600491.94 4789863.50 529.76
600491.95 4789864.47 529.51
600491.94 4789864.19 528.23
600491.95 4789865.00 527.08
600491.92 4789864.05 522.71
600491.97 4789866.14 527.60
600491.94 4789865.12 522.85
600491.98 4789866.75 525.45
600491.98 4789867.31 523.28
600491.97 4789867.13 522.43
600492.02 4789869.07 526.54
600492.03 4789870.01 526.13
600491.89 4789865.85 506.59
600492.02 4789870.07 521.38
600491.91 4789866.90 506.42
600492.03 4789870.92 520.54
600492.02 4789870.59 518.95
600491.92 4789867.87 506.04
600492.01 4789870.86 515.14
600491.99 4789870.31 512.52
600491.95 4789869.03 506.42
600492.04 4789872.47 517.90
600492.03 4789871.90 515.16
600492.01 4789871.39 512.70
600492.06 4789873.55 517.96
600492.03 4789872.61 513.41
600491.98 4789871.10 506.18
600492.08 4789874.53 517.70
600492.00 4789872.18 506.37
600492.10 4789875.61 517.75
600492.01 4789873.21 506.10
600492.03 4789874.24 506.05
600492.05 4789875.25 505.72
600492.18 4789879.60 521.96
600492.13 4789878.25 515.35
600492.06 4789876.30 505.78
600492.22 4789881.37 525.47
600492.21 4789881.01 523.69
600492.24 4789882.33 525.15
600492.22 4789882.01 523.55
600492.25 4789883.17 524.05
600492.12 4789879.50 505.75
600492.26 4789884.23 524.21
600492.22 4789883.00 518.07
600492.29 4789885.46 525.10
600492.30 4789886.40 524.67
600492.29 4789885.99 522.62
600492.17 4789882.65 505.74
600492.28 4789886.24 518.50
600492.19 4789883.73 505.72
600492.32 4789887.99 522.16
600492.30 4789887.88 516.17
600492.23 4789885.89 505.97
600492.35 4789889.88 521.20
600492.32 4789889.13 517.32
600492.25 4789887.03 506.49
600492.26 4789888.02 506.07
600492.28 4789889.12 506.38
600492.30 4789890.17 506.28
600492.31 4789891.12 505.83
600492.33 4789892.33 506.55
600492.33 4789892.19 505.83
600492.35 4789893.23 505.80
600492.46 4789896.94 519.84
600492.36 4789894.29 505.77
600492.38 4789895.32 505.72
600492.40 4789896.39 505.77
600492.48 4789899.31 515.92
600492.42 4789897.42 505.71
600492.55 4789901.64 522.84
600492.53 4789901.08 519.81
600492.54 4789901.92 518.80
600492.53 4789901.71 517.66
600492.51 4789901.20 514.85
600492.58 4789903.51 521.75
600492.52 4789902.07 513.88
600492.50 4789901.31 509.67
600492.54 4789903.09 513.76
600492.49 4789901.61 505.60
600492.50 4789902.64 505.49
600492.52 4789903.67 505.38
600492.54 4789904.72 505.32
600492.55 4789905.75 505.27
600492.57 4789906.79 505.16
600492.71 4789911.06 523.51
600492.59 4789907.86 505.29
600492.73 4789912.13 523.70
600492.61 4789908.89 505.20
600492.74 4789913.13 523.53
600492.70 4789912.06 517.34
600492.76 4789914.14 523.35
600492.79 4789915.41 524.78
600492.78 4789915.25 523.82
600492.80 4789916.26 523.70
600492.79 4789916.11 522.79
600492.77 4789915.55 519.53
600492.81 4789917.18 523.03
600492.80 4789916.95 521.69
600492.76 4789915.98 516.03
600492.82 4789918.12 522.51
600492.83 4789918.86 520.77
600492.81 4789918.37 517.91
600492.85 4789919.89 520.74
600492.84 4789919.58 518.93
600492.74 4789917.09 504.04
600492.87 4789921.07 521.65
600492.86 4789920.79 519.95
600492.88 4789922.03 521.22
600492.88 4789921.81 519.89
600492.89 4789922.88 520.11
600492.85 4789921.79 513.51
600492.79 4789920.14 503.51
600492.91 4789923.93 520.19
600492.80 4789921.18 503.43
600492.93 4789924.90 519.81
600492.92 4789924.63 518.16
600492.82 4789922.16 503.08
600492.96 4789926.31 522.13
600492.97 4789927.28 521.80
600492.99 4789928.19 521.06
600492.97 4789927.75 518.26
600492.95 4789927.25 515.16
600492.98 4789928.76 518.17
600493.00 4789929.81 518.24
600492.98 4789929.33 515.23
600492.90 4789927.25 502.15
600493.02 4789930.87 518.47
600493.01 4789930.49 516.03
600493.03 4789931.74 517.38
600492.93 4789929.30 501.84
600492.95 4789930.35 501.90
600492.97 4789931.41 501.99
600492.99 4789932.39 501.53
600493.07 4789935.17 512.88
600493.00 4789933.37 501.13
600493.09 4789936.30 513.49
600493.06 4789935.43 507.78
600493.01 4789934.37 500.81
600493.03 4789935.40 500.65
600493.17 4789939.30 519.65
600493.05 4789936.40 500.43
600493.17 4789940.11 518.11
600493.16 4789939.81 516.14
600493.20 4789941.41 519.99
600493.18 4789940.91 516.65
600493.17 4789940.68 515.13
600493.16 4789940.45 513.57
600493.20 4789941.86 516.04
600493.19 4789941.73 515.16
600493.10 4789939.47 499.90
600493.21 4789942.81 515.54
600493.11 4789940.46 499.58
600493.22 4789943.57 513.66
600493.13 4789941.50 499.44
600493.23 4789944.56 513.39
600493.20 4789943.72 507.66
600493.25 4789945.56 513.13
600493.21 4789944.72 507.29
600493.16 4789943.51 498.92
600493.18 4789944.52 498.76
600493.29 4789947.72 513.76
600493.28 4789947.60 512.95
600493.19 4789945.55 498.52
600493.30 4789948.65 513.18
600493.21 4789946.56 498.36
600493.34 4789950.15 516.38
600493.31 4789949.54 512.04
600493.30 4789949.36 510.78
600493.23 4789947.57 498.08
600493.34 4789950.92 514.65
600493.29 4789949.68 505.73
600493.24 4789948.60 498.01
600493.36 4789951.96 514.67
600493.38 4789952.99 514.67
600493.38 4789953.67 512.12
600493.29 4789951.67 497.56
600493.41 4789954.92 513.72
600493.45 4789956.53 518.01
600493.44 4789956.34 516.62
600493.47 4789957.55 518.00
600493.47 4789958.22 515.35
600493.36 4789955.75 496.85
600493.47 4789958.92 512.88
600493.37 4789956.79 496.80
600493.49 4789959.99 513.16
600493.47 4789959.69 510.88
600493.39 4789957.79 496.45
600493.51 4789961.10 513.80
600493.49 4789960.71 510.80
600493.41 4789958.81 496.28
600493.52 4789962.08 513.42
600493.51 4789961.70 510.49
600493.42 4789959.86 496.32
600493.54 4789963.15 513.72
600493.57 4789964.30 514.72
600493.59 4789965.37 515.08
600493.56 4789964.85 510.96
600493.47 4789962.94 495.92
600493.57 4789965.75 509.97
600493.49 4789963.99 496.01
600493.62 4789967.47 515.48
600493.61 4789967.27 513.85
600493.63 4789968.37 514.46
600493.63 4789968.28 513.77
600493.61 4789967.87 510.42
600493.65 4789969.42 514.62
600493.67 4789970.45 514.72
600493.66 4789970.18 512.47
600493.68 4789971.41 514.18
600493.71 4789972.56 515.16
600493.72 4789973.63 515.58
600493.74 4789974.52 514.43
600493.75 4789975.52 514.25
600493.77 4789976.60 514.73
600493.76 4789976.42 513.19
600493.77 4789977.28 511.75
600493.74 4789976.64 506.28
600493.81 4789978.72 515.32
600493.83 4789979.76 515.57
600493.84 4789980.69 514.67
600493.85 4789981.65 514.20
600493.82 4789980.98 508.32
600493.74 4789979.40 494.31
600493.86 4789982.40 511.71
600493.85 4789982.26 510.42
600493.76 4789980.46 494.34
600493.87 4789983.36 511.18
600493.90 4789984.58 512.90
600493.89 4789984.45 511.66
600493.89 4789984.36 510.83
600493.92 4789985.64 513.36
600493.94 4789986.83 514.70
600493.95 4789987.76 514.05
600493.97 4789988.67 512.83
600493.98 4789989.70 512.97
600493.96 4789989.31 509.29
600493.99 4789990.48 510.51
600494.02 4789991.86 514.14
600494.01 4789991.63 511.92
600494.03 4789992.66 511.80
600494.05 4789993.85 513.59
600494.04 4789993.65 511.65
600494.07 4789994.89 513.63
600494.05 4789994.44 509.23
600493.97 4789992.97 494.71
600494.08 4789995.65 511.22
600494.07 4789995.52 509.90
600494.06 4789995.32 507.92
600494.09 4789996.67 511.05
600494.01 4789995.07 494.91
600494.13 4789998.07 514.96
600494.11 4789997.65 510.74
600494.03 4789996.12 495.20
600494.14 4789998.95 513.37
600494.04 4789997.18 495.31
600486.81 4789462.03 523.90
600486.86 4789464.44 525.84
600486.98 4789470.47 534.06
600487.00 4789471.53 533.63
600487.05 4789474.58 534.38
600487.06 4789475.27 533.26
600487.10 4789477.55 535.00
600487.11 4789478.29 533.98
600487.13 4789479.44 533.72
600487.13 4789479.98 532.34
600487.07 4789478.04 524.17
600487.10 4789479.62 524.66
600487.28 4789487.97 537.32
600487.29 4789488.82 536.53
600487.40 4789495.40 539.08
600487.40 4789495.86 537.56
600487.49 4789499.94 542.67
600487.49 4789500.57 541.47
600487.50 4789501.18 540.25
600487.58 4789505.04 544.97
600487.61 4789507.27 544.40
600487.63 4789508.46 544.25
600487.65 4789509.56 543.92
600487.66 4789510.26 542.88
600487.66 4789510.93 541.76
600487.70 4789512.79 542.87
600487.72 4789514.01 542.77
600487.73 4789515.16 542.56
600487.68 4789512.52 537.62
600487.73 4789515.20 540.24
600487.69 4789513.64 537.32
600487.77 4789517.43 542.06
600487.74 4789516.14 539.64
600487.71 4789514.92 537.35
600487.78 4789518.41 541.51
600487.89 4789523.31 548.40
600487.90 4789524.25 547.81
600487.91 4789525.11 547.05
600487.88 4789524.80 539.28
600487.87 4789524.22 538.18
600487.89 4789525.59 538.40
600487.91 4789526.90 538.48
600487.92 4789527.80 537.79
600487.95 4789529.37 538.38
600487.98 4789530.92 538.96
600488.00 4789532.42 539.43
600488.02 4789533.38 538.87
600488.05 4789535.20 539.96
600488.04 4789534.57 538.74
600488.07 4789536.49 540.05
600488.10 4789537.87 540.30
600488.12 4789539.29 540.65
600488.14 4789540.56 540.68
600488.16 4789541.74 540.58
600488.18 4789542.99 540.56
600488.20 4789544.47 541.07
600488.22 4789545.58 540.78
600488.24 4789546.58 540.34
600488.26 4789547.99 540.65
600488.28 4789549.18 540.57
600488.30 4789550.64 541.01
600488.33 4789552.24 541.74
600488.35 4789553.48 541.74
600488.36 4789554.32 540.98
600488.40 4789556.13 542.12
600488.42 4789557.57 542.56
600488.44 4789558.85 542.65
600488.46 4789560.07 542.65
600488.48 4789561.22 542.49
600488.50 4789562.55 542.71
600488.53 4789563.92 543.01
600488.55 4789565.16 543.05
600488.57 4789566.40 543.07
600488.59 4789567.82 543.50
600488.61 4789569.07 543.56
600488.63 4789570.13 543.24
600488.65 4789571.65 543.85
600488.67 4789572.87 543.87
600488.69 4789574.01 543.71
600488.71 4789575.26 543.79
600488.73 4789576.49 543.83
600488.75 4789577.68 543.79
600488.77 4789579.00 544.01
600488.79 4789580.24 544.08
600488.81 4789581.45 544.09
600488.83 4789582.65 544.08
600488.85 4789583.84 544.05
600488.87 4789585.07 544.11
600488.89 4789586.21 543.97
600488.91 4789587.46 544.09
600488.93 4789588.63 544.01
600488.95 4789589.76 543.86
600488.97 4789590.94 543.82
600488.99 4789592.10 543.74
600489.01 4789593.32 543.78
600489.03 4789594.62 544.02
600489.04 4789595.63 543.60
600489.07 4789597.08 544.17
600489.09 4789598.14 543.87
600489.10 4789599.33 543.87
600489.12 4789600.48 543.76
600489.14 4789601.71 543.86
600489.16 4789602.73 543.48
600489.18 4789603.91 543.48
600489.20 4789605.16 543.60
600489.22 4789606.28 543.47
600489.23 4789607.36 543.20
600489.25 4789608.43 542.97
600489.27 4789609.61 542.94
600489.37 4789614.08 550.32
600489.29 4789610.77 542.93
600489.39 4789615.49 550.80
600489.38 4789614.94 549.59
600489.40 4789616.38 550.21
600489.48 4789620.20 556.12
600489.49 4789620.97 555.26
600489.52 4789622.43 555.89
600489.51 4789622.52 553.48
600489.41 4789618.32 543.98
600489.39 4789617.14 541.33
600489.47 4789621.05 547.49
600489.46 4789620.63 546.53
600489.43 4789619.51 543.98
600489.40 4789618.28 541.20
600489.47 4789621.66 546.24
600489.46 4789620.83 544.36
600489.42 4789619.31 540.89
600489.56 4789625.50 552.28
600489.47 4789621.93 544.14
600489.58 4789626.82 552.66
600489.45 4789621.45 540.41
600489.60 4789628.19 553.11
600489.54 4789625.57 547.10
600489.47 4789622.56 540.21
600489.61 4789628.92 552.16
600489.49 4789623.67 540.11
600489.63 4789629.95 551.82
600489.63 4789630.50 550.44
600489.62 4789629.93 549.11
600489.65 4789631.79 550.69
600489.67 4789632.97 550.76
600489.68 4789633.67 549.67
600489.69 4789634.51 548.95
600489.67 4789633.68 547.00
600489.60 4789630.48 539.55
600489.69 4789634.83 546.95
600489.61 4789631.58 539.37
600489.72 4789636.26 547.61
600489.73 4789637.03 546.66
600489.70 4789636.16 541.91
600489.67 4789634.99 539.15
600489.73 4789638.07 543.64
600489.71 4789637.28 541.78
600489.68 4789635.93 538.60
600489.73 4789638.28 541.42
600489.70 4789637.02 538.44
600489.73 4789638.52 539.21
600489.74 4789639.68 539.23
600489.77 4789640.96 539.48
600489.78 4789642.05 539.33
600489.80 4789643.29 539.50
600489.82 4789644.47 539.55
600489.84 4789645.47 539.15
600489.86 4789646.56 539.01
600489.87 4789647.72 538.99
600489.89 4789648.88 539.01
600489.91 4789649.80 538.43
600489.93 4789651.00 538.54
600489.94 4789652.09 538.36
600489.96 4789653.26 538.43
600489.98 4789654.39 538.35
600489.99 4789655.32 537.80
600490.01 4789656.43 537.68
600490.03 4789657.45 537.38
600490.04 4789658.57 537.29
600490.06 4789659.57 536.93
600490.08 4789660.95 537.47
600490.17 4789664.84 544.34
600490.14 4789663.64 541.34
600490.18 4789665.69 543.59
600490.15 4789664.21 539.88
600490.20 4789666.83 543.61
600490.13 4789664.12 536.81
600490.25 4789669.04 546.29
600490.26 4789669.86 545.50
600490.27 4789670.78 544.93
600490.29 4789671.92 544.97
600490.27 4789671.31 543.41
600490.29 4789672.31 543.04
600490.22 4789669.68 536.35
600490.31 4789673.48 543.15
600490.39 4789677.20 549.73
600490.41 4789678.44 550.05
600490.44 4789679.82 550.70
600490.46 4789681.30 551.60
600490.45 4789680.70 550.06
600490.47 4789681.78 549.95
600490.45 4789681.21 548.48
600490.48 4789682.90 549.91
600490.47 4789682.23 548.18
600490.49 4789683.48 548.52
600490.51 4789684.59 548.47
600490.49 4789684.01 546.96
600490.53 4789685.72 548.50
600490.53 4789686.26 546.96
600490.51 4789685.70 545.48
600490.46 4789683.66 540.14
600490.54 4789686.92 545.75
600490.52 4789686.31 544.13
600490.44 4789683.15 535.84
600490.54 4789687.69 544.81
600490.52 4789686.67 542.11
600490.46 4789684.33 535.97
600490.58 4789689.51 546.64
600490.61 4789690.95 547.48
600490.63 4789692.33 548.16
600490.64 4789692.96 546.85
600490.65 4789694.00 546.66
600490.61 4789692.43 542.47
600490.67 4789694.85 545.92
600490.68 4789695.90 545.75
600490.67 4789695.40 544.40
600490.63 4789693.91 540.40
600490.59 4789692.34 536.19
600490.64 4789694.74 539.61
600490.61 4789693.38 535.96
600490.63 4789694.48 535.89
600490.65 4789696.02 537.01
600490.64 4789695.54 535.72
600490.67 4789697.09 536.84
600490.69 4789698.15 536.69
600490.71 4789699.29 536.70
600490.73 4789700.51 536.99
600490.74 4789701.59 536.87
600490.76 4789702.64 536.67
600490.77 4789703.47 535.88
600490.79 4789704.60 535.89
600490.82 4789706.07 536.87
600490.81 4789705.69 535.80
600490.84 4789707.19 536.86
600490.86 4789708.59 537.65
600490.88 4789709.63 537.45
600490.89 4789710.62 537.08
600490.91 4789711.77 537.18
600490.93 4789713.00 537.49
600490.95 4789713.93 537.00
600490.97 4789715.17 537.33
600491.04 4789718.49 543.60
600490.98 4789716.18 537.05
600491.09 4789720.85 547.15
600491.06 4789719.64 543.71
600491.10 4789721.57 546.11
600491.12 4789722.91 546.74
600491.12 4789722.57 545.75
600491.08 4789721.39 539.25
600491.09 4789722.27 538.55
600491.08 4789721.87 537.39
600491.08 4789722.40 535.76
600491.10 4789723.54 535.81
600491.11 4789724.54 535.53
600491.13 4789725.53 535.14
600491.15 4789726.75 535.52
600491.17 4789727.80 535.31
600491.19 4789729.00 535.62
600491.21 4789730.12 535.61
600491.22 4789731.15 535.42
600491.24 4789732.32 535.59
600491.25 4789733.24 535.08
600491.34 4789736.95 542.81
600491.28 4789734.50 535.51
600491.36 4789738.08 542.94
600491.38 4789739.36 543.48
600491.40 4789740.31 543.06
600491.42 4789741.45 543.18
600491.43 4789742.24 542.28
600491.43 4789742.94 541.05
600491.42 4789742.59 540.01
600491.44 4789743.74 540.20
600491.45 4789744.34 538.68
600491.42 4789743.64 533.19
600491.43 4789744.72 533.10
600491.50 4789747.49 538.29
600491.45 4789745.73 532.85
600491.54 4789749.36 540.66
600491.50 4789748.14 536.89
600491.46 4789746.63 532.22
600491.51 4789748.93 535.97
600491.48 4789747.70 532.15
600491.53 4789750.19 536.45
600491.50 4789748.75 531.99
600491.48 4789748.16 530.14
600491.56 4789751.45 537.02
600491.51 4789749.62 531.30
600491.50 4789749.17 529.88
600491.57 4789752.39 536.51
600491.52 4789750.62 530.96
600491.51 4789750.23 529.73
600491.53 4789751.30 529.67
600491.55 4789752.43 529.75
600491.57 4789753.53 529.80
600491.59 4789754.63 529.79
600491.60 4789755.72 529.77
600491.62 4789756.82 529.77
600491.64 4789757.90 529.75
600491.66 4789758.99 529.73
600491.67 4789760.07 529.71
600491.69 4789761.17 529.68
600491.72 4789762.52 530.58
600491.71 4789762.20 529.56
600491.73 4789763.60 530.51
600491.86 4789768.46 542.84
600491.84 4789768.05 541.51
600491.87 4789769.44 542.46
600491.90 4789770.85 543.60
600491.89 4789770.50 542.45
600491.93 4789772.36 544.97
600491.91 4789771.84 543.26
600491.90 4789771.25 541.31
600491.92 4789772.44 541.74
600491.90 4789772.01 540.33
600491.92 4789773.14 540.46
600491.94 4789774.34 540.89
600491.96 4789775.43 540.90
600491.95 4789774.96 539.33
600491.94 4789774.54 537.93
600491.97 4789776.18 539.85
600491.92 4789774.38 533.85
600491.94 4789775.47 533.83
600491.87 4789773.13 525.99
600491.96 4789776.58 533.97
600491.89 4789774.34 526.41
600491.98 4789777.68 533.98
600492.06 4789781.16 542.16
600492.05 4789780.68 540.54
600491.92 4789776.18 525.29
600492.07 4789782.06 541.52
600492.03 4789780.57 536.45
600491.94 4789777.13 524.77
600492.08 4789782.85 540.61
600492.07 4789782.33 538.86
600492.05 4789781.63 536.46
600492.12 4789784.55 542.70
600492.11 4789784.28 541.76
600492.12 4789785.14 541.11
600492.14 4789786.25 541.18
600492.13 4789786.33 537.85
600492.10 4789785.23 534.04
600492.11 4789785.96 532.78
600492.05 4789784.48 523.93
600492.07 4789785.45 523.48
600492.08 4789786.19 522.34
600492.10 4789787.43 522.83
600492.11 4789788.45 522.69
600492.25 4789793.72 537.41
600492.23 4789793.19 535.51
600492.13 4789789.46 522.33
600492.27 4789794.95 538.07
600492.15 4789790.51 522.29
600492.29 4789796.02 537.97
600492.25 4789794.57 532.82
600492.16 4789791.42 521.59
600492.15 4789791.28 521.10
600492.33 4789797.84 540.74
600492.30 4789796.99 537.73
600492.19 4789793.54 521.45
600492.18 4789793.27 520.49
600492.21 4789794.47 520.98
600492.38 4789800.92 540.24
600492.32 4789799.06 533.53
600492.22 4789795.31 520.00
600492.37 4789801.01 536.84
600492.40 4789802.50 538.26
600492.38 4789802.03 536.58
600492.41 4789803.54 538.29
600492.43 4789804.55 537.99
600492.41 4789803.80 535.24
600492.43 4789805.16 536.39
600492.40 4789804.17 532.74
600492.37 4789803.14 528.97
600492.45 4789806.24 536.39
600492.43 4789805.47 533.55
600492.39 4789804.28 529.15
600492.46 4789807.08 535.60
600492.42 4789805.53 529.87
600492.38 4789804.26 525.20
600492.50 4789808.70 537.63
600492.49 4789808.62 537.31
600492.46 4789807.40 532.81
600492.51 4789809.57 536.98
600492.47 4789808.39 532.56
600492.52 4789810.51 536.44
600492.51 4789810.23 535.39
600492.50 4789809.83 533.91
600492.53 4789811.28 535.40
600492.56 4789812.66 536.55
600492.54 4789812.52 532.09
600492.42 4789808.35 516.32
600492.58 4789814.34 534.85
600492.59 4789815.37 534.84
600492.60 4789816.03 533.21
600492.62 4789817.03 533.06
600492.55 4789814.96 525.13
600492.54 4789814.60 523.75
600492.56 4789815.76 524.02
600492.49 4789813.40 514.95
600492.63 4789818.30 529.77
600492.58 4789816.75 523.78
600492.51 4789814.40 514.73
600492.66 4789819.81 531.42
600492.64 4789819.29 529.40
600492.67 4789820.76 531.07
600492.65 4789820.24 529.05
600492.63 4789819.49 526.11
600492.54 4789816.41 514.15
600492.67 4789821.15 528.37
600492.56 4789817.45 513.92
600492.68 4789822.18 528.30
600492.57 4789818.50 513.88
600492.66 4789821.72 522.25
600492.59 4789819.49 513.52
600492.60 4789820.48 513.19
600492.62 4789821.49 512.92
600492.70 4789824.64 521.18
600492.64 4789822.51 512.69
600492.78 4789827.84 529.63
600492.65 4789823.52 512.43
600492.81 4789829.33 531.41
600492.83 4789830.33 531.16
600492.81 4789830.35 526.96
600492.80 4789829.96 525.40
600492.83 4789831.50 527.29
600492.81 4789830.60 523.63
600492.84 4789832.28 526.18
600492.81 4789831.17 521.67
600492.80 4789830.83 520.29
600492.87 4789833.80 528.04
600492.86 4789833.38 526.32
600492.91 4789835.47 530.54
600492.90 4789835.09 528.99
600492.89 4789834.76 527.63
600492.93 4789836.66 531.08
600492.92 4789836.24 529.37
600492.94 4789837.32 529.48
600492.94 4789838.13 528.42
600492.96 4789839.27 528.81
600492.97 4789839.90 527.00
600492.99 4789841.02 527.28
600493.01 4789842.16 527.61
600492.88 4789838.01 510.16
600492.90 4789838.98 509.77
600492.89 4789838.87 509.29
600493.01 4789843.10 522.66
600492.91 4789839.91 509.13
600493.02 4789844.02 522.11
600492.92 4789840.98 509.16
600493.07 4789846.10 526.46
600493.04 4789845.04 521.94
600493.11 4789847.81 529.30
600493.10 4789848.14 526.16
600493.08 4789847.56 523.69
600493.07 4789847.05 521.49
600493.13 4789849.65 528.15
600493.11 4789849.53 523.04
600493.01 4789846.16 508.39
600493.13 4789850.52 522.79
600493.02 4789847.18 508.19
600493.16 4789852.13 525.21
600493.14 4789851.50 522.44
600493.04 4789848.27 508.28
600493.19 4789853.52 526.69
600493.13 4789851.70 518.67
600493.06 4789849.32 508.18
600493.21 4789854.64 526.97
600493.17 4789853.40 521.49
600493.16 4789853.04 519.89
600493.08 4789850.41 508.30
600493.22 4789855.43 525.85
600493.18 4789854.10 519.95
600493.09 4789851.42 508.03
600493.24 4789856.52 526.01
600493.26 4789857.72 526.67
600493.23 4789856.92 523.09
600493.12 4789853.36 507.16
600493.14 4789854.54 507.69
600493.16 4789855.64 507.82
600493.31 4789860.80 526.36
600493.28 4789859.85 522.07
600493.34 4789862.33 528.56
600493.32 4789861.82 526.25
600493.36 4789863.49 529.09
600493.35 4789862.96 526.66
600493.37 4789864.21 527.61
600493.34 4789863.19 522.94
600493.22 4789859.69 506.87
600493.39 4789865.49 528.68
600493.37 4789864.72 525.14
600493.27 4789861.81 511.71
600493.39 4789865.89 525.70
600493.38 4789865.51 523.93
600493.41 4789866.93 525.67
600493.28 4789862.99 507.35
600493.43 4789868.13 526.40
600493.29 4789863.95 506.89
600493.45 4789869.42 527.52
600493.31 4789864.98 506.70
600493.48 4789870.70 528.66
600493.47 4789871.06 525.42
600493.50 4789872.35 526.58
600493.52 4789873.41 526.62
600493.54 4789874.64 527.57
600493.52 4789874.06 524.80
600493.47 4789872.58 517.69
600493.54 4789875.18 525.15
600493.49 4789873.61 517.59
600493.56 4789876.21 525.08
600493.51 4789874.70 517.76
600493.44 4789872.71 508.18
600493.43 4789872.35 506.40
600493.57 4789877.04 524.07
600493.45 4789873.48 506.80
600493.58 4789878.06 523.93
600493.46 4789874.49 506.53
600493.57 4789878.10 519.06
600493.48 4789875.60 506.79
600493.64 4789880.85 527.39
600493.61 4789880.02 523.30
600493.66 4789882.02 528.03
600493.68 4789882.95 527.47
600493.68 4789883.51 525.12
600493.70 4789884.64 525.54
600493.66 4789883.42 519.42
600493.64 4789882.90 516.80
600493.67 4789884.41 519.15
600493.65 4789883.86 516.38
600493.59 4789881.90 506.54
600493.71 4789886.13 522.56
600493.60 4789883.01 506.75
600493.74 4789887.58 524.65
600493.62 4789884.01 506.51
600493.75 4789888.27 522.87
600493.64 4789885.19 507.14
600493.77 4789889.63 524.48
600493.75 4789888.89 520.68
600493.79 4789890.72 524.71
600493.77 4789889.94 520.72
600493.77 4789890.54 518.43
600493.75 4789890.14 516.34
600493.69 4789888.28 506.73
600493.71 4789889.26 506.34
600493.72 4789890.33 506.43
600493.74 4789891.41 506.54
600493.83 4789894.53 517.46
600493.76 4789892.49 506.69
600493.87 4789896.29 521.25
600493.78 4789893.52 506.56
600493.90 4789897.72 523.36
600493.88 4789896.92 519.10
600493.79 4789894.55 506.47
600493.85 4789896.81 512.91
600493.81 4789895.60 506.44
600493.87 4789897.86 512.90
600493.83 4789896.64 506.35
600493.94 4789900.42 521.12
600493.92 4789899.98 518.75
600493.92 4789900.56 516.21
600493.99 4789903.08 524.28
600493.99 4789902.85 523.03
600493.96 4789902.18 519.35
600494.03 4789904.53 526.56
600494.00 4789903.85 522.83
600494.02 4789904.92 522.99
600494.01 4789904.64 521.48
600494.04 4789905.93 522.87
600494.03 4789905.72 521.69
600494.05 4789906.92 522.61
600493.95 4789903.96 506.13
600493.96 4789904.99 506.02
600493.98 4789906.03 505.93
600494.11 4789910.22 523.70
600494.00 4789907.09 506.02
600494.13 4789911.43 524.74
600494.12 4789911.13 522.99
600494.10 4789910.42 518.99
600494.14 4789912.26 523.53
600494.11 4789911.45 518.92
600494.18 4789913.92 527.16
600494.20 4789914.94 527.10
600494.21 4789915.96 527.06
600494.22 4789916.80 525.94
600494.22 4789917.21 522.30
600494.19 4789916.33 517.15
600494.21 4789917.48 517.79
600494.13 4789915.31 504.98
600494.14 4789916.32 504.73
600494.24 4789919.65 518.37
600494.16 4789917.34 504.60
600494.27 4789920.83 519.23
600494.23 4789919.79 513.01
600494.18 4789918.40 504.67
600494.25 4789920.82 512.94
600494.19 4789919.38 504.26
600494.30 4789922.90 519.26
600494.26 4789921.85 512.88
600494.21 4789920.39 504.05
600494.34 4789924.41 522.13
600494.32 4789923.94 519.28
600494.31 4789923.76 518.19
600494.22 4789921.43 503.98
600494.36 4789925.55 522.80
600494.37 4789926.51 522.40
600494.36 4789926.08 519.76
600494.35 4789925.84 518.26
600494.34 4789926.21 514.16
600494.27 4789924.46 503.31
600494.38 4789927.90 518.24
600494.29 4789925.50 503.26
600494.40 4789929.08 519.21
600494.30 4789926.50 503.02
600494.42 4789930.23 519.87
600494.32 4789927.52 502.83
600494.43 4789931.08 518.80
600494.42 4789930.79 516.95
600494.34 4789928.53 502.63
600494.39 4789930.60 509.11
600494.35 4789929.57 502.53
600494.47 4789933.23 519.34
600494.45 4789932.69 515.88
600494.37 4789930.59 502.38
600494.48 4789934.17 518.69
600494.38 4789931.60 502.13
600494.50 4789935.19 518.69
600494.49 4789934.87 516.57
600494.52 4789936.23 518.71
600494.53 4789937.12 517.79
600494.57 4789938.63 520.92
600494.58 4789939.57 520.36
600494.56 4789939.13 517.49
600494.60 4789940.77 521.54
600494.59 4789940.46 519.45
600494.58 4789940.17 517.50
600494.61 4789941.67 520.66
600494.61 4789941.51 519.59
600494.62 4789942.51 519.39
600494.64 4789943.48 519.03
600494.61 4789942.72 513.88
600494.65 4789944.33 517.79
600494.63 4789943.78 513.99
600494.54 4789941.78 500.29
600494.64 4789944.87 514.47
600494.56 4789942.78 500.07
600494.68 4789946.32 517.31
600494.65 4789945.56 511.99
600494.58 4789943.80 499.81
600494.69 4789947.29 516.97
600494.67 4789946.76 513.25
600494.66 4789946.58 512.02
600494.59 4789944.78 499.46
600494.72 4789948.45 517.83
600494.70 4789948.12 515.48
600494.73 4789949.42 517.47
600494.72 4789949.15 515.57
600494.69 4789948.39 510.17
600494.73 4789950.11 514.96
600494.73 4789949.96 513.92
600494.75 4789951.14 515.07
600494.78 4789952.40 516.63
600494.76 4789952.06 514.25
600494.79 4789953.42 516.71
600494.78 4789953.09 514.32
600494.81 4789954.35 515.88
600494.70 4789951.94 498.29
600494.84 4789955.68 518.23
600494.83 4789955.50 516.87
600494.80 4789954.90 512.50
600494.72 4789952.93 497.98
600494.85 4789956.63 517.56
600494.85 4789957.36 515.42
600494.84 4789957.10 513.49
600494.87 4789958.44 515.78
600494.77 4789956.00 497.47
600494.89 4789959.42 515.55
600494.87 4789958.95 512.00
600494.78 4789957.01 497.33
600494.90 4789960.35 514.63
600494.80 4789958.05 497.16
600494.91 4789961.12 512.88
600494.89 4789960.85 510.76
600494.82 4789959.05 496.97
600494.92 4789962.20 513.06
600494.83 4789960.08 496.75
600494.92 4789962.64 508.66
600494.85 4789961.12 496.86
600494.87 4789962.14 496.58
600494.99 4789965.51 515.05
600494.88 4789963.17 496.56
600495.01 4789966.69 516.04
600495.00 4789966.50 514.53
600495.02 4789967.65 515.68
600495.04 4789968.73 516.02
600495.06 4789969.71 515.77
600495.07 4789970.62 514.71
600495.03 4789969.79 507.96
600494.96 4789968.32 495.90
600495.09 4789971.84 516.43
600495.09 4789971.66 514.97
600494.98 4789969.33 495.75
600495.11 4789972.91 516.67
600495.13 4789973.95 516.96
600495.12 4789973.80 515.71
600495.11 4789973.54 513.59
600495.14 4789974.74 514.85
600495.13 4789974.58 513.53
600495.12 4789974.30 511.18
600495.15 4789975.72 514.64
600495.15 4789975.63 513.89
600495.05 4789973.44 495.34
600495.17 4789976.78 514.76
600495.20 4789978.05 517.06
600495.19 4789977.79 514.80
600495.21 4789979.08 517.01
600495.23 4789980.12 517.28
600495.22 4789979.95 515.83
600495.25 4789981.08 516.59
600495.23 4789980.67 512.99
600495.24 4789981.63 512.58
600495.23 4789981.46 511.09
600495.25 4789982.58 511.71
600495.16 4789980.71 494.98
600495.29 4789983.94 514.92
600495.27 4789983.63 512.18
600495.18 4789981.73 495.01
600495.31 4789985.04 515.48
600495.32 4789985.97 514.83
600495.34 4789987.11 515.67
600495.37 4789988.25 516.99
600495.34 4789987.75 512.38
600495.36 4789988.79 512.28
600495.27 4789986.95 495.05
600495.38 4789989.80 512.42
600495.28 4789987.98 495.11
600495.40 4789991.00 513.89
600495.39 4789990.82 512.18
600495.43 4789992.20 515.82
600495.42 4789992.13 515.15
600495.41 4789991.79 511.89
600495.44 4789993.27 516.07
600495.44 4789993.14 514.83
600495.45 4789994.13 514.74
600495.47 4789995.06 513.63
600495.48 4789995.99 512.92
600495.45 4789995.39 506.94
600495.44 4789995.32 506.20
600495.46 4789996.37 506.25
600495.41 4789995.34 495.84
600495.42 4789996.37 495.95
600495.44 4789997.44 496.08
600495.46 4789998.47 496.22
600495.48 4789999.53 496.35
600487.88 4789458.10 516.79
600488.12 4789469.75 532.55
600488.13 4789470.41 531.40
600488.22 4789474.81 536.82
600488.22 4789475.29 535.37
600488.23 4789476.11 534.49
600488.22 4789475.82 531.67
600488.26 4789477.88 532.97
600488.29 4789479.83 531.79
600488.31 4789481.14 531.82
600488.20 4789476.43 523.39
600488.33 4789482.76 532.36
600488.27 4789479.80 527.05
600488.23 4789478.09 523.98
600488.35 4789483.63 531.61
600488.28 4789480.40 525.79
600488.26 4789479.77 524.66
600488.43 4789487.92 536.94
600488.42 4789488.16 532.71
600488.35 4789484.69 526.43
600488.56 4789494.79 540.03
600488.65 4789500.04 542.57
600488.65 4789500.47 541.00
600488.66 4789501.30 540.19
600488.71 4789503.57 542.00
600488.77 4789507.23 544.04
600488.79 4789508.42 543.88
600488.80 4789509.03 542.66
600488.78 4789508.11 540.96
600488.81 4789509.82 541.77
600488.86 4789512.56 544.49
600488.89 4789514.27 545.32
600488.88 4789514.24 542.91
600488.90 4789515.36 542.62
600488.96 4789518.57 546.28
600488.97 4789519.29 545.25
600489.07 4789524.36 550.07
600489.07 4789524.71 548.37
600489.07 4789524.97 546.49
600489.08 4789525.77 545.63
600489.06 4789525.35 542.42
600489.03 4789524.04 539.92
600489.07 4789526.20 541.65
600489.06 4789525.70 540.69
600489.03 4789524.41 538.23
600489.05 4789525.62 538.12
600489.07 4789526.74 537.87
600489.10 4789528.40 538.64
600489.12 4789529.80 538.92
600489.14 4789530.78 538.38
600489.17 4789532.52 539.32
600489.20 4789534.08 539.93
600489.22 4789535.45 540.15
600489.24 4789536.76 540.27
600489.27 4789538.26 540.76
600489.29 4789539.48 540.71
600489.31 4789540.79 540.86
600489.33 4789542.07 540.91
600489.35 4789543.40 541.08
600489.37 4789544.75 541.31
600489.39 4789545.97 541.27
600489.41 4789547.14 541.12
600489.43 4789548.10 540.57
600489.45 4789549.42 540.75
600489.47 4789550.64 540.71
600489.49 4789552.20 541.37
600489.52 4789553.52 541.53
600489.54 4789555.04 542.14
600489.56 4789556.12 541.81
600489.59 4789557.87 542.88
600489.61 4789559.08 542.83
600489.63 4789560.28 542.79
600489.65 4789561.64 543.04
600489.67 4789562.91 543.17
600489.70 4789564.23 543.34
600489.72 4789565.39 543.23
600489.74 4789566.90 543.82
600489.76 4789568.12 543.82
600489.78 4789569.19 543.51
600489.79 4789570.23 543.17
600489.82 4789571.79 543.86
600489.84 4789573.13 544.12
600489.86 4789574.32 544.07
600489.88 4789575.58 544.19
600489.90 4789576.84 544.26
600489.93 4789578.07 544.33
600489.95 4789579.37 544.50
600489.97 4789580.60 544.57
600489.99 4789581.82 544.57
600490.01 4789582.96 544.45
600490.02 4789584.17 544.44
600490.05 4789585.37 544.45
600490.07 4789586.62 544.54
600490.09 4789587.81 544.52
600490.10 4789588.94 544.36
600490.12 4789590.17 544.46
600490.14 4789591.38 544.45
600490.16 4789592.54 544.37
600490.18 4789593.77 544.43
600490.20 4789594.99 544.53
600490.22 4789596.28 544.68
600490.24 4789597.35 544.46
600490.26 4789598.42 544.15
600490.28 4789599.71 544.42
600490.30 4789600.89 544.34
600490.31 4789601.99 544.18
600490.33 4789603.13 544.04
600490.35 4789604.26 543.94
600490.37 4789605.34 543.68
600490.39 4789606.58 543.84
600490.41 4789607.76 543.79
600490.42 4789608.80 543.50
600490.45 4789610.08 543.68
600490.46 4789611.02 543.18
600490.54 4789615.01 549.41
600490.56 4789616.23 549.57
600490.66 4789620.51 556.49
600490.67 4789621.29 555.68
600490.65 4789620.50 553.91
600490.63 4789619.81 552.34
600490.69 4789622.41 555.54
600490.67 4789621.69 553.91
600490.68 4789622.60 553.37
600490.64 4789620.91 549.55
600490.70 4789623.78 553.35
600490.63 4789620.62 546.18
600490.58 4789618.55 541.49
600490.73 4789625.20 553.99
600490.70 4789623.98 551.19
600490.76 4789627.23 555.90
600490.74 4789626.36 553.94
600490.78 4789628.42 556.02
600490.77 4789627.79 554.58
600490.80 4789629.27 555.26
600490.78 4789628.61 553.75
600490.79 4789629.47 553.10
600490.81 4789630.61 553.01
600490.81 4789631.14 551.62
600490.83 4789632.15 551.20
600490.84 4789633.10 550.77
600490.86 4789634.16 550.50
600490.86 4789634.62 548.91
600490.87 4789635.51 548.23
600490.79 4789631.97 539.97
600490.83 4789634.09 542.25
600490.80 4789632.99 539.67
600490.85 4789635.30 542.29
600490.82 4789634.10 539.48
600490.86 4789636.18 541.68
600490.84 4789635.17 539.31
600490.88 4789637.33 541.60
600490.86 4789636.30 539.17
600490.90 4789638.23 541.03
600490.87 4789637.38 539.03
600490.90 4789638.91 539.82
600490.91 4789639.74 539.10
600490.94 4789641.36 540.13
600490.96 4789642.44 539.99
600490.98 4789643.72 540.23
600491.00 4789644.72 539.88
600491.01 4789645.79 539.62
600491.03 4789646.77 539.25
600491.05 4789648.17 539.79
600491.07 4789649.10 539.30
600491.08 4789650.21 539.12
600491.10 4789651.24 538.88
600491.12 4789652.46 538.97
600491.14 4789653.63 539.08
600491.15 4789654.56 538.47
600491.17 4789655.85 538.88
600491.19 4789656.93 538.62
600491.21 4789657.93 538.30
600491.23 4789659.09 538.29
600491.24 4789660.10 537.99
600491.26 4789661.32 538.10
600491.29 4789662.92 539.28
600491.32 4789664.41 540.09
600491.34 4789665.63 540.33
600491.33 4789665.26 539.41
600491.31 4789664.52 537.55
600491.39 4789668.27 544.06
600491.40 4789668.92 542.88
600491.35 4789666.74 537.36
600491.43 4789670.43 543.77
600491.41 4789669.64 541.76
600491.43 4789671.07 542.53
600491.46 4789672.36 542.89
600491.40 4789670.01 536.90
600491.54 4789676.07 549.50
600491.56 4789677.17 549.38
600491.58 4789678.68 550.39
600491.57 4789678.23 549.25
600491.62 4789680.36 551.76
600491.64 4789681.51 551.88
600491.64 4789682.21 550.74
600491.62 4789681.26 548.27
600491.66 4789683.37 550.89
600491.67 4789684.12 549.87
600491.69 4789685.08 549.48
600491.69 4789685.41 547.36
600491.67 4789684.88 545.97
600491.66 4789684.53 545.06
600491.69 4789686.01 546.03
600491.66 4789684.98 543.34
600491.71 4789686.98 545.57
600491.62 4789683.56 536.60
600491.72 4789687.86 544.98
600491.74 4789689.24 545.62
600491.66 4789685.79 536.53
600491.78 4789691.31 548.15
600491.76 4789690.31 545.51
600491.79 4789691.84 546.58
600491.77 4789691.32 545.18
600491.76 4789690.87 543.99
600491.81 4789692.99 546.68
600491.77 4789691.38 542.40
600491.82 4789694.02 546.44
600491.81 4789693.41 544.80
600491.83 4789694.83 545.61
600491.82 4789694.28 544.13
600491.80 4789693.33 541.58
600491.85 4789695.93 545.56
600491.81 4789694.32 541.23
600491.78 4789693.74 536.64
600491.81 4789695.20 537.54
600491.83 4789696.26 537.36
600491.85 4789697.42 537.46
600491.86 4789698.29 536.76
600491.88 4789699.37 536.67
600491.90 4789700.75 537.36
600491.89 4789700.42 536.45
600491.92 4789701.81 537.20
600491.93 4789702.71 536.58
600491.96 4789704.10 537.32
600491.97 4789705.16 537.15
600491.99 4789706.37 537.41
600491.98 4789706.03 536.45
600492.01 4789707.54 537.54
600492.03 4789708.69 537.65
600492.06 4789709.97 538.10
600492.07 4789711.05 538.00
600492.09 4789712.09 537.79
600492.11 4789713.38 538.29
600492.13 4789714.44 538.13
600492.14 4789715.49 537.96
600492.14 4789715.16 537.02
600492.16 4789716.52 537.72
600492.23 4789719.59 543.33
600492.18 4789717.51 537.40
600492.22 4789719.66 540.35
600492.19 4789718.64 537.43
600492.23 4789720.64 539.98
600492.24 4789721.44 539.08
600492.23 4789720.92 537.58
600492.22 4789720.56 536.56
600492.24 4789721.59 536.36
600492.26 4789722.92 536.98
600492.28 4789723.94 536.72
600492.29 4789724.96 536.47
600492.31 4789725.91 536.03
600492.33 4789727.13 536.33
600492.35 4789728.30 536.55
600492.37 4789729.36 536.39
600492.38 4789730.38 536.14
600492.40 4789731.48 536.13
600492.41 4789732.49 535.84
600492.43 4789733.53 535.65
600492.52 4789737.22 543.39
600492.50 4789736.73 541.90
600492.45 4789734.61 535.58
600492.53 4789738.13 542.82
600492.55 4789739.32 543.11
600492.57 4789740.37 542.96
600492.59 4789741.48 543.03
600492.58 4789741.72 540.44
600492.59 4789742.60 539.77
600492.61 4789743.84 540.22
600492.62 4789744.44 538.71
600492.58 4789742.95 534.16
600492.59 4789743.94 533.83
600492.61 4789745.00 533.71
600492.63 4789746.13 533.80
600492.64 4789747.06 533.28
600492.66 4789747.97 532.70
600492.67 4789749.07 532.71
600492.73 4789751.51 536.91
600492.69 4789750.19 532.77
600492.71 4789751.38 533.08
600492.70 4789751.05 532.03
600492.72 4789752.23 532.29
600492.71 4789751.86 531.13
600492.71 4789751.51 530.05
600492.74 4789753.36 532.41
600492.73 4789752.82 530.71
600492.72 4789752.54 529.84
600492.74 4789753.60 529.69
600492.76 4789754.71 529.73
600492.77 4789755.82 529.79
600492.79 4789756.91 529.78
600492.81 4789758.00 529.75
600492.83 4789759.08 529.74
600492.85 4789760.17 529.71
600492.86 4789761.25 529.67
600492.88 4789762.33 529.63
600492.90 4789763.41 529.58
600492.91 4789764.48 529.51
600492.99 4789767.72 536.54
600492.93 4789765.53 529.40
600493.07 4789771.01 543.79
600493.03 4789769.57 539.05
600493.01 4789768.76 536.41
600493.07 4789771.47 541.73
600493.09 4789772.56 541.81
600493.06 4789771.62 538.68
600493.04 4789770.79 535.96
600493.10 4789773.44 541.13
600493.08 4789772.75 538.85
600493.12 4789774.54 541.22
600493.14 4789775.68 541.45
600493.12 4789775.17 539.75
600493.13 4789775.71 537.97
600493.14 4789776.72 537.71
600493.11 4789775.60 533.95
600493.07 4789774.60 527.00
600493.20 4789779.64 540.29
600493.08 4789775.36 525.86
600493.22 4789780.66 540.15
600493.10 4789776.45 525.89
600493.15 4789778.86 530.34
600493.12 4789777.66 526.27
600493.28 4789783.72 543.26
600493.29 4789784.85 543.44
600493.29 4789785.13 540.78
600493.25 4789784.17 533.75
600493.24 4789783.71 532.16
600493.30 4789786.36 537.65
600493.27 4789785.29 533.94
600493.19 4789782.60 524.63
600493.21 4789783.55 524.13
600493.22 4789784.56 523.92
600493.23 4789785.41 523.07
600493.25 4789786.42 522.83
600493.39 4789791.93 538.35
600493.37 4789791.14 535.58
600493.42 4789793.17 538.96
600493.39 4789792.18 535.48
600493.29 4789788.62 522.95
600493.43 4789794.28 539.07
600493.45 4789795.47 539.58
600493.44 4789794.85 537.35
600493.45 4789795.89 537.23
600493.44 4789795.43 535.58
600493.49 4789797.77 540.17
600493.47 4789797.01 537.45
600493.51 4789798.80 540.00
600493.37 4789793.75 521.90
600493.52 4789799.69 539.42
600493.38 4789794.77 521.73
600493.54 4789800.82 539.60
600493.53 4789800.24 537.53
600493.54 4789801.22 537.26
600493.41 4789796.49 520.13
600493.55 4789801.90 535.81
600493.52 4789801.03 532.66
600493.42 4789797.54 519.97
600493.52 4789801.31 529.82
600493.44 4789798.77 520.56
600493.59 4789804.34 536.94
600493.61 4789805.47 537.24
600493.56 4789803.88 531.38
600493.48 4789800.85 520.25
600493.47 4789800.53 519.07
600493.63 4789806.54 537.22
600493.60 4789805.53 533.50
600493.54 4789803.68 526.66
600493.65 4789807.86 538.21
600493.63 4789807.13 535.51
600493.67 4789808.77 537.62
600493.65 4789808.28 535.78
600493.69 4789810.24 539.18
600493.67 4789809.54 536.56
600493.69 4789810.53 536.23
600493.65 4789809.20 531.29
600493.71 4789811.69 536.63
600493.73 4789812.83 536.92
600493.74 4789813.66 536.09
600493.75 4789814.57 535.48
600493.71 4789813.19 530.28
600493.61 4789809.56 516.49
600493.76 4789815.25 534.12
600493.74 4789815.03 529.13
600493.64 4789811.58 515.96
600493.65 4789812.58 515.74
600493.80 4789818.07 532.63
600493.67 4789813.61 515.47
600493.84 4789819.85 535.47
600493.81 4789819.06 532.43
600493.85 4789820.66 534.46
600493.82 4789819.81 531.16
600493.85 4789821.33 533.01
600493.84 4789821.39 529.02
600493.79 4789819.70 522.43
600493.86 4789822.48 529.24
600493.84 4789821.71 526.19
600493.85 4789822.76 526.06
600493.83 4789821.81 522.32
600493.76 4789819.68 513.97
600493.78 4789820.67 513.69
600493.79 4789821.70 513.43
600493.81 4789822.68 513.16
600493.97 4789828.42 531.69
600493.95 4789827.96 529.85
600493.97 4789829.11 530.27
600493.96 4789828.73 528.75
600493.84 4789824.74 512.75
600493.99 4789830.23 530.44
600493.94 4789828.41 523.13
600493.86 4789825.75 512.45
600493.95 4789829.42 523.01
600493.94 4789829.12 521.79
600493.87 4789826.76 512.25
600493.97 4789830.41 522.63
600493.94 4789829.45 518.71
600493.89 4789827.74 511.79
600494.04 4789833.19 529.67
600494.02 4789832.62 527.34
600493.90 4789828.77 511.69
600494.05 4789834.13 529.10
600494.07 4789835.41 530.08
600494.07 4789835.14 528.98
600494.10 4789836.83 531.51
600494.12 4789837.84 531.41
600494.11 4789837.45 529.81
600494.12 4789838.24 528.66
600494.10 4789837.56 525.81
600494.08 4789837.42 520.92
600494.14 4789839.93 526.88
600494.10 4789839.20 519.47
600494.03 4789837.06 510.47
600494.05 4789838.18 510.61
600494.07 4789839.17 510.36
600494.08 4789840.09 509.65
600494.19 4789844.17 522.54
600494.10 4789841.19 509.81
600494.20 4789845.07 521.80
600494.11 4789842.17 509.40
600494.26 4789847.53 527.87
600494.23 4789846.44 523.17
600494.20 4789845.61 519.60
600494.13 4789843.24 509.44
600494.25 4789847.58 523.50
600494.22 4789846.74 519.86
600494.29 4789849.45 527.08
600494.28 4789849.03 525.23
600494.32 4789850.89 528.69
600494.31 4789850.53 527.16
600494.34 4789851.87 528.47
600494.34 4789852.48 526.45
600494.31 4789851.58 522.48
600494.34 4789852.91 523.77
600494.32 4789852.21 520.70
600494.23 4789849.54 508.93
600494.33 4789853.17 520.19
600494.24 4789850.46 508.24
600494.38 4789855.10 524.13
600494.35 4789854.17 520.01
600494.39 4789856.16 524.13
600494.36 4789855.19 519.80
600494.28 4789852.53 507.98
600494.41 4789857.16 523.95
600494.29 4789853.56 507.83
600494.31 4789854.74 508.30
600494.46 4789859.81 526.43
600494.33 4789855.79 508.28
600494.47 4789860.70 525.66
600494.46 4789860.28 523.75
600494.35 4789856.87 508.30
600494.50 4789862.07 527.17
600494.46 4789860.83 521.53
600494.52 4789863.15 527.27
600494.51 4789863.33 523.33
600494.45 4789861.45 514.72
600494.44 4789861.87 511.72
600494.41 4789860.91 507.32
600494.56 4789866.12 526.52
600494.57 4789866.73 524.47
600494.45 4789863.10 507.60
600494.61 4789868.58 528.26
600494.62 4789869.47 527.47
600494.48 4789865.25 507.71
600494.65 4789870.73 528.58
600494.64 4789871.14 525.51
600494.62 4789870.52 522.56
600494.61 4789870.14 520.77
600494.66 4789872.16 525.46
600494.64 4789871.73 523.41
600494.68 4789873.36 526.11
600494.63 4789871.72 518.28
600494.59 4789870.65 513.18
600494.64 4789872.63 517.69
600494.58 4789870.81 508.98
600494.66 4789873.77 518.06
600494.60 4789871.83 508.71
600494.59 4789871.55 507.37
600494.60 4789872.52 507.01
600494.73 4789877.07 523.89
600494.75 4789878.14 524.06
600494.64 4789874.69 507.24
600494.78 4789879.65 526.28
600494.81 4789880.89 527.32
600494.83 4789882.04 527.80
600494.84 4789883.07 527.83
600494.84 4789883.61 525.28
600494.82 4789882.92 521.83
600494.86 4789884.62 525.20
600494.84 4789884.48 519.21
600494.82 4789884.01 516.83
600494.76 4789882.06 506.98
600494.88 4789886.35 523.41
600494.83 4789884.85 515.84
600494.78 4789883.19 507.45
600494.92 4789887.85 525.71
600494.93 4789888.81 525.33
600494.91 4789888.28 522.66
600494.94 4789889.66 524.30
600494.96 4789890.73 524.52
600494.94 4789890.08 521.18
600494.92 4789889.48 518.07
600494.96 4789891.40 522.56
600494.98 4789892.42 522.51
600494.92 4789890.76 513.89
600494.94 4789891.70 513.28
600494.90 4789890.57 507.40
600495.00 4789894.03 520.07
600494.91 4789891.61 507.33
600495.05 4789896.28 526.35
600495.04 4789896.00 524.88
600495.04 4789895.81 523.90
600495.07 4789897.14 525.48
600495.07 4789897.89 523.90
600495.08 4789898.70 522.77
600494.98 4789895.86 507.57
600495.10 4789899.81 523.08
600495.00 4789896.80 506.91
600495.12 4789900.91 523.47
600495.11 4789900.51 521.32
600495.01 4789897.82 506.78
600495.15 4789902.44 526.12
600495.14 4789902.09 524.22
600495.17 4789903.52 526.41
600495.19 4789904.47 525.93
600495.20 4789905.47 525.78
600495.21 4789906.26 524.39
600495.24 4789907.50 525.60
600495.24 4789908.30 524.24
600495.24 4789908.07 522.97
600495.26 4789909.41 524.72
600495.15 4789906.15 506.34
600495.27 4789910.15 523.03
600495.20 4789908.31 512.61
600495.16 4789907.20 506.32
600495.29 4789911.31 523.79
600495.32 4789912.78 526.22
600495.31 4789912.53 524.78
600495.35 4789913.96 527.15
600495.34 4789913.76 525.99
600495.37 4789915.10 527.72
600495.37 4789915.88 526.32
600495.36 4789915.57 524.53
600495.38 4789916.57 524.28
600495.31 4789914.79 513.92
600495.26 4789913.41 505.85
600495.39 4789917.55 524.05
600495.33 4789915.82 513.87
600495.34 4789916.62 512.45
600495.29 4789915.40 505.26
600495.31 4789916.41 505.07
600495.33 4789917.47 505.09
600495.39 4789919.84 513.08
600495.34 4789918.51 505.08
600495.36 4789919.51 504.77
600495.48 4789923.21 520.91
600495.37 4789920.51 504.51
600495.49 4789924.21 520.68
600495.50 4789924.93 518.80
600495.47 4789924.22 514.47
600495.41 4789922.54 504.18
600495.51 4789925.99 518.93
600495.53 4789927.04 519.08
600495.44 4789924.58 503.84
600495.56 4789928.45 521.37
600495.55 4789928.19 519.78
600495.45 4789925.60 503.63
600495.58 4789929.47 521.39
600495.55 4789928.70 516.57
600495.53 4789928.09 512.76
600495.47 4789926.61 503.44
600495.58 4789930.05 518.53
600495.57 4789929.80 516.91
600495.49 4789927.63 503.26
600495.60 4789931.11 518.71
600495.54 4789929.61 509.24
600495.50 4789928.66 503.16
600495.61 4789932.08 518.25
600495.60 4789931.67 515.69
600495.52 4789929.69 502.99
600495.53 4789930.70 502.84
600495.66 4789934.49 520.48
600495.68 4789935.53 520.62
600495.66 4789935.16 518.25
600495.68 4789936.20 518.24
600495.70 4789937.41 519.46
600495.72 4789938.50 519.88
600495.72 4789938.31 518.64
600495.75 4789939.81 521.82
600495.76 4789940.76 521.22
600495.78 4789941.80 521.37
600495.77 4789942.09 516.37
600495.75 4789941.73 513.92
600495.68 4789939.82 501.01
600495.80 4789943.53 519.18
600495.77 4789942.76 513.94
600495.69 4789940.82 500.74
600495.82 4789944.56 519.16
600495.81 4789944.29 517.34
600495.71 4789941.85 500.54
600495.84 4789945.66 519.69
600495.83 4789945.35 517.58
600495.84 4789946.31 517.04
600495.82 4789945.89 514.14
600495.80 4789945.24 509.64
600495.74 4789943.88 500.15
600495.86 4789947.37 517.35
600495.84 4789946.84 513.62
600495.88 4789948.44 517.56
600495.87 4789948.15 515.55
600495.88 4789949.15 515.37
600495.85 4789948.26 509.04
600495.79 4789946.92 499.60
600495.90 4789950.14 515.07
600495.88 4789949.63 511.39
600495.92 4789951.35 516.41
600495.94 4789952.44 516.79
600495.93 4789952.14 514.61
600495.84 4789949.98 499.07
600495.96 4789953.54 517.38
600495.95 4789953.38 516.15
600495.92 4789952.49 509.75
600495.86 4789951.00 498.92
600495.99 4789954.74 518.61
600495.97 4789954.38 515.93
600496.00 4789955.78 518.78
600496.01 4789956.65 517.59
600496.00 4789956.42 515.84
600495.99 4789956.20 514.25
600496.03 4789957.66 517.47
600496.03 4789958.34 514.84
600496.01 4789957.92 511.72
600495.94 4789956.10 498.10
600496.05 4789959.29 514.30
600496.03 4789958.96 511.82
600495.95 4789957.13 497.98
600496.07 4789960.50 515.70
600496.07 4789961.09 512.38
600495.98 4789959.14 497.40
600496.08 4789961.93 510.83
600496.07 4789961.69 508.97
600496.05 4789961.37 506.56
600496.00 4789960.16 497.24
600496.09 4789962.91 510.48
600496.02 4789961.18 497.11
600496.03 4789962.21 496.94
600496.15 4789965.47 514.43
600496.05 4789963.24 496.88
600496.18 4789966.76 516.48
600496.16 4789966.45 513.99
600496.19 4789967.71 515.94
600496.21 4789968.84 516.73
600496.19 4789968.47 513.76
600496.22 4789969.64 515.00
600496.21 4789969.46 513.59
600496.20 4789969.29 512.16
600496.23 4789970.65 514.86
600496.13 4789968.39 496.38
600496.25 4789971.75 515.48
600496.15 4789969.40 496.22
600496.25 4789972.32 511.69
600496.24 4789972.13 510.14
600496.17 4789970.45 496.19
600496.28 4789973.64 514.18
600496.26 4789973.15 510.11
600496.23 4789972.58 505.37
600496.18 4789971.47 496.05
600496.31 4789974.84 515.58
600496.32 4789975.85 515.58
600496.22 4789973.52 495.86
600496.34 4789976.90 515.72
600496.33 4789976.72 514.18
600496.23 4789974.57 495.86
600496.36 4789978.00 516.49
600496.35 4789977.86 515.32
600496.25 4789975.60 495.86
600496.38 4789979.10 517.04
600496.39 4789979.97 515.81
600496.28 4789977.66 495.66
600496.41 4789981.02 515.98
600496.37 4789980.10 507.91
600496.30 4789978.72 495.75
600496.40 4789981.51 511.31
600496.38 4789981.13 507.99
600496.32 4789979.74 495.64
600496.42 4789982.62 512.07
600496.40 4789982.17 508.00
600496.33 4789980.77 495.46
600496.45 4789983.85 513.95
600496.44 4789983.73 512.90
600496.35 4789981.81 495.52
600496.46 4789984.86 513.73
600496.37 4789982.86 495.54
600496.48 4789985.88 513.86
600496.39 4789983.89 495.58
600496.51 4789987.06 515.23
600496.53 4789988.15 515.96
600496.53 4789988.82 512.52
600496.51 4789988.45 509.02
600496.44 4789987.02 495.64
600496.55 4789989.90 513.20
600496.45 4789988.06 495.74
600496.57 4789991.19 515.68
600496.56 4789990.98 513.63
600496.59 4789992.16 515.21
600496.62 4789993.36 516.88
600496.63 4789994.39 517.09
600496.62 4789994.23 515.52
600496.64 4789995.30 515.96
600496.63 4789995.10 513.96
600496.65 4789996.12 514.06
600496.61 4789995.27 505.55
600496.56 4789994.33 496.20
600496.58 4789995.39 496.34
600496.59 4789996.43 496.43
600496.61 4789997.49 496.58
600496.63 4789998.52 496.69
600496.65 4789999.58 496.79
600489.70 4789465.45 529.86
600489.70 4789465.70 528.00
600489.72 4789466.92 527.80
600489.75 4789468.72 528.65
600489.78 4789470.44 529.35
600489.76 4789469.32 527.38
600489.77 4789470.43 527.02
600489.75 4789469.24 524.91
600489.75 4789469.73 523.42
600489.87 4789475.82 531.90
600489.85 4789474.86 530.20
600489.89 4789477.16 531.95
600489.94 4789479.79 534.30
600489.92 4789478.82 530.24
600489.90 4789478.06 528.88
600489.97 4789481.85 533.32
600490.02 4789484.36 535.48
600490.10 4789488.55 540.67
600490.10 4789488.66 538.55
600490.11 4789489.55 537.81
600490.12 4789490.17 536.61
600490.08 4789488.76 531.70
600490.15 4789492.50 536.13
600490.07 4789488.80 529.42
600490.05 4789487.77 527.56
600490.26 4789498.02 543.82
600490.28 4789498.91 543.11
600490.30 4789500.20 543.12
600490.31 4789501.14 542.49
600490.37 4789504.41 543.80
600490.39 4789505.94 544.28
600490.40 4789506.80 543.51
600490.46 4789509.61 546.35
600490.44 4789508.92 545.08
600490.47 4789510.65 545.93
600490.49 4789511.92 545.93
600490.53 4789513.74 546.96
600490.55 4789515.56 545.62
600490.60 4789518.20 548.21
600490.59 4789517.68 547.24
600490.62 4789519.44 548.15
600490.63 4789519.99 546.86
600490.65 4789521.67 547.60
600490.67 4789522.89 547.57
600490.70 4789524.29 547.82
600490.68 4789524.02 542.54
600490.64 4789522.08 538.86
600490.75 4789527.88 547.53
600490.63 4789522.28 536.86
600490.74 4789527.76 542.52
600490.74 4789528.00 540.53
600490.71 4789526.63 537.91
600490.77 4789529.78 541.56
600490.76 4789529.54 538.67
600490.78 4789530.97 539.02
600490.80 4789532.10 538.76
600490.83 4789533.89 539.83
600490.85 4789535.21 539.95
600490.88 4789536.71 540.45
600490.90 4789538.09 540.69
600490.93 4789539.70 541.42
600490.95 4789541.04 541.59
600490.97 4789542.14 541.34
600490.99 4789543.43 541.41
600491.01 4789544.70 541.47
600491.03 4789546.11 541.82
600491.05 4789547.39 541.89
600491.07 4789548.54 541.73
600491.09 4789549.64 541.45
600491.11 4789550.98 541.66
600491.10 4789550.61 540.93
600491.12 4789551.95 541.13
600491.15 4789553.39 541.55
600491.18 4789555.05 542.41
600491.20 4789556.59 543.04
600491.22 4789557.68 542.75
600491.24 4789559.14 543.24
600491.27 4789560.51 543.52
600491.29 4789561.69 543.44
600491.31 4789562.97 543.54
600491.30 4789562.50 542.59
600491.33 4789564.44 544.06
600491.36 4789565.80 544.34
600491.37 4789566.99 544.27
600491.39 4789567.88 543.62
600491.41 4789569.18 543.77
600491.44 4789570.88 544.79
600491.45 4789571.95 544.47
600491.48 4789573.21 544.60
600491.50 4789574.50 544.73
600491.52 4789575.78 544.89
600491.54 4789576.91 544.71
600491.56 4789578.27 545.05
600491.58 4789579.47 545.00
600491.60 4789580.72 545.12
600491.62 4789582.02 545.29
600491.64 4789583.20 545.27
600491.66 4789584.41 545.26
600491.67 4789585.52 545.09
600491.69 4789586.46 544.50
600491.71 4789587.94 545.13
600491.71 4789587.58 544.36
600491.73 4789589.13 545.07
600491.75 4789590.38 545.20
600491.77 4789591.59 545.20
600491.79 4789592.75 545.15
600491.81 4789593.91 545.04
600491.83 4789595.16 545.19
600491.85 4789596.25 544.93
600491.87 4789597.48 545.06
600491.89 4789598.68 545.03
600491.90 4789599.56 544.38
600491.92 4789601.00 544.90
600491.92 4789600.63 544.10
600491.94 4789602.19 544.94
600491.96 4789603.36 544.85
600491.98 4789604.40 544.57
600491.99 4789605.45 544.22
600492.01 4789606.45 543.85
600492.03 4789607.68 543.92
600492.05 4789609.14 544.57
600492.07 4789610.31 544.49
600492.06 4789609.88 543.53
600492.09 4789611.41 544.35
600492.17 4789615.30 550.38
600492.16 4789614.85 549.38
600492.19 4789616.66 550.80
600492.18 4789615.94 549.20
600492.12 4789613.63 544.02
600492.25 4789619.35 554.19
600492.22 4789618.34 551.93
600492.28 4789621.12 555.58
600492.26 4789620.35 553.84
600492.30 4789622.36 555.71
600492.31 4789623.25 555.11
600492.26 4789620.90 549.79
600492.34 4789624.94 556.28
600492.33 4789624.30 554.83
600492.37 4789626.38 556.93
600492.38 4789627.33 556.44
600492.40 4789628.52 556.54
600492.42 4789629.47 556.02
600492.43 4789630.30 555.29
600492.43 4789630.86 553.88
600492.44 4789631.57 552.87
600492.45 4789632.33 551.93
600492.46 4789633.20 551.26
600492.47 4789633.95 550.30
600492.46 4789633.49 549.23
600492.48 4789634.76 549.49
600492.47 4789634.45 548.78
600492.48 4789635.18 547.75
600492.46 4789634.11 545.25
600492.44 4789633.58 541.31
600492.43 4789633.31 540.67
600492.45 4789634.48 540.66
600492.47 4789635.60 540.58
600492.49 4789636.68 540.36
600492.51 4789638.02 540.80
600492.52 4789638.86 540.01
600492.55 4789640.30 540.70
600492.56 4789641.52 540.79
600492.58 4789642.66 540.78
600492.60 4789643.90 540.95
600492.62 4789645.06 540.97
600492.64 4789646.06 540.57
600492.65 4789647.08 540.27
600492.67 4789648.19 540.13
600492.69 4789649.40 540.26
600492.71 4789650.50 540.12
600492.73 4789651.68 540.20
600492.74 4789652.73 539.93
600492.76 4789653.78 539.71
600492.78 4789655.05 539.95
600492.80 4789656.11 539.75
600492.81 4789657.03 539.17
600492.83 4789658.35 539.60
600492.85 4789659.30 539.08
600492.87 4789660.46 539.12
600492.88 4789661.42 538.66
600492.90 4789662.75 539.13
600492.91 4789663.62 538.42
600492.94 4789664.86 538.65
600492.99 4789667.48 542.37
600492.96 4789666.19 539.11
600493.02 4789669.19 543.80
600493.01 4789668.55 542.20
600492.97 4789666.95 538.14
600493.02 4789669.46 541.60
600492.99 4789668.33 538.75
600493.02 4789670.08 540.29
600493.01 4789669.34 538.41
600493.05 4789671.31 540.50
600493.14 4789675.70 548.80
600493.12 4789674.91 546.79
600493.17 4789677.12 549.58
600493.21 4789679.26 552.13
600493.18 4789678.23 549.50
600493.23 4789680.56 552.62
600493.21 4789679.61 550.17
600493.24 4789681.49 552.09
600493.22 4789680.41 549.29
600493.20 4789679.54 547.05
600493.26 4789682.43 551.64
600493.27 4789683.26 550.84
600493.28 4789684.19 550.37
600493.30 4789685.23 550.12
600493.26 4789683.70 546.15
600493.31 4789686.00 549.22
600493.29 4789685.18 547.07
600493.30 4789686.12 546.58
600493.28 4789685.68 542.48
600493.24 4789683.71 537.33
600493.29 4789686.48 541.62
600493.26 4789684.90 537.47
600493.30 4789687.00 540.01
600493.27 4789686.05 537.51
600493.33 4789688.57 541.19
600493.31 4789688.08 539.88
600493.29 4789687.19 537.53
600493.34 4789689.35 540.25
600493.31 4789688.30 537.49
600493.39 4789691.84 543.88
600493.38 4789691.95 541.18
600493.39 4789692.84 540.55
600493.37 4789691.82 537.84
600493.39 4789693.00 537.97
600493.41 4789694.22 538.21
600493.43 4789695.49 538.59
600493.44 4789696.34 537.88
600493.44 4789696.20 537.48
600493.47 4789697.68 538.45
600493.48 4789698.82 538.51
600493.47 4789698.35 537.21
600493.50 4789699.67 537.74
600493.51 4789700.72 537.54
600493.54 4789702.16 538.40
600493.55 4789702.97 537.56
600493.57 4789704.21 537.88
600493.59 4789705.41 538.11
600493.61 4789706.56 538.20
600493.63 4789707.67 538.20
600493.64 4789708.62 537.71
600493.73 4789712.48 545.38
600493.66 4789709.91 538.20
600493.69 4789711.21 538.70
600493.80 4789716.42 550.23
600493.71 4789712.43 539.02
600493.76 4789714.99 543.07
600493.71 4789713.16 537.90
600493.81 4789717.29 546.46
600493.79 4789716.60 544.49
600493.82 4789718.30 546.17
600493.84 4789719.39 546.14
600493.82 4789718.54 543.73
600493.79 4789717.67 538.07
600493.81 4789719.04 538.84
600493.82 4789719.83 537.90
600493.84 4789721.17 538.57
600493.86 4789722.24 538.44
600493.85 4789721.87 537.39
600493.88 4789723.26 538.22
600493.90 4789724.35 538.14
600493.92 4789725.56 538.46
600493.93 4789726.45 537.83
600493.94 4789727.22 536.85
600493.97 4789728.70 537.92
600493.95 4789728.27 536.66
600493.98 4789729.65 537.49
600494.00 4789730.71 537.35
600494.01 4789731.81 537.35
600494.03 4789732.89 537.25
600494.05 4789733.88 536.96
600494.06 4789734.92 536.74
600494.10 4789736.73 538.88
600494.08 4789735.96 536.58
600494.13 4789738.36 540.45
600494.16 4789739.88 541.74
600494.18 4789741.12 542.16
600494.20 4789742.26 542.35
600494.21 4789743.20 541.83
600494.20 4789742.64 540.15
600494.21 4789743.54 539.59
600494.20 4789743.01 537.96
600494.17 4789742.12 535.24
600494.19 4789743.09 534.85
600494.21 4789744.20 534.90
600494.22 4789745.30 534.89
600494.24 4789746.44 535.04
600494.25 4789747.31 534.33
600494.27 4789748.39 534.28
600494.29 4789749.49 534.28
600494.30 4789750.44 533.87
600494.32 4789751.35 533.25
600494.34 4789752.47 533.37
600494.35 4789753.42 532.88
600494.36 4789754.41 532.60
600494.38 4789755.49 532.50
600494.37 4789755.15 531.42
600494.39 4789756.24 531.49
600494.42 4789757.66 532.45
600494.41 4789757.23 531.09
600494.39 4789756.82 529.78
600494.41 4789757.85 529.65
600494.43 4789758.98 529.68
600494.45 4789760.06 529.72
600494.47 4789761.18 529.71
600494.48 4789762.24 529.69
600494.50 4789763.35 529.67
600494.52 4789764.41 529.65
600494.53 4789765.52 529.62
600494.65 4789770.30 541.82
600494.59 4789768.04 534.42
600494.55 4789766.55 529.51
600494.62 4789769.54 535.68
600494.63 4789770.54 535.51
600494.64 4789771.38 534.63
600494.61 4789770.13 530.49
600494.65 4789772.13 533.59
600494.63 4789771.14 530.30
600494.67 4789773.23 533.58
600494.64 4789772.01 529.50
600494.69 4789774.32 533.68
600494.77 4789777.83 541.74
600494.76 4789777.46 540.50
600494.71 4789775.48 533.86
600494.80 4789779.49 543.78
600494.79 4789778.96 542.00
600494.82 4789780.39 543.12
600494.79 4789779.36 539.67
600494.81 4789780.69 540.61
600494.84 4789782.07 541.55
600494.86 4789783.25 542.02
600494.81 4789781.55 536.21
600494.83 4789782.70 536.37
600494.82 4789782.12 534.41
600494.83 4789783.15 534.33
600494.81 4789782.20 531.07
600494.77 4789780.68 525.84
600494.84 4789783.64 532.21
600494.78 4789781.53 524.94
600494.85 4789784.46 531.42
600494.80 4789782.73 525.45
600494.96 4789789.15 543.85
600494.82 4789783.80 525.28
600494.97 4789790.02 543.25
600494.95 4789789.30 540.75
600494.83 4789784.79 525.06
600494.99 4789791.27 543.80
600494.97 4789790.21 540.09
600494.99 4789791.70 541.69
600494.98 4789791.03 539.32
600495.03 4789793.29 543.40
600495.02 4789792.91 542.06
600495.01 4789793.07 538.97
600494.98 4789792.13 535.64
600495.03 4789794.20 539.09
600494.91 4789789.91 523.94
600495.06 4789795.81 541.10
600494.93 4789790.87 523.57
600495.07 4789796.81 540.80
600495.05 4789795.86 537.39
600495.10 4789798.00 541.32
600495.10 4789798.56 539.44
600495.11 4789799.46 538.90
600495.09 4789798.54 535.61
600495.13 4789800.47 538.63
600495.12 4789800.02 537.00
600495.14 4789801.46 538.45
600495.13 4789801.01 536.80
600495.09 4789799.58 531.62
600495.13 4789801.62 535.07
600495.11 4789800.62 531.45
600495.15 4789802.69 535.16
600495.13 4789801.71 531.60
600495.05 4789798.88 521.26
600495.07 4789799.94 521.11
600495.17 4789804.30 533.25
600495.07 4789800.67 519.93
600495.22 4789806.59 537.68
600495.20 4789805.89 535.10
600495.25 4789807.94 538.80
600495.28 4789809.39 540.19
600495.26 4789808.78 537.92
600495.29 4789810.42 540.14
600495.28 4789810.04 538.72
600495.27 4789809.75 537.63
600495.30 4789810.98 538.20
600495.33 4789813.14 538.39
600495.32 4789812.78 537.03
600495.31 4789812.95 533.71
600495.30 4789812.43 531.73
600495.20 4789808.82 518.11
600495.34 4789814.20 534.38
600495.32 4789813.55 531.90
600495.31 4789813.16 530.45
600495.36 4789815.37 534.81
600495.34 4789814.65 532.08
600495.23 4789810.72 517.11
600495.35 4789815.73 532.11
600495.24 4789811.72 516.80
600495.27 4789812.98 517.53
600495.26 4789812.72 516.52
600495.43 4789819.28 537.61
600495.44 4789820.16 536.91
600495.45 4789820.99 536.03
600495.42 4789820.23 528.99
600495.41 4789820.02 528.18
600495.32 4789816.77 515.55
600495.45 4789821.99 531.70
600495.34 4789817.80 515.36
600495.35 4789818.80 515.04
600495.37 4789819.82 514.81
600495.38 4789820.84 514.60
600495.40 4789821.86 514.38
600495.56 4789828.03 534.64
600495.57 4789828.86 533.72
600495.55 4789828.14 530.87
600495.43 4789823.86 513.79
600495.58 4789829.66 532.73
600495.45 4789824.88 513.57
600495.59 4789830.56 532.09
600495.58 4789829.94 529.59
600495.61 4789831.63 532.16
600495.59 4789830.82 528.87
600495.63 4789832.71 532.24
600495.60 4789831.49 527.31
600495.61 4789832.58 527.43
600495.57 4789831.17 521.69
600495.51 4789828.90 512.46
600495.63 4789833.67 527.57
600495.52 4789829.91 512.23
600495.66 4789835.24 529.65
600495.64 4789834.59 527.01
600495.54 4789830.96 512.10
600495.67 4789836.05 528.63
600495.66 4789835.57 526.67
600495.55 4789831.95 511.76
600495.69 4789837.27 529.32
600495.71 4789838.36 529.44
600495.66 4789836.70 522.56
600495.59 4789834.02 511.46
600495.61 4789835.29 512.31
600495.60 4789835.03 511.23
600495.68 4789838.20 520.00
600495.62 4789836.08 511.13
600495.64 4789837.18 511.24
600495.65 4789838.19 511.03
600495.67 4789839.17 510.59
600495.69 4789840.28 510.78
600495.70 4789841.30 510.55
600495.82 4789845.85 525.46
600495.72 4789842.35 510.49
600495.87 4789847.86 529.54
600495.80 4789845.66 520.08
600495.73 4789843.38 510.29
600495.89 4789849.19 530.79
600495.88 4789848.85 529.32
600495.92 4789850.53 532.00
600495.90 4789850.01 529.75
600495.92 4789850.94 529.27
600495.94 4789852.09 529.69
600495.94 4789852.79 528.17
600495.97 4789854.04 529.01
600495.91 4789852.30 521.35
600495.83 4789849.58 509.41
600495.94 4789853.78 523.27
600495.93 4789853.67 518.05
600495.87 4789851.68 509.23
600495.88 4789852.70 509.09
600495.90 4789853.81 509.24
600495.91 4789854.71 508.55
600496.04 4789859.59 525.70
600495.93 4789855.90 509.08
600496.07 4789860.96 527.21
600496.09 4789862.06 527.39
600496.07 4789861.47 524.74
600495.97 4789857.96 508.74
600496.09 4789862.54 524.87
600496.13 4789864.21 527.65
600496.13 4789864.81 525.63
600496.15 4789865.85 525.56
600496.09 4789863.94 516.72
600496.06 4789862.93 512.09
600496.16 4789866.94 525.81
600496.10 4789864.95 516.59
600496.18 4789868.06 526.10
600496.16 4789867.40 523.05
600496.23 4789870.05 530.57
600496.22 4789869.75 529.20
600496.20 4789869.05 525.90
600496.25 4789871.08 530.48
600496.25 4789871.57 527.95
600496.24 4789871.21 526.24
600496.12 4789867.39 508.17
600496.27 4789872.78 528.69
600496.26 4789872.45 527.10
600496.28 4789873.55 527.38
600496.22 4789871.60 518.08
600496.15 4789869.49 508.03
600496.27 4789874.00 524.56
600496.17 4789870.55 508.05
600496.31 4789875.52 526.86
600496.30 4789875.20 525.30
600496.32 4789876.53 526.69
600496.30 4789875.93 523.78
600496.34 4789877.67 527.17
600496.36 4789878.81 527.65
600496.35 4789878.51 526.18
600496.37 4789879.51 525.99
600496.35 4789879.05 523.75
600496.33 4789878.32 520.13
600496.39 4789880.68 526.61
600496.39 4789881.34 524.72
600496.38 4789880.93 522.68
600496.39 4789881.78 521.73
600496.37 4789881.02 517.97
600496.34 4789880.27 514.22
600496.31 4789879.14 508.64
600496.43 4789883.42 524.72
600496.32 4789880.07 508.01
600496.34 4789881.11 507.89
600496.44 4789884.82 521.27
600496.36 4789882.16 507.91
600496.49 4789887.04 527.22
600496.48 4789886.68 525.38
600496.52 4789888.29 528.30
600496.53 4789889.32 528.30
600496.52 4789888.83 525.76
600496.55 4789890.19 527.40
600496.56 4789891.13 526.92
600496.54 4789890.52 523.78
600496.52 4789890.03 521.24
600496.44 4789887.40 507.72
600496.56 4789891.55 523.72
600496.54 4789891.08 521.29
600496.51 4789889.95 515.46
600496.46 4789888.47 507.79
600496.57 4789892.55 523.50
600496.47 4789889.51 507.73
600496.60 4789893.88 525.05
600496.49 4789890.56 507.69
600496.63 4789895.28 526.95
600496.66 4789896.71 529.06
600496.67 4789897.61 528.36
600496.66 4789898.01 524.93
600496.68 4789898.91 524.20
600496.65 4789898.14 520.08
600496.71 4789900.57 527.60
600496.70 4789900.25 525.89
600496.73 4789901.65 527.82
600496.75 4789902.65 527.69
600496.76 4789903.60 527.20
600496.74 4789903.06 524.26
600496.79 4789904.90 528.69
600496.80 4789905.88 528.42
600496.80 4789905.70 527.38
600496.80 4789906.40 525.56
600496.81 4789907.24 524.52
600496.80 4789906.87 522.41
600496.71 4789904.15 507.28
600496.73 4789905.17 507.12
600496.84 4789908.98 522.64
600496.74 4789906.20 507.02
600496.87 4789910.66 526.28
600496.85 4789909.95 522.27
600496.88 4789911.48 525.09
600496.91 4789912.69 526.16
600496.92 4789913.72 526.13
600496.94 4789914.75 526.11
600496.93 4789914.32 523.65
600496.96 4789915.79 526.20
600496.94 4789915.14 522.41
600496.91 4789914.48 518.57
600496.97 4789916.66 525.22
600496.96 4789916.37 523.54
600496.94 4789915.74 519.85
600496.86 4789913.41 506.25
600496.96 4789916.91 520.75
600496.94 4789916.40 517.73
600496.99 4789918.23 522.33
600496.96 4789917.41 517.52
600497.00 4789919.06 521.22
600497.01 4789920.17 521.62
600496.92 4789917.50 505.71
600496.94 4789918.51 505.56
600496.95 4789919.53 505.34
600496.97 4789920.59 505.48
600497.07 4789924.10 520.40
600497.07 4789923.99 519.75
600496.99 4789921.58 505.09
600497.00 4789922.61 505.00
600497.11 4789926.30 521.26
600497.10 4789925.92 518.90
600497.13 4789927.44 522.02
600497.08 4789926.02 513.23
600497.04 4789924.67 504.86
600497.15 4789928.49 522.05
600497.14 4789928.29 520.85
600497.17 4789929.54 522.27
600497.15 4789929.08 519.41
600497.18 4789930.43 521.34
600497.17 4789930.15 519.52
600497.19 4789931.33 520.55
600497.21 4789932.30 520.11
600497.11 4789929.73 503.68
600497.23 4789933.44 520.98
600497.13 4789930.74 503.60
600497.24 4789934.49 520.92
600497.27 4789935.76 522.62
600497.29 4789936.94 523.51
600497.29 4789936.77 522.43
600497.29 4789937.53 520.83
600497.28 4789937.24 518.87
600497.31 4789938.52 520.41
600497.30 4789938.23 518.49
600497.33 4789939.72 521.72
600497.32 4789939.54 520.50
600497.22 4789936.80 502.29
600497.34 4789940.64 520.85
600497.33 4789940.27 518.34
600497.24 4789937.84 502.13
600497.35 4789941.45 519.52
600497.26 4789938.84 501.95
600497.37 4789942.54 519.80
600497.27 4789939.86 501.67
600497.29 4789940.86 501.50
600497.41 4789944.65 520.19
600497.42 4789945.56 519.55
600497.44 4789946.77 520.61
600497.47 4789948.07 522.73
600497.45 4789947.47 518.50
600497.44 4789947.25 516.98
600497.47 4789948.56 518.84
600497.48 4789949.54 518.63
600497.50 4789950.63 518.92
600497.48 4789950.08 515.03
600497.40 4789947.98 500.09
600497.51 4789951.39 517.20
600497.47 4789950.35 509.72
600497.41 4789948.97 499.86
600497.52 4789952.44 517.17
600497.43 4789950.02 499.74
600497.54 4789953.49 517.50
600497.45 4789951.00 499.42
600497.57 4789954.77 519.20
600497.56 4789954.62 518.11
600497.58 4789955.77 519.17
600497.60 4789956.84 519.31
600497.61 4789957.61 517.59
600497.51 4789955.10 498.91
600497.62 4789958.50 516.40
600497.53 4789956.14 498.73
600497.64 4789959.61 517.20
600497.62 4789959.18 513.98
600497.54 4789957.16 498.69
600497.65 4789960.54 516.34
600497.65 4789960.36 514.95
600497.66 4789961.27 514.18
600497.65 4789961.02 512.26
600497.68 4789962.42 515.04
600497.67 4789962.15 512.90
600497.69 4789963.16 512.95
600497.69 4789963.95 510.89
600497.62 4789962.27 497.79
600497.73 4789965.43 514.57
600497.72 4789965.30 513.57
600497.64 4789963.29 497.77
600497.75 4789966.65 515.97
600497.74 4789966.41 514.07
600497.74 4789966.27 513.01
600497.66 4789964.35 497.72
600497.77 4789967.62 515.73
600497.76 4789967.38 513.82
600497.74 4789967.01 510.84
600497.67 4789965.33 497.44
600497.76 4789968.05 510.73
600497.69 4789966.38 497.32
600497.80 4789969.71 516.03
600497.70 4789967.41 497.35
600497.72 4789968.44 497.11
600497.74 4789969.44 496.99
600497.84 4789972.56 514.04
600497.82 4789972.11 510.32
600497.75 4789970.49 496.89
600497.86 4789973.71 515.23
600497.89 4789974.92 516.63
600497.88 4789974.76 515.31
600497.87 4789974.54 513.41
600497.86 4789974.36 511.89
600497.90 4789975.89 516.37
600497.92 4789976.90 516.05
600497.94 4789977.99 516.82
600497.94 4789978.72 514.08
600497.85 4789976.67 496.38
600497.96 4789979.70 513.94
600497.87 4789977.68 496.33
600497.89 4789978.75 496.33
600497.90 4789979.75 496.24
600497.92 4789980.82 496.26
600497.99 4789983.10 507.69
600497.94 4789981.83 496.22
600497.95 4789982.89 496.20
600498.05 4789985.77 513.32
600497.97 4789983.91 496.21
600497.99 4789984.98 496.33
600498.10 4789988.05 515.51
600498.00 4789986.01 496.46
600498.10 4789988.75 512.30
600498.02 4789987.08 496.54
600498.11 4789989.68 511.59
600498.04 4789988.10 496.56
600498.14 4789990.97 513.96
600498.13 4789990.69 511.25
600498.06 4789989.15 496.57
600498.17 4789992.19 516.03
600498.14 4789991.69 511.20
600498.07 4789990.18 496.66
600498.18 4789993.16 515.33
600498.09 4789991.25 496.76
600498.18 4789993.88 512.65
600498.11 4789992.27 496.84
600498.20 4789994.96 512.98
600498.12 4789993.33 496.90
600498.14 4789994.36 496.98
600498.16 4789995.42 497.14
600498.18 4789996.46 497.30
600498.19 4789997.52 497.38
600498.21 4789998.55 497.52
600498.23 4789999.62 497.73
600490.93 4789464.26 527.47
600491.00 4789468.35 530.00
600491.03 4789469.78 530.18
600491.08 4789473.08 531.35
600491.09 4789473.81 530.34
600491.11 4789475.10 530.27
600491.09 4789474.57 527.01
600491.13 4789476.83 528.69
600491.16 4789478.24 528.86
600491.14 4789477.20 527.01
600491.24 4789482.19 533.58
600491.30 4789485.38 536.96
600491.31 4789486.62 536.86
600491.36 4789488.88 538.59
600491.36 4789489.38 537.14
600491.36 4789489.68 535.36
600491.41 4789492.49 538.09
600491.37 4789490.38 534.26
600491.28 4789486.34 526.96
600491.31 4789487.97 527.57
600491.50 4789497.46 542.45
600491.52 4789498.43 541.88
600491.56 4789500.63 543.55
600491.57 4789501.25 542.35
600491.57 4789501.74 540.89
600491.63 4789504.79 544.16
600491.61 4789503.80 542.35
600491.64 4789505.80 543.66
600491.66 4789507.08 543.68
600491.71 4789509.79 546.33
600491.72 4789510.64 545.58
600491.75 4789512.17 546.02
600491.79 4789514.31 547.68
600491.81 4789515.62 547.74
600491.83 4789516.98 547.93
600491.86 4789518.38 548.18
600491.84 4789517.70 546.90
600491.86 4789519.06 547.11
600491.88 4789520.12 546.71
600491.95 4789523.61 550.94
600491.95 4789524.20 549.66
600491.97 4789525.12 549.04
600491.96 4789524.77 548.37
600491.97 4789525.46 547.29
600492.01 4789527.71 549.20
600492.02 4789528.35 548.03
600492.02 4789529.00 546.88
600492.02 4789529.09 544.68
600492.02 4789529.50 543.06
600492.02 4789530.06 541.72
600492.01 4789529.69 538.59
600492.04 4789531.44 539.56
600492.05 4789532.46 539.11
600492.09 4789534.37 540.38
600492.11 4789535.85 540.85
600492.14 4789537.15 540.95
600492.15 4789538.35 540.83
600492.18 4789540.03 541.70
600492.20 4789541.24 541.63
600492.22 4789542.51 541.69
600492.24 4789543.80 541.77
600492.24 4789543.40 540.99
600492.26 4789545.07 541.84
600492.29 4789546.33 541.87
600492.31 4789547.64 542.03
600492.33 4789548.91 542.07
600492.34 4789550.05 541.92
600492.36 4789551.05 541.42
600492.38 4789552.26 541.39
600492.40 4789553.55 541.49
600492.42 4789554.92 541.79
600492.45 4789556.63 542.74
600492.47 4789557.88 542.80
600492.50 4789559.33 543.23
600492.52 4789560.69 543.51
600492.54 4789562.16 543.99
600492.57 4789563.54 544.33
600492.59 4789564.83 544.45
600492.61 4789566.10 544.58
600492.63 4789567.34 544.61
600492.64 4789568.15 543.80
600492.67 4789569.74 544.53
600492.68 4789570.73 544.11
600492.71 4789572.38 544.96
600492.73 4789573.58 544.99
600492.75 4789574.91 545.18
600492.78 4789576.23 545.48
600492.79 4789577.38 545.29
600492.82 4789578.70 545.57
600492.83 4789579.86 545.43
600492.85 4789581.10 545.56
600492.87 4789582.40 545.69
600492.89 4789583.50 545.53
600492.91 4789584.77 545.62
600492.93 4789585.85 545.41
600492.95 4789587.20 545.66
600492.97 4789588.35 545.60
600492.99 4789589.54 545.53
600493.01 4789590.77 545.67
600493.03 4789591.98 545.64
600493.04 4789592.93 545.15
600493.07 4789594.38 545.65
600493.08 4789595.50 545.55
600493.10 4789596.72 545.55
600493.12 4789597.87 545.51
600493.14 4789598.98 545.27
600493.13 4789598.69 544.66
600493.16 4789600.04 545.07
600493.17 4789601.08 544.67
600493.20 4789602.56 545.35
600493.22 4789603.76 545.34
600493.31 4789608.33 552.84
600493.23 4789604.80 545.06
600493.24 4789605.71 544.40
600493.27 4789606.93 544.54
600493.28 4789608.11 544.47
600493.31 4789609.57 545.13
600493.33 4789610.73 545.02
600493.34 4789611.79 544.81
600493.41 4789614.90 549.06
600493.36 4789612.93 544.66
600493.47 4789618.01 553.48
600493.48 4789618.69 552.31
600493.44 4789617.10 548.74
600493.52 4789620.89 554.69
600493.53 4789621.80 554.06
600493.47 4789619.15 548.07
600493.42 4789617.03 543.27
600493.56 4789623.55 555.44
600493.55 4789622.88 553.91
600493.44 4789618.10 543.11
600493.60 4789625.30 556.71
600493.58 4789624.59 555.08
600493.62 4789626.66 557.19
600493.63 4789627.59 556.62
600493.65 4789628.66 556.46
600493.66 4789629.52 555.73
600493.64 4789628.41 553.17
600493.68 4789630.63 555.65
600493.68 4789631.13 554.11
600493.65 4789629.97 551.44
600493.70 4789632.22 553.99
600493.71 4789633.29 553.75
600493.69 4789632.27 551.37
600493.71 4789633.32 551.18
600493.69 4789632.66 549.64
600493.68 4789632.26 548.73
600493.72 4789634.04 550.10
600493.70 4789633.29 548.35
600493.72 4789634.73 549.07
600493.74 4789635.66 548.47
600493.73 4789635.25 547.51
600493.72 4789635.26 544.88
600493.69 4789634.01 541.96
600493.70 4789634.90 541.25
600493.72 4789635.93 540.98
600493.74 4789637.07 540.89
600493.76 4789638.19 540.81
600493.77 4789639.36 540.80
600493.80 4789640.93 541.79
600493.82 4789642.10 541.79
600493.84 4789643.05 541.33
600493.86 4789644.29 541.46
600493.84 4789643.79 540.28
600493.87 4789645.38 541.35
600493.89 4789646.44 541.07
600493.91 4789647.73 541.45
600493.93 4789648.81 541.22
600493.95 4789649.98 541.29
600493.96 4789650.98 540.86
600493.98 4789652.10 540.83
600494.00 4789653.24 540.75
600494.02 4789654.39 540.80
600494.03 4789655.56 540.80
600494.05 4789656.52 540.37
600494.07 4789657.83 540.72
600494.09 4789659.00 540.83
600494.11 4789660.05 540.52
600494.12 4789661.05 540.22
600494.14 4789662.33 540.52
600494.16 4789663.38 540.31
600494.18 4789664.52 540.30
600494.20 4789665.66 540.28
600494.22 4789666.83 540.33
600494.24 4789668.09 540.63
600494.25 4789668.93 539.87
600494.27 4789670.28 540.41
600494.29 4789671.29 540.08
600494.39 4789676.12 549.50
600494.33 4789673.54 542.91
600494.40 4789676.90 548.59
600494.45 4789679.28 551.80
600494.44 4789678.84 550.68
600494.47 4789680.58 552.24
600494.49 4789681.56 551.88
600494.40 4789678.04 542.79
600494.50 4789682.60 551.66
600494.51 4789683.42 550.87
600494.54 4789684.77 551.46
600494.55 4789685.60 550.71
600494.54 4789685.24 549.77
600494.56 4789686.32 549.66
600494.55 4789686.29 546.64
600494.52 4789685.68 542.08
600494.51 4789685.17 540.75
600494.49 4789684.18 538.15
600494.52 4789686.11 540.25
600494.50 4789685.29 538.10
600494.54 4789687.14 539.98
600494.52 4789686.45 538.18
600494.54 4789687.59 538.19
600494.57 4789688.94 538.77
600494.60 4789690.67 540.38
600494.58 4789690.07 538.76
600494.60 4789691.22 538.86
600494.62 4789692.48 539.19
600494.65 4789693.79 539.70
600494.66 4789694.74 539.20
600494.68 4789695.87 539.24
600494.68 4789696.48 537.85
600494.71 4789697.98 538.88
600494.73 4789699.10 538.84
600494.75 4789700.33 539.15
600494.77 4789701.34 538.82
600494.81 4789703.33 541.23
600494.82 4789704.35 540.94
600494.82 4789704.75 538.98
600494.84 4789705.84 538.91
600494.83 4789705.48 537.90
600494.86 4789706.89 538.72
600494.88 4789708.26 539.40
600494.89 4789709.15 538.78
600495.01 4789714.26 549.94
600494.99 4789713.65 548.24
600494.97 4789712.90 546.13
600495.02 4789715.31 549.79
600495.05 4789716.89 551.11
600495.06 4789717.65 550.16
600495.02 4789715.80 544.94
600495.05 4789717.73 547.29
600495.03 4789716.70 544.38
600495.08 4789718.98 547.71
600495.09 4789719.91 547.19
600495.08 4789720.08 544.55
600495.04 4789718.24 539.31
600495.06 4789719.32 539.22
600495.07 4789720.44 539.25
600495.07 4789720.21 538.58
600495.08 4789721.19 538.21
600495.11 4789722.58 539.00
600495.10 4789722.24 538.04
600495.12 4789723.55 538.64
600495.14 4789724.52 538.24
600495.16 4789725.77 538.64
600495.17 4789726.74 538.26
600495.19 4789727.83 538.20
600495.20 4789728.62 537.26
600495.23 4789730.14 538.50
600495.25 4789731.23 538.45
600495.26 4789732.24 538.18
600495.25 4789731.79 536.86
600495.27 4789732.83 536.67
600495.29 4789734.16 537.35
600495.30 4789735.14 536.97
600495.32 4789736.36 537.34
600495.36 4789737.98 538.88
600495.34 4789737.32 536.90
600495.40 4789740.05 541.81
600495.38 4789739.55 540.30
600495.35 4789738.32 536.62
600495.41 4789740.97 541.27
600495.43 4789742.06 541.26
600495.39 4789740.39 536.22
600495.43 4789742.69 539.85
600495.40 4789741.45 536.11
600495.45 4789743.72 539.65
600495.42 4789742.53 536.04
600495.44 4789743.67 536.17
600495.46 4789744.82 536.33
600495.47 4789745.80 535.97
600495.49 4789746.75 535.53
600495.50 4789747.68 535.00
600495.52 4789748.79 535.04
600495.54 4789749.84 534.92
600495.55 4789750.87 534.73
600495.56 4789751.83 534.30
600495.58 4789752.82 534.00
600495.60 4789753.94 534.06
600495.61 4789754.83 533.47
600495.63 4789755.89 533.28
600495.65 4789756.98 533.33
600495.66 4789758.08 533.33
600495.65 4789757.77 532.32
600495.67 4789758.81 532.20
600495.68 4789759.67 531.41
600495.69 4789760.20 529.65
600495.70 4789761.28 529.56
600495.72 4789762.38 529.64
600495.74 4789763.49 529.66
600495.76 4789764.57 529.65
600495.77 4789765.67 529.63
600495.83 4789768.32 534.80
600495.79 4789766.73 529.60
600495.81 4789767.83 529.57
600495.83 4789768.89 529.55
600495.84 4789769.98 529.50
600495.87 4789771.23 530.08
600495.86 4789771.03 529.41
600495.88 4789772.35 530.13
600495.90 4789773.40 530.08
600496.02 4789778.53 543.60
600496.01 4789778.00 541.80
600496.03 4789779.38 542.90
600496.03 4789779.15 542.12
600496.00 4789777.89 537.90
600496.05 4789780.51 543.03
600496.07 4789781.66 543.35
600496.08 4789782.51 542.54
600496.08 4789782.16 541.38
600496.06 4789781.66 539.68
600496.09 4789783.19 541.30
600496.08 4789782.78 539.90
600496.11 4789784.17 540.93
600496.05 4789782.43 531.34
600496.02 4789781.13 526.85
600496.01 4789780.82 525.79
600496.07 4789783.51 531.28
600496.03 4789782.06 526.26
600496.04 4789782.80 525.16
600496.20 4789789.43 544.29
600496.06 4789784.06 525.69
600496.22 4789790.71 545.14
600496.21 4789790.34 543.85
600496.24 4789791.69 544.76
600496.23 4789791.29 543.39
600496.24 4789792.20 542.89
600496.26 4789793.25 542.79
600496.28 4789794.40 543.11
600496.25 4789793.19 538.86
600496.22 4789792.80 533.62
600496.20 4789791.87 530.34
600496.15 4789789.91 523.40
600496.28 4789795.15 538.23
600496.24 4789793.72 533.13
600496.17 4789791.13 523.95
600496.16 4789790.88 523.06
600496.31 4789796.75 540.09
600496.29 4789796.20 538.12
600496.33 4789797.95 540.59
600496.34 4789798.99 540.46
600496.33 4789798.56 538.94
600496.33 4789799.00 536.70
600496.37 4789800.78 539.25
600496.36 4789800.59 538.56
600496.39 4789802.03 539.95
600496.37 4789801.74 535.00
600496.35 4789801.52 530.35
600496.29 4789799.05 521.31
600496.38 4789802.73 530.82
600496.30 4789800.02 520.89
600496.32 4789801.18 521.23
600496.48 4789807.27 539.66
600496.43 4789805.77 534.11
600496.34 4789802.27 521.23
600496.50 4789808.48 540.27
600496.49 4789808.13 538.97
600496.51 4789809.57 540.31
600496.52 4789810.32 539.24
600496.54 4789811.22 538.58
600496.40 4789806.17 519.69
600496.54 4789811.67 536.35
600496.52 4789811.08 534.16
600496.41 4789807.01 518.86
600496.56 4789812.99 537.25
600496.56 4789813.29 534.44
600496.44 4789809.00 518.25
600496.58 4789814.57 535.23
600496.45 4789810.01 517.93
600496.55 4789813.82 528.38
600496.47 4789811.00 517.64
600496.49 4789812.01 517.35
600496.62 4789817.26 533.40
600496.50 4789813.02 517.16
600496.64 4789818.47 533.92
600496.52 4789814.06 516.94
600496.66 4789819.85 535.21
600496.62 4789818.40 529.62
600496.69 4789821.03 535.61
600496.65 4789820.15 528.16
600496.57 4789817.24 516.82
600496.56 4789817.01 515.94
600496.58 4789818.05 515.73
600496.71 4789823.09 531.36
600496.59 4789819.04 515.46
600496.61 4789820.07 515.20
600496.62 4789821.09 515.06
600496.75 4789825.93 529.93
600496.64 4789822.12 514.82
600496.80 4789828.36 535.46
600496.78 4789827.55 532.23
600496.66 4789823.10 514.53
600496.82 4789829.60 536.13
600496.81 4789829.01 533.77
600496.67 4789824.14 514.30
600496.83 4789830.06 533.83
600496.82 4789829.76 532.61
600496.86 4789831.61 535.72
600496.85 4789831.30 534.48
600496.86 4789832.09 533.50
600496.86 4789832.82 532.11
600496.83 4789831.68 527.47
600496.86 4789833.12 529.11
600496.85 4789832.73 527.51
600496.88 4789834.37 529.84
600496.87 4789833.79 527.46
600496.90 4789835.46 530.03
600496.91 4789836.22 528.76
600496.80 4789832.22 512.31
600496.92 4789837.18 528.40
600496.81 4789833.22 512.05
600496.83 4789834.26 511.90
600496.84 4789835.27 511.68
600496.86 4789836.34 511.64
600496.88 4789837.40 511.61
600496.98 4789841.59 524.73
600496.89 4789838.45 511.51
600497.00 4789842.53 524.26
600496.91 4789839.41 511.06
600497.06 4789844.99 530.17
600497.01 4789843.24 522.75
600497.04 4789844.88 525.23
600497.02 4789844.29 522.73
600497.09 4789846.96 529.60
600497.12 4789848.66 532.43
600497.11 4789848.37 531.20
600497.10 4789847.89 529.13
600496.97 4789843.56 510.53
600497.16 4789850.92 533.14
600497.17 4789851.78 532.30
600497.18 4789852.62 531.40
600497.20 4789853.64 531.29
600497.15 4789851.87 523.50
600497.17 4789852.95 523.65
600497.13 4789851.72 518.25
600497.08 4789849.92 510.30
600497.15 4789852.77 518.17
600497.09 4789850.85 509.71
600497.16 4789853.85 518.28
600497.11 4789851.90 509.66
600497.18 4789855.03 518.81
600497.12 4789852.91 509.35
600497.14 4789853.92 509.13
600497.16 4789855.08 509.56
600497.30 4789860.31 528.37
600497.17 4789855.99 508.90
600497.32 4789861.70 529.88
600497.32 4789861.45 528.77
600497.35 4789862.96 530.91
600497.34 4789862.63 529.41
600497.36 4789863.79 529.91
600497.35 4789863.36 527.91
600497.38 4789864.84 529.97
600497.36 4789864.41 527.96
600497.37 4789865.08 526.22
600497.35 4789864.55 523.77
600497.39 4789866.21 526.64
600497.40 4789867.24 526.52
600497.40 4789867.02 525.49
600497.34 4789865.13 516.70
600497.42 4789868.34 526.82
600497.41 4789867.84 524.48
600497.31 4789864.49 508.84
600497.44 4789869.34 526.59
600497.47 4789870.98 529.40
600497.45 4789870.31 526.27
600497.34 4789866.65 509.01
600497.36 4789867.59 508.40
600497.41 4789869.94 514.58
600497.38 4789868.69 508.64
600497.49 4789872.83 523.29
600497.39 4789869.75 508.61
600497.50 4789873.75 522.69
600497.47 4789872.85 518.40
600497.41 4789870.78 508.45
600497.52 4789875.04 523.87
600497.42 4789871.82 508.37
600497.55 4789876.55 526.11
600497.54 4789876.20 524.44
600497.59 4789878.10 528.55
600497.60 4789879.07 528.22
600497.59 4789879.32 524.34
600497.57 4789878.65 521.03
600497.61 4789880.44 524.74
600497.57 4789879.04 517.85
600497.63 4789881.52 524.91
600497.59 4789880.09 517.83
600497.65 4789882.46 524.43
600497.60 4789880.99 517.15
600497.54 4789879.24 508.41
600497.62 4789882.00 516.88
600497.56 4789880.36 508.72
600497.69 4789885.00 526.71
600497.58 4789881.35 508.41
600497.70 4789885.86 525.76
600497.60 4789882.48 508.75
600497.73 4789887.11 526.90
600497.72 4789886.84 525.49
600497.75 4789888.38 528.04
600497.77 4789889.42 528.06
600497.74 4789888.63 524.05
600497.78 4789890.32 527.32
600497.77 4789889.93 525.33
600497.66 4789886.61 508.29
600497.80 4789891.31 527.13
600497.79 4789891.00 525.52
600497.68 4789887.69 508.48
600497.80 4789892.04 525.51
600497.79 4789891.65 523.47
600497.70 4789888.72 508.33
600497.71 4789889.75 508.23
600497.80 4789892.80 518.63
600497.78 4789892.17 515.33
600497.73 4789890.80 508.16
600497.85 4789894.92 524.35
600497.83 4789894.28 521.00
600497.81 4789893.92 519.07
600497.88 4789896.61 527.73
600497.88 4789896.35 526.39
600497.90 4789897.75 528.33
600497.90 4789898.16 524.98
600497.90 4789897.99 524.06
600497.91 4789899.00 523.96
600497.95 4789900.85 528.29
600497.93 4789900.11 524.32
600497.97 4789901.92 528.53
600497.95 4789901.21 524.69
600497.85 4789898.19 508.36
600497.96 4789902.00 523.34
600497.94 4789901.50 520.61
600497.87 4789899.22 508.22
600498.00 4789903.75 527.27
600497.99 4789903.50 525.91
600497.98 4789903.18 524.15
600497.88 4789900.26 508.18
600498.01 4789904.71 526.84
600497.90 4789901.28 508.02
600498.03 4789905.88 527.64
600498.01 4789905.25 524.17
600498.05 4789906.79 526.92
600498.04 4789906.54 525.56
600497.93 4789903.37 507.93
600498.06 4789907.85 527.14
600498.04 4789907.08 522.81
600498.02 4789906.58 520.02
600497.95 4789904.38 507.78
600498.06 4789908.09 522.66
600497.97 4789905.42 507.67
600498.08 4789909.39 524.22
600498.10 4789910.49 524.55
600498.09 4789910.25 523.20
600498.00 4789907.49 507.53
600498.13 4789911.97 527.13
600498.02 4789908.52 507.47
600498.14 4789912.75 525.67
600498.13 4789912.45 523.92
600498.12 4789912.16 522.28
600498.03 4789909.53 507.24
600498.15 4789913.57 524.49
600498.05 4789910.67 507.80
600498.17 4789914.71 525.07
600498.16 4789914.41 523.32
600498.12 4789913.89 514.34
600498.12 4789913.68 513.16
600498.08 4789912.69 507.40
600498.20 4789916.57 523.89
600498.14 4789915.00 514.70
600498.19 4789916.89 519.79
600498.21 4789917.99 520.10
600498.19 4789917.53 517.41
600498.23 4789919.10 520.67
600498.15 4789916.68 506.30
600498.24 4789920.15 520.64
600498.16 4789917.74 506.23
600498.26 4789921.15 520.58
600498.18 4789918.72 506.00
600498.28 4789922.29 521.12
600498.31 4789923.73 523.73
600498.30 4789923.30 521.13
600498.33 4789924.71 523.30
600498.23 4789921.83 505.71
600498.33 4789925.26 520.52
600498.24 4789922.85 505.73
600498.34 4789926.30 520.42
600498.26 4789923.83 505.19
600498.37 4789927.55 521.91
600498.39 4789928.79 523.11
600498.41 4789929.90 523.73
600498.40 4789929.47 521.03
600498.41 4789930.45 520.63
600498.40 4789930.24 519.29
600498.32 4789927.87 504.34
600498.43 4789931.49 520.75
600498.42 4789931.26 519.32
600498.34 4789928.90 504.33
600498.44 4789932.50 520.52
600498.44 4789932.27 519.08
600498.35 4789929.93 504.15
600498.45 4789933.33 519.38
600498.37 4789930.91 503.82
600498.47 4789934.41 519.58
600498.45 4789933.86 516.02
600498.39 4789932.01 504.11
600498.50 4789935.64 521.01
600498.40 4789932.95 503.52
600498.50 4789936.42 519.25
600498.42 4789934.04 503.69
600498.52 4789937.49 519.59
600498.43 4789934.98 503.15
600498.55 4789938.75 521.05
600498.45 4789936.01 502.92
600498.56 4789939.72 520.80
600498.57 4789940.42 518.50
600498.52 4789939.25 510.68
600498.48 4789938.04 502.56
600498.59 4789941.58 519.49
600498.50 4789939.04 502.37
600498.61 4789942.69 519.97
600498.51 4789940.13 502.62
600498.53 4789941.08 502.02
600498.64 4789944.79 520.28
600498.64 4789944.65 519.32
600498.67 4789945.98 521.51
600498.68 4789947.05 521.75
600498.70 4789948.04 521.59
600498.69 4789947.78 519.72
600498.71 4789948.88 520.17
600498.73 4789949.98 520.81
600498.71 4789949.56 517.80
600498.69 4789948.82 512.60
600498.62 4789947.16 500.83
600498.70 4789949.87 512.62
600498.64 4789948.19 500.66
600498.65 4789949.19 500.43
600498.76 4789952.66 517.85
600498.67 4789950.21 500.18
600498.79 4789953.86 519.26
600498.76 4789953.08 513.58
600498.79 4789954.41 515.64
600498.74 4789953.33 507.79
600498.82 4789955.90 519.13
600498.77 4789955.33 507.23
600498.73 4789954.31 499.68
600498.85 4789957.82 518.13
600498.86 4789958.84 518.05
600498.89 4789960.00 519.11
600498.88 4789959.88 518.15
600498.89 4789960.84 517.62
600498.91 4789961.70 516.41
600498.92 4789962.60 515.39
600498.91 4789962.32 513.24
600498.93 4789963.65 515.62
600498.93 4789963.46 514.14
600498.94 4789964.51 514.27
600498.90 4789963.45 505.99
600498.86 4789962.48 498.43
600498.96 4789965.49 514.02
600498.88 4789963.51 498.35
600498.98 4789966.49 513.77
600498.96 4789966.09 510.55
600498.90 4789964.54 498.22
600498.99 4789967.48 513.48
600498.98 4789967.12 510.60
600498.91 4789965.55 498.04
600498.93 4789966.58 497.88
600498.94 4789967.59 497.73
600498.96 4789968.63 497.64
600498.98 4789969.66 497.60
600499.09 4789973.04 517.01
600499.05 4789972.14 509.53
600498.99 4789970.69 497.48
600499.10 4789973.95 516.13
600499.10 4789973.79 514.73
600499.07 4789973.25 510.23
600499.01 4789971.70 497.34
600499.12 4789975.05 516.66
600499.14 4789976.20 517.82
600499.14 4789975.99 516.01
600499.16 4789977.11 516.85
600499.18 4789978.30 518.31
600499.17 4789978.08 516.42
600499.18 4789978.81 513.87
600499.09 4789976.89 497.23
600499.11 4789977.91 497.06
600499.13 4789978.94 496.95
600499.14 4789979.96 496.87
600499.25 4789983.13 515.85
600499.24 4789982.95 514.26
600499.16 4789981.02 497.00
600499.26 4789983.97 514.28
600499.18 4789982.05 496.94
600499.28 4789984.98 514.12
600499.27 4789984.82 512.71
600499.19 4789983.08 496.87
600499.29 4789985.84 512.73
600499.21 4789984.14 497.04
600499.23 4789985.18 497.05
600499.32 4789987.90 512.86
600499.24 4789986.21 497.09
600499.33 4789988.75 511.15
600499.26 4789987.25 497.03
600499.35 4789989.83 511.76
600499.28 4789988.29 497.09
600499.29 4789989.34 497.15
600499.31 4789990.37 497.19
600499.33 4789991.43 497.32
600499.42 4789994.00 512.44
600499.35 4789992.47 497.45
600499.43 4789995.02 512.37
600499.36 4789993.53 497.57
600499.38 4789994.57 497.68
600499.44 4789996.53 506.96
600499.40 4789995.61 497.75
600499.42 4789996.66 497.96
600499.43 4789997.71 498.04
600499.45 4789998.76 498.20
600499.47 4789999.80 498.38
600492.25 4789455.81 514.90
600492.46 4789466.55 529.03
600492.54 4789470.89 534.30
600492.55 4789471.71 533.45
600492.57 4789472.93 533.25
600492.58 4789473.37 531.74
600492.58 4789474.10 530.67
600492.56 4789473.32 526.98
600492.55 4789473.13 524.29
600492.72 4789481.71 534.89
600492.80 4789486.24 538.35
600492.81 4789487.02 537.45
600492.80 4789486.46 536.43
600492.83 4789488.20 537.22
600492.84 4789488.88 536.13
600492.92 4789493.63 540.04
600492.96 4789496.03 542.03
600493.01 4789498.31 543.88
600493.01 4789498.74 542.28
600493.01 4789499.19 540.81
600493.00 4789498.88 537.86
600493.03 4789500.67 538.81
600493.02 4789499.95 537.49
600493.00 4789499.12 535.96
600492.98 4789498.48 534.80
600492.94 4789496.12 530.46
600492.98 4789498.51 532.46
600492.96 4789497.62 530.81
600493.14 4789506.43 544.72
600493.11 4789505.26 542.57
600492.99 4789499.09 531.20
600493.16 4789507.75 544.76
600493.19 4789509.68 546.01
600493.20 4789510.50 545.15
600493.21 4789511.06 543.88
600493.26 4789513.64 546.28
600493.22 4789512.04 543.29
600493.11 4789506.77 533.47
600493.30 4789515.99 548.33
600493.31 4789516.75 547.35
600493.37 4789520.37 549.42
600493.38 4789521.01 548.30
600493.39 4789521.71 547.22
600493.43 4789524.13 549.45
600493.47 4789526.13 550.83
600493.46 4789526.18 548.58
600493.48 4789527.47 548.61
600493.49 4789528.04 547.35
600493.49 4789528.37 545.57
600493.49 4789528.49 543.44
600493.48 4789527.91 542.32
600493.51 4789529.91 543.71
600493.49 4789529.22 540.05
600493.48 4789528.52 538.68
600493.51 4789530.30 539.66
600493.53 4789531.64 539.86
600493.56 4789533.29 540.60
600493.55 4789532.71 539.48
600493.58 4789534.43 540.41
600493.60 4789535.87 540.76
600493.63 4789537.45 541.44
600493.65 4789538.85 541.70
600493.67 4789540.07 541.68
600493.69 4789541.28 541.60
600493.71 4789542.71 541.99
600493.73 4789543.92 541.89
600493.75 4789545.23 542.06
600493.78 4789546.59 542.28
600493.80 4789547.87 542.39
600493.82 4789549.16 542.47
600493.84 4789550.52 542.73
600493.86 4789551.80 542.79
600493.87 4789552.70 542.16
600493.90 4789554.06 542.38
600493.92 4789555.50 542.85
600493.91 4789555.10 542.04
600493.94 4789556.71 542.76
600493.97 4789558.40 543.72
600493.98 4789559.46 543.37
600494.01 4789561.16 544.36
600494.00 4789560.40 542.81
600494.04 4789562.54 544.65
600494.06 4789563.87 544.88
600494.08 4789564.96 544.59
600494.10 4789566.45 545.18
600494.12 4789567.78 545.38
600494.14 4789569.03 545.49
600494.16 4789570.10 545.16
600494.18 4789571.50 545.55
600494.20 4789572.69 545.50
600494.22 4789573.97 545.65
600494.25 4789575.34 545.96
600494.27 4789576.59 546.06
600494.29 4789577.83 546.10
600494.31 4789579.02 546.08
600494.33 4789580.29 546.18
600494.35 4789581.47 546.15
600494.37 4789582.71 546.21
600494.38 4789583.92 546.24
600494.40 4789585.11 546.20
600494.42 4789586.34 546.27
600494.44 4789587.59 546.37
600494.46 4789588.77 546.35
600494.48 4789589.90 546.17
600494.50 4789591.18 546.37
600494.52 4789592.36 546.31
600494.51 4789592.00 545.55
600494.54 4789593.52 546.26
600494.56 4789594.76 546.35
600494.58 4789595.92 546.28
600494.60 4789597.11 546.27
600494.62 4789598.28 546.23
600494.64 4789599.51 546.30
600494.73 4789604.34 554.25
600494.65 4789600.69 546.29
600494.75 4789605.51 554.23
600494.67 4789601.85 546.25
600494.77 4789606.49 553.80
600494.69 4789603.02 546.20
600494.70 4789603.82 545.34
600494.79 4789608.23 552.44
600494.73 4789605.22 545.82
600494.83 4789610.51 554.87
600494.81 4789609.24 552.06
600494.74 4789606.11 545.16
600494.85 4789611.63 554.75
600494.86 4789612.10 553.19
600494.78 4789608.84 545.96
600494.80 4789610.03 545.98
600494.82 4789611.09 545.70
600494.84 4789612.18 545.51
600494.90 4789615.43 550.13
600494.85 4789613.09 544.90
600494.92 4789616.53 549.98
600494.87 4789614.24 544.84
600494.93 4789617.31 549.09
600494.89 4789615.54 545.11
600495.01 4789621.13 555.06
600494.94 4789618.21 548.48
600494.90 4789616.36 544.32
600495.03 4789622.63 555.82
600495.02 4789622.02 554.43
600495.05 4789623.66 555.50
600495.07 4789624.91 555.71
600495.11 4789627.02 557.86
600495.09 4789626.34 556.31
600495.08 4789625.84 555.18
600495.12 4789627.77 556.92
600495.14 4789629.16 557.46
600495.15 4789630.11 556.99
600495.16 4789630.84 556.00
600495.18 4789631.68 555.29
600495.16 4789631.11 553.96
600495.19 4789632.59 554.69
600495.19 4789633.12 553.27
600495.17 4789631.99 550.66
600495.16 4789631.46 549.44
600495.18 4789632.80 549.82
600495.17 4789632.37 548.82
600495.15 4789631.62 547.08
600495.20 4789633.91 549.70
600495.17 4789632.93 547.43
600495.21 4789634.92 549.34
600495.23 4789636.14 549.50
600495.22 4789635.66 548.38
600495.19 4789634.18 544.93
600495.17 4789633.42 543.15
600495.19 4789634.59 543.14
600495.21 4789635.67 542.96
600495.22 4789636.48 542.11
600495.23 4789637.52 541.83
600495.25 4789638.79 542.07
600495.28 4789640.34 543.02
600495.30 4789641.39 542.74
600495.31 4789642.41 542.39
600495.33 4789643.53 542.30
600495.35 4789644.68 542.28
600495.37 4789645.88 542.38
600495.39 4789647.01 542.31
600495.40 4789648.09 542.12
600495.42 4789649.28 542.22
600495.44 4789650.47 542.30
600495.46 4789651.59 542.22
600495.48 4789652.63 541.96
600495.49 4789653.45 541.15
600495.51 4789654.98 542.05
600495.53 4789656.02 541.79
600495.55 4789657.23 541.96
600495.57 4789658.40 542.00
600495.58 4789659.34 541.49
600495.60 4789660.52 541.58
600495.61 4789661.41 540.94
600495.64 4789662.75 541.41
600495.66 4789664.02 541.73
600495.68 4789665.17 541.74
600495.69 4789666.17 541.39
600495.71 4789667.12 540.89
600495.73 4789668.36 541.12
600495.75 4789669.50 541.14
600495.76 4789670.53 540.84
600495.78 4789671.79 541.17
600495.80 4789672.71 540.63
600495.89 4789677.02 548.71
600495.82 4789674.27 541.67
600495.81 4789673.82 540.51
600495.90 4789678.15 548.73
600495.90 4789677.74 547.68
600495.83 4789674.74 539.97
600495.95 4789680.31 551.36
600495.95 4789680.88 549.94
600495.93 4789680.10 547.93
600495.92 4789679.57 546.59
600495.98 4789682.56 551.36
600495.97 4789681.86 549.56
600495.99 4789683.39 550.63
600495.98 4789682.83 549.16
600496.01 4789684.42 550.37
600496.00 4789684.07 549.44
600495.99 4789683.47 547.89
600496.03 4789685.76 550.96
600496.02 4789685.31 549.77
600496.01 4789684.89 548.68
600496.04 4789686.38 549.62
600496.03 4789685.89 548.34
600496.00 4789684.61 544.99
600496.04 4789686.71 547.56
600495.96 4789683.40 538.91
600496.02 4789686.18 543.20
600495.98 4789684.61 539.07
600496.00 4789685.66 538.87
600496.02 4789686.88 539.08
600496.04 4789688.21 539.67
600496.03 4789687.89 538.84
600496.06 4789689.44 539.90
600496.08 4789690.56 539.93
600496.10 4789691.81 540.20
600496.12 4789693.14 540.80
600496.14 4789694.13 540.37
600496.16 4789695.30 540.58
600496.17 4789696.37 540.36
600496.19 4789697.40 540.17
600496.22 4789698.81 540.91
600496.21 4789698.46 539.96
600496.23 4789699.81 540.62
600496.25 4789700.86 540.38
600496.26 4789701.94 540.32
600496.28 4789703.05 540.24
600496.30 4789704.08 540.06
600496.29 4789703.76 539.17
600496.32 4789705.33 540.37
600496.31 4789704.84 539.02
600496.33 4789706.28 539.97
600496.33 4789706.03 539.26
600496.35 4789707.50 540.18
600496.48 4789713.17 552.90
600496.43 4789711.15 547.28
600496.36 4789708.31 539.39
600496.51 4789714.73 554.14
600496.49 4789714.11 552.40
600496.45 4789712.21 547.09
600496.52 4789715.74 553.94
600496.47 4789713.52 547.73
600496.52 4789715.83 551.04
600496.55 4789717.51 552.71
600496.54 4789717.04 551.38
600496.55 4789717.82 550.44
600496.57 4789719.28 551.53
600496.59 4789720.44 551.63
600496.58 4789720.43 548.54
600496.57 4789719.87 546.94
600496.59 4789720.90 546.68
600496.58 4789720.52 545.59
600496.57 4789720.11 544.44
600496.60 4789721.83 546.26
600496.55 4789719.61 539.90
600496.62 4789722.93 546.19
600496.61 4789722.59 545.20
600496.57 4789720.78 540.00
600496.58 4789721.56 539.13
600496.59 4789722.61 538.91
600496.62 4789723.98 539.76
600496.63 4789724.98 539.34
600496.65 4789726.08 539.43
600496.67 4789727.36 539.84
600496.69 4789728.30 539.44
600496.70 4789729.44 539.49
600496.72 4789730.45 539.26
600496.73 4789731.40 538.76
600496.75 4789732.39 538.47
600496.77 4789733.51 538.47
600496.78 4789734.62 538.56
600496.80 4789735.71 538.48
600496.82 4789736.69 538.16
600496.83 4789737.68 537.80
600496.85 4789738.58 537.26
600496.86 4789739.71 537.28
600496.87 4789740.52 536.47
600496.90 4789741.97 537.47
600496.91 4789742.60 536.11
600496.93 4789744.00 536.98
600496.95 4789745.07 536.95
600496.96 4789746.07 536.61
600496.98 4789747.07 536.37
600497.00 4789748.11 536.14
600497.01 4789749.15 536.02
600497.03 4789750.16 535.69
600497.04 4789751.11 535.33
600497.06 4789752.18 535.21
600497.07 4789753.19 535.01
600497.09 4789754.21 534.70
600497.10 4789755.11 534.15
600497.12 4789756.20 534.08
600497.14 4789757.21 533.88
600497.15 4789758.09 533.16
600497.17 4789759.17 533.19
600497.18 4789760.05 532.45
600497.19 4789761.11 532.41
600497.21 4789761.93 531.46
600497.22 4789763.03 531.56
600497.21 4789762.48 529.79
600497.24 4789764.06 531.32
600497.23 4789763.54 529.62
600497.24 4789764.62 529.64
600497.26 4789765.75 529.70
600497.28 4789766.82 529.69
600497.30 4789767.91 529.65
600497.31 4789768.97 529.63
600497.33 4789770.06 529.58
600497.35 4789771.13 529.58
600497.45 4789775.72 541.22
600497.37 4789772.21 529.52
600497.47 4789776.59 540.55
600497.42 4789774.71 534.27
600497.38 4789773.26 529.42
600497.50 4789778.16 542.18
600497.52 4789779.68 543.70
600497.52 4789779.57 543.33
600497.54 4789780.66 543.36
600497.52 4789780.07 541.40
600497.55 4789781.50 542.63
600497.51 4789780.00 537.55
600497.50 4789779.51 535.87
600497.55 4789781.93 540.41
600497.53 4789781.05 537.43
600497.57 4789783.17 541.01
600497.56 4789782.68 539.34
600497.55 4789782.18 537.65
600497.52 4789781.13 534.07
600497.60 4789784.67 542.46
600497.59 4789784.10 540.49
600497.62 4789785.78 542.61
600497.54 4789782.59 531.65
600497.51 4789781.34 527.37
600497.60 4789785.42 537.67
600497.52 4789782.31 526.95
600497.60 4789785.95 535.82
600497.56 4789784.10 529.43
600497.53 4789783.13 526.06
600497.68 4789789.37 543.93
600497.61 4789786.62 534.38
600497.55 4789784.09 525.62
600497.71 4789791.11 546.30
600497.73 4789792.03 545.75
600497.74 4789792.81 544.82
600497.70 4789791.29 539.47
600497.60 4789787.44 525.99
600497.74 4789793.43 543.24
600497.74 4789793.75 540.65
600497.73 4789793.27 538.92
600497.76 4789794.84 540.67
600497.64 4789790.10 523.92
600497.79 4789796.42 542.53
600497.66 4789791.36 524.57
600497.80 4789797.39 542.19
600497.83 4789798.61 542.76
600497.84 4789799.50 542.15
600497.82 4789798.89 539.95
600497.83 4789799.60 538.68
600497.80 4789798.49 534.69
600497.86 4789800.98 539.86
600497.82 4789799.59 534.84
600497.81 4789799.26 533.62
600497.87 4789802.05 539.84
600497.83 4789800.30 533.50
600497.85 4789801.40 533.66
600497.77 4789798.45 522.91
600497.91 4789804.18 539.85
600497.86 4789802.46 533.56
600497.93 4789805.34 540.25
600497.92 4789804.98 538.92
600497.94 4789806.15 539.28
600497.95 4789807.14 539.06
600497.86 4789803.67 526.27
600497.96 4789807.97 538.17
600497.96 4789807.70 537.18
600497.84 4789803.21 520.56
600497.99 4789809.21 538.87
600497.97 4789808.69 536.95
600497.86 4789804.20 520.26
600497.99 4789809.71 536.76
600497.88 4789805.49 521.03
600497.87 4789805.22 520.03
600498.02 4789811.32 538.82
600498.00 4789810.72 536.56
600498.04 4789812.38 538.81
600498.01 4789811.47 535.36
600498.00 4789810.91 533.27
600497.91 4789807.51 520.51
600498.06 4789813.79 540.15
600498.05 4789813.37 538.56
600498.07 4789814.40 538.42
600498.06 4789814.19 537.63
600498.08 4789815.35 538.04
600498.10 4789816.59 538.70
600498.08 4789815.48 534.49
600498.03 4789813.89 528.42
600498.07 4789815.80 531.65
600498.05 4789814.83 527.98
600498.08 4789816.52 530.33
600498.03 4789814.59 522.92
600498.00 4789813.41 518.39
600498.10 4789817.73 530.91
600498.08 4789817.38 525.42
600498.03 4789815.27 517.29
600498.12 4789819.17 528.26
600498.04 4789816.31 517.16
600498.06 4789817.35 517.01
600498.07 4789818.27 516.45
600498.09 4789819.28 516.15
600498.22 4789824.56 532.72
600498.10 4789820.29 515.91
600498.23 4789825.51 532.27
600498.19 4789824.00 526.31
600498.12 4789821.29 515.60
600498.25 4789826.70 532.80
600498.13 4789822.31 515.40
600498.30 4789829.02 537.83
600498.25 4789826.91 529.45
600498.33 4789831.02 537.42
600498.33 4789830.76 536.37
600498.33 4789831.50 535.10
600498.32 4789830.88 532.61
600498.33 4789831.62 531.36
600498.32 4789831.25 529.84
600498.33 4789832.26 529.65
600498.33 4789832.04 528.78
600498.37 4789833.89 531.99
600498.35 4789833.33 529.71
600498.37 4789834.38 529.68
600498.37 4789834.94 527.60
600498.32 4789832.91 519.31
600498.28 4789831.46 513.35
600498.39 4789835.93 527.34
600498.33 4789833.90 518.98
600498.29 4789832.48 513.15
600498.31 4789833.49 512.88
600498.32 4789834.51 512.68
600498.34 4789835.57 512.64
600498.36 4789836.69 512.81
600498.47 4789841.27 527.57
600498.45 4789840.30 523.48
600498.37 4789837.61 512.19
600498.51 4789843.21 531.30
600498.49 4789842.40 527.87
600498.48 4789841.99 526.16
600498.53 4789844.24 531.20
600498.54 4789845.09 530.37
600498.56 4789846.13 530.29
600498.55 4789845.81 528.92
600498.57 4789846.89 529.05
600498.45 4789842.81 511.57
600498.56 4789847.13 525.56
600498.55 4789846.76 523.96
600498.61 4789849.13 529.64
600498.58 4789848.35 526.26
600498.63 4789850.60 531.48
600498.60 4789849.49 526.65
600498.65 4789851.48 530.74
600498.60 4789849.98 524.23
600498.63 4789851.31 525.45
600498.62 4789850.97 523.99
600498.54 4789847.99 510.94
600498.55 4789849.01 510.71
600498.70 4789854.64 530.82
600498.57 4789850.11 510.92
600498.59 4789851.17 510.83
600498.65 4789854.03 518.85
600498.60 4789852.17 510.59
600498.62 4789853.12 510.03
600498.63 4789854.15 509.92
600498.65 4789855.25 510.03
600498.74 4789859.04 522.38
600498.72 4789858.24 518.74
600498.67 4789856.24 509.75
600498.79 4789861.23 527.50
600498.77 4789860.49 524.16
600498.76 4789860.09 522.33
600498.83 4789863.07 531.13
600498.85 4789863.95 530.38
600498.82 4789862.98 525.95
600498.80 4789862.20 522.35
600498.73 4789860.45 509.55
600498.86 4789865.31 527.02
600498.88 4789866.40 527.24
600498.77 4789862.59 509.64
600498.89 4789867.29 526.52
600498.78 4789863.67 509.70
600498.92 4789868.73 528.37
600498.93 4789869.54 527.29
600498.82 4789865.80 509.73
600498.96 4789871.04 529.45
600498.97 4789871.91 528.60
600498.96 4789871.68 527.53
600498.94 4789870.83 523.52
600498.85 4789867.88 509.53
600498.99 4789873.15 529.56
600498.95 4789872.36 520.82
600498.91 4789870.98 514.22
600498.90 4789870.29 510.95
600498.88 4789869.94 509.24
600498.95 4789872.72 517.53
600498.93 4789872.01 514.15
600498.91 4789871.35 510.99
600498.90 4789870.96 509.10
600499.02 4789875.53 526.00
600498.92 4789872.01 509.03
600499.04 4789876.73 526.80
600498.94 4789873.08 509.12
600499.06 4789877.82 526.98
600499.09 4789879.18 528.58
600499.07 4789878.77 526.59
600499.01 4789876.61 516.05
600499.03 4789877.66 516.00
600498.99 4789876.34 509.52
600499.10 4789880.50 524.86
600499.00 4789877.29 509.05
600499.11 4789881.44 524.32
600499.02 4789878.36 509.09
600499.11 4789882.04 522.16
600499.04 4789879.41 509.08
600499.14 4789883.52 524.30
600499.18 4789885.24 527.73
600499.19 4789886.12 526.88
600499.18 4789885.61 524.29
600499.17 4789885.96 520.89
600499.10 4789883.60 508.95
600499.23 4789888.25 527.19
600499.22 4789887.83 525.04
600499.24 4789889.23 526.97
600499.26 4789890.32 527.15
600499.25 4789889.84 524.68
600499.22 4789888.98 520.24
600499.28 4789891.32 527.01
600499.28 4789891.96 524.92
600499.27 4789891.69 523.49
600499.25 4789890.93 519.55
600499.30 4789892.94 524.67
600499.26 4789891.77 518.56
600499.32 4789894.04 524.90
600499.29 4789893.13 520.16
600499.34 4789895.19 525.55
600499.31 4789894.27 520.75
600499.36 4789896.40 526.41
600499.39 4789897.92 529.05
600499.38 4789897.68 527.80
600499.38 4789898.23 525.16
600499.38 4789897.97 523.76
600499.41 4789899.68 527.44
600499.42 4789900.46 525.99
600499.43 4789901.36 525.32
600499.43 4789901.15 524.18
600499.34 4789898.34 508.96
600499.45 4789902.23 524.37
600499.36 4789899.40 508.99
600499.37 4789900.41 508.84
600499.48 4789904.39 524.87
600499.39 4789901.45 508.72
600499.51 4789905.71 526.52
600499.50 4789905.31 524.31
600499.41 4789902.46 508.54
600499.52 4789906.67 526.04
600499.51 4789906.28 523.91
600499.42 4789903.52 508.57
600499.55 4789907.89 527.15
600499.54 4789907.65 525.79
600499.56 4789908.77 526.27
600499.46 4789905.60 508.47
600499.57 4789909.70 525.70
600499.55 4789909.06 522.12
600499.59 4789910.93 526.82
600499.61 4789912.06 527.38
600499.59 4789911.38 523.56
600499.61 4789912.58 524.47
600499.61 4789912.37 523.26
600499.52 4789909.71 508.05
600499.54 4789910.81 508.41
600499.65 4789914.79 525.30
600499.67 4789915.80 525.25
600499.66 4789915.53 523.64
600499.69 4789917.10 526.78
600499.69 4789917.55 523.38
600499.68 4789917.32 522.04
600499.71 4789918.69 523.99
600499.73 4789919.83 524.69
600499.74 4789920.76 524.06
600499.65 4789917.89 506.86
600499.77 4789922.11 526.04
600499.67 4789918.88 506.66
600499.79 4789923.27 526.72
600499.78 4789923.01 525.18
600499.80 4789924.02 525.16
600499.79 4789923.78 523.73
600499.70 4789920.93 506.39
600499.82 4789925.19 525.88
600499.81 4789924.90 524.12
600499.82 4789925.75 523.13
600499.79 4789924.87 517.75
600499.84 4789926.89 523.71
600499.84 4789926.75 522.83
600499.82 4789926.23 519.67
600499.81 4789926.55 515.36
600499.76 4789925.00 505.73
600499.88 4789928.95 523.76
600499.78 4789926.04 505.56
600499.89 4789929.91 523.43
600499.88 4789929.71 522.16
600499.79 4789927.03 505.37
600499.89 4789930.57 521.04
600499.81 4789928.07 505.26
600499.82 4789929.04 504.83
600499.84 4789930.06 504.64
600499.86 4789931.07 504.50
600499.95 4789934.34 518.78
600499.87 4789932.10 504.34
600499.97 4789935.61 520.46
600499.89 4789933.16 504.50
600500.00 4789936.93 522.25
600499.99 4789936.66 520.51
600499.97 4789936.06 516.59
600500.01 4789937.85 521.60
600500.02 4789938.73 520.58
600500.00 4789938.13 516.58
600499.99 4789937.83 514.63
600500.05 4789939.87 521.43
600500.00 4789938.43 511.83
600499.95 4789937.15 503.32
600500.00 4789939.23 510.14
600499.97 4789938.20 503.26
600499.98 4789939.20 503.04
600500.09 4789942.74 519.89
600500.00 4789940.24 502.92
600500.11 4789943.90 520.92
600500.02 4789941.26 502.91
600500.12 4789944.90 520.60
600500.12 4789944.72 519.40
600500.04 4789942.35 503.14
600500.14 4789946.00 521.26
600500.14 4789945.88 520.44
600500.13 4789945.63 518.65
600500.05 4789943.35 502.92
600500.06 4789944.31 502.27
600500.08 4789945.30 502.00
600500.10 4789946.33 501.83
600500.11 4789947.33 501.61
600500.21 4789950.68 518.01
600500.13 4789948.34 501.29
600500.24 4789952.08 520.74
600500.23 4789951.73 518.22
600500.26 4789953.14 520.88
600500.25 4789952.96 519.60
600500.27 4789953.96 519.53
600500.26 4789953.80 518.40
600500.25 4789953.40 515.48
600500.28 4789954.92 518.94
600500.27 4789954.68 517.21
600500.30 4789956.00 519.47
600500.29 4789955.71 517.30
600500.31 4789956.79 517.62
600500.29 4789956.25 513.66
600500.24 4789955.45 500.04
600500.34 4789958.84 517.59
600500.32 4789958.41 514.41
600500.25 4789956.49 499.93
600500.36 4789959.89 517.88
600500.35 4789959.68 516.31
600500.36 4789960.61 515.53
600500.36 4789960.41 514.05
600500.33 4789959.68 508.44
600500.29 4789958.52 499.65
600500.38 4789961.66 515.80
600500.36 4789961.17 511.97
600500.39 4789962.64 515.43
600500.39 4789962.40 513.59
600500.32 4789960.56 499.32
600500.41 4789963.70 515.64
600500.33 4789961.60 499.31
600500.43 4789964.82 516.42
600500.37 4789963.63 498.95
600500.38 4789964.66 498.87
600500.40 4789965.69 498.77
600500.41 4789966.72 498.62
600500.43 4789967.73 498.47
600500.45 4789968.77 498.40
600500.46 4789969.79 498.32
600500.53 4789972.25 510.00
600500.48 4789970.82 498.16
600500.58 4789974.01 516.16
600500.55 4789973.28 510.08
600500.60 4789975.16 517.23
600500.60 4789975.03 516.14
600500.59 4789974.83 514.47
600500.62 4789976.14 516.88
600500.64 4789977.27 517.74
600500.63 4789977.84 513.95
600500.56 4789975.98 497.87
600500.65 4789978.89 514.13
600500.58 4789977.01 497.77
600500.68 4789980.19 516.56
600500.59 4789978.04 497.77
600500.69 4789981.19 516.32
600500.69 4789981.08 515.35
600500.61 4789979.07 497.68
600500.71 4789982.14 515.79
600500.63 4789980.10 497.60
600500.72 4789983.09 515.09
600500.71 4789982.78 512.25
600500.64 4789981.15 497.66
600500.74 4789984.12 515.21
600500.73 4789983.92 513.39
600500.76 4789985.34 516.89
600500.78 4789986.37 517.07
600500.76 4789985.89 512.70
600500.69 4789984.25 497.65
600500.79 4789987.25 515.69
600500.78 4789986.96 513.09
600500.71 4789985.31 497.77
600500.81 4789988.33 516.36
600500.79 4789987.76 511.04
600500.73 4789986.34 497.73
600500.80 4789988.80 511.17
600500.74 4789987.39 497.83
600500.82 4789989.86 511.52
600500.76 4789988.42 497.81
600500.78 4789989.47 497.88
600500.79 4789990.50 497.95
600500.81 4789991.56 498.11
600500.92 4789994.79 519.69
600500.94 4789995.75 519.15
600500.84 4789993.66 498.36
600500.90 4789995.70 508.45
600500.86 4789994.71 498.59
600500.96 4789997.58 517.06
600500.91 4789996.47 505.85
600500.88 4789995.75 498.62
600500.98 4789998.58 516.94
600500.97 4789999.11 511.78
600500.91 4789997.85 498.88
600500.93 4789998.89 499.00
600500.95 4789999.95 499.19
600493.63 4789461.49 524.60
600493.64 4789462.05 523.25
600493.72 4789466.29 528.35
600493.79 4789470.25 532.97
600493.80 4789470.90 531.81
600493.81 4789472.02 531.46
600493.80 4789471.06 529.76
600493.82 4789472.58 530.13
600493.83 4789473.59 529.58
600493.75 4789469.80 520.53
600493.89 4789476.99 530.96
600493.78 4789471.65 521.45
600493.80 4789473.05 521.60
600493.97 4789481.40 534.14
600494.04 4789485.39 536.61
600494.04 4789485.88 535.18
600494.07 4789487.36 535.49
600494.08 4789488.17 534.63
600494.18 4789493.75 542.36
600494.22 4789496.06 544.23
600494.26 4789498.81 542.21
600494.27 4789499.53 541.18
600494.27 4789499.85 539.41
600494.28 4789500.49 538.25
600494.19 4789496.33 530.63
600494.27 4789500.34 535.60
600494.22 4789497.80 530.92
600494.41 4789507.69 544.43
600494.48 4789511.95 545.28
600494.48 4789512.67 544.24
600494.56 4789516.39 548.84
600494.56 4789517.17 547.91
600494.56 4789517.28 545.77
600494.60 4789519.27 547.13
600494.61 4789520.32 546.74
600494.63 4789521.70 546.96
600494.60 4789520.29 544.29
600494.66 4789523.06 547.18
600494.66 4789523.60 545.79
600494.70 4789525.93 547.85
600494.60 4789521.22 536.48
600494.69 4789526.01 543.24
600494.62 4789522.70 536.94
600494.74 4789528.61 545.76
600494.76 4789529.93 545.95
600494.77 4789530.86 545.28
600494.79 4789531.81 544.75
600494.78 4789531.69 542.07
600494.74 4789530.07 538.94
600494.77 4789531.66 539.63
600494.79 4789533.07 539.91
600494.82 4789534.57 540.43
600494.84 4789535.98 540.70
600494.87 4789537.73 541.72
600494.89 4789538.96 541.65
600494.91 4789540.26 541.80
600494.93 4789541.56 541.86
600494.95 4789542.93 542.16
600494.98 4789544.38 542.53
600494.99 4789545.52 542.37
600495.01 4789546.69 542.20
600495.03 4789547.86 542.11
600495.05 4789549.20 542.29
600495.08 4789550.77 542.99
600495.10 4789552.04 543.00
600495.12 4789553.34 543.19
600495.14 4789554.63 543.27
600495.13 4789554.12 542.26
600495.16 4789555.70 542.99
600495.18 4789557.07 543.22
600495.20 4789558.58 543.86
600495.23 4789560.06 544.33
600495.24 4789561.05 543.89
600495.27 4789562.84 544.97
600495.29 4789564.13 545.17
600495.32 4789565.49 545.42
600495.34 4789566.78 545.59
600495.36 4789568.16 545.91
600495.38 4789569.45 546.09
600495.40 4789570.56 545.85
600495.41 4789571.71 545.73
600495.44 4789573.12 546.11
600495.45 4789574.24 545.95
600495.47 4789575.48 545.98
600495.50 4789576.87 546.39
600495.52 4789578.15 546.50
600495.54 4789579.37 546.56
600495.56 4789580.58 546.54
600495.57 4789581.78 546.54
600495.59 4789582.91 546.37
600495.61 4789584.27 546.72
600495.63 4789585.44 546.63
600495.65 4789586.66 546.70
600495.67 4789587.84 546.63
600495.69 4789589.09 546.76
600495.71 4789590.37 546.92
600495.73 4789591.51 546.81
600495.75 4789592.72 546.82
600495.77 4789593.90 546.83
600495.78 4789595.10 546.81
600495.87 4789599.38 553.50
600495.80 4789596.23 546.70
600495.88 4789600.01 552.28
600495.82 4789597.41 546.63
600495.89 4789600.98 551.84
600495.84 4789598.62 546.71
600495.85 4789599.42 545.84
600495.99 4789606.18 558.01
600495.95 4789604.43 554.19
600495.88 4789600.99 546.69
600496.00 4789607.26 557.77
600496.01 4789607.99 556.82
600495.97 4789606.18 552.85
600495.99 4789607.37 552.86
600495.98 4789606.71 551.41
600495.93 4789604.29 546.08
600496.05 4789610.39 556.92
600496.04 4789609.66 555.33
600496.06 4789610.92 555.48
600496.03 4789609.62 552.63
600496.06 4789611.40 553.97
600496.07 4789612.46 553.69
600496.00 4789609.13 546.32
600496.07 4789612.65 551.53
600496.02 4789610.27 546.25
600496.04 4789611.37 546.06
600496.03 4789611.09 545.44
600496.06 4789612.58 546.13
600496.05 4789612.14 545.15
600496.08 4789613.79 546.17
600496.09 4789614.84 545.91
600496.11 4789615.98 545.81
600496.18 4789619.69 551.55
600496.12 4789616.71 544.83
600496.24 4789622.82 555.96
600496.27 4789624.33 556.75
600496.25 4789623.66 555.24
600496.29 4789625.39 556.49
600496.27 4789624.60 554.71
600496.17 4789620.04 544.36
600496.30 4789626.51 556.43
600496.33 4789627.97 557.08
600496.31 4789627.26 555.45
600496.25 4789624.21 548.51
600496.35 4789629.20 557.28
600496.36 4789630.18 556.83
600496.37 4789630.95 555.98
600496.39 4789631.92 555.51
600496.40 4789632.72 554.71
600496.35 4789630.42 549.40
600496.38 4789632.37 551.20
600496.36 4789631.60 549.41
600496.40 4789633.48 551.11
600496.38 4789632.68 549.26
600496.40 4789633.90 549.36
600496.42 4789635.17 549.64
600496.41 4789634.55 548.20
600496.38 4789633.29 545.25
600496.36 4789632.48 543.38
600496.39 4789634.31 544.90
600496.38 4789633.78 543.66
600496.40 4789634.81 543.37
600496.41 4789635.74 542.81
600496.43 4789636.87 542.75
600496.45 4789638.21 543.14
600496.47 4789639.55 543.57
600496.46 4789639.09 542.50
600496.49 4789640.63 543.37
600496.51 4789641.70 543.18
600496.52 4789642.87 543.19
600496.54 4789643.91 542.93
600496.56 4789645.17 543.14
600496.58 4789646.27 543.04
600496.60 4789647.42 543.00
600496.61 4789648.52 542.89
600496.63 4789649.59 542.67
600496.65 4789650.79 542.80
600496.67 4789651.98 542.88
600496.69 4789653.18 543.01
600496.70 4789654.12 542.48
600496.71 4789655.05 541.96
600496.74 4789656.43 542.50
600496.75 4789657.50 542.32
600496.77 4789658.56 542.06
600496.79 4789659.78 542.28
600496.80 4789660.87 542.10
600496.82 4789661.90 541.86
600496.84 4789663.22 542.27
600496.86 4789664.42 542.44
600496.88 4789665.58 542.47
600496.89 4789666.55 542.04
600496.91 4789667.72 542.09
600496.93 4789668.85 542.10
600496.93 4789668.67 541.65
600496.95 4789669.90 541.85
600496.97 4789671.10 542.01
600496.98 4789672.05 541.51
600497.00 4789673.14 541.42
600497.07 4789676.79 547.82
600497.01 4789674.19 541.18
600497.10 4789678.53 549.42
600497.08 4789677.75 547.40
600497.11 4789679.31 548.50
600497.13 4789680.30 548.17
600497.11 4789679.76 546.77
600497.09 4789678.75 544.16
600497.07 4789677.84 541.81
600497.16 4789682.35 550.51
600497.14 4789681.14 547.39
600497.12 4789680.40 545.49
600497.07 4789678.23 539.86
600497.18 4789683.50 550.62
600497.19 4789684.01 548.99
600497.20 4789685.10 548.93
600497.18 4789684.57 544.58
600497.14 4789682.78 539.90
600497.19 4789685.20 543.29
600497.16 4789683.82 539.69
600497.21 4789686.57 543.90
600497.18 4789685.04 539.88
600497.22 4789687.00 542.09
600497.20 4789686.12 539.78
600497.21 4789687.23 539.71
600497.23 4789688.56 540.27
600497.23 4789688.47 540.00
600497.26 4789689.94 540.91
600497.28 4789691.22 541.32
600497.30 4789692.34 541.31
600497.31 4789693.45 541.28
600497.34 4789694.82 541.92
600497.35 4789695.74 541.39
600497.37 4789696.89 541.47
600497.39 4789698.01 541.47
600497.40 4789699.05 541.23
600497.42 4789700.25 541.46
600497.44 4789701.34 541.37
600497.46 4789702.45 541.37
600497.47 4789703.40 540.89
600497.49 4789704.57 541.07
600497.50 4789705.61 540.81
600497.52 4789706.78 541.01
600497.64 4789712.11 552.64
600497.66 4789713.48 553.41
600497.70 4789715.35 555.53
600497.68 4789714.78 553.93
600497.71 4789716.16 554.75
600497.71 4789716.76 553.34
600497.64 4789713.38 543.85
600497.60 4789712.05 540.12
600497.70 4789716.41 549.30
600497.69 4789716.01 548.16
600497.62 4789713.20 540.25
600497.74 4789718.52 552.09
600497.72 4789717.91 550.37
600497.68 4789716.03 545.08
600497.75 4789719.41 551.54
600497.77 4789720.61 551.79
600497.78 4789721.56 551.40
600497.77 4789721.14 550.22
600497.78 4789721.59 548.32
600497.79 4789722.64 548.20
600497.78 4789722.11 546.69
600497.79 4789722.98 545.99
600497.81 4789723.95 545.66
600497.76 4789721.94 539.87
600497.78 4789723.14 540.10
600497.79 4789724.19 539.96
600497.82 4789725.60 540.82
600497.81 4789725.14 539.48
600497.83 4789726.46 540.15
600497.82 4789726.15 539.23
600497.85 4789727.59 540.17
600497.86 4789728.42 539.42
600497.88 4789729.61 539.63
600497.90 4789730.80 539.93
600497.91 4789731.88 539.84
600497.93 4789732.93 539.72
600497.92 4789732.39 538.12
600497.95 4789733.94 539.42
600497.96 4789735.00 539.34
600497.98 4789736.01 539.03
600497.99 4789736.97 538.64
600498.01 4789738.11 538.73
600498.03 4789739.25 538.88
600498.05 4789740.66 539.78
600498.05 4789740.55 539.48
600498.06 4789741.17 538.06
600498.08 4789742.33 538.21
600498.09 4789743.25 537.71
600498.09 4789743.86 536.18
600498.12 4789745.12 536.72
600498.14 4789746.34 537.06
600498.15 4789747.41 537.00
600498.17 4789748.45 536.81
600498.18 4789749.47 536.60
600498.20 4789750.48 536.32
600498.22 4789751.49 536.08
600498.23 4789752.52 535.90
600498.25 4789753.57 535.75
600498.26 4789754.49 535.21
600498.28 4789755.52 535.03
600498.29 4789756.45 534.52
600498.30 4789757.41 534.07
600498.32 4789758.42 533.83
600498.34 4789759.48 533.75
600498.35 4789760.48 533.45
600498.36 4789761.42 532.97
600498.38 4789762.49 532.92
600498.39 4789763.41 532.34
600498.41 4789764.37 531.93
600498.42 4789765.32 531.49
600498.43 4789766.13 530.58
600498.42 4789765.82 529.57
600498.44 4789766.92 529.58
600498.46 4789768.03 529.65
600498.48 4789769.11 529.61
600498.49 4789770.19 529.59
600498.51 4789771.27 529.56
600498.53 4789772.34 529.53
600498.61 4789776.15 538.61
600498.54 4789773.42 529.48
600498.66 4789778.54 543.03
600498.67 4789779.34 542.13
600498.66 4789778.64 539.76
600498.69 4789780.25 541.57
600498.71 4789781.60 542.51
600498.74 4789783.12 544.05
600498.72 4789782.53 542.03
600498.73 4789783.33 541.12
600498.73 4789782.97 539.88
600498.71 4789782.30 537.58
600498.77 4789785.07 543.41
600498.76 4789784.73 542.23
600498.77 4789785.63 541.65
600498.70 4789782.72 531.64
600498.67 4789781.42 527.17
600498.78 4789786.41 540.66
600498.77 4789785.89 538.85
600498.75 4789785.33 536.95
600498.78 4789786.57 537.52
600498.79 4789787.48 536.95
600498.86 4789790.55 543.89
600498.86 4789791.25 542.66
600498.81 4789789.63 533.22
600498.76 4789787.37 525.28
600498.90 4789793.65 543.60
600498.89 4789793.48 539.23
600498.79 4789789.60 525.55
600498.93 4789795.59 542.90
600498.80 4789790.38 524.48
600498.95 4789796.64 542.89
600498.82 4789791.46 524.50
600498.96 4789797.59 542.45
600498.96 4789797.39 541.75
600498.93 4789796.41 538.25
600498.91 4789795.48 534.91
600498.84 4789792.67 524.89
600498.98 4789798.72 542.72
600498.97 4789798.35 541.38
600498.99 4789799.57 541.94
600499.01 4789800.59 541.83
600498.94 4789797.77 531.66
600499.03 4789801.63 541.71
600499.04 4789802.55 541.23
600499.02 4789801.76 538.37
600499.07 4789803.95 542.42
600499.08 4789804.77 541.59
600499.06 4789804.22 539.56
600499.07 4789805.10 538.85
600499.05 4789804.06 535.06
600499.09 4789806.26 539.27
600499.02 4789803.86 526.46
600499.01 4789803.47 525.02
600498.99 4789802.51 521.47
600499.11 4789807.91 537.53
600499.01 4789803.77 522.19
600499.14 4789809.32 538.76
600499.02 4789804.71 521.66
600499.15 4789809.98 537.34
600499.03 4789805.50 520.62
600499.16 4789811.02 537.19
600499.15 4789810.67 535.90
600499.05 4789806.76 521.25
600499.20 4789812.68 539.48
600499.06 4789807.48 519.96
600499.22 4789813.85 539.86
600499.23 4789814.73 539.26
600499.21 4789814.12 536.96
600499.24 4789815.73 538.98
600499.25 4789816.43 537.66
600499.21 4789814.79 531.42
600499.19 4789814.21 529.21
600499.22 4789815.86 531.40
600499.19 4789814.45 526.04
600499.27 4789817.95 535.40
600499.23 4789816.67 530.48
600499.22 4789816.49 525.65
600499.23 4789817.20 524.30
600499.18 4789815.52 517.82
600499.27 4789819.32 528.35
600499.20 4789816.56 517.63
600499.21 4789817.52 517.23
600499.35 4789822.99 534.38
600499.23 4789818.53 516.93
600499.29 4789821.41 524.08
600499.24 4789819.54 516.73
600499.37 4789824.61 532.44
600499.26 4789820.54 516.41
600499.38 4789825.66 532.43
600499.34 4789824.00 525.85
600499.41 4789827.14 534.06
600499.45 4789829.20 538.10
600499.44 4789828.67 535.99
600499.47 4789830.23 537.96
600499.46 4789829.93 536.77
600499.47 4789830.81 536.11
600499.46 4789830.76 531.61
600499.45 4789830.25 529.59
600499.43 4789829.46 526.41
600499.49 4789832.24 533.36
600499.45 4789830.61 526.81
600499.49 4789832.82 531.43
600499.46 4789831.60 526.48
600499.51 4789833.86 531.38
600499.49 4789833.17 528.57
600499.52 4789834.82 530.97
600499.47 4789832.78 522.61
600499.45 4789832.08 519.77
600499.41 4789830.76 514.36
600499.54 4789835.95 531.29
600499.52 4789835.10 527.82
600499.56 4789837.03 531.39
600499.48 4789834.16 519.57
600499.44 4789832.74 513.71
600499.58 4789838.36 532.59
600499.46 4789833.75 513.53
600499.48 4789834.82 513.45
600499.49 4789835.83 513.29
600499.51 4789836.90 513.21
600499.64 4789842.27 531.35
600499.62 4789841.33 527.40
600499.52 4789837.89 512.94
600499.66 4789843.23 530.88
600499.68 4789844.52 531.97
600499.67 4789844.15 530.40
600499.66 4789843.76 528.75
600499.70 4789845.53 531.70
600499.69 4789845.39 531.14
600499.72 4789846.74 532.46
600499.73 4789847.60 531.58
600499.72 4789847.19 529.85
600499.71 4789846.89 528.55
600499.73 4789848.08 529.23
600499.72 4789847.66 527.40
600499.74 4789848.79 527.65
600499.78 4789850.76 531.74
600499.77 4789850.46 530.42
600499.76 4789849.91 528.02
600499.77 4789850.99 528.07
600499.67 4789847.22 511.67
600499.68 4789848.13 511.07
600499.79 4789852.53 525.63
600499.70 4789849.29 511.41
600499.81 4789853.70 526.21
600499.71 4789850.21 510.85
600499.73 4789851.28 510.78
600499.75 4789852.45 511.32
600499.77 4789853.49 511.14
600499.78 4789854.36 510.37
600499.80 4789855.55 510.87
600499.92 4789860.17 526.97
600499.81 4789856.46 510.22
600499.95 4789861.71 529.16
600499.93 4789861.20 526.83
600499.97 4789862.82 529.49
600499.93 4789862.04 521.10
600499.86 4789859.64 510.11
600499.88 4789860.65 509.94
600500.00 4789865.36 526.68
600499.90 4789861.85 510.48
600500.02 4789866.47 527.07
600499.91 4789862.79 510.02
600499.93 4789863.84 509.89
600500.07 4789869.29 530.45
600500.04 4789868.32 525.92
600500.09 4789870.37 530.57
600500.09 4789871.03 528.83
600500.09 4789870.74 527.46
600500.07 4789870.17 524.77
600500.11 4789872.12 529.01
600500.10 4789871.58 526.45
600500.12 4789872.99 528.25
600500.12 4789873.49 525.59
600500.10 4789872.64 521.53
600500.16 4789875.24 529.11
600500.14 4789874.50 525.53
600500.18 4789876.44 529.76
600500.16 4789875.61 525.74
600500.20 4789877.49 529.89
600500.19 4789877.15 528.24
600500.18 4789876.67 525.93
600500.21 4789878.40 529.16
600500.22 4789879.22 528.18
600500.11 4789875.46 509.82
600500.24 4789880.47 529.14
600500.25 4789881.15 527.47
600500.26 4789882.04 526.62
600500.16 4789878.61 509.64
600500.29 4789883.57 529.13
600500.27 4789882.85 525.60
600500.18 4789879.61 509.48
600500.31 4789884.58 528.92
600500.29 4789883.96 525.81
600500.33 4789885.70 529.41
600500.33 4789886.20 526.63
600500.34 4789887.16 526.31
600500.34 4789886.91 525.06
600500.32 4789886.42 522.59
600500.36 4789888.16 526.02
600500.34 4789887.45 522.44
600500.38 4789889.20 526.10
600500.40 4789890.60 527.89
600500.30 4789887.10 509.95
600500.42 4789891.60 527.81
600500.41 4789891.29 526.21
600500.44 4789892.83 528.73
600500.43 4789892.38 526.40
600500.42 4789892.06 524.73
600500.44 4789893.36 526.21
600500.44 4789893.14 525.01
600500.46 4789894.49 526.54
600500.43 4789893.96 518.44
600500.41 4789893.35 515.21
600500.38 4789892.27 509.56
600500.50 4789896.83 528.02
600500.40 4789893.36 509.67
600500.53 4789898.14 529.55
600500.54 4789898.99 528.48
600500.55 4789899.90 527.93
600500.56 4789900.80 527.10
600500.58 4789901.80 527.03
600500.54 4789900.45 519.75
600500.49 4789899.59 509.28
600500.51 4789900.63 509.36
600500.53 4789901.70 509.35
600500.63 4789905.38 524.00
600500.54 4789902.70 509.19
600500.66 4789907.08 527.57
600500.68 4789908.11 527.71
600500.70 4789909.11 527.38
600500.71 4789910.12 527.43
600500.73 4789911.12 527.12
600500.72 4789910.87 525.68
600500.72 4789911.38 522.88
600500.64 4789908.90 508.70
600500.66 4789909.93 508.51
600500.67 4789910.95 508.44
600500.79 4789915.09 526.27
600500.69 4789911.97 508.20
600500.81 4789916.35 527.69
600500.80 4789916.03 525.86
600500.83 4789917.35 527.46
600500.83 4789918.09 525.82
600500.83 4789917.83 524.33
600500.83 4789918.57 522.56
600500.83 4789918.42 521.68
600500.81 4789917.93 518.80
600500.86 4789919.78 523.66
600500.83 4789918.95 518.73
600500.87 4789920.84 523.81
600500.90 4789922.25 526.11
600500.88 4789921.73 523.00
600500.92 4789923.29 526.20
600500.93 4789924.27 525.91
600500.95 4789925.19 525.27
600500.93 4789924.59 521.61
600500.96 4789926.15 524.84
600500.98 4789927.14 524.62
600500.92 4789925.48 514.33
600500.88 4789924.19 506.39
600500.98 4789927.80 522.31
600500.94 4789926.47 514.06
600500.90 4789925.25 506.47
600501.00 4789928.91 522.82
600501.02 4789929.95 522.91
600500.92 4789927.21 505.66
600501.02 4789930.56 520.23
600500.98 4789929.54 513.80
600500.94 4789928.24 505.57
600501.04 4789931.67 520.77
600500.97 4789930.26 505.18
600501.07 4789933.67 520.42
600500.99 4789931.27 504.95
600501.10 4789935.08 522.87
600501.08 4789934.71 520.44
600501.00 4789932.29 504.82
600501.11 4789936.09 522.74
600501.13 4789937.31 524.00
600501.15 4789938.27 523.60
600501.14 4789938.60 519.01
600501.17 4789939.90 520.78
600501.08 4789937.34 503.75
600501.10 4789938.36 503.62
600501.11 4789939.39 503.47
600501.22 4789943.00 520.90
600501.13 4789940.47 503.74
600501.23 4789944.00 520.78
600501.21 4789943.33 516.17
600501.14 4789941.40 503.03
600501.16 4789942.41 502.81
600501.26 4789946.02 520.55
600501.26 4789945.79 518.95
600501.17 4789943.47 502.90
600501.19 4789944.46 502.56
600501.21 4789945.49 502.49
600501.22 4789946.49 502.14
600501.24 4789947.50 501.93
600501.34 4789951.10 520.19
600501.33 4789950.71 517.42
600501.25 4789948.52 501.75
600501.36 4789952.23 520.95
600501.36 4789952.08 519.85
600501.35 4789951.82 518.04
600501.27 4789949.52 501.52
600501.38 4789953.35 521.64
600501.40 4789954.35 521.51
600501.39 4789954.12 519.82
600501.41 4789955.30 521.01
600501.42 4789956.15 519.70
600501.41 4789955.78 516.97
600501.40 4789956.18 512.41
600501.39 4789955.77 509.32
600501.35 4789954.62 500.82
600501.36 4789955.64 500.61
600501.46 4789958.96 517.71
600501.45 4789958.68 515.63
600501.38 4789956.66 500.45
600501.49 4789960.21 519.40
600501.48 4789959.94 517.37
600501.47 4789959.69 515.49
600501.50 4789961.15 518.83
600501.52 4789962.18 518.80
600501.51 4789961.88 516.50
600501.43 4789959.73 500.01
600501.52 4789962.98 517.17
600501.52 4789962.73 515.23
600501.54 4789963.93 516.55
600501.53 4789963.81 515.58
600501.46 4789961.77 499.75
600501.56 4789965.21 518.54
600501.55 4789964.93 516.39
600501.53 4789964.25 511.04
600501.47 4789962.77 499.47
600501.49 4789963.81 499.40
600501.55 4789965.93 508.05
600501.50 4789964.83 499.26
600501.52 4789965.86 499.18
600501.54 4789966.90 499.19
600501.55 4789967.92 499.01
600501.57 4789968.94 498.91
600501.58 4789969.97 498.79
600501.66 4789972.50 511.19
600501.66 4789972.38 510.22
600501.60 4789970.99 498.70
600501.69 4789973.96 514.77
600501.68 4789973.53 511.19
600501.62 4789972.03 498.67
600501.71 4789974.98 514.85
600501.63 4789973.05 498.57
600501.71 4789975.60 511.32
600501.65 4789974.08 498.42
600501.76 4789977.45 518.46
600501.75 4789977.33 517.37
600501.74 4789976.89 513.68
600501.67 4789975.09 498.26
600501.76 4789978.10 515.22
600501.76 4789977.98 514.15
600501.68 4789976.16 498.44
600501.77 4789978.95 513.78
600501.70 4789977.18 498.33
600501.80 4789980.42 517.61
600501.82 4789981.49 518.09
600501.73 4789979.23 498.13
600501.84 4789982.60 518.88
600501.83 4789982.20 515.26
600501.75 4789980.26 498.04
600501.87 4789983.88 521.20
600501.76 4789981.30 498.11
600501.87 4789984.56 518.14
600501.86 4789984.31 515.88
600501.89 4789985.73 519.55
600501.88 4789985.33 515.95
600501.91 4789986.70 519.07
600501.92 4789987.57 517.72
600501.93 4789988.39 515.84
600501.91 4789988.01 512.30
600501.85 4789986.52 498.36
600501.93 4789989.07 512.66
600501.86 4789987.55 498.42
600501.88 4789988.59 498.37
600501.99 4789991.70 518.29
600501.90 4789989.63 498.48
600502.00 4789992.65 517.66
600501.91 4789990.68 498.54
600502.01 4789993.64 517.40
600501.93 4789991.72 498.65
600502.03 4789994.75 518.27
600501.95 4789992.76 498.72
600502.05 4789995.72 517.86
600502.06 4789996.74 517.78
600502.06 4789996.58 516.21
600502.07 4789997.57 515.90
600502.09 4789998.61 516.10
600502.07 4789998.05 510.48
600502.11 4789999.67 516.55
600502.03 4789998.01 499.53
600502.05 4789999.06 499.65
600495.06 4789462.22 526.27
600495.09 4789464.32 525.29
600495.18 4789469.32 529.43
600495.23 4789472.15 532.05
600495.24 4789472.71 530.78
600495.26 4789474.33 531.27
600495.32 4789477.44 532.13
600495.30 4789476.71 528.55
600495.36 4789480.08 532.17
600495.45 4789485.08 536.45
600495.45 4789485.32 534.61
600495.46 4789486.49 534.31
600495.45 4789485.99 533.42
600495.47 4789486.87 532.71
600495.45 4789485.95 531.05
600495.55 4789491.48 538.63
600495.60 4789493.89 540.72
600495.58 4789492.94 539.01
600495.63 4789496.10 542.34
600495.66 4789497.60 542.79
600495.66 4789498.14 541.38
600495.67 4789498.63 540.00
600495.69 4789499.68 539.50
600495.78 4789504.73 546.48
600495.79 4789505.26 545.04
600495.80 4789506.30 542.26
600495.84 4789508.81 544.62
600495.82 4789507.79 542.72
600495.88 4789511.00 546.26
600495.92 4789513.50 546.20
600495.93 4789514.42 545.58
600495.95 4789515.60 545.38
600496.03 4789520.30 547.14
600496.07 4789522.53 548.97
600496.08 4789523.12 547.71
600496.08 4789523.73 546.49
600496.09 4789524.30 545.19
600496.10 4789525.32 544.74
600496.14 4789527.53 546.57
600496.12 4789526.14 543.91
600496.10 4789525.58 542.85
600496.18 4789529.55 548.02
600496.16 4789528.75 546.48
600496.21 4789531.56 549.48
600496.22 4789532.11 548.14
600496.23 4789532.67 546.84
600496.24 4789533.71 546.42
600496.25 4789534.21 544.99
600496.25 4789534.75 543.61
600496.23 4789533.54 541.27
600496.26 4789535.19 542.06
600496.23 4789534.06 539.87
600496.26 4789535.84 540.88
600496.28 4789536.83 540.40
600496.31 4789538.86 541.91
600496.33 4789540.00 541.72
600496.36 4789541.52 542.23
600496.37 4789542.69 542.13
600496.40 4789544.17 542.57
600496.42 4789545.35 542.47
600496.44 4789546.54 542.38
600496.46 4789548.09 542.99
600496.48 4789549.36 543.06
600496.51 4789550.76 543.39
600496.53 4789552.08 543.57
600496.55 4789553.36 543.68
600496.57 4789554.60 543.67
600496.58 4789555.35 542.73
600496.60 4789556.81 543.17
600496.62 4789557.99 543.10
600496.65 4789559.92 544.51
600496.65 4789559.55 543.75
600496.68 4789561.39 545.04
600496.69 4789562.45 544.67
600496.72 4789563.93 545.21
600496.74 4789565.39 545.70
600496.77 4789566.76 546.01
600496.79 4789568.04 546.15
600496.81 4789569.31 546.25
600496.83 4789570.49 546.18
600496.84 4789571.70 546.19
600496.87 4789573.08 546.53
600496.89 4789574.26 546.46
600496.91 4789575.58 546.70
600496.93 4789576.86 546.84
600496.95 4789578.04 546.80
600496.97 4789579.35 546.99
600496.99 4789580.62 547.14
600497.01 4789581.87 547.22
600497.03 4789583.17 547.44
600497.05 4789584.35 547.39
600497.07 4789585.57 547.44
600497.09 4789586.73 547.33
600497.11 4789587.87 547.23
600497.12 4789588.87 546.79
600497.15 4789590.37 547.45
600497.16 4789591.53 547.35
600497.18 4789592.67 547.25
600497.30 4789598.61 557.42
600497.28 4789597.69 555.44
600497.19 4789593.54 546.54
600497.32 4789599.76 557.37
600497.32 4789600.40 556.20
600497.35 4789601.99 557.10
600497.32 4789600.28 553.39
600497.40 4789604.32 559.57
600497.41 4789605.26 559.08
600497.38 4789603.68 555.64
600497.43 4789606.40 558.98
600497.40 4789605.13 556.20
600497.43 4789606.94 557.60
600497.41 4789605.87 555.26
600497.42 4789606.87 554.86
600497.47 4789609.05 557.08
600497.45 4789608.33 555.49
600497.49 4789610.55 557.79
600497.48 4789610.17 556.94
600497.42 4789607.09 550.17
600497.50 4789611.28 556.83
600497.40 4789606.51 546.30
600497.51 4789611.88 555.53
600497.48 4789610.64 552.81
600497.48 4789610.90 550.76
600497.44 4789609.11 546.80
600497.50 4789611.96 550.51
600497.46 4789610.21 546.63
600497.55 4789614.75 554.10
600497.51 4789612.92 550.02
600497.48 4789611.32 546.47
600497.56 4789615.77 553.74
600497.54 4789614.56 551.06
600497.50 4789612.57 546.62
600497.58 4789616.97 553.83
600497.59 4789617.47 552.31
600497.63 4789619.57 554.43
600497.54 4789615.65 545.60
600497.64 4789620.72 554.38
600497.56 4789616.86 545.67
600497.68 4789622.62 556.04
600497.71 4789624.37 557.36
600497.72 4789625.21 556.62
600497.68 4789623.40 552.52
600497.74 4789626.20 556.23
600497.68 4789623.64 550.40
600497.75 4789627.18 555.82
600497.74 4789626.47 554.21
600497.72 4789625.71 552.46
600497.71 4789625.12 551.13
600497.65 4789622.49 545.12
600497.77 4789628.62 556.44
600497.76 4789628.14 555.34
600497.67 4789623.53 544.81
600497.79 4789629.40 555.59
600497.68 4789624.66 544.72
600497.81 4789630.65 555.79
600497.83 4789632.11 556.48
600497.84 4789632.62 554.98
600497.81 4789631.43 552.25
600497.76 4789629.13 546.94
600497.74 4789627.98 544.28
600497.86 4789634.03 555.58
600497.82 4789632.19 551.33
600497.75 4789629.10 544.17
600497.86 4789634.55 554.10
600497.84 4789633.21 551.00
600497.81 4789631.99 548.16
600497.79 4789631.17 546.27
600497.77 4789630.21 544.03
600497.81 4789632.16 545.86
600497.79 4789631.47 544.26
600497.81 4789632.51 543.96
600497.83 4789633.68 543.98
600497.84 4789634.80 543.86
600497.87 4789636.31 544.70
600497.86 4789635.91 543.74
600497.88 4789637.12 543.86
600497.90 4789638.45 544.25
600497.92 4789639.52 544.03
600497.93 4789640.35 543.26
600497.96 4789641.80 543.94
600497.97 4789642.81 543.60
600497.99 4789644.05 543.79
600498.00 4789644.99 543.29
600498.03 4789646.45 543.99
600498.05 4789647.53 543.83
600498.06 4789648.63 543.69
600498.08 4789649.62 543.31
600498.10 4789650.88 543.57
600498.12 4789652.11 543.75
600498.14 4789653.28 543.78
600498.16 4789654.43 543.80
600498.17 4789655.43 543.43
600498.19 4789656.50 543.25
600498.21 4789657.81 543.65
600498.23 4789659.11 544.02
600498.24 4789660.02 543.46
600498.26 4789661.21 543.54
600498.28 4789662.32 543.47
600498.30 4789663.22 542.86
600498.31 4789664.34 542.83
600498.34 4789665.83 543.67
600498.33 4789665.38 542.54
600498.34 4789666.45 542.39
600498.37 4789667.77 542.79
600498.38 4789668.77 542.50
600498.40 4789669.81 542.20
600498.42 4789671.12 542.70
600498.42 4789670.93 542.22
600498.43 4789672.00 541.98
600498.45 4789673.02 541.75
600498.47 4789674.36 542.20
600498.55 4789678.03 548.76
600498.48 4789675.20 541.48
600498.56 4789679.01 548.31
600498.54 4789677.98 545.66
600498.57 4789679.92 547.80
600498.56 4789679.47 546.65
600498.59 4789680.93 547.44
600498.56 4789679.78 544.45
600498.53 4789678.40 540.91
600498.59 4789681.46 545.95
600498.60 4789682.03 544.45
600498.57 4789680.72 541.04
600498.63 4789683.73 545.99
600498.61 4789682.74 543.42
600498.59 4789681.85 541.09
600498.63 4789683.99 543.67
600498.60 4789682.96 540.97
600498.64 4789684.91 543.17
600498.63 4789684.19 541.29
600498.66 4789686.28 543.74
600498.67 4789687.00 542.74
600498.66 4789686.31 540.95
600498.69 4789687.98 542.30
600498.68 4789687.43 540.83
600498.70 4789688.81 541.58
600498.72 4789690.03 541.75
600498.74 4789691.10 541.68
600498.76 4789692.33 541.89
600498.78 4789693.58 542.29
600498.80 4789694.85 542.61
600498.81 4789695.83 542.32
600498.83 4789696.84 541.93
600498.85 4789698.02 542.16
600498.87 4789699.25 542.38
600498.89 4789700.35 542.39
600498.90 4789701.11 541.38
600498.92 4789702.44 541.99
600498.93 4789703.52 541.85
600498.95 4789704.50 541.52
600499.03 4789708.61 549.71
600498.97 4789705.87 542.17
600498.96 4789705.35 540.72
600499.06 4789710.26 551.27
600499.11 4789712.48 554.30
600499.10 4789712.20 553.55
600499.14 4789714.43 556.71
600499.13 4789713.88 555.20
600499.12 4789713.38 553.80
600499.16 4789715.53 556.68
600499.18 4789716.44 556.21
600499.13 4789714.58 550.99
600499.19 4789717.31 555.50
600499.09 4789712.90 543.14
600499.18 4789717.09 551.85
600499.15 4789716.07 549.00
600499.14 4789715.56 547.54
600499.21 4789718.98 554.02
600499.23 4789720.04 553.98
600499.22 4789719.49 552.43
600499.22 4789720.22 551.32
600499.23 4789720.86 550.09
600499.22 4789720.46 548.93
600499.26 4789722.23 550.78
600499.25 4789722.09 550.38
600499.24 4789721.40 548.41
600499.25 4789722.46 548.36
600499.26 4789723.11 547.00
600499.25 4789722.64 545.67
600499.27 4789723.83 545.96
600499.23 4789721.92 540.49
600499.25 4789723.28 541.16
600499.27 4789724.33 541.07
600499.28 4789725.39 540.86
600499.30 4789726.49 540.93
600499.31 4789727.45 540.46
600499.33 4789728.71 540.95
600499.35 4789729.76 540.76
600499.37 4789730.75 540.48
600499.38 4789731.88 540.52
600499.40 4789732.97 540.53
600499.42 4789734.00 540.27
600499.43 4789734.82 539.50
600499.45 4789736.03 539.76
600499.46 4789736.99 539.43
600499.48 4789737.96 538.99
600499.50 4789739.11 539.21
600499.52 4789740.54 540.15
600499.51 4789740.22 539.18
600499.53 4789741.10 538.58
600499.54 4789741.98 537.87
600499.56 4789743.20 538.31
600499.57 4789743.87 536.99
600499.59 4789745.28 537.97
600499.61 4789746.29 537.67
600499.62 4789747.29 537.41
600499.64 4789748.38 537.38
600499.66 4789749.42 537.23
600499.67 4789750.37 536.79
600499.69 4789751.41 536.62
600499.70 4789752.43 536.43
600499.72 4789753.40 536.03
600499.73 4789754.44 535.88
600499.75 4789755.44 535.57
600499.77 4789756.53 535.58
600499.78 4789757.53 535.30
600499.80 4789758.61 535.26
600499.81 4789759.58 534.87
600499.82 4789760.41 534.05
600499.84 4789761.43 533.84
600499.86 4789762.48 533.68
600499.87 4789763.49 533.44
600499.89 4789764.40 532.86
600499.90 4789765.45 532.75
600499.92 4789766.44 532.44
600499.93 4789767.26 531.55
600499.94 4789768.08 530.68
600499.93 4789767.78 529.68
600499.95 4789768.81 529.52
600499.97 4789769.94 529.64
600499.98 4789771.03 529.63
600500.00 4789772.10 529.59
600500.02 4789773.18 529.57
600500.03 4789774.25 529.51
600500.11 4789777.89 538.11
600500.05 4789775.32 529.48
600500.16 4789780.20 542.27
600500.14 4789779.79 537.26
600500.11 4789778.64 533.36
600500.09 4789777.47 529.39
600500.19 4789782.28 542.07
600500.17 4789781.25 538.55
600500.16 4789780.81 537.07
600500.23 4789784.29 545.27
600500.24 4789784.92 543.78
600500.23 4789784.43 542.09
600500.25 4789785.70 542.77
600500.27 4789786.83 543.00
600500.26 4789786.49 541.82
600500.28 4789787.84 542.78
600500.26 4789787.09 536.48
600500.31 4789789.55 541.32
600500.29 4789788.96 539.25
600500.34 4789791.46 544.27
600500.29 4789789.58 533.92
600500.32 4789790.97 535.07
600500.39 4789794.44 543.49
600500.41 4789795.68 544.14
600500.43 4789796.61 543.66
600500.41 4789796.30 538.78
600500.43 4789797.48 539.17
600500.34 4789793.74 525.80
600500.35 4789794.70 525.38
600500.41 4789797.48 531.49
600500.39 4789796.84 529.19
600500.36 4789795.48 524.30
600500.50 4789801.68 542.81
600500.53 4789802.91 543.42
600500.54 4789803.88 543.10
600500.55 4789804.46 541.33
600500.54 4789804.15 540.21
600500.56 4789805.58 541.58
600500.57 4789806.22 540.02
600500.54 4789804.97 535.43
600500.56 4789806.01 535.36
600500.59 4789807.73 537.77
600500.57 4789807.13 535.53
600500.60 4789808.72 537.52
600500.59 4789808.26 535.79
600500.63 4789810.33 539.53
600500.66 4789811.73 540.81
600500.65 4789811.24 538.99
600500.68 4789812.70 540.50
600500.65 4789811.75 536.94
600500.70 4789814.09 541.74
600500.71 4789814.94 540.97
600500.72 4789815.70 539.84
600500.73 4789816.50 538.89
600500.72 4789816.19 537.70
600500.74 4789817.31 537.92
600500.72 4789816.55 535.01
600500.74 4789817.67 535.26
600500.76 4789818.85 535.74
600500.74 4789818.09 532.79
600500.72 4789817.58 526.76
600500.67 4789815.47 518.58
600500.79 4789820.59 534.25
600500.82 4789822.28 536.73
600500.80 4789821.67 534.37
600500.84 4789823.52 537.45
600500.82 4789822.70 534.25
600500.86 4789824.54 537.33
600500.87 4789825.43 536.65
600500.86 4789825.22 535.83
600500.84 4789824.34 532.37
600500.88 4789826.26 535.79
600500.87 4789825.73 533.68
600500.90 4789827.40 536.10
600500.88 4789826.83 533.85
600500.92 4789828.60 536.72
600500.93 4789829.46 535.91
600500.94 4789830.04 534.07
600500.97 4789831.80 536.84
600500.98 4789832.41 535.11
600501.00 4789833.66 535.88
600500.99 4789833.17 533.89
600501.01 4789834.52 535.09
600500.88 4789829.62 515.19
600501.03 4789835.47 534.67
600500.90 4789830.63 514.94
600501.05 4789836.69 535.43
600501.05 4789837.34 533.74
600501.04 4789836.67 530.96
600501.06 4789837.85 531.52
600501.03 4789836.99 527.99
600501.05 4789838.11 528.21
600501.04 4789837.57 525.98
600500.96 4789834.69 514.03
600501.07 4789839.22 528.46
600500.98 4789835.75 514.00
600501.00 4789836.80 513.88
600501.01 4789837.82 513.72
600501.12 4789842.30 528.08
600501.03 4789838.89 513.72
600501.15 4789843.88 530.32
600501.18 4789845.63 533.25
600501.17 4789844.98 530.48
600501.17 4789845.66 528.96
600501.16 4789845.08 526.51
600501.19 4789846.75 529.08
600501.17 4789845.92 525.52
600501.09 4789843.02 513.10
600501.21 4789847.83 529.23
600501.18 4789846.81 524.85
600501.11 4789843.99 512.76
600501.22 4789848.54 527.73
600501.21 4789848.23 526.39
600501.20 4789847.80 524.53
600501.12 4789845.05 512.64
600501.24 4789849.63 527.95
600501.22 4789849.22 526.17
600501.14 4789845.97 512.10
600501.28 4789851.58 531.79
600501.26 4789851.32 526.17
600501.17 4789848.06 511.90
600501.19 4789849.05 511.50
600501.31 4789854.15 529.34
600501.29 4789853.49 526.42
600501.33 4789855.24 529.49
600501.31 4789854.62 526.74
600501.35 4789856.32 529.68
600501.30 4789854.73 522.61
600501.24 4789852.29 511.79
600501.36 4789857.42 529.84
600501.26 4789853.37 511.82
600501.38 4789858.56 530.31
600501.27 4789854.30 511.27
600501.29 4789855.35 511.13
600501.30 4789856.36 510.98
600501.32 4789857.43 510.93
600501.34 4789858.55 511.28
600501.35 4789859.60 511.16
600501.37 4789860.61 510.95
600501.47 4789864.72 524.97
600501.39 4789861.76 511.32
600501.49 4789865.86 525.42
600501.40 4789862.79 511.22
600501.53 4789867.76 529.35
600501.51 4789866.94 525.54
600501.54 4789868.64 528.64
600501.57 4789870.19 530.99
600501.54 4789869.13 526.01
600501.58 4789870.81 529.04
600501.55 4789870.46 522.39
600501.53 4789869.68 518.71
600501.49 4789868.04 510.99
600501.58 4789871.96 524.58
600501.50 4789869.01 510.61
600501.62 4789873.62 527.53
600501.52 4789870.04 510.42
600501.65 4789875.18 529.98
600501.63 4789874.59 527.16
600501.53 4789871.08 510.34
600501.66 4789876.08 529.32
600501.55 4789872.16 510.42
600501.68 4789877.24 529.94
600501.70 4789878.30 529.98
600501.67 4789877.37 525.48
600501.72 4789879.40 530.35
600501.73 4789880.37 529.99
600501.71 4789879.75 526.93
600501.69 4789879.49 520.54
600501.63 4789877.40 510.29
600501.75 4789881.99 527.74
600501.65 4789878.47 510.31
600501.76 4789882.90 527.10
600501.67 4789879.53 510.37
600501.79 4789884.12 527.99
600501.81 4789885.61 530.29
600501.82 4789886.38 528.90
600501.82 4789886.15 527.78
600501.82 4789886.67 525.14
600501.80 4789886.02 521.88
600501.80 4789886.57 519.33
600501.80 4789886.40 518.47
600501.75 4789884.78 510.26
600501.87 4789889.30 528.00
600501.86 4789889.10 526.96
600501.77 4789885.91 510.66
600501.88 4789890.26 527.59
600501.78 4789886.88 510.22
600501.90 4789891.52 528.76
600501.80 4789887.96 510.40
600501.92 4789892.57 528.79
600501.82 4789888.96 510.13
600501.90 4789892.21 521.58
600501.89 4789891.85 519.69
600501.84 4789890.04 510.27
600501.85 4789891.09 510.26
600501.87 4789892.17 510.45
600501.98 4789896.61 528.29
600501.95 4789895.49 522.41
600502.00 4789897.74 528.81
600502.00 4789897.55 527.83
600501.97 4789896.51 522.33
600502.01 4789898.48 527.24
600501.98 4789897.53 522.17
600502.03 4789899.42 526.78
600502.00 4789898.69 522.86
600502.03 4789900.21 525.45
600502.02 4789899.86 523.56
600502.05 4789901.26 525.54
600502.04 4789901.03 524.34
600501.97 4789898.37 509.92
600502.07 4789902.28 525.44
600501.98 4789899.41 509.84
600502.00 4789900.44 509.81
600502.02 4789901.51 509.88
600502.12 4789905.40 525.61
600502.03 4789902.55 509.88
600502.14 4789906.70 527.04
600502.13 4789906.16 524.02
600502.09 4789904.98 517.52
600502.05 4789903.58 509.75
600502.16 4789907.77 527.30
600502.07 4789904.66 509.96
600502.18 4789909.10 528.89
600502.17 4789908.62 526.22
600502.08 4789905.68 509.75
600502.19 4789909.83 527.31
600502.10 4789906.65 509.40
600502.20 4789910.69 526.32
600502.11 4789907.71 509.42
600502.22 4789911.85 527.11
600502.13 4789908.71 509.25
600502.23 4789912.68 525.92
600502.15 4789909.76 509.22
600502.26 4789913.90 527.04
600502.16 4789910.80 509.20
600502.18 4789911.79 508.85
600502.29 4789915.93 526.86
600502.19 4789912.81 508.75
600502.31 4789917.03 527.26
600502.30 4789916.65 525.03
600502.31 4789917.73 525.39
600502.28 4789916.67 519.15
600502.23 4789914.85 508.49
600502.33 4789918.82 525.68
600502.35 4789919.79 525.37
600502.34 4789919.44 523.31
600502.26 4789916.86 508.02
600502.37 4789920.94 526.09
600502.37 4789921.48 523.21
600502.39 4789922.82 525.02
600502.42 4789924.07 526.40
600502.32 4789920.98 507.63
600502.42 4789924.63 523.49
600502.34 4789922.05 507.76
600502.44 4789925.73 524.00
600502.35 4789923.03 507.40
600502.42 4789925.71 517.47
600502.37 4789924.02 507.05
600502.47 4789927.78 523.94
600502.38 4789925.02 506.83
600502.49 4789928.89 524.40
600502.40 4789926.02 506.54
600502.49 4789929.54 522.08
600502.45 4789928.24 513.95
600502.41 4789927.03 506.38
600502.43 4789928.06 506.24
600502.44 4789929.05 505.93
600502.46 4789930.08 505.85
600502.56 4789933.63 521.98
600502.54 4789933.00 517.93
600502.48 4789931.11 505.75
600502.57 4789934.61 521.63
600502.55 4789934.06 518.02
600502.49 4789932.16 505.78
600502.60 4789936.11 524.75
600502.60 4789935.86 523.08
600502.59 4789935.65 521.73
600502.58 4789935.41 520.13
600502.57 4789935.08 518.02
600502.62 4789937.15 524.78
600502.61 4789936.98 523.65
600502.60 4789936.49 520.43
600502.62 4789937.74 521.95
600502.54 4789935.16 504.98
600502.64 4789938.80 522.13
600502.63 4789938.44 519.78
600502.56 4789936.20 504.95
600502.65 4789939.52 520.14
600502.67 4789940.84 522.04
600502.59 4789938.24 504.65
600502.69 4789941.93 522.56
600502.68 4789941.64 520.59
600502.60 4789939.18 504.02
600502.71 4789942.99 522.75
600502.70 4789942.69 520.74
600502.62 4789940.20 503.82
600502.72 4789943.99 522.60
600502.72 4789944.30 517.66
600502.65 4789942.25 503.58
600502.74 4789945.55 519.22
600502.66 4789943.27 503.48
600502.76 4789946.57 519.16
600502.68 4789944.28 503.24
600502.70 4789945.28 503.01
600502.80 4789949.05 522.10
600502.71 4789946.30 502.77
600502.82 4789950.01 521.70
600502.73 4789947.32 502.69
600502.84 4789951.17 522.60
600502.74 4789948.32 502.37
600502.85 4789952.11 522.11
600502.82 4789951.25 515.97
600502.76 4789949.33 502.19
600502.87 4789953.08 521.71
600502.86 4789952.92 520.53
600502.85 4789952.57 517.98
600502.88 4789954.09 521.62
600502.87 4789953.86 519.90
600502.86 4789953.55 517.68
600502.85 4789953.12 514.56
600502.89 4789954.94 520.31
600502.81 4789952.40 501.74
600502.91 4789955.93 520.09
600502.87 4789954.92 512.70
600502.92 4789956.86 519.36
600502.89 4789956.03 513.23
600502.84 4789954.44 501.42
600502.94 4789957.93 519.78
600502.93 4789957.64 517.59
600502.85 4789955.44 501.22
600502.94 4789958.53 516.58
600502.87 4789956.48 501.17
600502.98 4789960.21 521.51
600502.99 4789961.20 521.25
600503.01 4789962.13 520.61
600503.02 4789963.12 520.27
600503.04 4789964.18 520.66
600503.05 4789965.06 519.48
600503.06 4789965.86 517.79
600502.98 4789963.62 500.18
600503.08 4789967.05 519.09
600503.04 4789965.98 510.56
600503.08 4789967.47 514.33
600503.05 4789966.78 508.77
600503.01 4789965.67 499.89
600503.07 4789967.78 508.51
600503.03 4789966.70 499.79
600503.11 4789969.48 514.00
600503.04 4789967.72 499.67
600503.09 4789969.59 506.45
600503.06 4789968.75 499.62
600503.08 4789969.77 499.45
600503.16 4789972.64 514.64
600503.09 4789970.80 499.35
600503.18 4789973.76 515.48
600503.11 4789971.81 499.19
600503.20 4789974.90 516.44
600503.12 4789972.85 499.17
600503.22 4789976.12 518.09
600503.22 4789975.92 516.44
600503.24 4789977.18 518.45
600503.25 4789978.02 516.89
600503.28 4789979.33 519.36
600503.27 4789979.05 516.92
600503.29 4789980.31 519.05
600503.31 4789981.35 519.27
600503.22 4789979.04 498.90
600503.33 4789982.58 521.11
600503.36 4789983.74 522.43
600503.37 4789984.77 522.55
600503.38 4789985.45 519.44
600503.40 4789986.55 520.32
600503.38 4789986.23 517.32
600503.40 4789987.38 518.54
600503.38 4789986.77 512.86
600503.40 4789987.83 513.26
600503.34 4789986.28 498.83
600503.41 4789988.87 513.33
600503.35 4789987.34 499.02
600503.37 4789988.38 499.10
600503.47 4789991.46 518.63
600503.39 4789989.42 499.10
600503.48 4789992.39 517.91
600503.49 4789993.30 516.73
600503.42 4789991.52 499.40
600503.51 4789994.41 517.72
600503.50 4789994.16 515.28
600503.53 4789995.38 517.12
600503.46 4789993.61 499.62
600503.54 4789996.25 515.93
600503.57 4789997.68 519.85
600503.59 4789998.78 520.91
600503.61 4789999.79 520.65
600503.58 4789999.09 513.46
600503.57 4789998.81 510.63
600503.54 4789998.81 500.21
600503.56 4789999.88 500.34
600496.51 4789459.95 524.74
600496.53 4789461.50 525.14
600496.54 4789462.32 524.22
600496.52 4789461.39 522.60
600496.56 4789463.41 523.84
600496.67 4789469.66 530.15
600496.67 4789470.22 528.78
600496.72 4789473.00 531.40
600496.75 4789474.72 532.08
600496.73 4789473.54 529.99
600496.78 4789476.31 532.60
600496.81 4789478.46 534.07
600496.89 4789482.87 537.26
600496.89 4789483.01 535.22
600496.90 4789484.05 534.72
600496.90 4789484.01 532.33
600496.90 4789484.69 531.18
600496.88 4789483.30 528.67
600496.90 4789484.80 529.05
600496.88 4789483.74 527.13
600496.90 4789484.95 526.94
600497.07 4789493.98 540.97
600497.09 4789495.45 541.27
600497.10 4789496.13 537.81
600497.13 4789498.03 538.96
600497.02 4789492.56 528.97
600497.21 4789502.35 544.50
600497.23 4789503.92 545.05
600497.27 4789505.90 546.33
600497.27 4789506.13 544.44
600497.28 4789507.09 543.82
600497.28 4789507.48 542.23
600497.28 4789507.60 540.04
600497.20 4789503.51 532.47
600497.39 4789513.26 548.24
600497.39 4789513.86 546.95
600497.40 4789514.40 545.66
600497.41 4789515.23 544.79
600497.39 4789514.29 543.03
600497.38 4789513.86 539.90
600497.33 4789511.25 535.02
600497.50 4789520.58 547.79
600497.52 4789522.15 548.32
600497.51 4789521.37 546.85
600497.53 4789522.81 547.24
600497.56 4789524.39 547.82
600497.57 4789525.39 547.38
600497.64 4789529.31 550.06
600497.66 4789530.46 549.84
600497.64 4789529.70 548.38
600497.68 4789531.97 550.38
600497.69 4789532.76 549.47
600497.68 4789532.29 548.57
600497.70 4789533.43 548.40
600497.71 4789534.15 547.35
600497.73 4789535.92 545.97
600497.69 4789534.18 540.22
600497.71 4789535.58 540.48
600497.74 4789537.26 541.34
600497.77 4789538.67 541.64
600497.79 4789540.15 542.12
600497.81 4789541.55 542.41
600497.83 4789542.82 542.48
600497.85 4789544.17 542.69
600497.87 4789545.46 542.81
600497.90 4789546.81 543.02
600497.91 4789547.92 542.78
600497.94 4789549.54 543.53
600497.96 4789550.83 543.66
600497.98 4789552.26 544.05
600498.00 4789553.50 544.07
600498.02 4789554.75 544.09
600498.04 4789556.09 544.32
600498.05 4789556.84 543.35
600498.08 4789558.49 544.23
600498.09 4789559.50 543.77
600498.13 4789561.41 545.17
600498.15 4789562.76 545.42
600498.17 4789564.25 545.98
600498.16 4789563.67 544.79
600498.19 4789565.55 546.14
600498.21 4789566.86 546.34
600498.24 4789568.19 546.55
600498.25 4789569.40 546.54
600498.28 4789570.70 546.72
600498.29 4789571.95 546.80
600498.31 4789573.14 546.75
600498.33 4789574.40 546.85
600498.35 4789575.74 547.13
600498.37 4789576.96 547.15
600498.40 4789578.31 547.44
600498.42 4789579.55 547.52
600498.44 4789580.83 547.68
600498.45 4789582.07 547.74
600498.48 4789583.35 547.90
600498.49 4789584.53 547.88
600498.51 4789585.73 547.86
600498.53 4789586.95 547.90
600498.55 4789588.22 548.04
600498.57 4789589.39 547.99
600498.59 4789590.52 547.83
600498.58 4789590.27 547.31
600498.60 4789591.57 547.55
600498.62 4789592.86 547.70
600498.71 4789597.27 554.65
600498.69 4789596.59 553.19
600498.75 4789599.61 557.11
600498.77 4789600.98 557.53
600498.80 4789602.48 558.20
600498.77 4789601.37 555.80
600498.82 4789603.88 558.72
600498.83 4789604.90 558.34
600498.86 4789606.40 559.06
600498.88 4789607.86 559.66
600498.89 4789608.29 558.07
600498.85 4789606.38 553.89
600498.92 4789610.05 559.32
600498.93 4789611.00 558.87
600498.94 4789611.71 557.83
600498.95 4789612.50 557.00
600498.93 4789611.72 555.29
600498.95 4789612.75 554.93
600498.91 4789611.07 551.20
600498.98 4789614.37 555.95
600498.98 4789615.08 554.90
600498.96 4789613.91 552.31
600499.01 4789616.66 555.85
600499.03 4789617.63 555.36
600499.04 4789618.58 554.91
600498.97 4789615.11 547.14
600499.05 4789619.55 554.45
600499.04 4789618.98 553.17
600498.98 4789616.11 546.71
600499.07 4789620.58 554.16
600499.06 4789620.19 553.28
600499.00 4789617.06 546.24
600499.11 4789623.06 557.11
600499.13 4789624.16 556.99
600499.14 4789625.01 556.25
600499.05 4789620.53 546.10
600499.16 4789625.99 555.87
600499.13 4789624.66 552.83
600499.07 4789621.61 545.90
600499.18 4789627.57 556.80
600499.18 4789627.13 555.79
600499.20 4789628.46 556.19
600499.15 4789625.98 550.52
600499.10 4789623.82 545.60
600499.23 4789630.17 557.45
600499.24 4789630.88 556.42
600499.21 4789629.75 553.85
600499.25 4789631.93 556.16
600499.27 4789633.15 556.33
600499.29 4789634.18 556.02
600499.31 4789635.76 557.03
600499.30 4789635.23 555.80
600499.21 4789630.59 545.05
600499.32 4789636.39 555.78
600499.30 4789635.51 553.76
600499.34 4789638.19 554.60
600499.30 4789635.92 549.29
600499.36 4789639.05 553.95
600499.29 4789636.31 544.77
600499.31 4789637.38 544.61
600499.33 4789638.58 544.66
600499.35 4789640.08 545.50
600499.34 4789639.59 544.34
600499.36 4789640.77 544.36
600499.38 4789642.11 544.85
600499.41 4789643.78 546.00
600499.40 4789643.21 544.66
600499.42 4789644.21 544.33
600499.44 4789645.58 544.79
600499.45 4789646.56 544.42
600499.47 4789647.92 544.87
600499.49 4789648.96 544.66
600499.51 4789650.15 544.68
600499.53 4789651.27 544.66
600499.54 4789652.36 544.47
600499.54 4789652.16 544.00
600499.56 4789653.58 544.68
600499.58 4789654.68 544.52
600499.60 4789655.71 544.27
600499.61 4789656.94 544.43
600499.63 4789658.14 544.61
600499.65 4789659.28 544.55
600499.67 4789660.35 544.40
600499.68 4789661.41 544.17
600499.70 4789662.59 544.29
600499.72 4789663.79 544.38
600499.74 4789664.76 544.01
600499.76 4789666.04 544.32
600499.77 4789667.14 544.24
600499.79 4789668.06 543.65
600499.81 4789669.28 543.90
600499.82 4789670.33 543.64
600499.84 4789671.44 543.59
600499.85 4789672.41 543.13
600499.87 4789673.26 542.43
600499.88 4789674.41 542.45
600499.91 4789675.88 543.33
600499.93 4789677.03 543.33
600499.96 4789678.73 544.83
600499.94 4789677.94 542.79
600499.98 4789679.99 545.12
600499.96 4789679.24 543.20
600499.99 4789681.09 545.09
600499.98 4789680.31 543.06
600499.99 4789681.45 543.05
600500.01 4789682.65 543.26
600500.01 4789682.28 542.30
600500.03 4789683.61 542.80
600500.04 4789684.46 542.09
600500.06 4789685.62 542.14
600500.08 4789687.04 542.93
600500.10 4789688.40 543.52
600500.12 4789689.54 543.57
600500.14 4789690.62 543.45
600500.15 4789691.61 543.10
600500.17 4789692.48 542.39
600500.19 4789693.85 543.09
600500.21 4789695.01 543.17
600500.22 4789696.07 543.02
600500.24 4789697.31 543.31
600500.23 4789696.84 542.05
600500.26 4789698.34 543.11
600500.27 4789699.37 542.84
600500.29 4789700.35 542.47
600500.28 4789700.14 541.92
600500.31 4789701.74 543.19
600500.33 4789702.74 542.90
600500.34 4789703.82 542.79
600500.36 4789705.06 543.14
600500.38 4789706.17 543.11
600500.46 4789710.14 551.03
600500.50 4789712.46 554.38
600500.46 4789710.33 548.48
600500.53 4789713.85 555.20
600500.47 4789711.60 545.83
600500.57 4789716.22 555.67
600500.52 4789714.00 549.48
600500.49 4789712.54 545.38
600500.46 4789711.34 542.04
600500.59 4789717.60 556.42
600500.60 4789718.58 556.15
600500.60 4789718.24 555.19
600500.61 4789719.14 554.59
600500.60 4789718.79 553.60
600500.54 4789716.10 546.02
600500.63 4789720.13 554.31
600500.63 4789720.83 553.17
600500.55 4789716.97 542.24
600500.65 4789721.83 552.92
600500.62 4789720.33 548.65
600500.58 4789719.07 541.90
600500.64 4789722.14 547.52
600500.60 4789720.11 541.74
600500.66 4789723.20 547.39
600500.64 4789722.58 545.60
600500.63 4789722.27 541.58
600500.65 4789723.28 541.28
600500.67 4789724.80 542.49
600500.69 4789725.74 542.00
600500.70 4789726.53 541.12
600500.72 4789727.91 541.92
600500.73 4789728.96 541.78
600500.75 4789729.97 541.53
600500.77 4789731.01 541.32
600500.78 4789732.04 541.12
600500.80 4789733.01 540.73
600500.81 4789734.13 540.80
600500.83 4789735.10 540.40
600500.84 4789736.20 540.42
600500.86 4789737.24 540.24
600500.87 4789737.93 539.03
600500.89 4789739.26 539.70
600500.91 4789740.26 539.45
600500.90 4789739.93 538.45
600500.92 4789741.30 539.23
600500.94 4789742.46 539.46
600500.96 4789743.51 539.30
600500.97 4789744.51 539.02
600500.99 4789745.54 538.80
600501.00 4789746.42 538.19
600501.02 4789747.50 538.10
600501.01 4789747.12 536.92
600501.02 4789748.20 536.91
600501.05 4789749.53 537.64
600501.07 4789750.65 537.73
600501.08 4789751.68 537.52
600501.09 4789752.63 537.08
600501.11 4789753.65 536.85
600501.13 4789754.68 536.67
600501.14 4789755.68 536.37
600501.16 4789756.67 536.07
600501.17 4789757.85 536.33
600501.19 4789758.83 536.01
600501.20 4789759.80 535.62
600501.22 4789760.83 535.44
600501.23 4789761.76 534.90
600501.25 4789762.73 534.56
600501.26 4789763.72 534.19
600501.28 4789764.70 533.89
600501.29 4789765.68 533.50
600501.31 4789766.64 533.13
600501.32 4789767.45 532.17
600501.34 4789768.68 532.66
600501.35 4789769.58 532.04
600501.35 4789769.44 531.59
600501.36 4789770.46 531.35
600501.38 4789771.45 531.05
600501.37 4789771.02 529.62
600501.38 4789772.08 529.52
600501.40 4789773.18 529.58
600501.42 4789774.26 529.56
600501.43 4789775.33 529.50
600501.45 4789776.41 529.49
600501.50 4789778.69 533.54
600501.47 4789777.48 529.45
600501.53 4789780.57 536.27
600501.48 4789778.55 529.40
600501.59 4789783.61 542.99
600501.58 4789782.85 540.39
600501.61 4789784.58 542.60
600501.59 4789783.89 540.24
600501.62 4789785.42 541.84
600501.61 4789784.92 540.13
600501.62 4789785.93 539.89
600501.61 4789785.32 537.78
600501.64 4789787.07 540.17
600501.63 4789786.80 539.23
600501.62 4789786.12 536.90
600501.60 4789785.28 533.99
600501.67 4789788.43 541.15
600501.63 4789787.08 536.45
600501.62 4789786.48 534.37
600501.70 4789790.38 544.22
600501.73 4789792.00 546.14
600501.75 4789793.11 546.34
600501.76 4789793.84 545.15
600501.78 4789794.94 545.28
600501.76 4789794.20 542.68
600501.75 4789793.77 541.16
600501.79 4789795.89 544.88
600501.76 4789794.70 540.68
600501.77 4789795.25 538.87
600501.71 4789792.86 530.38
600501.81 4789797.45 542.87
600501.78 4789796.31 538.82
600501.82 4789798.11 541.47
600501.80 4789797.55 539.45
600501.84 4789799.60 542.98
600501.83 4789799.12 541.25
600501.85 4789800.27 541.58
600501.87 4789801.61 542.57
600501.79 4789798.00 529.53
600501.76 4789796.81 525.25
600501.89 4789802.56 542.17
600501.91 4789803.80 542.81
600501.89 4789802.85 539.36
600501.92 4789804.63 542.00
600501.90 4789803.77 538.86
600501.80 4789799.70 524.02
600501.93 4789805.29 540.48
600501.91 4789804.68 538.28
600501.94 4789806.22 540.05
600501.96 4789807.15 539.56
600501.92 4789805.84 534.73
600501.85 4789802.84 523.67
600501.86 4789803.76 523.14
600501.88 4789804.78 522.88
600502.00 4789810.21 539.12
600502.02 4789811.32 539.29
600502.05 4789813.04 541.80
600502.07 4789814.27 542.41
600502.06 4789813.62 539.99
600502.08 4789814.98 541.20
600502.07 4789814.57 539.65
600502.10 4789815.95 540.80
600502.09 4789816.16 537.66
600502.08 4789815.68 535.84
600502.05 4789814.50 531.32
600502.12 4789817.57 538.94
600502.13 4789818.62 538.99
600502.15 4789819.63 538.71
600502.13 4789818.91 535.95
600502.15 4789819.94 535.92
600502.13 4789819.27 533.34
600502.04 4789815.75 519.76
600502.17 4789821.39 537.37
600502.06 4789816.64 518.97
600502.20 4789822.87 539.11
600502.19 4789822.36 537.12
600502.21 4789823.82 538.63
600502.22 4789824.53 537.34
600502.20 4789823.46 533.16
600502.25 4789825.92 538.60
600502.25 4789826.38 536.33
600502.23 4789825.56 533.12
600502.26 4789827.41 536.16
600502.29 4789828.61 536.82
600502.30 4789829.60 536.47
600502.32 4789830.61 536.40
600502.33 4789831.63 536.17
600502.34 4789832.49 535.50
600502.32 4789831.70 532.28
600502.35 4789833.12 533.69
600502.33 4789832.34 530.51
600502.35 4789833.46 530.89
600502.32 4789832.47 526.86
600502.26 4789829.80 515.98
600502.36 4789834.45 530.53
600502.36 4789834.24 529.66
600502.27 4789830.85 515.81
600502.41 4789836.62 535.18
600502.38 4789835.45 530.38
600502.37 4789835.16 529.20
600502.42 4789837.65 535.00
600502.41 4789837.14 532.89
600502.43 4789838.49 534.23
600502.42 4789838.07 532.49
600502.43 4789838.60 530.23
600502.41 4789838.05 527.93
600502.44 4789839.53 529.80
600502.46 4789840.73 530.31
600502.37 4789837.01 514.77
600502.38 4789837.97 514.41
600502.39 4789838.97 514.02
600502.41 4789839.95 513.77
600502.43 4789841.05 513.78
600502.52 4789844.95 525.97
600502.44 4789842.06 513.64
600502.55 4789846.79 529.24
600502.53 4789846.03 525.96
600502.46 4789843.07 513.33
600502.57 4789847.80 529.15
600502.54 4789846.88 525.17
600502.47 4789844.14 513.40
600502.59 4789849.20 530.55
600502.61 4789850.18 530.34
600502.60 4789849.66 528.08
600502.50 4789846.09 512.65
600502.60 4789850.32 526.32
600502.52 4789847.18 512.66
600502.66 4789853.01 533.52
600502.65 4789852.79 532.55
600502.67 4789853.81 532.34
600502.64 4789852.45 526.41
600502.68 4789854.73 531.89
600502.67 4789854.33 530.15
600502.65 4789853.90 523.48
600502.65 4789853.66 522.43
600502.59 4789851.37 512.33
600502.67 4789855.10 524.23
600502.66 4789854.67 522.34
600502.60 4789852.43 512.38
600502.72 4789857.50 530.16
600502.69 4789856.09 523.86
600502.62 4789853.51 512.39
600502.74 4789858.69 530.88
600502.64 4789854.60 512.56
600502.76 4789859.82 531.17
600502.75 4789859.71 526.04
600502.67 4789856.59 511.98
600502.77 4789860.80 526.15
600502.68 4789857.61 511.68
600502.78 4789861.72 525.67
600502.74 4789860.31 519.22
600502.70 4789858.63 511.60
600502.72 4789859.82 512.10
600502.83 4789864.57 529.11
600502.73 4789860.86 512.10
600502.85 4789865.50 528.50
600502.82 4789864.71 524.85
600502.75 4789861.90 511.92
600502.88 4789867.13 531.27
600502.87 4789866.78 529.68
600502.89 4789867.96 530.21
600502.87 4789867.18 526.60
600502.86 4789866.89 525.24
600502.90 4789868.98 530.20
600502.88 4789868.21 526.62
600502.92 4789870.00 530.02
600502.92 4789870.47 527.43
600502.95 4789871.97 529.47
600502.89 4789869.64 518.48
600502.85 4789868.24 511.83
600502.96 4789872.70 528.09
600502.91 4789870.90 519.52
600502.86 4789869.14 511.15
600502.88 4789870.20 511.09
600502.90 4789871.24 511.12
600503.02 4789876.28 530.20
600503.04 4789877.45 530.91
600503.03 4789877.26 529.99
600503.06 4789878.54 531.06
600503.04 4789877.81 527.53
600503.07 4789879.48 530.70
600503.08 4789880.36 529.80
600502.98 4789876.59 511.36
600503.10 4789881.34 529.63
600502.99 4789877.57 511.09
600503.11 4789882.36 529.42
600503.05 4789880.18 518.66
600503.01 4789878.60 510.86
600503.03 4789879.65 510.93
600503.14 4789884.23 528.44
600503.15 4789885.18 528.06
600503.06 4789881.86 511.44
600503.18 4789886.51 529.46
600503.17 4789886.30 528.38
600503.16 4789885.93 526.53
600503.13 4789884.86 521.11
600503.19 4789887.34 528.48
600503.15 4789885.86 521.03
600503.09 4789883.88 510.99
600503.20 4789888.39 528.49
600503.16 4789886.93 521.05
600503.11 4789884.94 510.94
600503.13 4789886.00 511.09
600503.14 4789887.04 510.92
600503.16 4789888.09 510.99
600503.27 4789892.69 529.27
600503.18 4789889.14 510.92
600503.19 4789890.24 511.24
600503.21 4789891.25 511.00
600503.22 4789892.28 510.96
600503.33 4789896.38 526.98
600503.30 4789895.59 522.80
600503.35 4789897.84 529.28
600503.34 4789897.35 526.70
600503.32 4789896.60 522.73
600503.26 4789894.35 510.82
600503.37 4789898.96 529.73
600503.36 4789898.34 526.41
600503.33 4789897.57 522.30
600503.27 4789895.47 511.12
600503.37 4789899.44 526.82
600503.29 4789896.51 511.12
600503.31 4789897.57 511.12
600503.40 4789901.13 524.79
600503.32 4789898.52 510.65
600503.42 4789902.30 525.51
600503.34 4789899.59 510.79
600503.44 4789903.71 527.52
600503.43 4789903.31 525.37
600503.45 4789904.45 525.98
600503.41 4789903.03 518.19
600503.37 4789901.60 510.31
600503.47 4789905.53 526.22
600503.48 4789906.49 525.81
600503.46 4789905.65 521.15
600503.50 4789907.52 525.76
600503.47 4789906.53 520.23
600503.42 4789904.76 510.36
600503.52 4789908.77 527.04
600503.43 4789905.76 510.16
600503.53 4789909.58 525.75
600503.45 4789906.87 510.52
600503.47 4789907.82 509.99
600503.48 4789908.89 510.09
600503.56 4789911.90 521.38
600503.50 4789909.88 509.83
600503.52 4789910.91 509.69
600503.60 4789914.36 523.60
600503.53 4789911.92 509.54
600503.63 4789915.75 525.67
600503.61 4789915.23 522.63
600503.55 4789912.95 509.37
600503.65 4789916.82 525.94
600503.61 4789915.74 519.63
600503.66 4789917.65 524.73
600503.58 4789914.95 508.88
600503.66 4789918.41 523.20
600503.59 4789915.98 508.85
600503.70 4789920.05 526.75
600503.69 4789919.75 524.96
600503.71 4789920.85 525.45
600503.68 4789919.94 519.97
600503.72 4789921.90 525.50
600503.64 4789919.02 508.23
600503.75 4789923.39 528.34
600503.75 4789923.10 526.60
600503.76 4789924.08 526.27
600503.73 4789922.93 519.30
600503.71 4789922.46 516.43
600503.67 4789921.05 507.91
600503.77 4789924.99 525.60
600503.69 4789922.07 507.81
600503.78 4789925.76 524.02
600503.81 4789927.14 526.22
600503.80 4789926.81 524.15
600503.81 4789927.76 523.65
600503.78 4789926.74 517.29
600503.84 4789929.23 526.45
600503.82 4789928.43 521.44
600503.83 4789929.49 521.58
600503.81 4789928.63 516.21
600503.83 4789929.72 516.61
600503.81 4789929.26 513.70
600503.78 4789928.16 506.78
600503.79 4789929.18 506.56
600503.81 4789930.18 506.33
600503.89 4789933.43 520.47
600503.82 4789931.19 506.10
600503.91 4789934.42 520.25
600503.84 4789932.22 506.02
600503.92 4789935.46 520.25
600503.86 4789933.23 505.81
600503.95 4789936.74 521.94
600503.94 4789936.46 520.09
600503.87 4789934.25 505.68
600503.96 4789937.74 521.75
600503.89 4789935.24 505.28
600503.99 4789938.98 523.15
600504.01 4789940.22 524.56
600504.00 4789939.79 521.69
600504.01 4789940.85 521.92
600504.04 4789942.07 523.25
600504.02 4789941.62 520.22
600504.06 4789943.24 524.20
600504.06 4789943.83 521.29
600504.05 4789943.51 519.08
600504.08 4789944.84 521.13
600504.07 4789944.68 520.07
600504.09 4789945.86 521.10
600504.09 4789945.69 519.92
600504.10 4789946.70 519.82
600504.03 4789944.40 503.82
600504.04 4789945.42 503.69
600504.14 4789949.01 521.61
600504.06 4789946.44 503.57
600504.16 4789950.00 521.41
600504.07 4789947.43 503.23
600504.17 4789951.04 521.52
600504.17 4789950.85 520.20
600504.19 4789952.05 521.43
600504.21 4789953.17 522.10
600504.22 4789954.13 521.63
600504.24 4789955.17 521.82
600504.21 4789954.33 515.67
600504.21 4789954.90 512.30
600504.17 4789953.52 502.10
600504.24 4789956.26 514.71
600504.22 4789955.55 509.47
600504.18 4789954.54 501.99
600504.28 4789958.14 521.07
600504.20 4789955.56 501.81
600504.31 4789959.34 522.36
600504.30 4789959.21 521.44
600504.33 4789960.48 523.31
600504.35 4789961.63 524.28
600504.36 4789962.59 523.88
600504.37 4789963.42 522.40
600504.38 4789964.36 521.74
600504.38 4789964.17 520.29
600504.37 4789964.02 519.13
600504.29 4789961.68 500.95
600504.39 4789965.06 519.29
600504.33 4789963.49 506.94
600504.31 4789962.71 500.90
600504.39 4789965.57 515.25
600504.37 4789965.17 512.09
600504.37 4789965.03 510.97
600504.32 4789963.74 500.81
600504.42 4789967.02 518.59
600504.44 4789968.19 519.75
600504.43 4789967.88 517.33
600504.41 4789967.47 514.04
600504.44 4789968.68 515.47
600504.43 4789968.48 513.92
600504.42 4789968.26 512.16
600504.42 4789968.08 510.63
600504.46 4789969.77 516.03
600504.45 4789969.59 514.54
600504.43 4789969.11 510.67
600504.47 4789970.65 514.85
600504.45 4789970.22 511.37
600504.43 4789969.64 506.62
600504.40 4789968.86 500.24
600504.50 4789972.10 518.32
600504.42 4789969.89 500.12
600504.51 4789973.09 518.07
600504.50 4789972.84 516.03
600504.52 4789973.90 516.37
600504.51 4789973.68 514.52
600504.45 4789971.95 500.02
600504.54 4789974.91 516.25
600504.47 4789972.96 499.82
600504.56 4789976.11 517.74
600504.48 4789973.99 499.77
600504.58 4789977.35 519.61
600504.58 4789977.15 517.86
600504.60 4789978.49 520.66
600504.59 4789978.13 517.57
600504.51 4789976.04 499.59
600504.62 4789979.54 520.93
600504.64 4789980.58 521.26
600504.65 4789981.45 519.84
600504.64 4789981.23 517.89
600504.67 4789982.69 521.86
600504.67 4789982.55 520.69
600504.66 4789982.29 518.33
600504.69 4789983.68 521.58
600504.60 4789981.23 499.62
600504.71 4789984.75 522.10
600504.69 4789984.44 519.32
600504.61 4789982.25 499.56
600504.71 4789985.47 519.35
600504.63 4789983.30 499.65
600504.73 4789986.52 519.82
600504.64 4789984.31 499.53
600504.74 4789987.41 518.47
600504.72 4789986.94 514.07
600504.66 4789985.34 499.34
600504.75 4789988.30 517.41
600504.73 4789987.89 513.57
600504.68 4789986.36 499.33
600504.77 4789989.30 517.11
600504.69 4789987.43 499.51
600504.78 4789990.25 516.53
600504.71 4789988.49 499.82
600504.73 4789989.53 499.77
600504.83 4789992.77 521.23
600504.84 4789993.74 520.58
600504.84 4789993.64 519.65
600504.81 4789993.03 513.69
600504.86 4789994.78 521.00
600504.85 4789994.58 519.02
600504.88 4789995.88 521.68
600504.89 4789996.88 521.69
600504.90 4789997.62 518.76
600504.89 4789997.49 517.44
600504.92 4789998.71 519.67
600504.92 4789999.28 515.00
600504.88 4789998.29 504.78
600504.86 4789997.90 500.79
600504.88 4789998.94 500.98
600504.89 4789999.99 501.06
600497.61 4789458.74 522.60
600497.65 4789461.26 522.35
600497.69 4789463.57 524.12
600497.60 4789458.84 515.83
600497.70 4789464.11 522.68
600497.80 4789469.75 530.33
600497.81 4789470.67 529.58
600497.85 4789472.72 530.90
600497.95 4789478.29 536.12
600497.99 4789481.57 534.96
600498.00 4789482.32 534.00
600498.02 4789483.49 533.74
600498.02 4789483.89 532.14
600498.00 4789482.92 528.02
600498.01 4789483.74 527.18
600498.16 4789491.88 539.50
600498.21 4789494.32 541.61
600498.23 4789495.47 541.34
600498.24 4789496.87 539.22
600498.15 4789492.55 528.98
600498.34 4789502.18 544.22
600498.18 4789494.01 529.28
600498.39 4789504.99 547.06
600498.40 4789505.78 546.15
600498.40 4789506.09 544.39
600498.42 4789507.40 544.45
600498.39 4789506.14 542.12
600498.43 4789508.19 543.57
600498.45 4789509.40 543.43
600498.51 4789513.03 547.82
600498.52 4789513.76 546.82
600498.55 4789515.68 545.69
600498.56 4789516.50 544.86
600498.55 4789516.03 544.00
600498.56 4789516.48 542.45
600498.63 4789520.37 547.40
600498.67 4789522.79 549.57
600498.68 4789523.84 549.21
600498.69 4789524.59 548.25
600498.70 4789525.29 547.20
600498.76 4789528.67 551.23
600498.78 4789529.93 551.27
600498.80 4789530.84 550.61
600498.80 4789531.33 549.19
600498.84 4789533.59 551.12
600498.84 4789533.81 549.15
600498.87 4789535.30 549.63
600498.86 4789535.34 547.31
600498.87 4789536.30 546.75
600498.88 4789536.72 545.17
600498.83 4789534.16 540.21
600498.87 4789536.79 542.89
600498.85 4789535.43 540.24
600498.89 4789537.98 542.77
600498.87 4789537.07 541.01
600498.90 4789538.70 541.76
600498.93 4789540.28 542.40
600498.95 4789541.65 542.66
600498.97 4789542.88 542.63
600498.99 4789544.35 543.09
600499.01 4789545.68 543.28
600499.03 4789546.98 543.38
600499.05 4789548.22 543.41
600499.08 4789549.68 543.84
600499.10 4789550.84 543.71
600499.12 4789552.31 544.16
600499.14 4789553.61 544.32
600499.16 4789555.07 544.77
600499.18 4789556.34 544.87
600499.20 4789557.50 544.74
600499.21 4789558.30 543.87
600499.24 4789559.98 544.79
600499.27 4789561.68 545.74
600499.25 4789560.93 544.23
600499.29 4789562.87 545.70
600499.31 4789564.12 545.74
600499.33 4789565.62 546.33
600499.32 4789565.05 545.17
600499.36 4789567.10 546.85
600499.38 4789568.32 546.89
600499.39 4789569.58 546.95
600499.41 4789570.73 546.83
600499.43 4789572.10 547.15
600499.45 4789573.24 547.01
600499.47 4789574.52 547.13
600499.49 4789575.84 547.39
600499.52 4789577.20 547.68
600499.53 4789578.43 547.73
600499.55 4789579.58 547.60
600499.58 4789580.95 547.95
600499.59 4789582.18 548.00
600499.61 4789583.41 548.08
600499.63 4789584.62 548.09
600499.65 4789585.83 548.12
600499.67 4789587.13 548.32
600499.69 4789588.31 548.29
600499.71 4789589.52 548.32
600499.73 4789590.80 548.49
600499.75 4789592.02 548.55
600499.84 4789596.57 555.74
600499.77 4789593.10 548.31
600499.85 4789597.42 555.02
600499.83 4789596.54 553.14
600499.89 4789599.63 557.24
600499.93 4789601.81 559.38
600499.91 4789601.13 557.92
600499.94 4789602.84 559.07
600499.93 4789602.25 557.80
600499.94 4789603.14 557.16
600499.98 4789605.47 559.66
600499.99 4789605.96 558.17
600499.96 4789604.74 555.51
600499.92 4789602.51 550.64
600500.02 4789607.72 559.44
600500.01 4789607.72 556.87
600499.93 4789603.48 547.59
600500.05 4789609.79 558.82
600500.04 4789609.18 557.49
600500.07 4789611.20 559.34
600500.08 4789611.90 558.31
600500.07 4789611.16 556.68
600500.07 4789611.63 555.14
600500.04 4789610.27 552.13
600500.00 4789608.05 547.22
600500.10 4789613.39 556.43
600500.09 4789613.07 555.72
600500.02 4789609.24 547.24
600500.12 4789614.72 556.78
600500.14 4789615.69 556.35
600500.15 4789616.76 556.12
600500.17 4789617.77 555.77
600500.19 4789619.10 556.11
600500.20 4789620.02 555.58
600500.22 4789621.26 555.74
600500.23 4789621.95 554.68
600500.27 4789624.23 557.19
600500.29 4789625.19 556.72
600500.27 4789624.44 555.02
600500.19 4789620.72 546.57
600500.31 4789626.38 556.79
600500.21 4789621.85 546.49
600500.32 4789627.54 556.80
600500.34 4789628.43 556.17
600500.36 4789629.87 556.82
600500.40 4789632.13 559.38
600500.42 4789633.52 559.91
600500.44 4789634.52 559.56
600500.44 4789634.83 557.60
600500.42 4789633.80 555.22
600500.47 4789636.57 558.98
600500.46 4789635.92 557.46
600500.47 4789636.74 556.67
600500.45 4789636.05 555.09
600500.48 4789637.52 555.82
600500.46 4789636.81 554.17
600500.44 4789635.57 551.30
600500.49 4789638.44 555.26
600500.44 4789636.04 549.67
600500.49 4789638.84 553.53
600500.49 4789638.76 550.61
600500.44 4789636.51 545.34
600500.46 4789637.73 545.49
600500.48 4789638.94 545.60
600500.49 4789640.01 545.39
600500.51 4789641.01 545.01
600500.53 4789642.29 545.31
600500.55 4789643.57 545.58
600500.57 4789644.72 545.61
600500.58 4789645.74 545.23
600500.60 4789646.91 545.33
600500.62 4789648.10 545.36
600500.64 4789649.21 545.32
600500.66 4789650.37 545.28
600500.68 4789651.58 545.48
600500.69 4789652.60 545.11
600500.71 4789653.76 545.20
600500.73 4789654.93 545.18
600500.75 4789656.13 545.39
600500.76 4789657.17 545.06
600500.78 4789658.16 544.73
600500.80 4789659.36 544.81
600500.81 4789660.42 544.65
600500.83 4789661.55 544.56
600500.85 4789662.70 544.64
600500.87 4789663.91 544.76
600500.88 4789665.02 544.75
600500.90 4789666.00 544.28
600500.92 4789667.37 544.91
600500.94 4789668.55 544.94
600500.96 4789669.67 544.95
600500.97 4789670.57 544.31
600500.99 4789671.69 544.32
600501.00 4789672.68 543.90
600501.02 4789673.84 544.01
600501.04 4789674.85 543.64
600501.05 4789675.86 543.39
600501.07 4789676.96 543.24
600501.09 4789678.18 543.50
600501.12 4789679.81 544.75
600501.13 4789680.80 544.43
600501.15 4789681.87 544.21
600501.16 4789682.95 544.14
600501.18 4789684.15 544.29
600501.20 4789685.22 544.19
600501.22 4789686.33 544.08
600501.21 4789685.86 542.85
600501.23 4789687.49 544.24
600501.25 4789688.54 543.97
600501.27 4789689.68 544.05
600501.29 4789690.78 543.94
600501.30 4789691.89 543.98
600501.32 4789693.11 544.16
600501.34 4789694.04 543.72
600501.36 4789695.24 543.86
600501.37 4789696.39 543.99
600501.39 4789697.57 544.11
600501.41 4789698.42 543.45
600501.42 4789699.37 542.93
600501.44 4789700.63 543.37
600501.46 4789701.95 543.85
600501.47 4789702.85 543.32
600501.49 4789703.74 542.66
600501.51 4789705.22 543.71
600501.53 4789706.46 543.99
600501.61 4789710.46 552.02
600501.55 4789707.43 543.67
600501.63 4789711.41 551.55
600501.62 4789711.17 550.88
600501.67 4789713.64 554.73
600501.64 4789712.44 551.38
600501.70 4789715.45 556.65
600501.68 4789714.60 554.29
600501.72 4789716.65 556.99
600501.73 4789717.39 555.96
600501.74 4789718.13 554.99
600501.73 4789717.56 553.40
600501.68 4789715.37 547.24
600501.65 4789713.84 542.92
600501.75 4789718.70 553.48
600501.77 4789720.02 554.13
600501.71 4789717.54 547.12
600501.79 4789721.19 554.30
600501.80 4789722.04 553.64
600501.78 4789721.39 551.81
600501.75 4789720.00 547.84
600501.71 4789718.20 542.74
600501.77 4789721.17 548.01
600501.79 4789722.30 548.10
600501.80 4789723.02 547.00
600501.77 4789721.55 542.78
600501.78 4789722.41 542.12
600501.80 4789723.53 542.11
600501.81 4789724.74 542.45
600501.83 4789725.78 542.27
600501.85 4789726.96 542.52
600501.87 4789728.02 542.36
600501.88 4789729.14 542.45
600501.90 4789730.00 541.72
600501.91 4789731.08 541.67
600501.93 4789732.32 542.05
600501.95 4789733.30 541.74
600501.97 4789734.47 541.92
600501.98 4789735.19 540.81
600502.00 4789736.57 541.63
600501.99 4789736.05 540.09
600502.01 4789737.36 540.74
600502.02 4789738.20 539.96
600502.03 4789739.12 539.45
600502.06 4789740.41 540.02
600502.07 4789741.34 539.52
600502.09 4789742.58 539.95
600502.10 4789743.51 539.46
600502.12 4789744.62 539.51
600502.13 4789745.57 539.08
600502.13 4789745.29 538.20
600502.14 4789746.25 537.78
600502.17 4789747.68 538.83
600502.18 4789748.74 538.72
600502.17 4789748.27 537.28
600502.20 4789749.71 538.34
600502.21 4789750.71 538.07
600502.22 4789751.51 537.17
600502.24 4789752.72 537.50
600502.26 4789753.76 537.38
600502.28 4789754.83 537.29
600502.29 4789755.87 537.15
600502.31 4789756.91 536.97
600502.32 4789757.89 536.64
600502.34 4789758.93 536.48
600502.35 4789759.91 536.15
600502.37 4789760.89 535.77
600502.38 4789761.85 535.39
600502.39 4789762.75 534.76
600502.41 4789763.80 534.69
600502.43 4789764.85 534.55
600502.44 4789765.82 534.16
600502.46 4789766.74 533.60
600502.47 4789767.71 533.25
600502.49 4789768.84 533.38
600502.50 4789769.79 532.95
600502.52 4789770.77 532.59
600502.53 4789771.74 532.23
600502.54 4789772.68 531.75
600502.56 4789773.49 530.81
600502.55 4789773.09 529.50
600502.56 4789774.18 529.49
600502.58 4789775.28 529.54
600502.60 4789776.36 529.53
600502.61 4789777.44 529.52
600502.69 4789780.88 537.52
600502.68 4789780.40 535.90
600502.63 4789778.51 529.48
600502.75 4789783.75 543.65
600502.65 4789779.58 529.42
600502.74 4789783.87 540.38
600502.71 4789782.51 535.74
600502.75 4789784.75 539.72
600502.73 4789783.70 536.13
600502.76 4789785.23 537.71
600502.77 4789786.36 537.89
600502.75 4789785.24 534.02
600502.83 4789789.02 543.40
600502.80 4789787.77 539.07
600502.87 4789791.02 546.64
600502.84 4789789.92 542.82
600502.88 4789791.92 546.08
600502.87 4789791.40 544.26
600502.90 4789793.09 546.45
600502.91 4789794.02 546.01
600502.90 4789793.29 543.42
600502.93 4789794.98 545.63
600502.92 4789794.68 544.57
600502.94 4789795.94 545.29
600502.94 4789796.27 542.69
600502.92 4789795.22 538.93
600502.96 4789797.43 543.02
600502.97 4789798.22 542.09
600502.99 4789799.50 542.82
600503.01 4789800.43 542.38
600503.00 4789800.04 541.00
600503.02 4789801.53 542.49
600503.00 4789800.62 539.23
600503.02 4789801.69 539.25
600503.03 4789802.72 539.11
600503.02 4789801.93 536.22
600503.03 4789802.85 535.75
600503.00 4789801.54 530.96
600503.08 4789805.26 540.62
600503.05 4789803.92 535.71
600502.98 4789800.97 524.94
600503.08 4789805.80 538.75
600502.99 4789802.05 524.97
600502.98 4789801.70 523.69
600503.10 4789807.06 539.46
600503.10 4789807.36 536.66
600503.09 4789806.85 534.78
600503.02 4789803.92 523.95
600503.14 4789809.27 539.77
600503.04 4789804.96 523.79
600503.15 4789810.23 539.46
600503.19 4789811.97 541.95
600503.06 4789806.64 522.03
600503.20 4789812.98 541.83
600503.22 4789813.95 541.43
600503.19 4789812.97 537.76
600503.09 4789808.85 522.25
600503.23 4789814.67 540.21
600503.21 4789814.05 537.86
600503.23 4789815.10 537.80
600503.21 4789814.59 535.90
600503.24 4789816.11 537.66
600503.14 4789811.88 521.56
600503.26 4789817.29 538.10
600503.25 4789816.80 536.22
600503.22 4789815.40 530.87
600503.28 4789818.53 538.81
600503.23 4789816.39 530.63
600503.17 4789813.91 521.09
600503.29 4789818.98 536.47
600503.19 4789814.96 521.00
600503.20 4789815.71 519.79
600503.32 4789820.98 536.00
600503.21 4789816.81 519.85
600503.34 4789822.16 536.50
600503.23 4789818.02 520.42
600503.36 4789823.58 537.91
600503.39 4789825.08 539.69
600503.38 4789824.79 538.58
600503.39 4789825.61 537.63
600503.41 4789826.73 537.91
600503.42 4789827.52 536.85
600503.38 4789826.01 530.88
600503.37 4789825.44 528.61
600503.40 4789827.10 531.00
600503.37 4789826.00 526.63
600503.45 4789829.62 536.81
600503.39 4789827.04 526.51
600503.47 4789830.52 536.24
600503.45 4789829.77 533.23
600503.44 4789829.46 531.97
600503.48 4789831.56 536.14
600503.42 4789829.17 526.53
600503.37 4789826.82 517.09
600503.50 4789832.72 536.62
600503.38 4789827.84 516.94
600503.49 4789832.55 531.64
600503.40 4789828.87 516.72
600503.51 4789833.88 532.78
600503.55 4789835.79 536.22
600503.54 4789835.43 534.75
600503.57 4789836.79 536.06
600503.58 4789837.80 535.86
600503.57 4789837.30 533.82
600503.46 4789832.93 515.84
600503.58 4789838.27 533.50
600503.60 4789839.43 533.90
600503.60 4789839.72 530.80
600503.58 4789839.05 528.01
600503.51 4789836.01 515.37
600503.59 4789839.60 525.83
600503.52 4789837.03 515.10
600503.54 4789838.01 514.76
600503.55 4789839.05 514.61
600503.57 4789840.09 514.57
600503.59 4789841.18 514.59
600503.60 4789842.08 513.97
600503.62 4789843.16 513.96
600503.70 4789846.88 525.43
600503.63 4789844.13 513.62
600503.74 4789848.83 529.24
600503.72 4789847.88 525.11
600503.65 4789845.31 514.03
600503.77 4789850.50 531.94
600503.67 4789846.31 513.83
600503.80 4789851.95 533.64
600503.79 4789851.48 531.61
600503.82 4789853.05 533.94
600503.83 4789854.04 533.64
600503.82 4789853.67 532.02
600503.85 4789855.06 533.57
600503.83 4789854.28 530.13
600503.85 4789855.45 530.67
600503.86 4789856.49 530.67
600503.88 4789857.58 530.81
600503.84 4789856.03 523.90
600503.90 4789858.55 530.52
600503.88 4789857.85 527.38
600503.80 4789854.63 513.00
600503.92 4789859.85 531.64
600503.91 4789859.56 530.32
600503.81 4789855.56 512.36
600503.94 4789861.01 532.21
600503.93 4789860.64 530.54
600503.82 4789856.58 512.22
600503.92 4789860.65 525.77
600503.90 4789859.79 521.89
600503.86 4789858.82 512.72
600503.94 4789862.14 523.01
600503.88 4789859.88 512.69
600503.97 4789863.63 525.08
600503.89 4789860.91 512.58
600504.01 4789865.90 530.67
600504.04 4789867.18 531.77
600504.03 4789866.80 530.06
600504.05 4789868.06 531.01
600504.06 4789868.81 529.67
600504.04 4789868.25 527.08
600504.08 4789870.14 531.01
600504.09 4789870.74 528.99
600504.03 4789868.46 518.26
600504.10 4789871.63 528.21
600504.04 4789869.55 518.36
600504.03 4789869.16 516.55
600504.01 4789868.13 511.67
600504.12 4789872.67 528.25
600504.08 4789871.86 519.35
600504.04 4789870.23 511.60
600504.10 4789872.90 519.38
600504.06 4789871.32 511.78
600504.16 4789875.75 528.07
600504.12 4789874.00 519.63
600504.19 4789877.30 530.51
600504.18 4789876.97 528.91
600504.21 4789878.37 530.67
600504.15 4789876.05 519.42
600504.11 4789874.53 512.04
600504.20 4789878.50 526.25
600504.18 4789877.69 522.29
600504.12 4789875.56 511.90
600504.24 4789880.19 529.41
600504.21 4789879.25 524.83
600504.20 4789879.01 523.62
600504.25 4789881.15 529.05
600504.27 4789882.39 530.05
600504.26 4789881.93 527.74
600504.21 4789880.12 518.78
600504.17 4789878.61 511.33
600504.25 4789882.13 523.58
600504.24 4789881.77 521.80
600504.19 4789879.66 511.36
600504.31 4789884.43 529.85
600504.26 4789882.86 522.02
600504.20 4789880.76 511.55
600504.33 4789885.81 531.58
600504.32 4789885.52 530.15
600504.30 4789884.86 526.86
600504.33 4789886.38 529.25
600504.24 4789882.84 511.42
600504.36 4789887.79 531.15
600504.38 4789888.98 531.96
600504.36 4789888.26 528.30
600504.39 4789889.69 530.30
600504.29 4789886.00 511.46
600504.37 4789889.38 523.39
600504.30 4789887.02 511.31
600504.39 4789890.66 524.66
600504.32 4789888.07 511.32
600504.34 4789889.15 511.44
600504.41 4789892.25 522.10
600504.41 4789892.12 521.45
600504.35 4789890.18 511.32
600504.37 4789891.23 511.35
600504.48 4789895.78 529.77
600504.39 4789892.28 511.36
600504.49 4789896.31 527.04
600504.40 4789893.38 511.58
600504.51 4789897.74 529.20
600504.50 4789897.23 526.52
600504.53 4789898.80 529.30
600504.52 4789898.27 526.50
600504.54 4789899.71 528.70
600504.51 4789898.49 522.16
600504.45 4789896.44 511.19
600504.47 4789897.49 511.15
600504.48 4789898.52 511.09
600504.59 4789902.83 528.79
600504.59 4789902.62 527.66
600504.61 4789903.94 529.26
600504.60 4789903.56 527.19
600504.62 4789904.77 528.16
600504.63 4789905.56 526.81
600504.65 4789906.70 527.45
600504.64 4789906.36 525.54
600504.62 4789905.65 521.62
600504.64 4789906.71 521.76
600504.63 4789906.47 520.43
600504.62 4789906.02 517.90
600504.58 4789904.76 510.90
600504.66 4789907.83 522.23
600504.63 4789907.04 517.78
600504.60 4789905.79 510.76
600504.61 4789906.80 510.63
600504.63 4789907.88 510.74
600504.65 4789908.87 510.50
600504.73 4789912.06 522.71
600504.66 4789909.90 510.38
600504.74 4789913.11 522.85
600504.68 4789910.98 510.63
600504.77 4789914.62 525.56
600504.76 4789914.20 523.11
600504.69 4789911.92 509.95
600504.77 4789915.21 523.02
600504.71 4789912.99 510.15
600504.81 4789916.72 525.76
600504.72 4789913.93 509.50
600504.82 4789917.77 525.96
600504.79 4789916.77 520.04
600504.74 4789914.96 509.44
600504.84 4789918.91 526.51
600504.83 4789918.53 524.30
600504.86 4789919.88 526.26
600504.88 4789921.16 527.70
600504.87 4789920.92 526.25
600504.89 4789921.90 526.03
600504.91 4789922.98 526.33
600504.93 4789924.23 527.70
600504.92 4789923.98 526.19
600504.95 4789925.51 529.22
600504.94 4789925.24 527.55
600504.96 4789926.23 527.42
600504.95 4789925.96 525.75
600504.97 4789927.02 525.90
600504.98 4789928.02 525.79
600505.00 4789929.06 525.79
600504.98 4789928.32 521.22
600504.96 4789927.72 517.46
600505.00 4789929.65 523.11
600504.99 4789929.34 521.20
600505.01 4789930.33 520.86
600504.94 4789928.17 507.23
600504.96 4789929.16 506.97
600504.98 4789930.20 506.90
600504.99 4789931.19 506.59
600505.01 4789932.20 506.36
600505.10 4789935.77 522.84
600505.02 4789933.22 506.25
600505.12 4789937.00 524.11
600505.12 4789936.80 522.78
600505.14 4789937.95 523.66
600505.15 4789939.02 523.90
600505.15 4789938.82 522.58
600505.17 4789940.02 523.78
600505.16 4789939.62 521.15
600505.17 4789940.67 521.26
600505.16 4789940.39 519.40
600505.14 4789939.75 515.08
600505.14 4789939.51 513.52
600505.20 4789942.08 523.84
600505.23 4789943.34 525.37
600505.23 4789944.04 523.29
600505.22 4789943.80 521.63
600505.25 4789945.11 523.52
600505.16 4789942.40 504.96
600505.18 4789943.38 504.61
600505.19 4789944.41 504.42
600505.21 4789945.42 504.28
600505.31 4789949.02 522.24
600505.28 4789948.28 517.00
600505.27 4789947.98 514.96
600505.22 4789946.43 504.04
600505.31 4789949.66 519.55
600505.29 4789949.12 515.74
600505.29 4789948.83 513.72
600505.24 4789947.43 503.79
600505.33 4789950.71 519.72
600505.36 4789952.27 523.58
600505.36 4789952.11 522.43
600505.37 4789953.15 522.51
600505.39 4789954.21 522.88
600505.40 4789955.11 521.88
600505.38 4789954.42 516.85
600505.39 4789955.14 514.73
600505.36 4789954.45 509.63
600505.33 4789953.52 502.83
600505.40 4789956.19 514.81
600505.38 4789955.54 509.95
600505.35 4789954.54 502.53
600505.36 4789955.54 502.37
600505.47 4789959.25 522.34
600505.46 4789959.11 521.25
600505.49 4789960.39 523.33
600505.48 4789960.24 522.18
600505.51 4789961.45 523.53
600505.52 4789962.40 523.09
600505.43 4789959.62 501.80
600505.53 4789963.10 520.50
600505.44 4789960.66 501.69
600505.55 4789964.45 523.20
600505.55 4789964.32 522.20
600505.54 4789964.15 520.85
600505.52 4789964.16 512.89
600505.50 4789963.56 508.15
600505.57 4789966.05 519.75
600505.60 4789967.42 522.44
600505.59 4789967.03 519.36
600505.62 4789968.43 522.47
600505.59 4789967.81 517.47
600505.62 4789969.19 520.24
600505.62 4789969.66 515.91
600505.59 4789968.68 507.99
600505.55 4789967.80 500.83
600505.64 4789970.81 516.81
600505.60 4789969.71 507.86
600505.57 4789968.83 500.64
600505.64 4789971.28 512.41
600505.59 4789969.85 500.60
600505.68 4789972.99 517.96
600505.60 4789970.89 500.54
600505.71 4789974.58 522.80
600505.72 4789975.42 521.24
600505.72 4789975.24 519.69
600505.73 4789976.18 519.12
600505.75 4789977.26 519.54
600505.77 4789978.43 520.96
600505.76 4789978.07 517.85
600505.79 4789979.60 522.15
600505.79 4789979.47 521.03
600505.81 4789980.62 522.30
600505.82 4789981.56 521.49
600505.83 4789982.50 520.96
600505.81 4789981.97 516.22
600505.75 4789980.14 499.99
600505.85 4789983.59 521.49
600505.84 4789983.31 519.01
600505.76 4789981.19 499.99
600505.87 4789984.54 521.13
600505.85 4789983.97 515.91
600505.78 4789982.20 499.95
600505.86 4789985.02 516.05
600505.83 4789984.02 506.95
600505.80 4789983.26 500.03
600505.89 4789986.38 519.34
600505.91 4789987.55 520.48
600505.91 4789987.43 519.38
600505.89 4789986.84 513.92
600505.93 4789988.57 520.80
600505.93 4789989.22 517.16
600505.92 4789988.81 513.24
600505.95 4789990.22 517.17
600505.88 4789988.43 500.19
600505.90 4789989.51 500.37
600505.91 4789990.53 500.48
600506.01 4789993.77 521.75
600505.93 4789991.59 500.50
600506.03 4789994.68 520.94
600506.05 4789996.00 523.71
600506.07 4789996.91 522.97
600506.06 4789996.81 521.95
600506.06 4789996.68 520.59
600506.08 4789997.94 522.88
600506.08 4789998.51 518.58
600506.01 4789996.80 501.23
600506.05 4789998.26 505.34
600506.03 4789997.86 501.28
600506.05 4789998.89 501.49
600506.06 4789999.95 501.55
600499.11 4789459.30 523.50
600499.17 4789462.36 526.52
600499.20 4789464.18 527.39
600499.24 4789467.19 528.02
600499.27 4789468.82 528.57
600499.32 4789471.43 530.83
600499.36 4789473.87 532.83
600499.36 4789474.37 531.38
600499.40 4789476.62 533.05
600499.39 4789475.91 531.78
600499.39 4789476.18 529.93
600499.45 4789480.07 532.19
600499.48 4789482.22 531.38
600499.57 4789487.13 537.85
600499.58 4789487.77 536.66
600499.64 4789491.61 538.91
600499.69 4789494.12 541.14
600499.73 4789496.46 543.04
600499.73 4789496.96 541.63
600499.74 4789497.70 540.62
600499.74 4789498.05 538.92
600499.71 4789496.57 533.83
600499.85 4789504.23 545.54
600499.85 4789504.18 543.08
600499.87 4789505.76 543.67
600499.86 4789505.22 542.68
600499.87 4789506.09 541.90
600499.94 4789509.72 546.29
600499.95 4789510.60 543.20
600499.97 4789512.16 543.73
600499.87 4789506.68 533.53
600499.96 4789511.63 540.39
600499.89 4789508.36 534.29
600499.92 4789509.82 534.61
600500.08 4789519.02 547.10
600500.08 4789518.54 546.19
600500.10 4789519.95 546.49
600500.13 4789522.03 548.02
600500.16 4789523.46 548.38
600500.19 4789525.39 549.63
600500.17 4789524.49 547.93
600500.20 4789526.49 549.36
600500.21 4789527.07 548.07
600500.18 4789525.58 545.24
600500.27 4789530.42 552.08
600500.28 4789531.03 550.86
600500.29 4789531.84 550.04
600500.31 4789533.10 550.04
600500.34 4789535.02 551.36
600500.35 4789535.64 550.15
600500.35 4789535.99 548.45
600500.35 4789536.35 546.72
600500.36 4789536.83 545.27
600500.34 4789535.86 543.39
600500.31 4789534.27 540.30
600500.35 4789536.82 542.80
600500.33 4789535.65 540.52
600500.36 4789537.62 541.94
600500.38 4789538.91 542.01
600500.41 4789540.39 542.50
600500.43 4789541.83 542.86
600500.45 4789543.12 543.00
600500.47 4789544.52 543.28
600500.49 4789545.77 543.32
600500.51 4789547.13 543.54
600500.53 4789548.49 543.82
600500.56 4789549.86 544.05
600500.58 4789551.20 544.29
600500.60 4789552.61 544.61
600500.62 4789553.92 544.80
600500.64 4789555.34 545.16
600500.66 4789556.63 545.33
600500.68 4789557.90 545.37
600500.70 4789559.03 545.23
600500.71 4789559.87 544.41
600500.74 4789561.60 545.45
600500.76 4789562.81 545.40
600500.79 4789564.40 546.20
600500.81 4789565.92 546.77
600500.83 4789567.23 547.00
600500.85 4789568.59 547.25
600500.87 4789569.85 547.39
600500.89 4789571.19 547.60
600500.91 4789572.33 547.49
600500.93 4789573.63 547.65
600500.95 4789574.85 547.70
600500.97 4789576.28 548.13
600500.99 4789577.52 548.21
600501.01 4789578.73 548.19
600501.03 4789580.02 548.40
600501.05 4789581.18 548.27
600501.07 4789582.54 548.63
600501.09 4789583.85 548.83
600501.11 4789584.93 548.62
600501.13 4789586.22 548.75
600501.15 4789587.44 548.85
600501.17 4789588.67 548.88
600501.18 4789589.84 548.87
600501.20 4789591.03 548.81
600501.22 4789592.02 548.41
600501.33 4789597.81 558.23
600501.24 4789593.26 548.45
600501.34 4789598.87 558.01
600501.36 4789599.91 557.66
600501.37 4789600.94 557.37
600501.43 4789604.03 561.45
600501.41 4789603.32 559.93
600501.44 4789604.71 560.42
600501.46 4789605.91 560.43
600501.47 4789607.14 560.59
600501.49 4789608.09 560.07
600501.50 4789609.00 559.53
600501.51 4789609.92 558.94
600501.50 4789609.05 557.03
600501.53 4789611.05 558.89
600501.51 4789610.19 557.01
600501.54 4789611.75 557.80
600501.55 4789612.50 556.92
600501.57 4789613.69 556.90
600501.60 4789615.33 557.99
600501.61 4789616.53 558.02
600501.63 4789617.56 557.75
600501.64 4789618.27 556.69
600501.66 4789619.39 556.63
600501.62 4789617.70 552.84
600501.67 4789620.44 556.31
600501.70 4789622.08 557.44
600501.72 4789623.47 557.90
600501.74 4789624.49 557.63
600501.74 4789624.96 556.01
600501.66 4789621.07 547.17
600501.78 4789627.36 558.87
600501.74 4789625.30 554.19
600501.80 4789628.53 558.85
600501.83 4789630.04 559.71
600501.86 4789631.69 560.80
600501.87 4789632.71 560.54
600501.88 4789633.54 559.75
600501.85 4789632.21 556.68
600501.77 4789627.92 546.81
600501.91 4789634.99 560.46
600501.89 4789634.30 558.88
600501.92 4789635.98 560.05
600501.92 4789636.33 558.23
600501.91 4789635.77 556.94
600501.88 4789634.05 552.96
600501.82 4789631.30 546.59
600501.93 4789637.19 557.51
600501.90 4789635.44 553.44
600501.95 4789638.34 557.56
600501.95 4789638.37 554.87
600501.92 4789636.98 551.63
600501.96 4789639.37 554.58
600501.95 4789638.84 553.33
600501.94 4789638.19 551.80
600501.89 4789635.90 546.45
600501.96 4789639.62 552.45
600501.99 4789641.18 553.39
600501.93 4789638.15 546.27
600501.94 4789639.28 546.20
600501.96 4789640.28 545.83
600501.98 4789641.51 546.01
600502.00 4789642.69 546.03
600502.01 4789643.86 546.10
600502.04 4789645.20 546.53
600502.05 4789646.31 546.42
600502.07 4789647.42 546.32
600502.09 4789648.44 546.01
600502.10 4789649.66 546.17
600502.12 4789650.65 545.77
600502.14 4789651.85 545.88
600502.16 4789653.04 545.99
600502.17 4789654.15 545.89
600502.20 4789655.94 547.46
600502.19 4789655.47 546.31
600502.21 4789656.46 545.94
600502.23 4789657.70 546.17
600502.24 4789658.73 545.87
600502.26 4789659.86 545.84
600502.28 4789661.18 546.28
600502.30 4789662.23 546.07
600502.32 4789663.31 545.91
600502.33 4789664.29 545.49
600502.35 4789665.47 545.59
600502.37 4789666.67 545.75
600502.38 4789667.80 545.72
600502.40 4789668.94 545.73
600502.42 4789670.08 545.72
600502.44 4789671.08 545.39
600502.45 4789672.23 545.42
600502.47 4789673.14 544.86
600502.48 4789674.09 544.37
600502.50 4789675.35 544.71
600502.52 4789676.63 545.07
600502.54 4789677.81 545.18
600502.55 4789678.83 544.90
600502.57 4789679.91 544.80
600502.59 4789681.16 545.10
600502.61 4789682.42 545.44
600502.63 4789683.53 545.38
600502.64 4789684.54 545.08
600502.67 4789685.92 545.72
600502.68 4789686.82 545.15
600502.70 4789688.12 545.59
600502.69 4789687.58 544.18
600502.72 4789689.32 545.79
600502.73 4789690.36 545.58
600502.75 4789691.32 545.15
600502.76 4789692.36 544.94
600502.78 4789693.54 545.07
600502.80 4789694.70 545.19
600502.82 4789695.88 545.34
600502.83 4789696.53 544.08
600502.86 4789698.54 546.48
600502.85 4789698.02 545.09
600502.87 4789699.25 545.39
600502.89 4789700.37 545.41
600502.90 4789701.30 544.89
600502.90 4789700.96 543.95
600502.91 4789702.05 543.89
600502.94 4789703.55 544.95
600502.97 4789705.16 546.29
600502.97 4789705.77 544.90
600502.99 4789706.93 545.06
600503.01 4789707.97 544.84
600503.07 4789711.10 550.44
600503.04 4789709.93 547.20
600503.06 4789711.32 547.99
600503.12 4789714.21 552.97
600503.05 4789710.96 543.91
600503.15 4789715.73 554.14
600503.13 4789715.05 552.22
600503.16 4789716.72 553.82
600503.18 4789717.87 553.96
600503.12 4789715.24 546.56
600503.20 4789718.99 554.03
600503.21 4789720.15 554.18
600503.16 4789717.55 546.83
600503.14 4789716.46 543.77
600503.23 4789721.12 553.86
600503.18 4789718.82 547.33
600503.20 4789720.21 548.12
600503.19 4789719.83 547.04
600503.17 4789718.66 543.73
600503.22 4789721.25 547.96
600503.19 4789719.68 543.50
600503.20 4789720.70 543.23
600503.22 4789721.83 543.30
600503.24 4789722.90 543.21
600503.25 4789723.95 543.05
600503.27 4789725.14 543.30
600503.29 4789726.28 543.41
600503.30 4789727.32 543.21
600503.32 4789728.23 542.67
600503.34 4789729.55 543.32
600503.33 4789729.19 542.27
600503.35 4789730.58 543.11
600503.35 4789730.32 542.33
600503.37 4789731.56 542.77
600503.38 4789732.60 542.58
600503.40 4789733.56 542.19
600503.42 4789734.67 542.21
600503.43 4789735.63 541.81
600503.45 4789736.74 541.82
600503.46 4789737.68 541.36
600503.46 4789737.46 540.71
600503.48 4789738.84 541.56
600503.49 4789739.55 540.39
600503.51 4789740.65 540.39
600503.52 4789741.60 539.97
600503.54 4789742.95 540.73
600503.55 4789743.79 539.96
600503.57 4789745.03 540.40
600503.59 4789745.93 539.84
600503.60 4789746.97 539.64
600503.62 4789748.07 539.69
600503.63 4789749.07 539.37
600503.65 4789749.97 538.80
600503.66 4789750.88 538.22
600503.67 4789751.84 537.84
600503.69 4789752.91 537.74
600503.70 4789753.67 536.73
600503.72 4789754.86 537.02
600503.74 4789756.00 537.19
600503.75 4789756.85 536.41
600503.77 4789758.07 536.85
600503.79 4789759.18 536.90
600503.80 4789760.27 536.93
600503.82 4789761.31 536.75
600503.83 4789762.27 536.35
600503.85 4789763.30 536.17
600503.86 4789764.20 535.59
600503.88 4789765.27 535.49
600503.89 4789766.12 534.82
600503.91 4789767.16 534.55
600503.92 4789768.08 534.08
600503.93 4789769.10 533.81
600503.93 4789768.80 532.82
600503.95 4789770.16 533.80
600503.97 4789771.22 533.64
600503.98 4789772.20 533.36
600503.99 4789773.09 532.66
600504.01 4789774.09 532.45
600504.02 4789774.97 531.71
600504.03 4789775.87 531.13
600504.04 4789776.47 529.43
600504.06 4789777.54 529.46
600504.07 4789778.66 529.51
600504.09 4789779.72 529.51
600504.11 4789780.82 529.49
600504.12 4789781.87 529.44
600504.14 4789782.96 529.41
600504.21 4789786.36 537.48
600504.16 4789784.01 529.38
600504.23 4789787.38 537.27
600504.17 4789785.09 529.30
600504.26 4789789.08 539.49
600504.25 4789788.67 538.09
600504.19 4789786.12 529.21
600504.33 4789792.43 547.42
600504.34 4789793.39 547.12
600504.36 4789794.42 546.92
600504.34 4789793.89 545.07
600504.35 4789794.38 543.11
600504.33 4789793.63 540.47
600504.32 4789793.20 538.96
600504.38 4789796.13 545.50
600504.35 4789794.99 541.45
600504.34 4789794.42 539.42
600504.39 4789797.04 545.01
600504.37 4789796.27 542.28
600504.39 4789797.30 542.09
600504.38 4789796.70 539.96
600504.42 4789798.95 544.26
600504.41 4789798.51 542.69
600504.43 4789799.56 542.56
600504.41 4789799.06 540.77
600504.44 4789800.34 541.64
600504.45 4789801.43 541.65
600504.43 4789800.55 538.49
600504.42 4789799.97 536.39
600504.47 4789802.61 542.14
600504.46 4789802.12 540.38
600504.45 4789801.53 538.24
600504.49 4789803.74 542.35
600504.48 4789803.31 540.76
600504.46 4789802.51 537.87
600504.50 4789804.36 540.81
600504.51 4789805.46 540.88
600504.49 4789804.51 537.38
600504.51 4789805.56 537.42
600504.49 4789804.60 533.89
600504.43 4789802.16 524.92
600504.55 4789807.80 541.69
600504.44 4789803.05 524.15
600504.52 4789806.86 534.34
600504.46 4789804.05 523.95
600504.54 4789807.94 534.34
600504.48 4789805.21 524.21
600504.47 4789805.02 523.49
600504.56 4789808.99 534.36
600504.49 4789806.19 523.90
600504.51 4789807.32 524.06
600504.52 4789808.26 523.64
600504.52 4789807.95 522.48
600504.65 4789813.95 540.96
600504.67 4789815.06 541.23
600504.66 4789814.73 539.99
600504.55 4789810.18 522.78
600504.66 4789814.98 536.88
600504.56 4789810.97 521.67
600504.67 4789815.88 536.32
600504.58 4789812.12 522.01
600504.70 4789817.67 539.07
600504.59 4789812.98 521.14
600504.72 4789818.81 539.42
600504.61 4789814.19 521.70
600504.73 4789819.73 538.86
600504.71 4789818.92 535.73
600504.63 4789815.19 521.40
600504.73 4789819.91 535.51
600504.75 4789821.04 535.76
600504.76 4789822.15 536.01
600504.74 4789821.14 532.07
600504.80 4789823.80 538.28
600504.78 4789823.33 536.44
600504.82 4789825.07 539.18
600504.83 4789826.00 538.67
600504.78 4789823.92 530.46
600504.80 4789824.87 530.07
600504.77 4789823.88 526.14
600504.73 4789822.05 518.94
600504.85 4789827.41 535.90
600504.74 4789823.08 518.72
600504.87 4789828.70 536.88
600504.84 4789827.60 532.51
600504.76 4789824.03 518.30
600504.90 4789830.16 538.45
600504.89 4789829.79 536.97
600504.86 4789828.67 532.49
600504.77 4789825.10 518.24
600504.90 4789830.83 536.95
600504.84 4789828.10 526.02
600504.91 4789831.72 536.27
600504.91 4789831.50 535.39
600504.85 4789829.12 525.80
600504.81 4789827.13 517.83
600504.93 4789832.61 535.68
600504.82 4789828.14 517.59
600504.94 4789833.52 535.03
600504.84 4789829.15 517.34
600504.96 4789834.85 536.21
600504.97 4789835.65 535.14
600504.93 4789834.01 528.46
600504.87 4789831.18 516.90
600504.99 4789836.58 534.70
600504.95 4789835.09 528.61
600504.88 4789832.18 516.64
600505.00 4789837.50 534.10
600504.94 4789835.09 524.18
600504.90 4789833.18 516.34
600504.96 4789836.08 523.95
600504.91 4789834.18 516.08
600505.03 4789839.53 533.81
600504.93 4789835.23 515.96
600505.05 4789840.55 533.75
600504.94 4789836.25 515.82
600505.06 4789841.49 533.19
600505.04 4789840.70 529.91
600504.96 4789837.28 515.59
600505.07 4789842.43 532.80
600504.97 4789838.29 515.44
600504.99 4789839.34 515.30
600505.07 4789842.89 525.85
600505.01 4789840.37 515.19
600505.10 4789844.76 529.27
600505.02 4789841.47 515.31
600505.13 4789846.03 530.25
600505.04 4789842.44 514.92
600505.14 4789847.07 530.15
600505.05 4789843.50 514.91
600505.18 4789848.82 533.19
600505.17 4789848.90 529.02
600505.20 4789850.53 531.55
600505.19 4789850.33 530.67
600505.18 4789849.93 528.93
600505.21 4789851.58 531.51
600505.20 4789851.14 529.57
600505.16 4789849.52 522.52
600505.25 4789853.19 533.99
600505.24 4789852.93 532.85
600505.23 4789852.58 531.33
600505.25 4789853.87 532.35
600505.24 4789853.42 530.40
600505.23 4789852.96 528.35
600505.15 4789849.67 513.93
600505.23 4789853.49 526.11
600505.17 4789850.76 514.11
600505.28 4789855.76 531.45
600505.18 4789851.71 513.54
600505.30 4789857.10 532.80
600505.29 4789856.68 530.93
600505.20 4789852.89 514.11
600505.32 4789858.10 532.55
600505.34 4789859.20 532.87
600505.34 4789859.78 530.75
600505.32 4789858.99 527.20
600505.36 4789861.11 532.05
600505.37 4789861.70 529.95
600505.34 4789860.70 525.42
600505.38 4789862.69 529.75
600505.42 4789864.31 532.34
600505.40 4789863.62 529.20
600505.43 4789865.27 531.98
600505.40 4789864.20 527.10
600505.38 4789863.32 523.04
600505.45 4789866.34 532.10
600505.46 4789867.47 532.54
600505.45 4789866.83 529.59
600505.48 4789868.57 532.77
600505.49 4789869.34 531.54
600505.50 4789870.25 530.88
600505.52 4789871.35 531.18
600505.50 4789870.77 523.49
600505.49 4789870.54 522.43
600505.44 4789868.61 513.27
600505.52 4789872.00 524.39
600505.51 4789871.65 522.76
600505.46 4789869.51 512.57
600505.47 4789870.56 512.50
600505.49 4789871.56 512.29
600505.60 4789876.33 530.14
600505.55 4789874.60 521.81
600505.51 4789872.72 512.73
600505.62 4789877.56 531.11
600505.57 4789875.61 521.64
600505.64 4789878.63 531.19
600505.66 4789879.90 532.40
600505.67 4789880.59 530.66
600505.68 4789881.46 529.86
600505.70 4789882.67 530.66
600505.68 4789882.02 527.44
600505.70 4789883.16 527.98
600505.74 4789885.10 532.46
600505.73 4789884.66 530.23
600505.75 4789886.09 532.30
600505.77 4789887.24 532.82
600505.79 4789888.14 532.18
600505.79 4789888.65 529.48
600505.82 4789890.08 531.56
600505.81 4789889.90 530.61
600505.80 4789889.53 528.74
600505.84 4789891.32 532.59
600505.85 4789892.23 531.96
600505.84 4789891.74 529.41
600505.81 4789890.92 525.22
600505.80 4789890.25 521.72
600505.75 4789888.37 512.02
600505.87 4789893.37 532.50
600505.87 4789893.79 529.34
600505.89 4789895.18 531.21
600505.88 4789894.80 529.23
600505.91 4789896.15 530.89
600505.89 4789895.59 527.99
600505.93 4789897.33 531.67
600505.92 4789896.92 529.50
600505.93 4789897.98 529.64
600505.91 4789897.20 525.54
600505.95 4789899.02 529.67
600505.96 4789899.92 528.99
600505.95 4789899.43 526.36
600505.94 4789898.95 523.77
600505.98 4789901.01 529.29
600505.99 4789901.78 527.92
600505.98 4789901.46 526.14
600505.91 4789898.81 511.82
600506.02 4789903.27 530.39
600506.01 4789902.95 528.65
600506.00 4789902.69 527.20
600506.03 4789904.20 529.86
600506.04 4789905.05 528.81
600506.04 4789904.91 528.06
600506.05 4789905.82 527.39
600506.04 4789905.41 525.17
600506.07 4789906.81 527.13
600506.05 4789906.24 523.98
600506.07 4789907.33 524.33
600506.01 4789904.99 511.27
600506.06 4789907.59 519.93
600506.02 4789906.03 511.18
600506.04 4789907.07 511.21
600506.05 4789908.10 511.11
600506.13 4789911.32 523.50
600506.07 4789909.12 511.00
600506.17 4789913.37 529.31
600506.15 4789912.47 524.12
600506.09 4789910.22 511.28
600506.19 4789914.27 528.61
600506.18 4789914.04 527.29
600506.18 4789914.68 525.00
600506.11 4789912.16 510.39
600506.21 4789916.00 526.69
600506.23 4789917.09 527.06
600506.19 4789915.79 519.42
600506.22 4789917.46 523.21
600506.21 4789916.83 519.49
600506.20 4789916.49 517.48
600506.16 4789915.25 510.20
600506.26 4789919.32 528.09
600506.24 4789918.53 523.41
600506.29 4789920.75 530.46
600506.31 4789921.74 530.26
600506.32 4789922.73 530.07
600506.31 4789922.49 528.62
600506.33 4789923.59 529.01
600506.32 4789923.24 526.95
600506.36 4789924.88 530.72
600506.35 4789924.52 528.54
600506.37 4789925.88 530.53
600506.39 4789926.84 530.20
600506.38 4789926.57 528.51
600506.28 4789923.36 508.79
600506.39 4789927.35 526.96
600506.38 4789927.20 526.01
600506.40 4789928.32 526.66
600506.32 4789925.39 508.44
600506.40 4789928.88 523.71
600506.35 4789927.18 513.14
600506.33 4789926.40 508.27
600506.42 4789929.99 524.33
600506.45 4789931.32 526.14
600506.42 4789930.51 521.08
600506.36 4789928.42 507.87
600506.45 4789932.05 524.35
600506.38 4789929.42 507.67
600506.47 4789933.14 524.72
600506.39 4789930.43 507.40
600506.48 4789934.02 523.79
600506.48 4789933.97 523.46
600506.50 4789935.21 524.84
600506.49 4789934.75 521.85
600506.48 4789934.56 520.61
600506.48 4789934.30 518.92
600506.51 4789935.85 522.36
600506.44 4789933.49 507.00
600506.53 4789936.97 522.93
600506.55 4789938.24 524.61
600506.55 4789938.12 523.81
600506.54 4789937.94 522.60
600506.57 4789939.34 525.01
600506.57 4789939.23 524.28
600506.59 4789940.40 525.32
600506.50 4789937.52 506.15
600506.52 4789938.54 505.96
600506.61 4789942.03 522.51
600506.60 4789941.89 521.60
600506.53 4789939.56 505.86
600506.62 4789943.08 522.64
600506.62 4789942.90 521.38
600506.60 4789942.44 518.31
600506.55 4789940.59 505.75
600506.64 4789944.03 522.22
600506.56 4789941.59 505.56
600506.65 4789945.07 522.19
600506.64 4789944.73 519.92
600506.58 4789942.62 505.37
600506.59 4789943.63 505.24
600506.65 4789946.06 514.84
600506.61 4789944.65 505.04
600506.69 4789947.70 519.20
600506.68 4789947.45 517.45
600506.72 4789949.16 522.20
600506.73 4789950.07 521.44
600506.75 4789951.33 523.10
600506.74 4789951.08 521.27
600506.73 4789950.53 517.38
600506.77 4789952.48 524.08
600506.79 4789953.48 523.84
600506.78 4789953.39 523.22
600506.78 4789953.24 522.08
600506.79 4789954.11 521.05
600506.78 4789953.92 519.64
600506.79 4789954.57 516.87
600506.73 4789952.75 503.58
600506.77 4789954.64 509.85
600506.75 4789953.76 503.40
600506.82 4789956.62 516.82
600506.79 4789955.69 509.93
600506.76 4789954.78 503.18
600506.83 4789957.42 515.24
600506.81 4789956.85 510.99
600506.78 4789955.79 503.07
600506.87 4789959.18 520.66
600506.86 4789958.96 519.03
600506.88 4789960.14 520.24
600506.90 4789961.30 521.22
600506.82 4789958.85 502.58
600506.92 4789962.27 520.87
600506.84 4789959.87 502.50
600506.93 4789963.34 521.20
600506.86 4789960.89 502.29
600506.95 4789964.48 522.19
600506.95 4789964.29 520.75
600506.87 4789961.90 502.13
600506.97 4789965.50 522.15
600506.99 4789966.56 522.52
600507.01 4789967.65 523.04
600507.01 4789968.43 521.14
600507.00 4789968.09 518.46
600507.01 4789968.80 515.86
600506.99 4789968.34 512.13
600506.95 4789967.05 501.72
600507.02 4789969.74 515.26
600506.98 4789968.57 505.71
600506.97 4789968.05 501.50
600507.04 4789970.94 516.59
600507.00 4789969.62 505.81
600506.98 4789969.08 501.41
600507.06 4789971.99 516.91
600507.00 4789970.10 501.31
600507.08 4789973.21 518.50
600507.08 4789973.03 516.97
600507.12 4789974.86 523.77
600507.12 4789974.74 522.74
600507.11 4789974.61 521.67
600507.13 4789975.79 523.10
600507.14 4789976.68 522.01
600507.14 4789976.52 520.62
600507.15 4789977.49 520.25
600507.17 4789978.51 520.25
600507.09 4789976.26 500.87
600507.18 4789979.47 519.72
600507.20 4789980.54 520.21
600507.22 4789981.61 520.59
600507.23 4789982.39 518.48
600507.22 4789982.23 517.08
600507.20 4789981.78 513.06
600507.16 4789980.40 500.84
600507.26 4789983.85 522.43
600507.27 4789984.80 521.82
600507.25 4789984.20 516.45
600507.19 4789982.47 500.78
600507.28 4789985.65 520.38
600507.27 4789985.46 518.61
600507.31 4789986.98 523.21
600507.32 4789987.85 521.88
600507.33 4789988.88 522.04
600507.31 4789988.29 516.50
600507.35 4789989.83 521.42
600507.34 4789989.57 519.00
600507.35 4789990.58 518.87
600507.34 4789990.26 515.87
600507.37 4789991.47 517.67
600507.36 4789991.19 514.97
600507.32 4789990.78 501.17
600507.41 4789993.98 522.27
600507.39 4789993.32 515.83
600507.34 4789991.82 501.31
600507.43 4789994.90 521.42
600507.35 4789992.87 501.42
600507.44 4789995.81 520.37
600507.45 4789996.73 519.39
600507.42 4789995.92 511.34
600507.39 4789994.95 501.58
600507.48 4789998.05 522.48
600507.47 4789997.85 520.43
600507.40 4789996.00 501.76
600507.49 4789998.97 521.53
600507.47 4789998.30 514.66
600507.42 4789997.04 501.89
600507.49 4789999.47 516.27
600507.44 4789998.09 502.07
600500.26 4789459.43 523.89
600500.26 4789459.51 521.74
600500.33 4789463.77 526.82
600500.35 4789464.78 526.32
600500.41 4789468.46 530.40
600500.42 4789469.13 529.31
600500.45 4789470.82 529.91
600500.48 4789472.45 530.52
600500.49 4789473.22 529.53
600500.50 4789474.16 528.88
600500.53 4789475.81 529.48
600500.61 4789481.12 531.94
600500.62 4789481.78 530.78
600500.73 4789487.85 539.34
600500.75 4789488.82 538.76
600500.75 4789489.01 536.76
600500.76 4789489.97 536.16
600500.80 4789492.50 538.40
600500.79 4789491.91 537.34
600500.86 4789495.52 541.55
600500.88 4789497.12 542.11
600500.88 4789497.28 540.09
600500.90 4789498.41 539.79
600500.94 4789500.88 541.98
600500.98 4789503.41 544.24
600501.00 4789504.79 542.10
600501.09 4789509.63 546.33
600501.09 4789510.10 544.87
600501.07 4789509.75 537.10
600501.04 4789508.00 533.83
600501.07 4789509.72 534.67
600501.22 4789518.14 548.04
600501.23 4789518.75 546.84
600501.24 4789519.34 545.57
600501.24 4789519.89 544.23
600501.34 4789525.48 552.41
600501.29 4789522.42 546.62
600501.36 4789526.54 552.05
600501.37 4789527.24 551.01
600501.38 4789527.83 549.76
600501.39 4789528.61 548.86
600501.42 4789530.77 550.62
600501.46 4789532.89 552.27
600501.47 4789533.47 551.01
600501.47 4789533.73 549.10
600501.49 4789535.32 549.78
600501.48 4789534.70 548.58
600501.50 4789536.16 548.99
600501.53 4789537.49 549.17
600501.52 4789536.99 548.20
600501.53 4789538.15 548.04
600501.51 4789537.15 546.11
600501.46 4789534.27 540.51
600501.54 4789538.55 546.40
600501.53 4789537.99 545.32
600501.53 4789538.66 544.20
600501.51 4789537.32 541.60
600501.55 4789539.50 543.42
600501.53 4789538.87 542.18
600501.56 4789540.32 542.59
600501.58 4789541.66 542.78
600501.60 4789543.08 543.13
600501.62 4789544.38 543.26
600501.64 4789545.77 543.55
600501.67 4789547.10 543.74
600501.69 4789548.45 543.96
600501.71 4789549.81 544.21
600501.73 4789551.25 544.62
600501.75 4789552.62 544.89
600501.78 4789553.96 545.11
600501.80 4789555.29 545.32
600501.82 4789556.56 545.41
600501.84 4789557.89 545.63
600501.86 4789559.14 545.66
600501.88 4789560.36 545.67
600501.90 4789561.65 545.80
600501.91 4789562.79 545.64
600501.94 4789564.56 546.75
600501.96 4789565.84 546.89
600501.98 4789566.86 546.47
600502.01 4789568.47 547.29
600502.03 4789569.89 547.70
600502.05 4789571.13 547.75
600502.06 4789572.25 547.57
600502.09 4789573.70 548.06
600502.11 4789574.91 548.06
600502.13 4789576.33 548.49
600502.15 4789577.55 548.54
600502.17 4789578.85 548.71
600502.19 4789580.03 548.69
600502.21 4789581.33 548.87
600502.23 4789582.60 549.03
600502.25 4789583.80 549.01
600502.27 4789585.04 549.09
600502.28 4789585.89 548.36
600502.30 4789587.42 549.08
600502.33 4789588.72 549.27
600502.34 4789589.93 549.32
600502.36 4789591.18 549.42
600502.38 4789592.36 549.41
600502.49 4789597.93 558.77
600502.40 4789593.54 549.36
600502.50 4789598.70 557.91
600502.42 4789594.71 549.33
600502.53 4789600.49 559.21
600502.56 4789602.34 560.67
600502.57 4789603.29 560.16
600502.56 4789602.64 558.75
600502.59 4789604.48 560.20
600502.57 4789603.42 557.91
600502.61 4789605.41 559.64
600502.63 4789607.08 560.77
600502.57 4789603.93 553.90
600502.53 4789601.56 548.74
600502.65 4789607.87 559.90
600502.66 4789609.03 559.89
600502.67 4789609.73 558.84
600502.69 4789610.97 559.02
600502.66 4789609.44 555.65
600502.68 4789610.87 556.17
600502.61 4789607.34 548.40
600502.71 4789612.26 556.68
600502.74 4789614.40 558.81
600502.76 4789615.64 558.99
600502.75 4789615.04 557.66
600502.77 4789616.39 558.02
600502.79 4789617.55 558.04
600502.83 4789619.53 559.82
600502.80 4789618.35 557.18
600502.84 4789620.59 559.62
600502.86 4789621.70 559.49
600502.84 4789620.50 556.78
600502.86 4789622.18 557.97
600502.88 4789623.25 557.73
600502.89 4789624.19 557.27
600502.81 4789620.04 547.86
600502.91 4789625.23 556.97
600502.96 4789627.93 560.50
600502.97 4789628.88 560.00
600502.99 4789630.05 560.04
600503.02 4789631.52 560.74
600503.03 4789632.27 559.83
600502.92 4789626.86 547.43
600503.06 4789634.00 561.15
600503.07 4789634.75 560.24
600503.06 4789634.54 559.77
600503.02 4789632.60 555.27
600503.08 4789635.54 559.38
600503.02 4789632.55 552.45
600502.97 4789630.28 547.22
600503.10 4789636.88 559.86
600503.10 4789637.26 558.01
600503.12 4789638.53 558.32
600503.13 4789639.01 556.71
600503.04 4789634.82 546.93
600503.13 4789639.20 554.53
600503.08 4789636.98 549.32
600503.14 4789640.13 553.94
600503.15 4789641.18 553.77
600503.13 4789640.25 548.80
600503.11 4789639.37 546.72
600503.13 4789640.60 546.95
600503.15 4789641.85 547.10
600503.17 4789642.87 546.84
600503.19 4789644.24 547.29
600503.21 4789645.28 547.09
600503.22 4789646.38 546.88
600503.24 4789647.45 546.77
600503.26 4789648.70 546.92
600503.27 4789649.61 546.41
600503.29 4789650.89 546.67
600503.32 4789652.28 547.30
600503.31 4789651.90 546.39
600503.33 4789653.09 546.43
600503.35 4789654.35 546.77
600503.36 4789655.39 546.45
600503.38 4789656.52 546.46
600503.40 4789657.76 546.62
600503.42 4789658.91 546.71
600503.44 4789660.07 546.68
600503.45 4789661.25 546.84
600503.47 4789662.32 546.60
600503.49 4789663.44 546.61
600503.51 4789664.54 546.45
600503.52 4789665.66 546.46
600503.54 4789666.70 546.15
600503.56 4789668.01 546.65
600503.58 4789669.13 546.54
600503.59 4789670.07 546.09
600503.61 4789671.13 545.85
600503.63 4789672.32 546.05
600503.64 4789673.43 545.94
600503.66 4789674.47 545.75
600503.68 4789675.90 546.45
600503.68 4789675.63 545.76
600503.70 4789676.82 545.97
600503.72 4789678.07 546.22
600503.73 4789678.98 545.72
600503.75 4789680.31 546.20
600503.77 4789681.24 545.70
600503.79 4789682.45 545.88
600503.80 4789683.64 546.10
600503.81 4789684.37 545.02
600503.84 4789685.72 545.64
600503.86 4789687.11 546.31
600503.87 4789688.15 546.11
600503.89 4789689.22 545.94
600503.91 4789690.42 546.16
600503.93 4789691.49 546.01
600503.94 4789692.57 545.92
600503.96 4789693.72 546.00
600503.98 4789694.83 545.96
600503.99 4789695.86 545.73
600504.01 4789697.07 545.99
600504.04 4789698.38 546.49
600504.05 4789699.09 545.40
600504.07 4789700.35 545.77
600504.08 4789701.52 545.95
600504.10 4789702.52 545.63
600504.12 4789703.55 545.39
600504.14 4789705.06 546.46
600504.13 4789704.76 545.65
600504.15 4789705.81 545.49
600504.16 4789706.56 544.48
600504.18 4789707.72 544.62
600504.20 4789708.81 544.57
600504.21 4789709.94 544.62
600504.31 4789714.68 554.72
600504.24 4789711.69 546.40
600504.23 4789710.98 544.42
600504.32 4789715.45 553.80
600504.33 4789716.22 552.87
600504.26 4789713.12 544.19
600504.36 4789718.09 555.05
600504.36 4789717.81 554.28
600504.37 4789719.00 554.53
600504.38 4789719.37 552.48
600504.36 4789718.47 549.94
600504.37 4789719.26 549.03
600504.37 4789719.59 546.87
600504.35 4789718.68 544.27
600504.37 4789719.83 544.40
600504.38 4789720.91 544.34
600504.40 4789721.83 543.79
600504.41 4789722.85 543.55
600504.43 4789723.93 543.49
600504.45 4789725.20 543.98
600504.47 4789726.25 543.82
600504.46 4789726.09 543.34
600504.48 4789727.35 543.83
600504.50 4789728.48 543.90
600504.52 4789729.53 543.77
600504.51 4789729.09 542.48
600504.53 4789730.54 543.50
600504.55 4789731.51 543.13
600504.57 4789732.67 543.30
600504.58 4789733.59 542.78
600504.57 4789733.25 541.78
600504.60 4789734.61 542.54
600504.61 4789735.65 542.38
600504.63 4789736.72 542.30
600504.65 4789737.94 542.69
600504.64 4789737.62 541.71
600504.66 4789738.91 542.27
600504.68 4789739.93 542.08
600504.69 4789740.91 541.70
600504.71 4789741.84 541.25
600504.72 4789742.93 541.22
600504.74 4789743.92 540.92
600504.76 4789745.00 540.86
600504.77 4789745.90 540.29
600504.79 4789747.05 540.45
600504.80 4789748.05 540.21
600504.81 4789748.93 539.53
600504.83 4789750.09 539.75
600504.85 4789751.00 539.16
600504.86 4789751.94 538.73
600504.85 4789751.67 537.89
600504.87 4789752.69 537.65
600504.89 4789753.99 538.33
600504.90 4789754.77 537.31
600504.92 4789755.99 537.76
600504.93 4789756.86 537.06
600504.95 4789757.93 537.03
600504.97 4789758.99 536.92
600504.98 4789760.07 536.89
600505.00 4789761.17 536.93
600505.02 4789762.23 536.84
600505.03 4789763.23 536.57
600505.05 4789764.14 536.02
600505.06 4789765.12 535.68
600505.08 4789766.16 535.52
600505.09 4789767.19 535.34
600505.11 4789768.21 535.14
600505.12 4789769.21 534.87
600505.14 4789770.16 534.46
600505.15 4789771.18 534.22
600505.17 4789772.10 533.70
600505.18 4789773.15 533.57
600505.19 4789773.99 532.78
600505.21 4789774.91 532.20
600505.22 4789775.83 531.68
600505.24 4789776.80 531.27
600505.25 4789777.81 531.10
600505.24 4789777.42 529.75
600505.26 4789778.76 530.59
600505.26 4789778.42 529.42
600505.27 4789779.51 529.49
600505.29 4789780.62 529.56
600505.31 4789781.68 529.53
600505.33 4789782.76 529.49
600505.34 4789783.82 529.46
600505.36 4789784.91 529.44
600505.44 4789788.90 539.62
600505.38 4789785.96 529.38
600505.49 4789791.40 544.55
600505.53 4789793.38 547.82
600505.51 4789792.48 544.68
600505.53 4789793.99 546.18
600505.55 4789794.83 545.46
600505.52 4789793.55 540.96
600505.51 4789793.07 539.28
600505.53 4789794.57 540.72
600505.51 4789793.76 537.87
600505.56 4789796.11 542.48
600505.58 4789797.47 543.48
600505.61 4789798.76 544.35
600505.63 4789800.01 544.97
600505.63 4789800.64 543.49
600505.65 4789801.71 543.43
600505.64 4789801.28 541.90
600505.67 4789802.71 543.31
600505.66 4789802.28 541.74
600505.67 4789803.38 541.80
600505.62 4789801.20 533.88
600505.66 4789802.95 536.43
600505.64 4789802.27 533.96
600505.59 4789800.16 526.26
600505.68 4789804.24 537.21
600505.66 4789803.30 533.75
600505.61 4789801.36 526.68
600505.72 4789806.42 541.35
600505.62 4789802.07 525.40
600505.74 4789807.47 541.28
600505.75 4789808.46 541.06
600505.71 4789806.70 534.58
600505.76 4789809.09 539.42
600505.73 4789807.72 534.35
600505.77 4789810.11 539.33
600505.74 4789808.79 534.42
600505.79 4789811.25 539.59
600505.76 4789809.67 533.69
600505.70 4789807.12 524.14
600505.71 4789808.11 523.87
600505.83 4789813.59 540.43
600505.73 4789809.11 523.55
600505.74 4789810.05 523.11
600505.84 4789814.86 537.23
600505.76 4789811.06 522.84
600505.86 4789815.87 537.06
600505.89 4789817.56 539.46
600505.79 4789813.11 522.47
600505.91 4789818.85 540.39
600505.91 4789818.52 539.13
600505.93 4789819.91 540.36
600505.92 4789819.42 538.47
600505.82 4789815.10 521.87
600505.94 4789820.50 538.59
600505.83 4789815.92 520.93
600505.95 4789821.31 537.62
600505.93 4789820.74 535.44
600505.85 4789817.11 521.34
600505.96 4789822.43 537.91
600505.93 4789820.97 532.25
600505.98 4789823.67 538.58
600505.92 4789821.30 525.21
600505.89 4789819.93 519.86
600506.02 4789825.72 538.39
600505.97 4789823.68 530.34
600506.02 4789826.36 536.78
600505.92 4789821.94 519.36
600506.05 4789827.74 538.02
600505.97 4789824.66 525.84
600506.06 4789828.79 538.06
600506.05 4789828.13 535.45
600505.95 4789823.93 518.76
600506.08 4789829.78 537.77
600505.97 4789825.01 518.72
600506.09 4789830.52 536.57
600506.08 4789830.12 534.94
600505.98 4789826.01 518.49
600506.10 4789831.25 535.22
600506.00 4789827.05 518.33
600506.12 4789832.62 536.52
600506.14 4789833.88 537.33
600506.13 4789833.16 534.43
600506.03 4789829.05 517.80
600506.16 4789834.80 536.85
600506.17 4789835.88 536.95
600506.18 4789836.32 534.49
600506.17 4789835.90 532.76
600506.18 4789836.97 532.80
600506.20 4789838.17 533.43
600506.18 4789837.04 528.78
600506.11 4789834.12 516.73
600506.20 4789838.30 529.59
600506.19 4789838.17 529.08
600506.24 4789840.26 533.38
600506.21 4789839.34 529.58
600506.20 4789838.76 527.14
600506.25 4789841.25 533.12
600506.24 4789840.70 530.81
600506.27 4789842.63 534.50
600506.26 4789842.24 532.88
600506.25 4789841.78 530.93
600506.28 4789843.10 532.06
600506.24 4789841.56 525.57
600506.19 4789839.35 516.25
600506.30 4789844.38 533.04
600506.28 4789843.52 529.41
600506.32 4789845.58 533.67
600506.30 4789844.62 529.57
600506.31 4789845.68 529.63
600506.23 4789842.29 515.19
600506.33 4789846.78 529.85
600506.31 4789845.89 526.03
600506.25 4789843.32 515.01
600506.37 4789848.72 533.67
600506.36 4789848.46 532.54
600506.37 4789849.16 531.01
600506.39 4789850.38 531.82
600506.41 4789851.54 532.24
600506.43 4789852.57 532.23
600506.40 4789851.72 528.51
600506.33 4789848.50 514.43
600506.43 4789853.22 530.49
600506.42 4789852.80 528.67
600506.34 4789849.52 514.30
600506.43 4789853.36 526.51
600506.36 4789850.63 514.49
600506.37 4789851.62 514.18
600506.49 4789856.78 532.34
600506.49 4789856.53 531.21
600506.39 4789852.74 514.43
600506.52 4789858.45 535.14
600506.53 4789859.15 533.62
600506.53 4789858.94 532.64
600506.54 4789859.80 531.84
600506.53 4789859.56 530.76
600506.56 4789860.88 532.02
600506.57 4789862.04 532.58
600506.53 4789860.39 525.13
600506.59 4789862.84 531.46
600506.61 4789864.14 532.65
600506.63 4789865.39 533.57
600506.64 4789866.01 531.70
600506.62 4789865.25 528.18
600506.65 4789866.94 531.14
600506.64 4789866.66 529.83
600506.55 4789863.18 513.72
600506.68 4789868.43 533.25
600506.66 4789867.79 530.28
600506.69 4789869.14 531.68
600506.59 4789865.33 513.88
600506.68 4789869.34 527.82
600506.61 4789866.35 513.76
600506.70 4789870.68 529.12
600506.62 4789867.30 513.23
600506.69 4789870.33 522.62
600506.68 4789869.95 520.80
600506.70 4789871.15 521.47
600506.65 4789869.42 513.27
600506.67 4789870.39 512.92
600506.69 4789871.56 513.41
600506.76 4789874.85 524.20
600506.70 4789872.53 513.03
600506.77 4789875.80 523.73
600506.72 4789873.64 513.31
600506.83 4789878.44 531.47
600506.79 4789876.79 523.50
600506.85 4789879.75 532.84
600506.87 4789880.72 532.50
600506.88 4789881.77 532.56
600506.88 4789881.41 530.78
600506.90 4789882.87 532.93
600506.89 4789882.38 530.51
600506.86 4789881.16 524.47
600506.91 4789883.63 531.54
600506.90 4789883.36 530.20
600506.93 4789884.75 531.98
600506.96 4789886.15 533.84
600506.95 4789885.93 532.70
600506.85 4789881.89 512.49
600506.97 4789887.20 533.89
600506.98 4789888.03 532.86
600507.00 4789888.99 532.48
600506.99 4789888.78 531.43
600506.90 4789885.06 512.51
600507.01 4789889.85 531.62
600506.91 4789886.14 512.68
600507.03 4789891.01 532.25
600507.02 4789890.76 530.99
600506.93 4789887.15 512.50
600507.05 4789892.26 533.44
600507.06 4789893.09 532.39
600507.08 4789894.01 531.81
600507.07 4789893.80 530.69
600507.08 4789894.68 529.91
600506.99 4789891.36 512.56
600507.10 4789895.81 530.43
600507.01 4789892.40 512.50
600507.12 4789897.09 531.70
600507.11 4789896.70 529.65
600507.03 4789893.47 512.60
600507.14 4789897.96 530.86
600507.15 4789899.02 531.00
600507.14 4789898.51 528.28
600507.12 4789897.96 525.36
600507.15 4789899.52 528.18
600507.16 4789900.30 526.83
600507.09 4789897.61 512.35
600507.18 4789901.47 527.59
600507.11 4789898.64 512.24
600507.21 4789902.77 529.02
600507.12 4789899.67 512.16
600507.23 4789904.20 531.22
600507.23 4789903.97 529.93
600507.22 4789903.74 528.72
600507.16 4789901.74 511.99
600507.24 4789905.37 526.34
600507.17 4789902.76 511.92
600507.26 4789906.36 526.06
600507.24 4789905.55 521.54
600507.19 4789903.83 512.01
600507.25 4789906.42 520.67
600507.20 4789904.81 511.72
600507.22 4789905.86 511.69
600507.30 4789909.20 524.67
600507.28 4789908.44 520.37
600507.24 4789906.87 511.56
600507.32 4789910.41 525.59
600507.32 4789910.22 524.52
600507.34 4789911.70 527.13
600507.33 4789911.38 525.30
600507.36 4789912.71 526.96
600507.35 4789912.36 524.98
600507.28 4789909.93 511.09
600507.38 4789913.99 528.47
600507.36 4789913.36 524.80
600507.40 4789914.98 528.17
600507.42 4789916.18 529.22
600507.41 4789915.71 526.50
600507.39 4789915.33 524.31
600507.42 4789916.73 526.43
600507.40 4789916.14 522.97
600507.39 4789915.52 519.33
600507.44 4789917.76 526.47
600507.42 4789917.20 523.14
600507.40 4789916.56 519.44
600507.36 4789915.05 510.55
600507.47 4789919.28 529.29
600507.46 4789919.01 527.72
600507.48 4789920.21 528.81
600507.47 4789919.98 527.45
600507.50 4789921.30 529.15
600507.49 4789920.97 527.18
600507.51 4789922.26 528.79
600507.49 4789921.53 524.41
600507.47 4789920.90 520.61
600507.53 4789923.39 529.40
600507.52 4789922.94 526.66
600507.49 4789921.78 519.64
600507.44 4789920.12 509.68
600507.54 4789924.01 526.97
600507.50 4789922.78 519.49
600507.46 4789921.16 509.67
600507.57 4789925.58 530.25
600507.56 4789925.42 529.25
600507.58 4789926.41 529.09
600507.55 4789925.45 523.24
600507.54 4789925.19 521.60
600507.59 4789927.28 528.09
600507.55 4789925.95 519.90
600507.54 4789925.67 518.17
600507.50 4789924.19 509.07
600507.60 4789928.11 526.94
600507.52 4789925.20 508.91
600507.62 4789929.18 527.22
600507.56 4789927.17 514.68
600507.55 4789926.91 513.07
600507.53 4789926.24 508.88
600507.62 4789929.73 524.29
600507.55 4789927.23 508.60
600507.65 4789931.09 526.34
600507.67 4789932.40 528.17
600507.68 4789933.27 527.13
600507.67 4789932.82 524.31
600507.69 4789933.98 525.21
600507.70 4789934.89 524.40
600507.69 4789934.32 520.73
600507.71 4789935.58 522.30
600507.70 4789935.44 521.35
600507.64 4789933.29 507.43
600507.72 4789936.60 522.18
600507.66 4789934.30 507.17
600507.75 4789937.94 524.27
600507.73 4789937.38 520.60
600507.67 4789935.33 507.16
600507.69 4789936.35 506.95
600507.79 4789940.18 525.65
600507.70 4789937.33 506.67
600507.78 4789940.54 521.10
600507.78 4789940.32 519.59
600507.72 4789938.35 506.46
600507.73 4789939.35 506.33
600507.82 4789942.78 522.40
600507.75 4789940.44 506.53
600507.84 4789943.78 522.31
600507.77 4789941.41 506.18
600507.85 4789944.72 521.57
600507.84 4789944.46 519.85
600507.78 4789942.43 505.89
600507.80 4789943.49 506.20
600507.88 4789946.56 520.18
600507.81 4789944.45 505.49
600507.90 4789947.82 521.99
600507.89 4789947.51 519.79
600507.92 4789949.09 523.51
600507.92 4789948.94 522.47
600507.93 4789949.89 522.10
600507.95 4789950.98 522.39
600507.93 4789950.27 517.40
600507.95 4789951.28 517.43
600507.89 4789949.50 504.68
600507.96 4789952.27 517.02
600507.95 4789952.03 515.26
600507.91 4789950.52 504.40
600507.92 4789951.52 504.22
600507.94 4789952.55 504.05
600508.02 4789955.62 519.13
600507.98 4789954.49 510.85
600507.95 4789953.55 503.93
600508.04 4789956.97 521.40
600508.02 4789956.38 517.01
600508.05 4789957.76 519.82
600508.03 4789957.00 514.16
600508.07 4789958.96 520.95
600508.09 4789959.91 520.60
600508.05 4789958.82 512.40
600508.02 4789957.62 503.34
600508.09 4789960.39 516.33
600508.07 4789959.87 512.35
600508.03 4789958.69 503.35
600508.05 4789959.66 503.01
600508.14 4789963.13 521.64
600508.13 4789963.00 520.60
600508.06 4789960.68 502.75
600508.16 4789964.18 522.06
600508.15 4789964.04 520.92
600508.08 4789961.69 502.67
600508.18 4789965.35 523.04
600508.17 4789965.15 521.44
600508.20 4789966.65 525.38
600508.18 4789966.05 520.66
600508.20 4789967.13 520.99
600508.18 4789966.46 515.65
600508.21 4789967.98 519.81
600508.20 4789967.48 515.77
600508.21 4789968.56 516.11
600508.16 4789966.82 502.08
600508.17 4789967.82 501.98
600508.24 4789970.50 515.22
600508.19 4789968.87 501.92
600508.26 4789971.61 516.06
600508.26 4789971.46 514.86
600508.20 4789969.87 501.82
600508.29 4789973.17 520.36
600508.22 4789970.92 501.68
600508.30 4789973.93 518.41
600508.29 4789973.57 515.41
600508.28 4789973.24 512.62
600508.27 4789972.95 510.20
600508.34 4789975.51 522.95
600508.33 4789975.23 520.55
600508.35 4789976.35 521.56
600508.36 4789977.16 519.62
600508.34 4789976.70 515.65
600508.28 4789975.02 501.34
600508.38 4789978.31 520.92
600508.40 4789979.42 521.50
600508.39 4789979.22 519.75
600508.32 4789977.10 501.36
600508.40 4789980.16 519.28
600508.33 4789978.10 501.29
600508.35 4789979.16 501.32
600508.43 4789981.97 517.25
600508.40 4789981.13 509.82
600508.36 4789980.17 501.31
600508.44 4789982.98 516.90
600508.41 4789982.20 509.94
600508.48 4789984.72 523.64
600508.47 4789984.41 520.82
600508.50 4789985.85 524.52
600508.50 4789985.73 523.38
600508.52 4789986.91 525.10
600508.52 4789986.77 523.81
600508.53 4789987.89 524.61
600508.55 4789988.89 524.66
600508.56 4789989.82 523.73
600508.56 4789989.65 522.09
600508.57 4789990.68 522.47
600508.57 4789990.56 521.35
600508.58 4789991.52 520.64
600508.57 4789991.21 517.62
600508.60 4789992.53 520.80
600508.59 4789992.31 518.69
600508.53 4789990.55 501.68
600508.61 4789993.37 518.90
600508.60 4789993.08 516.01
600508.55 4789991.62 501.81
600508.64 4789994.70 522.19
600508.56 4789992.63 501.81
600508.65 4789995.63 521.12
600508.58 4789993.69 501.94
600508.59 4789994.71 502.03
600508.61 4789995.79 502.24
600508.67 4789998.01 514.61
600508.63 4789996.80 502.36
600508.71 4789999.70 521.23
600508.69 4789999.06 514.67
600501.73 4789454.84 516.46
600501.82 4789459.68 522.54
600501.83 4789460.61 521.84
600501.85 4789461.90 521.78
600501.86 4789462.76 520.93
600501.96 4789468.35 528.45
600502.00 4789470.98 528.43
600501.98 4789470.25 527.14
600502.02 4789472.32 528.45
600502.03 4789473.01 527.34
600502.13 4789478.97 535.59
600502.14 4789479.73 534.63
600502.15 4789480.27 533.25
600502.15 4789480.64 531.60
600502.16 4789481.41 530.63
600502.14 4789479.90 527.92
600502.24 4789485.58 535.77
600502.25 4789486.57 535.20
600502.27 4789488.07 535.58
600502.30 4789489.77 533.97
600502.37 4789494.00 539.28
600502.43 4789497.14 542.66
600502.44 4789497.89 541.68
600502.45 4789498.86 541.10
600502.47 4789500.24 541.30
600502.54 4789504.49 544.38
600502.55 4789504.93 542.87
600502.55 4789505.57 541.68
600502.58 4789507.41 542.73
600502.56 4789506.31 540.70
600502.66 4789512.07 546.67
600502.67 4789512.45 545.01
600502.66 4789512.31 542.39
600502.71 4789515.08 545.19
600502.70 4789514.53 544.15
600502.71 4789515.48 543.57
600502.74 4789517.21 544.43
600502.76 4789518.48 544.46
600502.74 4789517.76 543.11
600502.80 4789521.37 545.15
600502.90 4789526.60 552.64
600502.89 4789526.04 551.59
600502.90 4789526.84 550.75
600502.90 4789527.30 549.23
600502.94 4789529.48 551.01
600502.96 4789530.61 550.77
600502.96 4789531.04 549.24
600502.97 4789531.84 548.36
600502.98 4789532.69 547.62
600502.99 4789533.07 545.93
600502.92 4789529.77 539.59
600503.07 4789538.30 551.24
600503.09 4789539.21 550.62
600503.09 4789540.16 545.21
600503.08 4789539.86 542.22
600503.11 4789541.40 542.78
600503.13 4789542.53 542.58
600503.15 4789544.17 543.33
600503.17 4789545.52 543.58
600503.20 4789546.87 543.79
600503.22 4789548.33 544.25
600503.24 4789549.48 544.05
600503.26 4789550.95 544.54
600503.28 4789552.31 544.79
600503.31 4789553.79 545.30
600503.33 4789555.09 545.42
600503.34 4789556.32 545.47
600503.37 4789557.86 546.07
600503.39 4789559.04 545.99
600503.41 4789560.61 546.68
600503.43 4789561.80 546.63
600503.44 4789562.61 545.78
600503.47 4789564.27 546.70
600503.49 4789565.71 547.12
600503.51 4789567.05 547.41
600503.53 4789568.01 546.84
600503.56 4789569.80 548.07
600503.58 4789571.04 548.08
600503.60 4789572.27 548.16
600503.62 4789573.70 548.58
600503.64 4789574.88 548.59
600503.66 4789576.12 548.57
600503.68 4789577.52 549.04
600503.70 4789578.81 549.16
600503.72 4789580.04 549.29
600503.74 4789581.32 549.36
600503.76 4789582.52 549.44
600503.78 4789583.80 549.53
600503.80 4789585.04 549.69
600503.82 4789586.26 549.65
600503.83 4789587.44 549.68
600503.85 4789588.70 549.76
600503.87 4789589.90 549.82
600503.89 4789591.22 550.04
600503.91 4789592.20 549.64
600503.93 4789593.63 550.09
600504.03 4789598.98 559.07
600504.02 4789598.52 558.07
600503.99 4789596.96 554.74
600504.05 4789600.49 559.72
600504.06 4789601.34 559.06
600504.09 4789603.09 560.25
600504.12 4789604.95 561.80
600504.13 4789605.55 560.48
600504.12 4789605.06 559.42
600504.13 4789605.70 558.31
600504.12 4789605.10 557.00
600504.14 4789606.62 557.70
600504.11 4789605.05 554.26
600504.16 4789607.94 558.08
600504.15 4789607.07 556.16
600504.09 4789604.00 549.44
600504.18 4789608.94 557.64
600504.18 4789609.12 555.52
600504.21 4789610.89 556.75
600504.20 4789610.32 555.50
600504.14 4789607.44 549.17
600504.23 4789612.30 557.33
600504.26 4789614.24 558.98
600504.28 4789615.38 558.99
600504.30 4789616.65 559.15
600504.32 4789617.67 558.89
600504.30 4789616.75 556.84
600504.35 4789619.51 560.31
600504.37 4789620.69 560.41
600504.38 4789621.46 559.49
600504.36 4789620.59 557.54
600504.40 4789623.14 560.70
600504.42 4789624.13 560.25
600504.40 4789623.03 557.77
600504.41 4789624.06 557.53
600504.34 4789620.19 548.77
600504.43 4789625.08 557.14
600504.36 4789621.31 548.61
600504.48 4789627.76 560.67
600504.45 4789626.14 556.98
600504.49 4789628.81 560.39
600504.51 4789630.12 560.76
600504.53 4789631.42 561.07
600504.43 4789625.89 548.42
600504.55 4789632.36 560.61
600504.44 4789627.03 548.38
600504.57 4789633.57 560.70
600504.55 4789632.80 556.31
600504.54 4789632.26 555.08
600504.52 4789631.44 553.17
600504.48 4789629.26 548.14
600504.59 4789635.34 559.48
600504.50 4789630.42 548.12
600504.61 4789636.51 559.55
600504.63 4789637.48 559.11
600504.64 4789638.64 559.16
600504.64 4789638.78 556.78
600504.63 4789638.30 555.66
600504.57 4789634.93 547.80
600504.65 4789639.45 555.67
600504.64 4789639.09 554.84
600504.62 4789637.94 552.14
600504.68 4789641.09 556.80
600504.68 4789641.56 555.23
600504.65 4789639.85 551.20
600504.64 4789639.60 547.86
600504.66 4789640.97 548.40
600504.66 4789640.68 547.71
600504.67 4789641.85 547.73
600504.69 4789642.83 547.32
600504.71 4789644.31 548.09
600504.73 4789645.31 547.74
600504.75 4789646.52 547.86
600504.76 4789647.55 547.59
600504.78 4789648.72 547.61
600504.79 4789649.65 547.11
600504.81 4789650.95 547.44
600504.84 4789652.27 547.87
600504.85 4789653.42 547.86
600504.87 4789654.68 548.15
600504.87 4789654.47 547.65
600504.89 4789655.57 547.51
600504.90 4789656.56 547.16
600504.92 4789657.89 547.59
600504.94 4789659.12 547.83
600504.96 4789660.19 547.63
600504.97 4789661.14 547.16
600504.99 4789662.30 547.21
600505.01 4789663.40 547.12
600505.03 4789664.53 547.08
600505.04 4789665.77 547.35
600505.06 4789666.92 547.40
600505.08 4789667.93 547.07
600505.09 4789668.99 546.88
600505.12 4789670.31 547.32
600505.13 4789671.29 546.96
600505.15 4789672.41 546.90
600505.16 4789673.48 546.76
600505.18 4789674.45 546.31
600505.20 4789675.76 546.79
600505.22 4789677.09 547.28
600505.24 4789678.12 547.03
600505.25 4789679.21 546.94
600505.27 4789680.43 547.18
600505.28 4789681.30 546.48
600505.31 4789682.71 547.25
600505.32 4789683.75 547.00
600505.34 4789684.72 546.60
600505.36 4789686.01 547.03
600505.38 4789687.02 546.74
600505.39 4789688.25 547.01
600505.41 4789689.35 546.97
600505.43 4789690.62 547.34
600505.45 4789691.75 547.38
600505.44 4789691.28 546.12
600505.46 4789692.69 546.88
600505.48 4789693.70 546.62
600505.50 4789694.79 546.51
600505.51 4789695.73 546.05
600505.53 4789696.92 546.22
600505.55 4789698.30 546.96
600505.57 4789699.43 546.97
600505.58 4789700.43 546.69
600505.60 4789701.34 546.12
600505.62 4789702.59 546.48
600505.63 4789703.53 546.01
600505.65 4789704.99 546.96
600505.67 4789705.83 546.21
600505.66 4789705.55 545.44
600505.68 4789706.66 545.45
600505.70 4789708.03 546.14
600505.71 4789708.91 545.51
600505.73 4789710.02 545.50
600505.75 4789711.09 545.37
600505.80 4789713.76 549.73
600505.81 4789714.85 549.72
600505.79 4789713.83 546.86
600505.78 4789713.27 545.28
600505.85 4789716.91 552.39
600505.86 4789717.84 551.92
600505.88 4789718.87 551.72
600505.85 4789717.62 548.18
600505.85 4789717.68 545.24
600505.87 4789718.81 545.30
600505.88 4789719.90 545.25
600505.90 4789721.02 545.32
600505.90 4789720.90 544.95
600505.92 4789722.04 545.05
600505.91 4789721.91 544.68
600505.93 4789722.90 544.36
600505.95 4789724.04 544.47
600505.97 4789725.32 544.99
600505.98 4789726.10 544.07
600506.00 4789727.45 544.80
600506.02 4789728.50 544.64
600506.03 4789729.55 544.51
600506.05 4789730.53 544.16
600506.06 4789731.59 544.03
600506.08 4789732.71 544.10
600506.10 4789733.73 543.88
600506.11 4789734.75 543.66
600506.13 4789735.73 543.29
600506.14 4789736.80 543.22
600506.14 4789736.48 542.28
600506.15 4789737.57 542.26
600506.18 4789738.97 543.15
600506.19 4789739.66 541.94
600506.21 4789740.89 542.34
600506.22 4789741.85 541.94
600506.22 4789741.64 541.30
600506.24 4789742.97 542.04
600506.25 4789743.97 541.74
600506.27 4789744.98 541.50
600506.29 4789746.04 541.39
600506.30 4789747.12 541.34
600506.31 4789747.97 540.61
600506.33 4789749.06 540.61
600506.35 4789750.06 540.37
600506.36 4789750.89 539.54
600506.37 4789752.02 539.72
600506.38 4789752.75 538.52
600506.41 4789754.00 539.10
600506.42 4789754.88 538.37
600506.43 4789755.93 538.33
600506.45 4789757.16 538.67
600506.45 4789756.74 537.37
600506.47 4789758.00 537.99
600506.48 4789758.93 537.38
600506.50 4789759.99 537.38
600506.51 4789760.85 536.58
600506.52 4789761.75 536.06
600506.54 4789763.07 536.73
600506.56 4789764.04 536.44
600506.57 4789765.08 536.20
600506.59 4789766.05 535.94
600506.60 4789767.11 535.76
600506.62 4789767.97 535.11
600506.63 4789768.99 534.81
600506.65 4789769.92 534.40
600506.66 4789771.07 534.55
600506.68 4789771.99 534.07
600506.69 4789773.11 534.12
600506.71 4789774.14 534.05
600506.72 4789775.09 533.49
600506.74 4789775.99 532.98
600506.75 4789776.96 532.51
600506.77 4789777.95 532.31
600506.78 4789778.98 532.04
600506.80 4789779.94 531.73
600506.81 4789780.86 531.08
600506.82 4789781.74 530.50
600506.82 4789781.45 529.51
600506.83 4789782.58 529.56
600506.85 4789783.64 529.58
600506.87 4789784.73 529.52
600506.88 4789785.77 529.49
600506.90 4789786.86 529.44
600506.92 4789787.91 529.42
600507.01 4789792.42 541.38
600506.93 4789789.00 529.35
600507.00 4789792.31 537.32
600506.98 4789791.52 534.54
600507.02 4789793.54 537.79
600507.01 4789793.28 536.88
600507.00 4789792.75 531.25
600506.98 4789792.14 529.11
600507.09 4789797.25 543.38
600507.06 4789795.91 538.61
600507.03 4789794.76 534.54
600507.10 4789798.35 543.60
600507.07 4789796.76 537.92
600507.13 4789799.89 545.25
600507.11 4789798.97 541.93
600507.13 4789800.07 542.16
600507.14 4789801.16 542.20
600507.16 4789802.21 542.19
600507.15 4789801.47 539.54
600507.16 4789802.62 539.78
600507.18 4789803.63 539.64
600507.15 4789802.42 535.25
600507.22 4789805.86 543.85
600507.21 4789805.25 541.62
600507.17 4789803.50 535.24
600507.23 4789806.79 543.46
600507.22 4789806.11 540.94
600507.18 4789804.20 533.95
600507.24 4789807.29 541.32
600507.22 4789806.30 537.68
600507.25 4789808.18 540.79
600507.23 4789807.27 537.41
600507.26 4789808.82 539.16
600507.24 4789808.08 536.40
600507.23 4789807.56 534.47
600507.29 4789810.46 541.40
600507.27 4789809.77 538.82
600507.29 4789810.95 539.18
600507.31 4789812.05 539.43
600507.27 4789810.36 533.07
600507.22 4789808.02 524.30
600507.32 4789813.00 538.96
600507.23 4789808.92 523.61
600507.35 4789814.47 540.55
600507.34 4789813.98 538.72
600507.25 4789810.11 524.11
600507.38 4789816.06 542.53
600507.37 4789815.57 540.66
600507.35 4789814.98 538.42
600507.39 4789816.94 541.94
600507.38 4789816.48 540.17
600507.36 4789815.45 536.25
600507.37 4789816.46 536.00
600507.30 4789813.14 523.34
600507.42 4789819.14 542.27
600507.41 4789818.66 540.45
600507.43 4789819.59 539.91
600507.42 4789819.15 538.19
600507.41 4789818.85 537.07
600507.33 4789815.18 522.93
600507.32 4789814.89 521.82
600507.44 4789820.34 538.77
600507.43 4789819.90 537.09
600507.42 4789819.37 535.04
600507.46 4789821.55 539.31
600507.48 4789822.70 539.76
600507.49 4789823.46 538.54
600507.48 4789823.01 536.80
600507.49 4789824.06 536.84
600507.46 4789822.53 530.87
600507.51 4789825.27 537.39
600507.47 4789823.33 529.74
600507.53 4789826.48 538.06
600507.43 4789821.93 520.14
600507.55 4789827.45 537.66
600507.45 4789822.93 519.78
600507.57 4789828.85 539.13
600507.56 4789828.38 537.27
600507.59 4789829.83 538.76
600507.57 4789829.39 537.00
600507.48 4789824.99 519.46
600507.59 4789830.23 536.25
600507.58 4789829.89 534.86
600507.49 4789825.98 519.24
600507.61 4789831.49 536.98
600507.59 4789830.82 534.32
600507.62 4789832.54 537.05
600507.65 4789833.80 537.88
600507.62 4789832.82 533.89
600507.66 4789834.55 536.71
600507.68 4789835.77 537.33
600507.67 4789835.40 535.84
600507.64 4789834.02 530.21
600507.68 4789836.35 535.48
600507.66 4789835.63 532.51
600507.65 4789835.11 530.40
600507.59 4789832.09 518.03
600507.68 4789836.79 532.94
600507.67 4789836.08 530.01
600507.60 4789833.13 517.88
600507.68 4789837.16 530.14
600507.62 4789834.15 517.73
600507.74 4789839.93 537.22
600507.63 4789835.14 517.39
600507.75 4789840.83 536.61
600507.73 4789839.95 532.96
600507.76 4789841.65 535.67
600507.76 4789841.52 535.12
600507.78 4789842.58 535.17
600507.77 4789842.17 533.46
600507.79 4789843.54 534.79
600507.78 4789842.92 532.18
600507.76 4789842.26 529.42
600507.80 4789844.02 532.43
600507.78 4789843.30 529.36
600507.76 4789842.40 525.56
600507.81 4789845.11 532.58
600507.77 4789843.39 525.29
600507.83 4789846.09 532.31
600507.82 4789845.57 530.08
600507.85 4789847.39 533.34
600507.84 4789847.11 532.12
600507.88 4789849.20 536.66
600507.89 4789849.74 534.43
600507.90 4789850.73 534.22
600507.89 4789850.22 532.02
600507.92 4789851.96 534.97
600507.92 4789852.31 531.99
600507.92 4789852.10 531.08
600507.85 4789849.55 515.30
600507.87 4789850.67 515.57
600507.89 4789851.70 515.39
600507.90 4789852.76 515.43
600508.00 4789857.16 530.28
600507.92 4789853.78 515.23
600508.01 4789858.00 529.40
600507.93 4789854.72 514.74
600508.02 4789859.06 529.39
600507.99 4789857.66 523.12
600507.95 4789855.80 514.76
600508.06 4789861.09 533.88
600508.06 4789860.79 532.53
600508.01 4789858.70 523.09
600508.08 4789861.93 532.94
600508.06 4789861.38 530.42
600508.05 4789860.91 528.31
600508.10 4789863.32 534.54
600508.09 4789862.84 532.37
600508.12 4789864.33 534.36
600508.13 4789865.11 533.20
600508.14 4789866.23 533.55
600508.13 4789865.96 527.54
600508.09 4789864.36 520.11
600508.06 4789863.15 514.54
600508.16 4789867.60 530.23
600508.08 4789864.14 514.16
600508.17 4789868.30 528.68
600508.09 4789865.18 514.12
600508.19 4789869.41 528.96
600508.11 4789866.20 513.93
600508.20 4789870.49 529.18
600508.13 4789867.30 514.15
600508.21 4789871.21 527.60
600508.14 4789868.30 513.88
600508.21 4789871.41 523.62
600508.16 4789869.40 514.12
600508.17 4789870.42 513.89
600508.19 4789871.49 513.98
600508.29 4789875.88 529.97
600508.21 4789872.55 513.95
600508.31 4789877.31 531.92
600508.30 4789876.90 529.92
600508.22 4789873.53 513.66
600508.32 4789878.08 530.59
600508.24 4789874.73 514.32
600508.26 4789875.79 514.41
600508.26 4789875.64 513.67
600508.35 4789879.75 528.64
600508.32 4789878.62 523.07
600508.37 4789881.08 530.04
600508.33 4789879.65 523.04
600508.29 4789877.73 513.58
600508.40 4789882.72 533.02
600508.42 4789883.96 534.06
600508.43 4789884.89 533.54
600508.43 4789884.72 532.68
600508.45 4789885.75 532.67
600508.46 4789886.52 531.33
600508.47 4789887.64 531.80
600508.46 4789887.08 528.93
600508.39 4789883.99 513.33
600508.48 4789888.12 528.96
600508.40 4789885.03 513.30
600508.51 4789889.87 532.60
600508.53 4789890.99 533.04
600508.52 4789890.78 531.96
600508.43 4789887.14 513.31
600508.54 4789891.96 532.76
600508.56 4789893.18 533.71
600508.55 4789892.74 531.43
600508.57 4789893.89 532.06
600508.53 4789892.29 523.73
600508.48 4789890.28 513.32
600508.58 4789894.58 530.29
600508.55 4789893.33 523.74
600508.50 4789891.32 513.23
600508.59 4789895.51 529.74
600508.52 4789892.39 513.36
600508.63 4789897.16 533.01
600508.64 4789898.10 532.52
600508.55 4789894.43 513.08
600508.65 4789899.02 531.94
600508.66 4789899.70 530.10
600508.67 4789900.68 529.81
600508.69 4789901.73 529.89
600508.61 4789898.59 512.94
600508.70 4789902.46 528.25
600508.68 4789901.87 525.09
600508.63 4789899.63 512.88
600508.64 4789900.66 512.86
600508.66 4789901.68 512.70
600508.68 4789902.74 512.75
600508.75 4789906.22 526.28
600508.69 4789903.74 512.52
600508.78 4789907.75 529.03
600508.77 4789907.23 526.15
600508.71 4789904.77 512.43
600508.80 4789908.82 529.25
600508.81 4789909.61 527.91
600508.80 4789909.07 524.89
600508.81 4789909.93 523.90
600508.80 4789909.40 520.91
600508.75 4789907.82 511.97
600508.84 4789911.55 527.23
600508.86 4789912.76 528.26
600508.85 4789912.55 527.10
600508.87 4789913.56 527.00
600508.80 4789910.92 511.84
600508.90 4789915.01 529.40
600508.91 4789916.05 529.54
600508.88 4789915.12 518.08
600508.87 4789914.86 516.56
600508.85 4789913.98 511.40
600508.87 4789915.00 511.33
600508.95 4789918.76 527.29
600508.94 4789918.40 525.21
600508.88 4789916.02 511.17
600508.97 4789919.71 526.94
600508.90 4789917.01 510.94
600508.97 4789920.43 525.02
600508.95 4789919.62 520.16
600508.91 4789918.05 510.82
600509.00 4789921.95 528.05
600509.02 4789922.92 527.61
600508.94 4789920.06 510.37
600509.05 4789924.53 531.26
600509.01 4789923.17 523.03
600508.96 4789921.04 510.13
600509.06 4789925.45 530.54
600509.04 4789924.76 526.32
600509.07 4789926.16 528.72
600509.09 4789927.32 529.49
600509.07 4789926.49 524.37
600509.08 4789927.51 524.42
600509.07 4789926.83 520.20
600509.11 4789928.95 526.90
600509.10 4789928.64 524.92
600509.07 4789927.26 516.37
600509.12 4789929.87 526.29
600509.05 4789927.14 509.21
600509.14 4789930.89 526.20
600509.13 4789930.52 523.88
600509.07 4789928.18 509.11
600509.16 4789932.23 528.31
600509.16 4789932.06 527.18
600509.18 4789933.14 527.48
600509.17 4789932.82 525.46
600509.19 4789934.16 527.52
600509.19 4789933.87 525.70
600509.21 4789935.22 527.70
600509.16 4789933.35 515.62
600509.23 4789936.29 528.13
600509.22 4789935.87 525.37
600509.20 4789935.36 522.10
600509.23 4789936.84 524.96
600509.22 4789936.44 522.34
600509.25 4789937.88 525.15
600509.27 4789939.20 526.99
600509.26 4789938.84 524.62
600509.28 4789940.04 525.87
600509.30 4789941.11 526.09
600509.28 4789940.52 522.13
600509.30 4789941.45 521.64
600509.27 4789940.62 516.04
600509.32 4789942.75 523.39
600509.31 4789942.48 521.55
600509.31 4789942.39 520.98
600509.34 4789943.77 523.47
600509.33 4789943.46 521.36
600509.29 4789942.04 511.66
600509.27 4789941.32 506.75
600509.35 4789944.68 522.57
600509.34 4789944.43 520.87
600509.30 4789942.95 510.72
600509.28 4789942.33 506.47
600509.37 4789945.74 522.90
600509.36 4789945.47 521.09
600509.32 4789944.37 506.24
600509.39 4789947.68 522.17
600509.33 4789945.37 506.05
600509.40 4789948.48 520.54
600509.35 4789946.39 505.86
600509.43 4789949.68 521.89
600509.43 4789950.48 520.20
600509.42 4789950.10 517.45
600509.38 4789948.41 505.42
600509.39 4789949.40 505.23
600509.41 4789950.43 505.05
600509.49 4789953.81 522.14
600509.42 4789951.43 504.88
600509.51 4789954.89 522.45
600509.53 4789955.95 522.84
600509.55 4789957.12 523.83
600509.56 4789958.06 523.22
600509.57 4789959.00 522.63
600509.59 4789959.97 522.23
600509.55 4789958.76 513.12
600509.59 4789960.62 519.39
600509.57 4789959.85 513.54
600509.53 4789958.59 504.02
600509.55 4789959.59 503.77
600509.56 4789960.60 503.47
600509.58 4789961.61 503.35
600509.60 4789962.64 503.26
600509.69 4789966.19 523.04
600509.61 4789963.66 503.19
600509.63 4789964.69 503.06
600509.71 4789968.07 521.81
600509.64 4789965.69 502.87
600509.72 4789968.92 520.39
600509.66 4789966.74 502.86
600509.74 4789970.08 521.62
600509.74 4789969.81 519.43
600509.76 4789971.09 521.48
600509.78 4789972.25 522.71
600509.78 4789972.84 519.09
600509.81 4789974.20 521.96
600509.82 4789975.18 521.61
600509.84 4789976.25 522.11
600509.83 4789975.95 519.52
600509.84 4789976.78 517.86
600509.79 4789974.93 502.15
600509.86 4789977.74 517.40
600509.80 4789975.97 502.18
600509.82 4789977.00 502.11
600509.89 4789979.97 519.11
600509.83 4789978.02 502.07
600509.91 4789980.97 518.82
600509.85 4789979.06 502.03
600509.93 4789982.09 519.84
600509.87 4789980.08 502.02
600509.95 4789983.29 521.38
600509.94 4789983.12 519.85
600509.96 4789984.23 520.78
600509.96 4789983.98 518.47
600509.90 4789982.16 502.11
600509.99 4789985.51 523.03
600509.98 4789985.40 522.06
600509.91 4789983.21 502.16
600510.01 4789986.71 524.84
600510.03 4789987.74 524.89
600510.02 4789987.46 522.31
600509.95 4789985.28 502.18
600510.04 4789988.59 523.52
600510.05 4789989.63 523.67
600510.05 4789989.45 521.99
600510.07 4789990.73 524.53
600510.07 4789990.61 523.37
600510.08 4789991.60 523.17
600510.10 4789992.54 522.47
600510.09 4789992.39 520.99
600510.09 4789992.20 519.17
600510.11 4789993.42 521.12
600510.09 4789992.95 516.57
600510.09 4789992.75 514.57
600510.04 4789991.51 502.61
600510.12 4789994.44 521.18
600510.11 4789993.92 516.14
600510.10 4789993.72 514.22
600510.06 4789992.54 502.57
600510.12 4789994.90 515.71
600510.08 4789993.59 502.77
600510.09 4789994.62 502.83
600510.17 4789997.33 519.61
600510.16 4789997.10 517.29
600510.11 4789995.69 503.11
600510.19 4789998.59 522.27
600510.18 4789998.37 520.05
600510.21 4789999.62 522.40
600502.78 4789454.54 516.45
600502.80 4789455.52 515.84
600502.82 4789457.02 516.11
600502.90 4789461.60 521.80
600502.91 4789462.69 521.36
600503.03 4789469.02 530.17
600503.05 4789470.51 528.14
600503.11 4789474.27 530.14
600503.20 4789479.59 534.93
600503.20 4789480.03 533.38
600503.21 4789480.74 532.34
600503.20 4789480.72 527.60
600503.28 4789485.20 533.29
600503.30 4789486.69 533.65
600503.31 4789487.32 532.43
600503.30 4789486.46 530.87
600503.38 4789491.38 535.09
600503.39 4789492.19 534.21
600503.48 4789497.26 541.11
600503.50 4789498.38 540.80
600503.53 4789500.39 542.13
600503.54 4789501.22 541.31
600503.58 4789503.27 542.73
600503.59 4789504.56 542.74
600503.64 4789507.25 543.00
600503.72 4789511.90 546.91
600503.72 4789512.59 545.84
600503.73 4789513.04 544.31
600503.76 4789514.80 545.25
600503.75 4789514.75 542.79
600503.78 4789516.73 544.12
600503.80 4789518.03 544.18
600503.82 4789519.21 544.05
600503.81 4789518.32 542.36
600503.84 4789520.17 543.46
600503.86 4789521.56 543.71
600503.95 4789526.59 550.87
600503.96 4789527.62 550.45
600504.00 4789529.75 552.13
600504.01 4789530.61 551.41
600504.02 4789531.18 550.09
600504.03 4789532.48 547.81
600504.03 4789532.50 545.46
600504.05 4789533.64 545.24
600504.03 4789532.73 543.48
600504.00 4789530.91 539.97
600504.13 4789538.36 551.97
600504.13 4789538.36 549.54
600504.14 4789539.15 548.69
600504.15 4789539.79 547.51
600504.17 4789541.76 546.52
600504.16 4789540.82 544.68
600504.18 4789542.50 545.56
600504.18 4789542.28 542.68
600504.20 4789543.84 543.33
600504.22 4789545.23 543.60
600504.24 4789546.48 543.66
600504.26 4789547.88 543.94
600504.28 4789549.13 543.99
600504.31 4789550.61 544.47
600504.33 4789551.88 544.56
600504.35 4789553.33 544.98
600504.38 4789554.93 545.72
600504.40 4789556.33 546.07
600504.42 4789557.62 546.21
600504.44 4789558.92 546.36
600504.46 4789560.35 546.77
600504.48 4789561.66 546.94
600504.50 4789563.02 547.24
600504.51 4789563.76 546.25
600504.54 4789565.33 546.98
600504.56 4789566.48 546.83
600504.58 4789568.13 547.72
600504.60 4789569.49 548.02
600504.63 4789570.93 548.50
600504.64 4789572.05 548.30
600504.67 4789573.40 548.59
600504.69 4789574.75 548.87
600504.71 4789576.11 549.20
600504.73 4789577.32 549.19
600504.75 4789578.60 549.34
600504.77 4789579.93 549.59
600504.79 4789581.16 549.66
600504.81 4789582.43 549.81
600504.83 4789583.62 549.79
600504.85 4789584.83 549.80
600504.87 4789586.23 550.22
600504.89 4789587.41 550.19
600504.90 4789588.58 550.14
600504.92 4789589.82 550.23
600504.94 4789590.94 550.07
600504.96 4789592.19 550.19
600504.98 4789593.40 550.22
600505.06 4789598.15 557.86
600505.00 4789594.74 550.54
600505.08 4789599.39 557.99
600505.07 4789598.49 556.05
600505.05 4789597.88 554.74
600505.11 4789600.99 558.90
600505.10 4789600.45 557.74
600505.09 4789600.43 555.12
600505.16 4789604.05 560.42
600505.14 4789603.21 558.60
600505.16 4789604.19 558.16
600505.17 4789605.30 558.02
600505.20 4789606.91 558.97
600505.19 4789606.31 557.65
600505.21 4789607.42 557.53
600505.19 4789606.73 556.02
600505.14 4789603.95 549.93
600505.19 4789606.99 554.00
600505.16 4789605.08 549.81
600505.24 4789609.83 557.66
600505.22 4789608.37 554.46
600505.25 4789610.14 555.75
600505.24 4789610.29 553.50
600505.21 4789608.56 549.69
600505.31 4789613.94 558.97
600505.34 4789615.60 560.07
600505.32 4789614.89 558.48
600505.36 4789616.84 560.23
600505.35 4789616.65 559.80
600505.37 4789617.79 559.74
600505.39 4789619.23 560.35
600505.41 4789620.48 560.56
600505.44 4789622.01 561.36
600505.45 4789622.86 560.71
600505.35 4789617.74 549.19
600505.47 4789623.99 560.58
600505.45 4789622.96 558.27
600505.48 4789624.79 559.83
600505.46 4789623.79 557.55
600505.49 4789625.48 558.71
600505.48 4789624.92 557.43
600505.40 4789621.15 548.90
600505.50 4789626.40 558.20
600505.55 4789628.89 561.20
600505.52 4789627.82 558.77
600505.56 4789629.86 560.83
600505.58 4789631.24 561.29
600505.59 4789632.08 560.64
600505.55 4789629.92 555.66
600505.49 4789626.88 548.69
600505.60 4789632.89 559.80
600505.60 4789632.58 559.07
600505.62 4789634.04 559.84
600505.58 4789631.80 554.69
600505.65 4789635.75 561.07
600505.67 4789636.72 560.72
600505.66 4789636.26 559.65
600505.56 4789631.49 548.61
600505.68 4789637.58 559.98
600505.69 4789638.38 559.24
600505.69 4789638.79 557.45
600505.71 4789639.76 557.09
600505.72 4789640.56 556.20
600505.73 4789641.38 555.48
600505.69 4789639.32 550.66
600505.71 4789640.71 551.13
600505.70 4789640.07 549.64
600505.69 4789639.44 548.14
600505.71 4789640.79 548.65
600505.70 4789640.50 547.97
600505.73 4789641.92 548.55
600505.75 4789643.23 548.96
600505.76 4789644.27 548.65
600505.78 4789645.48 548.84
600505.80 4789646.49 548.43
600505.82 4789647.71 548.64
600505.83 4789648.81 548.48
600505.85 4789649.95 548.49
600505.87 4789650.98 548.16
600505.88 4789652.19 548.36
600505.90 4789653.15 547.87
600505.92 4789654.42 548.22
600505.94 4789655.54 548.10
600505.95 4789656.64 548.03
600505.97 4789657.70 547.78
600505.99 4789658.98 548.18
600506.01 4789660.30 548.54
600506.02 4789661.26 548.17
600506.04 4789662.17 547.54
600506.06 4789663.40 547.82
600506.07 4789664.52 547.72
600506.09 4789665.75 548.01
600506.11 4789666.84 547.82
600506.12 4789667.70 547.20
600506.14 4789668.80 547.03
600506.17 4789670.37 548.20
600506.18 4789671.29 547.59
600506.20 4789672.42 547.64
600506.21 4789673.45 547.32
600506.23 4789674.47 547.07
600506.24 4789675.55 546.87
600506.26 4789676.84 547.35
600506.28 4789678.07 547.55
600506.30 4789679.18 547.56
600506.32 4789680.30 547.49
600506.34 4789681.53 547.80
600506.35 4789682.63 547.69
600506.37 4789683.81 547.86
600506.39 4789684.91 547.75
600506.40 4789685.87 547.37
600506.42 4789687.00 547.35
600506.44 4789688.32 547.92
600506.46 4789689.39 547.71
600506.47 4789690.43 547.55
600506.49 4789691.59 547.60
600506.51 4789692.44 546.96
600506.53 4789693.84 547.66
600506.54 4789694.87 547.47
600506.55 4789695.67 546.58
600506.57 4789696.91 546.93
600506.59 4789698.19 547.35
600506.61 4789699.36 547.52
600506.64 4789700.71 548.13
600506.65 4789701.64 547.66
600506.67 4789702.91 548.06
600506.69 4789703.97 547.95
600506.70 4789704.99 547.68
600506.72 4789706.04 547.54
600506.74 4789707.35 548.06
600506.74 4789707.77 546.15
600506.77 4789709.62 548.19
600506.76 4789708.93 546.28
600506.79 4789710.71 548.17
600506.78 4789710.06 546.36
600506.79 4789711.11 546.18
600506.81 4789712.21 546.17
600506.83 4789713.36 546.27
600506.85 4789714.60 546.66
600506.86 4789715.56 546.21
600506.88 4789716.67 546.27
600506.89 4789717.66 545.89
600506.91 4789718.69 545.73
600506.93 4789719.76 545.61
600506.94 4789720.76 545.32
600506.97 4789722.22 546.35
600506.98 4789723.23 546.10
600506.99 4789724.06 545.32
600507.01 4789725.23 545.53
600507.03 4789726.22 545.20
600507.02 4789726.03 544.64
600507.04 4789727.38 545.36
600507.06 4789728.43 545.23
600507.05 4789728.05 544.11
600507.07 4789729.35 544.73
600507.09 4789730.54 544.98
600507.11 4789731.54 544.68
600507.12 4789732.44 544.11
600507.14 4789733.54 544.11
600507.16 4789734.66 544.18
600507.17 4789735.56 543.61
600507.18 4789736.63 543.50
600507.20 4789737.73 543.55
600507.22 4789738.77 543.36
600507.23 4789739.79 543.15
600507.24 4789740.53 542.07
600507.26 4789741.72 542.39
600507.28 4789742.84 542.44
600507.30 4789743.98 542.61
600507.31 4789744.68 541.39
600507.33 4789746.05 542.25
600507.34 4789747.03 541.92
600507.36 4789748.03 541.64
600507.37 4789748.98 541.24
600507.39 4789749.98 540.91
600507.40 4789750.92 540.49
600507.42 4789751.88 540.06
600507.43 4789752.89 539.83
600507.44 4789753.70 538.93
600507.46 4789754.72 538.74
600507.47 4789755.62 538.13
600507.49 4789756.92 538.81
600507.49 4789756.66 537.98
600507.51 4789757.92 538.54
600507.52 4789758.72 537.65
600507.53 4789759.63 537.05
600507.55 4789761.04 538.10
600507.57 4789762.03 537.79
600507.58 4789762.92 537.17
600507.59 4789763.67 536.07
600507.61 4789764.70 535.90
600507.63 4789765.93 536.35
600507.64 4789766.94 536.11
600507.66 4789767.96 535.91
600507.66 4789768.62 534.52
600507.68 4789769.78 534.74
600507.70 4789770.69 534.19
600507.71 4789771.74 534.08
600507.73 4789772.87 534.24
600507.75 4789773.97 534.29
600507.76 4789775.00 534.14
600507.78 4789775.96 533.72
600507.79 4789777.05 533.76
600507.81 4789777.83 532.72
600507.82 4789778.83 532.46
600507.84 4789779.86 532.33
600507.85 4789780.92 532.21
600507.85 4789780.75 531.65
600507.86 4789781.74 531.35
600507.87 4789782.48 530.15
600507.87 4789782.36 529.75
600507.88 4789783.34 529.44
600507.90 4789784.44 529.48
600507.92 4789785.51 529.47
600507.94 4789786.59 529.43
600507.95 4789787.65 529.40
600507.97 4789788.73 529.37
600507.98 4789789.79 529.35
600508.00 4789790.86 529.31
600508.02 4789791.91 529.23
600508.03 4789792.96 529.12
600508.08 4789795.53 534.47
600508.07 4789795.11 532.96
600508.05 4789794.02 529.08
600508.13 4789797.87 538.97
600508.12 4789797.45 537.48
600508.07 4789795.09 529.04
600508.16 4789799.72 541.82
600508.18 4789800.72 541.57
600508.20 4789802.06 542.63
600508.18 4789801.30 539.88
600508.22 4789803.33 543.36
600508.21 4789802.87 541.67
600508.23 4789804.19 542.67
600508.21 4789803.28 539.35
600508.25 4789805.26 542.65
600508.27 4789806.44 543.13
600508.26 4789805.96 541.40
600508.30 4789807.99 544.90
600508.31 4789808.75 543.87
600508.29 4789807.88 540.66
600508.32 4789809.67 543.30
600508.30 4789809.01 540.88
600508.32 4789810.15 541.22
600508.34 4789811.34 541.65
600508.36 4789812.46 541.96
600508.31 4789810.08 533.05
600508.26 4789807.89 524.83
600508.35 4789812.46 537.92
600508.32 4789811.22 533.28
600508.28 4789809.00 524.93
600508.39 4789814.22 540.65
600508.31 4789811.00 528.50
600508.41 4789815.51 541.46
600508.40 4789815.22 540.37
600508.42 4789816.32 540.57
600508.40 4789815.70 538.21
600508.45 4789817.88 542.45
600508.44 4789817.61 541.43
600508.46 4789818.98 542.68
600508.45 4789818.58 541.15
600508.47 4789819.72 541.41
600508.46 4789819.24 539.57
600508.48 4789820.41 540.06
600508.47 4789820.09 538.85
600508.49 4789821.16 538.87
600508.48 4789820.53 536.42
600508.51 4789822.38 539.54
600508.53 4789823.59 540.11
600508.52 4789823.24 538.74
600508.53 4789823.93 537.36
600508.48 4789821.87 529.30
600508.55 4789825.20 538.19
600508.57 4789826.26 538.24
600508.56 4789825.73 536.15
600508.52 4789824.08 529.64
600508.50 4789823.23 526.28
600508.47 4789821.79 520.63
600508.59 4789827.60 539.35
600508.62 4789829.09 541.10
600508.61 4789828.75 539.74
600508.63 4789830.07 540.82
600508.63 4789830.52 538.43
600508.62 4789829.97 536.22
600508.60 4789829.49 530.05
600508.54 4789826.83 519.38
600508.65 4789831.71 534.77
600508.63 4789830.97 531.78
600508.66 4789832.67 534.35
600508.69 4789834.50 537.52
600508.71 4789835.53 537.42
600508.69 4789834.84 534.62
600508.69 4789834.87 530.46
600508.62 4789831.95 518.51
600508.71 4789836.01 530.77
600508.64 4789832.96 518.25
600508.72 4789836.81 529.76
600508.65 4789834.00 518.18
600508.75 4789838.74 533.33
600508.74 4789838.19 531.07
600508.79 4789840.49 536.28
600508.77 4789839.65 532.81
600508.80 4789841.29 535.21
600508.81 4789842.24 534.86
600508.83 4789843.24 534.60
600508.80 4789842.32 530.73
600508.80 4789842.58 527.42
600508.77 4789841.36 522.28
600508.74 4789840.06 516.79
600508.84 4789844.74 532.04
600508.83 4789844.29 530.13
600508.79 4789842.42 522.25
600508.76 4789841.16 516.89
600508.87 4789846.10 533.43
600508.81 4789843.48 522.29
600508.78 4789842.21 516.85
600508.90 4789847.68 535.64
600508.88 4789847.03 532.85
600508.92 4789849.09 537.26
600508.92 4789849.50 534.49
600508.94 4789850.59 534.71
600508.92 4789849.84 531.45
600508.95 4789851.56 534.32
600508.95 4789851.19 532.72
600508.94 4789850.78 530.96
600508.95 4789851.65 530.22
600508.87 4789848.34 515.77
600508.89 4789849.39 515.70
600508.90 4789850.45 515.72
600508.92 4789851.43 515.32
600508.93 4789852.51 515.44
600508.95 4789853.56 515.36
600509.05 4789857.92 530.16
600509.03 4789857.46 528.08
600508.97 4789854.68 515.69
600509.02 4789857.31 522.67
600508.98 4789855.69 515.42
600509.04 4789858.39 522.85
600509.00 4789856.75 515.47
600509.09 4789860.97 529.71
600509.14 4789863.30 535.57
600509.08 4789860.93 524.82
600509.15 4789864.25 535.13
600509.14 4789863.81 533.15
600509.13 4789863.47 531.59
600509.15 4789864.62 532.11
600509.14 4789864.01 529.32
600509.15 4789864.91 528.68
600509.13 4789863.90 524.02
600509.08 4789861.94 515.01
600509.18 4789866.44 530.92
600509.17 4789865.86 528.24
600509.14 4789864.85 523.56
600509.09 4789862.91 514.61
600509.19 4789867.38 530.44
600509.21 4789868.43 530.48
600509.16 4789866.54 521.69
600509.13 4789864.98 514.44
600509.22 4789869.24 529.39
600509.14 4789866.03 514.40
600509.23 4789870.15 528.81
600509.16 4789867.14 514.66
600509.23 4789870.56 525.79
600509.17 4789868.10 514.19
600509.19 4789869.14 514.16
600509.21 4789870.21 514.16
600509.32 4789875.04 532.27
600509.22 4789871.22 514.00
600509.34 4789876.41 533.83
600509.33 4789875.99 531.80
600509.24 4789872.30 514.08
600509.35 4789877.08 532.13
600509.34 4789876.65 530.03
600509.26 4789873.34 514.09
600509.37 4789878.54 534.10
600509.36 4789877.80 530.54
600509.37 4789878.80 530.37
600509.34 4789877.47 523.92
600509.29 4789875.46 514.15
600509.39 4789879.82 530.27
600509.35 4789878.36 523.12
600509.42 4789881.35 532.73
600509.40 4789880.66 529.33
600509.43 4789882.28 532.19
600509.45 4789883.41 532.70
600509.44 4789883.22 531.75
600509.47 4789884.52 533.02
600509.46 4789884.27 531.75
600509.37 4789880.68 513.92
600509.48 4789885.32 531.89
600509.46 4789884.85 529.54
600509.39 4789881.72 513.88
600509.48 4789886.03 530.22
600509.48 4789885.75 528.79
600509.40 4789882.77 513.85
600509.50 4789887.16 530.78
600509.49 4789886.82 529.03
600509.42 4789883.82 513.89
600509.52 4789888.28 531.12
600509.51 4789887.92 529.31
600509.44 4789884.88 513.92
600509.53 4789889.17 530.46
600509.45 4789885.89 513.75
600509.56 4789890.52 532.02
600509.55 4789890.27 530.74
600509.57 4789891.49 531.77
600509.48 4789888.00 513.83
600509.59 4789892.62 532.18
600509.58 4789892.37 530.89
600509.50 4789889.11 514.06
600509.60 4789893.58 531.90
600509.59 4789893.08 529.28
600509.52 4789890.13 513.97
600509.63 4789894.97 533.72
600509.62 4789894.57 531.68
600509.65 4789896.04 533.97
600509.66 4789897.05 533.87
600509.68 4789898.01 533.53
600509.69 4789898.88 532.63
600509.70 4789899.71 531.59
600509.69 4789899.14 528.57
600509.71 4789900.38 529.65
600509.69 4789899.69 525.96
600509.71 4789900.74 526.06
600509.72 4789901.65 525.37
600509.73 4789902.64 525.18
600509.68 4789900.48 513.38
600509.69 4789901.50 513.22
600509.71 4789902.51 513.04
600509.79 4789906.10 527.09
600509.79 4789905.87 525.81
600509.72 4789903.54 512.92
600509.81 4789907.29 527.99
600509.83 4789908.45 528.68
600509.82 4789907.95 525.89
600509.85 4789909.51 528.91
600509.84 4789909.35 528.02
600509.82 4789908.54 523.44
600509.85 4789910.14 526.58
600509.83 4789909.14 520.97
600509.87 4789911.13 526.42
600509.86 4789910.66 523.75
600509.89 4789912.41 527.76
600509.87 4789911.70 523.76
600509.84 4789910.56 517.23
600509.91 4789913.41 527.69
600509.94 4789914.99 530.79
600509.92 4789914.34 527.07
600509.95 4789915.86 529.96
600509.95 4789916.24 526.13
600509.91 4789914.88 518.24
600509.88 4789913.80 511.89
600509.93 4789915.89 518.10
600509.92 4789915.62 516.55
600509.90 4789914.79 511.63
600509.91 4789915.80 511.43
600509.93 4789916.82 511.37
600510.01 4789920.21 525.26
600509.98 4789919.04 518.28
600509.95 4789917.84 511.17
600510.03 4789921.29 525.61
600509.96 4789918.85 511.05
600510.06 4789923.11 530.33
600510.04 4789922.37 525.90
600509.98 4789919.86 510.81
600510.08 4789924.29 531.33
600510.10 4789925.40 531.81
600510.11 4789926.13 530.10
600510.13 4789927.10 529.74
600510.11 4789926.65 526.96
600510.12 4789927.44 525.56
600510.11 4789927.02 522.93
600510.05 4789924.94 510.08
600510.07 4789925.95 509.81
600510.09 4789926.95 509.62
600510.17 4789930.58 525.89
600510.16 4789930.29 524.08
600510.10 4789927.98 509.49
600510.20 4789931.90 527.84
600510.19 4789931.54 525.53
600510.21 4789932.90 527.58
600510.20 4789932.44 524.68
600510.13 4789930.00 509.12
600510.23 4789933.88 527.39
600510.25 4789935.05 528.22
600510.26 4789936.13 528.67
600510.25 4789935.60 525.21
600510.27 4789936.64 525.24
600510.26 4789936.24 522.66
600510.29 4789937.82 526.37
600510.31 4789939.01 527.42
600510.32 4789940.04 527.53
600510.34 4789941.02 527.16
600510.33 4789940.70 525.06
600510.32 4789940.26 522.12
600510.26 4789938.08 507.57
600510.35 4789941.90 526.30
600510.37 4789943.00 526.76
600510.38 4789943.96 526.44
600510.37 4789943.63 524.15
600510.39 4789944.73 524.62
600510.40 4789945.50 522.98
600510.33 4789943.16 506.86
600510.35 4789944.17 506.65
600510.43 4789947.30 521.27
600510.37 4789945.18 506.49
600510.44 4789948.34 521.30
600510.38 4789946.21 506.36
600510.40 4789947.19 506.09
600510.41 4789948.22 505.89
600510.43 4789949.21 505.69
600510.44 4789950.24 505.53
600510.46 4789951.24 505.32
600510.54 4789954.51 521.51
600510.53 4789954.21 519.35
600510.47 4789952.26 505.14
600510.57 4789956.00 525.00
600510.56 4789955.76 523.26
600510.55 4789955.46 521.10
600510.49 4789953.26 504.93
600510.59 4789957.20 526.30
600510.61 4789958.17 526.04
600510.60 4789958.01 524.80
600510.60 4789958.60 521.51
600510.60 4789958.38 519.86
600510.62 4789959.68 522.07
600510.62 4789959.49 520.59
600510.62 4789960.31 518.96
600510.61 4789959.85 515.50
600510.60 4789959.50 512.84
600510.57 4789958.36 504.22
600510.58 4789959.36 504.06
600510.66 4789962.40 519.36
600510.60 4789960.40 503.98
600510.61 4789961.40 503.80
600510.63 4789962.44 503.70
600510.65 4789963.45 503.59
600510.66 4789964.50 503.57
600510.68 4789965.58 504.04
600510.69 4789966.54 503.37
600510.78 4789969.84 521.79
600510.71 4789967.54 503.15
600510.80 4789970.86 521.66
600510.79 4789970.55 519.12
600510.73 4789968.58 503.11
600510.81 4789971.92 522.08
600510.84 4789973.18 524.04
600510.84 4789973.95 522.04
600510.84 4789973.70 520.02
600510.86 4789974.89 521.31
600510.84 4789974.28 516.19
600510.88 4789975.95 521.76
600510.86 4789975.35 516.73
600510.85 4789975.17 515.15
600510.86 4789975.93 512.86
600510.85 4789975.59 509.93
600510.82 4789974.73 502.63
600510.84 4789975.74 502.56
600510.85 4789976.79 502.57
600510.87 4789977.81 502.59
600510.94 4789980.70 518.75
600510.89 4789978.87 502.69
600510.96 4789981.69 518.62
600510.90 4789979.87 502.53
600510.99 4789983.12 522.11
600510.98 4789982.84 519.63
600511.00 4789983.82 519.54
600510.97 4789983.08 512.83
600510.93 4789981.93 502.52
600511.02 4789985.14 522.05
600511.01 4789984.90 519.86
600511.04 4789986.40 524.44
600511.05 4789987.22 522.46
600511.01 4789985.87 509.98
600510.98 4789985.06 502.59
600511.07 4789988.19 522.23
600511.06 4789988.04 520.90
600511.10 4789989.59 525.68
600511.09 4789989.45 524.41
600511.11 4789990.54 525.25
600511.12 4789991.22 522.01
600511.11 4789991.10 520.89
600511.13 4789992.15 521.31
600511.12 4789991.92 519.07
600511.11 4789991.73 517.27
600511.14 4789993.12 520.77
600511.16 4789994.14 520.87
600511.15 4789993.94 518.93
600511.17 4789994.94 518.74
600511.16 4789994.69 516.28
600511.15 4789994.49 514.29
600511.11 4789993.36 503.15
600511.17 4789995.70 516.26
600511.13 4789994.39 503.25
600511.15 4789995.46 503.55
600511.16 4789996.49 503.64
600511.24 4789999.33 522.01
600511.23 4789999.07 519.37
600511.21 4789998.28 511.32
600511.18 4789997.54 503.76
600504.17 4789456.05 517.34
600504.26 4789461.16 521.59
600504.31 4789464.34 524.82
600504.37 4789467.99 526.59
600504.39 4789469.41 526.77
600504.46 4789473.53 529.39
600504.46 4789473.81 527.53
600504.52 4789477.33 531.47
600504.55 4789479.00 532.09
600504.58 4789481.13 531.23
600504.56 4789480.03 526.94
600504.66 4789485.94 535.17
600504.66 4789486.16 533.26
600504.67 4789486.86 532.15
600504.66 4789486.05 530.69
600504.76 4789492.04 536.84
600504.78 4789493.62 537.39
600504.81 4789495.16 537.81
600504.85 4789497.42 539.59
600504.87 4789498.98 540.08
600504.89 4789499.90 539.45
600504.93 4789502.47 541.78
600504.96 4789504.28 542.78
600504.99 4789506.31 544.15
600504.97 4789505.31 542.31
600505.01 4789507.53 544.07
600505.02 4789508.36 543.23
600505.05 4789510.20 544.31
600505.07 4789511.18 543.75
600505.05 4789510.51 540.14
600505.08 4789512.19 540.88
600505.15 4789516.33 546.28
600505.14 4789515.54 544.81
600505.17 4789517.71 546.48
600505.16 4789517.14 545.41
600505.18 4789518.56 545.73
600505.19 4789519.22 544.58
600505.21 4789520.29 544.23
600505.29 4789524.59 549.96
600505.33 4789527.45 550.64
600505.34 4789528.19 549.69
600505.36 4789529.67 550.13
600505.37 4789530.21 548.79
600505.39 4789531.48 548.81
600505.40 4789532.44 548.26
600505.38 4789531.24 543.55
600505.34 4789529.20 539.62
600505.40 4789532.78 544.14
600505.39 4789531.95 542.52
600505.37 4789530.63 539.99
600505.39 4789532.06 540.30
600505.42 4789533.98 541.62
600505.54 4789540.52 551.87
600505.55 4789541.43 551.27
600505.56 4789542.07 550.07
600505.57 4789542.98 549.46
600505.56 4789542.33 545.74
600505.57 4789543.43 545.50
600505.58 4789544.01 544.17
600505.57 4789543.54 543.26
600505.60 4789545.05 543.83
600505.62 4789546.36 543.94
600505.64 4789547.78 544.33
600505.66 4789549.15 544.57
600505.68 4789550.44 544.71
600505.70 4789551.93 545.20
600505.73 4789553.28 545.45
600505.75 4789554.77 545.96
600505.77 4789556.18 546.36
600505.79 4789557.43 546.38
600505.82 4789558.95 547.00
600505.84 4789560.29 547.21
600505.86 4789561.51 547.22
600505.87 4789562.55 546.85
600505.90 4789564.18 547.70
600505.91 4789565.10 547.04
600505.94 4789566.61 547.67
600505.96 4789568.12 548.26
600505.95 4789567.71 547.41
600505.98 4789569.58 548.77
600506.00 4789570.53 548.22
600506.02 4789572.01 548.80
600506.04 4789573.35 549.03
600506.06 4789574.61 549.17
600506.09 4789575.96 549.45
600506.11 4789577.32 549.81
600506.13 4789578.61 549.94
600506.14 4789579.73 549.80
600506.17 4789581.10 550.10
600506.19 4789582.32 550.18
600506.21 4789583.62 550.35
600506.23 4789584.85 550.44
600506.25 4789586.19 550.70
600506.26 4789587.35 550.68
600506.29 4789588.63 550.79
600506.30 4789589.81 550.82
600506.32 4789591.12 551.02
600506.34 4789592.27 550.97
600506.37 4789593.68 551.40
600506.38 4789594.67 551.00
600506.45 4789598.59 556.83
600506.40 4789595.89 551.02
600506.42 4789596.97 550.83
600506.44 4789598.39 551.31
600506.51 4789602.64 557.98
600506.50 4789602.09 556.79
600506.45 4789599.29 550.73
600506.54 4789604.25 558.88
600506.56 4789605.26 558.55
600506.57 4789606.24 558.07
600506.56 4789605.76 557.03
600506.51 4789602.91 550.82
600506.59 4789607.31 557.88
600506.57 4789606.48 556.07
600506.55 4789605.51 553.96
600506.53 4789603.99 550.64
600506.54 4789605.18 550.60
600506.56 4789606.27 550.44
600506.58 4789607.43 550.35
600506.67 4789612.33 558.61
600506.65 4789611.30 556.33
600506.60 4789608.51 550.18
600506.70 4789614.12 559.94
600506.72 4789615.47 560.37
600506.74 4789616.74 560.59
600506.73 4789616.26 556.93
600506.67 4789613.19 550.10
600506.78 4789619.20 560.89
600506.79 4789620.22 560.59
600506.70 4789615.44 549.89
600506.82 4789621.79 561.47
600506.72 4789616.70 550.06
600506.84 4789623.08 561.78
600506.85 4789623.91 561.03
600506.87 4789624.85 560.55
600506.88 4789625.89 560.25
600506.89 4789626.64 559.35
600506.89 4789626.29 558.54
600506.90 4789627.53 558.71
600506.83 4789623.55 549.65
600506.95 4789629.95 561.63
600506.92 4789628.53 558.38
600506.95 4789630.57 560.38
600506.98 4789631.91 560.81
600506.99 4789632.96 560.57
600506.97 4789631.92 558.18
600507.01 4789634.25 560.90
600506.94 4789630.39 549.33
600507.04 4789636.11 559.87
600507.02 4789634.97 557.23
600507.06 4789637.52 560.47
600507.06 4789637.21 559.74
600507.07 4789637.95 558.81
600507.08 4789638.57 557.55
600507.06 4789637.76 555.67
600507.08 4789638.88 555.61
600507.02 4789636.08 549.07
600507.08 4789639.22 553.68
600507.07 4789638.92 552.99
600507.04 4789637.26 549.10
600507.08 4789639.53 551.73
600507.07 4789639.00 550.48
600507.06 4789638.37 548.99
600507.08 4789639.50 548.92
600507.10 4789640.87 549.45
600507.12 4789642.07 549.54
600507.13 4789643.13 549.34
600507.16 4789644.49 549.80
600507.17 4789645.22 548.82
600507.19 4789646.71 549.62
600507.20 4789647.52 548.83
600507.23 4789648.86 549.25
600507.24 4789649.99 549.25
600507.26 4789651.13 549.18
600507.28 4789652.17 548.95
600507.29 4789653.27 548.82
600507.31 4789654.58 549.23
600507.33 4789655.58 548.87
600507.35 4789656.63 548.66
600507.36 4789657.84 548.78
600507.38 4789659.11 549.11
600507.40 4789660.24 549.07
600507.42 4789661.37 549.05
600507.44 4789662.40 548.80
600507.46 4789663.91 549.72
600507.45 4789663.26 548.09
600507.47 4789664.71 548.86
600507.49 4789665.95 549.12
600507.51 4789666.93 548.73
600507.53 4789668.14 548.93
600507.54 4789669.19 548.71
600507.56 4789670.24 548.50
600507.58 4789671.47 548.74
600507.59 4789672.30 547.97
600507.61 4789673.70 548.66
600507.63 4789674.61 548.08
600507.65 4789675.84 548.34
600507.66 4789676.84 548.01
600507.68 4789678.22 548.64
600507.70 4789679.14 548.11
600507.71 4789680.10 547.67
600507.73 4789681.30 547.87
600507.75 4789682.57 548.23
600507.77 4789683.52 547.77
600507.78 4789684.54 547.52
600507.80 4789685.91 548.14
600507.82 4789687.12 548.37
600507.84 4789688.06 547.89
600507.86 4789689.45 548.58
600507.88 4789690.73 549.02
600507.90 4789691.80 548.88
600507.91 4789692.76 548.46
600507.93 4789693.98 548.72
600507.94 4789694.99 548.44
600507.95 4789695.69 547.33
600507.98 4789697.11 548.15
600507.99 4789698.13 547.89
600508.02 4789699.75 549.25
600508.04 4789700.79 549.05
600508.05 4789701.97 549.23
600508.07 4789702.95 548.88
600508.09 4789704.04 548.83
600508.11 4789705.27 549.17
600508.12 4789706.30 548.94
600508.13 4789707.16 548.24
600508.15 4789708.19 548.03
600508.17 4789709.23 547.83
600508.19 4789710.50 548.27
600508.18 4789710.27 547.63
600508.21 4789712.14 549.76
600508.20 4789711.22 547.19
600508.22 4789712.81 548.55
600508.25 4789714.14 549.19
600508.23 4789713.38 547.05
600508.25 4789714.74 547.77
600508.25 4789714.45 546.96
600508.26 4789715.58 547.03
600508.28 4789716.64 546.90
600508.30 4789717.69 546.74
600508.32 4789718.89 547.01
600508.33 4789719.99 547.00
600508.35 4789720.95 546.60
600508.36 4789722.04 546.56
600508.38 4789723.14 546.57
600508.40 4789724.17 546.35
600508.41 4789725.01 545.60
600508.43 4789726.30 546.16
600508.45 4789727.37 546.08
600508.46 4789728.44 546.00
600508.47 4789729.16 544.88
600508.49 4789730.49 545.55
600508.51 4789731.47 545.23
600508.52 4789732.49 544.98
600508.54 4789733.50 544.75
600508.56 4789734.66 544.92
600508.57 4789735.72 544.82
600508.57 4789735.39 543.83
600508.59 4789736.49 543.84
600508.60 4789737.67 544.09
600508.62 4789738.75 544.06
600508.64 4789739.68 543.58
600508.65 4789740.79 543.64
600508.67 4789741.77 543.28
600508.68 4789742.72 542.86
600508.70 4789743.85 542.97
600508.72 4789744.91 542.85
600508.73 4789745.88 542.50
600508.75 4789746.97 542.46
600508.76 4789747.84 541.84
600508.78 4789748.89 541.67
600508.77 4789748.71 541.13
600508.79 4789749.83 541.24
600508.80 4789750.74 540.66
600508.82 4789751.74 540.43
600508.83 4789752.71 540.01
600508.85 4789753.70 539.75
600508.86 4789754.80 539.71
600508.88 4789755.90 539.82
600508.90 4789756.79 539.14
600508.91 4789757.84 539.08
600508.93 4789758.88 538.88
600508.94 4789759.88 538.65
600508.96 4789761.01 538.73
600508.97 4789761.86 538.04
600508.99 4789762.87 537.76
600509.00 4789763.96 537.81
600509.01 4789764.64 536.46
600509.03 4789765.68 536.37
600509.05 4789766.80 536.43
600509.06 4789767.89 536.51
600509.08 4789769.01 536.55
600509.09 4789769.81 535.72
600509.10 4789770.62 534.74
600509.12 4789771.65 534.62
600509.14 4789772.65 534.28
600509.16 4789773.85 534.76
600509.17 4789774.81 534.26
600509.19 4789775.85 534.21
600509.20 4789776.98 534.30
600509.22 4789777.94 533.98
600509.23 4789778.67 532.71
600509.25 4789779.83 533.04
600509.26 4789780.86 532.80
600509.28 4789781.85 532.57
600509.29 4789782.76 531.91
600509.30 4789783.72 531.61
600509.32 4789784.62 530.90
600509.32 4789785.24 529.39
600509.34 4789786.34 529.39
600509.36 4789787.41 529.44
600509.38 4789788.50 529.39
600509.39 4789789.55 529.38
600509.41 4789790.64 529.36
600509.43 4789791.69 529.33
600509.44 4789792.79 529.33
600509.51 4789796.38 538.37
600509.46 4789793.82 529.25
600509.53 4789797.37 538.02
600509.57 4789799.63 542.38
600509.53 4789797.92 536.25
600509.56 4789799.47 537.90
600509.52 4789797.50 530.81
600509.51 4789797.07 529.25
600509.56 4789799.89 535.63
600509.54 4789799.04 532.58
600509.58 4789800.79 534.96
600509.55 4789799.42 530.00
600509.64 4789803.90 542.48
600509.61 4789802.78 538.41
600509.67 4789805.65 544.93
600509.69 4789806.79 545.31
600509.68 4789806.58 544.54
600509.70 4789807.83 545.20
600509.72 4789808.97 545.55
600509.70 4789808.22 542.81
600509.72 4789809.33 542.92
600509.70 4789808.33 539.21
600509.74 4789810.48 543.31
600509.73 4789809.83 540.90
600509.72 4789809.43 539.44
600509.75 4789811.08 541.57
600509.72 4789810.08 533.96
600509.70 4789809.29 531.01
600509.69 4789808.82 529.22
600509.76 4789812.29 538.17
600509.71 4789809.82 528.90
600509.69 4789808.94 525.61
600509.77 4789813.20 537.69
600509.70 4789809.92 525.34
600509.79 4789814.40 538.15
600509.72 4789810.91 524.94
600509.82 4789816.13 540.77
600509.73 4789811.84 524.52
600509.85 4789817.77 542.94
600509.84 4789817.31 541.19
600509.87 4789818.65 542.36
600509.88 4789819.51 541.55
600509.90 4789820.66 542.00
600509.88 4789819.96 539.30
600509.91 4789821.32 540.37
600509.92 4789822.31 540.22
600509.94 4789823.62 541.14
600509.95 4789824.40 540.19
600509.94 4789824.00 538.61
600509.97 4789825.64 540.82
600509.98 4789826.42 539.83
600509.96 4789825.19 534.97
600509.93 4789824.03 530.41
600509.97 4789826.21 534.78
600509.94 4789824.87 529.46
600509.92 4789823.88 525.58
600510.02 4789828.50 539.73
600509.96 4789825.79 528.99
600509.94 4789824.88 525.36
600509.91 4789823.78 521.01
600510.04 4789829.67 540.13
600509.95 4789825.92 525.20
600510.01 4789828.68 532.07
600509.97 4789826.94 525.11
600509.94 4789825.78 520.46
600510.03 4789829.95 532.85
600509.96 4789826.87 520.47
600510.04 4789830.70 531.68
600509.98 4789827.83 520.13
600510.05 4789831.66 531.27
600509.99 4789828.84 519.87
600510.07 4789832.65 531.05
600510.01 4789829.85 519.70
600510.09 4789833.77 531.24
600510.08 4789833.50 530.16
600510.02 4789830.88 519.49
600510.09 4789834.39 529.53
600510.04 4789831.88 519.24
600510.12 4789835.96 531.60
600510.05 4789832.90 519.01
600510.07 4789833.90 518.80
600510.16 4789838.43 533.06
600510.08 4789834.92 518.55
600510.19 4789840.03 535.41
600510.18 4789839.41 532.83
600510.21 4789841.18 535.77
600510.19 4789840.49 532.88
600510.12 4789836.99 518.30
600510.22 4789841.98 534.79
600510.21 4789841.44 532.53
600510.13 4789837.96 517.96
600510.24 4789843.24 535.61
600510.15 4789838.97 517.70
600510.23 4789842.91 529.88
600510.18 4789841.00 521.81
600510.16 4789840.01 517.63
600510.18 4789841.02 517.36
600510.19 4789842.07 517.34
600510.30 4789847.25 534.85
600510.29 4789846.86 533.18
600510.31 4789847.79 532.74
600510.23 4789844.10 516.96
600510.34 4789849.53 535.65
600510.33 4789849.22 534.32
600510.35 4789850.35 534.77
600510.34 4789850.02 533.34
600510.37 4789851.45 534.92
600510.36 4789850.92 532.62
600510.35 4789850.54 530.99
600510.36 4789851.42 530.30
600510.33 4789850.25 525.21
600510.29 4789848.27 516.61
600510.38 4789852.45 530.16
600510.37 4789852.17 528.96
600510.31 4789849.32 516.49
600510.39 4789853.18 528.85
600510.32 4789850.29 516.16
600510.34 4789851.44 516.49
600510.36 4789852.45 516.32
600510.37 4789853.48 516.12
600510.39 4789854.45 515.78
600510.40 4789855.49 515.66
600510.42 4789856.52 515.60
600510.51 4789861.12 531.50
600510.50 4789860.68 529.55
600510.44 4789857.72 516.15
600510.53 4789862.30 532.21
600510.49 4789860.44 523.73
600510.55 4789863.38 532.32
600510.57 4789864.67 533.50
600510.58 4789865.53 532.63
600510.50 4789861.83 515.62
600510.60 4789866.58 532.68
600510.59 4789866.06 530.29
600510.58 4789865.66 528.48
600510.60 4789867.06 530.08
600510.60 4789866.69 528.35
600510.57 4789865.39 522.36
600510.63 4789868.69 532.82
600510.61 4789867.67 528.09
600510.58 4789866.38 522.06
600510.65 4789869.65 532.50
600510.64 4789869.15 530.14
600510.65 4789870.11 529.70
600510.58 4789866.96 514.96
600510.65 4789870.26 525.51
600510.60 4789867.98 514.77
600510.66 4789871.26 525.32
600510.61 4789869.04 514.79
600510.63 4789870.09 514.76
600510.72 4789874.53 530.92
600510.64 4789871.14 514.73
600510.75 4789876.04 533.21
600510.78 4789877.45 534.98
600510.80 4789878.67 535.91
600510.80 4789879.38 534.31
600510.80 4789879.03 532.64
600510.79 4789878.70 531.03
600510.81 4789879.99 532.27
600510.80 4789879.73 531.00
600510.82 4789880.81 531.22
600510.80 4789879.79 526.17
600510.78 4789878.84 521.54
600510.74 4789877.52 515.06
600510.84 4789881.94 531.68
600510.79 4789879.84 521.31
600510.76 4789878.62 515.32
600510.86 4789882.99 531.76
600510.78 4789879.54 514.66
600510.88 4789884.16 532.43
600510.79 4789880.60 514.68
600510.89 4789885.25 532.70
600510.81 4789881.63 514.59
600510.91 4789886.19 532.25
600510.82 4789882.67 514.55
600510.92 4789886.93 530.76
600510.89 4789885.73 524.71
600510.84 4789883.70 514.44
600510.94 4789888.05 531.17
600510.86 4789884.76 514.51
600510.95 4789888.86 530.02
600510.94 4789888.44 527.92
600510.87 4789885.79 514.40
600510.95 4789889.38 527.43
600510.89 4789886.83 514.38
600510.96 4789890.07 525.61
600510.91 4789887.91 514.52
600511.00 4789892.07 530.58
600510.99 4789891.80 529.21
600510.92 4789888.92 514.33
600511.02 4789893.45 532.41
600511.01 4789893.10 530.56
600511.04 4789894.70 533.55
600511.04 4789894.49 532.43
600511.06 4789895.81 533.94
600511.08 4789897.01 534.86
600511.10 4789898.00 534.63
600511.11 4789898.75 533.19
600511.12 4789899.78 533.20
600511.10 4789898.70 527.41
600511.04 4789896.21 514.14
600511.13 4789900.33 530.65
600511.11 4789899.48 526.08
600511.14 4789901.45 531.13
600511.13 4789901.00 528.67
600511.07 4789898.29 514.07
600511.16 4789902.45 530.93
600511.15 4789902.08 528.92
600511.17 4789903.40 530.49
600511.10 4789900.34 513.83
600511.12 4789901.38 513.83
600511.18 4789904.50 525.23
600511.13 4789902.40 513.71
600511.23 4789906.62 531.27
600511.21 4789906.11 528.45
600511.24 4789907.59 530.92
600511.25 4789908.47 530.09
600511.24 4789908.11 528.07
600511.23 4789907.61 525.28
600511.27 4789909.62 530.78
600511.29 4789910.83 531.78
600511.29 4789910.55 530.19
600511.31 4789911.94 532.27
600511.30 4789911.52 529.93
600511.32 4789912.78 531.27
600511.34 4789913.76 531.00
600511.33 4789913.50 529.53
600511.35 4789914.65 530.18
600511.35 4789915.00 526.27
600511.34 4789914.69 524.51
600511.35 4789915.62 523.87
600511.35 4789915.37 522.46
600511.34 4789914.92 519.84
600511.35 4789915.79 518.87
600511.32 4789914.66 512.25
600511.34 4789915.66 512.04
600511.38 4789917.91 519.19
600511.35 4789916.70 512.00
600511.43 4789920.33 527.40
600511.45 4789921.49 528.22
600511.48 4789922.79 529.85
600511.47 4789922.46 527.89
600511.47 4789922.37 527.34
600511.50 4789923.92 530.50
600511.49 4789923.74 529.42
600511.48 4789923.49 527.89
600511.51 4789924.92 530.36
600511.51 4789924.77 529.45
600511.49 4789923.98 524.64
600511.48 4789923.54 521.94
600511.43 4789921.76 511.14
600511.52 4789925.82 529.63
600511.49 4789924.58 522.05
600511.45 4789922.76 510.91
600511.52 4789926.06 524.81
600511.46 4789923.78 510.81
600511.52 4789926.52 521.27
600511.50 4789925.55 515.30
600511.48 4789924.80 510.66
600511.57 4789928.68 528.31
600511.49 4789925.83 510.59
600511.56 4789928.90 523.32
600511.51 4789926.83 510.35
600511.60 4789930.81 528.85
600511.58 4789929.98 523.60
600511.52 4789927.85 510.21
600511.62 4789931.90 529.29
600511.54 4789928.83 509.89
600511.64 4789932.95 529.43
600511.66 4789934.12 530.43
600511.65 4789933.73 527.94
600511.67 4789935.23 530.96
600511.66 4789934.87 528.67
600511.66 4789934.56 526.64
600511.68 4789935.96 529.13
600511.70 4789937.08 529.73
600511.69 4789936.70 527.24
600511.71 4789937.77 527.64
600511.69 4789937.08 523.11
600511.73 4789938.88 528.18
600511.72 4789938.57 526.12
600511.67 4789936.87 514.96
600511.74 4789939.88 528.09
600511.76 4789941.03 528.86
600511.78 4789942.03 528.76
600511.79 4789942.77 526.90
600511.80 4789943.70 526.28
600511.73 4789940.97 507.80
600511.80 4789944.34 523.62
600511.79 4789943.90 520.65
600511.82 4789945.33 523.46
600511.84 4789946.32 523.20
600511.81 4789945.56 517.95
600511.77 4789944.02 507.25
600511.79 4789945.03 507.12
600511.80 4789946.04 506.94
600511.82 4789947.04 506.79
600511.84 4789948.07 506.60
600511.85 4789949.07 506.42
600511.87 4789950.09 506.23
600511.88 4789951.10 506.08
600511.90 4789952.13 505.98
600511.98 4789955.64 524.20
600511.96 4789955.00 519.48
600511.91 4789953.13 505.77
600512.00 4789956.72 524.52
600511.96 4789955.43 515.00
600511.93 4789954.15 505.60
600512.02 4789957.71 524.42
600512.01 4789957.58 523.44
600511.94 4789955.16 505.43
600512.02 4789958.40 521.89
600511.96 4789956.19 505.35
600512.04 4789959.38 521.64
600512.02 4789958.94 518.27
600512.04 4789959.99 518.45
600511.99 4789958.23 505.08
600512.07 4789961.61 523.05
600512.09 4789962.63 522.99
600512.08 4789962.15 519.30
600512.02 4789960.23 504.55
600512.11 4789963.87 524.75
600512.13 4789964.80 523.97
600512.14 4789965.65 522.78
600512.15 4789966.53 521.62
600512.16 4789967.52 521.46
600512.10 4789965.35 504.17
600512.18 4789968.59 521.79
600512.12 4789966.39 504.12
600512.20 4789969.51 521.09
600512.19 4789969.28 519.19
600512.13 4789967.40 504.00
600512.21 4789970.63 521.80
600512.15 4789968.43 503.89
600512.23 4789971.71 522.35
600512.23 4789971.60 521.45
600512.17 4789969.43 503.71
600512.25 4789972.76 522.54
600512.24 4789972.64 521.61
600512.18 4789970.46 503.62
600512.27 4789973.90 523.70
600512.26 4789973.73 522.25
600512.20 4789971.48 503.60
600512.28 4789974.85 523.02
600512.21 4789972.51 503.43
600512.23 4789973.52 503.33
600512.24 4789974.55 503.24
600512.26 4789975.57 503.20
600512.28 4789976.62 503.27
600512.29 4789977.64 503.21
600512.31 4789978.68 503.21
600512.38 4789981.44 518.49
600512.33 4789979.71 503.22
600512.41 4789982.89 522.25
600512.42 4789983.89 522.22
600512.44 4789984.96 522.60
600512.46 4789986.05 523.43
600512.45 4789985.82 521.32
600512.39 4789983.82 503.10
600512.46 4789986.74 520.27
600512.43 4789985.62 510.00
600512.41 4789984.88 503.25
600512.49 4789987.98 522.52
600512.51 4789989.16 523.89
600512.50 4789989.00 522.42
600512.49 4789988.61 518.78
600512.44 4789986.96 503.32
600512.52 4789990.15 523.83
600512.52 4789989.97 522.09
600512.54 4789991.08 522.89
600512.47 4789989.04 503.49
600512.55 4789991.97 521.90
600512.49 4789990.07 503.63
600512.55 4789992.52 517.24
600512.51 4789991.13 503.77
600512.56 4789993.50 517.01
600512.52 4789992.16 503.94
600512.59 4789994.70 518.70
600512.54 4789993.21 504.04
600512.60 4789995.75 519.15
600512.55 4789994.23 504.02
600512.63 4789996.98 521.24
600512.57 4789995.29 504.30
600512.64 4789998.02 521.56
600512.64 4789997.87 520.03
600512.63 4789997.64 517.72
600512.65 4789998.90 520.10
600512.65 4789998.76 518.60
600512.60 4789997.37 504.43
600512.67 4789999.98 520.91
600512.67 4789999.92 520.27
600512.64 4789999.43 504.55
600505.48 4789456.05 520.05
600505.47 4789455.44 518.99
600505.49 4789456.99 519.37
600505.55 4789460.66 523.43
600505.59 4789463.25 523.29
600505.61 4789464.11 522.50
600505.70 4789469.65 527.60
600505.69 4789469.29 522.29
600505.70 4789470.38 521.86
600505.75 4789473.08 524.31
600505.81 4789476.61 528.25
600505.81 4789476.84 526.33
600505.85 4789479.54 528.80
600505.84 4789479.02 527.87
600505.85 4789479.77 526.88
600505.81 4789477.53 522.85
600505.82 4789478.09 521.52
600505.98 4789487.36 533.50
600506.07 4789493.06 539.12
600506.09 4789493.85 538.20
600506.10 4789494.95 537.87
600506.11 4789495.70 536.88
600506.14 4789497.36 537.58
600506.11 4789496.03 535.15
600506.16 4789499.07 535.99
600506.24 4789503.42 541.61
600506.22 4789502.78 540.43
600998.46 4789946.05 358.13
600998.49 4789944.83 357.62
600998.52 4789943.72 356.81
600998.56 4789942.57 356.19
600998.66 4789936.25 364.40
600998.70 4789934.78 364.35
600998.79 4789930.78 365.97
600998.78 4789932.89 359.60
600998.83 4789930.20 361.64
600998.80 4789932.23 358.09
600998.85 4789929.78 359.69
600998.91 4789926.74 362.36
600998.90 4789929.51 352.10
600998.87 4789931.80 348.05
600998.94 4789928.00 352.02
600999.04 4789922.39 359.27
600999.08 4789920.43 360.04
600999.12 4789918.93 360.02
600999.15 4789917.71 359.48
600999.18 4789917.22 357.64
600999.24 4789914.98 356.22
600999.28 4789913.40 356.34
600999.32 4789912.02 356.08
600999.34 4789911.27 354.72
600999.39 4789909.39 355.37
600999.42 4789908.20 354.80
600999.42 4789909.52 349.64
600999.36 4789913.56 342.30
600999.50 4789905.19 354.77
600999.53 4789904.13 353.95
600999.56 4789902.73 353.75
600999.59 4789902.09 352.17
600999.61 4789901.59 350.32
600999.63 4789901.25 348.18
600999.62 4789902.02 346.76
600999.51 4789910.14 331.81
600999.67 4789899.89 347.90
600999.64 4789901.62 344.71
600999.54 4789909.02 331.07
600999.70 4789898.95 346.84
600999.72 4789898.91 344.13
600999.77 4789896.42 345.95
600999.75 4789897.89 343.23
600999.79 4789896.07 343.80
600999.82 4789895.14 342.74
600999.85 4789894.03 341.99
600999.88 4789893.02 341.07
600999.92 4789891.02 342.00
600999.96 4789889.67 341.70
600999.99 4789889.04 340.04
600997.15 4789946.68 358.73
600997.18 4789945.67 357.85
600997.22 4789944.46 357.21
600997.25 4789943.40 356.41
600997.28 4789942.28 355.64
600997.38 4789936.50 363.00
600997.42 4789935.06 362.80
600997.45 4789934.17 361.72
600997.43 4789935.36 359.65
600997.47 4789933.94 359.42
600997.50 4789933.30 357.88
600997.53 4789932.37 356.78
600997.51 4789934.57 350.26
600997.62 4789928.42 358.34
600997.64 4789927.71 356.92
600997.70 4789924.80 359.33
600997.74 4789923.44 359.06
600997.78 4789921.95 358.97
600997.84 4789919.11 361.35
600997.87 4789917.77 361.00
600997.91 4789916.62 360.38
600997.93 4789916.41 358.01
600997.80 4789925.12 342.43
600997.97 4789914.65 358.48
600997.83 4789923.99 341.74
600998.00 4789913.77 357.30
600998.02 4789913.03 355.93
600998.06 4789911.98 355.06
600997.93 4789920.58 339.56
600998.05 4789913.35 349.89
600997.96 4789919.54 338.70
600998.00 4789918.33 338.09
600998.17 4789907.47 355.05
600998.21 4789905.62 355.62
600998.25 4789904.42 355.09
600998.28 4789903.54 353.91
600998.31 4789902.22 353.60
600998.34 4789901.32 352.47
600998.37 4789900.47 351.28
600998.39 4789900.36 348.68
600998.41 4789899.92 346.76
600998.29 4789908.50 330.92
600998.44 4789898.97 345.68
600998.43 4789900.15 343.50
600998.32 4789907.41 330.09
600998.47 4789898.42 343.94
600998.49 4789897.96 341.96
600998.54 4789895.67 343.45
600998.56 4789895.43 341.07
600998.60 4789894.12 340.70
600998.63 4789893.18 339.65
600998.68 4789890.53 341.79
600998.67 4789891.81 339.40
600998.70 4789890.40 339.21
600998.75 4789888.18 340.56
600998.77 4789887.79 338.49
600998.81 4789886.39 338.28
600998.80 4789887.12 336.89
600998.85 4789884.49 339.06
600998.86 4789885.41 334.43
600998.80 4789889.85 325.99
600998.84 4789887.84 326.96
600998.90 4789884.94 329.59
600998.95 4789882.93 330.59
600999.08 4789874.30 344.24
600999.04 4789878.71 332.92
600999.08 4789876.95 333.42
600999.14 4789873.87 336.48
600999.38 4789857.29 365.67
600999.42 4789856.01 365.34
600999.47 4789853.79 366.82
600999.50 4789852.20 367.08
600999.55 4789850.49 367.58
600999.58 4789849.20 367.29
600999.61 4789847.92 366.95
600999.65 4789846.62 366.66
600999.69 4789844.80 367.38
600999.68 4789845.49 366.03
600999.71 4789844.81 364.53
600999.80 4789839.58 371.99
600999.78 4789840.55 370.07
600999.82 4789838.96 370.39
600999.84 4789838.83 367.79
600999.87 4789838.19 366.21
600999.94 4789834.41 370.88
600999.99 4789831.88 373.08
600995.91 4789946.38 358.31
600995.95 4789945.16 357.68
600995.98 4789944.00 357.07
600996.01 4789942.88 356.29
600996.04 4789941.84 355.45
600996.08 4789940.68 354.74
600996.15 4789936.73 358.98
600996.10 4789940.18 352.97
600996.18 4789935.97 357.57
600996.14 4789938.96 352.36
600996.22 4789934.43 357.63
600996.24 4789934.07 355.52
600996.27 4789933.23 354.35
600996.24 4789935.27 350.78
600996.27 4789934.22 349.88
600996.26 4789934.69 349.03
600996.38 4789927.98 358.18
600996.30 4789933.05 349.25
600996.34 4789931.81 348.69
600996.47 4789924.06 359.73
600996.51 4789922.57 359.60
600996.54 4789921.70 358.52
600996.61 4789918.21 361.95
600996.63 4789917.47 360.64
600996.64 4789918.51 356.00
600996.70 4789915.11 359.42
600996.69 4789916.17 357.54
600996.69 4789917.28 352.76
600996.66 4789918.73 350.16
600996.76 4789913.47 356.94
600996.79 4789912.75 355.43
600996.82 4789911.39 355.23
600996.72 4789919.13 338.43
600996.89 4789909.22 353.67
600996.93 4789907.47 354.03
600996.96 4789906.20 353.67
600997.00 4789904.52 353.91
600997.02 4789904.21 351.77
600997.07 4789902.03 352.96
600997.11 4789900.62 352.82
600997.14 4789899.78 351.54
600997.12 4789900.94 349.41
600997.02 4789909.32 331.24
600997.17 4789899.69 346.16
600997.05 4789908.18 330.48
600997.20 4789898.76 345.13
600997.23 4789897.82 344.03
600997.23 4789898.38 342.99
600997.26 4789896.89 343.02
600997.30 4789895.84 342.10
600997.29 4789896.40 341.06
600997.33 4789894.94 341.03
600997.36 4789893.73 340.41
600997.41 4789891.66 341.54
600997.45 4789889.77 342.19
600997.50 4789887.16 344.33
600997.53 4789886.76 342.23
600997.54 4789886.84 339.29
600997.59 4789884.61 340.61
600997.61 4789884.16 338.69
600997.59 4789885.60 335.95
600997.63 4789884.63 334.89
600997.61 4789885.47 333.29
600997.66 4789883.11 334.97
600997.67 4789883.76 330.80
600997.72 4789881.37 332.57
600997.77 4789879.45 333.32
600997.81 4789877.78 333.68
600998.04 4789862.73 359.76
600997.87 4789874.64 336.81
600998.11 4789858.56 365.03
600998.10 4789859.31 363.59
600998.15 4789856.61 365.95
600998.21 4789854.14 367.96
600998.24 4789852.93 367.43
600998.28 4789851.54 367.36
600998.31 4789850.53 366.46
600998.34 4789849.30 366.07
600998.37 4789848.24 365.26
600998.42 4789846.36 366.16
600998.48 4789842.71 370.45
600998.46 4789844.22 367.48
600998.53 4789840.35 372.32
600998.57 4789839.05 372.00
600998.59 4789838.28 370.73
600998.61 4789838.56 367.26
600998.65 4789836.37 368.82
600998.73 4789831.90 374.86
600998.76 4789830.73 374.37
600998.79 4789830.13 372.67
600998.83 4789828.41 373.28
600998.89 4789825.44 376.38
600998.92 4789824.46 375.50
600998.95 4789823.66 374.23
600998.97 4789822.92 372.87
600999.03 4789819.98 375.94
600999.06 4789818.68 375.72
600999.09 4789817.78 374.65
600999.12 4789816.83 373.71
600999.16 4789815.20 374.15
600999.15 4789815.72 373.08
600999.18 4789815.03 371.61
600999.16 4789816.98 367.60
600999.22 4789813.36 372.11
600999.29 4789809.79 376.57
600999.34 4789807.27 378.86
600999.39 4789804.78 381.13
600999.43 4789802.73 382.47
600999.46 4789801.67 381.79
600999.50 4789800.29 381.71
600999.55 4789797.84 383.96
600999.58 4789796.29 384.28
600999.62 4789794.98 384.10
600999.65 4789794.15 382.94
600999.67 4789793.42 381.56
600999.73 4789790.46 384.86
600999.76 4789789.65 383.66
600999.79 4789788.46 383.23
600999.82 4789787.18 383.02
600999.87 4789784.91 384.89
600999.90 4789783.73 384.48
600999.93 4789783.22 382.59
600999.95 4789782.65 380.86
600999.99 4789781.03 381.38
600994.32 4789948.20 359.55
600994.36 4789947.11 358.79
600994.39 4789945.91 358.15
600994.43 4789944.81 357.43
600994.46 4789943.69 356.65
600994.49 4789942.58 355.93
600994.52 4789941.61 354.90
600994.56 4789940.56 354.07
600994.59 4789939.81 352.67
600994.62 4789938.68 351.95
600994.66 4789937.17 351.88
600994.69 4789936.14 350.99
600994.72 4789935.41 349.56
600994.76 4789933.81 349.67
600994.79 4789932.79 348.75
600994.78 4789933.27 347.89
600994.82 4789931.77 347.85
600994.99 4789922.09 362.22
600995.03 4789921.02 361.45
600995.06 4789919.95 360.63
600995.14 4789916.67 361.06
600995.17 4789915.87 359.80
600995.20 4789914.95 358.72
600995.23 4789914.10 357.56
600995.25 4789913.48 355.89
600995.22 4789915.68 351.93
600995.30 4789911.38 356.97
600995.33 4789910.58 355.65
600995.36 4789909.69 354.55
600995.37 4789910.47 350.37
600995.40 4789909.58 349.26
600995.29 4789916.53 336.63
600995.47 4789906.10 352.81
600995.51 4789904.29 353.38
600995.54 4789903.72 351.64
600995.58 4789902.04 351.97
600995.61 4789901.22 350.68
600995.58 4789902.91 347.58
600995.46 4789911.06 332.62
600995.61 4789902.03 346.44
600995.49 4789909.99 331.79
600995.66 4789900.13 347.13
600995.69 4789898.75 346.94
600995.56 4789907.73 330.33
600995.69 4789900.25 341.34
600995.59 4789906.49 329.76
600995.74 4789897.79 343.12
600995.73 4789898.47 341.86
600995.78 4789896.60 342.50
600995.84 4789893.32 345.82
600995.87 4789892.80 343.96
600995.89 4789892.44 341.86
600995.95 4789889.34 344.82
600995.99 4789888.04 344.48
600996.04 4789885.71 346.00
600996.07 4789884.71 345.11
600996.11 4789883.49 344.55
600996.09 4789884.28 343.06
600996.11 4789884.42 339.99
600996.15 4789882.53 340.72
600996.17 4789882.46 338.01
600996.19 4789882.36 335.34
600996.21 4789882.01 333.15
600996.26 4789880.14 333.84
600996.29 4789878.80 333.56
600996.42 4789872.39 340.15
600996.69 4789856.43 365.32
600996.75 4789853.65 367.87
600996.78 4789852.30 367.69
600996.82 4789851.30 366.77
600996.85 4789850.42 365.70
600996.89 4789848.80 365.99
600997.05 4789840.72 373.39
600997.08 4789839.89 372.18
600997.08 4789840.26 371.46
600997.11 4789839.24 370.64
600997.14 4789838.43 369.39
600997.19 4789836.18 371.01
600997.25 4789832.84 374.80
600997.29 4789831.22 375.19
600997.32 4789830.10 374.57
600997.40 4789827.22 374.63
600997.45 4789824.57 377.11
600997.48 4789823.84 375.71
600997.52 4789822.05 376.46
600997.56 4789820.56 376.61
600997.58 4789820.44 373.99
600997.63 4789818.20 375.65
600997.66 4789817.48 374.22
600997.69 4789816.59 373.16
600997.72 4789815.66 372.16
600997.78 4789812.03 376.72
600997.83 4789809.82 378.36
600997.89 4789806.60 382.11
600997.93 4789805.25 382.00
600997.97 4789803.76 382.19
600998.00 4789802.90 381.07
600998.05 4789800.04 384.11
600998.09 4789798.92 383.54
600998.12 4789797.40 383.82
600998.16 4789795.70 384.45
600998.19 4789794.70 383.64
600998.23 4789793.76 382.69
600998.30 4789790.95 382.76
600998.34 4789789.52 382.85
600998.37 4789788.40 382.29
600998.26 4789796.15 365.80
600998.42 4789786.08 384.27
600998.41 4789786.83 382.69
600998.45 4789785.19 383.22
600998.50 4789782.64 385.73
600998.48 4789783.82 383.19
600998.53 4789781.63 384.92
600998.55 4789781.21 382.90
600998.59 4789779.86 382.81
600998.62 4789778.75 382.25
600998.65 4789777.68 381.56
600998.68 4789776.54 381.06
600998.71 4789775.76 379.74
600998.77 4789773.09 382.57
600998.80 4789771.58 382.86
600998.83 4789770.70 381.80
600998.82 4789771.45 380.15
600998.85 4789770.56 379.09
600998.90 4789768.57 380.44
600998.93 4789767.44 379.91
600998.96 4789766.47 379.05
600998.95 4789767.11 377.62
600999.00 4789765.00 379.26
600999.03 4789763.70 379.11
600999.07 4789762.55 378.63
600999.09 4789761.72 377.42
600999.11 4789761.99 373.75
600999.15 4789760.39 374.26
600999.19 4789758.17 376.18
600999.17 4789759.67 372.81
600999.22 4789757.49 374.64
600999.25 4789756.23 374.41
600999.29 4789754.90 374.32
600999.32 4789753.79 373.77
600999.31 4789754.68 371.75
600999.35 4789753.12 372.16
600999.38 4789751.79 372.10
600999.42 4789750.14 372.74
600999.45 4789749.17 371.87
600999.49 4789747.98 371.45
600999.52 4789747.14 370.27
600999.54 4789746.97 367.51
600999.57 4789745.81 367.06
600999.60 4789744.64 366.59
600999.65 4789742.83 367.67
600999.68 4789741.80 366.86
600999.71 4789740.84 365.95
600999.74 4789739.55 365.78
600999.78 4789738.39 365.31
600999.80 4789737.78 363.54
600999.84 4789735.86 364.88
600999.83 4789736.81 362.64
600999.86 4789735.76 361.88
600999.90 4789734.17 362.46
600999.89 4789735.08 360.31
600999.92 4789734.28 358.95
600999.91 4789734.82 357.66
600999.97 4789732.04 361.06
600999.99 4789731.89 358.17
600993.17 4789946.90 358.74
600993.20 4789945.69 358.13
600993.23 4789944.80 357.01
600993.27 4789943.61 356.39
600993.30 4789942.37 355.88
600993.33 4789941.51 354.67
600993.37 4789940.29 354.14
600993.39 4789939.51 352.79
600993.43 4789938.07 352.63
600993.47 4789937.05 351.69
600993.49 4789936.31 350.30
600993.53 4789934.78 350.27
600993.57 4789933.66 349.56
600993.60 4789932.69 348.53
600993.71 4789926.38 356.96
600993.62 4789932.12 346.84
600993.76 4789924.39 357.77
600993.84 4789920.59 361.82
600993.88 4789919.06 361.83
600993.92 4789917.70 361.56
600993.95 4789916.59 360.83
600993.98 4789915.38 360.29
600994.02 4789914.29 359.52
600994.03 4789914.22 356.92
600994.02 4789915.19 355.19
600994.07 4789912.63 357.05
600994.10 4789912.04 355.40
600994.14 4789910.69 355.09
600994.17 4789909.59 354.36
600994.20 4789908.69 353.24
600994.06 4789917.54 337.18
600994.09 4789916.44 336.41
600994.27 4789906.45 351.81
600994.13 4789915.31 335.68
600994.30 4789905.15 351.40
600994.34 4789903.98 350.79
600994.37 4789903.12 349.58
600994.39 4789902.83 347.37
600994.43 4789901.30 347.38
600994.33 4789908.67 331.03
600994.37 4789907.25 330.80
600994.50 4789899.82 341.77
600994.48 4789901.39 338.87
600994.58 4789895.94 346.14
600994.54 4789898.18 341.98
600994.62 4789893.89 347.20
600994.66 4789892.75 346.48
600994.70 4789892.14 341.99
600994.76 4789889.00 345.09
600994.80 4789887.47 345.13
600994.79 4789888.27 343.63
600994.85 4789885.39 346.25
600994.88 4789884.67 344.77
600994.91 4789883.61 343.97
600994.93 4789883.72 340.90
600994.95 4789883.51 338.47
600994.98 4789882.52 337.49
600995.00 4789882.07 335.51
600995.07 4789879.88 333.95
600995.13 4789877.06 336.49
600995.18 4789874.38 338.79
600995.24 4789871.79 340.89
600995.40 4789862.33 356.33
600995.51 4789855.91 365.91
600995.49 4789857.13 363.54
600995.56 4789853.59 367.62
600995.59 4789852.45 366.98
600995.63 4789851.09 366.82
600995.66 4789849.97 366.16
600995.76 4789845.48 369.29
600995.80 4789843.84 369.71
600995.85 4789842.02 370.43
600995.90 4789839.54 372.50
600995.96 4789837.84 370.19
600995.95 4789838.65 368.58
600996.00 4789836.45 370.08
600996.06 4789832.99 374.14
600996.10 4789831.41 374.41
600996.14 4789830.08 374.26
600996.24 4789825.58 377.58
600996.29 4789823.09 379.68
600996.32 4789822.06 378.96
600996.36 4789820.63 378.93
600996.41 4789819.36 375.76
600996.44 4789818.65 374.38
600996.46 4789817.90 372.97
600996.50 4789816.55 372.89
600996.60 4789810.99 381.34
600996.64 4789809.38 381.82
600996.63 4789809.92 380.71
600996.67 4789808.35 380.99
600996.72 4789805.86 383.29
600996.75 4789804.88 382.38
600996.78 4789804.33 380.66
600996.87 4789799.80 384.29
600996.91 4789798.60 383.82
600996.97 4789796.24 382.93
600997.00 4789795.42 381.78
600997.00 4789795.83 380.92
600997.04 4789793.88 382.04
600997.08 4789792.50 382.08
600997.12 4789790.91 382.43
600997.15 4789789.75 382.03
600997.19 4789788.08 382.57
600997.22 4789786.96 382.05
600997.28 4789783.79 385.81
600997.32 4789782.05 386.65
600997.35 4789781.40 385.02
600997.39 4789779.86 385.44
600997.41 4789779.56 383.06
600997.44 4789778.31 382.85
600997.43 4789779.00 381.35
600997.48 4789777.27 382.06
600997.52 4789775.51 382.94
600997.56 4789773.35 384.59
600997.55 4789774.13 382.89
600997.60 4789772.19 384.19
600997.63 4789771.20 383.31
600997.65 4789770.67 381.50
600997.68 4789769.86 380.21
600997.71 4789768.71 379.79
600997.70 4789769.41 378.25
600997.75 4789767.55 379.26
600997.78 4789766.66 378.26
600997.81 4789765.39 377.99
600997.80 4789766.46 375.61
600997.73 4789771.23 365.01
600997.84 4789764.57 376.82
600997.83 4789765.11 375.61
600997.88 4789763.10 376.99
600997.91 4789762.04 376.36
600997.91 4789762.19 376.02
600997.94 4789761.34 374.79
600998.01 4789758.05 376.02
600998.06 4789756.11 377.39
600998.05 4789756.91 375.58
600998.08 4789755.79 374.98
600998.10 4789755.29 373.06
600998.14 4789753.97 372.90
600998.17 4789752.99 372.11
600998.20 4789752.23 370.66
600998.24 4789750.26 372.10
600998.23 4789751.13 370.10
600998.27 4789749.09 371.62
600998.26 4789750.02 369.49
600998.31 4789748.09 370.83
600998.33 4789747.28 369.53
600998.36 4789746.95 367.18
600998.39 4789745.93 366.36
600998.44 4789743.62 368.58
600998.46 4789743.38 365.94
600998.50 4789741.67 366.78
600998.49 4789742.46 364.96
600998.52 4789741.25 364.58
600998.56 4789739.65 365.16
600998.59 4789738.40 364.87
600998.63 4789737.09 364.79
600998.62 4789737.56 363.68
600998.67 4789735.41 365.52
600998.70 4789734.58 364.32
600998.73 4789733.71 363.13
600998.76 4789732.55 362.69
600998.75 4789733.51 360.42
600998.74 4789734.40 358.29
600998.78 4789732.57 359.37
600998.82 4789730.46 361.21
600998.89 4789728.44 359.54
600998.91 4789727.69 358.09
600998.95 4789726.55 357.59
600998.98 4789725.67 356.41
600999.00 4789725.21 354.25
600999.03 4789724.07 353.73
600999.07 4789722.46 354.35
600999.07 4789722.78 353.57
600999.11 4789721.37 353.69
600999.15 4789719.40 355.24
600999.14 4789720.04 353.65
600999.18 4789718.10 355.09
600999.21 4789717.28 353.80
600999.21 4789717.58 353.07
600999.24 4789716.89 351.43
600999.23 4789717.14 350.81
600999.27 4789715.92 350.48
600999.29 4789715.46 348.29
600999.24 4789720.16 336.62
600999.33 4789713.80 349.01
600999.32 4789714.55 347.17
600999.38 4789711.10 352.42
600999.42 4789709.82 352.21
600999.45 4789708.48 352.23
600999.49 4789707.02 352.49
600999.52 4789705.94 351.85
600999.55 4789705.17 350.38
600999.58 4789704.20 349.47
600999.61 4789703.33 348.22
600999.64 4789702.66 346.54
600999.68 4789700.74 347.97
600999.71 4789699.83 346.90
600999.74 4789698.57 346.64
600999.77 4789698.16 344.29
600999.75 4789699.44 340.98
600999.80 4789697.12 343.47
600999.87 4789692.83 351.14
600999.90 4789691.60 350.81
600999.93 4789690.68 349.80
600999.96 4789689.98 348.08
600999.96 4789690.39 347.02
600999.99 4789689.36 346.25
600991.51 4789948.58 360.08
600991.54 4789947.64 359.04
600991.58 4789946.38 358.55
600991.61 4789945.23 357.87
600991.64 4789944.19 357.00
600991.67 4789943.56 355.40
600991.70 4789942.59 354.41
600991.74 4789941.13 354.26
600991.78 4789939.82 353.85
600991.80 4789939.25 352.15
600991.84 4789938.17 351.34
600991.87 4789936.82 350.99
600991.91 4789935.50 350.62
600991.90 4789935.97 349.80
600991.94 4789934.79 349.15
600991.97 4789933.62 348.49
600991.97 4789933.79 348.19
600992.01 4789932.11 348.45
600992.04 4789931.21 347.31
600992.20 4789922.79 359.47
600992.26 4789920.36 361.10
600992.29 4789919.02 360.78
600992.31 4789918.81 358.43
600992.38 4789915.66 361.37
600992.41 4789914.51 360.68
600992.42 4789914.77 357.52
600992.47 4789913.28 357.47
600992.49 4789912.89 355.45
600992.34 4789921.81 339.38
600992.53 4789911.38 355.42
600992.53 4789912.38 350.89
600992.43 4789918.55 339.73
600992.41 4789919.51 338.00
600992.59 4789909.61 353.16
600992.60 4789910.00 349.70
600992.56 4789913.16 341.18
600992.55 4789913.69 340.21
600992.55 4789915.06 334.96
600992.58 4789913.99 334.10
600992.73 4789905.47 346.91
600992.61 4789912.88 333.34
600992.77 4789904.43 346.03
600992.65 4789911.74 332.61
600992.83 4789901.26 349.09
600992.88 4789899.60 349.35
600992.90 4789898.86 347.95
600992.93 4789898.53 345.76
600992.79 4789906.93 330.23
600992.98 4789896.15 347.40
600992.96 4789897.49 344.91
600993.05 4789893.71 346.34
600993.07 4789893.29 344.31
600992.93 4789902.40 327.30
600993.11 4789892.18 343.58
600993.14 4789891.12 342.74
600993.17 4789890.47 341.16
600993.24 4789886.78 345.27
600993.22 4789888.03 342.91
600993.28 4789885.71 344.46
600993.30 4789885.36 342.30
600993.34 4789883.83 342.36
600993.37 4789883.06 340.98
600993.55 4789872.67 357.91
600993.62 4789869.26 361.58
600993.64 4789868.98 359.31
600993.68 4789867.54 359.25
600993.70 4789867.14 357.21
600993.58 4789875.55 338.21
600993.65 4789872.24 341.72
600993.71 4789869.74 343.65
600993.76 4789867.52 345.09
600993.96 4789855.69 365.19
600993.92 4789857.98 360.75
600994.00 4789854.01 365.62
600993.99 4789854.89 363.90
600994.03 4789853.23 364.31
600994.09 4789850.31 367.17
600994.13 4789849.11 366.71
600994.17 4789847.04 367.89
600994.21 4789845.88 367.38
600994.20 4789846.31 366.52
600994.27 4789843.16 369.84
600994.30 4789841.82 369.68
600994.33 4789840.92 368.58
600994.36 4789840.47 366.64
600994.28 4789845.36 356.96
600994.41 4789838.40 367.87
600994.46 4789835.62 370.58
600994.53 4789832.33 374.23
600994.58 4789830.10 375.88
600994.62 4789828.80 375.60
600994.61 4789829.29 374.60
600994.66 4789826.92 376.54
600994.77 4789822.07 380.61
600994.80 4789821.31 379.24
600994.83 4789820.45 378.15
600994.85 4789819.59 376.98
600994.87 4789819.54 374.24
600994.91 4789817.88 374.69
600994.94 4789817.30 373.02
600995.04 4789811.38 382.23
600995.09 4789809.43 383.37
600995.12 4789808.43 382.50
600995.16 4789806.94 382.71
600995.19 4789805.73 382.29
600995.23 4789804.50 381.98
600995.28 4789802.37 383.47
600995.36 4789799.10 384.46
600995.35 4789799.65 383.31
600995.40 4789797.59 384.75
600995.39 4789798.08 383.72
600995.43 4789796.38 384.31
600995.46 4789795.49 383.30
600995.49 4789794.54 382.35
600995.48 4789795.16 381.04
600995.39 4789801.68 367.31
600995.54 4789792.26 384.25
600995.59 4789790.01 386.05
600995.57 4789791.81 382.24
600995.63 4789788.78 385.75
600995.67 4789787.21 386.12
600995.70 4789785.97 385.83
600995.75 4789783.85 387.38
600995.73 4789784.98 384.96
600995.78 4789782.76 386.78
600995.82 4789781.30 386.93
600995.86 4789779.82 387.19
600995.88 4789779.17 385.59
600995.88 4789779.73 384.40
600995.90 4789778.96 383.12
600995.94 4789777.56 383.13
600995.98 4789775.96 383.66
600995.98 4789776.35 382.80
600996.01 4789775.11 382.48
600996.05 4789773.50 383.02
600996.04 4789774.18 381.53
600996.08 4789772.32 382.58
600996.12 4789771.27 381.90
600996.15 4789770.19 381.22
600996.19 4789768.81 381.28
600996.22 4789767.51 381.11
600996.26 4789766.26 380.86
600996.29 4789764.93 380.75
600996.32 4789764.05 379.70
600996.31 4789764.89 377.83
600996.35 4789763.19 378.55
600996.39 4789761.90 378.39
600996.42 4789760.45 378.55
600996.45 4789759.70 377.22
600996.48 4789758.88 375.94
600996.52 4789757.03 377.06
600996.56 4789755.52 377.38
600996.59 4789754.36 376.94
600996.59 4789755.03 375.42
600996.61 4789754.30 373.95
600996.64 4789753.29 373.20
600996.64 4789753.63 372.41
600996.66 4789753.22 370.22
600996.66 4789753.43 369.73
600996.71 4789751.38 371.32
600996.75 4789749.36 372.82
600996.74 4789750.29 370.68
600996.67 4789755.23 359.36
600996.78 4789748.77 371.06
600996.82 4789747.18 371.56
600996.84 4789746.71 369.55
600996.87 4789746.02 367.95
600996.91 4789744.38 368.65
600996.94 4789743.03 368.57
600996.94 4789743.56 367.35
600996.98 4789741.93 368.03
600997.00 4789741.37 366.12
600997.04 4789740.21 365.68
600997.03 4789741.05 363.71
600997.07 4789738.87 365.61
600997.11 4789737.59 365.45
600997.15 4789735.91 366.21
600997.18 4789734.70 365.88
600997.22 4789733.57 365.34
600997.25 4789732.74 364.12
600997.26 4789732.66 361.06
600997.30 4789731.42 360.80
600997.34 4789729.43 362.30
600997.37 4789728.47 361.38
600997.40 4789727.59 360.21
600997.44 4789726.57 359.43
600997.47 4789725.59 358.51
600997.46 4789726.03 357.46
600997.50 4789724.69 357.43
600997.53 4789724.01 355.78
600997.56 4789722.40 356.42
600997.56 4789722.99 354.97
600997.60 4789721.34 355.71
600997.59 4789721.73 354.75
600997.64 4789719.77 356.25
600997.67 4789718.29 356.53
600997.71 4789717.16 356.02
600997.73 4789716.52 354.25
600997.75 4789717.03 349.68
600997.69 4789721.79 337.90
600997.78 4789715.57 349.92
600997.72 4789720.72 337.15
600997.82 4789714.40 349.48
600997.86 4789712.87 349.91
600997.90 4789711.11 350.95
600997.94 4789709.35 351.97
600997.93 4789709.98 350.39
600997.97 4789707.95 352.12
600998.01 4789706.75 351.74
600998.00 4789707.28 350.41
600997.92 4789714.22 332.93
600998.04 4789705.60 351.26
600998.07 4789704.89 349.64
600998.10 4789704.15 348.12
600998.14 4789702.72 348.33
600998.13 4789703.24 346.99
600998.16 4789702.28 346.04
600998.20 4789700.36 347.48
600998.23 4789699.62 345.97
600998.15 4789706.75 327.69
600998.30 4789695.97 351.86
600998.31 4789696.24 347.74
600998.36 4789693.78 350.63
600998.34 4789695.43 346.35
600998.41 4789691.15 353.98
600998.44 4789690.31 352.68
600998.48 4789689.05 352.53
600998.50 4789688.69 349.95
600998.49 4789689.47 347.91
600998.53 4789688.23 347.70
600998.52 4789688.73 346.37
600998.56 4789687.24 346.74
600998.59 4789686.24 345.90
600998.63 4789684.38 347.26
600998.67 4789682.95 347.56
600998.70 4789681.94 346.67
600998.73 4789680.65 346.58
600998.77 4789679.09 347.18
600998.77 4789679.59 345.85
600998.81 4789677.38 348.24
600998.84 4789676.39 347.30
600998.87 4789675.45 346.29
600998.91 4789673.69 347.41
600998.95 4789672.48 347.12
600998.98 4789671.61 345.88
600999.04 4789667.74 352.81
600999.08 4789666.35 352.99
600999.19 4789658.21 371.68
600999.22 4789657.39 370.35
600999.37 4789651.37 372.67
600999.40 4789650.29 372.09
600999.42 4789650.01 369.23
600999.42 4789650.50 367.87
600999.45 4789649.54 366.97
600999.44 4789650.09 365.43
600999.47 4789649.14 364.43
600999.50 4789648.20 363.46
600999.54 4789647.09 362.90
600999.47 4789653.48 344.88
600999.52 4789650.32 350.14
600999.55 4789650.05 347.16
600999.59 4789648.37 348.24
600999.63 4789646.51 349.78
600999.66 4789645.11 350.08
600999.79 4789634.74 376.04
600999.82 4789633.55 375.80
600999.85 4789632.65 374.69
600999.88 4789632.12 372.54
600999.91 4789630.86 372.45
600999.88 4789636.21 353.20
600999.96 4789630.83 365.07
600999.94 4789634.89 349.50
600999.97 4789633.72 349.05
600990.50 4789948.89 358.48
600990.53 4789947.81 357.70
600990.58 4789946.22 357.74
600990.61 4789944.79 357.57
600990.65 4789943.49 357.12
600990.70 4789941.33 358.19
600990.67 4789943.12 355.10
600990.79 4789937.37 362.37
600990.82 4789936.36 361.47
600990.78 4789939.53 353.28
600990.81 4789938.82 351.84
600990.84 4789937.63 351.19
600990.87 4789936.68 350.18
600990.92 4789935.16 350.13
600990.94 4789934.51 348.58
600990.98 4789933.01 348.49
600991.02 4789931.89 347.77
600991.21 4789921.96 359.91
600991.26 4789919.93 360.80
600991.27 4789920.67 356.80
600991.14 4789928.22 343.36
600991.35 4789916.86 360.88
600991.38 4789915.82 360.02
600991.25 4789924.87 341.10
600991.44 4789914.07 357.73
600991.45 4789914.25 354.67
600991.49 4789912.96 354.28
600991.53 4789911.69 353.83
600991.55 4789911.05 352.27
600991.55 4789911.92 347.92
600991.55 4789913.27 342.71
600991.58 4789912.39 341.54
600991.60 4789912.02 339.45
600991.56 4789914.61 334.72
600991.61 4789912.19 336.33
600991.59 4789913.74 333.48
600991.62 4789912.51 332.96
600991.66 4789911.35 332.27
600991.70 4789910.05 331.87
600991.89 4789899.21 349.03
600991.89 4789900.33 344.19
600991.77 4789907.78 330.43
600991.96 4789896.86 347.80
600991.99 4789896.14 346.36
600991.98 4789896.83 345.09
600992.02 4789894.95 345.76
600992.01 4789895.86 344.07
600992.06 4789893.34 345.97
600992.05 4789894.23 344.32
600992.09 4789892.58 344.58
600992.12 4789891.68 343.47
600992.16 4789890.52 342.82
600992.20 4789888.66 343.50
600992.20 4789889.22 342.43
600992.23 4789888.01 341.90
600992.26 4789887.02 340.94
600992.32 4789884.22 343.39
600992.36 4789883.20 342.49
600992.52 4789874.23 356.70
600992.58 4789870.88 360.26
600992.63 4789869.26 360.53
600992.65 4789868.65 358.90
600992.69 4789867.27 358.71
600992.72 4789866.61 357.16
600992.75 4789865.84 355.82
600992.63 4789873.49 341.09
600992.67 4789871.50 342.06
600992.74 4789868.25 345.48
600992.78 4789866.70 345.61
600992.96 4789856.61 362.31
600992.94 4789857.45 360.68
600993.02 4789853.87 364.83
600993.05 4789852.73 364.19
600993.11 4789849.77 367.16
600993.10 4789850.51 365.70
600993.14 4789848.92 365.96
600993.19 4789846.80 367.30
600993.23 4789845.02 367.95
600993.28 4789842.92 369.25
600993.27 4789844.59 363.09
600993.36 4789840.30 368.74
600993.34 4789841.22 366.90
600993.44 4789835.95 374.48
600993.36 4789842.44 358.76
600993.52 4789833.04 374.58
600993.57 4789830.81 376.22
600993.60 4789829.86 375.23
600993.65 4789827.55 377.04
600993.68 4789827.01 375.22
600993.66 4789827.78 373.68
600993.73 4789824.37 377.70
600993.74 4789825.21 373.13
600993.81 4789821.26 378.26
600993.84 4789820.38 377.15
600993.88 4789819.11 376.87
600993.91 4789818.17 375.87
600993.90 4789818.94 374.30
600993.94 4789817.63 374.11
600994.02 4789813.28 380.10
600994.00 4789814.25 378.10
600994.08 4789810.17 383.61
600994.12 4789808.79 383.54
600994.15 4789807.77 382.77
600994.19 4789806.17 383.15
600994.18 4789806.74 381.98
600994.22 4789805.41 381.86
600994.27 4789802.74 384.47
600994.30 4789801.89 383.37
600994.35 4789800.03 384.31
600994.39 4789798.39 384.84
600994.43 4789796.76 385.33
600994.46 4789795.71 384.63
600994.49 4789794.83 383.53
600994.54 4789793.07 384.35
600994.57 4789791.63 384.41
600994.61 4789789.96 385.06
600994.67 4789787.58 387.13
600994.70 4789786.49 386.55
600994.74 4789784.81 387.16
600994.78 4789783.46 387.13
600994.82 4789781.95 387.37
600994.81 4789782.35 386.51
600994.85 4789780.82 386.90
600994.88 4789779.90 385.87
600994.91 4789778.96 384.98
600994.94 4789778.30 383.37
600994.98 4789776.27 384.85
600995.01 4789775.49 383.50
600995.05 4789774.36 383.02
600995.08 4789773.30 382.29
600994.99 4789779.83 368.04
600995.07 4789775.15 375.29
600995.02 4789778.59 367.77
600995.14 4789771.08 381.13
600995.13 4789772.17 378.75
600995.18 4789769.90 380.77
600995.22 4789768.41 380.98
600995.26 4789766.56 382.08
600995.25 4789767.33 380.38
600995.30 4789765.15 382.14
600995.33 4789764.24 381.17
600995.32 4789764.69 380.16
600995.36 4789763.52 379.68
600995.40 4789761.86 380.39
600995.43 4789761.03 379.14
600995.46 4789760.04 378.37
600995.48 4789759.46 376.54
600995.52 4789758.18 376.42
600995.56 4789756.36 377.37
600995.55 4789757.22 375.44
600995.59 4789755.23 376.93
600995.62 4789754.80 374.73
600995.64 4789754.45 372.52
600995.58 4789759.28 361.54
600995.68 4789752.67 373.38
600995.70 4789752.56 370.59
600995.75 4789750.40 372.33
600995.74 4789751.15 370.61
600995.80 4789748.45 373.75
600995.83 4789747.32 373.17
600995.85 4789747.02 370.78
600995.89 4789745.67 370.68
600995.88 4789746.24 369.37
600995.91 4789745.63 367.71
600995.94 4789744.21 367.76
600995.99 4789742.38 368.93
600996.02 4789741.41 367.95
600996.05 4789740.24 367.57
600996.08 4789739.54 365.97
600996.11 4789738.50 365.27
600996.14 4789737.54 364.31
600996.19 4789735.67 365.53
600996.22 4789734.31 365.51
600996.25 4789733.56 364.12
600996.29 4789732.33 363.79
600996.32 4789731.45 362.68
600996.36 4789729.74 363.51
600996.39 4789728.87 362.37
600996.42 4789727.67 361.98
600996.45 4789726.94 360.51
600996.47 4789726.45 358.41
600996.51 4789724.89 358.93
600996.51 4789725.29 357.96
600996.55 4789723.60 358.76
600996.55 4789723.94 357.94
600996.54 4789724.61 356.30
600996.58 4789722.65 357.80
600996.61 4789722.05 355.95
600996.64 4789720.81 355.70
600996.68 4789719.05 356.68
600996.72 4789717.89 356.24
600996.75 4789716.86 355.43
600996.78 4789716.21 353.72
600996.81 4789715.51 352.08
600996.83 4789715.46 348.89
600996.77 4789720.24 337.00
600996.87 4789713.54 350.26
600996.91 4789711.64 351.67
600996.95 4789710.40 351.36
600996.99 4789708.58 352.58
600997.02 4789707.49 351.91
600997.05 4789706.51 351.03
600996.97 4789713.77 332.72
600997.08 4789705.74 349.55
600997.12 4789704.63 348.98
600997.15 4789703.27 348.99
600997.19 4789702.11 348.53
600997.22 4789700.62 348.89
600997.22 4789701.14 347.56
600997.21 4789701.58 346.44
600997.25 4789700.11 346.79
600997.29 4789698.41 347.68
600997.36 4789694.32 354.78
600997.39 4789693.71 352.88
600997.41 4789693.27 350.58
600997.40 4789694.08 348.49
600997.45 4789691.55 351.59
600997.49 4789690.37 351.19
600997.52 4789689.06 351.14
600997.55 4789688.58 348.90
600997.57 4789688.21 346.38
600997.60 4789687.20 345.51
600997.64 4789686.10 344.90
600997.69 4789683.45 348.38
600997.69 4789683.78 347.51
600997.72 4789682.48 347.42
600997.77 4789680.24 349.84
600997.76 4789681.09 347.58
600997.80 4789679.55 348.15
600997.83 4789678.34 347.81
600997.86 4789677.06 347.70
600997.89 4789676.40 345.88
600997.94 4789674.34 347.86
600997.98 4789672.69 348.75
600998.01 4789671.46 348.49
600998.06 4789668.72 352.34
600998.06 4789669.31 350.73
600998.10 4789666.96 353.54
600998.09 4789668.14 350.34
600998.20 4789660.17 368.49
600998.13 4789665.92 352.77
600998.24 4789657.64 371.84
600998.27 4789657.34 369.11
600998.30 4789656.76 367.12
600998.32 4789656.83 363.35
600998.37 4789653.38 369.31
600998.41 4789651.75 370.24
600998.45 4789650.54 370.00
600998.47 4789650.00 367.88
600998.47 4789650.60 366.21
600998.50 4789649.66 365.25
600998.53 4789648.90 363.71
600998.45 4789656.42 342.61
600998.56 4789647.70 363.45
600998.53 4789653.11 344.51
600998.57 4789651.32 345.88
600998.61 4789649.13 348.36
600998.60 4789649.86 346.28
600998.65 4789647.47 349.39
600998.64 4789648.07 347.69
600998.69 4789645.73 350.60
600998.82 4789634.94 377.75
600998.80 4789636.99 371.88
600998.85 4789633.99 376.78
600998.88 4789632.93 376.16
600998.91 4789632.76 372.97
600998.94 4789631.57 372.71
600998.95 4789632.27 366.97
600998.98 4789631.46 365.58
600998.94 4789635.80 352.95
600998.97 4789635.61 349.72
600999.00 4789634.33 349.65
600999.11 4789625.68 371.23
600999.03 4789633.12 349.39
600999.15 4789623.55 373.76
600999.18 4789622.37 373.48
600999.21 4789621.22 373.11
600999.23 4789621.86 367.43
600999.23 4789622.19 366.46
600999.26 4789621.10 365.90
600999.29 4789620.02 365.29
600999.37 4789616.16 369.22
600999.40 4789615.66 366.90
600999.43 4789614.51 366.50
600999.45 4789615.26 360.38
600999.40 4789620.90 343.26
600999.43 4789619.80 342.68
600999.47 4789618.63 342.29
600999.50 4789617.52 341.71
600999.53 4789616.33 341.40
600999.57 4789615.24 340.77
600999.60 4789614.04 340.49
600999.64 4789612.64 340.82
600999.63 4789612.91 339.98
600999.72 4789605.21 359.86
600999.67 4789611.47 340.42
600999.77 4789602.52 364.27
600999.70 4789610.42 339.66
600999.73 4789609.47 338.60
600999.77 4789608.29 338.24
600999.80 4789607.06 338.05
600999.89 4789598.96 359.52
600999.89 4789599.36 358.24
600999.93 4789597.15 361.23
600999.97 4789595.59 362.14
600988.94 4789945.36 368.42
600988.98 4789944.08 367.94
600988.92 4789948.35 358.01
600988.96 4789946.84 357.93
600989.00 4789945.27 357.98
600989.04 4789944.32 356.94
600989.16 4789938.33 364.63
600989.10 4789941.71 358.78
600989.20 4789936.85 364.52
600989.22 4789936.42 362.60
600989.26 4789935.06 362.29
600989.28 4789934.64 360.37
600989.31 4789934.07 358.66
600989.33 4789933.42 357.13
600989.30 4789936.20 349.55
600989.34 4789934.73 349.45
600989.37 4789933.56 348.76
600989.41 4789932.59 347.79
600989.44 4789931.50 346.98
600989.47 4789930.80 345.49
600989.50 4789929.52 345.03
600989.66 4789921.36 356.80
600989.54 4789928.23 344.59
600989.57 4789927.32 343.46
600989.73 4789919.21 355.21
600989.77 4789917.41 355.70
600989.80 4789916.53 354.55
600989.85 4789914.70 355.11
600989.84 4789915.52 353.63
600989.89 4789913.62 354.32
600989.92 4789912.43 353.71
600989.95 4789911.92 351.92
600989.91 4789913.75 348.60
600989.97 4789911.38 350.14
600989.95 4789912.52 348.08
600989.98 4789911.59 347.00
600989.97 4789912.83 341.99
600990.00 4789911.95 340.81
600990.04 4789910.60 340.50
600990.04 4789911.10 339.59
600990.04 4789911.45 336.14
600990.01 4789913.30 332.76
600990.05 4789911.90 332.52
600990.08 4789911.02 331.33
600990.12 4789909.49 331.34
600990.12 4789909.80 330.78
600990.27 4789901.82 342.66
600990.16 4789908.45 330.43
600990.36 4789897.35 348.15
600990.40 4789896.17 347.54
600990.42 4789895.41 346.16
600990.47 4789893.52 346.87
600990.49 4789893.19 344.71
600990.53 4789892.12 343.86
600990.57 4789890.67 343.79
600990.50 4789896.68 326.83
600990.65 4789888.20 339.94
600990.60 4789891.77 333.21
600990.56 4789894.10 328.83
600990.74 4789884.35 344.38
600990.72 4789884.97 343.21
600990.70 4789886.74 339.86
600990.77 4789883.23 343.71
600990.95 4789873.45 359.41
600991.01 4789870.46 362.31
600990.98 4789872.37 358.67
600991.04 4789869.85 360.64
600991.03 4789870.22 359.94
600991.08 4789868.03 361.34
600991.11 4789867.37 359.76
600991.14 4789866.61 358.43
600991.15 4789867.76 350.54
600991.22 4789865.32 349.57
600991.41 4789855.00 366.70
600991.42 4789855.53 362.87
600991.46 4789853.90 363.18
600991.48 4789853.65 360.85
600991.55 4789849.90 365.31
600991.60 4789848.31 365.61
600991.63 4789847.16 365.01
600991.67 4789845.92 364.62
600991.70 4789844.61 364.32
600991.84 4789836.87 376.79
600991.89 4789835.24 377.17
600991.91 4789834.61 375.61
600991.95 4789833.22 375.52
600992.01 4789830.41 378.27
600992.05 4789828.74 378.75
600992.08 4789827.82 377.78
600992.12 4789826.72 377.10
600992.15 4789825.48 376.76
600992.16 4789826.18 372.46
600992.25 4789821.73 378.60
600992.28 4789820.83 377.54
600992.31 4789819.78 376.82
600992.35 4789818.42 376.68
600992.37 4789817.67 375.35
600992.41 4789816.37 375.09
600992.40 4789817.26 373.25
600992.51 4789811.19 382.81
600992.55 4789809.67 383.03
600992.58 4789808.59 382.41
600992.64 4789805.92 384.99
600992.68 4789804.03 386.04
600992.71 4789803.43 384.35
600992.70 4789803.96 383.26
600992.75 4789801.93 384.60
600992.78 4789801.13 383.32
600992.83 4789799.15 384.57
600992.88 4789796.86 386.42
600992.90 4789796.10 385.12
600992.90 4789796.71 383.85
600992.93 4789795.26 383.96
600992.99 4789792.81 386.22
600993.03 4789791.20 386.65
600993.06 4789790.22 385.83
600993.10 4789788.91 385.65
600993.13 4789787.66 385.38
600993.19 4789785.03 388.00
600993.23 4789783.73 387.87
600993.26 4789782.44 387.65
600993.30 4789781.20 387.39
600993.33 4789780.37 386.20
600993.35 4789779.59 384.94
600993.25 4789786.80 369.39
600993.39 4789778.58 384.11
600993.43 4789776.55 385.54
600993.49 4789774.25 387.52
600993.47 4789775.49 384.84
600993.52 4789772.97 387.36
600993.54 4789772.57 385.23
600993.43 4789780.05 368.93
600993.58 4789771.46 384.69
600993.61 4789770.49 383.78
600993.66 4789768.23 385.75
600993.65 4789768.61 384.94
600993.69 4789767.22 384.95
600993.72 4789766.22 384.16
600993.75 4789765.30 383.16
600993.78 4789764.49 381.96
600993.81 4789763.61 380.84
600993.86 4789761.84 381.77
600993.88 4789761.39 379.70
600993.92 4789759.98 379.83
600993.94 4789759.60 377.59
600993.97 4789758.78 376.37
600994.01 4789757.36 376.49
600994.04 4789755.92 376.67
600994.04 4789756.41 375.57
600994.08 4789754.96 375.77
600994.07 4789755.67 374.15
600994.11 4789753.50 375.99
600994.15 4789752.34 375.53
600994.18 4789751.70 373.89
600994.21 4789750.76 372.92
600994.24 4789749.49 372.71
600994.23 4789750.03 371.46
600994.32 4789746.36 373.64
600994.34 4789746.17 370.95
600994.38 4789744.44 371.80
600994.42 4789743.34 371.22
600994.44 4789742.69 369.58
600994.47 4789741.82 368.43
600994.51 4789740.70 367.88
600994.54 4789739.64 367.18
600994.58 4789738.24 367.28
600994.61 4789737.29 366.32
600994.63 4789736.76 364.36
600994.67 4789735.45 364.26
600994.66 4789736.05 362.83
600994.71 4789733.64 365.33
600994.70 4789734.45 363.40
600994.75 4789732.04 365.91
600994.75 4789732.34 365.19
600994.78 4789731.44 364.15
600994.81 4789730.74 362.55
600994.84 4789729.53 362.22
600994.88 4789727.85 362.98
600994.91 4789727.06 361.67
600994.94 4789726.16 360.56
600994.98 4789725.11 359.83
600995.02 4789723.40 360.67
600995.05 4789722.22 360.29
600995.09 4789721.01 359.94
600995.11 4789720.59 357.70
600995.10 4789721.21 356.17
600995.14 4789719.57 356.87
600995.18 4789718.43 356.38
600995.21 4789717.42 355.51
600995.13 4789723.80 339.81
600995.24 4789716.31 354.93
600995.27 4789715.45 353.72
600995.31 4789713.86 354.34
600995.35 4789712.86 353.45
600995.38 4789711.43 353.67
600995.42 4789710.53 352.52
600995.46 4789708.83 353.45
600995.48 4789708.74 350.26
600995.39 4789715.15 334.17
600995.51 4789707.25 350.66
600995.51 4789707.76 349.36
600995.55 4789706.10 350.14
600995.57 4789705.96 347.11
600995.62 4789703.53 349.81
600995.66 4789702.00 350.33
600995.70 4789700.41 350.93
600995.73 4789699.49 349.87
600995.76 4789698.56 348.81
600995.79 4789697.50 348.10
600995.82 4789696.78 346.48
600995.87 4789694.26 349.54
600995.90 4789693.69 347.53
600995.86 4789696.97 339.04
600995.94 4789691.92 348.67
600995.89 4789696.40 337.05
600995.98 4789690.78 348.13
600995.86 4789700.18 323.64
600996.01 4789689.38 348.34
600995.89 4789699.17 322.76
600996.05 4789688.32 347.57
600995.93 4789697.63 323.21
600996.01 4789692.82 332.29
600995.97 4789696.29 323.19
600996.10 4789687.51 342.69
600996.01 4789694.83 323.41
600996.12 4789687.33 339.67
600996.18 4789683.87 345.23
600996.27 4789679.49 349.79
600996.31 4789678.57 348.75
600996.34 4789677.30 348.55
600996.37 4789676.96 345.95
600996.41 4789674.89 347.91
600996.46 4789672.20 351.62
600996.50 4789670.90 351.53
600996.54 4789669.34 352.21
600996.55 4789670.31 345.96
600996.60 4789667.50 350.03
600996.58 4789668.86 346.32
600996.63 4789666.30 349.68
600996.71 4789663.11 351.20
600996.75 4789661.46 352.13
600996.74 4789662.26 349.93
600996.86 4789654.16 368.67
600996.89 4789652.91 368.57
600996.93 4789651.48 368.89
600996.95 4789651.56 365.09
600996.94 4789652.15 363.46
600996.99 4789649.91 366.06
600997.03 4789647.58 369.03
600997.07 4789646.63 368.00
600997.13 4789644.73 366.04
600997.10 4789649.43 349.15
600997.09 4789649.81 348.05
600997.13 4789647.94 349.57
600997.13 4789648.30 348.55
600997.17 4789646.46 350.13
600997.21 4789645.20 349.94
600997.24 4789644.12 349.35
600997.36 4789635.12 371.41
600997.27 4789642.80 349.35
600997.39 4789634.01 370.97
600997.32 4789641.08 350.60
600997.43 4789632.79 370.72
600997.42 4789633.55 368.53
600997.46 4789631.64 370.41
600997.42 4789636.83 351.54
600997.46 4789635.53 351.60
600997.49 4789634.47 350.82
600997.49 4789634.58 350.50
600997.53 4789633.21 350.78
600997.64 4789625.15 370.60
600997.66 4789624.39 369.13
600997.70 4789623.28 368.59
600997.72 4789623.00 365.69
600997.69 4789627.72 347.77
600997.73 4789626.82 346.63
600997.76 4789625.69 346.08
600997.79 4789624.55 345.67
600997.83 4789623.41 345.14
600997.86 4789622.30 344.65
600997.89 4789621.11 344.26
600997.93 4789619.98 343.81
600997.96 4789618.71 343.68
600997.99 4789617.71 342.84
600998.03 4789616.55 342.36
600998.06 4789615.38 342.02
600998.10 4789614.21 341.59
600998.22 4789603.99 369.30
600998.13 4789612.93 341.62
600998.25 4789602.91 368.63
600998.28 4789602.47 366.13
600998.30 4789602.91 360.70
600998.32 4789602.45 358.23
600998.27 4789608.18 340.28
600998.36 4789601.20 358.07
600998.30 4789607.10 339.55
600998.33 4789606.09 338.74
600998.44 4789597.46 361.85
600998.43 4789597.96 360.28
600998.47 4789596.29 361.61
600998.50 4789595.49 360.05
600998.54 4789593.90 361.15
600998.53 4789594.37 359.65
600998.57 4789593.08 359.65
600998.59 4789593.40 354.62
600998.64 4789590.45 359.95
600998.67 4789589.08 360.35
600998.71 4789587.77 360.44
600998.74 4789586.60 360.21
600998.77 4789585.53 359.51
600998.79 4789585.94 354.11
600998.83 4789584.79 353.65
600998.82 4789585.32 351.90
600998.87 4789582.95 355.59
600998.89 4789583.26 350.33
600998.84 4789588.93 331.61
600998.84 4789589.28 330.46
600998.92 4789581.99 350.39
600998.87 4789587.76 331.30
600998.95 4789581.18 348.83
600998.91 4789586.55 331.01
600998.94 4789585.37 330.65
600999.02 4789579.31 346.60
600998.98 4789584.30 329.91
600999.01 4789583.17 329.41
600999.01 4789583.57 328.08
600999.04 4789581.96 329.12
600999.12 4789575.51 346.59
600999.08 4789581.05 327.90
600999.11 4789579.95 327.22
600999.18 4789574.57 341.18
600999.14 4789578.80 326.80
600999.18 4789577.51 326.79
600999.21 4789576.47 325.99
600999.24 4789575.56 324.67
600999.32 4789568.39 344.96
600999.36 4789566.13 348.35
600999.39 4789566.16 343.89
600999.42 4789564.90 343.86
600999.45 4789565.22 338.38
600999.48 4789564.32 337.02
600999.52 4789562.60 338.64
600999.55 4789561.27 338.82
600999.59 4789559.77 339.68
600999.62 4789558.55 339.50
600999.65 4789557.61 338.36
600999.69 4789556.60 337.44
600999.72 4789555.53 336.74
600999.72 4789556.03 334.96
600999.74 4789555.51 332.25
600999.74 4789555.84 331.07
600999.77 4789555.07 329.26
600999.81 4789553.62 329.92
600999.81 4789553.87 329.01
600999.84 4789552.46 329.50
600999.84 4789552.74 328.49
600999.89 4789549.39 336.08
600999.88 4789551.31 329.05
600999.91 4789549.97 329.31
600999.96 4789547.11 335.13
600999.95 4789548.52 329.97
600999.98 4789547.23 330.06
600987.80 4789944.38 368.93
600987.76 4789946.49 365.34
600987.79 4789945.44 364.50
600987.77 4789946.66 362.43
600987.77 4789947.80 357.81
600987.81 4789946.07 358.13
600987.85 4789944.91 357.45
600987.90 4789942.83 358.38
600987.88 4789943.79 356.73
600988.00 4789937.82 364.35
600988.04 4789936.57 363.87
600988.07 4789935.77 362.59
600988.10 4789934.91 361.43
600988.12 4789934.51 359.43
600988.17 4789932.86 359.66
600988.19 4789932.73 357.18
600988.15 4789935.40 349.82
600988.19 4789934.09 349.40
600988.22 4789933.29 348.10
600988.25 4789932.48 346.83
600988.29 4789931.39 346.03
600988.32 4789930.10 345.60
600988.48 4789921.97 357.29
600988.35 4789929.68 343.60
600988.39 4789928.00 343.86
600988.38 4789928.51 342.95
600988.55 4789920.02 355.33
600988.59 4789918.30 355.70
600988.58 4789918.87 354.68
600988.63 4789917.00 355.29
600988.65 4789916.51 353.46
600988.70 4789914.47 354.38
600988.74 4789913.06 354.21
600988.78 4789911.81 353.70
600988.76 4789913.11 351.37
600988.79 4789912.34 350.02
600988.78 4789913.04 348.75
600988.81 4789912.14 347.61
600988.84 4789911.07 346.83
600988.88 4789909.87 346.21
600988.86 4789911.60 340.32
600988.86 4789912.46 335.93
600988.84 4789914.08 332.98
600988.87 4789913.11 331.96
600988.91 4789911.46 332.19
600988.90 4789911.95 331.29
600988.94 4789910.70 330.77
600989.10 4789902.69 342.73
600988.98 4789909.43 330.30
600989.14 4789901.22 342.65
600989.22 4789897.02 347.62
600989.26 4789895.94 346.82
600989.24 4789896.80 345.23
600989.30 4789894.31 347.07
600989.34 4789893.04 346.63
600989.33 4789893.42 345.93
600989.37 4789892.18 345.43
600989.39 4789891.65 343.61
600989.43 4789890.52 342.91
600989.46 4789889.63 341.77
600989.53 4789887.37 340.38
600989.51 4789888.44 338.35
600989.50 4789889.22 336.88
600989.62 4789882.86 346.06
600989.55 4789887.41 337.45
600989.66 4789881.33 346.13
600989.87 4789870.70 360.70
600989.91 4789869.64 359.90
600989.97 4789866.84 362.44
600990.00 4789865.84 361.56
600990.01 4789866.24 357.94
600990.04 4789865.65 356.27
600990.02 4789867.81 349.24
600990.06 4789866.00 349.92
600990.26 4789855.53 367.31
600990.25 4789856.60 362.44
600990.32 4789853.85 364.94
600990.30 4789855.01 362.69
600990.34 4789853.03 363.72
600990.34 4789854.51 357.97
600990.31 4789856.21 354.66
600990.47 4789848.14 364.76
600990.52 4789846.27 365.60
600990.55 4789845.24 364.77
600990.58 4789844.37 363.63
600990.72 4789836.85 375.64
600990.70 4789837.97 373.43
600990.79 4789833.99 378.49
600990.80 4789833.79 376.02
600990.83 4789833.48 373.81
600990.79 4789835.77 369.24
600990.90 4789830.18 377.54
600990.94 4789828.54 377.98
600990.96 4789828.16 375.89
600991.00 4789826.41 376.56
600991.03 4789826.10 374.29
600991.07 4789824.35 374.98
600991.13 4789821.72 377.41
600991.16 4789820.57 376.89
600991.20 4789819.08 377.00
600991.23 4789818.59 375.15
600991.15 4789823.20 365.75
600991.27 4789817.94 370.68
600991.40 4789811.15 381.68
600991.44 4789809.10 383.03
600991.50 4789806.95 384.53
600991.54 4789805.06 385.58
600991.58 4789803.67 385.55
600991.60 4789803.23 383.58
600991.64 4789802.02 383.17
600991.67 4789800.94 382.53
600991.73 4789798.59 384.50
600991.81 4789795.44 385.27
600991.86 4789793.06 387.39
600991.90 4789791.70 387.29
600991.93 4789790.70 386.55
600991.98 4789788.70 387.78
600991.97 4789789.40 386.31
600992.02 4789787.18 388.13
600992.06 4789785.94 387.78
600992.05 4789786.49 386.61
600992.09 4789784.80 387.32
600992.12 4789783.58 386.92
600992.00 4789791.41 370.20
600992.17 4789781.80 387.86
600992.21 4789780.39 387.88
600992.24 4789779.12 387.69
600992.27 4789778.35 386.32
600992.31 4789777.05 386.23
600992.36 4789774.87 387.92
600992.39 4789773.73 387.48
600992.43 4789772.34 387.46
600992.31 4789780.58 369.53
600992.46 4789771.63 386.11
600992.49 4789770.54 385.42
600992.51 4789770.44 382.71
600992.56 4789768.58 383.72
600992.59 4789767.58 382.98
600992.63 4789765.70 384.06
600992.66 4789764.91 382.85
600992.70 4789763.58 382.69
600992.73 4789762.71 381.65
600992.72 4789763.40 380.11
600992.77 4789761.30 381.70
600992.79 4789761.20 378.92
600992.82 4789760.22 378.00
600992.86 4789758.72 378.37
600992.85 4789759.43 376.79
600992.90 4789757.23 378.58
600992.89 4789757.96 376.94
600992.94 4789755.77 378.87
600992.96 4789755.15 377.14
600992.99 4789754.16 376.34
600993.03 4789753.09 375.62
600993.06 4789751.88 375.35
600992.98 4789757.83 361.80
600993.09 4789751.21 373.71
600993.12 4789750.46 372.38
600993.19 4789746.81 377.55
600993.21 4789746.28 375.72
600993.24 4789745.55 374.22
600993.28 4789744.54 373.49
600993.31 4789743.55 372.55
600993.33 4789743.20 370.28
600993.35 4789742.96 367.61
600993.39 4789741.44 368.07
600993.43 4789740.31 367.45
600993.47 4789738.64 368.25
600993.46 4789739.16 367.04
600993.50 4789737.94 366.66
600993.53 4789737.07 365.57
600993.55 4789736.40 363.89
600993.59 4789735.00 364.04
600993.58 4789735.60 362.62
600993.65 4789732.27 367.25
600993.68 4789731.49 365.94
600993.71 4789730.80 364.29
600993.74 4789729.85 363.40
600993.78 4789728.20 364.05
600993.81 4789727.30 363.01
600993.84 4789726.20 362.37
600993.87 4789725.71 360.33
600993.90 4789724.89 359.02
600993.94 4789723.25 359.74
600993.98 4789721.95 359.59
600994.01 4789721.03 358.56
600994.05 4789719.53 358.90
600994.03 4789720.55 356.40
600994.07 4789719.30 356.19
600994.12 4789717.10 358.25
600994.15 4789716.27 357.01
600994.17 4789715.66 355.15
600994.21 4789714.52 354.68
600994.25 4789712.49 356.35
600994.25 4789713.11 354.79
600994.29 4789711.23 356.16
600994.32 4789710.50 354.59
600994.35 4789709.53 353.67
600994.39 4789708.44 353.02
600994.41 4789707.92 350.98
600994.45 4789706.72 350.58
600994.48 4789705.83 349.46
600994.52 4789703.82 351.12
600994.52 4789704.27 349.98
600994.56 4789702.71 350.55
600994.60 4789700.89 351.73
600994.63 4789700.05 350.47
600994.66 4789699.22 349.16
600994.69 4789698.09 348.62
600994.73 4789697.02 347.92
600994.76 4789696.29 346.37
600994.79 4789695.60 344.68
600994.69 4789702.94 325.70
600994.84 4789693.17 347.49
600994.73 4789701.90 324.86
600994.88 4789691.53 348.29
600994.76 4789700.74 324.34
600994.85 4789694.98 335.80
600994.84 4789696.37 332.19
600994.79 4789699.63 323.69
600994.89 4789693.75 335.51
600994.83 4789698.47 323.17
600994.92 4789693.00 333.94
600994.91 4789693.64 332.25
600994.87 4789697.06 323.29
600994.95 4789691.87 333.36
600994.91 4789695.54 323.71
600994.99 4789690.64 333.05
600994.95 4789694.04 324.07
600994.99 4789692.50 324.57
600995.14 4789681.63 349.79
600995.13 4789682.31 347.97
600995.18 4789680.28 349.85
600995.22 4789678.56 350.88
600995.25 4789677.34 350.60
600995.28 4789676.72 348.71
600995.31 4789675.89 347.39
600995.30 4789676.75 345.08
600995.35 4789674.78 346.80
600995.43 4789669.94 356.29
600995.45 4789669.48 353.97
600995.48 4789668.63 352.70
600995.52 4789667.51 352.17
600995.53 4789668.21 346.66
600995.56 4789667.50 344.96
600995.55 4789668.48 342.29
600995.51 4789671.55 333.88
600995.65 4789661.76 357.11
600995.68 4789660.56 356.79
600995.66 4789662.20 352.28
600995.70 4789660.72 352.75
600995.81 4789653.40 369.36
600995.84 4789651.91 369.92
600995.88 4789650.94 368.98
600995.89 4789651.59 363.58
600995.99 4789646.17 371.52
600996.01 4789646.14 367.94
600996.05 4789644.63 368.58
600996.08 4789644.20 366.15
600996.07 4789644.76 364.56
600996.08 4789645.69 358.27
600996.11 4789645.07 356.32
600996.09 4789647.18 350.32
600996.12 4789645.90 350.25
600996.15 4789644.85 349.49
600996.19 4789643.53 349.55
600996.23 4789642.16 349.73
600996.33 4789634.63 367.71
600996.27 4789640.57 350.54
600996.37 4789633.32 367.76
600996.43 4789629.82 374.21
600996.34 4789637.96 350.59
600996.46 4789628.60 374.01
600996.46 4789629.09 372.61
600996.48 4789628.64 370.19
600996.51 4789627.90 368.59
600996.52 4789629.12 361.28
600996.48 4789632.54 351.25
600996.59 4789624.72 370.44
600996.52 4789631.37 350.87
600996.62 4789623.82 369.33
600996.61 4789624.41 367.60
600996.55 4789630.22 350.43
600996.64 4789623.67 365.97
600996.61 4789628.44 348.01
600996.65 4789627.36 347.36
600996.68 4789625.87 347.95
600996.68 4789626.21 346.94
600996.72 4789625.06 346.49
600996.75 4789623.95 345.94
600996.78 4789622.81 345.45
600996.82 4789621.55 345.35
600996.85 4789620.23 345.44
600996.97 4789611.19 369.00
600996.94 4789614.15 360.01
600996.89 4789619.08 345.00
600996.92 4789618.22 343.68
600996.95 4789616.95 343.60
600997.06 4789608.93 364.25
600997.04 4789610.30 360.03
600996.99 4789615.91 342.83
600997.09 4789607.30 365.36
600997.02 4789614.76 342.37
600997.06 4789613.41 342.57
600997.17 4789604.56 365.96
600997.21 4789602.59 368.14
600997.23 4789602.23 365.32
600997.23 4789602.84 363.42
600997.25 4789602.86 359.39
600997.28 4789601.98 358.16
600997.23 4789607.65 340.38
600997.26 4789606.66 339.45
600997.30 4789605.38 339.40
600997.39 4789597.55 360.09
600997.43 4789596.44 359.59
600997.47 4789594.32 362.31
600997.46 4789594.63 361.31
600997.50 4789593.45 361.04
600997.52 4789594.16 354.70
600997.58 4789589.95 364.15
600997.65 4789587.56 363.70
600997.70 4789586.17 360.03
600997.73 4789585.58 357.83
600997.76 4789585.47 354.06
600997.79 4789584.27 353.83
600997.83 4789582.25 356.33
600997.85 4789582.77 350.44
600997.90 4789579.81 356.03
600997.92 4789580.69 348.93
600997.95 4789579.99 347.00
600997.91 4789584.82 330.88
600997.98 4789578.86 346.56
600997.98 4789582.59 329.73
600998.05 4789576.24 346.87
600998.01 4789581.55 328.98
600998.09 4789575.08 346.42
600998.04 4789580.32 328.71
600998.11 4789574.88 342.92
600998.08 4789579.17 328.37
600998.14 4789574.04 341.32
600998.11 4789577.98 327.93
600998.15 4789576.98 327.07
600998.18 4789576.06 325.71
600998.26 4789568.27 348.15
600998.30 4789566.92 348.33
600998.33 4789565.82 347.91
600998.36 4789565.68 343.88
600998.39 4789564.51 343.66
600998.38 4789565.60 339.86
600998.42 4789564.32 339.81
600998.45 4789563.50 338.36
600998.49 4789562.19 338.39
600998.52 4789560.48 340.03
600998.56 4789559.44 339.16
600998.58 4789559.12 335.88
600998.62 4789557.63 336.55
600998.66 4789556.31 336.87
600998.66 4789556.40 336.54
600998.69 4789555.23 336.09
600998.71 4789555.53 330.53
600998.71 4789556.08 328.57
600998.75 4789554.77 328.59
600998.74 4789556.29 323.09
600998.78 4789553.24 329.65
600998.81 4789552.41 327.93
600998.87 4789548.52 337.58
600998.86 4789548.95 336.02
600998.90 4789546.81 339.13
600998.94 4789545.49 339.44
600998.94 4789545.78 338.37
600998.97 4789544.54 338.19
600999.01 4789542.34 341.78
600999.01 4789542.86 339.86
600999.05 4789541.31 340.83
600999.07 4789540.81 338.13
600999.12 4789538.15 343.27
600999.16 4789535.70 347.85
600999.16 4789536.20 345.99
600999.20 4789533.01 353.20
600999.20 4789533.98 349.56
600999.23 4789532.11 351.96
600999.27 4789530.51 353.26
600999.30 4789529.30 353.19
600999.34 4789528.55 351.27
600999.37 4789527.62 350.15
600999.41 4789525.20 354.57
600999.41 4789525.69 352.70
600999.44 4789523.90 354.93
600999.48 4789522.59 355.10
600999.51 4789521.69 353.88
600999.54 4789520.90 352.07
600999.57 4789521.05 346.71
600999.60 4789519.57 347.54
600999.66 4789514.20 363.93
600999.69 4789513.62 361.32
600999.72 4789512.54 360.82
600999.75 4789511.39 360.44
600999.83 4789506.94 368.47
600999.87 4789505.27 370.36
600999.90 4789503.64 371.98
600999.93 4789502.17 373.07
600999.99 4789501.75 364.87
600986.27 4789946.56 366.88
600986.25 4789947.45 365.37
600986.28 4789946.33 364.69
600986.31 4789945.97 362.60
600986.29 4789947.44 357.49
600986.38 4789943.69 361.22
600986.40 4789942.97 359.85
600986.40 4789944.18 355.06
600986.53 4789937.90 363.28
600986.58 4789935.86 364.13
600986.60 4789935.62 361.90
600986.61 4789935.39 359.63
600986.66 4789933.92 359.52
600986.69 4789933.06 358.34
600986.65 4789935.08 354.79
600986.66 4789934.99 352.26
600986.65 4789935.91 350.66
600986.68 4789934.93 349.66
600986.71 4789933.99 348.62
600986.74 4789933.03 347.58
600986.77 4789932.23 346.29
600986.81 4789930.96 345.80
600986.84 4789929.89 344.96
600986.88 4789928.90 343.98
600986.87 4789929.48 342.95
600986.92 4789927.43 343.87
600986.91 4789927.93 342.98
600987.05 4789920.76 353.04
600987.10 4789919.01 353.43
600987.09 4789919.38 352.78
600987.14 4789917.55 353.31
600987.18 4789916.26 352.90
600987.23 4789914.42 353.48
600987.26 4789913.45 352.50
600987.29 4789912.87 350.80
600987.32 4789911.70 350.17
600987.33 4789912.16 346.57
600987.37 4789910.73 346.42
600987.35 4789912.34 340.71
600987.39 4789911.14 340.12
600987.42 4789910.49 338.52
600987.41 4789911.05 337.50
600987.39 4789912.76 331.57
600987.43 4789911.55 330.97
600987.59 4789903.46 343.06
600987.66 4789900.25 346.20
600987.71 4789898.33 346.96
600987.75 4789896.79 347.02
600987.72 4789898.41 344.00
600987.79 4789895.20 347.18
600987.76 4789897.09 343.67
600987.82 4789894.42 345.83
600987.86 4789893.10 345.49
600987.89 4789892.39 344.00
600987.88 4789893.15 342.58
600987.92 4789891.29 343.23
600987.94 4789891.09 340.81
600987.95 4789891.34 337.49
600987.97 4789891.20 334.93
600988.12 4789883.73 346.19
600988.32 4789873.04 363.60
600988.36 4789871.45 363.82
600988.40 4789869.96 363.86
600988.44 4789868.85 363.17
600988.47 4789868.07 361.86
600988.49 4789867.36 360.41
600988.53 4789865.86 360.47
600988.54 4789866.30 356.80
600988.58 4789865.12 356.25
600988.56 4789865.98 354.58
600988.60 4789864.40 354.78
600988.76 4789856.16 367.89
600988.79 4789855.74 365.88
600988.86 4789853.29 364.99
600988.92 4789851.54 362.73
600988.85 4789855.49 355.01
600988.91 4789852.70 357.61
600988.90 4789853.35 356.34
600989.00 4789848.29 363.41
600989.17 4789839.77 377.33
600989.11 4789842.98 371.02
600989.23 4789836.92 380.12
600989.26 4789836.04 379.03
600989.30 4789834.79 378.69
600989.32 4789834.20 377.02
600989.36 4789832.92 376.73
600989.39 4789831.84 376.03
600989.46 4789828.72 379.41
600989.43 4789830.25 376.36
600989.46 4789829.62 374.76
600989.44 4789830.89 372.23
600989.53 4789826.12 378.92
600989.50 4789828.36 374.42
600989.55 4789826.11 376.09
600989.54 4789826.95 374.41
600989.59 4789824.54 376.40
600989.59 4789824.92 375.62
600989.63 4789823.36 375.90
600989.66 4789822.28 375.22
600989.71 4789820.42 376.11
600989.70 4789820.91 375.11
600989.74 4789819.39 375.32
600989.78 4789818.03 375.20
600989.79 4789817.99 372.42
600989.85 4789815.34 374.93
600989.83 4789817.08 371.37
600989.89 4789814.05 374.69
600989.99 4789809.18 381.80
600990.03 4789807.54 382.33
600990.08 4789805.15 384.32
600990.13 4789803.63 384.61
600990.15 4789803.05 382.88
600990.21 4789800.52 385.27
600990.19 4789801.89 382.43
600990.25 4789798.87 385.78
600990.24 4789799.66 384.11
600990.28 4789798.02 384.67
600990.27 4789798.43 383.83
600990.31 4789797.11 383.62
600990.36 4789795.07 385.03
600990.41 4789793.04 386.33
600990.43 4789792.41 384.79
600990.51 4789788.95 389.13
600990.55 4789787.53 389.25
600990.58 4789786.35 388.79
600990.64 4789784.80 386.21
600990.68 4789783.20 386.72
600990.73 4789781.10 388.24
600990.77 4789779.39 389.00
600990.81 4789778.14 388.67
600990.84 4789776.97 388.28
600990.88 4789775.74 387.95
600990.92 4789774.02 388.73
600990.92 4789774.23 388.30
600990.95 4789773.00 387.94
600990.99 4789771.80 387.62
600991.02 4789771.08 386.16
600991.04 4789770.38 384.74
600991.06 4789770.27 381.92
600991.12 4789767.63 384.77
600991.15 4789766.52 384.16
600991.19 4789765.56 383.31
600991.23 4789763.92 383.87
600991.25 4789763.25 382.39
600991.29 4789762.32 381.35
600991.28 4789762.73 380.45
600991.32 4789761.22 380.83
600991.35 4789760.04 380.36
600991.38 4789759.52 378.51
600991.36 4789760.53 376.23
600991.42 4789758.12 378.55
600991.46 4789756.23 379.77
600991.49 4789755.56 378.18
600991.52 4789754.65 377.17
600991.55 4789753.66 376.30
600991.58 4789752.70 375.41
600991.62 4789751.55 374.93
600991.65 4789750.84 373.47
600991.69 4789749.27 373.92
600991.71 4789748.61 372.34
600991.81 4789744.78 374.90
600991.84 4789743.65 374.36
600991.83 4789744.48 372.44
600991.86 4789743.43 371.75
600991.89 4789742.61 370.48
600991.91 4789742.31 368.03
600991.90 4789743.05 366.30
600991.93 4789741.91 365.76
600991.99 4789739.65 367.89
600992.03 4789738.08 368.37
600992.06 4789737.10 367.53
600992.09 4789736.05 366.77
600992.12 4789735.54 364.80
600992.16 4789733.80 365.68
600992.15 4789734.15 364.86
600992.23 4789731.13 365.59
600992.26 4789730.25 364.51
600992.30 4789729.22 363.71
600992.34 4789727.60 364.36
600992.37 4789726.90 362.79
600992.40 4789725.54 362.84
600992.39 4789726.07 361.57
600992.43 4789724.82 361.29
600992.46 4789724.21 359.52
600992.49 4789723.30 358.42
600992.48 4789724.21 356.22
600992.53 4789721.99 358.34
600992.51 4789722.96 355.97
600992.56 4789721.09 357.22
600992.55 4789721.38 356.49
600992.60 4789719.42 358.04
600992.64 4789717.97 358.24
600992.67 4789716.82 357.79
600992.70 4789716.28 355.77
600992.73 4789714.95 355.76
600992.77 4789713.62 355.71
600992.81 4789711.95 356.53
600992.85 4789710.32 357.23
600992.88 4789709.56 355.78
600992.91 4789709.11 353.54
600992.94 4789708.42 351.92
600992.97 4789707.55 350.71
600993.00 4789706.04 351.12
600992.99 4789706.96 348.81
600993.04 4789704.97 350.42
600993.08 4789703.69 350.28
600993.11 4789702.50 349.88
600993.15 4789700.91 350.53
600993.19 4789699.42 350.87
600993.22 4789698.60 349.56
600993.26 4789696.89 350.51
600993.29 4789696.08 349.17
600993.31 4789695.91 346.13
600993.31 4789696.37 344.96
600993.37 4789694.36 343.20
600993.28 4789701.42 324.88
600993.40 4789694.00 340.65
600993.37 4789695.64 336.37
600993.42 4789693.59 338.22
600993.52 4789687.61 350.34
600993.45 4789692.75 336.88
600993.55 4789686.39 350.04
600993.58 4789685.69 348.40
600993.63 4789683.50 350.63
600993.54 4789690.29 332.74
600993.50 4789693.28 324.84
600993.68 4789681.52 352.36
600993.67 4789681.98 351.14
600993.71 4789680.19 352.38
600993.75 4789678.67 352.89
600993.74 4789679.37 351.04
600993.78 4789677.70 351.93
600993.89 4789671.19 365.81
600993.92 4789670.08 365.27
600993.94 4789669.96 362.09
600993.99 4789667.83 364.29
600993.96 4789670.45 357.24
600993.99 4789669.01 357.55
600994.04 4789666.91 359.69
600994.08 4789665.63 359.59
600994.09 4789666.31 354.18
600994.05 4789668.84 347.27
600994.12 4789665.60 352.53
600994.03 4789672.38 334.01
600994.15 4789664.20 352.76
600994.21 4789661.47 356.65
600994.24 4789660.23 356.42
600994.30 4789657.35 360.77
600994.27 4789659.26 355.51
600994.42 4789649.50 378.88
600994.41 4789651.89 368.69
600994.43 4789651.39 366.45
600994.48 4789648.94 369.72
600994.52 4789647.19 370.95
600994.55 4789646.64 368.91
600994.58 4789645.71 367.84
600994.62 4789644.34 368.11
600994.64 4789644.26 364.65
600994.66 4789644.20 361.17
600994.65 4789646.76 350.16
600994.65 4789646.88 349.81
600994.69 4789645.35 350.49
600994.72 4789644.40 349.45
600994.76 4789642.30 351.74
600994.75 4789643.04 349.64
600994.79 4789641.69 349.72
600994.83 4789640.37 349.82
600994.87 4789638.95 350.12
600995.03 4789628.41 373.24
600995.06 4789627.71 371.57
600995.06 4789629.18 363.50
600995.13 4789624.71 372.89
600995.12 4789627.81 359.96
600995.12 4789629.93 349.92
600995.15 4789628.49 350.33
600995.18 4789627.68 348.90
600995.30 4789619.64 368.98
600995.22 4789626.38 348.88
600995.25 4789625.49 347.71
600995.28 4789624.34 347.23
600995.41 4789615.13 371.09
600995.44 4789614.29 369.73
600995.47 4789613.77 367.49
600995.50 4789612.82 366.49
600995.54 4789610.90 368.51
600995.45 4789618.68 344.80
600995.58 4789609.11 370.03
600995.57 4789609.69 368.26
600995.59 4789610.59 361.66
600995.52 4789616.38 343.93
600995.63 4789608.22 365.00
600995.56 4789615.21 343.51
600995.65 4789608.51 360.24
600995.59 4789614.05 343.17
600995.63 4789612.73 343.19
600995.72 4789605.70 361.08
600995.70 4789610.36 342.53
600995.79 4789603.55 359.85
600995.73 4789609.19 342.25
600995.77 4789607.97 341.93
600995.80 4789607.00 341.04
600995.83 4789605.78 340.73
600995.93 4789598.97 358.23
600995.87 4789604.67 340.24
600995.96 4789597.82 357.77
600996.01 4789595.29 361.86
600995.99 4789596.55 357.85
600995.97 4789601.16 339.02
600996.06 4789594.03 357.77
600996.09 4789593.95 353.88
600996.07 4789597.81 337.46
600996.17 4789589.98 358.47
600996.21 4789588.06 360.71
600996.24 4789587.31 358.92
600996.28 4789586.32 358.13
600996.31 4789585.03 358.13
600996.28 4789591.03 334.42
600996.42 4789580.58 360.41
600996.45 4789579.89 358.41
600996.47 4789579.88 354.34
600996.51 4789579.10 352.66
600996.53 4789578.55 350.36
600996.58 4789576.32 353.47
600996.61 4789575.32 352.69
600996.55 4789582.11 329.88
600996.64 4789574.31 351.74
600996.63 4789575.34 348.27
600996.58 4789580.76 329.97
600996.68 4789573.05 351.83
600996.69 4789573.68 345.30
600996.73 4789571.91 347.13
600996.72 4789573.01 343.38
600996.72 4789573.56 341.49
600996.78 4789569.57 350.70
600996.82 4789567.73 352.76
600996.85 4789566.86 351.35
600996.88 4789565.93 350.28
600996.90 4789566.51 343.84
600996.94 4789565.29 343.75
600996.96 4789565.01 340.24
600996.99 4789564.16 338.85
600997.02 4789564.27 333.93
600997.06 4789561.54 339.12
600997.06 4789562.08 337.21
600997.10 4789560.34 338.82
600997.13 4789559.12 338.71
600997.17 4789558.07 337.91
600997.19 4789557.78 334.46
600997.23 4789556.47 334.56
600997.23 4789556.86 333.18
600997.26 4789556.39 330.32
600997.25 4789556.90 328.51
600997.29 4789555.34 329.50
600997.28 4789556.41 325.64
600997.33 4789553.74 330.71
600997.32 4789554.24 328.90
600997.36 4789552.55 330.39
600997.40 4789550.54 333.14
600997.39 4789551.42 329.92
600997.45 4789548.03 337.62
600997.48 4789546.38 339.09
600997.52 4789545.43 337.93
600997.56 4789543.39 340.85
600997.59 4789542.24 340.42
600997.63 4789540.63 341.74
600997.60 4789544.03 329.09
600997.67 4789538.93 343.39
600997.70 4789537.07 345.71
600997.70 4789537.89 342.61
600997.74 4789535.15 348.17
600997.79 4789532.87 352.10
600997.82 4789531.62 352.08
600997.85 4789530.35 352.25
600997.89 4789529.49 350.74
600997.93 4789527.47 353.77
600997.99 4789524.96 353.90
600998.03 4789523.52 354.64
600998.07 4789521.53 357.60
600998.09 4789521.70 352.11
600998.12 4789520.90 350.44
600998.16 4789519.93 349.35
600998.19 4789518.28 351.01
600998.19 4789518.70 349.36
600998.25 4789514.03 362.87
600998.23 4789517.23 350.20
600998.28 4789513.24 361.17
600998.31 4789511.90 361.59
600998.36 4789509.14 367.80
600998.39 4789507.76 368.40
600998.46 4789504.36 372.35
600998.49 4789503.41 371.27
600998.53 4789501.90 372.48
600998.55 4789502.36 365.64
600998.55 4789502.77 363.94
600998.60 4789499.44 372.63
600998.59 4789501.45 364.39
600998.63 4789497.94 373.80
600998.66 4789496.92 373.04
600998.69 4789496.93 367.94
600998.69 4789497.23 366.72
600998.73 4789495.53 368.74
600998.76 4789494.01 370.05
600998.79 4789492.70 370.48
600998.83 4789491.46 370.58
600998.86 4789489.53 373.63
600998.86 4789489.89 372.09
600998.90 4789488.03 374.90
600998.93 4789486.74 375.22
600998.98 4789483.25 385.06
600999.01 4789482.13 384.74
600999.03 4789482.64 377.37
600999.07 4789481.29 378.02
600999.10 4789479.74 379.54
600999.14 4789476.07 390.37
600999.14 4789476.94 386.59
600999.21 4789473.03 393.32
600999.24 4789472.36 391.03
600999.27 4789472.84 383.65
600999.31 4789468.29 398.64
600999.38 4789466.36 396.74
600999.38 4789466.93 394.18
600999.41 4789465.25 396.49
600999.44 4789463.51 399.02
600999.54 4789460.11 398.48
600999.57 4789460.18 392.68
600999.60 4789459.16 392.02
600999.64 4789455.57 403.21
600999.67 4789454.21 404.09
600999.67 4789454.50 402.76
600999.70 4789453.18 403.42
600999.74 4789451.68 405.07
600999.77 4789450.67 404.27
600999.77 4789452.32 396.45
600999.80 4789449.40 404.80
600999.84 4789447.00 410.72
600999.87 4789445.44 412.61
600999.90 4789443.92 414.40
600999.93 4789443.00 413.24
600985.00 4789946.38 368.97
600985.00 4789947.16 365.00
600985.05 4789945.13 365.84
600985.09 4789943.90 365.30
600985.12 4789943.31 363.65
600985.08 4789945.19 360.44
600985.18 4789940.90 365.16
600985.20 4789940.43 363.32
600985.24 4789939.08 362.99
600985.29 4789937.15 363.68
600985.33 4789935.87 363.22
600985.33 4789936.65 359.21
600985.36 4789935.55 358.44
600985.34 4789937.40 352.54
600985.37 4789936.83 350.85
600985.40 4789935.73 350.06
600985.44 4789934.84 348.91
600985.47 4789933.80 348.03
600985.51 4789932.66 347.32
600985.54 4789931.61 346.46
600985.57 4789931.05 344.71
600985.60 4789929.79 344.22
600985.64 4789928.72 343.39
600985.63 4789929.27 342.42
600985.66 4789928.07 341.84
600985.82 4789920.26 353.02
600985.86 4789919.22 352.16
600985.91 4789917.40 352.68
600985.94 4789916.36 351.84
600985.99 4789914.36 352.67
600986.03 4789913.15 352.14
600986.06 4789912.14 351.20
600986.08 4789911.80 349.09
600986.11 4789911.16 347.47
600986.09 4789912.08 345.80
600986.13 4789911.14 344.78
600986.14 4789911.43 341.43
600986.12 4789912.13 340.18
600986.17 4789910.52 340.35
600986.20 4789909.40 339.59
600986.20 4789909.82 338.81
600986.16 4789912.47 331.18
600986.29 4789906.08 340.11
600986.20 4789911.21 330.67
600986.45 4789898.90 347.76
600986.48 4789898.20 346.26
600986.54 4789896.41 343.99
600986.60 4789894.24 345.22
600986.56 4789897.01 337.25
600986.65 4789892.95 342.01
600986.68 4789892.36 340.31
600986.71 4789891.65 338.81
600986.77 4789888.74 341.46
600986.74 4789890.47 338.20
600986.87 4789884.35 346.91
600986.77 4789889.86 336.51
600987.06 4789874.30 363.06
600986.89 4789883.94 344.85
600987.12 4789871.70 365.21
600987.16 4789870.32 365.02
600987.18 4789870.15 362.58
600987.24 4789867.97 363.91
600987.26 4789867.41 362.21
600987.28 4789867.03 360.10
600987.32 4789865.79 359.69
600987.35 4789864.83 358.68
600987.36 4789865.55 354.48
600987.30 4789868.85 348.12
600987.38 4789865.35 352.00
600987.36 4789865.97 350.82
600987.52 4789857.77 363.84
600987.51 4789858.75 361.95
600987.56 4789856.25 363.93
600987.62 4789853.88 365.72
600987.65 4789852.96 364.68
600987.66 4789853.24 361.31
600987.64 4789854.55 358.75
600987.61 4789856.41 355.11
600987.71 4789851.53 361.80
600987.73 4789851.12 359.76
600987.78 4789849.59 359.90
600987.98 4789838.90 378.10
600988.01 4789837.54 377.93
600988.05 4789836.44 377.31
600988.13 4789833.30 377.88
600988.16 4789832.98 375.64
600988.18 4789832.26 374.25
600988.27 4789828.29 379.30
600988.30 4789827.10 378.87
600988.35 4789825.31 379.59
600988.34 4789826.08 378.04
600988.41 4789822.82 381.77
600988.43 4789823.30 375.11
600988.48 4789821.29 376.25
600988.51 4789820.34 375.35
600988.53 4789820.03 373.05
600988.56 4789819.29 371.72
600988.60 4789818.03 371.34
600988.64 4789816.66 371.29
600988.62 4789817.69 369.17
600988.72 4789813.05 375.75
600988.71 4789813.60 374.61
600988.80 4789808.95 381.32
600988.85 4789807.25 381.88
600988.80 4789809.74 376.76
600988.90 4789805.11 383.46
600988.93 4789804.19 382.41
600988.96 4789802.96 382.11
600988.95 4789803.75 380.47
600989.07 4789798.79 384.98
600989.10 4789797.56 384.60
600989.13 4789796.76 383.41
600989.18 4789794.92 384.30
600989.21 4789793.93 383.50
600989.29 4789789.81 389.24
600989.33 4789788.45 389.23
600989.37 4789786.94 389.46
600989.41 4789785.97 388.66
600989.45 4789784.08 389.69
600989.44 4789784.96 387.80
600989.49 4789782.55 390.07
600989.53 4789781.57 389.15
600989.57 4789779.68 390.34
600989.60 4789778.92 388.94
600989.64 4789777.73 388.62
600989.69 4789775.81 389.74
600989.71 4789775.17 388.21
600989.75 4789773.85 388.04
600989.78 4789772.75 387.53
600989.81 4789771.97 386.17
600989.85 4789770.98 385.40
600989.88 4789770.07 384.34
600989.91 4789769.34 383.00
600989.96 4789767.12 384.81
600989.99 4789766.23 383.83
600990.01 4789765.78 381.72
600990.06 4789764.04 382.61
600990.10 4789762.26 383.48
600990.13 4789761.49 382.21
600990.16 4789760.81 380.61
600990.15 4789761.22 379.71
600990.19 4789759.82 379.83
600990.21 4789759.50 377.44
600990.25 4789757.84 378.17
600990.29 4789756.63 377.75
600990.33 4789755.37 377.58
600990.36 4789754.57 376.25
600990.39 4789753.52 375.60
600990.44 4789751.34 377.39
600990.47 4789750.24 376.87
600990.50 4789749.84 374.64
600990.41 4789755.61 361.43
600990.53 4789748.73 374.11
600990.57 4789747.49 373.78
600990.62 4789745.55 375.16
600990.65 4789744.57 374.23
600990.68 4789743.78 372.98
600990.67 4789744.26 371.88
600990.70 4789743.32 370.85
600990.68 4789744.47 368.18
600990.72 4789743.36 367.65
600990.77 4789741.47 368.84
600990.76 4789741.88 367.87
600990.80 4789740.58 367.80
600990.79 4789741.12 366.54
600990.85 4789738.18 370.18
600990.84 4789738.58 369.24
600990.88 4789737.33 369.06
600990.92 4789735.81 369.36
600990.95 4789734.82 368.57
600990.98 4789734.09 367.04
600991.01 4789733.19 366.04
600990.99 4789734.40 363.16
600991.05 4789732.12 365.31
600991.07 4789731.53 363.54
600991.11 4789730.16 363.51
600991.10 4789731.01 361.50
600991.15 4789728.68 363.88
600991.19 4789727.27 363.97
600991.26 4789725.06 362.77
600991.29 4789724.16 361.75
600991.31 4789723.74 359.44
600991.31 4789723.91 359.01
600991.35 4789722.55 359.10
600991.34 4789723.00 358.01
600991.39 4789721.43 358.50
600991.37 4789722.50 355.87
600991.42 4789720.27 358.07
600991.41 4789720.75 356.92
600991.45 4789719.24 357.28
600991.49 4789717.90 357.27
600991.48 4789718.42 355.98
600991.52 4789717.23 355.56
600991.51 4789717.75 354.30
600991.57 4789715.01 357.75
600991.61 4789713.71 357.62
600991.64 4789712.53 357.24
600991.67 4789712.00 355.20
600991.70 4789710.89 354.62
600991.74 4789709.33 355.14
600991.76 4789709.11 352.33
600991.80 4789707.70 352.50
600991.83 4789707.07 350.69
600991.87 4789705.93 350.17
600991.90 4789704.58 350.17
600991.95 4789702.95 350.91
600991.94 4789703.44 349.68
600991.98 4789701.59 350.94
600992.02 4789700.55 350.18
600992.06 4789698.74 351.36
600992.12 4789696.98 349.02
600992.15 4789696.56 346.64
600992.18 4789695.68 345.44
600992.22 4789694.25 345.69
600992.31 4789689.35 354.93
600992.27 4789693.65 340.29
600992.33 4789690.16 345.86
600992.32 4789690.84 344.09
600992.41 4789686.05 353.15
600992.39 4789687.07 350.48
600992.44 4789684.77 352.99
600992.46 4789685.23 348.31
600992.53 4789681.12 355.63
600992.51 4789682.91 350.90
600992.57 4789679.85 355.51
600992.60 4789679.03 354.15
600992.64 4789677.63 354.37
600992.72 4789672.71 363.94
600992.77 4789670.47 366.45
600992.83 4789668.79 363.92
600992.87 4789667.51 363.84
600992.86 4789668.19 361.98
600992.90 4789667.03 361.59
600992.92 4789666.40 359.72
600992.93 4789667.08 354.32
600993.01 4789662.94 362.02
600993.00 4789663.68 360.01
600993.03 4789662.68 359.16
600993.06 4789662.30 356.62
600993.10 4789660.81 357.10
600993.15 4789658.43 360.04
600993.13 4789659.49 357.14
600993.27 4789650.32 378.85
600993.18 4789657.01 360.37
600993.30 4789649.22 378.33
600993.29 4789651.46 368.53
600993.33 4789649.85 369.41
600993.40 4789646.50 375.17
600993.40 4789647.51 368.73
600993.44 4789646.35 368.36
600993.47 4789645.12 368.17
600993.51 4789643.60 368.82
600993.53 4789643.85 364.45
600993.52 4789644.91 361.47
600993.54 4789644.41 359.19
600993.55 4789645.96 351.06
600993.66 4789637.92 370.31
600993.58 4789645.08 349.87
600993.64 4789641.72 355.74
600993.61 4789643.86 349.61
600993.67 4789640.57 355.31
600993.66 4789641.94 351.37
600993.65 4789642.50 349.78
600993.71 4789639.53 354.59
600993.69 4789641.20 349.76
600993.72 4789639.82 349.99
600993.76 4789638.46 350.14
600993.80 4789637.07 350.41
600993.92 4789628.74 370.90
600993.84 4789635.38 351.54
600993.96 4789626.97 372.35
600993.92 4789632.57 352.17
600994.03 4789624.25 372.82
600994.07 4789623.30 371.87
600994.02 4789629.00 351.23
600994.14 4789620.15 373.65
600994.06 4789627.87 350.73
600994.18 4789619.07 373.07
600994.16 4789620.64 368.41
600994.20 4789619.38 368.37
600994.12 4789625.77 349.28
600994.16 4789624.76 348.43
600994.19 4789623.73 347.64
600994.32 4789614.46 371.66
600994.34 4789613.82 369.75
600994.37 4789613.04 368.26
600994.37 4789615.00 358.43
600994.33 4789619.10 345.97
600994.45 4789610.02 369.72
600994.48 4789608.90 369.28
600994.48 4789609.66 366.96
600994.51 4789608.40 366.92
600994.53 4789608.51 362.68
600994.57 4789607.35 362.33
600994.56 4789607.97 360.40
600994.54 4789612.16 343.53
600994.57 4789610.91 343.36
600994.61 4789609.76 342.97
600994.71 4789602.27 362.29
600994.70 4789603.12 359.62
600994.64 4789608.50 342.82
600994.75 4789600.79 362.98
600994.74 4789601.54 360.63
600994.77 4789600.84 358.81
600994.71 4789606.39 341.36
600994.75 4789605.15 341.23
600994.78 4789603.98 340.81
600994.81 4789602.89 340.21
600994.85 4789601.70 339.89
600994.88 4789600.61 339.27
600994.97 4789594.89 353.42
600994.96 4789595.41 351.76
600994.95 4789598.33 338.32
600994.99 4789597.08 338.19
600995.02 4789595.97 337.62
600995.13 4789588.01 359.22
600995.16 4789586.91 358.71
600995.09 4789593.80 336.31
600995.19 4789585.84 358.05
600995.13 4789592.53 336.23
600995.23 4789584.26 359.09
600995.16 4789591.52 335.37
600995.28 4789582.16 361.83
600995.31 4789580.63 362.76
600995.34 4789580.13 360.22
600995.37 4789579.54 358.05
600995.37 4789580.07 356.31
600995.39 4789580.30 351.26
600995.42 4789579.19 350.81
600995.46 4789578.01 350.47
600995.44 4789582.42 331.48
600995.53 4789574.95 352.23
600995.57 4789573.10 354.27
600995.60 4789572.67 351.40
600995.60 4789573.27 349.38
600995.64 4789571.54 351.01
600995.62 4789572.74 346.91
600995.67 4789570.49 350.21
600995.71 4789568.83 351.66
600995.74 4789567.69 351.17
600995.78 4789566.49 351.02
600995.77 4789567.01 349.23
600995.80 4789566.66 346.00
600995.83 4789565.39 346.07
600995.86 4789565.44 341.45
600995.89 4789564.47 340.44
600995.92 4789563.69 338.70
600995.92 4789564.46 336.02
600995.94 4789564.22 332.44
600995.99 4789562.24 334.85
600996.03 4789560.26 337.44
600996.06 4789559.02 337.27
600996.09 4789558.74 333.82
600996.13 4789557.25 334.53
600996.12 4789557.90 332.21
600996.12 4789558.20 331.13
600996.16 4789556.00 334.55
600996.16 4789556.58 332.48
600996.19 4789555.48 331.76
600996.19 4789556.04 329.74
600996.22 4789554.55 330.63
600996.22 4789554.85 329.54
600996.26 4789553.33 330.36
600996.30 4789551.44 332.69
600996.35 4789548.74 337.82
600996.34 4789550.16 332.63
600996.38 4789547.52 337.79
600996.38 4789548.03 335.91
600996.42 4789545.68 339.78
600996.46 4789544.25 340.53
600996.45 4789544.89 338.16
600996.49 4789543.08 340.10
600996.53 4789541.50 341.39
600996.57 4789540.42 340.62
600996.56 4789541.68 335.94
600996.61 4789538.48 343.27
600996.64 4789537.39 342.58
600996.68 4789535.20 346.20
600996.67 4789536.20 342.42
600996.72 4789533.09 349.35
600996.72 4789533.86 346.43
600996.80 4789530.02 351.57
600996.83 4789529.32 349.54
600996.83 4789529.59 348.52
600996.87 4789526.97 353.74
600996.94 4789523.96 355.77
600997.02 4789520.24 360.63
600997.08 4789519.52 353.79
600997.08 4789519.75 352.92
600997.13 4789515.70 364.07
600997.11 4789519.06 350.83
600997.16 4789514.68 363.15
600997.20 4789513.46 363.22
600997.23 4789512.67 361.44
600997.30 4789509.08 365.98
600997.34 4789507.87 365.99
600997.33 4789509.89 357.87
600997.37 4789506.51 366.50
600997.41 4789504.28 370.63
600997.47 4789503.61 363.49
600997.51 4789502.25 363.99
600997.59 4789497.24 374.61
600997.65 4789496.43 367.93
600997.65 4789496.71 366.76
600997.68 4789494.89 369.34
600997.72 4789493.35 370.69
600997.75 4789492.25 370.26
600997.79 4789490.55 372.27
600997.79 4789490.83 371.12
600997.87 4789485.27 384.51
600997.89 4789486.48 374.23
600997.93 4789484.82 376.14
600997.97 4789481.48 385.42
600997.96 4789483.54 376.54
600998.00 4789481.52 380.04
600998.00 4789482.12 377.46
600998.04 4789478.80 386.71
600998.03 4789480.49 379.37
600998.08 4789476.54 391.32
600998.11 4789475.07 392.64
600998.14 4789474.11 391.61
600998.17 4789473.43 389.42
600998.17 4789475.11 382.03
600998.20 4789473.79 382.54
600998.20 4789473.99 381.68
600998.24 4789472.35 383.69
600998.27 4789470.98 384.48
600998.31 4789467.13 396.45
600998.34 4789466.19 395.35
600998.37 4789466.90 386.83
600998.41 4789463.30 397.79
600998.45 4789460.91 403.37
600998.48 4789460.53 399.72
600998.51 4789459.48 399.18
600998.54 4789457.94 400.86
600998.58 4789456.94 400.10
600998.57 4789458.49 392.90
600998.61 4789455.82 399.80
600998.61 4789457.09 393.87
600998.64 4789455.99 393.59
600998.68 4789451.86 407.43
600998.71 4789451.22 405.01
600998.74 4789448.85 410.66
600998.81 4789446.14 412.57
600998.87 4789443.82 412.60
600998.91 4789443.00 411.05
600998.94 4789442.18 409.33
600998.94 4789443.86 401.17
600998.97 4789441.19 408.57
600998.97 4789442.69 401.22
600999.00 4789441.49 401.37
600999.04 4789440.24 401.85
600999.07 4789437.09 411.64
600999.10 4789435.65 413.13
600999.13 4789433.94 415.87
600999.17 4789432.92 415.30
600999.20 4789431.74 415.40
600999.20 4789432.06 413.78
600999.23 4789430.57 415.56
600999.26 4789429.10 417.12
600999.30 4789429.13 411.16
600999.33 4789427.70 412.54
600999.33 4789428.20 409.97
600999.36 4789427.07 409.89
600999.39 4789423.87 420.51
600999.39 4789425.81 410.41
600999.42 4789423.24 417.91
600999.42 4789424.72 410.15
600999.48 4789420.18 421.94
600999.52 4789418.47 424.93
600999.55 4789417.82 422.39
600999.55 4789419.22 414.93
600999.58 4789417.92 415.68
600999.61 4789414.80 426.40
600999.64 4789413.55 426.93
600999.67 4789412.14 428.52
600999.71 4789410.90 429.03
600999.74 4789409.98 427.96
600999.77 4789407.95 432.84
600999.80 4789407.19 430.92
600999.84 4789407.38 423.47
600999.87 4789406.01 424.86
600999.90 4789404.74 425.60
600999.93 4789403.48 426.45
600999.96 4789402.15 427.43
600999.99 4789400.97 427.84
600983.71 4789948.46 369.58
600983.75 4789946.74 369.85
600983.78 4789946.00 368.51
600983.77 4789947.12 363.95
600983.88 4789942.38 369.44
600983.90 4789941.86 367.66
600983.93 4789940.94 366.63
600983.96 4789940.11 365.39
600983.86 4789945.57 355.99
600983.99 4789939.61 363.62
600983.93 4789943.40 354.39
600984.04 4789938.56 360.11
600983.97 4789942.18 353.84
600984.08 4789937.20 359.78
600984.12 4789935.68 359.77
600984.08 4789938.31 352.49
600984.11 4789937.65 350.95
600984.15 4789936.16 350.85
600984.18 4789935.52 349.28
600984.21 4789934.40 348.53
600984.25 4789932.99 348.32
600984.28 4789932.21 346.95
600984.31 4789931.64 345.26
600984.34 4789930.67 344.22
600984.38 4789929.54 343.53
600984.40 4789928.82 342.03
600984.44 4789927.79 341.14
600984.55 4789922.75 347.39
600984.59 4789921.03 347.75
600984.67 4789917.92 350.56
600984.73 4789915.16 352.80
600984.77 4789913.91 352.31
600984.80 4789912.75 351.67
600984.79 4789913.47 350.36
600984.83 4789912.44 349.46
600984.86 4789911.51 348.42
600984.84 4789912.28 347.01
600984.88 4789910.80 346.92
600984.88 4789911.27 346.07
600984.89 4789911.41 343.07
600984.86 4789913.16 339.88
600984.91 4789911.28 340.51
600984.94 4789910.38 339.38
600984.97 4789909.20 338.73
600985.04 4789906.32 341.25
600985.15 4789901.04 348.15
600985.11 4789903.43 343.75
600985.19 4789899.57 348.11
600985.23 4789898.29 347.66
600985.26 4789897.80 345.79
600985.28 4789897.09 344.31
600985.27 4789897.74 343.09
600985.32 4789895.96 343.62
600985.34 4789895.74 341.20
600985.25 4789901.62 327.41
600985.36 4789896.02 335.05
600985.30 4789899.72 328.13
600985.45 4789892.12 339.54
600985.54 4789888.02 344.39
600985.68 4789882.06 349.99
600985.66 4789883.08 348.08
600985.73 4789879.85 351.39
600985.88 4789872.25 362.95
600985.89 4789872.49 359.72
600985.97 4789869.23 363.10
600985.99 4789868.76 361.22
600986.02 4789867.96 359.93
600986.00 4789868.82 358.29
600986.04 4789867.40 358.19
600986.09 4789865.52 358.98
600986.10 4789866.13 354.97
600986.12 4789865.51 353.34
600986.15 4789864.69 352.07
600986.12 4789866.22 349.12
600986.28 4789858.20 361.80
600986.33 4789856.69 361.90
600986.37 4789854.93 362.47
600986.29 4789859.44 353.71
600986.38 4789855.11 359.30
600986.41 4789854.26 358.09
600986.53 4789849.42 361.88
600986.73 4789839.17 379.20
600986.76 4789837.98 378.70
600986.79 4789837.08 377.68
600986.82 4789836.44 376.11
600986.86 4789835.11 375.91
600986.89 4789834.01 375.24
600986.94 4789832.16 376.10
600986.91 4789834.03 372.36
600986.88 4789835.64 369.17
600987.02 4789828.58 380.39
600987.05 4789827.26 380.20
600987.11 4789824.95 381.98
600987.10 4789825.78 380.31
600987.14 4789824.05 380.94
600987.18 4789822.93 380.33
600987.22 4789821.08 381.24
600987.24 4789820.94 378.62
600987.23 4789821.40 377.70
600987.27 4789819.96 377.76
600987.25 4789821.08 375.49
600987.24 4789822.07 373.50
600987.29 4789819.96 374.86
600987.27 4789820.99 372.78
600987.31 4789819.65 372.64
600987.34 4789818.62 371.81
600987.32 4789819.73 369.54
600987.37 4789817.59 371.05
600987.36 4789818.67 368.84
600987.41 4789816.48 370.39
600987.49 4789812.59 375.50
600987.49 4789813.62 370.45
600987.59 4789808.41 378.30
600987.61 4789808.34 375.53
600987.70 4789804.10 381.43
600987.74 4789802.66 381.47
600987.80 4789800.14 383.84
600987.83 4789798.86 383.58
600987.87 4789797.40 383.75
600987.91 4789796.19 383.34
600987.99 4789792.34 388.57
600988.03 4789791.00 388.42
600988.08 4789788.60 390.60
600988.12 4789787.72 389.52
600988.16 4789786.10 390.05
600988.21 4789784.16 391.22
600988.24 4789783.24 390.26
600988.25 4789783.07 387.67
600988.31 4789780.78 389.65
600988.36 4789778.90 390.72
600988.38 4789778.08 389.55
600988.42 4789776.97 388.95
600988.29 4789784.94 371.77
600988.46 4789775.43 389.35
600988.50 4789774.12 389.19
600988.53 4789773.16 388.34
600988.57 4789771.93 388.00
600988.60 4789770.84 387.42
600988.62 4789770.52 385.10
600988.65 4789769.63 384.08
600988.68 4789769.06 382.31
600988.73 4789767.07 383.69
600988.71 4789767.83 382.02
600988.70 4789768.35 380.87
600988.76 4789765.68 383.73
600988.85 4789762.67 384.35
600988.88 4789761.75 383.39
600988.91 4789760.46 383.19
600988.93 4789760.55 379.99
600988.97 4789759.05 380.25
600988.96 4789759.60 379.02
600988.99 4789758.66 378.09
600989.01 4789758.24 375.94
600988.98 4789760.44 370.99
600989.07 4789756.03 377.87
600989.10 4789754.60 378.01
600989.10 4789755.07 376.96
600989.14 4789753.45 377.54
600989.17 4789752.51 376.58
600989.24 4789750.24 375.54
600989.27 4789749.66 373.79
600989.30 4789748.87 372.46
600989.33 4789748.00 371.35
600989.36 4789746.87 370.79
600989.35 4789747.38 369.61
600989.41 4789744.84 372.36
600989.45 4789743.29 372.81
600989.43 4789744.33 370.40
600989.47 4789742.84 370.71
600989.50 4789742.11 369.25
600989.54 4789741.07 368.52
600989.58 4789739.34 369.39
600989.63 4789736.95 371.82
600989.67 4789735.87 371.19
600989.70 4789734.82 370.44
600989.72 4789734.39 368.28
600989.75 4789733.77 366.55
600989.78 4789733.06 365.01
600989.81 4789732.11 364.05
600989.83 4789731.75 361.68
600989.88 4789729.78 363.16
600989.92 4789728.54 362.89
600989.96 4789726.89 363.61
600990.00 4789725.43 363.87
600990.02 4789724.91 361.86
600989.92 4789731.51 345.93
600990.06 4789723.78 361.32
600990.10 4789722.46 361.26
600990.12 4789721.89 359.37
600990.16 4789720.62 359.17
600990.18 4789720.25 356.78
600990.22 4789718.57 357.58
600990.24 4789719.06 353.09
600990.22 4789719.81 351.23
600990.16 4789724.00 340.95
600990.29 4789716.84 355.21
600990.28 4789717.26 354.18
600990.34 4789714.50 357.67
600990.38 4789712.88 358.33
600990.42 4789711.65 358.06
600990.45 4789710.68 357.13
600990.47 4789710.34 354.63
600990.51 4789708.99 354.63
600990.50 4789709.63 353.04
600990.48 4789711.08 349.40
600990.52 4789709.80 349.24
600990.43 4789715.39 335.21
600990.57 4789707.46 351.72
600990.59 4789706.95 349.63
600990.63 4789705.42 350.12
600990.67 4789704.17 349.85
600990.70 4789703.17 348.99
600990.75 4789701.41 350.03
600990.78 4789700.16 349.81
600990.82 4789698.58 350.39
600990.81 4789699.37 348.37
600990.86 4789697.54 349.65
600990.90 4789695.59 351.20
600990.90 4789696.00 350.16
600990.89 4789696.81 348.05
600990.93 4789694.91 349.53
600990.97 4789693.71 349.16
600991.01 4789692.18 349.67
600991.00 4789692.86 347.91
600991.11 4789686.15 361.86
600991.09 4789687.71 357.79
600991.12 4789686.61 357.23
600991.16 4789685.49 356.68
600991.19 4789684.25 356.47
600991.18 4789685.33 353.64
600991.21 4789684.74 351.68
600991.26 4789682.32 354.57
600991.25 4789682.85 353.18
600991.28 4789681.83 352.34
600991.33 4789679.67 354.58
600991.41 4789675.52 362.06
600991.44 4789674.62 360.98
600991.52 4789670.13 369.45
600991.55 4789669.31 368.15
600991.58 4789668.65 366.39
600991.61 4789668.12 364.32
600991.63 4789667.74 361.81
600991.61 4789669.17 357.95
600991.61 4789669.30 357.58
600991.66 4789666.46 361.76
600991.65 4789667.69 358.42
600991.67 4789667.30 355.88
600991.74 4789663.41 362.92
600991.77 4789662.63 361.45
600991.81 4789661.17 361.91
600991.91 4789655.03 375.14
600991.83 4789661.19 358.23
600991.95 4789653.44 376.01
600991.91 4789658.11 359.51
600991.91 4789658.48 358.49
600991.95 4789656.33 360.85
600992.08 4789648.48 378.99
600992.07 4789649.02 377.52
600992.11 4789647.42 378.39
600992.14 4789646.44 377.53
600992.18 4789646.56 369.97
600992.21 4789645.53 369.27
600992.24 4789644.70 367.93
600992.15 4789651.59 348.49
600992.25 4789645.84 361.10
600992.19 4789649.99 349.34
600992.28 4789645.00 359.75
600992.24 4789648.12 350.90
600992.27 4789646.88 350.72
600992.40 4789638.83 369.96
600992.43 4789637.60 369.86
600992.47 4789636.39 369.57
600992.54 4789633.73 369.83
600992.55 4789634.91 362.76
600992.50 4789638.51 352.32
600992.49 4789639.21 350.29
600992.53 4789637.90 350.29
600992.56 4789636.56 350.44
600992.61 4789634.81 351.70
600992.60 4789635.15 350.69
600992.64 4789633.82 350.87
600992.77 4789625.03 372.81
600992.80 4789623.94 372.33
600992.80 4789624.31 371.23
600992.86 4789620.88 377.52
600992.87 4789621.90 370.80
600992.91 4789620.03 372.52
600992.94 4789618.83 372.36
600992.96 4789619.05 367.83
600992.99 4789618.53 365.63
600993.03 4789616.51 367.80
600992.96 4789622.99 348.30
600993.08 4789614.72 369.42
600993.07 4789615.05 368.43
600993.11 4789613.87 368.06
600993.10 4789614.46 366.30
600993.13 4789613.87 364.27
600993.06 4789619.63 346.82
600993.09 4789618.50 346.24
600993.22 4789609.72 369.15
600993.21 4789610.21 367.66
600993.13 4789617.38 345.80
600993.24 4789609.21 366.75
600993.24 4789609.93 364.56
600993.16 4789616.09 345.73
600993.20 4789615.04 345.04
600993.23 4789613.91 344.45
600993.27 4789612.66 344.43
600993.30 4789611.52 343.87
600993.34 4789610.26 343.84
600993.45 4789602.28 364.63
600993.51 4789600.49 362.28
600993.51 4789601.12 360.31
600993.54 4789599.76 360.67
600993.54 4789602.05 349.34
600993.55 4789603.34 341.33
600993.58 4789602.19 340.79
600993.61 4789601.14 340.11
600993.65 4789599.86 340.01
600993.65 4789600.01 339.53
600993.65 4789600.26 338.71
600993.72 4789594.99 351.56
600993.76 4789593.89 350.93
600993.72 4789597.62 338.93
600993.75 4789596.47 338.56
600993.79 4789595.28 338.19
600993.82 4789594.18 337.66
600993.86 4789593.01 337.21
600993.89 4789591.96 336.50
600993.93 4789590.73 336.24
600993.92 4789591.12 334.98
600994.05 4789581.40 362.74
600994.07 4789580.70 360.83
600994.10 4789580.43 357.66
600994.13 4789579.91 355.11
600994.14 4789580.50 349.00
600994.10 4789585.20 333.37
600994.17 4789580.19 345.75
600994.13 4789584.05 332.87
600994.22 4789577.23 351.47
600994.21 4789578.32 347.84
600994.25 4789576.76 348.73
600994.24 4789578.18 343.95
600994.30 4789574.20 353.16
600994.33 4789573.14 352.39
600994.36 4789572.35 350.86
600994.36 4789572.78 349.39
600994.40 4789571.08 350.83
600994.39 4789571.97 347.80
600994.47 4789568.87 349.76
600994.49 4789568.58 346.48
600994.44 4789573.68 328.95
600994.53 4789566.91 347.80
600994.53 4789567.42 346.03
600994.56 4789566.39 345.30
600994.60 4789565.08 345.39
600994.62 4789564.98 341.41
600994.62 4789565.27 340.40
600994.62 4789568.05 326.18
600994.65 4789567.20 324.75
600994.70 4789563.80 332.11
600994.68 4789565.97 324.49
600994.75 4789561.60 335.48
600994.74 4789562.00 334.05
600994.79 4789560.00 336.59
600994.82 4789559.18 335.03
600994.85 4789557.79 335.38
600994.88 4789557.47 332.07
600994.92 4789556.12 332.31
600994.95 4789555.33 330.59
600994.98 4789554.59 328.64
600995.02 4789552.52 331.57
600995.02 4789553.11 329.44
600995.06 4789550.86 333.01
600995.06 4789551.09 332.18
600995.09 4789549.87 331.99
600995.15 4789546.56 339.48
600995.14 4789546.91 338.19
600995.14 4789547.27 336.87
600995.18 4789545.36 339.25
600995.22 4789544.03 339.54
600995.26 4789541.93 342.63
600995.26 4789542.17 341.75
600995.30 4789540.65 342.72
600995.29 4789541.08 341.13
600995.33 4789540.06 340.25
600995.32 4789541.40 335.27
600995.36 4789538.98 339.59
600995.35 4789540.30 334.67
600995.39 4789537.92 338.87
600995.38 4789539.15 334.24
600995.43 4789536.95 337.77
600995.49 4789532.53 349.74
600995.52 4789531.43 349.22
600995.55 4789530.24 348.99
600995.55 4789530.65 347.45
600995.55 4789531.18 345.43
600995.59 4789529.15 348.40
600995.58 4789530.04 345.02
600995.62 4789528.47 346.22
600995.61 4789529.23 343.33
600995.66 4789526.84 347.71
600995.65 4789527.19 346.36
600995.70 4789524.04 353.73
600995.69 4789526.22 345.29
600995.73 4789524.26 348.08
600995.78 4789519.71 360.96
600995.82 4789518.73 359.99
600995.84 4789519.47 352.25
600995.87 4789518.44 351.46
600995.93 4789513.63 365.59
600996.00 4789511.41 364.66
600996.04 4789509.35 368.02
600996.07 4789508.51 366.50
600996.10 4789507.07 367.38
600996.09 4789508.97 359.76
600996.13 4789507.86 359.27
600996.20 4789504.61 362.50
600996.23 4789503.20 363.30
600996.27 4789501.68 364.52
600996.38 4789497.27 367.66
600996.41 4789495.92 368.23
600996.46 4789492.38 377.97
600996.49 4789490.81 379.51
600996.53 4789490.08 377.51
600996.52 4789491.68 370.76
600996.56 4789488.18 380.46
600996.60 4789486.30 383.36
600996.60 4789486.61 382.06
600996.73 4789483.06 376.67
600996.77 4789479.91 385.15
600996.84 4789476.18 391.00
600996.88 4789474.94 391.27
600996.90 4789476.20 380.46
600996.94 4789473.00 389.34
600996.93 4789474.82 381.28
600996.97 4789471.61 390.25
600997.00 4789471.85 383.91
600997.04 4789470.44 384.85
600997.11 4789467.54 387.23
600997.14 4789466.27 387.63
600997.17 4789464.84 388.75
600997.21 4789461.84 397.08
600997.21 4789463.36 390.10
600997.25 4789460.13 399.49
600997.28 4789459.10 398.84
600997.31 4789457.29 401.79
600997.38 4789454.98 401.69
600997.37 4789456.63 393.97
600997.41 4789455.52 393.67
600997.45 4789451.64 406.38
600997.48 4789448.86 414.08
600997.48 4789450.62 405.72
600997.55 4789446.68 413.43
600997.61 4789445.00 410.40
600997.64 4789443.39 412.56
600997.64 4789443.68 411.17
600997.68 4789442.94 409.15
600997.71 4789442.87 403.87
600997.71 4789443.47 400.96
600997.74 4789440.81 408.25
600997.74 4789442.24 401.24
600997.77 4789439.68 408.13
600997.80 4789439.01 405.72
600997.80 4789439.62 402.68
600997.80 4789439.83 401.63
600997.84 4789438.25 403.77
600997.87 4789434.97 414.30
600997.90 4789434.09 413.01
600997.90 4789434.35 411.67
600997.94 4789432.66 414.34
600997.94 4789433.02 412.56
600997.93 4789433.85 408.35
600997.97 4789431.06 416.65
600998.00 4789429.92 416.61
600998.03 4789428.86 416.18
600998.06 4789427.56 416.93
600998.06 4789428.00 414.70
600998.06 4789428.24 413.43
600998.10 4789427.34 412.18
600998.10 4789427.77 409.99
600998.13 4789426.04 412.92
600998.13 4789426.58 410.13
600998.16 4789425.27 410.97
600998.19 4789424.24 410.35
600998.26 4789419.46 423.44
600998.32 4789416.51 427.09
600998.35 4789415.76 425.03
600998.38 4789415.95 417.83
600998.42 4789414.65 418.77
600998.48 4789410.58 428.56
600998.54 4789408.17 429.40
600998.54 4789409.31 423.05
600998.57 4789408.11 423.38
600998.61 4789406.85 424.16
600998.64 4789405.51 425.25
600998.67 4789404.29 425.79
600998.70 4789402.98 426.79
600998.73 4789401.70 427.71
600998.76 4789399.18 435.59
600998.79 4789398.33 434.12
600998.79 4789399.19 429.13
600998.82 4789397.96 429.74
600998.85 4789396.69 430.65
600998.89 4789395.61 430.31
600998.91 4789392.71 440.84
600998.94 4789391.47 441.51
600998.94 4789391.64 440.53
600998.97 4789390.26 442.20
600999.01 4789389.51 439.89
600999.04 4789389.41 433.87
600999.07 4789386.83 442.61
600999.07 4789388.14 434.70
600999.09 4789385.14 446.28
600999.10 4789386.92 435.44
600999.12 4789383.67 448.39
600999.12 4789383.92 446.83
600999.15 4789382.52 448.77
600999.19 4789381.81 446.19
600999.22 4789381.91 438.80
600999.25 4789380.61 439.87
600999.27 4789377.75 450.96
600999.28 4789378.52 446.14
600999.28 4789379.33 441.02
600999.31 4789376.54 451.56
600999.34 4789375.64 450.38
600999.36 4789374.08 453.18
600999.39 4789372.81 454.44
600999.46 4789370.96 452.19
600999.47 4789372.03 445.24
600999.49 4789369.53 454.23
600999.52 4789368.40 454.64
600999.53 4789369.63 446.50
600999.56 4789368.43 447.03
600999.59 4789367.28 447.51
600999.62 4789366.02 448.40
600999.64 4789363.82 455.94
600999.65 4789364.82 449.21
600999.66 4789361.96 461.07
600999.66 4789362.18 459.54
600999.68 4789363.53 450.41
600999.69 4789360.94 460.71
600999.74 4789361.27 450.83
600999.76 4789359.18 457.85
600999.77 4789360.06 451.78
600999.78 4789357.30 463.21
600999.82 4789356.85 458.89
600999.84 4789355.23 462.47
600999.86 4789356.58 452.95
600999.87 4789353.97 463.85
600999.90 4789352.80 464.37
600999.95 4789353.09 454.58
600999.97 4789351.16 460.56
600999.97 4789351.36 459.07
600999.98 4789351.96 454.75
600999.99 4789349.71 463.29
600982.07 4789953.67 362.34
600982.19 4789948.17 369.08
600982.17 4789949.28 367.18
600982.21 4789947.85 366.96
600982.26 4789946.48 366.69
600982.17 4789950.60 359.67
600982.32 4789943.99 368.28
600982.37 4789942.07 368.94
600982.41 4789941.00 368.15
600982.44 4789940.07 367.11
600982.41 4789941.58 364.52
600982.47 4789938.90 366.45
600982.50 4789938.52 364.48
600982.52 4789937.84 362.99
600982.42 4789943.04 353.99
600982.45 4789942.05 353.04
600982.49 4789940.93 352.27
600982.54 4789939.21 352.60
600982.57 4789938.10 351.83
600982.60 4789937.21 350.68
600982.66 4789934.86 352.10
600982.64 4789936.11 349.91
600982.70 4789933.88 351.12
600982.67 4789935.10 348.97
600982.71 4789933.82 348.51
600982.75 4789932.77 347.65
600982.78 4789932.01 346.27
600982.80 4789931.40 344.62
600982.83 4789930.57 343.36
600982.87 4789929.18 343.08
600982.90 4789928.59 341.40
600983.05 4789921.75 350.85
600983.09 4789920.31 350.72
600983.14 4789918.42 351.35
600983.11 4789919.74 348.99
600983.04 4789924.21 338.23
600983.22 4789915.60 350.96
600983.19 4789917.19 348.08
600983.27 4789914.06 351.00
600983.22 4789916.39 346.79
600983.25 4789915.59 345.48
600983.30 4789913.76 346.04
600983.36 4789911.52 347.33
600983.35 4789912.13 346.22
600983.37 4789911.51 344.59
600983.32 4789914.09 339.90
600983.37 4789912.63 339.78
600983.40 4789911.42 339.22
600983.44 4789910.33 338.41
600983.42 4789911.23 336.75
600983.55 4789905.51 344.45
600983.60 4789903.43 345.48
600983.66 4789901.16 346.90
600983.65 4789901.76 345.79
600983.74 4789898.28 346.63
600983.78 4789896.73 346.71
600983.79 4789897.03 343.36
600983.76 4789898.97 339.75
600983.83 4789895.98 342.50
600983.78 4789898.48 337.85
600983.81 4789897.89 336.12
600983.83 4789897.44 334.15
600983.77 4789900.68 328.08
600984.11 4789884.68 349.64
600984.19 4789881.48 352.82
600984.23 4789880.25 352.37
600984.25 4789879.66 350.65
600984.33 4789876.29 354.25
600984.45 4789870.68 362.09
600984.48 4789869.68 361.21
600984.52 4789868.75 360.16
600984.54 4789868.14 358.52
600984.58 4789866.70 358.44
600984.62 4789865.68 357.62
600984.62 4789866.17 353.80
600984.61 4789866.83 352.54
600984.57 4789868.95 348.45
600984.65 4789865.43 352.43
600984.62 4789866.94 349.51
600984.69 4789864.01 352.28
600984.75 4789861.81 353.78
600984.85 4789857.25 359.70
600984.89 4789855.74 359.88
600984.93 4789854.24 359.88
600984.99 4789851.86 361.75
600985.03 4789850.40 361.69
600985.22 4789840.88 377.62
600985.28 4789838.33 379.75
600985.31 4789837.86 377.92
600985.35 4789836.45 377.79
600985.38 4789835.65 376.63
600985.40 4789835.45 374.11
600985.38 4789836.41 372.21
600985.43 4789834.32 373.60
600985.42 4789834.81 372.61
600985.48 4789832.22 374.86
600985.46 4789833.49 372.31
600985.52 4789831.06 374.39
600985.60 4789827.52 378.54
600985.64 4789825.77 379.27
600985.63 4789826.41 378.00
600985.68 4789824.76 378.39
600985.75 4789821.89 381.39
600985.77 4789821.41 379.42
600985.80 4789820.76 377.94
600985.81 4789820.83 374.86
600985.85 4789819.37 375.00
600985.83 4789820.29 373.13
600985.88 4789818.62 373.58
600985.86 4789819.45 371.88
600985.85 4789820.42 369.91
600985.91 4789817.93 372.14
600985.94 4789816.92 371.27
600985.98 4789815.50 371.31
600986.02 4789814.26 370.90
600986.07 4789812.44 371.79
600986.11 4789810.55 372.72
600986.18 4789807.68 375.79
600986.14 4789809.83 371.35
600986.30 4789801.98 384.66
600986.33 4789800.75 384.37
600986.39 4789798.59 385.91
600986.43 4789797.27 385.82
600986.45 4789796.94 383.53
600986.55 4789791.78 391.50
600986.58 4789791.37 389.39
600986.62 4789789.90 389.62
600986.60 4789790.63 388.08
600986.66 4789788.47 389.67
600986.69 4789787.22 389.45
600986.74 4789785.26 390.65
600986.80 4789783.21 392.12
600986.82 4789782.50 390.64
600986.85 4789782.00 388.82
600986.89 4789780.14 389.81
600986.94 4789778.67 390.07
600986.96 4789778.13 388.22
600987.02 4789775.70 390.56
600987.01 4789776.31 389.24
600987.06 4789774.47 390.21
600987.09 4789773.12 390.22
600987.12 4789772.34 388.89
600987.16 4789771.08 388.71
600987.19 4789770.25 387.47
600987.21 4789769.74 385.66
600987.24 4789768.99 384.25
600987.28 4789767.74 384.03
600987.33 4789765.87 385.09
600987.36 4789764.93 384.22
600987.41 4789763.08 385.23
600987.44 4789762.16 384.29
600987.47 4789761.35 383.02
600987.35 4789768.12 367.94
600987.51 4789759.99 383.05
600987.53 4789759.29 381.55
600987.57 4789758.19 381.00
600987.58 4789758.25 377.77
600987.63 4789756.46 378.77
600987.67 4789755.33 378.21
600987.70 4789754.28 377.54
600987.73 4789753.18 376.91
600987.77 4789752.22 376.04
600987.76 4789752.61 375.14
600987.79 4789751.57 374.37
600987.84 4789750.02 374.83
600987.83 4789750.18 374.46
600987.86 4789749.27 373.42
600987.90 4789748.30 372.54
600987.93 4789747.16 372.04
600987.92 4789747.62 370.97
600987.85 4789752.33 360.13
600987.96 4789746.42 370.60
600987.92 4789750.16 358.82
600988.02 4789744.73 368.21
600988.01 4789745.49 366.45
600988.06 4789743.33 368.31
600988.11 4789741.42 369.59
600988.16 4789739.34 371.26
600988.20 4789737.75 371.84
600988.23 4789736.97 370.49
600988.12 4789743.72 354.64
600988.27 4789735.71 370.27
600988.31 4789734.42 370.12
600988.33 4789733.84 368.29
600988.36 4789732.94 367.21
600988.39 4789732.55 364.93
600988.38 4789732.98 363.92
600988.41 4789732.16 362.63
600988.46 4789730.04 364.48
600988.45 4789730.80 362.66
600988.50 4789728.87 364.03
600988.53 4789727.86 363.21
600988.57 4789726.69 362.76
600988.61 4789725.22 363.07
600988.64 4789724.17 362.32
600988.69 4789722.22 363.79
600988.68 4789722.60 362.86
600988.72 4789721.21 362.95
600988.75 4789720.19 362.18
600988.79 4789719.29 361.08
600988.78 4789719.97 359.42
600988.81 4789718.96 358.60
600988.84 4789718.40 356.64
600988.89 4789715.82 359.69
600988.88 4789716.67 357.60
600988.91 4789715.53 357.07
600988.90 4789716.30 355.16
600988.96 4789713.86 357.89
600988.99 4789712.70 357.41
600988.98 4789713.40 355.66
600989.03 4789711.82 356.27
600989.06 4789710.97 355.01
600989.05 4789711.36 354.03
600989.07 4789710.89 351.86
600989.11 4789709.58 351.75
600989.10 4789710.60 349.20
600989.14 4789709.03 349.78
600989.05 4789714.96 334.87
600989.19 4789707.14 351.10
600989.21 4789706.46 349.45
600989.25 4789705.31 348.94
600989.29 4789704.08 348.66
600989.34 4789702.05 350.38
600989.37 4789701.16 349.26
600989.40 4789700.37 347.82
600989.39 4789700.73 346.88
600989.43 4789699.20 347.41
600989.47 4789697.76 347.63
600989.46 4789698.57 345.55
600989.53 4789695.14 350.93
600989.57 4789693.96 350.52
600989.61 4789692.40 351.11
600989.71 4789686.52 362.92
600989.74 4789685.58 361.92
600989.77 4789685.34 359.08
600989.79 4789684.86 356.88
600989.81 4789684.66 353.92
600989.85 4789683.42 353.69
600989.93 4789679.30 361.05
600989.91 4789680.90 356.83
600989.97 4789678.01 360.97
600990.00 4789676.83 360.61
600990.04 4789675.24 361.34
600990.07 4789674.36 360.18
600990.15 4789670.72 366.40
600990.14 4789671.15 365.24
600990.18 4789669.91 365.05
600990.12 4789674.08 353.89
600990.25 4789666.13 371.72
600990.28 4789665.11 370.96
600990.31 4789664.80 368.25
600990.33 4789664.38 365.88
600990.35 4789664.05 363.23
600990.38 4789663.50 361.16
600990.36 4789664.75 357.73
600990.49 4789657.00 375.34
600990.43 4789661.54 362.93
600990.54 4789654.95 377.42
600990.53 4789655.86 374.93
600990.57 4789653.91 376.72
600990.62 4789651.82 378.93
600990.71 4789648.29 381.59
600990.74 4789647.13 381.27
600990.77 4789646.53 379.33
600990.82 4789645.44 375.20
600990.85 4789644.61 373.95
600990.84 4789645.28 372.06
600990.86 4789645.17 368.71
600990.94 4789641.08 376.64
600990.81 4789650.56 349.88
600990.97 4789640.09 375.81
600991.00 4789639.10 375.01
600991.03 4789638.28 373.66
600991.06 4789637.55 372.12
600991.05 4789638.24 370.15
600991.09 4789636.86 370.37
600991.15 4789634.26 374.21
600991.18 4789632.90 374.38
600991.17 4789634.24 370.51
600991.20 4789633.09 370.18
600991.20 4789634.37 362.71
600991.16 4789637.72 353.01
600991.19 4789636.58 352.59
600991.34 4789626.78 377.33
600991.33 4789627.48 375.29
600991.38 4789625.78 376.59
600991.26 4789634.58 350.87
600991.40 4789625.50 373.62
600991.43 4789624.81 371.94
600991.42 4789625.29 370.53
600991.49 4789621.64 377.48
600991.52 4789620.63 376.76
600991.55 4789619.85 375.27
600991.57 4789619.80 371.70
600991.61 4789618.58 371.47
600991.63 4789618.28 368.65
600991.67 4789617.04 368.45
600991.65 4789620.42 354.51
600991.62 4789622.31 348.82
600991.66 4789621.14 348.39
600991.69 4789620.02 347.92
600991.73 4789618.85 347.51
600991.77 4789617.46 347.85
600991.80 4789616.38 347.17
600991.84 4789615.22 346.83
600991.87 4789614.07 346.34
600992.00 4789604.89 370.71
600991.91 4789612.95 345.86
600992.04 4789603.90 369.79
600992.03 4789604.87 366.79
600991.97 4789610.74 344.71
600992.09 4789603.29 363.82
600992.01 4789609.51 344.48
600992.12 4789602.00 363.92
600992.12 4789602.23 363.22
600992.16 4789600.62 364.23
600992.19 4789599.64 363.36
600992.18 4789603.94 341.79
600992.22 4789602.69 341.62
600992.26 4789601.58 341.10
600992.29 4789600.34 340.92
600992.29 4789600.70 339.77
600992.33 4789599.27 340.24
600992.36 4789598.10 339.84
600992.40 4789597.07 339.05
600992.43 4789595.75 339.12
600992.47 4789594.60 338.69
600992.50 4789593.44 338.27
600992.54 4789592.34 337.70
600992.57 4789591.25 337.03
600992.61 4789590.09 336.66
600992.72 4789582.30 358.01
600992.64 4789588.99 336.01
600992.68 4789587.81 335.69
600992.79 4789579.20 359.92
600992.82 4789578.63 357.67
600992.85 4789578.41 354.17
600992.88 4789577.02 354.63
600992.92 4789576.20 353.09
600992.90 4789577.51 348.70
600992.94 4789576.30 348.56
600992.93 4789577.11 345.83
600992.96 4789575.92 345.51
600992.92 4789579.93 331.98
600993.01 4789574.20 347.07
600992.96 4789578.73 331.73
600993.05 4789572.41 348.81
600992.99 4789577.49 331.56
600993.08 4789571.24 348.54
600993.12 4789570.07 348.17
600993.06 4789575.25 330.45
600993.15 4789568.84 348.08
600993.13 4789573.04 329.26
600993.17 4789571.90 328.79
600993.20 4789570.89 327.82
600993.24 4789569.74 327.39
600993.31 4789567.30 326.98
600993.31 4789567.67 325.68
600993.34 4789566.20 326.30
600993.34 4789566.35 325.77
600993.38 4789565.27 325.11
600993.41 4789564.15 324.50
600993.45 4789562.74 325.02
600993.48 4789561.94 323.24
600993.52 4789560.34 324.44
600993.58 4789556.79 332.56
600993.58 4789557.12 331.40
600993.61 4789556.00 330.85
600993.64 4789555.05 329.69
600993.64 4789555.49 328.10
600993.68 4789554.18 328.23
600993.72 4789552.01 331.49
600993.72 4789552.57 329.46
600993.76 4789550.41 332.68
600993.80 4789549.28 332.23
600993.84 4789546.82 336.61
600993.84 4789547.12 335.51
600993.83 4789547.94 332.51
600993.88 4789544.99 338.69
600993.93 4789542.63 342.75
600993.92 4789543.38 340.01
600993.97 4789541.15 343.59
600994.00 4789540.07 342.93
600994.04 4789538.93 342.51
600994.08 4789537.42 343.47
600994.07 4789538.01 341.25
600994.07 4789538.47 339.54
600994.13 4789534.31 350.47
600994.11 4789536.07 343.84
600994.24 4789530.10 352.26
600994.26 4789530.85 344.67
600994.31 4789527.34 353.35
600994.35 4789526.05 353.50
600994.37 4789526.72 346.16
600994.40 4789525.36 346.63
600994.46 4789521.40 357.17
600994.44 4789523.99 347.11
600994.50 4789519.32 360.48
600994.48 4789522.38 348.53
600994.52 4789519.74 354.02
600994.56 4789518.61 353.59
600994.61 4789514.87 363.50
600994.65 4789513.71 363.21
600994.64 4789515.30 356.89
600994.68 4789512.28 364.04
600994.71 4789511.88 360.73
600994.70 4789513.61 353.84
600994.76 4789509.22 366.49
600994.80 4789507.21 369.64
600994.89 4789505.44 362.01
600994.97 4789500.83 370.88
600994.96 4789502.56 363.81
600995.02 4789498.72 374.55
600995.05 4789497.48 374.69
600995.09 4789495.93 376.06
600995.12 4789494.98 375.05
600995.19 4789491.84 378.09
600995.23 4789489.52 382.76
600995.27 4789488.19 383.35
600995.30 4789486.96 383.43
600995.38 4789483.82 386.62
600995.41 4789482.13 388.80
600995.48 4789480.47 385.72
600995.51 4789478.72 388.08
600995.55 4789477.01 390.41
600995.62 4789474.68 390.24
600995.62 4789474.88 389.33
600995.65 4789473.64 389.52
600995.72 4789470.54 392.78
600995.78 4789469.89 385.10
600995.81 4789468.58 385.71
600995.85 4789467.02 387.35
600995.88 4789465.83 387.41
600995.92 4789464.47 388.18
600995.95 4789462.94 389.82
600996.03 4789458.15 401.05
600996.06 4789457.24 399.78
600996.13 4789453.97 404.12
600996.17 4789452.41 406.01
600996.17 4789452.69 404.71
600996.20 4789451.55 404.53
600996.24 4789449.10 410.69
600996.23 4789449.75 407.60
600996.27 4789447.63 412.15
600996.30 4789446.98 409.75
600996.33 4789446.27 407.56
600996.37 4789444.32 411.43
600996.40 4789443.30 410.69
600996.43 4789442.03 411.31
600996.47 4789441.09 410.18
600996.46 4789442.96 401.06
600996.50 4789440.02 409.86
600996.53 4789438.88 409.70
600996.56 4789438.00 408.42
600996.56 4789438.65 405.20
600996.56 4789439.28 402.08
600996.60 4789437.89 403.10
600996.63 4789436.16 406.07
600996.66 4789434.96 406.16
600996.66 4789435.14 405.26
600996.70 4789432.15 414.64
600996.73 4789430.28 418.21
600996.73 4789430.59 416.62
600996.76 4789429.64 415.73
600996.80 4789428.01 418.08
600996.83 4789427.31 415.96
600996.83 4789427.62 414.32
600996.86 4789426.45 414.33
600996.86 4789426.82 412.37
600996.89 4789425.33 414.32
600996.89 4789426.12 410.24
600996.93 4789424.89 410.47
600996.96 4789421.18 424.09
600996.99 4789420.28 422.68
600997.03 4789419.35 421.71
600997.03 4789420.65 414.82
600997.06 4789417.77 423.89
600997.06 4789419.55 414.42
600997.09 4789416.59 424.29
600997.09 4789416.98 422.20
600997.12 4789415.79 422.33
600997.12 4789416.92 416.24
600997.15 4789415.69 416.86
600997.19 4789412.34 428.69
600997.19 4789412.62 427.17
600997.22 4789411.71 426.14
600997.25 4789410.25 427.79
600997.25 4789411.53 420.74
600997.28 4789408.72 430.11
600997.32 4789408.89 422.78
600997.35 4789407.62 423.69
600997.35 4789407.88 422.23
600997.38 4789406.30 424.57
600997.41 4789405.12 424.98
600997.41 4789405.27 424.17
600997.45 4789403.80 425.87
600997.48 4789402.48 427.13
600997.51 4789400.30 433.00
600997.51 4789401.13 428.26
600997.54 4789398.59 436.51
600997.54 4789398.82 435.17
600997.57 4789397.30 437.33
600997.60 4789396.49 435.68
600997.60 4789397.44 430.21
600997.63 4789395.19 436.59
600997.64 4789396.15 431.00
600997.66 4789393.26 441.51
600997.73 4789391.39 439.37
600997.73 4789392.71 431.57
600997.76 4789390.00 440.89
600997.76 4789391.43 432.34
600997.79 4789388.70 442.15
600997.82 4789387.69 441.38
600997.83 4789388.91 433.99
600997.86 4789387.68 434.82
600997.88 4789384.71 446.00
600997.94 4789382.32 447.10
600998.01 4789379.91 448.32
600998.01 4789381.34 439.40
600998.04 4789380.06 440.49
600998.07 4789378.85 441.09
600998.10 4789376.92 446.36
600998.10 4789377.60 442.01
600998.13 4789375.57 447.84
600998.14 4789376.51 441.89
600998.16 4789374.01 450.81
600998.19 4789373.23 448.75
600998.20 4789373.92 444.29
600998.22 4789371.93 450.05
600998.23 4789372.83 444.21
600998.25 4789370.66 451.13
600998.26 4789371.56 445.22
600998.31 4789368.22 452.71
600998.35 4789368.00 446.94
600998.38 4789366.62 448.71
600998.38 4789366.78 447.65
600998.40 4789364.52 455.57
600998.41 4789365.45 449.30
600998.43 4789362.98 458.47
600998.49 4789360.63 459.69
600998.50 4789360.95 457.46
600998.53 4789360.45 453.44
600998.53 4789360.82 450.91
600998.57 4789359.58 451.85
600998.58 4789357.19 460.92
600998.61 4789355.59 464.50
600998.63 4789357.27 452.71
600998.64 4789354.51 464.52
600998.70 4789352.56 462.98
600998.74 4789351.43 463.23
600998.79 4789348.95 465.51
600998.83 4789348.36 461.99
600998.84 4789349.28 455.26
600998.85 4789346.62 466.77
600998.88 4789345.47 467.37
600998.91 4789344.12 469.32
600998.98 4789342.33 466.58
600998.98 4789342.52 465.11
600998.99 4789343.45 458.04
600999.01 4789341.39 465.56
600999.02 4789342.25 459.03
600999.04 4789340.23 466.09
600999.05 4789341.11 459.36
600999.08 4789339.98 459.82
600999.10 4789337.86 467.82
600999.11 4789338.91 459.60
600999.12 4789336.42 470.72
600999.15 4789334.91 474.22
600999.15 4789335.10 472.72
600999.18 4789334.03 472.63
600999.21 4789333.09 471.66
600999.25 4789332.40 468.59
600999.26 4789333.30 461.24
600999.29 4789332.21 461.42
600999.31 4789330.02 470.45
600999.33 4789328.81 471.64
600999.34 4789328.89 470.99
600999.37 4789327.98 469.59
600999.38 4789328.85 462.35
600999.40 4789326.70 471.41
600999.42 4789325.07 476.05
600999.46 4789324.53 471.65
600999.47 4789325.49 463.46
600999.50 4789324.41 463.41
600999.51 4789322.18 473.42
600999.53 4789323.33 463.50
600999.54 4789321.07 473.76
600999.56 4789322.22 463.68
600999.59 4789321.13 463.91
600999.60 4789318.57 476.98
600999.62 4789317.38 478.14
600999.66 4789316.70 474.63
600999.67 4789316.83 473.45
600999.70 4789315.84 472.87
600999.73 4789315.01 470.62
600999.75 4789315.72 464.10
600999.76 4789313.84 471.59
600999.78 4789314.64 464.23
600999.81 4789313.54 464.38
600999.83 4789312.32 465.85
600999.85 4789310.43 473.46
600999.86 4789311.23 465.94
600999.90 4789310.23 465.33
600999.90 4789307.92 477.12
600999.94 4789307.31 472.85
600999.96 4789308.08 465.39
600980.98 4789949.38 368.78
600980.90 4789953.54 361.71
600981.02 4789947.75 368.95
600981.01 4789948.40 367.84
600981.07 4789946.28 368.80
600981.04 4789947.61 366.51
600981.10 4789945.31 367.84
600981.16 4789943.16 368.88
600981.20 4789941.54 369.03
600981.24 4789940.34 368.43
600981.24 4789941.20 364.33
600981.14 4789945.94 356.16
600981.31 4789938.35 366.57
600981.21 4789943.86 354.40
600981.32 4789938.92 360.27
600981.39 4789936.22 362.30
600981.32 4789940.32 352.49
600981.36 4789939.13 351.88
600981.40 4789937.98 351.19
600981.43 4789936.78 350.59
600981.50 4789934.22 352.37
600981.53 4789933.28 351.33
600981.56 4789932.39 350.17
600981.54 4789933.25 348.66
600981.56 4789932.90 346.57
600981.60 4789931.74 345.90
600981.63 4789930.80 344.83
600981.62 4789931.38 343.81
600981.67 4789929.92 343.66
600981.65 4789930.49 342.64
600981.88 4789920.49 354.99
600981.90 4789919.95 353.23
600981.94 4789918.92 352.35
600981.97 4789917.69 351.82
600981.97 4789918.35 347.90
600981.87 4789924.01 337.73
600982.02 4789916.87 347.83
600982.04 4789916.28 346.13
600982.08 4789915.13 345.47
600982.07 4789915.67 344.48
600982.13 4789913.19 346.21
600982.11 4789914.27 344.27
600982.17 4789911.86 345.88
600982.15 4789913.67 339.82
600982.19 4789912.25 339.61
600982.33 4789906.09 348.09
600982.41 4789902.98 348.24
600982.45 4789901.61 347.98
600982.49 4789900.24 347.72
600982.53 4789898.96 347.30
600982.61 4789896.66 345.99
600982.57 4789898.35 342.85
600982.62 4789896.61 343.27
600982.57 4789899.08 338.67
600982.67 4789894.90 343.66
600982.61 4789897.88 338.10
600982.69 4789894.48 341.61
600982.84 4789887.64 351.60
600982.61 4789899.27 329.85
600982.86 4789887.08 349.84
600982.90 4789886.00 349.08
600982.94 4789884.17 349.70
600983.01 4789881.32 352.29
600982.99 4789882.63 349.82
600983.16 4789875.12 358.40
600983.09 4789878.58 351.85
600983.23 4789872.35 360.83
600983.20 4789873.83 358.03
600983.16 4789875.79 354.30
600983.19 4789874.94 353.12
600983.30 4789869.89 359.92
600983.32 4789869.64 357.60
600983.37 4789867.77 358.33
600983.41 4789866.40 358.17
600983.34 4789870.76 346.94
600983.44 4789866.34 352.62
600983.41 4789867.97 349.48
600983.48 4789865.12 352.10
600983.54 4789862.37 354.61
600983.61 4789859.75 356.82
600983.78 4789851.52 369.99
600983.82 4789849.68 370.75
600983.84 4789849.83 367.65
600983.87 4789848.76 366.88
600983.97 4789844.28 372.85
600983.88 4789849.28 363.05
600984.07 4789839.75 378.93
600984.10 4789838.76 378.05
600984.13 4789837.66 377.40
600984.17 4789836.33 377.20
600984.19 4789835.98 375.06
600984.23 4789834.80 374.55
600984.25 4789834.52 372.27
600984.34 4789830.42 377.59
600984.37 4789829.46 376.67
600984.46 4789825.40 381.95
600984.40 4789828.59 375.55
600984.47 4789825.73 378.43
600984.52 4789823.61 379.88
600984.51 4789824.17 378.74
600984.55 4789823.27 377.67
600984.53 4789824.24 375.73
600984.59 4789821.56 378.29
600984.62 4789820.56 377.42
600984.60 4789821.64 375.23
600984.65 4789820.21 375.30
600984.68 4789818.93 374.98
600984.70 4789818.58 372.84
600984.74 4789817.21 372.70
600984.78 4789815.82 372.69
600984.83 4789814.28 372.91
600984.82 4789814.89 371.65
600984.88 4789812.11 374.50
600984.92 4789810.89 374.08
600984.95 4789810.00 373.04
600985.12 4789801.49 387.74
600985.15 4789800.52 386.89
600985.22 4789798.40 385.49
600985.29 4789795.31 389.02
600985.35 4789792.41 392.22
600985.34 4789793.22 390.53
600985.39 4789791.48 391.23
600985.46 4789788.91 390.85
600985.50 4789787.37 391.21
600985.54 4789786.10 390.95
600985.58 4789784.65 391.15
600985.63 4789783.08 391.52
600985.66 4789781.92 391.10
600985.70 4789780.39 391.39
600985.69 4789780.96 390.18
600985.73 4789779.43 390.54
600985.77 4789778.55 389.46
600985.81 4789776.96 389.95
600985.80 4789777.66 388.44
600985.67 4789784.80 373.06
600985.85 4789775.52 390.07
600985.89 4789773.99 390.46
600985.93 4789772.86 389.89
600985.96 4789771.97 388.91
600985.99 4789770.82 388.40
600986.03 4789769.50 388.34
600986.06 4789768.51 387.45
600986.09 4789767.74 386.20
600986.12 4789766.98 384.82
600986.15 4789766.08 383.83
600986.04 4789772.27 370.18
600986.20 4789764.23 384.86
600986.23 4789763.33 383.86
600986.22 4789763.88 382.64
600986.12 4789769.92 369.26
600986.28 4789761.64 384.56
600986.30 4789760.84 383.34
600986.35 4789759.35 383.59
600986.38 4789758.34 382.84
600986.40 4789757.76 381.06
600986.43 4789757.39 378.85
600986.46 4789756.59 377.56
600986.49 4789755.40 377.21
600986.53 4789754.25 376.70
600986.57 4789752.76 377.01
600986.59 4789752.15 375.29
600986.59 4789752.69 374.06
600986.67 4789749.58 374.94
600986.70 4789748.60 374.10
600986.73 4789747.79 372.81
600986.76 4789746.83 371.92
600986.80 4789745.92 370.85
600986.83 4789744.67 370.64
600986.86 4789743.89 369.27
600986.78 4789748.67 358.16
600986.90 4789742.75 368.79
600986.94 4789741.33 368.90
600986.92 4789742.28 366.69
600986.85 4789746.47 356.92
600986.99 4789738.84 371.59
600987.03 4789737.34 371.89
600987.06 4789736.67 370.31
600987.05 4789737.38 368.65
600987.08 4789736.38 367.80
600987.14 4789734.05 370.13
600987.17 4789733.35 368.55
600987.19 4789733.01 366.20
600987.22 4789731.83 365.74
600987.26 4789730.60 365.47
600987.29 4789729.88 363.94
600987.32 4789728.77 363.39
600987.36 4789727.71 362.67
600987.39 4789726.55 362.23
600987.38 4789727.01 361.13
600987.43 4789725.31 361.93
600987.47 4789723.57 362.90
600987.52 4789721.96 363.53
600987.55 4789720.92 362.80
600987.58 4789719.91 361.97
600987.62 4789718.98 360.97
600987.65 4789717.90 360.32
600987.70 4789716.02 361.63
600987.72 4789715.31 360.08
600987.76 4789714.38 359.04
600987.74 4789715.49 356.31
600987.77 4789714.34 355.83
600987.77 4789714.61 355.18
600987.81 4789713.15 355.44
600987.80 4789713.68 354.12
600987.84 4789712.29 354.24
600987.88 4789710.97 354.15
600987.87 4789711.59 352.62
600987.91 4789709.76 353.83
600987.94 4789709.35 351.49
600987.98 4789708.11 351.21
600987.97 4789708.65 349.85
600988.01 4789706.96 350.73
600988.04 4789706.03 349.69
600988.08 4789704.86 349.24
600988.07 4789705.39 347.89
600987.98 4789711.48 332.47
600988.11 4789704.18 347.54
600988.01 4789710.42 331.71
600988.15 4789702.37 348.74
600988.18 4789701.53 347.46
600988.22 4789700.07 347.76
600988.25 4789699.28 346.33
600988.31 4789696.96 348.83
600988.35 4789695.41 349.41
600988.38 4789694.83 347.43
600988.51 4789687.32 363.44
600988.53 4789687.22 360.25
600988.55 4789686.57 358.52
600988.59 4789685.05 359.02
600988.58 4789685.75 357.19
600988.61 4789685.01 355.63
600988.64 4789684.23 354.22
600988.70 4789681.49 357.93
600988.68 4789682.94 354.13
600988.73 4789680.52 357.03
600988.77 4789679.28 356.78
600988.83 4789676.78 359.91
600988.87 4789674.95 361.28
600988.88 4789675.42 356.51
600988.96 4789671.12 364.49
600989.00 4789669.85 364.40
600988.99 4789670.63 362.31
600989.11 4789664.91 370.66
600989.13 4789664.50 368.20
600989.13 4789664.98 366.90
600989.16 4789664.25 365.39
600989.18 4789663.98 362.54
600989.21 4789662.96 361.78
600989.34 4789655.29 379.15
600989.38 4789653.94 379.34
600989.41 4789653.12 378.02
600989.40 4789653.65 376.58
600989.45 4789651.58 378.74
600989.50 4789649.09 382.04
600989.55 4789647.14 383.93
600989.56 4789647.39 379.63
600989.59 4789646.54 378.47
600989.63 4789645.57 377.57
600989.64 4789645.74 373.51
600989.68 4789644.58 373.13
600989.73 4789642.03 376.70
600989.77 4789640.88 376.30
600989.83 4789637.76 381.56
600989.80 4789639.87 375.57
600989.90 4789636.37 374.55
600989.94 4789635.32 373.90
600989.97 4789634.06 373.81
600990.00 4789633.95 370.48
600990.01 4789634.00 366.60
600990.04 4789633.57 364.14
600990.03 4789633.95 363.04
600989.99 4789637.27 353.42
600990.13 4789628.09 376.29
600990.02 4789636.07 353.10
600990.17 4789626.89 376.12
600990.06 4789634.68 353.39
600990.20 4789625.85 375.40
600990.29 4789622.00 379.25
600990.28 4789622.84 376.76
600990.33 4789620.83 378.97
600990.36 4789619.53 379.04
600990.38 4789619.51 375.35
600990.41 4789618.76 373.80
600990.44 4789618.30 371.39
600990.43 4789620.47 361.07
600990.45 4789620.44 357.33
600990.47 4789620.05 354.61
600990.49 4789620.57 349.22
600990.52 4789619.50 348.47
600990.56 4789618.16 348.71
600990.60 4789616.94 348.41
600990.63 4789615.81 348.03
600990.77 4789606.38 372.88
600990.80 4789605.88 370.62
600990.78 4789607.23 366.48
600990.83 4789604.81 369.94
600990.85 4789604.68 366.51
600990.88 4789603.86 365.01
600990.91 4789603.14 363.41
600990.94 4789602.71 360.68
600990.97 4789601.52 360.52
600991.01 4789600.08 360.98
600990.97 4789604.82 342.14
600991.01 4789603.58 341.88
600991.05 4789602.39 341.66
600991.16 4789594.90 361.30
600991.08 4789601.37 340.73
600991.11 4789600.20 340.45
600991.15 4789598.82 340.66
600991.19 4789597.71 340.20
600991.22 4789596.56 339.65
600991.26 4789595.40 339.36
600991.29 4789594.15 339.15
600991.33 4789593.08 338.55
600991.36 4789592.05 337.61
600991.40 4789590.89 337.32
600991.43 4789589.64 337.09
600991.47 4789588.52 336.67
600991.46 4789588.90 335.42
600991.58 4789580.49 358.83
600991.65 4789578.05 358.58
600991.69 4789577.11 357.61
600991.71 4789576.96 353.82
600991.74 4789576.28 351.96
600991.73 4789577.05 349.38
600991.77 4789575.82 349.13
600991.75 4789579.46 332.68
600991.85 4789572.18 352.91
600991.89 4789570.90 353.07
600991.88 4789571.19 352.07
600991.92 4789569.58 353.14
600991.91 4789571.05 348.12
600991.94 4789569.89 347.89
600991.98 4789568.64 347.73
600991.97 4789569.23 345.72
600992.00 4789568.63 343.48
600991.96 4789572.64 329.66
600991.95 4789572.98 328.48
600991.99 4789571.50 329.11
600992.03 4789570.50 328.22
600992.06 4789569.34 327.71
600992.10 4789568.18 327.36
600992.13 4789567.02 326.90
600992.17 4789565.79 326.78
600992.20 4789564.63 326.28
600992.24 4789563.54 325.69
600992.28 4789562.25 325.67
600992.31 4789561.32 324.49
600992.31 4789561.55 323.66
600992.35 4789559.95 324.73
600992.34 4789560.41 323.08
600992.39 4789557.72 328.24
600992.38 4789559.26 322.70
600992.43 4789556.45 328.14
600992.45 4789556.44 323.67
600992.49 4789555.35 322.90
600992.54 4789551.88 330.96
600992.58 4789550.30 332.00
600992.62 4789549.00 332.20
600992.66 4789547.61 332.58
600992.71 4789545.08 337.33
600992.69 4789546.70 331.35
600992.76 4789542.44 342.35
600992.80 4789540.64 344.47
600992.83 4789539.10 345.44
600992.87 4789538.08 344.66
600992.90 4789536.67 345.19
600992.95 4789534.29 349.50
600992.94 4789535.66 344.34
600993.00 4789533.78 341.97
600993.04 4789532.30 342.83
600993.08 4789530.62 344.52
600993.14 4789526.94 353.81
600993.16 4789527.48 346.99
600993.20 4789526.07 347.60
600993.19 4789526.35 346.53
600993.23 4789524.99 346.99
600993.27 4789523.49 347.95
600993.30 4789522.16 348.34
600993.34 4789520.37 350.50
600993.38 4789518.50 352.96
600993.44 4789514.85 362.51
600993.48 4789513.19 364.20
600993.55 4789510.38 365.67
600993.54 4789511.96 359.37
600993.53 4789512.81 355.97
600993.58 4789509.39 364.79
600993.57 4789511.46 356.47
600993.64 4789508.16 359.88
600993.68 4789507.00 359.61
600993.72 4789505.22 361.88
600993.81 4789499.75 374.26
600993.87 4789498.36 370.01
600993.92 4789495.43 377.14
600993.98 4789493.42 375.45
600994.07 4789488.65 385.43
600994.10 4789488.04 382.93
600994.13 4789487.20 381.42
600994.17 4789485.14 385.10
600994.20 4789484.17 384.10
600994.24 4789482.27 387.17
600994.24 4789482.64 385.57
600994.28 4789480.76 388.52
600994.31 4789480.31 385.32
600994.33 4789480.18 380.72
600994.33 4789480.85 377.79
600994.38 4789476.54 391.39
600994.41 4789475.66 390.01
600994.45 4789474.49 389.99
600994.48 4789473.41 389.51
600994.52 4789471.92 390.85
600994.55 4789470.76 390.72
600994.54 4789472.67 382.20
600994.58 4789470.97 384.50
600994.61 4789469.56 385.49
600994.61 4789469.95 383.75
600994.65 4789468.37 385.50
600994.68 4789466.91 386.72
600994.72 4789465.56 387.52
600994.75 4789464.16 388.45
600994.79 4789462.65 389.96
600994.83 4789459.26 400.12
600994.86 4789457.69 401.95
600994.86 4789458.14 399.89
600994.90 4789457.00 399.73
600994.93 4789454.49 406.00
600994.97 4789453.79 403.80
600995.00 4789452.69 403.48
600995.07 4789449.36 408.23
600995.10 4789447.91 409.62
600995.10 4789448.29 407.78
600995.14 4789446.82 409.32
600995.17 4789445.68 409.18
600995.24 4789442.44 413.69
600995.27 4789441.79 411.25
600995.30 4789440.95 409.68
600995.34 4789439.20 412.60
600995.37 4789438.51 410.31
600995.40 4789438.35 405.38
600995.47 4789435.61 407.49
600995.50 4789433.09 414.37
600995.54 4789430.81 420.07
600995.57 4789429.72 419.82
600995.60 4789428.77 418.82
600995.64 4789427.54 419.23
600995.67 4789426.71 417.62
600995.67 4789427.14 415.45
600995.70 4789425.96 415.59
600995.73 4789425.81 410.44
600995.76 4789424.63 410.60
600995.83 4789419.69 424.53
600995.83 4789420.05 422.60
600995.86 4789418.44 425.12
600995.86 4789418.83 423.06
600995.90 4789417.66 423.21
600995.93 4789416.64 422.60
600995.93 4789417.96 415.56
600995.96 4789416.71 416.13
600996.03 4789412.46 426.82
600996.06 4789411.89 423.75
600996.06 4789412.85 418.47
600996.09 4789409.98 428.02
600996.09 4789411.40 420.21
600996.12 4789408.73 428.65
600996.19 4789407.61 422.31
600996.25 4789403.83 430.84
600996.25 4789404.77 425.49
600996.28 4789403.59 425.88
600996.32 4789402.19 427.36
600996.35 4789400.96 427.98
600996.41 4789396.97 438.05
600996.44 4789395.98 437.22
600996.47 4789394.90 437.04
600996.48 4789395.90 431.20
600996.50 4789392.85 442.45
600996.54 4789391.56 443.55
600996.60 4789389.49 442.69
600996.63 4789387.84 445.82
600996.69 4789386.21 442.31
600996.70 4789387.45 434.76
600996.72 4789384.74 444.55
600996.75 4789383.05 448.03
600996.79 4789381.95 448.06
600996.82 4789380.85 447.98
600996.85 4789379.83 447.52
600996.85 4789380.22 445.11
600996.85 4789381.02 440.08
600996.89 4789379.71 441.30
600996.91 4789377.89 445.80
600996.92 4789378.42 442.47
600996.94 4789376.33 448.65
600996.95 4789377.27 442.74
600996.97 4789374.94 450.58
600996.98 4789376.12 443.10
600997.00 4789373.84 450.47
600997.04 4789373.66 444.70
600997.07 4789372.51 444.82
600997.09 4789369.98 454.29
600997.10 4789370.26 452.44
600997.13 4789368.67 455.52
600997.16 4789367.71 454.77
600997.17 4789368.99 446.32
600997.19 4789366.58 454.87
600997.22 4789365.64 453.97
600997.26 4789365.33 448.57
600997.28 4789362.66 459.38
600997.31 4789361.23 461.46
600997.34 4789360.48 459.34
600997.37 4789359.61 457.67
600997.38 4789360.45 451.83
600997.41 4789359.41 451.57
600997.43 4789356.49 464.18
600997.46 4789355.57 463.23
600997.46 4789355.72 462.14
600997.49 4789354.55 462.59
600997.52 4789353.35 463.59
600997.56 4789352.67 460.53
600997.59 4789351.90 458.41
600997.59 4789352.38 454.96
600997.61 4789350.08 463.58
600997.62 4789350.44 460.95
600997.65 4789349.09 463.02
600997.68 4789347.99 463.04
600997.70 4789346.75 464.36
600997.74 4789345.87 462.71
600997.75 4789346.62 457.10
600997.76 4789344.42 465.58
600997.81 4789344.30 458.23
600997.84 4789343.13 458.99
600997.86 4789341.20 465.29
600997.89 4789339.94 466.82
600997.89 4789340.19 464.91
600997.91 4789338.71 467.93
600997.94 4789337.59 468.36
600997.97 4789336.35 469.50
600998.00 4789334.85 473.04
600998.03 4789334.19 469.66
600998.07 4789333.22 468.98
600998.07 4789333.33 468.06
600998.08 4789334.18 461.19
600998.11 4789333.05 461.44
600998.12 4789330.48 473.82
600998.15 4789329.41 473.67
600998.15 4789329.59 472.18
600998.18 4789328.63 471.38
600998.21 4789327.49 471.82
600998.24 4789326.47 471.52
600998.26 4789327.52 462.69
600998.29 4789326.35 463.33
600998.29 4789326.40 462.95
600998.30 4789324.24 472.33
600998.31 4789324.42 470.76
600998.33 4789322.82 475.14
600998.35 4789324.20 463.33
600998.36 4789321.86 474.41
600998.39 4789320.75 474.60
600998.42 4789319.72 474.49
600998.44 4789320.91 463.93
600998.44 4789318.11 479.12
600998.47 4789317.14 478.46
600998.51 4789316.24 476.93
600998.54 4789315.54 473.69
600998.58 4789314.76 471.10
600998.59 4789315.49 464.41
600998.61 4789313.66 471.36
600998.62 4789314.40 464.52
600998.65 4789313.32 464.56
600998.67 4789311.53 471.29
600998.68 4789312.21 464.88
600998.70 4789310.35 472.38
600998.71 4789311.00 466.18
600998.73 4789309.18 473.39
600998.74 4789309.97 465.84
600998.76 4789308.15 472.95
600998.77 4789308.90 465.77
600998.80 4789307.78 466.27
600998.83 4789306.71 466.21
600998.86 4789305.64 466.19
600998.90 4789304.66 465.29
600998.91 4789302.83 472.99
600998.93 4789303.50 466.20
600998.96 4789302.42 466.34
600998.96 4789302.52 465.28
600998.99 4789301.37 466.11
600999.02 4789300.35 465.52
600999.05 4789299.35 464.81
600999.09 4789296.47 472.73
600999.13 4789295.67 469.93
600999.14 4789296.16 464.59
600999.17 4789295.08 464.70
600999.20 4789293.99 464.93
600999.23 4789292.95 464.56
600999.27 4789291.92 464.13
600999.30 4789290.94 463.12
600999.31 4789289.38 468.73
600999.33 4789289.86 463.22
600999.36 4789288.85 462.56
600999.37 4789287.06 470.87
600999.42 4789286.76 461.87
600999.43 4789285.01 469.96
600999.46 4789283.95 469.92
600999.49 4789284.80 459.71
600999.55 4789282.65 459.81
600999.59 4789281.62 459.12
600999.65 4789279.55 458.23
600999.68 4789278.48 458.19
600999.71 4789277.43 457.83
600999.74 4789276.41 457.16
600999.75 4789274.77 464.57
600999.78 4789275.42 456.01
600999.78 4789273.69 464.80
600999.81 4789274.32 456.41
600999.82 4789272.70 463.58
600999.84 4789273.24 456.29
600999.87 4789272.19 456.03
600999.90 4789271.12 455.87
600999.91 4789269.60 462.24
600999.93 4789270.07 455.62
600999.97 4789267.51 461.65
600979.26 4789955.62 363.27
600979.30 4789954.55 362.46
600979.44 4789948.41 370.24
600979.33 4789953.57 361.49
600979.48 4789947.31 369.49
600979.37 4789952.43 360.79
600979.57 4789943.93 370.00
600979.61 4789942.84 369.24
600979.66 4789940.75 370.18
600979.70 4789939.73 369.28
600979.76 4789938.09 366.82
600979.65 4789943.90 354.14
600979.81 4789936.53 364.23
600979.85 4789935.56 363.25
600979.74 4789941.00 353.80
600979.77 4789939.93 352.97
600979.80 4789939.20 351.55
600979.86 4789936.78 353.07
600979.84 4789937.75 351.39
600979.90 4789935.76 352.16
600979.92 4789935.40 350.10
600979.95 4789934.31 349.30
600979.93 4789935.42 347.35
600980.14 4789926.44 357.76
600980.05 4789931.52 346.08
600980.18 4789926.36 349.79
600980.10 4789930.51 342.43
600980.30 4789921.22 356.19
600980.33 4789920.23 355.25
600980.37 4789919.13 354.49
600980.35 4789919.84 353.21
600980.39 4789918.70 352.55
600980.43 4789917.08 352.70
600980.44 4789917.61 349.03
600980.48 4789916.42 348.42
600980.45 4789917.65 346.21
600980.49 4789916.38 345.75
600980.54 4789914.69 346.06
600980.55 4789914.50 343.65
600980.60 4789913.11 343.39
600980.52 4789917.42 332.78
600980.74 4789907.12 348.77
600980.80 4789904.90 350.08
600980.78 4789905.72 348.57
600980.85 4789903.26 350.30
600980.93 4789900.74 349.38
600980.91 4789901.29 348.36
600980.96 4789899.65 348.62
600981.00 4789898.58 347.82
600981.03 4789897.54 346.95
600981.06 4789896.84 345.46
600981.08 4789896.56 343.18
600981.11 4789895.56 342.23
600981.10 4789896.98 336.77
600981.05 4789899.55 331.97
600981.09 4789898.07 331.91
600981.56 4789877.23 359.80
600981.66 4789872.65 365.67
600981.69 4789871.55 364.98
600981.70 4789871.85 361.62
600981.66 4789876.28 344.70
600981.71 4789874.11 346.03
600981.79 4789870.79 349.53
600981.93 4789865.40 354.23
600981.89 4789867.45 350.27
600981.97 4789863.77 354.56
600982.04 4789860.98 357.09
600982.25 4789850.79 374.05
600982.30 4789848.76 375.16
600982.28 4789849.89 372.97
600982.32 4789848.76 372.38
600982.36 4789847.13 372.71
600982.37 4789847.52 369.15
600982.41 4789846.08 369.11
600982.39 4789847.34 366.63
600982.41 4789846.71 365.06
600982.56 4789840.07 375.25
600982.60 4789838.57 375.41
600982.62 4789838.39 372.91
600982.68 4789835.97 374.92
600982.72 4789834.72 374.49
600982.74 4789834.28 372.58
600982.81 4789831.16 375.90
600982.77 4789833.31 371.61
600982.86 4789829.49 376.43
600982.94 4789825.69 381.14
600982.89 4789828.39 375.74
600982.97 4789825.18 379.37
600982.95 4789826.14 377.44
600982.99 4789824.56 377.70
600982.98 4789825.38 376.06
600983.04 4789822.80 378.47
600983.08 4789821.47 378.23
600983.05 4789823.16 374.81
600983.11 4789820.74 376.89
600983.12 4789820.61 374.22
600983.16 4789819.48 373.68
600983.14 4789820.58 371.44
600983.20 4789818.27 373.20
600983.24 4789816.72 373.54
600983.35 4789811.48 381.33
600983.29 4789814.95 374.22
600983.39 4789810.22 381.08
600983.33 4789813.60 374.14
600983.37 4789812.39 373.67
600983.41 4789811.04 373.60
600983.57 4789802.90 387.46
600983.63 4789800.68 389.22
600983.66 4789799.85 388.02
600983.72 4789797.87 386.34
600983.77 4789796.14 387.09
600983.86 4789792.19 392.42
600983.90 4789790.58 392.95
600983.95 4789788.60 394.17
600983.98 4789787.78 393.02
600984.01 4789786.95 391.84
600984.01 4789787.37 390.93
600984.06 4789785.40 392.23
600984.09 4789784.49 391.21
600984.12 4789783.68 390.04
600984.16 4789782.32 389.96
600984.22 4789779.49 393.13
600984.25 4789778.67 391.89
600984.28 4789778.17 390.08
600984.32 4789776.79 390.07
600984.37 4789774.72 391.60
600984.40 4789773.79 390.61
600984.44 4789772.64 390.18
600984.47 4789771.86 388.88
600984.51 4789770.11 389.74
600984.54 4789769.14 388.85
600984.57 4789768.37 387.58
600984.62 4789766.41 388.86
600984.61 4789767.05 387.44
600984.65 4789765.61 387.65
600984.69 4789764.36 387.37
600984.72 4789763.63 386.01
600984.75 4789762.93 384.51
600984.77 4789762.49 382.49
600984.66 4789768.50 369.12
600984.81 4789761.20 382.28
600984.70 4789767.32 368.67
600984.84 4789760.04 381.86
600984.83 4789760.90 379.97
600984.82 4789761.32 379.02
600984.87 4789759.07 380.97
600984.91 4789758.08 380.17
600984.94 4789757.06 379.35
600984.97 4789756.39 377.82
600985.00 4789755.28 377.21
600984.99 4789756.16 375.24
600985.02 4789755.25 374.24
600985.06 4789753.45 375.22
600985.11 4789751.71 376.10
600985.15 4789750.57 375.57
600985.18 4789749.41 375.13
600985.18 4789749.85 374.14
600985.21 4789748.60 373.86
600985.25 4789747.58 373.09
600985.28 4789746.31 372.88
600985.28 4789746.72 371.93
600985.32 4789745.15 372.42
600985.35 4789744.21 371.44
600985.39 4789743.05 371.01
600985.43 4789741.65 371.09
600985.46 4789740.57 370.47
600985.50 4789739.45 369.90
600985.53 4789738.58 368.78
600985.57 4789736.96 369.39
600985.60 4789735.97 368.55
600985.60 4789736.44 367.44
600985.63 4789735.36 366.78
600985.66 4789734.78 364.97
600985.65 4789734.94 364.57
600985.69 4789733.90 363.81
600985.76 4789730.64 368.35
600985.79 4789729.56 367.68
600985.79 4789729.90 366.87
600985.83 4789728.61 366.77
600985.87 4789727.28 366.69
600985.85 4789728.00 364.97
600985.85 4789728.41 363.97
600985.88 4789727.52 362.91
600985.91 4789726.31 362.54
600985.94 4789725.42 361.46
600986.04 4789721.44 364.56
600986.08 4789720.43 363.72
600986.11 4789719.40 362.98
600986.15 4789718.19 362.61
600986.14 4789718.78 361.18
600986.19 4789716.97 362.35
600986.21 4789716.17 360.97
600986.21 4789716.60 359.94
600986.24 4789715.51 359.32
600986.28 4789714.42 358.67
600986.30 4789713.86 356.76
600986.29 4789714.52 355.12
600986.33 4789713.10 355.27
600986.22 4789719.65 339.02
600986.37 4789711.76 355.28
600986.40 4789710.73 354.48
600986.40 4789711.04 353.71
600986.43 4789709.88 353.26
600986.47 4789709.01 352.04
600986.45 4789709.95 349.67
600986.49 4789708.42 350.16
600986.55 4789706.17 352.40
600986.58 4789705.10 351.76
600986.64 4789703.37 349.31
600986.64 4789703.85 348.10
600986.66 4789703.06 346.66
600986.57 4789709.19 331.05
600986.71 4789701.57 347.07
600986.60 4789708.12 330.33
600986.74 4789700.44 346.47
600986.74 4789700.84 345.46
600986.63 4789707.00 329.70
600986.77 4789699.68 345.02
600986.76 4789700.54 342.82
600986.83 4789697.18 347.97
600986.87 4789695.57 348.69
600986.91 4789694.33 348.41
600986.97 4789691.87 351.35
600987.01 4789689.99 352.73
600987.06 4789688.11 354.20
600987.09 4789687.14 353.21
600987.15 4789684.37 357.02
600987.18 4789683.73 355.19
600987.17 4789684.43 353.34
600987.24 4789681.11 358.68
600987.28 4789679.97 358.14
600987.31 4789679.06 357.09
600987.36 4789676.73 359.74
600987.35 4789677.31 358.21
600987.39 4789676.02 358.14
600987.43 4789674.81 357.82
600987.42 4789675.24 356.69
600987.27 4789684.58 331.73
600987.46 4789674.10 356.22
600987.49 4789673.28 354.86
600987.59 4789667.82 366.02
600987.40 4789679.98 333.31
600987.64 4789665.78 367.98
600987.67 4789664.89 366.88
600987.69 4789664.71 363.80
600987.72 4789664.20 361.67
600987.86 4789656.09 380.21
600987.91 4789653.93 382.60
600987.93 4789653.39 380.54
600987.97 4789652.25 380.17
600987.99 4789652.07 377.09
600988.03 4789650.82 377.00
600988.05 4789650.70 373.72
600988.04 4789652.57 364.96
600988.06 4789652.32 362.04
600988.17 4789646.18 375.60
600988.20 4789645.48 373.91
600988.24 4789644.04 374.38
600988.35 4789638.97 381.46
600988.35 4789640.18 374.37
600988.24 4789647.58 353.40
600988.42 4789636.35 381.66
600988.45 4789635.42 380.63
600988.49 4789634.20 380.52
600988.48 4789634.58 379.43
600988.52 4789633.13 379.89
600988.52 4789634.40 372.61
600988.55 4789633.54 371.35
600988.47 4789639.32 354.69
600988.51 4789637.85 355.24
600988.58 4789633.95 362.71
600988.55 4789636.43 355.52
600988.69 4789628.13 375.98
600988.58 4789635.25 355.26
600988.58 4789635.61 354.20
600988.72 4789627.02 375.42
600988.62 4789634.02 354.99
600988.75 4789626.08 374.49
600988.79 4789624.95 374.02
600988.85 4789621.84 379.48
600988.88 4789621.38 377.05
600988.94 4789619.72 374.44
600988.97 4789618.55 374.16
600988.97 4789620.27 365.21
600988.95 4789621.55 361.39
600988.95 4789623.15 352.80
600988.98 4789622.46 350.93
600989.01 4789621.08 351.26
600989.01 4789621.44 350.16
600989.05 4789620.01 350.56
600989.08 4789618.92 349.99
600989.12 4789617.72 349.69
600989.15 4789616.57 349.30
600989.19 4789615.40 348.91
600989.34 4789605.71 374.72
600989.37 4789604.90 373.29
600989.40 4789604.58 370.41
600989.43 4789603.90 368.56
600989.44 4789604.12 363.97
600989.44 4789605.59 355.42
600989.40 4789608.58 346.09
600989.49 4789603.85 356.88
600989.44 4789607.48 345.54
600989.54 4789601.52 360.17
600989.47 4789606.65 344.09
600989.59 4789598.60 365.38
600989.50 4789605.51 343.67
600989.63 4789597.45 364.98
600989.62 4789598.55 361.50
600989.65 4789597.35 361.34
600989.57 4789603.23 342.73
600989.69 4789596.05 361.36
600989.72 4789594.96 360.84
600989.76 4789594.19 359.23
600989.72 4789598.48 341.47
600989.75 4789597.32 341.01
600989.79 4789596.27 340.29
600989.79 4789596.55 339.40
600989.83 4789595.11 339.85
600989.86 4789593.91 339.63
600989.90 4789592.82 338.95
600989.93 4789591.68 338.51
600989.97 4789590.49 338.19
600990.07 4789583.89 355.68
600990.12 4789581.69 358.72
600990.16 4789579.98 360.22
600990.15 4789580.57 358.26
600990.22 4789578.70 356.10
600990.25 4789578.10 353.89
600990.27 4789577.66 351.15
600990.27 4789578.44 348.55
600990.31 4789576.44 350.99
600990.25 4789581.48 334.08
600990.25 4789581.76 333.13
600990.33 4789576.83 345.41
600990.29 4789580.34 333.59
600990.32 4789579.12 333.39
600990.45 4789570.70 357.60
600990.48 4789569.86 356.19
600990.51 4789569.25 353.97
600990.53 4789569.25 349.66
600990.56 4789568.32 348.50
600990.55 4789568.93 346.42
600990.59 4789567.76 346.11
600990.66 4789563.66 355.91
600990.69 4789563.00 353.84
600990.72 4789562.33 351.80
600990.72 4789562.59 350.89
600990.75 4789561.08 351.78
600990.74 4789562.00 348.55
600990.77 4789561.70 345.20
600990.81 4789559.74 347.66
600990.85 4789558.53 347.47
600990.87 4789558.41 343.44
600990.91 4789557.18 343.33
600990.85 4789562.32 325.06
600990.89 4789561.03 325.11
600990.93 4789559.91 324.55
600990.96 4789558.95 323.40
600990.99 4789557.82 322.88
600991.04 4789555.99 324.90
600991.03 4789556.41 323.37
600991.09 4789552.92 331.36
600991.13 4789551.45 332.13
600991.13 4789551.70 331.20
600991.17 4789550.06 332.53
600991.21 4789548.75 332.71
600991.26 4789546.29 337.08
600991.24 4789547.90 331.15
600991.30 4789544.10 340.53
600991.35 4789542.37 342.26
600991.39 4789540.33 345.17
600991.43 4789538.71 346.56
600991.46 4789537.61 345.97
600991.50 4789536.28 346.29
600991.54 4789535.21 345.60
600991.58 4789533.64 346.82
600991.57 4789534.16 344.86
600991.62 4789531.99 348.30
600991.64 4789531.99 343.62
600991.68 4789530.66 343.86
600991.74 4789526.54 354.93
600991.76 4789527.42 346.73
600991.82 4789523.45 357.30
600991.85 4789522.50 356.17
600991.87 4789523.28 348.35
600991.95 4789519.70 352.69
600991.99 4789518.10 354.08
600992.02 4789517.09 353.22
600992.09 4789512.68 365.77
600992.16 4789509.75 367.72
600992.20 4789508.24 368.89
600992.20 4789508.71 367.00
600992.29 4789506.53 361.01
600992.29 4789506.86 359.65
600992.33 4789505.30 361.05
600992.36 4789504.14 360.78
600992.41 4789501.91 364.95
600992.40 4789502.41 362.89
600992.46 4789498.17 375.26
600992.49 4789497.25 374.12
600992.53 4789495.83 374.97
600992.57 4789494.40 375.93
600992.60 4789493.07 376.36
600992.64 4789491.47 378.11
600992.72 4789487.98 382.71
600992.82 4789484.68 381.39
600992.86 4789482.84 384.22
600992.94 4789479.86 386.76
600992.95 4789481.02 376.47
600993.01 4789476.91 389.27
600993.07 4789475.14 386.64
600993.11 4789473.64 387.97
600993.11 4789474.09 385.95
600993.14 4789472.58 387.46
600993.14 4789473.73 382.36
600993.17 4789472.59 382.07
600993.22 4789469.49 390.70
600993.21 4789471.15 383.26
600993.25 4789468.02 391.86
600993.24 4789469.55 385.02
600993.28 4789467.78 387.70
600993.28 4789468.32 385.27
600993.31 4789467.10 385.34
600993.35 4789465.35 388.01
600993.40 4789462.27 396.58
600993.42 4789462.39 390.74
600993.54 4789456.53 401.45
600993.57 4789455.09 402.78
600993.60 4789454.61 399.50
600993.65 4789451.74 407.59
600993.68 4789450.86 406.14
600993.71 4789450.08 404.43
600993.75 4789447.95 408.95
600993.79 4789445.91 413.27
600993.82 4789445.42 409.97
600993.89 4789442.89 411.01
600993.95 4789440.90 409.43
600993.94 4789442.63 400.94
600993.99 4789439.69 409.80
600993.98 4789441.48 400.98
600994.02 4789438.81 408.36
600994.05 4789438.57 403.86
600994.08 4789437.30 404.32
600994.19 4789430.65 420.53
600994.22 4789430.26 416.54
600994.26 4789428.53 419.67
600994.29 4789427.55 418.68
600994.32 4789426.92 416.16
600994.32 4789427.85 411.40
600994.36 4789425.88 415.50
600994.35 4789426.85 410.48
600994.39 4789425.05 413.95
600994.39 4789425.65 410.83
600994.43 4789422.08 423.40
600994.42 4789424.51 410.66
600994.46 4789420.39 426.41
600994.49 4789420.33 420.60
600994.53 4789418.02 426.89
600994.63 4789415.02 424.62
600994.66 4789413.16 428.65
600994.72 4789412.60 419.35
600994.76 4789411.27 420.33
600994.79 4789410.09 420.69
600994.82 4789407.57 428.23
600994.82 4789408.71 421.91
600994.89 4789406.15 423.53
600994.92 4789404.37 427.29
600994.92 4789404.62 425.87
600994.95 4789403.60 425.12
600994.99 4789402.07 427.53
600994.99 4789402.26 426.42
600995.02 4789400.85 427.94
600995.05 4789398.58 434.59
600995.05 4789399.58 428.87
600995.08 4789397.08 436.70
600995.12 4789397.25 429.30
600995.15 4789393.98 441.77
600995.18 4789392.74 442.56
600995.18 4789392.97 441.20
600995.21 4789391.42 443.70
600995.25 4789392.35 431.66
600995.34 4789387.05 443.27
600995.34 4789387.27 441.94
600995.37 4789387.35 434.81
600995.40 4789384.27 446.68
600995.41 4789386.02 435.97
600995.44 4789384.79 436.81
600995.47 4789381.82 448.08
600995.50 4789380.78 447.83
600995.53 4789379.88 446.42
600995.54 4789381.02 439.30
600995.56 4789378.38 449.05
600995.57 4789379.75 440.44
600995.60 4789378.40 441.83
600995.63 4789377.25 442.16
600995.66 4789375.95 443.28
600995.69 4789374.81 443.65
600995.73 4789373.55 444.51
600995.75 4789371.14 453.08
600995.78 4789369.94 453.72
600995.82 4789369.10 452.08
600995.82 4789370.12 445.40
600995.84 4789366.95 459.06
600995.88 4789366.08 457.59
600995.91 4789365.16 456.42
600995.92 4789366.46 447.70
600995.94 4789363.97 457.09
600995.97 4789362.85 457.27
600995.98 4789363.98 449.60
600996.00 4789361.40 459.73
600996.03 4789359.92 462.37
600996.06 4789359.08 460.72
600996.07 4789360.49 450.95
600996.09 4789358.01 460.60
600996.10 4789359.29 451.69
600996.18 4789353.98 466.06
600996.22 4789353.46 462.00
600996.25 4789352.55 460.78
600996.25 4789352.91 458.19
600996.26 4789353.36 454.99
600996.28 4789351.41 461.17
600996.29 4789352.27 454.97
600996.31 4789349.82 464.84
600996.32 4789351.30 454.08
600996.37 4789347.38 466.93
600996.41 4789346.82 463.00
600996.41 4789347.59 457.33
600996.44 4789345.74 463.03
600996.44 4789346.51 457.26
600996.47 4789344.56 463.72
600996.48 4789345.30 458.17
600996.53 4789342.36 463.99
600996.54 4789343.01 459.11
600996.56 4789341.39 463.21
600996.57 4789341.87 459.52
600996.65 4789337.50 468.25
600996.68 4789336.67 466.37
600996.71 4789335.19 469.48
600996.71 4789335.57 466.49
600996.74 4789333.98 470.63
600996.77 4789333.04 469.62
600996.77 4789333.23 468.04
600996.81 4789332.20 467.67
600996.82 4789332.96 461.51
600996.83 4789330.59 472.09
600996.86 4789329.39 473.08
600996.92 4789327.05 474.75
600996.95 4789326.26 472.46
600996.99 4789325.45 470.27
600997.00 4789326.29 463.10
600997.01 4789323.44 478.32
600997.04 4789322.72 475.31
600997.08 4789322.15 470.95
600997.09 4789322.97 463.83
600997.10 4789320.44 476.55
600997.13 4789319.39 476.51
600997.16 4789318.35 476.19
600997.19 4789317.24 476.69
600997.23 4789316.29 475.62
600997.26 4789315.41 473.92
600997.29 4789314.52 472.32
600997.31 4789315.21 465.96
600997.34 4789314.17 465.70
600997.34 4789314.26 464.84
600997.37 4789313.17 464.92
600997.39 4789311.35 471.99
600997.40 4789312.09 465.03
600997.42 4789310.19 472.86
600997.44 4789308.93 474.76
600997.46 4789309.89 465.59
600997.48 4789308.00 473.45
600997.49 4789308.80 465.70
600997.51 4789306.89 473.91
600997.52 4789307.64 466.53
600997.54 4789305.68 475.25
600997.55 4789306.58 466.40
600997.59 4789303.34 477.41
600997.63 4789302.66 473.59
600997.68 4789302.38 465.67
600997.71 4789301.21 466.66
600997.75 4789298.42 473.47
600997.79 4789297.49 472.09
600997.82 4789296.25 473.89
600997.87 4789296.01 465.02
600997.90 4789294.91 465.44
600997.93 4789293.84 465.34
600997.96 4789292.82 464.86
600997.99 4789291.80 464.28
600998.01 4789290.26 469.62
600998.03 4789290.76 463.96
600998.06 4789289.70 463.76
600998.07 4789288.01 470.94
600998.10 4789286.80 472.67
600998.13 4789285.88 470.96
600998.19 4789285.67 460.80
600998.19 4789283.75 471.00
600998.25 4789283.52 460.89
600998.25 4789283.60 459.90
600998.28 4789282.48 460.43
600998.32 4789281.52 459.09
600998.35 4789280.42 459.42
600998.36 4789278.75 467.03
600998.38 4789279.36 459.26
600998.38 4789277.57 468.40
600998.44 4789277.29 458.32
600998.48 4789276.27 457.54
600998.54 4789274.13 457.48
600998.57 4789273.09 457.10
600998.60 4789272.02 456.97
600998.64 4789270.99 456.46
600998.64 4789269.33 464.60
600998.67 4789269.92 456.23
600998.68 4789268.41 462.57
600998.70 4789268.91 455.35
600998.73 4789267.83 455.39
600998.80 4789265.71 454.90
600998.83 4789264.67 454.56
600998.86 4789263.54 455.26
600998.89 4789262.55 454.11
600998.91 4789261.18 458.52
600998.93 4789261.51 453.32
600998.94 4789260.11 458.65
600998.96 4789260.42 453.65
600998.99 4789259.35 453.44
600999.00 4789257.86 460.43
600999.03 4789256.75 460.89
600999.06 4789257.30 451.73
600999.05 4789255.67 461.24
600999.08 4789254.46 463.62
600999.12 4789253.62 459.79
600999.16 4789252.70 457.02
600999.19 4789253.07 450.47
600999.19 4789253.13 449.32
600999.19 4789251.56 458.34
600999.22 4789252.04 449.60
600999.25 4789249.35 459.51
600999.29 4789248.52 454.86
600999.30 4789248.61 453.32
600999.32 4789248.83 449.06
600999.32 4789247.41 455.69
600999.35 4789247.76 449.06
600999.36 4789246.38 454.84
600999.38 4789246.72 448.19
600999.38 4789245.24 456.30
600999.41 4789245.63 448.56
600999.42 4789244.21 455.26
600999.45 4789243.16 455.05
600999.47 4789241.98 457.02
600999.50 4789240.89 457.89
600999.53 4789239.81 457.56
600999.54 4789239.93 454.88
600999.57 4789238.86 455.39
600999.60 4789237.78 455.04
600999.64 4789238.22 445.02
600999.63 4789236.65 456.93
600999.66 4789235.54 457.26
600999.69 4789234.54 455.95
600999.73 4789233.51 454.53
600999.77 4789233.94 443.93
600999.77 4789232.51 452.99
600999.81 4789231.49 451.33
600999.84 4789231.77 444.19
600999.84 4789230.42 451.56
600999.86 4789229.25 453.65
600999.90 4789228.27 451.62
600999.97 4789227.48 443.02
600978.38 4789950.07 372.49
600978.27 4789955.52 363.28
600978.40 4789949.70 370.54
600978.30 4789954.42 362.55
600978.44 4789948.44 370.03
600978.48 4789947.25 369.46
600978.37 4789952.41 360.69
600978.52 4789945.83 369.22
600978.57 4789943.97 369.79
600978.44 4789950.26 359.05
600978.62 4789942.31 369.97
600978.67 4789940.53 370.41
600978.66 4789941.06 369.52
600978.69 4789939.96 368.73
600978.68 4789940.71 367.45
600978.71 4789939.71 366.55
600978.75 4789938.19 366.48
600978.79 4789936.97 365.98
600978.82 4789936.47 364.16
600978.79 4789937.82 361.82
600978.72 4789941.67 352.49
600978.83 4789937.38 357.22
600978.81 4789938.92 351.90
600978.86 4789936.81 352.86
600978.84 4789938.02 350.74
600978.90 4789935.88 351.80
600978.92 4789935.18 350.31
600978.94 4789935.17 347.65
600979.10 4789927.72 358.01
600979.14 4789926.34 357.78
600979.17 4789925.55 356.45
600979.20 4789924.82 355.06
600979.24 4789923.79 354.16
600979.30 4789921.42 355.68
600979.34 4789919.94 355.60
600979.33 4789920.58 354.46
600979.36 4789919.66 353.37
600979.36 4789920.33 349.43
600979.24 4789926.13 339.04
600979.44 4789917.21 352.30
600979.47 4789916.31 351.16
600979.48 4789916.49 348.11
600979.52 4789915.41 347.31
600979.55 4789914.31 346.55
600979.56 4789914.82 342.85
600979.60 4789913.05 343.31
600979.53 4789917.34 332.72
600979.75 4789907.07 348.65
600979.82 4789904.30 350.95
600979.81 4789904.91 349.83
600979.86 4789903.12 350.36
600979.90 4789901.87 349.87
600979.94 4789900.54 349.54
600979.97 4789899.47 348.74
600980.01 4789898.44 347.86
600980.04 4789897.61 346.60
600980.07 4789896.68 345.54
600980.09 4789896.17 343.69
600980.08 4789897.50 338.42
600980.02 4789900.76 332.34
600980.06 4789899.21 332.39
600980.16 4789895.02 337.41
600980.34 4789886.59 350.38
600980.41 4789883.61 353.18
600980.61 4789875.17 363.49
600980.67 4789872.64 365.48
600980.72 4789870.93 365.96
600980.74 4789870.71 363.56
600980.76 4789870.01 362.12
600980.80 4789868.69 361.80
600980.79 4789869.47 360.31
600980.75 4789872.34 352.04
600980.87 4789866.85 359.70
600980.84 4789868.23 357.06
600980.81 4789870.73 349.46
600980.87 4789868.17 351.52
600980.94 4789865.35 354.14
600981.00 4789863.15 355.52
600981.16 4789855.61 367.31
600981.28 4789850.10 375.14
600981.32 4789848.75 374.99
600981.35 4789848.01 373.59
600981.33 4789848.63 372.39
600981.38 4789847.03 372.71
600981.43 4789845.19 373.46
600981.43 4789846.04 369.02
600981.46 4789844.85 368.47
600981.49 4789844.19 366.97
600981.60 4789839.30 373.76
600981.63 4789838.28 372.97
600981.70 4789835.59 375.41
600981.73 4789834.40 374.98
600981.75 4789834.38 372.12
600981.82 4789831.20 375.68
600981.79 4789832.78 372.52
600981.78 4789833.36 371.36
600981.86 4789829.96 375.27
600981.92 4789827.78 376.80
600981.90 4789828.79 374.78
600981.96 4789826.28 376.93
600981.99 4789825.21 376.26
600981.99 4789825.68 375.31
600982.06 4789822.64 378.55
600982.04 4789823.76 376.28
600982.02 4789824.78 374.23
600982.05 4789823.64 373.67
600982.08 4789823.20 371.68
600982.15 4789820.27 374.75
600982.18 4789819.29 373.84
600982.33 4789812.01 385.84
600982.36 4789811.03 384.95
600982.38 4789810.67 382.84
600982.37 4789811.43 381.27
600982.41 4789810.14 381.01
600982.49 4789806.75 385.14
600982.43 4789810.51 374.45
600982.57 4789803.86 385.33
600982.63 4789801.34 387.64
600982.67 4789799.83 387.90
600982.70 4789799.01 386.68
600982.77 4789796.28 389.51
600982.82 4789794.59 390.12
600982.79 4789795.79 387.62
600982.88 4789791.74 393.21
600982.93 4789790.05 393.85
600982.97 4789788.59 394.05
600983.00 4789787.68 393.04
600983.04 4789786.58 392.46
600983.08 4789784.85 393.20
600983.11 4789784.32 391.43
600983.14 4789783.62 389.97
600983.18 4789782.13 390.24
600983.21 4789781.05 389.57
600983.27 4789778.94 391.17
600983.12 4789786.76 374.41
600983.30 4789777.97 390.29
600983.35 4789776.18 391.23
600983.39 4789774.33 392.23
600983.38 4789774.86 391.09
600983.42 4789773.62 390.84
600983.46 4789772.34 390.63
600983.50 4789771.04 390.51
600983.53 4789770.01 389.75
600983.56 4789769.10 388.77
600983.60 4789768.02 388.13
600983.63 4789766.88 387.67
600983.68 4789765.18 388.38
600983.71 4789764.58 386.72
600983.58 4789771.80 370.78
600983.74 4789763.44 386.21
600983.76 4789763.25 383.62
600983.65 4789769.42 369.94
600983.80 4789761.65 384.14
600983.84 4789760.72 383.20
600983.88 4789759.26 383.38
600983.87 4789759.91 381.93
600983.89 4789759.11 380.71
600983.93 4789758.13 379.83
600983.96 4789757.12 379.05
600983.99 4789756.48 377.42
600984.05 4789754.03 379.90
600984.09 4789752.70 379.80
600984.08 4789753.09 378.92
600984.10 4789752.93 376.22
600984.14 4789751.06 377.35
600984.13 4789751.63 376.04
600984.18 4789750.22 376.19
600984.21 4789749.32 375.13
600984.24 4789748.28 374.42
600984.26 4789747.83 372.32
600984.31 4789746.25 372.85
600984.30 4789746.67 371.89
600984.34 4789745.05 372.45
600984.38 4789744.01 371.74
600984.37 4789744.71 370.14
600984.42 4789742.55 371.97
600984.46 4789741.33 371.69
600984.49 4789740.14 371.27
600984.53 4789739.16 370.42
600984.56 4789738.20 369.45
600984.60 4789736.73 369.76
600984.63 4789735.71 368.95
600984.66 4789735.35 366.63
600984.69 4789734.18 366.19
600984.68 4789734.85 364.61
600984.74 4789732.41 367.16
600984.79 4789730.46 368.60
600984.83 4789729.27 368.21
600984.85 4789728.46 366.94
600984.89 4789727.64 365.67
600984.91 4789727.39 363.03
600984.90 4789727.71 362.26
600984.93 4789726.79 361.21
600984.98 4789725.08 362.09
600984.97 4789726.41 355.60
600984.91 4789730.32 346.13
600985.07 4789721.63 363.91
600985.11 4789720.36 363.73
600985.14 4789719.53 362.48
600985.17 4789718.34 362.09
600985.17 4789718.73 361.13
600985.21 4789717.23 361.52
600985.25 4789715.86 361.57
600985.28 4789715.21 359.87
600985.31 4789714.28 358.84
600985.34 4789713.18 358.25
600985.32 4789714.38 355.29
600985.37 4789712.37 356.92
600985.40 4789711.57 355.58
600985.43 4789710.71 354.36
600985.47 4789709.63 353.70
600985.49 4789709.29 351.18
600985.49 4789709.49 350.67
600985.52 4789708.48 349.84
600985.58 4789705.87 353.00
600985.57 4789706.64 351.08
600985.62 4789704.50 353.09
600985.65 4789703.66 351.81
600985.68 4789702.81 350.57
600985.68 4789703.24 349.47
600985.70 4789702.53 347.86
600985.70 4789703.03 346.59
600985.74 4789701.47 347.12
600985.73 4789702.15 345.39
600985.63 4789708.07 330.29
600985.76 4789701.03 344.80
600985.67 4789706.95 329.66
600985.80 4789700.09 343.77
600985.70 4789705.93 328.79
600985.86 4789697.21 347.72
600985.81 4789700.02 340.50
600985.92 4789695.42 345.42
600985.81 4789702.53 327.03
600986.00 4789691.72 351.54
600986.05 4789689.99 352.57
600986.09 4789688.29 353.56
600986.12 4789687.40 352.39
600986.20 4789683.47 359.23
600986.23 4789682.44 358.43
600986.28 4789680.94 358.89
600986.32 4789679.53 359.13
600986.35 4789678.68 357.91
600986.40 4789676.50 360.19
600986.43 4789675.86 358.37
600986.46 4789674.76 357.79
600986.50 4789673.26 358.28
600986.49 4789673.88 356.64
600986.54 4789671.87 358.51
600986.54 4789673.11 351.60
600986.55 4789673.70 346.47
600986.49 4789677.43 336.41
600986.70 4789665.42 365.27
600986.69 4789667.15 357.06
600986.78 4789663.40 360.13
600986.97 4789653.31 380.63
600987.00 4789652.23 380.04
600987.08 4789649.69 379.96
600987.08 4789651.93 366.57
600987.02 4789657.14 348.46
600987.12 4789652.07 358.93
600987.07 4789655.05 350.58
600987.06 4789655.73 348.68
600987.23 4789645.42 373.96
600987.15 4789650.79 358.90
600987.15 4789651.98 351.86
600987.34 4789640.68 380.07
600987.38 4789638.98 381.23
600987.44 4789636.54 384.58
600987.46 4789636.03 382.35
600987.49 4789635.38 380.61
600987.51 4789635.48 376.64
600987.54 4789634.82 374.89
600987.56 4789634.44 372.27
600987.47 4789640.40 355.14
600987.51 4789639.12 355.11
600987.55 4789637.57 355.81
600987.59 4789636.30 355.75
600987.63 4789635.07 355.53
600987.66 4789633.84 355.38
600987.80 4789625.72 375.34
600987.82 4789625.79 371.43
600987.85 4789624.56 371.23
600987.76 4789631.12 351.92
600987.91 4789621.62 376.20
600987.96 4789619.87 377.57
600987.98 4789619.56 374.77
600988.02 4789618.32 374.62
600987.96 4789624.00 353.93
600987.99 4789622.93 353.21
600988.02 4789622.17 351.70
600988.06 4789620.82 351.79
600988.09 4789619.79 351.09
600988.13 4789618.54 350.89
600988.16 4789617.52 350.15
600988.20 4789616.35 349.72
600988.24 4789615.21 349.34
600988.37 4789606.58 371.79
600988.27 4789614.08 348.80
600988.41 4789605.24 372.09
600988.44 4789604.29 371.05
600988.43 4789604.95 369.00
600988.47 4789603.95 368.26
600988.49 4789604.01 364.07
600988.45 4789608.30 346.82
600988.48 4789607.30 345.86
600988.52 4789606.42 344.66
600988.64 4789598.24 366.26
600988.55 4789605.28 344.12
600988.67 4789597.45 364.85
600988.69 4789597.35 361.07
600988.62 4789603.09 342.93
600988.73 4789596.07 361.17
600988.77 4789594.98 360.55
600988.80 4789594.25 358.92
600988.76 4789598.37 341.59
600988.80 4789597.47 340.43
600988.84 4789596.03 340.84
600988.87 4789594.97 340.19
600988.91 4789593.72 340.01
600988.94 4789592.77 339.00
600989.06 4789585.02 360.04
600988.98 4789591.38 339.28
600989.09 4789584.18 358.73
600989.13 4789582.99 358.41
600989.16 4789581.77 358.38
600989.18 4789581.62 354.59
600989.12 4789586.91 337.12
600989.23 4789579.92 356.15
600989.21 4789580.88 352.96
600989.19 4789584.60 336.29
600989.30 4789577.81 354.72
600989.33 4789576.74 354.02
600989.26 4789582.41 335.05
600989.30 4789581.28 334.61
600989.33 4789580.17 333.97
600989.46 4789571.58 358.74
600989.49 4789570.64 357.58
600989.52 4789570.08 355.30
600989.57 4789569.08 350.09
600989.61 4789567.84 349.96
600989.63 4789567.74 346.02
600989.63 4789568.15 344.60
600989.70 4789563.61 355.86
600989.73 4789563.34 352.51
600989.76 4789562.62 350.58
600989.80 4789561.11 351.51
600989.81 4789562.07 343.72
600989.86 4789559.78 347.39
600989.90 4789557.96 349.29
600989.89 4789558.82 346.26
600989.92 4789558.45 343.16
600989.96 4789557.10 343.44
600989.94 4789560.89 325.50
600989.97 4789559.68 325.19
600990.00 4789558.82 323.74
600990.04 4789557.63 323.36
600990.08 4789556.25 323.82
600990.14 4789552.86 331.40
600990.17 4789551.86 330.48
600990.16 4789552.72 327.38
600990.22 4789549.93 332.83
600990.21 4789550.68 330.10
600990.20 4789551.46 327.25
600990.25 4789548.64 333.01
600990.24 4789549.74 328.97
600990.31 4789545.16 341.05
600990.30 4789546.31 336.82
600990.35 4789543.66 342.03
600990.39 4789542.01 343.40
600990.39 4789542.25 342.51
600990.43 4789540.41 344.76
600990.47 4789538.77 346.12
600990.51 4789537.89 344.84
600990.55 4789536.29 346.07
600990.58 4789535.24 345.38
600990.62 4789533.20 348.30
600990.61 4789534.71 342.59
600990.60 4789535.63 339.11
600990.65 4789533.43 342.75
600990.70 4789530.67 348.45
600990.69 4789531.80 344.15
600990.72 4789530.80 343.25
600990.76 4789529.10 344.95
600990.83 4789524.10 359.46
600990.80 4789527.40 346.76
600990.88 4789524.72 347.48
600990.92 4789523.01 349.28
600990.95 4789521.83 349.05
600991.03 4789518.36 352.97
600991.07 4789517.02 353.39
600991.07 4789517.25 352.47
600991.13 4789513.26 363.40
600991.11 4789515.50 354.50
600991.21 4789509.40 369.02
600991.24 4789508.29 368.57
600991.28 4789506.96 369.04
600991.31 4789506.99 364.02
600991.30 4789508.04 359.76
600991.33 4789506.61 360.59
600991.37 4789505.31 360.91
600991.41 4789503.90 361.64
600991.45 4789502.18 363.72
600991.48 4789500.91 363.90
600991.55 4789496.26 378.08
600991.58 4789495.31 377.03
600991.62 4789493.94 377.72
600991.63 4789494.96 368.42
600991.67 4789493.37 370.02
600991.72 4789489.91 379.49
600991.76 4789488.19 381.69
600991.83 4789485.53 382.78
600991.86 4789484.81 380.78
600991.85 4789486.53 373.39
600991.94 4789480.95 387.08
600991.98 4789479.88 386.55
600992.01 4789479.29 383.94
600992.00 4789480.77 377.53
600992.08 4789476.25 386.83
600992.12 4789473.92 391.84
600992.16 4789473.30 389.34
600992.19 4789472.59 387.24
600992.18 4789473.70 382.32
600992.21 4789472.56 382.07
600992.25 4789471.18 382.89
600992.30 4789467.69 393.23
600992.33 4789466.95 391.27
600992.36 4789466.41 388.32
600992.36 4789466.77 386.71
600992.40 4789463.62 395.69
600992.40 4789464.95 389.61
600992.44 4789462.32 396.21
600992.47 4789462.31 390.87
600992.51 4789459.20 399.78
600992.55 4789457.42 402.59
600992.58 4789456.86 399.77
600992.61 4789455.71 399.65
600992.64 4789455.24 396.40
600992.69 4789451.35 409.20
600992.75 4789450.15 403.83
600992.79 4789448.56 405.87
600992.83 4789446.03 412.44
600992.86 4789445.29 410.43
600992.89 4789445.75 402.62
600992.92 4789443.06 410.04
600992.96 4789442.02 409.46
600992.96 4789442.39 407.67
600992.99 4789440.82 409.69
600992.99 4789441.24 407.62
600993.02 4789441.42 401.05
600993.06 4789438.76 408.45
600993.05 4789440.08 401.91
600993.09 4789438.57 403.63
600993.12 4789437.30 404.19
600993.16 4789435.89 405.43
600993.20 4789432.71 415.61
600993.23 4789431.07 418.14
600993.26 4789430.30 416.19
600993.33 4789427.73 417.63
600993.33 4789427.91 416.70
600993.36 4789426.61 417.51
600993.40 4789425.60 416.77
600993.43 4789425.10 413.43
600993.43 4789425.61 410.77
600993.46 4789424.45 410.84
600993.50 4789421.29 421.39
600993.53 4789419.77 423.38
600993.60 4789417.02 425.94
600993.63 4789416.03 425.16
600993.66 4789416.63 415.86
600993.70 4789413.50 426.61
600993.73 4789412.63 425.23
600993.73 4789413.94 418.09
600993.76 4789412.71 418.50
600993.79 4789411.17 420.76
600993.83 4789410.01 420.82
600993.86 4789408.65 422.17
600993.93 4789404.60 432.14
600993.96 4789403.96 429.35
600993.96 4789404.74 424.95
600993.99 4789402.44 431.67
600993.99 4789402.66 430.42
600994.02 4789401.32 431.55
600994.06 4789400.83 428.00
600994.06 4789401.10 426.46
600994.09 4789399.59 428.59
600994.12 4789398.29 429.64
600994.15 4789397.25 429.08
600994.18 4789394.42 439.07
600994.19 4789396.01 429.79
600994.22 4789392.96 441.10
600994.25 4789392.22 438.93
600994.25 4789393.47 431.50
600994.28 4789392.34 431.51
600994.34 4789387.79 445.36
600994.38 4789386.86 444.36
600994.44 4789383.96 448.52
600994.50 4789382.49 443.94
600994.51 4789383.64 436.85
600994.53 4789380.37 450.21
600994.56 4789379.07 451.45
600994.60 4789379.71 440.52
600994.63 4789377.37 448.32
600994.66 4789376.38 447.55
600994.67 4789377.18 442.45
600994.70 4789376.15 442.04
600994.72 4789373.82 449.79
600994.73 4789374.92 442.78
600994.75 4789372.22 453.12
600994.76 4789372.51 451.25
600994.85 4789368.97 452.80
600994.88 4789367.05 458.36
600994.91 4789366.44 455.03
600994.94 4789364.95 457.81
600994.95 4789366.49 447.45
600995.00 4789362.80 457.54
600995.01 4789364.04 449.18
600995.03 4789361.42 459.44
600995.04 4789362.84 449.75
600995.06 4789360.10 461.13
600995.13 4789357.73 462.50
600995.14 4789359.30 451.57
600995.16 4789356.57 462.87
600995.18 4789354.64 468.95
600995.22 4789354.08 465.15
600995.25 4789353.51 461.60
600995.29 4789352.59 460.30
600995.32 4789352.31 454.62
600995.36 4789351.28 454.08
600995.40 4789347.51 465.74
600995.45 4789347.62 457.07
600995.48 4789346.52 457.03
600995.50 4789344.54 463.87
600995.51 4789345.28 458.32
600995.54 4789344.10 458.92
600995.57 4789343.01 459.11
600995.59 4789341.08 465.42
600995.60 4789341.82 459.70
600995.62 4789339.95 465.96
600995.63 4789340.71 460.07
600995.65 4789338.93 465.39
600995.66 4789339.55 460.56
600995.69 4789337.91 465.04
600995.69 4789338.41 461.11
600995.72 4789337.28 461.38
600995.75 4789335.57 466.50
600995.75 4789336.17 461.74
600995.77 4789334.04 469.94
600995.78 4789334.99 462.37
600995.81 4789333.28 467.61
600995.82 4789334.04 461.44
600995.84 4789332.00 469.10
600995.85 4789332.84 462.27
600995.88 4789331.79 462.20
600995.89 4789329.57 471.44
600995.92 4789328.44 472.06
600995.94 4789329.58 462.60
600995.95 4789327.29 472.60
600995.99 4789326.31 471.94
600996.02 4789325.20 472.13
600996.02 4789325.44 470.14
600996.03 4789326.18 463.80
600996.04 4789323.74 475.65
600996.06 4789325.17 463.45
600996.09 4789324.04 463.71
600996.11 4789321.87 473.35
600996.12 4789322.95 463.97
600996.14 4789320.82 473.05
600996.16 4789321.82 464.28
600996.16 4789319.39 476.36
600996.20 4789318.38 475.78
600996.23 4789317.50 474.25
600996.25 4789318.51 465.21
600996.26 4789316.49 473.69
600996.28 4789317.42 465.24
600996.33 4789314.45 472.82
600996.34 4789315.12 466.69
600996.37 4789314.12 466.06
600996.40 4789313.15 465.04
600996.43 4789312.06 465.22
600996.45 4789310.06 473.94
600996.46 4789310.98 465.30
600996.47 4789308.57 478.16
600996.50 4789307.50 478.13
600996.54 4789306.82 474.54
600996.58 4789306.52 466.90
600996.60 4789304.71 474.34
600996.62 4789305.52 466.36
600996.63 4789303.63 474.42
600996.65 4789304.46 466.08
600996.68 4789303.37 466.39
600996.69 4789301.47 474.79
600996.73 4789300.61 472.76
600996.74 4789301.18 466.88
600996.78 4789298.39 473.72
600996.82 4789297.37 473.13
600996.85 4789296.29 473.41
600996.87 4789297.01 465.78
600996.88 4789295.20 473.64
600996.90 4789295.91 465.96
600996.93 4789294.87 465.81
600996.96 4789293.85 465.08
600996.99 4789292.79 465.08
600997.02 4789291.68 465.43
600997.03 4789291.78 464.29
600997.04 4789290.17 470.50
600997.06 4789290.74 464.14
600997.09 4789289.68 463.90
600997.10 4789287.91 472.02
600997.13 4789286.79 472.63
600997.16 4789285.88 470.90
600997.20 4789284.99 468.70
600997.22 4789285.54 462.25
600997.23 4789283.94 468.73
600997.25 4789284.61 460.59
600997.28 4789283.51 460.82
600997.31 4789282.43 461.06
600997.35 4789281.39 460.62
600997.38 4789280.41 459.49
600997.38 4789278.52 469.79
600997.42 4789277.68 466.98
600997.47 4789277.19 459.46
600997.48 4789275.63 465.87
600997.54 4789275.12 458.38
600997.57 4789274.07 458.28
600997.60 4789273.02 457.79
600997.64 4789272.03 456.75
600997.64 4789270.37 464.82
600997.67 4789270.94 456.91
600997.67 4789269.35 464.26
600997.73 4789268.81 456.57
600997.76 4789267.75 456.41
600997.76 4789267.80 455.74
600997.79 4789266.72 455.76
600997.81 4789265.40 459.51
600997.83 4789265.68 455.28
600997.84 4789264.29 459.92
600997.86 4789264.61 455.14
600997.89 4789263.54 455.10
600997.92 4789262.48 454.88
600997.93 4789262.57 453.46
600997.96 4789261.48 453.77
600997.99 4789260.41 453.50
600997.99 4789258.87 461.25
600998.02 4789259.35 453.43
600998.03 4789257.91 459.26
600998.06 4789258.33 452.43
600998.06 4789256.73 461.23
600998.09 4789255.65 461.35
600998.12 4789254.67 459.88
600998.15 4789255.16 451.46
600998.15 4789253.55 460.70
600998.22 4789253.05 450.67
600998.22 4789251.55 458.20
600998.25 4789252.04 449.32
600998.28 4789249.29 460.35
600998.32 4789248.40 457.09
600998.34 4789248.78 449.89
600998.35 4789247.31 457.32
600998.41 4789246.66 449.19
600998.45 4789244.20 455.41
600998.48 4789243.11 455.67
600998.51 4789243.49 447.77
600998.51 4789242.01 456.27
600998.54 4789242.45 447.11
600998.54 4789240.98 455.15
600998.57 4789239.82 457.29
600998.60 4789238.76 456.80
600998.64 4789237.77 455.29
600998.64 4789237.81 454.35
600998.73 4789234.57 454.82
600998.80 4789232.45 454.19
600998.84 4789231.48 451.59
600998.87 4789231.77 444.27
600998.87 4789230.41 451.35
600998.90 4789230.68 444.24
600998.90 4789229.31 452.23
600998.94 4789228.29 450.49
600999.00 4789227.48 443.27
600999.03 4789226.41 442.75
600999.06 4789225.34 442.37
600999.07 4789225.38 441.15
600999.07 4789224.06 448.23
600999.10 4789224.27 441.88
600999.13 4789223.21 441.50
600999.16 4789222.12 441.27
600999.17 4789220.85 447.80
600999.23 4789218.73 446.49
600999.27 4789218.94 439.16
600999.26 4789217.64 446.80
600999.29 4789217.81 440.47
600999.29 4789216.57 446.74
600999.32 4789216.74 440.29
600999.37 4789215.71 437.85
600999.40 4789214.64 437.51
600999.42 4789213.50 439.69
600999.43 4789213.55 437.37
600999.46 4789212.47 437.51
600999.50 4789211.40 436.39
600999.53 4789210.30 437.15
600999.55 4789209.18 438.77
600999.55 4789209.20 437.83
600999.56 4789209.22 436.55
600999.58 4789208.11 438.10
600999.59 4789208.15 436.15
600999.62 4789207.05 436.38
600999.66 4789205.97 436.12
600999.68 4789203.67 444.07
600999.72 4789202.61 442.74
600999.76 4789202.72 435.04
600999.75 4789201.53 442.59
600999.79 4789201.64 434.99
600999.82 4789199.37 442.25
600999.85 4789199.46 434.68
600999.85 4789198.28 442.15
600999.89 4789198.39 433.22
600999.88 4789197.22 441.89
600999.92 4789197.31 433.20
600999.96 4789196.21 433.00
600999.99 4789195.14 432.34
600999.97 4789193.95 442.93
600976.65 4789951.68 375.12
600976.52 4789957.84 364.75
600976.73 4789949.09 374.29
600976.78 4789947.67 374.11
600976.83 4789946.35 371.12
600976.87 4789944.79 371.13
600976.91 4789943.55 370.66
600976.96 4789941.96 370.70
600977.00 4789940.67 370.33
600977.01 4789940.64 367.70
600976.96 4789943.21 363.29
600977.06 4789939.16 367.63
600977.09 4789938.13 366.73
600977.12 4789937.28 365.59
600977.15 4789936.43 364.37
600977.14 4789937.53 359.84
600977.20 4789935.48 360.69
600977.12 4789939.68 350.73
600977.15 4789938.68 349.74
600977.31 4789931.79 359.11
600977.38 4789929.13 361.09
600977.41 4789928.39 359.71
600977.46 4789926.83 359.75
600977.49 4789925.61 359.22
600977.52 4789925.05 357.51
600977.55 4789924.30 356.14
600977.57 4789923.80 354.31
600977.63 4789921.54 355.62
600977.67 4789920.30 355.11
600977.71 4789919.23 354.31
600977.74 4789918.06 353.68
600977.76 4789917.99 351.05
600977.79 4789917.21 349.72
600977.82 4789916.12 348.94
600977.84 4789916.08 346.28
600977.87 4789915.29 344.94
600977.90 4789914.20 344.17
600977.78 4789919.86 333.90
600977.88 4789915.84 338.41
600977.82 4789918.62 333.36
600978.04 4789908.67 348.70
600978.11 4789905.89 350.98
600978.10 4789906.62 349.65
600978.17 4789904.04 351.61
600978.20 4789902.84 351.04
600978.24 4789901.72 350.34
600978.28 4789900.38 350.03
600978.26 4789901.26 348.40
600978.31 4789899.74 348.44
600978.29 4789902.02 338.64
600978.44 4789895.39 348.13
600978.50 4789892.95 349.88
600978.46 4789894.82 346.39
600978.47 4789895.07 343.14
600978.36 4789900.20 333.57
600978.50 4789894.34 341.69
600978.45 4789896.59 337.48
600978.50 4789894.94 337.75
600978.67 4789887.25 349.34
600978.54 4789893.40 337.81
600978.96 4789874.22 368.23
600979.01 4789872.42 368.88
600979.00 4789873.08 367.62
600979.05 4789871.44 367.95
600979.08 4789870.53 366.89
600979.10 4789870.06 364.99
600978.99 4789876.93 346.31
600979.21 4789867.37 358.94
600979.32 4789862.71 365.04
600979.33 4789862.75 362.19
600979.25 4789866.85 354.30
600979.31 4789864.51 355.95
600979.37 4789862.05 357.89
600979.61 4789850.67 377.06
600979.59 4789851.69 375.09
600979.64 4789849.84 375.90
600979.71 4789847.45 377.71
600979.68 4789848.55 375.58
600979.74 4789846.63 376.53
600979.77 4789845.61 375.69
600979.79 4789845.12 373.87
600979.82 4789844.52 372.19
600979.83 4789844.76 368.93
600979.85 4789844.29 366.96
600979.84 4789844.73 366.11
600979.94 4789840.36 371.92
600979.98 4789839.15 371.44
600980.01 4789838.09 370.73
600980.05 4789836.81 370.38
600980.18 4789830.89 379.34
600980.11 4789834.71 371.73
600980.22 4789829.80 378.65
600980.31 4789825.80 383.85
600980.35 4789824.72 383.13
600980.31 4789826.54 379.49
600980.37 4789824.50 380.77
600980.35 4789825.07 379.61
600980.42 4789822.71 381.49
600980.39 4789824.60 374.84
600980.43 4789823.34 374.50
600980.47 4789822.19 373.99
600980.51 4789820.90 373.67
600980.71 4789811.21 390.58
600980.74 4789810.33 389.46
600980.71 4789811.76 386.54
600980.76 4789809.97 387.39
600980.84 4789806.69 391.19
600980.78 4789809.57 385.28
600980.84 4789807.15 387.43
600980.82 4789808.15 385.38
600980.88 4789806.15 386.56
600980.93 4789803.95 388.27
600980.96 4789803.39 386.48
600981.00 4789802.06 386.42
600981.04 4789800.70 386.29
600981.17 4789795.41 391.52
600981.20 4789794.59 390.38
600981.31 4789790.10 393.98
600981.35 4789789.01 393.34
600981.38 4789788.12 392.35
600981.41 4789787.28 391.17
600981.46 4789785.27 392.56
600981.50 4789784.28 391.70
600981.55 4789782.38 392.87
600981.57 4789781.86 390.98
600981.55 4789782.82 388.93
600981.63 4789779.30 393.57
600981.63 4789779.61 392.89
600981.66 4789778.70 391.88
600981.64 4789779.63 389.88
600981.69 4789777.85 390.80
600981.68 4789778.27 389.90
600981.74 4789776.11 391.56
600981.72 4789777.11 389.40
600981.78 4789774.48 392.16
600981.82 4789773.09 392.16
600981.85 4789772.18 391.23
600981.89 4789771.21 390.32
600981.92 4789770.17 389.66
600981.96 4789768.95 389.29
600982.00 4789767.69 389.10
600981.85 4789775.24 372.57
600982.03 4789766.81 388.00
600982.06 4789765.78 387.31
600981.93 4789772.77 371.93
600982.10 4789764.44 387.21
600982.13 4789763.51 386.31
600982.17 4789762.40 385.70
600982.20 4789761.18 385.44
600982.24 4789760.25 384.43
600982.28 4789758.91 384.44
600982.27 4789759.09 384.03
600982.30 4789758.12 383.09
600982.34 4789757.15 382.28
600982.35 4789757.20 379.07
600982.25 4789762.54 367.06
600982.39 4789755.70 379.43
600982.46 4789753.02 382.36
600982.49 4789752.12 381.37
600982.52 4789751.21 380.31
600982.55 4789750.26 379.45
600982.58 4789749.58 377.88
600982.61 4789748.58 377.07
600982.63 4789748.27 374.66
600982.67 4789747.26 373.89
600982.69 4789746.93 371.48
600982.73 4789745.21 372.36
600982.72 4789745.81 370.96
600982.77 4789743.91 372.19
600982.76 4789744.55 370.70
600982.81 4789742.50 372.35
600982.85 4789741.22 372.14
600982.89 4789740.10 371.61
600982.92 4789739.12 370.71
600982.94 4789738.88 368.13
600983.00 4789736.62 370.25
600982.97 4789738.24 366.46
600983.04 4789734.95 370.99
600983.09 4789733.34 371.61
600983.11 4789732.62 370.13
600983.11 4789733.07 369.08
600983.15 4789731.68 369.14
600983.18 4789730.78 368.07
600983.22 4789729.24 368.52
600983.25 4789728.44 367.21
600983.24 4789729.06 365.74
600983.28 4789727.86 365.37
600983.32 4789726.45 365.53
600983.39 4789724.37 364.05
600983.41 4789723.76 362.26
600983.39 4789724.84 359.65
600983.45 4789722.31 362.50
600983.49 4789720.93 362.56
600983.53 4789719.80 362.05
600983.51 4789720.77 359.69
600983.57 4789718.18 362.71
600983.60 4789717.65 360.72
600983.60 4789717.87 360.18
600983.64 4789716.06 361.32
600983.63 4789716.86 359.37
600983.68 4789715.15 360.27
600983.71 4789714.33 358.96
600983.70 4789714.79 357.84
600983.74 4789713.18 358.49
600983.73 4789713.72 357.15
600983.77 4789712.67 356.40
600983.65 4789719.51 339.44
600983.80 4789711.85 355.11
600983.83 4789710.77 354.45
600983.86 4789710.22 352.45
600983.90 4789708.85 352.51
600983.94 4789707.64 352.19
600983.98 4789706.15 352.52
600984.02 4789704.54 353.21
600984.05 4789703.94 351.31
600984.09 4789702.38 351.89
600984.12 4789701.40 350.93
600984.15 4789700.88 348.87
600984.18 4789699.93 347.83
600984.17 4789700.67 345.95
600984.16 4789701.23 344.52
600984.06 4789706.98 329.81
600984.20 4789700.04 344.13
600984.10 4789705.90 329.10
600984.13 4789704.73 328.59
600984.28 4789696.81 345.54
600984.23 4789700.28 336.58
600984.17 4789703.56 328.12
600984.35 4789694.00 349.28
600984.42 4789690.86 354.00
600984.47 4789689.00 355.33
600984.48 4789689.15 351.49
600984.57 4789684.68 359.67
600984.62 4789683.23 360.05
600984.65 4789682.39 358.75
600984.63 4789683.23 356.54
600984.69 4789681.05 358.82
600984.72 4789679.90 358.34
600984.76 4789678.60 358.31
600984.81 4789676.59 360.11
600984.81 4789677.53 354.15
600984.68 4789685.59 332.68
600984.88 4789674.34 359.11
600984.92 4789672.93 359.37
600985.05 4789666.08 374.21
600985.03 4789667.22 371.13
600985.09 4789664.79 374.21
600985.12 4789664.19 372.28
600985.14 4789663.69 370.13
600985.17 4789662.74 369.19
600985.16 4789663.38 367.45
600985.20 4789662.33 366.74
600985.19 4789662.92 365.14
600985.22 4789661.84 364.53
600985.26 4789660.81 363.79
600985.29 4789659.78 363.05
600985.26 4789661.89 357.26
600985.33 4789658.43 363.17
600985.48 4789650.46 381.56
600985.52 4789649.01 382.00
600985.55 4789648.27 380.51
600985.57 4789647.99 377.71
600985.62 4789645.95 379.83
600985.61 4789648.67 365.02
600985.63 4789648.09 363.00
600985.77 4789640.99 379.38
600985.80 4789639.62 379.64
600985.83 4789639.05 377.63
600985.82 4789639.66 375.89
600985.85 4789638.80 374.70
600985.93 4789635.29 381.05
600985.88 4789637.92 373.54
600985.86 4789640.24 363.24
600985.82 4789642.97 355.43
600985.88 4789640.44 358.94
600985.86 4789641.50 355.91
600986.01 4789633.41 375.47
600985.91 4789639.41 358.21
600985.90 4789640.11 356.18
600985.94 4789638.91 355.88
600986.07 4789631.59 373.36
600985.98 4789637.53 356.20
600986.02 4789636.14 356.41
600986.06 4789634.81 356.56
600986.23 4789625.95 374.91
600986.13 4789632.40 356.04
600986.16 4789631.41 355.11
600986.19 4789630.55 353.89
600986.23 4789629.68 352.60
600986.26 4789628.47 352.40
600986.30 4789627.09 352.61
600986.34 4789625.78 352.72
600986.39 4789623.88 354.47
600986.42 4789622.73 354.10
600986.46 4789621.58 353.65
600986.49 4789620.62 352.72
600986.53 4789619.46 352.27
600986.56 4789618.32 351.87
600986.60 4789617.24 351.18
600986.63 4789616.12 350.70
600986.67 4789615.17 349.65
600986.79 4789608.24 366.98
600986.85 4789605.50 371.47
600986.83 4789606.70 367.77
600986.74 4789612.76 349.14
600986.87 4789605.15 368.71
600986.86 4789605.52 367.56
600986.91 4789603.90 368.58
600986.89 4789605.06 364.99
600986.81 4789610.45 348.32
600986.92 4789604.02 364.35
600986.84 4789609.43 347.55
600986.84 4789609.69 346.75
600986.88 4789608.46 346.53
600987.03 4789599.32 371.08
600987.08 4789598.36 366.19
600987.11 4789597.47 364.95
600987.15 4789596.16 365.13
600987.19 4789594.74 365.56
600987.20 4789595.13 360.34
600987.23 4789594.41 358.57
600987.22 4789595.55 354.94
600987.25 4789594.33 354.80
600987.29 4789593.06 354.76
600987.24 4789596.95 342.26
600987.35 4789590.26 359.72
600987.27 4789595.83 341.79
600987.39 4789589.08 359.39
600987.30 4789594.98 340.33
600987.34 4789593.84 339.92
600987.48 4789585.28 363.51
600987.51 4789584.55 361.85
600987.55 4789583.20 362.10
600987.57 4789582.79 359.34
600987.61 4789581.32 360.00
600987.60 4789582.50 356.10
600987.63 4789581.26 356.08
600987.62 4789583.68 343.81
600987.61 4789584.20 342.11
600987.63 4789584.49 336.93
600987.67 4789583.33 336.50
600987.70 4789582.17 336.13
600987.74 4789581.00 335.72
600987.85 4789574.31 353.96
600987.83 4789575.43 350.20
600987.88 4789573.12 353.68
600987.92 4789572.05 353.08
600987.97 4789569.41 357.73
600987.88 4789576.38 334.01
600988.01 4789568.14 357.83
600988.03 4789568.09 353.65
600988.04 4789569.02 346.19
600988.01 4789571.11 339.02
600988.06 4789569.34 340.69
600988.02 4789571.93 331.74
600988.09 4789568.00 340.96
600988.06 4789570.84 331.14
600988.19 4789562.32 356.21
600988.22 4789561.28 355.54
600988.28 4789559.82 351.85
600988.32 4789558.68 351.38
600988.35 4789557.45 351.37
600988.35 4789558.13 348.95
600988.36 4789558.48 343.23
600988.35 4789559.23 340.59
600988.39 4789557.89 340.90
600988.34 4789562.10 325.94
600988.42 4789557.39 338.11
600988.38 4789560.98 325.31
600988.46 4789556.27 337.65
600988.49 4789554.81 338.28
600988.49 4789555.46 335.98
600988.52 4789554.18 336.05
600988.48 4789557.54 323.97
600988.52 4789556.02 324.80
600988.52 4789556.40 323.43
600988.56 4789555.15 323.34
600988.61 4789552.76 327.40
600988.59 4789553.79 323.66
600988.64 4789551.59 327.03
600988.69 4789549.50 330.03
600988.69 4789549.86 328.70
600988.74 4789546.85 335.11
600988.73 4789548.22 330.07
600988.79 4789544.68 338.45
600988.78 4789545.36 335.94
600988.84 4789542.15 343.15
600988.84 4789542.51 341.79
600988.85 4789543.20 334.60
600988.93 4789538.85 346.11
600989.00 4789535.94 347.61
600989.00 4789536.39 345.93
600989.04 4789535.00 346.49
600989.07 4789533.85 346.10
600989.12 4789531.32 350.99
600989.14 4789531.50 345.52
600989.21 4789527.58 355.78
600989.18 4789530.34 345.21
600989.18 4789530.73 343.74
600989.25 4789525.76 357.99
600989.29 4789524.12 359.56
600989.29 4789526.37 346.11
600989.36 4789522.69 355.57
600989.34 4789523.71 351.59
600989.39 4789521.16 356.70
600989.38 4789522.89 349.97
600989.41 4789521.78 349.45
600989.45 4789520.46 349.78
600989.49 4789518.54 352.45
600989.49 4789518.83 351.32
600989.60 4789512.87 365.13
600989.65 4789510.45 369.90
600989.68 4789509.08 370.51
600989.71 4789508.58 367.66
600989.80 4789507.00 359.21
600989.85 4789504.23 365.52
600989.84 4789505.50 360.35
600989.90 4789501.89 370.08
600989.98 4789497.98 376.19
600990.02 4789497.02 375.18
600990.09 4789494.57 375.35
600990.11 4789495.07 368.15
600990.16 4789491.46 378.27
600990.23 4789489.01 378.45
600990.26 4789488.96 373.50
600990.30 4789487.58 374.33
600990.37 4789484.76 376.09
600990.42 4789481.63 384.35
600990.40 4789484.01 374.06
600990.44 4789482.27 376.46
600990.53 4789477.27 387.81
600990.57 4789476.56 385.68
600990.55 4789478.01 379.32
600990.61 4789473.93 392.04
600990.65 4789472.84 391.60
600990.70 4789472.08 384.44
600990.70 4789472.42 382.93
600990.75 4789468.91 393.33
600990.73 4789471.40 382.21
600990.79 4789467.35 395.01
600990.81 4789467.65 388.37
600990.85 4789466.26 389.28
600990.85 4789466.51 388.15
600990.85 4789466.70 387.27
600990.88 4789465.53 387.27
600990.88 4789465.82 385.91
600990.92 4789464.24 387.68
600990.95 4789462.84 388.74
600991.00 4789459.88 396.88
600990.99 4789461.43 389.73
600991.04 4789457.91 400.63
600991.06 4789458.84 390.84
600991.11 4789455.95 398.83
600991.10 4789457.00 393.94
600991.15 4789453.97 402.59
600991.18 4789452.90 402.18
600991.22 4789450.83 406.44
600991.25 4789450.28 403.56
600991.28 4789450.20 398.32
600991.27 4789450.94 394.77
600991.32 4789448.24 402.17
600991.31 4789449.33 396.93
600991.36 4789445.76 408.46
600991.39 4789444.82 407.43
600991.42 4789445.00 400.90
600991.47 4789441.10 414.26
600991.50 4789440.29 412.56
600991.53 4789439.62 410.21
600991.56 4789439.17 406.66
600991.56 4789440.14 401.88
600991.60 4789436.28 415.31
600991.67 4789434.19 414.30
600991.67 4789434.48 412.85
600991.70 4789433.44 412.22
600991.74 4789432.04 413.58
600991.73 4789433.59 405.75
600991.77 4789432.04 407.62
600991.76 4789432.35 406.05
600991.81 4789429.08 416.93
600991.84 4789427.59 418.64
600991.88 4789426.55 418.25
600991.91 4789425.03 420.02
600991.97 4789423.63 415.41
600991.97 4789424.41 411.34
600992.01 4789423.31 411.20
600992.04 4789422.10 411.41
600992.08 4789418.72 423.39
600992.07 4789420.96 411.47
600992.12 4789417.29 424.78
600992.15 4789416.30 424.12
600992.22 4789413.80 425.40
600992.21 4789415.27 417.40
600992.25 4789412.25 427.52
600992.28 4789411.39 426.17
600992.31 4789411.41 419.73
600992.35 4789410.11 420.74
600992.48 4789403.98 429.65
600992.52 4789402.10 433.80
600992.58 4789400.06 432.60
600992.62 4789398.21 436.93
600992.61 4789399.74 428.13
600992.65 4789396.37 441.00
600992.68 4789395.61 439.06
600992.75 4789394.91 430.05
600992.78 4789391.94 440.83
600992.81 4789390.63 442.13
600992.81 4789390.83 440.90
600992.85 4789389.97 439.25
600992.85 4789391.16 432.16
600992.88 4789387.84 445.53
600992.88 4789388.21 443.26
600992.91 4789386.73 445.37
600992.94 4789385.36 447.12
600992.98 4789384.00 448.48
600992.98 4789384.13 447.73
600993.01 4789383.45 445.27
600993.04 4789382.39 444.78
600993.07 4789380.86 447.54
600993.17 4789377.27 449.15
600993.20 4789375.79 451.65
600993.24 4789374.67 451.62
600993.30 4789372.73 449.97
600993.30 4789373.72 443.61
600993.33 4789371.40 451.67
600993.36 4789370.14 452.54
600993.37 4789371.25 445.26
600993.37 4789371.35 444.61
600993.40 4789370.05 446.10
600993.43 4789367.89 452.91
600993.43 4789368.86 446.48
600993.46 4789366.39 455.78
600993.52 4789363.46 460.74
600993.55 4789362.79 457.75
600993.59 4789361.81 457.20
600993.59 4789362.86 450.05
600993.62 4789360.17 460.80
600993.68 4789358.02 460.69
600993.71 4789356.16 466.12
600993.74 4789355.27 464.73
600993.81 4789353.54 461.63
600993.84 4789353.45 454.56
600993.88 4789352.43 453.91
600993.91 4789351.25 454.69
600993.91 4789351.37 453.81
600993.93 4789348.93 463.54
600993.94 4789350.01 455.68
600993.97 4789348.79 456.71
600994.00 4789347.58 457.55
600994.03 4789345.53 464.80
600994.06 4789344.11 467.29
600994.09 4789343.37 464.81
600994.09 4789344.12 459.17
600994.13 4789342.96 459.57
600994.16 4789341.88 459.73
600994.19 4789340.82 459.38
600994.22 4789339.61 460.48
600994.25 4789338.39 461.42
600994.28 4789337.35 461.22
600994.31 4789336.28 461.12
600994.35 4789335.07 462.19
600994.38 4789333.96 462.40
600994.40 4789332.21 467.84
600994.41 4789332.86 462.59
600994.44 4789331.81 462.28
600994.46 4789330.00 468.36
600994.47 4789330.63 463.12
600994.50 4789329.06 467.30
600994.50 4789329.51 463.57
600994.53 4789328.46 463.25
600994.55 4789326.38 471.76
600994.59 4789325.49 470.17
600994.60 4789326.24 463.76
600994.61 4789324.09 473.05
600994.62 4789324.33 471.02
600994.63 4789325.14 464.04
600994.65 4789322.93 473.75
600994.71 4789320.75 474.14
600994.74 4789320.02 471.20
600994.75 4789320.75 464.85
600994.77 4789318.53 474.87
600994.80 4789317.40 475.57
600994.80 4789317.51 474.61
600994.83 4789316.27 476.02
600994.85 4789317.44 465.54
600994.86 4789315.03 477.74
600994.90 4789314.33 474.29
600994.93 4789313.57 471.62
600994.94 4789314.09 466.73
600994.97 4789313.03 466.59
600994.97 4789313.15 465.50
600995.00 4789312.08 465.54
600995.02 4789310.08 474.19
600995.04 4789310.98 465.70
600995.05 4789308.87 475.74
600995.08 4789307.89 474.76
600995.11 4789306.88 474.34
600995.13 4789307.67 466.71
600995.14 4789305.59 476.53
600995.18 4789304.73 474.56
600995.19 4789305.51 466.91
600995.19 4789305.54 466.55
600995.20 4789303.29 478.29
600995.24 4789302.67 473.89
600995.25 4789303.42 466.39
600995.28 4789301.82 471.64
600995.29 4789302.30 466.70
600995.32 4789301.27 466.43
600995.35 4789300.21 466.21
600995.36 4789298.36 474.52
600995.38 4789299.17 466.03
600995.41 4789298.11 465.81
600995.46 4789295.22 473.89
600995.47 4789295.87 466.81
600995.51 4789294.88 466.09
600995.53 4789293.26 472.01
600995.54 4789293.81 465.96
600995.55 4789292.06 473.56
600995.59 4789291.10 472.43
600995.60 4789291.73 465.39
600995.62 4789290.16 471.01
600995.64 4789290.72 464.66
600995.65 4789288.88 473.43
600995.68 4789287.99 471.51
600995.70 4789288.64 464.01
600995.73 4789287.67 462.84
600995.75 4789285.98 470.07
600995.77 4789286.61 462.69
600995.80 4789285.54 462.63
600995.81 4789283.68 472.17
600995.83 4789284.48 462.55
600995.86 4789283.44 462.10
600995.90 4789282.44 461.28
600995.91 4789280.70 469.56
600995.94 4789279.63 469.68
600995.94 4789279.73 468.39
600995.97 4789278.69 468.01
600995.99 4789279.28 460.57
600996.01 4789277.87 464.88
600996.02 4789278.24 460.14
600996.06 4789277.17 460.19
600996.09 4789276.15 459.39
600996.12 4789275.11 459.09
600996.15 4789274.01 459.35
600996.19 4789273.02 458.28
600996.22 4789271.91 458.68
600996.25 4789270.90 457.91
600996.28 4789269.85 457.58
600996.32 4789268.78 457.44
600996.35 4789267.72 457.26
600996.38 4789266.71 456.40
600996.41 4789265.63 456.40
600996.43 4789264.24 461.16
600996.45 4789264.58 456.03
600996.48 4789263.46 456.73
600996.49 4789261.99 462.93
600996.55 4789261.45 454.53
600996.58 4789260.35 455.12
600996.59 4789258.87 461.54
600996.62 4789257.78 461.86
600996.69 4789255.79 459.46
600996.71 4789256.17 453.00
600996.71 4789254.51 463.01
600996.75 4789253.59 460.51
600996.81 4789253.02 451.59
600996.81 4789251.46 460.27
600996.84 4789251.97 451.10
600996.85 4789252.04 449.87
600996.87 4789250.89 451.23
600996.91 4789249.84 450.72
600996.91 4789248.34 458.69
600996.94 4789248.76 450.73
600996.95 4789247.38 456.65
600996.97 4789247.69 450.66
600997.00 4789246.65 449.90
600997.04 4789245.66 448.39
600997.05 4789244.19 456.08
600997.08 4789244.60 447.71
600997.08 4789243.11 456.53
600997.10 4789243.51 448.18
600997.11 4789243.55 447.39
600997.11 4789242.00 456.92
600997.13 4789240.81 459.83
600997.13 4789240.89 458.04
600997.17 4789239.88 456.49
600997.21 4789240.34 446.42
600997.21 4789238.88 455.23
600997.24 4789239.29 446.15
600997.27 4789238.20 445.92
600997.26 4789236.69 456.29
600997.30 4789237.10 446.67
600997.30 4789235.62 455.92
600997.34 4789234.66 453.37
600997.37 4789234.96 446.26
600997.37 4789233.59 453.11
600997.40 4789233.88 445.97
600997.43 4789232.82 445.83
600997.44 4789231.48 452.05
600997.46 4789231.74 445.45
600997.50 4789230.69 445.12
600997.53 4789229.63 444.09
600997.54 4789228.35 450.24
600997.56 4789228.56 444.29
600997.60 4789227.46 444.27
600997.63 4789226.41 443.87
600997.66 4789225.33 443.04
600997.70 4789224.29 442.59
600997.73 4789223.19 442.44
600997.76 4789222.15 441.80
600997.76 4789220.75 451.54
600997.80 4789219.77 449.13
600997.85 4789217.56 451.30
600997.93 4789216.75 440.15
600997.95 4789215.66 441.79
600997.99 4789214.57 441.04
600998.00 4789214.62 439.03
600997.99 4789213.34 448.11
600998.03 4789213.54 439.74
600998.03 4789212.25 447.44
600998.06 4789212.43 439.68
600998.06 4789211.21 447.20
600998.13 4789210.32 437.21
600998.14 4789210.35 435.50
600998.16 4789209.22 438.72
600998.16 4789209.25 437.34
600998.19 4789208.11 438.78
600998.20 4789208.16 436.34
600998.22 4789207.05 438.31
600998.23 4789207.08 436.78
600998.23 4789205.83 444.88
600998.25 4789205.94 438.84
600998.26 4789204.78 444.27
600998.30 4789204.91 436.42
600998.30 4789203.69 443.64
600998.33 4789203.83 435.11
600998.33 4789202.65 442.34
600998.37 4789202.75 435.28
600998.40 4789201.66 434.44
600998.43 4789200.58 435.06
600998.47 4789199.48 434.56
600998.50 4789198.41 434.68
600998.53 4789197.32 433.65
600998.56 4789196.24 433.86
600998.56 4789195.07 441.34
600998.60 4789195.14 433.51
600998.59 4789194.00 442.42
600998.59 4789194.01 440.97
600998.61 4789192.89 444.13
600998.66 4789191.85 440.64
600998.70 4789191.89 432.90
600998.71 4789189.67 442.42
600998.72 4789189.68 440.93
600998.77 4789189.72 431.20
600998.74 4789188.57 444.06
600998.77 4789187.50 444.81
600998.82 4789186.41 441.51
600998.85 4789185.35 441.65
600998.90 4789184.25 437.68
600998.96 4789183.18 431.56
600998.97 4789182.07 436.69
600998.99 4789182.07 431.46
600998.98 4789181.02 440.06
600998.99 4789181.01 438.47
600999.02 4789179.91 438.63
600999.04 4789178.85 441.15
600999.07 4789177.75 440.66
600999.12 4789176.67 438.18
600999.15 4789175.57 438.97
600999.15 4789175.57 437.87
600999.22 4789174.44 430.16
600999.21 4789173.41 439.15
600999.25 4789173.33 430.29
600999.23 4789172.35 440.18
600999.29 4789172.25 430.20
600999.24 4789171.29 444.58
600999.28 4789170.22 443.03
600999.33 4789169.09 440.99
600999.37 4789167.99 437.89
600999.42 4789167.87 428.92
600999.44 4789165.82 438.01
600999.47 4789164.73 438.85
600999.47 4789164.71 437.62
600999.49 4789163.70 440.91
600999.52 4789162.59 440.49
600999.57 4789161.47 437.43
600999.62 4789161.28 427.38
600999.61 4789160.32 435.03
600999.66 4789160.15 426.17
600999.70 4789159.06 426.03
600999.70 4789159.04 424.86
600999.74 4789157.93 424.23
600999.77 4789156.82 423.91
600999.80 4789155.74 424.72
600999.80 4789155.72 423.82
600999.76 4789154.96 437.79
600999.77 4789154.89 434.78
600999.75 4789154.02 444.02
600999.77 4789153.94 440.78
600999.79 4789153.86 437.35
600999.78 4789152.98 445.37
600999.78 4789152.95 444.38
600999.81 4789151.90 445.59
600999.83 4789150.89 447.92
600999.84 4789150.81 445.09
600999.86 4789149.83 448.42
600999.86 4789149.80 447.48
600999.89 4789148.72 447.44
600999.93 4789148.55 441.33
600999.96 4789147.46 441.37
600999.99 4789146.37 440.89
600975.51 4789951.08 375.87
600975.53 4789950.71 373.95
600975.57 4789949.29 373.69
600975.61 4789947.75 373.73
600975.65 4789946.86 372.57
600975.67 4789946.12 371.27
600975.71 4789944.98 370.52
600975.75 4789943.72 370.11
600975.78 4789942.72 369.12
600975.83 4789941.27 369.03
600975.86 4789940.23 368.11
600975.90 4789939.11 367.47
600975.94 4789937.90 366.84
600975.97 4789937.03 365.76
600976.00 4789935.99 364.84
600975.99 4789936.71 363.59
600976.01 4789936.43 361.48
600976.03 4789936.05 359.40
600976.03 4789936.76 355.54
600976.05 4789936.24 353.73
600976.21 4789929.42 363.00
600976.24 4789928.31 362.24
600976.29 4789926.81 362.23
600976.31 4789926.32 360.38
600976.35 4789925.11 359.85
600976.33 4789925.85 358.54
600976.37 4789924.71 357.84
600976.40 4789923.81 356.75
600976.44 4789922.65 356.10
600976.49 4789921.14 356.07
600976.52 4789919.89 355.57
600976.54 4789919.54 353.49
600976.38 4789927.48 339.32
600976.58 4789918.30 352.97
600976.62 4789917.04 352.51
600976.68 4789915.52 349.77
600976.67 4789916.15 348.65
600976.68 4789916.08 346.01
600976.73 4789914.54 346.04
600976.70 4789915.82 343.73
600976.59 4789920.91 334.53
600976.63 4789919.72 333.87
600976.67 4789918.48 333.36
600976.93 4789906.61 352.17
600976.97 4789905.44 351.56
600977.02 4789903.92 351.57
600977.07 4789901.88 352.54
600977.09 4789901.50 350.47
600977.13 4789900.31 349.89
600977.17 4789899.08 349.38
600977.26 4789895.52 353.18
600977.28 4789894.95 351.44
600977.35 4789892.57 353.09
600977.37 4789892.16 351.05
600977.39 4789891.85 348.86
600977.42 4789891.15 347.36
600977.45 4789890.19 346.36
600977.46 4789890.12 343.66
600977.38 4789894.23 335.95
600977.79 4789875.18 368.94
600977.83 4789873.76 368.82
600977.88 4789871.95 369.48
600977.91 4789870.86 368.75
600977.94 4789870.08 367.48
600978.07 4789865.13 371.30
600978.02 4789867.81 366.21
600978.08 4789865.89 364.27
600978.16 4789862.70 367.57
600978.23 4789859.89 370.18
600978.20 4789861.61 366.88
600978.22 4789861.01 365.18
600978.25 4789860.54 363.30
600978.23 4789861.40 361.64
600978.44 4789851.68 377.57
600978.41 4789853.05 374.93
600978.48 4789850.62 376.85
600978.51 4789849.41 376.39
600978.51 4789849.78 375.66
600978.57 4789847.40 377.50
600978.60 4789846.63 376.18
600978.58 4789847.21 375.06
600978.63 4789845.74 375.14
600978.66 4789844.74 374.24
600978.65 4789845.39 372.97
600978.67 4789844.98 370.98
600978.61 4789847.90 365.24
600978.69 4789844.83 368.41
600978.66 4789846.06 366.00
600978.74 4789842.91 369.36
600978.78 4789841.45 369.38
600978.83 4789839.63 370.17
600978.88 4789838.07 370.38
600979.04 4789830.86 381.89
600979.11 4789828.07 384.59
600979.16 4789826.02 385.87
600979.19 4789825.14 384.79
600979.22 4789824.23 383.80
600979.24 4789824.18 381.03
600979.28 4789822.86 380.85
600979.29 4789822.83 378.04
600979.30 4789823.11 374.62
600979.29 4789823.82 373.17
600979.34 4789821.64 374.71
600979.56 4789811.61 392.23
600979.59 4789810.61 391.40
600979.62 4789809.83 390.14
600979.68 4789807.43 392.20
600979.72 4789806.13 392.00
600979.71 4789806.65 390.94
600979.76 4789804.85 391.76
600979.74 4789805.76 389.89
600979.78 4789804.44 389.74
600979.81 4789803.47 388.86
600979.84 4789802.89 387.19
600979.83 4789803.91 382.17
600979.88 4789802.16 382.91
600979.93 4789800.25 383.97
600980.03 4789795.86 390.23
600980.06 4789794.88 389.38
600980.05 4789795.55 387.98
600980.13 4789792.41 391.68
600980.19 4789790.05 393.72
600980.22 4789789.23 392.55
600980.25 4789787.99 392.25
600980.24 4789788.58 391.01
600980.31 4789786.07 393.41
600980.40 4789782.70 394.76
600980.43 4789781.61 394.12
600980.47 4789780.44 393.72
600980.52 4789778.77 394.33
600980.58 4789777.04 392.17
600980.61 4789776.37 390.70
600980.66 4789774.07 392.66
600980.71 4789772.41 393.35
600980.75 4789771.30 392.76
600980.77 4789770.61 391.33
600980.80 4789769.79 390.09
600980.66 4789777.26 373.80
600980.84 4789768.64 389.68
600980.83 4789769.27 388.29
600980.88 4789767.27 389.64
600980.91 4789766.51 388.37
600980.95 4789765.21 388.19
600980.94 4789765.58 387.37
600980.99 4789763.91 388.07
600981.02 4789762.95 387.17
600981.06 4789761.79 386.74
600981.05 4789762.10 386.05
600981.08 4789761.34 384.70
600981.13 4789759.61 385.55
600981.16 4789758.81 384.26
600981.19 4789757.88 383.32
600981.18 4789758.24 382.51
600981.21 4789757.47 381.16
600981.25 4789755.83 381.83
600981.25 4789756.32 380.72
600981.29 4789754.78 381.09
600981.34 4789752.95 382.20
600981.38 4789751.34 382.75
600981.41 4789750.64 381.28
600981.44 4789749.81 380.05
600981.46 4789749.51 377.67
600981.50 4789748.45 376.96
600981.52 4789747.78 375.42
600981.56 4789746.70 374.75
600981.58 4789746.46 372.21
600981.62 4789745.26 371.82
600981.65 4789744.00 371.62
600981.69 4789742.72 371.41
600981.73 4789741.18 371.88
600981.78 4789739.54 372.48
600981.80 4789739.06 370.48
600981.85 4789737.45 371.04
600981.84 4789738.04 369.67
600981.86 4789737.65 367.44
600981.94 4789734.08 372.62
600981.98 4789732.98 372.04
600982.01 4789732.25 370.56
600982.00 4789732.79 369.29
600982.03 4789731.53 369.09
600982.06 4789730.72 367.79
600982.11 4789729.23 368.15
600982.09 4789730.29 365.62
600982.14 4789727.94 367.98
600982.18 4789726.94 367.16
600982.22 4789725.75 366.76
600982.21 4789726.19 365.70
600982.25 4789724.65 366.18
600982.24 4789725.25 364.73
600982.27 4789724.23 363.93
600982.30 4789723.88 361.53
600982.29 4789724.41 360.25
600982.34 4789722.45 361.70
600982.32 4789723.45 359.28
600982.22 4789728.97 345.88
600982.37 4789721.53 360.69
600982.25 4789727.92 345.14
600982.41 4789720.25 360.51
600982.47 4789717.71 363.43
600982.46 4789718.05 362.61
600982.50 4789716.76 362.45
600982.54 4789715.61 362.00
600982.57 4789714.79 360.68
600982.60 4789714.09 359.12
600982.62 4789713.48 357.28
600982.65 4789712.61 356.12
600982.69 4789711.38 355.82
600982.72 4789710.77 354.02
600982.76 4789709.24 354.45
600982.74 4789710.37 351.62
600982.80 4789707.81 354.69
600982.79 4789708.76 352.30
600982.84 4789706.65 354.20
600982.83 4789707.39 352.36
600982.88 4789705.05 354.87
600982.91 4789704.36 353.21
600982.95 4789702.78 353.84
600982.95 4789703.34 352.43
600982.98 4789702.08 352.18
600983.02 4789701.20 351.05
600983.04 4789700.56 349.21
600983.07 4789700.09 347.03
600983.09 4789699.97 343.85
600982.99 4789705.66 329.26
600983.15 4789697.10 347.80
600983.02 4789704.54 328.66
600983.21 4789694.65 350.67
600983.19 4789695.78 347.77
600983.06 4789703.33 328.27
600983.33 4789689.89 356.12
600983.36 4789688.78 355.52
600983.42 4789686.59 357.79
600983.46 4789684.96 358.56
600983.54 4789682.07 359.19
600983.58 4789681.01 358.52
600983.61 4789680.10 357.40
600983.63 4789679.65 355.13
600983.69 4789677.38 357.61
600983.78 4789672.90 366.05
600983.80 4789672.66 363.19
600983.78 4789674.00 359.60
600983.86 4789670.25 366.14
600983.85 4789670.76 364.77
600983.94 4789666.50 372.67
600983.99 4789664.56 374.40
600984.01 4789664.13 372.04
600984.04 4789663.35 370.65
600984.06 4789663.15 367.65
600984.09 4789662.50 365.89
600984.11 4789662.13 363.32
600984.15 4789660.72 363.61
600984.16 4789661.36 358.28
600984.08 4789666.02 345.50
600984.32 4789652.57 378.87
600984.36 4789651.22 379.05
600984.39 4789650.06 378.67
600984.39 4789650.56 377.30
600984.44 4789648.34 379.90
600984.46 4789648.26 376.53
600984.52 4789645.76 379.92
600984.55 4789644.79 379.04
600984.58 4789643.70 378.50
600984.57 4789644.76 375.54
600984.63 4789642.16 379.23
600984.66 4789640.96 379.00
600984.57 4789647.75 356.16
600984.73 4789639.02 377.23
600984.71 4789640.23 373.81
600984.74 4789639.29 372.82
600984.65 4789644.92 356.80
600984.71 4789642.20 360.85
600984.69 4789643.64 356.75
600984.74 4789641.36 359.54
600984.73 4789642.05 357.56
600984.88 4789633.91 377.23
600984.94 4789631.20 381.33
600984.96 4789630.86 378.65
600985.01 4789629.09 380.05
600985.04 4789627.81 380.09
600985.08 4789626.39 380.50
600985.12 4789625.29 380.02
600985.15 4789624.54 378.47
600985.07 4789630.64 356.87
600985.06 4789631.17 355.31
600985.10 4789630.27 354.10
600985.13 4789629.29 353.22
600985.27 4789621.52 372.37
600985.16 4789628.21 352.55
600985.20 4789626.89 352.68
600985.24 4789625.43 353.13
600985.29 4789623.79 354.21
600985.33 4789622.40 354.49
600985.36 4789621.24 354.13
600985.40 4789620.09 353.69
600985.43 4789618.93 353.32
600985.47 4789617.93 352.41
600985.50 4789616.82 351.92
600985.65 4789608.23 374.17
600985.54 4789615.58 351.74
600985.69 4789606.71 374.98
600985.68 4789607.17 373.57
600985.72 4789605.72 374.10
600985.75 4789605.55 370.76
600985.78 4789604.36 370.49
600985.77 4789605.43 367.19
600985.80 4789604.37 366.58
600985.79 4789605.15 364.18
600985.72 4789610.07 348.92
600985.75 4789609.12 347.88
600985.78 4789608.19 346.79
600985.93 4789599.67 369.35
600985.96 4789598.68 368.52
600985.99 4789597.84 367.16
600986.02 4789596.80 366.48
600986.06 4789595.86 365.44
600986.10 4789594.34 366.31
600986.12 4789593.95 363.47
600986.14 4789594.21 358.64
600986.12 4789595.27 355.24
600986.18 4789592.94 358.60
600986.16 4789594.07 355.00
600986.22 4789590.89 361.16
600986.20 4789592.91 354.69
600986.14 4789596.72 342.43
600986.27 4789588.71 364.07
600986.26 4789590.06 359.75
600986.30 4789588.06 362.14
600986.33 4789587.81 358.84
600986.29 4789592.10 340.80
600986.41 4789584.96 359.87
600986.32 4789590.91 340.47
600986.45 4789583.41 360.86
600986.44 4789583.71 359.87
600986.48 4789582.56 359.48
600986.50 4789582.44 355.76
600986.53 4789581.53 354.54
600986.55 4789581.78 349.60
600986.50 4789585.30 337.92
600986.54 4789584.10 337.59
600986.68 4789574.83 364.33
600986.71 4789574.13 362.38
600986.74 4789573.75 359.53
600986.75 4789574.22 353.65
600986.79 4789573.17 353.02
600986.82 4789571.89 352.98
600986.75 4789577.60 333.62
600986.88 4789568.99 358.65
600986.92 4789567.99 357.70
600986.95 4789566.84 357.42
600986.97 4789567.10 352.14
600986.89 4789572.88 332.26
600987.00 4789566.02 351.60
600986.93 4789571.64 332.21
600987.04 4789564.74 351.56
600987.10 4789561.52 358.46
600987.14 4789560.18 358.70
600987.17 4789559.48 356.85
600987.20 4789559.12 353.63
600987.19 4789559.52 352.24
600987.23 4789558.60 351.15
600987.26 4789557.29 351.25
600987.29 4789556.65 349.15
600987.27 4789558.47 342.74
600987.30 4789558.13 339.37
600987.25 4789561.43 327.62
600987.33 4789557.39 337.56
600987.29 4789560.27 327.32
600987.37 4789555.92 338.22
600987.40 4789554.86 337.57
600987.43 4789553.93 336.29
600987.39 4789557.26 324.30
600987.46 4789553.38 333.78
600987.50 4789552.41 332.61
600987.47 4789554.72 324.25
600987.50 4789553.60 323.78
600987.54 4789552.26 323.92
600987.59 4789550.52 325.68
600987.63 4789548.90 326.87
600987.69 4789545.19 335.97
600987.75 4789542.47 341.29
600987.78 4789541.48 340.39
600987.76 4789543.00 334.75
600987.83 4789539.19 344.14
600987.87 4789537.69 345.18
600987.91 4789535.87 347.18
600987.96 4789534.25 348.70
600987.99 4789533.28 347.53
600988.04 4789531.09 351.21
600988.06 4789531.02 346.65
600988.09 4789529.92 346.19
600988.09 4789530.27 344.86
600988.13 4789529.25 343.89
600988.17 4789527.60 345.52
600988.21 4789526.08 346.51
600988.28 4789521.30 360.31
600988.31 4789520.55 358.34
600988.34 4789520.05 355.57
600988.37 4789519.91 351.19
600988.36 4789520.17 350.15
600988.40 4789518.61 351.50
600988.44 4789517.26 351.85
600988.51 4789512.81 364.72
600988.55 4789511.55 364.75
600988.59 4789509.29 369.00
600988.62 4789508.65 366.64
600988.66 4789507.84 365.01
600988.65 4789508.26 363.34
600988.68 4789507.92 359.71
600988.71 4789506.81 359.29
600988.79 4789502.00 373.85
600988.82 4789501.07 372.73
600988.90 4789497.42 377.80
600988.96 4789496.72 370.70
600988.99 4789496.10 368.20
600989.02 4789494.81 368.55
600989.02 4789495.05 367.55
600989.08 4789491.72 376.42
600989.06 4789493.33 369.65
600989.15 4789488.79 378.59
600989.18 4789488.88 373.13
600989.21 4789487.88 372.27
600989.25 4789486.48 373.10
600989.29 4789484.96 374.42
600989.32 4789483.74 374.53
600989.36 4789482.18 376.03
600989.45 4789477.50 386.03
600989.47 4789477.90 379.06
600989.63 4789470.74 389.64
600989.65 4789470.98 383.31
600989.65 4789471.32 381.80
600989.71 4789466.84 396.56
600989.74 4789466.05 394.85
600989.78 4789464.75 395.35
600989.78 4789465.09 393.83
600989.85 4789462.19 396.28
600989.92 4789459.55 397.62
600989.96 4789458.01 399.38
600989.99 4789457.83 394.70
600989.98 4789458.65 390.91
600990.02 4789457.24 392.00
600990.02 4789457.49 390.86
600990.06 4789455.82 393.13
600990.10 4789452.73 402.19
600990.09 4789454.54 393.65
600990.14 4789451.08 404.44
600990.17 4789450.29 402.66
600990.21 4789448.61 405.09
600990.21 4789448.95 403.50
600990.24 4789447.83 403.28
600990.23 4789449.47 395.45
600990.28 4789446.09 406.06
600990.31 4789444.73 406.99
600990.35 4789443.25 408.55
600990.34 4789445.18 399.17
600990.39 4789440.84 414.67
600990.42 4789440.07 412.81
600990.45 4789439.73 408.82
600990.48 4789439.48 404.30
600990.48 4789439.83 402.59
600990.53 4789436.62 412.76
600990.56 4789434.71 416.53
600990.59 4789434.20 413.34
600990.63 4789432.54 415.90
600990.66 4789431.71 414.29
600990.66 4789431.92 413.27
600990.73 4789428.84 417.22
600990.77 4789427.49 418.27
600990.80 4789426.33 418.35
600990.80 4789426.58 417.10
600990.84 4789425.18 418.38
600990.87 4789424.24 417.35
600990.86 4789425.30 411.84
600990.90 4789424.14 411.83
600990.93 4789423.10 411.30
600990.97 4789421.89 411.57
600991.00 4789420.74 411.61
600991.04 4789417.56 422.43
600991.08 4789416.04 424.51
600991.11 4789414.48 426.80
600991.21 4789411.19 426.21
600991.21 4789411.99 421.81
600991.24 4789410.46 424.01
600991.24 4789411.15 420.21
600991.27 4789409.85 421.11
600991.27 4789410.05 420.01
600991.31 4789407.44 428.15
600991.31 4789408.68 421.27
600991.41 4789403.58 430.83
600991.45 4789402.54 430.32
600991.44 4789403.46 425.13
600991.48 4789401.02 432.62
600991.51 4789399.55 434.58
600991.55 4789397.66 439.02
600991.58 4789396.33 440.19
600991.61 4789395.53 438.39
600991.68 4789394.69 430.19
600991.71 4789391.62 441.72
600991.71 4789392.01 439.40
600991.74 4789390.54 441.50
600991.78 4789391.00 432.13
600991.88 4789385.46 445.35
600991.91 4789384.00 447.49
600991.94 4789383.58 443.30
600992.01 4789380.49 448.68
600992.04 4789379.41 448.52
600992.07 4789379.76 439.43
600992.10 4789376.64 452.14
600992.10 4789376.89 450.55
600992.17 4789374.46 451.96
600992.20 4789374.85 442.45
600992.23 4789372.70 449.15
600992.23 4789373.30 445.28
600992.23 4789373.68 442.84
600992.27 4789371.50 449.84
600992.27 4789372.41 443.89
600992.30 4789371.17 444.76
600992.33 4789369.90 445.88
600992.36 4789367.64 453.52
600992.39 4789366.60 453.11
600992.40 4789367.56 446.75
600992.43 4789365.72 451.78
600992.43 4789366.36 447.44
600992.46 4789363.70 457.95
600992.49 4789362.08 461.65
600992.49 4789362.50 458.78
600992.52 4789360.60 464.18
600992.52 4789361.12 460.66
600992.55 4789359.80 462.32
600992.58 4789358.88 461.12
600992.61 4789357.88 460.56
600992.65 4789357.12 458.22
600992.65 4789357.87 452.98
600992.68 4789355.40 462.73
600992.74 4789353.67 459.65
600992.75 4789354.37 454.68
600992.78 4789353.34 454.02
600992.81 4789352.24 454.30
600992.84 4789351.05 454.82
600992.87 4789349.84 455.84
600992.91 4789348.66 456.35
600992.93 4789346.79 462.28
600992.94 4789347.53 456.84
600992.96 4789345.36 464.78
600992.97 4789346.28 457.88
600992.99 4789344.05 466.65
600992.99 4789344.28 464.89
600993.03 4789343.96 459.02
600993.06 4789342.82 459.57
600993.09 4789341.69 459.81
600993.12 4789339.89 465.43
600993.13 4789340.61 459.89
600993.15 4789338.80 465.39
600993.16 4789339.37 460.98
600993.19 4789338.28 461.20
600993.22 4789337.10 461.83
600993.25 4789336.11 461.24
600993.28 4789334.82 462.74
600993.31 4789333.16 467.57
600993.31 4789333.76 462.77
600993.34 4789331.97 468.30
600993.35 4789332.62 463.03
600993.38 4789331.65 462.39
600993.40 4789329.80 468.53
600993.41 4789330.43 463.35
600993.44 4789329.32 463.81
600993.46 4789327.28 471.63
600993.49 4789325.92 474.27
600993.52 4789324.86 473.94
600993.55 4789323.39 477.62
600993.58 4789322.70 474.16
600993.62 4789321.87 472.29
600993.63 4789322.76 464.61
600993.65 4789320.86 471.60
600993.66 4789321.64 464.77
600993.69 4789320.56 465.00
600993.71 4789318.44 474.03
600993.72 4789319.42 465.33
600993.73 4789316.75 479.83
600993.74 4789317.05 477.14
600993.76 4789315.73 479.32
600993.80 4789314.99 476.57
600993.83 4789314.14 474.35
600993.87 4789313.14 473.97
600993.90 4789312.05 473.99
600993.91 4789312.78 467.15
600993.94 4789311.72 467.26
600993.94 4789311.87 465.84
600993.98 4789310.77 465.91
600993.98 4789308.45 478.06
600994.01 4789309.71 465.95
600994.01 4789307.27 479.03
600994.05 4789306.29 478.38
600994.05 4789306.42 477.16
600994.08 4789305.46 476.01
600994.11 4789304.26 477.52
600994.14 4789303.26 476.68
600994.18 4789302.42 474.63
600994.22 4789302.05 467.40
600994.24 4789300.37 473.82
600994.26 4789300.97 467.66
600994.28 4789299.41 472.62
600994.29 4789299.93 467.25
600994.30 4789297.97 476.70
600994.33 4789297.04 475.18
600994.35 4789297.79 467.23
600994.37 4789296.15 473.48
600994.38 4789296.75 467.10
600994.41 4789295.70 466.72
600994.45 4789294.72 465.99
600994.48 4789293.70 465.20
600994.52 4789290.80 473.71
600994.56 4789290.05 470.42
600994.60 4789289.03 469.62
600994.61 4789289.35 465.99
600994.61 4789289.44 464.95
600994.64 4789288.32 465.74
600994.64 4789288.44 464.44
600994.65 4789286.66 472.47
600994.69 4789285.75 470.87
600994.70 4789286.39 463.32
600994.74 4789285.39 462.32
600994.80 4789283.23 462.53
600994.82 4789281.65 468.99
600994.84 4789282.25 461.52
600994.85 4789280.43 470.72
600994.88 4789279.50 469.14
600994.93 4789279.07 460.95
600994.95 4789277.51 467.36
600994.96 4789278.03 460.67
600994.99 4789276.71 463.81
600995.00 4789276.96 460.52
600995.03 4789275.93 460.14
600995.05 4789274.64 462.95
600995.06 4789274.88 459.72
600995.09 4789273.81 459.95
600995.13 4789272.79 459.09
600995.16 4789271.72 459.18
600995.17 4789270.03 467.67
600995.19 4789270.66 458.89
600995.21 4789269.23 463.99
600995.22 4789269.64 458.31
600995.26 4789268.59 457.81
600995.29 4789267.51 457.96
600995.32 4789266.50 456.96
600995.35 4789265.44 456.91
600995.36 4789263.82 465.08
600995.36 4789263.89 464.05
600995.40 4789262.84 463.72
600995.42 4789263.30 456.81
600995.45 4789262.28 455.94
600995.49 4789261.28 454.75
600995.50 4789259.76 461.70
600995.52 4789260.15 455.47
600995.55 4789259.09 455.43
600995.56 4789257.54 463.18
600995.62 4789257.07 453.36
600995.65 4789255.96 453.75
600995.68 4789254.94 452.90
600995.68 4789253.34 462.00
600995.71 4789252.24 462.67
600995.76 4789251.37 458.97
600995.78 4789251.78 451.64
600995.79 4789250.26 459.69
600995.81 4789250.71 451.61
600995.82 4789249.23 459.05
600995.85 4789249.66 451.04
600995.86 4789248.25 457.40
600995.88 4789248.58 450.99
600995.88 4789247.12 458.40
600995.92 4789247.61 449.06
600995.94 4789246.49 449.92
600995.94 4789244.91 459.67
600995.98 4789245.41 449.76
600996.01 4789244.36 449.24
600996.02 4789242.90 457.10
600996.04 4789243.29 449.08
600996.08 4789242.23 448.82
600996.07 4789240.64 459.53
600996.11 4789239.66 457.87
600996.14 4789238.62 457.15
600996.18 4789239.09 446.54
600996.21 4789237.96 447.73
600996.21 4789238.01 446.75
600996.21 4789236.57 454.81
600996.24 4789236.92 446.74
600996.24 4789235.47 455.62
600996.30 4789234.73 447.53
600996.31 4789233.42 453.36
600996.34 4789233.69 446.63
600996.35 4789232.35 453.00
600996.37 4789232.60 446.73
600996.40 4789231.56 445.88
600996.41 4789231.61 444.50
600996.41 4789230.25 451.57
600996.44 4789230.52 444.51
600996.44 4789229.13 453.09
600996.47 4789228.04 453.20
600996.51 4789227.07 450.67
600996.54 4789227.28 444.76
600996.57 4789226.19 444.55
600996.60 4789225.16 443.56
600996.61 4789225.20 442.36
600996.61 4789223.84 450.78
600996.64 4789224.08 443.40
600996.64 4789222.78 450.09
600996.67 4789223.00 443.10
600996.66 4789221.64 452.31
600996.67 4789221.69 450.51
600996.69 4789220.52 453.65
600996.74 4789219.55 450.27
600996.77 4789218.46 450.78
600996.80 4789218.72 441.56
600996.80 4789217.38 451.01
600996.84 4789216.39 447.70
600996.87 4789216.57 441.07
600996.88 4789215.34 446.68
600996.91 4789215.54 439.03
600996.91 4789214.27 446.17
600996.94 4789214.42 440.02
600996.92 4789213.09 450.61
600996.96 4789212.06 448.81
600996.99 4789210.96 449.97
600997.04 4789209.96 446.21
600997.07 4789208.90 445.45
600997.10 4789209.03 439.03
600997.14 4789207.97 437.30
600997.14 4789207.99 436.51
600997.17 4789206.88 437.47
600997.18 4789206.91 436.10
600997.18 4789206.93 434.86
600997.16 4789205.64 446.48
600997.20 4789204.58 445.33
600997.24 4789204.73 436.62
600997.31 4789202.57 435.16
600997.30 4789201.35 445.18
600997.33 4789201.46 436.96
600997.37 4789200.39 435.67
600997.41 4789199.31 434.99
600997.44 4789198.23 434.84
600997.43 4789197.05 443.23
600997.47 4789197.14 434.56
600997.46 4789195.97 443.85
600997.51 4789196.06 433.78
600997.51 4789194.91 440.92
600997.54 4789194.97 433.95
600997.54 4789193.83 440.56
600997.57 4789193.88 433.64
600997.61 4789192.80 433.54
600997.60 4789191.66 441.16
600997.64 4789191.71 432.70
600997.64 4789190.58 440.33
600997.67 4789190.63 432.34
600997.71 4789189.53 432.69
600997.69 4789188.41 442.42
600997.74 4789188.44 432.92
600997.72 4789187.32 443.25
600997.76 4789186.25 441.59
600997.83 4789184.10 439.86
600997.90 4789182.99 431.66
600997.93 4789181.92 432.24
600997.94 4789181.92 431.25
600997.93 4789180.83 440.03
600997.97 4789180.81 431.94
600997.96 4789179.76 439.56
600998.00 4789178.66 438.91
600998.03 4789178.63 431.89
600998.03 4789177.59 439.02
600998.05 4789176.50 439.93
600998.06 4789176.49 438.46
600998.08 4789175.43 440.09
600998.13 4789174.32 438.25
600998.16 4789174.26 431.21
600998.15 4789173.26 439.64
600998.20 4789173.18 430.70
600998.17 4789172.18 441.53
600998.20 4789171.12 442.30
600998.21 4789171.10 439.83
600998.29 4789169.89 430.55
600998.28 4789168.92 439.25
600998.36 4789167.69 429.90
600998.34 4789166.76 439.43
600998.38 4789165.63 437.72
600998.43 4789165.50 428.88
600998.40 4789164.60 440.26
600998.41 4789164.58 438.93
600998.43 4789163.52 441.58
600998.47 4789162.43 440.07
600998.51 4789161.28 437.28
600998.57 4789161.09 427.23
600998.55 4789160.18 436.16
600998.61 4789160.00 426.60
600998.64 4789158.88 425.96
600998.68 4789157.78 425.27
600998.68 4789156.79 430.96
600998.72 4789156.65 424.23
600998.71 4789155.71 430.89
600998.75 4789155.56 424.17
600998.69 4789154.82 439.78
600998.71 4789154.73 436.03
600998.70 4789153.86 444.37
600998.73 4789152.78 444.71
600998.75 4789151.77 446.96
600998.78 4789150.70 447.50
600998.79 4789150.64 445.15
600998.80 4789149.66 448.37
600998.84 4789148.56 447.94
600998.87 4789147.49 447.89
600998.96 4789146.06 436.87
600998.99 4789145.95 433.29
600998.99 4789145.00 437.14
600999.02 4789144.88 433.49
600999.04 4789143.81 434.47
600999.07 4789142.75 435.15
600999.10 4789141.68 436.08
600999.13 4789140.60 436.25
600999.11 4789139.79 443.83
600999.15 4789139.55 437.32
600999.12 4789138.87 448.06
600999.14 4789137.85 449.71
600999.15 4789137.80 448.44
600999.16 4789136.85 451.46
600999.17 4789136.79 450.05
600999.19 4789135.81 452.45
600999.21 4789134.81 454.14
600999.23 4789134.70 451.47
600999.25 4789133.66 452.44
600999.28 4789132.64 453.69
600999.30 4789131.60 454.54
600999.31 4789131.54 452.98
600999.33 4789130.54 454.65
600999.38 4789129.38 452.91
600999.41 4789128.28 452.15
600999.42 4789128.21 450.69
600999.47 4789126.99 447.65
600999.50 4789125.93 447.98
600999.52 4789124.94 449.83
600999.55 4789123.89 450.32
600999.58 4789122.81 450.46
600999.61 4789121.75 450.55
600999.64 4789120.70 451.12
600999.67 4789119.66 451.73
600999.69 4789118.63 452.70
600999.73 4789117.56 452.54
600999.76 4789116.49 452.89
600999.78 4789115.48 453.80
600999.80 4789114.50 455.61
600999.83 4789113.46 456.09
600999.85 4789112.47 457.64
600999.86 4789112.43 456.94
600999.88 4789111.43 458.07
600999.88 4789111.40 457.47
600999.91 4789110.35 458.04
600999.92 4789110.32 457.49
600999.95 4789109.24 457.28
600999.98 4789108.16 457.32
600999.99 4789107.30 460.49
600999.99 4789107.25 459.64
600974.11 4789952.20 376.70
600973.96 4789958.87 365.50
600974.15 4789950.91 376.30
600974.17 4789950.46 374.44
600974.21 4789949.09 374.17
600974.29 4789946.43 373.47
600974.32 4789945.58 372.27
600974.35 4789944.83 370.94
600974.34 4789945.52 369.77
600974.38 4789943.89 369.90
600974.38 4789944.50 366.25
600974.28 4789949.13 358.33
600974.46 4789941.37 368.94
600974.50 4789940.36 368.07
600974.52 4789939.82 366.34
600974.56 4789938.47 366.03
600974.42 4789944.94 354.87
600974.53 4789940.22 360.33
600974.46 4789943.83 354.09
600974.62 4789936.72 363.75
600974.65 4789935.86 362.56
600974.65 4789936.65 358.53
600974.60 4789939.60 350.69
600974.68 4789936.26 353.84
600974.85 4789928.97 363.89
600974.89 4789927.73 363.40
600974.94 4789926.42 360.35
600974.99 4789924.86 360.40
600975.00 4789924.74 357.92
600975.05 4789923.34 357.69
600975.08 4789922.29 356.87
600975.12 4789920.90 356.62
600975.16 4789919.77 355.93
600975.20 4789918.27 355.87
600975.22 4789918.18 353.32
600975.24 4789917.88 351.12
600975.12 4789923.56 340.92
600975.28 4789916.50 350.88
600975.28 4789916.95 347.31
600975.32 4789915.99 346.30
600975.36 4789914.76 345.75
600975.39 4789913.74 344.86
600975.26 4789919.54 334.35
600975.31 4789918.12 334.14
600975.57 4789906.44 352.62
600975.70 4789902.20 352.09
600975.73 4789901.21 351.15
600975.79 4789899.02 352.41
600975.77 4789900.01 350.57
600975.84 4789897.31 352.78
600975.81 4789898.77 350.10
600975.90 4789894.97 354.33
600975.95 4789893.21 354.81
600975.94 4789893.82 353.69
600976.01 4789891.89 351.72
600976.04 4789890.98 350.61
600976.05 4789890.96 347.88
600976.08 4789890.14 346.59
600976.10 4789889.59 344.82
600976.43 4789875.04 369.34
600976.52 4789871.80 369.91
600976.55 4789870.91 368.83
600976.60 4789869.13 369.40
600976.57 4789870.50 366.81
600976.61 4789869.28 366.36
600976.71 4789864.98 371.76
600976.76 4789863.60 371.59
600976.81 4789861.47 372.88
600976.78 4789863.01 369.94
600976.82 4789861.57 369.89
600976.87 4789860.05 370.03
600976.87 4789860.63 366.11
600976.99 4789855.38 373.43
600976.96 4789857.03 370.25
600977.04 4789853.52 374.21
600977.17 4789848.63 378.08
600977.21 4789847.37 377.74
600977.20 4789847.99 376.53
600977.24 4789846.65 376.34
600977.28 4789845.23 376.31
600977.29 4789845.42 373.11
600977.31 4789844.81 371.48
600977.35 4789843.49 371.24
600977.50 4789837.01 381.17
600977.39 4789842.13 371.06
600977.58 4789833.86 384.55
600977.55 4789835.85 377.82
600977.48 4789839.01 371.56
600977.60 4789833.88 378.88
600977.73 4789828.58 386.60
600977.78 4789826.68 387.53
600977.82 4789825.51 387.07
600977.84 4789824.71 385.81
600977.87 4789823.88 384.66
600977.90 4789823.43 382.71
600977.93 4789822.46 381.82
600978.02 4789818.69 386.57
600978.05 4789817.71 385.73
600977.95 4789822.78 375.46
600978.13 4789814.56 389.24
600978.20 4789811.71 392.19
600978.24 4789810.56 391.68
600978.31 4789807.44 395.21
600978.34 4789806.72 393.82
600978.37 4789806.20 392.05
600978.42 4789804.21 393.26
600978.44 4789803.79 391.27
600978.47 4789802.79 390.45
600978.46 4789803.27 389.46
600978.50 4789801.91 389.39
600978.51 4789802.11 386.11
600978.59 4789799.22 389.20
600978.64 4789797.27 390.39
600978.66 4789796.64 388.77
600978.70 4789795.43 388.43
600978.68 4789796.52 386.15
600978.59 4789800.92 376.95
600978.75 4789793.84 388.84
600978.74 4789794.41 387.64
600978.83 4789790.51 392.94
600978.87 4789789.06 393.07
600978.89 4789788.67 391.01
600978.76 4789795.33 376.94
600978.97 4789785.11 395.60
600979.01 4789783.92 395.22
600979.06 4789782.24 395.87
600979.09 4789781.28 395.01
600979.13 4789780.14 394.49
600979.17 4789778.85 394.35
600979.13 4789780.81 390.15
600979.21 4789777.28 394.75
600979.24 4789776.47 393.57
600979.26 4789775.91 391.82
600979.31 4789774.48 391.96
600979.36 4789772.53 393.21
600979.39 4789771.38 392.78
600979.42 4789770.83 390.98
600979.46 4789769.54 390.87
600979.49 4789768.55 390.00
600979.52 4789767.75 388.82
600979.55 4789766.80 387.86
600979.58 4789765.86 386.98
600979.63 4789764.13 387.75
600979.68 4789762.39 388.61
600979.71 4789761.62 387.28
600979.74 4789760.90 385.89
600979.77 4789760.02 384.78
600979.80 4789759.05 383.95
600979.67 4789765.53 369.48
600979.83 4789758.13 382.92
600979.87 4789756.86 382.77
600979.91 4789755.65 382.37
600979.94 4789754.74 381.41
600979.98 4789753.26 381.64
600980.02 4789752.00 381.47
600980.06 4789750.65 381.41
600980.05 4789751.34 379.85
600980.09 4789750.03 379.80
600980.12 4789749.03 378.92
600980.11 4789749.61 377.59
600980.14 4789748.62 376.83
600980.17 4789747.79 375.55
600980.16 4789748.19 374.63
600980.19 4789747.52 373.13
600980.23 4789746.06 373.28
600980.27 4789745.06 372.52
600980.30 4789744.08 371.59
600980.29 4789744.52 370.57
600980.36 4789741.88 373.60
600980.34 4789742.75 371.59
600980.40 4789740.50 373.58
600980.37 4789741.62 370.98
600980.44 4789739.07 373.86
600980.48 4789737.87 373.42
600980.50 4789737.28 371.71
600980.49 4789737.94 370.16
600980.53 4789736.34 370.66
600980.58 4789734.77 371.25
600980.56 4789735.91 368.57
600980.63 4789732.86 372.52
600980.66 4789731.95 371.53
600980.68 4789731.49 369.37
600980.72 4789730.53 368.50
600980.70 4789731.23 366.82
600980.74 4789730.11 366.23
600980.78 4789728.59 366.68
600980.83 4789726.77 367.74
600980.81 4789727.73 365.45
600980.86 4789725.70 367.16
600980.90 4789724.75 366.12
600980.91 4789724.58 363.36
600980.97 4789722.52 365.02
600980.96 4789723.02 363.81
600981.00 4789721.56 364.15
600981.03 4789720.84 362.57
600981.07 4789719.45 362.74
600981.12 4789717.78 363.45
600981.10 4789718.45 361.82
600981.15 4789716.94 362.30
600981.18 4789715.86 361.58
600981.20 4789715.41 359.46
600981.24 4789714.39 358.58
600981.27 4789713.18 358.32
600981.32 4789711.66 358.68
600981.36 4789710.44 358.46
600981.40 4789708.90 358.87
600981.38 4789710.05 356.00
600981.42 4789708.75 355.98
600981.46 4789707.12 356.62
600981.48 4789706.76 354.22
600981.50 4789706.51 351.40
600981.56 4789704.31 353.61
600981.55 4789704.87 352.21
600981.59 4789703.51 352.19
600981.61 4789703.16 349.72
600981.66 4789701.42 350.67
600981.69 4789700.77 348.97
600981.67 4789701.32 347.58
600981.70 4789700.99 344.90
600981.59 4789706.79 330.07
600981.76 4789698.34 348.33
600981.80 4789697.09 348.04
600981.67 4789704.44 329.13
600981.86 4789694.65 350.94
600981.85 4789695.15 349.65
600981.93 4789691.75 354.92
600981.90 4789693.09 351.46
600981.96 4789690.49 354.79
600982.02 4789688.19 357.25
600982.07 4789686.50 358.28
600982.10 4789685.23 358.04
600982.14 4789684.26 357.19
600982.18 4789682.80 357.50
600982.23 4789680.91 359.03
600982.25 4789680.35 356.97
600982.29 4789679.40 356.04
600982.40 4789674.08 366.60
600982.44 4789672.74 366.72
600982.43 4789673.05 365.89
600982.47 4789671.76 365.81
600982.52 4789669.91 367.29
600982.57 4789667.95 369.00
600982.60 4789666.80 368.65
600982.69 4789662.67 376.22
600982.64 4789665.36 368.95
600982.73 4789661.46 376.03
600982.74 4789661.67 371.90
600982.74 4789662.45 366.28
600982.70 4789664.71 360.14
600982.77 4789661.88 364.23
600982.76 4789662.60 362.26
600982.73 4789664.11 358.16
600982.80 4789661.16 362.69
600982.81 4789661.21 358.91
600982.73 4789666.08 345.57
600982.85 4789660.23 358.06
600982.87 4789659.88 355.37
600982.86 4789660.28 354.28
600982.82 4789662.55 348.02
600982.90 4789659.19 353.70
600982.86 4789661.23 348.07
600982.93 4789658.10 353.04
600982.91 4789659.28 349.78
600982.95 4789658.06 349.55
600983.18 4789645.63 380.53
600983.21 4789644.45 380.28
600983.24 4789643.78 378.53
600983.23 4789644.21 377.35
600983.30 4789640.95 382.91
600983.30 4789641.21 382.18
600983.34 4789640.02 381.96
600983.33 4789641.21 374.95
600983.22 4789647.80 356.31
600983.43 4789636.05 385.96
600983.30 4789645.24 356.18
600983.42 4789638.67 371.25
600983.34 4789643.74 356.78
600983.54 4789632.65 384.77
600983.38 4789642.14 357.61
600983.57 4789631.62 384.11
600983.61 4789630.63 383.28
600983.65 4789629.33 383.38
600983.63 4789630.21 380.84
600983.65 4789630.09 377.48
600983.54 4789636.94 357.66
600983.70 4789627.79 380.48
600983.74 4789626.67 380.01
600983.78 4789625.51 379.70
600983.79 4789625.74 375.29
600983.76 4789627.28 370.81
600983.79 4789626.70 368.75
600983.73 4789630.58 357.37
600983.86 4789623.62 374.05
600983.89 4789622.85 372.59
600983.80 4789628.39 356.23
600983.92 4789621.65 372.36
600983.87 4789626.30 354.79
600983.85 4789626.97 352.78
600983.89 4789625.60 353.00
600983.93 4789624.20 353.35
600983.98 4789622.55 354.41
600983.97 4789622.94 353.23
600984.02 4789621.16 354.71
600984.06 4789619.83 354.85
600984.09 4789618.76 354.21
600984.13 4789617.63 353.72
600984.16 4789616.80 352.34
600984.32 4789607.57 376.56
600984.35 4789606.75 375.22
600984.38 4789606.03 373.53
600984.41 4789605.48 371.38
600984.44 4789604.43 370.68
600984.43 4789604.88 369.32
600984.46 4789604.49 366.60
600984.49 4789603.30 366.35
600984.44 4789608.09 347.49
600984.58 4789600.34 367.67
600984.60 4789599.95 364.95
600984.51 4789605.79 346.65
600984.65 4789597.78 367.77
600984.68 4789597.12 365.89
600984.72 4789595.95 365.55
600984.73 4789596.12 361.01
600984.78 4789593.83 364.25
600984.84 4789591.58 367.42
600984.87 4789590.53 366.74
600984.86 4789590.95 365.40
600984.91 4789589.36 366.47
600984.93 4789588.82 364.14
600984.97 4789587.70 363.68
600984.96 4789588.24 361.96
600984.99 4789587.58 359.97
600984.94 4789592.03 341.43
600985.01 4789589.02 347.03
600984.97 4789591.08 340.33
600985.01 4789589.70 340.64
600985.13 4789583.12 358.06
600985.05 4789588.60 340.05
600985.09 4789587.44 339.68
600985.12 4789586.37 339.00
600985.15 4789585.43 337.84
600985.31 4789576.00 364.98
600985.27 4789578.68 356.04
600985.31 4789577.44 355.98
600985.23 4789582.84 337.96
600985.37 4789574.23 362.50
600985.40 4789573.48 360.79
600985.43 4789573.06 358.00
600985.45 4789572.64 355.15
600985.50 4789571.02 356.39
600985.48 4789572.25 352.24
600985.54 4789569.10 358.61
600985.57 4789568.35 356.92
600985.61 4789567.07 356.98
600985.63 4789567.33 351.81
600985.68 4789564.71 356.48
600985.68 4789565.01 355.45
600985.72 4789563.73 355.57
600985.75 4789562.38 355.84
600985.80 4789560.80 357.03
600985.82 4789560.23 354.62
600985.86 4789559.10 354.19
600985.85 4789559.47 352.92
600985.89 4789558.71 351.14
600985.88 4789559.27 349.16
600985.92 4789557.88 349.68
600985.96 4789556.55 349.90
600985.99 4789555.26 350.04
600985.98 4789555.77 348.24
600986.00 4789555.95 343.07
600986.04 4789554.68 343.13
600986.02 4789556.31 337.30
600986.06 4789554.65 338.71
600986.06 4789554.94 337.66
600986.08 4789554.68 334.08
600986.12 4789553.63 333.26
600986.15 4789553.07 330.74
600986.13 4789554.30 326.30
600986.16 4789553.31 325.22
600986.16 4789553.47 324.64
600986.20 4789552.35 324.11
600986.28 4789547.83 335.94
600986.24 4789550.72 325.37
600986.24 4789550.94 324.57
600986.31 4789546.65 335.68
600986.35 4789545.50 335.23
600986.39 4789544.18 335.49
600986.38 4789544.95 332.62
600986.45 4789541.18 341.92
600986.49 4789539.31 344.23
600986.58 4789536.03 347.14
600986.62 4789534.13 349.53
600986.65 4789533.12 348.70
600986.69 4789531.93 348.46
600986.73 4789530.58 348.87
600986.76 4789529.88 346.75
600986.75 4789530.24 345.38
600986.79 4789528.74 346.37
600986.83 4789527.61 345.92
600986.87 4789526.40 345.82
600986.95 4789521.51 359.90
600986.97 4789520.98 357.20
600986.99 4789521.28 351.17
600987.03 4789520.06 351.16
600987.09 4789516.93 358.55
600987.13 4789515.20 360.57
600987.21 4789511.80 364.34
600987.19 4789514.12 355.14
600987.24 4789511.97 358.73
600987.23 4789512.69 355.88
600987.29 4789508.97 365.90
600987.34 4789506.87 369.40
600987.37 4789506.21 367.21
600987.40 4789505.46 365.24
600987.38 4789507.01 358.97
600987.42 4789505.71 359.29
600987.48 4789502.02 369.35
600987.46 4789504.14 360.70
600987.53 4789499.76 373.68
600987.56 4789498.88 372.29
600987.60 4789497.33 373.73
600987.63 4789496.55 371.89
600987.71 4789493.25 375.56
600987.75 4789491.31 378.71
600987.81 4789490.71 371.08
600987.84 4789489.54 370.85
600987.88 4789488.13 371.81
600987.93 4789485.21 379.06
600987.92 4789486.54 373.38
600987.97 4789484.23 378.19
600987.96 4789484.71 376.12
600987.96 4789485.20 374.03
600987.99 4789483.85 374.56
600988.03 4789482.71 374.41
600988.07 4789481.12 376.00
600988.12 4789478.11 383.98
600988.11 4789479.79 376.68
600988.14 4789478.19 378.35
600988.20 4789474.67 388.65
600988.18 4789476.82 379.19
600988.25 4789472.52 392.85
600988.31 4789470.51 391.30
600988.34 4789469.64 389.96
600988.34 4789470.41 386.52
600988.39 4789467.38 394.73
600988.38 4789468.08 391.58
600988.42 4789466.40 393.88
600988.46 4789464.45 397.34
600988.53 4789462.05 397.57
600988.57 4789461.22 396.06
600988.56 4789462.39 390.69
600988.59 4789461.54 389.12
600988.64 4789457.78 401.10
600988.68 4789456.97 399.38
600988.71 4789455.88 399.09
600988.70 4789457.03 393.71
600988.75 4789453.75 403.51
600988.79 4789452.69 403.06
600988.81 4789452.43 398.69
600988.81 4789453.00 396.02
600988.81 4789453.34 394.39
600988.84 4789452.29 393.88
600988.90 4789448.19 407.80
600988.93 4789447.36 406.25
600988.95 4789447.62 399.36
600989.00 4789444.91 406.87
600988.99 4789446.48 399.30
600989.03 4789443.78 406.69
600989.02 4789445.29 399.34
600989.06 4789442.90 405.38
600989.06 4789443.63 401.82
600989.09 4789442.92 399.50
600989.13 4789441.59 400.38
600989.16 4789440.32 400.86
600989.21 4789436.92 412.05
600989.25 4789435.64 412.64
600989.28 4789434.42 412.99
600989.35 4789431.22 417.57
600989.42 4789429.42 415.06
600989.46 4789427.69 418.01
600989.46 4789427.82 417.34
600989.49 4789426.57 417.91
600989.53 4789424.96 420.31
600989.56 4789424.24 418.15
600989.55 4789425.69 410.59
600989.59 4789424.20 412.29
600989.62 4789423.20 411.56
600989.66 4789421.94 412.09
600989.69 4789420.81 412.04
600989.73 4789417.92 421.30
600989.73 4789418.17 419.96
600989.72 4789419.64 412.10
600989.77 4789416.28 424.01
600989.80 4789415.27 423.29
600989.80 4789416.37 417.40
600989.83 4789415.20 417.57
600989.83 4789415.42 416.42
600989.87 4789412.64 425.23
600989.90 4789412.81 418.18
600989.93 4789411.39 419.68
600989.97 4789410.14 420.32
600990.01 4789407.26 429.97
600990.01 4789407.56 428.30
600990.04 4789406.23 429.48
600990.08 4789404.42 433.22
600990.11 4789403.67 431.20
600990.14 4789402.48 431.46
600990.14 4789403.77 424.17
600990.18 4789400.78 434.82
600990.18 4789401.11 432.93
600990.17 4789402.50 425.05
600990.24 4789398.36 435.84
600990.28 4789396.90 437.78
600990.28 4789397.09 436.67
600990.31 4789396.09 436.00
600990.34 4789396.13 429.15
600990.38 4789393.23 439.68
600990.41 4789391.20 444.99
600990.44 4789390.64 441.83
600990.47 4789391.16 432.00
600990.51 4789389.81 433.46
600990.54 4789388.53 434.36
600990.57 4789387.24 435.42
600990.61 4789384.89 442.89
600990.64 4789383.58 444.15
600990.64 4789384.89 436.12
600990.68 4789382.36 444.79
600990.68 4789383.51 437.70
600990.71 4789381.21 445.12
600990.71 4789382.20 438.95
600990.74 4789380.15 444.77
600990.74 4789381.17 438.40
600990.77 4789378.89 445.78
600990.77 4789379.99 438.89
600990.81 4789377.75 445.96
600990.81 4789378.60 440.61
600990.84 4789375.82 451.25
600990.87 4789374.95 449.74
600990.87 4789376.22 441.60
600990.90 4789373.91 449.42
600990.91 4789374.95 442.70
600990.94 4789372.49 451.40
600991.00 4789370.67 448.97
600991.00 4789371.30 444.81
600991.03 4789368.52 455.92
600991.10 4789367.83 445.94
600991.13 4789366.38 448.19
600991.13 4789366.61 446.71
600991.20 4789362.74 457.97
600991.26 4789359.58 464.70
600991.29 4789358.97 461.52
600991.32 4789357.78 462.17
600991.32 4789357.90 461.31
600991.36 4789357.89 453.91
600991.36 4789358.10 452.38
600991.39 4789355.67 461.71
600991.42 4789355.08 458.31
600991.42 4789355.68 454.01
600991.45 4789353.76 459.88
600991.46 4789354.58 454.00
600991.49 4789353.61 453.25
600991.55 4789350.12 462.71
600991.58 4789349.18 461.56
600991.58 4789349.94 456.01
600991.61 4789347.93 462.93
600991.62 4789348.80 456.48
600991.64 4789346.70 463.87
600991.68 4789345.73 463.14
600991.68 4789346.41 458.08
600991.71 4789345.03 460.21
600991.71 4789345.38 457.60
600991.74 4789344.19 458.44
600991.77 4789342.92 459.80
600991.81 4789341.85 459.72
600991.84 4789340.67 460.39
600991.86 4789338.56 468.45
600991.90 4789337.63 467.27
600991.90 4789338.42 461.11
600991.93 4789337.25 461.86
600991.96 4789336.18 461.73
600991.97 4789336.28 460.95
600992.00 4789334.99 462.66
600992.00 4789335.18 461.16
600992.03 4789333.87 462.90
600992.06 4789332.75 463.38
600992.09 4789331.68 463.18
600992.12 4789330.54 463.77
600992.16 4789329.49 463.42
600992.19 4789328.32 464.29
600992.21 4789326.24 472.62
600992.24 4789325.18 472.62
600992.27 4789323.87 474.61
600992.27 4789324.18 471.96
600992.28 4789325.04 464.60
600992.30 4789322.68 475.75
600992.33 4789321.68 475.12
600992.36 4789320.58 475.44
600992.40 4789319.77 473.17
600992.41 4789320.67 465.22
600992.43 4789318.57 474.39
600992.44 4789319.58 465.42
600992.46 4789317.48 474.54
600992.47 4789318.45 465.80
600992.52 4789315.21 475.75
600992.55 4789314.17 475.67
600992.58 4789313.04 476.17
600992.62 4789312.10 475.08
600992.65 4789311.43 471.27
600992.66 4789311.76 468.17
600992.69 4789310.91 466.23
600992.72 4789309.81 466.35
600992.74 4789307.77 475.85
600992.76 4789308.75 466.36
600992.77 4789306.55 477.23
600992.79 4789307.63 466.76
600992.83 4789304.22 479.34
600992.86 4789303.31 477.86
600992.88 4789304.32 467.86
600992.90 4789302.38 476.44
600992.93 4789301.36 476.18
600992.96 4789300.50 474.03
600992.97 4789301.08 468.09
600993.01 4789300.00 468.28
600993.02 4789298.26 475.18
600993.04 4789298.96 467.95
600993.04 4789299.07 466.80
600993.05 4789297.08 476.57
600993.10 4789296.86 467.48
600993.13 4789295.84 467.11
600993.14 4789295.91 466.32
600993.15 4789294.21 473.07
600993.20 4789293.81 465.86
600993.23 4789292.72 466.03
600993.26 4789291.64 466.20
600993.29 4789290.58 466.09
600993.31 4789288.81 474.20
600993.31 4789288.93 472.78
600993.34 4789287.78 473.70
600993.39 4789287.46 465.16
600993.41 4789285.77 472.36
600993.41 4789285.91 470.73
600993.43 4789286.48 464.05
600993.44 4789284.59 473.90
600993.47 4789283.62 472.70
600993.49 4789284.45 462.71
600993.52 4789283.36 463.08
600993.53 4789281.48 472.98
600993.57 4789280.65 470.11
600993.60 4789279.42 472.28
600993.62 4789280.24 461.94
600993.63 4789278.57 469.57
600993.65 4789279.18 461.71
600993.67 4789277.53 469.29
600993.72 4789277.07 461.30
600993.75 4789276.04 460.90
600993.78 4789274.98 460.68
600993.79 4789273.31 468.78
600993.81 4789273.96 460.06
600993.83 4789272.50 465.33
600993.85 4789272.91 459.75
600993.88 4789271.89 459.01
600993.89 4789270.07 469.36
600993.92 4789269.13 467.63
600993.98 4789268.64 459.50
600994.01 4789267.67 457.95
600994.02 4789266.15 464.50
600994.04 4789266.58 458.27
600994.05 4789265.05 465.06
600994.09 4789264.07 463.79
600994.11 4789264.47 457.69
600994.14 4789263.44 457.11
600994.17 4789262.41 456.41
600994.19 4789260.88 463.56
600994.21 4789261.33 456.57
600994.22 4789259.85 463.01
600994.24 4789260.29 455.95
600994.28 4789257.70 463.28
600994.32 4789256.76 461.17
600994.34 4789257.13 454.95
600994.35 4789255.69 461.16
600994.35 4789255.75 460.13
600994.38 4789254.62 461.21
600994.41 4789255.08 453.39
600994.44 4789254.07 452.22
600994.47 4789251.38 461.84
600994.50 4789250.28 462.49
600994.54 4789249.25 461.71
600994.54 4789249.33 460.30
600994.57 4789249.81 451.32
600994.60 4789248.72 451.60
600994.61 4789247.18 460.48
600994.64 4789246.21 458.60
600994.67 4789245.12 458.88
600994.73 4789244.49 450.06
600994.74 4789243.05 457.56
600994.77 4789243.42 449.75
600994.80 4789242.36 449.54
600994.83 4789241.29 449.27
600994.87 4789240.27 448.04
600994.86 4789238.71 458.83
600994.90 4789237.69 457.58
600994.93 4789238.14 447.46
600994.94 4789236.74 454.95
600994.97 4789237.09 446.82
600994.97 4789235.57 457.17
600994.99 4789234.48 457.56
600995.02 4789233.38 458.35
600995.07 4789232.45 454.74
600995.11 4789231.45 453.05
600995.13 4789231.70 446.49
600995.16 4789230.62 446.51
600995.19 4789229.56 446.23
600995.23 4789228.49 445.90
600995.26 4789227.42 445.67
600995.29 4789226.35 445.18
600995.33 4789225.29 444.67
600995.36 4789224.21 444.72
600995.36 4789222.86 453.15
600995.39 4789221.78 453.46
600995.43 4789220.78 450.94
600995.46 4789221.01 443.26
600995.46 4789219.66 452.68
600995.50 4789219.95 442.75
600995.53 4789217.61 449.18
600995.56 4789217.80 442.15
600995.60 4789216.72 441.91
600995.63 4789215.66 441.40
600995.61 4789214.26 453.89
600995.66 4789213.31 449.18
600995.70 4789212.26 447.59
600995.73 4789212.43 440.09
600995.73 4789211.20 447.18
600995.76 4789210.11 447.35
600995.80 4789210.27 439.68
600995.80 4789209.08 445.33
600995.83 4789209.22 438.40
600995.86 4789208.12 438.73
600995.90 4789207.06 438.12
600995.88 4789205.76 449.53
600995.89 4789205.78 448.57
600995.92 4789204.72 447.81
600995.97 4789203.68 445.03
600995.98 4789202.55 449.16
600996.03 4789201.51 446.15
600996.03 4789201.53 444.69
600996.06 4789200.45 445.65
600996.10 4789199.37 444.83
600996.13 4789198.31 444.35
600996.16 4789197.20 445.46
600996.19 4789196.14 445.86
600996.19 4789196.16 443.78
600996.27 4789195.14 434.24
600996.30 4789194.07 434.51
600996.30 4789194.07 433.88
600996.34 4789192.97 434.02
600996.37 4789191.90 433.51
600996.39 4789190.78 436.42
600996.41 4789190.80 432.44
600996.44 4789189.72 432.98
600996.47 4789188.62 433.25
600996.50 4789187.55 432.75
600996.50 4789186.42 440.94
600996.54 4789186.44 432.12
600996.54 4789185.36 437.57
600996.57 4789185.37 432.48
600996.57 4789184.26 438.14
600996.60 4789184.26 432.78
600996.64 4789183.19 431.90
600996.67 4789182.08 432.36
600996.70 4789181.01 432.56
600996.70 4789179.93 439.51
600996.73 4789178.86 439.03
600996.76 4789178.83 432.36
600996.79 4789177.72 432.45
600996.83 4789176.65 432.53
600996.81 4789175.61 441.75
600996.86 4789175.54 432.22
600996.85 4789174.54 441.11
600996.88 4789173.43 440.39
600996.93 4789173.34 430.56
600996.96 4789172.27 430.86
600997.00 4789171.16 430.24
600996.98 4789170.21 441.20
600997.01 4789169.10 440.52
600997.06 4789168.00 438.25
600997.10 4789167.90 430.26
600997.09 4789166.89 437.76
600997.13 4789166.79 430.34
600997.16 4789165.72 430.59
600997.14 4789164.78 441.29
600997.15 4789164.74 438.57
600997.17 4789163.72 441.39
600997.18 4789162.67 444.62
600997.19 4789162.65 443.22
600997.23 4789161.55 441.04
600997.31 4789160.28 432.28
600997.32 4789160.23 430.19
600997.34 4789160.19 427.99
600997.34 4789159.22 432.66
600997.38 4789159.09 426.48
600997.41 4789157.96 426.11
600997.37 4789157.20 440.15
600997.45 4789156.87 425.17
600997.40 4789156.11 440.78
600997.41 4789155.12 444.12
600997.42 4789155.06 441.41
600997.42 4789154.11 447.44
600997.43 4789154.07 445.93
600997.45 4789153.06 448.06
600997.46 4789153.03 446.60
600997.48 4789152.01 449.68
600997.50 4789150.97 450.21
600997.53 4789149.88 450.57
600997.57 4789148.80 449.73
600997.61 4789147.69 449.00
600997.64 4789146.60 448.17
600997.73 4789145.21 438.80
600997.77 4789144.08 436.90
600997.78 4789144.01 434.55
600997.81 4789142.92 435.26
600997.82 4789142.00 439.48
600997.84 4789141.86 435.59
600997.86 4789140.87 438.94
600997.87 4789140.78 436.44
600997.84 4789140.12 447.64
600997.90 4789139.75 437.36
600997.87 4789139.03 447.92
600997.88 4789138.07 450.51
600997.89 4789138.02 449.02
600997.90 4789137.08 453.16
600997.91 4789137.01 451.45
600997.92 4789136.11 455.23
600997.93 4789136.04 453.48
600997.94 4789136.00 452.49
600997.96 4789134.99 454.50
600998.00 4789133.86 452.59
600998.03 4789132.78 452.89
600998.05 4789131.78 454.19
600998.06 4789131.71 452.66
600998.09 4789130.67 453.74
600998.12 4789129.64 454.32
600998.12 4789129.58 452.98
600998.13 4789129.50 451.36
600998.17 4789128.39 450.83
600998.21 4789127.23 448.66
600998.25 4789126.12 448.48
600998.27 4789125.13 449.77
600998.30 4789124.05 450.13
600998.33 4789122.99 450.08
600998.36 4789121.90 450.27
600998.39 4789120.92 451.81
600998.39 4789120.86 450.66
600998.42 4789119.78 451.02
600998.45 4789118.81 452.52
600998.47 4789117.74 453.13
600998.50 4789116.71 453.57
600998.53 4789115.69 454.91
600998.54 4789114.84 458.37
600998.54 4789114.78 457.38
600998.56 4789113.82 459.71
600998.57 4789113.68 457.16
600998.59 4789112.73 458.98
600998.60 4789112.63 457.31
600998.63 4789111.61 458.40
600998.66 4789110.56 458.44
600998.70 4789109.41 457.36
600998.73 4789108.35 457.41
600998.75 4789107.41 459.71
600998.78 4789106.40 460.38
600998.80 4789105.41 461.74
600998.82 4789104.42 462.93
600998.85 4789103.39 463.53
600998.88 4789102.32 463.35
600998.91 4789101.30 464.23
600998.93 4789100.32 465.29
600998.89 4789100.03 476.44
600998.90 4789099.86 474.04
600998.94 4789099.50 468.95
600998.99 4789098.28 466.66
600998.99 4789098.23 465.88
600998.89 4789098.55 485.23
600998.97 4789097.67 473.07
600999.00 4789096.64 473.36
600999.04 4789096.20 467.32
600999.07 4789095.19 468.23
600998.99 4789095.29 483.52
600999.09 4789094.26 469.93
600998.99 4789094.66 489.22
600999.03 4789094.21 483.39
600999.02 4789093.60 488.98
600999.04 4789093.39 486.25
600999.05 4789092.60 489.59
600999.06 4789092.47 487.94
600999.10 4789091.32 486.58
600999.20 4789090.22 472.63
600999.23 4789089.16 472.69
600999.25 4789088.21 474.04
600999.28 4789087.16 474.11
600999.30 4789086.23 475.80
600999.31 4789086.13 474.58
600999.33 4789085.22 476.31
600999.34 4789085.13 475.29
600999.28 4789085.12 487.76
600999.35 4789084.22 477.09
600999.28 4789084.35 491.05
600999.31 4789084.05 487.55
600999.31 4789083.29 490.93
600999.33 4789082.49 493.70
600999.41 4789080.18 491.17
600999.52 4789078.17 480.49
600999.54 4789077.23 481.64
600999.54 4789077.16 480.83
600999.47 4789077.34 494.55
600999.47 4789076.73 499.13
600999.50 4789075.67 498.99
600999.56 4789074.24 494.80
600999.59 4789073.21 494.98
600999.67 4789072.26 484.98
600999.70 4789071.25 485.41
600999.73 4789070.23 485.80
600999.75 4789069.26 486.55
600999.78 4789068.24 486.91
600999.71 4789068.51 500.26
600999.76 4789067.89 493.96
600999.81 4789067.27 487.75
600999.72 4789067.73 502.88
600999.74 4789066.86 504.57
600999.79 4789065.53 501.65
600999.85 4789064.12 498.05
600999.90 4789063.50 491.95
600999.93 4789062.49 492.38
600999.95 4789061.53 493.18
600999.97 4789060.56 493.94
600972.83 4789952.12 379.56
600972.86 4789951.23 378.51
600972.86 4789951.57 375.31
600972.89 4789950.87 373.92
600972.76 4789956.59 364.27
600972.94 4789949.00 374.44
600972.79 4789955.65 363.19
600972.98 4789947.86 373.78
600973.03 4789946.37 373.68
600973.05 4789946.04 371.64
600973.09 4789944.65 371.36
600973.07 4789945.44 370.02
600973.13 4789943.38 370.94
600973.11 4789944.62 366.13
600973.16 4789943.22 365.95
600973.20 4789941.65 365.95
600973.26 4789939.68 366.74
600973.29 4789938.66 365.82
600973.15 4789945.03 354.83
600973.30 4789938.86 362.84
600973.34 4789937.84 361.91
600973.23 4789942.82 353.28
600973.37 4789937.01 360.72
600973.32 4789938.99 357.29
600973.38 4789937.01 358.00
600973.30 4789940.77 351.47
600973.33 4789939.90 350.33
600973.42 4789936.12 354.20
600973.57 4789930.21 361.88
600973.62 4789928.20 362.68
600973.67 4789926.80 362.51
600973.69 4789926.18 360.86
600973.73 4789925.03 360.25
600973.75 4789924.61 358.25
600973.79 4789923.56 357.44
600973.83 4789922.15 357.19
600973.88 4789920.24 357.92
600973.91 4789919.78 355.98
600973.95 4789918.43 355.74
600973.99 4789917.29 354.99
600974.01 4789916.66 353.45
600974.01 4789917.47 349.21
600974.04 4789916.52 348.22
600974.07 4789915.52 347.22
600974.11 4789914.65 346.09
600974.15 4789913.37 345.61
600974.05 4789918.32 333.89
600974.33 4789906.33 352.90
600974.29 4789907.76 350.29
600974.41 4789903.57 352.41
600974.46 4789902.02 352.54
600974.44 4789902.74 351.23
600974.65 4789894.86 357.37
600974.69 4789893.84 356.55
600974.72 4789893.03 355.22
600974.75 4789891.97 354.45
600974.78 4789891.09 353.27
600974.77 4789891.84 351.86
600974.81 4789890.30 352.02
600974.84 4789889.62 350.44
600974.84 4789890.03 346.93
600974.85 4789890.15 343.83
600975.17 4789875.94 367.76
600975.25 4789873.14 370.23
600975.22 4789874.34 367.97
600975.30 4789871.36 370.86
600975.34 4789869.72 371.14
600975.37 4789869.27 369.26
600975.45 4789865.84 372.94
600975.52 4789863.41 374.84
600975.50 4789864.02 373.67
600975.55 4789862.45 373.85
600975.58 4789861.74 372.47
600975.61 4789860.67 371.69
600975.64 4789860.21 369.82
600975.69 4789858.43 370.40
600975.64 4789860.50 366.41
600975.81 4789853.24 377.65
600975.74 4789856.62 371.13
600975.86 4789851.72 377.76
600975.91 4789849.65 379.01
600975.98 4789847.57 377.45
600976.01 4789846.96 375.80
600976.04 4789845.91 375.06
600976.08 4789844.85 374.31
600976.23 4789838.36 384.23
600976.08 4789845.22 370.78
600976.30 4789835.56 386.91
600976.34 4789834.33 386.55
600976.35 4789834.21 383.95
600976.37 4789834.24 381.12
600976.34 4789835.27 379.06
600976.44 4789831.18 384.31
600976.38 4789833.98 378.77
600976.51 4789828.53 386.79
600976.55 4789827.24 386.52
600976.60 4789825.78 386.64
600976.63 4789824.80 385.74
600976.65 4789824.54 383.44
600976.68 4789823.58 382.50
600976.59 4789827.72 374.18
600976.73 4789821.86 383.13
600976.86 4789816.33 391.43
600976.89 4789815.42 390.46
600976.87 4789816.15 388.98
600976.92 4789814.73 388.98
600976.97 4789812.77 390.14
600976.96 4789813.31 389.05
600977.03 4789810.29 392.31
600977.09 4789808.08 394.01
600977.14 4789806.25 394.86
600977.18 4789805.07 394.46
600977.17 4789805.77 393.02
600977.21 4789804.48 392.78
600977.24 4789803.66 391.63
600977.27 4789802.83 390.45
600977.31 4789801.57 390.21
600977.36 4789799.83 390.90
600977.41 4789797.90 392.07
600977.39 4789798.70 390.40
600977.43 4789797.25 390.50
600977.49 4789795.03 392.27
600977.47 4789796.27 389.68
600977.52 4789794.54 390.36
600977.57 4789792.38 392.02
600977.65 4789789.51 395.13
600977.63 4789790.53 392.99
600977.67 4789788.97 393.39
600977.71 4789787.89 392.77
600977.78 4789784.74 396.49
600977.82 4789783.51 396.21
600977.86 4789782.50 395.43
600977.68 4789791.04 377.27
600977.89 4789781.47 394.71
600977.72 4789789.70 377.16
600977.92 4789780.51 393.82
600977.97 4789778.63 394.91
600978.00 4789778.00 393.33
600977.98 4789778.94 391.33
600978.04 4789776.73 393.12
600978.07 4789775.86 392.05
600978.10 4789775.15 390.62
600978.19 4789771.90 391.73
600978.23 4789770.67 391.44
600978.27 4789769.23 391.61
600978.30 4789768.51 390.21
600978.33 4789767.45 389.55
600978.35 4789767.50 386.44
600978.38 4789766.33 386.00
600978.37 4789766.82 384.93
600978.44 4789764.15 387.82
600978.48 4789763.05 387.23
600978.34 4789770.02 371.81
600978.52 4789761.64 387.35
600978.55 4789760.70 386.40
600978.58 4789760.09 384.73
600978.64 4789758.54 382.11
600978.69 4789756.68 383.24
600978.72 4789755.78 382.22
600978.75 4789755.03 380.85
600978.79 4789753.41 381.43
600978.83 4789752.34 380.79
600978.86 4789751.50 379.60
600978.89 4789750.59 378.60
600978.93 4789749.46 378.07
600978.96 4789748.65 376.83
600978.99 4789747.97 375.27
600979.02 4789746.82 374.80
600979.06 4789745.37 375.01
600979.10 4789744.36 374.23
600979.13 4789743.47 373.12
600979.18 4789741.62 374.31
600979.22 4789740.12 374.61
600979.26 4789739.21 373.60
600979.30 4789737.92 373.45
600979.33 4789737.07 372.26
600979.31 4789737.66 370.88
600979.35 4789736.59 370.23
600979.38 4789735.55 369.50
600979.37 4789736.35 367.59
600979.44 4789733.66 370.78
600979.41 4789735.00 367.61
600979.47 4789732.37 370.60
600979.50 4789731.72 368.97
600979.54 4789730.55 368.53
600979.58 4789729.40 368.07
600979.59 4789729.19 365.33
600979.66 4789726.73 368.02
600979.63 4789728.37 364.07
600979.62 4789728.87 362.88
600979.68 4789726.19 366.04
600979.66 4789727.13 363.79
600979.72 4789724.71 366.40
600979.75 4789723.96 364.93
600979.75 4789724.36 363.97
600979.79 4789722.54 365.12
600979.78 4789723.29 363.31
600979.65 4789730.01 347.07
600979.84 4789721.17 365.16
600979.87 4789720.33 363.98
600979.85 4789721.01 362.31
600979.90 4789719.25 363.30
600979.94 4789718.31 362.32
600979.98 4789716.96 362.31
600979.96 4789717.63 360.69
600980.01 4789716.17 360.99
600980.03 4789715.45 359.43
600980.07 4789714.27 359.04
600980.11 4789712.92 359.02
600980.16 4789711.43 359.42
600980.19 4789710.26 358.98
600980.23 4789708.78 359.34
600980.27 4789707.55 359.04
600980.27 4789708.00 357.92
600980.31 4789706.51 358.31
600980.33 4789705.91 356.43
600980.35 4789705.82 353.30
600980.34 4789706.71 351.06
600980.37 4789705.54 350.61
600980.42 4789703.82 351.59
600980.41 4789704.12 350.81
600980.44 4789703.33 349.40
600980.46 4789703.06 346.69
600980.46 4789703.53 345.48
600980.44 4789704.43 343.19
600980.50 4789702.11 345.64
600980.53 4789701.24 344.45
600980.43 4789706.74 330.39
600980.61 4789697.81 349.77
600980.65 4789696.61 349.43
600980.69 4789695.20 349.60
600980.71 4789695.04 346.60
600980.58 4789701.88 328.89
600980.78 4789691.89 351.25
600980.84 4789689.63 353.69
600980.82 4789690.48 351.49
600980.91 4789686.61 358.06
600980.94 4789685.62 357.24
600980.97 4789685.05 355.20
600980.80 4789694.13 331.41
600981.00 4789684.23 353.94
600981.05 4789682.00 356.25
600981.04 4789682.49 354.96
600981.09 4789681.15 355.02
600981.12 4789680.02 354.48
600981.24 4789674.38 365.99
600981.23 4789674.80 364.86
600981.28 4789672.80 366.67
600981.32 4789671.55 366.55
600981.38 4789669.18 369.35
600981.37 4789669.52 368.44
600981.41 4789668.25 368.38
600981.53 4789662.37 380.66
600981.52 4789662.76 379.60
600981.54 4789662.76 376.16
600981.58 4789661.57 375.84
600981.61 4789660.84 374.33
600981.60 4789661.26 373.18
600981.62 4789661.20 369.79
600981.61 4789661.72 368.39
600981.58 4789663.97 358.71
600981.61 4789663.24 357.10
600981.53 4789667.94 344.24
600981.81 4789653.16 381.18
600981.67 4789660.96 359.80
600981.85 4789651.42 382.41
600981.88 4789650.50 381.44
600981.89 4789651.24 375.80
600981.75 4789659.42 353.17
600981.93 4789649.66 376.65
600981.81 4789657.81 350.37
600981.86 4789655.64 352.79
600981.85 4789656.27 351.02
600982.06 4789645.03 378.76
600981.90 4789654.37 352.64
600982.12 4789642.23 383.04
600982.16 4789641.40 381.77
600982.20 4789639.87 382.49
600982.20 4789640.52 377.03
600982.19 4789641.27 374.89
600982.26 4789638.06 380.39
600982.32 4789635.45 384.16
600982.36 4789634.53 383.21
600982.28 4789638.77 371.10
600982.40 4789632.72 384.67
600982.44 4789631.66 384.13
600982.47 4789630.84 382.77
600982.51 4789629.45 383.17
600982.52 4789629.50 379.29
600982.44 4789635.34 358.74
600982.62 4789625.54 383.42
600982.64 4789625.44 380.08
600982.67 4789624.58 378.79
600982.71 4789623.59 378.03
600982.66 4789626.66 369.04
600982.74 4789622.37 377.82
600982.72 4789623.78 373.66
600982.77 4789622.14 374.81
600982.80 4789620.98 374.43
600982.79 4789621.54 372.77
600982.84 4789619.98 373.67
600982.87 4789618.83 373.24
600982.86 4789619.81 370.33
600982.89 4789618.65 370.07
600982.80 4789624.27 353.26
600982.84 4789622.95 353.33
600982.88 4789621.31 354.43
600982.88 4789621.64 353.41
600983.02 4789613.90 372.83
600982.93 4789619.74 355.24
600983.07 4789612.23 374.08
600982.97 4789618.50 355.14
600983.11 4789610.76 374.66
600983.12 4789611.00 370.12
600983.03 4789616.50 353.39
600983.07 4789615.63 352.11
600983.22 4789607.29 373.68
600983.26 4789605.95 373.90
600983.29 4789604.66 374.02
600983.32 4789604.44 370.78
600983.30 4789605.29 368.16
600983.22 4789610.80 351.15
600983.34 4789604.39 367.02
600983.32 4789605.17 364.61
600983.24 4789610.16 349.19
600983.39 4789602.02 370.43
600983.38 4789602.90 367.69
600983.41 4789601.70 367.53
600983.32 4789607.89 348.26
600983.46 4789599.95 369.00
600983.39 4789605.65 347.22
600983.52 4789598.58 365.38
600983.43 4789604.45 346.92
600983.55 4789597.28 365.51
600983.59 4789596.04 365.41
600983.57 4789597.34 361.30
600983.50 4789602.25 345.79
600983.61 4789596.21 360.88
600983.53 4789601.11 345.33
600983.65 4789594.99 360.71
600983.64 4789595.40 359.40
600983.57 4789599.77 345.48
600983.61 4789598.86 344.32
600983.74 4789591.01 365.33
600983.64 4789597.67 344.02
600983.79 4789589.50 366.16
600983.82 4789588.49 365.34
600983.85 4789587.77 363.61
600983.87 4789587.61 360.02
600983.91 4789586.44 359.73
600983.89 4789589.05 347.08
600983.99 4789583.26 361.88
600983.98 4789584.24 358.69
600983.90 4789589.61 341.11
600984.01 4789583.29 357.62
600983.93 4789588.66 339.99
600984.05 4789581.98 357.82
600983.97 4789587.32 340.23
600984.07 4789581.63 354.76
600984.04 4789585.04 339.31
600984.08 4789583.92 338.76
600984.24 4789574.41 366.21
600984.26 4789573.91 363.69
600984.29 4789573.22 361.83
600984.35 4789571.92 357.75
600984.35 4789572.29 356.51
600984.38 4789571.10 356.26
600984.43 4789569.23 358.36
600984.47 4789568.08 357.96
600984.50 4789567.12 356.98
600984.54 4789566.06 356.27
600984.57 4789564.97 355.74
600984.61 4789563.60 356.11
600984.65 4789561.86 357.84
600984.68 4789561.25 355.54
600984.71 4789560.63 353.41
600984.74 4789559.76 352.02
600984.78 4789558.30 352.77
600984.81 4789558.00 349.36
600984.82 4789558.45 343.37
600984.87 4789556.26 346.61
600984.86 4789557.16 343.41
600984.90 4789555.87 343.56
600984.94 4789554.65 343.40
600984.91 4789558.33 325.70
600985.01 4789552.02 343.80
600985.04 4789553.56 329.10
600985.03 4789554.27 326.52
600985.13 4789548.21 343.96
600985.06 4789553.32 325.38
600985.12 4789550.12 332.38
600985.10 4789552.25 324.59
600985.17 4789547.89 335.92
600985.22 4789545.96 338.35
600985.26 4789544.96 337.41
600985.31 4789542.53 341.72
600985.30 4789542.99 340.02
600985.35 4789541.11 342.37
600985.38 4789540.28 340.74
600985.36 4789542.18 333.65
600985.43 4789538.24 343.69
600985.48 4789536.15 346.83
600985.52 4789534.02 350.19
600985.62 4789531.51 345.49
600985.68 4789528.67 351.61
600985.70 4789528.85 346.14
600985.70 4789529.07 345.29
600985.73 4789528.17 343.99
600985.88 4789521.43 355.62
600985.85 4789523.40 347.97
600985.96 4789518.42 357.74
600986.00 4789516.71 359.65
600986.04 4789515.17 360.85
600986.06 4789515.25 355.70
600986.09 4789514.38 354.24
600986.16 4789511.00 362.88
600986.15 4789511.85 359.49
600986.20 4789508.79 366.76
600986.25 4789506.92 369.45
600986.28 4789506.28 367.07
600986.30 4789506.75 360.30
600986.33 4789505.63 359.77
600986.37 4789504.26 360.48
600986.43 4789500.91 369.09
600986.41 4789503.04 360.36
600986.48 4789498.79 372.92
600986.59 4789494.69 374.80
600986.63 4789492.76 377.88
600986.71 4789490.36 377.86
600986.72 4789491.27 368.92
600986.80 4789487.83 373.25
600986.86 4789484.39 382.83
600986.90 4789483.25 382.54
600986.97 4789480.70 383.26
600987.01 4789479.21 384.56
600987.07 4789478.22 378.44
600987.13 4789474.57 389.25
600987.16 4789473.77 387.53
600987.20 4789472.19 389.29
600987.18 4789474.19 380.39
600987.23 4789470.94 389.59
600987.22 4789472.81 381.23
600987.27 4789469.17 392.19
600987.31 4789467.88 392.67
600987.35 4789465.93 396.11
600987.48 4789462.71 389.30
600987.48 4789462.93 388.31
600987.52 4789461.63 388.88
600987.57 4789458.44 398.16
600987.61 4789456.68 400.92
600987.64 4789455.96 398.81
600987.72 4789452.47 404.18
600987.75 4789451.54 403.09
600987.74 4789452.69 397.64
600987.79 4789449.86 405.54
600987.86 4789447.66 404.91
600987.90 4789445.87 407.99
600987.97 4789443.57 407.87
600988.04 4789441.36 407.35
600988.03 4789443.01 399.25
600988.07 4789440.27 406.97
600988.11 4789438.92 407.96
600988.14 4789437.92 407.15
600988.22 4789434.39 413.24
600988.29 4789431.19 417.79
600988.33 4789430.30 416.52
600988.36 4789429.46 414.95
600988.39 4789428.63 413.34
600988.43 4789426.48 418.46
600988.46 4789425.42 418.07
600988.49 4789425.92 409.44
600988.53 4789423.25 417.46
600988.53 4789424.31 411.91
600988.56 4789423.09 412.24
600988.60 4789421.92 412.41
600988.60 4789422.03 411.80
600988.63 4789420.71 412.69
600988.68 4789417.12 425.77
600988.66 4789419.66 412.20
600988.71 4789416.06 425.30
600988.74 4789416.53 416.73
600988.74 4789416.77 415.45
600988.77 4789415.50 416.10
600988.81 4789413.17 422.59
600988.81 4789414.14 417.32
600988.85 4789411.24 426.90
600988.84 4789412.81 418.29
600988.84 4789413.00 417.26
600988.88 4789410.63 424.08
600988.88 4789411.55 419.03
600988.92 4789408.68 428.51
600988.91 4789410.23 419.99
600988.95 4789407.33 429.77
600988.99 4789405.93 431.29
600989.02 4789405.17 429.27
600989.05 4789405.08 423.39
600989.09 4789402.69 430.52
600989.08 4789403.81 424.18
600989.12 4789401.06 433.37
600989.16 4789399.44 436.26
600989.19 4789397.73 439.61
600989.23 4789396.64 439.49
600989.26 4789396.00 436.68
600989.29 4789396.26 428.64
600989.33 4789393.02 441.11
600989.43 4789389.92 439.66
600989.46 4789389.93 432.90
600989.49 4789387.27 442.18
600989.49 4789388.62 434.06
600989.53 4789385.93 443.60
600989.56 4789384.96 442.72
600989.59 4789383.93 442.30
600989.59 4789384.94 436.09
600989.63 4789383.71 436.78
600989.73 4789378.75 446.96
600989.76 4789377.45 448.14
600989.79 4789375.83 451.45
600989.83 4789374.87 450.53
600989.92 4789371.41 451.61
600989.96 4789370.68 449.22
600989.96 4789371.44 444.25
600989.99 4789370.21 445.04
600990.02 4789367.93 452.87
600990.02 4789369.09 445.14
600990.06 4789366.91 452.30
600990.06 4789367.90 445.71
600990.09 4789366.63 446.88
600990.12 4789363.76 458.77
600990.12 4789365.32 448.29
600990.15 4789362.78 458.07
600990.18 4789360.98 462.87
600990.19 4789361.64 458.33
600990.22 4789360.03 461.97
600990.22 4789360.26 460.33
600990.25 4789359.01 461.49
600990.28 4789358.47 457.71
600990.29 4789359.34 451.67
600990.32 4789357.03 460.10
600990.32 4789358.11 452.58
600990.35 4789356.27 457.82
600990.35 4789356.86 453.65
600990.38 4789355.74 453.91
600990.42 4789354.67 453.73
600990.45 4789352.84 459.00
600990.45 4789353.67 453.07
600990.48 4789352.37 454.51
600990.51 4789349.83 465.06
600990.64 4789345.72 463.58
600990.70 4789343.96 460.53
600990.74 4789343.01 459.47
600990.76 4789340.64 469.30
600990.76 4789340.77 468.26
600990.80 4789339.88 466.82
600990.80 4789340.85 459.39
600990.83 4789338.75 467.24
600990.83 4789339.60 460.66
600990.86 4789337.47 468.93
600990.89 4789336.69 466.54
600990.90 4789337.29 461.81
600990.93 4789336.14 462.42
600990.96 4789335.03 462.54
600990.99 4789333.92 462.88
600991.03 4789332.82 462.97
600991.05 4789331.30 466.68
600991.06 4789331.79 462.66
600991.09 4789330.56 463.80
600991.12 4789329.43 464.30
600991.15 4789328.32 464.52
600991.19 4789327.22 464.84
600991.21 4789325.40 471.07
600991.22 4789326.07 465.40
600991.25 4789325.08 464.70
600991.30 4789321.77 474.74
600991.33 4789320.58 475.78
600991.38 4789320.67 465.67
600991.40 4789318.48 475.45
600991.40 4789318.59 474.50
600991.43 4789317.37 475.93
600991.46 4789316.04 478.25
600991.49 4789315.17 476.58
600991.49 4789315.31 475.34
600991.52 4789313.75 479.77
600991.56 4789313.14 475.73
600991.63 4789311.80 468.28
600991.63 4789311.94 467.01
600991.66 4789310.73 468.22
600991.69 4789309.73 467.63
600991.70 4789309.84 466.57
600991.71 4789307.73 476.57
600991.73 4789308.76 466.59
600991.75 4789306.94 474.01
600991.76 4789307.69 466.65
600991.77 4789305.01 482.36
600991.80 4789304.28 479.20
600991.84 4789303.32 478.14
600991.90 4789301.35 476.66
600991.94 4789300.42 475.34
600991.97 4789299.44 474.44
600991.98 4789300.05 468.11
600992.01 4789298.97 468.33
600992.03 4789296.93 478.49
600992.06 4789296.09 476.16
600992.13 4789294.23 473.42
600992.14 4789294.80 467.20
600992.19 4789292.04 474.21
600992.23 4789291.28 470.63
600992.24 4789291.65 466.47
600992.26 4789290.36 469.18
600992.27 4789290.68 465.62
600992.29 4789288.87 473.82
600992.30 4789289.56 465.99
600992.35 4789286.78 473.40
600992.40 4789286.48 464.72
600992.41 4789284.46 475.79
600992.44 4789283.60 473.66
600992.50 4789283.36 463.49
600992.51 4789281.59 472.26
600992.51 4789281.72 470.74
600992.53 4789282.38 462.60
600992.54 4789280.56 471.74
600992.55 4789280.70 469.92
600992.57 4789281.28 462.69
600992.61 4789278.41 471.97
600992.61 4789278.52 470.58
600992.65 4789277.60 468.94
600992.66 4789278.18 461.58
600992.68 4789276.49 469.37
600992.73 4789276.03 461.67
600992.74 4789274.22 471.34
600992.76 4789274.94 461.65
600992.77 4789273.14 471.71
600992.82 4789272.84 461.12
600992.86 4789271.83 460.64
600992.89 4789270.78 460.02
600992.91 4789269.33 465.59
600992.92 4789269.70 460.43
600992.96 4789268.67 459.61
600992.98 4789267.33 463.81
600992.99 4789267.65 459.16
600993.02 4789266.58 458.82
600993.07 4789264.03 465.04
600993.10 4789263.09 463.27
600993.12 4789263.42 458.27
600993.13 4789261.81 466.34
600993.19 4789261.45 455.50
600993.22 4789260.29 456.61
600993.23 4789258.81 463.54
600993.27 4789257.84 461.68
600993.29 4789258.20 455.77
600993.29 4789256.53 465.89
600993.29 4789256.63 464.19
600993.33 4789255.62 463.12
600993.36 4789254.59 462.66
600993.40 4789253.60 461.00
600993.42 4789254.06 453.00
600993.43 4789252.56 460.94
600993.45 4789253.02 452.95
600993.45 4789251.34 463.34
600993.49 4789251.99 451.73
600993.53 4789249.39 460.04
600993.55 4789248.17 463.28
600993.55 4789248.27 461.35
600993.58 4789247.04 464.03
600993.63 4789246.27 458.65
600993.65 4789246.63 451.58
600993.69 4789245.57 450.86
600993.72 4789244.53 450.55
600993.75 4789243.47 449.74
600993.78 4789242.40 449.96
600993.82 4789241.34 449.24
600993.85 4789238.72 459.67
600993.89 4789237.79 456.84
600993.92 4789238.15 448.79
600993.95 4789237.07 448.32
600993.95 4789237.11 447.29
600993.98 4789236.01 448.34
600993.98 4789234.54 457.40
600994.02 4789234.94 447.67
600994.02 4789234.98 446.85
600994.05 4789232.41 457.11
600994.08 4789231.39 456.35
600994.09 4789231.47 454.41
600994.15 4789230.66 446.82
600994.18 4789229.62 446.41
600994.19 4789229.66 445.20
600994.21 4789228.52 446.45
600994.23 4789227.29 451.21
600994.25 4789227.48 445.92
600994.28 4789226.38 445.96
600994.29 4789225.16 450.51
600994.31 4789225.33 445.47
600994.32 4789225.39 443.80
600994.35 4789224.25 444.97
600994.35 4789224.30 443.47
600994.38 4789221.84 453.19
600994.45 4789221.09 443.11
600994.48 4789219.98 443.22
600994.52 4789218.92 443.11
600994.55 4789217.84 442.45
600994.58 4789216.79 442.07
600994.62 4789215.68 442.24
600994.62 4789214.45 449.18
600994.65 4789214.62 442.14
600994.65 4789213.34 449.53
600994.69 4789213.58 439.56
600994.68 4789212.28 450.04
600994.71 4789211.19 450.09
600994.75 4789211.41 439.95
600994.74 4789210.08 451.85
600994.78 4789209.07 448.60
600994.85 4789208.18 439.60
600994.86 4789208.21 438.01
600994.85 4789206.93 447.38
600994.89 4789207.09 439.20
600994.88 4789205.86 447.90
600994.92 4789204.79 446.86
600994.95 4789203.70 448.22
600994.98 4789202.60 448.73
600995.02 4789201.57 446.38
600995.05 4789200.48 447.20
600995.08 4789199.41 446.70
600995.13 4789198.36 443.95
600995.16 4789198.45 436.57
600995.15 4789197.27 445.71
600995.18 4789196.19 445.08
600995.23 4789196.29 435.14
600995.21 4789195.10 446.53
600995.22 4789195.12 444.75
600995.29 4789194.12 434.81
600995.32 4789193.03 435.30
600995.36 4789191.94 434.67
600995.38 4789190.84 436.91
600995.39 4789190.86 434.37
600995.41 4789189.76 436.85
600995.43 4789189.77 433.81
600995.44 4789188.67 437.27
600995.48 4789187.59 435.97
600995.50 4789187.59 433.27
600995.51 4789186.50 436.61
600995.53 4789186.51 432.59
600995.57 4789185.42 432.30
600995.60 4789184.33 432.39
600995.63 4789183.24 432.35
600995.66 4789182.15 432.29
600995.66 4789181.07 439.81
600995.70 4789181.05 432.37
600995.69 4789180.00 441.03
600995.72 4789178.91 441.17
600995.76 4789177.82 439.79
600995.83 4789176.69 432.43
600995.86 4789175.60 431.91
600995.89 4789174.51 432.33
600995.93 4789173.42 431.63
600995.92 4789172.40 439.40
600995.96 4789172.32 431.22
600995.99 4789171.23 431.06
600995.97 4789170.26 442.18
600996.01 4789169.17 441.27
600996.05 4789168.06 439.49
600996.10 4789167.94 429.91
600996.07 4789167.00 440.81
600996.11 4789165.90 439.76
600996.19 4789164.68 430.87
600996.21 4789162.64 438.82
600996.25 4789161.54 438.60
600996.29 4789161.41 431.29
600996.29 4789160.41 435.78
600996.32 4789160.33 431.67
600996.33 4789159.31 435.02
600996.35 4789159.25 431.92
600996.36 4789159.22 430.51
600996.37 4789159.18 428.57
600996.40 4789158.07 428.11
600996.37 4789157.23 439.24
600996.40 4789156.17 440.61
600996.40 4789156.14 439.49
600996.42 4789155.15 443.08
600996.43 4789155.08 440.45
600996.43 4789154.17 447.35
600996.47 4789152.09 450.11
600996.50 4789151.04 450.99
600996.53 4789149.96 451.06
600996.57 4789148.88 450.65
600996.60 4789147.78 449.75
600996.64 4789146.69 449.26
600996.69 4789145.53 446.66
600996.71 4789145.37 441.91
600996.73 4789144.37 444.20
600996.76 4789144.19 438.68
600996.77 4789144.14 436.98
600996.80 4789143.07 437.66
600996.82 4789142.97 434.70
600996.82 4789142.06 439.72
600996.86 4789140.97 439.63
600996.87 4789140.88 437.26
600996.89 4789139.89 439.65
600996.91 4789139.77 436.33
600996.89 4789139.01 445.42
600996.90 4789138.93 443.22
600996.93 4789138.76 438.66
600996.93 4789138.72 437.52
600996.89 4789138.09 449.58
600996.92 4789137.94 445.56
600996.91 4789137.09 451.66
600996.97 4789135.00 453.07
600997.01 4789133.88 451.79
600997.03 4789132.87 453.45
600997.05 4789132.73 450.12
600997.07 4789131.79 453.12
600997.09 4789130.75 454.03
600997.12 4789129.68 454.00
600997.17 4789128.53 452.24
600997.22 4789127.28 448.48
600997.25 4789126.19 448.41
600997.29 4789125.12 448.51
600997.31 4789124.08 449.21
600997.34 4789123.03 449.76
600997.38 4789121.94 449.54
600997.40 4789120.95 451.18
600997.42 4789119.94 452.50
600997.45 4789118.89 452.85
600997.48 4789117.87 453.87
600997.51 4789116.76 453.34
600997.53 4789115.79 455.20
600997.56 4789114.78 456.14
600997.57 4789113.89 459.38
600997.60 4789112.83 459.51
600997.64 4789111.68 458.19
600997.67 4789110.62 458.43
600997.71 4789109.48 457.41
600997.74 4789108.42 457.47
600997.75 4789107.52 460.30
600997.76 4789107.48 459.55
600997.78 4789106.51 461.08
600997.81 4789105.51 462.07
600997.83 4789104.48 462.79
600997.86 4789103.45 463.29
600997.89 4789102.37 463.08
600997.92 4789101.35 463.77
600997.95 4789100.35 464.77
600997.97 4789099.38 466.14
600997.93 4789099.02 476.03
600998.03 4789097.30 466.78
600998.05 4789096.34 468.30
600998.08 4789095.26 468.00
600998.10 4789094.31 469.58
600998.01 4789094.59 487.24
600998.03 4789094.34 483.94
600998.13 4789093.25 469.60
600998.05 4789093.44 486.01
600998.08 4789093.10 481.49
600998.07 4789092.56 488.14
600998.12 4789092.01 481.06
600998.16 4789090.82 479.31
600998.17 4789090.70 477.77
600998.19 4789090.50 475.31
600998.21 4789090.26 472.26
600998.24 4789089.26 472.96
600998.26 4789088.33 474.66
600998.27 4789088.23 473.39
600998.28 4789087.32 475.16
600998.31 4789086.36 476.50
600998.34 4789085.32 476.55
600998.37 4789084.21 476.14
600998.28 4789084.58 492.75
600998.39 4789083.27 477.38
600998.31 4789083.50 492.52
600998.42 4789082.28 478.37
600998.34 4789082.56 493.54
600998.35 4789082.46 492.42
600998.40 4789081.82 485.06
600998.37 4789081.48 493.33
600998.42 4789080.25 491.03
600998.51 4789079.23 479.48
600998.53 4789078.29 481.00
600998.56 4789077.25 480.96
600998.53 4789076.83 488.20
600998.58 4789076.22 481.50
600998.51 4789076.47 495.53
600998.52 4789076.28 493.48
600998.51 4789075.75 499.09
600998.57 4789074.43 496.01
600998.59 4789074.12 492.67
600998.62 4789073.07 492.83
600998.69 4789072.28 484.48
600998.70 4789071.43 486.41
600998.73 4789070.40 486.79
600998.77 4789069.33 486.36
600998.79 4789068.40 487.87
600998.81 4789067.41 488.24
600998.79 4789067.08 495.67
600998.84 4789066.37 488.57
600998.77 4789066.63 501.36
600998.80 4789066.36 498.66
600998.83 4789065.27 498.46
600998.86 4789064.24 498.30
600998.88 4789064.03 496.26
600998.91 4789063.59 491.97
600998.92 4789063.46 490.77
600998.94 4789062.52 492.06
600998.95 4789062.44 491.25
600998.97 4789061.49 492.06
600999.00 4789060.50 492.73
600999.02 4789059.53 493.32
600999.06 4789058.46 493.33
600999.09 4789057.42 493.22
600999.12 4789056.37 493.30
600999.14 4789055.53 495.09
600999.16 4789054.63 496.61
600999.09 4789054.89 508.10
600999.19 4789053.61 496.58
600999.10 4789054.14 510.81
600999.12 4789053.86 508.34
600999.15 4789053.47 504.86
600999.21 4789052.67 497.73
600999.12 4789053.22 511.61
600999.15 4789052.91 508.94
600999.24 4789051.67 497.99
600999.15 4789052.24 512.25
600999.16 4789051.56 515.14
600999.18 4789051.20 512.00
600999.19 4789050.50 515.10
600999.18 4789049.99 519.33
600999.24 4789048.56 516.08
600999.38 4789045.96 502.68
600999.41 4789044.91 502.81
600999.44 4789043.93 503.17
600999.47 4789042.96 503.87
600999.49 4789042.09 505.15
600999.52 4789041.02 505.08
600999.48 4789041.09 513.86
600999.54 4789040.09 505.83
600999.45 4789040.87 520.48
600999.47 4789039.95 521.21
600999.49 4789039.06 522.48
600999.49 4789038.53 526.21
600999.57 4789037.30 516.55
600999.64 4789036.36 509.22
600999.67 4789035.28 509.03
600999.70 4789034.31 509.44
600999.60 4789035.13 523.80
600999.62 4789034.30 525.18
600999.65 4789033.82 521.49
600999.65 4789033.34 525.74
600999.67 4789032.98 523.03
600999.80 4789030.46 511.72
600999.82 4789029.55 512.78
600999.84 4789028.74 514.33
600999.88 4789027.63 513.96
600999.89 4789026.78 515.16
600999.92 4789025.78 515.57
600999.94 4789024.91 516.63
600999.96 4789024.72 515.26
600999.91 4789024.90 524.11
600999.92 4789024.68 522.52
600999.92 4789024.23 526.52
600999.90 4789023.84 531.18
600999.91 4789023.68 530.06
600999.92 4789023.11 533.07
600999.96 4789021.83 531.39
600999.99 4789021.43 528.63
600971.58 4789951.71 378.77
600971.62 4789950.77 375.16
600971.66 4789949.50 374.72
600971.70 4789948.41 373.95
600971.58 4789953.90 362.05
600971.76 4789946.41 372.10
600971.78 4789946.04 370.14
600971.84 4789943.90 371.15
600971.87 4789942.98 370.12
600971.86 4789943.48 369.25
600971.72 4789949.58 358.83
600971.90 4789942.55 368.20
600971.87 4789944.00 363.08
600971.94 4789941.37 364.95
600971.98 4789940.51 363.79
600971.92 4789943.09 359.35
600972.01 4789939.36 363.12
600972.04 4789938.75 361.51
600972.07 4789937.65 360.75
600972.09 4789937.53 358.30
600972.13 4789936.09 358.12
600972.09 4789938.43 351.35
600972.07 4789939.26 349.92
600972.24 4789932.46 359.13
600972.31 4789929.88 360.94
600972.35 4789928.51 360.67
600972.38 4789927.47 359.80
600972.43 4789926.04 359.65
600972.46 4789925.21 358.41
600972.40 4789928.65 346.90
600972.58 4789921.16 357.49
600972.60 4789920.77 355.47
600972.66 4789918.57 356.69
600972.68 4789918.24 354.56
600972.72 4789917.19 353.72
600972.76 4789915.61 353.81
600972.80 4789914.36 353.34
600972.83 4789913.54 352.08
600972.83 4789914.05 348.43
600972.84 4789914.11 345.55
600972.81 4789915.65 342.76
600972.84 4789914.86 341.45
600972.75 4789918.97 333.99
600973.00 4789908.37 350.46
600972.79 4789917.71 333.47
600973.06 4789905.87 352.27
600973.10 4789904.65 351.74
600973.24 4789899.23 356.14
600973.28 4789898.38 354.96
600973.38 4789894.33 359.64
600973.40 4789893.95 357.60
600973.43 4789892.76 357.03
600973.46 4789891.97 355.74
600973.49 4789891.14 354.48
600973.53 4789890.17 353.53
600973.51 4789891.05 351.89
600973.56 4789889.40 352.14
600973.56 4789889.59 349.03
600973.54 4789890.52 347.29
600973.61 4789888.11 348.97
600973.88 4789876.37 368.22
600974.00 4789871.89 371.12
600974.08 4789868.51 374.73
600974.05 4789870.30 371.35
600974.09 4789868.84 371.34
600974.14 4789867.00 372.05
600974.21 4789864.31 374.38
600974.26 4789862.42 375.21
600974.29 4789861.70 373.81
600974.34 4789860.20 373.90
600974.37 4789859.17 373.09
600974.45 4789856.71 372.23
600974.54 4789853.01 376.57
600974.61 4789850.42 378.81
600974.65 4789849.03 378.70
600974.68 4789848.27 377.38
600974.71 4789847.23 376.58
600974.73 4789846.90 374.43
600974.78 4789845.26 374.81
600974.77 4789845.71 373.92
600974.75 4789846.42 372.54
600974.80 4789844.95 372.61
600975.06 4789833.98 388.54
600975.09 4789833.02 387.62
600975.16 4789830.22 390.35
600975.14 4789831.34 388.14
600975.22 4789828.30 391.35
600975.25 4789827.12 390.90
600975.27 4789826.88 388.57
600975.31 4789825.59 388.31
600975.33 4789825.04 386.59
600975.31 4789826.15 384.38
600975.36 4789824.29 385.26
600975.39 4789823.72 383.57
600975.54 4789817.07 394.10
600975.57 4789816.40 392.63
600975.62 4789814.45 393.74
600975.65 4789813.75 392.32
600975.67 4789813.34 390.30
600975.64 4789814.59 387.76
600975.70 4789812.57 389.02
600975.78 4789809.14 393.15
600975.83 4789807.42 393.84
600975.87 4789806.11 393.66
600975.93 4789804.30 391.66
600975.97 4789803.06 391.35
600975.95 4789803.91 389.61
600976.02 4789801.32 392.06
600976.09 4789798.38 395.28
600976.07 4789799.49 392.98
600976.13 4789797.45 394.34
600976.16 4789796.48 393.50
600976.16 4789796.96 389.58
600976.25 4789793.48 393.98
600976.29 4789792.10 393.95
600976.33 4789790.56 394.31
600976.36 4789789.59 393.43
600976.42 4789787.77 394.38
600976.45 4789786.63 393.87
600976.51 4789784.20 396.12
600976.54 4789783.34 395.03
600976.59 4789781.63 395.77
600976.63 4789780.41 395.42
600976.66 4789779.37 394.76
600976.70 4789778.29 394.09
600976.74 4789776.98 394.02
600976.77 4789776.14 392.83
600976.79 4789775.77 390.74
600976.66 4789782.16 376.96
600976.82 4789774.71 390.01
600976.87 4789773.24 390.31
600976.91 4789771.83 390.32
600976.95 4789770.36 390.62
600976.99 4789769.00 390.53
600976.99 4789769.33 389.82
600977.03 4789767.84 390.17
600977.04 4789767.78 387.25
600977.07 4789767.22 385.54
600977.12 4789765.10 387.13
600977.16 4789763.73 387.22
600977.21 4789762.01 387.95
600977.20 4789762.63 386.56
600977.25 4789760.94 387.36
600977.28 4789760.02 386.34
600977.27 4789760.45 385.37
600977.31 4789759.28 385.02
600977.33 4789758.65 383.31
600977.35 4789758.45 380.78
600977.40 4789756.43 382.20
600977.43 4789755.62 381.04
600977.47 4789754.46 380.50
600977.52 4789752.89 381.06
600977.49 4789754.00 378.55
600977.54 4789752.55 378.69
600977.52 4789753.25 377.09
600977.57 4789751.52 378.02
600977.60 4789750.85 376.35
600977.64 4789749.54 376.33
600977.67 4789748.30 375.98
600977.72 4789746.87 376.22
600977.75 4789745.71 375.70
600977.78 4789744.94 374.41
600977.82 4789743.82 373.80
600977.86 4789742.31 374.22
600977.84 4789743.38 371.75
600977.91 4789740.45 375.35
600977.95 4789739.42 374.67
600977.97 4789738.70 373.12
600978.01 4789737.39 373.09
600978.03 4789737.05 370.65
600978.05 4789736.83 368.05
600978.04 4789737.34 366.85
600977.99 4789740.13 360.27
600978.10 4789735.20 368.64
600978.14 4789733.67 369.11
600978.20 4789731.35 371.35
600978.18 4789732.63 368.31
600978.24 4789729.96 371.51
600978.27 4789729.17 370.12
600978.25 4789730.45 367.08
600978.29 4789728.96 367.46
600978.33 4789727.35 368.02
600978.36 4789726.57 366.74
600978.41 4789724.84 367.59
600978.40 4789725.66 365.61
600978.44 4789724.06 366.27
600978.47 4789723.19 365.08
600978.50 4789722.51 363.52
600978.49 4789722.97 362.40
600978.55 4789721.42 359.62
600978.61 4789719.21 361.65
600978.64 4789717.98 361.44
600978.68 4789717.02 360.45
600978.67 4789717.39 359.54
600978.70 4789716.33 358.88
600978.75 4789714.75 359.41
600978.79 4789713.21 359.96
600978.83 4789712.13 359.24
600978.87 4789710.68 359.56
600978.86 4789711.05 358.64
600978.92 4789708.93 360.52
600978.95 4789708.12 359.26
600978.99 4789706.74 359.30
600978.98 4789707.14 358.31
600979.01 4789706.36 356.96
600979.04 4789705.37 356.03
600979.08 4789705.17 349.80
600979.12 4789703.63 350.33
600979.11 4789703.98 349.44
600979.15 4789703.08 348.28
600979.17 4789702.51 346.34
600979.20 4789701.52 345.38
600979.10 4789707.20 330.87
600979.28 4789698.33 350.16
600979.31 4789697.42 349.01
600979.35 4789695.93 349.43
600979.39 4789694.85 348.75
600979.47 4789691.06 355.12
600979.53 4789688.86 357.34
600979.58 4789686.97 358.83
600979.62 4789685.84 358.31
600979.61 4789686.29 357.15
600979.64 4789685.31 356.26
600979.67 4789684.79 354.13
600979.65 4789685.66 351.84
600979.52 4789692.74 333.27
600979.61 4789689.36 335.09
600979.84 4789677.99 361.60
600979.91 4789674.93 366.23
600979.94 4789673.96 365.31
600980.01 4789671.06 369.55
600980.00 4789671.36 368.76
600980.05 4789669.83 369.35
600980.19 4789662.89 384.46
600980.21 4789662.68 381.55
600980.23 4789662.16 379.46
600980.25 4789661.96 376.52
600980.28 4789660.98 375.66
600980.32 4789659.88 375.14
600980.30 4789661.97 365.91
600980.48 4789652.86 387.25
600980.51 4789651.93 386.29
600980.54 4789651.32 384.44
600980.57 4789650.45 383.30
600980.59 4789649.92 381.25
600980.58 4789650.59 379.38
600980.61 4789649.67 378.36
600980.60 4789650.30 376.63
600980.48 4789657.73 352.40
600980.52 4789656.29 352.78
600980.57 4789654.35 354.53
600980.56 4789655.04 352.60
600980.83 4789640.88 388.59
600980.80 4789642.64 383.67
600980.61 4789653.39 353.56
600980.83 4789641.99 381.91
600980.66 4789651.17 356.13
600980.65 4789651.79 354.40
600980.87 4789640.55 382.37
600980.91 4789639.13 382.76
600980.93 4789638.67 380.45
600981.01 4789635.14 386.84
600981.00 4789635.78 385.02
600981.05 4789633.49 387.91
600981.08 4789632.97 385.81
600981.06 4789633.86 383.26
600980.96 4789640.82 359.65
600981.15 4789630.84 384.61
600981.03 4789638.26 359.57
600981.19 4789630.02 379.66
600981.12 4789635.41 360.37
600981.11 4789635.75 359.38
600981.15 4789634.33 359.74
600981.34 4789624.24 385.37
600981.33 4789625.10 382.86
600981.35 4789624.62 380.58
600981.40 4789622.52 383.01
600981.42 4789622.49 379.39
600981.44 4789622.02 377.03
600981.44 4789622.39 375.95
600981.49 4789620.49 377.79
600981.50 4789620.44 374.19
600981.54 4789619.34 373.69
600981.56 4789619.29 370.04
600981.46 4789624.77 353.71
600981.50 4789623.55 353.49
600981.54 4789622.21 353.65
600981.68 4789614.52 372.92
600981.58 4789620.87 353.79
600981.70 4789614.79 368.26
600981.77 4789611.55 374.21
600981.78 4789611.65 370.09
600981.83 4789609.77 371.94
600981.86 4789608.87 370.82
600981.77 4789614.46 353.75
600981.90 4789607.56 370.96
600981.95 4789605.54 373.26
600981.88 4789611.18 351.99
600982.00 4789604.66 368.17
600982.04 4789603.48 367.91
600982.02 4789604.66 364.25
600981.94 4789609.06 350.60
600982.08 4789601.57 369.92
600982.13 4789599.66 371.93
600982.16 4789599.31 369.07
600982.19 4789597.98 369.29
600982.23 4789597.16 367.92
600982.15 4789602.58 346.82
600982.27 4789596.77 361.16
600982.19 4789601.38 346.54
600982.19 4789601.49 346.19
600982.23 4789600.26 346.03
600982.23 4789600.36 345.73
600982.26 4789599.30 345.02
600982.40 4789591.51 365.80
600982.30 4789598.04 344.94
600982.33 4789596.98 344.25
600982.37 4789595.81 343.89
600982.41 4789594.58 343.70
600982.44 4789593.44 343.27
600982.48 4789592.18 343.19
600982.48 4789592.53 342.07
600982.62 4789584.31 364.69
600982.65 4789583.99 361.61
600982.68 4789582.87 361.16
600982.71 4789582.12 359.46
600982.74 4789581.29 358.10
600982.76 4789581.03 354.70
600982.70 4789585.47 340.01
600982.85 4789576.61 365.25
600982.89 4789575.06 366.18
600982.77 4789583.37 338.51
600982.91 4789574.87 362.70
600982.95 4789573.95 361.50
600982.97 4789573.58 358.61
600983.01 4789572.04 359.48
600982.98 4789574.10 352.54
600983.06 4789570.04 362.06
600983.09 4789569.22 360.54
600983.12 4789568.67 358.20
600983.15 4789567.58 357.59
600983.18 4789566.79 356.06
600983.23 4789565.22 357.08
600983.26 4789564.31 355.96
600983.29 4789563.70 353.66
600983.32 4789562.51 353.48
600983.37 4789560.82 354.94
600983.41 4789560.75 346.39
600983.47 4789559.09 343.33
600983.44 4789560.84 337.15
600983.51 4789557.83 343.38
600983.45 4789561.74 329.53
600983.54 4789556.53 343.47
600983.49 4789560.56 329.15
600983.52 4789559.43 328.68
600983.63 4789553.24 346.23
600983.56 4789558.31 328.07
600983.67 4789551.82 346.86
600983.66 4789552.30 345.14
600983.71 4789550.64 346.53
600983.74 4789549.58 345.87
600983.78 4789548.53 345.08
600983.81 4789547.46 344.46
600983.84 4789546.72 342.53
600983.86 4789546.97 337.05
600983.85 4789547.27 335.92
600983.90 4789545.48 337.85
600983.89 4789546.14 335.41
600983.93 4789544.84 335.58
600983.99 4789541.51 343.20
600983.99 4789541.96 341.52
600984.03 4789540.54 342.18
600984.07 4789538.68 344.41
600984.11 4789537.68 343.50
600984.16 4789535.06 348.58
600984.16 4789535.74 346.03
600984.19 4789534.32 346.72
600984.24 4789532.18 350.06
600984.23 4789533.30 345.80
600984.26 4789532.25 345.09
600984.33 4789528.96 352.84
600984.37 4789527.65 353.14
600984.40 4789526.35 353.34
600984.46 4789523.64 359.07
600984.50 4789522.49 358.72
600984.53 4789521.50 357.79
600984.57 4789520.17 358.13
600984.61 4789518.13 361.32
600984.61 4789518.45 360.09
600984.65 4789516.85 361.53
600984.66 4789518.06 351.93
600984.71 4789515.16 358.48
600984.74 4789514.95 354.48
600984.81 4789511.16 364.62
600984.93 4789506.55 368.46
600984.94 4789507.46 359.83
600984.98 4789506.20 360.01
600985.01 4789504.84 360.53
600985.05 4789503.54 360.88
600985.12 4789499.53 372.29
600985.16 4789498.34 372.24
600985.20 4789496.75 373.80
600985.21 4789497.37 366.24
600985.25 4789496.43 365.04
600985.32 4789491.84 379.23
600985.39 4789489.71 378.06
600985.40 4789490.25 370.67
600985.44 4789488.86 371.49
600985.62 4789481.29 383.36
600985.64 4789481.13 378.83
600985.63 4789481.87 375.65
600985.67 4789480.25 377.53
600985.71 4789479.00 377.71
600985.71 4789479.31 376.38
600985.75 4789477.64 378.45
600985.81 4789474.29 387.93
600985.84 4789472.82 389.23
600985.88 4789471.80 388.47
600985.86 4789473.60 380.47
600985.90 4789471.70 383.64
600985.90 4789472.08 381.94
600985.96 4789468.43 392.95
600985.95 4789468.76 391.47
600986.00 4789466.92 394.46
600986.03 4789466.01 393.23
600986.01 4789467.56 386.19
600986.07 4789464.67 393.95
600986.10 4789463.84 392.34
600986.12 4789463.68 387.72
600986.16 4789462.37 388.26
600986.23 4789457.92 403.37
600986.26 4789457.36 400.54
600986.29 4789456.62 398.59
600986.32 4789455.20 399.71
600986.30 4789457.16 390.53
600986.40 4789452.04 403.60
600986.44 4789450.49 405.42
600986.47 4789449.29 405.58
600986.50 4789449.31 399.95
600986.54 4789447.07 405.08
600986.56 4789447.51 397.40
600986.65 4789442.74 409.19
600986.69 4789441.49 409.66
600986.69 4789441.84 407.94
600986.73 4789439.68 412.88
600986.76 4789438.83 411.37
600986.80 4789437.54 412.06
600986.79 4789437.81 410.73
600986.87 4789435.02 413.14
600986.93 4789432.74 413.04
600986.92 4789434.17 405.84
600986.97 4789431.40 413.97
600987.00 4789430.36 413.43
600987.04 4789429.44 412.20
600987.03 4789430.16 408.52
600987.08 4789427.19 417.94
600987.11 4789425.82 419.06
600987.15 4789424.55 419.72
600987.15 4789424.80 418.45
600987.19 4789423.14 421.08
600987.24 4789422.40 412.94
600987.28 4789421.30 412.76
600987.33 4789417.59 426.31
600987.43 4789414.47 424.88
600987.46 4789413.73 422.69
600987.50 4789411.76 427.29
600987.53 4789410.18 429.70
600987.67 4789405.57 430.20
600987.70 4789404.60 429.38
600987.70 4789404.90 427.74
600987.74 4789403.20 430.88
600987.81 4789400.66 432.52
600987.84 4789399.40 433.36
600987.88 4789397.39 438.41
600987.91 4789396.71 435.98
600987.90 4789398.07 428.09
600987.94 4789395.61 435.77
600987.94 4789396.80 428.88
600987.97 4789395.56 429.58
600988.01 4789394.26 430.57
600988.04 4789392.16 436.40
600988.04 4789393.07 430.99
600988.07 4789391.80 431.82
600988.11 4789390.61 432.34
600988.15 4789387.68 443.16
600988.14 4789389.18 434.10
600988.21 4789384.95 446.26
600988.24 4789385.23 437.81
600988.24 4789385.47 436.34
600988.28 4789384.36 436.28
600988.31 4789382.92 438.32
600988.34 4789381.05 442.95
600988.34 4789381.65 439.22
600988.38 4789379.54 445.55
600988.38 4789380.44 439.90
600988.41 4789379.19 440.71
600988.44 4789378.10 440.68
600988.48 4789375.77 448.38
600988.48 4789376.82 441.69
600988.51 4789375.62 442.38
600988.54 4789373.01 451.99
600988.54 4789374.34 443.40
600988.57 4789373.19 443.84
600988.61 4789370.73 452.49
600988.64 4789369.94 450.67
600988.68 4789368.71 451.35
600988.68 4789369.64 445.27
600988.71 4789368.50 445.65
600988.77 4789365.18 453.14
600988.81 4789363.53 456.70
600988.87 4789361.07 458.62
600988.90 4789360.10 457.90
600988.94 4789358.74 459.67
600988.97 4789357.36 461.83
600988.97 4789357.77 458.98
600989.00 4789356.40 460.80
600989.03 4789355.63 458.72
600989.07 4789354.20 460.96
600989.07 4789355.20 453.89
600989.10 4789352.96 462.24
600989.10 4789354.25 453.02
600989.13 4789352.11 460.39
600989.13 4789352.91 454.64
600989.16 4789350.56 463.93
600989.16 4789350.86 461.76
600989.19 4789349.67 462.33
600989.20 4789350.61 455.51
600989.23 4789349.34 457.01
600989.26 4789347.51 462.30
600989.29 4789346.41 462.59
600989.32 4789345.05 464.48
600989.35 4789343.77 466.19
600989.35 4789343.99 464.56
600989.36 4789344.78 458.59
600989.39 4789343.72 458.20
600989.42 4789341.60 466.29
600989.42 4789342.59 458.73
600989.45 4789340.75 464.35
600989.45 4789341.42 459.23
600989.48 4789339.51 465.83
600989.49 4789340.25 460.10
600989.51 4789337.89 469.81
600989.52 4789339.03 460.95
600989.55 4789337.88 461.64
600989.58 4789336.15 466.62
600989.58 4789336.65 462.62
600989.61 4789335.65 462.22
600989.65 4789334.45 462.97
600989.68 4789333.40 462.96
600989.71 4789332.24 463.45
600989.73 4789330.21 471.31
600989.77 4789329.05 472.00
600989.77 4789330.04 463.81
600989.80 4789328.32 469.19
600989.81 4789329.00 463.59
600989.84 4789327.87 463.85
600989.87 4789326.65 465.17
600989.89 4789324.77 471.92
600989.90 4789325.48 465.89
600989.93 4789324.44 465.63
600989.93 4789324.52 464.99
600989.96 4789322.51 472.94
600989.96 4789322.68 471.51
600989.99 4789321.63 471.39
600990.00 4789322.23 466.21
600990.03 4789321.10 466.61
600990.03 4789321.21 465.66
600990.06 4789320.01 466.87
600990.09 4789318.40 471.57
600990.09 4789318.93 466.82
600990.11 4789317.03 474.33
600990.12 4789317.17 473.10
600990.12 4789317.85 466.95
600990.15 4789315.83 475.51
600990.18 4789314.94 473.91
600990.19 4789315.73 466.78
600990.21 4789313.62 476.18
600990.24 4789312.60 475.85
600990.25 4789313.46 467.89
600990.27 4789311.67 474.56
600990.31 4789311.15 469.48
600990.35 4789310.26 467.72
600990.38 4789309.28 466.98
600990.41 4789308.19 467.07
600990.43 4789306.16 476.47
600990.44 4789307.13 467.04
600990.46 4789304.96 477.73
600990.49 4789304.06 476.24
600990.52 4789302.95 476.63
600990.53 4789303.13 474.91
600990.56 4789301.98 475.82
600990.57 4789302.74 468.11
600990.58 4789300.58 479.20
600990.62 4789299.79 476.46
600990.65 4789298.66 477.18
600990.68 4789297.58 477.42
600990.73 4789297.32 468.86
600990.75 4789295.81 473.65
600990.76 4789296.37 467.73
600990.78 4789294.43 476.99
600990.81 4789293.48 475.88
600990.84 4789292.44 475.61
600990.87 4789291.48 474.52
600990.89 4789292.13 467.32
600990.91 4789290.65 471.92
600990.92 4789291.15 466.20
600990.94 4789289.28 475.47
600990.95 4789290.07 466.49
600990.97 4789288.26 474.88
600991.00 4789287.13 475.78
600991.02 4789288.00 465.68
600991.03 4789286.18 474.56
600991.05 4789286.95 465.54
600991.06 4789285.08 475.02
600991.11 4789284.63 467.71
600991.12 4789284.87 464.91
600991.15 4789283.84 464.36
600991.17 4789282.24 470.96
600991.18 4789282.79 464.28
600991.19 4789280.93 473.86
600991.22 4789279.92 473.38
600991.26 4789279.12 469.92
600991.28 4789279.68 462.83
600991.29 4789277.90 472.05
600991.32 4789276.80 472.41
600991.36 4789275.86 470.97
600991.39 4789274.96 468.76
600991.41 4789275.52 461.33
600991.42 4789273.68 471.75
600991.47 4789273.36 461.56
600991.50 4789272.02 465.38
600991.50 4789272.30 461.53
600991.54 4789271.26 461.10
600991.55 4789269.57 469.87
600991.62 4789267.60 467.58
600991.62 4789267.78 465.08
600991.64 4789268.14 459.88
600991.65 4789266.56 467.08
600991.67 4789267.12 458.93
600991.70 4789266.03 459.43
600991.72 4789264.52 465.79
600991.76 4789263.88 459.51
600991.77 4789263.94 458.54
600991.79 4789262.57 462.94
600991.80 4789262.88 458.23
600991.82 4789261.46 463.75
600991.83 4789261.84 457.90
600991.85 4789260.33 464.71
600991.85 4789260.42 463.30
600991.88 4789259.28 464.53
600991.93 4789258.72 456.21
600991.95 4789257.25 462.81
600991.98 4789256.13 463.56
600992.01 4789255.05 463.90
600992.05 4789254.08 462.21
600992.06 4789254.49 454.98
600992.08 4789253.12 460.42
600992.10 4789253.48 454.17
600992.13 4789252.41 453.80
600992.13 4789252.48 452.64
600992.16 4789251.36 453.52
600992.20 4789248.65 464.03
600992.23 4789247.60 463.60
600992.27 4789246.63 461.87
600992.30 4789245.57 461.62
600992.33 4789246.05 452.26
600992.34 4789244.59 459.86
600992.36 4789244.99 451.85
600992.37 4789243.56 459.11
600992.39 4789243.93 451.45
600992.40 4789242.40 461.02
600992.46 4789241.83 450.40
600992.47 4789240.40 457.96
600992.50 4789240.80 449.40
600992.53 4789239.70 449.85
600992.54 4789238.29 457.30
600992.56 4789238.65 449.29
600992.57 4789237.29 455.75
600992.59 4789237.58 449.06
600992.63 4789236.51 448.93
600992.64 4789235.14 455.87
600992.66 4789235.44 448.65
600992.67 4789234.08 455.51
600992.69 4789234.36 448.80
600992.70 4789232.98 456.29
600992.72 4789233.28 448.80
600992.74 4789231.98 454.58
600992.76 4789232.23 448.18
600992.79 4789231.20 446.98
600992.82 4789230.07 448.28
600992.83 4789230.13 446.52
600992.84 4789228.84 452.45
600992.87 4789227.78 452.11
600992.89 4789227.96 446.92
600992.90 4789226.64 453.83
600992.93 4789225.56 454.01
600992.97 4789224.57 451.56
600992.99 4789224.75 446.13
600993.01 4789223.51 451.24
600993.02 4789223.67 446.21
600993.06 4789222.65 444.49
600993.09 4789221.56 444.69
600993.13 4789220.49 444.29
600993.13 4789219.20 451.52
600993.16 4789219.41 444.20
600993.15 4789218.05 454.37
600993.20 4789217.06 451.35
600993.23 4789216.02 450.16
600993.26 4789214.93 450.51
600993.29 4789213.83 451.60
600993.32 4789212.73 452.95
600993.36 4789211.68 451.65
600993.37 4789211.75 448.82
600993.40 4789211.95 439.78
600993.42 4789209.56 450.65
600993.50 4789208.70 439.94
600993.50 4789207.47 447.33
600993.53 4789207.61 440.24
600993.52 4789206.35 449.79
600993.53 4789206.39 447.73
600993.56 4789205.30 448.71
600993.60 4789205.49 437.76
600993.64 4789204.40 437.68
600993.63 4789203.16 447.77
600993.64 4789203.21 444.96
600993.67 4789203.33 437.18
600993.66 4789202.09 447.24
600993.70 4789201.04 446.85
600993.73 4789199.93 447.40
600993.76 4789198.88 447.15
600993.80 4789197.81 444.75
600993.81 4789197.84 442.40
600993.84 4789197.90 436.48
600993.82 4789196.72 448.18
600993.83 4789196.75 445.33
600993.84 4789195.60 449.90
600993.88 4789194.56 448.01
600993.93 4789193.49 444.90
600993.97 4789192.45 441.76
600994.00 4789192.49 436.17
600994.04 4789191.39 434.98
600994.07 4789190.32 434.97
600994.09 4789189.20 438.54
600994.13 4789188.14 436.75
600994.13 4789188.15 435.44
600994.13 4789187.02 443.27
600994.15 4789185.96 446.62
600994.19 4789184.86 443.62
600994.21 4789184.86 439.46
600994.24 4789184.87 433.48
600994.24 4789183.80 440.64
600994.27 4789183.80 433.14
600994.31 4789182.69 432.77
600994.34 4789181.62 432.72
600994.33 4789180.53 441.04
600994.34 4789180.53 440.01
600994.37 4789180.51 432.71
600994.36 4789179.47 441.75
600994.44 4789178.33 432.44
600994.42 4789177.32 442.49
600994.50 4789176.15 433.07
600994.53 4789175.08 432.65
600994.53 4789174.04 440.97
600994.55 4789172.99 441.88
600994.59 4789171.89 442.16
600994.62 4789170.83 442.17
600994.63 4789170.81 440.77
600994.65 4789169.74 443.28
600994.74 4789168.53 431.37
600994.73 4789167.53 440.05
600994.77 4789167.42 431.80
600994.76 4789166.48 440.37
600994.79 4789166.36 432.43
600994.80 4789165.34 438.14
600994.83 4789165.25 432.32
600994.82 4789164.30 439.75
600994.86 4789164.17 431.71
600994.89 4789163.08 432.98
600994.90 4789163.05 431.28
600994.90 4789162.08 436.85
600994.93 4789161.98 431.01
600994.96 4789160.87 431.52
600995.00 4789159.77 429.91
600995.04 4789158.63 428.79
600995.06 4789157.63 432.32
600995.06 4789157.60 431.18
600995.05 4789156.71 440.87
600995.05 4789156.68 439.60
600995.06 4789155.74 445.01
600995.07 4789154.72 447.97
600995.09 4789154.63 444.29
600995.10 4789153.66 448.25
600995.12 4789152.63 450.39
600995.13 4789152.59 449.01
600995.15 4789152.52 446.18
600995.16 4789151.57 450.43
600995.17 4789151.48 447.16
600995.18 4789150.50 451.18
600995.22 4789149.44 451.29
600995.23 4789149.39 449.33
600995.25 4789148.32 450.15
600995.26 4789148.29 449.13
600995.29 4789147.23 449.22
600995.33 4789146.13 448.80
600995.34 4789146.06 446.59
600995.38 4789144.94 444.76
600995.38 4789144.92 444.10
600995.42 4789143.77 442.65
600995.45 4789143.62 438.14
600995.47 4789142.60 439.55
600995.50 4789142.43 434.59
600995.49 4789141.61 442.89
600995.51 4789140.60 444.27
600995.52 4789140.56 443.14
600995.53 4789139.57 446.23
600995.55 4789139.47 443.50
600995.54 4789138.67 450.36
600995.57 4789137.61 451.41
600995.58 4789137.54 449.54
600995.59 4789136.60 452.55
600995.60 4789136.55 451.12
600995.63 4789135.50 452.37
600995.64 4789135.44 450.82
600995.66 4789134.42 451.77
600995.68 4789134.30 448.76
600995.69 4789133.33 451.77
600995.73 4789132.26 451.41
600995.75 4789131.23 452.96
600995.76 4789131.15 451.13
600995.79 4789130.16 452.58
600995.82 4789129.02 451.61
600995.88 4789127.80 448.09
600995.91 4789126.69 447.77
600995.93 4789125.73 449.88
600995.94 4789125.62 447.53
600995.95 4789124.71 451.60
600995.96 4789124.65 450.29
600995.97 4789124.57 448.66
600995.99 4789123.60 450.46
600996.02 4789122.50 450.42
600996.05 4789121.48 451.07
600996.08 4789120.45 452.30
600996.10 4789119.45 453.42
600996.13 4789118.39 454.04
600996.16 4789117.39 454.93
600996.19 4789116.29 454.94
600996.20 4789115.40 457.71
600996.22 4789115.26 455.39
600996.22 4789114.48 460.62
600996.24 4789114.31 457.58
600996.24 4789113.50 461.82
600996.28 4789112.38 461.14
600996.30 4789112.21 458.23
600996.32 4789111.17 458.65
600996.36 4789110.02 457.52
600996.40 4789108.96 457.52
600996.41 4789108.10 460.98
600996.44 4789107.02 460.74
600996.47 4789105.99 461.54
600996.50 4789104.96 462.00
600996.52 4789103.97 463.24
600996.55 4789102.91 463.31
600996.58 4789101.88 463.92
600996.58 4789101.83 463.09
600996.60 4789100.89 465.01
600996.55 4789100.73 477.94
600996.59 4789100.35 472.51
600996.56 4789099.90 481.01
600996.60 4789098.70 479.10
600996.63 4789098.46 475.65
600996.66 4789097.40 475.60
600996.71 4789096.87 468.37
600996.74 4789095.77 467.91
600996.77 4789094.74 468.35
600996.80 4789093.73 469.09
600996.82 4789092.84 471.34
600996.84 4789091.82 471.92
600996.85 4789091.74 470.88
600996.88 4789090.76 471.82
600996.90 4789089.77 472.89
600996.93 4789088.73 473.08
600996.95 4789087.84 475.26
600996.97 4789086.87 476.29
600996.98 4789086.77 475.00
600997.00 4789085.84 476.68
600997.04 4789084.73 475.96
600997.06 4789083.81 477.67
600997.08 4789082.83 478.43
600997.12 4789081.71 477.82
600997.04 4789082.00 493.25
600997.06 4789081.79 490.84
600997.14 4789080.71 478.42
600997.07 4789080.94 493.08
600997.17 4789079.72 479.21
600997.19 4789078.80 480.82
600997.20 4789078.72 479.85
600997.22 4789077.74 480.71
600997.24 4789076.83 482.31
600997.25 4789076.74 481.35
600997.27 4789075.85 483.12
600997.28 4789075.76 482.09
600997.29 4789074.88 484.11
600997.30 4789074.79 483.12
600997.32 4789073.92 485.08
600997.35 4789072.90 485.47
600997.35 4789072.81 484.52
600997.37 4789071.93 486.28
600997.40 4789070.89 486.48
600997.43 4789069.84 486.46
600997.45 4789068.94 488.06
600997.49 4789067.87 487.75
600997.51 4789066.89 488.49
600997.50 4789066.47 494.75
600997.51 4789066.34 493.51
600997.53 4789066.02 490.33
600997.54 4789065.94 489.48
600997.50 4789065.81 498.57
600997.51 4789065.58 496.36
600997.54 4789065.29 493.44
600997.56 4789065.03 490.89
600997.53 4789064.77 498.59
600997.58 4789064.03 491.37
600997.59 4789063.94 490.50
600997.62 4789062.95 491.14
600997.64 4789061.97 491.77
600997.55 4789062.59 507.64
600997.67 4789061.02 492.66
600997.69 4789060.06 493.56
600997.61 4789060.65 508.85
600997.72 4789059.01 493.48
600997.63 4789059.76 510.18
600997.69 4789058.21 505.46
600997.79 4789056.90 493.42
600997.81 4789055.94 494.19
600997.74 4789056.32 507.13
600997.83 4789055.06 495.73
600997.77 4789055.31 507.37
600997.80 4789054.27 507.37
600997.82 4789054.02 505.13
600997.88 4789053.14 497.30
600997.82 4789053.48 509.51
600997.91 4789052.19 498.06
600997.84 4789052.49 509.95
600997.93 4789051.20 498.57
600997.86 4789051.61 511.25
600997.88 4789051.44 509.77
600997.96 4789050.30 499.79
600997.86 4789051.11 515.89
600997.89 4789050.60 511.48
600997.91 4789049.78 513.28
600998.01 4789048.28 500.38
600997.99 4789047.96 506.59
600998.04 4789047.32 501.12
600997.99 4789047.49 511.35
600998.05 4789046.52 503.15
600997.98 4789046.96 515.64
600998.08 4789045.51 503.48
600998.09 4789045.41 502.62
600998.11 4789044.57 504.30
600998.12 4789044.42 503.04
600998.14 4789043.54 504.44
600998.17 4789042.49 504.31
600998.19 4789041.65 505.94
600998.19 4789041.53 505.00
600998.21 4789040.70 506.74
600998.22 4789040.57 505.65
600998.24 4789039.76 507.54
600998.26 4789038.75 507.79
600998.27 4789038.64 506.92
600998.18 4789039.42 521.31
600998.29 4789037.78 508.32
600998.30 4789037.69 507.61
600998.22 4789038.35 520.94
600998.32 4789036.74 508.33
600998.34 4789035.90 509.83
600998.37 4789034.90 510.18
600998.26 4789036.06 527.05
600998.32 4789035.05 519.33
600998.29 4789034.92 526.14
600998.28 4789034.54 530.91
600998.37 4789032.16 528.42
600998.53 4789029.06 513.04
600998.54 4789028.31 515.04
600998.57 4789027.27 515.15
600998.58 4789027.13 514.14
600998.60 4789026.33 515.76
600998.62 4789025.36 516.36
600998.65 4789024.37 516.56
600998.66 4789024.25 515.69
600998.60 4789024.72 526.60
600998.69 4789023.28 516.27
600998.61 4789023.91 528.03
600998.62 4789023.22 530.49
600998.64 4789023.02 529.08
600998.69 4789021.69 526.83
600998.70 4789021.49 525.42
600998.78 4789019.56 519.24
600998.79 4789019.47 518.58
600998.82 4789018.53 519.16
600998.76 4789018.89 528.85
600998.83 4789017.72 520.82
600998.79 4789017.89 528.90
600998.86 4789016.69 520.68
600998.82 4789016.84 528.87
600998.89 4789015.65 520.77
600998.82 4789016.31 532.10
600998.92 4789014.68 521.13
600998.81 4789016.03 537.20
600998.84 4789015.47 533.50
600998.88 4789014.81 529.03
600998.95 4789013.73 521.75
600998.84 4789014.99 536.98
600998.86 4789014.72 535.21
600998.82 4789014.81 542.67
600998.88 4789012.72 542.29
600998.91 4789012.27 539.35
600999.05 4789009.93 523.97
600999.08 4789008.99 524.46
600998.97 4789010.29 539.67
600999.06 4789008.70 529.41
600999.10 4789008.01 524.90
600998.99 4789009.36 540.17
600998.98 4789009.12 545.25
600999.00 4789008.76 542.97
600999.01 4789008.10 545.14
600999.01 4789007.59 548.43
600999.02 4789007.32 546.69
600999.12 4789004.61 542.48
600999.26 4789002.28 527.89
600999.17 4789003.31 540.65
600999.31 4789000.42 529.11
600999.32 4789000.32 528.51
600999.27 4789000.17 540.20
600999.24 4789000.18 546.46
600970.01 4789954.78 376.41
600969.87 4789960.50 366.82
600970.02 4789954.73 373.96
600970.04 4789954.37 371.89
600969.95 4789958.32 365.24
600970.12 4789951.19 374.70
600970.16 4789949.84 374.31
600970.13 4789951.75 368.53
600970.05 4789955.07 362.92
600970.18 4789950.13 368.59
600970.09 4789953.91 362.19
600970.30 4789945.53 373.83
600970.31 4789945.39 371.40
600970.35 4789944.08 371.06
600970.38 4789943.43 369.49
600970.24 4789949.40 359.29
600970.41 4789942.94 365.04
600970.43 4789942.74 362.80
600970.39 4789944.33 360.07
600970.34 4789946.65 356.07
600970.47 4789941.30 362.57
600970.51 4789940.38 361.55
600970.41 4789944.47 354.49
600970.54 4789939.42 360.50
600970.45 4789943.31 353.76
600970.58 4789937.95 360.42
600970.58 4789938.19 360.02
600970.61 4789937.47 358.54
600970.64 4789936.41 357.77
600970.65 4789936.59 354.71
600970.63 4789937.72 350.10
600970.83 4789929.53 361.68
600970.87 4789928.61 360.67
600970.91 4789927.26 360.31
600970.94 4789926.21 359.52
600970.97 4789925.35 358.29
600970.94 4789926.67 355.95
600970.90 4789928.72 352.33
600970.99 4789925.31 355.71
600971.06 4789922.55 357.85
600971.11 4789921.14 357.70
600971.14 4789920.11 356.78
600971.17 4789919.32 355.53
600971.21 4789918.15 354.83
600971.25 4789916.92 354.37
600971.29 4789915.65 353.86
600971.34 4789914.04 354.08
600971.38 4789912.70 353.71
600971.40 4789912.13 352.05
600971.40 4789912.57 348.45
600971.38 4789913.73 346.35
600971.54 4789907.72 351.74
600971.56 4789907.94 345.84
600971.71 4789901.59 354.73
600971.74 4789900.92 353.17
600971.80 4789898.84 354.25
600971.78 4789899.55 352.95
600971.89 4789895.17 358.21
600971.93 4789894.07 357.52
600971.98 4789892.21 358.19
600972.02 4789891.12 357.45
600972.04 4789890.84 355.19
600972.07 4789889.64 354.64
600972.09 4789889.32 352.45
600972.13 4789888.27 351.61
600972.14 4789888.37 348.65
600972.10 4789890.08 345.44
600972.13 4789889.14 344.39
600972.44 4789876.01 366.26
600972.18 4789887.55 344.55
600972.54 4789871.88 371.28
600972.61 4789869.46 373.07
600972.69 4789866.43 376.04
600972.72 4789865.74 374.59
600972.76 4789864.18 374.79
600972.81 4789862.69 374.84
600972.85 4789861.30 374.73
600972.88 4789860.34 373.77
600972.91 4789859.64 372.34
600972.95 4789858.59 371.55
600973.10 4789852.52 377.67
600973.20 4789849.25 378.40
600973.23 4789848.40 377.27
600973.21 4789849.26 375.60
600973.25 4789848.23 374.78
600973.27 4789847.65 373.11
600973.37 4789843.76 377.89
600973.48 4789839.11 384.19
600973.45 4789840.75 380.97
600973.54 4789837.10 385.34
600973.59 4789835.35 385.98
600973.65 4789833.38 387.06
600973.75 4789829.26 392.39
600973.79 4789828.09 391.91
600973.83 4789826.57 392.13
600973.86 4789825.98 390.49
600973.90 4789824.68 390.26
600973.92 4789824.15 388.49
600973.96 4789822.95 388.07
600973.94 4789823.68 386.61
600973.96 4789823.49 384.15
600973.94 4789824.12 382.88
600974.10 4789817.40 393.56
600974.15 4789815.93 393.70
600974.19 4789814.48 393.80
600974.25 4789812.79 391.56
600974.24 4789813.48 390.15
600974.28 4789811.99 390.30
600974.33 4789810.05 391.42
600974.40 4789807.44 393.88
600974.44 4789806.07 393.86
600974.48 4789804.87 393.43
600974.47 4789805.45 392.24
600974.51 4789804.20 391.97
600974.52 4789804.05 389.38
600974.64 4789799.12 396.73
600974.59 4789801.36 392.10
600974.69 4789797.47 397.25
600974.68 4789798.03 396.09
600974.72 4789796.72 395.97
600974.75 4789795.96 394.64
600974.81 4789793.44 397.03
600974.77 4789795.36 393.03
600974.84 4789792.62 395.84
600974.88 4789791.48 395.37
600974.93 4789789.94 395.68
600974.97 4789788.67 395.48
600975.01 4789787.21 395.64
600975.05 4789785.88 395.55
600975.08 4789785.02 394.45
600975.12 4789783.78 394.19
600975.17 4789782.12 394.76
600975.15 4789782.86 393.20
600975.22 4789780.36 395.63
600975.26 4789779.00 395.58
600975.29 4789778.05 394.70
600975.32 4789777.40 393.15
600975.35 4789776.25 392.69
600975.21 4789783.13 377.89
600975.40 4789774.67 393.13
600975.43 4789773.67 392.36
600975.46 4789773.22 390.37
600975.32 4789779.44 376.88
600975.49 4789772.34 389.31
600975.36 4789778.26 376.44
600975.54 4789770.35 390.67
600975.57 4789769.59 389.35
600975.60 4789768.79 388.12
600975.64 4789767.42 388.11
600975.68 4789766.15 387.93
600975.70 4789765.67 385.97
600975.74 4789764.68 385.14
600975.78 4789763.38 385.03
600975.83 4789761.53 386.10
600975.86 4789760.52 385.33
600975.90 4789759.28 385.04
600975.88 4789760.39 382.56
600975.91 4789759.38 381.81
600975.90 4789759.98 380.47
600975.80 4789764.67 369.99
600975.94 4789758.42 380.87
600975.84 4789763.57 369.34
600976.01 4789755.94 383.43
600976.04 4789754.99 382.48
600976.08 4789753.98 381.73
600976.11 4789753.08 380.64
600976.13 4789752.70 378.48
600976.16 4789751.56 377.95
600976.19 4789750.76 376.71
600976.23 4789749.71 375.97
600976.18 4789752.31 370.03
600976.27 4789748.21 376.33
600976.32 4789746.36 377.42
600976.36 4789745.22 376.96
600976.39 4789744.60 375.24
600976.42 4789743.61 374.44
600976.45 4789742.85 373.01
600976.50 4789740.79 374.69
600976.55 4789739.27 375.05
600976.52 4789740.59 371.98
600976.41 4789746.28 358.72
600976.57 4789738.72 373.22
600976.59 4789738.66 370.14
600976.63 4789737.21 370.41
600976.67 4789735.92 370.21
600976.71 4789734.79 369.75
600976.75 4789733.16 370.34
600976.80 4789731.30 371.62
600976.86 4789729.47 372.70
600976.88 4789728.93 370.83
600976.92 4789727.56 370.82
600976.95 4789726.72 369.67
600976.98 4789725.93 368.29
600976.97 4789726.70 366.45
600976.97 4789727.17 362.12
600976.86 4789732.55 349.21
600977.03 4789724.77 364.60
600977.02 4789725.51 362.82
600977.07 4789723.66 364.08
600976.93 4789730.43 347.72
600977.09 4789723.40 361.39
600976.97 4789729.30 347.11
600977.13 4789721.93 361.73
600977.11 4789722.74 359.78
600977.15 4789721.70 358.98
600977.20 4789719.83 360.27
600977.24 4789718.38 360.49
600977.28 4789717.38 359.66
600977.31 4789716.47 358.56
600977.30 4789716.97 357.32
600977.35 4789715.22 358.37
600977.39 4789713.86 358.35
600977.43 4789712.37 358.73
600977.49 4789710.33 360.44
600977.53 4789708.83 360.87
600977.57 4789707.49 360.86
600977.60 4789707.01 358.73
600977.62 4789706.35 357.00
600977.68 4789704.74 354.31
600977.67 4789705.39 352.67
600977.70 4789704.43 351.71
600977.74 4789703.20 351.40
600977.72 4789704.19 348.90
600977.76 4789703.06 348.38
600977.79 4789702.03 347.55
600977.78 4789702.51 346.32
600977.75 4789704.16 342.11
600977.67 4789708.23 331.73
600977.81 4789701.85 344.60
600977.89 4789698.64 349.35
600977.75 4789705.85 330.88
600977.93 4789697.28 349.43
600977.97 4789695.73 349.96
600977.83 4789703.37 330.28
600978.00 4789695.28 347.69
600977.87 4789702.01 330.30
600978.09 4789691.38 354.29
600978.14 4789689.15 356.63
600978.13 4789690.15 354.04
600978.20 4789686.99 358.78
600978.18 4789688.12 355.84
600978.23 4789686.22 357.35
600978.26 4789685.32 356.22
600978.28 4789685.38 352.62
600978.30 4789685.00 350.10
600978.44 4789678.34 364.18
600978.49 4789676.69 365.03
600978.52 4789675.82 363.89
600978.59 4789672.80 368.40
600978.63 4789671.47 368.48
600978.61 4789672.70 365.19
600978.71 4789668.77 368.70
600978.70 4789669.33 367.21
600978.75 4789667.39 368.88
600978.84 4789663.48 375.93
600978.90 4789661.28 378.35
600978.86 4789663.37 372.70
600978.90 4789661.99 372.92
600978.98 4789658.56 378.70
600979.00 4789658.37 375.73
600979.02 4789657.68 374.05
600979.16 4789651.33 387.93
600979.18 4789651.02 385.22
600979.20 4789650.61 382.85
600979.23 4789649.69 381.83
600979.25 4789649.62 378.49
600979.24 4789651.12 370.76
600979.23 4789651.44 369.87
600979.26 4789650.85 367.91
600979.25 4789651.24 366.82
600979.26 4789651.27 363.14
600979.47 4789640.96 388.34
600979.53 4789638.67 391.23
600979.51 4789639.85 387.92
600979.55 4789638.08 389.29
600979.57 4789637.80 386.52
600979.60 4789636.97 385.22
600979.62 4789637.05 381.43
600979.69 4789634.05 386.31
600979.71 4789633.75 383.54
600979.72 4789633.73 379.93
600979.59 4789640.94 359.27
600979.75 4789633.00 378.41
600979.73 4789634.08 375.31
600979.68 4789637.93 360.49
600979.75 4789634.69 366.16
600979.72 4789636.73 360.26
600979.77 4789634.82 362.02
600979.96 4789624.99 386.86
600979.79 4789634.35 359.66
600979.99 4789624.25 385.29
600980.02 4789623.54 383.72
600980.05 4789622.44 383.20
600980.04 4789622.99 381.57
600980.07 4789622.50 379.32
600980.10 4789621.54 378.40
600980.13 4789620.54 377.62
600980.12 4789621.23 375.56
600980.17 4789619.21 377.80
600980.13 4789621.66 370.52
600980.17 4789620.43 370.38
600980.14 4789623.11 358.59
600980.17 4789622.32 357.12
600980.19 4789622.14 353.80
600980.34 4789614.06 374.23
600980.23 4789620.79 353.98
600980.38 4789612.69 374.53
600980.43 4789611.10 375.52
600980.49 4789609.50 372.68
600980.47 4789611.43 362.95
600980.49 4789611.14 359.92
600980.48 4789611.78 357.94
600980.49 4789612.01 353.33
600980.62 4789605.54 369.32
600980.53 4789610.91 352.77
600980.56 4789609.86 352.05
600980.71 4789602.20 371.79
600980.76 4789600.31 373.75
600980.79 4789599.32 372.89
600980.83 4789598.06 372.90
600980.85 4789597.98 369.17
600980.85 4789598.31 368.12
600980.88 4789597.11 367.96
600980.92 4789596.00 367.44
600980.84 4789600.50 353.24
600980.85 4789601.02 347.59
600980.98 4789594.15 365.31
600980.92 4789599.03 345.79
600980.95 4789597.90 345.26
600980.99 4789596.76 344.83
600981.03 4789595.53 344.65
600981.07 4789594.37 344.28
600981.10 4789593.10 344.24
600981.14 4789591.92 343.95
600981.28 4789584.45 364.07
600981.18 4789590.62 343.98
600981.31 4789583.55 362.93
600981.35 4789582.59 361.93
600981.34 4789583.04 360.42
600981.37 4789582.05 359.57
600981.40 4789581.35 357.69
600981.43 4789581.03 354.60
600981.49 4789577.91 360.74
600981.43 4789582.98 339.70
600981.58 4789574.64 363.27
600981.61 4789573.79 361.95
600981.59 4789575.23 357.10
600981.63 4789574.06 356.78
600981.66 4789573.02 356.07
600981.58 4789578.43 337.84
600981.70 4789571.48 356.97
600981.76 4789569.36 359.96
600981.79 4789568.28 359.34
600981.83 4789567.14 358.95
600981.86 4789566.33 357.40
600981.89 4789565.28 356.73
600981.92 4789565.02 353.29
600981.95 4789563.75 353.37
600981.90 4789568.35 332.98
600981.94 4789566.97 333.35
600981.98 4789565.69 333.35
600982.01 4789564.65 332.58
600982.05 4789563.58 331.82
600982.09 4789562.48 331.25
600982.12 4789561.37 330.63
600982.18 4789558.82 335.20
600982.16 4789560.36 329.71
600982.26 4789555.07 344.00
600982.25 4789555.34 343.07
600982.22 4789557.32 336.00
600982.30 4789553.18 346.35
600982.35 4789551.60 347.44
600982.38 4789550.38 347.37
600982.42 4789549.31 346.67
600982.45 4789548.30 345.87
600982.49 4789547.48 344.19
600982.51 4789546.81 342.16
600982.53 4789546.80 337.45
600982.57 4789545.48 337.79
600982.62 4789543.68 339.68
600982.66 4789542.34 340.09
600982.71 4789540.20 343.24
600982.74 4789539.57 341.04
600982.71 4789541.66 333.23
600982.79 4789537.24 344.95
600982.78 4789538.21 341.31
600982.82 4789536.22 344.19
600982.87 4789534.53 345.75
600982.93 4789531.59 352.27
600982.97 4789530.00 353.49
600983.11 4789524.82 359.22
600983.15 4789522.81 362.08
600983.18 4789522.14 360.03
600983.22 4789520.67 360.86
600983.34 4789516.82 361.58
600983.37 4789516.02 359.81
600983.41 4789514.27 361.99
600983.38 4789516.51 353.10
600983.47 4789511.73 367.07
600983.54 4789509.76 365.18
600983.58 4789508.31 366.22
600983.65 4789505.53 367.58
600983.67 4789505.71 361.83
600983.71 4789504.68 361.15
600983.82 4789499.05 374.20
600983.85 4789498.19 372.68
600983.89 4789496.98 372.79
600983.93 4789495.29 374.65
600984.10 4789489.13 380.29
600984.11 4789489.37 374.29
600984.21 4789485.24 381.63
600984.25 4789483.71 382.99
600984.28 4789482.52 383.02
600984.33 4789480.72 385.56
600984.36 4789480.00 383.59
600984.38 4789480.30 376.99
600984.42 4789478.57 379.41
600984.45 4789477.66 378.05
600984.48 4789476.57 377.68
600984.54 4789474.01 383.67
600984.53 4789474.48 381.58
600984.57 4789473.36 381.27
600984.56 4789473.61 380.19
600984.63 4789469.88 391.48
600984.67 4789468.30 393.29
600984.71 4789466.73 395.03
600984.78 4789464.64 393.79
600984.80 4789464.86 387.46
600984.86 4789461.43 397.72
600984.90 4789459.86 399.55
600984.91 4789460.76 389.97
600984.99 4789458.01 391.77
600984.98 4789458.43 389.83
600985.03 4789455.52 397.98
600985.02 4789456.98 391.13
600985.08 4789453.35 402.61
600985.13 4789451.01 408.19
600985.12 4789451.35 406.58
600985.23 4789448.07 405.58
600985.26 4789446.88 405.71
600985.30 4789445.07 408.82
600985.34 4789443.80 409.41
600985.38 4789442.21 411.48
600985.38 4789442.45 410.30
600985.42 4789440.82 412.62
600985.41 4789441.52 409.24
600985.46 4789439.11 415.35
600985.49 4789438.46 412.89
600985.52 4789437.61 411.37
600985.55 4789436.54 411.00
600985.59 4789435.15 412.17
600985.62 4789434.43 410.02
600985.66 4789432.68 413.02
600985.66 4789433.09 410.98
600985.69 4789431.47 413.32
600985.73 4789430.34 413.26
600985.72 4789430.87 410.58
600985.77 4789428.55 416.53
600985.76 4789429.39 412.21
600985.76 4789430.12 408.47
600985.84 4789426.33 416.16
600985.94 4789423.50 413.00
600985.97 4789422.36 412.91
600986.01 4789421.22 412.94
600986.10 4789415.97 428.73
600986.13 4789415.47 425.29
600986.23 4789411.68 427.48
600986.30 4789409.52 426.90
600986.34 4789408.18 428.00
600986.33 4789408.38 426.92
600986.33 4789409.77 419.18
600986.36 4789408.51 419.96
600986.40 4789405.80 428.66
600986.40 4789407.02 421.84
600986.43 4789405.82 422.30
600986.47 4789404.40 423.85
600986.50 4789403.28 423.81
600986.54 4789401.78 425.89
600986.58 4789399.18 434.37
600986.61 4789399.25 427.43
600986.65 4789396.77 435.35
600986.64 4789398.13 427.48
600986.69 4789395.21 437.89
600986.71 4789395.55 429.37
600986.75 4789393.29 436.04
600986.75 4789394.30 430.06
600986.79 4789391.70 438.83
600986.79 4789392.02 436.95
600986.78 4789393.06 430.80
600986.81 4789391.89 431.02
600986.85 4789390.58 432.18
600986.89 4789387.81 442.11
600986.89 4789388.19 439.83
600986.92 4789387.97 434.46
600986.96 4789385.00 445.67
600986.99 4789384.24 443.59
600987.02 4789384.38 435.90
600987.05 4789383.01 437.49
600987.09 4789380.48 446.30
600987.12 4789380.58 438.76
600987.16 4789379.29 439.83
600987.16 4789379.42 438.96
600987.19 4789378.16 439.93
600987.22 4789376.89 440.96
600987.26 4789374.71 447.82
600987.26 4789375.56 442.34
600987.30 4789373.16 450.70
600987.33 4789371.69 453.07
600987.36 4789370.70 452.38
600987.39 4789369.76 451.36
600987.39 4789370.73 445.02
600987.43 4789368.32 453.56
600987.43 4789369.61 445.06
600987.46 4789368.30 446.47
600987.53 4789365.06 453.42
600987.53 4789366.03 446.88
600987.56 4789364.09 452.57
600987.56 4789364.85 447.45
600987.60 4789361.66 461.63
600987.63 4789360.78 460.22
600987.66 4789359.70 460.16
600987.69 4789358.49 461.02
600987.73 4789356.88 464.67
600987.76 4789356.28 461.24
600987.79 4789355.53 458.92
600987.83 4789355.29 452.88
600987.86 4789352.86 462.42
600987.89 4789352.85 454.67
600987.92 4789351.01 460.15
600987.92 4789351.76 454.66
600987.96 4789349.58 462.59
600987.99 4789348.66 461.41
600987.99 4789349.37 456.25
600988.02 4789348.17 457.05
600988.06 4789347.03 457.39
600988.09 4789345.79 458.55
600988.12 4789344.65 459.00
600988.15 4789342.67 465.81
600988.15 4789342.98 463.43
600988.15 4789343.65 458.35
600988.18 4789341.61 465.63
600988.18 4789341.87 463.67
600988.19 4789342.41 459.50
600988.22 4789341.24 460.19
600988.25 4789339.34 466.50
600988.25 4789340.24 459.57
600988.28 4789338.03 468.29
600988.28 4789338.17 467.26
600988.28 4789338.96 461.04
600988.34 4789335.62 470.37
600988.38 4789334.93 467.32
600988.41 4789334.45 462.56
600988.44 4789332.49 469.62
600988.44 4789333.41 462.21
600988.47 4789331.29 470.70
600988.51 4789330.25 470.38
600988.54 4789328.94 472.35
600988.57 4789328.91 463.71
600988.61 4789327.70 464.91
600988.64 4789326.56 465.33
600988.67 4789325.45 465.78
600988.70 4789324.34 465.90
600988.73 4789323.24 466.36
600988.77 4789322.14 466.36
600988.79 4789320.25 473.77
600988.82 4789319.02 474.97
600988.83 4789319.97 466.56
600988.85 4789317.74 477.10
600988.89 4789316.58 477.69
600988.92 4789315.70 476.29
600988.95 4789314.74 475.09
600988.98 4789313.79 474.32
600989.02 4789312.77 473.57
600989.02 4789313.31 468.63
600989.05 4789311.74 473.57
600989.06 4789312.28 468.51
600989.09 4789311.08 469.46
600989.12 4789310.04 469.41
600989.15 4789308.97 469.22
600989.19 4789308.11 467.43
600989.22 4789307.00 467.51
600989.24 4789305.08 476.21
600989.27 4789303.64 479.71
600989.30 4789302.92 476.59
600989.36 4789300.58 478.78
600989.40 4789299.77 475.92
600989.41 4789300.51 468.31
600989.43 4789298.63 477.02
600989.44 4789299.47 468.35
600989.51 4789297.26 469.07
600989.54 4789296.16 469.12
600989.56 4789294.74 473.25
600989.57 4789295.22 468.09
600989.60 4789294.14 467.95
600989.62 4789292.09 478.98
600989.70 4789290.93 468.33
600989.72 4789289.26 474.88
600989.73 4789289.90 467.56
600989.75 4789288.22 474.94
600989.77 4789288.84 467.84
600989.81 4789285.97 476.38
600989.85 4789285.01 474.91
600989.87 4789285.82 465.37
600989.90 4789284.76 465.61
600989.93 4789283.74 464.63
600989.96 4789282.68 464.88
600989.98 4789280.73 475.41
600990.00 4789281.64 464.22
600990.03 4789280.66 463.33
600990.05 4789278.84 472.50
600990.05 4789279.08 469.54
600990.06 4789279.58 463.24
600990.10 4789278.57 462.69
600990.13 4789277.47 462.85
600990.14 4789275.68 472.40
600990.16 4789276.38 463.30
600990.18 4789274.62 472.24
600990.23 4789274.37 461.65
600990.26 4789273.24 462.13
600990.27 4789271.59 470.44
600990.33 4789271.14 461.55
600990.36 4789270.11 461.29
600990.37 4789268.43 469.66
600990.41 4789267.46 468.68
600990.44 4789266.53 466.41
600990.46 4789266.96 460.10
600990.47 4789265.35 468.50
600990.49 4789265.93 459.79
600990.51 4789264.37 466.88
600990.52 4789264.84 459.83
600990.56 4789263.84 459.08
600990.58 4789262.39 464.65
600990.59 4789262.77 458.76
600990.60 4789261.26 465.89
600990.64 4789260.12 466.83
600990.67 4789259.28 463.55
600990.69 4789259.61 458.18
600990.72 4789258.55 457.67
600990.73 4789258.66 455.98
600990.76 4789257.54 457.00
600990.79 4789256.52 455.81
600990.81 4789255.16 461.05
600990.82 4789255.46 455.93
600990.85 4789254.31 456.81
600990.86 4789254.37 455.82
600990.87 4789252.83 464.45
600990.90 4789251.79 463.68
600990.94 4789250.91 460.59
600990.96 4789251.30 453.49
600990.97 4789249.72 462.55
600990.99 4789250.20 453.66
600991.00 4789248.63 463.30
600991.03 4789249.19 452.87
600991.03 4789247.58 462.48
600991.07 4789246.66 460.20
600991.09 4789247.06 452.47
600991.09 4789245.40 463.54
600991.13 4789244.37 463.18
600991.16 4789243.37 461.35
600991.20 4789242.39 460.12
600991.22 4789242.77 452.12
600991.24 4789241.45 456.91
600991.26 4789241.71 451.39
600991.27 4789240.33 458.32
600991.29 4789240.66 451.18
600991.33 4789238.10 460.36
600991.36 4789237.08 459.00
600991.39 4789237.50 449.26
600991.42 4789236.41 449.99
600991.43 4789234.99 458.00
600991.46 4789235.35 449.23
600991.49 4789234.28 449.46
600991.52 4789233.23 448.74
600991.53 4789233.28 447.47
600991.56 4789232.16 448.55
600991.57 4789230.81 455.52
600991.59 4789231.08 448.59
600991.60 4789229.80 454.05
600991.62 4789230.03 448.06
600991.63 4789230.06 447.10
600991.66 4789228.93 448.32
600991.67 4789227.67 453.76
600991.69 4789227.89 447.54
600991.70 4789226.58 453.96
600991.73 4789225.50 454.16
600991.77 4789224.42 454.35
600991.80 4789223.37 454.04
600991.86 4789222.54 446.10
600991.89 4789221.48 445.74
600991.93 4789220.41 445.12
600991.93 4789220.46 443.29
600991.94 4789219.14 451.70
600991.96 4789219.35 444.52
600991.96 4789217.99 454.47
600992.00 4789216.99 452.08
600992.03 4789215.88 453.34
600992.07 4789214.85 451.56
600992.10 4789215.10 441.86
600992.10 4789213.80 450.70
600992.13 4789214.01 441.71
600992.16 4789211.63 451.48
600992.20 4789210.58 450.67
600992.23 4789210.79 440.99
600992.24 4789210.80 440.19
600992.24 4789209.54 448.64
600992.27 4789209.69 441.26
600992.27 4789208.46 449.04
600992.30 4789208.61 441.28
600992.30 4789207.37 449.37
600992.33 4789207.53 440.98
600992.36 4789205.21 450.10
600992.40 4789204.17 448.17
600992.41 4789204.19 446.67
600992.47 4789203.24 438.48
600992.50 4789202.12 441.00
600992.51 4789202.16 438.42
600992.51 4789200.97 446.05
600992.54 4789201.08 437.86
600992.58 4789200.00 437.42
600992.57 4789198.80 447.10
600992.61 4789198.91 438.09
600992.64 4789197.82 437.66
600992.63 4789196.65 447.20
600992.66 4789195.56 447.66
600992.70 4789194.49 447.28
600992.73 4789193.42 446.27
600992.78 4789192.36 443.64
600992.84 4789191.32 435.82
600992.88 4789190.24 435.80
600992.91 4789189.14 435.44
600992.94 4789188.06 435.52
600992.94 4789186.95 443.55
600992.98 4789186.97 435.17
600993.05 4789184.79 434.50
600993.08 4789183.70 434.87
600993.08 4789182.63 441.20
600993.12 4789182.62 433.75
600993.15 4789181.53 433.62
600993.15 4789180.46 439.82
600993.18 4789180.44 434.34
600993.21 4789179.35 433.92
600993.25 4789178.26 434.01
600993.28 4789177.17 434.29
600993.30 4789176.11 437.30
600993.32 4789176.08 432.58
600993.32 4789175.04 439.48
600993.35 4789174.99 433.24
600993.34 4789173.98 442.86
600993.36 4789172.92 444.59
600993.44 4789170.73 442.36
600993.48 4789170.62 432.61
600993.47 4789169.64 441.67
600993.55 4789168.44 432.63
600993.54 4789167.46 440.30
600993.58 4789166.37 440.28
600993.61 4789166.26 432.57
600993.60 4789165.31 441.42
600993.64 4789165.18 433.01
600993.68 4789164.08 432.67
600993.69 4789163.05 436.08
600993.71 4789163.01 433.81
600993.71 4789162.99 432.70
600993.75 4789161.90 432.33
600993.78 4789160.80 431.86
600993.82 4789159.68 430.55
600993.86 4789158.57 429.75
600993.84 4789157.71 440.49
600993.86 4789157.62 436.16
600993.87 4789156.63 440.49
600993.88 4789155.67 445.61
600993.91 4789154.57 444.84
600993.94 4789153.52 446.19
600993.97 4789152.44 446.22
600993.99 4789151.43 448.66
600994.01 4789150.41 450.58
600994.02 4789150.36 448.82
600994.04 4789149.35 451.31
600994.05 4789149.29 449.19
600994.08 4789148.24 449.94
600994.12 4789147.14 449.04
600994.16 4789146.03 447.87
600994.18 4789145.91 444.17
600994.22 4789144.74 441.71
600994.28 4789143.50 436.73
600994.30 4789143.40 433.57
600994.29 4789142.55 440.72
600994.33 4789142.32 433.91
600994.31 4789141.58 443.81
600994.34 4789140.49 443.80
600994.36 4789139.52 446.26
600994.37 4789139.42 443.55
600994.38 4789138.47 447.56
600994.40 4789138.40 445.63
600994.44 4789138.13 438.33
600994.40 4789137.51 450.30
600994.42 4789137.40 447.23
600994.44 4789136.42 450.17
600994.47 4789135.32 449.29
600994.50 4789134.27 450.35
600994.52 4789133.27 451.63
600994.55 4789132.22 452.75
600994.59 4789131.08 450.69
600994.63 4789129.95 449.90
600994.64 4789129.86 447.84
600994.67 4789128.82 448.37
600994.69 4789128.70 445.79
600994.72 4789127.60 445.64
600994.75 4789126.58 446.54
600994.76 4789125.67 450.41
600994.77 4789125.53 447.62
600994.79 4789124.64 451.16
600994.79 4789124.61 450.38
600994.82 4789123.55 451.14
600994.83 4789123.46 449.30
600994.86 4789122.44 450.19
600994.88 4789121.41 451.31
600994.91 4789120.39 452.11
600994.94 4789119.33 452.65
600994.97 4789118.32 453.57
600994.95 4789117.71 462.33
600994.97 4789117.51 458.73
600994.98 4789116.62 461.68
600995.02 4789115.47 460.41
600995.04 4789115.33 458.03
600995.03 4789114.61 463.89
600995.05 4789114.44 461.00
600995.07 4789113.52 463.66
600995.10 4789112.49 464.12
600995.13 4789111.38 463.43
600995.15 4789111.23 460.94
600995.16 4789111.08 458.59
600995.20 4789109.96 457.57
600995.23 4789108.88 457.60
600995.26 4789107.83 457.87
600995.28 4789106.94 460.78
600995.30 4789105.94 461.64
600995.33 4789104.92 462.54
600995.36 4789103.90 463.18
600995.39 4789102.88 463.96
600995.39 4789102.85 463.66
600995.41 4789101.85 464.32
600995.45 4789100.75 464.08
600995.39 4789100.65 477.67
600995.45 4789098.63 478.97
600995.55 4789096.77 468.14
600995.58 4789095.71 467.97
600995.61 4789094.67 468.57
600995.64 4789093.69 469.52
600995.66 4789092.72 470.96
600995.68 4789091.76 472.06
600995.71 4789090.76 473.04
600995.72 4789090.67 471.83
600995.74 4789089.69 472.71
600995.77 4789088.74 474.28
600995.79 4789087.74 474.84
600995.81 4789086.79 476.40
600995.85 4789085.74 476.34
600995.88 4789084.67 476.37
600995.90 4789083.69 477.11
600995.93 4789082.75 478.61
600995.93 4789082.66 477.63
600995.97 4789081.61 477.58
600995.99 4789080.61 478.39
600996.01 4789079.77 480.68
600996.04 4789078.74 481.17
600996.04 4789078.66 480.19
600996.06 4789077.78 482.03
600996.09 4789076.76 482.57
600996.12 4789075.79 483.36
600996.14 4789074.79 484.05
600996.17 4789073.75 484.04
600996.19 4789072.84 485.77
600996.23 4789071.78 485.42
600996.25 4789070.87 487.11
600996.28 4789069.85 487.23
600996.31 4789068.82 487.65
600996.33 4789067.83 488.12
600996.36 4789066.91 489.65
600996.38 4789065.96 490.46
600996.41 4789064.92 490.68
600996.43 4789063.99 491.71
600996.44 4789063.87 490.45
600996.47 4789062.86 491.04
600996.40 4789063.20 504.20
600996.44 4789062.71 499.54
600996.50 4789061.90 491.69
600996.40 4789062.67 509.29
600996.41 4789062.47 507.33
600996.41 4789061.87 511.26
600996.46 4789060.60 509.20
600996.49 4789059.61 509.46
600996.50 4789059.45 507.98
600996.52 4789058.62 510.06
600996.64 4789056.84 493.63
600996.56 4789057.35 507.73
600996.67 4789055.86 494.05
600996.60 4789056.23 507.12
600996.69 4789055.01 496.01
600996.63 4789055.24 507.36
600996.64 4789055.05 505.66
600996.71 4789054.06 496.78
600996.66 4789054.18 507.34
600996.68 4789053.91 504.85
600996.74 4789053.08 497.44
600996.68 4789053.34 508.88
600996.69 4789052.58 511.42
600996.71 4789052.27 508.67
600996.74 4789051.26 508.81
600996.76 4789051.00 506.51
600996.78 4789050.79 504.66
600996.82 4789050.19 499.42
600996.84 4789049.31 500.91
600996.80 4789049.24 509.24
600996.87 4789048.31 501.28
600996.84 4789048.19 509.12
600996.85 4789048.01 507.60
600996.89 4789047.40 502.43
600996.85 4789047.38 511.00
600996.91 4789046.45 503.11
600996.85 4789046.78 514.67
600996.88 4789046.34 511.04
600996.98 4789044.38 503.28
600996.99 4789043.55 505.03
600997.02 4789042.56 505.39
600997.03 4789042.47 504.73
600997.05 4789041.62 506.27
600997.08 4789040.54 505.91
600997.10 4789039.61 506.89
600997.13 4789038.69 507.78
600997.13 4789038.63 507.28
600997.15 4789037.75 508.62
600997.18 4789036.80 509.29
600997.20 4789035.84 509.91
600997.21 4789035.73 509.03
600997.14 4789036.29 521.38
600997.21 4789035.23 513.17
600997.23 4789034.89 510.57
600997.24 4789034.75 509.47
600997.17 4789035.25 521.36
600997.16 4789034.88 526.33
600997.17 4789034.73 525.24
600997.18 4789034.08 528.07
600997.19 4789033.34 530.21
600997.37 4789029.98 512.67
600997.39 4789029.03 513.32
600997.41 4789028.18 514.73
600997.44 4789027.22 515.22
600997.47 4789026.27 515.85
600997.47 4789026.14 514.94
600997.49 4789025.33 516.54
600997.50 4789025.18 515.46
600997.53 4789024.20 515.90
600997.55 4789023.37 517.29
600997.53 4789023.13 522.98
600997.58 4789022.30 517.08
600997.56 4789022.13 523.15
600997.61 4789021.34 517.59
600997.63 4789020.52 519.12
600997.63 4789020.37 518.10
600997.65 4789019.60 519.94
600997.66 4789019.42 518.69
600997.67 4789018.69 520.77
600997.70 4789017.67 520.89
600997.73 4789016.72 521.42
600997.76 4789015.75 521.82
600997.77 4789015.59 520.76
600997.79 4789014.65 521.39
600997.81 4789013.82 522.76
600997.72 4789014.88 536.78
600997.78 4789013.84 529.80
600997.85 4789012.73 522.41
600997.73 4789014.18 538.82
600997.87 4789011.79 522.99
600997.77 4789012.93 537.35
600997.90 4789010.85 523.65
600997.92 4789009.89 524.11
600997.95 4789008.92 524.59
600997.98 4789008.00 525.20
600997.86 4789009.43 541.17
600998.00 4789007.05 525.84
600997.88 4789008.64 542.56
600997.89 4789008.41 541.07
600997.91 4789007.60 542.47
600997.93 4789007.34 540.83
600997.91 4789007.11 545.77
600997.92 4789006.93 544.62
600997.97 4789005.68 543.18
600998.00 4789005.11 539.58
600998.11 4789003.19 527.53
600998.14 4789002.24 527.97
600998.03 4789003.53 542.48
600998.16 4789001.38 529.12
600998.16 4789001.28 528.46
600998.19 4789000.43 529.53
600998.10 4789001.42 542.06
600998.13 4789000.84 538.49
600998.09 4789000.60 549.48
600969.08 4789956.55 371.25
600969.01 4789959.55 366.22
600969.13 4789955.06 371.17
600969.05 4789958.49 365.40
600969.22 4789951.36 374.76
600969.18 4789953.14 371.76
600969.27 4789949.73 374.94
600969.31 4789948.62 374.20
600969.36 4789946.57 375.07
600969.39 4789945.86 373.67
600969.37 4789946.86 371.97
600969.42 4789945.29 372.01
600969.43 4789944.99 369.91
600969.30 4789950.82 359.97
600969.49 4789943.40 367.36
600969.51 4789942.96 365.48
600969.52 4789943.31 362.24
600969.49 4789944.54 360.11
600969.48 4789945.55 355.72
600969.51 4789944.64 354.64
600969.63 4789939.93 360.09
600969.68 4789938.32 360.24
600969.70 4789937.83 358.38
600969.74 4789936.61 357.86
600969.75 4789936.68 355.03
600969.69 4789939.24 350.57
600969.75 4789936.96 351.86
600969.94 4789929.21 362.74
600969.97 4789928.45 361.40
600970.01 4789927.37 360.59
600970.04 4789926.32 359.79
600970.07 4789925.46 358.59
600970.08 4789925.62 355.61
600970.15 4789923.00 357.54
600970.26 4789919.07 359.12
600970.36 4789915.76 359.60
600970.34 4789917.05 354.58
600970.44 4789913.47 358.28
600970.38 4789915.91 353.89
600970.43 4789914.10 354.42
600970.47 4789912.88 353.88
600970.51 4789911.72 353.26
600970.54 4789910.99 351.82
600970.62 4789907.90 354.69
600970.65 4789907.91 346.39
600970.73 4789905.24 348.51
600970.67 4789907.80 343.84
600970.83 4789901.02 353.47
600970.86 4789900.54 351.60
600970.90 4789898.89 351.85
600971.00 4789895.05 356.18
600971.14 4789890.49 356.30
600971.17 4789889.61 355.16
600971.19 4789889.35 352.87
600971.22 4789888.21 352.21
600971.23 4789888.48 348.91
600971.23 4789889.10 344.95
600971.27 4789887.73 344.68
600971.66 4789870.99 373.42
600971.70 4789869.41 373.62
600971.77 4789867.02 375.39
600971.80 4789866.02 374.51
600971.85 4789864.37 374.88
600971.89 4789862.92 374.86
600971.94 4789861.20 375.37
600971.97 4789860.61 373.71
600972.00 4789859.88 372.33
600972.04 4789858.63 371.94
600972.02 4789859.26 370.73
600972.07 4789857.66 371.01
600971.98 4789862.23 359.39
600972.18 4789853.48 373.48
600972.24 4789851.61 374.28
600972.32 4789848.34 377.83
600972.30 4789849.26 376.06
600972.33 4789848.36 374.99
600972.37 4789847.28 374.29
600972.36 4789847.85 373.18
600972.45 4789844.10 377.69
600972.57 4789839.19 384.49
600972.64 4789836.75 386.51
600972.67 4789835.51 386.12
600972.73 4789833.59 387.12
600972.83 4789829.34 392.70
600972.88 4789827.61 393.34
600972.92 4789826.64 392.46
600972.94 4789825.97 391.00
600972.98 4789824.72 390.65
600973.01 4789824.00 389.29
600973.03 4789823.52 387.42
600973.03 4789823.91 383.83
600973.18 4789817.59 393.66
600973.15 4789818.95 390.94
600973.23 4789816.05 393.96
600973.27 4789814.53 394.18
600973.31 4789813.57 393.32
600973.32 4789813.30 391.01
600973.37 4789811.92 390.98
600973.41 4789810.40 391.21
600973.54 4789805.57 395.37
600973.57 4789804.82 394.08
600973.60 4789804.06 392.75
600973.62 4789803.62 390.81
600973.61 4789804.13 389.76
600973.65 4789802.48 390.28
600973.75 4789798.41 395.87
600973.79 4789797.10 395.69
600973.82 4789796.57 393.94
600973.89 4789793.61 397.19
600973.93 4789792.60 396.45
600973.96 4789791.40 396.04
600974.01 4789790.01 396.10
600974.04 4789788.86 395.60
600974.08 4789787.54 395.51
600974.12 4789786.28 395.24
600974.16 4789785.13 394.78
600974.19 4789784.18 393.86
600974.18 4789784.84 392.46
600974.24 4789782.27 395.03
600974.23 4789783.11 393.24
600974.13 4789788.38 379.04
600974.34 4789779.05 396.06
600974.17 4789787.10 378.85
600974.36 4789778.31 394.67
600974.40 4789777.39 393.74
600974.43 4789776.48 392.72
600974.47 4789775.26 392.43
600974.46 4789775.77 391.34
600974.50 4789774.09 391.99
600974.56 4789772.01 393.55
600974.60 4789770.79 393.21
600974.59 4789771.38 391.94
600974.63 4789769.80 392.43
600974.67 4789768.78 391.65
600974.64 4789769.78 389.48
600974.67 4789769.14 387.91
600974.72 4789767.39 388.73
600974.75 4789766.44 387.86
600974.79 4789765.47 386.95
600974.82 4789764.55 386.03
600974.81 4789765.15 384.70
600974.84 4789763.94 384.29
600974.88 4789762.53 384.45
600974.93 4789761.18 384.37
600974.96 4789760.20 383.59
600974.84 4789765.94 370.78
600974.98 4789759.65 381.71
600975.05 4789757.23 384.13
600975.03 4789757.87 382.71
600975.09 4789755.74 384.39
600975.11 4789755.31 382.34
600975.15 4789754.26 381.58
600975.19 4789752.91 381.63
600975.22 4789751.90 380.78
600975.21 4789752.68 379.00
600975.24 4789751.38 378.94
600975.27 4789750.61 377.55
600975.30 4789749.80 376.35
600975.33 4789748.94 375.14
600975.38 4789747.21 376.07
600975.43 4789745.51 376.79
600975.46 4789744.70 375.59
600975.49 4789743.83 374.42
600975.52 4789742.90 373.51
600975.57 4789741.23 374.16
600975.61 4789740.22 373.42
600975.59 4789740.83 372.01
600975.58 4789741.55 370.33
600975.65 4789738.74 373.65
600975.67 4789738.49 371.15
600975.70 4789737.47 370.30
600975.75 4789735.80 371.10
600975.78 4789734.68 370.51
600975.83 4789733.22 370.82
600975.89 4789730.82 373.26
600975.86 4789732.36 369.60
600975.92 4789729.76 372.63
600975.96 4789728.87 371.50
600975.99 4789727.66 371.20
600976.03 4789726.73 370.19
600976.05 4789726.17 368.34
600976.06 4789726.15 365.13
600976.10 4789725.14 364.34
600976.14 4789723.98 363.86
600976.00 4789730.56 347.98
600976.17 4789722.92 363.18
600976.16 4789723.25 362.39
600976.19 4789722.51 360.88
600976.23 4789721.29 360.59
600976.27 4789720.15 360.06
600976.25 4789720.86 358.33
600976.31 4789718.94 359.76
600976.35 4789717.18 360.75
600976.38 4789716.53 359.06
600976.43 4789714.99 359.53
600976.45 4789714.27 358.00
600976.45 4789714.67 357.02
600976.49 4789713.09 357.58
600976.55 4789710.84 359.84
600976.59 4789709.32 360.25
600976.63 4789707.93 360.40
600976.66 4789707.53 358.05
600976.65 4789708.02 356.80
600976.62 4789709.38 353.41
600976.70 4789706.14 358.19
600976.74 4789704.81 358.15
600976.76 4789704.58 355.36
600976.74 4789705.46 353.15
600976.78 4789704.28 352.74
600976.80 4789703.85 350.42
600976.79 4789704.13 349.71
600976.83 4789703.32 348.37
600976.86 4789702.10 348.04
600976.84 4789703.49 344.52
600976.74 4789708.43 331.93
600976.94 4789698.80 353.03
600976.88 4789701.94 345.01
600976.78 4789707.23 331.50
600976.95 4789699.19 348.62
600977.00 4789697.53 349.43
600977.05 4789695.42 351.43
600977.07 4789695.09 348.83
600977.10 4789694.30 347.41
600977.18 4789691.16 352.07
600977.25 4789688.27 356.12
600977.29 4789686.70 356.76
600977.28 4789687.48 354.72
600977.31 4789686.50 353.83
600977.17 4789693.71 334.95
600977.34 4789685.67 352.50
600977.39 4789683.72 354.13
600977.51 4789678.18 365.22
600977.53 4789678.03 362.17
600977.58 4789676.28 363.30
600977.65 4789673.24 367.89
600977.64 4789673.86 366.26
600977.63 4789674.41 364.79
600977.69 4789671.83 368.15
600977.74 4789669.97 369.66
600977.73 4789670.36 368.60
600977.77 4789668.96 368.82
600977.76 4789669.68 366.90
600977.80 4789668.30 367.13
600977.83 4789667.31 366.24
600977.94 4789662.31 376.26
600978.02 4789658.76 382.34
600978.04 4789658.57 379.37
600978.08 4789657.53 378.65
600978.11 4789656.70 377.42
600978.09 4789657.51 375.21
600978.11 4789657.23 372.43
600978.21 4789652.72 381.27
600978.26 4789650.55 383.67
600978.27 4789650.85 379.35
600978.14 4789658.25 358.91
600978.31 4789649.81 378.64
600978.18 4789657.55 353.59
600978.22 4789656.04 354.12
600978.22 4789656.45 352.98
600978.26 4789654.73 354.16
600978.58 4789639.23 390.33
600978.61 4789638.12 389.87
600978.64 4789637.29 388.64
600978.67 4789636.57 387.04
600978.66 4789637.13 385.46
600978.68 4789636.90 382.52
600978.66 4789638.93 373.07
600978.68 4789638.83 369.74
600978.62 4789642.07 360.49
600978.69 4789639.08 365.31
600978.65 4789641.05 359.66
600978.83 4789631.88 382.31
600978.85 4789632.04 378.18
600978.74 4789638.15 360.59
600978.77 4789636.86 360.61
600978.81 4789635.66 360.29
600978.85 4789634.39 360.27
600978.85 4789634.68 359.42
600978.89 4789633.05 360.38
600979.09 4789622.88 386.36
600979.09 4789623.37 381.20
600979.13 4789622.44 380.22
600979.15 4789621.72 378.59
600979.18 4789621.41 375.79
600979.07 4789627.15 358.81
600979.11 4789625.88 358.75
600979.22 4789620.73 370.28
600979.15 4789624.82 358.12
600979.19 4789623.62 357.81
600979.21 4789622.93 356.10
600979.25 4789621.73 355.79
600979.24 4789622.27 354.16
600979.28 4789620.99 354.17
600979.43 4789613.32 373.41
600979.32 4789619.68 354.22
600979.48 4789611.54 374.99
600979.47 4789611.91 373.86
600979.52 4789609.94 375.97
600979.54 4789609.68 372.95
600979.53 4789610.04 371.84
600979.47 4789614.01 359.77
600979.54 4789610.93 365.24
600979.53 4789612.08 357.84
600979.51 4789613.09 354.75
600979.56 4789611.13 356.83
600979.55 4789611.99 354.17
600979.59 4789610.88 353.67
600979.58 4789611.32 352.32
600979.72 4789604.07 370.72
600979.62 4789609.83 352.93
600979.76 4789602.36 372.13
600979.75 4789603.07 369.91
600979.65 4789608.94 351.74
600979.81 4789600.94 372.59
600979.86 4789598.49 376.31
600979.90 4789597.57 375.23
600979.89 4789597.95 374.04
600979.86 4789600.44 362.30
600979.95 4789596.55 370.53
600979.89 4789600.68 353.54
600980.00 4789595.22 366.76
600980.04 4789593.77 367.38
600979.94 4789600.03 347.50
600980.07 4789593.28 364.90
600980.10 4789592.18 364.39
600980.09 4789592.88 362.17
600980.14 4789590.78 364.82
600980.04 4789596.81 345.48
600980.08 4789595.70 345.02
600980.12 4789594.51 344.65
600980.16 4789593.14 345.01
600980.20 4789591.89 344.86
600980.23 4789590.74 344.49
600980.35 4789584.53 360.53
600980.27 4789589.73 343.57
600980.39 4789583.30 360.51
600980.30 4789588.61 343.10
600980.42 4789582.14 360.10
600980.46 4789580.95 359.94
600980.45 4789581.44 358.33
600980.51 4789578.98 362.21
600980.54 4789578.18 360.76
600980.58 4789576.86 360.89
600980.63 4789574.96 363.12
600980.66 4789573.96 362.20
600980.67 4789574.36 356.67
600980.63 4789578.49 338.46
600980.66 4789577.51 337.51
600980.80 4789569.75 359.49
600980.79 4789570.56 356.72
600980.84 4789568.41 359.78
600980.87 4789567.47 358.67
600980.90 4789566.63 357.31
600980.94 4789565.54 356.70
600980.96 4789565.21 353.54
600980.91 4789569.52 334.25
600980.95 4789568.54 333.27
600980.99 4789567.23 333.32
600981.03 4789565.87 333.68
600981.06 4789564.69 333.32
600981.10 4789563.68 332.42
600981.13 4789562.51 332.01
600981.17 4789561.51 331.08
600981.27 4789556.05 345.92
600981.26 4789556.72 343.55
600981.25 4789557.56 340.55
600981.30 4789555.00 345.23
600981.35 4789553.51 345.99
600981.34 4789554.07 343.98
600981.39 4789551.83 347.58
600981.39 4789552.03 346.84
600981.43 4789550.72 346.99
600981.46 4789549.44 347.13
600981.50 4789548.37 346.43
600981.53 4789547.51 345.01
600981.56 4789547.07 341.98
600981.58 4789546.98 337.75
600981.63 4789545.05 340.19
600981.70 4789542.27 341.14
600981.76 4789540.09 344.60
600981.79 4789539.22 343.14
600981.79 4789539.37 342.58
600981.82 4789538.05 342.86
600981.87 4789536.50 343.97
600981.91 4789534.69 346.11
600981.97 4789532.15 350.96
600982.01 4789530.58 352.22
600982.00 4789530.99 350.67
600982.02 4789531.00 345.86
600982.09 4789527.78 353.45
600982.12 4789526.62 353.13
600982.26 4789520.93 360.79
600982.34 4789518.14 362.08
600982.37 4789517.19 361.00
600982.41 4789516.22 359.99
600982.45 4789514.53 361.81
600982.50 4789512.71 364.16
600982.54 4789511.18 365.38
600982.61 4789509.00 364.33
600982.66 4789506.84 368.12
600982.69 4789505.72 367.71
600982.71 4789505.96 361.80
600982.74 4789504.84 361.38
600982.82 4789500.74 373.18
600982.85 4789499.51 373.23
600982.89 4789498.67 371.70
600982.90 4789499.12 364.84
600982.94 4789498.03 364.31
600983.02 4789493.12 379.72
600983.05 4789492.50 377.27
600983.09 4789490.92 378.86
600983.13 4789489.39 380.26
600983.17 4789487.72 382.25
600983.25 4789484.90 384.11
600983.32 4789482.80 382.86
600983.39 4789480.29 383.39
600983.41 4789480.59 376.84
600983.45 4789479.29 377.31
600983.48 4789477.99 377.74
600983.54 4789474.70 387.00
600983.52 4789476.92 377.20
600983.56 4789475.25 379.28
600983.60 4789473.65 381.10
600983.64 4789471.51 385.29
600983.74 4789466.77 395.92
600983.77 4789465.89 394.58
600983.83 4789465.01 387.89
600983.86 4789463.90 387.57
600983.92 4789460.72 396.69
600983.90 4789462.49 388.55
600983.96 4789459.10 398.81
600984.04 4789455.74 403.56
600984.01 4789458.57 390.39
600984.07 4789455.14 400.86
600984.05 4789457.44 390.10
600984.11 4789453.11 404.94
600984.16 4789451.24 408.25
600984.19 4789450.03 408.51
600984.22 4789448.99 407.91
600984.26 4789448.06 406.80
600984.29 4789447.55 403.65
600984.33 4789445.52 407.90
600984.37 4789443.98 409.69
600984.40 4789443.20 407.87
600984.44 4789441.72 409.41
600984.48 4789439.85 412.97
600984.51 4789438.68 413.00
600984.54 4789437.98 410.81
600984.61 4789435.86 409.86
600984.61 4789436.10 408.68
600984.60 4789437.26 402.85
600984.65 4789434.77 409.50
600984.69 4789433.03 412.50
600984.72 4789431.57 413.99
600984.76 4789430.48 413.74
600984.79 4789429.71 411.75
600984.78 4789430.74 406.50
600984.83 4789427.26 418.46
600984.89 4789426.35 411.34
600984.94 4789423.93 417.92
600984.92 4789425.57 409.38
600984.97 4789422.86 417.55
600985.00 4789422.16 415.20
600985.00 4789422.57 413.05
600985.03 4789421.47 412.81
600985.11 4789417.12 423.81
600985.15 4789416.12 423.00
600985.18 4789415.17 422.05
600985.18 4789415.66 419.43
600985.22 4789414.08 421.78
600985.21 4789415.04 416.55
600985.25 4789412.12 426.35
600985.25 4789412.28 425.46
600985.29 4789410.90 426.74
600985.32 4789409.74 426.94
600985.36 4789408.19 429.18
600985.35 4789410.03 419.01
600985.39 4789407.36 427.60
600985.42 4789407.39 421.03
600985.46 4789404.64 430.23
600985.45 4789406.12 421.92
600985.49 4789404.70 423.41
600985.53 4789403.35 424.72
600985.52 4789403.54 423.66
600985.56 4789402.06 425.56
600985.60 4789399.06 436.35
600985.64 4789397.83 436.92
600985.67 4789396.27 439.53
600985.71 4789395.17 439.38
600985.74 4789394.38 437.54
600985.78 4789392.57 441.51
600985.78 4789392.81 440.12
600985.81 4789391.73 440.02
600985.84 4789392.15 430.78
600985.87 4789389.79 438.25
600985.91 4789388.09 441.70
600985.95 4789386.30 445.87
600986.01 4789384.00 446.42
600986.05 4789383.25 444.15
600986.08 4789382.16 444.09
600986.07 4789383.25 437.35
600986.11 4789380.28 448.83
600986.14 4789380.69 439.44
600986.18 4789379.46 440.09
600986.21 4789378.25 440.78
600986.24 4789377.15 440.66
600986.28 4789375.81 442.25
600986.31 4789374.66 442.40
600986.34 4789373.54 442.64
600986.38 4789370.98 451.96
600986.41 4789369.89 452.07
600986.45 4789368.43 454.25
600986.51 4789366.44 452.95
600986.51 4789367.47 446.07
600986.54 4789365.46 452.30
600986.54 4789366.28 446.82
600986.58 4789364.08 454.07
600986.58 4789364.92 448.37
600986.61 4789361.86 461.84
600986.61 4789363.78 448.78
600986.65 4789360.65 462.55
600986.65 4789361.13 459.25
600986.68 4789359.54 462.90
600986.71 4789358.91 459.54
600986.74 4789357.56 461.56
600986.81 4789355.72 459.20
600986.84 4789354.77 458.08
600986.84 4789355.53 452.69
600986.87 4789353.62 458.65
600986.87 4789354.45 452.72
600986.91 4789353.04 454.83
600986.97 4789349.53 464.51
600987.00 4789348.84 461.84
600987.00 4789349.51 456.92
600987.04 4789348.39 456.97
600987.07 4789346.54 462.76
600987.07 4789347.26 457.45
600987.10 4789345.19 464.60
600987.13 4789344.14 464.56
600987.13 4789344.33 463.14
600987.13 4789344.89 458.93
600987.16 4789342.43 469.18
600987.17 4789343.15 463.72
600987.20 4789341.51 468.12
600987.23 4789340.89 464.43
600987.23 4789341.57 459.25
600987.26 4789340.45 459.73
600987.29 4789337.93 470.69
600987.32 4789336.88 470.71
600987.33 4789338.18 460.51
600987.36 4789335.87 470.02
600987.39 4789335.30 466.21
600987.39 4789335.84 461.93
600987.43 4789334.73 461.94
600987.45 4789332.48 471.58
600987.46 4789333.56 462.88
600987.48 4789331.09 473.96
600987.52 4789330.34 471.55
600987.55 4789330.13 464.26
600987.58 4789328.27 470.93
600987.59 4789328.98 465.01
600987.59 4789329.14 463.65
600987.62 4789327.87 465.12
600987.65 4789326.83 465.00
600987.68 4789325.07 470.61
600987.68 4789325.65 465.74
600987.71 4789323.71 473.31
600987.72 4789324.67 465.07
600987.74 4789322.31 475.95
600987.74 4789322.42 475.07
600987.77 4789321.41 474.70
600987.77 4789321.61 472.99
600987.78 4789322.31 466.88
600987.81 4789320.51 473.10
600987.84 4789320.19 466.67
600987.96 4789314.77 476.84
600988.00 4789314.15 472.80
600988.00 4789314.62 468.51
600988.03 4789313.23 471.45
600988.03 4789313.53 468.68
600988.07 4789312.44 468.86
600988.10 4789311.31 469.43
600988.13 4789310.20 469.84
600988.16 4789309.15 469.63
600988.20 4789308.20 468.53
600988.23 4789307.21 467.71
600988.25 4789305.33 475.69
600988.26 4789306.13 467.79
600988.28 4789304.03 477.98
600988.34 4789301.85 478.58
600988.36 4789302.80 469.00
600988.38 4789300.92 477.35
600988.41 4789299.97 476.14
600988.42 4789300.68 468.79
600988.44 4789298.85 476.77
600988.45 4789299.57 469.35
600988.47 4789297.75 477.14
600988.48 4789298.51 469.23
600988.51 4789296.98 474.18
600988.52 4789297.44 469.29
600988.54 4789295.84 474.95
600988.55 4789296.38 469.18
600988.58 4789295.33 469.00
600988.61 4789294.26 469.09
600988.63 4789292.59 475.66
600988.64 4789293.21 468.94
600988.67 4789291.57 475.24
600988.68 4789292.15 468.74
600988.71 4789291.08 468.89
600988.73 4789289.50 474.58
600988.74 4789290.08 468.09
600988.76 4789288.46 474.37
600988.77 4789289.02 468.00
600988.82 4789286.25 475.43
600988.86 4789285.25 474.77
600988.87 4789285.96 466.41
600988.89 4789284.18 474.94
600988.90 4789284.91 466.30
600988.94 4789283.86 465.94
600988.99 4789281.12 473.45
600989.00 4789281.85 464.37
600989.04 4789280.84 463.76
600989.07 4789279.77 463.68
600989.08 4789278.00 472.78
600989.10 4789278.70 463.75
600989.10 4789278.77 462.87
600989.11 4789276.82 474.18
600989.14 4789277.66 463.27
600989.15 4789275.85 473.04
600989.18 4789274.93 471.15
600989.20 4789275.52 463.28
600989.21 4789273.82 471.83
600989.27 4789273.46 462.34
600989.30 4789272.38 462.46
600989.33 4789271.32 462.29
600989.35 4789269.85 467.98
600989.36 4789270.30 461.63
600989.38 4789268.71 469.02
600989.40 4789269.27 461.08
600989.41 4789267.68 468.58
600989.44 4789266.59 468.86
600989.48 4789265.54 468.74
600989.54 4789263.51 467.20
600989.58 4789262.64 464.18
600989.59 4789262.95 459.54
600989.62 4789261.61 463.67
600989.63 4789261.92 458.86
600989.64 4789260.42 465.64
600989.66 4789260.87 458.51
600989.68 4789259.51 463.17
600989.69 4789259.81 458.34
600989.73 4789258.77 457.73
600989.76 4789257.77 456.54
600989.79 4789256.67 457.12
600989.83 4789255.63 456.61
600989.86 4789254.60 455.75
600989.89 4789253.52 455.89
600989.93 4789252.50 454.95
600989.95 4789251.18 459.42
600989.96 4789251.46 454.45
600989.99 4789250.37 454.54
600990.03 4789249.33 454.07
600990.03 4789247.67 465.18
600990.04 4789247.80 462.62
600990.06 4789248.31 452.90
600990.07 4789246.80 461.43
600990.09 4789247.25 452.70
600990.10 4789245.68 462.28
600990.12 4789244.47 465.35
600990.16 4789243.50 463.31
600990.19 4789242.47 462.58
600990.24 4789241.55 459.51
600990.26 4789241.90 452.08
600990.26 4789241.96 450.81
600990.27 4789240.56 457.84
600990.29 4789240.83 452.03
600990.32 4789239.78 451.43
600990.36 4789237.27 459.51
600990.39 4789237.66 450.64
600990.39 4789237.70 449.67
600990.40 4789236.20 459.59
600990.40 4789236.29 457.44
600990.42 4789236.60 450.39
600990.42 4789235.05 461.58
600990.43 4789235.21 457.67
600990.46 4789235.59 448.79
600990.46 4789234.08 459.22
600990.47 4789234.18 456.80
600990.49 4789234.47 449.70
600990.50 4789233.07 457.82
600990.53 4789233.45 448.33
600990.53 4789232.05 456.53
600990.56 4789232.35 448.86
600990.57 4789231.02 455.64
600990.59 4789231.27 449.21
600990.62 4789230.18 449.24
600990.63 4789228.85 456.45
600990.66 4789229.15 448.25
600990.67 4789227.88 453.51
600990.70 4789226.78 454.29
600990.74 4789225.78 452.00
600990.76 4789225.96 446.88
600990.76 4789226.01 445.42
600990.77 4789224.62 454.72
600990.80 4789223.57 453.95
600990.83 4789223.80 446.77
600990.86 4789222.73 446.76
600990.89 4789221.65 446.69
600990.92 4789220.60 445.82
600990.96 4789219.53 445.17
600990.99 4789218.48 444.54
600991.00 4789217.17 452.60
600991.03 4789216.10 452.63
600991.09 4789215.24 444.09
600991.10 4789214.01 450.48
600991.13 4789214.19 443.36
600991.13 4789212.91 451.24
600991.16 4789213.11 442.89
600991.20 4789210.77 451.28
600991.23 4789210.97 441.90
600991.23 4789209.73 449.95
600991.26 4789209.89 442.21
600991.30 4789208.81 441.62
600991.33 4789207.74 441.31
600991.33 4789206.49 450.02
600991.37 4789206.65 441.15
600991.36 4789205.43 449.75
600991.40 4789204.38 447.85
600991.43 4789204.51 440.04
600991.44 4789203.34 446.20
600991.47 4789203.43 439.89
600991.47 4789203.45 438.92
600991.46 4789202.21 449.13
600991.50 4789201.14 449.00
600991.53 4789200.07 448.42
600991.55 4789198.96 451.70
600991.60 4789199.12 438.47
600991.64 4789198.03 438.06
600991.64 4789196.88 445.80
600991.67 4789196.97 437.12
600991.67 4789195.79 445.46
600991.70 4789195.86 437.66
600991.74 4789194.79 437.90
600991.74 4789194.79 437.19
600991.74 4789193.64 444.03
600991.77 4789193.69 437.42
600991.81 4789192.63 436.63
600991.81 4789191.47 444.83
600991.83 4789190.40 446.92
600991.84 4789190.41 444.62
600991.87 4789190.46 436.22
600991.87 4789189.31 445.77
600991.91 4789189.35 436.53
600991.90 4789188.26 444.55
600991.94 4789188.28 436.59
600991.94 4789187.16 442.49
600991.97 4789187.18 437.35
600991.97 4789187.18 436.28
600992.00 4789186.11 437.08
600992.01 4789186.11 435.45
600992.03 4789185.00 437.62
600992.04 4789185.00 435.20
600992.04 4789183.94 442.11
600992.08 4789183.94 434.74
600992.08 4789182.84 440.66
600992.11 4789182.83 434.54
600992.10 4789181.78 444.31
600992.11 4789181.77 441.37
600992.14 4789180.67 441.66
600992.17 4789180.65 434.78
600992.16 4789179.62 444.82
600992.17 4789179.61 441.73
600992.21 4789179.58 434.63
600992.24 4789178.48 434.39
600992.26 4789177.42 437.14
600992.27 4789177.41 434.52
600992.31 4789176.30 434.52
600992.31 4789176.29 433.02
600992.34 4789175.24 435.06
600992.34 4789174.19 442.18
600992.37 4789174.12 434.42
600992.36 4789173.13 443.42
600992.40 4789172.03 442.52
600992.44 4789170.94 440.26
600992.46 4789170.90 436.56
600992.47 4789170.87 433.97
600992.48 4789170.86 433.24
600992.47 4789169.84 440.38
600992.51 4789169.75 433.18
600992.50 4789168.80 442.50
600992.54 4789168.69 433.39
600992.53 4789167.69 441.99
600992.57 4789166.62 441.49
600992.62 4789164.49 443.31
600992.63 4789164.46 441.74
600992.66 4789163.36 441.77
600992.74 4789162.14 432.73
600992.78 4789161.02 432.19
600992.81 4789159.94 431.99
600992.84 4789158.84 432.47
600992.84 4789157.92 439.63
600992.86 4789156.84 440.50
600992.89 4789155.79 441.13
600992.91 4789154.79 445.34
600992.92 4789154.74 443.32
600992.94 4789153.73 445.45
600992.98 4789153.51 436.58
600992.95 4789152.70 448.33
600992.99 4789151.64 447.99
600993.01 4789150.60 450.06
600993.04 4789149.55 450.33
600993.08 4789148.42 449.23
600993.08 4789148.40 448.28
600993.11 4789147.39 449.83
600993.13 4789147.28 446.50
600993.15 4789146.27 448.76
600993.21 4789145.90 437.13
600993.22 4789144.96 441.33
600993.24 4789144.85 437.74
600993.29 4789143.61 433.46
600993.32 4789142.54 433.68
600993.31 4789141.75 442.63
600993.35 4789141.46 434.48
600993.34 4789140.71 443.81
600993.35 4789140.61 440.91
600993.38 4789140.44 436.10
600993.37 4789139.60 443.30
600993.38 4789139.55 441.72
600993.39 4789138.59 444.93
600993.43 4789137.51 445.15
600993.43 4789136.61 449.45
600993.46 4789135.53 449.69
600993.49 4789134.54 451.43
600993.50 4789134.46 449.55
600993.53 4789133.41 450.52
600993.55 4789132.37 451.08
600993.59 4789131.22 449.60
600993.62 4789131.04 445.35
600993.66 4789129.90 443.93
600993.68 4789128.91 446.05
600993.69 4789128.83 444.46
600993.71 4789127.82 445.63
600993.74 4789126.78 446.76
600993.77 4789125.74 447.29
600993.79 4789124.75 449.41
600993.82 4789123.68 449.41
600993.85 4789122.62 449.88
600993.88 4789121.61 451.15
600993.91 4789120.55 451.55
600993.93 4789119.55 452.77
600993.96 4789118.49 453.35
600993.94 4789117.90 461.93
600993.98 4789116.79 461.32
600994.02 4789116.41 454.65
600994.01 4789115.74 461.48
600994.03 4789114.77 463.47
600994.06 4789113.71 463.40
600994.08 4789113.57 460.88
600994.09 4789112.64 463.39
600994.12 4789111.58 463.35
600994.17 4789110.42 461.85
600994.19 4789110.21 458.50
600994.19 4789110.16 457.62
600994.14 4789109.95 471.60
600994.22 4789109.09 457.67
600994.25 4789108.09 458.88
600994.26 4789108.03 457.82
600994.27 4789107.15 460.96
600994.29 4789106.15 461.95
600994.33 4789105.08 462.01
600994.35 4789104.07 462.96
600994.38 4789103.08 463.99
600994.41 4789102.02 464.20
600994.44 4789100.99 464.71
600994.44 4789100.94 463.92
600994.38 4789100.84 477.77
600994.47 4789099.95 465.17
600994.42 4789099.77 477.51
600994.50 4789098.92 465.58
600994.52 4789097.94 466.90
600994.54 4789096.98 468.24
600994.57 4789095.93 468.50
600994.60 4789094.88 468.57
600994.63 4789093.88 469.57
600994.65 4789092.94 471.12
600994.68 4789091.92 471.72
600994.71 4789090.89 472.01
600994.73 4789089.89 472.86
600994.75 4789088.99 474.83
600994.78 4789087.99 475.64
600994.81 4789086.93 475.57
600994.84 4789085.89 475.86
600994.87 4789084.83 475.74
600994.90 4789083.88 477.12
600994.92 4789082.93 478.30
600994.92 4789082.88 477.69
600994.96 4789081.79 477.50
600994.97 4789080.95 479.92
600994.98 4789080.83 478.54
600995.01 4789079.86 479.58
600995.03 4789078.92 480.82
600995.05 4789077.96 482.03
600995.06 4789077.88 481.11
600995.08 4789076.91 481.91
600995.09 4789076.12 484.99
600995.10 4789075.99 483.49
600995.13 4789074.96 483.71
600995.16 4789074.00 484.74
600995.18 4789073.02 485.43
600995.21 4789072.01 486.08
600995.24 4789071.04 486.81
600995.26 4789070.05 487.55
600995.30 4789068.96 487.01
600995.33 4789067.99 487.83
600995.35 4789067.07 489.21
600995.35 4789067.01 488.60
600995.37 4789066.15 490.46
600995.27 4789066.86 507.90
600995.40 4789065.08 490.28
600995.30 4789065.79 507.52
600995.31 4789065.67 506.35
600995.35 4789064.49 504.86
600995.36 4789063.82 508.46
600995.36 4789063.19 512.22
600995.37 4789062.42 514.79
600995.40 4789061.44 515.21
600995.41 4789061.26 513.51
600995.48 4789059.72 508.83
600995.49 4789059.01 511.76
600995.63 4789057.06 493.78
600995.59 4789057.01 502.93
600995.66 4789056.04 494.09
600995.57 4789056.66 509.18
600995.59 4789055.83 511.02
600995.62 4789054.72 510.27
600995.64 4789053.96 512.79
600995.65 4789053.24 515.47
600995.74 4789051.35 508.02
600995.75 4789051.14 506.26
600995.80 4789050.45 500.23
600995.78 4789050.11 506.21
600995.83 4789049.41 500.13
600995.81 4789049.11 506.61
600995.85 4789048.54 501.69
600995.86 4789048.42 500.68
600995.82 4789048.35 508.93
600995.85 4789047.99 505.91
600995.81 4789047.94 514.31
600995.84 4789047.51 510.68
600995.81 4789047.39 518.31
600995.84 4789046.87 513.95
600995.86 4789046.06 515.83
600995.87 4789045.91 514.55
600995.98 4789043.64 504.27
600996.01 4789042.65 504.73
600996.04 4789041.71 505.52
600996.07 4789040.72 505.98
600995.98 4789041.42 519.99
600996.09 4789039.76 506.65
600996.12 4789038.81 507.40
600996.13 4789037.99 509.07
600996.16 4789036.98 509.35
600996.17 4789036.90 508.73
600996.19 4789036.03 510.01
600996.19 4789035.92 509.18
600996.12 4789036.46 521.49
600996.14 4789036.27 519.97
600996.12 4789035.94 525.32
600996.17 4789035.23 519.82
600996.18 4789034.97 517.87
600996.16 4789034.87 525.06
600996.19 4789034.32 520.81
600996.18 4789033.95 525.68
600996.19 4789033.76 524.25
600996.23 4789032.55 523.02
600996.32 4789031.18 512.68
600996.34 4789030.32 513.87
600996.37 4789029.31 514.22
600996.40 4789028.39 514.91
600996.42 4789027.43 515.59
600996.43 4789027.26 514.36
600996.45 4789026.48 516.14
600996.48 4789025.36 515.63
600996.50 4789024.55 517.22
600996.53 4789023.60 517.85
600996.56 4789022.59 518.00
600996.58 4789021.68 518.88
600996.61 4789020.68 519.08
600996.63 4789019.80 520.20
600996.64 4789019.60 518.83
600996.66 4789018.74 519.97
600996.69 4789017.71 520.09
600996.71 4789016.93 521.75
600996.74 4789015.93 522.03
600996.75 4789015.81 521.23
600996.76 4789014.99 522.61
600996.77 4789014.83 521.50
600996.74 4789014.94 529.26
600996.79 4789014.00 522.93
600996.80 4789013.87 522.04
600996.76 4789013.96 529.51
600996.82 4789013.06 523.48
600996.83 4789012.94 522.70
600996.85 4789012.08 523.91
600996.85 4789011.99 523.27
600996.88 4789011.04 523.78
600996.90 4789010.07 524.25
600996.93 4789009.14 524.92
600996.96 4789008.18 525.41
600996.98 4789007.22 525.85
600996.86 4789008.85 542.90
600996.90 4789008.20 538.76
600997.01 4789006.26 526.29
600996.89 4789007.81 542.73
600996.91 4789007.49 540.69
600997.04 4789005.31 526.81
600996.94 4789006.53 541.13
600997.06 4789004.48 528.10
600996.95 4789005.85 543.23
600996.97 4789005.46 540.78
600996.99 4789005.18 538.99
600996.98 4789004.73 542.61
600997.02 4789004.12 538.77
600996.98 4789004.28 546.14
600997.01 4789003.82 543.26
600997.01 4789003.20 545.76
600997.02 4789003.06 544.92
600997.08 4789001.55 541.85
600997.13 4789000.77 537.02
600997.10 4789000.79 543.44
600997.13 4789000.19 539.80
600997.08 4789000.70 549.08
600997.10 4789000.31 546.72
600967.69 4789954.94 376.42
600967.71 4789954.85 373.98
600967.64 4789958.32 365.54
600967.80 4789951.80 373.90
600967.85 4789950.03 374.28
600967.88 4789949.15 373.17
600967.95 4789946.58 374.90
600967.98 4789946.04 373.22
600968.00 4789945.41 371.66
600968.04 4789944.24 371.04
600968.05 4789944.34 368.23
600968.05 4789944.75 364.90
600968.10 4789942.95 365.33
600968.11 4789943.09 362.46
600968.03 4789946.46 356.66
600968.15 4789942.14 361.42
600968.11 4789944.27 355.10
600968.22 4789939.93 359.90
600968.26 4789938.60 359.56
600968.28 4789938.12 357.69
600968.21 4789941.32 352.13
600968.24 4789940.24 351.35
600968.29 4789938.87 351.01
600968.28 4789939.31 350.24
600968.31 4789938.29 349.35
600968.54 4789929.65 359.10
600968.60 4789927.49 360.18
600968.63 4789926.52 359.23
600968.61 4789927.22 357.98
600968.67 4789925.43 358.42
600968.77 4789921.43 362.83
600968.69 4789924.93 356.62
600968.81 4789920.07 362.54
600968.86 4789918.48 362.66
600968.91 4789916.80 362.93
600968.93 4789916.31 361.12
600969.04 4789912.74 362.08
600969.07 4789911.77 361.11
600969.07 4789912.25 357.52
600969.15 4789909.59 359.59
600969.17 4789909.08 357.79
600969.22 4789907.31 358.24
600969.23 4789907.30 355.54
600969.26 4789907.32 347.23
600969.30 4789906.07 346.75
600969.46 4789900.48 351.46
600969.49 4789899.35 350.77
600969.54 4789897.97 350.55
600969.39 4789904.17 339.11
600969.65 4789893.45 356.11
600969.63 4789894.48 354.20
600969.70 4789891.72 356.56
600969.74 4789890.79 355.49
600969.77 4789889.59 354.98
600969.78 4789889.77 351.82
600969.81 4789889.00 350.49
600969.81 4789889.67 346.42
600969.78 4789890.78 344.34
600969.84 4789888.68 345.49
600970.14 4789876.08 366.34
600970.27 4789871.03 373.11
600970.35 4789868.01 376.02
600970.32 4789869.00 374.16
600970.38 4789866.86 375.46
600970.43 4789865.45 375.34
600970.47 4789863.99 375.37
600970.50 4789863.10 374.26
600970.55 4789861.62 374.33
600970.56 4789861.70 371.38
600970.61 4789860.42 368.24
600970.65 4789859.23 367.75
600970.69 4789857.84 367.59
600970.73 4789856.53 367.34
600970.71 4789857.58 365.31
600970.79 4789854.59 368.26
600970.83 4789853.09 368.37
600971.08 4789842.71 385.73
600971.03 4789845.00 381.26
600971.11 4789841.78 384.79
600971.16 4789839.99 385.46
600971.22 4789837.84 386.91
600971.24 4789837.32 385.10
600971.25 4789837.40 382.18
600971.33 4789834.40 385.23
600971.46 4789829.33 392.49
600971.48 4789828.82 390.65
600971.54 4789826.72 392.05
600971.59 4789824.97 392.67
600971.61 4789824.46 390.93
600971.64 4789823.70 389.59
600971.62 4789824.76 387.47
600971.65 4789823.97 386.27
600971.70 4789821.98 387.38
600971.67 4789823.36 384.59
600971.78 4789819.18 390.22
600971.86 4789816.09 393.57
600971.90 4789814.58 393.85
600971.88 4789815.70 391.57
600971.94 4789813.57 393.00
600971.97 4789812.56 392.24
600971.98 4789812.42 389.64
600972.07 4789809.20 393.40
600972.11 4789807.85 393.27
600972.17 4789805.68 394.89
600972.20 4789804.93 393.53
600972.23 4789803.84 392.98
600972.26 4789802.94 391.90
600972.30 4789801.82 391.38
600972.28 4789802.93 389.10
600972.35 4789800.10 392.04
600972.41 4789797.74 394.10
600972.39 4789798.67 392.16
600972.27 4789804.06 380.96
600972.45 4789796.41 393.92
600972.52 4789794.00 396.12
600972.50 4789794.95 394.13
600972.55 4789793.20 394.85
600972.62 4789790.56 397.54
600972.59 4789791.89 394.75
600972.65 4789789.52 396.77
600972.64 4789790.06 395.64
600972.69 4789788.29 396.52
600972.75 4789786.37 397.63
600972.77 4789785.78 396.02
600972.79 4789785.20 394.29
600972.83 4789784.08 393.79
600972.89 4789781.93 395.40
600972.93 4789780.71 395.12
600972.97 4789779.24 395.29
600973.01 4789778.15 394.73
600973.04 4789777.01 394.21
600973.07 4789776.24 392.96
600973.06 4789776.66 392.07
600973.14 4789773.59 395.68
600973.18 4789772.56 395.00
600973.17 4789772.90 394.27
600973.21 4789771.50 394.31
600973.24 4789770.54 393.48
600973.28 4789769.48 392.77
600973.31 4789768.62 391.72
600973.33 4789768.07 389.91
600973.38 4789766.66 390.03
600973.36 4789767.49 388.22
600973.40 4789766.30 387.79
600973.44 4789764.95 387.80
600973.48 4789763.47 388.02
600973.51 4789762.77 386.62
600973.54 4789761.69 385.97
600973.57 4789760.89 384.74
600973.60 4789760.04 383.57
600973.64 4789759.14 382.56
600973.68 4789757.73 382.65
600973.74 4789755.47 384.69
600973.76 4789755.09 382.47
600973.80 4789753.86 382.21
600973.66 4789760.19 367.92
600973.85 4789752.14 382.99
600973.87 4789751.48 381.45
600973.91 4789750.40 380.80
600973.93 4789750.04 378.57
600973.96 4789749.36 376.98
600973.98 4789748.89 374.99
600974.02 4789747.48 375.08
600974.06 4789746.09 375.17
600974.11 4789744.65 375.34
600974.14 4789743.73 374.36
600974.17 4789742.76 373.45
600974.20 4789741.93 372.26
600974.19 4789742.30 371.39
600974.23 4789741.36 370.39
600974.28 4789739.47 371.66
600974.37 4789736.31 372.71
600974.40 4789735.67 371.05
600974.26 4789742.04 356.07
600974.30 4789741.00 355.31
600974.47 4789733.55 369.68
600974.46 4789733.82 369.05
600974.33 4789739.90 354.68
600974.52 4789731.82 370.58
600974.57 4789729.62 372.61
600974.61 4789728.64 371.72
600974.60 4789729.17 370.46
600974.63 4789728.09 369.82
600974.68 4789726.46 370.50
600974.69 4789726.56 367.04
600974.67 4789727.60 364.54
600974.71 4789726.12 364.84
600974.76 4789724.59 365.29
600974.79 4789723.66 364.28
600974.82 4789722.65 363.47
600974.87 4789721.22 363.66
600974.89 4789720.91 361.15
600974.87 4789721.76 359.08
600974.93 4789719.29 361.80
600974.98 4789717.77 362.24
600975.02 4789716.44 362.19
600975.05 4789715.46 361.30
600975.08 4789714.44 360.50
600975.11 4789713.79 358.80
600975.15 4789712.52 358.60
600975.19 4789711.17 358.62
600975.18 4789711.99 356.59
600975.23 4789709.78 358.75
600975.22 4789710.50 356.95
600975.28 4789708.28 359.14
600975.31 4789707.33 358.16
600975.33 4789706.99 355.66
600975.18 4789714.59 336.58
600975.37 4789705.91 355.00
600975.40 4789704.91 354.13
600975.43 4789703.99 353.06
600975.46 4789703.60 350.65
600975.45 4789704.56 344.82
600975.36 4789709.30 332.77
600975.56 4789699.72 353.69
600975.61 4789698.20 354.17
600975.65 4789696.49 355.12
600975.64 4789697.02 353.78
600975.68 4789695.78 353.52
600975.70 4789695.37 351.17
600975.55 4789703.03 331.43
600975.73 4789694.63 349.59
600975.76 4789693.92 347.99
600975.85 4789690.25 354.05
600975.81 4789692.38 348.50
600975.85 4789690.58 349.73
600976.03 4789683.39 361.53
600976.06 4789682.58 360.21
600976.09 4789681.29 360.13
600976.08 4789682.09 358.01
600976.12 4789680.87 357.75
600976.17 4789678.89 359.48
600976.26 4789675.13 365.95
600976.24 4789675.93 363.84
600976.34 4789671.72 371.55
600976.32 4789672.57 369.28
600976.37 4789671.07 369.79
600976.40 4789670.14 368.79
600976.39 4789670.64 367.44
600976.43 4789669.02 368.29
600976.57 4789662.96 381.06
600976.47 4789668.00 367.53
600976.59 4789662.22 379.57
600976.63 4789661.03 379.31
600976.64 4789661.20 375.33
600976.59 4789664.86 361.87
600976.72 4789658.65 375.21
600976.75 4789657.77 374.09
600976.62 4789664.88 354.66
600976.63 4789664.70 351.55
600976.61 4789665.81 348.51
600976.67 4789663.48 351.30
600976.72 4789662.01 351.73
600976.71 4789662.43 350.56
600976.98 4789649.10 383.76
600976.80 4789659.01 352.75
600976.86 4789656.86 355.08
600976.91 4789655.18 356.13
600976.94 4789653.99 355.78
600977.20 4789641.11 388.19
600976.99 4789652.13 357.33
600977.25 4789639.05 390.41
600977.29 4789638.01 389.76
600977.33 4789637.14 385.01
600977.38 4789635.44 386.22
600977.42 4789634.23 386.06
600977.26 4789642.97 361.18
600977.46 4789632.60 387.08
600977.47 4789633.21 381.68
600977.50 4789632.01 381.48
600977.41 4789637.69 361.46
600977.45 4789636.65 360.72
600977.49 4789635.41 360.57
600977.52 4789634.22 360.27
600977.56 4789633.04 359.96
600977.61 4789631.52 360.63
600977.64 4789630.26 360.55
600977.81 4789622.08 380.81
600977.68 4789629.01 360.44
600977.85 4789620.91 380.54
600977.72 4789627.88 360.00
600977.85 4789621.77 374.23
600977.76 4789626.56 360.05
600977.75 4789627.12 358.41
600977.79 4789625.58 359.18
600977.83 4789624.30 359.12
600977.86 4789623.30 358.32
600977.86 4789623.64 357.32
600977.90 4789622.15 357.88
600977.93 4789621.39 356.34
600977.96 4789620.70 354.51
600978.10 4789613.99 370.90
600978.00 4789619.45 354.43
600978.14 4789612.59 371.27
600978.18 4789611.21 371.65
600978.09 4789616.33 356.12
600978.21 4789610.17 370.89
600978.13 4789614.98 356.25
600978.16 4789613.82 355.94
600978.20 4789612.76 355.20
600978.19 4789613.09 354.17
600978.35 4789604.84 375.66
600978.23 4789611.60 354.91
600978.39 4789603.60 375.51
600978.42 4789602.88 373.93
600978.30 4789609.58 353.22
600978.44 4789602.79 370.20
600978.34 4789608.46 352.63
600978.37 4789607.40 352.03
600978.51 4789600.44 369.65
600978.41 4789606.42 351.02
600978.53 4789600.20 366.53
600978.45 4789605.12 351.12
600978.48 4789604.13 350.16
600978.62 4789597.01 368.59
600978.51 4789603.22 349.05
600978.67 4789595.46 369.44
600978.66 4789595.98 367.79
600978.69 4789594.67 368.01
600978.73 4789593.46 367.77
600978.76 4789592.96 365.42
600978.79 4789591.94 364.61
600978.78 4789592.54 362.68
600978.81 4789591.99 360.44
600978.73 4789596.44 346.18
600978.77 4789595.25 345.84
600978.80 4789594.18 345.23
600978.84 4789592.81 345.42
600978.88 4789591.67 345.05
600979.02 4789584.22 365.09
600979.02 4789585.65 356.40
600978.95 4789589.59 343.52
600979.08 4789583.05 360.70
600978.99 4789588.27 343.60
600979.13 4789580.78 364.12
600979.21 4789578.09 364.68
600979.26 4789576.51 365.69
600979.29 4789575.65 364.43
600979.32 4789574.42 364.28
600979.35 4789573.95 361.74
600979.36 4789574.22 356.55
600979.35 4789574.75 354.76
600979.39 4789573.67 354.20
600979.32 4789578.06 339.42
600979.35 4789577.03 338.50
600979.48 4789570.32 357.01
600979.51 4789569.40 355.81
600979.43 4789574.69 337.78
600979.55 4789568.04 356.22
600979.59 4789566.72 356.40
600979.60 4789566.93 351.42
600979.53 4789571.45 335.87
600979.57 4789570.15 335.88
600979.60 4789569.22 334.78
600979.65 4789567.72 335.48
600979.64 4789568.20 333.80
600979.68 4789566.94 333.85
600979.68 4789567.02 333.57
600979.72 4789565.71 333.61
600979.76 4789564.24 334.38
600979.79 4789563.27 333.23
600979.83 4789562.17 332.71
600979.86 4789561.09 331.93
600979.96 4789556.14 345.09
600980.00 4789554.74 345.52
600980.03 4789553.87 344.22
600980.08 4789551.88 346.76
600980.13 4789550.26 348.16
600980.12 4789550.49 347.32
600980.16 4789549.01 348.02
600980.20 4789548.10 346.87
600980.23 4789547.28 345.22
600980.24 4789547.79 338.85
600980.28 4789546.40 339.22
600980.32 4789544.86 340.36
600980.36 4789543.90 339.17
600980.40 4789541.99 341.64
600980.39 4789542.69 339.07
600980.44 4789541.21 339.79
600980.40 4789543.32 331.94
600980.49 4789539.04 343.30
600980.53 4789537.15 345.60
600980.53 4789537.59 343.95
600980.57 4789535.97 345.40
600980.61 4789534.55 345.98
600980.70 4789531.02 349.90
600980.72 4789531.20 344.56
600980.79 4789527.78 352.81
600980.88 4789524.34 356.51
600980.91 4789523.21 356.16
600980.95 4789522.04 355.83
600980.96 4789523.07 347.10
600981.00 4789521.73 347.41
600981.09 4789516.40 363.51
600981.08 4789517.25 360.15
600981.14 4789514.68 365.39
600981.22 4789511.70 367.52
600981.29 4789509.36 367.10
600981.32 4789508.53 365.59
600981.34 4789509.05 358.53
600981.40 4789505.74 367.01
600981.37 4789508.01 357.84
600981.45 4789503.34 371.77
600981.48 4789502.90 368.68
600981.50 4789503.32 361.91
600981.56 4789499.79 371.47
600981.53 4789502.22 361.47
600981.61 4789499.04 364.55
600981.70 4789494.43 378.58
600981.66 4789497.44 366.06
600981.74 4789492.71 380.77
600981.77 4789491.97 378.81
600981.84 4789489.99 377.01
600981.89 4789487.62 381.99
600981.88 4789488.46 378.45
600981.92 4789486.90 379.90
600981.96 4789485.44 381.07
600981.97 4789486.15 372.81
600982.01 4789484.78 373.59
600982.13 4789480.13 378.04
600982.17 4789479.08 377.45
600982.20 4789477.84 377.63
600982.20 4789478.00 376.92
600982.27 4789473.94 389.56
600982.30 4789473.18 387.65
600982.34 4789471.79 388.59
600982.38 4789470.41 389.40
600982.42 4789469.13 389.87
600982.46 4789467.18 393.25
600982.52 4789466.30 386.54
600982.51 4789466.83 384.15
600982.56 4789464.93 387.43
600982.55 4789465.34 385.57
600982.59 4789463.96 386.40
600982.63 4789462.33 388.52
600982.63 4789462.60 387.27
600982.67 4789461.22 388.17
600982.73 4789457.24 401.11
600982.78 4789454.87 406.74
600982.81 4789454.50 403.01
600982.84 4789453.43 402.57
600982.88 4789452.09 403.38
600982.91 4789451.83 399.08
600982.95 4789449.71 403.59
600982.99 4789448.61 403.28
600982.98 4789449.55 398.80
600983.02 4789447.25 404.22
600983.00 4789449.16 395.08
600983.04 4789447.59 396.99
600983.04 4789447.85 395.73
600983.08 4789446.16 398.22
600983.08 4789446.44 396.86
600983.12 4789444.31 401.59
600983.12 4789444.83 399.01
600983.12 4789445.05 397.94
600983.17 4789442.26 405.90
600983.16 4789443.37 400.47
600983.15 4789443.78 398.46
600983.21 4789440.60 408.35
600983.25 4789439.16 409.73
600983.24 4789439.56 407.76
600983.28 4789438.14 409.08
600983.31 4789437.72 405.38
600983.34 4789437.13 402.58
600983.39 4789434.64 409.20
600983.38 4789435.64 404.20
600983.43 4789432.80 412.66
600983.46 4789431.39 413.99
600983.51 4789429.46 418.00
600983.54 4789428.36 417.74
600983.57 4789427.67 415.40
600983.61 4789426.29 416.61
600983.65 4789424.73 418.78
600983.74 4789421.96 415.31
600983.78 4789421.28 412.82
600983.81 4789420.15 412.74
600983.86 4789417.58 420.34
600983.85 4789418.97 412.93
600983.89 4789416.26 421.32
600983.88 4789417.77 413.18
600983.94 4789414.05 427.09
600983.97 4789412.89 427.26
600983.97 4789413.47 424.12
600984.01 4789411.32 429.64
600984.04 4789409.78 431.89
600984.08 4789409.19 428.93
600984.11 4789407.49 432.11
600984.15 4789406.65 430.50
600984.24 4789404.71 422.40
600984.28 4789403.09 425.14
600984.31 4789401.83 425.88
600984.35 4789399.31 433.82
600984.39 4789397.83 435.95
600984.43 4789396.42 437.58
600984.46 4789395.23 438.02
600984.49 4789394.19 437.56
600984.53 4789392.37 441.71
600984.56 4789392.11 436.66
600984.55 4789393.27 429.79
600984.59 4789391.99 430.72
600984.62 4789390.70 431.70
600984.66 4789389.36 433.05
600984.66 4789389.48 432.33
600984.70 4789388.03 434.30
600984.74 4789385.65 441.98
600984.73 4789386.80 434.98
600984.77 4789384.61 441.52
600984.76 4789385.60 435.50
600984.84 4789381.85 444.88
600984.87 4789381.90 437.72
600984.91 4789379.10 448.23
600984.94 4789377.78 449.61
600984.98 4789376.86 448.45
600985.00 4789376.85 441.53
600985.04 4789374.32 450.60
600985.04 4789374.62 448.65
600985.04 4789375.82 441.00
600985.07 4789373.37 449.64
600985.10 4789373.34 442.69
600985.14 4789372.03 444.02
600985.17 4789370.93 443.99
600985.21 4789368.27 454.28
600985.21 4789368.54 452.49
600985.24 4789367.21 453.97
600985.28 4789366.28 453.00
600985.27 4789367.32 446.04
600985.31 4789364.61 456.77
600985.34 4789363.95 453.91
600985.34 4789364.86 447.77
600985.38 4789362.53 456.00
600985.44 4789359.58 461.25
600985.48 4789358.56 460.85
600985.51 4789357.72 459.13
600985.54 4789357.51 453.00
600985.58 4789356.35 453.38
600985.58 4789356.50 452.38
600985.61 4789355.27 453.37
600985.64 4789354.15 453.55
600985.64 4789354.27 452.68
600985.67 4789352.80 455.43
600985.71 4789351.10 459.74
600985.71 4789351.73 455.20
600985.74 4789349.75 461.76
600985.74 4789350.49 456.38
600985.77 4789349.32 456.92
600985.81 4789348.18 457.36
600985.84 4789347.02 457.79
600985.87 4789345.12 464.01
600985.87 4789345.29 462.73
600985.87 4789345.82 458.71
600985.91 4789344.64 459.35
600985.94 4789342.81 465.12
600985.97 4789341.41 467.48
600986.00 4789341.40 459.35
600986.04 4789339.48 465.70
600986.04 4789340.23 459.88
600986.07 4789338.00 468.94
600986.07 4789339.13 460.10
600986.13 4789335.66 470.41
600986.17 4789335.58 462.48
600986.20 4789333.39 471.43
600986.20 4789333.76 468.43
600986.20 4789334.47 462.71
600986.26 4789331.05 473.02
600986.29 4789330.19 471.20
600986.33 4789329.21 470.54
600986.33 4789330.06 463.49
600986.36 4789327.96 471.93
600986.36 4789328.93 463.89
600986.39 4789326.80 472.76
600986.39 4789327.66 465.59
600986.42 4789325.74 472.59
600986.46 4789325.44 466.18
600986.52 4789322.07 476.64
600986.55 4789321.15 475.30
600986.55 4789321.38 473.37
600986.58 4789320.42 472.47
600986.59 4789321.00 467.40
600986.62 4789319.01 475.38
600986.65 4789317.92 475.65
600986.65 4789318.13 473.80
600986.65 4789318.82 467.68
600986.68 4789316.78 476.26
600986.72 4789316.58 468.54
600986.72 4789316.69 467.50
600986.74 4789314.74 475.51
600986.78 4789313.99 472.73
600986.78 4789314.39 468.98
600986.81 4789313.29 469.24
600986.85 4789312.18 469.70
600986.88 4789311.10 469.72
600986.91 4789309.98 470.29
600986.94 4789308.92 470.10
600986.98 4789307.91 469.58
600987.01 4789307.00 468.00
600987.04 4789305.93 468.12
600987.06 4789303.90 477.56
600987.07 4789304.84 468.19
600987.13 4789301.58 479.50
600987.17 4789301.56 469.07
600987.22 4789298.61 477.46
600987.24 4789299.41 469.16
600987.27 4789298.35 468.97
600987.29 4789296.38 478.65
600987.29 4789296.53 477.09
600987.32 4789295.58 475.75
600987.33 4789296.14 469.77
600987.36 4789295.09 469.77
600987.40 4789294.01 469.82
600987.42 4789292.33 476.61
600987.43 4789293.00 469.24
600987.45 4789291.28 476.44
600987.46 4789291.97 468.76
600987.49 4789290.88 469.11
600987.52 4789289.23 475.70
600987.53 4789289.84 468.73
600987.56 4789288.78 468.78
600987.59 4789287.74 468.36
600987.63 4789286.76 467.45
600987.64 4789284.78 478.17
600987.69 4789284.70 466.53
600987.71 4789282.83 476.11
600987.71 4789282.97 474.50
600987.74 4789281.94 474.27
600987.76 4789282.63 465.78
600987.77 4789280.86 474.34
600987.79 4789281.61 465.11
600987.79 4789281.65 464.54
600987.84 4789278.63 475.71
600987.87 4789277.78 473.14
600987.89 4789278.47 464.36
600987.90 4789276.57 474.94
600987.94 4789275.65 473.28
600987.97 4789274.60 472.99
600987.99 4789275.31 463.66
600988.02 4789274.28 463.29
600988.05 4789273.24 462.87
600988.07 4789271.52 471.80
600988.11 4789270.63 469.36
600988.12 4789271.13 462.46
600988.15 4789270.04 462.80
600988.17 4789268.47 469.80
600988.20 4789267.44 469.37
600988.22 4789267.97 461.71
600988.24 4789266.50 467.42
600988.25 4789266.91 461.47
600988.26 4789267.02 459.90
600988.29 4789265.91 460.55
600988.30 4789264.33 468.06
600988.32 4789264.93 459.17
600988.35 4789263.76 460.78
600988.39 4789262.82 458.60
600988.41 4789261.51 462.40
600988.42 4789261.70 459.48
600988.45 4789260.68 458.69
600988.48 4789259.61 458.67
600988.49 4789259.68 457.59
600988.51 4789258.36 461.45
600988.52 4789258.53 458.69
600988.55 4789257.52 457.81
600988.59 4789256.52 456.53
600988.62 4789255.42 457.14
600988.65 4789254.34 457.12
600988.66 4789252.84 464.76
600988.67 4789253.02 461.58
600988.68 4789253.30 456.65
600988.69 4789251.71 465.83
600988.70 4789251.78 464.47
600988.73 4789250.75 463.95
600988.76 4789249.72 463.23
600988.77 4789249.82 461.40
600988.83 4789247.56 463.75
600988.85 4789248.02 454.99
600988.89 4789246.99 454.28
600988.92 4789245.92 454.05
600988.93 4789244.43 462.66
600988.96 4789243.32 463.20
600988.99 4789242.21 464.28
600989.03 4789241.26 461.85
600989.03 4789241.35 459.93
600989.06 4789240.17 462.39
600989.09 4789240.64 452.26
600989.09 4789239.11 462.22
600989.10 4789239.25 459.02
600989.12 4789239.58 451.83
600989.13 4789238.12 460.67
600989.15 4789238.52 451.53
600989.16 4789237.05 460.41
600989.19 4789235.96 461.11
600989.22 4789234.90 460.88
600989.26 4789233.87 460.02
600989.29 4789232.85 458.84
600989.33 4789231.83 457.68
600989.33 4789231.88 456.50
600989.39 4789231.10 448.47
600989.39 4789229.65 458.81
600989.40 4789229.72 456.90
600989.43 4789228.68 455.81
600989.45 4789228.94 448.89
600989.47 4789227.67 454.35
600989.49 4789227.89 448.30
600989.50 4789226.55 455.50
600989.50 4789226.58 454.53
600989.52 4789226.79 448.56
600989.56 4789225.77 447.08
600989.59 4789224.67 447.63
600989.60 4789223.38 454.51
600989.63 4789222.27 455.23
600989.67 4789221.31 452.14
600989.69 4789221.48 446.49
600989.70 4789221.53 445.03
600989.72 4789220.39 446.45
600989.74 4789219.20 451.07
600989.76 4789219.33 446.34
600989.79 4789218.26 445.42
600989.80 4789217.03 451.59
600989.82 4789217.20 445.48
600989.86 4789216.12 444.57
600989.89 4789215.06 444.59
600989.90 4789215.08 443.63
600989.90 4789215.10 443.05
600989.93 4789214.00 443.03
600989.93 4789212.70 453.25
600989.96 4789211.59 454.20
600990.00 4789210.57 452.48
600990.03 4789209.49 451.75
600990.06 4789209.68 442.65
600990.07 4789208.49 448.99
600990.10 4789208.63 442.09
600990.09 4789207.32 453.02
600990.10 4789207.39 449.69
600990.13 4789207.54 441.77
600990.13 4789206.30 451.10
600990.17 4789205.23 449.77
600990.20 4789205.38 441.37
600990.23 4789204.32 440.91
600990.24 4789203.09 449.18
600990.27 4789203.23 440.54
600990.26 4789202.00 450.98
600990.30 4789200.94 448.89
600990.32 4789199.84 452.40
600990.36 4789198.78 449.72
600990.40 4789197.74 448.15
600990.43 4789196.63 449.33
600990.46 4789195.57 450.61
600990.51 4789194.51 446.22
600990.52 4789194.53 443.79
600990.54 4789194.58 438.13
600990.52 4789193.41 451.24
600990.57 4789193.51 437.75
600990.58 4789192.37 443.46
600990.61 4789192.41 437.56
600990.59 4789191.28 449.21
600990.64 4789191.35 436.84
600990.63 4789190.18 449.14
600990.67 4789189.13 447.26
600990.71 4789188.05 445.82
600990.75 4789188.08 436.27
600990.78 4789187.00 436.78
600990.78 4789185.89 444.73
600990.81 4789185.91 436.51
600990.83 4789184.82 440.52
600990.84 4789184.82 436.17
600990.84 4789183.74 443.94
600990.88 4789183.73 436.12
600990.87 4789182.67 446.12
600990.90 4789181.58 445.26
600990.93 4789180.52 447.50
600990.93 4789180.51 446.07
600991.01 4789178.35 444.22
600991.04 4789177.25 443.76
600991.08 4789177.20 435.63
600991.08 4789176.17 442.64
600991.11 4789176.13 436.12
600991.15 4789175.03 435.13
600991.14 4789174.01 442.88
600991.17 4789172.94 444.64
600991.22 4789172.84 434.14
600991.20 4789171.87 444.62
600991.25 4789171.76 433.98
600991.28 4789170.67 435.06
600991.28 4789170.66 433.99
600991.27 4789169.69 443.38
600991.32 4789169.58 433.89
600991.29 4789168.65 447.04
600991.34 4789167.53 443.69
600991.38 4789166.41 441.53
600991.41 4789166.31 434.45
600991.40 4789165.36 442.82
600991.45 4789165.23 434.42
600991.44 4789164.27 442.97
600991.52 4789163.04 433.50
600991.55 4789161.93 433.04
600991.59 4789160.84 432.52
600991.62 4789159.74 432.19
600991.65 4789158.65 432.32
600991.69 4789157.55 431.99
600991.68 4789156.66 440.74
600991.68 4789156.64 439.75
600991.72 4789155.54 439.41
600991.73 4789154.56 443.20
600991.77 4789154.38 436.05
600991.79 4789154.27 431.34
600991.81 4789154.20 428.32
600991.78 4789153.38 439.87
600991.80 4789153.27 435.25
600991.80 4789152.40 443.41
600991.82 4789152.29 439.19
600991.83 4789151.31 443.54
600991.83 4789150.39 448.97
600991.84 4789150.34 447.19
600991.87 4789149.26 447.41
600991.88 4789149.20 445.48
600991.89 4789149.17 444.36
600991.90 4789148.22 448.13
600991.95 4789147.06 445.86
600992.02 4789145.72 437.34
600992.04 4789145.64 434.51
600992.06 4789144.60 436.65
600992.08 4789144.51 433.91
600992.11 4789143.42 433.38
600992.14 4789142.33 433.78
600992.17 4789141.26 433.83
600992.21 4789140.16 434.08
600992.17 4789139.51 445.98
600992.23 4789139.15 436.05
600992.21 4789138.41 445.52
600992.22 4789138.35 443.86
600992.22 4789137.46 448.76
600992.23 4789137.40 447.28
600992.26 4789136.37 448.40
600992.27 4789135.45 452.30
600992.28 4789135.39 450.86
600992.31 4789134.35 451.74
600992.32 4789134.28 450.20
600992.36 4789133.15 448.75
600992.38 4789132.10 449.40
600992.43 4789130.94 447.33
600992.44 4789130.88 446.01
600992.46 4789129.89 447.92
600992.48 4789129.70 443.63
600992.49 4789128.83 448.49
600992.51 4789128.65 444.63
600992.54 4789127.63 445.79
600992.56 4789126.59 446.81
600992.59 4789125.57 447.86
600992.62 4789124.51 448.24
600992.65 4789123.48 449.26
600992.67 4789122.46 450.37
600992.68 4789122.40 449.35
600992.70 4789121.42 451.14
600992.73 4789120.38 451.80
600992.75 4789119.37 453.07
600992.73 4789118.80 462.32
600992.78 4789118.33 453.67
600992.77 4789117.70 461.79
600992.79 4789116.69 462.75
600992.80 4789116.61 461.40
600992.81 4789116.54 460.03
600992.84 4789116.30 455.75
600992.82 4789115.70 464.09
600992.84 4789114.73 465.84
600992.88 4789113.64 465.27
600992.91 4789112.59 465.61
600992.91 4789112.52 464.44
600992.95 4789111.39 463.28
600992.99 4789110.23 461.82
600993.02 4789109.98 457.74
600992.97 4789109.74 471.16
600992.99 4789109.52 467.63
600993.05 4789108.91 457.82
600992.97 4789109.01 476.38
600993.09 4789107.01 461.64
600993.06 4789106.60 471.71
600993.12 4789105.95 461.83
600993.08 4789105.67 473.77
600993.15 4789104.92 462.33
600993.18 4789103.88 462.80
600993.21 4789102.84 463.17
600993.24 4789101.85 464.31
600993.26 4789100.82 464.93
600993.29 4789099.80 465.59
600993.32 4789098.74 465.69
600993.35 4789097.80 467.35
600993.37 4789096.76 467.77
600993.40 4789095.80 469.19
600993.43 4789094.74 469.11
600993.45 4789093.79 470.79
600993.48 4789092.81 471.64
600993.51 4789091.79 472.33
600993.54 4789090.76 472.64
600993.56 4789089.83 474.40
600993.56 4789089.76 473.49
600993.58 4789088.86 475.36
600993.62 4789087.77 475.16
600993.62 4789087.73 474.67
600993.64 4789086.80 476.27
600993.68 4789085.67 475.40
600993.70 4789084.67 476.10
600993.73 4789083.67 476.88
600993.76 4789082.67 477.51
600993.79 4789081.65 477.97
600993.81 4789080.70 479.17
600993.83 4789079.82 481.26
600993.86 4789078.81 481.72
600993.89 4789077.78 482.07
600993.89 4789077.72 481.34
600993.92 4789076.71 481.85
600993.95 4789075.73 482.70
600993.97 4789074.84 484.40
600993.97 4789074.75 483.47
600993.99 4789073.87 485.41
600994.00 4789073.77 484.30
600994.02 4789072.87 485.85
600994.03 4789072.76 484.73
600994.05 4789071.86 486.34
600994.08 4789070.87 486.99
600994.10 4789069.87 487.57
600994.13 4789068.84 487.76
600994.16 4789067.82 488.06
600994.18 4789066.91 489.50
600994.19 4789066.85 488.82
600994.21 4789065.94 490.29
600994.22 4789065.84 489.32
600994.23 4789064.98 491.18
600994.12 4789065.93 510.62
600994.15 4789065.60 507.49
600994.14 4789065.16 513.24
600994.15 4789064.32 514.99
600994.23 4789062.61 508.56
600994.22 4789062.13 513.74
600994.25 4789061.15 514.32
600994.35 4789059.23 505.91
600994.37 4789058.83 502.24
600994.44 4789057.95 494.09
600994.41 4789057.68 501.27
600994.47 4789056.90 494.07
600994.40 4789057.23 506.57
600994.50 4789055.89 494.37
600994.42 4789056.43 508.79
600994.44 4789056.15 506.26
600994.45 4789055.35 508.38
600994.47 4789055.16 506.63
600994.45 4789054.78 512.62
600994.47 4789054.47 509.82
600994.49 4789053.67 511.83
600994.52 4789052.60 511.57
600994.59 4789051.01 506.69
600994.64 4789050.32 500.63
600994.65 4789050.20 499.61
600994.62 4789050.04 507.34
600994.62 4789049.93 506.40
600994.66 4789049.36 501.41
600994.65 4789049.00 507.23
600994.69 4789048.42 502.22
600994.63 4789048.65 513.17
600994.64 4789048.51 511.99
600994.63 4789048.10 517.15
600994.65 4789047.90 515.48
600994.63 4789047.56 521.30
600994.70 4789045.99 516.77
600994.71 4789045.30 519.60
600994.73 4789044.98 516.99
600994.76 4789043.95 516.82
600994.85 4789042.53 505.15
600994.73 4789043.83 524.39
600994.76 4789043.35 520.45
600994.83 4789041.70 515.30
600994.90 4789040.70 507.19
600994.83 4789041.18 519.54
600994.93 4789039.61 506.95
600994.84 4789040.52 522.33
600994.99 4789037.70 508.26
600994.93 4789038.05 519.05
600995.03 4789035.90 510.47
600995.06 4789034.94 510.96
600995.07 4789034.80 509.88
600995.09 4789033.82 510.38
600995.01 4789034.68 524.80
600995.11 4789032.99 511.92
600995.14 4789032.07 512.90
600995.15 4789031.90 511.63
600995.16 4789031.15 513.64
600995.19 4789030.14 513.95
600995.20 4789030.05 513.27
600995.22 4789029.18 514.47
600995.25 4789028.10 514.20
600995.27 4789027.32 515.99
600995.28 4789027.15 514.72
600995.21 4789027.69 526.30
600995.25 4789026.60 525.79
600995.32 4789025.32 516.48
600995.27 4789025.73 526.96
600995.28 4789025.00 528.97
600995.38 4789023.42 517.70
600995.29 4789024.27 531.21
600995.43 4789021.53 519.00
600995.45 4789020.63 520.00
600995.46 4789020.43 518.60
600995.48 4789019.67 520.43
600995.49 4789019.55 519.61
600995.50 4789018.73 521.18
600995.53 4789017.77 521.53
600995.56 4789016.82 522.23
600995.59 4789015.80 522.20
600995.62 4789014.69 521.80
600995.64 4789013.92 523.45
600995.65 4789013.76 522.36
600995.66 4789012.98 524.21
600995.68 4789012.80 523.00
600995.59 4789013.74 535.96
600995.70 4789011.86 523.44
600995.72 4789010.98 524.64
600995.75 4789009.96 524.53
600995.78 4789008.98 525.06
600995.80 4789008.16 526.23
600995.81 4789008.07 525.65
600995.83 4789007.09 526.17
600995.74 4789008.13 539.28
600995.86 4789006.18 526.75
600995.77 4789007.21 540.08
600995.78 4789006.96 538.48
600995.80 4789006.74 537.02
600995.89 4789005.20 527.27
600995.77 4789006.64 542.76
600995.81 4789006.02 538.81
600995.79 4789005.91 544.73
600995.81 4789005.61 542.78
600995.82 4789005.29 540.79
600995.80 4789005.20 546.48
600995.84 4789004.54 542.34
600995.82 4789004.43 548.16
600995.86 4789003.30 547.26
600995.90 4789002.50 542.33
600995.93 4789001.50 542.57
600995.98 4789000.19 540.70
600966.73 4789955.20 375.96
600966.75 4789954.53 374.46
600966.63 4789959.54 366.05
600966.67 4789958.44 365.31
600966.86 4789950.78 375.58
600966.90 4789949.57 375.03
600966.93 4789948.71 373.86
600967.00 4789946.24 375.45
600967.02 4789946.12 373.04
600967.05 4789945.01 372.31
600967.07 4789944.67 370.26
600967.09 4789944.19 368.48
600967.10 4789944.14 365.90
600967.14 4789942.99 365.25
600967.15 4789942.94 362.67
600967.19 4789941.92 361.79
600967.14 4789944.30 355.01
600967.18 4789943.42 353.87
600967.27 4789939.64 357.74
600967.21 4789942.18 353.33
600967.25 4789941.05 352.62
600967.28 4789940.27 351.27
600967.33 4789938.82 351.11
600967.35 4789938.13 349.61
600967.39 4789936.96 348.97
600967.58 4789929.46 359.42
600967.62 4789928.23 358.92
600967.65 4789927.37 357.72
600967.62 4789928.35 355.99
600967.69 4789926.16 357.18
600967.83 4789920.44 364.57
600967.86 4789919.49 363.60
600967.90 4789918.44 362.74
600967.94 4789917.31 362.08
600967.98 4789916.01 361.68
600968.03 4789914.15 362.30
600968.08 4789912.38 362.75
600968.12 4789911.20 362.18
600968.15 4789910.49 360.73
600968.23 4789908.06 359.66
600968.23 4789908.33 356.48
600968.27 4789907.03 356.06
600968.31 4789905.75 355.68
600968.32 4789905.77 352.87
600968.29 4789907.11 350.42
600968.30 4789907.22 347.50
600968.22 4789910.75 341.06
600968.20 4789912.35 335.30
600968.44 4789902.43 350.71
600968.49 4789900.61 351.27
600968.54 4789898.95 351.58
600968.55 4789898.91 348.85
600968.43 4789904.04 339.38
600968.72 4789892.32 355.48
600968.59 4789898.33 344.34
600968.76 4789891.17 354.87
600968.75 4789891.80 353.71
600968.78 4789890.86 352.63
600968.77 4789891.45 351.52
600968.82 4789889.74 351.98
600968.84 4789889.34 349.89
600968.82 4789890.20 348.28
600968.82 4789890.73 344.51
600968.88 4789888.62 345.62
600969.18 4789875.81 366.93
600969.23 4789873.98 367.58
600969.37 4789868.22 375.70
600969.36 4789868.78 374.66
600969.43 4789866.17 376.78
600969.46 4789865.36 375.60
600969.50 4789863.98 375.41
600969.53 4789863.10 374.36
600969.57 4789861.93 373.78
600969.56 4789862.59 372.51
600969.61 4789860.64 373.49
600969.61 4789861.19 369.61
600969.65 4789860.17 368.79
600969.69 4789858.81 368.59
600969.69 4789859.24 364.97
600969.74 4789857.41 365.66
600969.79 4789855.97 365.67
600970.10 4789842.95 385.35
600970.15 4789841.17 385.99
600970.19 4789839.93 385.66
600970.28 4789837.19 385.44
600970.31 4789836.05 384.83
600970.48 4789829.53 392.09
600970.51 4789828.85 390.66
600970.59 4789825.59 394.31
600970.62 4789825.05 392.60
600970.65 4789824.19 391.48
600970.64 4789824.66 390.56
600970.67 4789823.48 390.12
600970.70 4789823.00 388.22
600970.75 4789820.92 389.59
600970.83 4789818.25 392.11
600970.77 4789820.65 387.28
600970.85 4789817.46 390.88
600970.84 4789818.00 389.79
600970.92 4789814.94 393.12
600970.96 4789813.73 392.75
600970.99 4789812.79 391.81
600971.02 4789811.97 390.64
600971.01 4789812.58 389.41
600971.09 4789809.47 392.86
600971.12 4789808.39 392.23
600971.18 4789806.51 393.22
600971.22 4789805.10 393.27
600971.26 4789803.94 392.76
600971.29 4789802.96 391.94
600971.38 4789799.74 392.85
600971.42 4789798.50 392.51
600971.46 4789797.18 392.41
600971.52 4789794.97 394.11
600971.60 4789791.95 397.54
600971.59 4789792.31 396.80
600971.65 4789790.09 398.54
600971.64 4789790.69 397.27
600971.67 4789789.78 396.33
600971.72 4789788.30 396.55
600971.76 4789786.64 397.16
600971.75 4789787.17 396.03
600971.80 4789785.56 396.53
600971.83 4789784.87 395.07
600971.81 4789785.40 393.96
600971.86 4789783.95 394.11
600971.94 4789781.19 394.14
600971.80 4789787.67 380.32
600971.99 4789779.50 394.83
600971.98 4789779.84 394.11
600972.03 4789778.25 394.56
600972.08 4789776.48 395.44
600972.11 4789775.52 394.56
600972.17 4789773.40 396.19
600972.20 4789772.66 394.87
600972.19 4789773.11 393.89
600972.23 4789771.49 394.43
600972.27 4789770.44 393.76
600972.26 4789770.97 392.63
600972.30 4789769.39 393.06
600972.33 4789768.70 391.61
600972.37 4789767.40 391.46
600972.40 4789766.63 390.18
600972.43 4789765.58 389.48
600972.46 4789764.83 388.15
600972.50 4789763.56 387.92
600972.53 4789762.71 386.82
600972.56 4789761.92 385.53
600972.59 4789761.07 384.42
600972.62 4789760.09 383.55
600972.65 4789759.44 381.99
600972.70 4789757.48 383.29
600972.74 4789756.26 383.01
600972.80 4789754.02 384.99
600972.83 4789753.04 384.14
600972.87 4789751.99 383.44
600972.89 4789751.36 381.79
600972.93 4789750.33 381.07
600972.96 4789749.33 380.26
600972.94 4789750.38 377.87
600972.97 4789749.75 376.21
600973.00 4789748.72 375.45
600972.98 4789749.45 373.78
600973.04 4789747.23 375.75
600973.10 4789745.21 377.27
600973.13 4789744.43 375.97
600973.16 4789743.40 375.19
600973.19 4789742.71 373.69
600973.22 4789742.07 372.00
600973.21 4789742.41 371.20
600973.24 4789741.25 370.77
600973.23 4789742.12 368.74
600973.14 4789746.21 359.22
600973.30 4789739.30 372.13
600973.34 4789737.69 372.76
600973.39 4789736.07 373.36
600973.42 4789735.53 371.48
600973.45 4789734.50 370.70
600973.48 4789733.46 369.99
600973.54 4789731.40 371.65
600973.52 4789732.59 368.84
600973.59 4789729.71 372.50
600973.61 4789729.39 370.02
600973.65 4789728.08 369.95
600973.67 4789727.68 367.66
600973.66 4789728.24 366.31
600973.64 4789728.89 364.76
600973.53 4789734.60 351.12
600973.71 4789726.48 367.31
600973.70 4789727.06 365.93
600973.69 4789727.46 364.98
600973.72 4789726.53 363.95
600973.77 4789724.66 365.22
600973.80 4789723.98 363.59
600973.85 4789722.23 364.58
600973.84 4789722.55 363.82
600973.88 4789721.48 363.11
600973.91 4789720.26 362.82
600973.90 4789720.79 361.56
600973.95 4789719.14 362.25
600974.00 4789717.47 363.07
600974.03 4789716.35 362.49
600974.07 4789715.45 361.45
600974.10 4789714.32 360.90
600974.14 4789713.27 360.19
600974.17 4789712.04 359.89
600974.21 4789711.05 359.03
600974.25 4789709.81 358.76
600974.27 4789709.11 357.19
600974.31 4789707.91 356.80
600974.35 4789706.73 356.43
600974.38 4789705.64 355.76
600974.42 4789704.67 354.86
600974.44 4789704.06 353.00
600974.47 4789703.22 351.74
600974.46 4789703.82 350.23
600974.49 4789703.09 348.63
600974.56 4789700.42 352.04
600974.67 4789696.22 355.96
600974.70 4789695.27 354.93
600974.73 4789694.72 352.95
600974.71 4789695.42 351.15
600974.74 4789694.81 349.25
600974.61 4789701.48 332.02
600974.79 4789692.75 351.14
600974.77 4789694.20 347.40
600974.65 4789700.16 331.98
600974.80 4789693.25 346.34
600974.71 4789697.58 335.10
600974.87 4789690.50 350.06
600974.76 4789695.95 335.88
600974.99 4789685.10 360.61
600975.04 4789683.39 361.69
600975.07 4789682.17 361.38
600975.09 4789682.03 358.34
600975.13 4789680.90 357.77
600975.20 4789678.07 361.80
600975.18 4789678.95 359.49
600975.28 4789674.67 367.29
600975.27 4789675.11 366.11
600975.34 4789672.25 370.27
600975.31 4789673.39 367.26
600975.31 4789673.66 366.52
600975.36 4789671.94 367.56
600975.41 4789670.08 369.13
600975.45 4789668.76 369.10
600975.57 4789663.06 380.97
600975.61 4789662.04 380.16
600975.64 4789661.17 379.12
600975.67 4789659.95 378.82
600975.69 4789659.66 376.18
600975.65 4789661.71 370.61
600975.67 4789661.67 367.09
600975.69 4789661.30 364.63
600975.70 4789661.57 360.24
600975.68 4789663.60 351.17
600976.00 4789647.53 391.71
600976.03 4789646.57 390.93
600976.02 4789647.94 383.52
600976.10 4789644.63 389.24
600976.09 4789645.48 383.26
600976.13 4789644.21 383.30
600976.00 4789652.07 357.64
600975.99 4789652.51 356.42
600976.04 4789650.55 358.34
600976.27 4789639.28 386.31
600976.09 4789649.10 358.65
600976.30 4789638.60 384.71
600976.39 4789634.47 392.72
600976.41 4789633.99 390.57
600976.46 4789632.74 386.90
600976.49 4789631.99 385.33
600976.48 4789633.00 382.44
600976.51 4789631.97 381.84
600976.42 4789637.87 361.10
600976.46 4789636.43 361.61
600976.49 4789635.35 360.92
600976.53 4789634.17 360.68
600976.57 4789632.97 360.34
600976.61 4789631.42 361.18
600976.60 4789631.80 360.05
600976.77 4789623.34 380.99
600976.65 4789630.28 360.65
600976.68 4789629.02 360.66
600976.68 4789629.34 359.71
600976.81 4789623.06 374.36
600976.72 4789627.89 360.12
600976.72 4789628.22 359.16
600976.76 4789626.57 360.30
600976.80 4789625.43 359.81
600976.83 4789624.29 359.42
600976.87 4789623.21 358.73
600976.90 4789622.15 358.12
600976.95 4789620.47 359.25
600976.98 4789619.77 357.56
600976.97 4789620.31 355.95
600977.09 4789614.21 370.39
600977.00 4789619.48 354.50
600977.04 4789618.00 355.14
600977.09 4789616.34 356.21
600977.21 4789610.29 370.80
600977.13 4789615.10 356.17
600977.17 4789613.70 356.46
600977.32 4789605.85 376.63
600977.36 4789604.76 376.06
600977.39 4789603.75 375.34
600977.36 4789605.31 370.51
600977.42 4789602.69 374.70
600977.44 4789602.79 370.48
600977.47 4789601.74 369.78
600977.47 4789601.90 369.29
600977.49 4789601.45 366.80
600977.46 4789603.68 359.82
600977.41 4789606.19 352.00
600977.46 4789604.16 354.35
600977.45 4789605.16 351.22
600977.48 4789603.93 351.07
600977.62 4789597.18 368.25
600977.52 4789602.87 350.36
600977.68 4789594.42 373.01
600977.66 4789595.78 368.71
600977.70 4789594.08 370.07
600977.73 4789593.53 367.85
600977.77 4789592.23 367.95
600977.79 4789592.20 364.04
600977.78 4789592.57 362.85
600977.81 4789591.57 362.00
600977.77 4789595.25 346.13
600977.80 4789594.10 345.66
600977.84 4789592.82 345.71
600977.98 4789585.54 365.15
600977.88 4789591.62 345.44
600978.02 4789584.40 364.81
600978.06 4789583.02 365.17
600978.05 4789583.37 364.03
600978.09 4789582.09 364.16
600977.98 4789588.46 343.26
600978.13 4789580.84 364.07
600978.11 4789582.02 360.19
600978.19 4789578.26 368.46
600978.17 4789579.14 365.57
600978.22 4789577.56 366.63
600978.25 4789576.63 365.58
600978.28 4789575.69 364.55
600978.32 4789574.59 364.02
600978.34 4789574.15 361.31
600978.39 4789572.22 363.57
600978.39 4789573.65 354.53
600978.31 4789578.03 339.74
600978.35 4789577.01 338.89
600978.48 4789570.39 357.05
600978.50 4789569.98 354.15
600978.42 4789574.86 337.53
600978.54 4789568.73 354.13
600978.46 4789573.54 337.70
600978.59 4789566.85 356.25
600978.62 4789565.68 355.99
600978.53 4789571.30 336.64
600978.57 4789570.09 336.41
600978.60 4789569.05 335.61
600978.64 4789567.77 335.63
600978.68 4789566.59 335.30
600978.72 4789565.50 334.67
600978.75 4789564.31 334.38
600978.79 4789563.27 333.56
600978.82 4789562.20 332.83
600978.86 4789561.06 332.37
600978.95 4789556.42 344.35
600978.98 4789555.38 343.57
600979.02 4789554.21 343.23
600979.01 4789554.90 340.76
600979.07 4789552.14 346.14
600979.06 4789552.75 343.95
600979.12 4789550.39 347.92
600979.16 4789549.12 347.97
600979.19 4789548.23 346.66
600979.22 4789547.53 344.63
600979.24 4789547.05 341.83
600979.27 4789546.51 339.14
600979.33 4789544.09 343.47
600979.32 4789544.55 341.75
600979.31 4789545.07 339.86
600979.35 4789543.81 339.83
600979.39 4789542.67 339.41
600979.41 4789542.22 336.40
600979.48 4789539.07 343.45
600979.47 4789539.68 341.17
600979.52 4789537.87 343.26
600979.56 4789536.28 344.51
600979.60 4789534.88 345.09
600979.64 4789533.06 347.25
600979.63 4789533.93 343.97
600979.67 4789532.75 343.68
600979.71 4789531.50 343.68
600979.75 4789530.08 344.34
600979.83 4789527.40 345.06
600979.90 4789523.54 355.16
600979.86 4789526.19 344.89
600979.94 4789522.11 355.91
600979.99 4789520.07 359.05
600979.95 4789522.91 348.00
600980.03 4789518.57 360.09
600979.98 4789521.84 347.32
600980.19 4789512.60 364.28
600980.23 4789511.24 364.80
600980.28 4789509.24 367.95
600980.31 4789508.74 365.04
600980.31 4789509.68 356.34
600980.36 4789508.09 357.78
600980.43 4789504.10 369.04
600980.47 4789502.80 369.34
600980.51 4789501.44 369.98
600980.54 4789500.37 369.35
600980.52 4789502.32 361.35
600980.55 4789500.98 361.87
600980.60 4789499.21 364.11
600980.63 4789498.10 363.69
600980.71 4789493.69 377.00
600980.79 4789490.93 378.46
600980.82 4789490.02 377.25
600980.88 4789489.17 370.64
600980.91 4789487.82 371.24
600980.95 4789486.30 372.62
600980.99 4789485.15 372.37
600981.05 4789481.87 381.32
600981.03 4789483.56 374.01
600981.07 4789482.14 374.97
600981.14 4789478.13 387.18
600981.17 4789477.53 384.60
600981.19 4789477.75 378.44
600981.29 4789472.97 389.02
600981.45 4789467.04 394.37
600981.42 4789469.32 384.09
600981.48 4789465.73 394.95
600981.52 4789464.80 393.89
600981.56 4789462.82 397.49
600981.57 4789464.37 385.08
600981.63 4789461.10 394.59
600981.61 4789462.86 386.53
600981.67 4789459.47 396.73
600981.65 4789461.31 388.24
600981.68 4789460.01 388.76
600981.78 4789454.98 401.21
600981.82 4789453.22 404.13
600981.90 4789450.75 404.77
600981.97 4789448.35 405.12
600982.00 4789447.58 403.09
600982.02 4789447.50 397.99
600982.02 4789448.03 395.48
600982.06 4789445.98 399.59
600982.06 4789446.30 398.01
600982.11 4789443.64 405.42
600982.09 4789445.04 398.60
600982.15 4789441.62 409.52
600982.19 4789440.22 410.82
600982.22 4789439.51 408.48
600982.24 4789440.01 400.42
600982.29 4789437.26 408.20
600982.32 4789437.06 403.53
600982.37 4789434.24 411.75
600982.35 4789435.91 403.36
600982.40 4789432.93 412.68
600982.44 4789431.52 413.84
600982.52 4789428.27 418.73
600982.55 4789427.64 416.19
600982.58 4789426.34 416.87
600982.61 4789426.47 410.36
600982.65 4789423.90 417.63
600982.69 4789422.79 417.60
600982.72 4789422.13 414.93
600982.75 4789421.33 413.24
600982.75 4789421.53 412.18
600982.79 4789420.22 412.90
600982.82 4789419.09 412.96
600982.87 4789416.18 422.27
600982.91 4789414.66 424.49
600982.95 4789412.80 428.25
600982.98 4789411.41 429.80
600983.01 4789410.89 426.36
600983.05 4789409.39 428.49
600983.08 4789408.38 427.72
600983.07 4789409.97 418.90
600983.12 4789406.70 430.85
600983.16 4789405.35 432.01
600983.19 4789404.71 429.39
600983.18 4789406.18 421.13
600983.21 4789404.46 424.30
600983.25 4789403.20 425.16
600983.25 4789403.52 423.31
600983.28 4789402.03 425.23
600983.32 4789400.89 425.42
600983.35 4789399.55 426.53
600983.39 4789396.96 435.10
600983.43 4789395.70 435.82
600983.46 4789394.67 435.39
600983.46 4789395.84 428.58
600983.50 4789393.14 437.71
600983.53 4789392.28 436.32
600983.52 4789393.41 429.62
600983.57 4789391.16 436.23
600983.56 4789392.13 430.45
600983.60 4789389.82 437.68
600983.59 4789390.83 431.58
600983.63 4789389.47 432.94
600983.66 4789388.25 433.67
600983.66 4789388.37 432.91
600983.71 4789385.62 442.73
600983.70 4789385.86 441.26
600983.70 4789386.91 434.88
600983.74 4789383.98 446.07
600983.77 4789382.89 445.86
600983.81 4789381.71 446.48
600983.84 4789380.63 446.14
600983.87 4789379.45 446.78
600983.91 4789378.07 448.31
600983.94 4789377.27 446.59
600983.97 4789377.14 440.23
600984.01 4789374.53 450.01
600984.04 4789373.48 449.51
600984.07 4789373.37 443.26
600984.11 4789370.98 451.48
600984.14 4789369.77 452.33
600984.14 4789370.01 450.73
600984.18 4789368.16 455.56
600984.21 4789367.41 453.41
600984.24 4789366.18 454.17
600984.28 4789364.56 457.83
600984.31 4789364.12 453.33
600984.34 4789362.88 454.44
600984.34 4789363.83 447.99
600984.38 4789361.23 458.11
600984.38 4789361.44 456.70
600984.41 4789359.50 462.61
600984.44 4789358.58 461.35
600984.47 4789357.53 461.24
600984.47 4789357.69 460.14
600984.51 4789356.85 458.35
600984.54 4789356.17 455.50
600984.54 4789356.62 452.33
600984.57 4789355.41 453.12
600984.61 4789353.64 458.02
600984.61 4789354.23 453.77
600984.64 4789352.25 460.16
600984.64 4789352.98 454.86
600984.67 4789351.23 459.73
600984.67 4789351.73 456.11
600984.70 4789350.60 456.38
600984.74 4789348.79 461.66
600984.74 4789349.46 456.81
600984.77 4789348.29 457.33
600984.80 4789347.18 457.54
600984.84 4789345.91 458.88
600984.87 4789344.83 458.89
600984.90 4789343.64 459.65
600984.93 4789341.94 464.35
600984.96 4789340.19 469.49
600984.99 4789338.87 471.39
600985.03 4789339.22 460.23
600985.06 4789337.40 466.10
600985.06 4789338.02 461.23
600985.10 4789336.81 462.19
600985.13 4789335.67 462.70
600985.13 4789335.81 461.55
600985.16 4789333.63 470.35
600985.22 4789331.11 473.40
600985.25 4789330.34 470.98
600985.29 4789329.37 470.14
600985.29 4789330.17 463.49
600985.32 4789327.69 475.23
600985.38 4789325.71 473.85
600985.38 4789325.87 472.55
600985.41 4789324.78 472.68
600985.45 4789324.44 466.45
600985.48 4789322.51 473.84
600985.51 4789321.39 474.30
600985.57 4789319.41 472.96
600985.58 4789320.00 467.75
600985.61 4789318.21 474.13
600985.61 4789318.88 468.17
600985.67 4789316.17 473.25
600985.67 4789316.69 468.60
600985.70 4789315.22 472.21
600985.71 4789315.53 469.46
600985.73 4789313.65 476.81
600985.74 4789314.44 469.61
600985.77 4789312.89 474.03
600985.77 4789313.36 469.66
600985.80 4789312.25 469.94
600985.83 4789310.42 477.22
600985.83 4789311.20 469.92
600985.86 4789309.76 473.30
600985.87 4789310.09 470.24
600985.90 4789309.01 470.39
600985.93 4789307.94 470.44
600985.96 4789306.93 469.81
600985.97 4789307.08 468.37
600986.00 4789306.01 468.34
600986.02 4789303.94 478.31
600986.03 4789304.93 468.46
600986.05 4789302.86 478.48
600986.08 4789301.95 477.01
600986.11 4789300.59 480.01
600986.15 4789299.70 478.26
600986.18 4789298.65 478.18
600986.22 4789298.43 469.34
600986.31 4789294.54 476.78
600986.32 4789295.18 469.89
600986.34 4789293.66 474.85
600986.35 4789294.11 470.00
600986.37 4789292.44 476.54
600986.38 4789293.02 470.20
600986.41 4789291.97 470.01
600986.47 4789289.26 476.59
600986.50 4789288.36 474.79
600986.51 4789288.85 469.17
600986.54 4789287.82 468.75
600986.58 4789286.85 467.66
600986.59 4789285.00 476.94
600986.61 4789285.82 467.20
600986.63 4789283.91 477.31
600986.66 4789282.99 475.56
600986.68 4789283.78 466.07
600986.69 4789281.88 476.20
600986.70 4789282.07 473.90
600986.73 4789280.98 474.30
600986.74 4789281.72 465.21
600986.76 4789279.88 474.74
600986.81 4789279.60 464.94
600986.82 4789277.78 474.54
600986.84 4789278.53 464.92
600986.87 4789277.48 464.79
600986.89 4789275.85 472.06
600986.91 4789276.51 463.50
600986.92 4789274.82 471.71
600986.94 4789275.35 464.62
600986.94 4789275.45 463.36
600986.96 4789273.89 469.88
600986.97 4789274.35 463.70
600987.00 4789273.29 463.66
600987.04 4789272.26 463.09
600987.07 4789271.19 463.05
600987.08 4789269.48 472.14
600987.11 4789268.31 473.66
600987.15 4789267.51 469.91
600987.17 4789268.04 462.26
600987.19 4789266.66 466.99
600987.20 4789267.01 461.89
600987.21 4789265.35 470.40
600987.24 4789266.05 460.01
600987.24 4789264.19 472.13
600987.26 4789264.90 461.41
600987.28 4789263.24 470.26
600987.30 4789263.88 460.59
600987.31 4789262.27 469.06
600987.33 4789262.84 460.26
600987.37 4789261.78 459.92
600987.37 4789261.86 458.70
600987.41 4789259.14 468.00
600987.43 4789259.71 458.88
600987.46 4789258.63 459.25
600987.50 4789257.57 458.77
600987.50 4789257.59 458.36
600987.52 4789256.19 464.23
600987.53 4789256.55 458.22
600987.53 4789256.64 456.73
600987.56 4789255.48 457.83
600987.60 4789254.46 457.19
600987.60 4789254.51 456.29
600987.61 4789252.85 466.40
600987.61 4789253.01 463.62
600987.64 4789251.83 465.90
600987.68 4789250.87 463.72
600987.73 4789250.29 454.99
600987.74 4789248.75 463.51
600987.76 4789249.15 456.00
600987.80 4789248.12 455.44
600987.83 4789247.06 454.96
600987.85 4789245.68 461.15
600987.86 4789246.03 454.38
600987.87 4789244.48 463.69
600987.87 4789244.52 462.85
600987.90 4789243.34 465.40
600987.97 4789241.30 463.49
600988.01 4789240.32 461.41
600988.04 4789239.29 460.80
600988.07 4789238.21 461.03
600988.10 4789238.58 452.58
600988.10 4789237.13 461.38
600988.14 4789236.06 461.30
600988.16 4789234.87 464.31
600988.19 4789233.84 463.33
600988.24 4789233.04 457.10
600988.28 4789231.96 457.09
600988.30 4789232.26 449.45
600988.31 4789230.90 457.14
600988.33 4789229.70 460.22
600988.34 4789229.77 458.39
600988.37 4789228.69 459.09
600988.40 4789227.64 458.09
600988.44 4789228.02 447.48
600988.47 4789225.56 456.21
600988.51 4789224.55 454.87
600988.53 4789224.76 448.54
600988.60 4789222.63 447.62
600988.61 4789221.33 454.53
600988.67 4789220.51 446.52
600988.67 4789220.54 445.40
600988.67 4789219.16 455.68
600988.71 4789218.13 454.25
600988.74 4789217.04 454.78
600988.74 4789217.11 452.34
600988.77 4789217.32 444.55
600988.80 4789216.23 445.07
600988.84 4789215.16 444.40
600988.87 4789214.11 443.32
600988.87 4789212.77 454.20
600988.90 4789211.70 454.29
600988.94 4789210.65 453.03
600988.97 4789209.60 452.31
600989.01 4789209.82 441.78
600989.00 4789208.52 452.20
600989.04 4789208.71 442.72
600989.03 4789207.44 453.00
600989.07 4789206.39 451.52
600989.14 4789205.49 442.00
600989.13 4789204.23 451.98
600989.21 4789203.34 441.21
600989.19 4789202.07 453.03
600989.20 4789202.11 450.80
600989.23 4789201.02 452.15
600989.30 4789198.89 450.95
600989.34 4789197.83 449.21
600989.38 4789197.93 439.79
600989.37 4789196.75 450.73
600989.40 4789195.67 450.30
600989.43 4789194.61 449.50
600989.46 4789193.52 450.46
600989.48 4789193.54 447.22
600989.51 4789192.47 447.27
600989.54 4789192.53 438.50
600989.54 4789191.38 448.73
600989.57 4789190.31 449.14
600989.60 4789189.23 448.83
600989.64 4789188.16 447.78
600989.67 4789187.08 447.41
600989.72 4789186.01 444.30
600989.72 4789186.02 442.47
600989.74 4789186.02 437.51
600989.76 4789184.93 440.62
600989.78 4789184.93 436.99
600989.78 4789183.86 444.42
600989.81 4789183.86 436.70
600989.81 4789182.77 445.40
600989.84 4789181.71 445.73
600989.87 4789180.61 445.26
600989.90 4789179.55 445.83
600989.94 4789178.46 445.14
600989.96 4789177.40 446.85
600990.01 4789176.30 444.07
600990.03 4789175.24 446.45
600990.08 4789174.14 443.69
600990.11 4789174.08 435.92
600990.10 4789173.08 446.01
600990.13 4789172.00 446.32
600990.17 4789170.91 444.58
600990.22 4789169.78 440.31
600990.24 4789169.72 435.61
600990.23 4789168.76 445.19
600990.28 4789167.65 442.70
600990.31 4789166.56 441.81
600990.34 4789166.46 435.19
600990.35 4789166.45 434.35
600990.34 4789165.49 443.05
600990.38 4789165.35 433.83
600990.36 4789164.44 445.17
600990.45 4789163.16 433.29
600990.48 4789162.09 434.01
600990.52 4789160.98 433.03
600990.55 4789159.89 433.25
600990.58 4789158.80 433.04
600990.62 4789157.71 432.86
600990.65 4789156.61 432.56
600990.66 4789156.56 430.63
600990.70 4789155.46 430.22
600990.74 4789154.34 429.10
600990.72 4789153.49 438.53
600990.74 4789153.41 435.63
600990.75 4789153.35 433.15
600990.77 4789153.24 428.77
600990.75 4789152.41 438.89
600990.80 4789152.14 428.56
600990.76 4789151.44 443.27
600990.78 4789151.33 439.00
600990.82 4789150.23 438.84
600990.86 4789150.03 431.31
600990.83 4789149.24 441.94
600990.85 4789149.17 439.45
600990.85 4789148.26 445.49
600990.88 4789147.19 445.62
600990.95 4789145.88 438.58
600990.99 4789144.76 437.29
600991.02 4789143.69 437.98
600991.04 4789143.53 433.11
600991.08 4789142.46 433.55
600991.11 4789141.38 433.90
600991.14 4789140.31 434.50
600991.13 4789139.50 442.14
600991.17 4789139.24 435.10
600991.15 4789138.49 444.11
600991.16 4789137.59 448.91
600991.16 4789137.54 447.62
600991.18 4789136.59 450.85
600991.19 4789136.47 447.88
600991.21 4789135.49 450.55
600991.24 4789134.48 451.80
600991.28 4789133.33 450.39
600991.31 4789132.26 450.23
600991.33 4789132.15 447.64
600991.36 4789131.91 442.11
600991.35 4789131.16 449.83
600991.37 4789130.14 451.00
600991.38 4789130.10 450.08
600991.40 4789129.06 451.14
600991.41 4789128.98 449.36
600991.45 4789127.90 449.17
600991.49 4789126.71 446.84
600991.52 4789125.67 447.59
600991.55 4789124.64 448.66
600991.58 4789123.61 449.44
600991.61 4789122.55 450.01
600991.63 4789121.54 451.15
600991.66 4789120.50 452.02
600991.67 4789119.65 456.22
600991.69 4789119.46 452.62
600991.70 4789118.57 456.21
600991.69 4789117.86 462.60
600991.70 4789117.80 461.41
600991.71 4789117.71 459.81
600991.74 4789117.41 454.38
600991.72 4789116.82 463.30
600991.75 4789115.79 463.72
600991.80 4789115.36 456.07
600991.76 4789114.90 466.88
600991.80 4789113.83 466.68
600991.84 4789112.63 464.61
600991.87 4789111.62 465.36
600991.88 4789111.54 464.05
600991.91 4789110.47 464.11
600991.92 4789110.32 461.57
600991.95 4789110.08 457.77
600991.98 4789109.02 457.83
600991.92 4789108.85 472.21
600991.91 4789108.21 478.71
600991.94 4789108.00 475.37
600991.93 4789107.32 481.25
600991.99 4789105.98 476.82
600991.99 4789105.94 476.15
600991.99 4789105.23 481.47
600992.11 4789103.98 462.71
600992.14 4789102.98 463.56
600992.17 4789101.95 464.30
600992.19 4789100.93 464.80
600992.22 4789099.88 465.20
600992.25 4789098.92 466.49
600992.28 4789097.84 466.46
600992.31 4789096.83 467.09
600992.33 4789095.89 468.96
600992.36 4789094.85 469.10
600992.38 4789093.92 471.08
600992.40 4789092.95 472.14
600992.44 4789091.88 472.15
600992.46 4789090.89 472.86
600992.49 4789089.92 474.21
600992.52 4789088.86 473.89
600992.54 4789087.89 475.34
600992.56 4789086.96 476.58
600992.58 4789086.82 474.94
600992.60 4789085.80 475.60
600992.63 4789084.84 476.51
600992.66 4789083.79 476.93
600992.69 4789082.81 477.61
600992.63 4789082.81 490.13
600992.67 4789081.75 489.73
600992.73 4789080.97 480.79
600992.76 4789079.96 481.49
600992.78 4789078.96 481.89
600992.82 4789077.81 481.06
600992.85 4789076.86 482.04
600992.87 4789075.84 482.68
600992.89 4789075.00 484.75
600992.87 4789074.63 492.31
600992.92 4789074.00 485.54
600992.88 4789073.83 494.71
600992.94 4789073.08 486.66
600992.97 4789072.00 486.64
600993.01 4789070.93 486.22
600993.03 4789070.00 487.71
600993.06 4789068.95 487.43
600993.09 4789067.94 488.18
600993.11 4789067.09 489.91
600993.12 4789066.97 488.67
600993.11 4789066.49 494.58
600993.14 4789065.96 489.38
600993.08 4789066.24 502.27
600993.11 4789065.16 502.09
600993.13 4789064.98 500.28
600993.08 4789065.03 510.66
600993.09 4789064.26 513.41
600993.20 4789061.59 507.65
600993.22 4789060.73 509.10
600993.23 4789060.53 507.14
600993.27 4789059.32 505.72
600993.36 4789058.09 494.27
600993.39 4789057.06 494.31
600993.33 4789057.37 506.84
600993.42 4789056.04 494.71
600993.36 4789056.27 506.15
600993.38 4789055.96 503.33
600993.44 4789055.14 495.90
600993.36 4789055.72 510.60
600993.46 4789054.22 497.11
600993.40 4789054.62 509.97
600993.43 4789053.55 509.79
600993.54 4789051.33 499.25
600993.51 4789051.17 507.11
600993.56 4789050.46 500.91
600993.55 4789050.07 506.43
600993.59 4789049.48 501.35
600993.56 4789049.33 509.10
600993.57 4789049.12 507.28
600993.61 4789048.53 502.23
600993.53 4789049.17 516.51
600993.55 4789048.40 518.78
600993.57 4789048.07 515.97
600993.59 4789047.73 513.06
600993.59 4789047.14 516.71
600993.60 4789046.49 519.97
600993.63 4789045.98 515.70
600993.70 4789044.46 511.60
600993.74 4789043.72 505.52
600993.68 4789044.05 516.81
600993.69 4789043.42 519.99
600993.72 4789042.99 516.52
600993.70 4789042.77 523.15
600993.72 4789041.92 524.46
600993.76 4789041.27 519.30
600993.74 4789040.98 525.19
600993.78 4789039.81 524.01
600993.90 4789037.93 509.10
600993.93 4789037.02 510.18
600993.89 4789037.07 518.66
600993.95 4789036.05 510.64
600993.98 4789035.02 510.79
600994.02 4789033.95 510.45
600993.93 4789034.82 525.13
600993.98 4789033.97 518.64
600994.04 4789033.12 512.15
600994.04 4789032.99 511.15
600994.07 4789032.07 511.94
600994.09 4789031.23 513.51
600994.11 4789030.27 514.05
600994.14 4789029.35 514.92
600994.16 4789028.38 515.39
600994.19 4789027.43 516.05
600994.15 4789027.54 524.37
600994.16 4789027.34 522.85
600994.14 4789027.14 528.95
600994.17 4789026.69 525.68
600994.20 4789026.27 522.65
600994.17 4789026.18 529.33
600994.21 4789024.52 532.10
600994.25 4789023.26 530.51
600994.27 4789022.93 528.13
600994.35 4789021.63 519.01
600994.29 4789022.07 529.23
600994.39 4789020.57 518.71
600994.41 4789019.65 519.56
600994.43 4789018.83 521.00
600994.45 4789017.89 521.73
600994.48 4789016.95 522.29
600994.50 4789016.00 522.89
600994.52 4789015.80 521.55
600994.54 4789014.84 521.97
600994.56 4789014.06 523.71
600994.56 4789013.62 527.61
600994.60 4789012.93 523.00
600994.51 4789013.82 535.81
600994.61 4789012.12 524.53
600994.58 4789012.23 532.04
600994.64 4789011.17 525.03
600994.65 4789011.04 524.19
600994.67 4789010.12 524.86
600994.70 4789009.14 525.30
600994.73 4789008.19 525.78
600994.66 4789008.83 536.60
600994.75 4789007.37 527.18
600994.67 4789008.25 539.39
600994.63 4789008.35 546.56
600994.67 4789007.25 545.95
600994.67 4789006.66 548.70
600994.69 4789006.38 546.94
600994.74 4789005.07 545.01
600994.76 4789004.72 542.85
600994.79 4789003.69 542.77
600994.82 4789002.61 542.35
600994.83 4789002.41 541.11
600994.94 4789000.52 529.44
600994.86 4789001.40 541.25
600965.29 4789954.46 379.89
600965.32 4789953.66 378.65
600965.34 4789953.37 376.54
600965.36 4789952.66 375.13
600965.26 4789957.29 364.72
600965.47 4789948.95 376.19
600965.33 4789955.13 363.12
600965.46 4789950.11 369.00
600965.37 4789954.06 362.30
600965.52 4789948.11 369.77
600965.53 4789948.01 367.31
600965.44 4789951.74 360.97
600965.55 4789947.54 365.47
600965.51 4789949.77 359.04
600965.55 4789948.52 358.50
600965.63 4789945.64 360.80
600965.59 4789947.24 358.04
600965.69 4789943.44 361.90
600965.73 4789942.34 361.16
600965.66 4789945.34 355.99
600965.69 4789944.42 354.89
600965.72 4789943.44 353.90
600965.76 4789942.26 353.27
600965.80 4789941.11 352.59
600965.84 4789939.76 352.25
600965.87 4789939.13 350.64
600965.91 4789937.85 350.19
600965.95 4789936.72 349.44
600965.98 4789935.83 348.32
600966.02 4789934.35 348.18
600966.23 4789925.98 360.25
600966.27 4789924.77 359.68
600966.39 4789920.38 364.76
600966.42 4789919.34 363.91
600966.49 4789916.86 365.63
600966.52 4789916.07 364.33
600966.56 4789914.84 363.83
600966.58 4789914.32 362.05
600966.64 4789912.29 362.99
600966.68 4789911.23 362.16
600966.70 4789910.63 360.54
600966.73 4789909.61 359.64
600966.79 4789907.61 360.56
600966.81 4789907.27 358.42
600966.84 4789906.52 357.06
600966.87 4789905.67 355.85
600966.88 4789905.50 353.44
600966.80 4789909.69 343.01
600966.86 4789907.57 344.13
600966.76 4789911.67 336.63
600967.01 4789901.44 352.55
600967.05 4789900.41 351.71
600967.08 4789899.46 350.66
600967.10 4789898.83 349.07
600967.14 4789897.72 348.32
600967.10 4789899.75 341.80
600967.16 4789897.97 342.28
600967.23 4789895.25 344.55
600967.27 4789893.82 344.39
600967.34 4789891.54 345.87
600967.55 4789883.12 358.80
600967.58 4789882.08 358.01
600967.76 4789874.87 368.73
600967.73 4789875.99 366.63
600967.85 4789871.26 372.80
600967.93 4789868.54 375.14
600967.98 4789866.90 375.54
600967.96 4789867.61 374.18
600968.03 4789864.95 376.41
600968.06 4789864.08 375.35
600968.09 4789863.26 374.09
600968.13 4789862.01 373.74
600968.16 4789861.20 372.46
600968.20 4789860.08 371.88
600968.15 4789862.39 367.45
600968.22 4789859.68 369.78
600968.24 4789859.31 367.76
600968.23 4789859.72 366.97
600968.29 4789857.53 368.32
600968.26 4789858.90 365.67
600968.30 4789857.71 365.22
600968.36 4789855.57 366.49
600968.62 4789844.55 385.12
600968.69 4789842.00 387.23
600968.68 4789842.60 386.06
600968.71 4789841.68 385.15
600968.76 4789840.03 385.50
600968.79 4789839.14 384.52
600968.85 4789837.12 385.61
600968.95 4789832.85 391.27
600968.86 4789836.92 383.26
600968.99 4789831.58 390.92
600969.04 4789830.09 391.13
600969.03 4789830.62 390.08
600969.09 4789828.51 391.39
600969.18 4789825.07 395.48
600969.17 4789825.29 395.05
600969.21 4789824.25 394.25
600969.17 4789825.95 390.87
600969.22 4789824.06 391.88
600969.18 4789825.98 388.05
600969.19 4789825.79 385.56
600969.11 4789829.46 378.22
600969.26 4789823.16 388.04
600969.29 4789822.35 386.77
600969.28 4789822.93 385.60
600969.20 4789826.25 378.94
600969.33 4789821.33 386.05
600969.37 4789819.77 386.28
600969.33 4789821.82 382.15
600969.43 4789817.88 387.33
600969.36 4789820.86 381.30
600969.35 4789821.40 380.21
600969.51 4789814.61 391.03
600969.48 4789816.03 388.16
600969.54 4789813.73 390.03
600969.58 4789812.64 389.34
600969.63 4789810.88 390.13
600969.69 4789808.59 391.89
600969.68 4789809.08 390.89
600969.75 4789806.41 393.55
600969.78 4789805.77 391.94
600969.81 4789804.79 391.13
600969.84 4789804.14 389.56
600969.93 4789800.65 393.93
600969.96 4789799.80 392.77
600970.00 4789798.30 393.05
600969.99 4789798.91 391.80
600970.03 4789797.27 392.26
600970.06 4789796.66 390.71
600970.01 4789798.85 386.14
600969.97 4789800.64 382.41
600970.20 4789791.04 399.50
600970.24 4789789.64 399.60
600970.27 4789788.70 398.65
600970.30 4789787.79 397.72
600970.34 4789786.47 397.56
600970.38 4789785.37 397.03
600970.40 4789784.85 395.16
600970.43 4789784.11 393.87
600970.47 4789782.75 393.80
600970.45 4789783.59 392.01
600970.52 4789780.86 394.95
600970.58 4789778.91 396.13
600970.62 4789777.64 395.99
600970.66 4789776.38 395.71
600970.69 4789775.27 395.21
600970.72 4789774.37 394.15
600970.77 4789772.82 394.60
600970.81 4789771.79 393.82
600970.85 4789770.16 394.46
600970.88 4789769.41 393.06
600970.93 4789767.83 393.59
600970.96 4789766.68 393.09
600970.99 4789766.02 391.61
600971.01 4789765.40 389.93
600971.04 4789764.62 388.71
600971.08 4789763.52 388.08
600971.11 4789762.78 386.76
600971.13 4789762.19 384.98
600971.16 4789761.25 384.11
600971.21 4789759.80 384.24
600971.23 4789759.14 382.75
600971.28 4789757.66 382.96
600971.35 4789754.88 386.20
600971.31 4789756.66 382.19
600971.38 4789753.94 385.24
600971.41 4789753.05 384.20
600971.43 4789752.86 381.58
600971.46 4789751.91 380.66
600971.51 4789750.30 381.24
600971.54 4789749.56 379.83
600971.52 4789750.23 378.30
600971.54 4789749.93 375.90
600971.59 4789747.98 377.24
600971.63 4789746.89 376.64
600971.68 4789745.13 377.56
600971.71 4789744.41 376.12
600971.74 4789743.61 374.82
600971.76 4789743.13 372.81
600971.79 4789742.14 371.95
600971.78 4789742.58 370.93
600971.81 4789741.61 370.05
600971.89 4789738.75 373.54
600971.91 4789738.40 371.22
600971.95 4789736.95 371.42
600972.00 4789735.40 371.92
600972.02 4789734.80 370.11
600972.07 4789732.95 371.31
600972.11 4789732.05 370.24
600972.13 4789731.36 368.70
600972.17 4789730.28 368.01
600972.22 4789728.60 368.83
600972.24 4789727.89 367.29
600972.28 4789726.86 366.54
600972.27 4789727.42 365.21
600972.30 4789726.34 364.53
600972.34 4789724.96 364.62
600972.38 4789723.62 364.60
600972.43 4789722.24 364.68
600972.46 4789721.37 363.51
600972.49 4789720.13 363.27
600972.53 4789719.22 362.20
600972.57 4789717.87 362.22
600972.56 4789718.33 361.11
600972.61 4789716.36 362.60
600972.64 4789715.48 361.49
600972.69 4789713.78 362.37
600972.72 4789713.07 360.80
600972.75 4789712.07 359.95
600972.79 4789711.10 359.03
600972.82 4789709.99 358.44
600972.86 4789708.78 358.11
600972.89 4789707.78 357.24
600972.93 4789706.53 357.04
600972.97 4789705.44 356.41
600973.00 4789704.61 355.12
600973.03 4789703.59 354.30
600973.05 4789703.34 351.53
600973.08 4789702.32 350.71
600973.16 4789699.21 355.23
600973.21 4789697.58 355.99
600973.25 4789696.22 356.04
600973.28 4789695.18 355.29
600973.31 4789694.46 353.71
600973.35 4789693.43 352.92
600973.33 4789694.43 350.34
600973.37 4789692.91 350.82
600973.45 4789689.64 355.84
600973.38 4789693.19 346.64
600973.50 4789688.11 356.38
600973.58 4789684.55 362.19
600973.60 4789684.11 359.89
600973.69 4789680.95 361.24
600973.77 4789678.06 365.40
600973.74 4789679.22 362.33
600973.82 4789676.00 367.37
600973.86 4789674.93 366.71
600973.90 4789673.59 366.79
600973.89 4789674.04 365.62
600973.94 4789672.02 367.49
600973.93 4789672.70 365.68
600973.97 4789671.46 365.49
600973.95 4789672.77 358.47
600974.16 4789663.10 380.91
600974.06 4789668.11 367.45
600974.19 4789662.20 379.86
600974.22 4789661.50 378.25
600974.25 4789660.60 377.19
600974.25 4789661.36 371.60
600974.25 4789662.25 365.65
600974.26 4789662.50 361.41
600974.20 4789665.37 353.56
600974.29 4789661.67 360.08
600974.27 4789663.08 352.61
600974.26 4789663.62 351.16
600974.58 4789648.09 390.27
600974.58 4789648.42 389.36
600974.63 4789646.48 391.22
600974.66 4789645.49 390.41
600974.69 4789644.62 389.29
600974.74 4789643.08 390.04
600974.73 4789644.19 383.36
600974.72 4789645.53 376.09
600974.80 4789641.80 382.91
600974.88 4789638.47 388.73
600974.98 4789634.24 397.03
600975.00 4789634.17 393.72
600975.02 4789633.59 391.71
600975.05 4789632.82 390.34
600975.07 4789632.31 388.14
600975.08 4789632.68 383.51
600975.11 4789631.70 382.60
600975.13 4789631.36 379.97
600975.17 4789630.45 378.88
600975.10 4789634.64 363.08
600975.09 4789635.00 362.05
600975.13 4789633.89 361.49
600975.32 4789624.62 384.79
600975.35 4789623.78 383.48
600975.37 4789623.50 380.65
600975.39 4789623.10 378.03
600975.41 4789622.98 374.69
600975.32 4789627.56 361.20
600975.50 4789618.88 383.01
600975.36 4789626.43 360.70
600975.39 4789625.39 360.01
600975.39 4789625.65 359.26
600975.57 4789616.76 381.78
600975.59 4789616.60 378.57
600975.61 4789616.35 375.46
600975.65 4789615.05 375.60
600975.60 4789617.50 368.25
600975.58 4789619.57 358.15
600975.62 4789618.19 358.51
600975.61 4789618.79 356.69
600975.64 4789618.10 354.83
600975.67 4789616.73 355.13
600975.84 4789608.48 376.29
600975.90 4789606.03 379.98
600975.90 4789606.46 378.67
600975.93 4789605.26 378.43
600975.97 4789604.27 377.65
600975.99 4789603.62 375.70
600976.03 4789602.62 374.97
600976.05 4789602.12 372.53
600976.07 4789602.04 368.91
600976.06 4789602.62 367.11
600975.97 4789607.24 352.78
600976.01 4789605.85 353.03
600976.04 4789605.10 351.47
600976.08 4789603.80 351.43
600976.22 4789597.34 367.80
600976.12 4789602.65 351.11
600976.12 4789602.89 350.34
600976.16 4789601.51 350.59
600976.30 4789594.52 368.75
600976.19 4789600.33 350.34
600976.34 4789593.18 368.93
600976.34 4789593.97 362.45
600976.26 4789598.13 349.21
600976.39 4789592.23 363.91
600976.38 4789592.73 362.30
600976.41 4789591.55 362.12
600976.34 4789595.84 348.34
600976.37 4789595.04 346.75
600976.40 4789593.89 346.42
600976.55 4789586.92 364.76
600976.62 4789583.39 372.18
600976.66 4789582.13 372.14
600976.63 4789584.25 365.24
600976.70 4789581.14 371.35
600976.69 4789582.22 363.64
600976.73 4789581.00 363.59
600976.80 4789578.24 368.47
600976.87 4789576.04 367.48
600976.92 4789574.71 363.55
600976.96 4789573.54 363.33
600977.02 4789572.17 359.53
600976.92 4789577.90 340.18
600976.95 4789576.73 339.75
600976.99 4789575.64 339.22
600977.10 4789569.92 354.29
600977.03 4789574.38 339.10
600977.14 4789568.75 354.05
600977.06 4789573.62 337.41
600977.18 4789567.62 353.54
600977.10 4789572.30 337.50
600977.23 4789565.66 356.00
600977.14 4789571.01 337.64
600977.17 4789569.83 337.20
600977.21 4789568.67 336.91
600977.25 4789567.54 336.33
600977.28 4789566.50 335.61
600977.32 4789565.27 335.38
600977.35 4789564.26 334.52
600977.39 4789563.20 333.70
600977.42 4789562.13 333.08
600977.49 4789558.98 339.63
600977.46 4789561.20 331.77
600977.53 4789558.00 338.70
600977.59 4789555.52 342.99
600977.53 4789559.19 329.91
600977.61 4789555.06 340.17
600977.56 4789557.93 329.91
600977.60 4789557.01 328.64
600977.71 4789551.43 344.16
600977.74 4789550.35 343.49
600977.73 4789551.34 339.91
600977.79 4789548.61 345.28
600977.83 4789547.13 346.05
600977.83 4789547.42 344.99
600977.87 4789545.99 345.66
600977.85 4789546.75 342.88
600977.90 4789544.81 345.39
600977.94 4789543.42 345.90
600977.97 4789542.78 343.60
600977.99 4789542.66 339.41
600978.02 4789541.83 337.81
600978.01 4789542.59 334.99
600978.00 4789543.44 331.84
600977.98 4789544.72 327.08
600978.09 4789538.65 345.00
600978.08 4789539.40 342.20
600978.12 4789538.11 342.31
600978.17 4789536.16 344.94
600978.15 4789537.16 341.21
600978.21 4789534.53 346.38
600978.21 4789534.87 345.08
600978.25 4789533.18 346.78
600978.28 4789532.44 344.81
600978.31 4789531.69 342.93
600978.35 4789530.66 342.09
600978.43 4789526.73 352.39
600978.46 4789525.58 352.01
600978.50 4789524.14 352.82
600978.54 4789522.97 352.53
600978.57 4789522.22 350.66
600978.68 4789517.41 359.83
600978.72 4789515.88 360.96
600978.69 4789518.23 351.73
600978.76 4789514.63 361.06
600978.73 4789516.93 351.99
600978.80 4789512.98 362.73
600978.81 4789513.95 354.01
600978.80 4789514.28 352.71
600978.93 4789508.18 367.29
600978.96 4789507.63 364.55
600978.93 4789509.54 356.86
600978.97 4789508.02 358.07
600979.05 4789504.29 368.21
600979.01 4789506.86 357.77
600979.08 4789503.36 367.09
600979.13 4789501.44 369.90
600979.16 4789500.14 370.27
600979.17 4789501.15 361.08
600979.22 4789499.13 364.42
600979.30 4789496.16 366.66
600979.41 4789491.39 376.50
600979.44 4789490.41 375.47
600979.48 4789488.76 377.43
600979.46 4789490.63 369.49
600979.49 4789489.48 369.22
600979.53 4789488.27 369.26
600979.57 4789486.70 370.75
600979.62 4789484.28 376.04
600979.66 4789483.36 374.77
600979.77 4789477.79 388.53
600979.80 4789477.27 385.67
600979.84 4789476.02 385.86
600979.85 4789476.71 377.62
600979.92 4789472.92 389.06
600979.96 4789471.22 391.39
600980.00 4789470.09 391.13
600980.04 4789468.56 392.74
600980.07 4789467.53 391.99
600980.14 4789465.10 392.28
600980.27 4789460.30 398.13
600980.31 4789458.49 401.03
600980.42 4789455.11 400.44
600980.49 4789452.82 400.26
600980.46 4789454.71 391.32
600980.53 4789451.18 402.41
600980.50 4789453.45 391.67
600980.61 4789447.89 406.99
600980.64 4789447.43 403.68
600980.62 4789448.67 397.73
600980.66 4789447.53 397.57
600980.72 4789444.36 407.25
600980.75 4789443.12 407.67
600980.79 4789441.81 408.45
600980.83 4789440.24 410.44
600980.83 4789440.58 408.78
600980.84 4789441.30 399.52
600980.90 4789437.88 410.69
600980.94 4789436.46 412.06
600981.01 4789434.25 411.56
600981.04 4789432.92 412.41
600981.03 4789434.16 406.17
600981.06 4789433.20 405.22
600981.11 4789430.75 411.74
600981.23 4789426.14 417.80
600981.25 4789426.15 411.73
600981.29 4789424.96 412.03
600981.34 4789422.11 420.86
600981.37 4789420.97 420.95
600981.40 4789420.18 419.01
600981.39 4789421.24 413.39
600981.44 4789419.01 419.25
600981.43 4789420.14 413.22
600981.46 4789418.98 413.21
600981.50 4789417.80 413.48
600981.54 4789416.17 416.03
600981.54 4789416.44 414.59
600981.57 4789414.76 417.55
600981.62 4789412.46 423.77
600981.61 4789413.60 417.57
600981.70 4789409.31 428.63
600981.73 4789407.76 431.06
600981.77 4789406.91 429.42
600981.84 4789404.39 430.89
600981.87 4789402.94 432.77
600981.90 4789403.12 425.30
600981.94 4789401.15 430.23
600981.93 4789402.01 425.31
600981.97 4789400.85 425.38
600982.00 4789399.72 425.45
600982.04 4789398.21 427.60
600982.07 4789397.18 427.08
600982.12 4789394.35 437.02
600982.15 4789393.44 435.87
600982.14 4789394.66 428.68
600982.18 4789393.38 429.48
600982.22 4789390.37 440.79
600982.29 4789387.81 442.81
600982.36 4789385.19 445.20
600982.39 4789384.57 442.15
600982.39 4789385.77 434.85
600982.43 4789383.22 443.69
600982.46 4789383.31 436.25
600982.50 4789380.05 449.59
600982.53 4789379.31 447.29
600982.57 4789377.89 449.31
600982.60 4789376.73 449.67
600982.59 4789378.34 439.46
600982.64 4789375.83 448.42
600982.63 4789377.13 440.14
600982.67 4789375.03 446.45
600982.66 4789375.88 440.99
600982.70 4789374.51 442.69
600982.73 4789373.25 443.63
600982.81 4789369.51 453.68
600982.84 4789368.71 451.79
600982.83 4789369.79 444.62
600982.87 4789367.40 453.11
600982.87 4789367.58 451.95
600982.87 4789368.63 444.97
600982.90 4789367.46 445.48
600982.94 4789365.05 454.16
600982.97 4789363.77 455.49
600982.97 4789363.94 454.32
600983.01 4789362.48 456.75
600983.04 4789361.95 453.02
600983.04 4789362.14 451.66
600983.04 4789362.44 449.66
600983.08 4789359.78 460.31
600983.07 4789360.05 458.46
600983.14 4789357.75 459.31
600983.17 4789356.97 457.21
600983.17 4789357.57 453.01
600983.20 4789356.57 452.25
600983.24 4789355.49 452.26
600983.27 4789353.34 459.68
600983.31 4789352.27 459.65
600983.30 4789352.85 455.48
600983.34 4789351.76 455.46
600983.37 4789350.07 459.87
600983.37 4789350.51 456.64
600983.40 4789349.38 456.88
600983.44 4789348.25 457.26
600983.47 4789346.19 464.39
600983.47 4789346.41 462.81
600983.50 4789345.04 465.00
600983.54 4789344.13 463.65
600983.57 4789343.73 458.58
600983.60 4789342.42 460.22
600983.60 4789342.56 459.13
600983.63 4789340.21 468.91
600983.67 4789339.13 468.94
600983.70 4789338.06 468.94
600983.70 4789338.44 465.95
600983.70 4789339.16 460.37
600983.73 4789338.03 460.70
600983.77 4789336.78 462.03
600983.80 4789335.74 461.79
600983.83 4789333.73 469.14
600983.83 4789334.62 462.02
600983.86 4789331.95 474.93
600983.86 4789332.12 473.57
600983.89 4789331.14 472.74
600983.93 4789329.82 474.88
600983.93 4789330.01 473.34
600983.96 4789329.11 471.83
600983.99 4789328.06 471.73
600983.99 4789328.95 464.33
600984.02 4789326.91 472.31
600984.03 4789327.07 470.95
600984.06 4789326.62 465.79
600984.09 4789325.59 465.34
600984.12 4789324.48 465.70
600984.15 4789322.40 474.31
600984.18 4789321.09 476.50
600984.22 4789320.30 474.06
600984.25 4789319.89 468.25
600984.25 4789320.00 467.29
600984.29 4789318.76 468.69
600984.32 4789317.31 472.22
600984.32 4789317.68 468.90
600984.32 4789317.80 467.77
600984.35 4789316.59 468.98
600984.38 4789315.49 469.34
600984.41 4789313.99 473.18
600984.42 4789314.38 469.59
600984.47 4789311.25 478.86
600984.51 4789310.50 476.04
600984.54 4789309.44 475.88
600984.54 4789310.02 470.36
600984.58 4789308.91 470.87
600984.61 4789307.37 475.43
600984.61 4789307.81 471.11
600984.64 4789306.30 475.55
600984.64 4789306.83 470.31
600984.68 4789305.91 468.80
600984.71 4789304.85 468.78
600984.74 4789303.78 468.84
600984.76 4789301.86 477.45
600984.79 4789300.56 479.92
600984.79 4789300.67 478.79
600984.80 4789301.46 470.69
600984.83 4789299.65 478.34
600984.86 4789298.20 482.39
600984.86 4789298.35 480.84
600984.89 4789297.48 478.91
600984.93 4789297.19 470.69
600984.96 4789296.11 470.83
600984.97 4789296.23 469.62
600984.99 4789294.47 477.09
600985.00 4789295.10 470.32
600985.05 4789292.17 479.05
600985.09 4789291.23 477.69
600985.12 4789290.12 478.28
600985.15 4789289.18 476.92
600985.16 4789289.85 469.27
600985.18 4789288.04 477.85
600985.19 4789288.72 470.11
600985.22 4789287.69 469.66
600985.26 4789286.68 469.08
600985.27 4789284.68 480.07
600985.31 4789283.77 478.40
600985.34 4789282.91 475.93
600985.38 4789281.85 475.99
600985.41 4789280.78 476.01
600985.44 4789279.88 474.23
600985.48 4789278.77 474.71
600985.52 4789278.44 465.46
600985.55 4789277.36 465.59
600985.57 4789275.47 476.35
600985.61 4789274.66 473.03
600985.65 4789274.24 464.62
600985.69 4789273.16 464.59
600985.72 4789272.13 464.18
600985.74 4789270.45 472.64
600985.77 4789269.51 471.02
600985.80 4789268.41 471.39
600985.84 4789267.51 469.19
600985.85 4789267.95 462.96
600985.87 4789266.47 468.73
600985.88 4789266.95 461.85
600985.92 4789265.88 462.02
600985.93 4789264.01 473.85
600985.97 4789263.23 469.75
600986.01 4789262.35 466.80
600986.02 4789262.71 461.17
600986.03 4789261.10 469.75
600986.07 4789260.11 468.55
600986.08 4789260.65 460.02
600986.12 4789259.58 460.10
600986.15 4789258.56 459.17
600986.17 4789257.06 466.45
600986.18 4789257.52 458.79
600986.22 4789256.45 458.63
600986.23 4789254.85 467.83
600986.26 4789253.78 467.68
600986.29 4789252.63 469.42
600986.33 4789251.68 467.30
600986.35 4789252.25 457.19
600986.36 4789250.66 466.68
600986.39 4789249.59 466.64
600986.45 4789249.09 456.48
600986.47 4789247.67 462.74
600986.48 4789248.01 456.28
600986.50 4789246.60 463.29
600986.52 4789246.99 455.84
600986.53 4789245.50 463.56
600986.55 4789245.96 454.36
600986.60 4789243.40 462.89
600986.62 4789243.85 453.66
600986.63 4789242.35 463.00
600986.65 4789242.82 453.34
600986.65 4789241.05 467.54
600986.65 4789241.12 466.04
600986.69 4789240.16 464.29
600986.75 4789239.55 453.73
600986.76 4789238.12 462.29
600986.80 4789237.09 460.90
600986.83 4789236.08 460.23
600986.85 4789236.41 452.43
600986.87 4789235.03 459.04
600986.89 4789235.35 451.62
600986.93 4789232.87 459.62
600986.96 4789233.26 449.89
600986.98 4789232.16 451.14
600987.00 4789230.87 456.25
600987.02 4789231.10 450.09
600987.03 4789229.73 458.67
600987.07 4789228.69 457.22
600987.10 4789227.64 457.36
600987.13 4789226.52 458.00
600987.16 4789225.49 457.53
600987.19 4789225.78 449.09
600987.22 4789224.70 448.48
600987.24 4789223.46 454.26
600987.25 4789223.65 448.45
600987.29 4789222.54 448.61
600987.32 4789221.51 447.98
600987.35 4789220.42 447.59
600987.36 4789219.16 454.67
600987.39 4789219.38 447.27
600987.40 4789218.08 454.22
600987.43 4789217.02 454.48
600987.46 4789217.24 446.45
600987.47 4789215.97 452.84
600987.49 4789216.16 445.70
600987.52 4789215.11 445.36
600987.53 4789213.79 454.35
600987.56 4789214.01 445.24
600987.59 4789211.63 454.98
600987.63 4789210.66 451.73
600987.66 4789210.82 443.97
600987.70 4789209.73 443.50
600987.70 4789208.50 452.00
600987.71 4789208.57 448.81
600987.73 4789208.67 443.68
600987.73 4789207.38 453.31
600987.76 4789206.31 454.40
600987.76 4789206.35 452.08
600987.80 4789205.24 452.63
600987.80 4789205.28 450.61
600987.83 4789205.42 442.18
600987.83 4789204.20 451.57
600987.87 4789204.38 441.11
600987.87 4789203.12 451.28
600987.90 4789203.27 441.62
600987.89 4789202.05 452.38
600987.93 4789200.98 450.94
600987.96 4789199.90 452.42
600987.99 4789198.81 452.71
600988.00 4789198.83 450.92
600988.02 4789197.75 452.97
600988.05 4789196.66 452.70
600988.10 4789195.63 450.30
600988.12 4789194.51 453.31
600988.16 4789193.48 450.59
600988.17 4789193.50 448.16
600988.24 4789192.46 439.24
600988.24 4789191.35 447.58
600988.27 4789191.40 438.70
600988.26 4789190.24 449.35
600988.33 4789188.09 449.36
600988.36 4789187.03 449.00
600988.40 4789185.94 448.03
600988.44 4789184.88 446.90
600988.44 4789184.89 444.57
600988.47 4789184.89 437.90
600988.51 4789183.79 437.59
600988.49 4789182.73 448.32
600988.53 4789181.64 447.22
600988.61 4789180.55 436.82
600988.61 4789179.47 443.49
600988.64 4789179.44 437.21
600988.64 4789178.41 443.86
600988.68 4789178.37 436.17
600988.71 4789177.27 436.22
600988.73 4789176.21 438.13
600988.74 4789176.20 436.36
600988.77 4789175.11 437.73
600988.77 4789175.10 436.53
600988.78 4789174.07 442.17
600988.81 4789174.02 436.05
600988.80 4789173.01 445.36
600988.84 4789172.92 435.69
600988.86 4789171.87 438.37
600988.88 4789171.84 435.75
600988.90 4789170.76 437.15
600988.91 4789170.75 435.71
600988.91 4789169.76 443.96
600988.91 4789169.75 442.66
600988.94 4789169.68 436.80
600988.92 4789168.72 447.28
600988.93 4789168.71 446.71
600988.97 4789167.60 444.13
600988.99 4789167.56 440.80
600988.99 4789167.54 439.70
600989.00 4789167.50 436.76
600989.02 4789166.48 441.61
600989.04 4789166.40 435.99
600989.08 4789165.31 435.47
600989.07 4789164.35 443.91
600989.11 4789164.22 435.57
600989.14 4789163.14 435.62
600989.17 4789162.04 435.58
600989.21 4789160.94 434.51
600989.25 4789159.86 434.23
600989.28 4789158.75 433.62
600989.32 4789157.66 433.52
600989.36 4789156.53 431.86
600989.39 4789155.44 431.71
600989.43 4789154.33 431.00
600989.43 4789153.39 436.88
600989.45 4789152.40 440.66
600989.45 4789152.35 438.87
600989.48 4789151.31 440.69
600989.51 4789150.24 440.89
600989.54 4789149.16 440.97
600989.58 4789148.06 440.66
600989.62 4789146.96 439.77
600989.65 4789145.83 438.44
600989.67 4789145.72 434.90
600989.69 4789144.75 438.61
600989.69 4789144.70 436.98
600989.75 4789143.47 432.90
600989.78 4789142.39 433.04
600989.81 4789141.33 434.06
600989.84 4789140.27 434.74
600989.83 4789139.44 442.05
600989.85 4789138.47 444.75
600989.86 4789138.43 443.81
600989.89 4789137.35 444.16
600989.89 4789137.32 443.36
600989.90 4789137.24 441.33
600989.90 4789136.47 448.89
600989.93 4789136.24 443.07
600989.93 4789135.39 449.30
600989.94 4789135.32 447.56
600989.99 4789133.27 449.85
600990.02 4789132.20 449.88
600990.06 4789131.09 449.21
600990.09 4789130.05 449.98
600990.10 4789129.14 453.87
600990.13 4789128.06 453.56
600990.15 4789127.94 450.94
600990.20 4789126.68 446.99
600990.23 4789125.62 447.32
600990.26 4789124.61 448.89
600990.28 4789123.57 449.56
600990.31 4789122.52 450.14
600990.34 4789121.51 451.29
600990.37 4789120.46 451.94
600990.37 4789119.69 457.54
600990.40 4789119.43 452.81
600990.39 4789118.74 459.90
600990.40 4789118.68 458.84
600990.41 4789117.82 462.67
600990.42 4789117.65 459.44
600990.44 4789116.77 463.03
600990.46 4789115.81 464.82
600990.48 4789115.58 460.84
600990.49 4789114.76 465.11
600990.52 4789113.69 465.03
600990.56 4789112.61 464.70
600990.59 4789111.56 464.93
600990.57 4789110.96 472.58
600990.62 4789110.45 464.26
600990.61 4789109.87 472.13
600990.60 4789109.25 479.10
600990.61 4789109.17 477.81
600990.64 4789108.79 471.78
600990.63 4789108.25 479.92
600990.67 4789106.35 483.02
600990.73 4789104.97 478.14
600990.75 4789104.76 474.97
600990.76 4789104.01 479.47
600990.85 4789102.96 463.97
600990.88 4789101.96 464.95
600990.91 4789100.92 465.21
600990.94 4789099.89 465.89
600990.96 4789098.90 466.91
600990.99 4789097.85 467.16
600991.02 4789096.88 468.37
600991.05 4789095.83 468.62
600991.07 4789094.85 469.74
600991.10 4789093.82 470.20
600991.13 4789092.83 471.16
600991.15 4789091.90 472.94
600991.18 4789090.91 473.71
600991.21 4789089.81 473.33
600991.24 4789088.81 474.06
600991.27 4789087.78 474.50
600991.29 4789086.82 475.64
600991.32 4789085.79 476.02
600991.28 4789085.72 487.86
600991.25 4789085.39 496.33
600991.28 4789084.35 496.33
600991.30 4789083.44 497.94
600991.34 4789082.35 497.28
600991.39 4789081.02 494.09
600991.48 4789079.92 481.56
600991.51 4789078.84 481.27
600991.55 4789077.76 481.06
600991.57 4789076.82 482.23
600991.59 4789075.86 483.32
600991.56 4789075.73 493.28
600991.61 4789074.97 485.06
600991.56 4789075.03 497.05
600991.56 4789074.41 501.44
600991.73 4789070.93 486.88
600991.75 4789069.99 487.87
600991.78 4789068.99 488.45
600991.79 4789068.89 487.49
600991.78 4789068.35 492.53
600991.81 4789067.91 488.10
600991.80 4789067.55 495.17
600991.82 4789066.66 496.55
600991.84 4789065.77 498.18
600991.88 4789064.59 496.75
600991.85 4789064.43 505.44
600991.86 4789063.66 507.89
600991.88 4789062.87 510.34
600991.88 4789062.27 514.25
600991.92 4789061.14 513.43
600992.09 4789058.09 494.57
600992.12 4789057.04 494.61
600992.15 4789056.03 494.85
600992.17 4789055.08 495.91
600992.19 4789054.29 497.96
600992.22 4789053.28 498.48
600992.15 4789053.67 511.03
600992.24 4789052.30 498.85
600992.16 4789052.94 513.85
600992.26 4789051.43 500.64
600992.20 4789051.88 513.42
600992.29 4789050.48 501.21
600992.32 4789049.49 501.84
600992.34 4789048.54 502.44
600992.30 4789048.62 512.18
600992.31 4789048.44 510.67
600992.38 4789047.46 502.33
600992.29 4789048.26 517.74
600992.34 4789047.41 510.56
600992.40 4789046.62 503.83
600992.39 4789046.13 508.63
600992.43 4789045.56 503.84
600992.45 4789044.69 505.16
600992.38 4789045.24 518.48
600992.48 4789043.65 505.33
600992.41 4789044.15 517.80
600992.38 4789044.06 525.57
600992.42 4789043.03 525.38
600992.44 4789042.11 526.36
600992.48 4789040.94 525.04
600992.52 4789039.70 523.47
600992.59 4789038.12 518.98
600992.66 4789036.98 509.98
600992.67 4789036.88 509.16
600992.61 4789037.34 521.10
600992.70 4789035.89 509.78
600992.61 4789036.71 524.01
600992.64 4789035.72 524.46
600992.68 4789034.59 523.47
600992.73 4789033.19 520.79
600992.80 4789032.13 512.78
600992.76 4789032.21 521.04
600992.82 4789031.20 513.43
600992.85 4789030.22 514.02
600992.87 4789029.35 515.09
600992.90 4789028.35 515.49
600992.89 4789028.03 520.60
600992.92 4789027.53 516.92
600992.93 4789027.30 515.24
600992.86 4789028.01 528.09
600992.88 4789027.19 529.41
600992.90 4789026.92 527.47
600992.91 4789026.23 530.05
600992.90 4789025.77 533.96
600992.94 4789024.64 533.28
600992.98 4789023.44 531.89
600993.11 4789020.70 519.96
600993.14 4789019.78 520.60
600993.16 4789018.85 521.49
600993.19 4789017.90 521.91
600993.22 4789016.93 522.48
600993.25 4789015.96 522.72
600993.27 4789014.99 523.36
600993.19 4789015.87 536.01
600993.30 4789014.10 524.15
600993.21 4789015.17 538.34
600993.23 4789014.76 535.59
600993.26 4789014.19 531.73
600993.21 4789014.62 541.27
600993.25 4789013.41 540.11
600993.26 4789012.80 542.68
600993.35 4789011.26 532.56
600993.41 4789010.11 525.05
600993.30 4789011.58 541.50
600993.31 4789011.00 544.21
600993.35 4789010.32 539.76
600993.36 4789009.58 541.68
600993.40 4789008.98 537.81
600993.36 4789009.14 545.27
600993.38 4789008.84 543.40
600993.40 4789007.98 544.49
600993.41 4789007.79 543.24
600993.43 4789007.49 541.37
600993.42 4789007.11 545.25
600993.43 4789006.40 547.27
600993.52 4789004.38 540.92
600993.58 4789003.36 534.53
600993.63 4789002.52 529.22
600993.54 4789003.55 542.21
600993.56 4789003.18 539.86
600993.65 4789001.60 530.07
600993.68 4789000.59 530.05
600993.66 4789000.49 535.88
600993.66 4789000.11 539.72
600964.44 4789955.13 378.30
600964.40 4789956.88 375.37
600964.49 4789953.33 378.76
600964.53 4789952.39 377.72
600964.54 4789952.30 375.31
600964.40 4789958.24 365.32
600964.62 4789949.39 377.57
600964.59 4789950.71 375.34
600964.43 4789957.13 364.53
600964.65 4789948.64 376.28
600964.67 4789948.17 374.42
600964.69 4789947.49 373.01
600964.71 4789947.22 370.80
600964.65 4789949.90 366.25
600964.63 4789950.72 364.86
600964.71 4789947.95 366.99
600964.74 4789946.78 366.30
600964.69 4789949.31 359.39
600964.73 4789948.38 358.27
600964.76 4789947.31 357.51
600964.87 4789943.23 361.80
600964.80 4789946.18 356.74
600964.91 4789942.04 361.26
600964.93 4789941.71 359.11
600964.87 4789944.17 354.87
600964.90 4789943.20 353.90
600964.94 4789942.01 353.24
600964.98 4789940.87 352.58
600965.02 4789939.68 351.92
600965.06 4789938.35 351.58
600965.09 4789937.59 350.17
600965.13 4789936.53 349.37
600965.16 4789935.61 348.25
600965.38 4789926.65 361.31
600965.41 4789925.76 360.19
600965.46 4789924.23 360.21
600965.56 4789920.28 364.49
600965.50 4789922.74 360.13
600965.59 4789919.65 362.92
600965.66 4789916.90 365.11
600965.71 4789915.53 364.85
600965.76 4789914.00 362.18
600965.81 4789912.49 362.18
600965.86 4789910.93 362.27
600965.88 4789910.31 360.65
600965.92 4789909.29 359.80
600965.97 4789907.58 360.14
600966.02 4789906.22 357.16
600966.04 4789905.73 355.29
600966.07 4789905.19 353.54
600966.13 4789903.23 351.61
600966.20 4789901.07 352.80
600966.23 4789900.23 351.57
600966.25 4789899.64 349.90
600966.28 4789898.70 348.84
600966.26 4789899.66 347.08
600966.32 4789897.46 348.36
600966.35 4789896.92 346.57
600966.36 4789896.67 344.25
600966.35 4789897.38 342.93
600966.41 4789895.21 344.16
600966.48 4789892.75 345.94
600966.65 4789885.65 356.40
600966.73 4789882.61 359.31
600966.77 4789881.63 358.36
600966.96 4789873.64 370.59
600967.04 4789870.68 373.41
600967.11 4789868.11 375.50
600967.15 4789867.00 374.84
600967.19 4789865.76 374.42
600967.25 4789863.57 375.81
600967.28 4789862.84 374.42
600967.31 4789861.85 373.56
600967.34 4789861.13 372.12
600967.39 4789859.50 372.49
600967.37 4789860.66 367.44
600967.41 4789859.50 366.89
600967.44 4789858.52 365.94
600967.49 4789856.85 366.37
600967.55 4789854.65 367.79
600967.79 4789844.75 384.23
600967.85 4789842.43 385.93
600967.93 4789840.31 384.48
600967.97 4789838.77 384.73
600968.05 4789835.77 387.79
600968.13 4789832.58 391.29
600968.22 4789829.71 391.34
600968.34 4789825.25 394.59
600968.39 4789823.75 394.77
600968.40 4789823.94 391.60
600968.44 4789822.76 391.12
600968.29 4789829.11 378.43
600968.45 4789822.76 388.31
600968.44 4789823.22 387.39
600968.48 4789821.98 387.01
600968.51 4789821.13 385.92
600968.49 4789821.76 384.63
600968.56 4789819.30 386.75
600968.49 4789822.39 380.51
600968.55 4789820.26 381.96
600968.60 4789818.51 382.64
600968.70 4789814.33 388.28
600968.76 4789812.27 389.62
600968.81 4789810.53 390.30
600968.75 4789813.08 385.09
600968.80 4789811.58 385.30
600968.77 4789812.75 382.91
600968.91 4789807.33 391.11
600968.92 4789807.42 388.08
600968.97 4789805.41 389.34
600969.01 4789804.06 389.24
600969.10 4789800.77 393.17
600969.14 4789799.42 393.08
600969.17 4789798.76 391.57
600969.19 4789798.06 390.15
600969.12 4789801.57 382.85
600969.29 4789794.18 395.32
600969.36 4789791.69 397.64
600969.42 4789789.34 399.69
600969.45 4789788.46 398.64
600969.49 4789787.30 398.19
600969.51 4789786.89 396.16
600969.55 4789785.64 395.90
600969.54 4789786.18 394.76
600969.57 4789785.08 394.18
600969.61 4789783.85 393.87
600969.66 4789782.24 394.36
600969.71 4789780.64 394.85
600969.76 4789778.67 396.14
600969.80 4789777.25 396.25
600969.84 4789776.03 395.92
600969.88 4789775.00 395.21
600969.91 4789774.12 394.16
600969.94 4789773.10 393.43
600969.97 4789772.15 392.51
600970.04 4789769.92 394.39
600970.06 4789769.13 393.14
600970.11 4789767.54 393.66
600970.14 4789766.55 392.85
600970.17 4789765.75 391.60
600970.16 4789766.27 390.48
600970.20 4789765.28 389.68
600970.23 4789764.24 388.95
600970.26 4789763.58 387.42
600970.28 4789762.90 385.89
600970.32 4789761.99 384.91
600970.30 4789762.90 382.87
600970.34 4789761.62 382.67
600970.23 4789766.34 372.17
600970.39 4789759.84 383.63
600970.27 4789765.27 371.51
600970.42 4789758.74 383.03
600970.47 4789756.90 384.11
600970.51 4789755.61 383.95
600970.57 4789753.64 385.34
600970.56 4789754.23 384.00
600970.59 4789753.17 383.34
600970.62 4789752.58 381.62
600970.65 4789751.33 381.35
600970.64 4789751.86 380.14
600970.68 4789750.55 380.06
600970.70 4789750.56 376.93
600970.74 4789749.07 377.24
600970.72 4789750.28 374.47
600970.78 4789747.71 377.24
600970.86 4789745.21 376.73
600970.89 4789744.25 375.88
600970.92 4789743.45 374.54
600970.91 4789743.81 373.70
600970.96 4789742.51 373.65
600970.98 4789741.80 372.07
600971.03 4789739.98 373.22
600971.07 4789738.67 373.07
600971.11 4789737.66 372.32
600971.15 4789736.51 371.79
600971.18 4789735.61 370.79
600971.09 4789739.60 361.41
600971.21 4789734.82 369.41
600971.26 4789732.94 370.72
600971.30 4789731.70 370.39
600971.33 4789730.66 369.74
600971.32 4789731.08 368.72
600971.38 4789729.18 369.97
600971.36 4789729.80 368.51
600971.41 4789728.27 369.01
600971.44 4789727.60 367.32
600971.43 4789727.71 367.06
600971.46 4789726.80 366.08
600971.49 4789726.08 364.47
600971.54 4789724.30 365.57
600971.53 4789725.13 363.56
600971.58 4789723.01 365.39
600971.62 4789722.04 364.52
600971.65 4789721.09 363.49
600971.68 4789720.09 362.71
600971.71 4789719.41 361.04
600971.76 4789717.60 362.22
600971.75 4789718.14 360.92
600971.80 4789716.15 362.43
600971.84 4789715.06 361.87
600971.83 4789715.52 360.75
600971.88 4789713.62 362.04
600971.91 4789712.78 360.87
600971.95 4789711.64 360.29
600971.99 4789710.39 360.14
600972.03 4789709.28 359.50
600972.01 4789709.89 357.98
600972.05 4789708.60 357.90
600972.10 4789707.15 358.12
600972.13 4789706.27 357.03
600972.16 4789705.31 356.02
600972.20 4789704.08 355.78
600972.23 4789703.15 354.69
600972.26 4789702.63 352.67
600972.31 4789700.54 354.54
600972.29 4789701.66 351.69
600972.36 4789699.11 354.82
600972.33 4789700.51 351.24
600972.41 4789697.05 356.61
600972.45 4789695.96 356.04
600972.27 4789704.82 333.32
600972.48 4789694.85 355.40
600972.52 4789693.66 355.10
600972.50 4789694.53 352.86
600972.55 4789692.81 353.79
600972.55 4789693.12 352.98
600972.56 4789692.84 350.31
600972.56 4789693.29 349.16
600972.54 4789694.01 347.28
600972.60 4789691.84 349.37
600972.71 4789687.18 358.09
600972.69 4789687.88 356.28
600972.74 4789685.94 357.79
600972.79 4789684.47 358.25
600972.83 4789682.97 358.64
600972.85 4789682.76 355.78
600972.97 4789677.38 366.42
600973.01 4789676.13 366.30
600973.05 4789674.80 366.29
600973.09 4789673.54 366.22
600973.15 4789671.34 368.50
600973.13 4789671.96 366.86
600973.01 4789678.93 344.78
600973.23 4789668.56 368.97
600973.05 4789677.88 343.98
600973.27 4789667.09 369.48
600973.31 4789666.08 368.64
600973.30 4789666.63 367.16
600973.41 4789661.47 377.61
600973.32 4789666.34 364.45
600973.23 4789671.51 346.85
600973.28 4789669.84 347.83
600973.33 4789667.98 349.27
600973.38 4789666.24 350.46
600973.66 4789652.41 384.70
600973.69 4789651.60 383.43
600973.77 4789647.89 390.10
600973.83 4789645.82 392.29
600973.86 4789644.74 391.75
600973.88 4789644.37 389.26
600973.90 4789644.53 385.25
600973.95 4789642.40 387.65
600973.92 4789643.93 383.38
600973.91 4789645.38 375.70
600974.04 4789639.23 389.40
600974.00 4789641.45 383.16
600974.11 4789636.39 393.80
600973.93 4789646.58 361.47
600974.18 4789634.37 392.34
600974.17 4789634.97 390.64
600974.11 4789638.17 381.58
600974.20 4789633.80 390.40
600974.24 4789632.48 390.52
600974.24 4789633.18 384.95
600974.10 4789640.87 362.98
600974.31 4789630.28 389.56
600974.34 4789629.70 387.62
600974.34 4789630.26 382.32
600974.36 4789630.22 378.80
600974.25 4789635.96 362.22
600974.29 4789634.74 361.99
600974.47 4789625.91 383.92
600974.33 4789633.55 361.73
600974.51 4789624.35 384.79
600974.55 4789622.98 385.09
600974.57 4789623.15 380.88
600974.59 4789622.86 378.01
600974.60 4789622.72 374.66
600974.52 4789627.24 361.35
600974.69 4789618.76 382.61
600974.72 4789617.99 381.14
600974.76 4789616.59 381.55
600974.78 4789616.33 378.57
600974.80 4789616.29 374.92
600974.83 4789615.44 373.65
600974.80 4789617.24 368.25
600974.78 4789619.29 358.25
600974.81 4789618.32 357.28
600974.84 4789617.26 356.61
600974.84 4789617.69 355.32
600974.87 4789616.43 355.20
600975.02 4789609.15 373.50
600975.09 4789606.00 379.23
600975.13 4789604.99 378.49
600975.15 4789604.46 376.23
600975.16 4789604.90 371.01
600975.14 4789606.21 366.99
600975.11 4789608.71 355.28
600975.25 4789601.75 372.93
600975.28 4789601.25 370.55
600975.18 4789606.69 353.61
600975.30 4789600.50 368.96
600975.21 4789605.88 352.20
600975.34 4789599.18 369.13
600975.36 4789599.22 365.05
600975.35 4789599.80 363.24
600975.28 4789603.44 351.79
600975.45 4789595.25 373.54
600975.32 4789602.39 351.06
600975.46 4789595.46 368.93
600975.35 4789601.40 350.17
600975.50 4789593.95 369.73
600975.53 4789593.00 368.71
600975.55 4789592.93 364.94
600975.58 4789591.95 364.00
600975.50 4789596.87 348.28
600975.61 4789591.32 362.01
600975.53 4789595.78 347.70
600975.70 4789587.02 371.75
600975.57 4789594.55 347.55
600975.74 4789586.04 370.89
600975.72 4789587.23 367.03
600975.77 4789584.95 370.33
600975.82 4789583.13 372.21
600975.85 4789582.21 371.11
600975.92 4789580.48 368.55
600975.91 4789581.90 359.80
600975.82 4789586.82 343.61
600975.98 4789578.91 365.44
600976.02 4789577.25 366.80
600976.06 4789576.09 366.50
600976.09 4789575.16 365.43
600976.12 4789574.46 363.58
600976.15 4789573.42 362.85
600976.18 4789572.94 360.25
600976.19 4789573.21 355.10
600976.27 4789569.39 363.76
600976.22 4789572.49 353.26
600976.16 4789576.34 340.23
600976.19 4789575.37 339.23
600976.23 4789574.14 339.06
600976.26 4789573.26 337.71
600976.30 4789572.00 337.66
600976.34 4789570.66 337.90
600976.38 4789569.54 337.37
600976.41 4789568.42 336.84
600976.45 4789567.35 336.17
600976.48 4789566.27 335.44
600976.52 4789565.05 335.32
600976.56 4789564.02 334.42
600976.59 4789562.91 333.87
600976.66 4789560.06 339.42
600976.64 4789560.82 336.72
600976.63 4789561.82 333.19
600976.70 4789558.50 340.51
600976.74 4789557.35 340.06
600976.77 4789556.57 338.36
600976.76 4789557.12 336.37
600976.79 4789556.05 335.64
600976.77 4789557.60 330.11
600976.85 4789553.39 340.67
600976.82 4789555.73 332.29
600976.89 4789552.01 341.06
600976.96 4789548.94 347.66
600977.00 4789547.60 347.92
600976.91 4789553.19 327.62
600977.04 4789546.48 347.46
600977.07 4789545.69 345.77
600977.10 4789544.63 345.06
600977.15 4789543.13 345.94
600977.17 4789542.43 343.94
600977.20 4789542.07 340.56
600977.19 4789542.62 338.53
600977.22 4789541.69 337.35
600977.19 4789543.72 329.81
600977.28 4789539.13 342.18
600977.32 4789537.64 343.08
600977.36 4789536.79 341.53
600977.41 4789534.35 346.07
600977.46 4789532.73 347.42
600977.48 4789532.28 344.48
600977.51 4789531.39 343.03
600977.55 4789530.50 341.74
600977.59 4789529.21 341.81
600977.71 4789523.57 353.97
600977.74 4789522.63 352.90
600977.78 4789521.09 353.99
600977.77 4789521.90 350.83
600977.88 4789516.94 360.59
600977.89 4789518.06 351.38
600977.96 4789514.29 361.36
600977.93 4789516.64 352.04
600977.97 4789515.12 353.27
600978.03 4789511.75 361.72
600978.09 4789509.33 366.51
600978.13 4789508.18 366.22
600978.18 4789507.37 359.62
600978.24 4789504.52 366.26
600978.28 4789502.48 369.57
600978.33 4789500.56 372.49
600978.36 4789499.61 371.36
600978.38 4789499.80 365.62
600978.37 4789500.87 361.20
600978.41 4789499.38 362.29
600978.47 4789496.45 369.45
600978.46 4789496.97 367.28
600978.53 4789493.33 377.38
600978.57 4789492.24 376.94
600978.60 4789490.96 377.23
600978.60 4789491.35 375.60
600978.62 4789491.56 369.62
600978.65 4789490.41 369.35
600978.69 4789489.25 369.16
600978.69 4789489.44 368.36
600978.73 4789487.83 370.07
600978.77 4789486.37 371.17
600978.81 4789484.45 374.20
600978.85 4789483.18 374.53
600978.85 4789483.36 373.76
600978.96 4789477.55 388.60
600978.99 4789477.05 385.55
600979.01 4789477.43 378.66
600979.07 4789473.87 389.08
600979.04 4789476.42 377.85
600979.11 4789472.68 389.12
600979.10 4789473.12 387.18
600979.08 4789475.24 377.77
600979.14 4789471.86 387.47
600979.19 4789469.67 391.95
600979.23 4789468.33 392.67
600979.26 4789467.23 392.32
600979.24 4789469.03 384.20
600979.30 4789465.81 393.37
600979.34 4789464.51 393.94
600979.39 4789462.10 399.57
600979.45 4789460.40 396.57
600979.55 4789456.16 405.36
600979.60 4789455.05 399.66
600979.64 4789454.01 399.08
600979.61 4789455.93 390.03
600979.67 4789452.85 398.98
600979.72 4789450.58 404.23
600979.70 4789452.54 394.95
600979.69 4789453.24 391.59
600979.77 4789448.34 409.38
600979.80 4789447.57 407.49
600979.83 4789446.95 404.93
600979.87 4789445.35 407.01
600979.91 4789443.63 409.74
600979.94 4789442.95 407.40
600979.98 4789441.26 410.02
600979.97 4789441.76 407.56
600979.99 4789442.11 400.16
600979.99 4789442.44 398.54
600980.04 4789439.32 408.13
600980.03 4789441.06 399.58
600980.09 4789437.55 411.25
600980.13 4789435.21 417.10
600980.16 4789434.61 414.41
600980.22 4789433.95 406.12
600980.25 4789433.00 405.01
600980.32 4789428.53 421.93
600980.35 4789427.84 419.59
600980.38 4789426.98 418.18
600980.41 4789425.97 417.42
600980.44 4789425.91 411.86
600980.48 4789423.45 418.65
600980.47 4789424.73 411.92
600980.52 4789422.12 419.71
600980.56 4789420.91 420.00
600980.59 4789419.48 421.57
600980.61 4789419.89 413.28
600980.65 4789418.74 413.31
600980.68 4789417.46 414.02
600980.72 4789415.77 417.01
600980.72 4789416.00 415.76
600980.72 4789416.41 413.56
600980.76 4789414.49 417.70
600980.79 4789413.36 417.67
600980.83 4789412.00 418.91
600980.87 4789409.56 426.05
600980.91 4789407.89 429.00
600980.94 4789408.21 420.98
600981.02 4789403.92 432.32
600981.06 4789402.57 433.59
600981.09 4789401.87 431.22
600981.12 4789400.90 430.28
600981.12 4789401.61 426.23
600981.15 4789400.60 425.56
600981.18 4789399.46 425.56
600981.23 4789396.98 433.47
600981.26 4789395.83 433.55
600981.25 4789396.79 427.94
600981.25 4789396.96 426.93
600981.30 4789393.86 438.57
600981.30 4789394.06 437.38
600981.33 4789392.87 437.76
600981.37 4789391.42 439.83
600981.41 4789389.72 443.24
600981.44 4789389.13 440.16
600981.48 4789387.20 445.04
600981.47 4789387.75 441.70
600981.51 4789386.03 445.49
600981.51 4789386.30 443.81
600981.54 4789385.45 442.14
600981.57 4789384.53 441.11
600981.64 4789382.07 442.55
600981.64 4789383.07 436.37
600981.68 4789380.53 445.13
600981.75 4789377.61 449.58
600981.81 4789375.53 448.82
600981.85 4789374.41 449.04
600981.88 4789373.71 446.35
600981.88 4789374.36 442.17
600981.91 4789371.98 450.51
600981.91 4789372.98 444.01
600981.95 4789370.45 453.20
600981.98 4789369.15 454.63
600981.98 4789369.39 453.03
600982.02 4789368.32 452.82
600982.01 4789369.55 444.65
600982.05 4789367.40 451.70
600982.04 4789368.39 445.15
600982.08 4789366.35 451.29
600982.08 4789367.08 446.42
600982.11 4789365.08 452.55
600982.11 4789365.84 447.44
600982.15 4789363.62 454.95
600982.15 4789364.59 448.37
600982.18 4789362.49 455.23
600982.18 4789363.45 448.69
600982.21 4789361.60 453.82
600982.21 4789362.26 449.25
600982.25 4789360.19 455.98
600982.25 4789360.85 451.46
600982.28 4789358.60 459.40
600982.28 4789358.80 457.98
600982.31 4789357.89 456.80
600982.35 4789357.31 453.14
600982.38 4789356.38 452.07
600982.41 4789355.26 452.22
600982.45 4789353.86 454.44
600982.48 4789352.61 455.52
600982.51 4789351.42 456.33
600982.55 4789349.17 464.71
600982.58 4789348.34 462.95
600982.58 4789349.22 456.49
600982.61 4789347.96 457.65
600982.64 4789346.03 464.04
600982.64 4789346.84 458.00
600982.68 4789344.60 466.56
600982.71 4789343.84 464.23
600982.74 4789342.65 464.99
600982.77 4789341.53 465.41
600982.78 4789342.25 459.90
600982.84 4789338.80 469.88
600982.87 4789338.10 466.85
600982.91 4789337.78 460.98
600982.94 4789335.99 466.44
600982.94 4789336.53 462.18
600982.97 4789334.69 468.37
600982.97 4789335.49 462.02
600983.00 4789333.06 472.69
600983.00 4789334.24 463.20
600983.03 4789331.72 475.01
600983.10 4789329.75 473.63
600983.13 4789328.76 472.84
600983.13 4789329.15 469.59
600983.13 4789329.67 465.33
600983.14 4789329.83 463.96
600983.17 4789328.05 470.00
600983.17 4789328.63 465.16
600983.20 4789326.34 475.19
600983.26 4789324.36 473.87
600983.26 4789325.20 466.68
600983.30 4789324.07 467.29
600983.33 4789322.94 467.67
600983.36 4789321.47 471.31
600983.36 4789321.87 467.80
600983.39 4789320.23 472.60
600983.39 4789320.74 468.12
600983.43 4789319.63 468.65
600983.46 4789318.53 468.73
600983.48 4789316.72 475.55
600983.49 4789317.43 469.12
600983.52 4789316.32 469.38
600983.55 4789315.26 469.45
600983.58 4789313.77 473.09
600983.59 4789314.13 469.75
600983.65 4789311.26 476.63
600983.68 4789310.26 476.30
600983.71 4789309.26 475.49
600983.72 4789309.77 470.56
600983.75 4789308.70 470.86
600983.78 4789307.06 476.10
600983.81 4789306.14 474.97
600983.81 4789306.56 470.89
600983.84 4789304.99 475.59
600983.85 4789305.57 469.86
600983.88 4789304.62 469.00
600983.91 4789303.52 469.05
600983.93 4789301.70 476.87
600983.94 4789302.46 469.20
600983.96 4789300.32 479.91
600983.97 4789301.22 470.75
600984.00 4789299.29 479.83
600984.00 4789299.45 478.18
600984.04 4789299.14 470.20
600984.06 4789297.23 479.23
600984.10 4789296.92 471.19
600984.10 4789297.03 470.03
600984.14 4789295.93 470.48
600984.16 4789294.13 478.32
600984.17 4789294.82 470.88
600984.19 4789292.96 479.63
600984.19 4789293.13 477.70
600984.22 4789292.08 477.55
600984.25 4789290.74 480.82
600984.29 4789289.88 478.45
600984.33 4789289.59 469.87
600984.35 4789287.90 476.98
600984.36 4789288.52 469.83
600984.39 4789287.48 469.59
600984.42 4789285.81 476.64
600984.43 4789286.47 468.93
600984.48 4789283.62 477.45
600984.54 4789281.52 477.30
600984.58 4789280.61 475.54
600984.61 4789279.56 475.42
600984.65 4789278.63 473.76
600984.66 4789279.20 466.57
600984.69 4789278.15 466.32
600984.72 4789277.13 465.81
600984.75 4789275.61 471.57
600984.76 4789276.08 465.52
600984.78 4789274.46 472.88
600984.81 4789273.31 473.93
600984.81 4789273.37 473.19
600984.84 4789272.39 472.19
600984.86 4789272.94 464.78
600984.89 4789271.90 464.24
600984.94 4789269.17 472.58
600984.96 4789269.88 462.64
600984.97 4789268.25 470.75
600984.99 4789268.77 463.32
600985.02 4789267.73 462.69
600985.04 4789266.23 469.03
600985.06 4789266.75 461.50
600985.09 4789265.65 461.82
600985.12 4789264.68 460.44
600985.16 4789263.62 460.14
600985.17 4789261.90 470.23
600985.20 4789260.89 469.41
600985.24 4789259.95 467.50
600985.29 4789259.33 460.34
600985.30 4789257.79 468.11
600985.32 4789258.29 459.83
600985.33 4789256.66 469.13
600985.35 4789257.23 459.60
600985.36 4789255.46 471.47
600985.39 4789254.54 469.21
600985.43 4789253.45 469.63
600985.46 4789252.37 469.93
600985.49 4789251.45 467.47
600985.53 4789250.52 465.00
600985.55 4789250.96 457.09
600985.59 4789249.89 456.93
600985.62 4789248.87 456.12
600985.63 4789247.43 463.10
600985.65 4789247.76 456.71
600985.66 4789246.24 465.46
600985.67 4789246.35 463.27
600985.73 4789244.11 465.52
600985.77 4789243.17 462.81
600985.80 4789242.14 462.07
600985.82 4789242.55 453.55
600985.82 4789240.92 465.46
600985.86 4789240.02 461.76
600985.89 4789240.38 454.09
600985.90 4789239.01 460.55
600985.92 4789239.33 453.54
600985.93 4789237.88 462.00
600985.95 4789238.26 453.36
600985.96 4789236.84 461.33
600986.00 4789235.87 459.13
600986.02 4789236.16 452.42
600986.03 4789234.73 460.71
600986.06 4789233.66 460.73
600986.09 4789234.07 450.91
600986.10 4789232.65 459.27
600986.12 4789232.97 451.40
600986.13 4789231.56 459.96
600986.13 4789231.61 458.70
600986.15 4789231.90 451.27
600986.17 4789230.58 457.81
600986.19 4789230.87 450.19
600986.19 4789229.42 460.00
600986.21 4789228.21 463.88
600986.26 4789227.29 459.82
600986.30 4789226.29 458.00
600986.33 4789225.26 456.74
600986.36 4789224.17 457.33
600986.39 4789224.43 449.51
600986.40 4789223.15 456.21
600986.42 4789223.39 448.69
600986.46 4789222.31 448.54
600986.46 4789221.00 456.55
600986.49 4789221.29 446.78
600986.49 4789219.91 456.86
600986.50 4789219.97 455.01
600986.53 4789218.92 454.47
600986.56 4789219.11 447.64
600986.56 4789217.79 456.20
600986.59 4789218.06 446.40
600986.60 4789216.78 454.21
600986.63 4789217.01 445.74
600986.63 4789215.67 455.38
600986.63 4789215.70 454.17
600986.66 4789214.57 456.35
600986.73 4789213.77 445.41
600986.73 4789212.50 453.47
600986.76 4789212.72 444.16
600986.76 4789211.43 453.58
600986.79 4789210.33 454.56
600986.83 4789210.56 444.18
600986.83 4789209.32 452.12
600986.86 4789209.48 443.97
600986.88 4789208.32 448.20
600986.90 4789208.40 443.86
600986.90 4789208.42 442.88
600986.90 4789207.15 453.10
600986.96 4789206.25 443.32
600986.96 4789205.02 452.14
600987.00 4789205.18 442.74
600986.99 4789203.92 453.38
600987.03 4789204.10 442.60
600987.07 4789203.03 442.23
600987.06 4789201.79 452.51
600987.09 4789200.71 453.36
600987.13 4789199.64 452.70
600987.17 4789199.79 441.34
600987.17 4789199.80 440.36
600987.16 4789198.58 452.55
600987.27 4789195.39 449.11
600987.30 4789195.47 439.95
600987.34 4789194.39 440.04
600987.32 4789193.20 453.50
600987.36 4789192.16 449.81
600987.39 4789191.08 450.42
600987.40 4789191.09 449.02
600987.43 4789190.02 448.33
600987.48 4789190.07 437.82
600987.46 4789188.93 450.07
600987.50 4789188.97 439.06
600987.49 4789187.85 451.51
600987.49 4789187.86 450.02
600987.51 4789186.78 452.79
600987.55 4789185.71 451.62
600987.61 4789185.73 437.42
600987.61 4789184.63 446.37
600987.64 4789184.63 438.10
600987.67 4789183.55 437.69
600987.67 4789182.48 446.07
600987.71 4789182.47 437.80
600987.71 4789182.46 437.12
600987.70 4789181.40 446.57
600987.74 4789181.38 437.08
600987.78 4789180.29 436.85
600987.81 4789179.21 437.49
600987.81 4789178.15 444.65
600987.84 4789178.12 437.70
600987.84 4789177.08 446.08
600987.90 4789175.95 438.96
600987.90 4789175.95 437.76
600987.91 4789174.92 444.64
600987.94 4789174.87 438.08
600987.94 4789174.85 436.63
600987.98 4789173.76 436.39
600987.96 4789172.78 446.81
600988.01 4789172.69 437.12
600988.00 4789171.68 445.92
600988.04 4789171.58 436.20
600988.07 4789170.52 437.58
600988.06 4789169.53 446.27
600988.07 4789169.51 444.29
600988.11 4789168.44 444.07
600988.14 4789168.35 437.40
600988.14 4789168.33 436.05
600988.17 4789167.26 437.47
600988.20 4789166.18 437.26
600988.24 4789165.06 436.24
600988.27 4789163.99 435.99
600988.28 4789162.99 442.24
600988.31 4789162.89 435.94
600988.34 4789161.81 435.54
600988.38 4789160.70 435.18
600988.38 4789159.75 441.51
600988.41 4789159.61 434.57
600988.41 4789158.67 442.40
600988.45 4789158.49 433.73
600988.48 4789157.41 433.60
600988.47 4789156.53 443.17
600988.48 4789156.48 441.08
600988.52 4789156.30 433.36
600988.51 4789155.42 441.35
600988.57 4789154.21 437.00
600988.57 4789154.17 435.13
600988.58 4789154.12 433.08
600988.58 4789153.23 440.48
600988.61 4789152.15 441.21
600988.64 4789151.08 441.19
600988.68 4789149.98 440.98
600988.71 4789148.92 441.34
600988.74 4789147.79 440.60
600988.78 4789146.72 440.40
600988.82 4789145.54 437.73
600988.85 4789144.48 438.25
600988.86 4789144.45 437.12
600988.91 4789143.21 433.09
600988.94 4789142.15 433.33
600988.97 4789141.07 434.38
600988.96 4789140.29 442.40
600989.00 4789140.03 435.21
600988.99 4789139.26 444.31
600989.02 4789138.21 444.74
600989.04 4789137.16 446.02
600989.05 4789137.08 443.89
600989.06 4789136.18 448.09
600989.07 4789136.09 445.93
600989.10 4789135.07 447.76
600989.13 4789134.02 447.90
600989.16 4789132.95 448.61
600989.18 4789132.00 451.02
600989.21 4789130.93 451.69
600989.22 4789130.01 454.57
600989.23 4789129.96 453.36
600989.26 4789128.90 454.38
600989.29 4789127.82 453.75
600989.30 4789127.75 452.25
600989.34 4789126.60 450.98
600989.36 4789126.41 447.08
600989.39 4789125.37 447.36
600989.42 4789124.34 449.01
600989.44 4789123.33 449.84
600989.47 4789122.28 450.79
600989.50 4789121.26 451.41
600989.53 4789120.17 451.62
600989.53 4789119.44 457.70
600989.56 4789119.16 452.55
600989.53 4789118.63 462.89
600989.54 4789118.57 461.72
600989.56 4789117.62 463.48
600989.60 4789116.49 462.77
600989.61 4789116.33 459.91
600989.61 4789115.59 465.41
600989.63 4789115.43 462.53
600989.65 4789114.47 464.82
600989.68 4789113.45 465.24
600989.68 4789113.41 464.58
600989.71 4789112.33 464.53
600989.72 4789112.23 462.98
600989.74 4789111.35 465.64
600989.75 4789111.28 464.47
600989.78 4789110.19 464.41
600989.82 4789109.79 457.97
600989.74 4789109.90 476.65
600989.85 4789108.74 457.99
600989.77 4789108.78 475.92
600989.78 4789108.02 480.27
600989.79 4789107.94 478.98
600989.79 4789107.11 482.70
600989.84 4789105.89 479.75
600989.87 4789104.89 480.92
600989.88 4789104.81 479.72
600990.01 4789102.72 464.16
600990.04 4789101.62 463.87
600990.06 4789100.69 465.68
600990.09 4789099.64 466.10
600990.12 4789098.64 466.87
600990.15 4789097.60 467.41
600990.17 4789096.62 468.41
600990.20 4789095.64 469.75
600990.20 4789095.57 468.78
600990.23 4789094.61 469.97
600990.26 4789093.54 470.08
600990.28 4789092.59 471.31
600990.28 4789091.95 476.98
600990.30 4789091.67 473.46
600990.33 4789090.69 474.14
600990.33 4789089.94 478.30
600990.34 4789089.85 477.18
600990.36 4789089.63 474.42
600990.39 4789088.61 474.71
600990.41 4789087.60 475.54
600990.42 4789087.51 474.49
600990.44 4789086.62 476.32
600990.47 4789085.53 476.09
600990.43 4789085.45 487.68
600990.45 4789085.11 483.57
600990.41 4789085.04 495.34
600990.42 4789084.84 493.05
600990.40 4789084.50 501.02
600990.46 4789083.14 497.46
600990.46 4789082.44 501.20
600990.50 4789081.34 500.64
600990.53 4789080.89 495.54
600990.59 4789079.52 491.74
600990.67 4789078.55 480.79
600990.69 4789077.53 481.34
600990.71 4789076.68 483.47
600990.72 4789076.58 482.35
600990.74 4789075.69 484.26
600990.75 4789075.58 483.09
600990.68 4789075.80 496.71
600990.69 4789075.67 495.35
600990.71 4789075.36 491.99
600990.70 4789074.92 498.56
600990.71 4789074.20 501.85
600990.75 4789072.99 500.18
600990.87 4789070.78 487.86
600990.90 4789069.74 488.15
600990.93 4789068.76 488.68
600990.91 4789068.30 494.83
600990.93 4789067.47 496.82
600990.99 4789065.51 498.16
600991.01 4789064.49 498.47
600990.97 4789064.56 509.09
600991.00 4789064.16 505.28
600991.00 4789063.43 508.28
600991.02 4789063.17 505.76
600991.04 4789062.35 507.74
600991.05 4789061.67 511.21
600991.08 4789061.22 507.01
600991.20 4789058.88 494.68
600991.23 4789057.84 494.79
600991.26 4789056.80 494.79
600991.29 4789055.78 495.14
600991.32 4789054.85 496.10
600991.33 4789054.00 497.96
600991.26 4789054.48 511.42
600991.28 4789054.14 508.44
600991.36 4789053.08 498.98
600991.27 4789053.84 515.07
600991.29 4789052.91 515.76
600991.31 4789052.69 513.90
600991.44 4789050.17 500.91
600991.47 4789049.16 501.23
600991.49 4789048.20 501.88
600991.52 4789047.24 502.67
600991.54 4789046.27 503.20
600991.56 4789045.42 504.92
600991.47 4789046.24 520.34
600991.59 4789044.43 505.27
600991.60 4789044.34 504.47
600991.51 4789045.14 519.75
600991.62 4789043.37 505.18
600991.54 4789044.07 519.33
600991.52 4789043.83 525.80
600991.56 4789043.25 521.08
600991.54 4789042.93 526.83
600991.56 4789042.72 525.10
600991.58 4789041.93 526.95
600991.61 4789040.76 525.83
600991.68 4789039.22 521.73
600991.70 4789038.93 519.45
600991.73 4789037.84 518.96
600991.81 4789036.61 509.35
600991.75 4789037.05 520.84
600991.77 4789036.70 518.11
600991.84 4789035.66 510.03
600991.72 4789036.96 528.06
600991.74 4789036.71 526.14
600991.75 4789036.42 523.90
600991.76 4789035.76 526.73
600991.82 4789034.25 522.99
600991.87 4789032.91 520.72
600991.90 4789032.53 517.80
600991.94 4789031.87 512.81
600991.96 4789031.02 514.18
600991.97 4789030.88 513.16
600991.98 4789030.06 514.77
600992.01 4789029.13 515.53
600992.04 4789028.15 516.00
600992.05 4789028.02 514.97
600992.06 4789027.29 517.23
600992.09 4789026.22 517.01
600992.06 4789026.29 524.97
600992.08 4789025.89 522.07
600992.12 4789025.28 517.69
600992.04 4789025.94 529.89
600992.06 4789025.66 527.84
600992.08 4789025.35 525.64
600992.06 4789025.15 531.50
600992.07 4789024.43 533.65
600992.13 4789022.95 530.42
600992.22 4789021.45 519.85
600992.26 4789020.37 519.52
600992.27 4789019.57 521.13
600992.30 4789018.57 521.34
600992.33 4789017.65 522.11
600992.35 4789016.72 522.87
600992.36 4789016.55 521.70
600992.38 4789015.77 523.44
600992.39 4789015.59 522.19
600992.41 4789014.81 523.86
600992.36 4789015.08 532.63
600992.43 4789013.85 524.35
600992.32 4789015.22 540.36
600992.38 4789014.19 533.53
600992.36 4789014.06 539.45
600992.40 4789013.45 535.43
600992.39 4789013.07 539.61
600992.44 4789011.66 537.04
600992.48 4789010.98 532.63
600992.44 4789011.28 541.25
600992.45 4789010.63 543.67
600992.47 4789009.78 544.70
600992.50 4789008.78 544.85
600992.52 4789007.85 545.34
600992.54 4789007.56 543.52
600992.59 4789006.21 541.43
600992.71 4789004.18 528.59
600992.62 4789005.19 541.37
600992.73 4789003.34 529.74
600992.76 4789002.35 530.04
600992.67 4789003.34 542.57
600992.78 4789001.41 530.60
600992.82 4789000.33 530.26
600963.35 4789955.11 377.84
600963.41 4789953.23 378.39
600963.44 4789952.13 377.66
600963.50 4789950.58 375.07
600963.46 4789952.46 371.89
600963.51 4789950.41 372.74
600963.39 4789955.76 363.70
600963.57 4789948.50 373.36
600963.61 4789947.43 372.56
600963.63 4789947.05 370.60
600963.60 4789948.23 368.58
600963.50 4789952.35 361.59
600963.63 4789947.11 367.86
600963.62 4789947.88 366.55
600963.64 4789947.22 365.05
600963.56 4789950.58 359.30
600963.61 4789949.17 359.04
600963.64 4789948.27 357.94
600963.75 4789943.96 362.67
600963.79 4789942.72 362.16
600963.71 4789946.00 356.51
600963.81 4789942.28 360.26
600963.80 4789942.91 359.17
600963.75 4789944.93 355.69
600963.83 4789941.67 358.65
600963.78 4789943.92 354.76
600963.82 4789942.88 353.87
600963.85 4789941.71 353.22
600963.89 4789940.63 352.41
600963.93 4789939.54 351.63
600963.96 4789938.68 350.41
600964.00 4789937.45 349.87
600964.05 4789935.64 350.32
600964.03 4789936.42 348.95
600964.24 4789927.96 361.13
600964.07 4789935.19 348.43
600964.30 4789925.96 361.94
600964.34 4789924.78 361.35
600964.37 4789923.84 360.30
600964.43 4789921.65 361.50
600964.51 4789918.56 364.26
600964.49 4789919.78 362.10
600964.53 4789918.49 361.73
600964.61 4789915.18 364.87
600964.58 4789916.67 362.22
600964.65 4789913.99 364.35
600964.68 4789913.29 362.84
600964.72 4789912.11 362.29
600964.64 4789915.37 356.46
600964.74 4789911.51 360.61
600964.71 4789912.75 358.39
600964.79 4789909.98 360.70
600964.88 4789906.96 360.70
600964.90 4789906.74 358.32
600964.90 4789906.98 355.20
600964.92 4789906.40 353.44
600964.99 4789904.08 354.99
600965.00 4789904.04 352.23
600964.92 4789908.16 341.99
600965.07 4789902.19 350.10
600965.11 4789900.81 349.93
600965.15 4789899.55 349.42
600965.18 4789898.77 348.13
600965.21 4789897.83 347.02
600965.17 4789899.78 343.43
600965.25 4789896.63 346.52
600965.22 4789897.71 344.51
600965.45 4789888.36 359.03
600965.50 4789886.88 359.07
600965.47 4789888.09 356.81
600965.53 4789886.02 357.84
600965.51 4789886.56 356.84
600965.56 4789885.04 356.93
600965.64 4789882.20 359.44
600965.66 4789881.51 357.99
600965.90 4789871.71 373.61
600965.95 4789870.10 373.90
600965.99 4789868.59 373.95
600966.02 4789867.82 372.70
600966.10 4789865.09 375.05
600966.05 4789867.05 371.34
600966.13 4789864.28 373.86
600966.17 4789862.79 373.89
600966.15 4789863.56 372.41
600966.20 4789861.94 372.78
600966.23 4789861.09 371.57
600966.25 4789860.52 369.92
600966.29 4789859.59 368.84
600966.33 4789858.38 368.41
600966.35 4789857.93 366.46
600966.41 4789855.55 368.27
600966.39 4789856.52 366.39
600966.67 4789844.93 386.01
600966.46 4789853.80 368.81
600966.70 4789844.10 384.88
600966.73 4789842.92 384.35
600966.79 4789840.97 385.39
600966.87 4789837.73 388.90
600966.93 4789835.63 390.26
600966.97 4789834.57 389.53
600967.06 4789831.01 393.78
600967.09 4789830.01 392.93
600967.13 4789829.02 392.11
600967.11 4789829.68 390.81
600967.17 4789827.62 392.06
600967.20 4789827.00 387.67
600967.26 4789824.80 389.26
600967.31 4789823.29 389.43
600967.35 4789821.82 389.57
600967.37 4789821.62 387.12
600967.40 4789820.73 386.10
600967.36 4789822.41 382.72
600967.41 4789820.88 382.92
600967.39 4789821.75 381.17
600967.45 4789819.45 382.98
600967.56 4789815.17 388.77
600967.60 4789813.86 388.60
600967.66 4789811.72 390.08
600967.70 4789810.40 389.94
600967.62 4789813.92 382.77
600967.71 4789810.34 387.18
600967.68 4789811.85 384.10
600967.72 4789810.44 384.14
600967.80 4789807.17 387.94
600967.85 4789805.66 388.21
600967.89 4789804.31 388.08
600967.98 4789800.69 392.71
600967.90 4789804.30 385.25
600968.02 4789799.48 392.30
600968.05 4789798.49 391.51
600968.16 4789794.15 397.64
600968.19 4789793.19 396.79
600968.25 4789790.94 398.58
600968.29 4789789.98 397.73
600968.34 4789788.05 398.87
600968.37 4789787.19 397.83
600968.40 4789786.64 396.05
600968.43 4789785.57 395.43
600968.46 4789784.63 394.48
600968.49 4789783.86 393.22
600968.47 4789784.95 390.91
600968.55 4789781.72 394.83
600968.54 4789782.15 393.91
600968.59 4789780.60 394.33
600968.65 4789778.22 396.45
600968.69 4789777.02 396.13
600968.73 4789775.72 395.95
600968.76 4789774.80 395.02
600968.80 4789773.44 394.99
600968.83 4789772.79 393.46
600968.86 4789771.59 393.09
600968.85 4789772.23 391.69
600968.89 4789770.80 391.85
600968.95 4789768.72 393.40
600968.94 4789769.29 392.15
600968.99 4789767.53 393.06
600969.02 4789766.54 392.19
600969.05 4789765.73 391.01
600969.07 4789765.30 388.94
600969.06 4789765.87 387.68
600968.94 4789771.44 375.43
600969.10 4789764.38 387.99
600969.14 4789763.27 387.41
600969.17 4789762.22 386.75
600969.20 4789761.34 385.67
600969.25 4789759.72 386.27
600969.24 4789760.05 385.52
600969.28 4789758.78 385.30
600969.25 4789760.06 382.45
600969.32 4789757.76 384.56
600969.30 4789758.46 383.00
600969.32 4789758.18 380.56
600969.37 4789756.56 381.15
600969.34 4789757.57 378.88
600969.25 4789761.71 369.58
600969.43 4789754.38 382.98
600969.46 4789753.51 381.90
600969.50 4789752.12 381.95
600969.52 4789751.46 380.41
600969.55 4789750.66 379.11
600969.58 4789749.81 377.98
600969.61 4789748.94 376.86
600969.65 4789747.86 376.23
600969.68 4789746.85 375.42
600969.67 4789747.30 374.39
600969.73 4789745.39 375.66
600969.76 4789744.20 375.26
600969.80 4789742.95 375.05
600969.79 4789743.53 373.70
600969.82 4789742.48 372.95
600969.89 4789739.88 375.91
600969.93 4789738.86 375.11
600969.96 4789737.68 374.72
600969.98 4789737.48 372.00
600969.85 4789743.57 357.75
600970.03 4789735.78 372.86
600970.04 4789735.77 369.67
600970.08 4789734.67 369.11
600970.06 4789735.32 367.56
600969.95 4789740.45 355.46
600970.13 4789732.78 370.35
600970.16 4789731.75 369.61
600970.21 4789730.07 370.37
600970.06 4789737.23 353.35
600970.24 4789729.09 369.54
600970.28 4789728.04 368.79
600970.16 4789734.05 351.21
600970.34 4789726.45 366.15
600970.37 4789725.73 364.65
600970.41 4789724.07 365.37
600970.45 4789723.08 364.55
600970.49 4789721.77 364.42
600970.47 4789722.30 363.13
600970.50 4789721.86 360.95
600970.54 4789720.51 360.95
600970.58 4789718.91 361.59
600970.63 4789717.21 362.43
600970.67 4789715.93 362.30
600970.66 4789716.49 360.90
600970.71 4789714.79 361.78
600970.75 4789713.35 362.02
600970.78 4789712.31 361.26
600970.82 4789711.35 360.32
600970.85 4789710.24 359.74
600970.89 4789709.22 358.96
600970.92 4789708.12 358.34
600970.96 4789706.78 358.35
600971.00 4789705.62 357.87
600971.03 4789704.73 356.77
600971.06 4789704.18 354.77
600971.09 4789703.27 353.69
600971.12 4789702.43 352.41
600971.18 4789700.35 354.29
600971.15 4789701.57 351.20
600971.23 4789698.26 356.20
600971.28 4789696.72 356.77
600971.31 4789695.56 356.28
600971.34 4789694.78 354.91
600971.33 4789695.42 353.25
600971.38 4789693.75 354.07
600971.41 4789692.63 353.55
600971.38 4789694.05 349.88
600971.47 4789690.62 355.27
600971.44 4789692.01 351.68
600971.52 4789688.77 356.64
600971.49 4789690.34 352.58
600971.57 4789686.79 358.31
600971.59 4789686.67 355.20
600971.66 4789683.54 359.88
600971.61 4789686.06 353.29
600971.70 4789682.54 359.08
600971.79 4789678.65 365.82
600971.78 4789679.05 364.75
600971.83 4789677.29 365.96
600971.87 4789676.06 365.72
600971.91 4789674.49 366.42
600971.97 4789672.13 369.20
600972.01 4789671.04 368.63
600972.06 4789669.35 369.62
600972.04 4789669.95 368.02
600972.09 4789668.32 368.93
600972.13 4789667.11 368.63
600972.16 4789666.12 367.82
600972.15 4789666.76 366.08
600972.21 4789664.55 368.51
600972.19 4789665.61 365.62
600972.38 4789656.38 387.15
600972.22 4789664.51 365.12
600972.21 4789665.22 363.19
600972.43 4789654.74 388.10
600972.14 4789669.21 348.74
600972.47 4789653.03 389.29
600972.46 4789653.53 387.93
600972.49 4789652.92 386.07
600972.53 4789651.52 386.42
600972.57 4789650.15 386.62
600972.61 4789649.03 386.20
600972.68 4789645.85 391.45
600972.71 4789645.25 389.60
600972.73 4789644.67 387.65
600972.82 4789641.87 388.34
600972.90 4789639.21 388.65
600972.92 4789638.70 386.51
600972.94 4789638.55 383.33
600972.97 4789637.65 382.27
600972.83 4789644.70 362.31
600973.07 4789633.24 391.15
600973.11 4789631.65 392.10
600973.09 4789632.66 389.23
600973.15 4789630.30 392.32
600973.17 4789630.06 389.41
600973.20 4789629.42 387.60
600973.22 4789628.71 386.01
600973.21 4789629.29 384.33
600973.23 4789628.97 381.57
600973.26 4789628.32 379.78
600973.15 4789634.28 362.51
600973.19 4789632.86 362.87
600973.22 4789631.91 361.90
600973.39 4789623.69 382.18
600973.26 4789630.67 361.75
600973.42 4789622.92 380.73
600973.30 4789629.47 361.50
600973.34 4789627.99 362.06
600973.53 4789618.63 385.89
600973.57 4789617.33 386.02
600973.57 4789617.84 380.75
600973.62 4789616.16 381.99
600973.60 4789617.42 378.24
600973.65 4789615.59 379.92
600973.63 4789616.18 378.16
600973.62 4789616.83 376.20
600973.65 4789616.34 373.90
600973.68 4789615.12 373.72
600973.63 4789618.85 358.69
600973.67 4789617.68 358.34
600973.70 4789616.84 357.01
600973.73 4789616.12 355.28
600973.87 4789608.94 373.25
600973.77 4789614.77 355.48
600973.95 4789605.69 379.30
600973.98 4789604.89 377.92
600974.00 4789604.65 374.76
600974.03 4789603.47 374.52
600974.07 4789602.42 373.85
600974.11 4789601.16 373.87
600974.14 4789600.22 372.85
600974.13 4789600.73 371.26
600974.16 4789599.68 370.62
600974.15 4789600.18 369.05
600974.19 4789598.83 369.32
600974.28 4789594.99 377.42
600974.30 4789594.52 374.92
600974.33 4789593.83 373.15
600974.37 4789592.68 372.80
600974.38 4789592.78 368.51
600974.28 4789598.71 349.65
600974.40 4789592.62 364.98
600974.43 4789591.79 363.65
600974.39 4789595.17 348.72
600974.42 4789593.93 348.64
600974.60 4789584.60 374.62
600974.63 4789583.91 372.78
600974.66 4789583.01 371.65
600974.69 4789582.40 369.53
600974.68 4789583.05 367.42
600974.72 4789581.67 367.85
600974.74 4789581.45 364.43
600974.75 4789581.66 359.63
600974.74 4789582.26 357.66
600974.67 4789586.27 344.48
600974.79 4789580.44 359.46
600974.71 4789585.16 343.90
600974.86 4789577.52 365.01
600974.90 4789576.25 365.01
600974.92 4789575.60 363.03
600974.95 4789575.08 360.54
600974.99 4789573.91 360.30
600975.02 4789573.02 359.04
600975.08 4789570.32 363.92
600975.05 4789571.96 358.41
600975.11 4789569.26 363.26
600975.15 4789568.44 361.81
600975.18 4789567.27 361.51
600975.18 4789568.32 353.65
600975.11 4789572.59 339.05
600975.14 4789571.52 338.31
600975.18 4789570.31 338.17
600975.22 4789569.15 337.70
600975.25 4789568.41 335.93
600975.28 4789567.23 335.54
600975.32 4789565.87 335.91
600975.36 4789564.64 335.72
600975.39 4789563.81 334.21
600975.46 4789561.15 339.07
600975.43 4789562.67 333.68
600975.50 4789559.37 340.91
600975.54 4789558.01 341.20
600975.58 4789556.97 340.44
600975.61 4789556.28 338.35
600975.63 4789555.99 334.90
600975.61 4789557.01 331.25
600975.64 4789556.17 329.65
600975.74 4789551.53 341.85
600975.68 4789555.21 328.56
600975.80 4789548.37 348.67
600975.84 4789547.12 348.72
600975.88 4789546.20 347.45
600975.91 4789544.99 347.33
600975.90 4789545.63 344.98
600975.95 4789543.90 346.68
600975.97 4789543.42 343.90
600976.01 4789542.18 343.78
600976.01 4789543.47 334.40
600975.98 4789545.50 326.86
600976.04 4789542.48 333.34
600976.02 4789544.19 326.98
600976.12 4789538.59 343.25
600976.16 4789537.54 342.40
600976.15 4789538.00 340.69
600976.20 4789535.97 343.67
600976.19 4789536.50 341.67
600976.25 4789533.82 347.00
600976.28 4789532.94 345.69
600976.32 4789531.85 345.00
600976.34 4789531.59 341.32
600976.38 4789530.27 341.51
600976.47 4789525.61 354.70
600976.51 4789525.18 346.77
600976.55 4789523.81 347.18
600976.60 4789522.40 347.93
600976.68 4789517.64 361.60
600976.72 4789517.55 352.28
600976.81 4789513.09 365.13
600976.84 4789512.28 363.41
600976.91 4789510.16 362.07
600976.88 4789512.06 354.47
600976.95 4789508.57 363.64
600976.97 4789508.88 357.39
600977.05 4789504.69 369.46
600977.09 4789503.19 370.54
600977.12 4789502.12 370.01
600977.16 4789500.51 371.58
600977.20 4789499.65 370.20
600977.22 4789499.68 364.98
600977.24 4789499.02 362.75
600977.24 4789499.33 361.46
600977.32 4789495.27 373.21
600977.29 4789497.38 364.42
600977.36 4789493.65 375.01
600977.37 4789494.48 366.37
600977.41 4789492.67 368.95
600977.45 4789491.32 369.51
600977.48 4789490.34 368.60
600977.55 4789487.28 376.39
600977.53 4789488.83 369.77
600977.57 4789487.00 372.56
600977.63 4789483.92 380.48
600977.69 4789482.87 374.67
600977.68 4789483.10 373.66
600977.75 4789479.61 383.68
600977.79 4789478.18 384.63
600977.83 4789476.28 387.81
600977.88 4789474.60 389.89
600977.95 4789471.97 391.05
600978.03 4789469.39 391.99
600978.05 4789468.85 389.19
600978.13 4789466.02 391.28
600978.17 4789464.67 391.95
600978.22 4789462.35 397.27
600978.29 4789459.93 397.59
600978.28 4789460.46 395.13
600978.33 4789458.16 400.23
600978.37 4789456.89 400.76
600978.37 4789457.25 399.13
600978.40 4789455.96 399.60
600978.43 4789455.20 397.78
600978.47 4789453.95 398.04
600978.46 4789454.78 394.10
600978.51 4789451.95 402.04
600978.63 4789447.77 405.17
600978.66 4789446.73 404.71
600978.70 4789445.00 407.35
600978.74 4789443.65 408.38
600978.77 4789442.87 406.41
600978.79 4789443.06 399.92
600978.85 4789440.08 408.75
600978.83 4789442.10 398.81
600978.88 4789438.97 408.62
600978.86 4789440.58 400.67
600978.92 4789437.08 412.13
600978.96 4789435.54 414.18
600979.02 4789434.92 405.71
600979.05 4789434.06 404.15
600979.08 4789432.72 405.06
600979.14 4789429.53 415.41
600979.13 4789430.46 410.66
600979.13 4789430.86 408.62
600979.12 4789431.37 406.01
600979.18 4789428.20 416.40
600979.20 4789428.06 411.24
600979.19 4789428.84 407.20
600979.24 4789426.15 415.16
600979.23 4789427.45 408.41
600979.27 4789426.10 409.42
600979.36 4789421.05 423.87
600979.43 4789419.48 420.12
600979.46 4789418.40 419.81
600979.45 4789419.45 414.23
600979.48 4789418.46 413.43
600979.52 4789417.23 413.84
600979.57 4789414.58 421.99
600979.55 4789416.07 413.93
600979.60 4789412.99 424.43
600979.67 4789411.68 419.20
600979.71 4789409.35 425.77
600979.74 4789408.15 426.11
600979.74 4789409.00 421.44
600979.79 4789405.78 433.06
600979.78 4789406.54 428.83
600979.78 4789406.83 427.21
600979.82 4789404.90 431.70
600979.89 4789402.42 432.98
600979.92 4789401.80 430.13
600979.96 4789400.34 432.01
600979.99 4789399.36 431.20
600979.98 4789400.36 425.43
600980.02 4789399.13 426.04
600980.13 4789393.92 436.72
600980.12 4789395.16 429.49
600980.17 4789392.91 436.10
600980.16 4789393.93 430.09
600980.20 4789391.39 438.51
600980.20 4789391.85 435.76
600980.24 4789390.27 438.54
600980.23 4789391.44 431.51
600980.26 4789390.17 432.43
600980.26 4789390.35 431.37
600980.30 4789388.95 433.02
600980.34 4789386.24 442.66
600980.34 4789386.53 440.90
600980.41 4789384.37 440.52
600980.40 4789385.16 435.67
600980.45 4789382.17 447.20
600980.48 4789381.49 444.62
600980.51 4789380.13 446.18
600980.59 4789376.92 452.48
600980.62 4789376.08 450.82
600980.64 4789376.66 440.09
600980.68 4789374.00 450.05
600980.71 4789373.41 446.75
600980.71 4789374.14 442.05
600980.75 4789371.40 452.66
600980.82 4789368.88 454.78
600980.85 4789368.06 452.93
600980.88 4789366.83 453.84
600980.92 4789366.15 451.07
600980.91 4789366.92 445.91
600980.95 4789365.60 447.39
600980.98 4789363.76 452.34
600980.98 4789364.37 448.26
600981.01 4789363.16 449.01
600981.05 4789362.00 449.44
600981.08 4789360.50 452.18
600981.12 4789359.33 452.69
600981.15 4789358.20 452.99
600981.18 4789357.07 453.22
600981.18 4789357.23 452.09
600981.22 4789355.32 457.86
600981.21 4789356.13 452.10
600981.25 4789354.79 453.87
600981.25 4789355.03 452.16
600981.28 4789353.04 458.62
600981.28 4789353.53 455.11
600981.32 4789352.49 454.71
600981.35 4789351.20 456.16
600981.38 4789349.60 459.92
600981.38 4789350.05 456.58
600981.41 4789348.89 457.11
600981.45 4789347.03 462.83
600981.45 4789347.80 457.10
600981.48 4789345.78 464.08
600981.51 4789344.54 465.24
600981.55 4789343.20 467.26
600981.58 4789341.96 468.43
600981.58 4789342.43 464.90
600981.61 4789340.80 469.17
600981.61 4789341.32 465.17
600981.61 4789341.97 460.14
600981.68 4789338.61 469.38
600981.71 4789338.03 465.55
600981.71 4789338.63 460.81
600981.74 4789337.54 460.90
600981.77 4789334.99 472.49
600981.84 4789332.71 473.62
600981.87 4789331.64 473.60
600981.90 4789330.81 471.62
600981.91 4789331.82 463.40
600981.94 4789329.80 471.18
600981.97 4789329.48 464.90
600982.00 4789328.31 465.77
600982.03 4789326.58 471.23
600982.04 4789327.21 465.94
600982.07 4789326.21 465.25
600982.10 4789323.93 475.60
600982.13 4789323.13 473.24
600982.13 4789323.81 467.41
600982.16 4789322.67 468.05
600982.19 4789320.99 473.29
600982.20 4789321.57 468.23
600982.23 4789320.46 468.54
600982.26 4789319.35 468.91
600982.29 4789318.37 468.14
600982.32 4789316.58 474.54
600982.33 4789317.11 469.74
600982.36 4789316.01 470.07
600982.39 4789314.95 469.95
600982.42 4789313.90 469.83
600982.45 4789312.37 474.04
600982.45 4789312.81 469.98
600982.51 4789309.81 478.13
600982.55 4789309.52 470.75
600982.58 4789307.73 477.65
600982.58 4789307.88 476.21
600982.61 4789306.58 478.66
600982.64 4789305.59 477.90
600982.67 4789304.71 476.11
600982.68 4789305.21 471.18
600982.71 4789304.32 469.33
600982.74 4789302.34 478.58
600982.75 4789303.25 469.40
600982.77 4789301.16 479.79
600982.80 4789299.86 482.28
600982.83 4789299.13 478.90
600982.83 4789299.30 477.08
600982.87 4789298.82 471.09
600982.90 4789297.70 471.64
600982.94 4789296.64 471.58
600982.96 4789294.70 480.95
600982.96 4789294.83 479.53
600982.99 4789293.68 480.64
600982.99 4789293.82 479.15
600983.03 4789293.49 471.01
600983.07 4789292.46 470.87
600983.09 4789290.64 479.10
600983.12 4789289.67 478.29
600983.15 4789288.39 480.63
600983.19 4789287.67 476.91
600983.20 4789288.25 470.23
600983.23 4789287.23 469.56
600983.28 4789284.42 477.60
600983.31 4789283.13 480.56
600983.31 4789283.28 478.85
600983.34 4789282.22 478.65
600983.38 4789281.33 476.88
600983.41 4789280.09 478.91
600983.44 4789279.21 476.92
600983.48 4789278.33 474.33
600983.49 4789278.88 467.41
600983.51 4789277.37 473.36
600983.52 4789277.86 467.01
600983.56 4789276.85 466.11
600983.58 4789275.24 473.47
600983.61 4789274.05 474.88
600983.64 4789273.18 472.61
600983.65 4789273.72 465.46
600983.69 4789272.65 465.18
600983.70 4789270.83 475.76
600983.70 4789270.94 474.30
600983.74 4789269.97 472.80
600983.79 4789269.54 464.12
600983.79 4789269.63 462.84
600983.80 4789267.88 472.32
600983.85 4789267.46 463.34
600983.87 4789265.87 470.75
600983.89 4789266.39 463.13
600983.90 4789264.85 470.37
600983.90 4789264.94 468.99
600983.92 4789265.41 462.05
600983.94 4789263.80 469.97
600983.97 4789262.74 470.16
600983.99 4789263.36 460.71
600984.00 4789261.66 470.26
600984.02 4789262.29 460.46
600984.03 4789260.64 469.88
600984.06 4789259.51 470.62
600984.10 4789258.56 469.10
600984.12 4789259.09 460.60
600984.13 4789257.38 470.77
600984.16 4789256.38 470.05
600984.20 4789255.39 468.49
600984.21 4789255.88 460.27
600984.25 4789254.96 458.07
600984.28 4789253.87 458.04
600984.29 4789252.21 468.82
600984.32 4789252.82 458.07
600984.33 4789251.21 467.26
600984.35 4789251.69 458.59
600984.36 4789250.21 466.58
600984.39 4789249.09 467.15
600984.43 4789248.09 466.28
600984.48 4789247.50 456.95
600984.49 4789245.92 467.13
600984.60 4789242.94 462.43
600984.63 4789241.89 462.57
600984.65 4789242.26 454.92
600984.68 4789241.16 455.11
600984.71 4789240.11 454.85
600984.75 4789239.07 453.90
600984.78 4789238.01 453.83
600984.79 4789236.62 460.83
600984.82 4789235.50 462.47
600984.82 4789235.55 461.34
600984.85 4789234.37 463.54
600984.89 4789233.36 462.60
600984.93 4789232.40 459.71
600984.95 4789232.70 452.09
600984.96 4789231.32 460.29
600984.99 4789230.21 461.02
600985.03 4789229.26 458.24
600985.05 4789229.54 450.69
600985.05 4789228.12 460.03
600985.12 4789227.42 449.95
600985.12 4789225.98 460.16
600985.15 4789224.93 460.00
600985.19 4789223.88 458.92
600985.19 4789223.92 457.90
600985.22 4789222.83 458.77
600985.22 4789222.88 457.13
600985.26 4789221.79 457.48
600985.29 4789220.74 457.17
600985.32 4789219.68 456.72
600985.33 4789219.73 455.00
600985.36 4789218.63 456.12
600985.38 4789218.87 447.82
600985.38 4789217.45 459.77
600985.38 4789217.49 458.37
600985.41 4789216.44 458.30
600985.44 4789215.32 459.75
600985.48 4789214.30 458.32
600985.53 4789213.35 452.88
600985.55 4789213.51 446.05
600985.59 4789212.45 445.64
600985.59 4789211.18 453.84
600985.62 4789211.37 445.34
600985.61 4789210.07 456.49
600985.62 4789210.10 455.04
600985.66 4789209.04 453.62
600985.69 4789209.22 444.65
600985.70 4789208.03 450.99
600985.72 4789208.17 443.85
600985.73 4789206.92 452.21
600985.75 4789207.08 444.02
600985.76 4789205.89 450.52
600985.79 4789206.02 443.51
600985.78 4789204.74 454.57
600985.82 4789203.68 454.56
600985.82 4789203.70 452.97
600985.85 4789202.63 452.73
600985.88 4789201.55 453.26
600985.92 4789201.71 442.33
600985.91 4789200.44 455.83
600985.91 4789200.47 453.81
600985.99 4789199.55 441.93
600985.98 4789198.32 453.66
600985.99 4789198.35 451.58
600986.02 4789197.27 452.61
600986.06 4789196.21 450.76
600986.09 4789196.31 440.45
600986.13 4789195.23 440.60
600986.11 4789194.03 454.43
600986.14 4789192.96 455.00
600986.19 4789191.91 451.04
600986.21 4789190.83 452.73
600986.24 4789189.75 452.95
600986.25 4789189.76 450.51
600986.28 4789188.69 451.50
600986.33 4789188.74 439.22
600986.34 4789186.54 452.00
600986.39 4789185.47 448.94
600986.43 4789185.48 439.48
600986.43 4789184.40 446.62
600986.46 4789184.40 439.00
600986.48 4789183.31 442.23
600986.50 4789183.31 437.81
600986.53 4789182.23 438.37
600986.53 4789181.15 445.98
600986.56 4789181.13 437.87
600986.60 4789180.05 437.75
600986.63 4789178.96 438.06
600986.66 4789177.88 438.33
600986.66 4789176.83 445.21
600986.69 4789176.80 438.76
600986.68 4789175.79 449.05
600986.69 4789175.78 447.49
600986.72 4789175.72 438.98
600986.71 4789174.70 448.82
600986.72 4789174.69 447.05
600986.75 4789173.63 448.56
600986.77 4789172.56 450.12
600986.78 4789172.54 448.29
600986.82 4789171.48 448.07
600986.82 4789171.46 446.97
600986.85 4789170.39 448.20
600986.89 4789169.30 446.13
600986.93 4789169.19 437.08
600986.96 4789168.09 436.81
600986.99 4789167.01 437.08
600987.02 4789165.94 437.93
600987.03 4789165.93 437.54
600987.03 4789165.91 436.21
600987.06 4789164.86 438.06
600987.06 4789163.86 443.66
600987.13 4789162.65 436.29
600987.16 4789161.57 436.27
600987.20 4789160.46 435.51
600987.21 4789159.49 441.13
600987.23 4789159.38 435.92
600987.23 4789158.45 443.58
600987.26 4789157.35 442.55
600987.27 4789157.32 440.96
600987.30 4789157.16 434.01
600987.29 4789156.32 444.76
600987.33 4789155.17 441.94
600987.40 4789153.93 435.58
600987.41 4789152.96 440.25
600987.43 4789151.93 441.60
600987.46 4789150.84 441.68
600987.50 4789149.75 441.15
600987.54 4789148.64 440.59
600987.57 4789147.56 440.54
600987.59 4789147.45 436.74
600987.62 4789147.28 431.11
600987.62 4789146.38 437.70
600987.63 4789146.27 434.04
600987.66 4789145.24 435.74
600987.69 4789144.14 435.43
600987.70 4789144.06 433.04
600987.74 4789142.97 432.95
600987.77 4789141.92 434.14
600987.79 4789140.85 434.73
600987.78 4789140.06 443.01
600987.79 4789140.00 441.44
600987.81 4789139.03 444.44
600987.82 4789138.96 442.48
600987.85 4789137.90 443.28
600987.86 4789136.97 446.97
600987.90 4789135.88 446.81
600987.92 4789134.84 447.59
600987.95 4789133.81 448.95
600987.99 4789132.70 447.94
600988.00 4789131.78 451.84
600988.02 4789131.62 448.19
600988.03 4789130.76 452.83
600988.04 4789130.62 449.78
600988.06 4789129.71 453.54
600988.06 4789129.64 452.05
600988.09 4789128.61 452.80
600988.10 4789128.54 451.22
600988.13 4789127.45 451.17
600988.15 4789127.27 447.38
600988.18 4789126.22 447.76
600988.21 4789125.16 448.23
600988.24 4789124.14 449.33
600988.27 4789123.09 450.01
600988.29 4789122.10 451.63
600988.33 4789121.01 451.51
600988.35 4789119.99 452.49
600988.32 4789119.50 463.43
600988.38 4789118.98 453.66
600988.36 4789118.42 463.08
600988.37 4789118.35 461.75
600988.41 4789117.94 454.25
600988.39 4789117.35 463.03
600988.42 4789116.34 463.87
600988.44 4789115.31 464.81
600988.48 4789114.22 463.98
600988.49 4789114.14 462.73
600988.52 4789113.10 463.44
600988.52 4789113.05 462.62
600988.55 4789112.04 463.19
600988.56 4789111.94 461.59
600988.59 4789110.85 461.54
600988.61 4789110.64 458.08
600988.64 4789109.59 458.09
600988.60 4789109.27 470.42
600988.68 4789108.51 458.22
600988.64 4789108.22 470.35
600988.66 4789107.95 466.20
600988.70 4789107.55 459.89
600988.64 4789107.45 475.12
600988.65 4789107.32 473.08
600988.73 4789106.53 460.73
600988.64 4789106.74 480.28
600988.67 4789106.43 475.42
600988.68 4789105.55 478.23
600988.71 4789104.56 479.10
600988.79 4789103.00 471.83
600988.83 4789102.50 464.47
600988.87 4789101.43 464.33
600988.89 4789100.46 465.84
600988.87 4789099.96 473.69
600988.92 4789099.42 466.11
600988.95 4789098.41 466.98
600988.97 4789097.43 468.02
600989.00 4789096.43 469.00
600989.03 4789095.43 469.74
600989.05 4789094.41 470.53
600989.08 4789093.41 471.15
600989.10 4789092.46 472.82
600989.13 4789091.44 473.19
600989.13 4789091.42 472.83
600989.14 4789090.64 476.57
600989.16 4789090.42 473.80
600989.19 4789089.43 474.56
600989.21 4789088.46 475.79
600989.21 4789088.42 475.30
600989.24 4789087.43 476.06
600989.27 4789086.39 476.44
600989.28 4789086.32 475.61
600989.23 4789086.27 487.51
600989.30 4789085.32 476.14
600989.24 4789085.53 491.40
600989.26 4789085.20 487.51
600989.24 4789084.89 496.05
600989.24 4789084.24 500.74
600989.26 4789083.92 496.98
600989.25 4789083.36 502.47
600989.29 4789082.25 501.74
600989.30 4789082.10 500.01
600989.49 4789078.43 482.22
600989.51 4789077.49 483.38
600989.54 4789076.51 484.26
600989.57 4789075.49 484.56
600989.53 4789075.29 493.90
600989.60 4789074.39 484.22
600989.56 4789074.29 494.20
600989.58 4789073.41 496.06
600989.64 4789072.57 487.15
600989.67 4789071.58 487.77
600989.70 4789070.57 488.30
600989.73 4789069.49 487.89
600989.72 4789069.09 494.56
600989.76 4789068.47 488.27
600989.73 4789068.27 496.78
600989.75 4789068.10 495.12
600989.76 4789067.27 497.23
600989.78 4789066.37 498.61
600989.81 4789065.38 499.17
600989.83 4789064.54 501.16
600989.85 4789064.20 497.79
600989.86 4789063.54 501.52
600989.92 4789062.63 492.69
600989.87 4789062.76 504.07
600989.83 4789062.71 513.44
600989.90 4789061.69 503.77
600989.97 4789060.73 494.60
600989.91 4789061.09 507.88
600990.00 4789059.72 494.97
600990.03 4789058.67 494.95
600990.06 4789057.65 495.15
600990.09 4789056.59 495.02
600990.12 4789055.57 495.30
600990.13 4789054.84 498.17
600990.17 4789053.80 498.22
600990.12 4789053.92 508.58
600990.14 4789053.69 506.45
600990.15 4789053.45 504.40
600990.19 4789052.85 499.05
600990.12 4789053.41 513.19
600990.14 4789052.50 514.21
600990.26 4789050.04 501.84
600990.29 4789049.06 502.34
600990.32 4789048.02 502.41
600990.35 4789047.04 502.94
600990.37 4789046.21 504.68
600990.38 4789046.08 503.56
600990.26 4789047.29 522.39
600990.30 4789046.67 517.24
600990.33 4789045.73 517.92
600990.43 4789044.16 504.96
600990.37 4789044.60 517.20
600990.41 4789043.86 511.08
600990.42 4789043.72 509.95
600990.45 4789043.27 506.22
600990.46 4789043.18 505.48
600990.40 4789043.46 516.23
600990.44 4789042.86 511.31
600990.48 4789042.24 506.19
600990.43 4789042.44 516.38
600990.46 4789041.98 512.63
600990.40 4789042.39 524.18
600990.45 4789041.15 522.59
600990.46 4789040.88 520.39
600990.50 4789039.86 520.36
600990.54 4789039.20 515.15
600990.59 4789038.43 509.01
600990.53 4789038.83 520.42
600990.54 4789038.60 518.62
600990.57 4789038.12 514.89
600990.61 4789037.45 509.57
600990.56 4789037.82 520.46
600990.57 4789037.54 518.32
600990.55 4789037.39 525.27
600990.56 4789037.25 524.21
600990.57 4789036.59 526.86
600990.58 4789035.88 529.37
600990.65 4789034.24 524.61
600990.74 4789032.27 517.48
600990.77 4789031.79 513.82
600990.78 4789031.63 512.61
600990.70 4789032.44 526.50
600990.80 4789030.76 513.85
600990.82 4789029.80 514.48
600990.84 4789028.96 515.89
600990.88 4789027.89 515.66
600990.90 4789026.99 516.64
600990.93 4789025.94 516.55
600990.84 4789027.01 531.70
600990.89 4789026.16 525.57
600990.95 4789025.08 517.80
600990.90 4789025.47 528.05
600990.98 4789024.15 518.58
600990.97 4789023.82 523.54
600991.01 4789023.18 518.99
600991.01 4789023.03 517.89
600990.93 4789023.86 531.14
600991.03 4789022.25 519.77
600991.04 4789022.12 518.83
600990.98 4789022.52 528.84
600991.06 4789021.26 520.02
600991.03 4789021.29 527.49
600991.09 4789020.18 519.72
600990.97 4789021.74 537.73
600991.03 4789020.82 531.30
600991.13 4789018.46 522.17
600991.15 4789018.27 520.85
600991.17 4789017.37 521.65
600991.20 4789016.39 522.11
600991.21 4789015.62 523.84
600991.22 4789015.43 522.56
600991.24 4789014.68 524.49
600991.25 4789014.48 523.18
600991.27 4789013.71 524.83
600991.30 4789012.68 524.92
600991.32 4789011.75 525.54
600991.25 4789012.48 537.18
600991.29 4789011.89 533.27
600991.28 4789011.55 537.75
600991.32 4789010.91 533.57
600991.26 4789011.38 543.31
600991.28 4789010.56 544.51
600991.29 4789010.36 543.21
600991.28 4789010.08 547.98
600991.31 4789009.06 547.93
600991.39 4789007.20 542.59
600991.52 4789004.95 528.26
600991.53 4789004.19 529.93
600991.55 4789004.00 528.75
600991.56 4789003.20 530.26
600991.59 4789002.26 530.72
600991.62 4789001.29 531.16
600991.62 4789001.15 530.32
600991.64 4789000.31 531.41
600962.10 4789956.37 377.28
600961.96 4789961.84 368.12
600962.14 4789954.92 377.09
600962.00 4789960.95 367.00
600962.20 4789952.96 377.80
600962.19 4789953.53 376.85
600962.19 4789953.88 373.64
600962.29 4789950.16 377.32
600962.32 4789949.06 376.57
600962.36 4789947.88 375.97
600962.35 4789948.64 372.07
600962.22 4789954.16 362.70
600962.39 4789947.61 371.20
600962.42 4789946.73 370.06
600962.41 4789947.63 365.91
600962.33 4789950.81 360.48
600962.36 4789950.01 359.19
600962.40 4789948.87 358.50
600962.44 4789947.77 357.70
600962.56 4789943.22 362.89
600962.59 4789942.14 362.06
600962.57 4789942.93 360.71
600962.61 4789941.83 359.97
600962.55 4789944.52 355.32
600962.63 4789941.56 357.74
600962.58 4789943.49 354.41
600962.70 4789938.89 359.71
600962.62 4789942.35 353.72
600962.69 4789939.71 355.60
600962.66 4789941.17 353.06
600962.73 4789938.55 354.95
600962.69 4789940.13 352.22
600962.73 4789939.13 351.24
600962.76 4789938.04 350.46
600962.80 4789937.03 349.50
600962.85 4789935.23 349.98
600963.07 4789926.65 362.32
600963.11 4789925.31 362.03
600963.15 4789924.11 361.43
600963.18 4789923.35 360.11
600963.29 4789918.95 365.19
600963.34 4789917.56 364.99
600963.39 4789915.81 365.38
600963.42 4789914.81 364.50
600963.43 4789914.77 361.83
600963.41 4789916.09 356.78
600963.45 4789914.90 356.17
600963.57 4789910.34 361.67
600963.60 4789909.70 360.07
600963.56 4789911.24 357.29
600963.64 4789908.42 359.69
600963.60 4789909.82 357.16
600963.63 4789908.94 356.01
600963.72 4789905.92 358.77
600963.75 4789904.78 358.08
600963.76 4789904.81 355.30
600963.81 4789903.50 354.92
600963.84 4789902.40 354.20
600963.74 4789906.69 346.35
600963.72 4789908.01 341.14
600963.91 4789901.05 348.36
600963.95 4789899.59 348.28
600963.98 4789898.75 347.03
600964.00 4789898.26 345.17
600964.24 4789888.55 360.37
600964.28 4789887.40 359.78
600964.32 4789886.03 359.52
600964.36 4789885.02 358.66
600964.41 4789883.61 355.74
600964.61 4789875.83 367.54
600964.71 4789871.69 372.60
600964.77 4789869.50 373.92
600964.82 4789868.12 373.81
600964.85 4789867.39 372.38
600964.88 4789866.31 371.68
600964.90 4789865.80 369.85
600964.98 4789863.14 372.18
600965.01 4789861.98 371.57
600965.01 4789862.75 367.33
600964.91 4789866.85 359.48
600965.03 4789862.04 365.86
600965.10 4789859.82 367.37
600965.13 4789858.94 366.20
600965.19 4789856.58 367.99
600965.29 4789852.86 372.33
600965.25 4789854.60 368.96
600965.52 4789844.02 383.90
600965.55 4789843.28 382.60
600965.71 4789836.79 392.44
600965.76 4789834.70 393.79
600965.74 4789835.73 391.78
600965.79 4789834.24 391.86
600965.82 4789833.33 390.90
600965.88 4789831.13 392.40
600965.92 4789829.86 392.15
600965.96 4789828.78 391.47
600965.98 4789828.10 390.02
600965.97 4789828.75 388.73
600966.01 4789827.17 389.04
600966.08 4789824.79 390.98
600966.10 4789824.48 388.77
600966.08 4789825.80 383.31
600966.05 4789826.94 381.02
600966.14 4789823.40 385.28
600966.10 4789825.53 380.99
600966.21 4789820.97 387.32
600966.22 4789821.26 383.89
600966.19 4789822.24 381.92
600966.26 4789819.66 384.28
600966.31 4789818.17 384.43
600966.45 4789812.21 393.67
600966.47 4789812.02 391.19
600966.50 4789811.41 389.61
600966.53 4789810.33 388.92
600966.57 4789808.98 388.84
600966.56 4789809.68 387.41
600966.58 4789809.17 385.57
600966.62 4789807.74 385.65
600966.66 4789806.48 385.35
600966.71 4789804.83 385.88
600966.70 4789805.40 384.70
600966.74 4789804.16 384.35
600966.82 4789801.03 387.96
600966.78 4789802.80 384.29
600966.97 4789794.70 398.23
600966.96 4789795.18 397.21
600967.03 4789792.85 399.21
600967.05 4789792.10 397.88
600967.10 4789790.50 398.36
600967.13 4789789.57 397.41
600967.16 4789788.65 396.46
600967.03 4789794.59 383.96
600967.20 4789787.61 395.74
600967.25 4789786.11 396.02
600967.23 4789786.75 394.67
600967.27 4789785.62 394.14
600967.28 4789785.48 391.52
600967.35 4789783.09 393.67
600967.33 4789783.94 391.85
600967.39 4789781.65 393.83
600967.45 4789779.26 395.99
600967.50 4789777.69 396.43
600967.35 4789784.51 381.84
600967.54 4789776.37 396.31
600967.39 4789783.29 381.47
600967.58 4789775.02 396.31
600967.58 4789775.39 395.50
600967.63 4789773.61 396.38
600967.66 4789772.64 395.54
600967.69 4789771.58 394.86
600967.71 4789771.33 392.48
600967.57 4789777.47 379.13
600967.77 4789769.44 393.61
600967.79 4789769.01 391.59
600967.83 4789767.65 391.59
600967.86 4789766.67 390.75
600967.85 4789767.19 389.62
600967.89 4789765.63 390.03
600967.92 4789764.80 388.87
600967.95 4789764.16 387.27
600967.98 4789763.41 385.92
600968.04 4789761.35 387.47
600968.02 4789762.23 385.51
600968.08 4789759.95 387.55
600968.11 4789758.96 386.73
600968.14 4789758.12 385.59
600968.19 4789756.34 386.53
600968.22 4789755.80 384.69
600968.27 4789754.14 385.38
600968.30 4789753.27 384.26
600968.29 4789753.97 379.63
600968.35 4789751.77 381.53
600968.38 4789751.20 379.76
600968.41 4789750.42 378.43
600968.44 4789749.53 377.37
600968.41 4789750.84 374.39
600968.46 4789748.91 375.67
600968.46 4789749.25 374.90
600968.50 4789747.89 374.91
600968.53 4789746.79 374.31
600968.56 4789745.90 373.25
600968.60 4789744.71 372.84
600968.60 4789745.00 372.18
600968.64 4789743.67 372.13
600968.69 4789741.61 373.73
600968.76 4789738.98 376.73
600968.80 4789737.86 376.17
600968.84 4789736.71 375.72
600968.85 4789736.41 373.24
600968.89 4789735.56 372.09
600968.74 4789742.11 356.69
600968.91 4789734.96 370.30
600968.90 4789735.49 369.05
600968.96 4789733.07 371.59
600969.01 4789731.40 372.37
600969.05 4789730.25 371.88
600969.07 4789729.63 370.16
600969.12 4789728.28 370.15
600969.11 4789728.61 369.35
600969.13 4789728.30 366.89
600969.19 4789726.76 364.11
600969.23 4789725.47 363.94
600969.28 4789723.71 364.94
600969.31 4789722.66 364.20
600969.34 4789722.01 362.52
600969.38 4789720.58 362.70
600969.41 4789719.61 361.82
600969.40 4789720.13 360.54
600969.45 4789718.37 361.55
600969.49 4789717.37 360.71
600969.48 4789717.83 359.58
600969.34 4789724.23 343.89
600969.53 4789715.87 361.07
600969.57 4789714.42 361.36
600969.62 4789712.99 361.53
600969.65 4789711.95 360.81
600969.63 4789713.20 357.72
600969.69 4789710.78 360.35
600969.73 4789709.38 360.52
600969.76 4789708.59 359.13
600969.80 4789707.54 358.43
600969.83 4789706.42 357.87
600969.87 4789705.46 356.94
600969.90 4789704.60 355.70
600969.93 4789703.67 354.69
600969.96 4789703.03 352.89
600969.99 4789702.23 351.53
600970.08 4789698.24 358.24
600970.11 4789697.29 357.31
600970.15 4789696.26 356.47
600970.19 4789694.92 356.55
600970.22 4789693.94 355.61
600970.21 4789694.38 354.48
600970.20 4789694.96 352.99
600970.24 4789693.53 353.26
600970.21 4789695.01 349.42
600970.31 4789690.99 356.34
600970.28 4789692.38 352.74
600970.35 4789689.77 356.07
600970.39 4789688.21 356.65
600970.43 4789687.25 355.72
600970.42 4789687.81 354.26
600970.43 4789687.57 351.37
600970.39 4789689.73 345.75
600970.54 4789683.09 359.68
600970.39 4789690.23 340.95
600970.61 4789680.41 363.21
600970.68 4789677.58 367.23
600970.67 4789678.05 365.99
600970.71 4789676.70 366.05
600970.73 4789676.33 363.59
600970.81 4789672.94 369.07
600970.80 4789673.44 367.74
600970.85 4789671.70 368.92
600970.90 4789670.17 369.47
600970.93 4789669.05 369.01
600970.96 4789668.15 367.88
600971.03 4789665.66 371.10
600971.01 4789666.50 368.85
600971.05 4789665.06 369.17
600971.09 4789663.81 369.05
600971.07 4789664.97 365.91
600971.29 4789654.40 391.05
600971.33 4789653.39 390.35
600971.35 4789652.88 388.21
600971.41 4789650.53 391.18
600971.44 4789649.68 389.96
600971.46 4789649.31 387.53
600971.51 4789647.59 388.68
600971.49 4789648.79 385.38
600971.55 4789646.43 388.42
600971.54 4789647.71 381.27
600971.58 4789646.06 382.35
600971.62 4789644.75 382.36
600971.73 4789640.03 392.07
600971.75 4789639.58 389.71
600971.79 4789638.14 390.26
600971.79 4789639.13 383.79
600971.82 4789638.10 383.17
600971.81 4789638.53 381.97
600971.81 4789639.43 375.70
600971.80 4789639.81 374.63
600971.73 4789643.66 363.71
600971.92 4789634.37 386.54
600971.81 4789640.89 364.23
600972.03 4789630.32 390.86
600972.06 4789629.77 388.72
600972.08 4789629.30 386.51
600972.10 4789628.90 383.93
600972.15 4789626.95 385.98
600972.10 4789630.29 372.52
600972.05 4789633.24 363.98
600972.24 4789624.04 387.08
600972.26 4789623.39 385.20
600972.15 4789629.95 362.41
600972.34 4789620.75 385.55
600972.31 4789622.60 380.11
600972.40 4789618.35 388.98
600972.43 4789617.51 387.67
600972.46 4789617.08 385.27
600972.51 4789614.93 387.85
600972.48 4789616.63 382.79
600972.50 4789616.49 379.53
600972.53 4789615.67 378.11
600972.54 4789615.87 373.81
600972.55 4789615.95 369.66
600972.49 4789619.13 360.11
600972.53 4789618.09 359.47
600972.56 4789617.10 358.47
600972.59 4789616.14 357.59
600972.59 4789616.50 356.50
600972.62 4789615.47 355.65
600972.66 4789614.21 355.65
600972.71 4789612.47 356.97
600972.70 4789612.84 355.84
600972.87 4789604.69 377.00
600972.74 4789611.31 356.68
600972.90 4789603.83 375.69
600972.93 4789602.90 374.76
600972.97 4789601.84 374.05
600973.00 4789600.57 374.15
600973.03 4789599.81 372.53
600973.02 4789600.47 370.47
600973.06 4789599.29 370.27
600973.06 4789600.26 363.18
600973.00 4789603.39 353.37
600973.15 4789596.18 372.11
600973.20 4789593.87 375.34
600973.22 4789593.59 372.33
600973.26 4789592.41 372.00
600973.26 4789593.43 364.83
600973.30 4789592.23 364.55
600973.33 4789591.44 363.11
600973.25 4789595.72 349.39
600973.29 4789594.42 349.40
600973.47 4789585.00 375.73
600973.50 4789584.59 372.94
600973.53 4789583.62 372.10
600973.56 4789582.70 370.95
600973.60 4789581.45 370.99
600973.60 4789582.45 363.56
600973.59 4789583.02 361.68
600973.64 4789581.27 363.36
600973.67 4789580.02 363.30
600973.57 4789585.71 344.53
600973.61 4789584.34 344.88
600973.76 4789577.04 364.83
600973.77 4789577.23 360.07
600973.81 4789575.92 360.21
600973.83 4789575.95 355.93
600973.76 4789579.72 343.30
600973.75 4789580.15 341.87
600973.89 4789573.49 359.91
600973.87 4789574.30 357.20
600973.95 4789570.79 364.84
600973.98 4789569.80 363.90
600974.02 4789568.56 363.90
600974.05 4789568.09 361.20
600974.08 4789567.05 360.51
600974.06 4789568.02 357.21
600974.10 4789566.98 356.43
600974.05 4789570.71 339.34
600974.09 4789569.65 338.57
600974.12 4789568.71 337.47
600974.15 4789567.77 336.25
600974.19 4789566.63 335.84
600974.23 4789565.51 335.25
600974.27 4789564.18 335.51
600974.30 4789563.02 335.09
600974.37 4789560.34 340.09
600974.41 4789558.77 341.13
600974.44 4789557.75 340.29
600974.48 4789556.70 339.51
600974.50 4789556.43 335.95
600974.48 4789557.70 331.43
600974.52 4789556.55 330.97
600974.55 4789555.66 329.60
600974.65 4789550.56 343.46
600974.65 4789550.87 342.34
600974.59 4789554.55 329.03
600974.71 4789547.89 348.55
600974.75 4789546.78 348.07
600974.74 4789547.30 346.18
600974.79 4789545.59 347.80
600974.78 4789546.06 346.10
600974.81 4789545.10 345.05
600974.74 4789549.53 328.78
600974.85 4789543.58 345.99
600974.88 4789543.09 343.18
600974.92 4789541.83 343.18
600974.94 4789541.46 339.92
600974.94 4789541.78 338.73
600974.98 4789540.25 339.69
600975.02 4789539.03 339.61
600975.06 4789537.35 341.16
600975.12 4789534.60 346.85
600975.16 4789533.44 346.47
600975.16 4789533.66 345.63
600975.19 4789532.59 344.99
600975.22 4789531.88 342.91
600975.26 4789530.99 341.54
600975.33 4789527.12 351.59
600975.38 4789525.34 353.68
600975.39 4789525.62 347.80
600975.43 4789524.32 348.06
600975.42 4789524.94 345.65
600975.48 4789522.56 350.02
600975.46 4789523.53 346.25
600975.51 4789521.57 349.06
600975.55 4789520.53 348.27
600975.62 4789516.77 358.21
600975.67 4789515.14 359.77
600975.72 4789512.95 363.60
600975.75 4789512.10 362.10
600975.83 4789509.38 363.19
600975.87 4789507.75 364.84
600975.91 4789506.70 364.14
600975.88 4789508.87 355.36
600975.96 4789504.72 367.25
600976.00 4789503.04 369.10
600976.04 4789501.86 368.95
600976.00 4789504.41 358.53
600976.05 4789502.15 362.77
600976.10 4789500.34 365.19
600976.09 4789501.05 362.27
600976.08 4789501.60 360.00
600976.13 4789499.44 363.88
600976.12 4789499.98 361.63
600976.17 4789498.35 363.35
600976.25 4789493.91 376.78
600976.28 4789493.26 374.48
600976.29 4789493.52 368.26
600976.33 4789492.34 368.15
600976.37 4789491.16 368.03
600976.41 4789489.51 369.89
600976.46 4789487.66 372.62
600976.45 4789488.26 370.07
600976.49 4789486.54 372.26
600976.53 4789485.41 371.92
600976.57 4789483.78 373.77
600976.57 4789484.02 372.74
600976.64 4789480.20 384.10
600976.66 4789479.79 380.68
600976.69 4789479.42 377.08
600976.75 4789476.36 385.25
600976.72 4789478.35 376.50
600976.79 4789474.77 386.97
600976.83 4789473.23 388.53
600976.87 4789472.02 388.64
600976.92 4789470.89 383.10
600976.92 4789471.42 380.71
600976.98 4789468.48 388.59
600976.95 4789470.30 380.40
600976.99 4789468.87 381.48
600977.10 4789463.81 393.64
600977.14 4789462.04 396.41
600977.18 4789460.52 397.96
600977.18 4789460.72 397.02
600977.21 4789460.19 394.07
600977.19 4789461.85 386.42
600977.25 4789458.22 397.72
600977.29 4789456.84 398.71
600977.34 4789456.24 390.51
600977.34 4789456.50 389.28
600977.40 4789453.30 398.82
600977.40 4789453.62 397.30
600977.45 4789450.87 404.78
600977.44 4789452.02 399.33
600977.48 4789449.73 404.70
600977.52 4789448.44 405.27
600977.59 4789446.14 405.18
600977.63 4789444.99 405.12
600977.61 4789446.54 397.60
600977.61 4789446.88 395.96
600977.66 4789443.69 405.78
600977.66 4789444.28 402.92
600977.64 4789445.62 396.40
600977.68 4789444.17 397.75
600977.75 4789439.97 412.62
600977.72 4789442.78 398.84
600977.83 4789437.08 415.53
600977.86 4789436.02 415.13
600977.89 4789435.45 412.19
600977.90 4789436.29 402.20
600977.94 4789434.74 404.14
600977.94 4789434.93 403.17
600977.98 4789433.56 404.34
600978.03 4789430.41 414.39
600978.02 4789432.11 405.71
600978.07 4789429.32 414.16
600978.05 4789430.74 406.88
600978.11 4789427.91 415.40
600978.15 4789426.21 418.38
600978.18 4789425.71 414.91
600978.17 4789426.22 412.29
600978.21 4789424.24 416.74
600978.30 4789420.74 423.14
600978.33 4789420.08 420.46
600978.35 4789420.05 414.66
600978.38 4789419.09 413.53
600978.42 4789417.96 413.58
600978.45 4789416.69 414.11
600978.53 4789413.69 418.02
600978.56 4789412.37 419.12
600978.56 4789412.72 417.19
600978.61 4789409.96 425.99
600978.60 4789411.25 418.87
600978.65 4789408.45 428.18
600978.70 4789405.89 436.03
600978.76 4789404.49 431.26
600978.79 4789402.93 433.87
600978.83 4789402.14 431.84
600978.82 4789402.46 430.00
600978.86 4789401.49 429.28
600978.85 4789402.21 425.16
600978.89 4789399.87 431.91
600978.92 4789399.99 424.93
600978.96 4789398.73 425.55
600978.99 4789397.46 426.51
600979.03 4789395.83 429.27
600979.06 4789394.66 429.70
600979.10 4789393.42 430.27
600979.13 4789392.29 430.40
600979.17 4789390.99 431.33
600979.20 4789389.69 432.56
600979.24 4789388.50 432.84
600979.31 4789384.96 440.75
600979.35 4789383.97 440.11
600979.34 4789384.75 435.32
600979.38 4789382.24 443.81
600979.41 4789381.62 440.91
600979.45 4789379.81 445.13
600979.49 4789378.33 447.59
600979.52 4789377.16 447.91
600979.55 4789377.35 439.80
600979.59 4789375.18 446.44
600979.58 4789376.13 440.36
600979.62 4789373.87 447.90
600979.66 4789372.61 448.78
600979.65 4789373.58 442.47
600979.69 4789370.66 454.42
600979.73 4789369.73 453.19
600979.73 4789369.93 451.89
600979.76 4789368.87 451.83
600979.79 4789367.57 452.98
600979.79 4789367.75 451.82
600979.83 4789366.79 451.02
600979.82 4789367.46 446.55
600979.86 4789366.29 446.90
600979.89 4789365.02 448.16
600979.93 4789363.14 453.33
600979.93 4789363.78 449.00
600979.96 4789362.59 449.72
600979.99 4789361.19 451.67
600980.03 4789360.05 452.10
600980.06 4789358.94 452.08
600980.10 4789356.90 458.82
600980.09 4789357.79 452.63
600980.13 4789355.39 461.64
600980.16 4789354.54 460.12
600980.20 4789353.20 461.77
600980.23 4789352.39 459.94
600980.26 4789351.79 456.24
600980.29 4789350.72 456.31
600980.29 4789350.85 455.39
600980.33 4789349.52 456.91
600980.36 4789348.42 457.23
600980.40 4789346.41 463.84
600980.39 4789346.60 462.48
600980.43 4789345.03 466.24
600980.46 4789344.04 465.41
600980.49 4789342.45 469.50
600980.53 4789341.40 469.08
600980.56 4789340.31 469.38
600980.59 4789339.43 467.66
600980.62 4789338.74 464.85
600980.62 4789339.00 462.82
600980.62 4789339.29 460.52
600980.66 4789338.11 461.16
600980.69 4789336.25 467.49
600980.69 4789336.94 462.01
600980.69 4789337.05 461.16
600980.72 4789334.97 468.92
600980.72 4789335.86 461.82
600980.75 4789333.20 474.65
600980.75 4789333.38 473.16
600980.82 4789331.18 473.71
600980.85 4789330.37 471.46
600980.88 4789329.41 470.65
600980.89 4789330.10 464.94
600980.89 4789330.20 464.12
600980.92 4789328.13 472.30
600980.95 4789326.62 475.98
600980.98 4789325.90 473.10
600980.98 4789326.78 465.63
600981.08 4789322.78 472.34
600981.08 4789323.30 467.87
600981.14 4789320.37 474.76
600981.18 4789320.08 467.84
600981.21 4789318.24 474.69
600981.21 4789318.99 468.03
600981.24 4789317.20 474.41
600981.24 4789317.78 469.21
600981.28 4789316.61 470.14
600981.31 4789315.59 469.72
600981.34 4789314.47 470.12
600981.37 4789313.37 470.46
600981.40 4789311.58 477.17
600981.41 4789312.32 470.24
600981.43 4789310.41 478.14
600981.43 4789310.56 476.77
600981.47 4789309.58 476.00
600981.47 4789310.21 470.02
600981.50 4789308.45 476.65
600981.50 4789309.04 470.95
600981.53 4789307.19 478.53
600981.56 4789306.05 479.27
600981.59 4789305.26 476.62
600981.63 4789304.08 477.83
600981.66 4789303.69 471.08
600981.67 4789303.84 469.60
600981.70 4789302.75 469.76
600981.72 4789300.63 480.54
600981.73 4789301.68 469.82
600981.76 4789300.57 470.24
600981.79 4789298.71 478.45
600981.82 4789297.89 475.99
600981.83 4789298.27 471.99
600981.83 4789298.36 471.03
600981.86 4789297.30 470.91
600981.88 4789295.39 479.91
600981.89 4789296.15 471.85
600981.92 4789295.10 471.69
600981.95 4789293.35 479.18
600981.96 4789294.12 470.76
600981.98 4789292.11 481.20
600982.01 4789291.13 480.31
600982.04 4789290.29 477.89
600982.05 4789290.90 471.02
600982.09 4789289.86 470.76
600982.11 4789288.04 479.38
600982.15 4789287.72 470.73
600982.18 4789286.69 470.45
600982.21 4789285.25 474.94
600982.22 4789285.68 469.83
600982.30 4789281.83 477.71
600982.34 4789280.86 476.72
600982.35 4789281.55 468.16
600982.37 4789279.80 476.73
600982.38 4789280.52 467.69
600982.40 4789278.80 475.98
600982.41 4789279.48 467.44
600982.43 4789277.78 475.48
600982.47 4789276.75 475.07
600982.50 4789275.72 474.73
600982.51 4789276.32 466.85
600982.53 4789274.40 478.13
600982.56 4789273.60 474.66
600982.60 4789272.67 473.02
600982.65 4789272.16 465.39
600982.65 4789272.23 464.45
600982.68 4789271.17 464.40
600982.69 4789269.26 476.11
600982.73 4789268.38 473.64
600982.74 4789269.04 464.26
600982.78 4789268.07 462.92
600982.79 4789266.39 471.73
600982.81 4789267.00 462.97
600982.83 4789265.32 471.92
600982.86 4789264.33 470.81
600982.88 4789264.90 462.30
600982.92 4789262.20 470.96
600982.94 4789262.80 461.73
600982.97 4789261.68 462.61
600982.98 4789261.76 461.29
600983.01 4789260.66 461.71
600983.02 4789259.05 470.38
600983.04 4789259.62 461.34
600983.06 4789258.08 468.89
600983.09 4789256.87 471.34
600983.12 4789255.88 470.16
600983.13 4789256.28 463.48
600983.14 4789256.46 460.58
600983.17 4789255.40 460.36
600983.19 4789253.84 468.76
600983.21 4789254.34 460.24
600983.22 4789252.85 467.51
600983.24 4789253.31 459.54
600983.27 4789252.22 459.75
600983.31 4789251.20 458.90
600983.34 4789250.13 458.90
600983.37 4789249.10 458.19
600983.38 4789249.15 457.15
600983.38 4789247.49 468.48
600983.41 4789246.40 468.91
600983.45 4789245.47 466.41
600983.49 4789244.56 463.30
600983.51 4789244.88 456.78
600983.52 4789243.34 466.33
600983.55 4789242.40 463.97
600983.57 4789242.78 456.11
600983.58 4789241.28 465.02
600983.61 4789241.73 455.61
600983.62 4789240.22 465.10
600983.62 4789240.28 463.90
600983.65 4789239.22 463.57
600983.67 4789239.60 455.18
600983.68 4789238.11 464.72
600983.71 4789237.07 464.06
600983.74 4789237.52 453.81
600983.75 4789236.08 462.55
600983.77 4789234.85 466.00
600983.81 4789233.91 463.42
600983.85 4789232.88 462.26
600983.89 4789231.90 460.39
600983.91 4789232.21 452.49
600983.95 4789231.19 450.92
600983.96 4789229.91 456.69
600983.98 4789230.13 450.75
600984.01 4789229.04 450.82
600984.02 4789227.71 458.04
600984.04 4789227.97 450.96
600984.06 4789226.69 456.31
600984.08 4789226.88 450.96
600984.09 4789225.61 457.00
600984.11 4789225.83 450.68
600984.14 4789223.36 460.58
600984.19 4789222.39 456.90
600984.21 4789221.28 458.67
600984.24 4789220.14 460.72
600984.28 4789219.17 457.95
600984.35 4789218.36 448.10
600984.35 4789217.06 456.84
600984.38 4789217.31 447.54
600984.41 4789214.89 458.09
600984.45 4789213.87 455.42
600984.48 4789214.07 447.17
600984.49 4789212.86 453.68
600984.51 4789213.02 446.75
600984.52 4789211.73 455.40
600984.55 4789211.94 446.10
600984.58 4789210.91 444.73
600984.58 4789209.59 455.47
600984.59 4789209.62 453.81
600984.61 4789208.53 455.52
600984.65 4789207.47 454.19
600984.69 4789206.45 452.56
600984.72 4789206.59 444.65
600984.74 4789205.44 448.04
600984.75 4789205.50 444.42
600984.75 4789204.28 453.98
600984.82 4789202.17 451.61
600984.83 4789201.00 457.28
600984.84 4789201.02 455.74
600984.87 4789199.96 456.12
600984.90 4789198.88 456.06
600984.92 4789198.92 452.63
600984.94 4789197.84 454.16
600984.98 4789196.78 451.72
600985.01 4789195.71 452.40
600985.05 4789195.81 442.23
600985.06 4789195.82 441.08
600985.05 4789194.64 451.02
600985.09 4789194.72 441.23
600985.08 4789193.56 452.54
600985.16 4789192.56 440.31
600985.15 4789191.43 450.31
600985.26 4789189.32 440.56
600985.29 4789188.23 439.48
600985.28 4789187.13 451.55
600985.32 4789187.15 440.43
600985.32 4789186.05 449.64
600985.36 4789186.06 440.36
600985.35 4789184.98 450.88
600985.39 4789183.90 446.65
600985.42 4789183.90 439.66
600985.43 4789182.83 446.24
600985.46 4789182.82 438.69
600985.45 4789181.75 449.73
600985.48 4789180.69 450.27
600985.50 4789179.61 452.21
600985.51 4789179.60 450.36
600985.55 4789178.53 448.98
600985.58 4789177.45 449.37
600985.62 4789177.39 439.06
600985.62 4789176.37 447.71
600985.65 4789176.32 439.72
600985.64 4789175.31 450.34
600985.68 4789174.24 449.76
600985.71 4789173.14 448.76
600985.74 4789172.08 449.71
600985.78 4789170.99 448.93
600985.86 4789168.80 445.51
600985.89 4789168.71 438.54
600985.89 4789167.72 445.29
600985.92 4789167.64 439.19
600985.95 4789166.54 438.61
600985.99 4789165.45 437.61
600985.99 4789164.49 446.23
600986.05 4789163.29 438.41
600986.06 4789163.26 436.84
600986.09 4789162.17 436.90
600986.12 4789161.10 437.08
600986.16 4789159.99 436.65
600986.19 4789158.94 437.54
600986.21 4789157.90 440.88
600986.23 4789157.80 436.01
600986.22 4789156.92 444.32
600986.23 4789156.90 443.34
600986.25 4789155.83 444.86
600986.29 4789154.74 443.68
600986.35 4789153.53 439.03
600986.37 4789153.42 434.95
600986.38 4789152.47 439.42
600986.40 4789151.40 440.40
600986.44 4789150.33 440.46
600986.47 4789149.24 440.72
600986.50 4789148.17 440.70
600986.54 4789147.03 439.15
600986.57 4789145.96 439.50
600986.58 4789145.94 438.66
600986.60 4789145.81 434.69
600986.62 4789144.76 435.94
600986.66 4789143.67 435.70
600986.69 4789142.57 435.63
600986.70 4789141.68 441.25
600986.73 4789141.46 434.79
600986.72 4789140.65 442.89
600986.75 4789139.57 442.82
600986.78 4789138.52 443.80
600986.82 4789137.41 442.92
600986.82 4789137.37 441.97
600986.84 4789136.42 445.34
600986.86 4789135.45 447.99
600986.86 4789135.39 446.54
600986.89 4789134.38 448.51
600986.93 4789133.25 447.01
600986.97 4789132.07 444.79
600986.98 4789131.21 449.73
600986.99 4789131.09 446.95
600987.01 4789130.12 449.55
600987.02 4789130.06 448.12
600987.04 4789129.04 449.46
600987.08 4789127.97 449.74
600987.10 4789127.80 446.13
600987.12 4789126.79 447.55
600987.15 4789125.73 448.00
600987.18 4789124.71 449.19
600987.21 4789123.66 449.81
600987.23 4789122.67 451.40
600987.26 4789121.62 451.94
600987.29 4789120.56 452.23
600987.32 4789119.52 453.04
600987.34 4789118.58 455.35
600987.34 4789117.84 461.52
600987.37 4789117.51 455.48
600987.36 4789116.86 462.99
600987.37 4789116.77 461.45
600987.38 4789115.94 465.79
600987.41 4789114.87 465.54
600987.44 4789113.78 465.19
600987.49 4789112.62 463.51
600987.53 4789111.43 461.62
600987.55 4789111.22 458.16
600987.50 4789110.96 471.25
600987.56 4789110.37 461.66
600987.54 4789109.88 470.94
600987.59 4789109.29 461.53
600987.61 4789109.08 458.18
600987.64 4789108.11 459.70
600987.64 4789108.04 458.51
600987.59 4789107.90 473.34
600987.66 4789107.09 460.70
600987.61 4789106.99 475.46
600987.62 4789106.89 473.89
600987.63 4789106.02 476.98
600987.65 4789105.81 473.80
600987.62 4789105.40 483.35
600987.64 4789105.25 481.12
600987.81 4789101.95 463.68
600987.80 4789101.37 470.84
600987.83 4789100.99 465.30
600987.80 4789100.59 474.72
600987.81 4789100.50 473.49
600987.86 4789099.98 466.00
600987.80 4789099.96 480.82
600987.88 4789099.00 467.29
600987.84 4789098.81 479.37
600987.85 4789098.69 477.69
600987.89 4789097.50 476.05
600987.94 4789096.95 468.40
600987.97 4789095.95 469.15
600987.99 4789094.94 470.00
600988.02 4789093.95 470.89
600988.05 4789092.92 471.45
600988.07 4789091.94 472.42
600988.10 4789090.99 473.89
600988.11 4789090.88 472.50
600988.12 4789090.02 474.97
600988.16 4789088.93 474.73
600988.18 4789087.99 476.09
600988.21 4789086.94 476.29
600988.14 4789087.16 491.70
600988.17 4789086.85 487.86
600988.18 4789086.05 490.97
600988.17 4789085.56 497.47
600988.20 4789085.15 492.67
600988.19 4789084.64 499.04
600988.20 4789084.48 497.12
600988.20 4789083.79 501.07
600988.24 4789082.64 499.94
600988.28 4789081.54 499.05
600988.31 4789080.57 500.04
600988.45 4789078.05 483.37
600988.48 4789077.04 484.00
600988.52 4789075.93 483.21
600988.54 4789074.93 483.86
600988.56 4789074.07 485.84
600988.57 4789073.97 484.84
600988.59 4789073.06 486.41
600988.62 4789072.00 486.20
600988.64 4789071.10 487.98
600988.65 4789071.00 486.92
600988.67 4789070.12 488.50
600988.68 4789070.02 487.50
600988.70 4789069.08 488.77
600988.70 4789068.51 493.57
600988.73 4789068.01 488.40
600988.72 4789067.56 494.65
600988.74 4789066.73 496.65
600988.76 4789065.80 497.88
600988.79 4789064.86 498.79
600988.80 4789064.73 497.50
600988.85 4789063.37 494.50
600988.86 4789063.14 492.32
600988.77 4789063.97 510.20
600988.89 4789062.19 493.12
600988.78 4789063.12 512.12
600988.92 4789061.23 494.07
600988.81 4789062.16 512.62
600988.83 4789061.90 510.11
600988.97 4789059.24 495.13
600989.00 4789058.23 495.19
600989.03 4789057.15 495.11
600989.06 4789056.14 495.20
600989.08 4789055.24 496.83
600989.09 4789055.13 495.81
600989.10 4789054.39 498.31
600989.14 4789053.35 498.59
600989.11 4789053.23 506.61
600989.12 4789053.05 504.99
600989.15 4789052.55 500.56
600989.16 4789052.43 499.51
600989.18 4789051.52 500.91
600989.21 4789050.50 500.84
600989.23 4789049.61 502.41
600989.26 4789048.61 502.59
600989.29 4789047.56 502.72
600989.20 4789048.42 518.58
600989.31 4789046.70 504.07
600989.23 4789047.48 519.54
600989.34 4789045.72 504.77
600989.24 4789046.71 521.45
600989.29 4789045.38 519.19
600989.38 4789043.44 511.51
600989.43 4789042.75 505.86
600989.37 4789043.01 516.63
600989.39 4789042.81 514.99
600989.40 4789042.53 512.74
600989.45 4789041.83 507.04
600989.39 4789042.21 518.26
600989.41 4789041.99 516.53
600989.42 4789041.82 515.10
600989.48 4789040.89 507.59
600989.41 4789041.28 519.31
600989.43 4789040.45 520.74
600989.53 4789038.99 509.09
600989.45 4789039.73 523.29
600989.48 4789039.20 519.05
600989.48 4789038.64 522.63
600989.51 4789037.68 523.33
600989.50 4789037.23 527.65
600989.54 4789036.59 522.71
600989.51 4789036.56 530.48
600989.53 4789036.34 528.79
600989.63 4789033.67 524.01
600989.65 4789032.73 524.56
600989.68 4789031.77 525.17
600989.77 4789030.26 513.85
600989.79 4789029.41 515.18
600989.80 4789029.32 514.49
600989.82 4789028.48 516.03
600989.82 4789028.38 515.28
600989.75 4789029.10 528.13
600989.84 4789027.59 517.01
600989.85 4789027.42 515.74
600989.87 4789026.58 517.31
600989.88 4789026.45 516.31
600989.77 4789027.71 532.90
600989.90 4789025.62 517.68
600989.90 4789025.48 516.73
600989.80 4789026.73 533.31
600989.95 4789023.69 518.72
600989.98 4789022.73 519.36
600989.91 4789023.39 531.25
600989.94 4789022.81 527.18
600990.01 4789021.67 519.09
600989.94 4789022.28 530.75
600990.02 4789020.89 520.96
600989.91 4789022.32 538.10
600989.94 4789021.85 534.76
600989.96 4789021.48 532.24
600989.93 4789021.41 538.89
600989.99 4789019.98 535.99
600990.13 4789017.08 523.15
600990.14 4789016.91 522.00
600990.16 4789016.12 523.60
600990.19 4789015.14 524.02
600990.21 4789014.25 524.93
600990.24 4789013.23 525.08
600990.27 4789012.24 525.26
600990.28 4789012.12 524.50
600990.30 4789011.16 525.00
600990.24 4789011.75 535.58
600990.27 4789011.26 532.40
600990.32 4789010.30 526.10
600990.23 4789011.53 540.88
600990.25 4789011.18 538.58
600990.22 4789011.20 545.32
600990.26 4789009.89 543.43
600990.27 4789009.30 546.11
600990.30 4789008.25 545.98
600990.46 4789005.53 528.63
600990.48 4789004.64 529.50
600990.51 4789003.65 529.79
600990.54 4789002.65 529.92
600990.56 4789001.83 531.25
600990.59 4789000.77 531.06
600961.14 4789956.43 376.33
600961.19 4789954.77 376.55
600961.23 4789953.65 375.80
600961.28 4789951.86 376.24
600961.36 4789949.18 378.12
600961.39 4789948.35 376.95
600961.42 4789947.39 375.94
600961.41 4789948.25 371.91
600961.44 4789947.37 370.76
600961.44 4789947.56 367.83
600961.35 4789951.62 360.92
600961.46 4789947.42 365.40
600961.38 4789950.69 359.82
600961.41 4789949.65 358.99
600961.45 4789948.55 358.17
600961.56 4789944.43 362.63
600961.61 4789942.69 362.93
600961.52 4789946.27 356.76
600961.64 4789941.94 361.59
600961.62 4789942.61 360.43
600961.56 4789945.22 355.95
600961.65 4789941.96 358.86
600961.59 4789944.16 355.07
600961.71 4789939.55 360.40
600961.64 4789942.65 355.03
600961.74 4789939.16 355.72
600961.83 4789935.98 358.54
600961.83 4789936.12 355.64
600961.77 4789938.95 350.71
600961.81 4789937.73 350.12
600961.84 4789936.66 349.32
600962.02 4789929.63 358.91
600961.90 4789934.83 349.79
600962.12 4789925.96 362.71
600962.10 4789926.62 361.55
600962.15 4789925.08 361.55
600962.24 4789921.46 365.27
600962.30 4789919.65 365.75
600962.34 4789918.25 365.59
600962.38 4789916.93 365.21
600962.43 4789915.42 365.23
600962.45 4789914.69 363.81
600962.49 4789913.49 363.29
600962.51 4789913.26 360.98
600962.49 4789914.33 356.35
600962.51 4789913.99 354.23
600962.60 4789910.73 357.38
600962.43 4789918.79 337.31
600962.75 4789905.43 358.79
600962.80 4789903.95 358.73
600962.83 4789903.03 357.68
600962.80 4789904.36 355.25
600962.87 4789901.96 356.88
600962.84 4789903.14 354.73
600962.77 4789906.35 346.09
600962.81 4789905.36 345.13
600962.76 4789907.31 341.56
600962.89 4789902.07 348.40
600962.93 4789900.77 348.00
600963.00 4789898.66 346.34
600963.22 4789890.08 359.43
600963.25 4789888.95 358.76
600963.31 4789886.74 360.10
600963.36 4789885.03 360.52
600963.39 4789884.33 359.07
600963.42 4789883.36 358.09
600963.44 4789883.12 355.76
600963.68 4789873.19 371.65
600963.75 4789870.85 373.27
600963.80 4789869.06 373.90
600963.83 4789868.13 372.89
600963.87 4789866.73 372.77
600963.90 4789866.09 371.22
600963.93 4789864.96 370.59
600963.99 4789862.96 371.62
600964.00 4789862.87 369.02
600964.05 4789861.52 368.78
600964.02 4789862.49 366.94
600964.01 4789863.17 365.62
600964.04 4789862.01 365.06
600964.08 4789860.71 364.74
600964.15 4789858.13 366.90
600964.22 4789855.85 368.50
600964.31 4789852.14 372.86
600964.36 4789850.76 372.74
600964.57 4789842.03 386.91
600964.68 4789837.62 392.72
600964.75 4789834.85 395.36
600964.79 4789833.74 394.75
600964.81 4789833.10 393.23
600964.89 4789830.58 392.62
600964.93 4789829.61 391.72
600964.96 4789828.73 390.69
600965.00 4789827.41 390.48
600965.02 4789826.88 388.74
600965.08 4789824.48 390.69
600965.12 4789823.61 389.63
600965.10 4789824.52 384.95
600965.06 4789826.35 381.29
600965.15 4789822.90 385.39
600965.20 4789821.29 385.76
600965.16 4789822.95 382.43
600965.23 4789820.59 384.35
600965.35 4789815.50 391.77
600965.42 4789812.83 394.36
600965.40 4789814.07 391.85
600965.44 4789812.37 392.43
600965.47 4789811.83 390.70
600965.54 4789809.65 389.44
600965.56 4789809.30 387.27
600965.58 4789808.55 385.95
600965.63 4789807.09 386.06
600965.67 4789805.84 385.78
600965.71 4789804.22 386.20
600965.74 4789803.32 385.20
600965.91 4789796.59 396.27
600966.01 4789792.89 398.21
600966.05 4789791.77 397.70
600966.09 4789790.16 398.15
600966.13 4789788.95 397.83
600966.16 4789788.32 396.24
600966.20 4789786.97 396.21
600966.21 4789786.72 393.80
600966.20 4789787.19 392.82
600966.28 4789784.26 396.13
600966.32 4789782.75 396.40
600966.29 4789784.42 392.86
600966.34 4789782.52 394.01
600966.38 4789781.13 394.00
600966.46 4789777.95 397.93
600966.50 4789776.75 397.52
600966.54 4789775.50 397.32
600966.57 4789774.55 396.38
600966.61 4789773.19 396.44
600966.66 4789771.81 396.41
600966.68 4789771.06 395.16
600966.72 4789769.70 395.09
600966.75 4789769.20 393.28
600966.78 4789768.05 392.76
600966.81 4789767.50 391.03
600966.79 4789768.21 389.48
600966.83 4789767.10 388.87
600966.80 4789768.22 386.40
600966.70 4789772.67 376.65
600966.88 4789765.30 389.90
600966.87 4789765.70 389.00
600966.90 4789764.58 388.40
600966.89 4789765.19 387.07
600966.92 4789764.29 386.12
600966.95 4789763.55 384.66
600967.02 4789761.02 387.31
600967.05 4789759.88 386.77
600967.11 4789757.68 388.70
600967.09 4789758.77 386.27
600967.14 4789756.80 387.58
600967.18 4789755.49 387.53
600967.21 4789754.67 386.28
600967.24 4789753.79 385.27
600967.28 4789752.57 384.90
600967.27 4789752.91 384.14
600967.30 4789752.27 382.58
600967.33 4789751.22 381.82
600967.33 4789751.64 377.86
600967.37 4789750.39 377.53
600967.38 4789750.61 373.99
600967.34 4789752.22 370.32
600967.30 4789754.37 365.40
600967.42 4789749.20 374.05
600967.46 4789748.16 373.38
600967.48 4789747.37 372.01
600967.53 4789745.77 372.64
600967.58 4789744.25 372.94
600967.63 4789742.47 373.99
600967.61 4789743.40 371.83
600967.69 4789740.14 376.18
600967.72 4789739.20 375.29
600967.77 4789737.59 375.84
600967.79 4789736.97 374.19
600967.82 4789736.14 372.87
600967.85 4789735.47 371.38
600967.84 4789736.03 370.06
600967.89 4789734.22 371.05
600967.93 4789732.84 371.20
600967.98 4789731.02 372.24
600968.01 4789730.03 371.45
600968.04 4789729.19 370.17
600968.07 4789728.25 369.25
600968.10 4789727.75 367.18
600968.12 4789726.95 365.92
600968.16 4789726.08 364.74
600968.19 4789725.19 363.66
600968.23 4789723.91 363.46
600968.26 4789722.65 363.27
600968.30 4789721.39 363.02
600968.30 4789721.80 362.04
600968.34 4789720.02 363.11
600968.38 4789718.96 362.40
600968.37 4789719.40 361.31
600968.41 4789718.08 361.27
600968.43 4789717.58 359.18
600968.30 4789723.95 343.55
600968.49 4789715.58 360.82
600968.53 4789714.24 360.78
600968.52 4789714.82 359.34
600968.56 4789713.21 360.02
600968.55 4789713.76 358.67
600968.61 4789711.58 360.72
600968.43 4789719.87 340.18
600968.65 4789710.32 360.54
600968.68 4789709.17 360.03
600968.71 4789708.30 358.88
600968.74 4789707.47 357.59
600968.78 4789706.20 357.44
600968.82 4789705.05 356.92
600968.85 4789704.27 355.54
600968.87 4789703.79 353.35
600968.72 4789710.83 335.55
600968.90 4789702.88 352.29
600968.98 4789699.61 357.16
600969.02 4789698.27 357.18
600969.06 4789696.89 357.30
600969.11 4789695.57 357.27
600969.14 4789694.54 356.47
600969.18 4789693.20 356.51
600969.23 4789691.44 357.60
600969.21 4789692.31 355.37
600969.27 4789690.27 357.21
600969.37 4789685.67 365.70
600969.32 4789688.16 359.22
600969.32 4789689.05 353.49
600969.35 4789687.82 353.20
600969.43 4789684.58 358.21
600969.49 4789682.63 359.87
600969.54 4789680.53 361.88
600969.53 4789681.28 359.93
600969.62 4789677.50 366.44
600969.59 4789678.72 363.22
600969.64 4789676.99 364.28
600969.69 4789675.00 366.11
600969.67 4789676.18 362.96
600969.76 4789672.48 369.28
600969.74 4789673.56 366.42
600969.80 4789670.99 369.81
600969.79 4789671.53 368.36
600969.85 4789669.39 370.55
600969.87 4789668.74 368.81
600969.93 4789666.57 371.11
600969.97 4789665.31 371.04
600970.00 4789664.24 370.38
600970.02 4789663.96 367.63
600970.23 4789654.34 390.19
600970.26 4789653.24 389.73
600970.28 4789652.79 387.43
600970.35 4789650.38 390.57
600970.37 4789649.61 389.14
600970.39 4789649.25 386.64
600970.42 4789648.66 384.70
600970.45 4789647.57 384.20
600970.48 4789646.99 382.23
600970.45 4789648.37 378.39
600970.44 4789649.65 371.27
600970.60 4789642.42 387.82
600970.46 4789649.49 368.09
600970.40 4789652.50 359.67
600970.68 4789639.73 388.24
600970.72 4789638.37 388.50
600970.72 4789638.91 383.35
600970.75 4789637.99 382.36
600970.62 4789644.65 363.50
600970.79 4789636.64 382.54
600970.67 4789642.82 365.00
600970.86 4789634.02 386.41
600970.71 4789641.51 365.08
600970.75 4789640.18 365.15
600970.94 4789631.07 387.59
600970.98 4789629.86 387.38
600970.83 4789637.66 364.99
600971.01 4789628.99 386.27
600970.87 4789636.28 365.28
600971.04 4789627.98 385.51
600971.08 4789626.77 385.38
600971.15 4789623.97 389.79
600971.17 4789623.45 387.64
600971.20 4789622.73 386.04
600971.21 4789622.64 382.59
600971.23 4789622.66 378.80
600971.32 4789618.33 387.83
600971.31 4789618.89 386.17
600971.35 4789617.90 385.38
600971.33 4789618.65 383.15
600971.36 4789618.10 381.05
600971.43 4789614.73 387.31
600971.38 4789617.31 379.64
600971.27 4789623.40 361.51
600971.47 4789613.57 387.01
600971.43 4789616.52 374.42
600971.34 4789621.33 360.02
600971.38 4789619.96 360.31
600971.50 4789614.05 374.20
600971.41 4789618.75 360.07
600971.55 4789612.11 376.24
600971.45 4789617.59 359.72
600971.58 4789611.59 373.99
600971.57 4789612.04 372.62
600971.52 4789615.67 357.76
600971.55 4789614.60 357.10
600971.54 4789615.03 355.78
600971.58 4789613.73 355.85
600971.62 4789612.42 355.93
600971.67 4789610.77 357.07
600971.82 4789603.49 375.55
600971.71 4789609.30 357.66
600971.85 4789602.49 374.77
600971.75 4789608.03 357.64
600971.89 4789601.35 374.39
600971.92 4789600.19 374.06
600971.94 4789600.08 370.46
600971.97 4789599.28 369.05
600971.92 4789602.98 353.44
600972.06 4789595.75 372.19
600972.01 4789598.83 362.51
600972.10 4789594.46 372.28
600972.14 4789593.19 372.33
600972.16 4789592.69 369.92
600972.17 4789593.06 364.76
600972.20 4789592.14 363.64
600972.15 4789594.87 354.93
600972.24 4789591.06 363.06
600972.17 4789595.05 350.24
600972.20 4789593.90 349.86
600972.24 4789592.93 348.88
600972.40 4789584.84 370.92
600972.42 4789584.45 368.13
600972.40 4789585.43 364.95
600972.31 4789590.65 347.98
600972.49 4789581.53 373.55
600972.52 4789580.71 372.14
600972.54 4789580.33 369.27
600972.51 4789582.06 363.59
600972.54 4789580.97 363.07
600972.45 4789586.39 345.24
600972.58 4789579.67 363.21
600972.48 4789585.24 344.84
600972.52 4789583.93 344.95
600972.52 4789584.14 344.26
600972.56 4789582.69 344.90
600972.60 4789581.51 344.54
600972.69 4789577.09 355.10
600972.63 4789580.36 344.17
600972.67 4789579.24 343.62
600972.91 4789568.33 367.68
600972.92 4789568.48 362.85
600972.95 4789567.84 360.86
600972.98 4789566.82 359.98
600973.01 4789566.41 357.17
600973.02 4789566.37 352.90
600973.06 4789565.13 352.91
600973.03 4789567.97 338.65
600973.02 4789568.39 337.20
600973.06 4789566.85 338.20
600973.06 4789567.27 336.76
600973.10 4789565.93 336.88
600973.13 4789564.83 336.39
600973.16 4789563.95 334.93
600973.20 4789562.84 334.45
600973.27 4789559.82 340.53
600973.24 4789561.61 334.23
600973.30 4789558.75 339.92
600973.27 4789560.49 333.74
600973.33 4789558.12 337.58
600973.30 4789559.59 332.38
600973.37 4789556.98 337.21
600973.34 4789558.41 332.11
600973.38 4789557.30 331.45
600973.41 4789556.04 331.49
600973.45 4789554.80 331.27
600973.45 4789555.23 329.72
600973.54 4789550.44 342.55
600973.48 4789554.07 329.43
600973.61 4789547.46 348.72
600973.64 4789546.86 346.43
600973.67 4789545.88 345.35
600973.71 4789544.46 346.04
600973.70 4789544.90 344.44
600973.75 4789543.26 345.74
600973.78 4789542.34 344.61
600973.77 4789542.72 343.21
600973.81 4789541.49 343.01
600973.84 4789540.89 340.69
600973.87 4789539.73 340.23
600973.91 4789538.41 340.55
600973.91 4789538.85 338.92
600973.86 4789541.41 329.33
600973.96 4789536.51 342.87
600973.95 4789537.37 339.64
600973.91 4789539.86 330.27
600974.05 4789533.20 345.93
600974.01 4789535.81 336.04
600974.13 4789530.20 347.85
600974.11 4789531.85 341.54
600974.15 4789530.10 343.55
600974.19 4789528.75 343.83
600974.26 4789526.55 342.68
600974.34 4789522.67 353.01
600974.31 4789524.80 344.72
600974.39 4789520.58 356.25
600974.43 4789519.05 357.49
600974.43 4789520.12 348.34
600974.48 4789518.42 350.27
600974.52 4789516.74 351.92
600974.60 4789513.00 361.97
600974.59 4789513.29 360.82
600974.64 4789511.72 362.08
600974.68 4789510.13 363.65
600974.71 4789509.03 363.06
600974.73 4789509.38 356.81
600974.72 4789509.58 355.98
600974.88 4789502.75 368.71
600974.90 4789502.95 363.01
600974.95 4789500.70 367.14
600974.93 4789502.37 360.29
600975.04 4789496.85 373.03
600975.13 4789493.71 376.05
600975.21 4789490.71 378.51
600975.27 4789489.21 374.66
600975.25 4789490.50 369.19
600975.32 4789486.81 379.84
600975.40 4789484.19 380.79
600975.37 4789486.25 371.97
600975.41 4789484.62 373.69
600975.45 4789483.52 373.34
600975.49 4789481.92 374.97
600975.52 4789480.87 374.41
600975.57 4789479.13 376.72
600975.64 4789475.51 387.40
600975.71 4789473.05 387.75
600975.74 4789472.14 386.52
600975.77 4789471.34 384.80
600975.75 4789472.67 378.87
600975.80 4789471.04 380.79
600975.79 4789471.24 379.86
600975.83 4789469.89 380.60
600975.90 4789466.20 391.88
600975.96 4789464.96 386.75
600975.99 4789463.68 387.25
600976.05 4789460.61 395.90
600976.10 4789458.53 400.07
600976.13 4789457.63 398.79
600976.17 4789456.07 400.64
600976.20 4789455.28 398.83
600976.25 4789453.55 401.51
600976.28 4789452.75 399.72
600976.31 4789451.49 400.20
600976.31 4789451.74 399.00
600976.36 4789449.49 404.14
600976.40 4789447.86 406.37
600976.43 4789447.02 404.78
600976.47 4789445.81 405.05
600976.50 4789444.32 406.59
600976.50 4789444.66 404.95
600976.54 4789443.16 406.61
600976.58 4789441.60 408.57
600976.62 4789440.14 410.05
600976.73 4789436.10 412.91
600976.76 4789434.97 412.82
600976.86 4789431.86 411.09
600976.85 4789433.17 404.43
600976.91 4789429.82 415.60
600976.95 4789428.25 417.75
600976.99 4789426.69 419.87
600977.02 4789425.83 418.40
600977.05 4789425.12 416.18
600977.12 4789422.05 420.24
600977.12 4789422.41 418.38
600977.16 4789421.20 418.68
600977.15 4789422.24 413.17
600977.20 4789419.59 421.20
600977.18 4789421.00 413.71
600977.22 4789419.74 414.25
600977.25 4789418.70 413.79
600977.29 4789417.55 413.79
600977.34 4789414.83 422.28
600977.32 4789416.39 413.86
600977.38 4789412.85 426.87
600977.40 4789412.43 422.97
600977.40 4789412.76 421.15
600977.43 4789412.11 418.49
600977.46 4789411.10 417.82
600977.51 4789408.48 425.97
600977.56 4789406.22 432.25
600977.54 4789408.18 421.34
600977.59 4789405.18 431.81
600977.58 4789406.88 422.26
600977.62 4789404.12 431.44
600977.66 4789402.42 434.65
600977.69 4789401.75 432.10
600977.73 4789400.29 434.03
600977.75 4789400.88 424.18
600977.80 4789397.76 435.65
600977.83 4789396.98 433.65
600977.87 4789395.25 437.25
600977.90 4789395.04 431.89
600977.93 4789394.29 429.73
600977.96 4789393.09 430.14
600978.01 4789390.15 441.01
600978.01 4789390.66 437.95
600978.04 4789389.46 438.45
600978.03 4789390.50 432.18
600978.07 4789389.34 432.47
600978.10 4789388.05 433.48
600978.14 4789386.78 434.42
600978.18 4789384.28 442.86
600978.21 4789383.26 442.33
600978.24 4789383.17 435.99
600978.28 4789381.29 440.75
600978.27 4789381.91 436.91
600978.31 4789379.64 444.12
600978.31 4789380.31 439.96
600978.35 4789378.43 444.81
600978.34 4789379.46 438.27
600978.38 4789376.81 448.03
600978.38 4789378.21 439.16
600978.42 4789376.00 446.19
600978.41 4789376.91 440.34
600978.45 4789374.46 448.93
600978.48 4789374.47 441.78
600978.52 4789372.37 448.19
600978.51 4789373.14 443.22
600978.55 4789370.82 451.12
600978.59 4789369.79 450.78
600978.58 4789370.71 444.71
600978.62 4789369.64 444.45
600978.65 4789368.34 445.81
600978.69 4789366.22 452.50
600978.68 4789367.23 445.74
600978.72 4789365.79 448.16
600978.72 4789366.02 446.61
600978.75 4789364.64 448.38
600978.79 4789362.45 455.85
600978.79 4789362.86 453.11
600978.82 4789361.49 454.86
600978.82 4789362.19 450.11
600978.85 4789360.73 452.68
600978.85 4789360.92 451.40
600978.89 4789359.71 452.06
600978.92 4789357.16 462.27
600978.96 4789355.58 465.68
600978.99 4789354.64 464.73
600979.02 4789353.79 463.01
600979.05 4789353.04 460.68
600979.09 4789352.63 455.73
600979.12 4789351.52 455.96
600979.12 4789351.63 455.18
600979.15 4789349.71 461.15
600979.15 4789350.31 456.77
600979.18 4789349.21 456.92
600979.22 4789348.02 457.63
600979.25 4789346.07 464.10
600979.25 4789346.26 462.70
600979.25 4789346.85 458.31
600979.28 4789345.22 462.32
600979.28 4789345.70 458.71
600979.32 4789343.74 465.41
600979.35 4789342.71 464.91
600979.38 4789341.51 465.88
600979.41 4789340.05 468.77
600979.45 4789339.51 464.68
600979.45 4789340.06 460.46
600979.48 4789338.84 461.43
600979.51 4789337.75 461.62
600979.54 4789336.01 466.65
600979.54 4789336.26 464.70
600979.58 4789334.51 470.15
600979.61 4789333.40 470.32
600979.61 4789334.37 462.53
600979.64 4789332.37 470.08
600979.64 4789332.72 467.26
600979.64 4789333.16 463.69
600979.67 4789331.26 470.26
600979.67 4789332.10 463.41
600979.71 4789330.31 469.36
600979.71 4789330.89 464.65
600979.74 4789328.60 474.58
600979.77 4789327.91 471.50
600979.80 4789326.65 472.96
600979.83 4789325.37 474.85
600979.87 4789324.53 472.79
600979.87 4789325.24 466.73
600979.90 4789323.29 474.29
600979.90 4789324.15 466.94
600979.93 4789323.01 467.46
600979.93 4789323.08 466.80
600979.96 4789321.32 472.87
600979.97 4789321.86 468.22
600979.99 4789319.91 475.78
600980.03 4789319.00 474.49
600980.09 4789316.96 473.74
600980.09 4789317.39 469.82
600980.13 4789316.29 470.02
600980.16 4789315.16 470.61
600980.19 4789314.08 470.71
600980.22 4789313.01 470.72
600980.26 4789312.00 470.14
600980.28 4789309.96 479.32
600980.31 4789308.97 478.58
600980.32 4789309.83 470.39
600980.35 4789308.76 470.52
600980.38 4789306.98 477.31
600980.41 4789305.59 480.59
600980.48 4789303.84 476.95
600980.48 4789304.34 471.94
600980.51 4789303.46 470.00
600980.55 4789302.39 470.10
600980.58 4789301.31 470.17
600980.60 4789299.70 475.94
600980.61 4789300.09 471.89
600980.63 4789298.34 478.89
600980.66 4789297.15 480.37
600980.67 4789297.99 471.60
600980.69 4789295.83 483.05
600980.73 4789294.99 480.91
600980.76 4789294.02 479.77
600980.77 4789294.73 472.17
600980.79 4789293.06 478.93
600980.80 4789293.71 471.77
600980.82 4789291.87 480.26
600980.83 4789292.65 471.57
600980.87 4789291.65 470.99
600980.90 4789290.52 471.57
600980.92 4789289.07 476.12
600980.93 4789289.48 471.38
600980.95 4789287.92 477.02
600980.96 4789288.42 471.29
600980.99 4789287.42 470.72
600981.03 4789286.33 470.84
600981.06 4789285.32 470.27
600981.08 4789283.54 478.80
600981.09 4789284.32 469.47
600981.11 4789282.64 477.02
600981.12 4789283.31 468.90
600981.15 4789281.53 477.62
600981.16 4789282.24 468.87
600981.18 4789280.58 476.28
600981.19 4789281.24 468.15
600981.21 4789279.54 476.19
600981.22 4789280.18 468.24
600981.25 4789278.60 474.74
600981.25 4789279.13 468.04
600981.27 4789277.38 476.64
600981.30 4789276.25 477.60
600981.34 4789275.24 476.99
600981.37 4789274.34 474.99
600981.42 4789273.91 466.49
600981.43 4789272.10 476.66
600981.47 4789271.31 472.93
600981.48 4789271.81 466.01
600981.52 4789270.82 465.07
600981.55 4789269.72 465.40
600981.57 4789268.09 473.58
600981.58 4789268.68 465.14
600981.60 4789267.03 473.43
600981.63 4789266.05 472.37
600981.65 4789266.62 464.14
600981.68 4789265.65 462.59
600981.75 4789263.51 462.61
600981.78 4789262.44 462.63
600981.81 4789261.38 462.49
600981.82 4789259.69 472.33
600981.84 4789260.34 462.11
600981.88 4789259.36 460.61
600981.91 4789258.20 462.13
600981.93 4789256.83 467.15
600981.94 4789257.19 461.19
600981.97 4789256.13 461.01
600981.98 4789256.22 459.59
600981.99 4789254.57 469.32
600982.01 4789255.06 460.97
600982.04 4789253.88 463.08
600982.04 4789254.02 460.61
600982.07 4789252.99 459.93
600982.11 4789251.91 460.10
600982.14 4789250.88 459.42
600982.17 4789249.84 458.89
600982.21 4789248.79 458.39
600982.22 4789247.21 468.16
600982.24 4789247.78 457.30
600982.25 4789246.13 468.55
600982.28 4789245.15 466.96
600982.32 4789244.13 465.88
600982.32 4789244.23 463.97
600982.34 4789244.54 457.68
600982.36 4789243.18 463.67
600982.37 4789243.51 457.00
600982.38 4789242.05 465.00
600982.40 4789242.44 456.84
600982.42 4789241.06 463.46
600982.44 4789241.39 456.43
600982.48 4789238.82 465.76
600982.54 4789236.72 465.19
600982.58 4789235.65 465.08
600982.61 4789234.63 464.48
600982.65 4789233.67 461.65
600982.68 4789232.61 461.69
600982.70 4789232.95 453.24
600982.74 4789231.88 452.83
600982.77 4789230.83 452.43
600982.79 4789229.52 458.42
600982.80 4789229.75 452.52
600982.81 4789229.80 451.10
600982.81 4789228.32 462.23
600982.81 4789228.39 460.41
600982.84 4789227.27 461.61
600982.88 4789226.31 458.92
600982.90 4789226.56 451.70
600982.94 4789225.51 450.56
600982.97 4789224.44 450.76
600982.98 4789223.09 459.14
600983.04 4789220.90 460.97
600983.11 4789220.19 449.19
600983.12 4789218.94 454.82
600983.14 4789219.10 449.09
600983.18 4789218.08 447.40
600983.18 4789216.72 457.66
600983.20 4789215.61 459.59
600983.24 4789214.58 457.91
600983.28 4789213.57 455.85
600983.30 4789213.77 447.53
600983.31 4789213.80 446.15
600983.30 4789212.43 458.16
600983.31 4789212.50 455.12
600983.36 4789210.27 459.34
600983.37 4789210.32 457.29
600983.40 4789209.25 457.56
600983.43 4789208.13 459.56
600983.51 4789206.07 455.56
600983.58 4789205.20 444.69
600983.60 4789204.06 447.43
600983.61 4789204.12 444.20
600983.61 4789202.89 454.37
600983.65 4789203.06 443.35
600983.64 4789201.82 453.88
600983.68 4789201.97 443.48
600983.67 4789200.73 455.54
600983.67 4789200.76 453.68
600983.70 4789199.66 454.53
600983.71 4789199.68 453.27
600983.73 4789198.58 456.42
600983.77 4789197.52 455.17
600983.81 4789196.48 453.00
600983.85 4789196.59 442.09
600983.84 4789195.39 453.36
600983.86 4789194.32 455.73
600983.91 4789193.26 451.24
600983.95 4789193.33 441.57
600983.96 4789192.24 447.31
600983.98 4789192.28 440.80
600983.98 4789191.12 450.18
600984.01 4789191.17 441.03
600984.03 4789190.10 445.50
600984.03 4789190.10 444.12
600984.04 4789190.12 441.13
600984.05 4789188.97 448.85
600984.06 4789188.99 445.35
600984.08 4789189.00 441.04
600984.08 4789187.93 448.70
600984.11 4789187.95 440.95
600984.11 4789186.82 450.65
600984.14 4789186.84 440.86
600984.13 4789185.77 452.98
600984.16 4789184.67 452.90
600984.21 4789183.62 449.37
600984.25 4789183.62 439.50
600984.24 4789182.52 449.63
600984.26 4789181.48 451.53
600984.28 4789180.39 454.63
600984.32 4789179.33 452.48
600984.36 4789178.23 451.70
600984.40 4789177.17 448.66
600984.44 4789177.12 439.92
600984.43 4789176.07 450.30
600984.48 4789176.00 439.23
600984.46 4789175.03 450.57
600984.50 4789173.92 449.98
600984.51 4789173.90 447.73
600984.57 4789172.78 439.82
600984.60 4789171.67 439.86
600984.61 4789171.65 438.48
600984.60 4789170.72 449.35
600984.60 4789170.70 447.66
600984.63 4789169.60 448.36
600984.67 4789168.55 448.03
600984.74 4789167.34 440.03
600984.77 4789166.27 439.48
600984.76 4789165.30 448.90
600984.83 4789164.13 441.29
600984.84 4789164.08 438.07
600984.88 4789162.03 445.00
600984.91 4789161.91 438.05
600984.91 4789160.93 444.96
600984.94 4789160.78 437.21
600984.98 4789159.72 437.46
600985.01 4789158.60 436.87
600985.04 4789157.54 436.90
600985.04 4789156.60 444.69
600985.07 4789155.54 444.37
600985.11 4789154.41 443.29
600985.15 4789154.19 434.35
600985.18 4789153.14 434.93
600985.23 4789151.97 432.74
600985.22 4789151.10 440.38
600985.26 4789150.00 440.13
600985.29 4789148.93 440.34
600985.29 4789148.90 439.28
600985.33 4789147.79 438.68
600985.36 4789146.71 438.93
600985.42 4789145.47 434.06
600985.43 4789145.42 432.32
600985.44 4789144.43 435.50
600985.48 4789143.35 435.67
600985.51 4789142.24 435.14
600985.51 4789141.38 441.74
600985.54 4789141.16 435.40
600985.53 4789140.37 443.55
600985.54 4789140.32 442.16
600985.56 4789139.32 444.66
600985.60 4789138.23 444.25
600985.63 4789137.12 443.48
600985.65 4789136.14 445.89
600985.67 4789136.03 443.27
600985.68 4789135.08 446.78
600985.69 4789135.02 445.07
600985.70 4789134.92 442.70
600985.71 4789134.02 447.08
600985.72 4789133.98 446.07
600985.75 4789132.90 446.11
600985.76 4789132.83 444.53
600985.79 4789131.75 444.51
600985.82 4789130.67 444.56
600985.83 4789129.84 450.03
600985.85 4789129.64 445.46
600985.87 4789128.69 448.49
600985.88 4789128.58 446.29
600985.91 4789127.57 447.42
600985.93 4789126.59 449.80
600985.93 4789126.53 448.50
600985.96 4789125.52 449.76
600985.99 4789124.46 450.31
600986.02 4789123.42 450.77
600986.05 4789122.39 451.90
600986.07 4789121.35 452.47
600986.10 4789120.29 452.92
600986.12 4789119.34 455.03
600986.13 4789119.25 453.39
600986.16 4789118.26 455.14
600986.14 4789117.71 464.37
600986.14 4789117.65 463.34
600986.16 4789117.49 460.50
600986.19 4789117.22 455.51
600986.17 4789116.64 464.45
600986.18 4789116.52 462.33
600986.19 4789115.69 466.32
600986.22 4789114.63 466.55
600986.26 4789113.55 466.23
600986.30 4789112.37 464.42
600986.34 4789111.21 462.71
600986.37 4789110.94 458.28
600986.40 4789109.87 458.34
600986.43 4789108.81 458.37
600986.45 4789107.83 459.86
600986.40 4789107.68 474.16
600986.42 4789107.50 471.38
600986.44 4789107.23 467.20
600986.48 4789106.82 460.78
600986.42 4789106.80 476.88
600986.43 4789106.65 474.58
600986.44 4789105.88 479.04
600986.46 4789104.90 480.02
600986.55 4789103.25 471.31
600986.59 4789102.72 463.54
600986.54 4789102.60 477.25
600986.57 4789102.26 472.27
600986.62 4789101.70 464.11
600986.55 4789101.81 481.15
600986.58 4789101.52 476.99
600986.60 4789100.56 478.19
600986.62 4789100.32 474.79
600986.60 4789099.84 483.07
600986.66 4789098.55 479.66
600986.67 4789097.71 482.69
600986.76 4789096.67 468.52
600986.79 4789095.64 468.79
600986.81 4789094.66 470.02
600986.83 4789093.71 471.39
600986.86 4789092.70 472.24
600986.89 4789091.72 473.22
600986.89 4789091.64 472.19
600986.91 4789090.73 474.15
600986.94 4789089.72 474.72
600986.97 4789088.70 475.31
600987.00 4789087.65 475.34
600987.03 4789086.67 476.38
600987.05 4789085.72 477.67
600987.06 4789085.60 476.19
600987.03 4789085.36 486.10
600987.05 4789085.12 483.23
600987.08 4789084.65 477.61
600987.01 4789084.93 493.34
600987.03 4789084.71 490.73
600987.03 4789084.04 495.17
600987.07 4789082.98 494.94
600987.08 4789082.72 491.89
600987.05 4789082.49 501.30
600987.12 4789080.96 495.63
600987.14 4789080.69 492.60
600987.24 4789078.80 483.17
600987.27 4789077.79 483.60
600987.30 4789076.77 484.04
600987.33 4789075.67 483.49
600987.36 4789074.68 484.23
600987.38 4789073.82 486.27
600987.40 4789072.86 487.32
600987.41 4789072.72 485.74
600987.43 4789071.88 488.00
600987.46 4789070.87 488.41
600987.48 4789069.87 488.98
600987.51 4789068.87 489.57
600987.55 4789067.75 488.83
600987.54 4789067.29 494.70
600987.56 4789066.41 496.37
600987.60 4789065.83 490.55
600987.60 4789065.22 495.02
600987.63 4789064.84 491.20
600987.64 4789064.13 494.49
600987.65 4789063.87 491.95
600987.62 4789063.83 501.73
600987.64 4789063.51 498.68
600987.68 4789062.89 492.63
600987.56 4789064.05 513.84
600987.60 4789062.85 512.24
600987.64 4789061.80 511.99
600987.67 4789060.76 511.95
600987.73 4789059.86 503.53
600987.75 4789059.53 500.41
600987.79 4789058.97 495.19
600987.82 4789057.94 495.32
600987.85 4789056.88 495.26
600987.88 4789055.88 495.65
600987.91 4789054.93 496.57
600987.92 4789054.11 498.55
600987.87 4789054.33 509.83
600987.87 4789054.27 509.32
600987.95 4789053.12 499.10
600987.97 4789052.23 500.41
600987.99 4789051.33 501.68
600988.00 4789051.17 500.27
600988.03 4789050.23 501.13
600988.05 4789049.34 502.53
600988.06 4789049.26 501.77
600988.02 4789049.27 510.78
600988.07 4789048.41 503.42
600988.03 4789048.50 513.09
600988.04 4789048.36 511.86
600988.10 4789047.46 504.18
600987.99 4789048.66 523.14
600988.00 4789047.89 525.25
600988.03 4789046.99 526.26
600988.07 4789045.78 524.75
600988.11 4789044.53 522.88
600988.14 4789043.55 523.21
600988.16 4789043.27 520.95
600988.18 4789042.96 518.47
600988.18 4789042.43 522.47
600988.32 4789039.60 508.02
600988.29 4789039.56 515.96
600988.34 4789038.71 509.18
600988.31 4789038.69 517.28
600988.32 4789038.51 515.87
600988.37 4789037.69 509.36
600988.31 4789038.25 521.91
600988.35 4789037.51 516.09
600988.40 4789036.74 510.04
600988.33 4789037.41 523.39
600988.35 4789036.60 525.00
600988.38 4789035.52 524.62
600988.41 4789034.42 523.98
600988.49 4789032.73 518.94
600988.53 4789032.03 513.65
600988.55 4789031.15 514.86
600988.58 4789030.19 515.34
600988.58 4789030.06 514.33
600988.60 4789029.20 515.78
600988.63 4789028.27 516.40
600988.58 4789028.68 527.15
600988.66 4789027.28 516.89
600988.62 4789027.41 525.23
600988.69 4789026.22 516.58
600988.64 4789026.55 526.56
600988.66 4789026.29 524.68
600988.63 4789026.33 532.19
600988.62 4789025.95 536.95
600988.64 4789025.14 538.27
600988.68 4789023.92 537.01
600988.71 4789023.49 533.95
600988.75 4789022.30 532.60
600988.77 4789021.86 529.49
600988.76 4789021.53 534.50
600988.74 4789021.43 540.77
600988.79 4789020.15 539.10
600988.95 4789016.88 523.49
600988.95 4789016.74 522.53
600988.91 4789017.08 532.08
600988.98 4789015.81 523.43
600989.00 4789014.88 523.97
600989.03 4789013.94 524.74
600989.04 4789013.81 523.82
600989.06 4789013.02 525.33
600989.06 4789012.87 524.29
600989.08 4789012.04 525.79
600989.09 4789011.91 524.95
600989.03 4789012.52 535.61
600989.12 4789010.98 525.42
600989.04 4789011.92 538.49
600989.14 4789010.00 525.94
600989.07 4789010.91 538.46
600989.09 4789010.54 536.00
600989.17 4789009.06 526.40
600989.05 4789010.72 543.92
600989.12 4789009.54 536.28
600989.19 4789008.21 527.69
600989.10 4789009.44 542.08
600989.15 4789008.06 539.92
600989.25 4789006.21 528.10
600989.27 4789005.44 529.62
600989.30 4789004.35 529.41
600989.32 4789003.49 530.30
600989.33 4789003.42 529.84
600989.35 4789002.43 530.26
600989.38 4789001.52 530.85
600989.41 4789000.54 531.32
600989.37 4789000.84 539.33
600959.95 4789957.58 376.13
600959.88 4789960.64 371.02
600959.84 4789962.28 368.28
600959.87 4789961.31 367.35
600959.91 4789960.03 366.82
600960.12 4789951.80 378.10
600960.17 4789950.23 378.08
600959.99 4789957.86 365.23
600960.21 4789948.82 377.92
600960.24 4789948.01 376.63
600960.28 4789947.00 375.79
600960.27 4789947.73 371.89
600960.24 4789949.27 366.70
600960.33 4789946.27 369.13
600960.21 4789951.14 360.82
600960.32 4789947.10 365.12
600960.24 4789950.25 359.74
600960.35 4789945.94 364.41
600960.28 4789949.13 358.96
600960.40 4789944.61 364.10
600960.43 4789943.49 363.33
600960.35 4789947.03 357.25
600960.48 4789942.13 363.07
600960.38 4789945.88 356.60
600960.46 4789943.71 355.00
600960.58 4789939.15 360.18
600960.61 4789938.30 359.03
600960.65 4789936.97 358.63
600960.66 4789936.97 355.98
600960.60 4789939.48 351.61
600960.69 4789936.03 354.90
600960.67 4789937.40 349.87
600960.70 4789936.32 349.00
600960.97 4789926.30 361.20
600961.01 4789924.75 361.27
600961.12 4789920.86 365.42
600961.15 4789919.68 364.86
600961.22 4789917.42 366.15
600961.26 4789916.29 365.51
600961.30 4789914.81 365.40
600961.33 4789914.19 363.86
600961.33 4789914.26 360.99
600961.32 4789915.28 356.48
600961.35 4789914.56 355.00
600961.50 4789908.74 362.80
600961.38 4789913.80 353.70
600961.49 4789909.36 358.92
600961.59 4789905.79 362.70
600961.59 4789905.92 359.69
600961.67 4789903.01 362.27
600961.71 4789901.95 361.43
600961.70 4789902.63 357.49
600961.67 4789903.86 355.25
600961.74 4789901.58 356.62
600961.77 4789900.87 355.22
600961.80 4789899.81 354.35
600961.76 4789901.93 347.73
600961.80 4789900.63 347.32
600962.04 4789891.25 359.13
600962.13 4789888.08 362.24
600962.17 4789886.98 361.51
600962.19 4789886.16 360.27
600962.24 4789884.82 360.00
600962.22 4789885.51 358.71
600962.27 4789884.07 358.62
600962.28 4789883.74 356.46
600962.57 4789872.46 372.10
600962.52 4789874.73 367.83
600962.62 4789870.83 372.41
600962.65 4789870.00 371.19
600962.70 4789868.35 371.55
600962.74 4789866.79 371.73
600962.78 4789865.67 371.10
600962.82 4789864.36 370.79
600962.85 4789863.49 369.68
600962.85 4789863.93 366.03
600962.89 4789862.78 365.44
600963.00 4789858.93 367.22
600963.05 4789857.07 367.99
600963.12 4789854.85 369.48
600963.58 4789836.50 393.99
600963.65 4789834.33 395.47
600963.68 4789833.10 395.10
600963.76 4789830.82 394.01
600963.78 4789830.28 392.29
600963.80 4789829.93 390.18
600963.84 4789828.58 390.08
600963.83 4789829.21 388.82
600963.83 4789829.46 385.48
600963.92 4789825.94 389.69
600963.90 4789827.49 383.75
600963.87 4789828.85 381.05
600964.00 4789823.67 388.58
600963.92 4789827.14 381.64
600964.01 4789823.66 385.76
600963.98 4789825.03 383.00
600964.04 4789822.51 385.23
600964.02 4789823.73 382.78
600964.08 4789821.26 384.88
600964.07 4789821.79 383.82
600964.14 4789819.42 385.77
600964.29 4789813.17 395.54
600964.32 4789812.30 394.49
600964.34 4789812.06 392.11
600964.39 4789810.38 392.70
600964.37 4789811.08 391.27
600964.41 4789809.64 391.36
600964.43 4789809.49 388.81
600964.45 4789808.91 387.14
600964.49 4789807.58 386.99
600964.54 4789806.14 387.08
600964.58 4789804.79 386.97
600964.62 4789803.43 386.90
600964.74 4789798.63 393.96
600964.81 4789796.01 396.52
600964.86 4789794.43 396.93
600964.91 4789792.70 397.65
600964.98 4789789.95 400.54
600965.00 4789789.40 398.80
600965.04 4789788.40 398.02
600965.05 4789788.21 395.51
600965.07 4789787.87 393.33
600965.16 4789784.21 398.14
600965.15 4789784.84 396.82
600965.15 4789785.33 392.88
600965.23 4789782.09 396.83
600965.25 4789781.70 394.75
600965.31 4789779.73 396.01
600965.36 4789777.88 397.05
600965.41 4789776.22 397.67
600965.39 4789776.98 396.05
600965.25 4789783.25 382.59
600965.43 4789775.76 395.74
600965.29 4789782.12 382.07
600965.46 4789774.72 395.04
600965.53 4789772.33 397.25
600965.51 4789773.22 395.33
600965.57 4789770.98 397.21
600965.60 4789770.15 396.07
600965.63 4789769.20 395.17
600965.66 4789768.64 393.43
600965.69 4789767.81 392.27
600965.69 4789768.18 388.48
600965.72 4789767.07 387.91
600965.75 4789766.41 386.38
600965.78 4789765.42 385.53
600965.83 4789763.92 385.85
600965.82 4789764.49 384.59
600965.72 4789768.94 374.75
600965.87 4789762.53 385.91
600965.92 4789760.71 386.94
600965.96 4789759.65 386.27
600966.01 4789757.66 387.66
600966.09 4789755.23 387.02
600966.08 4789755.84 385.66
600966.13 4789753.98 386.81
600966.11 4789754.93 384.68
600966.15 4789753.32 385.23
600966.18 4789752.45 384.15
600966.21 4789751.66 382.86
600966.24 4789750.92 381.47
600966.28 4789749.62 381.32
600966.25 4789751.15 377.86
600966.28 4789750.23 376.86
600966.27 4789750.85 375.45
600966.31 4789749.32 375.83
600966.34 4789748.51 374.57
600966.37 4789747.86 372.94
600966.41 4789746.41 373.15
600966.47 4789744.10 375.33
600966.46 4789744.50 374.42
600966.52 4789742.56 375.78
600966.49 4789743.63 373.32
600966.56 4789741.37 375.40
600966.64 4789738.38 376.06
600966.68 4789737.44 375.11
600966.71 4789736.54 374.05
600966.73 4789735.96 372.26
600966.77 4789734.63 372.19
600966.80 4789733.77 371.07
600966.84 4789732.69 370.40
600966.89 4789730.66 372.05
600966.87 4789731.64 369.73
600966.92 4789730.07 370.20
600966.94 4789729.70 367.92
600966.97 4789728.71 367.02
600967.01 4789727.36 367.06
600967.04 4789726.66 365.47
600967.07 4789725.73 364.51
600967.12 4789724.26 364.73
600967.15 4789723.51 363.33
600967.01 4789729.70 348.38
600967.18 4789722.64 362.14
600967.23 4789720.87 363.21
600967.27 4789719.66 362.83
600967.31 4789718.23 363.11
600967.33 4789717.86 360.63
600967.37 4789716.33 361.15
600967.39 4789716.09 358.35
600967.25 4789722.59 342.36
600967.43 4789714.62 358.75
600967.29 4789721.51 341.73
600967.49 4789712.36 360.93
600967.53 4789711.13 360.71
600967.57 4789709.97 360.21
600967.60 4789709.19 358.88
600967.64 4789708.01 358.41
600967.62 4789708.81 356.40
600967.65 4789707.80 355.64
600967.62 4789709.33 351.80
600967.60 4789710.50 348.87
600967.70 4789706.16 356.32
600967.73 4789705.33 355.09
600967.75 4789704.87 352.81
600967.79 4789703.59 352.71
600967.84 4789702.12 352.97
600967.82 4789703.08 350.54
600967.90 4789699.85 355.39
600967.92 4789699.50 352.83
600967.99 4789696.83 356.29
600968.02 4789695.69 355.74
600968.07 4789694.27 356.02
600968.17 4789689.91 363.74
600968.24 4789687.22 367.35
600968.23 4789687.67 366.18
600968.28 4789686.00 367.02
600968.31 4789684.91 366.48
600968.35 4789683.46 366.77
600968.33 4789684.69 363.57
600968.36 4789683.86 362.36
600968.35 4789684.28 361.26
600968.38 4789683.25 360.41
600968.37 4789683.89 358.73
600968.42 4789682.10 360.04
600968.56 4789676.03 372.47
600968.53 4789678.27 363.16
600968.51 4789678.98 361.29
600968.56 4789677.03 362.90
600968.56 4789677.49 361.68
600968.66 4789672.93 370.34
600968.70 4789671.59 370.37
600968.72 4789671.16 368.10
600968.78 4789668.95 370.45
600968.93 4789662.04 385.54
600968.91 4789663.49 381.65
600968.94 4789662.23 381.51
600968.91 4789664.62 371.64
600968.94 4789663.92 369.94
600968.93 4789664.34 368.81
600968.96 4789663.42 367.83
600968.95 4789664.10 365.99
600969.02 4789661.21 370.24
600969.00 4789662.14 367.69
600968.99 4789662.84 365.80
600969.17 4789654.18 385.91
600969.21 4789653.01 385.59
600969.02 4789663.15 354.28
600969.31 4789649.43 388.36
600969.14 4789658.73 359.22
600969.18 4789657.25 359.68
600969.22 4789655.65 360.53
600969.21 4789656.32 358.69
600969.30 4789652.46 365.74
600969.26 4789654.40 360.35
600969.30 4789653.27 359.91
600969.35 4789651.24 361.89
600969.56 4789641.63 385.24
600969.40 4789649.48 363.22
600969.45 4789648.03 363.60
600969.64 4789639.05 385.31
600969.49 4789646.61 363.99
600969.66 4789638.58 382.99
600969.53 4789645.03 364.76
600969.70 4789637.00 383.90
600969.57 4789643.67 365.00
600969.80 4789632.99 391.64
600969.74 4789635.76 383.77
600969.80 4789633.51 386.59
600969.83 4789632.76 385.07
600969.70 4789639.42 366.03
600969.87 4789631.42 385.30
600969.77 4789636.96 365.68
600969.96 4789628.10 387.54
600969.95 4789628.53 386.31
600970.00 4789626.76 387.72
600969.98 4789627.77 384.80
600970.05 4789624.78 389.83
600970.02 4789626.50 384.86
600970.09 4789623.73 389.18
600970.11 4789623.28 386.87
600969.96 4789631.15 363.90
600970.13 4789623.09 383.69
600970.00 4789629.99 363.51
600970.15 4789622.70 381.15
600970.18 4789621.87 379.82
600970.07 4789627.41 363.53
600970.11 4789626.36 362.87
600970.28 4789618.13 383.41
600970.15 4789624.97 363.17
600970.14 4789625.35 362.06
600970.18 4789623.98 362.30
600970.21 4789623.09 361.13
600970.42 4789613.18 386.91
600970.29 4789620.58 360.95
600970.43 4789614.13 376.50
600970.47 4789612.84 376.54
600970.50 4789611.71 376.17
600970.53 4789611.04 374.35
600970.56 4789610.02 373.61
600970.60 4789608.72 373.72
600970.61 4789609.22 368.33
600970.53 4789613.20 356.15
600970.57 4789611.91 356.15
600970.62 4789610.29 357.22
600970.66 4789608.88 357.60
600970.80 4789601.92 375.18
600970.70 4789607.50 357.93
600970.84 4789600.64 375.24
600970.85 4789601.09 369.92
600970.77 4789605.50 356.21
600970.80 4789604.50 355.33
600970.92 4789598.88 368.94
600970.84 4789603.42 354.71
600970.87 4789602.39 353.91
600970.96 4789598.24 362.98
600970.91 4789601.19 353.70
600971.00 4789597.28 362.00
600970.94 4789600.13 352.98
600971.09 4789593.00 371.56
600970.98 4789598.96 352.66
600971.10 4789593.32 366.53
600971.01 4789598.03 351.55
600971.13 4789592.66 364.64
600971.06 4789596.59 352.10
600971.09 4789595.54 351.35
600971.12 4789594.50 350.62
600971.16 4789593.60 349.39
600971.32 4789585.34 371.95
600971.19 4789592.34 349.35
600971.38 4789582.88 375.85
600971.41 4789582.34 373.57
600971.47 4789580.66 370.90
600971.47 4789581.52 363.93
600971.50 4789580.59 362.86
600971.54 4789579.36 362.75
600971.44 4789584.70 345.14
600971.49 4789583.27 345.68
600971.52 4789582.17 345.07
600971.56 4789580.94 344.94
600971.60 4789579.70 344.82
600971.63 4789578.54 344.46
600971.79 4789570.66 366.67
600971.86 4789568.26 366.32
600971.88 4789567.95 363.16
600971.91 4789567.34 360.96
600971.98 4789565.48 358.76
600971.99 4789565.61 353.99
600971.99 4789565.90 352.98
600972.02 4789564.67 352.89
600971.99 4789567.43 338.98
600972.13 4789560.55 358.47
600972.06 4789565.33 337.43
600972.17 4789559.99 351.70
600972.10 4789564.13 337.19
600972.09 4789564.57 335.67
600972.13 4789563.46 335.06
600972.16 4789562.31 334.65
600972.20 4789561.28 333.83
600972.24 4789560.04 333.67
600972.27 4789558.87 333.36
600972.27 4789559.19 332.20
600972.31 4789557.75 332.78
600972.35 4789556.67 332.12
600972.38 4789555.49 331.75
600972.42 4789554.31 331.48
600972.53 4789548.80 346.80
600972.50 4789550.78 339.61
600972.46 4789553.23 330.74
600972.57 4789547.39 347.38
600972.56 4789547.77 346.01
600972.61 4789546.29 346.82
600972.64 4789545.39 345.53
600972.68 4789543.93 346.24
600972.72 4789542.64 346.43
600972.71 4789542.95 345.28
600972.74 4789542.08 343.81
600972.78 4789541.22 342.40
600972.77 4789541.47 341.46
600972.81 4789540.47 340.49
600972.84 4789539.31 340.15
600972.83 4789540.44 335.94
600972.89 4789537.71 341.39
600972.86 4789539.59 334.38
600972.95 4789535.21 346.13
600972.94 4789535.69 344.34
600972.99 4789533.76 346.87
600973.02 4789532.96 345.19
600973.05 4789531.94 344.30
600973.08 4789531.04 342.96
600973.12 4789529.76 343.08
600973.16 4789528.30 343.90
600973.16 4789528.69 342.40
600973.20 4789527.43 342.44
600973.26 4789524.50 348.96
600973.23 4789526.23 342.26
600973.32 4789521.91 354.18
600973.36 4789520.28 355.78
600973.39 4789519.49 353.98
600973.44 4789517.55 356.81
600973.48 4789516.07 357.75
600973.50 4789516.26 352.18
600973.58 4789512.41 362.51
600973.62 4789510.94 363.53
600973.65 4789510.11 361.90
600973.66 4789510.77 354.37
600973.70 4789509.13 355.99
600973.70 4789509.31 355.24
600973.77 4789505.51 365.72
600973.74 4789507.84 356.29
600973.78 4789506.46 356.86
600973.82 4789504.98 357.89
600973.86 4789503.43 359.22
600973.92 4789500.47 366.39
600973.98 4789498.14 370.96
600974.02 4789496.67 372.04
600974.06 4789495.35 372.50
600974.10 4789493.65 374.56
600974.14 4789492.25 375.36
600974.13 4789492.59 373.93
600974.18 4789490.47 377.81
600974.21 4789489.94 374.91
600974.23 4789489.74 370.71
600974.35 4789485.78 372.14
600974.39 4789484.23 373.64
600974.43 4789482.71 374.95
600974.42 4789483.21 372.83
600974.46 4789481.76 373.92
600974.50 4789480.53 374.02
600974.54 4789479.36 373.87
600974.58 4789477.55 376.53
600974.65 4789474.06 386.71
600974.69 4789472.36 388.91
600974.70 4789472.97 380.99
600974.70 4789473.32 379.41
600974.76 4789470.08 388.53
600974.74 4789471.90 380.38
600974.88 4789465.56 392.97
600974.91 4789464.85 390.78
600974.90 4789465.64 387.20
600974.94 4789464.42 387.39
600974.98 4789463.10 387.97
600974.97 4789463.48 386.24
600975.12 4789456.36 402.81
600975.15 4789456.03 398.87
600975.22 4789453.54 399.57
600975.27 4789451.68 402.89
600975.31 4789449.90 405.75
600975.34 4789449.11 404.01
600975.38 4789447.65 405.40
600975.42 4789446.16 407.00
600975.45 4789445.33 405.37
600975.49 4789443.66 407.87
600975.52 4789442.79 406.43
600975.50 4789444.81 396.57
600975.54 4789443.45 397.56
600975.60 4789439.91 409.22
600975.64 4789438.45 410.71
600975.71 4789435.76 412.62
600975.75 4789434.52 413.06
600975.77 4789434.07 409.50
600975.81 4789432.58 411.19
600975.80 4789433.82 404.95
600975.84 4789432.60 405.26
600975.89 4789429.42 415.60
600975.89 4789429.71 414.12
600975.93 4789428.05 416.75
600975.97 4789426.51 418.77
600976.00 4789425.52 417.96
600976.04 4789424.35 418.08
600976.10 4789423.16 412.32
600976.13 4789421.87 413.11
600976.13 4789422.20 411.34
600976.13 4789422.37 410.46
600976.17 4789420.60 413.74
600976.20 4789419.30 414.57
600976.24 4789418.23 414.15
600976.27 4789417.13 413.94
600976.32 4789414.42 422.38
600976.31 4789415.94 414.11
600976.34 4789414.81 414.09
600976.38 4789413.11 417.11
600976.42 4789411.95 417.21
600976.45 4789410.68 417.90
600976.49 4789409.22 419.73
600976.53 4789407.90 420.66
600976.52 4789408.16 419.23
600976.58 4789404.81 431.70
600976.57 4789405.11 430.06
600976.61 4789403.54 432.43
600976.61 4789403.89 430.45
600976.65 4789402.02 434.78
600976.68 4789401.07 433.77
600976.72 4789399.30 437.52
600976.75 4789398.52 435.50
600976.79 4789397.33 435.93
600976.81 4789397.88 426.21
600976.84 4789396.71 426.47
600976.88 4789395.01 429.81
600976.88 4789395.41 427.44
600976.92 4789393.85 430.07
600977.02 4789389.86 433.66
600977.06 4789388.88 432.90
600977.09 4789387.74 432.95
600977.14 4789384.92 443.39
600977.13 4789385.23 441.51
600977.17 4789383.84 443.16
600977.20 4789383.15 440.62
600977.23 4789382.79 435.87
600977.26 4789381.46 437.31
600977.30 4789379.15 444.75
600977.30 4789380.28 437.66
600977.34 4789377.27 449.73
600977.41 4789375.00 450.16
600977.41 4789375.49 447.00
600977.44 4789375.36 440.68
600977.47 4789373.19 447.57
600977.47 4789374.14 441.45
600977.51 4789371.62 450.57
600977.51 4789371.97 448.28
600977.54 4789370.52 450.60
600977.57 4789370.29 444.82
600977.61 4789369.21 444.75
600977.65 4789366.42 455.93
600977.68 4789365.57 454.34
600977.71 4789364.89 451.52
600977.71 4789365.51 447.32
600977.75 4789363.18 455.68
600977.78 4789361.93 456.73
600977.81 4789360.80 457.00
600977.85 4789360.06 454.56
600977.85 4789360.23 453.38
600977.84 4789360.59 450.91
600977.88 4789357.84 462.42
600977.88 4789359.34 452.03
600977.92 4789356.32 465.37
600977.92 4789356.78 462.19
600977.98 4789354.38 463.79
600978.01 4789353.54 462.13
600978.04 4789353.44 455.03
600978.11 4789350.35 461.55
600978.18 4789348.73 457.54
600978.21 4789347.62 457.75
600978.24 4789346.44 458.39
600978.28 4789344.57 464.30
600978.28 4789345.30 458.86
600978.31 4789343.66 462.99
600978.31 4789344.25 458.51
600978.34 4789342.99 459.88
600978.38 4789340.96 467.11
600978.38 4789341.86 460.17
600978.41 4789340.34 463.63
600978.41 4789340.70 460.85
600978.44 4789339.58 461.08
600978.47 4789338.49 461.23
600978.51 4789336.59 467.60
600978.51 4789337.26 462.28
600978.54 4789335.93 464.36
600978.54 4789336.11 462.97
600978.57 4789334.38 468.06
600978.57 4789334.99 463.14
600978.60 4789333.84 463.81
600978.60 4789333.97 462.82
600978.64 4789332.04 469.55
600978.64 4789332.81 463.34
600978.67 4789330.84 470.70
600978.67 4789331.58 464.68
600978.67 4789331.72 463.55
600978.70 4789329.78 470.47
600978.70 4789330.55 464.21
600978.73 4789328.35 473.57
600978.73 4789328.58 471.71
600978.77 4789327.53 471.43
600978.80 4789326.39 472.12
600978.80 4789326.51 471.05
600978.83 4789325.06 474.14
600978.86 4789324.01 474.11
600978.89 4789322.93 474.11
600978.90 4789323.09 472.75
600978.93 4789322.62 467.64
600978.93 4789322.68 467.13
600978.96 4789320.36 477.88
600978.99 4789319.41 477.08
600979.02 4789318.73 473.52
600979.03 4789319.27 468.67
600979.06 4789318.16 469.21
600979.09 4789317.02 469.70
600979.12 4789315.91 470.12
600979.15 4789314.77 470.68
600979.19 4789313.69 470.93
600979.21 4789311.84 478.04
600979.22 4789311.99 476.70
600979.22 4789312.65 470.52
600979.25 4789310.79 478.08
600979.28 4789309.52 479.95
600979.28 4789309.73 477.88
600979.31 4789308.72 477.59
600979.34 4789307.64 477.61
600979.35 4789308.28 471.37
600979.35 4789308.36 470.63
600979.38 4789307.24 471.26
600979.41 4789306.18 471.03
600979.44 4789304.23 480.03
600979.44 4789305.14 470.99
600979.47 4789303.13 480.17
600979.48 4789303.90 472.48
600979.51 4789302.86 472.43
600979.54 4789301.98 470.41
600979.57 4789300.92 470.55
600979.60 4789299.33 475.76
600979.61 4789299.70 471.93
600979.61 4789299.82 470.71
600979.63 4789298.11 477.62
600979.66 4789296.76 480.47
600979.67 4789297.59 471.67
600979.70 4789296.43 473.01
600979.73 4789295.38 472.62
600979.77 4789294.35 472.47
600979.80 4789293.24 472.68
600979.83 4789292.28 471.86
600979.85 4789290.52 479.37
600979.86 4789291.16 472.22
600979.90 4789290.19 471.35
600979.92 4789288.51 478.15
600979.93 4789289.10 471.41
600979.95 4789287.41 478.84
600979.98 4789286.42 477.80
600979.99 4789287.01 471.02
600980.01 4789285.27 479.20
600980.04 4789284.04 480.97
600980.09 4789283.92 470.01
600980.11 4789282.21 477.58
600980.12 4789282.91 469.04
600980.16 4789281.84 469.36
600980.16 4789281.89 468.74
600980.18 4789280.11 477.39
600980.21 4789278.90 479.51
600980.24 4789277.97 477.68
600980.27 4789276.96 477.36
600980.30 4789275.81 478.31
600980.34 4789274.87 477.01
600980.38 4789274.23 471.29
600980.39 4789274.55 467.04
600980.42 4789273.50 467.00
600980.44 4789271.91 473.99
600980.45 4789272.45 466.66
600980.48 4789271.37 466.92
600980.51 4789270.34 466.28
600980.53 4789268.60 475.97
600980.60 4789266.56 474.92
600980.63 4789265.61 473.14
600980.66 4789264.56 473.18
600980.71 4789263.86 467.63
600980.71 4789264.10 464.01
600980.73 4789262.54 471.62
600980.75 4789263.05 463.84
600980.78 4789262.08 462.14
600980.79 4789260.30 473.45
600980.82 4789259.24 473.43
600980.83 4789259.37 471.37
600980.88 4789258.86 462.58
600980.89 4789257.28 470.69
600980.91 4789257.79 462.36
600980.95 4789256.81 461.06
600980.98 4789255.73 461.10
600980.99 4789254.14 470.16
600981.01 4789254.68 460.92
600981.04 4789253.59 461.06
600981.06 4789252.07 469.28
600981.07 4789252.56 460.53
600981.08 4789250.89 471.26
600981.14 4789250.45 460.04
600981.16 4789248.97 467.64
600981.17 4789249.41 459.44
600981.19 4789247.89 467.91
600981.21 4789248.40 458.40
600981.22 4789246.90 466.58
600981.24 4789247.33 458.21
600981.28 4789244.58 470.35
600981.32 4789243.79 465.13
600981.34 4789244.15 457.74
600981.36 4789242.81 463.33
600981.37 4789243.07 457.86
600981.40 4789241.92 459.70
600981.41 4789242.05 456.81
600981.42 4789240.57 465.61
600981.44 4789240.99 456.57
600981.45 4789239.43 467.35
600981.45 4789239.48 466.10
600981.48 4789238.44 465.65
600981.49 4789238.49 464.40
600981.52 4789237.40 464.99
600981.54 4789237.82 455.65
600981.54 4789236.24 467.31
600981.58 4789235.28 464.85
600981.62 4789234.26 463.75
600981.67 4789233.57 454.61
600981.71 4789232.53 453.92
600981.72 4789231.25 459.05
600981.74 4789231.45 453.93
600981.74 4789231.52 452.27
600981.77 4789230.41 453.23
600981.78 4789228.98 462.72
600981.78 4789229.03 461.39
600981.81 4789227.91 462.84
600981.85 4789226.89 461.59
600981.88 4789225.81 461.90
600981.88 4789225.89 459.61
600981.91 4789226.14 452.21
600981.92 4789224.86 458.65
600981.94 4789225.08 451.84
600981.96 4789223.83 457.24
600981.97 4789224.04 450.93
600981.98 4789222.64 460.97
600982.00 4789221.53 462.59
600982.05 4789220.56 459.37
600982.11 4789219.77 449.77
600982.14 4789218.71 449.37
600982.13 4789217.27 462.47
600982.18 4789217.65 448.68
600982.16 4789216.19 463.00
600982.17 4789216.26 460.41
600982.21 4789215.23 459.03
600982.24 4789214.17 458.98
600982.28 4789213.11 458.62
600982.31 4789212.07 457.18
600982.34 4789212.29 447.91
600982.37 4789209.92 457.94
600982.40 4789208.82 459.66
600982.43 4789207.76 459.17
600982.44 4789207.79 457.48
600982.50 4789205.65 457.68
600982.51 4789205.70 455.29
600982.55 4789204.66 453.60
600982.58 4789204.80 445.33
600982.61 4789203.72 444.61
600982.65 4789202.65 444.63
600982.64 4789201.39 456.75
600982.67 4789200.33 455.95
600982.68 4789200.35 454.43
600982.70 4789199.26 455.91
600982.74 4789198.20 455.43
600982.78 4789197.15 453.24
600982.82 4789197.27 442.69
600982.81 4789196.08 453.17
600982.85 4789196.18 442.72
600982.84 4789194.99 455.03
600982.87 4789193.92 455.17
600982.93 4789191.78 454.99
600982.95 4789191.81 450.00
600982.98 4789191.87 441.62
600982.97 4789190.71 454.54
600983.01 4789190.78 442.23
600983.02 4789189.67 449.03
600983.05 4789189.70 442.06
600983.04 4789188.58 452.23
600983.08 4789188.62 441.81
600983.07 4789187.50 453.98
600983.07 4789187.51 451.92
600983.11 4789186.44 451.13
600983.13 4789185.36 454.45
600983.17 4789184.29 452.87
600983.21 4789183.22 450.25
600983.21 4789183.22 449.47
600983.28 4789182.12 441.05
600983.27 4789181.07 451.34
600983.34 4789178.92 451.19
600983.38 4789177.84 449.31
600983.41 4789176.76 449.31
600983.45 4789176.71 440.36
600983.43 4789175.71 453.36
600983.46 4789174.64 452.57
600983.51 4789174.54 440.44
600983.50 4789173.54 449.93
600983.55 4789173.45 439.67
600983.58 4789172.37 439.54
600983.57 4789171.39 450.33
600983.58 4789171.37 448.01
600983.62 4789171.27 439.32
600983.59 4789170.34 452.42
600983.60 4789170.33 450.96
600983.63 4789169.25 451.22
600983.71 4789168.04 440.78
600983.74 4789166.97 441.43
600983.74 4789166.95 440.32
600983.76 4789165.91 442.94
600983.78 4789165.84 438.41
600983.78 4789164.88 446.22
600983.82 4789164.75 438.17
600983.81 4789163.80 446.15
600983.85 4789163.66 438.05
600983.84 4789162.73 446.98
600983.87 4789161.69 448.95
600983.88 4789161.64 446.41
600983.90 4789160.59 447.91
600983.93 4789159.54 449.08
600983.97 4789158.42 447.00
600984.01 4789158.23 437.88
600984.03 4789157.24 442.38
600984.05 4789157.11 436.45
600984.09 4789156.02 436.14
600984.08 4789155.15 445.51
600984.08 4789155.12 444.22
600984.12 4789154.01 443.02
600984.16 4789153.82 435.39
600984.19 4789152.74 435.38
600984.23 4789151.63 434.44
600984.27 4789150.50 433.29
600984.27 4789149.58 438.88
600984.30 4789148.49 439.11
600984.34 4789147.38 438.20
600984.38 4789146.25 436.79
600984.40 4789146.16 434.00
600984.43 4789145.08 433.90
600984.46 4789144.00 434.70
600984.49 4789142.92 434.61
600984.52 4789141.84 435.33
600984.55 4789140.79 435.74
600984.56 4789139.88 441.25
600984.56 4789139.83 440.01
600984.58 4789139.69 436.11
600984.59 4789138.80 441.03
600984.62 4789137.73 441.64
600984.63 4789137.67 440.21
600984.65 4789136.64 441.11
600984.69 4789135.55 441.28
600984.71 4789134.54 442.97
600984.74 4789133.47 443.66
600984.77 4789132.44 444.48
600984.80 4789131.36 444.86
600984.83 4789130.32 445.35
600984.85 4789129.30 446.99
600984.86 4789129.24 445.82
600984.88 4789128.23 447.01
600984.89 4789128.21 446.63
600984.91 4789127.18 447.94
600984.94 4789126.16 448.89
600984.97 4789125.12 450.02
600985.00 4789124.09 450.60
600985.02 4789123.04 451.52
600985.05 4789122.03 452.42
600985.03 4789121.46 462.44
600985.09 4789120.89 451.61
600985.06 4789120.41 462.61
600985.11 4789119.93 453.44
600985.14 4789118.84 453.54
600985.12 4789118.33 463.52
600985.13 4789118.25 462.08
600985.14 4789118.15 460.27
600985.17 4789117.86 455.02
600985.15 4789117.29 464.27
600985.17 4789116.34 465.93
600985.18 4789116.26 464.41
600985.20 4789115.27 466.25
600985.23 4789114.21 465.91
600985.27 4789113.11 465.68
600985.27 4789113.04 464.51
600985.31 4789111.94 463.45
600985.32 4789111.88 462.48
600985.33 4789111.79 461.10
600985.37 4789110.53 458.41
600985.41 4789109.49 458.47
600985.43 4789108.45 459.43
600985.46 4789107.47 460.42
600985.41 4789107.26 474.24
600985.44 4789106.92 468.88
600985.49 4789106.42 461.14
600985.43 4789106.36 476.18
600985.46 4789105.27 476.09
600985.48 4789105.02 472.32
600985.52 4789103.99 472.42
600985.57 4789103.38 463.36
600985.55 4789102.91 472.39
600985.60 4789102.36 464.41
600985.55 4789102.23 477.63
600985.57 4789101.33 480.25
600985.58 4789100.49 482.95
600985.58 4789099.77 487.85
600985.60 4789099.59 485.36
600985.65 4789098.35 482.41
600985.66 4789098.17 479.87
600985.71 4789096.87 476.78
600985.76 4789096.28 468.76
600985.79 4789095.31 469.74
600985.81 4789094.33 471.16
600985.84 4789093.32 471.62
600985.87 4789092.31 472.52
600985.88 4789092.21 471.20
600985.90 4789091.27 472.59
600985.92 4789090.30 473.91
600985.93 4789090.23 473.03
600985.95 4789089.37 475.38
600985.97 4789088.33 475.80
600985.98 4789088.23 474.62
600986.00 4789087.34 476.51
600986.03 4789086.34 477.41
600986.04 4789086.23 476.13
600986.06 4789085.32 477.64
600986.06 4789085.25 476.75
600986.09 4789084.27 477.98
600986.00 4789084.75 495.83
600986.06 4789083.36 492.07
600986.12 4789081.90 487.00
600986.17 4789081.30 480.03
600986.10 4789081.59 495.68
600986.20 4789080.23 480.14
600986.13 4789080.58 495.88
600986.22 4789079.32 481.59
600986.25 4789078.33 482.53
600986.28 4789077.31 482.64
600986.30 4789076.36 484.08
600986.31 4789076.29 483.26
600986.34 4789075.31 483.90
600986.36 4789074.40 485.68
600986.38 4789073.43 486.36
600986.39 4789073.36 485.61
600986.41 4789072.41 486.85
600986.43 4789071.54 488.59
600986.44 4789071.38 486.89
600986.46 4789070.51 489.01
600986.49 4789069.43 488.43
600986.52 4789068.43 489.18
600986.53 4789068.36 488.50
600986.56 4789067.37 488.85
600986.55 4789066.84 494.23
600986.58 4789066.43 490.18
600986.58 4789065.83 494.45
600986.60 4789065.48 490.96
600986.61 4789064.77 494.38
600986.62 4789064.67 493.43
600986.63 4789064.48 491.59
600986.60 4789064.32 500.09
600986.66 4789063.51 492.25
600986.54 4789064.56 512.62
600986.62 4789063.44 501.76
600986.58 4789063.49 512.09
600986.61 4789062.40 511.68
600986.64 4789061.39 511.73
600986.73 4789059.49 503.72
600986.79 4789058.59 495.35
600986.83 4789057.55 495.28
600986.86 4789056.49 495.35
600986.79 4789056.94 508.84
600986.89 4789055.50 495.73
600986.82 4789055.87 508.63
600986.89 4789054.79 498.88
600986.82 4789055.30 512.71
600986.92 4789053.85 499.67
600986.93 4789053.73 498.64
600986.86 4789054.11 511.41
600986.88 4789053.89 509.44
600986.86 4789053.65 516.31
600986.97 4789051.91 501.03
600986.98 4789051.82 500.24
600987.00 4789050.99 502.15
600987.02 4789050.00 502.54
600987.05 4789049.00 502.97
600987.06 4789048.90 502.18
600986.99 4789049.42 515.43
600987.00 4789049.24 513.85
600987.02 4789048.44 515.97
600986.99 4789048.28 523.12
600987.02 4789047.38 524.31
600987.04 4789046.55 525.77
600987.12 4789044.67 518.88
600987.22 4789043.10 505.97
600987.10 4789044.47 525.56
600987.12 4789043.61 526.96
600987.29 4789040.35 508.84
600987.32 4789039.37 509.41
600987.32 4789039.28 508.66
600987.35 4789038.32 509.20
600987.38 4789037.34 509.79
600987.30 4789038.13 523.99
600987.34 4789036.86 522.17
600987.43 4789035.42 511.00
600987.36 4789036.05 523.79
600987.46 4789034.48 511.63
600987.39 4789035.03 523.94
600987.48 4789033.51 512.24
600987.51 4789032.56 512.82
600987.54 4789031.59 513.33
600987.56 4789030.64 513.99
600987.58 4789029.79 515.42
600987.59 4789029.68 514.59
600987.51 4789030.55 528.68
600987.61 4789028.84 516.05
600987.55 4789029.25 526.69
600987.64 4789027.87 516.50
600987.57 4789028.55 529.04
600987.58 4789028.23 526.67
600987.67 4789026.81 516.32
600987.55 4789028.31 534.74
600987.60 4789027.50 528.86
600987.55 4789027.74 538.01
600987.57 4789027.51 536.37
600987.60 4789026.42 535.85
600987.63 4789025.42 535.97
600987.66 4789024.49 536.61
600987.72 4789022.85 532.20
600987.82 4789021.25 520.96
600987.83 4789021.12 520.04
600987.84 4789020.33 521.72
600987.88 4789019.24 521.35
600987.77 4789020.54 537.42
600987.90 4789018.38 522.54
600987.84 4789018.95 533.53
600987.86 4789018.52 530.57
600987.92 4789017.48 523.42
600987.81 4789018.87 539.92
600987.83 4789018.54 537.71
600987.83 4789018.12 541.75
600987.85 4789017.78 539.49
600987.87 4789016.87 540.19
600988.03 4789013.64 525.38
600988.06 4789012.70 525.94
600988.07 4789012.55 524.97
600988.08 4789011.71 526.26
600988.09 4789011.59 525.43
600988.12 4789010.61 525.80
600988.15 4789009.65 526.28
600988.09 4789010.21 536.57
600988.17 4789008.85 527.72
600988.11 4789009.31 537.38
600988.19 4789007.92 528.38
600988.22 4789006.85 528.15
600988.24 4789006.03 529.50
600988.25 4789005.91 528.72
600988.28 4789004.96 529.25
600988.30 4789004.06 530.04
600988.33 4789003.09 530.44
600988.35 4789002.23 531.49
600988.37 4789001.36 532.50
600988.27 4789002.85 548.00
600988.28 4789002.05 549.35
600988.32 4789000.87 548.32
600959.22 4789957.23 375.78
600959.28 4789955.25 376.49
600959.36 4789952.59 378.37
600959.40 4789951.05 378.36
600959.45 4789949.35 378.62
600959.49 4789948.33 377.75
600959.52 4789947.36 376.79
600959.53 4789947.42 374.08
600959.54 4789947.47 371.39
600959.56 4789946.77 369.96
600959.60 4789945.76 369.04
600959.59 4789946.42 365.29
600959.51 4789949.86 359.42
600959.63 4789945.22 364.68
600959.67 4789943.99 364.16
600959.71 4789942.79 363.56
600959.75 4789941.56 363.03
600959.80 4789939.99 363.07
600959.77 4789941.13 361.11
600959.69 4789944.42 355.44
600959.73 4789943.39 354.54
600959.85 4789938.66 360.05
600959.76 4789942.35 353.66
600959.87 4789938.14 358.30
600959.80 4789941.22 352.94
600959.90 4789937.37 356.94
600959.92 4789936.86 355.15
600959.96 4789935.78 354.34
600959.91 4789937.98 350.50
600959.98 4789935.31 352.47
600959.94 4789937.08 349.38
600960.06 4789932.47 354.76
600959.98 4789935.88 348.77
600960.19 4789927.21 361.30
600960.23 4789925.77 361.14
600960.28 4789924.48 360.74
600960.32 4789923.20 360.29
600960.42 4789919.12 364.84
600960.48 4789917.19 365.56
600960.52 4789915.82 365.32
600960.57 4789914.51 362.24
600960.54 4789916.13 356.62
600960.59 4789914.78 356.34
600960.73 4789909.20 363.64
600960.61 4789914.34 354.40
600960.77 4789907.68 363.67
600960.76 4789908.20 362.73
600960.82 4789906.23 363.55
600960.76 4789908.83 358.86
600960.86 4789904.97 363.13
600960.90 4789903.75 362.60
600960.93 4789902.73 361.74
600960.93 4789903.06 358.39
600960.97 4789901.83 357.90
600961.02 4789900.20 358.12
600961.00 4789901.15 356.38
600961.04 4789899.85 356.02
600961.08 4789898.51 355.71
600961.02 4789901.46 347.54
600961.07 4789899.79 347.81
600961.38 4789887.87 361.56
600961.42 4789886.50 361.33
600961.45 4789885.80 359.89
600961.48 4789884.96 358.69
600961.49 4789884.83 356.13
600961.53 4789883.67 355.55
600961.57 4789882.61 354.70
600961.74 4789875.61 365.14
600961.86 4789870.89 371.22
600961.91 4789869.16 371.77
600961.96 4789867.46 372.16
600961.99 4789866.40 371.44
600962.03 4789865.45 370.43
600962.07 4789863.91 370.62
600962.06 4789864.91 365.89
600962.10 4789863.51 365.80
600962.08 4789864.56 363.79
600962.14 4789862.37 365.14
600962.10 4789863.92 362.18
600962.19 4789860.50 365.97
600962.25 4789858.57 366.84
600962.33 4789855.69 369.63
600962.59 4789844.62 388.22
600962.71 4789840.00 394.46
600962.73 4789839.21 393.19
600962.77 4789837.88 393.06
600962.85 4789835.17 395.52
600962.89 4789833.54 395.99
600962.92 4789832.86 394.50
600962.96 4789831.59 394.26
600962.99 4789830.85 392.89
600963.01 4789830.25 391.32
600963.05 4789829.16 390.63
600963.07 4789828.77 388.64
600963.06 4789829.17 387.86
600963.09 4789828.44 386.44
600963.08 4789828.93 385.47
600963.14 4789826.45 387.63
600963.11 4789827.78 384.99
600963.14 4789826.92 383.81
600963.12 4789827.83 382.00
600963.19 4789825.41 384.05
600963.17 4789826.21 382.44
600963.24 4789823.73 384.53
600963.29 4789821.75 385.72
600963.28 4789822.11 385.00
600963.34 4789820.23 385.88
600963.49 4789814.07 395.52
600963.57 4789811.18 395.73
600963.59 4789811.12 392.94
600963.58 4789811.57 392.04
600963.62 4789810.22 392.01
600963.65 4789809.10 391.37
600963.62 4789810.49 388.53
600963.67 4789808.99 388.80
600963.63 4789810.43 385.83
600963.69 4789808.26 387.37
600963.74 4789806.74 387.66
600963.78 4789805.37 387.57
600963.82 4789804.13 387.30
600963.87 4789802.48 387.76
600963.98 4789797.75 394.74
600964.06 4789794.91 397.71
600964.09 4789793.90 396.98
600964.15 4789791.56 398.94
600964.20 4789790.16 399.06
600964.23 4789789.06 398.42
600964.26 4789788.10 397.60
600964.30 4789787.16 396.64
600964.33 4789785.95 396.34
600964.40 4789783.32 398.95
600964.45 4789781.89 399.13
600964.43 4789782.52 397.80
600964.48 4789780.90 398.28
600964.51 4789779.97 397.38
600964.48 4789781.25 394.65
600964.55 4789778.74 397.03
600964.59 4789777.25 397.35
600964.58 4789777.77 396.24
600964.45 4789783.91 383.10
600964.63 4789776.28 396.46
600964.48 4789782.73 382.61
600964.66 4789775.03 396.25
600964.69 4789774.27 394.91
600964.56 4789780.44 381.59
600964.76 4789771.85 397.23
600964.80 4789770.66 396.82
600964.82 4789769.96 395.43
600964.85 4789769.00 394.50
600964.88 4789768.18 393.38
600964.91 4789767.48 391.87
600964.94 4789766.49 391.11
600964.92 4789767.76 388.33
600964.95 4789766.58 387.88
600965.00 4789764.92 388.57
600964.98 4789766.10 385.99
600965.01 4789765.10 385.13
600965.05 4789763.96 384.69
600965.04 4789764.40 383.70
600964.95 4789768.49 374.66
600965.10 4789761.82 386.35
600965.15 4789760.32 386.71
600965.02 4789766.35 373.31
600965.17 4789759.62 385.17
600965.24 4789756.95 388.17
600965.28 4789755.60 388.09
600965.27 4789756.09 387.01
600965.32 4789754.70 387.14
600965.36 4789753.33 387.14
600965.38 4789752.74 385.45
600965.41 4789751.86 384.35
600965.44 4789751.31 382.56
600965.42 4789751.85 381.32
600965.47 4789750.39 381.54
600965.45 4789751.01 380.12
600965.47 4789750.97 377.15
600965.51 4789749.30 377.85
600965.54 4789748.82 375.86
600965.52 4789749.47 374.37
600965.58 4789747.54 375.65
600965.61 4789746.37 375.24
600965.64 4789745.74 373.54
600965.70 4789743.48 375.66
600965.74 4789741.97 376.00
600965.73 4789742.62 374.49
600965.79 4789740.56 376.16
600965.83 4789738.84 376.98
600965.87 4789737.82 376.25
600965.90 4789736.85 375.33
600965.93 4789735.87 374.48
600965.96 4789735.40 372.39
600965.94 4789735.99 371.01
600966.00 4789734.04 372.44
600966.02 4789733.72 370.00
600966.06 4789732.25 370.30
600966.09 4789731.19 369.60
600966.14 4789729.89 369.50
600966.11 4789731.13 366.56
600966.16 4789729.18 367.96
600966.20 4789728.19 367.13
600966.22 4789727.40 365.76
600966.27 4789725.96 366.02
600966.31 4789724.66 365.87
600966.30 4789725.19 364.59
600966.33 4789723.96 364.30
600966.36 4789723.12 363.07
600966.41 4789721.58 363.55
600966.44 4789720.55 362.77
600966.48 4789719.49 362.08
600966.52 4789718.24 361.84
600966.51 4789718.55 361.06
600966.55 4789717.21 361.09
600966.58 4789716.21 360.21
600966.61 4789715.40 358.90
600966.68 4789712.80 361.99
600966.65 4789714.23 358.46
600966.72 4789711.49 361.93
600966.75 4789710.85 360.22
600966.78 4789709.88 359.26
600966.81 4789708.91 358.34
600966.79 4789709.80 356.13
600966.83 4789708.53 355.94
600966.80 4789710.18 351.80
600966.79 4789710.69 350.52
600966.87 4789707.39 355.43
600966.82 4789710.04 348.79
600966.91 4789705.93 355.71
600966.95 4789704.96 354.78
600966.97 4789704.33 352.99
600966.99 4789704.05 350.31
600966.96 4789705.58 346.43
600966.91 4789708.48 335.63
600967.13 4789698.64 357.23
600967.16 4789697.54 356.65
600967.20 4789696.53 355.82
600967.24 4789695.16 355.90
600967.28 4789693.79 355.99
600967.39 4789689.01 364.90
600967.45 4789686.86 367.05
600967.49 4789685.37 367.47
600967.53 4789684.21 367.07
600967.56 4789683.34 365.91
600967.55 4789683.75 364.83
600967.57 4789683.47 362.11
600967.56 4789683.97 360.80
600967.60 4789682.75 360.54
600967.59 4789683.25 359.23
600967.46 4789689.44 343.01
600967.72 4789677.00 372.19
600967.77 4789675.50 372.69
600967.71 4789678.91 360.23
600967.68 4789680.61 355.74
600967.83 4789673.85 370.14
600967.87 4789672.52 370.19
600967.90 4789671.70 368.89
600967.96 4789669.38 371.61
600968.10 4789662.81 385.71
600968.14 4789661.69 385.26
600968.11 4789663.02 381.70
600968.15 4789661.84 381.38
600968.17 4789661.22 379.57
600968.11 4789664.50 370.71
600968.14 4789663.47 369.96
600968.13 4789663.86 368.92
600968.30 4789656.25 386.05
600968.33 4789655.31 385.10
600968.30 4789656.62 381.55
600968.24 4789660.62 367.10
600968.20 4789662.50 361.97
600968.23 4789661.97 359.85
600968.21 4789662.60 358.12
600968.19 4789664.06 354.12
600968.24 4789662.11 355.86
600968.23 4789662.48 354.86
600968.30 4789659.62 359.12
600968.29 4789660.15 357.64
600968.28 4789660.60 356.41
600968.34 4789658.30 359.14
600968.39 4789656.36 360.89
600968.38 4789656.83 359.60
600968.43 4789655.05 360.90
600968.47 4789653.79 360.79
600968.52 4789651.89 362.45
600968.51 4789652.34 361.21
600968.76 4789640.28 391.29
600968.61 4789648.71 364.08
600968.65 4789647.34 364.32
600968.64 4789647.91 362.70
600968.84 4789638.52 385.51
600968.91 4789635.66 390.02
600968.94 4789634.55 389.56
600968.90 4789636.50 384.01
600968.99 4789632.69 391.26
600969.01 4789632.13 389.22
600969.03 4789632.25 385.28
600969.07 4789630.86 385.59
600969.14 4789628.02 390.14
600969.16 4789627.34 388.41
600969.19 4789626.59 386.96
600969.21 4789626.29 384.13
600969.28 4789623.32 389.11
600969.12 4789631.78 364.47
600969.16 4789630.57 364.22
600969.32 4789622.73 383.45
600969.19 4789629.45 363.77
600969.23 4789628.26 363.46
600969.37 4789621.49 379.64
600969.27 4789626.91 363.67
600969.31 4789625.65 363.59
600969.34 4789624.78 362.40
600969.38 4789623.33 362.85
600969.58 4789613.54 388.24
600969.61 4789612.93 386.28
600969.63 4789612.45 383.99
600969.67 4789611.14 384.11
600969.69 4789610.65 381.81
600969.73 4789609.42 381.70
600969.72 4789610.63 374.23
600969.71 4789611.16 372.61
600969.75 4789610.11 371.94
600969.79 4789608.33 373.52
600969.81 4789608.09 370.36
600969.73 4789612.68 356.29
600969.77 4789611.40 356.34
600969.81 4789609.96 356.78
600969.85 4789608.43 357.59
600969.89 4789607.00 358.03
600969.93 4789605.96 357.34
600969.96 4789605.03 356.21
600969.99 4789603.99 355.54
600970.03 4789602.84 355.07
600970.06 4789601.94 353.96
600970.10 4789600.60 354.09
600970.14 4789599.50 353.57
600970.17 4789598.48 352.73
600970.20 4789597.63 351.43
600970.25 4789596.10 352.19
600970.28 4789594.92 351.90
600970.28 4789595.32 350.62
600970.31 4789594.02 350.68
600970.35 4789592.88 350.26
600970.49 4789586.05 368.22
600970.39 4789591.77 349.70
600970.58 4789582.35 372.09
600970.61 4789581.82 369.77
600970.65 4789581.16 363.68
600970.68 4789580.17 362.77
600970.76 4789576.71 370.09
600970.72 4789578.99 362.55
600970.64 4789583.92 346.26
600970.77 4789576.95 365.11
600970.67 4789582.80 345.70
600970.81 4789575.85 364.63
600970.71 4789581.58 345.60
600970.75 4789580.40 345.24
600970.90 4789572.49 367.49
600970.78 4789579.20 345.01
600970.82 4789578.13 344.33
600970.96 4789570.62 365.36
600971.04 4789568.22 365.04
600971.06 4789567.91 361.82
600971.07 4789567.87 357.70
600971.12 4789566.19 359.14
600971.16 4789564.98 359.01
600971.13 4789566.36 354.26
600971.17 4789565.47 352.99
600971.10 4789569.24 339.98
600971.14 4789567.96 340.02
600971.14 4789568.29 338.91
600971.13 4789568.51 338.12
600971.26 4789561.64 357.54
600971.17 4789566.98 338.99
600971.30 4789560.30 357.86
600971.28 4789562.61 345.41
600971.24 4789564.86 337.54
600971.35 4789559.74 351.11
600971.27 4789564.14 335.65
600971.36 4789560.24 344.83
600971.31 4789563.00 335.13
600971.34 4789562.00 334.26
600971.38 4789560.78 333.95
600971.42 4789559.62 333.70
600971.45 4789558.43 333.29
600971.49 4789557.54 332.03
600971.53 4789555.99 332.95
600971.56 4789554.96 332.13
600971.67 4789549.71 346.47
600971.60 4789553.88 331.38
600971.71 4789548.14 347.66
600971.74 4789547.08 346.92
600971.78 4789545.87 346.81
600971.81 4789545.07 345.12
600971.85 4789543.57 346.06
600971.85 4789543.79 345.24
600971.88 4789542.75 344.42
600971.88 4789543.00 343.48
600971.91 4789542.14 342.08
600971.94 4789541.42 340.04
600971.98 4789540.22 339.88
600972.00 4789540.02 335.90
600972.06 4789537.10 342.16
600972.06 4789537.41 340.99
600972.05 4789537.87 339.26
600972.11 4789535.17 344.66
600972.16 4789533.46 346.47
600972.19 4789532.60 344.92
600972.16 4789534.74 336.81
600972.24 4789530.73 347.33
600972.25 4789530.65 342.83
600972.29 4789529.46 342.68
600972.32 4789528.73 340.62
600972.37 4789527.07 342.25
600972.36 4789527.51 340.54
600972.42 4789524.99 345.43
600972.48 4789521.68 353.51
600972.45 4789523.86 345.03
600972.54 4789520.28 349.29
600972.54 4789520.71 347.61
600972.58 4789519.37 347.96
600972.62 4789517.42 350.78
600972.66 4789515.89 351.92
600972.78 4789510.70 362.81
600972.83 4789509.91 356.12
600972.82 4789510.29 354.58
600972.86 4789508.92 355.19
600972.94 4789506.05 356.87
600972.98 4789504.79 356.97
600973.03 4789502.91 359.70
600973.07 4789501.33 361.10
600973.11 4789499.93 361.90
600973.10 4789500.33 360.25
600973.18 4789496.39 371.52
600973.15 4789498.42 363.09
600973.22 4789494.42 374.69
600973.30 4789491.94 374.98
600973.36 4789490.00 372.97
600973.35 4789490.93 369.02
600973.39 4789489.63 369.36
600973.46 4789485.82 380.51
600973.54 4789484.00 372.81
600973.59 4789482.30 375.01
600973.58 4789482.66 373.41
600973.62 4789481.30 374.07
600973.66 4789480.12 374.01
600973.70 4789478.59 375.39
600973.69 4789478.92 373.96
600973.77 4789474.49 388.23
600973.81 4789473.12 388.96
600973.84 4789472.24 387.68
600973.88 4789470.74 389.00
600973.92 4789469.01 391.52
600973.95 4789468.28 389.44
600973.98 4789467.97 385.50
600973.97 4789468.41 383.53
600974.01 4789467.23 383.44
600974.06 4789464.78 389.24
600974.05 4789465.28 386.95
600974.10 4789463.36 390.27
600974.09 4789463.70 388.69
600974.09 4789464.23 386.29
600974.23 4789458.04 398.56
600974.27 4789456.26 401.31
600974.30 4789455.44 399.74
600974.27 4789457.85 388.49
600974.32 4789455.47 394.06
600974.31 4789456.39 389.73
600974.34 4789455.20 389.82
600974.45 4789449.87 403.98
600974.49 4789447.97 407.43
600974.56 4789445.82 406.64
600974.60 4789444.10 409.36
600974.64 4789443.12 408.46
600974.66 4789442.61 405.29
600974.71 4789440.43 410.28
600974.74 4789439.33 410.03
600974.78 4789438.00 410.89
600974.82 4789436.82 411.06
600974.85 4789435.76 410.52
600974.88 4789434.74 409.94
600974.92 4789433.71 409.21
600974.91 4789434.56 404.93
600974.94 4789433.37 405.17
600975.00 4789430.12 415.74
600975.03 4789429.02 415.57
600975.07 4789427.24 418.74
600975.11 4789426.24 418.06
600975.14 4789425.00 418.51
600975.17 4789424.13 417.15
600975.20 4789423.83 412.63
600975.23 4789422.88 411.66
600975.23 4789423.34 409.23
600975.27 4789421.37 413.51
600975.27 4789421.61 412.22
600975.31 4789420.02 414.68
600975.35 4789417.60 421.38
600975.34 4789418.81 414.90
600975.37 4789417.85 414.07
600975.41 4789416.67 414.11
600975.44 4789415.52 414.26
600975.49 4789412.96 421.86
600975.48 4789413.87 416.92
600975.48 4789414.34 414.32
600975.53 4789411.23 425.20
600975.53 4789411.72 422.54
600975.56 4789410.21 424.46
600975.55 4789411.48 417.50
600975.60 4789409.03 424.85
600975.59 4789410.00 419.46
600975.63 4789408.58 420.95
600975.67 4789405.79 430.27
600975.66 4789407.46 420.95
600975.71 4789404.50 431.07
600975.75 4789402.90 433.84
600975.74 4789403.23 432.02
600975.78 4789401.99 432.59
600975.77 4789403.69 422.93
600975.81 4789401.03 431.71
600975.85 4789398.90 437.44
600975.88 4789398.38 434.01
600975.92 4789396.62 437.65
600975.95 4789395.62 437.05
600975.95 4789396.13 434.04
600975.94 4789397.51 426.01
600975.98 4789396.21 426.99
600976.02 4789393.45 436.63
600976.01 4789395.01 427.47
600976.06 4789392.05 438.22
600976.13 4789389.62 439.47
600976.15 4789389.82 431.66
600976.19 4789388.36 433.56
600976.23 4789385.68 443.13
600976.26 4789384.39 444.16
600976.26 4789384.61 442.84
600976.29 4789383.62 442.14
600976.33 4789382.62 441.41
600976.32 4789383.57 435.51
600976.36 4789382.19 437.25
600976.36 4789382.34 436.30
600976.39 4789381.08 437.10
600976.43 4789379.85 437.94
600976.47 4789376.43 452.45
600976.50 4789375.51 451.37
600976.53 4789375.25 445.98
600976.53 4789376.14 440.25
600976.56 4789374.85 441.47
600976.60 4789373.54 442.69
600976.64 4789371.10 451.46
600976.63 4789372.30 443.66
600976.66 4789371.22 443.39
600976.70 4789368.56 453.69
600976.70 4789369.86 445.14
600976.73 4789367.66 452.32
600976.77 4789366.08 455.57
600976.80 4789364.89 456.23
600976.87 4789362.53 457.35
600976.90 4789361.25 458.74
600976.93 4789360.75 454.58
600976.97 4789359.71 454.29
600976.97 4789360.16 451.18
600976.97 4789360.27 450.45
600977.00 4789357.99 458.59
600977.00 4789358.91 452.17
600977.04 4789356.29 462.89
600977.04 4789356.66 460.35
600977.07 4789355.29 462.30
600977.07 4789355.45 461.15
600977.10 4789354.54 459.92
600977.13 4789353.39 460.33
600977.13 4789354.16 454.82
600977.16 4789353.12 454.56
600977.20 4789351.08 461.32
600977.20 4789351.81 456.06
600977.23 4789350.67 456.50
600977.26 4789349.07 460.18
600977.26 4789349.50 456.99
600977.30 4789347.68 462.49
600977.30 4789348.32 457.77
600977.33 4789347.15 458.27
600977.36 4789345.23 464.60
600977.36 4789346.06 458.35
600977.40 4789344.08 465.00
600977.39 4789344.88 458.99
600977.43 4789342.94 465.57
600977.43 4789343.15 463.93
600977.46 4789342.58 459.97
600977.49 4789341.39 460.82
600977.53 4789340.25 461.21
600977.56 4789339.11 461.69
600977.59 4789337.96 462.20
600977.62 4789336.84 462.56
600977.65 4789335.77 462.45
600977.69 4789334.52 463.85
600977.72 4789332.65 470.26
600977.72 4789332.83 468.79
600977.72 4789333.49 463.41
600977.75 4789331.19 473.33
600977.75 4789331.35 472.08
600977.78 4789331.21 464.41
600977.81 4789329.22 471.98
600977.85 4789328.90 465.73
600977.88 4789327.73 466.50
600977.91 4789326.59 467.00
600977.95 4789325.49 467.26
600977.97 4789323.58 474.43
600977.97 4789323.79 472.59
600977.98 4789324.39 467.46
600978.01 4789323.27 467.85
600978.04 4789322.15 468.31
600978.07 4789320.12 476.61
600978.10 4789319.26 474.80
600978.13 4789318.15 475.29
600978.17 4789317.24 473.84
600978.17 4789317.79 468.84
600978.20 4789316.63 469.71
600978.23 4789315.50 470.22
600978.27 4789314.37 470.83
600978.29 4789312.68 476.55
600978.29 4789312.83 475.15
600978.30 4789313.26 471.19
600978.32 4789311.21 480.37
600978.35 4789309.88 482.86
600978.39 4789309.15 479.80
600978.42 4789308.03 480.31
600978.46 4789307.97 470.68
600978.49 4789306.85 471.17
600978.51 4789304.90 479.91
600978.52 4789305.79 471.10
600978.55 4789303.70 481.29
600978.58 4789303.02 477.51
600978.59 4789303.51 472.64
600978.61 4789302.00 477.05
600978.62 4789302.55 471.56
600978.65 4789301.56 470.72
600978.68 4789300.48 470.83
600978.71 4789299.24 472.72
600978.72 4789299.40 471.01
600978.75 4789298.17 472.76
600978.78 4789297.06 473.27
600978.81 4789296.02 473.04
600978.84 4789294.98 472.67
600978.87 4789293.93 472.61
600978.89 4789292.00 482.01
600978.90 4789292.29 478.90
600978.91 4789292.83 472.95
600978.93 4789290.95 482.06
600978.96 4789290.03 480.43
600979.00 4789289.70 472.29
600979.06 4789287.06 478.17
600979.07 4789287.64 471.54
600979.09 4789285.87 479.67
600979.13 4789285.51 471.57
600979.15 4789283.81 479.05
600979.16 4789284.48 471.14
600979.18 4789282.73 479.39
600979.20 4789283.47 470.51
600979.23 4789282.40 470.52
600979.26 4789281.37 470.08
600979.28 4789279.85 475.72
600979.29 4789280.34 469.72
600979.31 4789278.54 478.96
600979.36 4789278.31 468.34
600979.39 4789277.24 468.49
600979.44 4789274.51 476.43
600979.48 4789273.49 475.82
600979.51 4789272.43 475.95
600979.52 4789273.09 467.07
600979.54 4789271.37 475.85
600979.59 4789270.96 467.06
600979.61 4789269.32 474.92
600979.62 4789269.93 466.47
600979.64 4789268.32 474.23
600979.67 4789267.12 476.13
600979.72 4789266.84 464.89
600979.73 4789265.10 474.95
600979.78 4789264.75 464.24
600979.82 4789263.77 463.04
600979.84 4789262.19 470.73
600979.85 4789262.65 463.71
600979.86 4789260.96 473.43
600979.89 4789259.84 474.32
600979.93 4789258.87 473.10
600979.99 4789256.88 470.91
600980.03 4789255.83 470.71
600980.05 4789256.41 460.90
600980.09 4789253.68 471.02
600980.13 4789252.74 469.17
600980.15 4789253.21 460.93
600980.19 4789250.48 471.47
600980.22 4789249.59 468.39
600980.25 4789248.53 468.63
600980.28 4789249.01 459.55
600980.29 4789247.54 466.95
600980.31 4789247.97 458.82
600980.31 4789246.32 470.23
600980.34 4789245.18 471.45
600980.39 4789244.34 467.39
600980.42 4789243.32 466.20
600980.42 4789243.38 465.08
600980.45 4789242.26 466.49
600980.48 4789242.73 456.75
600980.49 4789241.31 463.89
600980.50 4789241.52 459.37
600980.51 4789241.62 457.25
600980.54 4789240.59 456.83
600980.56 4789239.20 463.35
600980.57 4789239.52 456.46
600980.58 4789237.97 467.38
600980.58 4789238.03 466.08
600980.61 4789238.48 455.97
600980.61 4789236.93 466.48
600980.64 4789237.41 455.59
600980.65 4789235.93 465.36
600980.68 4789234.87 464.96
600980.71 4789235.29 455.00
600980.74 4789234.23 455.05
600980.75 4789232.85 462.40
600980.77 4789233.17 454.53
600980.81 4789232.13 454.06
600980.82 4789230.84 459.24
600980.84 4789231.09 452.76
600980.84 4789229.64 463.10
600980.87 4789230.00 453.53
600980.88 4789228.58 462.54
600980.92 4789227.61 460.49
600980.94 4789227.89 452.54
600980.98 4789225.42 461.80
600981.02 4789224.44 458.85
600981.04 4789224.67 451.98
600981.07 4789223.63 451.46
600981.08 4789222.24 460.81
600981.10 4789221.17 461.52
600981.14 4789220.11 460.75
600981.18 4789219.15 457.68
600981.20 4789219.36 450.43
600981.21 4789218.04 458.67
600981.24 4789218.30 449.37
600981.26 4789215.75 464.33
600981.34 4789215.10 448.63
600981.33 4789213.70 461.33
600981.36 4789212.67 460.60
600981.40 4789211.64 458.15
600981.41 4789211.68 456.54
600981.44 4789211.87 447.94
600981.44 4789210.62 456.81
600981.47 4789210.84 446.70
600981.50 4789209.73 447.22
600981.51 4789209.75 446.40
600981.51 4789208.50 455.86
600981.53 4789207.38 457.54
600981.56 4789206.28 460.23
600981.60 4789205.25 457.05
600981.67 4789204.39 445.68
600981.71 4789203.30 444.72
600981.70 4789202.09 454.62
600981.74 4789202.24 445.00
600981.74 4789200.99 455.23
600981.76 4789199.93 456.47
600981.84 4789197.83 452.87
600981.87 4789197.93 443.50
600981.87 4789196.74 453.01
600981.91 4789196.83 443.51
600981.90 4789195.67 454.21
600981.93 4789194.57 455.79
600981.95 4789193.50 458.01
600982.00 4789192.44 454.34
600982.03 4789191.39 453.90
600982.07 4789191.45 442.96
600982.08 4789190.32 449.79
600982.11 4789190.35 442.55
600982.11 4789189.26 450.28
600982.14 4789189.29 442.51
600982.12 4789188.15 454.70
600982.22 4789184.96 453.62
600982.26 4789183.87 452.55
600982.27 4789183.87 449.64
600982.30 4789182.81 449.87
600982.33 4789182.80 441.72
600982.37 4789181.70 441.31
600982.40 4789180.63 441.58
600982.39 4789179.57 451.42
600982.43 4789178.51 451.30
600982.46 4789177.41 449.84
600982.48 4789176.37 452.88
600982.49 4789176.37 451.81
600982.52 4789175.28 452.39
600982.60 4789174.13 441.01
600982.59 4789173.12 450.68
600982.63 4789173.03 440.52
600982.62 4789172.06 450.01
600982.67 4789171.96 440.10
600982.67 4789170.94 447.97
600982.70 4789170.86 440.88
600982.76 4789168.70 441.18
600982.79 4789167.63 441.22
600982.83 4789166.53 440.87
600982.85 4789165.49 442.49
600982.87 4789165.43 439.13
600982.86 4789164.49 448.93
600982.89 4789163.41 447.54
600982.92 4789162.34 448.64
600982.93 4789162.30 446.66
600982.97 4789162.15 438.30
600982.93 4789161.38 454.08
600982.95 4789161.31 450.22
600982.98 4789160.22 450.13
600982.98 4789160.19 448.90
600983.01 4789159.16 450.73
600983.03 4789159.08 446.59
600983.07 4789157.95 444.73
600983.10 4789157.80 437.76
600983.14 4789156.72 437.32
600983.17 4789155.63 437.80
600983.17 4789155.59 436.18
600983.20 4789154.52 436.57
600983.24 4789153.42 436.09
600983.27 4789152.37 437.33
600983.27 4789152.34 436.21
600983.30 4789151.28 437.42
600983.32 4789151.18 433.89
600983.33 4789150.18 436.57
600983.35 4789150.09 433.41
600983.36 4789149.12 437.86
600983.39 4789148.05 438.41
600983.40 4789147.99 436.18
600983.42 4789147.89 432.93
600983.44 4789146.84 434.40
600983.47 4789145.77 434.72
600983.51 4789144.66 434.49
600983.54 4789143.59 434.64
600983.57 4789142.51 435.23
600983.53 4789141.93 449.58
600983.60 4789141.44 435.65
600983.63 4789140.36 436.02
600983.65 4789139.36 438.22
600983.66 4789139.29 436.43
600983.67 4789138.36 440.63
600983.70 4789137.31 441.62
600983.73 4789136.26 442.24
600983.76 4789135.15 441.80
600983.79 4789134.14 443.32
600983.82 4789133.09 444.34
600983.85 4789132.04 445.02
600983.85 4789131.16 449.68
600983.88 4789130.96 445.16
600983.89 4789130.05 448.83
600983.93 4789128.94 448.26
600983.93 4789128.88 446.74
600983.95 4789127.93 449.52
600983.96 4789127.84 447.52
600983.99 4789126.82 448.88
600984.01 4789125.78 449.57
600984.04 4789124.72 450.20
600984.07 4789123.71 451.25
600984.07 4789123.67 450.49
600984.10 4789122.68 452.25
600984.07 4789122.14 462.54
600984.13 4789121.63 452.71
600984.10 4789121.06 462.42
600984.13 4789120.03 463.02
600984.16 4789118.97 463.39
600984.19 4789117.95 464.11
600984.20 4789117.84 462.01
600984.22 4789116.92 464.71
600984.24 4789115.92 465.88
600984.25 4789115.87 464.94
600984.28 4789114.83 465.44
600984.32 4789113.73 464.74
600984.35 4789112.67 464.89
600984.36 4789112.58 463.38
600984.39 4789111.52 463.51
600984.42 4789110.46 463.59
600984.45 4789110.14 458.53
600984.48 4789109.08 458.59
600984.50 4789108.09 459.97
600984.52 4789107.15 461.91
600984.53 4789107.09 460.97
600984.55 4789106.13 462.73
600984.52 4789105.72 472.70
600984.58 4789105.05 462.53
600984.61 4789104.01 462.92
600984.64 4789103.07 464.76
600984.67 4789102.01 465.02
600984.61 4789101.92 479.06
600984.62 4789101.80 477.33
600984.62 4789101.12 482.59
600984.65 4789100.09 482.95
600984.69 4789099.00 482.50
600984.71 4789098.01 483.29
600984.75 4789097.53 476.63
600984.81 4789096.88 467.81
600984.83 4789095.93 469.39
600984.85 4789094.97 470.70
600984.88 4789093.96 471.52
600984.91 4789092.94 471.94
600984.92 4789092.87 471.06
600984.93 4789091.97 473.16
600984.96 4789090.95 473.69
600984.97 4789090.88 472.72
600984.99 4789089.96 474.59
600985.02 4789088.86 474.07
600985.04 4789087.94 475.87
600985.07 4789086.97 476.87
600985.11 4789085.84 476.08
600985.13 4789084.87 477.09
600985.06 4789085.09 492.43
600985.16 4789083.84 477.60
600985.10 4789084.03 492.14
600985.15 4789083.34 484.06
600985.18 4789082.96 479.54
600985.19 4789082.86 478.38
600985.18 4789082.30 484.31
600985.24 4789080.87 479.83
600985.26 4789079.94 481.38
600985.27 4789079.86 480.46
600985.28 4789079.01 482.76
600985.32 4789077.92 482.39
600985.34 4789077.02 484.01
600985.37 4789075.95 483.83
600985.39 4789075.02 485.26
600985.42 4789074.08 486.31
600985.44 4789073.10 487.24
600985.48 4789072.02 486.81
600985.50 4789071.12 488.47
600985.53 4789070.07 488.36
600985.47 4789070.32 501.76
600985.53 4789068.81 496.89
600985.59 4789068.03 489.03
600985.52 4789068.34 502.80
600985.61 4789067.07 490.03
600985.64 4789066.11 490.83
600985.67 4789065.10 491.29
600985.62 4789065.19 502.42
600985.69 4789064.12 491.94
600985.60 4789064.94 510.10
600985.65 4789064.17 502.59
600985.72 4789063.15 492.73
600985.63 4789063.92 510.18
600985.68 4789063.11 502.42
600985.65 4789063.04 511.68
600985.66 4789062.86 510.00
600985.66 4789062.33 514.65
600985.70 4789061.11 512.92
600985.75 4789059.83 510.59
600985.86 4789058.22 495.61
600985.77 4789058.85 511.13
600985.89 4789057.16 495.51
600985.92 4789056.13 495.62
600985.85 4789056.51 508.57
600985.93 4789055.41 498.65
600985.94 4789055.17 496.42
600985.85 4789055.94 512.72
600985.87 4789055.71 510.68
600985.96 4789054.39 498.83
600985.86 4789055.30 516.29
600985.89 4789054.20 515.61
600986.01 4789052.51 500.61
600985.94 4789052.98 514.02
600985.96 4789052.69 511.43
600986.03 4789051.60 501.82
600985.99 4789051.63 511.20
600986.06 4789050.51 501.40
600986.09 4789049.52 501.93
600986.11 4789048.65 503.35
600986.03 4789049.31 517.86
600986.06 4789048.83 513.81
600986.14 4789047.69 504.03
600986.06 4789048.27 517.76
600986.07 4789047.62 520.98
600986.08 4789047.43 519.35
600986.07 4789047.06 524.76
600986.09 4789046.17 525.93
600986.13 4789045.61 521.35
600986.14 4789044.98 524.49
600986.16 4789044.06 525.44
600986.32 4789040.96 508.50
600986.35 4789039.98 509.11
600986.38 4789038.94 509.00
600986.40 4789038.06 510.33
600986.34 4789038.52 522.05
600986.43 4789037.02 510.22
600986.34 4789037.93 525.49
600986.46 4789036.11 511.30
600986.38 4789036.85 524.98
600986.41 4789035.72 524.24
600986.42 4789035.57 523.08
600986.51 4789034.18 512.37
600986.46 4789034.53 522.92
600986.56 4789032.22 513.26
600986.59 4789031.27 513.82
600986.62 4789030.29 514.34
600986.64 4789029.34 514.95
600986.56 4789030.16 528.68
600986.57 4789029.56 531.78
600986.61 4789028.39 530.70
600986.62 4789027.64 532.67
600986.63 4789026.93 534.90
600986.65 4789026.72 533.38
600986.63 4789026.48 538.94
600986.66 4789025.54 539.54
600986.72 4789024.04 536.03
600986.74 4789023.60 532.91
600986.80 4789022.15 530.02
600986.87 4789020.91 521.28
600986.83 4789021.15 530.10
600986.89 4789020.02 522.21
600986.83 4789020.55 533.14
600986.92 4789019.06 522.80
600986.84 4789019.87 535.39
600986.86 4789019.54 533.12
600986.95 4789018.11 523.23
600986.88 4789018.81 535.21
600986.89 4789018.58 533.62
600986.87 4789018.49 539.89
600986.89 4789017.62 541.00
600987.05 4789014.32 525.53
600987.09 4789013.19 524.97
600987.11 4789012.26 525.49
600987.14 4789011.24 525.73
600987.17 4789010.29 526.15
600987.20 4789009.35 526.85
600987.21 4789008.59 528.47
600987.24 4789007.52 528.36
600987.26 4789006.69 529.50
600987.30 4789005.58 529.13
600987.32 4789004.75 530.28
600987.34 4789003.81 530.96
600987.35 4789003.67 530.08
600987.37 4789002.89 531.53
600987.40 4789001.89 531.78
600987.38 4789001.69 536.83
600987.42 4789000.99 532.47
600987.37 4789001.43 541.65
600987.34 4789001.50 548.22
600987.36 4789001.14 546.04
600987.38 4789000.38 547.64
600987.36 4789000.28 553.12
600957.92 4789955.63 377.55
600957.95 4789954.72 376.52
600958.01 4789952.57 377.52
600958.06 4789951.02 377.55
600958.10 4789949.51 377.49
600958.14 4789948.43 376.73
600958.17 4789947.62 375.46
600958.20 4789946.48 374.81
600958.22 4789946.13 372.77
600958.22 4789946.74 369.14
600958.10 4789951.62 360.83
600958.14 4789950.41 360.22
600958.29 4789944.60 367.53
600958.33 4789943.77 363.67
600958.37 4789942.47 363.24
600958.28 4789946.20 356.84
600958.31 4789945.12 356.02
600958.46 4789939.53 363.02
600958.35 4789944.02 355.25
600958.39 4789942.96 354.41
600958.49 4789938.93 358.71
600958.42 4789941.97 353.45
600958.46 4789940.85 352.71
600958.57 4789936.42 357.72
600958.58 4789936.46 354.97
600958.52 4789938.77 350.94
600958.61 4789935.50 353.96
600958.69 4789932.62 356.31
600958.72 4789931.80 355.05
600958.84 4789927.20 360.45
600958.88 4789925.94 359.97
600958.95 4789923.36 361.85
600959.02 4789921.06 363.21
600959.06 4789919.90 362.58
600959.11 4789917.92 363.39
600959.16 4789916.31 363.57
600959.14 4789917.84 358.14
600959.21 4789915.55 356.79
600959.24 4789914.53 355.92
600959.44 4789907.07 363.90
600959.45 4789907.20 360.93
600959.52 4789904.44 363.22
600959.56 4789903.35 362.43
600959.60 4789902.05 362.10
600959.37 4789912.12 340.97
600959.64 4789901.43 357.74
600959.68 4789900.08 357.43
600959.71 4789899.10 356.50
600959.73 4789898.71 354.43
600959.75 4789898.61 349.09
600959.91 4789892.18 358.21
600960.02 4789888.11 362.95
600960.07 4789886.35 363.50
600960.09 4789886.11 361.16
600960.12 4789885.09 360.29
600960.14 4789884.75 358.13
600960.15 4789884.62 355.61
600960.10 4789886.78 351.55
600960.19 4789883.55 354.80
600960.23 4789882.04 354.87
600960.29 4789880.15 355.61
600960.51 4789871.25 369.63
600960.62 4789867.21 371.74
600960.64 4789866.79 369.75
600960.69 4789865.19 370.00
600960.68 4789865.90 365.87
600960.61 4789869.07 359.83
600960.72 4789864.89 365.00
600960.68 4789866.67 361.59
600960.76 4789863.62 364.63
600960.82 4789861.30 366.27
600961.16 4789847.17 390.68
600960.88 4789859.14 367.64
600961.26 4789843.98 391.33
600961.35 4789840.45 395.38
600961.33 4789841.04 394.24
600961.38 4789839.73 394.03
600961.40 4789839.01 392.65
600961.46 4789836.98 393.85
600961.44 4789837.91 392.03
600961.50 4789835.57 393.83
600961.56 4789833.43 395.24
600961.64 4789831.15 394.16
600961.67 4789830.23 393.17
600961.70 4789829.41 392.01
600961.68 4789830.20 390.44
600961.69 4789829.96 388.10
600961.73 4789828.59 388.01
600961.77 4789827.31 387.75
600961.78 4789827.54 384.47
600961.76 4789828.19 383.17
600961.82 4789826.17 384.39
600961.87 4789824.52 384.84
600961.92 4789822.76 385.55
600961.98 4789820.85 386.53
600962.02 4789819.23 386.96
600962.12 4789815.63 391.37
600962.07 4789817.83 386.94
600962.14 4789814.92 389.99
600962.23 4789811.37 394.33
600962.21 4789812.23 392.58
600962.26 4789810.83 392.60
600962.28 4789810.39 390.64
600962.30 4789809.86 388.89
600962.34 4789808.72 388.32
600962.38 4789807.26 388.49
600962.42 4789805.78 388.61
600962.46 4789804.51 388.40
600962.51 4789803.16 388.27
600962.55 4789801.67 388.50
600962.67 4789796.92 395.43
600962.65 4789797.47 394.29
600962.72 4789795.06 396.47
600962.78 4789792.75 398.36
600962.84 4789790.65 399.91
600962.88 4789789.60 399.19
600962.90 4789789.03 397.55
600962.93 4789788.01 396.74
600962.98 4789786.25 397.60
600963.08 4789783.06 398.54
600963.12 4789781.59 398.72
600963.16 4789780.07 399.06
600963.15 4789780.68 397.78
600963.19 4789779.49 397.36
600963.17 4789780.44 395.33
600963.22 4789778.46 396.67
600963.26 4789777.48 395.81
600963.23 4789778.78 393.02
600963.24 4789778.72 390.24
600963.16 4789782.12 382.92
600963.33 4789774.99 395.28
600963.39 4789772.93 396.82
600963.43 4789771.42 397.09
600963.46 4789770.65 395.85
600963.50 4789769.50 395.34
600963.52 4789769.15 393.17
600963.38 4789775.50 379.32
600963.55 4789768.26 392.11
600963.59 4789767.05 391.80
600963.61 4789766.66 389.64
600963.59 4789767.41 387.98
600963.64 4789765.79 388.58
600963.70 4789763.61 390.37
600963.71 4789763.44 387.76
600963.68 4789764.99 384.34
600963.75 4789762.16 387.55
600963.72 4789763.30 385.02
600963.80 4789760.45 388.36
600963.84 4789759.27 387.93
600963.87 4789758.40 386.86
600963.89 4789757.73 385.29
600963.76 4789763.68 371.98
600963.95 4789755.40 387.50
600963.99 4789754.15 387.23
600964.02 4789753.41 385.87
600964.06 4789752.28 385.34
600964.09 4789751.17 384.82
600964.12 4789750.36 383.56
600964.15 4789749.74 381.92
600964.18 4789748.65 381.27
600964.23 4789747.09 381.78
600964.20 4789748.09 379.51
600964.24 4789747.13 378.57
600964.20 4789748.78 374.79
600964.25 4789747.05 375.67
600964.30 4789745.41 376.29
600964.32 4789744.75 374.72
600964.37 4789742.99 375.60
600964.41 4789742.01 374.77
600964.46 4789739.94 376.40
600964.51 4789738.24 377.25
600964.54 4789737.26 376.35
600964.58 4789736.22 375.68
600964.61 4789735.33 374.55
600964.60 4789735.67 373.74
600964.64 4789734.55 373.26
600964.67 4789733.69 372.07
600964.66 4789734.15 370.97
600964.69 4789733.27 369.89
600964.67 4789734.01 368.14
600964.72 4789732.48 368.53
600964.70 4789733.49 366.14
600964.74 4789731.86 366.84
600964.73 4789732.34 365.70
600964.76 4789731.76 363.81
600964.79 4789730.93 362.60
600964.70 4789735.12 352.59
600964.85 4789728.35 365.49
600964.84 4789728.94 364.10
600964.90 4789726.74 366.17
600964.94 4789725.38 366.14
600964.97 4789724.48 365.11
600965.02 4789722.83 365.82
600965.04 4789722.32 363.80
600965.07 4789721.62 362.22
600964.93 4789727.89 347.01
600965.12 4789719.74 363.53
600965.15 4789718.79 362.55
600965.18 4789718.10 360.96
600965.22 4789716.66 361.17
600965.26 4789715.39 361.01
600965.26 4789715.58 360.54
600965.28 4789715.08 358.44
600965.34 4789712.99 360.29
600965.31 4789714.14 357.46
600965.17 4789720.77 341.07
600965.39 4789711.28 361.20
600965.42 4789710.31 360.26
600965.45 4789709.31 359.46
600965.46 4789709.49 355.61
600965.48 4789708.99 353.53
600965.45 4789710.47 349.84
600965.43 4789711.51 347.23
600965.47 4789710.38 346.67
600965.56 4789706.48 353.08
600965.43 4789712.69 337.46
600965.60 4789705.33 352.59
600965.58 4789706.33 350.05
600965.62 4789704.64 350.93
600965.55 4789708.14 342.09
600965.50 4789710.33 336.54
600965.63 4789704.73 347.30
600965.59 4789707.01 341.53
600965.54 4789709.08 336.27
600965.74 4789700.31 355.12
600965.79 4789698.45 356.45
600965.82 4789697.43 355.63
600965.86 4789696.32 355.07
600965.90 4789694.81 355.51
600966.04 4789688.82 367.52
600966.09 4789686.91 369.02
600966.13 4789685.80 368.49
600966.16 4789684.81 367.64
600966.19 4789683.96 366.44
600966.22 4789683.30 364.69
600966.33 4789678.76 373.14
600966.39 4789676.02 376.87
600966.36 4789677.66 372.59
600966.40 4789676.40 372.46
600966.33 4789679.95 363.11
600966.44 4789675.23 372.10
600966.37 4789678.47 363.54
600966.47 4789673.99 371.92
600966.51 4789672.97 371.13
600966.48 4789674.11 368.13
600966.65 4789666.82 384.05
600966.68 4789665.62 383.77
600966.75 4789662.79 387.90
600966.79 4789661.64 387.53
600966.83 4789660.28 387.72
600966.81 4789661.18 385.31
600966.85 4789660.14 384.63
600966.90 4789658.06 386.76
600966.94 4789656.66 387.08
600966.98 4789655.67 386.27
600967.01 4789654.74 385.29
600967.00 4789655.14 384.20
600967.02 4789655.01 381.06
600967.05 4789654.14 379.91
600967.00 4789656.60 373.17
600967.03 4789655.46 372.75
600966.92 4789660.90 357.81
600966.98 4789658.87 359.77
600967.02 4789657.33 360.42
600967.08 4789654.89 363.56
600967.11 4789654.13 362.08
600967.16 4789652.53 362.87
600967.19 4789651.58 361.93
600967.45 4789639.20 392.92
600967.49 4789637.97 392.83
600967.49 4789638.34 388.21
600967.57 4789635.37 393.03
600967.61 4789633.86 393.71
600967.60 4789634.33 392.38
600967.63 4789633.53 391.06
600967.66 4789632.59 390.11
600967.68 4789632.17 387.73
600967.72 4789630.96 387.53
600967.75 4789630.14 386.27
600967.66 4789635.35 367.58
600967.84 4789627.37 383.25
600967.72 4789633.39 365.81
600967.93 4789623.43 391.04
600967.90 4789625.02 386.41
600967.76 4789632.18 365.61
600967.96 4789622.57 389.85
600967.97 4789622.87 385.31
600967.83 4789629.87 364.86
600968.02 4789621.23 386.39
600967.91 4789627.50 364.27
600967.95 4789626.26 364.11
600967.99 4789624.93 364.29
600968.02 4789623.89 363.53
600968.24 4789613.44 390.85
600968.29 4789611.89 387.95
600968.31 4789611.66 384.87
600968.34 4789610.86 383.51
600968.33 4789611.41 381.85
600968.38 4789609.59 383.50
600968.37 4789610.98 375.52
600968.39 4789610.61 372.78
600968.42 4789609.69 371.74
600968.43 4789610.05 366.73
600968.38 4789612.63 358.85
600968.40 4789611.99 356.96
600968.44 4789610.78 356.69
600968.48 4789609.46 356.88
600968.53 4789607.79 358.01
600968.57 4789606.46 358.26
600968.60 4789605.36 357.66
600968.64 4789604.32 357.00
600968.69 4789602.37 358.99
600968.67 4789603.10 356.71
600968.72 4789601.35 358.30
600968.71 4789602.08 356.01
600968.74 4789601.00 355.32
600968.86 4789595.28 369.43
600968.81 4789598.86 353.99
600968.84 4789598.04 352.65
600968.88 4789596.96 351.93
600969.03 4789589.28 372.49
600968.92 4789595.46 352.73
600969.02 4789590.76 363.64
600968.95 4789594.34 352.15
600969.08 4789588.30 367.60
600969.04 4789590.73 359.76
600968.99 4789593.26 351.64
600969.02 4789592.17 350.94
600969.16 4789585.58 368.25
600969.06 4789591.00 350.69
600969.21 4789583.61 370.45
600969.10 4789589.92 349.97
600969.25 4789582.51 370.06
600969.13 4789588.85 349.42
600969.26 4789582.49 365.91
600969.17 4789587.68 348.97
600969.29 4789581.81 364.16
600969.20 4789586.91 347.43
600969.33 4789580.58 363.93
600969.24 4789585.29 348.43
600969.23 4789585.77 346.86
600969.41 4789576.95 371.88
600969.45 4789575.14 373.61
600969.43 4789576.31 369.74
600969.49 4789574.25 372.55
600969.47 4789575.00 370.07
600969.49 4789574.67 366.88
600969.53 4789573.38 367.13
600969.53 4789574.47 359.15
600969.45 4789578.73 344.88
600969.49 4789577.64 344.39
600969.63 4789570.62 363.67
600969.52 4789576.43 344.06
600969.56 4789575.40 343.36
600969.60 4789574.19 343.02
600969.72 4789568.11 359.54
600969.66 4789572.23 341.05
600969.78 4789566.20 357.48
600969.70 4789571.03 340.92
600969.74 4789569.60 341.36
600969.77 4789568.58 340.59
600969.89 4789562.79 356.16
600969.81 4789567.43 340.08
600969.95 4789560.34 360.38
600969.94 4789560.75 358.94
600970.00 4789559.45 354.74
600970.00 4789560.29 347.32
600970.04 4789558.83 348.09
600970.02 4789560.09 343.66
600969.98 4789562.56 334.98
600970.06 4789558.81 343.64
600970.01 4789561.40 334.47
600970.10 4789557.55 343.72
600970.13 4789556.54 342.75
600970.08 4789559.21 333.25
600970.12 4789558.00 333.08
600970.16 4789556.62 333.43
600970.20 4789555.49 332.98
600970.23 4789554.53 331.80
600970.34 4789548.99 347.29
600970.38 4789547.63 347.65
600970.42 4789546.51 347.19
600970.45 4789545.77 345.29
600970.44 4789546.15 343.89
600970.48 4789544.87 344.02
600970.47 4789545.32 342.35
600970.47 4789545.62 341.25
600970.51 4789543.94 342.76
600970.50 4789544.35 341.25
600970.55 4789542.47 343.58
600970.54 4789543.31 340.50
600970.57 4789542.21 339.88
600970.56 4789542.92 337.23
600970.60 4789541.90 336.37
600970.58 4789542.95 332.49
600970.63 4789540.69 336.13
600970.66 4789540.39 332.60
600970.73 4789536.80 341.31
600970.79 4789534.19 346.45
600970.79 4789534.51 345.25
600970.83 4789532.94 346.43
600970.88 4789531.11 348.69
600970.91 4789529.93 348.38
600970.95 4789528.93 347.47
600970.97 4789528.25 345.27
600970.97 4789528.61 343.91
600971.05 4789524.62 354.50
600971.08 4789523.99 352.14
600971.04 4789526.53 342.31
600971.12 4789522.70 352.37
600971.12 4789523.33 345.06
600971.16 4789522.04 345.25
600971.21 4789520.21 347.53
600971.25 4789518.82 348.11
600971.31 4789515.88 354.85
600971.34 4789515.00 353.45
600971.34 4789515.57 351.20
600971.41 4789512.15 359.88
600971.42 4789512.74 352.64
600971.46 4789510.87 355.20
600971.45 4789511.42 353.00
600971.51 4789509.28 356.63
600971.50 4789509.74 354.80
600971.54 4789508.41 355.20
600971.60 4789505.36 362.58
600971.62 4789505.17 358.39
600971.70 4789501.49 368.45
600971.70 4789502.22 360.44
600971.74 4789500.89 360.89
600971.78 4789499.67 360.92
600971.85 4789495.89 371.52
600971.82 4789497.93 363.05
600971.90 4789494.10 373.98
600971.92 4789493.79 370.20
600971.90 4789495.45 363.22
600971.97 4789491.96 372.84
600972.03 4789490.24 369.88
600972.06 4789489.53 367.71
600972.14 4789485.63 379.27
600972.14 4789486.67 369.62
600972.18 4789485.28 370.44
600972.23 4789483.50 372.88
600972.29 4789480.03 382.75
600972.30 4789480.81 374.09
600972.34 4789479.43 374.91
600972.38 4789477.95 376.12
600972.44 4789475.10 383.42
600972.46 4789474.96 378.73
600972.53 4789471.73 387.82
600972.49 4789474.08 377.34
600972.61 4789468.62 391.12
600972.64 4789467.94 388.87
600972.66 4789467.92 383.59
600972.65 4789468.13 382.67
600972.72 4789464.84 392.14
600972.69 4789466.90 382.76
600972.75 4789464.08 390.27
600972.73 4789465.62 383.26
600972.80 4789462.06 394.06
600972.84 4789460.59 395.46
600972.88 4789458.52 399.53
600972.92 4789457.03 401.06
600972.95 4789456.12 399.81
600972.99 4789455.23 398.57
600973.00 4789456.08 389.01
600973.06 4789452.41 400.84
600973.10 4789451.41 399.98
600973.09 4789452.07 396.85
600973.14 4789449.75 402.32
600973.18 4789447.88 405.70
600973.22 4789446.46 406.91
600973.26 4789445.38 406.52
600973.29 4789444.41 405.59
600973.33 4789442.74 408.04
600973.37 4789440.99 410.97
600973.41 4789439.73 411.45
600973.44 4789438.59 411.40
600973.47 4789437.95 408.85
600973.47 4789438.44 406.43
600973.55 4789435.39 410.06
600973.58 4789434.09 410.82
600973.58 4789434.45 409.00
600973.62 4789432.66 412.19
600973.66 4789431.09 414.36
600973.66 4789431.32 413.20
600973.70 4789429.49 416.61
600973.69 4789429.99 414.08
600973.73 4789428.45 416.11
600973.77 4789427.28 416.18
600973.80 4789426.14 416.20
600973.79 4789427.38 409.77
600973.84 4789425.03 415.95
600973.87 4789423.73 416.79
600973.87 4789423.99 415.44
600973.90 4789423.00 414.61
600973.95 4789420.97 419.28
600973.93 4789422.42 411.60
600973.99 4789418.83 424.53
600973.99 4789419.20 422.59
600974.03 4789417.83 423.85
600974.05 4789417.28 420.69
600974.08 4789417.01 416.03
600974.13 4789414.43 423.75
600974.13 4789414.72 422.21
600974.17 4789413.12 424.69
600974.16 4789413.40 423.20
600974.20 4789411.63 426.64
600974.20 4789412.06 424.30
600974.24 4789410.29 427.80
600974.27 4789409.32 426.92
600974.27 4789409.71 424.75
600974.35 4789406.63 429.28
600974.42 4789403.41 434.66
600974.45 4789402.55 433.20
600974.47 4789403.21 423.05
600974.51 4789401.77 424.85
600974.51 4789402.08 423.07
600974.56 4789398.99 434.28
600974.54 4789400.77 424.07
600974.60 4789397.26 437.84
600974.63 4789396.36 436.54
600974.65 4789396.99 426.31
600974.69 4789394.68 433.31
600974.68 4789395.74 427.05
600974.77 4789391.22 440.55
600974.80 4789390.51 438.05
600974.80 4789390.74 436.70
600974.83 4789390.59 431.03
600974.86 4789389.25 432.18
600974.90 4789387.94 433.51
600974.97 4789385.43 435.15
600975.01 4789382.88 443.85
600975.04 4789381.95 442.88
600975.08 4789380.09 447.42
600975.08 4789380.62 444.13
600975.11 4789379.57 443.87
600975.10 4789380.55 437.79
600975.15 4789377.87 447.46
600975.22 4789374.97 451.88
600975.25 4789373.89 451.91
600975.28 4789373.20 449.10
600975.31 4789373.14 442.54
600975.35 4789371.94 442.94
600975.39 4789369.33 453.00
600975.42 4789368.61 450.32
600975.41 4789369.17 446.65
600975.41 4789369.40 445.13
600975.45 4789368.33 445.10
600975.56 4789363.01 458.49
600975.59 4789362.36 455.68
600975.62 4789361.10 456.64
600975.62 4789361.53 453.70
600975.62 4789362.11 449.73
600975.65 4789360.22 455.32
600975.65 4789360.98 450.11
600975.68 4789359.65 451.53
600975.72 4789357.30 460.47
600975.75 4789356.28 459.85
600975.79 4789355.27 459.43
600975.82 4789354.20 459.13
600975.82 4789355.01 453.37
600975.85 4789353.74 454.82
600975.89 4789352.52 455.54
600975.92 4789350.61 461.68
600975.92 4789351.37 456.21
600975.95 4789350.17 456.80
600975.98 4789349.04 457.33
600976.02 4789347.10 463.45
600976.02 4789347.24 462.39
600976.02 4789347.86 457.78
600976.05 4789346.05 463.36
600976.05 4789346.74 458.22
600976.09 4789344.79 464.47
600976.12 4789343.89 463.25
600976.15 4789342.45 465.82
600976.18 4789342.13 460.17
600976.22 4789340.96 460.66
600976.25 4789339.83 461.22
600976.28 4789338.58 462.29
600976.28 4789338.76 460.90
600976.31 4789337.51 462.39
600976.31 4789337.68 461.07
600976.35 4789334.92 474.17
600976.38 4789334.25 471.19
600976.41 4789333.31 469.91
600976.41 4789334.10 463.58
600976.44 4789331.85 473.22
600976.51 4789329.62 473.99
600976.54 4789328.70 472.59
600976.57 4789327.75 471.74
600976.57 4789328.53 465.19
600976.61 4789326.74 471.02
600976.61 4789327.26 466.66
600976.61 4789327.36 465.82
600976.64 4789325.51 472.54
600976.64 4789326.25 466.27
600976.67 4789324.17 474.65
600976.70 4789323.34 472.81
600976.70 4789323.92 467.87
600976.74 4789321.96 475.33
600976.77 4789321.09 473.80
600976.77 4789321.82 467.46
600976.80 4789320.02 473.62
600976.80 4789320.58 468.74
600976.83 4789318.52 477.64
600976.93 4789316.23 469.33
600976.96 4789314.54 475.13
600977.02 4789311.99 479.04
600977.05 4789310.85 479.62
600977.09 4789310.02 477.59
600977.09 4789310.70 471.22
600977.12 4789308.68 480.10
600977.12 4789308.82 478.75
600977.15 4789307.76 478.94
600977.19 4789307.47 471.24
600977.22 4789306.42 471.25
600977.25 4789305.32 471.43
600977.28 4789303.66 477.49
600977.28 4789304.25 471.61
600977.31 4789302.54 477.93
600977.32 4789303.13 471.93
600977.35 4789302.12 471.64
600977.38 4789301.08 471.14
600977.41 4789300.02 471.27
600977.45 4789298.94 471.24
600977.48 4789297.69 473.35
600977.51 4789296.61 473.39
600977.53 4789295.00 479.40
600977.54 4789295.55 473.48
600977.57 4789293.84 480.42
600977.57 4789294.47 473.57
600977.60 4789292.61 482.38
600977.63 4789291.55 482.39
600977.66 4789290.61 481.17
600977.69 4789289.35 483.46
600977.72 4789288.46 481.53
600977.76 4789287.43 481.24
600977.77 4789288.22 472.22
600977.79 4789286.36 481.48
600977.82 4789285.34 481.07
600977.83 4789286.12 471.85
600977.85 4789284.24 481.52
600977.85 4789284.42 479.40
600977.89 4789283.38 479.22
600977.93 4789283.09 469.90
600977.96 4789282.06 469.58
600977.98 4789280.22 479.09
600978.03 4789279.91 469.74
600978.06 4789278.84 469.82
600978.09 4789277.89 468.46
600978.11 4789276.15 477.18
600978.12 4789276.77 469.07
600978.15 4789275.09 477.19
600978.18 4789274.11 476.16
600978.19 4789274.68 468.60
600978.22 4789273.65 468.14
600978.24 4789271.98 476.38
600978.26 4789272.60 467.95
600978.29 4789271.58 467.34
600978.31 4789269.84 476.65
600978.32 4789270.58 466.42
600978.34 4789268.74 477.31
600978.37 4789267.82 475.36
600978.44 4789265.69 475.57
600978.47 4789264.73 474.20
600978.53 4789262.63 473.87
600978.57 4789261.64 472.81
600978.58 4789262.23 463.67
600978.63 4789259.54 472.35
600978.65 4789260.08 463.79
600978.66 4789258.49 472.35
600978.70 4789257.44 472.02
600978.70 4789257.55 470.25
600978.75 4789257.00 461.94
600978.79 4789254.27 472.06
600978.83 4789253.38 468.96
600978.86 4789252.19 471.35
600978.90 4789251.27 468.84
600978.91 4789251.68 461.51
600978.93 4789250.16 469.70
600978.94 4789250.63 461.18
600978.98 4789249.54 461.41
600979.00 4789248.19 466.84
600979.04 4789247.46 460.35
600979.06 4789246.10 465.99
600979.08 4789246.41 459.96
600979.09 4789244.99 466.86
600979.11 4789245.35 459.74
600979.14 4789244.30 459.44
600979.16 4789242.88 466.65
600979.18 4789243.25 458.98
600979.18 4789243.30 457.90
600979.19 4789241.76 467.84
600979.23 4789240.81 465.32
600979.24 4789241.16 458.04
600979.25 4789239.63 468.01
600979.26 4789239.75 465.45
600979.27 4789240.10 457.83
600979.31 4789239.05 457.25
600979.31 4789237.40 470.35
600979.35 4789236.46 467.46
600979.39 4789235.53 464.58
600979.40 4789235.67 461.17
600979.41 4789235.87 456.62
600979.42 4789234.44 465.19
600979.44 4789234.81 456.21
600979.45 4789233.45 463.30
600979.47 4789233.75 455.90
600979.49 4789232.43 462.26
600979.51 4789232.68 456.05
600979.54 4789231.64 455.10
600979.54 4789231.69 453.76
600979.56 4789230.36 460.61
600979.58 4789230.61 454.05
600979.61 4789229.53 454.23
600979.64 4789228.47 453.68
600979.65 4789227.10 462.26
600979.67 4789227.40 453.92
600979.69 4789226.08 460.70
600979.71 4789226.33 453.70
600979.72 4789225.02 460.71
600979.74 4789225.27 453.28
600979.76 4789224.03 458.49
600979.77 4789224.22 452.54
600979.79 4789222.91 459.89
600979.81 4789223.18 451.47
600979.81 4789221.80 461.33
600979.88 4789219.72 459.43
600979.92 4789218.67 459.14
600979.97 4789217.82 450.90
600979.98 4789216.51 459.96
600980.01 4789216.77 450.01
600980.01 4789215.45 459.72
600980.04 4789215.71 449.55
600980.08 4789214.64 449.15
600980.08 4789214.66 448.62
600980.07 4789213.28 461.24
600980.08 4789213.37 457.45
600980.11 4789213.58 448.69
600980.12 4789212.32 456.43
600980.14 4789212.51 448.39
600980.15 4789211.28 455.27
600980.18 4789211.43 448.40
600980.17 4789210.12 459.36
600980.21 4789209.08 457.98
600980.25 4789208.06 455.89
600980.28 4789208.22 447.46
600980.28 4789206.98 455.91
600980.31 4789207.14 447.75
600980.34 4789206.08 446.87
600980.35 4789204.85 456.14
600980.38 4789205.00 447.06
600980.38 4789205.02 446.04
600980.38 4789203.77 456.30
600980.41 4789203.94 445.96
600980.41 4789202.70 457.01
600980.45 4789202.88 445.30
600980.43 4789201.59 458.83
600980.47 4789200.58 456.19
600980.51 4789200.72 445.35
600980.51 4789199.52 453.94
600980.54 4789199.63 445.40
600980.54 4789198.43 456.77
600980.57 4789197.35 456.43
600980.61 4789197.48 444.88
600980.64 4789196.41 444.52
600980.68 4789195.33 443.77
600980.67 4789194.17 454.55
600980.71 4789194.26 444.13
600980.74 4789193.17 444.17
600980.74 4789192.04 453.32
600980.78 4789192.09 444.44
600980.78 4789190.95 453.32
600980.80 4789189.89 455.01
600980.91 4789187.78 442.78
600980.95 4789186.69 442.61
600980.97 4789184.52 452.31
600981.01 4789184.53 443.14
600981.01 4789183.46 451.36
600981.03 4789182.38 453.63
600981.08 4789181.32 450.99
600981.11 4789181.29 441.95
600981.11 4789180.23 450.03
600981.14 4789180.20 441.80
600981.16 4789178.10 454.27
600981.19 4789177.04 454.18
600981.22 4789175.95 454.23
600981.23 4789175.94 451.86
600981.27 4789174.87 450.73
600981.31 4789174.80 442.13
600981.30 4789173.79 450.75
600981.31 4789173.78 449.79
600981.33 4789172.73 451.40
600981.38 4789171.62 449.20
600981.40 4789171.55 442.06
600981.42 4789170.52 446.13
600981.43 4789170.50 444.07
600981.46 4789169.40 443.99
600981.49 4789168.34 444.08
600981.50 4789168.32 442.28
600981.54 4789167.22 442.08
600981.54 4789166.24 448.04
600981.56 4789166.16 442.77
600981.58 4789166.12 440.26
600981.58 4789165.14 447.76
600981.60 4789164.11 449.54
600981.63 4789163.04 450.91
600981.68 4789162.84 439.23
600981.65 4789162.00 452.36
600981.66 4789161.96 450.12
600981.68 4789160.93 453.09
600981.72 4789159.86 452.48
600981.77 4789158.68 447.98
600981.81 4789157.59 446.81
600981.88 4789156.28 437.30
600981.92 4789155.21 437.37
600981.95 4789154.11 437.27
600981.98 4789153.04 437.57
600982.01 4789151.94 437.41
600982.04 4789150.88 438.02
600982.05 4789150.85 436.86
600982.08 4789149.74 436.41
600982.10 4789149.67 434.03
600982.12 4789148.61 434.81
600982.16 4789147.52 434.84
600982.19 4789146.44 434.94
600982.22 4789145.34 434.76
600982.23 4789144.45 440.72
600982.26 4789144.26 435.00
600982.23 4789143.58 447.54
600982.26 4789143.38 441.49
600982.26 4789142.51 447.40
600982.28 4789141.55 451.07
600982.29 4789141.47 448.90
600982.32 4789140.40 448.79
600982.35 4789139.34 449.47
600982.35 4789139.29 448.17
600982.42 4789137.96 441.03
600982.45 4789136.91 442.25
600982.48 4789135.84 442.38
600982.51 4789134.77 443.05
600982.54 4789133.74 443.99
600982.57 4789132.69 445.12
600982.59 4789131.67 445.97
600982.60 4789130.74 449.93
600982.62 4789130.59 446.58
600982.64 4789129.64 448.92
600982.68 4789128.53 448.81
600982.71 4789127.47 448.65
600982.74 4789126.42 449.74
600982.77 4789125.38 450.21
600982.80 4789124.31 450.70
600982.82 4789123.29 451.52
600982.86 4789122.20 451.42
600982.83 4789121.75 463.22
600982.88 4789121.19 452.46
600982.86 4789120.65 463.00
600982.87 4789119.84 467.51
600982.87 4789119.78 466.37
600982.90 4789118.72 466.73
600982.91 4789118.62 464.92
600982.92 4789117.78 468.61
600982.94 4789117.59 465.15
600982.96 4789116.69 468.36
600982.98 4789116.52 465.34
600982.97 4789115.84 471.70
600983.01 4789114.74 471.33
600983.02 4789114.57 468.33
600983.05 4789113.62 470.08
600983.07 4789113.35 465.59
600983.11 4789112.25 465.07
600983.13 4789111.30 466.88
600983.15 4789111.07 462.99
600983.15 4789110.32 468.33
600983.21 4789109.73 458.74
600983.24 4789108.69 459.07
600983.26 4789107.71 460.57
600983.28 4789106.72 461.79
600983.31 4789105.70 462.59
600983.34 4789104.66 462.97
600983.37 4789103.63 463.62
600983.39 4789102.68 465.35
600983.37 4789102.28 475.08
600983.42 4789101.70 466.63
600983.40 4789101.21 474.83
600983.45 4789100.65 466.85
600983.41 4789100.45 479.15
600983.51 4789098.55 467.23
600983.54 4789097.50 467.55
600983.56 4789096.58 469.41
600983.59 4789095.57 470.21
600983.62 4789094.56 470.91
600983.65 4789093.54 471.49
600983.67 4789092.55 472.34
600983.70 4789091.52 472.82
600983.73 4789090.47 472.88
600983.75 4789089.59 475.21
600983.78 4789088.52 475.12
600983.81 4789087.53 475.94
600983.83 4789086.58 477.23
600983.87 4789085.49 476.96
600983.89 4789084.57 478.46
600983.92 4789083.57 479.22
600983.92 4789083.52 478.69
600983.95 4789082.55 479.64
600983.98 4789081.50 479.74
600984.01 4789080.45 479.77
600984.03 4789079.50 481.02
600984.05 4789078.66 483.46
600984.06 4789078.55 482.16
600984.08 4789077.62 483.58
600984.10 4789076.65 484.49
600984.13 4789075.65 485.05
600984.14 4789075.57 484.23
600984.16 4789074.58 484.93
600984.18 4789073.75 487.31
600984.22 4789072.63 486.52
600984.18 4789072.58 497.11
600984.24 4789071.72 488.08
600984.24 4789071.63 487.23
600984.15 4789072.33 505.31
600984.21 4789071.53 496.99
600984.26 4789070.76 489.00
600984.19 4789071.22 504.63
600984.21 4789070.96 501.94
600984.21 4789070.32 505.91
600984.26 4789069.08 504.00
600984.27 4789068.88 501.97
600984.29 4789068.07 504.14
600984.40 4789065.78 491.79
600984.41 4789065.71 491.10
600984.44 4789064.73 491.73
600984.46 4789063.76 492.51
600984.49 4789062.81 493.45
600984.40 4789063.56 510.71
600984.43 4789063.04 505.75
600984.44 4789062.87 504.12
600984.42 4789062.70 512.29
600984.54 4789060.90 495.17
600984.51 4789060.77 503.88
600984.57 4789059.90 495.69
600984.60 4789058.86 495.67
600984.54 4789059.17 508.28
600984.63 4789057.80 495.66
600984.66 4789056.77 495.71
600984.69 4789055.76 496.07
600984.62 4789056.29 510.31
600984.63 4789056.08 508.41
600984.70 4789054.99 498.56
600984.59 4789056.12 518.09
600984.61 4789055.30 519.92
600984.65 4789054.07 518.21
600984.68 4789053.66 514.58
600984.70 4789052.80 515.98
600984.74 4789052.19 510.68
600984.76 4789051.92 508.32
600984.76 4789051.28 511.77
600984.83 4789050.22 502.58
600984.77 4789050.70 515.65
600984.86 4789049.28 503.38
600984.89 4789048.19 503.01
600984.91 4789047.29 504.17
600984.84 4789047.93 518.38
600984.88 4789047.30 513.13
600984.94 4789046.28 504.51
600984.87 4789046.88 518.20
600984.97 4789045.32 505.08
600985.00 4789044.33 505.61
600984.96 4789044.42 514.87
600985.02 4789043.38 506.29
600984.93 4789044.39 523.14
600984.96 4789043.92 519.29
600985.00 4789042.71 517.74
600985.07 4789041.58 508.57
600985.10 4789040.50 508.31
600985.13 4789039.53 508.84
600985.15 4789038.70 510.50
600985.17 4789037.74 511.09
600985.18 4789037.62 510.12
600985.20 4789036.75 511.56
600985.24 4789035.69 511.27
600985.16 4789036.44 525.19
600985.17 4789036.27 523.83
600985.26 4789034.77 512.30
600985.20 4789035.24 523.80
600985.23 4789034.15 523.32
600985.25 4789033.46 525.87
600985.34 4789031.85 513.62
600985.37 4789030.88 514.18
600985.33 4789030.98 522.63
600985.40 4789029.93 514.77
600985.32 4789030.67 528.03
600985.34 4789029.79 528.94
600985.33 4789029.53 534.67
600985.35 4789028.63 535.35
600985.38 4789027.70 536.16
600985.43 4789026.32 533.41
600985.43 4789025.88 537.73
600985.45 4789025.50 535.04
600985.46 4789024.87 537.64
600985.49 4789024.28 533.40
600985.56 4789022.68 529.54
600985.63 4789021.38 520.37
600985.65 4789020.60 521.94
600985.67 4789019.70 523.05
600985.71 4789018.53 521.89
600985.73 4789017.70 523.51
600985.67 4789018.21 533.84
600985.70 4789017.79 531.00
600985.69 4789017.51 536.18
600985.70 4789017.33 534.97
600985.72 4789016.38 535.33
600985.81 4789014.85 524.97
600985.82 4789014.73 524.17
600985.81 4789014.36 528.74
600985.84 4789013.77 524.77
600985.87 4789012.82 525.22
600985.89 4789012.00 526.72
600985.92 4789011.04 527.07
600985.94 4789010.08 527.60
600985.84 4789011.51 543.59
600985.97 4789009.14 528.13
600985.90 4789009.98 540.29
600986.00 4789008.06 527.92
600986.03 4789007.15 528.58
600986.05 4789006.31 529.90
600986.08 4789005.27 529.77
600986.10 4789004.44 531.06
600986.13 4789003.37 530.73
600986.15 4789002.59 532.35
600986.18 4789001.50 531.95
600986.12 4789002.29 543.21
600986.15 4789001.74 539.84
600986.12 4789001.85 546.72
600986.13 4789001.64 545.43
600986.15 4789000.78 546.47
600986.14 4789000.58 551.38
600957.18 4789955.37 376.46
600957.22 4789953.82 376.47
600957.27 4789952.06 376.82
600957.33 4789950.22 377.33
600957.19 4789956.50 364.12
600957.39 4789948.59 374.88
600957.36 4789949.66 373.06
600957.43 4789946.99 374.96
600957.48 4789945.67 374.59
600957.49 4789945.37 372.48
600957.33 4789952.02 361.16
600957.37 4789950.97 360.32
600957.52 4789945.00 367.86
600957.41 4789949.85 359.57
600957.57 4789943.38 368.00
600957.61 4789942.26 367.29
600957.58 4789943.33 365.46
600957.60 4789942.82 363.67
600957.55 4789945.50 356.42
600957.58 4789944.45 355.53
600957.62 4789943.36 354.79
600957.65 4789942.40 353.72
600957.76 4789938.26 358.27
600957.69 4789941.34 352.93
600957.73 4789940.11 352.33
600957.79 4789937.96 353.43
600957.76 4789939.13 351.39
600957.85 4789935.61 354.80
600957.92 4789933.35 356.11
600957.90 4789934.19 354.63
600957.96 4789931.83 356.02
600958.04 4789928.92 358.49
600958.10 4789926.86 359.39
600958.16 4789924.68 360.58
600958.14 4789925.55 359.04
600958.21 4789923.21 360.43
600958.29 4789920.26 363.01
600958.26 4789921.45 360.89
600958.39 4789916.82 363.72
600958.43 4789915.41 363.50
600958.35 4789919.41 353.69
600958.51 4789913.06 362.29
600958.47 4789915.08 355.99
600958.63 4789908.64 364.81
600958.68 4789906.92 365.23
600958.73 4789905.45 365.12
600958.75 4789904.96 363.34
600958.79 4789903.74 362.78
600958.83 4789902.47 362.39
600958.75 4789905.65 356.62
600958.86 4789901.58 361.25
600958.88 4789900.96 359.67
600958.91 4789900.45 357.82
600958.94 4789899.32 357.18
600958.96 4789899.03 354.90
600958.93 4789900.63 349.25
600958.98 4789899.11 349.23
600959.23 4789888.80 365.54
600959.26 4789887.87 364.47
600959.30 4789886.47 364.35
600959.29 4789886.85 363.64
600959.32 4789886.17 362.09
600959.34 4789885.61 360.42
600959.36 4789885.18 358.40
600959.40 4789883.93 358.00
600959.39 4789884.76 356.44
600959.42 4789883.82 355.38
600959.40 4789884.70 353.73
600959.45 4789882.86 354.44
600959.50 4789881.02 355.04
600959.65 4789875.30 363.07
600959.54 4789879.69 354.79
600959.78 4789869.90 370.46
600959.70 4789873.32 364.00
600959.87 4789866.95 370.50
600959.91 4789865.83 369.87
600959.98 4789863.01 372.45
600959.95 4789865.00 365.87
600959.90 4789867.14 361.78
600959.98 4789864.07 364.82
600959.96 4789864.91 363.21
600960.04 4789861.92 366.18
600960.40 4789846.57 392.85
600960.44 4789845.54 392.16
600960.43 4789845.91 391.44
600960.48 4789844.10 392.11
600960.60 4789839.85 394.82
600960.53 4789843.18 385.64
600960.66 4789838.01 392.86
600960.65 4789838.41 392.09
600960.71 4789836.25 393.59
600960.76 4789834.65 393.88
600960.82 4789832.50 395.38
600960.87 4789830.67 396.14
600960.89 4789830.17 394.39
600960.93 4789829.15 393.55
600960.92 4789829.80 389.54
600960.91 4789830.34 388.46
600960.99 4789827.44 391.34
600960.94 4789829.30 387.65
600961.00 4789827.07 389.33
600961.03 4789826.47 387.64
600961.00 4789827.91 384.77
600961.03 4789827.03 383.75
600961.09 4789824.67 385.59
600961.07 4789825.46 384.00
600961.14 4789822.94 386.27
600961.19 4789821.31 386.65
600961.23 4789819.81 386.90
600961.28 4789818.02 387.60
600961.38 4789814.17 392.60
600961.35 4789815.42 390.07
600961.41 4789813.14 391.79
600961.47 4789811.02 393.30
600961.49 4789810.86 390.73
600961.52 4789809.92 389.85
600961.49 4789811.31 387.02
600961.55 4789809.17 388.50
600961.63 4789805.79 392.59
600961.63 4789806.26 388.72
600961.68 4789804.91 388.66
600961.71 4789803.69 388.26
600961.76 4789802.07 388.77
600961.80 4789800.62 388.87
600961.90 4789796.62 394.30
600961.96 4789794.46 395.90
600962.03 4789791.90 398.39
600962.07 4789790.85 397.69
600962.14 4789788.41 397.04
600962.18 4789787.16 396.77
600962.23 4789785.29 397.81
600962.28 4789783.87 397.91
600962.32 4789782.60 397.71
600962.38 4789780.34 399.59
600962.40 4789779.94 397.54
600962.45 4789778.11 398.52
600962.47 4789777.45 397.02
600962.50 4789776.71 395.67
600962.54 4789775.27 395.83
600962.41 4789781.36 382.72
600962.61 4789772.97 397.84
600962.59 4789773.61 396.46
600962.64 4789771.68 397.68
600962.67 4789770.86 396.51
600962.70 4789770.17 395.06
600962.74 4789768.97 394.68
600962.76 4789768.63 392.46
600962.79 4789767.42 392.13
600962.83 4789766.44 391.30
600962.86 4789765.44 390.51
600962.91 4789763.89 390.91
600962.94 4789762.96 389.98
600962.96 4789762.21 388.61
600962.95 4789762.88 387.14
600962.99 4789761.46 387.28
600963.04 4789759.75 388.04
600963.08 4789758.55 387.71
600963.10 4789757.96 385.98
600963.13 4789757.09 384.90
600963.20 4789754.62 387.38
600963.22 4789754.05 385.61
600963.07 4789760.86 370.28
600963.27 4789752.54 385.95
600963.25 4789753.16 384.55
600963.29 4789751.97 384.19
600963.33 4789750.72 383.95
600963.36 4789749.78 383.02
600963.39 4789748.75 382.24
600963.43 4789747.69 381.61
600963.46 4789746.64 380.88
600963.49 4789746.13 378.96
600963.50 4789745.97 376.21
600963.53 4789745.16 374.96
600963.56 4789744.08 374.31
600963.55 4789744.77 372.73
600963.61 4789742.35 375.20
600963.60 4789743.03 373.63
600963.49 4789748.09 361.90
600963.66 4789740.55 376.23
600963.70 4789739.40 375.77
600963.75 4789737.53 376.97
600963.78 4789736.86 375.40
600963.82 4789735.59 375.20
600963.84 4789734.90 373.67
600963.87 4789734.08 372.39
600963.90 4789733.50 370.60
600963.92 4789733.17 368.16
600963.93 4789732.96 365.46
600963.92 4789733.42 364.38
600963.98 4789731.51 365.68
600964.01 4789730.55 364.77
600964.00 4789731.13 363.38
600963.90 4789735.53 352.88
600964.05 4789729.34 364.40
600964.10 4789727.41 365.81
600964.14 4789725.90 366.17
600964.18 4789724.75 365.73
600964.22 4789723.46 365.56
600964.26 4789722.28 365.16
600964.27 4789722.18 362.11
600964.33 4789720.20 363.69
600964.32 4789720.58 362.76
600964.36 4789719.22 362.77
600964.38 4789718.54 361.17
600964.43 4789717.12 361.33
600964.47 4789715.64 361.68
600964.51 4789714.59 360.94
600964.53 4789714.17 358.69
600964.57 4789712.88 358.52
600964.61 4789711.25 359.26
600964.65 4789710.00 359.01
600964.68 4789709.29 357.46
600964.66 4789710.10 355.43
600964.70 4789708.86 355.13
600964.69 4789709.55 353.43
600964.70 4789709.51 350.19
600964.67 4789710.80 346.97
600964.70 4789709.83 345.95
600964.71 4789710.31 341.39
600964.67 4789711.92 337.33
600964.83 4789704.98 351.39
600964.87 4789703.79 351.09
600964.91 4789702.57 350.72
600964.88 4789703.99 347.10
600964.98 4789699.50 355.16
600965.03 4789697.93 355.69
600965.06 4789696.72 355.44
600965.09 4789695.95 353.92
600965.25 4789689.00 368.43
600965.29 4789687.80 368.07
600965.33 4789686.43 368.25
600965.37 4789685.09 368.25
600965.42 4789683.76 364.85
600965.46 4789682.55 364.62
600965.59 4789676.51 376.94
600965.56 4789678.02 372.99
600965.63 4789675.45 376.35
600965.53 4789680.38 363.41
600965.67 4789674.17 376.23
600965.63 4789675.77 372.02
600965.57 4789679.04 363.42
600965.70 4789672.93 376.11
600965.71 4789673.37 371.45
600965.71 4789673.82 366.84
600965.69 4789674.85 364.10
600965.88 4789666.07 383.94
600966.02 4789660.79 387.75
600966.04 4789660.56 384.85
600966.07 4789659.72 383.69
600966.13 4789657.57 385.97
600966.17 4789656.17 386.33
600966.20 4789655.20 385.44
600966.22 4789655.08 382.29
600966.25 4789654.38 380.64
600966.22 4789655.77 376.83
600966.07 4789663.20 356.50
600966.24 4789655.43 374.27
600966.23 4789655.86 373.10
600966.25 4789655.29 371.04
600966.37 4789650.16 381.69
600966.29 4789654.78 365.30
600966.31 4789654.44 362.68
600966.35 4789652.99 363.03
600966.34 4789653.57 361.42
600966.61 4789640.69 393.79
600966.64 4789639.77 392.76
600966.45 4789649.55 365.38
600966.67 4789638.66 392.36
600966.70 4789638.20 390.02
600966.56 4789645.79 365.05
600966.80 4789634.33 393.78
600966.83 4789633.61 392.27
600966.85 4789633.01 390.34
600966.91 4789631.34 387.85
600966.95 4789630.30 387.23
600966.88 4789634.23 372.25
600966.85 4789635.86 367.55
600966.90 4789634.19 368.71
600967.04 4789627.75 383.58
600966.93 4789633.47 367.02
600967.12 4789624.24 390.13
600966.96 4789632.55 365.99
600967.17 4789622.43 391.68
600967.17 4789622.72 387.18
600967.21 4789621.63 386.67
600967.25 4789620.43 386.50
600967.26 4789620.27 383.22
600967.14 4789626.76 364.10
600967.18 4789625.37 364.45
600967.21 4789624.38 363.54
600967.41 4789614.78 388.31
600967.25 4789623.19 363.30
600967.46 4789613.03 389.73
600967.48 4789612.31 388.16
600967.51 4789611.77 386.00
600967.54 4789610.84 385.04
600967.55 4789611.10 380.43
600967.57 4789610.64 378.04
600967.56 4789611.21 376.31
600967.59 4789610.27 375.31
600967.62 4789609.90 372.61
600967.64 4789609.28 370.60
600967.57 4789613.00 359.24
600967.65 4789609.48 366.12
600967.61 4789612.00 358.42
600967.64 4789611.19 356.94
600967.67 4789609.97 356.80
600967.72 4789608.34 357.84
600967.76 4789606.85 358.54
600967.75 4789607.20 357.47
600967.80 4789605.50 358.74
600967.83 4789604.59 357.65
600967.87 4789603.44 357.22
600967.90 4789602.43 356.39
600967.94 4789601.24 356.09
600968.05 4789595.70 369.59
600967.97 4789600.20 355.40
600968.11 4789593.67 372.05
600968.14 4789592.75 370.95
600968.04 4789598.16 353.77
600968.18 4789591.52 370.86
600968.07 4789597.25 352.63
600968.22 4789589.77 372.45
600968.11 4789596.17 352.01
600968.29 4789587.95 370.23
600968.25 4789590.91 356.67
600968.22 4789592.48 351.62
600968.28 4789589.76 356.24
600968.26 4789591.34 351.12
600968.29 4789590.27 350.51
600968.33 4789589.18 349.86
600968.36 4789588.07 349.40
600968.47 4789582.77 362.53
600968.40 4789587.02 348.61
600968.43 4789585.78 348.53
600968.59 4789577.88 370.36
600968.47 4789584.64 348.09
600968.64 4789575.87 372.90
600968.63 4789576.32 371.43
600968.68 4789574.56 373.08
600968.71 4789573.74 371.67
600968.69 4789574.83 368.05
600968.73 4789573.59 367.99
600968.76 4789572.60 367.15
600968.76 4789573.76 359.02
600968.68 4789578.05 344.61
600968.72 4789576.86 344.38
600968.75 4789575.72 343.89
600968.79 4789574.76 342.87
600968.82 4789573.57 342.57
600968.86 4789572.40 342.23
600968.97 4789566.74 357.25
600968.90 4789571.29 341.69
600968.93 4789570.06 341.54
600969.01 4789566.37 349.89
600968.97 4789568.91 341.13
600969.08 4789563.31 356.12
600969.00 4789567.83 340.47
600969.15 4789560.26 362.32
600969.13 4789561.35 358.54
600969.17 4789559.80 359.62
600969.19 4789559.96 354.66
600969.20 4789560.09 349.82
600969.23 4789559.22 348.46
600969.29 4789556.57 353.37
600969.29 4789558.14 343.36
600969.32 4789556.99 342.97
600969.28 4789559.57 333.81
600969.38 4789554.28 348.14
600969.32 4789558.21 334.11
600969.42 4789553.39 346.82
600969.35 4789557.32 332.78
600969.45 4789552.61 345.11
600969.48 4789551.56 344.39
600969.43 4789554.77 332.81
600969.52 4789550.12 345.03
600969.57 4789548.14 347.63
600969.56 4789548.62 345.90
600969.56 4789549.00 344.49
600969.61 4789547.01 347.21
600969.60 4789547.36 345.92
600969.59 4789547.90 343.97
600969.64 4789546.31 345.14
600969.63 4789546.62 344.02
600969.67 4789545.12 344.94
600969.69 4789544.75 341.64
600969.73 4789543.65 341.09
600969.76 4789542.72 339.85
600969.76 4789543.23 337.95
600969.79 4789542.17 337.26
600969.79 4789542.43 336.30
600969.77 4789543.23 333.31
600969.82 4789541.21 336.11
600969.81 4789542.17 332.51
600969.83 4789541.98 328.55
600969.92 4789537.23 341.58
600969.89 4789539.53 332.96
600969.96 4789536.07 341.27
600969.93 4789537.89 334.41
600970.01 4789533.89 344.73
600970.06 4789531.86 347.74
600970.10 4789530.33 348.78
600970.14 4789529.22 348.32
600970.16 4789528.77 345.20
600970.23 4789525.75 352.09
600970.20 4789527.49 345.38
600970.19 4789528.38 341.96
600970.27 4789523.85 354.58
600970.31 4789522.67 354.41
600970.32 4789523.45 346.52
600970.35 4789522.59 345.07
600970.39 4789521.40 344.79
600970.43 4789519.69 346.67
600970.50 4789516.22 355.47
600970.50 4789516.46 354.53
600970.48 4789517.64 349.84
600970.53 4789515.21 354.61
600970.56 4789514.91 350.87
600970.60 4789513.41 351.96
600970.64 4789511.79 353.46
600970.64 4789512.06 352.36
600970.72 4789508.69 356.05
600970.76 4789507.55 355.71
600970.80 4789506.01 356.91
600970.85 4789504.37 358.66
600970.84 4789504.64 357.57
600970.94 4789500.75 363.49
600970.96 4789500.20 360.65
600971.00 4789498.69 361.93
600971.07 4789495.20 371.32
600971.04 4789497.28 362.65
600971.08 4789496.08 362.64
600971.12 4789494.44 364.33
600971.17 4789492.56 367.23
600971.16 4789492.95 365.59
600971.21 4789490.69 369.93
600971.21 4789491.30 367.35
600971.24 4789490.05 367.60
600971.31 4789486.68 376.75
600971.37 4789485.00 373.61
600971.37 4789485.41 371.87
600971.36 4789485.75 370.40
600971.41 4789483.16 376.46
600971.47 4789480.55 382.50
600971.51 4789480.37 372.83
600971.55 4789478.73 374.82
600971.60 4789476.99 377.09
600971.59 4789477.46 375.04
600971.64 4789475.44 378.74
600971.63 4789475.76 377.35
600971.70 4789472.36 387.02
600971.67 4789474.35 378.15
600971.75 4789469.93 392.68
600971.71 4789473.20 378.05
600971.78 4789469.16 390.72
600971.81 4789468.20 389.79
600971.83 4789468.30 383.88
600971.83 4789468.58 382.63
600971.89 4789465.20 392.70
600971.93 4789463.99 392.69
600971.97 4789462.37 394.83
600972.02 4789460.38 398.44
600972.05 4789459.33 397.99
600972.12 4789456.62 399.70
600972.17 4789454.90 402.17
600972.19 4789454.33 399.44
600972.23 4789453.23 399.01
600972.29 4789451.44 396.38
600972.29 4789451.98 393.84
600972.32 4789451.09 392.56
600972.38 4789447.39 404.58
600972.39 4789448.28 394.79
600972.46 4789444.69 406.39
600972.50 4789443.03 408.90
600972.53 4789441.87 408.81
600972.53 4789442.37 406.38
600972.57 4789440.08 412.02
600972.61 4789439.10 411.04
600972.64 4789438.10 410.40
600972.68 4789436.79 411.02
600972.71 4789435.89 409.88
600972.74 4789434.85 409.18
600972.78 4789433.53 410.17
600972.77 4789434.64 404.58
600972.82 4789432.12 411.33
600972.81 4789432.33 410.23
600972.86 4789430.19 415.40
600972.89 4789429.00 415.52
600972.96 4789426.70 415.54
600972.99 4789425.72 414.77
600972.98 4789426.76 409.36
600973.03 4789424.04 417.44
600973.03 4789424.24 416.41
600973.07 4789423.09 416.52
600973.06 4789423.33 415.26
600973.11 4789421.17 420.49
600973.10 4789421.84 416.98
600973.10 4789422.62 412.86
600973.18 4789418.36 423.32
600973.21 4789417.42 422.35
600973.25 4789416.55 420.83
600973.28 4789415.19 422.07
600973.28 4789415.53 420.24
600973.32 4789413.46 425.24
600973.36 4789412.25 425.73
600973.39 4789410.70 427.90
600973.39 4789411.17 425.32
600973.43 4789409.95 425.93
600973.46 4789408.86 425.59
600973.45 4789409.73 420.78
600973.45 4789410.32 417.52
600973.50 4789406.46 432.73
600973.54 4789405.46 431.93
600973.57 4789404.37 431.80
600973.61 4789402.97 433.29
600973.64 4789401.84 433.42
600973.67 4789400.97 431.88
600973.66 4789402.15 425.14
600973.71 4789399.37 434.69
600973.70 4789401.08 424.90
600973.73 4789399.94 424.85
600973.78 4789397.09 434.92
600973.81 4789395.96 434.82
600973.80 4789397.53 425.71
600973.85 4789394.35 437.80
600973.85 4789394.73 435.57
600973.87 4789394.91 427.82
600973.92 4789391.79 439.71
600973.98 4789389.94 437.45
600973.97 4789391.19 429.98
600974.02 4789388.56 439.01
600974.05 4789387.24 440.29
600974.04 4789388.62 431.96
600974.09 4789385.82 442.08
600974.12 4789384.62 442.69
600974.15 4789384.71 435.30
600974.22 4789382.26 436.66
600974.26 4789379.23 448.66
600974.33 4789377.25 447.21
600974.36 4789375.81 449.39
600974.40 4789373.85 454.84
600974.43 4789373.31 451.33
600974.45 4789373.56 442.50
600974.49 4789372.47 442.49
600974.53 4789370.22 449.89
600974.52 4789371.11 444.02
600974.56 4789368.91 451.31
600974.56 4789369.91 444.76
600974.59 4789367.58 452.77
600974.59 4789368.70 445.34
600974.62 4789367.60 445.41
600974.66 4789365.03 455.18
600974.70 4789363.54 457.92
600974.69 4789363.98 454.96
600974.76 4789361.61 456.17
600974.76 4789361.85 454.56
600974.79 4789360.55 455.88
600974.83 4789359.65 454.65
600974.82 4789360.12 451.40
600974.86 4789358.31 456.33
600974.86 4789358.99 451.59
600974.89 4789356.82 459.14
600974.89 4789357.91 451.48
600974.92 4789356.81 451.47
600974.96 4789354.56 459.70
600974.99 4789354.25 454.14
600975.02 4789353.07 454.82
600975.02 4789353.16 454.12
600975.06 4789351.24 460.07
600975.06 4789351.93 455.13
600975.09 4789350.67 456.40
600975.12 4789348.91 461.23
600975.12 4789349.48 457.07
600975.15 4789348.34 457.49
600975.19 4789347.18 458.00
600975.22 4789345.33 463.73
600975.22 4789346.05 458.32
600975.25 4789344.90 458.77
600975.28 4789343.19 463.58
600975.28 4789343.32 462.62
600975.28 4789343.66 459.99
600975.32 4789342.55 460.18
600975.35 4789340.79 465.41
600975.35 4789341.38 460.85
600975.38 4789340.30 460.80
600975.41 4789339.08 461.92
600975.41 4789339.25 460.60
600975.45 4789337.98 461.96
600975.48 4789336.13 468.08
600975.48 4789336.91 461.94
600975.51 4789334.63 471.41
600975.51 4789334.90 469.31
600975.54 4789333.79 469.64
600975.57 4789332.49 471.40
600975.61 4789331.29 472.45
600975.64 4789330.16 472.84
600975.70 4789328.20 471.43
600975.70 4789328.97 465.00
600975.73 4789327.08 471.81
600975.74 4789327.74 466.26
600975.74 4789327.84 465.43
600975.77 4789326.71 465.93
600975.80 4789325.49 467.09
600975.83 4789323.74 472.93
600975.83 4789324.32 467.89
600975.86 4789322.03 478.40
600975.89 4789321.16 476.77
600975.92 4789320.39 474.19
600975.93 4789321.05 468.36
600975.96 4789319.38 473.68
600975.96 4789319.94 468.70
600975.99 4789318.11 475.48
600976.02 4789316.98 476.01
600976.02 4789317.77 468.94
600976.05 4789316.09 474.47
600976.05 4789316.58 470.06
600976.09 4789315.41 470.96
600976.12 4789313.95 474.57
600976.12 4789314.32 471.16
600976.15 4789312.43 478.76
600976.15 4789312.57 477.46
600976.21 4789310.38 478.03
600976.21 4789311.07 471.55
600976.25 4789309.97 471.80
600976.27 4789307.93 481.20
600976.30 4789307.06 479.31
600976.33 4789305.83 481.07
600976.37 4789305.74 471.47
600976.40 4789304.66 471.62
600976.43 4789302.81 479.45
600976.44 4789303.58 471.80
600976.46 4789301.87 478.24
600976.47 4789302.39 473.04
600976.49 4789300.60 480.45
600976.50 4789301.42 472.08
600976.53 4789300.42 471.39
600976.56 4789299.34 471.52
600976.59 4789298.11 473.25
600976.60 4789298.27 471.59
600976.63 4789297.06 473.15
600976.71 4789293.05 482.06
600976.74 4789291.90 483.16
600976.78 4789291.75 473.00
600976.84 4789288.73 483.09
600976.87 4789287.62 483.78
600976.87 4789287.71 482.78
600976.91 4789287.53 472.60
600976.94 4789285.93 478.95
600976.94 4789286.49 472.36
600976.98 4789285.53 471.23
600977.03 4789282.73 479.52
600977.07 4789282.00 475.32
600977.08 4789282.45 469.83
600977.10 4789280.80 477.19
600977.11 4789281.37 470.21
600977.14 4789280.32 469.92
600977.17 4789279.24 470.22
600977.20 4789278.15 470.39
600977.23 4789277.15 469.70
600977.25 4789275.42 478.22
600977.30 4789275.09 468.89
600977.35 4789272.35 477.10
600977.40 4789272.00 467.32
600977.48 4789268.14 476.86
600977.48 4789268.27 475.00
600977.51 4789267.05 477.16
600977.53 4789267.79 466.56
600977.54 4789266.05 476.55
600977.56 4789266.74 466.53
600977.60 4789263.97 476.05
600977.64 4789263.08 473.29
600977.66 4789263.62 465.06
600977.67 4789262.04 473.29
600977.69 4789262.64 463.95
600977.70 4789260.76 476.50
600977.74 4789259.94 473.02
600977.75 4789260.47 464.64
600977.77 4789258.78 474.28
600977.80 4789257.85 472.52
600977.84 4789256.93 469.94
600977.88 4789256.31 462.94
600977.90 4789254.68 472.02
600977.95 4789254.21 462.39
600977.96 4789252.54 472.43
600977.96 4789252.61 471.18
600978.00 4789251.63 470.22
600978.01 4789252.08 462.34
600978.02 4789250.45 471.92
600978.05 4789251.03 461.49
600978.11 4789248.91 461.28
600978.14 4789247.89 460.74
600978.18 4789246.80 460.76
600978.21 4789245.78 460.26
600978.24 4789244.74 459.04
600978.25 4789243.17 469.82
600978.28 4789243.69 459.14
600978.28 4789242.09 469.58
600978.31 4789241.04 469.86
600978.35 4789240.07 467.52
600978.38 4789238.99 468.32
600978.42 4789238.02 465.76
600978.45 4789236.96 466.13
600978.47 4789237.36 457.04
600978.48 4789235.86 466.69
600978.51 4789236.28 456.88
600978.51 4789234.82 466.49
600978.54 4789235.25 456.45
600978.57 4789234.16 456.33
600978.58 4789232.74 465.37
600978.62 4789231.73 463.56
600978.67 4789231.06 453.90
600978.69 4789229.72 460.41
600978.70 4789229.91 455.32
600978.71 4789229.97 453.78
600978.74 4789228.93 453.36
600978.77 4789227.80 454.54
600978.78 4789226.56 459.99
600978.80 4789226.71 455.60
600978.80 4789226.75 454.37
600978.83 4789225.58 456.62
600978.84 4789225.70 453.16
600978.87 4789224.64 453.27
600978.90 4789223.58 452.22
600978.94 4789222.52 452.44
600978.95 4789221.21 459.46
600978.97 4789221.43 452.38
600979.00 4789220.40 451.64
600979.03 4789219.31 451.43
600979.07 4789218.26 451.29
600979.10 4789217.18 450.68
600979.10 4789215.87 460.46
600979.13 4789216.14 450.14
600979.14 4789214.82 458.80
600979.17 4789215.07 449.18
600979.17 4789213.73 460.63
600979.20 4789214.01 449.28
600979.20 4789212.65 460.65
600979.20 4789212.69 458.67
600979.24 4789211.64 458.70
600979.27 4789211.85 449.49
600979.26 4789210.51 460.57
600979.29 4789209.45 461.25
600979.30 4789209.51 458.66
600979.33 4789208.43 458.01
600979.36 4789207.37 459.00
600979.43 4789206.48 448.05
600979.47 4789205.43 447.42
600979.50 4789204.34 447.09
600979.50 4789203.12 457.12
600979.53 4789203.28 447.04
600979.60 4789201.14 446.11
600979.59 4789199.89 458.00
600979.62 4789198.84 457.72
600979.67 4789197.83 452.77
600979.70 4789197.91 445.70
600979.73 4789196.83 445.41
600979.77 4789195.76 444.53
600979.80 4789194.68 444.36
600979.79 4789193.52 454.74
600979.83 4789193.60 444.71
600979.87 4789192.52 443.99
600979.86 4789191.39 452.87
600979.90 4789191.44 444.17
600979.88 4789190.30 456.71
600979.91 4789189.23 456.61
600979.95 4789188.16 455.19
600979.99 4789188.20 444.50
600980.03 4789187.12 442.57
600980.01 4789186.02 456.09
600980.05 4789184.95 455.30
600980.08 4789183.88 455.40
600980.09 4789183.88 453.57
600980.10 4789182.81 457.03
600980.16 4789181.74 452.18
600980.20 4789181.72 442.22
600980.23 4789180.63 442.05
600980.21 4789179.60 454.51
600980.27 4789177.46 455.21
600980.31 4789176.38 453.88
600980.32 4789176.37 451.13
600980.35 4789175.29 451.20
600980.39 4789175.23 442.19
600980.39 4789174.21 450.67
600980.42 4789174.14 441.80
600980.42 4789173.15 451.24
600980.49 4789171.98 442.42
600980.51 4789170.93 444.91
600980.54 4789169.85 444.86
600980.57 4789168.76 444.16
600980.61 4789167.66 442.58
600980.62 4789166.67 449.09
600980.64 4789165.64 452.04
600980.68 4789164.54 450.22
600980.71 4789163.45 449.68
600980.72 4789163.44 448.82
600980.74 4789162.41 451.64
600980.77 4789161.34 451.75
600980.80 4789160.26 451.63
600980.81 4789160.23 450.24
600980.85 4789159.12 448.20
600980.89 4789157.97 444.98
600980.95 4789156.76 439.28
600980.96 4789155.80 444.33
600980.99 4789155.66 438.24
600981.02 4789154.55 437.87
600981.06 4789153.47 437.82
600981.09 4789152.36 437.25
600981.12 4789151.29 437.50
600981.16 4789150.18 436.97
600981.20 4789149.08 436.10
600981.20 4789149.03 434.51
600981.23 4789147.96 435.49
600981.27 4789146.87 435.18
600981.25 4789146.11 445.85
600981.30 4789145.78 435.19
600981.28 4789145.00 444.61
600981.30 4789144.00 447.55
600981.33 4789143.79 441.19
600981.33 4789142.99 449.11
600981.35 4789141.96 450.88
600981.39 4789140.88 450.27
600981.39 4789140.82 448.53
600981.41 4789139.83 451.23
600981.50 4789138.35 440.13
600981.53 4789137.30 441.41
600981.56 4789136.25 441.99
600981.59 4789135.18 442.49
600981.61 4789134.13 443.12
600981.64 4789133.10 444.62
600981.67 4789132.08 445.66
600981.69 4789131.02 446.43
600981.72 4789130.04 448.49
600981.72 4789129.98 447.17
600981.72 4789129.96 446.76
600981.75 4789128.97 448.89
600981.78 4789127.92 449.32
600981.81 4789126.85 449.63
600981.84 4789125.78 449.68
600981.86 4789124.84 452.42
600981.86 4789124.76 450.80
600981.89 4789123.72 451.63
600981.92 4789122.66 451.86
600981.89 4789122.18 463.45
600981.95 4789121.62 452.50
600981.92 4789121.12 463.59
600981.93 4789120.27 467.50
600981.97 4789119.14 466.39
600981.99 4789118.18 468.25
600982.01 4789118.00 464.85
600982.00 4789117.32 471.90
600982.01 4789117.23 470.30
600982.05 4789116.89 464.19
600982.03 4789116.29 472.23
600982.06 4789115.27 473.01
600982.07 4789115.20 471.76
600982.09 4789114.20 472.82
600982.11 4789114.06 470.36
600982.15 4789112.87 468.27
600982.16 4789112.80 467.05
600982.18 4789111.86 469.11
600982.20 4789111.61 464.97
600982.21 4789110.74 468.10
600982.27 4789110.17 458.83
600982.25 4789109.68 468.10
600982.30 4789109.11 458.94
600982.32 4789108.14 460.62
600982.31 4789107.61 468.89
600982.35 4789107.11 461.07
600982.34 4789106.50 468.35
600982.37 4789106.18 463.40
600982.40 4789105.09 462.86
600982.43 4789104.05 463.50
600982.46 4789103.08 464.75
600982.48 4789102.11 466.44
600982.51 4789101.11 467.15
600982.54 4789100.03 467.12
600982.57 4789099.04 467.96
600982.60 4789097.98 468.24
600982.62 4789096.99 469.06
600982.66 4789095.90 468.92
600982.68 4789094.97 470.53
600982.70 4789093.95 471.24
600982.71 4789093.87 470.20
600982.73 4789092.94 471.79
600982.76 4789091.94 472.82
600982.78 4789090.98 473.85
600982.79 4789090.88 472.56
600982.81 4789089.98 474.75
600982.82 4789089.87 473.46
600982.84 4789088.96 475.19
600982.87 4789087.94 475.81
600982.87 4789087.86 474.76
600982.89 4789086.96 476.61
600982.90 4789086.87 475.46
600982.93 4789085.85 476.22
600982.95 4789084.89 477.20
600982.98 4789083.93 478.48
600983.00 4789083.01 479.93
600983.02 4789082.01 480.83
600983.03 4789081.90 479.57
600983.06 4789080.92 480.19
600983.09 4789079.90 480.77
600983.11 4789079.01 482.48
600983.13 4789078.09 484.19
600983.16 4789077.03 483.93
600983.18 4789076.05 484.94
600983.22 4789075.02 484.96
600983.24 4789073.99 485.45
600983.26 4789073.14 487.44
600983.27 4789073.04 486.37
600983.29 4789072.18 488.47
600983.30 4789072.03 486.99
600983.25 4789072.04 497.90
600983.23 4789071.82 506.55
600983.26 4789070.76 506.11
600983.26 4789070.67 505.24
600983.29 4789069.78 506.83
600983.34 4789068.46 503.93
600983.37 4789067.43 504.05
600983.46 4789066.11 490.95
600983.49 4789065.13 491.48
600983.51 4789064.14 492.21
600983.47 4789064.13 502.16
600983.54 4789063.20 493.15
600983.45 4789063.95 510.45
600983.56 4789062.30 494.64
600983.46 4789063.22 513.25
600983.47 4789062.45 515.82
600983.51 4789061.27 514.36
600983.56 4789060.59 507.99
600983.64 4789059.28 495.72
600983.62 4789059.07 503.56
600983.67 4789058.23 495.76
600983.62 4789058.52 507.98
600983.71 4789057.19 495.71
600983.62 4789057.91 511.90
600983.74 4789056.16 495.94
600983.63 4789057.21 514.94
600983.66 4789056.81 511.25
600983.68 4789056.52 508.60
600983.65 4789056.34 516.38
600983.67 4789056.08 514.03
600983.66 4789055.54 518.34
600983.69 4789054.58 519.02
600983.74 4789053.32 516.94
600983.78 4789052.10 515.29
600983.81 4789051.67 511.54
600983.81 4789051.03 514.92
600983.85 4789050.42 509.67
600983.93 4789048.60 502.98
600983.95 4789047.76 504.60
600983.98 4789046.74 504.81
600984.01 4789045.72 504.92
600984.04 4789044.77 505.74
600984.06 4789043.87 506.85
600983.99 4789044.37 519.55
600984.09 4789042.80 506.67
600984.04 4789043.13 517.82
600984.11 4789041.91 507.86
600984.14 4789040.92 508.26
600984.17 4789039.95 508.78
600984.19 4789039.08 510.23
600984.21 4789038.16 511.09
600984.24 4789037.20 511.71
600984.25 4789037.09 510.87
600984.21 4789037.19 519.64
600984.23 4789036.86 517.12
600984.26 4789036.25 512.34
600984.23 4789036.31 520.88
600984.24 4789036.16 519.76
600984.30 4789035.14 511.84
600984.24 4789035.65 523.67
600984.21 4789035.56 530.96
600984.27 4789034.56 523.28
600984.29 4789034.27 521.08
600984.26 4789034.25 528.65
600984.27 4789034.15 527.87
600984.26 4789033.67 532.08
600984.31 4789032.85 525.91
600984.33 4789032.63 524.22
600984.33 4789031.97 526.90
600984.35 4789031.74 525.19
600984.35 4789031.27 529.27
600984.39 4789030.07 528.03
600984.41 4789029.69 525.22
600984.48 4789028.46 516.11
600984.38 4789029.60 532.07
600984.41 4789028.75 533.32
600984.43 4789027.81 533.87
600984.46 4789027.35 530.49
600984.46 4789026.78 533.82
600984.50 4789026.08 528.75
600984.47 4789026.07 535.99
600984.52 4789024.73 533.79
600984.55 4789024.35 531.04
600984.59 4789023.16 529.80
600984.66 4789021.82 520.35
600984.68 4789021.00 521.91
600984.70 4789020.14 523.09
600984.74 4789018.98 522.20
600984.77 4789018.01 522.57
600984.71 4789018.57 533.53
600984.79 4789017.14 523.73
600984.82 4789016.10 523.64
600984.81 4789015.80 528.64
600984.82 4789015.61 527.36
600984.85 4789015.13 524.12
600984.85 4789014.64 527.67
600984.87 4789014.30 525.41
600984.88 4789013.68 528.25
600984.89 4789013.38 526.25
600984.92 4789012.41 526.54
600984.85 4789013.09 537.85
600984.88 4789012.74 535.52
600984.88 4789012.62 534.73
600984.84 4789012.86 543.05
600984.86 4789012.59 541.31
600984.88 4789011.73 542.28
600984.94 4789010.61 534.94
600984.91 4789010.75 542.53
600984.93 4789010.33 539.84
600984.96 4789009.33 539.95
600985.06 4789007.57 528.55
600985.08 4789006.60 529.00
600985.10 4789005.79 530.36
600985.11 4789005.68 529.69
600985.13 4789004.87 531.05
600985.15 4789003.95 531.75
600985.16 4789003.81 530.85
600985.18 4789002.93 531.82
600985.20 4789002.06 532.78
600985.21 4789001.92 531.92
600985.14 4789002.74 543.38
600985.24 4789000.99 532.52
600985.14 4789002.31 546.97
600985.17 4789001.75 543.53
600985.15 4789001.64 549.08
600985.19 4789000.51 548.37
600985.19 4789000.06 551.79
600956.09 4789955.88 377.04
600955.95 4789961.60 367.48
600956.13 4789954.49 376.76
600955.99 4789960.29 367.04
600956.18 4789953.15 376.43
600956.10 4789956.70 367.85
600956.07 4789958.16 365.40
600956.25 4789950.80 375.19
600956.30 4789949.01 375.59
600956.34 4789947.84 374.98
600956.38 4789946.77 374.17
600956.40 4789946.28 372.41
600956.24 4789952.70 361.50
600956.28 4789951.61 360.69
600956.32 4789950.50 359.96
600956.35 4789949.36 359.24
600956.51 4789943.32 366.94
600956.54 4789942.51 365.67
600956.60 4789940.50 366.50
600956.50 4789945.03 356.03
600956.53 4789943.97 355.21
600956.57 4789943.00 354.17
600956.60 4789941.79 353.61
600956.64 4789940.82 352.58
600956.67 4789939.74 351.80
600956.78 4789935.81 355.93
600956.81 4789934.89 354.89
600956.88 4789932.49 356.35
600956.93 4789930.66 356.92
600956.96 4789929.79 355.71
600957.03 4789927.14 357.73
600957.11 4789924.25 360.08
600957.17 4789922.29 360.90
600957.20 4789921.15 360.18
600957.20 4789921.68 356.57
600957.26 4789919.74 357.29
600957.23 4789921.14 352.10
600957.10 4789926.75 342.09
600957.35 4789917.12 353.83
600957.33 4789917.81 352.60
600957.47 4789912.20 359.92
600957.60 4789907.11 366.39
600957.64 4789906.06 365.54
600957.68 4789904.82 365.10
600957.70 4789904.12 363.62
600957.75 4789902.75 363.41
600957.76 4789902.81 360.52
600957.79 4789901.57 360.09
600957.83 4789900.53 359.21
600957.86 4789899.77 357.90
600957.81 4789901.84 354.11
600957.85 4789900.46 353.84
600957.90 4789898.97 353.85
600958.07 4789892.36 360.51
600958.19 4789887.80 366.15
600958.22 4789886.97 364.96
600958.24 4789886.30 363.42
600958.27 4789885.65 361.89
600958.30 4789884.92 360.45
600958.30 4789885.01 357.55
600958.48 4789878.05 367.76
600958.51 4789877.02 366.95
600958.54 4789876.08 365.92
600958.58 4789874.93 365.34
600958.61 4789873.97 364.34
600958.71 4789870.06 369.01
600958.65 4789872.73 363.95
600958.70 4789871.28 363.87
600958.85 4789864.92 373.21
600958.91 4789863.03 373.96
600958.94 4789862.10 373.03
600958.98 4789860.85 372.58
600959.01 4789859.88 371.70
600959.31 4789847.42 392.80
600959.36 4789845.58 393.64
600959.40 4789844.36 393.19
600959.38 4789845.22 391.52
600959.42 4789843.83 391.50
600959.49 4789841.14 393.92
600959.56 4789838.50 396.30
600959.61 4789837.12 396.19
600959.64 4789835.96 395.73
600959.72 4789833.48 395.04
600959.79 4789830.96 397.17
600959.81 4789830.32 395.66
600959.84 4789829.73 394.01
600959.89 4789828.53 390.79
600959.93 4789827.16 390.73
600959.92 4789827.64 389.79
600959.96 4789826.23 389.75
600959.93 4789827.39 387.43
600959.96 4789826.87 385.67
600959.94 4789827.74 383.95
600960.01 4789824.92 386.72
600960.05 4789823.67 386.41
600960.10 4789821.71 387.49
600960.15 4789820.12 387.88
600960.24 4789817.10 388.29
600960.33 4789813.62 392.47
600960.31 4789814.63 390.43
600960.37 4789812.47 391.99
600960.44 4789809.88 394.38
600960.39 4789811.81 390.46
600960.36 4789813.33 387.37
600960.50 4789807.56 396.30
600960.53 4789806.50 395.60
600960.56 4789805.58 394.64
600960.62 4789803.76 395.50
600960.60 4789804.63 393.72
600960.55 4789806.70 389.47
600960.65 4789802.55 395.16
600960.63 4789804.14 388.98
600960.62 4789804.41 388.43
600960.68 4789802.39 389.73
600960.67 4789802.92 388.64
600960.72 4789801.04 389.62
600960.75 4789800.04 388.82
600960.84 4789796.64 392.99
600960.94 4789792.86 398.01
600960.98 4789791.29 398.40
600961.01 4789790.57 397.03
600961.04 4789789.69 395.98
600961.11 4789787.20 398.33
600961.08 4789788.26 396.11
600961.16 4789785.31 399.39
600961.21 4789783.24 400.89
600961.28 4789781.44 398.92
600961.33 4789779.70 399.69
600961.35 4789779.07 398.12
600961.41 4789777.01 399.59
600961.44 4789776.06 398.73
600961.47 4789774.96 398.15
600961.50 4789774.34 396.55
600961.54 4789772.96 396.60
600961.58 4789771.51 396.79
600961.62 4789770.37 396.31
600961.65 4789769.45 395.34
600961.68 4789768.54 394.35
600961.67 4789769.28 392.75
600961.53 4789775.31 379.61
600961.71 4789767.82 392.96
600961.76 4789766.27 393.37
600961.78 4789765.85 391.32
600961.81 4789764.74 390.76
600961.85 4789763.51 390.48
600961.88 4789762.50 389.71
600961.91 4789761.89 388.05
600961.94 4789760.79 387.46
600961.98 4789759.54 387.23
600962.02 4789758.19 387.21
600962.05 4789757.44 385.85
600962.09 4789756.13 385.73
600962.13 4789754.59 386.16
600962.17 4789753.45 385.65
600962.20 4789752.51 384.72
600962.22 4789752.42 381.85
600962.27 4789750.57 382.99
600962.30 4789749.39 382.61
600962.35 4789747.93 382.83
600962.38 4789746.92 382.07
600962.41 4789745.97 381.12
600962.40 4789746.61 379.66
600962.43 4789745.71 378.63
600962.47 4789744.31 378.72
600962.46 4789744.84 377.50
600962.48 4789744.32 375.59
600962.47 4789745.03 373.95
600962.52 4789743.18 375.09
600962.56 4789741.93 374.86
600962.62 4789739.53 377.28
600962.60 4789740.29 375.50
600962.66 4789738.30 377.00
600962.70 4789737.14 376.57
600962.72 4789736.34 375.28
600962.78 4789734.76 372.65
600962.81 4789733.78 371.78
600962.84 4789733.07 370.29
600962.83 4789733.45 369.39
600962.85 4789733.48 366.10
600962.89 4789732.16 366.02
600962.87 4789732.67 364.82
600962.87 4789733.00 364.04
600962.91 4789731.50 364.38
600962.89 4789732.29 362.49
600962.95 4789730.05 364.59
600962.94 4789730.93 362.49
600962.99 4789728.98 363.92
600962.96 4789730.24 360.90
600963.03 4789727.47 364.30
600963.09 4789725.53 365.71
600963.13 4789724.18 365.74
600963.16 4789723.12 365.04
600963.19 4789722.54 363.16
600963.05 4789728.88 347.81
600963.23 4789721.07 363.46
600963.27 4789719.82 363.24
600963.30 4789718.75 362.56
600963.34 4789717.78 361.64
600963.37 4789716.82 360.69
600963.36 4789717.41 359.24
600963.41 4789715.36 360.97
600963.47 4789713.72 358.39
600963.51 4789712.57 357.90
600963.48 4789713.73 355.04
600963.36 4789719.66 340.33
600963.53 4789711.84 356.39
600963.52 4789712.46 354.86
600963.56 4789711.24 354.53
600963.61 4789709.53 355.43
600963.60 4789710.32 350.09
600963.61 4789710.42 346.46
600963.59 4789711.83 342.94
600963.65 4789709.06 346.46
600963.64 4789709.87 344.44
600963.68 4789708.45 344.61
600963.80 4789703.51 353.69
600963.77 4789704.54 351.08
600963.83 4789702.51 352.82
600963.86 4789701.39 352.26
600963.93 4789699.00 354.95
600963.96 4789698.18 353.61
600963.98 4789697.53 351.86
600964.04 4789695.52 353.59
600964.19 4789688.68 367.79
600964.23 4789687.20 368.21
600964.28 4789685.69 368.67
600964.31 4789684.54 368.27
600964.42 4789680.02 376.58
600964.46 4789678.75 376.49
600964.48 4789678.40 373.97
600964.57 4789674.46 380.91
600964.57 4789674.91 376.26
600964.61 4789673.69 376.08
600964.65 4789672.49 375.75
600964.65 4789673.00 371.01
600964.64 4789673.90 365.09
600964.87 4789663.57 389.20
600964.86 4789664.03 387.97
600964.91 4789661.84 390.33
600964.96 4789660.61 386.71
600964.99 4789659.96 385.05
600965.04 4789658.08 386.62
600965.01 4789659.35 383.18
600965.08 4789657.01 386.07
600965.14 4789655.14 384.17
600965.00 4789662.98 359.18
600964.98 4789663.88 356.72
600965.14 4789656.41 373.66
600965.02 4789662.31 357.49
600965.17 4789655.45 372.67
600965.07 4789660.52 358.75
600965.28 4789650.74 382.16
600965.32 4789649.50 381.95
600965.18 4789656.64 362.23
600965.22 4789655.00 363.24
600965.21 4789655.51 361.83
600965.27 4789653.37 364.07
600965.53 4789640.73 395.73
600965.55 4789640.30 393.35
600965.58 4789639.42 392.32
600965.61 4789638.54 391.14
600965.64 4789637.88 389.49
600965.67 4789637.12 387.99
600965.73 4789634.45 392.01
600965.77 4789633.10 392.19
600965.79 4789632.77 389.62
600965.82 4789632.00 388.11
600965.85 4789630.90 387.73
600965.89 4789629.77 387.24
600965.95 4789627.29 390.83
600965.99 4789625.95 390.93
600966.03 4789624.80 390.73
600966.01 4789625.75 387.97
600966.06 4789623.98 389.33
600966.09 4789622.77 389.27
600966.12 4789621.93 387.96
600966.12 4789622.28 386.92
600966.15 4789621.15 386.64
600966.14 4789622.06 383.97
600966.17 4789620.72 384.08
600966.05 4789627.26 364.87
600966.09 4789625.82 365.43
600966.13 4789624.62 365.09
600966.17 4789623.33 365.18
600966.16 4789623.79 363.83
600966.20 4789622.61 363.44
600966.39 4789612.95 388.51
600966.27 4789620.09 363.31
600966.30 4789619.21 362.21
600966.49 4789609.82 386.54
600966.49 4789610.61 380.43
600966.48 4789611.16 378.76
600966.52 4789610.08 378.14
600966.55 4789608.91 377.95
600966.53 4789610.20 374.01
600966.48 4789613.47 360.12
600966.57 4789609.42 368.66
600966.58 4789610.64 357.12
600966.62 4789609.36 357.05
600966.66 4789607.80 358.00
600966.70 4789606.50 357.97
600966.74 4789605.02 358.69
600966.90 4789597.34 378.60
600966.78 4789603.92 358.08
600966.94 4789596.09 378.65
600966.96 4789595.71 375.83
600966.99 4789594.83 374.75
600967.02 4789594.08 373.06
600967.05 4789593.15 372.09
600967.08 4789592.25 370.88
600967.12 4789591.05 370.76
600967.16 4789589.41 371.89
600967.20 4789588.42 371.11
600967.20 4789589.23 364.39
600967.21 4789589.04 361.00
600967.23 4789589.16 356.46
600967.23 4789589.69 350.69
600967.27 4789588.54 350.21
600967.31 4789587.40 349.88
600967.34 4789586.31 349.18
600967.56 4789575.73 375.69
600967.59 4789574.94 374.29
600967.62 4789573.92 373.45
600967.61 4789574.45 371.67
600967.64 4789573.87 369.55
600967.65 4789573.83 365.40
600967.68 4789573.42 362.65
600967.66 4789574.43 359.27
600967.70 4789573.21 359.13
600967.68 4789573.91 356.75
600967.72 4789572.79 356.32
600967.66 4789576.21 344.79
600967.70 4789575.06 344.35
600967.85 4789567.24 366.62
600967.87 4789566.76 363.96
600967.88 4789567.13 358.47
600967.80 4789571.75 342.67
600967.95 4789564.33 363.75
600967.92 4789565.73 358.94
600967.94 4789565.37 355.87
600967.91 4789567.30 349.23
600967.98 4789564.21 355.51
600967.95 4789565.99 349.36
600968.02 4789562.95 355.56
600967.95 4789567.23 340.72
600968.08 4789560.22 360.65
600968.11 4789559.72 358.08
600968.13 4789559.05 356.00
600968.12 4789559.68 353.80
600968.16 4789558.53 353.46
600968.15 4789558.94 352.02
600968.17 4789558.92 347.63
600968.27 4789554.20 359.89
600968.25 4789554.84 357.64
600968.30 4789553.02 359.62
600968.32 4789552.88 355.73
600968.36 4789551.59 355.82
600968.33 4789553.47 349.11
600968.35 4789552.96 346.48
600968.34 4789553.49 344.58
600968.38 4789552.22 344.56
600968.42 4789550.97 344.57
600968.46 4789549.56 345.09
600968.44 4789550.87 340.34
600968.49 4789548.56 344.20
600968.49 4789548.88 343.05
600968.53 4789547.22 344.46
600968.57 4789545.79 345.15
600968.60 4789545.26 342.44
600968.59 4789545.82 340.39
600968.63 4789544.31 341.36
600968.67 4789542.89 341.96
600968.67 4789543.28 340.53
600968.65 4789544.10 337.48
600968.69 4789542.92 337.17
600968.71 4789543.03 332.09
600968.69 4789543.80 329.22
600968.73 4789542.50 329.33
600968.77 4789541.43 328.59
600968.81 4789540.01 329.16
600968.86 4789538.03 331.87
600968.90 4789536.63 332.36
600968.99 4789531.66 346.50
600969.03 4789530.59 345.80
600969.07 4789529.32 345.91
600969.13 4789526.20 353.08
600969.19 4789523.83 357.46
600969.21 4789523.38 354.40
600969.26 4789522.75 347.22
600969.30 4789520.88 349.68
600969.29 4789521.52 347.17
600969.36 4789518.32 354.84
600969.38 4789518.60 348.92
600969.44 4789515.89 354.70
600969.41 4789517.28 349.20
600969.46 4789515.26 352.34
600969.50 4789513.90 352.81
600969.54 4789512.84 352.14
600969.58 4789511.40 352.95
600969.63 4789509.36 356.21
600969.62 4789509.68 354.91
600969.66 4789508.29 355.53
600969.70 4789506.91 356.17
600969.74 4789505.65 356.31
600969.81 4789501.54 368.10
600969.78 4789504.22 357.12
600969.86 4789499.78 370.34
600969.93 4789497.84 368.33
600969.96 4789496.98 366.85
600969.94 4789498.10 362.19
600969.98 4789496.88 362.21
600970.05 4789492.78 374.27
600970.14 4789489.43 378.24
600970.21 4789487.42 376.53
600970.21 4789488.31 367.62
600970.26 4789486.53 370.06
600970.29 4789485.67 368.56
600970.37 4789481.49 381.40
600970.41 4789479.86 383.31
600970.43 4789479.67 378.92
600970.46 4789479.28 375.39
600970.52 4789475.93 384.82
600970.49 4789478.08 375.38
600970.56 4789474.33 386.63
600970.68 4789469.80 390.95
600970.71 4789469.04 389.07
600970.73 4789469.23 382.87
600970.72 4789469.93 379.71
600970.80 4789465.58 394.04
600970.92 4789460.79 399.73
600970.95 4789459.62 399.78
600971.02 4789457.39 399.25
600971.02 4789458.82 387.08
600971.09 4789454.94 399.74
600971.06 4789457.46 387.92
600971.13 4789453.70 400.07
600971.18 4789451.59 404.53
600971.20 4789450.99 401.81
600971.23 4789450.94 396.51
600971.22 4789451.21 395.25
600971.28 4789448.29 403.56
600971.32 4789446.94 404.49
600971.36 4789445.16 407.44
600971.33 4789447.55 395.87
600971.39 4789444.18 406.57
600971.44 4789442.04 411.34
600971.51 4789439.23 413.77
600971.54 4789438.58 411.31
600971.57 4789438.27 407.12
600971.59 4789438.23 401.58
600971.62 4789437.12 401.24
600971.66 4789435.56 403.31
600971.66 4789435.77 402.22
600971.70 4789434.17 404.39
600971.74 4789432.13 408.91
600971.74 4789432.51 407.01
600971.79 4789429.78 414.98
600971.83 4789428.42 416.12
600971.82 4789428.92 413.56
600971.87 4789426.78 418.59
600971.90 4789425.69 418.42
600971.90 4789426.13 416.14
600971.94 4789424.34 419.40
600971.93 4789424.53 418.41
600971.97 4789423.42 418.30
600972.00 4789422.33 417.94
600972.04 4789420.81 420.01
600972.04 4789421.13 418.34
600972.08 4789418.92 423.91
600972.12 4789417.73 424.25
600972.15 4789417.09 421.52
600972.14 4789417.46 419.50
600972.18 4789416.19 420.34
600972.17 4789417.02 415.83
600972.22 4789414.46 423.41
600972.26 4789412.86 425.97
600972.29 4789411.78 425.67
600972.32 4789410.61 425.89
600972.35 4789410.39 420.80
600972.34 4789411.05 417.19
600972.39 4789408.16 426.91
600972.43 4789406.64 429.03
600972.47 4789405.14 431.15
600972.50 4789404.02 431.09
600972.54 4789402.65 432.50
600972.61 4789400.07 434.35
600972.64 4789398.58 436.45
600972.64 4789398.92 434.51
600972.71 4789396.05 438.14
600972.78 4789393.69 438.87
600972.81 4789392.87 437.13
600972.85 4789391.68 437.50
600972.84 4789392.05 435.33
600972.84 4789393.14 428.87
600972.88 4789390.40 438.56
600972.88 4789390.63 437.19
600972.87 4789391.91 429.53
600972.92 4789388.52 443.05
600972.95 4789387.82 440.61
600972.98 4789386.57 441.44
600973.02 4789385.36 442.07
600973.05 4789384.23 442.17
600973.08 4789383.30 441.09
600973.08 4789384.15 435.81
600973.12 4789381.35 446.20
600973.12 4789381.87 442.97
600973.11 4789382.95 436.27
600973.16 4789379.67 449.90
600973.15 4789380.39 445.37
600973.19 4789379.19 445.85
600973.22 4789378.10 445.84
600973.26 4789376.97 445.88
600973.25 4789378.14 438.45
600973.29 4789375.16 450.49
600973.32 4789374.27 449.03
600973.35 4789374.48 440.65
600973.38 4789373.10 442.31
600973.42 4789371.81 443.65
600973.45 4789370.71 443.44
600973.48 4789369.37 445.15
600973.52 4789367.00 453.38
600973.56 4789365.84 454.01
600973.59 4789365.06 451.69
600973.59 4789365.90 446.08
600973.62 4789363.65 453.99
600973.66 4789362.80 452.25
600973.65 4789363.35 448.51
600973.65 4789363.49 447.56
600973.69 4789361.35 454.75
600973.72 4789360.04 456.16
600973.76 4789358.92 456.45
600973.75 4789359.23 454.28
600973.75 4789359.65 451.40
600973.82 4789356.21 460.14
600973.86 4789354.85 461.96
600973.86 4789355.05 460.54
600973.89 4789354.05 460.05
600973.92 4789352.79 461.18
600973.95 4789351.99 459.19
600973.95 4789352.52 455.38
600973.99 4789350.52 461.91
600973.98 4789351.34 455.93
600974.05 4789348.24 462.67
600974.05 4789348.99 457.21
600974.08 4789346.94 464.43
600974.08 4789347.83 457.82
600974.12 4789346.17 461.97
600974.11 4789346.81 457.20
600974.15 4789344.84 463.91
600974.15 4789345.61 458.19
600974.18 4789343.74 463.98
600974.18 4789344.34 459.44
600974.24 4789342.02 460.57
600974.28 4789340.92 460.85
600974.31 4789338.81 468.69
600974.31 4789339.11 466.31
600974.34 4789337.94 467.17
600974.37 4789336.61 469.04
600974.41 4789336.34 462.77
600974.47 4789333.28 470.01
600974.47 4789334.07 463.69
600974.50 4789332.26 469.46
600974.50 4789333.01 463.38
600974.53 4789331.08 470.48
600974.54 4789331.80 464.61
600974.57 4789329.85 471.60
600974.57 4789330.66 464.98
600974.60 4789329.49 465.82
600974.66 4789326.72 471.01
600974.70 4789326.04 467.66
600974.73 4789324.24 473.92
600974.73 4789324.93 468.03
600974.76 4789323.26 473.14
600974.76 4789323.80 468.48
600974.79 4789321.87 475.91
600974.82 4789321.13 473.08
600974.82 4789321.75 467.66
600974.86 4789320.48 469.41
600974.88 4789318.38 478.45
600974.92 4789317.59 476.06
600974.95 4789316.48 476.42
600974.98 4789315.55 475.20
600974.98 4789316.02 470.97
600975.02 4789314.92 471.19
600975.05 4789313.82 471.50
600975.08 4789312.34 475.33
600975.08 4789312.71 471.81
600975.11 4789311.64 471.94
600975.14 4789310.59 471.74
600975.17 4789308.80 478.66
600975.17 4789309.54 471.60
600975.20 4789307.67 479.23
600975.24 4789307.42 471.40
600975.27 4789306.31 471.78
600975.33 4789303.03 483.20
600975.36 4789302.03 482.71
600975.36 4789302.35 479.53
600975.39 4789301.13 481.10
600975.42 4789300.28 479.05
600975.43 4789300.90 472.72
600975.46 4789299.92 471.72
600975.49 4789298.85 471.89
600975.52 4789297.77 471.98
600975.55 4789295.89 480.66
600975.62 4789294.38 474.13
600975.65 4789293.39 473.30
600975.68 4789291.75 479.69
600975.68 4789292.38 472.79
600975.71 4789291.31 472.73
600975.75 4789290.24 472.89
600975.78 4789289.20 472.56
600975.80 4789287.34 481.82
600975.80 4789287.49 480.17
600975.81 4789288.19 472.11
600975.83 4789286.36 480.87
600975.86 4789285.14 482.88
600975.90 4789284.28 480.51
600975.94 4789283.95 471.93
600975.96 4789282.44 477.15
600975.97 4789282.85 472.12
600976.00 4789281.84 471.67
600976.04 4789280.77 471.63
600976.07 4789279.76 471.05
600976.10 4789278.76 470.14
600976.13 4789277.68 470.44
600976.16 4789276.61 470.43
600976.20 4789275.60 469.84
600976.23 4789274.55 469.58
600976.26 4789273.55 468.91
600976.29 4789272.48 468.72
600976.32 4789271.46 468.44
600976.34 4789269.71 477.66
600976.36 4789270.38 468.35
600976.38 4789268.79 476.08
600976.39 4789269.43 466.95
600976.44 4789266.59 477.31
600976.49 4789266.29 465.89
600976.52 4789265.23 466.17
600976.57 4789262.68 472.45
600976.58 4789263.12 465.82
600976.62 4789262.05 465.49
600976.65 4789261.01 465.42
600976.68 4789259.95 465.02
600976.75 4789257.85 464.58
600976.76 4789256.35 471.99
600976.78 4789256.82 464.22
600976.81 4789255.74 464.06
600976.85 4789254.78 462.59
600976.88 4789253.64 463.58
600976.91 4789252.61 463.21
600976.92 4789251.06 471.61
600976.94 4789251.56 462.74
600976.95 4789249.96 472.49
600976.99 4789249.01 470.45
600977.04 4789248.48 460.53
600977.07 4789247.36 461.38
600977.09 4789246.00 467.12
600977.11 4789246.35 460.30
600977.15 4789243.73 470.11
600977.18 4789242.68 469.77
600977.21 4789241.62 469.91
600977.24 4789240.55 469.93
600977.27 4789239.48 470.40
600977.31 4789238.47 468.95
600977.35 4789237.53 466.71
600977.37 4789237.94 457.39
600977.44 4789234.29 467.52
600977.47 4789234.79 455.63
600977.47 4789233.21 468.44
600977.51 4789232.23 465.97
600977.56 4789231.55 456.42
600977.60 4789230.48 456.07
600977.63 4789229.45 455.24
600977.67 4789228.39 454.53
600977.70 4789227.32 454.79
600977.73 4789226.25 454.58
600977.76 4789225.21 453.88
600977.80 4789224.15 453.16
600977.81 4789222.86 460.08
600977.83 4789223.10 452.64
600977.86 4789222.02 452.63
600977.90 4789220.94 453.03
600977.90 4789219.58 462.49
600977.94 4789218.57 460.83
600977.97 4789217.54 459.23
600978.00 4789217.75 451.63
600978.02 4789216.58 455.55
600978.03 4789216.69 451.61
600978.06 4789215.62 451.13
600978.05 4789214.23 463.93
600978.09 4789213.18 462.97
600978.13 4789212.22 458.98
600978.16 4789212.42 450.31
600978.16 4789211.13 459.59
600978.19 4789211.34 450.10
600978.23 4789208.99 459.94
600978.26 4789209.21 449.19
600978.25 4789207.91 460.93
600978.29 4789208.14 449.02
600978.29 4789206.85 460.11
600978.36 4789205.99 448.88
600978.39 4789204.92 448.59
600978.40 4789203.71 456.82
600978.43 4789203.85 447.87
600978.43 4789202.63 457.51
600978.46 4789201.57 457.18
600978.49 4789200.48 457.95
600978.53 4789200.64 446.31
600978.52 4789199.42 458.20
600978.56 4789198.37 455.81
600978.59 4789197.29 456.76
600978.62 4789196.22 456.86
600978.66 4789195.17 455.33
600978.69 4789195.26 445.49
600978.68 4789194.08 457.03
600978.73 4789194.17 445.45
600978.72 4789193.03 455.03
600978.76 4789193.10 445.58
600978.76 4789191.96 454.05
600978.76 4789191.97 452.45
600978.79 4789192.02 445.20
600978.78 4789190.87 458.01
600978.82 4789189.81 455.12
600978.85 4789188.75 455.44
600978.90 4789187.68 451.53
600978.93 4789187.70 443.98
600978.96 4789186.63 444.21
600978.96 4789186.63 443.46
600978.95 4789185.54 455.44
600978.98 4789184.47 453.75
600979.03 4789184.47 443.07
600979.00 4789183.40 456.94
600979.05 4789182.33 454.21
600979.08 4789181.25 453.04
600979.12 4789180.18 452.05
600979.16 4789180.15 442.77
600979.14 4789179.11 454.77
600979.17 4789178.05 455.29
600979.22 4789177.98 442.88
600979.25 4789176.90 442.71
600979.23 4789175.91 455.87
600979.27 4789174.82 453.39
600979.31 4789173.73 451.73
600979.35 4789173.66 443.19
600979.38 4789172.59 444.62
600979.38 4789172.58 443.24
600979.41 4789171.50 443.29
600979.44 4789170.44 445.15
600979.45 4789170.41 443.08
600979.47 4789169.36 444.99
600979.51 4789168.26 443.31
600979.51 4789167.27 450.36
600979.54 4789167.17 442.99
600979.54 4789166.21 451.41
600979.63 4789163.03 453.68
600979.66 4789161.95 453.29
600979.69 4789160.88 453.36
600979.73 4789159.76 451.29
600979.78 4789159.55 440.68
600979.78 4789158.63 448.04
600979.82 4789158.45 439.65
600979.82 4789158.44 439.32
600979.80 4789157.60 450.53
600979.85 4789157.38 440.68
600979.88 4789156.27 439.24
600979.87 4789155.44 450.13
600979.95 4789154.11 439.72
600979.95 4789154.08 438.33
600979.99 4789152.98 437.92
600980.02 4789151.89 437.83
600980.05 4789150.80 437.67
600980.09 4789149.70 437.13
600980.10 4789149.65 435.49
600980.13 4789148.59 436.15
600980.11 4789147.77 445.55
600980.16 4789147.49 436.21
600980.14 4789146.72 446.17
600980.15 4789146.68 444.82
600980.20 4789146.39 435.42
600980.17 4789145.66 446.94
600980.18 4789145.59 444.89
600980.20 4789145.46 440.66
600980.19 4789144.66 449.11
600980.23 4789143.58 449.40
600980.25 4789142.56 450.86
600980.28 4789141.52 451.85
600980.31 4789140.47 452.54
600980.31 4789140.40 450.85
600980.35 4789139.27 449.28
600980.38 4789138.25 450.58
600980.39 4789138.15 448.10
600980.40 4789138.11 447.02
600980.42 4789137.08 448.46
600980.47 4789135.92 446.20
600980.49 4789135.77 442.48
600980.51 4789134.72 443.34
600980.54 4789133.71 444.89
600980.57 4789132.66 445.74
600980.60 4789131.60 446.25
600980.62 4789130.54 446.75
600980.65 4789129.51 447.72
600980.68 4789128.49 449.22
600980.71 4789127.43 449.36
600980.72 4789126.52 452.97
600980.76 4789125.36 451.26
600980.79 4789124.35 452.39
600980.82 4789123.23 451.86
600980.79 4789122.78 463.99
600980.82 4789121.75 464.80
600980.82 4789121.69 463.65
600980.83 4789120.86 467.81
600980.85 4789120.72 465.13
600980.87 4789119.75 467.23
600980.90 4789118.68 466.84
600980.91 4789117.79 470.22
600980.93 4789116.89 472.87
600980.95 4789115.92 474.61
600980.98 4789114.88 474.70
600980.99 4789114.82 473.56
600981.03 4789113.71 473.01
600981.06 4789112.62 472.32
600981.07 4789112.56 471.27
600981.10 4789111.44 470.42
600981.11 4789111.32 468.52
600981.14 4789110.30 469.03
600981.18 4789109.21 468.77
600981.22 4789108.69 460.50
600981.25 4789107.67 461.02
600981.28 4789106.62 461.46
600981.27 4789106.03 468.84
600981.28 4789105.90 466.77
600981.31 4789105.65 462.88
600981.34 4789104.59 463.24
600981.35 4789103.73 466.26
600981.36 4789103.62 464.53
600981.38 4789102.66 466.27
600981.42 4789101.58 465.95
600981.44 4789100.60 467.31
600981.47 4789099.59 467.91
600981.50 4789098.53 468.14
600981.53 4789097.54 469.01
600981.53 4789097.45 467.87
600981.56 4789096.44 468.70
600981.59 4789095.45 469.39
600981.61 4789094.48 470.85
600981.64 4789093.48 471.47
600981.67 4789092.42 471.81
600981.69 4789091.51 473.52
600981.71 4789090.50 474.34
600981.75 4789089.46 474.41
600981.78 4789088.39 474.52
600981.80 4789087.41 475.24
600981.82 4789086.49 477.15
600981.83 4789086.36 475.64
600981.85 4789085.47 477.53
600981.87 4789084.53 479.01
600981.90 4789083.50 479.22
600981.91 4789083.45 478.59
600981.93 4789082.56 480.69
600981.93 4789082.52 480.23
600981.96 4789081.55 481.08
600981.99 4789080.45 480.74
600982.02 4789079.46 481.27
600982.04 4789078.56 483.23
600982.04 4789078.52 482.82
600982.06 4789077.61 484.19
600982.07 4789077.51 483.07
600982.09 4789076.59 484.74
600982.10 4789076.51 483.89
600982.11 4789075.67 486.02
600982.15 4789074.55 485.50
600982.17 4789073.67 487.16
600982.17 4789073.56 485.98
600982.12 4789073.68 498.54
600982.19 4789072.68 487.92
600982.15 4789072.64 498.32
600982.16 4789071.93 502.04
600982.17 4789071.85 501.15
600982.17 4789071.24 505.37
600982.19 4789070.29 506.43
600982.22 4789069.30 506.70
600982.23 4789069.12 504.95
600982.25 4789068.88 502.52
600982.29 4789067.74 501.64
600982.36 4789066.65 490.71
600982.29 4789067.17 506.10
600982.31 4789066.82 502.71
600982.34 4789065.73 502.32
600982.42 4789064.67 491.94
600982.35 4789065.10 506.05
600982.38 4789064.69 502.14
600982.38 4789064.00 505.73
600982.35 4789063.91 514.59
600982.38 4789062.83 514.28
600982.39 4789062.21 517.90
600982.40 4789062.02 516.12
600982.47 4789060.41 510.94
600982.50 4789059.42 511.04
600982.64 4789056.71 495.90
600982.55 4789057.58 513.21
600982.66 4789055.78 496.83
600982.58 4789056.47 512.69
600982.68 4789054.97 499.07
600982.59 4789055.77 515.50
600982.63 4789055.23 510.66
600982.63 4789055.13 509.76
600982.71 4789053.98 499.45
600982.63 4789054.63 514.60
600982.64 4789053.85 516.69
600982.72 4789051.59 514.99
600982.73 4789051.45 513.77
600982.76 4789050.41 513.84
600982.83 4789049.23 503.67
600982.84 4789049.13 502.80
600982.86 4789048.28 504.27
600982.89 4789047.19 504.04
600982.92 4789046.28 504.95
600982.90 4789046.00 511.49
600982.94 4789045.36 506.09
600982.97 4789044.32 505.94
600982.99 4789043.41 507.19
600983.02 4789042.42 507.42
600983.05 4789041.46 508.28
600983.07 4789040.48 508.60
600983.09 4789039.61 510.09
600983.12 4789038.71 511.01
600983.07 4789038.93 521.08
600983.14 4789037.74 511.69
600983.07 4789038.41 524.90
600983.17 4789036.78 512.19
600983.11 4789037.30 524.40
600983.14 4789036.26 524.14
600983.14 4789035.74 528.23
600983.15 4789035.11 531.08
600983.19 4789033.33 533.01
600983.20 4789032.65 535.65
600983.24 4789031.43 534.04
600983.30 4789030.55 527.52
600983.32 4789029.55 527.82
600983.34 4789029.21 525.34
600983.36 4789028.89 523.00
600983.41 4789028.03 516.67
600983.37 4789028.19 525.25
600983.39 4789027.97 523.64
600983.44 4789027.07 517.08
600983.44 4789026.51 520.62
600983.46 4789026.23 518.61
600983.43 4789026.15 525.38
600983.49 4789025.19 518.43
600983.52 4789024.22 519.01
600983.45 4789024.90 531.12
600983.55 4789023.27 519.51
600983.56 4789022.44 521.08
600983.59 4789021.48 521.47
600983.62 4789020.43 521.41
600983.65 4789019.50 522.06
600983.66 4789018.70 523.77
600983.69 4789017.69 523.75
600983.73 4789016.61 523.55
600983.75 4789015.69 524.20
600983.77 4789014.87 525.71
600983.79 4789013.98 526.61
600983.79 4789013.62 531.12
600983.76 4789013.57 537.53
600983.79 4789012.53 537.43
600983.78 4789012.24 542.20
600983.79 4789011.61 544.75
600983.81 4789011.23 542.27
600983.84 4789010.26 542.52
600983.98 4789007.26 529.78
600983.93 4789007.81 539.91
600984.01 4789006.32 530.37
600984.03 4789005.41 531.09
600984.06 4789004.48 531.76
600984.08 4789003.59 532.56
600984.09 4789003.41 531.46
600984.11 4789002.58 532.75
600984.13 4789001.67 533.40
600984.16 4789000.68 533.71
600984.05 4789002.24 549.55
600984.10 4789001.39 544.36
600984.10 4789000.88 547.48
600984.13 4789000.36 544.27
600955.34 4789955.30 376.48
600955.30 4789957.02 373.61
600955.39 4789953.95 376.18
600955.31 4789957.43 367.71
600955.46 4789951.64 374.86
600955.52 4789949.54 375.77
600955.55 4789948.48 374.99
600955.60 4789947.13 374.65
600955.58 4789948.14 370.33
600955.63 4789946.60 370.29
600955.50 4789952.00 361.11
600955.65 4789946.04 368.64
600955.54 4789950.91 360.34
600955.58 4789949.61 359.89
600955.67 4789946.32 362.89
600955.61 4789948.77 358.70
600955.76 4789942.69 366.44
600955.65 4789947.64 357.95
600955.70 4789945.99 358.15
600955.68 4789946.54 357.19
600955.82 4789941.28 363.58
600955.72 4789945.44 356.41
600955.75 4789944.44 355.48
600955.79 4789943.41 354.58
600955.83 4789941.85 354.60
600955.86 4789941.03 353.34
600955.89 4789940.18 352.14
600955.93 4789939.04 351.42
600956.02 4789935.89 354.24
600956.00 4789936.58 353.03
600955.97 4789938.04 350.47
600956.05 4789934.69 353.63
600956.00 4789937.02 349.55
600956.15 4789931.03 357.36
600956.19 4789929.90 356.64
600956.23 4789928.69 356.07
600956.28 4789926.84 356.63
600956.37 4789923.50 359.83
600956.42 4789921.63 360.45
600956.42 4789922.30 356.56
600956.39 4789923.79 351.19
600956.29 4789928.36 343.06
600956.33 4789927.14 342.49
600956.48 4789920.77 351.13
600956.37 4789925.91 341.93
600956.54 4789919.01 351.55
600956.73 4789911.31 362.63
600956.80 4789908.59 364.80
600956.86 4789906.41 366.01
600956.90 4789905.25 365.39
600956.92 4789904.61 363.84
600956.97 4789903.21 363.65
600956.94 4789904.18 361.89
600956.97 4789903.47 360.46
600957.01 4789902.26 359.92
600957.05 4789901.06 359.36
600957.08 4789900.14 358.30
600957.04 4789902.33 351.53
600957.11 4789899.54 353.88
600957.25 4789894.13 361.07
600957.22 4789895.47 358.61
600957.29 4789892.67 361.01
600957.44 4789887.07 365.86
600957.47 4789886.56 364.04
600957.50 4789885.56 363.14
600957.49 4789886.04 362.26
600957.52 4789884.99 361.46
600957.53 4789884.97 358.70
600957.71 4789877.92 369.12
600957.68 4789879.03 367.03
600957.75 4789876.68 368.68
600957.78 4789875.58 367.98
600957.81 4789874.96 366.37
600957.83 4789874.57 364.33
600957.86 4789873.36 363.83
600957.81 4789875.73 359.35
600957.92 4789871.64 364.31
600958.03 4789867.10 370.14
600958.12 4789863.38 374.43
600958.11 4789864.15 372.97
600958.17 4789861.75 374.77
600958.21 4789860.75 373.90
600958.24 4789859.86 372.81
600958.27 4789858.64 372.36
600958.22 4789861.06 367.72
600958.56 4789846.58 392.78
600958.60 4789845.02 393.03
600958.63 4789844.22 391.81
600958.66 4789843.36 390.71
600958.75 4789840.13 394.21
600958.82 4789837.40 396.76
600958.81 4789837.86 395.87
600958.86 4789836.26 396.22
600958.89 4789835.25 395.43
600958.94 4789833.66 395.76
600959.00 4789831.52 397.18
600959.02 4789830.70 396.03
600959.06 4789829.76 395.08
600959.04 4789830.66 393.30
600959.09 4789828.95 393.92
600959.13 4789827.62 393.72
600959.13 4789827.94 390.30
600959.11 4789828.89 388.42
600959.15 4789827.35 388.65
600959.16 4789827.42 385.72
600959.14 4789828.21 384.13
600959.22 4789825.44 386.81
600959.26 4789824.09 386.71
600959.31 4789822.28 387.48
600959.36 4789820.72 387.80
600959.41 4789819.04 388.33
600959.45 4789817.41 388.81
600959.50 4789815.72 389.35
600959.61 4789811.17 395.75
600959.54 4789814.41 389.18
600959.67 4789809.17 396.97
600959.73 4789806.74 399.09
600959.77 4789805.80 398.14
600959.80 4789804.73 397.50
600959.82 4789804.37 395.36
600959.86 4789802.90 395.55
600959.89 4789802.81 390.04
600959.93 4789801.36 390.12
600959.97 4789799.98 390.13
600960.01 4789798.83 389.59
600960.08 4789796.01 392.62
600960.17 4789792.48 397.05
600960.22 4789790.92 397.48
600960.19 4789791.88 395.46
600960.23 4789790.63 395.14
600960.28 4789788.96 395.81
600960.34 4789786.62 397.78
600960.41 4789784.09 400.28
600960.39 4789784.94 398.49
600960.46 4789782.16 401.42
600960.51 4789780.78 401.50
600960.54 4789779.65 400.93
600960.57 4789778.70 400.10
600960.61 4789777.56 399.57
600960.65 4789776.17 399.68
600960.69 4789775.10 399.00
600960.72 4789773.98 398.53
600960.75 4789773.24 397.14
600960.79 4789771.92 397.09
600960.82 4789771.01 396.07
600960.86 4789769.90 395.56
600960.89 4789768.94 394.65
600960.93 4789767.39 395.10
600960.91 4789768.28 393.16
600960.96 4789766.64 393.73
600961.00 4789765.51 393.28
600961.03 4789764.44 392.58
600961.06 4789763.72 391.23
600961.10 4789762.23 391.45
600961.13 4789761.59 389.92
600961.15 4789761.26 387.60
600961.19 4789759.78 387.91
600961.18 4789760.10 387.20
600961.24 4789758.20 388.35
600961.22 4789759.16 386.22
600961.25 4789757.94 385.96
600961.28 4789757.21 384.50
600961.16 4789762.82 371.92
600961.33 4789755.28 385.83
600961.39 4789753.36 387.04
600961.41 4789752.74 385.45
600961.44 4789751.74 384.59
600961.47 4789751.15 382.94
600961.51 4789749.96 382.48
600961.55 4789748.50 382.79
600961.59 4789747.16 382.69
600961.62 4789746.44 381.31
600961.65 4789745.25 380.87
600961.68 4789744.52 379.51
600961.71 4789743.61 378.42
600961.73 4789743.61 375.36
600961.77 4789741.95 376.02
600961.81 4789740.89 375.39
600961.85 4789739.21 376.10
600961.89 4789738.15 375.47
600961.93 4789736.87 375.26
600961.96 4789736.16 373.82
600961.99 4789735.05 373.20
600962.02 4789734.04 372.45
600962.06 4789733.00 371.65
600962.05 4789733.41 370.69
600962.09 4789732.26 370.28
600962.09 4789732.90 365.49
600962.12 4789731.71 365.16
600962.14 4789731.42 362.57
600962.06 4789735.40 353.08
600962.18 4789730.22 362.26
600962.09 4789734.38 352.31
600962.21 4789729.38 360.97
600962.13 4789733.34 351.47
600962.29 4789726.05 365.76
600962.28 4789726.56 364.54
600962.27 4789727.11 363.22
600962.32 4789725.33 364.20
600962.36 4789723.74 364.84
600962.40 4789722.64 364.18
600962.39 4789723.22 362.78
600962.43 4789721.58 363.53
600962.48 4789720.11 363.77
600962.52 4789718.60 364.23
600962.55 4789717.86 362.69
600962.40 4789725.22 344.71
600962.59 4789716.60 362.55
600962.62 4789715.73 361.32
600962.65 4789714.92 360.07
600962.68 4789714.19 358.50
600962.66 4789714.81 356.97
600962.70 4789713.53 356.86
600962.72 4789713.24 354.18
600962.60 4789718.96 339.96
600962.77 4789711.56 355.07
600962.76 4789712.15 353.59
600962.76 4789712.70 348.79
600962.68 4789716.72 338.77
600962.81 4789710.58 350.79
600962.80 4789711.28 349.03
600962.84 4789709.98 348.83
600962.83 4789710.45 347.66
600962.86 4789709.49 346.74
600962.88 4789709.03 344.42
600963.01 4789703.62 354.76
600962.97 4789705.33 350.42
600963.05 4789702.34 354.57
600963.10 4789700.98 351.21
600963.00 4789706.10 338.17
600963.16 4789698.61 353.87
600963.15 4789699.23 352.29
600963.24 4789695.98 353.76
600963.37 4789690.31 364.87
600963.43 4789687.83 367.88
600963.47 4789686.63 367.55
600963.51 4789685.18 367.92
600963.63 4789680.06 377.79
600963.66 4789679.18 376.71
600963.73 4789676.40 380.56
600963.79 4789673.79 383.97
600963.72 4789677.44 374.40
600963.83 4789672.51 383.92
600963.84 4789672.65 380.13
600963.86 4789672.14 378.04
600963.90 4789671.04 377.52
600963.95 4789669.33 378.61
600963.91 4789671.09 373.93
600963.91 4789671.60 369.09
600963.92 4789671.98 364.59
600963.90 4789672.75 362.54
600964.18 4789660.32 388.87
600964.19 4789660.45 385.06
600964.19 4789661.11 379.79
600964.23 4789659.47 380.74
600964.26 4789658.90 378.79
600964.32 4789656.24 382.50
600964.43 4789651.44 392.10
600964.49 4789649.48 390.45
600964.52 4789648.66 389.20
600964.53 4789649.17 384.28
600964.42 4789655.60 362.91
600964.41 4789656.21 361.25
600964.46 4789654.02 363.70
600964.50 4789653.05 362.78
600964.74 4789641.24 392.10
600964.78 4789639.44 393.60
600964.81 4789639.01 391.22
600964.83 4789638.37 389.45
600964.86 4789637.55 388.21
600964.82 4789639.78 381.91
600964.90 4789636.47 387.63
600964.96 4789633.81 391.61
600964.95 4789634.62 389.30
600964.98 4789633.64 388.46
600965.03 4789631.88 389.86
600965.10 4789628.70 395.34
600965.06 4789631.03 388.64
600965.13 4789627.93 393.92
600965.17 4789626.46 394.52
600965.20 4789625.42 393.88
600965.23 4789624.81 392.00
600965.25 4789624.64 388.84
600965.11 4789631.83 367.96
600965.28 4789623.58 388.26
600965.32 4789622.41 387.97
600965.31 4789622.88 386.60
600965.35 4789621.57 386.74
600965.33 4789622.63 383.62
600965.22 4789628.50 366.44
600965.37 4789621.37 383.61
600965.25 4789627.44 365.78
600965.29 4789626.33 365.26
600965.33 4789624.93 365.61
600965.36 4789623.77 365.27
600965.40 4789622.55 365.07
600965.56 4789614.54 385.11
600965.63 4789611.84 389.42
600965.65 4789611.31 387.25
600965.68 4789610.42 386.16
600965.70 4789610.36 382.55
600965.71 4789610.38 378.68
600965.75 4789609.32 378.07
600965.75 4789609.98 372.20
600965.78 4789609.36 370.24
600965.77 4789609.84 368.79
600965.72 4789612.54 360.53
600965.80 4789608.76 368.21
600965.76 4789611.31 360.37
600965.79 4789610.23 359.77
600965.82 4789609.79 357.22
600965.86 4789608.32 357.79
600965.90 4789606.73 358.77
600965.94 4789605.52 358.56
600966.09 4789597.69 378.98
600965.98 4789604.06 359.14
600966.13 4789596.53 378.67
600966.16 4789595.51 377.94
600966.20 4789594.17 378.19
600966.23 4789593.50 376.37
600966.25 4789593.31 372.99
600966.24 4789593.65 371.91
600966.28 4789592.56 371.40
600966.31 4789591.51 370.72
600966.40 4789588.50 372.30
600966.43 4789587.64 371.05
600966.41 4789589.50 361.00
600966.51 4789584.55 372.91
600966.54 4789583.72 371.59
600966.44 4789589.91 351.52
600966.59 4789581.85 373.56
600966.47 4789588.80 350.95
600966.63 4789580.75 373.10
600966.54 4789586.51 350.09
600966.58 4789585.48 349.35
600966.74 4789577.00 373.08
600966.78 4789575.23 374.85
600966.82 4789574.03 374.64
600966.84 4789573.84 371.16
600966.88 4789572.53 371.34
600966.79 4789578.84 346.07
600966.83 4789577.17 347.38
600966.92 4789573.17 356.63
600966.86 4789576.48 345.48
600967.01 4789568.77 367.20
600966.90 4789575.41 344.75
600967.04 4789567.73 366.53
600967.08 4789566.54 366.30
600967.10 4789566.15 363.42
600967.14 4789564.85 363.54
600967.16 4789564.49 360.53
600967.14 4789565.75 356.19
600967.18 4789564.60 355.79
600967.14 4789566.60 348.91
600967.22 4789563.17 356.44
600967.27 4789561.20 358.88
600967.30 4789560.18 358.11
600967.33 4789559.70 355.40
600967.32 4789560.42 352.87
600967.35 4789559.04 353.33
600967.44 4789554.98 363.17
600967.40 4789557.60 353.96
600967.47 4789554.21 361.52
600967.52 4789553.35 355.72
600967.55 4789552.09 355.74
600967.56 4789552.69 349.15
600967.58 4789552.73 344.49
600967.57 4789553.26 342.57
600967.62 4789551.44 344.60
600967.61 4789552.16 342.03
600967.64 4789550.91 341.96
600967.63 4789551.60 339.47
600967.61 4789553.21 333.65
600967.69 4789549.36 343.05
600967.68 4789549.75 341.61
600967.73 4789547.83 343.99
600967.77 4789546.44 344.50
600967.80 4789545.26 344.19
600967.80 4789545.81 342.20
600967.79 4789546.44 339.89
600967.83 4789544.50 342.42
600967.82 4789545.15 340.03
600967.86 4789544.17 338.98
600967.85 4789544.44 337.97
600967.89 4789543.44 337.05
600967.90 4789543.51 332.04
600967.90 4789544.10 329.86
600967.93 4789542.94 329.48
600967.97 4789541.77 329.11
600968.01 4789540.54 329.02
600968.07 4789537.42 335.95
600968.06 4789538.34 332.47
600968.09 4789537.11 332.41
600968.19 4789532.16 346.37
600968.18 4789532.65 344.49
600968.17 4789533.17 342.52
600968.23 4789530.84 346.72
600968.26 4789529.62 346.51
600968.26 4789530.00 345.08
600968.29 4789528.97 344.31
600968.31 4789529.40 337.77
600968.41 4789523.59 355.48
600968.44 4789522.81 353.62
600968.45 4789523.27 347.08
600968.50 4789521.29 349.89
600968.56 4789518.75 355.08
600968.57 4789519.08 348.85
600968.61 4789517.57 349.98
600968.65 4789516.33 349.93
600968.69 4789514.49 352.38
600968.73 4789513.28 352.23
600968.77 4789511.61 354.04
600968.81 4789510.32 354.18
600968.85 4789508.69 355.91
600968.89 4789507.56 355.41
600968.93 4789506.28 355.69
600969.05 4789500.14 370.84
600969.12 4789498.21 368.76
600969.17 4789497.36 362.19
600969.29 4789491.67 375.85
600969.36 4789488.81 377.77
600969.40 4789487.69 377.31
600969.43 4789486.87 375.79
600969.47 4789485.36 376.97
600969.48 4789485.90 369.57
600969.55 4789482.15 380.47
600969.54 4789483.00 376.81
600969.59 4789480.79 381.27
600969.63 4789479.35 382.24
600969.67 4789478.06 382.76
600969.68 4789478.53 375.39
600969.83 4789471.84 389.16
600969.87 4789470.06 391.75
600969.90 4789469.00 391.27
600969.91 4789470.54 378.97
600970.06 4789463.29 395.76
600970.05 4789463.57 394.46
600970.17 4789458.84 399.92
600970.28 4789455.34 399.94
600970.28 4789455.61 398.66
600970.32 4789454.05 400.45
600970.35 4789452.80 400.90
600970.39 4789451.13 403.20
600970.55 4789446.84 395.82
600970.65 4789441.39 411.00
600970.69 4789440.05 411.84
600970.72 4789439.40 409.41
600970.75 4789438.68 407.19
600970.77 4789438.64 401.74
600970.81 4789437.40 402.03
600970.84 4789436.28 401.89
600970.84 4789436.37 401.43
600970.88 4789434.78 403.53
600970.97 4789430.25 414.76
600971.01 4789428.82 416.30
600971.00 4789429.65 412.05
600971.04 4789427.50 417.10
600971.08 4789426.34 417.25
600971.12 4789424.66 419.97
600971.11 4789424.85 418.97
600971.15 4789423.58 419.67
600971.18 4789422.51 419.27
600971.21 4789421.62 417.97
600971.25 4789419.86 421.21
600971.29 4789418.79 420.84
600971.32 4789417.81 419.96
600971.34 4789417.88 413.49
600971.39 4789414.94 423.16
600971.43 4789413.29 425.96
600971.47 4789412.10 426.24
600971.50 4789411.11 425.54
600971.53 4789410.14 424.56
600971.60 4789407.49 426.67
600971.64 4789405.80 429.88
600971.67 4789404.92 428.40
600971.66 4789406.43 419.96
600971.71 4789403.69 429.06
600971.74 4789402.28 430.61
600971.73 4789403.74 422.31
600971.78 4789400.67 433.40
600971.78 4789401.05 431.24
600971.76 4789402.64 422.18
600971.82 4789398.85 437.34
600971.89 4789395.99 440.95
600971.92 4789394.62 442.49
600971.98 4789393.29 437.20
600972.02 4789391.96 438.45
600972.04 4789392.46 428.87
600972.09 4789389.47 439.97
600972.09 4789389.81 437.96
600972.12 4789388.29 440.41
600972.15 4789388.60 431.77
600972.19 4789386.04 440.56
600972.22 4789385.50 437.01
600972.21 4789386.05 433.69
600972.25 4789384.66 435.34
600972.29 4789382.27 443.21
600972.28 4789383.52 435.44
600972.32 4789381.14 443.35
600972.36 4789380.00 443.56
600972.35 4789381.04 437.04
600972.39 4789378.79 444.25
600972.39 4789379.03 442.74
600972.42 4789377.14 447.62
600972.45 4789377.47 438.53
600972.49 4789374.95 447.57
600972.48 4789376.21 439.50
600972.52 4789374.05 446.24
600972.52 4789374.92 440.60
600972.56 4789372.89 446.54
600972.55 4789373.56 442.25
600972.59 4789372.49 441.98
600972.62 4789371.14 443.57
600972.66 4789368.77 451.88
600972.65 4789369.83 444.89
600972.69 4789367.82 450.91
600972.69 4789368.78 444.54
600972.72 4789366.28 453.84
600972.76 4789364.97 455.31
600972.79 4789365.21 446.32
600972.82 4789363.83 448.21
600972.82 4789364.02 446.89
600972.85 4789362.01 453.15
600972.85 4789362.59 449.16
600972.89 4789360.73 454.38
600972.89 4789361.30 450.50
600972.92 4789360.15 450.83
600972.95 4789357.81 459.51
600972.99 4789356.69 459.77
600973.02 4789355.82 458.20
600973.02 4789356.77 451.48
600973.05 4789354.66 458.69
600973.08 4789354.33 453.25
600973.12 4789352.57 458.14
600973.12 4789353.00 455.03
600973.15 4789351.02 461.40
600973.15 4789351.78 455.91
600973.21 4789348.57 463.46
600973.28 4789346.19 465.02
600973.28 4789346.46 463.03
600973.31 4789345.39 462.98
600973.31 4789345.96 458.70
600973.34 4789344.00 465.28
600973.38 4789342.91 465.36
600973.38 4789343.64 459.86
600973.41 4789342.03 463.81
600973.41 4789342.48 460.34
600973.44 4789340.81 464.91
600973.47 4789339.26 468.47
600973.50 4789338.34 467.35
600973.54 4789337.07 468.82
600973.54 4789337.97 461.74
600973.57 4789335.75 470.82
600973.57 4789336.13 467.79
600973.57 4789336.89 461.75
600973.60 4789334.51 472.07
600973.60 4789334.77 469.99
600973.60 4789335.69 462.66
600973.63 4789333.66 470.34
600973.63 4789334.50 463.62
600973.66 4789332.62 469.99
600973.69 4789331.39 471.29
600973.70 4789331.66 469.17
600973.70 4789332.30 463.95
600973.73 4789331.09 464.91
600973.76 4789329.96 465.46
600973.82 4789327.06 471.74
600973.85 4789325.99 471.66
600973.86 4789326.50 467.31
600973.86 4789326.66 465.97
600973.89 4789325.38 467.77
600973.92 4789324.24 468.31
600973.95 4789322.50 474.09
600973.95 4789322.64 472.86
600973.95 4789323.10 468.90
600973.98 4789321.66 472.07
600973.98 4789322.01 468.98
600974.02 4789320.92 469.32
600974.05 4789319.81 469.52
600974.07 4789318.02 476.04
600974.11 4789317.65 469.65
600974.14 4789315.91 475.80
600974.14 4789316.49 470.52
600974.17 4789315.36 471.05
600974.21 4789314.26 471.35
600974.24 4789313.14 471.75
600974.27 4789312.08 471.83
600974.30 4789310.96 472.20
600974.33 4789309.88 472.41
600974.39 4789306.86 480.98
600974.39 4789307.04 479.23
600974.42 4789305.99 479.06
600974.45 4789305.13 477.20
600974.46 4789305.31 475.43
600974.46 4789305.64 472.15
600974.48 4789303.69 480.84
600974.51 4789302.56 481.66
600974.54 4789301.33 483.32
600974.58 4789300.47 481.46
600974.61 4789299.72 478.17
600974.62 4789300.22 473.04
600974.65 4789299.26 471.97
600974.68 4789298.18 472.13
600974.71 4789296.97 473.73
600974.71 4789297.11 472.25
600974.74 4789295.88 473.95
600974.76 4789294.13 481.44
600974.77 4789294.39 478.59
600974.77 4789294.78 474.35
600974.77 4789294.89 473.23
600974.81 4789293.77 473.76
600974.83 4789292.27 478.68
600974.84 4789292.74 473.53
600974.86 4789291.14 479.33
600974.89 4789289.73 483.39
600974.89 4789289.94 481.05
600974.90 4789290.67 472.82
600974.93 4789289.61 472.72
600974.95 4789287.79 481.53
600974.97 4789288.51 473.30
600974.98 4789286.61 482.75
600975.02 4789285.83 479.77
600975.03 4789286.40 473.02
600975.08 4789283.79 478.86
600975.12 4789283.25 472.51
600975.13 4789283.32 471.64
600975.14 4789281.53 480.58
600975.16 4789282.22 472.19
600975.18 4789280.61 478.86
600975.19 4789281.27 470.77
600975.22 4789280.10 472.13
600975.24 4789278.44 479.54
600975.25 4789279.08 471.54
600975.27 4789277.26 481.30
600975.27 4789277.49 478.35
600975.30 4789276.38 478.85
600975.32 4789277.01 470.78
600975.35 4789275.96 470.76
600975.38 4789274.92 470.36
600975.41 4789273.92 469.55
600975.45 4789272.86 469.44
600975.48 4789271.82 469.23
600975.51 4789270.78 468.91
600975.53 4789269.16 476.69
600975.59 4789267.00 477.36
600975.62 4789266.02 476.21
600975.64 4789266.62 467.52
600975.67 4789265.59 466.90
600975.71 4789264.54 466.75
600975.72 4789263.04 473.38
600975.74 4789263.49 466.62
600975.77 4789262.43 466.47
600975.80 4789261.41 465.79
600975.83 4789260.37 465.24
600975.87 4789259.35 464.62
600975.90 4789258.30 464.21
600975.91 4789256.65 473.95
600975.95 4789255.71 471.97
600975.96 4789256.15 464.60
600976.00 4789255.11 464.22
600976.03 4789254.08 463.56
600976.06 4789253.00 463.75
600976.09 4789251.94 463.55
600976.11 4789250.47 470.95
600976.12 4789250.89 463.30
600976.14 4789249.43 470.55
600976.16 4789249.85 462.77
600976.17 4789248.35 470.93
600976.19 4789248.82 462.23
600976.23 4789247.82 460.94
600976.23 4789246.25 470.53
600976.26 4789246.73 461.39
600976.27 4789245.21 470.17
600976.29 4789245.68 460.84
600976.32 4789244.65 460.37
600976.36 4789242.02 470.57
600976.39 4789240.94 470.82
600976.42 4789241.52 458.59
600976.42 4789239.87 471.19
600976.45 4789238.79 471.48
600976.50 4789237.94 467.01
600976.53 4789236.89 466.40
600976.55 4789237.26 458.11
600976.56 4789235.84 466.54
600976.59 4789234.76 466.61
600976.62 4789233.70 466.90
600976.66 4789232.70 465.04
600976.70 4789231.70 463.76
600976.75 4789230.91 456.42
600976.78 4789229.87 455.89
600976.82 4789228.81 455.22
600976.85 4789227.74 455.31
600976.88 4789226.70 454.26
600976.91 4789225.63 454.30
600976.93 4789224.38 459.42
600976.95 4789224.56 454.15
600976.96 4789223.30 460.02
600976.98 4789223.52 453.41
600976.99 4789222.16 461.99
600977.03 4789221.25 457.31
600977.04 4789221.37 453.62
600977.08 4789220.29 453.28
600977.11 4789219.24 452.99
600977.11 4789217.86 463.30
600977.11 4789217.91 461.53
600977.14 4789216.83 462.45
600977.15 4789216.88 460.61
600977.17 4789215.76 462.59
600977.18 4789215.82 460.17
600977.21 4789214.71 462.36
600977.27 4789212.60 461.51
600977.31 4789212.85 450.92
600977.33 4789211.66 455.45
600977.34 4789211.77 450.31
600977.34 4789210.49 460.38
600977.37 4789210.71 450.29
600977.38 4789209.43 459.36
600977.41 4789208.38 459.28
600977.44 4789208.59 448.80
600977.43 4789207.25 461.99
600977.44 4789207.28 460.42
600977.51 4789206.42 449.33
600977.54 4789205.34 449.12
600977.54 4789205.36 448.11
600977.54 4789204.14 457.61
600977.54 4789204.15 456.84
600977.57 4789204.28 449.08
600977.57 4789203.03 459.52
600977.57 4789203.05 458.48
600977.61 4789202.00 457.14
600977.64 4789202.14 447.93
600977.63 4789200.89 459.81
600977.66 4789199.85 458.52
600977.70 4789198.77 458.46
600977.70 4789198.79 456.98
600977.73 4789197.72 458.33
600977.77 4789196.66 455.93
600977.79 4789195.58 458.12
600977.83 4789194.52 456.67
600977.84 4789194.53 455.28
600977.87 4789194.61 445.62
600977.87 4789193.47 455.40
600977.90 4789193.53 446.39
600977.90 4789192.39 455.58
600977.92 4789191.32 456.77
600977.95 4789190.23 457.89
600977.99 4789189.18 455.53
600978.03 4789188.11 454.89
600978.05 4789187.04 456.85
600978.08 4789185.96 457.38
600978.12 4789184.90 455.28
600978.13 4789184.90 453.74
600978.16 4789183.82 452.81
600978.20 4789183.82 444.59
600978.20 4789183.82 443.68
600978.19 4789182.76 453.98
600978.23 4789182.75 444.24
600978.22 4789181.68 455.57
600978.22 4789181.67 453.91
600978.26 4789181.65 444.02
600978.30 4789180.58 443.49
600978.28 4789179.53 454.94
600978.32 4789178.47 452.65
600978.36 4789178.43 443.97
600978.35 4789177.40 455.42
600978.40 4789177.33 443.40
600978.39 4789176.33 452.62
600978.43 4789176.27 443.31
600978.42 4789175.24 453.24
600978.45 4789174.18 452.69
600978.48 4789173.09 452.95
600978.55 4789171.95 444.34
600978.56 4789170.92 450.83
600978.58 4789170.85 444.35
600978.61 4789169.79 444.68
600978.65 4789168.68 443.70
600978.69 4789167.61 442.83
600978.71 4789166.54 444.62
600978.72 4789166.50 442.08
600978.70 4789165.61 453.81
600978.74 4789164.49 451.64
600978.78 4789163.42 451.09
600978.82 4789163.26 441.52
600978.80 4789162.37 453.25
600978.83 4789161.32 453.38
600978.87 4789160.20 452.21
600978.91 4789159.10 449.64
600978.94 4789158.01 450.01
600978.99 4789157.81 440.50
600978.99 4789156.91 447.97
600979.02 4789156.74 440.31
600979.01 4789155.87 450.36
600979.04 4789154.78 449.15
600979.05 4789154.76 448.06
600979.09 4789153.61 446.01
600979.12 4789153.44 439.22
600979.16 4789152.35 438.26
600979.20 4789151.22 437.53
600979.23 4789150.15 437.14
600979.27 4789149.01 436.14
600979.28 4789148.09 441.02
600979.30 4789147.95 436.29
600979.28 4789147.15 446.61
600979.30 4789146.16 448.68
600979.31 4789146.11 447.21
600979.33 4789145.12 450.42
600979.33 4789145.07 449.07
600979.35 4789144.13 452.56
600979.37 4789144.00 448.55
600979.38 4789143.04 452.63
600979.40 4789142.91 448.86
600979.42 4789141.90 450.07
600979.45 4789140.87 451.85
600979.45 4789140.82 450.60
600979.48 4789139.79 451.16
600979.52 4789138.67 450.57
600979.55 4789137.60 449.99
600979.59 4789136.45 448.88
600979.60 4789136.38 447.05
600979.65 4789135.16 442.81
600979.68 4789134.12 444.54
600979.70 4789133.10 445.46
600979.73 4789132.03 446.25
600979.76 4789130.99 446.74
600979.79 4789129.93 447.45
600979.81 4789128.96 449.52
600979.84 4789127.89 450.18
600979.87 4789126.85 450.54
600979.89 4789125.86 452.75
600979.93 4789124.76 451.90
600979.96 4789123.65 451.44
600979.97 4789122.77 454.96
600979.98 4789122.67 453.05
600979.96 4789122.12 463.51
600980.00 4789121.71 455.56
600980.00 4789121.69 455.20
600980.01 4789121.60 453.49
600979.98 4789121.15 465.07
600980.00 4789120.14 466.27
600980.01 4789120.06 464.80
600980.03 4789119.10 466.56
600980.04 4789119.01 464.77
600980.04 4789118.24 470.31
600980.07 4789117.29 472.24
600980.08 4789117.16 470.00
600980.08 4789116.34 474.29
600980.09 4789116.31 473.73
600980.12 4789115.27 473.85
600980.15 4789114.24 474.49
600980.18 4789113.18 474.29
600980.19 4789113.11 473.18
600980.19 4789113.06 472.35
600980.23 4789111.96 471.83
600980.23 4789111.88 470.40
600980.27 4789110.74 468.99
600980.31 4789109.64 468.58
600980.33 4789108.63 469.19
600980.39 4789108.10 460.80
600980.41 4789107.10 462.13
600980.44 4789106.04 461.97
600980.44 4789105.35 468.01
600980.46 4789105.08 463.80
600980.46 4789105.05 463.39
600980.49 4789104.03 464.03
600980.51 4789103.08 465.81
600980.55 4789102.02 465.74
600980.57 4789101.04 467.14
600980.60 4789100.01 467.49
600980.62 4789099.00 468.38
600980.66 4789097.90 467.80
600980.68 4789096.92 469.15
600980.69 4789096.86 468.38
600980.71 4789095.93 470.04
600980.74 4789094.87 470.28
600980.74 4789094.83 469.67
600980.77 4789093.83 470.32
600980.79 4789092.87 471.88
600980.82 4789091.92 473.14
600980.84 4789090.93 474.25
600980.87 4789089.93 474.87
600980.88 4789089.81 473.35
600980.90 4789088.87 474.85
600980.90 4789088.80 474.02
600980.92 4789087.91 476.07
600980.93 4789087.81 474.89
600980.96 4789086.81 475.65
600980.98 4789085.90 477.40
600980.98 4789085.81 476.32
600981.00 4789084.94 478.57
600981.03 4789083.95 479.36
600981.05 4789082.96 480.15
600981.08 4789081.94 480.63
600981.11 4789080.91 480.86
600981.14 4789079.84 480.71
600981.16 4789078.98 482.96
600981.17 4789078.88 481.87
600981.19 4789077.91 482.80
600981.21 4789077.01 484.48
600981.24 4789076.00 484.89
600981.27 4789074.99 485.39
600981.29 4789074.07 486.77
600981.30 4789073.98 485.82
600981.32 4789073.09 487.64
600981.31 4789072.47 492.10
600981.34 4789072.09 488.07
600981.35 4789072.00 487.20
600981.30 4789072.05 498.64
600981.31 4789071.87 496.76
600981.37 4789071.13 489.05
600981.30 4789071.45 503.17
600981.32 4789071.12 499.76
600981.33 4789070.40 503.06
600981.34 4789069.74 506.85
600981.48 4789067.16 491.40
600981.51 4789066.08 491.09
600981.43 4789066.61 506.70
600981.47 4789065.42 505.14
600981.50 4789064.46 505.95
600981.47 4789064.21 513.43
600981.51 4789063.11 512.80
600981.51 4789062.44 516.12
600981.75 4789057.17 495.99
600981.78 4789056.16 496.33
600981.79 4789055.41 499.03
600981.73 4789055.82 512.10
600981.82 4789054.40 499.30
600981.74 4789055.13 515.11
600981.75 4789054.87 512.76
600981.78 4789053.93 513.69
600981.77 4789053.41 518.09
600981.79 4789053.21 516.33
600981.84 4789051.84 513.44
600981.95 4789049.65 503.36
600981.97 4789048.70 504.17
600981.91 4789049.14 516.70
600982.01 4789047.62 503.76
600981.97 4789047.66 513.06
600982.03 4789046.73 505.18
600982.00 4789046.64 513.05
600982.05 4789045.83 506.26
600982.05 4789045.72 505.39
600982.04 4789045.39 511.29
600982.08 4789044.75 505.95
600982.11 4789043.77 506.44
600982.13 4789042.82 507.21
600982.16 4789041.87 507.89
600982.18 4789040.99 509.20
600982.21 4789040.02 509.72
600982.23 4789039.14 511.01
600982.23 4789039.01 509.96
600982.18 4789039.39 521.23
600982.26 4789038.09 510.87
600982.21 4789038.34 521.01
600982.28 4789037.24 512.39
600982.29 4789037.10 511.30
600982.24 4789037.31 521.01
600982.30 4789036.27 512.84
600982.25 4789036.69 524.19
600982.27 4789036.28 521.01
600982.26 4789035.90 525.99
600982.27 4789035.74 524.69
600982.25 4789035.59 531.45
600982.26 4789034.79 533.12
600982.28 4789033.96 534.53
600982.32 4789032.92 534.36
600982.35 4789031.82 533.72
600982.36 4789031.65 532.46
600982.52 4789028.47 516.50
600982.55 4789027.51 517.04
600982.57 4789026.54 517.52
600982.59 4789025.74 519.24
600982.62 4789024.66 518.88
600982.65 4789023.72 519.57
600982.58 4789024.35 531.36
600982.67 4789022.91 521.16
600982.68 4789022.76 520.04
600982.69 4789021.99 521.88
600982.72 4789020.91 521.60
600982.74 4789020.06 522.86
600982.75 4789019.89 521.68
600982.78 4789018.94 522.23
600982.80 4789018.07 523.36
600982.83 4789017.09 523.72
600982.85 4789016.20 524.68
600982.87 4789015.32 525.64
600982.90 4789014.36 526.18
600982.90 4789013.91 530.07
600982.93 4789013.37 526.42
600982.86 4789014.01 537.52
600982.88 4789013.70 535.44
600982.90 4789013.39 533.40
600982.88 4789013.27 539.39
600982.88 4789012.74 542.55
600982.89 4789012.05 544.74
600982.92 4789011.14 545.40
600982.93 4789010.95 544.15
600982.96 4789009.90 543.91
600982.97 4789009.63 542.20
600983.03 4789008.23 539.73
600983.11 4789006.67 529.72
600983.14 4789005.72 530.25
600983.16 4789004.79 530.86
600983.10 4789005.40 541.17
600983.19 4789003.94 531.99
600983.12 4789004.63 542.74
600983.21 4789003.01 532.61
600983.14 4789003.82 544.07
600983.17 4789003.32 540.97
600983.24 4789001.94 532.36
600983.13 4789003.59 548.82
600983.19 4789002.49 542.04
600983.17 4789002.28 547.13
600983.19 4789001.95 545.08
600983.29 4789000.07 533.49
600983.19 4789001.58 548.91
600983.20 4789001.26 546.99
600954.30 4789955.07 375.96
600954.17 4789960.50 366.87
600954.34 4789953.59 375.83
600954.37 4789952.65 374.83
600954.43 4789950.77 375.36
600954.48 4789949.13 375.56
600954.55 4789946.37 377.61
600954.52 4789947.73 375.31
600954.35 4789955.02 362.96
600954.59 4789945.19 377.02
600954.55 4789946.63 374.57
600954.59 4789945.65 373.61
600954.54 4789947.81 369.93
600954.54 4789948.06 366.91
600954.46 4789951.54 360.99
600954.57 4789947.21 365.71
600954.49 4789950.55 360.00
600954.53 4789949.43 359.30
600954.56 4789948.33 358.50
600954.60 4789947.21 357.79
600954.64 4789946.06 357.07
600954.68 4789944.69 356.79
600954.67 4789945.07 356.15
600954.70 4789943.96 355.35
600954.75 4789942.30 355.57
600954.73 4789943.10 354.19
600954.77 4789941.90 353.55
600954.81 4789940.55 353.28
600954.88 4789938.00 354.97
600954.84 4789939.69 352.03
600954.94 4789935.94 355.92
600954.98 4789934.64 355.46
600954.91 4789937.74 350.03
600955.00 4789934.28 353.44
600955.09 4789930.90 356.64
600955.13 4789929.44 356.55
600955.20 4789927.10 357.92
600955.23 4789926.02 357.19
600955.31 4789922.95 359.87
600955.29 4789924.54 354.39
600955.32 4789923.43 353.59
600955.33 4789923.53 350.75
600955.23 4789927.72 343.29
600955.27 4789926.61 342.48
600955.42 4789920.44 350.84
600955.31 4789925.25 342.23
600955.33 4789924.59 340.59
600955.66 4789910.80 362.65
600955.75 4789907.40 366.00
600955.80 4789905.77 366.30
600955.77 4789906.94 364.18
600955.83 4789904.84 365.20
600955.82 4789905.53 363.96
600955.87 4789903.85 364.32
600955.91 4789902.51 363.98
600955.89 4789903.14 362.83
600955.93 4789901.87 362.48
600955.91 4789902.92 360.56
600955.94 4789901.91 359.60
600955.98 4789900.72 359.10
600956.01 4789899.65 358.24
600955.99 4789900.43 356.82
600956.05 4789898.66 357.36
600956.15 4789894.77 361.69
600956.05 4789898.96 354.00
600956.19 4789893.18 361.93
600956.24 4789891.53 362.15
600956.31 4789889.09 363.99
600956.29 4789889.61 363.02
600956.36 4789887.73 360.99
600956.40 4789886.21 360.98
600956.43 4789885.34 359.89
600956.59 4789879.13 368.66
600956.64 4789877.30 369.40
600956.68 4789875.79 369.39
600956.70 4789875.29 367.63
600956.74 4789874.12 367.00
600956.77 4789873.44 365.56
600956.80 4789872.57 364.37
600956.75 4789874.68 360.37
600956.98 4789864.76 376.43
600956.97 4789865.32 375.37
600957.00 4789864.71 373.72
600957.07 4789861.80 376.52
600957.05 4789862.61 374.99
600957.10 4789860.82 375.57
600957.15 4789859.46 375.45
600957.16 4789859.21 373.10
600957.37 4789850.43 387.22
600957.19 4789858.61 371.51
600957.47 4789846.37 392.23
600957.52 4789844.87 392.42
600957.57 4789843.18 392.86
600957.62 4789841.29 393.83
600957.60 4789842.12 392.21
600957.71 4789837.62 398.14
600957.74 4789836.97 396.68
600957.78 4789835.73 396.28
600957.81 4789834.71 395.57
600957.87 4789832.63 396.81
600957.91 4789831.24 396.81
600957.94 4789830.29 395.84
600957.97 4789829.37 394.93
600957.98 4789829.37 392.08
600957.87 4789834.47 382.00
600958.03 4789827.51 393.02
600958.01 4789828.83 387.57
600958.06 4789827.29 387.82
600958.09 4789826.44 386.68
600958.14 4789824.52 387.72
600958.19 4789822.68 388.54
600958.24 4789820.93 389.24
600958.28 4789819.61 389.05
600958.32 4789818.27 388.92
600958.37 4789816.37 389.91
600958.42 4789814.80 390.26
600958.53 4789810.29 396.56
600958.60 4789807.69 399.02
600958.64 4789806.15 399.32
600958.69 4789804.72 399.42
600958.72 4789803.81 398.42
600958.74 4789803.41 396.42
600958.76 4789802.98 394.43
600958.78 4789802.32 392.93
600958.79 4789802.52 389.66
600958.84 4789800.48 390.98
600958.88 4789799.25 390.66
600958.92 4789798.10 390.15
600958.95 4789797.26 389.01
600959.06 4789792.33 396.42
600958.99 4789795.49 389.81
600959.10 4789791.24 395.81
600959.08 4789791.92 394.40
600959.12 4789790.65 394.15
600959.20 4789787.78 397.29
600959.28 4789784.42 401.48
600959.27 4789784.82 400.63
600959.32 4789782.93 401.73
600959.39 4789780.63 403.71
600959.42 4789779.68 402.83
600959.44 4789779.14 401.08
600959.48 4789777.66 401.35
600959.47 4789778.25 400.07
600959.52 4789776.22 401.48
600959.55 4789775.44 400.25
600959.59 4789774.43 399.48
600959.61 4789773.68 398.17
600959.65 4789772.44 397.88
600959.67 4789772.01 395.91
600959.70 4789771.01 395.09
600959.74 4789770.03 394.29
600959.73 4789770.44 393.39
600959.77 4789768.78 394.00
600959.81 4789767.56 393.73
600959.85 4789766.13 393.86
600959.84 4789766.51 393.02
600959.90 4789764.61 394.22
600959.92 4789763.86 392.87
600959.96 4789762.69 392.47
600959.99 4789761.97 391.06
600960.02 4789760.89 390.46
600960.06 4789759.73 390.01
600960.10 4789758.43 389.88
600960.13 4789757.56 388.78
600960.16 4789756.43 388.31
600960.18 4789756.06 386.06
600960.23 4789754.16 387.31
600960.27 4789753.04 386.76
600960.30 4789751.83 386.46
600960.33 4789750.95 385.36
600960.36 4789750.38 383.60
600960.40 4789748.94 383.76
600960.41 4789748.98 380.62
600960.47 4789746.79 382.50
600960.46 4789747.38 381.15
600960.49 4789746.12 380.97
600960.54 4789744.67 381.17
600960.55 4789744.73 377.93
600960.56 4789744.53 375.27
600960.45 4789749.70 363.34
600960.61 4789742.97 375.75
600960.60 4789743.42 374.72
600960.64 4789741.78 375.37
600960.68 4789740.72 374.71
600960.72 4789739.41 374.57
600960.76 4789737.91 374.92
600960.74 4789738.67 373.15
600960.80 4789736.76 374.43
600960.82 4789735.94 373.21
600960.86 4789734.91 372.44
600960.87 4789735.13 368.75
600960.92 4789733.11 370.31
600960.90 4789734.06 368.07
600960.94 4789732.90 367.64
600960.98 4789731.25 368.32
600961.00 4789731.14 365.38
600961.01 4789730.83 362.87
600961.06 4789729.37 363.16
600961.08 4789728.86 361.13
600961.06 4789729.68 359.15
600960.99 4789732.97 351.26
600961.15 4789725.95 364.87
600961.17 4789725.56 362.55
600961.21 4789724.11 362.79
600961.25 4789723.17 361.81
600961.31 4789720.83 364.21
600961.35 4789719.39 364.43
600961.39 4789718.10 364.31
600961.42 4789716.97 363.78
600961.45 4789716.41 361.86
600961.48 4789715.39 361.04
600961.51 4789714.61 359.67
600961.54 4789713.70 358.58
600961.53 4789714.06 357.70
600961.54 4789714.07 354.33
600961.54 4789714.49 353.31
600961.43 4789719.64 340.54
600961.58 4789712.92 353.84
600961.46 4789718.55 339.85
600961.61 4789711.90 353.04
600961.63 4789711.63 350.32
600961.66 4789710.72 349.23
600961.69 4789709.90 347.92
600961.68 4789710.57 346.23
600961.70 4789709.99 344.28
600961.75 4789708.49 344.68
600961.86 4789703.37 354.20
600961.91 4789701.67 355.12
600961.90 4789702.09 354.06
600961.94 4789700.97 353.49
600961.93 4789701.57 351.95
600961.97 4789699.82 353.01
600961.96 4789700.66 350.89
600961.99 4789699.70 349.88
600962.02 4789698.74 348.93
600961.99 4789700.36 344.77
600961.95 4789702.40 339.55
600962.03 4789699.08 344.58
600961.99 4789700.76 340.25
600962.23 4789689.80 365.03
600962.28 4789687.69 367.06
600962.36 4789685.23 366.60
600962.34 4789685.86 364.97
600962.37 4789685.08 363.61
600962.49 4789679.88 373.69
600962.58 4789676.17 380.01
600962.64 4789673.55 383.41
600962.68 4789672.17 383.67
600962.69 4789672.23 380.05
600962.73 4789671.23 379.29
600962.71 4789671.81 377.77
600962.76 4789670.36 378.11
600962.77 4789670.56 374.21
600962.73 4789672.28 369.63
600962.77 4789671.12 369.15
600962.75 4789672.81 361.21
600962.68 4789676.27 351.98
600962.94 4789663.90 381.50
600962.77 4789672.31 358.97
600962.98 4789662.24 382.57
600963.02 4789660.97 382.42
600962.95 4789664.92 368.34
600963.04 4789661.49 374.03
600963.06 4789660.75 372.60
600963.04 4789661.72 369.96
600963.22 4789653.66 388.29
600963.30 4789650.18 394.38
600963.32 4789649.67 392.22
600963.34 4789649.09 390.39
600963.36 4789648.74 387.74
600963.23 4789656.26 363.52
600963.37 4789649.68 378.07
600963.32 4789652.89 365.65
600963.53 4789642.98 389.57
600963.58 4789640.88 391.94
600963.62 4789639.75 391.48
600963.62 4789640.23 386.64
600963.49 4789646.77 368.27
600963.64 4789639.69 384.46
600963.53 4789645.60 367.83
600963.57 4789644.18 368.26
600963.76 4789635.27 389.76
600963.79 4789634.35 388.84
600963.82 4789633.22 388.38
600963.69 4789640.29 368.25
600963.73 4789638.57 369.55
600963.94 4789628.62 394.31
600963.77 4789637.40 369.14
600963.98 4789627.01 395.37
600963.97 4789627.44 394.13
600964.01 4789626.07 394.39
600964.04 4789625.34 392.92
600964.07 4789624.36 392.04
600964.06 4789624.81 390.72
600964.10 4789623.91 389.74
600964.12 4789623.37 387.58
600964.16 4789621.94 388.14
600964.20 4789620.75 387.87
600964.10 4789625.83 372.96
600964.06 4789628.05 366.46
600964.24 4789619.30 388.47
600964.11 4789625.91 369.06
600964.09 4789626.90 366.13
600964.13 4789625.70 365.82
600964.17 4789624.36 366.08
600964.21 4789623.13 365.85
600964.24 4789622.06 365.31
600964.28 4789620.89 364.90
600964.47 4789611.39 389.56
600964.52 4789610.10 385.90
600964.56 4789608.60 386.56
600964.54 4789609.69 383.28
600964.57 4789609.14 381.21
600964.58 4789609.02 377.66
600964.65 4789606.02 383.03
600964.60 4789608.60 375.18
600964.61 4789609.30 369.10
600964.59 4789610.94 360.28
600964.62 4789609.92 359.40
600964.66 4789608.89 358.69
600964.65 4789609.24 357.62
600964.69 4789607.95 357.60
600964.73 4789606.41 358.49
600964.77 4789605.06 358.65
600964.93 4789597.11 379.55
600964.97 4789595.76 379.77
600965.00 4789594.75 379.08
600965.03 4789593.80 378.04
600965.06 4789593.10 376.36
600965.10 4789591.87 376.24
600965.10 4789592.23 371.16
600965.14 4789591.19 370.42
600965.05 4789596.38 353.89
600965.09 4789594.88 354.64
600965.08 4789595.25 353.47
600965.22 4789588.48 371.05
600965.25 4789587.23 371.10
600965.16 4789592.78 353.22
600965.19 4789591.56 353.01
600965.39 4789581.38 381.89
600965.40 4789581.77 376.54
600965.43 4789580.58 376.38
600965.42 4789581.50 373.38
600965.45 4789580.31 373.21
600965.37 4789586.13 350.03
600965.40 4789585.08 349.31
600965.56 4789576.86 372.22
600965.54 4789577.86 368.91
600965.44 4789583.77 349.42
600965.58 4789576.31 369.92
600965.58 4789576.74 368.50
600965.60 4789576.04 366.65
600965.51 4789581.46 348.66
600965.54 4789580.43 347.86
600965.70 4789572.28 370.83
600965.57 4789579.49 346.74
600965.61 4789578.35 346.34
600965.65 4789577.15 346.09
600965.79 4789569.64 367.14
600965.68 4789576.19 345.03
600965.83 4789568.12 368.04
600965.82 4789568.59 366.46
600965.87 4789566.93 367.85
600965.90 4789565.94 366.98
600965.93 4789565.09 365.61
600965.96 4789564.48 363.42
600965.98 4789564.03 360.66
600965.98 4789565.31 351.97
600966.04 4789562.63 356.85
600965.96 4789567.21 340.98
600966.07 4789561.44 356.63
600966.00 4789566.00 340.79
600966.11 4789560.41 355.87
600966.12 4789560.33 351.76
600966.06 4789563.99 338.97
600966.17 4789558.66 353.18
600966.16 4789559.51 350.20
600966.26 4789554.24 364.36
600966.28 4789553.85 361.32
600966.31 4789553.44 358.39
600966.34 4789552.09 358.74
600966.33 4789552.98 355.55
600966.31 4789553.88 352.36
600966.35 4789552.65 352.27
600966.34 4789553.23 350.20
600966.39 4789551.45 352.08
600966.31 4789556.43 334.27
600966.35 4789554.97 334.94
600966.38 4789553.87 334.34
600966.42 4789552.67 334.08
600966.49 4789549.42 341.25
600966.45 4789551.71 332.95
600966.52 4789548.25 340.98
600966.51 4789548.79 338.98
600966.55 4789547.43 339.33
600966.55 4789547.73 338.22
600966.60 4789545.94 340.21
600966.62 4789545.28 337.95
600966.66 4789543.94 338.29
600966.66 4789544.22 337.24
600966.69 4789543.52 335.10
600966.67 4789544.49 331.54
600966.70 4789543.59 330.19
600966.74 4789542.42 329.79
600966.78 4789540.99 330.42
600966.84 4789537.96 337.04
600966.81 4789540.02 329.30
600966.88 4789536.74 336.95
600966.87 4789537.46 334.20
600966.91 4789536.23 334.09
600966.99 4789531.74 346.40
600967.03 4789530.41 346.67
600967.07 4789528.94 347.56
600967.07 4789529.30 346.18
600967.13 4789526.07 353.79
600967.11 4789527.62 347.85
600967.17 4789524.96 353.27
600967.16 4789526.55 342.36
600967.15 4789527.18 339.93
600967.32 4789519.50 355.30
600967.35 4789519.24 351.47
600967.37 4789518.69 348.74
600967.41 4789517.28 349.43
600967.41 4789517.54 348.40
600967.46 4789515.03 353.45
600967.49 4789514.21 351.79
600967.53 4789513.10 351.30
600967.58 4789511.17 354.09
600967.61 4789509.94 354.08
600967.61 4789510.02 353.76
600967.65 4789508.68 354.18
600967.69 4789507.43 354.29
600967.73 4789505.81 355.86
600967.81 4789501.79 367.32
600967.85 4789501.19 359.75
600967.92 4789497.48 370.05
600967.89 4789499.64 361.09
600967.93 4789498.09 362.46
600967.97 4789496.94 362.20
600968.08 4789491.56 374.59
600968.16 4789488.82 375.96
600968.20 4789487.36 377.10
600968.20 4789488.22 368.25
600968.26 4789485.47 374.91
600968.24 4789487.17 367.61
600968.28 4789485.26 370.57
600968.28 4789485.83 368.15
600968.33 4789483.50 373.03
600968.39 4789480.34 381.46
600968.43 4789478.59 383.96
600968.47 4789477.27 384.46
600968.51 4789475.67 386.33
600968.55 4789473.76 389.43
600968.58 4789472.96 387.79
600968.63 4789471.23 390.11
600968.67 4789469.52 392.56
600968.73 4789468.09 388.33
600968.81 4789464.42 394.24
600968.93 4789459.95 398.49
600968.96 4789458.81 398.41
600969.00 4789457.85 397.37
600969.04 4789455.84 401.31
600969.14 4789452.84 398.87
600969.17 4789451.86 398.05
600969.17 4789452.20 396.44
600969.20 4789451.14 395.80
600969.19 4789451.74 392.95
600969.29 4789446.98 404.53
600969.32 4789446.23 402.62
600969.34 4789446.51 395.57
600969.38 4789445.02 397.19
600969.37 4789445.30 395.82
600969.44 4789441.24 409.88
600969.44 4789441.65 407.88
600969.48 4789439.88 410.96
600969.51 4789439.26 408.24
600969.53 4789438.81 404.78
600969.53 4789439.37 402.02
600969.52 4789439.73 400.23
600969.56 4789438.24 401.80
600969.60 4789437.05 402.03
600969.69 4789432.39 413.79
600969.72 4789431.32 413.34
600969.76 4789430.07 413.88
600969.84 4789426.76 419.10
600969.90 4789424.54 418.71
600969.94 4789422.79 421.83
600969.94 4789423.32 419.07
600969.97 4789422.28 418.57
600970.01 4789421.10 418.73
600970.04 4789419.68 420.23
600970.11 4789417.39 420.28
600970.14 4789417.14 415.47
600970.19 4789414.37 424.27
600970.18 4789414.69 422.57
600970.22 4789412.80 426.62
600970.26 4789411.68 426.59
600970.29 4789410.40 427.31
600970.29 4789410.69 425.74
600970.33 4789409.10 428.32
600970.32 4789409.29 427.27
600970.36 4789408.38 426.00
600970.34 4789409.81 418.08
600970.38 4789408.62 418.41
600970.43 4789405.10 431.70
600970.43 4789405.82 427.67
600970.46 4789404.01 431.51
600970.50 4789402.62 432.95
600970.54 4789401.16 434.92
600970.57 4789400.14 434.30
600970.60 4789398.86 435.23
600970.64 4789397.52 436.46
600970.64 4789397.76 435.06
600970.71 4789394.81 439.23
600970.77 4789392.60 439.04
600970.81 4789391.85 436.96
600970.79 4789393.27 428.52
600970.84 4789390.26 439.71
600970.83 4789392.07 428.93
600970.87 4789389.16 439.67
600970.91 4789388.18 438.80
600970.90 4789389.56 430.50
600970.93 4789388.00 433.19
600970.97 4789385.73 440.17
600971.00 4789385.64 433.97
600971.07 4789382.65 438.61
600971.07 4789383.06 436.07
600971.11 4789380.94 442.29
600971.10 4789381.74 437.28
600971.15 4789378.91 448.10
600971.18 4789378.32 444.86
600971.17 4789379.51 437.39
600971.21 4789377.01 446.16
600971.20 4789378.28 438.16
600971.24 4789375.73 447.24
600971.28 4789374.72 446.68
600971.30 4789374.49 441.10
600971.34 4789373.15 442.55
600971.37 4789372.04 442.62
600971.40 4789370.78 443.59
600971.44 4789368.54 451.08
600971.54 4789364.89 453.51
600971.57 4789363.91 452.72
600971.57 4789364.83 446.52
600971.60 4789363.44 448.49
600971.64 4789362.20 449.42
600971.67 4789359.88 457.87
600971.67 4789361.06 449.72
600971.71 4789358.62 458.97
600971.74 4789357.80 457.17
600971.74 4789358.09 455.14
600971.73 4789358.67 451.08
600971.77 4789356.57 458.05
600971.77 4789357.51 451.49
600971.84 4789354.33 458.56
600971.86 4789353.88 453.98
600971.90 4789352.64 455.01
600971.93 4789351.42 455.96
600971.96 4789349.56 461.56
600971.96 4789350.32 456.06
600971.99 4789349.12 456.86
600972.06 4789346.78 458.08
600972.09 4789345.03 463.00
600972.09 4789345.58 458.88
600972.09 4789345.75 457.64
600972.13 4789343.62 465.52
600972.16 4789343.35 459.37
600972.19 4789341.07 468.47
600972.19 4789342.17 460.07
600972.22 4789339.68 470.89
600972.25 4789338.98 468.02
600972.28 4789337.63 470.15
600972.38 4789334.17 472.03
600972.41 4789333.20 471.12
600972.44 4789332.07 471.66
600972.48 4789331.21 469.89
600972.48 4789331.80 465.08
600972.51 4789330.71 465.27
600972.57 4789327.80 471.48
600972.60 4789326.54 473.00
600972.60 4789327.30 466.62
600972.64 4789326.16 467.22
600972.67 4789325.04 467.60
600972.70 4789323.86 468.52
600972.73 4789322.76 468.77
600972.76 4789321.65 469.08
600972.79 4789320.58 469.01
600972.82 4789318.34 479.44
600972.85 4789317.64 476.16
600972.89 4789316.83 473.91
600972.89 4789317.20 470.57
600972.92 4789316.05 471.22
600972.95 4789314.97 471.46
600972.98 4789313.88 471.52
600973.01 4789312.79 471.86
600973.05 4789311.66 472.36
600973.07 4789309.90 478.96
600973.10 4789308.65 480.66
600973.13 4789307.58 480.91
600973.16 4789306.33 482.67
600973.20 4789305.42 481.23
600973.26 4789303.48 479.49
600973.29 4789302.45 479.14
600973.30 4789303.10 472.61
600973.32 4789301.20 481.18
600973.35 4789300.25 479.98
600973.39 4789299.30 479.00
600973.39 4789299.81 473.73
600973.42 4789298.26 478.68
600973.42 4789298.86 472.36
600973.46 4789297.79 472.49
600973.49 4789296.71 472.56
600973.51 4789294.90 480.68
600973.51 4789295.04 479.19
600973.54 4789293.61 483.09
600973.57 4789292.51 483.67
600973.60 4789291.49 483.20
600973.69 4789288.12 485.70
600973.73 4789287.40 481.81
600973.74 4789288.06 474.24
600973.76 4789286.29 482.62
600973.79 4789285.32 481.44
600973.82 4789284.43 479.64
600973.83 4789285.06 472.23
600973.86 4789283.86 473.55
600973.88 4789282.09 482.43
600973.88 4789282.17 481.55
600973.92 4789281.23 479.80
600973.93 4789281.80 472.85
600973.95 4789280.30 478.62
600973.96 4789280.75 473.01
600973.98 4789279.03 480.92
600973.98 4789279.12 479.78
600974.04 4789276.83 482.10
600974.04 4789276.91 481.12
600974.07 4789275.87 481.25
600974.09 4789276.62 471.55
600974.11 4789274.89 480.01
600974.15 4789274.53 471.09
600974.17 4789272.83 479.26
600974.18 4789273.48 470.57
600974.20 4789271.74 480.15
600974.23 4789270.84 477.57
600974.25 4789271.41 469.77
600974.28 4789270.37 469.85
600974.29 4789268.62 479.19
600974.34 4789268.31 468.92
600974.38 4789267.24 468.56
600974.41 4789266.22 468.34
600974.43 4789264.63 475.78
600974.44 4789265.19 467.36
600974.49 4789262.50 475.94
600974.52 4789261.49 475.60
600974.54 4789262.04 467.20
600974.57 4789261.01 466.24
600974.59 4789259.52 473.25
600974.60 4789260.00 465.69
600974.63 4789258.91 465.62
600974.66 4789257.87 465.67
600974.67 4789257.95 464.40
600974.70 4789256.79 465.51
600974.71 4789255.27 473.66
600974.71 4789255.34 472.43
600974.75 4789254.24 472.55
600974.79 4789253.70 464.05
600974.83 4789252.62 463.93
600974.84 4789251.08 472.84
600974.87 4789250.02 472.36
600974.94 4789248.01 470.34
600974.99 4789247.40 462.20
600975.03 4789244.83 470.66
600975.06 4789243.71 471.48
600975.10 4789242.76 469.74
600975.12 4789243.26 459.54
600975.13 4789241.66 470.00
600975.16 4789240.55 471.48
600975.19 4789239.46 471.85
600975.22 4789238.56 468.61
600975.28 4789237.97 457.71
600975.30 4789236.65 463.77
600975.31 4789236.86 458.91
600975.35 4789235.80 458.47
600975.36 4789234.41 466.42
600975.38 4789234.74 458.37
600975.41 4789233.69 457.75
600975.44 4789232.65 457.33
600975.47 4789231.55 457.69
600975.51 4789230.52 456.89
600975.54 4789229.50 455.25
600975.57 4789228.39 456.52
600975.58 4789228.45 454.94
600975.60 4789227.32 456.37
600975.61 4789227.36 455.23
600975.64 4789226.31 454.84
600975.67 4789225.24 454.45
600975.70 4789224.17 454.76
600975.72 4789222.93 459.52
600975.73 4789223.01 457.13
600975.74 4789223.08 455.12
600975.77 4789222.02 454.82
600975.80 4789220.98 453.50
600975.83 4789219.93 453.26
600975.84 4789218.61 461.32
600975.87 4789218.84 453.39
600975.87 4789217.52 462.64
600975.91 4789216.48 461.33
600975.94 4789215.43 461.33
600976.00 4789214.58 452.22
600976.00 4789213.29 461.29
600976.03 4789213.52 451.85
600976.06 4789212.45 451.55
600976.10 4789211.39 451.14
600976.10 4789210.13 459.56
600976.13 4789210.31 450.86
600976.12 4789209.01 462.32
600976.15 4789207.88 465.03
600976.19 4789206.91 460.78
600976.23 4789205.89 457.65
600976.26 4789206.03 450.11
600976.26 4789204.83 457.79
600976.29 4789204.97 449.76
600976.29 4789203.72 459.89
600976.32 4789202.64 461.09
600976.39 4789201.75 448.42
600976.42 4789200.68 448.33
600976.43 4789199.51 456.28
600976.45 4789198.40 459.21
600976.49 4789197.36 457.80
600976.51 4789196.26 460.09
600976.52 4789196.28 457.75
600976.54 4789195.19 461.34
600976.58 4789194.15 457.36
600976.60 4789193.06 460.74
600976.65 4789192.01 457.01
600976.68 4789190.95 457.35
600976.72 4789191.02 445.60
600976.72 4789189.89 455.07
600976.75 4789189.93 445.35
600976.73 4789188.80 460.62
600976.76 4789187.73 460.66
600976.77 4789187.73 459.23
600976.81 4789186.68 455.37
600976.85 4789186.70 446.03
600976.88 4789185.62 445.86
600976.91 4789184.54 445.73
600976.95 4789183.46 445.25
600976.95 4789183.46 444.77
600976.94 4789182.40 455.97
600976.98 4789182.39 445.69
600976.97 4789181.32 455.49
600977.00 4789180.26 455.03
600977.03 4789179.19 456.32
600977.08 4789179.14 444.76
600977.11 4789178.07 444.53
600977.14 4789176.98 445.06
600977.17 4789175.90 444.65
600977.20 4789174.83 445.88
600977.20 4789174.82 444.65
600977.20 4789173.83 454.16
600977.22 4789172.76 455.06
600977.26 4789171.68 453.84
600977.30 4789170.60 453.25
600977.33 4789169.53 452.89
600977.36 4789169.44 445.62
600977.36 4789169.43 444.90
600977.39 4789168.35 445.04
600977.40 4789167.37 452.00
600977.43 4789166.30 452.51
600977.46 4789165.24 452.90
600977.49 4789165.10 443.90
600977.49 4789164.15 452.62
600977.53 4789163.05 450.46
600977.56 4789162.92 443.09
600977.57 4789162.90 441.96
600977.56 4789161.99 451.87
600977.59 4789160.90 450.26
600977.63 4789159.79 448.94
600977.67 4789159.63 441.05
600977.66 4789158.71 448.73
600977.70 4789158.55 441.00
600977.70 4789157.60 447.69
600977.73 4789157.46 441.21
600977.73 4789156.55 448.82
600977.75 4789155.53 451.29
600977.79 4789154.39 448.69
600977.83 4789153.29 447.74
600977.87 4789153.06 438.70
600977.90 4789151.99 438.97
600977.94 4789150.88 438.20
600977.96 4789149.85 440.12
600977.98 4789149.75 436.58
600977.99 4789148.80 441.59
600977.98 4789147.93 448.75
600978.00 4789147.86 446.12
600978.02 4789147.72 441.55
600978.01 4789146.89 449.92
600978.03 4789145.87 451.60
600978.06 4789144.86 453.58
600978.06 4789144.80 451.87
600978.09 4789143.77 452.96
600978.12 4789142.73 454.10
600978.15 4789141.64 453.45
600978.18 4789140.57 453.57
600978.23 4789139.38 450.61
600978.28 4789138.19 447.53
600978.30 4789137.18 449.23
600978.32 4789137.05 445.83
600978.33 4789136.91 442.28
600978.35 4789135.97 446.09
600978.36 4789135.85 442.91
600978.39 4789134.81 443.90
600978.42 4789133.78 445.42
600978.44 4789132.75 446.32
600978.47 4789131.68 446.64
600978.50 4789130.63 447.45
600978.53 4789129.59 448.40
600978.55 4789128.57 449.49
600978.58 4789127.51 450.04
600978.59 4789126.66 454.79
600978.61 4789126.46 450.48
600978.63 4789125.55 453.90
600978.64 4789125.43 451.53
600978.67 4789124.38 452.06
600978.70 4789123.35 452.99
600978.72 4789122.32 453.92
600978.70 4789121.78 464.10
600978.70 4789121.71 462.92
600978.73 4789120.70 463.83
600978.75 4789119.72 465.50
600978.77 4789119.53 461.99
600978.76 4789118.93 470.61
600978.79 4789117.86 470.31
600978.82 4789117.59 465.50
600978.80 4789116.99 473.77
600978.81 4789116.89 472.09
600978.85 4789116.53 465.54
600978.83 4789115.93 473.79
600978.85 4789115.00 475.90
600978.88 4789113.97 476.28
600978.92 4789112.81 474.58
600978.96 4789111.74 474.27
600978.96 4789111.65 472.81
600979.00 4789110.56 472.45
600979.01 4789110.47 471.05
600979.02 4789110.35 469.13
600979.05 4789109.30 468.87
600979.09 4789108.89 462.38
600979.10 4789108.77 460.44
600979.13 4789107.70 460.85
600979.15 4789106.70 461.57
600979.18 4789105.69 462.71
600979.20 4789104.75 464.44
600979.23 4789103.66 464.37
600979.25 4789102.73 466.09
600979.28 4789101.70 466.93
600979.29 4789101.60 465.58
600979.31 4789100.74 468.08
600979.31 4789100.66 466.99
600979.34 4789099.66 468.15
600979.36 4789098.66 468.75
600979.39 4789097.59 469.07
600979.43 4789096.54 468.87
600979.45 4789095.52 469.86
600979.48 4789094.58 471.11
600979.51 4789093.52 471.56
600979.44 4789093.68 487.14
600979.43 4789093.12 493.76
600979.47 4789092.60 487.11
600979.51 4789092.12 480.86
600979.51 4789091.46 485.61
600979.58 4789090.59 474.43
600979.61 4789089.52 474.62
600979.64 4789088.51 474.96
600979.66 4789087.59 476.95
600979.67 4789087.47 475.55
600979.69 4789086.60 477.59
600979.72 4789085.57 478.16
600979.74 4789084.61 479.06
600979.76 4789083.62 480.04
600979.79 4789082.62 480.53
600979.83 4789081.51 480.15
600979.85 4789080.53 480.76
600979.88 4789079.55 481.91
600979.90 4789078.58 482.53
600979.93 4789077.65 484.26
600979.93 4789077.56 483.24
600979.96 4789076.59 483.93
600979.98 4789075.65 485.42
600979.92 4789075.94 499.57
600979.95 4789075.53 495.23
600979.98 4789074.47 495.29
600980.04 4789073.61 486.11
600979.93 4789074.58 507.28
600979.95 4789074.31 504.39
600979.99 4789073.12 503.08
600980.02 4789072.69 498.50
600980.01 4789072.13 503.34
600980.05 4789071.63 498.15
600980.12 4789070.67 488.20
600980.14 4789069.68 489.04
600980.09 4789069.90 501.78
600980.17 4789068.73 489.82
600980.12 4789068.81 501.40
600980.19 4789067.80 491.20
600980.15 4789067.14 505.53
600980.17 4789066.27 507.01
600980.19 4789066.06 504.91
600980.21 4789065.19 506.69
600980.23 4789064.27 507.73
600980.33 4789062.83 493.77
600980.21 4789064.00 515.21
600980.24 4789063.58 511.16
600980.24 4789063.00 515.33
600980.27 4789061.97 515.38
600980.36 4789060.05 506.99
600980.43 4789058.89 496.09
600980.47 4789057.82 496.06
600980.49 4789056.84 496.44
600980.50 4789056.11 499.53
600980.52 4789055.89 497.50
600980.45 4789056.34 510.91
600980.53 4789055.12 499.87
600980.46 4789055.64 514.00
600980.56 4789054.09 500.14
600980.59 4789053.11 500.55
600980.53 4789053.48 513.17
600980.54 4789053.25 511.19
600980.56 4789052.47 513.21
600980.58 4789052.10 509.97
600980.59 4789051.32 512.37
600980.66 4789050.25 503.05
600980.62 4789050.36 512.82
600980.69 4789049.34 503.99
600980.63 4789049.59 515.22
600980.65 4789049.26 512.39
600980.72 4789048.24 503.71
600980.66 4789048.62 515.61
600980.65 4789048.25 521.36
600980.73 4789046.35 513.87
600980.79 4789045.40 505.89
600980.82 4789044.49 507.14
600980.85 4789043.47 507.11
600980.86 4789042.62 508.85
600980.89 4789041.67 509.41
600980.92 4789040.68 510.01
600980.95 4789039.66 509.93
600980.97 4789038.80 511.52
600980.99 4789037.88 512.31
600981.02 4789036.85 512.54
600980.99 4789036.86 520.56
600981.05 4789035.82 512.41
600981.00 4789036.08 522.59
600981.02 4789035.84 520.71
600980.96 4789036.24 531.56
600981.03 4789035.10 522.82
600981.11 4789033.87 513.37
600980.99 4789035.37 532.88
600981.03 4789033.52 534.18
600981.08 4789032.17 531.63
600981.17 4789030.28 525.19
600981.18 4789030.02 523.27
600981.23 4789029.10 516.46
600981.25 4789028.31 518.23
600981.26 4789028.14 517.02
600981.29 4789027.17 517.49
600981.31 4789026.31 518.74
600981.34 4789025.28 518.73
600981.36 4789024.33 519.36
600981.38 4789023.47 520.64
600981.41 4789022.51 521.12
600981.44 4789021.52 521.40
600981.46 4789020.70 522.94
600981.49 4789019.68 523.03
600981.51 4789018.74 523.65
600981.54 4789017.75 523.91
600981.57 4789016.75 524.15
600981.59 4789015.95 525.71
600981.59 4789015.83 524.86
600981.61 4789015.05 526.58
600981.64 4789014.10 527.11
600981.57 4789014.85 539.00
600981.66 4789013.14 527.59
600981.60 4789013.78 538.65
600981.60 4789013.33 542.42
600981.61 4789013.08 540.71
600981.63 4789012.24 541.90
600981.65 4789011.46 543.42
600981.69 4789010.19 541.81
600981.80 4789008.26 529.32
600981.75 4789008.60 538.11
600981.82 4789007.43 530.58
600981.83 4789007.31 529.86
600981.74 4789008.40 543.42
600981.81 4789007.11 535.12
600981.72 4789008.26 548.99
600981.75 4789007.37 549.74
600981.78 4789006.20 548.74
600981.85 4789004.55 544.83
600981.86 4789003.85 546.72
600981.85 4789003.61 551.55
600981.86 4789003.33 549.83
600981.92 4789001.31 549.86
600953.27 4789954.63 377.31
600953.25 4789955.38 376.05
600953.16 4789959.73 366.16
600953.38 4789951.29 375.14
600953.44 4789949.01 376.38
600953.48 4789948.09 375.33
600953.55 4789945.31 377.42
600953.58 4789944.62 375.99
600953.59 4789944.59 373.42
600953.64 4789942.82 373.82
600953.64 4789943.35 370.28
600953.67 4789942.30 369.45
600953.52 4789948.53 358.78
600953.57 4789947.18 358.44
600953.56 4789947.39 358.07
600953.59 4789946.38 357.15
600953.64 4789944.81 357.18
600953.78 4789939.27 364.09
600953.87 4789936.01 367.05
600953.85 4789936.69 365.87
600953.91 4789934.81 366.48
600953.74 4789941.78 354.41
600953.90 4789935.71 362.25
600953.96 4789933.53 363.39
600953.85 4789937.91 355.76
600953.92 4789935.54 357.19
600953.95 4789934.78 355.85
600953.97 4789934.16 354.21
600953.95 4789935.62 348.98
600954.08 4789930.30 355.59
600953.98 4789934.76 347.74
600954.16 4789927.39 358.04
600954.01 4789933.66 346.99
600954.20 4789926.28 357.28
600954.23 4789925.19 356.51
600954.25 4789924.83 354.43
600954.12 4789930.48 344.41
600954.30 4789923.42 354.23
600954.16 4789929.36 343.68
600954.30 4789923.87 350.70
600954.20 4789928.12 343.14
600954.34 4789922.19 350.98
600954.24 4789926.68 342.96
600954.28 4789925.51 342.30
600954.58 4789912.75 362.43
600954.31 4789924.52 341.33
600954.64 4789910.78 363.24
600954.62 4789911.49 361.95
600954.73 4789907.31 366.77
600954.77 4789906.02 366.37
600954.79 4789905.77 364.13
600954.81 4789905.03 362.72
600954.87 4789903.20 363.34
600954.91 4789901.76 363.21
600954.91 4789902.21 359.66
600954.95 4789900.99 359.14
600955.07 4789896.15 365.26
600954.98 4789899.97 358.28
600955.02 4789898.82 357.61
600955.14 4789894.08 363.58
600955.08 4789896.44 359.23
600955.13 4789894.91 359.29
600955.23 4789891.12 363.53
600955.27 4789889.92 362.99
600955.31 4789888.55 362.78
600955.33 4789887.83 361.33
600955.29 4789890.01 357.29
600955.38 4789886.49 361.08
600955.56 4789879.30 368.95
600955.63 4789876.83 370.81
600955.61 4789877.54 369.49
600955.67 4789875.73 370.12
600955.70 4789874.68 369.32
600955.73 4789873.96 367.92
600955.76 4789872.95 367.04
600955.75 4789873.42 366.15
600955.90 4789867.19 375.16
600955.97 4789864.47 377.55
600956.02 4789862.97 377.63
600956.06 4789861.71 377.26
600956.09 4789860.80 376.22
600956.12 4789859.88 375.20
600956.17 4789858.25 375.53
600956.16 4789858.88 371.56
600956.39 4789849.23 387.33
600956.50 4789844.91 392.90
600956.55 4789843.19 393.45
600956.54 4789843.70 392.46
600956.59 4789842.15 392.73
600956.66 4789839.39 395.30
600956.72 4789837.07 397.08
600956.76 4789835.91 396.53
600956.79 4789835.21 395.17
600956.84 4789833.41 395.88
600956.82 4789834.24 394.25
600956.88 4789832.09 395.75
600956.91 4789830.93 395.19
600956.95 4789829.58 395.12
600956.97 4789829.35 392.73
600957.00 4789828.51 391.63
600957.05 4789826.66 392.46
600957.07 4789826.26 390.49
600957.07 4789826.57 387.01
600957.12 4789824.91 387.54
600957.16 4789823.51 387.48
600957.23 4789821.11 389.51
600957.27 4789819.67 389.52
600957.32 4789817.81 390.46
600957.37 4789816.27 390.70
600957.41 4789814.85 390.79
600957.56 4789808.85 400.05
600957.45 4789813.73 390.16
600957.62 4789806.64 401.79
600957.61 4789807.05 400.96
600957.65 4789805.44 401.33
600957.69 4789804.40 400.70
600957.72 4789803.35 399.94
600957.74 4789802.79 398.30
600957.73 4789803.21 397.45
600957.77 4789802.32 396.36
600957.75 4789803.10 394.76
600957.77 4789802.48 393.24
600957.82 4789800.85 393.65
600957.84 4789800.47 391.65
600957.94 4789796.39 397.15
600957.88 4789799.25 391.22
600957.87 4789799.65 390.38
600957.91 4789798.17 390.65
600957.96 4789796.67 390.82
600958.04 4789793.29 395.04
600957.99 4789795.72 389.96
600958.02 4789794.52 389.51
600958.15 4789789.23 397.76
600958.22 4789786.78 399.94
600958.18 4789788.38 396.59
600958.28 4789784.18 402.61
600958.27 4789784.91 401.07
600958.32 4789782.95 402.24
600958.36 4789781.62 402.22
600958.41 4789779.82 403.09
600958.45 4789778.67 402.70
600958.52 4789776.61 401.25
600958.55 4789775.44 400.79
600958.58 4789774.84 399.21
600958.62 4789773.38 399.36
600958.65 4789772.30 398.81
600958.50 4789779.58 383.11
600958.69 4789771.37 397.83
600958.71 4789770.96 395.82
600958.74 4789769.78 395.37
600958.73 4789770.37 394.08
600958.77 4789769.23 393.66
600958.81 4789767.61 394.16
600958.80 4789768.13 393.03
600958.85 4789766.27 394.18
600958.90 4789764.70 394.57
600958.93 4789763.61 394.05
600958.98 4789762.13 394.27
600959.01 4789761.27 393.23
600959.03 4789760.64 391.55
600959.06 4789759.60 390.93
600959.11 4789758.19 390.98
600959.14 4789757.19 390.24
600959.17 4789756.15 389.49
600959.19 4789755.94 386.97
600959.24 4789754.26 387.64
600959.21 4789755.51 384.85
600959.27 4789753.19 387.08
600959.30 4789752.45 385.63
600959.15 4789759.33 370.11
600959.34 4789750.90 386.12
600959.36 4789750.66 383.54
600959.39 4789749.55 383.04
600959.41 4789749.23 380.63
600959.48 4789746.54 383.73
600959.51 4789745.82 382.24
600959.50 4789746.42 380.86
600959.54 4789744.73 381.70
600959.53 4789745.41 380.14
600959.57 4789744.13 379.91
600959.53 4789746.53 371.32
600959.60 4789743.70 374.66
600959.63 4789742.79 373.68
600959.61 4789743.76 371.43
600959.68 4789741.25 374.04
600959.71 4789740.06 373.74
600959.75 4789738.83 373.38
600959.74 4789739.19 372.55
600959.79 4789737.39 373.64
600959.70 4789742.54 358.37
600959.85 4789735.88 370.86
600959.84 4789736.32 369.81
600959.73 4789741.50 357.64
600959.88 4789735.05 369.58
600959.91 4789734.22 368.37
600959.95 4789732.64 368.93
600959.97 4789732.39 366.30
600959.99 4789731.84 364.40
600960.02 4789731.02 363.12
600960.06 4789729.95 362.44
600960.04 4789730.90 360.16
600960.02 4789731.59 358.51
600960.08 4789729.74 359.69
600960.05 4789730.72 357.35
600960.12 4789728.12 360.31
600960.04 4789732.15 350.64
600960.18 4789725.73 362.83
600960.19 4789725.86 359.23
600960.10 4789730.14 348.91
600960.26 4789723.40 361.92
600960.25 4789723.85 360.84
600960.31 4789721.27 363.83
600960.36 4789719.69 364.38
600960.40 4789718.17 364.81
600960.43 4789717.17 363.97
600960.46 4789716.55 362.18
600960.49 4789715.78 360.78
600960.52 4789714.86 359.72
600960.37 4789721.89 342.41
600960.55 4789713.99 358.57
600960.57 4789713.44 356.58
600960.60 4789712.79 354.88
600960.48 4789718.68 340.24
600960.63 4789711.99 353.48
600960.51 4789717.56 339.63
600960.64 4789712.19 349.66
600960.55 4789716.38 339.20
600960.68 4789710.88 349.52
600960.59 4789715.19 338.74
600960.69 4789710.73 346.54
600960.71 4789710.32 344.17
600960.67 4789712.51 338.64
600960.75 4789709.39 343.12
600960.71 4789711.13 338.71
600960.87 4789703.78 353.86
600960.85 4789704.87 351.10
600960.78 4789708.24 342.57
600960.92 4789702.19 354.50
600960.95 4789701.19 353.61
600960.99 4789700.13 352.92
600961.01 4789699.50 351.10
600961.00 4789700.09 349.60
600961.02 4789699.55 347.55
600961.01 4789700.22 345.83
600961.22 4789690.19 368.13
600961.04 4789699.39 344.51
600961.25 4789689.83 365.66
600961.28 4789688.75 365.03
600961.27 4789689.15 363.99
600961.33 4789686.75 366.79
600961.31 4789688.05 363.44
600961.36 4789685.99 365.32
600961.61 4789674.73 387.81
600961.40 4789685.10 360.75
600961.65 4789673.53 387.55
600961.65 4789673.97 383.00
600961.71 4789671.81 385.28
600961.75 4789670.24 385.97
600961.74 4789671.57 379.07
600961.77 4789670.62 378.12
600961.73 4789673.17 367.91
600961.72 4789674.12 365.38
600961.80 4789670.64 371.12
600961.77 4789672.21 366.93
600961.66 4789677.69 352.33
600961.84 4789669.39 371.02
600961.71 4789675.81 353.84
600961.91 4789666.18 376.07
600961.79 4789672.18 359.99
600961.76 4789674.10 354.85
600962.01 4789662.06 383.69
600961.90 4789667.33 369.53
600961.79 4789673.03 354.22
600961.95 4789665.58 370.69
600961.99 4789664.33 370.59
600961.97 4789665.02 368.71
600962.02 4789663.37 369.64
600962.03 4789663.63 365.41
600962.02 4789664.20 363.85
600961.97 4789666.40 357.88
600962.02 4789664.85 358.53
600962.31 4789650.54 394.02
600962.34 4789649.63 393.02
600962.36 4789649.21 390.66
600962.38 4789648.99 387.75
600962.26 4789655.92 365.11
600962.47 4789645.94 389.11
600962.30 4789654.47 365.51
600962.50 4789645.03 388.11
600962.49 4789645.92 382.08
600962.43 4789650.20 366.53
600962.61 4789641.35 387.69
600962.52 4789646.80 368.80
600962.68 4789638.97 387.21
600962.56 4789645.50 368.82
600962.59 4789644.27 368.65
600962.64 4789642.70 369.45
600962.81 4789634.54 388.94
600962.68 4789641.27 369.85
600962.84 4789633.47 388.38
600962.72 4789639.96 369.90
600962.75 4789638.90 369.25
600962.80 4789637.22 370.37
600962.98 4789628.64 391.33
600962.83 4789636.13 369.80
600963.03 4789626.49 393.88
600963.06 4789625.72 392.46
600963.09 4789624.88 391.23
600963.15 4789622.39 394.78
600963.18 4789621.46 393.84
600963.22 4789620.15 393.98
600963.23 4789620.42 389.52
600963.22 4789620.86 388.23
600963.29 4789617.76 393.65
600963.27 4789619.03 389.91
600963.29 4789618.39 388.08
600963.15 4789625.82 366.18
600963.32 4789617.51 386.98
600963.23 4789623.32 366.00
600963.39 4789615.35 385.96
600963.27 4789622.10 365.87
600963.43 4789614.07 385.94
600963.30 4789620.91 365.55
600963.34 4789619.95 364.65
600963.50 4789611.76 385.31
600963.52 4789611.34 382.87
600963.41 4789617.57 364.13
600963.61 4789607.22 391.45
600963.58 4789608.89 386.41
600963.62 4789607.66 386.36
600963.63 4789607.67 382.47
600963.62 4789608.55 379.79
600963.67 4789606.28 382.92
600963.71 4789605.03 382.86
600963.68 4789607.65 371.05
600963.62 4789610.71 361.66
600963.65 4789609.81 360.45
600963.69 4789608.57 360.41
600963.72 4789607.85 358.63
600963.71 4789608.14 357.73
600963.75 4789606.84 357.84
600963.91 4789598.85 378.66
600963.93 4789598.73 375.18
600963.84 4789603.78 359.45
600964.00 4789595.85 380.19
600964.03 4789594.53 380.45
600964.02 4789595.08 378.73
600964.06 4789594.16 377.63
600964.08 4789593.49 375.85
600964.12 4789592.10 376.22
600964.16 4789590.92 376.05
600964.18 4789590.36 373.77
600964.11 4789595.33 353.94
600964.15 4789593.75 354.84
600964.19 4789592.72 354.13
600964.37 4789583.05 381.16
600964.22 4789591.71 353.23
600964.40 4789582.17 380.07
600964.43 4789581.35 378.59
600964.46 4789580.82 376.34
600964.48 4789580.58 372.97
600964.46 4789581.66 369.44
600964.49 4789580.52 369.14
600964.49 4789580.95 367.75
600964.40 4789586.05 351.01
600964.56 4789577.50 374.89
600964.43 4789585.08 349.96
600964.60 4789576.03 375.67
600964.63 4789575.44 373.47
600964.62 4789576.29 370.64
600964.51 4789582.37 350.54
600964.65 4789575.27 369.92
600964.58 4789580.46 348.43
600964.61 4789579.45 347.62
600964.64 4789578.31 347.13
600964.68 4789577.15 346.80
600964.72 4789575.96 346.48
600964.89 4789566.81 373.19
600964.91 4789566.21 370.96
600964.94 4789565.86 367.96
600964.96 4789565.52 364.82
600965.00 4789564.09 365.46
600964.99 4789564.62 363.64
600965.03 4789563.19 364.24
600965.02 4789563.71 362.47
600965.06 4789562.26 363.19
600965.09 4789561.55 361.30
600965.08 4789562.45 358.15
600965.03 4789566.16 340.98
600965.07 4789565.09 340.23
600965.16 4789560.45 352.05
600965.10 4789564.02 339.58
600965.13 4789563.05 338.50
600965.27 4789555.61 360.24
600965.31 4789554.48 359.80
600965.20 4789561.02 336.70
600965.34 4789553.57 358.63
600965.33 4789553.98 357.20
600965.27 4789558.79 335.59
600965.35 4789554.93 344.90
600965.31 4789557.50 335.72
600965.34 4789556.47 334.84
600965.38 4789555.17 334.95
600965.42 4789553.91 334.90
600965.45 4789552.78 334.46
600965.49 4789551.81 333.33
600965.55 4789549.06 338.75
600965.53 4789550.40 333.87
600965.59 4789547.84 338.56
600965.56 4789549.26 333.37
600965.62 4789546.58 338.59
600965.62 4789546.90 337.44
600965.66 4789545.42 338.19
600965.63 4789546.95 332.54
600965.69 4789544.84 335.71
600965.67 4789545.71 332.49
600965.73 4789543.18 337.16
600965.77 4789541.74 337.85
600965.83 4789540.13 334.46
600965.81 4789541.30 330.06
600965.88 4789538.41 336.16
600965.91 4789537.19 336.03
600965.94 4789536.43 334.11
600966.02 4789532.20 345.44
600966.02 4789532.56 344.06
600966.07 4789530.63 346.62
600966.11 4789528.99 348.15
600966.15 4789527.51 349.01
600966.18 4789526.74 347.26
600966.21 4789525.98 345.32
600966.24 4789525.47 342.50
600966.28 4789524.11 342.93
600966.27 4789524.39 341.85
600966.32 4789522.69 343.63
600966.40 4789519.48 346.47
600966.45 4789517.46 349.56
600966.44 4789517.83 348.06
600966.48 4789516.28 349.34
600966.53 4789514.57 351.20
600966.56 4789513.40 350.94
600966.61 4789511.88 352.06
600966.60 4789512.14 351.03
600966.65 4789510.38 353.17
600966.64 4789510.64 352.12
600966.68 4789509.23 352.78
600966.72 4789507.66 354.21
600966.72 4789508.09 352.46
600966.80 4789503.80 364.91
600966.89 4789500.17 369.79
600966.96 4789497.74 369.80
600966.98 4789497.28 366.72
600966.96 4789498.71 360.76
600967.01 4789496.74 363.85
600967.01 4789497.15 362.15
600967.09 4789494.27 364.01
600967.13 4789492.70 365.53
600967.19 4789489.26 374.93
600967.24 4789488.48 367.98
600967.28 4789487.42 367.34
600967.34 4789483.93 377.14
600967.31 4789486.16 367.53
600967.39 4789482.02 380.22
600967.36 4789484.40 369.95
600967.48 4789478.35 385.78
600967.52 4789476.34 389.32
600967.58 4789474.87 385.35
600967.62 4789473.05 388.12
600967.67 4789471.14 391.30
600967.70 4789470.20 390.24
600967.74 4789469.01 390.24
600967.77 4789468.07 389.16
600967.80 4789467.39 386.88
600967.79 4789468.13 383.51
600967.78 4789468.56 381.59
600967.85 4789465.01 392.31
600967.88 4789463.79 392.43
600967.90 4789463.97 386.24
600967.90 4789464.34 384.55
600967.97 4789460.35 397.41
600968.00 4789459.57 395.60
600967.99 4789459.89 394.13
600968.08 4789456.38 399.53
600968.11 4789455.42 398.47
600968.18 4789453.00 398.82
600968.21 4789452.38 396.26
600968.26 4789449.68 403.49
600968.30 4789448.46 403.82
600968.33 4789447.17 404.38
600968.37 4789445.85 405.18
600968.40 4789444.73 404.89
600968.42 4789445.44 395.82
600968.41 4789445.64 394.87
600968.48 4789441.55 409.11
600968.52 4789440.46 408.80
600968.54 4789439.87 405.97
600968.58 4789438.63 406.38
600968.60 4789438.44 401.52
600968.64 4789437.31 401.39
600968.69 4789434.37 410.29
600968.67 4789435.95 402.35
600968.73 4789432.38 414.54
600968.77 4789430.94 415.96
600968.80 4789430.40 412.96
600968.84 4789428.69 415.74
600968.88 4789427.06 418.28
600968.87 4789427.68 415.11
600968.91 4789426.36 415.96
600968.95 4789424.82 418.05
600968.94 4789425.39 415.05
600969.02 4789422.03 420.65
600969.05 4789421.36 418.12
600969.08 4789420.12 418.70
600969.12 4789418.65 420.37
600969.12 4789419.05 418.24
600969.15 4789417.54 420.26
600969.18 4789417.28 415.47
600969.23 4789414.52 424.26
600969.22 4789415.10 421.14
600969.21 4789416.18 415.33
600969.26 4789412.96 426.50
600969.26 4789413.16 425.44
600969.30 4789411.70 427.27
600969.33 4789410.53 427.40
600969.37 4789409.45 427.20
600969.40 4789408.53 425.94
600969.42 4789408.17 421.73
600969.42 4789408.78 418.34
600969.46 4789407.05 421.56
600969.45 4789407.57 418.70
600969.51 4789403.77 433.71
600969.54 4789402.67 433.50
600969.57 4789401.81 432.14
600969.61 4789400.27 434.37
600969.65 4789398.93 435.76
600969.64 4789399.20 434.23
600969.68 4789397.64 436.58
600969.68 4789397.88 435.21
600969.71 4789396.65 435.96
600969.71 4789396.87 434.71
600969.73 4789397.28 425.61
600969.78 4789394.22 437.10
600969.82 4789392.71 439.25
600969.85 4789391.66 439.01
600969.89 4789390.11 441.45
600969.92 4789389.27 439.96
600969.92 4789389.47 438.76
600969.95 4789388.22 439.41
600969.94 4789389.80 429.90
600969.97 4789388.50 431.12
600970.01 4789386.42 436.84
600970.01 4789387.09 432.76
600970.04 4789385.89 433.38
600970.08 4789384.56 434.53
600970.11 4789383.23 435.99
600970.19 4789379.06 448.09
600970.22 4789378.45 444.83
600970.29 4789375.53 449.33
600970.35 4789374.67 440.68
600970.38 4789373.38 442.02
600970.41 4789372.30 441.70
600970.45 4789371.01 443.02
600970.49 4789368.46 452.39
600970.52 4789367.32 452.86
600970.55 4789365.77 455.69
600970.58 4789364.87 454.56
600970.58 4789365.00 453.70
600970.62 4789363.66 455.14
600970.65 4789362.85 453.40
600970.65 4789363.62 448.19
600970.68 4789362.35 449.12
600970.72 4789359.68 460.14
600970.72 4789359.93 458.44
600970.72 4789360.20 456.54
600970.75 4789358.77 458.81
600970.78 4789357.87 457.56
600970.81 4789356.69 458.08
600970.85 4789356.25 453.61
600970.84 4789356.61 451.06
600970.88 4789354.48 458.26
600970.88 4789355.37 451.96
600970.91 4789354.18 452.74
600970.95 4789352.00 460.41
600970.94 4789352.79 454.73
600970.98 4789350.86 460.86
600970.98 4789351.56 455.79
600971.01 4789349.74 461.08
600971.01 4789350.54 455.28
600971.04 4789348.62 461.37
600971.04 4789349.25 456.79
600971.07 4789348.01 457.79
600971.11 4789346.34 462.21
600971.10 4789347.02 457.17
600971.14 4789345.70 458.82
600971.17 4789343.99 463.58
600971.17 4789344.52 459.61
600971.17 4789344.68 458.41
600971.20 4789343.36 460.07
600971.23 4789342.21 460.66
600971.27 4789340.25 467.33
600971.27 4789341.05 461.18
600971.30 4789339.30 466.39
600971.33 4789338.30 465.73
600971.33 4789338.88 461.22
600971.36 4789336.92 468.18
600971.36 4789337.70 462.07
600971.39 4789335.65 469.59
600971.43 4789334.31 471.79
600971.46 4789333.37 470.71
600971.46 4789334.23 463.81
600971.49 4789332.48 469.23
600971.49 4789333.13 463.98
600971.52 4789330.93 473.04
600971.55 4789330.81 465.38
600971.59 4789329.04 470.95
600971.62 4789327.91 471.53
600971.62 4789328.55 466.19
600971.65 4789326.50 474.30
600971.65 4789326.79 471.84
600971.65 4789327.42 466.61
600971.68 4789325.45 474.19
600971.71 4789325.08 468.17
600971.74 4789324.04 468.01
600971.78 4789322.82 469.20
600971.81 4789321.72 469.45
600971.84 4789320.65 469.36
600971.87 4789319.53 469.90
600971.90 4789317.86 475.14
600971.90 4789318.44 470.03
600971.93 4789317.31 470.64
600971.97 4789316.19 471.03
600972.00 4789315.10 471.25
600972.03 4789313.95 471.86
600972.06 4789312.92 471.69
600972.09 4789311.82 471.81
600972.12 4789310.81 471.35
600972.15 4789308.72 481.04
600972.15 4789309.04 478.01
600972.18 4789307.75 480.27
600972.21 4789306.94 477.78
600972.22 4789307.55 471.87
600972.24 4789305.74 479.19
600972.25 4789306.36 473.07
600972.28 4789304.73 478.67
600972.31 4789303.76 477.76
600972.31 4789304.26 472.82
600972.34 4789302.55 479.35
600972.34 4789303.18 473.01
600972.37 4789301.24 481.75
600972.40 4789300.33 480.36
600972.43 4789299.09 482.15
600972.46 4789298.25 480.00
600972.49 4789297.14 480.45
600972.50 4789297.27 479.04
600972.50 4789297.88 472.66
600972.53 4789296.17 479.61
600972.53 4789296.82 472.72
600972.56 4789295.65 473.76
600972.57 4789295.73 472.89
600972.59 4789293.93 480.90
600972.59 4789294.06 479.54
600972.63 4789293.44 474.64
600972.65 4789291.55 483.92
600972.68 4789290.70 481.52
600972.69 4789291.34 474.40
600972.72 4789290.34 473.76
600972.74 4789288.56 481.84
600972.75 4789289.27 473.77
600972.77 4789287.48 482.23
600972.78 4789288.20 474.01
600972.80 4789286.36 482.92
600972.84 4789285.35 482.46
600972.84 4789285.50 480.74
600972.87 4789284.57 479.16
600972.88 4789285.00 474.08
600972.91 4789283.94 474.13
600972.93 4789282.38 480.04
600972.94 4789282.95 473.22
600972.97 4789281.91 472.94
600973.01 4789280.81 473.35
600973.03 4789279.19 480.51
600973.04 4789279.82 472.54
600973.07 4789278.78 472.21
600973.09 4789277.06 480.68
600973.12 4789275.97 481.09
600973.15 4789275.00 480.05
600973.19 4789274.08 478.21
600973.20 4789274.59 471.44
600973.20 4789274.65 470.58
600973.23 4789273.61 470.48
600973.26 4789272.52 470.75
600973.26 4789272.58 469.83
600973.29 4789271.48 470.45
600973.31 4789269.80 478.86
600973.36 4789269.39 469.98
600973.38 4789267.79 477.42
600973.39 4789268.38 469.11
600973.42 4789267.34 468.89
600973.45 4789266.25 469.19
600973.47 4789264.65 477.13
600973.49 4789265.22 468.74
600973.49 4789263.31 481.33
600973.53 4789262.47 478.19
600973.58 4789262.07 468.06
600973.61 4789261.04 467.60
600973.65 4789259.98 467.41
600973.68 4789258.95 466.81
600973.68 4789259.04 465.47
600973.71 4789257.93 466.15
600973.74 4789256.87 465.92
600973.78 4789255.82 465.72
600973.79 4789254.37 472.34
600973.81 4789254.78 465.36
600973.84 4789253.71 465.40
600973.87 4789252.66 465.18
600973.89 4789251.18 472.56
600973.90 4789251.63 464.58
600973.92 4789250.13 472.45
600973.95 4789248.97 474.25
600973.98 4789247.96 473.42
600974.01 4789246.92 473.08
600974.04 4789247.46 462.78
600974.07 4789246.46 461.43
600974.07 4789244.82 472.76
600974.10 4789243.71 473.71
600974.14 4789242.76 471.64
600974.17 4789243.31 460.36
600974.20 4789242.26 459.86
600974.20 4789240.66 471.14
600974.24 4789239.69 469.29
600974.34 4789236.57 467.79
600974.37 4789235.48 468.43
600974.40 4789234.50 466.54
600974.42 4789234.82 458.93
600974.43 4789233.42 467.08
600974.46 4789233.75 458.85
600974.49 4789232.72 458.05
600974.52 4789231.64 458.26
600974.55 4789230.58 458.16
600974.59 4789229.54 457.24
600974.62 4789228.48 457.05
600974.65 4789227.40 457.16
600974.69 4789226.40 455.43
600974.72 4789225.31 455.57
600974.75 4789224.23 456.05
600974.75 4789224.29 454.25
600974.78 4789223.16 455.78
600974.82 4789222.12 455.14
600974.82 4789222.14 454.33
600974.82 4789220.75 464.56
600974.85 4789219.71 463.98
600974.91 4789218.91 454.54
600974.95 4789217.86 454.05
600974.95 4789216.57 461.85
600974.98 4789216.81 452.94
600974.98 4789215.46 463.97
600975.04 4789214.65 453.26
600975.08 4789213.60 453.10
600975.11 4789212.52 452.68
600975.11 4789211.25 462.65
600975.14 4789210.17 462.02
600975.18 4789210.40 451.72
600975.21 4789209.35 451.49
600975.20 4789208.02 463.46
600975.28 4789205.96 459.42
600975.31 4789206.13 450.08
600975.31 4789204.93 458.47
600975.33 4789203.78 462.11
600975.36 4789202.74 462.20
600975.37 4789202.77 460.36
600975.41 4789201.71 458.44
600975.44 4789201.84 449.25
600975.45 4789200.69 455.99
600975.47 4789200.79 448.95
600975.47 4789200.80 448.31
600975.47 4789199.56 459.17
600975.49 4789198.50 460.52
600975.53 4789197.43 459.15
600975.60 4789196.49 447.90
600975.60 4789195.31 457.18
600975.61 4789195.33 455.25
600975.62 4789194.23 460.86
600975.66 4789193.16 459.45
600975.69 4789192.12 458.02
600975.72 4789191.03 458.58
600975.77 4789190.00 455.16
600975.80 4789190.04 445.93
600975.78 4789188.89 459.22
600975.83 4789188.94 446.16
600975.80 4789187.83 463.31
600975.80 4789187.83 461.45
600975.85 4789186.76 457.11
600975.88 4789185.71 457.87
600975.93 4789185.72 446.81
600975.93 4789184.62 455.17
600975.99 4789183.57 445.40
600975.99 4789182.48 455.43
600976.01 4789181.44 456.84
600976.05 4789180.35 456.68
600976.08 4789179.29 455.79
600976.12 4789179.25 446.56
600976.15 4789178.15 446.28
600976.15 4789177.15 455.24
600976.18 4789177.10 446.16
600976.17 4789176.07 457.06
600976.17 4789176.06 456.27
600976.21 4789175.01 455.07
600976.28 4789173.83 445.09
600976.31 4789172.78 446.34
600976.35 4789171.68 445.66
600976.34 4789170.71 453.46
600976.37 4789169.61 453.83
600976.40 4789168.57 454.56
600976.41 4789168.55 453.07
600976.44 4789167.46 453.58
600976.51 4789165.28 451.41
600976.54 4789165.17 444.16
600976.58 4789164.11 444.00
600976.58 4789163.12 450.77
600976.61 4789163.00 443.72
600976.64 4789161.92 442.80
600976.63 4789161.03 453.88
600976.64 4789160.98 450.92
600976.68 4789159.90 449.74
600976.71 4789159.75 442.17
600976.70 4789158.84 451.67
600976.74 4789157.76 450.21
600976.75 4789157.73 448.69
600976.78 4789157.56 441.06
600976.78 4789156.61 447.84
600976.81 4789156.46 441.43
600976.82 4789156.44 440.56
600976.81 4789155.59 449.48
600976.85 4789155.38 440.49
600976.84 4789154.47 448.64
600976.88 4789154.26 439.77
600976.88 4789153.36 446.40
600976.91 4789153.20 440.17
600976.91 4789152.28 447.19
600976.95 4789152.08 439.34
600976.98 4789151.00 438.81
600977.02 4789149.86 437.63
600977.03 4789148.93 442.33
600977.06 4789148.76 436.53
600977.05 4789147.93 445.84
600977.06 4789147.82 442.27
600977.06 4789146.99 449.72
600977.08 4789145.95 451.61
600977.11 4789144.90 451.85
600977.15 4789144.67 444.76
600977.14 4789143.84 452.86
600977.16 4789142.86 454.93
600977.20 4789141.75 454.47
600977.21 4789141.68 452.40
600977.26 4789141.31 441.75
600977.23 4789140.70 454.53
600977.26 4789139.58 453.54
600977.33 4789138.29 447.44
600977.34 4789138.18 444.52
600977.36 4789137.17 446.86
600977.38 4789137.00 442.44
600977.39 4789136.12 446.96
600977.41 4789135.96 442.99
600977.44 4789134.92 444.61
600977.44 4789134.90 444.04
600977.46 4789133.88 445.25
600977.49 4789132.82 445.95
600977.52 4789131.78 446.65
600977.55 4789130.75 448.01
600977.57 4789129.71 448.53
600977.60 4789128.66 449.65
600977.61 4789127.83 454.51
600977.62 4789127.71 451.93
600977.63 4789127.62 450.11
600977.64 4789126.74 454.58
600977.67 4789125.67 454.33
600977.70 4789124.59 454.54
600977.71 4789124.51 452.81
600977.72 4789124.46 451.93
600977.74 4789123.48 453.30
600977.77 4789122.40 453.64
600977.75 4789121.81 462.66
600977.78 4789120.78 463.38
600977.81 4789119.74 463.76
600977.82 4789119.62 461.63
600977.85 4789119.31 455.82
600977.80 4789119.07 471.10
600977.84 4789118.68 463.95
600977.83 4789118.00 470.95
600977.85 4789117.06 473.04
600977.88 4789116.04 473.73
600977.90 4789115.04 474.91
600977.92 4789114.10 476.66
600977.93 4789114.04 475.65
600977.96 4789112.99 475.89
600977.97 4789112.90 474.36
600978.00 4789111.83 474.09
600978.03 4789110.76 474.02
600978.04 4789110.69 472.88
600978.08 4789109.59 472.01
600978.09 4789109.47 470.14
600978.15 4789108.04 464.43
600978.17 4789107.80 460.64
600978.20 4789106.79 461.47
600978.23 4789105.77 462.31
600978.25 4789104.83 464.09
600978.25 4789104.15 469.91
600978.28 4789103.79 464.52
600978.29 4789102.98 468.34
600978.30 4789102.83 466.24
600978.33 4789101.80 466.60
600978.33 4789101.73 465.56
600978.36 4789100.77 467.24
600978.38 4789099.76 467.94
600978.42 4789098.67 467.69
600978.45 4789097.63 467.95
600978.47 4789096.68 469.70
600978.47 4789096.63 468.91
600978.49 4789095.68 470.31
600978.50 4789095.61 469.47
600978.52 4789094.65 470.95
600978.42 4789095.18 491.85
600978.47 4789094.66 484.92
600978.46 4789094.09 491.38
600978.48 4789093.77 487.14
600978.47 4789093.34 495.03
600978.56 4789091.54 485.50
600978.65 4789089.66 474.86
600978.59 4789089.74 489.22
600978.68 4789088.68 476.04
600978.70 4789087.70 476.83
600978.71 4789087.58 475.42
600978.73 4789086.73 478.05
600978.76 4789085.70 478.34
600978.79 4789084.68 478.78
600978.81 4789083.67 479.25
600978.84 4789082.63 479.55
600978.86 4789081.70 481.00
600978.89 4789080.72 481.89
600978.90 4789080.63 480.94
600978.92 4789079.65 481.65
600978.95 4789078.66 482.47
600978.97 4789077.77 484.34
600979.00 4789076.68 483.97
600978.94 4789076.86 497.36
600979.03 4789075.68 484.57
600978.93 4789076.40 503.73
600978.98 4789075.74 496.53
600978.99 4789074.96 499.41
600979.02 4789074.60 495.51
600978.99 4789074.39 504.39
600979.00 4789074.21 502.53
600979.00 4789073.60 506.95
600979.02 4789072.76 509.04
600979.06 4789072.20 503.15
600979.06 4789071.61 507.79
600979.09 4789071.17 503.18
600979.10 4789070.43 506.27
600979.14 4789069.23 504.55
600979.19 4789067.87 501.37
600979.27 4789066.82 490.88
600979.20 4789067.20 505.02
600979.23 4789066.16 505.05
600979.25 4789065.33 506.98
600979.26 4789065.15 505.30
600979.26 4789064.56 509.61
600979.30 4789063.96 503.81
600979.37 4789062.92 493.72
600979.27 4789063.83 512.50
600979.27 4789063.17 516.02
600979.34 4789061.04 515.32
600979.47 4789059.00 496.22
600979.44 4789058.88 504.83
600979.51 4789057.95 496.23
600979.39 4789059.10 516.42
600979.54 4789056.93 496.46
600979.56 4789055.99 497.44
600979.49 4789056.42 510.82
600979.58 4789055.16 499.37
600979.50 4789055.76 514.11
600979.53 4789054.76 514.40
600979.54 4789054.53 512.36
600979.63 4789053.21 500.64
600979.58 4789053.41 511.57
600979.65 4789052.27 501.50
600979.67 4789051.36 502.71
600979.68 4789051.25 501.77
600979.70 4789050.38 503.18
600979.66 4789050.46 512.86
600979.73 4789049.33 503.11
600979.68 4789049.65 514.79
600979.69 4789049.38 512.50
600979.73 4789048.80 507.54
600979.76 4789048.36 503.77
600979.69 4789048.95 517.59
600979.71 4789048.59 514.54
600979.70 4789048.22 520.17
600979.70 4789047.67 524.15
600979.80 4789045.51 514.70
600979.85 4789044.62 507.31
600979.88 4789043.71 508.34
600979.89 4789043.55 507.05
600979.90 4789042.74 508.90
600979.93 4789041.76 509.43
600979.94 4789041.66 508.60
600979.96 4789040.72 509.32
600979.99 4789039.77 510.05
600980.01 4789038.92 511.52
600980.03 4789038.02 512.62
600980.06 4789037.00 512.73
600980.04 4789036.74 518.74
600980.09 4789035.94 512.55
600980.06 4789035.90 520.29
600980.07 4789035.74 519.03
600980.12 4789034.97 513.06
600980.01 4789036.18 530.30
600980.07 4789035.21 522.81
600980.14 4789034.00 513.58
600980.05 4789035.02 529.29
600980.08 4789034.60 526.11
600980.09 4789033.77 527.49
600980.16 4789032.22 523.57
600980.14 4789032.02 529.69
600980.24 4789030.27 516.57
600980.19 4789030.65 527.21
600980.27 4789029.22 516.59
600980.30 4789028.29 517.22
600980.32 4789027.29 517.60
600980.34 4789026.50 519.27
600980.37 4789025.56 520.03
600980.40 4789024.51 519.81
600980.42 4789023.60 520.78
600980.43 4789023.47 519.89
600980.45 4789022.55 520.55
600980.48 4789021.58 521.11
600980.50 4789020.80 522.79
600980.52 4789019.80 523.08
600980.55 4789018.79 523.14
600980.57 4789017.96 524.62
600980.58 4789017.82 523.67
600980.61 4789016.89 524.25
600980.62 4789016.08 525.83
600980.65 4789015.16 526.52
600980.67 4789014.21 527.11
600980.70 4789013.27 527.65
600980.67 4789013.25 534.46
600980.73 4789012.18 527.32
600980.66 4789012.94 539.02
600980.68 4789012.20 540.95
600980.69 4789011.89 538.92
600980.72 4789010.91 539.12
600980.74 4789010.57 536.89
600980.81 4789009.35 528.94
600980.83 4789008.48 530.05
600980.73 4789009.81 545.16
600980.76 4789009.31 541.94
600980.76 4789008.73 544.83
600980.79 4789007.71 544.67
600980.80 4789007.53 543.54
600980.78 4789007.57 550.34
600980.80 4789006.68 551.00
600980.86 4789005.01 547.00
600980.89 4789004.00 546.94
600980.91 4789003.81 545.71
600980.89 4789003.69 551.37
600980.90 4789003.49 550.15
600980.89 4789003.10 553.88
600980.96 4789001.38 549.59
600980.97 4789001.19 548.47
600952.66 4789952.81 378.45
600952.69 4789951.68 377.80
600952.72 4789951.08 376.18
600952.70 4789951.64 375.23
600952.60 4789956.67 364.19
600952.63 4789955.50 363.48
600952.88 4789945.27 378.25
600952.86 4789945.95 377.10
600952.91 4789944.59 376.73
600952.89 4789945.32 375.48
600952.90 4789945.05 373.40
600952.96 4789943.18 373.90
600953.00 4789941.81 373.68
600953.00 4789942.17 370.38
600952.88 4789947.79 358.18
600952.92 4789946.66 357.39
600952.96 4789945.29 357.15
600953.10 4789939.61 364.22
600952.99 4789944.54 355.70
600953.17 4789937.04 366.06
600953.23 4789935.06 366.76
600953.25 4789934.56 365.04
600953.21 4789935.95 362.62
600953.28 4789933.68 363.83
600953.34 4789931.81 361.76
600953.27 4789934.99 356.20
600953.31 4789933.48 356.19
600953.26 4789936.01 349.02
600953.38 4789931.22 354.77
600953.30 4789935.08 347.99
600953.43 4789929.69 354.73
600953.33 4789933.91 347.30
600953.51 4789926.74 357.26
600953.55 4789925.49 356.74
600953.56 4789925.19 354.59
600953.43 4789930.81 344.64
600953.60 4789923.92 354.09
600953.62 4789923.46 352.25
600953.51 4789928.45 343.36
600953.66 4789922.48 351.21
600953.55 4789927.15 342.89
600953.59 4789925.90 342.42
600953.62 4789924.88 341.45
600953.93 4789911.88 362.06
600953.99 4789909.73 363.17
600953.98 4789910.28 362.18
600954.07 4789906.45 366.39
600954.10 4789905.87 364.70
600954.12 4789905.48 362.73
600954.17 4789903.39 363.74
600954.21 4789902.30 363.03
600954.21 4789902.52 359.86
600954.20 4789903.03 358.94
600954.25 4789901.41 359.18
600954.38 4789896.19 365.92
600954.42 4789894.89 365.62
600954.44 4789894.47 363.60
600954.48 4789893.11 363.41
600954.53 4789891.18 364.17
600954.57 4789889.98 363.67
600954.60 4789888.88 362.92
600954.58 4789890.13 360.60
600954.64 4789887.85 362.11
600954.67 4789886.75 361.34
600954.80 4789881.42 368.54
600954.85 4789879.81 368.75
600954.92 4789877.17 370.97
600954.96 4789875.96 370.43
600954.99 4789874.81 369.87
600955.03 4789873.69 369.16
600955.06 4789872.83 368.07
600955.05 4789873.24 367.28
600955.26 4789864.67 377.97
600955.31 4789863.06 378.21
600955.34 4789861.96 377.60
600955.37 4789861.23 376.17
600955.41 4789859.94 375.88
600955.44 4789859.08 374.72
600955.45 4789859.15 371.84
600955.74 4789846.74 392.88
600955.76 4789846.02 391.54
600955.82 4789843.99 392.67
600955.86 4789842.42 392.98
600955.94 4789839.28 396.28
600956.00 4789837.18 397.62
600956.03 4789836.19 396.76
600956.07 4789835.03 396.29
600956.10 4789833.92 395.65
600956.15 4789832.23 396.21
600956.19 4789831.18 395.49
600956.23 4789829.78 395.47
600956.26 4789828.94 394.33
600956.24 4789829.63 392.96
600956.28 4789828.47 392.47
600956.31 4789827.31 391.96
600956.35 4789826.24 391.30
600956.39 4789824.73 391.46
600956.39 4789825.18 387.77
600956.44 4789823.48 388.35
600956.49 4789821.53 389.43
600956.54 4789820.07 389.53
600956.59 4789818.12 390.63
600956.63 4789816.59 390.86
600956.67 4789815.25 390.76
600956.71 4789813.87 390.70
600956.87 4789807.09 401.63
600956.91 4789805.89 401.23
600956.94 4789804.89 400.47
600956.98 4789803.63 400.19
600957.02 4789802.53 399.61
600957.02 4789802.77 396.27
600957.04 4789802.19 394.59
600957.07 4789801.65 392.86
600957.16 4789797.66 398.22
600957.14 4789798.98 395.48
600957.21 4789796.16 398.49
600957.25 4789795.05 395.02
600957.28 4789794.07 394.19
600957.33 4789792.59 394.39
600957.29 4789794.54 390.31
600957.42 4789788.86 399.32
600957.39 4789790.12 396.66
600957.47 4789787.13 400.05
600957.53 4789784.96 401.74
600957.58 4789782.74 403.54
600957.61 4789781.87 402.50
600957.66 4789780.13 403.28
600957.70 4789778.69 403.45
600957.73 4789777.76 402.51
600957.77 4789776.68 401.92
600957.76 4789777.02 401.20
600957.79 4789776.12 400.18
600957.84 4789774.53 400.67
600957.86 4789773.79 399.34
600957.90 4789772.39 399.43
600957.94 4789771.47 398.46
600957.96 4789770.94 396.67
600957.99 4789770.14 395.45
600958.00 4789769.86 393.09
600957.88 4789775.50 380.82
600958.05 4789768.31 393.51
600958.10 4789766.53 394.43
600958.13 4789765.55 393.59
600958.19 4789763.04 396.11
600958.22 4789762.24 394.89
600958.25 4789761.17 394.25
600958.27 4789760.91 391.85
600958.31 4789759.79 391.31
600958.35 4789758.12 392.02
600958.38 4789757.19 391.06
600958.42 4789756.12 390.43
600958.41 4789756.49 389.61
600958.44 4789755.75 388.24
600958.46 4789755.40 385.97
600958.32 4789761.67 371.90
600958.51 4789753.59 386.99
600958.48 4789754.71 384.46
600958.53 4789752.74 385.85
600958.58 4789751.17 386.34
600958.57 4789751.79 384.93
600958.61 4789750.43 384.95
600958.64 4789749.59 383.78
600958.65 4789749.70 380.45
600958.75 4789746.03 382.64
600958.77 4789745.53 380.72
600958.80 4789744.74 379.40
600958.84 4789743.37 379.46
600958.84 4789743.78 375.37
600958.83 4789744.32 374.12
600958.87 4789743.09 373.86
600958.85 4789744.21 368.10
600958.80 4789746.96 361.72
600958.95 4789739.96 374.84
600958.99 4789738.90 374.12
600958.98 4789739.32 373.16
600959.02 4789738.03 373.02
600959.01 4789738.64 371.61
600959.05 4789737.07 372.08
600958.93 4789742.85 358.53
600959.09 4789735.91 371.65
600959.12 4789735.06 370.46
600959.14 4789734.35 368.97
600959.17 4789733.43 367.93
600959.20 4789732.54 366.83
600959.24 4789731.57 365.91
600959.22 4789732.13 364.57
600959.25 4789731.36 363.21
600959.29 4789730.27 362.54
600959.34 4789728.20 364.29
600959.30 4789729.98 360.03
600959.35 4789728.51 360.28
600959.32 4789729.99 356.72
600959.41 4789726.10 362.85
600959.30 4789731.41 350.07
600959.41 4789726.53 358.52
600959.33 4789730.40 349.19
600959.47 4789724.17 360.99
600959.45 4789725.22 358.45
600959.54 4789721.68 363.73
600959.52 4789722.47 361.81
600959.58 4789719.94 364.73
600959.62 4789718.53 364.83
600959.66 4789717.54 364.03
600959.69 4789716.73 362.66
600959.72 4789715.63 362.11
600959.73 4789715.59 358.84
600959.60 4789722.20 342.59
600959.77 4789714.46 358.38
600959.82 4789712.73 359.28
600959.80 4789713.33 357.80
600959.84 4789712.33 356.98
600959.85 4789712.37 353.47
600959.86 4789712.28 350.41
600959.78 4789716.67 339.45
600959.90 4789711.16 349.77
600959.81 4789715.46 339.01
600959.91 4789711.06 346.70
600959.85 4789714.21 338.79
600959.95 4789709.77 346.48
600959.94 4789710.51 344.62
600959.89 4789712.86 338.72
600959.97 4789709.70 343.30
600959.93 4789711.44 338.91
600960.08 4789704.61 352.70
600960.00 4789708.61 342.58
600959.97 4789710.04 338.99
600960.11 4789703.65 351.76
600960.14 4789702.70 350.72
600960.20 4789700.35 353.31
600960.21 4789700.67 349.05
600960.24 4789699.94 347.52
600960.22 4789700.59 345.86
600960.45 4789689.85 369.93
600960.47 4789689.27 368.07
600960.55 4789686.25 372.41
600960.49 4789688.96 365.42
600960.52 4789688.34 363.65
600960.57 4789686.42 365.15
600960.52 4789688.67 359.32
600960.71 4789679.99 378.46
600960.82 4789674.84 388.46
600960.74 4789678.77 378.21
600960.86 4789673.62 388.29
600960.89 4789672.49 387.83
600960.91 4789672.25 385.09
600960.95 4789670.85 385.33
600960.95 4789671.35 380.61
600960.94 4789672.59 373.85
600961.02 4789669.47 378.71
600960.98 4789671.10 374.36
600961.00 4789671.43 366.53
600960.96 4789674.42 354.98
600961.20 4789662.48 383.52
600961.07 4789669.53 364.58
600961.00 4789673.17 354.83
600961.25 4789660.95 384.12
600961.05 4789671.33 356.18
600961.18 4789665.20 369.21
600961.09 4789669.68 357.13
600961.21 4789663.97 368.97
600961.13 4789668.27 357.34
600961.23 4789663.96 365.50
600961.22 4789664.55 363.90
600961.18 4789666.38 358.94
600961.27 4789662.67 365.44
600961.22 4789665.16 358.66
600961.29 4789662.41 362.61
600961.27 4789663.32 360.13
600961.52 4789650.62 391.27
600961.56 4789649.45 390.99
600961.55 4789650.79 383.77
600961.65 4789645.91 393.75
600961.69 4789644.72 393.46
600961.66 4789646.03 389.82
600961.50 4789654.57 366.20
600961.71 4789644.17 391.52
600961.70 4789645.04 389.10
600961.73 4789644.05 388.23
600961.74 4789644.23 384.25
600961.62 4789650.35 367.17
600961.67 4789648.56 368.48
600961.71 4789647.16 368.86
600961.87 4789639.16 387.70
600961.79 4789644.37 369.44
600961.83 4789643.00 369.63
600961.87 4789641.56 370.10
600961.91 4789640.26 370.07
600961.95 4789638.86 370.46
600961.99 4789637.57 370.41
600962.02 4789636.38 370.20
600962.06 4789634.95 370.57
600962.23 4789626.48 391.33
600962.10 4789633.78 370.28
600962.27 4789625.21 391.33
600962.34 4789622.32 396.08
600962.37 4789621.21 395.63
600962.36 4789621.74 394.08
600962.40 4789620.55 393.91
600962.43 4789619.42 393.52
600962.47 4789618.10 393.73
600962.45 4789619.08 390.84
600962.51 4789616.95 393.38
600962.51 4789617.55 387.94
600962.50 4789617.84 387.08
600962.54 4789616.68 386.76
600962.52 4789617.58 384.10
600962.58 4789615.19 387.49
600962.57 4789615.59 386.29
600962.61 4789614.37 386.14
600962.49 4789621.15 365.93
600962.52 4789620.09 365.31
600962.52 4789620.35 364.55
600962.71 4789610.29 390.82
600962.75 4789609.16 390.50
600962.59 4789617.77 364.61
600962.79 4789607.58 391.44
600962.83 4789606.75 386.39
600962.85 4789606.67 382.83
600962.89 4789605.41 382.83
600962.87 4789606.42 379.76
600962.91 4789605.17 379.75
600962.89 4789606.78 370.92
600962.84 4789609.80 361.64
600962.87 4789608.85 360.67
600963.04 4789600.28 383.16
600963.07 4789599.06 383.07
600963.10 4789598.21 381.80
600963.12 4789597.88 378.94
600963.01 4789604.15 359.42
600963.17 4789596.06 380.70
600963.20 4789594.95 380.27
600963.23 4789594.16 378.79
600963.25 4789593.97 375.44
600963.15 4789599.64 357.58
600963.28 4789593.16 374.03
600963.24 4789595.26 367.39
600963.32 4789591.95 373.89
600963.35 4789590.67 373.93
600963.39 4789589.51 373.65
600963.29 4789595.56 354.33
600963.33 4789594.03 355.14
600963.36 4789592.96 354.54
600963.54 4789583.26 381.66
600963.57 4789582.37 380.53
600963.61 4789581.26 380.06
600963.62 4789581.24 376.11
600963.65 4789580.84 373.31
600963.64 4789581.98 365.52
600963.57 4789586.31 351.36
600963.74 4789577.40 376.41
600963.77 4789576.46 375.44
600963.79 4789575.89 373.18
600963.81 4789575.63 369.90
600963.85 4789574.30 370.14
600963.78 4789579.61 348.31
600963.81 4789578.58 347.46
600963.85 4789577.40 347.21
600963.99 4789569.62 369.10
600963.88 4789576.20 346.90
600964.03 4789568.60 368.35
600964.10 4789566.21 368.00
600964.15 4789564.65 364.80
600964.18 4789564.10 362.35
600964.21 4789563.36 360.63
600964.25 4789561.92 361.25
600964.19 4789566.39 341.45
600964.23 4789565.36 340.58
600964.26 4789564.29 339.90
600964.29 4789563.47 338.32
600964.33 4789562.11 338.67
600964.37 4789560.91 338.37
600964.40 4789559.75 338.03
600964.43 4789558.80 336.87
600964.47 4789557.84 335.81
600964.51 4789556.42 336.31
600964.54 4789555.36 335.58
600964.58 4789554.18 335.23
600964.61 4789553.07 334.73
600964.65 4789551.90 334.33
600964.69 4789550.49 334.92
600964.72 4789549.48 333.90
600964.76 4789548.14 334.27
600964.79 4789547.15 333.15
600964.84 4789545.11 336.10
600964.83 4789546.01 332.75
600964.89 4789543.28 338.12
600964.93 4789541.51 340.10
600964.93 4789541.80 338.99
600964.96 4789540.59 338.74
600965.00 4789539.36 338.75
600965.03 4789538.41 337.49
600965.07 4789537.11 337.74
600965.06 4789537.53 336.14
600965.11 4789535.92 337.37
600965.10 4789536.51 335.14
600965.17 4789533.06 343.54
600965.21 4789531.29 345.46
600965.26 4789529.38 348.06
600965.30 4789527.85 349.09
600965.33 4789526.83 348.31
600965.36 4789526.08 346.30
600965.39 4789525.51 343.73
600965.43 4789523.77 345.60
600965.47 4789522.23 346.83
600965.46 4789523.10 343.44
600965.53 4789519.63 352.09
600965.58 4789518.29 347.60
600965.64 4789516.04 351.71
600965.63 4789516.62 349.41
600965.66 4789515.35 349.44
600965.70 4789514.06 349.74
600965.70 4789514.29 348.82
600965.74 4789512.61 350.48
600965.78 4789511.19 351.34
600965.82 4789509.54 352.94
600965.86 4789508.45 352.46
600965.94 4789503.71 366.66
600965.93 4789504.20 364.68
600965.98 4789502.40 367.11
600966.07 4789499.95 362.05
600966.10 4789498.81 361.79
600966.14 4789497.21 363.33
600966.20 4789494.51 369.58
600966.18 4789496.01 363.26
600966.17 4789496.50 361.24
600966.22 4789494.59 364.10
600966.25 4789493.63 363.04
600966.32 4789489.50 375.34
600966.36 4789488.62 373.98
600966.40 4789486.65 377.24
600966.41 4789487.73 367.48
600966.48 4789483.80 379.15
600966.60 4789478.81 385.25
600966.71 4789474.60 388.04
600966.74 4789473.90 385.87
600966.85 4789470.17 386.60
600966.88 4789468.88 387.09
600966.91 4789468.86 381.79
600966.90 4789469.33 379.67
600966.95 4789466.88 385.39
600966.94 4789467.84 381.04
600966.98 4789466.12 383.42
600966.97 4789466.60 381.25
600967.02 4789464.75 384.31
600967.09 4789462.23 384.99
600967.13 4789460.57 387.11
600967.20 4789456.34 401.37
600967.23 4789455.86 398.07
600967.26 4789454.53 398.87
600967.26 4789454.84 397.41
600967.28 4789455.19 390.19
600967.37 4789450.46 401.48
600967.45 4789447.58 404.09
600967.49 4789445.92 406.53
600967.52 4789445.14 404.61
600967.55 4789443.66 406.24
600967.59 4789441.91 409.05
600967.62 4789441.15 407.14
600967.65 4789440.55 404.38
600967.69 4789439.21 405.26
600967.71 4789438.88 401.15
600967.71 4789439.16 399.74
600967.75 4789437.66 401.42
600967.78 4789436.39 401.96
600967.82 4789435.02 403.00
600967.85 4789433.72 403.71
600967.90 4789430.95 411.91
600967.94 4789429.35 414.16
600967.98 4789427.84 416.05
600968.01 4789426.82 415.40
600968.00 4789428.16 408.48
600968.05 4789424.91 419.33
600968.09 4789423.75 419.41
600968.08 4789423.95 418.36
600968.12 4789422.26 421.22
600968.15 4789421.77 417.85
600968.14 4789422.29 415.10
600968.18 4789421.23 414.66
600968.17 4789422.01 410.52
600968.21 4789419.73 416.49
600968.21 4789420.61 411.82
600968.21 4789420.77 410.99
600968.26 4789417.38 422.98
600968.24 4789419.40 412.17
600968.29 4789416.60 421.01
600968.28 4789418.10 412.97
600968.33 4789414.83 424.43
600968.31 4789416.74 414.11
600968.36 4789413.56 425.12
600968.40 4789412.12 426.84
600968.43 4789410.74 428.17
600968.47 4789409.76 427.33
600968.50 4789408.89 425.87
600968.53 4789407.78 425.76
600968.52 4789409.15 418.15
600968.56 4789406.53 426.43
600968.56 4789407.32 422.00
600968.55 4789407.90 418.77
600968.60 4789404.62 430.80
600968.63 4789403.59 430.23
600968.71 4789400.30 436.19
600968.83 4789397.69 425.31
600968.87 4789394.63 436.50
600968.91 4789393.08 439.13
600968.98 4789390.33 442.16
600969.01 4789389.34 441.38
600969.04 4789388.65 438.86
600969.06 4789388.77 431.37
600969.10 4789386.66 437.39
600969.10 4789387.39 432.96
600969.13 4789386.24 433.16
600969.17 4789384.90 434.50
600969.20 4789383.65 435.29
600969.20 4789383.81 434.35
600969.24 4789381.09 444.25
600969.24 4789381.77 440.05
600969.27 4789380.02 444.05
600969.27 4789380.27 442.50
600969.30 4789379.01 443.43
600969.34 4789377.50 445.95
600969.37 4789375.98 448.58
600969.40 4789375.06 447.43
600969.44 4789374.22 445.73
600969.43 4789375.01 440.64
600969.46 4789373.89 440.72
600969.50 4789372.62 441.72
600969.54 4789369.99 451.67
600969.57 4789369.36 448.66
600969.56 4789370.08 443.86
600969.60 4789367.74 452.07
600969.63 4789366.66 451.94
600969.67 4789365.57 451.85
600969.70 4789363.92 455.63
600969.73 4789362.99 454.52
600969.76 4789362.06 453.43
600969.76 4789362.75 448.70
600969.79 4789361.56 449.29
600969.83 4789359.07 458.94
600969.86 4789358.08 458.25
600969.89 4789356.71 460.17
600969.92 4789355.82 458.79
600969.92 4789356.98 450.59
600969.96 4789354.72 458.91
600969.96 4789354.96 457.19
600969.95 4789355.72 451.77
600969.99 4789353.65 458.71
600969.99 4789354.51 452.53
600970.02 4789352.46 459.44
600970.02 4789353.33 453.23
600970.05 4789351.26 460.32
600970.08 4789349.81 462.88
600970.12 4789348.67 463.37
600970.15 4789347.56 463.51
600970.18 4789347.36 457.02
600970.21 4789345.38 463.59
600970.24 4789344.78 460.07
600970.27 4789343.74 459.64
600970.31 4789342.65 459.74
600970.34 4789341.36 461.21
600970.37 4789340.29 461.23
600970.40 4789339.14 461.67
600970.43 4789338.03 461.98
600970.46 4789336.88 462.43
600970.49 4789334.75 470.91
600970.52 4789333.13 475.14
600970.56 4789332.20 474.15
600970.59 4789331.64 469.85
600970.62 4789330.45 470.93
600970.62 4789331.22 464.65
600970.65 4789329.12 472.96
600970.68 4789327.93 474.03
600970.68 4789328.86 466.32
600970.71 4789327.00 472.75
600970.72 4789327.78 466.24
600970.75 4789326.61 467.19
600970.78 4789325.47 467.60
600970.81 4789324.33 468.28
600970.84 4789322.53 474.44
600970.84 4789323.15 469.03
600970.87 4789322.10 469.02
600970.90 4789321.06 468.60
600970.93 4789319.88 469.62
600970.93 4789320.00 468.62
600970.97 4789318.74 470.16
600970.99 4789317.16 474.90
600971.00 4789317.59 470.99
600971.03 4789316.13 474.41
600971.03 4789316.47 471.32
600971.06 4789315.39 471.51
600971.09 4789314.29 471.68
600971.12 4789312.74 476.29
600971.15 4789312.19 471.36
600971.18 4789311.06 472.04
600971.21 4789309.54 476.22
600971.21 4789309.93 472.49
600971.24 4789308.48 476.31
600971.25 4789308.84 472.91
600971.28 4789307.82 472.23
600971.31 4789306.77 472.33
600971.33 4789304.70 481.99
600971.33 4789305.06 478.40
600971.34 4789305.59 473.19
600971.36 4789303.85 480.12
600971.39 4789302.76 480.25
600971.42 4789301.66 480.89
600971.46 4789300.59 480.72
600971.48 4789299.40 482.40
600971.52 4789298.31 482.42
600971.55 4789297.54 479.71
600971.55 4789298.04 474.49
600971.58 4789296.55 478.77
600971.59 4789297.09 472.98
600971.62 4789296.04 473.01
600971.65 4789294.80 474.73
600971.65 4789294.93 473.37
600971.68 4789293.79 474.41
600971.70 4789292.10 481.07
600971.71 4789292.68 474.70
600971.71 4789292.76 473.80
600971.74 4789291.62 474.86
600971.76 4789289.99 481.03
600971.77 4789290.11 479.73
600971.77 4789290.57 474.52
600971.80 4789289.59 473.85
600971.82 4789287.72 482.90
600971.85 4789286.73 482.29
600971.89 4789285.69 481.95
600971.92 4789285.09 476.74
600971.93 4789285.31 474.23
600971.96 4789283.98 477.23
600971.96 4789284.19 474.67
600971.98 4789282.66 480.56
600972.01 4789281.47 482.03
600972.02 4789282.12 474.04
600972.04 4789280.55 480.54
600972.05 4789281.11 473.67
600972.08 4789279.53 479.91
600972.10 4789278.20 483.60
600972.14 4789277.39 480.28
600972.17 4789276.60 477.13
600972.18 4789276.96 472.47
600972.20 4789275.37 479.06
600972.21 4789275.89 472.34
600972.23 4789274.43 477.81
600972.24 4789274.92 471.30
600972.26 4789273.18 480.04
600972.29 4789272.24 478.75
600972.31 4789272.87 470.37
600972.34 4789271.76 470.71
600972.34 4789271.81 469.97
600972.35 4789270.12 478.95
600972.40 4789269.68 470.04
600972.43 4789268.62 470.23
600972.45 4789267.02 477.63
600972.47 4789267.57 469.73
600972.48 4789265.94 478.31
600972.50 4789266.53 469.71
600972.51 4789264.83 478.80
600972.54 4789263.84 478.08
600972.58 4789262.87 476.52
600972.61 4789261.85 476.25
600972.62 4789262.38 468.18
600972.66 4789261.31 467.91
600972.69 4789260.27 467.77
600972.70 4789258.67 476.08
600972.75 4789258.26 465.83
600972.76 4789256.63 474.96
600972.78 4789257.16 466.27
600972.79 4789255.54 475.76
600972.83 4789254.76 471.02
600972.85 4789255.03 466.42
600972.88 4789253.98 466.21
600972.91 4789252.94 465.60
600972.92 4789251.36 475.03
600972.94 4789251.91 465.22
600972.95 4789250.23 476.02
600972.99 4789249.35 473.00
600973.01 4789249.86 463.62
600973.02 4789248.26 473.44
600973.05 4789247.24 472.83
600973.10 4789246.69 463.03
600973.11 4789245.14 472.53
600973.14 4789245.65 462.49
600973.17 4789244.64 461.20
600973.18 4789243.17 469.64
600973.20 4789243.57 461.43
600973.20 4789243.61 460.67
600973.23 4789242.51 461.14
600973.26 4789241.45 461.04
600973.27 4789241.51 459.91
600973.27 4789239.93 470.67
600973.30 4789240.43 459.87
600973.30 4789238.80 472.26
600973.30 4789238.86 471.09
600973.34 4789237.93 467.93
600973.37 4789236.90 467.56
600973.40 4789235.73 469.69
600973.43 4789234.72 468.77
600973.46 4789233.58 470.49
600973.46 4789233.66 468.51
600973.49 4789232.61 468.42
600973.55 4789231.92 458.92
600973.58 4789230.88 458.33
600973.62 4789229.81 458.11
600973.65 4789228.75 457.99
600973.68 4789227.70 457.27
600973.71 4789226.64 457.18
600973.72 4789225.31 464.43
600973.75 4789225.57 456.92
600973.78 4789224.52 456.68
600973.79 4789223.20 464.25
600973.81 4789223.47 455.91
600973.82 4789222.15 463.85
600973.84 4789222.39 456.13
600973.84 4789221.02 466.00
600973.87 4789219.93 467.00
600973.91 4789218.97 463.28
600973.94 4789219.20 455.36
600973.97 4789218.14 455.04
600973.97 4789216.83 463.76
600974.00 4789217.03 456.75
600974.00 4789217.09 454.35
600974.00 4789215.76 463.89
600974.05 4789214.78 460.63
600974.07 4789214.95 453.90
600974.10 4789213.89 453.50
600974.10 4789212.58 463.69
600974.13 4789212.83 452.73
600974.13 4789211.48 465.06
600974.16 4789210.46 463.27
600974.20 4789209.43 461.42
600974.23 4789209.62 452.38
600974.23 4789208.36 461.65
600974.26 4789208.56 451.70
600974.27 4789208.58 450.53
600974.26 4789207.30 461.48
600974.30 4789206.28 458.67
600974.33 4789206.42 450.95
600974.33 4789206.44 450.20
600974.33 4789205.22 458.74
600974.36 4789205.36 450.73
600974.35 4789204.08 462.56
600974.35 4789204.10 461.69
600974.38 4789203.02 462.62
600974.42 4789201.98 460.94
600974.46 4789200.94 458.86
600974.49 4789201.08 449.18
600974.50 4789199.90 457.03
600974.52 4789200.00 449.14
600974.51 4789198.79 460.45
600974.55 4789197.74 459.06
600974.60 4789196.72 453.96
600974.61 4789196.76 450.74
600974.62 4789196.77 449.84
600974.62 4789196.79 447.71
600974.66 4789195.71 447.89
600974.64 4789194.53 459.47
600974.70 4789192.39 460.25
600974.74 4789191.34 458.16
600974.77 4789190.26 459.50
600974.78 4789190.28 456.86
600974.80 4789189.20 458.74
600974.85 4789189.25 447.32
600974.84 4789188.13 457.45
600974.87 4789187.07 457.04
600974.91 4789187.10 446.22
600974.90 4789186.00 457.79
600974.94 4789186.02 446.21
600974.92 4789184.93 459.22
600974.96 4789183.86 459.12
600974.98 4789182.80 460.13
600975.02 4789181.72 458.12
600975.06 4789180.65 456.62
600975.13 4789179.54 447.11
600975.14 4789179.54 445.89
600975.13 4789178.51 455.44
600975.16 4789178.47 447.06
600975.19 4789177.39 447.13
600975.18 4789176.38 457.56
600975.22 4789175.30 456.25
600975.26 4789175.23 446.74
600975.25 4789174.23 456.09
600975.29 4789173.15 455.30
600975.35 4789172.00 447.34
600975.39 4789170.92 446.15
600975.38 4789169.95 455.62
600975.41 4789168.88 455.38
600975.41 4789168.87 454.75
600975.45 4789167.77 453.47
600975.54 4789164.57 453.96
600975.57 4789163.50 454.16
600975.60 4789162.44 454.71
600975.62 4789161.40 456.57
600975.67 4789160.29 454.32
600975.71 4789159.14 450.97
600975.75 4789158.98 443.15
600975.78 4789157.89 442.28
600975.82 4789156.79 441.96
600975.85 4789155.69 440.82
600975.85 4789154.78 448.25
600975.89 4789154.59 440.31
600975.87 4789153.76 450.50
600975.95 4789152.43 440.59
600975.96 4789151.47 445.45
600975.98 4789151.33 440.02
600976.02 4789150.23 439.71
600976.03 4789150.17 437.61
600976.04 4789149.22 441.95
600976.06 4789149.08 437.27
600976.06 4789148.22 445.08
600976.07 4789147.25 448.62
600976.09 4789147.15 445.15
600976.09 4789146.24 451.04
600976.10 4789146.17 448.63
600976.12 4789145.17 450.88
600976.13 4789145.09 448.30
600976.15 4789144.12 451.97
600976.17 4789143.10 453.45
600976.18 4789143.05 451.95
600976.20 4789142.93 448.48
600976.23 4789141.00 454.66
600976.26 4789139.93 454.87
600976.30 4789138.77 452.55
600976.33 4789138.59 447.59
600976.36 4789137.47 446.67
600976.38 4789137.33 442.93
600976.39 4789136.43 447.31
600976.42 4789136.26 442.84
600976.44 4789135.22 444.35
600976.47 4789134.18 445.11
600976.49 4789133.14 446.45
600976.52 4789132.10 447.13
600976.55 4789131.03 447.72
600976.57 4789130.01 448.54
600976.58 4789129.12 453.11
600976.60 4789128.97 449.77
600976.61 4789128.10 454.07
600976.63 4789127.08 455.55
600976.64 4789127.00 453.80
600976.67 4789125.94 453.86
600976.70 4789124.88 454.43
600976.73 4789123.85 455.03
600976.74 4789123.78 453.52
600976.76 4789122.74 454.45
600976.76 4789121.97 460.28
600976.80 4789121.67 454.44
600976.78 4789121.04 463.08
600976.79 4789120.91 460.58
600976.81 4789120.01 463.67
600976.82 4789119.13 467.12
600976.83 4789118.98 464.53
600976.82 4789118.32 471.71
600976.84 4789118.19 469.19
600976.84 4789117.40 474.22
600976.87 4789116.34 474.10
600976.91 4789115.20 472.77
600976.93 4789114.27 474.92
600976.96 4789113.21 474.97
600977.00 4789112.10 473.99
600977.03 4789111.00 473.43
600977.07 4789109.85 471.88
600977.08 4789109.74 470.08
600977.15 4789108.32 464.52
600977.17 4789108.11 461.21
600977.19 4789107.09 461.79
600977.22 4789106.05 462.53
600977.25 4789105.04 463.24
600977.24 4789104.38 469.54
600977.26 4789104.13 465.75
600977.26 4789103.48 471.78
600977.26 4789103.41 470.68
600977.31 4789102.22 469.07
600977.32 4789102.07 466.79
600977.34 4789101.09 467.86
600977.37 4789100.04 468.24
600977.41 4789098.93 467.47
600977.44 4789097.89 468.00
600977.46 4789096.97 469.85
600977.39 4789097.01 484.94
600977.49 4789095.89 469.77
600977.40 4789096.30 489.29
600977.46 4789095.56 479.45
600977.43 4789095.22 489.16
600977.44 4789094.41 492.00
600977.46 4789093.55 494.68
600977.50 4789092.37 492.64
600977.51 4789092.23 490.84
600977.52 4789091.45 494.51
600977.55 4789091.06 489.57
600977.67 4789088.93 475.79
600977.69 4789087.94 476.70
600977.72 4789086.90 476.84
600977.74 4789085.97 478.51
600977.77 4789084.97 479.03
600977.80 4789083.89 478.97
600977.82 4789082.99 480.70
600977.85 4789081.89 480.34
600977.87 4789080.99 481.98
600977.88 4789080.91 481.02
600977.90 4789079.98 482.63
600977.93 4789078.93 482.52
600977.95 4789078.06 484.72
600977.96 4789077.94 483.38
600977.98 4789077.05 485.04
600977.98 4789076.96 484.07
600978.01 4789076.02 485.46
600977.96 4789076.06 497.19
600978.03 4789075.11 486.86
600978.04 4789074.96 485.21
600977.95 4789075.59 503.43
600977.96 4789075.47 502.13
600977.95 4789074.94 507.38
600977.97 4789074.68 504.63
600977.98 4789074.53 503.07
600977.98 4789073.83 506.65
600978.00 4789073.06 509.40
600978.05 4789071.64 505.47
600978.07 4789071.36 502.57
600978.16 4789070.11 489.64
600978.07 4789070.82 507.55
600978.09 4789069.86 508.43
600978.12 4789068.82 508.24
600978.13 4789068.70 507.06
600978.18 4789067.42 504.79
600978.19 4789067.25 503.04
600978.20 4789066.48 505.58
600978.22 4789066.21 502.97
600978.25 4789065.20 503.29
600978.26 4789065.03 501.72
600978.28 4789064.71 498.54
600978.32 4789064.18 493.31
600978.29 4789064.07 502.32
600978.31 4789063.78 499.58
600978.35 4789063.21 494.00
600978.28 4789063.58 507.74
600978.29 4789063.40 506.05
600978.28 4789062.95 511.47
600978.31 4789061.94 511.83
600978.33 4789061.58 508.44
600978.45 4789059.27 496.34
600978.33 4789060.50 517.60
600978.36 4789060.11 513.98
600978.39 4789059.04 513.55
600978.41 4789058.21 515.44
600978.39 4789057.90 521.88
600978.44 4789057.11 514.72
600978.43 4789056.77 520.95
600978.44 4789056.60 519.43
600978.52 4789054.80 512.52
600978.60 4789053.49 500.78
600978.56 4789053.54 510.58
600978.62 4789052.61 502.34
600978.63 4789052.49 501.29
600978.65 4789051.54 502.03
600978.68 4789050.55 502.61
600978.70 4789049.68 503.99
600978.69 4789049.28 509.62
600978.73 4789048.61 503.86
600978.67 4789048.97 515.71
600978.76 4789047.64 504.35
600978.68 4789048.32 519.00
600978.69 4789048.12 517.30
600978.69 4789047.59 521.40
600978.83 4789044.76 506.47
600978.85 4789043.90 507.91
600978.86 4789043.82 507.22
600978.88 4789042.90 508.33
600978.90 4789041.98 509.19
600978.93 4789041.03 510.02
600978.95 4789040.10 510.79
600978.98 4789039.13 511.38
600979.00 4789038.22 512.38
600979.01 4789038.11 511.50
600979.02 4789037.28 513.20
600979.05 4789036.26 513.21
600979.09 4789035.20 513.12
600979.01 4789035.89 526.37
600979.11 4789034.25 513.73
600979.04 4789034.83 526.18
600979.08 4789034.26 521.81
600979.09 4789033.98 519.68
600979.14 4789033.26 514.15
600979.11 4789033.25 521.87
600979.12 4789032.98 519.85
600979.16 4789032.31 514.72
600979.10 4789032.79 526.28
600979.18 4789031.42 515.92
600979.11 4789032.24 529.77
600979.21 4789030.54 517.03
600979.22 4789030.39 515.91
600979.23 4789029.57 517.54
600979.24 4789029.47 516.81
600979.18 4789029.97 528.13
600979.26 4789028.58 517.80
600979.26 4789028.50 517.24
600979.28 4789027.64 518.57
600979.29 4789027.53 517.74
600979.31 4789026.74 519.49
600979.34 4789025.63 519.01
600979.37 4789024.68 519.56
600979.39 4789023.81 520.76
600979.39 4789023.74 520.29
600979.30 4789024.83 535.25
600979.41 4789022.90 521.56
600979.42 4789022.76 520.59
600979.44 4789021.81 521.25
600979.47 4789020.93 522.25
600979.40 4789021.60 534.18
600979.49 4789019.94 522.57
600979.41 4789020.94 536.64
600979.52 4789019.03 523.38
600979.54 4789018.17 524.64
600979.54 4789018.04 523.80
600979.57 4789017.11 524.36
600979.49 4789017.97 537.30
600979.59 4789016.24 525.55
600979.51 4789017.14 538.54
600979.61 4789015.36 526.49
600979.55 4789015.93 537.33
600979.63 4789014.46 527.41
600979.64 4789014.28 526.25
600979.66 4789013.56 528.23
600979.67 4789013.35 526.86
600979.63 4789013.45 534.43
600979.69 4789012.53 528.34
600979.66 4789012.47 534.62
600979.71 4789011.54 528.51
600979.61 4789012.94 544.52
600979.63 4789012.54 541.88
600979.74 4789010.51 528.57
600979.76 4789009.67 529.69
600979.79 4789008.64 529.80
600979.81 4789007.80 530.86
600979.70 4789009.44 548.13
600979.72 4789008.53 548.62
600979.74 4789007.72 550.06
600979.75 4789007.50 548.66
600979.74 4789007.18 552.93
600979.87 4789004.45 542.25
600979.89 4789003.96 539.18
600979.88 4789003.74 544.07
600979.85 4789003.69 550.22
600979.87 4789003.42 548.50
600979.87 4789002.87 551.25
600979.94 4789001.16 547.12
600979.97 4789000.58 543.52
600951.53 4789952.09 379.73
600951.57 4789951.11 378.78
600951.61 4789949.59 378.73
600951.66 4789947.98 378.87
600951.63 4789949.07 377.03
600951.70 4789946.65 378.50
600951.73 4789945.78 377.38
600951.79 4789943.63 378.41
600951.79 4789943.96 375.26
600951.77 4789944.94 373.61
600951.83 4789942.86 374.50
600951.86 4789941.94 373.46
600951.86 4789942.05 370.63
600951.71 4789948.93 358.85
600951.74 4789947.80 358.15
600951.78 4789946.63 357.47
600951.81 4789945.67 356.49
600951.84 4789944.65 355.55
600952.04 4789936.60 366.81
600952.07 4789935.51 366.01
600952.09 4789935.50 363.40
600952.17 4789932.18 366.49
600952.16 4789932.82 365.37
600952.20 4789931.32 365.33
600952.22 4789931.12 362.98
600952.18 4789933.14 356.79
600952.21 4789932.41 355.35
600952.18 4789933.87 350.11
600952.16 4789935.08 347.99
600952.22 4789932.86 349.16
600952.19 4789933.95 347.25
600952.34 4789927.88 355.24
600952.23 4789932.75 346.66
600952.38 4789926.62 354.73
600952.40 4789926.17 352.84
600952.29 4789930.81 344.63
600952.45 4789924.59 352.90
600952.33 4789929.55 344.10
600952.47 4789923.87 351.49
600952.37 4789928.30 343.60
600952.40 4789927.38 342.49
600952.44 4789926.26 341.76
600952.75 4789913.28 362.22
600952.79 4789911.81 362.17
600952.84 4789910.05 362.59
600952.94 4789906.04 367.11
600952.87 4789909.63 357.91
600953.01 4789904.04 365.30
600953.05 4789902.82 364.76
600953.19 4789897.54 368.90
600953.18 4789898.52 364.43
600953.24 4789896.26 365.80
600953.28 4789894.67 366.00
600953.32 4789893.62 365.16
600953.35 4789892.63 364.28
600953.41 4789890.60 365.24
600953.44 4789889.41 364.70
600953.48 4789888.13 364.30
600953.51 4789887.45 362.81
600953.53 4789886.86 361.16
600953.52 4789887.24 360.45
600953.67 4789881.26 368.82
600953.72 4789879.68 369.00
600953.76 4789878.31 368.82
600953.81 4789876.55 369.34
600953.79 4789877.42 367.71
600953.86 4789874.81 369.85
600953.90 4789873.55 369.44
600953.92 4789872.70 368.28
600954.08 4789866.39 377.43
600954.02 4789868.92 372.66
600954.13 4789864.36 378.52
600954.18 4789862.68 378.94
600954.17 4789863.07 378.20
600954.21 4789861.80 377.87
600954.24 4789860.88 376.83
600954.31 4789858.99 374.89
600954.55 4789848.43 392.37
600954.63 4789845.61 395.06
600954.67 4789844.19 395.05
600954.70 4789843.20 394.19
600954.74 4789841.75 394.25
600954.80 4789839.68 395.50
600954.85 4789837.64 396.70
600954.89 4789836.37 396.41
600954.93 4789835.36 395.62
600954.96 4789834.14 395.23
600954.99 4789833.39 393.92
600954.85 4789839.75 381.43
600954.90 4789838.14 381.79
600955.14 4789827.95 396.27
600955.20 4789825.88 397.59
600955.21 4789826.04 394.47
600955.26 4789823.90 395.92
600955.25 4789825.11 390.70
600955.28 4789824.17 389.76
600955.30 4789823.60 388.08
600955.37 4789821.02 390.40
600955.41 4789819.53 390.59
600955.48 4789816.78 393.27
600955.46 4789817.81 391.21
600955.54 4789815.05 391.12
600955.65 4789810.45 397.59
600955.59 4789813.41 391.59
600955.73 4789807.39 400.98
600955.78 4789805.64 401.72
600955.81 4789804.98 400.23
600955.86 4789803.07 401.31
600955.92 4789800.56 403.59
600955.96 4789799.28 403.40
600956.00 4789798.16 402.85
600955.98 4789798.88 401.37
600956.02 4789797.51 401.35
600956.07 4789795.74 402.14
600956.11 4789794.33 402.22
600956.12 4789794.40 399.20
600956.19 4789791.61 402.14
600956.23 4789790.54 401.52
600956.27 4789789.18 401.48
600956.31 4789787.76 401.58
600956.36 4789786.02 402.33
600956.39 4789785.10 401.43
600956.44 4789783.17 402.57
600956.49 4789781.52 403.19
600956.53 4789780.06 403.37
600956.56 4789779.19 402.35
600956.40 4789786.41 386.99
600956.60 4789777.90 402.17
600956.63 4789776.85 401.53
600956.66 4789775.87 400.67
600956.70 4789774.64 400.41
600956.74 4789773.23 400.48
600956.77 4789772.36 399.45
600956.61 4789779.71 383.61
600956.81 4789770.99 399.45
600956.84 4789770.39 397.83
600956.87 4789769.53 396.73
600956.91 4789768.14 396.80
600956.88 4789769.46 393.94
600956.92 4789768.24 393.60
600956.95 4789766.95 393.48
600956.94 4789767.68 391.87
600957.00 4789765.43 393.78
600957.05 4789763.33 395.45
600957.10 4789761.86 395.65
600957.12 4789761.49 393.51
600957.14 4789760.74 392.14
600957.18 4789759.28 392.40
600957.22 4789758.04 392.12
600957.26 4789757.02 391.39
600957.29 4789756.10 390.41
600957.31 4789755.46 388.86
600957.33 4789755.08 386.61
600957.38 4789753.17 387.91
600957.35 4789754.53 384.84
600957.22 4789760.63 371.12
600957.42 4789751.66 388.20
600957.46 4789750.45 387.95
600957.46 4789750.88 383.85
600957.51 4789749.35 384.31
600957.55 4789747.94 384.38
600957.57 4789747.55 382.24
600957.61 4789746.04 382.55
600957.64 4789745.39 380.98
600957.66 4789744.89 378.98
600957.69 4789744.05 377.85
600957.71 4789743.43 376.11
600957.74 4789742.88 374.28
600957.78 4789741.24 374.90
600957.81 4789740.34 373.90
600957.86 4789738.58 374.79
600957.90 4789737.38 374.48
600957.93 4789736.32 373.75
600957.96 4789735.53 372.48
600957.95 4789736.03 371.33
600957.99 4789734.47 371.76
600958.01 4789734.00 369.72
600958.04 4789733.30 368.14
600957.93 4789738.55 355.72
600958.08 4789732.10 367.82
600958.06 4789732.75 366.29
600958.09 4789731.93 364.96
600958.18 4789728.21 370.66
600958.17 4789729.02 368.73
600958.20 4789728.16 367.51
600958.24 4789726.70 367.82
600958.28 4789725.45 367.54
600958.29 4789725.16 365.04
600958.29 4789726.07 359.53
600958.20 4789730.36 349.18
600958.33 4789724.55 360.00
600958.37 4789723.30 359.70
600958.26 4789728.36 347.42
600958.44 4789720.54 363.18
600958.48 4789719.15 363.22
600958.52 4789717.87 363.12
600958.56 4789716.44 363.27
600958.58 4789715.69 361.89
600958.66 4789712.66 365.95
600958.64 4789714.24 358.82
600958.50 4789720.95 342.28
600958.65 4789714.11 355.75
600958.72 4789711.34 359.32
600958.70 4789712.60 356.19
600958.76 4789710.05 359.14
600958.73 4789711.53 355.46
600958.76 4789710.68 354.28
600958.77 4789710.75 350.67
600958.75 4789711.63 348.49
600958.78 4789710.90 346.99
600958.77 4789711.62 345.17
600958.72 4789713.97 339.27
600958.80 4789710.51 344.50
600958.76 4789712.62 339.19
600958.83 4789709.57 343.52
600958.81 4789710.95 340.04
600958.85 4789709.34 340.62
600958.84 4789709.75 339.58
600958.89 4789708.17 340.21
600958.93 4789706.51 340.91
600959.02 4789702.57 347.56
600959.01 4789703.34 345.62
600958.97 4789705.30 340.62
600959.08 4789700.63 349.03
600959.06 4789701.29 347.34
600959.10 4789700.00 347.26
600959.09 4789700.38 346.29
600959.12 4789699.69 344.54
600959.34 4789689.28 367.94
600959.44 4789685.00 375.49
600959.45 4789684.84 372.58
600959.47 4789684.56 369.84
600959.62 4789677.50 384.83
600959.51 4789683.39 369.53
600959.69 4789674.80 388.43
600959.66 4789676.32 384.46
600959.73 4789673.58 388.28
600959.78 4789672.27 384.94
600959.82 4789670.92 385.00
600959.82 4789671.39 380.42
600959.87 4789669.64 381.52
600959.90 4789668.45 381.31
600959.94 4789667.20 381.11
600960.03 4789663.20 388.40
600959.98 4789666.17 380.47
600959.84 4789673.83 356.43
600959.83 4789674.32 355.12
600960.06 4789663.39 380.98
600960.01 4789665.67 374.87
600960.12 4789661.01 383.84
600959.93 4789670.65 357.89
600959.97 4789669.41 357.75
600960.01 4789667.77 358.57
600960.09 4789664.31 364.45
600960.05 4789666.24 359.24
600960.10 4789664.60 360.04
600960.16 4789662.14 363.25
600960.15 4789662.72 361.67
600960.14 4789663.09 360.64
600960.20 4789660.76 363.38
600960.19 4789661.37 361.71
600960.49 4789646.31 399.51
600960.48 4789646.97 397.71
600960.52 4789645.22 398.96
600960.51 4789645.80 397.37
600960.55 4789644.41 397.75
600960.54 4789645.02 396.08
600960.56 4789644.47 394.00
600960.60 4789643.12 394.29
600960.62 4789643.06 390.87
600960.70 4789639.45 397.44
600960.70 4789640.21 391.72
600960.73 4789639.33 390.67
600960.76 4789638.53 389.31
600960.78 4789637.88 387.58
600960.67 4789644.05 370.17
600960.71 4789642.68 370.36
600960.75 4789641.21 370.90
600960.79 4789639.89 370.98
600960.78 4789640.36 369.65
600960.82 4789638.76 370.54
600960.86 4789637.31 371.01
600960.90 4789636.03 370.99
600960.94 4789634.73 371.04
600960.97 4789633.60 370.59
600961.24 4789621.44 394.78
600961.27 4789620.52 393.81
600961.31 4789619.11 394.25
600961.33 4789618.88 391.23
600961.39 4789616.23 395.33
600961.38 4789616.96 393.19
600961.41 4789615.89 392.63
600961.39 4789617.15 388.90
600961.42 4789616.01 388.55
600961.49 4789613.46 392.40
600961.49 4789613.86 387.48
600961.36 4789620.97 366.29
600961.40 4789619.80 365.95
600961.60 4789609.44 393.17
600961.63 4789608.69 391.65
600961.66 4789607.62 391.13
600961.69 4789607.13 388.80
600961.71 4789606.30 387.53
600961.72 4789606.57 382.90
600961.69 4789608.43 377.23
600961.74 4789606.36 379.70
600961.78 4789605.15 379.55
600961.81 4789604.42 377.94
600961.82 4789604.31 374.38
600961.74 4789608.71 360.84
600961.90 4789600.60 381.97
600961.78 4789607.26 361.39
600961.95 4789598.64 384.11
600961.98 4789598.18 381.66
600961.99 4789598.03 378.21
600961.99 4789599.34 370.19
600961.93 4789602.71 359.67
600962.06 4789595.75 377.48
600962.11 4789594.12 378.67
600962.00 4789600.22 359.49
600962.13 4789593.43 376.89
600962.03 4789599.08 359.06
600962.17 4789592.26 376.62
600962.07 4789598.12 358.07
600962.18 4789592.68 371.29
600962.10 4789597.13 357.16
600962.09 4789597.44 356.19
600962.20 4789592.47 367.97
600962.13 4789596.37 355.53
600962.24 4789590.60 369.91
600962.16 4789595.22 355.15
600962.20 4789593.81 355.60
600962.24 4789592.75 354.91
600962.37 4789586.14 372.13
600962.27 4789591.53 354.76
600962.45 4789582.33 380.36
600962.46 4789582.42 376.06
600962.45 4789582.85 374.68
600962.44 4789583.38 372.95
600962.49 4789581.58 374.72
600962.38 4789588.09 353.52
600962.53 4789580.31 374.81
600962.56 4789579.60 373.00
600962.45 4789585.90 352.37
600962.61 4789577.18 376.88
600962.65 4789575.93 376.88
600962.67 4789575.82 373.15
600962.69 4789575.12 371.31
600962.69 4789575.46 370.18
600962.72 4789574.29 369.94
600962.76 4789573.02 369.99
600962.74 4789574.12 366.32
600962.73 4789575.94 356.03
600962.71 4789576.92 352.74
600962.69 4789578.17 348.56
600962.72 4789577.40 346.88
600962.76 4789575.98 347.38
600962.90 4789568.54 368.25
600962.79 4789574.88 346.81
600962.94 4789567.09 368.95
600962.96 4789566.93 365.25
600962.86 4789572.60 345.96
600962.99 4789565.70 365.17
600962.90 4789571.54 345.24
600963.03 4789564.47 365.13
600963.02 4789565.03 363.20
600963.04 4789564.98 359.08
600963.02 4789566.25 354.69
600963.08 4789563.62 359.43
600963.11 4789562.39 359.37
600963.07 4789566.23 341.72
600963.10 4789565.19 340.90
600963.13 4789564.38 339.31
600963.17 4789563.17 339.07
600963.21 4789561.89 339.11
600963.24 4789560.75 338.67
600963.28 4789559.64 338.08
600963.31 4789558.47 337.77
600963.35 4789557.26 337.54
600963.38 4789556.36 336.24
600963.51 4789549.40 356.70
600963.42 4789554.96 336.75
600963.46 4789553.70 336.70
600963.49 4789552.63 335.99
600963.53 4789551.32 336.14
600963.56 4789550.18 335.72
600963.60 4789549.24 334.49
600963.65 4789546.67 339.30
600963.63 4789548.00 334.44
600963.69 4789545.45 339.12
600963.73 4789543.94 340.07
600963.78 4789542.19 341.87
600963.77 4789542.82 339.53
600963.81 4789541.15 341.09
600963.84 4789540.23 339.80
600963.87 4789539.16 339.15
600963.91 4789537.95 338.91
600963.94 4789536.93 338.08
600963.98 4789535.81 337.51
600963.99 4789536.33 330.80
600964.08 4789531.50 344.35
600964.07 4789532.08 342.14
600964.04 4789534.36 333.47
600964.13 4789529.36 347.79
600964.11 4789530.86 342.06
600964.17 4789528.05 348.02
600964.16 4789528.43 346.55
600964.20 4789527.14 346.76
600964.24 4789525.89 346.76
600964.27 4789525.17 344.75
600964.29 4789524.48 342.55
600964.35 4789522.16 346.76
600964.34 4789522.95 343.67
600964.38 4789521.20 345.62
600964.42 4789519.67 346.79
600964.46 4789518.30 347.27
600964.50 4789516.78 348.38
600964.54 4789515.35 349.13
600964.58 4789514.05 349.40
600964.61 4789512.72 349.75
600964.65 4789511.11 351.29
600964.69 4789509.73 351.84
600964.74 4789507.65 355.27
600964.81 4789503.81 365.91
600964.85 4789502.26 367.32
600964.89 4789501.16 366.78
600964.92 4789500.19 365.80
600964.96 4789499.07 365.34
600964.94 4789499.83 362.20
600964.94 4789500.25 360.46
600964.98 4789498.37 363.24
600964.98 4789498.76 361.60
600965.05 4789495.00 372.17
600965.03 4789496.27 366.87
600965.08 4789493.93 371.64
600965.07 4789495.18 366.41
600965.10 4789494.46 364.23
600965.08 4789495.42 360.22
600965.16 4789490.90 374.21
600965.13 4789493.23 364.41
600965.19 4789490.11 372.36
600965.22 4789489.52 369.83
600965.24 4789489.16 366.10
600965.28 4789487.69 367.27
600965.28 4789488.10 365.53
600965.33 4789485.91 369.66
600965.43 4789480.74 381.60
600965.47 4789479.32 382.65
600965.51 4789477.82 383.89
600965.54 4789476.74 383.47
600965.66 4789472.63 385.76
600965.71 4789471.29 381.08
600965.71 4789471.81 378.78
600965.74 4789470.58 379.03
600965.78 4789468.92 381.01
600965.78 4789469.34 379.12
600965.82 4789467.20 383.53
600965.82 4789467.45 382.36
600965.86 4789465.88 383.99
600965.92 4789462.38 394.71
600965.95 4789462.04 390.74
600965.93 4789463.38 384.58
600965.99 4789460.28 393.49
600965.97 4789461.80 386.51
600966.06 4789457.52 395.40
600966.15 4789454.08 400.49
600966.39 4789445.23 403.61
600966.52 4789441.59 398.70
600966.56 4789440.23 399.71
600966.61 4789437.59 407.00
600966.59 4789438.84 400.78
600966.59 4789439.30 398.49
600966.63 4789437.62 401.09
600966.66 4789436.38 401.43
600966.70 4789434.90 403.10
600966.74 4789433.39 404.82
600966.73 4789433.70 403.22
600966.78 4789430.99 411.17
600966.83 4789428.96 415.61
600966.82 4789429.45 413.10
600966.86 4789427.85 415.46
600966.89 4789426.79 414.97
600966.88 4789427.69 410.33
600966.93 4789425.38 416.38
600966.92 4789426.63 409.90
600966.95 4789425.81 408.11
600967.00 4789422.29 420.55
600967.04 4789420.91 421.72
600967.07 4789420.14 419.83
600967.14 4789417.17 423.50
600967.17 4789416.35 421.73
600967.21 4789415.17 422.04
600967.24 4789413.75 423.50
600967.23 4789415.24 415.46
600967.28 4789412.26 425.49
600967.31 4789410.94 426.44
600967.35 4789409.72 426.98
600967.38 4789408.71 426.28
600967.42 4789407.12 428.86
600967.45 4789406.22 427.54
600967.49 4789404.36 431.68
600967.52 4789403.35 430.97
600967.52 4789403.51 430.05
600967.55 4789402.44 429.81
600967.54 4789404.08 420.51
600967.59 4789400.64 433.56
600967.59 4789400.90 432.11
600967.62 4789399.41 434.26
600967.62 4789399.82 431.89
600967.66 4789398.07 435.44
600967.66 4789398.35 433.82
600967.69 4789397.40 432.89
600967.72 4789395.85 435.32
600967.75 4789395.05 433.52
600967.78 4789394.94 427.48
600967.81 4789393.57 428.97
600967.86 4789390.72 439.25
600967.89 4789389.95 437.18
600967.92 4789388.72 437.86
600967.95 4789388.80 430.66
600967.98 4789387.25 433.20
600967.98 4789387.59 431.10
600968.02 4789386.17 432.99
600968.06 4789383.99 439.45
600968.05 4789384.83 434.29
600968.09 4789382.81 439.96
600968.08 4789383.64 434.77
600968.12 4789381.34 442.11
600968.12 4789382.34 435.91
600968.16 4789380.32 441.61
600968.19 4789378.82 444.01
600968.18 4789379.92 437.05
600968.22 4789377.23 447.07
600968.26 4789376.25 446.21
600968.28 4789376.11 440.14
600968.32 4789374.89 440.74
600968.35 4789372.97 446.08
600968.35 4789373.64 441.72
600968.39 4789371.59 447.78
600968.38 4789372.46 442.15
600968.42 4789370.24 449.47
600968.42 4789371.36 442.15
600968.49 4789367.12 455.57
600968.52 4789366.25 453.98
600968.55 4789365.63 450.89
600968.55 4789366.45 445.35
600968.58 4789365.26 445.90
600968.62 4789362.67 456.04
600968.65 4789362.74 448.07
600968.68 4789361.46 449.31
600968.71 4789360.43 448.82
600968.75 4789357.71 460.18
600968.75 4789357.89 458.91
600968.78 4789356.39 461.74
600968.78 4789356.66 459.83
600968.81 4789355.50 460.40
600968.84 4789354.71 458.24
600968.84 4789355.69 451.25
600968.88 4789353.23 461.05
600968.91 4789352.57 457.96
600968.91 4789353.14 453.83
600968.94 4789351.87 455.22
600969.00 4789348.50 463.90
600969.00 4789348.66 462.73
600969.03 4789348.43 456.38
600969.07 4789346.69 461.31
600969.07 4789347.18 457.65
600969.10 4789345.35 463.13
600969.10 4789346.00 458.27
600969.13 4789344.95 458.05
600969.16 4789343.07 464.04
600969.16 4789343.74 459.01
600969.19 4789342.46 460.44
600969.23 4789341.36 460.50
600969.26 4789339.56 466.04
600969.26 4789340.16 461.42
600969.29 4789338.47 466.11
600969.29 4789339.02 461.82
600969.32 4789337.94 461.84
600969.35 4789335.95 469.02
600969.35 4789336.85 461.92
600969.38 4789334.55 471.58
600969.41 4789333.31 472.93
600969.48 4789331.37 471.32
600969.51 4789331.10 464.77
600969.54 4789329.97 465.14
600969.57 4789327.65 475.55
600969.57 4789328.82 465.81
600969.64 4789326.50 467.25
600969.66 4789324.70 473.38
600969.73 4789322.08 477.49
600969.76 4789321.30 475.09
600969.79 4789320.09 476.30
600969.79 4789320.88 469.36
600969.82 4789319.12 475.46
600969.82 4789319.75 469.94
600969.85 4789318.63 470.25
600969.88 4789316.99 475.45
600969.88 4789317.51 470.80
600969.92 4789316.38 471.28
600969.95 4789315.30 471.48
600969.98 4789314.20 471.68
600970.00 4789312.33 479.14
600970.01 4789313.13 471.75
600970.04 4789311.45 477.41
600970.04 4789312.03 471.93
600970.07 4789310.91 472.50
600970.10 4789309.83 472.56
600970.13 4789308.08 479.22
600970.13 4789308.18 478.30
600970.16 4789307.16 477.79
600970.16 4789307.66 472.91
600970.19 4789305.76 481.11
600970.20 4789306.65 472.43
600970.22 4789304.52 482.90
600970.22 4789304.78 480.27
600970.25 4789303.39 483.66
600970.31 4789301.17 484.75
600970.34 4789300.12 484.61
600970.34 4789300.39 481.88
600970.41 4789298.35 481.12
600970.44 4789297.22 481.92
600970.47 4789296.34 479.93
600970.48 4789296.97 473.26
600970.51 4789295.91 473.37
600970.54 4789294.83 473.44
600970.57 4789293.69 474.29
600970.59 4789292.06 480.47
600970.60 4789292.50 475.72
600970.62 4789290.77 483.23
600970.66 4789289.95 480.50
600970.66 4789290.34 476.07
600970.66 4789290.41 475.30
600970.69 4789289.31 475.94
600970.72 4789288.26 475.61
600970.76 4789287.30 474.54
600970.79 4789286.17 475.25
600970.82 4789285.19 474.38
600970.85 4789284.08 474.81
600970.87 4789282.38 482.75
600970.90 4789281.31 482.75
600970.93 4789280.33 481.91
600970.94 4789280.96 474.16
600970.96 4789279.20 482.84
600970.98 4789279.91 473.99
600971.00 4789278.26 481.53
600971.03 4789277.48 477.96
600971.04 4789277.82 473.61
600971.06 4789276.39 478.41
600971.07 4789276.80 473.10
600971.09 4789275.16 480.60
600971.12 4789273.91 483.20
600971.15 4789272.97 481.71
600971.19 4789272.13 478.92
600971.20 4789272.63 472.18
600971.23 4789271.67 470.60
600971.26 4789270.56 471.33
600971.28 4789268.96 478.84
600971.30 4789269.60 469.84
600971.32 4789268.50 470.49
600971.34 4789266.96 477.30
600971.36 4789267.45 470.17
600971.36 4789267.52 469.20
600971.40 4789264.75 478.60
600971.44 4789263.75 477.96
600971.47 4789262.75 477.05
600971.48 4789263.26 469.23
600971.52 4789262.25 468.55
600971.55 4789261.20 468.31
600971.56 4789259.61 476.60
600971.59 4789258.56 476.56
600971.64 4789258.05 467.80
600971.67 4789257.00 467.39
600971.71 4789255.96 467.06
600971.72 4789254.34 476.44
600971.74 4789254.91 466.74
600971.77 4789253.86 466.63
600971.78 4789252.27 475.67
600971.81 4789251.17 476.54
600971.84 4789250.16 475.57
600971.94 4789247.13 473.02
600971.96 4789247.64 463.38
600971.97 4789245.99 474.54
600971.99 4789246.53 464.06
600972.00 4789244.88 475.69
600972.00 4789244.96 474.22
600972.07 4789242.98 471.43
600972.09 4789243.44 462.01
600972.10 4789241.93 471.26
600972.13 4789242.39 461.66
600972.16 4789241.37 460.67
600972.17 4789239.87 470.07
600972.19 4789240.30 460.78
600972.22 4789239.26 460.04
600972.23 4789237.73 470.41
600972.26 4789236.68 470.24
600972.26 4789236.75 468.75
600972.29 4789235.69 468.60
600972.32 4789236.07 459.75
600972.32 4789234.56 470.33
600972.35 4789233.47 471.02
600972.39 4789232.52 468.27
600972.42 4789231.50 467.33
600972.46 4789230.50 465.49
600972.48 4789230.76 458.81
600972.51 4789229.69 458.79
600972.53 4789228.54 461.06
600972.54 4789228.64 458.36
600972.57 4789227.58 458.00
600972.61 4789226.52 457.85
600972.64 4789225.45 457.85
600972.65 4789224.12 465.73
600972.68 4789223.06 465.64
600972.71 4789222.04 464.37
600972.74 4789220.94 465.41
600972.78 4789219.92 464.05
600972.81 4789218.86 463.98
600972.84 4789217.79 463.93
600972.87 4789218.03 455.32
600972.87 4789216.70 465.03
600972.90 4789215.69 462.94
600972.93 4789215.89 455.31
600972.96 4789214.84 454.61
600972.96 4789213.55 463.84
600973.00 4789212.48 463.58
600973.02 4789211.40 464.82
600973.06 4789210.34 464.09
600973.10 4789209.35 461.01
600973.12 4789209.52 453.22
600973.12 4789208.22 464.03
600973.15 4789207.18 463.28
600973.19 4789207.39 452.34
600973.19 4789206.13 461.69
600973.19 4789206.15 460.49
600973.23 4789205.14 458.23
600973.25 4789205.25 451.92
600973.26 4789204.03 460.29
600973.28 4789202.94 462.33
600973.32 4789203.11 451.19
600973.31 4789201.87 461.87
600973.35 4789200.84 459.74
600973.38 4789199.76 460.33
600973.41 4789198.68 461.47
600973.41 4789198.70 460.24
600973.46 4789197.67 456.26
600973.48 4789197.73 450.69
600973.51 4789196.67 450.54
600973.51 4789195.49 460.01
600973.55 4789195.59 449.39
600973.53 4789194.41 463.42
600973.56 4789193.34 463.10
600973.60 4789192.30 459.70
600973.63 4789191.23 460.40
600973.67 4789190.18 458.41
600973.70 4789189.09 460.18
600973.70 4789189.10 458.45
600973.74 4789189.15 447.49
600973.72 4789188.03 462.69
600973.72 4789188.03 461.47
600973.77 4789186.97 457.32
600973.80 4789186.99 447.82
600973.79 4789185.90 458.94
600973.81 4789184.83 461.54
600973.88 4789182.70 461.28
600973.92 4789181.63 458.40
600973.94 4789180.56 461.25
600973.95 4789180.56 459.41
600974.02 4789178.41 457.19
600974.05 4789177.35 456.51
600974.12 4789176.21 447.03
600974.15 4789175.14 447.69
600974.19 4789174.05 447.49
600974.22 4789172.98 447.32
600974.25 4789171.89 446.56
600974.28 4789170.82 446.44
600974.31 4789169.74 446.87
600974.35 4789168.66 446.45
600974.38 4789167.57 446.30
600974.38 4789166.60 453.09
600974.41 4789166.50 445.87
600974.41 4789165.53 453.71
600974.48 4789163.38 453.21
600974.51 4789162.32 453.44
600974.53 4789161.25 454.56
600974.57 4789160.18 454.16
600974.62 4789159.97 443.27
600974.61 4789159.07 452.71
600974.65 4789158.89 443.78
600974.64 4789157.97 451.07
600974.66 4789157.91 448.42
600974.68 4789157.80 443.22
600974.67 4789156.89 451.30
600974.71 4789156.69 442.58
600974.75 4789155.62 442.47
600974.75 4789154.66 448.00
600974.78 4789154.52 442.30
600974.79 4789153.57 447.00
600974.80 4789153.50 444.31
600974.82 4789153.41 440.58
600974.82 4789152.48 447.03
600974.85 4789151.42 447.04
600974.88 4789151.23 439.86
600974.92 4789150.12 439.76
600974.92 4789149.21 445.14
600974.95 4789148.12 445.44
600974.96 4789148.09 444.23
600974.99 4789147.05 445.00
600975.00 4789146.98 442.62
600975.01 4789146.92 440.74
600975.02 4789146.86 438.81
600974.99 4789146.13 450.82
600975.01 4789146.00 446.73
600975.02 4789145.92 443.94
600975.02 4789145.09 451.38
600975.06 4789143.95 449.93
600975.07 4789143.86 447.24
600975.08 4789142.99 452.92
600975.10 4789141.95 454.34
600975.14 4789140.80 451.66
600975.16 4789140.69 448.56
600975.21 4789140.33 438.54
600975.17 4789139.72 452.04
600975.19 4789139.63 449.57
600975.24 4789139.23 438.62
600975.21 4789138.66 451.84
600975.26 4789137.45 448.67
600975.28 4789137.21 442.60
600975.30 4789137.11 439.85
600975.31 4789136.17 443.10
600975.34 4789135.11 444.19
600975.36 4789134.12 446.04
600975.37 4789133.23 451.01
600975.39 4789133.05 446.72
600975.42 4789132.02 447.33
600975.44 4789131.03 449.85
600975.44 4789130.97 448.58
600975.45 4789130.17 454.41
600975.48 4789129.92 448.59
600975.47 4789129.12 455.16
600975.48 4789129.07 454.19
600975.51 4789128.05 454.86
600975.53 4789126.99 455.65
600975.54 4789126.93 454.40
600975.57 4789125.93 455.39
600975.57 4789125.86 453.96
600975.60 4789124.78 454.16
600975.63 4789123.74 454.42
600975.64 4789123.66 452.89
600975.67 4789122.60 453.56
600975.69 4789121.64 455.40
600975.72 4789120.57 455.76
600975.71 4789119.94 463.68
600975.72 4789119.79 460.99
600975.73 4789119.70 459.33
600975.72 4789119.02 466.89
600975.74 4789118.90 464.57
600975.75 4789118.78 462.34
600975.73 4789118.23 471.43
600975.75 4789117.28 473.84
600975.75 4789117.24 473.08
600975.78 4789116.24 473.73
600975.81 4789115.12 472.91
600975.82 4789115.02 471.29
600975.85 4789114.07 472.82
600975.87 4789113.06 473.99
600975.90 4789111.99 473.36
600975.91 4789111.92 472.09
600975.92 4789111.78 469.75
600975.96 4789110.67 469.47
600975.98 4789110.38 464.81
600975.99 4789110.29 463.31
600976.03 4789109.15 461.61
600976.06 4789108.12 462.75
600976.09 4789107.11 463.19
600976.11 4789106.10 464.53
600976.11 4789106.07 464.03
600976.12 4789105.33 468.66
600976.14 4789105.12 465.46
600976.13 4789104.46 471.92
600976.16 4789103.40 471.69
600976.20 4789102.29 471.27
600976.20 4789102.20 469.94
600976.25 4789100.99 467.44
600976.28 4789099.89 467.33
600976.31 4789098.90 468.07
600976.34 4789097.84 468.34
600976.36 4789096.91 470.03
600976.30 4789096.93 484.95
600976.31 4789096.78 482.91
600976.32 4789096.64 481.01
600976.32 4789096.04 486.84
600976.34 4789095.76 483.06
600976.31 4789095.46 493.33
600976.34 4789094.40 492.76
600976.36 4789093.53 495.27
600976.39 4789092.48 494.99
600976.42 4789091.47 495.67
600976.46 4789090.28 493.50
600976.58 4789088.82 475.23
600976.59 4789087.91 477.32
600976.62 4789086.89 477.67
600976.65 4789085.84 477.83
600976.67 4789084.91 479.31
600976.68 4789084.83 478.32
600976.71 4789083.82 478.96
600976.73 4789082.83 479.71
600976.75 4789081.92 481.52
600976.76 4789081.82 480.35
600976.78 4789080.94 482.18
600976.78 4789080.86 481.31
600976.81 4789079.85 481.96
600976.83 4789078.93 483.33
600976.86 4789077.97 484.55
600976.88 4789077.01 485.43
600976.91 4789075.99 485.94
600976.84 4789076.35 501.12
600976.94 4789074.99 486.41
600976.86 4789075.38 501.95
600976.86 4789074.87 507.42
600976.89 4789074.45 503.04
600976.89 4789073.74 506.54
600976.93 4789072.63 505.61
600976.95 4789071.68 506.69
600976.98 4789070.69 507.03
600976.99 4789070.02 510.81
600977.03 4789068.82 509.05
600977.05 4789068.49 505.67
600977.09 4789067.27 504.02
600977.17 4789066.13 492.59
600977.20 4789065.09 492.60
600977.22 4789064.13 493.63
600977.25 4789063.18 494.44
600977.21 4789063.24 505.06
600977.27 4789062.22 495.28
600977.23 4789062.35 506.50
600977.25 4789061.98 503.00
600977.30 4789061.26 496.10
600977.25 4789061.42 507.50
600977.33 4789060.24 496.36
600977.36 4789059.20 496.44
600977.39 4789058.16 496.47
600977.28 4789059.26 516.21
600977.31 4789058.15 515.51
600977.33 4789057.33 517.37
600977.36 4789056.34 517.70
600977.39 4789055.27 517.38
600977.41 4789055.00 515.00
600977.43 4789054.07 515.81
600977.53 4789052.56 502.48
600977.46 4789053.06 516.02
600977.56 4789051.48 502.12
600977.59 4789050.54 503.00
600977.60 4789049.71 504.87
600977.61 4789049.57 503.62
600977.63 4789048.68 504.95
600977.64 4789048.60 504.23
600977.66 4789047.61 504.72
600977.61 4789048.01 516.85
600977.63 4789047.58 513.23
600977.69 4789046.63 505.25
600977.64 4789046.91 516.28
600977.72 4789045.67 505.86
600977.74 4789044.74 506.77
600977.67 4789045.25 519.62
600977.68 4789045.12 518.49
600977.77 4789043.78 507.48
600977.78 4789042.94 509.10
600977.79 4789042.81 508.04
600977.81 4789041.90 509.05
600977.84 4789040.95 509.74
600977.86 4789040.05 510.90
600977.87 4789039.97 510.22
600977.82 4789040.23 520.60
600977.85 4789039.70 516.37
600977.89 4789039.10 511.60
600977.83 4789039.49 522.87
600977.88 4789038.66 516.27
600977.91 4789038.14 512.21
600977.86 4789038.45 522.77
600977.88 4789038.17 520.54
600977.89 4789037.90 518.48
600977.91 4789037.71 516.95
600977.94 4789037.20 512.96
600977.90 4789037.29 521.68
600977.96 4789036.27 513.72
600977.97 4789036.15 512.79
600977.92 4789036.49 523.48
600977.99 4789035.18 513.32
600977.98 4789034.95 519.54
600978.02 4789034.21 513.86
600978.01 4789033.93 519.57
600978.05 4789033.25 514.40
600978.04 4789032.91 519.67
600978.07 4789032.31 515.13
600978.06 4789031.89 519.80
600978.10 4789031.31 515.44
600978.12 4789030.46 516.81
600978.14 4789029.54 517.67
600978.17 4789028.46 517.32
600978.19 4789027.66 518.94
600978.22 4789026.72 519.66
600978.25 4789025.62 519.11
600978.27 4789024.77 520.50
600978.28 4789024.64 519.62
600978.26 4789024.51 525.95
600978.27 4789024.18 523.63
600978.29 4789023.85 521.23
600978.30 4789023.71 520.24
600978.23 4789024.42 532.73
600978.24 4789023.83 535.67
600978.25 4789023.13 537.96
600978.29 4789021.97 536.93
600978.39 4789019.14 531.53
600978.45 4789018.07 524.17
600978.37 4789019.00 537.54
600978.47 4789017.21 525.32
600978.41 4789017.90 537.00
600978.50 4789016.24 525.70
600978.43 4789017.02 537.94
600978.43 4789016.45 540.99
600978.46 4789015.47 541.19
600978.49 4789014.38 540.71
600978.54 4789013.55 535.23
600978.60 4789012.53 528.45
600978.51 4789013.54 541.89
600978.53 4789013.31 540.41
600978.56 4789012.79 536.95
600978.52 4789012.91 544.44
600978.56 4789011.79 543.78
600978.68 4789009.59 529.44
600978.64 4789009.84 537.68
600978.70 4789008.73 530.54
600978.60 4789010.01 545.40
600978.73 4789007.72 530.64
600978.64 4789008.83 544.34
600978.75 4789006.78 531.19
600978.67 4789007.81 544.33
600978.78 4789005.87 531.96
600978.70 4789006.87 544.76
600978.80 4789004.92 532.42
600978.83 4789003.94 532.73
600978.85 4789003.04 533.55
600978.84 4789002.85 538.76
600978.88 4789002.05 533.79
600978.90 4789001.24 535.10
600978.84 4789001.96 545.87
600978.93 4789000.16 534.81
600950.87 4789950.83 379.46
600950.92 4789949.33 379.39
600950.96 4789947.96 379.11
600951.00 4789946.74 378.57
600951.04 4789945.40 378.23
600951.08 4789943.98 378.05
600951.04 4789945.56 375.37
600951.06 4789945.02 373.66
600951.12 4789942.88 374.69
600951.15 4789942.01 373.56
600951.16 4789942.24 370.53
600951.16 4789942.64 367.22
600951.04 4789947.91 358.18
600951.07 4789946.78 357.46
600951.11 4789945.78 356.51
600951.14 4789944.70 355.70
600951.33 4789936.70 366.85
600951.37 4789935.63 366.07
600951.38 4789935.51 363.60
600951.45 4789933.09 365.15
600951.49 4789931.82 364.69
600951.51 4789931.24 363.03
600951.47 4789933.17 356.97
600951.50 4789932.35 355.74
600951.53 4789931.62 354.31
600951.45 4789935.13 348.13
600951.51 4789933.05 349.09
600951.48 4789934.08 347.27
600951.52 4789932.89 346.65
600951.67 4789926.81 354.69
600951.65 4789927.75 353.02
600951.56 4789931.70 346.04
600951.69 4789926.37 352.76
600951.59 4789930.94 344.65
600951.73 4789924.91 352.63
600951.62 4789929.76 344.02
600951.76 4789923.96 351.58
600951.66 4789928.39 343.72
600951.69 4789927.50 342.53
600951.73 4789926.39 341.78
600952.08 4789911.91 362.25
600952.23 4789906.12 367.25
600952.26 4789904.98 366.57
600952.31 4789903.58 366.40
600952.40 4789899.86 370.40
600952.33 4789902.87 364.95
600952.37 4789901.42 364.88
600952.48 4789897.24 369.73
600952.47 4789897.73 368.84
600952.45 4789898.91 364.00
600952.51 4789896.55 365.55
600952.55 4789895.47 364.81
600952.60 4789893.72 365.25
600952.63 4789892.73 364.36
600952.69 4789890.72 365.29
600952.72 4789889.52 364.77
600952.76 4789888.21 364.44
600952.79 4789887.39 363.22
600952.80 4789887.37 360.47
600952.99 4789879.88 368.90
600953.03 4789878.44 368.86
600953.08 4789876.63 369.46
600953.07 4789877.41 368.00
600953.13 4789875.09 369.61
600953.16 4789873.92 369.03
600953.20 4789872.52 368.90
600953.34 4789866.95 376.65
600953.39 4789865.06 377.49
600953.45 4789862.68 379.22
600953.48 4789861.76 378.22
600953.53 4789860.18 378.44
600953.57 4789858.96 378.03
600953.55 4789859.88 376.26
600953.58 4789859.07 375.01
600953.81 4789848.93 391.71
600953.89 4789845.51 395.51
600953.94 4789844.06 395.59
600953.97 4789843.23 394.42
600954.00 4789841.94 394.18
600954.06 4789839.63 395.88
600954.12 4789837.66 396.96
600954.16 4789836.42 396.59
600954.18 4789835.88 394.89
600954.22 4789834.61 394.58
600954.25 4789833.44 394.14
600954.16 4789838.24 381.88
600954.39 4789828.00 399.28
600954.44 4789826.41 399.58
600954.47 4789825.44 398.79
600954.48 4789825.23 396.35
600954.51 4789824.32 395.42
600954.51 4789824.82 391.56
600954.52 4789825.12 388.20
600954.57 4789823.22 389.12
600954.62 4789821.21 390.40
600954.67 4789819.46 391.00
600954.74 4789816.97 393.25
600954.76 4789816.38 391.55
600954.80 4789814.99 391.59
600954.85 4789813.21 392.29
600954.98 4789807.79 400.52
600955.03 4789805.89 401.49
600955.09 4789803.57 403.47
600955.13 4789802.19 403.39
600955.18 4789800.25 404.60
600955.23 4789798.68 404.92
600955.25 4789798.28 402.97
600955.30 4789796.51 403.70
600955.28 4789797.35 401.98
600955.34 4789795.00 404.05
600955.37 4789794.18 402.82
600955.39 4789793.65 401.12
600955.44 4789791.66 402.33
600955.49 4789790.16 402.67
600955.53 4789788.70 402.79
600955.51 4789789.31 401.50
600955.55 4789788.20 401.02
600955.61 4789786.08 402.52
600955.63 4789785.41 401.11
600955.68 4789783.64 401.90
600955.73 4789781.89 402.77
600955.76 4789780.61 402.51
600955.81 4789779.19 402.71
600955.84 4789778.30 401.63
600955.69 4789785.27 386.78
600955.87 4789777.03 401.45
600955.91 4789775.97 400.79
600955.95 4789774.65 400.70
600955.99 4789773.30 400.66
600956.01 4789772.52 399.44
600956.06 4789771.04 399.67
600956.09 4789769.76 399.52
600956.10 4789769.76 396.54
600956.14 4789768.36 396.67
600956.15 4789768.59 393.17
600956.19 4789767.23 393.19
600956.18 4789767.55 392.50
600956.24 4789765.33 394.34
600956.29 4789763.69 394.99
600956.28 4789764.22 393.83
600956.33 4789762.17 395.32
600956.36 4789761.35 394.16
600956.39 4789760.29 393.47
600956.42 4789759.54 392.15
600956.46 4789758.23 392.03
600956.49 4789757.29 391.14
600956.52 4789756.48 389.90
600956.55 4789755.59 388.87
600956.57 4789755.16 386.80
600956.62 4789753.32 387.90
600956.66 4789751.71 388.45
600956.70 4789750.47 388.22
600956.73 4789749.79 386.68
600956.75 4789749.33 384.69
600956.78 4789748.22 384.10
600956.81 4789747.47 382.77
600956.84 4789746.36 382.17
600956.83 4789747.18 380.29
600956.86 4789746.09 379.71
600956.90 4789744.85 379.44
600956.89 4789745.70 374.39
600956.95 4789743.65 375.96
600956.91 4789745.44 371.83
600956.83 4789749.09 363.40
600956.98 4789742.61 375.27
600957.02 4789741.11 375.58
600957.06 4789740.01 375.00
600957.09 4789738.73 374.81
600957.13 4789737.38 374.85
600957.17 4789736.25 374.31
600957.19 4789735.80 372.22
600957.22 4789735.04 370.78
600957.10 4789740.69 357.47
600957.25 4789733.80 370.53
600957.25 4789734.16 369.70
600957.14 4789739.67 356.69
600957.28 4789733.10 368.99
600957.33 4789731.36 369.92
600957.30 4789732.57 367.06
600957.41 4789728.33 370.72
600957.46 4789726.72 371.34
600957.49 4789725.66 370.67
600957.50 4789725.74 367.23
600957.53 4789725.15 365.43
600957.55 4789724.78 363.05
600957.56 4789724.64 360.13
600957.47 4789729.42 348.56
600957.62 4789722.45 362.17
600957.60 4789723.44 359.75
600957.66 4789721.10 362.17
600957.70 4789719.37 363.12
600957.74 4789717.97 363.24
600957.78 4789716.69 363.11
600957.81 4789715.86 361.80
600957.88 4789712.83 365.99
600957.92 4789711.76 365.29
600957.85 4789715.06 357.14
600957.73 4789721.05 342.37
600957.90 4789713.26 358.29
600957.88 4789714.46 355.33
600957.86 4789715.17 353.57
600957.98 4789709.87 363.34
600957.99 4789710.26 359.07
600957.96 4789711.59 355.75
600957.99 4789710.85 354.23
600958.00 4789710.69 351.29
600957.98 4789711.81 348.49
600958.01 4789710.90 347.36
600957.95 4789714.04 339.49
600958.03 4789710.86 344.08
600957.99 4789712.70 339.48
600958.06 4789709.70 343.56
600958.04 4789710.88 340.60
600958.08 4789709.49 340.72
600958.07 4789709.81 339.90
600958.12 4789707.87 341.36
600958.16 4789706.38 341.74
600958.16 4789706.83 340.60
600958.25 4789702.72 347.57
600958.24 4789703.43 345.76
600958.21 4789704.71 342.50
600958.30 4789700.74 349.23
600958.27 4789702.37 345.06
600958.32 4789700.66 345.96
600958.34 4789700.01 344.22
600958.62 4789686.29 376.01
600958.39 4789697.97 345.95
600958.66 4789684.97 376.08
600958.68 4789684.55 373.73
600958.67 4789684.97 372.63
600958.70 4789684.30 370.99
600958.73 4789683.48 369.69
600958.74 4789683.70 365.70
600958.72 4789684.26 364.25
600958.96 4789673.48 385.57
600958.99 4789672.41 384.97
600959.03 4789671.22 384.70
600959.04 4789671.32 381.00
600959.08 4789669.79 381.61
600959.12 4789668.65 381.20
600959.17 4789666.39 383.77
600959.19 4789666.28 380.59
600959.27 4789662.50 387.26
600959.22 4789664.98 380.61
600959.30 4789661.85 385.51
600959.22 4789665.81 374.90
600959.12 4789671.39 359.92
600959.14 4789670.87 357.79
600959.19 4789669.07 359.06
600959.18 4789669.38 358.24
600959.32 4789662.67 372.84
600959.31 4789663.32 371.08
600959.23 4789667.52 359.71
600959.22 4789667.86 358.79
600959.33 4789663.14 368.03
600959.27 4789666.21 359.69
600959.31 4789664.71 360.22
600959.36 4789662.81 361.83
600959.40 4789661.22 362.60
600959.69 4789646.52 399.34
600959.72 4789645.55 398.51
600959.75 4789644.84 396.98
600959.77 4789644.48 394.46
600959.80 4789643.35 394.08
600959.79 4789643.96 392.40
600959.82 4789643.26 390.81
600959.90 4789639.62 397.40
600959.93 4789638.78 396.22
600959.95 4789638.18 394.35
600959.95 4789638.63 393.08
600959.96 4789638.72 389.25
600960.01 4789636.81 391.06
600959.99 4789637.47 389.18
600959.91 4789642.70 370.83
600959.95 4789641.44 370.72
600959.99 4789640.04 371.04
600960.06 4789637.40 371.27
600960.10 4789636.13 371.21
600960.29 4789626.63 394.83
600960.14 4789634.95 370.89
600960.34 4789624.84 396.39
600960.32 4789625.41 394.74
600960.39 4789622.86 398.44
600960.42 4789621.67 398.30
600960.45 4789620.76 397.26
600960.47 4789620.35 394.85
600960.50 4789619.43 393.83
600960.49 4789620.17 391.67
600960.53 4789618.79 392.06
600960.58 4789616.47 395.16
600960.62 4789615.23 395.14
600960.61 4789616.01 392.84
600960.64 4789614.95 392.23
600960.68 4789613.60 392.53
600960.69 4789613.66 388.59
600960.68 4789614.05 387.42
600960.70 4789614.02 383.82
600960.82 4789608.59 392.56
600960.86 4789607.22 392.85
600960.85 4789607.85 390.96
600960.87 4789607.32 388.85
600960.90 4789606.50 387.47
600960.96 4789604.39 390.15
600960.99 4789603.55 388.81
600960.97 4789605.38 379.51
600960.94 4789607.25 373.79
600961.00 4789604.49 378.27
600961.05 4789602.44 380.81
600960.98 4789607.39 361.55
600960.97 4789607.64 360.79
600961.13 4789599.65 381.66
600961.00 4789606.89 359.24
600961.17 4789598.22 382.12
600961.19 4789597.65 380.08
600961.18 4789598.27 378.14
600961.20 4789598.20 374.36
600961.12 4789602.91 359.64
600961.15 4789601.69 359.59
600961.28 4789595.30 375.54
600961.19 4789600.25 360.01
600961.32 4789593.71 376.72
600961.23 4789599.20 359.41
600961.36 4789592.46 376.59
600961.26 4789598.30 358.14
600961.40 4789590.92 377.61
600961.36 4789592.95 371.14
600961.29 4789597.18 357.73
600961.32 4789596.45 355.89
600961.43 4789590.77 370.07
600961.35 4789595.37 355.40
600961.52 4789586.43 379.84
600961.39 4789594.01 355.55
600961.54 4789585.81 377.93
600961.43 4789592.84 355.35
600961.55 4789586.33 372.11
600961.46 4789591.64 355.00
600961.59 4789584.82 373.04
600961.50 4789590.52 354.64
600961.63 4789583.57 372.93
600961.53 4789589.45 353.88
600961.68 4789581.69 375.11
600961.56 4789588.34 353.46
600961.71 4789580.47 374.88
600961.74 4789579.76 373.23
600961.80 4789576.99 378.12
600961.88 4789575.31 371.44
600961.90 4789574.57 369.63
600961.90 4789575.12 367.80
600961.94 4789573.19 370.16
600961.94 4789574.23 362.41
600961.87 4789578.35 348.60
600961.97 4789573.28 361.47
600961.91 4789577.42 347.59
600961.94 4789576.30 346.96
600961.98 4789575.08 346.89
600962.01 4789573.90 346.51
600962.14 4789567.10 365.39
600962.05 4789572.74 346.22
600962.18 4789565.83 365.38
600962.08 4789571.67 345.43
600962.21 4789564.60 365.39
600962.20 4789565.25 363.19
600962.24 4789564.00 363.09
600962.28 4789562.17 365.20
600962.26 4789563.82 359.49
600962.29 4789562.53 359.52
600962.22 4789567.48 342.42
600962.25 4789566.40 341.84
600962.28 4789565.53 340.36
600962.31 4789564.51 339.60
600962.35 4789563.05 340.16
600962.39 4789561.98 339.59
600962.42 4789560.92 338.73
600962.45 4789559.92 337.90
600962.49 4789558.50 338.35
600962.60 4789552.45 355.46
600962.52 4789557.49 337.52
600962.56 4789556.52 336.35
600962.70 4789548.59 360.35
600962.68 4789549.59 356.76
600962.66 4789552.02 343.43
600962.63 4789553.82 336.94
600962.67 4789552.53 337.13
600962.70 4789551.46 336.34
600962.74 4789550.33 335.92
600962.78 4789548.98 336.15
600962.77 4789549.29 335.02
600962.83 4789546.78 339.66
600962.86 4789545.70 338.94
600962.90 4789544.13 340.17
600962.95 4789542.38 341.89
600962.98 4789541.03 342.30
600963.02 4789540.06 341.17
600963.05 4789539.11 340.11
600963.08 4789538.15 338.92
600963.12 4789537.06 338.34
600963.15 4789536.04 337.39
600963.15 4789536.29 336.42
600963.13 4789537.17 333.11
600963.16 4789536.55 330.78
600963.21 4789534.65 333.08
600963.24 4789533.19 333.96
600963.32 4789528.97 345.21
600963.29 4789531.17 336.79
600963.35 4789528.51 342.28
600963.39 4789526.61 344.72
600963.43 4789525.33 344.93
600963.42 4789526.42 340.68
600963.47 4789523.73 346.23
600963.46 4789524.70 342.46
600963.50 4789522.82 345.01
600963.50 4789523.14 343.75
600963.54 4789521.59 344.89
600963.58 4789519.92 346.60
600963.62 4789518.49 347.29
600963.69 4789515.02 356.18
600963.66 4789517.03 348.23
600963.71 4789515.13 350.83
600963.70 4789515.72 348.49
600963.74 4789514.16 349.80
600963.77 4789512.86 350.03
600963.81 4789511.39 350.96
600963.85 4789509.99 351.64
600963.89 4789508.70 351.88
600963.97 4789503.99 366.04
600963.93 4789507.11 353.34
600964.01 4789502.46 367.32
600964.01 4789502.71 366.27
600964.04 4789501.63 365.71
600964.08 4789500.37 365.91
600964.11 4789499.45 364.66
600964.15 4789497.84 366.30
600964.14 4789498.84 362.13
600964.19 4789496.50 366.79
600964.25 4789494.67 364.30
600964.29 4789493.25 365.19
600964.28 4789493.43 364.39
600964.28 4789493.74 363.11
600964.27 4789494.30 360.76
600964.32 4789492.38 363.70
600964.37 4789489.74 369.74
600964.35 4789491.28 363.20
600964.40 4789489.18 366.95
600964.46 4789486.11 374.93
600964.43 4789488.16 366.17
600964.49 4789485.15 373.91
600964.54 4789482.44 380.36
600964.58 4789481.28 380.27
600964.62 4789479.66 382.05
600964.64 4789479.49 377.60
600964.62 4789480.70 372.32
600964.69 4789476.87 383.83
600964.70 4789477.93 373.94
600964.77 4789473.68 387.41
600964.80 4789473.13 384.58
600964.84 4789471.40 386.96
600964.83 4789471.91 384.67
600964.87 4789470.31 386.55
600964.90 4789469.04 386.89
600964.93 4789468.46 384.16
600964.92 4789469.23 380.71
600964.97 4789466.89 385.88
600964.96 4789467.48 383.20
600965.02 4789464.72 390.36
600965.06 4789462.99 392.84
600965.07 4789463.49 385.13
600965.13 4789460.23 394.70
600965.11 4789461.96 386.74
600965.16 4789459.48 392.75
600965.19 4789458.40 392.25
600965.18 4789459.75 386.00
600965.24 4789456.17 397.18
600965.36 4789451.31 403.51
600965.38 4789450.68 400.97
600965.40 4789451.32 392.34
600965.49 4789446.38 404.81
600965.53 4789445.40 403.96
600965.55 4789445.38 398.37
600965.63 4789441.33 406.81
600965.66 4789441.28 401.34
600965.65 4789442.30 396.30
600965.70 4789438.75 408.05
600965.74 4789437.52 408.45
600965.76 4789437.62 402.13
600965.76 4789437.78 401.34
600965.79 4789436.58 401.55
600965.83 4789435.30 402.14
600965.87 4789432.80 408.92
600965.87 4789433.16 407.10
600965.86 4789433.85 403.60
600965.91 4789431.10 411.65
600965.94 4789430.24 410.22
600965.93 4789430.98 406.42
600965.98 4789428.07 415.41
600966.02 4789426.66 416.76
600966.06 4789425.27 418.03
600966.05 4789425.62 416.24
600966.10 4789423.31 422.30
600966.13 4789421.92 423.60
600966.19 4789420.13 421.00
600966.23 4789418.90 421.48
600966.26 4789417.39 423.47
600966.29 4789416.54 421.94
600966.33 4789415.38 422.02
600966.36 4789414.39 421.24
600966.40 4789412.52 425.21
600966.39 4789412.96 422.82
600966.43 4789411.28 425.82
600966.47 4789409.89 427.21
600966.50 4789408.82 426.91
600966.53 4789407.86 425.93
600966.57 4789405.97 430.16
600966.57 4789406.52 427.05
600966.61 4789404.14 434.14
600966.64 4789403.43 431.73
600966.67 4789402.23 432.20
600966.70 4789401.45 430.20
600966.69 4789403.03 421.23
600966.73 4789400.03 431.97
600966.72 4789401.76 422.08
600966.77 4789398.41 434.74
600966.84 4789396.21 434.49
600966.87 4789395.47 432.33
600966.89 4789395.22 427.13
600966.93 4789392.54 436.43
600966.93 4789393.99 427.85
600966.99 4789391.33 430.29
600967.03 4789390.08 430.98
600967.06 4789389.01 430.72
600967.09 4789387.84 430.93
600967.13 4789386.47 432.51
600967.12 4789386.59 431.81
600967.16 4789384.11 440.04
600967.16 4789385.33 432.61
600967.20 4789382.94 440.46
600967.19 4789383.85 434.86
600967.23 4789381.93 439.78
600967.23 4789382.55 435.94
600967.26 4789380.47 442.02
600967.26 4789381.38 436.33
600967.30 4789378.76 445.73
600967.33 4789378.04 443.39
600967.36 4789376.43 446.46
600967.39 4789376.40 439.71
600967.42 4789375.14 440.59
600967.46 4789373.08 446.78
600967.46 4789373.90 441.50
600967.49 4789371.44 450.19
600967.52 4789370.30 450.51
600967.55 4789370.46 442.15
600967.59 4789367.49 454.57
600967.62 4789366.61 453.04
600967.65 4789365.93 450.35
600967.65 4789366.79 444.56
600967.68 4789365.56 445.37
600967.72 4789363.26 453.56
600967.71 4789364.19 447.22
600967.75 4789362.95 448.13
600967.78 4789361.73 449.02
600967.78 4789361.80 448.54
600967.81 4789360.66 448.72
600967.85 4789357.72 461.58
600967.85 4789358.26 457.88
600967.88 4789356.45 462.80
600967.94 4789354.74 459.55
600967.94 4789355.92 451.19
600967.97 4789353.51 460.57
600968.00 4789352.45 460.28
600968.04 4789352.16 454.64
600968.07 4789349.96 462.57
600968.10 4789348.95 462.14
600968.13 4789347.97 461.30
600968.13 4789348.64 456.34
600968.16 4789346.36 465.31
600968.16 4789346.84 461.74
600968.19 4789346.24 458.00
600968.22 4789344.35 464.14
600968.22 4789345.20 457.78
600968.26 4789342.87 467.03
600968.26 4789343.31 463.75
600968.26 4789343.88 459.41
600968.29 4789342.76 459.81
600968.32 4789340.74 466.85
600968.32 4789341.59 460.32
600968.35 4789339.30 469.79
600968.35 4789339.51 468.17
600968.38 4789338.34 468.78
600968.38 4789339.31 461.23
600968.41 4789337.40 467.80
600968.41 4789338.18 461.69
600968.47 4789334.74 471.88
600968.50 4789333.87 470.04
600968.51 4789334.78 462.80
600968.54 4789332.95 469.02
600968.54 4789333.16 467.31
600968.54 4789333.68 463.17
600968.57 4789331.46 472.20
600968.60 4789330.68 470.02
600968.60 4789331.36 464.42
600968.63 4789330.14 465.42
600968.66 4789327.90 475.26
600968.69 4789326.85 474.87
600968.72 4789326.56 468.52
600968.72 4789326.73 467.09
600968.75 4789324.89 473.41
600968.75 4789325.56 467.77
600968.78 4789324.49 467.93
600968.81 4789322.29 477.42
600968.87 4789320.07 478.24
600968.91 4789320.11 468.62
600968.94 4789318.81 470.51
600968.97 4789317.73 470.75
600969.00 4789316.61 471.03
600969.03 4789315.52 471.42
600969.06 4789313.91 476.21
600969.06 4789314.43 471.42
600969.09 4789312.69 477.82
600969.12 4789311.45 479.25
600969.12 4789311.59 478.01
600969.15 4789310.47 478.69
600969.19 4789310.09 472.08
600969.21 4789308.19 480.21
600969.21 4789308.29 479.30
600969.22 4789309.07 471.75
600969.24 4789307.17 479.74
600969.25 4789307.90 472.67
600969.28 4789306.84 472.74
600969.30 4789305.04 479.82
600969.31 4789305.69 473.43
600969.33 4789303.69 482.82
600969.39 4789301.39 484.66
600969.42 4789300.55 482.52
600969.45 4789299.48 482.64
600969.49 4789298.64 480.37
600969.49 4789299.28 473.75
600969.51 4789297.45 481.70
600969.55 4789297.05 474.83
600969.58 4789295.95 475.19
600969.59 4789296.11 473.52
600969.62 4789295.03 473.69
600969.65 4789293.96 473.72
600969.68 4789292.75 475.30
600969.70 4789290.96 483.40
600969.74 4789290.66 474.97
600969.76 4789288.85 483.42
600969.79 4789287.89 482.34
600969.80 4789288.47 475.74
600969.82 4789287.14 478.86
600969.83 4789287.41 475.77
600969.83 4789287.51 474.64
600969.86 4789286.32 476.16
600969.89 4789285.28 475.89
600969.91 4789283.60 483.27
600969.92 4789284.31 474.79
600969.94 4789282.53 483.49
600969.95 4789283.25 474.84
600969.99 4789282.26 473.92
600970.00 4789280.59 481.41
600970.01 4789281.15 474.55
600970.03 4789279.42 482.81
600970.05 4789280.10 474.42
600970.08 4789279.03 474.52
600970.11 4789278.02 473.88
600970.13 4789276.55 479.18
600970.14 4789276.92 474.42
600970.14 4789277.06 472.55
600970.15 4789275.22 482.71
600970.18 4789274.04 484.32
600970.18 4789274.11 483.40
600970.22 4789273.11 482.78
600970.22 4789273.22 481.23
600970.25 4789272.20 480.87
600970.28 4789271.27 479.10
600970.30 4789271.82 471.66
600970.31 4789270.19 479.45
600970.33 4789270.75 471.71
600970.34 4789269.00 481.35
600970.37 4789268.11 479.08
600970.39 4789268.70 470.67
600970.41 4789267.13 477.93
600970.42 4789267.63 470.76
600970.43 4789265.89 480.67
600970.47 4789264.94 478.96
600970.50 4789263.94 478.37
600970.53 4789263.04 475.90
600970.55 4789263.43 469.88
600970.58 4789262.38 469.82
600970.61 4789261.34 469.27
600970.64 4789260.34 468.49
600970.66 4789258.80 476.01
600970.67 4789259.28 468.22
600970.69 4789257.80 475.20
600970.70 4789258.23 468.23
600970.72 4789256.67 476.28
600970.74 4789257.19 467.74
600970.74 4789255.55 477.37
600970.77 4789256.12 467.91
600970.78 4789254.52 476.79
600970.81 4789253.44 477.38
600970.83 4789254.05 466.90
600970.84 4789252.37 477.62
600970.84 4789252.50 475.22
600970.86 4789252.96 467.23
600970.87 4789251.32 477.72
600970.90 4789250.32 476.47
600970.93 4789249.29 476.16
600970.96 4789249.87 465.64
600970.96 4789248.24 475.99
600971.00 4789247.27 474.42
600971.05 4789246.75 463.99
600971.08 4789245.69 464.03
600971.09 4789244.14 473.37
600971.12 4789243.08 473.72
600971.16 4789242.12 471.46
600971.18 4789242.57 462.24
600971.19 4789241.06 471.74
600971.21 4789241.54 461.68
600971.25 4789238.96 471.27
600971.29 4789237.99 469.21
600971.31 4789238.35 461.02
600971.32 4789236.94 469.21
600971.34 4789237.30 461.01
600971.35 4789235.86 469.33
600971.40 4789235.23 459.28
600971.41 4789233.75 468.91
600971.44 4789234.16 459.02
600971.44 4789232.72 468.43
600971.47 4789231.60 469.85
600971.50 4789230.61 468.31
600971.54 4789229.60 466.48
600971.56 4789229.88 459.16
600971.59 4789228.82 459.10
600971.61 4789227.59 463.45
600971.62 4789227.75 458.95
600971.66 4789226.76 457.09
600971.69 4789225.65 457.82
600971.69 4789224.30 466.48
600971.73 4789223.30 464.30
600971.76 4789222.21 465.74
600971.78 4789221.08 467.34
600971.82 4789220.07 466.28
600971.85 4789220.38 455.99
600971.84 4789218.95 467.45
600971.85 4789219.00 465.99
600971.88 4789217.99 465.12
600971.91 4789216.88 465.61
600971.94 4789215.84 465.90
600971.97 4789214.77 465.27
600972.01 4789213.78 463.38
600972.04 4789213.99 454.46
600972.04 4789212.67 464.01
600972.10 4789210.55 464.15
600972.13 4789209.50 464.08
600972.15 4789208.38 466.32
600972.19 4789207.36 464.65
600972.23 4789206.35 461.44
600972.27 4789205.30 461.03
600972.29 4789204.18 463.68
600972.30 4789204.24 459.77
600972.33 4789204.37 452.20
600972.32 4789203.13 463.37
600972.32 4789203.16 461.68
600972.39 4789201.03 461.71
600972.43 4789200.00 457.97
600972.46 4789200.09 450.86
600972.45 4789198.90 461.42
600972.49 4789197.86 458.05
600972.52 4789197.95 450.76
600972.52 4789196.80 458.51
600972.55 4789196.89 450.41
600972.55 4789195.72 458.80
600972.58 4789195.80 450.04
600972.58 4789194.65 460.49
600972.61 4789194.74 450.02
600972.60 4789193.55 463.02
600972.61 4789193.58 459.80
600972.65 4789192.53 458.16
600972.68 4789192.60 448.31
600972.67 4789191.45 459.00
600972.70 4789190.38 459.98
600972.73 4789189.31 460.51
600972.78 4789189.36 448.07
600972.81 4789188.29 448.51
600972.80 4789187.18 457.48
600972.84 4789187.21 448.86
600972.83 4789186.12 458.12
600972.87 4789186.14 448.62
600972.85 4789185.04 461.30
600972.86 4789185.04 459.69
600972.88 4789183.99 460.70
600972.92 4789182.91 460.09
600972.95 4789181.85 458.28
600972.98 4789180.78 460.54
600973.01 4789179.71 458.91
600973.02 4789179.71 457.65
600973.08 4789178.60 449.82
600973.09 4789178.59 448.43
600973.09 4789177.56 455.45
600973.12 4789177.52 447.62
600973.14 4789176.44 449.91
600973.15 4789176.43 448.24
600973.18 4789175.36 447.85
600973.19 4789175.35 446.88
600973.21 4789174.28 448.03
600973.24 4789173.21 448.33
600973.28 4789172.13 448.01
600973.28 4789171.13 454.48
600973.31 4789171.05 447.74
600973.32 4789170.01 451.94
600973.33 4789170.00 450.58
600973.34 4789169.96 446.85
600973.38 4789168.88 446.52
600973.41 4789167.80 447.09
600973.44 4789166.72 446.11
600973.47 4789165.63 446.22
600973.47 4789164.67 452.85
600973.50 4789164.57 446.47
600973.50 4789163.59 452.82
600973.53 4789163.48 446.26
600973.53 4789162.55 454.31
600973.58 4789161.37 448.88
600973.60 4789161.29 444.47
600973.60 4789160.38 452.91
600973.64 4789160.20 443.83
600973.64 4789159.23 449.54
600973.67 4789159.12 443.96
600973.66 4789158.23 452.97
600973.69 4789157.16 453.30
600973.73 4789156.04 450.98
600973.77 4789155.85 442.59
600973.78 4789154.86 446.93
600973.80 4789154.75 442.27
600973.81 4789153.79 446.89
600973.84 4789153.65 441.42
600973.83 4789152.78 449.80
600973.83 4789152.75 448.67
600973.86 4789151.71 449.72
600973.87 4789151.63 446.83
600973.90 4789150.55 447.08
600973.94 4789150.36 439.93
600973.96 4789149.31 441.10
600973.98 4789148.30 443.96
600974.00 4789148.18 439.77
600974.03 4789147.15 441.35
600974.03 4789147.11 439.82
600974.02 4789146.33 449.93
600974.03 4789146.23 446.80
600974.04 4789146.14 444.00
600974.04 4789145.33 452.03
600974.04 4789145.27 450.24
600974.06 4789144.30 453.73
600974.08 4789144.19 450.45
600974.09 4789143.22 453.37
600974.13 4789142.12 452.87
600974.16 4789141.04 452.35
600974.19 4789139.93 451.55
600974.23 4789138.86 451.59
600974.23 4789138.79 449.68
600974.29 4789138.41 439.58
600974.27 4789137.65 448.19
600974.29 4789137.54 445.49
600974.32 4789136.42 444.25
600974.35 4789135.35 444.66
600974.38 4789134.36 446.63
600974.39 4789133.37 448.88
600974.40 4789133.30 447.24
600974.41 4789132.41 451.62
600974.44 4789131.34 451.59
600974.45 4789131.24 449.31
600974.47 4789130.27 452.11
600974.48 4789129.41 456.54
600974.49 4789129.32 454.60
600974.52 4789128.27 455.34
600974.55 4789127.22 455.54
600974.58 4789126.15 455.75
600974.61 4789125.01 454.35
600974.65 4789123.90 453.69
600974.68 4789122.86 454.24
600974.70 4789121.82 455.17
600974.72 4789120.94 458.67
600974.73 4789120.78 455.53
600974.71 4789120.17 464.40
600974.72 4789120.13 463.75
600974.71 4789119.41 469.84
600974.75 4789119.09 464.05
600974.77 4789118.86 459.66
600974.78 4789118.73 457.40
600974.75 4789118.31 469.37
600974.77 4789118.05 464.61
600974.77 4789117.40 471.83
600974.79 4789116.41 473.23
600974.82 4789115.32 472.59
600974.83 4789115.27 471.72
600974.84 4789115.16 469.83
600974.86 4789114.98 466.62
600974.86 4789114.19 471.57
600974.88 4789113.26 473.68
600974.90 4789113.06 470.31
600974.93 4789111.96 469.68
600974.96 4789111.68 465.09
600974.96 4789110.91 469.77
600974.99 4789110.61 464.85
600975.02 4789110.30 459.81
600975.03 4789109.47 463.74
600975.04 4789109.37 462.11
600975.06 4789108.36 463.05
600975.09 4789107.35 464.06
600975.11 4789106.35 465.08
600975.11 4789105.67 470.98
600975.12 4789105.57 469.44
600975.14 4789105.32 465.66
600975.13 4789104.66 471.64
600975.16 4789103.65 472.51
600975.20 4789102.47 470.67
600975.21 4789102.38 469.38
600975.23 4789102.18 466.35
600975.25 4789101.16 467.15
600975.28 4789100.12 467.47
600975.31 4789099.08 467.95
600975.33 4789098.11 469.05
600975.36 4789097.07 469.55
600975.32 4789096.87 481.12
600975.39 4789096.09 470.54
600975.29 4789096.57 491.35
600975.32 4789096.23 486.81
600975.33 4789096.09 484.92
600975.31 4789095.65 492.88
600975.33 4789095.42 489.89
600975.34 4789095.27 487.89
600975.33 4789094.70 494.30
600975.36 4789093.67 494.35
600975.37 4789093.55 492.83
600975.38 4789092.73 495.82
600975.45 4789091.27 490.51
600975.48 4789090.84 485.00
600975.57 4789089.10 476.40
600975.57 4789089.00 475.18
600975.59 4789088.10 477.13
600975.62 4789087.09 477.69
600975.65 4789086.04 477.77
600975.67 4789085.04 478.50
600975.70 4789084.03 479.12
600975.73 4789083.06 480.02
600975.75 4789082.12 481.49
600975.77 4789081.12 482.00
600975.80 4789080.12 482.76
600975.83 4789079.14 483.44
600975.86 4789078.08 483.47
600975.87 4789077.21 485.39
600975.90 4789076.17 485.65
600975.92 4789075.24 486.90
600975.93 4789075.12 485.57
600975.84 4789075.72 503.39
600975.88 4789074.68 503.27
600975.92 4789074.06 496.76
600975.89 4789073.80 505.04
600975.95 4789073.02 496.86
600976.01 4789072.14 487.54
600975.95 4789072.42 501.37
600976.03 4789071.27 489.39
600975.99 4789071.23 499.87
600976.06 4789070.24 489.65
600975.98 4789070.77 505.78
600975.99 4789070.57 503.71
600976.01 4789070.38 501.75
600975.97 4789070.20 510.56
600976.00 4789069.88 507.29
600976.02 4789068.96 508.40
600976.05 4789068.50 503.79
600976.08 4789067.51 504.29
600976.16 4789066.32 492.51
600976.16 4789066.25 491.78
600976.19 4789065.31 492.71
600976.14 4789065.45 504.50
600976.18 4789064.19 502.21
600976.24 4789063.37 494.32
600976.21 4789063.15 502.31
600976.26 4789062.44 495.46
600976.29 4789061.46 496.07
600976.31 4789060.45 496.42
600976.34 4789059.41 496.45
600976.30 4789059.48 506.94
600976.37 4789058.37 496.56
600976.32 4789058.59 508.20
600976.35 4789058.13 503.93
600976.40 4789057.35 496.71
600976.33 4789057.82 510.65
600976.35 4789057.57 508.35
600976.33 4789057.27 514.97
600976.35 4789056.35 516.02
600976.48 4789053.77 502.15
600976.49 4789053.62 500.76
600976.51 4789052.77 502.61
600976.54 4789051.71 502.28
600976.57 4789050.72 502.91
600976.59 4789049.88 504.43
600976.62 4789048.83 504.58
600976.64 4789047.96 505.85
600976.65 4789047.84 504.76
600976.67 4789046.91 505.94
600976.69 4789045.98 506.62
600976.70 4789045.86 505.66
600976.61 4789046.68 521.39
600976.64 4789046.22 517.55
600976.63 4789045.82 522.54
600976.65 4789045.58 520.55
600976.72 4789043.87 515.14
600976.77 4789043.03 508.27
600976.69 4789043.72 522.11
600976.79 4789042.20 509.78
600976.82 4789041.14 509.72
600976.84 4789040.29 511.07
600976.84 4789040.18 510.19
600976.86 4789039.37 512.20
600976.80 4789039.76 523.35
600976.83 4789039.39 520.40
600976.89 4789038.30 511.74
600976.85 4789038.48 521.54
600976.87 4789038.11 518.61
600976.91 4789037.44 513.31
600976.82 4789038.44 529.04
600976.83 4789038.25 527.59
600976.84 4789037.50 529.85
600976.92 4789035.61 523.02
600976.95 4789035.17 519.64
600976.99 4789034.55 514.87
600976.93 4789035.03 526.62
600977.02 4789033.55 515.24
600977.01 4789033.10 519.55
600977.05 4789032.50 514.96
600977.07 4789031.58 516.01
600977.10 4789030.56 515.92
600977.12 4789029.70 517.42
600977.12 4789029.60 516.68
600977.15 4789028.69 517.43
600977.17 4789027.70 517.93
600977.19 4789026.89 519.41
600977.22 4789025.81 519.24
600977.24 4789025.03 520.87
600977.23 4789024.68 525.96
600977.27 4789024.01 521.12
600977.19 4789024.85 534.26
600977.19 4789024.26 537.55
600977.21 4789023.42 538.62
600977.22 4789022.82 541.66
600977.27 4789021.35 538.35
600977.30 4789020.94 535.53
600977.33 4789019.84 535.16
600977.42 4789018.27 524.28
600977.35 4789018.98 536.06
600977.47 4789016.38 525.50
600977.43 4789016.65 534.12
600977.45 4789016.29 531.67
600977.49 4789015.51 526.38
600977.41 4789016.38 539.33
600977.44 4789015.37 539.28
600977.54 4789013.67 527.95
600977.46 4789014.53 540.62
600977.49 4789013.99 537.03
600977.47 4789013.93 543.21
600977.47 4789013.46 546.95
600977.50 4789012.40 546.55
600977.53 4789011.93 543.47
600977.52 4789011.54 547.63
600977.57 4789010.15 545.07
600977.58 4789009.98 543.99
600977.69 4789007.91 530.65
600977.61 4789008.97 544.12
600977.72 4789007.04 531.77
600977.74 4789006.16 532.59
600977.77 4789005.10 532.50
600977.79 4789004.14 532.84
600977.82 4789003.27 533.90
600977.78 4789003.45 541.33
600977.84 4789002.28 534.05
600977.77 4789003.20 546.21
600977.87 4789001.39 535.02
600977.82 4789001.78 543.59
600977.89 4789000.51 535.81
600977.89 4789000.37 534.93
600949.69 4789950.89 377.20
600949.52 4789958.07 365.11
600949.78 4789947.37 380.56
600949.79 4789947.45 377.79
600949.84 4789945.53 378.48
600949.88 4789944.26 377.99
600949.90 4789943.89 376.03
600949.96 4789941.92 374.15
600949.94 4789942.85 372.57
600949.94 4789943.27 369.19
600949.99 4789941.57 369.50
600949.96 4789943.25 363.94
600949.99 4789942.46 362.68
600949.97 4789943.14 361.51
600949.94 4789944.86 355.85
600950.10 4789938.15 364.80
600949.97 4789943.96 354.76
600950.14 4789937.17 363.84
600950.18 4789935.57 363.95
600950.09 4789939.54 357.07
600950.24 4789933.47 364.94
600950.30 4789931.47 365.74
600950.34 4789930.15 365.38
600950.36 4789929.69 363.51
600950.18 4789937.49 349.87
600950.31 4789932.32 356.25
600950.21 4789936.36 349.16
600950.41 4789928.06 361.01
600950.37 4789930.25 354.49
600950.32 4789932.87 347.15
600950.31 4789933.47 346.08
600950.35 4789932.04 345.90
600950.38 4789931.04 344.92
600950.41 4789930.10 343.89
600950.65 4789920.17 358.78
600950.48 4789927.89 342.33
600950.97 4789907.71 370.24
600951.02 4789906.26 370.16
600951.06 4789904.89 369.90
600951.08 4789904.23 368.41
600951.10 4789903.63 366.76
600951.19 4789900.49 369.75
600951.24 4789898.49 370.63
600951.28 4789896.98 370.70
600951.33 4789895.28 371.05
600951.37 4789894.29 370.16
600951.30 4789896.98 365.24
600951.36 4789894.77 366.53
600951.35 4789895.61 364.99
600951.39 4789894.24 364.80
600951.45 4789891.91 366.31
600951.43 4789892.73 364.81
600951.49 4789890.72 365.79
600951.52 4789889.62 365.05
600951.54 4789889.16 363.16
600951.43 4789894.12 353.98
600951.53 4789889.94 358.94
600951.79 4789879.83 369.48
600951.83 4789878.41 369.37
600951.86 4789877.78 367.80
600951.86 4789878.14 364.33
600951.89 4789876.95 363.80
600951.93 4789875.65 363.45
600951.91 4789876.88 361.13
600951.89 4789877.45 360.06
600951.98 4789874.06 363.69
600951.96 4789874.80 362.30
600952.18 4789865.41 377.27
600952.26 4789862.44 380.14
600952.28 4789862.15 377.93
600952.33 4789860.13 379.02
600952.36 4789859.41 377.61
600952.63 4789848.07 393.81
600952.68 4789846.12 394.80
600952.77 4789843.06 395.20
600952.81 4789841.70 395.07
600952.88 4789839.08 397.40
600952.92 4789837.52 397.67
600952.96 4789836.19 397.50
600953.00 4789835.10 396.86
600953.03 4789834.07 396.10
600953.05 4789833.48 394.48
600953.18 4789828.02 402.42
600953.22 4789826.92 401.82
600953.25 4789825.61 401.63
600953.27 4789825.22 399.62
600953.31 4789824.23 398.80
600953.29 4789825.04 397.19
600953.31 4789824.38 395.71
600953.32 4789824.36 392.94
600953.35 4789823.71 391.43
600953.38 4789822.76 390.52
600953.43 4789820.96 391.29
600953.48 4789819.24 391.91
600953.52 4789817.67 392.24
600953.56 4789816.21 392.36
600953.61 4789814.65 392.66
600953.59 4789815.34 391.27
600953.66 4789812.82 393.55
600953.70 4789811.39 393.60
600953.81 4789806.75 400.21
600953.89 4789803.71 403.57
600953.88 4789804.12 402.73
600953.94 4789801.89 404.46
600953.99 4789799.68 406.14
600954.02 4789798.87 404.99
600954.05 4789797.90 404.14
600954.04 4789798.48 402.95
600954.09 4789796.53 404.12
600954.14 4789794.85 404.76
600954.17 4789793.95 403.75
600954.20 4789793.25 402.37
600954.26 4789790.68 404.85
600954.25 4789791.11 403.95
600954.29 4789789.64 404.18
600954.33 4789788.63 403.39
600954.38 4789786.82 404.35
600954.42 4789785.36 404.49
600954.45 4789784.20 404.09
600954.50 4789782.82 401.24
600954.55 4789780.98 402.20
600954.59 4789779.88 401.65
600954.62 4789778.71 401.22
600954.48 4789785.29 387.19
600954.66 4789777.70 400.48
600954.70 4789776.02 401.14
600954.73 4789775.14 400.14
600954.77 4789774.07 399.46
600954.62 4789780.90 384.77
600954.81 4789772.61 399.74
600954.86 4789770.81 400.62
600954.88 4789770.36 398.73
600954.72 4789777.67 382.89
600954.91 4789769.24 398.13
600954.94 4789768.60 396.64
600954.97 4789767.52 395.96
600955.02 4789765.71 397.00
600955.04 4789765.17 395.14
600955.06 4789764.52 393.67
600955.05 4789765.03 392.54
600955.10 4789763.33 393.20
600955.13 4789762.55 392.01
600955.17 4789760.99 392.39
600955.16 4789761.76 390.69
600955.19 4789760.45 390.64
600955.23 4789759.23 390.26
600955.26 4789758.26 389.48
600955.31 4789756.73 389.80
600955.28 4789758.18 386.56
600955.33 4789756.17 388.09
600955.32 4789756.67 386.98
600955.36 4789755.34 386.83
600955.39 4789754.53 385.68
600955.45 4789752.13 387.96
600955.49 4789750.79 388.00
600955.52 4789749.54 387.71
600955.55 4789748.74 386.52
600955.56 4789748.71 383.44
600955.59 4789747.93 382.22
600955.61 4789747.36 380.35
600955.65 4789746.23 379.87
600955.68 4789745.09 379.34
600955.72 4789743.82 379.19
600955.72 4789744.39 374.71
600955.77 4789742.67 375.59
600955.82 4789740.85 376.62
600955.85 4789739.98 375.58
600955.84 4789740.27 374.90
600955.87 4789739.28 373.99
600955.91 4789737.80 374.34
600955.95 4789736.38 374.44
600955.99 4789735.05 374.46
600956.03 4789733.89 373.95
600956.06 4789733.09 372.72
600956.09 4789731.79 372.53
600956.13 4789730.69 372.01
600956.17 4789729.39 371.84
600956.21 4789727.77 372.55
600956.25 4789726.43 372.48
600956.28 4789725.68 371.10
600956.30 4789725.03 369.38
600956.33 4789724.47 367.55
600956.36 4789723.44 366.73
600956.40 4789722.03 366.93
600956.44 4789720.70 366.85
600956.46 4789720.36 364.47
600956.48 4789719.72 362.68
600956.47 4789720.30 361.26
600956.50 4789719.61 359.71
600956.54 4789718.07 360.13
600956.52 4789719.31 357.09
600956.41 4789724.40 344.63
600956.56 4789717.77 357.60
600956.67 4789712.74 366.62
600956.70 4789711.98 365.23
600956.70 4789712.74 360.00
600956.55 4789720.01 342.03
600956.76 4789710.23 362.94
600956.77 4789710.39 359.18
600956.74 4789712.02 355.11
600956.77 4789710.64 355.26
600956.82 4789708.85 356.30
600956.79 4789710.35 352.57
600956.80 4789710.75 348.24
600956.84 4789709.39 348.21
600956.83 4789709.98 346.73
600956.78 4789712.08 341.44
600956.84 4789709.89 343.60
600956.82 4789711.04 340.71
600956.86 4789709.22 341.84
600956.85 4789709.77 340.46
600956.92 4789706.92 344.27
600956.96 4789705.61 344.16
600957.00 4789704.03 344.76
600957.05 4789702.30 345.72
600957.10 4789700.60 346.63
600957.14 4789699.26 346.61
600957.38 4789687.47 373.48
600957.43 4789685.69 374.68
600957.42 4789686.34 372.99
600957.46 4789684.78 373.63
600957.48 4789684.56 370.80
600957.50 4789684.17 368.38
600957.52 4789683.73 366.11
600957.61 4789679.64 373.37
600957.53 4789683.85 362.35
600957.74 4789673.60 385.73
600957.72 4789674.52 383.33
600957.76 4789673.30 383.11
600957.79 4789672.19 382.62
600957.85 4789669.74 385.65
600957.67 4789679.33 360.34
600957.90 4789668.09 386.60
600957.93 4789667.12 385.76
600957.97 4789665.91 385.52
600957.95 4789666.55 383.82
600957.98 4789665.74 382.55
600957.99 4789665.89 378.66
600958.03 4789664.71 378.37
600958.00 4789665.87 375.25
600957.88 4789672.29 358.02
600957.92 4789670.69 358.77
600957.98 4789668.21 361.92
600957.96 4789669.30 358.98
600958.10 4789662.74 373.16
600958.01 4789667.65 359.89
600958.12 4789662.42 370.50
600958.14 4789662.35 367.14
600958.16 4789661.97 364.65
600958.20 4789660.55 364.95
600958.25 4789658.70 366.46
600958.50 4789646.29 396.98
600958.49 4789646.60 396.13
600958.53 4789644.91 397.31
600958.55 4789644.69 394.38
600958.54 4789645.05 393.39
600958.57 4789644.49 391.41
600958.45 4789651.25 369.07
600958.69 4789639.15 399.22
600958.72 4789638.41 397.72
600958.75 4789637.72 396.12
600958.75 4789638.07 391.56
600958.78 4789637.23 390.36
600958.76 4789639.32 380.82
600958.69 4789642.63 371.47
600958.77 4789639.36 377.13
600958.73 4789641.20 371.92
600958.78 4789639.41 373.29
600958.77 4789640.08 371.41
600958.80 4789638.90 371.12
600958.85 4789637.39 371.73
600958.88 4789636.10 371.78
600958.92 4789634.89 371.52
600959.12 4789624.94 396.57
600959.10 4789625.70 394.37
600959.15 4789623.91 395.88
600959.23 4789620.76 397.71
600959.26 4789620.23 395.63
600959.32 4789617.37 400.31
600959.36 4789616.30 399.79
600959.39 4789615.33 398.96
600959.40 4789615.34 395.23
600959.43 4789614.36 394.44
600959.44 4789614.85 389.24
600959.47 4789613.61 389.21
600959.46 4789614.09 387.78
600959.54 4789610.78 393.91
600959.57 4789610.05 392.34
600959.60 4789609.12 391.37
600959.63 4789607.73 391.80
600959.62 4789608.49 389.49
600959.68 4789606.13 392.86
600959.70 4789605.85 389.91
600959.66 4789607.63 384.50
600959.73 4789604.95 388.83
600959.77 4789603.99 384.13
600959.78 4789604.18 379.70
600959.82 4789602.91 379.72
600959.80 4789604.72 370.27
600959.75 4789607.30 362.29
600959.78 4789606.48 360.90
600959.81 4789605.85 358.90
600959.85 4789604.44 359.31
600959.85 4789604.57 358.89
600959.88 4789603.29 358.93
600959.92 4789601.95 359.11
600960.10 4789592.80 383.88
600960.12 4789592.12 382.09
600960.14 4789591.85 378.99
600960.17 4789591.16 377.21
600960.21 4789589.43 378.72
600960.26 4789587.66 380.42
600960.29 4789586.77 379.23
600960.32 4789586.11 377.40
600960.34 4789585.70 374.62
600960.35 4789585.70 370.63
600960.27 4789590.46 355.28
600960.31 4789588.92 356.08
600960.34 4789588.10 354.68
600960.37 4789587.00 354.08
600960.40 4789586.10 352.92
600960.44 4789585.00 352.32
600960.47 4789583.93 351.72
600960.62 4789575.92 373.91
600960.54 4789581.63 350.92
600960.58 4789580.49 350.45
600960.70 4789573.96 368.02
600960.61 4789579.43 349.80
600960.74 4789572.63 368.27
600960.68 4789577.28 348.50
600960.71 4789576.05 348.32
600960.75 4789575.02 347.57
600960.78 4789573.84 347.23
600960.92 4789566.66 367.36
600960.82 4789572.78 346.57
600960.95 4789565.45 367.19
600960.98 4789564.92 364.79
600960.88 4789570.63 345.24
600961.01 4789563.65 364.82
600961.05 4789562.43 364.76
600960.95 4789568.52 343.77
600960.98 4789567.34 343.43
600961.12 4789560.24 363.70
600961.01 4789566.68 341.37
600961.05 4789565.53 340.93
600961.09 4789564.09 341.57
600961.08 4789564.44 340.34
600961.12 4789562.93 341.13
600961.12 4789563.31 339.80
600961.15 4789561.83 340.59
600961.19 4789560.64 340.29
600961.23 4789559.47 339.95
600961.22 4789559.88 338.53
600961.34 4789553.66 356.08
600961.26 4789558.27 339.69
600961.38 4789551.88 357.98
600961.37 4789552.48 355.85
600961.42 4789550.43 358.70
600961.41 4789550.90 357.02
600961.46 4789549.00 359.36
600961.49 4789547.79 359.21
600961.46 4789549.65 352.51
600961.48 4789550.00 346.77
600961.46 4789550.94 343.38
600961.50 4789549.59 343.66
600961.47 4789551.24 337.67
600961.50 4789550.32 336.46
600961.54 4789549.18 335.94
600961.58 4789547.77 336.52
600961.63 4789545.61 339.78
600961.67 4789544.34 339.86
600961.71 4789542.58 341.66
600961.70 4789543.16 339.52
600961.75 4789541.35 341.61
600961.78 4789540.31 340.75
600961.81 4789539.43 339.39
600961.84 4789538.67 337.48
600961.86 4789538.30 334.20
600961.86 4789538.61 333.01
600961.90 4789537.04 334.17
600961.97 4789533.38 343.27
600962.02 4789531.53 345.53
600962.05 4789530.41 345.06
600962.04 4789531.19 342.10
600962.09 4789529.18 344.95
600962.07 4789530.18 341.12
600962.05 4789531.84 334.77
600962.11 4789529.03 340.78
600962.08 4789530.58 334.83
600962.13 4789528.77 336.92
600962.12 4789529.22 335.16
600962.18 4789526.24 341.90
600962.22 4789525.05 341.64
600962.27 4789522.63 346.25
600962.26 4789523.42 343.17
600962.31 4789521.61 345.34
600962.35 4789520.06 346.58
600962.34 4789520.49 344.86
600962.38 4789518.71 346.94
600962.43 4789517.02 348.77
600962.46 4789516.10 347.48
600962.50 4789514.04 350.79
600962.56 4789511.38 356.44
600962.59 4789510.74 354.09
600962.62 4789509.63 353.57
600962.65 4789508.72 352.33
600962.69 4789507.43 352.50
600962.77 4789503.15 364.98
600962.81 4789501.81 365.47
600962.84 4789500.60 365.45
600962.87 4789499.78 363.78
600962.92 4789497.84 366.79
600962.91 4789498.19 365.33
600962.95 4789496.49 367.34
600963.00 4789494.15 372.04
600962.99 4789495.30 367.24
600963.03 4789493.23 370.84
600963.07 4789492.07 370.63
600963.11 4789490.26 373.15
600963.15 4789489.21 372.51
600963.18 4789487.73 373.66
600963.15 4789490.18 363.22
600963.22 4789486.73 372.78
600963.30 4789483.10 378.06
600963.33 4789482.07 377.30
600963.33 4789482.28 376.40
600963.37 4789480.75 377.81
600963.35 4789482.51 370.18
600963.41 4789479.26 379.12
600963.44 4789478.02 379.30
600963.48 4789476.44 380.98
600963.51 4789475.57 379.57
600963.50 4789476.76 374.29
600963.56 4789473.62 382.89
600963.54 4789475.33 375.29
600963.61 4789471.45 387.23
600963.60 4789472.17 384.06
600963.64 4789470.15 387.73
600963.68 4789468.98 387.69
600963.71 4789467.48 389.07
600963.75 4789466.32 388.96
600963.78 4789465.31 388.15
600963.82 4789463.84 389.49
600963.81 4789464.30 387.37
600963.85 4789462.68 389.34
600963.90 4789460.35 394.69
600963.92 4789460.75 387.33
600963.96 4789458.53 392.19
600964.00 4789456.90 394.28
600964.03 4789455.79 393.97
600964.07 4789454.62 393.93
600964.06 4789455.62 389.22
600964.12 4789451.87 401.40
600964.10 4789453.61 393.18
600964.15 4789451.18 399.10
600964.13 4789452.62 392.28
600964.19 4789449.38 402.18
600964.17 4789451.48 392.13
600964.23 4789447.92 403.49
600964.26 4789446.68 403.90
600964.28 4789446.46 399.31
600964.27 4789447.72 393.20
600964.32 4789445.12 400.17
600964.37 4789442.76 405.97
600964.40 4789441.61 405.93
600964.45 4789439.43 410.92
600964.48 4789438.11 411.77
600964.50 4789437.87 407.20
600964.52 4789438.51 398.22
600964.55 4789437.15 399.16
600964.61 4789434.14 408.49
600964.59 4789435.46 401.86
600964.65 4789432.49 410.91
600964.64 4789432.88 408.97
600964.68 4789431.17 411.83
600964.71 4789430.24 410.66
600964.75 4789428.35 414.51
600964.74 4789429.26 409.83
600964.79 4789426.46 418.25
600964.79 4789426.65 417.31
600964.87 4789423.60 421.25
600964.86 4789424.07 418.79
600964.93 4789421.22 421.76
600964.96 4789420.23 421.02
600965.03 4789418.16 419.92
600965.07 4789416.65 421.79
600965.10 4789414.84 425.46
600965.13 4789414.12 423.19
600965.16 4789413.60 419.88
600965.16 4789414.06 417.39
600965.15 4789414.29 416.13
600965.20 4789411.72 423.87
600965.20 4789412.24 421.01
600965.24 4789410.20 426.07
600965.27 4789408.98 426.46
600965.27 4789409.18 425.36
600965.30 4789407.88 426.37
600965.34 4789406.41 428.21
600965.38 4789404.67 431.65
600965.41 4789403.21 433.51
600965.43 4789404.43 420.24
600965.47 4789401.61 429.79
600965.46 4789403.16 420.95
600965.51 4789400.32 430.82
600965.49 4789401.89 421.81
600965.54 4789398.84 432.76
600965.54 4789399.08 431.39
600965.53 4789400.59 422.70
600965.57 4789397.88 431.91
600965.60 4789398.01 424.52
600965.64 4789394.93 436.00
600965.63 4789396.76 425.31
600965.67 4789394.25 433.30
600965.67 4789395.36 426.79
600965.71 4789392.86 434.99
600965.73 4789392.55 430.13
600965.77 4789390.74 434.25
600965.77 4789391.38 430.47
600965.77 4789391.52 429.65
600965.81 4789389.26 436.36
600965.80 4789389.72 433.60
600965.80 4789390.14 431.08
600965.84 4789388.47 434.43
600965.84 4789388.84 432.21
600965.87 4789387.73 432.12
600965.90 4789386.11 435.20
600965.90 4789386.70 431.60
600965.94 4789383.86 442.08
600965.98 4789382.39 444.35
600965.97 4789382.93 441.06
600966.01 4789381.30 444.19
600966.00 4789382.81 434.80
600966.04 4789380.48 442.46
600966.04 4789380.72 440.98
600966.07 4789379.45 441.90
600966.07 4789380.29 436.63
600966.10 4789378.11 443.52
600966.10 4789378.31 442.25
600966.13 4789377.67 439.10
600966.17 4789376.57 439.18
600966.20 4789375.28 440.17
600966.27 4789371.77 448.57
600966.30 4789370.56 449.40
600966.30 4789371.77 441.49
600966.33 4789370.56 442.02
600966.37 4789368.14 450.86
600966.39 4789368.11 443.58
600966.43 4789366.96 444.09
600966.46 4789365.64 445.31
600966.49 4789364.39 446.52
600966.52 4789363.07 447.78
600966.56 4789362.03 447.54
600966.59 4789360.66 449.27
600966.62 4789359.39 450.61
600966.65 4789358.19 451.17
600966.72 4789354.26 463.47
600966.78 4789352.89 457.69
600966.78 4789353.63 452.41
600966.81 4789352.37 453.78
600966.85 4789350.36 460.31
600966.85 4789351.04 455.32
600966.88 4789349.07 461.90
600966.88 4789349.87 456.05
600966.91 4789348.05 461.28
600966.94 4789346.43 465.45
600966.97 4789345.55 463.75
600966.97 4789346.28 458.29
600967.01 4789344.29 465.30
600967.00 4789345.17 458.67
600967.04 4789342.89 467.51
600967.07 4789342.27 464.18
600967.07 4789342.81 460.07
600967.10 4789340.47 469.56
600967.10 4789341.69 460.16
600967.19 4789337.06 471.11
600967.22 4789335.65 473.61
600967.25 4789334.98 470.57
600967.26 4789335.95 462.90
600967.29 4789334.07 469.07
600967.29 4789334.84 462.87
600967.32 4789332.84 470.53
600967.35 4789331.65 471.24
600967.38 4789330.91 468.70
600967.38 4789331.35 465.11
600967.41 4789329.24 473.40
600967.41 4789329.58 470.60
600967.41 4789330.21 465.45
600967.44 4789328.31 472.38
600967.44 4789329.05 466.24
600967.47 4789327.14 473.18
600967.51 4789326.80 467.07
600967.54 4789325.16 471.76
600967.54 4789325.76 466.74
600967.57 4789324.63 467.20
600967.60 4789322.70 474.55
600967.60 4789323.39 468.60
600967.63 4789321.86 472.58
600967.63 4789322.26 469.12
600967.66 4789320.66 473.70
600967.66 4789321.12 469.65
600967.69 4789320.01 470.13
600967.72 4789318.28 475.84
600967.72 4789318.89 470.47
600967.75 4789317.84 470.34
600967.78 4789316.18 475.59
600967.78 4789316.69 470.96
600967.81 4789315.20 474.87
600967.81 4789315.55 471.74
600967.85 4789314.41 472.27
600967.87 4789312.53 479.91
600967.90 4789311.22 482.12
600967.93 4789310.56 478.40
600967.94 4789311.30 471.44
600967.97 4789310.13 472.36
600967.99 4789308.39 478.83
600968.00 4789309.00 473.06
600968.03 4789307.94 472.91
600968.06 4789306.81 473.59
600968.06 4789306.92 472.49
600968.09 4789305.68 474.14
600968.12 4789304.73 473.09
600968.15 4789302.83 481.30
600968.15 4789303.56 474.07
600968.18 4789301.93 479.77
600968.18 4789302.45 474.49
600968.21 4789300.91 479.32
600968.21 4789301.36 474.74
600968.24 4789300.00 477.89
600968.24 4789300.34 474.41
600968.27 4789298.65 480.81
600968.31 4789298.13 475.18
600968.34 4789297.03 475.50
600968.37 4789295.95 475.79
600968.37 4789296.11 474.12
600968.40 4789295.05 473.95
600968.43 4789293.99 474.06
600968.46 4789292.80 475.31
600968.46 4789292.91 474.20
600968.49 4789291.36 479.66
600968.49 4789291.61 476.86
600968.52 4789290.31 479.47
600968.52 4789290.54 476.84
600968.54 4789288.70 485.80
600968.55 4789289.51 476.65
600968.57 4789287.79 484.12
600968.61 4789287.47 475.74
600968.61 4789287.53 475.00
600968.64 4789286.45 475.26
600968.67 4789285.27 476.61
600968.69 4789283.37 486.74
600968.72 4789282.38 485.92
600968.75 4789281.27 486.67
600968.78 4789280.36 484.93
600968.82 4789279.57 481.85
600968.83 4789280.06 475.72
600968.86 4789279.05 474.99
600968.89 4789277.99 475.06
600968.91 4789276.32 482.85
600968.91 4789276.39 481.89
600968.92 4789276.92 475.14
600968.99 4789274.95 473.07
600969.00 4789273.34 480.47
600969.01 4789273.87 473.44
600969.03 4789271.98 484.56
600969.06 4789271.16 481.50
600969.10 4789270.18 480.37
600969.13 4789269.09 481.01
600969.14 4789269.71 472.24
600969.16 4789268.16 479.20
600969.17 4789268.76 470.62
600969.20 4789267.70 470.64
600969.24 4789266.65 470.47
600969.25 4789264.92 480.38
600969.27 4789265.60 470.28
600969.30 4789264.55 470.10
600969.33 4789263.46 470.54
600969.35 4789262.04 475.92
600969.36 4789262.39 470.51
600969.39 4789261.37 470.06
600969.42 4789260.35 469.34
600969.43 4789258.63 479.92
600969.47 4789257.69 477.99
600969.50 4789256.78 475.71
600969.52 4789257.28 467.51
600969.55 4789254.40 480.12
600969.59 4789253.50 477.40
600969.62 4789252.45 477.40
600969.65 4789251.43 476.67
600969.67 4789251.98 467.05
600969.69 4789250.46 475.34
600969.72 4789249.36 475.91
600969.75 4789248.39 474.55
600969.77 4789248.88 465.46
600969.78 4789247.30 475.01
600969.82 4789246.56 469.08
600969.83 4789246.78 464.91
600969.85 4789245.32 472.50
600969.86 4789245.74 464.22
600969.87 4789244.16 474.42
600969.88 4789244.28 472.07
600969.90 4789244.69 463.95
600969.90 4789243.15 473.35
600969.93 4789243.63 463.67
600969.96 4789240.90 476.29
600970.00 4789239.99 473.25
600970.03 4789239.04 470.83
600970.05 4789239.45 461.86
600970.06 4789237.92 472.23
600970.09 4789238.40 461.51
600970.10 4789236.95 470.22
600970.12 4789237.34 461.32
600970.13 4789235.89 470.17
600970.13 4789235.96 468.65
600970.15 4789236.28 461.26
600970.15 4789234.73 472.56
600970.19 4789233.78 469.93
600970.21 4789234.18 460.26
600970.25 4789233.13 459.98
600970.26 4789231.75 467.66
600970.28 4789232.05 460.11
600970.28 4789230.63 469.13
600970.31 4789229.55 469.84
600970.34 4789228.51 469.17
600970.37 4789228.86 459.65
600970.40 4789227.81 459.19
600970.43 4789226.75 459.06
600970.44 4789225.41 467.06
600970.46 4789225.68 458.94
600970.47 4789224.34 467.16
600970.50 4789224.62 458.74
600970.50 4789223.27 467.57
600970.53 4789223.57 458.27
600970.54 4789222.28 465.22
600970.56 4789222.51 457.71
600970.60 4789221.49 456.30
600970.60 4789220.14 465.68
600970.63 4789220.40 456.84
600970.63 4789219.03 467.12
600970.69 4789218.27 456.55
600970.72 4789217.20 456.43
600970.73 4789215.91 464.84
600970.75 4789216.15 455.67
600970.75 4789214.77 468.04
600970.78 4789213.72 467.60
600970.78 4789213.76 465.97
600970.85 4789212.95 455.17
600970.85 4789211.67 464.48
600970.85 4789211.69 463.60
600970.88 4789210.62 463.98
600970.89 4789210.64 462.80
600970.91 4789209.56 463.48
600970.94 4789209.76 453.93
600970.94 4789208.49 463.81
600970.98 4789208.71 452.87
600971.01 4789207.62 453.53
600971.00 4789206.35 464.35
600971.04 4789205.31 462.96
600971.06 4789204.19 466.40
600971.10 4789203.16 464.61
600971.13 4789202.13 462.23
600971.17 4789202.27 452.65
600971.17 4789201.08 461.69
600971.20 4789201.21 452.64
600971.20 4789201.23 451.19
600971.20 4789200.00 462.07
600971.22 4789198.94 463.17
600971.29 4789196.83 461.84
600971.33 4789196.95 450.78
600971.36 4789195.85 450.50
600971.35 4789194.70 461.91
600971.39 4789194.80 450.45
600971.38 4789193.61 461.85
600971.42 4789193.70 450.49
600971.42 4789192.58 460.11
600971.44 4789191.48 462.38
600971.45 4789191.48 461.30
600971.47 4789190.44 461.55
600971.51 4789189.36 459.88
600971.55 4789189.40 449.56
600971.55 4789188.32 458.78
600971.58 4789188.36 449.37
600971.57 4789187.23 459.78
600971.61 4789187.25 450.19
600971.60 4789186.18 461.38
600971.64 4789185.09 459.93
600971.67 4789184.05 457.34
600971.71 4789184.05 449.40
600971.70 4789182.96 459.02
600971.71 4789181.93 464.68
600971.75 4789180.84 463.15
600971.79 4789179.78 459.04
600971.81 4789178.70 461.63
600971.85 4789177.65 459.57
600971.93 4789176.49 448.91
600971.95 4789174.42 458.74
600971.98 4789173.38 458.88
600971.99 4789173.36 456.93
600972.05 4789171.22 456.52
600972.09 4789170.10 455.08
600972.11 4789170.03 448.71
600972.11 4789169.08 457.02
600972.15 4789168.97 448.02
600972.14 4789167.98 456.59
600972.18 4789167.85 446.89
600972.21 4789166.80 447.04
600972.24 4789165.70 447.23
600972.28 4789164.65 447.04
600972.31 4789163.53 446.66
600972.33 4789162.52 449.01
600972.34 4789162.48 446.82
600972.38 4789161.36 445.69
600972.39 4789160.39 450.27
600972.41 4789160.30 445.74
600972.44 4789159.20 445.54
600972.44 4789159.17 444.28
600972.43 4789158.35 455.20
600972.44 4789158.30 453.10
600972.46 4789157.26 455.49
600972.49 4789156.21 455.34
600972.52 4789155.09 454.80
600972.57 4789153.97 451.67
600972.61 4789152.83 450.25
600972.64 4789151.75 449.04
600972.64 4789151.72 448.05
600972.68 4789150.59 446.81
600972.72 4789150.39 439.69
600972.72 4789149.46 444.49
600972.74 4789149.39 441.92
600972.75 4789148.42 446.30
600972.78 4789147.34 445.78
600972.80 4789147.19 440.86
600972.84 4789146.05 439.53
600972.83 4789145.26 448.11
600972.88 4789144.95 438.62
600972.85 4789144.27 451.46
600972.87 4789143.26 453.00
600972.92 4789142.02 448.68
600972.97 4789141.69 439.05
600972.95 4789141.02 450.49
600972.95 4789140.96 448.68
600973.00 4789140.63 439.47
600972.96 4789140.09 454.70
600972.98 4789139.04 455.04
600973.02 4789137.92 454.25
600973.07 4789136.72 450.49
600973.07 4789136.68 449.51
600973.11 4789135.57 449.07
600973.13 4789135.42 445.29
600973.15 4789134.40 446.27
600973.18 4789133.34 447.17
600973.18 4789132.49 452.24
600973.20 4789132.33 448.37
600973.22 4789131.36 451.43
600973.23 4789131.30 449.86
600973.25 4789130.28 450.86
600973.26 4789129.37 455.01
600973.28 4789129.22 451.64
600973.29 4789128.33 455.19
600973.32 4789127.30 456.43
600973.35 4789126.22 455.91
600973.36 4789126.12 453.86
600973.39 4789125.04 454.24
600973.42 4789124.03 455.05
600973.38 4789123.61 468.31
600973.45 4789122.94 455.02
600973.41 4789122.56 468.17
600973.48 4789121.91 455.65
600973.43 4789121.58 470.13
600973.46 4789120.57 470.74
600973.46 4789120.50 469.49
600973.49 4789119.48 470.59
600973.50 4789119.41 469.21
600973.51 4789118.55 472.49
600973.52 4789118.46 470.89
600973.55 4789117.38 470.78
600973.58 4789116.34 470.91
600973.60 4789116.17 467.94
600973.62 4789115.21 470.04
600973.63 4789115.08 467.68
600973.65 4789114.15 469.64
600973.67 4789113.92 465.75
600973.70 4789113.60 460.30
600973.70 4789112.89 466.60
600973.73 4789112.51 460.22
600973.65 4789112.70 480.81
600973.72 4789111.96 468.55
600973.72 4789111.90 467.65
600973.76 4789111.45 460.16
600973.74 4789110.99 470.46
600973.79 4789110.36 460.16
600973.80 4789109.63 465.29
600973.81 4789109.50 463.30
600973.83 4789108.52 464.74
600973.86 4789107.43 464.25
600973.89 4789106.43 465.42
600973.91 4789105.42 466.21
600973.92 4789104.65 470.64
600973.94 4789104.39 466.80
600973.94 4789103.67 471.78
600973.98 4789102.53 470.75
600974.00 4789102.28 467.14
600974.03 4789101.23 467.22
600974.06 4789100.18 467.49
600974.08 4789099.22 469.02
600974.09 4789099.17 468.21
600974.00 4789099.48 487.46
600974.02 4789098.64 490.27
600974.03 4789097.78 492.87
600974.06 4789096.73 492.64
600974.10 4789095.65 492.21
600974.11 4789095.47 489.82
600974.12 4789094.65 492.85
600974.14 4789094.40 489.57
600974.24 4789093.11 472.56
600974.16 4789093.52 491.73
600974.18 4789092.62 493.59
600974.32 4789090.09 474.77
600974.34 4789089.18 476.60
600974.37 4789088.17 477.18
600974.39 4789087.17 477.95
600974.43 4789086.11 477.94
600974.44 4789085.21 479.71
600974.45 4789085.12 478.68
600974.48 4789084.13 479.54
600974.50 4789083.13 480.15
600974.53 4789082.14 480.98
600974.55 4789081.20 482.29
600974.58 4789080.14 482.26
600974.50 4789080.61 499.42
600974.60 4789079.22 483.76
600974.63 4789078.15 483.56
600974.65 4789077.24 485.14
600974.68 4789076.18 485.06
600974.70 4789075.28 486.79
600974.73 4789074.34 487.87
600974.74 4789074.21 486.43
600974.70 4789074.11 496.73
600974.75 4789073.33 488.40
600974.74 4789072.86 494.42
600974.78 4789072.34 488.92
600974.79 4789072.22 487.73
600974.81 4789071.35 489.64
600974.84 4789070.29 489.52
600974.76 4789070.78 505.35
600974.82 4789069.96 496.99
600974.87 4789069.27 489.91
600974.80 4789069.68 504.74
600974.85 4789068.91 496.90
600974.89 4789068.29 490.59
600974.92 4789067.29 491.18
600974.87 4789067.34 502.10
600974.94 4789066.33 491.99
600974.90 4789066.43 503.43
600974.91 4789066.28 501.89
600974.92 4789066.08 499.98
600974.89 4789065.97 509.08
600974.90 4789065.15 511.21
600974.93 4789064.13 511.27
600974.99 4789062.66 507.13
600975.09 4789060.51 496.49
600975.12 4789059.46 496.55
600975.08 4789059.54 506.94
600975.15 4789058.43 496.60
600975.11 4789058.51 507.02
600975.12 4789058.38 505.83
600975.18 4789057.41 496.91
600975.08 4789058.37 515.25
600975.15 4789056.81 510.42
600975.14 4789056.36 515.67
600975.24 4789054.77 501.37
600975.27 4789053.67 500.89
600975.30 4789052.71 501.60
600975.32 4789051.74 502.25
600975.34 4789050.90 503.96
600975.37 4789049.83 503.77
600975.39 4789048.99 505.44
600975.40 4789048.85 504.28
600975.42 4789047.97 505.66
600975.42 4789047.88 504.92
600975.38 4789048.08 515.36
600975.45 4789047.00 506.22
600975.35 4789048.00 523.37
600975.41 4789047.02 515.20
600975.48 4789045.92 505.91
600975.39 4789046.87 522.50
600975.44 4789045.98 515.11
600975.41 4789046.00 523.84
600975.42 4789045.79 522.07
600975.42 4789045.17 525.39
600975.45 4789044.18 525.71
600975.48 4789043.72 521.89
600975.57 4789042.28 510.16
600975.59 4789041.32 510.78
600975.60 4789041.19 509.76
600975.56 4789041.31 519.04
600975.61 4789040.47 512.33
600975.62 4789040.25 510.58
600975.57 4789040.69 522.29
600975.59 4789040.21 518.51
600975.64 4789039.43 512.23
600975.60 4789039.60 521.85
600975.67 4789038.47 512.92
600975.60 4789039.04 525.49
600975.61 4789038.83 523.83
600975.58 4789038.80 531.66
600975.61 4789037.91 532.60
600975.64 4789036.80 531.99
600975.79 4789033.65 515.64
600975.82 4789032.67 516.04
600975.83 4789032.54 515.05
600975.85 4789031.71 516.59
600975.87 4789030.73 517.03
600975.89 4789029.87 518.34
600975.90 4789029.77 517.61
600975.92 4789028.86 518.48
600975.93 4789028.70 517.34
600975.95 4789027.77 518.02
600975.98 4789026.85 518.94
600976.00 4789025.87 519.29
600976.02 4789025.05 520.78
600976.03 4789024.91 519.77
600976.05 4789023.98 520.54
600975.99 4789024.68 532.84
600976.00 4789024.45 531.19
600976.08 4789023.02 521.03
600976.02 4789023.64 532.73
600976.00 4789023.37 537.92
600976.04 4789022.80 533.91
600976.04 4789022.30 537.65
600976.05 4789022.09 536.21
600976.18 4789019.30 523.82
600976.13 4789019.11 536.63
600976.15 4789018.70 533.81
600976.18 4789017.73 534.30
600976.23 4789016.32 531.55
600976.27 4789015.63 526.92
600976.30 4789014.60 527.00
600976.25 4789015.00 536.49
600976.32 4789013.66 527.53
600976.28 4789014.00 536.67
600976.35 4789012.73 528.26
600976.26 4789013.84 542.27
600976.31 4789012.93 536.29
600976.33 4789012.65 534.43
600976.37 4789011.80 528.83
600976.29 4789012.89 542.85
600976.26 4789012.99 550.04
600976.27 4789012.75 548.45
600976.29 4789012.41 546.22
600976.29 4789011.86 549.32
600976.33 4789010.69 548.24
600976.50 4789007.07 531.60
600976.52 4789006.26 532.88
600976.54 4789005.27 533.22
600976.57 4789004.27 533.28
600976.59 4789003.39 534.31
600976.52 4789004.33 546.50
600976.54 4789003.92 543.91
600976.54 4789003.48 547.60
600976.55 4789003.29 546.38
600976.52 4789003.43 553.47
600976.53 4789003.19 551.97
600976.55 4789002.75 549.23
600976.54 4789002.50 554.02
600976.58 4789001.28 552.67
600976.64 4789000.22 546.23
600949.19 4789947.28 380.43
600949.21 4789946.94 378.38
600949.25 4789945.49 378.27
600949.29 4789944.21 377.78
600949.31 4789943.83 375.87
600949.34 4789943.03 374.57
600949.35 4789943.27 368.92
600949.40 4789941.44 369.45
600949.38 4789943.13 363.87
600949.40 4789942.35 362.61
600949.36 4789944.69 355.86
600949.52 4789938.15 364.54
600949.40 4789943.45 355.38
600949.39 4789943.78 354.81
600949.59 4789935.27 366.82
600949.63 4789934.00 366.41
600949.60 4789935.40 363.99
600949.66 4789933.27 364.97
600949.64 4789934.02 363.66
600949.71 4789931.53 365.38
600949.75 4789930.01 365.31
600949.70 4789932.53 358.29
600949.72 4789932.12 356.25
600949.63 4789936.20 349.09
600949.83 4789927.98 360.89
600949.79 4789930.13 354.35
600949.74 4789932.78 347.05
600949.73 4789933.36 346.02
600949.77 4789932.03 345.58
600949.80 4789930.92 344.89
600950.03 4789921.08 359.55
600950.07 4789919.91 358.99
600950.19 4789914.77 365.38
600950.11 4789918.78 355.58
600950.32 4789909.64 369.14
600950.38 4789907.47 370.42
600950.43 4789905.99 370.30
600950.46 4789904.83 369.76
600950.49 4789903.87 368.72
600950.55 4789901.69 370.01
600950.51 4789903.55 366.64
600950.61 4789899.77 370.71
600950.65 4789898.33 370.68
600950.69 4789896.72 370.82
600950.74 4789895.15 371.03
600950.77 4789894.11 370.14
600950.78 4789894.26 367.20
600950.77 4789894.64 366.49
600950.79 4789894.13 364.65
600950.85 4789891.75 366.33
600950.89 4789890.37 366.08
600950.93 4789889.39 365.19
600950.95 4789888.62 363.81
600950.94 4789889.89 358.76
600950.89 4789891.94 354.96
600950.99 4789888.12 359.21
600950.95 4789889.78 356.13
600951.05 4789885.67 361.06
600951.20 4789879.44 369.85
600951.23 4789878.16 369.53
600951.26 4789877.42 368.12
600951.26 4789877.99 364.33
600951.30 4789876.79 363.75
600951.31 4789876.78 361.03
600951.38 4789874.07 363.31
600951.57 4789865.73 376.37
600951.65 4789862.50 379.69
600951.69 4789860.93 379.96
600951.73 4789859.97 378.98
600951.75 4789859.37 377.40
600951.97 4789849.74 393.01
600952.01 4789848.46 392.76
600952.17 4789842.51 395.91
600952.21 4789840.93 396.27
600952.20 4789841.57 395.03
600952.28 4789838.33 398.49
600952.31 4789837.46 397.48
600952.35 4789835.75 397.99
600952.39 4789834.69 397.35
600952.41 4789833.90 396.07
600952.39 4789834.85 394.21
600952.46 4789832.42 396.24
600952.56 4789827.85 402.39
600952.60 4789826.64 402.07
600952.64 4789825.50 401.48
600952.65 4789825.34 399.08
600952.67 4789824.73 397.44
600952.65 4789825.73 395.46
600952.74 4789822.11 399.90
600952.69 4789824.38 395.38
600952.76 4789821.67 397.94
600952.73 4789823.21 394.86
600952.70 4789824.63 392.04
600952.80 4789820.21 398.10
600952.77 4789822.40 390.86
600952.75 4789823.09 389.47
600952.81 4789820.72 391.45
600952.86 4789819.01 392.05
600952.91 4789817.39 392.50
600952.95 4789815.71 393.02
600952.99 4789814.44 392.78
600953.04 4789812.70 393.44
600953.08 4789811.19 393.70
600953.18 4789806.80 399.75
600953.30 4789801.80 407.16
600953.26 4789803.54 403.61
600953.33 4789800.76 406.43
600953.37 4789799.69 405.82
600953.40 4789798.74 404.89
600953.44 4789797.37 404.91
600953.48 4789795.68 405.53
600953.51 4789794.86 404.41
600953.54 4789793.92 403.48
600953.53 4789794.40 402.47
600953.57 4789793.16 402.22
600953.64 4789790.38 405.12
600953.68 4789788.96 405.24
600953.67 4789789.37 404.37
600953.71 4789788.02 404.31
600953.75 4789786.36 404.94
600953.79 4789785.30 404.27
600953.82 4789784.13 403.88
600953.85 4789783.38 402.55
600953.88 4789782.68 401.16
600953.92 4789781.29 401.19
600953.96 4789779.87 401.32
600953.99 4789778.73 400.83
600954.02 4789777.84 399.81
600954.07 4789776.13 400.55
600954.10 4789775.10 399.86
600954.14 4789773.71 399.90
600953.99 4789780.73 384.80
600954.19 4789771.62 401.47
600954.23 4789770.26 401.46
600954.22 4789770.70 400.52
600954.25 4789770.04 399.02
600954.10 4789777.51 382.84
600954.28 4789769.03 398.24
600954.30 4789768.44 396.58
600954.34 4789767.47 395.74
600954.39 4789765.47 397.11
600954.42 4789764.52 396.25
600954.41 4789765.04 395.10
600954.43 4789764.43 393.45
600954.42 4789764.84 392.55
600954.46 4789763.69 392.10
600954.50 4789762.35 392.03
600954.54 4789760.86 392.33
600954.52 4789761.63 390.63
600954.56 4789760.24 390.70
600954.60 4789759.12 390.18
600954.63 4789758.09 389.43
600954.62 4789758.82 387.81
600954.65 4789757.62 387.46
600954.69 4789756.56 386.78
600954.56 4789762.65 373.17
600954.72 4789755.25 386.70
600954.60 4789761.58 372.50
600954.76 4789754.26 385.86
600954.73 4789755.49 383.10
600954.81 4789752.01 387.89
600954.85 4789750.64 387.91
600954.89 4789749.52 387.39
600954.91 4789749.02 385.45
600954.93 4789748.73 383.04
600954.96 4789747.77 382.13
600954.98 4789747.01 380.79
600955.03 4789745.54 381.06
600955.06 4789744.61 380.07
600955.08 4789744.20 377.90
600955.08 4789744.37 374.40
600955.14 4789742.35 375.92
600955.13 4789742.78 374.93
600955.18 4789740.90 376.15
600955.21 4789739.84 375.47
600955.24 4789739.00 374.27
600955.28 4789737.58 374.42
600955.33 4789735.63 375.84
600955.32 4789736.13 374.67
600955.36 4789734.65 374.96
600955.39 4789733.83 373.71
600955.43 4789732.71 373.17
600955.46 4789731.81 372.12
600955.50 4789730.26 372.60
600955.54 4789728.97 372.46
600955.57 4789727.92 371.75
600955.61 4789726.75 371.33
600955.65 4789725.38 371.39
600955.67 4789724.68 369.83
600955.69 4789724.15 367.88
600955.72 4789723.40 366.45
600955.76 4789721.87 366.89
600955.80 4789720.67 366.53
600955.82 4789720.31 364.14
600955.84 4789719.65 362.47
600955.86 4789719.26 360.13
600955.75 4789725.30 345.36
600955.91 4789717.55 361.01
600955.90 4789718.11 359.64
600956.00 4789713.73 367.11
600956.03 4789712.70 366.33
600956.06 4789711.93 364.95
600956.10 4789710.31 365.61
600956.12 4789710.17 362.68
600956.13 4789710.22 359.19
600956.17 4789708.98 358.96
600956.15 4789710.29 352.30
600956.17 4789710.03 349.63
600956.15 4789711.24 346.58
600956.10 4789713.65 340.54
600956.14 4789712.10 340.99
600956.18 4789710.82 340.83
600956.23 4789708.82 342.42
600956.29 4789706.72 344.34
600956.33 4789705.43 344.16
600956.37 4789703.77 344.97
600956.42 4789702.04 345.91
600956.46 4789700.34 346.86
600956.50 4789699.15 346.44
600956.54 4789697.44 347.40
600956.58 4789696.38 346.66
600956.81 4789684.97 372.70
600956.83 4789684.39 370.77
600956.85 4789684.00 368.40
600956.86 4789684.13 364.60
600957.07 4789674.33 383.36
600957.11 4789673.14 383.12
600956.97 4789681.16 358.54
600956.93 4789683.10 353.42
600957.22 4789668.64 388.15
600957.27 4789666.82 389.50
600957.29 4789666.45 387.10
600957.31 4789665.67 385.69
600957.33 4789665.58 382.55
600957.34 4789665.74 378.60
600957.29 4789669.99 360.19
600957.28 4789670.53 358.73
600957.33 4789668.37 361.05
600957.36 4789667.30 360.36
600957.41 4789665.28 362.32
600957.46 4789663.53 363.47
600957.51 4789661.76 364.80
600957.54 4789660.46 364.72
600957.60 4789658.36 366.91
600957.83 4789646.47 396.05
600957.85 4789645.85 394.24
600957.87 4789645.43 391.86
600957.72 4789653.80 368.73
600957.89 4789645.41 388.41
600957.80 4789650.99 369.33
600958.03 4789639.01 399.15
600958.08 4789637.57 396.10
600958.07 4789638.35 393.90
600958.10 4789637.43 392.91
600958.12 4789637.07 390.37
600958.04 4789642.32 371.92
600958.08 4789640.91 372.28
600958.12 4789639.54 372.48
600958.15 4789638.41 372.08
600958.19 4789637.14 372.02
600958.22 4789635.89 371.94
600958.26 4789634.70 371.65
600958.45 4789624.88 396.31
600958.43 4789625.58 394.27
600958.48 4789623.74 395.92
600958.47 4789624.37 394.12
600958.54 4789621.32 399.34
600958.51 4789622.76 395.17
600958.55 4789621.21 395.98
600958.60 4789619.50 397.35
600958.65 4789617.48 399.53
600958.71 4789615.74 397.29
600958.74 4789614.50 397.28
600958.73 4789615.13 395.44
600958.77 4789613.90 395.34
600958.79 4789613.18 393.79
600958.77 4789614.58 389.63
600958.80 4789613.45 389.23
600958.83 4789613.02 386.82
600958.89 4789609.90 392.31
600958.91 4789609.50 389.82
600958.98 4789606.28 395.71
600959.05 4789604.37 393.94
600959.05 4789604.73 389.11
600959.10 4789602.82 391.04
600959.10 4789604.00 383.70
600959.12 4789603.55 381.14
600959.11 4789604.04 379.66
600959.15 4789602.83 379.58
600959.11 4789604.64 374.00
600959.15 4789603.53 373.45
600959.09 4789607.07 362.53
600959.12 4789605.95 362.14
600959.15 4789605.06 360.90
600959.14 4789605.64 359.09
600959.18 4789604.46 358.85
600959.22 4789603.14 358.95
600959.39 4789593.84 384.13
600959.26 4789601.52 360.05
600959.25 4789601.85 359.02
600959.42 4789592.74 383.60
600959.45 4789592.09 381.77
600959.47 4789591.84 378.56
600959.53 4789589.13 383.22
600959.50 4789590.82 377.87
600959.57 4789587.42 384.66
600959.58 4789587.63 380.06
600959.62 4789586.31 380.24
600959.61 4789586.74 378.86
600959.64 4789586.00 377.25
600959.62 4789586.90 374.36
600959.66 4789585.86 373.64
600959.68 4789585.59 370.51
600959.64 4789588.88 355.73
600959.67 4789587.74 355.36
600959.70 4789586.92 353.86
600959.73 4789586.16 352.22
600959.77 4789584.87 352.25
600959.80 4789583.71 351.93
600959.84 4789582.63 351.25
600959.87 4789581.46 350.97
600959.91 4789580.32 350.51
600959.94 4789579.18 350.12
600960.09 4789570.85 373.71
600959.97 4789578.09 349.48
600960.12 4789569.83 373.00
600960.01 4789577.06 348.71
600960.16 4789568.33 373.84
600960.04 4789575.93 348.27
600960.19 4789567.62 372.04
600960.07 4789574.82 347.71
600960.20 4789567.80 367.22
600960.11 4789573.65 347.39
600960.24 4789566.54 367.25
600960.14 4789572.59 346.67
600960.27 4789565.36 367.01
600960.30 4789564.78 364.73
600960.33 4789563.54 364.72
600960.32 4789564.61 361.04
600960.28 4789568.36 343.80
600960.31 4789567.53 342.27
600960.34 4789566.42 341.73
600960.38 4789565.09 341.96
600960.37 4789565.33 341.11
600960.53 4789556.43 367.75
600960.41 4789563.90 341.66
600960.44 4789563.11 340.01
600960.48 4789561.71 340.46
600960.52 4789560.47 340.34
600960.55 4789559.23 340.29
600960.65 4789553.54 355.95
600960.59 4789558.03 340.01
600960.69 4789552.03 356.92
600960.62 4789556.89 339.59
600960.74 4789550.27 358.70
600960.78 4789548.90 359.19
600960.79 4789549.36 353.00
600960.80 4789549.42 348.30
600960.80 4789549.85 346.77
600960.82 4789549.50 343.44
600960.80 4789551.13 337.53
600960.83 4789550.02 336.98
600960.87 4789548.81 336.76
600960.90 4789547.79 335.90
600960.95 4789545.17 340.84
600960.95 4789545.47 339.74
600960.99 4789544.20 339.83
600961.03 4789542.53 341.30
600961.06 4789541.46 340.67
600961.10 4789540.29 340.27
600961.13 4789539.41 338.92
600961.16 4789538.51 337.49
600961.19 4789537.48 336.70
600961.19 4789537.81 335.47
600961.18 4789538.09 334.41
600961.22 4789536.86 334.25
600961.30 4789532.42 346.37
600961.29 4789532.87 344.65
600961.33 4789531.44 345.30
600961.37 4789530.22 345.23
600961.36 4789530.98 342.33
600961.41 4789528.75 346.04
600961.40 4789529.17 344.41
600961.42 4789528.83 340.96
600961.45 4789528.64 336.78
600961.50 4789526.27 341.17
600961.54 4789524.90 341.58
600961.57 4789523.32 342.95
600961.62 4789521.70 344.35
600961.65 4789520.34 344.86
600961.65 4789520.86 342.80
600961.70 4789518.22 348.26
600961.70 4789518.45 347.36
600961.74 4789516.92 348.57
600961.77 4789516.01 347.20
600961.81 4789514.18 349.59
600961.88 4789510.85 357.91
600961.93 4789509.57 353.19
600961.96 4789508.53 352.45
600962.03 4789504.86 362.31
600962.03 4789505.10 361.35
600962.00 4789507.35 352.16
600962.08 4789502.45 367.23
600962.12 4789501.30 366.92
600962.15 4789500.20 366.50
600962.15 4789500.42 365.61
600962.18 4789499.31 365.08
600962.16 4789500.86 358.67
600962.22 4789497.97 365.67
600962.26 4789496.29 367.52
600962.25 4789496.81 365.37
600962.31 4789494.00 372.08
600962.34 4789492.85 371.77
600962.34 4789493.26 370.04
600962.38 4789491.48 372.50
600962.37 4789491.97 370.47
600962.42 4789489.82 374.37
600962.45 4789488.85 373.44
600962.48 4789487.64 373.39
600962.52 4789485.96 375.49
600962.52 4789486.19 374.50
600962.56 4789484.42 376.85
600962.56 4789484.86 374.96
600962.60 4789483.04 377.70
600962.63 4789482.07 376.62
600962.68 4789479.99 380.54
600962.71 4789478.89 380.02
600962.74 4789477.61 380.47
600962.78 4789476.24 381.19
600962.81 4789475.13 380.88
600962.80 4789476.55 374.59
600962.85 4789473.47 382.87
600962.84 4789474.40 378.71
600962.89 4789471.68 385.58
600962.93 4789470.14 387.09
600962.97 4789468.86 387.61
600962.97 4789469.03 386.84
600963.00 4789467.55 388.08
600963.04 4789466.22 388.80
600963.07 4789465.04 388.75
600963.11 4789463.63 389.81
600963.14 4789462.50 389.53
600963.18 4789461.34 389.49
600963.21 4789460.31 388.76
600963.21 4789460.61 387.34
600963.25 4789458.60 391.27
600963.24 4789459.16 388.65
600963.24 4789459.61 386.55
600963.29 4789456.86 393.84
600963.32 4789455.47 394.90
600963.32 4789455.71 393.74
600963.36 4789454.49 393.92
600963.35 4789454.86 392.17
600963.35 4789455.56 388.88
600963.40 4789452.31 398.69
600963.39 4789453.58 392.71
600963.38 4789454.31 389.23
600963.43 4789451.20 398.38
600963.42 4789452.54 391.97
600963.47 4789450.08 398.21
600963.45 4789451.44 391.72
600963.50 4789449.04 397.53
600963.58 4789445.76 402.04
600963.61 4789444.40 403.09
600963.61 4789444.63 401.96
600963.65 4789443.14 403.46
600963.63 4789444.95 394.61
600963.69 4789440.63 410.13
600963.72 4789439.65 409.22
600963.76 4789438.11 411.13
600963.79 4789437.75 407.14
600963.83 4789435.85 410.91
600963.80 4789438.41 398.11
600963.84 4789437.02 399.17
600963.89 4789433.69 410.15
600963.93 4789431.86 413.52
600963.93 4789432.24 411.58
600963.92 4789432.69 409.32
600963.96 4789430.75 413.34
600963.96 4789431.05 411.81
600963.99 4789430.02 411.15
600963.99 4789430.20 410.23
600964.03 4789428.53 412.93
600964.02 4789429.59 407.47
600964.05 4789428.59 406.63
600964.11 4789424.92 419.70
600964.14 4789423.46 421.34
600964.17 4789422.43 420.75
600964.21 4789421.12 421.62
600964.23 4789420.62 418.25
600964.26 4789420.93 410.51
600964.31 4789417.71 421.62
600964.38 4789414.82 424.89
600964.41 4789413.99 423.22
600964.40 4789414.24 421.84
600964.43 4789413.97 417.19
600964.43 4789414.18 416.03
600964.47 4789411.61 423.77
600964.47 4789412.17 420.75
600964.46 4789413.05 415.94
600964.51 4789409.98 426.54
600964.54 4789408.80 426.74
600964.61 4789406.19 428.68
600964.61 4789406.45 427.26
600964.65 4789404.30 433.03
600964.68 4789403.20 432.78
600964.71 4789402.22 432.04
600964.74 4789401.10 431.98
600964.76 4789401.72 421.98
600964.81 4789398.57 433.56
600964.84 4789397.22 434.94
600964.86 4789397.85 424.67
600964.90 4789396.62 425.29
600964.94 4789393.47 437.14
600964.97 4789392.32 437.39
600965.00 4789391.57 435.11
600965.00 4789392.38 430.30
600965.04 4789390.22 436.58
600965.03 4789390.66 433.96
600965.03 4789391.35 429.83
600965.07 4789389.15 436.25
600965.10 4789388.37 434.23
600965.10 4789388.68 432.40
600965.13 4789387.06 435.40
600965.13 4789387.67 431.69
600965.17 4789385.08 440.67
600965.16 4789385.97 435.25
600965.16 4789386.51 431.93
600965.20 4789383.56 443.15
600965.23 4789382.53 442.68
600965.27 4789381.28 443.52
600965.30 4789380.58 440.99
600965.32 4789380.17 436.58
600965.36 4789378.83 437.99
600965.39 4789377.74 437.85
600965.42 4789376.33 439.77
600965.46 4789374.06 447.21
600965.45 4789375.26 439.44
600965.49 4789373.07 446.47
600965.49 4789373.98 440.60
600965.52 4789372.73 441.49
600965.55 4789370.75 447.23
600965.55 4789371.64 441.34
600965.59 4789369.21 450.07
600965.58 4789370.41 442.13
600965.62 4789368.06 450.40
600965.61 4789369.26 442.47
600965.65 4789366.82 451.29
600965.68 4789366.84 443.85
600965.71 4789364.38 452.94
600965.71 4789365.49 445.45
600965.74 4789364.28 446.22
600965.77 4789363.01 447.32
600965.81 4789361.88 447.60
600965.84 4789360.51 449.46
600965.87 4789358.11 458.48
600965.90 4789356.81 459.94
600965.93 4789355.34 462.62
600965.97 4789354.14 463.46
600966.03 4789352.30 461.05
600966.06 4789351.65 457.91
600966.06 4789352.29 453.32
600966.09 4789350.16 460.93
600966.09 4789350.97 454.99
600966.15 4789347.98 460.96
600966.15 4789348.68 455.85
600966.18 4789346.71 462.26
600966.18 4789346.93 460.64
600966.18 4789347.33 457.68
600966.21 4789345.19 465.60
600966.24 4789343.92 466.99
600966.28 4789342.91 466.51
600966.31 4789342.14 464.04
600966.31 4789342.72 459.64
600966.34 4789340.41 469.13
600966.34 4789341.54 460.46
600966.37 4789339.29 469.38
600966.40 4789338.28 468.91
600966.43 4789337.05 470.05
600966.43 4789338.14 461.49
600966.46 4789336.98 462.20
600966.49 4789334.71 471.61
600966.52 4789334.53 464.50
600966.52 4789334.68 463.30
600966.55 4789332.52 471.98
600966.55 4789332.72 470.33
600966.58 4789331.88 468.46
600966.59 4789332.36 464.58
600966.62 4789331.27 464.66
600966.65 4789329.44 470.84
600966.68 4789328.90 466.43
600966.70 4789326.94 473.87
600966.71 4789327.11 472.44
600966.71 4789327.84 466.29
600966.74 4789325.89 473.64
600966.74 4789326.20 471.03
600966.74 4789326.69 466.90
600966.74 4789326.79 466.07
600966.77 4789324.79 473.90
600966.77 4789325.07 471.56
600966.77 4789325.53 467.69
600966.80 4789323.68 474.25
600966.83 4789322.66 473.90
600966.86 4789321.55 474.27
600966.86 4789322.16 468.94
600966.89 4789320.99 469.71
600966.92 4789319.90 469.96
600966.95 4789318.17 475.79
600966.95 4789318.93 469.05
600966.98 4789316.68 479.61
600967.01 4789315.73 478.58
600967.04 4789315.37 472.23
600967.04 4789315.47 471.31
600967.07 4789313.70 477.69
600967.09 4789311.80 485.49
600967.13 4789310.95 483.46
600967.13 4789311.00 483.07
600967.19 4789309.59 476.28
600967.20 4789310.00 472.45
600967.23 4789308.90 472.85
600967.25 4789307.16 479.22
600967.28 4789306.20 478.30
600967.29 4789306.70 473.49
600967.32 4789305.60 473.69
600967.35 4789304.52 473.91
600967.38 4789303.41 474.24
600967.41 4789302.35 474.36
600967.41 4789302.42 473.68
600967.44 4789301.22 474.83
600967.47 4789300.24 474.15
600967.49 4789298.49 481.13
600967.50 4789299.16 474.14
600967.52 4789297.43 481.34
600967.53 4789298.03 475.01
600967.56 4789296.90 475.63
600967.58 4789295.19 482.61
600967.59 4789295.85 475.62
600967.62 4789294.79 475.42
600967.62 4789294.91 474.13
600967.65 4789293.85 474.23
600967.68 4789292.77 474.28
600967.71 4789291.49 476.91
600967.71 4789291.65 475.10
600967.73 4789290.01 481.48
600967.74 4789290.41 476.98
600967.76 4789288.92 482.02
600967.77 4789289.36 477.05
600967.80 4789288.27 477.16
600967.83 4789287.25 476.97
600967.85 4789285.71 482.35
600967.86 4789286.18 476.83
600967.89 4789285.12 477.12
600967.92 4789284.05 477.00
600967.94 4789282.37 484.65
600967.95 4789283.01 476.98
600967.97 4789281.11 486.98
600968.03 4789279.26 483.89
600968.06 4789278.32 482.71
600968.11 4789277.83 475.38
600968.12 4789276.09 484.38
600968.13 4789276.79 475.31
600968.15 4789274.96 485.15
600968.20 4789274.77 473.95
600968.22 4789273.18 480.86
600968.23 4789273.76 473.07
600968.27 4789271.00 481.85
600968.30 4789269.80 484.14
600968.34 4789269.04 479.80
600968.35 4789269.62 471.71
600968.37 4789268.01 479.73
600968.39 4789268.63 470.91
600968.40 4789266.90 480.22
600968.41 4789267.48 471.88
600968.42 4789267.56 470.68
600968.43 4789265.84 480.61
600968.45 4789264.63 482.61
600968.49 4789263.74 480.42
600968.52 4789262.70 479.93
600968.52 4789262.80 478.52
600968.54 4789263.31 470.69
600968.55 4789261.76 478.54
600968.57 4789262.22 471.49
600968.60 4789261.20 470.64
600968.61 4789259.68 478.01
600968.63 4789260.21 469.74
600968.64 4789258.41 481.25
600968.64 4789258.54 479.09
600968.67 4789257.50 479.29
600968.72 4789257.04 469.17
600968.73 4789255.39 479.43
600968.75 4789256.02 468.94
600968.76 4789254.27 480.09
600968.79 4789253.30 479.14
600968.86 4789251.34 476.44
600968.88 4789251.87 467.13
600968.89 4789250.28 476.11
600968.89 4789250.34 474.99
600968.92 4789249.31 475.04
600968.95 4789248.21 475.33
600968.98 4789247.11 476.50
600969.04 4789246.60 465.60
600969.04 4789245.07 475.05
600969.07 4789244.01 474.87
600969.11 4789243.08 472.60
600969.13 4789243.51 464.05
600969.16 4789240.76 476.86
600969.16 4789240.82 475.61
600969.19 4789239.78 475.00
600969.22 4789238.70 475.87
600969.24 4789238.94 470.56
600969.26 4789239.36 461.43
600969.26 4789237.69 474.30
600969.26 4789237.80 472.03
600969.30 4789236.83 470.35
600969.32 4789237.20 462.04
600969.33 4789235.77 469.99
600969.35 4789236.12 461.71
600969.38 4789235.10 461.13
600969.41 4789234.04 460.59
600969.42 4789232.68 468.31
600969.44 4789232.99 460.60
600969.45 4789231.54 469.59
600969.48 4789230.53 468.84
600969.51 4789230.88 459.97
600969.51 4789229.35 471.50
600969.51 4789229.39 470.51
600969.54 4789228.43 468.33
600969.57 4789228.75 459.81
600969.60 4789227.67 459.59
600969.63 4789226.63 459.22
600969.63 4789225.20 469.12
600969.66 4789224.15 469.47
600969.70 4789223.15 467.10
600969.76 4789222.37 458.69
600969.79 4789221.31 457.81
600969.82 4789220.28 457.23
600969.82 4789218.92 466.49
600969.86 4789219.22 456.19
600969.85 4789217.88 466.47
600969.88 4789218.14 457.06
600969.89 4789216.82 465.59
600969.92 4789215.81 464.12
600969.93 4789215.90 460.77
600969.95 4789216.02 456.11
600969.97 4789213.61 467.04
600970.01 4789213.89 455.76
600970.04 4789212.80 455.65
600970.04 4789212.82 454.65
600970.07 4789211.77 454.71
600970.10 4789210.68 454.81
600970.10 4789209.41 465.08
600970.13 4789208.34 464.60
600970.14 4789208.38 462.34
600970.17 4789208.54 454.60
600970.16 4789207.30 464.14
600970.20 4789207.50 454.18
600970.19 4789206.21 464.72
600970.23 4789205.20 462.93
600970.26 4789205.36 454.00
600970.25 4789204.09 465.18
600970.29 4789203.06 463.98
600970.31 4789201.97 464.63
600970.32 4789202.01 462.12
600970.36 4789200.97 460.96
600970.39 4789201.10 452.16
600970.39 4789199.91 459.98
600970.42 4789200.01 452.52
600970.42 4789198.84 461.13
600970.46 4789197.80 457.81
600970.48 4789197.87 451.93
600970.48 4789196.70 461.57
600970.51 4789196.80 451.75
600970.50 4789195.61 463.91
600970.53 4789194.55 463.91
600970.57 4789193.50 462.35
600970.61 4789193.58 451.24
600970.61 4789193.59 449.97
600970.61 4789192.45 460.00
600970.64 4789192.51 450.54
600970.62 4789191.36 463.64
600970.65 4789190.30 463.18
600970.69 4789189.24 461.69
600970.75 4789187.11 460.66
600970.80 4789187.14 449.84
600970.79 4789186.05 460.13
600970.83 4789186.06 450.00
600970.86 4789184.99 449.94
600970.86 4789183.92 457.63
600970.89 4789183.92 449.30
600970.88 4789182.85 460.52
600970.90 4789181.79 463.50
600970.93 4789180.72 462.82
600970.97 4789179.66 460.83
600971.00 4789178.58 460.07
600971.04 4789177.51 457.65
600971.09 4789176.41 454.16
600971.10 4789176.39 450.03
600971.10 4789175.38 458.88
600971.12 4789174.32 459.82
600971.15 4789173.25 459.93
600971.20 4789172.16 457.19
600971.22 4789171.09 457.45
600971.26 4789170.01 456.18
600971.29 4789169.92 448.56
600971.28 4789168.97 458.28
600971.32 4789167.87 456.10
600971.36 4789167.77 448.13
600971.36 4789166.79 455.51
600971.39 4789166.69 448.48
600971.39 4789166.67 447.32
600971.42 4789165.60 447.31
600971.45 4789164.52 447.43
600971.49 4789163.43 446.83
600971.52 4789162.34 446.54
600971.55 4789161.26 446.19
600971.56 4789160.29 451.96
600971.58 4789160.17 445.98
600971.59 4789159.21 451.70
600971.60 4789159.17 449.70
600971.62 4789159.07 444.53
600971.60 4789158.21 454.96
600971.62 4789157.23 458.91
600971.66 4789156.07 455.03
600971.70 4789154.97 453.81
600971.74 4789153.85 452.25
600971.77 4789152.77 451.62
600971.81 4789151.64 449.98
600971.82 4789151.60 448.46
600971.86 4789150.46 445.95
600971.89 4789150.29 439.81
600971.91 4789149.25 441.29
600971.92 4789149.19 439.39
600971.92 4789148.29 445.54
600971.96 4789147.18 444.65
600971.98 4789147.08 441.35
600971.99 4789146.12 445.38
600972.01 4789145.97 440.52
600972.02 4789145.91 438.53
600971.99 4789145.20 450.49
600972.00 4789145.14 448.36
600972.02 4789144.14 450.76
600972.05 4789143.08 451.39
600972.06 4789143.00 448.89
600972.11 4789142.67 439.20
600972.08 4789142.01 451.26
600972.09 4789141.96 449.84
600972.11 4789140.93 451.23
600972.13 4789140.83 448.56
600972.17 4789140.51 439.65
600972.12 4789140.01 455.52
600972.16 4789138.89 454.49
600972.17 4789138.79 451.71
600972.19 4789137.77 453.11
600972.21 4789137.66 450.16
600972.23 4789136.63 451.48
600972.25 4789136.54 449.12
600972.27 4789135.53 450.74
600972.28 4789135.47 449.17
600972.31 4789134.38 449.15
600972.32 4789134.30 446.99
600972.35 4789133.25 447.58
600972.37 4789132.18 448.05
600972.40 4789131.17 449.49
600972.42 4789130.15 450.96
600972.43 4789130.12 450.13
600972.43 4789129.29 455.50
600972.45 4789129.09 451.13
600972.46 4789128.22 455.65
600972.48 4789128.03 451.70
600972.50 4789127.04 453.39
600972.53 4789125.98 453.74
600972.55 4789124.95 454.74
600972.58 4789123.90 455.13
600972.54 4789123.51 468.60
600972.61 4789122.84 455.32
600972.57 4789122.42 468.15
600972.58 4789121.63 473.26
600972.59 4789121.45 469.90
600972.61 4789120.57 473.31
600972.62 4789120.43 470.67
600972.64 4789119.46 472.29
600972.67 4789118.39 472.22
600972.68 4789118.31 470.74
600972.70 4789117.34 472.29
600972.71 4789117.28 471.14
600972.74 4789116.21 471.02
600972.79 4789114.96 467.72
600972.83 4789114.53 460.38
600972.86 4789113.47 460.38
600972.79 4789113.44 477.99
600972.85 4789112.82 467.54
600972.89 4789112.38 460.26
600972.81 4789112.52 480.10
600972.88 4789111.77 467.82
600972.92 4789111.32 460.21
600972.83 4789111.54 481.34
600972.91 4789109.96 472.82
600972.96 4789109.46 464.85
600972.95 4789108.83 471.75
600972.99 4789108.39 464.81
600973.02 4789107.32 464.59
600973.04 4789106.33 465.99
600973.07 4789105.26 465.83
600973.10 4789104.25 466.80
600973.13 4789103.22 467.23
600973.16 4789102.12 466.78
600973.19 4789101.07 466.96
600973.21 4789100.06 467.77
600973.23 4789099.11 469.33
600973.18 4789099.01 482.75
600973.20 4789098.79 479.77
600973.27 4789098.02 469.09
600973.16 4789098.63 492.04
600973.19 4789097.54 491.42
600973.20 4789096.75 494.76
600973.22 4789096.54 492.02
600973.22 4789095.87 496.99
600973.26 4789094.68 494.94
600973.30 4789093.48 493.02
600973.32 4789093.24 489.85
600973.44 4789091.02 474.83
600973.47 4789089.97 474.94
600973.50 4789088.98 475.77
600973.52 4789087.98 476.65
600973.54 4789087.06 478.21
600973.57 4789085.99 478.17
600973.60 4789085.04 479.39
600973.62 4789084.01 479.76
600973.53 4789084.57 498.56
600973.55 4789083.64 500.03
600973.63 4789082.59 487.79
600973.66 4789081.56 487.83
600973.70 4789081.02 481.67
600973.59 4789081.86 503.47
600973.62 4789081.43 498.48
600973.65 4789080.44 498.88
600973.75 4789079.02 482.98
600973.69 4789079.26 497.50
600973.78 4789078.04 483.90
600973.79 4789077.17 485.75
600973.80 4789077.07 484.66
600973.82 4789076.18 486.67
600973.85 4789075.17 486.98
600973.87 4789074.23 488.30
600973.88 4789074.08 486.69
600973.90 4789073.22 488.60
600973.92 4789072.21 489.18
600973.95 4789071.14 488.84
600973.98 4789070.16 489.72
600974.00 4789069.19 490.31
600973.99 4789068.75 496.74
600974.03 4789068.17 490.82
600974.06 4789067.20 491.43
600974.01 4789067.19 501.99
600974.08 4789066.20 492.16
600974.02 4789066.57 505.94
600974.03 4789065.74 508.16
600974.03 4789065.09 511.73
600974.08 4789063.82 509.58
600974.13 4789062.50 506.69
600974.18 4789061.77 499.69
600974.20 4789061.46 496.80
600974.23 4789060.37 496.54
600974.26 4789059.35 496.57
600974.29 4789058.29 496.59
600974.32 4789057.31 497.09
600974.33 4789056.54 499.71
600974.29 4789056.55 509.11
600974.35 4789055.64 500.87
600974.38 4789054.55 500.63
600974.40 4789053.70 502.19
600974.41 4789053.57 501.04
600974.42 4789052.70 502.75
600974.45 4789051.68 502.77
600974.47 4789050.76 504.03
600974.50 4789049.87 505.14
600974.51 4789049.71 503.81
600974.52 4789048.85 505.52
600974.53 4789048.75 504.63
600974.55 4789047.86 505.73
600974.58 4789046.79 505.68
600974.50 4789047.57 520.82
600974.54 4789046.89 515.07
600974.52 4789046.68 522.04
600974.54 4789045.85 523.60
600974.53 4789045.31 527.69
600974.54 4789045.17 526.60
600974.57 4789044.23 527.13
600974.60 4789043.10 526.36
600974.63 4789042.61 522.38
600974.71 4789041.32 511.97
600974.73 4789041.07 509.95
600974.66 4789041.60 522.38
600974.74 4789040.31 512.02
600974.75 4789040.13 510.61
600974.71 4789040.23 519.79
600974.76 4789039.35 512.76
600974.74 4789039.19 519.58
600974.77 4789038.74 516.00
600974.79 4789038.40 513.33
600974.70 4789039.36 529.15
600974.72 4789038.93 525.82
600974.75 4789038.48 522.25
600974.82 4789037.40 513.77
600974.73 4789038.30 528.75
600974.74 4789038.15 527.57
600974.73 4789037.71 532.22
600974.77 4789036.57 531.17
600974.92 4789033.53 515.85
600974.93 4789033.39 514.73
600974.94 4789032.57 516.30
600974.95 4789032.43 515.23
600974.97 4789031.58 516.73
600974.90 4789032.29 529.72
600974.99 4789030.67 517.55
600975.01 4789029.77 518.65
600975.04 4789028.76 518.75
600975.07 4789027.69 518.57
600975.10 4789026.73 519.00
600975.13 4789025.75 519.46
600975.15 4789024.82 520.15
600975.17 4789023.86 520.75
600975.12 4789024.24 530.69
600975.20 4789022.90 521.18
600975.12 4789023.70 534.19
600975.22 4789021.96 521.91
600975.13 4789023.07 536.85
600975.17 4789021.82 535.31
600975.19 4789021.54 533.40
600975.26 4789020.22 524.16
600975.18 4789021.12 537.45
600975.20 4789020.34 539.18
600975.21 4789020.17 538.04
600975.21 4789019.59 540.93
600975.22 4789019.40 539.66
600975.26 4789018.30 539.18
600975.39 4789015.49 526.95
600975.34 4789015.86 536.44
600975.36 4789015.46 533.78
600975.41 4789014.51 527.36
600975.37 4789014.86 536.48
600975.44 4789013.60 528.12
600975.40 4789013.84 536.57
600975.46 4789012.64 528.61
600975.37 4789013.86 543.38
600975.49 4789011.71 529.17
600975.36 4789013.45 547.42
600975.38 4789013.15 545.45
600975.40 4789012.77 542.96
600975.37 4789012.76 549.47
600975.40 4789011.84 550.17
600975.44 4789010.58 548.48
600975.59 4789007.91 531.27
600975.61 4789006.97 531.90
600975.63 4789006.17 533.30
600975.66 4789005.09 532.98
600975.68 4789004.22 533.93
600975.58 4789005.60 549.06
600975.61 4789004.51 548.55
600975.62 4789003.83 550.59
600975.64 4789003.54 548.79
600975.63 4789003.25 553.25
600975.64 4789003.00 551.75
600975.64 4789002.69 556.06
600975.74 4789000.29 547.53
600948.14 4789947.78 379.35
600948.17 4789946.86 378.28
600948.23 4789944.67 379.40
600948.26 4789943.64 378.53
600948.30 4789942.86 374.61
600948.33 4789941.75 373.92
600948.36 4789941.14 372.34
600948.18 4789949.01 358.86
600948.37 4789940.94 370.04
600948.40 4789940.23 368.61
600948.35 4789942.94 361.30
600948.32 4789944.62 355.73
600948.48 4789937.68 365.07
600948.57 4789934.16 368.49
600948.60 4789933.15 367.59
600948.64 4789932.18 366.63
600948.66 4789931.39 365.32
600948.70 4789930.00 365.09
600948.69 4789930.79 363.71
600948.73 4789929.47 363.33
600948.76 4789928.43 362.47
600948.81 4789926.55 363.09
600948.74 4789930.08 354.19
600948.72 4789931.74 348.55
600948.68 4789933.26 345.87
600948.72 4789931.97 345.43
600948.97 4789921.11 361.95
600948.93 4789922.91 358.75
600949.01 4789919.62 361.87
600949.13 4789914.93 367.53
600949.10 4789916.47 364.79
600949.17 4789913.51 367.35
600949.21 4789911.98 367.40
600949.16 4789914.62 362.69
600949.29 4789908.81 370.36
600949.35 4789906.58 371.68
600949.34 4789907.09 370.76
600949.38 4789905.75 370.45
600949.42 4789904.43 370.15
600949.40 4789905.48 368.26
600949.45 4789903.72 368.70
600949.47 4789903.20 366.94
600949.56 4789899.55 370.84
600949.61 4789897.61 371.66
600949.66 4789895.90 372.04
600949.69 4789894.76 371.41
600949.72 4789893.93 370.19
600949.75 4789892.97 369.25
600949.73 4789894.13 367.13
600949.77 4789892.64 367.10
600949.74 4789894.10 364.41
600949.81 4789891.12 367.18
600949.84 4789890.24 366.04
600949.82 4789891.20 364.26
600949.87 4789889.63 364.43
600949.85 4789890.54 362.74
600949.87 4789890.15 360.70
600949.81 4789892.86 355.67
600949.89 4789889.71 358.75
600949.95 4789887.36 360.32
600950.08 4789881.67 368.18
600949.99 4789885.90 360.31
600950.14 4789879.42 369.59
600950.17 4789878.46 368.65
600950.20 4789877.56 367.55
600950.22 4789877.37 365.17
600950.25 4789876.48 364.03
600950.22 4789877.79 361.57
600950.27 4789875.75 362.65
600950.26 4789876.26 361.69
600950.33 4789873.63 363.85
600950.52 4789865.12 377.21
600950.59 4789862.72 378.97
600950.62 4789861.50 378.55
600950.60 4789862.79 376.10
600950.65 4789860.61 377.46
600950.68 4789859.72 376.41
600950.91 4789849.50 393.17
600950.97 4789847.53 394.24
600951.02 4789845.50 395.36
600951.05 4789844.38 394.79
600951.10 4789842.55 395.56
600951.17 4789839.95 397.85
600951.21 4789838.62 397.65
600951.25 4789837.46 397.18
600951.30 4789835.49 398.21
600951.33 4789834.66 397.11
600951.38 4789832.51 398.52
600951.35 4789833.80 395.98
600951.45 4789829.78 401.12
600951.51 4789827.62 402.57
600951.54 4789826.55 401.93
600951.56 4789826.00 400.21
600951.59 4789825.20 399.04
600951.63 4789823.74 399.12
600951.70 4789820.96 401.88
600951.68 4789821.97 399.87
600951.80 4789817.49 403.22
600951.77 4789818.71 400.79
600951.79 4789818.21 398.97
600951.84 4789816.17 400.26
600951.89 4789814.64 400.51
600951.88 4789815.10 399.58
600951.92 4789813.54 399.93
600951.91 4789814.02 398.97
600951.95 4789812.55 399.08
600951.89 4789815.43 393.28
600951.94 4789813.57 394.23
600952.06 4789808.67 401.30
600952.08 4789807.84 400.19
600952.12 4789806.61 399.83
600952.23 4789802.04 406.34
600952.27 4789800.33 407.00
600952.30 4789799.55 405.79
600952.34 4789798.35 405.38
600952.33 4789798.83 404.41
600952.36 4789797.52 404.29
600952.40 4789796.21 404.12
600952.44 4789794.81 404.18
600952.47 4789794.01 402.95
600952.52 4789792.27 403.74
600952.50 4789792.93 402.36
600952.58 4789789.93 405.72
600952.61 4789788.74 405.37
600952.64 4789787.82 404.43
600952.67 4789786.80 403.69
600952.72 4789785.32 403.92
600952.75 4789784.10 403.60
600952.78 4789783.49 402.01
600952.80 4789782.67 400.84
600952.84 4789781.25 400.95
600952.87 4789780.29 400.09
600952.91 4789779.21 399.46
600952.79 4789784.83 387.50
600952.94 4789778.14 398.84
600952.96 4789777.58 397.11
600953.08 4789772.97 401.14
600953.11 4789772.06 400.18
600953.15 4789770.81 399.94
600953.14 4789771.31 398.86
600953.18 4789769.58 399.67
600953.21 4789768.69 398.64
600953.24 4789767.76 397.72
600953.28 4789766.38 397.76
600953.32 4789765.02 397.76
600953.36 4789763.80 397.47
600953.38 4789763.13 395.95
600953.37 4789763.70 394.71
600953.40 4789762.55 394.24
600953.43 4789761.82 392.86
600953.42 4789762.37 391.67
600953.45 4789761.51 390.56
600953.51 4789758.77 393.63
600953.54 4789757.87 392.59
600953.56 4789757.48 390.48
600953.54 4789758.73 387.70
600953.60 4789756.07 390.55
600953.61 4789756.43 386.76
600953.66 4789754.55 387.91
600953.64 4789755.22 386.41
600953.71 4789752.57 389.32
600953.68 4789753.85 386.46
600953.73 4789751.86 387.86
600953.76 4789751.12 386.50
600953.81 4789749.48 387.12
600953.79 4789750.11 385.69
600953.81 4789749.71 383.57
600953.86 4789747.92 384.52
600953.85 4789748.53 383.15
600953.89 4789747.24 383.03
600953.92 4789745.92 382.95
600953.95 4789745.35 381.15
600953.98 4789744.27 380.51
600953.99 4789744.15 377.70
600953.98 4789744.59 376.69
600954.02 4789743.64 375.74
600954.00 4789744.59 373.54
600954.05 4789742.49 375.28
600954.09 4789741.15 375.23
600954.12 4789740.06 374.63
600954.11 4789740.41 373.80
600954.16 4789738.91 374.13
600954.21 4789736.70 376.16
600954.26 4789735.12 376.68
600954.30 4789733.45 377.46
600954.29 4789734.01 376.14
600954.33 4789732.51 376.49
600954.32 4789733.09 375.13
600954.36 4789731.76 375.09
600954.39 4789730.93 373.85
600954.37 4789731.84 371.70
600954.24 4789738.51 355.92
600954.42 4789729.75 373.47
600954.46 4789728.55 373.10
600954.48 4789727.84 371.61
600954.52 4789726.73 371.03
600954.56 4789725.24 371.39
600954.60 4789723.78 371.64
600954.59 4789724.30 370.42
600954.63 4789722.76 370.90
600954.66 4789722.01 369.43
600954.70 4789720.63 369.56
600954.70 4789720.88 365.67
600954.73 4789720.22 364.03
600954.59 4789727.29 346.83
600954.77 4789718.56 364.77
600954.79 4789718.31 362.10
600954.78 4789718.75 361.04
600954.89 4789713.66 370.18
600954.88 4789714.65 367.75
600954.93 4789712.65 369.39
600954.95 4789711.86 368.02
600954.98 4789711.02 366.84
600955.02 4789709.78 366.55
600955.04 4789709.60 363.73
600955.01 4789710.73 360.92
600955.08 4789708.00 364.34
600955.05 4789710.10 355.79
600955.02 4789711.77 351.62
600955.04 4789711.05 350.03
600955.10 4789708.76 352.42
600955.07 4789710.17 348.87
600955.05 4789711.33 345.96
600955.08 4789710.43 344.79
600955.06 4789711.75 341.47
600955.10 4789709.88 342.78
600955.09 4789710.36 341.58
600955.15 4789707.97 344.18
600955.20 4789706.30 345.00
600955.25 4789704.44 346.27
600955.29 4789702.79 347.07
600955.33 4789701.44 347.04
600955.37 4789699.99 347.37
600955.41 4789698.39 347.98
600955.46 4789696.74 348.83
600955.73 4789683.36 379.84
600955.75 4789682.81 377.93
600955.63 4789689.94 355.98
600955.58 4789692.34 349.76
600955.79 4789682.16 372.82
600955.66 4789689.51 350.18
600955.94 4789675.38 383.67
600955.83 4789682.01 362.84
600955.80 4789683.43 359.12
600955.75 4789686.15 352.00
600955.80 4789684.16 353.78
600955.88 4789680.82 359.02
600955.84 4789682.62 354.29
600956.10 4789669.81 384.67
600956.17 4789666.80 389.15
600956.20 4789666.28 383.68
600956.23 4789665.55 382.23
600956.18 4789668.81 369.97
600956.23 4789667.04 371.29
600956.19 4789668.86 366.40
600956.14 4789671.56 359.15
600956.36 4789660.56 385.14
600956.24 4789666.91 368.05
600956.26 4789666.81 364.87
600956.23 4789668.37 360.65
600956.27 4789666.66 361.66
600956.31 4789665.27 361.96
600956.36 4789663.20 363.94
600956.35 4789663.66 362.71
600956.40 4789662.02 363.69
600956.45 4789660.04 365.45
600956.50 4789657.79 368.13
600956.54 4789656.44 368.19
600956.58 4789655.08 368.42
600956.62 4789653.59 368.90
600956.67 4789651.84 370.21
600956.71 4789650.00 371.65
600956.75 4789648.90 371.17
600956.93 4789639.42 394.02
600956.79 4789647.34 371.88
600956.82 4789646.13 371.72
600956.86 4789644.70 372.03
600956.90 4789643.16 372.83
600956.94 4789641.80 372.95
600956.98 4789640.48 373.14
600957.02 4789639.21 373.00
600957.16 4789632.15 389.53
600957.05 4789637.94 373.01
600957.09 4789636.56 373.23
600957.27 4789627.22 396.42
600957.26 4789627.64 395.21
600957.31 4789625.99 396.28
600957.27 4789628.94 384.18
600957.20 4789633.00 372.45
600957.28 4789628.91 380.52
600957.23 4789631.76 372.28
600957.40 4789623.12 393.71
600957.44 4789621.72 394.06
600957.49 4789619.61 396.59
600957.48 4789620.10 395.19
600957.52 4789618.40 396.42
600957.57 4789616.55 398.22
600957.59 4789616.04 395.97
600957.59 4789617.20 388.90
600957.47 4789623.77 369.51
600957.64 4789615.09 391.38
600957.67 4789614.06 390.75
600957.58 4789620.24 368.54
600957.61 4789619.39 367.31
600957.64 4789618.06 367.42
600957.67 4789617.18 366.28
600957.85 4789607.69 390.98
600957.90 4789605.41 394.14
600957.93 4789605.01 391.56
600957.96 4789604.40 385.79
600958.00 4789603.38 385.07
600958.02 4789603.04 382.25
600958.01 4789604.26 374.66
600957.98 4789606.66 363.34
600958.05 4789604.72 361.44
600958.07 4789604.21 359.09
600958.11 4789602.87 359.26
600958.27 4789593.95 383.27
600958.31 4789592.80 382.92
600958.33 4789592.11 381.19
600958.37 4789590.78 381.41
600958.41 4789589.55 381.37
600958.46 4789587.16 384.98
600958.49 4789586.43 383.36
600958.51 4789585.73 381.61
600958.50 4789586.88 377.94
600958.52 4789586.14 376.29
600958.57 4789584.43 377.77
600958.51 4789587.88 366.65
600958.57 4789585.41 370.55
600958.53 4789587.65 363.32
600958.54 4789587.85 358.59
600958.54 4789588.17 357.55
600958.53 4789588.70 355.85
600958.66 4789581.68 374.52
600958.63 4789583.40 368.93
600958.56 4789587.48 355.67
600958.66 4789582.23 368.66
600958.62 4789585.69 353.22
600958.66 4789584.39 353.35
600958.65 4789584.70 352.33
600958.69 4789583.50 352.06
600958.72 4789582.34 351.73
600958.76 4789581.15 351.45
600958.79 4789580.15 350.57
600958.83 4789578.99 350.22
600958.95 4789572.00 369.37
600959.00 4789569.76 372.69
600959.04 4789568.46 372.87
600959.08 4789567.31 372.55
600959.10 4789566.61 370.71
600959.09 4789567.55 367.52
600959.12 4789566.38 367.28
600959.16 4789565.26 366.82
600959.19 4789564.05 366.70
600959.18 4789564.68 364.55
600959.23 4789562.79 366.76
600959.20 4789564.28 361.63
600959.23 4789563.33 360.60
600959.16 4789568.17 343.91
600959.28 4789561.33 363.19
600959.19 4789567.27 342.64
600959.31 4789560.31 362.38
600959.22 4789566.18 342.02
600959.40 4789556.61 366.58
600959.42 4789556.58 362.36
600959.40 4789557.68 358.50
600959.36 4789561.25 341.54
600959.40 4789560.14 341.01
600959.43 4789559.02 340.48
600959.47 4789557.68 340.75
600959.51 4789556.31 341.11
600959.58 4789552.93 348.67
600959.54 4789555.23 340.45
600959.61 4789551.78 348.31
600959.57 4789554.18 339.67
600959.63 4789551.76 343.91
600959.61 4789553.09 339.10
600959.66 4789550.49 343.91
600959.68 4789550.81 338.21
600959.71 4789549.58 338.06
600959.74 4789548.52 337.33
600959.78 4789547.17 337.61
600959.83 4789545.11 340.57
600959.87 4789543.58 341.56
600959.90 4789542.47 341.03
600959.94 4789541.26 340.81
600959.97 4789540.20 340.12
600960.00 4789539.34 338.61
600960.03 4789538.52 336.99
600960.12 4789533.66 350.52
600960.06 4789537.61 335.67
600960.15 4789532.55 350.02
600960.15 4789533.17 347.69
600960.19 4789531.23 350.31
600960.21 4789530.87 346.94
600960.21 4789531.38 345.02
600960.25 4789529.82 346.17
600960.24 4789530.31 344.32
600960.28 4789528.66 345.85
600960.27 4789529.13 344.07
600960.27 4789529.59 342.31
600960.30 4789528.79 340.55
600960.28 4789529.71 337.02
600960.34 4789527.15 342.07
600960.33 4789527.57 340.45
600960.38 4789525.67 342.93
600960.41 4789524.59 342.29
600960.45 4789523.29 342.50
600960.49 4789521.58 344.33
600960.54 4789519.36 348.14
600960.58 4789517.88 349.11
600960.61 4789516.87 348.18
600960.64 4789515.73 347.79
600960.64 4789516.08 346.38
600960.63 4789516.33 345.39
600960.70 4789512.94 354.00
600960.69 4789513.37 352.25
600960.74 4789511.00 356.81
600960.74 4789511.38 355.30
600960.73 4789512.33 351.49
600960.78 4789510.09 355.52
600960.77 4789510.56 353.65
600960.76 4789511.17 351.17
600960.80 4789509.50 352.96
600960.84 4789508.36 352.55
600960.82 4789509.23 349.04
600960.91 4789504.49 363.31
600960.95 4789502.60 366.06
600960.99 4789500.90 368.04
600961.02 4789500.25 365.70
600961.05 4789499.04 365.64
600961.09 4789497.81 365.73
600961.14 4789495.63 369.69
600961.18 4789493.79 372.34
600961.22 4789492.27 373.61
600961.25 4789490.94 374.15
600961.29 4789489.72 374.23
600961.32 4789488.34 374.95
600961.36 4789487.16 374.84
600961.39 4789485.84 375.33
600961.44 4789484.01 378.02
600961.47 4789482.90 377.67
600961.52 4789480.72 381.87
600961.55 4789479.68 381.23
600961.58 4789478.53 381.01
600961.62 4789477.23 381.46
600961.65 4789475.81 382.46
600961.65 4789476.37 379.95
600961.69 4789474.54 382.81
600961.72 4789473.22 383.34
600961.77 4789471.25 386.83
600961.76 4789471.75 384.58
600961.80 4789470.29 385.78
600961.84 4789468.49 388.53
600961.87 4789467.29 388.57
600961.87 4789467.49 387.70
600961.91 4789465.72 390.36
600961.91 4789466.01 389.02
600961.95 4789464.56 390.24
600961.98 4789463.52 389.58
600962.01 4789462.36 389.48
600962.04 4789461.32 388.86
600962.09 4789459.34 392.50
600962.08 4789459.63 391.15
600962.12 4789457.92 393.68
600962.16 4789456.25 395.94
600962.19 4789455.42 394.36
600962.22 4789454.57 392.77
600962.21 4789455.20 389.77
600962.25 4789454.08 389.57
600962.30 4789451.14 397.87
600962.28 4789452.88 389.61
600962.34 4789449.69 399.30
600962.33 4789450.10 397.34
600962.33 4789450.55 395.20
600962.37 4789448.29 400.33
600962.41 4789446.44 403.69
600962.41 4789446.63 402.77
600962.45 4789444.91 405.39
600962.48 4789444.12 403.65
600962.52 4789442.59 405.37
600962.56 4789440.55 409.76
600962.56 4789440.85 408.27
600962.62 4789438.41 408.89
600962.64 4789438.42 403.01
600962.64 4789438.74 401.43
600962.70 4789435.42 412.33
600962.75 4789434.61 404.74
600962.79 4789431.92 412.36
600962.79 4789432.20 410.96
600962.79 4789432.51 409.38
600962.78 4789433.41 404.85
600962.83 4789430.86 412.03
600962.82 4789431.62 408.17
600962.86 4789429.60 412.46
600962.86 4789429.90 410.95
600962.85 4789430.89 405.86
600962.89 4789428.46 412.48
600962.88 4789429.67 406.27
600962.92 4789428.34 407.05
600962.92 4789428.50 406.26
600962.97 4789424.66 420.27
600962.97 4789425.43 416.31
600963.04 4789421.60 424.35
600963.07 4789421.17 420.52
600963.10 4789420.50 418.11
600963.12 4789420.74 410.64
600963.20 4789416.30 422.14
600963.24 4789415.10 422.57
600963.24 4789415.34 421.28
600963.26 4789415.11 416.27
600963.29 4789414.10 415.67
600963.33 4789412.86 416.06
600963.37 4789409.73 427.12
600963.41 4789408.50 427.53
600963.44 4789407.54 426.70
600963.48 4789405.55 431.39
600963.51 4789403.81 434.92
600963.51 4789404.10 433.31
600963.54 4789402.93 433.44
600963.57 4789401.93 432.86
600963.61 4789400.87 432.39
600963.66 4789400.28 422.84
600963.74 4789395.95 434.82
600963.80 4789393.12 438.32
600963.83 4789392.11 437.77
600963.87 4789390.90 438.25
600963.90 4789389.49 440.07
600963.90 4789390.07 436.61
600963.93 4789388.69 438.08
600963.93 4789388.88 436.91
600963.96 4789388.34 433.54
600963.96 4789388.80 430.78
600964.00 4789386.27 439.21
600963.99 4789387.67 430.67
600964.03 4789384.43 443.75
600964.07 4789382.98 445.72
600964.06 4789383.19 444.42
600964.09 4789382.15 444.12
600964.13 4789381.24 442.83
600964.16 4789380.08 443.21
600964.18 4789380.16 435.66
600964.22 4789378.73 437.69
600964.25 4789376.58 444.21
600964.25 4789377.58 437.87
600964.29 4789375.26 445.69
600964.28 4789376.18 439.81
600964.31 4789375.10 439.48
600964.35 4789372.21 451.11
600964.35 4789373.89 440.21
600964.39 4789370.79 453.08
600964.42 4789369.81 452.43
600964.45 4789368.91 451.03
600964.51 4789366.55 452.11
600964.54 4789365.26 453.47
600964.54 4789366.70 443.86
600964.57 4789365.39 445.12
600964.60 4789362.88 454.75
600964.60 4789364.16 446.06
600964.64 4789361.61 455.87
600964.66 4789361.53 449.00
600964.70 4789359.49 455.41
600964.73 4789358.32 456.07
600964.73 4789359.25 449.59
600964.85 4789354.59 451.48
600964.89 4789352.42 459.10
600964.92 4789350.97 461.85
600964.92 4789352.05 454.03
600964.98 4789348.78 462.00
600965.01 4789348.18 458.31
600965.01 4789348.36 456.95
600965.04 4789347.23 457.36
600965.07 4789345.00 465.78
600965.10 4789344.26 463.33
600965.13 4789342.83 465.85
600965.13 4789343.70 459.29
600965.16 4789341.55 467.49
600965.16 4789341.75 465.98
600965.16 4789342.57 459.75
600965.20 4789340.72 465.46
600965.20 4789341.33 460.83
600965.23 4789340.21 461.17
600965.26 4789339.16 460.87
600965.29 4789338.05 461.14
600965.32 4789336.78 462.58
600965.35 4789335.67 462.79
600965.38 4789334.50 463.44
600965.41 4789332.68 469.52
600965.41 4789333.36 463.97
600965.50 4789329.16 471.91
600965.50 4789330.02 464.82
600965.53 4789328.20 471.03
600965.53 4789328.89 465.30
600965.56 4789326.77 473.95
600965.56 4789326.95 472.39
600965.56 4789327.76 465.63
600965.59 4789325.36 476.86
600965.62 4789324.37 476.14
600965.65 4789323.42 475.24
600965.68 4789322.17 476.70
600965.72 4789322.06 468.51
600965.74 4789320.20 475.31
600965.77 4789319.22 474.61
600965.78 4789319.75 469.93
600965.80 4789317.89 476.85
600965.87 4789316.27 472.29
600965.87 4789316.42 470.87
600965.90 4789315.27 471.75
600965.92 4789313.18 481.14
600965.92 4789313.43 478.79
600965.93 4789314.19 471.81
600965.95 4789312.20 480.29
600965.98 4789311.29 478.92
600966.01 4789310.46 476.77
600966.02 4789310.97 471.89
600966.04 4789309.10 479.55
600966.05 4789309.87 472.22
600966.10 4789306.85 480.88
600966.13 4789305.81 480.64
600966.16 4789304.71 481.10
600966.17 4789305.50 473.24
600966.20 4789304.35 474.07
600966.22 4789302.51 481.85
600966.23 4789303.23 474.62
600966.26 4789302.15 474.71
600966.29 4789301.05 475.22
600966.32 4789299.99 475.07
600966.34 4789298.33 481.28
600966.35 4789298.91 475.27
600966.35 4789299.01 474.28
600966.37 4789297.16 482.47
600966.40 4789296.17 481.78
600966.43 4789294.99 483.05
600966.43 4789295.14 481.44
600966.44 4789295.66 475.86
600966.47 4789294.72 474.57
600966.50 4789293.66 474.54
600966.53 4789292.59 474.66
600966.56 4789291.50 474.89
600966.59 4789290.31 476.34
600966.62 4789289.19 477.06
600966.64 4789287.62 482.92
600966.67 4789286.46 484.16
600966.70 4789285.41 484.10
600966.73 4789284.36 484.15
600966.73 4789284.49 482.56
600966.76 4789283.47 482.05
600966.77 4789283.88 477.23
600966.79 4789282.30 483.54
600966.80 4789282.84 477.07
600966.82 4789281.22 483.80
600966.86 4789280.79 476.29
600966.89 4789279.75 475.96
600966.92 4789278.65 476.51
600966.94 4789277.06 483.21
600966.94 4789277.15 481.96
600966.95 4789277.62 476.07
600966.97 4789275.88 484.88
600966.98 4789276.58 475.91
600967.00 4789275.05 481.87
600967.01 4789275.57 475.19
600967.03 4789273.92 483.06
600967.04 4789274.54 474.84
600967.07 4789273.51 474.38
600967.09 4789271.69 484.69
600967.12 4789270.65 484.44
600967.12 4789270.77 482.90
600967.17 4789270.40 473.53
600967.18 4789268.69 482.53
600967.18 4789268.81 480.87
600967.20 4789269.37 472.96
600967.21 4789267.65 482.47
600967.24 4789266.55 483.06
600967.24 4789266.69 480.95
600967.27 4789265.66 480.72
600967.29 4789266.29 471.65
600967.30 4789264.61 480.66
600967.32 4789265.19 471.98
600967.33 4789263.47 481.95
600967.34 4789263.59 480.18
600967.35 4789264.14 472.04
600967.38 4789263.10 471.60
600967.41 4789262.04 471.71
600967.43 4789260.45 479.75
600967.44 4789261.00 471.12
600967.46 4789259.37 480.24
600967.51 4789258.95 470.00
600967.51 4789257.25 480.41
600967.54 4789257.93 469.47
600967.55 4789256.33 478.28
600967.58 4789255.35 476.99
600967.60 4789255.82 469.15
600967.61 4789254.13 479.86
600967.63 4789254.83 467.87
600967.64 4789253.13 478.94
600967.67 4789252.19 476.84
600967.69 4789252.68 468.30
600967.70 4789251.11 477.48
600967.72 4789251.71 466.88
600967.73 4789250.01 478.09
600967.76 4789249.07 476.17
600967.80 4789248.05 475.38
600967.82 4789248.49 467.12
600967.83 4789247.01 475.08
600967.85 4789247.50 465.83
600967.88 4789246.42 465.91
600967.89 4789244.98 473.47
600967.91 4789245.37 465.92
600967.91 4789245.43 464.65
600967.93 4789244.19 468.10
600967.94 4789244.33 465.13
600967.98 4789241.78 473.81
600968.01 4789242.30 463.21
600968.01 4789240.72 474.20
600968.04 4789241.24 463.22
600968.03 4789239.53 476.73
600968.07 4789238.57 474.93
600968.07 4789238.66 472.98
600968.11 4789237.74 469.74
600968.13 4789238.08 461.99
600968.14 4789236.68 469.89
600968.16 4789237.01 462.32
600968.17 4789235.59 470.31
600968.19 4789235.95 461.98
600968.22 4789234.89 462.11
600968.25 4789233.81 462.06
600968.26 4789232.45 469.66
600968.29 4789232.80 460.91
600968.29 4789231.32 471.20
600968.32 4789230.24 471.84
600968.34 4789229.15 472.54
600968.38 4789228.16 470.88
600968.41 4789227.11 470.52
600968.44 4789227.47 460.46
600968.45 4789226.21 466.11
600968.47 4789226.43 459.99
600968.47 4789224.95 471.66
600968.54 4789222.92 468.94
600968.54 4789223.02 466.02
600968.56 4789223.23 459.46
600968.59 4789222.17 459.44
600968.60 4789220.84 467.76
600968.63 4789221.12 458.60
600968.63 4789219.77 468.33
600968.67 4789218.81 464.77
600968.69 4789219.00 458.00
600968.69 4789217.68 467.31
600968.72 4789216.63 466.55
600968.75 4789216.87 457.76
600968.75 4789215.58 466.31
600968.78 4789215.82 457.03
600968.78 4789214.48 467.43
600968.85 4789213.69 456.65
600968.86 4789212.49 461.99
600968.88 4789212.62 456.52
600968.91 4789211.57 455.65
600968.90 4789210.26 466.47
600968.93 4789209.18 467.61
600968.97 4789208.17 464.55
600969.00 4789208.37 454.75
600968.99 4789207.08 466.66
600969.05 4789206.17 457.90
600969.06 4789206.19 456.47
600969.07 4789206.23 454.29
600969.06 4789204.99 464.86
600969.09 4789203.94 463.80
600969.13 4789204.10 453.78
600969.13 4789202.88 463.56
600969.16 4789203.03 453.76
600969.16 4789201.82 462.87
600969.19 4789201.97 453.03
600969.19 4789200.77 462.13
600969.22 4789199.69 463.70
600969.25 4789198.64 461.87
600969.26 4789198.66 460.47
600969.29 4789197.59 460.74
600969.32 4789197.68 452.49
600969.35 4789196.61 452.00
600969.34 4789195.44 462.62
600969.39 4789194.41 458.27
600969.41 4789194.46 452.37
600969.40 4789193.32 461.64
600969.44 4789193.39 451.89
600969.47 4789192.32 450.94
600969.46 4789191.18 462.74
600969.50 4789190.12 461.23
600969.54 4789190.17 450.69
600969.53 4789189.06 461.55
600969.55 4789187.99 463.97
600969.55 4789187.99 462.15
600969.60 4789186.93 458.39
600969.63 4789186.95 450.89
600969.66 4789185.88 450.47
600969.65 4789184.79 460.95
600969.67 4789183.73 464.26
600969.71 4789182.66 462.30
600969.75 4789181.60 459.51
600969.78 4789181.58 450.54
600969.78 4789180.52 457.58
600969.81 4789180.50 451.14
600969.81 4789179.46 459.79
600969.84 4789179.43 450.91
600969.83 4789178.39 461.04
600969.88 4789177.31 457.38
600969.90 4789177.28 450.99
600969.90 4789176.25 459.31
600969.91 4789176.24 457.88
600969.92 4789175.21 462.49
600970.00 4789174.04 450.01
600970.00 4789173.04 458.00
600970.03 4789171.96 457.31
600970.06 4789171.88 449.93
600970.06 4789170.91 458.00
600970.09 4789170.81 449.39
600970.12 4789169.72 449.24
600970.11 4789168.78 459.26
600970.14 4789167.71 458.95
600970.18 4789166.64 458.69
600970.22 4789165.52 455.62
600970.25 4789165.40 447.89
600970.25 4789164.45 455.39
600970.28 4789163.38 455.77
600970.31 4789162.34 456.94
600970.34 4789161.24 455.98
600970.38 4789160.12 453.20
600970.42 4789159.01 452.02
600970.45 4789158.87 444.89
600970.43 4789158.02 455.36
600970.45 4789157.03 459.22
600970.51 4789155.82 453.00
600970.53 4789154.76 453.67
600970.56 4789153.72 454.74
600970.57 4789153.69 453.32
600970.60 4789152.56 451.91
600970.64 4789151.45 450.05
600970.65 4789151.40 448.29
600970.69 4789150.25 445.79
600970.71 4789150.17 442.94
600970.71 4789149.24 448.15
600970.72 4789149.17 445.56
600970.76 4789148.02 443.66
600970.77 4789147.10 448.57
600970.81 4789146.89 441.60
600970.81 4789145.95 446.48
600970.82 4789145.01 450.62
600970.86 4789143.92 450.31
600970.88 4789142.86 450.69
600970.94 4789142.48 439.63
600970.92 4789141.73 449.38
600970.96 4789141.43 440.82
600970.94 4789140.73 451.39
600970.95 4789140.66 449.31
600970.98 4789140.44 443.32
600970.97 4789139.69 452.61
600970.97 4789139.66 451.58
600970.99 4789139.53 448.15
600971.00 4789138.58 451.50
600971.02 4789138.46 448.22
600971.04 4789137.45 450.02
600971.06 4789136.48 452.72
600971.09 4789135.35 451.60
600971.14 4789134.20 449.51
600971.14 4789134.13 447.80
600971.17 4789133.07 448.45
600971.19 4789132.07 450.01
600971.20 4789132.02 449.00
600971.23 4789130.96 449.46
600971.25 4789129.96 451.04
600971.28 4789128.89 451.50
600971.31 4789127.86 452.20
600971.33 4789126.81 452.87
600971.36 4789125.81 454.25
600971.38 4789124.75 454.79
600971.41 4789123.72 455.52
600971.36 4789123.38 470.16
600971.37 4789123.30 468.50
600971.44 4789122.67 456.10
600971.38 4789122.51 473.50
600971.40 4789122.31 469.72
600971.41 4789121.43 473.35
600971.42 4789121.31 471.14
600971.43 4789120.43 474.28
600971.44 4789120.37 473.16
600971.45 4789119.46 476.04
600971.47 4789119.25 472.30
600971.48 4789118.40 475.78
600971.50 4789118.27 473.46
600971.50 4789118.21 472.38
600971.52 4789117.22 473.80
600971.53 4789117.13 472.27
600971.55 4789116.20 474.08
600971.57 4789116.00 470.63
600971.66 4789114.33 460.42
600971.63 4789113.94 471.70
600971.69 4789113.29 460.53
600971.61 4789113.34 479.58
600971.64 4789113.02 474.34
600971.64 4789112.31 479.77
600971.65 4789112.18 477.69
600971.66 4789111.37 481.86
600971.68 4789110.45 483.68
600971.69 4789110.29 481.12
600971.71 4789109.43 484.42
600971.74 4789109.09 479.13
600971.77 4789107.99 478.03
600971.84 4789107.16 465.10
600971.87 4789106.15 466.33
600971.90 4789105.12 466.62
600971.93 4789104.02 466.31
600971.96 4789103.00 466.71
600971.99 4789101.90 466.59
600972.01 4789100.96 468.15
600972.03 4789099.98 469.52
600972.04 4789099.90 468.36
600972.05 4789099.05 471.15
600972.06 4789098.90 469.14
600971.99 4789099.09 486.72
600972.00 4789098.92 484.38
600972.01 4789098.80 482.62
600972.02 4789098.10 487.37
600972.02 4789097.34 491.41
600972.04 4789097.16 488.94
600972.03 4789096.52 494.30
600972.06 4789096.24 490.50
600972.06 4789095.50 494.75
600972.10 4789094.32 492.72
600972.15 4789093.09 490.47
600972.14 4789092.52 496.41
600972.19 4789091.16 492.61
600972.31 4789088.93 477.60
600972.32 4789088.83 476.37
600972.34 4789087.90 478.20
600972.37 4789086.92 478.95
600972.37 4789086.84 477.93
600972.40 4789085.84 478.89
600972.42 4789084.85 479.40
600972.32 4789085.56 500.58
600972.34 4789085.25 496.87
600972.35 4789084.50 499.97
600972.39 4789083.41 499.76
600972.40 4789083.25 497.87
600972.42 4789082.36 499.30
600972.41 4789081.79 504.92
600972.43 4789081.59 502.73
600972.48 4789080.26 499.09
600972.49 4789080.10 497.26
600972.49 4789079.49 502.38
600972.52 4789079.10 498.05
600972.60 4789077.90 484.74
600972.62 4789077.00 486.08
600972.63 4789076.91 485.12
600972.65 4789075.99 486.88
600972.67 4789075.06 487.94
600972.70 4789074.00 488.08
600972.70 4789073.93 487.35
600972.73 4789073.01 488.59
600972.75 4789072.00 489.16
600972.78 4789071.02 489.72
600972.78 4789070.97 489.14
600972.81 4789069.97 489.88
600972.83 4789069.09 491.41
600972.85 4789068.09 492.11
600972.86 4789067.99 491.09
600972.88 4789067.04 491.88
600972.91 4789066.08 493.03
600972.90 4789065.62 498.64
600972.93 4789065.13 493.82
600972.87 4789065.36 506.37
600972.91 4789064.75 500.44
600972.90 4789064.44 507.47
600972.95 4789063.06 504.25
600972.96 4789062.92 502.87
600973.03 4789061.24 496.70
600973.06 4789060.18 496.69
600973.09 4789059.15 496.72
600973.12 4789058.11 496.81
600973.12 4789057.46 500.42
600973.14 4789057.18 497.85
600973.15 4789056.49 501.11
600973.18 4789055.38 500.52
600973.20 4789054.49 501.96
600973.23 4789053.40 501.46
600973.25 4789052.51 502.84
600973.26 4789052.43 502.18
600973.28 4789051.47 502.83
600973.31 4789050.53 503.71
600973.32 4789049.70 505.47
600973.33 4789049.56 504.26
600973.35 4789048.69 505.85
600973.38 4789047.64 505.66
600973.40 4789046.76 507.14
600973.41 4789046.63 506.05
600973.39 4789046.39 512.62
600973.43 4789045.75 507.24
600973.38 4789045.95 517.71
600973.36 4789045.78 524.76
600973.41 4789044.37 521.61
600973.42 4789043.60 523.66
600973.44 4789042.79 525.42
600973.46 4789042.46 522.82
600973.43 4789042.47 531.05
600973.46 4789041.36 530.35
600973.48 4789041.12 528.50
600973.48 4789040.56 532.01
600973.52 4789039.77 525.83
600973.53 4789039.14 528.99
600973.59 4789037.58 524.69
600973.68 4789036.15 513.55
600973.70 4789035.27 514.81
600973.72 4789034.32 515.40
600973.73 4789034.21 514.52
600973.75 4789033.23 514.96
600973.78 4789032.28 515.63
600973.73 4789032.57 525.63
600973.80 4789031.33 516.28
600973.72 4789032.26 530.98
600973.71 4789031.83 535.39
600973.76 4789030.44 532.62
600973.81 4789029.04 529.88
600973.90 4789027.54 518.87
600973.80 4789028.75 535.20
600973.92 4789026.58 519.38
600973.95 4789025.61 519.89
600973.97 4789024.67 520.48
600973.99 4789023.82 521.81
600974.02 4789022.79 521.77
600973.98 4789023.01 530.64
600974.05 4789021.81 522.19
600974.01 4789021.96 530.45
600974.07 4789020.92 523.14
600974.02 4789021.30 533.01
600974.04 4789020.90 530.25
600974.10 4789019.97 523.79
600974.02 4789020.76 536.35
600974.04 4789020.51 534.60
600974.03 4789020.17 539.33
600974.05 4789019.23 539.80
600974.09 4789018.05 538.73
600974.18 4789016.39 527.43
600974.11 4789017.27 540.35
600974.21 4789015.48 528.20
600974.21 4789015.35 527.34
600974.19 4789015.25 533.61
600974.23 4789014.48 528.44
600974.24 4789014.39 527.86
600974.19 4789014.68 536.63
600974.22 4789014.26 533.82
600974.26 4789013.51 528.84
600974.19 4789014.36 541.26
600974.21 4789013.42 541.79
600974.21 4789012.98 545.56
600974.34 4789010.63 530.18
600974.21 4789012.44 548.66
600974.26 4789011.09 546.50
600974.28 4789010.68 543.83
600974.34 4789009.03 539.74
600974.41 4789007.82 531.99
600974.37 4789008.09 540.26
600974.43 4789006.95 532.95
600974.44 4789006.82 532.16
600974.46 4789005.90 532.79
600974.48 4789005.11 534.24
600974.48 4789004.63 537.79
600974.50 4789004.15 534.71
600974.43 4789005.04 546.66
600974.45 4789004.26 548.17
600974.46 4789004.01 546.60
600974.46 4789003.47 549.52
600974.46 4789003.09 553.43
600974.49 4789001.92 552.46
600974.51 4789001.13 553.82
600974.56 4789000.25 548.48
600947.24 4789947.00 379.84
600947.29 4789945.34 380.08
600947.32 4789944.22 379.34
600947.35 4789943.23 378.45
600947.37 4789943.16 375.92
600947.34 4789944.24 374.10
600947.38 4789943.15 373.36
600947.38 4789943.22 370.57
600947.43 4789941.40 371.10
600947.45 4789941.29 368.62
600947.31 4789947.59 357.82
600947.46 4789941.26 366.06
600947.43 4789942.70 360.89
600947.42 4789943.28 359.89
600947.41 4789944.28 355.53
600947.56 4789938.19 363.38
600947.44 4789943.25 354.62
600947.65 4789934.33 367.41
600947.70 4789932.80 367.41
600947.73 4789931.73 366.62
600947.57 4789939.11 351.07
600947.79 4789929.94 364.39
600947.91 4789925.22 367.32
600947.89 4789926.56 362.28
600947.90 4789926.52 359.67
600947.77 4789932.85 345.79
600947.81 4789931.78 344.95
600948.19 4789915.22 368.87
600948.24 4789913.79 368.75
600948.27 4789912.60 368.15
600948.30 4789911.86 366.82
600948.26 4789913.76 363.42
600948.39 4789908.10 370.82
600948.43 4789906.61 370.82
600948.47 4789905.34 370.38
600948.26 4789915.66 349.11
600948.54 4789903.29 368.66
600948.62 4789899.91 372.10
600948.59 4789901.55 369.13
600948.65 4789898.89 371.20
600948.70 4789897.19 371.62
600948.75 4789895.59 371.78
600948.79 4789894.19 371.64
600948.82 4789893.21 370.69
600948.84 4789892.58 369.14
600948.88 4789891.50 368.36
600948.91 4789890.68 367.16
600948.92 4789890.44 364.84
600948.96 4789889.03 364.72
600948.93 4789890.49 362.01
600948.95 4789889.87 360.38
600948.99 4789888.85 359.54
600949.04 4789886.67 360.78
600949.13 4789883.48 361.19
600949.26 4789878.00 368.68
600949.27 4789878.11 365.69
600949.31 4789876.61 365.77
600949.34 4789876.02 364.07
600949.39 4789874.16 364.82
600949.52 4789868.59 372.56
600949.66 4789862.98 377.66
600949.65 4789863.72 376.24
600949.71 4789861.27 378.16
600949.66 4789863.71 373.52
600949.71 4789861.59 374.75
600949.77 4789859.47 376.04
600949.73 4789861.15 372.84
600950.02 4789848.09 395.06
600949.96 4789851.10 389.28
600950.05 4789847.15 394.15
600950.10 4789845.44 394.66
600950.14 4789843.87 394.96
600950.23 4789840.38 398.92
600950.21 4789841.06 397.61
600950.27 4789839.01 398.85
600950.31 4789837.38 399.24
600950.30 4789838.12 397.80
600950.34 4789836.53 398.15
600950.38 4789835.44 397.50
600950.41 4789834.38 396.85
600950.46 4789832.38 397.94
600950.44 4789833.23 396.28
600950.54 4789829.19 401.48
600950.59 4789827.53 401.93
600950.60 4789827.29 399.66
600950.63 4789826.30 398.79
600950.66 4789825.72 397.20
600950.83 4789818.54 405.89
600950.86 4789817.73 404.67
600950.85 4789818.10 403.94
600950.88 4789816.98 403.42
600950.92 4789815.83 402.89
600950.96 4789814.22 403.38
600950.97 4789814.29 400.36
600951.02 4789812.64 400.94
600951.04 4789812.06 399.23
600951.11 4789809.01 402.64
600951.15 4789807.73 402.35
600951.19 4789806.27 402.56
600951.27 4789803.02 406.30
600951.31 4789801.80 406.04
600951.35 4789800.58 405.64
600951.38 4789799.37 405.37
600951.41 4789798.62 404.00
600951.44 4789797.33 403.87
600951.49 4789795.61 404.51
600951.52 4789794.60 403.81
600951.56 4789793.15 403.89
600951.55 4789793.69 402.78
600951.60 4789792.11 403.26
600951.65 4789790.00 404.74
600951.69 4789788.45 405.17
600951.73 4789787.32 404.60
600951.77 4789785.90 404.76
600951.80 4789784.76 404.22
600951.83 4789783.83 403.35
600951.86 4789783.06 402.02
600951.74 4789788.84 389.82
600951.90 4789781.57 402.36
600951.88 4789782.57 400.23
600951.78 4789787.69 389.38
600951.92 4789781.30 399.96
600951.88 4789783.08 396.19
600951.96 4789780.07 399.72
600952.01 4789778.50 397.21
600952.06 4789776.81 397.87
600952.03 4789777.92 395.49
600951.94 4789782.27 386.16
600952.13 4789773.78 401.48
600952.16 4789772.62 400.99
600952.19 4789771.94 399.58
600952.04 4789779.09 384.16
600952.22 4789770.82 399.01
600952.07 4789778.03 383.41
600952.26 4789769.33 399.35
600952.11 4789776.96 382.81
600952.29 4789768.76 397.58
600952.34 4789766.68 399.21
600952.38 4789765.54 398.67
600952.41 4789764.34 398.39
600952.43 4789763.79 396.55
600952.46 4789763.03 395.30
600952.46 4789763.17 394.98
600952.48 4789762.59 393.23
600952.50 4789762.00 391.57
600952.54 4789760.94 390.86
600952.53 4789761.46 389.72
600952.63 4789757.28 392.96
600952.66 4789756.56 391.60
600952.69 4789755.77 390.29
600952.72 4789754.82 389.43
600952.77 4789752.57 391.43
600952.79 4789752.17 389.31
600952.82 4789751.33 388.12
600952.84 4789750.99 385.86
600952.86 4789750.62 383.60
600952.91 4789748.65 385.02
600952.90 4789749.12 383.95
600952.98 4789746.46 383.87
600953.01 4789745.37 383.24
600953.03 4789744.95 381.12
600953.06 4789744.30 379.49
600953.08 4789743.54 378.16
600953.10 4789743.36 375.40
600953.12 4789742.85 373.48
600953.17 4789740.90 374.82
600953.16 4789741.44 373.58
600953.20 4789739.75 374.37
600953.09 4789745.42 361.19
600953.24 4789738.52 374.07
600953.22 4789739.38 372.06
600953.31 4789735.77 377.37
600953.36 4789733.98 378.37
600953.38 4789733.15 377.19
600953.42 4789731.93 376.84
600953.45 4789731.16 375.53
600953.47 4789730.68 373.45
600953.50 4789729.54 372.98
600953.54 4789728.12 373.15
600953.58 4789726.96 372.71
600953.61 4789726.00 371.78
600953.64 4789724.89 371.22
600953.70 4789722.50 373.73
600953.68 4789723.60 371.07
600953.73 4789721.83 372.13
600953.76 4789720.79 371.38
600953.79 4789719.90 370.30
600953.80 4789719.90 367.04
600953.83 4789718.94 366.12
600953.87 4789717.79 365.65
600953.86 4789718.73 360.06
600953.98 4789713.06 370.68
600954.03 4789711.68 367.49
600954.06 4789710.84 366.24
600954.10 4789709.52 366.21
600954.13 4789708.50 365.39
600954.16 4789707.58 364.38
600954.12 4789709.68 359.17
600954.12 4789710.67 353.31
600954.16 4789709.20 353.64
600954.15 4789709.70 352.39
600954.14 4789710.22 351.08
600954.19 4789708.01 353.21
600954.18 4789708.74 351.38
600954.14 4789710.82 346.16
600954.13 4789711.29 344.98
600954.16 4789710.47 343.67
600954.15 4789711.14 341.99
600954.24 4789707.01 348.96
600954.18 4789709.81 341.90
600954.28 4789705.65 349.01
600954.30 4789705.36 346.31
600954.34 4789703.82 346.83
600954.38 4789702.24 347.39
600954.42 4789700.63 348.10
600954.46 4789699.19 348.30
600954.51 4789697.57 349.07
600954.75 4789685.45 376.78
600954.81 4789683.17 379.30
600954.84 4789681.97 379.00
600954.87 4789681.72 372.84
600954.89 4789681.32 370.48
600954.77 4789687.83 353.51
600954.86 4789683.70 360.79
600954.80 4789686.81 352.66
600954.91 4789681.53 363.05
600954.89 4789682.59 360.26
600954.93 4789681.35 360.03
600954.94 4789681.57 355.95
600955.00 4789679.23 358.63
600955.03 4789678.03 358.34
600955.03 4789678.24 357.77
600955.07 4789676.61 358.58
600955.30 4789665.17 385.56
600955.27 4789666.57 381.85
600955.16 4789673.50 359.85
600955.20 4789671.93 360.55
600955.19 4789672.46 359.12
600955.41 4789660.97 386.43
600955.44 4789660.17 385.16
600955.48 4789658.61 385.85
600955.32 4789667.67 361.37
600955.50 4789658.63 382.31
600955.37 4789665.28 364.30
600955.41 4789664.08 363.99
600955.45 4789662.79 363.95
600955.49 4789660.91 365.52
600955.49 4789661.29 364.48
600955.55 4789658.63 368.20
600955.59 4789657.11 368.77
600955.64 4789655.37 370.00
600955.67 4789654.17 369.73
600955.71 4789652.54 370.67
600955.75 4789651.29 370.53
600955.79 4789649.62 371.59
600955.83 4789648.18 371.97
600955.87 4789646.72 372.48
600955.90 4789646.00 370.88
600955.95 4789644.03 372.79
600955.99 4789642.38 373.78
600956.17 4789633.10 396.44
600956.06 4789639.93 373.44
600956.20 4789632.90 389.84
600956.10 4789638.51 373.84
600956.24 4789631.74 389.51
600956.14 4789637.27 373.70
600956.33 4789627.17 398.96
600956.17 4789636.05 373.53
600956.36 4789626.21 398.10
600956.39 4789625.69 395.99
600956.40 4789625.40 393.19
600956.39 4789625.98 391.52
600956.32 4789631.26 372.57
600956.48 4789622.87 393.21
600956.47 4789623.45 391.54
600956.35 4789630.03 372.42
600956.52 4789621.33 394.05
600956.39 4789628.86 372.09
600956.57 4789619.11 396.84
600956.42 4789627.70 371.75
600956.45 4789626.60 371.24
600956.65 4789616.10 398.34
600956.49 4789625.37 371.07
600956.52 4789624.25 370.63
600956.55 4789623.27 369.74
600956.59 4789622.21 369.11
600956.62 4789621.17 368.39
600956.66 4789619.88 368.44
600956.69 4789618.66 368.30
600956.72 4789617.55 367.75
600956.75 4789616.65 366.65
600956.92 4789607.92 389.12
600956.79 4789615.45 366.39
600956.96 4789606.44 389.82
600956.83 4789614.17 366.45
600957.00 4789605.11 390.04
600957.05 4789603.56 387.13
600957.06 4789603.97 382.11
600957.09 4789602.77 381.89
600956.99 4789608.75 363.52
600957.03 4789607.13 364.66
600957.06 4789606.20 363.50
600957.10 4789605.07 363.16
600957.13 4789603.97 362.54
600957.29 4789595.71 384.41
600957.15 4789603.73 359.38
600957.19 4789602.37 359.59
600957.40 4789591.55 385.61
600957.41 4789591.73 381.20
600957.40 4789592.33 379.32
600957.43 4789591.31 378.48
600957.41 4789593.53 367.53
600957.37 4789595.79 360.35
600957.52 4789587.62 382.26
600957.48 4789590.12 374.29
600957.54 4789587.46 378.86
600957.47 4789592.04 364.25
600957.56 4789587.25 375.45
600957.47 4789592.55 358.45
600957.61 4789585.23 378.00
600957.64 4789584.06 377.67
600957.69 4789582.38 379.15
600957.58 4789589.09 357.42
600957.70 4789582.61 374.27
600957.68 4789583.70 370.73
600957.73 4789581.38 374.29
600957.71 4789582.57 370.40
600957.67 4789586.12 354.62
600957.70 4789585.07 354.03
600957.74 4789583.99 353.30
600957.73 4789584.28 352.33
600957.77 4789582.95 352.63
600957.90 4789576.15 370.83
600957.94 4789573.99 373.96
600957.93 4789574.97 370.72
600957.84 4789580.80 351.35
600957.99 4789572.47 374.77
600957.90 4789578.58 350.32
600958.03 4789571.63 369.23
600957.94 4789577.38 349.98
600958.13 4789567.26 375.56
600958.12 4789567.63 374.30
600958.18 4789566.28 370.47
600958.17 4789567.00 367.99
600958.20 4789565.98 367.34
600958.24 4789564.48 368.08
600958.24 4789565.17 361.52
600958.28 4789563.88 361.59
600958.31 4789563.06 360.18
600958.24 4789567.73 344.05
600958.27 4789566.54 343.69
600958.40 4789559.32 364.46
600958.44 4789557.50 366.37
600958.49 4789556.49 361.18
600958.49 4789556.87 359.87
600958.50 4789557.19 354.41
600958.44 4789560.93 341.24
600958.48 4789559.47 341.84
600958.47 4789559.91 340.31
600958.51 4789558.51 340.86
600958.55 4789557.13 341.19
600958.58 4789556.04 340.64
600958.62 4789554.48 341.61
600958.62 4789554.81 340.44
600958.65 4789553.69 339.98
600958.69 4789552.49 339.69
600958.72 4789551.44 338.98
600958.84 4789544.58 359.23
600958.75 4789550.39 338.15
600958.79 4789548.94 338.91
600958.83 4789547.79 338.41
600958.86 4789546.54 338.43
600958.90 4789545.34 338.13
600958.94 4789543.74 339.46
600958.98 4789542.34 339.92
600958.97 4789543.07 337.22
600959.02 4789540.87 340.78
600959.05 4789540.01 339.22
600959.08 4789538.63 339.74
600959.16 4789534.65 349.91
600959.20 4789533.07 351.25
600959.23 4789531.99 350.53
600959.27 4789530.85 350.22
600959.26 4789531.54 347.61
600959.30 4789529.81 349.38
600959.29 4789530.18 347.93
600959.33 4789528.76 348.67
600959.32 4789529.45 346.03
600959.32 4789529.86 344.47
600959.35 4789528.73 343.94
600959.34 4789529.11 342.48
600959.38 4789527.93 342.31
600959.37 4789528.43 340.38
600959.42 4789526.28 343.76
600959.42 4789526.53 342.79
600959.41 4789527.25 340.02
600959.49 4789524.04 342.78
600959.48 4789524.55 340.79
600959.52 4789522.78 342.91
600959.58 4789520.31 347.64
600959.56 4789521.30 343.74
600959.61 4789518.98 348.06
600959.66 4789517.05 350.73
600959.65 4789517.50 348.97
600959.68 4789516.35 348.63
600959.72 4789514.83 349.73
600959.77 4789513.00 352.11
600959.80 4789512.17 350.47
600959.83 4789510.85 350.83
600959.88 4789508.97 353.45
600959.92 4789507.24 355.49
600959.91 4789508.08 352.07
600959.90 4789508.29 351.22
600959.90 4789508.80 349.13
600959.99 4789503.09 367.40
600960.03 4789501.96 367.02
600960.06 4789501.00 365.98
600960.09 4789499.85 365.68
600960.12 4789498.71 365.37
600960.16 4789497.05 367.22
600960.21 4789494.71 371.94
600960.25 4789493.40 372.31
600960.29 4789491.88 373.64
600960.33 4789490.31 375.18
600960.36 4789489.40 373.93
600960.40 4789487.76 375.77
600960.43 4789486.59 375.61
600960.47 4789485.15 376.61
600960.51 4789483.53 378.41
600960.55 4789481.92 380.18
600960.54 4789482.75 376.59
600960.53 4789482.98 375.62
600960.59 4789480.24 382.29
600960.62 4789479.03 382.37
600960.65 4789477.97 381.76
600960.69 4789476.85 381.42
600960.72 4789475.46 382.29
600960.76 4789473.96 383.64
600960.80 4789472.39 385.36
600960.79 4789472.86 383.24
600960.83 4789471.02 386.16
600960.87 4789469.52 387.52
600960.91 4789468.08 388.71
600960.94 4789466.92 388.56
600960.98 4789465.31 390.52
600960.98 4789465.60 389.17
600961.01 4789464.48 388.89
600961.04 4789463.16 389.54
600961.08 4789462.09 389.01
600961.11 4789460.92 388.95
600961.15 4789459.18 391.54
600961.15 4789459.57 389.74
600961.19 4789457.64 393.21
600961.18 4789458.05 391.32
600961.23 4789456.07 395.01
600961.22 4789456.36 393.65
600961.25 4789455.28 393.26
600961.29 4789453.63 395.48
600961.33 4789452.49 395.30
600961.32 4789452.72 394.18
600961.37 4789450.56 398.89
600961.41 4789448.87 401.36
600961.44 4789447.67 401.56
600961.48 4789446.06 403.66
600961.51 4789444.90 403.65
600961.55 4789443.20 406.27
600961.58 4789441.76 407.62
600961.62 4789440.42 408.51
600961.65 4789439.07 409.45
600961.69 4789438.03 408.88
600961.72 4789437.13 407.58
600961.75 4789435.39 410.52
600961.78 4789435.31 405.11
600961.77 4789435.66 403.36
600961.81 4789434.19 404.95
600961.85 4789431.80 411.19
600961.85 4789432.01 410.12
600961.85 4789432.47 407.76
600961.84 4789433.10 404.58
600961.89 4789430.57 411.57
600961.88 4789432.03 404.10
600961.92 4789428.95 413.93
600961.96 4789427.81 413.91
600961.95 4789428.16 412.09
600961.94 4789429.59 404.76
600961.98 4789427.61 408.99
600961.98 4789428.05 406.75
600962.02 4789426.36 409.50
600962.07 4789422.86 421.75
600962.10 4789421.95 420.56
600962.13 4789420.77 420.74
600962.16 4789419.65 420.62
600962.20 4789418.27 421.88
600962.26 4789416.02 421.75
600962.26 4789416.24 420.55
600962.29 4789415.26 419.73
600962.33 4789413.98 420.48
600962.32 4789414.35 418.42
600962.32 4789414.74 416.33
600962.36 4789412.95 419.88
600962.43 4789409.93 423.97
600962.47 4789408.09 427.84
600962.50 4789406.94 427.98
600962.53 4789405.23 431.18
600962.63 4789401.75 431.78
600962.66 4789400.26 433.86
600962.69 4789399.68 430.71
600962.73 4789397.98 434.06
600962.80 4789394.86 439.15
600962.83 4789393.84 438.60
600962.86 4789392.42 440.39
600962.89 4789391.88 437.05
600962.93 4789389.96 441.76
600962.93 4789390.24 440.10
600962.96 4789389.06 440.53
600962.99 4789388.09 439.56
600962.98 4789389.62 430.37
600963.02 4789387.25 438.03
600963.01 4789388.38 431.14
600963.05 4789385.59 441.23
600963.04 4789387.24 431.23
600963.08 4789384.49 441.22
600963.12 4789382.82 444.64
600963.15 4789381.91 443.47
600963.18 4789381.02 442.01
600963.21 4789379.77 442.95
600963.25 4789378.14 446.15
600963.30 4789377.04 439.06
600963.30 4789377.22 437.91
600963.34 4789374.68 447.18
600963.37 4789372.90 451.41
600963.44 4789370.43 453.18
600963.47 4789369.30 453.52
600963.50 4789368.72 450.02
600963.53 4789367.32 452.04
600963.56 4789366.48 450.24
600963.59 4789365.55 449.22
600963.59 4789366.29 444.27
600963.62 4789365.10 444.72
600963.69 4789361.45 454.63
600963.75 4789358.88 457.23
600963.78 4789358.84 450.01
600963.81 4789356.65 457.57
600963.81 4789357.63 450.69
600963.84 4789356.44 451.48
600963.87 4789354.23 459.33
600963.87 4789354.45 457.69
600963.90 4789353.25 458.58
600963.94 4789351.78 461.28
600963.97 4789350.59 462.12
600964.00 4789349.77 460.11
600964.00 4789350.51 454.69
600964.03 4789348.29 463.07
600964.06 4789347.51 460.71
600964.06 4789347.96 457.39
600964.09 4789346.89 457.32
600964.12 4789345.59 458.80
600964.12 4789345.76 457.50
600964.15 4789343.68 465.11
600964.15 4789344.47 459.18
600964.21 4789341.07 468.57
600964.27 4789339.29 465.64
600964.27 4789339.97 460.36
600964.30 4789338.07 466.62
600964.30 4789338.70 461.67
600964.34 4789337.56 462.23
600964.37 4789336.40 462.81
600964.40 4789335.35 462.62
600964.43 4789334.26 462.57
600964.46 4789332.57 467.60
600964.46 4789332.95 464.51
600964.49 4789331.38 468.45
600964.49 4789331.81 464.92
600964.52 4789330.20 469.41
600964.52 4789330.67 465.51
600964.55 4789329.07 469.83
600964.55 4789329.66 464.94
600964.58 4789328.43 466.22
600964.61 4789326.35 474.62
600964.64 4789325.28 474.68
600964.67 4789324.02 476.25
600964.67 4789324.19 474.78
600964.73 4789321.74 477.49
600964.76 4789320.62 478.08
600964.79 4789319.81 475.78
600964.82 4789319.40 470.04
600964.85 4789317.56 476.85
600964.88 4789316.73 474.78
600964.88 4789317.18 470.74
600964.91 4789316.11 470.69
600964.94 4789314.95 471.51
600964.97 4789313.23 477.46
600964.97 4789313.84 471.80
600965.00 4789312.00 479.10
600965.03 4789311.73 471.54
600965.06 4789310.65 471.79
600965.11 4789307.61 480.54
600965.14 4789306.26 483.23
600965.17 4789305.19 483.46
600965.20 4789304.40 480.65
600965.23 4789303.17 482.51
600965.23 4789303.35 480.74
600965.24 4789304.07 473.59
600965.26 4789302.09 482.60
600965.26 4789302.23 481.22
600965.29 4789301.09 482.18
600965.30 4789301.82 474.79
600965.33 4789300.33 478.98
600965.33 4789300.73 474.87
600965.35 4789298.84 483.61
600965.39 4789298.54 475.67
600965.39 4789298.63 474.68
600965.41 4789296.68 484.15
600965.47 4789294.72 482.56
600965.50 4789293.62 483.00
600965.51 4789294.23 476.37
600965.54 4789293.31 474.81
600965.57 4789292.23 474.96
600965.60 4789291.17 475.00
600965.63 4789289.91 477.27
600965.63 4789290.00 476.19
600965.65 4789288.42 482.14
600965.66 4789288.89 476.77
600965.68 4789287.28 483.04
600965.70 4789285.82 487.81
600965.74 4789284.90 486.29
600965.77 4789284.11 483.18
600965.80 4789283.21 481.34
600965.81 4789283.53 477.54
600965.84 4789282.44 477.90
600965.87 4789281.39 477.75
600965.89 4789279.92 482.90
600965.90 4789280.37 477.40
600965.92 4789278.98 481.47
600965.93 4789279.36 476.67
600965.95 4789277.67 484.66
600965.99 4789277.25 476.57
600966.01 4789275.74 482.54
600966.02 4789276.21 476.40
600966.03 4789274.44 485.70
600966.06 4789273.43 485.25
600966.10 4789272.56 482.72
600966.11 4789273.15 474.81
600966.12 4789271.27 486.01
600966.16 4789270.42 483.18
600966.20 4789270.05 473.85
600966.22 4789268.49 480.80
600966.23 4789268.99 473.74
600966.25 4789267.35 482.09
600966.27 4789267.95 473.40
600966.28 4789266.19 483.60
600966.31 4789265.45 479.08
600966.33 4789265.94 471.91
600966.34 4789264.17 482.30
600966.37 4789263.14 482.00
600966.40 4789262.18 480.58
600966.45 4789261.68 472.16
600966.48 4789260.66 471.47
600966.51 4789259.69 470.01
600966.54 4789258.58 470.83
600966.58 4789255.92 479.57
600966.62 4789255.20 474.07
600966.63 4789255.45 469.78
600966.65 4789253.91 477.89
600966.66 4789254.40 469.44
600966.67 4789254.45 468.65
600966.69 4789253.12 473.34
600966.69 4789253.22 471.68
600966.69 4789253.37 469.01
600966.72 4789252.30 468.97
600966.76 4789251.33 467.58
600966.79 4789250.23 467.90
600966.79 4789248.55 479.59
600966.83 4789247.63 476.83
600966.86 4789246.69 474.87
600966.88 4789247.14 466.25
600966.89 4789245.66 474.11
600966.91 4789246.04 466.71
600966.94 4789245.01 466.30
600966.94 4789245.08 464.84
600966.96 4789243.67 471.54
600966.98 4789244.00 465.00
600966.98 4789244.03 464.48
600966.98 4789242.51 473.94
600967.00 4789242.94 465.16
600967.02 4789241.48 473.14
600967.04 4789241.89 464.68
600967.05 4789240.46 472.51
600967.07 4789240.84 464.37
600967.07 4789240.90 463.26
600967.07 4789239.29 474.65
600967.08 4789239.37 473.06
600967.10 4789238.26 474.42
600967.13 4789237.23 473.60
600967.14 4789237.41 469.50
600967.16 4789237.68 463.45
600967.17 4789236.36 469.56
600967.19 4789236.66 462.61
600967.20 4789235.14 473.09
600967.22 4789235.58 462.76
600967.25 4789234.52 462.78
600967.28 4789233.46 462.29
600967.29 4789232.04 471.50
600967.31 4789232.41 462.33
600967.32 4789230.92 472.67
600967.35 4789229.96 470.55
600967.38 4789230.31 461.21
600967.41 4789229.27 460.16
600967.41 4789227.81 471.29
600967.44 4789226.77 470.46
600967.48 4789225.89 465.65
600967.50 4789226.06 460.78
600967.51 4789224.76 467.39
600967.53 4789225.00 460.20
600967.54 4789223.68 468.12
600967.57 4789222.60 468.58
600967.60 4789222.92 458.50
600967.60 4789221.60 466.80
600967.62 4789221.83 459.40
600967.62 4789220.45 469.35
600967.66 4789219.44 468.05
600967.68 4789218.31 470.07
600967.72 4789217.34 467.33
600967.75 4789217.62 457.34
600967.75 4789216.27 467.33
600967.78 4789216.51 458.24
600967.77 4789215.15 469.93
600967.78 4789215.19 468.48
600967.81 4789214.12 468.32
600967.86 4789213.24 461.31
600967.87 4789213.34 457.50
600967.88 4789212.06 465.85
600967.91 4789211.02 465.52
600967.94 4789211.21 456.68
600967.94 4789209.94 465.61
600967.97 4789208.90 465.56
600967.99 4789207.80 466.80
600968.03 4789206.78 465.08
600968.06 4789206.99 454.30
600968.09 4789205.89 454.64
600968.10 4789205.90 454.21
600968.09 4789204.67 464.95
600968.15 4789203.75 454.59
600968.15 4789202.54 464.77
600968.18 4789202.70 454.82
600968.18 4789201.46 464.38
600968.19 4789201.49 462.16
600968.22 4789200.44 462.87
600968.29 4789198.35 460.23
600968.31 4789198.43 453.27
600968.34 4789197.34 452.79
600968.37 4789196.29 452.35
600968.39 4789195.16 455.97
600968.41 4789195.20 452.29
600968.40 4789194.06 462.81
600968.43 4789194.14 452.68
600968.46 4789193.05 452.94
600968.45 4789191.92 463.91
600968.49 4789190.85 462.76
600968.52 4789189.81 461.33
600968.56 4789189.85 452.39
600968.54 4789188.71 465.16
600968.57 4789187.66 465.42
600968.60 4789186.59 464.15
600968.61 4789186.59 461.60
600968.64 4789185.54 462.45
600968.68 4789185.56 451.21
600968.67 4789184.46 462.56
600968.67 4789184.46 461.38
600968.70 4789183.42 461.85
600968.74 4789182.33 459.85
600968.77 4789182.32 451.87
600968.77 4789181.27 458.97
600968.80 4789181.26 451.54
600968.83 4789180.18 451.90
600968.87 4789179.11 450.96
600968.86 4789178.07 460.76
600968.87 4789177.03 464.06
600968.91 4789175.95 462.67
600968.93 4789174.91 463.59
600968.94 4789174.89 461.47
600968.99 4789173.79 458.57
600969.02 4789173.73 451.16
600969.01 4789172.75 460.82
600969.02 4789172.72 457.34
600969.05 4789171.64 457.62
600969.08 4789171.57 450.91
600969.08 4789170.59 457.78
600969.11 4789170.49 449.46
600969.10 4789169.54 460.88
600969.15 4789169.40 449.00
600969.12 4789168.52 463.29
600969.15 4789167.42 461.59
600969.20 4789166.33 458.87
600969.23 4789165.24 458.17
600969.24 4789165.20 455.54
600969.26 4789164.18 458.48
600969.30 4789163.04 454.96
600969.33 4789162.00 455.78
600969.35 4789160.98 459.14
600969.40 4789159.81 453.92
600969.43 4789158.74 454.12
600969.47 4789158.57 445.96
600969.47 4789157.65 452.89
600969.49 4789156.58 453.44
600969.52 4789155.53 454.21
600969.55 4789154.43 453.53
600969.58 4789153.39 454.21
600969.59 4789153.35 452.98
600969.62 4789152.26 452.55
600969.66 4789151.14 450.58
600969.70 4789149.99 448.26
600969.73 4789148.91 447.74
600969.74 4789148.86 445.97
600969.77 4789147.77 445.96
600969.79 4789147.68 442.98
600969.79 4789147.65 442.03
600969.80 4789147.58 439.64
600969.78 4789146.86 451.40
600969.81 4789145.78 451.42
600969.84 4789144.71 451.43
600969.87 4789143.62 451.07
600969.90 4789142.55 450.94
600969.93 4789141.46 451.00
600969.96 4789140.39 450.68
600969.98 4789140.25 447.03
600970.00 4789139.29 450.23
600970.01 4789139.18 447.28
600970.02 4789138.28 451.99
600970.02 4789138.23 450.57
600970.04 4789138.09 446.69
600970.05 4789138.01 444.65
600970.00 4789137.56 461.22
600970.06 4789137.11 449.70
600970.09 4789136.03 449.43
600970.10 4789135.95 447.31
600970.11 4789135.06 452.18
600970.13 4789134.88 447.84
600970.16 4789133.82 448.19
600970.18 4789132.77 449.07
600970.21 4789131.73 449.54
600970.24 4789130.68 450.46
600970.26 4789129.66 451.50
600970.29 4789128.61 452.45
600970.31 4789127.61 453.72
600970.34 4789126.53 454.00
600970.37 4789125.49 454.41
600970.39 4789124.44 455.06
600970.35 4789124.03 468.24
600970.42 4789123.39 455.49
600970.37 4789123.13 471.54
600970.39 4789122.96 468.27
600970.40 4789122.10 471.90
600970.40 4789122.00 470.10
600970.42 4789121.11 473.33
600970.43 4789120.22 476.33
600970.44 4789120.10 474.08
600970.46 4789119.16 476.24
600970.49 4789118.12 476.54
600970.52 4789117.05 476.36
600970.53 4789116.98 475.14
600970.56 4789115.87 474.14
600970.59 4789114.80 473.78
600970.63 4789113.72 473.49
600970.64 4789113.61 471.66
600970.62 4789113.02 479.41
600970.62 4789112.30 485.03
600970.64 4789112.10 481.78
600970.64 4789111.37 486.94
600970.69 4789110.09 483.26
600970.70 4789109.20 485.75
600970.76 4789107.90 481.85
600970.77 4789107.80 480.36
600970.88 4789105.84 466.33
600970.91 4789104.75 465.99
600970.93 4789103.73 466.69
600970.96 4789102.70 467.25
600970.99 4789101.67 467.76
600971.01 4789100.66 468.51
600971.04 4789099.67 469.59
600971.06 4789098.70 470.96
600970.99 4789098.80 486.89
600971.01 4789098.63 484.60
600971.03 4789097.72 486.64
600971.08 4789097.09 478.08
600971.12 4789096.61 471.43
600971.06 4789096.67 486.45
600971.07 4789096.52 484.48
600971.05 4789096.04 492.13
600971.06 4789095.94 490.82
600971.08 4789095.03 492.52
600971.10 4789094.75 488.90
600971.20 4789093.53 472.70
600971.22 4789092.61 474.69
600971.22 4789092.53 473.73
600971.13 4789092.34 498.23
600971.17 4789091.19 496.79
600971.23 4789089.79 492.44
600971.32 4789088.56 477.11
600971.35 4789087.54 477.42
600971.38 4789086.53 478.18
600971.40 4789085.54 478.92
600971.42 4789084.57 479.96
600971.35 4789084.93 496.67
600971.38 4789084.46 491.05
600971.39 4789084.33 489.58
600971.35 4789084.29 501.40
600971.38 4789083.23 501.07
600971.38 4789082.62 506.07
600971.39 4789081.86 509.06
600971.46 4789080.14 501.42
600971.51 4789078.18 502.74
600971.64 4789075.72 487.26
600971.67 4789074.76 488.22
600971.69 4789073.78 488.99
600971.72 4789072.75 489.22
600971.73 4789072.67 488.36
600971.75 4789071.67 488.93
600971.78 4789070.67 489.45
600971.80 4789069.69 490.15
600971.82 4789068.77 491.49
600971.85 4789067.81 492.37
600971.88 4789066.75 492.24
600971.90 4789065.79 493.16
600971.89 4789065.29 498.53
600971.92 4789064.88 494.47
600971.86 4789065.13 507.13
600971.95 4789063.88 495.00
600971.92 4789063.66 502.95
600971.95 4789063.31 499.55
600971.97 4789062.96 496.14
600972.00 4789061.97 496.71
600972.02 4789060.93 496.73
600972.05 4789059.89 496.79
600972.08 4789058.85 496.78
600972.10 4789058.03 498.99
600972.11 4789057.82 497.06
600972.11 4789057.18 500.67
600972.13 4789057.01 499.11
600972.14 4789056.18 501.21
600972.15 4789056.07 500.19
600972.17 4789055.11 500.79
600972.19 4789054.18 501.93
600972.20 4789054.12 501.40
600972.22 4789053.17 502.13
600972.25 4789052.18 502.69
600972.27 4789051.31 504.10
600972.17 4789052.22 521.09
600972.29 4789050.33 504.71
600972.32 4789049.39 505.48
600972.35 4789048.30 505.18
600972.36 4789047.45 506.73
600972.40 4789046.38 506.47
600972.36 4789046.36 514.93
600972.42 4789045.45 507.35
600972.35 4789046.00 520.62
600972.37 4789045.66 517.77
600972.44 4789044.46 507.83
600972.38 4789045.02 520.93
600972.41 4789044.45 516.23
600972.47 4789043.51 508.52
600972.40 4789044.10 521.85
600972.41 4789043.91 520.31
600972.44 4789043.42 516.35
600972.37 4789044.03 529.63
600972.38 4789043.31 532.11
600972.41 4789042.84 528.31
600972.42 4789042.09 530.43
600972.43 4789041.48 533.70
600972.50 4789039.66 527.31
600972.54 4789038.51 526.38
600972.66 4789035.87 513.77
600972.68 4789035.02 515.24
600972.69 4789034.92 514.52
600972.71 4789033.94 514.85
600972.74 4789032.94 515.24
600972.69 4789033.31 525.67
600972.76 4789032.00 515.82
600972.71 4789032.37 526.52
600972.69 4789032.26 533.13
600972.71 4789031.94 530.72
600972.70 4789031.43 534.70
600972.71 4789030.84 537.68
600972.72 4789030.13 540.11
600972.76 4789029.36 534.46
600972.90 4789026.46 520.57
600972.93 4789025.39 520.55
600972.96 4789024.44 520.92
600972.98 4789023.47 521.58
600973.00 4789022.53 522.05
600972.96 4789022.80 531.41
600972.97 4789022.55 529.64
600973.03 4789021.57 522.75
600972.98 4789021.90 532.07
600973.05 4789020.67 523.50
600973.00 4789021.00 533.10
600973.02 4789020.75 531.36
600973.08 4789019.71 524.14
600973.02 4789020.20 534.47
600973.03 4789019.99 532.99
600973.10 4789018.77 524.62
600973.04 4789019.43 536.38
600973.05 4789019.14 534.40
600973.15 4789016.94 526.20
600973.16 4789016.11 527.74
600973.19 4789015.08 527.54
600973.22 4789014.11 528.13
600973.24 4789013.22 528.85
600973.20 4789013.49 537.61
600973.26 4789012.37 530.20
600973.18 4789013.41 543.65
600973.21 4789012.21 542.63
600973.23 4789011.92 540.72
600973.24 4789011.31 543.22
600973.26 4789010.39 544.00
600973.28 4789010.03 541.65
600973.29 4789009.79 540.09
600973.32 4789008.78 540.04
600973.34 4789008.50 538.19
600973.38 4789007.66 532.84
600973.28 4789009.08 548.61
600973.34 4789007.99 541.63
600973.40 4789006.85 534.37
600973.41 4789006.56 532.49
600973.29 4789008.38 550.43
600973.31 4789008.08 548.50
600973.42 4789005.87 534.46
600973.31 4789007.57 551.88
600973.46 4789004.69 533.68
600973.48 4789003.91 535.06
600973.41 4789004.74 546.79
600973.51 4789002.86 535.10
600973.42 4789003.98 548.29
600973.46 4789003.27 543.86
600973.53 4789001.92 535.45
600973.45 4789002.94 548.23
600973.48 4789002.36 544.64
600973.50 4789001.98 542.33
600973.55 4789001.04 536.52
600973.46 4789002.26 550.16
600973.48 4789001.94 548.21
600973.50 4789001.54 545.72
600973.48 4789001.44 551.49
600973.51 4789000.43 551.37
600946.46 4789945.30 379.56
600946.53 4789943.00 378.24
600946.54 4789943.08 375.55
600946.54 4789943.47 372.22
600946.56 4789942.92 370.57
600946.61 4789941.20 370.84
600946.63 4789940.87 368.82
600946.49 4789947.35 357.69
600946.59 4789943.18 362.14
600946.56 4789945.01 356.38
600946.59 4789944.10 355.24
600946.73 4789937.85 363.41
600946.62 4789943.09 354.35
600946.82 4789934.17 367.08
600946.83 4789934.40 364.07
600946.90 4789931.43 366.53
600946.89 4789931.99 365.55
600946.75 4789938.96 350.76
600946.96 4789929.65 364.30
600947.05 4789926.10 367.87
600947.10 4789924.17 368.57
600947.14 4789922.99 367.99
600947.08 4789926.15 359.71
600947.16 4789922.79 362.98
600947.27 4789918.40 368.03
600947.33 4789915.95 369.72
600947.31 4789916.98 367.88
600947.37 4789914.71 369.21
600947.41 4789913.30 369.05
600947.42 4789912.93 366.99
600947.52 4789908.97 371.40
600947.56 4789907.54 371.24
600947.60 4789906.18 371.01
600947.64 4789904.96 370.48
600947.68 4789903.39 370.64
600947.73 4789901.70 370.96
600947.78 4789899.80 371.72
600947.82 4789898.49 371.36
600947.85 4789897.34 370.76
600947.84 4789897.95 369.66
600947.90 4789895.51 371.35
600947.89 4789896.19 370.12
600947.95 4789893.89 371.61
600947.98 4789892.88 370.74
600948.00 4789892.31 369.06
600948.02 4789891.74 367.36
600948.00 4789892.58 365.83
600948.03 4789891.98 364.18
600948.08 4789890.17 364.76
600948.06 4789890.72 363.76
600948.12 4789888.68 364.77
600948.10 4789889.58 363.11
600948.13 4789888.59 362.21
600948.11 4789889.34 360.82
600948.15 4789888.12 360.30
600948.14 4789888.59 359.42
600948.20 4789886.36 360.81
600948.26 4789883.90 362.62
600948.25 4789884.53 361.45
600948.29 4789883.08 361.39
600948.39 4789878.77 366.67
600948.37 4789879.92 364.52
600948.39 4789879.36 362.80
600948.42 4789878.35 361.90
600948.54 4789873.45 365.57
600948.59 4789871.65 366.21
600948.64 4789869.79 366.94
600948.75 4789865.06 373.15
600948.80 4789863.40 373.53
600948.86 4789861.21 374.93
600949.07 4789851.80 390.13
600949.15 4789848.13 394.44
600949.13 4789849.19 392.40
600949.11 4789850.12 390.63
600949.19 4789847.15 393.58
600949.17 4789847.95 392.04
600949.23 4789845.53 393.93
600949.21 4789846.68 391.74
600949.27 4789844.14 393.86
600949.37 4789840.05 399.01
600949.40 4789838.77 398.74
600949.44 4789837.41 398.63
600949.43 4789838.17 397.16
600949.48 4789836.00 398.60
600949.51 4789835.17 397.48
600949.57 4789832.68 399.56
600949.64 4789830.06 401.94
600949.67 4789828.98 401.29
600949.70 4789828.26 399.95
600949.75 4789826.40 400.81
600949.77 4789825.62 399.60
600949.89 4789820.61 406.71
600949.93 4789818.93 407.30
600949.96 4789818.06 406.22
600950.00 4789816.46 406.65
600949.99 4789817.10 405.37
600950.02 4789816.19 404.39
600950.00 4789816.95 402.86
600950.06 4789814.69 404.60
600950.10 4789813.13 404.92
600950.09 4789813.96 403.27
600950.13 4789812.60 403.20
600950.14 4789812.56 400.46
600950.21 4789809.48 403.88
600950.27 4789807.14 405.79
600950.30 4789806.34 404.60
600950.34 4789804.85 404.81
600950.37 4789803.94 403.84
600950.43 4789801.64 405.71
600950.41 4789802.50 403.95
600950.45 4789800.99 404.21
600950.50 4789798.93 405.60
600950.55 4789797.34 406.04
600950.53 4789798.09 404.49
600950.59 4789795.79 406.39
600950.57 4789796.63 404.66
600950.61 4789795.44 404.28
600950.65 4789794.00 404.41
600950.63 4789794.66 403.04
600950.70 4789791.97 405.75
600950.74 4789790.47 406.02
600950.79 4789788.77 406.71
600950.81 4789788.00 405.45
600950.86 4789786.26 406.22
600950.89 4789785.03 405.94
600950.92 4789784.13 404.95
600950.95 4789783.46 403.48
600950.98 4789782.32 403.00
600951.01 4789781.58 401.66
600951.05 4789780.11 401.89
600951.06 4789779.84 399.55
600951.09 4789779.18 398.06
600951.11 4789778.82 395.90
600951.19 4789775.23 400.66
600951.23 4789773.72 400.98
600951.27 4789772.51 400.65
600951.24 4789773.58 398.33
600951.30 4789771.60 399.67
600951.33 4789770.57 398.97
600951.36 4789769.45 398.43
600951.40 4789767.83 399.01
600951.45 4789766.08 399.87
600951.48 4789764.94 399.39
600951.48 4789765.30 398.61
600951.51 4789763.96 398.59
600951.54 4789763.26 397.14
600951.57 4789762.52 395.80
600951.58 4789762.38 393.11
600951.61 4789761.64 391.78
600951.65 4789759.94 392.50
600951.64 4789760.63 390.98
600951.67 4789759.61 390.26
600951.65 4789760.49 388.32
600951.73 4789756.87 393.31
600951.77 4789755.81 392.69
600951.79 4789755.01 391.41
600951.83 4789753.73 391.29
600951.86 4789752.62 390.71
600951.89 4789751.95 389.22
600951.91 4789751.36 387.45
600951.94 4789750.65 386.02
600951.96 4789750.02 384.35
600952.00 4789748.39 385.03
600952.04 4789746.87 385.37
600952.07 4789746.39 383.44
600952.10 4789745.32 382.73
600952.12 4789744.63 381.28
600952.15 4789743.96 379.64
600952.17 4789743.46 377.74
600952.17 4789744.01 373.28
600952.15 4789744.84 371.37
600952.21 4789742.44 373.83
600952.26 4789740.83 374.36
600952.29 4789739.82 373.64
600952.34 4789737.49 375.83
600952.34 4789737.85 375.00
600952.39 4789735.59 377.18
600952.44 4789733.71 378.38
600952.47 4789732.64 377.80
600952.50 4789731.82 376.49
600952.52 4789731.29 374.64
600952.55 4789730.33 373.64
600952.58 4789729.63 372.19
600952.62 4789727.95 372.90
600952.66 4789726.68 372.80
600952.74 4789723.86 373.12
600952.79 4789722.03 374.21
600952.81 4789721.14 373.20
600952.84 4789720.19 372.18
600952.86 4789719.93 369.63
600952.89 4789718.98 368.59
600952.91 4789718.46 366.65
600952.94 4789717.90 364.68
600953.01 4789714.83 368.95
600953.04 4789713.90 367.91
600953.08 4789712.42 368.31
600953.10 4789711.68 366.78
600953.14 4789710.38 366.75
600953.18 4789709.19 366.33
600953.18 4789709.41 362.51
600953.20 4789709.45 359.01
600953.19 4789709.93 357.81
600953.16 4789711.49 353.93
600953.19 4789710.48 353.16
600953.23 4789708.98 353.47
600953.21 4789709.99 350.96
600953.25 4789708.78 350.66
600953.23 4789709.82 348.06
600953.20 4789710.91 345.32
600953.28 4789707.47 350.52
600953.32 4789706.36 349.97
600953.31 4789706.78 348.91
600953.34 4789705.83 347.85
600953.37 4789704.58 347.66
600953.41 4789703.16 347.77
600953.45 4789701.77 347.96
600953.50 4789700.03 348.92
600953.49 4789700.46 347.82
600953.54 4789698.44 349.60
600953.58 4789697.20 349.27
600953.62 4789695.52 350.21
600953.61 4789696.21 348.44
600953.87 4789683.00 379.04
600953.90 4789681.81 378.79
600953.94 4789680.63 378.39
600953.93 4789681.51 372.76
600953.96 4789680.75 371.28
600953.93 4789682.53 366.63
600953.82 4789688.27 351.64
600953.92 4789683.47 360.76
600953.95 4789682.46 359.89
600953.97 4789682.14 357.31
600953.96 4789682.69 355.87
600954.02 4789680.26 358.73
600954.05 4789679.06 358.45
600954.09 4789678.00 357.72
600954.14 4789675.95 359.70
600954.37 4789663.78 388.60
600954.35 4789664.94 385.49
600954.41 4789662.47 388.70
600954.45 4789660.88 389.45
600954.44 4789661.40 388.06
600954.47 4789660.78 386.32
600954.49 4789660.05 384.81
600954.54 4789658.39 385.84
600954.61 4789654.83 391.97
600954.47 4789663.61 364.63
600954.50 4789662.25 364.79
600954.56 4789660.04 367.26
600954.60 4789658.22 368.66
600954.64 4789656.70 369.28
600954.69 4789655.17 369.92
600954.73 4789653.70 370.38
600954.76 4789652.37 370.47
600954.81 4789650.63 371.74
600954.84 4789649.35 371.67
600954.89 4789647.61 372.94
600954.92 4789646.47 372.49
600954.96 4789645.03 372.93
600955.18 4789633.47 401.85
600955.21 4789632.23 401.82
600955.18 4789634.18 396.32
600955.23 4789632.08 398.66
600955.25 4789631.94 395.50
600955.28 4789630.93 394.77
600955.19 4789636.75 374.52
600955.38 4789626.70 399.65
600955.22 4789635.49 374.46
600955.42 4789625.11 400.62
600955.45 4789624.41 398.99
600955.48 4789623.19 398.90
600955.47 4789624.28 392.08
600955.36 4789630.95 372.76
600955.52 4789622.44 393.78
600955.51 4789623.75 386.31
600955.43 4789628.59 372.18
600955.46 4789627.50 371.63
600955.49 4789626.35 371.24
600955.53 4789625.07 371.28
600955.52 4789625.37 370.40
600955.70 4789615.79 394.86
600955.74 4789614.61 394.65
600955.73 4789615.03 393.42
600955.76 4789614.00 392.73
600955.78 4789613.89 389.32
600955.76 4789615.68 380.23
600955.70 4789619.38 369.18
600955.78 4789615.44 377.15
600955.73 4789618.25 368.75
600955.76 4789617.23 367.95
600955.79 4789616.24 367.13
600955.83 4789615.10 366.68
600955.86 4789614.00 366.18
600956.02 4789605.61 387.75
600956.02 4789606.05 382.61
600955.93 4789611.68 365.48
600956.09 4789603.03 387.98
600956.09 4789603.71 382.10
600956.03 4789608.15 364.57
600956.07 4789606.96 364.34
600956.10 4789605.76 364.07
600956.13 4789604.73 363.37
600956.17 4789603.59 362.92
600956.20 4789602.64 361.94
600956.39 4789591.91 391.50
600956.37 4789592.98 388.15
600956.40 4789592.07 387.14
600956.42 4789591.46 385.13
600956.47 4789590.38 380.65
600956.46 4789591.19 378.07
600956.49 4789590.37 376.71
600956.54 4789588.13 379.85
600956.43 4789594.46 359.69
600956.48 4789592.86 360.72
600956.47 4789593.27 359.40
600956.50 4789592.27 358.57
600956.64 4789584.68 378.91
600956.67 4789583.45 378.86
600956.71 4789582.00 379.49
600956.72 4789582.47 373.93
600956.70 4789583.40 370.92
600956.75 4789581.29 373.68
600956.66 4789586.81 355.70
600956.70 4789585.79 354.91
600956.73 4789584.70 354.30
600956.87 4789577.00 375.47
600956.76 4789583.72 353.36
600956.89 4789576.41 373.31
600956.79 4789582.61 352.86
600956.94 4789574.39 375.88
600956.92 4789575.86 371.01
600956.97 4789573.54 374.54
600957.00 4789572.31 374.49
600956.92 4789578.33 350.22
600956.96 4789577.31 349.39
600957.15 4789567.10 375.30
600957.18 4789565.77 375.58
600957.20 4789565.65 371.80
600957.23 4789564.49 371.50
600957.27 4789563.07 372.10
600957.25 4789564.28 367.96
600957.29 4789563.07 367.90
600957.26 4789565.00 361.27
600957.29 4789563.77 361.13
600957.22 4789568.70 344.16
600957.26 4789567.28 344.76
600957.29 4789566.33 343.61
600957.32 4789565.05 343.71
600957.32 4789565.30 342.84
600957.45 4789557.55 365.39
600957.47 4789557.41 361.55
600957.45 4789558.72 356.99
600957.48 4789557.96 355.22
600957.50 4789557.61 352.07
600957.49 4789559.10 342.32
600957.53 4789558.16 341.22
600957.57 4789556.55 342.38
600957.60 4789555.45 341.87
600957.63 4789554.28 341.48
600957.67 4789553.19 340.90
600957.70 4789552.12 340.18
600957.73 4789550.91 340.01
600957.85 4789544.36 359.21
600957.85 4789545.03 352.27
600957.80 4789548.62 339.16
600957.84 4789547.26 339.49
600957.83 4789547.67 338.00
600957.93 4789542.18 353.55
600957.91 4789544.97 338.65
600957.94 4789543.60 339.09
600957.98 4789542.49 338.50
600958.01 4789541.31 338.26
600958.04 4789540.17 337.74
600958.04 4789540.55 336.32
600958.03 4789540.92 334.95
600958.09 4789537.87 341.71
600958.08 4789538.90 337.86
600958.17 4789533.95 351.68
600958.15 4789535.07 347.46
600958.20 4789532.69 351.77
600958.24 4789531.29 352.32
600958.27 4789530.47 350.78
600958.30 4789529.67 349.01
600958.33 4789528.97 346.98
600958.32 4789529.51 344.92
600958.35 4789528.79 342.84
600958.38 4789527.75 342.07
600958.37 4789528.45 339.37
600958.42 4789526.20 343.18
600958.40 4789527.20 339.31
600958.45 4789525.14 342.50
600958.50 4789522.65 347.29
600958.52 4789522.55 342.85
600958.58 4789519.87 348.43
600958.62 4789517.98 351.04
600958.61 4789518.99 347.05
600958.66 4789516.70 351.16
600958.69 4789515.14 352.48
600958.72 4789514.41 350.43
600958.75 4789513.86 347.70
600958.79 4789512.34 348.81
600958.86 4789508.55 359.16
600958.82 4789511.09 348.89
600958.89 4789507.01 360.37
600958.88 4789508.00 356.35
600958.93 4789505.81 360.33
600958.92 4789506.20 358.73
600958.98 4789503.51 364.64
600959.02 4789501.97 365.99
600959.05 4789500.53 366.87
600959.08 4789499.78 364.99
600959.12 4789498.19 366.50
600959.16 4789496.33 369.20
600959.19 4789495.40 367.98
600959.24 4789493.51 370.85
600959.23 4789494.16 368.10
600959.28 4789491.83 372.80
600959.31 4789490.22 374.50
600959.35 4789489.04 374.38
600959.38 4789487.61 375.35
600959.42 4789486.44 375.19
600959.46 4789484.60 377.93
600959.46 4789484.94 376.49
600959.50 4789483.16 378.95
600959.54 4789481.36 381.57
600959.57 4789479.91 382.62
600959.60 4789479.25 380.32
600959.64 4789477.79 381.45
600959.67 4789476.63 381.30
600959.67 4789476.93 379.99
600959.71 4789475.12 382.67
600959.74 4789473.91 382.80
600959.79 4789471.92 386.28
600959.78 4789472.45 383.95
600959.82 4789470.79 386.08
600959.86 4789469.21 387.79
600959.85 4789469.81 385.08
600959.89 4789468.09 387.55
600959.88 4789468.48 385.75
600959.93 4789466.64 388.68
600959.92 4789466.88 387.59
600959.96 4789465.48 388.57
600959.99 4789464.17 389.17
600960.03 4789463.00 389.13
600960.06 4789461.77 389.31
600960.08 4789461.37 385.69
600960.08 4789461.76 383.89
600960.12 4789459.98 386.70
600960.15 4789458.70 387.13
600960.20 4789456.24 393.10
600960.20 4789456.55 391.67
600960.19 4789457.42 387.57
600960.24 4789454.60 395.29
600960.23 4789455.01 393.37
600960.27 4789453.16 396.58
600960.31 4789451.41 399.27
600960.31 4789451.74 397.71
600960.31 4789452.22 395.40
600960.35 4789450.30 399.01
600960.38 4789448.92 400.00
600960.42 4789447.52 401.12
600960.45 4789446.00 402.81
600960.49 4789444.67 403.60
600960.53 4789442.74 407.37
600960.56 4789441.41 408.20
600960.60 4789439.88 410.06
600960.60 4789440.02 409.36
600960.63 4789438.78 409.72
600960.66 4789437.65 409.62
600960.69 4789436.58 409.17
600960.72 4789435.91 406.74
600960.75 4789435.55 402.72
600960.78 4789434.13 404.03
600960.82 4789432.82 404.76
600960.86 4789430.11 412.73
600960.85 4789431.63 404.97
600960.90 4789428.53 414.88
600960.95 4789427.55 408.06
600960.95 4789428.01 405.70
600960.99 4789426.21 409.09
600961.02 4789425.07 409.01
600961.07 4789422.12 418.46
600961.05 4789423.81 409.60
600961.13 4789419.40 420.72
600961.17 4789417.69 423.74
600961.20 4789416.75 422.71
600961.23 4789416.48 418.03
600961.22 4789416.91 415.74
600961.27 4789414.38 423.24
600961.26 4789415.24 418.59
600961.25 4789415.82 415.43
600961.29 4789413.47 421.99
600961.29 4789413.83 420.02
600961.33 4789411.78 425.00
600961.36 4789410.99 423.10
600961.39 4789410.20 421.19
600961.43 4789407.91 427.50
600961.53 4789403.78 431.74
600961.57 4789402.32 433.57
600961.59 4789401.93 429.49
600961.58 4789403.41 421.07
600961.63 4789400.19 432.91
600961.62 4789402.13 421.78
600961.65 4789400.89 422.48
600961.69 4789397.69 434.36
600961.69 4789398.02 432.45
600961.68 4789399.60 423.32
600961.73 4789395.61 439.97
600961.76 4789394.34 440.80
600961.79 4789393.10 441.59
600961.82 4789392.84 436.47
600961.85 4789391.14 439.98
600961.89 4789390.00 440.10
600961.92 4789388.89 440.11
600961.95 4789388.21 437.42
600961.98 4789386.37 441.86
600962.01 4789385.15 442.48
600962.05 4789383.97 442.95
600962.04 4789384.34 440.72
600962.08 4789382.64 444.25
600962.11 4789381.66 443.50
600962.13 4789381.95 434.76
600962.20 4789377.60 448.08
600962.23 4789376.99 444.98
600962.26 4789376.92 438.32
600962.30 4789373.76 451.56
600962.29 4789375.76 438.70
600962.33 4789372.68 451.37
600962.32 4789374.53 439.39
600962.36 4789371.26 453.46
600962.36 4789371.68 450.73
600962.39 4789370.50 451.19
600962.45 4789368.44 450.29
600962.48 4789368.53 442.44
600962.54 4789365.98 444.71
600962.54 4789366.10 443.87
600962.58 4789364.75 445.48
600962.61 4789362.26 455.01
600962.61 4789363.62 445.75
600962.64 4789362.32 447.06
600962.67 4789361.04 448.32
600962.70 4789358.74 456.61
600962.70 4789359.79 449.29
600962.73 4789357.30 459.14
600962.76 4789356.28 458.57
600962.80 4789354.94 460.50
600962.79 4789355.38 457.40
600962.83 4789354.37 456.60
600962.82 4789355.11 451.38
600962.86 4789352.55 462.06
600962.86 4789352.95 459.15
600962.89 4789351.97 458.18
600962.92 4789349.93 465.30
600962.95 4789349.08 463.37
600962.95 4789349.50 460.31
600962.98 4789348.25 461.69
600963.01 4789347.78 456.99
600963.04 4789346.59 457.90
600963.07 4789344.74 463.48
600963.07 4789345.38 458.65
600963.10 4789343.18 467.22
600963.13 4789342.08 467.22
600963.16 4789340.82 468.78
600963.19 4789339.92 467.28
600963.22 4789338.45 470.45
600963.25 4789337.45 469.74
600963.28 4789336.31 470.41
600963.28 4789337.38 462.02
600963.31 4789336.20 462.58
600963.34 4789334.08 471.04
600963.37 4789333.10 470.11
600963.40 4789332.72 464.72
600963.43 4789331.39 466.51
600963.43 4789331.52 465.46
600963.46 4789330.41 466.00
600963.49 4789329.37 465.38
600963.52 4789327.12 475.42
600963.52 4789327.30 473.87
600963.55 4789326.18 474.14
600963.58 4789325.42 471.69
600963.58 4789325.95 467.22
600963.61 4789324.05 474.05
600963.61 4789324.89 466.83
600963.64 4789322.57 477.77
600963.67 4789321.65 476.34
600963.70 4789320.44 477.83
600963.73 4789319.55 476.02
600963.76 4789319.28 469.22
600963.79 4789317.99 470.94
600963.82 4789316.95 470.83
600963.85 4789315.78 471.59
600963.85 4789315.94 470.12
600963.88 4789314.70 471.92
600963.91 4789312.63 480.89
600963.91 4789312.87 478.65
600963.97 4789310.76 478.57
600963.97 4789311.48 471.72
600964.00 4789309.61 479.56
600964.03 4789309.23 472.89
600964.05 4789307.30 481.38
600964.11 4789305.12 481.97
600964.14 4789304.02 482.17
600964.17 4789302.88 483.14
600964.20 4789301.75 483.75
600964.23 4789300.81 482.75
600964.26 4789299.79 482.20
600964.26 4789299.93 480.86
600964.29 4789298.83 481.34
600964.30 4789299.38 475.65
600964.32 4789297.56 483.40
600964.35 4789296.53 483.24
600964.38 4789295.53 482.57
600964.39 4789296.23 475.12
600964.41 4789294.55 481.80
600964.44 4789293.32 483.66
600964.47 4789292.38 482.50
600964.51 4789291.97 475.22
600964.54 4789290.92 475.26
600964.56 4789289.66 477.33
600964.59 4789288.56 477.90
600964.61 4789286.77 486.23
600964.67 4789284.66 486.32
600964.70 4789283.84 483.67
600964.70 4789283.97 482.15
600964.71 4789284.37 477.43
600964.74 4789283.02 480.78
600964.74 4789283.32 477.13
600964.77 4789282.21 477.85
600964.77 4789282.32 476.53
600964.80 4789281.13 478.04
600964.80 4789281.26 476.44
600964.83 4789280.10 477.77
600964.88 4789277.37 485.58
600964.91 4789276.50 483.14
600964.92 4789276.99 476.86
600964.92 4789277.07 475.93
600964.94 4789275.34 484.75
600964.96 4789274.22 485.50
600964.99 4789273.17 485.62
600965.03 4789272.28 483.28
600965.06 4789271.26 483.07
600965.07 4789271.85 475.05
600965.09 4789270.15 483.81
600965.10 4789270.79 474.94
600965.13 4789269.77 474.52
600965.16 4789268.80 473.24
600965.18 4789267.11 482.22
600965.19 4789267.69 473.85
600965.21 4789266.02 482.86
600965.24 4789265.00 482.23
600965.26 4789263.85 483.84
600965.29 4789262.82 483.42
600965.32 4789261.87 481.99
600965.36 4789260.93 480.07
600965.37 4789261.42 472.57
600965.39 4789259.87 480.32
600965.39 4789259.99 478.48
600965.40 4789260.40 472.01
600965.41 4789258.67 482.54
600965.44 4789257.69 481.52
600965.48 4789256.76 479.38
600965.50 4789257.27 470.97
600965.50 4789255.60 481.22
600965.53 4789254.49 482.11
600965.57 4789253.59 479.67
600965.60 4789252.56 479.18
600965.63 4789251.64 476.91
600965.65 4789252.08 469.14
600965.68 4789251.03 468.83
600965.71 4789249.98 468.69
600965.74 4789248.97 467.62
600965.75 4789247.43 476.65
600965.75 4789247.50 475.31
600965.78 4789246.36 476.83
600965.81 4789245.35 476.22
600965.86 4789244.76 466.76
600965.89 4789243.76 465.66
600965.92 4789242.67 466.04
600965.94 4789241.27 473.27
600965.95 4789241.65 465.26
600965.96 4789240.20 473.28
600965.99 4789240.60 464.73
600966.00 4789239.17 472.88
600966.02 4789239.55 464.62
600966.03 4789238.12 472.51
600966.06 4789237.21 469.47
600966.08 4789237.46 463.81
600966.09 4789236.05 471.48
600966.09 4789236.13 469.53
600966.12 4789234.95 472.53
600966.14 4789235.34 463.34
600966.17 4789234.25 463.73
600966.18 4789232.86 472.06
600966.20 4789233.22 463.14
600966.20 4789231.78 472.29
600966.23 4789232.15 462.93
600966.24 4789230.80 470.41
600966.26 4789231.11 462.67
600966.29 4789230.06 461.84
600966.30 4789230.09 461.00
600966.33 4789229.04 460.63
600966.36 4789227.97 460.54
600966.38 4789226.87 461.71
600966.41 4789225.80 461.67
600966.44 4789224.74 461.44
600966.47 4789223.67 461.38
600966.50 4789222.62 460.91
600966.54 4789221.59 459.81
600966.54 4789220.26 468.52
600966.57 4789220.54 459.19
600966.57 4789219.14 470.63
600966.57 4789219.18 468.96
600966.59 4789218.06 471.27
600966.63 4789217.02 470.72
600966.63 4789217.08 468.37
600966.66 4789216.01 468.83
600966.69 4789214.94 469.14
600966.73 4789213.94 466.74
600966.75 4789212.85 468.09
600966.78 4789211.79 468.05
600966.81 4789210.71 468.89
600966.81 4789210.73 467.68
600966.84 4789209.68 467.41
600966.87 4789208.63 466.72
600966.90 4789207.57 466.73
600966.94 4789206.56 464.11
600966.97 4789206.72 455.42
600967.00 4789205.65 455.46
600967.00 4789204.40 465.95
600967.03 4789204.58 455.19
600967.02 4789203.33 466.91
600967.06 4789203.51 455.38
600967.06 4789202.27 465.98
600967.09 4789202.44 455.25
600967.09 4789201.23 464.78
600967.12 4789201.38 454.81
600967.16 4789200.31 454.47
600967.18 4789199.23 454.56
600967.22 4789198.17 453.73
600967.23 4789197.06 457.59
600967.25 4789197.09 454.36
600967.28 4789196.02 453.79
600967.28 4789196.03 452.68
600967.30 4789194.93 455.87
600967.33 4789192.74 463.12
600967.37 4789192.82 452.52
600967.36 4789191.66 465.50
600967.39 4789190.60 464.91
600967.42 4789189.55 462.78
600967.46 4789189.60 452.11
600967.45 4789188.49 463.25
600967.52 4789187.45 452.65
600967.55 4789186.37 452.82
600967.58 4789185.31 452.43
600967.56 4789184.22 465.21
600967.64 4789182.09 461.92
600967.67 4789182.08 453.10
600967.70 4789181.02 452.47
600967.72 4789179.94 455.53
600967.73 4789179.93 452.46
600967.74 4789178.90 457.67
600967.76 4789178.88 452.82
600967.76 4789177.83 461.65
600967.77 4789176.81 466.16
600967.81 4789175.72 464.54
600967.88 4789173.56 460.55
600967.90 4789172.54 463.22
600967.94 4789171.44 461.83
600967.98 4789170.35 457.50
600968.01 4789170.27 450.39
600967.99 4789169.32 462.83
600968.02 4789168.28 462.45
600968.04 4789167.21 464.43
600968.05 4789167.19 463.05
600968.09 4789166.12 460.74
600968.12 4789165.03 461.03
600968.17 4789163.91 455.97
600968.23 4789162.68 448.43
600968.24 4789162.67 447.65
600968.23 4789161.77 456.33
600968.25 4789160.71 457.92
600968.28 4789159.68 458.52
600968.32 4789158.51 454.93
600968.34 4789158.45 452.17
600968.35 4789157.46 454.92
600968.39 4789156.34 453.75
600968.41 4789155.31 454.85
600968.45 4789154.19 453.85
600968.48 4789153.13 453.35
600968.51 4789152.02 452.80
600968.56 4789150.90 450.14
600968.59 4789149.75 448.54
600968.62 4789149.60 443.04
600968.63 4789148.63 446.36
600968.65 4789148.54 443.10
600968.64 4789147.67 451.06
600968.66 4789147.56 447.24
600968.67 4789146.64 451.66
600968.70 4789145.53 451.23
600968.73 4789144.51 452.39
600968.76 4789143.41 452.29
600968.76 4789143.37 451.11
600968.78 4789142.38 453.03
600968.82 4789141.20 450.87
600968.85 4789140.16 451.30
600968.89 4789139.04 450.46
600968.90 4789138.92 447.42
600968.90 4789138.08 453.21
600968.93 4789137.87 447.57
600968.90 4789137.27 460.55
600968.92 4789137.09 455.86
600968.99 4789135.74 448.27
600968.97 4789135.02 457.52
600969.04 4789133.63 449.33
600969.07 4789132.56 449.99
600969.10 4789131.53 450.62
600969.12 4789130.46 451.20
600969.15 4789129.44 452.06
600969.17 4789128.41 453.44
600969.20 4789127.37 453.81
600969.23 4789126.31 454.50
600969.26 4789125.27 454.91
600969.28 4789124.23 455.92
600969.25 4789123.79 468.18
600969.26 4789123.65 465.41
600969.26 4789122.84 470.61
600969.28 4789122.72 468.29
600969.28 4789121.90 472.55
600969.30 4789120.97 475.34
600969.33 4789120.66 469.53
600969.32 4789120.00 476.59
600969.35 4789118.95 477.05
600969.35 4789118.91 476.29
600969.37 4789118.74 473.14
600969.38 4789117.90 476.82
600969.39 4789117.80 475.10
600969.41 4789116.76 475.61
600969.42 4789116.69 474.29
600969.45 4789115.65 474.40
600969.46 4789115.58 473.18
600969.46 4789115.51 471.88
600969.47 4789115.41 470.23
600969.50 4789115.12 465.11
600969.53 4789114.02 464.75
600969.55 4789113.80 460.98
600969.48 4789113.89 480.32
600969.51 4789112.78 479.72
600969.52 4789112.62 477.07
600969.51 4789112.11 485.65
600969.52 4789111.18 487.77
600969.60 4789109.64 479.70
600969.63 4789108.59 480.09
600969.65 4789108.26 474.87
600969.69 4789107.20 474.60
600969.73 4789106.68 466.57
600969.76 4789105.61 466.66
600969.79 4789104.53 466.17
600969.82 4789103.52 467.22
600969.84 4789102.49 467.62
600969.87 4789101.46 468.32
600969.90 4789100.48 469.25
600969.92 4789099.50 470.68
600969.91 4789098.93 477.36
600969.94 4789098.50 471.36
600969.93 4789097.90 477.82
600969.97 4789097.48 471.99
600969.92 4789097.32 484.30
600969.93 4789097.20 482.60
600970.00 4789096.36 471.12
600969.96 4789096.16 482.88
600970.03 4789095.37 472.17
600969.93 4789095.89 493.17
600969.96 4789095.50 488.03
600969.97 4789094.65 490.65
600969.98 4789094.58 489.81
600970.08 4789093.34 473.42
600969.98 4789093.97 495.33
600970.01 4789093.49 489.14
600970.00 4789092.93 495.39
600970.07 4789090.71 493.78
600970.20 4789088.36 477.48
600970.18 4789087.93 485.28
600970.23 4789087.33 477.94
600970.16 4789087.54 493.26
600970.18 4789086.67 495.41
600970.22 4789086.13 488.86
600970.28 4789085.37 479.77
600970.18 4789086.02 500.00
600970.20 4789085.71 496.26
600970.23 4789085.38 492.44
600970.25 4789084.46 493.92
600970.26 4789084.23 491.20
600970.28 4789084.08 489.43
600970.24 4789083.91 499.66
600970.28 4789083.32 492.78
600970.24 4789083.30 504.65
600970.27 4789082.84 499.33
600970.26 4789082.34 505.41
600970.28 4789081.49 507.56
600970.31 4789081.04 502.57
600970.33 4789080.09 503.40
600970.35 4789079.16 504.66
600970.41 4789077.80 501.05
600970.42 4789077.62 499.11
600970.52 4789075.55 487.90
600970.55 4789074.54 488.36
600970.57 4789073.59 489.44
600970.60 4789072.57 489.78
600970.62 4789071.58 490.40
600970.63 4789071.46 489.18
600970.65 4789070.59 490.98
600970.68 4789069.53 490.89
600970.70 4789068.53 491.43
600970.73 4789067.56 492.24
600970.75 4789066.59 492.97
600970.78 4789065.60 493.63
600970.80 4789064.67 494.75
600970.82 4789063.71 495.63
600970.85 4789062.74 496.33
600970.87 4789061.75 496.83
600970.90 4789060.71 496.85
600970.93 4789059.65 496.82
600970.96 4789058.62 496.93
600970.98 4789057.77 498.85
600970.98 4789057.68 497.98
600970.99 4789056.95 500.76
600971.01 4789055.99 501.66
600971.04 4789054.93 501.36
600971.07 4789054.00 502.48
600971.07 4789053.90 501.64
600971.06 4789053.45 506.73
600971.09 4789053.08 503.43
600971.10 4789052.96 502.37
600971.06 4789053.02 512.20
600971.08 4789052.60 508.51
600971.12 4789051.97 502.91
600971.01 4789053.16 522.38
600971.04 4789052.73 518.62
600971.06 4789051.84 519.83
600971.07 4789051.06 521.98
600971.11 4789049.83 520.24
600971.22 4789048.14 505.80
600971.24 4789047.19 506.60
600971.26 4789046.31 507.93
600971.27 4789046.19 506.94
600971.29 4789045.22 507.45
600971.31 4789044.40 509.30
600971.32 4789044.27 508.25
600971.34 4789043.33 509.00
600971.25 4789044.23 524.83
600971.30 4789043.37 517.87
600971.36 4789042.37 509.68
600971.26 4789043.50 527.20
600971.28 4789043.16 524.51
600971.27 4789042.87 530.39
600971.29 4789042.45 527.04
600971.30 4789041.79 529.91
600971.31 4789041.11 532.66
600971.39 4789039.23 525.83
600971.49 4789037.59 512.88
600971.51 4789036.62 513.46
600971.53 4789035.66 514.04
600971.55 4789034.86 515.80
600971.58 4789033.75 515.27
600971.53 4789034.09 525.70
600971.61 4789032.76 515.58
600971.56 4789033.07 525.74
600971.54 4789032.87 531.93
600971.57 4789032.45 528.81
600971.53 4789032.59 537.51
600971.53 4789032.00 540.61
600971.57 4789030.76 538.97
600971.61 4789029.65 538.23
600971.63 4789029.18 534.86
600971.65 4789028.46 536.99
600971.77 4789026.24 520.86
600971.79 4789025.31 521.64
600971.82 4789024.40 522.48
600971.82 4789024.25 521.41
600971.85 4789023.29 521.95
600971.87 4789022.37 522.70
600971.90 4789021.44 523.43
600971.92 4789020.44 523.66
600971.94 4789019.53 524.47
600971.91 4789019.73 532.88
600971.97 4789018.61 525.17
600971.95 4789018.49 531.49
600971.99 4789017.68 525.93
600972.01 4789016.82 527.01
600972.03 4789015.97 528.27
600972.06 4789014.88 527.79
600972.08 4789014.08 529.40
600972.10 4789013.11 529.72
600972.06 4789013.45 538.85
600972.09 4789012.78 534.41
600972.13 4789012.08 529.82
600972.06 4789012.89 541.75
600972.09 4789011.87 541.82
600972.10 4789011.65 540.42
600972.09 4789011.34 544.95
600972.15 4789009.70 540.99
600972.17 4789009.33 538.61
600972.23 4789008.31 531.98
600972.13 4789009.76 547.83
600972.25 4789007.34 532.28
600972.14 4789009.00 549.50
600972.18 4789008.22 544.53
600972.18 4789007.78 548.16
600972.16 4789007.68 553.97
600972.17 4789007.40 552.22
600972.19 4789006.59 553.41
600972.25 4789005.07 550.26
600972.37 4789002.69 535.45
600972.40 4789001.77 535.99
600972.33 4789002.49 546.86
600972.42 4789000.86 536.77
600972.34 4789001.91 549.47
600972.36 4789001.46 546.68
600972.43 4789000.09 538.29
600972.36 4789000.98 550.05
600972.38 4789000.65 548.00
600972.38 4789000.15 551.11
600945.52 4789945.15 379.28
600945.56 4789943.86 378.88
600945.56 4789944.07 375.89
600945.60 4789942.74 375.56
600945.61 4789942.92 372.62
600945.63 4789942.17 371.31
600945.66 4789941.27 370.17
600945.54 4789947.20 357.39
600945.58 4789945.87 356.98
600945.58 4789946.11 356.57
600945.61 4789945.06 355.75
600945.64 4789944.00 354.87
600945.70 4789941.76 356.11
600945.68 4789942.93 354.09
600945.85 4789935.48 364.27
600945.88 4789934.34 363.64
600945.84 4789936.91 356.45
600945.77 4789939.87 351.29
600946.01 4789929.51 366.72
600945.97 4789931.48 363.27
600946.05 4789928.13 366.42
600946.13 4789924.81 369.60
600946.16 4789923.87 368.54
600946.19 4789923.14 367.19
600946.16 4789924.94 361.30
600946.22 4789922.79 362.44
600946.34 4789917.58 368.94
600946.40 4789915.19 370.53
600946.43 4789914.38 369.24
600946.47 4789913.11 368.86
600946.51 4789911.56 368.90
600946.60 4789907.89 372.81
600946.63 4789907.06 371.56
600946.67 4789905.47 371.76
600946.75 4789902.72 371.31
600946.78 4789901.83 370.17
600946.83 4789900.13 370.59
600946.88 4789898.26 371.22
600946.91 4789897.08 370.69
600946.95 4789895.77 370.32
600947.01 4789893.43 371.92
600947.00 4789894.19 370.54
600947.04 4789892.72 370.45
600947.06 4789892.29 368.55
600947.09 4789891.14 367.90
600947.05 4789892.95 364.57
600947.09 4789891.76 364.06
600947.12 4789890.56 363.46
600947.16 4789889.36 362.99
600947.15 4789889.63 362.48
600947.19 4789888.33 362.09
600947.23 4789887.31 361.25
600947.28 4789885.28 362.20
600947.33 4789883.43 362.93
600947.36 4789882.23 362.35
600947.41 4789880.72 362.46
600947.48 4789877.72 365.25
600947.44 4789879.47 361.97
600947.63 4789871.22 374.77
600947.52 4789876.47 364.87
600947.66 4789870.35 373.59
600947.72 4789868.10 375.13
600947.72 4789868.94 367.98
600947.82 4789864.79 373.05
600947.87 4789863.06 373.60
600947.83 4789864.54 370.78
600948.09 4789852.99 390.00
600948.14 4789851.06 390.99
600948.21 4789848.22 393.64
600948.18 4789849.75 390.72
600948.21 4789848.89 389.66
600948.29 4789845.27 393.82
600948.38 4789841.66 398.09
600948.43 4789839.82 398.83
600948.47 4789838.39 398.91
600948.50 4789837.49 397.87
600948.55 4789835.47 399.07
600948.54 4789835.98 398.08
600948.65 4789831.36 404.31
600948.68 4789830.16 403.92
600948.71 4789829.37 402.67
600948.74 4789828.31 402.03
600948.77 4789827.54 400.73
600948.87 4789823.07 406.82
600948.82 4789825.59 401.85
600948.92 4789821.43 407.25
600948.96 4789819.76 407.82
600948.99 4789818.82 406.91
600949.02 4789818.22 405.33
600949.07 4789816.19 406.57
600949.11 4789814.45 407.28
600949.15 4789813.30 406.78
600949.16 4789813.05 404.52
600949.18 4789812.78 402.23
600949.28 4789808.72 407.63
600949.30 4789808.13 405.99
600949.35 4789806.28 406.96
600949.38 4789805.05 406.62
600949.42 4789803.87 406.23
600949.45 4789802.69 405.80
600949.43 4789803.64 403.85
600949.51 4789800.31 407.87
600949.56 4789798.47 408.80
600949.55 4789799.22 407.26
600949.60 4789797.24 408.50
600949.63 4789796.27 407.66
600949.65 4789795.73 405.95
600949.69 4789794.30 406.05
600949.71 4789793.92 404.00
600949.77 4789791.23 406.71
600949.82 4789789.63 407.21
600949.84 4789789.03 405.56
600949.88 4789787.41 406.11
600949.91 4789786.50 405.14
600949.95 4789785.06 405.30
600949.98 4789784.17 404.29
600950.03 4789782.41 405.13
600950.06 4789781.55 404.03
600950.08 4789781.04 402.24
600950.10 4789780.21 401.08
600950.10 4789780.46 400.54
600949.99 4789785.91 388.97
600950.13 4789779.70 399.28
600950.02 4789784.84 388.33
600950.15 4789779.03 397.75
600950.21 4789776.51 400.24
600950.09 4789782.70 386.99
600950.25 4789775.03 400.46
600950.31 4789772.74 402.48
600950.28 4789774.10 399.56
600950.34 4789771.90 401.35
600950.36 4789771.61 399.06
600950.22 4789778.48 384.24
600950.40 4789770.14 399.27
600950.43 4789769.07 398.65
600950.48 4789767.14 399.87
600950.45 4789768.43 397.08
600950.52 4789765.81 399.86
600950.55 4789764.77 399.11
600950.58 4789763.86 398.18
600950.61 4789762.89 397.30
600950.60 4789763.25 396.51
600950.63 4789762.34 395.55
600950.61 4789763.12 393.84
600950.64 4789762.28 392.67
600950.51 4789768.88 378.10
600950.68 4789760.98 392.59
600950.74 4789758.63 394.75
600950.79 4789756.65 396.17
600950.81 4789756.19 394.15
600950.84 4789755.20 393.38
600950.87 4789754.28 392.39
600950.85 4789755.34 390.02
600950.90 4789753.50 391.13
600950.93 4789752.35 390.64
600950.96 4789751.54 389.45
600950.99 4789750.75 388.15
600951.00 4789750.43 385.85
600950.99 4789751.27 383.94
600951.03 4789749.51 384.83
600951.07 4789747.99 385.23
600951.11 4789746.93 384.56
600951.13 4789746.39 382.72
600951.16 4789745.48 381.68
600951.19 4789744.46 380.94
600951.18 4789744.85 380.06
600951.20 4789744.46 377.82
600951.23 4789743.81 376.21
600951.23 4789744.31 371.89
600951.28 4789742.10 373.89
600951.27 4789742.77 372.33
600951.33 4789740.11 375.37
600951.32 4789740.91 373.49
600951.38 4789738.18 376.68
600951.42 4789736.87 376.61
600951.46 4789735.39 376.90
600951.45 4789735.73 376.11
600951.51 4789733.49 378.20
600951.54 4789732.47 377.44
600951.57 4789731.60 376.32
600951.60 4789730.68 375.32
600951.62 4789730.07 373.57
600951.64 4789729.60 371.51
600951.69 4789727.86 372.42
600951.73 4789726.52 372.43
600951.57 4789734.60 353.12
600951.76 4789725.25 372.24
600951.80 4789723.94 372.16
600951.63 4789732.61 351.37
600951.85 4789722.10 373.33
600951.88 4789721.08 372.59
600951.90 4789720.59 370.51
600951.89 4789721.15 369.16
600951.93 4789719.58 369.72
600951.97 4789718.51 369.06
600951.98 4789718.56 365.68
600952.00 4789717.90 363.99
600952.04 4789716.77 363.47
600952.07 4789715.53 363.21
600952.12 4789713.89 363.96
600952.11 4789714.28 362.99
600952.06 4789716.71 357.00
600952.17 4789711.77 365.87
600952.23 4789709.19 368.94
600952.22 4789710.34 362.76
600952.25 4789709.65 361.17
600952.23 4789710.72 358.53
600952.20 4789712.16 354.92
600952.28 4789708.28 361.22
600952.26 4789709.43 358.36
600952.26 4789710.30 352.86
600952.30 4789708.77 353.28
600952.28 4789709.87 350.53
600952.32 4789708.44 350.78
600952.32 4789708.82 346.38
600952.38 4789706.33 349.32
600952.42 4789705.14 348.85
600952.45 4789703.99 348.42
600952.50 4789702.37 349.05
600952.49 4789702.72 348.15
600952.53 4789701.00 349.17
600952.52 4789701.57 347.72
600952.58 4789699.41 349.75
600952.62 4789697.88 350.29
600952.66 4789696.47 350.42
600952.70 4789694.95 350.92
600952.94 4789682.75 378.97
600952.98 4789681.40 379.09
600952.96 4789682.08 377.34
600952.99 4789681.11 376.41
600952.99 4789681.49 375.43
600952.99 4789681.79 371.28
600952.98 4789682.36 369.81
600953.18 4789672.46 392.18
600953.02 4789681.79 364.40
600953.21 4789672.01 386.59
600953.21 4789672.70 381.38
600953.05 4789681.54 358.09
600953.31 4789667.94 390.50
600953.30 4789669.22 383.70
600953.14 4789678.08 360.27
600953.17 4789676.89 359.88
600953.41 4789664.68 388.90
600953.22 4789675.34 360.53
600953.48 4789661.72 393.32
600953.49 4789661.62 390.19
600953.54 4789659.80 391.58
600953.52 4789660.63 389.37
600953.57 4789658.96 390.44
600953.55 4789659.71 388.41
600953.56 4789659.86 384.51
600953.43 4789667.24 364.60
600953.61 4789658.16 385.65
600953.68 4789654.71 391.48
600953.69 4789654.98 387.29
600953.59 4789661.19 366.83
600953.64 4789659.34 368.36
600953.67 4789658.46 367.17
600953.72 4789656.11 370.10
600953.71 4789656.58 368.79
600953.77 4789654.42 371.16
600953.76 4789654.90 369.82
600953.80 4789653.13 371.15
600953.84 4789651.63 371.69
600953.89 4789649.94 372.83
600953.93 4789648.48 373.27
600953.96 4789647.22 373.21
600954.00 4789645.86 373.37
600954.20 4789635.24 399.64
600954.04 4789644.41 373.86
600954.26 4789632.57 403.56
600954.29 4789631.64 402.68
600954.30 4789631.98 398.13
600954.33 4789631.14 396.95
600954.32 4789631.62 395.59
600954.35 4789630.63 394.78
600954.37 4789630.25 392.28
600954.47 4789625.26 402.95
600954.49 4789624.50 401.56
600954.52 4789624.07 399.14
600954.55 4789623.10 398.35
600954.54 4789623.44 397.38
600954.57 4789622.24 397.17
600954.57 4789622.69 395.86
600954.59 4789621.93 394.47
600954.56 4789624.64 382.86
600954.50 4789627.98 373.11
600954.53 4789627.18 371.74
600954.57 4789626.02 371.37
600954.75 4789615.75 397.85
600954.60 4789624.80 371.22
600954.78 4789614.90 396.67
600954.81 4789614.16 395.17
600954.83 4789613.63 393.02
600954.85 4789613.30 390.27
600954.88 4789612.52 388.83
600954.80 4789617.81 369.24
600954.84 4789616.76 368.57
600954.87 4789615.55 368.36
600954.90 4789614.56 367.52
600954.94 4789613.39 367.20
600954.97 4789612.16 367.07
600955.00 4789611.26 365.95
600955.04 4789609.83 366.41
600955.07 4789608.71 365.96
600955.11 4789607.58 365.52
600955.14 4789606.55 364.77
600955.17 4789605.37 364.48
600955.21 4789604.24 364.05
600955.39 4789594.03 391.87
600955.42 4789592.74 392.02
600955.46 4789591.75 391.24
600955.47 4789591.65 387.62
600955.50 4789590.90 386.06
600955.49 4789591.49 384.22
600955.52 4789590.33 383.92
600955.52 4789590.74 382.65
600955.55 4789589.49 382.65
600955.57 4789589.25 379.44
600955.56 4789590.14 376.61
600955.64 4789586.13 385.39
600955.68 4789584.19 387.62
600955.71 4789583.12 387.09
600955.74 4789582.63 384.68
600955.73 4789583.22 382.80
600955.77 4789581.30 384.97
600955.78 4789581.90 379.01
600955.79 4789581.89 374.97
600955.78 4789583.08 371.09
600955.81 4789582.10 370.21
600955.74 4789586.43 356.09
600955.87 4789579.03 376.15
600955.93 4789576.42 380.63
600955.96 4789575.45 379.71
600956.00 4789573.49 382.10
600956.03 4789573.03 379.51
600956.06 4789572.05 378.65
600956.05 4789572.70 376.48
600956.07 4789571.93 374.89
600956.09 4789571.92 370.78
600956.12 4789570.84 370.18
600956.11 4789571.80 366.97
600956.22 4789566.77 375.50
600956.25 4789565.82 374.55
600956.27 4789565.23 372.31
600956.31 4789563.89 372.67
600956.34 4789562.83 372.02
600956.38 4789561.34 372.89
600956.33 4789564.75 361.19
600956.39 4789561.70 367.34
600956.30 4789567.86 346.15
600956.33 4789566.93 345.02
600956.36 4789565.63 345.09
600956.36 4789566.03 343.69
600956.40 4789564.54 344.51
600956.48 4789560.14 355.44
600956.43 4789563.30 344.38
600956.43 4789563.57 343.44
600956.57 4789554.94 369.26
600956.52 4789558.48 356.89
600956.59 4789555.05 364.49
600956.57 4789556.01 361.13
600956.50 4789561.04 343.46
600956.63 4789553.69 364.94
600956.62 4789554.29 362.82
600956.57 4789558.71 342.74
600956.60 4789557.56 342.37
600956.64 4789556.20 342.70
600956.67 4789555.02 342.41
600956.71 4789553.85 342.05
600956.74 4789552.81 341.26
600956.86 4789545.96 361.43
600956.89 4789544.86 360.95
600956.81 4789550.58 340.21
600956.91 4789544.39 358.11
600956.94 4789543.69 356.15
600956.92 4789544.76 352.26
600956.96 4789543.09 353.76
600957.00 4789541.90 353.59
600956.98 4789544.39 339.76
600956.98 4789544.67 338.74
600957.02 4789543.19 339.56
600957.05 4789542.14 338.74
600957.08 4789541.01 338.29
600957.12 4789539.75 338.26
600957.15 4789538.62 337.82
600957.23 4789534.46 348.71
600957.27 4789532.42 351.76
600957.26 4789533.23 348.68
600957.31 4789531.39 350.91
600957.34 4789530.33 350.23
600957.33 4789531.10 347.32
600957.36 4789529.78 347.53
600957.36 4789530.10 346.32
600957.39 4789528.72 346.87
600957.39 4789529.04 345.62
600957.38 4789529.72 343.04
600957.42 4789528.49 342.92
600957.47 4789525.91 348.12
600957.45 4789527.27 342.84
600957.54 4789523.28 348.67
600957.51 4789525.97 338.21
600957.57 4789522.65 346.24
600957.56 4789523.30 343.67
600957.60 4789521.80 344.75
600957.60 4789522.04 343.80
600957.65 4789519.48 348.88
600957.68 4789518.75 346.97
600957.78 4789514.81 347.75
600957.82 4789513.72 347.24
600957.81 4789514.27 345.01
600957.85 4789512.49 347.13
600957.93 4789508.02 360.22
600957.97 4789506.42 361.68
600958.00 4789504.88 363.05
600958.05 4789503.13 365.12
600958.08 4789501.91 365.19
600958.08 4789502.23 363.91
600958.11 4789500.98 363.93
600958.15 4789499.64 364.52
600958.19 4789498.05 365.98
600958.23 4789496.07 369.24
600958.22 4789497.15 364.73
600958.26 4789495.26 367.44
600958.29 4789494.00 367.72
600958.34 4789492.14 370.40
600958.37 4789490.83 370.89
600958.36 4789491.50 368.04
600958.36 4789491.88 366.44
600958.40 4789489.63 370.74
600958.45 4789487.77 373.63
600958.49 4789486.15 375.30
600958.52 4789484.72 376.35
600958.52 4789485.05 374.93
600958.56 4789483.31 377.20
600958.55 4789483.68 375.58
600958.59 4789481.83 378.50
600958.63 4789480.63 378.40
600958.67 4789478.88 380.91
600958.67 4789479.13 379.82
600958.66 4789479.44 378.46
600958.70 4789477.73 380.64
600958.73 4789476.68 380.09
600958.73 4789477.16 377.95
600958.76 4789475.93 378.02
600958.82 4789472.98 385.89
600958.85 4789472.07 384.56
600958.88 4789470.80 384.98
600958.91 4789469.65 384.72
600958.95 4789468.16 386.17
600958.99 4789466.64 387.58
600958.98 4789467.02 385.85
600958.98 4789467.29 384.64
600959.02 4789465.28 388.48
600959.06 4789464.19 387.92
600959.05 4789464.71 385.53
600959.09 4789463.20 387.15
600959.08 4789464.11 382.97
600959.11 4789462.50 384.81
600959.19 4789459.14 389.39
600959.19 4789459.63 387.13
600959.23 4789457.08 393.63
600959.22 4789458.46 387.18
600959.27 4789455.47 395.53
600959.27 4789455.93 393.40
600959.30 4789454.64 394.02
600959.33 4789453.63 393.15
600959.32 4789454.49 389.07
600959.36 4789452.90 391.09
600959.41 4789450.18 398.38
600959.45 4789448.41 401.33
600959.48 4789447.17 401.59
600959.52 4789445.29 405.13
600959.59 4789442.45 407.67
600959.59 4789442.78 406.04
600959.63 4789441.00 409.01
600959.66 4789439.59 410.31
600959.70 4789438.50 409.93
600959.76 4789436.33 409.21
600959.78 4789436.04 404.95
600959.78 4789436.39 403.20
600959.82 4789434.10 408.81
600959.81 4789435.36 402.49
600959.85 4789433.92 403.95
600959.89 4789431.38 410.89
600959.88 4789432.67 404.33
600959.92 4789430.41 409.98
600959.91 4789431.43 404.79
600959.99 4789427.45 413.37
600960.03 4789425.64 416.76
600960.06 4789424.99 414.19
600960.08 4789424.70 409.65
600960.13 4789421.99 417.88
600960.12 4789423.50 409.95
600960.16 4789420.46 419.86
600960.20 4789419.29 420.06
600960.23 4789417.41 423.96
600960.26 4789417.14 419.35
600960.25 4789417.81 415.79
600960.30 4789415.47 422.19
600960.33 4789414.11 423.43
600960.36 4789412.97 423.38
600960.39 4789411.83 423.47
600960.42 4789410.96 421.94
600960.45 4789410.71 417.08
600960.49 4789407.64 427.72
600960.52 4789406.68 426.88
600960.52 4789406.99 425.13
600960.59 4789403.37 432.76
600960.66 4789401.44 430.92
600960.65 4789403.04 421.81
600960.69 4789400.05 432.42
600960.68 4789401.81 422.33
600960.72 4789398.93 432.40
600960.71 4789400.62 422.66
600960.75 4789397.97 431.42
600960.74 4789399.34 423.51
600960.79 4789396.01 436.28
600960.78 4789398.13 423.94
600960.82 4789394.11 440.84
600960.81 4789396.68 425.83
600960.85 4789393.42 438.35
600960.88 4789392.43 437.58
600960.91 4789391.65 435.56
600960.95 4789390.03 438.55
600960.98 4789389.23 436.66
600960.97 4789390.17 431.00
600961.01 4789387.23 441.95
600961.04 4789386.10 442.12
600961.08 4789384.63 444.29
600961.11 4789383.43 444.83
600961.11 4789383.88 442.06
600961.14 4789383.02 440.49
600961.13 4789384.36 432.20
600961.17 4789381.92 440.43
600961.16 4789383.07 433.31
600961.19 4789381.84 433.99
600961.23 4789378.76 446.30
600961.26 4789377.76 445.65
600961.29 4789377.89 437.76
600961.32 4789376.79 437.68
600961.42 4789371.57 449.92
600961.42 4789371.78 448.60
600961.45 4789371.78 441.36
600961.48 4789368.97 452.57
600961.51 4789368.35 449.44
600961.51 4789369.50 441.81
600961.54 4789368.29 442.44
600961.58 4789366.15 449.44
600961.57 4789367.09 443.09
600961.60 4789365.70 445.00
600961.64 4789364.51 445.64
600961.67 4789363.29 446.40
600961.70 4789362.07 447.25
600961.76 4789358.30 458.12
600961.79 4789356.99 459.62
600961.82 4789356.11 458.14
600961.85 4789354.48 461.95
600961.85 4789354.75 460.01
600961.95 4789351.16 462.42
600961.98 4789350.35 460.43
600962.01 4789349.53 458.49
600962.01 4789349.99 455.16
600962.04 4789348.63 457.11
600962.07 4789346.49 464.86
600962.07 4789346.69 463.38
600962.07 4789347.55 457.03
600962.10 4789345.30 465.72
600962.10 4789345.49 464.29
600962.13 4789344.25 465.46
600962.16 4789342.90 467.46
600962.19 4789341.85 467.29
600962.22 4789341.70 460.11
600962.28 4789338.29 469.81
600962.31 4789337.04 471.18
600962.34 4789336.28 468.65
600962.37 4789336.08 461.80
600962.40 4789333.94 470.17
600962.40 4789334.13 468.67
600962.43 4789332.85 470.36
600962.43 4789332.98 469.28
600962.46 4789331.98 468.67
600962.46 4789332.47 464.65
600962.49 4789331.28 465.66
600962.52 4789330.15 466.04
600962.55 4789328.49 470.87
600962.55 4789329.03 466.42
600962.58 4789327.15 473.08
600962.61 4789326.15 472.56
600962.64 4789324.92 473.84
600962.67 4789323.91 473.38
600962.70 4789323.49 467.76
600962.73 4789321.38 476.78
600962.73 4789322.37 468.14
600962.76 4789320.30 476.84
600962.78 4789318.94 479.44
600962.85 4789317.80 470.60
600962.88 4789316.65 471.31
600962.91 4789315.53 471.79
600962.94 4789313.88 477.07
600962.94 4789314.43 472.03
600962.96 4789312.69 478.26
600962.99 4789311.28 481.44
600963.02 4789310.06 482.98
600963.05 4789309.09 482.12
600963.08 4789308.35 479.15
600963.09 4789309.01 472.81
600963.11 4789307.15 480.46
600963.12 4789307.97 472.53
600963.14 4789306.11 480.30
600963.17 4789304.74 483.43
600963.20 4789303.64 483.76
600963.22 4789302.22 487.45
600963.22 4789302.39 485.73
600963.25 4789301.28 486.24
600963.29 4789300.57 482.79
600963.32 4789299.62 481.69
600963.32 4789300.25 475.19
600963.34 4789298.15 485.95
600963.37 4789296.85 488.51
600963.37 4789296.95 487.48
600963.40 4789296.19 484.49
600963.43 4789295.21 483.57
600963.46 4789293.71 488.47
600963.49 4789292.91 485.61
600963.52 4789292.09 483.23
600963.56 4789291.72 475.45
600963.58 4789290.01 482.93
600963.59 4789290.66 475.61
600963.61 4789288.65 486.16
600963.63 4789287.49 487.62
600963.66 4789286.44 487.44
600963.70 4789285.66 484.50
600963.71 4789286.29 477.08
600963.74 4789285.12 478.20
600963.76 4789283.59 483.99
600963.78 4789282.39 485.54
600963.81 4789281.39 485.25
600963.86 4789280.93 477.74
600963.89 4789279.94 477.03
600963.92 4789278.86 477.01
600963.94 4789277.80 477.31
600963.94 4789277.86 476.56
600963.97 4789276.76 476.89
600963.99 4789275.18 483.97
600964.00 4789275.74 476.68
600964.03 4789274.69 476.34
600964.05 4789272.92 485.99
600964.08 4789271.91 485.21
600964.12 4789271.57 475.88
600964.14 4789270.03 482.19
600964.15 4789270.48 475.91
600964.18 4789269.50 475.22
600964.20 4789267.80 483.92
600964.21 4789268.41 475.25
600964.23 4789266.86 482.71
600964.26 4789265.79 482.57
600964.28 4789266.38 474.09
600964.28 4789264.58 485.28
600964.32 4789263.57 484.30
600964.35 4789262.74 481.33
600964.37 4789263.29 473.06
600964.40 4789262.21 472.96
600964.41 4789260.70 480.31
600964.44 4789259.51 482.22
600964.44 4789259.62 480.45
600964.46 4789258.44 482.74
600964.50 4789257.45 481.44
600964.55 4789257.05 471.02
600964.56 4789255.51 478.65
600964.57 4789255.82 473.44
600964.58 4789255.98 470.84
600964.61 4789254.94 470.86
600964.65 4789252.30 479.73
600964.68 4789251.24 479.65
600964.70 4789251.81 469.44
600964.71 4789250.32 477.55
600964.73 4789250.81 468.71
600964.76 4789249.71 469.07
600964.77 4789248.25 476.80
600964.79 4789248.73 467.81
600964.80 4789247.09 478.38
600964.80 4789247.18 476.75
600964.84 4789246.20 475.57
600964.87 4789245.12 475.68
600964.88 4789245.54 467.46
600964.91 4789244.51 467.20
600964.95 4789243.46 466.68
600964.98 4789242.45 465.85
600965.01 4789241.40 465.23
600965.02 4789240.05 471.65
600965.04 4789240.35 465.27
600965.04 4789238.81 475.17
600965.05 4789238.88 473.63
600965.08 4789237.88 472.90
600965.11 4789236.86 471.54
600965.13 4789237.16 464.77
600965.16 4789236.13 464.44
600965.17 4789234.66 473.52
600965.19 4789235.05 464.23
600965.19 4789233.59 474.19
600965.23 4789232.61 471.87
600965.25 4789232.94 463.74
600965.28 4789231.91 463.25
600965.31 4789230.84 462.92
600965.34 4789229.80 462.49
600965.37 4789228.72 462.51
600965.38 4789227.40 470.00
600965.42 4789226.36 468.89
600965.43 4789226.60 462.25
600965.46 4789225.56 461.95
600965.47 4789225.61 460.49
600965.50 4789224.48 461.92
600965.50 4789223.18 469.40
600965.53 4789223.43 461.73
600965.56 4789222.37 460.98
600965.59 4789221.33 460.67
600965.62 4789220.28 459.98
600965.62 4789218.92 470.13
600965.65 4789217.83 470.93
600965.65 4789217.89 468.66
600965.68 4789216.82 469.63
600965.71 4789217.09 459.52
600965.72 4789215.82 467.12
600965.75 4789216.05 458.35
600965.77 4789214.99 458.19
600965.77 4789213.64 469.33
600965.79 4789212.55 470.81
600965.84 4789211.58 466.77
600965.87 4789211.78 457.90
600965.86 4789210.51 467.67
600965.89 4789209.44 467.42
600965.93 4789208.44 465.16
600965.96 4789208.60 457.11
600965.96 4789207.34 466.26
600965.99 4789207.53 456.45
600965.98 4789206.27 467.71
600966.01 4789205.21 467.14
600966.05 4789204.21 463.88
600966.08 4789204.34 455.83
600966.07 4789203.07 467.88
600966.10 4789202.03 467.39
600966.11 4789202.05 465.57
600966.17 4789201.11 456.62
600966.17 4789199.94 465.23
600966.18 4789199.98 461.74
600966.20 4789200.07 455.31
600966.24 4789198.99 455.02
600966.26 4789197.91 456.75
600966.27 4789197.93 454.58
600966.29 4789196.85 455.04
600966.32 4789195.78 455.17
600966.34 4789194.68 457.69
600966.34 4789193.55 467.04
600966.42 4789192.57 454.01
600966.43 4789190.36 466.46
600966.49 4789188.24 465.39
600966.54 4789187.20 462.06
600966.57 4789187.22 453.22
600966.55 4789186.12 465.22
600966.57 4789186.12 462.15
600966.60 4789186.13 453.62
600966.59 4789185.06 464.88
600966.63 4789185.07 453.59
600966.62 4789184.00 462.63
600966.66 4789184.00 453.56
600966.66 4789182.94 461.74
600966.71 4789181.85 454.64
600966.74 4789180.79 454.82
600966.76 4789179.72 458.04
600966.78 4789179.71 452.86
600966.79 4789178.66 457.65
600966.81 4789178.64 454.01
600966.84 4789177.56 453.27
600966.82 4789176.56 464.42
600966.86 4789175.48 463.28
600966.87 4789175.47 461.34
600966.90 4789174.40 459.53
600966.94 4789174.33 451.66
600966.93 4789173.33 461.04
600966.95 4789172.29 462.61
600966.96 4789172.27 459.84
600966.99 4789171.19 459.94
600967.01 4789170.16 462.43
600967.02 4789170.14 460.80
600967.06 4789170.02 450.20
600967.03 4789169.12 464.84
600967.06 4789168.08 465.94
600967.09 4789167.00 465.13
600967.13 4789165.91 463.45
600967.18 4789164.76 457.76
600967.21 4789164.64 450.32
600967.22 4789164.62 449.10
600967.25 4789163.54 449.40
600967.25 4789163.54 448.94
600967.28 4789162.46 448.92
600967.31 4789161.39 449.20
600967.30 4789160.46 456.77
600967.33 4789159.43 458.80
600967.33 4789159.41 457.60
600967.37 4789158.31 456.32
600967.39 4789158.22 451.76
600967.41 4789157.17 453.37
600967.42 4789157.15 452.16
600967.44 4789156.12 453.83
600967.46 4789155.05 454.40
600967.49 4789153.99 454.52
600967.53 4789152.90 453.89
600967.57 4789151.73 450.46
600967.60 4789150.67 450.95
600967.63 4789149.58 450.41
600967.65 4789149.50 447.65
600967.67 4789149.38 443.47
600967.66 4789148.51 450.88
600967.68 4789148.40 447.04
600967.70 4789148.30 443.49
600967.68 4789147.50 452.99
600967.69 4789147.44 450.86
600967.71 4789146.43 452.85
600967.72 4789146.37 450.99
600967.74 4789145.38 453.61
600967.77 4789144.31 453.90
600967.80 4789143.20 452.76
600967.83 4789142.14 453.12
600967.84 4789142.09 451.81
600967.87 4789141.00 451.22
600967.90 4789139.94 451.68
600967.89 4789139.11 458.53
600967.93 4789138.02 457.86
600967.96 4789137.77 451.23
600967.97 4789137.69 449.18
600967.94 4789137.07 460.83
600967.96 4789136.93 457.29
600967.96 4789136.10 463.47
600968.00 4789134.97 461.76
600968.02 4789134.79 457.25
600968.05 4789134.57 451.94
600968.03 4789133.87 461.11
600968.06 4789133.66 455.96
600968.11 4789132.37 450.87
600968.13 4789131.42 453.94
600968.14 4789131.29 450.85
600968.17 4789130.25 451.70
600968.19 4789129.22 452.73
600968.22 4789128.20 453.83
600968.24 4789127.15 454.33
600968.27 4789126.10 454.94
600968.30 4789125.06 455.39
600968.29 4789124.32 462.22
600968.33 4789124.00 455.81
600968.29 4789123.58 468.72
600968.30 4789122.70 472.34
600968.31 4789122.62 470.66
600968.32 4789122.52 468.72
600968.32 4789121.70 473.42
600968.33 4789120.80 476.32
600968.36 4789119.81 477.58
600968.39 4789118.75 477.40
600968.40 4789118.65 475.65
600968.42 4789117.62 476.07
600968.43 4789117.52 474.35
600968.46 4789116.52 475.42
600968.50 4789115.32 472.88
600968.50 4789115.27 471.95
600968.52 4789115.16 469.99
600968.53 4789114.21 471.99
600968.60 4789113.57 461.13
600968.53 4789113.53 478.45
600968.62 4789112.50 461.05
600968.56 4789112.48 478.47
600968.59 4789111.41 478.22
600968.59 4789111.35 477.26
600968.57 4789110.84 486.07
600968.61 4789109.69 484.34
600968.63 4789109.52 481.65
600968.65 4789109.25 477.45
600968.68 4789108.20 477.49
600968.71 4789107.14 477.49
600968.77 4789106.47 466.99
600968.74 4789106.11 477.90
600968.80 4789105.38 466.84
600968.83 4789104.36 467.42
600968.86 4789103.30 467.60
600968.89 4789102.23 467.39
600968.91 4789101.27 468.89
600968.93 4789100.31 470.38
600968.96 4789099.26 470.71
600968.98 4789098.29 471.85
600968.95 4789097.93 481.62
600969.01 4789097.22 471.89
600968.93 4789097.52 490.27
600969.04 4789096.16 471.73
600968.96 4789096.49 490.51
600968.98 4789095.50 491.29
600969.02 4789094.25 488.70
600969.14 4789092.17 475.05
600969.06 4789092.52 493.36
600969.16 4789091.13 475.59
600969.19 4789090.14 476.19
600969.22 4789089.11 476.78
600969.19 4789088.83 486.25
600969.24 4789088.17 478.01
600969.18 4789088.20 491.56
600969.22 4789087.76 486.25
600969.21 4789087.16 491.51
600969.22 4789086.99 489.45
600969.20 4789086.69 498.54
600969.22 4789085.80 500.21
600969.27 4789084.44 496.61
600969.30 4789083.30 495.37
600969.32 4789083.09 492.94
600969.30 4789082.74 501.00
600969.33 4789082.24 495.21
600969.33 4789081.70 500.87
600969.35 4789080.74 501.94
600969.39 4789080.17 495.53
600969.46 4789079.24 485.00
600969.39 4789079.53 499.84
600969.43 4789078.41 499.13
600969.44 4789078.19 496.63
600969.45 4789077.38 499.13
600969.53 4789076.34 487.69
600969.53 4789076.24 486.64
600969.55 4789075.33 488.34
600969.56 4789075.23 487.19
600969.58 4789074.27 488.02
600969.61 4789073.32 489.24
600969.64 4789072.25 488.95
600969.66 4789071.34 490.54
600969.69 4789070.29 490.46
600969.71 4789069.33 491.38
600969.73 4789068.38 492.30
600969.75 4789067.48 493.92
600969.76 4789067.35 492.59
600969.78 4789066.50 494.48
600969.81 4789065.42 494.26
600969.82 4789064.55 495.86
600969.85 4789063.57 496.62
600969.88 4789062.54 496.68
600969.90 4789061.51 496.92
600969.93 4789060.48 496.95
600969.96 4789059.43 497.00
600969.99 4789058.41 497.18
600970.00 4789057.69 500.26
600970.03 4789056.64 500.14
600970.04 4789055.83 502.28
600970.05 4789055.68 500.90
600970.07 4789054.80 502.34
600970.08 4789054.69 501.31
600970.00 4789055.24 515.67
600970.03 4789054.34 516.71
600970.06 4789053.78 511.77
600970.12 4789052.76 502.76
600970.03 4789053.62 519.54
600970.05 4789053.30 516.78
600970.07 4789052.52 518.90
600970.12 4789050.54 519.52
600970.24 4789048.02 506.83
600970.27 4789046.97 506.72
600970.29 4789046.04 507.66
600970.28 4789045.77 513.95
600970.31 4789045.19 509.13
600970.32 4789045.03 507.79
600970.34 4789044.09 508.76
600970.37 4789043.13 509.27
600970.31 4789043.44 520.35
600970.39 4789042.19 510.20
600970.34 4789042.55 521.37
600970.33 4789042.11 526.19
600970.37 4789040.90 524.66
600970.38 4789040.70 523.06
600970.48 4789038.42 513.23
600970.50 4789037.50 514.03
600970.51 4789037.38 513.12
600970.53 4789036.43 513.84
600970.55 4789035.57 515.11
600970.58 4789034.63 515.99
600970.58 4789034.50 514.97
600970.61 4789033.54 515.45
600970.63 4789032.56 515.98
600970.58 4789033.03 527.21
600970.59 4789032.80 525.49
600970.65 4789031.72 517.34
600970.55 4789032.94 534.32
600970.59 4789032.21 528.89
600970.61 4789031.99 527.19
600970.54 4789032.59 539.24
600970.58 4789031.33 537.50
600970.58 4789030.88 541.53
600970.65 4789029.15 536.40
600970.65 4789028.56 539.46
600970.82 4789025.01 521.28
600970.85 4789024.08 521.91
600970.87 4789023.12 522.51
600970.90 4789022.16 522.93
600970.92 4789021.20 523.48
600970.94 4789020.29 524.25
600970.90 4789020.55 533.30
600970.97 4789019.34 524.91
600970.98 4789018.59 526.72
600970.99 4789018.46 525.83
600971.01 4789017.49 526.34
600971.03 4789016.58 527.11
600971.05 4789015.74 528.48
600971.06 4789015.60 527.52
600971.08 4789014.67 528.10
600971.10 4789013.88 529.79
600971.11 4789013.72 528.70
600971.12 4789012.97 530.45
600971.08 4789013.25 539.20
600971.15 4789011.89 530.16
600971.11 4789012.18 538.79
600971.13 4789011.81 536.37
600971.13 4789011.32 539.84
600971.15 4789010.50 541.13
600971.23 4789009.05 531.71
600971.17 4789009.62 542.07
600971.24 4789008.18 532.77
600971.14 4789009.62 548.52
600971.17 4789009.14 545.48
600971.15 4789008.99 551.01
600971.16 4789008.80 549.81
600971.16 4789008.38 553.55
600971.16 4789007.88 556.77
600971.24 4789005.37 553.70
600971.39 4789002.50 535.81
600971.41 4789001.63 536.73
600971.33 4789002.67 549.49
600971.39 4789001.56 542.64
600971.43 4789000.76 537.74
600971.36 4789001.65 549.40
600971.35 4789001.31 553.59
600971.37 4789001.05 552.00
600971.39 4789000.13 552.47
600944.95 4789945.22 375.78
600944.99 4789943.81 375.56
600944.95 4789945.30 373.03
600944.99 4789943.98 372.66
600945.09 4789940.99 369.86
600944.94 4789947.94 357.94
600944.97 4789946.84 357.18
600945.00 4789945.87 356.16
600945.04 4789944.79 355.38
600945.09 4789942.66 356.37
600945.07 4789943.72 354.53
600945.14 4789940.74 357.02
600945.27 4789935.04 364.22
600945.31 4789934.04 363.32
600945.23 4789937.76 356.83
600945.17 4789940.50 352.08
600945.20 4789939.54 351.02
600945.51 4789925.76 369.74
600945.55 4789924.48 369.33
600945.58 4789923.50 368.36
600945.61 4789922.72 367.07
600945.78 4789915.96 370.97
600945.81 4789915.07 369.88
600945.86 4789913.32 370.28
600945.89 4789912.05 369.88
600945.92 4789911.14 368.79
600946.01 4789907.49 372.64
600946.05 4789906.21 372.23
600946.09 4789904.86 371.97
600946.12 4789903.74 371.30
600946.14 4789903.12 369.70
600946.20 4789900.90 371.01
600946.18 4789901.70 369.57
600946.25 4789899.03 371.69
600946.24 4789899.51 370.81
600946.28 4789897.88 371.06
600946.32 4789896.48 370.88
600946.37 4789894.83 371.19
600946.40 4789893.86 370.22
600946.44 4789892.39 370.21
600946.42 4789893.42 368.30
600946.46 4789891.79 368.55
600946.50 4789890.69 367.85
600946.46 4789892.47 364.57
600946.49 4789891.48 363.65
600946.52 4789890.32 363.04
600946.51 4789890.98 361.83
600946.56 4789889.26 362.25
600946.60 4789887.78 362.22
600946.64 4789886.31 362.20
600946.69 4789884.55 362.70
600946.73 4789882.98 362.87
600946.79 4789880.80 364.16
600946.84 4789878.74 365.27
600946.80 4789880.39 362.17
600946.88 4789877.22 365.32
600947.03 4789870.62 374.98
600947.07 4789869.12 375.04
600947.12 4789867.11 376.10
600947.11 4789867.74 374.91
600947.13 4789867.06 373.40
600947.12 4789868.20 368.48
600947.19 4789865.46 370.89
600947.16 4789866.60 368.72
600947.45 4789853.06 391.77
600947.48 4789852.46 390.15
600947.56 4789849.07 393.91
600947.59 4789847.79 393.60
600947.64 4789846.04 394.23
600947.69 4789844.15 395.11
600947.75 4789841.40 397.67
600947.85 4789837.77 399.21
600947.88 4789836.62 398.66
600947.93 4789835.09 398.89
600948.02 4789831.02 404.06
600948.06 4789829.65 404.00
600948.08 4789828.84 402.82
600948.07 4789829.42 401.67
600948.11 4789828.00 401.73
600948.16 4789826.11 402.66
600948.24 4789822.64 406.75
600948.30 4789820.26 408.68
600948.28 4789821.10 407.02
600948.33 4789819.17 408.08
600948.36 4789818.40 406.83
600948.41 4789816.46 407.92
600948.45 4789815.12 407.80
600948.44 4789815.29 407.46
600948.49 4789813.72 407.83
600948.48 4789814.10 407.06
600948.51 4789813.09 406.29
600948.54 4789812.34 405.03
600948.57 4789811.36 404.17
600948.63 4789808.47 407.22
600948.67 4789807.10 407.15
600948.71 4789805.98 406.64
600948.74 4789804.59 406.64
600948.78 4789803.49 406.07
600948.81 4789802.16 405.96
600948.88 4789799.37 408.85
600948.86 4789800.22 407.12
600948.93 4789797.21 410.43
600948.96 4789796.71 408.64
600948.99 4789795.79 407.69
600949.02 4789794.52 407.49
600949.05 4789793.68 406.36
600949.09 4789792.00 407.01
600949.12 4789791.01 406.19
600949.17 4789789.22 407.08
600949.20 4789788.44 405.83
600949.24 4789786.89 406.23
600949.27 4789785.96 405.29
600949.31 4789784.57 405.35
600949.30 4789785.09 404.27
600949.33 4789784.16 403.30
600949.38 4789782.11 404.78
600949.40 4789781.39 403.38
600949.43 4789780.65 402.07
600949.31 4789786.60 389.46
600949.46 4789779.82 400.91
600949.48 4789779.25 399.23
600949.41 4789783.39 387.45
600949.56 4789776.19 399.93
600949.62 4789773.58 402.58
600949.66 4789772.37 402.28
600949.69 4789771.48 401.24
600949.70 4789771.14 399.08
600949.57 4789778.10 384.03
600949.76 4789768.86 401.04
600949.74 4789770.00 398.56
600949.79 4789767.98 400.02
600949.81 4789767.17 398.80
600949.86 4789765.38 399.76
600949.89 4789764.48 398.75
600949.92 4789763.43 398.10
600949.95 4789762.60 396.91
600949.94 4789763.26 395.46
600949.97 4789761.97 395.36
600949.95 4789763.22 392.59
600950.00 4789760.90 394.71
600949.99 4789761.77 392.81
600950.02 4789760.48 392.66
600950.08 4789757.98 395.19
600950.12 4789756.43 395.64
600950.15 4789755.70 394.25
600950.17 4789754.98 392.83
600950.20 4789754.18 391.60
600950.19 4789754.60 390.65
600950.23 4789753.56 389.94
600950.27 4789752.01 390.40
600950.29 4789751.42 388.68
600950.32 4789750.61 387.44
600950.31 4789750.99 386.59
600950.33 4789750.60 384.41
600950.37 4789749.25 384.40
600950.41 4789747.56 385.17
600950.44 4789746.75 383.94
600950.43 4789746.92 383.54
600950.46 4789746.21 382.08
600950.49 4789745.41 380.81
600950.48 4789745.92 379.63
600950.52 4789744.45 379.91
600950.53 4789744.14 377.49
600950.56 4789743.17 376.61
600950.57 4789743.36 373.04
600950.62 4789741.57 374.04
600950.61 4789742.07 372.89
600950.67 4789739.30 376.16
600950.72 4789737.69 376.78
600950.75 4789736.31 376.85
600950.79 4789735.03 376.69
600950.84 4789733.15 377.94
600950.87 4789732.14 377.14
600950.90 4789731.31 375.92
600950.93 4789730.33 375.08
600950.95 4789729.68 373.39
600950.98 4789728.94 371.98
600950.97 4789729.35 371.01
600950.84 4789736.26 354.58
600951.02 4789727.48 372.21
600951.06 4789725.95 372.68
600951.09 4789724.62 372.63
600951.08 4789725.19 371.26
600951.12 4789723.67 371.73
600951.17 4789721.92 372.66
600951.20 4789720.89 371.95
600951.22 4789720.25 370.25
600951.26 4789719.17 369.61
600951.28 4789718.47 368.04
600951.28 4789719.02 363.45
600951.27 4789719.66 361.89
600951.31 4789718.05 362.50
600951.34 4789717.46 360.66
600951.32 4789718.33 358.54
600951.22 4789723.66 345.48
600951.39 4789715.13 363.06
600951.45 4789712.53 366.18
600951.49 4789711.16 366.23
600951.54 4789709.11 368.01
600951.51 4789710.76 363.91
600951.56 4789708.60 365.92
600951.49 4789712.38 356.54
600951.55 4789710.24 358.54
600951.52 4789711.90 354.43
600951.56 4789710.31 355.00
600951.59 4789709.39 353.95
600951.61 4789708.87 351.86
600951.60 4789709.51 350.26
600951.64 4789707.98 350.74
600951.62 4789708.73 348.85
600951.67 4789706.78 350.35
600951.65 4789708.29 346.55
600951.63 4789709.12 344.44
600951.70 4789706.11 348.65
600951.74 4789704.62 348.99
600951.77 4789703.26 349.07
600951.81 4789701.77 349.41
600951.86 4789700.10 350.26
600951.89 4789698.92 349.80
600951.94 4789697.08 351.12
600951.97 4789696.06 350.27
600952.19 4789684.50 376.66
600952.24 4789682.54 378.32
600952.27 4789681.99 372.96
600952.29 4789681.71 370.28
600952.48 4789672.03 392.11
600952.51 4789670.88 391.79
600952.54 4789669.65 391.60
600952.57 4789668.74 390.63
600952.61 4789667.59 390.23
600952.57 4789669.87 384.20
600952.44 4789677.80 359.78
600952.48 4789676.34 360.12
600952.74 4789662.44 393.68
600952.77 4789661.47 392.79
600952.79 4789660.73 391.37
600952.84 4789658.47 393.95
600952.88 4789658.22 387.73
600952.98 4789653.17 397.94
600952.94 4789655.77 387.38
600952.98 4789654.62 387.08
600952.90 4789660.12 368.52
600952.93 4789658.96 368.17
600952.92 4789659.30 367.25
600952.97 4789657.41 368.81
600953.02 4789655.45 370.67
600953.06 4789653.84 371.47
600953.10 4789652.35 372.09
600953.13 4789650.97 372.27
600953.18 4789649.35 373.24
600953.22 4789647.86 373.73
600953.25 4789646.51 373.94
600953.29 4789645.04 374.40
600953.49 4789633.81 402.44
600953.53 4789632.45 402.67
600953.56 4789631.64 401.45
600953.55 4789632.17 399.95
600953.57 4789631.94 396.98
600953.59 4789631.21 395.51
600953.61 4789630.91 392.72
600953.74 4789624.77 403.09
600953.77 4789624.03 401.66
600953.80 4789623.26 400.20
600953.81 4789623.02 397.31
600953.84 4789622.25 395.87
600953.86 4789621.73 393.75
600953.81 4789625.60 378.73
600953.77 4789627.91 371.99
600953.81 4789626.79 371.58
600953.84 4789625.56 371.39
600954.02 4789615.54 397.19
600954.05 4789614.50 396.49
600954.08 4789613.71 395.19
600954.10 4789613.18 392.99
600954.01 4789619.50 370.48
600954.05 4789618.30 370.18
600954.08 4789617.22 369.69
600954.11 4789616.13 369.04
600954.14 4789615.35 367.64
600954.17 4789614.04 367.66
600954.31 4789606.26 387.44
600954.21 4789612.71 367.88
600954.33 4789606.13 383.97
600954.24 4789611.60 367.31
600954.27 4789610.68 366.32
600954.31 4789609.28 366.62
600954.34 4789608.18 366.15
600954.38 4789607.03 365.72
600954.41 4789605.98 365.10
600954.44 4789604.88 364.49
600954.47 4789603.88 363.72
600954.68 4789592.46 391.48
600954.71 4789591.72 389.85
600954.73 4789591.20 387.62
600954.75 4789591.10 383.94
600954.78 4789590.22 382.84
600954.81 4789588.99 382.72
600954.80 4789589.83 380.03
600954.83 4789588.64 379.92
600954.89 4789585.70 385.25
600954.94 4789583.45 388.56
600954.96 4789582.94 386.11
600954.99 4789582.32 384.20
600955.02 4789581.00 384.38
600955.02 4789582.07 376.96
600955.05 4789581.28 375.37
600955.06 4789581.64 370.18
600955.15 4789577.00 381.24
600955.18 4789576.00 380.49
600955.20 4789575.49 378.04
600955.25 4789573.56 380.32
600955.30 4789572.29 376.31
600955.32 4789571.50 374.75
600955.34 4789571.40 370.96
600955.39 4789569.15 374.31
600955.43 4789567.54 375.55
600955.43 4789567.96 374.15
600955.46 4789566.71 374.11
600955.49 4789565.61 373.65
600955.52 4789564.69 372.55
600955.56 4789563.26 373.21
600955.59 4789562.30 372.21
600955.61 4789562.06 368.79
600955.64 4789561.19 367.51
600955.55 4789567.47 345.86
600955.58 4789566.33 345.41
600955.61 4789565.17 345.05
600955.65 4789563.99 344.74
600955.68 4789562.86 344.29
600955.81 4789554.75 368.27
600955.80 4789555.33 366.26
600955.79 4789556.60 361.80
600955.72 4789561.60 344.27
600955.83 4789554.67 364.20
600955.82 4789555.68 360.65
600955.75 4789560.58 343.43
600955.86 4789553.97 362.29
600955.85 4789554.65 359.89
600955.82 4789558.04 343.46
600955.85 4789556.85 343.21
600955.88 4789555.67 342.87
600955.92 4789554.49 342.61
600955.95 4789553.40 341.98
600955.98 4789552.26 341.55
600956.11 4789544.27 365.87
600956.17 4789542.82 362.11
600956.19 4789542.69 358.09
600956.20 4789542.60 353.85
600956.22 4789542.64 349.11
600956.18 4789545.50 338.60
600956.22 4789543.77 340.31
600956.25 4789542.76 339.40
600956.29 4789541.83 338.17
600956.32 4789540.54 338.31
600956.36 4789539.16 338.74
600956.41 4789536.81 342.84
600956.39 4789538.16 337.80
600956.46 4789533.77 349.59
600956.46 4789534.04 348.58
600956.50 4789532.78 348.63
600956.49 4789533.29 346.68
600956.54 4789530.86 351.17
600956.53 4789531.71 347.95
600956.57 4789529.86 350.25
600956.56 4789530.56 347.57
600956.59 4789529.60 346.46
600956.58 4789530.63 342.52
600956.61 4789529.25 343.02
600956.65 4789527.99 343.08
600956.70 4789525.34 348.50
600956.73 4789524.21 348.07
600956.77 4789523.19 347.16
600956.80 4789522.32 345.74
600956.79 4789522.75 344.05
600956.84 4789520.20 349.14
600956.83 4789521.21 345.20
600956.87 4789519.21 348.14
600956.86 4789520.09 344.68
600956.96 4789515.09 354.66
600956.99 4789514.06 353.83
600956.99 4789514.39 352.55
600957.01 4789514.49 347.20
600957.04 4789513.37 346.70
600957.11 4789509.18 358.62
600957.07 4789512.32 345.94
600957.16 4789506.59 364.10
600957.15 4789507.15 361.82
600957.19 4789505.38 364.03
600957.19 4789505.87 362.07
600957.23 4789503.63 366.23
600957.22 4789504.41 363.02
600957.26 4789502.63 365.32
600957.26 4789502.70 365.03
600957.29 4789501.77 363.84
600957.32 4789501.26 360.92
600957.37 4789498.95 365.41
600957.44 4789496.26 366.48
600957.47 4789494.95 366.88
600957.50 4789494.02 365.66
600957.56 4789490.76 374.31
600957.54 4789492.53 366.83
600957.53 4789493.08 364.51
600957.58 4789490.76 369.20
600957.58 4789490.96 368.32
600957.61 4789489.66 368.70
600957.61 4789490.06 367.01
600957.65 4789487.47 372.88
600957.69 4789485.69 375.35
600957.68 4789486.87 370.29
600957.73 4789484.57 374.98
600957.77 4789482.50 378.73
600957.76 4789482.87 377.14
600957.76 4789483.31 375.22
600957.80 4789481.88 376.21
600957.79 4789482.41 373.91
600957.83 4789480.38 377.50
600957.83 4789480.66 376.27
600957.81 4789482.03 370.31
600957.87 4789478.99 378.34
600957.87 4789479.23 377.27
600957.90 4789478.12 376.88
600957.89 4789478.33 375.98
600957.93 4789477.31 375.18
600958.02 4789472.69 385.01
600958.05 4789471.40 385.48
600958.08 4789470.51 384.10
600958.10 4789470.71 377.87
600958.15 4789467.66 386.22
600958.13 4789469.19 379.32
600958.18 4789466.60 385.65
600958.17 4789467.53 381.44
600958.22 4789464.99 387.56
600958.21 4789466.28 381.69
600958.25 4789464.16 385.94
600958.27 4789463.58 383.20
600958.31 4789461.93 385.29
600958.35 4789460.64 385.80
600958.40 4789457.45 395.13
600958.46 4789455.08 395.19
600958.48 4789455.22 389.00
600958.52 4789453.07 393.58
600958.52 4789453.75 390.37
600958.55 4789452.30 391.69
600958.60 4789449.67 398.61
600958.64 4789447.97 401.16
600958.67 4789446.51 402.52
600958.71 4789444.58 406.28
600958.74 4789443.44 406.14
600958.81 4789440.48 409.26
600958.84 4789439.27 409.56
600958.88 4789438.09 409.67
600958.90 4789437.35 407.60
600958.94 4789436.24 407.31
600958.97 4789434.88 408.38
600958.96 4789436.02 402.64
600959.07 4789430.47 413.12
600959.07 4789430.71 411.93
600959.10 4789430.03 409.54
600959.18 4789426.07 418.08
600959.20 4789425.67 414.17
600959.23 4789425.47 409.26
600959.27 4789423.00 416.09
600959.31 4789420.89 421.22
600959.33 4789420.24 418.57
600959.36 4789419.41 416.97
600959.35 4789420.60 410.65
600959.40 4789417.54 420.80
600959.50 4789413.27 425.46
600959.56 4789411.96 420.25
600959.55 4789412.68 416.31
600959.59 4789410.85 419.95
600959.59 4789411.07 418.74
600959.59 4789411.31 417.43
600959.63 4789408.64 425.99
600959.62 4789410.24 417.14
600959.66 4789407.58 425.46
600959.65 4789409.09 417.10
600959.68 4789407.94 417.26
600959.73 4789404.21 431.66
600959.76 4789402.59 434.58
600959.79 4789401.77 432.73
600959.85 4789398.99 435.81
600959.91 4789397.35 432.30
600959.90 4789398.83 423.74
600959.95 4789395.69 435.56
600959.94 4789397.60 424.40
600959.98 4789393.94 439.11
600960.01 4789393.03 438.03
600960.04 4789391.87 438.17
600960.07 4789390.87 437.56
600960.10 4789389.74 437.56
600960.10 4789390.98 430.15
600960.13 4789389.82 430.44
600960.17 4789386.91 441.13
600960.20 4789385.23 444.71
600960.26 4789383.77 440.05
600960.28 4789383.83 432.65
600960.31 4789382.61 433.41
600960.35 4789381.33 434.32
600960.42 4789376.85 448.50
600960.44 4789376.21 445.65
600960.44 4789377.49 437.53
600960.48 4789374.10 451.93
600960.47 4789376.30 437.88
600960.51 4789372.87 452.93
600960.54 4789371.78 452.72
600960.57 4789370.90 451.45
600960.57 4789371.19 449.56
600960.60 4789369.80 451.30
600960.60 4789371.37 441.00
600960.63 4789370.21 441.50
600960.66 4789367.49 452.02
600960.66 4789369.00 442.02
600960.69 4789367.84 442.56
600960.72 4789366.58 443.42
600960.75 4789365.22 445.25
600960.78 4789363.09 452.11
600960.78 4789364.06 445.52
600960.81 4789361.85 453.21
600960.81 4789362.77 446.91
600960.81 4789362.88 446.15
600960.84 4789360.36 455.81
600960.87 4789359.15 456.77
600960.90 4789357.84 458.14
600960.96 4789355.33 460.46
600960.96 4789356.77 450.37
600960.99 4789355.69 450.32
600961.08 4789350.83 461.55
600961.11 4789350.10 459.09
600961.14 4789349.46 455.72
600961.17 4789348.22 456.90
600961.20 4789346.15 464.07
600961.20 4789347.00 457.79
600961.23 4789344.26 470.17
600961.26 4789343.53 467.50
600961.29 4789342.40 468.02
600961.32 4789341.88 463.64
600961.32 4789342.40 459.65
600961.35 4789340.68 464.63
600961.35 4789341.35 459.48
600961.38 4789339.03 468.94
600961.44 4789336.87 469.00
600961.44 4789337.87 461.16
600961.47 4789336.09 466.77
600961.47 4789336.75 461.58
600961.50 4789334.74 468.87
600961.50 4789335.53 462.56
600961.52 4789333.22 472.50
600961.55 4789332.57 468.98
600961.59 4789332.04 464.65
600961.62 4789330.95 464.68
600961.64 4789329.77 465.59
600961.67 4789327.72 473.56
600961.70 4789326.82 472.26
600961.73 4789325.54 473.90
600961.73 4789326.38 466.82
600961.79 4789323.29 474.87
600961.82 4789323.04 467.97
600961.85 4789321.91 468.29
600961.87 4789320.20 473.99
600961.88 4789320.74 469.24
600961.90 4789318.60 478.63
600961.94 4789318.37 471.24
600961.94 4789318.49 470.22
600961.97 4789317.32 471.05
600961.99 4789316.22 471.35
600962.02 4789315.10 471.75
600962.05 4789314.04 471.66
600962.08 4789312.42 476.73
600962.08 4789312.99 471.41
600962.10 4789310.74 482.57
600962.13 4789309.57 483.51
600962.16 4789308.73 481.52
600962.20 4789308.59 472.65
600962.23 4789307.46 473.28
600962.28 4789304.38 482.66
600962.30 4789303.14 484.46
600962.33 4789302.03 485.10
600962.39 4789299.86 485.61
600962.42 4789298.97 483.88
600962.44 4789297.47 488.62
600962.47 4789296.58 486.78
600962.50 4789295.68 485.34
600962.51 4789295.86 483.36
600962.54 4789294.70 484.37
600962.56 4789293.55 485.54
600962.58 4789294.46 475.74
600962.59 4789292.62 484.07
600962.62 4789291.77 482.04
600962.63 4789292.22 477.05
600962.66 4789291.15 476.96
600962.66 4789291.26 475.78
600962.69 4789290.20 475.92
600962.71 4789288.27 485.56
600962.72 4789289.10 476.11
600962.73 4789287.14 486.61
600962.76 4789286.10 486.35
600962.79 4789285.06 486.36
600962.79 4789285.20 484.70
600962.82 4789284.18 484.36
600962.83 4789284.72 477.86
600962.85 4789283.13 484.26
600962.86 4789283.63 478.27
600962.88 4789281.92 486.14
600962.91 4789280.95 485.10
600962.93 4789279.70 487.60
600962.94 4789279.93 484.84
600962.97 4789278.88 484.73
600962.98 4789279.40 478.24
600963.00 4789277.83 484.79
600963.00 4789278.18 480.35
600963.01 4789278.38 477.79
600963.02 4789276.53 487.89
600963.06 4789275.71 484.88
600963.07 4789276.28 477.60
600963.08 4789274.70 484.32
600963.10 4789275.27 476.87
600963.14 4789272.46 486.19
600963.17 4789271.56 484.17
600963.22 4789271.12 475.83
600963.24 4789270.04 476.14
600963.26 4789268.39 484.42
600963.32 4789266.56 480.62
600963.33 4789266.96 474.86
600963.35 4789265.29 483.73
600963.36 4789265.91 474.64
600963.37 4789264.23 483.87
600963.39 4789264.87 474.47
600963.41 4789263.27 482.41
600963.45 4789262.77 474.21
600963.48 4789261.67 474.68
600963.50 4789260.24 480.61
600963.51 4789260.63 474.58
600963.51 4789258.85 485.76
600963.52 4789258.95 484.19
600963.55 4789258.08 481.49
600963.55 4789258.13 480.56
600963.59 4789257.18 478.87
600963.60 4789257.55 472.82
600963.63 4789256.51 472.57
600963.64 4789255.01 479.87
600963.66 4789255.49 471.82
600963.67 4789254.00 479.22
600963.69 4789254.46 471.39
600963.72 4789253.47 470.05
600963.73 4789251.92 478.84
600963.75 4789252.40 470.37
600963.75 4789250.70 481.73
600963.81 4789250.32 469.59
600963.82 4789248.78 478.28
600963.87 4789248.24 468.75
600963.88 4789246.71 477.57
600963.90 4789247.20 468.36
600963.91 4789245.73 476.32
600963.93 4789246.15 468.01
600963.94 4789244.64 476.83
600963.98 4789243.87 471.28
600963.99 4789244.05 467.51
600964.03 4789243.07 465.72
600964.05 4789241.97 466.62
600964.08 4789240.91 466.44
600964.09 4789240.98 465.02
600964.10 4789239.62 471.56
600964.11 4789239.89 465.67
600964.12 4789238.49 472.89
600964.16 4789237.50 471.42
600964.18 4789237.81 464.65
600964.20 4789236.73 464.73
600964.21 4789235.36 471.96
600964.23 4789235.68 464.44
600964.24 4789234.19 474.44
600964.26 4789234.62 464.30
600964.27 4789233.30 470.93
600964.29 4789233.51 465.57
600964.32 4789232.50 464.02
600964.35 4789231.45 464.10
600964.39 4789230.40 463.10
600964.41 4789229.34 463.40
600964.42 4789229.37 462.60
600964.44 4789228.27 463.00
600964.47 4789227.24 462.48
600964.50 4789226.15 462.80
600964.53 4789225.10 462.62
600964.56 4789222.65 472.65
600964.57 4789222.71 470.77
600964.62 4789221.91 461.99
600964.65 4789220.88 461.19
600964.66 4789219.58 468.71
600964.68 4789219.81 461.05
600964.68 4789218.45 471.69
600964.68 4789218.47 470.88
600964.74 4789217.69 460.64
600964.77 4789216.65 460.03
600964.81 4789215.57 459.75
600964.82 4789214.39 464.61
600964.83 4789214.52 459.69
600964.83 4789213.17 470.85
600964.83 4789213.20 469.59
600964.87 4789212.21 467.17
600964.90 4789212.40 458.79
600964.90 4789211.15 466.73
600964.93 4789211.33 458.67
600964.92 4789210.06 468.06
600964.96 4789210.30 457.19
600964.96 4789209.02 466.73
600964.98 4789207.95 467.81
600965.02 4789208.15 457.47
600965.01 4789206.87 468.26
600965.04 4789205.82 468.40
600965.06 4789204.72 470.22
600965.08 4789204.79 465.80
600965.10 4789203.72 467.05
600965.14 4789202.67 465.71
600965.17 4789201.63 464.86
600965.19 4789200.52 467.81
600965.26 4789199.62 455.65
600965.25 4789198.42 465.78
600965.27 4789198.46 462.27
600965.29 4789198.54 455.53
600965.32 4789197.49 454.86
600965.35 4789196.40 455.35
600965.34 4789195.25 464.60
600965.38 4789195.34 455.32
600965.38 4789194.18 464.38
600965.41 4789194.26 455.40
600965.40 4789193.12 465.02
600965.42 4789193.17 458.66
600965.43 4789192.04 465.65
600965.45 4789190.98 468.11
600965.46 4789190.99 466.13
600965.48 4789189.91 467.68
600965.48 4789189.92 466.36
600965.52 4789188.87 464.12
600965.55 4789187.81 464.11
600965.58 4789186.74 464.05
600965.61 4789185.68 464.76
600965.63 4789184.62 465.72
600965.71 4789183.55 454.47
600965.71 4789183.55 453.21
600965.74 4789182.48 454.14
600965.76 4789181.41 454.76
600965.77 4789180.35 459.69
600965.80 4789180.33 454.24
600965.80 4789179.29 460.69
600965.83 4789179.26 454.03
600965.85 4789178.19 454.36
600965.84 4789177.17 464.35
600965.87 4789176.12 465.64
600965.90 4789175.04 463.33
600965.95 4789174.96 452.81
600965.98 4789173.89 452.87
600966.01 4789172.81 452.40
600966.01 4789171.82 460.45
600966.04 4789171.74 452.93
600966.08 4789170.64 450.86
600966.05 4789169.72 463.24
600966.11 4789169.56 450.67
600966.08 4789168.66 463.87
600966.10 4789167.61 464.97
600966.14 4789166.52 463.00
600966.21 4789164.35 460.69
600966.28 4789163.11 450.85
600966.29 4789163.09 449.34
600966.29 4789162.12 455.02
600966.32 4789161.05 454.79
600966.34 4789160.96 450.21
600966.35 4789159.97 454.94
600966.38 4789159.83 448.16
600966.39 4789158.87 453.12
600966.41 4789158.77 448.47
600966.43 4789157.72 450.30
600966.48 4789156.57 446.43
600966.47 4789155.69 455.30
600966.48 4789155.64 453.58
600966.50 4789154.62 455.11
600966.50 4789154.60 454.10
600966.53 4789153.51 453.83
600966.57 4789152.40 452.27
600966.61 4789151.29 450.97
600966.64 4789151.07 442.80
600966.67 4789150.03 444.17
600966.68 4789149.98 442.36
600966.66 4789149.15 451.25
600966.67 4789149.09 449.20
600966.69 4789148.12 452.85
600966.71 4789147.05 453.04
600966.75 4789145.94 451.74
600966.77 4789144.94 454.26
600966.78 4789144.89 452.65
600966.80 4789143.88 454.39
600966.83 4789142.76 453.21
600966.86 4789141.69 453.15
600966.89 4789140.61 453.15
600966.93 4789139.50 452.06
600966.93 4789138.64 457.83
600966.97 4789138.30 448.73
600966.96 4789137.57 457.74
600966.96 4789136.72 463.55
600966.99 4789136.49 457.55
600966.98 4789135.71 464.79
600967.04 4789134.39 458.69
600967.05 4789134.34 457.55
600967.07 4789133.35 459.23
600967.09 4789133.13 453.92
600967.12 4789132.05 453.87
600967.14 4789131.93 451.31
600967.16 4789130.88 451.74
600967.19 4789129.84 452.55
600967.21 4789128.83 453.84
600967.24 4789127.76 454.21
600967.26 4789126.74 455.14
600967.29 4789125.66 455.11
600967.24 4789125.38 471.17
600967.27 4789124.31 471.15
600967.29 4789123.30 471.80
600967.31 4789123.17 469.30
600967.32 4789122.28 472.72
600967.33 4789122.19 471.07
600967.40 4789121.51 457.85
600967.33 4789121.40 476.04
600967.35 4789120.39 477.03
600967.39 4789119.29 475.98
600967.42 4789118.20 475.59
600967.43 4789118.11 473.98
600967.45 4789117.13 475.20
600967.45 4789117.09 474.36
600967.51 4789115.75 469.65
600967.54 4789115.43 464.15
600967.55 4789115.27 461.33
600967.58 4789114.22 461.36
600967.61 4789113.13 461.28
600967.57 4789112.88 474.72
600967.58 4789112.76 472.72
600967.64 4789112.07 461.24
600967.60 4789111.82 474.92
600967.66 4789111.12 463.30
600967.58 4789111.27 482.94
600967.61 4789110.93 477.40
600967.69 4789110.09 463.79
600967.61 4789110.18 482.60
600967.71 4789109.10 465.26
600967.73 4789108.08 465.85
600967.76 4789107.07 466.88
600967.76 4789107.00 465.72
600967.78 4789106.04 467.29
600967.81 4789104.97 467.26
600967.84 4789103.94 467.76
600967.87 4789102.87 467.72
600967.89 4789101.86 468.46
600967.91 4789100.90 470.07
600967.94 4789099.92 470.95
600967.96 4789098.90 471.80
600967.99 4789097.91 472.60
600967.93 4789097.91 487.35
600967.94 4789097.01 489.25
600967.96 4789096.12 491.40
600967.97 4789095.30 494.23
600968.01 4789094.18 493.39
600968.01 4789094.10 492.39
600968.05 4789092.93 490.62
600968.15 4789091.73 475.14
600968.17 4789090.72 475.95
600968.11 4789090.78 489.92
600968.19 4789089.74 476.71
600968.16 4789089.52 487.37
600968.22 4789088.73 477.50
600968.15 4789088.94 492.97
600968.16 4789088.21 497.03
600968.17 4789088.02 494.66
600968.18 4789087.23 497.58
600968.19 4789086.42 500.47
600968.23 4789085.21 498.37
600968.37 4789082.73 481.71
600968.31 4789082.80 494.55
600968.33 4789082.59 492.06
600968.42 4789080.75 483.18
600968.44 4789079.79 484.08
600968.38 4789079.95 497.90
600968.46 4789078.78 484.83
600968.48 4789077.84 485.86
600968.50 4789076.90 487.28
600968.53 4789075.97 488.39
600968.56 4789074.85 487.82
600968.58 4789073.97 489.48
600968.61 4789072.84 488.86
600968.63 4789071.90 489.80
600968.65 4789070.96 491.15
600968.68 4789069.96 491.53
600968.70 4789069.00 492.59
600968.73 4789067.99 492.65
600968.75 4789067.05 494.01
600968.77 4789066.06 494.37
600968.79 4789065.17 496.19
600968.80 4789065.03 494.81
600968.82 4789064.17 496.36
600968.84 4789063.14 496.76
600968.87 4789062.13 496.88
600968.90 4789061.11 497.30
600968.93 4789060.04 496.94
600968.96 4789059.00 497.14
600968.97 4789058.21 499.41
600968.99 4789057.28 500.59
600969.01 4789056.33 501.27
600969.04 4789055.33 501.83
600968.96 4789056.03 517.29
600968.99 4789054.98 517.26
600969.00 4789054.13 518.72
600969.05 4789052.87 516.77
600969.05 4789052.17 519.53
600969.08 4789050.57 523.40
600969.21 4789048.52 505.84
600969.23 4789047.55 506.65
600969.25 4789046.72 508.25
600969.21 4789046.75 517.28
600969.26 4789045.35 514.05
600969.30 4789044.75 509.07
600969.30 4789044.67 508.45
600969.25 4789044.96 519.57
600969.28 4789044.51 515.86
600969.33 4789043.71 509.20
600969.28 4789043.95 519.56
600969.30 4789043.53 516.11
600969.35 4789042.77 509.85
600969.25 4789043.87 527.43
600969.37 4789041.81 510.70
600969.33 4789041.99 520.33
600969.39 4789040.92 511.72
600969.36 4789040.94 520.31
600969.44 4789039.05 513.30
600969.45 4789038.93 512.39
600969.46 4789038.06 513.79
600969.49 4789037.05 513.93
600969.51 4789036.14 514.97
600969.53 4789035.25 516.06
600969.54 4789035.11 514.92
600969.57 4789034.13 515.40
600969.59 4789033.17 515.96
600969.61 4789032.30 517.23
600969.61 4789032.21 516.61
600969.50 4789033.61 534.82
600969.52 4789033.30 532.49
600969.54 4789032.48 534.09
600969.52 4789032.15 539.11
600969.55 4789031.64 535.32
600969.56 4789031.01 538.22
600969.57 4789030.76 536.43
600969.59 4789029.98 538.07
600969.61 4789029.63 535.54
600969.62 4789028.85 537.28
600969.65 4789027.78 536.89
600969.69 4789026.56 535.46
600969.80 4789024.67 521.87
600969.82 4789023.72 522.42
600969.85 4789022.77 523.05
600969.86 4789021.99 524.72
600969.87 4789021.79 523.35
600969.88 4789021.17 526.27
600969.89 4789020.91 524.45
600969.90 4789020.17 526.43
600969.91 4789020.01 525.29
600969.92 4789019.31 527.61
600969.94 4789019.08 526.06
600969.95 4789018.26 527.44
600969.98 4789017.26 527.69
600970.00 4789016.35 528.44
600970.01 4789016.19 527.39
600970.02 4789015.39 528.91
600970.06 4789014.31 528.58
600970.07 4789013.52 530.17
600970.10 4789012.53 530.43
600970.09 4789012.18 534.86
600970.12 4789011.57 530.88
600970.08 4789011.90 539.76
600970.09 4789011.61 537.85
600970.15 4789010.59 531.15
600970.17 4789009.63 531.59
600970.10 4789010.53 544.08
600970.19 4789008.69 532.16
600970.11 4789009.77 545.75
600970.12 4789009.52 544.12
600970.22 4789007.78 532.89
600970.14 4789008.70 545.37
600970.13 4789008.38 549.77
600970.12 4789008.17 554.89
600970.14 4789007.28 555.61
600970.24 4789004.88 546.90
600970.33 4789003.10 535.76
600970.35 4789002.20 536.57
600970.31 4789002.61 545.42
600970.33 4789002.14 542.53
600970.38 4789001.26 537.11
600970.32 4789001.89 547.24
600970.34 4789001.59 545.42
600970.35 4789000.87 547.23
600970.35 4789000.38 550.47
600943.77 4789943.75 377.15
600943.76 4789944.01 376.71
600943.74 4789945.76 371.13
600943.68 4789948.96 363.02
600943.64 4789950.66 360.12
600943.67 4789949.57 359.36
600943.84 4789942.33 369.06
600943.78 4789945.25 364.08
600943.88 4789941.03 368.68
600943.83 4789943.73 361.37
600943.77 4789946.48 356.65
600943.80 4789945.45 355.76
600943.83 4789944.41 354.86
600943.92 4789940.96 358.18
600943.95 4789939.96 357.21
600944.07 4789934.65 363.77
600943.99 4789938.61 356.89
600944.02 4789937.35 356.38
600944.28 4789926.09 370.69
600944.32 4789924.91 370.10
600944.37 4789923.22 370.40
600944.39 4789922.38 369.20
600944.37 4789923.93 363.78
600944.19 4789932.61 345.76
600944.55 4789916.45 371.63
600944.58 4789915.33 370.95
600944.63 4789913.74 371.07
600944.66 4789912.51 370.58
600944.74 4789909.22 373.76
600944.78 4789908.01 373.25
600944.82 4789906.52 373.23
600944.86 4789905.22 372.87
600944.91 4789903.24 373.73
600944.93 4789902.89 371.67
600944.94 4789902.69 369.31
600944.97 4789901.69 368.42
600945.02 4789899.85 369.03
600945.09 4789897.21 371.11
600945.12 4789896.10 370.42
600945.15 4789895.02 369.67
600945.17 4789894.49 367.94
600945.23 4789892.35 369.10
600945.19 4789894.00 366.07
600945.23 4789892.83 365.51
600945.29 4789890.83 363.69
600945.32 4789889.80 362.81
600945.35 4789888.89 361.77
600945.40 4789887.19 362.13
600945.43 4789885.97 361.65
600945.50 4789883.41 363.65
600945.48 4789884.25 362.08
600945.61 4789879.12 366.12
600945.64 4789877.85 365.74
600945.85 4789868.73 380.10
600945.83 4789869.27 379.09
600945.88 4789867.71 379.33
600945.91 4789866.82 378.21
600945.93 4789866.33 376.42
600945.96 4789865.21 375.73
600945.99 4789864.26 374.81
600946.27 4789851.32 396.64
600946.25 4789852.31 394.75
600946.23 4789853.15 393.16
600946.32 4789849.42 397.57
600946.33 4789849.34 394.94
600946.39 4789846.89 396.95
600946.38 4789847.61 395.57
600946.44 4789845.29 397.23
600946.46 4789844.69 395.69
600946.50 4789843.30 395.56
600946.56 4789840.74 397.84
600946.60 4789839.35 397.70
600946.65 4789837.58 398.44
600946.72 4789834.44 401.74
600946.70 4789835.47 399.72
600946.79 4789831.46 404.87
600946.82 4789830.46 404.00
600946.89 4789828.14 403.01
600946.92 4789827.24 402.09
600947.09 4789820.16 410.52
600947.13 4789818.77 410.46
600947.15 4789818.05 409.19
600947.18 4789817.22 407.99
600947.21 4789815.94 407.83
600947.26 4789814.10 408.66
600947.29 4789813.40 407.33
600947.31 4789812.94 405.41
600947.36 4789811.00 406.57
600947.42 4789808.50 408.76
600947.45 4789807.43 408.17
600947.49 4789805.79 408.63
600947.53 4789804.36 408.79
600947.55 4789803.91 406.82
600947.59 4789802.53 406.88
600947.67 4789799.02 411.17
600947.71 4789797.83 410.86
600947.73 4789797.10 409.47
600947.75 4789796.66 407.58
600947.81 4789794.32 409.52
600947.84 4789793.29 408.86
600947.87 4789792.37 407.87
600947.89 4789791.54 406.80
600947.94 4789789.62 407.89
600947.97 4789788.73 406.93
600948.00 4789787.77 406.03
600948.03 4789786.75 405.34
600948.05 4789786.23 403.51
600948.11 4789783.77 405.84
600948.14 4789782.96 404.61
600948.17 4789781.95 403.91
600948.19 4789781.33 402.28
600948.23 4789780.31 401.59
600948.25 4789779.86 399.59
600948.18 4789783.87 388.17
600948.39 4789774.14 403.11
600948.44 4789772.45 403.78
600948.46 4789771.97 401.94
600948.49 4789770.85 401.36
600948.53 4789769.30 401.83
600948.37 4789777.58 383.91
600948.56 4789768.36 400.87
600948.40 4789776.50 383.21
600948.58 4789768.07 398.61
600948.61 4789766.95 398.04
600948.63 4789766.31 396.53
600948.62 4789766.73 395.61
600948.49 4789773.32 381.20
600948.68 4789764.20 398.10
600948.73 4789762.47 398.99
600948.76 4789761.57 397.93
600948.78 4789761.23 395.75
600948.80 4789760.54 394.23
600948.84 4789759.19 394.27
600948.87 4789758.27 393.25
600948.94 4789755.61 393.13
600948.96 4789755.09 391.34
600948.94 4789756.03 389.24
600948.98 4789754.64 389.27
600949.02 4789753.23 389.44
600949.01 4789754.04 387.62
600949.05 4789752.51 387.95
600949.08 4789751.55 387.14
600949.09 4789751.17 384.89
600949.08 4789751.79 383.49
600948.97 4789757.51 370.54
600949.13 4789750.05 384.39
600949.16 4789748.90 383.90
600949.20 4789747.71 383.55
600949.23 4789746.71 382.71
600949.26 4789745.70 381.96
600949.24 4789746.82 379.40
600949.28 4789745.05 380.31
600949.27 4789745.75 378.71
600949.29 4789745.12 377.08
600949.32 4789744.04 376.41
600949.36 4789742.76 376.27
600949.34 4789743.69 374.11
600949.37 4789742.98 372.59
600949.35 4789743.84 370.58
600949.43 4789740.24 375.82
600949.49 4789737.88 378.17
600949.53 4789736.38 378.52
600949.56 4789735.36 377.76
600949.59 4789734.31 377.07
600949.62 4789733.36 376.12
600949.54 4789737.79 365.72
600949.65 4789732.22 375.65
600949.68 4789731.39 374.41
600949.70 4789731.09 371.94
600949.57 4789737.86 355.91
600949.74 4789729.33 372.90
600949.76 4789729.02 370.46
600949.80 4789727.41 371.06
600949.84 4789726.12 370.94
600949.88 4789724.86 370.75
600949.92 4789722.97 372.04
600949.91 4789723.66 370.37
600949.96 4789721.60 372.12
600949.99 4789720.69 371.05
600950.01 4789720.07 369.34
600950.04 4789719.33 367.85
600950.06 4789718.78 365.93
600950.09 4789718.20 364.05
600950.16 4789714.88 368.91
600950.10 4789718.04 361.18
600950.19 4789713.90 367.99
600950.02 4789723.11 345.41
600950.24 4789711.64 370.29
600950.22 4789712.85 367.31
600950.27 4789710.90 368.79
600950.30 4789710.17 367.32
600950.33 4789708.80 367.37
600950.36 4789708.10 365.82
600950.31 4789711.47 354.08
600950.30 4789711.92 352.96
600950.37 4789708.96 356.97
600950.35 4789710.10 354.13
600950.34 4789710.52 353.10
600950.37 4789709.41 352.49
600950.39 4789709.31 349.34
600950.42 4789708.34 348.40
600950.41 4789708.54 347.88
600950.44 4789707.63 346.80
600950.50 4789705.14 349.66
600950.48 4789706.17 347.05
600950.54 4789703.95 349.28
600950.58 4789702.23 350.22
600950.62 4789700.51 351.20
600950.66 4789699.27 350.91
600950.70 4789697.76 351.37
600950.74 4789696.23 351.85
600951.02 4789681.61 386.07
600950.78 4789694.99 351.60
600950.82 4789693.47 352.05
600951.10 4789678.69 386.89
600951.18 4789675.00 393.08
600951.10 4789679.20 382.19
600951.21 4789673.81 392.83
600951.26 4789671.55 395.34
600951.30 4789670.32 395.20
600951.31 4789670.32 391.80
600951.35 4789668.72 392.64
600951.39 4789667.25 393.11
600951.41 4789667.09 390.12
600951.24 4789677.23 359.79
600951.23 4789677.57 358.90
600951.28 4789675.35 361.30
600951.54 4789662.04 393.27
600951.51 4789663.72 388.79
600951.31 4789674.34 360.48
600951.59 4789659.87 395.66
600951.57 4789661.02 392.58
600951.62 4789658.83 395.01
600951.67 4789656.80 397.03
600951.64 4789658.12 393.50
600951.70 4789655.54 396.98
600951.69 4789656.32 394.89
600951.76 4789653.11 400.11
600951.78 4789652.45 398.43
600951.82 4789651.28 398.15
600951.85 4789650.84 392.41
600951.73 4789658.09 369.04
600951.78 4789656.22 370.60
600951.83 4789654.30 372.29
600951.82 4789654.70 371.20
600951.86 4789653.01 372.30
600951.90 4789651.51 372.85
600951.94 4789650.10 373.20
600951.98 4789648.65 373.63
600951.97 4789649.16 372.20
600952.02 4789647.19 374.12
600952.06 4789645.53 375.14
600952.10 4789644.23 375.20
600952.28 4789634.41 399.23
600952.13 4789642.76 375.70
600952.34 4789632.20 398.38
600952.37 4789631.25 397.47
600952.24 4789638.76 376.14
600952.41 4789629.93 397.66
600952.43 4789629.72 394.63
600952.46 4789628.62 394.19
600952.54 4789624.87 401.33
600952.52 4789625.48 399.56
600952.56 4789624.34 399.27
600952.54 4789625.37 396.30
600952.57 4789624.13 396.22
600952.61 4789622.83 396.40
600952.63 4789622.32 394.16
600952.67 4789621.12 394.06
600952.66 4789621.66 392.47
600952.68 4789620.93 390.89
600952.61 4789625.80 372.94
600952.65 4789624.79 372.13
600952.68 4789623.71 371.60
600952.72 4789622.26 372.06
600952.87 4789613.96 392.95
600952.75 4789621.08 371.82
600952.78 4789619.85 371.63
600952.82 4789618.78 371.08
600952.85 4789617.64 370.63
600952.88 4789616.61 369.97
600952.91 4789615.50 369.41
600953.08 4789606.38 393.16
600953.11 4789605.60 391.68
600953.14 4789604.41 391.55
600953.12 4789606.53 381.24
600953.10 4789608.54 371.28
600953.08 4789609.58 368.13
600953.11 4789608.70 366.87
600953.15 4789607.40 367.00
600953.14 4789607.95 365.32
600953.18 4789606.42 366.05
600953.17 4789606.84 364.76
600953.32 4789598.51 386.63
600953.21 4789605.17 366.03
600953.38 4789595.89 390.83
600953.24 4789604.28 364.79
600953.41 4789594.92 390.03
600953.45 4789593.46 390.63
600953.44 4789593.94 389.13
600953.51 4789591.69 388.39
600953.53 4789591.11 386.34
600953.52 4789591.64 384.68
600953.55 4789590.56 384.09
600953.56 4789590.81 379.40
600953.60 4789589.35 380.01
600953.51 4789595.16 361.55
600953.54 4789593.98 361.31
600953.72 4789583.94 389.32
600953.74 4789583.34 387.30
600953.77 4789582.74 385.20
600953.79 4789582.05 383.44
600953.82 4789581.49 381.19
600953.85 4789580.19 381.41
600953.86 4789580.70 375.63
600953.80 4789585.56 355.72
600953.98 4789576.04 378.70
600954.01 4789575.12 377.58
600954.04 4789574.03 377.11
600954.07 4789572.88 376.77
600954.06 4789573.69 374.06
600954.09 4789572.51 373.89
600954.13 4789571.38 373.47
600954.12 4789572.06 371.17
600954.15 4789570.86 371.07
600954.13 4789572.09 366.96
600954.12 4789572.80 364.56
600954.05 4789577.10 350.16
600954.19 4789569.39 371.78
600954.16 4789570.87 366.80
600954.09 4789575.77 350.30
600954.22 4789568.11 371.98
600954.26 4789566.97 371.52
600954.24 4789568.18 367.42
600954.27 4789566.97 367.39
600954.19 4789572.49 348.64
600954.32 4789564.90 370.09
600954.35 4789563.82 369.63
600954.25 4789570.51 346.75
600954.39 4789562.45 369.97
600954.44 4789559.94 374.39
600954.46 4789559.53 371.45
600954.49 4789558.77 369.89
600954.42 4789564.39 345.93
600954.45 4789563.50 344.73
600954.59 4789555.19 369.27
600954.49 4789562.12 345.04
600954.62 4789554.54 367.28
600954.61 4789554.98 365.77
600954.59 4789556.03 362.06
600954.52 4789560.87 345.06
600954.64 4789554.04 364.59
600954.66 4789553.81 361.10
600954.65 4789554.25 359.55
600954.59 4789558.53 344.42
600954.66 4789555.04 352.20
600954.63 4789557.25 344.39
600954.67 4789555.50 346.21
600954.66 4789556.13 343.96
600954.69 4789554.94 343.62
600954.73 4789553.83 343.18
600954.83 4789548.08 359.22
600954.76 4789552.64 342.81
600954.89 4789545.00 365.94
600954.91 4789544.30 363.87
600954.94 4789543.61 361.99
600954.98 4789542.36 361.93
600954.97 4789542.91 359.90
600954.99 4789542.25 357.88
600954.96 4789544.41 349.97
600955.00 4789542.71 351.54
600954.96 4789545.94 339.71
600955.00 4789544.41 340.75
600954.99 4789544.72 339.60
600955.03 4789543.14 340.73
600955.07 4789541.92 340.64
600955.10 4789540.71 340.41
600955.13 4789539.82 339.10
600955.17 4789538.59 338.95
600955.22 4789535.59 345.53
600955.20 4789537.49 338.40
600955.27 4789533.45 348.89
600955.25 4789534.89 343.43
600955.29 4789533.71 343.20
600955.27 4789534.73 339.30
600955.33 4789531.95 345.08
600955.37 4789530.14 347.25
600955.35 4789531.62 341.59
600955.33 4789533.27 335.31
600955.39 4789529.86 343.53
600955.43 4789528.54 343.79
600955.46 4789527.76 341.98
600955.45 4789528.22 340.21
600955.51 4789524.94 348.09
600955.50 4789525.39 346.36
600955.55 4789523.20 350.00
600955.54 4789524.27 345.82
600955.58 4789522.21 349.03
600955.57 4789523.13 345.47
600955.55 4789524.89 338.58
600955.63 4789520.38 351.30
600955.62 4789521.08 348.55
600955.67 4789518.74 352.92
600955.66 4789519.33 350.59
600955.65 4789519.80 348.76
600955.69 4789518.36 349.50
600955.76 4789515.25 352.00
600955.79 4789514.50 350.12
600955.82 4789514.08 346.81
600955.85 4789512.98 346.24
600955.94 4789507.40 363.74
600955.92 4789508.96 357.46
600955.97 4789506.12 363.99
600956.01 4789504.88 364.06
600956.04 4789503.86 363.25
600956.08 4789502.31 364.58
600956.11 4789500.96 365.11
600956.14 4789499.83 364.75
600956.18 4789498.93 363.46
600956.22 4789496.64 367.89
600956.21 4789498.06 362.00
600956.25 4789495.71 366.71
600956.24 4789496.95 361.51
600956.29 4789494.04 368.60
600956.26 4789496.92 356.52
600956.30 4789494.91 359.86
600956.29 4789495.48 357.42
600956.37 4789490.60 372.92
600956.40 4789489.41 372.80
600956.44 4789488.00 373.65
600956.46 4789487.66 369.99
600956.45 4789488.62 365.88
600956.49 4789486.98 367.67
600956.52 4789485.71 367.97
600956.57 4789483.36 372.82
600956.57 4789483.70 371.39
600956.61 4789481.88 374.09
600956.60 4789482.74 370.34
600956.64 4789481.19 371.79
600956.68 4789478.82 376.96
600956.67 4789479.96 371.98
600956.71 4789478.00 375.21
600956.71 4789478.58 372.66
600956.77 4789474.91 383.60
600956.81 4789473.13 386.17
600956.78 4789475.60 375.21
600956.81 4789474.14 376.42
600956.88 4789470.16 388.83
600956.91 4789469.46 386.69
600956.94 4789467.72 389.14
600956.96 4789468.17 381.79
600957.01 4789465.75 387.32
600956.99 4789467.00 381.60
600957.03 4789465.72 382.07
600957.06 4789464.33 382.93
600957.10 4789462.83 384.41
600957.13 4789461.49 385.07
600957.18 4789458.98 391.28
600957.17 4789460.10 386.08
600957.22 4789457.12 394.41
600957.28 4789455.22 392.30
600957.27 4789455.75 389.80
600957.31 4789454.65 389.45
600957.34 4789453.12 391.10
600957.37 4789451.90 391.29
600957.41 4789449.99 394.79
600957.41 4789450.48 392.43
600957.47 4789446.73 404.87
600957.50 4789445.36 405.82
600957.50 4789445.72 404.11
600957.53 4789444.11 406.27
600957.57 4789442.58 408.02
600957.60 4789441.12 409.54
600957.64 4789439.82 410.21
600957.67 4789439.10 408.08
600957.70 4789437.93 408.10
600957.69 4789438.43 405.61
600957.73 4789437.10 406.52
600957.75 4789436.56 403.39
600957.75 4789437.13 400.54
600957.79 4789434.63 407.30
600957.78 4789435.95 400.65
600957.82 4789433.62 406.50
600957.82 4789434.13 403.93
600957.85 4789433.09 403.36
600957.90 4789430.33 411.46
600957.93 4789429.37 410.54
600957.96 4789427.65 413.40
600957.99 4789426.59 413.03
600958.03 4789425.45 412.88
600958.05 4789425.28 407.85
600958.10 4789422.50 416.32
600958.13 4789420.77 419.47
600958.16 4789419.94 417.73
600958.15 4789421.28 410.63
600958.18 4789420.14 410.72
600958.22 4789418.78 411.70
600958.25 4789417.22 414.06
600958.25 4789417.40 413.07
600958.25 4789417.54 412.30
600958.29 4789414.70 421.41
600958.32 4789413.53 421.64
600958.31 4789414.81 414.69
600958.36 4789412.43 421.37
600958.39 4789411.26 421.57
600958.42 4789410.43 419.79
600958.41 4789410.92 417.13
600958.45 4789409.78 417.21
600958.48 4789408.60 417.34
600958.52 4789405.60 427.80
600958.55 4789404.59 427.05
600958.59 4789402.73 431.27
600958.59 4789403.02 429.60
600958.62 4789401.58 431.32
600958.65 4789399.88 434.67
600958.68 4789398.87 433.96
600958.72 4789397.71 434.26
600958.71 4789398.07 432.13
600958.74 4789398.33 424.03
600958.78 4789394.88 437.63
600958.78 4789395.61 433.39
600958.77 4789397.14 424.47
600958.81 4789393.22 440.74
600958.84 4789392.70 437.30
600958.87 4789391.85 435.65
600958.87 4789392.77 430.17
600958.86 4789393.29 427.08
600958.90 4789391.93 428.56
600958.90 4789392.10 427.56
600958.93 4789390.55 430.03
600958.96 4789389.39 430.31
600959.00 4789386.47 441.14
600959.03 4789385.20 442.17
600959.06 4789385.64 432.57
600959.09 4789383.36 439.81
600959.09 4789384.52 432.65
600959.12 4789383.27 433.35
600959.16 4789380.42 444.24
600959.19 4789379.03 445.94
600959.22 4789377.96 445.77
600959.25 4789376.27 449.38
600959.28 4789375.44 447.71
600959.31 4789374.21 448.42
600959.34 4789373.17 448.07
600959.34 4789373.35 446.91
600959.37 4789371.80 449.74
600959.40 4789370.99 447.92
600959.40 4789372.19 440.10
600959.44 4789369.32 451.56
600959.43 4789370.97 440.67
600959.47 4789367.81 454.35
600959.50 4789366.95 452.69
600959.53 4789365.76 453.39
600959.56 4789364.80 452.40
600959.56 4789364.96 451.32
600959.59 4789363.35 454.85
600959.62 4789362.36 454.06
600959.62 4789362.51 453.04
600959.68 4789360.18 453.97
600959.71 4789358.82 455.90
600959.74 4789358.84 448.09
600959.80 4789355.14 458.69
600959.83 4789353.59 462.01
600959.83 4789353.77 460.73
600959.86 4789352.63 461.04
600959.89 4789351.67 460.21
600959.89 4789352.72 452.64
600959.92 4789350.27 462.42
600959.95 4789349.58 459.62
600959.95 4789350.41 453.55
600959.98 4789348.89 456.60
600960.01 4789347.80 456.66
600960.04 4789345.66 464.39
600960.07 4789344.36 466.12
600960.10 4789343.66 463.15
600960.10 4789344.35 457.93
600960.13 4789343.24 458.24
600960.16 4789341.07 466.46
600960.16 4789341.96 459.58
600960.19 4789339.65 469.21
600960.19 4789340.95 459.19
600960.25 4789337.52 468.98
600960.28 4789337.31 462.07
600960.31 4789335.06 471.44
600960.34 4789334.12 470.24
600960.34 4789334.29 468.93
600960.34 4789335.05 462.81
600960.40 4789331.59 473.32
600960.43 4789330.79 471.25
600960.43 4789331.58 464.82
600960.45 4789329.63 471.87
600960.46 4789330.42 465.39
600960.48 4789328.21 474.83
600960.51 4789327.22 474.11
600960.55 4789327.02 466.87
600960.60 4789323.92 474.93
600960.63 4789322.94 474.22
600960.64 4789323.72 467.48
600960.66 4789322.61 467.84
600960.69 4789320.63 475.73
600960.72 4789319.12 479.59
600960.75 4789318.23 478.13
600960.75 4789318.39 476.76
600960.78 4789317.22 477.60
600960.78 4789317.36 476.33
600960.81 4789316.89 471.01
600960.84 4789315.84 470.81
600960.87 4789314.77 470.89
600960.90 4789313.52 472.45
600960.92 4789311.54 480.99
600960.95 4789310.35 482.17
600960.95 4789310.47 481.04
600960.98 4789309.42 481.03
600961.01 4789308.40 480.51
600961.04 4789308.09 473.41
600961.07 4789306.23 480.99
600961.07 4789306.96 473.92
600961.10 4789305.15 481.30
600961.10 4789305.33 479.57
600961.10 4789305.95 473.44
600961.13 4789304.79 474.31
600961.15 4789302.79 483.75
600961.18 4789301.85 482.43
600961.19 4789302.66 474.33
600961.21 4789300.82 482.30
600961.22 4789301.59 474.45
600961.25 4789300.42 475.44
600961.27 4789298.47 484.77
600961.31 4789298.29 475.44
600961.32 4789296.33 485.07
600961.35 4789295.15 486.33
600961.38 4789294.33 483.90
600961.39 4789295.08 475.86
600961.42 4789293.99 476.03
600961.44 4789292.16 484.59
600961.48 4789291.73 477.49
600961.51 4789290.80 476.16
600961.54 4789289.72 476.29
600961.56 4789288.15 482.24
600961.57 4789288.66 476.42
600961.60 4789287.46 477.87
600961.62 4789285.82 484.79
600961.64 4789284.56 487.08
600961.67 4789283.62 485.89
600961.70 4789282.22 489.90
600961.73 4789281.40 487.21
600961.76 4789280.25 488.38
600961.79 4789279.33 486.84
600961.82 4789278.40 485.37
600961.85 4789277.34 485.42
600961.86 4789277.90 478.35
600961.87 4789276.09 488.00
600961.90 4789275.22 485.62
600961.94 4789274.42 482.47
600961.95 4789274.74 478.18
600961.98 4789273.71 477.71
600962.00 4789272.23 483.51
600962.01 4789272.71 477.12
600962.02 4789271.17 483.55
600962.04 4789271.66 476.90
600962.05 4789270.10 483.92
600962.08 4789269.00 484.49
600962.14 4789266.95 483.77
600962.14 4789267.07 482.06
600962.16 4789267.49 475.95
600962.17 4789266.05 481.69
600962.18 4789266.46 475.73
600962.24 4789264.36 475.43
600962.27 4789263.28 475.68
600962.30 4789262.26 475.18
600962.33 4789261.19 475.25
600962.35 4789259.89 479.18
600962.36 4789260.20 474.38
600962.39 4789259.17 473.66
600962.41 4789257.72 480.24
600962.42 4789258.14 473.47
600962.43 4789256.46 483.47
600962.45 4789257.08 473.25
600962.46 4789255.54 481.45
600962.48 4789256.05 472.96
600962.51 4789254.98 472.87
600962.52 4789253.50 480.26
600962.54 4789253.98 472.07
600962.58 4789253.00 470.53
600962.58 4789251.36 480.82
600962.60 4789251.93 470.89
600962.61 4789250.40 479.13
600962.64 4789250.92 469.73
600962.64 4789249.29 480.28
600962.70 4789247.31 477.90
600962.74 4789246.34 476.13
600962.76 4789246.72 468.84
600962.79 4789245.70 468.19
600962.82 4789244.62 468.28
600962.85 4789243.60 467.71
600962.86 4789242.15 475.39
600962.89 4789241.16 474.26
600962.89 4789241.24 472.52
600962.91 4789241.50 467.13
600962.91 4789240.01 476.16
600962.94 4789240.43 467.00
600962.95 4789239.11 472.78
600962.97 4789239.40 466.48
600963.00 4789238.35 465.95
600963.03 4789237.30 465.84
600963.06 4789236.27 465.00
600963.07 4789234.89 472.68
600963.09 4789235.22 465.01
600963.12 4789234.12 465.40
600963.13 4789232.80 472.34
600963.15 4789233.09 465.25
600963.16 4789231.76 471.13
600963.18 4789232.02 464.60
600963.21 4789230.98 464.76
600963.22 4789229.67 470.47
600963.23 4789229.89 464.75
600963.27 4789228.87 464.13
600963.30 4789227.80 463.73
600963.33 4789226.76 463.65
600963.33 4789225.38 471.84
600963.36 4789225.68 463.32
600963.36 4789224.29 473.81
600963.39 4789223.25 472.51
600963.42 4789222.25 471.42
600963.42 4789222.29 470.23
600963.45 4789222.52 462.82
600963.48 4789221.43 462.83
600963.50 4789220.38 463.28
600963.51 4789219.06 471.24
600963.54 4789218.06 469.91
600963.57 4789218.30 461.52
600963.60 4789217.21 461.38
600963.60 4789215.95 469.61
600963.63 4789216.18 461.14
600963.63 4789214.87 469.50
600963.65 4789213.79 471.37
600963.68 4789212.71 471.08
600963.69 4789212.76 468.94
600963.72 4789213.01 458.80
600963.71 4789211.69 470.54
600963.75 4789211.95 459.42
600963.75 4789210.67 467.71
600963.78 4789210.87 458.83
600963.78 4789209.61 469.05
600963.80 4789208.49 470.53
600963.84 4789207.49 469.36
600963.84 4789207.51 468.17
600963.87 4789206.43 467.88
600963.93 4789205.58 457.45
600963.92 4789204.28 469.74
600963.96 4789203.27 467.93
600963.99 4789202.19 467.40
600964.05 4789200.09 465.80
600964.08 4789200.21 457.00
600964.09 4789199.07 464.38
600964.15 4789198.09 455.17
600964.17 4789197.04 456.11
600964.20 4789195.94 456.31
600964.19 4789194.79 467.64
600964.22 4789193.71 468.26
600964.25 4789192.69 466.03
600964.28 4789191.59 466.64
600964.34 4789189.47 466.37
600964.37 4789188.43 465.57
600964.38 4789188.44 462.73
600964.42 4789188.47 454.33
600964.41 4789187.36 463.31
600964.44 4789187.38 454.72
600964.42 4789186.30 468.38
600964.43 4789186.30 467.54
600964.49 4789184.18 466.88
600964.52 4789183.10 464.88
600964.56 4789182.05 462.46
600964.59 4789182.04 455.72
600964.59 4789180.97 462.39
600964.60 4789180.96 459.75
600964.62 4789180.95 455.19
600964.62 4789179.93 463.31
600964.65 4789178.84 463.34
600964.67 4789178.82 457.20
600964.68 4789178.81 454.94
600964.67 4789177.81 464.59
600964.71 4789177.75 454.70
600964.72 4789177.74 452.95
600964.70 4789176.73 465.85
600964.75 4789176.65 452.96
600964.78 4789175.60 452.98
600964.80 4789174.52 454.75
600964.80 4789173.53 462.48
600964.82 4789172.46 463.65
600964.85 4789171.42 463.73
600964.89 4789170.31 461.25
600964.90 4789169.31 465.03
600964.94 4789168.22 464.25
600964.94 4789168.21 463.25
600964.98 4789167.12 460.15
600965.02 4789166.99 451.12
600965.00 4789166.07 462.50
600965.04 4789164.98 460.31
600965.08 4789163.85 457.76
600965.11 4789163.74 451.20
600965.14 4789162.68 450.65
600965.14 4789161.72 458.17
600965.14 4789161.71 457.53
600965.18 4789161.56 449.39
600965.21 4789160.50 449.26
600965.21 4789159.53 455.63
600965.24 4789159.40 448.82
600965.24 4789158.49 456.10
600965.27 4789157.38 455.09
600965.29 4789156.39 457.58
600965.32 4789155.29 457.33
600965.35 4789154.25 457.78
600965.38 4789153.12 455.82
600965.39 4789153.10 454.96
600965.42 4789152.03 454.82
600965.42 4789151.99 453.37
600965.44 4789151.92 450.48
600965.45 4789150.95 454.97
600965.49 4789149.82 452.53
600965.52 4789148.72 451.97
600965.55 4789147.68 452.57
600965.57 4789146.61 453.26
600965.61 4789145.52 452.26
600965.62 4789145.44 449.92
600965.63 4789144.51 454.21
600965.66 4789143.43 453.98
600965.69 4789142.33 453.03
600965.72 4789141.25 453.15
600965.75 4789140.16 452.47
600965.76 4789140.12 451.54
600965.78 4789140.00 448.05
600965.78 4789139.07 452.32
600965.79 4789139.03 451.27
600965.80 4789138.96 449.29
600965.80 4789138.13 455.75
600965.83 4789137.88 449.11
600965.81 4789137.21 459.83
600965.83 4789137.05 455.72
600965.86 4789136.81 449.37
600965.84 4789136.10 458.62
600965.87 4789135.06 459.57
600965.88 4789134.99 457.73
600965.92 4789133.80 454.74
600965.93 4789133.69 452.01
600965.94 4789132.83 457.23
600965.96 4789132.61 452.17
600965.97 4789131.77 457.49
600965.99 4789131.55 452.42
600966.02 4789130.49 452.80
600966.05 4789129.44 453.28
600966.07 4789128.42 454.56
600966.10 4789127.35 454.60
600966.12 4789126.33 455.84
600966.07 4789126.06 472.20
600966.09 4789125.86 468.18
600966.11 4789125.66 463.95
600966.15 4789125.27 456.02
600966.10 4789124.97 471.69
600966.12 4789123.95 472.47
600966.15 4789122.89 472.57
600966.18 4789121.85 472.69
600966.20 4789120.88 474.58
600966.21 4789120.76 472.35
600966.22 4789119.88 475.42
600966.26 4789118.78 474.76
600966.28 4789117.74 474.96
600966.31 4789116.66 474.72
600966.31 4789115.92 480.19
600966.37 4789115.32 469.73
600966.37 4789114.52 474.37
600966.45 4789113.77 461.47
600966.42 4789113.26 470.82
600966.47 4789112.71 461.46
600966.43 4789112.45 475.06
600966.50 4789111.64 461.62
600966.53 4789110.66 462.97
600966.54 4789109.71 464.95
600966.57 4789108.69 465.68
600966.60 4789107.63 465.86
600966.62 4789106.62 466.52
600966.65 4789105.61 467.48
600966.68 4789104.54 467.30
600966.70 4789103.53 468.34
600966.69 4789102.95 475.42
600966.72 4789102.54 469.46
600966.75 4789101.50 469.78
600966.77 4789100.53 471.04
600966.78 4789100.42 469.57
600966.80 4789099.50 471.59
600966.82 4789098.50 472.45
600966.79 4789098.25 483.61
600966.86 4789097.38 471.68
600966.81 4789097.20 483.71
600966.83 4789096.30 485.76
600966.84 4789095.53 489.42
600966.86 4789094.62 491.29
600966.89 4789094.25 486.39
600966.92 4789093.17 485.98
600966.95 4789092.74 480.42
600966.97 4789092.55 477.85
600966.98 4789092.34 475.19
600966.93 4789092.34 488.87
600966.99 4789091.49 477.89
600967.01 4789091.32 475.68
600966.93 4789091.65 493.35
600966.93 4789090.99 498.21
600966.97 4789089.83 496.69
600966.98 4789089.60 493.83
600967.10 4789087.35 479.03
600967.08 4789087.06 488.31
600967.13 4789086.36 479.77
600967.07 4789086.43 493.36
600967.08 4789085.74 497.64
600967.09 4789085.56 495.40
600967.12 4789084.44 494.54
600967.14 4789084.24 492.17
600967.20 4789083.33 481.54
600967.15 4789083.43 494.91
600967.23 4789082.35 482.34
600967.25 4789081.37 483.29
600967.28 4789080.37 483.84
600967.30 4789079.43 485.10
600967.32 4789078.50 486.56
600967.33 4789078.38 485.19
600967.35 4789077.42 486.16
600967.37 4789076.47 487.35
600967.39 4789075.50 488.27
600967.41 4789074.58 489.64
600967.42 4789074.45 488.26
600967.45 4789073.46 488.84
600967.47 4789072.49 489.69
600967.49 4789071.59 491.28
600967.50 4789071.47 490.03
600967.51 4789070.60 491.92
600967.54 4789069.58 492.19
600967.54 4789069.00 496.96
600967.57 4789068.56 492.50
600967.56 4789068.12 498.62
600967.58 4789067.82 495.63
600967.59 4789067.58 493.16
600967.59 4789066.98 497.61
600967.61 4789066.63 494.10
600967.64 4789065.66 494.96
600967.66 4789064.70 495.71
600967.68 4789063.73 496.46
600967.71 4789062.72 496.82
600967.74 4789061.68 496.88
600967.77 4789060.64 496.95
600967.80 4789059.60 497.02
600967.82 4789058.67 498.12
600967.83 4789057.93 500.89
600967.85 4789056.97 501.69
600967.79 4789057.37 514.69
600967.79 4789056.79 518.89
600967.81 4789055.95 520.37
600967.82 4789055.76 518.70
600967.83 4789054.99 521.12
600967.86 4789053.94 520.78
600967.93 4789052.16 514.29
600967.97 4789051.56 509.06
600967.98 4789051.41 507.73
600968.00 4789051.05 504.62
600967.94 4789051.52 517.57
600967.96 4789051.17 514.54
600968.04 4789049.23 506.90
600968.05 4789049.08 505.58
600968.07 4789048.18 506.63
600968.10 4789047.18 507.12
600968.05 4789047.36 517.21
600968.12 4789046.23 507.74
600968.06 4789046.60 519.59
600968.08 4789046.29 516.99
600968.09 4789045.57 519.51
600968.11 4789045.33 517.54
600968.07 4789045.39 526.58
600968.09 4789045.14 524.53
600968.10 4789044.39 526.68
600968.10 4789044.28 525.77
600968.13 4789043.36 526.72
600968.15 4789042.96 523.48
600968.14 4789042.52 528.14
600968.26 4789040.59 512.58
600968.28 4789039.58 512.92
600968.31 4789038.65 513.67
600968.31 4789038.54 512.75
600968.33 4789037.64 513.94
600968.35 4789036.80 515.37
600968.38 4789035.74 515.31
600968.40 4789034.85 516.25
600968.43 4789033.85 516.66
600968.43 4789033.74 515.80
600968.46 4789032.80 516.34
600968.48 4789031.85 517.17
600968.41 4789032.58 530.29
600968.43 4789032.16 527.12
600968.44 4789031.54 530.28
600968.48 4789030.83 525.01
600968.43 4789031.10 534.43
600968.50 4789029.36 529.29
600968.52 4789029.06 527.15
600968.48 4789029.13 534.97
600968.50 4789028.86 532.98
600968.55 4789027.50 530.70
600968.62 4789026.19 521.18
600968.64 4789025.30 522.06
600968.66 4789024.38 523.01
600968.69 4789023.34 522.78
600968.72 4789022.38 523.44
600968.72 4789021.72 525.89
600968.74 4789021.44 523.95
600968.75 4789020.73 526.31
600968.77 4789019.83 527.05
600968.80 4789018.83 527.43
600968.82 4789017.94 528.27
600968.84 4789016.93 528.52
600968.87 4789015.96 528.80
600968.90 4789014.88 528.56
600968.92 4789013.95 529.08
600968.94 4789013.09 530.32
600968.97 4789012.10 530.43
600968.99 4789011.23 531.65
600969.02 4789010.20 531.49
600969.04 4789009.25 532.11
600969.06 4789008.33 532.70
600969.02 4789008.62 541.27
600969.09 4789007.36 533.15
600968.99 4789008.70 548.16
600969.00 4789008.03 550.50
600969.02 4789007.66 548.12
600969.00 4789007.55 553.71
600969.05 4789006.19 551.62
600969.18 4789003.63 535.57
600969.20 4789002.71 536.11
600969.23 4789001.77 536.75
600969.24 4789001.00 538.19
600969.27 4789000.04 538.73
600969.19 4789001.03 550.87
600969.20 4789000.40 553.37
600969.21 4789000.17 551.96
600943.14 4789944.61 371.33
600943.12 4789945.96 366.43
600943.19 4789942.97 368.86
600943.07 4789948.91 358.70
600943.18 4789943.76 364.92
600943.19 4789943.89 362.00
600943.22 4789943.06 360.81
600943.16 4789945.76 356.17
600943.19 4789944.82 355.05
600943.27 4789941.63 357.95
600943.31 4789940.33 357.47
600943.26 4789942.78 353.21
600943.34 4789939.12 356.93
600943.29 4789941.60 352.62
600943.38 4789937.84 356.43
600943.59 4789928.24 370.52
600943.64 4789926.62 370.63
600943.68 4789925.14 370.62
600943.72 4789923.53 370.73
600943.75 4789922.54 369.85
600943.74 4789923.55 365.35
600943.55 4789932.93 346.16
600943.89 4789917.25 371.13
600943.93 4789915.85 370.95
600944.00 4789913.25 370.20
600944.09 4789909.78 373.68
600944.13 4789908.27 373.72
600944.17 4789906.58 374.05
600944.21 4789905.50 373.29
600944.25 4789903.85 373.57
600944.29 4789902.64 373.04
600944.27 4789903.39 371.71
600944.30 4789902.39 370.80
600944.28 4789903.43 368.92
600944.32 4789902.16 368.50
600944.35 4789900.88 368.11
600944.43 4789897.85 370.90
600944.47 4789896.36 370.88
600944.49 4789895.65 369.47
600944.52 4789894.74 368.39
600944.56 4789893.31 368.30
600944.58 4789893.04 366.04
600944.60 4789892.41 364.47
600944.64 4789891.18 363.98
600944.69 4789889.49 361.61
600944.75 4789887.27 362.94
600944.74 4789887.81 361.93
600944.78 4789886.40 361.81
600944.82 4789884.68 362.22
600944.88 4789882.21 364.09
600944.94 4789880.11 365.22
600945.13 4789871.04 379.49
600944.98 4789878.27 365.92
600945.18 4789869.04 380.48
600945.21 4789868.00 379.69
600945.25 4789866.81 379.18
600945.27 4789866.26 377.48
600945.29 4789865.62 375.92
600945.57 4789852.84 394.69
600945.65 4789849.40 398.54
600945.65 4789849.63 398.09
600945.69 4789848.37 397.75
600945.72 4789847.04 397.59
600945.76 4789845.73 397.33
600945.79 4789844.70 396.58
600945.82 4789843.74 395.67
600945.86 4789842.13 396.05
600945.85 4789842.82 394.71
600945.92 4789839.66 398.05
600945.96 4789838.23 398.06
600945.95 4789839.06 396.46
600946.10 4789832.64 403.44
600946.07 4789833.70 401.37
600946.14 4789830.73 404.40
600946.17 4789829.94 403.20
600946.24 4789827.79 401.90
600946.32 4789823.98 406.61
600946.38 4789821.68 408.40
600946.43 4789819.51 409.93
600946.47 4789818.12 409.91
600946.50 4789817.43 408.52
600946.52 4789816.83 406.95
600946.55 4789815.67 406.47
600946.61 4789813.40 408.23
600946.63 4789812.57 407.10
600946.66 4789811.88 405.69
600946.73 4789808.81 409.08
600946.71 4789809.56 407.57
600946.76 4789808.03 407.85
600946.80 4789806.46 408.22
600946.85 4789804.39 409.62
600946.87 4789803.89 407.82
600946.86 4789804.50 406.57
600946.90 4789802.80 407.22
600946.97 4789799.68 410.76
600947.02 4789798.01 411.39
600947.05 4789797.09 410.44
600947.04 4789797.46 409.68
600947.08 4789796.19 409.47
600947.11 4789794.90 409.28
600947.15 4789793.69 408.95
600947.20 4789791.69 410.23
600947.18 4789792.45 408.68
600947.22 4789790.90 409.04
600947.21 4789791.39 408.03
600947.25 4789790.26 407.52
600947.28 4789789.13 407.02
600947.31 4789788.21 406.08
600947.34 4789787.23 405.27
600947.36 4789786.50 403.92
600947.26 4789791.81 392.78
600947.40 4789784.91 404.38
600947.44 4789783.57 404.34
600947.47 4789782.69 403.30
600947.45 4789783.49 401.60
600947.50 4789781.42 403.10
600947.53 4789780.73 401.64
600947.55 4789780.19 399.94
600947.55 4789780.39 399.51
600947.56 4789780.13 397.10
600947.48 4789784.17 388.49
600947.63 4789777.13 400.63
600947.61 4789778.05 398.66
600947.70 4789774.40 403.51
600947.69 4789774.82 402.62
600947.73 4789773.41 402.75
600947.76 4789772.03 402.76
600947.80 4789770.59 402.99
600947.84 4789769.15 403.12
600947.87 4789768.49 401.65
600947.89 4789767.65 400.50
600947.91 4789767.38 398.16
600947.94 4789766.29 397.53
600947.99 4789764.43 398.67
600947.96 4789765.65 396.01
600948.02 4789763.25 398.26
600948.05 4789762.15 397.74
600948.09 4789761.00 397.23
600948.10 4789760.73 394.90
600948.10 4789761.09 394.11
600947.96 4789768.32 378.13
600948.14 4789759.58 394.39
600947.99 4789767.23 377.46
600948.17 4789758.69 393.40
600948.16 4789758.97 392.79
600948.20 4789757.38 393.26
600948.24 4789756.04 393.27
600948.24 4789756.66 388.82
600948.28 4789754.93 389.70
600948.32 4789753.47 389.90
600948.34 4789753.20 387.51
600948.38 4789751.54 388.16
600948.38 4789752.29 383.44
600948.27 4789757.82 370.94
600948.43 4789750.44 384.51
600948.45 4789749.88 382.75
600948.48 4789748.66 382.40
600948.50 4789748.36 380.03
600948.54 4789746.69 380.73
600948.58 4789745.61 380.14
600948.60 4789744.82 378.80
600948.62 4789744.36 376.78
600948.61 4789744.98 375.34
600948.64 4789743.96 374.53
600948.66 4789743.55 372.37
600948.65 4789744.35 370.52
600948.73 4789740.54 376.18
600948.72 4789741.28 374.44
600948.78 4789738.57 377.64
600948.82 4789736.81 378.55
600948.86 4789735.43 378.66
600948.89 4789734.63 377.33
600948.92 4789733.46 376.96
600948.95 4789732.59 375.80
600948.96 4789732.89 371.93
600948.84 4789739.17 357.11
600949.00 4789731.19 372.74
600948.87 4789738.16 356.23
600949.04 4789729.58 373.40
600949.07 4789728.89 371.81
600949.09 4789728.29 370.06
600949.13 4789726.84 370.27
600949.17 4789725.26 370.85
600949.16 4789725.81 369.55
600949.20 4789724.04 370.53
600949.26 4789721.80 372.72
600949.29 4789720.78 371.91
600949.30 4789720.62 369.07
600949.33 4789720.01 367.28
600949.36 4789718.76 367.07
600949.38 4789718.51 364.37
600949.41 4789717.67 363.19
600949.39 4789718.61 360.89
600949.48 4789714.24 368.24
600949.43 4789717.18 361.03
600949.51 4789713.22 367.51
600949.56 4789711.43 368.55
600949.58 4789710.62 367.30
600949.41 4789719.99 344.19
600949.61 4789709.64 366.37
600949.45 4789718.81 343.66
600949.65 4789708.45 366.05
600949.63 4789709.89 359.10
600949.60 4789711.78 354.39
600949.66 4789709.21 357.50
600949.62 4789711.16 352.62
600949.66 4789709.79 352.62
600949.70 4789708.44 352.71
600949.67 4789710.22 348.24
600949.69 4789709.41 346.80
600949.74 4789707.42 348.48
600949.73 4789708.14 346.68
600949.80 4789704.88 351.45
600949.79 4789705.63 349.55
600949.83 4789704.24 349.73
600949.86 4789702.79 349.91
600949.91 4789700.88 351.42
600949.95 4789699.49 351.48
600950.03 4789696.52 352.24
600950.07 4789694.95 352.89
600950.05 4789695.72 350.90
600950.36 4789679.36 389.65
600950.39 4789678.22 389.27
600950.37 4789679.07 387.06
600950.37 4789679.72 382.00
600950.48 4789674.25 392.84
600950.54 4789671.93 395.50
600950.52 4789673.14 392.35
600950.57 4789670.62 395.59
600950.60 4789669.78 394.39
600950.59 4789670.67 392.06
600950.62 4789669.35 392.16
600950.66 4789667.76 392.93
600950.68 4789667.53 390.13
600950.70 4789667.27 387.41
600950.56 4789675.69 361.60
600950.59 4789674.69 360.75
600950.88 4789658.85 399.56
600950.83 4789661.52 392.43
600950.92 4789657.25 400.41
600950.95 4789656.34 399.44
600950.97 4789656.05 396.77
600951.03 4789653.01 401.55
600951.05 4789652.50 399.48
600951.08 4789651.90 397.65
600951.11 4789650.79 397.19
600951.13 4789650.35 394.94
600951.12 4789651.18 392.66
600951.09 4789652.52 389.00
600951.00 4789658.57 368.94
600951.05 4789656.57 370.87
600951.09 4789655.01 371.58
600951.13 4789653.50 372.16
600951.17 4789652.03 372.65
600951.21 4789650.37 373.66
600951.25 4789648.97 373.95
600951.29 4789647.59 374.23
600951.32 4789646.12 374.72
600951.36 4789644.67 375.19
600951.40 4789643.12 375.90
600951.44 4789641.76 376.13
600951.43 4789642.24 374.79
600951.60 4789632.54 398.57
600951.63 4789631.63 397.60
600951.51 4789639.05 376.53
600951.66 4789630.55 397.05
600951.69 4789629.73 395.81
600951.72 4789628.96 394.40
600951.77 4789626.92 396.64
600951.82 4789624.71 399.33
600951.80 4789625.70 396.49
600951.71 4789631.93 374.91
600951.75 4789630.75 374.59
600951.78 4789629.56 374.36
600951.91 4789622.04 392.49
600951.81 4789628.58 373.46
600951.95 4789620.82 392.41
600951.88 4789625.98 373.57
600951.91 4789624.91 372.99
600951.94 4789623.80 372.49
600951.98 4789622.55 372.45
600952.01 4789621.37 372.11
600952.15 4789613.73 391.06
600952.05 4789620.08 372.20
600952.08 4789618.98 371.65
600952.11 4789617.89 371.10
600952.14 4789616.75 370.69
600952.17 4789615.79 369.78
600952.32 4789607.25 391.64
600952.21 4789614.69 369.22
600952.36 4789605.93 391.89
600952.39 4789604.86 391.33
600952.38 4789605.37 389.77
600952.40 4789605.15 386.65
600952.37 4789606.74 381.83
600952.34 4789609.87 368.41
600952.37 4789608.90 367.50
600952.40 4789607.74 367.13
600952.44 4789606.63 366.67
600952.57 4789598.93 386.50
600952.61 4789597.63 386.69
600952.53 4789603.25 365.31
600952.69 4789594.23 389.49
600952.56 4789602.25 364.50
600952.71 4789593.51 387.81
600952.75 4789592.23 387.95
600952.77 4789591.67 385.77
600952.77 4789592.02 384.66
600952.80 4789590.89 384.32
600952.83 4789589.76 383.91
600952.81 4789591.26 379.18
600952.84 4789590.09 378.95
600952.76 4789595.57 361.55
600952.79 4789594.38 361.27
600952.96 4789584.64 388.35
600952.83 4789593.18 361.08
600952.99 4789583.54 387.89
600953.01 4789582.74 386.49
600953.04 4789582.00 384.83
600953.06 4789581.98 380.94
600953.04 4789582.88 378.02
600953.08 4789581.69 377.78
600953.07 4789582.38 375.54
600952.99 4789587.66 358.42
600953.10 4789581.41 374.70
600953.08 4789582.15 372.30
600953.07 4789582.95 369.70
600953.02 4789586.61 357.77
600953.14 4789579.20 377.78
600953.13 4789580.09 374.88
600953.04 4789585.91 355.85
600953.15 4789579.76 371.97
600953.08 4789584.75 355.61
600953.21 4789576.82 377.41
600953.24 4789575.74 376.95
600953.26 4789575.56 373.32
600953.29 4789574.97 371.27
600953.33 4789572.89 373.93
600953.36 4789571.76 373.64
600953.37 4789572.42 367.13
600953.43 4789569.55 372.69
600953.46 4789568.45 372.11
600953.49 4789567.24 372.06
600953.48 4789568.54 367.69
600953.51 4789567.35 367.41
600953.50 4789567.85 365.70
600953.43 4789572.73 349.15
600953.48 4789570.74 351.70
600953.46 4789571.68 348.48
600953.50 4789570.47 348.20
600953.49 4789570.81 347.05
600953.52 4789569.67 346.70
600953.67 4789560.33 374.40
600953.69 4789560.29 370.31
600953.72 4789559.57 368.44
600953.70 4789560.49 365.28
600953.70 4789563.41 346.41
600953.82 4789555.62 369.30
600953.79 4789557.92 361.24
600953.73 4789562.25 346.11
600953.85 4789554.61 368.41
600953.76 4789561.10 345.68
600953.87 4789554.28 365.27
600953.90 4789553.99 361.83
600953.89 4789554.24 360.96
600953.91 4789554.33 356.29
600953.92 4789554.67 350.57
600954.03 4789547.93 370.19
600953.93 4789555.26 344.05
600953.96 4789554.21 343.24
600954.06 4789548.49 359.28
600954.10 4789546.11 363.33
600954.15 4789544.35 365.25
600954.19 4789543.25 360.25
600954.22 4789542.64 357.89
600954.24 4789542.48 353.96
600954.27 4789541.92 351.41
600954.22 4789545.00 340.08
600954.26 4789543.50 340.97
600954.29 4789542.41 340.30
600954.33 4789541.14 340.40
600954.36 4789540.18 339.23
600954.45 4789535.93 345.75
600954.43 4789537.74 338.93
600954.46 4789536.64 338.40
600954.51 4789534.08 343.26
600954.54 4789532.90 343.05
600954.58 4789531.29 344.37
600954.57 4789531.94 341.90
600954.57 4789532.64 339.23
600954.61 4789530.42 342.97
600954.60 4789531.48 338.90
600954.65 4789528.89 343.99
600954.64 4789529.47 341.78
600954.68 4789528.13 342.17
600954.67 4789528.66 340.13
600954.69 4789528.57 335.58
600954.76 4789524.28 347.42
600954.81 4789522.21 350.56
600954.84 4789520.69 351.71
600954.88 4789519.11 353.00
600954.91 4789518.40 350.96
600954.94 4789517.72 348.75
600954.91 4789519.58 341.37
600954.98 4789515.58 352.32
600955.01 4789514.65 351.09
600955.04 4789513.83 349.46
600955.03 4789514.64 346.19
600955.07 4789512.69 349.03
600955.06 4789513.83 344.44
600955.13 4789509.40 357.30
600955.13 4789509.95 355.09
600955.18 4789506.58 363.70
600955.22 4789505.42 363.51
600955.25 4789504.19 363.52
600955.28 4789503.04 363.24
600955.32 4789501.56 364.27
600955.35 4789500.35 364.26
600955.38 4789499.32 363.43
600955.41 4789498.42 362.15
600955.41 4789498.73 360.88
600955.45 4789497.26 361.86
600955.50 4789494.21 369.57
600955.52 4789494.38 363.71
600955.55 4789493.18 363.66
600955.61 4789489.82 372.72
600955.64 4789488.40 373.65
600955.66 4789488.95 366.11
600955.70 4789486.72 370.53
600955.69 4789487.40 367.62
600955.75 4789484.24 375.97
600955.73 4789486.12 367.89
600955.77 4789484.06 371.57
600955.81 4789481.94 375.53
600955.80 4789483.24 369.90
600955.83 4789481.73 371.25
600955.88 4789478.92 378.26
600955.87 4789480.21 372.61
600955.87 4789480.41 371.73
600955.91 4789478.65 374.17
600955.94 4789477.56 373.71
600955.99 4789474.14 383.49
600956.03 4789472.54 385.33
600956.01 4789474.36 377.24
600956.10 4789469.97 386.17
600956.13 4789468.57 387.11
600956.16 4789467.44 386.87
600956.19 4789467.39 381.66
600956.22 4789466.12 382.06
600956.25 4789464.83 382.48
600956.29 4789463.26 384.27
600956.32 4789461.90 385.02
600956.37 4789459.13 392.39
600956.40 4789458.19 391.26
600956.46 4789456.32 388.95
600956.49 4789455.05 389.43
600956.53 4789453.53 390.97
600956.52 4789453.75 389.94
600956.56 4789452.28 391.36
600956.59 4789450.84 392.57
600956.63 4789449.60 392.93
600956.68 4789445.94 404.88
600956.71 4789444.45 406.51
600956.71 4789444.92 404.21
600956.75 4789442.89 408.41
600956.78 4789441.98 407.24
600956.82 4789440.21 410.18
600956.85 4789439.27 409.14
600956.88 4789438.18 408.78
600956.91 4789437.28 407.53
600956.90 4789437.64 405.73
600956.93 4789436.73 404.45
600956.97 4789435.04 407.15
600956.96 4789436.30 400.80
600956.99 4789435.02 401.36
600957.04 4789431.76 412.05
600957.07 4789430.46 412.71
600957.09 4789430.57 406.29
600957.13 4789428.64 410.23
600957.16 4789428.27 406.23
600957.19 4789426.79 407.88
600957.27 4789422.78 416.79
600957.30 4789421.25 418.88
600957.33 4789419.98 419.52
600957.36 4789418.83 419.56
600957.38 4789418.98 412.66
600957.42 4789417.76 413.06
600957.42 4789417.99 411.80
600957.45 4789416.41 414.12
600957.49 4789414.22 419.79
600957.48 4789415.18 414.59
600957.52 4789412.63 422.27
600957.55 4789411.86 420.23
600957.54 4789412.68 415.76
600957.58 4789410.82 419.69
600957.58 4789411.21 417.54
600957.61 4789410.12 417.27
600957.64 4789408.95 417.49
600957.67 4789407.79 417.52
600957.71 4789404.68 428.68
600957.75 4789402.93 432.09
600957.78 4789401.55 433.59
600957.78 4789401.89 431.67
600957.77 4789403.87 420.45
600957.84 4789399.03 435.21
600957.87 4789398.21 433.39
600957.86 4789400.05 422.75
600957.89 4789398.73 423.93
600957.93 4789395.76 434.55
600957.92 4789397.50 424.45
600957.96 4789394.27 436.80
600958.00 4789392.94 437.99
600957.99 4789393.24 436.19
600958.02 4789392.41 434.58
600958.02 4789393.69 426.96
600958.05 4789392.39 427.94
600958.08 4789390.98 429.67
600958.08 4789391.22 428.23
600958.11 4789389.74 430.30
600958.14 4789388.60 430.51
600958.18 4789385.76 440.85
600958.17 4789387.36 431.14
600958.21 4789384.54 441.58
600958.24 4789383.56 440.73
600958.27 4789383.74 432.81
600958.30 4789381.40 440.29
600958.30 4789382.52 433.32
600958.33 4789380.21 440.83
600958.33 4789381.20 434.64
600958.36 4789378.58 444.02
600958.36 4789380.00 435.10
600958.39 4789377.16 446.15
600958.39 4789378.82 435.62
600958.46 4789374.64 448.11
600958.49 4789373.35 449.19
600958.51 4789373.11 443.78
600958.51 4789373.86 438.96
600958.55 4789370.91 450.77
600958.58 4789369.92 450.17
600958.57 4789371.41 440.42
600958.61 4789368.40 452.80
600958.64 4789367.21 453.57
600958.67 4789366.25 452.50
600958.70 4789365.19 452.43
600958.73 4789363.85 453.90
600958.76 4789364.02 445.43
600958.79 4789362.81 446.01
600958.81 4789360.70 453.12
600958.81 4789361.57 447.12
600958.85 4789359.48 453.83
600958.84 4789360.48 446.86
600958.88 4789359.11 448.92
600958.91 4789356.74 457.67
600958.93 4789355.73 457.29
600958.97 4789354.19 460.27
600958.99 4789353.57 457.13
600958.99 4789354.34 451.62
600959.02 4789352.14 459.37
600959.02 4789353.08 452.61
600959.05 4789350.45 463.92
600959.05 4789350.66 462.43
600959.08 4789349.74 460.99
600959.11 4789349.00 458.66
600959.11 4789349.50 454.97
600959.14 4789347.82 459.15
600959.14 4789348.17 456.52
600959.17 4789347.02 457.19
600959.20 4789345.36 461.31
600959.20 4789345.89 457.32
600959.23 4789343.85 464.65
600959.26 4789342.74 464.67
600959.26 4789343.52 458.80
600959.29 4789342.37 459.48
600959.32 4789339.83 470.49
600959.34 4789338.86 469.78
600959.37 4789337.92 468.54
600959.40 4789337.40 464.40
600959.41 4789337.79 461.31
600959.43 4789335.29 472.38
600959.43 4789335.43 471.25
600959.52 4789331.99 473.21
600959.55 4789331.04 471.96
600959.55 4789331.91 464.95
600959.58 4789329.86 473.12
600959.58 4789330.84 465.07
600959.61 4789328.67 473.83
600959.64 4789327.81 472.23
600959.64 4789328.66 465.16
600959.66 4789326.72 472.26
600959.67 4789327.49 465.80
600959.69 4789325.48 473.87
600959.69 4789325.79 471.25
600959.72 4789324.41 473.65
600959.75 4789323.36 473.68
600959.81 4789321.00 475.60
600959.84 4789320.70 468.73
600959.86 4789318.42 479.52
600959.86 4789318.56 478.27
600959.89 4789317.51 477.98
600959.92 4789316.44 478.24
600959.96 4789316.15 471.08
600959.98 4789315.01 471.87
600960.01 4789313.91 472.03
600960.04 4789312.87 471.82
600960.06 4789310.84 480.73
600960.09 4789309.67 481.97
600960.12 4789308.91 478.95
600960.13 4789309.56 472.67
600960.15 4789307.54 482.08
600960.18 4789306.50 481.70
600960.19 4789307.32 473.75
600960.20 4789305.34 482.81
600960.21 4789305.49 481.41
600960.23 4789304.30 482.46
600960.27 4789304.10 474.12
600960.30 4789303.02 474.08
600960.33 4789301.88 475.04
600960.36 4789300.76 475.39
600960.38 4789298.94 483.46
600960.41 4789297.91 482.91
600960.44 4789297.57 475.61
600960.46 4789295.64 484.65
600960.49 4789294.60 484.63
600960.52 4789293.47 485.30
600960.54 4789292.29 486.81
600960.57 4789291.31 485.86
600960.60 4789290.29 485.66
600960.64 4789289.41 483.60
600960.64 4789290.04 476.42
600960.67 4789289.00 476.51
600960.70 4789287.90 476.64
600960.73 4789286.79 477.46
600960.75 4789285.14 484.26
600960.77 4789284.00 485.44
600960.80 4789282.92 485.73
600960.83 4789281.97 484.54
600960.85 4789280.52 489.36
600960.88 4789279.46 489.51
600960.92 4789278.66 486.43
600960.94 4789277.50 487.85
600960.97 4789276.55 486.56
600961.00 4789275.49 486.73
600961.00 4789275.68 484.26
600961.01 4789276.10 478.82
600961.03 4789274.52 485.61
600961.07 4789274.04 478.09
600961.07 4789274.09 477.46
600961.09 4789272.32 486.95
600961.11 4789271.29 486.72
600961.17 4789269.07 488.34
600961.21 4789268.39 483.33
600961.24 4789267.33 483.40
600961.25 4789267.81 476.48
600961.27 4789266.39 481.76
600961.28 4789266.79 475.97
600961.31 4789265.70 476.37
600961.33 4789264.64 476.52
600961.35 4789263.27 481.17
600961.36 4789263.63 475.78
600961.38 4789262.27 480.36
600961.39 4789262.58 475.75
600961.41 4789261.05 482.84
600961.41 4789261.14 481.53
600961.42 4789261.54 475.39
600961.45 4789260.53 474.76
600961.48 4789259.45 474.97
600961.48 4789259.56 473.27
600961.51 4789258.42 474.60
600961.54 4789257.38 474.17
600961.55 4789255.70 484.48
600961.58 4789254.71 483.44
600961.61 4789253.85 480.25
600961.64 4789252.79 480.42
600961.66 4789253.25 472.37
600961.67 4789251.66 481.76
600961.70 4789250.66 480.71
600961.73 4789249.75 478.27
600961.75 4789250.21 469.90
600961.75 4789248.55 480.84
600961.78 4789247.50 480.92
600961.79 4789247.61 478.90
600961.82 4789246.59 478.09
600961.87 4789246.04 468.47
600961.88 4789244.64 475.00
600961.90 4789244.97 468.58
600961.93 4789243.92 468.27
600961.96 4789242.87 467.89
600961.96 4789241.38 476.84
600961.99 4789240.29 477.49
600962.03 4789239.34 475.43
600962.06 4789238.30 474.92
600962.08 4789238.67 466.73
600962.11 4789237.64 466.20
600962.14 4789236.55 466.62
600962.17 4789235.52 465.84
600962.20 4789234.49 464.91
600962.21 4789233.14 472.12
600962.23 4789233.42 465.25
600962.23 4789232.02 473.49
600962.25 4789232.35 465.27
600962.26 4789230.91 474.99
600962.26 4789230.98 473.13
600962.29 4789229.87 474.49
600962.31 4789230.24 464.95
600962.32 4789228.92 471.66
600962.34 4789229.19 464.47
600962.37 4789228.14 464.06
600962.38 4789226.76 472.82
600962.40 4789227.09 463.78
600962.40 4789225.69 473.19
600962.44 4789226.06 462.71
600962.44 4789224.66 472.48
600962.46 4789224.95 463.90
600962.46 4789223.53 474.79
600962.52 4789222.84 463.38
600962.53 4789221.60 468.88
600962.55 4789221.77 463.28
600962.58 4789220.73 462.68
600962.61 4789219.67 462.46
600962.64 4789218.61 462.25
600962.65 4789217.37 468.26
600962.67 4789217.55 462.06
600962.67 4789217.58 460.73
600962.70 4789216.50 461.48
600962.70 4789215.22 469.51
600962.72 4789214.10 472.26
600962.75 4789213.06 471.28
600962.79 4789212.02 470.62
600962.82 4789212.27 459.67
600962.81 4789210.96 470.60
600962.85 4789211.20 459.87
600962.84 4789209.91 470.28
600962.87 4789208.83 471.31
600962.90 4789207.80 469.90
600962.91 4789207.83 468.40
600962.93 4789206.71 471.51
600962.96 4789205.70 468.86
600962.99 4789204.61 470.52
600963.02 4789203.58 468.65
600963.05 4789202.54 467.55
600963.09 4789201.49 466.67
600963.12 4789200.46 465.40
600963.15 4789200.57 457.24
600963.15 4789199.39 465.21
600963.18 4789199.49 457.31
600963.21 4789198.44 456.73
600963.24 4789197.35 456.87
600963.27 4789196.30 457.12
600963.26 4789195.13 466.19
600963.29 4789195.20 458.28
600963.30 4789195.22 456.39
600963.28 4789194.07 467.92
600963.32 4789193.01 465.48
600963.36 4789193.08 455.24
600963.35 4789191.95 466.77
600963.38 4789190.88 466.18
600963.38 4789190.89 465.12
600963.41 4789189.83 466.03
600963.42 4789189.85 463.56
600963.48 4789188.80 455.17
600963.48 4789188.80 454.26
600963.47 4789187.71 465.48
600963.49 4789186.63 467.37
600963.55 4789184.51 465.12
600963.58 4789183.46 465.53
600963.59 4789183.46 464.38
600963.61 4789182.38 465.31
600963.62 4789182.38 463.39
600963.65 4789182.37 455.17
600963.64 4789181.33 464.19
600963.65 4789181.33 461.59
600963.68 4789181.31 455.66
600963.71 4789180.22 454.39
600963.73 4789178.13 465.28
600963.77 4789178.08 455.21
600963.77 4789178.08 453.94
600963.74 4789177.10 467.79
600963.78 4789176.02 466.50
600963.82 4789174.95 464.08
600963.85 4789173.87 464.10
600963.87 4789172.85 466.34
600963.87 4789172.83 464.61
600963.90 4789171.76 465.71
600963.96 4789169.62 464.33
600963.99 4789168.57 464.10
600964.00 4789168.55 462.41
600964.02 4789167.49 463.87
600964.03 4789167.45 461.44
600964.09 4789165.30 460.12
600964.13 4789164.21 457.57
600964.16 4789164.12 452.02
600964.19 4789163.02 451.69
600964.19 4789162.06 457.27
600964.22 4789161.94 450.29
600964.21 4789161.02 459.53
600964.22 4789161.00 458.50
600964.25 4789159.93 457.92
600964.26 4789159.88 455.03
600964.29 4789158.80 455.58
600964.31 4789157.79 457.97
600964.32 4789157.73 455.61
600964.34 4789156.70 457.69
600964.35 4789156.66 456.01
600964.36 4789155.68 459.46
600964.37 4789155.65 457.99
600964.39 4789154.60 459.23
600964.40 4789154.56 457.54
600964.42 4789153.52 458.61
600964.43 4789153.49 457.15
600964.46 4789152.39 456.54
600964.49 4789151.32 456.03
600964.49 4789151.29 455.06
600964.52 4789150.21 455.00
600964.56 4789149.09 453.12
600964.57 4789149.06 452.03
600964.59 4789148.03 453.81
600964.62 4789146.97 453.93
600964.64 4789145.91 454.66
600964.65 4789145.85 452.73
600964.67 4789144.87 455.17
600964.70 4789143.76 454.73
600964.71 4789143.71 453.23
600964.73 4789142.69 454.27
600964.78 4789141.44 449.63
600964.80 4789141.35 447.08
600964.82 4789140.31 447.74
600964.81 4789139.53 456.37
600964.84 4789139.27 449.19
600964.84 4789138.47 456.12
600964.87 4789138.22 449.68
600964.85 4789137.52 459.82
600964.89 4789137.20 451.62
600964.91 4789136.18 452.64
600964.92 4789136.12 450.98
600964.93 4789136.06 449.36
600964.92 4789135.30 457.73
600964.95 4789135.04 451.23
600964.96 4789134.16 455.67
600964.98 4789134.00 451.67
600965.00 4789132.92 452.13
600965.03 4789131.88 452.56
600965.06 4789130.81 453.10
600965.08 4789129.78 453.64
600965.11 4789128.73 454.52
600965.13 4789127.69 454.99
600965.16 4789126.65 455.94
600965.12 4789126.18 468.13
600965.14 4789125.26 471.28
600965.15 4789125.10 468.04
600965.16 4789124.29 472.75
600965.18 4789123.23 472.98
600965.20 4789122.30 475.26
600965.21 4789122.24 473.98
600965.23 4789121.22 475.03
600965.25 4789121.08 472.38
600965.29 4789119.90 469.83
600965.31 4789119.64 465.03
600965.35 4789119.32 459.05
600965.28 4789119.14 475.59
600965.32 4789118.82 469.85
600965.33 4789118.69 467.33
600965.32 4789118.07 475.05
600965.33 4789117.97 473.21
600965.36 4789117.64 467.24
600965.33 4789117.14 477.56
600965.34 4789117.00 475.05
600965.35 4789116.92 473.53
600965.35 4789116.21 479.61
600965.36 4789116.08 477.34
600965.39 4789115.81 472.51
600965.42 4789115.45 466.24
600965.37 4789115.17 479.80
600965.44 4789114.52 468.56
600965.46 4789114.31 464.95
600965.48 4789114.11 461.57
600965.43 4789113.79 474.17
600965.50 4789113.05 461.59
600965.45 4789112.84 476.12
600965.48 4789112.57 471.62
600965.51 4789111.52 471.61
600965.55 4789111.01 463.33
600965.57 4789110.06 465.34
600965.60 4789109.00 465.25
600965.62 4789107.98 466.10
600965.65 4789106.95 466.65
600965.67 4789105.94 467.48
600965.70 4789104.92 468.19
600965.73 4789103.87 468.37
600965.76 4789102.80 468.17
600965.65 4789103.28 490.78
600965.71 4789101.88 485.66
600965.75 4789100.68 483.61
600965.82 4789099.86 471.92
600965.85 4789098.84 472.47
600965.87 4789097.79 472.61
600965.90 4789096.75 472.86
600965.83 4789096.94 489.86
600965.93 4789095.70 473.04
600965.86 4789095.86 489.37
600965.95 4789094.67 473.49
600965.91 4789094.54 485.77
600965.98 4789093.64 473.96
600966.00 4789092.72 475.75
600966.01 4789091.85 478.19
600966.01 4789091.19 483.17
600966.04 4789090.81 478.40
600965.97 4789091.02 494.43
600965.98 4789090.88 492.60
600965.99 4789090.05 495.30
600966.12 4789087.68 478.89
600966.09 4789087.38 488.17
600966.14 4789086.76 480.60
600966.15 4789086.69 479.72
600966.10 4789086.63 491.80
600966.15 4789085.28 488.17
600966.16 4789085.10 485.95
600966.19 4789084.75 481.84
600966.22 4789083.73 482.20
600966.16 4789083.81 495.43
600966.24 4789082.72 482.78
600966.27 4789081.71 483.33
600966.29 4789080.77 484.56
600966.31 4789079.75 484.97
600966.32 4789079.67 484.13
600966.34 4789078.71 485.10
600966.36 4789077.75 486.19
600966.38 4789076.80 487.36
600966.40 4789075.85 488.49
600966.41 4789075.76 487.53
600966.35 4789075.94 500.73
600966.43 4789074.85 488.96
600966.45 4789073.88 489.94
600966.39 4789074.17 504.03
600966.47 4789072.90 490.54
600966.50 4789071.92 491.36
600966.52 4789070.91 491.71
600966.48 4789070.97 503.16
600966.55 4789069.88 491.94
600966.55 4789069.26 496.27
600966.56 4789068.43 498.50
600966.57 4789068.34 497.58
600966.60 4789067.35 498.09
600966.62 4789066.28 497.84
600966.64 4789066.00 495.10
600966.67 4789065.03 495.78
600966.69 4789064.05 496.52
600966.72 4789063.04 496.77
600966.74 4789062.00 496.92
600966.77 4789060.95 496.82
600966.80 4789059.92 496.98
600966.81 4789059.18 499.86
600966.83 4789058.23 500.72
600966.84 4789058.13 499.83
600966.85 4789057.30 501.75
600966.81 4789057.40 512.18
600966.82 4789056.56 513.89
600966.84 4789056.36 512.11
600966.82 4789056.03 518.42
600966.83 4789055.84 516.72
600966.83 4789055.20 520.14
600966.86 4789054.25 520.84
600966.91 4789052.86 517.64
600966.93 4789051.90 518.30
600966.95 4789051.56 515.36
600967.02 4789050.50 506.11
600967.04 4789049.62 507.45
600967.05 4789049.43 505.81
600967.06 4789048.62 507.81
600967.09 4789047.63 508.18
600967.09 4789047.50 507.09
600967.05 4789047.65 517.19
600967.07 4789047.26 513.87
600967.08 4789047.09 512.46
600967.12 4789046.55 507.88
600967.05 4789047.18 521.81
600967.08 4789046.61 516.99
600967.09 4789046.46 515.78
600967.13 4789045.73 509.70
600967.08 4789046.08 521.26
600967.11 4789045.62 517.42
600967.07 4789045.08 529.87
600967.08 4789044.29 531.68
600967.14 4789042.72 527.31
600967.28 4789039.90 512.86
600967.30 4789038.98 513.82
600967.32 4789038.07 514.70
600967.34 4789037.08 515.12
600967.37 4789036.03 514.87
600967.40 4789035.03 515.29
600967.42 4789034.08 515.74
600967.44 4789033.22 517.25
600967.47 4789032.16 516.86
600967.49 4789031.18 517.50
600967.38 4789032.67 536.16
600967.46 4789031.18 525.04
600967.52 4789030.26 518.17
600967.42 4789031.48 535.06
600967.53 4789029.50 520.34
600967.54 4789029.30 518.86
600967.55 4789028.51 520.48
600967.49 4789029.18 533.15
600967.58 4789027.59 521.50
600967.61 4789026.54 521.20
600967.63 4789025.56 521.65
600967.65 4789024.70 522.83
600967.65 4789024.60 522.09
600967.68 4789023.65 522.77
600967.59 4789024.74 537.69
600967.70 4789022.72 523.36
600967.61 4789023.86 538.73
600967.72 4789021.78 524.13
600967.73 4789021.02 525.92
600967.74 4789020.85 524.74
600967.76 4789020.11 526.81
600967.78 4789019.18 527.40
600967.80 4789018.22 527.98
600967.83 4789017.24 528.24
600967.85 4789016.29 528.83
600967.88 4789015.34 529.31
600967.90 4789014.37 529.71
600967.92 4789013.51 530.75
600967.95 4789012.44 530.59
600967.97 4789011.47 530.86
600967.99 4789010.56 531.72
600968.01 4789009.73 532.93
600968.04 4789008.77 533.40
600968.07 4789007.71 533.14
600968.02 4789008.05 541.97
600968.08 4789006.95 534.92
600968.09 4789006.77 533.77
600967.97 4789008.48 551.06
600968.11 4789005.87 534.47
600968.04 4789006.65 546.01
600968.13 4789005.04 535.80
600968.15 4789004.11 536.34
600968.17 4789003.17 536.91
600968.19 4789002.29 537.73
600968.22 4789001.21 537.50
600968.13 4789002.62 552.42
600968.16 4789002.00 548.58
600968.24 4789000.40 538.76
600968.16 4789001.55 552.08
600968.17 4789000.72 553.17
600942.15 4789943.61 371.77
600942.15 4789944.41 365.13
600942.19 4789943.17 364.61
600942.19 4789943.37 361.62
600942.19 4789943.99 357.89
600942.16 4789945.35 355.53
600942.19 4789944.28 354.71
600942.39 4789935.48 367.26
600942.27 4789941.08 357.57
600942.41 4789934.84 365.72
600942.52 4789930.00 371.47
600942.55 4789929.02 370.53
600942.60 4789927.08 371.25
600942.63 4789925.91 370.64
600942.68 4789923.97 371.35
600942.72 4789922.92 370.54
600942.74 4789922.20 369.14
600942.74 4789922.91 365.21
600942.84 4789918.60 370.14
600942.89 4789916.42 371.34
600942.93 4789915.01 371.14
600942.96 4789913.87 370.50
600943.00 4789912.53 370.18
600943.09 4789908.88 374.02
600943.12 4789907.60 373.60
600943.16 4789906.07 373.67
600943.20 4789904.85 373.16
600943.24 4789903.36 373.17
600943.27 4789902.32 372.32
600943.28 4789902.35 369.58
600943.30 4789901.77 367.90
600943.35 4789900.10 368.23
600943.38 4789898.80 367.86
600943.34 4789901.10 363.67
600943.45 4789896.25 369.80
600943.48 4789895.23 368.92
600943.38 4789899.94 360.31
600943.51 4789894.28 367.95
600943.55 4789892.70 368.08
600943.57 4789891.99 366.65
600943.55 4789893.00 364.81
600943.62 4789890.51 363.90
600943.65 4789889.54 362.93
600943.70 4789887.96 363.11
600943.73 4789886.56 362.93
600943.80 4789884.06 364.82
600943.84 4789882.41 365.12
600943.89 4789880.56 365.82
600943.93 4789878.76 366.42
600943.92 4789879.60 364.85
600944.13 4789869.53 380.98
600944.17 4789868.19 380.77
600944.20 4789867.38 379.53
600944.22 4789866.53 378.39
600944.26 4789865.16 378.21
600944.24 4789866.13 376.37
600944.53 4789852.77 396.23
600944.60 4789849.90 398.99
600944.64 4789848.29 399.32
600944.67 4789847.50 398.11
600944.71 4789845.92 398.38
600944.74 4789844.93 397.56
600944.77 4789843.99 396.61
600944.80 4789843.23 395.32
600944.82 4789842.46 394.04
600944.89 4789839.78 396.50
600944.87 4789840.44 395.21
600944.93 4789838.32 396.56
600945.03 4789833.48 403.23
600945.08 4789831.71 403.91
600945.11 4789830.64 403.25
600945.15 4789829.25 403.21
600945.18 4789828.08 402.75
600945.31 4789822.48 408.26
600945.36 4789820.64 409.10
600945.41 4789818.62 410.37
600945.44 4789817.60 409.60
600945.46 4789817.14 407.76
600945.49 4789816.00 407.23
600945.53 4789814.92 406.64
600945.56 4789813.83 405.99
600945.59 4789812.62 405.67
600945.65 4789810.41 407.29
600945.63 4789811.09 405.90
600945.69 4789808.59 408.19
600945.73 4789807.25 408.06
600945.77 4789805.51 408.83
600945.81 4789804.38 408.25
600945.84 4789803.22 407.85
600945.91 4789800.44 410.65
600945.86 4789802.52 406.42
600945.95 4789798.66 411.52
600945.94 4789799.13 410.57
600945.98 4789797.88 410.25
600946.01 4789796.61 410.09
600946.04 4789795.69 409.11
600946.11 4789792.78 412.33
600946.09 4789793.68 410.46
600946.13 4789791.91 411.25
600946.16 4789791.14 410.05
600946.19 4789790.13 409.25
600946.21 4789789.44 407.87
600946.23 4789788.95 406.00
600946.26 4789788.13 404.90
600946.30 4789786.74 404.88
600946.33 4789785.65 404.34
600946.36 4789784.80 403.22
600946.38 4789784.10 401.85
600946.42 4789782.63 402.02
600946.45 4789781.60 401.35
600946.43 4789782.38 399.69
600946.46 4789781.92 397.70
600946.43 4789783.16 395.07
600946.41 4789784.62 389.09
600946.54 4789778.50 399.16
600946.60 4789776.18 401.26
600946.64 4789774.46 401.96
600946.70 4789772.09 404.19
600946.75 4789770.21 405.25
600946.78 4789769.16 404.66
600946.80 4789768.29 403.53
600946.83 4789767.55 402.27
600946.85 4789766.82 400.85
600946.91 4789765.05 398.79
600946.93 4789764.31 397.48
600946.79 4789771.97 380.71
600946.97 4789762.83 397.71
600946.82 4789770.88 380.05
600947.01 4789761.28 398.17
600947.04 4789760.61 396.63
600947.05 4789760.42 394.10
600947.09 4789758.96 394.27
600947.12 4789758.30 392.79
600947.11 4789758.73 391.83
600947.15 4789757.48 388.59
600947.14 4789757.97 387.49
600947.20 4789755.59 389.71
600947.18 4789756.84 386.92
600947.23 4789754.81 388.48
600947.21 4789755.59 386.73
600947.26 4789753.52 388.27
600947.24 4789754.45 386.19
600947.28 4789753.14 386.15
600947.31 4789752.28 384.96
600947.30 4789752.84 383.69
600947.32 4789752.01 382.58
600947.37 4789749.97 384.05
600947.40 4789749.03 383.18
600947.29 4789755.13 369.29
600947.42 4789748.39 381.49
600947.46 4789747.23 381.09
600947.45 4789747.71 379.99
600947.46 4789747.52 377.27
600947.52 4789745.39 379.11
600947.50 4789746.42 376.75
600947.54 4789744.52 377.93
600947.55 4789744.51 374.89
600947.56 4789744.86 370.88
600947.62 4789742.25 373.82
600947.60 4789743.08 371.89
600947.69 4789739.01 378.14
600947.73 4789737.48 378.63
600947.81 4789734.66 378.91
600947.84 4789733.71 377.91
600947.86 4789732.92 376.67
600947.90 4789731.87 375.91
600947.75 4789739.66 357.53
600947.92 4789731.21 374.35
600947.95 4789730.19 373.51
600947.98 4789729.06 373.05
600948.00 4789728.59 370.89
600948.05 4789726.68 372.31
600948.07 4789726.06 370.52
600948.10 4789725.20 369.40
600948.14 4789723.94 369.14
600948.17 4789722.66 369.05
600948.16 4789723.36 367.35
600948.22 4789720.82 370.22
600948.24 4789720.01 368.95
600948.23 4789720.57 367.60
600948.27 4789719.21 367.60
600948.25 4789720.46 364.54
600948.26 4789720.40 361.45
600948.16 4789726.09 347.60
600948.29 4789719.27 360.89
600948.44 4789712.12 375.12
600948.33 4789718.11 360.47
600948.46 4789711.45 373.46
600948.49 4789710.38 372.83
600948.52 4789709.33 372.12
600948.51 4789710.33 369.65
600948.53 4789709.60 368.19
600948.55 4789709.09 366.12
600948.52 4789710.66 362.23
600948.56 4789709.59 361.57
600948.55 4789710.06 360.40
600948.57 4789709.38 358.74
600948.55 4789710.67 355.54
600948.61 4789708.03 358.76
600948.56 4789710.40 352.83
600948.56 4789711.19 347.49
600948.55 4789712.00 345.47
600948.54 4789712.44 344.36
600948.59 4789710.23 346.49
600948.58 4789710.88 344.87
600948.64 4789708.11 348.43
600948.69 4789706.03 350.28
600948.73 4789704.57 350.57
600948.77 4789703.28 350.41
600948.82 4789701.29 352.08
600948.85 4789700.12 351.63
600948.89 4789698.41 352.58
600948.93 4789696.81 353.25
600948.97 4789695.38 353.49
600949.26 4789680.02 389.62
600949.29 4789678.73 389.63
600949.29 4789678.95 389.06
600949.32 4789678.03 388.04
600949.31 4789678.60 386.56
600949.34 4789677.49 386.11
600949.44 4789672.42 395.89
600949.47 4789671.30 395.48
600949.50 4789670.37 394.51
600949.54 4789668.84 395.17
600949.56 4789668.63 392.32
600949.59 4789667.51 391.90
600949.60 4789667.77 387.77
600949.46 4789676.32 361.67
600949.57 4789670.94 372.46
600949.50 4789674.59 362.75
600949.49 4789675.13 361.32
600949.75 4789661.48 394.24
600949.54 4789673.17 363.05
600949.82 4789657.78 400.68
600949.85 4789656.97 399.45
600949.87 4789656.17 398.15
600949.89 4789655.76 395.81
600949.99 4789651.70 399.89
600950.00 4789652.06 395.44
600949.99 4789653.07 389.21
600949.92 4789657.32 377.64
600950.02 4789652.34 387.70
600950.02 4789653.01 382.37
600949.95 4789657.03 371.35
600949.99 4789655.66 371.54
600950.03 4789653.86 372.94
600950.07 4789652.49 373.12
600950.10 4789651.04 373.57
600950.15 4789649.43 374.44
600950.19 4789647.70 375.69
600950.22 4789646.32 375.94
600950.26 4789644.86 376.43
600950.30 4789643.53 376.54
600950.33 4789642.17 376.75
600950.37 4789640.87 376.79
600950.36 4789641.30 375.56
600950.52 4789632.45 397.03
600950.55 4789631.47 396.21
600950.59 4789629.99 396.86
600950.61 4789629.44 394.81
600950.66 4789627.50 396.76
600950.66 4789628.02 391.61
600950.64 4789630.34 381.31
600950.61 4789632.16 376.07
600950.65 4789630.37 377.53
600950.74 4789625.68 387.44
600950.67 4789630.01 374.86
600950.75 4789626.10 382.52
600950.81 4789623.26 387.12
600950.85 4789621.89 387.40
600950.83 4789622.86 384.57
600950.80 4789625.25 373.84
600950.84 4789624.13 373.38
600950.87 4789622.99 373.01
600950.90 4789621.82 372.67
600950.94 4789620.58 372.58
600950.97 4789619.41 372.27
600951.00 4789618.36 371.61
600951.03 4789617.15 371.41
600951.06 4789616.18 370.51
600951.10 4789615.02 370.20
600951.25 4789606.27 392.76
600951.27 4789605.83 390.33
600951.30 4789604.68 389.99
600951.20 4789611.39 369.61
600951.23 4789610.26 369.19
600951.26 4789609.24 368.40
600951.42 4789600.08 392.61
600951.32 4789607.01 367.44
600951.47 4789598.43 390.01
600951.49 4789598.42 386.16
600951.51 4789597.69 384.57
600951.53 4789597.65 380.79
600951.55 4789597.06 378.74
600951.48 4789601.52 364.83
600951.59 4789595.52 379.61
600951.51 4789600.50 364.03
600951.54 4789599.82 362.17
600951.68 4789591.71 383.70
600951.57 4789599.00 360.73
600951.60 4789597.74 360.74
600951.73 4789590.72 378.94
600951.64 4789596.17 361.65
600951.68 4789594.78 362.05
600951.71 4789593.72 361.39
600951.74 4789592.41 361.54
600951.90 4789583.22 386.94
600951.91 4789583.70 381.43
600951.94 4789582.46 381.37
600951.91 4789584.32 375.36
600951.98 4789580.82 382.67
600951.87 4789588.21 358.74
600952.02 4789579.46 383.03
600952.05 4789578.37 382.58
600952.06 4789578.62 377.67
600952.09 4789577.67 376.72
600952.06 4789579.80 369.74
600952.09 4789578.60 369.50
600952.02 4789583.24 354.24
600952.06 4789581.86 354.69
600952.05 4789582.16 353.67
600952.17 4789575.18 372.54
600952.19 4789574.58 370.44
600952.12 4789579.62 353.69
600952.16 4789578.32 353.75
600952.20 4789576.33 356.25
600952.28 4789571.90 366.81
600952.24 4789574.77 357.18
600952.27 4789573.46 357.40
600952.35 4789569.16 367.62
600952.30 4789572.58 356.07
600952.38 4789568.52 365.61
600952.41 4789567.40 365.10
600952.36 4789570.51 354.53
600952.36 4789570.70 353.89
600952.38 4789570.26 351.13
600952.41 4789569.80 348.33
600952.43 4789568.94 346.99
600952.58 4789560.24 372.55
600952.51 4789566.10 348.05
600952.54 4789564.96 347.59
600952.57 4789563.81 347.21
600952.68 4789557.51 364.75
600952.62 4789561.92 349.37
600952.72 4789555.94 365.96
600952.71 4789556.37 364.47
600952.64 4789561.53 346.39
600952.75 4789554.51 366.52
600952.67 4789560.36 345.98
600952.78 4789554.14 363.53
600952.70 4789559.13 345.95
600952.74 4789558.01 345.37
600952.77 4789556.71 345.59
600952.90 4789548.51 370.21
600952.94 4789547.40 369.86
600952.96 4789546.46 368.68
600952.95 4789547.35 365.51
600953.00 4789545.13 369.13
600953.00 4789546.04 361.29
600952.99 4789546.99 357.85
600952.97 4789550.02 342.44
600953.06 4789544.26 358.70
600953.00 4789548.62 342.86
600953.00 4789548.75 342.37
600953.09 4789543.18 358.21
600953.04 4789547.40 342.81
600953.07 4789546.25 342.34
600953.10 4789545.18 341.75
600953.10 4789545.40 340.93
600953.13 4789543.83 341.97
600953.17 4789542.65 341.80
600953.20 4789541.50 341.26
600953.23 4789540.39 340.81
600953.27 4789539.09 340.89
600953.30 4789538.03 340.24
600953.33 4789536.94 339.51
600953.36 4789535.85 338.98
600953.41 4789533.55 342.87
600953.40 4789534.69 338.53
600953.43 4789533.09 339.90
600953.43 4789533.74 337.44
600953.47 4789531.91 339.56
600953.46 4789532.58 336.99
600953.51 4789530.19 341.40
600953.50 4789530.83 338.96
600953.49 4789531.49 336.44
600953.54 4789529.07 340.81
600953.56 4789529.22 335.49
600953.63 4789525.06 346.68
600953.62 4789525.32 345.65
600953.68 4789522.74 350.93
600953.71 4789521.53 350.77
600953.74 4789520.22 351.09
600953.74 4789520.56 349.75
600953.77 4789519.12 350.49
600953.81 4789517.75 351.05
600953.85 4789516.12 352.55
600953.84 4789516.88 349.54
600953.88 4789515.10 351.72
600953.92 4789513.37 353.66
600953.91 4789514.12 350.65
600953.95 4789512.11 353.80
600953.95 4789512.57 351.97
600953.99 4789510.58 354.96
600953.97 4789511.98 349.32
600954.04 4789508.09 360.06
600954.03 4789508.64 357.85
600954.02 4789509.23 355.49
600954.08 4789505.99 363.57
600954.11 4789504.81 363.44
600954.15 4789503.52 363.69
600954.18 4789502.77 361.81
600954.21 4789501.16 363.34
600954.24 4789500.25 362.11
600954.22 4789502.58 352.50
600954.28 4789498.50 364.24
600954.27 4789499.68 359.34
600954.26 4789500.64 355.36
600954.32 4789497.05 365.26
600954.32 4789497.32 364.14
600954.31 4789497.91 361.70
600954.34 4789496.88 360.85
600954.33 4789497.29 359.14
600954.39 4789493.75 368.89
600954.42 4789493.57 364.48
600954.45 4789492.58 363.59
600954.48 4789490.91 365.47
600954.51 4789489.95 364.42
600954.56 4789487.32 370.45
600954.59 4789486.20 370.11
600954.63 4789485.06 369.79
600954.70 4789482.27 371.44
600954.75 4789479.07 380.15
600954.73 4789481.03 371.62
600954.78 4789478.49 377.45
600954.77 4789479.14 374.59
600954.82 4789476.06 382.90
600954.80 4789477.95 374.55
600954.86 4789474.60 384.02
600954.89 4789473.69 382.82
600954.87 4789475.38 375.33
600954.90 4789473.94 376.36
600954.96 4789470.94 384.48
600954.94 4789472.40 377.95
600954.99 4789469.92 383.68
600954.97 4789471.07 378.51
600955.01 4789469.74 379.14
600955.04 4789468.48 379.39
600955.09 4789465.46 387.74
600955.08 4789466.99 380.75
600955.13 4789464.11 388.41
600955.15 4789463.83 384.33
600955.20 4789460.68 393.31
600955.20 4789461.00 391.82
600955.23 4789459.31 394.24
600955.26 4789458.89 390.71
600955.25 4789459.37 388.46
600955.28 4789458.36 387.72
600955.33 4789455.75 394.36
600955.35 4789455.49 390.11
600955.39 4789454.20 390.57
600955.42 4789452.71 392.09
600955.45 4789451.55 391.96
600955.50 4789448.23 402.29
600955.54 4789446.91 402.99
600955.58 4789444.89 407.14
600955.57 4789445.26 405.36
600955.62 4789445.22 394.24
600955.67 4789441.30 407.65
600955.71 4789439.94 408.69
600955.74 4789438.70 409.05
600955.77 4789437.73 408.13
600955.80 4789436.49 408.53
600955.83 4789435.43 408.10
600955.86 4789434.50 406.91
600955.88 4789434.33 401.95
600955.93 4789430.88 413.50
600955.98 4789430.01 406.16
600956.02 4789428.01 410.57
600956.02 4789428.79 406.57
600956.05 4789427.13 409.10
600956.08 4789425.84 409.86
600956.11 4789424.99 408.22
600956.16 4789421.43 420.91
600956.16 4789421.74 419.30
600956.19 4789420.41 420.18
600956.22 4789419.71 417.91
600956.21 4789420.76 412.33
600956.25 4789418.42 418.66
600956.27 4789418.62 411.52
600956.31 4789416.02 419.27
600956.31 4789417.16 413.12
600956.34 4789415.91 413.74
600956.38 4789412.81 424.32
600956.38 4789413.33 421.49
600956.41 4789411.89 423.16
600956.44 4789411.12 421.16
600956.47 4789410.71 417.20
600956.50 4789409.47 417.68
600956.54 4789407.03 425.00
600956.53 4789408.33 417.76
600956.61 4789403.39 432.70
600956.64 4789402.51 431.24
600956.66 4789401.66 429.75
600956.70 4789399.22 437.20
600956.76 4789397.75 432.73
600956.79 4789396.71 432.29
600956.78 4789398.16 423.85
600956.82 4789394.91 436.21
600956.85 4789393.75 436.50
600956.85 4789394.05 434.69
600956.84 4789395.66 425.25
600956.88 4789392.91 434.81
600956.87 4789394.37 426.14
600956.91 4789391.26 437.93
600956.95 4789389.91 439.31
600956.94 4789390.26 437.26
600956.97 4789389.16 437.16
600957.00 4789388.04 437.15
600957.03 4789387.94 431.00
600957.06 4789386.71 431.59
600957.10 4789384.01 441.31
600957.13 4789382.89 441.32
600957.16 4789381.63 442.26
600957.19 4789380.49 442.43
600957.18 4789381.89 433.74
600957.22 4789379.64 440.87
600957.21 4789380.66 434.42
600957.24 4789379.40 435.34
600957.31 4789374.90 449.80
600957.34 4789374.19 447.33
600957.37 4789373.09 447.21
600957.37 4789374.44 438.53
600957.40 4789371.45 450.79
600957.43 4789370.53 449.55
600957.46 4789370.82 440.45
600957.49 4789369.57 441.35
600957.52 4789367.11 450.41
600957.52 4789368.39 441.87
600957.55 4789365.55 453.39
600957.58 4789365.84 444.13
600957.61 4789364.49 445.72
600957.61 4789364.65 444.66
600957.64 4789363.39 445.80
600957.67 4789362.05 447.27
600957.67 4789362.29 445.68
600957.70 4789360.92 447.55
600957.73 4789359.70 448.35
600957.76 4789357.59 455.46
600957.79 4789356.04 458.61
600957.82 4789355.11 457.54
600957.85 4789354.03 457.42
600957.85 4789354.87 451.39
600957.88 4789353.04 456.71
600957.88 4789353.69 452.09
600957.91 4789351.58 459.34
600957.91 4789352.50 452.69
600957.94 4789350.23 461.31
600957.97 4789349.24 460.56
600958.00 4789348.88 455.26
600958.03 4789347.74 455.54
600958.05 4789345.56 463.74
600958.11 4789343.08 466.16
600958.14 4789341.74 468.01
600958.23 4789338.44 468.64
600958.26 4789338.40 460.47
600958.29 4789336.31 468.48
600958.29 4789337.25 461.05
600958.32 4789335.05 469.76
600958.35 4789334.06 469.24
600958.35 4789334.95 462.10
600958.37 4789332.63 471.97
600958.38 4789333.81 462.51
600958.40 4789331.64 471.43
600958.43 4789330.58 471.15
600958.43 4789331.41 464.42
600958.49 4789328.65 469.45
600958.49 4789329.08 465.83
600958.49 4789329.17 465.09
600958.52 4789328.08 465.31
600958.55 4789326.91 465.95
600958.58 4789325.02 472.96
600958.58 4789325.72 466.97
600958.61 4789324.16 471.03
600958.61 4789324.62 467.12
600958.63 4789322.84 473.32
600958.66 4789321.47 475.80
600958.69 4789320.09 478.65
600958.72 4789319.00 478.80
600958.74 4789317.73 480.71
600958.77 4789316.85 478.96
600958.81 4789316.25 474.87
600958.81 4789316.68 470.94
600958.84 4789315.51 471.79
600958.84 4789315.65 470.56
600958.87 4789314.43 472.02
600958.90 4789313.30 472.51
600958.90 4789313.36 471.97
600958.92 4789312.22 472.70
600958.95 4789311.20 472.20
600958.98 4789309.44 478.73
600958.98 4789310.11 472.46
600959.00 4789308.19 480.61
600959.01 4789309.02 472.66
600959.03 4789306.81 483.63
600959.03 4789307.02 481.62
600959.06 4789305.68 484.35
600959.13 4789304.64 473.70
600959.15 4789303.54 474.09
600959.18 4789301.81 480.81
600959.18 4789302.44 474.39
600959.20 4789300.35 484.89
600959.23 4789299.48 482.91
600959.24 4789300.26 474.99
600959.26 4789298.27 484.55
600959.29 4789297.33 483.32
600959.32 4789296.33 482.76
600959.33 4789296.97 475.94
600959.37 4789293.80 487.18
600959.40 4789292.68 488.05
600959.42 4789291.62 488.10
600959.49 4789289.80 484.88
600959.53 4789289.47 476.72
600959.56 4789288.40 476.81
600959.58 4789287.33 476.97
600959.60 4789285.46 486.42
600959.61 4789286.15 478.29
600959.61 4789286.24 477.25
600959.62 4789284.20 488.83
600959.62 4789284.28 487.91
600959.68 4789282.17 487.98
600959.71 4789281.14 487.78
600959.74 4789280.16 487.06
600959.77 4789279.18 486.14
600959.80 4789278.03 487.38
600959.81 4789278.69 479.19
600959.81 4789278.76 478.25
600959.82 4789276.88 488.55
600959.85 4789275.76 489.66
600959.85 4789275.94 487.35
600959.88 4789274.72 489.50
600959.91 4789273.79 487.95
600959.94 4789272.94 485.28
600959.95 4789273.49 477.96
600959.97 4789271.85 485.81
600959.98 4789272.48 477.41
600960.02 4789269.59 488.08
600960.05 4789268.54 487.97
600960.08 4789267.64 485.96
600960.11 4789266.63 485.33
600960.11 4789266.73 483.96
600960.14 4789265.69 483.80
600960.16 4789266.17 476.77
600960.17 4789264.63 484.02
600960.17 4789264.72 482.67
600960.18 4789265.10 477.02
600960.20 4789263.61 483.39
600960.21 4789264.03 477.08
600960.23 4789262.43 485.41
600960.25 4789261.38 485.37
600960.30 4789260.94 476.04
600960.32 4789259.50 481.94
600960.33 4789259.86 476.17
600960.36 4789258.85 475.60
600960.36 4789258.92 474.57
600960.38 4789257.39 482.07
600960.39 4789257.80 475.32
600960.40 4789256.27 483.31
600960.43 4789255.12 484.72
600960.48 4789254.74 473.65
600960.49 4789253.29 480.18
600960.51 4789253.69 473.32
600960.52 4789252.31 478.92
600960.54 4789252.69 472.43
600960.55 4789251.17 480.42
600960.57 4789249.94 483.75
600960.57 4789250.05 481.68
600960.61 4789249.13 479.17
600960.63 4789249.61 470.41
600960.64 4789248.04 480.04
600960.66 4789248.58 469.93
600960.66 4789246.90 481.54
600960.70 4789246.01 478.58
600960.73 4789244.93 478.78
600960.75 4789245.38 469.98
600960.75 4789243.92 478.25
600960.78 4789244.36 469.43
600960.81 4789243.34 468.35
600960.84 4789242.29 468.39
600960.84 4789240.82 476.78
600960.87 4789241.22 468.37
600960.88 4789239.82 475.85
600960.89 4789240.18 468.02
600960.90 4789238.72 476.51
600960.91 4789238.82 474.31
600960.93 4789239.14 467.33
600960.95 4789238.09 467.23
600960.98 4789237.04 466.69
600961.01 4789235.98 466.86
600961.04 4789234.91 466.63
600961.05 4789233.57 473.62
600961.07 4789233.78 468.67
600961.07 4789233.91 465.48
600961.08 4789232.41 475.95
600961.10 4789232.80 466.34
600961.10 4789231.26 478.51
600961.10 4789231.33 476.82
600961.13 4789230.32 475.25
600961.17 4789229.37 472.92
600961.19 4789229.65 465.56
600961.20 4789228.29 473.18
600961.22 4789228.61 464.66
600961.22 4789227.21 474.25
600961.25 4789226.12 474.77
600961.27 4789225.02 476.60
600961.30 4789223.94 476.70
600961.37 4789223.32 464.23
600961.37 4789221.96 472.70
600961.40 4789222.24 463.98
600961.43 4789221.20 463.65
600961.45 4789220.12 463.70
600961.48 4789219.07 463.79
600961.52 4789218.01 462.79
600961.53 4789216.81 468.49
600961.54 4789216.94 463.61
600961.54 4789216.97 462.51
600961.54 4789215.61 473.23
600961.58 4789215.90 461.96
600961.57 4789214.60 472.20
600961.60 4789213.53 471.73
600961.63 4789212.49 471.88
600961.66 4789211.40 472.68
600961.69 4789210.42 469.64
600961.72 4789210.62 460.61
600961.71 4789209.28 472.74
600961.74 4789208.26 471.95
600961.75 4789208.31 469.27
600961.79 4789207.25 468.49
600961.82 4789207.44 458.62
600961.81 4789206.18 469.81
600961.85 4789206.40 458.16
600961.84 4789205.10 470.13
600961.89 4789202.98 470.32
600961.90 4789203.02 467.95
600961.93 4789201.96 468.82
600961.93 4789201.98 467.73
600961.96 4789200.90 467.69
600962.01 4789199.93 462.49
600962.02 4789199.99 457.65
600962.05 4789198.91 457.68
600962.08 4789197.84 458.85
600962.08 4789197.85 457.60
600962.08 4789196.69 465.12
600962.14 4789195.71 458.51
600962.15 4789194.58 463.10
600962.17 4789194.63 458.19
600962.20 4789193.59 457.07
600962.20 4789193.60 455.70
600962.19 4789192.43 466.14
600962.23 4789192.50 455.66
600962.26 4789191.46 455.75
600962.26 4789190.32 464.04
600962.28 4789190.35 457.72
600962.32 4789189.31 456.61
600962.35 4789188.22 456.31
600962.35 4789188.22 455.14
600962.34 4789187.15 464.35
600962.38 4789187.17 455.75
600962.37 4789186.06 465.44
600962.41 4789186.08 455.67
600962.41 4789185.02 463.00
600962.44 4789185.02 455.42
600962.43 4789183.94 463.54
600962.46 4789183.94 455.82
600962.45 4789182.90 467.90
600962.48 4789181.82 466.26
600962.55 4789180.74 456.72
600962.58 4789179.66 456.37
600962.57 4789178.64 464.96
600962.61 4789178.60 455.42
600962.60 4789177.56 464.55
600962.67 4789176.46 455.73
600962.66 4789175.44 465.43
600962.70 4789175.37 455.96
600962.73 4789174.31 455.40
600962.73 4789174.30 453.90
600962.72 4789173.30 463.79
600962.76 4789173.21 453.84
600962.74 4789172.27 465.60
600962.82 4789171.07 453.65
600962.80 4789170.15 465.81
600962.83 4789169.06 464.80
600962.86 4789168.01 464.33
600962.89 4789166.94 465.04
600962.94 4789165.83 460.80
600962.97 4789165.69 451.95
600962.96 4789164.76 461.78
600962.99 4789163.69 460.64
600963.06 4789162.44 451.34
600963.06 4789161.50 457.82
600963.09 4789161.38 451.31
600963.10 4789160.37 455.30
600963.11 4789160.34 453.85
600963.13 4789159.31 455.12
600963.15 4789158.28 458.12
600963.16 4789158.25 456.72
600963.17 4789157.27 460.01
600963.18 4789157.23 458.14
600963.20 4789156.20 460.65
600963.23 4789155.13 459.80
600963.25 4789154.08 461.22
600963.29 4789152.96 458.42
600963.32 4789151.87 458.42
600963.35 4789150.81 457.97
600963.40 4789149.63 454.58
600963.43 4789148.57 454.36
600963.46 4789147.48 454.54
600963.49 4789146.42 454.27
600963.51 4789145.36 455.54
600963.54 4789144.31 455.56
600963.56 4789143.24 456.16
600963.60 4789142.16 455.42
600963.60 4789142.11 453.86
600963.63 4789141.01 453.49
600963.66 4789140.80 447.42
600963.68 4789139.81 449.61
600963.69 4789139.76 448.39
600963.71 4789138.71 449.09
600963.73 4789137.74 451.96
600963.74 4789137.65 449.70
600963.74 4789136.78 454.92
600963.76 4789136.66 451.91
600963.77 4789135.72 455.19
600963.80 4789134.64 455.12
600963.82 4789134.50 451.58
600963.85 4789133.44 452.07
600963.87 4789132.39 452.57
600963.90 4789131.35 453.43
600963.92 4789130.30 454.02
600963.93 4789129.43 458.64
600963.95 4789129.28 455.14
600963.98 4789128.20 455.04
600964.00 4789127.17 456.02
600964.01 4789127.12 454.88
600963.97 4789126.64 467.29
600963.98 4789126.50 464.55
600964.03 4789126.07 455.42
600964.00 4789125.58 467.44
600964.05 4789125.06 456.69
600964.00 4789124.79 472.96
600964.02 4789123.82 474.65
600964.05 4789123.53 468.91
600964.04 4789122.85 476.37
600964.05 4789122.75 474.42
600964.08 4789121.69 474.41
600964.11 4789120.63 474.35
600964.11 4789120.55 472.90
600964.14 4789119.53 473.46
600964.15 4789119.47 472.27
600964.18 4789119.07 464.94
600964.21 4789118.83 460.50
600964.20 4789118.18 468.21
600964.24 4789117.77 460.77
600964.19 4789117.50 475.11
600964.22 4789117.13 468.43
600964.18 4789116.86 482.38
600964.22 4789115.63 479.21
600964.23 4789115.50 476.91
600964.25 4789114.58 479.27
600964.27 4789113.63 481.10
600964.29 4789113.36 476.52
600964.34 4789112.11 473.30
600964.35 4789112.00 471.59
600964.39 4789111.50 463.30
600964.38 4789110.93 471.30
600964.39 4789110.81 469.35
600964.42 4789110.48 463.91
600964.34 4789110.57 482.74
600964.42 4789109.76 469.58
600964.46 4789108.50 466.40
600964.45 4789107.93 474.11
600964.49 4789107.42 466.22
600964.52 4789106.43 467.43
600964.54 4789105.40 467.90
600964.57 4789104.39 468.74
600964.59 4789103.36 469.26
600964.54 4789103.32 484.27
600964.56 4789102.96 479.01
600964.57 4789102.85 477.39
600964.54 4789102.57 488.51
600964.54 4789102.51 487.75
600964.55 4789101.70 491.17
600964.56 4789101.59 489.61
600964.65 4789099.09 483.96
600964.72 4789098.22 471.84
600964.68 4789098.01 483.57
600964.67 4789097.45 490.21
600964.77 4789096.23 473.64
600964.77 4789096.16 472.78
600964.71 4789096.31 488.96
600964.74 4789095.85 482.75
600964.79 4789095.23 474.43
600964.74 4789095.14 487.37
600964.77 4789094.80 482.83
600964.84 4789093.23 476.07
600964.84 4789093.18 475.40
600964.86 4789092.21 476.60
600964.89 4789091.16 476.69
600964.85 4789091.08 489.15
600964.92 4789090.16 477.50
600964.88 4789090.03 489.03
600964.94 4789089.20 478.62
600964.97 4789088.16 478.84
600964.99 4789087.16 479.55
600965.01 4789086.26 481.47
600965.03 4789085.28 482.33
600965.04 4789085.18 481.15
600965.06 4789084.22 482.35
600965.08 4789083.29 483.74
600965.09 4789083.20 482.65
600965.11 4789082.22 483.53
600965.13 4789081.28 484.85
600965.16 4789080.19 484.48
600965.18 4789079.21 485.28
600965.20 4789078.26 486.42
600965.23 4789077.27 487.08
600965.16 4789077.54 501.58
600965.19 4789077.15 497.33
600965.20 4789076.43 500.82
600965.21 4789076.25 498.82
600965.21 4789075.59 502.95
600965.23 4789075.35 500.35
600965.24 4789074.59 503.40
600965.28 4789073.32 500.92
600965.34 4789072.39 491.11
600965.27 4789072.87 507.05
600965.33 4789071.90 497.00
600965.32 4789071.46 503.18
600965.36 4789070.86 496.99
600965.39 4789069.91 497.95
600965.42 4789068.82 497.55
600965.47 4789067.44 494.11
600965.47 4789066.81 498.31
600965.49 4789066.49 495.06
600965.51 4789065.51 495.78
600965.54 4789064.54 496.50
600965.56 4789063.52 496.75
600965.59 4789062.50 497.00
600965.62 4789061.43 496.79
600965.65 4789060.40 496.93
600965.67 4789059.45 497.83
600965.68 4789058.70 500.54
600965.70 4789057.78 501.66
600965.72 4789056.78 502.04
600965.73 4789056.67 501.03
600965.68 4789056.95 513.08
600965.68 4789056.36 516.97
600965.69 4789056.20 515.56
600965.69 4789055.53 518.82
600965.71 4789055.29 516.68
600965.71 4789054.64 520.02
600965.72 4789054.47 518.49
600965.76 4789053.26 516.92
600965.78 4789053.01 514.72
600965.79 4789052.19 516.51
600965.86 4789051.00 506.20
600965.89 4789049.99 506.47
600965.91 4789049.01 506.90
600965.93 4789048.12 508.19
600965.92 4789047.75 513.84
600965.96 4789047.14 508.68
600965.93 4789047.11 517.20
600965.95 4789046.71 513.87
600965.98 4789046.20 509.59
600965.91 4789046.87 523.74
600965.95 4789046.07 517.09
600965.92 4789046.05 525.51
600965.93 4789045.31 527.79
600965.93 4789044.77 531.73
600965.94 4789044.55 529.90
600965.98 4789043.46 529.33
600966.00 4789043.00 525.59
600966.07 4789041.27 520.02
600966.12 4789040.40 512.99
600966.15 4789039.42 513.42
600966.15 4789039.32 512.66
600966.17 4789038.46 514.04
600966.18 4789038.37 513.34
600966.19 4789037.52 514.77
600966.21 4789036.61 515.80
600966.24 4789035.62 516.14
600966.26 4789034.70 517.03
600966.28 4789033.75 517.59
600966.29 4789033.58 516.34
600966.31 4789032.75 517.91
600966.34 4789031.76 518.22
600966.34 4789031.65 517.34
600966.37 4789030.70 518.01
600966.38 4789029.92 519.86
600966.39 4789029.77 518.75
600966.40 4789028.97 520.53
600966.42 4789028.07 521.50
600966.45 4789027.09 521.89
600966.47 4789026.11 522.16
600966.45 4789026.00 528.87
600966.49 4789025.24 523.39
600966.42 4789025.97 535.88
600966.47 4789025.09 529.57
600966.49 4789024.83 527.75
600966.52 4789024.28 523.82
600966.43 4789025.39 539.13
600966.45 4789024.91 535.77
600966.46 4789024.70 534.26
600966.45 4789024.42 539.33
600966.44 4789024.16 544.79
600966.47 4789023.00 543.56
600966.49 4789022.77 541.95
600966.63 4789019.55 526.91
600966.54 4789020.80 542.41
600966.65 4789018.68 527.79
600966.67 4789017.70 528.28
600966.70 4789016.81 529.15
600966.73 4789015.72 528.83
600966.75 4789014.77 529.23
600966.77 4789013.96 530.78
600966.79 4789012.96 530.85
600966.79 4789012.92 530.58
600966.82 4789011.94 531.01
600966.84 4789011.00 531.46
600966.87 4789010.07 532.20
600966.88 4789009.24 533.43
600966.91 4789008.16 533.17
600966.93 4789007.43 534.95
600966.95 4789006.43 535.23
600966.96 4789006.29 534.31
600966.97 4789005.51 535.79
600967.00 4789004.43 535.57
600967.03 4789003.49 535.96
600967.05 4789002.67 537.37
600967.07 4789001.65 537.25
600967.09 4789000.91 539.14
600967.02 4789001.19 553.32
600967.04 4789000.32 554.07
600941.55 4789942.76 371.59
600941.57 4789942.22 369.92
600941.56 4789943.32 365.35
600941.60 4789941.85 365.27
600941.59 4789942.30 364.50
600941.58 4789943.65 359.47
600941.54 4789945.68 355.98
600941.59 4789943.34 357.39
600941.64 4789941.48 357.89
600941.59 4789943.76 353.95
600941.79 4789934.88 366.70
600941.91 4789929.99 369.88
600941.96 4789927.83 370.93
600941.99 4789927.04 369.69
600942.04 4789924.81 370.88
600942.11 4789922.66 369.33
600942.11 4789922.96 366.16
600942.14 4789922.32 364.56
600942.24 4789917.56 370.35
600942.30 4789915.17 371.84
600942.34 4789913.97 371.35
600942.36 4789913.15 370.06
600942.43 4789910.40 372.33
600942.49 4789908.14 373.64
600942.53 4789906.63 373.70
600942.57 4789905.24 373.44
600942.60 4789904.04 372.96
600942.64 4789902.67 372.67
600942.67 4789901.77 371.64
600942.69 4789901.37 369.64
600942.71 4789900.63 368.28
600942.75 4789899.34 367.88
600942.70 4789901.82 363.38
600942.72 4789901.23 361.74
600942.84 4789895.74 369.00
600942.87 4789894.68 368.22
600942.79 4789899.07 360.19
600942.92 4789893.02 368.51
600942.80 4789899.08 357.40
600942.94 4789892.44 366.86
600942.84 4789897.35 357.84
600943.14 4789882.70 382.02
600943.15 4789883.12 378.56
600943.18 4789882.09 377.72
600943.10 4789887.02 363.11
600943.16 4789884.40 365.23
600943.21 4789882.45 366.10
600943.25 4789881.20 365.68
600943.31 4789878.76 367.45
600943.35 4789877.23 367.56
600943.51 4789869.76 378.83
600943.56 4789867.90 379.59
600943.60 4789866.35 379.74
600943.62 4789865.83 377.99
600943.82 4789856.06 393.74
600943.91 4789852.24 398.28
600943.95 4789850.65 398.58
600944.00 4789848.83 399.31
600944.03 4789847.90 398.36
600944.07 4789846.15 398.98
600944.10 4789845.20 398.07
600944.13 4789844.10 397.45
600944.16 4789843.29 396.25
600944.18 4789842.78 394.49
600944.23 4789840.88 395.41
600944.27 4789839.45 395.43
600944.30 4789838.04 395.40
600944.42 4789832.81 402.83
600944.45 4789831.62 402.38
600944.50 4789829.75 403.29
600944.53 4789828.44 403.09
600944.57 4789827.39 402.40
600944.66 4789823.35 407.60
600944.71 4789820.89 409.69
600944.73 4789820.46 407.78
600944.79 4789818.01 409.86
600944.82 4789817.15 408.81
600944.85 4789816.21 407.91
600944.87 4789815.38 406.77
600944.92 4789813.45 407.85
600944.90 4789814.54 405.66
600944.96 4789812.27 407.43
600944.99 4789810.91 407.37
600944.98 4789811.51 406.16
600945.04 4789809.03 408.35
600945.02 4789810.06 406.29
600945.07 4789808.00 407.63
600945.10 4789807.00 406.86
600945.15 4789804.91 408.28
600945.18 4789804.12 407.09
600945.25 4789800.85 410.92
600945.30 4789799.18 411.53
600945.33 4789798.02 411.08
600945.36 4789797.21 409.93
600945.39 4789796.04 409.49
600945.44 4789794.04 410.77
600945.48 4789792.16 411.84
600945.51 4789791.22 410.94
600945.54 4789790.45 409.71
600945.57 4789789.52 408.78
600945.59 4789788.81 407.41
600945.58 4789789.46 406.04
600945.63 4789787.55 407.19
600945.61 4789788.28 405.65
600945.65 4789787.20 405.04
600945.69 4789785.50 405.73
600945.72 4789784.45 405.06
600945.71 4789784.87 404.19
600945.73 4789784.48 402.12
600945.74 4789784.40 399.38
600945.72 4789785.66 396.73
600945.67 4789788.19 391.39
600945.78 4789783.23 398.96
600945.82 4789781.58 399.56
600945.79 4789783.25 396.01
600945.85 4789780.60 398.75
600945.88 4789779.70 397.74
600945.84 4789781.73 393.41
600945.80 4789783.91 388.76
600945.96 4789776.01 402.69
600945.99 4789774.88 402.20
600946.04 4789772.68 403.99
600946.09 4789770.93 404.84
600946.12 4789769.56 404.88
600946.16 4789768.22 404.83
600946.18 4789767.72 402.98
600946.21 4789766.79 402.06
600946.23 4789766.18 400.43
600946.27 4789764.99 400.08
600946.29 4789764.32 398.58
600946.28 4789764.89 397.33
600946.14 4789772.34 381.03
600946.32 4789763.13 398.22
600946.31 4789763.72 396.93
600946.36 4789761.82 398.12
600946.39 4789760.96 397.04
600946.41 4789760.46 395.14
600946.39 4789761.23 393.43
600946.44 4789759.64 393.98
600946.46 4789758.70 393.04
600946.49 4789758.09 391.40
600946.51 4789757.53 389.61
600946.52 4789757.43 386.82
600946.56 4789756.24 386.42
600946.61 4789754.01 388.39
600946.59 4789754.95 386.29
600946.49 4789760.71 373.36
600946.63 4789753.54 386.39
600946.67 4789752.29 386.17
600946.66 4789752.76 385.11
600946.68 4789751.98 383.79
600946.75 4789749.57 383.09
600946.77 4789748.93 381.50
600946.81 4789747.60 381.42
600946.81 4789748.18 377.01
600946.79 4789749.45 374.10
600946.85 4789746.61 377.47
600946.88 4789745.63 376.63
600946.92 4789744.43 376.25
600946.94 4789743.69 374.85
600946.91 4789745.48 370.72
600946.96 4789743.43 372.28
600946.95 4789744.03 370.89
600946.89 4789747.24 363.46
600947.02 4789740.64 375.65
600947.07 4789738.43 377.61
600947.12 4789736.82 378.24
600947.15 4789735.60 377.91
600947.19 4789734.19 378.09
600947.22 4789733.09 377.49
600947.24 4789732.61 375.48
600947.28 4789731.12 375.78
600947.30 4789730.93 373.07
600947.29 4789731.37 372.02
600947.32 4789730.07 371.89
600947.32 4789730.51 370.83
600947.36 4789728.63 372.13
600947.35 4789729.38 370.33
600947.39 4789728.00 370.39
600947.43 4789726.22 371.45
600947.46 4789725.50 369.93
600947.48 4789724.63 368.82
600947.51 4789723.60 368.03
600947.56 4789721.59 369.64
600947.60 4789720.25 369.62
600947.59 4789720.83 368.22
600947.62 4789719.53 368.15
600947.60 4789720.92 364.77
600947.64 4789719.57 364.75
600947.62 4789720.48 362.53
600947.65 4789719.20 362.39
600947.65 4789719.65 361.31
600947.55 4789725.38 347.32
600947.68 4789718.31 361.25
600947.81 4789711.76 374.02
600947.84 4789711.06 372.45
600947.87 4789709.98 371.86
600947.88 4789709.96 368.57
600947.90 4789709.45 366.55
600947.89 4789710.36 364.31
600947.94 4789708.29 366.10
600947.91 4789709.91 362.08
600947.94 4789708.78 361.56
600947.92 4789709.68 359.34
600947.91 4789710.51 357.26
600947.96 4789708.48 358.96
600947.93 4789709.90 355.41
600947.94 4789710.15 351.43
600947.96 4789710.18 347.95
600947.94 4789711.32 345.08
600948.00 4789708.62 348.49
600948.04 4789706.62 350.11
600948.08 4789705.31 350.07
600948.13 4789703.46 351.29
600948.17 4789701.82 352.10
600948.20 4789700.39 352.26
600948.24 4789699.11 352.16
600948.28 4789697.30 353.31
600948.32 4789695.84 353.68
600948.60 4789680.54 389.58
600948.59 4789680.89 388.67
600948.64 4789678.61 391.27
600948.67 4789677.88 389.74
600948.69 4789677.48 387.47
600948.78 4789672.45 397.13
600948.82 4789671.20 397.09
600948.84 4789670.77 394.78
600948.87 4789669.57 394.61
600948.89 4789670.29 385.92
600948.95 4789667.40 390.08
600948.97 4789666.78 388.36
600948.85 4789674.98 363.06
600948.94 4789670.36 371.93
600948.88 4789673.74 362.93
600949.16 4789657.92 401.62
600948.92 4789672.24 363.35
600949.19 4789657.03 400.67
600949.21 4789656.51 398.56
600949.24 4789655.62 397.58
600949.26 4789655.11 395.49
600949.25 4789655.79 393.64
600949.27 4789655.53 390.93
600949.29 4789654.80 389.38
600949.26 4789656.56 384.62
600949.17 4789662.28 369.08
600949.28 4789656.43 381.49
600949.30 4789656.27 378.37
600949.45 4789647.97 397.59
600949.33 4789655.89 372.34
600949.37 4789654.22 373.40
600949.41 4789652.71 373.95
600949.44 4789651.48 373.80
600949.48 4789650.07 374.10
600949.53 4789648.13 375.96
600949.51 4789648.95 373.65
600949.56 4789646.93 375.67
600949.59 4789645.99 374.74
600949.77 4789635.33 401.01
600949.67 4789642.53 377.22
600949.71 4789641.14 377.49
600949.74 4789640.11 376.80
600949.88 4789631.85 396.57
600949.91 4789630.96 395.55
600949.95 4789629.62 395.73
600949.97 4789629.22 393.30
600949.99 4789628.57 391.51
600949.91 4789633.72 376.73
600950.03 4789627.32 391.51
600949.94 4789632.59 376.32
600950.04 4789627.31 387.86
600949.97 4789631.63 375.36
600950.09 4789624.94 391.08
600950.12 4789624.12 389.75
600950.14 4789623.76 387.17
600950.18 4789622.36 387.51
600950.19 4789622.45 383.58
600950.14 4789625.63 374.26
600950.23 4789621.15 383.63
600950.17 4789624.51 373.77
600950.24 4789621.14 379.98
600950.21 4789623.34 373.49
600950.24 4789622.11 373.31
600950.27 4789620.94 373.06
600950.31 4789619.69 372.95
600950.34 4789618.56 372.54
600950.37 4789617.42 372.12
600950.40 4789616.37 371.47
600950.43 4789615.35 370.72
600950.47 4789614.23 370.26
600950.50 4789613.04 369.98
600950.53 4789611.77 369.99
600950.57 4789610.59 369.68
600950.70 4789602.62 390.19
600950.63 4789608.39 368.65
600950.78 4789599.22 392.93
600950.80 4789598.76 390.49
600950.82 4789599.03 385.83
600950.85 4789597.84 385.60
600950.86 4789598.20 380.65
600950.89 4789597.26 379.61
600950.82 4789601.92 365.08
600950.85 4789600.87 364.45
600950.95 4789594.77 379.54
600950.88 4789599.77 363.87
600950.91 4789598.95 362.49
600950.94 4789598.20 360.79
600950.97 4789596.85 361.10
600951.01 4789595.31 361.93
600951.04 4789594.17 361.57
600951.08 4789592.82 361.78
600951.11 4789591.65 361.49
600951.26 4789582.44 387.01
600951.23 4789584.23 381.27
600951.14 4789590.47 361.19
600951.26 4789583.01 381.21
600951.31 4789580.93 383.86
600951.20 4789588.50 359.36
600951.34 4789580.12 382.49
600951.37 4789578.79 382.73
600951.39 4789578.65 379.19
600951.42 4789577.37 379.27
600951.45 4789576.90 376.74
600951.39 4789582.23 355.03
600951.42 4789581.03 354.86
600951.45 4789580.05 353.88
600951.48 4789578.84 353.71
600951.54 4789576.36 357.74
600951.56 4789575.47 356.54
600951.60 4789573.87 357.62
600951.63 4789572.94 356.55
600951.61 4789574.86 350.09
600951.70 4789568.97 365.69
600951.66 4789571.82 356.06
600951.74 4789567.79 365.48
600951.69 4789570.92 354.86
600951.72 4789570.01 353.61
600951.74 4789569.75 350.24
600951.74 4789570.18 348.79
600951.77 4789569.23 347.67
600951.80 4789568.13 347.12
600951.84 4789566.54 348.20
600951.83 4789566.79 347.36
600951.87 4789565.31 348.12
600951.90 4789564.13 347.79
600952.00 4789557.87 365.31
600951.94 4789562.92 347.69
600952.04 4789556.32 366.29
600951.97 4789561.73 347.36
600952.08 4789554.60 368.04
600952.00 4789560.73 346.53
600952.03 4789559.60 345.98
600952.07 4789558.35 346.02
600952.10 4789557.16 345.68
600952.23 4789548.41 372.42
600952.26 4789547.21 372.19
600952.28 4789546.96 368.76
600952.32 4789545.73 368.70
600952.35 4789544.39 369.09
600952.35 4789545.64 360.08
600952.35 4789546.26 357.83
600952.38 4789545.02 357.86
600952.33 4789549.26 342.46
600952.36 4789548.07 342.14
600952.39 4789546.66 342.74
600952.43 4789545.56 342.13
600952.46 4789544.24 342.38
600952.49 4789543.09 341.97
600952.53 4789541.93 341.66
600952.56 4789540.67 341.64
600952.59 4789539.50 341.34
600952.63 4789538.36 340.87
600952.66 4789537.26 340.33
600952.69 4789536.29 339.22
600952.72 4789535.17 338.73
600952.77 4789532.86 342.69
600952.76 4789533.54 340.12
600952.75 4789534.00 338.36
600952.78 4789533.06 337.18
600952.82 4789531.66 337.70
600952.81 4789531.95 336.59
600952.86 4789529.53 341.09
600952.86 4789530.09 338.95
600952.85 4789530.83 336.12
600952.88 4789529.65 335.76
600952.91 4789528.33 336.08
600952.99 4789523.35 350.49
600953.03 4789521.92 351.25
600953.10 4789519.28 351.91
600953.09 4789519.50 351.02
600953.12 4789518.69 349.32
600953.17 4789516.48 353.20
600953.16 4789517.40 349.58
600953.20 4789515.13 353.58
600953.20 4789515.46 352.26
600953.24 4789513.79 354.09
600953.23 4789514.44 351.49
600953.27 4789512.71 353.41
600953.30 4789511.91 351.72
600953.29 4789512.29 350.17
600953.35 4789508.52 360.34
600953.35 4789509.03 358.29
600953.34 4789509.58 356.08
600953.38 4789507.40 359.93
600953.43 4789505.38 363.13
600953.46 4789504.02 363.71
600953.45 4789504.69 360.98
600953.49 4789502.98 362.93
600953.49 4789503.15 362.25
600953.52 4789502.23 361.05
600953.55 4789501.13 360.49
600953.53 4789503.30 351.57
600953.59 4789499.02 364.22
600953.63 4789497.69 364.65
600953.67 4789495.67 368.01
600953.65 4789497.29 361.24
600953.71 4789493.60 371.58
600953.72 4789494.19 364.04
600953.72 4789494.57 362.46
600953.78 4789490.55 374.24
600953.82 4789488.84 376.39
600953.79 4789492.11 362.54
600953.84 4789488.50 372.70
600953.87 4789487.84 370.38
600953.90 4789486.62 370.40
600953.93 4789485.47 370.22
600953.98 4789482.74 376.73
600953.97 4789484.32 369.90
600954.02 4789481.09 378.70
600954.00 4789482.87 371.00
600954.03 4789481.61 371.18
600954.09 4789478.22 380.79
600954.07 4789480.24 371.95
600954.11 4789478.49 374.29
600954.16 4789474.88 384.95
600954.19 4789473.95 383.76
600954.21 4789474.44 376.29
600954.24 4789472.72 378.58
600954.24 4789473.02 377.26
600954.27 4789471.70 377.85
600954.31 4789470.19 379.20
600954.34 4789468.91 379.67
600954.34 4789469.24 378.18
600954.38 4789467.40 381.02
600954.43 4789464.41 389.27
600954.45 4789464.32 384.24
600954.50 4789461.15 393.38
600954.53 4789460.25 392.03
600954.56 4789459.10 391.95
600954.59 4789458.44 389.45
600954.58 4789458.84 387.61
600954.61 4789457.69 387.51
600954.65 4789456.02 389.71
600954.65 4789456.27 388.57
600954.68 4789454.81 389.92
600954.72 4789453.10 392.40
600954.75 4789452.03 391.94
600954.78 4789450.81 392.16
600954.83 4789447.38 402.99
600954.86 4789446.20 403.04
600954.93 4789442.98 407.38
600954.96 4789441.71 407.92
600955.00 4789440.19 409.68
600955.03 4789439.40 407.87
600955.06 4789438.15 408.30
600955.05 4789438.36 407.26
600955.09 4789437.01 408.22
600955.15 4789434.60 408.69
600955.18 4789433.23 409.78
600955.22 4789431.97 410.34
600955.20 4789433.75 401.30
600955.25 4789430.48 412.00
600955.24 4789432.35 402.50
600955.27 4789430.41 406.49
600955.27 4789430.65 405.27
600955.30 4789429.31 406.21
600955.34 4789427.18 411.20
600955.34 4789427.33 410.44
600955.33 4789428.10 406.48
600955.37 4789425.53 413.79
600955.41 4789424.01 415.72
600955.44 4789422.95 415.29
600955.46 4789422.52 411.55
600955.46 4789422.85 409.77
600955.50 4789420.10 418.22
600955.49 4789421.61 410.24
600955.60 4789416.06 421.51
600955.59 4789417.45 414.06
600955.59 4789417.75 412.43
600955.63 4789414.89 421.65
600955.67 4789412.70 427.39
600955.69 4789411.87 425.75
600955.72 4789411.33 422.49
600955.75 4789411.17 417.09
600955.78 4789409.82 418.24
600955.81 4789408.77 417.75
600955.85 4789405.60 429.12
600955.91 4789403.04 430.80
600955.94 4789401.83 431.32
600955.97 4789400.28 433.73
600956.00 4789399.16 433.71
600956.00 4789401.22 421.87
600956.03 4789398.40 431.62
600956.03 4789399.76 423.74
600956.09 4789397.04 426.42
600956.09 4789397.41 424.22
600956.13 4789394.28 435.98
600956.13 4789394.53 434.52
600956.16 4789393.38 434.74
600956.18 4789393.70 426.11
600956.25 4789389.55 437.48
600956.28 4789388.46 437.35
600956.31 4789387.47 436.55
600956.30 4789388.56 429.96
600956.34 4789385.70 440.59
600956.33 4789387.48 429.78
600956.40 4789382.85 444.45
600956.43 4789381.55 445.54
600956.46 4789381.14 441.23
600956.49 4789379.90 442.03
600956.49 4789381.23 433.65
600956.52 4789379.67 436.51
600956.52 4789379.98 434.54
600956.55 4789377.10 445.66
600956.58 4789375.78 447.12
600956.58 4789376.08 445.20
600956.61 4789374.54 447.89
600956.64 4789373.68 446.36
600956.64 4789374.91 438.48
600956.67 4789373.78 438.51
600956.70 4789370.88 450.23
600956.70 4789371.23 447.93
600956.70 4789372.57 439.23
600956.73 4789371.38 439.66
600956.76 4789368.71 450.05
600956.76 4789370.13 440.63
600956.79 4789367.32 451.87
600956.79 4789367.47 450.90
600956.82 4789366.08 452.89
600956.85 4789365.38 450.18
600956.85 4789366.42 443.21
600956.88 4789365.15 444.34
600956.91 4789363.81 445.88
600956.93 4789362.69 446.04
600956.96 4789361.50 446.58
600956.99 4789360.22 447.93
600957.02 4789359.19 447.37
600957.05 4789356.75 456.81
600957.05 4789357.90 448.73
600957.08 4789355.55 457.49
600957.11 4789354.98 453.91
600957.11 4789355.40 450.94
600957.14 4789354.21 451.46
600957.17 4789353.06 451.98
600957.25 4789348.44 461.67
600957.28 4789347.20 462.86
600957.29 4789348.26 455.03
600957.31 4789345.96 463.96
600957.31 4789346.07 463.15
600957.34 4789345.26 461.24
600957.37 4789343.70 464.71
600957.40 4789342.73 464.04
600957.40 4789343.51 458.06
600957.48 4789338.41 472.21
600957.51 4789338.05 466.73
600957.52 4789338.90 460.14
600957.54 4789336.44 470.80
600957.57 4789335.47 470.09
600957.57 4789336.53 461.74
600957.60 4789334.02 472.94
600957.62 4789332.91 473.40
600957.66 4789331.93 472.52
600957.68 4789330.69 474.01
600957.71 4789329.84 472.06
600957.72 4789330.75 464.62
600957.74 4789328.67 473.02
600957.75 4789329.72 464.31
600957.78 4789328.54 465.05
600957.80 4789327.35 466.11
600957.83 4789326.22 466.43
600957.85 4789324.14 475.15
600957.88 4789323.14 474.43
600957.89 4789323.92 467.71
600957.91 4789321.82 476.76
600957.97 4789319.56 477.82
600957.99 4789318.49 477.75
600958.02 4789317.42 477.99
600958.02 4789317.53 476.98
600958.06 4789317.21 470.15
600958.08 4789315.14 479.37
600958.11 4789314.49 475.41
600958.11 4789314.83 472.27
600958.12 4789315.00 470.75
600958.14 4789313.86 471.57
600958.17 4789312.67 472.51
600958.20 4789311.63 472.41
600958.23 4789310.56 472.28
600958.26 4789309.41 473.24
600958.27 4789307.41 482.02
600958.30 4789306.12 484.39
600958.33 4789305.14 483.47
600958.33 4789305.33 481.63
600958.36 4789304.31 481.53
600958.37 4789305.12 473.54
600958.40 4789303.99 473.89
600958.42 4789302.12 482.18
600958.43 4789302.86 474.75
600958.44 4789300.76 485.01
600958.47 4789299.85 483.84
600958.50 4789298.80 483.53
600958.51 4789299.60 475.29
600958.53 4789297.75 483.69
600958.53 4789297.88 482.27
600958.56 4789296.82 482.15
600958.57 4789297.41 475.89
600958.58 4789295.67 483.34
600958.60 4789296.35 476.05
600958.61 4789294.20 487.54
600958.61 4789294.39 485.53
600958.64 4789293.38 485.27
600958.65 4789294.18 476.53
600958.69 4789291.07 487.46
600958.72 4789290.18 485.52
600958.76 4789289.47 481.77
600958.76 4789289.75 478.65
600958.79 4789288.83 476.92
600958.82 4789287.77 477.04
600958.85 4789286.69 477.13
600958.86 4789284.90 485.90
600958.89 4789283.52 489.64
600958.92 4789282.59 488.41
600958.94 4789281.38 490.14
600958.97 4789280.50 488.34
600959.02 4789280.11 479.85
600959.02 4789280.21 478.62
600959.04 4789278.77 483.66
600959.05 4789279.18 478.61
600959.06 4789277.48 486.39
600959.08 4789276.18 489.92
600959.11 4789275.01 491.23
600959.14 4789274.26 487.59
600959.17 4789273.18 487.79
600959.20 4789272.25 486.38
600959.23 4789271.14 486.94
600959.26 4789270.24 485.25
600959.26 4789270.31 484.18
600959.29 4789269.11 486.04
600959.29 4789269.22 484.52
600959.31 4789268.09 485.87
600959.37 4789266.01 485.55
600959.40 4789265.00 484.83
600959.43 4789264.01 484.20
600959.44 4789264.25 480.61
600959.44 4789264.46 477.54
600959.47 4789263.41 477.07
600959.48 4789261.74 486.68
600959.52 4789260.87 483.62
600959.54 4789259.83 483.77
600959.56 4789260.30 476.46
600959.57 4789258.72 484.42
600959.59 4789259.23 476.31
600959.62 4789258.24 475.65
600959.63 4789256.69 483.38
600959.65 4789257.18 475.45
600959.68 4789256.21 474.22
600959.69 4789254.61 483.11
600959.74 4789254.09 474.22
600959.77 4789253.09 473.18
600959.78 4789251.60 480.75
600959.80 4789250.40 483.36
600959.83 4789249.41 482.34
600959.86 4789248.44 480.87
600959.87 4789248.55 478.83
600959.91 4789247.91 471.07
600959.92 4789246.44 478.87
600959.95 4789245.32 480.24
600959.98 4789244.37 478.05
600960.00 4789244.79 469.80
600960.01 4789243.33 477.86
600960.03 4789243.73 469.78
600960.06 4789242.73 468.42
600960.09 4789241.66 468.74
600960.10 4789240.28 475.42
600960.11 4789240.39 473.12
600960.15 4789239.56 468.12
600960.18 4789238.53 467.32
600960.21 4789237.46 467.50
600960.21 4789237.50 466.77
600960.24 4789236.41 467.41
600960.27 4789235.35 467.26
600960.29 4789234.23 468.61
600960.30 4789234.31 466.62
600960.30 4789232.90 475.31
600960.30 4789232.96 473.66
600960.32 4789233.17 468.61
600960.32 4789231.79 476.49
600960.35 4789230.77 475.74
600960.39 4789229.75 474.68
600960.39 4789229.85 472.08
600960.41 4789230.10 465.72
600960.44 4789229.06 464.89
600960.47 4789227.99 465.12
600960.50 4789226.93 465.01
600960.50 4789225.51 475.22
600960.53 4789225.90 464.02
600960.52 4789224.37 477.93
600960.59 4789223.76 464.39
600960.58 4789222.36 474.77
600960.62 4789222.71 463.96
600960.62 4789221.38 472.43
600960.64 4789221.64 464.22
600960.68 4789220.61 463.02
600960.70 4789219.52 463.84
600960.73 4789218.44 464.13
600960.73 4789217.16 472.62
600960.76 4789217.42 462.84
600960.76 4789216.06 473.67
600960.79 4789216.36 462.57
600960.78 4789215.02 473.54
600960.81 4789213.92 474.66
600960.82 4789213.99 471.95
600960.85 4789214.24 462.18
600960.85 4789212.95 471.60
600960.91 4789212.12 461.61
600960.91 4789210.90 468.51
600960.94 4789211.06 461.39
600960.94 4789209.81 469.64
600960.97 4789210.01 460.71
600960.96 4789208.71 472.07
600961.00 4789207.70 469.73
600961.02 4789206.60 471.78
600961.05 4789205.58 469.90
600961.12 4789204.70 459.01
600961.11 4789203.48 468.40
600961.15 4789203.64 458.67
600961.15 4789202.45 466.96
600961.18 4789202.57 458.70
600961.17 4789201.36 468.66
600961.20 4789200.33 466.72
600961.21 4789200.36 464.41
600961.24 4789200.44 458.13
600961.24 4789199.29 464.76
600961.27 4789199.37 458.02
600961.27 4789198.22 465.08
600961.29 4789198.30 458.19
600961.32 4789197.22 459.09
600961.32 4789197.24 457.62
600961.34 4789196.15 459.73
600961.35 4789196.16 458.66
600961.38 4789195.09 458.90
600961.39 4789193.99 463.08
600961.40 4789194.01 460.88
600961.42 4789192.93 462.53
600961.43 4789192.96 458.67
600961.44 4789192.97 456.54
600961.47 4789191.90 456.86
600961.47 4789190.79 464.29
600961.48 4789190.80 462.16
600961.50 4789190.83 457.36
600961.52 4789189.76 457.44
600961.53 4789189.77 455.56
600961.55 4789188.69 457.14
600961.57 4789187.61 460.87
600961.59 4789187.62 456.59
600961.59 4789186.54 463.06
600961.62 4789186.55 455.91
600961.61 4789185.47 463.95
600961.64 4789185.48 456.12
600961.67 4789184.41 456.83
600961.67 4789184.41 455.72
600961.70 4789183.34 456.73
600961.68 4789182.29 467.32
600961.71 4789181.23 467.45
600961.72 4789181.22 464.93
600961.75 4789181.20 457.14
600961.76 4789180.15 463.25
600961.78 4789180.13 456.65
600961.78 4789179.10 465.43
600961.81 4789178.03 464.84
600961.83 4789176.98 466.52
600961.84 4789176.97 464.18
600961.86 4789175.92 466.10
600961.93 4789174.77 455.24
600961.92 4789173.78 465.24
600961.93 4789172.76 469.16
600961.97 4789171.68 467.74
600962.02 4789170.57 462.84
600962.03 4789169.54 465.65
600962.06 4789168.47 465.44
600962.10 4789167.38 462.68
600962.13 4789166.31 463.38
600962.13 4789166.29 461.73
600962.17 4789166.17 453.37
600962.16 4789165.23 461.55
600962.19 4789164.16 461.89
600962.23 4789163.06 459.60
600962.27 4789162.92 451.30
600962.30 4789161.83 451.17
600962.31 4789160.84 455.01
600962.31 4789160.81 453.74
600962.33 4789160.76 450.90
600962.34 4789159.76 455.12
600962.35 4789158.77 458.44
600962.38 4789157.70 458.96
600962.38 4789157.69 458.23
600962.40 4789156.68 460.76
600962.42 4789155.62 461.03
600962.43 4789155.59 460.06
600962.44 4789154.59 462.62
600962.45 4789154.56 461.38
600962.47 4789153.53 462.77
600962.51 4789152.42 460.87
600962.55 4789151.29 458.97
600962.55 4789151.26 457.83
600962.58 4789150.22 458.77
600962.63 4789148.99 453.41
600962.65 4789147.95 454.22
600962.69 4789146.84 453.21
600962.71 4789145.84 455.24
600962.74 4789144.76 455.33
600962.74 4789144.71 453.87
600962.75 4789143.77 457.38
600962.79 4789142.63 455.67
600962.82 4789141.54 455.01
600962.86 4789140.39 453.05
600962.88 4789140.27 449.67
600962.89 4789140.22 448.16
600962.91 4789139.20 449.46
600962.91 4789139.15 448.25
600962.94 4789138.10 449.27
600962.94 4789137.22 454.15
600962.96 4789137.07 450.12
600962.97 4789136.18 455.20
600962.99 4789136.00 450.72
600962.98 4789135.24 458.30
600962.99 4789135.14 455.82
600963.02 4789134.03 455.19
600963.04 4789133.92 452.33
600963.07 4789132.84 452.06
600963.09 4789131.82 453.57
600963.12 4789130.77 453.82
600963.11 4789129.94 459.53
600963.14 4789129.72 454.65
600963.14 4789128.95 460.90
600963.15 4789128.84 458.46
600963.16 4789128.73 456.02
600963.15 4789127.98 463.52
600963.18 4789127.70 457.49
600963.19 4789127.62 455.75
600963.17 4789126.99 464.44
600963.18 4789126.10 468.69
600963.20 4789125.90 464.57
600963.24 4789125.53 456.93
600963.19 4789125.23 472.16
600963.22 4789124.16 472.33
600963.23 4789124.08 470.71
600963.23 4789123.22 474.29
600963.26 4789122.15 474.46
600963.29 4789121.13 474.62
600963.32 4789120.06 474.92
600963.32 4789120.02 474.04
600963.35 4789118.97 473.71
600963.37 4789118.78 470.37
600963.38 4789117.88 473.50
600963.38 4789117.83 472.67
600963.40 4789116.91 474.82
600963.39 4789116.27 482.31
600963.43 4789115.03 478.79
600963.45 4789114.91 476.72
600963.43 4789114.31 484.69
600963.48 4789113.03 480.64
600963.50 4789112.78 476.46
600963.52 4789111.89 479.40
600963.53 4789111.69 476.16
600963.53 4789110.97 481.29
600963.58 4789110.47 473.21
600963.55 4789110.08 484.16
600963.56 4789109.16 485.94
600963.62 4789107.76 480.73
600963.65 4789107.39 475.06
600963.72 4789105.90 468.08
600963.75 4789104.87 468.91
600963.77 4789103.83 468.93
600963.74 4789103.46 479.42
600963.80 4789102.80 469.73
600963.75 4789102.59 481.82
600963.77 4789102.41 479.23
600963.75 4789101.95 488.07
600963.75 4789101.15 491.34
600963.79 4789099.97 489.66
600963.89 4789098.77 472.90
600963.86 4789098.52 483.79
600963.92 4789097.74 473.06
600963.89 4789097.41 483.32
600963.90 4789097.28 481.50
600963.95 4789096.65 473.01
600963.85 4789097.21 494.49
600963.89 4789095.96 492.03
600963.97 4789094.23 482.71
600964.02 4789093.71 475.88
600964.04 4789092.68 476.45
600964.04 4789092.63 475.91
600964.07 4789091.66 476.76
600964.09 4789090.61 477.19
600964.11 4789089.67 478.41
600964.14 4789088.63 478.84
600964.16 4789087.67 479.82
600964.19 4789086.62 480.10
600964.20 4789085.76 482.28
600964.21 4789085.64 480.92
600964.23 4789084.64 481.76
600964.26 4789083.67 482.53
600964.28 4789082.73 484.10
600964.28 4789082.66 483.27
600964.30 4789081.68 483.90
600964.33 4789080.68 484.71
600964.35 4789079.70 485.37
600964.37 4789078.78 487.02
600964.38 4789078.69 486.00
600964.40 4789077.74 487.00
600964.42 4789076.73 487.57
600964.35 4789077.03 502.15
600964.36 4789076.94 501.23
600964.37 4789076.73 498.94
600964.36 4789076.28 505.36
600964.37 4789076.13 503.77
600964.37 4789075.51 508.18
600964.41 4789074.22 505.54
600964.43 4789073.36 507.20
600964.50 4789072.35 496.68
600964.54 4789071.80 490.89
600964.49 4789071.91 503.01
600964.51 4789070.89 503.11
600964.58 4789069.27 497.33
600964.63 4789067.96 494.49
600964.66 4789066.92 494.65
600964.68 4789065.96 495.49
600964.70 4789064.99 496.31
600964.72 4789064.00 496.74
600964.75 4789062.97 496.98
600964.78 4789061.92 496.88
600964.81 4789060.86 496.86
600964.83 4789059.88 497.35
600964.85 4789059.03 499.30
600964.86 4789058.22 501.35
600964.88 4789057.21 501.78
600964.91 4789056.27 502.57
600964.85 4789056.51 514.22
600964.93 4789055.25 502.85
600964.86 4789055.79 516.96
600964.88 4789055.48 514.18
600964.87 4789054.98 518.99
600964.91 4789053.75 517.09
600964.92 4789053.60 515.77
600964.96 4789052.41 514.48
600965.02 4789051.49 506.44
600965.04 4789050.48 506.57
600965.07 4789049.51 507.29
600965.09 4789048.58 508.12
600965.10 4789048.46 507.09
600965.12 4789047.50 507.84
600965.10 4789047.18 513.84
600965.13 4789046.66 509.43
600965.14 4789046.52 508.24
600965.16 4789045.63 509.53
600965.09 4789046.30 523.69
600965.11 4789045.86 519.98
600965.18 4789044.68 510.26
600965.11 4789045.36 524.40
600965.10 4789044.95 529.42
600965.12 4789044.07 530.57
600965.17 4789043.26 523.98
600965.16 4789042.80 528.51
600965.17 4789042.57 526.66
600965.20 4789042.12 523.04
600965.19 4789041.65 527.55
600965.20 4789040.99 530.39
600965.32 4789038.93 514.05
600965.35 4789037.87 513.89
600965.37 4789037.03 515.33
600965.40 4789035.97 515.19
600965.42 4789035.02 515.78
600965.43 4789034.20 517.49
600965.46 4789033.21 517.79
600965.47 4789033.08 516.78
600965.49 4789032.09 517.19
600965.51 4789031.31 519.00
600965.51 4789031.15 517.82
600965.53 4789030.32 519.40
600965.54 4789029.53 521.11
600965.55 4789029.39 520.08
600965.58 4789028.36 520.14
600965.59 4789027.55 521.74
600965.60 4789027.41 520.70
600965.62 4789026.57 522.13
600965.64 4789025.60 522.54
600965.66 4789024.73 523.72
600965.63 4789024.75 531.14
600965.64 4789024.52 529.50
600965.66 4789024.23 527.44
600965.69 4789023.64 523.28
600965.59 4789024.90 539.54
600965.64 4789024.10 533.89
600965.58 4789024.52 543.97
600965.61 4789023.52 544.12
600965.63 4789022.61 544.73
600965.70 4789021.43 536.59
600965.78 4789019.86 525.62
600965.67 4789021.31 542.82
600965.82 4789018.16 528.10
600965.84 4789017.21 528.68
600965.87 4789016.24 529.04
600965.89 4789015.19 528.90
600965.92 4789014.26 529.55
600965.94 4789013.33 530.17
600965.95 4789012.52 531.60
600965.98 4789011.55 532.00
600966.01 4789010.49 531.78
600966.03 4789009.58 532.53
600966.05 4789008.68 533.36
600965.98 4789009.51 545.27
600966.07 4789007.80 534.34
600966.09 4789006.86 534.85
600966.12 4789005.85 534.91
600966.14 4789005.01 536.12
600966.17 4789003.94 535.83
600966.18 4789003.08 536.89
600966.20 4789002.25 538.07
600966.21 4789002.09 537.05
600966.23 4789001.28 538.41
600966.25 4789000.24 538.33
600966.20 4789000.74 547.59
600966.21 4789000.18 550.43
600940.45 4789941.42 370.51
600940.49 4789940.06 370.17
600940.43 4789942.76 365.54
600940.44 4789942.81 362.86
600940.39 4789945.52 355.48
600940.58 4789937.02 367.52
600940.65 4789934.38 366.79
600940.72 4789931.64 368.84
600940.78 4789929.06 370.72
600940.83 4789927.08 371.45
600940.81 4789928.13 369.63
600940.87 4789925.49 371.63
600940.90 4789924.77 370.19
600940.92 4789923.98 368.95
600940.96 4789922.84 368.23
600940.96 4789922.94 365.42
600941.04 4789919.86 368.14
600941.11 4789916.80 370.92
600941.15 4789915.06 371.27
600941.19 4789913.95 370.61
600941.22 4789912.75 370.02
600941.27 4789910.60 371.20
600941.20 4789914.01 365.12
600941.34 4789907.63 373.78
600941.32 4789908.73 371.81
600941.39 4789906.06 373.95
600941.37 4789906.74 372.73
600941.42 4789904.63 373.77
600941.46 4789903.58 373.02
600941.48 4789902.72 371.82
600941.44 4789904.80 368.08
600941.49 4789902.72 369.17
600941.53 4789901.61 368.41
600941.57 4789899.85 368.92
600941.54 4789901.38 366.13
600941.58 4789900.09 365.73
600941.58 4789900.51 362.27
600941.52 4789903.47 356.88
600941.81 4789889.43 379.73
600941.84 4789888.43 378.88
600941.86 4789888.18 376.60
600941.98 4789882.38 384.57
600942.02 4789881.26 383.90
600942.00 4789882.35 381.89
600942.05 4789879.89 383.73
600942.09 4789878.35 383.86
600942.10 4789878.52 380.84
600941.99 4789884.65 366.72
600942.03 4789882.85 367.31
600942.08 4789881.07 367.86
600942.12 4789879.64 367.78
600942.16 4789878.17 367.74
600942.32 4789870.48 379.43
600942.19 4789877.19 366.84
600942.34 4789870.21 377.18
600942.41 4789867.08 380.34
600942.45 4789865.77 380.04
600942.49 4789864.33 380.03
600942.71 4789853.81 397.21
600942.75 4789851.90 398.13
600942.81 4789849.82 399.35
600942.85 4789848.26 399.62
600942.88 4789846.91 399.45
600942.91 4789846.21 398.08
600942.95 4789844.66 398.29
600942.98 4789843.68 397.48
600943.00 4789843.09 395.82
600943.02 4789842.43 394.38
600943.06 4789841.01 394.32
600943.11 4789839.07 395.37
600943.14 4789837.87 394.89
600943.25 4789833.19 401.31
600943.30 4789830.85 403.08
600943.28 4789831.72 401.38
600943.33 4789829.81 402.39
600943.37 4789828.55 402.06
600943.39 4789827.82 400.77
600943.36 4789829.22 398.02
600943.51 4789822.27 408.89
600943.55 4789820.78 409.13
600943.59 4789819.26 409.34
600943.63 4789817.63 409.84
600943.66 4789816.80 408.70
600943.71 4789814.58 410.35
600943.70 4789815.39 408.75
600943.75 4789813.15 410.42
600943.78 4789812.17 409.63
600943.80 4789811.69 407.77
600943.84 4789810.12 408.18
600943.87 4789809.30 407.00
600943.89 4789808.83 405.17
600943.81 4789812.78 397.19
600943.94 4789806.36 407.34
600943.99 4789804.36 408.62
600943.97 4789805.67 405.96
600944.05 4789802.11 410.37
600944.11 4789799.54 412.81
600944.14 4789798.24 412.64
600944.17 4789797.15 412.06
600944.20 4789796.20 411.18
600944.23 4789795.35 410.13
600944.22 4789795.97 408.86
600944.26 4789794.07 409.92
600944.32 4789791.92 411.54
600944.28 4789793.91 407.43
600944.35 4789790.55 411.51
600944.37 4789790.01 409.82
600944.35 4789791.09 407.58
600944.25 4789796.65 396.03
600944.41 4789788.75 409.58
600944.44 4789787.69 408.95
600944.43 4789788.25 407.78
600944.45 4789787.77 405.91
600944.49 4789786.28 406.17
600944.47 4789787.14 404.37
600944.52 4789785.10 405.77
600944.54 4789784.80 403.52
600944.44 4789789.91 392.77
600944.54 4789784.93 400.35
600944.58 4789783.61 400.24
600944.60 4789783.18 398.24
600944.59 4789783.86 396.80
600944.57 4789784.60 395.23
600944.60 4789783.44 394.80
600944.59 4789784.22 393.14
600944.67 4789780.58 397.93
600944.63 4789782.75 393.32
600944.62 4789783.48 388.83
600944.78 4789775.93 402.03
600944.77 4789776.42 400.97
600944.83 4789773.96 403.34
600944.87 4789772.20 404.20
600944.95 4789769.10 405.00
600944.95 4789769.49 404.16
600944.98 4789768.14 404.18
600945.01 4789767.18 403.29
600945.04 4789766.34 402.19
600945.06 4789765.92 400.13
600945.07 4789765.70 397.68
600945.10 4789764.82 396.61
600945.15 4789762.87 397.92
600945.18 4789761.54 397.86
600945.21 4789760.73 396.66
600945.23 4789759.99 395.30
600945.25 4789759.40 393.62
600945.25 4789760.08 389.10
600945.24 4789760.86 387.36
600945.15 4789765.59 376.85
600945.29 4789758.56 389.44
600945.30 4789758.49 386.55
600945.35 4789756.66 387.62
600945.41 4789754.11 390.29
600945.38 4789755.37 387.47
600945.44 4789753.18 389.35
600945.45 4789752.98 386.75
600945.44 4789753.50 385.58
600945.47 4789752.51 384.76
600945.50 4789751.73 383.43
600945.54 4789749.94 384.43
600945.56 4789749.38 382.61
600945.57 4789749.53 379.20
600945.61 4789747.89 379.83
600945.65 4789746.29 380.41
600945.64 4789747.31 378.08
600945.70 4789744.24 381.99
600945.67 4789745.92 378.13
600945.69 4789745.30 376.45
600945.74 4789743.29 377.96
600945.76 4789743.25 374.92
600945.82 4789740.53 378.07
600945.85 4789739.26 377.90
600945.89 4789738.02 377.64
600945.91 4789737.15 376.52
600945.79 4789743.79 361.03
600945.96 4789735.41 377.43
600945.99 4789734.28 376.93
600946.02 4789733.13 376.45
600946.06 4789731.93 376.12
600946.08 4789731.13 374.82
600946.10 4789730.50 373.13
600946.10 4789731.43 367.69
600946.01 4789736.57 355.48
600946.16 4789728.83 370.71
600946.18 4789728.08 369.25
600946.17 4789728.86 367.38
600946.22 4789726.72 369.31
600946.26 4789725.39 369.23
600946.24 4789726.29 367.08
600946.28 4789724.47 368.22
600946.31 4789723.74 366.71
600946.35 4789722.21 367.18
600946.38 4789721.27 366.17
600946.36 4789722.45 363.31
600946.39 4789721.21 363.08
600946.42 4789720.20 362.22
600946.46 4789718.79 362.41
600946.44 4789719.88 359.75
600946.47 4789718.97 358.64
600946.46 4789719.35 357.71
600946.38 4789723.79 346.84
600946.49 4789718.19 357.28
600946.41 4789722.65 346.32
600946.66 4789709.19 376.03
600946.66 4789710.35 369.97
600946.52 4789718.26 350.49
600946.71 4789708.26 371.76
600946.74 4789707.04 371.58
600946.72 4789708.15 368.82
600946.76 4789706.63 369.20
600946.78 4789706.06 367.38
600946.62 4789715.26 344.47
600946.67 4789713.30 345.88
600946.66 4789713.83 344.58
600946.83 4789704.62 364.32
600946.71 4789711.50 347.09
600946.76 4789709.32 349.08
600946.75 4789709.79 347.91
600946.81 4789707.21 351.08
600946.80 4789707.89 349.37
600946.85 4789705.80 351.15
600946.89 4789704.33 351.56
600946.93 4789702.52 352.65
600946.96 4789701.30 352.41
600947.01 4789699.60 353.26
600947.22 4789687.83 379.99
600947.04 4789698.10 353.75
600947.26 4789686.61 379.70
600947.13 4789694.86 355.19
600947.41 4789679.38 391.59
600947.38 4789680.87 387.74
600947.17 4789693.33 355.62
600947.43 4789678.52 390.51
600947.46 4789677.93 388.63
600947.47 4789677.89 385.40
600947.58 4789672.17 396.86
600947.61 4789671.26 395.94
600947.64 4789670.25 395.16
600947.67 4789668.98 395.16
600947.69 4789668.43 393.16
600947.69 4789668.79 392.20
600947.71 4789668.11 390.63
600947.75 4789666.94 390.28
600947.80 4789664.42 393.56
600947.72 4789669.59 376.37
600947.88 4789661.51 394.49
600947.94 4789658.67 398.61
600947.97 4789657.52 398.30
600947.96 4789658.05 396.90
600948.01 4789656.00 398.93
600948.02 4789655.93 395.72
600948.01 4789656.57 393.99
600948.04 4789655.38 393.71
600948.06 4789655.06 391.15
600947.94 4789662.50 370.98
600947.97 4789661.30 370.65
600948.01 4789659.79 371.26
600948.05 4789658.13 372.21
600948.04 4789658.87 370.20
600948.24 4789647.59 397.58
600948.27 4789646.63 396.70
600948.12 4789655.13 373.32
600948.16 4789653.58 374.07
600948.20 4789651.99 374.85
600948.24 4789650.60 375.17
600948.27 4789649.59 374.35
600948.32 4789647.58 376.38
600948.35 4789646.08 376.95
600948.53 4789636.30 400.77
600948.56 4789635.08 400.62
600948.58 4789634.68 398.23
600948.57 4789635.50 395.90
600948.46 4789641.81 378.13
600948.61 4789633.45 398.09
600948.62 4789633.72 393.79
600948.53 4789639.29 378.00
600948.56 4789638.05 377.86
600948.60 4789636.66 378.20
600948.73 4789629.78 394.18
600948.63 4789635.52 377.78
600948.67 4789634.21 377.89
600948.76 4789629.08 388.95
600948.81 4789627.31 390.42
600948.80 4789627.87 388.82
600948.85 4789625.19 392.87
600948.84 4789625.87 390.90
600948.88 4789624.57 391.04
600948.92 4789622.87 392.27
600948.94 4789622.35 390.14
600948.96 4789622.08 387.22
600948.98 4789621.80 384.38
600949.00 4789620.92 383.19
600949.04 4789619.61 383.37
600949.03 4789620.10 381.93
600949.02 4789620.83 379.77
600949.05 4789619.69 379.35
600949.02 4789621.71 373.37
600949.05 4789620.35 373.67
600949.09 4789619.19 373.33
600949.12 4789618.05 372.94
600949.15 4789616.82 372.82
600949.29 4789608.82 393.01
600949.18 4789615.85 371.90
600949.21 4789614.76 371.37
600949.33 4789608.32 386.95
600949.24 4789613.70 370.73
600949.28 4789612.49 370.54
600949.31 4789611.30 370.28
600949.34 4789610.21 369.76
600949.47 4789602.46 389.54
600949.51 4789600.96 390.36
600949.55 4789599.25 391.71
600949.58 4789598.60 389.92
600949.60 4789597.70 388.80
600949.63 4789596.84 387.65
600949.67 4789595.29 388.54
600949.66 4789596.86 379.78
600949.64 4789597.96 376.34
600949.62 4789600.20 365.36
600949.66 4789599.01 365.17
600949.65 4789599.34 364.13
600949.68 4789598.39 363.07
600949.71 4789597.75 361.14
600949.74 4789596.47 361.14
600949.77 4789595.14 361.34
600949.81 4789593.67 361.96
600949.85 4789592.21 362.59
600949.88 4789591.03 362.32
600949.91 4789589.97 361.68
600950.07 4789580.30 388.77
600950.10 4789579.42 387.65
600950.09 4789579.72 386.69
600950.12 4789579.08 384.71
600950.13 4789578.97 381.05
600950.17 4789577.61 381.39
600950.18 4789577.83 376.62
600950.20 4789577.72 372.86
600950.16 4789581.56 356.08
600950.19 4789580.47 355.46
600950.22 4789579.56 354.34
600950.25 4789578.33 354.17
600950.25 4789578.73 352.85
600950.29 4789576.34 356.64
600950.33 4789575.17 356.27
600950.36 4789573.78 356.73
600950.40 4789572.43 357.03
600950.43 4789571.46 356.06
600950.55 4789564.09 376.81
600950.58 4789562.87 376.77
600950.48 4789569.88 352.86
600950.50 4789569.48 349.90
600950.61 4789562.82 368.43
600950.53 4789568.64 348.47
600950.57 4789567.17 349.14
600950.56 4789567.51 347.97
600950.60 4789565.98 348.88
600950.63 4789565.12 347.48
600950.74 4789558.05 367.70
600950.66 4789563.91 347.31
600950.70 4789562.37 348.26
600950.73 4789561.51 346.87
600950.76 4789560.11 347.34
600950.79 4789559.10 346.49
600950.83 4789557.71 346.92
600950.98 4789547.52 378.61
600951.01 4789547.17 375.45
600951.03 4789546.69 372.79
600951.06 4789545.79 371.59
600951.08 4789545.50 368.21
600951.07 4789545.69 367.52
600951.11 4789544.65 366.78
600951.12 4789544.85 361.61
600951.14 4789544.64 357.85
600951.09 4789548.59 343.47
600951.17 4789543.61 357.07
600951.12 4789547.41 343.21
600951.15 4789545.99 343.82
600951.19 4789544.78 343.60
600951.27 4789539.61 358.08
600951.30 4789538.66 356.95
600951.28 4789541.38 342.29
600951.32 4789540.12 342.24
600951.35 4789539.04 341.63
600951.38 4789537.88 341.23
600951.41 4789536.86 340.38
600951.45 4789535.38 341.20
600951.44 4789535.70 339.97
600951.48 4789534.55 339.61
600951.51 4789533.49 338.85
600951.54 4789532.24 338.88
600951.57 4789531.39 337.25
600951.60 4789530.29 336.72
600951.64 4789528.91 337.12
600951.70 4789525.22 346.66
600951.69 4789525.88 344.11
600951.67 4789527.79 336.72
600951.74 4789523.13 349.84
600951.78 4789521.94 349.73
600951.81 4789520.79 349.29
600951.80 4789521.16 347.86
600951.84 4789519.75 348.61
600951.89 4789517.30 353.28
600951.92 4789516.06 353.39
600951.91 4789516.47 351.77
600951.96 4789514.46 354.74
600951.99 4789513.40 354.15
600952.02 4789512.26 353.70
600952.06 4789510.32 356.62
600952.06 4789510.58 355.57
600952.05 4789511.03 353.76
600952.10 4789508.50 358.89
600952.14 4789506.86 360.66
600952.17 4789505.35 361.75
600952.17 4789505.74 360.13
600952.16 4789506.84 355.67
600952.20 4789504.35 360.91
600952.24 4789502.86 361.89
600952.24 4789503.34 359.94
600952.22 4789504.72 354.26
600952.26 4789502.49 358.51
600952.24 4789504.37 350.80
600952.31 4789499.63 365.13
600952.31 4789499.97 363.72
600952.35 4789497.91 367.32
600952.39 4789496.70 367.20
600952.40 4789497.00 361.00
600952.46 4789493.46 370.58
600952.47 4789494.16 362.69
600952.54 4789489.40 377.52
600952.57 4789488.62 375.82
600952.59 4789488.12 372.70
600952.65 4789486.73 368.31
600952.70 4789483.18 378.54
600952.74 4789481.33 381.22
600952.77 4789480.67 379.02
600952.77 4789480.95 377.81
600952.81 4789479.05 380.72
600952.84 4789477.30 383.27
600952.88 4789475.43 386.13
600952.91 4789474.47 385.24
600952.94 4789473.87 382.47
600952.96 4789474.06 376.48
600952.99 4789472.41 378.33
600953.02 4789471.26 378.23
600953.06 4789469.82 379.25
600953.06 4789470.15 377.76
600953.09 4789468.28 380.89
600953.13 4789467.01 381.13
600953.16 4789465.48 382.77
600953.16 4789465.84 381.15
600953.22 4789462.15 392.51
600953.25 4789460.72 393.77
600953.31 4789458.66 392.38
600953.30 4789459.88 386.72
600953.33 4789458.62 386.96
600953.36 4789457.13 388.50
600953.40 4789455.97 388.30
600953.43 4789454.06 391.82
600953.47 4789452.87 391.80
600953.52 4789449.13 404.12
600953.50 4789451.65 392.11
600953.58 4789446.77 404.26
600953.65 4789443.73 407.74
600953.68 4789442.36 408.65
600953.71 4789441.65 406.55
600953.75 4789439.58 410.91
600953.82 4789436.83 413.13
600953.84 4789436.05 411.34
600953.88 4789434.78 411.82
600953.91 4789433.72 411.44
600953.94 4789432.73 410.51
600953.97 4789431.72 409.89
600953.95 4789433.07 403.00
600953.95 4789433.40 401.32
600953.99 4789431.36 405.76
600953.99 4789431.80 403.49
600954.03 4789428.73 413.40
600954.02 4789430.37 404.96
600954.06 4789427.50 413.72
600954.10 4789426.15 414.84
600954.16 4789423.12 418.66
600954.19 4789422.37 416.52
600954.19 4789422.73 414.62
600954.21 4789422.27 411.11
600954.26 4789419.25 420.88
600954.29 4789417.79 422.72
600954.32 4789416.91 421.24
600954.32 4789417.28 419.25
600954.41 4789413.10 423.42
600954.44 4789412.11 422.60
600954.47 4789411.93 417.38
600954.51 4789409.20 426.07
600954.53 4789408.60 423.21
600954.56 4789408.40 417.94
600954.60 4789405.65 427.04
600954.59 4789407.25 418.04
600954.63 4789404.02 429.80
600954.66 4789402.97 429.38
600954.68 4789403.44 420.26
600954.72 4789400.61 429.99
600954.75 4789399.34 430.73
600954.79 4789397.75 433.48
600954.78 4789399.53 423.19
600954.82 4789396.55 433.86
600954.85 4789395.11 435.76
600954.88 4789393.71 437.37
600954.91 4789392.95 435.29
600954.94 4789391.56 436.82
600954.97 4789390.75 435.04
600954.96 4789392.14 426.77
600955.00 4789389.72 434.45
600954.99 4789390.87 427.58
600955.02 4789389.51 429.03
600955.05 4789388.31 429.44
600955.09 4789385.37 440.53
600955.12 4789384.12 441.38
600955.15 4789382.95 441.74
600955.18 4789381.64 443.00
600955.24 4789379.27 443.90
600955.27 4789379.65 434.50
600955.30 4789378.40 435.38
600955.33 4789377.13 436.31
600955.36 4789374.52 446.00
600955.36 4789375.92 436.98
600955.39 4789373.05 448.29
600955.42 4789371.54 450.97
600955.45 4789371.01 447.16
600955.45 4789372.25 439.11
600955.48 4789369.18 452.00
600955.51 4789368.31 450.41
600955.54 4789367.11 451.18
600955.57 4789366.99 444.58
600955.57 4789367.33 442.27
600955.60 4789366.10 443.15
600955.63 4789364.81 444.34
600955.66 4789363.64 444.84
600955.69 4789362.39 445.75
600955.69 4789362.47 445.20
600955.71 4789361.12 446.94
600955.74 4789359.87 447.96
600955.77 4789357.66 455.74
600955.77 4789357.79 454.85
600955.80 4789356.42 456.74
600955.80 4789357.52 448.98
600955.83 4789355.24 457.42
600955.86 4789354.05 458.13
600955.86 4789354.20 457.03
600955.86 4789355.09 450.71
600955.89 4789352.86 458.85
600955.89 4789353.82 451.94
600955.92 4789352.82 451.26
600955.95 4789350.66 458.97
600955.95 4789351.52 452.75
600955.98 4789349.29 461.06
600956.01 4789347.59 465.56
600956.04 4789347.04 461.60
600956.07 4789345.72 463.37
600956.09 4789344.31 465.83
600956.12 4789343.83 461.33
600956.12 4789344.07 459.45
600956.12 4789344.37 457.18
600956.15 4789343.13 458.28
600956.18 4789341.01 466.31
600956.21 4789339.33 470.90
600956.21 4789339.61 468.68
600956.27 4789337.65 467.19
600956.27 4789338.61 459.66
600956.29 4789336.26 469.74
600956.32 4789335.09 470.42
600956.38 4789332.72 472.22
600956.41 4789331.36 474.55
600956.44 4789330.35 474.04
600956.49 4789328.42 472.28
600956.53 4789328.14 465.70
600956.55 4789326.98 466.38
600956.58 4789325.16 472.67
600956.58 4789325.80 467.28
600956.61 4789324.72 467.28
600956.63 4789322.57 476.60
600956.69 4789320.13 479.28
600956.72 4789319.34 476.83
600956.75 4789318.30 476.57
600956.78 4789317.95 470.25
600956.80 4789315.71 480.77
600956.86 4789313.90 477.91
600956.87 4789314.57 471.77
600956.89 4789313.43 472.51
600956.92 4789312.32 472.81
600956.94 4789310.51 479.93
600956.95 4789311.23 473.18
600956.97 4789309.44 479.84
600956.98 4789310.12 473.43
600956.98 4789310.24 472.22
600957.01 4789309.07 473.40
600957.03 4789307.06 482.37
600957.05 4789306.04 482.13
600957.09 4789305.79 474.07
600957.11 4789303.78 483.56
600957.12 4789304.73 474.16
600957.14 4789302.67 483.91
600957.17 4789301.86 481.56
600957.18 4789302.52 474.98
600957.18 4789302.58 474.36
600957.20 4789301.35 475.82
600957.22 4789299.51 483.96
600957.23 4789300.31 475.77
600957.25 4789298.35 484.93
600957.25 4789298.48 483.58
600957.28 4789297.21 486.00
600957.28 4789297.31 484.90
600957.31 4789296.27 484.55
600957.33 4789295.05 486.55
600957.36 4789293.92 487.15
600957.37 4789294.92 476.41
600957.39 4789292.85 487.54
600957.41 4789291.74 488.00
600957.45 4789290.92 485.58
600957.48 4789290.05 483.38
600957.48 4789290.56 477.72
600957.50 4789289.01 483.41
600957.51 4789289.39 479.09
600957.54 4789288.32 479.06
600957.54 4789288.47 477.39
600957.56 4789286.90 483.42
600957.57 4789287.42 477.41
600957.60 4789286.34 477.48
600957.62 4789284.70 484.42
600957.63 4789285.27 477.74
600957.64 4789283.44 486.73
600957.64 4789283.60 484.86
600957.67 4789282.45 486.24
600957.68 4789283.07 478.76
600957.69 4789281.25 487.88
600957.72 4789280.29 486.95
600957.74 4789280.92 479.20
600957.75 4789279.25 486.62
600957.76 4789279.80 479.78
600957.79 4789278.72 480.28
600957.82 4789277.69 479.73
600957.83 4789275.85 490.00
600957.83 4789275.98 488.30
600957.86 4789274.85 489.20
600957.91 4789274.61 478.66
600957.95 4789271.94 486.10
600957.96 4789272.51 478.57
600957.97 4789270.71 488.49
600958.01 4789269.88 485.64
600958.03 4789268.63 488.34
600958.03 4789268.73 486.89
600958.06 4789267.56 488.72
600958.06 4789267.65 487.46
600958.09 4789266.67 486.45
600958.13 4789266.19 478.23
600958.15 4789264.67 484.92
600958.18 4789263.65 484.61
600958.21 4789262.69 483.23
600958.22 4789263.06 477.57
600958.22 4789263.13 476.47
600958.24 4789261.63 483.36
600958.25 4789262.03 477.25
600958.26 4789260.52 484.11
600958.28 4789261.07 475.62
600958.29 4789259.45 484.56
600958.31 4789259.93 476.97
600958.32 4789258.44 483.89
600958.33 4789258.90 476.55
600958.34 4789257.29 485.52
600958.35 4789257.36 484.37
600958.38 4789256.42 482.45
600958.39 4789256.85 475.50
600958.42 4789255.79 475.55
600958.45 4789254.79 474.57
600958.48 4789253.72 474.76
600958.51 4789252.69 474.24
600958.51 4789252.74 473.33
600958.53 4789251.49 476.96
600958.54 4789251.70 473.28
600958.55 4789250.22 480.59
600958.56 4789250.37 477.88
600958.57 4789250.68 472.32
600958.58 4789249.18 480.53
600958.64 4789247.09 480.34
600958.69 4789246.55 470.17
600958.71 4789245.48 470.73
600958.74 4789244.42 470.40
600958.75 4789242.95 478.99
600958.75 4789243.00 477.90
600958.78 4789241.90 478.50
600958.80 4789242.31 470.18
600958.81 4789240.92 477.21
600958.83 4789241.32 469.00
600958.84 4789239.92 475.80
600958.86 4789240.23 469.15
600958.87 4789238.84 476.78
600958.89 4789239.21 468.71
600958.92 4789238.13 468.56
600958.93 4789236.80 475.25
600958.95 4789237.11 468.22
600958.98 4789236.02 468.31
600959.02 4789233.65 474.42
600959.03 4789233.87 469.04
600959.06 4789232.81 469.27
600959.06 4789232.87 467.82
600959.07 4789231.50 475.47
600959.09 4789231.76 468.80
600959.09 4789231.81 467.51
600959.09 4789230.36 477.78
600959.14 4789229.54 471.63
600959.16 4789228.44 472.86
600959.18 4789228.68 466.24
600959.18 4789227.23 476.97
600959.21 4789226.28 474.09
600959.24 4789226.58 465.62
600959.27 4789225.51 465.54
600959.30 4789224.48 464.87
600959.30 4789223.08 474.85
600959.33 4789223.40 464.98
600959.33 4789222.06 473.77
600959.36 4789221.04 472.65
600959.38 4789221.28 465.01
600959.41 4789220.23 464.63
600959.41 4789218.90 473.43
600959.44 4789219.16 464.51
600959.45 4789217.91 471.58
600959.47 4789218.11 464.32
600959.47 4789216.78 473.83
600959.50 4789217.04 464.45
600959.49 4789215.67 475.99
600959.50 4789215.74 473.21
600959.53 4789216.01 463.04
600959.52 4789214.62 475.91
600959.56 4789213.64 472.89
600959.59 4789213.89 462.74
600959.59 4789212.60 472.22
600959.59 4789212.66 469.47
600959.62 4789212.82 462.92
600959.65 4789211.77 462.34
600959.68 4789210.71 461.91
600959.71 4789209.66 461.49
600959.70 4789208.38 471.90
600959.72 4789207.30 473.16
600959.80 4789206.49 459.48
600959.80 4789205.28 467.76
600959.83 4789205.42 459.75
600959.83 4789204.21 467.98
600959.85 4789204.34 460.14
600959.88 4789203.28 460.28
600959.88 4789202.07 469.19
600959.94 4789201.15 459.81
600959.95 4789200.00 466.07
600959.97 4789200.08 459.58
600959.97 4789198.93 466.89
600960.00 4789199.03 459.05
600960.00 4789197.85 467.85
600960.02 4789196.79 468.05
600960.06 4789196.90 458.43
600960.09 4789195.82 458.74
600960.08 4789194.68 467.83
600960.11 4789194.75 459.07
600960.12 4789193.64 465.30
600960.14 4789192.56 467.37
600960.17 4789191.48 467.77
600960.20 4789190.44 465.78
600960.23 4789189.37 465.50
600960.26 4789189.41 457.96
600960.27 4789189.41 456.48
600960.29 4789188.35 457.55
600960.28 4789187.24 467.87
600960.34 4789186.21 460.52
600960.35 4789186.21 457.51
600960.38 4789185.13 457.22
600960.40 4789184.07 457.02
600960.39 4789183.00 467.28
600960.43 4789182.99 458.20
600960.45 4789180.88 467.44
600960.47 4789179.84 469.12
600960.51 4789178.75 466.09
600960.53 4789177.72 469.37
600960.56 4789176.65 469.14
600960.59 4789175.59 467.45
600960.61 4789175.56 463.86
600960.63 4789174.49 464.29
600960.67 4789174.43 456.20
600960.69 4789173.37 456.21
600960.70 4789173.36 455.53
600960.73 4789172.28 455.33
600960.72 4789171.31 464.25
600960.76 4789171.21 454.94
600960.75 4789170.23 463.60
600960.78 4789170.13 455.18
600960.78 4789169.17 462.86
600960.81 4789169.08 455.68
600960.80 4789168.12 464.74
600960.83 4789167.07 464.84
600960.89 4789165.86 456.09
600960.92 4789164.79 455.58
600960.96 4789163.68 453.94
600960.99 4789162.62 453.95
600961.00 4789162.58 451.71
600961.03 4789161.49 451.36
600961.01 4789160.63 461.96
600961.02 4789160.60 460.57
600961.05 4789159.50 459.29
600961.06 4789159.48 457.99
600961.08 4789158.42 458.28
600961.11 4789157.35 458.70
600961.15 4789157.14 449.11
600961.13 4789156.36 461.71
600961.15 4789155.30 462.29
600961.18 4789154.25 462.35
600961.21 4789153.17 462.26
600961.24 4789152.09 461.46
600961.25 4789152.05 459.80
600961.28 4789150.97 459.79
600961.31 4789149.86 458.17
600961.33 4789149.75 454.14
600961.35 4789148.71 455.66
600961.36 4789148.67 454.29
600961.39 4789147.60 453.78
600961.43 4789147.32 444.50
600961.41 4789146.57 455.65
600961.42 4789146.52 454.01
600961.44 4789145.54 456.34
600961.46 4789144.46 456.61
600961.49 4789143.40 456.31
600961.52 4789142.30 456.18
600961.56 4789141.19 454.50
600961.56 4789141.18 453.96
600961.59 4789140.96 447.92
600961.61 4789139.90 449.10
600961.62 4789139.02 453.92
600961.63 4789138.94 451.57
600961.64 4789138.86 449.55
600961.63 4789138.06 457.33
600961.64 4789137.95 454.55
600961.64 4789137.12 460.22
600961.67 4789136.03 460.19
600961.70 4789134.99 460.32
600961.72 4789134.82 456.18
600961.74 4789133.81 458.30
600961.78 4789132.71 456.97
600961.80 4789132.53 452.68
600961.79 4789131.73 459.67
600961.82 4789131.46 453.51
600961.82 4789130.66 459.19
600961.85 4789130.43 453.80
600961.84 4789129.64 460.84
600961.87 4789128.56 460.08
600961.89 4789127.61 462.96
600961.90 4789127.47 459.99
600961.91 4789126.65 464.85
600961.91 4789126.57 463.08
600961.92 4789125.74 468.43
600961.95 4789125.46 462.54
600961.93 4789124.82 470.89
600961.94 4789124.71 468.74
600961.95 4789123.88 473.63
600961.96 4789123.72 470.34
600961.97 4789122.87 474.20
600961.98 4789122.78 472.37
600962.00 4789121.79 474.03
600962.02 4789120.81 475.29
600962.03 4789120.70 473.27
600962.05 4789119.76 475.61
600962.06 4789119.59 472.54
600962.09 4789119.38 468.60
600962.12 4789118.98 461.25
600962.15 4789117.98 462.25
600962.10 4789117.72 476.95
600962.12 4789117.51 473.28
600962.13 4789116.64 476.30
600962.16 4789115.58 476.47
600962.14 4789114.96 483.73
600962.16 4789114.84 481.67
600962.16 4789114.01 485.71
600962.21 4789112.72 481.35
600962.23 4789111.82 484.17
600962.24 4789111.62 480.81
600962.24 4789110.89 485.80
600962.26 4789110.71 482.87
600962.29 4789109.64 482.88
600962.29 4789108.88 487.09
600962.35 4789107.50 482.19
600962.36 4789106.60 484.49
600962.37 4789105.82 488.72
600962.40 4789104.75 488.30
600962.53 4789102.50 470.67
600962.54 4789101.66 473.84
600962.55 4789101.48 471.19
600962.55 4789100.76 476.22
600962.58 4789100.47 472.13
600962.60 4789099.46 472.66
600962.63 4789098.41 473.02
600962.58 4789098.31 486.12
600962.61 4789097.24 485.98
600962.64 4789096.81 480.09
600962.60 4789096.68 492.50
600962.60 4789096.61 491.53
600962.63 4789095.53 491.12
600962.65 4789095.27 487.68
600962.73 4789094.32 475.07
600962.70 4789093.93 483.74
600962.75 4789093.30 475.52
600962.65 4789093.91 497.25
600962.78 4789092.28 476.12
600962.69 4789092.74 495.56
600962.80 4789091.29 476.95
600962.76 4789091.14 488.56
600962.82 4789090.31 477.98
600962.85 4789089.32 478.79
600962.87 4789088.38 480.30
600962.87 4789088.34 479.79
600962.89 4789087.39 481.00
600962.92 4789086.34 481.18
600962.94 4789085.38 482.23
600962.96 4789084.41 483.36
600962.97 4789084.29 481.96
600962.98 4789083.45 484.33
600962.99 4789083.35 483.18
600963.01 4789082.35 483.94
600963.03 4789081.38 484.79
600963.06 4789080.34 485.05
600962.99 4789080.71 500.98
600963.08 4789079.36 485.86
600963.02 4789079.59 500.23
600963.11 4789078.38 486.66
600963.05 4789078.51 499.64
600963.05 4789077.84 503.80
600963.07 4789077.06 506.56
600963.08 4789076.90 504.83
600963.11 4789075.82 504.36
600963.12 4789075.70 503.06
600963.14 4789074.66 503.00
600963.15 4789074.54 501.74
600963.18 4789073.44 501.14
600963.25 4789072.44 490.66
600963.17 4789073.01 507.47
600963.18 4789072.89 506.19
600963.16 4789072.47 512.65
600963.19 4789071.49 513.16
600963.19 4789071.38 512.00
600963.25 4789070.00 508.54
600963.34 4789068.55 493.76
600963.27 4789068.99 508.71
600963.28 4789068.81 506.90
600963.37 4789067.56 494.34
600963.38 4789066.65 495.69
600963.41 4789065.67 496.27
600963.43 4789064.65 496.55
600963.46 4789063.65 496.97
600963.49 4789062.59 496.76
600963.52 4789061.54 496.83
600963.54 4789060.55 497.25
600963.56 4789059.70 499.21
600963.57 4789058.86 501.01
600963.59 4789057.88 501.71
600963.62 4789056.85 501.69
600963.64 4789055.98 503.35
600963.66 4789055.05 504.29
600963.67 4789054.90 502.92
600963.68 4789054.07 504.84
600963.69 4789053.95 503.81
600963.71 4789053.08 505.31
600963.73 4789052.07 505.57
600963.75 4789051.17 506.74
600963.78 4789050.21 507.49
600963.81 4789049.12 507.04
600963.83 4789048.21 508.14
600963.85 4789047.20 508.33
600963.88 4789046.21 508.82
600963.89 4789045.36 510.31
600963.90 4789045.23 509.25
600963.92 4789044.39 510.96
600963.92 4789044.27 509.98
600963.85 4789044.90 523.58
600963.89 4789044.35 519.08
600963.94 4789043.36 510.93
600963.88 4789043.91 523.99
600963.97 4789042.37 511.42
600963.88 4789043.36 527.77
600963.90 4789042.48 528.99
600963.91 4789042.27 527.26
600963.90 4789041.95 532.81
600963.93 4789040.90 532.61
600964.08 4789037.71 515.53
600964.08 4789037.60 514.60
600964.11 4789036.60 514.95
600964.03 4789037.37 528.95
600964.12 4789035.79 516.65
600964.15 4789034.81 517.18
600964.15 4789034.69 516.25
600964.17 4789033.82 517.40
600964.18 4789033.73 516.69
600964.20 4789032.73 517.08
600964.22 4789031.91 518.59
600964.23 4789031.78 517.65
600964.24 4789030.98 519.43
600964.26 4789030.04 520.05
600964.28 4789029.12 521.00
600964.31 4789028.15 521.39
600964.33 4789027.20 522.00
600964.35 4789026.28 522.84
600964.38 4789025.35 523.57
600964.40 4789024.28 523.29
600964.39 4789024.08 529.21
600964.43 4789023.29 523.62
600964.37 4789023.78 534.36
600964.39 4789023.44 531.92
600964.41 4789023.18 530.09
600964.45 4789022.38 524.44
600964.36 4789023.60 540.24
600964.37 4789023.34 538.44
600964.36 4789022.98 543.01
600964.37 4789022.24 544.90
600964.41 4789021.14 544.28
600964.43 4789020.24 545.08
600964.46 4789019.69 541.33
600964.58 4789016.79 528.48
600964.57 4789016.61 534.25
600964.60 4789015.93 529.62
600964.59 4789015.60 534.29
600964.63 4789014.96 530.01
600964.58 4789015.25 538.86
600964.65 4789014.02 530.60
600964.55 4789015.38 546.43
600964.56 4789015.13 544.81
600964.58 4789014.39 546.62
600964.63 4789012.94 543.75
600964.66 4789012.18 538.77
600964.72 4789011.12 531.83
600964.64 4789012.15 545.25
600964.65 4789011.89 543.55
600964.74 4789010.17 532.28
600964.65 4789011.47 547.39
600964.68 4789010.48 547.48
600964.70 4789010.08 544.95
600964.69 4789009.66 548.84
600964.73 4789008.87 543.79
600964.83 4789006.58 535.55
600964.86 4789005.50 535.27
600964.88 4789004.61 536.08
600964.90 4789003.65 536.55
600964.92 4789002.82 537.72
600964.94 4789001.86 538.17
600964.97 4789000.83 538.09
600939.54 4789943.29 365.42
600939.48 4789946.50 357.20
600939.61 4789940.90 364.23
600939.59 4789941.79 362.70
600939.69 4789937.15 367.99
600939.73 4789936.06 367.29
600939.80 4789932.96 369.95
600939.84 4789931.52 369.84
600939.88 4789930.00 369.78
600939.92 4789928.66 369.51
600940.01 4789924.92 370.70
600940.04 4789923.94 369.70
600940.07 4789923.24 368.32
600940.09 4789922.53 366.84
600940.10 4789922.40 364.44
600940.22 4789917.26 370.79
600940.26 4789915.83 370.69
600940.22 4789917.42 367.87
600940.30 4789914.31 370.66
600940.33 4789913.22 369.97
600940.27 4789916.56 361.25
600940.36 4789912.78 365.37
600940.48 4789907.35 372.31
600940.52 4789905.87 372.34
600940.56 4789904.35 372.31
600940.60 4789902.86 372.38
600940.63 4789902.02 371.11
600940.63 4789902.47 367.65
600940.67 4789900.99 367.56
600940.89 4789890.30 384.33
600940.70 4789899.86 366.95
600940.92 4789889.24 383.50
600940.94 4789888.81 381.65
600940.95 4789888.74 379.02
600941.03 4789885.47 382.37
600941.12 4789881.61 386.68
600941.15 4789880.56 385.99
600941.13 4789881.53 384.20
600941.18 4789879.47 385.21
600941.20 4789878.86 383.69
600941.24 4789877.57 383.29
600941.25 4789877.60 380.59
600941.25 4789878.18 376.71
600941.19 4789881.43 367.98
600941.23 4789880.03 367.75
600941.33 4789876.24 369.33
600941.30 4789877.52 366.92
600941.46 4789869.92 378.50
600941.51 4789867.83 379.63
600941.57 4789865.56 381.22
600941.60 4789864.35 380.70
600941.79 4789855.21 395.32
600941.86 4789852.38 397.93
600941.94 4789849.17 398.58
600941.98 4789847.95 398.23
600942.01 4789846.58 398.07
600942.06 4789844.92 398.57
600942.08 4789844.06 397.44
600942.10 4789843.70 395.42
600942.13 4789842.54 394.85
600942.13 4789842.73 394.49
600942.15 4789842.42 392.39
600942.18 4789841.19 391.95
600942.22 4789839.96 391.62
600942.20 4789840.96 389.66
600942.35 4789833.82 400.75
600942.40 4789831.75 402.09
600942.38 4789832.54 400.55
600942.41 4789831.75 399.30
600942.45 4789830.08 399.81
600942.48 4789829.29 398.57
600942.61 4789822.78 408.66
600942.60 4789823.54 407.16
600942.66 4789821.13 409.12
600942.70 4789819.36 409.89
600942.74 4789817.93 409.95
600942.77 4789816.71 409.61
600942.80 4789815.72 408.79
600942.84 4789814.25 408.96
600942.90 4789811.74 411.19
600942.92 4789811.15 409.61
600942.95 4789810.44 408.23
600942.98 4789809.31 407.72
600943.00 4789808.44 406.66
600943.06 4789805.96 408.89
600943.08 4789805.37 407.28
600943.16 4789801.95 411.41
600943.20 4789800.43 411.70
600943.25 4789798.28 413.29
600943.28 4789797.53 412.04
600943.31 4789796.32 411.66
600943.37 4789794.23 410.32
600943.41 4789792.65 410.77
600943.40 4789793.18 409.69
600943.46 4789790.69 411.96
600943.49 4789789.68 411.24
600943.53 4789788.26 411.32
600943.39 4789795.65 395.95
600943.55 4789787.50 410.09
600943.58 4789786.88 408.51
600943.60 4789786.12 407.26
600943.62 4789785.62 405.41
600943.65 4789784.50 404.90
600943.68 4789783.60 403.90
600943.69 4789783.50 401.25
600943.71 4789783.45 398.42
600943.71 4789783.56 395.30
600943.71 4789783.94 394.50
600943.67 4789785.87 390.40
600943.73 4789783.40 392.69
600943.70 4789784.69 389.94
600943.73 4789783.68 389.18
600943.87 4789777.18 400.11
600943.84 4789778.53 397.22
600943.77 4789782.58 388.56
600943.90 4789776.11 399.50
600943.88 4789776.96 397.68
600943.97 4789772.80 403.65
600944.01 4789771.15 404.31
600944.05 4789769.90 404.05
600944.09 4789768.46 404.25
600944.12 4789767.38 403.63
600944.14 4789766.73 402.12
600944.17 4789765.85 401.07
600944.16 4789766.19 400.33
600944.17 4789766.16 397.47
600944.21 4789764.71 397.63
600944.24 4789764.01 396.22
600944.28 4789762.25 397.08
600944.31 4789761.09 396.68
600944.34 4789760.26 395.50
600944.35 4789760.00 393.09
600944.39 4789758.69 392.97
600944.36 4789760.05 389.96
600944.39 4789759.33 388.56
600944.43 4789757.60 389.34
600944.42 4789758.32 387.74
600944.41 4789758.62 387.07
600944.49 4789755.21 391.69
600944.45 4789757.00 387.69
600944.51 4789754.50 390.21
600944.54 4789753.47 389.49
600944.57 4789752.69 388.19
600944.58 4789752.72 385.09
600944.62 4789751.30 385.21
600944.61 4789751.94 383.78
600944.63 4789750.94 382.97
600944.67 4789749.61 382.90
600944.69 4789749.17 380.84
600944.73 4789747.76 380.95
600944.72 4789748.30 379.72
600944.76 4789746.68 380.33
600944.81 4789744.25 382.78
600944.81 4789744.74 381.66
600944.83 4789743.82 380.68
600944.86 4789742.85 379.80
600944.85 4789743.79 377.63
600944.91 4789741.15 380.62
600944.96 4789739.45 378.29
600945.00 4789738.05 378.39
600944.99 4789738.67 376.94
600945.02 4789737.31 376.98
600945.05 4789736.26 376.27
600944.93 4789742.95 360.63
600945.09 4789734.91 376.28
600945.13 4789733.46 376.51
600945.16 4789732.25 376.19
600945.19 4789731.26 375.35
600945.21 4789730.56 373.82
600945.23 4789730.38 371.04
600945.22 4789730.85 369.92
600945.26 4789729.31 370.39
600945.30 4789727.90 370.52
600945.32 4789727.54 368.18
600945.36 4789725.77 369.17
600945.34 4789726.74 366.84
600945.39 4789724.79 368.30
600945.38 4789725.39 366.85
600945.42 4789723.98 366.99
600945.45 4789722.91 366.35
600945.33 4789729.45 350.54
600945.47 4789722.16 364.89
600945.47 4789722.48 364.12
600945.49 4789721.60 362.99
600945.53 4789720.47 362.44
600945.56 4789719.08 362.55
600945.56 4789719.56 361.37
600945.58 4789718.78 359.97
600945.49 4789724.02 347.16
600945.59 4789718.79 356.65
600945.55 4789721.32 350.45
600945.52 4789722.85 346.70
600945.59 4789719.64 351.25
600945.56 4789721.71 346.15
600945.80 4789708.58 375.13
600945.81 4789708.57 371.87
600945.84 4789707.56 371.07
600945.88 4789705.72 372.38
600945.89 4789706.37 367.43
600945.92 4789705.15 367.19
600945.94 4789704.75 364.79
600945.86 4789710.04 348.22
600945.85 4789710.69 346.57
600945.92 4789707.52 351.11
600945.95 4789706.24 350.98
600946.00 4789704.40 352.20
600946.04 4789702.74 353.04
600946.07 4789701.37 353.08
600946.11 4789700.20 352.68
600946.36 4789686.08 385.30
600946.39 4789685.13 384.43
600946.41 4789684.56 382.48
600946.41 4789684.98 381.40
600946.44 4789683.79 381.13
600946.42 4789685.14 377.65
600946.52 4789679.95 387.64
600946.45 4789683.92 377.40
600946.56 4789678.22 388.80
600946.54 4789679.29 386.02
600946.55 4789679.63 381.72
600946.45 4789685.18 367.32
600946.59 4789677.99 382.65
600946.47 4789684.75 365.07
600946.43 4789687.36 358.28
600946.71 4789671.55 395.98
600946.68 4789673.08 392.01
600946.73 4789670.99 394.15
600946.79 4789669.22 392.05
600946.81 4789668.42 390.67
600946.85 4789667.23 390.49
600946.90 4789664.70 393.68
600946.96 4789662.30 396.72
600946.94 4789663.39 393.82
600946.99 4789661.01 396.66
600947.03 4789659.08 398.49
600947.01 4789660.61 394.39
600946.87 4789669.54 366.95
600946.92 4789667.60 368.73
600946.96 4789666.24 368.78
600947.13 4789656.57 391.47
600947.00 4789664.27 370.67
600947.16 4789655.46 390.93
600947.04 4789662.65 371.45
600947.08 4789661.36 371.51
600947.11 4789659.89 371.87
600947.33 4789647.79 401.46
600947.15 4789658.46 372.31
600947.33 4789648.06 397.16
600947.37 4789646.80 397.20
600947.27 4789653.77 374.44
600947.31 4789652.21 375.24
600947.34 4789650.81 375.47
600947.33 4789651.41 373.81
600947.38 4789649.24 376.33
600947.55 4789639.57 399.57
600947.42 4789647.85 376.51
600947.46 4789646.24 377.46
600947.62 4789636.76 400.36
600947.66 4789635.39 400.71
600947.67 4789635.67 396.31
600947.71 4789633.85 397.94
600947.75 4789632.45 398.26
600947.72 4789633.98 393.93
600947.75 4789632.82 393.69
600947.67 4789638.19 378.45
600947.70 4789636.86 378.54
600947.74 4789635.73 378.17
600947.77 4789634.37 378.33
600947.88 4789628.62 391.24
600947.80 4789633.35 377.65
600947.91 4789627.65 390.32
600947.95 4789625.45 393.08
600947.94 4789626.25 390.79
600947.94 4789626.37 390.42
600947.99 4789623.89 393.88
600948.02 4789622.71 393.71
600948.04 4789622.35 391.04
600948.07 4789621.49 389.94
600948.08 4789621.86 385.09
600948.11 4789620.75 384.69
600948.15 4789619.45 384.73
600948.13 4789620.31 382.20
600948.15 4789619.92 379.66
600948.13 4789621.26 375.71
600948.13 4789621.69 374.42
600948.16 4789620.47 374.19
600948.31 4789611.40 397.44
600948.19 4789619.33 373.86
600948.35 4789610.14 397.42
600948.22 4789618.10 373.67
600948.37 4789609.73 394.98
600948.25 4789617.05 373.06
600948.39 4789609.00 393.35
600948.29 4789615.91 372.61
600948.42 4789607.86 393.09
600948.44 4789607.62 389.96
600948.35 4789613.74 371.48
600948.46 4789607.21 387.47
600948.38 4789612.64 371.04
600948.41 4789611.49 370.60
600948.54 4789603.71 390.47
600948.44 4789610.43 370.03
600948.62 4789600.74 391.92
600948.61 4789601.33 390.12
600948.65 4789599.96 390.42
600948.62 4789602.65 378.36
600948.70 4789597.97 388.86
600948.60 4789604.81 367.71
600948.73 4789596.97 388.15
600948.77 4789595.74 388.02
600948.80 4789594.42 388.34
600948.75 4789598.00 377.15
600948.78 4789597.00 376.31
600948.81 4789595.85 376.03
600948.76 4789599.23 365.43
600948.79 4789598.18 364.73
600948.78 4789598.55 363.54
600948.82 4789597.49 362.90
600948.84 4789596.70 361.38
600948.88 4789595.48 361.24
600948.91 4789593.90 362.22
600948.95 4789592.49 362.66
600948.98 4789591.25 362.57
600949.01 4789590.16 362.03
600949.14 4789582.76 381.81
600949.21 4789579.79 383.38
600949.24 4789578.53 383.44
600949.27 4789578.03 381.01
600949.30 4789576.73 381.18
600949.23 4789582.57 357.91
600949.26 4789581.42 357.54
600949.29 4789580.47 356.51
600949.32 4789579.47 355.60
600949.36 4789578.39 355.02
600949.38 4789577.57 353.53
600949.43 4789575.56 356.01
600949.42 4789575.93 354.76
600949.46 4789574.08 356.74
600949.50 4789572.70 357.16
600949.53 4789571.94 355.47
600949.65 4789564.11 377.76
600949.68 4789563.26 376.44
600949.67 4789564.76 367.07
600949.71 4789563.04 368.71
600949.67 4789567.25 349.93
600949.70 4789566.22 349.16
600949.83 4789557.97 373.30
600949.84 4789558.32 367.81
600949.77 4789563.67 349.24
600949.89 4789556.35 370.32
600949.84 4789561.31 348.67
600949.87 4789560.28 347.85
600949.90 4789559.07 347.69
600949.94 4789557.63 348.28
600950.07 4789548.48 376.28
600949.96 4789556.70 347.15
600950.13 4789547.02 372.70
600950.16 4789545.75 372.78
600950.15 4789546.23 371.04
600950.17 4789545.92 367.76
600950.21 4789544.68 367.75
600950.24 4789543.63 367.09
600950.23 4789544.11 365.38
600950.19 4789548.58 344.58
600950.22 4789547.55 343.79
600950.25 4789546.41 343.35
600950.37 4789538.47 367.88
600950.29 4789545.28 342.91
600950.40 4789537.83 365.65
600950.43 4789536.83 364.83
600950.39 4789541.52 342.82
600950.42 4789540.24 342.96
600950.45 4789538.94 343.12
600950.45 4789539.40 341.41
600950.48 4789537.93 342.21
600950.51 4789537.15 340.40
600950.55 4789535.82 340.68
600950.58 4789534.61 340.51
600950.61 4789533.64 339.43
600950.65 4789532.13 340.43
600950.64 4789532.35 339.58
600950.67 4789531.39 338.47
600950.70 4789530.43 337.34
600950.74 4789529.11 337.56
600950.77 4789527.89 337.44
600950.83 4789524.25 346.69
600950.82 4789525.04 343.61
600950.87 4789522.60 348.30
600950.86 4789523.08 346.42
600950.90 4789521.38 348.20
600950.90 4789521.84 346.39
600950.94 4789519.85 349.34
600950.94 4789520.10 348.35
600950.98 4789517.88 352.21
600951.02 4789516.10 354.37
600951.06 4789514.80 354.62
600951.09 4789513.65 354.29
600951.12 4789512.43 354.21
600951.16 4789510.44 357.27
600951.15 4789511.36 353.58
600951.20 4789508.97 358.21
600951.23 4789507.49 359.23
600951.26 4789506.32 359.02
600951.30 4789504.38 361.92
600951.33 4789503.48 360.58
600951.36 4789502.74 358.62
600951.35 4789503.94 353.67
600951.41 4789500.37 363.34
600951.40 4789501.42 358.98
600951.39 4789502.03 356.49
600951.45 4789498.12 367.63
600951.48 4789496.98 367.33
600951.48 4789497.21 366.34
600951.50 4789497.23 361.20
600951.55 4789494.12 369.10
600951.53 4789496.14 360.64
600951.57 4789494.32 363.15
600951.63 4789490.55 373.98
600951.66 4789488.98 375.46
600951.69 4789488.11 374.08
600951.70 4789488.91 365.47
600951.75 4789486.21 371.90
600951.74 4789487.22 367.58
600951.78 4789485.12 371.36
600951.77 4789485.86 368.16
600951.83 4789482.30 378.34
600951.81 4789484.39 369.31
600951.87 4789480.88 379.26
600951.84 4789483.02 369.98
600951.89 4789480.33 376.49
600951.88 4789481.61 370.89
600951.91 4789480.01 372.58
600951.97 4789476.78 381.51
600951.95 4789478.49 374.02
600952.00 4789475.09 383.69
600952.01 4789476.14 373.79
600952.05 4789474.30 376.58
600952.08 4789473.03 376.92
600952.08 4789473.34 375.54
600952.12 4789471.63 377.79
600952.17 4789468.06 388.52
600952.17 4789468.26 387.65
600952.20 4789467.43 386.00
600952.22 4789467.33 381.10
600952.27 4789464.40 388.95
600952.25 4789466.08 381.29
600952.31 4789462.25 393.42
600952.30 4789462.82 390.83
600952.34 4789461.02 393.61
600952.36 4789460.61 390.10
600952.40 4789458.99 392.07
600952.44 4789457.39 394.09
600952.42 4789459.02 386.51
600952.46 4789456.42 393.07
600952.45 4789457.57 387.68
600952.50 4789455.39 392.46
600952.53 4789453.79 394.40
600952.52 4789454.69 390.14
600952.56 4789453.26 391.39
600952.55 4789453.52 390.12
600952.59 4789452.00 391.67
600952.64 4789448.71 401.87
600952.69 4789447.89 394.54
600952.74 4789444.56 404.98
600952.77 4789443.19 406.02
600952.80 4789441.68 407.65
600952.83 4789440.80 406.39
600952.81 4789442.93 395.91
600952.86 4789439.72 405.87
600952.85 4789441.51 397.04
600952.91 4789436.82 414.58
600952.90 4789437.13 413.03
600952.88 4789440.26 397.54
600952.97 4789434.71 413.60
600953.03 4789432.50 413.10
600953.08 4789431.16 408.18
600953.07 4789432.14 403.19
600953.11 4789430.56 405.32
600953.15 4789427.87 413.23
600953.18 4789426.38 414.95
600953.21 4789425.29 414.65
600953.24 4789423.80 416.42
600953.24 4789424.23 414.15
600953.28 4789422.68 416.30
600953.30 4789422.59 410.74
600953.34 4789419.97 418.56
600953.33 4789421.43 410.84
600953.40 4789417.15 421.42
600953.43 4789416.09 420.93
600953.46 4789414.79 421.87
600953.45 4789416.58 412.16
600953.50 4789413.32 423.63
600953.52 4789412.56 421.59
600953.52 4789413.85 414.56
600953.59 4789409.21 427.50
600953.62 4789408.27 426.40
600953.65 4789407.68 423.46
600953.65 4789408.03 421.47
600953.64 4789408.70 417.74
600953.68 4789405.90 427.01
600953.67 4789407.50 418.06
600953.71 4789404.88 426.40
600953.70 4789406.35 418.14
600953.74 4789403.72 426.54
600953.73 4789405.21 418.14
600953.77 4789402.40 427.64
600953.76 4789404.05 418.27
600953.81 4789400.55 431.75
600953.80 4789400.95 429.46
600953.84 4789398.98 434.32
600953.87 4789398.05 433.17
600953.90 4789396.51 435.63
600953.93 4789395.75 433.47
600953.96 4789393.95 437.50
600953.99 4789393.07 436.09
600954.07 4789391.13 427.61
600954.10 4789389.79 428.83
600954.13 4789388.55 429.56
600954.17 4789385.91 438.79
600954.16 4789387.43 429.55
600954.20 4789384.65 439.71
600954.19 4789386.18 430.33
600954.23 4789383.62 439.19
600954.22 4789384.86 431.54
600954.26 4789381.90 442.95
600954.29 4789380.57 444.35
600954.32 4789379.30 445.34
600954.35 4789378.46 443.69
600954.38 4789377.27 444.21
600954.41 4789375.96 445.43
600954.41 4789376.31 443.22
600954.40 4789377.43 436.08
600954.43 4789376.27 436.42
600954.50 4789371.66 451.86
600954.50 4789371.84 450.72
600954.52 4789371.20 447.65
600954.52 4789372.58 438.67
600954.55 4789369.69 450.38
600954.55 4789369.98 448.44
600954.55 4789371.36 439.43
600954.58 4789368.78 449.07
600954.61 4789368.92 440.89
600954.64 4789367.68 441.73
600954.67 4789365.36 449.91
600954.67 4789366.45 442.59
600954.70 4789365.20 443.55
600954.73 4789362.88 451.81
600954.73 4789363.16 449.87
600954.73 4789363.92 444.72
600954.76 4789362.71 445.39
600954.79 4789361.45 446.54
600954.79 4789361.53 445.96
600954.82 4789358.84 456.93
600954.82 4789359.19 454.56
600954.85 4789357.39 459.47
600954.85 4789357.75 457.00
600954.88 4789356.70 456.65
600954.90 4789355.54 457.18
600954.91 4789356.68 449.11
600954.93 4789354.06 459.90
600954.96 4789353.25 457.98
600954.99 4789353.04 451.62
600955.02 4789350.77 460.07
600955.02 4789350.90 459.19
600955.05 4789349.83 458.99
600955.05 4789350.74 452.37
600955.08 4789348.20 463.07
600955.11 4789347.23 462.19
600955.11 4789348.29 454.28
600955.14 4789346.10 462.51
600955.13 4789346.25 461.38
600955.16 4789344.76 464.44
600955.19 4789343.86 463.11
600955.22 4789343.41 458.26
600955.25 4789341.19 466.90
600955.25 4789342.26 458.71
600955.28 4789340.57 463.36
600955.28 4789341.08 459.42
600955.31 4789339.23 465.37
600955.31 4789340.04 459.12
600955.33 4789337.95 466.92
600955.34 4789338.89 459.57
600955.39 4789335.49 469.34
600955.39 4789335.66 467.94
600955.42 4789333.90 473.40
600955.42 4789334.18 471.16
600955.44 4789332.56 475.54
600955.50 4789330.54 474.56
600955.56 4789328.53 473.43
600955.59 4789328.47 465.12
600955.62 4789326.49 472.62
600955.64 4789325.22 474.40
600955.67 4789323.61 478.92
600955.67 4789323.83 477.02
600955.70 4789322.70 477.69
600955.70 4789322.96 475.40
600955.73 4789321.55 478.32
600955.78 4789319.41 478.38
600955.81 4789318.51 477.02
600955.85 4789318.28 469.50
600955.87 4789316.06 479.93
600955.89 4789314.98 479.95
600955.93 4789314.92 470.85
600955.93 4789314.96 470.54
600955.96 4789313.76 471.65
600955.96 4789313.85 470.78
600955.98 4789312.64 472.21
600956.01 4789310.93 478.11
600956.01 4789311.52 472.59
600956.03 4789309.55 481.24
600956.04 4789310.38 473.35
600956.06 4789308.48 481.16
600956.09 4789307.36 481.87
600956.12 4789306.28 481.99
600956.14 4789305.13 482.99
600956.14 4789305.21 482.18
600956.18 4789304.96 474.09
600956.21 4789303.91 474.10
600956.24 4789302.76 474.88
600956.26 4789301.10 480.94
600956.26 4789301.64 475.48
600956.28 4789299.86 482.72
600956.29 4789300.51 476.04
600956.31 4789298.51 485.89
600956.33 4789297.30 487.33
600956.36 4789296.55 484.27
600956.39 4789295.48 484.32
600956.40 4789296.24 476.30
600956.41 4789294.07 488.30
600956.44 4789293.14 486.82
600956.47 4789292.11 486.72
600956.47 4789292.25 485.12
600956.50 4789290.94 487.86
600956.53 4789290.20 484.56
600956.53 4789290.36 482.73
600956.54 4789290.80 477.80
600956.56 4789289.11 484.85
600956.59 4789288.14 483.98
600956.59 4789288.49 480.05
600956.61 4789286.89 486.19
600956.62 4789287.52 478.90
600956.65 4789286.59 477.60
600956.67 4789284.94 484.39
600956.68 4789285.50 477.82
600956.71 4789284.44 478.08
600956.74 4789283.30 478.76
600956.75 4789281.61 486.77
600956.76 4789282.18 479.83
600956.77 4789280.22 490.53
600956.78 4789280.40 488.35
600956.80 4789279.32 489.09
600956.84 4789278.50 485.82
600956.85 4789278.96 480.13
600956.86 4789277.39 486.90
600956.87 4789277.91 480.41
600956.89 4789276.26 487.64
600956.90 4789276.91 479.36
600956.93 4789275.84 479.92
600956.94 4789274.18 487.37
600956.96 4789274.81 479.15
600956.98 4789273.45 483.58
600956.98 4789273.57 481.97
600956.99 4789273.79 479.03
600957.00 4789272.05 487.85
600957.00 4789272.22 485.62
600957.02 4789272.73 478.80
600957.04 4789271.70 478.77
600957.07 4789270.60 479.00
600957.08 4789268.87 488.77
600957.11 4789267.79 488.79
600957.14 4789267.01 485.34
600957.17 4789265.91 485.66
600957.18 4789266.38 478.97
600957.20 4789264.98 484.28
600957.21 4789265.36 478.77
600957.23 4789263.93 483.99
600957.24 4789264.29 478.65
600957.27 4789263.30 478.05
600957.28 4789261.77 484.78
600957.31 4789260.61 486.86
600957.34 4789259.67 484.89
600957.38 4789259.13 477.13
600957.39 4789257.54 485.27
600957.42 4789256.60 484.04
600957.44 4789257.05 476.68
600957.47 4789255.98 476.47
600957.47 4789256.09 474.56
600957.50 4789254.96 476.21
600957.53 4789253.96 474.83
600957.54 4789252.46 482.89
600957.55 4789252.90 475.27
600957.58 4789251.85 474.71
600957.60 4789250.54 479.72
600957.61 4789250.85 474.13
600957.62 4789249.28 483.01
600957.65 4789248.35 481.37
600957.68 4789247.31 480.61
600957.73 4789246.73 472.09
600957.76 4789245.68 471.44
600957.76 4789244.16 480.89
600957.79 4789243.09 481.02
600957.82 4789242.12 479.45
600957.86 4789241.15 477.52
600957.87 4789241.51 469.98
600957.88 4789240.04 478.94
600957.93 4789239.40 469.67
600957.93 4789237.91 479.35
600957.97 4789237.02 475.70
600957.99 4789237.30 469.22
600958.00 4789235.90 477.21
600958.02 4789234.84 477.22
600958.05 4789235.19 468.94
600958.05 4789233.76 477.99
600958.08 4789234.17 468.26
600958.09 4789232.83 474.70
600958.11 4789233.12 467.78
600958.11 4789231.67 477.64
600958.13 4789232.08 467.42
600958.13 4789230.51 479.98
600958.16 4789229.53 478.38
600958.19 4789228.50 477.82
600958.22 4789227.51 475.97
600958.25 4789226.45 476.11
600958.27 4789226.73 468.16
600958.28 4789226.78 466.76
600958.28 4789225.44 475.02
600958.31 4789225.77 465.60
600958.30 4789224.32 476.87
600958.34 4789223.33 474.88
600958.39 4789222.57 465.41
600958.40 4789221.25 473.93
600958.42 4789221.50 465.88
600958.42 4789220.17 474.51
600958.45 4789220.44 465.48
600958.45 4789219.12 474.53
600958.47 4789218.04 475.36
600958.54 4789217.28 464.74
600958.57 4789216.23 464.24
600958.56 4789214.89 474.99
600958.59 4789213.84 474.46
600958.62 4789214.11 463.75
600958.65 4789213.07 462.90
600958.65 4789211.78 472.35
600958.68 4789211.99 463.39
600958.71 4789210.95 462.73
600958.74 4789209.87 462.72
600958.75 4789208.71 467.87
600958.77 4789208.84 461.17
600958.80 4789206.56 469.45
600958.81 4789206.63 465.39
600958.83 4789206.72 460.74
600958.84 4789205.53 467.45
600958.86 4789205.65 460.75
600958.89 4789204.59 460.75
600958.90 4789203.42 466.38
600958.92 4789203.51 460.60
600958.92 4789202.34 468.37
600958.94 4789202.46 460.39
600958.95 4789201.30 466.26
600958.97 4789201.38 460.30
600959.00 4789200.32 460.41
600959.03 4789199.26 459.82
600959.02 4789198.06 471.72
600959.04 4789197.00 472.14
600959.08 4789195.96 470.36
600959.12 4789194.93 467.58
600959.15 4789195.02 458.18
600959.14 4789193.86 468.13
600959.15 4789193.88 465.30
600959.16 4789193.90 463.51
600959.18 4789193.94 458.35
600959.16 4789192.79 470.42
600959.16 4789192.80 469.50
600959.18 4789191.72 471.65
600959.22 4789190.68 468.36
600959.28 4789189.65 460.36
600959.29 4789189.66 459.11
600959.32 4789188.60 458.43
600959.31 4789187.50 467.90
600959.35 4789187.53 458.45
600959.34 4789186.44 468.41
600959.37 4789186.46 460.95
600959.38 4789186.46 458.43
600959.40 4789185.39 460.16
600959.40 4789185.39 458.51
600959.43 4789184.33 459.87
600959.43 4789184.33 458.40
600959.42 4789183.26 468.54
600959.45 4789182.20 467.58
600959.49 4789181.13 465.52
600959.52 4789181.11 457.83
600959.55 4789180.05 457.70
600959.53 4789179.01 468.11
600959.54 4789179.01 466.33
600959.58 4789178.97 457.27
600959.56 4789177.97 468.35
600959.57 4789177.95 465.84
600959.61 4789177.91 457.00
600959.59 4789176.89 467.80
600959.62 4789175.83 466.52
600959.66 4789174.75 464.63
600959.69 4789173.68 463.38
600959.72 4789173.63 457.61
600959.75 4789172.54 456.02
600959.75 4789171.56 463.71
600959.75 4789171.55 462.66
600959.78 4789171.47 455.78
600959.78 4789170.49 464.03
600959.81 4789170.40 456.09
600959.81 4789169.42 463.29
600959.83 4789169.34 456.54
600959.86 4789168.26 456.23
600959.87 4789168.25 455.35
600959.87 4789167.27 461.35
600959.89 4789167.19 456.10
600959.92 4789166.12 456.30
600959.95 4789165.05 455.90
600959.96 4789165.03 454.56
600959.98 4789163.95 454.90
600960.00 4789162.92 456.64
600960.01 4789162.88 454.30
600960.02 4789162.86 453.19
600960.04 4789161.82 455.60
600960.05 4789161.78 453.44
600960.05 4789161.76 452.04
600960.05 4789160.84 459.52
600960.08 4789160.68 451.52
600960.07 4789159.78 460.48
600960.08 4789159.73 458.23
600960.11 4789159.59 451.10
600960.11 4789158.67 457.97
600960.14 4789157.60 458.40
600960.15 4789156.61 461.53
600960.17 4789156.53 458.15
600960.17 4789155.57 463.15
600960.18 4789155.52 461.08
600960.20 4789154.50 463.21
600960.21 4789154.47 461.85
600960.23 4789153.44 463.17
600960.26 4789152.34 461.99
600960.30 4789151.20 459.23
600960.34 4789150.10 457.95
600960.37 4789149.01 457.51
600960.38 4789148.92 454.29
600960.43 4789147.70 449.27
600960.45 4789147.58 445.26
600960.44 4789146.76 454.11
600960.45 4789146.69 451.56
600960.48 4789146.48 444.97
600960.46 4789145.77 456.59
600960.48 4789145.61 451.59
600960.49 4789144.68 456.06
600960.51 4789143.62 456.30
600960.54 4789142.56 456.66
600960.57 4789141.46 455.85
600960.63 4789140.21 451.02
600960.63 4789140.16 449.69
600960.64 4789140.10 447.94
600960.62 4789139.43 459.02
600960.64 4789139.25 453.95
600960.65 4789138.30 457.36
600960.67 4789137.34 460.07
600960.69 4789136.32 461.50
600960.72 4789135.25 461.40
600960.75 4789134.10 459.32
600960.76 4789134.02 457.49
600960.78 4789133.02 459.03
600960.79 4789132.94 457.38
600960.82 4789131.86 456.96
600960.86 4789130.75 456.04
600960.86 4789130.68 454.52
600960.86 4789129.89 460.88
600960.89 4789128.79 460.16
600960.91 4789128.63 456.81
600960.92 4789127.76 461.10
600960.92 4789127.71 459.92
600960.93 4789127.59 457.32
600960.94 4789126.74 462.02
600960.94 4789125.87 466.19
600960.97 4789125.68 462.21
600960.97 4789124.80 466.03
600961.01 4789123.70 465.24
600961.04 4789123.38 458.95
600961.04 4789122.54 463.44
600961.06 4789122.36 459.91
600961.02 4789121.95 472.65
600961.04 4789121.74 468.59
600961.05 4789120.92 473.00
600961.07 4789120.67 468.33
600961.10 4789119.61 468.32
600961.14 4789119.22 461.00
600961.17 4789118.17 461.52
600961.11 4789117.98 477.20
600961.15 4789117.54 469.35
600961.19 4789117.19 462.98
600961.19 4789117.14 462.17
600961.12 4789117.12 480.88
600961.14 4789116.89 476.69
600961.12 4789116.32 485.13
600961.15 4789116.05 480.32
600961.16 4789115.21 484.26
600961.17 4789114.32 486.70
600961.22 4789113.04 482.99
600961.24 4789112.02 483.39
600961.25 4789111.19 487.17
600961.26 4789110.31 489.53
600961.28 4789109.36 491.17
600961.35 4789107.91 484.56
600961.38 4789106.77 483.61
600961.39 4789106.63 481.46
600961.36 4789106.30 491.95
600961.41 4789104.92 487.33
600961.42 4789104.16 491.15
600961.47 4789102.88 488.04
600961.56 4789101.01 476.00
600961.59 4789100.68 471.28
600961.62 4789099.63 471.74
600961.64 4789098.65 472.53
600961.59 4789098.54 485.97
600961.60 4789098.34 483.23
600961.62 4789097.44 485.07
600961.63 4789097.29 483.05
600961.62 4789096.68 489.19
600961.66 4789096.30 484.07
600961.67 4789095.44 486.42
600961.74 4789094.57 474.85
600961.76 4789093.56 475.70
600961.70 4789093.71 491.15
600961.74 4789093.15 483.95
600961.70 4789093.01 495.94
600961.70 4789092.29 499.72
600961.72 4789092.01 496.20
600961.76 4789090.82 494.56
600961.78 4789089.91 495.97
600961.88 4789088.59 479.49
600961.90 4789087.63 480.98
600961.92 4789086.62 481.35
600961.95 4789085.61 482.15
600961.97 4789084.59 482.33
600961.99 4789083.61 483.41
600961.92 4789083.93 499.20
600962.02 4789082.63 484.06
600962.03 4789081.69 485.72
600962.06 4789080.71 486.25
600962.03 4789080.39 494.71
600962.08 4789079.67 486.62
600962.06 4789079.36 494.68
600962.11 4789078.64 486.56
600962.06 4789078.76 499.82
600962.08 4789077.72 499.63
600962.07 4789077.31 506.67
600962.09 4789076.29 506.63
600962.10 4789076.17 505.32
600962.13 4789075.14 505.66
600962.23 4789073.66 489.87
600962.15 4789074.19 506.33
600962.16 4789073.98 504.13
600962.25 4789072.71 490.65
600962.16 4789073.37 508.76
600962.18 4789073.13 506.28
600962.18 4789072.45 509.75
600962.19 4789072.31 508.34
600962.17 4789071.99 515.86
600962.21 4789070.86 514.53
600962.22 4789070.67 512.64
600962.25 4789069.63 512.87
600962.38 4789066.99 496.56
600962.39 4789066.88 495.45
600962.41 4789065.89 496.26
600962.43 4789064.89 496.52
600962.46 4789063.91 497.26
600962.49 4789062.83 496.75
600962.52 4789061.77 496.83
600962.53 4789061.00 499.24
600962.54 4789060.80 497.38
600962.55 4789060.00 499.84
600962.57 4789059.07 500.80
600962.59 4789058.10 501.64
600962.62 4789057.15 502.25
600962.56 4789057.36 513.86
600962.64 4789056.11 502.42
600962.66 4789055.24 503.84
600962.68 4789054.32 505.10
600962.70 4789053.40 505.94
600962.72 4789052.41 506.55
600962.75 4789051.45 507.14
600962.77 4789050.40 507.14
600962.79 4789049.51 508.31
600962.83 4789048.38 507.71
600962.85 4789047.44 508.35
600962.87 4789046.55 509.73
600962.87 4789046.44 508.80
600962.89 4789045.57 510.10
600962.91 4789044.58 510.59
600962.94 4789043.62 511.13
600962.90 4789043.74 520.72
600962.92 4789043.30 517.14
600962.96 4789042.63 511.64
600962.91 4789043.02 523.06
600962.91 4789042.45 526.93
600962.91 4789041.81 529.81
600962.94 4789040.77 529.81
600963.02 4789038.73 521.68
600963.07 4789037.86 514.82
600963.05 4789037.68 521.63
600963.10 4789036.92 515.63
600963.03 4789037.61 528.94
600963.15 4789034.92 516.18
600963.16 4789034.09 517.63
600963.19 4789032.97 517.09
600963.21 4789032.15 518.56
600963.22 4789032.02 517.59
600963.23 4789031.21 519.39
600963.25 4789030.30 520.16
600963.28 4789029.34 520.83
600963.30 4789028.43 521.63
600963.32 4789027.44 521.97
600963.34 4789026.56 522.99
600963.37 4789025.53 523.06
600963.37 4789025.45 522.47
600963.39 4789024.54 523.28
600963.42 4789023.56 523.69
600963.37 4789023.85 533.03
600963.40 4789023.42 529.94
600963.44 4789022.62 524.27
600963.37 4789023.37 536.83
600963.40 4789022.87 533.36
600963.34 4789023.30 543.47
600963.36 4789022.47 544.72
600963.38 4789021.55 545.35
600963.39 4789021.41 544.38
600963.45 4789019.82 540.45
600963.57 4789016.99 528.08
600963.59 4789016.04 528.62
600963.56 4789016.12 536.05
600963.58 4789015.87 534.37
600963.59 4789015.64 532.82
600963.61 4789015.26 530.30
600963.57 4789015.56 539.17
600963.63 4789014.30 530.74
600963.54 4789015.59 546.16
600963.55 4789014.82 547.75
600963.59 4789013.60 546.35
600963.60 4789013.36 544.81
600963.70 4789011.38 531.77
600963.64 4789012.14 543.47
600963.66 4789011.80 541.28
600963.67 4789011.47 539.09
600963.65 4789011.37 545.07
600963.66 4789010.26 550.97
600963.74 4789008.12 543.83
600963.82 4789006.69 534.67
600963.84 4789005.80 535.50
600963.85 4789004.99 536.88
600963.88 4789003.89 536.35
600963.90 4789003.05 537.57
600963.91 4789002.95 536.95
600963.93 4789002.06 537.73
600963.95 4789001.13 538.32
600963.97 4789000.31 539.60
600963.97 4789000.15 538.62
600938.71 4789943.31 363.94
600938.70 4789943.96 362.84
600938.64 4789946.83 357.91
600938.74 4789942.49 362.70
600938.67 4789945.77 357.05
600938.85 4789937.58 368.50
600938.91 4789934.70 370.83
600938.98 4789932.18 369.88
600939.03 4789930.62 369.95
600939.06 4789929.39 369.44
600939.11 4789927.22 370.55
600939.16 4789925.46 370.97
600939.19 4789924.33 370.29
600939.22 4789923.45 369.15
600939.24 4789923.11 367.10
600939.27 4789921.85 366.64
600939.27 4789922.21 363.30
600939.36 4789918.27 367.59
600939.40 4789916.78 367.56
600939.46 4789914.89 365.54
600939.46 4789915.18 362.31
600939.57 4789910.30 368.33
600939.66 4789906.46 372.50
600939.70 4789904.81 372.78
600939.74 4789903.47 372.50
600939.76 4789902.61 371.37
600939.76 4789903.18 367.61
600939.80 4789901.63 367.72
600939.79 4789902.33 366.46
600939.82 4789901.20 365.75
600940.10 4789887.35 388.26
600940.08 4789889.24 382.10
600940.19 4789884.11 388.80
600940.20 4789884.11 386.09
600940.25 4789881.85 387.55
600940.28 4789880.92 386.56
600940.26 4789882.11 384.36
600940.31 4789880.03 385.51
600940.32 4789879.69 383.41
600940.37 4789878.13 383.60
600940.37 4789878.57 380.05
600940.40 4789877.49 379.34
600940.37 4789878.84 376.84
600940.41 4789877.45 376.67
600940.36 4789880.29 368.64
600940.41 4789878.14 369.88
600940.46 4789876.63 369.96
600940.49 4789875.13 370.00
600940.64 4789868.15 380.40
600940.69 4789866.40 380.92
600940.73 4789864.66 381.50
600940.90 4789856.62 393.92
600941.02 4789851.48 398.25
600941.06 4789849.51 399.29
600941.09 4789848.57 398.34
600941.14 4789846.70 399.22
600941.17 4789845.72 398.33
600941.20 4789844.45 398.06
600941.23 4789843.64 396.83
600941.26 4789842.82 395.69
600941.27 4789842.37 393.78
600941.26 4789843.23 392.12
600941.29 4789841.83 392.09
600941.33 4789840.68 391.51
600941.32 4789840.85 391.19
600941.35 4789840.11 389.87
600941.49 4789833.04 400.87
600941.37 4789839.25 388.73
600941.52 4789832.46 399.26
600941.43 4789836.92 390.53
600941.42 4789837.47 389.46
600941.56 4789830.79 399.74
600941.59 4789829.87 398.79
600941.60 4789829.63 396.47
600941.75 4789822.24 408.29
600941.80 4789820.59 408.77
600941.89 4789816.93 410.48
600941.92 4789815.82 409.97
600941.96 4789813.87 411.02
600942.00 4789812.68 410.69
600942.03 4789811.45 410.32
600942.06 4789810.50 409.48
600942.08 4789809.76 408.13
600942.11 4789808.86 407.19
600942.17 4789806.50 409.13
600942.20 4789805.04 409.32
600942.29 4789801.30 414.06
600942.27 4789802.32 411.99
600942.32 4789800.05 413.86
600942.34 4789799.35 412.41
600942.37 4789798.55 411.28
600942.41 4789796.99 411.62
600942.44 4789795.72 411.46
600942.47 4789794.58 410.92
600942.52 4789792.71 412.00
600942.56 4789791.11 412.41
600942.60 4789789.64 412.69
600942.62 4789788.92 411.29
600942.65 4789787.94 410.53
600942.66 4789787.86 407.79
600942.59 4789791.85 399.48
600942.70 4789786.51 407.81
600942.71 4789786.36 405.21
600942.75 4789784.89 405.46
600942.77 4789784.29 403.79
600942.80 4789783.37 402.89
600942.78 4789784.46 400.60
600942.82 4789782.97 400.81
600942.82 4789783.45 396.92
600942.80 4789784.67 394.34
600942.77 4789786.19 391.11
600942.80 4789785.17 390.31
600942.83 4789784.09 389.72
600942.92 4789779.93 395.63
600942.86 4789783.02 389.03
600942.96 4789778.06 396.73
600942.95 4789778.75 395.26
600943.06 4789773.47 403.61
600943.10 4789772.08 403.71
600943.13 4789770.78 403.55
600943.14 4789770.71 400.80
600943.01 4789777.96 385.13
600943.19 4789768.68 402.21
600943.23 4789767.38 402.13
600943.25 4789766.56 400.93
600943.24 4789766.93 400.13
600943.28 4789765.74 399.78
600943.30 4789765.11 398.16
600943.32 4789764.76 395.99
600943.19 4789771.51 381.22
600943.35 4789763.79 395.12
600943.39 4789761.82 396.49
600943.36 4789763.84 392.05
600943.41 4789761.78 393.55
600943.43 4789761.24 391.80
600943.47 4789759.70 392.16
600943.49 4789759.00 390.73
600943.48 4789759.55 389.52
600943.52 4789757.78 390.39
600943.51 4789758.49 388.82
600943.56 4789756.26 390.80
600943.55 4789757.02 389.10
600943.60 4789754.60 391.47
600943.63 4789753.69 390.49
600943.65 4789752.98 389.02
600943.68 4789752.40 387.30
600943.71 4789751.41 386.46
600943.73 4789750.75 384.90
600943.77 4789749.16 385.44
600943.80 4789748.02 384.94
600943.78 4789749.07 382.56
600943.83 4789747.17 383.80
600943.82 4789747.59 382.84
600943.81 4789748.35 381.10
600943.85 4789746.31 382.69
600943.84 4789747.10 380.87
600943.89 4789745.04 382.47
600943.88 4789745.67 381.03
600943.92 4789744.13 381.48
600943.95 4789742.64 381.79
600943.98 4789741.78 380.67
600943.97 4789742.13 379.86
600944.02 4789740.38 380.75
600944.04 4789739.94 378.66
600944.08 4789738.38 379.11
600944.10 4789737.45 378.16
600944.13 4789736.58 377.01
600944.16 4789735.36 376.75
600944.18 4789735.41 373.44
600944.07 4789741.35 359.47
600944.23 4789733.10 375.70
600944.25 4789732.38 374.20
600944.28 4789731.45 373.24
600944.30 4789731.04 371.00
600944.34 4789729.37 371.78
600944.38 4789728.11 371.54
600944.36 4789728.83 369.82
600944.39 4789727.98 368.66
600944.42 4789726.65 368.59
600944.41 4789727.53 366.48
600944.45 4789725.80 367.43
600944.49 4789724.53 367.22
600944.47 4789725.42 365.06
600944.53 4789722.59 368.67
600944.52 4789723.46 366.58
600944.56 4789721.60 367.79
600944.54 4789722.66 365.21
600944.57 4789722.03 363.52
600944.61 4789720.42 364.12
600944.60 4789720.92 362.90
600944.62 4789720.12 361.59
600944.65 4789719.14 360.68
600944.79 4789711.84 375.27
600944.68 4789718.24 359.59
600944.59 4789723.35 347.07
600944.84 4789709.60 377.44
600944.82 4789710.78 374.57
600944.90 4789707.69 375.60
600944.89 4789708.16 374.46
600944.92 4789707.37 373.13
600944.95 4789706.10 372.95
600944.96 4789706.43 368.85
600944.98 4789705.83 367.00
600944.94 4789708.36 360.70
600945.00 4789705.12 365.48
600944.95 4789708.06 358.12
600944.97 4789708.39 350.55
600945.18 4789697.81 370.47
600945.06 4789704.95 352.44
600945.10 4789703.30 353.20
600945.27 4789693.85 373.81
600945.26 4789695.17 367.06
600945.17 4789700.40 353.73
600945.41 4789686.98 384.60
600945.45 4789685.66 384.57
600945.47 4789684.82 383.44
600945.50 4789684.09 381.90
600945.50 4789684.52 377.48
600945.52 4789684.61 373.80
600945.50 4789685.52 371.44
600945.49 4789685.85 370.59
600945.51 4789685.77 367.46
600945.54 4789684.55 367.14
600945.74 4789673.48 392.61
600945.77 4789672.23 392.42
600945.82 4789670.26 394.27
600945.85 4789669.25 393.47
600945.68 4789679.99 361.86
600945.95 4789664.59 398.99
600945.98 4789663.48 398.59
600946.01 4789662.30 398.28
600945.99 4789663.99 393.79
600946.05 4789661.09 398.12
600946.07 4789660.49 396.27
600946.06 4789661.00 394.91
600946.03 4789663.37 385.17
600945.92 4789670.36 366.46
600945.96 4789668.38 368.23
600946.01 4789666.53 369.73
600946.05 4789664.83 370.77
600946.09 4789663.30 371.42
600946.13 4789661.62 372.39
600946.16 4789660.31 372.46
600946.38 4789647.43 404.02
600946.20 4789658.72 373.21
600946.42 4789646.26 403.80
600946.40 4789647.26 401.07
600946.43 4789646.15 400.58
600946.41 4789647.40 397.15
600946.44 4789646.39 396.47
600946.49 4789644.33 398.61
600946.35 4789652.60 375.79
600946.50 4789644.05 395.91
600946.39 4789651.40 375.58
600946.43 4789649.69 376.71
600946.46 4789648.26 377.14
600946.62 4789639.14 398.94
600946.68 4789636.33 403.29
600946.71 4789635.14 403.06
600946.73 4789634.64 400.96
600946.77 4789633.38 400.92
600946.76 4789634.10 398.90
600946.78 4789633.27 397.71
600946.79 4789633.40 393.72
600946.71 4789638.63 378.89
600946.82 4789632.26 393.37
600946.74 4789637.34 378.93
600946.78 4789636.10 378.80
600946.82 4789634.55 379.59
600946.81 4789635.18 377.81
600946.91 4789629.18 391.30
600946.95 4789627.90 391.38
600946.94 4789628.18 390.56
600946.93 4789628.84 388.67
600946.98 4789626.86 390.71
600947.03 4789624.28 394.53
600947.06 4789623.48 393.17
600947.08 4789622.77 391.62
600947.14 4789620.44 391.04
600947.12 4789621.97 386.58
600947.14 4789621.65 383.77
600947.18 4789620.03 384.84
600947.18 4789620.25 384.21
600947.20 4789619.38 383.01
600947.20 4789619.71 382.02
600947.21 4789620.01 377.43
600947.19 4789620.95 374.64
600947.34 4789611.96 397.50
600947.38 4789610.83 397.20
600947.41 4789609.57 397.20
600947.43 4789609.12 394.83
600947.47 4789607.68 395.38
600947.49 4789607.18 393.14
600947.52 4789606.05 392.75
600947.51 4789606.84 390.36
600947.54 4789605.74 389.93
600947.53 4789606.40 387.93
600947.44 4789611.91 371.23
600947.63 4789601.57 395.02
600947.66 4789600.61 394.09
600947.68 4789600.10 391.86
600947.66 4789602.13 381.76
600947.60 4789606.26 369.05
600947.73 4789598.71 388.46
600947.76 4789597.29 388.97
600947.79 4789596.73 386.87
600947.80 4789596.97 382.22
600947.76 4789600.74 366.53
600947.79 4789599.62 366.05
600947.82 4789598.65 365.14
600947.85 4789597.57 364.53
600947.84 4789597.88 363.54
600947.88 4789596.24 364.75
600947.87 4789596.70 363.29
600947.90 4789595.70 362.40
600947.93 4789594.80 361.26
600947.97 4789593.16 362.45
600948.01 4789591.77 362.85
600948.04 4789590.73 362.13
600948.07 4789589.53 361.92
600948.10 4789588.43 361.40
600948.13 4789587.35 360.79
600948.26 4789579.00 383.82
600948.27 4789579.55 377.96
600948.30 4789578.31 377.94
600948.25 4789583.13 358.03
600948.28 4789581.91 357.89
600948.31 4789580.89 357.09
600948.34 4789579.96 355.99
600948.37 4789578.90 355.31
600948.40 4789577.83 354.64
600948.44 4789576.22 355.80
600948.43 4789576.90 353.52
600948.48 4789574.81 356.31
600948.47 4789575.18 355.04
600948.51 4789573.79 355.47
600948.54 4789572.40 355.91
600948.67 4789564.40 378.76
600948.57 4789571.83 353.56
600948.70 4789563.62 377.20
600948.72 4789563.00 375.09
600948.73 4789563.62 368.73
600948.75 4789563.21 365.82
600948.82 4789559.12 375.64
600948.82 4789559.31 374.98
600948.84 4789558.51 373.45
600948.87 4789557.62 372.30
600948.89 4789557.26 369.18
600948.94 4789555.25 371.92
600948.93 4789555.80 370.00
600948.91 4789558.44 356.36
600948.94 4789557.58 355.03
600948.91 4789559.55 348.07
600948.95 4789558.02 349.00
600948.94 4789558.36 347.79
600949.06 4789550.74 370.34
600949.04 4789552.53 364.02
600948.98 4789556.93 348.44
600949.09 4789549.66 369.74
600949.08 4789550.47 366.87
600949.13 4789547.97 371.40
600949.04 4789554.78 347.13
600949.16 4789547.25 369.50
600949.19 4789546.08 369.30
600949.18 4789546.50 367.81
600949.20 4789546.79 362.25
600949.24 4789544.59 365.71
600949.17 4789550.20 345.43
600949.27 4789543.36 365.67
600949.20 4789549.10 344.88
600949.23 4789547.93 344.58
600949.27 4789546.52 345.09
600949.26 4789546.79 344.11
600949.42 4789537.27 369.87
600949.44 4789537.20 365.58
600949.46 4789536.30 364.33
600949.46 4789537.88 353.90
600949.46 4789539.47 343.30
600949.49 4789538.28 343.10
600949.52 4789537.36 341.81
600949.60 4789532.46 355.56
600949.62 4789531.91 352.93
600949.58 4789534.98 341.31
600949.58 4789535.15 340.67
600949.62 4789533.92 340.61
600949.65 4789532.69 340.48
600949.68 4789531.81 339.08
600949.71 4789530.76 338.29
600949.74 4789529.53 338.16
600949.77 4789528.37 337.84
600949.84 4789525.80 338.09
600949.90 4789522.36 346.61
600949.93 4789521.41 345.47
600949.92 4789521.80 343.94
600949.98 4789518.63 351.46
600949.97 4789519.19 349.24
600950.02 4789516.76 353.98
600950.05 4789515.23 355.13
600950.08 4789514.18 354.44
600950.12 4789512.82 354.90
600950.11 4789513.34 352.80
600950.15 4789512.05 353.06
600950.19 4789509.37 358.86
600950.23 4789508.02 359.41
600950.23 4789508.25 358.48
600950.26 4789506.79 359.37
600950.25 4789508.19 353.70
600950.30 4789505.21 360.82
600950.29 4789505.67 358.97
600950.33 4789503.87 361.27
600950.31 4789505.65 353.97
600950.36 4789503.24 358.86
600950.34 4789504.46 353.85
600950.38 4789502.62 356.33
600950.37 4789503.84 351.31
600950.44 4789498.92 366.59
600950.47 4789497.67 366.69
600950.50 4789496.49 366.63
600950.52 4789496.64 360.80
600950.56 4789494.97 362.78
600950.56 4789495.38 361.07
600950.59 4789493.92 361.98
600950.62 4789492.53 362.80
600950.69 4789488.26 375.71
600950.66 4789491.07 363.75
600950.70 4789488.50 369.63
600950.76 4789485.37 377.76
600950.76 4789486.55 367.59
600950.80 4789484.50 371.12
600950.80 4789484.78 369.93
600950.85 4789481.76 377.85
600950.83 4789483.43 370.63
600950.88 4789480.65 377.38
600950.87 4789482.16 370.81
600950.90 4789480.77 371.69
600950.99 4789475.83 382.82
600951.02 4789474.86 381.78
600951.04 4789475.11 375.44
600951.03 4789475.38 374.24
600951.07 4789473.62 376.63
600951.12 4789470.65 384.66
600951.10 4789472.26 377.47
600951.16 4789468.78 387.65
600951.19 4789467.73 387.12
600951.22 4789466.81 385.82
600951.21 4789467.41 383.09
600951.24 4789466.42 382.24
600951.29 4789462.88 392.92
600951.38 4789459.71 391.35
600951.40 4789459.68 385.87
600951.45 4789456.17 396.83
600951.48 4789455.48 394.45
600951.51 4789453.96 396.18
600951.57 4789452.82 390.48
600951.60 4789451.17 392.59
600951.63 4789450.06 392.40
600951.67 4789448.47 394.27
600951.70 4789447.24 394.65
600951.75 4789443.80 405.57
600951.78 4789442.88 404.47
600951.81 4789441.26 406.64
600951.84 4789439.82 408.08
600951.87 4789438.95 406.58
600951.86 4789440.78 397.50
600951.91 4789436.32 413.99
600951.94 4789435.00 414.69
600951.94 4789435.60 411.70
600952.03 4789432.73 408.83
600952.06 4789431.75 407.82
600952.05 4789432.57 403.65
600952.08 4789431.14 405.12
600952.08 4789431.42 403.74
600952.13 4789428.04 414.99
600952.12 4789428.36 413.34
600952.16 4789426.70 416.12
600952.19 4789425.78 414.83
600952.22 4789424.74 414.33
600952.25 4789423.60 414.20
600952.28 4789421.70 418.24
600952.32 4789420.03 420.91
600952.38 4789417.56 421.95
600952.41 4789415.94 424.61
600952.44 4789415.28 421.91
600952.46 4789415.50 414.66
600952.46 4789415.89 412.57
600952.50 4789412.84 422.81
600952.49 4789414.39 414.36
600952.53 4789410.72 428.30
600952.53 4789411.57 423.66
600952.62 4789408.17 423.50
600952.64 4789408.04 417.99
600952.67 4789406.83 418.26
600952.70 4789405.71 418.27
600952.74 4789402.29 431.09
600952.77 4789401.09 431.63
600952.81 4789399.30 435.30
600952.80 4789400.06 430.94
600952.83 4789398.88 431.35
600952.86 4789397.97 430.00
600952.89 4789397.82 424.40
600952.89 4789398.05 423.10
600952.93 4789394.52 437.03
600952.95 4789393.73 435.16
600952.98 4789394.22 425.56
600953.01 4789391.48 435.18
600953.01 4789393.05 425.89
600953.04 4789389.85 438.19
600953.04 4789391.67 427.29
600953.07 4789388.46 439.87
600953.10 4789387.68 437.83
600953.13 4789385.85 442.22
600953.16 4789384.77 441.95
600953.19 4789383.86 440.74
600953.19 4789385.45 431.01
600953.22 4789382.61 441.54
600953.25 4789381.16 443.66
600953.25 4789381.51 441.52
600953.31 4789378.70 445.19
600953.34 4789377.46 445.99
600953.37 4789376.38 445.86
600953.40 4789374.97 447.73
600953.40 4789375.24 445.98
600953.40 4789375.59 443.75
600953.40 4789376.75 436.37
600953.43 4789373.92 447.43
600953.46 4789372.82 447.32
600953.46 4789373.07 445.72
600953.49 4789371.86 446.47
600953.48 4789373.12 438.30
600953.52 4789370.48 448.16
600953.51 4789371.91 438.84
600953.54 4789369.49 447.55
600953.54 4789370.69 439.64
600953.57 4789368.45 447.10
600953.57 4789369.36 441.06
600953.60 4789367.25 447.77
600953.60 4789368.25 441.07
600953.63 4789365.93 449.16
600953.63 4789366.98 442.13
600953.66 4789365.77 442.84
600953.69 4789363.59 450.12
600953.69 4789364.55 443.62
600953.72 4789362.32 451.30
600953.75 4789362.11 445.22
600953.78 4789360.78 446.75
600953.81 4789357.83 459.70
600953.81 4789358.15 457.42
600953.86 4789355.89 457.99
600953.89 4789354.85 457.60
600953.89 4789356.06 449.04
600953.92 4789353.82 457.20
600953.92 4789354.89 449.56
600953.95 4789352.44 459.22
600953.98 4789351.37 459.13
600954.01 4789350.41 458.11
600954.01 4789351.26 451.91
600954.03 4789349.15 459.44
600954.04 4789350.10 452.46
600954.06 4789348.86 453.48
600954.09 4789346.48 463.10
600954.09 4789346.65 461.81
600954.12 4789345.18 464.66
600954.15 4789344.88 458.83
600954.18 4789344.01 457.16
600954.21 4789342.78 458.30
600954.24 4789341.60 458.97
600954.26 4789339.85 464.08
600954.26 4789340.57 458.57
600954.29 4789338.41 466.90
600954.29 4789339.44 458.88
600954.32 4789338.19 460.15
600954.34 4789335.92 469.49
600954.35 4789336.23 467.05
600954.37 4789334.60 471.42
600954.40 4789333.14 474.50
600954.40 4789333.48 471.78
600954.43 4789332.49 471.15
600954.46 4789331.47 470.69
600954.48 4789330.15 472.74
600954.51 4789329.25 471.24
600954.54 4789328.34 469.96
600954.55 4789329.06 463.97
600954.57 4789327.11 471.18
600954.57 4789327.88 464.72
600954.60 4789325.81 473.18
600954.62 4789324.74 473.13
600954.65 4789323.22 477.08
600954.65 4789323.70 472.91
600954.66 4789324.37 467.15
600954.67 4789321.48 482.79
600954.67 4789321.65 481.33
600954.70 4789320.76 479.84
600954.73 4789320.00 477.18
600954.76 4789318.78 478.63
600954.76 4789319.03 476.39
600954.80 4789318.78 469.03
600954.82 4789316.99 475.53
600954.82 4789317.64 469.64
600954.85 4789316.54 469.84
600954.88 4789315.38 470.71
600954.91 4789314.20 471.72
600954.93 4789313.11 471.91
600954.95 4789311.21 479.62
600954.96 4789312.03 472.03
600954.98 4789310.16 479.58
600954.99 4789310.90 472.55
600955.01 4789308.76 482.80
600955.03 4789307.60 483.78
600955.09 4789305.57 482.92
600955.12 4789304.80 480.14
600955.15 4789303.79 479.55
600955.15 4789303.98 477.69
600955.16 4789304.33 474.23
600955.16 4789304.43 473.24
600955.18 4789303.20 474.90
600955.20 4789301.15 484.80
600955.20 4789301.29 483.41
600955.23 4789300.10 484.90
600955.25 4789298.96 485.59
600955.28 4789297.86 486.18
600955.28 4789298.07 484.03
600955.31 4789296.93 484.76
600955.35 4789296.69 476.29
600955.36 4789294.64 486.75
600955.38 4789295.56 476.86
600955.39 4789293.60 486.66
600955.41 4789292.21 490.29
600955.44 4789291.31 488.72
600955.47 4789290.33 487.76
600955.51 4789290.08 478.89
600955.53 4789288.59 483.70
600955.54 4789288.96 479.58
600955.55 4789287.08 489.08
600955.58 4789286.09 488.30
600955.61 4789285.27 485.61
600955.63 4789285.93 477.95
600955.64 4789284.22 485.56
600955.65 4789284.86 478.04
600955.68 4789283.78 478.30
600955.70 4789282.01 486.80
600955.71 4789282.56 480.14
600955.72 4789280.63 491.00
600955.74 4789279.60 490.63
600955.78 4789278.86 486.88
600955.82 4789278.37 479.69
600955.84 4789277.26 480.49
600955.87 4789276.19 480.61
600955.89 4789274.79 485.25
600955.90 4789275.17 480.33
600955.91 4789273.58 487.24
600955.93 4789274.10 480.38
600955.94 4789272.47 488.20
600955.97 4789271.32 489.35
600956.01 4789270.99 479.80
600956.02 4789269.25 489.14
600956.05 4789268.32 487.55
600956.05 4789268.39 486.69
600956.07 4789268.89 479.57
600956.08 4789267.32 486.69
600956.11 4789266.25 487.27
600956.13 4789266.86 478.52
600956.14 4789265.41 483.96
600956.15 4789265.78 478.61
600956.20 4789263.31 484.02
600956.20 4789263.51 480.92
600956.21 4789263.64 479.01
600956.22 4789262.25 484.26
600956.24 4789262.66 478.08
600956.28 4789260.04 485.94
600956.30 4789260.62 476.88
600956.31 4789259.03 485.11
600956.32 4789259.50 477.63
600956.33 4789257.87 486.97
600956.36 4789256.90 485.61
600956.39 4789255.94 484.33
600956.40 4789256.36 477.39
600956.42 4789254.89 484.13
600956.43 4789255.33 476.76
600956.46 4789254.31 476.35
600956.49 4789253.28 475.78
600956.50 4789251.79 483.46
600956.55 4789251.21 474.92
600956.57 4789249.88 479.98
600956.58 4789250.18 474.59
600956.60 4789249.08 475.19
600956.61 4789249.17 473.54
600956.62 4789247.79 479.61
600956.64 4789248.13 473.34
600956.64 4789246.64 481.31
600956.68 4789245.65 480.24
600956.70 4789246.08 472.06
600956.73 4789243.47 481.75
600956.76 4789242.45 481.04
600956.79 4789241.59 477.24
600956.81 4789241.85 471.72
600956.81 4789240.37 480.42
600956.82 4789240.44 479.02
600956.83 4789239.21 483.00
600956.87 4789238.27 480.44
600956.90 4789237.31 478.71
600956.93 4789236.27 477.82
600956.99 4789234.20 477.15
600957.01 4789234.56 468.45
600957.04 4789233.53 468.11
600957.04 4789232.10 476.90
600957.07 4789231.02 477.92
600957.13 4789228.96 476.60
600957.15 4789227.82 478.35
600957.18 4789226.86 476.33
600957.24 4789226.11 467.05
600957.24 4789226.15 466.00
600957.25 4789224.82 474.31
600957.27 4789225.10 466.18
600957.27 4789223.75 474.39
600957.30 4789224.02 466.43
600957.30 4789222.73 473.56
600957.32 4789222.96 466.52
600957.32 4789221.56 476.94
600957.33 4789221.62 475.20
600957.34 4789220.48 478.16
600957.38 4789219.45 477.19
600957.40 4789218.41 476.83
600957.41 4789218.47 474.68
600957.44 4789217.43 473.97
600957.47 4789217.68 464.82
600957.50 4789216.62 465.01
600957.53 4789215.56 464.80
600957.55 4789214.51 464.41
600957.55 4789213.18 475.17
600957.58 4789213.44 464.20
600957.61 4789212.41 463.43
600957.62 4789211.15 471.42
600957.64 4789211.33 463.69
600957.67 4789210.30 462.45
600957.70 4789207.97 472.04
600957.73 4789208.19 461.33
600957.73 4789206.96 469.09
600957.76 4789207.12 460.88
600957.76 4789205.92 468.67
600957.77 4789205.96 466.13
600957.79 4789206.05 461.74
600957.79 4789204.83 469.67
600957.82 4789204.97 461.75
600957.83 4789203.83 466.92
600957.85 4789203.92 461.28
600957.87 4789202.85 461.26
600957.90 4789201.79 461.03
600957.93 4789200.72 460.75
600957.93 4789199.57 467.85
600957.96 4789199.67 460.11
600957.95 4789198.46 471.29
600957.98 4789197.41 471.37
600958.00 4789196.33 472.84
600958.00 4789196.34 471.62
600958.03 4789195.30 471.16
600958.07 4789194.26 469.11
600958.10 4789193.20 468.91
600958.12 4789192.13 470.43
600958.16 4789191.09 467.82
600958.18 4789191.13 460.68
600958.20 4789190.05 462.55
600958.21 4789190.06 459.81
600958.24 4789189.00 459.67
600958.27 4789187.93 459.21
600958.25 4789186.84 471.78
600958.29 4789185.77 470.48
600958.35 4789184.73 461.19
600958.36 4789184.73 458.77
600958.36 4789183.65 465.85
600958.38 4789183.65 459.39
600958.37 4789182.61 469.59
600958.40 4789181.54 468.70
600958.44 4789180.48 465.52
600958.47 4789180.46 458.55
600958.50 4789179.38 459.36
600958.50 4789178.35 466.20
600958.53 4789178.31 457.84
600958.52 4789177.29 467.27
600958.55 4789176.25 468.07
600958.55 4789176.23 466.43
600958.62 4789175.09 457.26
600958.65 4789174.03 457.25
600958.65 4789173.01 463.47
600958.66 4789173.00 461.89
600958.67 4789172.97 458.59
600958.68 4789172.95 456.99
600958.66 4789171.99 466.80
600958.69 4789170.92 466.90
600958.73 4789169.82 463.15
600958.76 4789169.75 456.48
600958.75 4789168.78 465.81
600958.76 4789168.76 464.42
600958.79 4789168.66 456.30
600958.79 4789167.68 461.85
600958.82 4789167.59 455.59
600958.81 4789166.63 463.95
600958.82 4789166.61 462.80
600958.84 4789165.58 463.83
600958.87 4789164.50 463.51
600958.93 4789162.34 462.18
600958.97 4789162.20 454.04
600958.98 4789161.19 456.97
600959.00 4789160.15 459.40
600959.02 4789159.13 461.14
600959.07 4789158.93 451.11
600959.06 4789158.02 459.58
600959.10 4789156.91 457.32
600959.10 4789156.87 455.46
600959.13 4789156.75 449.95
600959.11 4789155.92 461.13
600959.13 4789155.82 456.80
600959.13 4789154.88 461.54
600959.16 4789153.79 461.42
600959.19 4789152.74 461.56
600959.23 4789151.61 459.47
600959.26 4789150.53 458.63
600959.27 4789150.48 456.99
600959.29 4789149.46 458.94
600959.30 4789149.34 454.86
600959.37 4789148.07 447.80
600959.40 4789146.91 445.70
600959.39 4789146.09 453.70
600959.40 4789146.04 452.11
600959.41 4789145.99 450.24
600959.43 4789145.86 446.15
600959.42 4789145.05 454.75
600959.43 4789144.95 451.86
600959.46 4789144.78 446.39
600959.45 4789143.92 452.99
600959.46 4789143.88 451.54
600959.47 4789142.94 456.06
600959.50 4789141.87 455.56
600959.51 4789141.75 452.11
600959.52 4789141.72 451.12
600959.55 4789140.62 451.00
600959.56 4789140.54 448.69
600959.54 4789139.86 459.33
600959.56 4789138.80 459.76
600959.57 4789137.87 462.98
600959.60 4789136.77 462.78
600959.63 4789135.71 462.53
600959.66 4789134.67 463.46
600959.69 4789133.60 462.96
600959.70 4789133.52 460.97
600959.73 4789132.42 460.83
600959.76 4789131.30 459.08
600959.78 4789130.29 460.99
600959.79 4789130.20 458.89
600959.81 4789130.03 455.01
600959.81 4789129.23 460.58
600959.83 4789128.26 463.18
600959.84 4789128.14 460.55
600959.82 4789127.48 468.85
600959.83 4789127.43 467.81
600959.85 4789127.21 463.26
600959.86 4789126.36 468.04
600959.87 4789126.26 466.02
600959.89 4789125.30 467.66
600959.90 4789125.20 465.68
600959.92 4789124.20 467.42
600959.92 4789124.15 466.27
600959.93 4789124.08 465.01
600959.95 4789123.12 466.68
600959.97 4789122.93 462.95
600959.98 4789122.03 466.63
600959.99 4789121.87 463.44
600960.01 4789121.69 459.94
600960.02 4789120.82 463.45
600960.03 4789120.68 460.68
600960.05 4789119.74 463.50
600960.06 4789119.64 461.69
600960.06 4789119.62 461.20
600960.08 4789118.62 462.16
600960.11 4789117.56 462.67
600960.06 4789117.34 477.43
600960.14 4789116.51 462.75
600960.06 4789116.53 482.09
600960.08 4789116.28 477.70
600960.17 4789115.41 462.50
600960.07 4789115.64 484.64
600960.08 4789115.53 482.72
600960.12 4789114.37 481.16
600960.13 4789114.30 479.95
600960.16 4789113.18 478.57
600960.17 4789113.05 476.28
600960.18 4789112.18 479.62
600960.19 4789112.11 478.33
600960.20 4789111.28 481.83
600960.21 4789111.13 479.51
600960.21 4789110.39 484.66
600960.22 4789109.55 487.76
600960.26 4789108.38 486.12
600960.29 4789107.25 484.61
600960.32 4789106.94 479.96
600960.30 4789106.47 488.87
600960.33 4789106.13 483.71
600960.34 4789105.93 480.74
600960.32 4789105.54 490.44
600960.34 4789105.28 486.67
600960.33 4789104.61 492.40
600960.35 4789104.39 489.15
600960.36 4789103.58 492.51
600960.46 4789101.59 478.97
600960.51 4789101.07 471.44
600960.53 4789100.11 472.82
600960.56 4789099.02 472.59
600960.55 4789098.44 479.13
600960.58 4789098.07 473.89
600960.58 4789098.01 473.16
600960.50 4789098.29 491.60
600960.57 4789097.40 479.38
600960.61 4789096.98 473.64
600960.53 4789097.23 491.26
600960.54 4789097.08 489.34
600960.63 4789095.98 474.39
600960.57 4789096.02 489.28
600960.65 4789094.95 474.97
600960.68 4789093.96 475.69
600960.61 4789094.11 491.69
600960.62 4789093.37 495.47
600960.62 4789093.28 494.27
600960.63 4789092.44 497.04
600960.65 4789092.25 494.58
600960.64 4789091.71 500.90
600960.70 4789090.24 495.65
600960.75 4789088.92 492.06
600960.81 4789088.03 480.97
600960.79 4789087.68 489.84
600960.84 4789086.96 481.04
600960.78 4789087.12 495.49
600960.80 4789086.87 492.54
600960.86 4789085.99 481.85
600960.84 4789085.65 490.55
600960.89 4789084.97 482.46
600960.80 4789085.48 500.89
600960.85 4789084.21 498.28
600960.85 4789083.50 501.98
600960.87 4789083.19 498.37
600960.95 4789082.09 485.64
600960.89 4789082.25 499.65
600960.98 4789081.08 486.19
600961.00 4789080.01 485.89
600961.03 4789079.01 486.67
600961.00 4789078.82 496.06
600961.02 4789078.44 491.84
600961.05 4789078.08 487.86
600960.99 4789078.31 502.13
600961.00 4789077.43 503.68
600961.02 4789076.48 504.81
600961.07 4789075.23 502.41
600961.14 4789074.08 490.13
600961.17 4789073.08 490.69
600961.12 4789073.19 502.84
600961.19 4789072.11 491.50
600961.09 4789072.91 510.83
600961.12 4789072.54 506.98
600961.11 4789071.96 511.56
600961.12 4789071.83 510.23
600961.17 4789070.56 507.90
600961.28 4789068.25 494.92
600961.30 4789067.25 495.46
600961.32 4789066.30 496.34
600961.35 4789065.27 496.52
600961.38 4789064.24 496.62
600961.40 4789063.20 496.64
600961.43 4789062.19 496.99
600961.44 4789061.37 499.11
600961.45 4789061.24 497.92
600961.46 4789060.42 500.09
600961.49 4789059.44 500.67
600961.51 4789058.46 501.22
600961.47 4789058.57 511.84
600961.53 4789057.60 502.94
600961.53 4789057.48 501.79
600961.48 4789057.69 513.28
600961.51 4789056.66 513.26
600961.58 4789055.59 503.61
600961.60 4789054.68 504.80
600961.61 4789053.77 505.87
600961.64 4789052.81 506.61
600961.66 4789051.77 506.64
600961.69 4789050.85 507.65
600961.71 4789049.88 508.25
600961.72 4789049.75 507.13
600961.73 4789048.88 508.58
600961.76 4789047.89 509.03
600961.78 4789046.92 509.52
600961.80 4789046.03 510.78
600961.81 4789045.88 509.57
600961.82 4789045.05 511.27
600961.83 4789044.91 510.12
600961.77 4789045.42 522.86
600961.80 4789044.89 518.48
600961.85 4789044.09 511.90
600961.84 4789043.68 517.03
600961.87 4789043.15 512.67
600961.83 4789043.18 521.39
600961.84 4789042.97 519.65
600961.86 4789042.12 521.06
600961.87 4789041.95 519.72
600961.92 4789041.13 513.14
600961.89 4789041.10 521.13
600961.90 4789040.92 519.74
600961.95 4789040.10 513.16
600961.90 4789040.25 522.63
600961.97 4789039.13 513.71
600961.92 4789039.46 524.50
600961.99 4789038.16 514.19
600961.90 4789039.28 531.11
600961.92 4789038.80 527.34
600961.89 4789038.86 535.80
600961.94 4789037.96 528.78
600961.95 4789037.21 530.93
600961.96 4789036.43 532.76
600961.98 4789036.21 531.11
600962.10 4789033.39 517.32
600962.12 4789032.54 518.67
600962.14 4789031.62 519.57
600962.17 4789030.63 519.88
600962.20 4789029.58 519.81
600962.22 4789028.67 520.61
600962.23 4789027.82 522.03
600962.26 4789026.84 522.38
600962.28 4789025.82 522.48
600962.30 4789024.90 523.22
600962.33 4789023.94 523.79
600962.30 4789023.86 530.51
600962.35 4789023.00 524.39
600962.25 4789024.31 540.96
600962.29 4789023.63 536.16
600962.28 4789023.25 540.63
600962.30 4789022.79 537.38
600962.29 4789022.46 542.21
600962.35 4789020.83 537.97
600962.43 4789019.35 527.71
600962.46 4789018.27 527.38
600962.48 4789017.36 528.16
600962.51 4789016.38 528.54
600962.49 4789016.20 534.25
600962.52 4789015.53 529.68
600962.48 4789015.83 538.65
600962.50 4789015.57 536.84
600962.51 4789015.28 534.91
600962.55 4789014.55 530.03
600962.51 4789014.79 538.47
600962.52 4789014.54 536.83
600962.57 4789013.59 530.50
600962.50 4789014.52 543.46
600962.59 4789012.66 531.11
600962.51 4789013.74 545.03
600962.62 4789011.72 531.68
600962.52 4789012.97 546.62
600962.56 4789012.33 542.39
600962.58 4789011.87 539.42
600962.64 4789010.81 532.43
600962.54 4789012.23 548.38
600962.54 4789011.65 551.17
600962.57 4789010.66 551.33
600962.64 4789008.28 549.05
600962.75 4789006.11 535.25
600962.77 4789005.23 536.18
600962.80 4789004.24 536.37
600962.81 4789003.43 537.73
600962.83 4789002.46 538.05
600962.86 4789001.41 537.91
600962.88 4789000.62 539.34
600962.85 4789000.17 549.06
600937.55 4789944.67 362.11
600937.60 4789942.77 362.76
600937.59 4789943.44 361.61
600937.71 4789937.63 368.93
600937.77 4789935.30 370.34
600937.81 4789933.65 370.50
600937.85 4789932.34 370.16
600937.88 4789931.24 369.37
600937.91 4789930.12 368.70
600937.98 4789927.36 370.81
600938.01 4789926.51 369.69
600938.05 4789924.89 369.81
600938.08 4789923.93 368.88
600938.11 4789922.81 368.12
600938.09 4789923.65 366.64
600938.13 4789922.36 366.28
600938.14 4789922.50 363.29
600938.21 4789919.54 365.88
600938.25 4789917.89 366.08
600938.29 4789916.15 366.52
600938.29 4789917.04 362.19
600938.36 4789914.02 364.93
600938.32 4789915.82 361.70
600938.40 4789912.42 365.03
600938.53 4789906.43 373.11
600938.60 4789903.71 372.59
600938.59 4789904.86 367.77
600938.62 4789903.77 367.08
600938.66 4789902.59 366.45
600938.91 4789890.49 385.74
600938.98 4789887.57 388.30
600939.02 4789885.66 389.16
600939.07 4789884.11 386.60
600939.12 4789882.38 387.04
600939.15 4789881.08 386.78
600939.19 4789879.58 386.79
600939.22 4789878.79 385.60
600939.19 4789880.11 383.15
600939.22 4789879.09 382.27
600939.20 4789880.08 380.43
600939.25 4789878.12 381.41
600939.24 4789878.65 380.42
600939.28 4789877.68 376.76
600939.34 4789875.00 378.96
600939.24 4789880.26 369.15
600939.28 4789878.63 369.49
600939.33 4789876.52 370.62
600939.38 4789874.78 371.19
600939.41 4789873.50 370.76
600939.54 4789867.41 379.55
600939.52 4789868.78 376.95
600939.59 4789865.36 380.60
600939.64 4789863.69 381.07
600939.83 4789854.15 396.34
600939.89 4789851.58 398.55
600939.94 4789849.80 399.17
600939.93 4789850.34 398.13
600939.98 4789848.12 399.70
600940.03 4789846.34 400.35
600940.05 4789845.59 399.07
600940.08 4789844.78 397.85
600940.11 4789843.88 396.87
600940.13 4789843.17 395.46
600940.16 4789842.07 394.86
600940.18 4789841.61 392.95
600940.20 4789841.32 390.78
600940.21 4789841.28 388.05
600940.26 4789839.31 389.14
600940.31 4789837.17 390.51
600940.34 4789836.06 389.92
600940.43 4789831.67 395.72
600940.49 4789829.46 397.31
600940.47 4789830.28 395.70
600940.58 4789825.42 402.47
600940.64 4789822.41 405.66
600940.63 4789823.10 404.29
600940.72 4789818.84 409.95
600940.74 4789818.45 407.98
600940.79 4789816.41 409.22
600940.83 4789815.04 409.21
600940.88 4789812.78 410.93
600940.91 4789812.01 409.70
600940.89 4789812.56 408.60
600940.94 4789810.49 409.94
600940.96 4789810.36 407.44
600940.99 4789808.99 407.39
600941.03 4789807.46 407.70
600941.01 4789808.69 405.21
600941.12 4789803.57 412.77
600941.16 4789801.90 413.34
600941.20 4789800.60 413.20
600941.24 4789798.99 413.68
600941.26 4789798.37 412.13
600941.29 4789797.49 411.11
600941.23 4789800.25 405.46
600941.34 4789795.29 412.81
600941.33 4789795.89 411.58
600941.38 4789793.76 413.13
600941.40 4789793.03 411.81
600941.43 4789792.13 410.83
600941.47 4789790.32 411.75
600941.50 4789789.44 410.73
600941.53 4789788.26 410.33
600941.57 4789787.09 409.93
600941.59 4789786.40 408.54
600941.58 4789786.99 407.30
600941.61 4789785.82 406.87
600941.62 4789786.01 403.60
600941.65 4789784.97 402.88
600941.68 4789783.76 402.56
600941.66 4789785.03 399.88
600941.71 4789783.08 401.09
600941.69 4789783.97 399.21
600941.68 4789784.53 398.04
600941.71 4789783.15 398.04
600941.66 4789786.25 391.46
600941.69 4789785.25 390.66
600941.72 4789784.01 390.38
600941.81 4789780.07 395.84
600941.75 4789783.13 389.31
600941.84 4789778.83 395.55
600941.83 4789779.21 394.75
600941.89 4789776.86 396.85
600941.87 4789777.88 394.66
600941.96 4789773.77 400.54
600942.01 4789771.51 402.49
600942.05 4789769.91 403.01
600942.03 4789770.71 401.28
600942.09 4789768.50 403.11
600942.07 4789769.49 400.97
600942.06 4789769.81 400.27
600942.11 4789767.50 402.35
600942.14 4789766.48 401.61
600942.17 4789765.46 400.89
600942.20 4789764.75 399.46
600942.21 4789764.42 397.22
600942.25 4789763.07 397.21
600942.27 4789762.70 395.05
600942.25 4789763.79 392.65
600942.28 4789762.51 392.46
600942.32 4789761.27 392.21
600942.35 4789760.17 391.63
600942.39 4789758.37 392.62
600942.41 4789757.98 390.46
600942.45 4789756.39 390.99
600942.49 4789754.89 391.30
600942.48 4789755.42 390.12
600942.52 4789754.00 390.26
600942.51 4789754.54 389.06
600942.54 4789753.14 389.16
600942.58 4789752.02 388.64
600942.57 4789752.59 387.36
600942.60 4789751.21 387.42
600942.63 4789750.35 386.29
600942.62 4789751.06 384.69
600942.67 4789748.93 386.44
600942.70 4789747.85 385.82
600942.72 4789747.39 383.79
600942.74 4789746.54 382.64
600942.78 4789745.15 382.72
600942.83 4789743.26 383.96
600942.86 4789742.26 383.16
600942.89 4789740.78 383.45
600942.92 4789739.77 382.70
600942.91 4789740.29 381.48
600942.93 4789739.84 379.37
600942.96 4789738.78 378.73
600943.00 4789737.38 378.82
600943.02 4789736.86 376.92
600943.05 4789735.87 376.04
600943.04 4789736.23 375.21
600943.09 4789734.14 376.97
600943.13 4789733.05 376.32
600943.15 4789732.51 374.45
600943.13 4789733.12 373.01
600943.18 4789731.33 374.04
600943.17 4789731.80 372.93
600943.22 4789729.50 375.19
600943.29 4789727.15 374.38
600943.30 4789727.20 371.03
600943.34 4789725.81 371.16
600943.35 4789725.91 367.68
600943.40 4789723.73 369.69
600943.43 4789722.25 369.98
600943.46 4789721.43 368.76
600943.49 4789720.44 367.85
600943.51 4789720.08 365.50
600943.55 4789718.57 365.89
600943.57 4789717.99 364.03
600943.56 4789718.30 363.28
600943.55 4789719.26 360.94
600943.67 4789713.01 372.92
600943.72 4789710.87 374.90
600943.70 4789711.75 372.75
600943.77 4789708.61 377.15
600943.79 4789707.88 375.72
600943.83 4789706.71 375.29
600943.83 4789706.97 371.37
600943.87 4789705.66 371.30
600943.85 4789706.54 369.11
600943.87 4789706.10 366.91
600943.91 4789704.99 366.33
600944.06 4789696.69 383.80
600944.09 4789695.92 382.42
600944.11 4789695.37 380.51
600944.14 4789694.23 380.02
600944.16 4789693.83 377.74
600944.19 4789693.10 376.22
600944.18 4789693.41 375.43
600944.19 4789693.78 371.18
600944.19 4789694.14 366.84
600944.34 4789686.02 384.26
600944.33 4789686.66 382.64
600944.37 4789684.92 383.67
600944.40 4789684.29 381.98
600944.39 4789684.92 380.35
600944.43 4789683.38 380.92
600944.31 4789691.19 357.38
600944.34 4789689.95 357.12
600944.43 4789685.33 365.69
600944.38 4789688.25 358.11
600944.43 4789686.21 359.93
600944.68 4789671.76 394.23
600944.47 4789684.66 360.55
600944.72 4789670.59 393.89
600944.74 4789669.93 392.28
600944.63 4789676.34 375.44
600944.58 4789680.06 362.18
600944.63 4789678.09 363.92
600944.90 4789662.38 401.98
600944.88 4789663.63 398.69
600944.93 4789661.78 400.20
600944.92 4789662.46 398.42
600944.96 4789660.77 399.47
600944.98 4789660.09 397.91
600944.97 4789660.68 396.33
600944.97 4789661.57 390.48
600945.09 4789655.21 404.13
600945.09 4789655.69 399.39
600945.13 4789654.07 400.36
600945.12 4789655.23 393.73
600945.19 4789652.19 398.55
600945.16 4789654.07 393.45
600945.22 4789650.98 398.34
600945.29 4789647.72 403.80
600945.32 4789646.44 403.77
600945.35 4789645.31 403.47
600945.36 4789645.68 398.91
600945.39 4789644.48 398.80
600945.41 4789644.12 396.21
600945.33 4789649.67 377.38
600945.54 4789637.94 406.35
600945.57 4789636.80 406.07
600945.59 4789636.19 404.18
600945.62 4789635.06 403.88
600945.64 4789634.94 400.61
600945.66 4789634.00 399.80
600945.69 4789633.27 398.21
600945.72 4789632.29 397.49
600945.72 4789633.35 390.81
600945.71 4789633.96 389.09
600945.68 4789636.15 379.29
600945.72 4789634.77 379.50
600945.82 4789629.56 390.85
600945.86 4789627.63 392.67
600945.85 4789628.13 391.24
600945.88 4789627.08 390.69
600945.93 4789625.00 393.00
600945.93 4789625.15 392.59
600945.96 4789623.62 393.39
600946.00 4789622.12 394.04
600945.99 4789622.95 391.63
600946.02 4789621.42 392.46
600946.05 4789620.55 391.26
600946.04 4789621.12 389.60
600946.06 4789621.15 385.85
600946.09 4789620.17 384.99
600946.11 4789619.47 383.36
600946.08 4789621.12 378.50
600946.12 4789619.94 378.18
600946.28 4789610.43 402.68
600946.13 4789619.79 374.89
600946.30 4789609.74 400.97
600946.32 4789609.59 397.75
600946.35 4789608.54 397.11
600946.34 4789608.90 396.04
600946.37 4789608.08 394.79
600946.36 4789608.55 393.38
600946.39 4789607.34 393.22
600946.41 4789607.02 390.44
600946.38 4789610.24 376.85
600946.50 4789603.11 394.69
600946.53 4789602.13 393.85
600946.56 4789600.87 393.91
600946.58 4789600.74 390.47
600946.60 4789600.53 387.32
600946.62 4789600.06 384.87
600946.63 4789599.96 381.33
600946.59 4789602.86 372.35
600946.58 4789603.36 370.82
600946.60 4789603.07 367.77
600946.63 4789601.92 367.42
600946.67 4789600.83 366.84
600946.78 4789594.30 383.33
600946.81 4789593.12 383.09
600946.72 4789598.76 365.36
600946.76 4789597.56 365.18
600946.79 4789596.39 364.85
600946.82 4789595.48 363.74
600946.84 4789594.87 361.62
600946.87 4789593.66 361.46
600946.91 4789592.02 362.64
600946.95 4789590.59 363.19
600946.98 4789589.47 362.73
600947.01 4789588.44 361.97
600947.04 4789587.34 361.39
600947.16 4789580.10 380.85
600947.19 4789578.87 380.75
600947.22 4789578.49 377.96
600947.13 4789584.13 359.53
600947.16 4789583.15 358.58
600947.19 4789582.28 357.30
600947.22 4789581.02 357.22
600947.25 4789580.08 356.21
600947.28 4789579.02 355.48
600947.32 4789577.95 354.88
600947.35 4789576.69 354.83
600947.39 4789575.18 355.71
600947.38 4789575.61 354.25
600947.37 4789575.96 353.08
600947.41 4789574.59 353.41
600947.55 4789565.54 379.74
600947.59 4789564.08 380.43
600947.64 4789562.77 376.49
600947.66 4789562.29 373.92
600947.68 4789561.85 371.16
600947.67 4789562.67 368.34
600947.70 4789561.58 367.82
600947.75 4789559.02 372.33
600947.75 4789559.31 371.34
600947.79 4789557.71 372.62
600947.82 4789556.52 372.41
600947.85 4789555.43 371.91
600947.90 4789552.73 377.01
600947.94 4789551.19 378.10
600947.93 4789551.66 376.47
600947.97 4789550.15 377.41
600947.96 4789550.74 375.33
600947.98 4789550.10 373.27
600948.02 4789548.77 373.55
600948.00 4789549.90 369.55
600948.03 4789548.94 368.61
600947.99 4789553.61 347.43
600948.10 4789546.59 368.15
600948.02 4789552.47 347.07
600948.05 4789551.35 346.53
600948.15 4789544.99 365.01
600948.08 4789550.22 346.11
600948.17 4789544.52 362.14
600948.11 4789549.06 345.70
600948.15 4789547.89 345.43
600948.26 4789540.19 368.90
600948.18 4789546.73 345.05
600948.30 4789538.29 371.40
600948.33 4789537.31 370.41
600948.36 4789536.79 367.82
600948.38 4789536.16 365.57
600948.37 4789538.07 353.91
600948.38 4789538.61 347.22
600948.37 4789539.49 343.94
600948.40 4789538.65 342.44
600948.48 4789533.83 355.79
600948.44 4789537.28 342.83
600948.51 4789532.51 356.15
600948.54 4789531.50 355.20
600948.57 4789530.93 352.73
600948.53 4789533.99 341.14
600948.59 4789530.27 350.44
600948.62 4789529.16 349.99
600948.59 4789531.76 340.09
600948.63 4789530.61 339.59
600948.66 4789529.63 338.62
600948.69 4789528.47 338.17
600948.72 4789527.22 338.24
600948.75 4789525.92 338.36
600948.81 4789523.09 344.59
600948.79 4789524.34 339.70
600948.79 4789524.58 338.78
600948.84 4789521.91 344.25
600948.82 4789523.11 339.54
600948.89 4789518.99 350.92
600948.86 4789521.73 340.15
600948.92 4789517.68 351.10
600948.96 4789515.77 353.84
600949.00 4789514.39 354.41
600949.03 4789513.47 353.15
600949.06 4789512.60 351.70
600949.11 4789509.68 358.46
600949.14 4789508.27 359.17
600949.14 4789508.43 358.55
600949.18 4789507.05 359.17
600949.21 4789505.98 358.53
600949.24 4789504.91 357.92
600949.22 4789506.35 352.03
600949.27 4789503.86 357.15
600949.32 4789501.25 362.88
600949.28 4789504.25 350.51
600949.35 4789499.50 365.03
600949.35 4789499.87 363.48
600949.39 4789498.06 365.98
600949.42 4789497.02 365.21
600949.45 4789496.18 363.68
600949.48 4789495.01 363.44
600949.47 4789495.62 360.87
600949.50 4789494.30 361.31
600949.54 4789492.98 361.73
600949.64 4789487.11 376.34
600949.71 4789484.32 377.98
600949.70 4789484.70 376.38
600949.69 4789486.00 370.78
600949.73 4789483.37 376.98
600949.75 4789483.59 370.77
600949.78 4789482.51 370.26
600949.82 4789481.29 370.25
600949.87 4789477.71 380.70
600949.85 4789479.50 372.85
600949.89 4789478.04 373.92
600949.96 4789475.18 375.98
600949.99 4789473.99 375.95
600950.04 4789470.58 385.80
600950.03 4789471.10 383.46
600950.08 4789468.21 391.16
600950.11 4789467.60 388.54
600950.13 4789467.16 385.19
600950.16 4789466.68 381.92
600950.21 4789463.66 390.29
600950.19 4789465.71 380.94
600950.24 4789462.20 391.54
600950.28 4789460.16 395.50
600950.32 4789459.83 386.13
600950.37 4789456.72 395.09
600950.35 4789458.60 386.30
600950.40 4789455.87 393.57
600950.42 4789455.69 388.84
600950.46 4789453.65 392.97
600950.45 4789454.36 389.58
600950.49 4789452.94 390.68
600950.52 4789451.54 391.78
600950.57 4789448.39 401.22
600950.60 4789446.77 403.42
600950.63 4789445.77 402.60
600950.62 4789447.36 394.90
600950.68 4789445.11 394.45
600950.73 4789441.29 407.45
600950.76 4789439.96 408.26
600950.80 4789438.13 411.59
600950.83 4789437.43 409.30
600950.87 4789435.26 414.38
600950.89 4789434.61 411.85
600950.92 4789433.73 410.50
600950.92 4789434.16 408.33
600950.95 4789433.05 408.05
600950.97 4789432.73 403.86
600951.01 4789430.27 410.47
600951.00 4789431.65 403.38
600951.04 4789429.17 410.23
600951.08 4789426.92 415.80
600951.11 4789426.06 414.38
600951.14 4789424.96 414.07
600951.17 4789423.81 414.13
600951.16 4789424.86 408.65
600951.20 4789422.71 413.89
600951.20 4789423.19 411.35
600951.19 4789423.64 408.96
600951.27 4789418.97 421.57
600951.33 4789416.74 421.29
600951.35 4789417.23 412.51
600951.39 4789413.68 425.48
600951.39 4789413.87 424.45
600951.42 4789413.05 422.75
600951.45 4789411.91 422.75
600951.48 4789410.37 425.01
600951.52 4789408.82 427.25
600951.55 4789407.77 426.82
600951.54 4789408.05 425.29
600951.57 4789407.49 422.07
600951.60 4789407.02 418.32
600951.64 4789404.25 427.51
600951.63 4789405.88 418.33
600951.67 4789402.02 433.76
600951.67 4789402.22 432.63
600951.70 4789401.33 431.30
600951.73 4789399.98 432.55
600951.73 4789400.24 431.09
600951.76 4789399.04 431.48
600951.79 4789398.21 429.82
600951.82 4789396.27 434.54
600951.82 4789396.49 433.25
600951.88 4789393.90 435.24
600951.91 4789392.63 436.15
600951.94 4789391.74 434.77
600951.96 4789391.91 427.06
600952.00 4789389.09 437.24
600952.03 4789387.76 438.52
600952.06 4789386.33 440.44
600952.09 4789385.00 441.74
600952.12 4789384.75 436.47
600952.14 4789384.15 433.30
600952.14 4789384.52 430.99
600952.18 4789381.98 439.77
600952.17 4789383.32 431.50
600952.21 4789380.19 444.02
600952.21 4789380.57 441.64
600952.24 4789379.54 441.16
600952.23 4789380.79 433.31
600952.27 4789378.03 443.66
600952.30 4789376.60 445.72
600952.33 4789375.57 445.22
600952.32 4789377.11 435.37
600952.36 4789373.78 449.63
600952.41 4789371.77 448.41
600952.44 4789370.70 448.15
600952.44 4789372.14 438.72
600952.47 4789369.63 447.92
600952.47 4789369.69 447.52
600952.47 4789370.94 439.35
600952.50 4789368.40 448.73
600952.50 4789369.72 440.05
600952.53 4789366.78 452.20
600952.56 4789365.56 453.00
600952.59 4789364.96 449.74
600952.59 4789366.06 442.28
600952.62 4789363.19 454.24
600952.65 4789362.40 452.15
600952.68 4789361.36 451.76
600952.68 4789362.41 444.52
600952.71 4789359.67 455.85
600952.73 4789358.72 454.89
600952.76 4789357.17 458.02
600952.79 4789356.20 457.27
600952.82 4789354.80 459.36
600952.85 4789353.98 457.54
600952.88 4789352.64 459.24
600952.91 4789351.35 460.78
600952.94 4789350.22 461.06
600952.96 4789349.34 459.57
600952.96 4789349.52 458.28
600952.99 4789348.17 460.14
600952.99 4789349.18 452.71
600953.02 4789347.07 460.27
600953.02 4789348.00 453.42
600953.05 4789346.82 453.98
600953.08 4789344.39 464.08
600953.08 4789344.62 462.40
600953.11 4789344.19 457.39
600953.13 4789342.39 462.82
600953.14 4789343.17 456.93
600953.16 4789340.83 466.46
600953.19 4789339.74 466.59
600953.22 4789338.89 464.75
600953.22 4789339.56 459.51
600953.25 4789337.65 466.11
600953.25 4789338.08 462.72
600953.25 4789338.54 459.11
600953.28 4789337.01 462.51
600953.30 4789335.00 469.99
600953.30 4789335.36 467.15
600953.33 4789333.75 471.32
600953.33 4789334.05 468.96
600953.36 4789333.00 468.80
600953.36 4789333.78 462.52
600953.39 4789331.84 469.38
600953.39 4789332.73 462.15
600953.41 4789330.62 470.70
600953.42 4789331.60 462.64
600953.44 4789329.77 468.75
600953.45 4789330.39 463.62
600953.48 4789329.27 464.06
600953.50 4789328.08 464.90
600953.53 4789325.89 474.37
600953.53 4789326.92 465.62
600953.56 4789325.56 467.93
600953.58 4789323.08 480.06
600953.61 4789322.17 478.63
600953.64 4789321.11 478.71
600953.64 4789321.37 476.47
600953.66 4789319.89 480.00
600953.69 4789318.94 479.08
600953.73 4789318.98 469.13
600953.75 4789317.91 469.27
600953.78 4789316.71 470.31
600953.78 4789316.81 469.41
600953.83 4789313.74 477.89
600953.87 4789313.48 470.66
600953.89 4789311.36 480.28
600953.92 4789311.17 472.23
600953.94 4789308.92 483.25
600954.00 4789306.92 482.12
600954.02 4789305.93 481.64
600954.05 4789304.86 481.64
600954.08 4789303.89 480.90
600954.11 4789303.02 478.78
600954.12 4789303.47 474.33
600954.14 4789302.39 474.61
600954.16 4789300.30 484.89
600954.19 4789299.50 482.48
600954.23 4789299.06 475.87
600954.25 4789297.31 483.29
600954.25 4789298.01 475.99
600954.28 4789296.85 476.73
600954.30 4789294.89 486.63
600954.33 4789293.91 485.60
600954.35 4789292.63 488.29
600954.35 4789292.78 486.62
600954.38 4789291.53 488.58
600954.41 4789290.80 485.25
600954.42 4789291.46 477.88
600954.46 4789288.67 485.54
600954.47 4789289.22 479.27
600954.49 4789287.25 489.50
600954.52 4789286.33 488.22
600954.55 4789285.39 486.71
600954.57 4789284.36 486.67
600954.59 4789285.08 478.20
600954.60 4789283.35 486.00
600954.61 4789284.00 478.29
600954.64 4789282.93 478.63
600954.67 4789281.74 480.00
600954.68 4789279.97 488.93
600954.68 4789280.09 487.49
600954.71 4789278.85 489.67
600954.74 4789277.98 487.80
600954.78 4789277.51 480.05
600954.80 4789276.44 480.61
600954.81 4789276.49 479.90
600954.82 4789274.80 487.81
600954.83 4789275.34 480.87
600954.84 4789273.58 490.41
600954.87 4789272.60 489.25
600954.90 4789271.66 488.00
600954.95 4789271.21 479.66
600954.95 4789269.46 489.42
600954.96 4789269.54 488.31
600954.97 4789270.19 479.34
600954.99 4789268.47 488.44
600955.00 4789269.08 479.84
600955.01 4789267.33 490.00
600955.04 4789266.35 488.77
600955.07 4789265.38 487.96
600955.10 4789264.57 484.22
600955.13 4789263.44 485.67
600955.14 4789263.87 479.26
600955.17 4789262.82 478.92
600955.19 4789261.45 483.92
600955.20 4789261.84 477.99
600955.21 4789260.16 487.47
600955.23 4789260.80 477.55
600955.23 4789259.10 487.87
600955.27 4789258.21 485.22
600955.28 4789258.66 477.98
600955.29 4789257.18 485.13
600955.31 4789257.63 477.84
600955.34 4789256.55 477.87
600955.37 4789255.54 477.38
600955.37 4789253.93 486.46
600955.41 4789253.10 483.15
600955.42 4789253.47 476.78
600955.45 4789252.43 476.23
600955.47 4789251.06 482.06
600955.47 4789251.16 480.28
600955.51 4789250.41 474.44
600955.53 4789249.03 480.73
600955.54 4789249.36 474.71
600955.57 4789248.32 474.05
600955.58 4789246.96 480.06
600955.60 4789247.28 473.99
600955.61 4789245.91 479.70
600955.63 4789246.19 474.23
600955.63 4789246.26 473.01
600955.64 4789244.82 480.79
600955.66 4789245.22 472.94
600955.70 4789242.80 479.10
600955.70 4789242.90 477.08
600955.71 4789243.16 471.89
600955.73 4789241.77 478.24
600955.74 4789242.09 471.63
600955.75 4789240.65 480.05
600955.77 4789241.07 471.11
600955.77 4789239.45 482.80
600955.77 4789239.51 481.48
600955.80 4789238.43 482.45
600955.83 4789237.47 480.08
600955.89 4789236.88 469.99
600955.89 4789235.35 480.37
600955.92 4789235.81 469.85
600955.92 4789234.39 478.76
600955.94 4789234.77 469.68
600955.95 4789233.36 477.66
600955.98 4789232.32 477.89
600955.98 4789232.36 476.83
600956.00 4789231.17 479.85
600956.01 4789231.26 477.52
600956.03 4789230.15 479.65
600956.06 4789229.18 477.17
600956.09 4789228.19 475.69
600956.10 4789228.23 474.45
600956.12 4789228.49 467.53
600956.12 4789227.07 477.43
600956.15 4789226.13 474.07
600956.17 4789226.33 468.41
600956.17 4789226.36 467.69
600956.18 4789225.00 476.14
600956.18 4789225.07 474.10
600956.20 4789225.28 467.97
600956.23 4789224.23 467.96
600956.26 4789223.19 466.97
600956.25 4789221.78 478.28
600956.28 4789220.70 478.79
600956.34 4789218.66 476.97
600956.36 4789217.56 478.59
600956.40 4789216.61 474.67
600956.43 4789215.56 474.45
600956.46 4789214.50 474.81
600956.49 4789213.46 474.02
600956.52 4789213.70 464.54
600956.51 4789212.39 474.74
600956.52 4789212.43 473.19
600956.55 4789212.64 464.15
600956.55 4789211.38 472.94
600956.58 4789211.59 463.84
600956.57 4789210.29 474.45
600956.61 4789210.53 463.60
600956.60 4789209.26 473.12
600956.62 4789208.17 474.86
600956.66 4789207.15 473.00
600956.68 4789206.09 473.24
600956.73 4789205.10 469.34
600956.75 4789205.22 462.53
600956.78 4789204.18 461.31
600956.81 4789203.11 461.64
600956.84 4789202.05 461.24
600956.87 4789200.98 460.98
600956.86 4789199.80 469.77
600956.89 4789199.91 461.72
600956.89 4789198.73 471.20
600956.92 4789198.85 461.31
600956.91 4789197.67 471.35
600956.95 4789197.79 460.72
600956.94 4789196.60 472.10
600956.95 4789196.63 469.70
600956.98 4789196.73 459.81
600956.97 4789195.54 472.26
600956.99 4789194.49 472.30
600957.03 4789193.45 469.06
600957.06 4789192.38 470.78
600957.06 4789192.39 469.81
600957.10 4789191.36 466.31
600957.11 4789191.38 462.16
600957.15 4789190.32 460.88
600957.14 4789189.22 470.74
600957.17 4789188.15 469.75
600957.19 4789187.09 470.65
600957.22 4789186.03 470.87
600957.25 4789184.98 469.72
600957.29 4789184.99 459.55
600957.29 4789183.92 467.12
600957.32 4789183.91 460.14
600957.31 4789182.86 468.54
600957.35 4789182.85 458.98
600957.34 4789181.80 469.18
600957.38 4789181.78 458.94
600957.37 4789180.74 467.58
600957.40 4789180.72 459.75
600957.40 4789179.68 468.49
600957.43 4789179.64 459.29
600957.43 4789178.62 468.28
600957.46 4789178.58 458.86
600957.45 4789177.57 470.19
600957.48 4789176.50 468.93
600957.51 4789175.43 467.71
600957.52 4789175.42 466.17
600957.58 4789174.30 458.83
600957.60 4789173.24 459.33
600957.63 4789172.17 458.91
600957.67 4789171.08 457.74
600957.65 4789170.13 467.17
600957.68 4789169.08 468.62
600957.68 4789169.07 467.52
600957.75 4789167.89 458.46
600957.75 4789167.87 457.06
600957.76 4789167.85 456.04
600957.75 4789166.91 465.03
600957.77 4789165.86 465.87
600957.81 4789164.76 463.93
600957.87 4789163.58 456.84
600957.87 4789162.62 463.15
600957.90 4789162.48 455.03
600957.93 4789161.41 455.33
600957.94 4789160.42 459.32
600957.97 4789160.30 453.58
600957.96 4789159.39 461.16
600957.99 4789159.23 453.40
600957.99 4789158.32 461.18
600958.03 4789157.20 458.90
600958.04 4789157.13 455.67
600958.06 4789157.02 450.74
600958.07 4789156.05 455.27
600958.09 4789155.93 450.23
600958.07 4789155.13 461.60
600958.10 4789154.98 455.51
600958.10 4789154.06 461.42
600958.12 4789153.92 455.90
600958.13 4789152.96 460.29
600958.15 4789152.86 456.32
600958.19 4789152.66 448.49
600958.16 4789151.89 460.04
600958.19 4789150.81 459.74
600958.23 4789149.68 457.42
600958.24 4789149.60 454.68
600958.30 4789148.34 448.45
600958.30 4789148.32 447.60
600958.33 4789147.22 447.20
600958.36 4789146.15 447.34
600958.37 4789145.20 451.33
600958.39 4789145.09 447.81
600958.39 4789144.17 452.64
600958.40 4789144.11 450.81
600958.42 4789144.01 447.73
600958.43 4789143.00 449.95
600958.45 4789142.91 447.42
600958.47 4789141.85 447.76
600958.49 4789140.90 451.17
600958.50 4789140.81 448.79
600958.52 4789139.75 449.41
600958.49 4789139.13 461.41
600958.52 4789138.07 461.86
600958.54 4789137.04 462.71
600958.57 4789135.98 462.87
600958.60 4789134.93 463.23
600958.62 4789133.85 463.09
600958.63 4789133.84 462.71
600958.65 4789132.81 463.35
600958.70 4789131.58 459.73
600958.72 4789130.60 461.77
600958.72 4789130.53 460.07
600958.73 4789129.63 464.10
600958.76 4789128.60 464.57
600958.76 4789128.53 463.05
600958.76 4789127.76 469.54
600958.77 4789127.71 468.49
600958.79 4789126.64 468.12
600958.82 4789125.59 468.52
600958.83 4789125.54 467.46
600958.85 4789124.50 467.82
600958.88 4789123.43 467.82
600958.89 4789123.35 466.19
600958.92 4789123.00 459.29
600958.91 4789122.32 466.88
600958.94 4789121.23 466.39
600958.96 4789121.08 463.58
600958.97 4789120.95 461.14
600958.99 4789120.02 463.59
600959.00 4789119.93 461.81
600958.97 4789119.39 471.78
600959.02 4789118.85 461.82
600959.00 4789118.33 471.56
600959.05 4789117.82 462.30
600959.02 4789117.36 473.31
600959.03 4789117.25 471.29
600959.07 4789116.78 462.93
600959.05 4789116.29 472.97
600959.06 4789116.18 471.07
600959.10 4789115.71 462.69
600959.04 4789115.59 479.32
600959.05 4789115.47 477.25
600959.05 4789114.70 481.92
600959.09 4789113.55 480.37
600959.12 4789112.48 479.91
600959.15 4789111.40 479.71
600959.14 4789110.79 486.77
600959.20 4789109.40 481.46
600959.26 4789107.96 475.19
600959.30 4789107.50 467.96
600959.24 4789107.42 483.29
600959.32 4789106.51 469.37
600959.26 4789106.52 485.49
600959.26 4789105.79 490.42
600959.29 4789105.45 485.26
600959.27 4789104.19 497.57
600959.37 4789102.35 485.73
600959.47 4789100.32 472.03
600959.50 4789099.32 472.56
600959.52 4789098.28 473.30
600959.54 4789097.28 473.80
600959.47 4789097.48 491.16
600959.57 4789096.25 474.52
600959.47 4789096.86 496.66
600959.48 4789096.72 494.76
600959.54 4789095.23 489.10
600959.53 4789094.71 495.70
600959.56 4789094.22 489.39
600959.55 4789093.76 497.12
600959.59 4789093.16 489.34
600959.66 4789092.21 477.10
600959.58 4789092.65 496.09
600959.59 4789091.88 499.74
600959.62 4789090.76 498.51
600959.73 4789089.27 479.81
600959.76 4789088.24 480.36
600959.73 4789087.98 489.95
600959.78 4789087.25 480.98
600959.72 4789087.41 495.98
600959.82 4789085.32 483.22
600959.83 4789085.25 482.32
600959.75 4789085.59 499.09
600959.77 4789085.40 496.85
600959.76 4789084.81 501.94
600959.80 4789083.65 500.77
600959.82 4789082.63 500.79
600959.85 4789081.61 501.15
600959.94 4789080.27 485.94
600959.90 4789080.27 497.59
600959.97 4789079.33 486.95
600959.94 4789078.99 495.13
600959.95 4789078.83 493.37
600959.99 4789078.28 487.24
600959.97 4789077.98 495.33
600960.01 4789077.38 488.65
600959.96 4789077.48 501.48
600959.97 4789076.69 503.99
600960.06 4789075.37 489.66
600960.01 4789075.47 502.28
600960.08 4789074.34 490.17
600960.11 4789073.37 490.77
600960.04 4789073.76 506.13
600960.06 4789073.45 502.80
600960.13 4789072.37 491.46
600960.04 4789073.08 509.63
600960.06 4789072.79 506.56
600960.09 4789071.68 506.08
600960.11 4789070.87 508.20
600960.13 4789069.82 508.23
600960.22 4789068.50 494.76
600960.24 4789067.56 495.70
600960.26 4789066.55 496.29
600960.29 4789065.55 496.50
600960.32 4789064.49 496.57
600960.34 4789063.47 496.64
600960.37 4789062.46 497.14
600960.38 4789061.65 499.27
600960.39 4789061.55 498.29
600960.40 4789060.74 500.70
600960.42 4789059.78 501.30
600960.43 4789059.69 500.43
600960.39 4789059.68 510.27
600960.40 4789059.48 508.42
600960.36 4789059.56 518.47
600960.38 4789059.30 516.12
600960.42 4789057.94 513.29
600960.42 4789057.47 518.19
600960.44 4789057.14 515.20
600960.46 4789056.27 516.73
600960.50 4789055.57 510.41
600960.55 4789054.07 506.19
600960.58 4789053.07 506.65
600960.60 4789052.10 507.10
600960.63 4789050.98 506.51
600960.65 4789050.12 508.02
600960.67 4789049.16 508.79
600960.70 4789048.22 509.49
600960.73 4789047.10 508.88
600960.74 4789046.29 510.67
600960.75 4789046.13 509.37
600960.76 4789045.33 511.41
600960.71 4789045.71 523.02
600960.74 4789045.18 518.69
600960.80 4789044.21 510.67
600960.74 4789044.61 522.55
600960.81 4789043.41 512.72
600960.79 4789043.22 519.48
600960.83 4789042.45 513.21
600960.86 4789041.36 512.88
600960.88 4789040.56 514.70
600960.89 4789040.37 513.13
600960.90 4789039.52 514.70
600960.81 4789040.54 530.91
600960.93 4789038.55 515.11
600960.80 4789040.19 536.21
600960.86 4789039.18 528.33
600960.83 4789039.19 536.26
600960.85 4789038.87 533.77
600960.84 4789038.49 538.83
600960.90 4789036.91 534.40
600960.96 4789035.23 529.41
600961.04 4789033.77 518.19
600961.02 4789033.59 524.61
600961.07 4789032.70 517.85
600961.05 4789032.51 524.29
600961.09 4789031.87 519.43
600961.07 4789031.62 525.25
600961.11 4789030.94 520.15
600961.12 4789030.80 519.11
600961.10 4789030.58 525.25
600961.13 4789029.90 520.18
600961.12 4789029.66 525.95
600961.15 4789029.04 521.39
600961.16 4789028.90 520.35
600961.18 4789028.07 521.90
600961.20 4789027.08 522.10
600961.23 4789026.07 522.37
600961.24 4789025.26 523.85
600961.27 4789024.29 524.36
600961.21 4789024.77 535.02
600961.29 4789023.37 525.08
600961.29 4789023.25 524.21
600961.24 4789023.74 534.99
600961.32 4789022.33 524.97
600961.28 4789022.46 533.13
600961.29 4789022.29 531.93
600961.33 4789021.48 526.25
600961.35 4789020.57 527.06
600961.36 4789020.44 526.17
600961.38 4789019.58 527.30
600961.40 4789018.64 527.97
600961.43 4789017.64 528.17
600961.44 4789016.79 529.36
600961.47 4789015.76 529.32
600961.49 4789014.91 530.52
600961.52 4789013.88 530.53
600961.53 4789013.01 531.62
600961.46 4789013.93 544.37
600961.56 4789012.03 531.87
600961.43 4789013.88 550.80
600961.45 4789013.10 552.23
600961.47 4789012.69 549.52
600961.50 4789011.71 549.84
600961.56 4789010.49 541.90
600961.63 4789009.17 533.36
600961.51 4789010.89 550.98
600961.53 4789010.61 549.17
600961.66 4789007.46 535.55
600961.69 4789006.51 535.94
600961.71 4789005.58 536.59
600961.73 4789004.66 537.20
600961.75 4789003.72 537.76
600961.78 4789002.64 537.39
600961.81 4789001.70 537.93
600961.77 4789001.84 545.09
600961.82 4789000.91 539.32
600961.76 4789001.69 550.46
600961.80 4789000.91 545.65
600961.77 4789000.98 552.25
600961.78 4789000.70 550.51
600961.77 4789000.46 555.27
600936.78 4789937.67 370.11
600936.81 4789936.63 369.26
600936.85 4789935.16 369.15
600936.89 4789933.47 369.42
600936.93 4789932.16 369.04
600936.96 4789930.95 368.50
600937.00 4789929.36 368.61
600937.06 4789927.07 369.95
600937.08 4789926.30 368.62
600937.16 4789923.56 368.10
600937.17 4789923.20 366.05
600937.15 4789924.43 363.88
600937.18 4789923.61 362.64
600937.21 4789922.63 361.69
600937.06 4789929.67 349.23
600937.32 4789917.16 368.68
600937.35 4789916.17 367.76
600937.40 4789914.21 368.54
600937.30 4789920.02 355.49
600937.40 4789915.30 361.21
600937.36 4789917.55 357.19
600937.46 4789912.75 363.06
600937.39 4789916.56 356.23
600937.49 4789911.87 361.92
600937.59 4789907.09 367.80
600937.63 4789905.84 367.35
600937.67 4789904.39 367.24
600937.92 4789892.12 386.73
600937.95 4789890.97 386.13
600938.03 4789887.64 389.52
600938.07 4789886.10 389.63
600938.10 4789884.82 389.31
600938.13 4789883.76 388.55
600938.16 4789883.09 387.11
600938.18 4789882.28 385.87
600938.23 4789880.33 386.78
600938.22 4789880.92 385.69
600938.25 4789880.14 384.40
600938.29 4789878.28 385.15
600938.26 4789880.00 381.97
600938.28 4789879.22 380.68
600938.32 4789877.94 380.34
600938.37 4789875.55 382.04
600938.39 4789875.26 379.90
600938.42 4789874.24 379.03
600938.46 4789872.96 378.73
600938.48 4789872.14 377.48
600938.42 4789875.24 371.65
600938.46 4789873.56 372.09
600938.54 4789870.40 375.23
600938.51 4789871.82 372.56
600938.63 4789865.88 381.04
600938.67 4789864.50 380.86
600938.69 4789864.10 378.91
600938.93 4789852.48 398.18
600938.97 4789850.86 398.57
600939.02 4789848.40 400.49
600939.07 4789846.59 401.27
600939.10 4789845.56 400.48
600939.12 4789845.12 398.64
600939.15 4789844.24 397.54
600939.13 4789845.11 395.85
600939.18 4789843.07 397.10
600939.20 4789842.27 395.84
600939.19 4789842.92 394.58
600939.21 4789842.32 393.03
600939.10 4789848.31 381.42
600939.22 4789842.31 390.24
600939.24 4789841.98 388.15
600939.20 4789843.99 384.24
600939.29 4789840.03 389.12
600939.34 4789837.62 391.06
600939.38 4789836.33 390.78
600939.43 4789834.14 392.31
600939.50 4789830.83 395.99
600939.53 4789830.22 394.46
600939.58 4789827.76 396.49
600939.72 4789821.31 406.49
600939.70 4789822.09 404.95
600939.77 4789818.93 408.41
600939.82 4789817.03 409.44
600939.86 4789815.64 409.39
600939.89 4789814.21 409.53
600939.92 4789813.36 408.39
600939.96 4789811.89 408.59
600940.00 4789810.43 408.71
600940.02 4789809.70 407.40
600940.07 4789807.46 409.11
600940.11 4789805.93 409.42
600940.22 4789801.52 412.76
600940.25 4789800.43 412.15
600940.29 4789798.66 412.97
600940.32 4789797.69 412.13
600940.35 4789796.60 411.56
600940.41 4789794.31 413.43
600940.44 4789793.19 412.93
600940.47 4789792.04 412.47
600940.50 4789790.79 412.25
600940.48 4789792.18 409.36
600940.53 4789789.66 411.71
600940.56 4789788.96 410.37
600940.50 4789792.06 403.92
600940.59 4789787.87 409.73
600940.60 4789787.90 406.87
600940.58 4789788.63 405.34
600940.64 4789786.43 407.03
600940.67 4789785.29 406.60
600940.65 4789786.34 404.39
600940.69 4789784.59 405.14
600940.70 4789784.94 401.56
600940.68 4789785.86 399.64
600940.73 4789783.90 400.83
600940.72 4789784.41 399.76
600940.65 4789787.88 392.42
600940.73 4789784.33 397.07
600940.71 4789785.48 394.62
600940.68 4789786.84 391.76
600940.79 4789781.67 399.75
600940.71 4789785.71 391.17
600940.82 4789780.74 398.86
600940.80 4789781.47 397.30
600940.79 4789782.15 395.86
600940.74 4789784.64 390.56
600940.83 4789780.62 396.15
600940.85 4789779.96 394.68
600940.93 4789776.13 399.90
600940.92 4789776.63 398.83
600940.91 4789777.32 397.36
600940.97 4789774.65 400.20
600940.96 4789775.14 399.15
600941.03 4789771.91 403.10
600941.07 4789770.59 403.08
600941.11 4789769.05 403.44
600941.14 4789768.00 402.80
600941.16 4789767.44 401.05
600941.20 4789766.01 401.24
600941.22 4789765.31 399.77
600941.25 4789764.45 398.73
600941.24 4789764.93 397.66
600941.28 4789763.18 398.50
600941.27 4789763.55 397.69
600941.31 4789761.97 398.22
600941.33 4789761.89 395.39
600941.37 4789760.37 395.77
600941.38 4789760.42 392.63
600941.42 4789758.35 394.25
600941.40 4789759.63 391.41
600941.39 4789760.19 390.16
600941.44 4789757.79 392.47
600941.48 4789756.75 391.80
600941.51 4789755.34 391.91
600941.50 4789755.82 390.83
600941.53 4789754.90 389.87
600941.57 4789753.51 389.94
600941.60 4789752.19 389.87
600941.62 4789751.90 387.46
600941.65 4789750.83 386.83
600941.68 4789749.70 386.32
600941.72 4789748.12 386.85
600941.76 4789746.43 387.61
600941.75 4789747.30 385.62
600941.77 4789746.84 383.61
600941.82 4789744.50 385.85
600941.81 4789745.16 384.34
600941.85 4789743.56 384.93
600941.88 4789742.53 384.18
600941.94 4789740.13 383.50
600941.98 4789738.86 383.32
600941.97 4789739.32 382.25
600941.99 4789738.74 380.47
600941.98 4789739.38 378.98
600942.01 4789738.11 378.81
600942.06 4789736.34 379.78
600942.09 4789735.42 378.78
600942.07 4789736.54 376.16
600942.10 4789735.52 375.39
600942.14 4789733.56 376.84
600942.18 4789732.08 377.13
600942.16 4789733.18 374.54
600942.20 4789731.47 375.41
600942.24 4789729.76 376.27
600942.27 4789729.05 374.76
600942.31 4789727.60 375.01
600942.33 4789726.69 373.98
600942.37 4789725.56 373.45
600942.38 4789725.25 370.98
600942.37 4789725.92 369.38
600942.41 4789724.11 370.48
600942.40 4789724.89 368.61
600942.28 4789731.49 352.75
600942.46 4789722.43 371.31
600942.49 4789721.37 370.60
600942.51 4789720.54 369.38
600942.54 4789719.80 367.91
600942.55 4789719.72 364.86
600942.54 4789720.12 363.88
600942.59 4789718.38 364.80
600942.59 4789718.79 360.52
600942.58 4789719.68 358.35
600942.71 4789712.47 372.69
600942.75 4789711.27 372.37
600942.84 4789707.27 375.66
600942.87 4789706.24 374.92
600942.89 4789705.85 372.61
600942.88 4789706.81 366.89
600942.86 4789707.94 364.06
600943.01 4789700.35 379.69
600943.07 4789697.53 383.43
600943.10 4789696.27 383.30
600943.14 4789694.80 383.67
600943.15 4789694.67 380.73
600943.18 4789693.62 380.03
600943.18 4789694.03 378.98
600943.20 4789693.07 378.10
600943.27 4789689.91 382.75
600943.30 4789688.59 382.82
600943.21 4789694.45 367.87
600943.22 4789694.26 364.97
600943.24 4789693.71 362.98
600943.26 4789693.68 359.64
600943.27 4789693.72 356.13
600943.31 4789691.95 357.24
600943.35 4789690.49 357.60
600943.39 4789688.75 358.63
600943.42 4789687.82 357.63
600943.47 4789685.39 360.48
600943.51 4789683.94 360.82
600943.64 4789676.72 376.26
600943.84 4789665.47 402.42
600943.88 4789663.92 403.11
600943.91 4789662.71 402.98
600943.94 4789662.02 401.39
600943.96 4789660.99 400.76
600943.99 4789660.27 399.24
600944.00 4789660.36 395.62
600944.08 4789656.06 403.68
600944.12 4789654.51 404.45
600944.15 4789653.43 403.88
600944.14 4789653.97 402.44
600944.16 4789653.43 400.51
600944.19 4789652.46 399.64
600944.18 4789652.93 398.36
600944.27 4789648.49 407.03
600944.20 4789652.58 395.93
600944.30 4789647.43 406.40
600944.35 4789646.01 403.39
600944.37 4789645.37 401.75
600944.39 4789645.11 398.90
600944.41 4789644.79 396.37
600944.39 4789646.29 388.64
600944.33 4789650.18 377.85
600944.37 4789648.77 378.24
600944.57 4789637.25 406.68
600944.60 4789635.96 406.84
600944.62 4789635.71 403.95
600944.64 4789634.88 402.82
600944.66 4789634.34 400.74
600944.69 4789633.51 399.56
600944.71 4789633.16 396.93
600944.70 4789634.02 394.51
600944.73 4789632.79 394.46
600944.68 4789636.50 380.25
600944.71 4789635.27 380.15
600944.81 4789630.37 390.49
600944.85 4789628.42 392.50
600944.84 4789629.00 390.83
600944.88 4789627.45 391.61
600944.90 4789626.61 390.42
600944.90 4789627.01 389.27
600944.95 4789624.34 393.29
600944.99 4789622.70 394.44
600945.01 4789622.22 392.14
600945.00 4789622.89 390.17
600944.99 4789623.82 387.49
600945.08 4789619.12 397.56
600945.04 4789621.05 391.92
600945.07 4789620.53 389.71
600945.07 4789620.93 384.88
600945.10 4789620.50 382.36
600945.09 4789620.96 381.01
600945.13 4789618.95 383.22
600945.12 4789619.55 381.45
600945.10 4789620.72 378.01
600945.14 4789619.34 378.29
600945.13 4789620.32 375.38
600945.29 4789610.40 401.14
600945.31 4789609.86 398.99
600945.34 4789609.08 397.62
600945.37 4789608.01 397.06
600945.38 4789608.04 393.25
600945.28 4789614.59 373.57
600945.39 4789608.22 388.90
600945.31 4789613.56 372.79
600945.42 4789607.12 388.49
600945.34 4789612.70 371.61
600945.37 4789611.61 371.01
600945.52 4789602.87 393.79
600945.40 4789610.36 370.98
600945.54 4789602.05 392.46
600945.56 4789601.58 390.10
600945.60 4789600.27 390.25
600945.61 4789600.60 385.43
600945.64 4789599.44 385.11
600945.70 4789596.19 391.33
600945.59 4789603.57 368.45
600945.72 4789595.89 388.37
600945.62 4789602.44 368.00
600945.65 4789601.26 367.75
600945.78 4789593.61 387.68
600945.79 4789593.86 383.03
600945.81 4789593.53 380.10
600945.78 4789596.86 365.68
600945.81 4789595.38 366.30
600945.80 4789596.03 364.25
600945.84 4789594.48 365.18
600945.83 4789595.18 362.97
600945.86 4789593.84 363.17
600945.89 4789593.04 361.73
600945.93 4789591.31 363.17
600945.96 4789590.10 363.04
600945.99 4789589.12 362.08
600946.04 4789587.13 364.48
600946.03 4789587.86 362.12
600946.08 4789585.34 366.14
600946.07 4789585.95 364.17
600946.17 4789579.55 380.91
600946.09 4789585.74 360.76
600946.12 4789584.67 360.10
600946.15 4789583.53 359.73
600946.17 4789582.77 358.04
600946.20 4789581.74 357.33
600946.24 4789580.53 357.10
600946.27 4789579.52 356.30
600946.30 4789578.43 355.69
600946.33 4789577.33 355.18
600946.36 4789576.11 355.00
600946.39 4789575.08 354.25
600946.42 4789574.07 353.38
600946.57 4789564.64 381.02
600946.62 4789563.06 377.96
600946.65 4789561.96 377.50
600946.66 4789562.38 371.82
600946.65 4789562.91 370.00
600946.67 4789562.81 366.10
600946.64 4789565.88 351.16
600946.64 4789566.04 350.63
600946.68 4789564.64 351.14
600946.78 4789557.97 369.88
600946.71 4789563.41 351.00
600946.81 4789557.01 368.93
600946.87 4789553.52 376.75
600946.77 4789561.26 349.71
600946.91 4789551.85 378.32
600946.94 4789550.57 378.46
600946.96 4789550.38 374.82
600946.99 4789549.62 373.09
600947.02 4789548.29 373.47
600947.04 4789548.37 368.77
600947.07 4789547.21 368.50
600947.01 4789551.50 353.16
600947.10 4789546.04 368.25
600947.12 4789545.59 365.45
600947.16 4789544.39 365.24
600947.18 4789544.04 362.08
600947.16 4789546.98 346.81
600947.19 4789545.82 346.49
600947.33 4789537.40 368.24
600947.35 4789536.77 365.99
600947.31 4789541.29 344.69
600947.35 4789539.99 344.83
600947.44 4789534.08 362.21
600947.38 4789538.85 344.39
600947.46 4789533.28 360.55
600947.45 4789534.46 356.16
600947.50 4789532.15 360.17
600947.48 4789533.31 355.81
600947.51 4789532.17 355.40
600947.55 4789530.41 357.42
600947.54 4789531.04 355.03
600947.54 4789531.57 353.02
600947.59 4789528.99 358.08
600947.57 4789529.92 354.55
600947.59 4789529.73 350.54
600947.62 4789529.14 348.03
600947.60 4789531.12 340.45
600947.64 4789528.86 344.32
600947.67 4789527.63 344.25
600947.71 4789526.32 344.47
600947.69 4789527.90 338.36
600947.72 4789526.61 338.53
600947.75 4789525.33 338.64
600947.79 4789523.81 339.67
600947.85 4789520.63 347.25
600947.82 4789522.56 339.66
600947.89 4789518.80 349.55
600947.92 4789516.97 351.86
600947.96 4789515.34 353.43
600947.96 4789515.73 351.87
600947.99 4789514.62 351.38
600947.98 4789515.04 349.70
600947.98 4789515.56 347.64
600948.02 4789513.76 349.89
600948.07 4789510.97 356.10
600948.14 4789507.48 360.27
600948.17 4789506.47 359.39
600948.14 4789509.72 346.20
600948.21 4789504.82 361.11
600948.24 4789503.72 360.65
600948.27 4789502.76 359.50
600948.31 4789500.52 363.76
600948.35 4789499.03 364.82
600948.38 4789497.88 364.56
600948.35 4789500.20 354.93
600948.41 4789496.70 364.33
600948.41 4789497.11 362.65
600948.39 4789498.76 355.74
600948.44 4789495.66 363.68
600948.47 4789494.74 362.36
600948.47 4789495.13 360.69
600948.50 4789493.78 361.33
600948.63 4789486.81 375.42
600948.66 4789485.41 376.30
600948.72 4789483.47 374.28
600948.74 4789483.10 370.64
600948.77 4789482.13 369.66
600948.82 4789479.80 374.48
600948.81 4789480.24 372.57
600948.86 4789477.01 381.54
600948.85 4789478.77 373.83
600948.88 4789477.51 373.99
600948.91 4789475.90 375.85
600948.95 4789474.60 376.27
600948.98 4789473.58 375.55
600949.06 4789468.70 386.73
600949.09 4789467.44 387.00
600949.11 4789467.60 380.94
600949.11 4789467.96 379.35
600949.15 4789466.17 381.94
600949.20 4789462.62 392.86
600949.18 4789464.80 382.88
600949.23 4789461.58 392.09
600949.21 4789463.65 382.60
600949.24 4789462.16 384.11
600949.28 4789460.62 385.61
600949.28 4789460.85 384.55
600949.31 4789459.33 386.23
600949.36 4789456.19 395.27
600949.39 4789455.45 393.31
600949.41 4789455.20 388.83
600949.44 4789453.70 390.47
600949.48 4789452.19 391.93
600949.51 4789450.47 394.63
600949.51 4789450.86 392.80
600949.62 4789445.37 402.18
600949.65 4789443.51 405.67
600949.65 4789444.02 403.19
600949.63 4789445.72 394.91
600949.68 4789442.13 406.60
600949.72 4789440.44 409.34
600949.78 4789437.78 411.04
600949.79 4789439.16 398.30
600949.84 4789435.29 411.94
600949.87 4789434.47 410.16
600949.90 4789433.88 407.42
600949.93 4789432.77 407.05
600949.95 4789432.17 404.33
600949.95 4789432.34 403.48
600950.00 4789429.67 411.09
600949.99 4789430.34 407.63
600949.98 4789431.17 403.39
600950.03 4789428.28 412.45
600950.06 4789426.52 415.45
600950.06 4789426.82 413.90
600950.09 4789426.03 412.18
600950.12 4789424.49 414.05
600950.11 4789425.63 408.13
600950.15 4789423.77 411.92
600950.14 4789424.34 408.96
600950.19 4789421.18 419.38
600950.22 4789420.15 418.93
600950.25 4789418.74 420.20
600950.28 4789417.26 422.13
600950.38 4789412.81 427.61
600950.37 4789413.12 425.91
600950.40 4789411.74 427.39
600950.43 4789410.90 425.66
600950.46 4789409.64 426.49
600950.50 4789408.25 427.76
600950.52 4789407.71 424.59
600950.55 4789407.36 420.10
600950.54 4789407.74 417.98
600950.57 4789406.57 418.29
600950.61 4789403.70 427.91
600950.60 4789405.37 418.48
600950.64 4789402.33 429.37
600950.67 4789401.28 428.84
600950.70 4789400.09 429.33
600950.73 4789399.04 428.77
600950.76 4789398.95 422.84
600950.80 4789395.82 434.36
600950.82 4789394.82 433.81
600950.86 4789393.42 435.29
600950.88 4789392.56 433.85
600950.88 4789393.93 425.76
600950.91 4789392.78 425.76
600950.94 4789391.55 426.47
600950.97 4789390.29 427.15
600951.00 4789387.44 437.72
600951.00 4789388.88 429.01
600951.03 4789387.62 429.69
600951.06 4789384.94 439.36
600951.09 4789385.21 430.71
600951.12 4789382.57 440.25
600951.15 4789381.22 441.55
600951.18 4789380.42 439.76
600951.18 4789381.46 433.25
600951.21 4789378.98 441.65
600951.21 4789380.29 433.40
600951.24 4789379.05 434.33
600951.30 4789374.88 446.72
600951.33 4789373.34 449.40
600951.36 4789372.69 446.56
600951.41 4789370.00 449.74
600951.44 4789369.02 448.89
600951.47 4789367.46 451.96
600951.50 4789366.10 453.64
600951.53 4789365.13 452.88
600951.53 4789365.33 451.53
600951.59 4789362.86 453.42
600951.65 4789360.34 455.64
600951.67 4789359.24 455.66
600951.73 4789356.84 457.17
600951.76 4789355.91 456.05
600951.79 4789354.29 459.75
600951.82 4789352.93 461.73
600951.85 4789351.96 460.86
600951.87 4789350.85 461.04
600951.90 4789351.10 451.32
600951.93 4789348.45 462.73
600951.93 4789349.93 451.83
600951.99 4789347.53 453.44
600952.02 4789346.42 453.62
600952.05 4789344.75 457.92
600952.07 4789343.74 457.36
600952.10 4789341.62 465.21
600952.13 4789340.15 468.29
600952.16 4789339.30 466.46
600952.19 4789338.43 464.85
600952.19 4789339.02 460.22
600952.21 4789337.70 462.05
600952.24 4789336.58 462.42
600952.24 4789336.78 460.83
600952.27 4789335.65 461.15
600952.30 4789334.45 462.12
600952.33 4789333.29 462.69
600952.35 4789331.16 471.33
600952.36 4789332.25 462.42
600952.38 4789330.00 471.95
600952.38 4789331.07 463.18
600952.41 4789329.95 463.61
600952.41 4789330.03 462.90
600952.44 4789328.80 464.09
600952.47 4789327.58 465.34
600952.49 4789325.84 470.86
600952.50 4789326.47 465.52
600952.52 4789325.28 466.55
600952.55 4789324.08 467.52
600952.58 4789322.93 468.26
600952.60 4789320.73 478.05
600952.63 4789319.62 478.42
600952.66 4789318.87 475.59
600952.66 4789319.36 471.26
600952.66 4789319.66 468.57
600952.69 4789318.38 470.46
600952.72 4789317.25 470.98
600952.75 4789316.19 470.94
600952.77 4789315.04 471.58
600952.80 4789313.84 472.83
600952.80 4789314.05 470.87
600952.82 4789312.27 477.49
600952.83 4789312.90 471.62
600952.83 4789312.98 470.89
600952.85 4789310.77 481.56
600952.85 4789310.92 480.18
600952.88 4789309.89 479.88
600952.90 4789308.67 481.39
600952.90 4789308.84 479.76
600952.93 4789307.67 480.78
600952.96 4789306.47 482.14
600952.99 4789305.39 482.38
600953.01 4789304.49 480.79
600953.04 4789303.41 481.03
600953.04 4789303.62 478.87
600953.07 4789302.33 481.21
600953.07 4789302.79 476.66
600953.08 4789302.95 474.99
600953.09 4789301.04 483.53
600953.12 4789299.99 483.54
600953.13 4789300.74 475.82
600953.15 4789298.88 484.08
600953.15 4789299.02 482.63
600953.16 4789299.71 475.50
600953.19 4789298.51 476.97
600953.19 4789298.61 475.83
600953.21 4789297.40 477.40
600953.24 4789296.37 477.15
600953.26 4789294.40 486.78
600953.27 4789295.32 476.92
600953.31 4789292.04 489.65
600953.34 4789291.29 486.35
600953.37 4789290.31 485.54
600953.39 4789289.05 487.86
600953.41 4789287.69 491.34
600953.44 4789286.62 491.66
600953.47 4789285.78 489.22
600953.50 4789284.94 486.80
600953.53 4789284.04 484.98
600953.54 4789284.59 478.49
600953.57 4789283.52 478.59
600953.58 4789281.70 487.81
600953.60 4789282.38 479.61
600953.60 4789282.46 478.67
600953.61 4789280.68 487.45
600953.62 4789281.34 479.44
600953.63 4789279.30 491.65
600953.66 4789278.48 488.79
600953.68 4789279.10 480.94
600953.70 4789278.04 481.12
600953.73 4789276.99 481.01
600953.75 4789275.43 487.74
600953.76 4789275.95 481.02
600953.77 4789274.15 490.50
600953.80 4789273.03 491.73
600953.83 4789272.25 487.93
600953.84 4789272.76 481.08
600953.86 4789271.36 486.09
600953.87 4789271.77 480.43
600953.88 4789270.02 489.78
600953.91 4789269.01 489.46
600953.93 4789267.89 490.37
600953.96 4789266.96 488.92
600954.00 4789266.03 486.99
600954.01 4789266.49 480.39
600954.02 4789264.92 488.19
600954.06 4789264.41 479.86
600954.08 4789262.86 487.65
600954.09 4789263.39 479.66
600954.10 4789261.72 488.68
600954.11 4789261.93 485.54
600954.13 4789260.82 486.78
600954.15 4789261.32 479.10
600954.15 4789259.58 489.54
600954.16 4789259.65 488.44
600954.19 4789258.71 487.06
600954.22 4789257.78 484.81
600954.23 4789258.22 477.78
600954.26 4789257.22 477.15
600954.29 4789256.10 477.89
600954.30 4789254.72 483.58
600954.32 4789255.08 477.53
600954.33 4789253.57 485.07
600954.35 4789254.03 477.35
600954.36 4789252.67 482.85
600954.37 4789252.88 479.16
600954.37 4789253.00 477.08
600954.38 4789251.49 484.80
600954.39 4789251.54 483.87
600954.42 4789250.57 482.69
600954.43 4789250.95 475.94
600954.46 4789249.89 475.76
600954.49 4789248.86 475.59
600954.52 4789247.82 474.86
600954.55 4789246.82 474.07
600954.58 4789245.77 473.65
600954.58 4789244.34 481.27
600954.60 4789244.74 473.41
600954.61 4789243.19 483.02
600954.63 4789243.69 473.00
600954.64 4789242.26 480.81
600954.66 4789242.70 471.94
600954.67 4789241.30 478.65
600954.69 4789241.62 472.01
600954.70 4789240.24 478.82
600954.72 4789240.58 471.76
600954.72 4789239.11 480.39
600954.75 4789238.09 479.93
600954.78 4789237.09 478.38
600954.80 4789237.44 470.54
600954.81 4789236.00 479.47
600954.84 4789234.94 479.57
600954.89 4789234.30 469.91
600954.89 4789232.84 479.31
600954.92 4789231.78 479.79
600954.94 4789230.68 480.87
600954.97 4789229.70 479.23
600955.01 4789228.74 476.52
600955.03 4789229.06 467.96
600955.03 4789227.63 478.18
600955.05 4789226.50 480.30
600955.09 4789225.56 477.21
600955.12 4789224.55 475.78
600955.17 4789223.79 467.01
600955.18 4789222.42 476.30
600955.20 4789222.70 467.67
600955.20 4789221.31 478.54
600955.23 4789220.28 477.39
600955.26 4789219.31 475.05
600955.29 4789219.55 466.99
600955.32 4789218.48 466.54
600955.31 4789217.17 476.04
600955.33 4789216.04 478.30
600955.37 4789215.05 476.58
600955.40 4789214.00 475.95
600955.42 4789212.94 476.59
600955.46 4789211.94 473.88
600955.46 4789211.98 471.86
600955.49 4789212.15 464.57
600955.48 4789210.88 474.74
600955.49 4789210.93 472.36
600955.51 4789211.10 464.90
600955.51 4789209.78 475.92
600955.53 4789208.74 476.35
600955.56 4789207.68 475.92
600955.60 4789206.70 472.58
600955.63 4789205.62 472.97
600955.63 4789205.66 470.81
600955.66 4789204.61 471.24
600955.72 4789203.69 461.91
600955.74 4789202.64 462.42
600955.75 4789201.46 468.71
600955.77 4789201.56 462.09
600955.78 4789200.43 467.93
600955.80 4789200.52 461.53
600955.80 4789199.31 471.87
600955.80 4789199.34 469.78
600955.83 4789199.43 462.41
600955.83 4789198.27 471.18
600955.85 4789197.18 473.47
600955.92 4789196.27 459.73
600955.91 4789195.10 471.29
600955.93 4789194.03 472.57
600956.00 4789193.06 460.86
600956.00 4789193.07 459.77
600955.99 4789191.94 470.48
600956.02 4789191.99 462.55
600956.03 4789191.99 461.76
600956.03 4789192.01 459.74
600956.03 4789190.89 467.15
600956.05 4789190.92 462.92
600956.04 4789189.81 471.75
600956.07 4789188.75 471.86
600956.08 4789188.76 469.84
600956.11 4789187.71 469.04
600956.14 4789187.73 461.44
600956.17 4789186.66 461.31
600956.15 4789185.59 472.00
600956.18 4789184.52 471.88
600956.21 4789183.47 470.76
600956.24 4789182.41 471.17
600956.28 4789181.36 468.91
600956.31 4789181.34 460.45
600956.30 4789180.29 470.66
600956.32 4789179.24 471.06
600956.33 4789179.24 469.00
600956.36 4789178.17 468.40
600956.40 4789177.10 466.23
600956.44 4789176.01 462.54
600956.48 4789174.93 459.41
600956.47 4789173.93 468.33
600956.51 4789173.86 460.07
600956.53 4789172.80 460.13
600956.55 4789171.76 463.18
600956.56 4789171.72 459.53
600956.56 4789170.75 468.01
600956.59 4789170.66 459.36
600956.58 4789169.69 468.64
600956.62 4789168.61 466.25
600956.66 4789168.49 457.24
600956.64 4789167.57 468.28
600956.64 4789167.55 466.90
600956.67 4789166.50 467.08
600956.71 4789165.40 465.35
600956.77 4789164.21 457.14
600956.77 4789164.19 455.84
600956.80 4789163.11 455.75
600956.83 4789162.04 455.31
600956.86 4789160.97 455.70
600956.86 4789160.95 454.82
600956.87 4789159.98 459.15
600956.90 4789159.87 453.64
600956.91 4789158.86 457.49
600956.92 4789158.78 453.56
600956.93 4789158.76 452.51
600956.96 4789157.68 451.76
600956.97 4789156.68 455.63
600956.99 4789156.59 451.81
600957.01 4789155.58 454.13
600957.02 4789155.49 450.51
600957.00 4789154.66 460.93
600957.03 4789154.50 454.23
600957.03 4789153.62 461.57
600957.06 4789153.47 455.61
600957.07 4789153.40 452.67
600957.08 4789153.32 449.52
600957.06 4789152.51 460.10
600957.08 4789152.38 455.36
600957.11 4789151.30 454.73
600957.13 4789151.22 451.55
600957.14 4789150.25 455.86
600957.14 4789150.22 454.62
600957.20 4789148.98 448.36
600957.23 4789147.89 448.49
600957.26 4789146.83 448.70
600957.28 4789145.76 449.36
600957.30 4789144.74 450.75
600957.31 4789144.68 448.95
600957.34 4789143.55 447.75
600957.37 4789142.52 448.61
600957.40 4789141.42 448.55
600957.38 4789140.73 458.92
600957.42 4789140.38 449.11
600957.39 4789139.78 462.39
600957.42 4789138.72 462.27
600957.44 4789137.68 463.29
600957.47 4789136.62 463.37
600957.47 4789136.61 463.01
600957.50 4789135.54 462.96
600957.52 4789134.50 463.54
600957.55 4789133.43 463.71
600957.58 4789132.35 462.99
600957.62 4789131.17 460.57
600957.63 4789130.27 464.19
600957.65 4789130.07 459.75
600957.64 4789129.33 467.20
600957.66 4789129.20 464.40
600957.66 4789128.32 468.09
600957.67 4789128.26 466.77
600957.69 4789127.26 468.31
600957.72 4789126.18 467.89
600957.75 4789125.15 468.62
600957.75 4789125.10 467.57
600957.76 4789124.99 465.45
600957.77 4789124.09 468.45
600957.78 4789124.02 467.12
600957.81 4789122.95 467.20
600957.84 4789121.88 466.89
600957.85 4789121.72 463.86
600957.88 4789120.62 463.24
600957.89 4789120.52 461.50
600957.92 4789119.48 461.82
600957.89 4789118.95 471.92
600957.94 4789118.44 462.48
600957.92 4789117.89 471.76
600957.94 4789117.69 468.13
600957.97 4789117.39 462.77
600957.95 4789116.81 471.62
600957.97 4789116.65 468.77
600958.00 4789116.33 463.04
600957.98 4789115.74 470.94
600957.99 4789115.62 468.84
600958.03 4789115.27 462.89
600958.02 4789114.51 468.42
600958.05 4789114.19 462.90
600958.02 4789113.85 474.96
600958.05 4789113.53 469.41
600958.04 4789112.86 476.44
600958.06 4789112.61 472.20
600958.11 4789110.58 473.60
600958.14 4789109.47 472.45
600958.17 4789109.13 467.01
600958.12 4789108.97 481.71
600958.19 4789108.12 468.27
600958.14 4789108.05 483.39
600958.21 4789107.21 470.36
600958.22 4789107.10 468.58
600958.16 4789106.97 483.39
600958.24 4789106.05 469.15
600958.26 4789105.07 470.08
600958.21 4789104.99 485.13
600958.20 4789104.33 490.59
600958.24 4789103.20 489.64
600958.36 4789100.96 472.12
600958.39 4789099.90 472.53
600958.41 4789098.90 473.07
600958.44 4789097.89 474.04
600958.38 4789097.87 488.06
600958.46 4789096.88 474.49
600958.40 4789097.01 490.90
600958.49 4789095.84 475.07
600958.37 4789096.62 499.30
600958.41 4789095.50 498.35
600958.47 4789094.01 492.38
600958.56 4789092.84 477.15
600958.51 4789092.80 490.45
600958.58 4789091.84 478.01
600958.50 4789092.22 496.18
600958.53 4789091.86 491.57
600958.52 4789091.24 497.12
600958.54 4789091.05 494.68
600958.57 4789089.97 494.07
600958.58 4789089.82 492.27
600958.65 4789088.91 480.84
600958.56 4789089.38 499.92
600958.58 4789088.49 501.55
600958.60 4789087.45 501.71
600958.61 4789087.33 500.16
600958.65 4789086.14 498.21
600958.68 4789085.03 497.55
600958.69 4789084.22 500.15
600958.74 4789082.26 501.44
600958.78 4789081.10 500.24
600958.85 4789079.98 487.58
600958.88 4789079.00 488.27
600958.91 4789077.89 487.75
600958.92 4789076.99 489.30
600958.93 4789076.92 488.50
600958.90 4789076.67 497.34
600958.95 4789075.94 489.37
600958.90 4789076.12 502.66
600958.98 4789074.95 489.96
600959.00 4789073.97 490.74
600959.02 4789072.99 491.44
600959.04 4789072.01 492.19
600959.06 4789071.08 493.37
600959.09 4789070.08 493.92
600959.11 4789069.10 494.60
600959.13 4789068.14 495.52
600959.15 4789067.17 496.24
600959.18 4789066.15 496.47
600959.21 4789065.11 496.46
600959.23 4789064.06 496.58
600959.26 4789063.10 497.31
600959.28 4789062.19 498.62
600959.29 4789061.34 500.44
600959.25 4789061.34 510.28
600959.31 4789060.40 501.47
600959.27 4789060.46 511.69
600959.28 4789060.32 510.35
600959.29 4789059.48 512.28
600959.30 4789059.38 511.35
600959.29 4789058.90 516.39
600959.30 4789058.78 515.25
600959.30 4789058.15 518.99
600959.31 4789058.04 517.99
600959.34 4789057.02 517.94
600959.36 4789056.05 518.58
600959.45 4789053.97 509.10
600959.46 4789053.71 506.85
600959.49 4789052.72 507.29
600959.52 4789051.63 506.77
600959.54 4789050.73 508.09
600959.55 4789050.61 507.00
600959.57 4789049.64 507.58
600959.59 4789048.66 508.10
600959.61 4789047.85 509.95
600959.54 4789048.38 523.29
600959.64 4789046.71 509.22
600959.57 4789047.33 522.97
600959.56 4789046.94 528.32
600959.60 4789046.25 522.59
600959.59 4789045.84 527.62
600959.60 4789045.65 526.06
600959.60 4789045.05 529.56
600959.63 4789043.95 528.85
600959.75 4789041.96 512.72
600959.67 4789042.82 528.09
600959.69 4789042.51 525.56
600959.77 4789041.11 514.24
600959.79 4789040.17 514.95
600959.71 4789040.88 528.90
600959.75 4789040.28 524.09
600959.81 4789039.20 515.53
600959.72 4789040.19 531.42
600959.73 4789039.97 529.75
600959.73 4789039.43 533.46
600959.75 4789039.19 531.56
600959.74 4789038.82 536.69
600959.76 4789037.84 536.92
600959.80 4789036.70 536.02
600959.81 4789036.46 534.13
600959.85 4789035.26 532.73
600959.88 4789034.57 527.45
600959.98 4789032.36 518.55
600959.96 4789032.22 525.23
600959.96 4789032.09 524.26
600959.97 4789031.96 523.24
600959.99 4789031.51 519.87
600959.98 4789031.21 525.37
600960.02 4789030.44 519.63
600959.96 4789031.02 531.56
600959.96 4789030.43 534.79
600960.06 4789028.24 526.13
600960.09 4789027.60 521.51
600960.08 4789027.22 526.25
600960.11 4789026.78 523.07
600960.11 4789026.65 522.12
600960.13 4789025.78 523.22
600960.15 4789024.89 524.28
600960.18 4789023.85 524.17
600960.19 4789023.03 525.69
600960.20 4789022.91 524.84
600960.22 4789022.07 526.10
600960.25 4789021.00 525.85
600960.26 4789020.16 527.15
600960.28 4789019.25 528.00
600960.30 4789018.34 528.76
600960.33 4789017.35 529.13
600960.35 4789016.48 530.13
600960.38 4789015.39 529.73
600960.39 4789014.55 530.96
600960.29 4789016.02 547.62
600960.29 4789015.55 551.16
600960.32 4789014.93 547.08
600960.34 4789014.66 545.30
600960.32 4789014.48 550.87
600960.33 4789013.83 553.14
600960.37 4789012.51 551.16
600960.44 4789010.67 545.69
600960.47 4789010.04 541.64
600960.53 4789008.86 534.01
600960.47 4789009.61 545.52
600960.55 4789007.92 534.61
600960.44 4789009.56 551.62
600960.49 4789008.25 549.75
600960.60 4789006.10 536.14
600960.61 4789005.23 537.05
600960.64 4789004.28 537.57
600960.66 4789003.39 538.34
600960.68 4789002.39 538.52
600960.70 4789001.52 539.46
600960.65 4789002.00 548.71
600960.69 4789001.22 543.96
600960.73 4789000.40 538.90
600960.67 4789001.28 550.56
600960.68 4789001.04 549.10
600960.66 4789000.94 554.62
600960.66 4789000.37 557.26
600935.44 4789937.31 369.55
600935.46 4789936.77 367.78
600935.44 4789937.80 366.00
600935.48 4789936.06 366.41
600935.55 4789933.35 368.38
600935.59 4789931.75 368.56
600935.68 4789928.08 369.64
600935.72 4789926.53 369.62
600935.74 4789926.20 367.59
600935.77 4789924.95 367.04
600935.78 4789924.92 364.48
600935.82 4789923.83 363.65
600935.95 4789917.90 371.49
600935.83 4789923.55 361.52
600935.99 4789916.03 372.08
600936.01 4789915.62 370.17
600936.04 4789914.70 369.07
600936.08 4789913.22 369.07
600936.12 4789911.74 368.95
600936.16 4789910.18 369.11
600936.18 4789909.54 367.51
600936.15 4789911.15 364.61
600936.16 4789910.89 362.43
600936.15 4789911.35 361.60
600936.12 4789913.17 358.33
600936.24 4789907.57 365.61
600936.27 4789906.73 364.49
600936.31 4789905.21 364.44
600936.63 4789889.69 389.89
600936.35 4789903.80 364.33
600936.68 4789887.79 390.59
600936.76 4789884.68 390.90
600936.79 4789883.64 390.17
600936.79 4789884.00 386.77
600936.85 4789881.70 388.35
600936.88 4789880.66 387.50
600936.90 4789880.13 385.84
600936.87 4789881.34 383.63
600936.81 4789884.61 377.60
600936.93 4789879.33 384.55
600936.97 4789877.76 384.81
600937.00 4789876.46 384.44
600937.00 4789877.02 380.74
600937.06 4789874.60 382.45
600937.03 4789876.06 379.74
600937.09 4789873.70 381.47
600937.12 4789872.52 380.88
600937.14 4789871.67 379.78
600937.13 4789872.55 378.14
600937.17 4789871.01 378.24
600937.15 4789871.85 376.66
600937.15 4789872.48 372.75
600937.19 4789870.90 372.93
600937.25 4789868.41 374.91
600937.23 4789869.40 373.03
600937.31 4789865.69 377.24
600937.35 4789864.06 377.62
600937.60 4789852.12 397.51
600937.64 4789850.75 397.44
600937.71 4789847.85 400.20
600937.73 4789847.01 399.12
600937.76 4789845.91 398.44
600937.79 4789844.99 397.53
600937.82 4789844.20 396.24
600937.85 4789843.17 395.53
600937.86 4789842.72 393.59
600937.86 4789843.16 392.74
600937.88 4789842.20 391.88
600937.88 4789843.16 387.21
600937.85 4789844.34 384.91
600937.94 4789840.61 389.43
600937.91 4789841.87 386.98
600937.99 4789838.56 390.59
600938.04 4789836.42 392.03
600938.03 4789836.73 391.44
600938.08 4789834.60 392.78
600938.13 4789832.50 394.15
600938.19 4789830.39 395.48
600938.24 4789828.26 396.92
600938.27 4789826.93 396.75
600938.41 4789820.19 407.34
600938.30 4789825.83 396.15
600938.46 4789818.19 408.52
600938.45 4789818.71 407.48
600938.50 4789817.04 408.04
600938.52 4789816.23 406.87
600938.58 4789813.52 409.51
600938.57 4789814.29 407.97
600938.61 4789812.49 408.78
600938.63 4789812.38 406.22
600938.66 4789810.99 406.21
600938.67 4789810.90 403.58
600938.64 4789812.54 400.29
600938.77 4789806.52 409.64
600938.73 4789808.71 405.21
600938.83 4789803.97 411.99
600938.91 4789800.76 412.91
600938.96 4789798.74 414.22
600938.99 4789797.63 413.68
600939.04 4789795.45 415.34
600939.03 4789796.31 413.57
600939.06 4789794.94 413.57
600939.10 4789793.53 413.64
600939.09 4789793.95 412.79
600939.12 4789792.82 412.29
600939.16 4789791.40 412.38
600939.20 4789789.83 412.82
600939.23 4789789.00 411.68
600939.25 4789788.37 410.15
600939.13 4789794.73 396.92
600939.28 4789787.02 410.12
600939.31 4789786.07 409.24
600939.33 4789785.51 407.57
600939.36 4789784.62 406.55
600939.38 4789784.20 404.57
600939.38 4789784.39 401.26
600939.44 4789782.03 403.38
600939.47 4789781.02 402.60
600939.50 4789780.16 401.55
600939.52 4789779.31 400.42
600939.55 4789778.53 399.19
600939.58 4789777.20 399.09
600939.54 4789779.22 394.78
600939.64 4789774.87 401.17
600939.63 4789775.25 400.36
600939.68 4789773.29 401.61
600939.73 4789771.10 403.43
600939.69 4789773.31 398.67
600939.76 4789770.01 402.82
600939.79 4789768.74 402.65
600939.83 4789767.67 402.00
600939.85 4789766.75 401.07
600939.89 4789765.43 400.98
600939.91 4789764.70 399.63
600939.90 4789765.53 397.81
600939.94 4789763.67 398.90
600939.97 4789762.53 398.44
600940.00 4789761.64 397.41
600940.03 4789760.58 396.76
600940.07 4789759.16 396.90
600940.06 4789759.50 396.16
600940.10 4789757.86 396.80
600940.08 4789758.82 394.67
600940.13 4789756.80 396.15
600940.14 4789756.92 392.86
600940.16 4789756.33 391.17
600940.15 4789757.02 389.62
600940.18 4789755.74 389.46
600940.17 4789756.70 387.31
600940.20 4789755.37 387.24
600940.24 4789754.09 387.08
600940.27 4789753.06 386.33
600940.26 4789753.62 385.07
600940.16 4789758.97 373.02
600940.30 4789751.94 385.81
600940.34 4789750.23 386.61
600940.40 4789747.58 389.55
600940.42 4789747.06 387.67
600940.45 4789745.90 387.24
600940.48 4789745.02 386.17
600940.51 4789743.73 386.03
600940.54 4789742.90 384.83
600940.53 4789743.47 383.54
600940.58 4789741.17 385.72
600940.61 4789740.03 385.25
600940.61 4789740.37 384.47
600940.64 4789739.28 383.86
600940.67 4789738.37 382.85
600940.70 4789737.21 382.43
600940.68 4789738.21 380.10
600940.75 4789735.35 380.50
600940.78 4789734.58 379.14
600940.81 4789733.30 378.99
600940.84 4789732.43 377.84
600940.83 4789733.12 376.23
600940.87 4789731.47 376.95
600940.85 4789732.40 374.77
600940.89 4789730.93 375.05
600940.94 4789729.09 376.23
600940.97 4789728.00 375.63
600940.99 4789727.06 374.65
600941.03 4789725.60 374.94
600941.07 4789724.39 374.62
600941.08 4789724.34 371.56
600941.10 4789723.91 369.32
600941.14 4789722.21 370.23
600941.12 4789723.10 368.06
600941.18 4789720.80 370.33
600941.20 4789719.86 369.42
600941.23 4789719.32 367.39
600941.26 4789718.19 366.92
600941.25 4789718.77 365.53
600941.24 4789719.61 360.14
600941.28 4789718.29 360.11
600941.26 4789719.15 358.01
600941.29 4789718.48 356.30
600941.47 4789708.56 377.41
600941.32 4789717.08 356.46
600941.25 4789720.95 346.94
600941.30 4789718.96 348.43
600941.29 4789719.64 346.75
600941.51 4789707.61 373.19
600941.47 4789710.56 362.52
600941.56 4789706.39 369.60
600941.50 4789709.90 360.88
600941.69 4789699.55 383.28
600941.73 4789698.20 383.41
600941.74 4789698.17 380.16
600941.79 4789696.08 382.13
600941.77 4789697.69 374.71
600941.76 4789698.21 373.41
600941.84 4789694.58 379.27
600941.80 4789696.59 374.20
600941.85 4789694.49 376.13
600941.81 4789697.02 369.71
600941.88 4789693.39 375.61
600941.82 4789696.99 366.47
600941.97 4789689.25 382.75
600942.03 4789686.20 387.23
600942.01 4789687.33 384.34
600942.06 4789685.54 385.55
600942.04 4789686.20 383.86
600942.07 4789685.24 383.00
600942.09 4789684.84 380.63
600942.11 4789684.32 378.62
600942.09 4789685.66 375.16
600942.01 4789690.61 358.97
600942.05 4789689.23 359.14
600942.09 4789687.58 359.92
600942.13 4789686.19 360.12
600942.21 4789681.86 367.93
600942.17 4789684.32 361.52
600942.26 4789680.11 369.13
600942.25 4789680.69 367.58
600942.29 4789678.88 368.85
600942.25 4789681.12 362.97
600942.53 4789665.79 399.88
600942.37 4789675.15 375.25
600942.58 4789663.69 402.01
600942.61 4789662.46 401.92
600942.64 4789661.20 401.82
600942.67 4789660.45 400.45
600942.68 4789660.35 397.27
600942.78 4789655.42 407.06
600942.76 4789656.16 405.08
600942.82 4789653.86 407.81
600942.83 4789653.44 405.56
600942.86 4789652.86 403.67
600942.88 4789652.28 401.83
600942.96 4789648.23 409.36
600942.98 4789647.47 408.00
600943.01 4789646.55 407.05
600943.04 4789645.46 406.61
600943.07 4789644.75 405.07
600943.09 4789644.02 403.63
600943.07 4789645.02 400.87
600943.08 4789645.34 396.47
600943.07 4789646.04 394.54
600943.09 4789645.57 392.35
600943.04 4789649.07 379.09
600943.08 4789647.72 379.29
600943.29 4789636.65 403.04
600943.32 4789635.50 402.69
600943.22 4789642.04 380.81
600943.37 4789633.72 400.63
600943.42 4789631.31 403.90
600943.40 4789633.05 398.99
600943.45 4789630.58 402.36
600943.48 4789629.48 401.96
600943.46 4789630.77 398.32
600943.39 4789635.70 380.60
600943.48 4789631.16 389.98
600943.42 4789634.44 380.61
600943.51 4789629.99 389.65
600943.54 4789628.86 389.33
600943.53 4789629.49 387.51
600943.58 4789627.32 390.04
600943.57 4789627.80 388.67
600943.62 4789625.45 391.87
600943.61 4789626.41 389.07
600943.60 4789626.69 388.28
600943.55 4789629.77 379.36
600943.65 4789624.32 391.40
600943.69 4789622.89 391.96
600943.77 4789618.83 400.04
600943.76 4789619.57 397.88
600943.71 4789622.16 390.35
600943.79 4789618.23 398.21
600943.81 4789617.68 396.07
600943.84 4789616.47 396.03
600943.81 4789618.34 390.52
600943.74 4789623.06 376.64
600943.80 4789620.17 381.32
600943.78 4789621.45 377.55
600943.77 4789621.87 376.32
600943.81 4789620.32 377.20
600943.80 4789620.70 376.09
600943.83 4789619.59 375.60
600943.98 4789611.40 396.20
600943.87 4789618.39 375.38
600944.02 4789609.73 397.42
600943.90 4789617.24 375.00
600944.04 4789609.39 394.72
600944.06 4789608.54 393.50
600944.09 4789607.45 393.05
600943.99 4789613.81 373.89
600944.02 4789613.00 372.49
600944.05 4789611.67 372.69
600944.05 4789611.90 371.98
600944.08 4789610.75 371.60
600944.22 4789603.05 391.19
600944.12 4789609.40 371.86
600944.24 4789602.31 389.64
600944.14 4789608.48 370.77
600944.27 4789601.17 389.30
600944.18 4789607.12 371.07
600944.30 4789600.14 388.62
600944.21 4789606.01 370.58
600944.32 4789599.94 385.40
600944.24 4789604.89 370.14
600944.38 4789596.79 391.25
600944.41 4789595.64 390.99
600944.45 4789593.80 392.83
600944.47 4789593.63 389.48
600944.46 4789594.30 387.39
600944.49 4789593.23 386.81
600944.51 4789592.82 384.21
600944.52 4789592.93 379.89
600944.55 4789592.11 378.53
600944.52 4789594.60 366.68
600944.52 4789594.92 365.66
600944.55 4789593.67 365.60
600944.58 4789593.04 363.56
600944.57 4789593.49 362.15
600944.60 4789592.20 362.23
600944.64 4789590.72 362.89
600944.68 4789589.36 363.22
600944.71 4789588.19 362.91
600944.75 4789586.44 364.49
600944.74 4789586.99 362.70
600944.79 4789584.66 366.19
600944.78 4789585.12 364.67
600944.78 4789585.44 363.65
600944.77 4789585.84 362.35
600944.81 4789584.03 364.11
600944.81 4789584.53 362.49
600944.83 4789583.89 360.46
600944.86 4789582.95 359.40
600944.89 4789582.02 358.32
600944.92 4789580.97 357.59
600945.02 4789574.81 373.80
600944.95 4789579.80 357.30
600944.98 4789578.73 356.64
600945.01 4789577.50 356.50
600945.10 4789572.18 370.12
600945.04 4789576.55 355.48
600945.07 4789575.40 355.06
600945.10 4789574.58 353.60
600945.14 4789573.05 354.47
600945.27 4789565.13 377.06
600945.30 4789564.12 376.24
600945.20 4789570.77 353.64
600945.23 4789569.76 352.82
600945.35 4789562.55 373.14
600945.36 4789562.76 368.19
600945.29 4789567.26 352.75
600945.33 4789566.08 352.43
600945.36 4789565.10 351.51
600945.39 4789564.00 350.90
600945.53 4789555.34 376.67
600945.42 4789562.81 350.69
600945.46 4789561.15 352.06
600945.56 4789554.93 369.48
600945.62 4789551.81 376.05
600945.64 4789551.27 373.63
600945.66 4789551.07 369.94
600945.69 4789550.10 369.03
600945.71 4789549.82 365.56
600945.65 4789554.25 349.77
600945.65 4789554.34 349.45
600945.68 4789553.13 349.33
600945.78 4789547.33 365.58
600945.71 4789552.08 348.56
600945.82 4789545.12 369.14
600945.86 4789543.54 370.34
600945.88 4789543.04 367.70
600945.86 4789544.52 362.35
600945.92 4789541.83 367.55
600945.95 4789540.62 367.52
600945.99 4789538.88 369.31
600945.99 4789539.71 361.79
600945.93 4789544.04 345.86
600945.97 4789542.64 346.36
600946.07 4789536.66 363.89
600946.00 4789541.52 345.93
600946.03 4789540.45 345.19
600946.03 4789540.53 344.90
600946.13 4789534.53 362.63
600946.06 4789539.49 344.15
600946.18 4789532.06 367.20
600946.20 4789531.27 365.57
600946.22 4789531.23 361.05
600946.25 4789530.25 360.11
600946.27 4789529.62 357.76
600946.30 4789529.32 354.23
600946.32 4789528.73 351.72
600946.34 4789528.66 347.31
600946.37 4789527.56 346.67
600946.36 4789528.15 344.39
600946.41 4789525.30 350.64
600946.45 4789524.26 349.80
600946.47 4789523.57 347.76
600946.48 4789524.05 340.93
600946.48 4789524.31 339.92
600946.53 4789521.78 345.02
600946.58 4789519.27 349.89
600946.61 4789517.90 350.52
600946.64 4789516.62 350.54
600946.68 4789515.48 350.29
600946.70 4789515.22 346.28
600946.68 4789516.30 341.96
600946.72 4789514.92 342.62
600946.72 4789515.20 341.47
600946.76 4789512.75 346.23
600946.83 4789508.98 356.57
600946.93 4789504.90 358.01
600946.98 4789502.45 363.14
600946.96 4789503.41 359.23
600947.01 4789500.70 365.23
600947.05 4789499.42 365.60
600947.08 4789498.29 365.13
600947.11 4789497.02 365.45
600947.14 4789496.18 363.78
600947.12 4789498.00 356.17
600947.15 4789496.51 357.36
600947.21 4789493.12 366.42
600947.21 4789493.56 364.55
600947.23 4789492.77 362.80
600947.27 4789490.85 365.74
600947.27 4789491.31 363.80
600947.30 4789489.89 364.71
600947.34 4789488.14 366.93
600947.41 4789485.31 368.68
600947.47 4789481.43 380.32
600947.50 4789480.64 378.51
600947.48 4789482.35 371.06
600947.52 4789480.48 373.99
600947.51 4789480.96 371.90
600947.57 4789477.47 381.87
600947.54 4789479.86 371.38
600947.60 4789476.66 380.20
600947.62 4789476.55 375.39
600947.62 4789476.84 374.11
600947.65 4789475.22 376.00
600947.65 4789475.41 375.14
600947.69 4789473.79 376.97
600947.73 4789471.68 381.10
600947.77 4789469.64 384.80
600947.76 4789470.09 382.80
600947.80 4789468.51 384.58
600947.83 4789467.31 384.60
600947.83 4789467.71 382.76
600947.85 4789466.71 381.97
600947.91 4789463.40 391.57
600947.94 4789462.54 390.13
600947.96 4789461.76 388.26
600947.99 4789461.39 384.52
600948.02 4789460.09 385.00
600948.05 4789458.63 386.35
600948.08 4789457.56 385.76
600948.12 4789455.84 388.33
600948.15 4789454.49 389.05
600948.19 4789453.07 390.24
600948.22 4789451.48 392.16
600948.26 4789450.10 393.21
600948.30 4789447.77 398.71
600948.29 4789448.72 394.11
600948.33 4789446.13 400.99
600948.32 4789447.57 394.04
600948.38 4789443.56 407.77
600948.37 4789443.91 406.09
600948.44 4789440.47 411.54
600948.47 4789439.80 409.21
600948.50 4789438.70 408.89
600948.54 4789437.11 411.07
600948.63 4789433.83 410.11
600948.66 4789432.64 410.32
600948.68 4789432.88 403.19
600948.67 4789433.09 402.09
600948.71 4789431.58 403.93
600948.74 4789429.91 406.53
600948.74 4789430.22 404.94
600948.77 4789429.11 404.73
600948.85 4789424.57 416.29
600948.88 4789423.45 416.10
600948.90 4789423.29 410.96
600948.90 4789423.46 410.10
600948.93 4789422.46 409.26
600949.01 4789417.29 424.56
600949.04 4789416.54 422.50
600949.07 4789415.20 423.54
600949.11 4789413.25 427.96
600949.19 4789410.93 422.10
600949.22 4789409.01 426.40
600949.21 4789411.07 414.99
600949.25 4789408.32 423.99
600949.24 4789409.77 415.93
600949.28 4789407.73 420.92
600949.30 4789407.01 418.63
600949.33 4789405.87 418.57
600949.36 4789404.68 418.89
600949.40 4789403.60 418.55
600949.43 4789400.92 427.41
600949.42 4789402.46 418.60
600949.46 4789400.93 420.79
600949.49 4789398.83 426.42
600949.49 4789399.50 422.56
600949.56 4789395.38 433.38
600949.59 4789394.64 431.07
600949.58 4789395.91 423.63
600949.62 4789393.04 433.96
600949.64 4789393.29 425.76
600949.67 4789392.16 425.82
600949.71 4789388.84 438.92
600949.71 4789389.29 436.23
600949.74 4789387.62 439.58
600949.77 4789386.32 440.65
600949.80 4789385.04 441.75
600949.83 4789383.86 442.08
600949.89 4789381.49 443.03
600949.95 4789379.02 444.57
600950.01 4789376.74 445.00
600950.04 4789375.34 446.94
600950.07 4789374.53 444.98
600950.10 4789373.57 444.05
600950.09 4789374.73 436.57
600950.13 4789371.99 447.09
600950.13 4789372.16 446.03
600950.12 4789373.50 437.30
600950.16 4789370.59 449.09
600950.16 4789370.84 447.43
600950.19 4789369.54 448.67
600950.22 4789368.62 447.54
600950.25 4789367.02 450.84
600950.30 4789364.60 452.28
600950.36 4789362.76 449.83
600950.39 4789361.60 450.24
600950.42 4789360.35 451.29
600950.45 4789358.63 455.58
600950.45 4789360.07 445.58
600950.48 4789357.76 454.04
600950.48 4789357.89 453.12
600950.48 4789358.91 446.00
600950.51 4789356.83 452.88
600950.51 4789357.71 446.71
600950.54 4789356.36 448.50
600950.57 4789353.76 459.13
600950.56 4789355.21 448.84
600950.65 4789350.19 461.40
600950.68 4789349.31 459.90
600950.74 4789348.17 452.20
600950.77 4789346.90 453.55
600950.80 4789344.95 460.02
600950.80 4789345.71 454.28
600950.83 4789344.42 455.75
600950.85 4789342.81 459.76
600950.85 4789343.30 456.00
600950.88 4789341.22 463.68
600950.88 4789342.06 457.26
600950.91 4789340.04 464.37
600950.91 4789340.82 458.29
600950.94 4789339.06 463.60
600950.94 4789339.32 461.62
600950.94 4789339.47 460.46
600950.97 4789337.94 463.88
600951.00 4789336.86 463.89
600951.00 4789336.93 463.35
600951.02 4789336.03 461.82
600951.02 4789336.17 460.73
600951.05 4789335.00 461.56
600951.08 4789332.75 470.86
600951.08 4789333.82 462.22
600951.11 4789331.63 471.29
600951.11 4789332.69 462.65
600951.14 4789330.39 472.56
600951.14 4789331.60 462.70
600951.16 4789329.45 471.57
600951.20 4789329.35 463.45
600951.22 4789328.08 465.09
600951.22 4789328.16 464.47
600951.25 4789326.96 465.37
600951.28 4789325.77 466.48
600951.31 4789324.59 467.18
600951.33 4789322.59 475.30
600951.33 4789322.74 474.02
600951.34 4789323.51 467.34
600951.36 4789321.06 479.16
600951.39 4789320.19 477.64
600951.42 4789319.41 474.95
600951.42 4789320.20 468.00
600951.45 4789318.97 469.53
600951.47 4789316.98 477.65
600951.48 4789317.77 470.62
600951.50 4789316.65 471.12
600951.53 4789315.05 475.89
600951.53 4789315.67 470.19
600951.55 4789313.74 478.27
600951.56 4789314.50 471.35
600951.59 4789313.41 471.31
600951.61 4789312.31 471.83
600951.64 4789311.16 472.32
600951.67 4789310.14 472.14
600951.70 4789308.43 477.98
600951.72 4789307.31 478.82
600951.75 4789306.01 480.93
600951.78 4789305.03 480.40
600951.80 4789303.79 481.94
600951.83 4789302.48 484.59
600951.86 4789301.51 483.57
600951.88 4789300.50 483.31
600951.89 4789301.39 474.24
600951.91 4789299.42 483.36
600951.92 4789300.21 475.14
600951.94 4789298.23 484.93
600951.97 4789297.38 482.50
600951.98 4789297.85 477.60
600952.00 4789296.81 477.62
600952.03 4789295.68 478.16
600952.05 4789294.05 484.57
600952.06 4789294.51 479.55
600952.06 4789294.60 478.56
600952.08 4789292.69 487.61
600952.10 4789291.45 489.95
600952.16 4789289.74 485.56
600952.17 4789290.31 479.20
600952.19 4789288.68 485.36
600952.20 4789289.22 479.32
600952.21 4789287.50 487.14
600952.24 4789286.55 485.64
600952.27 4789285.44 486.61
600952.30 4789284.37 486.55
600952.33 4789283.89 480.06
600952.34 4789283.99 478.81
600952.36 4789282.91 478.87
600952.39 4789281.78 479.95
600952.40 4789279.93 489.51
600952.43 4789278.83 490.40
600952.46 4789277.80 489.92
600952.47 4789278.53 480.74
600952.50 4789277.46 481.19
600952.52 4789275.91 487.34
600952.53 4789276.41 480.93
600952.54 4789274.77 488.80
600952.55 4789275.18 483.47
600952.57 4789273.69 488.91
600952.58 4789274.28 481.04
600952.60 4789272.75 487.75
600952.61 4789273.25 481.13
600952.63 4789271.59 488.85
600952.64 4789272.20 480.74
600952.65 4789270.47 490.22
600952.68 4789269.22 492.67
600952.70 4789268.22 492.35
600952.73 4789267.29 490.52
600952.77 4789266.51 486.99
600952.78 4789266.97 480.40
600952.81 4789265.93 479.90
600952.82 4789264.20 490.08
600952.84 4789262.99 492.20
600952.87 4789262.13 489.73
600952.90 4789261.15 488.49
600952.93 4789260.16 488.01
600952.96 4789259.18 486.60
600952.98 4789259.70 478.40
600952.99 4789258.07 487.90
600953.02 4789257.10 486.31
600953.06 4789256.55 478.56
600953.08 4789255.17 483.61
600953.09 4789255.48 478.44
600953.10 4789254.09 484.42
600953.12 4789254.47 477.98
600953.13 4789252.95 485.65
600953.16 4789251.97 484.82
600953.19 4789251.05 482.12
600953.21 4789251.37 476.53
600953.23 4789250.34 476.36
600953.24 4789248.85 483.98
600953.27 4789247.82 483.94
600953.29 4789248.29 475.34
600953.30 4789246.76 483.87
600953.30 4789246.83 482.40
600953.32 4789247.21 475.33
600953.35 4789246.18 475.19
600953.35 4789244.65 483.99
600953.36 4789244.71 482.87
600953.41 4789242.62 482.64
600953.44 4789241.57 483.14
600953.46 4789242.05 473.19
600953.47 4789240.48 483.57
600953.53 4789238.62 478.36
600953.55 4789238.94 471.30
600953.55 4789237.45 481.34
600953.58 4789237.91 471.14
600953.59 4789236.45 479.75
600953.61 4789236.84 470.94
600953.62 4789235.46 478.90
600953.64 4789235.82 470.47
600953.64 4789234.32 480.54
600953.66 4789233.21 482.47
600953.69 4789232.20 480.97
600953.72 4789231.22 479.60
600953.73 4789231.29 477.96
600953.75 4789231.62 469.56
600953.76 4789230.22 477.89
600953.78 4789230.52 470.17
600953.80 4789229.41 471.89
600953.81 4789229.48 469.92
600953.81 4789229.51 469.18
600953.82 4789228.17 476.68
600953.83 4789228.42 469.76
600953.83 4789226.95 481.52
600953.83 4789226.99 480.19
600953.86 4789225.89 481.61
600953.86 4789225.94 480.15
600953.89 4789224.93 478.92
600953.91 4789223.79 481.68
600953.95 4789222.83 479.11
600953.98 4789221.78 478.82
600954.00 4789222.10 468.72
600954.00 4789220.75 478.40
600954.04 4789219.73 477.00
600954.09 4789218.95 467.76
600954.12 4789217.91 466.78
600954.13 4789216.65 474.17
600954.15 4789216.86 466.75
600954.15 4789215.57 475.17
600954.18 4789215.81 465.96
600954.18 4789214.49 476.14
600954.18 4789214.54 474.12
600954.21 4789214.75 466.06
600954.20 4789213.39 478.24
600954.23 4789212.38 476.23
600954.27 4789212.63 465.63
600954.27 4789211.42 472.26
600954.29 4789211.58 465.52
600954.29 4789210.25 477.22
600954.31 4789209.19 477.68
600954.35 4789208.18 475.61
600954.37 4789207.12 475.95
600954.38 4789207.15 474.60
600954.42 4789206.17 470.17
600954.44 4789206.30 463.02
600954.45 4789205.12 470.14
600954.50 4789204.18 462.42
600954.53 4789203.12 462.55
600954.56 4789202.06 462.25
600954.55 4789200.88 470.96
600954.58 4789200.99 462.68
600954.58 4789199.79 472.78
600954.61 4789198.75 471.73
600954.63 4789197.65 474.83
600954.67 4789197.80 461.54
600954.65 4789196.60 475.70
600954.69 4789195.56 473.19
600954.69 4789195.57 471.83
600954.72 4789194.52 472.25
600954.72 4789194.54 470.32
600954.75 4789193.47 470.74
600954.76 4789193.48 468.89
600954.77 4789192.40 472.82
600954.78 4789192.41 472.00
600954.80 4789191.34 473.42
600954.80 4789191.35 471.74
600954.83 4789190.29 472.02
600954.92 4789188.21 462.24
600954.92 4789187.12 469.49
600954.95 4789187.14 461.94
600954.96 4789186.07 467.82
600954.98 4789186.08 461.01
600954.97 4789185.00 471.21
600955.01 4789183.95 469.64
600955.04 4789183.95 460.88
600955.02 4789182.89 473.26
600955.05 4789181.83 471.82
600955.09 4789180.77 469.24
600955.11 4789179.72 471.07
600955.14 4789178.65 470.62
600955.17 4789177.60 471.34
600955.20 4789176.54 470.60
600955.23 4789176.48 461.60
600955.23 4789175.48 469.63
600955.25 4789174.43 471.01
600955.26 4789174.41 469.49
600955.29 4789173.34 467.99
600955.32 4789173.28 461.35
600955.35 4789172.21 460.88
600955.38 4789171.14 460.26
600955.37 4789170.19 470.19
600955.40 4789169.10 468.02
600955.43 4789168.06 469.22
600955.46 4789166.98 467.70
600955.49 4789165.92 467.73
600955.51 4789164.87 468.85
600955.53 4789164.81 464.72
600955.55 4789163.77 466.44
600955.58 4789163.62 457.54
600955.58 4789162.68 464.50
600955.62 4789162.54 456.80
600955.65 4789161.44 455.38
600955.68 4789160.37 455.49
600955.71 4789159.28 454.21
600955.74 4789158.20 454.18
600955.77 4789157.12 453.94
600955.77 4789157.10 452.86
600955.80 4789156.01 451.98
600955.84 4789154.91 451.26
600955.87 4789153.84 451.24
600955.89 4789152.77 451.65
600955.92 4789151.67 450.91
600955.92 4789150.79 458.01
600955.95 4789150.59 450.49
600955.98 4789149.50 450.13
600956.01 4789148.42 450.11
600956.02 4789148.39 449.05
600956.04 4789147.33 449.44
600956.07 4789146.24 449.33
600956.10 4789145.18 449.68
600956.11 4789145.12 447.86
600956.13 4789144.07 448.79
600956.16 4789143.00 448.79
600956.19 4789141.94 449.01
600956.18 4789141.08 455.56
600956.21 4789140.87 449.63
600956.19 4789140.22 461.09
600956.19 4789140.17 459.66
600956.21 4789139.20 462.68
600956.23 4789138.16 463.10
600956.26 4789137.10 463.57
600956.28 4789136.09 464.60
600956.31 4789135.00 464.10
600956.34 4789133.96 464.46
600956.37 4789132.89 464.74
600956.37 4789132.83 463.34
600956.40 4789132.60 457.86
600956.42 4789131.63 459.77
600956.42 4789131.56 458.26
600956.45 4789130.52 459.32
600956.47 4789129.49 459.74
600956.49 4789129.35 456.76
600956.46 4789128.78 467.93
600956.49 4789127.72 467.62
600956.52 4789126.59 466.58
600956.55 4789125.52 466.08
600956.58 4789124.51 467.54
600956.58 4789124.45 466.39
600956.60 4789123.45 467.20
600956.64 4789122.31 466.16
600956.67 4789122.02 460.53
600956.69 4789121.00 461.14
600956.72 4789119.93 461.38
600956.71 4789119.26 468.42
600956.74 4789118.96 462.80
600956.74 4789118.17 468.37
600956.76 4789117.94 464.07
600956.77 4789117.86 462.58
600956.79 4789116.88 463.87
600956.82 4789115.75 463.17
600956.82 4789114.99 468.11
600956.85 4789114.70 463.16
600956.85 4789113.98 469.28
600956.86 4789113.04 471.16
600956.88 4789112.04 472.41
600956.91 4789111.04 473.13
600956.93 4789110.84 469.85
600956.94 4789109.94 472.80
600956.95 4789109.85 471.23
600956.96 4789109.64 467.91
600956.97 4789108.81 471.39
600956.99 4789108.60 467.91
600957.02 4789107.54 468.40
600957.04 4789106.54 469.12
600956.97 4789106.69 487.85
600956.95 4789106.19 495.78
600956.97 4789106.01 493.12
600957.00 4789104.92 492.62
600957.06 4789103.42 485.79
600957.14 4789102.44 471.38
600957.17 4789101.40 471.93
600957.09 4789101.70 491.11
600957.19 4789100.39 472.48
600957.12 4789100.58 490.31
600957.21 4789099.39 473.56
600957.14 4789099.58 490.80
600957.17 4789099.29 486.82
600957.17 4789099.20 485.57
600957.26 4789097.34 474.44
600957.21 4789097.34 488.77
600957.20 4789096.83 496.04
600957.22 4789096.47 491.27
600957.21 4789096.03 499.18
600957.24 4789094.88 497.82
600957.28 4789094.39 491.38
600957.38 4789092.33 478.22
600957.41 4789091.30 478.62
600957.43 4789090.32 479.44
600957.45 4789089.32 480.27
600957.39 4789089.58 496.39
600957.43 4789088.99 489.17
600957.48 4789088.33 481.00
600957.38 4789088.95 501.68
600957.39 4789088.79 499.77
600957.41 4789087.91 501.40
600957.51 4789085.89 489.90
600957.55 4789085.31 483.01
600957.51 4789085.19 493.75
600957.52 4789085.08 492.50
600957.57 4789084.40 484.42
600957.50 4789084.67 500.16
600957.51 4789084.49 498.15
600957.52 4789083.74 501.23
600957.57 4789082.37 497.67
600957.59 4789082.04 493.81
600957.64 4789081.34 485.79
600957.67 4789080.35 486.30
600957.68 4789079.44 488.11
600957.61 4789079.90 504.70
600957.71 4789078.41 488.09
600957.63 4789078.91 505.47
600957.66 4789077.88 505.31
600957.78 4789075.40 489.98
600957.80 4789074.45 490.75
600957.83 4789073.44 491.45
600957.85 4789072.48 492.09
600957.87 4789071.48 492.86
600957.89 4789070.54 493.77
600957.92 4789069.54 494.42
600957.94 4789068.58 495.15
600957.96 4789067.63 496.28
600957.99 4789066.62 496.50
600958.02 4789065.55 496.46
600958.04 4789064.53 496.47
600958.07 4789063.53 497.08
600958.09 4789062.64 498.39
600958.10 4789061.76 500.14
600958.02 4789062.47 516.62
600958.12 4789060.85 501.29
600958.05 4789061.40 516.44
600958.07 4789061.12 513.75
600958.09 4789060.11 513.80
600958.13 4789059.00 513.13
600958.11 4789058.61 518.87
600958.13 4789058.32 516.22
600958.12 4789057.92 522.01
600958.13 4789057.75 520.46
600958.18 4789056.34 516.98
600958.21 4789055.31 517.07
600958.23 4789055.02 514.45
600958.25 4789054.67 511.31
600958.25 4789054.01 514.55
600958.30 4789053.16 507.05
600958.32 4789052.20 507.74
600958.33 4789052.05 506.46
600958.36 4789051.08 507.04
600958.38 4789050.10 507.56
600958.40 4789049.23 508.97
600958.42 4789048.25 509.49
600958.43 4789048.17 508.79
600958.38 4789048.34 519.04
600958.40 4789048.13 517.21
600958.44 4789047.30 510.22
600958.41 4789047.30 518.94
600958.42 4789047.10 517.30
600958.46 4789046.38 511.19
600958.39 4789047.05 525.45
600958.43 4789046.36 519.65
600958.49 4789045.29 510.75
600958.38 4789046.76 531.51
600958.42 4789045.99 525.18
600958.41 4789045.66 530.80
600958.42 4789044.93 533.19
600958.48 4789043.41 529.09
600958.50 4789042.98 525.59
600958.50 4789042.47 529.82
600958.60 4789040.67 515.36
600958.53 4789041.39 529.33
600958.62 4789039.66 515.50
600958.56 4789040.32 528.90
600958.56 4789039.72 532.23
600958.58 4789039.28 528.77
600958.58 4789038.87 533.57
600958.59 4789038.64 531.82
600958.58 4789038.26 536.66
600958.60 4789037.86 533.61
600958.65 4789036.52 531.19
600958.75 4789034.69 517.11
600958.72 4789034.64 524.58
600958.77 4789033.81 518.21
600958.71 4789034.28 529.61
600958.74 4789033.74 525.51
600958.72 4789033.65 532.63
600958.77 4789032.68 525.25
600958.82 4789031.82 518.82
600958.75 4789032.54 531.91
600958.79 4789031.85 526.76
600958.74 4789032.10 536.23
600958.76 4789031.86 534.49
600958.79 4789031.19 529.49
600958.77 4789031.09 536.33
600958.79 4789030.24 537.57
600958.83 4789028.86 534.92
600958.89 4789027.81 527.23
600958.92 4789027.32 523.68
600958.94 4789026.31 523.83
600958.97 4789025.26 523.65
600958.99 4789024.31 524.24
600959.02 4789023.38 524.96
600959.03 4789022.53 526.21
600959.06 4789021.46 525.92
600959.08 4789020.51 526.48
600959.10 4789019.73 528.25
600959.12 4789018.82 529.00
600959.15 4789017.74 528.64
600959.17 4789016.86 529.67
600959.19 4789015.91 530.22
600959.22 4789014.89 530.22
600959.16 4789015.45 540.86
600959.24 4789014.01 531.29
600959.17 4789014.77 543.07
600959.18 4789014.56 541.66
600959.17 4789014.40 547.40
600959.29 4789012.08 532.04
600959.16 4789014.13 552.22
600959.19 4789013.52 548.18
600959.24 4789012.05 545.29
600959.33 4789010.25 533.50
600959.32 4789009.91 537.89
600959.35 4789009.29 533.90
600959.28 4789010.28 546.97
600959.28 4789010.14 546.02
600959.37 4789008.48 535.34
600959.26 4789010.09 552.18
600959.43 4789005.68 537.01
600959.45 4789004.80 537.98
600959.48 4789003.88 538.57
600959.50 4789002.84 538.53
600959.52 4789001.93 539.20
600959.47 4789002.62 549.77
600959.55 4789000.97 539.62
600959.47 4789002.05 552.44
600959.49 4789001.67 550.13
600959.49 4789001.58 549.58
600959.51 4789000.74 550.67
600959.52 4789000.03 552.47
600934.63 4789936.87 368.65
600934.66 4789935.94 367.60
600934.69 4789934.92 366.73
600934.66 4789936.16 364.58
600934.76 4789931.81 369.44
600934.75 4789932.27 368.63
600934.81 4789929.95 370.04
600934.85 4789928.28 370.27
600934.88 4789927.10 369.69
600934.92 4789925.66 369.52
600934.94 4789925.30 367.50
600934.97 4789924.15 366.84
600934.97 4789924.82 363.00
600934.99 4789924.22 361.35
600935.16 4789916.29 372.69
600935.19 4789915.15 372.02
600935.20 4789914.98 369.65
600935.24 4789913.54 369.50
600935.28 4789912.29 369.07
600935.32 4789910.60 369.37
600935.34 4789909.94 367.89
600935.36 4789909.55 365.86
600935.36 4789910.17 362.06
600935.32 4789912.00 358.78
600935.44 4789906.71 365.54
600935.38 4789909.54 360.43
600935.42 4789908.11 360.34
600935.75 4789891.78 387.11
600935.83 4789888.43 390.56
600935.87 4789887.01 390.42
600935.95 4789884.02 390.51
600935.93 4789884.78 389.14
600935.98 4789883.04 389.66
600936.02 4789881.42 389.91
600936.05 4789880.26 389.38
600936.06 4789880.48 386.25
600936.09 4789879.03 386.25
600936.13 4789877.84 385.71
600936.16 4789876.77 385.01
600936.14 4789877.40 383.85
600936.18 4789875.91 383.85
600936.23 4789873.96 384.79
600936.29 4789872.17 382.67
600936.30 4789872.16 379.93
600936.34 4789870.48 380.36
600936.32 4789871.51 378.43
600936.30 4789872.90 373.05
600936.34 4789871.30 373.33
600936.33 4789871.73 372.51
600936.39 4789869.50 373.92
600936.44 4789867.31 375.32
600936.50 4789864.62 377.63
600936.48 4789865.68 375.62
600936.55 4789862.70 378.53
600936.53 4789864.03 376.01
600936.77 4789852.03 396.05
600936.80 4789850.82 395.65
600936.79 4789851.73 393.92
600936.82 4789850.77 392.98
600936.89 4789847.37 396.78
600936.94 4789845.24 398.10
600936.93 4789846.08 396.48
600936.97 4789844.53 396.74
600937.00 4789843.52 395.91
600936.98 4789844.19 394.63
600937.03 4789842.40 395.35
600936.99 4789844.28 391.71
600937.01 4789843.73 389.99
600936.94 4789847.45 382.78
600937.05 4789842.37 389.87
600936.99 4789845.26 384.27
600937.08 4789841.40 388.94
600937.04 4789843.41 385.04
600937.12 4789839.63 389.66
600937.18 4789837.21 391.55
600937.22 4789835.40 392.35
600937.27 4789833.27 393.71
600937.32 4789831.52 394.39
600937.38 4789829.04 396.45
600937.42 4789827.35 397.04
600937.46 4789825.88 397.12
600937.54 4789822.38 401.31
600937.62 4789818.35 406.48
600937.65 4789817.26 405.91
600937.70 4789815.53 406.56
600937.68 4789816.49 404.64
600937.75 4789813.02 408.82
600937.74 4789813.88 407.09
600937.78 4789812.36 407.33
600937.80 4789811.90 405.49
600937.82 4789811.03 404.41
600937.84 4789810.42 402.86
600937.83 4789811.29 401.09
600937.94 4789805.84 409.28
600938.00 4789803.14 411.96
600938.04 4789801.65 412.22
600938.08 4789800.13 412.49
600938.15 4789797.19 415.70
600938.13 4789798.13 413.78
600938.19 4789795.55 416.24
600938.21 4789794.87 414.83
600938.24 4789793.75 414.31
600938.26 4789793.43 412.14
600938.31 4789791.37 413.57
600938.34 4789790.10 413.36
600938.37 4789789.26 412.29
600938.24 4789796.19 397.91
600938.39 4789788.54 410.93
600938.42 4789787.65 409.95
600938.45 4789786.43 409.62
600938.46 4789786.56 406.50
600938.49 4789785.25 406.37
600938.53 4789784.12 405.88
600938.51 4789784.88 404.28
600938.55 4789783.53 404.23
600938.58 4789782.38 403.77
600938.62 4789780.95 403.90
600938.65 4789779.68 403.71
600938.67 4789779.18 401.86
600938.70 4789778.11 401.26
600938.69 4789778.82 399.76
600938.72 4789777.83 398.94
600938.71 4789778.16 398.22
600938.76 4789776.22 399.46
600938.82 4789773.42 402.53
600938.84 4789772.83 400.90
600938.90 4789770.32 403.35
600938.89 4789770.68 402.59
600938.94 4789768.88 403.54
600938.95 4789768.44 401.55
600939.00 4789766.81 402.15
600939.02 4789766.02 400.91
600939.05 4789765.07 400.04
600939.06 4789764.86 397.52
600939.11 4789762.75 399.18
600939.14 4789761.88 398.10
600939.16 4789761.11 396.84
600939.20 4789759.46 397.48
600939.24 4789758.27 397.14
600939.27 4789757.36 396.12
600939.28 4789756.91 394.13
600939.30 4789756.46 392.10
600939.31 4789756.57 388.86
600939.35 4789755.13 389.03
600939.38 4789753.97 388.60
600939.37 4789754.68 387.02
600939.40 4789753.32 387.01
600939.29 4789759.39 373.34
600939.43 4789752.40 386.03
600939.52 4789748.51 388.72
600939.51 4789749.18 387.20
600939.56 4789747.07 388.90
600939.59 4789746.10 388.06
600939.62 4789745.01 387.45
600939.61 4789745.49 386.35
600939.64 4789744.30 386.03
600939.68 4789743.19 385.44
600939.70 4789742.20 384.63
600939.74 4789740.74 384.88
600939.77 4789739.64 384.33
600939.80 4789738.68 383.41
600939.83 4789737.70 382.57
600939.86 4789736.71 381.74
600939.89 4789735.54 381.33
600939.93 4789734.31 381.06
600939.95 4789733.81 379.09
600939.98 4789732.39 379.25
600940.01 4789731.66 377.80
600940.03 4789730.94 376.32
600940.02 4789731.76 374.37
600940.06 4789729.89 375.64
600940.05 4789730.55 374.06
600940.10 4789728.33 376.12
600940.13 4789727.20 375.63
600940.16 4789725.98 375.34
600940.20 4789724.93 374.64
600940.22 4789724.03 373.56
600940.25 4789723.37 371.95
600940.25 4789723.71 367.88
600940.29 4789722.36 367.89
600940.33 4789720.45 369.24
600940.36 4789719.28 368.83
600940.39 4789718.45 367.58
600940.41 4789717.97 365.50
600940.39 4789719.21 362.47
600940.41 4789718.86 360.02
600940.58 4789709.85 378.82
600940.43 4789718.25 358.22
600940.45 4789717.62 356.43
600940.64 4789707.81 377.32
600940.68 4789705.74 379.11
600940.61 4789710.01 368.55
600940.59 4789711.82 360.85
600940.56 4789713.70 356.19
600940.69 4789706.85 369.78
600940.82 4789700.02 383.53
600940.80 4789701.21 380.56
600940.85 4789698.78 383.26
600940.88 4789697.70 382.75
600940.90 4789697.33 380.32
600940.93 4789696.46 379.24
600940.94 4789696.25 376.38
600940.94 4789696.72 375.19
600940.92 4789697.88 372.27
600940.93 4789697.58 369.75
600940.95 4789697.32 366.98
600940.96 4789697.26 363.81
600941.16 4789686.41 388.02
600941.19 4789685.26 387.69
600941.20 4789685.51 383.64
600941.22 4789684.80 382.18
600941.25 4789684.18 380.32
600941.24 4789684.74 378.88
600941.14 4789691.19 358.91
600941.17 4789690.03 358.42
600941.22 4789687.96 360.41
600941.44 4789675.55 389.18
600941.42 4789676.90 385.68
600941.45 4789675.66 385.60
600941.38 4789680.75 368.82
600941.34 4789683.15 362.52
600941.40 4789679.87 367.74
600941.38 4789681.42 363.68
600941.64 4789666.98 398.11
600941.69 4789664.43 401.50
600941.73 4789663.16 401.42
600941.76 4789661.67 402.05
600941.78 4789661.18 399.89
600941.80 4789660.84 397.46
600941.79 4789661.55 395.57
600941.82 4789660.25 395.52
600941.95 4789653.94 405.62
600941.98 4789653.10 404.53
600942.00 4789652.43 402.84
600942.08 4789648.72 409.52
600942.10 4789647.87 408.33
600942.13 4789646.89 407.60
600942.16 4789645.89 406.83
600942.18 4789645.20 405.33
600942.21 4789644.60 403.43
600942.20 4789645.18 401.83
600942.22 4789644.53 400.20
600942.20 4789645.78 396.76
600942.19 4789646.44 394.96
600942.21 4789645.85 392.99
600942.18 4789647.64 388.06
600942.21 4789646.42 387.95
600942.16 4789649.42 379.65
600942.20 4789648.11 379.65
600942.37 4789638.61 402.59
600942.40 4789637.50 402.11
600942.43 4789635.99 402.85
600942.31 4789643.76 381.10
600942.46 4789635.36 401.05
600942.34 4789642.43 381.17
600942.52 4789632.13 406.63
600942.56 4789630.94 406.40
600942.55 4789631.28 405.42
600942.58 4789630.32 404.67
600942.60 4789629.96 402.07
600942.59 4789630.24 401.26
600942.61 4789630.00 398.44
600942.67 4789627.02 403.27
600942.68 4789626.93 400.01
600942.63 4789630.53 389.71
600942.72 4789625.34 400.91
600942.66 4789629.16 389.92
600942.75 4789624.14 400.80
600942.69 4789628.24 389.01
600942.72 4789627.03 388.79
600942.77 4789624.95 391.18
600942.75 4789625.96 388.26
600942.80 4789623.67 391.20
600942.88 4789619.26 400.40
600942.87 4789620.07 398.05
600942.82 4789623.58 387.84
600942.92 4789618.03 400.29
600942.94 4789617.10 399.39
600942.96 4789616.88 396.34
600942.95 4789617.64 394.11
600942.95 4789618.37 388.29
600942.89 4789622.20 377.02
600942.92 4789621.08 376.53
600942.95 4789619.96 376.09
600942.98 4789618.96 375.28
600943.02 4789617.62 375.52
600943.15 4789609.80 395.05
600943.18 4789608.77 394.44
600943.08 4789615.17 375.24
600943.11 4789614.06 374.73
600943.14 4789613.27 373.34
600943.17 4789611.94 373.47
600943.20 4789610.80 373.13
600943.34 4789602.62 394.14
600943.37 4789601.97 392.32
600943.39 4789601.55 389.80
600943.41 4789601.23 386.93
600943.33 4789606.39 371.08
600943.49 4789596.35 398.10
600943.52 4789595.31 397.51
600943.55 4789594.44 396.35
600943.56 4789594.54 392.20
600943.59 4789593.63 391.15
600943.58 4789594.19 389.41
600943.60 4789593.75 386.90
600943.64 4789592.54 386.78
600943.65 4789592.56 382.81
600943.64 4789593.13 381.00
600943.67 4789592.32 379.62
600943.66 4789592.66 378.53
600943.65 4789593.22 376.77
600943.63 4789595.39 365.91
600943.67 4789594.12 365.92
600943.66 4789594.55 364.58
600943.69 4789593.50 363.87
600943.72 4789592.69 362.43
600943.75 4789591.49 362.21
600943.79 4789590.02 362.88
600943.82 4789588.65 363.20
600943.85 4789587.52 362.76
600943.89 4789585.74 364.46
600943.93 4789584.49 364.41
600943.92 4789584.82 363.33
600943.92 4789585.28 361.84
600943.95 4789583.81 362.53
600943.94 4789584.37 360.70
600943.97 4789583.26 360.19
600944.01 4789582.12 359.78
600944.10 4789576.32 374.73
600944.03 4789581.32 358.26
600944.06 4789580.25 357.61
600944.17 4789574.13 373.78
600944.13 4789578.00 356.71
600944.22 4789572.66 370.36
600944.16 4789576.86 356.32
600944.25 4789571.52 369.95
600944.19 4789575.76 355.73
600944.22 4789574.85 354.60
600944.25 4789573.52 354.79
600944.38 4789565.52 377.64
600944.31 4789571.12 354.36
600944.34 4789570.17 353.35
600944.38 4789568.70 354.01
600944.41 4789567.49 353.88
600944.44 4789566.54 352.78
600944.54 4789560.59 368.98
600944.47 4789565.24 352.96
600944.47 4789565.60 351.70
600944.61 4789556.58 378.53
600944.63 4789555.94 376.51
600944.54 4789563.14 351.48
600944.67 4789554.71 376.45
600944.70 4789553.80 375.34
600944.68 4789555.14 370.64
600944.63 4789559.37 351.46
600944.75 4789551.77 373.80
600944.74 4789552.49 371.25
600944.66 4789558.36 350.61
600944.77 4789551.61 370.00
600944.80 4789550.58 369.26
600944.83 4789549.49 368.69
600944.76 4789554.67 350.29
600944.88 4789547.19 372.51
600944.91 4789545.81 373.00
600944.96 4789543.54 376.74
600944.95 4789544.36 373.81
600944.98 4789543.50 372.46
600944.97 4789544.14 370.16
600945.01 4789542.05 373.26
600944.99 4789543.46 368.15
600945.03 4789541.55 370.57
600945.02 4789542.39 367.52
600945.07 4789540.31 370.62
600945.09 4789539.94 367.46
600945.07 4789541.29 362.54
600945.13 4789538.33 368.85
600945.15 4789538.08 365.23
600945.08 4789543.30 346.01
600945.17 4789537.20 363.94
600945.11 4789541.88 346.63
600945.20 4789536.01 363.72
600945.25 4789533.87 367.10
600945.29 4789532.29 368.37
600945.31 4789531.82 365.56
600945.34 4789530.64 365.35
600945.36 4789530.73 360.37
600945.39 4789529.22 361.38
600945.41 4789529.11 357.13
600945.41 4789529.51 355.60
600945.43 4789529.20 352.06
600945.45 4789528.55 349.77
600945.45 4789528.83 348.71
600945.49 4789526.80 351.71
600945.48 4789527.62 348.58
600945.48 4789527.95 347.30
600945.52 4789525.70 351.17
600945.55 4789524.62 350.55
600945.58 4789523.36 350.63
600945.60 4789523.32 345.95
600945.59 4789524.18 342.59
600945.63 4789522.53 344.16
600945.62 4789523.45 340.55
600945.67 4789520.93 345.56
600945.71 4789518.79 349.07
600945.74 4789517.75 348.29
600945.78 4789516.14 349.73
600945.77 4789516.46 348.48
600945.75 4789518.16 341.74
600945.80 4789515.76 346.38
600945.79 4789516.86 342.00
600945.82 4789515.56 342.15
600945.87 4789512.75 348.47
600945.85 4789514.32 342.18
600945.90 4789511.92 346.82
600945.96 4789507.98 357.77
600946.00 4789506.36 359.32
600946.03 4789505.36 358.44
600946.06 4789503.99 358.99
600946.06 4789504.46 357.06
600946.11 4789501.54 364.03
600946.11 4789502.00 362.16
600946.15 4789499.97 365.44
600946.18 4789498.50 366.53
600946.21 4789497.48 365.68
600946.24 4789496.16 366.15
600946.28 4789494.99 365.90
600946.30 4789494.58 362.59
600946.33 4789493.27 362.90
600946.36 4789492.03 363.05
600946.40 4789490.38 364.87
600946.46 4789486.26 377.30
600946.43 4789489.04 365.43
600946.49 4789485.19 376.71
600946.47 4789487.40 367.23
600946.57 4789481.61 381.77
600946.60 4789480.89 379.77
600946.63 4789479.44 380.79
600946.62 4789480.11 377.86
600946.66 4789478.58 379.41
600946.69 4789476.94 381.25
600946.67 4789478.93 372.51
600946.74 4789475.88 375.38
600946.78 4789474.54 376.11
600946.77 4789474.85 374.73
600946.83 4789471.20 385.56
600946.83 4789471.68 383.42
600946.86 4789469.97 385.86
600946.89 4789468.77 385.82
600946.92 4789467.75 385.15
600946.92 4789467.83 384.80
600946.95 4789467.23 382.02
600946.94 4789467.87 379.12
600947.00 4789463.45 393.91
600947.03 4789462.69 391.91
600947.03 4789463.07 390.17
600947.09 4789460.83 389.57
600947.08 4789461.85 384.87
600947.11 4789460.78 384.41
600947.14 4789459.18 386.26
600947.18 4789457.91 386.73
600947.21 4789456.56 387.41
600947.24 4789455.21 388.30
600947.28 4789453.61 390.22
600947.31 4789452.29 390.97
600947.34 4789450.82 392.31
600947.37 4789449.32 393.93
600947.43 4789445.88 404.78
600947.46 4789444.08 407.95
600947.53 4789441.36 409.94
600947.56 4789440.32 409.23
600947.58 4789439.79 406.27
600947.65 4789436.69 410.12
600947.65 4789436.95 408.82
600947.69 4789434.86 413.39
600947.68 4789435.24 411.51
600947.71 4789434.17 411.17
600947.74 4789433.13 410.49
600947.75 4789433.95 400.59
600947.79 4789432.38 402.58
600947.79 4789432.60 401.43
600947.82 4789431.22 402.69
600947.85 4789429.92 403.31
600947.90 4789425.79 418.78
600947.93 4789424.95 417.03
600947.96 4789424.13 415.47
600947.99 4789423.16 414.39
600948.01 4789423.08 408.91
600948.04 4789421.71 409.94
600948.07 4789420.46 410.56
600948.12 4789417.45 420.39
600948.15 4789416.38 420.11
600948.18 4789414.50 424.05
600948.24 4789411.70 426.90
600948.24 4789412.06 424.96
600948.27 4789411.20 423.55
600948.29 4789410.94 418.60
600948.29 4789411.43 415.89
600948.29 4789411.66 414.63
600948.33 4789409.33 421.34
600948.32 4789410.33 415.80
600948.35 4789409.02 416.67
600948.38 4789407.60 418.28
600948.41 4789406.32 419.02
600948.44 4789405.12 419.43
600948.47 4789404.10 418.70
600948.50 4789402.98 418.63
600948.53 4789401.82 418.70
600948.56 4789400.21 421.50
600948.60 4789397.22 432.21
600948.60 4789398.87 422.62
600948.64 4789395.78 434.11
600948.63 4789396.12 432.13
600948.69 4789393.93 431.75
600948.69 4789395.22 424.18
600948.72 4789392.70 432.35
600948.72 4789393.99 424.69
600948.75 4789391.00 435.82
600948.79 4789389.06 440.71
600948.85 4789386.64 441.85
600948.93 4789383.23 442.35
600948.96 4789382.21 441.71
600948.96 4789384.04 430.37
600948.99 4789381.49 439.37
600948.99 4789382.84 430.97
600949.02 4789381.57 431.79
600949.11 4789376.14 445.07
600949.11 4789376.41 443.36
600949.14 4789375.28 443.42
600949.17 4789373.59 447.22
600949.16 4789375.33 436.04
600949.20 4789372.57 446.65
600949.19 4789374.12 436.60
600949.23 4789370.84 450.75
600949.26 4789370.14 448.12
600949.28 4789368.96 448.65
600949.28 4789370.46 438.73
600949.31 4789367.84 448.77
600949.34 4789366.43 450.83
600949.40 4789364.16 451.35
600949.40 4789364.61 448.26
600949.43 4789363.41 448.92
600949.46 4789362.46 447.97
600949.49 4789361.62 446.06
600949.52 4789360.69 444.93
600949.55 4789357.86 456.87
600949.57 4789356.93 455.83
600949.57 4789358.33 446.01
600949.60 4789357.10 446.84
600949.63 4789354.55 457.21
600949.63 4789355.87 447.84
600949.66 4789353.56 456.44
600949.66 4789354.67 448.54
600949.69 4789351.78 461.49
600949.72 4789351.01 459.14
600949.74 4789349.88 459.51
600949.77 4789348.95 458.28
600949.77 4789349.75 452.41
600949.80 4789348.55 453.27
600949.83 4789346.56 459.88
600949.83 4789347.58 452.25
600949.86 4789346.30 453.76
600949.89 4789345.09 454.55
600949.92 4789343.82 456.02
600949.94 4789341.74 463.54
600949.97 4789340.72 463.10
600949.97 4789340.87 461.92
600949.97 4789341.03 460.71
600950.00 4789339.67 462.82
600950.00 4789339.81 461.68
600950.03 4789338.45 463.93
600950.06 4789337.33 464.16
600950.09 4789336.31 463.73
600950.09 4789336.74 460.33
600950.11 4789335.52 461.36
600950.14 4789334.35 462.09
600950.17 4789332.07 471.81
600950.22 4789329.55 474.84
600950.25 4789329.12 469.54
600950.25 4789329.90 463.12
600950.28 4789327.81 471.56
600950.28 4789328.57 465.20
600950.31 4789327.42 465.80
600950.33 4789325.38 474.01
600950.34 4789326.29 466.34
600950.36 4789324.10 475.71
600950.37 4789325.17 466.63
600950.39 4789322.87 477.13
600950.39 4789323.09 475.26
600950.41 4789321.52 479.54
600950.44 4789320.60 478.36
600950.48 4789320.75 467.65
600950.50 4789318.58 477.44
600950.51 4789319.50 469.28
600950.53 4789317.30 479.25
600950.55 4789316.28 478.95
600950.58 4789315.28 478.31
600950.61 4789314.26 477.91
600950.64 4789313.03 479.47
600950.66 4789311.86 480.46
600950.67 4789312.75 472.21
600950.70 4789311.76 471.56
600950.73 4789310.58 472.50
600950.75 4789308.90 478.47
600950.75 4789309.08 476.70
600950.78 4789307.76 479.09
600950.78 4789307.87 478.08
600950.80 4789306.54 480.68
600950.80 4789306.75 478.62
600950.83 4789305.53 480.19
600950.83 4789305.72 478.34
600950.86 4789304.20 482.86
600950.88 4789303.11 483.13
600950.88 4789303.22 482.05
600950.91 4789302.05 483.24
600950.94 4789300.90 484.13
600950.96 4789299.86 484.03
600951.00 4789299.62 475.54
600951.06 4789297.32 477.34
600951.08 4789295.76 482.71
600951.08 4789296.25 477.49
600951.11 4789294.98 479.67
600951.11 4789295.08 478.64
600951.13 4789293.40 485.39
600951.13 4789293.49 484.44
600951.16 4789292.31 485.68
600951.18 4789291.14 487.07
600951.21 4789290.29 484.73
600951.24 4789289.03 487.13
600951.27 4789288.03 486.42
600951.29 4789286.99 486.46
600951.30 4789287.46 481.04
600951.33 4789286.36 481.40
600951.36 4789285.30 481.56
600951.38 4789284.34 480.32
600951.41 4789283.33 479.96
600951.41 4789283.41 479.01
600951.44 4789282.33 479.11
600951.45 4789280.46 489.26
600951.46 4789280.65 486.92
600951.47 4789281.28 479.19
600951.48 4789279.47 488.36
600951.50 4789278.16 491.84
600951.54 4789277.32 489.08
600951.55 4789277.93 481.36
600951.56 4789276.33 488.47
600951.58 4789276.91 481.04
600951.59 4789275.00 492.01
600951.61 4789274.01 491.45
600951.62 4789274.09 490.44
600951.64 4789273.05 490.05
600951.66 4789273.76 480.73
600951.67 4789271.92 491.36
600951.70 4789271.13 487.71
600951.71 4789271.61 481.19
600951.73 4789269.94 489.84
600951.74 4789270.64 480.26
600951.78 4789267.82 490.31
600951.84 4789265.80 489.18
600951.85 4789266.39 480.72
600951.88 4789265.30 481.10
600951.89 4789263.45 493.05
600951.92 4789262.52 491.20
600951.95 4789261.65 488.71
600951.97 4789260.53 489.61
600952.00 4789259.57 488.52
600952.03 4789258.44 489.59
600952.03 4789258.62 486.87
600952.06 4789257.48 488.49
600952.09 4789256.53 486.69
600952.12 4789255.48 486.85
600952.14 4789254.41 487.14
600952.18 4789253.53 484.46
600952.19 4789252.21 488.91
600952.20 4789252.28 487.78
600952.23 4789251.31 486.58
600952.25 4789251.84 477.27
600952.26 4789250.30 485.75
600952.28 4789249.28 485.47
600952.32 4789248.31 483.79
600952.34 4789247.16 485.90
600952.37 4789246.23 483.38
600952.39 4789246.61 476.12
600952.40 4789245.30 481.30
600952.42 4789245.60 475.40
600952.43 4789244.09 484.21
600952.48 4789243.54 474.46
600952.49 4789242.12 481.68
600952.50 4789242.49 474.11
600952.54 4789239.97 482.58
600952.57 4789239.07 479.55
600952.62 4789238.40 470.93
600952.62 4789236.86 481.99
600952.65 4789235.85 480.74
600952.68 4789234.84 480.08
600952.71 4789235.24 470.74
600952.72 4789233.85 478.44
600952.73 4789234.16 470.82
600952.74 4789232.75 479.63
600952.76 4789233.12 470.53
600952.77 4789231.77 477.61
600952.79 4789232.04 470.84
600952.82 4789231.00 470.74
600952.85 4789229.93 470.94
600952.87 4789228.89 470.49
600952.88 4789227.55 478.13
600952.90 4789226.38 481.23
600952.93 4789225.42 478.80
600952.96 4789225.73 469.84
600952.96 4789224.30 480.81
600952.99 4789224.66 470.25
600953.02 4789223.62 469.54
600953.02 4789222.27 478.49
600953.04 4789222.57 469.27
600953.04 4789221.14 480.94
600953.04 4789221.18 479.80
600953.07 4789220.18 478.19
600953.11 4789219.22 474.98
600953.13 4789219.41 468.43
600953.16 4789218.37 467.91
600953.19 4789217.32 467.25
600953.22 4789216.28 466.53
600953.21 4789214.93 477.49
600953.22 4789214.96 476.39
600953.24 4789213.86 478.34
600953.27 4789212.86 476.22
600953.30 4789213.10 466.14
600953.30 4789211.83 475.04
600953.34 4789210.82 473.13
600953.36 4789211.00 464.93
600953.35 4789209.64 478.79
600953.42 4789207.62 474.53
600953.45 4789206.59 473.42
600953.50 4789205.70 464.61
600953.53 4789204.64 463.88
600953.54 4789204.65 462.91
600953.57 4789203.60 462.91
600953.57 4789202.42 469.44
600953.59 4789202.53 462.34
600953.59 4789201.34 471.78
600953.61 4789200.25 473.63
600953.64 4789199.19 474.39
600953.67 4789198.14 473.81
600953.67 4789198.16 472.81
600953.70 4789197.10 473.15
600953.72 4789196.04 473.27
600953.75 4789194.99 473.51
600953.78 4789193.92 474.28
600953.81 4789192.88 473.01
600953.81 4789192.89 471.74
600953.84 4789191.83 472.05
600953.87 4789190.77 472.57
600953.90 4789190.83 461.72
600953.89 4789189.69 474.30
600953.91 4789188.65 474.67
600953.92 4789188.66 472.95
600953.95 4789187.59 471.76
600953.96 4789187.60 469.95
600954.01 4789186.56 464.49
600954.01 4789186.57 461.99
600954.01 4789185.48 470.99
600954.04 4789184.43 471.08
600954.04 4789184.43 469.60
600954.06 4789184.43 465.20
600954.07 4789183.36 470.65
600954.10 4789183.36 461.39
600954.08 4789182.32 473.57
600954.12 4789181.25 472.24
600954.14 4789180.21 474.05
600954.14 4789180.21 472.29
600954.17 4789179.14 472.40
600954.20 4789178.10 472.50
600954.23 4789177.02 470.49
600954.25 4789175.98 472.50
600954.26 4789175.97 470.47
600954.28 4789174.91 471.85
600954.31 4789173.86 470.72
600954.35 4789172.78 469.60
600954.37 4789171.73 470.06
600954.38 4789171.71 467.68
600954.41 4789171.64 461.36
600954.39 4789170.69 472.53
600954.40 4789170.66 469.98
600954.44 4789169.60 468.29
600954.46 4789168.55 469.93
600954.51 4789166.43 470.32
600954.54 4789165.39 470.48
600954.58 4789164.28 467.82
600954.61 4789163.22 467.58
600954.61 4789163.20 466.45
600954.64 4789162.12 465.58
600954.67 4789161.07 466.18
600954.70 4789159.98 465.23
600954.74 4789159.79 455.64
600954.77 4789158.70 454.56
600954.80 4789157.62 454.53
600954.83 4789156.54 454.02
600954.86 4789155.45 453.35
600954.89 4789154.37 453.05
600954.93 4789153.26 451.96
600954.95 4789152.19 451.78
600954.99 4789151.08 450.76
600954.98 4789150.27 459.72
600955.02 4789149.10 456.88
600955.04 4789148.92 450.59
600955.04 4789148.06 457.42
600955.08 4789147.84 449.92
600955.10 4789146.76 450.06
600955.13 4789145.69 449.80
600955.16 4789144.58 449.34
600955.19 4789143.50 448.90
600955.22 4789142.41 448.87
600955.25 4789141.37 449.68
600955.23 4789140.59 458.43
600955.25 4789140.48 455.32
600955.24 4789139.71 463.13
600955.26 4789139.54 458.43
600955.27 4789138.62 462.82
600955.29 4789137.60 463.70
600955.32 4789136.56 464.70
600955.34 4789135.52 464.80
600955.37 4789134.43 464.59
600955.40 4789133.39 464.87
600955.43 4789132.30 464.68
600955.47 4789131.10 461.17
600955.48 4789131.05 460.19
600955.51 4789129.95 459.75
600955.52 4789129.87 457.95
600955.52 4789129.80 456.34
600955.55 4789128.76 456.87
600955.52 4789128.19 467.85
600955.57 4789127.78 459.09
600955.55 4789127.16 468.36
600955.56 4789127.06 466.12
600955.59 4789125.96 465.70
600955.59 4789125.93 465.11
600955.61 4789124.95 466.50
600955.64 4789123.88 466.65
600955.67 4789123.62 461.47
600955.67 4789122.82 466.55
600955.69 4789122.62 462.67
600955.68 4789121.94 470.26
600955.69 4789121.85 468.56
600955.73 4789121.46 461.05
600955.71 4789120.81 468.81
600955.72 4789120.75 467.66
600955.75 4789119.68 467.79
600955.77 4789119.42 462.88
600955.80 4789118.40 463.62
600955.82 4789117.33 463.67
600955.85 4789116.26 463.40
600955.88 4789115.17 463.36
600955.88 4789114.48 469.36
600955.89 4789114.39 467.81
600955.91 4789113.38 469.15
600955.92 4789113.25 466.99
600955.93 4789112.37 469.64
600955.96 4789111.24 468.98
600955.99 4789110.27 470.06
600956.00 4789110.10 467.27
600956.02 4789109.06 468.13
600956.04 4789108.19 470.76
600956.05 4789108.04 468.38
600956.07 4789106.99 469.02
600956.01 4789107.09 486.63
600956.10 4789106.03 470.26
600956.04 4789106.01 486.41
600956.04 4789105.92 485.07
600956.04 4789105.25 490.44
600956.15 4789103.95 471.02
600956.10 4789103.86 485.55
600956.17 4789102.90 471.39
600956.11 4789102.98 487.79
600956.20 4789101.89 471.99
600956.12 4789102.12 490.81
600956.22 4789100.86 472.64
600956.14 4789101.16 491.78
600956.18 4789100.00 490.35
600956.21 4789098.90 489.31
600956.24 4789097.85 489.60
600956.32 4789096.81 475.37
600956.25 4789097.00 492.03
600956.27 4789096.78 488.99
600956.34 4789095.86 476.58
600956.25 4789096.29 496.74
600956.29 4789095.16 495.29
600956.34 4789093.80 491.47
600956.41 4789092.77 477.96
600956.44 4789091.78 478.64
600956.46 4789090.76 479.41
600956.49 4789089.78 480.03
600956.42 4789090.03 496.63
600956.45 4789089.63 491.60
600956.51 4789088.75 480.69
600956.45 4789088.96 495.98
600956.49 4789087.74 494.00
600956.50 4789087.50 491.09
600956.50 4789086.92 496.49
600956.58 4789085.79 482.94
600956.60 4789084.87 484.75
600956.60 4789084.78 483.75
600956.63 4789083.81 484.46
600956.58 4789083.81 496.94
600956.59 4789083.63 494.85
600956.60 4789082.81 497.30
600956.67 4789081.87 486.35
600956.70 4789080.80 486.30
600956.72 4789079.81 486.96
600956.68 4789079.74 498.00
600956.71 4789079.26 492.64
600956.74 4789078.81 487.61
600956.67 4789079.28 504.39
600956.68 4789078.51 507.48
600956.72 4789077.28 505.15
600956.75 4789076.18 504.58
600956.84 4789074.88 490.64
600956.78 4789075.14 504.47
600956.86 4789073.91 491.34
600956.77 4789074.54 509.26
600956.78 4789074.40 507.78
600956.88 4789072.92 492.09
600956.79 4789073.64 510.45
600956.91 4789071.94 492.75
600956.93 4789070.96 493.52
600956.95 4789070.00 494.27
600956.97 4789069.03 495.20
600956.99 4789068.09 496.12
600957.02 4789067.07 496.45
600957.05 4789066.04 496.50
600957.07 4789064.99 496.54
600957.10 4789063.98 496.83
600957.12 4789063.02 497.63
600957.13 4789062.25 500.28
600957.14 4789062.11 498.92
600957.15 4789061.26 500.82
600957.08 4789061.85 516.20
600957.10 4789061.02 518.01
600957.11 4789060.77 515.68
600957.12 4789060.13 519.27
600957.16 4789058.85 516.96
600957.21 4789057.48 513.89
600957.21 4789057.35 512.72
600957.20 4789056.96 518.47
600957.22 4789056.61 515.29
600957.27 4789055.26 512.50
600957.34 4789053.56 506.51
600957.36 4789052.57 506.98
600957.38 4789051.66 508.09
600957.40 4789050.70 508.74
600957.43 4789049.67 508.84
600957.45 4789048.73 509.72
600957.41 4789048.83 519.33
600957.43 4789048.56 517.06
600957.47 4789047.75 510.19
600957.44 4789047.76 518.98
600957.45 4789047.56 517.27
600957.45 4789047.07 521.84
600957.46 4789046.80 519.53
600957.52 4789045.83 511.49
600957.41 4789047.07 530.37
600957.47 4789046.18 522.94
600957.45 4789045.96 529.61
600957.46 4789045.21 531.77
600957.47 4789045.05 530.51
600957.48 4789044.33 532.96
600957.54 4789042.72 528.16
600957.63 4789041.16 515.56
600957.66 4789040.08 515.25
600957.66 4789039.52 518.97
600957.68 4789039.16 516.13
600957.59 4789040.14 532.02
600957.64 4789039.19 524.48
600957.71 4789038.10 515.91
600957.60 4789039.40 534.19
600957.62 4789039.05 531.42
600957.64 4789038.13 532.21
600957.67 4789037.60 528.02
600957.68 4789036.98 531.25
600957.70 4789036.49 527.43
600957.78 4789035.16 517.13
600957.80 4789034.28 518.29
600957.80 4789034.16 517.34
600957.79 4789033.92 523.49
600957.80 4789033.73 522.03
600957.83 4789033.18 517.86
600957.77 4789033.66 529.20
600957.78 4789032.97 531.79
600957.79 4789032.76 530.19
600957.80 4789031.99 532.07
600957.79 4789031.67 537.33
600957.81 4789030.91 539.18
600957.83 4789029.91 539.32
600957.93 4789027.54 529.43
600957.98 4789026.66 523.02
600958.00 4789025.67 523.38
600958.02 4789024.76 524.20
600958.04 4789023.92 525.58
600958.07 4789022.86 525.34
600958.09 4789021.99 526.48
600958.11 4789021.03 526.96
600958.14 4789020.03 527.14
600958.16 4789019.08 527.70
600958.17 4789018.29 529.37
600958.20 4789017.31 529.68
600958.22 4789016.36 530.16
600958.23 4789016.28 529.63
600958.24 4789015.42 530.77
600958.19 4789015.91 540.95
600958.27 4789014.48 531.35
600958.16 4789016.03 548.52
600958.29 4789013.46 531.41
600958.19 4789014.94 548.00
600958.22 4789014.38 544.27
600958.32 4789012.52 532.00
600958.34 4789011.60 532.69
600958.35 4789010.79 534.09
600958.32 4789010.85 541.13
600958.34 4789010.60 539.51
600958.38 4789009.79 534.24
600958.34 4789010.13 543.07
600958.35 4789009.79 540.84
600958.32 4789010.06 549.12
600958.33 4789009.74 547.07
600958.42 4789007.95 535.61
600958.34 4789009.02 549.00
600958.39 4789008.08 542.94
600958.45 4789006.93 535.60
600958.34 4789008.63 552.90
600958.36 4789007.62 552.94
600958.51 4789004.28 538.24
600958.53 4789003.31 538.59
600958.44 4789004.59 552.89
600958.55 4789002.37 539.12
600958.47 4789003.70 553.64
600958.52 4789002.68 547.39
600958.53 4789002.42 545.75
600958.58 4789001.42 539.62
600958.49 4789002.75 554.02
600958.53 4789001.44 552.24
600958.56 4789000.33 551.64
600933.18 4789937.36 369.24
600933.18 4789937.55 368.91
600933.22 4789935.81 369.31
600933.24 4789935.30 367.50
600933.26 4789935.03 365.35
600933.10 4789942.44 352.50
600933.34 4789931.25 369.20
600933.41 4789928.68 371.07
600933.44 4789927.62 370.22
600933.47 4789926.42 369.71
600933.51 4789925.11 369.28
600933.53 4789924.34 368.01
600933.56 4789923.58 366.60
600933.41 4789931.13 350.66
600933.71 4789917.13 372.63
600933.74 4789915.82 372.32
600933.80 4789913.39 373.92
600933.84 4789912.12 373.54
600933.90 4789909.75 375.04
600933.92 4789908.77 374.13
600933.87 4789911.57 369.14
600933.90 4789910.44 368.43
600933.95 4789908.45 369.33
600933.92 4789910.04 366.48
600933.91 4789910.61 362.72
600933.94 4789909.93 361.24
600933.97 4789908.68 360.76
600934.35 4789890.74 390.47
600934.39 4789889.17 390.63
600934.46 4789886.34 393.11
600934.49 4789885.20 392.49
600934.52 4789884.36 391.36
600934.56 4789882.64 391.81
600934.59 4789881.49 391.25
600934.62 4789880.43 390.49
600934.62 4789881.03 386.71
600934.59 4789882.24 384.49
600934.66 4789879.65 386.52
600934.64 4789880.39 385.16
600934.70 4789878.18 386.56
600934.73 4789876.87 386.26
600934.76 4789875.96 385.26
600934.79 4789874.62 385.01
600934.83 4789873.34 384.68
600934.86 4789872.06 384.33
600934.83 4789874.15 377.71
600934.92 4789870.30 382.16
600934.93 4789870.23 379.57
600934.92 4789871.13 375.10
600934.97 4789869.06 376.27
600935.01 4789867.62 376.21
600935.05 4789865.98 376.56
600935.11 4789863.80 377.92
600935.26 4789856.59 388.88
600935.37 4789851.73 395.36
600935.31 4789854.73 389.65
600935.39 4789850.85 394.34
600935.47 4789847.67 397.65
600935.50 4789846.76 396.68
600935.48 4789847.34 395.56
600935.53 4789845.33 396.66
600935.51 4789846.52 394.37
600935.55 4789844.75 395.06
600935.54 4789845.51 393.59
600935.58 4789843.87 393.97
600935.56 4789845.01 391.77
600935.59 4789843.74 391.50
600935.62 4789842.89 390.34
600935.66 4789841.43 390.44
600935.70 4789839.99 390.42
600935.75 4789837.92 391.71
600935.80 4789835.54 393.55
600935.79 4789836.19 392.27
600935.85 4789833.63 394.56
600935.89 4789832.07 394.79
600935.95 4789829.65 396.80
600936.00 4789827.73 397.78
600935.98 4789828.34 396.58
600936.04 4789825.83 398.77
600936.08 4789824.65 398.29
600936.18 4789819.76 405.25
600936.22 4789818.51 404.92
600936.26 4789816.91 405.36
600936.28 4789816.09 404.18
600936.31 4789815.25 403.10
600936.37 4789812.87 405.04
600936.38 4789812.42 403.17
600936.42 4789811.34 402.52
600936.40 4789811.85 401.48
600936.50 4789807.73 407.03
600936.57 4789804.23 411.29
600936.61 4789802.97 411.06
600936.64 4789801.61 410.99
600936.71 4789798.76 414.02
600936.76 4789796.59 415.62
600936.79 4789795.68 414.72
600936.83 4789793.96 415.39
600936.86 4789793.07 414.45
600936.89 4789792.21 413.35
600936.88 4789792.70 412.34
600936.90 4789791.77 411.46
600936.95 4789789.72 412.85
600936.98 4789788.97 411.60
600937.05 4789786.61 407.91
600937.07 4789785.93 406.53
600936.97 4789791.19 395.51
600937.10 4789784.92 405.73
600937.14 4789783.50 405.89
600937.18 4789781.82 406.49
600937.17 4789782.37 405.34
600937.22 4789780.72 406.00
600937.21 4789781.09 405.20
600937.24 4789779.77 405.06
600937.27 4789778.98 403.89
600937.31 4789777.55 403.98
600937.33 4789776.64 403.06
600937.32 4789777.16 401.96
600937.31 4789777.70 400.80
600937.36 4789775.86 401.76
600937.38 4789775.13 400.46
600937.37 4789775.57 399.53
600937.40 4789774.45 398.94
600937.30 4789779.66 387.75
600937.47 4789771.38 402.67
600937.46 4789772.02 401.29
600937.33 4789778.58 387.17
600937.50 4789770.70 401.17
600937.53 4789769.24 401.41
600937.57 4789768.06 401.01
600937.61 4789766.57 401.31
600937.62 4789766.12 399.33
600937.64 4789765.92 396.82
600937.68 4789764.45 397.03
600937.72 4789762.53 398.31
600937.75 4789761.59 397.36
600937.79 4789759.83 398.27
600937.83 4789758.67 397.82
600937.85 4789757.78 396.83
600937.88 4789756.76 396.07
600937.90 4789756.20 394.33
600937.92 4789755.59 392.66
600937.94 4789755.12 390.69
600937.97 4789754.07 390.01
600937.99 4789753.79 387.60
600937.87 4789759.83 374.03
600938.03 4789752.43 387.60
600938.02 4789752.88 386.59
600937.90 4789758.77 373.32
600938.05 4789751.58 386.48
600937.93 4789757.79 372.47
600938.08 4789750.59 385.64
600938.13 4789748.31 387.75
600938.17 4789746.89 387.90
600938.20 4789745.99 386.92
600938.23 4789744.94 386.19
600938.25 4789744.56 383.99
600938.29 4789742.58 385.41
600938.28 4789743.26 383.86
600938.33 4789741.42 385.00
600938.36 4789740.16 384.79
600938.40 4789738.80 384.84
600938.42 4789738.06 383.41
600938.45 4789736.77 383.31
600938.48 4789735.90 382.18
600938.51 4789734.89 381.42
600938.55 4789733.51 381.48
600938.57 4789732.98 379.59
600938.60 4789732.07 378.54
600938.62 4789731.10 377.68
600938.66 4789729.99 377.10
600938.69 4789728.83 376.68
600938.72 4789727.66 376.26
600938.75 4789726.62 375.55
600938.78 4789725.71 374.49
600938.80 4789725.01 372.99
600938.83 4789723.80 372.63
600938.86 4789723.02 371.32
600938.88 4789722.54 369.20
600938.87 4789723.26 367.46
600938.90 4789721.77 367.85
600938.93 4789720.80 366.88
600938.96 4789719.63 366.51
600938.98 4789719.21 364.23
600938.97 4789719.98 362.34
600938.99 4789719.41 360.48
600938.91 4789724.07 349.10
600939.21 4789708.25 384.47
600939.23 4789707.75 382.48
600939.25 4789707.09 380.81
600939.24 4789707.62 379.50
600939.27 4789706.67 378.60
600939.30 4789705.62 377.91
600939.29 4789706.38 372.76
600939.31 4789706.03 370.28
600939.40 4789701.94 377.19
600939.46 4789698.90 381.45
600939.49 4789697.90 380.67
600939.58 4789693.83 387.55
600939.61 4789692.70 387.13
600939.39 4789705.00 356.15
600939.63 4789692.21 385.06
600939.64 4789692.25 381.64
600939.63 4789692.58 380.80
600939.75 4789686.80 392.14
600939.78 4789685.75 391.48
600939.81 4789685.00 386.76
600939.85 4789683.89 386.26
600939.85 4789684.24 382.00
600939.87 4789683.92 379.44
600939.85 4789685.51 371.96
600940.05 4789674.89 396.06
600940.02 4789677.04 387.14
600940.08 4789674.41 390.59
600940.14 4789671.99 393.55
600940.10 4789674.03 388.22
600940.14 4789672.46 388.92
600940.24 4789667.37 398.89
600940.16 4789671.80 387.28
600940.29 4789665.21 401.20
600940.30 4789665.05 398.26
600940.34 4789663.41 399.19
600940.37 4789662.33 398.65
600940.39 4789662.13 395.79
600940.21 4789672.15 369.11
600940.24 4789671.24 368.07
600940.44 4789660.45 393.43
600940.47 4789659.42 392.74
600940.51 4789657.62 394.13
600940.37 4789665.78 372.19
600940.41 4789664.02 373.42
600940.46 4789662.31 374.52
600940.70 4789648.74 407.81
600940.70 4789649.22 406.51
600940.74 4789647.20 408.56
600940.76 4789647.10 405.38
600940.79 4789645.97 405.02
600940.77 4789647.00 402.21
600940.80 4789645.78 402.07
600940.80 4789646.27 397.24
600940.83 4789645.41 396.11
600940.81 4789646.78 392.32
600940.84 4789645.40 392.60
600940.79 4789648.49 384.07
600940.81 4789648.00 381.87
600940.84 4789647.17 380.64
600940.87 4789645.79 380.87
600941.04 4789636.84 402.33
600940.91 4789644.38 381.24
600940.94 4789643.28 380.71
600940.99 4789641.28 382.75
600941.17 4789631.33 407.20
600941.19 4789630.49 406.02
600941.19 4789630.91 404.83
600941.24 4789628.73 407.44
600941.26 4789627.95 406.10
600941.31 4789626.04 408.00
600941.29 4789626.84 405.71
600941.32 4789625.59 405.69
600941.31 4789626.33 403.57
600941.33 4789626.15 400.50
600941.36 4789624.72 400.99
600941.35 4789625.34 399.22
600941.38 4789624.74 397.32
600941.31 4789628.68 385.98
600941.36 4789626.33 389.10
600941.40 4789625.04 389.17
600941.43 4789623.80 389.09
600941.52 4789618.84 399.87
600941.45 4789622.99 387.75
600941.55 4789618.25 397.93
600941.56 4789618.10 394.70
600941.50 4789622.04 383.15
600941.56 4789618.99 388.38
600941.59 4789617.85 388.04
600941.53 4789621.40 377.57
600941.56 4789620.45 376.59
600941.73 4789610.57 402.18
600941.72 4789611.41 399.68
600941.75 4789610.49 398.67
600941.77 4789609.83 396.94
600941.77 4789610.52 391.11
600941.69 4789615.74 375.46
600941.80 4789609.68 389.90
600941.72 4789614.52 375.35
600941.75 4789613.52 374.52
600941.78 4789612.40 374.09
600941.81 4789611.26 373.68
600941.95 4789603.35 393.88
600941.84 4789610.08 373.42
600941.98 4789602.44 392.81
600941.88 4789608.97 372.93
600942.01 4789601.60 391.62
600941.91 4789607.96 372.17
600941.94 4789606.77 371.87
600941.97 4789605.64 371.50
600942.14 4789595.75 398.07
600942.17 4789594.97 396.67
600942.19 4789594.05 395.62
600942.22 4789593.25 394.28
600942.23 4789593.47 389.68
600942.26 4789592.21 389.78
600942.27 4789592.34 385.44
600942.24 4789595.52 371.55
600942.25 4789595.57 367.33
600942.28 4789594.63 366.38
600942.30 4789593.96 364.40
600942.34 4789592.32 365.68
600942.36 4789591.74 363.41
600942.36 4789592.09 362.30
600942.40 4789590.57 363.16
600942.43 4789589.37 362.89
600942.46 4789587.99 363.34
600942.50 4789586.92 362.63
600942.53 4789585.76 362.38
600942.57 4789584.08 363.65
600942.56 4789584.59 362.00
600942.59 4789583.45 361.67
600942.62 4789582.62 360.18
600942.72 4789576.87 375.03
600942.65 4789581.51 359.76
600942.78 4789573.60 381.63
600942.75 4789575.56 375.14
600942.80 4789573.38 378.32
600942.78 4789574.64 374.15
600942.83 4789572.25 377.88
600942.86 4789571.23 377.20
600942.88 4789571.31 372.69
600942.86 4789572.03 370.29
600942.91 4789570.23 372.22
600942.83 4789575.04 356.08
600942.87 4789573.86 355.74
600942.90 4789572.83 355.02
600942.93 4789571.55 355.00
600942.96 4789570.51 354.34
600943.00 4789569.03 355.00
600943.12 4789561.72 375.79
600943.15 4789560.87 374.38
600943.14 4789561.23 373.13
600943.18 4789559.67 374.29
600943.17 4789560.10 372.83
600943.25 4789555.87 383.07
600943.27 4789555.44 380.39
600943.30 4789554.29 380.01
600943.31 4789554.35 375.60
600943.36 4789552.07 379.19
600943.36 4789553.46 370.06
600943.28 4789558.75 351.49
600943.40 4789551.91 371.06
600943.39 4789552.32 369.60
600943.31 4789557.48 351.42
600943.35 4789556.20 351.60
600943.45 4789550.04 368.91
600943.38 4789555.08 351.01
600943.49 4789548.72 369.25
600943.41 4789553.96 350.59
600943.54 4789545.87 374.96
600943.53 4789546.63 372.26
600943.58 4789544.17 376.70
600943.57 4789544.62 375.09
600943.61 4789543.35 375.19
600943.66 4789541.55 372.79
600943.66 4789541.86 371.66
600943.71 4789539.54 375.68
600943.70 4789540.23 373.18
600943.71 4789540.62 367.20
600943.63 4789545.96 347.71
600943.74 4789539.10 368.32
600943.66 4789544.81 347.41
600943.78 4789537.85 368.29
600943.81 4789536.60 368.43
600943.83 4789535.93 366.27
600943.88 4789533.83 369.56
600943.87 4789534.24 368.05
600943.91 4789532.56 369.65
600943.94 4789531.60 368.71
600943.99 4789529.97 365.58
600944.01 4789529.85 361.32
600944.04 4789528.72 360.99
600944.04 4789530.06 351.08
600944.07 4789529.16 349.86
600944.10 4789527.75 350.43
600944.13 4789527.01 348.56
600944.17 4789524.99 351.49
600944.21 4789523.63 352.02
600944.23 4789522.98 349.64
600944.27 4789521.84 349.32
600944.30 4789520.86 348.24
600944.32 4789520.44 345.08
600944.30 4789521.40 341.27
600944.36 4789518.42 348.03
600944.34 4789520.11 341.36
600944.39 4789517.08 348.51
600944.39 4789517.53 346.74
600944.37 4789518.72 342.02
600944.42 4789516.16 347.15
600944.42 4789516.58 345.50
600944.41 4789517.45 342.04
600944.44 4789516.27 341.84
600944.47 4789514.81 342.64
600944.51 4789513.05 344.77
600944.55 4789511.66 345.30
600944.58 4789510.48 345.15
600944.69 4789504.37 359.96
600944.73 4789502.71 361.68
600944.77 4789500.95 363.94
600944.81 4789499.01 366.87
600944.84 4789497.81 366.88
600944.87 4789496.61 366.76
600944.92 4789494.62 370.03
600944.99 4789491.47 373.10
600945.03 4789490.50 366.93
600945.03 4789490.74 365.93
600945.08 4789487.93 372.66
600945.08 4789488.52 370.15
600945.12 4789486.71 372.79
600945.16 4789484.34 377.72
600945.23 4789481.56 379.36
600945.23 4789481.91 377.85
600945.26 4789480.73 377.78
600945.24 4789482.29 371.01
600945.30 4789478.87 380.60
600945.33 4789477.62 380.90
600945.34 4789478.35 372.39
600945.38 4789476.62 374.75
600945.41 4789475.18 375.80
600945.47 4789472.00 384.63
600945.50 4789470.27 387.03
600945.53 4789469.03 387.27
600945.57 4789467.92 386.93
600945.59 4789467.11 385.21
600945.62 4789466.14 384.20
600945.71 4789462.67 383.75
600945.75 4789461.31 384.54
600945.78 4789459.89 385.62
600945.83 4789457.56 390.98
600945.81 4789458.75 385.40
600945.85 4789456.97 388.23
600945.88 4789455.73 388.46
600945.91 4789454.59 388.30
600945.95 4789452.85 390.96
600945.98 4789451.50 391.75
600946.01 4789450.34 391.67
600946.05 4789448.76 393.63
600946.10 4789445.62 403.11
600946.08 4789447.35 394.75
600946.13 4789444.39 403.44
600946.13 4789444.66 402.11
600946.17 4789442.75 405.79
600946.16 4789443.19 403.63
600946.23 4789439.81 408.80
600946.26 4789438.86 407.78
600946.29 4789437.95 406.53
600946.27 4789439.71 397.76
600946.34 4789435.12 414.83
600946.36 4789434.31 413.16
600946.36 4789434.70 411.18
600946.44 4789432.34 405.57
600946.43 4789433.31 400.62
600946.47 4789431.79 402.49
600946.50 4789430.45 403.40
600946.53 4789429.18 403.97
600946.57 4789427.65 405.87
600946.60 4789426.36 406.58
600946.64 4789423.36 416.23
600946.68 4789421.99 417.42
600946.71 4789420.54 419.03
600946.74 4789418.89 421.75
600946.77 4789418.01 420.33
600946.80 4789416.96 419.86
600946.83 4789415.39 422.13
600946.86 4789414.17 422.61
600946.89 4789413.14 422.00
600946.89 4789413.44 420.36
600946.93 4789411.05 427.23
600946.96 4789410.55 423.70
600946.95 4789411.27 419.75
600946.98 4789410.09 419.98
600947.02 4789408.04 425.04
600947.01 4789408.69 421.43
600947.05 4789406.76 425.87
600947.08 4789405.81 424.84
600947.10 4789405.69 419.16
600947.13 4789404.57 419.00
600947.16 4789403.46 418.84
600947.19 4789402.34 418.74
600947.22 4789401.19 418.83
600947.26 4789398.68 426.79
600947.25 4789400.03 419.00
600947.29 4789398.24 422.75
600947.32 4789397.05 423.15
600947.35 4789394.58 430.97
600947.35 4789395.83 423.59
600947.39 4789393.30 431.94
600947.42 4789391.65 435.01
600947.44 4789390.85 433.14
600947.44 4789392.20 425.11
600947.47 4789390.91 426.00
600947.51 4789387.92 437.30
600947.54 4789386.55 438.77
600947.57 4789385.39 439.11
600947.57 4789385.69 437.27
600947.60 4789384.02 440.65
600947.63 4789382.71 441.91
600947.65 4789383.45 430.37
600947.72 4789379.03 444.06
600947.75 4789378.19 442.40
600947.78 4789376.93 443.30
600947.77 4789378.47 433.47
600947.80 4789376.39 439.71
600947.80 4789377.26 434.17
600947.84 4789373.90 448.51
600947.84 4789374.39 445.38
600947.87 4789372.75 448.89
600947.90 4789371.69 448.54
600947.90 4789371.92 447.04
600947.93 4789370.78 447.34
600947.96 4789369.80 446.46
600947.99 4789368.03 450.87
600948.02 4789366.05 456.72
600948.05 4789365.49 453.22
600948.07 4789364.99 449.15
600948.10 4789363.79 449.81
600948.13 4789363.22 446.16
600948.16 4789360.97 454.10
600948.19 4789360.08 452.62
600948.19 4789361.39 443.62
600948.22 4789358.49 456.13
600948.22 4789360.24 444.00
600948.25 4789357.39 456.14
600948.25 4789357.64 454.39
600948.28 4789357.75 445.94
600948.31 4789354.82 458.89
600948.31 4789355.07 457.11
600948.34 4789353.76 458.73
600948.37 4789352.79 457.79
600948.36 4789354.10 448.42
600948.39 4789351.56 458.91
600948.42 4789351.72 449.72
600948.45 4789349.10 460.94
600948.45 4789349.34 459.19
600948.48 4789348.09 460.31
600948.48 4789349.22 451.99
600948.51 4789346.93 460.94
600948.54 4789345.53 463.23
600948.57 4789345.32 456.69
600948.57 4789345.81 453.06
600948.60 4789343.32 463.56
600948.60 4789344.37 455.61
600948.62 4789341.88 466.31
600948.65 4789340.68 467.17
600948.65 4789340.82 466.11
600948.68 4789340.12 463.26
600948.68 4789340.27 462.09
600948.71 4789339.13 462.42
600948.71 4789339.27 461.37
600948.74 4789337.56 466.40
600948.74 4789338.33 460.30
600948.77 4789336.18 468.67
600948.79 4789334.60 472.73
600948.80 4789335.19 468.05
600948.82 4789333.42 473.55
600948.85 4789332.35 473.59
600948.85 4789332.61 471.48
600948.88 4789331.34 472.96
600948.91 4789330.36 472.33
600948.91 4789331.58 462.40
600948.94 4789329.14 473.48
600948.96 4789327.99 474.21
600948.99 4789327.16 472.10
600949.00 4789327.84 466.42
600949.02 4789326.79 466.26
600949.05 4789324.80 473.99
600949.05 4789325.69 466.43
600949.08 4789323.61 475.14
600949.11 4789322.40 476.19
600949.11 4789323.53 466.48
600949.13 4789321.12 478.17
600949.14 4789322.41 466.99
600949.17 4789321.24 467.70
600949.22 4789317.83 478.89
600949.24 4789316.63 480.27
600949.27 4789315.85 477.55
600949.30 4789314.58 479.62
600949.33 4789313.11 483.15
600949.33 4789313.31 481.31
600949.36 4789312.25 481.49
600949.38 4789311.32 480.12
600949.39 4789312.11 472.71
600949.42 4789311.03 473.05
600949.42 4789311.17 471.75
600949.44 4789309.94 473.02
600949.47 4789308.98 472.21
600949.50 4789306.93 481.54
600949.50 4789307.31 477.86
600949.50 4789307.77 473.35
600949.52 4789306.00 480.47
600949.53 4789306.39 476.62
600949.53 4789306.67 473.91
600949.55 4789304.82 481.44
600949.55 4789305.13 478.34
600949.56 4789305.67 473.06
600949.58 4789303.65 482.71
600949.58 4789304.27 476.59
600949.61 4789302.60 482.54
600949.61 4789303.23 476.18
600949.63 4789301.36 484.46
600949.66 4789300.36 483.74
600949.69 4789299.36 483.35
600949.72 4789298.88 477.24
600949.74 4789297.09 484.97
600949.77 4789296.29 482.15
600949.78 4789296.65 478.33
600949.80 4789294.84 486.50
600949.80 4789295.57 478.69
600949.83 4789294.11 482.84
600949.83 4789294.58 477.87
600949.85 4789292.54 488.63
600949.86 4789293.46 478.56
600949.88 4789291.56 487.68
600949.92 4789291.36 478.42
600949.94 4789290.18 479.67
600949.97 4789289.14 479.58
600950.00 4789288.01 480.28
600950.03 4789286.95 480.42
600950.05 4789285.79 481.45
600950.08 4789284.75 481.41
600950.11 4789283.72 480.96
600950.14 4789282.73 480.33
600950.17 4789281.73 479.48
600950.19 4789280.09 486.78
600950.20 4789280.67 479.61
600950.21 4789278.80 489.59
600950.22 4789279.59 479.82
600950.23 4789277.65 491.10
600950.27 4789276.73 489.27
600950.27 4789276.86 487.68
600950.29 4789275.73 488.85
600950.32 4789274.62 489.46
600950.35 4789273.64 488.78
600950.36 4789274.23 481.03
600950.40 4789271.41 490.60
600950.43 4789270.50 488.60
600950.44 4789271.01 481.59
600950.46 4789269.41 489.30
600950.48 4789268.16 491.94
600950.51 4789267.11 492.26
600950.54 4789266.24 489.72
600950.58 4789265.77 481.37
600950.58 4789265.83 480.45
600950.61 4789264.74 480.93
600950.64 4789263.75 480.06
600950.66 4789262.19 487.54
600950.67 4789262.70 479.81
600950.68 4789261.06 488.90
600950.71 4789260.01 488.97
600950.73 4789258.83 491.24
600950.76 4789257.90 489.19
600950.80 4789257.03 486.54
600950.81 4789257.42 480.15
600950.85 4789254.91 486.88
600950.87 4789253.72 489.24
600950.90 4789252.78 487.54
600950.91 4789252.88 485.72
600950.93 4789251.74 487.31
600950.94 4789251.85 485.33
600950.95 4789252.25 478.36
600950.98 4789251.27 477.17
600951.02 4789248.60 487.43
600951.05 4789247.65 485.40
600951.08 4789246.64 484.87
600951.11 4789245.70 482.55
600951.12 4789246.03 476.27
600951.13 4789244.61 483.54
600951.15 4789245.00 475.99
600951.16 4789243.46 485.40
600951.18 4789242.39 486.13
600951.22 4789241.42 484.23
600951.25 4789240.53 481.18
600951.27 4789240.87 473.93
600951.28 4789239.47 481.25
600951.30 4789239.82 473.65
600951.31 4789238.44 480.82
600951.32 4789238.76 473.76
600951.33 4789237.24 483.88
600951.33 4789237.30 482.66
600951.36 4789236.26 482.69
600951.41 4789235.65 472.19
600951.41 4789234.10 483.96
600951.45 4789233.24 479.36
600951.47 4789233.54 471.94
600951.49 4789232.48 472.21
600951.52 4789231.42 472.11
600951.52 4789229.98 482.36
600951.56 4789229.04 479.08
600951.58 4789229.32 471.79
600951.58 4789227.94 480.61
600951.61 4789228.28 471.42
600951.61 4789226.78 483.31
600951.64 4789225.82 480.96
600951.66 4789224.70 482.90
600951.69 4789223.65 483.17
600951.73 4789222.70 479.89
600951.75 4789221.62 481.03
600951.76 4789221.71 478.36
600951.78 4789221.98 469.80
600951.79 4789220.65 478.17
600951.79 4789220.67 477.71
600951.81 4789220.95 468.53
600951.82 4789219.65 476.82
600951.84 4789219.88 469.24
600951.84 4789218.57 477.22
600951.87 4789217.52 477.87
600951.90 4789217.78 468.57
600951.90 4789216.44 478.03
600951.92 4789216.69 469.13
600951.92 4789215.39 478.66
600951.95 4789215.68 467.74
600951.98 4789214.62 467.05
600951.98 4789213.32 477.31
600952.01 4789213.58 466.69
600952.01 4789212.27 476.46
600952.04 4789211.25 475.75
600952.07 4789211.49 465.49
600952.07 4789210.17 476.17
600952.07 4789210.19 475.30
600952.13 4789209.35 466.10
600952.13 4789209.37 464.84
600952.12 4789208.04 477.64
600952.15 4789206.99 478.07
600952.15 4789207.04 475.70
600952.19 4789206.00 473.84
600952.22 4789204.97 473.58
600952.22 4789205.00 471.69
600952.24 4789205.11 465.09
600952.25 4789203.95 470.24
600952.27 4789204.05 464.21
600952.28 4789202.92 469.50
600952.30 4789203.01 463.96
600952.31 4789201.81 471.81
600952.33 4789201.92 464.50
600952.33 4789200.74 473.81
600952.33 4789200.78 471.47
600952.35 4789199.66 474.50
600952.39 4789198.67 470.41
600952.41 4789198.75 464.29
600952.42 4789197.59 471.60
600952.44 4789197.69 463.21
600952.44 4789196.51 474.06
600952.47 4789196.63 463.14
600952.46 4789195.45 474.60
600952.49 4789194.39 475.76
600952.49 4789194.40 474.47
600952.52 4789193.34 474.48
600952.53 4789193.36 472.26
600952.59 4789192.37 463.18
600952.58 4789191.25 472.12
600952.60 4789191.27 468.26
600952.61 4789191.30 463.38
600952.64 4789190.24 463.13
600952.65 4789189.14 469.84
600952.67 4789189.17 463.52
600952.68 4789188.09 468.96
600952.69 4789188.11 464.16
600952.70 4789187.02 471.86
600952.72 4789185.96 472.25
600952.75 4789185.98 464.11
600952.74 4789184.90 475.49
600952.77 4789183.86 474.59
600952.78 4789183.86 472.60
600952.81 4789182.79 471.60
600952.84 4789182.78 463.03
600952.84 4789181.74 471.13
600952.87 4789181.73 463.09
600952.90 4789180.65 462.92
600952.89 4789179.63 473.36
600952.92 4789178.56 471.41
600952.93 4789177.53 475.52
600952.94 4789177.52 473.10
600952.97 4789176.46 474.09
600952.97 4789176.45 472.72
600953.00 4789175.41 472.84
600953.01 4789175.39 471.12
600953.03 4789174.34 472.33
600953.07 4789173.25 468.56
600953.08 4789173.23 466.27
600953.10 4789173.19 461.36
600953.10 4789172.20 469.67
600953.10 4789172.18 467.57
600953.13 4789172.11 460.84
600953.11 4789171.18 472.74
600953.12 4789171.17 471.39
600953.14 4789170.12 472.96
600953.14 4789170.11 472.03
600953.21 4789168.92 460.56
600953.22 4789168.91 459.79
600953.23 4789167.87 462.49
600953.25 4789167.82 459.30
600953.24 4789166.91 469.49
600953.27 4789165.80 467.24
600953.31 4789165.67 458.54
600953.33 4789164.61 458.69
600953.33 4789163.69 467.51
600953.36 4789163.54 458.90
600953.35 4789162.65 468.31
600953.39 4789161.53 465.67
600953.42 4789161.38 457.81
600953.44 4789159.42 466.40
600953.49 4789159.20 455.88
600953.48 4789158.32 464.56
600953.51 4789158.14 456.06
600953.55 4789157.04 454.81
600953.58 4789155.97 454.66
600953.61 4789154.88 454.55
600953.64 4789153.80 453.73
600953.64 4789153.77 452.65
600953.67 4789152.69 452.69
600953.70 4789151.62 452.47
600953.72 4789150.58 454.23
600953.73 4789150.53 452.50
600953.72 4789149.72 461.08
600953.73 4789149.67 459.40
600953.78 4789148.45 454.57
600953.79 4789148.36 451.54
600953.82 4789147.29 451.64
600953.85 4789146.20 451.14
600953.85 4789146.18 450.67
600953.88 4789145.12 450.76
600953.90 4789144.04 451.08
600953.93 4789142.96 450.87
600953.94 4789142.03 455.23
600953.96 4789141.88 450.81
600953.99 4789140.79 450.26
600953.99 4789139.99 458.19
600953.99 4789139.11 463.08
600954.02 4789138.07 463.61
600954.04 4789137.04 464.47
600954.07 4789135.96 464.13
600954.10 4789134.92 464.86
600954.10 4789134.88 463.74
600954.12 4789133.91 465.98
600954.15 4789132.83 465.78
600954.16 4789132.76 464.04
600954.19 4789131.67 463.51
600954.23 4789130.50 461.14
600954.25 4789130.27 456.05
600954.26 4789130.18 454.06
600954.25 4789129.51 462.93
600954.28 4789129.19 455.79
600954.28 4789128.35 460.87
600954.30 4789128.19 457.46
600954.32 4789127.19 458.86
600954.33 4789127.15 458.09
600954.35 4789126.14 459.41
600954.37 4789125.13 460.65
600954.36 4789124.41 467.61
600954.37 4789123.54 471.48
600954.40 4789122.49 471.54
600954.42 4789121.54 473.73
600954.44 4789121.34 469.94
600954.45 4789120.40 472.09
600954.51 4789119.06 466.84
600954.52 4789118.90 463.88
600954.55 4789117.85 464.30
600954.58 4789116.76 463.78
600954.61 4789115.68 463.66
600954.64 4789114.62 463.62
600954.65 4789113.72 466.65
600954.67 4789112.70 467.21
600954.65 4789112.29 478.21
600954.70 4789111.61 466.98
600954.62 4789111.86 488.35
600954.72 4789110.63 468.29
600954.67 4789110.56 484.28
600954.66 4789109.93 490.91
600954.68 4789109.74 487.82
600954.71 4789108.60 486.52
600954.72 4789108.57 486.04
600954.83 4789106.47 469.70
600954.77 4789106.52 486.64
600954.85 4789105.51 471.30
600954.74 4789106.14 496.62
600954.78 4789104.95 494.44
600954.82 4789103.72 491.63
600954.93 4789102.40 472.25
600954.86 4789102.52 489.45
600954.95 4789101.36 472.73
600954.89 4789101.45 488.97
600954.89 4789100.77 494.27
600954.94 4789099.48 490.73
600954.97 4789098.36 489.78
600954.98 4789098.26 488.47
600955.05 4789097.31 475.48
600955.08 4789096.30 476.08
600955.03 4789096.28 490.01
600955.10 4789095.28 476.57
600955.01 4789095.80 497.46
600955.12 4789094.27 477.24
600955.06 4789094.45 493.38
600955.15 4789093.28 478.06
600955.10 4789093.30 492.02
600955.17 4789092.26 478.54
600955.20 4789091.27 479.41
600955.22 4789090.27 480.07
600955.24 4789089.27 480.88
600955.27 4789088.26 481.42
600955.29 4789087.26 482.16
600955.27 4789086.94 490.94
600955.32 4789086.27 482.90
600955.34 4789085.28 483.63
600955.36 4789084.35 485.11
600955.36 4789084.27 484.17
600955.39 4789083.28 484.92
600955.34 4789083.33 497.74
600955.41 4789082.28 485.57
600955.43 4789081.30 486.38
600955.46 4789080.29 486.89
600955.43 4789080.12 496.74
600955.48 4789079.30 487.52
600955.41 4789079.77 504.47
600955.42 4789078.98 507.22
600955.44 4789078.73 504.46
600955.45 4789078.59 502.90
600955.45 4789077.95 507.25
600955.48 4789076.91 507.21
600955.49 4789076.63 504.18
600955.50 4789075.99 508.43
600955.52 4789075.07 509.65
600955.52 4789074.33 512.75
600955.54 4789074.06 509.96
600955.60 4789072.49 504.24
600955.67 4789071.48 493.74
600955.69 4789070.51 494.57
600955.71 4789069.54 495.26
600955.74 4789068.57 496.14
600955.76 4789067.56 496.44
600955.79 4789066.51 496.46
600955.82 4789065.48 496.57
600955.84 4789064.44 496.69
600955.87 4789063.48 497.47
600955.88 4789062.73 500.36
600955.90 4789061.76 500.96
600955.85 4789061.94 512.61
600955.85 4789061.41 517.32
600955.87 4789061.11 514.44
600955.87 4789060.41 517.62
600955.90 4789059.46 518.22
600955.92 4789058.53 519.19
600956.04 4789055.96 505.03
600956.06 4789054.93 505.34
600956.09 4789053.94 505.59
600956.11 4789052.97 506.42
600956.13 4789052.00 506.81
600956.16 4789051.02 507.47
600956.18 4789050.17 508.99
600956.20 4789049.14 509.17
600956.23 4789048.13 509.31
600956.24 4789047.28 511.00
600956.25 4789047.16 510.04
600956.17 4789048.09 526.39
600956.27 4789046.22 510.68
600956.19 4789047.14 527.07
600956.21 4789046.79 524.18
600956.29 4789045.28 511.62
600956.24 4789045.78 524.18
600956.26 4789045.45 521.44
600956.27 4789045.17 519.10
600956.32 4789044.33 512.20
600956.23 4789045.31 528.83
600956.26 4789044.80 524.67
600956.35 4789042.63 515.21
600956.37 4789041.77 516.72
600956.38 4789041.60 515.40
600956.40 4789040.59 515.42
600956.43 4789039.63 516.15
600956.40 4789039.66 524.47
600956.45 4789038.77 517.36
600956.48 4789037.62 516.56
600956.50 4789036.76 517.79
600956.50 4789036.63 516.79
600956.52 4789035.71 517.81
600956.55 4789034.63 517.32
600956.54 4789034.29 522.72
600956.58 4789033.66 517.90
600956.57 4789033.28 522.74
600956.60 4789032.72 518.55
600956.58 4789032.67 526.03
600956.62 4789031.78 519.37
600956.55 4789032.70 533.82
600956.56 4789031.92 535.69
600956.58 4789030.94 535.90
600956.59 4789030.79 534.83
600956.60 4789030.07 537.06
600956.62 4789029.21 538.17
600956.71 4789027.57 526.13
600956.73 4789027.20 523.49
600956.76 4789026.16 523.50
600956.78 4789025.21 523.92
600956.80 4789024.27 524.74
600956.82 4789023.34 525.28
600956.84 4789022.45 526.44
600956.87 4789021.47 526.62
600956.89 4789020.59 527.77
600956.91 4789019.59 527.81
600956.93 4789018.72 529.08
600956.95 4789017.80 529.65
600956.98 4789016.75 529.62
600957.00 4789015.93 530.88
600957.01 4789015.81 530.11
600957.03 4789014.85 530.70
600957.05 4789013.95 531.41
600956.98 4789014.88 544.47
600957.07 4789013.00 531.99
600957.09 4789012.20 533.40
600957.11 4789011.28 534.21
600957.13 4789010.33 534.61
600957.16 4789009.40 535.30
600957.16 4789009.28 534.51
600957.18 4789008.37 535.18
600957.11 4789009.29 547.72
600957.21 4789007.39 535.52
600957.11 4789008.85 551.29
600957.12 4789008.65 549.98
600957.12 4789008.31 554.32
600957.17 4789006.83 551.26
600957.30 4789003.66 537.88
600957.32 4789002.73 538.34
600957.22 4789004.25 554.21
600957.25 4789003.13 553.41
600957.28 4789002.07 553.23
600957.28 4789001.71 557.07
600932.05 4789936.34 369.33
600932.09 4789935.18 368.72
600932.11 4789934.47 367.28
600932.18 4789931.56 369.69
600932.21 4789930.45 368.94
600932.25 4789928.84 369.12
600932.30 4789926.86 369.90
600932.32 4789926.62 367.65
600932.36 4789925.11 367.65
600932.37 4789925.05 365.07
600932.25 4789931.28 351.41
600932.29 4789929.76 351.38
600932.57 4789916.64 371.87
600932.62 4789914.94 372.20
600932.70 4789912.33 368.81
600932.78 4789908.81 372.38
600932.74 4789910.85 368.74
600932.80 4789908.08 371.02
600932.79 4789908.87 366.88
600932.80 4789909.07 363.84
600932.77 4789910.44 361.39
600932.81 4789909.08 361.08
600932.87 4789906.34 363.33
600933.23 4789889.56 390.94
600933.30 4789886.60 393.68
600933.34 4789885.23 393.47
600933.37 4789884.31 392.49
600933.38 4789883.99 390.38
600933.45 4789881.25 392.72
600933.47 4789880.55 391.31
600933.40 4789884.56 381.28
600933.49 4789880.41 386.18
600933.53 4789878.91 386.28
600933.51 4789879.99 384.28
600933.59 4789876.72 387.58
600933.58 4789877.08 386.93
600933.61 4789875.84 386.54
600933.64 4789875.06 385.24
600933.67 4789873.86 384.78
600933.66 4789874.60 383.41
600933.69 4789873.42 382.85
600933.73 4789871.97 382.86
600933.76 4789870.66 382.55
600933.80 4789869.53 381.96
600933.78 4789870.92 376.57
600933.81 4789869.69 376.16
600933.87 4789867.53 377.45
600933.91 4789865.97 377.66
600933.95 4789864.19 378.26
600934.00 4789862.49 378.74
600934.05 4789860.27 380.17
600934.23 4789851.71 393.75
600934.16 4789855.54 386.44
600934.21 4789853.27 388.01
600934.29 4789849.74 392.02
600934.31 4789849.27 390.15
600934.35 4789847.60 390.62
600934.34 4789848.35 389.18
600934.40 4789845.63 391.66
600934.38 4789846.90 389.20
600934.34 4789848.70 385.74
600934.44 4789844.44 391.19
600934.42 4789845.53 386.32
600934.41 4789846.33 384.76
600934.49 4789842.69 389.05
600934.55 4789840.16 391.19
600934.54 4789840.92 389.71
600934.59 4789838.48 391.68
600934.64 4789836.60 392.57
600934.70 4789834.14 394.61
600934.74 4789832.50 395.04
600934.80 4789830.08 397.02
600934.84 4789828.67 397.01
600934.89 4789826.59 398.33
600934.93 4789825.24 398.21
600934.98 4789822.95 399.97
600935.03 4789821.04 400.97
600935.01 4789821.88 399.30
600935.06 4789819.89 400.47
600935.11 4789817.74 401.97
600935.10 4789818.42 400.59
600935.15 4789816.34 401.99
600935.14 4789816.84 400.98
600935.19 4789814.85 402.16
600935.24 4789812.97 403.13
600935.27 4789811.73 402.82
600935.31 4789810.14 403.22
600935.43 4789804.82 411.17
600935.34 4789809.08 402.55
600935.45 4789804.12 409.79
600935.38 4789807.76 402.41
600935.51 4789801.97 411.35
600935.52 4789801.59 409.33
600935.62 4789797.27 415.33
600935.66 4789795.45 416.24
600935.68 4789795.10 414.16
600935.72 4789793.42 414.78
600935.74 4789792.77 413.31
600935.78 4789791.36 413.40
600935.81 4789790.27 412.82
600935.68 4789796.80 399.30
600935.83 4789789.71 411.13
600935.86 4789788.74 410.31
600935.88 4789788.05 408.91
600935.92 4789786.76 408.74
600935.90 4789787.58 407.01
600935.94 4789786.40 406.62
600935.84 4789791.44 396.06
600935.96 4789785.59 405.48
600936.03 4789782.83 408.37
600936.07 4789781.31 408.74
600936.09 4789780.74 407.03
600936.12 4789779.43 406.95
600936.16 4789778.04 406.97
600936.18 4789777.33 405.62
600936.21 4789776.67 404.09
600936.22 4789776.22 402.17
600936.11 4789782.11 389.58
600936.26 4789774.62 402.65
600936.29 4789773.82 401.47
600936.31 4789773.51 399.17
600936.35 4789771.96 399.62
600936.38 4789770.75 399.25
600936.41 4789769.47 399.12
600936.39 4789770.74 396.36
600936.44 4789768.71 397.77
600936.42 4789769.50 396.06
600936.48 4789766.96 398.67
600936.51 4789766.26 397.18
600936.54 4789764.92 397.19
600936.60 4789762.30 399.92
600936.59 4789762.92 398.56
600936.62 4789761.72 398.28
600936.65 4789760.83 397.19
600936.70 4789758.94 398.45
600936.73 4789757.79 397.93
600936.75 4789757.17 396.38
600936.74 4789757.52 395.59
600936.77 4789756.50 394.80
600936.81 4789755.37 394.36
600936.83 4789754.55 393.11
600936.86 4789753.67 392.11
600936.89 4789752.63 391.35
600936.90 4789752.56 388.52
600936.94 4789751.25 388.37
600936.96 4789750.53 387.01
600937.01 4789748.69 388.03
600937.00 4789749.24 386.78
600937.04 4789747.43 387.90
600937.08 4789745.98 388.06
600937.09 4789745.69 385.70
600937.13 4789744.53 385.21
600937.16 4789743.43 384.68
600937.19 4789742.37 383.95
600937.23 4789740.57 385.07
600937.27 4789739.34 384.72
600937.30 4789738.16 384.42
600937.32 4789737.42 382.95
600937.36 4789736.16 382.80
600937.38 4789735.33 381.53
600937.41 4789734.39 380.67
600937.41 4789734.64 380.08
600937.45 4789732.84 381.07
600937.48 4789732.00 379.96
600937.50 4789731.30 378.37
600937.52 4789730.82 376.41
600937.56 4789729.46 376.36
600937.59 4789728.39 375.78
600937.44 4789736.17 357.32
600937.63 4789726.87 376.14
600937.66 4789725.97 375.14
600937.69 4789724.63 375.06
600937.71 4789724.18 372.98
600937.74 4789723.06 372.40
600937.77 4789722.15 371.42
600937.79 4789721.82 368.89
600937.81 4789721.31 366.94
600937.83 4789720.74 364.99
600937.86 4789719.54 364.70
600937.85 4789720.24 363.01
600937.88 4789719.03 362.60
600937.87 4789719.70 360.97
600937.91 4789718.12 361.60
600938.11 4789708.18 382.61
600938.13 4789707.42 381.28
600938.15 4789707.22 378.43
600938.17 4789706.24 377.65
600938.21 4789704.65 378.23
600938.20 4789706.25 371.03
600938.18 4789706.99 369.19
600938.33 4789699.74 383.87
600938.36 4789698.60 383.48
600938.35 4789699.89 376.91
600938.48 4789693.41 389.89
600938.50 4789692.64 388.50
600938.52 4789691.94 387.02
600938.54 4789691.69 384.29
600938.63 4789687.17 392.46
600938.56 4789691.18 382.30
600938.57 4789691.31 378.60
600938.68 4789685.89 389.10
600938.71 4789684.87 388.33
600938.72 4789685.02 384.66
600938.73 4789684.76 381.92
600938.76 4789684.05 380.43
600938.72 4789686.33 374.55
600938.75 4789685.01 374.54
600938.73 4789685.92 372.19
600938.77 4789684.73 371.89
600938.96 4789674.48 395.06
600938.99 4789673.50 394.25
600939.03 4789672.17 394.33
600939.05 4789671.45 392.87
600939.08 4789670.35 392.39
600939.06 4789671.68 388.88
600939.05 4789672.23 387.44
600939.05 4789672.64 382.96
600939.20 4789664.97 399.76
600939.27 4789661.87 404.58
600939.25 4789663.26 397.49
600939.26 4789663.49 393.49
600939.25 4789664.81 386.52
600939.34 4789660.37 394.96
600939.36 4789659.60 393.57
600939.39 4789658.61 392.80
600939.27 4789665.80 373.47
600939.44 4789656.88 393.99
600939.34 4789662.80 374.57
600939.45 4789657.39 385.67
600939.39 4789660.69 376.74
600939.43 4789659.15 377.41
600939.66 4789646.55 408.19
600939.68 4789646.33 405.38
600939.50 4789656.79 376.79
600939.68 4789647.10 399.77
600939.73 4789644.98 402.14
600939.75 4789644.15 400.92
600939.74 4789645.34 394.14
600939.70 4789648.82 380.96
600939.79 4789643.90 391.07
600939.73 4789647.37 381.44
600939.77 4789645.93 381.88
600939.81 4789644.40 382.58
600939.85 4789642.79 383.49
600939.88 4789641.48 383.59
600939.91 4789640.48 382.80
600939.95 4789639.13 383.00
600940.09 4789631.50 400.99
600939.98 4789637.95 382.73
600940.15 4789628.47 406.01
600940.20 4789626.57 407.86
600940.22 4789625.86 406.30
600940.25 4789625.15 404.75
600940.26 4789625.13 401.24
600940.25 4789625.59 399.92
600940.28 4789624.35 399.83
600940.27 4789625.80 392.03
600940.26 4789626.30 390.59
600940.27 4789626.32 386.88
600940.24 4789628.48 380.61
600940.27 4789627.28 380.41
600940.33 4789624.24 385.55
600940.30 4789626.20 379.84
600940.35 4789623.87 382.93
600940.33 4789625.16 379.17
600940.39 4789622.62 382.85
600940.37 4789623.89 379.13
600940.42 4789621.41 382.72
600940.40 4789622.83 378.54
600940.43 4789621.62 378.32
600940.46 4789620.56 377.73
600940.64 4789610.60 403.49
600940.67 4789609.48 403.12
600940.70 4789608.85 397.58
600940.65 4789613.72 375.43
600940.79 4789606.19 394.32
600940.68 4789612.59 375.03
600940.81 4789605.73 391.93
600940.80 4789606.10 390.80
600940.71 4789611.54 374.36
600940.83 4789604.89 390.70
600940.74 4789610.36 374.09
600940.89 4789602.22 395.01
600940.87 4789603.60 390.82
600940.91 4789601.60 393.12
600940.81 4789608.13 373.17
600940.95 4789600.32 393.21
600940.87 4789605.90 372.25
600940.90 4789604.87 371.51
600941.06 4789595.97 395.10
600940.93 4789603.68 371.29
600941.08 4789595.05 394.12
600940.96 4789602.58 370.76
600941.11 4789594.11 393.18
600941.15 4789592.44 394.49
600941.06 4789599.32 369.11
600941.17 4789593.27 384.12
600941.09 4789598.24 368.53
600941.21 4789591.59 385.46
600941.12 4789597.14 367.99
600941.15 4789596.00 367.60
600941.21 4789593.54 367.40
600941.21 4789594.03 365.82
600941.24 4789592.83 365.65
600941.27 4789591.89 364.62
600941.30 4789590.89 363.76
600941.29 4789591.20 362.78
600941.33 4789589.71 363.48
600941.36 4789588.54 363.18
600941.39 4789587.40 362.79
600941.43 4789586.25 362.44
600941.46 4789585.10 362.10
600941.49 4789583.85 362.01
600941.52 4789582.73 361.59
600941.55 4789581.86 360.26
600941.68 4789574.13 381.62
600941.58 4789580.75 359.79
600941.72 4789572.55 382.73
600941.75 4789571.33 382.68
600941.73 4789572.76 377.93
600941.77 4789571.57 377.74
600941.79 4789570.71 376.52
600941.78 4789571.83 372.76
600941.77 4789572.49 370.56
600941.81 4789570.58 372.71
600941.77 4789574.29 356.13
600941.80 4789573.10 355.81
600941.83 4789571.92 355.62
600941.87 4789570.60 355.73
600942.01 4789561.80 381.50
600941.90 4789569.58 355.02
600942.04 4789561.25 379.10
600942.06 4789560.39 377.88
600942.06 4789560.89 376.17
600942.08 4789560.12 374.48
600942.15 4789556.28 383.54
600942.21 4789554.45 381.36
600942.24 4789553.21 381.30
600942.26 4789552.64 379.06
600942.29 4789551.67 378.06
600942.29 4789552.24 376.08
600942.33 4789550.27 378.73
600942.30 4789552.32 371.52
600942.25 4789556.62 351.89
600942.29 4789555.29 352.22
600942.32 4789554.27 351.32
600942.43 4789547.36 371.57
600942.35 4789552.95 351.60
600942.46 4789546.09 371.61
600942.51 4789544.23 373.92
600942.55 4789542.58 375.38
600942.58 4789541.59 374.57
600942.60 4789541.09 371.89
600942.64 4789539.19 374.37
600942.66 4789538.58 372.05
600942.68 4789538.43 368.12
600942.71 4789537.66 366.34
600942.74 4789536.53 366.04
600942.73 4789537.09 363.95
600942.70 4789540.60 346.29
600942.81 4789533.45 368.29
600942.85 4789532.17 368.43
600942.88 4789530.97 368.35
600942.87 4789531.61 365.95
600942.90 4789530.72 364.61
600942.93 4789529.84 363.33
600942.94 4789529.74 359.02
600942.98 4789528.52 358.97
600943.00 4789527.97 356.31
600942.98 4789529.09 352.06
600942.98 4789529.55 350.30
600943.01 4789528.10 351.11
600943.05 4789526.89 350.96
600943.04 4789527.22 349.70
600943.08 4789525.41 351.92
600943.15 4789522.76 352.58
600943.18 4789521.63 352.11
600943.17 4789522.50 348.72
600943.20 4789521.21 348.95
600943.23 4789520.33 347.48
600943.23 4789520.55 346.62
600943.26 4789519.27 346.80
600943.25 4789520.65 341.36
600943.28 4789519.29 341.76
600943.31 4789518.03 341.83
600943.35 4789516.83 341.62
600943.38 4789515.35 342.60
600943.42 4789513.95 343.18
600943.45 4789512.54 343.91
600943.52 4789508.75 354.16
600943.49 4789510.92 345.40
600943.55 4789507.55 354.11
600943.54 4789508.17 351.57
600943.52 4789509.89 344.58
600943.58 4789506.70 352.50
600943.62 4789504.52 356.42
600943.62 4789504.87 355.00
600943.67 4789501.79 362.54
600943.66 4789502.73 358.71
600943.65 4789503.61 355.05
600943.72 4789499.91 365.31
600943.71 4789500.67 362.15
600943.75 4789498.49 366.10
600943.78 4789497.18 366.54
600943.82 4789495.97 366.44
600943.81 4789496.19 365.52
600943.84 4789495.25 364.44
600943.88 4789493.41 367.00
600943.87 4789494.18 363.78
600943.92 4789491.43 370.26
600943.95 4789490.39 369.52
600943.93 4789491.92 363.00
600943.99 4789489.01 370.26
600944.03 4789487.08 373.30
600944.05 4789487.12 367.98
600944.10 4789483.78 377.16
600944.14 4789482.35 378.15
600944.18 4789480.69 380.19
600944.20 4789479.74 379.08
600944.25 4789477.68 382.89
600944.27 4789477.40 378.85
600944.30 4789476.18 378.96
600944.28 4789477.54 372.96
600944.32 4789475.72 375.69
600944.38 4789472.54 384.49
600944.36 4789474.40 376.22
600944.41 4789470.97 386.20
600944.45 4789469.56 387.23
600944.48 4789468.39 387.12
600944.51 4789467.30 386.71
600944.51 4789467.53 385.70
600944.54 4789466.08 386.88
600944.57 4789464.85 387.05
600944.56 4789466.41 379.93
600944.59 4789464.76 382.05
600944.63 4789463.27 383.42
600944.67 4789460.97 388.56
600944.66 4789461.89 384.28
600944.70 4789459.50 389.88
600944.70 4789460.43 385.57
600944.73 4789459.16 385.97
600944.76 4789457.73 387.10
600944.76 4789457.98 385.95
600944.79 4789456.49 387.40
600944.83 4789455.00 388.84
600944.86 4789453.52 390.30
600944.90 4789452.15 391.16
600944.93 4789450.82 391.92
600944.96 4789449.16 394.22
600944.96 4789449.43 392.90
600944.99 4789448.20 393.19
600945.05 4789444.47 405.58
600945.08 4789443.14 406.43
600945.08 4789443.66 403.88
600945.11 4789442.09 405.87
600945.15 4789440.01 410.38
600945.18 4789439.47 407.36
600945.21 4789437.95 409.14
600945.20 4789438.82 404.85
600945.25 4789436.32 411.48
600945.28 4789435.25 411.07
600945.30 4789434.41 409.48
600945.33 4789433.59 407.81
600945.36 4789432.95 405.19
600945.35 4789433.84 400.64
600945.39 4789431.51 406.61
600945.39 4789431.95 404.36
600945.38 4789432.55 401.34
600945.41 4789431.40 401.23
600945.45 4789429.66 404.22
600945.49 4789426.88 412.61
600945.52 4789425.74 412.59
600945.51 4789426.82 406.95
600945.55 4789425.66 406.95
600945.59 4789422.79 415.97
600945.62 4789421.43 417.08
600945.66 4789419.33 422.20
600945.75 4789416.22 420.45
600945.78 4789414.71 422.48
600945.81 4789413.45 423.13
600945.85 4789411.64 426.86
600945.88 4789410.60 426.25
600945.91 4789409.60 425.58
600945.94 4789408.81 423.63
600946.03 4789405.47 423.33
600946.05 4789405.04 419.29
600946.08 4789403.93 419.19
600946.11 4789402.82 418.95
600946.14 4789401.71 418.89
600946.17 4789400.55 418.96
600946.21 4789398.73 422.97
600946.20 4789399.41 419.04
600946.24 4789396.88 427.14
600946.24 4789397.64 422.70
600946.27 4789396.11 425.07
600946.27 4789396.32 423.85
600946.31 4789393.69 432.58
600946.30 4789395.17 423.90
600946.40 4789390.35 432.53
600946.39 4789390.55 431.34
600946.39 4789391.52 425.49
600946.42 4789390.20 426.60
600946.42 4789390.40 425.40
600946.46 4789387.63 435.41
600946.45 4789388.90 427.69
600946.49 4789386.07 438.04
600946.52 4789384.91 438.37
600946.55 4789383.59 439.57
600946.58 4789382.33 440.54
600946.61 4789381.06 441.44
600946.61 4789381.31 439.88
600946.64 4789379.51 444.23
600946.67 4789378.71 442.20
600946.70 4789378.13 438.97
600946.70 4789378.46 436.84
600946.69 4789378.91 434.03
600946.72 4789377.76 434.13
600946.75 4789376.67 434.03
600946.79 4789374.07 443.54
600946.78 4789375.27 435.81
600946.82 4789372.65 445.63
600946.82 4789373.19 442.15
600946.81 4789374.05 436.55
600946.85 4789371.74 444.33
600946.88 4789370.48 445.35
600946.87 4789371.63 437.83
600946.91 4789369.11 447.04
600946.90 4789370.40 438.52
600946.94 4789367.72 449.13
600946.97 4789365.99 453.18
600946.97 4789366.23 451.57
600947.00 4789365.20 451.21
600947.03 4789364.28 449.88
600947.03 4789364.55 448.11
600947.02 4789365.67 440.51
600947.06 4789363.08 450.76
600947.05 4789364.52 440.96
600947.09 4789361.32 455.09
600947.12 4789360.26 455.02
600947.15 4789359.48 452.71
600947.14 4789360.76 443.82
600947.17 4789359.40 445.80
600947.17 4789359.65 444.08
600947.20 4789357.28 452.78
600947.20 4789358.43 444.71
600947.23 4789355.91 454.86
600947.23 4789357.22 445.65
600947.29 4789353.45 456.84
600947.32 4789351.97 459.48
600947.35 4789351.19 457.43
600947.41 4789348.57 460.62
600947.44 4789347.55 460.00
600947.44 4789348.41 453.65
600947.44 4789348.63 451.98
600947.49 4789346.25 453.43
600947.52 4789344.15 461.21
600947.52 4789345.16 453.61
600947.55 4789342.76 463.34
600947.55 4789343.92 454.60
600947.58 4789341.33 466.24
600947.61 4789340.42 464.75
600947.64 4789339.74 461.78
600947.64 4789339.79 461.42
600947.64 4789339.96 460.07
600947.67 4789338.69 461.36
600947.69 4789337.05 465.92
600947.69 4789337.67 461.00
600947.72 4789335.36 470.56
600947.75 4789333.98 473.17
600947.75 4789334.29 470.72
600947.81 4789333.21 462.06
600947.84 4789330.95 471.52
600947.86 4789329.51 474.73
600947.87 4789329.86 471.80
600947.87 4789330.96 462.79
600947.89 4789328.29 475.73
600947.92 4789327.44 474.13
600947.95 4789326.48 473.00
600947.98 4789325.18 475.17
600948.01 4789323.81 477.50
600948.03 4789322.84 476.90
600948.06 4789321.49 479.16
600948.06 4789321.62 478.00
600948.09 4789320.78 476.24
600948.09 4789321.78 467.46
600948.12 4789320.64 467.93
600948.15 4789319.39 469.63
600948.15 4789319.50 468.67
600948.17 4789317.28 478.75
600948.20 4789316.34 477.70
600948.21 4789317.22 469.83
600948.23 4789315.05 479.65
600948.23 4789315.48 475.78
600948.24 4789316.06 470.50
600948.26 4789313.89 480.69
600948.29 4789312.57 483.01
600948.29 4789312.77 481.11
600948.31 4789311.86 479.78
600948.34 4789310.91 478.68
600948.35 4789311.52 472.98
600948.37 4789309.51 481.96
600948.38 4789310.43 473.29
600948.40 4789308.40 482.30
600948.40 4789309.46 472.24
600948.43 4789307.51 480.79
600948.46 4789307.10 474.39
600948.48 4789305.07 483.96
600948.51 4789303.83 485.66
600948.54 4789303.02 483.38
600948.57 4789302.87 474.07
600948.59 4789300.70 485.47
600948.62 4789299.81 483.60
600948.63 4789300.58 475.80
600948.65 4789298.48 486.55
600948.67 4789297.47 486.04
600948.70 4789296.59 484.34
600948.73 4789295.30 486.72
600948.73 4789295.56 483.95
600948.76 4789294.32 485.97
600948.79 4789293.44 484.04
600948.79 4789294.01 477.87
600948.81 4789292.22 485.92
600948.82 4789292.93 478.13
600948.84 4789290.89 488.93
600948.87 4789289.92 488.12
600948.90 4789289.03 486.21
600948.93 4789287.98 486.28
600948.93 4789288.53 480.03
600948.96 4789287.39 480.92
600948.96 4789287.50 479.64
600948.99 4789286.38 480.45
600949.02 4789285.28 480.91
600949.04 4789284.19 481.38
600949.07 4789283.12 481.48
600949.10 4789282.09 481.16
600949.13 4789281.15 479.69
600949.15 4789279.44 487.89
600949.16 4789280.08 479.91
600949.17 4789278.39 487.80
600949.18 4789279.01 480.01
600949.20 4789277.21 489.50
600949.20 4789277.35 487.76
600949.22 4789276.00 491.65
600949.25 4789274.99 491.14
600949.27 4789275.79 480.84
600949.28 4789274.17 488.20
600949.29 4789274.69 481.46
600949.31 4789273.06 489.11
600949.32 4789273.65 481.22
600949.34 4789271.99 489.40
600949.34 4789272.24 486.10
600949.35 4789272.59 481.31
600949.38 4789271.55 481.01
600949.41 4789270.50 481.10
600949.42 4789268.97 487.62
600949.43 4789269.41 481.45
600949.44 4789267.60 492.21
600949.47 4789266.60 491.50
600949.51 4789265.79 488.26
600949.52 4789266.28 481.12
600949.55 4789265.23 481.05
600949.56 4789263.59 489.89
600949.57 4789264.18 481.02
600949.59 4789262.52 490.03
600949.60 4789263.17 480.40
600949.62 4789261.55 489.05
600949.65 4789260.59 487.63
600949.66 4789261.09 479.83
600949.67 4789259.49 488.59
600949.70 4789258.33 490.30
600949.70 4789258.43 488.61
600949.73 4789257.52 486.57
600949.74 4789257.93 480.05
600949.77 4789256.87 479.92
600949.80 4789255.84 479.74
600949.84 4789253.20 488.89
600949.87 4789252.24 487.18
600949.91 4789251.49 482.13
600949.91 4789251.70 478.45
600949.93 4789250.27 485.00
600949.94 4789250.65 478.13
600949.95 4789249.06 488.00
600949.98 4789248.09 486.47
600950.01 4789247.09 485.82
600950.04 4789246.03 485.79
600950.06 4789246.50 476.91
600950.07 4789245.03 485.17
600950.09 4789245.46 476.81
600950.11 4789244.39 476.72
600950.12 4789242.83 487.08
600950.15 4789241.81 486.46
600950.15 4789241.90 484.72
600950.18 4789240.95 482.71
600950.21 4789239.87 483.10
600950.24 4789238.90 481.71
600950.26 4789239.25 474.01
600950.26 4789237.69 484.88
600950.26 4789237.71 484.48
600950.29 4789236.63 485.33
600950.32 4789237.21 472.28
600950.32 4789235.64 484.01
600950.35 4789236.17 471.75
600950.35 4789234.56 484.63
600950.38 4789233.54 483.91
600950.43 4789232.95 472.64
600950.44 4789231.55 481.22
600950.46 4789231.87 473.13
600950.46 4789230.40 483.84
600950.46 4789230.45 482.58
600950.49 4789229.34 484.09
600950.52 4789228.34 482.88
600950.54 4789228.70 473.10
600950.55 4789227.33 481.72
600950.60 4789226.66 471.17
600950.61 4789225.24 481.40
600950.63 4789225.57 471.86
600950.63 4789224.15 482.91
600950.66 4789223.12 482.03
600950.69 4789223.51 470.27
600950.69 4789222.15 479.70
600950.72 4789222.46 469.90
600950.72 4789221.09 480.00
600950.75 4789221.40 469.89
600950.74 4789219.95 482.91
600950.74 4789220.00 481.35
600950.77 4789218.93 481.77
600950.80 4789217.92 480.53
600950.83 4789216.87 480.69
600950.86 4789215.86 479.20
600950.89 4789214.84 477.74
600950.90 4789214.88 476.08
600950.92 4789215.10 467.76
600950.93 4789213.83 476.28
600950.95 4789214.01 468.93
600950.95 4789214.03 468.13
600950.95 4789212.71 478.58
600950.98 4789212.98 467.35
600950.97 4789211.63 479.98
600950.97 4789211.66 478.81
600951.01 4789210.66 476.53
600951.04 4789210.88 466.74
600951.04 4789209.62 476.20
600951.06 4789209.82 466.76
600951.06 4789208.53 477.72
600951.09 4789208.76 466.39
600951.09 4789207.49 477.04
600951.15 4789205.40 476.24
600951.21 4789204.54 465.12
600951.22 4789203.38 470.74
600951.23 4789203.42 468.41
600951.25 4789202.31 471.52
600951.27 4789201.23 473.63
600951.29 4789200.13 476.86
600951.32 4789199.09 475.50
600951.33 4789199.12 473.23
600951.35 4789198.06 473.45
600951.36 4789198.07 472.41
600951.38 4789196.99 474.92
600951.40 4789195.92 475.96
600951.44 4789196.04 464.49
600951.43 4789194.88 475.05
600951.46 4789193.82 475.24
600951.50 4789192.80 472.12
600951.50 4789192.81 470.06
600951.52 4789192.84 466.47
600951.52 4789192.85 465.07
600951.53 4789191.75 471.89
600951.55 4789191.80 464.74
600951.55 4789190.67 474.13
600951.58 4789189.64 471.64
600951.61 4789189.68 463.68
600951.61 4789188.57 473.06
600951.62 4789187.52 476.35
600951.63 4789187.52 474.99
600951.67 4789186.46 471.08
600951.69 4789186.47 463.68
600951.69 4789185.42 474.13
600951.71 4789184.34 474.91
600951.75 4789183.31 472.97
600951.81 4789182.22 464.47
600951.84 4789181.17 463.78
600951.87 4789180.09 462.89
600951.86 4789179.08 473.07
600951.89 4789179.04 463.92
600951.90 4789176.99 476.58
600951.91 4789176.98 475.29
600951.94 4789175.91 474.84
600951.95 4789175.89 471.37
600951.96 4789174.87 474.72
600951.99 4789173.80 474.12
600952.01 4789173.77 471.14
600952.04 4789172.72 470.05
600952.07 4789172.64 461.50
600952.06 4789171.65 470.30
600952.07 4789171.63 468.93
600952.10 4789171.56 462.02
600952.10 4789170.59 469.19
600952.13 4789170.50 460.90
600952.12 4789169.55 471.88
600952.16 4789169.41 460.70
600952.14 4789168.52 472.37
600952.18 4789167.42 470.61
600952.21 4789167.28 460.51
600952.21 4789166.36 469.43
600952.21 4789166.34 467.89
600952.27 4789165.14 460.40
600952.28 4789165.12 459.26
600952.30 4789164.08 459.72
600952.33 4789162.99 459.15
600952.35 4789161.98 461.72
600952.36 4789161.93 458.86
600952.36 4789161.01 467.30
600952.41 4789159.85 461.58
600952.42 4789159.78 457.81
600952.45 4789158.70 458.60
600952.48 4789157.66 458.82
600952.49 4789157.59 455.79
600952.52 4789156.50 455.76
600952.51 4789155.66 464.59
600952.55 4789155.44 455.13
600952.58 4789154.33 454.69
600952.58 4789153.45 461.15
600952.61 4789153.27 454.32
600952.64 4789152.14 453.12
600952.63 4789151.34 462.15
600952.67 4789151.12 454.13
600952.69 4789150.02 453.96
600952.72 4789148.97 454.01
600952.73 4789148.93 452.78
600952.76 4789147.84 453.03
600952.79 4789146.75 451.61
600952.82 4789145.65 451.68
600952.85 4789144.60 451.74
600952.87 4789143.55 453.11
600952.88 4789143.50 451.70
600952.89 4789142.58 455.52
600952.89 4789142.52 453.84
600952.90 4789142.47 452.38
600952.93 4789141.34 451.50
600952.94 4789140.48 456.91
600952.94 4789140.42 455.14
600952.96 4789139.43 457.86
600952.97 4789138.58 463.27
600952.99 4789137.55 464.80
600953.02 4789136.51 464.62
600953.04 4789135.46 465.60
600953.05 4789135.39 463.85
600953.07 4789134.41 465.33
600953.09 4789133.35 466.10
600953.12 4789132.30 465.99
600953.16 4789131.15 464.28
600953.19 4789130.06 463.32
600953.22 4789128.98 463.47
600953.25 4789127.93 463.32
600953.28 4789126.77 461.89
600953.30 4789126.64 459.17
600953.31 4789125.72 461.82
600953.32 4789125.60 459.40
600953.32 4789124.78 464.85
600953.35 4789124.56 460.27
600953.32 4789124.08 471.62
600953.32 4789124.02 470.43
600953.34 4789123.87 467.44
600953.35 4789122.99 471.48
600953.36 4789122.83 468.43
600953.37 4789122.04 473.13
600953.43 4789121.43 461.47
600953.39 4789121.00 473.87
600953.43 4789119.86 472.07
600953.46 4789118.79 472.28
600953.47 4789118.67 470.01
600953.51 4789117.48 467.39
600953.53 4789117.30 464.10
600953.56 4789116.20 463.86
600953.58 4789115.15 463.84
600953.60 4789114.21 466.28
600953.60 4789114.18 465.80
600953.62 4789113.22 467.35
600953.65 4789112.13 467.10
600953.62 4789111.74 478.02
600953.68 4789111.09 467.29
600953.60 4789111.25 487.39
600953.61 4789111.11 485.16
600953.63 4789110.21 487.27
600953.64 4789109.31 489.84
600953.69 4789108.06 486.45
600953.72 4789106.93 485.32
600953.76 4789106.47 478.21
600953.80 4789105.96 470.38
600953.71 4789106.43 493.50
600953.72 4789106.32 491.85
600953.78 4789103.46 495.78
600953.93 4789100.85 473.24
600953.86 4789101.05 491.14
600953.95 4789099.83 473.86
600953.89 4789100.01 491.06
600953.94 4789098.68 487.17
600953.95 4789098.43 483.82
600954.00 4789097.81 475.19
600954.03 4789096.80 475.84
600953.98 4789096.80 490.09
600954.00 4789096.49 485.95
600954.05 4789095.78 476.40
600953.99 4789095.92 492.36
600953.99 4789095.25 497.31
600954.01 4789094.32 498.70
600954.04 4789093.24 498.23
600954.09 4789092.59 489.88
600954.14 4789091.84 480.18
600954.17 4789090.80 480.29
600954.19 4789089.81 481.25
600954.22 4789088.77 481.38
600954.24 4789087.77 482.08
600954.27 4789086.78 482.77
600954.29 4789085.76 483.29
600954.31 4789084.79 484.26
600954.34 4789083.79 484.83
600954.36 4789082.89 486.69
600954.36 4789082.77 485.26
600954.38 4789081.88 487.19
600954.39 4789081.79 486.07
600954.41 4789080.83 487.07
600954.44 4789079.80 487.39
600954.45 4789078.90 489.08
600954.40 4789079.01 501.97
600954.41 4789078.85 500.12
600954.48 4789077.82 488.70
600954.42 4789078.22 504.65
600954.43 4789077.96 501.82
600954.46 4789076.96 502.21
600954.47 4789076.15 504.66
600954.47 4789075.51 508.94
600954.47 4789074.94 513.78
600954.53 4789073.36 508.01
600954.65 4789070.97 493.91
600954.67 4789069.99 494.67
600954.69 4789069.01 495.24
600954.72 4789068.05 496.08
600954.74 4789067.04 496.50
600954.77 4789065.99 496.48
600954.80 4789064.95 496.58
600954.82 4789064.00 497.45
600954.84 4789063.10 498.87
600954.85 4789062.20 500.28
600954.85 4789061.67 505.09
600954.88 4789061.20 500.63
600954.84 4789061.29 511.32
600954.86 4789060.97 508.35
600954.84 4789060.72 515.68
600954.84 4789060.12 519.61
600954.85 4789059.91 517.69
600954.87 4789059.01 518.86
600954.88 4789058.86 517.52
600954.99 4789056.46 505.02
600955.01 4789055.48 505.51
600955.04 4789054.45 505.55
600955.07 4789053.47 506.09
600955.08 4789052.60 507.66
600955.09 4789052.49 506.63
600955.10 4789051.68 508.63
600955.11 4789051.53 507.35
600955.14 4789050.57 508.02
600955.15 4789049.67 509.23
600955.18 4789048.63 509.21
600955.16 4789048.42 516.24
600955.20 4789047.80 510.91
600955.17 4789047.77 519.39
600955.18 4789047.58 517.81
600955.19 4789047.41 516.38
600955.22 4789046.83 511.51
600955.23 4789046.71 510.53
600955.14 4789047.80 528.28
600955.15 4789047.54 526.08
600955.14 4789047.20 531.75
600955.19 4789045.78 528.42
600955.21 4789045.41 525.39
600955.31 4789043.08 514.73
600955.33 4789042.17 515.67
600955.36 4789041.17 515.99
600955.38 4789040.24 516.84
600955.40 4789039.24 517.05
600955.43 4789038.16 516.67
600955.45 4789037.23 517.48
600955.49 4789036.12 516.88
600955.51 4789035.11 517.10
600955.53 4789034.17 517.84
600955.55 4789033.31 519.08
600955.56 4789033.21 518.37
600955.53 4789033.14 525.64
600955.57 4789032.44 520.37
600955.56 4789032.14 525.78
600955.58 4789031.78 523.15
600955.60 4789031.41 520.36
600955.57 4789031.40 527.99
600955.59 4789031.13 525.98
600955.62 4789030.41 520.60
600955.59 4789030.60 529.62
600955.60 4789030.39 528.04
600955.59 4789029.93 532.28
600955.58 4789029.69 537.98
600955.64 4789028.49 529.17
600955.67 4789028.07 526.10
600955.69 4789027.68 523.24
600955.69 4789027.56 522.35
600955.61 4789028.62 537.56
600955.71 4789026.68 523.46
600955.64 4789027.55 537.16
600955.74 4789025.71 523.87
600955.75 4789024.88 525.29
600955.69 4789025.64 538.05
600955.77 4789023.98 526.22
600955.80 4789022.90 525.82
600955.83 4789021.98 526.61
600955.85 4789021.08 527.44
600955.87 4789020.19 528.53
600955.89 4789019.26 529.10
600955.91 4789018.31 529.65
600955.94 4789017.25 529.35
600955.96 4789016.40 530.66
600955.98 4789015.44 530.99
600956.01 4789014.43 531.24
600956.03 4789013.50 531.75
600956.05 4789012.58 532.58
600956.07 4789011.76 533.80
600956.10 4789010.76 534.07
600956.11 4789009.91 535.10
600956.12 4789009.78 534.26
600956.11 4789009.49 539.12
600956.14 4789008.84 534.92
600956.12 4789008.80 541.13
600956.14 4789008.47 539.01
600956.17 4789007.91 535.41
600956.07 4789009.26 550.71
600956.11 4789008.60 546.51
600956.11 4789008.08 549.51
600956.12 4789007.51 552.43
600956.23 4789005.13 537.42
600956.25 4789004.28 538.36
600956.26 4789004.14 537.52
600956.20 4789004.76 547.90
600956.27 4789003.39 539.31
600956.28 4789003.19 538.05
600956.23 4789003.76 547.88
600956.30 4789002.40 539.42
600956.25 4789002.90 548.90
600956.26 4789002.66 547.43
600956.23 4789002.92 555.16
600956.24 4789002.59 553.18
600956.24 4789002.25 557.32
600956.26 4789001.27 557.39
600930.69 4789935.72 369.67
600930.72 4789934.65 368.86
600930.74 4789933.92 367.47
600930.78 4789932.74 366.88
600930.82 4789931.10 367.06
600930.86 4789929.82 366.63
600930.89 4789928.55 366.17
600930.93 4789927.22 365.84
600930.96 4789925.90 365.47
600930.99 4789924.86 364.62
600930.89 4789929.93 352.99
600931.15 4789918.15 371.10
600931.21 4789915.93 372.35
600931.28 4789913.19 374.53
600931.31 4789912.08 373.80
600931.29 4789912.80 372.53
600931.35 4789910.40 374.14
600931.54 4789901.99 386.45
600931.59 4789900.14 384.45
600931.41 4789909.18 365.54
600931.41 4789909.36 362.50
600931.61 4789900.53 375.70
600931.64 4789899.31 375.21
600931.86 4789889.41 390.45
600931.92 4789886.85 392.41
600931.96 4789885.30 392.56
600931.90 4789888.56 383.94
600932.06 4789882.15 390.27
600932.09 4789880.69 390.26
600932.12 4789879.68 389.41
600932.14 4789879.47 387.12
600932.17 4789878.25 386.66
600932.07 4789883.23 377.46
600932.20 4789877.07 386.13
600932.23 4789876.27 384.92
600932.13 4789881.05 376.05
600932.27 4789874.69 385.11
600932.25 4789875.50 383.61
600932.31 4789873.07 385.41
600932.36 4789871.80 382.33
600932.38 4789871.05 381.00
600932.37 4789871.68 377.06
600932.35 4789872.83 374.91
600932.41 4789870.32 376.88
600932.47 4789867.99 378.50
600932.51 4789866.36 378.85
600932.56 4789864.57 379.46
600932.60 4789862.90 379.88
600932.64 4789861.17 380.40
600932.69 4789859.46 380.91
600932.68 4789859.94 380.00
600932.74 4789857.23 382.37
600932.79 4789855.63 382.69
600932.82 4789854.33 382.39
600932.94 4789848.95 389.97
600932.90 4789850.86 386.30
600932.93 4789849.84 385.48
600932.98 4789848.07 386.15
600933.01 4789846.62 386.16
600933.08 4789843.96 388.54
600933.11 4789842.63 388.32
600933.19 4789839.59 391.49
600933.25 4789837.06 393.61
600933.23 4789838.10 391.60
600933.30 4789835.09 394.70
600933.28 4789836.00 392.93
600933.34 4789833.23 395.56
600933.38 4789831.68 395.84
600933.45 4789829.04 398.23
600933.50 4789827.06 399.38
600933.54 4789825.36 399.92
600933.58 4789823.89 400.08
600933.62 4789822.16 400.71
600933.67 4789820.37 401.50
600933.71 4789818.66 402.10
600933.76 4789816.73 403.18
600933.80 4789815.30 403.21
600933.84 4789813.79 403.49
600933.88 4789812.13 403.99
600933.91 4789811.32 402.86
600933.96 4789809.22 404.25
600933.99 4789808.09 403.78
600934.07 4789804.47 408.24
600934.02 4789807.07 402.97
600934.12 4789802.43 409.65
600934.15 4789801.37 408.92
600934.13 4789802.33 406.97
600934.26 4789796.60 415.93
600934.25 4789797.12 414.85
600934.29 4789795.59 415.12
600934.33 4789793.86 415.92
600934.32 4789794.19 415.24
600934.37 4789792.62 415.60
600934.41 4789791.01 413.26
600934.45 4789789.79 413.04
600934.47 4789788.91 411.95
600934.49 4789788.60 409.82
600934.52 4789787.35 409.51
600934.56 4789786.09 409.35
600934.61 4789783.85 411.12
600934.63 4789783.15 409.79
600934.67 4789781.77 409.76
600934.70 4789780.69 409.23
600934.73 4789779.80 408.17
600934.71 4789780.50 406.67
600934.59 4789786.77 393.42
600934.75 4789778.96 407.10
600934.79 4789777.81 406.61
600934.81 4789777.00 405.50
600934.84 4789776.09 404.47
600934.87 4789775.10 403.73
600934.89 4789774.23 402.61
600934.93 4789772.66 403.14
600934.95 4789772.41 400.69
600934.98 4789771.05 400.73
600934.99 4789771.39 397.00
600934.89 4789776.46 386.03
600935.02 4789770.17 396.75
600935.07 4789767.93 398.60
600935.05 4789769.15 395.93
600935.10 4789767.20 397.28
600935.09 4789767.33 397.01
600935.14 4789765.46 398.06
600935.17 4789764.36 397.56
600935.22 4789762.58 398.42
600935.07 4789770.18 381.73
600935.25 4789761.48 397.92
600935.28 4789760.36 397.33
600935.30 4789759.94 395.33
600935.34 4789758.34 395.83
600935.37 4789757.30 395.19
600935.39 4789756.50 393.91
600935.42 4789755.81 392.47
600935.46 4789754.12 393.20
600935.48 4789753.54 391.49
600935.50 4789752.94 389.77
600935.54 4789751.52 389.96
600935.56 4789750.68 388.77
600935.56 4789751.13 387.76
600935.60 4789749.12 389.28
600935.60 4789749.47 388.47
600935.63 4789748.17 388.32
600935.66 4789747.42 387.01
600935.68 4789746.58 385.81
600935.72 4789745.31 385.67
600935.75 4789744.05 385.41
600935.78 4789743.09 384.57
600935.82 4789741.60 384.84
600935.81 4789742.28 383.28
600935.85 4789740.43 384.48
600935.84 4789740.86 383.49
600935.87 4789739.77 382.86
600935.90 4789738.78 382.06
600935.94 4789737.31 382.32
600935.98 4789735.58 383.24
600936.01 4789734.60 382.36
600936.04 4789733.56 381.69
600936.03 4789734.18 380.22
600936.07 4789732.70 380.52
600936.09 4789731.95 379.15
600936.12 4789730.87 378.49
600936.15 4789730.23 376.87
600936.19 4789728.69 377.30
600936.23 4789727.08 377.96
600936.26 4789725.78 377.83
600936.25 4789726.17 376.90
600936.29 4789724.98 376.57
600936.31 4789724.30 374.96
600936.15 4789732.60 355.10
600936.33 4789723.71 373.19
600936.36 4789722.89 371.91
600936.39 4789721.79 371.34
600936.37 4789722.53 369.55
600936.24 4789729.44 352.89
600936.39 4789722.01 367.58
600936.43 4789720.79 367.26
600936.30 4789727.29 351.50
600936.45 4789720.30 365.21
600936.48 4789719.01 365.04
600936.47 4789719.83 363.05
600936.48 4789719.42 360.78
600936.51 4789718.49 359.74
600936.72 4789708.15 381.81
600936.53 4789717.96 357.76
600936.71 4789709.03 376.38
600936.72 4789709.05 373.07
600936.75 4789708.06 372.19
600936.62 4789715.01 355.02
600936.57 4789717.63 348.54
600936.78 4789707.04 371.45
600936.81 4789705.88 371.00
600936.94 4789699.60 383.36
600936.71 4789711.86 352.81
600936.98 4789698.34 383.18
600937.03 4789696.20 385.27
600937.09 4789693.54 388.63
600937.12 4789692.38 388.28
600937.11 4789692.72 387.41
600937.14 4789691.61 386.91
600937.16 4789691.20 384.63
600937.15 4789691.97 382.69
600937.17 4789691.29 381.07
600937.15 4789692.15 378.88
600937.23 4789688.59 384.61
600937.19 4789690.81 378.96
600937.19 4789691.40 374.09
600937.20 4789691.19 371.28
600937.28 4789687.44 377.48
600937.22 4789691.20 364.47
600937.25 4789690.68 362.38
600937.28 4789689.08 363.10
600937.55 4789675.25 395.49
600937.52 4789676.88 391.26
600937.59 4789673.79 395.94
600937.62 4789672.86 394.99
600937.64 4789672.30 393.09
600937.63 4789673.39 386.86
600937.66 4789672.22 386.51
600937.64 4789673.21 383.93
600937.77 4789666.79 397.39
600937.66 4789673.16 380.62
600937.81 4789665.37 397.77
600937.88 4789662.13 402.93
600937.91 4789661.02 402.49
600937.95 4789659.63 402.78
600937.94 4789660.23 401.19
600937.97 4789658.99 401.09
600938.00 4789657.86 400.68
600937.99 4789658.25 399.64
600938.03 4789657.08 399.35
600938.06 4789655.69 399.66
600938.05 4789656.19 398.33
600938.10 4789654.32 399.93
600938.06 4789656.21 394.82
600938.09 4789655.18 394.16
600937.97 4789662.02 375.65
600938.07 4789657.16 385.32
600938.26 4789647.44 408.24
600938.31 4789645.26 410.75
600938.34 4789644.19 410.22
600938.38 4789642.76 407.24
600938.42 4789641.58 407.03
600938.45 4789640.25 407.22
600938.43 4789641.62 403.44
600938.45 4789640.95 401.79
600938.43 4789642.21 398.28
600938.46 4789641.07 397.92
600938.45 4789642.34 390.86
600938.40 4789645.04 383.34
600938.43 4789643.76 383.34
600938.46 4789642.54 383.17
600938.65 4789632.85 406.80
600938.68 4789631.53 406.98
600938.70 4789631.24 404.25
600938.60 4789637.22 383.74
600938.74 4789630.32 399.73
600938.64 4789635.91 383.85
600938.81 4789626.72 406.41
600938.84 4789625.62 405.98
600938.84 4789625.95 405.02
600938.86 4789625.15 403.74
600938.85 4789625.72 402.09
600938.88 4789625.09 400.31
600938.76 4789631.55 381.72
600938.95 4789621.57 406.82
600938.95 4789622.28 401.18
600939.00 4789620.06 403.97
600938.99 4789620.52 402.64
600939.03 4789618.77 404.10
600938.89 4789626.67 381.13
600938.92 4789625.60 380.53
600938.95 4789624.65 379.58
600938.98 4789623.54 379.12
600939.02 4789622.26 379.14
600939.05 4789621.10 378.82
600939.08 4789620.11 377.99
600939.26 4789610.56 402.58
600939.28 4789610.00 400.56
600939.31 4789608.84 400.25
600939.18 4789616.45 377.56
600939.31 4789609.40 394.90
600939.21 4789615.23 377.45
600939.24 4789614.24 376.57
600939.39 4789606.23 396.92
600939.42 4789605.00 396.83
600939.42 4789605.30 395.92
600939.45 4789604.06 395.93
600939.49 4789602.16 397.86
600939.53 4789600.50 399.23
600939.56 4789599.82 397.42
600939.57 4789599.60 394.38
600939.60 4789598.64 393.40
600939.51 4789604.48 371.64
600939.55 4789603.34 371.17
600939.58 4789602.16 371.00
600939.72 4789594.36 391.23
600939.61 4789601.08 370.33
600939.64 4789599.99 369.86
600939.67 4789598.78 369.58
600939.79 4789592.40 385.75
600939.70 4789597.83 368.72
600939.82 4789591.17 385.63
600939.73 4789596.76 368.00
600939.76 4789595.75 367.30
600939.79 4789594.66 366.67
600939.83 4789593.26 367.19
600939.86 4789591.75 367.88
600939.85 4789592.40 365.80
600939.85 4789592.76 364.65
600939.88 4789591.54 364.61
600939.91 4789590.58 363.51
600939.94 4789589.26 363.80
600939.98 4789588.07 363.49
600940.01 4789587.05 362.80
600940.04 4789585.60 363.29
600940.07 4789584.57 362.64
600940.11 4789583.33 362.47
600940.27 4789574.25 388.21
600940.29 4789573.62 386.13
600940.33 4789572.19 386.87
600940.36 4789570.78 387.33
600940.37 4789571.11 382.22
600940.38 4789571.49 376.73
600940.39 4789571.52 372.57
600940.32 4789575.78 358.30
600940.37 4789573.62 361.24
600940.35 4789574.79 357.32
600940.38 4789573.47 357.59
600940.41 4789572.41 356.84
600940.44 4789571.41 356.03
600940.60 4789562.20 383.00
600940.63 4789561.14 382.46
600940.66 4789560.48 380.43
600940.68 4789559.87 378.37
600940.71 4789558.85 377.54
600940.71 4789559.22 376.30
600940.72 4789558.99 372.88
600940.78 4789555.91 379.18
600940.83 4789554.14 381.12
600940.86 4789552.80 381.42
600940.89 4789552.00 380.01
600940.91 4789551.66 376.79
600940.94 4789550.29 377.37
600940.94 4789551.01 370.38
600940.90 4789553.98 359.88
600940.91 4789553.76 356.31
600940.93 4789553.65 352.15
600940.96 4789552.55 351.70
600940.99 4789551.36 351.40
600941.03 4789550.00 351.85
600941.17 4789541.83 376.75
600941.20 4789540.30 377.90
600941.23 4789539.46 376.43
600941.26 4789538.56 375.32
600941.30 4789537.01 376.41
600941.34 4789536.23 370.25
600941.37 4789535.02 370.26
600941.40 4789533.68 370.58
600941.42 4789533.61 366.32
600941.45 4789532.45 366.01
600941.48 4789531.55 364.83
600941.46 4789532.61 360.84
600941.49 4789532.03 358.29
600941.48 4789532.59 356.19
600941.51 4789531.19 356.87
600941.51 4789531.46 355.85
600941.55 4789530.00 356.65
600941.58 4789528.76 356.70
600941.59 4789528.79 351.86
600941.59 4789529.00 351.05
600941.62 4789527.64 351.48
600941.66 4789526.18 352.31
600941.65 4789526.87 349.68
600941.69 4789524.99 352.14
600941.68 4789526.06 347.99
600941.73 4789523.58 352.79
600941.75 4789522.81 350.97
600941.78 4789521.81 350.02
600941.82 4789520.71 349.50
600941.84 4789519.88 347.85
600941.85 4789520.22 341.63
600941.89 4789519.03 341.39
600941.92 4789517.56 342.27
600941.95 4789516.30 342.35
600942.01 4789513.80 347.39
600942.00 4789514.37 345.11
600941.99 4789514.97 342.70
600942.04 4789512.57 347.30
600942.03 4789513.24 344.63
600942.06 4789512.15 344.04
600942.14 4789507.67 357.15
600942.17 4789506.49 356.94
600942.17 4789506.70 356.09
600942.21 4789504.97 358.12
600942.25 4789503.02 361.11
600942.24 4789503.52 359.05
600942.23 4789504.14 356.51
600942.28 4789502.25 359.24
600942.26 4789503.29 354.96
600942.30 4789501.68 356.53
600942.28 4789503.18 350.35
600942.36 4789498.37 365.16
600942.33 4789500.48 356.42
600942.40 4789497.02 365.71
600942.39 4789497.58 363.39
600942.42 4789496.06 364.65
600942.46 4789494.84 364.67
600942.49 4789493.64 364.57
600942.48 4789494.02 362.95
600942.52 4789492.67 363.55
600942.57 4789489.82 370.47
600942.56 4789490.53 367.43
600942.55 4789491.56 363.07
600942.60 4789488.94 369.06
600942.64 4789486.96 372.36
600942.62 4789488.34 366.46
600942.70 4789485.35 368.88
600942.79 4789480.66 378.76
600942.82 4789479.67 377.83
600942.86 4789478.15 379.20
600942.89 4789476.79 379.97
600942.92 4789475.61 379.83
600942.96 4789474.15 381.07
600943.00 4789472.26 384.10
600942.99 4789472.78 381.79
600942.97 4789474.14 375.72
600943.03 4789470.69 385.87
600943.07 4789469.51 385.75
600943.10 4789468.28 385.99
600943.09 4789468.53 384.86
600943.17 4789464.93 390.41
600943.19 4789465.31 383.24
600943.23 4789463.21 387.47
600943.21 4789464.34 382.31
600943.25 4789462.89 383.46
600943.30 4789459.96 391.55
600943.32 4789459.99 385.91
600943.35 4789458.86 385.64
600943.38 4789457.39 386.99
600943.42 4789456.12 387.39
600943.45 4789454.61 388.92
600943.49 4789453.14 390.29
600943.52 4789451.78 391.18
600943.57 4789449.00 398.84
600943.55 4789450.42 392.03
600943.60 4789448.39 396.13
600943.59 4789448.86 393.87
600943.64 4789445.80 402.97
600943.62 4789447.95 392.59
600943.68 4789444.14 405.43
600943.67 4789444.73 402.53
600943.71 4789443.02 405.21
600943.74 4789441.68 406.06
600943.81 4789438.96 408.03
600943.85 4789437.37 410.17
600943.87 4789436.58 408.38
600943.90 4789435.55 407.74
600943.93 4789434.64 406.49
600943.91 4789435.97 399.79
600943.97 4789432.91 409.35
600943.96 4789433.08 408.51
600943.98 4789433.47 400.64
600944.02 4789430.97 407.49
600944.02 4789431.25 406.05
600944.02 4789431.67 403.90
600944.06 4789428.87 412.32
600944.09 4789428.02 410.80
600944.13 4789426.35 413.45
600944.15 4789425.57 411.59
600944.15 4789426.38 407.35
600944.19 4789424.13 413.05
600944.18 4789424.98 408.63
600944.18 4789425.27 407.07
600944.22 4789423.17 412.13
600944.21 4789424.02 407.64
600944.25 4789421.59 414.31
600944.24 4789422.71 408.43
600944.29 4789419.24 420.80
600944.32 4789418.51 418.52
600944.35 4789417.23 419.34
600944.35 4789417.83 416.15
600944.34 4789418.56 412.19
600944.38 4789416.10 419.22
600944.38 4789416.82 415.36
600944.37 4789417.56 411.34
600944.42 4789414.47 421.94
600944.45 4789412.89 424.26
600944.48 4789411.80 424.09
600944.52 4789410.03 427.50
600944.54 4789409.40 424.80
600944.57 4789408.31 424.50
600944.59 4789408.11 419.34
600944.63 4789406.18 423.68
600944.62 4789407.14 418.32
600944.66 4789405.18 423.03
600944.69 4789403.99 423.27
600944.69 4789404.76 418.90
600944.72 4789403.64 418.87
600944.75 4789402.45 419.08
600944.78 4789401.33 419.07
600944.81 4789400.17 419.16
600944.85 4789397.49 428.20
600944.88 4789396.24 428.83
600944.91 4789395.10 429.02
600944.95 4789392.98 434.79
600944.98 4789391.45 437.28
600945.01 4789390.62 435.47
600945.00 4789392.33 425.27
600945.04 4789389.49 435.61
600945.03 4789391.02 426.46
600945.07 4789388.90 432.33
600945.06 4789389.92 426.18
600945.09 4789388.58 427.59
600945.09 4789388.81 426.23
600945.13 4789385.77 437.81
600945.16 4789385.15 434.86
600945.15 4789386.13 428.80
600945.20 4789383.03 440.92
600945.18 4789384.98 428.90
600945.23 4789381.56 443.20
600945.25 4789380.91 440.23
600945.28 4789380.27 437.39
600945.27 4789381.36 430.57
600945.31 4789378.73 439.97
600945.33 4789378.77 432.77
600945.37 4789377.45 433.91
600945.40 4789376.23 434.65
600945.43 4789374.90 435.96
600945.46 4789373.74 436.35
600945.49 4789372.56 436.70
600945.52 4789370.22 444.82
600945.52 4789370.73 441.45
600945.52 4789371.28 437.87
600945.52 4789371.42 436.97
600945.56 4789368.81 446.78
600945.55 4789369.12 444.76
600945.55 4789369.29 443.61
600945.58 4789367.84 445.97
600945.62 4789366.02 450.68
600945.65 4789364.81 451.50
600945.68 4789363.47 453.09
600945.71 4789362.33 453.46
600945.74 4789361.37 452.42
600945.76 4789360.28 452.45
600945.76 4789361.72 442.57
600945.79 4789360.50 443.30
600945.82 4789358.51 449.53
600945.82 4789359.26 444.24
600945.85 4789356.66 454.77
600945.85 4789356.90 453.05
600945.88 4789355.65 454.21
600945.91 4789354.28 456.10
600945.94 4789353.26 455.66
600945.97 4789351.97 457.05
600945.97 4789353.16 448.43
600946.00 4789352.01 448.85
600946.03 4789349.29 460.67
600946.03 4789349.52 459.04
600946.06 4789348.11 461.42
600946.09 4789346.69 463.89
600946.12 4789345.75 462.89
600946.15 4789345.82 454.10
600946.18 4789343.73 461.76
600946.17 4789344.73 454.19
600946.21 4789342.55 462.45
600946.20 4789343.46 455.50
600946.24 4789341.28 463.93
600946.23 4789342.38 455.48
600946.26 4789341.09 456.94
600946.29 4789339.15 463.69
600946.29 4789339.96 457.35
600946.32 4789337.78 465.84
600946.32 4789338.69 458.68
600946.35 4789336.56 467.01
600946.38 4789335.54 466.49
600946.38 4789336.33 460.23
600946.41 4789335.21 460.60
600946.44 4789333.02 469.41
600946.44 4789333.91 462.25
600946.47 4789331.48 473.26
600946.49 4789330.63 471.47
600946.52 4789330.52 463.51
600946.55 4789329.34 464.44
600946.58 4789326.93 475.52
600946.61 4789326.03 474.15
600946.64 4789324.95 474.20
600946.64 4789325.94 465.81
600946.67 4789323.66 476.07
600946.67 4789324.81 466.29
600946.69 4789322.79 474.41
600946.70 4789323.66 466.89
600946.72 4789321.52 476.15
600946.72 4789321.69 474.71
600946.72 4789322.55 467.28
600946.78 4789319.26 477.27
600946.81 4789318.26 476.68
600946.81 4789319.03 469.87
600946.84 4789317.92 470.19
600946.86 4789315.62 481.24
600946.89 4789314.63 480.68
600946.92 4789313.25 483.52
600946.95 4789312.53 480.48
600946.98 4789311.29 482.15
600947.00 4789310.04 483.87
600947.03 4789309.01 483.60
600947.06 4789307.84 484.70
600947.09 4789306.92 483.38
600947.12 4789305.89 483.12
600947.12 4789306.03 481.78
600947.14 4789304.47 486.65
600947.17 4789303.69 483.99
600947.20 4789303.14 478.94
600947.21 4789303.26 477.72
600947.21 4789303.62 474.11
600947.23 4789301.62 483.53
600947.23 4789302.39 475.71
600947.23 4789302.51 474.51
600947.26 4789301.38 475.28
600947.29 4789300.15 476.89
600947.29 4789300.27 475.69
600947.31 4789298.37 484.39
600947.34 4789297.02 487.42
600947.40 4789294.87 487.99
600947.42 4789293.98 486.20
600947.45 4789292.84 487.12
600947.48 4789291.69 488.29
600947.51 4789290.57 489.01
600947.54 4789289.66 487.47
600947.56 4789288.61 487.40
600947.60 4789288.26 479.41
600947.63 4789287.08 480.70
600947.66 4789286.07 480.30
600947.68 4789284.94 481.04
600947.70 4789283.38 487.12
600947.71 4789283.83 481.76
600947.73 4789282.42 486.00
600947.74 4789282.74 482.12
600947.77 4789281.73 481.61
600947.80 4789280.79 480.13
600947.82 4789279.73 480.22
600947.85 4789278.67 480.33
600947.87 4789277.02 487.85
600947.88 4789277.59 480.63
600947.90 4789275.82 489.79
600947.90 4789275.99 487.64
600947.91 4789276.46 481.58
600947.92 4789274.73 490.40
600947.95 4789273.55 492.00
600947.98 4789272.72 489.26
600947.99 4789273.26 482.12
600948.01 4789271.72 488.59
600948.04 4789270.70 488.25
600948.05 4789271.14 482.21
600948.07 4789269.59 489.03
600948.09 4789268.41 490.91
600948.10 4789269.12 481.01
600948.12 4789267.46 489.50
600948.12 4789267.54 488.34
600948.13 4789268.02 481.61
600948.15 4789266.55 487.74
600948.16 4789267.02 480.96
600948.18 4789265.35 489.75
600948.19 4789265.93 481.41
600948.20 4789264.18 491.76
600948.23 4789263.13 491.73
600948.26 4789262.26 489.17
600948.27 4789262.84 480.53
600948.29 4789261.16 489.89
600948.29 4789261.28 488.15
600948.30 4789261.79 480.29
600948.32 4789260.10 490.33
600948.35 4789259.21 487.77
600948.39 4789258.61 480.73
600948.41 4789257.57 480.41
600948.43 4789255.96 489.71
600948.44 4789256.54 480.14
600948.46 4789254.89 490.02
600948.47 4789255.48 480.15
600948.49 4789254.08 486.11
600948.50 4789254.46 479.70
600948.52 4789253.04 485.90
600948.53 4789253.42 479.41
600948.56 4789252.41 478.68
600948.56 4789252.46 477.77
600948.57 4789250.94 485.98
600948.58 4789251.05 484.00
600948.60 4789249.80 487.69
600948.63 4789248.87 485.48
600948.66 4789247.79 486.16
600948.66 4789247.89 484.35
600948.68 4789246.63 488.32
600948.71 4789245.71 486.01
600948.74 4789244.61 486.98
600948.76 4789245.10 477.29
600948.77 4789243.53 487.93
600948.77 4789243.59 486.75
600948.80 4789242.52 486.82
600948.85 4789242.05 475.42
600948.86 4789240.56 484.08
600948.86 4789240.67 481.67
600948.87 4789240.96 475.71
600948.90 4789239.92 475.81
600948.91 4789238.40 485.38
600948.93 4789237.27 487.73
600948.94 4789237.32 486.63
600948.97 4789236.37 484.08
600949.02 4789234.18 486.18
600949.05 4789233.22 484.71
600949.05 4789233.29 483.03
600949.08 4789232.09 486.12
600949.11 4789231.17 483.69
600949.14 4789230.07 484.48
600949.16 4789229.01 485.40
600949.19 4789227.96 484.75
600949.20 4789228.06 481.97
600949.22 4789226.99 483.22
600949.25 4789227.39 472.35
600949.25 4789225.90 483.85
600949.26 4789226.00 481.02
600949.28 4789224.88 483.62
600949.31 4789223.82 483.32
600949.34 4789222.94 478.87
600949.36 4789223.17 471.95
600949.36 4789221.76 482.21
600949.37 4789221.82 480.51
600949.40 4789220.80 480.03
600949.42 4789221.10 470.61
600949.43 4789219.78 478.54
600949.45 4789220.02 470.50
600949.45 4789218.69 480.33
600949.46 4789218.74 478.73
600949.48 4789218.99 470.11
600949.48 4789217.58 481.92
600949.48 4789217.63 480.12
600949.51 4789217.92 469.71
600949.51 4789216.61 479.69
600949.54 4789215.61 477.04
600949.55 4789215.70 473.47
600949.56 4789215.81 469.29
600949.58 4789214.62 475.51
600949.59 4789214.78 469.32
600949.60 4789213.46 478.90
600949.60 4789213.50 477.41
600949.62 4789213.71 468.73
600949.63 4789212.46 477.55
600949.63 4789212.48 476.71
600949.65 4789212.69 467.76
600949.66 4789211.40 477.04
600949.68 4789211.62 467.49
600949.71 4789210.57 467.85
600949.72 4789209.32 475.71
600949.74 4789209.50 467.41
600949.74 4789208.28 476.23
600949.77 4789207.17 477.61
600949.82 4789206.28 470.42
600949.85 4789205.22 468.93
600949.86 4789205.27 466.28
600949.87 4789204.13 471.90
600949.87 4789204.16 469.85
600949.88 4789204.23 465.93
600949.89 4789203.01 474.56
600949.92 4789201.99 473.93
600949.92 4789202.02 471.76
600949.93 4789202.05 469.33
600949.95 4789200.92 473.47
600949.97 4789199.86 475.38
600950.01 4789198.81 473.33
600950.02 4789198.88 467.35
600950.02 4789197.72 477.68
600950.02 4789197.74 476.39
600950.05 4789196.65 477.93
600950.08 4789195.62 477.07
600950.12 4789194.59 472.68
600950.14 4789194.65 465.53
600950.14 4789193.54 474.18
600950.20 4789192.53 465.75
600950.20 4789191.44 474.26
600950.23 4789191.49 464.89
600950.22 4789190.35 476.77
600950.24 4789189.31 478.10
600950.29 4789188.26 472.95
600950.31 4789188.28 466.05
600950.31 4789187.22 473.61
600950.34 4789187.24 466.14
600950.34 4789186.15 475.36
600950.35 4789185.10 478.98
600950.39 4789184.04 475.38
600950.42 4789183.00 475.93
600950.43 4789182.99 473.89
600950.44 4789181.94 476.69
600950.48 4789180.89 474.00
600950.50 4789179.83 475.68
600950.54 4789178.77 472.31
600950.57 4789177.70 472.84
600950.60 4789177.65 463.64
600950.60 4789176.66 472.39
600950.61 4789176.64 470.73
600950.63 4789176.60 464.24
600950.62 4789175.60 473.48
600950.66 4789175.53 463.21
600950.66 4789174.54 472.35
600950.66 4789174.53 471.10
600950.69 4789173.47 471.45
600950.71 4789172.43 472.43
600950.75 4789171.34 470.06
600950.78 4789171.26 462.10
600950.77 4789170.32 472.35
600950.80 4789169.25 472.60
600950.80 4789169.25 472.17
600950.84 4789168.16 469.20
600950.87 4789168.05 460.78
600950.85 4789167.13 471.91
600950.88 4789166.09 472.05
600950.89 4789166.06 470.31
600950.92 4789165.00 469.95
600950.95 4789163.92 469.11
600951.01 4789162.71 459.91
600951.02 4789162.69 458.93
600951.01 4789161.80 468.62
600951.04 4789160.70 466.54
600951.07 4789160.55 458.74
600951.07 4789159.65 467.46
600951.11 4789158.55 465.00
600951.13 4789158.40 458.07
600951.13 4789157.50 465.87
600951.14 4789157.45 463.86
600951.17 4789157.29 456.41
600951.15 4789156.52 469.24
600951.18 4789155.41 467.56
600951.23 4789154.22 461.89
600951.26 4789154.06 455.68
600951.26 4789153.14 461.76
600951.28 4789152.12 463.26
600951.31 4789151.09 464.88
600951.38 4789149.73 453.95
600951.41 4789148.64 453.67
600951.44 4789147.57 453.67
600951.47 4789146.46 452.69
600951.47 4789145.62 459.71
600951.50 4789145.40 452.75
600951.51 4789144.42 455.85
600951.52 4789144.38 454.64
600951.54 4789143.41 457.52
600951.55 4789143.31 454.71
600951.57 4789142.32 457.09
600951.58 4789142.18 453.26
600951.61 4789141.12 453.44
600951.64 4789140.02 452.84
600951.65 4789139.98 451.83
600951.63 4789139.34 463.35
600951.63 4789139.27 461.36
600951.65 4789138.30 464.18
600951.68 4789137.26 464.57
600951.70 4789136.19 464.49
600951.72 4789135.21 466.60
600951.75 4789134.17 467.25
600951.78 4789133.11 467.18
600951.81 4789132.02 466.73
600951.84 4789130.95 466.27
600951.87 4789129.90 466.81
600951.90 4789128.79 465.52
600951.94 4789127.62 463.42
600951.96 4789126.67 465.76
600951.98 4789126.45 461.17
600951.99 4789126.31 458.10
600951.98 4789125.59 465.54
600952.01 4789124.53 465.79
600952.00 4789123.88 474.01
600952.01 4789123.75 471.29
600952.02 4789123.71 470.47
600952.02 4789122.90 475.48
600952.03 4789122.82 473.92
600952.03 4789122.80 473.60
600952.05 4789121.84 475.39
600952.06 4789121.79 474.32
600952.09 4789120.70 473.72
600952.11 4789119.67 474.24
600952.13 4789119.53 471.74
600952.15 4789118.46 471.61
600952.19 4789117.36 470.79
600952.22 4789116.98 464.04
600952.25 4789115.92 464.05
600952.28 4789114.85 464.04
600952.29 4789113.95 466.91
600952.32 4789112.93 467.65
600952.26 4789112.89 484.59
600952.34 4789111.89 468.01
600952.35 4789111.85 467.38
600952.27 4789112.04 487.87
600952.29 4789111.82 484.28
600952.29 4789111.13 490.05
600952.31 4789110.94 487.08
600952.30 4789110.33 493.87
600952.34 4789109.07 490.52
600952.37 4789108.05 490.81
600952.38 4789107.97 489.57
600952.41 4789106.78 487.41
600952.45 4789106.36 480.94
600952.50 4789105.71 471.10
600952.42 4789106.01 491.62
600952.42 4789105.34 497.10
600952.43 4789105.21 495.17
600952.48 4789103.92 491.53
600952.60 4789101.65 473.82
600952.62 4789100.61 474.00
600952.65 4789099.59 474.58
600952.67 4789098.57 475.20
600952.70 4789097.56 475.86
600952.63 4789097.81 493.68
600952.65 4789097.58 490.45
600952.72 4789096.54 476.34
600952.65 4789096.99 496.66
600952.68 4789096.50 490.03
600952.75 4789095.53 477.03
600952.68 4789095.85 495.32
600952.70 4789095.63 492.40
600952.68 4789095.20 500.54
600952.69 4789095.06 498.59
600952.72 4789093.97 497.93
600952.74 4789093.69 494.29
600952.82 4789092.52 479.12
600952.77 4789092.67 494.59
600952.79 4789092.29 489.78
600952.85 4789091.52 479.86
600952.80 4789091.60 494.28
600952.87 4789090.52 480.63
600952.90 4789089.52 481.29
600952.92 4789088.52 481.94
600952.94 4789087.57 483.29
600952.87 4789087.97 500.88
600952.97 4789086.51 483.17
600952.91 4789086.74 498.59
600952.94 4789086.34 493.76
600953.00 4789085.50 483.72
600952.94 4789085.70 498.61
600952.97 4789085.26 493.36
600952.98 4789085.10 491.44
600953.02 4789084.52 484.54
600952.92 4789085.34 506.65
600953.04 4789083.49 484.93
600953.06 4789082.65 487.16
600953.07 4789082.55 485.96
600953.09 4789081.58 487.07
600953.11 4789080.57 487.45
600953.14 4789079.55 487.90
600953.16 4789078.60 488.93
600953.19 4789077.58 489.39
600953.21 4789076.62 490.22
600953.20 4789076.22 497.40
600953.23 4789075.65 491.17
600953.18 4789075.95 505.55
600953.26 4789074.67 491.77
600953.21 4789074.89 505.44
600953.28 4789073.65 492.23
600953.24 4789073.69 503.61
600953.28 4789073.10 497.33
600953.30 4789072.74 493.55
600953.28 4789072.56 502.71
600953.33 4789071.71 493.83
600953.28 4789071.98 507.37
600953.32 4789070.67 504.65
600953.37 4789069.79 495.61
600953.40 4789068.82 496.27
600953.33 4789069.29 511.66
600953.43 4789067.78 496.53
600953.45 4789066.76 496.58
600953.48 4789065.70 496.57
600953.50 4789064.75 497.40
600953.52 4789063.84 498.78
600953.54 4789063.03 500.85
600953.55 4789062.90 499.68
600953.56 4789062.03 501.52
600953.59 4789060.99 501.31
600953.57 4789060.85 510.04
600953.62 4789059.98 501.85
600953.56 4789060.34 514.70
600953.58 4789060.03 511.82
600953.64 4789059.05 502.66
600953.59 4789059.25 514.29
600953.66 4789058.06 503.31
600953.61 4789058.51 516.82
600953.68 4789057.18 504.62
600953.70 4789056.22 505.51
600953.71 4789056.12 504.63
600953.73 4789055.17 505.20
600953.75 4789054.28 506.76
600953.78 4789053.27 506.82
600953.80 4789052.25 507.20
600953.83 4789051.31 507.85
600953.85 4789050.33 508.56
600953.87 4789049.51 510.18
600953.88 4789049.37 508.99
600953.89 4789048.49 510.60
600953.90 4789048.40 509.78
600953.81 4789049.40 526.86
600953.92 4789047.47 510.50
600953.84 4789048.44 527.52
600953.85 4789047.69 529.66
600953.89 4789046.51 528.56
600953.93 4789045.30 526.82
600954.01 4789043.71 513.75
600954.03 4789042.84 515.27
600954.06 4789041.85 515.44
600954.00 4789042.43 528.54
600954.05 4789041.44 520.60
600954.08 4789040.95 516.63
600954.02 4789041.47 528.91
600954.00 4789041.28 535.64
600954.01 4789041.08 534.03
600954.05 4789039.83 532.11
600954.08 4789039.40 528.71
600954.06 4789039.11 534.60
600954.18 4789036.84 516.85
600954.20 4789035.94 517.73
600954.21 4789035.83 516.89
600954.23 4789034.87 517.54
600954.26 4789033.94 518.25
600954.23 4789033.90 525.92
600954.28 4789033.02 519.19
600954.26 4789032.88 525.85
600954.30 4789032.08 519.80
600954.27 4789032.16 528.26
600954.32 4789031.15 520.69
600954.25 4789032.05 534.92
600954.28 4789030.98 534.67
600954.31 4789030.44 530.71
600954.34 4789029.42 530.60
600954.39 4789028.30 522.39
600954.32 4789029.27 537.07
600954.31 4789028.99 542.34
600954.33 4789028.47 538.55
600954.36 4789027.40 538.25
600954.38 4789027.17 536.65
600954.38 4789026.68 540.32
600954.39 4789025.83 541.59
600954.52 4789022.80 527.20
600954.55 4789021.84 527.85
600954.57 4789020.96 528.72
600954.59 4789019.94 528.91
600954.60 4789019.86 528.37
600954.62 4789019.03 529.58
600954.64 4789018.04 529.93
600954.58 4789018.80 541.96
600954.66 4789017.11 530.47
600954.68 4789016.25 531.68
600954.71 4789015.29 532.05
600954.73 4789014.30 532.40
600954.74 4789014.18 531.60
600954.76 4789013.38 532.99
600954.78 4789012.47 533.81
600954.81 4789011.42 533.54
600954.79 4789011.32 539.72
600954.83 4789010.44 534.00
600954.77 4789011.28 545.96
600954.80 4789010.54 541.17
600954.81 4789010.36 539.97
600954.85 4789009.56 534.81
600954.78 4789010.65 548.49
600954.78 4789010.08 551.25
600954.79 4789009.39 553.40
600954.84 4789007.96 550.67
600954.96 4789005.00 538.43
600954.99 4789003.92 538.01
600955.01 4789003.05 539.03
600954.96 4789003.76 549.70
600955.03 4789002.16 539.82
600955.06 4789001.10 539.57
600954.98 4789002.36 553.53
600955.00 4789001.98 551.21
600955.08 4789000.26 540.70
600955.03 4789000.96 551.18
600955.07 4789000.02 545.46
600955.03 4789000.43 554.14
600929.35 4789936.15 371.00
600929.38 4789935.01 370.28
600929.42 4789933.91 369.57
600929.44 4789933.36 367.87
600929.29 4789940.33 353.07
600929.28 4789940.82 352.23
600929.51 4789930.58 367.39
600929.31 4789939.65 351.58
600929.55 4789929.41 366.76
600929.57 4789928.67 365.38
600929.61 4789927.07 365.50
600929.60 4789927.60 364.58
600929.64 4789926.01 364.69
600929.66 4789926.10 359.16
600929.87 4789916.59 373.27
600929.91 4789915.15 373.14
600929.95 4789913.91 372.66
600930.01 4789911.55 374.19
600929.98 4789912.67 372.20
600930.18 4789904.03 384.90
600930.24 4789901.53 386.71
600930.26 4789900.95 385.10
600930.28 4789900.41 383.40
600930.23 4789902.60 379.47
600930.35 4789897.51 385.92
600930.34 4789898.35 381.72
600930.38 4789897.32 378.22
600930.62 4789887.08 391.40
600930.65 4789886.27 390.22
600930.71 4789883.50 392.58
600930.64 4789886.72 386.71
600930.74 4789882.51 391.74
600930.78 4789881.10 391.62
600930.81 4789879.88 391.18
600930.71 4789885.06 378.97
600930.82 4789880.46 384.73
600930.88 4789878.01 386.53
600930.91 4789877.09 385.52
600930.81 4789881.81 376.79
600930.95 4789875.73 385.34
600930.93 4789876.88 380.49
600931.01 4789873.69 383.70
600931.03 4789872.74 382.73
600931.08 4789871.06 383.16
600931.06 4789871.82 381.73
600931.07 4789871.68 379.25
600931.06 4789872.26 378.17
600931.10 4789870.99 377.79
600931.14 4789869.34 378.18
600931.19 4789867.31 379.23
600931.25 4789865.21 380.47
600931.29 4789863.70 380.54
600931.38 4789859.97 382.10
600931.43 4789858.15 382.84
600931.47 4789856.65 382.92
600931.51 4789855.17 383.01
600931.56 4789852.96 384.45
600931.62 4789850.58 386.28
600931.66 4789849.41 385.74
600931.71 4789847.11 387.42
600931.76 4789845.48 387.79
600931.81 4789843.50 388.86
600931.93 4789838.76 392.52
600931.92 4789839.18 391.70
600931.97 4789837.00 393.18
600932.24 4789824.73 414.42
600932.22 4789826.18 408.83
600932.27 4789824.02 410.33
600932.24 4789825.94 403.77
600932.23 4789826.39 402.87
600932.32 4789822.55 407.74
600932.29 4789824.05 404.77
600932.35 4789821.60 406.80
600932.32 4789823.18 400.95
600932.37 4789821.16 402.11
600932.41 4789819.67 402.35
600932.46 4789817.88 403.08
600932.50 4789816.24 403.60
600932.55 4789814.47 404.32
600932.59 4789812.84 404.82
600932.63 4789811.52 404.63
600932.67 4789810.00 404.95
600932.70 4789808.78 404.56
600932.73 4789807.84 403.69
600932.77 4789806.53 403.50
600932.86 4789802.22 409.49
600932.81 4789804.71 404.42
600932.90 4789800.89 409.33
600932.99 4789796.85 414.82
600933.03 4789795.32 415.11
600933.08 4789793.28 416.50
600933.12 4789792.23 415.82
600933.14 4789791.40 414.74
600933.18 4789789.99 414.81
600933.20 4789789.46 413.10
600933.23 4789788.62 411.98
600933.25 4789787.81 410.86
600933.27 4789787.19 409.25
600933.33 4789784.67 411.71
600933.38 4789783.05 409.38
600933.42 4789781.65 409.43
600933.45 4789780.46 409.09
600933.48 4789779.54 408.12
600933.51 4789778.84 406.75
600933.54 4789777.67 406.33
600933.40 4789784.50 391.80
600933.56 4789776.79 405.32
600933.59 4789775.79 404.53
600933.63 4789774.28 404.86
600933.61 4789775.26 402.76
600933.66 4789773.46 403.70
600933.70 4789772.20 403.48
600933.73 4789771.09 402.93
600933.74 4789770.79 400.65
600933.78 4789769.32 400.89
600933.82 4789768.05 400.71
600933.81 4789768.55 399.62
600933.80 4789769.04 398.57
600933.83 4789767.61 398.70
600933.88 4789765.80 399.70
600933.91 4789764.91 398.67
600933.94 4789763.74 398.27
600933.97 4789762.81 397.32
600933.82 4789769.87 381.81
600934.00 4789761.93 396.30
600933.86 4789768.80 381.18
600934.02 4789761.03 395.27
600933.89 4789767.74 380.46
600934.05 4789760.39 393.70
600934.03 4789760.98 392.41
600934.03 4789761.28 391.75
600933.92 4789766.73 379.70
600934.09 4789758.42 395.06
600934.07 4789759.39 392.90
600934.13 4789757.27 394.61
600934.16 4789756.25 393.85
600934.20 4789754.62 394.50
600934.19 4789755.14 393.34
600934.23 4789753.63 393.68
600934.25 4789752.96 392.16
600934.27 4789752.61 389.89
600934.30 4789751.22 390.02
600934.32 4789750.95 387.55
600934.37 4789749.14 388.63
600934.35 4789749.75 387.24
600934.40 4789747.92 388.30
600934.42 4789747.35 386.55
600934.44 4789746.63 385.08
600934.46 4789746.28 382.83
600934.34 4789752.18 369.33
600934.52 4789743.88 385.20
600934.53 4789743.56 382.86
600934.56 4789742.93 381.18
600934.55 4789743.42 380.05
600934.43 4789749.01 367.16
600934.59 4789741.69 380.94
600934.46 4789747.98 366.43
600934.65 4789739.14 383.69
600934.68 4789738.06 383.12
600934.72 4789736.84 382.78
600934.70 4789737.41 381.44
600934.74 4789736.27 381.00
600934.59 4789743.80 363.45
600934.78 4789734.50 381.96
600934.81 4789733.55 381.08
600934.84 4789732.60 380.11
600934.87 4789731.65 379.21
600934.86 4789732.15 378.04
600934.89 4789730.97 377.61
600934.93 4789729.65 377.60
600934.97 4789727.86 378.63
600934.96 4789728.24 377.71
600935.00 4789726.92 377.71
600935.04 4789725.62 377.58
600935.06 4789724.79 376.37
600935.09 4789723.84 375.43
600935.11 4789723.13 373.91
600935.14 4789722.42 372.38
600935.17 4789721.52 371.33
600935.18 4789721.05 369.22
600935.21 4789720.37 367.62
600935.23 4789719.97 365.31
600935.24 4789719.75 362.58
600935.26 4789719.41 360.11
600935.18 4789723.59 349.91
600935.30 4789717.89 360.55
600935.28 4789718.56 358.91
600935.34 4789716.29 361.16
600935.37 4789715.29 360.33
600935.40 4789714.08 359.97
600935.39 4789714.79 358.21
600935.61 4789704.10 381.33
600935.71 4789699.29 389.99
600935.64 4789702.70 381.54
600935.74 4789698.39 388.97
600935.76 4789698.00 386.64
600935.50 4789711.25 353.62
600935.78 4789697.41 384.86
600935.81 4789696.02 385.02
600935.77 4789698.06 379.92
600935.78 4789699.00 370.91
600935.73 4789702.19 359.51
600935.80 4789699.33 359.99
600935.84 4789697.84 360.36
600935.88 4789696.19 361.20
600935.87 4789696.86 359.49
600935.98 4789691.83 368.93
600935.92 4789694.68 361.63
600936.00 4789691.10 367.43
600935.96 4789693.07 362.39
600936.00 4789691.55 362.84
600935.99 4789692.21 361.16
600936.04 4789690.23 362.85
600936.07 4789689.35 361.68
600936.32 4789676.66 391.15
600936.38 4789673.93 394.87
600936.40 4789673.22 393.36
600936.43 4789672.20 392.64
600936.46 4789671.57 390.92
600936.32 4789679.39 366.97
600936.36 4789678.07 367.00
600936.34 4789678.57 365.68
600936.51 4789670.30 384.03
600936.39 4789676.94 366.50
600936.54 4789669.44 382.89
600936.71 4789661.15 401.43
600936.74 4789659.90 401.38
600936.77 4789658.70 401.16
600936.80 4789657.70 400.44
600936.80 4789658.04 399.55
600936.83 4789656.67 399.77
600936.82 4789657.18 398.38
600936.87 4789655.45 399.65
600936.84 4789656.88 395.78
600936.92 4789653.01 402.75
600936.85 4789657.28 387.79
600936.77 4789661.51 376.34
600936.97 4789651.45 400.08
600937.09 4789645.72 412.24
600937.12 4789644.54 412.00
600937.16 4789643.20 412.24
600937.18 4789642.65 410.27
600937.24 4789640.49 409.30
600937.26 4789640.12 406.87
600937.26 4789640.56 402.13
600937.27 4789640.80 397.97
600937.27 4789641.07 393.68
600937.24 4789643.35 383.79
600937.28 4789641.76 384.61
600937.46 4789632.97 405.80
600937.31 4789640.62 384.29
600937.50 4789631.31 406.89
600937.52 4789630.43 405.86
600937.54 4789630.07 403.29
600937.54 4789630.94 397.28
600937.48 4789634.45 383.63
600937.63 4789626.82 401.88
600937.52 4789633.12 383.85
600937.67 4789625.60 401.70
600937.55 4789632.27 382.58
600937.58 4789630.85 383.07
600937.77 4789621.07 407.55
600937.83 4789619.24 405.63
600937.85 4789618.61 403.87
600937.83 4789619.53 401.20
600937.75 4789625.00 381.53
600937.77 4789624.02 380.74
600937.80 4789623.09 379.69
600937.91 4789617.73 391.78
600937.94 4789616.89 390.49
600937.94 4789617.19 385.94
600937.93 4789618.64 377.84
600937.96 4789617.37 377.90
600938.00 4789616.09 377.88
600938.03 4789614.90 377.69
600938.06 4789613.76 377.25
600938.09 4789612.64 376.90
600938.24 4789605.43 394.79
600938.26 4789604.84 392.87
600938.16 4789610.54 375.61
600938.28 4789604.20 390.93
600938.19 4789609.38 375.19
600938.36 4789600.55 398.35
600938.38 4789599.68 397.11
600938.41 4789598.94 395.67
600938.44 4789597.92 394.89
600938.41 4789599.45 390.17
600938.44 4789598.60 389.02
600938.39 4789601.06 381.44
600938.34 4789604.18 371.81
600938.41 4789600.92 377.91
600938.37 4789603.15 371.01
600938.42 4789601.09 373.56
600938.40 4789601.93 370.96
600938.59 4789591.66 398.96
600938.61 4789591.31 396.24
600938.63 4789590.80 393.89
600938.64 4789591.41 388.11
600938.56 4789596.33 368.65
600938.59 4789595.22 368.20
600938.63 4789593.79 368.70
600938.63 4789594.11 367.68
600938.66 4789592.77 367.95
600938.69 4789591.68 367.38
600938.71 4789591.43 364.17
600938.74 4789590.35 363.53
600938.77 4789589.08 363.60
600938.81 4789587.66 364.07
600938.84 4789586.67 363.23
600938.88 4789585.37 363.32
600938.91 4789584.10 363.38
600938.94 4789583.06 362.62
600939.17 4789571.99 386.72
600939.20 4789570.79 386.56
600939.19 4789571.34 384.76
600939.22 4789570.32 384.08
600939.22 4789571.19 377.00
600939.23 4789571.33 372.42
600939.21 4789573.23 361.82
600939.20 4789573.85 359.75
600939.22 4789573.42 356.98
600939.26 4789571.93 357.72
600939.29 4789570.69 357.71
600939.44 4789562.67 380.64
600939.32 4789569.57 357.17
600939.47 4789561.54 380.33
600939.54 4789558.85 381.08
600939.56 4789558.22 378.95
600939.55 4789558.93 376.53
600939.57 4789558.33 374.38
600939.53 4789561.00 365.13
600939.56 4789559.82 364.85
600939.67 4789553.92 381.08
600939.70 4789553.10 379.62
600939.73 4789552.22 378.43
600939.77 4789551.17 373.45
600939.71 4789555.58 353.41
600939.75 4789554.25 353.75
600939.78 4789552.92 353.95
600939.81 4789551.96 352.94
600939.85 4789550.81 352.59
600939.84 4789551.02 351.86
600939.97 4789544.09 372.27
600939.88 4789549.75 351.91
600940.00 4789543.05 371.59
600940.03 4789542.01 370.88
600940.11 4789538.74 373.83
600940.12 4789538.47 370.32
600940.14 4789538.05 367.31
600940.19 4789536.11 369.92
600940.20 4789536.06 365.56
600940.20 4789536.98 357.57
600940.19 4789538.20 353.04
600940.27 4789533.42 366.20
600940.27 4789534.89 356.06
600940.23 4789537.41 346.66
600940.26 4789536.48 345.45
600940.34 4789532.04 357.47
600940.30 4789534.81 347.02
600940.36 4789531.79 353.74
600940.34 4789532.85 349.73
600940.38 4789531.31 350.82
600940.37 4789531.72 349.28
600940.42 4789529.83 351.73
600940.41 4789530.25 350.13
600940.45 4789528.65 351.47
600940.48 4789527.75 350.18
600940.51 4789526.63 349.70
600940.55 4789524.71 352.31
600940.58 4789523.78 351.10
600940.64 4789521.81 349.12
600940.68 4789520.53 349.29
600940.70 4789519.81 347.23
600940.70 4789520.18 345.78
600940.71 4789520.14 341.03
600940.75 4789518.66 341.95
600940.78 4789517.37 342.13
600940.84 4789514.65 348.05
600940.87 4789513.47 347.79
600940.86 4789514.19 344.90
600940.91 4789512.14 348.14
600940.90 4789512.52 346.64
600940.97 4789509.03 355.68
600941.00 4789507.57 356.66
600941.04 4789505.90 358.41
600941.04 4789506.35 356.59
600941.09 4789504.00 361.20
600941.07 4789504.78 358.00
600941.12 4789502.62 361.80
600941.14 4789502.25 358.32
600941.13 4789503.18 354.52
600941.19 4789499.72 363.66
600941.15 4789502.99 350.18
600941.26 4789497.12 364.35
600941.26 4789497.32 363.53
600941.29 4789495.87 364.51
600941.33 4789494.59 364.74
600941.36 4789493.36 364.84
600941.40 4789492.09 365.03
600941.46 4789489.44 365.99
600941.50 4789488.09 366.57
600941.53 4789486.76 367.07
600941.60 4789482.82 378.87
600941.57 4789485.46 367.46
600941.64 4789481.27 380.36
600941.67 4789480.33 379.25
600941.69 4789480.20 374.58
600941.68 4789480.52 373.18
600941.68 4789480.92 371.43
600941.75 4789476.97 383.49
600941.71 4789479.52 372.31
600941.77 4789476.59 379.91
600941.75 4789478.17 372.93
600941.81 4789474.52 383.74
600941.89 4789471.48 386.70
600941.92 4789470.20 387.07
600941.94 4789469.52 384.80
600942.02 4789466.31 388.60
600942.05 4789465.28 387.89
600942.12 4789462.33 390.53
600942.11 4789462.77 388.55
600942.16 4789460.78 392.25
600942.18 4789459.99 390.44
600942.18 4789460.38 388.61
600942.17 4789461.18 384.91
600942.22 4789458.68 391.05
600942.21 4789459.13 388.93
600942.20 4789459.90 385.35
600942.24 4789458.51 386.30
600942.27 4789457.02 387.76
600942.27 4789457.24 386.70
600942.30 4789455.83 387.78
600942.34 4789454.44 388.77
600942.33 4789454.75 387.33
600942.37 4789453.24 388.87
600942.44 4789449.30 402.04
600942.46 4789448.77 399.04
600942.48 4789448.38 395.22
600942.53 4789446.05 400.89
600942.57 4789444.17 404.28
600942.59 4789444.13 398.89
600942.63 4789441.61 405.46
600942.68 4789439.48 410.26
600942.70 4789438.78 407.97
600942.74 4789437.41 409.10
600942.76 4789436.75 406.57
600942.80 4789435.20 408.58
600942.86 4789432.64 409.82
600942.89 4789431.80 408.18
600942.92 4789430.65 408.21
600942.91 4789431.23 405.27
600942.96 4789428.78 411.79
600942.95 4789429.81 406.54
600942.98 4789428.23 408.78
600943.06 4789425.07 413.24
600943.09 4789424.07 412.38
600943.12 4789422.66 413.81
600943.15 4789421.30 414.83
600943.17 4789421.18 409.49
600943.22 4789418.34 418.41
600943.29 4789415.70 420.35
600943.32 4789414.19 422.40
600943.35 4789412.93 422.99
600943.38 4789411.88 422.61
600943.42 4789410.16 425.74
600943.42 4789410.50 423.87
600943.45 4789409.34 424.10
600943.48 4789408.17 424.22
600943.47 4789409.11 418.99
600943.50 4789408.27 417.42
600943.54 4789405.23 427.94
600943.54 4789405.51 426.39
600943.59 4789404.20 421.00
600943.62 4789403.47 418.79
600943.65 4789402.26 419.06
600943.69 4789399.88 426.38
600943.68 4789401.15 419.09
600943.73 4789398.77 426.13
600943.71 4789399.96 419.23
600943.76 4789397.26 428.49
600943.79 4789395.82 430.17
600943.82 4789394.93 428.95
600943.86 4789392.88 434.25
600943.85 4789393.83 428.62
600943.95 4789389.24 436.04
600943.98 4789388.52 433.52
600944.07 4789384.84 435.55
600944.07 4789385.09 434.01
600944.10 4789384.72 429.33
600944.13 4789382.37 437.04
600944.12 4789383.65 429.07
600944.16 4789381.26 436.87
600944.16 4789382.36 429.99
600944.19 4789380.11 437.24
600944.19 4789381.17 430.56
600944.22 4789379.85 431.66
600944.26 4789377.73 438.20
600944.25 4789378.48 433.38
600944.29 4789376.69 437.58
600944.28 4789377.26 433.97
600944.31 4789376.07 434.55
600944.34 4789374.85 435.08
600944.34 4789374.98 434.26
600944.37 4789373.62 435.93
600944.41 4789371.30 443.70
600944.40 4789372.38 436.62
600944.44 4789369.96 445.39
600944.47 4789368.75 445.92
600944.50 4789367.89 444.45
600944.50 4789368.04 443.45
600944.50 4789368.86 437.99
600944.53 4789366.60 445.59
600944.53 4789366.82 444.10
600944.53 4789367.31 440.77
600944.56 4789365.60 444.96
600944.56 4789366.35 439.91
600944.60 4789363.36 452.53
600944.63 4789362.60 450.40
600944.66 4789361.08 453.12
600944.68 4789360.43 450.20
600944.68 4789361.57 442.33
600944.71 4789360.35 442.98
600944.74 4789359.16 443.71
600944.78 4789356.32 455.84
600944.84 4789353.95 457.12
600944.87 4789352.78 457.86
600944.86 4789352.98 456.42
600944.86 4789354.26 447.23
600944.90 4789351.73 457.36
600944.89 4789353.01 448.12
600944.93 4789350.27 460.22
600944.92 4789351.80 449.08
600944.96 4789349.09 460.71
600945.02 4789346.82 461.47
600945.04 4789345.66 462.23
600945.04 4789345.84 460.90
600945.07 4789345.72 453.46
600945.10 4789344.45 455.00
600945.13 4789342.40 462.15
600945.13 4789343.23 455.77
600945.16 4789342.04 456.78
600945.19 4789339.44 468.21
600945.22 4789338.11 470.39
600945.25 4789337.40 467.39
600945.25 4789337.59 465.96
600945.28 4789336.17 468.71
600945.28 4789336.74 464.23
600945.28 4789337.41 458.97
600945.31 4789334.89 470.24
600945.31 4789335.14 468.23
600945.40 4789331.31 473.22
600945.43 4789330.92 467.60
600945.43 4789331.19 465.37
600945.42 4789331.45 463.23
600945.45 4789330.34 463.57
600945.48 4789327.97 474.19
600945.51 4789327.11 472.56
600945.51 4789328.06 464.60
600945.54 4789326.13 471.70
600945.54 4789326.89 465.30
600945.57 4789325.61 467.12
600945.57 4789325.76 465.86
600945.60 4789323.56 475.31
600945.60 4789324.60 466.44
600945.63 4789323.47 467.02
600945.66 4789321.11 478.08
600945.66 4789321.32 476.29
600945.66 4789322.34 467.42
600945.68 4789319.99 478.72
600945.71 4789319.04 477.61
600945.72 4789320.01 468.98
600945.74 4789317.92 478.17
600945.74 4789318.94 469.13
600945.77 4789316.68 479.67
600945.77 4789316.85 478.10
600945.77 4789317.71 470.39
600945.80 4789315.33 482.32
600945.80 4789315.58 480.09
600945.83 4789314.41 480.94
600945.88 4789312.29 480.90
600945.89 4789313.30 471.63
600945.91 4789311.28 480.54
600945.92 4789312.16 472.32
600945.94 4789310.10 481.63
600945.95 4789311.05 472.63
600945.97 4789308.89 483.15
600945.97 4789309.98 472.77
600946.00 4789307.75 483.79
600946.03 4789306.93 481.64
600946.03 4789307.41 476.99
600946.06 4789306.73 473.24
600946.08 4789304.47 484.99
600946.11 4789303.64 482.72
600946.12 4789304.53 473.89
600946.14 4789303.07 477.82
600946.15 4789303.43 474.24
600946.17 4789301.36 484.45
600946.20 4789300.28 484.61
600946.23 4789299.97 477.08
600946.25 4789298.22 484.08
600946.26 4789298.86 477.50
600946.28 4789297.15 484.35
600946.31 4789296.08 484.47
600946.34 4789294.96 485.17
600946.37 4789294.10 483.09
600946.37 4789294.56 478.10
600946.39 4789292.65 487.39
600946.48 4789289.17 490.99
600946.54 4789287.51 486.00
600946.54 4789287.98 480.61
600946.57 4789286.90 480.93
600946.60 4789285.85 480.83
600946.63 4789284.79 480.85
600946.65 4789283.30 486.00
600946.65 4789283.65 481.88
600946.68 4789282.56 482.36
600946.71 4789281.49 482.50
600946.74 4789280.47 482.11
600946.77 4789279.54 480.48
600946.80 4789278.48 480.62
600946.83 4789277.41 480.75
600946.85 4789275.90 486.64
600946.85 4789276.33 481.16
600946.87 4789274.34 493.25
600946.90 4789273.43 491.50
600946.93 4789272.49 490.09
600946.94 4789273.09 482.15
600946.96 4789271.36 491.24
600946.99 4789270.50 488.72
600946.99 4789270.94 482.73
600947.01 4789269.27 491.31
600947.04 4789268.29 490.40
600947.05 4789268.93 481.42
600947.07 4789267.14 491.81
600947.07 4789267.24 490.43
600947.10 4789266.18 490.59
600947.13 4789265.14 490.54
600947.18 4789262.99 491.42
600947.21 4789261.93 491.66
600947.24 4789260.99 490.15
600947.25 4789261.60 480.84
600947.27 4789259.99 489.42
600947.30 4789259.07 487.40
600947.33 4789258.10 486.22
600947.34 4789258.45 480.60
600947.36 4789256.98 487.37
600947.37 4789257.40 480.56
600947.40 4789256.36 480.37
600947.41 4789254.82 488.52
600947.42 4789255.30 480.42
600947.44 4789253.89 486.56
600947.45 4789254.27 480.08
600947.48 4789253.24 479.60
600947.50 4789251.81 486.20
600947.51 4789252.24 478.72
600947.53 4789250.75 486.37
600947.54 4789251.24 477.83
600947.55 4789249.57 488.85
600947.58 4789248.62 486.98
600947.61 4789247.65 485.60
600947.64 4789246.64 484.96
600947.66 4789247.03 477.60
600947.69 4789246.03 476.76
600947.70 4789244.54 485.15
600947.74 4789243.96 475.98
600947.76 4789242.51 483.79
600947.77 4789242.86 476.61
600947.79 4789241.62 480.65
600947.80 4789241.86 475.64
600947.82 4789240.62 479.49
600947.85 4789239.58 479.27
600947.87 4789238.27 484.76
600947.92 4789237.74 473.57
600947.93 4789236.20 484.24
600947.96 4789235.16 484.22
600947.98 4789235.61 473.88
600948.01 4789233.00 485.87
600948.04 4789231.96 485.46
600948.04 4789232.05 483.30
600948.09 4789229.82 486.73
600948.12 4789228.84 485.01
600948.13 4789228.90 483.58
600948.16 4789227.85 483.34
600948.18 4789228.20 473.93
600948.19 4789226.83 482.67
600948.20 4789227.06 476.43
600948.21 4789227.16 473.69
600948.21 4789225.69 485.10
600948.24 4789224.66 485.01
600948.27 4789223.67 483.12
600948.30 4789222.61 483.62
600948.30 4789222.71 480.71
600948.32 4789221.54 484.18
600948.35 4789220.53 483.05
600948.38 4789219.49 482.58
600948.41 4789218.36 485.52
600948.44 4789217.36 483.96
600948.47 4789216.34 483.02
600948.50 4789215.36 480.34
600948.53 4789215.63 470.16
600948.54 4789214.39 477.74
600948.54 4789214.42 476.41
600948.56 4789214.59 469.90
600948.57 4789213.34 477.18
600948.57 4789213.37 476.00
600948.58 4789213.50 470.38
600948.59 4789212.26 478.73
600948.62 4789212.49 468.89
600948.62 4789211.19 479.19
600948.65 4789210.14 479.42
600948.68 4789209.15 476.15
600948.71 4789209.32 467.99
600948.71 4789208.08 477.40
600948.74 4789207.02 477.05
600948.75 4789207.12 472.21
600948.77 4789206.01 475.50
600948.79 4789206.11 470.10
600948.82 4789205.07 468.63
600948.84 4789203.99 469.85
600948.85 4789204.02 468.08
600948.87 4789202.90 471.52
600948.87 4789202.92 470.15
600948.88 4789201.79 475.54
600948.90 4789201.86 471.33
600948.92 4789200.79 471.48
600948.93 4789200.82 469.26
600948.96 4789199.77 469.36
600948.96 4789198.60 477.38
600948.99 4789198.69 470.10
600948.99 4789198.73 467.25
600949.00 4789197.57 476.53
600949.00 4789197.59 474.91
600949.03 4789196.52 475.20
600949.03 4789196.55 472.92
600949.06 4789195.48 475.20
600949.08 4789194.41 475.78
600949.11 4789194.50 465.67
600949.11 4789193.36 476.55
600949.11 4789193.37 475.79
600949.14 4789192.30 476.77
600949.17 4789192.37 466.23
600949.16 4789191.25 477.19
600949.17 4789191.26 475.02
600949.19 4789190.19 477.07
600949.22 4789189.15 477.36
600949.23 4789189.15 475.23
600949.25 4789188.09 477.40
600949.26 4789188.10 473.38
600949.28 4789187.05 476.86
600949.31 4789185.99 476.41
600949.33 4789184.94 478.93
600949.37 4789183.88 474.23
600949.40 4789183.88 465.97
600949.39 4789182.84 478.81
600949.42 4789181.78 477.74
600949.42 4789181.78 475.88
600949.45 4789180.74 476.19
600949.56 4789177.53 468.92
600949.57 4789177.50 464.98
600949.60 4789176.46 465.18
600949.61 4789176.45 464.13
600949.61 4789175.42 471.14
600949.62 4789175.40 468.28
600949.63 4789175.37 464.32
600949.64 4789174.38 471.17
600949.66 4789174.32 463.78
600949.69 4789173.24 463.59
600949.72 4789172.19 463.60
600949.72 4789171.22 473.53
600949.72 4789171.19 471.15
600949.74 4789170.19 474.04
600949.77 4789169.12 474.87
600949.80 4789168.08 474.05
600949.85 4789167.91 461.47
600949.88 4789166.82 461.18
600949.87 4789165.90 469.80
600949.90 4789165.77 461.07
600949.89 4789164.88 472.89
600949.89 4789164.85 471.41
600949.92 4789163.84 472.67
600949.96 4789162.68 468.21
600949.99 4789161.66 469.19
600950.06 4789160.38 458.50
600950.04 4789159.56 470.01
600950.08 4789158.45 468.33
600950.09 4789158.40 466.04
600950.11 4789157.41 468.55
600950.17 4789155.22 465.76
600950.21 4789154.10 463.71
600950.24 4789153.91 456.24
600950.26 4789152.88 457.48
600950.27 4789152.84 455.84
600950.27 4789151.96 463.55
600950.30 4789151.75 455.45
600950.32 4789150.77 458.38
600950.33 4789150.69 455.58
600950.33 4789149.79 462.12
600950.36 4789149.60 455.36
600950.39 4789148.52 454.51
600950.42 4789147.44 454.58
600950.43 4789146.55 460.36
600950.44 4789145.59 463.89
600950.48 4789144.41 460.08
600950.51 4789144.23 454.49
600950.53 4789143.16 454.97
600950.56 4789142.14 456.21
600950.56 4789142.10 455.04
600950.60 4789140.95 453.13
600950.63 4789139.89 453.31
600950.62 4789139.13 462.09
600950.62 4789139.09 461.02
600950.66 4789138.78 452.55
600950.64 4789138.18 464.67
600950.65 4789138.06 461.70
600950.67 4789137.09 464.47
600950.68 4789137.01 462.45
600950.69 4789136.05 464.87
600950.70 4789135.99 463.32
600950.71 4789135.06 466.95
600950.74 4789134.01 466.98
600950.77 4789132.97 467.76
600950.80 4789131.91 467.40
600950.83 4789130.81 466.87
600950.86 4789129.75 466.65
600950.89 4789128.69 467.09
600950.91 4789127.70 468.36
600950.91 4789127.66 467.51
600950.94 4789126.60 467.53
600950.96 4789125.58 468.53
600950.98 4789125.43 465.39
600950.99 4789124.60 470.11
600951.01 4789124.36 465.22
600951.02 4789123.51 469.51
600951.02 4789122.74 475.21
600951.03 4789122.66 473.61
600951.03 4789122.58 472.10
600951.04 4789121.72 475.88
600951.05 4789121.66 474.77
600951.07 4789120.65 475.59
600951.11 4789119.57 475.12
600951.11 4789119.50 473.82
600951.14 4789118.41 473.38
600951.15 4789118.30 471.42
600951.18 4789117.26 471.55
600951.18 4789117.21 470.67
600951.24 4789115.77 464.16
600951.27 4789114.77 465.15
600951.27 4789114.72 464.26
600951.29 4789113.81 467.05
600951.32 4789112.76 467.20
600951.25 4789112.84 486.37
600951.29 4789112.31 477.60
600951.34 4789111.75 468.28
600951.27 4789111.90 487.95
600951.28 4789111.03 490.95
600951.29 4789110.93 489.30
600951.31 4789110.67 485.08
600951.31 4789109.96 490.33
600951.36 4789108.74 487.76
600951.37 4789108.57 485.05
600951.44 4789107.64 470.56
600951.44 4789106.92 475.73
600951.47 4789106.59 470.58
600951.50 4789105.56 471.25
600951.44 4789105.63 488.12
600951.52 4789104.55 471.96
600951.43 4789105.03 494.91
600951.44 4789104.88 492.67
600951.47 4789103.88 493.21
600951.60 4789101.49 473.72
600951.62 4789100.48 474.39
600951.65 4789099.46 475.03
600951.67 4789098.45 475.70
600951.61 4789098.62 492.72
600951.61 4789098.00 498.23
600951.64 4789097.01 498.99
600951.67 4789095.91 498.22
600951.72 4789094.48 493.13
600951.74 4789094.28 490.54
600951.80 4789093.38 478.64
600951.71 4789094.08 501.40
600951.83 4789092.38 479.34
600951.74 4789092.97 500.50
600951.79 4789091.61 496.40
600951.80 4789091.44 494.26
600951.79 4789091.01 501.96
600951.81 4789090.70 498.03
600951.90 4789089.43 482.20
600951.92 4789088.39 482.23
600951.87 4789088.56 497.29
600951.95 4789087.42 483.36
600951.87 4789087.88 501.62
600951.89 4789086.94 502.97
600951.90 4789086.20 506.39
600951.93 4789085.10 505.64
600951.97 4789083.98 504.63
600951.98 4789083.87 503.37
600952.04 4789082.27 496.95
600952.09 4789081.47 487.70
600952.12 4789080.46 488.15
600952.15 4789079.42 488.37
600952.16 4789078.53 489.98
600952.17 4789078.43 488.92
600952.19 4789077.50 490.30
600952.22 4789076.47 490.43
600952.24 4789075.51 491.45
600952.27 4789074.51 491.76
600952.23 4789074.56 503.62
600952.29 4789073.56 492.99
600952.22 4789074.00 508.54
600952.25 4789073.02 509.25
600952.26 4789072.86 507.55
600952.34 4789071.56 494.01
600952.26 4789072.20 511.31
600952.27 4789072.07 509.90
600952.29 4789071.16 511.34
600952.33 4789070.03 510.21
600952.34 4789069.81 507.93
600952.37 4789068.78 508.21
600952.44 4789067.63 496.64
600952.46 4789066.61 496.65
600952.49 4789065.54 496.62
600952.51 4789064.68 498.25
600952.53 4789063.71 499.16
600952.55 4789062.89 501.09
600952.57 4789061.91 501.87
600952.58 4789061.79 500.72
600952.60 4789060.86 501.62
600952.63 4789059.87 502.23
600952.65 4789058.90 502.81
600952.61 4789059.11 514.44
600952.67 4789057.99 504.15
600952.69 4789057.05 504.91
600952.72 4789056.04 505.23
600952.74 4789055.18 506.84
600952.74 4789055.09 505.98
600952.77 4789054.06 506.15
600952.79 4789053.16 507.28
600952.82 4789052.13 507.44
600952.84 4789051.25 508.78
600952.86 4789050.35 510.00
600952.87 4789050.19 508.65
600952.89 4789049.24 509.37
600952.91 4789048.40 511.03
600952.91 4789048.29 510.11
600952.93 4789047.40 511.28
600952.88 4789047.81 523.52
600952.92 4789047.10 517.53
600952.95 4789046.48 512.37
600952.91 4789046.80 523.57
600952.93 4789046.45 520.67
600952.98 4789045.58 513.38
600952.90 4789046.44 529.16
600952.91 4789046.19 527.04
600953.03 4789043.59 514.01
600953.05 4789042.60 514.46
600953.07 4789041.79 516.19
600953.08 4789041.66 515.10
600953.02 4789042.24 528.21
600953.04 4789041.88 525.31
600953.09 4789040.83 516.88
600953.05 4789041.17 527.70
600953.07 4789040.83 525.02
600953.02 4789041.11 535.41
600953.06 4789039.99 534.53
600953.09 4789038.88 533.91
600953.10 4789038.65 532.11
600953.11 4789038.38 530.00
600953.23 4789035.68 516.91
600953.25 4789034.86 518.66
600953.27 4789033.85 518.76
600953.30 4789032.92 519.57
600953.32 4789031.98 520.19
600953.34 4789031.03 520.87
600953.37 4789030.08 521.44
600953.30 4789030.80 534.42
600953.39 4789029.12 521.99
600953.29 4789030.60 540.35
600953.31 4789030.23 537.63
600953.33 4789029.74 534.05
600953.33 4789029.33 538.55
600953.35 4789028.95 535.78
600953.38 4789028.37 531.57
600953.32 4789029.08 544.06
600953.33 4789028.75 541.64
600953.35 4789028.04 543.91
600953.36 4789027.71 541.57
600953.37 4789027.49 539.98
600953.37 4789027.10 544.36
600953.41 4789025.75 542.04
600953.53 4789023.53 526.26
600953.54 4789022.72 527.74
600953.57 4789021.79 528.48
600953.59 4789020.77 528.52
600953.62 4789019.81 529.02
600953.64 4789018.91 529.86
600953.60 4789019.18 538.79
600953.66 4789017.96 530.42
600953.59 4789019.06 544.85
600953.61 4789018.61 541.75
600953.62 4789017.96 544.31
600953.64 4789017.56 541.57
600953.71 4789016.07 531.52
600953.65 4789016.94 544.18
600953.67 4789016.42 540.70
600953.66 4789016.21 546.15
600953.76 4789014.09 531.98
600953.78 4789013.27 533.33
600953.81 4789012.23 533.24
600953.83 4789011.33 534.00
600953.82 4789011.14 539.54
600953.86 4789010.33 534.23
600953.81 4789010.89 544.48
600953.82 4789010.53 542.16
600953.88 4789009.48 535.29
600953.80 4789010.51 548.62
600953.81 4789009.93 551.35
600953.83 4789009.16 552.88
600953.97 4789005.67 537.17
600954.00 4789004.70 537.55
600954.02 4789003.89 538.82
600954.02 4789003.80 538.28
600954.04 4789003.00 539.69
600954.07 4789001.93 539.36
600954.09 4789000.99 539.90
600954.11 4789000.16 541.04
600954.06 4789000.79 551.14
600928.22 4789936.08 370.75
600928.26 4789934.67 370.55
600928.30 4789933.50 369.91
600928.28 4789934.33 368.47
600928.31 4789933.09 367.98
600928.33 4789932.62 366.12
600928.32 4789933.66 361.65
600928.19 4789939.32 351.78
600928.34 4789933.02 360.09
600928.27 4789936.52 351.28
600928.36 4789932.92 354.88
600928.43 4789930.01 357.31
600928.40 4789931.43 354.80
600928.50 4789926.85 360.17
600928.52 4789926.56 357.97
600928.78 4789915.15 372.77
600928.99 4789905.89 386.55
600929.03 4789904.60 386.17
600929.10 4789901.66 388.77
600929.10 4789902.01 385.47
600929.15 4789900.18 386.10
600929.19 4789898.75 385.99
600929.23 4789897.11 386.28
600929.25 4789896.99 381.13
600929.22 4789898.50 378.41
600929.29 4789895.60 380.95
600929.44 4789888.77 390.65
600929.51 4789886.11 392.79
600929.55 4789884.80 392.52
600929.58 4789883.38 392.41
600929.60 4789882.93 390.59
600929.66 4789880.59 392.17
600929.69 4789879.60 391.32
600929.63 4789882.70 382.90
600929.72 4789878.87 387.27
600929.68 4789880.55 384.18
600929.54 4789887.18 371.96
600929.76 4789877.26 387.51
600929.64 4789882.87 377.15
600929.78 4789876.88 385.54
600929.81 4789875.95 384.51
600929.85 4789874.25 384.98
600929.80 4789876.75 380.33
600929.73 4789879.94 374.40
600929.84 4789875.30 380.29
600929.77 4789878.19 374.89
600929.91 4789872.17 383.40
600929.92 4789872.37 380.29
600929.93 4789871.97 378.35
600929.91 4789872.91 376.57
600929.98 4789870.03 379.19
600930.02 4789868.50 379.36
600930.08 4789866.24 380.83
600930.12 4789864.75 380.94
600930.16 4789863.22 381.03
600930.21 4789861.22 382.12
600930.26 4789859.20 383.15
600930.30 4789857.96 382.80
600930.34 4789856.17 383.41
600930.33 4789856.97 381.88
600930.39 4789854.21 384.44
600930.37 4789855.22 382.51
600930.44 4789852.31 385.28
600930.49 4789850.41 386.21
600930.59 4789846.56 388.09
600930.64 4789844.52 389.21
600930.70 4789842.11 391.17
600930.76 4789839.88 392.67
600930.81 4789837.96 393.69
600931.07 4789825.95 414.33
600931.11 4789824.46 414.56
600931.14 4789823.45 413.76
600931.13 4789824.03 409.92
600931.17 4789822.53 410.07
600931.19 4789822.36 407.68
600931.24 4789820.22 409.11
600931.26 4789819.62 407.58
600931.24 4789820.76 402.50
600931.29 4789818.83 403.59
600931.34 4789817.18 404.05
600931.37 4789815.97 403.72
600931.42 4789814.05 404.73
600931.46 4789812.46 405.17
600931.50 4789810.89 405.50
600931.53 4789809.70 405.13
600931.58 4789808.14 405.44
600931.61 4789806.97 405.04
600931.64 4789805.72 404.71
600931.68 4789804.40 404.62
600931.72 4789803.07 404.45
600931.85 4789797.08 413.94
600931.89 4789795.62 414.06
600931.94 4789793.45 415.75
600931.98 4789792.12 415.63
600932.00 4789791.38 414.39
600932.03 4789790.31 413.73
600932.07 4789789.07 413.52
600932.09 4789788.22 412.40
600932.12 4789787.42 411.26
600932.13 4789787.13 408.95
600932.02 4789792.48 397.78
600932.19 4789784.56 411.53
600932.23 4789783.41 411.03
600932.26 4789782.25 410.66
600932.28 4789781.70 408.90
600932.31 4789780.71 408.15
600932.33 4789780.01 406.70
600932.20 4789786.21 393.58
600932.37 4789778.60 406.86
600932.38 4789778.23 404.69
600932.42 4789777.06 404.33
600932.40 4789778.02 402.29
600932.44 4789776.34 402.90
600932.49 4789774.43 404.15
600932.35 4789781.11 389.83
600932.52 4789773.21 403.77
600932.56 4789771.73 404.10
600932.55 4789772.46 402.53
600932.60 4789770.11 404.59
600932.62 4789769.94 402.10
600932.60 4789770.60 400.67
600932.63 4789769.42 400.22
600932.67 4789767.97 400.47
600932.71 4789766.69 400.25
600932.74 4789765.44 400.09
600932.77 4789764.47 399.18
600932.80 4789763.28 398.88
600932.83 4789762.29 398.01
600932.85 4789761.72 396.35
600932.88 4789760.79 395.35
600932.90 4789760.37 393.34
600932.95 4789758.44 394.58
600932.97 4789757.58 393.50
600933.01 4789756.37 393.16
600933.05 4789754.86 393.55
600933.08 4789753.89 392.65
600933.07 4789754.31 391.70
600933.10 4789753.09 391.45
600933.15 4789751.20 392.62
600933.17 4789750.42 391.39
600933.21 4789749.23 390.99
600933.22 4789749.03 388.42
600933.24 4789748.48 386.58
600933.27 4789747.31 386.19
600933.26 4789747.76 385.15
600933.31 4789746.13 385.76
600933.32 4789745.64 383.82
600933.32 4789746.05 382.90
600933.35 4789745.03 382.09
600933.39 4789743.25 383.11
600933.41 4789742.90 380.80
600933.40 4789743.26 379.96
600933.45 4789740.98 382.10
600933.51 4789738.86 383.90
600933.53 4789737.91 382.97
600933.56 4789737.04 381.88
600933.60 4789735.66 381.94
600933.58 4789736.47 380.05
600933.63 4789734.56 381.38
600933.66 4789733.66 380.35
600933.66 4789733.76 376.95
600933.70 4789732.37 377.03
600933.74 4789731.11 376.84
600933.79 4789728.90 378.90
600933.77 4789729.62 377.20
600933.82 4789727.65 378.68
600933.85 4789726.81 377.48
600933.89 4789725.44 377.54
600933.92 4789724.46 376.68
600933.94 4789723.60 375.53
600933.96 4789723.06 373.62
600933.99 4789722.22 372.42
600933.84 4789729.91 353.90
600934.01 4789721.49 370.92
600934.05 4789720.31 370.55
600934.03 4789721.17 368.46
600934.06 4789719.93 368.20
600934.08 4789719.48 366.06
600934.07 4789719.93 364.95
600934.09 4789719.76 362.08
600934.12 4789718.55 361.76
600934.09 4789720.21 357.70
600934.02 4789723.31 350.11
600934.15 4789717.46 361.12
600934.19 4789715.88 361.69
600934.23 4789714.64 361.43
600934.42 4789705.52 380.61
600934.25 4789713.74 360.35
600934.54 4789699.89 391.27
600934.57 4789698.78 390.78
600934.62 4789697.22 388.13
600934.60 4789697.86 386.54
600934.67 4789695.04 390.28
600934.66 4789695.69 388.67
600934.69 4789694.60 388.12
600934.71 4789693.78 386.89
600934.73 4789693.32 384.75
600934.76 4789692.30 384.01
600934.79 4789691.60 382.46
600934.78 4789692.11 381.17
600934.80 4789691.15 380.26
600934.69 4789697.69 360.27
600934.74 4789695.65 362.07
600934.78 4789694.01 362.87
600934.82 4789692.47 363.41
600934.85 4789691.16 363.36
600934.84 4789691.74 361.88
600934.89 4789690.00 362.94
600934.93 4789688.27 363.99
600934.97 4789686.74 364.51
600935.01 4789685.18 365.14
600935.05 4789683.69 365.56
600935.33 4789669.45 399.35
600935.28 4789672.10 392.42
600935.09 4789682.01 366.52
600935.42 4789665.35 406.71
600935.45 4789664.25 406.26
600935.39 4789667.84 393.43
600935.50 4789663.02 402.78
600935.53 4789661.84 402.52
600935.40 4789669.12 379.81
600935.34 4789672.07 371.97
600935.59 4789659.61 401.64
600935.68 4789655.76 405.13
600935.68 4789656.54 399.62
600935.72 4789655.18 399.84
600935.80 4789651.36 406.72
600935.77 4789652.82 402.77
600935.82 4789650.92 404.49
600935.85 4789649.60 404.62
600935.87 4789649.11 402.54
600935.98 4789643.64 413.97
600936.01 4789643.12 411.98
600936.02 4789642.87 409.21
600936.05 4789641.81 408.69
600936.09 4789640.40 409.06
600936.07 4789641.45 406.17
600936.09 4789640.83 404.43
600936.08 4789641.22 403.34
600936.12 4789639.89 403.51
600936.08 4789641.74 398.37
600936.11 4789640.69 397.79
600936.10 4789641.83 391.06
600936.06 4789643.98 385.07
600936.10 4789642.73 385.01
600936.28 4789633.10 408.40
600936.25 4789634.85 403.49
600936.12 4789641.81 383.98
600936.16 4789640.20 384.92
600936.33 4789631.77 405.08
600936.20 4789638.88 385.04
600936.23 4789637.89 384.26
600936.37 4789630.74 400.87
600936.35 4789631.82 397.82
600936.27 4789636.28 385.19
600936.30 4789635.18 384.71
600936.37 4789632.11 389.81
600936.33 4789633.99 384.45
600936.40 4789631.08 389.15
600936.37 4789632.52 385.03
600936.54 4789623.90 406.08
600936.40 4789631.70 383.72
600936.58 4789622.50 406.55
600936.43 4789630.56 383.35
600936.62 4789620.80 407.83
600936.65 4789619.65 407.57
600936.64 4789620.04 406.45
600936.66 4789619.81 403.46
600936.68 4789619.33 401.25
600936.66 4789620.47 397.92
600936.65 4789621.27 391.91
600936.59 4789624.85 381.46
600936.74 4789617.11 400.40
600936.61 4789623.94 380.41
600936.77 4789616.23 399.31
600936.78 4789616.94 389.82
600936.80 4789616.38 387.78
600936.78 4789617.10 385.65
600936.78 4789618.08 378.95
600936.81 4789617.03 378.36
600936.84 4789615.67 378.56
600936.87 4789614.59 378.08
600936.91 4789613.47 377.58
600936.94 4789612.36 377.17
600936.97 4789611.19 376.82
600937.00 4789610.19 376.05
600937.03 4789608.98 375.83
600937.03 4789609.27 374.98
600937.06 4789607.98 375.07
600937.21 4789600.29 394.69
600937.09 4789606.87 374.56
600937.23 4789599.79 392.43
600937.12 4789605.81 373.97
600937.15 4789604.77 373.22
600937.18 4789603.94 371.91
600937.21 4789602.64 371.99
600937.41 4789592.17 400.61
600937.43 4789591.78 397.96
600937.45 4789591.24 395.79
600937.47 4789590.68 393.64
600937.47 4789591.04 392.50
600937.51 4789589.48 393.56
600937.54 4789588.16 393.77
600937.53 4789589.28 386.34
600937.43 4789594.96 368.36
600937.55 4789589.12 382.86
600937.47 4789593.79 368.05
600937.49 4789592.94 366.79
600937.52 4789592.14 365.23
600937.56 4789590.52 366.45
600937.55 4789590.95 365.07
600937.58 4789589.83 364.56
600937.63 4789588.01 366.40
600937.61 4789588.79 363.90
600937.66 4789586.74 366.37
600937.68 4789586.35 363.61
600937.71 4789585.00 363.84
600937.75 4789583.70 364.05
600937.78 4789582.63 363.34
600937.93 4789574.57 385.73
600937.97 4789573.01 386.72
600938.00 4789572.11 385.69
600938.00 4789572.40 380.55
600938.04 4789571.19 380.55
600937.96 4789576.23 359.48
600937.99 4789575.22 358.74
600937.99 4789575.39 358.17
600938.02 4789574.13 358.07
600938.06 4789573.02 357.64
600938.09 4789571.48 358.52
600938.13 4789570.38 358.07
600938.16 4789569.09 358.14
600938.30 4789561.44 379.99
600938.19 4789567.87 358.05
600938.35 4789559.47 382.50
600938.37 4789558.60 381.28
600938.40 4789557.62 380.36
600938.41 4789557.87 375.29
600938.41 4789559.00 367.03
600938.39 4789559.78 364.30
600938.35 4789562.14 356.12
600938.39 4789560.99 355.79
600938.42 4789559.46 356.74
600938.42 4789559.84 355.41
600938.53 4789553.55 373.08
600938.46 4789558.29 356.46
600938.49 4789557.08 356.29
600938.52 4789556.09 355.38
600938.62 4789550.71 369.99
600938.55 4789554.91 355.10
600938.64 4789550.32 367.01
600938.58 4789553.77 354.75
600938.72 4789546.47 376.25
600938.61 4789552.89 353.37
600938.74 4789545.78 374.35
600938.65 4789551.50 353.91
600938.77 4789545.00 372.70
600938.80 4789544.03 371.81
600938.82 4789543.21 370.26
600938.74 4789548.14 352.45
600938.87 4789540.92 374.15
600938.78 4789546.95 352.27
600938.89 4789540.41 371.47
600938.81 4789545.86 351.65
600938.93 4789539.26 371.23
600938.91 4789540.22 367.73
600938.84 4789544.68 351.44
600938.96 4789537.99 371.34
600938.99 4789536.98 370.55
600939.01 4789536.79 366.66
600939.03 4789535.93 365.31
600939.05 4789536.82 352.79
600939.05 4789537.23 346.55
600939.09 4789535.85 347.12
600939.12 4789535.08 345.24
600939.17 4789532.44 350.57
600939.16 4789532.90 348.83
600939.20 4789531.31 350.04
600939.18 4789532.92 343.94
600939.24 4789529.96 350.49
600939.23 4789530.67 347.79
600939.27 4789528.53 351.22
600939.30 4789527.64 349.88
600939.33 4789526.71 348.65
600939.36 4789525.54 348.36
600939.40 4789524.08 349.16
600939.43 4789523.02 348.51
600939.47 4789521.70 348.78
600939.46 4789522.17 346.94
600939.47 4789522.22 341.89
600939.50 4789521.45 339.95
600939.54 4789519.91 341.18
600939.57 4789518.77 340.70
600939.63 4789515.58 348.46
600939.61 4789517.19 342.04
600939.60 4789517.50 340.82
600939.67 4789514.13 349.27
600939.70 4789513.24 347.92
600939.76 4789510.11 355.50
600939.73 4789511.94 348.13
600939.80 4789508.48 357.14
600939.79 4789508.73 356.15
600939.84 4789506.80 358.92
600939.88 4789505.25 360.30
600939.91 4789503.74 361.39
600939.91 4789504.27 359.23
600939.95 4789502.46 361.67
600939.97 4789501.80 359.33
600939.94 4789504.27 349.15
600939.99 4789501.48 355.64
600940.05 4789498.30 363.66
600940.09 4789496.95 364.29
600940.13 4789495.32 365.96
600940.16 4789494.16 365.79
600940.19 4789493.05 365.27
600940.22 4789491.89 365.10
600940.25 4789490.89 364.12
600940.29 4789489.27 365.93
600940.29 4789489.49 365.00
600940.33 4789487.69 367.44
600940.32 4789488.07 365.83
600940.36 4789486.52 367.32
600940.43 4789482.91 377.60
600940.46 4789481.58 378.23
600940.53 4789478.61 380.72
600940.58 4789476.40 385.13
600940.57 4789476.88 383.02
600940.61 4789474.95 386.31
600940.64 4789474.20 384.28
600940.67 4789472.97 384.52
600940.71 4789471.19 387.05
600940.74 4789470.43 385.21
600940.77 4789469.30 384.90
600940.79 4789469.28 379.68
600940.78 4789469.79 377.38
600940.82 4789468.04 379.81
600940.88 4789464.99 388.37
600940.92 4789462.96 392.12
600940.94 4789462.31 389.79
600940.99 4789460.06 394.61
600941.01 4789459.49 391.88
600941.01 4789459.83 390.33
600941.04 4789458.45 391.15
600941.07 4789457.82 388.64
600941.06 4789458.70 384.54
600941.10 4789456.75 388.05
600941.09 4789457.12 386.31
600941.13 4789455.62 387.90
600941.16 4789454.44 387.78
600941.22 4789450.95 398.84
600941.26 4789449.06 402.23
600941.25 4789449.88 398.29
600941.33 4789446.72 402.24
600941.38 4789445.35 397.59
600941.37 4789446.09 393.95
600941.40 4789444.69 395.17
600941.40 4789445.07 393.29
600941.46 4789441.61 404.44
600941.43 4789443.48 395.26
600941.49 4789440.08 406.34
600941.49 4789440.77 402.97
600941.47 4789442.27 395.55
600941.53 4789438.54 408.16
600941.55 4789437.90 405.62
600941.63 4789434.43 411.41
600941.69 4789432.06 411.71
600941.75 4789430.09 410.00
600941.79 4789428.53 412.03
600941.82 4789427.44 411.81
600941.85 4789426.16 412.44
600941.88 4789424.99 412.53
600941.91 4789423.64 413.56
600941.91 4789423.93 412.04
600941.90 4789424.76 407.69
600941.93 4789423.75 407.01
600941.93 4789424.01 405.64
600941.98 4789421.15 414.58
600941.96 4789422.70 406.37
600942.00 4789421.09 408.91
600942.05 4789417.64 421.09
600942.08 4789416.39 421.72
600942.08 4789416.68 420.15
600942.11 4789415.52 420.19
600942.14 4789414.36 420.36
600942.18 4789413.17 420.57
600942.21 4789412.09 420.35
600942.26 4789410.36 417.29
600942.30 4789408.19 422.93
600942.29 4789409.25 417.04
600942.34 4789406.36 426.87
600942.40 4789404.63 423.89
600942.42 4789403.96 421.19
600942.42 4789404.26 419.49
600942.45 4789403.27 418.75
600942.48 4789402.13 418.68
600942.52 4789399.94 424.80
600942.51 4789400.92 419.14
600942.56 4789397.98 429.53
600942.59 4789396.89 429.38
600942.62 4789395.71 429.64
600942.65 4789394.58 429.72
600942.68 4789393.54 429.17
600942.72 4789391.40 435.26
600942.75 4789390.08 436.40
600942.78 4789389.01 436.16
600942.81 4789387.93 435.90
600942.81 4789388.26 433.90
600942.84 4789386.90 435.40
600942.87 4789385.95 434.32
600942.89 4789385.91 427.77
600942.92 4789384.51 429.40
600942.96 4789382.07 437.63
600942.95 4789383.33 429.83
600942.99 4789381.06 436.93
600943.02 4789379.81 437.85
600943.06 4789378.27 440.49
600943.05 4789378.51 438.97
600943.09 4789376.97 441.74
600943.08 4789377.29 439.72
600943.11 4789376.08 440.24
600943.11 4789376.54 437.31
600943.11 4789377.11 433.63
600943.14 4789375.33 437.99
600943.14 4789375.70 435.63
600943.14 4789375.93 434.10
600943.17 4789374.71 434.75
600943.21 4789372.20 443.90
600943.21 4789372.68 440.78
600943.20 4789373.46 435.70
600943.24 4789370.83 445.52
600943.27 4789369.59 446.48
600943.30 4789368.64 445.46
600943.30 4789368.81 444.35
600943.33 4789367.53 445.49
600943.36 4789366.01 448.27
600943.36 4789366.48 445.12
600943.39 4789365.41 444.88
600943.38 4789366.18 439.71
600943.42 4789363.36 451.31
600943.41 4789364.94 440.58
600943.45 4789362.36 450.63
600943.44 4789363.88 440.31
600943.48 4789361.07 451.94
600943.48 4789361.41 449.63
600943.47 4789362.63 441.29
600943.51 4789361.38 442.25
600943.54 4789360.18 442.92
600943.57 4789357.44 454.39
600943.57 4789357.78 451.96
600943.61 4789356.11 456.03
600943.66 4789354.02 455.39
600943.72 4789351.41 458.48
600943.75 4789350.47 457.36
600943.79 4789348.82 461.46
600943.78 4789348.96 460.48
600943.81 4789347.68 461.86
600943.84 4789346.40 463.34
600943.87 4789345.47 462.21
600943.90 4789344.39 462.11
600943.90 4789345.47 453.98
600943.93 4789343.19 463.04
600943.93 4789343.40 461.43
600943.93 4789344.26 454.90
600943.96 4789341.99 463.94
600943.99 4789340.94 463.70
600944.02 4789339.15 469.15
600944.05 4789337.84 470.97
600944.08 4789336.83 470.49
600944.08 4789337.03 468.90
600944.14 4789334.44 472.43
600944.17 4789333.81 468.87
600944.16 4789334.83 460.64
600944.19 4789333.63 461.60
600944.23 4789330.85 475.40
600944.25 4789330.16 472.32
600944.28 4789329.17 471.66
600944.28 4789330.15 463.54
600944.31 4789327.93 473.07
600944.34 4789327.83 464.87
600944.37 4789326.70 465.37
600944.40 4789324.19 477.46
600944.43 4789323.46 474.66
600944.43 4789324.41 466.55
600944.46 4789322.13 476.90
600944.49 4789320.94 477.97
600944.51 4789320.09 476.05
600944.51 4789320.97 468.33
600944.54 4789319.86 468.73
600944.60 4789316.56 479.10
600944.63 4789315.48 479.23
600944.63 4789316.42 470.74
600944.66 4789314.37 479.69
600944.66 4789315.30 471.20
600944.68 4789312.65 485.65
600944.71 4789311.62 485.51
600944.74 4789311.03 481.03
600944.74 4789311.96 472.36
600944.77 4789310.00 480.87
600944.77 4789310.86 472.77
600944.80 4789309.00 480.22
600944.80 4789309.75 473.12
600944.83 4789308.68 473.13
600944.86 4789306.47 484.11
600944.89 4789306.26 476.00
600944.89 4789306.41 474.46
600944.92 4789305.24 475.49
600944.92 4789305.40 473.88
600944.94 4789304.04 476.87
600944.94 4789304.14 475.89
600944.97 4789302.25 484.10
600944.97 4789302.46 481.97
600944.97 4789303.09 475.74
600945.00 4789301.16 484.54
600945.03 4789300.35 481.96
600945.03 4789300.80 477.33
600945.06 4789299.75 477.26
600945.08 4789298.21 482.17
600945.09 4789298.60 478.11
600945.11 4789297.10 482.78
600945.11 4789297.46 479.09
600945.14 4789296.09 482.40
600945.14 4789296.46 478.45
600945.17 4789295.07 481.89
600945.17 4789295.35 478.91
600945.20 4789294.29 479.04
600945.22 4789292.58 485.99
600945.23 4789293.17 479.60
600945.25 4789291.28 488.77
600945.28 4789290.26 488.41
600945.28 4789290.36 487.28
600945.29 4789291.08 479.25
600945.34 4789288.05 489.64
600945.36 4789287.13 488.23
600945.40 4789286.72 480.78
600945.42 4789284.94 489.25
600945.43 4789285.59 481.72
600945.45 4789283.98 488.08
600945.46 4789284.57 481.15
600945.48 4789282.88 488.77
600945.48 4789283.48 481.65
600945.51 4789282.04 486.22
600945.51 4789282.39 482.01
600945.54 4789281.28 482.81
600945.57 4789280.23 482.54
600945.60 4789279.24 482.08
600945.60 4789279.33 480.89
600945.63 4789278.26 480.86
600945.65 4789276.68 487.80
600945.65 4789277.21 481.04
600945.67 4789275.45 489.93
600945.68 4789276.12 481.22
600945.70 4789274.32 491.27
600945.76 4789272.16 492.18
600945.79 4789271.13 491.76
600945.81 4789270.11 491.66
600945.84 4789269.20 489.56
600945.85 4789269.75 481.88
600945.87 4789268.03 491.44
600945.88 4789268.73 481.61
600945.91 4789267.68 481.40
600945.93 4789266.05 489.88
600945.94 4789266.63 481.57
600945.95 4789264.71 493.93
600945.98 4789263.83 491.85
600946.01 4789262.70 492.84
600946.07 4789260.73 491.14
600946.09 4789259.67 491.64
600946.14 4789259.29 480.97
600946.15 4789257.76 488.82
600946.18 4789256.63 489.96
600946.18 4789256.75 487.95
600946.21 4789255.71 488.12
600946.22 4789256.17 480.60
600946.25 4789255.11 480.35
600946.28 4789254.08 480.33
600946.31 4789253.05 479.67
600946.33 4789251.58 487.25
600946.34 4789252.04 479.22
600946.35 4789250.44 488.56
600946.36 4789250.57 486.21
600946.38 4789249.50 486.95
600946.40 4789249.97 478.46
600946.41 4789248.47 486.31
600946.44 4789247.44 486.29
600946.45 4789247.87 478.42
600946.47 4789246.36 486.72
600946.48 4789246.83 477.81
600946.51 4789245.82 477.32
600946.53 4789244.35 484.96
600946.54 4789244.73 477.57
600946.56 4789243.36 484.48
600946.56 4789243.43 482.95
600946.57 4789243.73 477.07
600946.60 4789242.69 476.18
600946.62 4789241.48 479.75
600946.63 4789241.66 476.07
600946.65 4789240.38 480.35
600946.68 4789239.42 478.88
600946.70 4789238.16 482.96
600946.71 4789238.38 478.09
600946.72 4789236.95 487.05
600946.76 4789236.01 484.22
600946.77 4789236.35 476.35
600946.78 4789234.99 483.98
600946.80 4789235.41 474.12
600946.81 4789233.87 485.21
600946.84 4789232.84 485.22
600946.84 4789232.92 483.40
600946.87 4789231.78 485.24
600946.87 4789231.86 483.10
600946.89 4789230.67 487.09
600946.92 4789229.70 484.77
600946.95 4789228.66 485.20
600946.98 4789227.63 484.03
600947.00 4789227.95 475.39
600947.02 4789226.72 480.96
600947.03 4789226.94 474.74
600947.04 4789225.52 484.51
600947.06 4789225.87 474.62
600947.07 4789224.54 483.36
600947.12 4789222.32 487.03
600947.15 4789221.33 484.60
600947.19 4789220.43 480.51
600947.21 4789219.30 482.38
600947.22 4789219.36 480.61
600947.24 4789218.28 482.15
600947.26 4789217.17 483.79
600947.27 4789217.21 482.41
600947.31 4789216.32 477.33
600947.32 4789216.49 470.92
600947.32 4789215.12 482.03
600947.35 4789215.42 470.60
600947.38 4789214.37 471.07
600947.41 4789213.32 470.06
600947.42 4789212.06 479.29
600947.44 4789212.27 470.37
600947.44 4789210.96 480.60
600947.47 4789209.97 479.00
600947.50 4789208.91 478.54
600947.53 4789209.12 468.25
600947.53 4789207.88 478.13
600947.56 4789206.80 478.65
600947.59 4789205.81 476.26
600947.61 4789205.93 469.49
600947.63 4789204.81 472.36
600947.64 4789204.84 470.30
600947.65 4789203.72 475.24
600947.67 4789203.80 470.34
600947.68 4789202.62 476.72
600947.70 4789201.57 478.11
600947.73 4789200.53 477.01
600947.75 4789200.59 472.03
600947.76 4789199.47 477.91
600947.78 4789198.39 479.82
600947.82 4789197.38 476.89
600947.85 4789197.48 467.58
600947.87 4789196.39 469.88
600947.88 4789196.42 466.82
600947.87 4789195.25 479.66
600947.90 4789194.20 478.99
600947.93 4789193.16 479.08
600947.96 4789192.10 478.74
600947.96 4789192.11 477.29
600947.98 4789191.05 479.93
600948.00 4789189.98 481.72
600948.01 4789189.99 480.29
600948.04 4789188.96 477.89
600948.07 4789187.89 479.41
600948.07 4789187.90 478.13
600948.10 4789186.86 478.02
600948.13 4789185.79 478.86
600948.16 4789184.75 478.02
600948.19 4789183.69 477.52
600948.22 4789183.69 467.02
600948.22 4789183.69 466.47
600948.21 4789182.65 479.74
600948.24 4789181.59 478.00
600948.28 4789180.54 475.86
600948.30 4789179.49 477.51
600948.31 4789179.48 475.04
600948.34 4789178.43 475.40
600948.36 4789177.37 476.18
600948.39 4789177.32 466.37
600948.40 4789176.32 474.52
600948.45 4789175.19 465.84
600948.48 4789174.14 465.99
600948.49 4789173.12 472.12
600948.51 4789173.07 466.56
600948.51 4789172.09 472.96
600948.54 4789172.00 464.85
600948.54 4789171.05 474.93
600948.54 4789171.03 473.31
600948.56 4789170.00 475.07
600948.60 4789168.93 473.87
600948.60 4789168.90 471.95
600948.65 4789167.80 468.27
600948.66 4789167.74 464.26
600948.67 4789166.75 469.54
600948.69 4789166.68 464.15
600948.69 4789165.72 471.48
600948.72 4789164.68 471.62
600948.72 4789164.66 470.50
600948.75 4789163.59 470.65
600948.79 4789163.42 460.79
600948.78 4789162.52 469.53
600948.81 4789162.38 461.56
600948.84 4789161.29 460.81
600948.87 4789160.23 461.07
600948.87 4789159.32 468.46
600948.90 4789158.25 467.87
600948.92 4789157.24 470.40
600948.93 4789157.20 468.62
600948.96 4789156.14 468.58
600949.00 4789155.01 465.67
600949.06 4789153.72 456.40
600949.06 4789152.88 465.41
600949.09 4789151.81 465.32
600949.09 4789151.78 464.08
600949.15 4789150.50 456.21
600949.18 4789149.42 456.07
600949.21 4789148.35 456.11
600949.24 4789147.28 456.13
600949.24 4789146.38 461.62
600949.25 4789146.34 460.23
600949.26 4789146.26 457.61
600949.28 4789145.27 460.06
600949.28 4789145.22 458.68
600949.30 4789145.12 455.63
600949.30 4789144.28 462.42
600949.31 4789144.19 459.89
600949.33 4789144.06 455.73
600949.35 4789143.03 457.25
600949.35 4789142.99 455.97
600949.36 4789142.13 462.08
600949.38 4789141.92 456.05
600949.39 4789141.06 461.95
600949.42 4789140.80 454.46
600949.45 4789139.74 454.90
600949.45 4789139.70 453.74
600949.44 4789138.93 461.99
600949.47 4789137.92 463.46
600949.49 4789136.89 464.17
600949.50 4789136.85 463.17
600949.51 4789135.90 466.25
600949.54 4789134.86 466.71
600949.57 4789133.82 467.40
600949.59 4789132.79 468.02
600949.66 4789130.59 466.39
600949.68 4789129.55 466.81
600949.71 4789128.46 466.32
600949.72 4789128.40 464.84
600949.74 4789127.47 467.93
600949.76 4789126.42 468.16
600949.77 4789126.39 467.36
600949.79 4789126.19 463.23
600949.79 4789125.35 468.02
600949.80 4789125.29 466.86
600949.82 4789124.33 468.88
600949.83 4789124.24 467.14
600949.83 4789123.41 471.66
600949.84 4789123.30 469.42
600949.85 4789122.54 475.33
600949.85 4789122.49 474.35
600949.86 4789122.37 472.03
600949.87 4789121.49 475.50
600949.90 4789120.42 475.07
600949.94 4789119.28 473.55
600949.97 4789118.20 473.12
600949.98 4789118.05 470.38
600950.01 4789117.70 464.08
600950.01 4789117.00 470.55
600950.04 4789116.64 464.12
600950.07 4789115.57 464.14
600950.09 4789114.62 465.97
600950.07 4789114.20 477.23
600950.12 4789113.56 466.26
600950.10 4789113.06 475.57
600950.14 4789112.61 468.01
600950.08 4789112.63 486.11
600950.11 4789111.62 486.48
600950.19 4789110.57 469.34
600950.11 4789110.95 492.76
600950.24 4789108.49 470.20
600950.18 4789108.66 489.49
600950.27 4789107.46 470.78
600950.22 4789107.40 486.05
600950.30 4789106.42 470.97
600950.25 4789106.32 485.70
600950.32 4789105.39 471.60
600950.24 4789105.86 494.41
600950.27 4789104.75 493.55
600950.29 4789103.78 494.53
600950.42 4789101.33 474.30
600950.45 4789100.32 474.84
600950.48 4789099.30 475.50
600950.47 4789098.77 482.73
600950.50 4789098.29 476.10
600950.45 4789098.29 490.75
600950.50 4789097.70 482.58
600950.53 4789097.27 476.69
600950.44 4789097.84 498.63
600950.47 4789097.45 493.41
600950.47 4789096.79 498.63
600950.49 4789095.92 500.78
600950.50 4789095.69 497.68
600950.53 4789094.68 498.25
600950.54 4789094.56 496.65
600950.54 4789093.83 500.59
600950.56 4789093.63 497.92
600950.57 4789092.74 500.01
600950.58 4789092.61 498.35
600950.58 4789092.05 504.26
600950.62 4789090.86 502.46
600950.65 4789090.44 497.12
600950.73 4789089.23 482.01
600950.66 4789089.64 500.09
600950.66 4789088.99 504.91
600950.68 4789088.66 500.84
600950.68 4789088.05 506.02
600950.69 4789087.88 503.94
600950.70 4789087.14 507.45
600950.71 4789086.96 505.34
600950.73 4789086.13 507.73
600950.76 4789085.04 507.12
600950.80 4789083.90 505.74
600950.81 4789083.73 503.77
600950.84 4789082.69 503.80
600950.93 4789081.24 487.26
600950.95 4789080.27 487.94
600950.97 4789079.36 489.75
600951.00 4789078.31 489.66
600951.02 4789077.31 490.22
600951.04 4789076.42 491.91
600951.05 4789076.32 490.82
600951.07 4789075.34 491.70
600951.03 4789075.39 503.28
600951.09 4789074.46 493.30
600951.10 4789074.36 492.24
600951.06 4789074.34 503.27
600951.08 4789074.15 501.27
600951.12 4789073.40 493.37
600951.02 4789074.43 515.06
600951.06 4789073.27 513.77
600951.07 4789073.10 511.98
600951.08 4789072.41 515.38
600951.09 4789072.25 513.74
600951.11 4789071.22 513.86
600951.14 4789070.19 513.72
600951.15 4789070.07 512.53
600951.27 4789067.45 496.70
600951.30 4789066.40 496.54
600951.33 4789065.36 496.67
600951.34 4789064.54 498.77
600951.36 4789063.65 500.36
600951.39 4789062.63 500.55
600951.41 4789061.64 501.13
600951.44 4789060.72 502.17
600951.46 4789059.72 502.70
600951.49 4789058.75 503.23
600951.51 4789057.78 503.99
600951.53 4789056.90 505.30
600951.56 4789055.83 505.14
600951.58 4789054.90 506.07
600951.61 4789053.88 506.34
600951.63 4789052.96 507.30
600951.65 4789052.02 508.26
600951.68 4789051.02 508.45
600951.70 4789050.14 509.90
600951.72 4789049.20 510.56
600951.73 4789049.10 509.73
600951.75 4789048.12 510.44
600951.77 4789047.30 512.07
600951.79 4789046.35 512.91
600951.82 4789045.39 513.46
600951.75 4789046.04 527.47
600951.84 4789044.44 514.23
600951.87 4789043.41 514.09
600951.89 4789042.54 515.64
600951.92 4789041.48 515.26
600951.88 4789041.69 525.38
600951.89 4789041.45 523.42
600951.93 4789040.62 516.76
600951.88 4789041.06 528.39
600951.90 4789040.78 526.14
600951.96 4789039.58 516.56
600951.88 4789040.74 533.99
600951.89 4789040.48 531.96
600951.89 4789039.99 536.02
600951.90 4789039.70 533.72
600952.04 4789036.53 517.01
600952.06 4789035.69 518.42
600952.07 4789035.55 517.39
600952.09 4789034.73 519.11
600952.11 4789033.73 519.22
600952.13 4789032.87 520.60
600952.14 4789032.76 519.83
600952.16 4789031.83 520.47
600952.18 4789030.88 521.12
600952.20 4789030.00 522.17
600952.15 4789030.52 533.74
600952.18 4789029.96 529.61
600952.19 4789029.71 527.74
600952.22 4789029.10 523.24
600952.23 4789029.01 522.56
600952.15 4789030.19 538.73
600952.16 4789029.35 540.08
600952.17 4789029.25 539.29
600952.16 4789028.97 544.59
600952.17 4789028.76 543.05
600952.18 4789028.18 546.21
600952.25 4789026.19 539.16
600952.30 4789024.72 535.97
600952.37 4789023.38 526.51
600952.39 4789022.57 527.92
600952.39 4789022.47 527.21
600952.41 4789021.62 528.55
600952.43 4789020.73 529.39
600952.39 4789021.16 539.63
600952.46 4789019.76 529.93
600952.41 4789020.17 539.71
600952.49 4789018.69 529.52
600952.40 4789020.07 546.05
600952.44 4789019.13 539.63
600952.44 4789018.78 544.12
600952.46 4789018.37 541.28
600952.45 4789018.05 546.08
600952.49 4789017.33 541.23
600952.47 4789017.20 547.12
600952.48 4789016.95 545.41
600952.54 4789015.35 541.60
600952.61 4789013.97 532.35
600952.63 4789013.10 533.34
600952.65 4789012.10 533.56
600952.68 4789011.17 534.08
600952.70 4789010.23 534.63
600952.67 4789010.39 542.32
600952.72 4789009.41 535.98
600952.66 4789010.16 547.42
600952.68 4789009.70 544.42
600952.69 4789009.48 543.03
600952.67 4789009.64 550.55
600952.68 4789008.83 551.83
600952.69 4789008.68 550.88
600952.81 4789005.67 538.24
600952.83 4789004.75 538.89
600952.87 4789003.68 538.56
600952.88 4789002.87 539.88
600952.90 4789002.01 540.89
600952.91 4789001.85 539.93
600952.93 4789000.99 540.96
600952.95 4789000.08 541.59
600926.49 4789935.82 370.84
600926.51 4789935.11 369.38
600926.54 4789934.04 368.65
600926.57 4789933.11 367.56
600926.55 4789934.11 365.82
600926.57 4789933.44 364.37
600926.54 4789934.75 362.10
600926.57 4789933.71 361.18
600926.59 4789933.41 359.06
600926.61 4789932.90 357.24
600926.63 4789932.04 356.08
600926.71 4789929.10 358.51
600926.74 4789927.94 357.91
600926.80 4789925.83 358.88
600926.84 4789924.36 358.83
600927.25 4789906.75 387.27
600927.29 4789905.26 387.35
600927.34 4789903.47 387.81
600927.38 4789901.82 388.18
600927.43 4789900.00 388.72
600927.47 4789898.74 388.36
600927.51 4789897.18 388.46
600927.54 4789896.28 387.46
600927.51 4789897.81 381.98
600927.58 4789894.94 384.53
600927.73 4789888.75 393.00
600927.62 4789893.63 384.18
600927.76 4789887.59 392.48
600927.81 4789886.01 392.64
600927.87 4789883.82 391.29
600927.91 4789882.47 391.11
600927.95 4789881.00 391.09
600927.95 4789881.12 388.21
600927.94 4789881.70 387.14
600927.88 4789884.29 382.38
600927.99 4789879.94 387.65
600927.97 4789880.62 386.39
600928.03 4789878.13 388.32
600928.07 4789877.09 387.50
600928.10 4789875.90 387.04
600928.00 4789880.69 375.40
600928.11 4789876.20 381.06
600928.05 4789878.73 376.35
600928.29 4789868.66 392.34
600928.09 4789877.39 376.07
600928.15 4789874.96 377.89
600928.19 4789873.37 378.10
600928.25 4789871.04 379.72
600928.31 4789868.80 381.18
600928.35 4789867.49 380.91
600928.40 4789865.62 381.68
600928.45 4789863.56 382.84
600928.50 4789861.91 383.20
600928.54 4789860.27 383.57
600928.57 4789859.31 382.61
600928.62 4789857.18 383.94
600928.68 4789855.12 385.10
600928.72 4789853.59 385.28
600928.83 4789849.35 387.90
600928.88 4789847.47 388.72
600928.93 4789845.43 389.91
600928.98 4789843.50 390.86
600929.03 4789841.60 391.79
600929.36 4789827.25 416.91
600929.40 4789825.85 416.95
600929.44 4789824.20 417.42
600929.47 4789823.17 416.73
600929.50 4789822.33 415.62
600929.52 4789821.55 414.44
600929.52 4789821.97 413.61
600929.53 4789821.64 411.50
600929.56 4789820.60 410.81
600929.54 4789821.72 408.60
600929.60 4789819.20 410.79
600929.71 4789814.63 417.13
600929.72 4789814.45 414.71
600929.75 4789813.25 414.35
600929.78 4789812.55 412.95
600929.82 4789811.13 413.06
600929.84 4789810.28 411.95
600929.84 4789810.61 408.54
600929.82 4789811.79 406.17
600929.86 4789810.22 406.50
600929.89 4789808.94 406.31
600929.93 4789807.49 406.39
600929.97 4789806.09 406.46
600930.01 4789804.82 406.19
600930.03 4789804.04 405.00
600930.14 4789799.46 411.49
600930.07 4789802.58 405.12
600930.20 4789797.24 413.25
600930.24 4789795.85 413.26
600930.29 4789793.85 414.58
600930.32 4789792.75 414.02
600930.35 4789791.81 413.12
600930.22 4789797.58 401.21
600930.39 4789790.10 413.85
600930.43 4789788.94 413.42
600930.29 4789795.37 400.08
600930.47 4789787.38 413.82
600930.49 4789786.68 412.44
600930.52 4789785.76 411.51
600930.55 4789784.86 410.52
600930.52 4789786.20 407.72
600930.41 4789791.17 397.32
600930.59 4789783.33 410.89
600930.62 4789782.17 410.44
600930.47 4789789.05 395.98
600930.63 4789782.02 407.91
600930.67 4789780.83 407.53
600930.66 4789781.18 406.78
600930.53 4789786.91 394.68
600930.69 4789780.11 406.19
600930.73 4789778.64 406.38
600930.76 4789777.71 405.49
600930.77 4789777.34 403.35
600930.86 4789774.00 404.67
600930.93 4789771.70 403.77
600930.77 4789778.79 388.53
600931.01 4789768.66 404.49
600931.03 4789767.85 403.32
600931.05 4789767.55 401.01
600930.90 4789774.65 385.58
600931.08 4789766.44 400.49
600931.11 4789765.64 399.25
600930.96 4789772.53 384.22
600931.14 4789764.39 399.04
600931.18 4789763.18 398.71
600931.20 4789762.50 397.24
600931.05 4789769.38 382.13
600931.23 4789761.48 396.48
600931.27 4789759.78 397.26
600931.26 4789760.48 395.72
600931.30 4789758.92 396.15
600931.35 4789756.90 397.65
600931.36 4789756.95 394.53
600931.34 4789757.70 392.86
600931.33 4789758.26 391.62
600931.20 4789764.15 378.52
600931.37 4789756.96 391.51
600931.41 4789755.28 392.21
600931.40 4789755.82 391.02
600931.44 4789754.52 390.92
600931.51 4789751.67 394.23
600931.54 4789750.54 393.76
600931.56 4789749.89 392.18
600931.59 4789748.85 391.48
600931.61 4789748.27 389.72
600931.63 4789747.68 388.01
600931.66 4789746.71 387.13
600931.68 4789746.48 384.59
600931.54 4789752.64 370.55
600931.71 4789745.52 383.70
600931.57 4789751.64 369.70
600931.73 4789744.95 381.91
600931.73 4789745.07 378.52
600931.78 4789743.36 379.35
600931.85 4789740.50 382.81
600931.89 4789739.08 382.98
600931.87 4789739.78 381.37
600931.92 4789737.75 382.92
600931.96 4789736.54 382.64
600931.97 4789736.44 379.74
600932.01 4789734.70 380.63
600932.04 4789733.64 379.97
600932.06 4789733.37 377.44
600932.10 4789731.58 378.51
600932.15 4789730.07 378.88
600932.19 4789728.42 379.62
600932.22 4789727.47 378.68
600932.25 4789726.44 377.96
600932.27 4789725.91 376.01
600932.30 4789724.95 375.12
600932.28 4789725.52 373.74
600932.33 4789723.85 374.51
600932.36 4789722.74 373.98
600932.38 4789722.21 372.01
600932.41 4789721.31 370.94
600932.44 4789720.40 369.88
600932.42 4789721.00 368.43
600932.29 4789727.45 352.82
600932.45 4789720.41 366.61
600932.32 4789726.35 352.21
600932.48 4789719.26 366.12
600932.47 4789720.29 360.36
600932.39 4789724.12 351.01
600932.48 4789719.99 357.77
600932.42 4789722.93 350.60
600932.70 4789709.91 379.18
600932.58 4789716.39 359.98
600932.49 4789720.39 350.16
600932.63 4789714.38 361.63
600932.62 4789714.78 360.64
600932.84 4789704.42 382.88
600932.66 4789713.04 361.59
600932.87 4789703.50 381.90
600932.97 4789699.16 389.39
600932.95 4789699.96 387.41
600932.99 4789698.78 387.09
600933.01 4789698.04 385.63
600933.03 4789697.42 383.94
600932.86 4789706.43 358.02
600933.12 4789693.87 386.25
600932.90 4789704.57 359.36
600933.16 4789692.56 386.22
600933.15 4789692.92 385.31
600933.19 4789691.37 385.96
600933.28 4789687.48 392.46
600933.33 4789685.75 393.58
600933.36 4789684.76 392.75
600933.39 4789683.68 392.23
600933.39 4789683.95 388.15
600933.39 4789684.29 387.28
600933.24 4789692.11 363.93
600933.28 4789690.39 364.87
600933.38 4789686.00 372.85
600933.31 4789689.32 364.30
600933.40 4789685.53 370.59
600933.69 4789671.71 403.12
600933.72 4789670.55 402.72
600933.75 4789669.59 401.95
600933.79 4789668.33 401.81
600933.85 4789665.62 405.65
600933.82 4789666.93 402.19
600933.91 4789663.29 408.32
600933.88 4789664.43 405.32
600933.92 4789663.28 405.08
600933.98 4789660.83 408.09
600933.94 4789662.72 403.10
600934.01 4789659.84 407.44
600934.02 4789659.50 404.86
600934.00 4789660.83 401.34
600933.92 4789665.13 386.56
600934.08 4789657.70 402.87
600934.16 4789653.82 409.93
600934.20 4789652.56 409.84
600934.22 4789651.88 408.33
600934.25 4789651.10 406.94
600934.27 4789650.34 405.66
600934.31 4789649.15 405.36
600934.29 4789650.20 402.52
600934.32 4789649.06 402.24
600934.30 4789649.73 400.41
600934.38 4789646.22 406.46
600934.42 4789645.00 406.43
600934.46 4789643.60 406.73
600934.49 4789642.43 406.56
600934.32 4789650.68 383.85
600934.54 4789640.46 408.42
600934.52 4789641.33 406.01
600934.54 4789641.03 403.44
600934.51 4789642.31 399.92
600934.40 4789647.61 385.22
600934.57 4789639.59 403.86
600934.44 4789646.43 384.87
600934.66 4789635.75 411.09
600934.69 4789634.51 410.98
600934.73 4789633.32 410.88
600934.76 4789632.22 410.41
600934.78 4789631.76 408.22
600934.78 4789632.26 403.22
600934.66 4789638.22 386.39
600934.69 4789637.02 386.26
600934.90 4789627.21 410.40
600934.73 4789635.78 386.09
600934.93 4789626.03 410.30
600934.96 4789624.86 409.97
600935.00 4789623.72 409.74
600935.00 4789623.89 405.61
600934.86 4789631.35 384.19
600934.89 4789630.01 384.46
600934.93 4789628.76 384.34
600934.96 4789627.66 383.93
600935.14 4789618.98 405.37
600935.14 4789619.41 400.54
600935.02 4789625.43 383.00
600935.06 4789624.26 382.67
600935.21 4789616.64 401.33
600935.09 4789623.27 381.90
600935.23 4789616.54 397.89
600935.22 4789616.89 396.86
600935.12 4789622.11 381.51
600935.15 4789621.22 380.49
600935.18 4789620.16 379.80
600935.21 4789618.88 379.90
600935.41 4789609.39 404.27
600935.25 4789617.67 379.66
600935.43 4789608.63 402.92
600935.27 4789616.75 378.70
600935.31 4789615.41 378.86
600935.35 4789614.04 379.25
600935.38 4789613.03 378.38
600935.59 4789602.37 406.79
600935.41 4789611.98 377.83
600935.63 4789601.21 406.48
600935.65 4789600.65 404.52
600935.47 4789609.85 376.61
600935.66 4789600.35 401.58
600935.71 4789598.40 403.85
600935.70 4789599.16 401.52
600935.57 4789606.48 375.26
600935.70 4789600.25 390.59
600935.60 4789605.53 374.37
600935.63 4789604.43 373.79
600935.79 4789596.69 393.87
600935.66 4789603.32 373.39
600935.69 4789602.25 372.72
600935.88 4789592.62 398.77
600935.85 4789594.41 393.22
600935.91 4789592.07 396.57
600935.90 4789592.48 395.29
600935.92 4789591.85 393.44
600935.96 4789590.58 393.48
600935.97 4789590.34 390.38
600935.96 4789590.69 389.29
600935.99 4789589.75 388.30
600936.00 4789589.84 384.14
600935.92 4789594.36 369.83
600936.00 4789590.41 378.30
600935.95 4789593.37 368.90
600935.97 4789592.50 367.70
600936.03 4789590.30 370.65
600936.06 4789589.14 370.40
600936.05 4789589.54 369.10
600936.08 4789588.51 368.37
600936.10 4789588.19 365.36
600936.09 4789588.73 363.60
600936.13 4789586.99 365.19
600936.16 4789585.89 364.61
600936.20 4789584.58 364.82
600936.23 4789583.39 364.56
600936.40 4789575.27 387.04
600936.27 4789582.28 364.10
600936.41 4789575.28 382.94
600936.30 4789581.29 363.18
600936.44 4789574.11 382.71
600936.49 4789572.16 385.03
600936.52 4789570.94 385.02
600936.39 4789578.35 360.43
600936.53 4789571.13 380.25
600936.42 4789577.21 360.00
600936.45 4789576.03 359.77
600936.48 4789574.94 359.19
600936.52 4789573.48 359.90
600936.65 4789567.04 377.31
600936.56 4789572.13 360.17
600936.65 4789567.44 371.80
600936.59 4789571.06 359.59
600936.69 4789566.05 372.26
600936.68 4789566.68 370.11
600936.62 4789570.02 358.77
600936.66 4789568.67 359.14
600936.69 4789567.42 359.09
600936.72 4789566.27 358.78
600936.76 4789565.05 358.60
600936.89 4789558.59 376.62
600936.79 4789563.83 358.54
600936.90 4789558.49 372.64
600936.82 4789562.85 357.54
600936.94 4789556.88 373.96
600936.86 4789561.59 357.62
600936.97 4789555.67 373.83
600936.93 4789559.06 357.71
600936.92 4789559.43 356.42
600936.96 4789557.86 357.48
600936.99 4789556.78 356.92
600937.02 4789555.70 356.27
600937.05 4789554.52 356.05
600937.09 4789553.39 355.57
600937.22 4789546.56 375.50
600937.28 4789544.05 380.05
600937.31 4789542.84 380.00
600937.33 4789542.33 377.39
600937.35 4789542.17 373.57
600937.33 4789543.23 369.74
600937.38 4789541.14 372.82
600937.28 4789546.67 352.76
600937.41 4789539.87 372.96
600937.31 4789545.70 351.76
600937.42 4789540.12 367.57
600937.34 4789544.60 351.19
600937.47 4789537.95 371.00
600937.38 4789543.41 350.98
600937.41 4789542.24 350.67
600937.51 4789536.84 366.00
600937.44 4789541.03 350.52
600937.47 4789540.21 348.93
600937.50 4789539.09 348.46
600937.54 4789537.77 348.72
600937.57 4789536.89 347.33
600937.60 4789535.69 347.13
600937.63 4789534.72 346.11
600937.69 4789532.09 351.30
600937.67 4789533.38 346.44
600937.72 4789531.13 350.26
600937.70 4789532.18 346.25
600937.75 4789529.83 350.42
600937.74 4789530.54 347.74
600937.73 4789530.83 346.63
600937.79 4789528.45 350.97
600937.76 4789529.91 345.40
600937.82 4789527.60 349.46
600937.81 4789528.03 347.82
600937.84 4789526.70 348.12
600937.83 4789527.41 345.41
600937.87 4789526.01 345.96
600937.90 4789525.08 344.78
600937.89 4789525.48 343.22
600937.94 4789523.32 346.76
600937.97 4789522.67 344.42
600937.95 4789523.46 341.34
600937.99 4789522.21 341.33
600938.02 4789521.03 341.10
600938.06 4789519.69 341.45
600938.09 4789518.39 341.67
600938.15 4789515.93 346.47
600938.13 4789517.06 341.96
600938.19 4789513.86 349.82
600938.22 4789512.97 348.38
600938.26 4789511.37 349.87
600938.33 4789507.83 359.17
600938.33 4789508.10 358.06
600938.32 4789508.48 356.55
600938.37 4789506.40 360.01
600938.41 4789505.15 360.09
600938.44 4789504.05 359.58
600938.48 4789502.40 361.35
600938.47 4789503.14 358.30
600938.51 4789501.41 360.37
600938.49 4789502.39 356.36
600938.50 4789502.59 350.46
600938.59 4789497.86 364.97
600938.63 4789496.72 364.68
600938.66 4789495.49 364.69
600938.70 4789494.01 365.84
600938.69 4789494.53 363.65
600938.73 4789492.92 365.27
600938.72 4789493.20 364.09
600938.79 4789490.73 364.27
600938.83 4789489.47 364.48
600938.90 4789485.71 375.37
600938.87 4789487.50 367.70
600938.91 4789485.79 369.93
600938.97 4789483.07 376.36
600938.94 4789484.77 369.04
600939.00 4789481.88 376.39
600939.04 4789480.44 377.36
600939.05 4789480.65 371.29
600939.12 4789477.06 381.67
600939.19 4789474.34 383.15
600939.25 4789471.62 390.01
600939.27 4789470.92 387.75
600939.34 4789469.14 379.79
600939.33 4789469.73 377.12
600939.41 4789465.77 389.59
600939.38 4789467.91 379.85
600939.43 4789465.21 386.81
600939.51 4789462.19 389.80
600939.54 4789460.68 391.25
600939.51 4789462.77 381.57
600939.64 4789456.98 392.07
600939.66 4789456.62 388.14
600939.66 4789457.02 386.28
600939.69 4789455.82 386.39
600939.73 4789454.46 387.18
600939.76 4789452.92 388.97
600939.80 4789451.45 390.29
600939.87 4789447.90 401.74
600939.90 4789446.75 401.59
600939.92 4789446.23 398.52
600939.95 4789445.29 397.33
600939.94 4789446.12 393.32
600939.98 4789444.53 395.42
600940.00 4789443.69 393.74
600940.07 4789439.99 406.26
600940.10 4789439.20 404.38
600940.13 4789437.89 405.13
600940.15 4789438.09 398.29
600940.14 4789438.41 396.67
600940.21 4789434.23 411.88
600940.18 4789436.89 398.51
600940.28 4789432.01 411.50
600940.30 4789431.62 407.47
600940.33 4789430.54 407.18
600940.36 4789429.63 405.85
600940.35 4789430.01 403.89
600940.39 4789428.63 405.13
600940.38 4789429.10 402.68
600940.43 4789426.34 410.90
600940.47 4789425.00 412.00
600940.51 4789422.99 416.39
600940.54 4789422.24 414.41
600940.55 4789422.37 407.57
600940.60 4789420.27 412.68
600940.59 4789420.56 411.17
600940.64 4789418.00 418.58
600940.63 4789418.56 415.56
600940.62 4789419.64 409.81
600940.68 4789416.41 421.10
600940.71 4789415.11 421.88
600940.74 4789414.07 421.44
600940.74 4789414.28 420.30
600940.79 4789413.45 412.34
600940.84 4789410.40 422.71
600940.86 4789410.52 415.90
600940.89 4789409.46 415.32
600940.88 4789409.71 413.94
600940.92 4789408.28 415.64
600940.96 4789405.88 422.58
600940.96 4789406.30 420.26
600940.96 4789406.67 418.13
600941.00 4789404.54 423.88
600941.03 4789403.65 422.36
600941.02 4789403.92 420.83
600941.06 4789402.30 423.74
600941.05 4789403.05 419.45
600941.09 4789401.28 422.96
600941.08 4789402.16 417.92
600941.13 4789399.22 428.43
600941.11 4789400.94 418.50
600941.16 4789397.97 428.99
600941.19 4789396.89 428.84
600941.23 4789395.75 428.83
600941.22 4789396.02 427.23
600941.26 4789394.50 429.63
600941.29 4789393.00 431.78
600941.29 4789393.20 430.55
600941.33 4789391.58 433.63
600941.36 4789390.42 433.79
600941.39 4789389.03 435.47
600941.42 4789388.38 432.50
600941.45 4789386.89 434.89
600941.48 4789386.21 432.10
600941.47 4789387.06 426.89
600941.50 4789385.90 427.23
600941.53 4789384.64 427.99
600941.57 4789383.43 428.60
600941.60 4789382.16 429.43
600941.64 4789379.35 440.12
600941.63 4789381.02 429.62
600941.68 4789378.26 439.99
600941.67 4789378.56 438.09
600941.71 4789377.15 439.99
600941.74 4789375.79 441.53
600941.77 4789374.32 443.90
600941.80 4789373.02 445.13
600941.80 4789373.24 443.66
600941.83 4789371.99 444.71
600941.87 4789370.66 446.11
600941.90 4789369.74 444.96
600941.89 4789369.90 443.87
600941.93 4789368.39 446.49
600941.92 4789368.82 443.64
600941.96 4789367.07 447.97
600941.99 4789365.95 448.05
600942.02 4789364.80 448.42
600942.05 4789363.69 448.51
600942.08 4789362.49 449.17
600942.11 4789361.34 449.51
600942.11 4789361.69 447.12
600942.15 4789359.97 451.44
600942.14 4789360.79 445.71
600942.14 4789361.37 441.72
600942.18 4789358.69 452.68
600942.21 4789357.52 453.23
600942.24 4789356.23 454.56
600942.27 4789355.18 454.31
600942.27 4789355.36 453.02
600942.30 4789353.92 455.42
600942.29 4789355.26 445.88
600942.33 4789352.66 456.67
600942.37 4789350.93 461.25
600942.35 4789352.62 449.04
600942.39 4789350.32 457.86
600942.39 4789351.49 449.34
600942.43 4789348.84 460.65
600942.46 4789347.74 460.80
600942.49 4789345.88 466.52
600942.49 4789346.45 462.27
600942.52 4789344.76 466.84
600942.55 4789343.97 464.65
600942.58 4789343.03 463.58
600942.61 4789341.90 463.95
600942.60 4789342.98 455.70
600942.64 4789340.84 463.81
600942.67 4789339.29 467.37
600942.70 4789337.87 470.13
600942.73 4789337.22 466.76
600942.76 4789335.66 470.60
600942.76 4789335.83 469.25
600942.79 4789334.55 470.74
600942.82 4789333.35 471.86
600942.85 4789332.21 472.28
600942.84 4789333.54 461.55
600942.88 4789331.01 473.45
600942.88 4789331.23 471.62
600942.87 4789332.38 462.26
600942.91 4789329.84 474.13
600942.94 4789328.79 473.99
600942.97 4789328.71 465.74
600942.96 4789328.89 464.28
600943.00 4789326.62 474.27
600943.00 4789327.61 465.96
600943.03 4789325.58 474.00
600943.03 4789326.57 465.68
600943.06 4789323.85 479.65
600943.09 4789323.08 477.09
600943.12 4789321.62 480.51
600943.12 4789321.78 479.15
600943.15 4789320.87 477.74
600943.14 4789322.02 467.79
600943.18 4789319.93 476.76
600943.17 4789320.89 468.27
600943.21 4789318.26 482.05
600943.21 4789318.55 479.48
600943.24 4789317.02 483.69
600943.24 4789317.32 480.96
600943.26 4789316.19 481.58
600943.29 4789315.44 478.80
600943.29 4789316.35 470.52
600943.32 4789314.40 478.54
600943.32 4789315.21 471.16
600943.35 4789314.09 471.67
600943.38 4789311.75 483.33
600943.41 4789310.82 482.23
600943.44 4789309.81 481.77
600943.47 4789308.71 482.15
600943.50 4789307.57 482.91
600943.50 4789308.53 473.68
600943.53 4789306.55 482.60
600943.53 4789307.41 474.24
600943.56 4789305.22 485.19
600943.56 4789306.28 474.86
600943.59 4789304.17 485.15
600943.61 4789303.14 484.87
600943.64 4789302.21 483.63
600943.67 4789301.27 482.44
600943.67 4789301.91 475.99
600943.70 4789299.91 485.59
600943.70 4789300.07 483.93
600943.73 4789299.02 483.79
600943.73 4789299.67 477.12
600943.76 4789298.54 477.93
600943.79 4789297.27 480.05
600943.79 4789297.39 478.78
600943.82 4789296.31 479.07
600943.85 4789295.20 479.60
600943.88 4789294.07 480.38
600943.90 4789292.23 488.89
600943.90 4789292.51 485.76
600943.96 4789290.01 490.14
600943.99 4789289.08 488.97
600944.02 4789287.99 489.39
600944.05 4789287.01 488.74
600944.05 4789287.11 487.52
600944.05 4789287.74 480.30
600944.08 4789285.85 489.83
600944.10 4789284.51 493.34
600944.13 4789283.71 490.32
600944.16 4789282.69 490.18
600944.19 4789281.74 488.89
600944.22 4789281.20 482.84
600944.25 4789280.12 482.98
600944.28 4789278.46 490.70
600944.31 4789277.59 488.30
600944.31 4789278.15 481.25
600944.34 4789277.11 481.25
600944.37 4789276.03 481.39
600944.39 4789274.41 488.96
600944.40 4789274.97 481.67
600944.42 4789273.24 490.43
600944.43 4789273.84 482.44
600944.45 4789272.19 490.69
600944.48 4789270.98 492.72
600944.51 4789270.07 491.03
600944.52 4789270.70 482.38
600944.54 4789269.63 482.45
600944.57 4789268.60 482.37
600944.59 4789266.89 491.55
600944.62 4789265.67 494.27
600944.65 4789264.63 493.91
600944.65 4789264.81 491.38
600944.68 4789263.70 492.57
600944.70 4789262.42 495.81
600944.71 4789262.53 494.15
600944.74 4789261.74 490.64
600944.77 4789260.71 490.07
600944.82 4789258.58 490.72
600944.85 4789257.56 490.69
600944.88 4789256.50 490.70
600944.88 4789256.60 489.01
600944.89 4789257.10 480.95
600944.91 4789255.60 488.53
600944.94 4789254.39 491.00
600944.94 4789254.46 489.80
600944.98 4789254.01 480.13
600945.00 4789252.53 487.05
600945.01 4789252.92 480.33
600945.03 4789251.48 487.52
600945.04 4789251.98 478.78
600945.07 4789250.88 479.21
600945.09 4789249.41 487.00
600945.10 4789249.89 478.37
600945.11 4789248.25 488.94
600945.13 4789248.81 478.59
600945.15 4789247.36 486.25
600945.16 4789247.79 478.22
600945.19 4789246.74 477.79
600945.21 4789245.37 484.03
600945.22 4789245.70 477.62
600945.24 4789244.35 483.45
600945.25 4789244.67 477.13
600945.28 4789243.64 476.72
600945.31 4789242.60 476.21
600945.33 4789241.31 481.21
600945.36 4789240.25 481.30
600945.36 4789240.29 480.35
600945.39 4789239.44 476.31
600945.41 4789238.01 484.19
600945.42 4789238.37 476.42
600945.43 4789236.87 486.61
600945.46 4789235.82 486.46
600945.48 4789236.24 476.92
600945.49 4789234.85 484.86
600945.51 4789235.18 477.06
600945.52 4789233.72 486.59
600945.54 4789234.13 476.94
600945.57 4789233.15 475.29
600945.60 4789230.54 487.95
600945.61 4789230.60 486.38
600945.63 4789229.48 488.13
600945.66 4789228.46 487.71
600945.70 4789227.53 484.53
600945.72 4789226.44 485.79
600945.73 4789226.48 484.69
600945.75 4789225.38 486.04
600945.75 4789225.42 484.68
600945.78 4789224.40 484.27
600945.79 4789224.43 483.37
600945.80 4789224.72 474.93
600945.81 4789223.35 484.08
600945.83 4789223.67 474.56
600945.84 4789222.31 484.32
600945.84 4789222.35 483.03
600945.87 4789221.32 482.09
600945.89 4789221.60 473.20
600945.90 4789220.24 483.46
600945.92 4789220.55 473.36
600945.93 4789219.14 484.97
600945.95 4789218.06 486.24
600945.96 4789218.10 484.85
600945.99 4789217.14 481.60
600946.01 4789217.40 472.10
600946.03 4789216.19 478.33
600946.04 4789216.34 472.64
600946.06 4789215.20 475.33
600946.07 4789215.27 472.74
600946.07 4789215.30 471.60
600946.10 4789214.24 472.02
600946.11 4789212.99 479.56
600946.13 4789213.18 471.92
600946.14 4789211.95 479.66
600946.15 4789212.01 477.03
600946.16 4789212.15 471.19
600946.16 4789210.77 485.11
600946.20 4789209.86 479.14
600946.23 4789208.81 478.68
600946.26 4789207.76 479.17
600946.28 4789206.69 479.69
600946.29 4789206.72 478.27
600946.32 4789205.70 476.98
600946.34 4789205.84 469.41
600946.35 4789204.65 476.50
600946.44 4789201.51 475.74
600946.45 4789201.58 471.06
600946.48 4789200.53 470.86
600946.48 4789200.56 468.86
600946.51 4789198.31 479.64
600946.56 4789197.32 473.91
600946.57 4789197.34 471.57
600946.58 4789197.38 467.78
600946.59 4789196.27 474.05
600946.60 4789196.33 467.42
600946.61 4789195.17 478.34
600946.66 4789194.21 467.40
600946.66 4789193.06 478.32
600946.68 4789193.10 474.02
600946.69 4789193.14 468.37
600946.71 4789192.07 470.11
600946.72 4789192.09 467.24
600946.74 4789191.00 471.83
600946.75 4789191.02 468.33
600946.75 4789191.02 467.30
600946.76 4789189.93 474.96
600946.77 4789189.96 470.01
600946.78 4789188.87 477.72
600946.80 4789187.81 479.81
600946.83 4789186.76 479.79
600946.87 4789185.72 476.66
600946.90 4789185.73 467.53
600946.90 4789184.66 477.38
600946.92 4789183.61 478.71
600946.95 4789182.56 480.09
600946.98 4789181.52 480.35
600946.98 4789181.51 477.33
600947.01 4789180.46 479.63
600947.02 4789180.45 475.81
600947.04 4789180.42 467.14
600947.04 4789179.40 476.31
600947.05 4789179.40 474.77
600947.07 4789178.36 479.11
600947.10 4789177.31 478.09
600947.13 4789176.24 476.15
600947.19 4789175.13 467.49
600947.22 4789174.05 465.98
600947.25 4789172.99 465.73
600947.25 4789172.01 474.58
600947.28 4789170.97 475.72
600947.30 4789169.94 477.09
600947.34 4789168.85 474.02
600947.40 4789167.67 464.87
600947.43 4789166.59 463.95
600947.45 4789165.57 467.09
600947.47 4789164.58 470.97
600947.49 4789163.56 472.81
600947.53 4789162.47 471.24
600947.53 4789162.46 470.70
600947.56 4789161.41 470.89
600947.59 4789161.22 460.69
600947.59 4789160.33 470.16
600947.62 4789159.28 470.12
600947.64 4789158.25 471.80
600947.71 4789156.06 469.03
600947.72 4789156.01 466.83
600947.75 4789154.92 465.25
600947.76 4789154.87 463.32
600947.77 4789153.92 467.96
600947.78 4789153.86 465.49
600947.81 4789153.67 458.29
600947.80 4789152.86 467.71
600947.83 4789151.81 468.28
600947.87 4789150.66 464.77
600947.90 4789150.44 457.12
600947.93 4789149.37 457.36
600947.96 4789148.30 456.99
600947.99 4789147.21 456.61
600948.01 4789146.18 457.74
600948.02 4789146.15 456.81
600948.03 4789145.19 460.62
600948.04 4789145.11 457.99
600948.06 4789144.12 460.02
600948.09 4789143.11 462.18
600948.10 4789142.22 466.95
600948.14 4789141.03 463.39
600948.18 4789139.83 459.71
600948.20 4789138.89 463.36
600948.22 4789137.89 464.67
600948.23 4789137.84 463.41
600948.24 4789136.89 466.64
600948.27 4789135.81 466.03
600948.30 4789134.78 466.90
600948.33 4789133.72 466.79
600948.36 4789132.69 467.65
600948.39 4789131.59 466.66
600948.42 4789130.51 466.58
600948.45 4789129.46 466.66
600948.49 4789128.31 464.82
600948.50 4789127.40 468.11
600948.51 4789127.34 466.70
600948.51 4789127.26 465.09
600948.53 4789126.29 467.28
600948.56 4789125.27 467.89
600948.58 4789124.31 470.16
600948.61 4789123.23 469.74
600948.62 4789123.15 468.14
600948.63 4789122.32 472.73
600948.64 4789122.18 469.88
600948.65 4789121.37 474.73
600948.67 4789120.36 475.57
600948.68 4789120.26 473.71
600948.68 4789120.20 472.70
600948.71 4789119.17 473.08
600948.75 4789117.99 471.02
600948.76 4789117.92 469.75
600948.79 4789116.85 469.42
600948.81 4789116.55 464.05
600948.83 4789115.63 466.84
600948.84 4789115.48 464.17
600948.81 4789115.22 477.90
600948.86 4789114.57 466.70
600948.84 4789114.12 477.28
600948.89 4789113.50 466.75
600948.83 4789113.56 485.40
600948.83 4789112.83 490.97
600948.85 4789112.03 494.46
600948.88 4789110.95 494.18
600948.93 4789109.63 489.42
600948.97 4789108.39 486.85
600949.04 4789107.39 471.21
600949.07 4789106.35 471.20
600949.10 4789105.31 471.90
600949.08 4789104.98 482.37
600949.12 4789104.33 472.64
600949.06 4789104.52 491.45
600949.08 4789104.28 487.96
600949.11 4789103.23 487.57
600949.17 4789102.32 474.31
600949.14 4789102.19 487.97
600949.20 4789101.25 474.47
600949.16 4789101.20 488.50
600949.23 4789100.26 475.20
600949.17 4789100.47 493.32
600949.20 4789099.41 492.74
600949.20 4789098.71 497.82
600949.24 4789097.52 495.39
600949.25 4789097.35 493.11
600949.33 4789096.21 477.74
600949.28 4789096.36 494.09
600949.36 4789095.18 478.31
600949.33 4789094.89 488.22
600949.38 4789094.19 478.95
600949.32 4789094.55 497.79
600949.31 4789094.04 504.33
600949.34 4789093.01 504.58
600949.35 4789092.90 503.28
600949.36 4789092.05 505.25
600949.41 4789090.74 502.08
600949.47 4789089.25 496.16
600949.54 4789088.17 482.91
600949.46 4789088.71 502.67
600949.48 4789088.43 499.20
600949.50 4789088.18 496.15
600949.47 4789088.02 506.57
600949.49 4789087.07 507.87
600949.52 4789086.11 508.36
600949.58 4789083.94 507.13
600949.63 4789082.46 502.36
600949.71 4789081.18 487.62
600949.74 4789080.22 488.42
600949.71 4789080.06 498.64
600949.76 4789079.19 488.88
600949.78 4789078.32 490.63
600949.81 4789077.31 491.25
600949.81 4789077.24 490.50
600949.84 4789076.29 491.37
600949.86 4789075.27 491.93
600949.89 4789074.32 492.68
600949.84 4789074.53 506.26
600949.84 4789074.04 511.85
600949.87 4789073.00 511.92
600949.88 4789072.23 514.43
600949.89 4789072.04 512.52
600949.90 4789071.29 515.47
600950.04 4789068.43 496.78
600950.07 4789067.37 496.79
600950.10 4789066.32 496.63
600950.12 4789065.29 496.90
600950.14 4789064.43 498.58
600950.16 4789063.53 500.11
600950.19 4789062.57 500.69
600950.21 4789061.60 501.58
600950.23 4789060.67 502.45
600950.26 4789059.65 502.82
600950.28 4789058.79 504.36
600950.29 4789058.69 503.36
600950.31 4789057.79 504.90
600950.33 4789056.81 505.26
600950.36 4789055.84 505.98
600950.38 4789054.83 506.13
600950.41 4789053.92 507.44
600950.43 4789052.96 507.96
600950.45 4789052.03 509.07
600950.46 4789051.92 508.11
600950.48 4789051.10 509.84
600950.48 4789050.97 508.75
600950.50 4789050.12 510.49
600950.52 4789049.19 511.23
600950.55 4789048.25 512.14
600950.57 4789047.34 513.11
600950.60 4789046.30 513.19
600950.62 4789045.31 513.44
600950.65 4789044.33 514.02
600950.68 4789043.34 514.21
600950.70 4789042.46 515.59
600950.70 4789042.35 514.64
600950.72 4789041.43 515.51
600950.67 4789041.99 528.35
600950.71 4789041.16 521.74
600950.74 4789040.57 516.98
600950.75 4789040.46 516.07
600950.70 4789040.97 528.29
600950.71 4789040.79 526.85
600950.77 4789039.60 517.44
600950.77 4789039.52 516.76
600950.68 4789040.83 535.35
600950.80 4789038.50 516.97
600950.77 4789038.22 530.87
600950.85 4789036.58 518.08
600950.78 4789037.41 532.43
600950.82 4789036.79 527.64
600950.88 4789035.53 517.87
600950.90 4789034.58 518.61
600950.93 4789033.66 519.38
600950.95 4789032.80 520.77
600950.97 4789031.84 521.20
600951.00 4789030.86 521.54
600950.91 4789032.16 538.93
600950.95 4789030.94 537.39
600950.95 4789030.39 540.81
600950.98 4789029.85 536.90
600950.97 4789029.50 541.69
600950.98 4789029.30 540.21
600951.00 4789028.44 541.37
600951.01 4789028.33 540.62
600951.03 4789027.36 540.88
600951.05 4789026.63 542.98
600951.18 4789023.48 527.75
600951.21 4789022.49 528.08
600951.23 4789021.62 529.12
600951.25 4789020.63 529.42
600951.26 4789020.52 528.62
600951.28 4789019.72 530.13
600951.25 4789019.78 537.64
600951.30 4789018.77 530.74
600951.24 4789019.51 542.74
600951.25 4789018.90 545.50
600951.27 4789018.51 542.89
600951.26 4789018.34 548.55
600951.27 4789017.63 550.64
600951.31 4789016.40 549.07
600951.43 4789013.96 532.81
600951.45 4789012.97 533.12
600951.48 4789012.07 533.86
600951.50 4789011.10 534.28
600951.52 4789010.18 534.92
600951.55 4789009.22 535.38
600951.57 4789008.32 536.11
600951.59 4789007.56 537.90
600951.60 4789007.37 536.66
600951.61 4789006.59 538.18
600951.64 4789005.58 538.29
600951.67 4789004.59 538.41
600951.69 4789003.72 539.45
600951.71 4789002.81 540.08
600951.74 4789001.87 540.69
600951.74 4789001.75 539.94
600951.76 4789000.92 541.05
600925.35 4789935.87 370.07
600925.37 4789935.45 368.16
600925.41 4789933.88 368.21
600925.38 4789934.93 366.40
600925.40 4789934.35 364.74
600925.40 4789934.77 361.35
600925.39 4789935.38 360.28
600925.43 4789934.07 359.89
600925.43 4789933.97 357.38
600925.40 4789935.62 354.48
600925.48 4789932.42 357.40
600925.46 4789933.22 356.00
600925.55 4789929.42 359.96
600925.59 4789928.03 359.72
600925.58 4789928.71 358.53
600925.62 4789927.10 358.65
600925.72 4789923.64 359.38
600926.09 4789907.69 384.95
600926.21 4789902.82 390.96
600926.23 4789902.06 389.67
600926.28 4789900.46 389.88
600926.30 4789899.70 388.57
600926.34 4789898.11 388.79
600926.40 4789896.47 386.40
600926.46 4789894.00 388.17
600926.63 4789887.41 392.15
600926.66 4789886.37 391.30
600926.73 4789883.93 393.14
600926.77 4789882.21 393.54
600926.80 4789881.44 389.59
600926.79 4789882.18 388.23
600926.82 4789881.17 387.45
600926.65 4789888.70 373.62
600926.88 4789878.51 389.60
600926.92 4789877.24 389.30
600926.94 4789876.78 387.38
600926.97 4789875.72 386.70
600926.97 4789876.11 383.21
600926.93 4789878.08 376.88
600927.22 4789865.95 394.06
600927.04 4789873.73 379.53
600927.25 4789864.80 393.44
600927.26 4789865.09 390.22
600927.15 4789869.60 381.77
600927.27 4789864.87 387.87
600927.19 4789868.35 381.33
600927.31 4789863.37 388.02
600927.35 4789861.72 388.35
600927.38 4789860.80 387.40
600927.38 4789861.21 383.83
600927.41 4789860.36 382.75
600927.48 4789857.37 385.61
600927.52 4789856.18 385.18
600927.57 4789853.97 386.60
600927.63 4789851.90 387.86
600927.61 4789852.60 386.51
600927.67 4789850.35 388.02
600927.73 4789848.05 389.74
600927.72 4789848.53 388.82
600927.77 4789846.47 389.96
600927.82 4789844.44 391.18
600928.12 4789831.72 413.00
600927.88 4789842.33 392.43
600928.17 4789829.56 414.53
600928.25 4789826.65 417.42
600928.28 4789825.26 417.46
600928.35 4789822.56 419.95
600928.32 4789823.94 417.26
600928.35 4789823.18 416.07
600928.42 4789820.05 419.41
600928.38 4789822.05 415.50
600928.41 4789820.99 414.89
600928.42 4789820.77 412.52
600928.44 4789820.48 410.39
600928.56 4789815.18 418.07
600928.60 4789813.80 418.11
600928.62 4789813.39 416.13
600928.65 4789812.31 415.57
600928.63 4789813.07 414.04
600928.68 4789811.43 414.50
600928.69 4789811.00 412.65
600928.71 4789810.33 411.17
600928.69 4789811.55 405.98
600928.74 4789809.70 406.86
600928.78 4789808.34 406.86
600928.82 4789807.06 406.59
600928.85 4789805.81 406.36
600928.90 4789804.21 406.74
600928.91 4789803.73 404.94
600928.96 4789802.23 405.13
600929.07 4789797.19 412.67
600928.99 4789800.77 405.34
600929.12 4789795.41 413.46
600929.11 4789796.08 412.08
600929.13 4789795.30 410.92
600929.20 4789792.51 413.78
600929.19 4789792.89 413.00
600929.25 4789790.60 414.96
600929.29 4789789.34 414.68
600929.31 4789788.48 413.70
600929.34 4789787.75 412.33
600929.37 4789786.60 411.92
600929.39 4789785.89 410.51
600929.42 4789784.92 409.72
600929.41 4789785.65 408.21
600929.44 4789784.27 408.17
600929.47 4789783.34 407.32
600929.46 4789783.89 406.15
600929.54 4789780.69 409.98
600929.53 4789781.16 408.98
600929.57 4789779.72 409.21
600929.59 4789778.85 408.11
600929.62 4789777.87 407.35
600929.48 4789784.63 392.99
600929.64 4789777.36 405.51
600929.67 4789776.67 404.11
600929.70 4789775.51 403.65
600929.73 4789774.28 403.39
600929.80 4789771.43 406.59
600929.83 4789770.43 405.83
600929.86 4789769.45 405.01
600929.90 4789767.97 405.30
600929.92 4789767.44 403.49
600929.95 4789766.41 402.81
600929.93 4789767.30 400.88
600929.95 4789767.10 398.34
600929.94 4789767.50 397.47
600929.81 4789773.25 384.94
600930.01 4789764.52 401.04
600930.04 4789763.67 399.91
600930.05 4789763.22 397.93
600929.90 4789770.18 382.67
600930.09 4789762.17 397.25
600930.14 4789759.96 399.16
600930.18 4789758.69 398.95
600930.20 4789758.05 397.41
600930.23 4789757.14 396.42
600930.26 4789756.17 395.57
600930.26 4789756.28 392.31
600930.28 4789755.63 390.76
600930.33 4789753.82 391.76
600930.39 4789751.62 393.68
600930.42 4789750.37 393.44
600930.45 4789749.56 392.24
600930.47 4789749.04 390.36
600930.49 4789748.18 389.26
600930.51 4789747.61 387.47
600930.50 4789748.19 386.15
600930.54 4789746.73 386.43
600930.54 4789746.98 382.75
600930.43 4789752.31 370.58
600930.60 4789744.94 384.35
600930.58 4789745.85 382.27
600930.62 4789744.40 382.46
600930.65 4789743.14 382.27
600930.69 4789741.79 382.25
600930.68 4789742.35 380.96
600930.72 4789740.82 381.39
600930.75 4789739.84 380.53
600930.79 4789738.44 380.67
600930.84 4789736.41 382.24
600930.86 4789735.60 381.01
600930.88 4789735.14 378.91
600930.91 4789734.38 377.56
600930.96 4789732.36 379.13
600931.01 4789730.61 380.08
600931.04 4789729.17 380.30
600931.08 4789727.87 380.23
600931.11 4789726.78 379.63
600931.14 4789726.01 378.25
600931.16 4789725.09 377.28
600931.16 4789725.46 376.40
600931.17 4789725.36 373.41
600931.22 4789723.51 374.63
600931.25 4789722.44 373.98
600931.27 4789721.89 372.08
600931.29 4789721.12 370.68
600931.31 4789720.56 368.81
600931.30 4789721.09 367.53
600931.33 4789720.34 366.07
600931.32 4789720.67 365.28
600931.21 4789726.06 352.19
600931.53 4789711.37 384.64
600931.51 4789712.06 382.96
600931.54 4789710.97 382.37
600931.58 4789709.73 382.18
600931.31 4789722.54 350.84
600931.59 4789709.71 378.96
600931.57 4789710.76 373.12
600931.38 4789720.00 350.41
600931.50 4789714.51 360.59
600931.61 4789709.72 369.11
600931.81 4789700.96 387.48
600931.60 4789711.40 354.96
600931.58 4789712.43 352.39
600931.89 4789698.31 384.28
600931.70 4789707.59 357.75
600931.75 4789705.92 358.57
600931.79 4789704.10 359.78
600931.78 4789704.65 358.40
600932.05 4789692.05 386.79
600931.88 4789700.77 361.44
600932.17 4789687.21 392.44
600932.22 4789685.14 394.40
600932.26 4789683.92 394.21
600932.25 4789684.55 392.60
600932.28 4789683.34 392.36
600932.27 4789684.15 386.97
600932.30 4789683.24 385.95
600932.27 4789684.51 382.67
600932.31 4789683.36 382.29
600932.17 4789689.81 365.67
600932.28 4789685.09 374.43
600932.21 4789688.68 365.17
600932.28 4789685.31 370.48
600932.59 4789671.06 404.05
600932.61 4789670.26 402.79
600932.66 4789668.56 403.89
600932.64 4789669.15 402.36
600932.68 4789668.05 401.89
600932.78 4789663.45 410.61
600932.80 4789662.87 408.75
600932.79 4789663.27 407.71
600932.82 4789662.61 406.12
600932.86 4789660.80 407.50
600932.89 4789659.69 407.11
600932.92 4789658.81 406.02
600932.94 4789658.49 403.54
600933.01 4789655.30 408.60
600933.04 4789654.26 408.04
600933.11 4789651.82 407.79
600933.14 4789650.74 407.25
600933.16 4789650.12 405.55
600933.18 4789649.95 402.51
600933.20 4789649.42 400.54
600933.15 4789651.96 390.08
600933.09 4789654.97 381.87
600933.36 4789642.05 413.78
600933.13 4789653.38 382.74
600933.37 4789642.29 409.62
600933.17 4789652.16 382.53
600933.40 4789641.01 409.74
600933.43 4789640.34 408.05
600933.45 4789639.72 406.34
600933.53 4789636.23 412.49
600933.33 4789646.23 384.72
600933.56 4789635.18 411.98
600933.55 4789635.57 410.88
600933.60 4789633.43 413.32
600933.62 4789633.15 410.66
600933.65 4789632.02 410.26
600933.64 4789632.77 408.15
600933.68 4789631.01 409.61
600933.65 4789632.73 404.77
600933.68 4789631.53 404.57
600933.67 4789632.00 403.26
600933.75 4789628.30 410.21
600933.59 4789636.65 386.58
600933.80 4789626.39 412.03
600933.83 4789625.37 411.44
600933.85 4789624.77 409.54
600933.86 4789624.94 405.54
600933.84 4789625.88 402.85
600933.86 4789625.46 400.40
600933.75 4789631.09 384.22
600933.79 4789629.58 384.95
600933.97 4789620.83 406.51
600934.00 4789619.69 406.26
600934.03 4789618.92 404.81
600934.05 4789618.56 402.25
600934.08 4789617.28 402.32
600934.05 4789618.81 397.83
600934.08 4789617.62 397.68
600933.98 4789622.84 382.39
600934.11 4789616.60 396.97
600934.01 4789621.69 382.00
600934.04 4789620.86 380.76
600934.25 4789610.85 406.56
600934.27 4789610.18 404.89
600934.32 4789608.37 406.55
600934.35 4789607.14 406.55
600934.33 4789608.07 403.76
600934.36 4789606.94 403.42
600934.35 4789608.15 396.09
600934.37 4789607.75 393.50
600934.30 4789611.68 377.91
600934.52 4789600.75 407.11
600934.51 4789601.33 405.37
600934.54 4789600.17 405.15
600934.52 4789601.46 401.24
600934.55 4789600.19 401.29
600934.60 4789598.35 403.16
600934.61 4789598.46 399.00
600934.62 4789598.31 395.68
600934.59 4789599.87 390.90
600934.66 4789597.05 395.71
600934.68 4789596.57 393.38
600934.70 4789595.60 392.50
600934.58 4789601.86 373.11
600934.74 4789594.24 392.90
600934.77 4789593.26 392.05
600934.65 4789599.65 372.10
600934.81 4789591.60 393.39
600934.85 4789590.19 393.90
600934.82 4789591.97 388.31
600934.71 4789597.38 371.31
600934.85 4789590.63 388.63
600934.74 4789596.44 370.34
600934.88 4789589.49 388.27
600934.88 4789589.79 387.33
600934.91 4789588.67 386.95
600934.88 4789590.28 381.88
600934.81 4789594.07 369.87
600934.89 4789590.10 378.44
600934.84 4789593.04 369.08
600934.88 4789591.61 369.65
600934.87 4789592.11 368.07
600934.92 4789589.93 370.98
600934.95 4789589.02 369.90
600934.94 4789589.56 368.16
600934.97 4789588.26 368.26
600934.96 4789589.12 365.51
600934.98 4789588.30 364.10
600935.03 4789586.19 366.83
600935.03 4789586.60 365.49
600935.06 4789585.46 365.13
600935.09 4789584.27 364.92
600935.09 4789584.56 363.95
600935.26 4789575.78 388.54
600935.29 4789575.04 386.94
600935.33 4789573.40 388.23
600935.33 4789573.73 383.09
600935.35 4789573.23 380.66
600935.34 4789573.98 378.18
600935.37 4789572.66 378.42
600935.37 4789572.86 377.75
600935.34 4789574.78 371.39
600935.35 4789574.44 368.38
600935.37 4789574.21 364.94
600935.34 4789575.51 360.61
600935.38 4789574.18 360.84
600935.41 4789573.07 360.36
600935.54 4789566.66 377.75
600935.45 4789571.81 360.36
600935.57 4789565.98 375.83
600935.56 4789566.26 374.88
600935.48 4789570.46 360.69
600935.58 4789565.80 372.23
600935.54 4789568.47 358.92
600935.58 4789567.30 358.64
600935.61 4789566.05 358.61
600935.65 4789564.51 359.59
600935.82 4789555.80 385.29
600935.68 4789563.34 359.29
600935.72 4789562.21 358.89
600935.83 4789556.42 374.62
600935.89 4789554.01 378.73
600935.86 4789555.33 374.15
600935.92 4789552.67 379.11
600935.82 4789558.66 358.13
600935.93 4789552.92 373.91
600935.85 4789557.55 357.66
600935.88 4789556.43 357.18
600935.91 4789555.26 356.94
600936.08 4789546.48 383.61
600935.95 4789554.10 356.58
600936.11 4789545.33 383.35
600936.10 4789546.12 380.55
600936.11 4789546.31 375.47
600936.16 4789543.91 379.66
600936.18 4789543.45 376.89
600936.22 4789542.02 377.64
600936.23 4789541.99 373.28
600936.26 4789541.02 372.35
600936.20 4789545.36 352.03
600936.23 4789544.27 351.48
600936.26 4789543.17 350.89
600936.30 4789541.88 351.10
600936.30 4789542.07 350.40
600936.33 4789540.92 349.97
600936.36 4789539.60 350.27
600936.39 4789538.53 349.58
600936.42 4789537.56 348.55
600936.45 4789536.62 347.34
600936.49 4789535.34 347.52
600936.48 4789535.57 346.63
600936.52 4789534.29 346.73
600936.57 4789531.94 350.92
600936.55 4789533.11 346.49
600936.61 4789530.77 350.60
600936.59 4789531.83 346.58
600936.64 4789529.63 350.24
600936.63 4789530.29 347.73
600936.67 4789528.42 350.09
600936.67 4789528.59 349.44
600936.66 4789529.19 347.14
600936.70 4789527.84 347.56
600936.72 4789527.21 345.15
600936.75 4789526.02 344.97
600936.78 4789525.31 342.85
600936.81 4789524.18 342.42
600936.84 4789523.03 342.01
600936.87 4789521.89 341.64
600936.91 4789520.65 341.55
600936.94 4789519.52 341.14
600936.98 4789518.11 341.75
600937.05 4789514.75 350.21
600937.01 4789517.06 341.02
600937.08 4789513.74 349.27
600937.11 4789512.42 349.63
600937.15 4789511.22 349.46
600937.22 4789507.72 358.65
600937.25 4789506.56 358.32
600937.29 4789505.07 359.44
600937.32 4789504.13 358.23
600937.36 4789502.61 359.49
600937.35 4789503.20 357.06
600937.40 4789500.94 361.29
600937.48 4789497.38 365.92
600937.47 4789498.48 361.36
600937.51 4789496.85 363.12
600937.55 4789495.19 364.92
600937.58 4789494.11 364.39
600937.61 4789492.74 365.00
600937.64 4789491.93 363.31
600937.68 4789490.57 363.88
600937.72 4789489.13 364.90
600937.79 4789485.57 374.89
600937.82 4789483.91 376.94
600937.82 4789484.40 374.83
600937.87 4789481.78 380.87
600937.90 4789480.97 379.30
600937.93 4789480.08 377.84
600937.95 4789479.80 373.93
600938.03 4789476.06 379.83
600938.02 4789477.26 374.54
600938.08 4789473.70 384.87
600938.08 4789474.08 383.18
600938.12 4789472.33 385.80
600938.12 4789472.50 385.00
600938.15 4789471.17 385.57
600938.22 4789468.76 385.69
600938.33 4789464.54 388.76
600938.36 4789463.14 389.64
600938.38 4789462.69 386.41
600938.37 4789463.85 381.06
600938.50 4789457.92 391.92
600938.53 4789457.13 390.22
600938.56 4789456.23 388.81
600938.55 4789456.87 385.81
600938.59 4789455.06 388.84
600938.58 4789455.52 386.71
600938.62 4789453.82 389.01
600938.62 4789454.21 387.16
600938.65 4789452.60 389.32
600938.69 4789450.90 391.69
600938.73 4789449.74 391.76
600938.79 4789446.39 402.14
600938.76 4789448.42 392.32
600938.82 4789445.20 402.37
600938.83 4789446.08 392.28
600938.89 4789442.64 403.50
600938.94 4789440.53 407.99
600938.96 4789439.84 405.81
600938.99 4789438.84 404.93
600939.01 4789438.86 399.13
600939.06 4789436.12 406.90
600939.13 4789433.18 410.04
600939.13 4789433.43 408.77
600939.16 4789432.45 407.99
600939.21 4789430.89 404.12
600939.20 4789431.65 400.24
600939.24 4789429.83 403.49
600939.24 4789430.29 401.14
600939.27 4789428.84 402.72
600939.33 4789425.84 412.18
600939.36 4789424.81 411.65
600939.40 4789423.11 414.50
600939.43 4789422.25 413.00
600939.46 4789421.19 412.48
600939.48 4789420.29 411.21
600939.54 4789417.28 421.13
600939.53 4789418.11 416.71
600939.57 4789416.01 421.89
600939.60 4789414.91 421.61
600939.60 4789415.14 420.39
600939.64 4789413.58 422.73
600939.67 4789412.45 422.61
600939.73 4789410.45 421.16
600939.75 4789410.13 416.67
600939.78 4789409.19 415.49
600939.78 4789409.40 414.33
600939.83 4789406.69 423.11
600939.86 4789405.35 424.21
600939.89 4789404.20 424.38
600939.92 4789403.04 424.52
600939.92 4789403.25 423.30
600939.95 4789401.79 425.23
600939.99 4789400.65 425.22
600939.98 4789401.35 421.20
600940.02 4789399.36 426.15
600940.02 4789399.49 425.39
600940.00 4789400.71 418.38
600940.06 4789397.83 428.46
600940.05 4789398.32 425.63
600940.09 4789396.66 428.77
600940.08 4789396.94 427.14
600940.12 4789395.43 429.30
600940.12 4789395.74 427.50
600940.15 4789394.40 428.78
600940.18 4789393.43 427.84
600940.21 4789391.90 430.28
600940.25 4789390.25 433.40
600940.28 4789389.65 430.27
600940.27 4789390.10 427.61
600940.30 4789389.04 427.13
600940.30 4789389.59 423.80
600940.33 4789388.12 425.95
600940.36 4789386.87 426.63
600940.40 4789385.03 431.08
600940.39 4789385.73 426.77
600940.43 4789384.07 430.04
600940.43 4789384.41 427.94
600940.46 4789383.26 428.12
600940.49 4789382.04 428.78
600940.53 4789379.50 437.67
600940.52 4789380.84 429.26
600940.57 4789378.02 440.06
600940.57 4789378.44 437.34
600940.60 4789376.46 442.88
600940.60 4789376.66 441.55
600940.64 4789375.25 443.57
600940.67 4789373.92 444.95
600940.70 4789372.76 445.30
600940.73 4789371.87 443.91
600940.76 4789370.53 445.43
600940.76 4789370.82 443.56
600940.76 4789371.06 441.99
600940.79 4789369.70 443.62
600940.79 4789369.90 442.27
600940.78 4789370.78 436.50
600940.82 4789368.07 447.10
600940.82 4789368.30 445.59
600940.86 4789366.80 448.22
600940.89 4789365.59 448.96
600940.92 4789364.45 449.22
600940.92 4789364.62 448.04
600940.95 4789363.16 450.53
600940.95 4789363.42 448.78
600940.98 4789362.12 450.06
600941.01 4789361.03 450.10
600941.04 4789359.89 450.29
600941.04 4789360.08 449.00
600941.07 4789358.41 453.00
600941.11 4789356.89 455.95
600941.11 4789357.13 454.28
600941.14 4789355.98 454.76
600941.17 4789354.89 454.67
600941.16 4789355.03 453.64
600941.19 4789353.98 453.40
600941.19 4789354.95 446.46
600941.22 4789353.76 447.07
600941.27 4789350.17 465.15
600941.29 4789349.44 462.52
600941.31 4789350.03 450.27
600941.39 4789345.15 470.28
600941.45 4789343.58 465.91
600941.47 4789342.83 463.31
600941.47 4789343.97 454.69
600941.51 4789341.27 467.07
600941.50 4789341.72 463.57
600941.50 4789342.75 455.75
600941.54 4789340.05 468.10
600941.57 4789338.88 468.86
600941.56 4789340.23 458.38
600941.60 4789338.14 466.16
600941.62 4789337.31 464.29
600941.62 4789338.00 458.86
600941.66 4789335.19 472.41
600941.69 4789334.02 473.24
600941.75 4789332.06 471.69
600941.74 4789333.28 461.83
600941.78 4789330.57 475.13
600941.77 4789332.12 462.44
600941.81 4789329.43 475.69
600941.84 4789328.60 473.72
600941.86 4789328.64 464.49
600941.90 4789326.30 475.03
600941.92 4789325.90 469.36
600941.92 4789326.31 465.94
600941.96 4789323.97 476.72
600941.96 4789324.12 475.40
600941.95 4789325.20 466.22
600941.99 4789322.44 480.67
600941.99 4789322.64 478.96
600942.02 4789321.44 480.11
600942.04 4789320.67 477.56
600942.10 4789318.28 479.84
600942.13 4789316.99 481.92
600942.13 4789317.23 479.78
600942.16 4789316.33 478.37
600942.19 4789315.18 479.03
600942.19 4789316.07 470.99
600942.22 4789314.96 471.42
600942.25 4789312.46 484.55
600942.28 4789311.97 479.33
600942.28 4789312.68 472.69
600942.31 4789310.87 479.67
600942.31 4789311.56 473.16
600942.34 4789309.81 479.61
600942.34 4789310.44 473.68
600942.37 4789308.40 482.90
600942.37 4789308.54 481.63
600942.37 4789309.38 473.63
600942.40 4789308.21 474.60
600942.43 4789306.12 484.51
600942.43 4789306.26 483.16
600942.45 4789305.01 485.08
600942.48 4789303.84 486.23
600942.51 4789302.94 484.70
600942.54 4789301.94 484.12
600942.54 4789302.67 476.75
600942.57 4789300.75 485.45
600942.57 4789300.91 483.82
600942.60 4789299.61 486.35
600942.63 4789298.61 485.80
600942.66 4789298.22 478.84
600942.69 4789297.19 478.54
600942.72 4789296.11 478.79
600942.72 4789296.17 478.15
600942.75 4789294.97 479.64
600942.75 4789295.09 478.39
600942.78 4789293.81 480.68
600942.80 4789292.23 486.47
600942.83 4789291.18 486.35
600942.86 4789289.89 489.07
600942.89 4789288.79 489.63
600942.89 4789288.91 488.30
600942.92 4789287.63 490.84
600942.95 4789286.76 489.05
600942.95 4789287.50 480.52
600942.97 4789285.39 492.60
600942.97 4789285.49 491.36
600943.00 4789284.37 492.49
600943.09 4789281.14 493.38
600943.12 4789280.26 491.58
600943.15 4789279.30 490.30
600943.17 4789278.12 492.22
600943.21 4789277.28 489.38
600943.21 4789277.89 481.58
600943.23 4789276.19 490.25
600943.26 4789275.26 488.33
600943.27 4789275.78 481.72
600943.30 4789274.74 481.79
600943.35 4789271.64 495.13
600943.38 4789270.77 492.43
600943.41 4789269.74 492.53
600943.41 4789269.89 490.54
600943.43 4789268.64 493.06
600943.44 4789268.80 490.82
600943.46 4789267.72 491.67
600943.47 4789268.33 483.00
600943.49 4789266.56 492.96
600943.49 4789266.69 491.13
600943.52 4789265.37 495.40
600943.52 4789265.51 493.44
600943.55 4789264.43 493.54
600943.58 4789263.55 491.51
600943.61 4789262.38 493.06
600943.61 4789262.55 490.46
600943.62 4789263.11 482.14
600943.64 4789261.68 488.29
600943.64 4789261.75 487.22
600943.65 4789262.09 481.97
600943.67 4789260.44 490.81
600943.68 4789261.02 482.00
600943.70 4789259.49 489.75
600943.70 4789259.96 482.34
600943.73 4789258.43 489.60
600943.73 4789258.95 481.34
600943.75 4789257.29 491.60
600943.78 4789256.41 488.48
600943.79 4789256.83 481.65
600943.81 4789255.32 489.52
600943.82 4789255.82 481.37
600943.84 4789254.18 490.75
600943.87 4789253.32 487.99
600943.88 4789253.75 480.75
600943.90 4789252.16 489.69
600943.93 4789251.18 488.87
600943.93 4789251.28 487.12
600943.96 4789250.14 488.33
600943.99 4789249.13 488.07
600944.03 4789248.58 478.55
600944.06 4789247.55 478.46
600944.08 4789246.16 484.59
600944.09 4789246.48 478.39
600944.11 4789245.13 484.47
600944.12 4789245.45 478.26
600944.14 4789244.05 484.80
600944.15 4789244.39 478.00
600944.18 4789243.39 477.33
600944.21 4789242.34 476.89
600944.23 4789241.28 477.29
600944.25 4789239.96 482.70
600944.26 4789240.17 478.16
600944.28 4789238.79 485.73
600944.30 4789237.62 487.96
600944.33 4789236.44 491.41
600944.36 4789235.56 487.32
600944.39 4789234.50 488.14
600944.39 4789234.54 487.15
600944.43 4789233.65 483.12
600944.43 4789233.86 477.95
600944.46 4789232.85 477.53
600944.49 4789231.71 479.20
600944.49 4789231.77 477.45
600944.51 4789230.41 485.84
600944.53 4789230.80 475.95
600944.53 4789229.26 488.18
600944.56 4789228.29 486.82
600944.59 4789227.23 486.56
600944.62 4789226.17 487.53
600944.67 4789225.51 475.90
600944.68 4789224.12 486.52
600944.71 4789223.08 485.69
600944.74 4789222.10 484.28
600944.77 4789221.03 484.53
600944.79 4789221.36 473.95
600944.82 4789220.32 473.78
600944.82 4789218.87 486.58
600944.88 4789218.20 474.05
600944.89 4789216.93 481.26
600944.91 4789217.13 473.95
600944.94 4789216.11 473.35
600944.97 4789215.05 472.84
600945.00 4789214.02 472.77
600945.02 4789212.85 476.57
600945.03 4789212.95 472.21
600945.03 4789211.66 483.18
600945.06 4789211.92 471.95
600945.09 4789209.63 480.23
600945.15 4789207.50 481.63
600945.18 4789206.49 479.44
600945.22 4789205.52 475.14
600945.25 4789204.46 475.66
600945.28 4789203.38 477.04
600945.31 4789202.36 475.58
600945.34 4789201.29 476.04
600945.35 4789201.37 470.48
600945.38 4789200.34 468.94
600945.39 4789199.17 477.48
600945.41 4789199.27 469.35
600945.42 4789198.11 478.32
600945.44 4789198.21 469.26
600945.44 4789197.05 479.32
600945.49 4789196.05 473.88
600945.49 4789196.07 472.10
600945.50 4789196.11 468.44
600945.51 4789194.97 476.40
600945.53 4789195.04 468.97
600945.54 4789193.93 474.82
600945.56 4789193.98 468.76
600945.59 4789192.92 469.14
600945.62 4789191.87 468.48
600945.64 4789190.80 469.71
600945.65 4789189.70 477.71
600945.67 4789189.74 469.43
600945.68 4789188.65 478.58
600945.68 4789188.66 476.19
600945.71 4789187.61 475.74
600945.73 4789187.63 469.36
600945.74 4789186.55 476.10
600945.76 4789186.57 468.62
600945.76 4789185.50 478.59
600945.77 4789185.50 475.90
600945.79 4789185.51 468.07
600945.79 4789184.45 478.39
600945.80 4789184.45 476.47
600945.82 4789184.45 468.10
600945.82 4789183.40 478.52
600945.84 4789182.35 481.17
600945.88 4789181.30 479.03
600945.94 4789180.21 468.93
600945.94 4789180.21 467.79
600945.94 4789179.19 477.71
600945.97 4789179.15 468.05
600945.97 4789178.14 478.46
600946.02 4789176.04 478.17
600946.09 4789174.91 467.49
600946.09 4789173.91 474.66
600946.10 4789173.89 473.10
600946.12 4789173.84 466.72
600946.12 4789172.86 475.79
600946.12 4789172.85 474.29
600946.14 4789171.83 477.71
600946.16 4789170.80 479.61
600946.21 4789169.69 474.46
600946.24 4789169.59 466.09
600946.24 4789169.57 464.43
600946.24 4789168.63 474.26
600946.27 4789168.52 465.86
600946.27 4789168.50 464.34
600946.30 4789167.44 464.62
600946.30 4789166.52 474.60
600946.30 4789166.49 473.03
600946.32 4789165.50 476.53
600946.32 4789165.47 474.77
600946.39 4789164.23 463.67
600946.40 4789163.30 470.92
600946.42 4789162.25 471.68
600946.45 4789161.22 472.89
600946.48 4789160.14 472.07
600946.48 4789160.11 470.63
600946.51 4789159.09 471.67
600946.52 4789159.04 469.66
600946.54 4789158.02 471.70
600946.60 4789155.86 469.52
600946.65 4789154.70 465.28
600946.67 4789154.57 459.78
600946.67 4789153.70 467.96
600946.70 4789152.63 467.32
600946.73 4789151.55 466.80
600946.77 4789150.38 462.97
600946.79 4789150.24 457.87
600946.79 4789149.41 466.32
600946.82 4789149.17 457.98
600946.84 4789148.19 461.10
600946.85 4789148.09 457.45
600946.87 4789147.15 461.88
600946.88 4789147.02 457.77
600946.89 4789146.17 464.47
600946.91 4789145.97 458.08
600946.92 4789145.04 462.42
600946.93 4789144.99 461.03
600946.93 4789144.94 459.47
600946.95 4789144.02 463.87
600946.96 4789143.92 460.92
600946.97 4789143.00 465.23
600947.00 4789141.92 464.74
600947.04 4789140.82 463.69
600947.07 4789139.72 462.79
600947.07 4789139.68 461.68
600947.08 4789139.63 460.37
600947.09 4789138.71 464.23
600947.10 4789138.65 462.68
600947.11 4789137.72 466.09
600947.12 4789137.65 464.26
600947.14 4789136.70 467.23
600947.17 4789135.59 466.07
600947.20 4789134.52 465.89
600947.23 4789133.50 466.86
600947.26 4789132.42 466.50
600947.29 4789131.35 466.38
600947.32 4789130.30 466.64
600947.35 4789129.15 464.68
600947.38 4789128.09 464.92
600947.39 4789128.01 463.18
600947.40 4789127.87 460.07
600947.41 4789127.03 464.97
600947.43 4789126.79 459.82
600947.43 4789126.10 467.68
600947.46 4789125.04 467.80
600947.48 4789124.07 469.67
600947.48 4789124.00 468.21
600947.50 4789123.07 470.34
600947.53 4789122.08 472.11
600947.54 4789121.17 474.65
600947.56 4789120.99 471.19
600947.58 4789120.01 473.02
600947.61 4789118.91 471.97
600947.63 4789118.78 469.61
600947.65 4789118.48 463.95
600947.65 4789117.74 470.11
600947.68 4789117.39 463.98
600947.71 4789116.34 464.00
600947.73 4789115.41 466.52
600947.72 4789114.75 473.33
600947.76 4789114.35 466.38
600947.70 4789114.34 484.52
600947.71 4789113.61 489.60
600947.73 4789113.29 484.28
600947.74 4789112.50 488.69
600947.74 4789111.82 494.43
600947.75 4789111.72 492.84
600947.77 4789110.78 494.60
600947.81 4789109.62 492.63
600947.87 4789108.13 485.87
600947.94 4789107.18 471.05
600947.97 4789106.17 471.63
600947.99 4789105.15 472.36
600947.93 4789105.43 492.20
600947.97 4789104.24 490.31
600947.98 4789103.45 493.87
600948.07 4789102.11 474.39
600948.09 4789101.13 475.64
600948.06 4789101.01 488.82
600948.12 4789100.08 475.67
600948.09 4789099.94 488.65
600948.10 4789099.77 486.18
600948.15 4789099.06 476.23
600948.07 4789099.67 499.22
600948.08 4789098.79 501.50
600948.12 4789097.55 498.65
600948.17 4789096.25 495.27
600948.25 4789095.00 478.61
600948.19 4789095.40 497.68
600948.20 4789095.27 495.88
600948.28 4789094.02 479.47
600948.20 4789094.56 500.44
600948.21 4789094.46 499.14
600948.22 4789094.34 497.53
600948.22 4789093.69 502.37
600948.24 4789092.73 503.48
600948.25 4789092.63 502.17
600948.29 4789091.46 500.41
600948.33 4789090.26 498.57
600948.35 4789089.33 499.74
600948.43 4789088.00 483.25
600948.38 4789088.24 499.32
600948.46 4789086.98 483.92
600948.40 4789087.30 500.30
600948.48 4789086.01 484.64
600948.41 4789086.64 504.99
600948.42 4789085.84 507.66
600948.47 4789084.52 504.42
600948.54 4789082.69 495.08
600948.58 4789082.06 487.84
600948.61 4789081.00 487.86
600948.64 4789080.02 488.58
600948.61 4789079.84 498.44
600948.66 4789079.06 489.60
600948.64 4789078.80 498.35
600948.68 4789078.12 490.80
600948.68 4789078.09 490.48
600948.71 4789077.08 490.94
600948.73 4789076.18 492.42
600948.74 4789076.11 491.75
600948.72 4789075.84 500.22
600948.76 4789075.13 492.55
600948.79 4789074.13 492.94
600948.76 4789074.02 502.96
600948.81 4789073.18 494.03
600948.76 4789073.50 508.26
600948.79 4789072.99 502.95
600948.78 4789072.67 510.49
600948.79 4789072.43 508.06
600948.82 4789071.37 507.68
600948.82 4789070.77 512.20
600948.94 4789068.24 496.92
600948.97 4789067.18 496.88
600949.00 4789066.14 496.82
600949.02 4789065.16 497.58
600949.03 4789064.38 500.02
600949.04 4789064.23 498.59
600949.06 4789063.36 500.35
600949.08 4789062.51 502.09
600949.11 4789061.53 502.80
600949.08 4789061.43 511.56
600949.13 4789060.57 503.42
600949.11 4789060.38 511.53
600949.16 4789059.58 504.02
600949.07 4789060.59 522.92
600949.14 4789058.83 516.25
600949.15 4789058.09 518.84
600949.23 4789056.69 506.04
600949.26 4789055.63 505.96
600949.28 4789054.74 507.15
600949.31 4789053.69 507.18
600949.33 4789052.72 507.72
600949.35 4789051.93 509.85
600949.36 4789051.75 508.33
600949.38 4789050.91 509.98
600949.40 4789049.88 510.11
600949.42 4789049.10 512.25
600949.43 4789048.95 510.91
600949.45 4789047.98 511.49
600949.47 4789047.14 513.13
600949.50 4789046.03 512.44
600949.52 4789045.16 513.90
600949.55 4789044.13 513.81
600949.58 4789043.16 514.44
600949.60 4789042.19 514.92
600949.62 4789041.34 516.40
600949.65 4789040.30 516.33
600949.62 4789040.42 525.53
600949.67 4789039.42 517.52
600949.68 4789039.33 516.87
600949.62 4789039.92 529.62
600949.63 4789039.66 527.59
600949.70 4789038.45 518.01
600949.61 4789039.62 535.29
600949.62 4789039.43 533.82
600949.62 4789039.00 538.33
600949.66 4789038.33 533.11
600949.65 4789038.06 538.94
600949.67 4789037.51 534.65
600949.71 4789036.28 533.04
600949.71 4789035.78 537.01
600949.82 4789033.65 520.75
600949.85 4789032.68 521.20
600949.85 4789032.59 520.56
600949.87 4789031.68 521.43
600949.90 4789030.73 522.06
600949.88 4789030.56 528.37
600949.92 4789029.89 523.46
600949.89 4789030.01 531.93
600949.90 4789029.80 530.38
600949.94 4789028.89 523.67
600949.88 4789029.72 537.28
600949.91 4789029.10 532.71
600949.90 4789028.79 537.94
600949.91 4789028.16 540.72
600949.93 4789027.77 537.89
600949.96 4789026.84 538.55
600949.97 4789026.50 536.09
600949.98 4789025.91 539.09
600950.06 4789024.36 528.07
600950.06 4789024.25 527.29
600950.08 4789023.36 528.24
600950.11 4789022.44 528.95
600950.05 4789023.15 541.18
600950.13 4789021.46 529.36
600950.16 4789020.40 529.10
600950.19 4789019.46 529.65
600950.21 4789018.51 530.16
600950.13 4789019.84 546.31
600950.16 4789019.11 541.29
600950.16 4789018.73 545.62
600950.18 4789018.34 542.99
600950.20 4789017.36 543.23
600950.20 4789016.91 546.97
600950.21 4789016.74 545.84
600950.33 4789013.78 532.89
600950.35 4789012.92 533.95
600950.38 4789011.88 533.94
600950.40 4789010.99 534.74
600950.43 4789010.10 535.67
600950.45 4789009.10 535.79
600950.48 4789008.14 536.22
600950.49 4789007.41 538.05
600950.50 4789007.22 536.83
600950.52 4789006.34 537.80
600950.55 4789005.46 538.67
600950.57 4789004.41 538.54
600950.59 4789003.60 539.85
600950.60 4789003.51 539.24
600950.62 4789002.65 540.33
600950.65 4789001.65 540.38
600950.67 4789000.76 541.27
600923.61 4789937.47 370.15
600923.64 4789936.34 369.49
600923.66 4789935.66 367.98
600923.64 4789936.67 366.24
600923.66 4789935.87 365.01
600923.68 4789935.45 363.04
600923.68 4789935.77 359.85
600923.69 4789935.51 357.57
600923.74 4789933.65 358.18
600923.84 4789929.66 362.43
600923.79 4789931.93 358.47
600923.88 4789928.40 362.01
600923.90 4789927.73 360.45
600923.95 4789926.16 360.58
600924.12 4789919.51 366.95
600924.05 4789922.30 362.00
600924.40 4789908.07 384.49
600924.51 4789903.72 389.60
600924.55 4789902.24 389.55
600924.61 4789900.11 390.74
600924.58 4789901.18 388.84
600924.64 4789899.13 389.80
600924.66 4789898.56 388.21
600924.75 4789894.92 389.41
600924.78 4789894.03 388.32
600924.82 4789892.87 387.78
600924.85 4789891.61 387.37
600924.94 4789888.31 390.70
600924.98 4789886.96 390.43
600925.00 4789886.08 389.41
600925.09 4789882.73 392.80
600925.04 4789884.87 388.89
600925.11 4789882.25 391.04
600925.14 4789881.16 390.31
600925.08 4789883.49 386.04
600925.13 4789881.73 386.60
600925.11 4789882.57 385.07
600925.20 4789879.24 388.47
600925.18 4789879.99 387.10
600925.25 4789877.40 389.17
600925.28 4789876.12 388.83
600925.13 4789882.56 376.93
600925.27 4789876.89 384.71
600925.19 4789880.54 377.95
600925.29 4789876.54 382.63
600925.23 4789878.78 378.47
600925.29 4789876.50 379.99
600925.52 4789867.09 394.80
600925.57 4789865.43 395.21
600925.60 4789864.31 394.59
600925.63 4789863.37 393.65
600925.66 4789862.40 392.76
600925.65 4789862.87 389.14
600925.71 4789861.00 389.94
600925.69 4789861.54 388.93
600925.88 4789853.88 400.69
600925.73 4789860.65 385.12
600925.96 4789850.86 400.98
600925.94 4789851.85 399.09
600926.05 4789847.58 404.50
600926.09 4789846.14 404.53
600926.11 4789845.42 403.18
600926.13 4789844.98 401.30
600926.17 4789843.56 401.29
600926.19 4789842.78 400.08
600926.13 4789845.80 391.49
600926.44 4789832.69 414.08
600926.52 4789829.53 417.49
600926.55 4789828.50 416.77
600926.60 4789826.77 417.41
600926.59 4789827.49 416.02
600926.70 4789822.83 422.36
600926.68 4789823.79 417.80
600926.79 4789819.76 420.24
600926.81 4789819.09 418.82
600926.85 4789817.79 418.66
600926.92 4789815.54 417.63
600926.97 4789813.47 418.95
600927.00 4789812.57 418.02
600927.03 4789811.57 417.22
600927.06 4789810.35 416.92
600927.04 4789811.32 414.99
600927.09 4789809.34 416.15
600927.07 4789810.27 414.29
600927.05 4789811.10 412.62
600927.09 4789809.89 412.31
600927.09 4789810.07 409.13
600927.11 4789809.71 407.09
600927.14 4789808.34 407.02
600927.19 4789806.79 407.36
600927.22 4789805.55 407.07
600927.26 4789804.11 407.17
600927.29 4789803.08 406.45
600927.32 4789802.01 405.82
600927.36 4789800.76 405.55
600927.44 4789797.69 409.02
600927.39 4789799.73 404.83
600927.49 4789795.54 410.59
600927.41 4789799.07 403.34
600927.56 4789792.93 413.15
600927.55 4789793.34 412.32
600927.61 4789791.10 414.10
600927.65 4789789.74 414.08
600927.68 4789788.69 413.43
600927.70 4789787.94 412.16
600927.57 4789793.95 399.67
600927.74 4789786.77 411.73
600927.78 4789785.38 411.81
600927.80 4789784.76 410.24
600927.85 4789782.97 411.13
600927.88 4789781.92 410.48
600927.90 4789781.12 409.30
600927.94 4789779.85 409.09
600927.92 4789780.43 407.87
600927.97 4789778.69 408.67
600928.00 4789777.93 407.41
600928.02 4789777.38 405.65
600928.05 4789776.11 405.47
600928.05 4789776.29 402.16
600928.11 4789774.10 403.94
600928.16 4789772.23 405.03
600928.20 4789770.61 405.62
600928.23 4789769.69 404.65
600928.22 4789770.13 403.70
600928.28 4789767.95 405.50
600928.30 4789767.37 403.81
600928.28 4789768.06 402.32
600928.32 4789767.00 401.69
600928.35 4789765.82 401.29
600928.38 4789764.69 400.81
600928.41 4789763.87 399.64
600928.42 4789763.66 397.13
600928.49 4789760.83 400.36
600928.53 4789759.57 400.17
600928.56 4789758.36 399.87
600928.56 4789758.68 396.15
600928.60 4789757.16 396.54
600928.64 4789756.10 395.90
600928.66 4789755.53 394.14
600928.68 4789754.70 393.01
600928.70 4789754.00 391.52
600928.79 4789750.86 392.51
600928.78 4789751.39 391.32
600928.84 4789748.81 394.10
600928.83 4789749.37 392.85
600928.87 4789748.09 392.67
600928.90 4789747.19 391.68
600928.91 4789746.69 389.75
600928.93 4789746.24 387.70
600928.95 4789745.53 386.23
600928.93 4789746.47 384.09
600928.99 4789744.46 385.62
600928.96 4789745.43 383.40
600929.05 4789742.13 384.78
600929.03 4789743.24 382.21
600929.08 4789741.53 383.03
600929.10 4789740.69 381.87
600929.14 4789739.41 381.68
600928.99 4789745.87 366.73
600929.17 4789738.26 381.24
600929.21 4789737.02 380.98
600929.24 4789736.01 380.21
600929.27 4789734.88 379.69
600929.30 4789733.79 379.13
600929.33 4789732.63 378.65
600929.36 4789731.64 377.86
600929.35 4789732.18 376.57
600929.41 4789730.08 378.33
600929.45 4789728.26 379.48
600929.44 4789728.96 377.82
600929.49 4789727.10 379.02
600929.51 4789726.34 377.66
600929.56 4789724.78 378.16
600929.52 4789726.25 374.65
600929.58 4789723.89 377.11
600929.62 4789722.66 376.82
600929.64 4789721.81 375.69
600929.67 4789721.09 374.15
600929.66 4789721.68 372.74
600929.71 4789719.66 374.44
600929.74 4789718.65 373.58
600929.70 4789720.50 369.10
600929.88 4789712.68 384.89
600929.95 4789709.67 388.92
600929.96 4789709.93 385.12
600930.00 4789708.14 386.21
600930.00 4789708.54 382.05
600930.02 4789708.33 379.25
600930.05 4789706.96 379.41
600930.06 4789707.15 375.60
600930.01 4789709.10 370.80
600929.88 4789715.41 351.93
600930.32 4789695.89 396.96
600929.99 4789711.21 355.64
600930.36 4789694.95 392.81
600930.33 4789696.06 390.03
600930.37 4789694.69 390.25
600930.41 4789693.32 390.33
600930.45 4789691.97 390.50
600930.45 4789692.07 386.90
600930.28 4789700.24 363.00
600930.32 4789698.61 363.67
600930.58 4789687.43 388.77
600930.64 4789685.12 391.28
600930.70 4789682.80 393.95
600930.66 4789684.28 390.16
600930.77 4789679.55 398.89
600930.82 4789677.78 400.18
600930.54 4789690.78 366.78
600930.86 4789676.52 400.04
600930.86 4789676.58 396.62
600930.88 4789676.13 394.39
600931.03 4789669.61 408.01
600931.06 4789668.62 407.19
600931.08 4789668.19 405.03
600931.10 4789667.67 402.99
600931.20 4789663.33 411.08
600931.21 4789663.12 408.23
600931.25 4789661.73 408.59
600931.26 4789661.74 405.15
600931.28 4789661.02 403.72
600931.33 4789659.16 405.23
600931.35 4789658.47 403.73
600931.37 4789658.18 401.04
600931.46 4789654.49 407.56
600931.48 4789653.62 406.46
600931.52 4789652.44 406.27
600931.50 4789653.36 403.79
600931.55 4789651.09 406.47
600931.56 4789651.03 403.21
600931.60 4789649.94 402.71
600931.42 4789658.08 380.59
600931.47 4789656.09 382.52
600931.46 4789656.50 381.40
600931.51 4789654.50 383.32
600931.78 4789642.42 412.91
600931.81 4789641.61 411.66
600931.82 4789641.33 409.01
600931.84 4789640.93 406.59
600931.82 4789641.72 404.42
600931.85 4789640.63 403.98
600931.72 4789646.91 386.59
600931.96 4789635.94 413.45
600932.00 4789634.52 413.96
600932.03 4789633.34 413.73
600932.06 4789632.65 412.19
600932.07 4789632.32 409.58
600932.10 4789631.18 409.30
600932.10 4789631.69 404.30
600932.07 4789633.30 399.75
600932.19 4789627.84 411.65
600932.23 4789626.41 412.15
600932.27 4789625.05 412.49
600932.29 4789624.56 410.31
600932.29 4789624.67 406.47
600932.28 4789625.95 399.17
600932.40 4789620.66 410.81
600932.39 4789620.99 409.86
600932.42 4789619.81 409.66
600932.45 4789618.97 408.52
600932.46 4789619.09 404.54
600932.48 4789618.43 402.83
600932.48 4789618.73 398.29
600932.41 4789622.56 383.41
600932.44 4789621.49 382.83
600932.47 4789620.38 382.38
600932.71 4789609.59 410.52
600932.73 4789608.77 409.28
600932.75 4789608.17 407.40
600932.77 4789607.88 404.55
600932.80 4789607.04 403.35
600932.78 4789607.63 401.59
600932.84 4789605.48 404.32
600932.80 4789607.21 399.12
600932.92 4789601.72 411.88
600932.95 4789601.16 409.87
600932.96 4789600.74 407.37
600932.99 4789599.93 406.12
600933.00 4789600.07 401.90
600933.03 4789598.66 402.45
600933.01 4789599.83 398.87
600933.05 4789598.37 399.53
600933.08 4789597.05 399.81
600933.09 4789597.11 395.77
600933.06 4789598.57 391.27
600933.09 4789597.57 390.54
600932.99 4789602.80 374.37
600933.12 4789596.88 388.78
600933.02 4789601.73 373.74
600933.05 4789600.69 373.10
600933.08 4789599.81 371.88
600933.11 4789598.37 372.47
600933.15 4789597.29 371.88
600933.18 4789596.16 371.49
600933.17 4789596.57 370.20
600933.20 4789595.33 370.09
600933.24 4789593.99 370.40
600933.27 4789593.01 369.45
600933.30 4789592.03 368.59
600933.36 4789589.62 372.23
600933.41 4789588.09 369.06
600933.38 4789589.38 364.94
600933.42 4789587.93 365.56
600933.46 4789586.65 365.58
600933.45 4789587.09 364.17
600933.49 4789585.58 365.03
600933.70 4789575.57 393.48
600933.69 4789576.15 391.60
600933.72 4789574.92 391.60
600933.75 4789574.31 389.50
600933.76 4789574.19 385.90
600933.79 4789573.01 385.66
600933.81 4789572.48 383.35
600933.80 4789573.07 381.43
600933.76 4789575.48 369.25
600933.73 4789577.29 363.27
600933.80 4789574.33 368.96
600933.90 4789569.43 381.09
600933.98 4789566.86 381.43
600933.96 4789567.82 378.21
600933.86 4789572.56 362.26
600933.99 4789566.62 378.13
600933.89 4789571.51 361.61
600934.01 4789566.09 375.71
600933.93 4789570.29 361.49
600934.10 4789562.31 384.32
600934.12 4789561.62 382.46
600934.13 4789561.87 377.41
600934.06 4789565.57 360.48
600934.24 4789557.28 384.71
600934.10 4789564.32 360.50
600934.27 4789555.80 385.54
600934.31 4789554.66 385.25
600934.33 4789554.28 382.30
600934.35 4789553.80 379.71
600934.34 4789554.22 378.26
600934.37 4789553.05 378.02
600934.38 4789553.23 373.07
600934.30 4789557.34 358.64
600934.33 4789556.42 357.48
600934.47 4789549.41 377.84
600934.56 4789545.26 388.17
600934.59 4789544.59 386.23
600934.60 4789544.72 381.38
600934.59 4789545.01 380.33
600934.62 4789544.20 378.91
600934.64 4789543.80 375.87
600934.67 4789542.56 375.96
600934.69 4789542.19 372.81
600934.62 4789546.30 353.45
600934.65 4789545.20 352.89
600934.69 4789543.96 352.90
600934.72 4789542.92 352.08
600934.75 4789541.59 352.43
600934.78 4789540.65 351.25
600934.82 4789539.52 350.87
600934.85 4789538.46 350.12
600934.88 4789537.45 349.25
600934.91 4789536.20 349.22
600934.94 4789535.39 347.66
600934.98 4789534.13 347.61
600934.97 4789534.32 346.90
600935.01 4789533.08 346.96
600935.05 4789531.66 347.51
600935.08 4789530.68 346.56
600935.11 4789529.46 346.41
600935.13 4789528.86 343.99
600935.17 4789527.31 345.10
600935.21 4789526.15 344.78
600935.24 4789525.18 343.68
600935.27 4789524.13 342.94
600935.30 4789523.01 342.42
600935.33 4789521.87 342.00
600935.37 4789520.70 341.67
600935.40 4789519.53 341.40
600935.46 4789516.75 347.45
600935.46 4789517.15 345.86
600935.51 4789515.12 349.04
600935.50 4789515.31 348.28
600935.50 4789515.69 346.75
600935.55 4789513.48 350.60
600935.58 4789512.51 349.59
600935.61 4789511.41 349.01
600935.68 4789508.18 357.10
600935.68 4789508.42 356.13
600935.72 4789506.57 358.60
600935.76 4789505.37 358.51
600935.79 4789504.19 358.28
600935.82 4789502.98 358.25
600935.82 4789503.27 357.06
600935.88 4789500.55 363.19
600935.87 4789500.89 361.81
600935.91 4789499.45 362.74
600935.99 4789496.65 364.24
600936.02 4789495.49 363.98
600936.06 4789493.92 365.50
600936.11 4789491.94 368.66
600936.16 4789489.80 372.64
600936.18 4789489.10 370.46
600936.22 4789487.71 371.28
600936.28 4789485.14 377.08
600936.26 4789485.94 373.65
600936.30 4789484.27 375.67
600936.30 4789484.56 374.44
600936.35 4789482.38 378.60
600936.35 4789482.58 377.75
600936.38 4789481.57 376.92
600936.39 4789481.82 370.57
600936.42 4789480.39 371.60
600936.45 4789479.39 370.66
600936.50 4789477.67 372.95
600936.57 4789474.40 382.09
600936.54 4789476.18 374.22
600936.59 4789473.51 380.77
600936.57 4789474.79 375.06
600936.64 4789471.59 383.98
600936.61 4789473.32 376.28
600936.68 4789469.83 386.59
600936.72 4789468.62 386.65
600936.71 4789469.58 376.95
600936.80 4789465.51 389.99
600936.83 4789464.21 390.53
600936.85 4789463.98 386.21
600936.87 4789463.71 381.99
600936.93 4789460.95 389.25
600936.90 4789462.55 381.83
600937.01 4789457.57 393.95
600937.04 4789456.32 394.33
600937.05 4789456.91 386.04
600937.08 4789455.69 386.17
600937.12 4789453.96 388.78
600937.17 4789451.72 393.82
600937.17 4789452.04 392.29
600937.21 4789450.71 393.06
600937.24 4789449.68 392.35
600937.28 4789447.57 396.86
600937.27 4789448.60 391.91
600937.31 4789446.63 395.74
600937.30 4789447.40 392.02
600937.36 4789444.78 399.02
600937.34 4789446.08 392.70
600937.40 4789443.24 400.86
600937.47 4789440.66 402.12
600937.51 4789438.96 404.75
600937.50 4789439.63 401.45
600937.47 4789441.13 394.03
600937.55 4789437.44 406.56
600937.58 4789436.22 406.85
600937.60 4789435.81 403.13
600937.60 4789436.09 401.69
600937.64 4789433.93 406.72
600937.62 4789435.39 399.37
600937.68 4789432.64 407.41
600937.72 4789431.17 409.01
600937.73 4789430.88 404.58
600937.72 4789431.80 399.87
600937.78 4789428.79 409.38
600937.76 4789430.41 401.04
600937.80 4789428.24 406.24
600937.80 4789428.82 403.26
600937.84 4789426.98 406.81
600937.83 4789427.65 403.29
600937.87 4789425.93 406.24
600937.90 4789425.08 404.71
600937.93 4789423.65 406.06
600937.98 4789421.50 411.41
600937.97 4789422.50 406.10
600938.02 4789420.30 411.60
600938.01 4789420.61 409.95
600938.04 4789419.76 408.39
600938.08 4789418.14 410.87
600938.07 4789418.39 409.49
600938.13 4789415.51 418.91
600938.11 4789417.06 410.53
600938.17 4789414.14 420.12
600938.20 4789412.81 421.19
600938.20 4789413.09 419.62
600938.23 4789411.92 419.84
600938.27 4789410.49 421.36
600938.26 4789410.76 419.90
600938.30 4789409.29 421.80
600938.29 4789410.14 417.05
600938.28 4789410.94 412.66
600938.34 4789407.62 424.67
600938.33 4789407.94 422.88
600938.37 4789406.59 424.17
600938.40 4789405.27 425.14
600938.44 4789404.16 425.07
600938.47 4789403.06 424.86
600938.53 4789400.72 425.26
600938.55 4789400.52 419.93
600938.58 4789399.50 419.25
600938.62 4789397.57 423.93
600938.61 4789398.37 419.25
600938.66 4789396.36 424.28
600938.66 4789396.52 423.35
600938.70 4789394.29 429.89
600938.70 4789394.58 428.17
600938.74 4789392.76 432.27
600938.77 4789391.75 431.65
600938.79 4789391.09 428.77
600938.79 4789391.61 425.69
600938.78 4789392.09 422.79
600938.83 4789389.89 429.30
600938.86 4789388.76 429.28
600938.86 4789388.92 428.28
600938.90 4789387.04 432.98
600938.89 4789387.45 430.47
600938.93 4789385.94 432.76
600938.96 4789384.73 433.39
600938.99 4789383.56 433.64
600939.02 4789382.72 431.99
600939.05 4789381.93 429.83
600939.05 4789382.25 427.82
600939.08 4789380.56 431.48
600939.08 4789380.84 429.73
600939.13 4789378.02 440.41
600939.13 4789378.17 439.45
600939.17 4789376.49 443.13
600939.20 4789375.25 443.88
600939.23 4789374.00 444.87
600939.27 4789372.82 445.28
600939.26 4789373.20 442.83
600939.30 4789371.84 444.52
600939.29 4789372.04 443.19
600939.32 4789370.99 442.77
600939.36 4789369.53 445.15
600939.38 4789369.12 440.50
600939.42 4789367.41 444.57
600939.41 4789368.45 437.59
600939.46 4789365.47 450.11
600939.49 4789364.16 451.56
600939.49 4789364.48 449.45
600939.52 4789363.20 450.62
600939.56 4789361.70 453.47
600939.59 4789360.59 453.41
600939.62 4789359.67 452.35
600939.65 4789358.32 453.98
600939.69 4789356.78 457.19
600939.72 4789355.65 457.38
600939.75 4789354.62 457.08
600939.78 4789353.83 454.84
600939.76 4789355.02 446.28
600939.81 4789352.75 454.83
600939.80 4789353.87 446.81
600939.84 4789350.94 459.96
600939.84 4789351.11 458.72
600939.87 4789350.12 458.06
600939.91 4789348.62 461.01
600939.94 4789347.65 460.27
600940.00 4789344.67 466.32
600940.03 4789343.81 464.56
600940.06 4789342.83 463.88
600940.09 4789342.06 461.41
600940.08 4789342.71 456.39
600940.12 4789340.52 464.99
600940.11 4789341.64 456.40
600940.16 4789338.91 468.98
600940.19 4789337.84 469.06
600940.22 4789336.95 467.51
600940.21 4789338.05 458.85
600940.25 4789335.74 468.68
600940.24 4789336.89 459.59
600940.31 4789333.02 473.19
600940.35 4789331.78 474.46
600940.37 4789331.24 470.21
600940.36 4789332.21 462.30
600940.41 4789329.75 473.52
600940.49 4789326.60 473.23
600940.53 4789325.35 474.54
600940.52 4789326.41 465.58
600940.56 4789324.05 476.71
600940.56 4789324.26 474.90
600940.55 4789325.30 466.04
600940.59 4789322.58 479.96
600940.61 4789323.03 467.09
600940.65 4789320.62 478.48
600940.64 4789321.87 467.65
600940.68 4789320.06 474.34
600940.67 4789320.75 468.26
600940.70 4789319.58 468.93
600940.74 4789317.23 480.46
600940.74 4789317.57 477.44
600940.77 4789316.38 478.33
600940.76 4789317.29 470.20
600940.80 4789315.16 479.93
600940.79 4789316.17 470.86
600940.83 4789315.03 471.32
600940.86 4789312.66 483.44
600940.86 4789313.08 479.54
600940.89 4789311.90 480.48
600940.89 4789312.67 473.34
600940.92 4789311.66 473.01
600940.95 4789309.69 481.27
600940.98 4789308.43 483.39
600940.98 4789309.37 474.41
600941.01 4789307.40 483.01
600941.04 4789306.27 483.86
600941.04 4789307.18 475.02
600941.07 4789305.29 482.87
600941.10 4789304.02 485.16
600941.13 4789303.91 475.53
600941.19 4789300.67 486.86
600941.19 4789301.62 477.23
600941.22 4789299.53 487.91
600941.22 4789299.68 486.40
600941.25 4789298.39 488.65
600941.25 4789298.56 486.83
600941.28 4789297.49 487.30
600941.31 4789296.51 486.27
600941.34 4789296.11 479.62
600941.34 4789296.22 478.46
600941.37 4789294.33 487.08
600941.37 4789294.99 480.05
600941.40 4789293.23 487.83
600941.40 4789293.92 480.40
600941.43 4789292.16 487.81
600941.43 4789292.82 480.62
600941.46 4789291.83 480.12
600941.49 4789290.75 480.03
600941.51 4789288.83 490.01
600941.54 4789287.48 493.20
600941.54 4789287.61 491.71
600941.57 4789286.56 492.03
600941.60 4789285.67 489.99
600941.63 4789285.40 481.08
600941.66 4789283.71 488.32
600941.66 4789284.30 481.34
600941.69 4789282.50 490.49
600941.69 4789282.66 488.56
600941.69 4789283.26 481.39
600941.72 4789281.43 490.54
600941.72 4789282.17 481.59
600941.78 4789278.92 495.72
600941.78 4789279.05 494.08
600941.78 4789279.16 492.71
600941.81 4789278.30 490.64
600941.84 4789277.15 491.75
600941.87 4789276.38 488.50
600941.87 4789276.81 482.95
600941.90 4789275.82 481.96
600941.93 4789274.77 482.10
600941.96 4789273.06 490.67
600941.96 4789273.70 482.24
600941.98 4789271.90 492.18
600942.01 4789270.71 494.27
600942.05 4789270.42 483.85
600942.07 4789268.71 493.05
600942.10 4789267.78 491.48
600942.13 4789266.50 494.90
600942.16 4789265.65 491.97
600942.20 4789265.21 483.23
600942.22 4789263.70 489.96
600942.26 4789263.14 482.70
600942.26 4789263.19 482.00
600942.28 4789261.56 490.72
600942.29 4789262.10 482.58
600942.31 4789260.62 489.26
600942.31 4789261.05 482.61
600942.36 4789258.22 494.01
600942.43 4789256.45 488.97
600942.43 4789256.90 481.66
600942.46 4789255.51 487.11
600942.46 4789255.85 481.62
600942.49 4789254.81 481.38
600942.52 4789253.45 486.69
600942.52 4789253.79 480.78
600942.55 4789252.34 487.82
600942.55 4789252.76 480.57
600942.58 4789251.32 487.17
600942.58 4789251.73 480.08
600942.60 4789250.22 488.35
600942.61 4789250.30 486.90
600942.64 4789249.23 487.25
600942.67 4789248.33 484.63
600942.67 4789248.60 479.60
600942.67 4789248.61 479.32
600942.70 4789247.23 485.56
600942.70 4789247.58 479.01
600942.72 4789245.98 489.34
600942.75 4789245.09 486.35
600942.76 4789245.49 478.64
600942.79 4789244.23 482.72
600942.79 4789244.47 477.93
600942.82 4789243.19 482.54
600942.82 4789243.42 477.79
600942.84 4789242.06 484.23
600942.85 4789242.22 480.98
600942.85 4789242.36 478.05
600942.88 4789241.15 481.25
600942.88 4789241.19 480.46
600942.90 4789239.93 484.95
600942.93 4789238.73 488.04
600942.96 4789237.73 487.24
600942.97 4789238.11 478.93
600942.99 4789236.61 488.71
600943.02 4789235.60 488.22
600943.04 4789234.50 489.21
600943.11 4789232.55 486.02
600943.12 4789232.88 477.95
600943.13 4789231.35 489.73
600943.16 4789230.39 487.75
600943.19 4789229.18 491.96
600943.19 4789229.33 488.14
600943.22 4789228.27 488.45
600943.25 4789227.28 487.01
600943.30 4789226.58 477.42
600943.32 4789225.30 483.82
600943.33 4789225.55 476.76
600943.34 4789224.16 486.47
600943.36 4789224.51 476.37
600943.37 4789223.18 484.89
600943.39 4789223.44 476.71
600943.39 4789221.94 490.52
600943.40 4789221.98 489.40
600943.43 4789221.03 486.67
600943.46 4789220.07 483.66
600943.47 4789220.12 482.07
600943.48 4789220.33 475.14
600943.50 4789219.19 478.21
600943.51 4789219.29 474.66
600943.53 4789218.07 480.28
600943.54 4789218.24 474.62
600943.57 4789217.18 474.48
600943.59 4789215.94 481.66
600943.60 4789216.15 473.68
600943.61 4789214.84 483.40
600943.64 4789213.81 482.66
600943.68 4789212.91 476.75
600943.69 4789213.00 472.87
600943.70 4789211.66 485.26
600943.75 4789210.92 471.32
600943.76 4789209.66 481.22
600943.78 4789209.87 471.18
600943.79 4789208.60 481.71
600943.82 4789208.84 469.99
600943.83 4789207.62 478.10
600943.86 4789206.60 476.15
600943.87 4789206.69 471.56
600943.89 4789205.54 476.49
600943.90 4789205.65 470.68
600943.92 4789204.51 475.30
600943.93 4789204.54 473.70
600943.96 4789203.48 473.61
600943.96 4789203.53 471.09
600943.98 4789202.39 476.02
600943.99 4789202.47 470.95
600944.03 4789201.43 470.09
600944.04 4789200.27 476.62
600944.06 4789200.37 469.23
600944.07 4789199.21 477.53
600944.09 4789199.31 469.36
600944.09 4789199.33 468.12
600944.12 4789198.25 469.64
600944.12 4789198.26 468.81
600944.14 4789197.17 471.71
600944.14 4789197.18 470.63
600944.16 4789196.07 476.44
600944.17 4789196.12 470.81
600944.18 4789195.00 477.93
600944.20 4789195.07 470.40
600944.23 4789194.01 470.76
600944.24 4789192.89 479.87
600944.28 4789191.86 475.89
600944.29 4789191.89 470.92
600944.30 4789190.80 477.51
600944.32 4789190.84 471.16
600944.33 4789189.74 479.24
600944.36 4789188.70 478.76
600944.38 4789188.73 471.81
600944.41 4789187.67 470.37
600944.42 4789186.60 478.98
600944.44 4789186.62 470.70
600944.44 4789185.54 481.57
600944.47 4789184.50 481.45
600944.50 4789184.50 469.67
600944.51 4789183.44 479.01
600944.53 4789183.43 469.41
600944.54 4789182.40 478.98
600944.57 4789181.34 477.93
600944.59 4789181.32 470.66
600944.60 4789180.29 475.78
600944.62 4789180.27 470.07
600944.63 4789179.23 475.63
600944.65 4789179.20 469.87
600944.68 4789177.14 479.26
600944.71 4789177.09 469.71
600944.72 4789176.08 476.09
600944.76 4789175.01 475.15
600944.78 4789173.99 478.13
600944.78 4789173.98 476.90
600944.81 4789172.93 477.89
600944.87 4789171.78 467.56
600944.90 4789170.71 467.54
600944.90 4789169.76 476.06
600944.93 4789169.65 467.02
600944.93 4789168.70 476.02
600944.96 4789167.65 475.39
600944.99 4789166.61 476.80
600944.99 4789166.59 475.31
600945.02 4789165.54 475.67
600945.03 4789165.51 473.50
600945.06 4789164.43 472.55
600945.08 4789164.30 464.26
600945.11 4789163.25 464.80
600945.12 4789162.30 471.63
600945.15 4789162.15 463.15
600945.15 4789161.28 473.16
600945.19 4789160.16 470.11
600945.21 4789159.17 473.33
600945.22 4789158.19 476.81
600945.27 4789157.05 472.57
600945.32 4789155.82 465.64
600945.34 4789155.71 460.69
600945.34 4789154.84 468.25
600945.35 4789154.80 466.62
600945.36 4789154.68 461.82
600945.36 4789153.82 470.51
600945.37 4789153.79 469.40
600945.40 4789152.74 469.00
600945.43 4789151.66 468.92
600945.46 4789150.61 468.41
600945.48 4789149.59 470.84
600945.49 4789149.53 468.66
600945.51 4789148.55 470.99
600945.58 4789147.14 459.83
600945.61 4789146.08 459.56
600945.61 4789146.03 458.11
600945.64 4789145.02 460.52
600945.65 4789144.90 456.70
600945.65 4789144.09 464.08
600945.66 4789144.00 461.34
600945.68 4789143.09 466.32
600945.68 4789143.04 464.84
600945.69 4789142.99 463.42
600945.70 4789142.89 460.56
600945.71 4789141.99 464.89
600945.74 4789140.91 464.98
600945.75 4789140.79 461.48
600945.78 4789139.80 463.27
600945.80 4789138.79 465.07
600945.82 4789137.82 467.14
600945.83 4789137.78 465.93
600945.86 4789136.72 466.49
600945.89 4789135.64 465.76
600945.92 4789134.54 465.25
600945.96 4789133.43 463.81
600945.97 4789133.28 460.23
600945.98 4789133.14 456.86
600945.98 4789132.38 464.56
600946.00 4789132.21 460.47
600946.01 4789132.07 457.26
600946.02 4789131.24 462.39
600946.04 4789131.06 458.33
600946.05 4789130.14 462.10
600946.07 4789129.99 458.60
600946.07 4789129.90 456.64
600946.10 4789128.91 458.15
600946.11 4789128.06 463.28
600946.13 4789127.86 458.88
600946.13 4789127.80 457.59
600946.14 4789127.02 463.26
600946.15 4789126.85 459.76
600946.16 4789126.06 466.01
600946.17 4789125.96 463.84
600946.18 4789125.12 468.02
600946.20 4789124.13 469.84
600946.21 4789124.03 468.00
600946.23 4789123.14 470.81
600946.26 4789122.03 470.26
600946.30 4789120.89 468.48
600946.31 4789120.74 465.62
600946.32 4789119.89 469.97
600946.33 4789119.74 467.25
600946.34 4789119.57 464.04
600946.35 4789118.85 470.10
600946.38 4789118.52 463.87
600946.40 4789117.43 463.95
600946.43 4789116.49 465.82
600946.43 4789116.39 464.13
600946.45 4789115.45 466.67
600946.48 4789114.42 466.92
600946.51 4789113.36 467.38
600946.46 4789113.46 486.54
600946.54 4789112.36 468.13
600946.47 4789112.63 490.36
600946.49 4789111.74 492.48
600946.50 4789111.56 489.59
600946.55 4789110.27 486.12
600946.62 4789109.31 470.65
600946.57 4789109.30 486.89
600946.60 4789108.95 481.43
600946.64 4789108.29 471.01
600946.57 4789108.64 493.37
600946.61 4789107.54 492.09
600946.64 4789106.49 492.25
600946.65 4789105.67 495.31
600946.67 4789104.76 497.46
600946.68 4789104.63 495.58
600946.71 4789103.66 496.49
600946.74 4789102.49 494.79
600946.83 4789101.13 475.12
600946.86 4789100.21 477.05
600946.81 4789100.25 492.47
600946.88 4789099.15 477.07
600946.82 4789099.54 497.03
600946.84 4789098.63 498.95
600946.85 4789098.47 496.67
600946.86 4789097.68 499.96
600946.87 4789097.61 499.00
600946.91 4789096.39 496.68
600946.92 4789095.73 501.57
600946.95 4789095.16 494.09
600947.02 4789094.07 479.76
600946.95 4789094.63 500.92
600946.97 4789094.35 497.22
600947.00 4789093.75 489.38
600947.05 4789093.04 480.12
600946.98 4789093.51 499.73
600947.07 4789092.09 481.35
600947.05 4789091.85 491.85
600947.10 4789091.04 481.52
600947.13 4789090.06 482.38
600947.15 4789089.05 483.08
600947.18 4789088.05 483.60
600947.12 4789088.45 501.43
600947.21 4789087.03 484.19
600947.13 4789087.71 504.97
600947.16 4789086.76 506.05
600947.18 4789085.76 506.36
600947.21 4789085.35 501.50
600947.29 4789084.06 486.29
600947.31 4789083.05 486.85
600947.34 4789082.06 487.46
600947.36 4789081.06 488.15
600947.39 4789080.14 489.54
600947.33 4789080.49 505.37
600947.42 4789079.07 489.45
600947.36 4789079.46 505.32
600947.40 4789078.83 498.29
600947.42 4789078.52 494.89
600947.44 4789078.11 490.35
600947.39 4789078.40 505.14
600947.43 4789077.32 504.57
600947.44 4789077.08 501.94
600947.45 4789076.91 500.02
600947.46 4789076.74 498.23
600947.49 4789076.16 491.90
600947.52 4789075.18 492.69
600947.54 4789074.20 493.35
600947.57 4789073.20 493.81
600947.52 4789073.55 508.52
600947.60 4789072.23 494.62
600947.56 4789072.33 506.59
600947.57 4789072.10 504.16
600947.61 4789071.36 496.54
600947.59 4789071.29 506.53
600947.64 4789070.33 496.62
600947.67 4789069.42 498.05
600947.70 4789068.29 497.14
600947.73 4789067.24 497.11
600947.76 4789066.20 497.12
600947.79 4789065.20 497.69
600947.80 4789064.52 501.11
600947.82 4789063.48 501.24
600947.85 4789062.59 502.60
600947.88 4789061.51 502.29
600947.85 4789061.50 511.91
600947.85 4789060.96 516.61
600947.85 4789060.49 521.66
600947.88 4789059.58 522.88
600947.90 4789058.58 522.94
600947.96 4789057.08 518.77
600948.03 4789055.67 505.97
600948.06 4789054.70 506.49
600948.08 4789053.82 508.01
600948.10 4789052.93 509.19
600948.11 4789052.79 508.00
600948.13 4789051.82 508.65
600948.15 4789050.94 509.99
600948.16 4789050.91 509.64
600948.17 4789050.10 511.71
600948.20 4789049.10 511.93
600948.23 4789048.14 512.65
600948.26 4789047.06 512.19
600948.28 4789046.08 512.73
600948.30 4789045.23 514.18
600948.31 4789045.11 513.26
600948.33 4789044.31 515.21
600948.35 4789043.31 515.37
600948.38 4789042.35 516.08
600948.41 4789041.39 516.59
600948.41 4789041.31 515.93
600948.35 4789042.08 530.47
600948.43 4789040.44 517.31
600948.38 4789041.02 530.10
600948.38 4789040.64 535.25
600948.41 4789039.97 529.88
600948.41 4789039.60 534.92
600948.41 4789038.99 538.22
600948.42 4789038.48 542.00
600948.61 4789033.62 520.38
600948.63 4789032.78 521.96
600948.64 4789032.66 521.01
600948.66 4789031.72 521.66
600948.69 4789030.81 522.58
600948.71 4789029.86 523.09
600948.74 4789028.92 523.79
600948.76 4789027.97 524.40
600948.79 4789027.03 525.04
600948.81 4789026.12 525.81
600948.84 4789025.15 526.26
600948.86 4789024.31 527.62
600948.88 4789023.32 527.91
600948.80 4789024.62 544.26
600948.86 4789023.48 536.23
600948.82 4789023.82 545.80
600948.86 4789022.60 544.31
600948.90 4789021.34 542.61
600948.98 4789019.59 530.54
600948.95 4789019.87 539.46
600949.00 4789018.67 531.22
600948.95 4789019.41 543.34
600948.98 4789018.89 539.78
600949.03 4789017.78 532.17
600949.01 4789017.74 538.77
600949.06 4789016.71 531.79
600949.03 4789016.92 540.20
600949.04 4789016.70 538.74
600949.02 4789016.81 546.25
600949.10 4789014.90 533.45
600949.13 4789013.93 533.86
600949.16 4789012.95 534.09
600949.12 4789013.28 543.07
600949.14 4789012.96 540.95
600949.19 4789011.95 534.29
600949.17 4789011.92 540.79
600949.21 4789011.01 534.80
600949.24 4789010.08 535.46
600949.25 4789009.31 537.08
600949.26 4789009.17 536.13
600949.28 4789008.22 536.64
600949.30 4789007.38 537.82
600949.31 4789007.26 536.99
600949.34 4789006.31 537.54
600949.36 4789005.40 538.21
600949.38 4789004.46 538.78
600949.40 4789003.65 540.06
600949.41 4789003.53 539.28
600949.43 4789002.74 540.82
600949.45 4789001.85 541.52
600949.48 4789000.72 540.96
600922.48 4789937.49 370.17
600922.48 4789937.77 367.08
600922.51 4789936.68 366.27
600922.52 4789936.49 363.96
600922.48 4789938.05 361.26
600922.52 4789936.87 360.62
600922.54 4789936.36 358.86
600922.58 4789935.00 358.51
600922.62 4789933.44 358.57
600922.72 4789929.77 362.29
600922.75 4789928.58 361.73
600922.79 4789927.25 361.35
600922.84 4789925.50 361.77
600922.94 4789921.80 362.92
600923.26 4789908.95 382.96
600923.37 4789904.51 388.22
600923.41 4789902.98 388.26
600923.46 4789901.19 388.83
600923.50 4789899.66 388.88
600923.51 4789899.56 386.44
600923.57 4789897.42 387.58
600923.63 4789895.42 388.54
600923.66 4789894.22 388.01
600923.71 4789892.47 388.53
600923.74 4789891.35 387.85
600923.83 4789888.21 390.90
600923.86 4789886.93 390.52
600923.90 4789885.74 390.04
600923.95 4789884.01 390.49
600923.99 4789882.57 390.47
600923.94 4789884.66 386.65
600923.97 4789883.44 386.15
600924.00 4789882.56 385.10
600924.07 4789879.95 387.15
600924.15 4789877.01 389.90
600924.13 4789877.84 388.38
600924.16 4789876.63 387.89
600924.11 4789878.97 383.55
600924.08 4789880.48 378.07
600924.15 4789877.82 380.28
600924.13 4789878.63 378.79
600924.19 4789876.23 380.50
600924.25 4789873.83 382.26
600924.23 4789874.65 380.73
600924.45 4789865.95 394.25
600924.51 4789863.85 395.46
600924.54 4789862.84 394.66
600924.44 4789867.13 383.86
600924.57 4789861.77 391.25
600924.61 4789860.43 391.02
600924.79 4789853.30 401.79
600924.90 4789848.88 407.44
600924.82 4789852.13 401.28
600924.86 4789850.92 400.88
600924.93 4789848.26 403.20
600924.97 4789846.73 403.42
600925.02 4789844.95 404.08
600925.04 4789844.52 402.22
600925.09 4789842.63 403.08
600925.06 4789843.63 401.17
600925.10 4789842.54 400.55
600925.08 4789843.27 399.15
600925.29 4789834.47 413.35
600925.11 4789842.32 398.20
600925.37 4789831.58 416.25
600925.42 4789829.60 417.36
600925.45 4789828.78 416.25
600925.53 4789825.68 419.54
600925.60 4789822.87 422.33
600925.63 4789821.82 421.63
600925.67 4789820.50 421.53
600925.70 4789819.46 420.81
600925.74 4789818.15 420.69
600925.75 4789817.81 418.60
600925.79 4789816.57 418.33
600925.82 4789815.62 417.45
600925.85 4789814.54 416.87
600925.90 4789812.76 417.62
600925.88 4789813.68 415.79
600925.93 4789811.92 416.56
600925.97 4789810.41 416.80
600926.00 4789809.17 416.54
600926.01 4789809.24 413.60
600925.99 4789810.23 408.85
600926.02 4789809.20 408.14
600926.01 4789809.83 406.87
600926.06 4789807.92 407.91
600926.10 4789806.37 408.23
600926.13 4789805.56 407.10
600926.12 4789805.80 406.60
600926.17 4789804.09 407.24
600926.20 4789803.05 406.57
600926.24 4789801.75 406.38
600926.27 4789800.62 405.89
600926.30 4789799.77 404.76
600926.34 4789798.32 404.94
600926.48 4789792.66 413.73
600926.50 4789791.88 412.54
600926.56 4789789.80 413.98
600926.58 4789789.16 412.52
600926.57 4789789.68 411.43
600926.45 4789794.79 400.82
600926.61 4789788.43 411.15
600926.48 4789793.78 400.04
600926.65 4789786.95 411.44
600926.51 4789792.78 399.27
600926.68 4789785.77 411.01
600926.71 4789785.04 409.72
600926.75 4789783.28 410.51
600926.81 4789781.10 412.25
600926.84 4789779.98 411.72
600926.83 4789780.55 410.53
600926.87 4789779.06 410.81
600926.86 4789779.97 405.99
600926.91 4789778.10 407.09
600926.93 4789777.42 405.61
600926.96 4789776.48 404.74
600926.99 4789775.72 403.43
600927.03 4789774.17 403.87
600927.06 4789773.00 403.43
600927.11 4789771.15 404.50
600927.14 4789770.23 403.54
600927.18 4789768.99 403.32
600927.22 4789767.39 403.82
600927.21 4789767.80 402.94
600927.24 4789766.78 402.22
600927.27 4789765.98 401.00
600927.31 4789764.62 401.04
600927.35 4789763.11 401.35
600927.38 4789762.26 400.28
600927.36 4789762.76 399.17
600927.42 4789760.82 400.45
600927.40 4789761.34 399.30
600927.46 4789759.20 401.05
600927.48 4789758.63 399.31
600927.51 4789757.67 398.46
600927.50 4789758.17 397.35
600927.53 4789757.18 396.53
600927.57 4789755.76 396.70
600927.60 4789755.19 391.97
600927.45 4789761.69 377.44
600927.63 4789754.10 391.34
600927.69 4789751.65 393.86
600927.72 4789750.63 393.06
600927.74 4789750.18 391.09
600927.81 4789747.53 393.99
600927.83 4789746.94 392.32
600927.85 4789746.40 390.44
600927.88 4789745.41 389.67
600927.91 4789744.59 388.42
600927.93 4789743.88 387.01
600927.94 4789743.64 384.41
600927.93 4789744.39 382.71
600927.99 4789741.71 385.80
600928.02 4789740.79 384.77
600928.01 4789741.40 383.38
600928.00 4789741.67 382.75
600928.05 4789740.04 383.45
600928.10 4789738.36 381.10
600928.14 4789737.13 380.77
600928.17 4789735.99 380.33
600928.21 4789734.77 379.99
600928.24 4789733.65 379.53
600928.26 4789732.88 378.11
600928.30 4789731.53 378.18
600928.29 4789732.09 376.85
600928.34 4789730.35 377.74
600928.31 4789731.45 375.14
600928.38 4789728.97 377.89
600928.42 4789727.29 378.63
600928.45 4789726.43 377.54
600928.49 4789724.69 378.44
600928.54 4789723.06 379.18
600928.56 4789722.67 376.87
600928.58 4789722.03 375.24
600928.61 4789720.76 375.03
600928.65 4789719.73 374.32
600928.68 4789718.33 374.41
600928.87 4789710.19 391.00
600928.89 4789710.04 384.94
600928.92 4789709.39 383.23
600928.94 4789708.53 382.16
600928.98 4789707.06 382.46
600928.98 4789707.66 377.76
600928.96 4789708.70 371.88
600929.14 4789701.30 386.92
600929.23 4789697.60 392.82
600929.29 4789695.16 395.68
600929.31 4789694.61 393.75
600929.30 4789694.98 392.82
600929.32 4789694.65 390.42
600929.35 4789693.34 390.39
600929.39 4789692.04 390.41
600929.40 4789691.69 387.97
600929.22 4789700.35 362.78
600929.21 4789700.74 361.80
600929.37 4789694.06 375.34
600929.26 4789698.96 362.92
600929.37 4789694.20 371.64
600929.58 4789685.07 391.52
600929.36 4789695.09 365.99
600929.61 4789684.28 390.24
600929.40 4789693.60 366.42
600929.72 4789679.59 398.90
600929.70 4789680.29 397.10
600929.76 4789677.95 399.81
600929.81 4789676.42 400.41
600929.80 4789676.79 399.45
600929.82 4789676.20 397.67
600929.85 4789674.92 397.61
600929.84 4789675.59 395.87
600929.93 4789671.85 402.26
600929.99 4789669.61 404.74
600930.02 4789668.38 404.62
600930.07 4789666.63 405.84
600930.05 4789667.65 403.16
600930.10 4789665.62 405.15
600930.15 4789663.53 407.27
600930.14 4789664.14 405.67
600930.17 4789663.00 405.34
600930.16 4789663.78 403.27
600930.22 4789661.45 406.05
600930.22 4789661.72 401.98
600930.23 4789661.75 398.48
600930.03 4789670.98 373.94
600930.07 4789669.37 374.77
600930.31 4789658.58 400.12
600930.12 4789667.59 376.04
600930.41 4789654.62 403.89
600930.47 4789652.23 406.92
600930.45 4789653.55 403.37
600930.51 4789651.04 406.69
600930.52 4789650.99 403.42
600930.34 4789659.12 381.39
600930.55 4789649.83 403.10
600930.37 4789658.18 380.43
600930.43 4789656.09 382.62
600930.59 4789648.59 399.57
600930.47 4789654.51 383.40
600930.75 4789641.66 415.09
600930.77 4789641.32 412.58
600930.78 4789641.04 409.88
600930.81 4789640.17 408.83
600930.80 4789640.75 407.24
600930.83 4789639.49 407.22
600930.88 4789637.54 409.16
600930.72 4789645.30 387.62
600930.95 4789634.63 413.76
600930.98 4789633.88 412.36
600931.02 4789632.54 412.61
600931.04 4789631.73 411.38
600931.03 4789632.32 409.74
600931.05 4789631.66 408.06
600931.07 4789631.24 405.72
600931.02 4789633.49 399.36
600931.05 4789632.83 397.66
600931.19 4789626.50 412.05
600931.22 4789625.32 411.85
600931.22 4789625.63 407.40
600931.26 4789624.62 406.73
600931.12 4789631.25 387.73
600931.24 4789625.97 399.27
600931.15 4789630.07 387.50
600931.25 4789625.57 396.78
600931.36 4789620.68 407.29
600931.40 4789619.39 407.41
600931.41 4789619.25 404.20
600931.42 4789619.20 400.71
600931.43 4789619.60 395.88
600931.34 4789623.46 384.60
600931.50 4789616.50 401.28
600931.37 4789622.60 383.42
600931.55 4789614.67 402.98
600931.55 4789614.70 399.23
600931.64 4789611.08 406.23
600931.47 4789619.28 382.00
600931.67 4789609.88 406.10
600931.71 4789608.56 406.33
600931.74 4789607.79 404.93
600931.75 4789607.42 402.33
600931.73 4789608.37 399.49
600931.84 4789603.89 409.20
600931.89 4789601.61 412.34
600931.91 4789601.28 409.62
600931.93 4789600.56 408.06
600931.95 4789600.32 405.03
600931.97 4789599.88 402.64
600932.00 4789598.59 402.76
600932.00 4789598.92 398.00
600932.00 4789599.29 396.86
600932.02 4789598.73 394.75
600932.03 4789598.64 391.19
600932.06 4789597.51 390.82
600931.95 4789602.75 374.63
600932.08 4789596.89 388.87
600931.98 4789601.83 373.59
600932.02 4789600.53 373.68
600932.05 4789599.72 372.29
600932.08 4789598.34 372.66
600932.12 4789597.24 372.14
600932.15 4789596.20 371.45
600932.18 4789595.17 370.72
600932.21 4789593.94 370.61
600932.25 4789592.76 370.37
600932.24 4789593.00 369.62
600932.28 4789591.93 369.02
600932.33 4789589.69 372.15
600932.36 4789588.74 371.16
600932.39 4789587.63 370.69
600932.40 4789587.84 365.96
600932.43 4789586.62 365.80
600932.46 4789585.58 365.09
600932.67 4789575.91 392.49
600932.69 4789575.15 390.95
600932.73 4789574.05 390.50
600932.75 4789573.55 388.07
600932.78 4789572.30 388.15
600932.79 4789572.50 383.39
600932.76 4789573.87 378.87
600932.71 4789577.11 364.01
600932.85 4789570.53 381.69
600932.74 4789575.99 363.53
600932.88 4789569.37 381.46
600932.92 4789568.05 381.73
600932.95 4789566.82 381.72
600932.84 4789572.54 362.49
600932.97 4789566.52 378.54
600932.88 4789571.32 362.37
600933.04 4789563.71 383.86
600932.99 4789566.01 376.08
600932.91 4789570.30 361.57
600933.07 4789562.57 383.55
600933.10 4789561.43 383.26
600933.12 4789561.20 379.82
600933.12 4789561.61 374.21
600933.11 4789562.02 372.77
600933.24 4789556.24 388.36
600933.26 4789555.45 386.87
600933.29 4789554.77 385.02
600933.31 4789554.05 383.21
600933.34 4789552.90 382.97
600933.34 4789553.91 375.10
600933.36 4789552.99 374.05
600933.36 4789553.35 372.79
600933.39 4789552.22 372.38
600933.35 4789554.89 358.65
600933.34 4789555.22 357.48
600933.54 4789545.40 387.77
600933.56 4789545.24 384.08
600933.58 4789544.82 381.14
600933.61 4789543.75 380.65
600933.61 4789544.18 374.63
600933.51 4789549.65 354.99
600933.64 4789543.19 373.85
600933.54 4789548.54 354.57
600933.68 4789541.98 373.71
600933.57 4789547.40 354.08
600933.61 4789546.24 353.83
600933.64 4789545.10 353.37
600933.68 4789543.84 353.50
600933.71 4789542.69 353.05
600933.74 4789541.67 352.29
600933.77 4789540.51 351.90
600933.81 4789539.44 351.31
600933.84 4789538.42 350.40
600933.87 4789537.34 349.83
600933.90 4789536.20 349.37
600933.93 4789535.21 348.48
600933.97 4789533.98 348.34
600934.00 4789532.88 347.86
600934.04 4789531.65 347.72
600934.07 4789530.56 347.18
600934.10 4789529.52 346.31
600934.13 4789528.35 346.10
600934.16 4789527.36 345.06
600934.20 4789526.24 344.63
600934.23 4789525.14 344.00
600934.26 4789524.03 343.50
600934.29 4789522.97 342.71
600934.33 4789521.94 341.96
600934.36 4789520.68 341.93
600934.39 4789519.53 341.63
600934.46 4789516.53 348.50
600934.45 4789517.21 345.79
600934.49 4789515.49 347.79
600934.54 4789513.48 350.80
600934.54 4789513.75 349.69
600934.57 4789512.62 349.40
600934.60 4789511.53 348.66
600934.67 4789508.50 356.02
600934.64 4789510.36 348.47
600934.70 4789507.42 355.30
600934.69 4789507.85 353.55
600934.75 4789505.39 358.67
600934.78 4789504.28 358.12
600934.78 4789504.66 356.57
600934.81 4789503.59 355.98
600934.86 4789501.31 360.26
600934.85 4789502.26 356.34
600934.91 4789499.50 362.75
600934.94 4789498.16 363.18
600934.99 4789496.58 364.76
600935.02 4789495.45 364.31
600935.06 4789494.01 365.35
600935.09 4789492.83 365.11
600935.07 4789494.10 359.73
600935.14 4789490.46 370.06
600935.18 4789489.04 370.89
600935.22 4789487.76 371.27
600935.19 4789489.28 364.80
600935.26 4789485.98 373.66
600935.35 4789482.50 378.28
600935.37 4789481.80 376.20
600935.40 4789481.29 373.09
600935.42 4789480.53 371.24
600935.46 4789479.29 371.30
600935.53 4789476.06 380.34
600935.50 4789477.76 372.83
600935.57 4789474.18 383.26
600935.57 4789474.85 375.09
600935.61 4789473.42 376.03
600935.72 4789468.82 385.93
600935.75 4789467.50 386.60
600935.73 4789468.87 380.41
600935.83 4789464.37 390.04
600935.85 4789463.86 386.90
600935.90 4789461.94 390.38
600935.87 4789463.78 381.90
600935.93 4789460.98 389.21
600935.91 4789462.46 382.40
600935.98 4789458.78 394.05
600935.97 4789459.29 391.69
600936.01 4789457.46 394.61
600936.04 4789457.04 391.18
600936.05 4789456.99 385.76
600936.09 4789455.71 386.31
600936.13 4789454.09 388.26
600936.17 4789452.09 392.30
600936.16 4789452.85 388.68
600936.21 4789450.71 393.20
600936.24 4789449.64 392.78
600936.27 4789448.80 391.07
600936.33 4789446.06 398.75
600936.30 4789447.64 391.05
600936.38 4789443.64 404.76
600936.40 4789443.10 401.79
600936.43 4789442.33 399.76
600936.47 4789440.44 403.40
600936.47 4789440.58 402.72
600936.49 4789440.12 399.17
600936.48 4789441.20 393.80
600936.52 4789439.63 395.87
600936.60 4789436.08 401.95
600936.59 4789436.97 397.49
600936.65 4789434.08 406.14
600936.69 4789432.51 408.27
600936.72 4789431.16 409.21
600936.79 4789428.94 408.74
600936.77 4789430.22 402.14
600936.80 4789428.78 403.67
600936.85 4789426.95 407.06
600936.83 4789427.79 402.72
600936.88 4789425.89 406.67
600936.87 4789426.65 402.71
600936.91 4789424.76 406.47
600936.90 4789425.28 403.76
600936.95 4789423.12 409.12
600936.94 4789424.00 404.44
600936.97 4789422.56 405.89
600937.01 4789421.05 407.86
600937.01 4789421.29 406.60
600937.04 4789419.86 408.01
600937.09 4789418.09 411.38
600937.08 4789418.59 408.71
600937.15 4789415.05 421.49
600937.17 4789414.26 419.71
600937.21 4789413.14 419.54
600937.19 4789414.08 414.38
600937.19 4789414.40 412.65
600937.24 4789412.07 419.23
600937.28 4789410.37 422.21
600937.31 4789409.43 421.18
600937.35 4789407.73 424.26
600937.34 4789408.02 422.65
600937.38 4789406.37 425.58
600937.41 4789405.22 425.68
600937.41 4789405.39 424.73
600937.44 4789404.23 424.89
600937.50 4789402.12 424.02
600937.56 4789400.62 419.56
600937.59 4789399.69 418.38
600937.63 4789397.64 423.72
600937.66 4789396.57 423.39
600937.70 4789394.94 426.31
600937.70 4789395.16 425.00
600937.70 4789395.40 423.58
600937.74 4789393.15 430.25
600937.74 4789393.34 429.13
600937.75 4789393.81 419.59
600937.81 4789390.47 432.81
600937.84 4789389.43 432.31
600937.84 4789389.95 429.20
600937.87 4789388.90 428.73
600937.90 4789387.41 430.99
600937.94 4789386.02 432.64
600937.97 4789384.81 433.15
600938.00 4789383.58 433.88
600938.03 4789382.60 433.01
600938.03 4789382.76 431.96
600938.03 4789383.01 430.40
600938.07 4789381.39 433.55
600938.06 4789382.36 427.50
600938.10 4789380.52 432.00
600938.12 4789379.70 430.12
600938.18 4789376.67 442.23
600938.21 4789375.44 443.03
600938.24 4789374.23 443.72
600938.27 4789373.15 443.54
600938.31 4789371.85 444.82
600938.34 4789370.65 445.40
600938.37 4789369.53 445.51
600938.40 4789368.40 445.71
600938.40 4789368.60 444.36
600938.43 4789367.35 445.30
600938.43 4789367.55 444.00
600938.47 4789365.98 447.13
600938.45 4789367.29 438.32
600938.50 4789364.81 447.59
600938.54 4789363.09 451.78
600938.57 4789361.64 454.19
600938.57 4789361.84 452.82
600938.60 4789360.59 453.91
600938.63 4789359.76 452.05
600938.67 4789358.32 454.45
600938.66 4789358.49 453.26
600938.70 4789357.06 455.58
600938.73 4789355.67 457.72
600938.76 4789354.75 456.47
600938.79 4789353.71 456.13
600938.79 4789353.90 454.79
600938.85 4789351.69 454.91
600938.84 4789352.76 447.20
600938.88 4789350.40 456.38
600938.88 4789351.32 449.66
600938.95 4789347.50 461.70
600938.98 4789346.44 461.52
600938.97 4789347.59 453.02
600939.01 4789345.20 462.71
600939.05 4789343.75 465.47
600939.08 4789342.75 464.86
600939.10 4789342.73 456.72
600939.14 4789340.34 466.77
600939.17 4789338.92 469.38
600939.20 4789337.91 468.96
600939.22 4789338.13 458.71
600939.26 4789335.80 468.64
600939.26 4789336.96 459.46
600939.30 4789334.68 468.88
600939.29 4789335.76 460.27
600939.33 4789333.54 469.50
600939.32 4789334.58 461.11
600939.36 4789331.98 473.38
600939.39 4789331.13 471.59
600939.42 4789329.65 474.92
600939.42 4789330.01 471.94
600939.45 4789328.50 475.64
600939.48 4789327.53 474.78
600939.51 4789326.53 474.20
600939.54 4789325.46 474.21
600939.57 4789323.90 478.41
600939.60 4789322.88 477.97
600939.64 4789321.59 480.00
600939.69 4789320.15 473.93
600939.69 4789320.81 468.16
600939.72 4789319.68 468.65
600939.75 4789317.80 475.93
600939.75 4789318.55 469.18
600939.78 4789317.30 470.73
600939.82 4789314.98 482.10
600939.85 4789314.03 481.07
600939.88 4789312.59 484.66
600939.91 4789311.61 483.87
600939.94 4789310.74 482.16
600939.93 4789311.71 473.04
600939.97 4789309.72 481.73
600939.96 4789310.59 473.51
600940.03 4789307.31 484.60
600940.06 4789306.12 485.88
600940.06 4789306.25 484.62
600940.09 4789305.30 483.58
600940.11 4789305.04 475.80
600940.15 4789303.08 484.56
600940.14 4789303.33 482.13
600940.14 4789303.97 475.72
600940.17 4789302.81 476.89
600940.20 4789300.91 485.18
600940.20 4789301.73 476.89
600940.23 4789299.84 485.40
600940.26 4789298.46 488.73
600940.27 4789298.75 485.72
600940.32 4789297.38 478.05
600940.35 4789295.21 489.84
600940.38 4789294.16 489.74
600940.41 4789292.98 491.34
600940.44 4789292.06 489.79
600940.47 4789291.20 487.79
600940.47 4789291.83 480.86
600940.50 4789290.85 479.89
600940.53 4789289.03 488.56
600940.53 4789289.71 480.96
600940.59 4789286.61 492.33
600940.65 4789284.63 490.90
600940.68 4789284.38 481.46
600940.71 4789282.71 488.94
600940.71 4789283.32 481.60
600940.74 4789281.45 491.41
600940.77 4789280.42 491.24
600940.80 4789279.05 495.19
600940.83 4789278.31 491.53
600940.86 4789277.27 491.39
600940.89 4789276.61 486.56
600940.89 4789276.81 483.93
600940.92 4789275.45 487.84
600940.92 4789275.88 482.29
600940.95 4789274.34 488.76
600940.95 4789274.84 482.25
600940.98 4789273.32 488.29
600940.98 4789273.77 482.35
600941.00 4789272.21 489.18
600941.01 4789272.71 482.50
600941.03 4789271.03 490.90
600941.07 4789270.50 483.97
600941.10 4789269.39 484.65
600941.12 4789267.76 493.11
600941.12 4789267.91 490.93
600941.13 4789268.35 484.79
600941.15 4789266.78 491.83
600941.18 4789265.65 493.34
600941.21 4789264.68 492.06
600941.22 4789265.24 483.94
600941.24 4789263.68 491.64
600941.27 4789262.57 492.40
600941.27 4789262.69 490.56
600941.30 4789261.45 493.91
600941.30 4789261.57 492.06
600941.30 4789261.69 490.28
600941.30 4789262.16 483.07
600941.33 4789260.65 489.84
600941.33 4789261.10 482.94
600941.36 4789259.66 489.21
600941.36 4789260.10 482.43
600941.39 4789258.41 492.29
600941.42 4789257.54 489.75
600941.45 4789256.56 488.60
600941.48 4789255.51 488.87
600941.48 4789255.94 481.68
600941.51 4789254.36 490.39
600941.51 4789254.43 489.21
600941.54 4789253.42 488.85
600941.57 4789252.45 487.44
600941.57 4789252.81 481.05
600941.60 4789251.38 487.99
600941.60 4789251.78 480.94
600941.63 4789250.63 482.45
600941.63 4789250.76 480.22
600941.66 4789249.34 487.13
600941.66 4789249.72 480.13
600941.69 4789248.43 484.29
600941.69 4789248.65 480.25
600941.70 4789248.72 479.09
600941.72 4789247.69 478.84
600941.75 4789246.61 479.04
600941.75 4789246.64 478.55
600941.78 4789245.61 478.24
600941.81 4789244.19 485.25
600941.82 4789244.56 478.09
600941.85 4789243.54 477.58
600941.87 4789242.23 482.66
600941.87 4789242.30 481.14
600941.87 4789242.44 478.19
600941.90 4789241.19 482.56
600941.90 4789241.27 480.86
600941.93 4789240.11 483.11
600941.93 4789240.21 480.94
600941.94 4789240.41 476.69
600941.96 4789239.18 480.85
600941.98 4789237.82 487.29
600941.99 4789238.16 479.66
600942.01 4789236.82 486.64
600942.02 4789237.14 479.25
600942.03 4789235.57 490.85
600942.06 4789234.53 491.11
600942.10 4789233.54 489.47
600942.10 4789233.62 487.79
600942.13 4789232.55 488.67
600942.14 4789232.96 478.58
600942.15 4789231.46 489.47
600942.17 4789231.88 478.94
600942.18 4789230.32 492.27
600942.18 4789230.38 490.89
600942.21 4789229.28 491.92
600942.24 4789228.35 489.28
600942.28 4789227.37 487.46
600942.30 4789226.28 489.01
600942.30 4789226.34 487.37
600942.34 4789225.46 482.25
600942.35 4789225.58 478.87
600942.35 4789225.63 477.35
600942.36 4789224.26 487.28
600942.39 4789223.23 486.44
600942.42 4789222.09 489.61
600942.42 4789222.16 487.66
600942.44 4789222.52 476.40
600942.45 4789221.12 487.22
600942.48 4789220.09 486.92
600942.51 4789219.04 486.82
600942.53 4789219.39 475.18
600942.56 4789218.32 475.93
600942.56 4789218.34 475.15
600942.58 4789217.02 484.48
600942.59 4789217.27 475.44
600942.62 4789216.23 475.21
600942.63 4789214.93 484.50
600942.66 4789213.88 484.65
600942.70 4789212.90 481.92
600942.72 4789211.81 483.94
600942.74 4789212.05 473.84
600942.76 4789210.79 482.31
600942.77 4789210.90 477.71
600942.78 4789211.00 473.25
600942.79 4789209.74 483.11
600942.82 4789208.69 482.75
600942.85 4789207.69 480.84
600942.87 4789207.87 471.60
600942.88 4789206.67 478.67
600942.89 4789206.77 473.39
600942.92 4789205.67 476.46
600942.93 4789205.76 471.53
600942.96 4789204.70 470.83
600942.98 4789203.57 475.91
600942.99 4789203.64 471.56
600943.01 4789202.50 476.69
600943.02 4789202.58 471.44
600943.03 4789201.45 477.28
600943.05 4789201.53 471.39
600943.06 4789200.38 477.88
600943.08 4789200.48 470.12
600943.09 4789199.30 480.44
600943.09 4789199.34 478.00
600943.11 4789199.43 470.33
600943.12 4789198.27 478.77
600943.14 4789198.37 470.46
600943.15 4789197.24 477.43
600943.17 4789197.32 470.26
600943.18 4789196.17 478.11
600943.20 4789196.24 471.97
600943.20 4789196.25 470.56
600943.21 4789195.12 479.30
600943.23 4789195.20 470.92
600943.24 4789194.05 480.43
600943.24 4789194.06 479.48
600943.27 4789193.02 478.74
600943.29 4789193.08 471.31
600943.31 4789192.01 472.47
600943.33 4789190.92 479.26
600943.33 4789190.93 478.22
600943.35 4789189.85 481.24
600943.35 4789189.86 480.03
600943.39 4789188.82 479.30
600943.44 4789187.79 470.76
600943.44 4789186.72 479.62
600943.47 4789186.74 470.51
600943.47 4789185.66 480.01
600943.50 4789185.68 470.50
600943.51 4789184.62 477.24
600943.52 4789184.63 471.74
600943.54 4789183.56 478.17
600943.56 4789183.56 469.83
600943.56 4789182.53 481.79
600943.60 4789181.46 477.99
600943.62 4789180.42 478.66
600943.66 4789179.35 475.37
600943.69 4789178.31 476.73
600943.71 4789178.28 470.43
600943.74 4789177.21 470.59
600943.75 4789176.20 476.12
600943.77 4789176.16 469.63
600943.78 4789175.14 476.30
600943.83 4789174.04 469.18
600943.87 4789172.96 467.93
600943.89 4789171.92 468.11
600943.91 4789170.90 473.50
600943.93 4789170.84 467.49
600943.93 4789170.83 466.70
600943.93 4789169.90 476.84
600943.97 4789168.79 473.57
600943.98 4789168.75 470.63
600943.99 4789168.71 467.41
600943.99 4789167.79 476.03
600943.99 4789167.77 474.61
600944.02 4789167.65 465.98
600944.02 4789166.73 477.03
600944.05 4789165.67 475.18
600944.08 4789165.52 465.89
600944.09 4789164.56 472.75
600944.11 4789164.44 465.84
600944.11 4789163.54 474.12
600944.14 4789163.38 464.58
600944.14 4789162.49 475.35
600944.15 4789162.45 473.01
600944.17 4789161.45 474.92
600944.19 4789160.42 477.11
600944.21 4789160.35 473.67
600944.24 4789160.15 463.72
600944.25 4789159.25 470.56
600944.27 4789159.11 463.72
600944.26 4789158.25 473.93
600944.27 4789158.23 473.06
600944.30 4789157.17 472.09
600944.34 4789156.03 469.39
600944.36 4789155.86 461.97
600944.39 4789154.80 461.66
600944.40 4789153.90 468.78
600944.41 4789153.84 466.47
600944.46 4789152.65 460.73
600944.46 4789151.77 468.43
600944.49 4789151.52 459.25
600944.49 4789150.76 469.59
600944.51 4789149.72 470.70
600944.54 4789148.70 471.44
600944.61 4789146.49 468.41
600944.62 4789146.41 465.87
600944.65 4789146.19 459.06
600944.65 4789145.34 466.12
600944.67 4789145.12 459.40
600944.69 4789144.24 464.57
600944.71 4789144.03 458.38
600944.71 4789144.00 457.25
600944.71 4789143.22 466.21
600944.74 4789142.15 465.76
600944.78 4789141.02 464.10
600944.80 4789140.85 459.49
600944.81 4789140.74 456.32
600944.81 4789139.93 463.27
600944.84 4789138.89 464.13
600944.86 4789137.89 465.49
600944.89 4789136.84 465.81
600944.92 4789135.82 466.70
600944.93 4789135.73 464.50
600944.96 4789134.61 463.53
600944.99 4789133.56 463.49
600945.04 4789132.26 458.37
600945.05 4789132.17 456.27
600945.06 4789131.31 460.66
600945.07 4789131.22 458.71
600945.08 4789131.13 456.55
600945.09 4789130.25 461.36
600945.10 4789130.13 458.57
600945.13 4789129.09 458.90
600945.14 4789128.20 463.16
600945.16 4789127.99 458.47
600945.17 4789127.15 463.32
600945.19 4789126.98 459.66
600945.18 4789126.34 468.83
600945.19 4789126.29 467.60
600945.22 4789125.22 467.45
600945.22 4789125.18 466.61
600945.24 4789124.23 469.02
600945.25 4789124.11 466.56
600945.27 4789123.17 468.84
600945.29 4789122.17 470.16
600945.33 4789121.05 468.79
600945.38 4789119.72 464.03
600945.41 4789118.66 463.85
600945.44 4789117.58 463.92
600945.46 4789116.65 466.16
600945.47 4789116.54 464.10
600945.49 4789115.63 467.13
600945.52 4789114.59 467.22
600945.55 4789113.53 467.55
600945.57 4789112.52 468.32
600945.50 4789112.84 491.25
600945.60 4789111.48 468.70
600945.56 4789111.40 484.62
600945.58 4789111.10 479.76
600945.63 4789110.49 469.88
600945.61 4789110.00 479.09
600945.65 4789109.50 470.99
600945.60 4789109.62 489.69
600945.61 4789108.76 492.69
600945.63 4789107.90 495.32
600945.67 4789106.70 493.06
600945.68 4789106.58 491.17
600945.69 4789105.83 495.49
600945.71 4789104.89 496.99
600945.75 4789103.76 495.64
600945.79 4789102.49 492.34
600945.89 4789100.36 476.76
600945.92 4789099.34 477.42
600945.87 4789099.51 494.36
600945.88 4789099.44 493.31
600945.95 4789098.34 478.09
600945.90 4789098.51 495.09
600945.91 4789097.65 497.39
600945.95 4789096.52 496.25
600945.99 4789095.29 493.64
600946.00 4789095.14 491.65
600946.06 4789094.25 479.91
600946.00 4789094.54 497.60
600946.09 4789093.21 480.28
600946.11 4789092.22 480.94
600946.14 4789091.21 481.61
600946.17 4789090.22 482.39
600946.19 4789089.22 483.14
600946.22 4789088.21 483.63
600946.17 4789088.45 499.40
600946.20 4789087.95 493.35
600946.25 4789087.21 484.31
600946.18 4789087.76 503.60
600946.27 4789086.21 484.80
600946.19 4789087.02 507.15
600946.21 4789086.12 508.64
600946.23 4789085.83 505.22
600946.26 4789084.80 505.32
600946.35 4789083.25 487.13
600946.38 4789082.23 487.56
600946.40 4789081.25 488.38
600946.39 4789080.91 496.35
600946.43 4789080.32 489.67
600946.43 4789080.24 488.74
600946.38 4789080.50 503.51
600946.46 4789079.25 489.46
600946.41 4789079.60 504.99
600946.42 4789078.76 507.16
600946.44 4789078.55 504.86
600946.45 4789077.72 507.17
600946.49 4789076.59 506.04
600946.59 4789074.37 493.38
600946.57 4789074.13 501.90
600946.61 4789073.37 493.90
600946.56 4789073.70 508.35
600946.60 4789073.03 501.29
600946.64 4789072.38 494.46
600946.66 4789071.56 496.80
600946.66 4789071.44 495.60
600946.69 4789070.49 496.54
600946.71 4789069.53 497.44
600946.74 4789068.47 497.27
600946.77 4789067.42 497.20
600946.80 4789066.37 497.21
600946.83 4789065.37 497.58
600946.84 4789064.69 501.15
600946.85 4789064.54 499.68
600946.87 4789063.60 500.64
600946.89 4789062.78 502.81
600946.92 4789061.75 502.91
600946.85 4789062.39 518.77
600946.89 4789061.66 511.85
600946.86 4789061.72 522.14
600946.89 4789060.83 523.33
600946.93 4789058.99 525.27
600947.07 4789055.85 506.04
600947.10 4789054.98 507.56
600947.12 4789054.01 508.11
600947.13 4789053.90 507.13
600947.15 4789053.02 508.60
600947.17 4789052.05 509.03
600947.19 4789051.19 510.71
600947.22 4789050.27 511.61
600947.22 4789050.13 510.38
600947.24 4789049.28 512.05
600947.27 4789048.32 512.68
600947.30 4789047.27 512.62
600947.33 4789046.27 512.84
600947.35 4789045.32 513.60
600947.37 4789044.47 515.13
600947.33 4789044.76 525.91
600947.40 4789043.54 515.95
600947.36 4789043.75 526.00
600947.42 4789042.55 516.30
600947.45 4789041.48 515.97
600947.39 4789042.34 531.16
600947.47 4789040.64 517.45
600947.48 4789040.55 516.76
600947.46 4789040.55 525.02
600947.50 4789039.60 517.45
600947.45 4789040.14 529.81
600947.48 4789039.55 525.19
600947.53 4789038.60 517.70
600947.47 4789039.46 532.53
600947.47 4789039.30 531.28
600947.46 4789039.15 538.02
600947.47 4789038.46 540.56
600947.51 4789037.28 539.28
600947.55 4789036.04 537.58
600947.65 4789033.94 521.50
600947.68 4789032.91 521.50
600947.71 4789031.93 521.85
600947.73 4789031.00 522.61
600947.76 4789030.04 523.15
600947.78 4789029.13 523.99
600947.81 4789028.17 524.51
600947.83 4789027.23 525.13
600947.85 4789026.35 526.18
600947.88 4789025.38 526.62
600947.90 4789024.52 527.78
600947.92 4789023.63 528.82
600947.88 4789024.06 538.95
600947.87 4789024.00 545.77
600947.89 4789023.13 546.63
600947.90 4789022.93 545.30
600947.91 4789022.30 547.99
600947.97 4789020.68 543.68
600947.99 4789020.21 540.50
600948.05 4789018.93 531.68
600947.96 4789020.43 549.05
600948.08 4789017.95 532.04
600948.03 4789018.54 542.99
600948.10 4789017.01 532.58
600948.03 4789018.12 547.01
600948.13 4789016.07 533.20
600948.04 4789017.48 549.46
600948.16 4789014.98 532.71
600948.09 4789016.00 546.36
600948.18 4789014.14 534.00
600948.18 4789013.73 538.01
600948.21 4789013.13 534.02
600948.19 4789013.13 540.79
600948.23 4789012.28 535.21
600948.23 4789012.14 534.28
600948.20 4789012.48 543.21
600948.23 4789011.46 543.17
600948.24 4789010.84 545.73
600948.24 4789010.47 549.90
600948.33 4789008.50 537.26
600948.35 4789007.60 537.98
600948.36 4789007.47 537.10
600948.38 4789006.59 538.09
600948.38 4789006.52 537.62
600948.40 4789005.67 538.63
600948.43 4789004.68 538.93
600948.45 4789003.90 540.36
600948.47 4789002.96 540.95
600948.50 4789002.03 541.42
600948.53 4789001.04 541.69
600948.56 4789000.00 541.48
600920.60 4789941.26 364.61
600920.57 4789942.21 362.97
600920.66 4789939.19 365.56
600920.64 4789939.90 364.33
600920.68 4789938.46 364.12
600920.64 4789939.97 361.52
600920.68 4789938.78 360.95
600920.70 4789938.10 359.42
600920.75 4789936.14 360.19
600920.80 4789934.57 360.20
600920.85 4789932.58 361.05
600920.95 4789929.27 361.48
600921.00 4789927.25 362.30
600921.06 4789925.15 363.34
600921.19 4789920.20 369.35
600921.23 4789918.94 368.93
600921.21 4789920.05 364.26
600921.27 4789917.69 365.79
600921.54 4789907.37 381.40
600921.69 4789901.40 389.42
600921.64 4789903.37 385.91
600921.76 4789899.00 391.01
600921.80 4789897.65 390.81
600921.78 4789898.45 389.37
600921.81 4789897.18 388.97
600921.84 4789896.14 388.21
600921.95 4789892.19 390.00
600922.05 4789888.59 393.80
600922.10 4789886.74 394.54
600922.14 4789885.51 394.06
600922.15 4789885.05 392.26
600922.15 4789885.48 388.81
600921.97 4789892.52 375.97
600922.34 4789878.14 399.56
600922.34 4789878.32 396.53
600922.42 4789875.17 399.66
600922.48 4789873.24 400.51
600922.44 4789874.65 397.92
600922.49 4789872.98 398.34
600922.49 4789873.15 395.33
600922.53 4789871.86 395.04
600922.58 4789870.00 395.78
600922.57 4789870.49 394.87
600922.61 4789869.05 394.87
600922.49 4789873.86 383.18
600922.54 4789872.18 383.62
600922.69 4789866.52 391.48
600922.76 4789863.88 393.71
600922.81 4789862.04 394.45
600922.85 4789860.78 394.10
600922.80 4789862.84 390.22
600923.04 4789853.34 405.45
600922.83 4789861.53 390.00
600923.12 4789850.28 408.51
600923.15 4789849.11 408.04
600923.22 4789846.68 409.94
600923.19 4789847.92 407.57
600923.25 4789845.75 409.03
600923.30 4789843.96 409.71
600923.27 4789844.86 407.99
600923.32 4789843.28 408.33
600923.29 4789844.35 406.28
600923.33 4789843.23 405.68
600923.30 4789844.37 403.49
600923.34 4789842.74 403.92
600923.39 4789841.23 404.07
600923.41 4789840.30 403.17
600923.58 4789833.79 412.97
600923.63 4789832.22 413.31
600923.74 4789827.83 419.10
600923.82 4789824.61 422.65
600923.85 4789823.67 421.75
600923.90 4789822.16 422.00
600923.94 4789820.73 422.08
600923.97 4789819.71 421.36
600924.00 4789818.52 420.96
600924.02 4789817.88 419.51
600924.05 4789816.95 418.58
600924.12 4789814.47 420.79
600924.16 4789812.88 421.17
600924.19 4789811.92 420.33
600924.23 4789810.70 420.00
600924.24 4789810.51 417.64
600924.28 4789809.22 417.45
600924.30 4789808.38 416.38
600924.28 4789809.24 414.66
600924.30 4789808.92 412.51
600924.28 4789809.71 410.92
600924.31 4789808.63 410.32
600924.28 4789809.88 407.80
600924.33 4789807.86 409.07
600924.37 4789806.47 409.09
600924.40 4789805.46 408.33
600924.44 4789804.29 407.89
600924.46 4789803.56 406.56
600924.51 4789801.97 406.97
600924.54 4789800.96 406.22
600924.57 4789799.85 405.67
600924.70 4789794.59 413.64
600924.60 4789798.88 404.82
600924.74 4789793.54 412.97
600924.79 4789791.60 414.15
600924.82 4789790.79 412.99
600924.69 4789796.03 402.16
600924.87 4789788.81 414.26
600924.90 4789787.61 413.93
600924.93 4789786.79 412.79
600924.94 4789786.62 410.29
600924.81 4789791.89 399.29
600925.04 4789782.83 415.36
600925.07 4789781.57 415.16
600925.11 4789780.54 414.49
600925.12 4789780.17 412.39
600925.15 4789779.38 411.19
600924.97 4789786.76 395.61
600925.17 4789778.59 409.98
600925.19 4789778.15 408.03
600925.23 4789776.84 407.93
600925.25 4789775.97 406.89
600925.28 4789775.22 405.60
600925.30 4789774.36 404.50
600925.34 4789773.16 404.16
600925.35 4789772.97 401.65
600925.42 4789770.40 404.25
600925.46 4789769.07 404.20
600925.48 4789768.38 402.77
600925.50 4789767.91 400.86
600925.55 4789765.88 402.32
600925.60 4789764.19 403.06
600925.62 4789763.37 401.89
600925.67 4789761.87 402.22
600925.66 4789762.23 398.45
600925.75 4789759.07 399.45
600925.74 4789759.50 398.49
600925.78 4789758.09 398.63
600925.80 4789757.44 397.07
600925.78 4789758.28 395.20
600925.82 4789757.09 394.87
600925.69 4789762.90 378.91
600925.88 4789754.93 393.68
600925.93 4789753.30 394.27
600925.91 4789753.97 392.77
600925.97 4789751.79 394.67
600926.01 4789750.49 394.53
600925.81 4789758.70 376.07
600926.02 4789750.16 392.26
600926.07 4789748.44 393.07
600926.06 4789749.04 391.72
600926.10 4789747.55 392.07
600925.91 4789755.59 373.85
600926.13 4789746.37 391.64
600926.15 4789746.02 389.42
600925.97 4789753.45 372.52
600926.19 4789744.59 389.58
600926.18 4789744.99 388.66
600926.22 4789743.44 389.16
600926.25 4789742.45 388.32
600926.28 4789741.53 387.37
600926.31 4789740.51 386.58
600926.33 4789740.10 384.46
600926.36 4789739.19 383.42
600926.38 4789738.61 381.67
600926.39 4789738.43 378.92
600926.43 4789736.92 379.34
600926.41 4789737.87 377.13
600926.47 4789735.52 379.41
600926.51 4789734.25 379.28
600926.52 4789733.93 376.83
600926.38 4789739.74 363.19
600926.58 4789731.90 378.48
600926.61 4789730.56 378.43
600926.58 4789732.00 375.03
600926.61 4789730.90 374.48
600926.64 4789729.92 373.57
600926.51 4789735.63 360.02
600926.71 4789727.48 376.20
600926.54 4789734.57 359.36
600926.79 4789724.46 380.17
600926.78 4789724.84 379.27
600926.82 4789723.22 379.97
600926.85 4789722.47 378.54
600926.88 4789721.23 378.33
600926.92 4789720.01 378.02
600926.94 4789719.34 376.45
600926.93 4789719.73 375.50
600926.96 4789718.87 374.32
600926.76 4789727.10 354.42
600927.03 4789716.12 377.78
600927.06 4789715.18 376.80
600927.15 4789711.82 381.75
600927.16 4789711.39 379.52
600927.20 4789710.05 379.59
600927.19 4789710.53 378.40
600927.20 4789710.41 375.41
600927.24 4789709.11 375.38
600927.17 4789711.89 368.53
600927.45 4789700.45 393.42
600927.46 4789700.05 391.20
600927.56 4789696.30 397.22
600927.50 4789698.80 391.02
600927.59 4789695.37 396.32
600927.57 4789695.95 394.86
600927.61 4789694.58 395.01
600927.63 4789694.22 392.69
600927.66 4789693.15 392.04
600927.68 4789692.66 390.04
600927.68 4789692.61 386.81
600927.56 4789698.27 369.28
600927.52 4789700.13 364.57
600927.57 4789698.20 366.03
600927.61 4789696.84 366.17
600927.65 4789695.35 366.52
600927.69 4789693.88 366.96
600927.74 4789692.26 367.65
600927.77 4789691.12 367.24
600928.09 4789677.60 398.54
600927.82 4789689.22 368.66
600927.86 4789688.00 368.46
600928.13 4789676.47 394.79
600928.16 4789675.34 394.44
600927.94 4789684.98 369.45
600927.99 4789683.37 370.14
600928.30 4789670.10 401.36
600928.07 4789680.49 370.81
600928.35 4789668.70 398.33
600928.15 4789677.44 371.91
600928.46 4789664.31 403.13
600928.23 4789674.90 371.74
600928.27 4789673.15 372.95
600928.53 4789662.34 398.16
600928.33 4789671.06 374.98
600928.37 4789669.37 376.05
600928.36 4789669.81 374.87
600928.41 4789668.32 375.34
600928.45 4789666.59 376.53
600928.51 4789664.55 378.46
600928.50 4789665.02 377.22
600928.56 4789662.77 379.83
600928.55 4789662.90 379.45
600928.84 4789650.52 409.34
600928.89 4789648.92 410.30
600928.87 4789649.50 408.73
600928.91 4789648.38 408.31
600928.88 4789649.50 405.27
600928.87 4789650.15 403.51
600928.95 4789647.02 408.60
600928.94 4789647.48 403.87
600928.98 4789646.04 404.38
600928.97 4789646.91 398.49
600929.10 4789641.65 409.47
600928.99 4789646.50 396.13
600929.13 4789640.54 409.08
600928.99 4789646.88 391.58
600928.95 4789648.24 387.84
600929.17 4789639.05 409.73
600929.00 4789646.73 388.47
600929.04 4789645.05 389.58
600929.08 4789643.78 389.58
600929.12 4789642.15 390.56
600929.31 4789634.20 409.24
600929.36 4789632.32 411.00
600929.35 4789633.01 409.07
600929.33 4789633.86 406.67
600929.23 4789638.63 389.75
600929.27 4789637.18 390.25
600929.30 4789635.91 390.24
600929.34 4789634.72 390.00
600929.55 4789625.60 412.36
600929.58 4789624.88 410.86
600929.60 4789624.14 409.41
600929.62 4789623.67 407.18
600929.51 4789628.75 388.97
600929.50 4789629.21 387.64
600929.59 4789625.82 393.76
600929.54 4789627.90 387.77
600929.68 4789621.82 401.69
600929.57 4789626.76 387.40
600929.60 4789625.71 386.77
600929.65 4789623.81 388.63
600929.85 4789615.32 409.70
600929.84 4789616.06 407.55
600929.88 4789614.53 408.40
600929.91 4789613.89 402.97
600929.90 4789614.29 401.77
600929.88 4789615.48 394.56
600930.01 4789609.83 407.61
600929.89 4789615.56 390.65
600930.01 4789610.28 402.57
600929.87 4789616.43 384.30
600930.12 4789605.63 412.72
600930.15 4789604.76 411.62
600930.18 4789603.77 410.93
600930.20 4789603.07 409.29
600930.21 4789603.14 405.37
600930.23 4789602.63 403.16
600930.22 4789603.02 401.98
600930.28 4789600.62 405.53
600930.25 4789602.23 400.63
600930.31 4789599.83 404.15
600930.31 4789600.15 399.40
600930.34 4789599.02 399.06
600930.32 4789600.19 395.47
600930.35 4789599.05 395.20
600930.37 4789598.27 393.72
600930.25 4789604.15 375.63
600930.41 4789597.14 393.40
600930.44 4789595.87 393.45
600930.42 4789596.81 390.57
600930.31 4789601.83 375.03
600930.46 4789595.51 390.76
600930.35 4789600.71 374.59
600930.38 4789599.61 374.08
600930.37 4789599.92 373.11
600930.40 4789598.90 372.40
600930.44 4789597.50 372.81
600930.44 4789597.83 371.77
600930.48 4789596.24 372.83
600930.51 4789595.22 372.03
600930.54 4789594.17 371.41
600930.57 4789593.18 370.51
600930.57 4789593.48 369.57
600930.61 4789591.98 370.37
600930.73 4789586.72 383.09
600930.67 4789589.97 368.72
600930.71 4789588.36 369.83
600930.70 4789588.94 367.97
600930.75 4789587.26 369.36
600930.73 4789587.91 367.27
600930.90 4789580.37 387.52
600930.76 4789586.87 366.52
600930.79 4789585.80 365.95
600930.83 4789584.48 366.09
600930.87 4789583.14 366.40
600930.86 4789583.44 365.44
600930.91 4789581.78 366.70
600930.90 4789582.30 364.99
600930.94 4789580.60 366.49
600931.01 4789578.37 365.54
600931.18 4789570.70 386.79
600931.08 4789575.94 365.29
600931.25 4789568.28 386.63
600931.22 4789569.62 382.18
600931.26 4789568.53 381.73
600931.34 4789565.06 389.16
600931.18 4789572.42 364.47
600931.34 4789565.60 383.25
600931.39 4789563.53 386.04
600931.37 4789564.31 383.40
600931.28 4789569.05 363.22
600931.28 4789569.34 362.23
600931.32 4789567.71 363.43
600931.31 4789568.21 361.72
600931.35 4789566.61 363.02
600931.38 4789565.73 361.65
600931.57 4789557.13 387.00
600931.61 4789555.96 386.66
600931.46 4789563.08 362.15
600931.63 4789555.38 384.56
600931.67 4789553.87 385.43
600931.68 4789554.01 380.79
600931.71 4789552.88 380.32
600931.74 4789551.77 380.02
600931.66 4789556.35 359.50
600931.69 4789555.18 359.29
600931.72 4789554.26 358.07
600931.76 4789552.89 358.54
600931.91 4789546.06 378.37
600931.79 4789551.97 357.31
600931.94 4789545.08 377.56
600931.82 4789550.66 357.60
600931.99 4789543.14 380.03
600931.97 4789544.12 376.51
600931.99 4789543.45 374.57
600931.89 4789548.58 356.10
600932.03 4789542.41 373.84
600931.92 4789547.59 355.13
600932.05 4789541.73 371.90
600931.98 4789545.36 354.16
600932.10 4789540.11 368.80
600932.02 4789544.18 353.96
600932.05 4789542.92 353.93
600932.09 4789541.75 353.72
600932.12 4789540.76 352.73
600932.16 4789539.33 353.44
600932.15 4789539.67 352.20
600932.18 4789538.61 351.44
600932.22 4789537.52 350.88
600932.25 4789536.40 350.36
600932.28 4789535.37 349.63
600932.31 4789534.33 348.77
600932.35 4789533.14 348.60
600932.38 4789531.99 348.20
600932.41 4789530.92 347.54
600932.45 4789529.72 347.36
600932.48 4789528.77 346.23
600932.51 4789527.66 345.69
600932.55 4789526.55 345.17
600932.58 4789525.38 344.86
600932.61 4789524.42 343.75
600932.64 4789523.37 342.95
600932.72 4789519.96 351.48
600932.67 4789522.28 342.37
600932.76 4789518.70 351.51
600932.71 4789521.03 342.33
600932.80 4789517.30 352.18
600932.81 4789517.04 348.27
600932.84 4789515.97 347.64
600932.89 4789514.30 349.33
600932.93 4789512.94 349.87
600932.96 4789511.80 349.40
600932.99 4789510.89 348.16
600933.02 4789509.71 347.85
600933.09 4789506.74 354.95
600933.08 4789507.45 352.06
600933.06 4789508.53 347.65
600933.13 4789505.53 354.85
600933.12 4789506.06 352.70
600933.16 4789504.39 354.50
600933.15 4789504.88 352.48
600933.24 4789500.93 363.69
600933.23 4789501.54 361.15
600933.28 4789499.48 364.63
600933.32 4789498.17 365.01
600933.36 4789496.74 365.90
600933.35 4789497.16 364.13
600933.39 4789495.54 365.80
600933.47 4789492.64 367.79
600933.50 4789491.95 365.59
600933.55 4789489.77 369.68
600933.59 4789488.36 370.56
600933.64 4789486.19 374.62
600933.62 4789487.21 370.28
600933.64 4789486.95 366.24
600933.68 4789485.58 366.87
600933.76 4789482.08 376.84
600933.76 4789482.61 369.28
600933.83 4789479.17 379.06
600933.86 4789478.33 377.45
600933.90 4789476.72 379.32
600933.87 4789478.37 372.05
600933.94 4789475.27 380.44
600933.94 4789475.82 372.70
600933.99 4789474.16 374.74
600934.02 4789472.98 374.64
600934.11 4789468.70 388.52
600934.17 4789466.77 386.50
600934.21 4789465.45 387.12
600934.22 4789465.76 380.34
600934.21 4789466.12 378.70
600934.31 4789461.49 394.43
600934.33 4789460.94 391.54
600934.39 4789458.82 390.44
600934.42 4789458.08 388.36
600934.40 4789458.93 384.36
600934.44 4789457.58 385.16
600934.44 4789457.85 383.89
600934.48 4789456.20 386.06
600934.52 4789454.51 388.51
600934.56 4789453.27 388.75
600934.59 4789452.13 388.58
600934.62 4789450.96 388.52
600934.66 4789449.64 389.22
600934.70 4789448.21 390.42
600934.78 4789444.22 404.14
600934.81 4789443.28 402.99
600934.80 4789443.94 399.78
600934.83 4789442.82 399.61
600934.81 4789444.41 391.82
600934.85 4789442.82 393.81
600934.84 4789443.13 392.26
600934.88 4789441.52 394.49
600934.94 4789438.94 401.47
600934.91 4789440.51 393.62
600934.99 4789436.86 406.09
600935.02 4789436.09 404.08
600934.99 4789437.60 396.49
600935.03 4789436.19 397.79
600935.02 4789436.58 395.82
600935.10 4789432.97 408.13
600935.13 4789432.02 407.11
600935.17 4789430.48 409.02
600935.21 4789429.50 402.20
600935.26 4789427.34 407.40
600935.25 4789427.74 405.32
600935.30 4789426.17 407.47
600935.29 4789426.45 405.98
600935.33 4789425.15 406.81
600935.32 4789425.69 403.97
600935.35 4789424.65 403.31
600935.40 4789422.17 410.28
600935.39 4789423.27 404.47
600935.44 4789421.02 410.32
600935.42 4789421.97 405.24
600935.48 4789419.20 413.87
600935.46 4789420.66 406.08
600935.51 4789418.53 411.30
600935.50 4789419.08 408.38
600935.55 4789416.62 415.43
600935.53 4789417.87 408.69
600935.59 4789415.18 416.98
600935.62 4789414.03 417.02
600935.61 4789414.53 414.34
600935.60 4789415.40 409.61
600935.66 4789412.35 419.96
600935.71 4789410.71 422.74
600935.74 4789409.74 421.83
600935.77 4789408.20 424.07
600935.77 4789408.59 421.89
600935.81 4789406.80 425.53
600935.81 4789407.03 424.26
600935.84 4789405.79 424.88
600935.87 4789404.70 424.62
600935.90 4789404.11 421.53
600935.94 4789402.27 425.57
600935.94 4789402.58 423.76
600935.91 4789404.27 414.17
600935.98 4789400.90 426.93
600935.98 4789401.12 425.65
600936.01 4789399.92 426.08
600936.03 4789399.34 422.84
600936.02 4789400.34 417.09
600936.07 4789398.16 423.19
600936.10 4789397.06 422.96
600936.14 4789395.13 427.68
600936.14 4789395.30 426.67
600936.18 4789393.52 430.52
600936.21 4789392.56 429.56
600936.21 4789392.80 428.16
600936.25 4789390.90 432.75
600936.28 4789389.74 433.01
600936.28 4789389.96 431.68
600936.32 4789388.76 432.08
600936.31 4789388.89 431.28
600936.34 4789387.92 430.43
600936.38 4789386.61 431.55
600936.37 4789387.03 428.96
600936.41 4789385.34 432.50
600936.45 4789384.19 432.61
600936.48 4789382.85 434.07
600936.48 4789383.06 432.75
600936.51 4789381.77 433.73
600936.51 4789381.94 432.71
600936.54 4789380.98 431.74
600936.59 4789378.72 438.93
600936.62 4789377.42 440.16
600936.62 4789377.79 437.78
600936.66 4789375.93 442.51
600936.69 4789375.04 441.18
600936.73 4789373.41 444.47
600936.73 4789373.63 443.06
600936.72 4789373.96 440.91
600936.76 4789372.33 444.33
600936.80 4789370.65 448.05
600936.83 4789369.60 447.82
600936.86 4789368.64 446.73
600936.86 4789368.80 445.72
600936.89 4789367.40 447.81
600936.89 4789367.56 446.74
600936.93 4789366.25 447.98
600936.92 4789366.42 446.83
600936.96 4789365.13 448.27
600936.99 4789363.73 450.15
600937.03 4789362.08 454.06
600937.07 4789360.74 455.59
600937.10 4789359.78 454.82
600937.13 4789358.90 453.19
600937.16 4789357.31 456.82
600937.20 4789356.06 457.72
600937.18 4789357.86 445.10
600937.23 4789355.08 457.16
600937.26 4789353.87 457.79
600937.24 4789355.28 447.78
600937.27 4789354.40 446.39
600937.32 4789352.10 454.86
600937.31 4789352.37 452.92
600937.35 4789351.04 454.83
600937.35 4789351.25 453.26
600937.39 4789349.21 460.05
600937.42 4789348.00 461.11
600937.42 4789348.11 460.30
600937.45 4789347.07 459.78
600937.44 4789348.11 452.06
600937.49 4789345.67 462.36
600937.52 4789344.50 462.81
600937.55 4789343.14 465.09
600937.58 4789342.19 463.89
600937.61 4789340.99 464.99
600937.60 4789342.11 456.35
600937.66 4789339.10 471.08
600937.68 4789338.37 468.55
600937.72 4789337.08 470.02
600937.70 4789338.59 458.22
600937.78 4789334.84 470.75
600937.81 4789334.04 468.75
600937.80 4789335.06 460.60
600937.84 4789332.87 469.32
600937.83 4789333.77 462.09
600937.83 4789333.86 461.31
600937.87 4789331.50 471.96
600937.90 4789330.49 471.22
600937.89 4789331.56 462.45
600937.94 4789329.10 473.99
600937.97 4789327.61 477.33
600938.00 4789326.79 475.44
600938.03 4789325.76 474.92
600938.06 4789324.56 476.19
600938.10 4789323.27 477.91
600938.09 4789323.46 476.27
600938.12 4789322.37 476.71
600938.12 4789322.75 473.37
600938.16 4789320.97 479.32
600938.19 4789320.02 478.61
600938.18 4789320.28 476.30
600938.18 4789321.27 467.67
600938.21 4789320.10 468.23
600938.25 4789317.95 478.00
600938.24 4789318.96 469.08
600938.28 4789316.47 481.58
600938.28 4789316.62 480.26
600938.31 4789315.21 483.54
600938.35 4789313.76 486.99
600938.40 4789312.26 481.25
600938.40 4789312.41 479.91
600938.40 4789313.20 472.56
600938.44 4789310.96 483.68
600938.47 4789309.69 485.53
600938.50 4789308.98 482.41
600938.49 4789309.86 474.06
600938.53 4789307.55 485.78
600938.53 4789307.74 483.99
600938.55 4789307.65 474.84
600938.58 4789306.53 475.19
600938.62 4789304.69 483.04
600938.61 4789305.43 475.70
600938.65 4789303.46 484.49
600938.65 4789303.62 482.92
600938.68 4789302.35 485.32
600938.71 4789301.88 479.12
600938.71 4789301.98 478.19
600938.74 4789300.90 478.54
600938.77 4789299.74 479.42
600938.80 4789298.69 479.53
600938.83 4789297.13 484.53
600938.83 4789297.69 478.69
600938.86 4789295.79 487.74
600938.86 4789296.65 478.62
600938.89 4789294.68 488.20
600938.92 4789293.58 488.93
600938.92 4789294.48 479.21
600938.95 4789292.46 489.40
600938.98 4789291.28 491.06
600938.98 4789291.49 488.76
600939.01 4789290.45 488.50
600939.01 4789290.75 485.08
600939.01 4789291.16 480.57
600939.04 4789290.07 481.18
600939.07 4789288.19 490.26
600939.10 4789287.32 488.46
600939.10 4789287.97 481.08
600939.13 4789286.87 481.36
600939.16 4789285.05 490.44
600939.16 4789285.81 481.59
600939.20 4789284.27 487.06
600939.22 4789283.23 487.18
600939.26 4789281.62 493.74
600939.29 4789280.64 493.20
600939.32 4789279.73 491.34
600939.32 4789280.46 482.43
600939.35 4789278.66 491.79
600939.35 4789278.84 489.50
600939.35 4789279.36 483.03
600939.38 4789277.81 489.15
600939.38 4789278.28 483.25
600939.41 4789276.71 490.05
600939.41 4789277.13 484.58
600939.44 4789275.60 490.79
600939.44 4789276.10 484.34
600939.47 4789274.71 488.72
600939.47 4789275.11 483.64
600939.50 4789274.12 482.67
600939.53 4789273.07 482.76
600939.56 4789272.00 482.88
600939.59 4789270.90 483.63
600939.62 4789269.76 484.71
600939.62 4789269.82 483.90
600939.65 4789268.00 494.72
600939.65 4789268.19 492.05
600939.71 4789266.04 493.01
600939.74 4789265.18 490.31
600939.74 4789265.58 484.42
600939.77 4789264.10 490.91
600939.77 4789264.54 484.33
600939.79 4789262.82 494.34
600939.82 4789261.67 495.88
600939.85 4789260.77 493.99
600939.89 4789259.95 490.33
600939.92 4789258.93 490.05
600939.92 4789259.39 482.86
600939.95 4789257.73 492.53
600939.95 4789257.93 489.31
600939.95 4789258.36 482.38
600939.98 4789256.94 488.60
600939.98 4789257.36 481.68
600940.01 4789255.79 490.15
600940.01 4789256.27 482.22
600940.04 4789254.61 492.52
600940.07 4789253.60 491.76
600940.07 4789253.74 489.43
600940.10 4789252.65 490.41
600940.13 4789252.12 481.18
600940.16 4789250.72 487.61
600940.16 4789251.08 481.18
600940.19 4789249.62 488.39
600940.19 4789250.07 480.38
600940.22 4789248.51 489.70
600940.25 4789247.48 489.40
600940.25 4789247.56 487.94
600940.25 4789247.96 480.48
600940.28 4789246.44 489.43
600940.31 4789245.87 480.14
600940.35 4789244.83 480.05
600940.37 4789243.42 487.03
600940.37 4789243.49 485.70
600940.38 4789243.76 480.18
600940.40 4789242.37 487.28
600940.41 4789242.73 479.88
600940.43 4789241.32 487.22
600940.44 4789241.69 479.49
600940.44 4789241.74 478.58
600940.46 4789240.18 489.14
600940.52 4789238.27 485.27
600940.55 4789237.19 485.83
600940.58 4789235.99 489.41
600940.58 4789236.17 485.53
600940.61 4789234.88 491.11
600940.62 4789235.32 480.89
600940.64 4789233.86 490.50
600940.64 4789233.91 489.33
600940.67 4789232.86 489.58
600940.70 4789231.82 489.38
600940.73 4789230.71 491.20
600940.74 4789231.15 480.02
600940.76 4789229.65 491.59
600940.78 4789228.62 491.46
600940.80 4789229.07 479.47
600940.83 4789228.02 479.51
600940.85 4789226.65 488.10
600940.88 4789225.58 488.99
600940.88 4789225.66 486.81
600940.92 4789224.86 479.46
600940.95 4789223.85 478.40
600940.98 4789222.82 477.56
600941.00 4789221.38 489.89
600941.00 4789221.47 487.13
600941.03 4789220.32 490.42
600941.06 4789219.42 485.59
600941.09 4789218.38 485.64
600941.11 4789218.65 476.34
600941.12 4789217.28 487.35
600941.12 4789217.33 485.59
600941.16 4789216.33 484.08
600941.18 4789215.25 485.36
600941.19 4789215.29 483.75
600941.21 4789214.19 485.92
600941.23 4789214.47 474.90
600941.26 4789213.43 474.36
600941.29 4789212.39 473.79
600941.32 4789211.34 473.33
600941.35 4789210.17 478.68
600941.35 4789210.28 473.30
600941.37 4789209.10 479.56
600941.39 4789209.26 471.90
600941.40 4789208.04 480.16
600941.43 4789206.99 480.01
600941.47 4789205.95 479.34
600941.47 4789205.97 478.36
600941.51 4789205.03 472.06
600941.53 4789203.91 476.05
600941.54 4789203.97 472.39
600941.56 4789202.86 475.53
600941.57 4789202.91 472.63
600941.60 4789201.86 471.96
600941.61 4789200.67 481.46
600941.64 4789199.61 482.50
600941.67 4789198.58 481.20
600941.68 4789198.61 479.16
600941.71 4789197.58 477.88
600941.72 4789197.64 472.57
600941.74 4789196.51 479.08
600941.76 4789195.45 480.80
600941.79 4789194.38 482.12
600941.80 4789194.40 479.85
600941.83 4789193.37 478.86
600941.85 4789193.43 471.24
600941.86 4789192.31 478.99
600941.87 4789192.34 473.91
600941.90 4789191.31 472.74
600941.93 4789190.23 473.69
600941.93 4789190.24 472.85
600941.94 4789189.16 481.98
600941.96 4789189.20 473.12
600942.00 4789187.06 482.24
600942.04 4789186.00 481.38
600942.05 4789186.02 473.18
600942.07 4789184.97 480.66
600942.09 4789184.98 471.99
600942.10 4789183.91 481.11
600942.12 4789183.91 471.98
600942.12 4789182.87 483.24
600942.15 4789181.82 482.89
600942.19 4789180.78 481.27
600942.25 4789178.67 479.40
600942.28 4789177.62 480.56
600942.29 4789177.59 476.53
600942.30 4789177.57 471.61
600942.31 4789176.59 481.86
600942.33 4789176.51 469.94
600942.35 4789175.50 477.46
600942.37 4789175.44 470.11
600942.37 4789174.46 478.45
600942.40 4789174.40 470.14
600942.40 4789173.41 479.48
600942.43 4789172.37 479.01
600942.46 4789172.27 469.25
600942.49 4789171.20 469.14
600942.49 4789170.26 478.58
600942.50 4789170.25 477.37
600942.56 4789168.13 475.88
600942.61 4789166.95 467.92
600942.65 4789165.89 467.58
600942.65 4789165.86 465.75
600942.66 4789164.93 474.40
600942.68 4789164.81 467.13
600942.69 4789163.88 474.12
600942.72 4789162.83 475.00
600942.74 4789161.85 477.94
600942.77 4789160.77 477.00
600942.81 4789159.68 474.92
600942.85 4789158.54 471.40
600942.87 4789158.40 464.60
600942.87 4789158.37 463.62
600942.88 4789157.47 470.28
600942.90 4789157.33 463.94
600942.93 4789156.25 463.89
600942.94 4789156.23 463.08
600942.94 4789156.20 461.60
600942.94 4789155.39 472.18
600942.96 4789154.37 473.85
600943.00 4789154.06 461.55
600943.00 4789153.25 471.27
600943.06 4789151.91 460.98
600943.10 4789150.85 460.75
600943.13 4789149.78 460.72
600943.16 4789148.70 460.21
600943.17 4789147.77 465.04
600943.19 4789147.63 460.34
600943.22 4789146.61 461.71
600943.23 4789145.72 467.48
600943.26 4789144.64 466.79
600943.28 4789143.69 470.27
600943.29 4789143.62 468.13
600943.31 4789142.62 469.76
600943.34 4789141.55 469.41
600943.38 4789140.43 467.58
600943.42 4789139.20 463.40
600943.45 4789138.22 465.22
600943.45 4789138.17 463.99
600943.48 4789137.14 465.18
600943.49 4789137.07 463.57
600943.52 4789136.01 463.18
600943.55 4789134.94 463.48
600943.58 4789133.87 462.90
600943.59 4789133.77 460.58
600943.63 4789132.60 458.60
600943.66 4789131.57 459.03
600943.68 4789130.55 460.65
600943.69 4789130.50 459.42
600943.71 4789129.46 459.69
600943.72 4789129.42 458.87
600943.72 4789128.73 467.48
600943.72 4789128.68 466.39
600943.74 4789127.77 469.14
600943.75 4789127.70 467.80
600943.75 4789127.61 465.88
600943.78 4789126.64 468.16
600943.80 4789125.61 468.38
600943.84 4789124.50 467.86
600943.84 4789124.45 466.88
600943.86 4789123.49 468.56
600943.87 4789123.38 466.35
600943.90 4789122.39 468.23
600943.93 4789121.36 468.40
600943.93 4789121.26 466.55
600943.94 4789121.14 464.22
600943.97 4789120.06 464.31
600944.01 4789118.99 463.87
600944.04 4789117.90 463.90
600944.06 4789116.94 465.44
600944.07 4789116.88 464.28
600944.08 4789115.98 467.62
600944.11 4789114.92 467.38
600944.14 4789113.90 468.23
600944.17 4789112.85 468.29
600944.20 4789111.83 469.22
600944.23 4789110.80 469.66
600944.26 4789109.77 470.21
600944.23 4789109.61 484.47
600944.28 4789108.75 470.86
600944.22 4789109.05 492.20
600944.26 4789107.95 491.24
600944.29 4789106.86 490.58
600944.36 4789105.73 473.42
600944.39 4789104.71 473.91
600944.35 4789104.83 491.41
600944.36 4789104.65 488.83
600944.37 4789103.88 492.80
600944.45 4789102.70 475.53
600944.48 4789101.68 476.12
600944.51 4789100.64 476.27
600944.53 4789099.64 477.26
600944.56 4789098.62 477.62
600944.59 4789097.62 478.53
600944.55 4789097.58 492.32
600944.61 4789096.63 479.39
600944.60 4789096.35 489.81
600944.60 4789096.26 488.65
600944.63 4789095.22 488.61
600944.67 4789094.57 480.00
600944.70 4789093.56 480.61
600944.72 4789092.62 482.07
600944.73 4789092.54 481.06
600944.75 4789091.54 481.82
600944.78 4789090.54 482.49
600944.81 4789089.55 483.34
600944.84 4789088.54 483.78
600944.76 4789089.26 505.52
600944.78 4789088.39 507.46
600944.79 4789088.19 505.10
600944.85 4789086.23 506.41
600944.94 4789084.55 486.49
600944.91 4789084.62 499.67
600944.97 4789083.56 487.19
600945.00 4789082.58 488.02
600945.02 4789081.57 488.49
600945.05 4789080.59 489.26
600945.03 4789080.47 499.80
600945.07 4789079.69 490.99
600945.04 4789079.73 503.09
600945.06 4789079.43 499.69
600945.05 4789079.02 506.70
600945.08 4789078.09 507.79
600945.09 4789077.31 510.61
600945.13 4789076.19 509.62
600945.15 4789075.85 505.94
600945.15 4789075.39 512.16
600945.16 4789075.19 510.08
600945.22 4789073.12 510.05
600945.31 4789070.86 497.24
600945.34 4789069.89 498.12
600945.37 4789068.80 497.50
600945.40 4789067.80 498.05
600945.43 4789066.70 497.40
600945.46 4789065.70 497.87
600945.47 4789065.02 501.39
600945.48 4789064.84 499.61
600945.50 4789064.02 501.91
600945.50 4789063.92 500.86
600945.52 4789063.06 502.52
600945.55 4789062.05 502.95
600945.58 4789060.98 502.52
600945.53 4789061.67 518.84
600945.54 4789061.40 516.32
600945.53 4789061.11 523.12
600945.71 4789056.28 507.25
600945.74 4789055.23 507.03
600945.76 4789054.38 508.77
600945.79 4789053.36 508.89
600945.79 4789053.28 508.17
600945.81 4789052.46 510.14
600945.82 4789052.32 508.88
600945.84 4789051.49 510.61
600945.85 4789051.35 509.43
600945.87 4789050.44 510.57
600945.89 4789049.61 512.26
600945.92 4789048.56 512.20
600945.94 4789047.66 513.24
600945.97 4789046.72 514.17
600945.99 4789045.75 514.59
600945.96 4789046.11 526.16
600945.96 4789045.92 524.61
600946.03 4789044.68 514.36
600945.97 4789045.42 528.85
600946.05 4789043.74 515.05
600945.99 4789044.57 530.29
600946.02 4789044.03 525.95
600946.07 4789042.89 516.62
600946.03 4789043.28 528.08
600946.04 4789043.10 526.66
600946.04 4789042.75 532.13
600946.04 4789042.39 537.31
600946.07 4789041.27 536.55
600946.13 4789039.61 531.40
600946.20 4789038.07 519.21
600946.16 4789038.53 530.96
600946.17 4789038.36 529.61
600946.23 4789037.07 519.53
600946.19 4789037.57 531.38
600946.26 4789036.05 519.54
600946.29 4789035.12 520.39
600946.26 4789035.34 529.90
600946.31 4789034.16 520.82
600946.34 4789033.22 521.63
600946.36 4789032.27 522.07
600946.39 4789031.31 522.77
600946.42 4789030.38 523.36
600946.44 4789029.53 524.84
600946.40 4789029.85 534.58
600946.41 4789029.61 532.82
600946.46 4789028.61 525.49
600946.49 4789027.65 526.09
600946.42 4789028.62 540.46
600946.45 4789028.16 537.06
600946.48 4789027.34 531.13
600946.52 4789026.61 525.84
600946.48 4789027.11 537.04
600946.54 4789025.78 527.41
600946.48 4789026.61 540.54
600946.56 4789024.88 528.16
600946.57 4789024.75 527.27
600946.54 4789025.02 536.61
600946.55 4789024.68 534.21
600946.59 4789023.91 528.72
600946.56 4789024.24 538.20
600946.54 4789024.22 545.31
600946.55 4789024.00 543.79
600946.57 4789023.23 545.30
600946.59 4789022.26 545.74
600946.61 4789022.01 544.05
600946.62 4789021.36 546.39
600946.66 4789020.47 540.26
600946.66 4789020.14 545.09
600946.65 4789019.86 549.97
600946.71 4789017.81 549.73
600946.72 4789017.59 548.24
600946.85 4789014.36 533.50
600946.85 4789014.12 538.60
600946.87 4789013.59 535.09
600946.86 4789013.47 541.20
600946.87 4789013.15 539.02
600946.90 4789012.60 535.45
600946.87 4789012.94 544.26
600946.89 4789012.47 541.19
600946.88 4789012.37 547.30
600946.90 4789011.43 547.66
600946.91 4789010.80 550.24
600946.93 4789010.51 548.36
600946.96 4789009.39 547.54
600946.97 4789009.09 545.66
600947.00 4789008.13 546.13
600947.05 4789006.93 538.47
600947.08 4789006.03 539.10
600947.05 4789006.41 548.08
600947.11 4789004.96 538.92
600947.07 4789005.45 548.28
600947.13 4789004.17 540.30
600947.05 4789005.53 555.20
600947.16 4789003.21 540.77
600947.12 4789003.73 550.22
600947.19 4789002.19 540.67
600947.21 4789001.23 541.13
600947.19 4789001.39 548.32
600947.23 4789000.41 542.29
600947.24 4789000.29 541.53
600947.17 4789001.39 554.55
600919.18 4789942.68 362.31
600919.13 4789944.72 358.81
600919.24 4789940.35 363.69
600919.17 4789943.19 358.79
600919.25 4789940.34 361.02
600919.23 4789941.15 359.61
600919.30 4789938.78 361.07
600919.40 4789935.19 361.98
600919.44 4789933.90 361.50
600919.54 4789930.10 365.50
600919.55 4789929.95 363.05
600919.60 4789928.16 363.54
600919.77 4789921.85 371.91
600919.86 4789918.82 369.28
600919.90 4789917.75 368.45
600919.92 4789916.88 367.33
600920.30 4789902.44 390.30
600920.33 4789901.32 389.68
600920.43 4789897.66 393.54
600920.37 4789899.91 389.52
600920.48 4789895.89 394.08
600920.48 4789896.18 390.92
600920.52 4789894.77 390.79
600920.64 4789890.18 396.40
600920.71 4789887.94 397.78
600920.68 4789888.78 396.27
600920.74 4789886.93 396.96
600920.79 4789885.17 397.48
600920.81 4789884.38 396.29
600920.77 4789886.25 390.21
600920.83 4789884.27 391.16
600920.99 4789877.95 400.00
600921.04 4789876.17 400.62
600921.09 4789874.59 400.83
600921.14 4789872.75 401.57
600921.13 4789873.43 400.32
600921.18 4789871.60 400.99
600921.16 4789872.20 399.90
600921.21 4789870.44 400.48
600921.23 4789869.89 398.81
600921.23 4789870.09 395.77
600921.27 4789868.75 395.55
600921.28 4789868.55 393.24
600921.20 4789871.87 384.31
600921.20 4789872.20 383.70
600921.35 4789866.19 392.23
600921.40 4789864.43 392.80
600921.39 4789865.03 391.66
600921.46 4789862.57 393.58
600921.46 4789862.61 390.76
600921.55 4789859.52 393.89
600921.80 4789849.52 410.05
600921.76 4789851.15 406.96
600921.88 4789846.85 409.72
600921.93 4789845.07 410.43
600921.98 4789843.61 410.48
600921.99 4789843.17 408.65
600922.04 4789841.59 408.96
600922.01 4789842.79 403.95
600922.05 4789841.57 403.54
600922.09 4789840.33 403.21
600922.23 4789834.74 411.27
600922.35 4789830.48 416.78
600922.38 4789829.22 416.53
600922.51 4789824.26 423.44
600922.55 4789823.18 422.85
600922.60 4789821.46 423.49
600922.62 4789820.76 422.16
600922.63 4789820.51 419.90
600922.67 4789819.25 419.67
600922.73 4789816.85 421.64
600922.78 4789815.39 421.81
600922.82 4789813.87 422.05
600922.81 4789814.45 420.90
600922.86 4789812.34 422.36
600922.85 4789812.83 421.41
600922.88 4789811.81 420.65
600922.93 4789810.04 421.47
600922.95 4789809.40 419.95
600922.97 4789809.14 417.74
600922.91 4789811.49 413.04
600922.84 4789814.24 407.55
600922.97 4789809.27 414.70
600923.01 4789807.77 414.97
600923.02 4789807.77 412.14
600923.03 4789807.48 409.98
600923.07 4789806.21 409.71
600923.10 4789805.22 408.94
600923.14 4789804.01 408.58
600923.17 4789803.00 407.84
600923.20 4789801.77 407.50
600923.23 4789800.90 406.50
600923.22 4789801.35 405.58
600923.27 4789799.73 406.03
600923.39 4789794.92 413.09
600923.45 4789792.87 414.48
600923.48 4789791.85 413.78
600923.54 4789789.70 415.37
600923.57 4789788.67 414.69
600923.60 4789787.97 413.29
600923.62 4789787.29 411.89
600923.60 4789787.96 410.49
600923.67 4789785.57 412.61
600923.63 4789786.93 409.77
600923.72 4789783.59 413.94
600923.75 4789782.57 413.18
600923.81 4789780.54 414.62
600923.83 4789779.85 413.18
600923.86 4789779.06 412.02
600923.79 4789781.94 403.02
600923.77 4789783.07 400.62
600923.70 4789785.62 395.23
600923.89 4789778.19 408.11
600923.93 4789776.80 408.13
600923.96 4789775.87 407.26
600923.98 4789775.31 405.53
600924.02 4789773.99 405.47
600924.04 4789773.39 403.81
600924.09 4789771.82 404.29
600924.12 4789770.90 403.31
600924.14 4789770.04 402.29
600924.18 4789768.67 402.27
600924.21 4789767.81 401.24
600924.20 4789768.34 400.11
600924.26 4789766.06 402.06
600924.29 4789764.98 401.53
600924.32 4789764.05 400.54
600924.15 4789771.19 384.92
600924.35 4789763.01 399.91
600924.39 4789761.66 399.84
600924.42 4789760.60 399.26
600924.43 4789760.46 396.52
600924.49 4789758.63 397.66
600924.45 4789760.03 394.55
600924.50 4789758.45 394.99
600924.53 4789757.19 394.85
600924.51 4789758.05 392.95
600924.37 4789763.92 379.89
600924.58 4789755.41 395.73
600924.61 4789754.70 394.37
600924.65 4789753.42 394.14
600924.70 4789751.34 395.85
600924.73 4789750.43 394.81
600924.76 4789749.42 394.11
600924.56 4789757.70 375.44
600924.82 4789747.55 395.24
600924.84 4789746.68 394.22
600924.86 4789746.33 391.91
600924.89 4789745.35 391.14
600924.88 4789745.46 390.87
600924.90 4789745.00 388.79
600924.94 4789743.80 388.53
600924.76 4789751.25 371.49
600924.98 4789742.40 388.60
600925.02 4789741.11 388.52
600925.04 4789740.53 386.70
600925.06 4789739.80 385.34
600925.08 4789739.24 383.46
600925.11 4789738.53 382.06
600925.09 4789739.17 380.56
600925.13 4789737.80 380.56
600925.13 4789737.91 377.22
600925.19 4789736.09 378.27
600925.05 4789741.78 364.96
600925.25 4789733.88 380.35
600925.28 4789732.60 380.12
600925.32 4789731.25 380.22
600925.36 4789729.92 380.11
600925.41 4789728.22 381.02
600925.44 4789727.12 380.38
600925.46 4789726.54 378.67
600925.50 4789725.16 378.68
600925.55 4789723.57 379.35
600925.59 4789722.22 379.29
600925.63 4789720.91 379.30
600925.64 4789720.58 376.82
600925.68 4789719.33 376.66
600925.67 4789719.62 375.98
600925.69 4789719.35 373.33
600925.78 4789715.86 378.62
600925.76 4789716.47 377.14
600925.81 4789714.88 377.70
600925.85 4789713.56 377.72
600925.88 4789712.54 376.91
600925.89 4789712.46 373.89
600925.68 4789720.96 353.08
600925.94 4789710.68 374.95
600925.91 4789711.77 372.27
600925.91 4789712.11 368.20
600925.89 4789712.75 366.62
600925.90 4789712.77 363.21
600925.85 4789714.90 357.96
600925.93 4789711.57 362.91
600925.93 4789712.02 358.41
600925.89 4789713.64 354.41
600926.34 4789695.38 396.50
600926.36 4789694.54 395.29
600926.37 4789694.38 392.48
600926.09 4789706.41 362.42
600926.41 4789693.28 391.92
600926.17 4789703.37 363.33
600926.22 4789701.71 364.10
600926.50 4789690.44 389.25
600926.53 4789689.32 388.76
600926.31 4789698.68 365.04
600926.55 4789688.89 386.55
600926.36 4789696.61 366.94
600926.40 4789695.23 367.06
600926.60 4789687.42 383.63
600926.45 4789693.77 367.42
600926.49 4789692.15 368.15
600926.53 4789690.65 368.64
600926.89 4789675.95 403.03
600926.58 4789689.14 369.12
600926.62 4789687.71 369.40
600926.83 4789678.95 388.62
600926.87 4789677.52 388.98
600926.70 4789684.80 370.11
600926.75 4789683.15 370.97
600926.74 4789683.49 370.09
600927.06 4789670.22 401.26
600926.79 4789681.77 371.15
600926.83 4789680.45 371.14
600926.87 4789678.76 372.16
600926.91 4789677.33 372.45
600926.95 4789676.35 371.60
600926.99 4789674.73 372.41
600927.05 4789672.52 374.82
600927.09 4789671.05 375.27
600927.13 4789669.91 374.81
600927.18 4789667.80 377.01
600927.17 4789668.40 375.41
600927.22 4789666.39 377.27
600927.28 4789664.51 378.86
600927.26 4789664.99 377.57
600927.33 4789662.53 380.67
600927.37 4789661.11 381.04
600927.67 4789648.66 411.19
600927.71 4789647.33 411.41
600927.75 4789646.20 407.63
600927.74 4789646.57 406.62
600927.75 4789646.34 403.77
600927.79 4789644.97 404.06
600927.75 4789646.75 399.18
600927.76 4789646.48 396.41
600927.78 4789646.06 394.10
600927.74 4789648.00 388.76
600927.78 4789646.55 389.18
600927.82 4789645.15 389.56
600927.86 4789643.60 390.28
600927.85 4789644.02 389.12
600927.90 4789642.25 390.52
600927.94 4789640.81 390.97
600927.98 4789639.67 390.63
600928.01 4789638.54 390.21
600928.07 4789636.32 392.91
600928.06 4789636.85 391.42
600928.09 4789635.61 391.30
600928.08 4789635.93 390.39
600928.12 4789634.69 390.34
600928.15 4789633.62 389.75
600928.36 4789625.01 410.70
600928.19 4789632.27 390.00
600928.39 4789624.15 409.59
600928.37 4789625.02 403.53
600928.40 4789624.43 401.62
600928.37 4789625.70 397.94
600928.29 4789628.88 388.81
600928.37 4789625.71 394.32
600928.36 4789626.51 388.33
600928.39 4789625.64 387.20
600928.42 4789624.75 386.10
600928.63 4789615.98 408.00
600928.45 4789623.63 385.69
600928.49 4789622.51 385.25
600928.68 4789614.57 404.84
600928.67 4789614.94 403.75
600928.56 4789619.92 385.42
600928.59 4789619.03 384.34
600928.82 4789609.52 408.72
600928.78 4789611.13 403.97
600928.84 4789608.91 406.87
600928.86 4789608.27 405.07
600928.94 4789605.18 410.57
600928.97 4789603.97 410.49
600929.00 4789603.29 408.82
600929.02 4789602.78 406.64
600929.03 4789602.37 404.13
600929.05 4789601.89 401.84
600929.08 4789601.07 400.57
600929.11 4789600.18 399.50
600929.14 4789598.99 399.34
600929.16 4789598.70 396.43
600929.21 4789596.83 398.35
600929.19 4789597.70 395.67
600929.22 4789596.59 395.27
600929.20 4789597.39 392.82
600929.24 4789596.10 392.95
600929.26 4789595.59 390.65
600929.30 4789594.39 390.52
600929.19 4789599.38 374.99
600929.22 4789598.38 374.16
600929.25 4789597.39 373.33
600929.43 4789589.70 393.56
600929.29 4789596.00 373.74
600929.41 4789590.74 386.35
600929.31 4789595.25 372.14
600929.45 4789589.69 385.75
600929.43 4789590.52 383.11
600929.46 4789589.42 382.63
600929.38 4789592.89 371.63
600929.50 4789587.92 383.44
600929.41 4789591.90 370.77
600929.54 4789586.75 383.20
600929.53 4789587.64 376.37
600929.60 4789584.62 382.03
600929.51 4789588.88 368.37
600929.67 4789581.72 387.36
600929.71 4789580.64 386.83
600929.57 4789586.77 367.06
600929.60 4789585.72 366.35
600929.67 4789583.38 365.80
600929.71 4789582.03 366.10
600929.71 4789582.25 365.36
600929.74 4789580.99 365.39
600929.79 4789579.38 366.54
600929.95 4789572.31 385.77
600929.82 4789578.12 366.56
600929.99 4789570.81 386.63
600930.03 4789569.66 386.35
600930.05 4789569.28 383.50
600930.12 4789566.13 389.91
600930.15 4789565.33 388.48
600930.19 4789563.70 389.81
600930.21 4789563.29 387.04
600930.19 4789564.15 384.12
600930.22 4789563.34 382.72
600930.14 4789567.60 364.01
600930.17 4789566.59 363.26
600930.20 4789565.42 362.92
600930.24 4789564.38 362.26
600930.28 4789562.93 362.88
600930.27 4789563.24 361.81
600930.46 4789555.00 386.05
600930.49 4789553.98 385.26
600930.35 4789560.57 362.43
600930.51 4789553.35 383.23
600930.52 4789553.60 378.02
600930.55 4789552.52 377.55
600930.48 4789556.15 360.41
600930.60 4789550.81 374.88
600930.51 4789555.00 360.09
600930.54 4789554.05 359.01
600930.58 4789552.75 359.23
600930.73 4789546.09 378.48
600930.65 4789550.64 357.89
600930.68 4789549.50 357.43
600930.84 4789542.50 378.20
600930.83 4789543.02 376.34
600930.74 4789547.43 355.89
600930.91 4789540.25 377.46
600930.90 4789540.68 375.93
600930.92 4789540.20 373.10
600930.91 4789540.63 371.52
600930.95 4789539.03 372.97
600930.96 4789539.02 368.41
600930.92 4789540.89 361.56
600930.88 4789543.08 353.56
600930.91 4789541.75 353.95
600930.95 4789540.79 352.80
600931.09 4789534.41 371.90
600930.98 4789539.54 352.91
600931.12 4789533.48 370.70
600931.01 4789538.76 351.10
600931.04 4789537.59 350.87
600931.08 4789536.35 350.76
600931.11 4789535.29 350.18
600931.15 4789534.17 349.59
600931.17 4789533.39 347.93
600931.22 4789531.66 349.64
600931.37 4789525.09 370.05
600931.28 4789529.73 347.51
600931.31 4789528.61 347.15
600931.35 4789527.58 346.23
600931.38 4789526.60 345.29
600931.41 4789525.40 344.99
600931.44 4789524.37 344.24
600931.52 4789521.36 351.04
600931.48 4789523.22 343.75
600931.56 4789519.56 353.33
600931.56 4789519.89 352.01
600931.60 4789518.27 353.44
600931.63 4789517.30 352.46
600931.66 4789516.33 351.34
600931.66 4789516.64 350.11
600931.69 4789515.57 349.51
600931.73 4789514.19 350.00
600931.72 4789514.40 349.15
600931.72 4789514.76 347.71
600931.76 4789512.91 350.27
600931.76 4789513.28 348.76
600931.80 4789511.78 349.74
600931.82 4789511.13 347.48
600931.86 4789509.86 347.48
600931.91 4789507.98 350.20
600931.89 4789508.92 346.37
600931.88 4789509.24 345.09
600931.95 4789506.37 351.67
600931.95 4789506.71 350.26
600931.99 4789505.06 352.04
600932.08 4789501.06 363.37
600932.07 4789501.42 361.88
600932.12 4789499.54 364.70
600932.16 4789498.14 365.33
600932.20 4789496.65 366.60
600932.24 4789495.30 367.07
600932.28 4789493.89 367.96
600932.27 4789494.27 366.36
600932.32 4789492.43 368.89
600932.36 4789491.29 368.71
600932.40 4789489.84 369.63
600932.45 4789487.82 373.14
600932.50 4789485.90 376.12
600932.49 4789486.22 374.77
600932.53 4789485.44 367.72
600932.60 4789482.33 376.04
600932.60 4789482.86 368.43
600932.68 4789479.34 378.58
600932.68 4789479.64 377.28
600932.69 4789479.65 371.89
600932.68 4789480.00 370.38
600932.72 4789478.44 371.99
600932.79 4789475.40 380.05
600932.89 4789472.40 377.50
600932.87 4789473.18 374.03
600932.95 4789469.56 384.80
600932.99 4789468.35 384.99
600933.03 4789466.75 386.76
600933.06 4789465.62 386.61
600933.07 4789465.77 380.43
600933.07 4789466.06 379.09
600933.14 4789462.71 389.05
600933.11 4789464.70 379.94
600933.18 4789461.58 388.74
600933.22 4789459.98 390.75
600933.29 4789457.81 389.86
600933.30 4789457.69 384.88
600933.36 4789455.32 390.49
600933.34 4789456.42 385.28
600933.39 4789454.26 389.87
600933.38 4789454.48 388.84
600933.42 4789453.30 388.84
600933.45 4789452.18 388.53
600933.48 4789451.09 388.16
600933.48 4789451.40 386.64
600933.52 4789449.73 389.00
600933.60 4789446.46 399.13
600933.56 4789448.38 389.84
600933.63 4789445.09 400.10
600933.63 4789445.38 398.67
600933.60 4789446.98 390.89
600933.66 4789444.09 399.32
600933.64 4789445.62 391.86
600933.69 4789443.24 397.75
600933.67 4789444.54 391.34
600933.74 4789441.50 400.56
600933.75 4789441.28 395.84
600933.75 4789441.73 393.62
600933.78 4789440.71 392.92
600933.82 4789439.22 394.48
600933.86 4789437.76 395.96
600933.85 4789438.11 394.19
600933.89 4789436.57 396.05
600933.92 4789435.43 395.96
600933.96 4789434.12 396.65
600934.03 4789430.90 407.18
600934.00 4789432.54 398.77
600934.06 4789430.14 405.06
600934.04 4789431.31 399.09
600934.10 4789428.42 408.01
600934.08 4789429.48 402.59
600934.14 4789427.25 408.05
600934.18 4789425.71 410.10
600934.17 4789426.19 407.62
600934.20 4789424.88 408.37
600934.24 4789423.75 408.30
600934.22 4789424.76 403.00
600934.28 4789422.15 410.65
600934.31 4789420.96 410.88
600934.36 4789418.96 415.40
600934.39 4789417.95 414.70
600934.39 4789418.19 413.43
600934.43 4789416.50 416.31
600934.46 4789415.36 416.30
600934.50 4789413.93 417.87
600934.54 4789412.56 419.14
600934.58 4789411.02 421.28
600934.61 4789409.98 420.75
600934.61 4789410.27 419.14
600934.65 4789408.33 423.63
600934.69 4789407.07 424.32
600934.72 4789405.88 424.56
600934.75 4789404.85 424.04
600934.78 4789404.04 422.14
600934.76 4789405.08 416.24
600934.83 4789402.09 426.87
600934.82 4789402.32 425.59
600934.86 4789400.90 427.18
600934.90 4789399.67 427.80
600934.89 4789399.93 426.32
600934.92 4789398.84 425.99
600934.92 4789399.09 424.58
600934.90 4789400.10 418.71
600934.96 4789397.74 425.89
600935.00 4789396.10 428.82
600934.99 4789396.59 425.93
600934.98 4789397.16 422.65
600935.03 4789394.92 429.18
600935.02 4789395.51 425.73
600935.07 4789393.41 431.39
600935.07 4789393.77 429.31
600935.11 4789392.13 432.44
600935.14 4789391.13 431.67
600935.10 4789393.14 419.65
600935.16 4789390.42 429.20
600935.20 4789389.22 429.67
600935.23 4789388.13 429.46
600935.26 4789386.88 430.22
600935.31 4789384.74 436.43
600935.34 4789383.70 436.01
600935.34 4789383.95 434.47
600935.38 4789382.10 438.98
600935.41 4789381.45 436.08
600935.44 4789380.51 435.02
600935.43 4789380.77 433.38
600935.48 4789378.91 438.05
600935.52 4789377.50 439.91
600935.55 4789376.40 439.83
600935.58 4789375.37 439.32
600935.61 4789374.26 439.36
600935.60 4789375.11 433.85
600935.59 4789375.44 431.71
600935.65 4789372.59 443.00
600935.69 4789370.86 447.05
600935.69 4789371.13 445.24
600935.73 4789369.60 448.10
600935.76 4789368.44 448.42
600935.76 4789368.63 447.18
600935.79 4789367.21 449.29
600935.79 4789367.46 447.62
600935.83 4789365.98 450.17
600935.83 4789366.11 449.31
600935.86 4789365.22 447.91
600935.89 4789363.82 449.94
600935.93 4789362.40 452.10
600935.96 4789361.01 454.13
600936.00 4789359.66 455.90
600936.06 4789357.40 456.43
600936.04 4789359.09 444.61
600936.10 4789356.19 457.25
600936.09 4789356.38 455.93
600936.13 4789354.80 459.49
600936.16 4789353.81 458.63
600936.19 4789352.93 457.25
600936.22 4789351.82 457.32
600936.26 4789350.81 456.83
600936.29 4789349.67 457.05
600936.29 4789349.82 455.96
600936.32 4789348.25 459.66
600936.32 4789348.93 454.62
600936.34 4789348.30 451.12
600936.37 4789347.09 452.11
600936.42 4789344.55 462.82
600936.41 4789345.89 452.74
600936.46 4789343.34 463.93
600936.49 4789341.94 466.17
600936.52 4789341.19 463.81
600936.51 4789342.30 455.34
600936.56 4789339.85 465.67
600936.59 4789338.64 466.80
600936.62 4789337.33 468.51
600936.64 4789337.45 459.20
600936.69 4789334.82 471.36
600936.69 4789335.05 469.50
600936.72 4789333.60 472.66
600936.75 4789332.57 472.15
600936.78 4789331.77 470.06
600936.77 4789332.82 461.53
600936.82 4789329.75 477.76
600936.82 4789330.03 475.43
600936.85 4789328.81 476.84
600936.85 4789329.08 474.56
600936.88 4789327.65 477.43
600936.91 4789326.81 475.64
600936.94 4789325.69 475.99
600936.94 4789325.82 474.88
600936.97 4789324.65 475.90
600937.01 4789323.71 474.70
600937.03 4789322.81 473.40
600937.07 4789321.25 477.43
600937.10 4789320.01 479.12
600937.09 4789321.38 467.17
600937.13 4789319.19 476.87
600937.13 4789319.92 470.41
600937.12 4789320.15 468.41
600937.17 4789317.78 480.07
600937.19 4789317.85 469.81
600937.23 4789315.47 481.71
600937.22 4789316.75 470.23
600937.25 4789315.59 470.86
600937.29 4789313.10 484.04
600937.28 4789314.45 471.64
600937.32 4789312.03 483.95
600937.32 4789312.21 482.35
600937.31 4789313.27 472.48
600937.35 4789311.03 483.61
600937.39 4789309.41 488.73
600937.45 4789307.54 486.48
600937.48 4789306.73 484.19
600937.51 4789305.93 481.60
600937.50 4789306.59 475.16
600937.54 4789304.58 484.56
600937.53 4789305.47 475.78
600937.57 4789303.70 482.71
600937.57 4789304.39 475.90
600937.60 4789303.25 476.77
600937.63 4789302.07 477.81
600937.66 4789300.95 478.56
600937.69 4789299.80 479.34
600937.72 4789298.72 479.67
600937.75 4789297.63 479.84
600937.79 4789295.94 486.68
600937.81 4789295.57 479.22
600937.85 4789293.52 490.03
600937.85 4789293.64 488.74
600937.88 4789292.26 492.27
600937.88 4789292.50 489.65
600937.91 4789291.16 492.93
600937.91 4789291.22 492.18
600937.94 4789290.21 491.70
600937.97 4789289.30 490.30
600937.97 4789289.43 488.80
600937.97 4789290.13 480.98
600938.00 4789288.26 490.08
600938.00 4789289.06 481.04
600938.03 4789287.97 481.56
600938.06 4789286.16 490.11
600938.06 4789286.86 482.11
600938.09 4789285.84 481.75
600938.12 4789284.28 487.67
600938.16 4789283.13 488.86
600938.19 4789281.65 494.01
600938.22 4789280.62 493.95
600938.25 4789279.76 491.62
600938.25 4789280.49 482.64
600938.28 4789278.79 490.73
600938.28 4789279.40 483.14
600938.31 4789277.84 489.41
600938.31 4789278.29 483.76
600938.34 4789276.46 493.79
600938.34 4789276.64 491.46
600938.37 4789276.09 484.95
600938.40 4789274.78 488.47
600938.40 4789275.06 484.76
600938.40 4789275.17 483.40
600938.43 4789274.14 482.97
600938.46 4789273.10 482.91
600938.49 4789272.04 482.93
600938.52 4789270.97 483.19
600938.55 4789269.88 483.68
600938.58 4789268.20 492.58
600938.58 4789268.31 491.08
600938.64 4789266.25 490.69
600938.67 4789265.22 490.40
600938.68 4789265.44 487.23
600938.68 4789265.61 484.80
600938.70 4789264.10 491.51
600938.71 4789264.56 484.88
600938.73 4789262.82 495.16
600938.76 4789261.81 494.67
600938.80 4789261.01 491.05
600938.83 4789259.87 492.44
600938.86 4789258.99 489.91
600938.89 4789257.82 491.78
600938.92 4789257.05 487.65
600938.92 4789257.34 482.95
600938.95 4789256.29 482.78
600938.98 4789254.81 489.99
600939.01 4789253.74 490.46
600939.04 4789252.62 491.80
600939.04 4789252.72 489.97
600939.07 4789251.75 488.74
600939.08 4789252.15 481.76
600939.10 4789250.75 487.99
600939.11 4789251.09 481.92
600939.13 4789249.74 487.40
600939.14 4789250.06 481.64
600939.16 4789248.57 489.49
600939.19 4789247.47 490.64
600939.22 4789246.42 490.64
600939.22 4789246.53 488.60
600939.25 4789245.48 488.73
600939.26 4789245.85 481.70
600939.28 4789244.43 488.91
600939.29 4789244.83 481.00
600939.31 4789243.35 489.65
600939.32 4789243.80 480.80
600939.35 4789242.44 486.83
600939.35 4789242.75 480.59
600939.38 4789241.27 489.44
600939.41 4789240.24 489.26
600939.41 4789240.30 487.90
600939.44 4789239.21 488.89
600939.47 4789238.24 487.14
600939.47 4789238.48 482.08
600939.50 4789237.10 489.46
600939.50 4789237.48 481.05
600939.53 4789236.09 488.57
600939.54 4789236.42 481.01
600939.56 4789235.07 488.15
600939.59 4789233.99 489.03
600939.60 4789234.32 481.16
600939.62 4789232.84 491.54
600939.65 4789231.82 490.89
600939.68 4789230.77 491.28
600939.69 4789231.20 480.49
600939.71 4789229.74 491.07
600939.74 4789228.62 493.20
600939.74 4789228.70 491.00
600939.77 4789227.71 489.48
600939.78 4789228.05 480.43
600939.80 4789226.58 491.98
600939.80 4789226.62 490.85
600939.83 4789225.62 489.56
600939.86 4789224.58 489.80
600939.86 4789224.62 488.58
600939.87 4789224.92 479.85
600939.90 4789223.63 486.86
600939.91 4789223.87 479.73
600939.93 4789222.65 484.97
600939.94 4789222.81 479.88
600939.96 4789221.49 488.24
600939.97 4789221.79 478.77
600939.98 4789220.38 490.63
600940.01 4789219.35 489.96
600940.05 4789218.38 487.90
600940.05 4789218.45 485.57
600940.07 4789217.27 489.82
600940.08 4789217.31 488.53
600940.11 4789216.33 486.43
600940.12 4789216.60 476.82
600940.14 4789215.25 487.66
600940.17 4789214.26 485.76
600940.22 4789213.46 475.37
600940.24 4789212.31 480.13
600940.25 4789212.44 474.54
600940.28 4789211.32 476.90
600940.28 4789211.38 474.31
600940.31 4789210.24 478.53
600940.31 4789210.36 473.30
600940.32 4789210.37 472.64
600940.35 4789209.32 471.98
600940.36 4789208.11 480.00
600940.38 4789208.27 471.89
600940.39 4789206.98 483.50
600940.43 4789206.02 479.37
600940.44 4789206.11 474.45
600940.47 4789205.08 472.47
600940.50 4789204.04 472.53
600940.53 4789202.97 472.43
600940.56 4789201.93 472.12
600940.58 4789200.78 478.17
600940.60 4789200.87 471.75
600940.61 4789199.71 479.97
600940.61 4789199.74 477.60
600940.63 4789199.82 472.11
600940.64 4789198.67 478.64
600940.65 4789198.74 472.79
600940.67 4789197.60 480.76
600940.69 4789197.69 472.93
600940.70 4789196.54 481.43
600940.73 4789195.50 481.68
600940.76 4789194.44 481.34
600940.79 4789193.39 483.20
600940.79 4789193.41 480.28
600940.83 4789192.37 477.80
600940.83 4789192.38 476.29
600940.84 4789192.41 472.33
600940.86 4789191.33 477.77
600940.87 4789191.36 473.90
600940.90 4789190.29 474.16
600940.92 4789189.24 476.19
600940.93 4789189.25 473.68
600940.94 4789188.15 482.95
600940.94 4789188.16 480.72
600940.97 4789187.12 482.00
600940.98 4789187.12 480.75
600941.01 4789186.06 481.09
600941.02 4789186.07 473.60
600941.03 4789185.02 482.58
600941.06 4789183.96 482.18
600941.09 4789182.93 484.92
600941.13 4789181.87 482.19
600941.16 4789180.83 482.02
600941.18 4789180.80 471.39
600941.19 4789179.76 479.73
600941.21 4789179.73 471.10
600941.22 4789178.74 482.05
600941.24 4789177.69 484.03
600941.25 4789177.67 480.24
600941.28 4789176.66 482.92
600941.31 4789175.58 481.26
600941.35 4789174.54 479.41
600941.37 4789174.46 469.68
600941.37 4789173.48 481.36
600941.41 4789172.44 479.82
600941.44 4789171.36 478.55
600941.47 4789170.33 478.58
600941.50 4789170.21 468.00
600941.51 4789169.23 476.24
600941.51 4789169.20 474.05
600941.53 4789169.13 468.92
600941.53 4789168.23 478.31
600941.54 4789168.19 475.29
600941.56 4789168.10 468.78
600941.56 4789167.15 478.54
600941.57 4789167.10 475.05
600941.58 4789167.09 473.87
600941.59 4789167.00 467.60
600941.59 4789166.12 478.10
600941.60 4789166.10 476.54
600941.63 4789165.03 477.35
600941.66 4789163.99 476.42
600941.67 4789163.96 474.73
600941.69 4789162.92 476.92
600941.72 4789161.91 477.58
600941.76 4789160.79 475.57
600941.76 4789160.77 474.32
600941.80 4789159.69 471.80
600941.82 4789159.56 465.56
600941.83 4789158.61 471.99
600941.85 4789158.47 465.44
600941.86 4789157.60 472.91
600941.89 4789156.50 472.32
600941.91 4789155.54 475.41
600941.94 4789154.46 475.35
600941.95 4789154.41 473.25
600941.99 4789153.32 470.93
600942.01 4789153.11 462.67
600942.01 4789152.25 471.55
600942.05 4789152.00 462.04
600942.08 4789150.93 461.05
600942.08 4789150.12 470.77
600942.11 4789149.07 470.25
600942.15 4789147.91 467.81
600942.17 4789147.73 461.62
600942.19 4789146.82 465.95
600942.20 4789146.68 461.48
600942.21 4789145.82 468.73
600942.24 4789144.78 468.74
600942.27 4789143.70 468.69
600942.29 4789142.75 471.17
600942.33 4789141.61 469.63
600942.37 4789140.52 468.04
600942.39 4789140.23 460.31
600942.42 4789139.22 462.44
600942.42 4789139.15 460.61
600942.44 4789138.24 463.98
600942.46 4789138.07 459.66
600942.48 4789137.11 462.92
600942.48 4789137.05 461.34
600942.51 4789136.07 463.24
600942.52 4789135.98 460.83
600942.54 4789134.95 462.43
600942.57 4789133.95 463.60
600942.58 4789133.88 461.74
600942.61 4789132.77 461.13
600942.65 4789131.66 459.82
600942.68 4789130.55 459.02
600942.70 4789129.57 461.08
600942.71 4789129.52 459.98
600942.71 4789128.75 466.49
600942.74 4789128.46 460.20
600942.74 4789127.80 468.82
600942.76 4789126.79 470.07
600942.77 4789126.75 469.16
600942.80 4789125.68 468.92
600942.83 4789124.62 469.00
600942.83 4789124.55 467.60
600942.86 4789123.53 468.35
600942.89 4789122.48 468.69
600942.92 4789121.40 468.26
600942.93 4789121.35 467.28
600942.94 4789121.19 464.19
600942.97 4789120.11 463.95
600943.00 4789119.04 463.88
600943.03 4789117.98 463.90
600943.06 4789117.04 466.26
600943.08 4789116.05 467.60
600943.11 4789115.05 468.59
600943.11 4789115.00 467.80
600943.14 4789113.93 467.75
600943.17 4789112.92 468.47
600943.20 4789111.88 468.99
600943.23 4789110.87 469.70
600943.26 4789109.85 470.47
600943.26 4789109.27 478.13
600943.29 4789108.82 470.89
600943.28 4789108.23 478.34
600943.31 4789107.84 472.28
600943.31 4789107.81 471.73
600943.34 4789106.81 472.59
600943.37 4789105.80 473.44
600943.40 4789104.77 473.79
600943.36 4789104.74 489.23
600943.43 4789103.74 474.31
600943.38 4789103.94 492.65
600943.45 4789102.76 475.36
600943.42 4789102.74 490.55
600943.48 4789101.74 476.02
600943.51 4789100.78 477.33
600943.51 4789100.71 476.29
600943.53 4789099.76 477.98
600943.57 4789098.69 477.68
600943.59 4789097.67 478.19
600943.62 4789096.70 479.37
600943.62 4789096.64 478.51
600943.65 4789095.64 479.44
600943.68 4789094.64 480.05
600943.71 4789093.63 480.73
600943.73 4789092.70 482.19
600943.73 4789092.62 481.20
600943.76 4789091.62 481.86
600943.79 4789090.61 482.51
600943.73 4789091.08 501.46
600943.82 4789089.62 483.13
600943.76 4789090.00 500.96
600943.84 4789088.62 483.86
600943.80 4789088.92 500.48
600943.79 4789088.50 508.03
600943.81 4789087.62 509.74
600943.82 4789087.53 508.64
600943.88 4789085.95 502.19
600943.92 4789084.70 499.60
600943.98 4789083.65 487.36
600944.01 4789082.65 488.01
600944.03 4789081.76 489.70
600944.06 4789080.74 490.14
600944.04 4789080.58 500.05
600944.09 4789079.77 490.93
600944.04 4789080.00 505.24
600944.05 4789079.82 503.27
600944.07 4789079.53 500.01
600944.12 4789078.70 490.71
600944.07 4789079.11 506.84
600944.08 4789078.95 505.04
600944.11 4789077.88 504.68
600944.13 4789077.48 500.38
600944.14 4789077.34 498.84
600944.17 4789076.72 492.07
600944.15 4789076.64 502.44
600944.16 4789076.42 500.10
600944.20 4789075.76 492.92
600944.15 4789076.10 507.83
600944.18 4789075.58 502.28
600944.17 4789075.26 509.91
600944.18 4789074.56 513.46
600944.25 4789072.90 506.77
600944.33 4789070.99 497.79
600944.33 4789070.88 496.64
600944.36 4789069.92 497.49
600944.38 4789068.93 498.10
600944.39 4789068.90 497.72
600944.41 4789067.93 498.43
600944.45 4789066.79 497.55
600944.48 4789065.80 497.98
600944.49 4789064.99 500.38
600944.52 4789064.07 501.44
600944.55 4789063.03 501.60
600944.57 4789062.08 502.35
600944.60 4789061.23 504.18
600944.60 4789061.06 502.61
600944.59 4789060.90 510.81
600944.63 4789060.17 503.98
600944.57 4789060.84 519.98
600944.65 4789059.18 504.49
600944.60 4789059.82 519.92
600944.61 4789059.10 522.77
600944.64 4789058.52 517.44
600944.73 4789056.27 506.28
600944.68 4789056.82 520.67
600944.76 4789055.40 507.88
600944.79 4789054.31 507.42
600944.81 4789053.51 509.54
600944.81 4789053.35 508.12
600944.84 4789052.51 509.85
600944.87 4789051.49 509.97
600944.83 4789051.71 520.85
600944.89 4789050.60 511.24
600944.89 4789050.50 510.41
600944.91 4789049.66 512.08
600944.87 4789050.12 524.85
600944.94 4789048.72 512.89
600944.91 4789048.91 523.22
600944.96 4789047.79 513.73
600944.92 4789048.34 527.10
600944.94 4789047.49 528.46
600944.97 4789046.42 528.09
600945.05 4789044.78 514.52
600944.99 4789045.55 529.34
600945.01 4789044.78 531.39
600945.06 4789043.42 528.61
600945.07 4789043.18 526.65
600945.07 4789042.65 530.63
600945.08 4789042.05 533.99
600945.10 4789041.24 535.63
600945.12 4789040.91 532.98
600945.23 4789038.17 519.39
600945.24 4789038.06 518.53
600945.26 4789037.16 519.58
600945.26 4789037.10 519.12
600945.20 4789038.06 534.57
600945.23 4789037.38 529.30
600945.29 4789036.10 519.38
600945.21 4789037.50 538.06
600945.25 4789036.54 530.69
600945.31 4789035.25 520.77
600945.27 4789035.85 533.20
600945.29 4789035.38 529.63
600945.34 4789034.29 521.28
600945.29 4789034.98 534.39
600945.36 4789033.41 522.39
600945.39 4789032.38 522.38
600945.41 4789031.53 523.76
600945.44 4789030.49 523.67
600945.46 4789029.68 525.28
600945.47 4789029.53 524.14
600945.50 4789028.60 524.84
600945.44 4789029.38 538.06
600945.46 4789028.58 539.61
600945.48 4789028.27 537.41
600945.49 4789027.55 539.52
600945.57 4789025.85 527.27
600945.52 4789026.63 540.19
600945.56 4789025.75 533.92
600945.57 4789025.12 536.71
600945.63 4789023.93 528.21
600945.59 4789024.33 538.33
600945.56 4789024.52 546.81
600945.67 4789022.12 529.90
600945.64 4789022.49 539.70
600945.66 4789022.07 536.77
600945.70 4789021.17 530.49
600945.63 4789022.23 544.91
600945.73 4789020.11 530.22
600945.64 4789021.66 547.95
600945.67 4789021.13 544.29
600945.68 4789020.59 547.54
600945.75 4789017.80 549.10
600945.86 4789015.51 533.67
600945.88 4789014.57 534.34
600945.86 4789014.66 541.63
600945.91 4789013.62 534.66
600945.91 4789013.55 534.26
600945.87 4789014.11 544.78
600945.90 4789013.60 541.41
600945.91 4789013.02 544.21
600945.92 4789012.36 546.63
600945.95 4789011.65 542.01
600945.93 4789011.72 548.94
600945.95 4789010.96 550.70
600945.96 4789010.70 548.99
600945.97 4789010.19 552.07
600945.98 4789009.98 550.71
600945.99 4789009.75 549.24
600946.04 4789008.25 546.28
600946.09 4789007.08 538.79
600946.06 4789007.36 546.95
600946.09 4789006.51 548.12
600946.14 4789005.20 539.86
600946.07 4789006.48 554.15
600946.10 4789005.81 549.90
600946.11 4789005.55 548.27
600946.10 4789005.42 553.92
600946.16 4789003.89 550.54
600946.22 4789002.40 541.33
600946.22 4789001.99 545.24
600946.25 4789001.33 541.19
600946.17 4789002.95 557.19
600946.22 4789001.33 553.60
600946.26 4789000.43 548.13
600946.25 4789000.42 554.12
600917.91 4789936.69 373.30
600917.73 4789943.47 361.64
600917.78 4789941.82 361.88
600917.82 4789940.74 361.04
600917.86 4789939.17 361.13
600917.96 4789935.52 364.74
600917.94 4789936.49 363.06
600917.98 4789935.23 362.61
600918.02 4789933.59 362.76
600918.10 4789931.00 364.66
600918.15 4789928.93 365.55
600918.19 4789927.76 364.98
600918.23 4789926.33 364.77
600918.39 4789920.53 372.33
600918.43 4789919.02 372.31
600918.47 4789917.77 371.86
600918.47 4789918.07 368.63
600918.50 4789916.87 368.09
600918.56 4789915.02 368.67
600918.96 4789899.61 393.45
600919.02 4789897.65 394.30
600919.08 4789895.65 395.24
600919.10 4789894.96 393.81
600919.24 4789889.73 400.58
600919.27 4789888.99 399.26
600919.31 4789887.40 399.49
600919.34 4789886.33 398.75
600919.38 4789885.02 398.49
600919.40 4789884.65 396.49
600919.53 4789879.65 402.94
600919.59 4789877.67 403.90
600919.64 4789876.06 404.19
600919.66 4789875.28 402.96
600919.70 4789874.15 402.39
600919.73 4789872.91 401.97
600919.76 4789871.95 401.09
600919.80 4789870.71 400.71
600919.82 4789870.00 399.34
600919.84 4789869.69 397.23
600919.88 4789868.30 397.14
600919.86 4789868.94 395.95
600919.90 4789867.67 395.61
600919.93 4789866.59 394.92
600919.95 4789866.17 393.00
600919.84 4789870.23 385.41
600919.98 4789865.04 392.41
600919.92 4789867.59 387.63
600920.02 4789863.61 392.37
600920.06 4789862.29 392.13
600919.99 4789864.99 387.06
600920.10 4789860.96 391.92
600920.40 4789849.61 410.64
600920.44 4789848.42 410.19
600920.49 4789846.57 411.01
600920.55 4789844.50 412.25
600920.52 4789845.51 410.31
600920.58 4789843.63 411.21
600920.61 4789842.42 410.81
600920.64 4789841.71 409.49
600920.66 4789840.81 408.47
600920.63 4789842.26 405.68
600920.64 4789841.97 403.53
600920.59 4789843.90 399.82
600920.67 4789840.83 402.98
600920.69 4789840.45 400.99
600920.60 4789843.81 394.52
600920.67 4789841.43 396.35
600920.72 4789839.45 397.43
600921.02 4789828.15 416.63
600921.13 4789823.91 422.15
600921.16 4789823.18 420.87
600921.19 4789821.99 420.47
600921.23 4789820.97 419.76
600921.26 4789819.69 419.52
600921.32 4789817.47 421.18
600921.37 4789815.88 421.56
600921.42 4789814.04 422.50
600921.41 4789814.61 421.37
600921.45 4789813.08 421.64
600921.50 4789811.66 421.72
600921.52 4789810.74 420.80
600921.55 4789810.09 419.36
600921.59 4789808.48 419.80
600921.61 4789808.07 417.86
600921.59 4789808.75 416.49
600921.63 4789807.59 416.06
600921.63 4789807.79 412.88
600921.63 4789807.85 409.96
600921.68 4789806.24 410.42
600921.71 4789805.02 410.09
600921.70 4789805.70 408.72
600921.74 4789804.10 409.16
600921.77 4789803.19 408.21
600921.81 4789801.97 407.88
600921.85 4789800.65 407.74
600921.87 4789799.71 406.84
600921.86 4789800.21 405.83
600921.91 4789798.63 406.23
600922.05 4789793.24 414.49
600922.09 4789792.00 414.22
600922.12 4789790.79 413.91
600922.17 4789789.28 414.20
600922.16 4789789.75 413.23
600922.19 4789788.50 412.98
600922.22 4789787.81 411.60
600922.09 4789792.88 401.05
600922.28 4789785.31 413.95
600922.26 4789786.08 412.34
600922.30 4789784.70 412.39
600922.35 4789783.13 412.81
600922.34 4789783.60 408.98
600922.21 4789788.96 397.72
600922.43 4789780.33 412.97
600922.46 4789779.57 411.73
600922.27 4789786.85 396.35
600922.49 4789778.57 410.95
600922.31 4789785.75 395.76
600922.52 4789777.42 410.53
600922.51 4789777.90 409.51
600922.54 4789776.84 408.86
600922.57 4789776.00 407.76
600922.59 4789775.48 405.95
600922.64 4789773.60 407.09
600922.67 4789772.66 406.17
600922.71 4789771.54 405.68
600922.72 4789771.01 403.89
600922.68 4789772.86 396.98
600922.65 4789774.29 393.89
600922.59 4789776.45 389.24
600922.74 4789770.67 398.76
600922.68 4789773.06 393.59
600922.62 4789775.45 388.42
600922.79 4789768.93 399.59
600922.84 4789767.16 400.48
600922.89 4789765.63 400.87
600922.93 4789764.24 400.94
600922.96 4789763.30 400.05
600922.97 4789763.19 397.30
600923.02 4789761.45 398.18
600923.00 4789761.91 397.17
600923.05 4789760.24 397.84
600923.06 4789759.98 395.44
600923.13 4789757.80 397.25
600923.16 4789756.77 396.56
600923.18 4789756.19 394.81
600923.17 4789756.65 393.78
600923.00 4789763.10 379.43
600923.22 4789754.67 395.22
600923.21 4789755.24 393.95
600923.04 4789762.04 378.78
600923.26 4789753.52 394.73
600923.07 4789760.97 378.09
600923.31 4789751.48 396.33
600923.35 4789750.27 395.99
600923.37 4789749.75 394.17
600923.42 4789747.75 395.60
600923.41 4789748.13 394.75
600923.45 4789746.91 394.50
600923.48 4789746.09 393.27
600923.51 4789745.19 392.28
600923.53 4789744.61 390.51
600923.56 4789743.38 390.27
600923.60 4789742.28 389.69
600923.63 4789741.24 389.01
600923.65 4789740.55 387.49
600923.68 4789739.69 386.38
600923.69 4789739.32 384.09
600923.67 4789740.41 381.59
600923.73 4789738.18 383.65
600923.69 4789739.78 379.96
600923.74 4789737.87 381.21
600923.78 4789736.56 381.15
600923.76 4789737.56 378.83
600923.82 4789735.06 381.50
600923.81 4789735.54 380.38
600923.88 4789733.13 382.87
600923.86 4789733.94 380.99
600923.93 4789731.36 383.86
600923.97 4789730.11 383.67
600923.99 4789729.21 382.62
600924.02 4789728.60 380.92
600923.97 4789730.42 376.62
600923.82 4789736.67 361.85
600924.06 4789727.18 381.09
600924.08 4789726.31 379.98
600924.12 4789724.93 380.06
600924.16 4789723.57 380.14
600924.19 4789722.67 379.06
600924.23 4789721.46 378.79
600924.25 4789720.86 376.99
600924.28 4789719.81 376.31
600924.34 4789717.86 377.78
600924.39 4789716.16 378.70
600924.43 4789714.78 378.79
600924.44 4789714.45 376.37
600924.37 4789717.41 369.15
600924.47 4789713.56 375.27
600924.25 4789722.31 353.90
600924.66 4789706.09 390.29
600924.52 4789711.71 376.54
600924.52 4789711.95 372.67
600924.51 4789712.45 371.44
600924.54 4789711.27 371.08
600924.59 4789709.73 371.57
600924.61 4789709.06 369.95
600924.54 4789712.01 362.66
600924.81 4789701.17 386.16
600924.61 4789709.39 365.81
600924.60 4789709.81 364.75
600924.85 4789699.80 386.33
600924.58 4789710.86 358.84
600924.63 4789709.24 359.54
600924.98 4789695.19 391.28
600924.94 4789696.85 387.12
600924.67 4789707.55 360.42
600924.97 4789695.70 386.72
600924.74 4789705.31 362.68
600925.09 4789690.97 395.30
600924.78 4789703.63 363.53
600925.13 4789689.75 395.11
600925.16 4789688.61 394.70
600925.15 4789689.05 393.59
600925.18 4789688.20 392.45
600925.18 4789688.38 388.67
600925.20 4789687.75 386.96
600925.26 4789685.88 388.41
600925.21 4789687.57 384.09
600925.11 4789692.21 368.88
600925.47 4789677.68 402.74
600925.15 4789690.74 369.27
600925.51 4789676.20 403.22
600925.23 4789687.88 369.84
600925.50 4789677.37 393.56
600925.47 4789678.52 390.60
600925.51 4789677.16 390.77
600925.55 4789675.87 390.73
600925.40 4789682.12 371.12
600925.44 4789680.94 370.73
600925.64 4789672.77 388.71
600925.48 4789679.52 371.04
600925.53 4789677.68 372.40
600925.52 4789678.02 371.50
600925.57 4789676.27 372.67
600925.56 4789676.53 372.00
600925.61 4789674.94 372.72
600925.67 4789672.87 374.76
600925.72 4789671.11 375.96
600925.70 4789671.58 374.70
600925.76 4789669.40 377.04
600926.06 4789657.49 405.34
600925.79 4789668.47 376.04
600925.86 4789665.98 379.23
600925.91 4789664.33 380.16
600925.95 4789662.75 380.94
600926.26 4789650.39 410.77
600926.29 4789649.09 410.89
600926.34 4789647.45 411.89
600926.37 4789646.59 410.83
600926.39 4789646.05 408.83
600926.43 4789644.72 409.05
600926.37 4789647.42 398.15
600926.38 4789647.01 395.81
600926.32 4789649.61 388.68
600926.41 4789646.39 393.99
600926.41 4789646.42 390.41
600926.45 4789645.31 389.93
600926.49 4789643.92 390.28
600926.52 4789642.67 390.17
600926.56 4789641.41 390.17
600926.60 4789640.15 390.08
600926.64 4789638.81 390.32
600926.68 4789637.07 391.62
600926.68 4789637.45 390.53
600926.72 4789636.04 390.97
600926.75 4789635.12 389.95
600926.78 4789633.89 389.85
600926.81 4789632.85 389.17
600926.86 4789631.43 389.65
600927.06 4789623.19 409.58
600926.90 4789629.98 390.13
600926.93 4789628.92 389.57
600927.10 4789622.18 405.31
600926.96 4789627.85 388.97
600927.00 4789626.57 389.05
600927.04 4789625.30 389.04
600927.13 4789621.44 396.62
600927.07 4789624.32 388.24
600927.10 4789623.30 387.50
600927.12 4789622.61 385.86
600927.16 4789621.46 385.50
600927.19 4789620.27 385.30
600927.23 4789619.03 385.20
600927.25 4789618.22 383.89
600927.44 4789610.43 403.19
600927.29 4789616.90 384.02
600927.50 4789608.44 405.45
600927.56 4789605.98 409.05
600927.61 4789604.89 404.90
600927.66 4789602.64 407.98
600927.65 4789603.26 406.11
600927.69 4789602.16 401.94
600927.72 4789601.07 401.45
600927.75 4789600.10 400.68
600927.59 4789607.16 379.16
600927.79 4789598.67 401.21
600927.62 4789606.03 378.72
600927.83 4789597.62 400.71
600927.85 4789597.04 398.64
600927.88 4789596.07 397.85
600927.87 4789596.61 396.18
600927.89 4789595.76 394.92
600927.91 4789595.34 392.45
600927.78 4789600.81 375.46
600927.82 4789599.65 375.09
600927.85 4789598.58 374.55
600928.01 4789592.06 390.96
600928.07 4789589.88 393.98
600928.12 4789588.16 395.42
600928.14 4789587.63 393.25
600928.17 4789586.42 393.09
600928.13 4789588.26 387.27
600928.16 4789587.41 386.09
600928.14 4789588.11 383.84
600928.17 4789587.14 382.90
600928.15 4789587.99 380.19
600928.13 4789589.06 376.77
600928.12 4789589.87 370.25
600928.27 4789583.46 386.70
600928.24 4789584.90 382.08
600928.31 4789582.22 386.76
600928.35 4789580.76 387.39
600928.21 4789586.83 367.82
600928.36 4789580.51 384.25
600928.25 4789585.63 367.68
600928.39 4789579.70 382.78
600928.30 4789583.76 369.59
600928.33 4789582.79 368.74
600928.30 4789583.85 365.28
600928.34 4789582.44 365.74
600928.38 4789581.06 366.19
600928.57 4789573.01 388.47
600928.60 4789572.11 387.41
600928.63 4789571.31 385.92
600928.68 4789569.57 387.70
600928.68 4789570.03 381.94
600928.65 4789571.02 378.65
600928.76 4789566.87 388.49
600928.71 4789568.73 382.26
600928.79 4789565.62 388.42
600928.83 4789564.34 388.70
600928.86 4789563.56 387.09
600928.89 4789562.24 387.48
600928.90 4789562.14 383.52
600928.89 4789562.90 380.96
600928.90 4789562.75 377.37
600928.81 4789566.66 364.05
600928.85 4789565.37 364.05
600928.88 4789564.23 363.79
600929.07 4789556.18 387.10
600928.92 4789563.03 363.50
600929.11 4789555.07 386.79
600929.14 4789554.07 385.91
600929.16 4789553.30 384.40
600929.18 4789552.74 381.99
600929.19 4789552.71 377.88
600929.23 4789551.23 378.67
600929.27 4789550.05 378.56
600929.26 4789550.63 376.52
600929.29 4789549.44 376.28
600929.28 4789550.17 373.72
600929.23 4789552.86 359.87
600929.22 4789553.12 358.94
600929.25 4789552.00 358.42
600929.42 4789544.94 379.24
600929.29 4789550.58 359.11
600929.46 4789543.60 379.57
600929.54 4789540.87 380.58
600929.56 4789540.02 379.30
600929.60 4789538.82 379.13
600929.61 4789538.83 374.71
600929.64 4789537.80 373.94
600929.63 4789538.14 372.68
600929.70 4789535.59 377.57
600929.73 4789534.66 376.43
600929.72 4789534.98 375.26
600929.78 4789533.15 372.94
600929.79 4789533.20 368.23
600929.73 4789536.43 351.55
600929.76 4789535.45 350.57
600929.79 4789534.25 350.35
600929.83 4789532.90 350.77
600929.82 4789533.51 348.49
600929.87 4789531.79 350.25
600930.05 4789524.18 369.76
600930.04 4789524.65 367.97
600930.08 4789523.13 369.12
600930.12 4789521.88 369.20
600929.99 4789527.68 346.87
600930.03 4789526.54 346.50
600930.06 4789525.50 345.69
600930.09 4789524.50 344.76
600930.17 4789521.47 351.67
600930.12 4789523.44 343.99
600930.22 4789519.38 355.05
600930.26 4789517.98 355.72
600930.28 4789517.49 352.76
600930.32 4789516.28 352.63
600930.35 4789515.25 351.85
600930.34 4789515.63 350.33
600930.38 4789514.44 350.12
600930.37 4789514.72 349.03
600930.41 4789513.48 349.00
600930.44 4789512.49 348.04
600930.47 4789511.39 347.45
600930.55 4789508.19 355.39
600930.51 4789510.10 347.65
600930.60 4789506.27 358.24
600930.63 4789505.29 357.21
600930.63 4789505.83 349.98
600930.73 4789501.69 361.92
600930.66 4789504.67 349.66
600930.78 4789499.72 365.03
600930.86 4789496.86 366.76
600930.89 4789495.66 366.68
600930.94 4789493.98 368.68
600930.98 4789492.59 369.40
600931.02 4789491.28 369.84
600931.05 4789490.36 368.57
600931.09 4789488.67 370.63
600931.12 4789487.64 369.88
600931.13 4789487.80 363.99
600931.18 4789486.21 365.59
600931.22 4789484.64 367.15
600931.37 4789478.78 376.96
600931.34 4789480.20 370.77
600931.40 4789477.67 376.55
600931.37 4789479.13 370.14
600931.42 4789477.63 371.47
600931.46 4789476.17 372.57
600931.55 4789472.23 384.78
600931.57 4789471.43 383.03
600931.67 4789467.54 389.82
600931.78 4789464.15 389.08
600931.80 4789463.62 386.09
600931.81 4789463.59 380.76
600931.85 4789462.22 381.62
600931.84 4789462.46 380.50
600931.95 4789458.14 389.56
600931.97 4789458.01 384.59
600932.02 4789455.66 390.10
600932.01 4789456.55 385.90
600932.00 4789456.82 384.63
600932.05 4789454.68 389.17
600932.11 4789452.63 393.29
600932.15 4789451.41 387.88
600932.15 4789451.68 386.59
600932.21 4789449.33 392.20
600932.19 4789450.09 388.58
600932.24 4789448.15 392.23
600932.23 4789448.91 388.57
600932.27 4789447.40 390.18
600932.30 4789446.20 390.28
600932.37 4789443.25 398.98
600932.41 4789441.88 399.97
600932.44 4789440.97 398.73
600932.48 4789439.59 399.78
600932.45 4789440.78 393.87
600932.48 4789439.81 392.85
600932.52 4789438.30 394.56
600932.56 4789437.20 394.24
600932.66 4789432.94 404.00
600932.70 4789431.81 403.85
600932.73 4789430.86 402.75
600932.71 4789431.89 397.50
600932.78 4789428.60 408.40
600932.78 4789428.89 406.90
600932.82 4789427.33 409.00
600932.86 4789425.75 411.23
600932.89 4789424.75 410.43
600932.89 4789425.01 409.08
600932.92 4789424.08 407.90
600932.96 4789422.20 411.75
600933.00 4789420.79 413.11
600933.04 4789419.57 413.50
600933.07 4789418.28 414.29
600933.11 4789416.90 415.54
600933.11 4789417.10 414.47
600933.15 4789415.56 416.57
600933.14 4789416.21 413.06
600933.19 4789414.09 418.37
600933.18 4789414.40 416.70
600933.21 4789413.45 415.66
600933.21 4789413.72 414.17
600933.19 4789414.50 409.94
600933.23 4789413.03 411.66
600933.23 4789413.31 410.16
600933.29 4789410.42 419.78
600933.34 4789408.62 423.44
600933.37 4789407.70 422.23
600933.40 4789406.47 422.76
600933.43 4789405.48 421.94
600933.46 4789404.53 420.89
600933.44 4789405.96 412.80
600933.52 4789402.30 427.14
600933.55 4789401.12 427.38
600933.59 4789399.89 427.97
600933.62 4789398.98 426.71
600933.65 4789397.88 426.54
600933.64 4789398.16 424.95
600933.62 4789399.25 418.60
600933.67 4789397.35 423.06
600933.66 4789398.06 418.88
600933.70 4789396.34 422.36
600933.69 4789396.89 419.09
600933.76 4789393.86 430.29
600933.75 4789394.11 428.80
600933.80 4789392.28 433.01
600933.79 4789392.70 430.49
600933.83 4789391.35 431.84
600933.84 4789391.37 424.98
600933.83 4789392.08 420.76
600933.83 4789392.22 419.89
600933.94 4789387.52 434.65
600933.98 4789386.01 437.03
600933.94 4789388.05 424.58
600933.98 4789386.87 424.96
600934.04 4789383.88 436.34
600934.08 4789382.10 440.58
600934.11 4789381.37 438.10
600934.14 4789380.47 436.81
600934.13 4789380.80 434.78
600934.13 4789381.04 433.29
600934.18 4789379.16 438.00
600934.17 4789379.38 436.57
600934.16 4789379.96 432.89
600934.22 4789377.57 441.14
600934.25 4789376.61 440.01
600934.28 4789375.50 440.15
600934.28 4789375.71 438.83
600934.31 4789374.40 439.95
600934.35 4789372.60 444.57
600934.39 4789371.13 446.83
600934.39 4789371.43 444.81
600934.43 4789369.79 448.47
600934.46 4789368.70 448.27
600934.50 4789367.38 449.83
600934.53 4789366.20 450.23
600934.56 4789365.10 450.35
600934.56 4789365.23 449.47
600934.60 4789363.74 452.02
600934.60 4789363.92 450.79
600934.64 4789362.36 454.03
600934.63 4789362.88 450.52
600934.67 4789361.14 454.79
600934.70 4789360.05 454.88
600934.74 4789358.78 456.00
600934.77 4789357.60 456.72
600934.77 4789357.71 455.91
600934.80 4789356.63 455.75
600934.84 4789355.23 458.02
600934.83 4789355.70 454.72
600934.87 4789354.03 458.70
600934.87 4789354.22 457.37
600934.90 4789353.09 457.76
600934.94 4789351.89 458.42
600934.97 4789350.82 458.45
600935.00 4789349.83 457.54
600935.03 4789349.03 455.58
600935.05 4789348.16 453.79
600935.05 4789348.56 450.82
600935.09 4789347.08 453.90
600935.08 4789347.22 452.87
600935.13 4789345.03 460.93
600935.12 4789346.15 452.57
600935.20 4789342.26 465.49
600935.23 4789341.39 464.04
600935.25 4789341.25 456.66
600935.25 4789341.36 455.79
600935.30 4789338.93 466.30
600935.28 4789340.12 457.10
600935.33 4789337.91 465.73
600935.37 4789336.01 472.34
600935.40 4789335.16 470.45
600935.44 4789333.86 472.40
600935.47 4789333.00 470.52
600935.50 4789331.66 472.83
600935.53 4789330.56 472.91
600935.57 4789329.34 474.28
600935.56 4789329.74 470.94
600935.55 4789330.76 462.63
600935.59 4789328.49 472.31
600935.59 4789328.71 470.47
600935.63 4789327.29 473.53
600935.66 4789325.98 475.41
600935.69 4789325.07 474.19
600935.72 4789324.08 473.37
600935.75 4789323.03 473.34
600935.79 4789321.65 475.95
600935.78 4789322.01 472.87
600935.82 4789320.11 480.24
600935.85 4789319.29 478.01
600935.89 4789318.07 479.49
600935.87 4789319.36 468.06
600935.92 4789316.82 481.05
600935.92 4789317.03 479.17
600935.91 4789318.16 469.03
600935.95 4789315.57 482.89
600935.98 4789314.46 483.14
600936.05 4789311.82 488.07
600936.05 4789312.10 485.45
600936.08 4789311.11 484.89
600936.14 4789308.75 487.27
600936.18 4789307.72 486.93
600936.20 4789306.86 485.15
600936.20 4789307.07 483.09
600936.24 4789305.80 485.08
600936.27 4789304.74 485.20
600936.26 4789305.65 476.30
600936.30 4789303.85 483.54
600936.29 4789304.60 476.09
600936.33 4789302.53 486.26
600936.33 4789302.68 484.69
600936.36 4789301.52 485.69
600936.35 4789302.23 478.51
600936.39 4789300.56 484.86
600936.39 4789301.10 479.34
600936.42 4789299.52 484.52
600936.42 4789299.98 479.83
600936.45 4789298.98 479.31
600936.48 4789297.37 485.00
600936.48 4789297.91 479.34
600936.52 4789296.17 486.63
600936.55 4789294.77 490.28
600936.58 4789293.93 488.06
600936.57 4789294.70 479.77
600936.61 4789292.67 490.29
600936.67 4789290.54 490.55
600936.74 4789288.20 493.38
600936.74 4789288.38 491.44
600936.77 4789287.34 491.31
600936.83 4789285.25 491.32
600936.86 4789284.52 487.54
600936.89 4789283.09 492.10
600936.89 4789283.27 489.92
600936.89 4789283.34 489.15
600936.92 4789281.70 496.20
600936.95 4789280.85 493.90
600936.98 4789279.84 493.51
600937.01 4789278.92 491.94
600937.04 4789277.84 492.28
600937.04 4789277.97 490.73
600937.08 4789276.61 494.78
600937.11 4789275.52 495.25
600937.14 4789274.93 489.53
600937.14 4789275.27 485.10
600937.17 4789273.82 490.27
600937.17 4789274.34 483.46
600937.20 4789273.31 483.18
600937.23 4789272.25 483.17
600937.26 4789271.21 483.17
600937.29 4789270.13 483.48
600937.32 4789269.06 483.86
600937.35 4789267.41 492.14
600937.38 4789266.36 492.43
600937.41 4789265.43 490.58
600937.44 4789264.43 490.11
600937.44 4789264.84 484.07
600937.48 4789263.78 484.03
600937.51 4789262.45 488.38
600937.51 4789262.73 484.27
600937.54 4789261.27 490.40
600937.57 4789260.24 490.27
600937.57 4789260.61 484.52
600937.60 4789259.56 484.33
600937.63 4789257.90 494.18
600937.66 4789257.03 491.36
600937.66 4789257.51 483.56
600937.69 4789256.06 490.34
600937.69 4789256.47 483.53
600937.72 4789254.82 493.43
600937.72 4789254.94 491.34
600937.75 4789253.64 495.97
600937.75 4789253.79 493.34
600937.78 4789252.73 493.41
600937.81 4789251.94 489.29
600937.85 4789250.99 487.55
600937.85 4789251.28 482.48
600937.88 4789250.23 482.51
600937.91 4789248.81 489.10
600937.91 4789249.23 481.53
600937.93 4789247.49 494.26
600937.97 4789246.61 491.17
600938.00 4789245.59 490.92
600938.03 4789244.62 489.38
600938.03 4789245.00 481.92
600938.06 4789243.47 491.49
600938.09 4789242.38 492.30
600938.12 4789241.46 490.00
600938.13 4789241.85 481.96
600938.15 4789240.35 491.35
600938.18 4789239.38 489.77
600938.22 4789238.45 487.42
600938.22 4789238.70 482.02
600938.24 4789237.27 490.52
600938.25 4789237.65 482.02
600938.27 4789236.19 491.24
600938.30 4789235.15 491.34
600938.34 4789234.15 490.15
600938.34 4789234.50 481.99
600938.36 4789233.00 492.98
600938.37 4789233.11 490.47
600938.40 4789232.06 490.28
600938.40 4789232.41 481.67
600938.42 4789230.87 494.31
600938.44 4789231.39 481.24
600938.45 4789229.79 495.00
600938.49 4789228.91 491.22
600938.51 4789227.69 495.71
600938.55 4789226.80 491.90
600938.58 4789225.65 494.80
600938.61 4789224.77 490.56
600938.64 4789223.71 490.79
600938.64 4789223.78 488.67
600938.67 4789222.74 488.99
600938.71 4789221.72 487.93
600938.71 4789221.76 486.65
600938.72 4789221.97 480.12
600938.80 4789218.59 488.29
600938.80 4789218.63 486.69
600938.83 4789217.51 489.34
600938.83 4789217.58 486.90
600938.86 4789216.54 486.91
600938.89 4789215.51 485.95
600938.93 4789214.49 485.40
600938.96 4789213.45 484.98
600938.97 4789213.67 475.88
600938.99 4789212.42 484.56
600939.00 4789212.65 475.05
600939.03 4789211.55 476.50
600939.03 4789211.59 474.82
600939.05 4789210.34 483.76
600939.06 4789210.42 480.22
600939.07 4789210.56 474.06
600939.08 4789209.30 483.53
600939.10 4789209.51 473.40
600939.12 4789208.33 480.16
600939.13 4789208.48 472.47
600939.16 4789207.42 472.75
600939.19 4789206.37 472.76
600939.22 4789205.29 473.71
600939.22 4789205.30 472.91
600939.25 4789204.26 473.14
600939.29 4789203.19 473.10
600939.30 4789202.04 480.07
600939.31 4789202.06 479.04
600939.32 4789202.14 473.16
600939.33 4789200.96 481.49
600939.34 4789200.98 479.61
600939.35 4789201.09 472.20
600939.38 4789200.03 472.55
600939.39 4789198.84 482.86
600939.40 4789198.89 479.31
600939.41 4789198.97 473.11
600939.42 4789197.80 483.13
600939.45 4789196.75 482.72
600939.47 4789196.85 473.57
600939.48 4789195.70 484.02
600939.51 4789194.64 485.06
600939.55 4789193.62 482.67
600939.58 4789192.56 484.06
600939.58 4789192.58 480.47
600939.61 4789191.51 484.55
600939.66 4789190.51 475.40
600939.66 4789190.52 474.26
600939.68 4789189.45 479.37
600939.69 4789189.47 474.78
600939.70 4789188.37 484.36
600939.76 4789186.29 482.48
600939.79 4789185.24 483.57
600939.83 4789184.19 482.21
600939.83 4789184.19 481.01
600939.88 4789183.15 473.57
600939.91 4789182.09 473.61
600939.92 4789181.06 483.24
600939.95 4789180.00 481.45
600939.97 4789178.98 485.82
600939.98 4789178.98 484.27
600940.00 4789177.93 485.40
600940.04 4789176.87 482.11
600940.05 4789176.86 479.89
600940.07 4789175.81 481.85
600940.11 4789174.76 479.49
600940.13 4789174.69 471.27
600940.14 4789173.71 480.60
600940.16 4789173.63 471.15
600940.17 4789172.66 479.62
600940.20 4789171.63 482.15
600940.23 4789170.59 482.11
600940.26 4789169.52 480.94
600940.29 4789168.49 481.72
600940.33 4789167.39 478.93
600940.33 4789167.37 477.61
600940.39 4789165.28 478.37
600940.42 4789164.23 478.27
600940.43 4789164.21 477.10
600940.45 4789163.20 479.51
600940.48 4789162.14 478.74
600940.53 4789161.01 475.08
600940.58 4789159.79 466.66
600940.59 4789158.90 474.85
600940.61 4789157.90 476.86
600940.65 4789156.82 475.74
600940.65 4789156.79 474.27
600940.69 4789155.71 473.47
600940.71 4789155.48 463.88
600940.72 4789154.65 473.06
600940.75 4789153.58 472.44
600940.78 4789153.36 463.93
600940.78 4789152.51 472.09
600940.81 4789152.30 464.10
600940.84 4789151.20 462.91
600940.85 4789150.34 470.13
600940.87 4789150.13 462.73
600940.91 4789149.04 461.84
600940.92 4789148.20 469.30
600940.97 4789146.15 471.45
600941.00 4789145.10 471.58
600941.04 4789144.00 470.58
600941.04 4789143.95 469.08
600941.07 4789142.96 470.96
600941.12 4789141.71 465.43
600941.13 4789141.52 460.26
600941.15 4789140.66 465.90
600941.15 4789140.63 465.08
600941.17 4789140.46 460.18
600941.20 4789139.36 459.57
600941.20 4789139.32 458.40
600941.23 4789138.31 459.91
600941.26 4789137.24 460.01
600941.29 4789136.19 460.34
600941.32 4789135.14 460.94
600941.33 4789135.08 459.39
600941.35 4789134.06 460.43
600941.39 4789132.99 460.61
600941.42 4789131.93 460.58
600941.44 4789130.91 461.78
600941.45 4789130.85 460.44
600941.47 4789129.86 462.20
600941.48 4789129.78 460.30
600941.48 4789129.11 469.10
600941.49 4789129.01 466.81
600941.51 4789128.07 469.51
600941.54 4789127.02 469.70
600941.57 4789125.95 469.40
600941.61 4789124.84 468.57
600941.64 4789123.74 467.60
600941.67 4789122.72 468.53
600941.68 4789122.65 467.15
600941.71 4789121.60 467.44
600941.75 4789120.35 463.88
600941.78 4789119.29 463.91
600941.81 4789118.22 463.94
600941.84 4789117.30 466.44
600941.86 4789116.31 467.98
600941.89 4789115.22 467.40
600941.92 4789114.26 469.36
600941.92 4789114.21 468.40
600941.95 4789113.21 469.27
600941.98 4789112.11 468.88
600942.01 4789111.10 469.52
600942.04 4789110.08 470.50
600942.07 4789109.07 471.17
600942.04 4789108.89 485.08
600942.10 4789108.06 472.10
600942.12 4789107.05 472.69
600942.10 4789106.79 485.15
600942.15 4789106.02 473.36
600942.14 4789105.60 482.85
600942.18 4789105.01 473.92
600942.15 4789104.96 489.08
600942.16 4789104.25 493.91
600942.18 4789103.91 488.88
600942.21 4789103.48 482.65
600942.24 4789103.03 476.00
600942.18 4789103.37 496.30
600942.23 4789101.98 491.25
600942.24 4789101.79 488.54
600942.26 4789101.04 492.85
600942.32 4789099.94 477.32
600942.35 4789098.94 477.86
600942.38 4789097.95 478.99
600942.41 4789096.90 478.98
600942.44 4789095.89 479.73
600942.47 4789094.89 480.31
600942.49 4789093.88 481.03
600942.52 4789092.87 481.45
600942.55 4789091.85 482.07
600942.58 4789090.86 482.74
600942.61 4789089.85 483.42
600942.64 4789088.86 484.15
600942.66 4789087.86 484.87
600942.61 4789088.38 503.83
600942.66 4789087.44 492.41
600942.65 4789087.20 502.20
600942.72 4789085.86 486.16
600942.67 4789086.28 503.57
600942.75 4789084.88 486.85
600942.73 4789084.74 497.66
600942.78 4789083.89 487.66
600942.80 4789082.95 488.90
600942.83 4789081.99 489.95
600942.83 4789081.90 488.97
600942.85 4789081.00 490.56
600942.86 4789080.92 489.67
600942.89 4789079.92 490.32
600942.86 4789079.96 502.37
600942.91 4789078.93 490.89
600942.90 4789078.77 500.73
600942.91 4789078.60 498.93
600942.91 4789078.53 498.13
600942.94 4789078.00 492.22
600942.97 4789076.95 492.16
600943.00 4789075.97 492.93
600943.00 4789075.43 498.27
600943.02 4789075.05 494.14
600943.02 4789075.01 493.68
600942.98 4789075.35 508.60
600943.01 4789074.84 503.21
600943.00 4789074.48 510.19
600943.03 4789074.07 505.83
600943.06 4789073.03 505.96
600943.10 4789072.14 496.68
600943.11 4789072.07 495.97
600943.13 4789071.12 496.80
600943.16 4789070.14 497.54
600943.19 4789069.14 497.84
600943.22 4789068.14 498.44
600943.25 4789067.04 497.70
600943.28 4789066.03 498.25
600943.30 4789065.24 500.57
600943.32 4789064.29 501.57
600943.35 4789063.36 502.46
600943.34 4789063.12 510.34
600943.37 4789062.42 503.61
600943.38 4789062.31 502.58
600943.35 4789062.52 514.23
600943.37 4789062.12 510.45
600943.35 4789062.06 519.79
600943.38 4789061.48 514.34
600943.39 4789060.92 518.53
600943.39 4789060.33 522.75
600943.42 4789059.84 518.28
600943.41 4789059.52 524.60
600943.43 4789058.66 526.25
600943.50 4789056.98 520.09
600943.56 4789055.68 508.39
600943.53 4789055.86 519.41
600943.59 4789054.68 508.83
600943.62 4789053.63 508.56
600943.65 4789052.73 509.96
600943.67 4789051.87 511.35
600943.68 4789051.70 509.84
600943.65 4789051.89 520.61
600943.66 4789051.73 519.18
600943.70 4789050.76 510.81
600943.66 4789051.29 524.14
600943.66 4789050.81 528.95
600943.72 4789049.09 522.89
600943.78 4789048.05 514.04
600943.73 4789048.54 527.00
600943.80 4789047.10 514.84
600943.76 4789047.55 527.05
600943.77 4789047.37 525.56
600943.83 4789046.06 514.63
600943.78 4789046.76 529.17
600943.79 4789046.49 526.90
600943.81 4789045.84 529.77
600943.83 4789044.97 531.22
600943.86 4789044.02 531.57
600943.97 4789041.16 516.91
600944.00 4789040.22 517.59
600943.96 4789040.76 530.17
600944.02 4789039.29 518.49
600943.99 4789039.70 529.78
600944.05 4789038.30 518.73
600944.00 4789039.15 533.57
600944.00 4789038.95 531.97
600944.01 4789038.37 535.27
600944.02 4789038.23 534.17
600944.03 4789037.72 538.22
600944.05 4789036.86 539.27
600944.09 4789035.55 537.18
600944.21 4789032.62 522.59
600944.24 4789031.71 523.58
600944.24 4789031.67 523.25
600944.26 4789030.85 524.73
600944.26 4789030.53 530.09
600944.29 4789029.90 525.40
600944.28 4789029.68 531.19
600944.31 4789028.94 525.76
600944.28 4789029.22 535.47
600944.30 4789028.94 533.39
600944.35 4789027.86 525.51
600944.28 4789029.02 541.26
600944.32 4789028.08 534.47
600944.30 4789028.22 542.98
600944.33 4789027.12 542.22
600944.35 4789026.82 540.03
600944.37 4789025.82 540.30
600944.48 4789023.19 528.72
600944.50 4789022.34 530.09
600944.50 4789022.06 535.19
600944.53 4789021.31 529.98
600944.48 4789022.16 543.13
600944.56 4789020.34 530.45
600944.51 4789021.14 542.95
600944.59 4789019.41 530.97
600944.52 4789020.47 545.43
600944.55 4789019.40 544.90
600944.57 4789018.75 547.51
600944.59 4789018.26 544.15
600944.64 4789016.74 540.69
600944.69 4789015.62 533.15
600944.71 4789014.82 534.73
600944.74 4789013.81 534.71
600944.72 4789014.01 542.87
600944.73 4789013.68 540.71
600944.74 4789013.41 538.93
600944.77 4789012.93 535.75
600944.72 4789013.62 546.88
600944.74 4789013.21 544.24
600944.75 4789013.00 542.84
600944.75 4789012.49 546.25
600944.79 4789011.39 545.65
600944.79 4789011.10 550.33
600944.83 4789009.78 548.31
600944.83 4789009.38 552.25
600944.92 4789007.33 539.18
600944.86 4789008.34 552.03
600944.88 4789008.04 550.12
600944.88 4789007.67 554.21
600944.90 4789007.11 550.67
600944.89 4789007.05 556.64
600944.90 4789006.92 555.80
600944.91 4789006.20 557.60
600944.92 4789006.03 556.57
600944.99 4789004.05 550.50
600945.01 4789003.77 548.75
600944.98 4789004.09 556.98
600945.04 4789002.72 548.53
600945.05 4789002.12 551.09
600945.06 4789001.80 549.11
600945.03 4789002.29 558.26
600945.05 4789001.76 555.02
600945.05 4789001.40 559.01
600945.07 4789000.94 556.24
600945.09 4789000.22 557.94
600916.30 4789936.09 377.20
600916.31 4789936.03 374.67
600916.28 4789936.88 373.20
600916.32 4789935.60 372.78
600916.37 4789934.20 372.55
600916.35 4789934.71 371.66
600916.28 4789937.64 363.94
600916.26 4789938.18 363.01
600916.32 4789936.12 363.93
600916.37 4789934.69 363.73
600916.43 4789932.51 364.86
600916.50 4789930.16 366.29
600916.55 4789928.35 366.79
600916.59 4789927.18 366.16
600916.73 4789922.29 372.07
600916.64 4789925.46 366.51
600916.77 4789920.70 372.20
600916.81 4789919.61 371.46
600916.85 4789918.38 370.94
600916.82 4789919.34 369.24
600917.15 4789907.09 388.25
600916.86 4789918.12 368.74
600917.20 4789905.62 388.22
600917.31 4789901.67 392.59
600917.37 4789899.77 393.31
600917.42 4789898.02 393.81
600917.47 4789896.22 394.37
600917.50 4789895.37 393.26
600917.64 4789890.20 399.88
600917.70 4789888.13 400.96
600917.72 4789887.50 399.47
600917.78 4789885.74 400.00
600917.79 4789885.48 397.81
600917.83 4789884.14 397.59
600917.96 4789879.50 403.34
600918.01 4789877.82 403.76
600917.99 4789878.57 402.40
600918.07 4789875.56 405.24
600918.05 4789876.57 403.39
600918.08 4789875.36 402.96
600918.12 4789874.33 402.21
600918.21 4789871.03 405.58
600918.15 4789873.11 401.75
600918.22 4789870.70 403.55
600918.28 4789868.86 404.26
600918.29 4789868.51 402.26
600918.36 4789866.22 401.16
600918.38 4789865.77 399.27
600918.35 4789866.76 397.44
600918.38 4789866.16 395.88
600918.40 4789865.47 394.44
600918.36 4789867.20 388.52
600918.41 4789865.26 389.40
600918.46 4789863.75 389.54
600918.80 4789851.18 410.49
600918.84 4789849.94 410.16
600918.89 4789848.31 410.53
600918.93 4789846.94 410.46
600918.95 4789846.22 409.11
600919.02 4789843.70 411.23
600919.06 4789842.59 410.61
600918.99 4789845.21 405.61
600919.07 4789842.36 408.38
600918.93 4789847.78 397.99
600919.08 4789842.10 406.14
600919.12 4789841.01 405.53
600919.13 4789840.58 403.60
600919.02 4789845.00 395.09
600919.14 4789840.63 400.79
600919.08 4789842.74 396.72
600919.14 4789840.61 398.07
600919.19 4789839.08 398.29
600919.47 4789828.64 415.80
600919.60 4789823.89 422.34
600919.58 4789824.47 421.23
600919.63 4789822.92 421.51
600919.66 4789822.04 420.55
600919.72 4789819.80 422.18
600919.71 4789820.45 420.89
600919.76 4789818.69 421.66
600919.80 4789817.23 421.77
600919.83 4789816.40 420.73
600919.87 4789815.20 420.31
600919.92 4789813.24 421.50
600919.94 4789812.61 419.98
600919.77 4789819.23 406.83
600920.01 4789810.48 421.52
600920.01 4789810.58 418.52
600920.05 4789809.16 418.64
600920.00 4789811.14 414.69
600919.92 4789814.10 408.78
600920.07 4789808.62 416.90
600920.04 4789809.71 414.72
600920.09 4789808.19 415.05
600920.07 4789808.79 413.84
600920.07 4789808.91 410.77
600920.12 4789807.42 411.03
600920.16 4789806.02 411.02
600920.20 4789804.69 410.96
600920.18 4789805.51 409.30
600920.23 4789803.82 409.88
600920.26 4789802.90 408.99
600920.25 4789803.25 408.28
600920.28 4789802.24 407.47
600920.32 4789800.79 407.66
600920.36 4789799.56 407.31
600920.39 4789798.54 406.62
600920.42 4789797.78 405.29
600920.55 4789793.16 412.03
600920.52 4789794.16 409.98
600920.61 4789791.15 413.31
600920.57 4789792.50 410.52
600920.64 4789790.01 412.88
600920.69 4789788.17 413.81
600920.72 4789787.18 413.09
600920.79 4789784.79 415.18
600920.84 4789783.32 415.44
600920.88 4789781.90 415.53
600920.90 4789781.29 414.01
600920.94 4789780.02 413.77
600920.92 4789780.65 412.44
600920.97 4789778.92 413.27
600921.00 4789777.97 412.36
600920.80 4789785.74 395.93
600921.03 4789777.19 411.19
600920.83 4789784.70 395.27
600921.06 4789776.26 410.23
600920.87 4789783.69 394.44
600921.08 4789775.80 408.37
600921.09 4789775.56 405.94
600921.15 4789773.51 407.46
600921.16 4789773.12 405.34
600921.20 4789772.33 401.20
600921.07 4789777.35 390.38
600921.25 4789770.29 402.73
600921.27 4789769.96 400.45
600921.25 4789770.64 398.97
600921.24 4789771.17 394.92
600921.21 4789772.41 392.23
600921.16 4789774.37 387.98
600921.35 4789767.19 400.55
600921.28 4789769.95 394.56
600921.38 4789766.16 399.89
600921.42 4789764.88 399.68
600921.46 4789763.85 399.01
600921.49 4789762.71 398.51
600921.50 4789762.44 396.17
600921.56 4789760.58 397.24
600921.60 4789759.12 397.52
600921.64 4789757.85 397.30
600921.68 4789756.68 396.92
600921.71 4789755.79 395.87
600921.55 4789761.93 379.21
600921.81 4789752.39 397.44
600921.83 4789751.73 395.94
600921.86 4789750.87 394.81
600921.84 4789751.45 393.50
600921.65 4789758.79 377.01
600921.88 4789750.22 393.27
600921.68 4789757.73 376.37
600921.92 4789748.73 393.55
600921.94 4789748.22 391.70
600922.00 4789746.25 393.09
600922.02 4789745.52 391.72
600922.06 4789744.34 391.31
600922.09 4789743.24 390.77
600922.12 4789742.53 389.30
600922.15 4789741.33 388.99
600922.19 4789740.32 388.21
600922.18 4789740.68 384.30
600922.25 4789738.41 386.40
600922.26 4789738.26 383.68
600922.30 4789736.72 384.09
600922.33 4789735.97 382.74
600922.39 4789733.85 384.52
600922.43 4789732.59 384.35
600922.47 4789731.24 384.35
600922.50 4789730.16 383.77
600922.54 4789728.93 383.49
600922.57 4789727.88 382.84
600922.60 4789726.97 381.80
600922.62 4789726.55 379.64
600922.41 4789734.61 360.49
600922.65 4789725.51 378.90
600922.68 4789724.58 377.96
600922.56 4789729.26 366.78
600922.73 4789722.75 379.10
600922.75 4789722.38 376.82
600922.55 4789730.33 357.73
600922.79 4789721.00 376.92
600922.84 4789719.40 377.55
600922.87 4789718.53 376.39
600922.92 4789716.52 378.05
600922.97 4789715.07 378.32
600922.95 4789715.67 376.85
600922.99 4789714.35 376.84
600923.18 4789707.32 390.74
600923.05 4789712.20 378.81
600923.21 4789706.29 390.04
600923.26 4789704.61 390.92
600923.09 4789711.43 370.94
600923.13 4789710.16 370.75
600923.16 4789709.13 370.01
600923.13 4789710.40 366.87
600923.19 4789708.37 368.58
600923.49 4789696.88 393.82
600923.51 4789696.36 391.83
600923.55 4789694.90 392.24
600923.58 4789693.99 391.24
600923.60 4789693.45 389.32
600923.58 4789694.03 387.88
600923.66 4789691.43 391.09
600923.72 4789689.17 393.54
600923.75 4789688.18 392.70
600923.77 4789687.77 390.46
600923.80 4789686.65 390.00
600924.01 4789678.47 407.55
600923.83 4789685.72 389.05
600924.06 4789676.86 408.34
600924.09 4789676.12 406.99
600924.11 4789675.52 405.22
600924.12 4789675.39 402.26
600924.16 4789674.03 402.42
600924.20 4789672.67 402.64
600924.18 4789673.83 396.30
600924.20 4789673.15 394.71
600924.24 4789671.78 394.91
600924.07 4789678.77 373.26
600924.11 4789677.70 372.63
600924.19 4789674.76 376.91
600924.15 4789676.14 373.27
600924.22 4789673.79 376.02
600924.26 4789672.42 376.21
600924.25 4789672.86 375.04
600924.65 4789657.15 413.26
600924.30 4789670.85 376.91
600924.70 4789655.10 415.33
600924.71 4789655.11 411.92
600924.65 4789657.37 405.91
600924.70 4789655.62 407.18
600924.71 4789655.78 403.36
600924.50 4789664.07 381.14
600924.55 4789662.48 381.91
600924.60 4789660.81 382.96
600924.64 4789659.44 383.17
600924.92 4789648.43 409.50
600924.69 4789657.62 384.60
600924.97 4789646.50 411.36
600924.79 4789654.19 386.93
600925.01 4789645.66 406.75
600924.83 4789652.69 387.56
600924.88 4789651.09 388.39
600924.93 4789649.32 389.76
600924.97 4789647.90 390.12
600925.01 4789646.71 389.93
600925.05 4789645.13 390.73
600925.09 4789643.91 390.61
600925.13 4789642.66 390.51
600925.16 4789641.52 390.19
600925.21 4789640.04 390.71
600925.24 4789638.89 390.41
600925.28 4789637.77 389.97
600925.33 4789635.78 392.02
600925.32 4789636.18 390.89
600925.37 4789634.40 392.31
600925.36 4789635.05 390.46
600925.60 4789625.41 414.27
600925.39 4789633.89 390.19
600925.66 4789623.48 416.22
600925.69 4789622.31 416.01
600925.71 4789621.87 413.72
600925.73 4789621.25 411.95
600925.75 4789620.82 409.59
600925.76 4789620.71 406.31
600925.77 4789620.70 402.73
600925.66 4789625.17 389.76
600925.78 4789620.34 400.14
600925.75 4789621.71 396.15
600925.72 4789623.23 388.06
600925.84 4789618.76 397.45
600925.74 4789622.47 386.59
600925.78 4789621.30 386.31
600925.98 4789613.21 406.40
600925.81 4789620.25 385.68
600925.99 4789613.30 402.44
600925.85 4789619.01 385.62
600926.02 4789612.34 401.60
600925.89 4789617.81 385.45
600926.07 4789610.52 403.30
600925.92 4789616.82 384.60
600925.96 4789615.48 384.86
600925.99 4789614.44 384.18
600926.02 4789613.42 383.48
600926.05 4789612.45 382.57
600926.09 4789611.20 382.60
600926.30 4789602.93 403.71
600926.27 4789604.29 399.59
600926.15 4789609.26 380.85
600926.36 4789601.06 401.85
600926.19 4789608.10 380.49
600926.23 4789606.89 380.34
600926.26 4789605.99 379.22
600926.49 4789596.57 404.24
600926.29 4789604.82 378.99
600926.54 4789595.00 405.27
600926.51 4789596.21 397.74
600926.56 4789594.78 398.30
600926.39 4789601.59 377.24
600926.56 4789594.99 393.85
600926.46 4789599.51 375.88
600926.66 4789591.48 397.04
600926.49 4789598.62 374.78
600926.69 4789590.32 396.78
600926.73 4789589.20 396.42
600926.76 4789588.14 395.86
600926.80 4789586.78 396.25
600926.81 4789586.54 393.07
600926.78 4789588.06 388.26
600926.80 4789587.68 385.54
600926.83 4789586.62 384.92
600926.90 4789584.14 388.91
600926.86 4789585.47 384.68
600926.95 4789582.39 390.50
600926.96 4789581.97 387.93
600926.92 4789583.76 382.17
600926.99 4789581.00 387.01
600927.01 4789580.90 383.37
600927.04 4789579.90 382.53
600926.95 4789583.57 370.61
600926.99 4789582.37 370.48
600927.03 4789581.06 370.64
600927.04 4789580.96 366.87
600927.20 4789574.20 384.96
600927.07 4789579.92 366.15
600927.34 4789569.40 388.61
600927.35 4789569.27 384.91
600927.40 4789567.78 385.78
600927.45 4789565.63 388.81
600927.47 4789565.29 385.87
600927.51 4789564.04 385.90
600927.50 4789564.37 384.77
600927.54 4789563.05 385.11
600927.55 4789563.07 380.82
600927.48 4789566.41 365.26
600927.51 4789565.42 364.34
600927.55 4789563.85 365.48
600927.59 4789562.74 364.97
600927.77 4789555.38 386.11
600927.80 4789554.33 385.48
600927.86 4789552.22 388.55
600927.88 4789551.65 386.28
600927.93 4789550.48 381.79
600927.96 4789549.46 381.05
600927.97 4789549.36 377.07
600928.01 4789548.18 376.87
600927.90 4789552.89 360.19
600928.06 4789545.98 380.33
600927.93 4789551.61 360.30
600928.10 4789544.77 380.27
600928.14 4789543.48 380.52
600928.17 4789542.73 378.80
600928.13 4789544.53 367.87
600928.23 4789540.80 376.92
600928.28 4789539.09 374.22
600928.17 4789544.09 355.97
600928.32 4789537.75 374.60
600928.20 4789543.11 354.99
600928.38 4789535.67 377.74
600928.40 4789535.07 375.43
600928.44 4789533.95 375.06
600928.43 4789534.32 373.69
600928.47 4789533.06 373.82
600928.46 4789533.45 372.34
600928.44 4789534.45 364.10
600928.44 4789535.22 356.56
600928.40 4789536.66 351.17
600928.44 4789535.34 351.51
600928.44 4789535.56 350.69
600928.58 4789529.59 368.43
600928.48 4789534.18 351.15
600928.47 4789534.57 349.69
600928.63 4789527.87 370.32
600928.66 4789526.81 369.65
600928.70 4789525.54 369.86
600928.74 4789524.09 370.67
600928.77 4789523.38 368.76
600928.81 4789522.16 368.66
600928.76 4789524.36 360.21
600928.82 4789521.89 365.05
600928.78 4789524.36 350.66
600928.75 4789525.43 346.50
600928.81 4789523.20 350.42
600928.78 4789524.43 345.65
600928.86 4789521.33 352.81
600928.83 4789522.83 346.99
600928.82 4789523.42 344.68
600928.92 4789519.39 355.61
600928.98 4789517.30 354.09
600929.01 4789516.46 352.52
600929.05 4789515.33 352.12
600929.04 4789515.70 350.65
600929.07 4789514.67 349.80
600929.10 4789513.81 348.30
600929.14 4789512.57 348.27
600929.13 4789512.93 346.82
600929.17 4789511.44 347.89
600929.15 4789512.44 343.86
600929.20 4789510.63 346.11
600929.31 4789506.56 352.59
600929.34 4789505.55 351.77
600929.38 4789504.37 351.50
600929.37 4789504.83 349.58
600929.36 4789505.28 347.72
600929.47 4789500.77 361.32
600929.50 4789499.88 359.89
600929.49 4789500.31 358.12
600929.56 4789497.26 365.75
600929.56 4789497.55 364.56
600929.61 4789495.75 366.93
600929.66 4789493.80 370.08
600929.70 4789492.46 370.52
600929.73 4789491.42 369.87
600929.76 4789490.69 367.78
600929.78 4789490.35 364.14
600929.81 4789489.49 362.56
600929.85 4789488.07 363.48
600929.89 4789486.58 364.63
600929.88 4789486.84 363.51
600929.97 4789483.06 374.68
600930.01 4789482.03 373.83
600930.02 4789481.93 369.09
600930.12 4789478.00 375.73
600930.14 4789477.62 372.07
600930.18 4789476.23 372.97
600930.27 4789472.57 383.83
600930.32 4789471.37 378.54
600930.31 4789471.75 376.84
600930.30 4789472.15 375.04
600930.39 4789468.50 386.12
600930.39 4789468.79 384.82
600930.43 4789467.25 386.34
600930.51 4789464.43 388.39
600930.54 4789463.88 380.01
600930.58 4789462.58 380.54
600930.62 4789461.17 381.54
600930.66 4789459.69 382.94
600930.70 4789458.30 383.87
600930.70 4789458.54 382.73
600930.78 4789454.95 394.06
600930.82 4789453.53 395.15
600930.86 4789452.13 396.32
600930.89 4789451.27 394.73
600930.93 4789450.68 386.30
600930.92 4789450.90 385.26
600930.97 4789449.25 387.60
600930.96 4789449.62 385.78
600931.02 4789447.34 391.06
600931.01 4789447.70 389.29
600931.05 4789446.59 389.08
600931.11 4789443.91 396.32
600931.15 4789442.37 398.23
600931.13 4789443.72 391.59
600931.16 4789442.66 390.94
600931.16 4789442.90 389.75
600931.23 4789439.70 399.90
600931.20 4789441.51 390.91
600931.27 4789438.45 400.21
600931.27 4789438.76 392.91
600931.32 4789437.27 394.46
600931.39 4789434.12 404.53
600931.38 4789434.52 402.54
600931.35 4789436.24 393.85
600931.43 4789432.65 406.06
600931.43 4789432.87 404.91
600931.42 4789433.31 402.69
600931.47 4789431.58 405.69
600931.50 4789430.49 405.27
600931.49 4789430.83 403.54
600931.53 4789429.41 404.93
600931.59 4789427.21 410.24
600931.62 4789425.91 411.11
600931.66 4789424.85 410.56
600931.69 4789423.85 409.81
600931.73 4789422.54 410.57
600931.77 4789420.85 413.52
600931.77 4789421.15 411.93
600931.80 4789420.05 411.57
600931.85 4789418.12 415.87
600931.84 4789418.46 414.05
600931.88 4789417.14 414.92
600931.88 4789417.34 413.81
600931.91 4789416.16 414.08
600931.95 4789414.68 415.83
600931.93 4789416.01 408.59
600931.98 4789413.85 414.19
600932.04 4789411.40 421.27
600932.00 4789413.42 410.19
600932.10 4789409.56 418.83
600932.07 4789411.09 410.37
600932.11 4789409.97 410.30
600932.18 4789406.82 421.45
600932.14 4789408.80 410.38
600932.25 4789404.73 420.43
600932.24 4789405.09 418.36
600932.30 4789402.63 426.00
600932.33 4789401.41 426.36
600932.37 4789399.97 428.27
600932.41 4789398.90 427.82
600932.44 4789397.89 427.28
600932.47 4789396.76 427.14
600932.47 4789396.90 426.35
600932.46 4789397.35 423.71
600932.49 4789396.24 423.72
600932.49 4789396.46 422.40
600932.48 4789397.03 419.10
600932.55 4789393.93 430.55
600932.54 4789394.24 428.72
600932.52 4789395.84 419.27
600932.58 4789392.96 429.74
600932.62 4789391.79 429.92
600932.59 4789393.39 420.39
600932.62 4789392.23 420.65
600932.69 4789389.14 432.31
600932.71 4789389.06 426.13
600932.70 4789389.44 423.84
600932.77 4789386.19 436.68
600932.81 4789384.93 437.65
600932.87 4789382.65 437.95
600932.90 4789381.75 436.51
600932.95 4789380.02 440.46
600932.98 4789379.19 438.63
600933.01 4789378.36 436.87
600933.00 4789378.86 433.70
600933.05 4789376.91 438.99
600933.04 4789377.22 436.98
600933.08 4789375.79 439.10
600933.07 4789376.17 436.64
600933.07 4789376.39 435.21
600933.11 4789374.80 438.25
600933.11 4789375.13 436.07
600933.10 4789375.65 432.77
600933.16 4789372.69 444.77
600933.16 4789373.04 442.54
600933.20 4789371.45 445.59
600933.19 4789371.87 442.81
600933.23 4789370.31 445.89
600933.27 4789369.11 446.46
600933.30 4789367.81 447.80
600933.33 4789366.77 447.32
600933.31 4789368.24 437.51
600933.37 4789365.30 449.89
600933.41 4789364.06 450.74
600933.44 4789363.04 450.31
600933.48 4789361.60 452.55
600933.47 4789362.01 449.78
600933.46 4789362.74 444.79
600933.51 4789360.59 452.07
600933.49 4789362.04 442.06
600933.55 4789358.87 456.31
600933.59 4789357.65 457.29
600933.62 4789356.59 456.97
600933.66 4789355.18 459.31
600933.69 4789354.09 459.20
600933.72 4789353.07 458.80
600933.76 4789352.07 458.12
600933.79 4789351.01 457.97
600933.82 4789350.03 457.12
600933.82 4789350.29 455.20
600933.85 4789348.94 457.18
600933.85 4789349.19 455.30
600933.88 4789348.20 454.59
600933.88 4789348.49 452.40
600933.87 4789348.67 451.08
600933.91 4789347.28 453.33
600933.94 4789346.11 453.91
600933.94 4789346.27 452.68
600933.98 4789345.03 453.84
600934.03 4789342.68 463.40
600934.05 4789342.32 457.87
600934.04 4789342.68 455.09
600934.08 4789341.37 456.78
600934.11 4789340.24 457.14
600934.15 4789339.13 457.28
600934.20 4789336.48 469.60
600934.23 4789335.51 468.76
600934.27 4789334.24 470.37
600934.26 4789334.58 467.59
600934.29 4789333.59 466.95
600934.28 4789334.34 460.89
600934.33 4789332.09 470.31
600934.37 4789330.47 474.77
600934.40 4789329.62 472.95
600934.43 4789328.54 473.03
600934.47 4789327.13 475.87
600934.50 4789326.14 475.21
600934.53 4789325.14 474.60
600934.57 4789324.03 474.98
600934.56 4789324.28 472.88
600934.60 4789322.99 474.78
600934.59 4789323.46 470.76
600934.62 4789322.45 470.22
600934.62 4789322.98 465.63
600934.67 4789320.49 477.96
600934.66 4789320.65 476.61
600934.65 4789321.85 466.13
600934.70 4789319.26 479.44
600934.73 4789318.18 479.53
600934.76 4789317.08 479.87
600934.75 4789318.38 468.23
600934.80 4789315.93 480.66
600934.83 4789314.61 483.07
600934.83 4789314.89 480.48
600934.87 4789313.16 486.64
600934.87 4789313.40 484.40
600934.90 4789312.31 484.72
600934.93 4789311.18 485.37
600934.96 4789310.42 482.63
600934.95 4789311.40 473.40
600935.00 4789308.89 487.12
600935.03 4789307.59 489.37
600935.06 4789306.70 487.83
600935.09 4789305.87 485.77
600935.12 4789304.83 485.51
600935.19 4789302.53 487.40
600935.22 4789301.44 487.82
600935.25 4789300.38 487.91
600935.28 4789299.56 485.56
600935.28 4789300.04 480.59
600935.31 4789298.54 485.13
600935.31 4789299.03 480.07
600935.35 4789297.19 488.27
600935.34 4789298.00 479.79
600935.38 4789296.22 487.36
600935.37 4789296.90 480.22
600935.41 4789295.03 488.83
600935.44 4789294.83 479.78
600935.47 4789293.74 480.08
600935.50 4789292.66 480.36
600935.57 4789289.64 490.38
600935.56 4789290.47 481.18
600935.60 4789288.56 490.80
600935.60 4789289.39 481.48
600935.70 4789285.31 491.97
600935.73 4789284.26 492.06
600935.73 4789285.09 482.40
600935.79 4789282.11 492.79
600935.79 4789282.22 491.48
600935.82 4789281.07 492.71
600935.86 4789279.81 495.39
600935.89 4789278.80 494.90
600935.92 4789278.11 490.58
600935.92 4789278.63 484.07
600935.95 4789276.47 498.09
600936.01 4789274.68 494.27
600936.04 4789273.80 492.14
600936.04 4789273.89 490.95
600936.08 4789273.03 488.54
600936.07 4789273.41 483.44
600936.11 4789272.37 483.34
600936.14 4789271.32 483.27
600936.17 4789270.26 483.42
600936.20 4789268.69 490.63
600936.20 4789269.19 483.66
600936.23 4789267.56 491.87
600936.23 4789267.74 489.33
600936.23 4789268.12 483.88
600936.26 4789266.53 491.64
600936.27 4789266.63 490.22
600936.30 4789265.58 490.28
600936.30 4789265.71 488.44
600936.33 4789264.96 484.10
600936.36 4789263.91 484.01
600936.39 4789262.67 486.86
600936.39 4789262.87 483.90
600936.42 4789261.82 483.78
600936.45 4789260.77 483.88
600936.49 4789259.68 484.38
600936.52 4789258.20 491.28
600936.52 4789258.28 489.94
600936.52 4789258.69 483.47
600936.55 4789257.11 492.10
600936.55 4789257.65 483.43
600936.58 4789256.22 489.68
600936.58 4789256.59 483.60
600936.61 4789255.13 490.33
600936.61 4789255.54 483.47
600936.64 4789254.08 490.59
600936.67 4789253.00 491.08
600936.71 4789252.06 489.44
600936.71 4789252.19 487.19
600936.74 4789250.97 490.13
600936.74 4789251.17 486.57
600936.74 4789251.39 482.60
600936.77 4789250.14 486.38
600936.77 4789250.31 483.39
600936.80 4789248.90 489.64
600936.80 4789249.11 485.86
600936.80 4789249.26 483.17
600936.83 4789247.80 490.84
600936.84 4789248.29 481.88
600936.86 4789246.79 490.23
600936.89 4789245.71 491.17
600936.90 4789246.17 482.29
600936.93 4789244.67 490.81
600936.96 4789243.68 490.06
600936.96 4789244.05 482.75
600936.99 4789242.52 492.03
600936.99 4789242.63 489.89
600937.02 4789241.59 490.18
600937.02 4789241.70 487.84
600937.03 4789241.98 482.18
600937.05 4789240.48 491.18
600937.08 4789239.44 491.42
600937.12 4789238.59 487.05
600937.12 4789238.81 482.18
600937.15 4789237.41 490.46
600937.15 4789237.77 482.35
600937.18 4789236.32 491.08
600937.21 4789235.23 492.45
600937.21 4789235.27 491.53
600937.24 4789234.26 490.56
600937.27 4789233.12 493.22
600937.27 4789233.21 491.21
600937.33 4789231.03 493.50
600937.34 4789231.46 482.68
600937.36 4789230.02 492.38
600937.37 4789230.42 482.06
600937.40 4789229.05 491.13
600937.41 4789229.37 482.69
600937.43 4789228.00 490.84
600937.44 4789228.30 482.74
600937.46 4789226.96 491.08
600937.49 4789225.87 492.29
600937.50 4789226.22 482.31
600937.52 4789224.94 489.58
600937.55 4789223.81 491.51
600937.55 4789223.86 490.04
600937.58 4789222.79 491.49
600937.62 4789221.79 489.65
600937.65 4789220.84 487.27
600937.68 4789219.74 488.51
600937.69 4789219.81 486.12
600937.69 4789219.97 481.09
600937.71 4789218.72 488.58
600937.72 4789218.95 480.72
600937.74 4789217.63 489.41
600937.78 4789216.64 488.54
600937.78 4789216.69 486.66
600937.81 4789215.66 485.11
600937.82 4789215.86 477.83
600937.84 4789214.65 484.79
600937.85 4789214.81 478.22
600937.87 4789213.49 488.17
600937.91 4789212.57 484.28
600937.92 4789212.75 476.54
600937.94 4789211.49 484.62
600937.95 4789211.70 475.47
600937.97 4789210.51 482.71
600937.98 4789210.58 479.49
600937.98 4789210.67 475.20
600938.02 4789209.59 475.51
600938.04 4789208.38 484.27
600938.05 4789208.59 474.21
600938.08 4789207.51 474.50
600938.11 4789206.47 474.67
600938.15 4789205.41 473.81
600938.15 4789205.43 472.91
600938.18 4789204.37 474.10
600938.19 4789203.14 483.65
600938.22 4789202.10 484.63
600938.26 4789201.05 483.32
600938.30 4789200.15 474.58
600938.31 4789200.16 473.38
600938.34 4789199.07 474.50
600938.34 4789199.09 473.14
600938.35 4789197.95 482.33
600938.36 4789198.00 477.58
600938.36 4789198.02 476.16
600938.39 4789196.88 482.62
600938.40 4789196.94 476.17
600938.42 4789195.85 482.21
600938.45 4789194.77 484.24
600938.48 4789193.75 483.47
600938.51 4789192.68 484.18
600938.53 4789191.64 486.51
600938.54 4789191.65 485.05
600938.58 4789190.60 481.71
600938.58 4789190.61 479.11
600938.59 4789190.63 475.26
600938.61 4789189.58 479.21
600938.62 4789189.60 475.09
600938.64 4789188.51 479.54
600938.65 4789188.52 476.22
600938.67 4789187.47 483.68
600938.70 4789186.40 482.43
600938.72 4789186.42 475.02
600938.74 4789185.38 480.75
600938.75 4789185.39 474.83
600938.78 4789184.31 475.26
600938.81 4789183.28 475.12
600938.84 4789182.20 474.47
600938.87 4789181.18 479.32
600938.88 4789181.17 474.14
600938.90 4789180.12 480.51
600938.91 4789180.10 474.27
600938.94 4789179.06 472.87
600938.95 4789178.03 482.96
600938.99 4789176.99 480.75
600939.01 4789176.94 473.45
600939.04 4789175.87 473.09
600939.05 4789174.89 480.74
600939.07 4789174.83 472.89
600939.08 4789174.82 471.30
600939.08 4789173.84 482.92
600939.11 4789172.80 481.84
600939.17 4789170.72 482.68
600939.21 4789169.64 480.99
600939.21 4789169.62 479.28
600939.24 4789168.59 480.35
600939.27 4789168.45 469.17
600939.27 4789167.54 480.44
600939.28 4789167.51 478.63
600939.31 4789166.48 479.52
600939.34 4789165.41 478.82
600939.37 4789164.37 478.91
600939.38 4789164.33 476.73
600939.40 4789164.18 467.40
600939.40 4789163.33 480.03
600939.43 4789162.28 479.44
600939.47 4789161.17 476.81
600939.52 4789160.06 473.38
600939.53 4789159.92 466.67
600939.54 4789159.03 475.42
600939.57 4789158.04 477.49
600939.60 4789156.97 477.15
600939.61 4789156.88 473.24
600939.64 4789155.87 474.68
600939.67 4789154.77 473.59
600939.68 4789154.73 471.86
600939.70 4789154.54 464.09
600939.70 4789153.78 475.31
600939.73 4789152.73 476.08
600939.78 4789151.54 470.67
600939.80 4789151.36 463.89
600939.81 4789150.51 472.24
600939.81 4789150.47 470.67
600939.84 4789149.41 470.16
600939.85 4789149.33 467.32
600939.86 4789149.21 463.40
600939.87 4789148.35 470.55
600939.91 4789147.31 470.77
600939.91 4789147.28 469.75
600939.95 4789146.16 468.18
600939.96 4789145.98 462.61
600940.00 4789144.92 462.28
600940.00 4789144.15 471.37
600940.00 4789144.13 470.76
600940.03 4789143.13 472.34
600940.10 4789141.67 461.17
600940.11 4789140.79 465.91
600940.13 4789140.63 461.52
600940.16 4789139.52 460.64
600940.17 4789138.71 467.34
600940.19 4789138.46 460.63
600940.20 4789138.40 459.14
600940.21 4789137.63 466.98
600940.23 4789137.38 460.46
600940.22 4789136.73 470.75
600940.23 4789136.66 469.06
600940.26 4789135.64 470.35
600940.27 4789135.55 468.00
600940.29 4789135.29 461.75
600940.30 4789134.42 466.26
600940.32 4789134.21 461.18
600940.35 4789133.16 461.44
600940.38 4789132.11 461.98
600940.42 4789131.03 461.69
600940.45 4789129.96 461.48
600940.47 4789129.08 465.68
600940.47 4789129.03 464.56
600940.49 4789128.17 468.91
600940.50 4789128.06 466.52
600940.52 4789127.09 468.72
600940.55 4789126.07 469.32
600940.59 4789124.95 468.31
600940.61 4789123.92 468.79
600940.65 4789122.84 468.51
600940.68 4789121.78 468.51
600940.71 4789120.70 468.02
600940.73 4789120.47 463.85
600940.76 4789119.41 463.86
600940.79 4789118.40 464.93
600940.79 4789118.35 464.05
600940.82 4789117.42 466.46
600940.84 4789116.45 468.04
600940.87 4789115.38 468.00
600940.91 4789114.34 468.29
600940.93 4789113.31 468.97
600940.97 4789112.24 468.88
600941.00 4789111.22 469.44
600941.02 4789110.22 470.58
600940.99 4789110.18 486.78
600941.05 4789109.21 471.32
600940.99 4789109.65 494.90
600941.00 4789109.47 492.16
600941.02 4789108.59 494.68
600941.07 4789107.34 491.50
600941.12 4789105.87 484.96
600941.13 4789105.73 482.84
600941.14 4789105.60 480.96
600941.17 4789105.19 474.76
600941.13 4789105.29 491.97
600941.13 4789105.17 490.11
600941.14 4789104.50 495.80
600941.16 4789104.22 491.55
600941.16 4789103.69 499.04
600941.17 4789103.56 497.13
600941.26 4789100.98 489.94
600941.32 4789100.08 477.22
600941.34 4789099.11 478.47
600941.37 4789098.12 479.33
600941.40 4789097.12 480.12
600941.43 4789096.10 480.59
600941.46 4789095.04 480.54
600941.43 4789095.05 494.51
600941.49 4789094.11 482.21
600941.49 4789094.02 480.98
600941.52 4789093.00 481.53
600941.55 4789092.00 482.19
600941.58 4789091.00 482.83
600941.61 4789089.99 483.37
600941.64 4789088.99 484.03
600941.66 4789088.03 485.25
600941.61 4789088.53 504.18
600941.69 4789086.99 485.41
600941.64 4789087.39 502.85
600941.72 4789086.01 486.19
600941.66 4789086.57 505.39
600941.71 4789085.31 502.74
600941.73 4789084.94 498.34
600941.78 4789084.05 487.91
600941.76 4789083.94 498.82
600941.80 4789083.11 489.11
600941.75 4789083.54 506.21
600941.83 4789082.09 489.46
600941.80 4789082.25 503.30
600941.80 4789081.66 508.40
600941.81 4789081.59 507.58
600941.83 4789080.65 508.53
600941.89 4789079.22 504.28
600941.90 4789078.91 500.75
600941.95 4789078.09 491.72
600941.98 4789077.09 492.16
600942.01 4789076.10 492.88
600942.03 4789075.17 494.07
600942.06 4789074.12 494.07
600942.06 4789073.68 500.42
600942.09 4789073.16 494.88
600942.11 4789072.25 496.37
600942.14 4789071.26 496.88
600942.17 4789070.27 497.57
600942.20 4789069.27 497.86
600942.23 4789068.23 497.98
600942.26 4789067.18 497.81
600942.29 4789066.19 498.43
600942.31 4789065.44 501.27
600942.32 4789065.31 500.00
600942.34 4789064.47 502.01
600942.34 4789064.35 500.89
600942.36 4789063.53 502.96
600942.40 4789062.44 502.54
600942.37 4789062.48 512.68
600942.42 4789061.47 503.14
600942.36 4789062.34 521.17
600942.39 4789061.26 520.61
600942.42 4789060.26 520.88
600942.43 4789059.73 525.32
600942.48 4789057.86 526.95
600942.56 4789055.95 518.99
600942.61 4789054.81 508.79
600942.64 4789053.85 509.38
600942.65 4789053.73 508.36
600942.67 4789052.80 509.31
600942.63 4789053.25 522.31
600942.70 4789051.85 510.06
600942.66 4789052.20 522.13
600942.73 4789050.92 511.00
600942.65 4789051.96 528.79
600942.68 4789051.44 524.31
600942.68 4789051.00 529.38
600942.70 4789050.25 531.56
600942.71 4789050.02 529.63
600942.75 4789048.89 528.82
600942.76 4789048.57 526.12
600942.82 4789047.01 521.53
600942.86 4789046.09 513.81
600942.80 4789047.00 530.01
600942.83 4789045.92 529.46
600942.86 4789045.08 531.01
600942.90 4789043.88 529.52
600942.97 4789042.30 516.66
600942.95 4789042.49 526.55
600943.00 4789041.32 517.16
600943.03 4789040.41 518.06
600943.06 4789039.38 518.16
600943.03 4789039.67 528.50
600943.08 4789038.54 519.55
600943.01 4789039.58 535.87
600943.07 4789038.38 526.48
600943.11 4789037.49 519.46
600943.02 4789038.99 539.10
600943.06 4789037.93 538.76
600943.07 4789037.23 541.11
600943.11 4789036.11 540.35
600943.24 4789032.85 523.25
600943.25 4789032.78 522.75
600943.23 4789032.85 531.03
600943.27 4789031.81 523.24
600943.26 4789031.70 530.07
600943.30 4789030.88 523.95
600943.25 4789031.67 537.43
600943.32 4789029.84 531.45
600943.35 4789029.10 525.97
600943.35 4789029.00 525.22
600943.35 4789028.80 531.33
600943.36 4789028.61 529.94
600943.38 4789028.03 525.72
600943.35 4789028.39 535.75
600943.41 4789027.10 526.37
600943.34 4789028.16 541.48
600943.36 4789027.56 544.41
600943.44 4789025.02 540.70
600943.49 4789023.65 538.24
600943.54 4789022.50 530.18
600943.52 4789022.63 538.20
600943.57 4789021.59 530.92
600943.49 4789022.98 547.73
600943.60 4789020.53 530.67
600943.56 4789021.10 541.66
600943.58 4789020.68 538.79
600943.63 4789019.57 531.09
600943.56 4789020.68 545.80
600943.62 4789019.40 537.01
600943.65 4789018.65 531.87
600943.59 4789019.58 545.18
600943.63 4789018.54 545.01
600943.71 4789016.73 532.73
600943.73 4789015.85 533.69
600943.76 4789014.83 533.71
600943.79 4789013.98 534.85
600943.82 4789012.98 535.06
600943.81 4789012.83 540.77
600943.84 4789012.20 536.60
600943.82 4789012.23 543.56
600943.87 4789011.13 536.38
600943.88 4789010.59 539.41
600943.89 4789010.32 537.67
600943.87 4789010.41 544.92
600943.88 4789010.16 543.30
600943.90 4789009.55 545.85
600943.92 4789008.99 542.22
600943.95 4789008.37 538.29
600943.88 4789009.52 552.21
600943.92 4789008.58 546.17
600943.94 4789008.34 544.64
600943.98 4789007.44 538.90
600943.91 4789008.56 552.46
600943.94 4789007.58 552.69
600943.94 4789007.22 556.68
600943.96 4789006.83 554.22
600943.96 4789006.59 559.14
600943.98 4789005.63 559.27
600944.06 4789003.50 552.48
600944.14 4789001.69 541.28
600944.07 4789003.01 555.53
600944.10 4789002.45 552.11
600944.09 4789002.20 556.86
600944.11 4789001.89 554.95
600944.11 4789001.62 559.38
600944.12 4789001.02 561.87
600914.93 4789935.80 376.07
600914.96 4789934.86 375.08
600914.98 4789934.55 372.96
600915.01 4789933.41 372.32
600915.12 4789929.65 376.19
600915.16 4789928.18 376.09
600915.04 4789932.93 365.20
600915.20 4789927.08 372.72
600915.15 4789929.16 366.42
600915.20 4789927.52 366.63
600915.25 4789925.89 366.80
600915.36 4789921.84 371.25
600915.30 4789924.00 367.46
600915.41 4789920.29 371.32
600915.45 4789918.93 371.05
600915.43 4789919.68 369.73
600915.47 4789918.53 369.07
600915.81 4789906.11 388.41
600915.93 4789901.79 393.43
600915.98 4789900.17 393.67
600916.05 4789897.90 395.10
600916.09 4789896.46 395.03
600916.22 4789891.85 400.64
600916.27 4789890.31 400.76
600916.32 4789888.84 400.77
600916.30 4789889.39 399.77
600916.35 4789887.87 399.88
600916.40 4789886.08 400.47
600916.43 4789885.22 399.38
600916.46 4789884.29 398.40
600916.55 4789880.88 401.96
600916.71 4789875.45 409.19
600916.61 4789879.05 402.63
600916.73 4789874.94 404.79
600916.75 4789874.54 402.91
600916.80 4789872.60 403.77
600916.87 4789870.40 405.19
600916.90 4789869.45 404.26
600916.86 4789870.70 401.93
600916.94 4789868.08 404.15
600916.96 4789867.52 402.48
600917.00 4789866.38 401.95
600917.03 4789865.44 400.98
600917.01 4789866.25 396.82
600917.04 4789865.22 396.01
600917.05 4789864.93 393.88
600917.09 4789863.63 393.57
600917.02 4789866.21 388.73
600917.10 4789863.71 390.72
600917.14 4789862.11 390.99
600917.46 4789850.75 409.72
600917.39 4789853.28 404.95
600917.52 4789848.60 411.09
600917.56 4789847.28 410.90
600917.53 4789848.33 408.91
600917.62 4789845.42 409.06
600917.65 4789844.35 408.38
600917.66 4789844.10 406.15
600917.72 4789842.24 406.99
600917.60 4789846.47 398.88
600917.59 4789847.06 397.75
600917.74 4789841.53 405.63
600917.62 4789845.96 397.13
600917.78 4789840.29 405.29
600917.70 4789843.35 396.67
600917.75 4789841.67 397.14
600917.83 4789839.10 399.39
600918.20 4789825.34 423.33
600918.18 4789826.34 421.39
600918.25 4789823.73 423.77
600918.28 4789822.89 422.69
600918.31 4789821.91 421.91
600918.35 4789820.48 421.98
600918.40 4789818.85 422.47
600918.44 4789817.54 422.31
600918.48 4789816.35 421.94
600918.51 4789815.19 421.47
600918.54 4789814.39 420.34
600918.56 4789813.68 419.02
600918.60 4789812.71 418.18
600918.63 4789811.57 417.70
600918.69 4789809.56 418.94
600918.63 4789811.81 414.46
600918.71 4789809.13 417.06
600918.65 4789811.29 409.98
600918.71 4789809.31 411.15
600918.75 4789807.87 411.29
600918.80 4789806.26 411.72
600918.83 4789805.21 411.07
600918.95 4789801.20 416.39
600918.89 4789803.65 408.63
600919.02 4789798.69 415.91
600919.04 4789798.28 413.97
600919.07 4789797.35 413.04
600919.00 4789799.95 407.72
600919.04 4789798.81 407.26
600919.07 4789797.68 406.72
600919.09 4789797.10 405.12
600919.22 4789792.60 411.53
600919.13 4789795.91 404.69
600919.25 4789791.53 410.94
600919.15 4789795.18 403.38
600919.35 4789788.13 415.13
600919.38 4789787.12 414.41
600919.41 4789785.94 414.00
600919.49 4789783.32 416.66
600919.52 4789782.39 415.73
600919.51 4789782.77 414.94
600919.55 4789781.48 414.83
600919.34 4789789.15 398.73
600919.58 4789780.31 414.39
600919.62 4789779.11 414.10
600919.66 4789778.00 413.54
600919.68 4789777.20 412.40
600919.71 4789776.48 411.02
600919.73 4789775.89 409.42
600919.54 4789783.00 394.31
600919.76 4789775.00 408.38
600919.74 4789775.39 407.56
600919.77 4789774.78 406.00
600919.80 4789773.70 405.36
600919.85 4789771.94 406.27
600919.90 4789770.26 406.92
600919.92 4789769.82 404.99
600919.94 4789769.25 403.26
600919.94 4789769.31 400.22
600919.95 4789769.38 397.08
600920.03 4789766.24 400.97
600920.06 4789765.55 399.51
600920.03 4789766.40 397.65
600920.10 4789764.17 399.57
600920.07 4789765.16 397.41
600920.09 4789764.68 395.47
600920.16 4789762.32 397.69
600920.14 4789762.85 396.53
600920.19 4789761.24 397.07
600920.22 4789760.22 396.36
600920.28 4789758.18 397.87
600920.31 4789757.23 397.00
600920.34 4789756.39 395.83
600920.37 4789755.64 394.54
600920.35 4789756.25 393.16
600920.39 4789754.80 393.35
600920.32 4789757.51 387.30
600920.22 4789761.23 378.98
600920.48 4789751.82 397.02
600920.50 4789751.12 395.54
600920.52 4789750.50 393.93
600920.55 4789749.55 393.01
600920.59 4789748.46 392.46
600920.57 4789749.22 390.75
600920.63 4789747.06 392.55
600920.68 4789745.61 389.72
600920.71 4789744.76 388.63
600920.77 4789742.67 390.30
600920.81 4789741.25 390.51
600920.80 4789741.69 389.49
600920.83 4789740.76 388.51
600920.85 4789740.01 387.18
600920.84 4789740.36 386.38
600920.90 4789738.47 387.59
600920.94 4789737.10 387.69
600920.96 4789736.50 385.95
600921.02 4789734.67 387.10
600921.04 4789733.94 385.65
600921.07 4789732.83 385.17
600921.11 4789731.56 384.95
600921.15 4789730.54 384.24
600921.07 4789733.51 377.26
600921.18 4789729.60 383.27
600921.21 4789728.35 383.10
600921.25 4789727.20 382.63
600921.28 4789726.31 381.59
600921.31 4789725.25 380.88
600921.32 4789725.04 378.24
600921.36 4789723.69 378.22
600921.34 4789724.69 375.85
600921.37 4789723.74 374.94
600921.40 4789722.62 374.40
600921.22 4789729.54 357.78
600921.47 4789720.24 376.90
600921.49 4789719.73 374.90
600921.47 4789720.53 372.97
600921.54 4789718.13 375.56
600921.58 4789716.88 375.32
600921.70 4789712.35 383.12
600921.64 4789714.80 377.16
600921.72 4789711.60 381.69
600921.89 4789705.26 393.98
600921.92 4789704.42 392.79
600921.96 4789703.01 393.05
600921.94 4789704.17 386.93
600921.96 4789703.74 384.77
600921.94 4789704.44 383.04
600921.76 4789711.39 365.87
600922.12 4789697.68 396.52
600922.16 4789696.51 396.15
600922.13 4789697.42 393.89
600922.17 4789696.18 393.75
600922.22 4789694.36 395.01
600922.22 4789694.82 390.62
600922.25 4789693.74 390.02
600922.22 4789695.08 383.38
600922.46 4789686.08 402.75
600922.35 4789690.32 392.07
600922.51 4789684.33 403.92
600922.51 4789684.48 400.25
600922.55 4789683.28 400.04
600922.48 4789686.11 389.50
600922.66 4789679.36 403.43
600922.74 4789676.59 407.24
600922.77 4789675.61 406.45
600922.79 4789675.19 404.22
600922.83 4789673.95 404.12
600922.85 4789673.43 402.12
600922.84 4789673.87 397.68
600922.86 4789673.45 395.41
600922.92 4789671.32 397.61
600922.87 4789673.26 392.56
600922.83 4789675.08 384.38
600922.72 4789679.12 373.82
600922.83 4789675.43 380.11
600922.75 4789678.19 372.87
600922.84 4789675.09 377.54
600922.87 4789674.11 376.74
600922.86 4789674.53 375.62
600922.91 4789672.91 376.43
600922.90 4789673.39 375.17
600923.32 4789656.92 415.32
600922.96 4789670.91 378.24
600922.94 4789671.95 375.51
600923.38 4789655.13 416.76
600923.40 4789654.44 415.19
600923.42 4789653.95 413.17
600923.43 4789653.72 410.36
600923.47 4789652.46 410.38
600923.44 4789653.58 403.94
600923.40 4789655.32 399.25
600923.40 4789655.50 395.36
600923.58 4789648.81 409.98
600923.61 4789647.71 409.58
600923.39 4789656.61 385.43
600923.44 4789654.76 386.94
600923.49 4789653.05 388.10
600923.55 4789650.94 390.35
600923.54 4789651.26 389.46
600923.59 4789649.71 390.25
600923.63 4789648.14 391.03
600923.67 4789646.79 391.26
600923.72 4789645.36 391.65
600923.75 4789644.30 391.08
600923.78 4789643.19 390.59
600923.82 4789641.94 390.56
600923.86 4789640.70 390.45
600923.90 4789639.38 390.60
600924.00 4789635.77 397.17
600924.02 4789635.27 395.04
600924.01 4789635.36 394.77
600924.04 4789634.62 393.27
600924.06 4789633.91 391.72
600924.30 4789624.84 413.90
600924.10 4789632.69 391.55
600924.38 4789622.01 414.88
600924.40 4789621.39 413.13
600924.43 4789620.81 411.20
600924.45 4789620.23 409.32
600924.48 4789618.98 409.30
600924.44 4789620.69 404.36
600924.48 4789619.59 400.28
600924.49 4789619.68 396.40
600924.45 4789621.39 387.69
600924.66 4789613.23 407.97
600924.69 4789612.35 406.89
600924.71 4789611.87 404.66
600924.73 4789611.16 403.05
600924.81 4789608.31 407.85
600924.77 4789609.90 403.11
600924.84 4789607.22 407.38
600924.69 4789613.78 384.14
600924.73 4789612.56 383.97
600924.89 4789606.26 399.17
600924.76 4789611.58 383.16
600924.79 4789610.42 382.81
600924.82 4789609.48 381.93
600924.86 4789608.34 381.49
600924.85 4789608.70 380.41
600924.88 4789607.61 379.94
600925.15 4789597.08 408.17
600925.17 4789596.36 406.69
600925.19 4789596.03 403.83
600925.22 4789595.11 402.96
600925.21 4789595.56 401.56
600925.25 4789594.22 401.81
600925.22 4789595.45 398.01
600925.26 4789594.21 398.10
600925.23 4789595.43 394.33
600925.12 4789599.86 376.60
600925.15 4789599.15 374.99
600925.32 4789592.45 391.90
600925.18 4789598.08 374.32
600925.39 4789590.08 395.52
600925.43 4789588.43 396.74
600925.45 4789588.04 394.16
600925.47 4789587.43 392.07
600925.50 4789586.72 390.49
600925.54 4789585.31 390.95
600925.60 4789583.06 394.26
600925.57 4789584.30 390.31
600925.63 4789582.08 393.36
600925.62 4789582.71 387.46
600925.70 4789579.86 392.56
600925.67 4789580.99 388.92
600925.66 4789581.76 382.53
600925.70 4789580.59 382.19
600925.61 4789584.40 369.82
600925.65 4789582.77 371.13
600925.63 4789583.70 368.11
600925.69 4789581.65 370.61
600925.72 4789580.45 370.52
600925.70 4789581.40 367.43
600925.87 4789574.68 385.28
600925.74 4789580.14 367.34
600925.91 4789573.48 385.24
600925.77 4789579.22 366.34
600925.98 4789570.84 389.80
600925.85 4789576.60 366.70
600926.02 4789569.71 385.37
600926.04 4789569.19 383.08
600925.93 4789573.71 367.99
600926.08 4789567.94 383.04
600926.10 4789567.27 381.22
600926.01 4789571.04 368.56
600926.17 4789565.00 384.59
600926.20 4789563.85 384.40
600926.19 4789564.23 383.13
600926.22 4789563.33 381.89
600926.24 4789563.09 378.61
600926.15 4789566.48 367.06
600926.31 4789560.34 383.68
600926.22 4789564.31 365.98
600926.37 4789558.69 380.90
600926.26 4789563.15 365.57
600926.29 4789561.99 365.37
600926.33 4789560.92 364.65
600926.52 4789553.09 387.59
600926.36 4789559.92 363.88
600926.55 4789552.11 386.63
600926.59 4789551.01 386.27
600926.62 4789549.96 385.59
600926.65 4789548.94 384.96
600926.63 4789549.87 381.68
600926.65 4789549.60 378.24
600926.68 4789548.43 378.10
600926.61 4789551.91 361.28
600926.60 4789552.28 359.97
600926.64 4789550.90 360.52
600926.67 4789549.80 359.93
600926.71 4789548.74 359.35
600926.74 4789547.58 358.94
600926.77 4789546.61 358.06
600926.81 4789545.47 357.58
600926.84 4789544.61 356.27
600926.87 4789543.53 355.58
600926.91 4789542.24 355.81
600927.08 4789535.52 375.87
600926.94 4789541.29 354.65
600927.09 4789535.21 372.56
600927.08 4789536.35 363.74
600927.11 4789535.20 363.49
600927.08 4789537.00 352.10
600927.11 4789535.75 352.19
600927.11 4789535.98 351.35
600927.15 4789534.61 351.73
600927.14 4789534.86 350.79
600927.29 4789528.90 368.62
600927.34 4789527.06 370.86
600927.44 4789523.65 374.53
600927.42 4789524.50 371.30
600927.46 4789523.33 371.14
600927.50 4789522.03 371.40
600927.49 4789522.44 365.15
600927.55 4789520.55 367.67
600927.53 4789521.13 365.42
600927.46 4789524.81 346.40
600927.49 4789523.96 344.89
600927.57 4789520.71 352.71
600927.56 4789521.02 351.51
600927.61 4789519.26 353.54
600927.58 4789520.75 347.72
600927.65 4789518.22 352.78
600927.64 4789518.64 351.11
600927.69 4789516.85 353.30
600927.71 4789516.25 350.80
600927.67 4789517.83 344.52
600927.75 4789515.10 350.46
600927.73 4789515.66 348.26
600927.77 4789514.54 347.74
600927.79 4789514.03 344.85
600927.82 4789512.96 344.14
600927.93 4789508.87 355.67
600927.97 4789507.51 356.18
600927.99 4789506.92 353.59
600927.98 4789507.46 346.32
600928.06 4789504.43 353.71
600928.10 4789503.22 353.60
600928.09 4789503.63 351.93
600928.13 4789502.53 351.43
600928.21 4789499.23 359.97
600928.17 4789501.17 351.90
600928.27 4789497.12 363.71
600928.26 4789497.36 362.70
600928.31 4789495.44 365.62
600928.37 4789493.18 370.04
600928.41 4789491.97 369.99
600928.41 4789492.18 369.11
600928.44 4789491.31 367.71
600928.48 4789489.92 368.44
600928.46 4789490.50 365.95
600928.50 4789489.18 366.47
600928.54 4789488.17 365.53
600928.60 4789485.56 371.60
600928.57 4789487.23 364.41
600928.61 4789485.56 366.35
600928.65 4789484.22 366.95
600928.70 4789482.38 369.66
600928.69 4789482.77 367.97
600928.73 4789481.72 367.32
600928.78 4789479.79 370.45
600928.82 4789478.32 371.65
600928.86 4789477.02 372.04
600928.90 4789475.80 372.15
600928.94 4789474.47 372.68
600928.98 4789473.00 373.86
600929.02 4789471.52 375.15
600929.11 4789468.15 384.94
600929.14 4789467.26 383.62
600929.15 4789467.32 377.93
600929.18 4789466.09 378.10
600929.22 4789464.76 378.73
600929.26 4789463.30 379.94
600929.30 4789462.04 380.28
600929.35 4789460.50 381.91
600929.38 4789459.26 382.13
600929.42 4789458.02 382.40
600929.52 4789454.05 395.50
600929.55 4789452.98 395.01
600929.58 4789452.00 394.11
600929.59 4789451.92 388.88
600929.59 4789452.17 387.67
600929.61 4789451.56 384.97
600929.69 4789448.50 393.98
600929.65 4789450.17 385.95
600929.73 4789447.11 395.07
600929.73 4789447.29 388.47
600929.72 4789447.71 386.44
600929.78 4789445.45 391.71
600929.77 4789446.05 388.80
600929.81 4789444.63 389.96
600929.85 4789443.25 390.98
600929.91 4789441.22 395.25
600929.95 4789439.51 397.91
600929.99 4789438.47 397.29
600929.96 4789439.75 390.88
600930.00 4789438.36 392.00
600930.09 4789434.72 404.42
600930.12 4789433.66 403.93
600930.16 4789432.13 405.81
600930.20 4789430.98 405.79
600930.23 4789429.82 405.83
600930.28 4789427.98 409.36
600930.32 4789426.65 410.25
600930.32 4789426.88 409.05
600930.36 4789425.28 411.39
600930.39 4789424.26 410.72
600930.44 4789422.55 413.67
600930.43 4789422.90 411.83
600930.47 4789421.29 414.26
600930.47 4789421.54 412.93
600930.51 4789420.35 413.18
600930.50 4789420.66 411.50
600930.54 4789419.03 414.05
600930.58 4789417.63 415.42
600930.58 4789417.85 414.27
600930.61 4789416.73 414.12
600930.61 4789417.03 412.51
600930.64 4789416.16 411.00
600930.63 4789416.44 409.47
600930.67 4789415.22 409.87
600930.66 4789415.78 406.82
600930.71 4789413.59 412.51
600930.69 4789414.57 407.18
600930.77 4789411.25 419.16
600930.82 4789409.45 422.73
600930.86 4789408.08 424.07
600930.89 4789407.29 422.13
600930.92 4789406.25 421.65
600930.88 4789408.15 411.00
600930.96 4789404.85 423.07
600930.94 4789405.73 418.12
600931.00 4789403.39 425.01
600931.04 4789401.89 427.01
600931.07 4789401.01 425.71
600931.11 4789399.48 427.91
600931.11 4789399.53 427.59
600931.11 4789400.09 417.91
600931.11 4789400.30 416.69
600931.18 4789397.27 427.65
600931.17 4789397.62 425.57
600931.20 4789396.59 425.10
600931.20 4789396.75 424.14
600931.18 4789397.64 418.94
600931.23 4789395.80 423.04
600931.23 4789396.12 421.12
600931.22 4789396.44 419.27
600931.29 4789393.55 429.73
600931.25 4789395.28 419.47
600931.33 4789392.15 431.28
600931.36 4789391.14 430.70
600931.36 4789391.38 429.28
600931.33 4789392.66 421.63
600931.45 4789387.92 436.58
600931.48 4789386.76 436.74
600931.50 4789386.34 432.60
600931.47 4789387.76 423.93
600931.55 4789384.64 436.05
600931.59 4789383.17 438.33
600931.58 4789383.43 436.73
600931.62 4789381.90 439.23
600931.62 4789382.24 437.10
600931.59 4789383.92 426.68
600931.65 4789380.94 438.36
600931.69 4789379.49 440.36
600931.72 4789378.54 439.43
600931.75 4789378.10 435.11
600931.74 4789378.45 432.84
600931.78 4789377.11 434.38
600931.77 4789377.45 432.18
600931.80 4789376.39 431.78
600931.84 4789375.06 433.20
600931.90 4789372.51 442.47
600931.89 4789373.30 437.34
600931.88 4789373.77 434.23
600931.93 4789371.61 441.24
600931.92 4789372.46 435.68
600931.97 4789370.06 443.96
600931.96 4789371.07 437.31
600932.01 4789368.64 446.20
600932.05 4789367.55 445.97
600932.03 4789368.36 440.58
600932.09 4789365.83 450.29
600932.08 4789366.23 447.59
600932.13 4789364.34 452.73
600932.12 4789364.70 450.31
600932.16 4789363.21 453.09
600932.20 4789362.05 453.37
600932.23 4789361.29 451.22
600932.20 4789362.73 441.36
600932.27 4789359.60 455.11
600932.27 4789359.80 453.75
600932.31 4789358.25 457.11
600932.30 4789358.40 456.03
600932.34 4789357.05 457.69
600932.37 4789356.04 457.30
600932.41 4789354.74 458.65
600932.44 4789353.62 459.00
600932.48 4789352.65 458.04
600932.51 4789351.47 458.83
600932.54 4789350.45 458.22
600932.57 4789349.55 456.93
600932.57 4789349.81 455.07
600932.60 4789348.87 453.79
600932.60 4789348.97 453.05
600932.59 4789349.10 452.08
600932.65 4789346.77 461.43
600932.63 4789347.83 453.57
600932.68 4789345.75 460.79
600932.66 4789346.71 453.58
600932.70 4789345.62 453.73
600932.73 4789344.55 453.39
600932.77 4789343.30 454.78
600932.81 4789341.69 458.65
600932.80 4789341.94 456.70
600932.80 4789342.07 455.72
600932.84 4789340.88 456.68
600932.87 4789339.48 458.97
600932.87 4789339.72 457.09
600932.91 4789338.45 458.71
600932.95 4789336.38 466.27
600932.98 4789335.90 461.72
600932.97 4789336.19 459.42
600933.01 4789335.03 459.87
600933.04 4789333.89 460.50
600933.10 4789331.04 474.66
600933.09 4789331.53 470.66
600933.13 4789330.04 474.26
600933.17 4789328.77 475.70
600933.26 4789325.58 475.81
600933.29 4789324.74 473.67
600933.29 4789325.05 471.03
600933.33 4789323.57 474.77
600933.32 4789324.01 470.95
600933.36 4789322.52 474.40
600933.38 4789322.49 465.56
600933.43 4789319.82 479.38
600933.43 4789320.03 477.49
600933.46 4789318.71 479.95
600933.48 4789318.91 468.58
600933.53 4789316.39 481.71
600933.56 4789315.57 479.46
600933.59 4789314.42 480.26
600933.59 4789314.67 478.03
600933.58 4789315.37 471.62
600933.63 4789313.06 483.05
600933.63 4789313.38 480.13
600933.61 4789314.31 471.55
600933.66 4789312.45 478.89
600933.65 4789313.13 472.59
600933.70 4789310.77 484.63
600933.69 4789311.13 481.28
600933.68 4789311.98 473.39
600933.73 4789309.88 483.16
600933.72 4789310.05 481.50
600933.71 4789310.84 474.09
600933.76 4789309.02 481.28
600933.80 4789307.37 486.86
600933.82 4789306.65 483.67
600933.86 4789305.55 484.08
600933.85 4789306.41 475.68
600933.89 4789304.44 484.65
600933.88 4789305.31 476.08
600933.92 4789303.32 485.28
600933.95 4789302.19 486.05
600934.02 4789300.00 486.91
600934.05 4789299.12 485.09
600934.04 4789299.70 479.09
600934.08 4789298.04 485.31
600934.12 4789296.80 487.32
600934.18 4789294.51 489.31
600934.21 4789293.57 488.13
600934.21 4789293.73 486.33
600934.20 4789294.31 480.17
600934.25 4789292.20 491.58
600934.27 4789292.12 480.95
600934.30 4789291.04 481.25
600934.33 4789289.95 481.55
600934.37 4789288.25 488.86
600934.37 4789288.86 481.97
600934.41 4789287.01 491.00
600934.44 4789285.96 491.12
600934.43 4789286.69 482.65
600934.47 4789284.93 490.93
600934.46 4789285.65 482.48
600934.50 4789284.57 482.81
600934.53 4789282.94 489.65
600934.53 4789283.48 483.22
600934.56 4789282.39 483.70
600934.60 4789280.61 492.56
600934.59 4789281.29 484.18
600934.62 4789280.24 484.19
600934.66 4789278.52 492.59
600934.66 4789278.63 491.14
600934.69 4789277.43 493.10
600934.69 4789278.11 484.55
600934.72 4789276.43 492.43
600934.72 4789276.77 488.17
600934.72 4789277.02 484.91
600934.76 4789275.35 493.04
600934.79 4789274.40 491.70
600934.79 4789274.68 488.06
600934.78 4789274.94 484.65
600934.82 4789273.33 492.11
600934.82 4789273.95 483.99
600934.85 4789272.91 483.64
600934.88 4789271.88 483.52
600934.91 4789270.82 483.49
600934.94 4789269.76 483.69
600934.98 4789268.69 483.82
600935.01 4789267.65 483.93
600935.04 4789266.29 488.19
600935.04 4789266.58 483.98
600935.07 4789265.54 484.02
600935.10 4789264.48 483.98
600935.14 4789263.45 483.89
600935.17 4789262.39 483.80
600935.20 4789261.36 483.68
600935.23 4789260.31 483.55
600935.26 4789259.27 483.41
600935.30 4789258.21 483.40
600935.33 4789256.80 489.54
600935.33 4789256.98 486.58
600935.33 4789257.15 483.86
600935.36 4789255.84 487.95
600935.36 4789256.13 483.07
600935.39 4789254.59 491.49
600935.39 4789255.05 483.88
600935.42 4789253.61 490.22
600935.42 4789253.85 486.25
600935.45 4789252.71 487.93
600935.45 4789253.02 482.69
600935.49 4789251.67 487.62
600935.49 4789251.89 483.90
600935.52 4789250.87 483.57
600935.55 4789249.54 488.38
600935.55 4789249.81 483.43
600935.58 4789248.38 490.65
600935.58 4789248.54 487.78
600935.58 4789248.83 482.45
600935.61 4789247.40 489.26
600935.64 4789246.46 487.60
600935.65 4789246.72 482.72
600935.68 4789245.45 486.59
600935.68 4789245.68 482.24
600935.71 4789244.59 483.32
600935.74 4789243.41 485.59
600935.74 4789243.58 482.26
600935.77 4789242.24 488.32
600935.77 4789242.55 482.12
600935.80 4789241.12 489.63
600935.81 4789241.49 482.11
600935.84 4789240.44 482.28
600935.87 4789239.36 482.73
600935.90 4789238.34 482.18
600935.93 4789237.00 488.59
600935.93 4789237.09 486.65
600935.93 4789237.29 482.20
600935.96 4789235.91 489.71
600935.96 4789236.02 487.28
600935.97 4789236.23 482.51
600936.00 4789234.97 487.24
600936.00 4789235.17 482.77
600936.03 4789234.13 482.66
600936.06 4789232.97 485.25
600936.06 4789233.09 482.29
600936.09 4789231.88 486.66
600936.09 4789232.06 482.22
600936.13 4789230.98 482.52
600936.16 4789229.97 481.93
600936.19 4789228.88 482.78
600936.22 4789227.85 482.53
600936.25 4789226.79 482.58
600936.25 4789226.82 481.73
600936.28 4789225.63 485.98
600936.28 4789225.79 481.64
600936.31 4789224.50 488.27
600936.31 4789224.55 486.67
600936.32 4789224.71 482.14
600936.34 4789223.41 490.04
600936.37 4789222.38 489.33
600936.41 4789221.39 487.88
600936.41 4789221.43 486.68
600936.41 4789221.58 481.87
600936.44 4789220.51 482.37
600936.48 4789219.50 481.34
600936.51 4789218.47 480.40
600936.53 4789217.17 489.88
600936.56 4789216.12 489.48
600936.61 4789215.38 478.58
600936.64 4789214.32 478.34
600936.67 4789213.31 477.50
600936.71 4789212.27 476.27
600936.73 4789211.06 483.95
600936.74 4789211.19 478.21
600936.74 4789211.23 476.16
600936.76 4789209.93 487.02
600936.76 4789209.98 484.52
600936.77 4789210.17 475.69
600936.79 4789208.92 486.11
600936.83 4789207.93 482.71
600936.84 4789208.08 475.40
600936.86 4789206.90 482.62
600936.87 4789207.04 475.21
600936.90 4789205.97 475.32
600936.92 4789204.80 482.72
600936.93 4789204.93 475.40
600936.95 4789203.74 482.87
600936.96 4789203.86 475.46
600936.99 4789202.74 480.66
600936.99 4789202.79 477.62
600937.00 4789202.82 475.17
600937.02 4789201.64 483.56
600937.05 4789200.62 482.17
600937.09 4789199.59 479.89
600937.09 4789199.64 476.08
600937.12 4789198.55 480.17
600937.12 4789198.61 475.21
600937.16 4789197.55 475.18
600937.18 4789196.43 482.07
600937.19 4789196.50 475.88
600937.21 4789195.35 484.46
600937.24 4789194.34 481.87
600937.27 4789193.26 484.08
600937.30 4789192.21 485.76
600937.34 4789191.18 483.42
600937.37 4789190.14 482.20
600937.38 4789190.18 475.69
600937.41 4789189.10 479.11
600937.41 4789189.11 476.14
600937.44 4789188.06 479.40
600937.45 4789188.07 475.53
600937.47 4789187.01 478.40
600937.48 4789187.02 474.75
600937.51 4789185.97 474.51
600937.54 4789184.91 474.28
600937.57 4789183.86 475.06
600937.58 4789183.86 473.98
600937.61 4789182.80 474.52
600937.61 4789182.80 473.75
600937.64 4789181.75 473.51
600937.67 4789180.69 473.28
600937.71 4789179.64 473.00
600937.73 4789178.60 476.80
600937.74 4789178.58 472.66
600937.77 4789177.53 472.45
600937.80 4789176.47 473.07
600937.84 4789175.42 472.23
600937.87 4789174.36 472.71
600937.88 4789173.38 480.30
600937.90 4789173.31 472.60
600937.93 4789172.27 474.80
600937.93 4789172.25 472.85
600937.95 4789171.26 478.62
600937.98 4789170.22 479.68
600938.04 4789169.06 470.21
600938.07 4789167.99 470.14
600938.08 4789167.04 477.01
600938.10 4789166.93 469.09
600938.14 4789165.85 468.71
600938.14 4789164.99 480.28
600938.17 4789163.94 480.74
600938.24 4789161.80 478.37
600938.24 4789161.78 477.12
600938.28 4789160.69 474.96
600938.30 4789160.54 467.24
600938.33 4789159.46 466.84
600938.37 4789157.59 478.24
600938.37 4789157.55 476.18
600938.41 4789156.50 475.90
600938.45 4789155.36 472.86
600938.47 4789155.17 464.94
600938.47 4789154.36 474.65
600938.50 4789154.11 464.44
600938.50 4789153.34 476.25
600938.54 4789152.28 475.46
600938.58 4789151.12 471.87
600938.61 4789150.08 472.24
600938.63 4789149.83 463.46
600938.67 4789148.78 463.84
600938.69 4789147.76 465.37
600938.70 4789147.71 463.81
600938.73 4789146.64 463.35
600938.77 4789145.55 462.67
600938.80 4789144.49 462.92
600938.83 4789143.48 464.59
600938.83 4789143.41 462.35
600938.84 4789142.59 469.36
600938.86 4789142.34 462.28
600938.90 4789141.27 462.18
600938.92 4789140.31 464.90
600938.93 4789140.19 461.68
600938.95 4789139.27 465.71
600938.95 4789139.24 464.82
600938.97 4789138.38 470.20
600939.00 4789137.33 470.40
600939.00 4789137.29 469.50
600939.03 4789136.32 471.73
600939.06 4789135.30 472.57
600939.06 4789135.23 470.93
600939.09 4789134.22 471.99
600939.10 4789134.15 470.39
600939.14 4789132.97 467.60
600939.14 4789132.91 466.14
600939.15 4789132.84 464.47
600939.17 4789131.92 467.82
600939.17 4789131.90 467.38
600939.18 4789131.76 464.16
600939.19 4789131.68 462.34
600939.22 4789130.59 461.89
600939.25 4789129.54 462.04
600939.27 4789128.69 466.91
600939.28 4789128.63 465.51
600939.29 4789128.48 462.37
600939.30 4789127.74 469.21
600939.30 4789127.66 467.40
600939.33 4789126.67 469.12
600939.33 4789126.63 468.28
600939.36 4789125.60 468.73
600939.37 4789125.52 467.22
600939.40 4789124.50 468.20
600939.43 4789123.43 467.85
600939.46 4789122.42 469.06
600939.47 4789122.32 467.04
600939.50 4789121.28 467.37
600939.51 4789121.09 463.80
600939.54 4789120.02 463.82
600939.57 4789119.04 465.26
600939.57 4789118.97 463.89
600939.60 4789118.06 467.03
600939.62 4789117.05 467.88
600939.65 4789116.05 469.06
600939.68 4789115.03 469.57
600939.72 4789113.90 468.55
600939.75 4789112.87 469.03
600939.78 4789111.85 469.69
600939.75 4789111.78 486.00
600939.76 4789111.65 483.99
600939.81 4789110.82 470.42
600939.77 4789110.82 487.39
600939.78 4789110.71 485.57
600939.84 4789109.81 471.15
600939.78 4789110.16 493.62
600939.79 4789110.05 491.87
600939.80 4789109.27 495.95
600939.81 4789109.19 494.59
600939.84 4789108.15 494.81
600939.84 4789108.08 493.79
600939.90 4789106.68 488.12
600939.96 4789105.76 474.03
600939.92 4789105.80 490.67
600939.98 4789104.77 475.20
600939.99 4789104.73 474.70
600939.95 4789104.72 490.16
600939.97 4789104.02 495.30
600939.99 4789103.12 497.19
600940.03 4789101.93 495.21
600940.11 4789100.65 476.94
600940.14 4789099.65 477.58
600940.16 4789098.64 478.33
600940.19 4789097.71 479.90
600940.19 4789097.23 487.83
600940.22 4789096.70 480.63
600940.25 4789095.73 481.62
600940.25 4789095.64 480.52
600940.28 4789094.63 481.17
600940.26 4789094.54 493.76
600940.31 4789093.61 481.58
600940.29 4789093.47 493.41
600940.34 4789092.66 482.93
600940.32 4789092.45 493.60
600940.37 4789091.60 482.78
600940.34 4789091.62 496.51
600940.40 4789090.59 483.39
600940.37 4789090.69 497.78
600940.43 4789089.58 483.82
600940.41 4789089.40 494.75
600940.46 4789088.58 484.61
600940.49 4789087.60 485.39
600940.45 4789087.89 501.66
600940.46 4789087.64 498.74
600940.52 4789086.61 486.22
600940.48 4789086.77 500.57
600940.54 4789085.63 486.95
600940.51 4789085.77 501.16
600940.57 4789084.62 487.53
600940.60 4789083.64 488.26
600940.58 4789083.50 498.94
600940.60 4789083.17 495.04
600940.63 4789082.65 488.98
600940.58 4789083.07 505.80
600940.60 4789082.33 509.28
600940.63 4789081.38 510.12
600940.65 4789080.44 511.21
600940.70 4789079.12 507.87
600940.74 4789077.90 505.96
600940.80 4789076.73 493.17
600940.83 4789075.73 493.58
600940.86 4789074.80 494.89
600940.89 4789073.79 495.09
600940.92 4789072.78 495.63
600940.95 4789071.83 496.45
600940.97 4789070.86 497.33
600941.00 4789069.89 497.92
600941.03 4789068.86 498.22
600941.06 4789067.82 497.96
600941.10 4789066.77 498.17
600941.12 4789065.92 499.83
600941.15 4789064.95 500.80
600941.17 4789064.12 502.58
600941.13 4789064.38 515.37
600941.15 4789064.09 512.53
600941.14 4789063.80 519.41
600941.16 4789063.04 522.20
600941.18 4789062.60 517.97
600941.19 4789062.08 522.48
600941.21 4789061.58 517.79
600941.22 4789060.97 521.96
600941.23 4789060.39 525.86
600941.25 4789059.59 528.06
600941.29 4789058.55 527.65
600941.42 4789055.39 508.55
600941.43 4789055.31 507.82
600941.45 4789054.49 509.55
600941.45 4789054.35 508.26
600941.48 4789053.49 510.07
600941.48 4789053.36 508.92
600941.51 4789052.46 509.93
600941.51 4789052.14 516.33
600941.54 4789051.50 510.74
600941.52 4789051.56 520.03
600941.53 4789051.36 518.30
600941.53 4789051.18 516.73
600941.53 4789050.96 523.92
600941.52 4789050.70 530.26
600941.59 4789048.80 522.93
600941.65 4789047.68 513.45
600941.67 4789046.82 514.78
600941.65 4789046.88 524.07
600941.71 4789045.73 514.45
600941.68 4789045.91 524.33
600941.73 4789044.80 515.16
600941.76 4789043.85 515.99
600941.71 4789044.54 529.88
600941.78 4789043.01 517.36
600941.75 4789043.28 528.11
600941.82 4789041.92 517.12
600941.74 4789043.27 536.02
600941.75 4789042.91 533.16
600941.87 4789040.09 518.96
600941.87 4789039.99 518.15
600941.90 4789039.07 518.89
600941.93 4789038.08 519.35
600941.87 4789038.90 533.64
600941.96 4789037.15 519.97
600941.89 4789038.21 536.32
600941.91 4789037.85 533.56
600941.98 4789036.17 520.53
600941.92 4789037.16 535.90
600941.94 4789036.47 538.56
600941.97 4789035.87 534.00
600942.00 4789034.73 532.92
600942.01 4789034.55 531.55
600942.06 4789033.38 522.69
600942.00 4789034.34 537.85
600942.06 4789033.23 529.48
600942.09 4789032.40 523.19
600942.04 4789033.28 537.40
600942.12 4789031.57 524.53
600942.07 4789032.32 537.90
600942.08 4789031.70 540.70
600942.13 4789030.24 537.53
600942.14 4789030.05 536.17
600942.20 4789028.64 525.78
600942.16 4789029.22 537.39
600942.23 4789027.70 526.35
600942.18 4789028.56 540.14
600942.17 4789028.26 545.18
600942.18 4789028.08 543.83
600942.21 4789027.10 544.21
600942.25 4789026.03 543.69
600942.31 4789024.37 539.25
600942.32 4789024.14 537.62
600942.36 4789023.20 530.93
600942.34 4789023.38 539.26
600942.36 4789022.87 535.71
600942.39 4789022.21 531.08
600942.32 4789023.40 546.66
600942.42 4789021.15 530.95
600942.34 4789022.52 547.44
600942.38 4789021.42 546.93
600942.47 4789019.30 532.31
600942.41 4789020.51 547.50
600942.42 4789020.24 545.62
600942.50 4789018.39 532.93
600942.54 4789017.31 532.68
600942.56 4789016.47 533.80
600942.59 4789015.41 533.68
600942.61 4789014.58 534.89
600942.64 4789013.63 535.51
600942.67 4789012.67 535.76
600942.70 4789011.68 536.07
600942.72 4789010.88 537.40
600942.73 4789010.73 536.45
600942.71 4789010.71 543.08
600942.76 4789009.78 537.07
600942.75 4789009.50 541.71
600942.78 4789008.87 537.64
600942.79 4789008.37 541.11
600942.81 4789007.90 538.07
600942.77 4789008.49 548.27
600942.82 4789007.34 540.95
600942.83 4789007.09 539.32
600942.77 4789008.11 552.39
600942.79 4789007.79 550.37
600942.78 4789007.63 555.63
600942.80 4789007.27 553.37
600942.81 4789006.78 556.68
600942.82 4789006.30 559.89
600942.85 4789005.13 559.00
600942.88 4789004.52 555.20
600942.91 4789003.53 555.18
600942.93 4789003.07 552.33
600943.00 4789001.36 541.81
600942.94 4789002.43 554.71
600942.95 4789001.90 557.55
600942.98 4789000.98 558.17
600913.08 4789936.46 378.98
600913.11 4789935.72 377.62
600913.12 4789935.34 375.63
600913.13 4789935.02 373.57
600913.26 4789930.93 377.99
600913.30 4789929.39 378.03
600913.38 4789926.80 377.25
600913.40 4789926.33 375.40
600913.45 4789924.81 372.76
600913.43 4789925.66 368.61
600913.49 4789923.74 369.31
600913.56 4789921.59 370.43
600913.53 4789922.54 368.76
600913.60 4789920.08 370.40
600913.65 4789918.57 370.40
600914.05 4789904.80 392.10
600914.01 4789905.93 390.10
600914.09 4789903.53 391.72
600914.21 4789899.38 396.45
600914.23 4789898.69 395.06
600914.30 4789896.25 396.76
600914.28 4789897.18 395.11
600914.37 4789894.04 398.08
600914.34 4789895.07 396.25
600914.42 4789892.33 398.50
600914.50 4789889.60 400.78
600914.55 4789888.20 400.65
600914.60 4789886.60 400.91
600914.63 4789885.59 400.06
600914.67 4789884.39 399.61
600914.89 4789876.75 410.80
600914.70 4789883.42 398.70
600914.92 4789875.74 410.02
600914.96 4789874.63 409.40
600914.98 4789873.80 408.29
600915.05 4789871.43 409.97
600915.06 4789871.22 407.71
600915.15 4789868.58 407.26
600915.20 4789866.97 407.59
600915.23 4789865.84 407.01
600915.19 4789867.27 404.36
600915.23 4789866.16 403.76
600915.24 4789865.90 401.55
600915.28 4789864.61 401.27
600915.30 4789863.89 399.93
600915.28 4789864.73 398.36
600915.30 4789864.03 397.00
600915.34 4789862.97 396.24
600915.31 4789863.91 391.79
600915.34 4789862.96 390.84
600915.58 4789854.77 403.58
600915.82 4789846.52 413.78
600915.85 4789845.53 412.94
600915.90 4789843.86 413.46
600915.94 4789842.58 413.18
600916.00 4789840.79 413.92
600916.03 4789839.95 412.80
600915.93 4789843.24 406.50
600915.77 4789849.07 395.34
600915.85 4789846.21 398.12
600915.83 4789847.09 396.43
600916.03 4789840.17 406.95
600915.88 4789845.58 396.55
600915.95 4789843.20 398.42
600915.93 4789843.85 397.18
600916.01 4789841.03 399.84
600916.06 4789839.30 400.48
600916.39 4789827.93 419.74
600916.12 4789837.40 401.36
600916.49 4789824.63 423.47
600916.52 4789823.38 423.16
600916.54 4789822.90 421.42
600916.60 4789821.13 422.15
600916.66 4789818.92 423.78
600916.64 4789819.80 422.06
600916.72 4789817.15 424.50
600916.74 4789816.49 423.11
600916.77 4789815.46 422.38
600916.80 4789814.55 421.49
600916.83 4789813.64 420.52
600916.86 4789812.70 419.69
600916.87 4789812.42 417.45
600916.76 4789816.45 409.42
600916.91 4789811.25 417.06
600916.90 4789811.71 416.14
600916.87 4789812.99 410.78
600916.92 4789811.34 411.35
600916.97 4789809.55 412.11
600917.08 4789805.92 416.70
600917.02 4789808.05 412.42
600917.17 4789802.81 420.11
600917.14 4789803.72 418.29
600917.23 4789800.86 421.35
600917.26 4789799.90 420.44
600917.25 4789800.25 419.74
600917.27 4789799.63 418.29
600917.25 4789800.12 417.29
600917.26 4789800.09 414.48
600917.35 4789796.94 418.16
600917.32 4789798.13 415.73
600917.36 4789796.69 415.82
600917.40 4789795.60 415.30
600917.38 4789796.37 413.71
600917.42 4789795.01 413.64
600917.43 4789794.68 411.55
600917.36 4789797.21 406.35
600917.42 4789795.28 407.42
600917.39 4789796.43 405.06
600917.45 4789794.23 406.81
600917.42 4789795.52 404.14
600917.60 4789789.23 414.27
600917.64 4789787.72 414.64
600917.69 4789786.21 414.89
600917.73 4789785.08 414.45
600917.78 4789783.36 415.15
600917.82 4789781.97 415.26
600917.85 4789781.10 414.18
600917.88 4789780.16 413.36
600917.90 4789779.69 411.42
600917.94 4789778.28 411.60
600917.91 4789779.28 409.47
600917.74 4789785.42 396.50
600917.99 4789776.67 412.07
600918.00 4789776.40 409.82
600918.04 4789775.14 409.55
600918.07 4789774.35 408.41
600918.05 4789774.98 407.06
600917.88 4789781.26 393.65
600918.10 4789773.29 407.72
600918.12 4789772.84 405.83
600918.17 4789771.30 406.15
600918.20 4789770.33 405.39
600918.22 4789769.62 403.94
600918.25 4789768.82 402.80
600918.24 4789769.23 398.90
600918.22 4789769.96 397.32
600918.25 4789768.99 396.53
600918.33 4789766.48 398.98
600918.30 4789767.44 396.89
600918.34 4789766.24 396.60
600918.20 4789771.06 386.06
600918.33 4789766.68 392.59
600918.30 4789767.85 390.04
600918.24 4789769.98 385.37
600918.36 4789765.69 391.86
600918.34 4789766.48 390.11
600918.27 4789768.98 384.62
600918.41 4789763.95 392.62
600918.50 4789761.11 395.95
600918.54 4789759.61 396.24
600918.60 4789757.60 397.73
600918.56 4789759.07 394.47
600918.64 4789756.46 397.22
600918.67 4789755.56 396.26
600918.72 4789753.98 396.77
600918.71 4789754.36 395.93
600918.76 4789752.68 396.66
600918.78 4789752.15 394.83
600918.83 4789750.56 395.38
600918.83 4789750.65 392.13
600918.80 4789751.69 389.79
600918.87 4789749.43 391.86
600918.89 4789748.83 390.15
600918.87 4789749.35 388.97
600918.71 4789755.27 375.59
600918.92 4789747.74 389.57
600918.74 4789754.22 374.88
600918.98 4789745.84 390.82
600918.97 4789746.22 389.95
600919.01 4789744.95 389.78
600919.06 4789743.14 390.84
600919.09 4789742.27 389.77
600919.15 4789740.47 390.81
600919.17 4789739.64 389.64
600919.21 4789738.61 388.91
600919.20 4789738.92 385.10
600919.02 4789745.66 369.51
600919.25 4789737.43 385.42
600919.29 4789736.21 385.17
600919.36 4789733.80 387.64
600919.38 4789733.02 386.33
600919.41 4789732.31 384.87
600919.45 4789730.90 385.02
600919.44 4789731.28 384.13
600919.49 4789729.81 384.43
600919.52 4789728.77 383.75
600919.55 4789727.83 382.80
600919.59 4789726.64 382.45
600919.62 4789725.65 381.62
600919.63 4789725.43 378.98
600919.66 4789724.47 378.05
600919.70 4789723.35 377.55
600919.68 4789724.11 375.72
600919.72 4789722.83 375.57
600919.66 4789724.99 370.39
600919.74 4789722.20 373.88
600919.56 4789728.66 358.34
600919.78 4789720.82 373.98
600919.82 4789719.70 373.44
600919.85 4789718.59 372.89
600920.02 4789712.63 384.10
600920.15 4789708.15 391.80
600920.07 4789710.99 384.86
600920.19 4789706.61 392.32
600920.26 4789704.46 394.38
600920.23 4789705.44 391.96
600920.25 4789704.71 390.55
600920.30 4789703.19 391.01
600920.29 4789703.53 390.18
600920.47 4789697.20 399.32
600920.51 4789696.12 398.79
600920.52 4789695.97 395.92
600920.54 4789695.42 394.06
600920.58 4789694.08 394.10
600920.42 4789700.10 375.79
600920.81 4789685.99 407.87
600920.80 4789686.28 407.15
600920.84 4789685.14 406.80
600920.86 4789684.26 405.74
600920.86 4789684.60 404.87
600920.88 4789683.93 403.33
600920.92 4789682.75 403.03
600920.93 4789682.59 400.18
600920.90 4789683.68 397.42
600921.01 4789679.78 404.02
600921.11 4789676.27 409.74
600921.11 4789676.29 406.36
600921.08 4789677.53 399.92
600921.16 4789674.98 403.13
600921.22 4789672.91 405.19
600920.87 4789685.67 372.22
600921.20 4789673.69 399.84
600921.29 4789670.67 404.35
600921.33 4789669.41 404.27
600921.30 4789670.66 397.68
600921.34 4789669.42 397.55
600921.37 4789668.32 397.09
600921.33 4789670.11 392.38
600921.20 4789675.08 375.89
600921.19 4789675.40 375.05
600921.24 4789673.65 376.24
600921.30 4789671.61 378.18
600921.35 4789669.95 379.16
600921.34 4789670.50 377.70
600921.74 4789655.58 413.89
600921.79 4789654.22 414.18
600921.78 4789654.59 409.77
600921.81 4789653.65 408.95
600921.82 4789653.63 405.58
600921.85 4789652.75 404.53
600921.74 4789656.61 394.13
600921.79 4789655.17 394.56
600921.74 4789656.92 389.83
600921.80 4789654.96 391.66
600921.78 4789655.66 389.75
600921.74 4789657.21 385.56
600921.84 4789653.73 391.53
600921.82 4789654.45 389.58
600921.84 4789653.74 388.04
600921.91 4789651.58 390.40
600921.96 4789649.94 391.43
600922.00 4789648.46 391.94
600922.04 4789647.12 392.18
600922.07 4789646.14 391.32
600922.11 4789644.98 391.03
600922.15 4789643.76 390.85
600922.19 4789642.56 390.70
600922.23 4789641.14 391.05
600922.30 4789638.77 394.17
600922.28 4789639.63 391.76
600922.34 4789637.52 394.08
600922.38 4789636.19 394.29
600922.42 4789634.87 394.42
600922.46 4789633.58 394.50
600922.50 4789632.34 394.41
600922.53 4789631.32 393.74
600922.76 4789622.91 414.14
600922.78 4789622.35 412.22
600922.80 4789621.68 410.54
600922.63 4789628.30 391.50
600922.82 4789621.34 407.96
600922.83 4789621.00 405.29
600922.82 4789621.49 403.88
600922.68 4789626.80 388.53
600922.87 4789619.81 405.17
600922.86 4789620.51 399.45
600922.75 4789624.44 388.03
600922.79 4789623.26 387.85
600922.83 4789622.01 387.75
600922.87 4789620.80 387.65
600922.91 4789619.33 388.18
600923.10 4789612.31 405.25
600923.09 4789612.90 403.48
600923.20 4789608.91 411.57
600923.11 4789612.19 401.85
600922.98 4789617.27 386.84
600923.22 4789608.32 409.69
600923.27 4789606.86 410.29
600923.30 4789605.93 409.45
600923.30 4789606.00 405.49
600923.29 4789606.51 403.94
600923.29 4789606.42 400.54
600923.19 4789610.80 383.59
600923.43 4789601.74 407.18
600923.21 4789609.97 382.34
600923.48 4789600.17 408.13
600923.25 4789608.90 381.68
600923.51 4789598.99 408.02
600923.56 4789597.29 409.38
600923.55 4789597.65 408.27
600923.60 4789596.15 409.15
600923.61 4789596.07 405.56
600923.62 4789595.67 403.03
600923.66 4789594.48 402.86
600923.63 4789595.89 398.53
600923.70 4789593.22 402.97
600923.67 4789594.49 395.19
600923.52 4789600.31 377.12
600923.71 4789593.43 394.67
600923.56 4789599.22 376.64
600923.59 4789598.34 375.43
600923.63 4789596.80 376.33
600923.62 4789597.24 374.96
600923.66 4789596.15 374.41
600923.71 4789594.53 375.56
600923.74 4789593.60 374.50
600923.89 4789587.84 388.82
600923.77 4789592.37 374.46
600923.81 4789591.29 373.86
600924.05 4789582.41 398.19
600923.96 4789585.69 387.75
600924.07 4789581.63 396.73
600924.10 4789580.76 395.60
600924.09 4789581.55 389.06
600924.06 4789582.59 385.72
600924.11 4789580.94 387.07
600924.08 4789582.09 383.36
600924.12 4789580.72 383.72
600924.11 4789581.18 382.24
600924.15 4789579.91 382.36
600924.06 4789583.48 370.77
600924.19 4789578.57 382.64
600924.09 4789582.40 370.18
600924.13 4789581.23 369.93
600924.17 4789579.89 370.18
600924.20 4789579.04 368.89
600924.24 4789577.90 368.50
600924.22 4789578.54 366.37
600924.26 4789577.26 366.49
600924.45 4789570.16 385.86
600924.30 4789575.95 366.64
600924.49 4789568.92 385.92
600924.46 4789570.09 382.02
600924.34 4789574.68 366.72
600924.49 4789568.96 381.64
600924.38 4789573.23 367.36
600924.53 4789567.79 381.44
600924.42 4789571.82 367.93
600924.57 4789566.47 381.67
600924.46 4789570.56 367.91
600924.51 4789569.16 368.48
600924.65 4789563.89 382.04
600924.55 4789567.80 368.79
600924.69 4789562.64 382.14
600924.58 4789566.74 368.22
600924.75 4789560.41 385.49
600924.79 4789559.31 385.09
600924.82 4789558.37 384.04
600924.84 4789557.71 382.12
600924.82 4789558.75 374.29
600924.81 4789559.35 372.20
600924.79 4789560.07 365.44
600924.83 4789558.96 364.93
600924.86 4789557.87 364.40
600925.04 4789551.17 383.51
600924.90 4789556.82 363.76
600925.08 4789549.81 383.99
600924.97 4789554.61 362.77
600925.01 4789553.46 362.42
600925.00 4789553.75 361.40
600925.04 4789552.36 361.91
600925.07 4789551.56 360.31
600925.11 4789550.24 360.60
600925.32 4789542.03 385.53
600925.18 4789547.92 359.97
600925.22 4789546.87 359.25
600925.25 4789545.88 358.37
600925.28 4789544.97 357.12
600925.32 4789543.69 357.27
600925.35 4789542.53 356.94
600925.39 4789541.53 356.06
600925.42 4789540.37 355.72
600925.46 4789539.35 354.91
600925.49 4789538.20 354.56
600925.55 4789536.32 356.95
600925.53 4789537.17 353.79
600925.60 4789534.62 358.64
600925.59 4789535.08 356.92
600925.55 4789536.41 351.96
600925.73 4789529.78 372.17
600925.60 4789534.88 353.04
600925.76 4789528.64 371.82
600925.81 4789527.10 373.02
600925.84 4789525.94 372.77
600925.70 4789531.96 349.98
600925.88 4789524.73 372.73
600925.92 4789523.61 372.31
600925.95 4789522.68 371.21
600925.96 4789522.64 366.65
600925.99 4789521.55 366.14
600926.03 4789520.43 365.71
600925.91 4789525.12 347.55
600925.95 4789524.09 346.73
600925.98 4789523.10 345.74
600926.05 4789520.46 351.20
600926.02 4789521.71 346.32
600926.06 4789520.49 346.23
600926.09 4789519.35 345.80
600926.16 4789517.03 350.11
600926.14 4789517.66 347.59
600926.13 4789518.35 344.87
600926.18 4789516.42 347.58
600926.23 4789514.91 348.65
600926.24 4789514.63 344.78
600926.28 4789513.33 345.04
600926.32 4789512.06 345.15
600926.42 4789508.42 354.89
600926.36 4789510.90 344.84
600926.45 4789507.36 354.15
600926.44 4789507.92 351.90
600926.50 4789505.90 355.15
600926.53 4789504.99 353.80
600926.57 4789503.76 353.81
600926.59 4789502.97 351.98
600926.63 4789501.96 351.11
600926.67 4789500.64 351.46
600926.66 4789500.96 350.12
600926.75 4789497.55 359.26
600926.71 4789499.18 352.45
600926.80 4789495.70 361.83
600926.79 4789496.29 359.35
600926.87 4789493.20 367.26
600926.86 4789493.53 365.90
600926.85 4789494.14 363.32
600926.91 4789492.04 366.99
600926.95 4789490.68 367.68
600926.98 4789489.68 366.71
600927.01 4789488.73 365.64
600927.06 4789487.28 366.59
600927.05 4789487.62 365.16
600927.03 4789488.23 362.55
600927.10 4789485.98 367.05
600927.08 4789486.74 363.75
600927.13 4789484.91 366.37
600927.17 4789483.83 365.88
600927.21 4789482.26 367.38
600927.21 4789482.45 366.55
600927.20 4789482.69 365.49
600927.26 4789480.77 368.65
600927.33 4789477.98 375.58
600927.30 4789479.21 370.18
600927.34 4789477.85 370.88
600927.38 4789476.53 371.37
600927.47 4789473.68 373.34
600927.56 4789470.35 382.96
600927.60 4789468.96 383.79
600927.55 4789471.21 373.66
600927.66 4789466.94 382.17
600927.63 4789468.51 375.02
600927.69 4789466.45 379.01
600927.68 4789466.75 377.63
600927.72 4789465.30 378.79
600927.76 4789464.21 378.34
600927.80 4789462.88 378.96
600927.83 4789461.71 378.87
600927.91 4789458.94 386.22
600927.87 4789460.33 379.70
600927.96 4789457.00 389.83
600927.92 4789458.64 382.16
600927.96 4789457.49 381.86
600928.04 4789454.38 391.06
600928.08 4789452.94 392.22
600928.08 4789453.57 383.71
600928.12 4789452.17 384.65
600928.17 4789450.53 386.99
600928.16 4789450.97 384.85
600928.28 4789446.42 395.48
600928.27 4789446.78 393.70
600928.31 4789445.39 394.66
600928.36 4789443.77 396.96
600928.40 4789442.29 398.36
600928.39 4789442.78 395.95
600928.44 4789441.03 398.95
600928.48 4789439.83 398.99
600928.52 4789438.45 400.15
600928.51 4789438.87 398.07
600928.54 4789437.88 397.08
600928.51 4789439.12 390.86
600928.60 4789435.60 402.79
600928.59 4789436.08 400.37
600928.65 4789434.10 404.38
600928.69 4789432.83 405.08
600928.68 4789433.18 403.28
600928.72 4789431.63 405.17
600928.76 4789430.45 405.42
600928.81 4789428.67 408.50
600928.85 4789427.31 409.69
600928.89 4789425.82 411.28
600928.93 4789424.84 410.55
600928.98 4789423.04 413.84
600929.01 4789421.77 414.63
600929.05 4789420.55 414.84
600929.08 4789419.72 413.30
600929.08 4789419.95 412.09
600929.13 4789417.77 417.47
600929.11 4789418.78 412.08
600929.12 4789419.09 404.40
600929.21 4789415.35 418.17
600929.24 4789414.48 416.91
600929.24 4789414.80 408.73
600929.23 4789415.22 406.48
600929.32 4789411.78 419.16
600929.37 4789409.96 422.76
600929.44 4789407.70 422.73
600929.52 4789405.08 424.66
600929.57 4789403.26 428.69
600929.59 4789402.47 426.64
600929.64 4789401.02 428.60
600929.62 4789401.64 425.09
600929.66 4789400.27 426.30
600929.70 4789398.88 427.90
600929.70 4789399.12 426.55
600929.73 4789398.04 426.13
600929.73 4789398.34 424.36
600929.76 4789397.16 424.80
600929.79 4789396.21 423.64
600929.79 4789396.49 421.95
600929.78 4789396.97 419.15
600929.81 4789395.81 419.40
600929.89 4789392.78 430.54
600929.88 4789393.00 429.26
600929.93 4789391.33 432.57
600929.92 4789391.60 430.96
600929.93 4789391.96 422.00
600930.00 4789388.99 433.18
600930.06 4789386.90 438.96
600930.09 4789386.06 437.39
600930.09 4789386.40 428.37
600930.08 4789387.00 424.71
600930.21 4789381.96 441.91
600930.23 4789381.12 440.36
600930.28 4789379.46 443.67
600930.30 4789378.86 440.62
600930.33 4789378.08 438.39
600930.31 4789379.10 431.90
600930.35 4789378.04 431.70
600930.38 4789376.91 431.64
600930.42 4789375.59 433.06
600930.46 4789374.16 434.99
600930.53 4789371.27 446.65
600930.50 4789373.02 435.29
600930.57 4789370.05 447.36
600930.56 4789370.27 445.86
600930.57 4789370.56 436.79
600930.65 4789367.29 451.02
600930.68 4789366.30 450.44
600930.71 4789365.19 450.37
600930.76 4789363.43 454.97
600930.82 4789361.53 452.93
600930.79 4789363.30 440.79
600930.87 4789359.84 457.01
600930.86 4789360.15 454.87
600930.90 4789359.08 454.72
600930.93 4789358.05 454.21
600930.96 4789357.00 453.95
600931.00 4789355.69 455.50
600931.04 4789354.30 457.63
600931.07 4789353.14 458.06
600931.12 4789351.62 461.29
600931.14 4789350.96 458.17
600931.18 4789349.81 458.58
600931.17 4789350.00 457.22
600931.20 4789349.14 455.59
600931.19 4789349.63 452.01
600931.23 4789348.40 452.96
600931.29 4789345.94 463.23
600931.32 4789345.13 461.07
600931.30 4789346.24 452.78
600931.35 4789344.16 460.31
600931.34 4789344.49 457.77
600931.38 4789343.13 459.80
600931.38 4789343.42 457.65
600931.37 4789343.93 453.78
600931.41 4789342.23 458.45
600931.41 4789342.44 456.82
600931.44 4789341.34 456.90
600931.48 4789340.28 456.71
600931.53 4789338.13 465.00
600931.52 4789338.64 460.97
600931.52 4789338.84 459.42
600931.51 4789339.00 458.21
600931.56 4789336.99 465.53
600931.55 4789337.57 460.95
600931.59 4789336.33 462.12
600931.63 4789335.13 463.14
600931.66 4789334.29 461.15
600931.71 4789331.95 471.36
600931.70 4789332.55 466.55
600931.75 4789330.53 474.15
600931.74 4789330.93 470.92
600931.78 4789329.58 473.29
600931.78 4789329.84 471.12
600931.82 4789328.27 475.18
600931.88 4789326.09 475.51
600931.91 4789325.23 473.81
600931.95 4789324.23 473.20
600931.94 4789324.49 470.99
600931.93 4789325.18 465.12
600931.97 4789324.06 465.54
600932.00 4789323.03 465.09
600932.05 4789320.95 473.85
600932.03 4789321.84 466.15
600932.08 4789320.03 472.46
600932.07 4789320.67 466.84
600932.10 4789319.53 467.51
600932.16 4789316.89 481.50
600932.23 4789314.71 482.00
600932.26 4789313.89 479.87
600932.24 4789314.86 471.03
600932.29 4789312.88 479.35
600932.28 4789313.64 472.31
600932.33 4789311.22 484.94
600932.31 4789312.52 472.90
600932.37 4789309.73 488.96
600932.40 4789308.85 487.40
600932.43 4789308.01 485.29
600932.41 4789309.08 475.08
600932.45 4789308.01 475.20
600932.53 4789305.02 483.61
600932.55 4789304.65 476.70
600932.59 4789302.78 484.86
600932.58 4789303.53 477.35
600932.63 4789301.16 490.45
600932.66 4789300.43 487.29
600932.69 4789299.50 486.00
600932.73 4789298.23 488.23
600932.73 4789298.45 485.90
600932.76 4789297.18 488.16
600932.80 4789296.05 489.05
600932.79 4789296.19 487.58
600932.83 4789294.96 489.39
600932.86 4789293.92 489.31
600932.89 4789293.07 487.15
600932.88 4789293.68 480.57
600932.92 4789292.52 481.65
600932.96 4789290.63 490.90
600932.95 4789291.50 481.32
600932.99 4789289.55 491.31
600932.99 4789289.77 488.80
600932.98 4789290.39 481.85
600933.03 4789288.56 490.59
600933.02 4789288.73 488.67
600933.02 4789289.28 482.49
600933.06 4789287.29 493.10
600933.09 4789286.41 491.27
600933.08 4789287.15 482.77
600933.12 4789285.42 490.52
600933.12 4789286.09 482.81
600933.16 4789284.27 491.75
600933.15 4789284.42 490.07
600933.15 4789285.01 483.08
600933.19 4789283.03 494.07
600933.19 4789283.33 490.48
600933.18 4789283.93 483.36
600933.23 4789281.83 495.91
600933.22 4789282.29 490.46
600933.22 4789282.76 484.76
600933.26 4789280.97 493.73
600933.29 4789279.85 494.73
600933.35 4789277.78 494.47
600933.39 4789276.90 492.46
600933.38 4789277.48 485.11
600933.42 4789275.88 492.10
600933.44 4789275.40 484.72
600933.48 4789274.38 484.37
600933.51 4789273.35 484.01
600933.54 4789272.31 483.87
600933.58 4789271.27 483.74
600933.61 4789270.21 483.89
600933.64 4789269.16 483.93
600933.67 4789268.10 483.96
600933.71 4789267.05 483.98
600933.74 4789266.00 483.97
600933.77 4789264.96 483.92
600933.80 4789263.91 483.86
600933.84 4789262.86 483.78
600933.87 4789261.83 483.69
600933.90 4789260.78 483.59
600933.93 4789259.75 483.43
600933.97 4789258.69 483.29
600934.00 4789257.66 483.15
600934.03 4789256.61 483.01
600934.06 4789255.58 482.87
600934.10 4789254.53 482.72
600934.13 4789253.50 482.64
600934.16 4789252.43 482.54
600934.20 4789251.40 482.45
600934.23 4789250.35 482.38
600934.26 4789249.31 482.30
600934.29 4789248.25 482.25
600934.33 4789247.22 482.21
600934.36 4789246.16 482.16
600934.39 4789245.12 482.11
600934.42 4789243.44 494.35
600934.42 4789244.06 482.06
600934.46 4789243.02 482.04
600934.49 4789241.96 482.02
600934.52 4789240.54 490.20
600934.52 4789240.93 481.99
600934.55 4789239.36 492.76
600934.56 4789239.86 481.97
600934.59 4789238.83 481.97
600934.62 4789237.77 481.99
600934.65 4789236.73 481.98
600934.69 4789235.67 481.96
600934.72 4789234.63 481.93
600934.75 4789233.57 481.91
600934.78 4789232.55 481.87
600934.82 4789231.47 481.84
600934.85 4789230.45 481.78
600934.88 4789229.38 481.70
600934.91 4789227.84 495.40
600934.91 4789228.36 481.62
600934.94 4789226.82 494.47
600934.97 4789225.77 495.45
600935.00 4789224.76 493.81
600935.01 4789224.90 489.72
600935.01 4789225.19 481.46
600935.04 4789224.17 481.39
600935.08 4789223.09 481.41
600935.11 4789221.97 484.70
600935.11 4789222.04 482.52
600935.11 4789222.08 481.29
600935.14 4789220.97 482.09
600935.17 4789219.95 482.30
600935.21 4789218.76 485.90
600935.21 4789218.88 481.98
600935.23 4789217.55 492.39
600935.26 4789216.42 495.08
600935.30 4789215.53 490.53
600935.33 4789214.47 490.50
600935.36 4789213.44 490.60
600935.40 4789212.45 487.96
600935.41 4789212.67 478.63
600935.51 4789209.58 476.84
600935.53 4789208.30 486.71
600935.54 4789208.50 477.08
600935.57 4789207.49 476.08
600935.61 4789206.41 476.50
600935.62 4789205.18 487.24
600935.66 4789204.15 485.50
600935.69 4789203.12 485.34
600935.69 4789203.15 483.99
600935.73 4789202.06 485.56
600935.73 4789202.09 483.57
600935.76 4789201.02 486.66
600935.79 4789200.00 483.53
600935.80 4789200.09 476.90
600935.83 4789198.99 482.03
600935.83 4789199.05 477.41
600935.87 4789197.98 477.33
600935.90 4789196.94 477.28
600935.91 4789195.70 494.44
600935.91 4789195.74 490.99
600935.93 4789195.87 477.27
600935.96 4789194.84 477.28
600936.00 4789193.77 476.78
600936.03 4789192.72 480.44
600936.03 4789192.75 475.83
600936.06 4789191.65 479.53
600936.07 4789191.68 475.65
600936.09 4789190.62 480.60
600936.10 4789190.65 475.48
600936.13 4789189.58 475.25
600936.15 4789188.51 483.13
600936.16 4789188.54 474.99
600936.18 4789187.45 483.61
600936.19 4789187.45 481.28
600936.20 4789187.47 474.74
600936.23 4789186.43 477.63
600936.23 4789186.44 474.50
600936.27 4789185.36 474.31
600936.30 4789184.33 474.08
600936.33 4789183.25 473.85
600936.35 4789182.23 478.86
600936.36 4789182.22 473.65
600936.39 4789181.16 478.52
600936.43 4789180.11 473.13
600936.46 4789179.03 472.88
600936.50 4789177.99 472.64
600936.53 4789176.94 475.39
600936.53 4789176.93 472.38
600936.54 4789175.98 486.80
600936.56 4789175.88 472.11
600936.60 4789174.82 471.86
600936.63 4789173.76 471.62
600936.66 4789172.70 471.42
600936.70 4789171.64 471.22
600936.73 4789170.58 471.04
600936.76 4789169.53 470.84
600936.80 4789168.46 470.70
600936.83 4789167.41 470.37
600936.85 4789166.44 476.95
600936.86 4789166.35 470.82
600936.87 4789166.34 469.92
600936.88 4789165.42 478.77
600936.91 4789164.40 480.37
600936.94 4789163.35 480.46
600936.99 4789162.20 474.82
600937.00 4789162.08 468.68
600937.03 4789161.04 469.69
600937.07 4789159.95 467.95
600937.08 4789159.07 476.66
600937.09 4789159.02 473.94
600937.10 4789158.90 468.33
600937.14 4789157.03 479.33
600937.17 4789156.00 480.12
600937.18 4789155.94 477.60
600937.21 4789154.86 476.57
600937.21 4789154.83 475.10
600937.24 4789153.84 477.65
600937.27 4789152.79 477.67
600937.28 4789152.74 476.00
600937.31 4789151.67 475.31
600937.32 4789151.57 471.86
600937.34 4789151.40 465.34
600937.35 4789150.53 472.24
600937.37 4789150.32 464.81
600937.38 4789149.54 474.86
600937.38 4789149.50 473.47
600937.42 4789148.41 472.08
600937.44 4789148.20 465.09
600937.45 4789147.33 471.41
600937.47 4789147.13 464.89
600937.49 4789146.27 471.04
600937.49 4789146.21 469.34
600937.51 4789146.04 463.91
600937.52 4789145.23 471.78
600937.55 4789144.16 471.49
600937.57 4789143.91 464.00
600937.59 4789143.07 470.59
600937.61 4789142.84 463.90
600937.63 4789141.95 468.56
600937.64 4789141.78 463.97
600937.64 4789141.76 463.27
600937.67 4789140.72 464.02
600937.68 4789140.67 462.59
600937.69 4789139.88 470.08
600937.71 4789139.68 464.60
600937.72 4789138.81 469.76
600937.75 4789137.80 471.10
600937.75 4789137.78 470.35
600937.78 4789136.84 473.51
600937.81 4789135.77 473.25
600937.84 4789134.72 473.51
600937.85 4789134.68 472.41
600937.88 4789133.61 471.98
600937.92 4789132.46 470.18
600937.92 4789132.40 468.93
600937.96 4789131.31 468.06
600937.97 4789131.11 463.47
600938.01 4789129.97 462.10
600938.04 4789128.94 462.61
600938.06 4789128.07 467.01
600938.10 4789127.02 466.94
600938.13 4789125.95 467.14
600938.16 4789124.91 467.28
600938.19 4789123.87 468.03
600938.19 4789123.82 467.10
600938.23 4789122.75 466.53
600938.24 4789122.60 463.74
600938.26 4789121.68 466.81
600938.27 4789121.52 463.72
600938.30 4789120.47 463.74
600938.34 4789119.45 464.80
600938.34 4789119.40 463.87
600938.36 4789118.49 466.46
600938.39 4789117.51 468.33
600938.42 4789116.49 468.77
600938.45 4789115.42 468.89
600938.49 4789114.34 468.33
600938.52 4789113.31 469.00
600938.52 4789112.81 478.18
600938.55 4789112.30 469.73
600938.54 4789111.89 480.62
600938.55 4789111.82 479.41
600938.58 4789111.27 470.37
600938.56 4789111.12 485.08
600938.59 4789110.09 485.48
600938.59 4789109.99 483.85
600938.64 4789109.25 472.01
600938.60 4789109.36 490.32
600938.67 4789108.24 472.68
600938.70 4789107.21 473.29
600938.67 4789107.27 490.34
600938.73 4789106.25 474.77
600938.76 4789105.23 475.33
600938.79 4789104.22 475.94
600938.79 4789103.74 484.50
600938.82 4789103.18 476.28
600938.79 4789103.17 491.44
600938.85 4789102.14 476.51
600938.88 4789101.14 477.25
600938.91 4789100.10 477.61
600938.94 4789099.13 478.77
600938.91 4789099.16 493.70
600938.97 4789098.12 479.33
600938.97 4789098.09 478.99
600938.95 4789098.06 492.94
600938.95 4789097.98 491.88
600939.00 4789097.15 480.52
600939.00 4789096.61 487.55
600939.03 4789096.07 480.27
600939.01 4789096.11 494.80
600939.06 4789095.11 481.50
600939.03 4789095.31 498.04
600939.08 4789094.37 485.63
600939.09 4789094.11 482.17
600939.08 4789093.87 492.71
600939.12 4789093.13 483.06
600939.11 4789092.80 492.42
600939.16 4789092.04 482.70
600939.12 4789092.17 497.78
600939.13 4789091.55 503.07
600939.18 4789090.33 500.71
600939.21 4789089.24 499.82
600939.23 4789088.84 495.00
600939.27 4789088.10 485.82
600939.31 4789087.04 485.90
600939.34 4789086.06 486.64
600939.36 4789085.06 487.39
600939.39 4789084.09 488.20
600939.39 4789083.73 496.35
600939.42 4789083.10 489.02
600939.38 4789083.54 506.12
600939.38 4789083.43 504.80
600939.39 4789082.83 509.88
600939.40 4789082.71 508.59
600939.42 4789081.94 511.38
600939.43 4789081.80 509.80
600939.44 4789081.04 512.92
600939.48 4789079.90 511.58
600939.52 4789078.63 509.09
600939.63 4789076.23 494.07
600939.66 4789075.21 494.42
600939.69 4789074.26 495.37
600939.72 4789073.25 495.84
600939.74 4789072.34 497.17
600939.77 4789071.32 497.49
600939.80 4789070.36 498.19
600939.84 4789069.30 498.17
600939.87 4789068.27 498.16
600939.90 4789067.21 498.20
600939.92 4789066.35 499.85
600939.95 4789065.38 500.64
600939.98 4789064.44 501.51
600939.92 4789065.26 519.60
600940.01 4789063.55 503.16
600939.95 4789064.41 521.23
600939.97 4789063.59 523.25
600940.01 4789062.29 520.52
600940.08 4789060.59 514.34
600940.13 4789059.59 505.03
600940.08 4789060.19 520.03
600940.10 4789059.70 515.51
600940.09 4789059.57 523.88
600940.10 4789059.48 523.07
600940.11 4789059.13 519.87
600940.12 4789058.58 524.04
600940.13 4789058.43 522.71
600940.17 4789057.25 521.36
600940.23 4789055.87 508.95
600940.27 4789054.79 508.39
600940.30 4789053.82 509.08
600940.32 4789053.00 510.96
600940.35 4789051.92 510.64
600940.38 4789050.97 511.22
600940.36 4789051.11 521.46
600940.41 4789049.96 511.60
600940.39 4789050.11 521.66
600940.44 4789049.04 512.45
600940.47 4789048.07 513.17
600940.45 4789048.22 523.07
600940.49 4789047.22 514.62
600940.52 4789046.20 514.76
600940.53 4789046.16 514.43
600940.56 4789045.19 514.96
600940.50 4789045.96 529.81
600940.58 4789044.36 516.63
600940.53 4789044.96 529.90
600940.55 4789044.19 531.99
600940.57 4789043.93 529.92
600940.58 4789043.70 528.01
600940.56 4789043.74 536.51
600940.58 4789043.31 533.05
600940.61 4789042.32 533.35
600940.67 4789040.68 528.34
600940.72 4789039.50 519.00
600940.75 4789038.60 520.02
600940.76 4789038.51 519.34
600940.73 4789038.74 529.13
600940.78 4789037.57 519.96
600940.73 4789038.38 534.36
600940.81 4789036.59 520.45
600940.76 4789037.34 534.08
600940.78 4789036.99 531.45
600940.84 4789035.66 521.10
600940.79 4789036.38 534.63
600940.87 4789034.75 522.12
600940.90 4789033.80 522.62
600940.84 4789034.75 537.70
600940.87 4789034.09 532.70
600940.86 4789033.88 538.68
600940.90 4789033.04 532.36
600940.88 4789033.12 540.61
600940.90 4789032.44 543.08
600940.91 4789032.31 542.14
600940.95 4789031.03 540.22
600940.98 4789030.09 540.71
600941.04 4789028.73 530.71
600941.06 4789028.15 526.46
600941.01 4789028.96 539.92
600941.04 4789028.34 535.36
600941.03 4789028.39 543.02
600941.07 4789027.01 540.49
600941.10 4789026.06 540.86
600941.20 4789023.56 530.42
600941.14 4789024.56 544.55
600941.19 4789023.48 537.00
600941.23 4789022.65 531.16
600941.17 4789023.66 545.41
600941.18 4789023.13 548.74
600941.20 4789022.45 551.03
600941.25 4789020.96 547.66
600941.26 4789020.67 545.63
600941.34 4789018.85 533.19
600941.37 4789017.84 533.28
600941.40 4789016.95 534.14
600941.41 4789016.82 533.24
600941.43 4789016.00 534.67
600941.46 4789015.06 535.16
600941.49 4789014.09 535.58
600941.51 4789013.13 535.96
600941.54 4789012.25 536.94
600941.58 4789011.16 536.47
600941.60 4789010.39 538.10
600941.60 4789010.24 537.08
600941.63 4789009.36 538.05
600941.64 4789008.83 541.20
600941.65 4789008.46 538.79
600941.59 4789009.72 553.41
600941.67 4789007.83 541.36
600941.62 4789008.61 552.74
600941.66 4789007.58 552.66
600941.66 4789007.23 556.67
600941.71 4789006.16 549.97
600941.70 4789005.99 555.34
600941.80 4789003.67 540.82
600941.71 4789005.60 559.06
600941.83 4789002.82 541.83
600941.74 4789004.49 558.48
600941.77 4789003.58 559.00
600941.79 4789003.01 555.52
600941.80 4789002.83 554.44
600941.83 4789001.79 554.25
600941.85 4789001.02 555.66
600941.87 4789000.76 554.08
600941.88 4789000.43 552.09
600911.77 4789938.26 376.96
600911.84 4789936.23 377.80
600911.86 4789935.64 376.19
600911.88 4789935.13 374.44
600912.09 4789928.23 378.48
600912.13 4789926.88 375.54
600912.16 4789926.25 374.00
600912.19 4789925.09 373.37
600912.17 4789925.90 369.30
600912.23 4789924.06 369.86
600912.28 4789922.65 369.64
600912.34 4789920.54 370.72
600912.60 4789911.67 383.67
600912.80 4789904.66 393.44
600912.86 4789902.93 393.86
600912.95 4789899.71 396.97
600912.99 4789898.74 396.04
600913.05 4789896.50 397.42
600913.08 4789895.58 396.43
600913.15 4789893.53 397.46
600913.25 4789890.14 400.89
600913.28 4789889.03 400.27
600913.32 4789888.03 399.42
600913.42 4789884.87 399.83
600913.63 4789877.35 410.84
600913.68 4789875.80 411.01
600913.75 4789873.74 412.15
600913.78 4789872.70 411.41
600913.80 4789872.30 409.51
600913.88 4789869.49 409.37
600913.90 4789869.10 407.41
600913.87 4789870.28 405.23
600913.93 4789868.29 406.26
600913.98 4789866.43 407.02
600914.01 4789865.80 405.54
600914.03 4789865.05 404.24
600914.07 4789864.00 403.53
600914.03 4789865.24 401.23
600914.06 4789864.34 400.21
600914.08 4789863.90 398.34
600914.09 4789863.45 396.48
600914.01 4789866.27 391.20
600914.12 4789862.51 395.55
600914.12 4789862.79 392.29
600914.33 4789855.50 403.33
600914.39 4789853.78 403.86
600914.43 4789852.26 404.04
600914.63 4789845.55 414.03
600914.66 4789844.48 413.40
600914.64 4789845.37 411.70
600914.71 4789843.17 413.18
600914.75 4789841.66 413.38
600914.76 4789841.52 410.94
600914.84 4789838.85 413.38
600914.80 4789840.25 407.95
600914.84 4789839.14 407.40
600914.71 4789843.92 398.20
600914.78 4789841.41 400.26
600914.82 4789840.19 399.90
600914.91 4789837.31 402.70
600914.96 4789835.68 403.16
600915.33 4789822.86 422.64
600915.38 4789821.37 422.81
600915.43 4789819.68 423.44
600915.47 4789818.22 423.54
600915.51 4789817.08 423.11
600915.55 4789815.87 422.72
600915.58 4789814.98 421.80
600915.61 4789814.13 420.71
600915.63 4789813.55 419.16
600915.66 4789812.41 418.63
600915.66 4789812.55 415.65
600915.65 4789813.14 414.46
600915.69 4789811.93 414.08
600915.64 4789813.45 411.03
600915.70 4789811.59 412.02
600915.69 4789812.06 411.08
600915.74 4789810.43 411.52
600915.86 4789806.11 417.49
600915.95 4789803.24 420.43
600915.92 4789804.21 418.49
600916.01 4789801.32 421.59
600916.04 4789800.16 421.12
600916.08 4789799.15 420.45
600916.12 4789797.93 420.08
600916.14 4789797.21 418.82
600916.18 4789795.85 418.76
600916.18 4789796.13 415.41
600916.16 4789796.72 414.22
600916.20 4789795.54 413.79
600916.25 4789793.90 414.38
600916.21 4789795.20 411.70
600916.30 4789792.50 414.40
600916.32 4789791.88 412.90
600916.24 4789794.66 407.15
600916.37 4789790.31 413.28
600916.42 4789788.69 413.85
600916.46 4789787.15 414.17
600916.50 4789786.03 413.70
600916.54 4789784.95 413.08
600916.58 4789783.46 413.37
600916.63 4789781.86 413.85
600916.61 4789782.48 412.55
600916.66 4789780.91 413.01
600916.67 4789780.77 410.43
600916.71 4789779.47 410.30
600916.70 4789779.91 409.39
600916.54 4789785.68 397.20
600916.75 4789778.33 409.84
600916.73 4789778.96 408.51
600916.57 4789784.65 396.46
600916.79 4789776.91 409.99
600916.60 4789783.66 395.65
600916.86 4789774.70 411.79
600916.89 4789773.73 410.98
600916.92 4789772.83 409.99
600916.91 4789773.23 406.24
600916.94 4789772.63 404.61
600916.77 4789778.42 392.18
600916.99 4789770.88 405.47
600916.81 4789777.41 391.41
600917.03 4789769.40 405.71
600917.09 4789767.77 403.38
600917.11 4789767.26 401.57
600917.14 4789766.20 400.90
600917.12 4789767.08 399.00
600917.13 4789767.02 396.19
600917.22 4789763.81 400.22
600917.10 4789768.12 390.79
600917.04 4789770.34 385.94
600917.24 4789763.28 398.42
600917.22 4789763.85 397.17
600917.28 4789762.12 397.96
600917.26 4789762.70 396.68
600917.31 4789761.10 397.24
600917.28 4789762.09 395.08
600917.24 4789763.53 391.91
600917.31 4789761.32 393.76
600917.28 4789762.19 391.84
600917.17 4789766.15 383.09
600917.41 4789758.03 398.05
600917.36 4789759.49 394.83
600917.45 4789756.58 398.25
600917.49 4789755.22 398.31
600917.52 4789754.46 396.98
600917.55 4789753.46 396.22
600917.53 4789754.36 394.21
600917.60 4789752.09 396.25
600917.63 4789750.97 395.77
600917.62 4789751.65 391.18
600917.45 4789757.80 377.34
600917.62 4789751.65 388.16
600917.71 4789748.70 391.76
600917.70 4789749.03 391.00
600917.73 4789747.93 390.47
600917.78 4789746.62 390.36
600917.87 4789743.56 394.28
600917.90 4789742.65 393.27
600917.90 4789742.71 390.09
600917.95 4789740.92 391.09
600917.98 4789740.28 389.50
600917.97 4789740.64 388.67
600918.02 4789739.06 389.22
600918.05 4789738.06 388.43
600918.01 4789739.31 385.54
600918.05 4789738.32 384.73
600918.09 4789737.04 384.59
600918.18 4789734.00 388.52
600918.21 4789732.90 387.98
600918.23 4789732.59 385.56
600918.24 4789732.22 383.30
600918.03 4789739.75 365.63
600918.29 4789730.55 384.06
600918.28 4789730.96 383.11
600918.33 4789729.45 383.51
600918.37 4789728.25 383.19
600918.39 4789727.55 381.66
600918.40 4789727.31 379.06
600918.20 4789734.62 361.72
600918.45 4789725.78 379.51
600918.47 4789725.11 377.93
600918.50 4789724.49 376.20
600918.51 4789724.04 374.06
600918.50 4789724.67 372.55
600918.53 4789723.76 371.52
600918.38 4789728.98 358.97
600918.42 4789727.82 358.49
600918.46 4789726.60 358.17
600918.55 4789723.44 362.55
600918.50 4789725.40 357.81
600918.69 4789718.55 371.14
600918.64 4789720.26 367.00
600918.74 4789717.02 371.63
600918.57 4789722.92 357.27
600918.90 4789711.18 382.59
600919.01 4789707.60 388.12
600919.07 4789705.46 390.12
600919.10 4789704.46 389.36
600919.18 4789701.75 392.78
600919.32 4789697.07 401.10
600919.36 4789695.85 400.89
600919.37 4789695.48 398.60
600919.39 4789695.07 396.36
600919.42 4789693.93 395.96
600919.40 4789694.64 394.20
600919.40 4789694.91 390.24
600919.33 4789697.84 379.64
600919.65 4789686.08 405.85
600919.69 4789685.00 405.36
600919.72 4789683.92 404.81
600919.73 4789683.80 401.84
600919.84 4789680.04 408.10
600919.77 4789682.70 401.36
600919.82 4789681.02 402.34
600919.77 4789682.76 397.92
600919.87 4789679.39 403.22
600919.91 4789678.22 402.90
600919.84 4789680.93 392.65
600920.05 4789673.48 408.48
600919.88 4789679.60 392.74
600919.92 4789678.26 392.84
600920.10 4789671.82 406.17
600920.14 4789670.58 406.06
600920.13 4789671.10 404.70
600920.16 4789670.08 404.02
600920.19 4789669.08 403.31
600920.17 4789669.85 401.29
600920.17 4789670.01 397.52
600920.21 4789668.79 397.36
600920.19 4789669.60 395.22
600920.05 4789675.00 377.65
600920.08 4789673.91 377.07
600920.18 4789670.90 378.16
600920.24 4789668.83 380.20
600920.22 4789669.45 378.55
600920.42 4789662.51 393.57
600920.39 4789663.39 391.23
600920.49 4789660.10 396.57
600920.63 4789654.90 407.09
600920.52 4789659.01 396.08
600920.66 4789654.12 405.77
600920.57 4789657.47 396.77
600920.54 4789658.39 394.30
600920.61 4789656.14 396.91
600920.60 4789656.67 395.50
600920.66 4789654.57 397.71
600920.64 4789655.10 396.27
600920.68 4789654.09 395.55
600920.67 4789654.51 394.40
600920.65 4789655.03 393.00
600920.71 4789653.16 394.59
600920.68 4789654.38 391.30
600920.71 4789653.18 391.07
600920.70 4789653.68 389.70
600920.73 4789652.60 389.17
600920.80 4789650.38 391.75
600920.85 4789648.82 392.49
600920.89 4789647.51 392.64
600920.92 4789646.68 391.36
600920.96 4789645.50 391.14
600920.99 4789644.29 390.93
600921.03 4789642.97 391.08
600921.16 4789638.87 395.45
600921.20 4789637.62 395.37
600921.23 4789636.46 395.10
600921.27 4789635.21 395.01
600921.31 4789634.20 394.37
600921.35 4789632.94 394.28
600921.38 4789631.79 394.05
600921.42 4789630.66 393.59
600921.63 4789622.75 412.67
600921.49 4789628.45 392.69
600921.65 4789622.52 406.18
600921.52 4789627.67 391.34
600921.69 4789621.34 405.93
600921.72 4789620.43 404.99
600921.71 4789621.00 403.37
600921.71 4789621.03 399.58
600921.62 4789624.52 389.45
600921.75 4789619.91 399.25
600921.64 4789623.78 387.98
600921.68 4789622.58 387.73
600921.72 4789621.37 387.63
600921.76 4789620.13 387.50
600921.81 4789618.54 388.54
600922.08 4789608.67 413.91
600922.11 4789607.55 413.65
600922.09 4789608.40 411.11
600922.12 4789607.49 410.11
600922.16 4789606.07 410.71
600922.18 4789605.71 408.03
600922.17 4789606.19 406.57
600922.20 4789604.95 406.66
600922.24 4789603.76 406.45
600922.05 4789611.19 384.12
600922.24 4789604.21 401.44
600922.08 4789610.09 383.69
600922.32 4789601.23 406.62
600922.36 4789600.14 406.24
600922.15 4789608.04 382.27
600922.42 4789598.00 408.92
600922.46 4789596.73 409.15
600922.49 4789595.85 407.97
600922.49 4789595.88 404.19
600922.52 4789595.13 402.60
600922.50 4789595.81 400.51
600922.54 4789594.74 400.09
600922.52 4789595.22 398.60
600922.57 4789593.68 399.45
600922.55 4789594.57 396.70
600922.43 4789599.40 377.95
600922.65 4789591.05 399.96
600922.49 4789597.34 376.52
600922.53 4789596.10 376.37
600922.52 4789596.44 375.31
600922.56 4789595.33 374.95
600922.60 4789594.06 374.89
600922.83 4789585.61 397.73
600922.64 4789592.73 375.22
600922.68 4789591.62 374.67
600922.71 4789590.63 373.87
600922.75 4789589.49 373.43
600922.94 4789582.32 392.46
600922.77 4789588.80 371.71
600922.96 4789582.00 389.46
600922.82 4789587.13 372.98
600922.94 4789582.99 382.35
600922.86 4789585.90 372.95
600922.95 4789582.62 379.44
600922.90 4789584.77 372.49
600923.06 4789578.71 388.16
600922.93 4789583.91 371.28
600922.97 4789582.67 371.18
600923.00 4789581.49 371.00
600923.04 4789580.19 371.07
600923.08 4789579.14 370.51
600923.11 4789578.29 369.09
600923.14 4789577.13 368.84
600923.13 4789577.75 366.80
600923.17 4789576.51 366.69
600923.21 4789575.20 366.95
600923.36 4789569.46 381.84
600923.25 4789573.92 366.94
600923.40 4789568.32 381.60
600923.29 4789572.64 367.13
600923.33 4789571.28 367.44
600923.37 4789569.90 367.96
600923.42 4789568.41 368.68
600923.59 4789562.09 385.96
600923.64 4789560.19 388.16
600923.66 4789559.76 385.52
600923.65 4789560.12 384.30
600923.69 4789558.92 384.07
600923.67 4789559.69 381.46
600923.73 4789557.88 379.19
600923.72 4789558.46 373.02
600923.67 4789560.43 366.19
600923.71 4789559.39 365.40
600923.74 4789558.29 364.96
600923.78 4789557.20 364.34
600923.92 4789551.83 378.90
600923.81 4789556.10 363.93
600923.81 4789556.29 363.26
600923.85 4789555.04 363.17
600923.84 4789555.23 362.51
600923.89 4789553.83 363.14
600924.05 4789547.79 380.03
600923.92 4789552.66 362.81
600924.15 4789544.17 388.63
600924.16 4789543.99 384.83
600924.20 4789542.79 384.84
600924.18 4789543.35 382.84
600924.19 4789543.57 377.58
600924.21 4789542.83 375.89
600924.10 4789547.26 359.94
600924.13 4789546.45 358.35
600924.18 4789544.57 360.68
600924.17 4789545.03 359.00
600924.16 4789545.30 358.04
600924.20 4789544.26 357.26
600924.24 4789542.91 357.67
600924.27 4789541.88 356.87
600924.31 4789540.79 356.33
600924.34 4789539.83 355.24
600924.34 4789539.91 354.93
600924.39 4789538.12 357.01
600924.38 4789538.61 355.19
600924.44 4789536.50 358.36
600924.48 4789535.21 358.58
600924.52 4789534.04 358.27
600924.66 4789528.68 373.79
600924.71 4789527.20 374.74
600924.73 4789526.58 372.47
600924.76 4789525.67 371.27
600924.81 4789524.09 372.67
600924.84 4789522.90 372.48
600924.84 4789523.23 366.56
600924.82 4789524.02 363.53
600924.88 4789521.96 366.69
600924.77 4789526.66 348.61
600924.92 4789520.89 366.14
600924.91 4789521.27 364.68
600924.84 4789524.48 347.39
600924.87 4789523.37 346.92
600924.91 4789522.13 346.87
600924.95 4789521.04 346.31
600924.99 4789519.83 346.13
600925.02 4789518.86 345.11
600925.06 4789517.61 345.14
600925.05 4789517.80 344.36
600925.08 4789516.95 342.82
600925.13 4789515.31 344.42
600925.13 4789515.56 343.44
600925.18 4789513.86 345.23
600925.22 4789512.59 345.37
600925.25 4789511.33 345.42
600925.35 4789507.84 354.61
600925.33 4789508.54 351.74
600925.30 4789509.80 346.64
600925.39 4789506.53 354.86
600925.42 4789505.45 354.33
600925.46 4789504.40 353.54
600925.49 4789503.46 352.38
600925.52 4789502.56 350.95
600925.56 4789501.47 350.39
600925.60 4789499.98 351.48
600925.65 4789498.54 352.38
600925.74 4789495.07 361.77
600925.69 4789497.13 353.14
600925.81 4789492.62 366.97
600925.85 4789491.01 368.63
600925.90 4789489.59 369.55
600925.93 4789488.47 369.14
600925.97 4789487.25 369.18
600925.99 4789486.68 366.47
600926.06 4789484.23 371.82
600926.03 4789485.38 366.85
600926.07 4789484.33 366.12
600926.11 4789482.91 367.04
600926.11 4789483.12 366.14
600926.15 4789481.57 367.63
600926.24 4789478.24 376.93
600926.26 4789478.01 372.68
600926.25 4789478.42 370.87
600926.28 4789477.43 369.92
600926.32 4789476.04 370.74
600926.32 4789476.29 369.62
600926.36 4789474.67 371.49
600926.40 4789473.37 371.96
600926.44 4789472.08 372.35
600926.49 4789470.34 374.75
600926.49 4789470.57 373.72
600926.57 4789467.43 382.55
600926.53 4789469.15 374.74
600926.58 4789467.55 376.60
600926.57 4789467.95 374.79
600926.63 4789465.90 378.68
600926.62 4789466.15 377.51
600926.67 4789464.54 379.43
600926.70 4789463.67 377.95
600926.76 4789461.34 383.23
600926.74 4789462.47 377.97
600926.78 4789461.10 378.78
600926.82 4789459.77 379.45
600926.86 4789458.24 381.05
600926.95 4789454.92 391.10
600926.98 4789454.18 389.03
600926.99 4789454.08 383.93
600927.03 4789452.86 384.05
600927.09 4789450.48 389.83
600927.07 4789451.63 384.31
600927.06 4789451.94 382.82
600927.14 4789448.72 392.65
600927.18 4789447.56 392.59
600927.23 4789445.87 395.06
600927.22 4789446.28 393.08
600927.28 4789444.31 396.99
600927.32 4789442.86 398.35
600927.31 4789443.18 396.81
600927.36 4789441.41 399.81
600927.40 4789440.28 399.61
600927.44 4789439.05 399.94
600927.43 4789439.25 398.95
600927.47 4789437.93 399.66
600927.51 4789436.51 401.01
600927.56 4789434.99 402.78
600927.61 4789433.35 405.25
600927.64 4789432.21 405.09
600927.68 4789430.85 406.16
600927.68 4789431.20 404.39
600927.72 4789429.54 406.94
600927.76 4789428.33 407.25
600927.81 4789426.48 410.79
600927.85 4789425.35 410.74
600927.89 4789424.12 411.11
600927.88 4789424.31 410.12
600927.94 4789422.44 413.97
600927.97 4789421.54 412.59
600928.01 4789420.19 413.71
600928.04 4789418.96 414.11
600928.10 4789416.93 418.88
600928.14 4789415.69 419.37
600928.21 4789413.37 419.60
600928.26 4789411.83 421.84
600928.28 4789410.99 420.15
600928.24 4789413.22 407.89
600928.33 4789409.30 423.27
600928.36 4789408.44 421.69
600928.40 4789407.37 421.39
600928.36 4789408.90 412.79
600928.36 4789409.21 411.09
600928.45 4789405.34 426.33
600928.40 4789407.88 412.08
600928.49 4789404.33 425.75
600928.52 4789403.24 425.41
600928.50 4789404.16 420.18
600928.57 4789401.35 429.80
600928.57 4789401.62 428.26
600928.60 4789400.33 429.11
600928.64 4789399.18 429.37
600928.67 4789398.17 428.59
600928.66 4789398.67 425.68
600928.70 4789397.27 427.34
600928.73 4789396.68 424.12
600928.71 4789397.53 419.15
600928.78 4789394.98 427.56
600928.75 4789396.39 419.25
600928.82 4789393.25 431.02
600928.85 4789392.36 429.69
600928.83 4789393.67 421.88
600928.91 4789390.52 433.90
600928.94 4789389.55 433.06
600928.93 4789389.75 431.87
600928.90 4789391.12 423.64
600928.99 4789387.82 436.70
600929.02 4789386.81 436.09
600929.01 4789387.06 434.57
600929.06 4789385.37 437.99
600929.08 4789384.85 434.40
600929.05 4789386.29 425.57
600929.14 4789382.59 441.36
600929.18 4789381.57 440.86
600929.22 4789380.14 442.80
600929.24 4789379.39 440.63
600929.27 4789378.65 438.22
600929.26 4789379.47 433.05
600929.24 4789380.04 429.44
600929.29 4789378.54 431.94
600929.28 4789378.74 430.64
600929.32 4789377.55 431.02
600929.36 4789376.02 433.72
600929.42 4789373.60 442.08
600929.40 4789374.75 434.65
600929.47 4789372.13 444.48
600929.44 4789373.59 435.01
600929.51 4789370.37 448.72
600929.55 4789369.21 449.16
600929.54 4789369.52 447.14
600929.61 4789367.40 446.54
600929.66 4789365.65 450.82
600929.65 4789366.17 447.38
600929.69 4789364.52 451.15
600929.73 4789363.29 451.94
600929.73 4789363.44 450.94
600929.77 4789361.94 453.76
600929.85 4789359.18 457.69
600929.86 4789359.56 447.38
600929.85 4789360.16 443.22
600929.91 4789357.53 453.98
600929.90 4789357.89 451.47
600929.88 4789358.93 444.16
600929.95 4789356.17 455.74
600929.94 4789356.60 452.73
600929.98 4789355.06 455.94
600930.02 4789353.79 457.18
600930.07 4789352.18 461.02
600930.10 4789350.96 461.80
600930.13 4789350.09 460.41
600930.12 4789350.64 456.39
600930.17 4789348.94 460.77
600930.20 4789347.94 460.24
600930.18 4789348.96 452.76
600930.25 4789346.22 464.78
600930.27 4789345.49 462.37
600930.31 4789344.53 461.36
600930.34 4789343.26 462.84
600930.34 4789343.49 461.08
600930.37 4789342.50 460.26
600930.36 4789343.00 456.48
600930.39 4789342.06 455.41
600930.43 4789340.82 456.51
600930.47 4789339.58 457.79
600930.47 4789339.74 456.56
600930.51 4789338.24 459.64
600930.54 4789336.89 461.90
600930.54 4789337.24 459.11
600930.58 4789335.72 462.49
600930.61 4789334.68 462.28
600930.65 4789333.71 461.28
600930.70 4789331.59 469.78
600930.69 4789331.93 467.04
600930.74 4789330.10 473.10
600930.74 4789330.25 471.86
600930.73 4789330.61 468.94
600930.77 4789329.02 473.31
600930.81 4789328.00 472.80
600930.80 4789328.16 471.48
600930.84 4789326.88 473.25
600930.84 4789327.07 471.73
600930.87 4789325.85 472.84
600930.86 4789326.41 468.08
600930.85 4789326.99 463.27
600930.89 4789325.75 464.74
600930.93 4789324.61 465.13
600930.96 4789323.60 464.67
600930.99 4789322.44 465.32
600931.03 4789321.28 466.20
600931.07 4789320.06 467.32
600931.10 4789318.88 468.38
600931.16 4789316.44 480.53
600931.19 4789315.29 481.43
600931.22 4789314.34 480.33
600931.21 4789315.39 470.74
600931.24 4789314.22 471.80
600931.29 4789312.04 482.00
600931.28 4789313.07 472.46
600931.33 4789310.88 483.03
600931.32 4789311.05 481.48
600931.36 4789309.63 484.78
600931.39 4789308.85 482.20
600931.38 4789309.63 474.83
600931.42 4789308.53 475.09
600931.46 4789306.44 485.08
600931.50 4789305.51 483.84
600931.49 4789306.20 477.12
600931.52 4789305.19 476.59
600931.55 4789304.07 477.13
600931.60 4789301.92 488.04
600931.63 4789300.92 487.54
600931.66 4789300.14 484.78
600931.69 4789299.64 478.99
600931.73 4789297.90 486.07
600931.72 4789298.42 480.65
600931.77 4789296.60 488.54
600931.80 4789295.37 490.60
600931.80 4789295.63 487.85
600931.84 4789294.35 490.15
600931.87 4789293.32 490.04
600931.90 4789292.34 489.25
600931.93 4789291.23 489.93
600931.93 4789291.97 481.85
600932.00 4789288.88 492.84
600932.03 4789288.08 489.91
600932.03 4789288.74 482.46
600932.07 4789286.87 491.85
600932.10 4789285.96 490.24
600932.13 4789284.80 491.65
600932.17 4789283.42 495.46
600932.20 4789282.30 496.56
600932.24 4789281.29 496.03
600932.23 4789281.42 494.50
600932.27 4789280.28 495.73
600932.27 4789280.44 493.82
600932.30 4789279.23 495.76
600932.33 4789278.16 496.23
600932.37 4789277.14 495.86
600932.37 4789277.25 494.54
600932.40 4789276.19 494.86
600932.43 4789275.29 492.87
600932.46 4789274.37 491.35
600932.46 4789274.89 484.64
600932.49 4789273.85 484.31
600932.52 4789272.82 484.14
600932.56 4789271.77 484.03
600932.59 4789270.73 484.03
600932.62 4789269.67 484.01
600932.66 4789268.62 484.02
600932.69 4789267.56 484.05
600932.73 4789265.47 499.17
600932.72 4789266.52 484.03
600932.76 4789265.46 483.98
600932.79 4789264.43 483.92
600932.82 4789263.37 483.86
600932.86 4789262.34 483.77
600932.89 4789261.28 483.66
600932.92 4789260.25 483.55
600932.96 4789259.20 483.38
600932.99 4789258.17 483.24
600933.02 4789257.12 483.09
600933.05 4789256.09 482.97
600933.09 4789255.03 482.85
600933.12 4789254.01 482.74
600933.15 4789252.94 482.65
600933.19 4789251.92 482.57
600933.22 4789250.85 482.50
600933.25 4789249.83 482.41
600933.29 4789248.76 482.32
600933.32 4789247.73 482.27
600933.35 4789245.84 497.86
600933.35 4789246.67 482.22
600933.39 4789245.64 482.17
600933.42 4789243.96 494.20
600933.42 4789244.57 482.11
600933.45 4789242.94 494.02
600933.45 4789243.54 482.05
600933.48 4789241.74 497.07
600933.49 4789242.48 482.02
600933.51 4789240.66 498.23
600933.52 4789241.45 481.97
600933.55 4789239.88 492.52
600933.55 4789239.96 490.88
600933.55 4789240.38 481.96
600933.58 4789239.35 481.92
600933.61 4789237.76 493.25
600933.62 4789238.28 481.90
600933.65 4789237.25 481.93
600933.68 4789236.18 481.93
600933.72 4789235.15 481.93
600933.75 4789234.08 481.91
600933.78 4789233.05 481.89
600933.82 4789231.99 481.84
600933.85 4789230.96 481.78
600933.88 4789229.89 481.70
600933.91 4789228.23 498.58
600933.92 4789228.87 481.64
600933.94 4789227.27 495.98
600933.94 4789227.32 494.78
600933.97 4789226.12 499.81
600934.01 4789225.17 496.98
600934.04 4789224.09 498.82
600934.04 4789224.25 493.93
600934.05 4789224.69 481.23
600934.08 4789223.63 481.09
600934.12 4789222.59 481.00
600934.15 4789221.51 481.84
600934.15 4789221.53 480.92
600934.18 4789220.48 481.56
600934.22 4789219.44 480.68
600934.24 4789218.23 486.73
600934.25 4789218.37 481.82
600934.27 4789217.07 490.33
600934.30 4789215.88 496.41
600934.34 4789214.96 491.68
600934.34 4789214.99 490.26
600934.37 4789213.93 491.58
600934.40 4789212.92 489.98
600934.42 4789213.21 478.11
600934.44 4789211.90 489.54
600934.45 4789212.17 478.02
600934.47 4789210.82 490.54
600934.50 4789209.84 488.57
600934.51 4789209.90 485.73
600934.54 4789208.82 487.13
600934.58 4789207.98 477.14
600934.61 4789206.76 485.67
600934.62 4789206.92 477.15
600934.64 4789205.70 486.86
600934.71 4789203.64 485.24
600934.74 4789202.56 487.00
600934.77 4789201.54 486.20
600934.81 4789200.50 485.38
600934.85 4789199.53 480.02
600934.85 4789199.57 476.74
600934.86 4789198.33 491.64
600934.88 4789198.51 477.45
600934.92 4789197.46 477.23
600934.95 4789196.41 476.50
600934.96 4789195.21 493.45
600935.02 4789194.31 475.98
600935.05 4789193.27 475.83
600935.08 4789192.21 475.76
600935.11 4789191.15 478.46
600935.12 4789191.16 475.65
600935.15 4789190.09 479.00
600935.15 4789190.11 475.46
600935.17 4789189.03 482.84
600935.18 4789189.04 479.05
600935.20 4789187.96 486.05
600935.24 4789186.93 484.56
600935.24 4789186.94 481.61
600935.25 4789186.95 474.67
600935.28 4789185.89 477.53
600935.31 4789184.84 477.56
600935.32 4789184.85 474.25
600935.35 4789183.79 477.15
600935.35 4789183.78 474.07
600935.38 4789182.74 476.74
600935.39 4789182.74 473.85
600935.41 4789181.69 477.93
600935.45 4789180.64 477.56
600935.48 4789179.58 477.04
600935.51 4789178.54 478.42
600935.51 4789178.53 476.82
600935.52 4789178.53 475.21
600935.52 4789178.52 472.81
600935.53 4789177.53 485.89
600935.55 4789177.47 475.73
600935.56 4789177.45 472.56
600935.56 4789176.49 486.30
600935.58 4789176.43 476.13
600935.59 4789176.40 472.24
600935.59 4789175.46 487.74
600935.62 4789175.38 476.08
600935.62 4789175.35 472.08
600935.63 4789174.38 482.29
600935.64 4789174.37 481.43
600935.66 4789174.29 471.80
600935.69 4789173.23 471.56
600935.69 4789172.34 487.78
600935.73 4789172.17 471.33
600935.76 4789171.11 471.07
600935.79 4789170.05 470.73
600935.83 4789168.99 470.50
600935.86 4789167.93 470.31
600935.86 4789167.05 482.64
600935.89 4789166.87 470.17
600935.92 4789165.87 473.90
600935.93 4789165.82 470.13
600935.95 4789164.85 475.86
600935.96 4789164.75 469.91
600935.98 4789163.77 474.03
600935.99 4789163.69 469.83
600936.01 4789162.75 476.00
600936.02 4789162.70 473.37
600936.03 4789162.63 469.49
600936.05 4789161.68 475.29
600936.05 4789161.65 473.61
600936.06 4789161.59 470.29
600936.09 4789160.52 470.02
600936.13 4789159.43 468.48
600936.14 4789158.58 477.86
600936.15 4789158.50 474.47
600936.17 4789157.55 479.20
600936.20 4789156.51 479.24
600936.24 4789155.41 477.28
600936.25 4789155.36 475.28
600936.28 4789154.32 475.82
600936.31 4789153.24 474.79
600936.34 4789152.23 476.57
600936.38 4789151.13 474.73
600936.41 4789150.09 475.24
600936.44 4789149.84 466.32
600936.44 4789149.09 477.10
600936.49 4789147.90 472.45
600936.51 4789147.68 465.35
600936.52 4789146.85 472.51
600936.54 4789146.61 464.92
600936.56 4789145.73 470.69
600936.57 4789145.55 465.18
600936.58 4789144.81 474.91
600936.59 4789144.69 471.24
600936.62 4789143.70 473.07
600936.65 4789142.63 472.73
600936.66 4789142.57 471.22
600936.69 4789141.48 469.94
600936.71 4789141.26 463.71
600936.73 4789140.41 469.99
600936.75 4789140.20 464.12
600936.76 4789139.36 469.84
600936.79 4789138.38 472.36
600936.79 4789138.34 471.30
600936.82 4789137.34 472.40
600936.85 4789136.33 473.82
600936.85 4789136.29 472.87
600936.89 4789135.23 472.75
600936.92 4789134.15 472.37
600936.92 4789134.10 471.11
600936.96 4789133.04 470.98
600936.96 4789132.97 469.36
600936.99 4789131.93 469.83
600937.00 4789131.90 469.21
600937.00 4789131.83 467.52
600937.04 4789130.76 467.33
600937.05 4789130.61 463.83
600937.08 4789129.54 463.77
600937.09 4789129.45 461.98
600937.12 4789128.47 463.56
600937.15 4789127.39 463.56
600937.17 4789126.54 467.97
600937.18 4789126.36 464.03
600937.20 4789125.46 467.57
600937.22 4789125.29 464.20
600937.24 4789124.40 467.52
600937.25 4789124.24 464.36
600937.28 4789123.14 463.66
600937.32 4789122.08 463.70
600937.35 4789121.01 463.71
600937.38 4789119.95 463.78
600937.41 4789119.07 467.29
600937.44 4789118.06 468.26
600937.44 4789117.97 466.63
600937.47 4789117.02 468.72
600937.50 4789116.00 469.29
600937.50 4789115.91 467.76
600937.53 4789114.90 468.74
600937.56 4789113.89 469.64
600937.57 4789113.85 468.93
600937.60 4789112.86 470.14
600937.57 4789112.74 485.71
600937.60 4789111.70 485.90
600937.67 4789109.64 486.45
600937.75 4789107.79 473.89
600937.78 4789106.80 474.94
600937.81 4789105.76 475.26
600937.84 4789104.70 475.25
600937.87 4789103.72 476.33
600937.90 4789102.71 477.13
600937.93 4789101.70 477.79
600937.97 4789100.63 477.56
600938.00 4789099.66 478.86
600938.00 4789099.62 478.22
600937.97 4789099.55 491.93
600938.00 4789099.08 485.36
600938.02 4789098.68 479.79
600938.01 4789098.54 492.37
600938.06 4789097.59 479.42
600938.01 4789098.00 499.18
600938.06 4789096.59 494.30
600938.09 4789096.12 487.89
600938.12 4789095.64 481.50
600938.07 4789095.94 499.41
600938.09 4789095.67 495.86
600938.12 4789094.75 497.45
600938.14 4789094.37 492.53
600938.15 4789093.76 497.85
600938.15 4789093.64 496.33
600938.18 4789092.71 497.91
600938.19 4789092.02 502.20
600938.20 4789091.91 500.81
600938.23 4789090.86 500.88
600938.27 4789089.69 498.99
600938.36 4789087.55 485.73
600938.39 4789086.58 486.52
600938.42 4789085.57 487.25
600938.45 4789084.66 488.65
600938.45 4789084.27 496.63
600938.48 4789083.59 488.56
600938.44 4789083.98 505.11
600938.46 4789083.14 507.59
600938.48 4789082.35 510.10
600938.49 4789082.25 508.97
600938.52 4789081.22 509.21
600938.52 4789081.14 508.32
600938.60 4789078.86 505.92
600938.69 4789076.75 493.96
600938.72 4789075.74 494.51
600938.75 4789074.73 494.69
600938.78 4789073.75 495.58
600938.81 4789072.80 496.42
600938.84 4789071.83 497.34
600938.87 4789070.86 497.98
600938.90 4789069.83 498.22
600938.93 4789068.85 498.65
600938.97 4789067.75 498.24
600939.00 4789066.76 498.67
600939.02 4789065.90 500.62
600939.05 4789064.93 501.21
600939.00 4789065.46 516.56
600939.08 4789063.98 502.17
600939.03 4789064.59 517.83
600939.04 4789063.88 521.09
600939.07 4789062.89 521.22
600939.08 4789062.78 520.13
600939.12 4789061.67 519.53
600939.19 4789060.11 504.93
600939.22 4789059.15 505.45
600939.18 4789059.67 520.05
600939.21 4789059.05 514.31
600939.25 4789058.16 506.10
600939.23 4789058.31 516.81
600939.30 4789056.37 508.69
600939.34 4789055.33 508.48
600939.37 4789054.32 508.89
600939.39 4789053.53 510.91
600939.40 4789053.38 509.58
600939.42 4789052.53 511.39
600939.43 4789052.38 510.04
600939.45 4789051.46 510.94
600939.48 4789050.48 511.53
600939.46 4789050.64 521.70
600939.51 4789049.57 512.44
600939.54 4789048.69 513.91
600939.54 4789048.58 512.96
600939.57 4789047.74 514.46
600939.60 4789046.66 514.25
600939.63 4789045.72 514.89
600939.55 4789046.95 533.71
600939.66 4789044.76 515.60
600939.58 4789046.12 535.16
600939.59 4789045.91 533.37
600939.68 4789043.94 517.23
600939.60 4789045.33 537.10
600939.61 4789045.06 534.86
600939.62 4789044.83 533.03
600939.62 4789044.59 539.19
600939.64 4789044.10 535.18
600939.67 4789043.21 536.33
600939.69 4789042.77 532.79
600939.73 4789041.55 531.03
600939.75 4789041.21 528.35
600939.80 4789039.99 518.62
600939.83 4789039.01 519.13
600939.81 4789039.25 529.00
600939.86 4789038.09 519.91
600939.83 4789038.42 530.62
600939.84 4789038.17 528.69
600939.89 4789037.17 520.91
600939.88 4789036.94 526.97
600939.89 4789036.78 525.72
600939.92 4789036.19 521.10
600939.87 4789036.89 534.57
600939.89 4789036.45 531.20
600939.87 4789036.61 540.06
600939.97 4789034.32 522.53
600939.92 4789035.15 536.80
600940.00 4789033.49 524.23
600939.96 4789033.86 534.63
600939.99 4789033.41 531.18
600940.03 4789032.44 523.89
600939.99 4789032.94 535.52
600940.00 4789032.83 534.67
600940.01 4789032.60 532.97
600940.00 4789032.39 538.78
600940.02 4789031.79 542.00
600940.14 4789028.77 527.14
600940.15 4789028.62 526.06
600940.14 4789028.55 533.14
600940.17 4789027.77 527.52
600940.20 4789026.76 527.44
600940.18 4789027.04 537.05
600940.23 4789025.82 528.25
600940.18 4789026.65 541.35
600940.26 4789024.92 528.99
600940.28 4789024.05 530.21
600940.26 4789024.19 538.31
600940.28 4789023.88 536.13
600940.31 4789023.09 530.59
600940.28 4789023.55 541.09
600940.29 4789023.35 539.69
600940.30 4789023.14 538.26
600940.28 4789023.24 545.89
600940.31 4789022.15 545.46
600940.35 4789021.08 544.94
600940.40 4789019.65 542.19
600940.45 4789018.44 533.86
600940.49 4789017.33 533.19
600940.52 4789016.39 533.84
600940.54 4789015.55 535.00
600940.57 4789014.71 536.29
600940.57 4789014.52 535.02
600940.60 4789013.62 535.79
600940.63 4789012.70 536.48
600940.63 4789012.65 536.16
600940.66 4789011.67 536.41
600940.69 4789010.79 537.35
600940.71 4789009.93 538.34
600940.74 4789008.98 538.86
600940.78 4789007.96 538.82
600940.80 4789007.00 539.31
600940.83 4789006.04 539.61
600940.78 4789006.98 552.06
600940.86 4789005.18 540.72
600940.79 4789006.48 555.17
600940.81 4789006.00 552.18
600940.89 4789004.18 540.79
600940.83 4789005.38 554.69
600940.84 4789005.05 552.58
600940.84 4789004.87 557.69
600940.85 4789004.34 560.69
600940.97 4789001.34 548.44
600941.01 4789000.41 542.70
600940.97 4789000.94 552.20
600909.98 4789939.22 376.68
600910.03 4789937.74 376.59
600910.06 4789936.85 375.50
600910.07 4789936.62 373.24
600909.97 4789939.95 367.52
600910.21 4789931.92 378.73
600910.11 4789935.21 373.06
600910.26 4789930.47 378.59
600910.34 4789928.01 377.58
600910.36 4789927.31 376.16
600910.40 4789926.25 375.36
600910.37 4789927.05 373.96
600910.43 4789925.35 374.28
600910.47 4789924.12 373.78
600910.48 4789923.88 371.55
600910.54 4789921.79 372.55
600910.59 4789920.38 372.35
600910.90 4789910.12 387.78
600910.95 4789908.39 388.21
600911.09 4789903.99 393.34
600911.12 4789902.96 392.54
600911.24 4789899.08 396.79
600911.28 4789897.62 396.77
600911.32 4789896.57 396.01
600911.36 4789895.43 395.41
600911.43 4789893.03 397.05
600911.50 4789890.86 398.32
600911.55 4789889.25 398.56
600911.59 4789888.09 398.01
600911.63 4789886.78 397.72
600911.96 4789875.85 412.26
600911.99 4789874.92 411.32
600912.08 4789872.11 411.19
600912.12 4789871.10 410.38
600912.15 4789869.88 409.99
600912.19 4789868.67 409.54
600912.23 4789867.52 409.01
600912.25 4789866.88 407.51
600912.26 4789866.79 405.04
600912.29 4789865.81 404.16
600912.33 4789864.69 403.59
600912.33 4789864.77 400.75
600912.37 4789863.67 400.13
600912.28 4789866.74 391.66
600912.36 4789864.07 393.99
600912.41 4789862.43 394.33
600912.47 4789860.79 394.73
600912.65 4789854.59 403.67
600912.52 4789858.99 395.38
600912.84 4789848.31 412.86
600912.62 4789855.81 395.95
600912.95 4789844.81 414.12
600913.03 4789842.36 416.08
600913.07 4789841.19 415.63
600913.12 4789839.57 416.01
600913.15 4789838.58 415.23
600913.20 4789837.12 415.31
600913.16 4789838.29 413.08
600913.21 4789836.92 413.01
600913.25 4789835.70 412.64
600913.24 4789836.04 409.28
600913.13 4789839.78 402.06
600913.29 4789834.40 409.72
600913.25 4789835.89 404.09
600913.55 4789825.96 420.65
600913.28 4789835.08 402.91
600913.60 4789824.12 421.52
600913.67 4789821.92 423.09
600913.69 4789821.36 421.49
600913.73 4789820.10 421.24
600913.79 4789818.26 422.12
600913.82 4789817.32 421.23
600913.88 4789815.65 421.82
600913.92 4789814.34 421.66
600913.89 4789815.10 420.15
600913.94 4789813.80 420.00
600913.95 4789813.40 418.05
600913.93 4789814.18 416.50
600913.99 4789812.10 417.88
600914.02 4789811.30 416.70
600913.96 4789813.51 412.29
600914.01 4789811.75 413.05
600914.06 4789810.15 413.46
600914.09 4789809.47 412.08
600914.28 4789803.10 422.12
600914.20 4789805.73 416.81
600914.33 4789801.42 422.73
600914.31 4789802.17 421.21
600914.38 4789799.86 423.10
600914.41 4789798.91 422.27
600914.44 4789798.16 421.02
600914.47 4789797.13 420.32
600914.49 4789796.54 418.74
600914.52 4789795.70 417.66
600914.56 4789794.39 417.53
600914.61 4789792.82 417.94
600914.64 4789792.01 416.80
600914.65 4789791.57 414.87
600914.69 4789790.37 414.54
600914.70 4789790.43 411.60
600914.75 4789788.68 412.37
600914.79 4789787.37 412.27
600914.82 4789786.47 411.29
600914.69 4789791.02 401.79
600914.86 4789785.51 410.47
600914.72 4789790.05 400.97
600914.91 4789783.78 411.21
600914.97 4789781.94 412.24
600914.82 4789787.10 398.48
600915.04 4789779.86 410.90
600915.08 4789778.49 410.89
600915.15 4789776.35 412.58
600915.22 4789774.05 411.70
600914.99 4789781.96 394.84
600915.25 4789773.19 410.61
600915.28 4789772.21 409.83
600915.29 4789772.23 406.88
600915.27 4789772.61 406.05
600915.09 4789778.80 392.79
600915.35 4789770.21 408.33
600915.37 4789769.45 407.00
600915.41 4789768.48 406.21
600915.42 4789768.24 403.77
600915.32 4789771.42 396.88
600915.23 4789774.76 389.67
600915.46 4789767.06 403.42
600915.37 4789770.10 396.82
600915.47 4789766.73 401.16
600915.51 4789765.56 400.78
600915.48 4789766.50 398.75
600915.56 4789763.87 401.52
600915.59 4789762.86 400.78
600915.61 4789762.26 399.09
600915.60 4789762.87 397.74
600915.63 4789761.79 397.17
600915.71 4789759.27 399.71
600915.73 4789758.77 397.86
600915.71 4789759.22 396.87
600915.77 4789757.61 397.41
600915.57 4789764.41 382.35
600915.85 4789754.83 397.58
600915.90 4789753.46 397.68
600915.93 4789752.43 396.92
600915.96 4789751.49 396.04
600915.98 4789751.17 393.70
600916.01 4789750.28 392.71
600915.81 4789757.08 377.40
600916.02 4789749.98 390.31
600915.99 4789751.07 387.85
600916.09 4789747.58 392.70
600916.13 4789746.58 391.91
600916.19 4789744.68 393.19
600916.22 4789743.58 392.60
600916.20 4789744.45 390.62
600916.27 4789742.00 393.18
600916.29 4789741.41 391.44
600916.33 4789740.33 390.84
600916.31 4789740.82 389.72
600916.35 4789739.62 389.36
600916.39 4789738.52 388.84
600916.41 4789738.03 386.84
600916.43 4789737.25 385.56
600916.50 4789735.05 387.52
600916.45 4789736.89 383.25
600916.53 4789734.20 386.42
600916.57 4789732.86 386.38
600916.59 4789732.40 384.35
600916.62 4789731.68 382.89
600916.66 4789730.38 382.79
600916.64 4789730.91 381.55
600916.68 4789729.89 380.79
600916.71 4789729.06 379.60
600916.73 4789728.23 378.37
600916.54 4789734.98 362.37
600916.78 4789726.72 378.78
600916.57 4789733.94 361.62
600916.81 4789725.91 377.49
600916.84 4789724.92 376.67
600916.86 4789724.47 374.51
600916.84 4789725.01 373.22
600916.69 4789730.39 360.33
600916.89 4789723.58 373.45
600916.88 4789724.03 372.37
600916.91 4789723.03 371.53
600916.92 4789722.84 368.77
600916.80 4789726.86 359.06
600916.84 4789725.65 358.69
600916.88 4789724.47 358.33
600916.92 4789723.19 358.10
600916.96 4789721.92 357.96
600917.01 4789720.62 357.76
600917.06 4789718.96 358.58
600917.05 4789719.27 357.83
600917.22 4789713.55 368.49
600917.09 4789717.82 358.02
600917.29 4789711.23 370.96
600917.66 4789698.24 399.65
600917.31 4789710.45 369.54
600917.71 4789696.65 400.43
600917.69 4789697.50 398.32
600917.73 4789696.19 398.26
600917.77 4789694.97 398.13
600917.74 4789696.12 395.27
600917.78 4789694.76 395.33
600917.79 4789694.65 392.41
600917.88 4789691.49 397.00
600917.79 4789694.87 388.52
600917.92 4789690.53 396.20
600917.90 4789691.05 391.57
600917.94 4789690.00 390.98
600917.73 4789697.28 372.59
600917.76 4789696.42 371.36
600917.75 4789696.89 370.16
600918.25 4789679.44 411.14
600918.27 4789678.94 409.09
600918.29 4789678.38 407.30
600918.30 4789678.19 404.47
600918.31 4789677.89 401.99
600918.35 4789676.74 401.56
600918.47 4789672.64 408.89
600918.50 4789671.63 408.13
600918.53 4789670.80 407.01
600918.55 4789670.27 405.01
600918.59 4789669.18 404.56
600918.60 4789668.99 401.68
600918.58 4789669.61 400.06
600918.72 4789664.84 409.25
600918.76 4789663.66 408.95
600918.77 4789663.21 406.82
600918.53 4789671.80 384.21
600918.47 4789673.90 378.68
600918.81 4789661.98 406.67
600918.79 4789662.85 401.04
600918.60 4789669.84 379.05
600918.67 4789667.56 381.72
600918.87 4789660.67 396.58
600918.91 4789659.47 396.42
600919.15 4789651.13 415.29
600919.12 4789652.30 408.83
600919.16 4789651.12 408.53
600919.07 4789654.53 395.95
600919.32 4789645.80 416.08
600919.30 4789646.59 413.96
600919.34 4789645.34 413.99
600919.37 4789644.21 413.58
600919.39 4789643.75 411.47
600919.35 4789645.07 407.85
600919.39 4789643.86 407.65
600919.24 4789649.31 392.74
600919.48 4789640.96 412.25
600919.51 4789640.03 411.27
600919.31 4789647.22 391.46
600919.54 4789639.01 410.69
600919.35 4789646.03 391.28
600919.39 4789644.79 391.13
600919.47 4789642.17 394.92
600919.51 4789640.69 395.47
600919.50 4789641.20 394.05
600919.55 4789639.34 395.74
600919.60 4789638.03 395.83
600919.63 4789636.84 395.63
600919.67 4789635.79 394.99
600919.71 4789634.63 394.73
600919.70 4789634.92 393.91
600919.75 4789633.38 394.66
600919.78 4789632.25 394.29
600919.82 4789631.25 393.51
600919.85 4789630.20 392.94
600919.88 4789629.27 391.94
600919.93 4789627.88 392.33
600919.92 4789628.14 391.59
600919.96 4789626.80 391.77
600920.00 4789625.72 391.28
600920.03 4789624.83 390.17
600920.06 4789623.83 389.43
600920.10 4789622.55 389.45
600920.14 4789621.32 389.38
600920.13 4789621.88 387.77
600920.37 4789613.24 409.36
600920.16 4789620.71 387.46
600920.41 4789612.13 409.02
600920.48 4789609.82 412.11
600920.45 4789610.90 408.95
600920.53 4789608.13 413.50
600920.56 4789607.16 412.69
600920.59 4789606.39 411.32
600920.62 4789605.49 410.29
600920.64 4789604.83 408.59
600920.64 4789605.13 403.94
600920.62 4789605.79 401.98
600920.66 4789604.65 401.68
600920.54 4789608.96 384.92
600920.57 4789608.03 383.93
600920.84 4789598.47 409.16
600920.90 4789596.77 406.83
600920.92 4789596.39 404.21
600920.95 4789595.43 403.35
600920.75 4789602.63 381.21
600920.99 4789594.24 403.23
600920.78 4789601.71 380.17
600920.82 4789600.60 379.72
600921.04 4789592.81 400.00
600921.07 4789592.01 398.62
600921.10 4789590.79 398.60
600921.08 4789591.70 395.73
600920.91 4789597.76 376.82
600921.07 4789592.15 390.46
600920.95 4789596.63 376.42
600920.99 4789595.52 375.96
600921.02 4789594.35 375.71
600921.25 4789586.34 397.02
600921.06 4789593.18 375.43
600921.29 4789585.16 396.85
600921.27 4789585.93 390.49
600921.14 4789590.76 375.12
600921.17 4789590.00 373.54
600921.40 4789581.58 396.46
600921.21 4789588.54 374.21
600921.20 4789588.98 372.80
600921.44 4789580.50 395.98
600921.42 4789581.06 394.17
600921.50 4789578.25 399.26
600921.45 4789580.12 393.23
600921.46 4789580.15 389.15
600921.32 4789585.33 372.43
600921.49 4789579.11 388.51
600921.36 4789584.12 372.26
600921.53 4789577.96 388.23
600921.43 4789581.67 372.10
600921.43 4789581.85 371.50
600921.47 4789580.51 371.79
600921.51 4789579.42 371.26
600921.55 4789578.20 371.16
600921.59 4789576.96 371.12
600921.62 4789575.87 370.59
600921.66 4789574.65 370.49
600921.70 4789573.47 370.30
600921.69 4789573.83 369.09
600921.73 4789572.49 369.35
600921.72 4789573.15 367.16
600921.76 4789571.86 367.32
600921.80 4789570.54 367.53
600921.84 4789569.24 367.69
600921.89 4789567.70 368.66
600922.05 4789561.94 384.00
600921.93 4789566.30 369.21
600921.97 4789565.12 368.98
600922.14 4789559.13 385.21
600922.21 4789556.98 384.15
600922.12 4789560.35 368.25
600922.16 4789559.24 367.78
600922.19 4789558.46 366.18
600922.39 4789551.07 387.63
600922.41 4789550.61 384.94
600922.43 4789550.00 382.80
600922.47 4789548.83 382.59
600922.45 4789549.71 379.49
600922.49 4789548.35 379.95
600922.53 4789547.01 380.35
600922.62 4789543.82 387.33
600922.64 4789543.46 384.24
600922.66 4789542.99 381.56
600922.65 4789543.47 379.86
600922.67 4789542.77 377.96
600922.70 4789541.89 376.68
600922.76 4789540.07 378.84
600922.81 4789538.42 380.38
600922.83 4789537.76 378.34
600922.87 4789536.68 377.82
600922.76 4789541.13 356.98
600922.82 4789538.77 361.09
600922.79 4789540.06 356.36
600922.86 4789537.64 360.69
600922.82 4789539.17 355.02
600922.90 4789536.50 360.35
600922.88 4789537.38 357.06
600922.94 4789535.24 360.40
600922.97 4789534.24 359.50
600923.01 4789532.98 359.59
600923.00 4789533.42 357.93
600923.12 4789529.03 369.82
600923.18 4789527.03 372.72
600923.17 4789527.38 371.40
600923.19 4789526.98 368.28
600923.23 4789525.81 368.05
600923.11 4789530.26 351.12
600923.15 4789529.15 350.59
600923.19 4789527.96 350.41
600923.22 4789527.00 349.33
600923.21 4789527.20 348.54
600923.25 4789526.02 348.29
600923.29 4789525.02 347.35
600923.33 4789523.66 347.79
600923.37 4789522.41 347.83
600923.40 4789521.33 347.23
600923.44 4789520.15 346.95
600923.47 4789519.19 345.86
600923.51 4789518.05 345.44
600923.55 4789516.84 345.33
600923.59 4789515.71 344.85
600923.66 4789513.19 350.01
600923.63 4789514.46 344.91
600923.73 4789510.96 353.95
600923.67 4789512.94 346.00
600923.77 4789509.59 354.54
600923.83 4789507.44 358.26
600923.87 4789506.13 358.62
600923.86 4789506.66 356.46
600923.89 4789505.67 355.44
600923.93 4789504.60 354.84
600923.92 4789504.94 353.45
600923.96 4789503.73 353.32
600923.98 4789503.07 351.04
600924.02 4789501.94 350.53
600924.06 4789500.70 350.64
600924.11 4789499.17 351.81
600924.15 4789497.98 351.75
600924.28 4789493.08 367.12
600924.32 4789491.65 368.11
600924.38 4789489.80 370.73
600924.37 4789490.11 369.41
600924.41 4789488.80 369.94
600924.45 4789487.68 369.47
600924.48 4789486.59 369.01
600924.55 4789484.50 372.75
600924.51 4789485.71 367.51
600924.56 4789484.31 368.44
600924.54 4789484.89 365.92
600924.58 4789483.64 366.02
600924.62 4789482.45 366.00
600924.66 4789481.18 366.19
600924.76 4789477.88 370.05
600924.80 4789476.89 369.18
600924.84 4789475.49 369.97
600924.90 4789473.22 374.86
600924.88 4789474.32 369.95
600924.92 4789472.98 370.44
600924.97 4789471.15 373.36
600925.01 4789469.80 373.95
600925.05 4789468.67 373.74
600925.13 4789465.81 381.21
600925.10 4789467.22 374.78
600925.16 4789464.87 380.16
600925.14 4789465.83 375.78
600925.19 4789464.09 378.17
600925.18 4789464.70 375.37
600925.26 4789461.69 383.86
600925.23 4789463.05 377.58
600925.21 4789463.55 375.25
600925.31 4789460.16 385.35
600925.35 4789458.65 386.96
600925.40 4789457.21 388.09
600925.39 4789457.45 386.92
600925.43 4789456.28 386.96
600925.47 4789454.77 388.41
600925.51 4789453.83 387.37
600925.53 4789453.14 384.94
600925.52 4789453.78 381.90
600925.60 4789450.56 391.72
600925.60 4789450.69 391.08
600925.65 4789449.25 392.27
600925.69 4789447.83 393.55
600925.74 4789446.31 395.14
600925.78 4789444.98 396.01
600925.83 4789443.27 398.55
600925.87 4789442.00 399.15
600925.90 4789441.00 398.22
600925.94 4789439.77 398.66
600925.89 4789441.84 388.35
600926.00 4789437.89 402.12
600926.03 4789436.63 402.70
600926.00 4789437.82 396.75
600925.98 4789438.91 391.28
600926.07 4789435.60 401.94
600926.11 4789434.12 403.63
600926.11 4789434.42 402.13
600926.16 4789432.65 405.14
600926.15 4789433.07 403.01
600926.19 4789431.75 403.91
600926.22 4789430.78 402.82
600926.27 4789429.33 404.46
600926.26 4789429.57 403.21
600926.32 4789427.29 408.90
600926.31 4789427.77 406.41
600926.35 4789426.44 407.42
600926.40 4789425.11 408.19
600926.52 4789421.15 410.98
600926.58 4789418.97 416.38
600926.61 4789417.91 416.01
600926.66 4789416.37 418.04
600926.69 4789415.32 417.64
600926.80 4789411.85 424.13
600926.82 4789411.11 421.90
600926.85 4789410.22 420.59
600926.91 4789408.47 423.93
600926.94 4789407.59 422.61
600926.95 4789407.38 417.35
600926.93 4789408.29 412.23
600927.01 4789405.44 421.94
600926.97 4789406.85 413.95
600927.05 4789403.86 424.35
600927.11 4789401.96 428.79
600927.15 4789400.76 429.15
600927.18 4789399.57 429.59
600927.22 4789398.59 428.68
600927.25 4789397.74 427.08
600927.30 4789395.98 430.71
600927.29 4789396.26 429.08
600927.34 4789394.59 432.35
600927.38 4789393.09 434.52
600927.44 4789391.14 439.49
600927.46 4789390.53 436.43
600927.49 4789389.73 434.56
600927.58 4789386.91 438.12
600927.60 4789386.73 425.53
600927.72 4789382.33 438.84
600927.77 4789380.94 440.53
600927.81 4789379.52 442.55
600927.80 4789379.84 440.49
600927.85 4789378.35 442.83
600927.87 4789377.51 441.15
600927.84 4789379.25 430.17
600927.88 4789377.76 432.45
600927.87 4789378.03 430.71
600927.95 4789375.01 443.00
600927.92 4789376.37 434.25
600927.99 4789373.95 442.63
600927.96 4789375.13 434.99
600928.04 4789372.15 447.12
600928.03 4789372.34 445.93
600928.07 4789371.05 447.07
600928.13 4789369.13 452.51
600928.15 4789369.00 438.78
600928.23 4789365.95 451.75
600928.27 4789364.54 453.85
600928.27 4789364.68 452.92
600928.31 4789363.53 453.21
600928.33 4789362.80 450.80
600928.33 4789363.11 448.63
600928.30 4789364.25 440.88
600928.37 4789361.63 451.25
600928.34 4789363.00 441.86
600928.42 4789359.92 455.48
600928.41 4789360.29 452.97
600928.44 4789359.39 451.57
600928.43 4789360.05 446.96
600928.42 4789360.57 443.35
600928.48 4789358.27 451.78
600928.45 4789359.37 444.04
600928.52 4789356.76 454.58
600928.56 4789355.53 455.61
600928.61 4789353.74 460.56
600928.60 4789354.06 458.26
600928.65 4789352.34 462.84
600928.65 4789352.54 461.40
600928.72 4789350.27 462.13
600928.75 4789349.41 460.42
600928.72 4789350.82 450.13
600928.79 4789347.94 463.31
600928.78 4789348.40 459.93
600928.84 4789346.32 467.28
600928.87 4789345.26 467.08
600928.90 4789344.37 465.72
600928.94 4789343.41 464.75
600928.98 4789341.98 467.45
600928.97 4789342.19 465.89
600929.01 4789341.19 465.23
600929.04 4789339.94 466.57
600929.08 4789339.05 465.07
600929.05 4789340.10 456.94
600929.11 4789337.81 466.37
600929.09 4789338.81 458.55
600929.15 4789336.72 466.41
600929.14 4789336.86 465.33
600929.13 4789337.74 458.42
600929.18 4789335.77 465.43
600929.16 4789336.59 458.91
600929.20 4789335.22 461.22
600929.24 4789334.08 461.71
600929.28 4789332.96 461.93
600929.32 4789331.31 466.63
600929.32 4789331.47 465.34
600929.31 4789331.86 462.11
600929.36 4789330.08 467.85
600929.36 4789330.19 466.96
600929.35 4789330.38 465.39
600929.39 4789329.00 467.92
600929.39 4789329.16 466.63
600929.43 4789327.90 468.09
600929.43 4789328.07 466.68
600929.46 4789327.22 464.80
600929.49 4789326.28 463.63
600929.52 4789325.17 463.89
600929.56 4789323.90 465.59
600929.56 4789324.03 464.48
600929.60 4789322.79 465.79
600929.63 4789321.64 466.50
600929.69 4789319.58 475.17
600929.67 4789320.43 467.63
600929.71 4789319.26 468.55
600929.76 4789317.16 477.76
600929.74 4789318.15 468.86
600929.80 4789315.75 480.94
600929.83 4789314.69 480.90
600929.86 4789313.80 479.33
600929.89 4789313.50 472.26
600929.92 4789312.26 473.87
600930.01 4789309.13 483.30
600930.03 4789308.83 476.08
600930.08 4789306.91 484.32
600930.11 4789305.98 483.10
600930.10 4789306.63 476.78
600930.10 4789306.70 476.09
600930.13 4789305.61 476.39
600930.18 4789303.67 484.97
600930.18 4789303.88 482.91
600930.17 4789304.46 477.22
600930.22 4789302.64 484.75
600930.20 4789303.29 478.32
600930.25 4789301.84 482.19
600930.24 4789302.16 478.90
600930.28 4789301.03 479.77
600930.27 4789301.13 478.75
600930.31 4789299.89 480.53
600930.34 4789298.87 480.17
600930.39 4789297.17 486.79
600930.38 4789297.74 480.86
600930.43 4789295.60 492.34
600930.46 4789294.50 492.81
600930.50 4789293.65 490.73
600930.53 4789292.63 490.42
600930.53 4789292.78 488.78
600930.56 4789291.52 491.17
600930.60 4789290.60 489.71
600930.63 4789289.50 490.30
600930.62 4789290.22 482.19
600930.66 4789288.52 489.51
600930.65 4789289.13 482.57
600930.69 4789288.04 483.00
600930.72 4789286.95 483.38
600930.76 4789285.83 484.24
600930.79 4789284.76 484.34
600930.84 4789282.79 495.33
600930.87 4789281.62 496.75
600930.91 4789280.63 496.21
600930.94 4789279.93 491.99
600930.93 4789280.48 485.25
600930.97 4789278.92 491.58
600930.96 4789279.40 485.58
600931.00 4789277.83 492.09
600931.00 4789278.37 485.28
600931.03 4789277.24 486.53
600931.07 4789275.84 490.83
600931.06 4789276.28 485.08
600931.10 4789275.27 484.84
600931.13 4789274.22 484.60
600931.16 4789273.19 484.46
600931.20 4789272.14 484.36
600931.23 4789271.10 484.31
600931.27 4789269.74 488.35
600931.27 4789270.04 484.22
600931.31 4789267.88 499.84
600931.34 4789266.76 500.99
600931.38 4789266.03 496.64
600931.37 4789266.13 495.20
600931.41 4789264.86 498.50
600931.41 4789265.17 493.91
600931.44 4789263.82 498.49
600931.48 4789262.68 499.99
600931.47 4789263.09 493.90
600931.47 4789263.74 484.30
600931.50 4789262.70 484.12
600931.54 4789261.66 483.99
600931.57 4789260.63 483.79
600931.60 4789259.49 485.00
600931.64 4789258.48 484.57
600931.67 4789256.92 492.61
600931.67 4789257.43 484.51
600931.71 4789255.45 499.79
600931.70 4789256.47 483.12
600931.74 4789254.60 496.51
600931.78 4789253.71 494.17
600931.81 4789252.66 494.23
600931.84 4789251.70 492.98
600931.87 4789251.12 484.77
600931.91 4789249.26 499.40
600931.91 4789250.14 483.68
600931.91 4789250.19 482.75
600931.94 4789247.98 503.76
600931.98 4789247.14 500.33
600932.01 4789245.95 503.14
600932.01 4789246.29 496.74
600932.04 4789245.26 496.68
600932.08 4789244.11 498.82
600932.08 4789244.58 489.69
600932.08 4789244.89 483.62
600932.11 4789243.08 498.83
600932.11 4789243.33 493.81
600932.11 4789243.82 484.17
600932.11 4789243.91 482.45
600932.14 4789241.90 501.64
600932.14 4789242.26 494.39
600932.18 4789240.88 501.43
600932.18 4789240.90 501.10
600932.21 4789239.95 499.22
600932.21 4789240.09 496.32
600932.24 4789238.96 498.36
600932.24 4789239.21 493.04
600932.28 4789237.98 496.94
600932.31 4789237.19 491.60
600932.31 4789237.58 482.89
600932.35 4789236.47 484.25
600932.35 4789236.52 483.12
600932.38 4789234.99 494.45
600932.38 4789235.05 493.08
600932.38 4789235.44 483.97
600932.41 4789234.35 484.74
600932.45 4789233.34 484.19
600932.48 4789232.31 483.55
600932.51 4789231.22 484.89
600932.51 4789231.26 483.71
600932.55 4789229.96 490.18
600932.55 4789230.17 484.92
600932.58 4789228.64 497.61
600932.58 4789228.73 495.27
600932.61 4789227.54 499.36
600932.64 4789226.52 498.89
600932.68 4789225.45 499.86
600932.71 4789224.49 498.02
600932.75 4789223.62 492.88
600932.75 4789224.03 480.90
600932.78 4789222.52 494.73
600932.79 4789222.98 480.76
600932.82 4789221.94 480.58
600932.84 4789220.30 499.54
600932.85 4789220.61 489.64
600932.85 4789220.89 480.38
600932.89 4789219.85 480.16
600932.92 4789218.81 479.96
600932.95 4789217.73 480.90
600932.96 4789217.76 479.84
600932.99 4789216.70 480.45
600933.02 4789215.38 490.14
600933.02 4789215.63 480.70
600933.02 4789215.67 479.33
600933.06 4789214.60 480.40
600933.09 4789213.44 484.64
600933.09 4789213.55 480.00
600933.12 4789212.53 479.35
600933.15 4789211.27 487.85
600933.16 4789211.49 478.20
600933.18 4789210.17 490.89
600933.22 4789209.14 489.92
600933.26 4789208.23 484.20
600933.26 4789208.36 477.46
600933.29 4789207.16 484.80
600933.32 4789206.07 487.61
600933.39 4789204.04 484.68
600933.40 4789204.15 478.12
600933.42 4789202.98 485.04
600933.43 4789203.08 478.27
600933.46 4789202.04 478.07
600933.49 4789200.91 483.54
600933.50 4789200.97 478.97
600933.50 4789200.99 477.63
600933.52 4789199.86 484.32
600933.53 4789199.89 482.38
600933.56 4789198.85 480.90
600933.57 4789198.90 476.63
600933.60 4789197.86 476.54
600933.61 4789196.58 496.82
600933.62 4789196.65 490.13
600933.64 4789195.57 495.91
600933.68 4789194.56 492.06
600933.71 4789193.51 493.95
600933.73 4789193.63 478.61
600933.74 4789193.65 476.04
600933.77 4789192.57 480.09
600933.77 4789192.58 478.05
600933.77 4789192.60 475.87
600933.80 4789191.53 479.31
600933.84 4789190.47 478.57
600933.87 4789189.43 479.02
600933.90 4789188.35 484.14
600933.90 4789188.36 481.89
600933.90 4789188.37 478.32
600933.93 4789187.31 483.82
600933.94 4789187.33 479.14
600933.97 4789186.27 478.88
600934.01 4789185.23 478.65
600934.04 4789184.17 477.94
600934.07 4789183.12 478.04
600934.11 4789182.07 477.92
600934.11 4789182.07 477.62
600934.11 4789181.07 494.91
600934.14 4789181.02 477.31
600934.18 4789179.96 477.14
600934.21 4789178.91 477.00
600934.24 4789177.86 477.22
600934.26 4789176.86 485.45
600934.28 4789176.81 476.86
600934.29 4789175.83 488.41
600934.33 4789174.79 486.64
600934.37 4789173.72 484.38
600934.40 4789172.70 487.02
600934.43 4789172.55 471.55
600934.45 4789171.53 475.90
600934.46 4789171.50 473.22
600934.46 4789171.48 471.22
600934.48 4789170.51 477.65
600934.49 4789170.48 475.20
600934.51 4789169.50 481.59
600934.52 4789169.45 477.58
600934.53 4789168.49 484.39
600934.55 4789168.38 476.24
600934.57 4789167.40 481.83
600934.59 4789167.32 476.02
600934.60 4789167.24 470.17
600934.61 4789166.36 481.69
600934.62 4789166.26 474.96
600934.63 4789166.18 469.95
600934.64 4789165.34 483.95
600934.66 4789165.20 475.06
600934.69 4789164.13 473.47
600934.70 4789164.06 469.44
600934.74 4789162.99 469.13
600934.77 4789161.93 468.98
600934.80 4789160.88 469.64
600934.81 4789160.86 468.85
600934.84 4789159.84 470.00
600934.84 4789159.81 468.62
600934.87 4789158.83 472.91
600934.87 4789158.76 469.67
600934.87 4789158.74 468.58
600934.89 4789157.85 475.93
600934.91 4789157.70 468.86
600934.93 4789156.72 473.08
600934.94 4789156.61 468.10
600934.96 4789155.78 477.26
600934.98 4789155.57 468.73
600934.99 4789154.70 476.92
600935.01 4789154.51 469.02
600935.05 4789153.44 468.37
600935.08 4789152.37 468.28
600935.10 4789151.48 474.09
600935.12 4789151.32 468.31
600935.12 4789150.53 478.16
600935.15 4789149.55 480.23
600935.23 4789147.35 476.87
600935.30 4789145.22 476.06
600935.31 4789145.07 471.55
600935.33 4789144.14 475.89
600935.37 4789143.04 473.87
600935.38 4789142.98 472.21
600935.41 4789141.91 472.40
600935.45 4789140.81 470.53
600935.47 4789140.59 464.56
600935.48 4789139.81 472.81
600935.52 4789138.72 471.34
600935.52 4789138.64 469.27
600935.55 4789137.66 471.87
600935.58 4789136.69 473.40
600935.58 4789136.63 472.01
600935.61 4789135.59 472.89
600935.65 4789134.54 472.63
600935.69 4789133.37 470.39
600935.69 4789133.35 469.87
600935.73 4789132.27 468.98
600935.73 4789132.23 468.14
600935.74 4789132.15 466.17
600935.76 4789131.16 468.40
600935.77 4789131.05 465.87
600935.81 4789129.93 464.07
600935.85 4789128.84 463.91
600935.88 4789127.81 464.25
600935.91 4789126.73 464.37
600935.95 4789125.67 464.15
600935.99 4789124.55 463.42
600936.02 4789123.51 463.52
600936.05 4789122.43 463.64
600936.09 4789121.39 463.67
600936.12 4789120.35 464.64
600936.12 4789120.31 463.76
600936.14 4789119.44 467.04
600936.18 4789118.41 468.11
600936.21 4789117.41 468.71
600936.24 4789116.34 469.04
600936.27 4789115.35 469.81
600936.31 4789114.25 469.67
600936.34 4789113.21 469.63
600936.33 4789112.94 483.22
600936.34 4789112.79 480.65
600936.35 4789112.00 484.62
600936.38 4789111.04 486.43
600936.39 4789110.94 484.82
600936.42 4789109.98 485.72
600936.43 4789109.85 483.68
600936.50 4789108.09 473.04
600936.53 4789107.19 475.02
600936.56 4789106.15 475.70
600936.56 4789106.10 474.84
600936.59 4789105.15 476.18
600936.62 4789104.09 476.45
600936.65 4789103.11 477.38
600936.69 4789102.08 477.97
600936.68 4789101.68 487.06
600936.72 4789101.08 478.52
600936.69 4789101.05 493.34
600936.72 4789100.58 486.70
600936.75 4789100.00 478.41
600936.72 4789100.07 493.94
600936.73 4789099.94 492.13
600936.76 4789098.99 493.63
600936.77 4789098.29 497.96
600936.81 4789097.24 498.08
600936.85 4789096.15 497.19
600936.86 4789095.93 494.25
600936.85 4789095.61 504.06
600936.85 4789095.54 503.04
600936.89 4789094.52 503.03
600936.97 4789092.62 492.13
600936.97 4789092.15 499.31
600937.00 4789091.70 493.56
600937.00 4789091.53 491.38
600937.00 4789091.21 500.57
600937.05 4789089.89 497.07
600937.06 4789089.67 494.28
600937.10 4789088.93 485.05
600937.13 4789087.94 485.95
600937.16 4789086.94 486.51
600937.19 4789085.95 487.21
600937.22 4789084.95 487.75
600937.19 4789085.21 503.30
600937.25 4789083.96 488.54
600937.22 4789084.16 503.01
600937.28 4789082.96 489.13
600937.24 4789083.42 506.56
600937.26 4789083.08 502.71
600937.31 4789081.97 489.83
600937.27 4789082.37 506.28
600937.29 4789082.09 503.11
600937.34 4789080.99 490.49
600937.31 4789081.38 506.90
600937.39 4789079.38 496.03
600937.41 4789079.01 491.82
600937.43 4789078.08 493.28
600937.47 4789077.09 493.75
600937.50 4789076.06 494.03
600937.53 4789075.11 494.92
600937.56 4789074.16 496.02
600937.59 4789073.16 496.43
600937.62 4789072.20 497.50
600937.65 4789071.22 497.99
600937.68 4789070.20 498.37
600937.71 4789069.22 498.84
600937.75 4789068.11 498.34
600937.78 4789067.11 498.63
600937.81 4789066.23 500.32
600937.83 4789065.39 502.20
600937.83 4789065.29 501.25
600937.86 4789064.36 502.40
600937.85 4789064.19 510.75
600937.89 4789063.43 503.35
600937.84 4789064.06 519.36
600937.86 4789063.77 516.54
600937.87 4789063.14 520.33
600937.88 4789062.92 518.30
600937.91 4789062.04 519.69
600938.01 4789059.50 505.55
600938.04 4789058.54 506.21
600938.07 4789057.57 506.87
600938.10 4789056.70 508.36
600938.13 4789055.69 508.63
600938.16 4789054.70 509.07
600938.19 4789053.74 509.72
600938.22 4789052.84 510.91
600938.23 4789052.73 509.97
600938.25 4789051.81 511.02
600938.28 4789050.86 511.67
600938.31 4789050.07 513.80
600938.31 4789049.91 512.43
600938.34 4789049.10 514.34
600938.37 4789048.12 514.76
600938.39 4789047.20 515.74
600938.40 4789047.02 514.21
600938.42 4789046.23 516.27
600938.46 4789045.10 515.44
600938.42 4789045.80 529.67
600938.44 4789045.35 526.04
600938.49 4789044.14 516.05
600938.45 4789044.79 529.76
600938.46 4789044.62 528.38
600938.44 4789044.61 536.60
600938.45 4789044.43 535.16
600938.46 4789044.15 532.82
600938.46 4789043.90 539.05
600938.50 4789043.12 532.75
600938.53 4789042.10 532.77
600938.61 4789040.43 519.42
600938.64 4789039.48 520.00
600938.67 4789038.48 520.24
600938.70 4789037.49 520.52
600938.63 4789038.74 538.30
600938.65 4789037.97 540.12
600938.67 4789037.62 537.45
600938.69 4789036.92 539.88
600938.71 4789036.20 542.12
600938.76 4789034.75 538.78
600938.84 4789032.88 524.60
600938.83 4789032.77 531.45
600938.87 4789031.87 524.70
600938.91 4789030.88 525.02
600938.87 4789031.34 535.98
600938.94 4789029.95 525.70
600938.90 4789030.51 537.40
600938.96 4789029.01 526.37
600938.99 4789028.17 527.68
600939.02 4789027.18 528.00
600939.05 4789026.21 528.33
600939.08 4789025.36 529.65
600939.11 4789024.30 529.35
600939.14 4789023.43 530.45
600939.10 4789023.93 541.19
600939.17 4789022.46 530.82
600939.14 4789022.91 541.20
600939.20 4789021.54 531.61
600939.14 4789022.47 545.18
600939.17 4789021.90 541.21
600939.25 4789019.79 533.63
600939.28 4789018.84 534.11
600939.31 4789017.86 534.43
600939.34 4789016.92 534.98
600939.37 4789015.89 534.89
600939.40 4789014.92 535.29
600939.43 4789014.05 536.31
600939.39 4789014.70 547.35
600939.46 4789013.18 537.30
600939.49 4789012.10 536.94
600939.45 4789012.73 547.67
600939.49 4789012.00 542.89
600939.52 4789011.22 537.78
600939.49 4789011.73 547.77
600939.55 4789010.17 537.67
600939.58 4789009.31 538.66
600939.61 4789008.26 538.51
600939.64 4789007.34 539.10
600939.67 4789006.52 540.43
600939.67 4789006.41 539.71
600939.67 4789006.26 545.23
600939.68 4789006.04 543.79
600939.70 4789005.48 540.27
600939.67 4789005.85 549.03
600939.70 4789005.32 545.73
600939.73 4789004.58 541.04
600939.66 4789005.95 555.99
600939.69 4789005.03 556.52
600939.70 4789004.54 559.68
600939.74 4789003.33 558.47
600939.82 4789001.05 556.80
600908.54 4789940.01 376.32
600908.46 4789942.80 368.91
600908.66 4789936.04 377.88
600908.64 4789936.95 376.32
600908.65 4789936.76 374.00
600908.78 4789932.47 378.78
600908.69 4789935.51 373.53
600908.83 4789930.88 378.88
600908.87 4789929.54 378.58
600908.88 4789929.59 375.84
600908.92 4789928.37 375.33
600908.99 4789926.12 376.61
600908.96 4789927.17 374.78
600908.98 4789926.64 373.07
600908.94 4789927.83 370.99
600909.02 4789925.39 372.57
600909.00 4789925.97 371.57
600909.06 4789924.22 371.98
600909.12 4789922.16 372.91
600909.41 4789912.75 386.85
600909.18 4789920.28 373.60
600909.49 4789910.16 388.72
600909.54 4789908.78 388.58
600909.58 4789907.67 387.85
600909.71 4789903.49 392.66
600909.77 4789901.64 393.27
600909.89 4789897.63 397.80
600909.80 4789900.63 392.47
600909.92 4789896.69 396.81
600909.96 4789895.56 396.24
600909.97 4789895.28 394.05
600910.01 4789894.09 393.58
600909.98 4789895.06 391.84
600910.05 4789892.95 392.93
600910.03 4789893.59 391.79
600910.09 4789891.76 392.49
600909.90 4789898.07 381.12
600910.21 4789887.80 396.92
600910.44 4789880.41 407.71
600910.55 4789876.89 411.40
600910.48 4789879.13 407.33
600910.61 4789874.90 412.46
600910.65 4789873.82 411.73
600910.68 4789872.69 411.21
600910.73 4789871.41 410.84
600910.76 4789870.57 409.82
600910.81 4789868.91 410.15
600910.68 4789873.36 399.37
600910.90 4789866.13 409.97
600910.93 4789865.33 408.86
600910.87 4789867.37 402.36
600910.82 4789869.12 399.11
600910.93 4789865.52 403.17
600910.91 4789866.06 402.16
600910.92 4789866.08 399.38
600910.95 4789865.14 398.51
600910.87 4789867.85 393.46
600910.93 4789865.91 394.32
600910.96 4789864.91 393.54
600911.05 4789862.23 395.79
600911.03 4789862.64 395.02
600911.10 4789860.74 395.95
600911.42 4789850.01 413.38
600911.16 4789858.85 396.72
600911.47 4789848.46 413.70
600911.55 4789846.01 415.58
600911.60 4789844.25 416.31
600911.67 4789842.25 417.36
600911.68 4789841.87 415.47
600911.74 4789840.08 416.12
600911.78 4789838.88 415.76
600911.77 4789839.26 415.05
600911.83 4789837.39 415.87
600911.81 4789838.09 414.54
600911.85 4789836.94 414.09
600911.90 4789835.21 414.67
600911.94 4789834.07 414.20
600911.98 4789833.02 413.47
600911.95 4789833.74 412.08
600911.98 4789832.99 410.86
600912.13 4789828.25 417.28
600912.16 4789827.28 416.50
600912.19 4789826.43 415.39
600912.30 4789822.86 419.69
600912.35 4789821.36 419.83
600912.30 4789822.87 416.87
600912.40 4789819.73 420.37
600912.38 4789820.36 419.13
600912.45 4789818.03 420.93
600912.43 4789818.70 419.61
600912.48 4789817.17 419.94
600912.49 4789816.96 417.57
600912.37 4789821.17 409.26
600912.51 4789816.56 415.68
600912.56 4789815.00 415.96
600912.63 4789812.61 418.01
600912.67 4789811.44 417.52
600912.64 4789812.66 415.10
600912.63 4789812.89 411.92
600912.69 4789811.02 412.84
600912.83 4789806.58 419.02
600912.75 4789809.41 413.34
600912.83 4789806.61 416.14
600912.79 4789808.14 413.05
600913.00 4789801.13 424.47
600913.03 4789800.13 423.66
600913.06 4789799.41 422.41
600913.09 4789798.60 421.21
600913.14 4789796.82 422.10
600913.15 4789796.76 419.39
600913.08 4789799.15 414.53
600913.19 4789795.67 418.88
600913.24 4789794.12 419.21
600913.28 4789792.93 418.89
600913.31 4789792.01 417.94
600913.33 4789791.36 416.50
600913.36 4789790.45 415.52
600913.34 4789791.00 414.38
600913.40 4789789.36 414.99
600913.38 4789789.96 413.74
600913.41 4789789.01 412.85
600913.44 4789788.03 412.09
600913.40 4789789.60 408.82
600913.50 4789786.37 412.66
600913.47 4789787.28 410.76
600913.53 4789785.59 411.49
600913.38 4789790.45 401.32
600913.59 4789783.70 412.57
600913.66 4789781.18 415.00
600913.70 4789780.10 414.41
600913.73 4789779.09 413.71
600913.72 4789779.70 412.42
600913.75 4789778.60 411.86
600913.55 4789785.43 397.42
600913.79 4789777.40 411.51
600913.80 4789777.11 409.26
600913.89 4789774.54 411.84
600913.85 4789775.66 409.45
600913.92 4789773.48 411.22
600913.95 4789772.79 409.79
600913.98 4789771.59 409.46
600913.96 4789772.29 407.97
600914.02 4789770.73 405.51
600914.07 4789769.11 406.06
600914.11 4789767.91 405.76
600914.18 4789765.94 404.15
600914.16 4789766.39 403.18
600914.21 4789765.07 403.07
600914.22 4789764.78 400.78
600914.28 4789762.96 401.78
600914.32 4789761.81 401.35
600914.36 4789760.50 401.26
600914.40 4789759.32 400.89
600914.43 4789758.23 400.29
600914.45 4789757.95 397.95
600914.51 4789755.89 399.51
600914.56 4789754.26 400.17
600914.60 4789753.09 399.75
600914.59 4789753.48 398.89
600914.63 4789752.38 398.35
600914.66 4789751.49 397.31
600914.69 4789750.69 396.10
600914.71 4789750.04 394.50
600914.69 4789750.52 393.43
600914.72 4789749.79 392.06
600914.69 4789750.99 389.35
600914.75 4789749.11 390.55
600914.79 4789747.85 390.34
600914.82 4789746.76 389.74
600914.87 4789745.24 390.16
600914.86 4789745.76 388.98
600914.92 4789743.61 390.79
600914.90 4789744.46 388.85
600914.97 4789742.09 391.22
600915.01 4789740.96 390.70
600915.02 4789740.75 388.11
600915.06 4789739.48 387.92
600915.05 4789740.04 386.61
600914.85 4789746.63 371.42
600915.09 4789738.84 386.32
600915.06 4789739.59 384.57
600915.13 4789737.36 386.62
600915.11 4789738.22 384.62
600915.17 4789736.28 386.02
600915.20 4789735.53 384.62
600915.26 4789733.57 386.09
600915.29 4789732.61 385.17
600915.32 4789731.82 383.90
600915.35 4789730.84 383.04
600915.38 4789730.11 381.62
600915.35 4789730.99 379.53
600915.41 4789729.14 380.73
600915.45 4789727.95 380.37
600915.42 4789728.83 378.31
600915.47 4789727.37 378.55
600915.52 4789725.89 378.90
600915.53 4789725.59 376.42
600915.57 4789724.37 376.15
600915.56 4789724.84 375.01
600915.59 4789723.87 374.10
600915.58 4789724.24 373.22
600915.62 4789723.02 372.94
600915.67 4789721.65 372.99
600915.65 4789722.20 371.66
600915.65 4789722.51 367.70
600915.60 4789724.23 363.55
600915.54 4789726.02 359.24
600915.65 4789722.68 364.01
600915.58 4789724.86 358.74
600915.69 4789721.34 364.00
600915.63 4789723.46 358.88
600915.70 4789721.16 361.17
600915.67 4789722.30 358.39
600915.71 4789720.93 358.43
600915.76 4789719.49 358.65
600915.82 4789717.66 359.85
600915.95 4789713.03 367.88
600916.01 4789711.14 369.27
600915.92 4789714.26 361.58
600916.05 4789710.01 368.75
600915.98 4789712.40 362.84
600916.05 4789710.39 364.52
600916.09 4789709.02 364.57
600916.14 4789707.43 365.23
600916.56 4789693.07 397.70
600916.63 4789691.05 399.52
600916.62 4789691.47 395.21
600916.67 4789690.01 395.59
600916.48 4789696.87 371.68
600916.53 4789695.14 372.69
600916.96 4789680.56 406.42
600916.58 4789693.77 372.85
600916.98 4789680.10 404.33
600917.05 4789677.77 406.97
600917.04 4789678.25 402.47
600917.07 4789677.20 401.83
600917.20 4789673.09 409.12
600917.23 4789672.21 408.07
600917.26 4789671.15 407.53
600917.29 4789670.50 405.89
600917.32 4789669.62 404.85
600917.33 4789669.19 402.62
600917.35 4789668.85 400.18
600917.32 4789669.71 397.91
600917.09 4789677.72 376.98
600917.58 4789661.10 417.13
600917.49 4789664.13 409.16
600917.53 4789662.95 408.97
600917.57 4789661.57 409.21
600917.61 4789660.36 409.09
600917.59 4789661.19 403.50
600917.57 4789661.90 401.61
600917.61 4789660.90 400.90
600917.40 4789668.20 381.49
600917.45 4789666.50 382.52
600917.63 4789660.55 395.00
600917.48 4789665.54 381.67
600917.67 4789659.15 395.29
600917.93 4789650.53 415.06
600917.96 4789649.40 414.66
600918.03 4789647.17 417.33
600918.08 4789645.67 417.95
600918.11 4789644.83 416.88
600918.13 4789644.16 415.23
600918.19 4789642.34 416.83
600918.15 4789643.57 413.47
600918.23 4789641.14 416.65
600918.27 4789640.00 416.37
600918.28 4789639.67 413.80
600918.29 4789639.46 410.97
600918.33 4789638.33 410.57
600918.13 4789645.28 391.32
600918.32 4789638.64 406.27
600918.21 4789642.59 395.31
600918.20 4789643.11 393.86
600918.36 4789637.44 406.06
600918.26 4789641.08 395.92
600918.33 4789638.86 398.64
600918.32 4789639.25 397.56
600918.37 4789637.75 398.16
600918.38 4789637.29 395.94
600918.42 4789636.05 395.82
600918.46 4789635.06 395.10
600918.49 4789633.98 394.53
600918.53 4789632.84 394.23
600918.52 4789633.17 393.30
600918.59 4789631.04 395.70
600918.61 4789630.60 393.41
600918.60 4789630.87 392.63
600918.81 4789623.49 410.08
600918.87 4789621.81 411.39
600918.88 4789621.53 408.55
600918.75 4789626.14 391.71
600918.79 4789625.22 390.66
600918.82 4789624.10 390.32
600918.87 4789622.70 390.64
600918.90 4789621.54 390.41
600918.95 4789619.97 391.24
600918.94 4789620.51 389.69
600918.97 4789619.64 388.58
600918.96 4789619.96 387.65
600919.00 4789618.84 387.16
600919.27 4789609.34 411.60
600919.08 4789616.17 387.61
600919.35 4789606.85 411.65
600919.37 4789606.47 409.04
600919.39 4789605.90 407.11
600919.38 4789606.38 405.66
600919.21 4789612.36 387.78
600919.42 4789605.15 405.58
600919.28 4789610.13 386.95
600919.54 4789601.22 409.95
600919.57 4789600.27 409.18
600919.34 4789608.26 385.02
600919.38 4789607.10 384.65
600919.42 4789606.04 384.13
600919.45 4789605.19 382.82
600919.49 4789604.00 382.69
600919.48 4789604.38 381.50
600919.52 4789602.91 382.10
600919.56 4789601.82 381.67
600919.55 4789602.26 380.31
600919.60 4789600.78 380.94
600919.63 4789599.65 380.60
600919.86 4789591.60 401.66
600919.90 4789590.55 401.15
600919.90 4789590.71 396.72
600919.77 4789595.46 381.86
600919.73 4789596.93 377.28
600919.76 4789595.85 376.80
600920.02 4789586.68 401.62
600919.80 4789594.77 376.17
600919.83 4789593.68 375.74
600920.06 4789585.64 397.13
600920.05 4789586.01 395.94
600920.09 4789585.24 390.55
600920.04 4789587.05 384.77
600919.95 4789590.08 375.12
600919.99 4789589.00 374.66
600919.98 4789589.33 373.61
600920.23 4789580.57 397.56
600920.28 4789578.97 398.85
600920.27 4789579.35 393.61
600920.34 4789577.05 397.08
600920.31 4789578.19 393.43
600920.31 4789578.63 387.92
600920.18 4789583.21 373.06
600920.37 4789576.63 390.45
600920.25 4789580.96 372.24
600920.29 4789579.78 372.08
600920.33 4789578.48 372.19
600920.37 4789577.40 371.68
600920.41 4789576.07 371.92
600920.45 4789574.92 371.59
600920.61 4789569.41 385.76
600920.49 4789573.83 371.05
600920.53 4789572.38 371.75
600920.52 4789572.82 370.28
600920.57 4789571.45 370.70
600920.56 4789571.66 369.97
600920.61 4789570.17 370.77
600920.60 4789570.55 369.50
600920.58 4789571.14 367.54
600920.62 4789569.85 367.65
600920.66 4789568.55 367.83
600920.71 4789567.22 368.11
600920.76 4789565.61 369.35
600920.92 4789560.08 384.00
600920.80 4789564.46 369.04
600920.95 4789559.22 382.73
600920.84 4789563.16 369.20
600920.99 4789557.72 383.63
600920.91 4789560.91 368.38
600920.95 4789559.69 368.30
600920.99 4789558.66 367.57
600921.19 4789551.31 388.84
600921.24 4789550.24 384.04
600921.28 4789548.96 384.23
600921.31 4789548.12 382.84
600921.36 4789546.29 384.99
600921.39 4789545.43 383.70
600921.42 4789544.56 382.46
600921.41 4789545.17 380.27
600921.45 4789543.95 380.24
600921.30 4789549.33 360.99
600921.47 4789543.28 378.28
600921.35 4789547.96 361.45
600921.34 4789548.21 360.55
600921.51 4789542.06 378.22
600921.42 4789545.72 360.59
600921.60 4789539.21 379.65
600921.45 4789544.68 359.82
600921.64 4789538.00 379.62
600921.66 4789537.61 376.58
600921.62 4789539.40 365.51
600921.56 4789541.42 358.11
600921.63 4789539.16 361.82
600921.67 4789537.89 361.99
600921.66 4789538.17 360.96
600921.71 4789536.71 361.72
600921.76 4789535.29 362.47
600921.74 4789535.89 360.23
600921.78 4789534.78 359.68
600921.82 4789533.54 359.77
600921.86 4789532.29 359.75
600921.89 4789531.45 358.29
600921.98 4789528.16 366.03
600921.92 4789530.35 357.71
600921.96 4789529.18 357.50
600921.95 4789529.48 356.38
600921.99 4789528.45 355.53
600921.95 4789529.80 350.40
600922.00 4789528.42 350.93
600922.03 4789527.45 349.85
600922.07 4789526.34 349.40
600922.11 4789525.00 349.72
600922.14 4789524.15 348.22
600922.18 4789523.09 347.48
600922.22 4789521.74 347.94
600922.26 4789520.67 347.22
600922.30 4789519.43 347.24
600922.33 4789518.40 346.39
600922.37 4789517.33 345.73
600922.44 4789515.04 349.87
600922.41 4789516.17 345.38
600922.48 4789513.59 350.76
600922.44 4789514.98 345.22
600922.52 4789512.44 350.38
600922.50 4789513.34 346.77
600922.59 4789509.96 355.45
600922.53 4789512.42 345.55
600922.64 4789508.30 357.11
600922.63 4789508.66 355.65
600922.73 4789505.79 357.35
600922.76 4789504.62 357.18
600922.80 4789503.73 355.72
600922.82 4789502.98 353.79
600922.84 4789502.77 349.54
600922.88 4789501.26 350.76
600922.99 4789497.58 360.90
600922.95 4789498.94 355.25
600922.93 4789499.86 351.39
600922.97 4789498.66 351.34
600923.10 4789493.92 366.08
600923.01 4789497.32 351.76
600923.14 4789492.58 366.63
600923.14 4789492.84 365.51
600923.20 4789490.74 369.24
600923.18 4789491.32 366.79
600923.25 4789488.97 371.63
600923.24 4789489.29 370.29
600923.28 4789488.12 370.13
600923.32 4789486.91 370.17
600923.36 4789485.73 370.00
600923.39 4789484.96 368.16
600923.44 4789483.13 370.83
600923.43 4789483.79 367.95
600923.41 4789484.45 365.08
600923.45 4789483.21 365.30
600923.54 4789480.13 373.39
600923.50 4789481.78 366.18
600923.55 4789479.82 369.54
600923.55 4789480.00 368.72
600923.54 4789480.44 366.81
600923.59 4789478.67 369.25
600923.63 4789477.42 369.53
600923.70 4789474.92 375.19
600923.67 4789476.18 369.61
600923.75 4789473.57 375.93
600923.80 4789471.93 377.84
600923.85 4789470.31 379.83
600923.89 4789468.90 380.77
600923.93 4789467.59 381.34
600923.97 4789466.59 380.41
600923.96 4789467.11 378.04
600924.01 4789465.33 380.80
600924.06 4789463.56 383.43
600924.11 4789462.05 384.96
600924.05 4789464.23 374.91
600924.16 4789460.39 387.12
600924.15 4789460.61 386.09
600924.20 4789459.05 387.89
600924.24 4789457.98 387.32
600924.28 4789456.89 386.94
600924.32 4789455.59 387.42
600924.36 4789454.41 387.48
600924.43 4789451.80 394.21
600924.46 4789450.77 393.59
600924.46 4789451.11 391.99
600924.45 4789451.34 390.88
600924.50 4789449.62 393.42
600924.49 4789450.07 391.26
600924.59 4789446.82 395.58
600924.62 4789445.95 394.20
600924.67 4789444.35 396.22
600924.72 4789442.73 398.54
600924.76 4789441.42 399.15
600924.75 4789441.76 397.46
600924.86 4789438.30 403.05
600924.89 4789437.46 401.56
600924.86 4789438.57 396.01
600924.84 4789439.46 391.54
600924.92 4789436.55 400.19
600924.88 4789438.25 391.66
600924.96 4789435.15 401.48
600925.00 4789433.84 402.15
600925.03 4789433.09 400.10
600925.08 4789431.30 403.25
600925.13 4789430.00 404.04
600925.12 4789430.18 403.11
600925.18 4789428.29 406.82
600925.16 4789428.83 404.04
600925.21 4789427.51 404.94
600925.17 4789428.81 398.18
600925.25 4789425.93 407.08
600925.29 4789424.89 406.55
600925.27 4789425.79 401.83
600925.35 4789422.60 412.47
600925.40 4789421.18 413.92
600925.49 4789417.97 418.83
600925.57 4789415.75 418.48
600925.61 4789414.35 419.84
600925.64 4789413.41 418.81
600925.69 4789412.30 412.36
600925.78 4789408.76 425.58
600925.81 4789408.13 422.84
600925.85 4789406.79 423.93
600925.90 4789405.06 427.32
600925.94 4789403.97 427.04
600925.98 4789402.83 427.15
600926.02 4789401.22 429.84
600926.06 4789400.29 428.79
600926.09 4789399.13 428.91
600926.09 4789399.43 427.18
600926.12 4789398.43 426.49
600926.12 4789398.56 425.72
600926.09 4789399.76 418.77
600926.15 4789397.40 425.87
600926.21 4789395.29 431.67
600926.17 4789396.99 421.70
600926.27 4789393.44 435.90
600926.31 4789392.16 436.93
600926.35 4789390.62 439.37
600926.38 4789390.13 435.68
600926.41 4789389.00 435.69
600926.47 4789387.21 439.77
600926.44 4789388.57 424.71
600926.53 4789385.11 439.04
600926.58 4789383.76 440.37
600926.61 4789382.85 439.19
600926.65 4789381.67 439.54
600926.60 4789383.53 428.01
600926.69 4789380.05 442.79
600926.77 4789377.74 443.35
600926.80 4789376.72 442.81
600926.77 4789378.23 433.19
600926.84 4789375.41 444.11
600926.81 4789377.07 433.51
600926.89 4789373.92 446.61
600926.84 4789375.87 434.05
600926.93 4789372.60 448.02
600926.92 4789372.89 446.08
600926.96 4789371.67 446.94
600927.00 4789370.42 447.84
600927.04 4789369.02 449.82
600927.07 4789368.28 447.44
600927.04 4789369.72 437.89
600927.12 4789366.41 452.57
600927.12 4789366.61 451.21
600927.16 4789365.18 453.41
600927.16 4789365.46 451.54
600927.20 4789364.14 453.10
600927.24 4789362.91 453.95
600927.26 4789362.13 451.85
600927.30 4789360.83 453.16
600927.30 4789361.22 450.51
600927.27 4789362.41 442.34
600927.34 4789359.72 453.33
600927.38 4789358.59 453.58
600927.41 4789357.37 454.46
600927.45 4789356.11 455.61
600927.49 4789355.14 454.80
600927.46 4789356.33 446.30
600927.55 4789352.93 462.74
600927.59 4789351.70 463.84
600927.58 4789351.90 462.35
600927.62 4789350.71 463.10
600927.65 4789349.60 463.29
600927.68 4789348.81 461.16
600927.72 4789347.69 461.40
600927.76 4789346.16 464.70
600927.81 4789344.57 468.52
600927.84 4789343.71 466.89
600927.88 4789342.60 467.11
600927.91 4789341.50 467.28
600927.95 4789340.41 467.42
600927.99 4789338.94 470.42
600928.02 4789338.31 466.95
600928.05 4789337.38 465.84
600928.04 4789337.72 463.13
600928.03 4789338.33 458.35
600928.08 4789336.27 466.04
600928.11 4789335.63 462.57
600928.11 4789335.87 460.70
600928.14 4789334.78 460.72
600928.18 4789333.44 462.86
600928.18 4789333.54 462.06
600928.23 4789331.80 467.33
600928.22 4789332.41 462.38
600928.26 4789330.76 467.11
600928.25 4789331.38 462.01
600928.30 4789329.56 467.97
600928.34 4789328.46 468.25
600928.37 4789327.43 467.82
600928.37 4789327.56 466.78
600928.40 4789326.69 465.05
600928.43 4789325.78 463.53
600928.49 4789323.32 475.48
600928.47 4789324.67 463.95
600928.53 4789322.29 475.11
600928.56 4789321.09 476.35
600928.54 4789322.22 466.50
600928.59 4789320.53 471.86
600928.62 4789319.88 468.22
600928.67 4789317.65 478.45
600928.65 4789318.73 468.83
600928.69 4789317.69 468.60
600928.74 4789315.45 479.10
600928.79 4789313.87 483.90
600928.82 4789312.84 483.54
600928.81 4789313.33 479.07
600928.80 4789313.98 473.04
600928.85 4789311.92 482.37
600928.84 4789312.91 473.21
600928.89 4789310.88 482.08
600928.87 4789311.80 473.50
600928.93 4789309.58 484.51
600928.96 4789308.61 483.61
600929.03 4789306.38 484.63
600929.06 4789305.36 484.40
600929.10 4789304.06 486.76
600929.14 4789302.94 487.53
600929.17 4789301.91 487.13
600929.20 4789300.99 485.92
600929.20 4789301.07 485.11
600929.23 4789300.49 480.23
600929.26 4789299.40 480.59
600929.26 4789299.52 479.40
600929.31 4789297.83 485.81
600929.30 4789298.28 481.17
600929.35 4789296.33 490.66
600929.38 4789295.22 491.21
600929.45 4789293.21 490.25
600929.48 4789292.17 490.21
600929.52 4789291.20 489.29
600929.51 4789291.86 482.07
600929.55 4789290.23 488.52
600929.54 4789290.79 482.31
600929.59 4789288.89 491.65
600929.59 4789289.06 489.71
600929.62 4789287.88 491.37
600929.65 4789287.51 483.49
600929.68 4789286.42 484.00
600929.73 4789284.72 491.50
600929.72 4789285.28 484.99
600929.75 4789284.23 485.03
600929.79 4789283.14 485.34
600929.83 4789281.28 495.37
600929.82 4789282.10 485.42
600929.86 4789281.02 485.52
600929.90 4789279.08 496.73
600929.93 4789278.13 495.41
600929.96 4789277.27 493.49
600930.00 4789276.28 492.43
600929.99 4789276.85 485.21
600930.03 4789275.44 490.16
600930.02 4789275.84 484.95
600930.06 4789274.78 484.77
600930.09 4789273.77 484.64
600930.13 4789272.69 484.61
600930.16 4789271.67 484.53
600930.21 4789269.66 497.32
600930.20 4789270.60 484.44
600930.24 4789268.32 501.89
600930.28 4789267.18 503.02
600930.31 4789266.12 503.69
600930.31 4789266.28 501.44
600930.35 4789265.04 504.03
600930.38 4789264.06 503.56
600930.41 4789263.28 499.56
600930.44 4789262.65 493.76
600930.48 4789261.12 500.88
600930.47 4789262.08 486.32
600930.50 4789261.10 485.72
600930.54 4789260.06 485.14
600930.57 4789259.02 485.38
600930.61 4789257.51 492.46
600930.61 4789257.99 484.68
600930.65 4789256.07 499.30
600930.64 4789256.33 495.01
600930.68 4789254.92 500.79
600930.68 4789255.01 499.25
600930.71 4789253.88 501.28
600930.75 4789252.97 498.80
600930.78 4789251.90 499.80
600930.78 4789252.25 493.79
600930.81 4789251.16 494.07
600930.81 4789251.24 492.74
600930.84 4789250.63 485.43
600930.88 4789248.82 498.94
600930.92 4789247.61 502.37
600930.95 4789246.56 502.40
600930.98 4789245.52 502.89
600930.98 4789245.87 496.42
600931.02 4789244.49 502.49
600931.02 4789244.73 497.95
600931.05 4789243.47 502.68
600931.05 4789243.69 498.33
600931.05 4789243.78 496.59
600931.08 4789242.66 497.74
600931.08 4789242.76 495.89
600931.12 4789241.46 501.55
600931.15 4789240.45 500.74
600931.18 4789239.46 500.07
600931.19 4789239.55 498.16
600931.22 4789238.53 497.54
600931.25 4789237.42 499.56
600931.29 4789236.29 501.11
600931.29 4789236.37 499.35
600931.32 4789235.22 502.37
600931.35 4789234.47 495.41
600931.36 4789234.93 484.87
600931.39 4789233.44 495.76
600931.39 4789233.87 485.44
600931.43 4789232.81 485.42
600931.46 4789231.58 490.35
600931.46 4789231.79 485.20
600931.49 4789230.46 492.13
600931.49 4789230.72 485.31
600931.53 4789229.70 485.16
600931.56 4789228.10 499.61
600931.59 4789227.11 498.67
600931.62 4789226.14 496.51
600931.66 4789225.08 497.68
600931.69 4789224.23 491.71
600931.70 4789224.30 489.63
600931.72 4789222.92 500.34
600931.73 4789223.54 481.75
600931.73 4789223.56 481.08
600931.76 4789222.03 495.44
600931.76 4789222.07 494.38
600931.80 4789221.12 491.94
600931.80 4789221.49 480.39
600931.83 4789219.85 498.93
600931.83 4789220.14 489.43
600931.86 4789218.94 495.30
600931.87 4789219.40 479.96
600931.90 4789218.00 491.40
600931.91 4789218.34 479.79
600931.94 4789217.31 479.58
600931.97 4789216.25 479.41
600932.01 4789215.22 479.18
600932.04 4789214.13 480.01
600932.04 4789214.16 478.94
600932.08 4789213.11 479.66
600932.08 4789213.13 478.76
600932.11 4789212.05 479.29
600932.11 4789212.07 478.53
600932.14 4789210.85 486.92
600932.14 4789210.91 484.18
600932.15 4789211.02 479.08
600932.17 4789209.76 488.45
600932.21 4789208.81 484.52
600932.21 4789208.93 478.40
600932.25 4789207.89 477.70
600932.28 4789206.71 484.93
600932.28 4789206.85 477.65
600932.32 4789205.78 477.98
600932.34 4789204.61 485.37
600932.35 4789204.73 478.22
600932.39 4789203.70 477.29
600932.42 4789202.60 480.28
600932.42 4789202.65 477.15
600932.46 4789201.60 476.94
600932.49 4789200.55 476.84
600932.51 4789199.30 492.55
600932.53 4789199.51 476.77
600932.54 4789198.27 491.91
600932.55 4789198.36 484.44
600932.56 4789198.45 476.64
600932.57 4789197.22 493.48
600932.60 4789196.13 498.29
600932.64 4789195.14 494.83
600932.67 4789194.11 493.28
600932.72 4789193.12 487.21
600932.72 4789193.13 485.77
600932.73 4789193.18 479.20
600932.74 4789192.00 498.09
600932.76 4789192.12 480.41
600932.78 4789191.02 489.81
600932.79 4789191.08 480.13
600932.81 4789189.95 496.43
600932.83 4789190.03 479.29
600932.86 4789188.99 479.07
600932.90 4789187.93 479.90
600932.90 4789187.93 478.65
600932.93 4789186.89 479.37
600932.97 4789185.83 479.42
600932.97 4789185.84 478.33
600933.00 4789184.79 479.22
600933.04 4789183.73 478.53
600933.04 4789183.73 478.00
600933.06 4789182.69 484.81
600933.07 4789182.69 478.18
600933.09 4789181.65 484.80
600933.11 4789181.63 477.67
600933.10 4789180.65 498.51
600933.11 4789180.63 494.29
600933.18 4789179.53 477.65
600933.21 4789178.48 477.65
600933.23 4789177.48 485.77
600933.24 4789177.43 477.33
600933.26 4789176.46 489.41
600933.30 4789175.39 486.36
600933.30 4789175.38 485.10
600933.32 4789174.39 490.69
600933.32 4789174.37 488.93
600933.36 4789173.32 488.03
600933.40 4789172.26 485.90
600933.43 4789171.22 486.54
600933.45 4789171.14 478.47
600933.46 4789170.23 490.84
600933.47 4789170.16 484.50
600933.51 4789169.07 481.50
600933.52 4789169.01 476.57
600933.54 4789168.08 485.08
600933.54 4789168.06 484.15
600933.57 4789167.06 487.42
600933.59 4789166.07 490.42
600933.64 4789164.92 483.54
600933.66 4789164.81 476.99
600933.66 4789164.78 475.15
600933.70 4789163.72 474.52
600933.70 4789163.69 472.76
600933.71 4789163.63 469.42
600933.74 4789162.57 469.18
600933.78 4789161.51 468.92
600933.81 4789160.44 468.62
600933.84 4789159.47 472.98
600933.85 4789159.38 468.35
600933.88 4789158.31 468.11
600933.92 4789157.25 467.97
600933.94 4789156.28 472.19
600933.95 4789156.21 468.89
600933.95 4789156.18 467.84
600933.98 4789155.21 471.78
600933.99 4789155.14 468.64
600933.99 4789155.12 467.73
600934.01 4789154.16 471.71
600934.02 4789154.09 468.98
600934.06 4789153.02 468.49
600934.09 4789151.95 468.36
600934.11 4789151.08 474.90
600934.13 4789150.89 468.30
600934.13 4789150.13 478.67
600934.17 4789149.06 478.21
600934.21 4789147.93 475.47
600934.25 4789146.84 474.23
600934.28 4789145.78 474.03
600934.30 4789145.55 467.11
600934.32 4789144.64 471.59
600934.34 4789144.48 466.54
600934.36 4789143.58 471.62
600934.37 4789143.40 466.18
600934.38 4789142.72 477.18
600934.42 4789141.58 474.78
600934.46 4789140.44 472.30
600934.49 4789139.42 473.27
600934.50 4789139.34 471.09
600934.53 4789138.29 471.34
600934.54 4789138.23 469.78
600934.57 4789137.25 471.78
600934.59 4789136.28 473.91
600934.60 4789136.22 472.57
600934.63 4789135.16 472.30
600934.67 4789134.07 471.51
600934.72 4789132.85 467.84
600934.75 4789131.81 468.29
600934.76 4789131.71 465.94
600934.79 4789130.64 465.85
600934.83 4789129.49 463.91
600934.87 4789128.42 463.85
600934.90 4789127.35 463.78
600934.94 4789126.28 463.62
600934.97 4789125.21 463.59
600935.01 4789124.14 463.53
600935.04 4789123.08 463.57
600935.08 4789122.01 463.61
600935.11 4789120.95 463.64
600935.13 4789120.07 467.08
600935.14 4789119.98 465.47
600935.17 4789119.04 467.76
600935.20 4789118.02 468.53
600935.20 4789117.95 467.36
600935.23 4789116.96 468.63
600935.26 4789115.95 469.48
600935.30 4789114.87 469.20
600935.33 4789113.82 469.31
600935.37 4789112.80 470.05
600935.36 4789112.50 482.42
600935.39 4789111.85 471.63
600935.39 4789111.49 483.34
600935.43 4789110.81 472.30
600935.45 4789109.92 474.84
600935.46 4789109.87 473.92
600935.45 4789109.41 483.67
600935.49 4789108.77 473.50
600935.52 4789107.81 474.80
600935.55 4789106.80 475.85
600935.59 4789105.78 476.18
600935.62 4789104.74 476.65
600935.65 4789103.75 477.44
600935.68 4789102.74 478.28
600935.71 4789101.72 478.66
600935.73 4789100.99 483.39
600935.75 4789100.65 478.56
600935.73 4789100.62 492.79
600935.78 4789099.63 478.82
600935.75 4789099.83 496.45
600935.77 4789098.93 498.23
600935.80 4789098.01 499.98
600935.81 4789097.86 498.07
600935.87 4789096.29 490.65
600935.91 4789095.58 481.14
600935.86 4789096.01 501.05
600935.88 4789095.22 504.02
600935.89 4789095.01 501.26
600935.93 4789093.88 500.30
600935.94 4789093.78 499.02
600935.99 4789092.47 495.36
600936.04 4789091.60 484.26
600936.03 4789091.35 494.56
600936.05 4789090.42 495.76
600936.06 4789090.28 493.96
600936.13 4789088.60 486.25
600936.13 4789088.53 485.45
600936.16 4789087.57 486.23
600936.19 4789086.61 487.71
600936.20 4789086.54 486.83
600936.23 4789085.59 487.71
600936.26 4789084.56 488.22
600936.29 4789083.59 488.84
600936.32 4789082.57 489.49
600936.35 4789081.70 491.24
600936.35 4789081.60 490.06
600936.38 4789080.59 490.83
600936.41 4789079.73 492.64
600936.41 4789079.64 491.60
600936.44 4789078.73 493.36
600936.44 4789078.65 492.53
600936.47 4789077.75 493.86
600936.51 4789076.69 493.92
600936.54 4789075.74 494.79
600936.57 4789074.74 495.46
600936.60 4789073.78 496.19
600936.63 4789072.79 496.95
600936.66 4789071.84 497.74
600936.69 4789070.84 498.39
600936.72 4789069.82 498.44
600936.76 4789068.79 498.71
600936.79 4789067.75 498.56
600936.82 4789066.75 499.15
600936.85 4789065.90 500.89
600936.87 4789064.98 502.25
600936.91 4789063.99 502.55
600936.94 4789063.01 503.28
600936.89 4789063.56 518.28
600936.91 4789063.27 515.53
600936.96 4789062.11 504.46
600936.93 4789062.52 518.28
600936.94 4789062.24 515.62
600937.00 4789061.12 505.08
600937.03 4789060.12 505.22
600937.06 4789059.18 506.30
600937.09 4789058.20 506.75
600937.12 4789057.22 507.40
600937.14 4789056.38 509.03
600937.18 4789055.33 508.99
600937.21 4789054.34 509.29
600937.24 4789053.35 509.87
600937.27 4789052.41 510.56
600937.30 4789051.54 512.07
600937.30 4789051.46 511.45
600937.33 4789050.62 512.98
600937.33 4789050.53 512.21
600937.35 4789049.68 513.89
600937.36 4789049.55 512.80
600937.39 4789048.64 513.72
600937.41 4789047.80 515.47
600937.44 4789046.85 516.00
600937.40 4789047.51 530.23
600937.48 4789045.85 516.39
600937.43 4789046.47 529.93
600937.51 4789044.83 516.37
600937.47 4789045.41 529.78
600937.54 4789043.84 516.89
600937.48 4789044.73 532.41
600937.53 4789043.73 524.23
600937.57 4789042.88 517.33
600937.51 4789043.93 534.29
600937.55 4789042.75 532.79
600937.63 4789040.98 518.58
600937.66 4789039.98 519.00
600937.69 4789039.14 520.32
600937.68 4789039.09 528.15
600937.72 4789038.11 520.42
600937.71 4789038.06 527.98
600937.75 4789037.19 521.17
600937.69 4789038.12 536.46
600937.72 4789037.45 531.28
600937.71 4789037.49 539.32
600937.72 4789037.32 538.01
600937.73 4789036.84 542.20
600937.78 4789035.30 538.10
600937.87 4789033.40 523.62
600937.85 4789033.65 533.29
600937.90 4789032.46 524.34
600937.93 4789031.51 524.87
600937.96 4789030.56 525.51
600937.92 4789031.07 536.80
600937.99 4789029.62 526.10
600937.95 4789030.11 537.26
600937.98 4789029.33 538.94
600938.00 4789028.54 540.62
600938.07 4789026.91 528.76
600938.05 4789027.21 538.28
600938.10 4789025.96 529.30
600938.08 4789026.24 538.64
600938.14 4789024.92 529.24
600938.17 4789023.96 529.67
600938.20 4789023.03 530.35
600938.23 4789022.08 530.83
600938.16 4789023.22 545.97
600938.25 4789021.25 532.25
600938.28 4789020.29 532.67
600938.31 4789019.40 533.59
600938.34 4789018.50 534.42
600938.37 4789017.53 534.73
600938.37 4789017.46 534.25
600938.40 4789016.61 535.45
600938.43 4789015.66 535.95
600938.46 4789014.74 536.60
600938.49 4789013.77 536.94
600938.46 4789014.28 547.08
600938.52 4789012.70 536.66
600938.49 4789013.21 546.65
600938.48 4789013.32 553.98
600938.50 4789012.85 550.95
600938.50 4789012.47 555.00
600938.54 4789011.43 554.80
600938.58 4789010.17 553.14
600938.64 4789008.87 544.81
600938.67 4789008.06 539.63
600938.70 4789007.13 540.21
600938.70 4789007.05 539.72
600938.73 4789006.23 540.98
600938.76 4789005.21 541.01
600938.73 4789005.66 550.21
600938.75 4789005.23 547.50
600938.79 4789004.23 541.21
600938.71 4789005.82 557.49
600938.74 4789005.25 553.95
600938.76 4789004.73 550.67
600938.76 4789004.43 555.12
600938.80 4789003.36 554.75
600938.91 4789000.48 543.26
600938.85 4789001.68 556.82
600938.87 4789001.24 554.10
600938.89 4789000.59 556.37
600906.71 4789941.56 375.48
600906.67 4789942.99 370.38
600906.95 4789934.24 382.78
600906.96 4789933.89 380.71
600907.01 4789932.38 380.72
600907.05 4789931.09 380.30
600907.11 4789929.38 378.00
600907.15 4789928.41 377.08
600907.17 4789927.70 375.63
600907.20 4789926.97 374.30
600907.24 4789925.78 373.68
600907.29 4789924.19 373.84
600907.35 4789922.40 374.30
600907.41 4789920.52 374.96
600907.74 4789909.96 390.84
600907.71 4789910.89 389.20
600907.76 4789909.53 389.01
600907.80 4789908.18 388.74
600907.79 4789908.71 387.78
600907.84 4789907.04 388.13
600908.02 4789901.61 392.49
600908.05 4789900.47 391.85
600908.15 4789897.49 394.56
600908.22 4789895.42 395.57
600908.17 4789896.94 390.25
600908.21 4789895.80 389.59
600908.42 4789889.23 398.80
600908.27 4789893.84 390.49
600908.45 4789888.15 398.06
600908.60 4789883.47 403.91
600908.71 4789879.99 407.55
600908.80 4789877.45 409.54
600908.90 4789874.11 412.95
600908.94 4789872.97 412.43
600908.97 4789872.22 411.13
600909.00 4789871.15 410.48
600909.05 4789869.84 410.20
600909.09 4789868.48 410.09
600909.13 4789867.19 409.77
600909.16 4789866.46 408.51
600909.20 4789865.41 407.75
600909.15 4789866.91 402.35
600909.05 4789870.22 393.49
600909.19 4789865.88 398.88
600909.10 4789868.67 393.70
600909.43 4789858.22 410.45
600909.17 4789866.46 395.09
600909.23 4789864.88 395.37
600909.30 4789862.56 396.98
600909.58 4789853.69 410.95
600909.69 4789850.23 414.76
600909.63 4789852.04 411.36
600909.79 4789847.03 418.13
600909.75 4789848.48 415.40
600909.71 4789849.64 413.21
600909.82 4789846.12 417.18
600909.87 4789844.76 417.09
600909.93 4789842.77 418.16
600909.99 4789841.00 418.87
600910.04 4789839.40 419.22
600910.08 4789838.31 418.62
600910.12 4789837.20 418.04
600910.15 4789836.16 417.37
600910.11 4789837.49 414.82
600910.20 4789834.82 417.22
600910.22 4789834.10 415.91
600910.25 4789833.15 415.03
600910.23 4789833.85 413.68
600910.29 4789832.09 414.40
600910.45 4789827.00 421.52
600910.46 4789826.77 419.28
600910.47 4789826.71 416.65
600910.54 4789824.23 418.80
600910.55 4789824.01 416.50
600910.43 4789828.09 408.52
600910.60 4789822.61 416.51
600910.62 4789822.05 414.88
600910.72 4789819.04 418.05
600910.67 4789820.65 414.90
600910.65 4789821.19 413.83
600910.74 4789818.41 416.56
600910.64 4789821.66 410.14
600910.78 4789817.07 416.48
600910.77 4789817.75 412.39
600910.75 4789818.37 411.17
600910.81 4789816.46 412.18
600910.86 4789815.00 412.33
600910.92 4789813.12 413.29
600910.97 4789811.45 413.87
600911.15 4789805.77 422.46
600911.19 4789804.52 422.24
600911.32 4789800.56 427.42
600911.35 4789799.63 426.57
600911.39 4789798.28 426.51
600911.38 4789798.71 425.64
600911.42 4789797.54 425.26
600911.44 4789796.90 423.78
600911.46 4789796.51 421.80
600911.50 4789795.35 421.37
600911.52 4789794.78 419.75
600911.56 4789793.58 419.40
600911.60 4789792.32 419.20
600911.63 4789791.57 417.92
600911.65 4789790.75 416.83
600911.69 4789789.79 415.98
600911.71 4789789.10 414.59
600911.68 4789789.93 412.88
600911.73 4789788.49 413.01
600911.79 4789786.67 413.98
600911.81 4789786.10 412.30
600911.89 4789783.70 414.48
600911.92 4789782.79 413.52
600911.98 4789781.03 414.38
600911.77 4789787.79 400.17
600912.02 4789779.71 414.28
600912.05 4789778.80 413.37
600912.08 4789777.85 412.49
600912.10 4789777.57 410.21
600912.16 4789775.60 411.50
600912.19 4789774.79 410.37
600912.22 4789773.90 409.34
600912.28 4789771.85 410.84
600912.32 4789770.90 409.97
600912.30 4789771.30 409.12
600912.33 4789770.42 408.09
600912.37 4789769.22 407.76
600912.36 4789769.75 406.61
600912.37 4789769.58 404.06
600912.41 4789768.34 403.83
600912.47 4789766.53 404.79
600912.49 4789765.97 403.10
600912.52 4789765.09 402.03
600912.53 4789764.74 399.87
600912.62 4789761.88 403.13
600912.67 4789760.29 403.69
600912.71 4789759.13 403.26
600912.74 4789758.26 402.23
600912.75 4789758.24 399.27
600912.80 4789756.43 400.32
600912.84 4789755.25 399.93
600912.89 4789753.98 399.78
600912.91 4789753.21 398.47
600912.94 4789752.35 397.40
600912.95 4789752.10 394.92
600912.74 4789758.98 379.49
600913.02 4789749.96 396.73
600913.04 4789749.42 394.90
600913.06 4789748.90 389.98
600913.13 4789746.80 391.71
600913.17 4789745.58 391.40
600913.21 4789744.59 390.61
600913.27 4789742.66 391.94
600913.29 4789741.96 390.48
600913.35 4789740.16 391.50
600913.33 4789740.75 390.16
600913.37 4789739.77 389.36
600913.40 4789738.72 388.66
600913.44 4789737.63 388.09
600913.48 4789736.39 387.84
600913.46 4789737.16 386.06
600913.53 4789734.83 388.36
600913.52 4789735.26 387.36
600913.56 4789734.14 386.82
600913.59 4789733.22 382.73
600913.58 4789733.56 381.94
600913.67 4789730.89 385.06
600913.71 4789729.63 384.85
600913.73 4789728.96 383.31
600913.76 4789728.13 382.07
600913.74 4789728.67 380.79
600913.77 4789727.81 379.71
600913.76 4789728.10 379.02
600913.82 4789726.40 379.84
600913.83 4789726.17 377.27
600913.87 4789724.98 376.83
600913.85 4789725.79 374.90
600913.90 4789724.22 375.54
600913.93 4789723.37 374.28
600913.94 4789723.13 371.70
600913.92 4789723.75 366.89
600913.99 4789721.52 369.12
600914.03 4789720.43 368.41
600914.06 4789719.54 367.40
600914.05 4789720.01 366.25
600914.03 4789720.70 364.57
600914.08 4789719.19 364.90
600914.01 4789721.46 359.38
600914.11 4789718.25 363.99
600914.15 4789716.93 363.84
600914.11 4789718.23 360.66
600914.10 4789718.66 359.60
600914.17 4789716.40 361.94
600914.22 4789714.98 362.03
600914.27 4789713.47 362.54
600914.32 4789712.02 362.72
600914.44 4789707.94 369.59
600914.46 4789707.55 367.16
600914.88 4789693.80 398.18
600914.94 4789691.71 400.06
600914.98 4789690.66 399.52
600915.16 4789684.85 407.61
600915.01 4789689.78 395.21
600915.01 4789690.14 390.93
600914.80 4789697.07 373.45
600915.22 4789683.27 405.08
600915.24 4789682.65 403.32
600914.93 4789692.92 373.99
600914.99 4789691.12 375.14
600914.98 4789691.60 373.93
600915.05 4789689.42 376.20
600915.09 4789688.08 376.19
600915.14 4789686.72 376.40
600915.12 4789687.21 375.14
600915.49 4789674.99 403.15
600915.17 4789685.78 375.36
600915.53 4789673.79 403.01
600915.23 4789683.78 377.20
600915.62 4789671.14 406.48
600915.54 4789673.60 400.09
600915.64 4789670.39 405.17
600915.36 4789680.00 376.74
600915.81 4789664.96 412.66
600915.91 4789661.85 417.39
600915.95 4789660.79 416.92
600915.98 4789659.74 416.29
600915.96 4789660.46 411.11
600916.01 4789659.11 411.28
600916.05 4789657.83 411.38
600916.07 4789657.37 409.15
600916.13 4789655.41 411.06
600916.11 4789656.24 408.86
600916.19 4789653.56 409.25
600916.35 4789648.41 419.64
600916.28 4789650.86 413.04
600916.40 4789646.89 420.40
600916.42 4789646.46 418.12
600916.46 4789645.14 418.37
600916.49 4789644.38 416.95
600916.51 4789643.79 415.21
600916.49 4789644.33 413.73
600916.64 4789639.83 419.18
600916.65 4789639.53 416.53
600916.65 4789639.67 412.75
600916.60 4789641.47 407.79
600916.60 4789641.32 404.66
600916.68 4789639.08 403.88
600916.69 4789638.73 401.39
600916.72 4789638.16 399.41
600916.94 4789630.61 417.10
600916.93 4789631.09 415.74
600916.95 4789630.58 413.60
600916.97 4789629.88 412.11
600916.80 4789635.88 395.22
600916.79 4789636.14 394.47
600916.84 4789634.52 395.43
600916.88 4789633.36 395.18
600917.14 4789624.70 416.15
600917.11 4789625.68 413.35
600916.93 4789631.84 395.84
600917.18 4789623.53 416.01
600917.23 4789621.97 416.85
600917.23 4789622.00 413.26
600917.27 4789620.97 412.61
600917.25 4789621.39 411.41
600917.29 4789620.19 411.32
600917.28 4789620.71 409.83
600917.32 4789619.45 409.82
600917.16 4789624.85 390.59
600917.20 4789623.71 390.23
600917.25 4789622.35 390.52
600917.29 4789621.20 390.23
600917.32 4789620.26 389.25
600917.36 4789619.14 388.90
600917.39 4789617.97 388.58
600917.42 4789617.15 387.31
600917.46 4789616.04 386.82
600917.73 4789607.23 409.33
600917.70 4789608.19 406.47
600917.77 4789606.05 409.14
600917.58 4789612.29 386.80
600917.85 4789603.33 409.88
600917.91 4789601.69 411.14
600917.94 4789600.68 410.44
600917.97 4789599.87 409.18
600918.00 4789599.00 408.05
600917.96 4789600.61 399.42
600917.94 4789601.14 397.80
600917.92 4789602.16 390.85
600917.84 4789604.61 383.36
600917.95 4789600.94 390.80
600917.92 4789602.37 382.53
600917.96 4789601.16 382.42
600917.94 4789601.60 381.08
600917.99 4789600.20 381.49
600918.03 4789599.10 381.03
600918.06 4789598.12 380.15
600918.09 4789597.35 378.67
600918.35 4789588.70 401.77
600918.13 4789596.11 378.59
600918.37 4789587.93 400.38
600918.41 4789586.89 399.74
600918.45 4789585.65 399.81
600918.46 4789585.54 396.20
600918.45 4789585.80 395.37
600918.60 4789580.89 407.11
600918.56 4789582.36 402.44
600918.62 4789580.30 405.05
600918.65 4789579.55 403.56
600918.68 4789578.74 402.19
600918.72 4789577.33 402.80
600918.73 4789577.28 398.98
600918.77 4789576.01 399.16
600918.74 4789577.19 395.32
600918.77 4789576.02 395.11
600918.77 4789576.31 390.18
600918.73 4789577.60 385.95
600918.65 4789580.57 372.18
600918.70 4789579.05 373.07
600918.69 4789579.33 372.16
600918.74 4789577.75 373.24
600918.89 4789572.73 385.69
600918.87 4789573.39 383.52
600919.01 4789569.07 393.71
600918.98 4789570.09 390.34
600919.02 4789568.79 390.59
600919.06 4789567.56 390.55
600919.03 4789568.69 382.68
600919.00 4789569.73 379.21
600918.97 4789570.85 371.29
600919.01 4789569.67 371.09
600919.04 4789568.77 369.88
600919.07 4789568.08 368.02
600919.11 4789566.83 368.02
600919.15 4789565.51 368.29
600919.20 4789563.98 369.25
600919.25 4789562.55 369.87
600919.29 4789561.35 369.72
600919.33 4789560.25 369.25
600919.52 4789553.87 387.05
600919.36 4789559.13 368.80
600919.55 4789552.75 386.68
600919.61 4789551.07 388.25
600919.63 4789550.36 386.46
600919.67 4789549.39 385.58
600919.68 4789548.92 382.93
600919.54 4789553.83 365.62
600919.78 4789545.78 389.67
600919.72 4789547.77 382.67
600919.82 4789544.75 389.03
600919.84 4789544.22 386.57
600919.86 4789543.46 384.92
600919.90 4789542.41 384.29
600919.90 4789542.62 379.16
600919.92 4789541.92 377.24
600919.79 4789546.61 360.33
600919.82 4789545.50 359.85
600919.87 4789544.18 360.15
600919.86 4789544.48 359.04
600919.90 4789543.29 358.85
600919.94 4789542.11 358.62
600920.01 4789539.74 362.76
600919.99 4789540.35 360.53
600920.05 4789538.78 361.74
600920.09 4789537.40 362.27
600920.08 4789537.71 361.14
600920.13 4789536.27 361.88
600920.17 4789534.93 362.28
600920.20 4789534.11 360.72
600920.24 4789532.97 360.34
600920.27 4789532.12 358.96
600920.30 4789531.13 357.96
600920.27 4789532.41 353.13
600920.33 4789530.43 355.99
600920.31 4789531.19 353.10
600920.37 4789529.11 356.23
600920.35 4789530.08 352.54
600920.38 4789528.94 352.22
600920.42 4789527.89 351.42
600920.46 4789526.81 350.85
600920.49 4789525.77 350.04
600920.53 4789524.75 349.22
600920.56 4789523.65 348.62
600920.73 4789518.05 365.64
600920.60 4789522.49 348.36
600920.77 4789516.91 365.28
600920.68 4789520.24 347.45
600920.71 4789519.13 346.84
600920.75 4789518.01 346.44
600920.79 4789516.93 345.73
600920.82 4789515.92 344.86
600920.90 4789513.47 349.65
600920.89 4789513.81 348.29
600920.93 4789512.54 348.47
600920.91 4789513.18 345.89
600920.97 4789511.43 347.89
600921.08 4789507.74 357.88
600921.07 4789508.12 356.34
600921.01 4789510.21 347.87
600921.13 4789506.31 358.66
600921.11 4789506.72 356.98
600921.17 4789505.04 358.88
600921.21 4789503.72 359.21
600921.24 4789502.97 357.32
600921.31 4789500.80 361.19
600921.28 4789501.77 357.17
600921.27 4789502.18 355.48
600921.33 4789500.01 359.44
600921.44 4789496.67 363.15
600921.46 4789496.08 360.47
600921.53 4789494.08 363.81
600921.44 4789497.01 351.49
600921.59 4789492.07 367.13
600921.57 4789492.81 364.00
600921.64 4789490.35 369.33
600921.69 4789488.87 370.45
600921.73 4789487.62 370.65
600921.77 4789486.38 370.73
600921.81 4789485.37 369.95
600921.85 4789484.21 369.63
600921.83 4789484.71 367.48
600921.91 4789482.26 372.94
600921.96 4789480.71 374.38
600921.99 4789479.75 373.39
600921.96 4789480.82 368.70
600922.06 4789477.77 371.53
600922.04 4789478.35 368.96
600922.14 4789474.94 378.63
600922.18 4789473.70 378.92
600922.23 4789472.17 380.34
600922.22 4789472.49 378.89
600922.26 4789471.32 378.90
600922.32 4789469.60 381.16
600922.30 4789470.02 379.27
600922.35 4789468.48 380.90
600922.39 4789467.43 380.20
600922.38 4789467.94 377.88
600922.43 4789466.19 380.51
600922.47 4789464.91 380.81
600922.46 4789465.49 372.74
600922.57 4789461.70 384.65
600922.62 4789460.27 385.87
600922.66 4789459.07 385.83
600922.69 4789458.29 384.07
600922.73 4789456.86 385.13
600922.72 4789457.53 381.97
600922.69 4789458.46 377.59
600922.77 4789455.62 385.44
600922.77 4789455.95 383.88
600922.86 4789452.65 393.86
600922.90 4789451.59 393.37
600922.96 4789449.78 396.35
600922.99 4789448.88 395.12
600923.03 4789447.44 396.32
600923.05 4789447.10 392.37
600923.10 4789445.66 393.59
600923.22 4789441.60 402.02
600923.25 4789440.58 401.42
600923.30 4789439.24 402.19
600923.38 4789436.75 403.00
600923.41 4789436.00 401.03
600923.36 4789437.63 392.86
600923.41 4789436.09 394.60
600923.41 4789436.26 393.76
600923.46 4789434.50 396.83
600923.45 4789434.79 395.39
600923.52 4789432.63 400.37
600923.50 4789433.44 396.26
600923.57 4789431.15 402.07
600923.56 4789431.35 401.06
600923.60 4789430.17 401.10
600923.59 4789430.61 398.86
600923.64 4789429.05 400.93
600923.68 4789427.84 401.17
600923.72 4789426.41 402.60
600923.76 4789425.24 402.64
600923.86 4789421.72 415.14
600923.90 4789420.41 415.99
600923.95 4789419.09 416.97
600923.93 4789419.71 413.64
600923.99 4789417.87 417.35
600924.04 4789416.28 419.78
600924.03 4789416.57 418.20
600923.97 4789418.76 406.43
600924.08 4789415.07 420.15
600924.12 4789413.84 420.66
600924.15 4789412.83 419.89
600924.10 4789414.88 408.70
600924.19 4789411.73 419.73
600924.14 4789413.57 409.64
600924.18 4789412.21 410.79
600924.23 4789410.90 411.69
600924.27 4789409.59 412.63
600924.35 4789406.56 423.19
600924.31 4789408.35 413.17
600924.41 4789404.85 426.39
600924.45 4789403.49 427.75
600924.50 4789402.05 429.45
600924.53 4789401.11 428.42
600924.56 4789400.17 427.30
600924.59 4789399.47 424.90
600924.62 4789398.56 423.59
600924.60 4789399.29 419.32
600924.69 4789396.32 430.08
600924.73 4789394.86 432.00
600924.68 4789397.02 419.33
600924.78 4789393.40 434.04
600924.82 4789392.16 434.71
600924.85 4789391.11 434.30
600924.89 4789390.02 434.13
600924.94 4789388.21 438.29
600925.03 4789385.62 440.47
600925.06 4789384.83 438.47
600925.10 4789383.46 440.08
600925.15 4789381.79 443.52
600925.17 4789381.26 439.91
600925.13 4789382.91 429.66
600925.22 4789379.62 443.22
600925.27 4789378.11 445.76
600925.30 4789377.44 442.94
600925.34 4789375.87 445.90
600925.33 4789376.32 443.04
600925.37 4789375.01 444.27
600925.43 4789373.06 449.77
600925.47 4789371.93 449.94
600925.46 4789372.22 448.05
600925.50 4789371.26 447.16
600925.54 4789370.00 448.17
600925.62 4789367.17 452.32
600925.67 4789365.89 453.56
600925.70 4789364.77 453.66
600925.74 4789363.69 453.61
600925.77 4789362.80 452.17
600925.81 4789361.69 452.30
600925.85 4789360.39 453.66
600925.89 4789359.06 455.34
600925.93 4789357.99 455.11
600925.96 4789356.86 455.51
600926.01 4789355.38 458.11
600925.99 4789355.96 454.07
600925.97 4789357.07 446.19
600926.05 4789354.02 460.09
600926.10 4789352.49 463.24
600926.09 4789353.37 449.18
600926.16 4789350.78 459.93
600926.13 4789352.12 450.19
600926.20 4789349.44 461.83
600926.17 4789350.92 451.02
600926.23 4789348.75 458.85
600926.20 4789349.68 452.02
600926.27 4789347.37 461.08
600926.25 4789348.40 453.48
600926.32 4789345.86 464.19
600926.36 4789344.48 466.49
600926.41 4789343.00 469.49
600926.44 4789341.87 469.95
600926.43 4789342.20 467.38
600926.48 4789340.79 469.94
600926.51 4789339.87 468.74
600926.55 4789338.40 471.74
600926.59 4789337.46 470.79
600926.58 4789337.60 469.66
600926.61 4789336.80 467.46
600926.61 4789336.96 466.17
600926.65 4789335.80 466.93
600926.69 4789334.40 469.42
600926.68 4789335.04 464.30
600926.67 4789335.30 462.22
600926.73 4789333.18 470.67
600926.70 4789334.34 461.37
600926.77 4789331.91 472.28
600926.80 4789331.16 469.69
600926.84 4789329.92 471.01
600926.87 4789328.88 470.83
600926.90 4789327.98 469.28
600926.90 4789328.09 468.41
600926.94 4789326.95 469.08
600926.93 4789327.15 467.41
600926.93 4789327.38 465.44
600926.98 4789325.58 471.44
600926.96 4789326.44 464.17
600926.96 4789326.56 463.17
600927.02 4789324.29 473.44
600927.01 4789324.60 470.79
600927.01 4789324.85 468.63
600927.00 4789325.34 464.46
600927.11 4789321.49 479.14
600927.14 4789320.35 479.67
600927.17 4789319.42 478.66
600927.21 4789318.43 477.91
600927.25 4789317.02 481.09
600927.33 4789314.60 483.85
600927.37 4789313.31 485.82
600927.40 4789312.39 484.65
600927.43 4789311.40 483.95
600927.43 4789311.60 482.08
600927.47 4789310.12 486.11
600927.51 4789309.14 485.30
600927.50 4789309.30 483.83
600927.54 4789308.33 483.10
600927.56 4789308.00 475.94
600927.61 4789306.19 483.36
600927.59 4789306.92 476.27
600927.63 4789305.71 477.58
600927.63 4789305.76 477.09
600927.69 4789303.65 487.60
600927.68 4789303.79 486.19
600927.72 4789302.52 488.16
600927.75 4789301.66 486.39
600927.74 4789302.45 478.48
600927.79 4789300.67 485.67
600927.78 4789301.21 480.19
600927.82 4789299.54 486.51
600927.81 4789300.19 479.85
600927.85 4789299.04 480.73
600927.88 4789297.94 481.35
600927.92 4789296.84 481.59
600927.92 4789296.94 480.51
600927.97 4789295.22 487.72
600927.96 4789295.76 481.99
600928.00 4789294.09 488.47
600927.99 4789294.64 482.57
600927.99 4789294.77 481.19
600928.03 4789293.15 487.39
600928.03 4789293.57 482.86
600928.07 4789291.93 489.13
600928.11 4789290.57 492.62
600928.11 4789290.73 490.92
600928.15 4789289.59 491.82
600928.13 4789290.29 483.97
600928.18 4789288.59 491.40
600928.22 4789287.57 490.90
600928.20 4789288.21 483.58
600928.24 4789287.09 484.49
600928.29 4789285.22 493.87
600928.27 4789286.07 484.06
600928.33 4789284.13 494.57
600928.36 4789282.94 496.16
600928.40 4789281.98 495.34
600928.43 4789281.05 493.78
600928.42 4789281.72 485.69
600928.46 4789280.01 493.83
600928.45 4789280.67 485.73
600928.50 4789278.82 495.55
600928.50 4789278.98 493.65
600928.53 4789277.92 493.87
600928.56 4789277.09 491.14
600928.59 4789276.53 485.04
600928.63 4789275.48 484.84
600928.67 4789273.57 496.24
600928.66 4789274.44 484.79
600928.71 4789272.53 496.08
600928.69 4789273.38 484.82
600928.75 4789271.04 502.22
600928.74 4789271.92 490.42
600928.73 4789272.35 484.77
600928.78 4789270.23 499.13
600928.78 4789270.34 497.67
600928.81 4789269.25 498.43
600928.85 4789268.07 500.38
600928.85 4789268.18 498.86
600928.89 4789266.70 505.18
600928.92 4789265.72 504.35
600928.96 4789264.51 506.92
600928.99 4789263.75 502.99
600929.03 4789262.71 503.13
600929.06 4789261.93 499.29
600929.05 4789262.29 493.88
600929.09 4789260.78 501.10
600929.09 4789261.12 495.90
600929.08 4789261.71 486.89
600929.13 4789259.69 501.80
600929.13 4789259.77 500.62
600929.16 4789258.67 501.69
600929.19 4789257.66 501.12
600929.23 4789256.65 501.01
600929.22 4789257.09 493.84
600929.26 4789255.66 500.07
600929.30 4789254.39 504.24
600929.33 4789253.41 503.17
600929.33 4789253.49 501.76
600929.36 4789252.64 498.87
600929.40 4789251.63 498.18
600929.40 4789251.76 496.07
600929.43 4789250.87 493.56
600929.43 4789251.30 485.96
600929.47 4789249.42 500.64
600929.46 4789250.31 484.72
600929.50 4789248.41 500.32
600929.54 4789247.10 505.33
600929.54 4789247.15 504.41
600929.57 4789246.09 505.13
600929.61 4789245.17 503.12
600929.64 4789244.30 499.84
600929.67 4789243.26 500.16
600929.71 4789242.11 502.34
600929.70 4789242.97 485.19
600929.74 4789241.08 502.60
600929.74 4789241.39 496.26
600929.74 4789241.91 485.61
600929.78 4789240.15 500.19
600929.81 4789239.05 501.86
600929.81 4789239.15 499.71
600929.85 4789238.05 500.98
600929.85 4789238.13 499.18
600929.88 4789236.77 506.67
600929.92 4789235.75 506.26
600929.92 4789235.80 505.21
600929.95 4789234.86 503.29
600929.95 4789235.01 499.87
600929.98 4789233.96 499.98
600930.02 4789233.07 496.77
600930.02 4789233.32 490.97
600930.02 4789233.51 486.32
600930.05 4789231.91 499.64
600930.05 4789232.04 496.44
600930.05 4789232.26 491.17
600930.09 4789230.95 498.03
600930.09 4789231.16 492.71
600930.12 4789229.88 498.63
600930.12 4789230.01 495.45
600930.15 4789228.90 497.54
600930.16 4789229.34 485.92
600930.16 4789229.40 484.45
600930.19 4789227.73 500.80
600930.22 4789226.68 501.71
600930.26 4789225.69 500.25
600930.29 4789224.70 499.34
600930.29 4789225.07 488.55
600930.29 4789225.13 487.00
600930.29 4789225.20 485.03
600930.33 4789223.62 500.51
600930.36 4789222.65 498.74
600930.39 4789221.46 503.40
600930.39 4789221.52 501.68
600930.43 4789220.52 500.81
600930.43 4789220.64 497.04
600930.46 4789219.46 501.59
600930.50 4789218.43 501.75
600930.53 4789217.51 497.54
600930.57 4789216.99 479.45
600930.61 4789215.93 479.17
600930.64 4789214.90 479.00
600930.68 4789213.85 478.75
600930.71 4789212.81 478.51
600930.75 4789211.76 478.32
600930.78 4789210.72 478.06
600930.82 4789209.66 477.84
600930.85 4789208.63 477.66
600930.89 4789207.57 477.52
600930.92 4789206.46 481.01
600930.93 4789206.53 477.44
600930.96 4789205.41 480.95
600930.96 4789205.48 477.41
600931.00 4789204.42 477.35
600931.03 4789203.37 477.29
600931.05 4789202.05 494.59
600931.07 4789202.31 477.20
600931.08 4789200.99 496.80
600931.09 4789201.05 492.82
600931.13 4789200.08 486.54
600931.14 4789200.21 476.95
600931.15 4789198.96 493.82
600931.17 4789199.17 476.94
600931.19 4789197.95 491.04
600931.22 4789196.84 497.93
600931.23 4789196.92 490.63
600931.25 4789195.79 498.91
600931.29 4789194.78 497.18
600931.33 4789193.76 494.45
600931.33 4789193.77 492.94
600931.36 4789192.75 491.92
600931.37 4789192.78 488.96
600931.39 4789191.67 497.21
600931.43 4789190.65 495.62
600931.46 4789189.60 497.17
600931.47 4789189.63 491.74
600931.50 4789188.61 490.32
600931.51 4789188.64 480.69
600931.55 4789187.58 480.83
600931.57 4789186.53 490.47
600931.59 4789186.55 480.03
600931.60 4789185.47 493.99
600931.64 4789184.45 492.73
600931.65 4789184.45 479.69
600931.66 4789183.40 499.86
600931.67 4789183.40 493.21
600931.70 4789182.38 498.13
600931.70 4789182.37 494.24
600931.73 4789181.34 497.85
600931.76 4789180.32 500.56
600931.81 4789179.26 496.18
600931.82 4789179.22 485.79
600931.83 4789179.19 478.22
600931.85 4789178.19 486.47
600931.86 4789178.18 484.84
600931.89 4789177.13 486.18
600931.92 4789176.14 491.65
600931.95 4789175.09 491.75
600931.95 4789175.08 490.29
600931.98 4789174.07 492.12
600932.02 4789173.00 489.92
600932.03 4789172.97 487.25
600932.06 4789171.93 485.76
600932.08 4789171.83 476.23
600932.08 4789171.81 474.70
600932.10 4789170.83 482.11
600932.11 4789170.78 477.90
600932.12 4789170.75 474.81
600932.14 4789169.81 483.75
600932.14 4789169.79 482.11
600932.15 4789169.74 477.64
600932.15 4789169.71 475.04
600932.16 4789168.84 490.42
600932.20 4789167.78 488.33
600932.23 4789166.77 490.62
600932.26 4789165.74 490.90
600932.26 4789165.72 489.52
600932.31 4789164.59 484.85
600932.33 4789164.41 473.67
600932.34 4789163.55 484.65
600932.37 4789163.32 470.92
600932.37 4789163.29 469.56
600932.41 4789162.25 470.92
600932.41 4789162.22 469.19
600932.44 4789161.17 468.90
600932.45 4789160.40 484.12
600932.48 4789160.09 468.63
600932.48 4789159.38 484.10
600932.51 4789159.12 471.65
600932.52 4789159.05 468.37
600932.55 4789157.96 468.18
600932.59 4789156.92 467.98
600932.58 4789156.27 486.14
600932.66 4789154.79 467.58
600932.70 4789153.70 467.37
600932.73 4789152.66 467.15
600932.77 4789151.57 466.96
600932.78 4789150.76 475.11
600932.80 4789150.53 466.79
600932.84 4789149.47 467.63
600932.84 4789149.44 466.67
600932.87 4789148.41 466.91
600932.90 4789147.41 469.74
600932.91 4789147.34 467.53
600932.94 4789146.29 467.14
600932.98 4789145.20 467.08
600933.01 4789144.24 469.23
600933.01 4789144.17 467.20
600933.04 4789143.25 471.86
600933.05 4789143.08 466.96
600933.07 4789142.17 470.62
600933.09 4789142.02 466.39
600933.11 4789141.12 471.55
600933.11 4789141.05 469.51
600933.12 4789140.95 466.69
600933.14 4789140.08 471.26
600933.16 4789139.90 466.47
600933.18 4789138.97 470.58
600933.21 4789137.96 471.12
600933.22 4789137.90 469.69
600933.25 4789136.92 472.10
600933.25 4789136.84 470.29
600933.28 4789135.88 471.97
600933.33 4789134.69 469.35
600933.33 4789134.63 467.89
600933.36 4789133.68 470.10
600933.37 4789133.58 467.70
600933.40 4789132.44 466.48
600933.44 4789131.44 467.22
600933.44 4789131.38 465.80
600933.48 4789130.23 464.47
600933.52 4789129.19 464.42
600933.55 4789128.06 463.69
600933.59 4789127.02 463.58
600933.63 4789125.93 463.60
600933.66 4789124.89 463.54
600933.70 4789123.79 463.57
600933.73 4789122.75 463.54
600933.77 4789121.67 463.63
600933.79 4789120.77 466.45
600933.83 4789119.69 466.45
600933.86 4789118.74 468.23
600933.84 4789118.54 484.23
600933.87 4789117.62 486.09
600933.93 4789116.62 468.33
600933.96 4789115.57 468.82
600933.99 4789114.62 470.41
600933.98 4789114.46 486.03
600934.03 4789113.56 470.83
600934.06 4789112.58 471.79
600934.09 4789111.56 472.72
600934.12 4789110.59 473.96
600934.16 4789109.54 474.30
600934.19 4789108.53 474.85
600934.22 4789107.49 475.43
600934.26 4789106.49 476.03
600934.29 4789105.44 476.28
600934.29 4789105.38 475.49
600934.33 4789104.39 476.20
600934.32 4789104.02 486.66
600934.36 4789103.42 477.82
600934.36 4789102.96 486.09
600934.37 4789102.73 482.75
600934.39 4789102.44 478.54
600934.37 4789102.29 491.86
600934.38 4789102.10 489.15
600934.42 4789101.38 478.79
600934.40 4789101.50 495.13
600934.44 4789100.35 493.99
600934.44 4789100.20 491.87
600934.49 4789099.34 479.72
600934.46 4789099.58 497.40
600934.50 4789098.42 495.99
600934.54 4789097.15 492.71
600934.55 4789096.97 490.20
600934.59 4789096.33 481.62
600934.62 4789095.27 481.79
600934.60 4789095.39 497.01
600934.63 4789094.85 489.77
600934.65 4789094.30 482.56
600934.63 4789094.42 498.17
600934.68 4789093.33 484.00
600934.68 4789093.07 493.89
600934.72 4789092.32 484.20
600934.75 4789091.29 484.74
600934.79 4789090.27 484.82
600934.82 4789089.24 485.38
600934.85 4789088.24 485.83
600934.88 4789087.25 486.76
600934.91 4789086.28 487.51
600934.95 4789085.26 488.08
600934.92 4789085.37 501.47
600934.98 4789084.28 488.69
600935.01 4789083.27 489.35
600935.01 4789083.05 498.69
600935.04 4789082.31 490.09
600935.02 4789082.52 504.65
600935.02 4789082.39 503.19
600935.03 4789081.96 509.98
600935.07 4789081.06 499.81
600935.11 4789080.32 491.41
600935.14 4789079.33 492.16
600935.11 4789079.66 507.26
600935.17 4789078.41 493.45
600935.20 4789077.38 493.54
600935.23 4789076.53 495.71
600935.23 4789076.41 494.39
600935.26 4789075.47 495.46
600935.30 4789074.48 496.09
600935.33 4789073.49 496.66
600935.36 4789072.51 497.32
600935.39 4789071.57 498.33
600935.42 4789070.55 498.64
600935.46 4789069.51 498.65
600935.49 4789068.46 498.63
600935.53 4789067.45 498.87
600935.55 4789066.56 500.47
600935.58 4789065.66 501.75
600935.61 4789064.67 502.34
600935.64 4789063.76 503.48
600935.63 4789063.81 514.03
600935.65 4789063.31 509.26
600935.68 4789062.72 503.61
600935.62 4789063.67 522.43
600935.74 4789060.81 505.17
600935.77 4789059.91 506.36
600935.80 4789058.93 506.99
600935.83 4789057.94 507.33
600935.86 4789057.03 508.58
600935.89 4789056.08 509.27
600935.92 4789055.06 509.48
600935.95 4789054.16 510.64
600935.96 4789054.04 509.58
600935.99 4789053.08 510.30
600936.01 4789052.28 512.23
600936.02 4789052.13 510.97
600936.05 4789051.19 511.87
600936.07 4789050.35 513.49
600936.08 4789050.24 512.51
600936.11 4789049.29 513.31
600936.14 4789048.33 513.84
600936.17 4789047.52 515.78
600936.20 4789046.55 516.28
600936.20 4789046.45 515.42
600936.24 4789045.45 515.70
600936.27 4789044.50 516.34
600936.30 4789043.55 517.03
600936.28 4789043.54 525.34
600936.33 4789042.61 517.74
600936.36 4789041.65 518.35
600936.39 4789040.69 518.95
600936.42 4789039.81 520.15
600936.45 4789038.81 520.36
600936.48 4789037.84 520.84
600936.47 4789037.73 528.01
600936.51 4789036.90 521.51
600936.47 4789037.54 534.43
600936.49 4789037.15 531.47
600936.54 4789035.95 522.12
600936.49 4789036.89 537.27
600936.52 4789036.16 531.67
600936.57 4789035.07 523.31
600936.57 4789035.00 522.76
600936.52 4789035.84 537.00
600936.60 4789034.10 523.69
600936.56 4789034.82 536.92
600936.57 4789034.50 534.55
600936.63 4789033.12 524.02
600936.59 4789033.83 537.16
600936.62 4789033.29 533.08
600936.62 4789033.10 531.66
600936.67 4789032.16 524.61
600936.60 4789033.48 542.10
600936.65 4789032.30 533.28
600936.69 4789031.27 525.55
600936.63 4789032.46 542.08
600936.66 4789031.83 537.39
600936.66 4789031.47 542.23
600936.67 4789031.25 540.55
600936.69 4789030.77 537.05
600936.76 4789029.37 526.71
600936.69 4789030.68 543.86
600936.72 4789029.60 543.31
600936.76 4789028.52 542.81
600936.79 4789027.49 542.69
600936.80 4789027.32 541.46
600936.81 4789027.05 539.49
600936.91 4789024.71 530.05
600936.94 4789023.77 530.63
600936.96 4789022.88 531.63
600937.00 4789021.87 531.66
600937.02 4789021.01 532.87
600937.05 4789020.12 533.72
600937.06 4789019.90 532.25
600937.09 4789019.12 533.89
600937.11 4789018.24 534.86
600937.15 4789017.13 534.29
600937.18 4789016.34 535.79
600937.21 4789015.37 536.21
600937.21 4789015.29 535.63
600937.24 4789014.52 537.29
600937.23 4789014.30 542.63
600937.27 4789013.55 537.65
600937.21 4789014.69 551.89
600937.27 4789013.32 542.84
600937.30 4789012.45 537.09
600937.25 4789013.57 551.14
600937.27 4789013.11 548.14
600937.25 4789013.22 555.42
600937.28 4789012.58 551.23
600937.28 4789012.30 555.99
600937.31 4789011.41 556.71
600937.37 4789009.90 553.49
600937.48 4789006.94 541.06
600937.52 4789005.85 540.63
600937.55 4789004.91 541.15
600937.53 4789005.10 548.75
600937.58 4789003.94 541.47
600937.55 4789004.44 550.92
600937.61 4789003.11 542.63
600937.57 4789003.81 553.24
600937.64 4789002.08 542.57
600937.60 4789002.83 553.45
600937.63 4789002.10 548.94
600937.67 4789001.12 542.95
600937.63 4789001.91 553.98
600937.65 4789001.41 550.93
600937.70 4789000.21 543.57
600937.63 4789001.80 559.48
600937.65 4789001.18 555.72
600937.67 4789000.86 553.76
600937.66 4789000.76 559.21
600937.67 4789000.57 558.07
600905.21 4789945.67 373.08
600905.19 4789946.41 371.81
600905.23 4789945.17 371.34
600905.53 4789935.97 384.37
600905.31 4789942.83 372.65
600905.56 4789935.10 383.30
600905.61 4789933.60 383.22
600905.65 4789932.29 382.90
600905.67 4789932.03 380.68
600905.75 4789929.60 382.31
600905.77 4789928.83 380.97
600905.81 4789927.68 380.41
600905.79 4789928.38 376.50
600905.84 4789927.00 376.32
600905.88 4789925.99 375.36
600905.91 4789925.04 374.44
600905.97 4789923.14 375.04
600906.02 4789921.62 375.13
600906.30 4789913.01 387.52
600906.09 4789919.79 375.62
600906.42 4789909.37 391.37
600906.46 4789908.30 390.55
600906.42 4789909.40 388.61
600906.48 4789907.68 389.09
600906.53 4789906.23 388.95
600906.49 4789907.49 384.14
600906.68 4789901.48 392.10
600906.54 4789906.12 383.84
600906.52 4789906.77 382.68
600906.56 4789905.58 382.22
600906.75 4789899.72 389.95
600906.60 4789904.43 381.54
600906.94 4789893.76 398.03
600906.80 4789898.09 390.28
600907.07 4789889.78 402.46
600907.11 4789888.67 401.87
600906.78 4789898.95 383.40
600907.11 4789888.71 399.11
600907.14 4789887.68 398.38
600906.94 4789893.97 387.02
600907.18 4789886.70 397.46
600907.16 4789887.38 396.22
600907.44 4789878.54 409.65
600907.33 4789881.89 403.58
600907.53 4789875.82 411.89
600907.56 4789874.98 410.85
600907.64 4789872.54 412.60
600907.67 4789871.66 411.63
600907.69 4789870.99 410.17
600907.67 4789871.75 408.78
600907.74 4789869.56 410.20
600907.78 4789868.54 409.38
600907.73 4789869.97 406.76
600907.81 4789867.41 408.86
600907.83 4789867.12 406.68
600907.64 4789873.13 392.95
600907.84 4789866.76 402.01
600907.82 4789867.42 400.79
600907.72 4789870.91 394.32
600908.04 4789860.72 410.62
600907.77 4789869.21 394.83
600908.12 4789858.32 412.37
600908.08 4789859.43 410.31
600908.25 4789854.39 417.10
600908.17 4789856.72 412.74
600908.28 4789853.28 416.45
600908.31 4789852.57 415.17
600908.35 4789851.34 414.76
600908.30 4789852.88 411.86
600908.39 4789850.20 414.28
600908.49 4789847.19 417.23
600908.54 4789845.68 417.46
600908.57 4789844.85 416.30
600908.67 4789841.59 419.86
600908.72 4789840.23 419.73
600908.76 4789839.12 419.21
600908.70 4789840.93 415.75
600908.76 4789839.13 416.46
600908.71 4789840.71 410.78
600908.88 4789835.68 417.68
600908.92 4789834.49 417.31
600908.95 4789833.69 416.10
600909.03 4789831.01 418.62
600908.97 4789833.12 414.54
600909.00 4789832.15 413.66
600909.15 4789827.46 420.09
600909.13 4789828.10 418.83
600909.22 4789825.40 421.32
600909.26 4789824.13 421.13
600909.29 4789823.20 420.19
600909.26 4789824.20 418.22
600909.27 4789824.00 415.95
600909.33 4789822.17 416.79
600909.32 4789822.78 415.59
600909.21 4789826.28 408.72
600909.37 4789821.05 416.27
600909.27 4789824.25 409.98
600909.33 4789822.65 410.35
600909.39 4789820.67 411.53
600909.46 4789818.72 412.60
600909.44 4789819.12 411.81
600909.51 4789817.16 412.96
600909.56 4789815.75 412.98
600909.63 4789813.62 414.49
600909.66 4789812.48 413.97
600909.77 4789809.24 417.70
600909.95 4789803.63 426.17
600910.00 4789802.15 426.40
600910.07 4789799.94 428.08
600910.09 4789799.29 426.66
600910.14 4789797.99 426.50
600910.16 4789797.51 424.75
600910.19 4789796.46 424.07
600910.20 4789796.24 421.78
600910.24 4789795.20 421.09
600910.24 4789795.17 418.37
600910.30 4789793.56 418.85
600910.33 4789792.50 418.25
600910.37 4789791.40 417.68
600910.40 4789790.60 416.54
600910.41 4789790.36 414.21
600910.47 4789788.60 415.02
600910.54 4789786.61 416.32
600910.56 4789785.90 414.98
600910.38 4789791.69 402.93
600910.60 4789784.71 414.61
600910.42 4789790.64 402.24
600910.66 4789782.99 415.38
600910.70 4789781.80 415.01
600910.72 4789781.20 413.43
600910.52 4789787.57 400.03
600910.77 4789779.84 413.42
600910.56 4789786.63 399.11
600910.81 4789778.49 413.42
600910.84 4789777.66 412.30
600910.89 4789776.18 412.57
600910.88 4789776.66 411.56
600910.93 4789775.11 411.94
600910.96 4789774.31 410.79
600910.95 4789774.48 410.43
600910.97 4789773.94 408.66
600911.04 4789771.97 409.98
600911.03 4789772.31 409.26
600911.08 4789770.84 409.49
600911.05 4789771.63 407.79
600911.11 4789769.75 408.95
600911.10 4789770.17 408.05
600911.14 4789769.12 407.38
600911.16 4789768.63 405.52
600911.20 4789767.28 405.51
600911.18 4789767.84 404.30
600911.21 4789767.25 402.63
600911.18 4789768.15 400.68
600911.02 4789773.31 389.49
600911.05 4789772.28 388.76
600911.30 4789764.62 402.47
600911.33 4789763.63 401.68
600911.42 4789760.69 405.15
600911.39 4789761.70 402.94
600911.45 4789759.88 403.97
600911.49 4789758.87 403.24
600911.53 4789757.70 402.83
600911.56 4789756.67 402.13
600911.57 4789756.54 399.44
600911.64 4789754.56 400.85
600911.68 4789753.37 400.51
600911.71 4789752.33 399.83
600911.74 4789751.67 395.28
600911.57 4789757.47 379.22
600911.84 4789748.86 395.53
600911.87 4789747.86 394.78
600911.90 4789747.04 393.56
600911.93 4789746.20 392.42
600911.91 4789746.69 391.32
600911.96 4789745.23 391.58
600912.01 4789743.83 391.70
600912.06 4789742.21 392.32
600912.09 4789741.53 390.82
600912.14 4789740.14 390.91
600912.18 4789738.90 390.70
600912.23 4789737.42 391.01
600912.26 4789736.36 390.37
600912.29 4789735.64 388.93
600912.32 4789734.70 388.01
600912.36 4789733.65 387.33
600912.39 4789732.77 386.25
600912.36 4789733.84 383.77
600912.45 4789730.99 387.28
600912.49 4789729.94 386.63
600912.50 4789729.63 384.19
600912.53 4789728.70 383.23
600912.56 4789728.06 381.59
600912.57 4789727.59 379.54
600912.61 4789726.59 378.73
600912.64 4789725.64 377.78
600912.66 4789725.11 375.88
600912.70 4789723.97 375.38
600912.73 4789723.04 374.42
600912.73 4789723.31 370.51
600912.72 4789723.90 365.89
600912.65 4789726.15 360.45
600912.81 4789720.94 369.76
600912.83 4789720.40 367.85
600912.82 4789720.82 366.82
600912.86 4789719.48 366.78
600912.91 4789718.01 367.13
600912.88 4789719.05 364.59
600912.82 4789721.09 359.62
600912.91 4789718.12 363.56
600912.96 4789716.87 363.35
600912.92 4789718.02 360.55
600912.98 4789716.26 361.51
600913.03 4789714.62 362.29
600913.10 4789712.51 364.14
600913.09 4789712.97 363.01
600913.15 4789711.19 364.12
600913.23 4789708.69 366.98
600913.27 4789707.44 366.79
600913.71 4789693.04 399.33
600913.75 4789691.90 398.95
600913.80 4789690.43 399.37
600913.78 4789691.01 397.91
600913.80 4789690.53 395.87
600913.99 4789684.51 407.74
600913.83 4789689.94 394.04
600914.02 4789683.75 406.45
600913.81 4789690.57 389.22
600914.05 4789682.79 405.55
600914.08 4789682.06 404.19
600914.08 4789682.10 400.78
600914.12 4789681.10 400.08
600913.84 4789690.25 376.73
600913.88 4789689.01 376.50
600914.29 4789675.61 407.55
600913.94 4789687.32 377.50
600914.35 4789673.90 408.60
600913.98 4789686.16 377.06
600914.36 4789673.52 406.32
600914.32 4789674.80 403.02
600914.35 4789674.07 401.52
600914.12 4789681.70 378.49
600914.16 4789680.57 377.97
600914.60 4789666.35 411.65
600914.22 4789678.79 379.24
600914.71 4789662.80 417.57
600914.74 4789661.88 416.70
600914.81 4789660.03 414.88
600914.81 4789660.17 411.17
600914.85 4789659.01 410.90
600914.79 4789661.14 401.85
600914.72 4789663.22 396.32
600914.93 4789656.55 410.71
600914.98 4789655.03 411.36
600915.10 4789651.35 417.83
600915.14 4789650.23 417.45
600915.20 4789648.17 419.64
600915.25 4789646.79 419.92
600915.29 4789645.59 419.83
600915.33 4789644.29 419.91
600915.34 4789644.22 416.74
600915.32 4789644.76 415.27
600915.38 4789643.17 416.15
600915.46 4789640.36 420.44
600915.43 4789641.67 416.87
600915.46 4789640.62 416.27
600915.29 4789646.42 400.37
600915.19 4789649.51 391.91
600915.50 4789639.52 415.88
600915.33 4789645.21 400.26
600915.54 4789638.31 415.74
600915.50 4789639.59 412.21
600915.54 4789638.46 411.91
600915.35 4789644.77 394.45
600915.49 4789640.37 403.10
600915.53 4789639.03 403.34
600915.73 4789632.56 417.84
600915.77 4789631.34 417.79
600915.80 4789630.38 416.98
600915.82 4789630.14 414.17
600915.85 4789629.17 413.36
600915.71 4789633.93 396.40
600915.76 4789632.37 397.22
600915.76 4789632.65 396.42
600916.03 4789623.70 418.30
600916.06 4789622.85 417.17
600916.10 4789621.73 416.84
600916.14 4789620.44 416.97
600916.11 4789621.37 414.30
600916.14 4789620.67 412.78
600916.15 4789620.37 410.03
600916.19 4789619.22 409.78
600916.18 4789619.82 404.42
600916.15 4789620.86 401.39
600916.09 4789622.91 391.84
600916.07 4789623.41 390.36
600916.12 4789622.03 390.70
600916.16 4789621.03 389.96
600916.19 4789619.99 389.28
600916.23 4789618.90 388.84
600916.27 4789617.71 388.59
600916.31 4789616.59 388.23
600916.34 4789615.73 386.99
600916.38 4789614.62 386.57
600916.42 4789613.34 386.61
600916.46 4789612.08 386.65
600916.74 4789602.74 410.89
600916.78 4789601.67 410.45
600916.82 4789600.42 410.47
600916.85 4789599.58 409.32
600916.88 4789598.82 407.85
600916.84 4789600.38 403.12
600916.84 4789600.41 399.28
600916.74 4789603.83 384.99
600916.78 4789602.84 384.22
600916.97 4789596.49 399.88
600916.81 4789601.77 383.62
600917.03 4789594.56 402.05
600916.88 4789599.79 382.00
600916.92 4789598.76 381.35
600916.91 4789599.03 380.50
600917.13 4789591.93 398.65
600917.12 4789592.29 397.54
600917.16 4789591.09 397.47
600917.16 4789591.17 393.31
600917.27 4789587.67 400.44
600917.21 4789589.46 394.80
600917.07 4789594.37 379.37
600917.29 4789586.98 398.69
600917.35 4789585.37 395.97
600917.39 4789584.36 395.29
600917.52 4789579.90 405.54
600917.55 4789579.28 403.65
600917.58 4789578.37 402.64
600917.60 4789577.98 395.99
600917.64 4789576.96 395.29
600917.67 4789575.83 394.98
600917.63 4789577.36 385.95
600917.54 4789580.55 375.57
600917.56 4789580.00 373.29
600917.60 4789578.99 372.49
600917.85 4789570.65 395.83
600917.84 4789571.20 389.96
600917.91 4789568.94 393.37
600917.92 4789568.64 390.29
600917.97 4789567.40 390.31
600917.99 4789566.86 388.00
600917.94 4789568.55 382.35
600917.89 4789570.49 371.69
600917.88 4789570.71 370.94
600917.92 4789569.34 371.38
600917.96 4789568.47 370.09
600917.98 4789567.77 368.26
600918.02 4789566.55 368.15
600918.07 4789565.26 368.33
600918.12 4789563.73 369.27
600918.16 4789562.41 369.55
600918.16 4789562.50 369.23
600918.20 4789561.14 369.61
600918.25 4789559.88 369.69
600918.38 4789555.35 381.08
600918.29 4789558.72 369.37
600918.43 4789554.01 381.49
600918.53 4789550.78 388.42
600918.57 4789549.65 388.13
600918.40 4789555.45 367.82
600918.60 4789548.70 387.15
600918.62 4789548.10 384.99
600918.47 4789553.52 365.89
600918.70 4789545.54 389.66
600918.51 4789552.36 365.56
600918.74 4789544.54 388.95
600918.76 4789544.11 386.10
600918.79 4789543.21 384.99
600918.78 4789543.51 383.89
600918.78 4789543.55 379.36
600918.82 4789542.67 378.14
600918.80 4789543.13 376.49
600918.72 4789546.27 360.68
600918.75 4789545.20 360.09
600918.80 4789543.80 360.62
600918.83 4789543.01 359.01
600918.89 4789541.25 360.85
600918.87 4789541.89 358.52
600918.94 4789539.55 362.58
600918.93 4789540.02 360.86
600918.99 4789537.99 363.76
600918.98 4789538.33 362.50
600919.03 4789537.01 362.82
600919.07 4789535.80 362.68
600919.10 4789534.86 361.60
600919.09 4789535.13 360.61
600919.14 4789533.77 361.04
600919.18 4789532.56 360.95
600919.21 4789531.80 359.15
600919.20 4789532.03 358.27
600919.24 4789530.84 358.11
600919.23 4789531.32 356.33
600919.25 4789530.82 353.46
600919.29 4789529.74 352.88
600919.32 4789528.60 352.46
600919.36 4789527.67 351.34
600919.40 4789526.50 350.99
600919.58 4789520.32 370.13
600919.61 4789519.64 367.95
600919.59 4789520.25 365.60
600919.68 4789517.25 372.56
600919.67 4789517.78 365.67
600919.71 4789516.63 365.44
600919.62 4789519.94 347.51
600919.66 4789518.82 347.11
600919.70 4789517.79 346.20
600919.74 4789516.69 345.72
600919.79 4789515.17 346.75
600919.84 4789513.48 348.64
600919.82 4789514.09 346.19
600919.87 4789512.79 346.36
600919.96 4789509.77 353.64
600919.92 4789511.24 347.68
600920.01 4789508.27 354.66
600919.96 4789509.98 347.70
600920.07 4789506.42 357.26
600920.05 4789506.85 355.48
600920.12 4789504.85 358.56
600920.16 4789503.52 359.09
600920.20 4789502.44 358.40
600920.22 4789501.92 355.57
600920.37 4789497.13 365.30
600920.40 4789496.14 364.30
600920.42 4789495.88 360.34
600920.40 4789496.76 351.41
600920.59 4789490.56 367.31
600920.65 4789488.69 370.21
600920.70 4789487.25 371.11
600920.74 4789485.89 371.90
600920.73 4789486.23 370.43
600920.77 4789484.93 370.73
600920.82 4789483.63 371.23
600920.88 4789481.73 374.16
600920.87 4789482.13 372.40
600920.91 4789480.87 372.75
600920.96 4789479.40 373.82
600920.94 4789479.88 371.72
600920.98 4789478.78 371.36
600920.97 4789479.15 369.77
600920.95 4789479.85 366.65
600921.06 4789476.22 377.31
600921.09 4789475.28 376.19
600921.15 4789473.34 379.43
600921.20 4789472.02 380.08
600921.24 4789470.64 380.86
600921.28 4789469.72 379.63
600921.34 4789467.76 383.09
600921.35 4789467.66 378.18
600921.41 4789465.57 382.20
600921.48 4789463.67 380.02
600921.55 4789461.17 386.12
600921.60 4789459.72 387.33
600921.64 4789458.65 386.85
600921.66 4789458.10 383.85
600921.70 4789456.94 383.76
600921.67 4789458.14 378.12
600921.80 4789453.54 394.23
600921.74 4789455.67 384.13
600921.84 4789452.50 393.63
600921.78 4789454.60 383.61
600921.90 4789450.40 397.95
600921.93 4789449.69 395.81
600922.01 4789447.46 395.29
600921.97 4789448.79 388.83
600922.02 4789447.12 391.15
600921.99 4789448.34 385.25
600922.20 4789441.24 402.82
600922.23 4789440.67 399.85
600922.27 4789439.48 400.03
600922.36 4789436.64 402.60
600922.40 4789435.59 401.98
600922.36 4789436.87 395.53
600922.35 4789437.33 393.21
600922.44 4789434.46 401.89
600922.40 4789435.86 394.78
600922.44 4789434.52 395.57
600922.48 4789433.23 396.30
600922.53 4789431.71 398.03
600922.61 4789428.93 406.42
600922.57 4789430.46 398.55
600922.66 4789427.39 408.34
600922.70 4789426.21 408.53
600922.76 4789424.37 412.09
600922.75 4789424.99 408.84
600922.71 4789426.11 402.98
600922.79 4789423.64 409.91
600922.76 4789424.60 404.86
600922.84 4789421.95 412.70
600922.88 4789420.64 413.61
600922.84 4789422.35 404.57
600922.95 4789418.55 418.58
600922.99 4789417.31 419.16
600923.03 4789415.95 420.33
600923.08 4789414.35 422.86
600923.08 4789414.65 421.26
600923.11 4789413.68 420.29
600923.06 4789415.76 408.99
600923.10 4789414.51 409.54
600923.20 4789411.01 422.46
600923.28 4789408.58 423.34
600923.27 4789408.77 422.25
600923.31 4789407.55 422.77
600923.27 4789409.22 413.42
600923.36 4789406.21 423.91
600923.31 4789408.02 413.78
600923.41 4789404.69 426.09
600923.45 4789403.42 426.89
600923.44 4789403.58 425.98
600923.50 4789401.88 429.21
600923.53 4789401.00 427.75
600923.56 4789400.14 426.24
600923.59 4789399.22 425.02
600923.59 4789399.44 423.77
600923.63 4789397.95 425.81
600923.63 4789398.25 424.11
600923.60 4789399.06 419.37
600923.70 4789395.85 431.48
600923.74 4789394.59 432.33
600923.73 4789394.86 430.74
600923.68 4789396.78 419.44
600923.78 4789393.40 432.68
600923.77 4789393.78 430.43
600923.72 4789395.63 419.50
600923.82 4789392.17 433.32
600923.89 4789390.16 431.91
600923.95 4789388.13 437.43
600924.00 4789386.63 439.71
600924.11 4789383.10 440.92
600924.15 4789381.86 441.73
600924.16 4789381.99 433.94
600924.14 4789382.82 428.80
600924.23 4789379.51 442.51
600924.18 4789381.50 430.05
600924.27 4789378.43 442.29
600924.22 4789380.30 430.50
600924.32 4789376.76 445.88
600924.32 4789376.99 444.44
600924.30 4789377.87 431.82
600924.39 4789374.80 444.28
600924.43 4789373.60 444.94
600924.47 4789372.37 445.70
600924.52 4789370.83 448.56
600924.56 4789369.48 450.16
600924.55 4789369.69 448.77
600924.61 4789368.06 452.35
600924.64 4789367.12 451.24
600924.68 4789365.65 453.70
600924.72 4789364.48 454.24
600924.71 4789365.29 441.30
600924.79 4789362.54 452.50
600924.75 4789364.08 442.03
600924.83 4789361.24 453.95
600924.79 4789362.89 442.57
600924.88 4789359.84 456.00
600924.87 4789360.23 453.33
600924.91 4789358.86 455.24
600924.95 4789357.70 455.72
600925.00 4789355.93 460.46
600924.99 4789356.40 457.16
600925.03 4789355.20 457.95
600925.10 4789352.98 458.23
600925.15 4789351.63 460.18
600925.14 4789351.83 458.70
600925.11 4789353.17 449.05
600925.15 4789351.89 450.37
600925.22 4789349.32 461.18
600925.27 4789347.99 462.92
600925.26 4789348.16 461.66
600925.29 4789347.30 460.02
600925.27 4789348.15 453.74
600925.27 4789348.28 452.80
600925.31 4789347.06 453.71
600925.39 4789344.27 466.48
600925.43 4789342.97 468.12
600925.46 4789342.10 466.59
600925.54 4789339.71 468.34
600925.59 4789338.14 472.15
600925.65 4789336.50 468.17
600925.68 4789335.60 466.80
600925.67 4789335.98 463.77
600925.66 4789336.41 460.42
600925.73 4789333.96 471.26
600925.76 4789333.02 470.23
600925.74 4789334.04 462.07
600925.80 4789331.68 472.32
600925.84 4789330.77 471.09
600925.87 4789329.66 471.37
600925.91 4789328.75 470.06
600925.94 4789327.78 469.13
600925.93 4789328.01 467.26
600925.97 4789326.86 467.88
600925.97 4789327.18 465.23
600926.02 4789325.23 472.59
600926.00 4789326.11 465.18
600926.07 4789323.63 477.07
600926.18 4789320.14 479.67
600926.25 4789318.21 478.01
600926.23 4789319.22 469.06
600926.29 4789316.91 480.07
600926.33 4789315.76 480.93
600926.37 4789314.56 482.12
600926.41 4789313.15 485.52
600926.41 4789313.23 484.72
600926.44 4789312.19 484.43
600926.48 4789311.21 483.83
600926.52 4789309.80 487.07
600926.55 4789308.89 485.84
600926.59 4789307.97 484.31
600926.62 4789307.15 482.25
600926.64 4789306.57 477.41
600926.69 4789304.85 484.03
600926.68 4789305.46 478.10
600926.74 4789303.22 489.55
600926.77 4789302.26 488.88
600926.77 4789302.41 487.36
600926.81 4789301.14 489.39
600926.81 4789301.28 487.95
600926.84 4789300.23 488.06
600926.83 4789301.02 480.06
600926.88 4789299.21 487.59
600926.86 4789299.93 480.20
600926.91 4789298.22 487.17
600926.90 4789298.79 481.24
600926.95 4789297.13 487.35
600926.94 4789297.67 481.67
600926.98 4789295.99 488.51
600927.01 4789295.58 481.47
600927.04 4789294.44 482.60
600927.09 4789292.84 488.24
600927.08 4789293.35 482.77
600927.13 4789291.55 491.16
600927.13 4789291.73 489.09
600927.17 4789290.36 492.46
600927.20 4789289.36 492.15
600927.24 4789288.43 490.58
600927.22 4789289.09 483.20
600927.26 4789288.03 483.48
600927.30 4789286.86 484.62
600927.35 4789285.00 494.24
600927.33 4789285.79 485.01
600927.38 4789283.82 495.62
600927.38 4789283.99 493.60
600927.42 4789282.64 497.43
600927.45 4789281.83 494.43
600927.44 4789282.56 485.66
600927.49 4789280.82 494.37
600927.52 4789280.01 491.24
600927.51 4789280.45 485.86
600927.55 4789279.01 490.96
600927.55 4789279.42 485.91
600927.59 4789277.96 490.76
600927.58 4789278.37 485.53
600927.62 4789277.38 485.19
600927.65 4789276.32 484.94
600927.70 4789274.07 500.80
600927.69 4789275.30 484.89
600927.74 4789272.81 503.48
600927.74 4789273.37 496.12
600927.77 4789272.36 495.95
600927.76 4789273.20 484.89
600927.81 4789270.88 501.53
600927.80 4789271.70 490.51
600927.79 4789272.11 485.11
600927.85 4789269.73 503.42
600927.84 4789270.07 498.82
600927.88 4789268.87 500.73
600927.91 4789267.95 499.39
600927.91 4789268.16 496.45
600927.90 4789268.80 487.48
600927.95 4789266.59 503.70
600927.95 4789266.85 499.96
600927.99 4789265.41 506.06
600927.97 4789266.75 486.94
600928.02 4789264.39 505.65
600928.01 4789265.69 486.84
600928.06 4789263.51 503.63
600928.09 4789262.53 502.64
600928.12 4789261.67 500.27
600928.16 4789260.72 498.73
600928.16 4789260.90 495.94
600928.15 4789261.45 487.55
600928.20 4789259.35 504.07
600928.20 4789259.46 502.48
600928.23 4789258.39 502.69
600928.27 4789257.41 502.12
600928.26 4789257.52 500.47
600928.30 4789256.46 500.62
600928.30 4789256.55 499.15
600928.33 4789255.56 498.60
600928.37 4789254.29 502.28
600928.40 4789253.26 502.40
600928.44 4789252.26 501.64
600928.47 4789251.38 499.31
600928.47 4789251.45 497.98
600928.50 4789250.86 489.81
600928.50 4789251.08 485.87
600928.54 4789250.04 486.16
600928.54 4789250.10 485.14
600928.58 4789248.21 500.14
600928.61 4789246.93 504.85
600928.61 4789247.02 503.23
600928.61 4789247.20 499.99
600928.65 4789246.13 500.36
600928.68 4789245.14 499.67
600928.72 4789244.10 499.50
600928.75 4789243.55 490.21
600928.75 4789243.77 485.88
600928.75 4789243.84 484.60
600928.78 4789242.72 485.70
600928.82 4789241.28 494.13
600928.82 4789241.68 485.93
600928.86 4789239.90 500.76
600928.86 4789240.11 496.35
600928.85 4789240.61 485.94
600928.89 4789238.99 498.58
600928.89 4789239.57 486.13
600928.93 4789238.51 486.23
600928.96 4789236.56 506.59
600928.96 4789236.62 505.14
600929.00 4789235.61 504.35
600929.03 4789234.73 501.35
600929.07 4789234.30 486.72
600929.10 4789232.70 500.39
600929.10 4789232.99 493.44
600929.10 4789233.28 486.52
600929.14 4789231.71 498.97
600929.17 4789230.75 497.61
600929.21 4789229.79 495.36
600929.21 4789230.13 486.66
600929.24 4789228.65 498.47
600929.24 4789229.17 484.83
600929.27 4789227.50 501.40
600929.28 4789227.53 500.59
600929.31 4789226.39 503.75
600929.35 4789225.56 497.80
600929.38 4789224.44 500.55
600929.38 4789224.99 484.71
600929.41 4789223.48 498.17
600929.42 4789223.52 496.95
600929.42 4789223.92 485.06
600929.45 4789222.31 502.59
600929.45 4789222.33 501.75
600929.48 4789221.20 504.70
600929.52 4789220.20 504.25
600929.52 4789220.26 502.17
600929.55 4789219.26 500.76
600929.55 4789219.29 499.76
600929.59 4789218.39 495.73
600929.62 4789217.27 498.51
600929.66 4789216.46 490.47
600929.66 4789216.52 488.52
600929.67 4789216.72 481.09
600929.70 4789215.29 495.17
600929.70 4789215.40 491.03
600929.73 4789214.26 495.05
600929.74 4789214.68 478.96
600929.78 4789213.62 478.77
600929.81 4789212.48 483.09
600929.81 4789212.50 482.30
600929.81 4789212.59 478.39
600929.85 4789211.54 478.15
600929.88 4789210.50 478.00
600929.92 4789209.44 477.85
600929.95 4789208.40 477.69
600929.99 4789207.28 481.06
600929.99 4789207.34 477.58
600930.02 4789206.23 481.51
600930.02 4789206.30 477.54
600930.06 4789205.16 482.36
600930.06 4789205.24 477.50
600930.10 4789204.20 477.42
600930.13 4789203.15 477.32
600930.15 4789201.83 495.43
600930.18 4789200.72 499.73
600930.18 4789200.75 497.89
600930.18 4789200.77 496.22
600930.22 4789199.73 497.36
600930.25 4789198.68 498.49
600930.26 4789198.75 493.32
600930.29 4789197.69 494.85
600930.30 4789197.76 488.90
600930.31 4789197.86 480.35
600930.33 4789196.75 486.95
600930.34 4789196.77 484.72
600930.34 4789196.83 479.71
600930.36 4789195.60 497.01
600930.36 4789195.63 494.18
600930.39 4789194.58 496.21
600930.40 4789194.60 493.45
600930.43 4789193.55 495.46
600930.47 4789192.54 491.82
600930.47 4789192.56 490.05
600930.50 4789191.47 496.15
600930.53 4789190.43 498.66
600930.57 4789189.40 496.53
600930.57 4789189.41 494.28
600930.61 4789188.39 489.89
600930.66 4789187.38 481.25
600930.67 4789186.30 496.98
600930.71 4789185.27 493.66
600930.74 4789184.23 496.23
600930.74 4789184.23 495.52
600930.78 4789183.20 497.32
600930.78 4789183.20 495.91
600930.80 4789182.17 502.46
600930.81 4789182.17 500.21
600930.84 4789181.13 498.18
600930.87 4789180.11 501.19
600930.91 4789179.08 500.40
600930.92 4789179.05 494.57
600930.97 4789177.97 486.50
600930.98 4789177.93 478.94
600931.00 4789176.95 489.01
600931.00 4789176.93 486.55
600931.03 4789175.92 490.81
600931.03 4789175.90 488.95
600931.07 4789174.88 491.20
600931.07 4789174.86 488.76
600931.11 4789173.80 486.21
600931.11 4789173.78 484.38
600931.13 4789173.72 476.94
600931.15 4789172.72 482.47
600931.16 4789172.67 477.14
600931.20 4789171.61 476.73
600931.21 4789170.67 486.51
600931.25 4789169.63 486.38
600931.27 4789169.48 474.51
600931.28 4789168.65 491.23
600931.28 4789168.63 489.80
600931.31 4789167.62 491.78
600931.31 4789167.59 490.15
600931.34 4789166.59 492.25
600931.35 4789166.56 490.38
600931.39 4789165.50 489.06
600931.43 4789164.38 484.55
600931.45 4789164.20 473.99
600931.47 4789163.34 484.67
600931.49 4789163.11 471.79
600931.50 4789163.08 469.80
600931.53 4789162.05 471.44
600931.53 4789162.02 470.16
600931.56 4789160.99 471.09
600931.57 4789160.95 469.29
600931.56 4789160.33 490.84
600931.61 4789159.12 482.93
600931.64 4789158.88 471.41
600931.64 4789158.83 469.23
600931.63 4789158.25 490.65
600931.67 4789157.81 470.99
600931.68 4789157.75 468.23
600931.67 4789157.11 486.71
600931.71 4789156.04 485.20
600931.79 4789154.56 467.66
600931.82 4789153.49 467.46
600931.86 4789152.42 467.24
600931.90 4789151.36 467.04
600931.93 4789150.29 466.83
600931.97 4789149.22 466.64
600932.01 4789148.16 466.45
600932.04 4789147.09 466.17
600932.07 4789146.12 469.19
600932.08 4789146.02 465.92
600932.11 4789144.98 466.66
600932.11 4789144.95 465.74
600932.15 4789143.88 465.61
600932.18 4789142.87 466.97
600932.22 4789141.80 466.76
600932.26 4789140.74 466.53
600932.29 4789139.66 466.30
600932.31 4789138.79 471.27
600932.32 4789138.68 468.41
600932.33 4789138.59 466.06
600932.35 4789137.75 471.98
600932.35 4789137.72 471.01
600932.39 4789136.64 470.36
600932.42 4789135.60 470.92
600932.46 4789134.52 470.36
600932.51 4789133.27 466.05
600932.51 4789133.20 464.32
600932.54 4789132.24 466.52
600932.55 4789132.16 464.73
600932.58 4789131.20 467.11
600932.58 4789131.16 466.26
600932.58 4789131.08 464.50
600932.62 4789130.01 464.32
600932.66 4789128.92 463.85
600932.70 4789127.85 463.68
600932.73 4789126.78 463.66
600932.77 4789125.72 463.63
600932.80 4789124.65 463.62
600932.84 4789123.59 463.55
600932.88 4789122.51 463.58
600932.90 4789121.60 466.27
600932.91 4789121.55 465.30
600932.91 4789121.46 463.63
600932.93 4789120.59 467.47
600932.94 4789120.05 477.05
600932.97 4789119.54 467.70
600932.97 4789119.00 477.25
600932.98 4789118.87 474.88
600933.00 4789118.53 468.61
600932.99 4789118.30 483.50
600933.01 4789117.49 487.90
600933.02 4789117.37 485.71
600933.04 4789116.50 488.76
600933.11 4789115.37 468.96
600933.14 4789114.39 470.49
600933.12 4789114.22 485.58
600933.18 4789113.33 470.44
600933.21 4789112.36 472.09
600933.24 4789111.38 473.38
600933.27 4789110.36 474.00
600933.30 4789109.35 474.72
600933.34 4789108.29 474.71
600933.37 4789107.29 475.42
600933.41 4789106.24 475.74
600933.44 4789105.20 475.79
600933.47 4789104.23 477.36
600933.51 4789103.22 477.86
600933.51 4789102.73 486.22
600933.54 4789102.20 478.60
600933.54 4789102.16 477.90
600933.51 4789102.35 495.69
600933.55 4789101.20 494.24
600933.58 4789100.22 494.96
600933.59 4789099.98 491.60
600933.63 4789099.01 492.84
600933.64 4789098.80 489.93
600933.66 4789098.40 484.45
600933.68 4789098.10 480.21
600933.66 4789097.96 492.58
600933.71 4789097.09 480.73
600933.71 4789096.74 490.35
600933.74 4789096.07 481.32
600933.77 4789095.12 482.57
600933.80 4789094.13 483.46
600933.84 4789093.09 483.51
600933.87 4789092.07 484.04
600933.90 4789091.10 485.06
600933.94 4789090.04 484.99
600933.97 4789089.09 486.24
600934.00 4789088.09 486.90
600934.04 4789087.06 486.99
600934.07 4789086.05 487.59
600934.10 4789085.06 488.24
600934.08 4789085.12 501.38
600934.14 4789084.06 488.84
600934.12 4789084.08 501.31
600934.17 4789083.08 489.62
600934.13 4789083.53 506.91
600934.15 4789082.78 510.15
600934.19 4789081.65 509.08
600934.22 4789080.64 509.25
600934.23 4789080.56 508.39
600934.33 4789078.20 493.67
600934.36 4789077.23 494.46
600934.39 4789076.22 494.91
600934.42 4789075.27 495.78
600934.46 4789074.25 496.23
600934.49 4789073.29 496.86
600934.52 4789072.30 497.62
600934.55 4789071.35 498.43
600934.59 4789070.32 498.73
600934.62 4789069.30 498.76
600934.66 4789068.23 498.69
600934.69 4789067.24 499.10
600934.71 4789066.40 501.14
600934.74 4789065.54 502.79
600934.70 4789065.96 517.20
600934.71 4789065.58 523.31
600934.74 4789064.91 516.87
600934.75 4789064.49 522.79
600934.77 4789063.68 524.69
600934.78 4789063.58 523.66
600934.81 4789062.50 523.24
600934.87 4789060.99 518.62
600934.93 4789059.65 506.11
600934.97 4789058.67 506.69
600934.94 4789059.03 519.44
600934.95 4789058.68 516.23
600935.00 4789057.74 507.56
600934.98 4789057.84 518.06
600934.99 4789057.64 516.16
600935.03 4789056.79 508.43
600935.01 4789056.82 517.99
600935.06 4789055.89 509.63
600935.01 4789056.55 524.87
600935.09 4789054.92 510.28
600935.12 4789053.96 510.85
600935.15 4789052.99 511.49
600935.16 4789052.87 510.47
600935.18 4789052.08 512.50
600935.19 4789051.94 511.24
600935.21 4789051.13 513.31
600935.22 4789050.98 512.01
600935.24 4789050.16 513.75
600935.28 4789049.17 514.17
600935.31 4789048.24 514.95
600935.31 4789048.14 514.14
600935.34 4789047.34 516.19
600935.37 4789046.34 516.37
600935.37 4789046.25 515.59
600935.41 4789045.22 515.67
600935.44 4789044.32 516.68
600935.47 4789043.36 517.39
600935.50 4789042.41 517.91
600935.53 4789041.45 518.62
600935.56 4789040.57 519.69
600935.56 4789040.51 519.21
600935.59 4789039.55 519.91
600935.53 4789040.66 536.66
600935.62 4789038.61 520.52
600935.66 4789037.66 521.22
600935.69 4789036.72 521.85
600935.66 4789036.95 531.59
600935.72 4789035.76 522.40
600935.66 4789036.68 537.30
600935.75 4789034.83 523.05
600935.66 4789036.61 544.55
600935.69 4789035.50 543.74
600935.72 4789034.62 544.82
600935.77 4789033.33 542.56
600935.80 4789032.34 542.85
600935.84 4789031.30 542.56
600935.88 4789030.10 541.19
600935.90 4789029.39 543.35
600935.91 4789029.10 541.27
600935.93 4789028.41 543.61
600935.97 4789027.42 543.74
600935.98 4789027.06 541.17
600936.08 4789024.56 530.59
600936.12 4789023.59 530.98
600936.14 4789022.71 531.95
600936.18 4789021.65 531.73
600936.21 4789020.83 533.17
600936.21 4789020.69 532.20
600936.23 4789019.95 534.12
600936.27 4789018.88 533.83
600936.30 4789017.97 534.52
600936.34 4789016.93 534.44
600936.36 4789016.07 535.50
600936.39 4789015.25 536.92
600936.42 4789014.34 537.55
600936.45 4789013.32 537.68
600936.44 4789013.41 544.89
600936.46 4789012.94 541.78
600936.49 4789012.23 537.13
600936.43 4789013.37 551.30
600936.44 4789012.82 554.26
600936.47 4789012.05 555.86
600936.51 4789010.88 554.74
600936.54 4789010.00 555.55
600936.65 4789007.51 539.69
600936.58 4789008.86 554.69
600936.60 4789008.25 550.82
600936.61 4789007.84 554.64
600936.71 4789005.65 540.79
600936.63 4789007.18 556.79
600936.74 4789004.72 541.32
600936.71 4789005.22 550.85
600936.77 4789003.76 541.74
600936.74 4789004.22 550.85
600936.80 4789002.95 542.97
600936.73 4789004.31 557.77
600936.76 4789003.59 553.31
600936.83 4789001.89 542.80
600936.76 4789003.23 557.23
600936.86 4789000.97 543.34
600936.80 4789002.12 556.65
600936.80 4789001.87 561.20
600936.84 4789000.68 560.12
600903.70 4789946.41 373.85
600903.74 4789945.25 373.22
600903.78 4789944.00 372.71
600903.86 4789941.80 373.84
600904.02 4789936.75 379.85
600904.13 4789933.60 382.65
600904.19 4789931.83 383.07
600904.19 4789931.72 380.65
600904.24 4789930.19 380.65
600904.29 4789928.97 380.16
600904.33 4789927.60 379.87
600904.38 4789926.28 379.56
600904.38 4789926.31 376.84
600904.36 4789926.82 375.97
600904.40 4789925.79 375.13
600904.48 4789923.50 376.46
600904.52 4789922.10 376.28
600904.58 4789920.28 376.80
600904.85 4789912.19 388.39
600904.92 4789910.15 389.33
600904.96 4789908.90 388.91
600904.94 4789909.37 388.08
600905.01 4789907.39 388.92
600905.03 4789906.81 387.33
600905.10 4789904.94 387.98
600905.08 4789905.66 384.07
600905.05 4789906.34 382.85
600905.47 4789893.41 403.24
600905.09 4789905.13 382.34
600905.64 4789888.33 409.71
600905.54 4789891.52 404.00
600905.67 4789887.36 408.81
600905.72 4789886.10 408.47
600905.70 4789886.60 404.92
600905.62 4789889.18 400.28
600905.65 4789888.24 399.36
600905.67 4789887.80 397.49
600905.82 4789883.17 403.25
600905.55 4789891.53 388.11
600905.88 4789881.25 404.05
600906.06 4789875.90 411.16
600905.94 4789879.73 404.19
600906.08 4789875.38 409.45
600906.14 4789873.62 410.04
600906.13 4789874.07 406.56
600906.20 4789871.83 408.02
600906.24 4789870.64 407.53
600906.28 4789869.58 406.85
600906.25 4789870.40 405.36
600906.33 4789868.11 406.87
600906.36 4789867.05 406.22
600906.34 4789867.89 404.67
600906.35 4789867.45 402.77
600906.21 4789872.00 394.35
600906.64 4789858.60 416.55
600906.66 4789857.97 415.04
600906.74 4789855.83 416.40
600906.80 4789853.80 417.51
600906.83 4789853.17 416.06
600906.88 4789851.55 416.40
600906.90 4789851.09 414.62
600906.98 4789848.49 416.82
600907.03 4789847.04 416.92
600907.10 4789845.01 418.05
600907.01 4789847.78 412.81
600907.15 4789843.72 417.86
600907.19 4789842.48 417.50
600907.28 4789839.65 420.22
600907.32 4789838.57 419.58
600907.33 4789838.30 417.44
600907.38 4789836.90 417.42
600907.29 4789839.53 412.38
600907.43 4789835.26 417.88
600907.27 4789840.43 407.95
600907.44 4789835.03 415.61
600907.32 4789838.74 408.47
600907.63 4789829.29 423.98
600907.71 4789826.92 425.87
600907.75 4789825.70 425.53
600907.78 4789824.77 424.64
600907.76 4789825.52 423.19
600907.80 4789824.24 422.98
600907.81 4789824.22 420.30
600907.85 4789823.00 419.97
600907.88 4789821.99 419.21
600907.93 4789820.66 419.10
600907.89 4789821.73 417.00
600907.92 4789821.04 415.62
600907.87 4789822.70 412.37
600907.91 4789821.35 412.29
600907.97 4789819.47 413.24
600908.03 4789817.74 413.90
600908.08 4789816.38 413.84
600908.12 4789815.10 413.64
600908.26 4789811.02 419.00
600908.19 4789813.07 414.92
600908.38 4789807.35 423.57
600908.42 4789805.94 423.63
600908.41 4789806.45 422.61
600908.52 4789803.13 426.53
600908.58 4789801.34 427.36
600908.63 4789799.66 428.00
600908.66 4789798.81 426.96
600908.67 4789798.52 424.80
600908.72 4789797.32 424.46
600908.74 4789796.50 423.35
600908.76 4789796.06 421.47
600908.79 4789795.16 420.51
600908.83 4789793.98 420.14
600908.84 4789793.95 417.39
600908.83 4789794.13 417.02
600908.86 4789793.37 415.77
600908.92 4789791.39 417.04
600908.95 4789790.59 415.87
600908.97 4789790.08 414.10
600908.83 4789794.44 405.09
600909.02 4789788.65 414.26
600909.11 4789785.88 417.15
600909.08 4789786.95 414.94
600909.15 4789784.71 416.77
600909.20 4789783.24 416.99
600909.19 4789783.73 415.97
600909.24 4789782.11 416.52
600909.27 4789781.18 415.61
600909.31 4789780.17 414.89
600909.08 4789787.35 399.81
600909.12 4789786.29 399.14
600909.37 4789778.34 413.03
600909.39 4789777.94 411.00
600909.45 4789776.20 411.83
600909.50 4789774.67 412.19
600909.53 4789773.86 411.03
600909.57 4789772.65 410.72
600909.63 4789770.75 411.91
600909.65 4789770.37 409.82
600909.69 4789769.17 409.50
600909.72 4789768.33 408.37
600909.74 4789767.58 407.09
600909.79 4789766.31 406.91
600909.84 4789764.88 407.10
600909.89 4789763.43 404.36
600909.93 4789762.06 404.42
600909.99 4789760.30 405.29
600910.02 4789759.46 404.20
600910.03 4789759.47 401.20
600909.80 4789766.70 385.28
600910.07 4789758.17 401.12
600910.13 4789756.31 402.21
600910.11 4789756.98 400.74
600910.16 4789755.54 400.96
600910.12 4789756.81 398.16
600910.18 4789754.84 399.52
600909.94 4789762.43 382.63
600910.21 4789754.00 398.40
600910.22 4789753.84 395.74
600910.30 4789751.56 397.84
600910.33 4789750.60 396.95
600910.35 4789750.07 395.15
600910.41 4789748.45 395.73
600910.45 4789747.26 395.42
600910.45 4789747.10 392.71
600910.24 4789753.99 377.09
600910.49 4789746.10 391.95
600910.47 4789746.69 390.61
600910.52 4789745.32 390.62
600910.51 4789745.59 390.01
600910.31 4789751.88 375.71
600910.56 4789743.94 390.73
600910.35 4789750.79 375.10
600910.63 4789742.07 391.91
600910.66 4789741.12 391.06
600910.69 4789740.20 390.06
600910.76 4789738.25 391.50
600910.79 4789737.17 390.86
600910.84 4789735.89 390.77
600910.86 4789735.17 389.29
600910.90 4789734.20 388.48
600910.94 4789732.83 388.50
600910.99 4789731.39 388.78
600911.04 4789730.08 388.68
600911.07 4789729.22 387.62
600911.10 4789728.43 386.28
600911.08 4789729.02 384.90
600911.13 4789727.44 385.51
600911.16 4789726.70 384.06
600911.16 4789726.56 381.26
600911.14 4789727.26 379.60
600911.17 4789726.43 378.35
600911.21 4789725.20 378.13
600911.20 4789725.63 377.10
600910.99 4789732.36 361.07
600911.23 4789724.72 376.04
600911.22 4789725.26 374.74
600911.20 4789725.83 373.37
600911.26 4789723.82 375.03
600911.23 4789724.82 372.65
600911.24 4789724.85 369.30
600911.23 4789725.18 368.49
600911.13 4789728.33 360.94
600911.29 4789723.17 370.14
600911.22 4789725.30 365.01
600911.18 4789726.74 361.55
600911.29 4789723.35 366.41
600911.34 4789721.71 367.18
600911.33 4789722.18 366.06
600911.26 4789724.43 360.60
600911.37 4789720.90 365.84
600911.43 4789719.03 367.15
600911.41 4789719.86 365.15
600911.35 4789721.74 360.56
600911.46 4789718.52 365.09
600911.41 4789719.99 361.50
600911.39 4789720.43 360.44
600911.88 4789705.00 394.90
600911.92 4789703.99 394.12
600911.49 4789717.55 360.88
600911.56 4789715.53 362.58
600911.62 4789713.82 363.43
600911.68 4789712.07 364.51
600911.74 4789710.14 365.92
600911.97 4789702.94 373.93
600912.29 4789692.96 395.52
600912.17 4789696.95 382.32
600912.19 4789696.55 379.92
600912.16 4789697.53 377.48
600912.59 4789683.86 408.64
600912.61 4789683.36 406.60
600912.64 4789682.42 405.79
600912.66 4789681.84 403.93
600912.68 4789681.23 402.25
600912.85 4789675.99 412.28
600912.71 4789680.58 400.56
600912.87 4789675.36 410.68
600912.77 4789678.77 401.95
600912.90 4789674.57 409.36
600912.91 4789674.26 406.93
600912.91 4789674.50 402.94
600912.93 4789673.91 401.22
600912.95 4789673.33 399.34
600912.76 4789679.73 379.39
600913.14 4789667.47 407.90
600912.80 4789678.35 379.53
600913.26 4789663.98 413.74
600913.19 4789666.20 407.94
600912.85 4789677.04 379.62
600913.32 4789662.14 415.20
600913.35 4789661.16 414.50
600913.39 4789660.08 413.95
600913.39 4789660.10 410.59
600913.39 4789660.29 406.68
600913.47 4789657.73 410.16
600913.42 4789659.49 405.48
600913.32 4789662.75 396.83
600913.51 4789656.62 409.67
600913.63 4789652.83 416.48
600913.56 4789655.18 410.21
600913.75 4789649.20 422.78
600913.72 4789650.30 419.82
600913.81 4789647.42 424.24
600913.83 4789646.77 422.57
600913.86 4789645.99 421.36
600913.90 4789644.98 420.64
600913.92 4789644.40 418.88
600913.93 4789644.00 416.50
600913.95 4789643.64 414.12
600914.00 4789642.10 414.86
600914.02 4789641.44 413.29
600914.03 4789641.47 409.68
600913.83 4789647.93 391.90
600914.10 4789639.20 412.55
600913.90 4789645.67 394.69
600913.97 4789643.48 397.15
600913.96 4789643.99 395.75
600914.07 4789640.31 402.50
600914.02 4789642.00 397.80
600914.09 4789640.02 399.72
600914.07 4789640.57 398.20
600914.06 4789640.92 397.21
600914.31 4789632.95 415.99
600914.36 4789631.42 416.72
600914.39 4789630.57 415.66
600914.41 4789629.99 413.75
600914.44 4789629.35 412.07
600914.34 4789632.53 403.12
600914.54 4789626.07 417.79
600914.35 4789632.19 400.46
600914.32 4789633.33 397.26
600914.59 4789624.59 418.51
600914.63 4789623.32 418.56
600914.66 4789622.57 417.21
600914.70 4789621.55 416.51
600914.68 4789622.21 414.64
600914.71 4789621.20 413.99
600914.74 4789620.50 412.40
600914.72 4789621.08 410.72
600914.73 4789620.87 407.79
600914.77 4789619.72 407.47
600914.74 4789620.62 401.30
600914.65 4789623.57 392.72
600914.76 4789620.20 398.83
600914.77 4789619.90 396.10
600914.80 4789619.23 394.34
600914.82 4789618.77 392.03
600914.84 4789618.14 390.15
600914.83 4789618.53 388.99
600914.87 4789617.43 388.58
600915.12 4789609.25 409.01
600915.13 4789608.99 406.15
600914.95 4789615.02 388.26
600915.17 4789607.91 405.64
600915.14 4789608.86 402.82
600915.18 4789607.76 402.42
600915.06 4789611.90 386.27
600915.10 4789610.61 386.37
600915.38 4789601.66 409.57
600915.14 4789609.42 386.16
600915.39 4789601.56 406.13
600915.43 4789600.39 405.93
600915.46 4789599.41 405.15
600915.27 4789605.62 386.26
600915.52 4789597.56 407.03
600915.30 4789604.74 385.12
600915.57 4789596.10 407.73
600915.56 4789596.42 406.73
600915.58 4789596.00 404.25
600915.60 4789595.37 402.40
600915.58 4789596.21 399.79
600915.66 4789593.47 404.44
600915.70 4789592.40 403.94
600915.74 4789591.20 403.88
600915.76 4789590.70 401.55
600915.81 4789589.34 401.93
600915.82 4789589.11 398.79
600915.86 4789588.00 398.40
600915.82 4789589.10 394.94
600915.86 4789587.99 394.55
600915.77 4789590.81 385.65
600915.86 4789588.16 390.10
600915.74 4789592.04 377.83
600915.95 4789585.25 395.39
600915.85 4789588.53 384.98
600915.78 4789590.93 377.37
600915.93 4789586.24 388.32
600915.90 4789587.28 381.01
600916.12 4789580.19 399.75
600915.89 4789587.70 375.68
600916.16 4789578.99 399.63
600916.17 4789578.87 396.08
600915.98 4789585.19 375.72
600916.20 4789577.95 395.07
600916.19 4789578.38 393.66
600916.02 4789583.89 375.86
600916.22 4789577.48 392.62
600916.06 4789582.67 375.79
600916.10 4789581.73 374.76
600916.14 4789580.37 375.14
600916.13 4789580.72 373.99
600916.18 4789579.20 374.85
600916.22 4789577.97 374.81
600916.48 4789569.57 398.37
600916.47 4789569.92 397.20
600916.50 4789569.16 395.70
600916.52 4789568.53 393.70
600916.55 4789567.81 392.01
600916.57 4789567.29 389.65
600916.60 4789566.57 387.98
600916.57 4789567.34 385.40
600916.64 4789565.19 388.44
600916.68 4789564.06 388.14
600916.69 4789563.94 384.37
600916.73 4789562.67 384.49
600916.63 4789566.13 368.55
600916.68 4789564.91 368.46
600916.72 4789563.57 368.76
600916.76 4789562.27 368.97
600916.82 4789560.69 370.10
600916.86 4789559.40 370.28
600916.90 4789558.21 370.12
600917.15 4789550.09 394.06
600917.17 4789549.57 391.61
600917.21 4789548.38 391.53
600917.22 4789548.35 387.31
600917.21 4789548.69 386.12
600917.25 4789547.27 386.84
600917.27 4789546.79 384.20
600917.25 4789547.63 381.24
600917.14 4789551.30 368.23
600917.15 4789550.99 364.93
600917.36 4789544.19 384.79
600917.19 4789549.90 364.41
600917.36 4789544.50 379.30
600917.23 4789548.77 364.02
600917.39 4789543.52 378.41
600917.26 4789547.78 363.12
600917.30 4789546.69 362.59
600917.34 4789545.70 361.67
600917.33 4789545.81 361.28
600917.38 4789544.47 361.63
600917.37 4789544.74 360.63
600917.42 4789543.33 361.26
600917.45 4789542.23 360.76
600917.44 4789542.59 359.44
600917.50 4789540.95 360.88
600917.49 4789541.26 359.76
600917.48 4789541.55 358.69
600917.56 4789539.14 363.00
600917.54 4789539.64 361.15
600917.60 4789537.81 363.33
600917.59 4789538.15 362.08
600917.67 4789535.82 366.10
600917.65 4789536.49 363.65
600917.68 4789535.68 362.08
600917.72 4789534.36 362.38
600917.71 4789534.68 361.16
600917.75 4789533.62 360.50
600917.79 4789532.33 360.72
600917.78 4789532.73 359.19
600917.98 4789526.23 379.07
600917.84 4789531.01 356.34
600917.87 4789530.38 354.09
600917.90 4789529.26 353.60
600918.17 4789520.52 382.27
600918.19 4789520.09 379.23
600918.23 4789518.90 379.17
600918.21 4789519.59 376.53
600918.23 4789519.04 373.91
600918.26 4789518.24 372.30
600918.30 4789516.95 372.57
600918.28 4789518.02 363.64
600918.29 4789517.77 359.80
600918.28 4789518.08 358.59
600918.24 4789519.62 347.70
600918.28 4789518.42 347.53
600918.32 4789517.40 346.66
600918.36 4789516.00 347.26
600918.41 4789514.64 347.77
600918.45 4789513.55 347.16
600918.48 4789512.54 346.26
600918.53 4789511.06 347.19
600918.65 4789507.11 358.23
600918.70 4789505.65 359.16
600918.75 4789504.18 360.17
600918.78 4789503.47 358.03
600918.81 4789502.51 356.97
600918.80 4789503.21 348.97
600918.94 4789498.48 363.52
600918.97 4789497.50 362.53
600919.02 4789496.19 362.94
600919.01 4789496.78 355.31
600918.99 4789497.49 352.32
600919.13 4789492.83 366.81
600919.17 4789491.75 366.24
600919.21 4789490.32 367.16
600919.28 4789488.34 370.41
600919.32 4789487.02 370.92
600919.37 4789485.54 372.04
600919.44 4789483.63 369.90
600919.49 4789481.91 372.17
600919.53 4789480.76 371.87
600919.57 4789479.57 371.85
600919.56 4789479.93 370.29
600919.61 4789478.64 370.63
600919.59 4789479.27 367.82
600919.56 4789480.22 363.63
600919.68 4789476.20 376.14
600919.62 4789478.47 366.09
600919.74 4789474.38 378.83
600919.79 4789472.82 380.51
600919.85 4789471.16 382.51
600919.95 4789468.01 385.98
600919.98 4789467.13 384.71
600920.07 4789464.68 385.03
600920.11 4789463.24 386.10
600920.10 4789463.78 378.21
600920.09 4789464.35 375.59
600920.18 4789461.31 384.07
600920.17 4789461.81 381.76
600920.15 4789462.34 379.31
600920.19 4789461.32 378.60
600920.24 4789459.77 380.15
600920.23 4789460.19 378.22
600920.34 4789456.37 390.64
600920.29 4789458.26 381.75
600920.40 4789454.51 393.76
600920.45 4789453.17 394.64
600920.48 4789452.21 393.52
600920.55 4789449.81 399.44
600920.58 4789449.20 396.72
600920.65 4789446.98 396.11
600920.73 4789444.64 401.87
600920.76 4789443.80 400.21
600920.81 4789442.32 401.82
600920.84 4789441.38 400.66
600920.88 4789440.33 400.16
600920.82 4789442.29 390.44
600920.95 4789438.04 405.69
600920.97 4789437.48 402.72
600920.99 4789437.20 398.24
600920.96 4789438.05 394.02
600920.96 4789438.12 393.64
600921.01 4789436.57 395.64
600921.10 4789434.00 396.82
600921.15 4789432.39 399.06
600921.24 4789429.35 408.74
600921.19 4789431.11 399.72
600921.30 4789427.37 412.94
600921.40 4789424.35 416.70
600921.42 4789424.03 412.45
600921.48 4789422.19 416.00
600921.46 4789422.64 413.64
600921.55 4789420.12 414.83
600921.62 4789417.67 421.87
600921.67 4789416.18 423.68
600921.72 4789414.68 425.68
600921.75 4789413.87 423.88
600921.74 4789414.10 422.63
600921.76 4789413.94 411.04
600921.86 4789410.46 423.97
600921.90 4789409.33 423.88
600921.92 4789409.12 418.83
600921.93 4789408.84 413.95
600922.02 4789405.84 424.41
600922.06 4789404.72 424.31
600922.09 4789403.73 423.57
600922.14 4789402.42 424.52
600922.13 4789402.75 422.68
600922.15 4789402.16 419.57
600922.19 4789400.89 420.31
600922.27 4789398.33 428.59
600922.27 4789398.57 427.25
600922.31 4789397.34 427.74
600922.37 4789395.45 432.26
600922.42 4789393.91 434.69
600922.46 4789392.66 435.49
600922.49 4789391.77 434.10
600922.53 4789390.61 434.40
600922.54 4789390.59 427.74
600922.53 4789391.03 425.08
600922.57 4789389.53 427.39
600922.56 4789389.84 425.48
600922.65 4789386.84 436.86
600922.61 4789388.60 426.12
600922.70 4789385.48 438.41
600922.74 4789384.26 438.95
600922.69 4789386.12 427.57
600922.77 4789383.22 438.57
600922.73 4789384.89 428.26
600922.83 4789381.64 441.40
600922.91 4789379.25 442.44
600922.94 4789378.10 442.78
600922.89 4789379.98 430.91
600922.99 4789376.83 443.77
600923.02 4789375.72 443.81
600923.07 4789374.31 445.72
600923.07 4789374.52 437.25
600923.06 4789374.91 434.76
600923.16 4789371.44 450.01
600923.19 4789370.71 447.62
600923.24 4789369.07 451.10
600923.29 4789367.61 453.59
600923.32 4789366.77 451.82
600923.36 4789365.71 451.62
600923.35 4789365.97 449.88
600923.41 4789364.10 455.00
600923.44 4789363.11 454.36
600923.39 4789364.92 442.08
600923.47 4789362.38 451.79
600923.52 4789360.84 454.93
600923.51 4789361.04 453.56
600923.57 4789359.04 459.73
600923.60 4789358.15 458.41
600923.64 4789357.21 457.31
600923.69 4789355.48 461.87
600923.72 4789354.81 458.80
600923.72 4789355.23 448.14
600923.84 4789351.12 461.99
600923.87 4789350.08 461.56
600923.84 4789351.53 451.08
600923.91 4789349.10 460.97
600923.88 4789350.32 452.01
600923.95 4789347.79 462.48
600923.98 4789347.15 459.31
600923.97 4789347.62 455.85
600923.96 4789347.79 454.58
600924.00 4789346.60 455.21
600924.07 4789344.33 464.19
600924.04 4789345.49 455.44
600924.11 4789342.92 466.52
600924.15 4789341.88 466.41
600924.20 4789340.20 470.87
600924.19 4789340.74 466.69
600924.15 4789342.06 456.60
600924.23 4789339.26 469.98
600924.20 4789340.79 458.16
600924.26 4789338.45 467.73
600924.30 4789337.40 467.72
600924.27 4789338.51 459.03
600924.35 4789335.95 470.46
600924.38 4789334.96 469.91
600924.42 4789333.63 471.83
600924.47 4789331.96 476.84
600924.47 4789332.19 474.97
600924.50 4789331.16 474.49
600924.53 4789330.32 472.79
600924.56 4789329.62 469.57
600924.60 4789328.27 472.06
600924.60 4789328.61 469.17
600924.59 4789328.77 467.83
600924.63 4789327.49 469.40
600924.63 4789327.77 467.09
600924.62 4789328.11 464.23
600924.66 4789327.01 464.57
600924.72 4789324.82 473.85
600924.70 4789325.85 465.18
600924.75 4789323.81 473.49
600924.74 4789324.45 468.04
600924.80 4789322.39 476.44
600924.82 4789321.91 471.47
600924.86 4789320.84 471.36
600924.89 4789319.82 471.02
600924.96 4789317.38 483.11
600925.00 4789316.30 483.40
600925.02 4789315.69 479.25
600925.00 4789316.53 471.64
600925.00 4789316.64 470.68
600925.07 4789314.14 483.78
600925.07 4789314.37 481.65
600925.10 4789313.25 482.15
600925.14 4789312.18 482.37
600925.12 4789313.01 474.66
600925.16 4789311.99 474.16
600925.22 4789309.75 485.30
600925.25 4789309.01 482.18
600925.23 4789309.71 475.51
600925.28 4789307.97 482.22
600925.27 4789308.62 475.96
600925.32 4789306.84 482.74
600925.31 4789307.42 477.12
600925.37 4789305.33 487.26
600925.40 4789304.43 485.68
600925.43 4789303.44 485.08
600925.42 4789304.17 477.86
600925.48 4789301.86 490.20
600925.52 4789300.58 492.68
600925.55 4789299.72 490.63
600925.58 4789298.96 487.78
600925.57 4789299.60 481.23
600925.62 4789297.70 489.89
600925.65 4789296.90 487.35
600925.64 4789297.42 481.93
600925.68 4789296.41 481.29
600925.71 4789295.32 481.73
600925.75 4789294.17 482.69
600925.80 4789292.34 491.24
600925.80 4789292.55 488.94
600925.84 4789291.29 491.14
600925.84 4789291.37 490.22
600925.83 4789291.93 484.07
600925.88 4789289.97 494.30
600925.92 4789288.96 493.78
600925.95 4789288.13 491.45
600925.93 4789288.82 483.67
600925.98 4789287.33 488.49
600925.97 4789287.74 483.78
600926.02 4789286.00 491.93
600926.01 4789286.57 485.31
600926.05 4789284.98 491.40
600926.04 4789285.44 486.07
600926.09 4789283.74 493.81
600926.08 4789284.42 485.84
600926.17 4789281.32 497.89
600926.20 4789280.45 495.58
600926.23 4789279.72 492.01
600926.22 4789280.20 486.01
600926.26 4789279.17 485.67
600926.29 4789278.16 485.34
600926.33 4789277.12 485.06
600926.37 4789276.08 485.03
600926.40 4789275.02 484.99
600926.46 4789272.85 499.92
600926.44 4789273.82 487.15
600926.44 4789273.97 485.15
600926.50 4789271.48 504.26
600926.53 4789270.41 504.82
600926.57 4789269.34 505.23
600926.60 4789268.48 502.93
600926.60 4789268.56 501.81
600926.64 4789267.39 503.52
600926.64 4789267.45 502.66
600926.67 4789266.38 503.36
600926.65 4789267.49 487.70
600926.69 4789266.46 487.36
600926.75 4789264.21 504.85
600926.78 4789263.03 507.01
600926.81 4789262.23 503.68
600926.85 4789261.20 503.58
600926.88 4789260.25 502.33
600926.92 4789259.04 505.08
600926.95 4789258.16 502.67
600926.95 4789258.27 500.93
600926.99 4789257.41 498.22
600926.97 4789258.13 486.67
600927.01 4789257.11 486.35
600927.05 4789256.01 487.12
600927.09 4789254.32 497.91
600927.08 4789254.99 486.69
600927.13 4789253.03 502.13
600927.17 4789252.01 501.89
600927.16 4789252.13 499.94
600927.20 4789250.77 505.54
600927.22 4789250.80 486.88
600927.22 4789250.87 485.63
600927.27 4789248.92 501.74
600927.26 4789249.76 486.60
600927.31 4789247.86 502.33
600927.30 4789248.72 486.54
600927.34 4789246.66 505.49
600927.34 4789246.76 503.59
600927.38 4789245.59 506.25
600927.38 4789245.70 504.13
600927.41 4789244.74 502.80
600927.45 4789243.55 505.83
600927.48 4789242.71 502.03
600927.48 4789242.80 500.38
600927.47 4789243.49 486.57
600927.51 4789242.43 486.92
600927.55 4789241.41 486.32
600927.58 4789240.34 486.77
600927.62 4789239.30 486.80
600927.65 4789238.26 486.75
600927.69 4789236.49 502.85
600927.69 4789237.22 486.48
600927.73 4789235.51 501.60
600927.76 4789234.47 501.88
600927.76 4789234.55 499.92
600927.80 4789233.54 499.49
600927.83 4789232.39 502.14
600927.83 4789232.51 499.19
600927.87 4789231.37 502.06
600927.87 4789231.46 499.82
600927.90 4789230.40 500.30
600927.94 4789229.26 503.33
600927.94 4789229.90 486.70
600927.97 4789228.32 500.84
600928.01 4789227.20 503.17
600928.01 4789227.87 485.12
600928.04 4789226.18 503.04
600928.08 4789225.04 505.98
600928.08 4789225.25 500.08
600928.11 4789224.13 502.98
600928.15 4789223.67 485.45
600928.15 4789223.71 484.36
600928.18 4789222.14 500.53
600928.19 4789222.65 485.05
600928.22 4789221.06 502.08
600928.22 4789221.13 499.96
600928.26 4789219.99 503.41
600928.29 4789219.04 500.51
600928.29 4789219.09 499.10
600928.33 4789218.06 499.02
600928.33 4789218.14 496.12
600928.36 4789217.11 496.01
600928.40 4789216.07 496.32
600928.40 4789216.13 494.03
600928.43 4789215.11 493.26
600928.47 4789214.10 492.16
600928.47 4789214.28 485.12
600928.47 4789214.31 483.94
600928.47 4789214.35 482.32
600928.51 4789213.04 493.17
600928.51 4789213.23 485.14
600928.54 4789212.01 492.60
600928.54 4789212.18 485.53
600928.58 4789211.13 485.66
600928.58 4789211.16 484.34
600928.62 4789210.11 484.68
600928.62 4789210.15 482.99
600928.62 4789210.25 478.19
600928.65 4789209.09 483.28
600928.66 4789209.20 478.13
600928.69 4789208.05 483.50
600928.69 4789208.16 477.78
600928.72 4789207.02 482.29
600928.76 4789205.94 484.33
600928.76 4789205.96 483.26
600928.80 4789204.92 482.54
600928.83 4789203.89 481.99
600928.86 4789202.59 497.81
600928.86 4789202.65 493.65
600928.89 4789201.56 497.52
600928.92 4789200.46 501.97
600928.93 4789200.52 498.19
600928.96 4789199.46 500.12
600929.00 4789198.44 498.84
600929.03 4789197.43 496.79
600929.08 4789196.48 488.58
600929.08 4789196.57 480.64
600929.10 4789195.36 497.64
600929.12 4789195.52 480.63
600929.14 4789194.33 498.02
600929.17 4789193.24 503.29
600929.21 4789192.26 498.09
600929.21 4789192.27 496.36
600929.24 4789191.22 497.51
600929.28 4789190.20 497.58
600929.28 4789190.20 496.02
600929.32 4789189.17 495.22
600929.33 4789189.23 480.85
600929.37 4789188.18 481.96
600929.40 4789187.13 481.92
600929.42 4789186.07 496.00
600929.46 4789185.02 496.82
600929.49 4789184.00 498.51
600929.52 4789182.96 499.56
600929.54 4789182.94 488.41
600929.55 4789182.94 480.58
600929.56 4789181.94 502.33
600929.59 4789180.90 501.01
600929.63 4789179.87 498.18
600929.68 4789178.78 489.38
600929.71 4789177.76 489.17
600929.73 4789177.70 479.31
600929.73 4789177.70 478.10
600929.75 4789176.68 486.68
600929.77 4789176.63 478.00
600929.79 4789175.66 487.32
600929.79 4789175.65 486.14
600929.83 4789174.58 484.66
600929.84 4789174.53 477.74
600929.87 4789173.49 478.00
600929.91 4789172.42 477.23
600929.95 4789171.39 477.38
600929.95 4789171.38 476.48
600929.99 4789170.30 476.37
600930.00 4789169.39 485.79
600930.01 4789169.33 481.42
600930.02 4789169.26 475.65
600930.03 4789168.38 490.08
600930.04 4789168.36 488.64
600930.07 4789167.39 492.01
600930.07 4789167.36 489.79
600930.10 4789166.31 490.50
600930.11 4789166.28 488.67
600930.11 4789166.26 486.94
600930.17 4789165.02 473.40
600930.21 4789163.96 474.54
600930.21 4789163.94 473.07
600930.24 4789162.93 474.52
600930.24 4789162.89 472.55
600930.28 4789161.84 473.97
600930.28 4789161.81 472.12
600930.29 4789161.04 486.13
600930.32 4789160.09 491.26
600930.35 4789159.05 490.44
600930.39 4789158.01 491.25
600930.43 4789156.90 487.41
600930.43 4789156.84 484.73
600930.48 4789155.71 481.91
600930.52 4789154.63 479.90
600930.53 4789154.45 472.66
600930.54 4789153.69 485.05
600930.55 4789153.63 482.51
600930.61 4789152.27 470.15
600930.65 4789151.19 470.12
600930.65 4789151.15 468.66
600930.68 4789150.13 469.35
600930.72 4789149.07 469.94
600930.72 4789149.03 468.48
600930.73 4789148.98 466.69
600930.76 4789147.96 467.38
600930.76 4789147.93 466.46
600930.80 4789146.84 466.21
600930.84 4789145.79 466.01
600930.87 4789144.71 465.81
600930.91 4789143.66 465.60
600930.95 4789142.57 465.42
600930.98 4789141.53 465.20
600931.02 4789140.43 465.01
600931.05 4789139.53 468.73
600931.06 4789139.39 464.86
600931.10 4789138.29 464.70
600931.13 4789137.24 464.57
600931.16 4789136.33 468.92
600931.19 4789135.28 468.66
600931.20 4789135.10 464.28
600931.24 4789134.01 464.20
600931.28 4789132.97 464.09
600931.31 4789131.88 464.00
600931.35 4789130.83 463.91
600931.39 4789129.74 463.84
600931.42 4789128.69 463.78
600931.46 4789127.61 463.75
600931.50 4789126.56 463.73
600931.53 4789125.47 463.64
600931.57 4789124.43 463.60
600931.61 4789123.34 463.60
600931.64 4789122.31 463.90
600931.67 4789121.39 467.12
600931.70 4789120.39 467.85
600931.74 4789119.26 466.91
600931.71 4789119.31 486.85
600931.72 4789119.17 484.29
600931.75 4789118.22 486.45
600931.77 4789117.45 491.03
600931.85 4789115.26 489.08
600931.89 4789114.09 487.25
600931.94 4789113.18 471.91
600931.98 4789112.21 473.10
600932.01 4789111.18 473.88
600932.04 4789110.16 474.17
600932.08 4789109.15 475.24
600932.11 4789108.12 475.34
600932.12 4789108.04 474.17
600932.15 4789107.04 475.38
600932.19 4789105.99 475.14
600932.22 4789105.03 476.96
600932.22 4789104.96 475.90
600932.25 4789104.03 477.37
600932.26 4789103.46 484.95
600932.28 4789103.04 478.79
600932.28 4789102.97 477.74
600932.27 4789102.90 491.71
600932.28 4789102.78 489.93
600932.28 4789102.69 488.67
600932.28 4789102.61 487.43
600932.30 4789101.99 493.93
600932.30 4789101.91 492.76
600932.33 4789100.93 493.34
600932.35 4789100.66 489.50
600932.40 4789099.39 486.64
600932.42 4789098.95 480.52
600932.45 4789097.91 480.47
600932.49 4789096.89 481.14
600932.52 4789095.92 482.06
600932.55 4789094.89 482.48
600932.59 4789093.96 484.00
600932.62 4789092.95 484.65
600932.65 4789091.94 484.98
600932.65 4789091.90 484.47
600932.69 4789090.89 485.15
600932.72 4789089.93 486.13
600932.76 4789088.86 486.04
600932.79 4789087.94 487.60
600932.79 4789087.88 486.81
600932.82 4789086.87 487.45
600932.86 4789085.88 488.01
600932.86 4789085.54 496.58
600932.89 4789084.88 488.70
600932.87 4789084.89 501.03
600932.92 4789083.90 489.41
600932.88 4789084.43 507.91
600932.90 4789084.07 503.74
600932.91 4789083.51 509.05
600932.93 4789082.70 511.73
600932.97 4789081.63 511.16
600933.01 4789080.43 509.29
600933.06 4789079.10 505.92
600933.12 4789077.98 493.55
600933.15 4789077.10 495.46
600933.15 4789076.99 494.17
600933.18 4789076.11 495.93
600933.22 4789075.06 495.93
600933.17 4789075.61 512.85
600933.25 4789074.11 496.82
600933.28 4789073.16 497.89
600933.31 4789072.18 498.50
600933.34 4789071.18 498.94
600933.38 4789070.13 498.87
600933.42 4789069.09 498.86
600933.45 4789068.06 498.97
600933.48 4789067.12 499.96
600933.51 4789066.32 502.39
600933.54 4789065.35 503.11
600933.52 4789065.44 514.05
600933.57 4789064.32 503.13
600933.56 4789064.37 513.57
600933.61 4789063.34 503.69
600933.55 4789064.18 521.68
600933.56 4789063.96 519.56
600933.59 4789063.19 521.91
600933.65 4789061.51 515.82
600933.70 4789060.52 506.52
600933.70 4789060.45 505.90
600933.69 4789060.34 514.43
600933.73 4789059.47 506.39
600933.70 4789060.05 521.39
600933.73 4789059.30 514.46
600933.77 4789058.52 507.20
600933.74 4789058.82 519.48
600933.76 4789058.23 523.38
600933.77 4789057.79 519.45
600933.79 4789057.31 524.38
600933.81 4789056.59 527.02
600933.86 4789055.05 522.46
600933.93 4789053.71 510.54
600933.96 4789052.82 511.80
600933.99 4789051.79 511.84
600934.02 4789050.94 513.47
600934.02 4789050.81 512.31
600934.05 4789049.98 514.06
600934.05 4789049.88 513.19
600934.09 4789048.93 513.89
600934.11 4789048.13 515.85
600934.15 4789047.03 515.30
600934.18 4789046.19 516.81
600934.21 4789045.25 517.66
600934.24 4789044.19 517.36
600934.27 4789043.34 518.85
600934.28 4789043.22 517.86
600934.31 4789042.27 518.53
600934.27 4789042.76 530.78
600934.34 4789041.29 518.96
600934.28 4789042.43 536.24
600934.37 4789040.34 519.55
600934.30 4789041.62 537.88
600934.32 4789041.24 534.90
600934.34 4789040.70 530.60
600934.40 4789039.39 520.18
600934.33 4789040.85 539.76
600934.36 4789039.96 540.72
600934.38 4789039.36 536.05
600934.50 4789036.55 522.13
600934.53 4789035.64 522.98
600934.47 4789036.71 539.02
600934.56 4789034.71 523.72
600934.48 4789036.29 543.61
600934.51 4789035.66 538.81
600934.51 4789035.40 544.48
600934.51 4789035.23 543.20
600934.57 4789033.49 545.30
600934.72 4789030.01 526.94
600934.67 4789030.85 540.70
600934.67 4789030.73 539.78
600934.70 4789029.80 540.45
600934.71 4789029.65 539.35
600934.72 4789029.11 542.78
600934.78 4789027.71 539.98
600934.84 4789026.21 529.20
600934.87 4789025.38 530.54
600934.90 4789024.43 531.10
600934.94 4789023.38 530.89
600934.97 4789022.47 531.73
600935.00 4789021.50 532.00
600934.95 4789022.30 544.70
600935.03 4789020.67 533.38
600934.99 4789021.29 544.68
600935.06 4789019.70 533.69
600935.05 4789019.72 540.89
600935.09 4789018.77 534.36
600935.10 4789018.65 533.57
600935.13 4789017.73 534.24
600935.15 4789016.93 535.75
600935.16 4789016.81 534.96
600935.18 4789016.04 536.59
600935.21 4789015.08 536.99
600935.25 4789014.03 536.84
600935.28 4789013.05 537.07
600935.31 4789012.20 538.24
600935.28 4789012.73 548.30
600935.29 4789012.47 546.63
600935.30 4789012.14 544.47
600935.28 4789012.48 553.33
600935.29 4789012.24 551.78
600935.33 4789011.22 551.59
600935.40 4789009.43 540.08
600935.35 4789010.36 552.64
600935.43 4789008.47 540.47
600935.38 4789009.53 553.71
600935.39 4789009.34 552.53
600935.40 4789008.90 556.14
600935.41 4789008.47 559.73
600935.57 4789004.56 541.56
600935.60 4789003.62 542.01
600935.57 4789004.00 550.74
600935.63 4789002.69 542.61
600935.61 4789003.00 550.77
600935.66 4789001.78 543.26
600935.60 4789003.07 557.42
600935.61 4789002.71 555.23
600935.64 4789002.07 551.32
600935.62 4789002.34 559.08
600935.63 4789002.07 557.43
600935.64 4789001.54 560.39
600935.67 4789000.84 562.17
600901.94 4789945.68 377.31
600901.90 4789946.73 375.53
600901.88 4789947.54 374.16
600901.93 4789946.05 374.13
600901.99 4789944.14 374.72
600902.03 4789943.17 373.81
600902.22 4789937.45 380.87
600902.11 4789940.84 375.09
600902.31 4789934.90 382.71
600902.26 4789936.44 380.06
600902.34 4789934.13 381.34
600902.39 4789932.55 381.51
600902.37 4789933.26 380.29
600902.41 4789931.94 379.86
600902.49 4789929.60 381.35
600902.54 4789928.19 381.10
600902.58 4789927.10 380.42
600902.56 4789927.72 376.66
600902.62 4789926.24 376.64
600902.68 4789924.40 377.16
600902.72 4789923.37 376.36
600902.80 4789920.94 377.91
600903.08 4789912.57 389.99
600903.13 4789911.19 389.74
600903.20 4789909.23 390.62
600903.24 4789908.04 390.03
600903.29 4789906.60 390.00
600903.33 4789905.42 389.39
600903.13 4789911.55 378.53
600903.34 4789905.21 387.17
600903.25 4789907.95 379.59
600903.83 4789890.69 407.76
600903.32 4789905.86 380.70
600903.77 4789892.57 401.73
600903.96 4789886.79 409.50
600903.84 4789890.44 402.97
600903.99 4789885.94 408.38
600903.95 4789887.08 406.33
600904.00 4789885.79 406.07
600903.98 4789886.54 402.04
600904.06 4789884.12 403.82
600904.09 4789883.21 402.79
600903.86 4789890.33 389.90
600904.16 4789881.30 403.64
600904.07 4789884.09 398.58
600903.99 4789886.41 391.68
600904.32 4789876.61 406.89
600904.21 4789879.86 400.96
600904.38 4789874.96 407.21
600904.42 4789873.67 406.96
600904.46 4789872.69 406.07
600904.48 4789872.11 404.53
600904.55 4789870.01 405.68
600904.59 4789868.84 405.22
600904.86 4789860.94 417.11
600904.91 4789859.30 417.55
600904.96 4789858.05 417.18
600905.02 4789856.17 418.07
600905.07 4789854.87 417.80
600905.16 4789852.25 420.08
600905.20 4789851.07 419.59
600905.18 4789851.51 418.76
600905.21 4789850.63 417.82
600905.27 4789849.12 417.94
600905.31 4789847.92 417.58
600905.37 4789846.11 418.30
600905.42 4789844.85 418.03
600905.47 4789843.15 418.56
600905.52 4789841.84 418.41
600905.46 4789843.74 414.79
600905.59 4789839.72 419.72
600905.56 4789840.77 417.73
600905.63 4789838.75 418.93
600905.66 4789837.75 418.11
600905.69 4789836.93 417.02
600905.58 4789840.34 410.48
600905.74 4789835.58 416.89
600905.79 4789834.26 416.77
600906.02 4789827.22 427.61
600906.10 4789824.85 426.85
600906.17 4789823.03 424.98
600906.16 4789823.35 424.36
600906.18 4789822.82 422.70
600906.19 4789822.59 420.44
600906.24 4789820.98 420.86
600906.23 4789821.61 416.89
600906.29 4789819.77 417.78
600906.22 4789821.77 413.86
600906.28 4789820.02 414.56
600906.26 4789820.82 412.97
600906.33 4789818.73 414.37
600906.39 4789816.88 415.26
600906.44 4789815.63 415.00
600906.47 4789814.59 414.30
600906.68 4789808.30 424.08
600906.73 4789806.87 424.19
600906.82 4789804.22 426.74
600906.85 4789803.62 425.19
600906.88 4789802.76 424.18
600906.95 4789800.76 425.43
600906.96 4789800.32 423.59
600907.03 4789798.33 424.84
600907.03 4789798.33 422.07
600906.85 4789803.84 410.88
600907.10 4789796.47 423.05
600907.12 4789795.99 421.27
600907.10 4789796.50 420.22
600907.11 4789796.21 418.01
600907.16 4789794.71 418.29
600907.15 4789795.20 417.30
600907.17 4789794.55 415.82
600907.15 4789795.18 414.52
600907.23 4789792.94 416.30
600907.20 4789793.65 414.86
600907.29 4789790.98 417.50
600907.35 4789789.22 418.36
600907.38 4789788.51 416.98
600907.42 4789787.45 416.38
600907.47 4789786.09 416.34
600907.49 4789785.35 415.09
600907.55 4789783.54 415.99
600907.60 4789782.31 415.75
600907.63 4789781.54 414.48
600907.66 4789780.52 413.80
600907.72 4789778.97 414.18
600907.75 4789777.96 413.46
600907.76 4789777.71 411.11
600907.84 4789775.55 412.82
600907.89 4789774.11 412.97
600907.90 4789773.89 410.59
600907.95 4789772.26 411.15
600907.85 4789775.33 404.59
600907.71 4789779.81 395.01
600908.00 4789771.04 410.91
600908.04 4789769.76 410.71
600908.06 4789769.11 409.23
600907.82 4789776.64 393.02
600908.10 4789768.06 408.55
600908.09 4789768.35 407.93
600907.85 4789775.62 392.25
600908.14 4789767.06 407.83
600908.08 4789768.67 404.35
600908.17 4789766.13 406.89
600908.23 4789764.32 407.93
600908.25 4789763.89 405.89
600908.29 4789762.84 405.25
600908.28 4789763.22 401.46
600908.15 4789767.14 392.88
600908.07 4789769.54 387.63
600908.37 4789760.51 404.46
600908.41 4789759.27 404.20
600908.44 4789758.38 403.21
600908.47 4789757.57 402.03
600908.49 4789757.27 399.69
600908.52 4789756.41 398.62
600908.48 4789757.60 395.99
600908.57 4789754.99 398.78
600908.54 4789755.75 397.08
600908.60 4789754.10 397.76
600908.60 4789754.17 394.59
600908.67 4789752.24 395.89
600908.72 4789750.79 396.11
600908.70 4789751.30 394.97
600908.75 4789749.68 395.59
600908.80 4789748.30 395.66
600908.84 4789747.24 395.02
600908.86 4789746.61 393.41
600908.90 4789745.70 392.43
600908.93 4789744.76 391.54
600909.00 4789742.84 392.84
600908.95 4789744.12 389.91
600909.02 4789742.10 391.46
600909.07 4789740.65 391.69
600909.10 4789739.81 390.57
600909.15 4789738.63 390.17
600909.21 4789736.84 391.23
600909.25 4789735.48 391.25
600909.27 4789735.08 389.11
600909.32 4789733.60 389.41
600909.35 4789732.88 388.00
600909.41 4789731.09 389.03
600909.46 4789729.78 389.01
600909.48 4789729.02 387.61
600909.52 4789728.02 386.87
600909.55 4789727.13 385.78
600909.54 4789727.54 384.81
600909.57 4789726.58 383.96
600909.59 4789726.01 382.10
600909.61 4789725.57 380.02
600909.60 4789725.96 379.08
600909.63 4789725.01 378.12
600909.61 4789725.92 372.78
600909.45 4789730.79 361.15
600909.64 4789725.06 371.58
600909.60 4789726.30 368.61
600909.50 4789729.41 361.15
600909.64 4789725.09 368.32
600909.68 4789724.00 367.67
600909.65 4789724.74 365.88
600909.64 4789725.29 361.34
600909.85 4789718.95 373.38
600909.78 4789721.13 368.10
600909.68 4789724.04 361.04
600909.96 4789715.68 378.11
600909.80 4789720.45 366.52
600909.83 4789719.62 365.25
600909.78 4789721.30 361.16
600909.84 4789719.35 362.65
600910.30 4789705.54 393.09
600909.88 4789718.46 361.51
600910.35 4789703.88 393.98
600910.39 4789702.90 393.13
600910.00 4789714.97 363.47
600910.36 4789703.82 387.67
600910.05 4789713.54 363.74
600910.13 4789711.11 366.38
600910.11 4789711.56 365.26
600910.45 4789701.20 387.65
600910.18 4789709.58 366.90
600910.38 4789703.60 378.38
600910.43 4789702.18 378.65
600910.51 4789699.73 381.44
600910.60 4789696.95 385.15
600910.58 4789697.81 383.00
600910.65 4789695.70 384.91
600910.69 4789694.47 384.73
600910.72 4789693.67 383.41
600910.67 4789695.24 379.47
600910.65 4789695.81 378.01
600910.68 4789694.90 377.02
600910.67 4789695.35 375.88
600911.06 4789683.40 402.78
600910.72 4789693.85 376.30
600911.12 4789681.72 403.81
600910.77 4789692.56 376.27
600911.31 4789675.68 415.89
600910.82 4789690.91 377.10
600911.34 4789675.08 414.18
600911.35 4789674.83 411.52
600911.39 4789673.65 407.99
600911.40 4789673.56 404.96
600911.42 4789673.16 402.64
600911.43 4789672.77 400.33
600911.36 4789674.90 394.82
600911.37 4789674.73 391.87
600911.23 4789678.98 380.82
600911.38 4789674.70 388.60
600911.39 4789674.46 385.82
600911.69 4789665.00 407.26
600911.84 4789660.71 415.17
600911.81 4789661.48 413.13
600911.84 4789660.76 411.72
600911.88 4789659.64 411.30
600911.85 4789660.40 409.29
600911.75 4789663.56 397.56
600911.69 4789665.48 392.49
600911.56 4789669.48 381.89
600911.81 4789661.85 398.68
600911.78 4789662.89 395.93
600911.85 4789660.71 398.33
600911.82 4789661.68 395.76
600912.05 4789654.79 410.72
600911.90 4789659.44 394.91
600911.89 4789659.93 393.58
600912.28 4789647.81 422.67
600912.31 4789646.84 421.95
600912.33 4789646.29 420.01
600912.35 4789645.78 418.02
600912.39 4789644.78 417.32
600912.43 4789643.73 416.79
600912.43 4789643.85 413.01
600912.18 4789651.37 392.46
600912.44 4789643.55 410.41
600912.23 4789650.19 392.24
600912.57 4789639.54 417.95
600912.27 4789649.01 391.96
600912.68 4789636.52 419.38
600912.70 4789635.82 417.89
600912.72 4789635.24 416.02
600912.76 4789634.17 415.55
600912.68 4789636.85 408.09
600912.59 4789639.67 396.68
600912.86 4789631.29 416.64
600912.64 4789638.05 397.70
600912.63 4789638.46 396.56
600912.69 4789636.75 397.78
600912.99 4789627.33 420.76
600913.02 4789626.71 418.99
600913.05 4789625.84 417.97
600913.03 4789626.48 416.16
600913.04 4789626.16 413.53
600913.12 4789623.76 416.84
600913.17 4789622.54 416.77
600913.19 4789621.96 414.87
600913.21 4789621.25 413.36
600913.19 4789622.04 411.08
600913.02 4789627.30 395.98
600913.19 4789622.07 407.41
600913.05 4789626.33 395.16
600913.19 4789622.23 403.35
600913.09 4789625.25 394.65
600913.22 4789621.28 402.50
600913.13 4789624.17 394.11
600913.17 4789623.08 393.65
600913.21 4789622.07 392.90
600913.25 4789620.94 392.55
600913.29 4789619.66 392.61
600913.33 4789618.54 392.23
600913.37 4789617.44 391.74
600913.65 4789608.56 414.28
600913.69 4789607.68 413.22
600913.67 4789608.12 411.91
600913.76 4789605.62 412.00
600913.76 4789605.71 408.06
600913.77 4789605.66 404.49
600913.72 4789607.04 400.35
600913.81 4789604.41 404.55
600913.66 4789609.33 385.94
600913.70 4789608.05 386.07
600913.74 4789606.88 385.79
600914.00 4789598.90 406.26
600913.78 4789605.70 385.56
600914.06 4789597.20 407.66
600914.10 4789596.07 407.36
600914.11 4789595.77 404.50
600914.15 4789594.70 403.99
600914.19 4789593.64 403.47
600914.24 4789592.15 404.25
600914.23 4789592.48 403.23
600914.26 4789591.39 402.78
600914.30 4789590.43 401.93
600914.32 4789589.83 399.96
600914.34 4789589.39 397.46
600914.37 4789588.41 396.68
600914.34 4789589.61 392.89
600914.24 4789592.70 379.24
600914.29 4789591.52 379.03
600914.32 4789590.43 378.50
600914.37 4789589.10 378.76
600914.41 4789588.08 378.00
600914.40 4789588.28 377.35
600914.63 4789580.98 396.75
600914.44 4789587.20 376.84
600914.49 4789585.65 377.75
600914.75 4789577.58 399.76
600914.80 4789576.17 400.34
600914.84 4789574.93 400.41
600914.86 4789574.48 397.88
600914.69 4789579.99 375.88
600914.73 4789578.79 375.72
600914.78 4789577.38 376.26
600915.03 4789569.40 398.42
600915.00 4789570.43 395.05
600915.02 4789569.91 392.71
600914.86 4789574.99 375.94
600915.09 4789567.92 395.25
600915.07 4789568.42 393.59
600915.14 4789566.40 396.21
600915.19 4789565.03 396.71
600915.23 4789563.95 396.23
600915.23 4789564.11 391.59
600915.22 4789564.39 390.62
600915.26 4789563.15 390.68
600915.28 4789562.61 388.34
600915.30 4789562.04 386.16
600915.17 4789566.28 371.77
600915.41 4789558.83 392.85
600915.29 4789562.66 379.82
600915.20 4789565.65 369.65
600915.34 4789561.25 380.45
600915.23 4789564.61 368.97
600915.27 4789563.43 368.70
600915.32 4789562.16 368.82
600915.37 4789560.74 369.41
600915.41 4789559.41 369.74
600915.66 4789551.52 392.81
600915.64 4789552.19 390.48
600915.75 4789548.97 393.20
600915.74 4789549.45 391.52
600915.78 4789548.35 391.13
600915.78 4789548.30 386.99
600915.79 4789548.08 383.48
600915.66 4789552.54 367.75
600915.85 4789546.28 385.49
600915.82 4789547.36 381.66
600915.69 4789551.59 366.69
600915.84 4789546.78 379.41
600915.72 4789550.82 365.03
600915.91 4789544.86 381.84
600915.76 4789549.69 364.60
600915.79 4789548.70 363.74
600915.84 4789547.47 363.68
600915.83 4789547.71 362.82
600915.87 4789546.42 363.01
600915.91 4789545.29 362.60
600915.90 4789545.57 361.57
600915.95 4789544.09 362.46
600915.94 4789544.45 361.16
600915.98 4789543.37 360.55
600916.03 4789542.05 360.86
600916.02 4789542.33 359.83
600916.07 4789540.97 360.24
600916.20 4789536.95 370.52
600916.21 4789536.73 366.74
600916.22 4789536.43 363.35
600916.21 4789536.72 362.28
600916.26 4789535.21 363.22
600916.26 4789535.50 362.15
600916.48 4789528.53 383.61
600916.29 4789534.42 361.63
600916.51 4789527.45 383.02
600916.55 4789526.51 382.04
600916.56 4789526.18 378.64
600916.60 4789525.13 378.12
600916.68 4789522.81 377.68
600916.76 4789520.28 382.57
600916.78 4789519.79 379.91
600916.83 4789518.51 375.46
600916.88 4789517.23 375.62
600916.86 4789517.73 373.68
600916.90 4789516.57 373.53
600916.95 4789515.31 373.63
600916.85 4789518.45 361.34
600916.88 4789517.49 360.40
600916.85 4789518.71 355.58
600916.83 4789519.33 348.20
600916.87 4789518.22 347.78
600916.92 4789516.90 347.98
600916.96 4789515.66 348.11
600917.00 4789514.41 348.05
600917.04 4789513.45 347.02
600917.08 4789512.35 346.37
600917.19 4789508.90 355.41
600917.12 4789510.97 347.04
600917.25 4789507.00 358.03
600917.24 4789507.52 355.90
600917.30 4789505.43 359.52
600917.29 4789505.75 358.23
600917.34 4789504.36 358.77
600917.38 4789503.37 357.94
600917.39 4789503.07 354.00
600917.36 4789504.08 349.83
600917.48 4789500.54 354.31
600917.58 4789497.55 361.80
600917.52 4789499.45 353.87
600917.59 4789497.15 358.23
600917.63 4789496.02 357.96
600917.62 4789496.42 356.30
600917.58 4789497.61 351.30
600917.67 4789495.03 356.86
600917.64 4789496.14 352.19
600917.79 4789491.33 367.47
600917.77 4789491.88 365.17
600917.70 4789494.30 354.93
600917.81 4789490.61 365.26
600917.74 4789492.99 355.16
600917.90 4789488.09 370.93
600917.85 4789489.58 364.55
600917.94 4789486.78 371.28
600917.93 4789487.03 370.23
600917.97 4789485.90 369.97
600918.03 4789484.16 372.17
600918.07 4789483.07 371.76
600918.04 4789483.88 368.24
600918.10 4789482.24 370.03
600918.17 4789480.13 374.10
600918.13 4789481.52 367.99
600918.19 4789479.72 370.52
600918.18 4789479.97 369.42
600918.21 4789478.97 368.58
600918.25 4789477.95 367.68
600918.36 4789474.62 377.21
600918.34 4789475.18 374.72
600918.41 4789472.89 379.50
600918.40 4789473.26 377.85
600918.46 4789471.58 380.11
600918.55 4789468.61 388.02
600918.58 4789467.91 385.91
600918.60 4789467.39 382.78
600918.72 4789463.92 387.78
600918.72 4789464.15 381.39
600918.71 4789464.53 379.66
600918.74 4789463.54 378.66
600918.78 4789462.34 378.74
600918.83 4789461.03 379.26
600918.87 4789459.66 380.13
600919.00 4789455.61 393.53
600918.93 4789457.86 382.95
600918.91 4789458.57 379.65
600919.04 4789454.44 393.57
600919.03 4789454.68 392.41
600919.18 4789450.22 396.83
600919.18 4789450.45 395.71
600919.22 4789449.28 395.76
600919.23 4789449.07 391.10
600919.22 4789449.45 389.25
600919.31 4789446.74 396.70
600919.35 4789445.50 391.37
600919.34 4789445.85 389.65
600919.34 4789446.12 388.29
600919.55 4789439.50 403.57
600919.54 4789439.91 401.56
600919.60 4789438.16 404.47
600919.62 4789437.57 401.59
600919.65 4789436.68 400.30
600919.63 4789437.40 396.67
600919.73 4789434.23 406.74
600919.76 4789433.42 405.04
600919.75 4789433.68 403.70
600919.76 4789433.62 398.07
600919.81 4789432.17 399.55
600919.85 4789430.93 399.92
600919.85 4789431.06 399.25
600919.95 4789427.84 409.93
600919.94 4789428.14 408.41
600920.03 4789425.20 417.64
600920.00 4789426.22 412.35
600920.06 4789424.43 415.68
600920.09 4789423.50 414.56
600920.14 4789422.08 416.01
600920.19 4789420.67 417.37
600920.23 4789419.51 417.50
600920.28 4789418.13 418.79
600920.27 4789418.40 417.38
600920.21 4789420.33 407.03
600920.32 4789416.75 420.03
600920.30 4789417.42 416.47
600920.41 4789414.03 422.40
600920.41 4789414.32 420.83
600920.45 4789413.12 421.20
600920.40 4789414.65 412.86
600920.50 4789411.50 423.79
600920.49 4789411.79 422.21
600920.56 4789409.71 427.44
600920.62 4789408.21 423.20
600920.66 4789406.78 424.80
600920.66 4789407.01 423.54
600920.71 4789405.59 425.17
600920.75 4789404.40 425.49
600920.78 4789403.53 424.03
600920.81 4789402.55 423.14
600920.84 4789402.04 419.57
600920.91 4789399.66 426.71
600920.90 4789399.86 425.58
600920.90 4789400.15 423.92
600920.87 4789400.90 419.59
600920.97 4789397.86 430.65
600921.00 4789396.82 430.11
600921.08 4789394.55 436.87
600921.11 4789393.49 436.49
600921.14 4789392.76 434.22
600921.18 4789391.66 434.03
600921.27 4789389.14 435.77
600921.31 4789387.97 436.07
600921.36 4789386.29 439.46
600921.41 4789384.70 442.46
600921.40 4789385.00 440.58
600921.51 4789381.68 447.38
600921.54 4789380.96 444.92
600921.57 4789380.20 442.79
600921.60 4789379.41 440.73
600921.55 4789381.02 430.65
600921.65 4789377.65 444.91
600921.70 4789376.46 445.39
600921.74 4789375.24 446.14
600921.73 4789375.51 444.43
600921.77 4789374.49 443.79
600921.83 4789372.55 449.22
600921.87 4789371.19 450.89
600921.86 4789371.53 448.66
600921.86 4789371.79 446.95
600921.91 4789370.13 450.62
600921.90 4789370.43 448.70
600921.94 4789369.17 449.68
600921.99 4789367.91 450.77
600922.04 4789366.37 453.71
600922.07 4789365.51 452.11
600922.06 4789365.68 451.03
600922.12 4789363.80 456.25
600922.10 4789364.52 451.36
600922.17 4789362.50 457.69
600922.20 4789361.63 456.16
600922.23 4789360.61 455.64
600922.28 4789359.41 456.39
600922.36 4789356.85 459.05
600922.41 4789355.42 461.42
600922.45 4789354.09 463.18
600922.44 4789354.74 458.52
600922.49 4789353.11 462.40
600922.52 4789352.08 462.00
600922.52 4789352.23 460.92
600922.56 4789351.07 461.51
600922.52 4789352.56 450.71
600922.58 4789350.82 455.36
600922.56 4789351.35 451.55
600922.60 4789350.14 452.41
600922.67 4789347.86 461.13
600922.65 4789348.79 454.23
600922.64 4789348.92 453.34
600922.69 4789347.66 454.58
600922.73 4789346.35 456.18
600922.80 4789344.06 465.25
600922.80 4789344.10 464.92
600922.83 4789343.25 463.16
600922.80 4789344.22 455.86
600922.87 4789341.89 465.34
600922.87 4789342.20 462.98
600922.84 4789343.07 456.30
600922.91 4789340.98 463.95
600922.89 4789341.74 458.15
600922.88 4789341.91 456.88
600922.96 4789339.41 467.83
600922.92 4789340.70 457.87
600923.01 4789337.83 471.68
600923.03 4789337.34 467.19
600923.05 4789337.06 460.78
600923.13 4789334.35 473.79
600923.21 4789331.83 476.83
600923.25 4789330.83 476.29
600923.28 4789329.85 475.62
600923.32 4789328.89 474.70
600923.35 4789327.97 473.45
600923.33 4789328.65 467.83
600923.33 4789328.83 466.29
600923.36 4789327.93 464.80
600923.36 4789328.06 463.71
600923.40 4789326.89 464.49
600923.39 4789326.98 463.79
600923.44 4789325.60 466.31
600923.44 4789325.69 465.51
600923.48 4789324.35 467.80
600923.48 4789324.58 465.82
600923.54 4789322.49 474.69
600923.52 4789323.34 467.37
600923.52 4789323.41 466.76
600923.56 4789322.06 469.02
600923.56 4789322.20 467.85
600923.62 4789319.95 478.24
600923.62 4789320.14 476.58
600923.66 4789318.82 478.70
600923.70 4789317.63 479.98
600923.74 4789316.50 480.51
600923.75 4789316.34 472.45
600923.81 4789314.47 479.63
600923.79 4789315.22 472.78
600923.83 4789314.06 473.84
600923.87 4789312.90 474.48
600923.87 4789312.94 474.09
600923.94 4789310.58 486.41
600923.97 4789309.58 485.67
600924.01 4789308.62 485.03
600924.04 4789307.67 483.79
600924.02 4789308.44 476.44
600924.08 4789306.65 483.68
600924.07 4789307.14 478.95
600924.11 4789305.61 483.25
600924.10 4789306.05 478.96
600924.16 4789304.17 487.30
600924.14 4789305.05 478.66
600924.20 4789303.15 486.72
600924.23 4789302.15 486.42
600924.31 4789299.72 489.77
600924.35 4789298.73 488.84
600924.33 4789299.52 480.69
600924.38 4789297.76 488.23
600924.42 4789296.66 488.48
600924.45 4789295.82 486.53
600924.44 4789296.33 481.12
600924.48 4789295.19 481.77
600924.52 4789294.03 483.22
600924.57 4789292.43 488.80
600924.56 4789292.89 483.76
600924.61 4789291.08 492.41
600924.60 4789291.32 489.78
600924.59 4789291.83 484.18
600924.64 4789290.06 491.81
600924.68 4789289.10 491.12
600924.67 4789289.74 483.90
600924.71 4789288.45 486.31
600924.70 4789288.66 483.97
600924.74 4789287.43 486.30
600924.74 4789287.61 484.20
600924.78 4789286.40 485.71
600924.81 4789285.35 485.99
600924.87 4789283.60 493.93
600924.85 4789284.26 486.18
600924.90 4789282.46 495.39
600924.94 4789281.29 496.60
600924.98 4789280.44 494.65
600925.01 4789279.36 494.80
600925.01 4789279.72 490.36
600925.00 4789280.08 485.86
600925.03 4789279.07 485.58
600925.07 4789278.03 485.28
600925.11 4789277.00 485.20
600925.14 4789275.94 485.14
600925.20 4789273.68 501.10
600925.18 4789274.76 486.95
600925.18 4789274.90 485.22
600925.24 4789272.62 501.07
600925.29 4789271.11 507.68
600925.28 4789271.52 502.17
600925.36 4789269.16 506.19
600925.35 4789269.29 504.41
600925.39 4789268.36 502.68
600925.38 4789268.48 501.08
600925.43 4789267.08 506.35
600925.42 4789267.35 502.54
600925.46 4789266.28 502.85
600925.50 4789265.13 504.83
600925.53 4789264.32 501.27
600925.56 4789263.29 501.44
600925.55 4789264.17 488.57
600925.60 4789262.13 503.15
600925.62 4789262.14 487.58
600925.66 4789261.08 487.56
600925.69 4789260.05 487.46
600925.73 4789259.00 487.34
600925.76 4789257.96 487.44
600925.80 4789256.88 487.78
600925.80 4789256.93 486.96
600925.84 4789255.87 487.45
600925.84 4789255.90 486.84
600925.89 4789254.02 500.62
600925.87 4789254.81 487.32
600925.93 4789252.75 504.88
600925.96 4789251.66 505.50
600926.00 4789250.67 505.05
600926.03 4789249.55 506.54
600926.07 4789248.55 506.18
600926.11 4789247.56 505.24
600926.14 4789246.34 509.06
600926.14 4789246.44 507.13
600926.18 4789245.39 507.25
600926.21 4789244.52 504.51
600926.25 4789243.51 503.79
600926.28 4789242.47 504.36
600926.27 4789243.33 487.16
600926.31 4789242.28 487.01
600926.36 4789240.43 504.03
600926.35 4789241.22 487.68
600926.39 4789239.48 501.85
600926.43 4789238.26 506.32
600926.46 4789238.06 487.78
600926.50 4789236.12 508.24
600926.53 4789235.18 505.92
600926.53 4789235.26 504.00
600926.57 4789234.24 504.18
600926.57 4789234.35 501.63
600926.60 4789233.35 500.56
600926.60 4789233.90 487.52
600926.64 4789232.46 497.36
600926.64 4789232.87 487.50
600926.68 4789231.36 498.88
600926.67 4789231.82 487.43
600926.71 4789230.23 501.50
600926.71 4789230.49 494.71
600926.71 4789230.79 487.34
600926.75 4789229.15 502.54
600926.74 4789229.75 487.06
600926.78 4789228.13 502.56
600926.78 4789228.20 500.57
600926.82 4789227.05 503.56
600926.82 4789227.10 502.21
600926.82 4789227.15 500.88
600926.86 4789226.01 504.02
600926.89 4789224.90 506.36
600926.93 4789224.01 502.30
600926.93 4789224.07 500.71
600926.96 4789223.54 485.43
600927.00 4789222.08 498.27
600927.00 4789222.50 485.35
600927.03 4789220.97 500.49
600927.03 4789221.49 484.18
600927.07 4789220.07 496.30
600927.07 4789220.45 484.00
600927.11 4789218.95 499.22
600927.11 4789219.01 496.97
600927.11 4789219.40 484.12
600927.14 4789217.98 497.25
600927.18 4789216.95 496.78
600927.18 4789216.99 495.42
600927.18 4789217.03 493.92
600927.21 4789215.91 497.16
600927.25 4789214.95 494.29
600927.29 4789213.97 492.20
600927.29 4789214.15 485.00
600927.33 4789213.06 486.73
600927.36 4789211.90 491.88
600927.36 4789212.00 487.43
600927.40 4789211.00 485.54
600927.43 4789209.94 486.15
600927.47 4789208.91 485.27
600927.47 4789208.94 484.21
600927.51 4789207.87 485.46
600927.54 4789206.81 485.88
600927.58 4789205.76 486.68
600927.62 4789204.74 484.88
600927.65 4789203.69 485.85
600927.65 4789203.71 484.35
600927.65 4789203.73 483.33
600927.68 4789202.42 499.48
600927.69 4789202.60 488.45
600927.69 4789202.61 487.55
600927.72 4789201.42 498.21
600927.75 4789200.36 499.34
600927.79 4789199.34 499.39
600927.83 4789198.35 495.21
600927.83 4789198.39 492.16
600927.84 4789198.51 481.78
600927.86 4789197.35 492.15
600927.87 4789197.47 481.47
600927.91 4789196.42 482.07
600927.93 4789195.20 500.04
600927.93 4789195.25 494.51
600927.95 4789195.38 481.59
600927.96 4789194.14 502.74
600928.00 4789193.10 505.11
600928.04 4789192.09 501.07
600928.08 4789191.09 497.81
600928.11 4789190.02 502.82
600928.14 4789189.00 502.14
600928.15 4789189.02 496.82
600928.16 4789189.08 482.47
600928.20 4789188.03 482.77
600928.24 4789186.99 482.45
600928.26 4789185.92 495.37
600928.26 4789185.93 490.70
600928.27 4789185.94 481.41
600928.30 4789184.89 491.63
600928.31 4789184.90 481.40
600928.33 4789183.85 497.20
600928.33 4789183.85 494.06
600928.35 4789183.85 481.53
600928.36 4789182.82 497.69
600928.37 4789182.81 493.78
600928.38 4789182.80 480.83
600928.39 4789181.79 500.79
600928.40 4789181.78 494.67
600928.46 4789180.70 481.08
600928.46 4789180.70 479.77
600928.49 4789179.65 480.80
600928.49 4789179.65 479.52
600928.52 4789178.64 489.30
600928.53 4789178.60 480.30
600928.55 4789177.64 495.01
600928.55 4789177.60 489.16
600928.57 4789177.55 480.17
600928.60 4789176.51 480.03
600928.64 4789175.46 479.74
600928.68 4789174.39 477.85
600928.71 4789173.34 478.09
600928.75 4789172.29 478.09
600928.79 4789171.24 477.99
600928.79 4789171.22 476.41
600928.81 4789170.27 484.79
600928.82 4789170.24 482.22
600928.83 4789170.18 477.19
600928.84 4789169.30 490.80
600928.85 4789169.24 486.13
600928.86 4789169.12 476.62
600928.88 4789168.21 486.65
600928.88 4789168.19 485.80
600928.90 4789168.06 475.90
600928.91 4789167.25 492.52
600928.97 4789165.95 475.70
600929.00 4789164.98 480.79
600929.01 4789164.90 475.89
600929.05 4789163.84 475.21
600929.06 4789162.99 486.53
600929.09 4789162.77 474.15
600929.09 4789162.75 473.21
600929.12 4789161.71 474.01
600929.13 4789161.69 473.03
600929.13 4789160.95 488.86
600929.16 4789159.96 491.65
600929.17 4789159.92 489.56
600929.20 4789158.92 491.42
600929.20 4789158.89 490.04
600929.24 4789157.84 489.64
600929.24 4789157.79 487.15
600929.28 4789156.73 486.69
600929.29 4789156.68 484.32
600929.32 4789155.70 487.02
600929.33 4789155.60 482.81
600929.36 4789154.58 484.21
600929.40 4789153.53 484.14
600929.40 4789153.47 481.86
600929.43 4789152.52 485.30
600929.44 4789152.39 480.60
600929.50 4789151.07 470.57
600929.54 4789149.99 469.88
600929.57 4789148.93 469.64
600929.61 4789147.84 468.71
600929.65 4789146.78 468.48
600929.69 4789145.71 468.39
600929.69 4789145.67 467.02
600929.73 4789144.62 467.03
600929.76 4789143.55 467.10
600929.77 4789143.50 465.77
600929.80 4789142.48 466.46
600929.84 4789141.36 465.30
600929.88 4789140.30 465.12
600929.92 4789139.22 464.93
600929.95 4789138.16 464.76
600929.99 4789137.08 464.60
600930.03 4789136.02 464.46
600930.07 4789134.94 464.33
600930.10 4789133.88 464.20
600930.14 4789132.80 464.11
600930.18 4789131.75 464.03
600930.21 4789130.66 463.97
600930.25 4789129.61 463.93
600930.29 4789128.53 463.87
600930.33 4789127.47 463.81
600930.36 4789126.39 463.76
600930.40 4789125.34 463.70
600930.44 4789124.26 463.62
600930.47 4789123.31 465.73
600930.47 4789123.21 463.75
600930.50 4789122.26 466.28
600930.54 4789121.19 465.85
600930.55 4789120.67 476.36
600930.58 4789120.17 467.10
600930.58 4789119.64 476.69
600930.62 4789118.65 478.11
600930.62 4789118.59 476.86
600930.63 4789117.93 483.72
600930.65 4789117.19 489.46
600930.66 4789117.10 487.89
600930.69 4789116.14 489.17
600930.72 4789115.15 490.21
600930.73 4789115.01 487.86
600930.74 4789114.91 486.26
600930.77 4789113.88 486.30
600930.82 4789113.05 472.35
600930.85 4789112.03 473.19
600930.89 4789111.03 473.89
600930.92 4789110.00 474.52
600930.95 4789109.01 475.38
600930.99 4789107.95 475.64
600931.03 4789106.87 475.04
600931.06 4789105.84 475.67
600931.09 4789104.90 477.30
600931.10 4789104.85 476.52
600931.13 4789103.84 477.42
600931.16 4789102.91 479.15
600931.16 4789102.52 488.90
600931.20 4789101.83 478.93
600931.20 4789101.45 488.39
600931.21 4789101.30 486.37
600931.22 4789101.11 483.61
600931.23 4789100.80 479.23
600931.23 4789100.54 490.43
600931.27 4789099.79 479.92
600931.30 4789098.81 480.88
600931.30 4789098.78 480.38
600931.34 4789097.76 480.91
600931.37 4789096.77 481.68
600931.41 4789095.75 482.30
600931.44 4789094.77 483.09
600931.44 4789094.44 492.75
600931.47 4789093.80 484.27
600931.47 4789093.75 483.66
600931.51 4789092.81 484.98
600931.54 4789091.79 485.52
600931.58 4789090.76 485.68
600931.61 4789089.73 485.95
600931.65 4789088.73 486.49
600931.61 4789089.05 503.39
600931.68 4789087.75 487.41
600931.65 4789088.00 503.13
600931.71 4789086.72 487.69
600931.66 4789087.56 510.35
600931.68 4789087.17 505.63
600931.70 4789086.34 508.00
600931.73 4789085.53 510.70
600931.75 4789085.10 505.67
600931.77 4789084.43 509.80
600931.78 4789084.22 507.36
600931.81 4789083.27 508.41
600931.84 4789082.32 509.22
600931.87 4789081.36 510.11
600931.90 4789080.61 513.17
600931.92 4789080.14 507.89
600932.02 4789077.84 493.92
600932.05 4789076.86 494.60
600932.08 4789075.89 495.44
600932.04 4789076.39 512.00
600932.06 4789075.97 507.52
600932.11 4789074.95 496.58
600932.15 4789073.98 497.38
600932.17 4789073.13 499.32
600932.21 4789072.13 499.88
600932.25 4789071.03 499.15
600932.28 4789069.98 499.14
600932.32 4789068.93 499.00
600932.35 4789067.90 499.19
600932.37 4789067.20 502.51
600932.38 4789067.07 501.17
600932.36 4789067.18 512.61
600932.37 4789066.94 510.30
600932.39 4789066.61 507.00
600932.41 4789066.20 502.98
600932.39 4789066.28 513.80
600932.40 4789066.20 513.02
600932.43 4789065.26 514.00
600932.44 4789064.98 511.31
600932.47 4789064.19 513.49
600932.48 4789063.95 511.23
600932.50 4789063.30 514.89
600932.53 4789062.23 514.48
600932.58 4789061.28 505.41
600932.61 4789060.30 506.00
600932.64 4789059.32 506.57
600932.61 4789059.84 520.98
600932.63 4789059.18 524.19
600932.64 4789058.81 520.82
600932.64 4789058.62 528.47
600932.65 4789058.42 526.64
600932.67 4789057.77 529.90
600932.68 4789057.48 527.31
600932.72 4789056.46 527.34
600932.74 4789056.06 523.75
600932.83 4789053.67 511.63
600932.87 4789052.71 512.26
600932.87 4789052.62 511.53
600932.90 4789051.73 512.74
600932.87 4789052.18 525.63
600932.87 4789052.08 524.79
600932.93 4789050.82 513.82
600932.89 4789051.57 529.13
600932.91 4789051.13 525.35
600932.96 4789049.89 514.67
600932.94 4789050.22 526.37
600933.00 4789048.81 514.33
600933.03 4789047.95 515.76
600933.03 4789047.84 514.81
600933.07 4789046.88 515.42
600933.09 4789046.03 516.95
600933.10 4789045.93 516.11
600933.13 4789044.99 516.88
600933.16 4789044.03 517.45
600933.19 4789043.14 518.61
600933.23 4789042.13 518.71
600933.16 4789043.33 536.72
600933.26 4789041.16 519.25
600933.20 4789042.29 536.47
600933.23 4789041.45 537.90
600933.24 4789041.23 536.14
600933.24 4789041.01 542.36
600933.25 4789040.60 539.12
600933.27 4789040.13 543.43
600933.33 4789038.42 537.97
600933.37 4789037.43 538.17
600933.39 4789036.81 533.39
600933.45 4789035.49 523.16
600933.42 4789035.95 534.52
600933.44 4789035.59 531.79
600933.48 4789034.59 524.11
600933.43 4789035.47 538.70
600933.45 4789034.85 541.65
600933.49 4789033.85 541.75
600933.50 4789033.31 545.20
600933.61 4789030.64 532.90
600933.64 4789029.85 527.09
600933.62 4789030.11 536.48
600933.63 4789029.87 534.78
600933.67 4789028.95 527.95
600933.64 4789029.46 539.19
600933.68 4789028.40 538.88
600933.72 4789027.46 532.03
600933.74 4789027.11 529.48
600933.77 4789026.10 529.64
600933.80 4789025.17 530.27
600933.83 4789024.24 531.02
600933.87 4789023.25 531.19
600933.89 4789022.44 532.77
600933.93 4789021.37 532.39
600933.87 4789022.55 547.76
600933.93 4789021.27 538.87
600933.96 4789020.52 533.64
600933.91 4789021.45 547.02
600933.93 4789021.10 544.61
600933.94 4789020.81 542.66
600933.93 4789020.76 549.27
600933.96 4789020.07 544.60
600933.98 4789019.54 540.98
600934.00 4789019.05 544.45
600934.06 4789017.66 535.02
600934.02 4789018.38 546.84
600934.03 4789018.08 544.84
600934.09 4789016.65 535.18
600934.07 4789017.08 544.84
600934.12 4789015.90 536.87
600934.12 4789015.72 535.70
600934.15 4789014.86 536.87
600934.18 4789014.00 537.84
600934.19 4789013.82 536.68
600934.22 4789012.98 537.93
600934.22 4789012.88 537.23
600934.25 4789012.03 538.35
600934.25 4789011.94 537.74
600934.28 4789011.05 538.66
600934.31 4789010.23 539.89
600934.35 4789009.13 539.46
600934.30 4789010.13 552.32
600934.32 4789009.52 548.42
600934.38 4789008.21 540.01
600934.33 4789009.29 553.46
600934.33 4789009.10 552.28
600934.32 4789009.18 559.09
600934.34 4789008.82 556.81
600934.37 4789007.84 557.06
600934.50 4789004.54 542.62
600934.54 4789003.48 542.43
600934.52 4789003.79 550.59
600934.54 4789003.34 547.80
600934.57 4789002.57 543.02
600934.50 4789004.07 558.63
600934.60 4789001.66 543.75
600934.54 4789002.98 558.00
600934.56 4789002.53 555.26
600934.58 4789001.92 557.77
600934.58 4789001.75 556.71
600934.60 4789001.12 558.97
600934.63 4789000.29 560.08
600900.64 4789946.14 375.78
600900.67 4789945.18 374.79
600900.75 4789942.80 376.23
600900.79 4789941.72 375.46
600900.83 4789940.66 374.64
600901.02 4789935.01 381.67
600900.96 4789936.76 378.68
600901.05 4789934.21 380.48
600900.94 4789937.49 374.85
600901.09 4789933.03 379.85
600901.08 4789933.61 376.27
600901.12 4789932.23 375.98
600901.26 4789928.26 377.60
600901.32 4789926.66 377.78
600901.37 4789925.14 377.75
600901.43 4789923.33 378.29
600901.51 4789921.28 379.20
600901.81 4789912.20 392.50
600901.55 4789919.96 378.89
600901.89 4789909.94 393.81
600901.93 4789908.93 393.00
600901.92 4789909.10 390.03
600901.96 4789908.12 389.17
600902.00 4789907.00 388.48
600902.04 4789905.89 387.83
600901.95 4789908.61 380.32
600902.55 4789890.73 409.53
600902.65 4789888.00 411.76
600902.68 4789886.94 411.10
600902.69 4789886.70 408.88
600902.66 4789887.58 407.29
600902.74 4789885.40 408.63
600902.64 4789888.31 400.74
600902.75 4789885.14 403.85
600902.73 4789885.78 402.69
600902.82 4789883.27 404.56
600902.55 4789891.21 390.21
600902.77 4789884.78 399.23
600902.81 4789883.50 398.85
600902.67 4789887.78 391.09
600902.74 4789885.88 391.91
600902.81 4789883.80 392.99
600902.87 4789881.93 393.77
600902.94 4789879.98 394.62
600903.17 4789873.16 404.49
600903.23 4789871.42 404.99
600903.29 4789869.70 405.52
600903.34 4789868.38 405.27
600903.63 4789859.78 418.53
600903.68 4789858.47 418.30
600903.73 4789856.88 418.63
600903.79 4789855.31 418.87
600903.82 4789854.47 417.83
600903.86 4789853.20 417.51
600903.94 4789850.84 419.30
600903.97 4789849.96 418.26
600904.01 4789849.05 417.32
600904.03 4789848.29 416.06
600904.08 4789846.98 415.90
600904.15 4789844.93 417.07
600904.23 4789842.77 418.51
600904.17 4789844.45 415.33
600904.14 4789845.36 413.60
600904.28 4789841.32 418.57
600904.30 4789840.56 417.37
600904.21 4789843.50 411.76
600904.38 4789838.50 418.57
600904.42 4789837.35 418.10
600904.40 4789837.91 417.04
600904.46 4789836.24 417.51
600904.56 4789833.23 420.63
600904.46 4789836.15 415.02
600904.65 4789830.67 422.84
600904.80 4789826.19 428.83
600904.81 4789825.86 426.75
600904.87 4789824.22 427.27
600904.89 4789823.73 425.51
600904.88 4789824.06 424.85
600904.92 4789822.82 424.60
600904.94 4789822.24 423.01
600905.00 4789820.46 423.79
600904.98 4789821.35 419.30
600904.99 4789821.11 417.07
600904.95 4789822.13 415.07
600904.91 4789823.39 412.59
600905.02 4789820.11 416.28
600904.97 4789821.57 413.41
600905.03 4789819.97 413.83
600905.08 4789818.52 413.94
600905.30 4789811.88 424.36
600905.13 4789816.99 414.22
600905.38 4789809.72 425.89
600905.38 4789809.78 423.04
600905.48 4789806.95 425.93
600905.54 4789804.99 427.12
600905.59 4789803.56 427.23
600905.62 4789802.76 426.11
600905.66 4789801.66 425.54
600905.66 4789801.66 422.81
600905.71 4789800.23 422.89
600905.69 4789801.03 421.28
600905.74 4789799.60 421.43
600905.80 4789797.66 422.58
600905.83 4789796.89 421.37
600905.80 4789797.83 419.47
600905.83 4789797.05 418.27
600905.86 4789796.05 417.51
600905.91 4789794.72 417.43
600905.90 4789795.05 413.95
600906.03 4789791.45 418.56
600906.07 4789790.17 418.38
600906.05 4789790.70 417.28
600906.11 4789788.96 418.07
600906.17 4789787.47 418.33
600906.21 4789786.23 418.09
600906.19 4789786.67 417.16
600906.24 4789785.50 416.75
600906.28 4789784.13 416.79
600906.32 4789782.98 416.34
600906.10 4789789.86 401.96
600906.35 4789782.34 414.85
600906.13 4789788.82 401.27
600906.39 4789781.09 414.62
600906.42 4789780.34 413.36
600906.46 4789779.31 412.64
600906.51 4789777.84 412.90
600906.58 4789775.60 414.75
600906.61 4789774.80 413.60
600906.66 4789773.42 413.64
600906.71 4789772.11 413.56
600906.65 4789773.91 409.74
600906.72 4789771.79 411.35
600906.75 4789770.96 410.24
600906.62 4789774.80 402.02
600906.79 4789769.98 409.42
600906.83 4789768.70 409.29
600906.58 4789776.32 392.87
600906.89 4789767.16 406.78
600907.00 4789764.07 407.63
600906.98 4789764.55 406.59
600907.01 4789763.81 405.24
600907.04 4789763.00 404.10
600907.08 4789761.87 403.58
600907.05 4789762.61 401.97
600907.10 4789761.18 402.17
600907.17 4789759.12 403.70
600907.13 4789760.34 401.01
600907.20 4789758.32 402.53
600907.24 4789757.21 401.98
600907.22 4789757.90 400.46
600907.25 4789757.11 399.22
600907.31 4789755.36 400.11
600907.33 4789754.58 398.85
600907.31 4789755.25 397.36
600907.38 4789753.26 398.78
600907.43 4789751.99 398.62
600907.41 4789752.40 397.71
600907.44 4789751.72 396.20
600907.48 4789750.55 395.81
600907.51 4789749.70 394.70
600907.57 4789748.03 395.42
600907.53 4789749.07 393.08
600907.59 4789747.26 394.13
600907.58 4789747.82 392.87
600907.63 4789746.18 393.52
600907.65 4789745.88 391.16
600907.74 4789743.18 394.24
600907.77 4789742.19 393.45
600907.81 4789741.20 392.63
600907.79 4789741.77 391.34
600907.82 4789740.84 390.40
600907.81 4789741.27 389.41
600907.84 4789740.26 388.64
600907.83 4789740.71 387.60
600907.93 4789737.68 391.51
600907.96 4789736.77 390.50
600908.02 4789735.32 390.78
600908.05 4789734.35 389.91
600908.09 4789733.31 389.23
600908.12 4789732.42 388.17
600908.18 4789730.61 389.30
600908.21 4789729.94 387.73
600908.24 4789729.04 386.70
600908.28 4789727.86 386.33
600908.26 4789728.55 384.70
600908.31 4789726.89 385.48
600908.31 4789727.06 385.09
600908.31 4789727.02 382.00
600908.28 4789727.90 379.93
600908.32 4789727.00 378.88
600908.36 4789725.90 378.29
600908.33 4789726.76 373.08
600908.32 4789727.15 372.13
600908.17 4789731.53 361.68
600908.36 4789725.81 372.11
600908.65 4789717.12 389.76
600908.26 4789728.93 361.42
600908.69 4789715.90 389.47
600908.64 4789717.64 382.11
600908.75 4789714.35 386.83
600908.73 4789715.07 385.08
600908.68 4789716.62 378.13
600908.61 4789718.69 373.13
600908.70 4789716.09 376.16
600908.61 4789718.68 369.88
600908.60 4789719.16 368.72
600908.63 4789718.29 367.60
600908.55 4789720.70 361.72
600909.11 4789703.92 399.35
600908.60 4789719.26 361.92
600909.07 4789705.18 393.10
600909.16 4789702.55 396.32
600909.14 4789703.16 394.81
600909.21 4789700.86 397.26
600909.20 4789701.27 396.27
600909.23 4789700.46 395.00
600909.26 4789699.71 393.68
600909.23 4789700.65 388.07
600909.20 4789701.63 382.43
600909.15 4789703.09 378.80
600909.32 4789698.03 388.05
600909.36 4789696.87 387.75
600909.40 4789695.77 387.16
600909.44 4789694.81 386.33
600909.48 4789693.46 386.37
600909.46 4789694.19 381.27
600909.50 4789693.00 380.92
600909.50 4789693.22 377.09
600909.48 4789693.82 375.55
600909.96 4789679.17 409.38
600909.60 4789690.29 377.85
600910.05 4789676.76 409.00
600909.71 4789687.05 379.40
600909.69 4789687.70 377.75
600910.13 4789674.49 408.24
600910.14 4789674.26 405.62
600910.09 4789675.81 401.63
600910.25 4789670.82 411.11
600909.86 4789682.86 380.02
600910.28 4789669.96 410.12
600910.19 4789672.68 403.08
600909.91 4789681.46 380.33
600909.97 4789679.76 381.28
600910.34 4789668.49 407.29
600910.01 4789678.38 381.56
600910.06 4789676.99 381.70
600910.43 4789665.80 407.65
600910.33 4789668.78 399.87
600910.11 4789675.61 381.98
600910.55 4789662.40 413.17
600910.47 4789664.69 407.16
600910.21 4789672.66 382.92
600910.26 4789671.21 383.22
600910.48 4789664.73 397.02
600910.31 4789670.01 383.07
600910.55 4789662.77 398.75
600910.34 4789669.03 382.13
600910.59 4789661.62 398.46
600910.62 4789660.66 397.55
600910.64 4789660.10 395.70
600910.98 4789649.97 419.35
600911.03 4789648.50 420.00
600911.07 4789647.19 420.07
600911.09 4789646.82 417.75
600911.13 4789645.43 418.06
600911.17 4789644.47 417.33
600911.22 4789642.88 418.17
600911.21 4789643.27 413.78
600911.25 4789642.17 413.25
600911.35 4789639.33 417.68
600911.42 4789637.19 420.05
600911.44 4789636.70 418.02
600911.48 4789635.54 417.72
600911.53 4789634.11 418.30
600911.55 4789633.71 415.87
600911.48 4789635.86 409.88
600911.50 4789635.33 407.93
600911.47 4789636.39 401.38
600911.49 4789635.83 399.46
600911.75 4789627.88 418.26
600911.53 4789634.65 399.19
600911.78 4789626.85 417.72
600911.81 4789626.12 416.19
600911.79 4789626.65 414.69
600911.84 4789625.50 414.50
600911.84 4789625.44 411.04
600911.69 4789630.13 397.70
600911.93 4789622.80 415.10
600911.97 4789621.67 414.71
600911.93 4789623.00 410.89
600911.81 4789626.83 396.38
600911.80 4789626.93 396.09
600911.84 4789625.84 395.54
600912.13 4789617.01 417.48
600911.87 4789624.86 394.81
600912.15 4789616.63 414.95
600911.91 4789623.80 394.18
600912.20 4789614.91 416.41
600912.17 4789616.00 413.22
600912.17 4789616.22 408.92
600912.16 4789616.44 404.70
600912.03 4789620.37 393.23
600912.07 4789619.22 392.83
600912.11 4789618.09 392.52
600912.41 4789609.09 415.29
600912.46 4789607.68 415.88
600912.49 4789606.77 414.86
600912.51 4789606.22 412.91
600912.53 4789605.83 410.31
600912.54 4789605.41 407.95
600912.56 4789605.01 405.36
600912.40 4789610.18 386.15
600912.44 4789609.00 385.84
600912.48 4789607.82 385.68
600912.52 4789606.54 385.69
600912.57 4789605.35 385.58
600912.81 4789597.94 404.28
600912.87 4789596.09 406.24
600912.89 4789595.62 403.88
600912.70 4789601.39 386.13
600912.94 4789594.04 404.97
600912.91 4789595.23 401.32
600912.74 4789600.27 385.77
600912.98 4789593.12 404.02
600913.02 4789592.00 403.66
600913.06 4789590.82 403.51
600913.04 4789591.34 401.90
600913.08 4789590.18 401.64
600913.12 4789589.12 401.13
600913.12 4789589.31 396.65
600913.16 4789588.08 396.65
600913.01 4789592.83 381.69
600913.04 4789591.90 380.67
600913.08 4789590.81 380.19
600913.31 4789583.71 398.74
600913.15 4789588.85 378.47
600913.38 4789581.88 396.70
600913.45 4789579.83 399.38
600913.48 4789578.92 398.31
600913.52 4789577.67 398.41
600913.59 4789575.77 400.54
600913.62 4789574.88 399.52
600913.60 4789575.41 397.80
600913.65 4789574.18 397.75
600913.62 4789574.87 395.50
600913.61 4789575.19 394.45
600913.65 4789574.16 393.84
600913.47 4789579.74 375.62
600913.52 4789578.28 376.27
600913.51 4789578.52 375.48
600913.57 4789576.94 376.62
600913.61 4789575.67 376.68
600913.80 4789570.02 391.28
600913.65 4789574.55 376.30
600913.89 4789567.30 396.20
600913.69 4789573.42 375.88
600913.95 4789565.38 398.54
600913.99 4789564.31 397.99
600914.02 4789563.44 396.84
600914.01 4789563.78 395.70
600914.06 4789562.46 396.01
600914.03 4789563.20 393.54
600914.05 4789562.82 390.69
600914.04 4789563.13 385.48
600913.92 4789567.01 372.36
600914.14 4789560.12 391.54
600914.19 4789558.73 392.08
600914.20 4789558.60 388.38
600914.22 4789558.16 385.67
600914.20 4789558.69 383.85
600914.06 4789563.03 368.95
600914.11 4789561.81 368.89
600914.15 4789560.40 369.46
600914.20 4789558.97 370.10
600914.25 4789557.60 370.53
600914.47 4789550.87 389.68
600914.50 4789549.91 388.74
600914.52 4789549.46 386.04
600914.57 4789548.12 386.46
600914.63 4789546.15 389.09
600914.66 4789545.37 387.53
600914.65 4789545.74 386.22
600914.67 4789545.31 383.42
600914.71 4789544.15 383.16
600914.75 4789543.15 382.37
600914.72 4789544.13 374.47
600914.62 4789547.15 363.61
600914.66 4789546.08 362.98
600914.70 4789544.92 362.70
600914.70 4789545.14 361.89
600914.74 4789543.75 362.46
600914.78 4789542.70 361.76
600914.82 4789541.64 361.10
600914.81 4789541.94 360.01
600914.85 4789540.61 360.31
600914.91 4789539.15 361.13
600914.95 4789537.80 361.52
600914.94 4789538.07 360.54
600915.01 4789536.21 362.84
600914.99 4789536.81 360.62
600915.03 4789535.44 361.10
600915.27 4789528.07 384.02
600915.32 4789526.74 384.45
600915.36 4789525.41 384.91
600915.37 4789525.38 380.42
600915.38 4789525.06 377.02
600915.43 4789523.77 377.28
600915.40 4789524.59 374.19
600915.38 4789525.33 371.36
600915.49 4789522.01 379.36
600915.52 4789521.05 378.40
600915.56 4789520.16 377.13
600915.54 4789520.60 375.43
600915.59 4789519.26 375.90
600915.44 4789524.15 352.26
600915.67 4789516.81 375.96
600915.54 4789521.23 354.00
600915.64 4789518.23 360.90
600915.58 4789520.21 348.33
600915.62 4789518.96 348.33
600915.67 4789517.58 348.90
600915.71 4789516.66 347.63
600915.75 4789515.39 347.76
600915.80 4789514.10 347.99
600915.83 4789513.10 347.02
600915.88 4789511.72 347.60
600915.92 4789510.53 347.36
600916.03 4789507.15 356.15
600915.96 4789509.45 346.78
600916.09 4789505.42 358.13
600916.07 4789506.06 355.53
600916.12 4789504.46 357.11
600916.05 4789506.80 347.54
600916.16 4789503.35 356.56
600916.12 4789504.87 350.34
600916.10 4789505.44 347.97
600916.20 4789502.33 355.76
600916.19 4789502.64 354.50
600916.16 4789503.49 350.96
600916.24 4789501.15 355.51
600916.31 4789499.05 359.22
600916.27 4789500.26 354.19
600916.36 4789497.50 360.51
600916.35 4789497.89 358.88
600916.32 4789499.08 353.95
600916.42 4789496.00 361.74
600916.39 4789496.77 358.53
600916.44 4789495.42 359.00
600916.43 4789495.76 357.59
600916.52 4789492.80 364.94
600916.47 4789494.59 357.41
600916.58 4789491.21 366.51
600916.55 4789492.41 356.28
600916.67 4789488.50 367.71
600916.65 4789489.12 365.05
600916.75 4789486.16 372.60
600916.78 4789485.32 371.01
600916.77 4789485.61 369.76
600916.86 4789482.95 376.05
600916.90 4789481.80 375.79
600916.94 4789480.61 375.81
600916.90 4789481.91 370.14
600916.99 4789479.20 371.46
600917.03 4789478.36 369.79
600917.00 4789479.33 365.50
600917.06 4789477.45 368.53
600917.15 4789474.78 374.99
600917.13 4789475.16 373.30
600917.10 4789476.12 369.03
600917.22 4789472.56 379.62
600917.28 4789470.73 382.40
600917.25 4789471.65 378.25
600917.37 4789468.28 382.70
600917.43 4789466.45 385.68
600917.48 4789464.83 387.57
600917.51 4789463.96 386.19
600917.51 4789464.25 379.35
600917.55 4789463.11 379.17
600917.59 4789462.02 378.63
600917.64 4789460.45 380.46
600917.63 4789460.73 379.15
600917.70 4789458.66 383.17
600917.68 4789459.35 379.96
600917.89 4789452.96 393.44
600917.95 4789451.40 395.16
600918.00 4789449.65 397.99
600918.03 4789448.91 395.84
600918.02 4789449.36 388.15
600918.01 4789449.79 386.03
600918.12 4789446.69 389.65
600918.17 4789445.09 391.62
600918.16 4789445.34 390.42
600918.27 4789441.79 402.19
600918.20 4789444.30 389.84
600918.31 4789440.73 401.57
600918.25 4789442.85 391.09
600918.38 4789438.78 399.69
600918.39 4789438.86 393.55
600918.46 4789436.68 398.54
600918.54 4789434.28 404.88
600918.53 4789434.69 396.80
600918.58 4789433.17 398.72
600918.57 4789433.40 397.55
600918.68 4789430.04 408.67
600918.63 4789431.71 400.15
600918.67 4789430.45 400.76
600918.79 4789426.91 412.92
600918.80 4789426.45 409.46
600918.80 4789426.75 407.91
600918.81 4789426.45 403.36
600918.93 4789422.57 417.70
600918.92 4789422.93 415.82
600918.98 4789421.29 418.37
600919.01 4789420.24 417.96
600919.08 4789418.37 421.70
600919.12 4789417.09 422.57
600919.14 4789416.46 419.75
600919.19 4789415.14 420.83
600919.24 4789413.55 423.15
600919.29 4789412.20 424.45
600919.32 4789411.27 423.20
600919.38 4789409.65 426.02
600919.40 4789408.96 423.42
600919.43 4789408.32 420.77
600919.42 4789408.69 418.71
600919.49 4789406.37 425.26
600919.53 4789405.16 425.78
600919.57 4789404.13 425.13
600919.60 4789403.20 424.04
600919.64 4789402.21 423.23
600919.69 4789400.71 425.34
600919.67 4789401.30 421.99
600919.66 4789401.69 419.73
600919.75 4789399.03 428.54
600919.73 4789399.59 425.26
600919.79 4789397.70 429.71
600919.86 4789395.63 435.18
600919.85 4789396.06 432.68
600919.94 4789393.43 434.96
600919.98 4789392.26 435.27
600919.96 4789392.80 432.11
600920.01 4789391.45 433.41
600919.96 4789392.99 424.25
600920.06 4789389.82 436.46
600920.05 4789390.22 434.10
600920.09 4789389.12 433.98
600920.05 4789390.45 425.96
600920.15 4789387.28 438.35
600920.24 4789384.60 441.11
600920.27 4789383.61 440.33
600920.32 4789382.07 443.01
600920.36 4789380.97 442.91
600920.38 4789380.76 437.32
600920.37 4789381.17 434.73
600920.35 4789381.80 430.78
600920.44 4789378.89 442.02
600920.42 4789379.59 437.64
600920.39 4789380.60 431.29
600920.49 4789377.26 445.36
600920.53 4789376.28 444.53
600920.51 4789377.03 439.73
600920.58 4789374.70 447.63
600920.67 4789372.14 449.87
600920.72 4789370.59 452.78
600920.77 4789368.96 456.31
600920.80 4789368.29 453.46
600920.83 4789367.31 452.71
600920.86 4789366.72 449.31
600920.92 4789364.66 455.80
600920.91 4789365.04 453.28
600920.96 4789363.51 456.15
600921.01 4789362.22 457.54
600921.04 4789361.43 455.44
600921.03 4789361.94 444.42
600921.12 4789358.83 458.31
600921.07 4789360.74 445.12
600921.15 4789358.00 456.54
600921.11 4789359.53 445.84
600921.20 4789356.44 459.80
600921.25 4789355.14 461.30
600921.24 4789355.49 458.80
600921.30 4789353.55 464.79
600921.30 4789353.75 463.38
600921.33 4789352.63 463.67
600921.40 4789350.69 462.02
600921.41 4789350.86 452.85
600921.40 4789350.96 452.08
600921.49 4789348.32 463.49
600921.48 4789348.55 461.84
600921.49 4789348.32 455.48
600921.53 4789347.14 456.18
600921.57 4789345.99 456.57
600921.65 4789343.52 467.11
600921.69 4789342.22 468.68
600921.73 4789341.17 468.53
600921.76 4789340.25 467.22
600921.76 4789340.49 465.37
600921.78 4789339.80 462.50
600921.77 4789340.32 458.44
600921.84 4789338.07 467.49
600921.83 4789338.30 465.63
600921.81 4789339.08 459.60
600921.87 4789337.26 465.43
600921.85 4789337.95 460.03
600921.93 4789335.31 472.25
600921.89 4789336.82 460.31
600921.97 4789334.26 472.15
600922.01 4789332.95 473.99
600922.05 4789331.82 474.54
600922.11 4789330.00 480.63
600922.10 4789330.27 478.40
600922.13 4789329.31 477.60
600922.13 4789329.49 476.12
600922.16 4789328.78 473.15
600922.17 4789328.61 465.64
600922.21 4789327.52 465.70
600922.28 4789325.05 477.52
600922.25 4789326.36 466.47
600922.29 4789325.19 467.22
600922.33 4789324.02 468.12
600922.37 4789322.92 468.28
600922.44 4789320.48 480.31
600922.48 4789319.21 481.99
600922.48 4789319.43 480.06
600922.52 4789318.34 480.36
600922.55 4789317.45 478.80
600922.53 4789318.33 470.96
600922.57 4789317.05 472.90
600922.61 4789315.91 473.46
600922.60 4789316.03 472.41
600922.65 4789314.83 473.69
600922.68 4789313.69 474.27
600922.72 4789312.63 474.35
600922.78 4789310.71 482.24
600922.87 4789308.14 486.56
600922.90 4789307.34 484.34
600922.88 4789308.02 477.81
600922.94 4789306.08 486.14
600922.92 4789306.84 478.82
600922.97 4789305.17 484.91
600922.96 4789305.80 478.75
600923.01 4789303.89 486.97
600922.99 4789304.65 479.47
600923.04 4789303.43 481.23
600923.03 4789303.55 480.02
600923.09 4789301.83 486.52
600923.07 4789302.39 480.89
600923.13 4789300.58 488.64
600923.11 4789301.41 480.27
600923.16 4789299.62 487.57
600923.15 4789300.29 480.71
600923.20 4789298.47 488.74
600923.18 4789299.19 481.33
600923.23 4789297.61 486.61
600923.22 4789298.06 481.91
600923.28 4789296.33 489.21
600923.26 4789297.01 482.02
600923.30 4789295.98 481.61
600923.34 4789294.80 483.08
600923.37 4789293.66 483.88
600923.41 4789292.56 484.44
600923.45 4789291.55 483.85
600923.49 4789290.51 483.85
600923.54 4789288.67 492.57
600923.52 4789289.44 483.86
600923.57 4789287.82 490.43
600923.60 4789287.17 485.71
600923.60 4789287.28 484.50
600923.65 4789285.60 491.98
600923.64 4789286.08 486.32
600923.69 4789284.46 492.86
600923.72 4789283.46 492.55
600923.72 4789283.56 491.36
600923.71 4789283.96 486.60
600923.76 4789282.37 492.86
600923.75 4789282.92 486.36
600923.80 4789281.32 493.11
600923.78 4789281.85 486.79
600923.83 4789280.36 491.95
600923.82 4789280.75 487.16
600923.87 4789279.35 491.70
600923.86 4789279.82 485.86
600923.89 4789278.79 485.45
600923.93 4789277.76 485.40
600923.97 4789276.70 485.30
600924.01 4789275.51 487.25
600924.00 4789275.65 485.44
600924.05 4789273.94 493.99
600924.04 4789274.40 487.96
600924.10 4789272.56 498.61
600924.09 4789272.83 495.05
600924.14 4789271.17 503.18
600924.13 4789271.51 498.61
600924.18 4789270.20 502.46
600924.17 4789270.41 499.60
600924.20 4789269.63 495.87
600924.19 4789270.16 488.62
600924.25 4789267.98 504.57
600924.25 4789268.11 502.71
600924.23 4789269.10 488.95
600924.29 4789266.67 508.26
600924.29 4789266.80 506.45
600924.33 4789265.67 507.88
600924.36 4789264.82 505.15
600924.39 4789263.97 502.73
600924.39 4789264.09 500.91
600924.41 4789263.86 488.93
600924.41 4789263.87 488.69
600924.47 4789261.75 505.04
600924.45 4789262.87 488.20
600924.51 4789260.59 506.84
600924.48 4789261.83 488.01
600924.52 4789260.77 488.39
600924.56 4789259.75 487.73
600924.59 4789258.72 487.65
600924.65 4789256.64 504.16
600924.63 4789257.68 487.45
600924.69 4789255.42 507.37
600924.69 4789255.56 505.06
600924.72 4789254.68 502.52
600924.75 4789253.62 503.05
600924.75 4789253.79 500.19
600924.79 4789252.46 505.08
600924.83 4789251.26 508.06
600924.83 4789251.35 506.51
600924.87 4789250.30 506.87
600924.90 4789249.46 503.67
600924.94 4789248.32 505.50
600924.93 4789248.56 501.17
600924.98 4789247.19 507.44
600925.01 4789246.13 507.85
600925.05 4789245.20 506.15
600925.08 4789244.12 507.02
600925.11 4789243.44 500.46
600925.11 4789243.53 498.71
600925.10 4789244.08 487.76
600925.14 4789243.04 487.66
600925.14 4789243.07 486.94
600925.18 4789241.95 488.65
600925.23 4789240.07 505.90
600925.22 4789240.55 495.90
600925.22 4789240.90 488.58
600925.26 4789238.92 508.50
600925.30 4789237.97 506.72
600925.33 4789236.99 505.91
600925.33 4789237.11 503.23
600925.33 4789237.23 500.67
600925.32 4789237.80 488.12
600925.37 4789235.97 505.59
600925.40 4789234.98 504.83
600925.40 4789235.72 488.02
600925.44 4789233.95 504.81
600925.43 4789234.66 488.11
600925.48 4789232.87 506.18
600925.48 4789233.10 500.68
600925.51 4789231.95 503.32
600925.55 4789231.04 500.50
600925.54 4789231.56 487.80
600925.58 4789229.98 501.10
600925.58 4789230.52 487.39
600925.62 4789228.81 504.76
600925.66 4789227.68 507.46
600925.69 4789226.74 505.14
600925.69 4789226.82 503.09
600925.73 4789225.64 507.25
600925.73 4789225.68 506.13
600925.76 4789224.71 504.55
600925.80 4789223.71 504.00
600925.80 4789223.76 502.52
600925.84 4789222.76 501.37
600925.87 4789221.82 498.88
600925.87 4789221.88 496.88
600925.91 4789220.78 498.87
600925.91 4789221.20 485.37
600925.94 4789220.17 484.98
600925.98 4789218.75 497.65
600925.98 4789219.14 484.41
600926.02 4789217.78 495.64
600926.02 4789218.10 484.45
600926.05 4789216.71 496.46
600926.05 4789216.77 494.34
600926.05 4789217.06 484.17
600926.09 4789215.70 496.05
600926.09 4789215.75 494.17
600926.09 4789216.02 483.98
600926.13 4789214.73 493.22
600926.13 4789214.81 490.06
600926.13 4789214.93 485.38
600926.16 4789213.75 491.15
600926.16 4789213.89 485.39
600926.20 4789212.58 496.23
600926.20 4789212.70 491.41
600926.24 4789211.77 486.79
600926.27 4789210.73 486.27
600926.31 4789209.69 486.58
600926.35 4789208.65 486.34
600926.38 4789207.63 485.51
600926.42 4789206.56 486.25
600926.45 4789205.50 487.40
600926.49 4789204.43 488.54
600926.53 4789203.40 488.38
600926.56 4789202.34 489.01
600926.56 4789202.36 487.73
600926.60 4789201.27 491.85
600926.60 4789201.31 489.00
600926.60 4789201.33 487.29
600926.64 4789200.27 488.43
600926.64 4789200.30 485.92
600926.64 4789200.36 482.04
600926.67 4789199.17 493.22
600926.68 4789199.31 482.51
600926.70 4789198.03 501.58
600926.71 4789198.26 482.17
600926.74 4789197.03 499.11
600926.75 4789197.22 482.45
600926.79 4789196.17 481.97
600926.82 4789195.12 482.39
600926.84 4789193.90 502.71
600926.85 4789193.92 500.62
600926.86 4789194.07 482.36
600926.88 4789192.88 502.91
600926.88 4789192.91 498.93
600926.92 4789191.84 503.20
600926.95 4789190.81 505.60
600926.95 4789190.82 502.89
600926.99 4789189.78 503.50
600927.02 4789188.75 505.73
600927.02 4789188.77 501.69
600927.03 4789188.78 499.68
600927.06 4789187.73 501.14
600927.08 4789187.79 483.14
600927.09 4789186.70 504.79
600927.15 4789185.70 482.81
600927.19 4789184.65 482.46
600927.21 4789183.61 498.44
600927.23 4789183.60 482.19
600927.24 4789182.58 499.64
600927.26 4789182.55 481.03
600927.28 4789181.55 499.44
600927.32 4789180.50 496.92
600927.32 4789180.50 493.69
600927.33 4789180.49 492.08
600927.36 4789179.48 495.32
600927.38 4789179.42 481.03
600927.39 4789178.45 498.45
600927.39 4789178.43 494.96
600927.41 4789178.36 480.63
600927.42 4789177.43 499.69
600927.45 4789177.33 481.00
600927.49 4789176.26 480.64
600927.52 4789175.22 480.03
600927.56 4789174.16 479.85
600927.57 4789173.30 498.86
600927.60 4789173.13 479.89
600927.63 4789172.06 479.03
600927.64 4789172.04 477.85
600927.67 4789171.01 478.09
600927.69 4789170.06 487.61
600927.70 4789170.00 482.26
600927.71 4789169.98 480.98
600927.71 4789169.93 477.03
600927.72 4789169.10 493.53
600927.76 4789168.04 492.25
600927.80 4789167.01 492.08
600927.80 4789166.98 490.37
600927.84 4789165.93 490.45
600927.86 4789165.71 476.36
600927.90 4789164.67 476.07
600927.93 4789163.59 475.41
600927.94 4789163.58 474.26
600927.97 4789162.53 474.13
600927.99 4789161.70 486.79
600927.99 4789161.68 485.52
600927.99 4789161.65 484.12
600928.02 4789160.73 489.68
600928.03 4789160.67 486.54
600928.03 4789160.66 485.74
600928.05 4789160.40 473.08
600928.07 4789159.57 484.43
600928.07 4789159.50 480.95
600928.08 4789158.76 494.94
600928.09 4789158.70 491.90
600928.12 4789157.75 496.46
600928.17 4789156.50 486.64
600928.17 4789156.47 485.53
600928.18 4789156.41 482.92
600928.21 4789155.44 486.55
600928.24 4789154.46 488.34
600928.28 4789153.37 487.13
600928.28 4789153.34 485.89
600928.32 4789152.28 484.76
600928.33 4789152.16 480.58
600928.35 4789151.88 470.19
600928.39 4789150.84 470.99
600928.42 4789149.78 470.50
600928.46 4789148.70 470.08
600928.50 4789147.64 469.61
600928.54 4789146.56 469.33
600928.57 4789145.54 470.16
600928.58 4789145.48 468.42
600928.61 4789144.40 468.12
600928.61 4789143.97 486.35
600928.65 4789142.88 485.28
600928.68 4789141.93 487.33
600928.77 4789140.10 466.30
600928.80 4789139.06 466.37
600928.84 4789137.96 466.02
600928.88 4789136.87 464.69
600928.92 4789135.77 464.47
600928.96 4789134.73 464.36
600929.00 4789133.63 464.21
600929.03 4789132.60 464.16
600929.07 4789131.50 464.08
600929.11 4789130.46 464.05
600929.15 4789129.37 463.99
600929.18 4789128.33 463.90
600929.22 4789127.23 463.89
600929.26 4789126.19 463.82
600929.30 4789125.10 463.81
600929.33 4789124.06 463.73
600929.37 4789123.00 464.44
600929.40 4789122.10 467.05
600929.40 4789122.02 465.53
600929.43 4789121.04 467.63
600929.47 4789119.98 467.16
600929.48 4789119.40 476.50
600929.51 4789118.96 468.45
600929.49 4789118.93 486.80
600929.54 4789117.94 468.80
600929.52 4789117.98 488.84
600929.53 4789117.84 486.26
600929.55 4789116.96 488.86
600929.56 4789116.85 486.97
600929.56 4789116.81 486.16
600929.60 4789115.82 487.59
600929.60 4789115.77 486.68
600929.63 4789114.82 487.92
600929.71 4789112.89 473.55
600929.75 4789111.87 473.77
600929.79 4789110.80 473.88
600929.82 4789109.82 474.84
600929.85 4789108.80 475.68
600929.89 4789107.75 475.55
600929.89 4789107.39 486.56
600929.93 4789106.71 476.13
600929.91 4789106.74 492.22
600929.92 4789106.55 489.37
600929.99 4789104.44 489.07
600930.00 4789104.30 486.95
600930.03 4789103.73 478.59
600930.04 4789103.19 486.44
600930.06 4789102.71 479.36
600930.10 4789101.66 479.09
600930.14 4789100.61 479.59
600930.17 4789099.66 480.80
600930.21 4789098.60 480.88
600930.24 4789097.63 481.72
600930.28 4789096.58 482.16
600930.31 4789095.66 483.65
600930.31 4789095.59 482.71
600930.32 4789095.02 489.32
600930.34 4789094.58 483.48
600930.35 4789094.24 492.61
600930.38 4789093.59 484.03
600930.36 4789093.62 498.20
600930.38 4789093.18 492.57
600930.41 4789092.57 484.70
600930.39 4789092.66 499.08
600930.40 4789092.59 498.13
600930.44 4789091.64 486.00
600930.43 4789091.62 499.29
600930.48 4789090.62 486.60
600930.44 4789091.11 505.65
600930.55 4789088.61 487.78
600930.59 4789087.56 487.50
600930.56 4789087.79 503.20
600930.57 4789087.62 501.15
600930.57 4789087.36 510.20
600930.60 4789086.47 512.14
600930.63 4789085.45 511.90
600930.69 4789084.01 507.35
600930.76 4789082.60 491.07
600930.74 4789082.73 504.29
600930.79 4789081.68 492.28
600930.79 4789081.60 491.31
600930.74 4789082.33 511.80
600930.76 4789081.91 507.00
600930.82 4789080.60 492.11
600930.78 4789081.25 510.95
600930.80 4789080.81 506.08
600930.86 4789079.64 492.83
600930.81 4789080.31 512.22
600930.82 4789080.16 510.54
600930.89 4789078.66 493.85
600930.85 4789079.24 511.53
600930.92 4789077.68 494.32
600930.87 4789078.53 515.23
600930.87 4789078.45 514.32
600930.92 4789077.18 511.49
600930.96 4789076.14 511.58
600930.98 4789075.75 507.45
600931.02 4789074.75 496.70
600931.05 4789073.88 498.29
600931.03 4789074.02 510.96
600931.09 4789072.91 499.24
600931.12 4789071.89 499.34
600931.16 4789070.83 499.27
600931.19 4789069.81 499.32
600931.23 4789068.73 499.17
600931.26 4789067.98 501.85
600931.27 4789067.77 499.72
600931.25 4789067.78 510.43
600931.26 4789067.64 509.06
600931.27 4789067.12 513.88
600931.30 4789066.33 516.39
600931.31 4789066.08 513.96
600931.34 4789065.06 513.91
600931.36 4789064.79 511.30
600931.39 4789064.02 503.81
600931.38 4789064.10 514.66
600931.41 4789063.08 514.60
600931.43 4789062.79 511.87
600931.49 4789061.10 505.64
600931.53 4789060.13 506.29
600931.52 4789060.10 515.65
600931.55 4789059.29 508.11
600931.56 4789059.16 506.92
600931.55 4789059.06 515.57
600931.59 4789058.23 507.86
600931.55 4789058.79 522.44
600931.57 4789058.24 526.80
600931.58 4789058.10 525.50
600931.60 4789057.41 528.42
600931.63 4789056.48 529.25
600931.64 4789056.23 527.08
600931.69 4789054.78 523.22
600931.75 4789053.48 511.71
600931.78 4789052.59 512.95
600931.82 4789051.60 513.33
600931.79 4789052.00 525.70
600931.80 4789051.52 530.38
600931.83 4789050.75 532.49
600931.88 4789049.41 529.74
600931.90 4789048.87 525.12
600931.95 4789047.70 515.23
600931.98 4789046.74 515.89
600932.02 4789045.79 516.55
600932.01 4789045.74 524.66
600932.05 4789044.84 517.21
600932.04 4789044.89 526.08
600932.08 4789043.89 517.81
600932.04 4789044.61 532.10
600932.06 4789044.28 529.47
600932.06 4789044.02 535.52
600932.07 4789043.80 533.76
600932.09 4789043.08 536.16
600932.10 4789042.67 540.93
600932.11 4789042.45 539.17
600932.13 4789041.83 542.34
600932.14 4789041.60 540.53
600932.16 4789040.87 542.65
600932.18 4789040.50 539.82
600932.18 4789040.28 546.04
600932.19 4789040.08 544.44
600932.22 4789039.02 543.98
600932.29 4789037.26 538.26
600932.37 4789035.49 524.62
600932.38 4789035.36 523.62
600932.37 4789035.31 531.05
600932.38 4789034.95 528.28
600932.40 4789034.49 524.77
600932.37 4789035.02 536.63
600932.40 4789034.30 531.14
600932.43 4789033.79 527.30
600932.44 4789033.47 524.86
600932.40 4789034.16 537.79
600932.47 4789032.55 525.63
600932.41 4789033.83 542.99
600932.43 4789033.25 538.58
600932.44 4789033.16 537.91
600932.49 4789031.73 534.79
600932.53 4789030.77 527.63
600932.56 4789029.80 528.06
600932.60 4789028.77 528.01
600932.63 4789027.86 528.84
600932.66 4789027.00 530.02
600932.70 4789025.95 529.88
600932.73 4789025.03 530.61
600932.76 4789024.13 531.55
600932.76 4789023.92 537.20
600932.79 4789023.24 532.44
600932.80 4789022.92 537.34
600932.82 4789022.30 532.98
600932.81 4789022.46 541.28
600932.85 4789021.41 533.89
600932.84 4789021.46 541.38
600932.89 4789020.32 533.43
600932.82 4789021.86 551.08
600932.85 4789020.80 550.70
600932.86 4789020.55 549.03
600932.87 4789020.33 547.54
600932.87 4789020.27 553.95
600932.88 4789020.10 552.84
600932.89 4789019.84 551.06
600932.92 4789018.79 550.78
600932.95 4789018.30 547.48
600932.98 4789017.32 547.64
600933.05 4789015.66 536.53
600933.08 4789014.69 536.88
600933.12 4789013.72 537.17
600933.15 4789012.78 537.74
600933.18 4789011.84 538.20
600933.22 4789010.88 538.67
600933.24 4789010.05 539.83
600933.28 4789009.03 539.86
600933.31 4789008.18 540.91
600933.30 4789008.16 547.35
600933.34 4789007.14 540.83
600933.27 4789008.77 557.62
600933.28 4789008.43 555.43
600933.41 4789005.31 542.14
600933.44 4789004.44 543.04
600933.47 4789003.54 543.79
600933.50 4789002.56 544.02
600933.44 4789003.76 557.72
600933.54 4789001.56 544.18
600933.48 4789002.66 557.13
600933.57 4789000.57 544.32
600933.52 4789001.61 556.86
600933.54 4789001.00 559.27
600899.07 4789942.42 387.14
600899.12 4789941.01 386.98
600899.05 4789942.88 383.81
600898.98 4789944.96 377.65
600899.04 4789943.37 377.78
600899.37 4789933.72 391.55
600899.47 4789930.83 393.95
600899.52 4789929.53 393.54
600899.56 4789928.43 392.88
600899.58 4789927.89 391.17
600899.61 4789927.09 389.98
600899.65 4789926.03 389.18
600899.55 4789929.02 378.79
600899.60 4789927.61 378.62
600899.67 4789925.44 379.73
600899.72 4789924.15 379.36
600899.79 4789922.32 379.90
600899.82 4789921.24 379.19
600900.16 4789911.63 393.34
600900.20 4789910.31 393.07
600900.12 4789912.77 388.76
600900.27 4789908.53 393.54
600900.30 4789907.55 392.69
600900.32 4789907.09 390.82
600900.72 4789895.56 408.65
600900.32 4789907.13 388.16
600900.75 4789894.70 407.52
600900.23 4789909.93 380.51
600900.82 4789892.63 408.65
600900.78 4789893.91 406.38
600900.86 4789891.53 407.96
600900.82 4789892.83 405.64
600900.90 4789890.52 407.18
600900.48 4789902.79 385.28
600900.95 4789889.21 406.87
600900.89 4789890.95 403.76
600901.07 4789885.68 410.62
600901.07 4789885.83 407.70
600901.08 4789885.37 405.92
600901.08 4789885.58 402.89
600901.01 4789887.69 399.08
600901.24 4789881.01 408.55
600901.02 4789887.29 397.20
600900.99 4789888.37 392.53
600901.04 4789886.84 392.69
600901.11 4789884.78 393.72
600901.18 4789882.88 394.57
600901.24 4789881.05 395.20
600901.32 4789878.84 396.60
600901.28 4789880.05 394.40
600901.53 4789872.80 404.97
600901.80 4789865.03 416.64
600901.88 4789862.72 418.21
600901.96 4789860.61 419.50
600901.93 4789861.41 418.04
600902.00 4789859.39 419.08
600902.03 4789858.52 418.11
600902.08 4789857.07 418.10
600902.12 4789856.14 417.22
600902.20 4789853.88 418.76
600902.16 4789855.02 416.62
600902.26 4789852.13 416.74
600902.17 4789854.64 412.02
600902.11 4789856.35 408.82
600902.30 4789850.88 416.44
600902.22 4789853.18 412.13
600902.34 4789849.74 415.88
600902.39 4789848.43 415.71
600902.42 4789847.68 414.42
600902.47 4789846.21 414.55
600902.50 4789845.52 413.15
600902.46 4789846.73 408.19
600902.50 4789845.52 407.75
600902.45 4789846.87 405.18
600902.70 4789839.67 416.25
600902.78 4789837.34 417.97
600902.80 4789836.86 416.25
600902.88 4789834.72 417.61
600903.09 4789828.48 426.97
600902.99 4789831.37 421.41
600903.13 4789827.56 426.03
600903.19 4789825.79 426.79
600903.22 4789824.99 425.62
600903.25 4789823.99 424.90
600903.30 4789822.84 424.40
600903.31 4789822.57 422.26
600903.39 4789820.06 424.41
600903.38 4789820.63 420.61
600903.35 4789821.56 416.05
600903.30 4789823.00 413.22
600903.35 4789821.51 413.42
600903.56 4789815.31 422.90
600903.40 4789819.96 413.72
600903.69 4789811.71 424.54
600903.72 4789811.02 423.19
600903.78 4789809.20 424.07
600903.89 4789806.03 427.65
600903.93 4789805.05 426.86
600903.97 4789803.94 426.36
600904.00 4789803.08 425.32
600904.04 4789801.89 424.96
600904.06 4789801.24 423.52
600904.11 4789799.77 423.71
600904.11 4789799.87 420.76
600904.18 4789797.95 421.87
600904.14 4789799.27 419.19
600904.18 4789797.98 419.02
600904.24 4789796.26 419.73
600904.28 4789795.09 419.32
600904.26 4789795.83 417.81
600904.30 4789794.66 417.43
600904.25 4789796.05 414.56
600904.29 4789795.14 413.61
600904.39 4789792.22 416.81
600904.33 4789793.95 413.25
600904.47 4789790.03 418.49
600904.52 4789788.59 418.67
600904.37 4789792.78 410.02
600904.55 4789787.70 417.67
600904.59 4789786.52 417.33
600904.56 4789787.34 415.62
600904.38 4789792.62 404.65
600904.63 4789785.51 416.58
600904.61 4789785.88 415.80
600904.42 4789791.67 403.75
600904.67 4789784.21 416.47
600904.65 4789784.91 415.01
600904.72 4789782.94 416.26
600904.74 4789782.42 414.52
600904.78 4789781.39 413.82
600904.56 4789787.63 400.72
600904.83 4789779.90 414.12
600904.87 4789778.76 413.63
600904.85 4789779.24 412.62
600904.90 4789777.92 412.56
600904.95 4789776.55 412.57
600904.71 4789783.47 397.90
600905.02 4789774.54 413.98
600904.99 4789775.45 412.05
600905.05 4789773.56 413.17
600905.12 4789771.51 414.67
600905.14 4789771.26 412.32
600904.86 4789779.31 395.10
600905.14 4789771.12 409.73
600905.21 4789769.12 411.09
600905.23 4789768.52 409.50
600905.26 4789767.74 408.24
600905.01 4789775.12 392.31
600905.29 4789767.08 406.77
600905.31 4789766.43 405.23
600905.35 4789765.36 404.62
600905.41 4789763.66 405.37
600905.16 4789770.97 389.44
600905.44 4789762.82 404.27
600905.50 4789761.15 404.96
600905.47 4789761.96 403.19
600905.44 4789762.84 401.25
600905.24 4789768.86 388.09
600905.53 4789760.25 404.00
600905.56 4789759.35 402.99
600905.58 4789758.85 401.15
600905.63 4789757.62 400.85
600905.61 4789758.16 399.67
600905.68 4789756.29 400.84
600905.66 4789756.73 399.88
600905.75 4789754.28 402.31
600905.78 4789753.40 401.29
600905.81 4789752.51 400.25
600905.85 4789751.51 399.51
600905.85 4789751.43 396.66
600905.89 4789750.33 396.14
600905.93 4789749.28 395.43
600905.91 4789749.65 394.62
600905.93 4789749.14 392.76
600905.73 4789755.17 379.16
600906.01 4789747.10 394.29
600905.99 4789747.66 393.02
600905.77 4789754.08 378.49
600906.05 4789745.99 393.80
600906.07 4789745.38 392.09
600906.12 4789743.93 392.37
600906.16 4789742.78 391.90
600906.19 4789742.09 390.43
600906.25 4789740.42 391.15
600906.28 4789739.45 390.33
600906.30 4789738.80 388.71
600906.34 4789737.91 387.69
600906.11 4789744.65 372.11
600906.42 4789735.51 390.13
600906.46 4789734.31 389.82
600906.50 4789733.21 389.23
600906.54 4789732.18 388.56
600906.56 4789731.53 386.91
600906.61 4789730.19 386.96
600906.59 4789730.85 385.41
600906.68 4789728.13 388.64
600906.70 4789727.69 386.55
600906.79 4789725.21 389.23
600906.77 4789725.72 384.92
600906.75 4789726.34 380.24
600906.69 4789728.27 375.65
600906.73 4789727.09 375.30
600906.71 4789727.61 374.07
600906.55 4789732.43 362.58
600906.77 4789725.94 374.81
600907.00 4789719.36 387.37
600906.64 4789729.93 362.08
600907.08 4789716.88 390.09
600907.13 4789715.64 389.93
600907.14 4789715.20 387.76
600907.15 4789715.22 384.57
600907.13 4789715.57 380.46
600907.18 4789714.29 380.39
600907.10 4789716.75 374.39
600907.13 4789715.74 373.57
600907.16 4789714.89 372.42
600907.09 4789717.16 366.90
600907.11 4789716.47 365.25
600907.64 4789700.98 400.02
600907.67 4789700.30 398.42
600907.67 4789700.19 395.52
600907.72 4789698.96 395.29
600907.70 4789699.33 394.35
600907.73 4789698.74 392.63
600907.69 4789699.67 390.32
600907.69 4789699.85 386.57
600907.83 4789695.76 393.52
600907.80 4789696.65 388.01
600907.85 4789695.37 387.96
600907.89 4789694.22 387.52
600907.92 4789693.32 386.51
600907.86 4789695.22 381.75
600907.95 4789692.55 385.12
600907.91 4789693.88 381.77
600907.95 4789692.60 381.72
600907.93 4789693.10 380.43
600908.39 4789679.64 411.22
600908.42 4789678.80 410.14
600908.48 4789677.05 411.28
600908.51 4789676.25 410.10
600908.52 4789676.08 407.21
600908.51 4789676.48 406.20
600908.54 4789675.66 405.04
600908.22 4789684.92 381.24
600908.27 4789683.53 381.42
600908.32 4789682.17 381.59
600908.81 4789667.84 412.02
600908.78 4789668.77 409.63
600908.77 4789669.06 408.85
600908.81 4789667.98 408.33
600908.84 4789667.15 407.18
600908.87 4789666.16 406.42
600908.83 4789667.43 403.08
600908.84 4789667.32 400.05
600908.67 4789672.27 383.61
600908.72 4789670.96 383.68
600908.77 4789669.47 384.14
600909.16 4789657.88 411.50
600909.14 4789658.58 409.63
600909.19 4789657.11 410.14
600908.85 4789667.29 383.06
600908.91 4789665.51 384.39
600908.90 4789665.88 383.40
600908.98 4789663.66 385.85
600909.06 4789661.13 389.21
600909.01 4789662.64 385.16
600909.46 4789649.30 417.52
600909.51 4789647.90 417.94
600909.58 4789645.96 419.75
600909.28 4789654.98 391.94
600909.61 4789645.12 415.24
600909.69 4789642.99 417.64
600909.68 4789643.25 413.49
600909.67 4789643.70 408.84
600909.86 4789638.00 421.02
600909.90 4789636.99 420.38
600909.94 4789635.86 420.06
600909.96 4789635.45 417.75
600909.99 4789634.53 416.84
600910.01 4789634.02 414.78
600910.02 4789633.68 412.25
600910.03 4789633.55 409.11
600910.01 4789634.19 407.32
600909.92 4789636.69 400.32
600909.97 4789635.34 400.57
600910.25 4789627.14 420.12
600910.01 4789634.19 400.25
600910.05 4789633.09 399.79
600910.10 4789631.82 399.82
600910.13 4789630.90 398.88
600910.17 4789629.67 398.78
600910.21 4789628.64 398.14
600910.25 4789627.50 397.78
600910.28 4789626.63 396.69
600910.33 4789625.26 397.02
600910.32 4789625.51 396.29
600910.62 4789616.71 418.07
600910.65 4789615.90 416.85
600910.69 4789614.93 416.08
600910.67 4789615.36 414.83
600910.70 4789614.71 413.10
600910.69 4789615.01 408.62
600910.64 4789616.45 404.40
600910.64 4789616.66 400.13
600910.56 4789619.03 393.17
600910.60 4789617.75 393.27
600910.65 4789616.52 393.16
600910.94 4789607.77 415.33
600910.96 4789607.37 412.86
600910.99 4789606.40 412.12
600910.76 4789613.36 391.41
600911.00 4789606.14 409.18
600910.80 4789612.35 390.63
600911.13 4789602.51 416.38
600911.04 4789605.06 408.75
600911.14 4789602.28 413.34
600911.06 4789604.55 406.54
600911.11 4789603.36 406.42
600911.13 4789602.62 404.88
600910.93 4789608.82 386.16
600911.11 4789603.49 398.56
600910.97 4789607.72 385.74
600911.01 4789606.52 385.53
600911.05 4789605.34 385.33
600911.10 4789603.85 386.03
600911.15 4789602.61 386.02
600911.20 4789601.23 386.38
600911.41 4789594.94 401.93
600911.45 4789593.83 401.53
600911.50 4789592.46 401.96
600911.44 4789594.33 396.14
600911.54 4789591.24 401.89
600911.52 4789591.89 399.89
600911.56 4789590.66 399.88
600911.62 4789588.98 401.26
600911.65 4789588.16 399.98
600911.52 4789592.29 383.08
600911.56 4789591.29 382.29
600911.59 4789590.40 381.18
600911.86 4789582.25 403.07
600911.90 4789581.07 402.93
600911.96 4789579.60 403.71
600911.99 4789578.79 402.39
600912.01 4789578.12 400.59
600912.03 4789577.68 398.07
600912.07 4789576.57 397.65
600912.11 4789575.53 397.07
600912.09 4789576.08 395.27
600912.13 4789574.86 395.21
600912.11 4789575.41 393.42
600911.95 4789580.45 377.03
600912.16 4789574.16 393.52
600912.04 4789577.88 377.27
600912.08 4789576.55 377.55
600912.13 4789575.39 377.26
600912.17 4789574.25 376.95
600912.21 4789573.18 376.35
600912.19 4789573.54 375.14
600912.24 4789572.18 375.57
600912.49 4789564.86 395.83
600912.51 4789564.22 393.89
600912.52 4789564.03 390.38
600912.36 4789568.83 374.26
600912.62 4789561.16 395.95
600912.65 4789560.35 394.55
600912.63 4789560.91 392.64
600912.66 4789560.23 390.81
600912.69 4789559.43 389.35
600912.72 4789558.63 387.90
600912.74 4789558.10 385.49
600912.69 4789559.48 380.76
600912.73 4789558.47 380.02
600912.62 4789561.61 369.20
600912.67 4789560.38 369.15
600912.72 4789559.04 369.49
600912.77 4789557.61 370.13
600912.81 4789556.29 370.45
600913.03 4789549.72 389.05
600913.05 4789549.22 386.56
600912.89 4789554.07 369.53
600913.08 4789548.41 385.05
600912.93 4789552.94 369.12
600913.17 4789545.99 389.35
600913.15 4789546.60 387.22
600913.18 4789545.62 386.28
600913.01 4789550.84 367.76
600913.21 4789544.84 384.80
600913.24 4789544.07 383.09
600913.21 4789545.03 379.65
600913.33 4789541.38 388.43
600913.15 4789547.06 363.53
600913.39 4789539.75 385.51
600913.23 4789544.90 362.39
600913.27 4789543.56 362.82
600913.26 4789543.85 361.79
600913.31 4789542.68 361.41
600913.35 4789541.37 361.75
600913.34 4789541.69 360.59
600913.39 4789540.29 361.08
600913.43 4789539.19 360.65
600913.46 4789538.41 358.88
600913.51 4789536.97 359.70
600913.54 4789536.15 358.04
600913.81 4789528.03 383.83
600913.81 4789528.24 383.06
600913.84 4789527.19 382.36
600913.92 4789525.11 381.01
600913.91 4789525.39 375.43
600913.79 4789529.33 355.75
600913.83 4789528.30 355.03
600914.05 4789521.61 375.79
600914.09 4789520.54 375.33
600914.11 4789520.01 372.58
600914.12 4789519.62 369.50
600914.08 4789520.80 364.91
600914.11 4789520.11 362.73
600914.12 4789520.07 358.18
600914.07 4789521.32 353.30
600914.05 4789522.15 350.08
600914.12 4789520.06 353.31
600914.14 4789519.50 350.74
600914.17 4789518.65 349.08
600914.22 4789517.45 349.07
600914.26 4789516.38 348.28
600914.29 4789515.31 347.73
600914.34 4789514.04 347.71
600914.38 4789512.93 347.33
600914.43 4789511.64 347.40
600914.47 4789510.37 347.68
600914.52 4789509.04 347.91
600914.62 4789505.94 355.60
600914.56 4789507.82 347.97
600914.67 4789504.59 356.02
600914.67 4789504.64 350.89
600914.65 4789505.34 348.01
600914.79 4789501.01 360.67
600914.72 4789503.35 351.02
600914.85 4789499.48 362.04
600914.88 4789498.52 360.87
600914.86 4789499.32 357.56
600914.83 4789500.15 354.10
600914.93 4789497.23 361.26
600914.90 4789498.02 357.94
600914.96 4789496.25 360.15
600915.00 4789495.17 359.64
600915.10 4789492.29 366.57
600915.15 4789490.90 367.40
600915.19 4789489.91 366.40
600915.38 4789484.29 375.04
600915.43 4789482.77 376.33
600915.47 4789481.79 375.44
600915.43 4789482.89 370.66
600915.48 4789481.61 370.92
600915.52 4789480.59 370.15
600915.57 4789479.07 371.50
600915.60 4789478.15 370.31
600915.64 4789477.17 369.23
600915.80 4789472.62 373.56
600915.78 4789473.30 370.48
600915.90 4789469.52 382.01
600915.82 4789471.95 371.08
600915.88 4789470.38 372.82
600915.87 4789470.57 371.96
600916.01 4789466.54 384.74
600915.96 4789468.10 377.62
600916.05 4789465.14 385.77
600916.09 4789464.32 384.03
600916.09 4789464.24 378.99
600916.14 4789462.93 379.51
600916.25 4789459.56 389.67
600916.24 4789460.02 387.55
600916.28 4789458.68 388.23
600916.36 4789456.44 393.26
600916.45 4789453.88 394.22
600916.51 4789452.18 396.66
600916.58 4789450.12 400.94
600916.64 4789448.47 397.66
600916.68 4789447.29 397.63
600916.73 4789445.78 399.38
600916.74 4789445.59 394.56
600916.71 4789446.76 388.86
600916.82 4789443.30 400.04
600916.76 4789445.21 390.68
600916.80 4789444.01 390.82
600916.93 4789440.30 403.36
600916.97 4789438.99 404.08
600917.06 4789436.45 405.20
600917.05 4789436.73 403.80
600917.10 4789435.32 405.04
600917.07 4789436.35 399.85
600917.15 4789433.87 406.50
600917.19 4789432.95 405.31
600917.26 4789430.70 410.86
600917.32 4789428.96 413.89
600917.30 4789429.81 409.52
600917.35 4789428.34 411.16
600917.40 4789426.66 413.91
600917.43 4789425.99 411.44
600917.42 4789426.44 403.04
600917.57 4789421.93 420.66
600917.57 4789422.18 407.20
600917.77 4789416.13 421.17
600917.86 4789413.81 421.39
600917.80 4789415.71 411.12
600917.90 4789412.43 422.72
600917.96 4789410.70 426.01
600917.99 4789409.87 424.30
600918.00 4789409.95 417.58
600918.03 4789408.96 416.80
600918.02 4789409.24 415.25
600918.11 4789406.78 422.59
600918.15 4789405.40 424.00
600918.19 4789404.43 423.05
600918.18 4789404.87 420.55
600918.22 4789403.44 422.27
600918.27 4789402.18 422.95
600918.25 4789402.71 419.93
600918.29 4789401.57 419.94
600918.38 4789399.04 428.01
600918.42 4789397.78 428.81
600918.41 4789397.99 427.58
600918.38 4789399.28 420.10
600918.48 4789396.14 431.76
600918.53 4789394.60 434.16
600918.57 4789393.60 433.45
600918.61 4789392.34 434.30
600918.65 4789391.10 434.99
600918.65 4789391.41 433.14
600918.68 4789390.42 432.35
600918.65 4789391.53 425.71
600918.70 4789390.15 427.25
600918.73 4789389.07 426.99
600918.83 4789386.14 437.92
600918.78 4789387.84 427.58
600918.87 4789385.08 437.59
600918.82 4789386.61 428.27
600918.90 4789384.04 437.11
600918.86 4789385.33 429.18
600918.97 4789382.12 442.15
600919.00 4789381.25 440.61
600918.95 4789382.89 430.44
600919.04 4789380.16 440.49
600918.99 4789381.68 431.00
600919.09 4789378.83 441.89
600919.04 4789380.42 431.88
600919.16 4789376.57 449.14
600919.19 4789375.67 447.85
600919.24 4789374.34 449.31
600919.23 4789374.62 447.52
600919.32 4789372.18 449.01
600919.41 4789369.58 451.66
600919.39 4789370.21 447.54
600919.45 4789368.35 452.54
600919.54 4789365.93 454.02
600919.53 4789366.23 452.03
600919.57 4789364.95 453.28
600919.64 4789362.96 459.27
600919.63 4789363.18 457.81
600919.66 4789362.29 456.43
600919.70 4789361.33 455.51
600919.73 4789360.39 454.48
600919.78 4789359.01 456.38
600919.74 4789360.53 445.88
600919.86 4789356.78 456.73
600919.91 4789355.23 460.01
600919.95 4789354.14 460.00
600919.97 4789353.82 454.53
600919.96 4789354.06 452.83
600919.95 4789354.49 449.79
600920.03 4789351.93 460.27
600919.99 4789353.13 451.61
600919.99 4789353.27 450.63
600920.03 4789352.05 451.56
600920.12 4789349.23 464.14
600920.12 4789349.48 462.31
600920.20 4789346.96 464.89
600920.23 4789346.32 461.65
600920.21 4789347.13 455.61
600920.27 4789345.02 463.22
600920.25 4789345.94 456.33
600920.32 4789343.79 464.42
600920.28 4789344.92 455.87
600920.37 4789342.14 468.72
600920.41 4789341.13 468.21
600920.44 4789340.21 467.04
600920.48 4789339.31 465.57
600920.45 4789340.21 458.61
600920.49 4789339.03 459.44
600920.54 4789337.66 461.64
600920.53 4789337.88 459.89
600920.61 4789335.37 471.25
600920.66 4789334.02 473.36
600920.69 4789333.18 471.60
600920.74 4789331.79 474.09
600920.73 4789332.04 472.10
600920.78 4789330.46 476.23
600920.78 4789330.62 474.97
600920.82 4789329.46 475.73
600920.81 4789329.63 474.29
600920.85 4789328.66 473.48
600920.86 4789328.43 466.45
600920.94 4789325.84 479.23
600920.99 4789324.63 480.45
600921.02 4789323.68 479.51
600921.05 4789322.85 477.44
600921.10 4789321.39 480.92
600921.09 4789321.60 479.12
600921.15 4789320.04 483.33
600921.14 4789320.24 481.67
600921.19 4789318.76 485.36
600921.19 4789318.95 483.71
600921.22 4789317.91 483.49
600921.25 4789317.15 480.83
600921.30 4789315.83 483.14
600921.29 4789315.97 481.84
600921.33 4789314.85 482.50
600921.30 4789315.83 473.61
600921.35 4789314.67 474.41
600921.38 4789313.63 474.22
600921.45 4789311.44 484.56
600921.49 4789310.26 485.76
600921.49 4789310.43 484.18
600921.53 4789309.08 486.97
600921.57 4789308.21 485.35
600921.61 4789307.07 485.96
600921.60 4789307.20 484.71
600921.65 4789305.91 487.17
600921.68 4789304.90 486.57
600921.70 4789304.55 479.77
600921.74 4789303.45 480.08
600921.78 4789302.36 480.46
600921.82 4789301.20 481.36
600921.87 4789299.70 486.15
600921.86 4789300.15 481.52
600921.92 4789298.32 489.25
600921.95 4789297.42 487.83
600921.94 4789297.94 482.49
600921.99 4789296.13 490.16
600922.03 4789295.19 489.22
600922.01 4789295.89 481.78
600922.07 4789293.98 490.71
600922.09 4789293.54 484.34
600922.14 4789292.09 488.56
600922.13 4789292.42 484.88
600922.17 4789291.41 484.70
600922.20 4789290.31 484.97
600922.26 4789288.52 493.42
600922.26 4789288.66 491.92
600922.30 4789287.50 492.98
600922.33 4789286.61 491.46
600922.32 4789286.97 487.27
600922.38 4789285.27 494.63
600922.41 4789284.19 495.30
600922.45 4789283.15 494.96
600922.52 4789281.45 490.41
600922.51 4789281.69 487.39
600922.54 4789280.77 486.12
600922.58 4789279.73 485.73
600922.62 4789278.71 485.65
600922.65 4789277.65 485.54
600922.70 4789276.45 487.63
600922.69 4789276.60 485.74
600922.73 4789275.34 488.15
600922.79 4789273.48 499.05
600922.83 4789272.39 499.46
600922.83 4789272.48 498.37
600922.87 4789271.05 503.82
600922.87 4789271.35 499.82
600922.91 4789270.12 502.19
600922.91 4789270.25 500.43
600922.94 4789269.42 497.82
600922.92 4789270.07 488.90
600922.99 4789267.85 504.96
600922.98 4789268.21 499.93
600922.96 4789268.97 489.43
600923.03 4789266.70 506.92
600923.03 4789266.73 506.49
600923.06 4789265.66 506.82
600923.10 4789264.58 507.72
600923.13 4789263.97 501.37
600923.18 4789262.46 508.64
600923.15 4789263.76 489.27
600923.21 4789261.43 508.35
600923.21 4789261.59 505.98
600923.25 4789260.46 507.79
600923.24 4789260.63 505.16
600923.28 4789259.63 504.41
600923.28 4789259.76 502.44
600923.32 4789258.62 504.33
600923.31 4789258.76 502.04
600923.29 4789259.63 488.52
600923.35 4789257.53 504.93
600923.35 4789257.70 502.29
600923.43 4789255.25 508.59
600923.47 4789254.32 507.24
600923.46 4789254.45 504.98
600923.50 4789253.37 505.60
600923.50 4789253.42 504.74
600923.54 4789252.48 503.47
600923.53 4789252.73 499.20
600923.52 4789253.37 488.35
600923.58 4789251.34 505.24
600923.57 4789251.44 503.52
600923.61 4789250.43 503.33
600923.65 4789249.43 502.55
600923.67 4789249.20 488.28
600923.67 4789249.23 487.74
600923.72 4789247.45 501.09
600923.70 4789248.14 488.24
600923.76 4789246.14 506.35
600923.74 4789247.12 488.11
600923.80 4789245.10 506.39
600923.83 4789244.06 506.85
600923.83 4789244.25 503.14
600923.87 4789243.20 503.23
600923.85 4789243.94 488.71
600923.89 4789242.89 489.02
600923.93 4789241.83 489.19
600923.97 4789240.25 500.54
600923.96 4789240.79 489.26
600924.01 4789239.00 504.96
600924.05 4789237.91 506.37
600924.05 4789238.04 503.52
600924.09 4789237.07 502.10
600924.08 4789237.66 489.04
600924.11 4789236.64 488.87
600924.16 4789234.82 506.41
600924.15 4789235.60 488.37
600924.24 4789232.74 507.00
600924.27 4789231.76 505.95
600924.27 4789231.82 504.46
600924.31 4789230.88 502.19
600924.30 4789231.41 488.94
600924.34 4789230.43 487.52
600924.38 4789228.81 502.24
600924.37 4789229.36 488.06
600924.42 4789227.74 503.58
600924.45 4789226.78 501.49
600924.45 4789226.89 498.55
600924.45 4789227.28 487.75
600924.49 4789225.74 501.84
600924.48 4789226.25 487.79
600924.53 4789224.68 502.63
600924.53 4789224.76 500.30
600924.52 4789225.21 487.19
600924.56 4789223.59 504.77
600924.56 4789223.64 503.11
600924.60 4789222.52 505.67
600924.60 4789222.57 504.03
600924.64 4789221.52 504.97
600924.67 4789220.53 503.54
600924.67 4789220.82 494.42
600924.67 4789221.08 485.93
600924.71 4789220.06 485.58
600924.75 4789218.51 502.34
600924.74 4789219.01 485.35
600924.78 4789217.63 497.30
600924.78 4789217.70 494.82
600924.78 4789217.98 485.04
600924.82 4789216.57 498.00
600924.82 4789216.65 495.37
600924.86 4789215.61 495.39
600924.86 4789215.67 493.36
600924.86 4789215.90 484.52
600924.89 4789214.55 496.12
600924.93 4789213.41 500.73
600924.97 4789212.60 491.10
600924.97 4789212.62 490.39
600924.97 4789212.66 488.66
600924.97 4789212.74 485.39
600925.00 4789211.43 496.87
600925.04 4789210.53 490.75
600925.04 4789210.64 485.85
600925.08 4789209.61 485.58
600925.12 4789208.54 486.35
600925.15 4789207.52 485.74
600925.19 4789206.46 486.25
600925.23 4789205.43 486.00
600925.26 4789204.38 485.72
600925.30 4789203.28 489.71
600925.30 4789203.29 488.87
600925.34 4789202.25 488.11
600925.38 4789201.23 487.09
600925.38 4789201.25 485.97
600925.38 4789201.30 482.46
600925.41 4789200.20 485.68
600925.42 4789200.24 482.56
600925.44 4789198.95 503.02
600925.48 4789197.93 501.51
600925.52 4789196.89 502.59
600925.52 4789196.94 498.61
600925.55 4789195.87 501.04
600925.56 4789195.92 495.60
600925.56 4789196.05 483.00
600925.60 4789195.01 483.50
600925.64 4789193.95 483.70
600925.66 4789192.76 505.28
600925.66 4789192.79 501.12
600925.70 4789191.71 507.34
600925.73 4789190.70 506.25
600925.73 4789190.71 504.35
600925.74 4789190.72 503.05
600925.77 4789189.68 502.72
600925.77 4789189.69 501.67
600925.78 4789189.70 498.86
600925.81 4789188.65 505.36
600925.84 4789187.61 507.12
600925.88 4789186.60 507.49
600925.88 4789186.60 506.24
600925.92 4789185.57 504.88
600925.93 4789185.58 495.07
600925.93 4789185.58 493.46
600925.94 4789185.59 483.75
600925.95 4789184.55 505.79
600925.96 4789184.55 498.82
600926.00 4789183.50 491.77
600926.01 4789183.50 482.93
600926.03 4789182.49 498.01
600926.04 4789182.48 493.26
600926.07 4789181.45 501.57
600926.10 4789180.44 503.23
600926.10 4789180.43 500.26
600926.14 4789179.38 498.99
600926.18 4789178.36 498.74
600926.22 4789177.32 499.16
600926.22 4789177.30 497.18
600926.25 4789176.29 498.43
600926.25 4789176.28 497.41
600926.27 4789176.17 481.16
600926.29 4789175.26 498.76
600926.31 4789175.12 481.17
600926.33 4789174.21 497.70
600926.36 4789173.20 499.97
600926.37 4789173.18 497.86
600926.43 4789171.96 479.75
600926.46 4789170.91 478.92
600926.50 4789169.85 478.43
600926.50 4789169.84 477.39
600926.52 4789168.99 493.13
600926.52 4789168.96 490.47
600926.55 4789167.98 495.36
600926.55 4789167.97 494.22
600926.56 4789167.95 492.71
600926.59 4789166.97 496.91
600926.59 4789166.95 495.61
600926.63 4789165.92 495.40
600926.63 4789165.87 491.80
600926.67 4789164.80 490.39
600926.70 4789163.85 495.19
600926.71 4789163.75 489.71
600926.73 4789163.52 476.34
600926.77 4789162.45 475.86
600926.78 4789161.70 491.22
600926.82 4789160.67 491.84
600926.82 4789160.62 489.58
600926.85 4789159.71 495.54
600926.85 4789159.66 492.91
600926.92 4789157.69 497.69
600926.96 4789156.56 493.79
600926.97 4789156.48 490.42
600927.00 4789155.45 490.70
600927.04 4789154.42 491.35
600927.05 4789154.33 487.68
600927.09 4789153.23 485.21
600927.13 4789152.06 480.70
600927.17 4789151.02 480.97
600927.23 4789149.67 470.64
600927.26 4789148.62 470.59
600927.30 4789147.57 471.03
600927.34 4789146.51 470.90
600927.38 4789145.40 469.37
600927.38 4789145.38 468.94
600927.37 4789145.08 491.56
600927.39 4789144.81 483.35
600927.42 4789144.33 468.94
600927.42 4789143.78 484.16
600927.43 4789143.74 483.08
600927.46 4789142.76 484.82
600927.49 4789141.86 489.03
600927.49 4789141.80 487.15
600927.53 4789140.70 485.63
600927.57 4789140.05 467.94
600927.61 4789138.99 468.03
600927.65 4789137.93 467.87
600927.69 4789136.81 466.62
600927.73 4789135.75 466.44
600927.77 4789134.62 465.03
600927.81 4789133.57 465.05
600927.84 4789132.52 465.57
600927.85 4789132.48 464.65
600927.88 4789131.42 464.51
600927.92 4789130.34 464.29
600927.96 4789129.28 464.10
600928.00 4789128.20 464.08
600928.04 4789127.14 463.92
600928.07 4789126.07 464.07
600928.11 4789125.02 464.13
600928.14 4789124.06 466.60
600928.18 4789123.03 467.05
600928.22 4789121.97 467.18
600928.22 4789121.91 466.19
600928.25 4789120.95 467.84
600928.29 4789119.86 467.68
600928.33 4789118.82 467.88
600928.35 4789118.14 474.89
600928.36 4789117.85 469.79
600928.37 4789117.80 468.80
600928.36 4789117.51 482.35
600928.40 4789116.81 469.89
600928.40 4789116.45 482.34
600928.40 4789116.38 481.13
600928.44 4789115.77 470.46
600928.44 4789115.41 482.45
600928.47 4789114.82 472.11
600928.48 4789114.31 481.73
600928.51 4789113.74 471.93
600928.52 4789113.07 478.42
600928.54 4789112.80 473.92
600928.58 4789111.76 474.23
600928.61 4789110.73 474.61
600928.65 4789109.70 475.23
600928.68 4789108.67 475.51
600928.72 4789107.58 475.16
600928.72 4789107.41 488.63
600928.76 4789106.60 476.13
600928.74 4789106.70 493.85
600928.74 4789106.61 492.45
600928.77 4789105.75 495.11
600928.82 4789104.48 491.77
600928.82 4789104.40 490.60
600928.90 4789102.54 478.56
600928.94 4789101.51 479.11
600928.97 4789100.51 479.74
600929.01 4789099.51 480.69
600929.04 4789098.57 482.03
600929.04 4789098.51 481.23
600929.08 4789097.49 481.87
600929.11 4789096.51 482.62
600929.15 4789095.49 483.22
600929.18 4789094.49 483.83
600929.22 4789093.47 484.37
600929.18 4789093.98 504.36
600929.21 4789093.42 497.10
600929.20 4789093.27 508.71
600929.22 4789092.89 503.90
600929.24 4789092.15 507.37
600929.33 4789089.86 504.65
600929.34 4789089.50 500.14
600929.39 4789088.46 487.28
600929.41 4789087.90 493.39
600929.43 4789087.46 488.02
600929.40 4789087.82 504.94
600929.41 4789087.22 510.18
600929.44 4789086.75 504.64
600929.45 4789086.30 511.48
600929.50 4789084.93 507.58
600929.60 4789082.50 491.23
600929.64 4789081.49 491.77
600929.67 4789080.51 492.46
600929.63 4789081.09 510.68
600929.66 4789080.43 503.28
600929.70 4789079.54 493.26
600929.67 4789080.14 511.56
600929.70 4789079.25 513.16
600929.74 4789078.16 512.38
600929.77 4789077.07 511.76
600929.78 4789076.97 510.72
600929.81 4789076.02 511.56
600929.85 4789075.02 511.92
600929.85 4789074.88 510.35
600929.88 4789074.01 512.03
600929.92 4789073.32 504.82
600929.94 4789072.77 499.04
600929.98 4789071.76 499.35
600930.01 4789070.79 500.12
600930.00 4789070.69 509.74
600930.05 4789069.68 499.36
600930.04 4789069.65 509.63
600930.09 4789068.64 499.39
600930.08 4789068.63 509.72
600930.11 4789067.58 509.59
600930.15 4789066.85 502.35
600930.12 4789067.23 516.28
600930.13 4789066.95 513.60
600930.14 4789066.73 511.35
600930.16 4789066.17 515.94
600930.20 4789065.11 515.71
600930.20 4789064.99 514.49
600930.23 4789064.09 515.71
600930.25 4789063.67 511.68
600930.28 4789062.93 504.64
600930.27 4789063.05 515.68
600930.35 4789061.02 506.23
600930.35 4789060.91 514.88
600930.39 4789060.01 506.48
600930.42 4789059.09 507.49
600930.38 4789059.73 522.99
600930.45 4789058.13 508.25
600930.41 4789058.87 524.42
600930.45 4789057.82 524.22
600930.45 4789057.67 522.80
600930.48 4789056.90 525.13
600930.59 4789054.29 510.92
600930.62 4789053.34 511.58
600930.65 4789052.45 512.96
600930.64 4789052.54 522.61
600930.65 4789052.29 520.52
600930.69 4789051.42 512.90
600930.64 4789052.27 529.23
600930.66 4789051.56 531.81
600930.72 4789050.08 527.88
600930.78 4789048.63 515.55
600930.82 4789047.59 515.44
600930.85 4789046.65 516.30
600930.89 4789045.72 517.05
600930.92 4789044.82 518.17
600930.92 4789044.73 517.42
600930.86 4789045.95 535.88
600930.92 4789044.64 525.14
600930.95 4789043.77 518.00
600930.90 4789044.78 534.64
600930.92 4789044.19 538.06
600930.93 4789044.01 536.58
600930.95 4789043.40 539.90
600931.01 4789041.78 534.98
600931.06 4789040.64 525.89
600931.09 4789039.98 520.68
600931.02 4789041.40 540.07
600931.07 4789040.26 531.00
600931.12 4789039.02 521.24
600931.05 4789040.41 540.18
600931.07 4789039.83 543.58
600931.13 4789038.34 539.82
600931.22 4789036.19 523.20
600931.25 4789035.23 523.77
600931.28 4789034.36 524.88
600931.32 4789033.39 525.39
600931.35 4789032.54 526.64
600931.38 4789031.63 527.60
600931.42 4789030.56 527.18
600931.45 4789029.59 527.66
600931.48 4789028.71 528.62
600931.51 4789027.81 529.62
600931.55 4789026.79 529.57
600931.58 4789025.90 530.57
600931.58 4789025.84 530.18
600931.61 4789025.03 531.63
600931.64 4789024.07 532.16
600931.67 4789023.15 532.81
600931.67 4789023.04 539.26
600931.71 4789022.14 532.98
600931.71 4789022.03 539.21
600931.74 4789021.25 533.81
600931.71 4789021.82 544.91
600931.73 4789021.44 542.29
600931.74 4789020.99 539.13
600931.78 4789020.24 533.94
600931.75 4789020.82 544.93
600931.76 4789020.49 542.64
600931.75 4789020.43 549.22
600931.76 4789020.29 548.27
600931.78 4789019.60 550.36
600931.80 4789019.23 547.85
600931.85 4789017.77 544.91
600931.91 4789016.49 536.22
600931.84 4789017.84 552.06
600931.94 4789015.57 536.84
600931.90 4789016.29 548.55
600931.97 4789014.69 537.82
600932.00 4789013.74 538.27
600932.04 4789012.67 537.98
600932.07 4789011.74 538.49
600932.11 4789010.78 538.97
600932.14 4789009.87 539.59
600932.17 4789008.91 540.06
600932.20 4789008.05 541.04
600932.24 4789007.07 541.36
600932.27 4789006.08 541.46
600932.30 4789005.22 542.53
600932.33 4789004.38 543.59
600932.34 4789004.18 542.38
600932.36 4789003.43 544.09
600932.40 4789002.50 544.58
600932.43 4789001.50 544.73
600932.47 4789000.48 544.64
600897.92 4789942.34 387.13
600897.97 4789941.12 386.58
600897.88 4789943.75 376.92
600898.26 4789932.72 393.12
600898.29 4789931.95 391.81
600898.38 4789929.57 393.32
600898.43 4789928.03 393.35
600898.39 4789929.24 391.27
600898.45 4789927.50 391.68
600898.43 4789928.24 390.42
600898.47 4789927.09 389.77
600898.51 4789925.96 389.14
600898.57 4789924.19 389.58
600898.61 4789923.08 388.90
600898.58 4789923.97 387.37
600898.49 4789926.54 380.27
600898.56 4789924.74 380.79
600898.92 4789914.23 396.43
600898.99 4789912.29 397.23
600898.96 4789913.11 395.79
600899.03 4789911.19 396.51
600899.08 4789910.01 396.00
600899.11 4789909.05 395.04
600899.07 4789910.18 393.06
600899.07 4789910.31 390.25
600899.16 4789907.77 392.05
600899.19 4789906.82 391.15
600899.59 4789895.46 408.58
600899.21 4789906.39 389.23
600899.11 4789909.34 381.40
600899.54 4789896.79 401.01
600899.82 4789888.96 409.74
600899.83 4789888.82 407.39
600899.68 4789892.89 400.13
600899.85 4789888.26 405.76
600899.79 4789890.01 402.62
600899.98 4789884.37 410.15
600900.02 4789883.23 409.56
600900.03 4789883.13 407.14
600900.10 4789881.22 407.94
600900.04 4789883.00 404.74
600900.08 4789881.73 404.42
600900.06 4789882.46 403.09
600899.93 4789886.08 396.53
600899.96 4789885.22 395.42
600899.92 4789886.39 393.28
600899.97 4789884.93 393.30
600900.07 4789882.26 395.48
600900.13 4789880.47 396.09
600900.11 4789881.20 394.75
600900.59 4789867.25 417.61
600900.66 4789865.40 418.39
600900.63 4789866.06 417.18
600900.73 4789863.42 419.38
600900.83 4789860.45 419.60
600900.88 4789859.17 419.35
600900.93 4789857.74 419.32
600900.79 4789861.83 409.11
600900.63 4789866.60 400.24
600901.05 4789854.46 420.15
600901.01 4789855.50 418.20
600901.10 4789853.09 420.07
600901.13 4789852.10 419.25
600901.20 4789850.16 420.24
600901.23 4789849.26 419.27
600901.27 4789848.23 418.56
600901.23 4789849.31 416.53
600901.17 4789851.29 410.12
600901.32 4789847.04 415.46
600901.10 4789853.15 403.92
600901.34 4789846.30 414.17
600901.34 4789846.34 411.42
600901.28 4789848.18 407.94
600901.22 4789849.76 404.93
600901.33 4789846.80 407.84
600901.28 4789848.06 405.44
600901.37 4789845.53 407.58
600901.56 4789840.18 415.08
600901.42 4789844.10 407.58
600901.55 4789840.61 411.57
600901.67 4789837.18 415.42
600901.65 4789837.82 414.19
600901.74 4789835.14 416.65
600901.86 4789831.60 420.75
600901.83 4789832.58 418.87
600901.89 4789830.93 419.38
600902.07 4789825.76 426.64
600902.09 4789825.17 425.12
600902.09 4789825.13 422.47
600902.16 4789823.11 423.72
600902.20 4789822.12 422.94
600902.22 4789821.54 421.38
600902.24 4789821.02 419.64
600902.21 4789821.93 417.86
600902.26 4789820.60 417.77
600902.23 4789821.54 415.92
600902.49 4789814.08 427.86
600902.52 4789813.09 427.11
600902.38 4789817.23 418.93
600902.57 4789811.74 427.03
600902.64 4789809.87 425.29
600902.73 4789807.13 428.03
600902.75 4789806.68 426.18
600902.79 4789805.62 425.55
600902.88 4789803.10 427.84
600902.90 4789802.42 426.48
600902.92 4789801.95 424.66
600902.98 4789800.25 422.56
600902.81 4789805.32 412.32
600903.02 4789799.37 418.79
600903.00 4789799.96 417.60
600902.89 4789803.13 411.16
600903.05 4789798.49 417.82
600902.92 4789802.11 410.46
600903.12 4789796.43 419.21
600903.08 4789797.51 416.99
600903.11 4789796.79 415.70
600903.09 4789797.43 411.55
600903.04 4789798.78 408.78
600903.14 4789796.13 411.42
600903.09 4789797.59 408.42
600903.28 4789791.92 417.24
600903.23 4789793.56 413.87
600903.12 4789796.68 407.45
600903.35 4789789.96 418.49
600903.41 4789788.45 418.77
600903.46 4789786.92 419.15
600903.48 4789786.32 417.53
600903.51 4789785.60 416.25
600903.49 4789786.15 415.09
600903.55 4789784.47 415.74
600903.60 4789783.11 415.77
600903.64 4789782.15 414.91
600903.61 4789782.78 413.61
600903.65 4789781.66 413.09
600903.46 4789787.46 400.92
600903.70 4789780.32 413.07
600903.49 4789786.48 400.09
600903.77 4789778.35 414.35
600903.80 4789777.48 413.32
600903.84 4789776.57 412.38
600903.60 4789783.35 398.02
600903.87 4789775.57 411.62
600903.96 4789773.22 413.74
600903.99 4789772.18 413.08
600904.03 4789771.15 412.39
600903.76 4789779.16 395.26
600904.08 4789769.66 412.69
600904.11 4789768.95 411.32
600904.13 4789768.51 409.37
600904.10 4789769.26 407.74
600903.87 4789776.08 393.06
600904.17 4789767.36 408.92
600904.11 4789768.91 405.59
600904.14 4789768.14 404.32
600904.20 4789766.61 404.71
600904.29 4789764.10 407.22
600904.32 4789763.21 406.23
600904.35 4789762.43 404.97
600904.39 4789761.18 404.76
600904.42 4789760.39 403.55
600904.46 4789759.39 402.77
600904.49 4789758.37 402.05
600904.47 4789759.06 400.53
600904.54 4789757.23 401.60
600904.58 4789756.01 401.32
600904.55 4789756.74 399.70
600904.65 4789754.05 402.69
600904.69 4789753.00 402.03
600904.71 4789752.40 400.38
600904.75 4789751.23 399.99
600904.76 4789751.01 397.46
600904.78 4789750.65 395.27
600904.76 4789751.08 394.28
600904.82 4789749.38 395.09
600904.89 4789747.40 396.52
600904.93 4789746.27 396.02
600904.99 4789744.69 396.58
600905.01 4789744.02 395.06
600905.04 4789743.38 393.46
600905.11 4789741.35 395.03
600905.07 4789742.48 392.44
600905.14 4789740.47 394.00
600905.12 4789741.04 392.69
600905.16 4789739.91 392.19
600905.18 4789739.35 390.43
600905.21 4789738.67 388.87
600905.24 4789737.69 388.05
600905.32 4789735.38 390.30
600905.35 4789734.66 388.84
600905.39 4789733.70 387.98
600905.44 4789732.09 388.63
600905.40 4789733.38 385.60
600905.46 4789731.57 386.73
600905.41 4789733.27 382.73
600905.50 4789730.69 385.64
600905.59 4789728.14 388.49
600905.54 4789729.58 385.12
600905.67 4789725.61 391.30
600905.69 4789725.35 388.79
600905.73 4789724.16 388.43
600905.67 4789725.81 384.54
600905.72 4789724.40 384.73
600905.73 4789724.08 382.28
600905.66 4789726.40 376.76
600905.76 4789723.41 380.73
600905.68 4789725.63 375.44
600905.55 4789729.72 362.41
600905.97 4789717.25 389.11
600906.02 4789716.00 388.91
600906.05 4789715.14 387.80
600906.06 4789715.03 384.86
600906.08 4789714.32 383.38
600906.01 4789716.48 378.14
600906.01 4789716.52 374.79
600906.02 4789716.28 372.15
600906.02 4789716.42 368.53
600906.53 4789701.47 401.86
600906.57 4789700.28 401.56
600906.56 4789700.60 400.77
600906.59 4789699.76 399.64
600906.59 4789699.87 396.15
600906.63 4789698.90 395.34
600906.64 4789698.68 392.61
600906.62 4789699.02 391.76
600906.64 4789698.74 389.24
600906.75 4789695.56 393.86
600906.79 4789694.38 393.57
600906.72 4789696.50 388.30
600906.76 4789695.25 388.12
600906.80 4789694.23 387.39
600906.84 4789693.17 386.73
600906.86 4789692.42 385.35
600906.82 4789693.66 382.23
600906.88 4789692.13 382.76
600907.33 4789678.99 412.77
600906.90 4789691.56 380.89
600907.36 4789678.10 411.75
600907.41 4789676.74 411.99
600907.41 4789676.61 409.02
600907.43 4789676.07 407.14
600907.42 4789676.47 406.12
600907.40 4789677.20 400.92
600907.19 4789683.41 381.67
600907.25 4789681.73 382.57
600907.71 4789668.09 414.59
600907.74 4789667.35 413.15
600907.72 4789667.95 411.60
600907.73 4789667.68 409.04
600907.77 4789666.73 408.13
600907.79 4789666.14 406.40
600907.75 4789667.28 400.00
600907.54 4789673.48 383.73
600907.59 4789672.15 383.88
600907.57 4789672.69 382.44
600907.64 4789670.83 383.87
600907.69 4789669.33 384.47
600908.09 4789657.69 411.84
600908.15 4789656.00 413.05
600908.14 4789656.42 408.50
600908.11 4789657.30 406.15
600907.84 4789665.04 385.49
600907.90 4789663.47 386.29
600907.88 4789664.14 384.53
600907.96 4789661.81 387.25
600908.09 4789658.00 394.08
600908.36 4789650.05 412.01
600908.13 4789656.80 393.82
600908.52 4789645.38 421.29
600908.50 4789645.89 419.90
600908.54 4789644.91 419.11
600908.59 4789643.49 419.62
600908.61 4789642.84 417.93
600908.64 4789642.07 416.67
600908.67 4789641.35 415.16
600908.64 4789642.11 413.06
600908.65 4789641.97 410.06
600908.64 4789642.39 408.91
600908.82 4789637.03 420.15
600908.84 4789636.55 418.09
600908.79 4789638.08 413.87
600908.89 4789634.96 419.00
600908.91 4789634.58 416.64
600908.90 4789634.84 412.39
600908.95 4789633.64 412.30
600908.88 4789635.50 407.11
600908.85 4789636.75 400.03
600909.16 4789627.44 422.70
600909.17 4789627.38 419.31
600909.21 4789626.22 419.15
600909.18 4789627.02 416.89
600909.21 4789626.15 415.78
600909.07 4789630.59 399.69
600909.10 4789629.62 398.82
600909.09 4789629.89 398.03
600909.14 4789628.51 398.47
600909.18 4789627.36 398.06
600909.22 4789626.24 397.76
600909.26 4789625.17 397.13
600909.30 4789624.01 396.94
600909.58 4789615.83 413.40
600909.37 4789622.14 395.04
600909.60 4789615.45 410.83
600909.58 4789615.94 409.41
600909.41 4789621.11 394.34
600909.62 4789614.99 408.61
600909.59 4789615.71 406.50
600909.59 4789615.90 402.23
600909.57 4789616.61 400.14
600909.53 4789617.58 393.69
600909.58 4789616.32 393.64
600909.62 4789615.33 392.93
600909.82 4789609.39 406.76
600909.66 4789614.21 392.46
600909.92 4789606.39 412.06
600910.02 4789603.60 416.64
600909.73 4789612.23 390.87
600910.06 4789602.52 416.23
600910.04 4789602.95 414.94
600910.09 4789601.71 414.93
600910.05 4789602.98 407.47
600910.08 4789601.93 406.83
600910.13 4789600.78 406.65
600910.09 4789601.84 403.44
600909.94 4789606.41 385.75
600909.98 4789605.28 385.42
600910.03 4789603.78 386.10
600910.02 4789604.06 385.23
600910.08 4789602.49 386.29
600910.12 4789601.40 385.71
600910.16 4789600.15 385.78
600910.20 4789599.24 384.66
600910.37 4789594.32 396.10
600910.24 4789597.94 384.87
600910.47 4789591.17 401.98
600910.29 4789596.61 385.06
600910.33 4789595.48 384.75
600910.50 4789590.42 396.62
600910.37 4789594.39 384.19
600910.59 4789588.08 400.14
600910.45 4789592.21 383.19
600910.49 4789591.24 382.37
600910.53 4789590.05 382.10
600910.77 4789582.89 400.98
600910.81 4789581.67 400.89
600910.86 4789580.26 401.54
600910.86 4789580.52 400.69
600910.92 4789578.69 402.57
600910.93 4789578.56 399.06
600910.96 4789577.66 397.98
600910.77 4789583.24 379.98
600911.00 4789576.42 398.06
600910.99 4789576.74 397.01
600911.04 4789575.56 396.85
600911.02 4789576.04 395.28
600911.00 4789576.52 393.74
600910.90 4789579.72 379.29
600910.94 4789578.60 378.92
600910.98 4789577.61 378.06
600911.17 4789571.78 393.18
600911.02 4789576.27 378.40
600911.02 4789576.56 377.46
600911.22 4789570.54 393.18
600911.05 4789575.67 376.26
600911.09 4789574.41 376.34
600911.13 4789573.25 376.04
600911.18 4789571.98 376.15
600911.42 4789564.88 395.70
600911.22 4789570.74 376.12
600911.26 4789569.65 375.63
600911.54 4789561.36 399.29
600911.57 4789560.68 397.51
600911.59 4789560.06 395.47
600911.61 4789559.56 393.04
600911.59 4789560.19 390.89
600911.64 4789558.77 391.54
600911.63 4789559.16 386.04
600911.65 4789558.80 383.04
600911.62 4789559.52 380.56
600911.61 4789559.98 378.99
600911.53 4789562.17 371.50
600911.57 4789561.19 370.59
600911.56 4789561.50 369.55
600911.60 4789560.35 369.20
600911.65 4789559.09 369.28
600911.69 4789557.75 369.59
600911.94 4789550.27 391.38
600911.98 4789549.17 390.93
600911.97 4789549.58 389.51
600912.00 4789548.85 387.82
600912.02 4789548.17 385.88
600911.91 4789551.76 368.91
600911.94 4789550.81 367.85
600912.19 4789543.44 389.68
600911.98 4789549.76 367.20
600912.23 4789542.41 389.00
600912.21 4789542.81 387.56
600912.01 4789548.90 365.84
600912.29 4789540.62 391.04
600912.32 4789539.76 389.77
600912.37 4789538.53 389.83
600912.33 4789539.76 385.41
600912.35 4789539.04 383.59
600912.17 4789544.54 363.67
600912.21 4789543.45 363.15
600912.20 4789543.74 362.08
600912.39 4789538.23 377.63
600912.25 4789542.39 362.48
600912.24 4789542.66 361.52
600912.29 4789541.27 362.07
600912.33 4789540.19 361.48
600912.37 4789539.10 360.97
600912.36 4789539.41 359.82
600912.40 4789538.27 359.42
600912.44 4789537.01 359.55
600912.44 4789537.22 358.75
600912.48 4789536.11 358.22
600912.74 4789528.30 382.76
600912.52 4789534.79 358.53
600912.73 4789528.51 377.41
600912.56 4789533.92 357.14
600912.80 4789526.64 379.87
600912.80 4789526.72 374.96
600912.64 4789531.59 356.60
600912.68 4789530.42 356.33
600912.72 4789529.36 355.64
600912.76 4789528.20 355.34
600912.96 4789522.37 372.95
600912.80 4789527.14 354.67
600913.01 4789520.94 373.72
600913.04 4789520.00 372.67
600913.03 4789520.45 370.91
600913.06 4789519.48 369.96
600913.09 4789518.91 367.40
600913.05 4789520.10 358.01
600913.05 4789520.25 352.60
600913.04 4789520.60 351.22
600913.06 4789519.87 349.21
600913.11 4789518.51 349.70
600913.15 4789517.42 349.10
600913.19 4789516.35 348.45
600913.23 4789515.22 347.99
600913.27 4789514.07 347.65
600913.32 4789512.64 348.42
600913.32 4789512.89 347.40
600913.36 4789511.69 347.26
600913.41 4789510.30 347.88
600913.45 4789509.11 347.70
600913.57 4789505.67 356.66
600913.50 4789507.75 348.19
600913.61 4789504.34 357.11
600913.66 4789503.13 357.04
600913.75 4789500.49 362.86
600913.78 4789499.59 361.55
600913.81 4789498.67 360.30
600913.77 4789500.05 354.58
600913.84 4789498.12 357.50
600913.88 4789496.94 357.33
600913.94 4789495.34 358.94
600914.03 4789492.70 364.93
600914.08 4789491.28 365.81
600914.10 4789490.78 362.74
600914.15 4789489.37 363.60
600914.27 4789485.52 374.88
600914.32 4789484.32 374.86
600914.37 4789482.94 375.60
600914.40 4789482.15 373.83
600914.44 4789480.99 368.39
600914.42 4789481.63 365.60
600914.55 4789477.62 377.91
600914.49 4789479.65 369.02
600914.54 4789478.25 369.84
600914.52 4789478.85 367.22
600914.58 4789477.12 369.53
600914.57 4789477.53 367.72
600914.62 4789475.83 369.90
600914.74 4789472.26 380.49
600914.85 4789469.27 383.19
600914.89 4789467.99 383.59
600914.87 4789468.85 374.30
600915.01 4789464.68 387.84
600915.00 4789464.94 386.68
600915.04 4789463.83 386.32
600915.06 4789463.44 382.66
600915.05 4789463.83 380.89
600915.13 4789461.17 387.71
600915.08 4789462.86 379.87
600915.20 4789459.26 391.02
600915.23 4789458.51 389.07
600915.31 4789456.23 394.19
600915.37 4789454.29 397.83
600915.39 4789453.72 394.95
600915.44 4789452.48 395.28
600915.48 4789451.18 395.86
600915.41 4789453.40 385.29
600915.54 4789449.55 398.08
600915.62 4789447.23 397.99
600915.62 4789447.40 391.45
600915.66 4789446.26 391.31
600915.65 4789446.72 389.09
600915.76 4789443.43 399.40
600915.71 4789445.07 391.40
600915.70 4789445.37 389.89
600915.81 4789442.12 400.13
600915.75 4789443.75 392.11
600915.87 4789440.12 404.23
600915.93 4789438.64 405.82
600915.99 4789436.73 409.57
600916.00 4789436.55 404.74
600916.05 4789435.13 405.95
600916.11 4789433.46 408.62
600916.13 4789432.76 406.24
600916.15 4789432.41 402.21
600916.28 4789428.51 416.17
600916.35 4789426.52 414.62
600916.39 4789425.39 414.65
600916.37 4789426.05 411.21
600916.44 4789424.04 415.54
600916.42 4789424.51 413.10
600916.48 4789422.84 415.95
600916.48 4789423.06 414.80
600916.53 4789421.63 416.18
600916.58 4789419.93 419.23
600916.64 4789418.28 421.82
600916.62 4789418.83 418.88
600916.56 4789420.87 408.04
600916.67 4789417.38 420.65
600916.72 4789416.19 420.82
600916.75 4789415.22 420.02
600916.81 4789413.62 422.43
600916.85 4789412.33 423.37
600916.89 4789411.30 422.66
600916.94 4789409.90 424.26
600917.02 4789407.72 423.80
600917.05 4789406.79 422.50
600917.03 4789407.34 419.44
600917.02 4789407.62 417.86
600917.09 4789405.69 422.43
600917.07 4789406.32 418.88
600917.12 4789404.84 420.75
600917.17 4789403.43 422.39
600917.16 4789403.66 421.09
600917.20 4789402.64 420.32
600917.27 4789400.48 426.32
600917.27 4789400.72 424.95
600917.24 4789401.56 420.14
600917.34 4789398.65 430.29
600917.32 4789399.08 427.77
600917.37 4789397.65 429.65
600917.32 4789399.27 420.29
600917.41 4789396.59 429.19
600917.38 4789397.49 423.89
600917.53 4789393.18 435.97
600917.58 4789391.45 439.70
600917.61 4789390.94 435.99
600917.64 4789390.08 434.59
600917.64 4789390.07 427.81
600917.68 4789388.92 428.10
600917.68 4789389.06 427.21
600917.72 4789387.84 427.69
600917.81 4789385.16 437.35
600917.77 4789386.62 428.39
600917.88 4789383.24 442.14
600917.91 4789382.25 441.54
600917.90 4789382.62 439.26
600917.95 4789381.28 440.55
600917.90 4789382.74 431.45
600917.99 4789379.93 442.15
600917.94 4789381.68 431.22
600918.05 4789378.30 445.30
600918.04 4789378.73 442.56
600917.98 4789380.44 431.82
600918.11 4789376.61 449.14
600918.09 4789377.29 444.80
600918.14 4789375.71 447.75
600918.19 4789374.40 449.15
600918.18 4789374.66 447.49
600918.22 4789373.48 447.87
600918.26 4789372.47 447.42
600918.20 4789374.20 436.20
600918.30 4789371.18 448.55
600918.25 4789372.96 436.94
600918.36 4789369.43 452.91
600918.35 4789369.83 450.27
600918.41 4789367.96 455.23
600918.44 4789367.09 453.88
600918.47 4789366.44 450.76
600918.43 4789367.84 441.44
600918.52 4789365.01 453.12
600918.47 4789366.65 442.10
600918.58 4789363.28 457.30
600918.57 4789363.49 455.91
600918.65 4789361.27 456.16
600918.70 4789359.89 458.19
600918.64 4789361.82 444.88
600918.75 4789358.37 461.08
600918.74 4789358.72 458.65
600918.79 4789357.19 461.82
600918.82 4789356.46 459.20
600918.86 4789355.39 459.20
600918.90 4789354.32 458.96
600918.90 4789354.50 449.95
600918.99 4789351.61 462.81
600918.98 4789352.05 451.89
600919.08 4789349.10 465.30
600919.07 4789349.45 462.82
600919.15 4789346.93 465.37
600919.19 4789346.14 463.26
600919.15 4789347.18 455.57
600919.20 4789345.94 456.63
600919.27 4789343.54 466.58
600919.23 4789344.97 455.83
600919.31 4789342.41 466.88
600919.34 4789341.75 463.79
600919.32 4789342.62 457.10
600919.39 4789340.46 465.29
600919.38 4789340.75 463.11
600919.36 4789341.40 458.08
600919.42 4789339.55 464.12
600919.40 4789340.23 458.79
600919.46 4789338.52 463.60
600919.44 4789339.06 459.42
600919.48 4789337.91 459.94
600919.53 4789336.64 461.38
600919.60 4789334.26 471.77
600919.57 4789335.44 462.39
600919.64 4789333.24 471.28
600919.61 4789334.31 462.72
600919.69 4789331.82 474.18
600919.68 4789332.22 470.99
600919.65 4789333.22 462.85
600919.74 4789330.37 477.19
600919.73 4789330.52 476.03
600919.77 4789329.60 474.85
600919.79 4789328.91 471.63
600919.78 4789329.45 467.20
600919.77 4789329.81 464.20
600919.86 4789327.03 478.50
600919.81 4789328.45 466.61
600919.94 4789324.70 480.17
600919.97 4789323.80 478.80
600919.94 4789324.75 470.69
600920.02 4789322.37 481.92
600920.01 4789322.70 479.14
600920.05 4789321.60 479.33
600920.10 4789320.10 483.18
600920.14 4789319.10 482.68
600920.17 4789318.08 482.32
600920.22 4789316.78 484.44
600920.21 4789317.00 482.43
600920.26 4789315.70 484.68
600920.29 4789314.75 483.70
600920.28 4789314.92 482.10
600920.32 4789314.05 480.39
600920.30 4789314.68 474.68
600920.36 4789312.75 482.56
600920.34 4789313.58 474.99
600920.38 4789312.40 476.10
600920.45 4789310.13 487.28
600920.49 4789308.99 488.18
600920.53 4789308.02 487.32
600920.52 4789308.16 485.96
600920.56 4789306.98 487.29
600920.60 4789306.19 484.67
600920.58 4789306.82 478.56
600920.63 4789305.25 483.62
600920.62 4789305.73 478.94
600920.66 4789304.55 480.01
600920.70 4789303.47 480.30
600920.73 4789302.39 480.49
600920.78 4789301.23 481.56
600920.83 4789299.40 489.36
600920.87 4789298.20 490.93
600920.87 4789298.41 488.81
600920.85 4789298.99 482.84
600920.99 4789294.93 492.20
600921.03 4789293.93 491.89
600921.06 4789293.00 490.52
600921.05 4789293.58 484.26
600921.10 4789291.96 490.43
600921.09 4789292.18 488.02
600921.09 4789292.46 485.02
600921.13 4789290.99 489.58
600921.12 4789291.45 484.57
600921.16 4789290.38 484.70
600921.21 4789288.75 491.17
600921.26 4789287.32 495.59
600921.25 4789287.58 492.58
600921.30 4789286.35 494.69
600921.33 4789285.36 494.14
600921.38 4789283.97 498.22
600921.41 4789283.14 495.58
600921.44 4789282.30 493.26
600921.48 4789281.38 491.68
600921.50 4789280.80 486.06
600921.54 4789279.77 485.81
600921.58 4789278.72 485.75
600921.61 4789277.68 485.70
600921.66 4789276.40 488.63
600921.66 4789276.48 487.59
600921.69 4789275.37 488.49
600921.74 4789273.89 494.10
600921.74 4789274.02 492.33
600921.79 4789272.47 499.10
600921.79 4789272.57 497.75
600921.83 4789271.42 499.13
600921.86 4789270.41 498.87
600921.90 4789269.30 499.88
600921.95 4789267.64 508.60
600921.98 4789266.82 505.50
600921.98 4789267.01 502.92
600922.02 4789265.84 504.88
600921.99 4789266.96 489.05
600922.05 4789264.92 503.24
600922.10 4789263.60 507.51
600922.09 4789264.00 501.62
600922.14 4789262.42 509.60
600922.18 4789261.40 509.69
600922.21 4789260.48 507.93
600922.21 4789260.61 505.91
600922.25 4789259.47 507.79
600922.24 4789259.82 502.42
600922.28 4789258.33 509.33
600922.28 4789258.68 504.01
600922.31 4789257.86 500.66
600922.29 4789258.60 488.93
600922.36 4789256.32 508.63
600922.40 4789255.19 510.42
600922.43 4789254.43 505.96
600922.46 4789253.53 503.92
600922.50 4789252.21 508.72
600922.50 4789252.38 505.79
600922.48 4789253.41 488.26
600922.52 4789252.37 488.22
600922.58 4789250.21 507.76
600922.55 4789251.33 488.21
600922.62 4789249.06 510.09
600922.60 4789249.94 494.40
600922.59 4789250.29 488.08
600922.65 4789248.10 508.75
600922.65 4789248.30 505.23
600922.65 4789248.39 503.50
600922.68 4789247.39 502.97
600922.68 4789247.71 497.10
600922.67 4789248.17 488.75
600922.72 4789246.16 506.73
600922.71 4789247.09 489.17
600922.76 4789245.03 508.68
600922.74 4789246.06 489.13
600922.74 4789246.12 487.97
600922.80 4789243.85 511.51
600922.78 4789245.01 489.00
600922.83 4789243.16 505.12
600922.82 4789243.96 489.44
600922.85 4789242.89 489.69
600922.89 4789241.85 489.99
600922.93 4789240.81 489.78
600922.98 4789239.03 505.53
600922.98 4789239.10 504.13
600922.97 4789239.77 489.88
600923.00 4789238.72 489.67
600923.05 4789237.16 501.43
600923.04 4789237.71 489.44
600923.08 4789236.65 489.39
600923.12 4789234.99 503.74
600923.12 4789235.63 489.11
600923.16 4789233.98 503.23
600923.16 4789234.06 501.24
600923.20 4789232.77 507.63
600923.24 4789231.81 505.85
600923.27 4789230.88 503.71
600923.27 4789231.01 500.31
600923.26 4789231.46 489.21
600923.31 4789229.70 507.21
600923.34 4789228.93 500.68
600923.34 4789229.40 488.47
600923.38 4789228.34 488.63
600923.38 4789228.39 487.47
600923.41 4789227.37 487.13
600923.45 4789226.28 488.15
600923.49 4789224.64 505.50
600923.53 4789223.54 507.33
600923.57 4789222.51 507.69
600923.57 4789222.59 505.35
600923.60 4789221.53 505.95
600923.60 4789221.59 504.14
600923.60 4789221.64 502.49
600923.64 4789220.47 507.49
600923.64 4789220.62 502.59
600923.68 4789219.68 499.22
600923.67 4789220.10 485.54
600923.71 4789218.58 502.13
600923.75 4789217.49 503.84
600923.79 4789216.42 505.50
600923.82 4789215.62 496.77
600923.82 4789215.71 493.32
600923.82 4789215.94 485.00
600923.86 4789214.56 498.16
600923.90 4789213.43 501.51
600923.94 4789212.40 502.14
600923.94 4789212.54 496.11
600923.97 4789211.48 497.04
600924.01 4789210.54 493.32
600924.01 4789210.80 481.68
600924.05 4789209.63 486.87
600924.08 4789208.60 486.74
600924.12 4789207.55 486.32
600924.16 4789206.52 486.35
600924.20 4789205.50 484.36
600924.20 4789205.54 482.52
600924.23 4789204.44 485.84
600924.23 4789204.47 484.13
600924.27 4789203.33 489.29
600924.27 4789203.35 488.21
600924.31 4789202.32 488.25
600924.31 4789202.34 486.96
600924.34 4789201.12 498.05
600924.38 4789200.08 499.30
600924.38 4789200.13 496.19
600924.38 4789200.29 484.15
600924.38 4789200.30 483.16
600924.41 4789198.98 504.23
600924.45 4789197.93 506.09
600924.45 4789197.95 504.87
600924.49 4789196.92 504.08
600924.52 4789195.89 505.58
600924.53 4789195.95 498.85
600924.57 4789195.05 484.30
600924.61 4789194.01 484.37
600924.63 4789192.81 505.03
600924.63 4789192.83 502.57
600924.65 4789192.97 484.20
600924.67 4789191.77 506.93
600924.72 4789190.88 484.49
600924.75 4789189.74 503.20
600924.76 4789189.83 484.42
600924.78 4789188.70 505.75
600924.78 4789188.72 502.72
600924.78 4789188.72 501.58
600924.81 4789187.66 509.68
600924.85 4789186.65 507.28
600924.89 4789185.63 502.63
600924.93 4789184.60 504.84
600924.93 4789184.60 503.02
600924.97 4789183.57 497.23
600925.01 4789182.54 496.03
600925.02 4789182.52 482.86
600925.04 4789181.51 499.63
600925.08 4789180.49 502.36
600925.12 4789179.44 499.75
600925.15 4789178.42 500.13
600925.19 4789177.39 501.64
600925.23 4789176.34 498.34
600925.24 4789176.29 490.27
600925.27 4789175.31 498.49
600925.30 4789174.32 503.69
600925.30 4789174.27 497.43
600925.34 4789173.28 502.70
600925.34 4789173.25 499.68
600925.37 4789172.23 499.74
600925.38 4789172.17 494.03
600925.44 4789170.97 480.06
600925.48 4789169.92 479.07
600925.49 4789169.05 493.26
600925.50 4789168.99 488.31
600925.51 4789168.87 479.14
600925.53 4789168.04 495.36
600925.56 4789167.03 496.53
600925.57 4789167.01 495.06
600925.60 4789165.96 495.31
600925.64 4789164.99 498.40
600925.68 4789163.90 495.68
600925.72 4789162.85 494.17
600925.73 4789162.73 487.51
600925.76 4789161.74 490.81
600925.79 4789160.73 491.70
600925.80 4789160.71 490.84
600925.80 4789160.68 489.17
600925.82 4789160.38 474.51
600925.82 4789159.77 496.23
600925.83 4789159.69 492.04
600925.86 4789158.81 499.01
600925.90 4789157.75 497.82
600925.90 4789157.68 495.02
600925.94 4789156.67 495.92
600925.94 4789156.55 490.62
600925.96 4789156.41 484.58
600925.98 4789155.53 491.64
600925.99 4789155.37 484.82
600926.03 4789154.28 483.19
600926.07 4789153.23 482.96
600926.11 4789152.12 480.74
600926.13 4789151.91 472.73
600926.17 4789150.85 472.86
600926.20 4789149.78 472.21
600926.24 4789148.70 471.73
600926.28 4789147.61 470.29
600926.32 4789146.56 470.71
600926.34 4789145.77 478.95
600926.36 4789145.51 470.77
600926.36 4789145.10 490.45
600926.39 4789144.05 489.96
600926.40 4789143.92 486.34
600926.43 4789143.03 490.66
600926.47 4789141.96 489.76
600926.51 4789140.89 489.06
600926.51 4789140.82 487.20
600926.59 4789139.09 468.84
600926.63 4789138.01 468.39
600926.67 4789136.95 468.18
600926.71 4789135.85 467.43
600926.75 4789134.78 467.20
600926.79 4789133.70 466.78
600926.82 4789132.64 466.64
600926.83 4789132.61 465.89
600926.87 4789131.51 465.18
600926.91 4789130.44 464.88
600926.94 4789129.35 464.53
600926.98 4789128.28 464.17
600927.02 4789127.19 463.91
600927.06 4789126.14 463.91
600927.08 4789125.31 468.93
600927.09 4789125.14 465.49
600927.10 4789125.07 464.00
600927.12 4789124.26 469.00
600927.17 4789123.10 467.28
600927.20 4789122.03 466.91
600927.24 4789121.08 469.24
600927.28 4789119.99 468.37
600927.31 4789118.99 469.70
600927.32 4789118.91 468.25
600927.35 4789117.95 469.89
600927.36 4789117.46 480.26
600927.39 4789116.89 470.22
600927.39 4789116.46 481.04
600927.39 4789116.41 480.08
600927.42 4789115.48 482.35
600927.44 4789115.27 478.80
600927.45 4789114.91 472.55
600927.46 4789114.47 482.96
600927.49 4789113.91 473.33
600927.49 4789113.61 486.25
600927.53 4789112.55 485.96
600927.57 4789111.40 484.41
600927.60 4789110.80 474.62
600927.64 4789109.75 474.47
600927.67 4789108.75 475.64
600927.71 4789107.69 475.34
600927.71 4789107.32 486.06
600927.72 4789107.20 484.35
600927.74 4789106.71 476.65
600927.75 4789106.28 485.99
600927.78 4789105.69 476.99
600927.78 4789105.45 489.53
600927.78 4789105.32 487.61
600927.82 4789104.64 477.43
600927.82 4789104.23 486.69
600927.85 4789103.71 478.99
600927.85 4789103.42 490.39
600927.86 4789103.27 488.21
600927.89 4789102.62 478.69
600927.86 4789102.83 496.64
600927.92 4789101.62 479.31
600927.96 4789100.62 480.26
600927.99 4789099.68 481.70
600928.00 4789099.60 480.54
600928.03 4789098.60 481.50
600928.06 4789097.65 482.71
600928.10 4789096.61 482.99
600928.14 4789095.60 483.33
600928.17 4789094.58 483.98
600928.16 4789094.51 496.60
600928.21 4789093.63 485.17
600928.19 4789093.56 497.96
600928.24 4789092.64 486.04
600928.22 4789092.83 501.68
600928.23 4789092.38 509.25
600928.23 4789092.25 507.62
600928.26 4789091.39 509.61
600928.27 4789091.18 507.04
600928.33 4789089.70 501.70
600928.36 4789088.72 502.13
600928.42 4789087.57 488.12
600928.40 4789087.65 501.92
600928.45 4789086.57 488.81
600928.46 4789086.30 497.95
600928.46 4789086.11 495.63
600928.49 4789085.66 490.28
600928.45 4789086.15 508.78
600928.49 4789085.08 508.08
600928.56 4789083.60 490.74
600928.60 4789082.59 491.37
600928.63 4789081.64 492.28
600928.61 4789081.76 505.69
600928.66 4789080.63 492.84
600928.61 4789081.48 513.93
600928.65 4789080.36 513.19
600928.69 4789079.24 511.93
600928.71 4789079.00 509.24
600928.71 4789078.64 516.78
600928.76 4789077.44 514.72
600928.76 4789077.31 513.31
600928.81 4789076.07 511.19
600928.84 4789075.09 511.46
600928.86 4789074.75 507.85
600928.90 4789073.88 498.64
600928.91 4789073.41 504.92
600928.94 4789072.86 499.10
600928.97 4789071.88 499.47
600929.01 4789070.81 499.49
600929.05 4789069.79 499.40
600929.08 4789068.73 499.50
600929.05 4789069.27 515.10
600929.09 4789068.16 514.58
600929.13 4789067.13 514.35
600929.16 4789066.24 515.89
600929.16 4789066.09 514.40
600929.20 4789065.14 515.01
600929.21 4789064.96 513.21
600929.23 4789064.18 515.81
600929.24 4789064.04 514.51
600929.27 4789063.03 514.47
600929.32 4789062.07 505.38
600929.31 4789062.01 514.71
600929.35 4789061.09 506.09
600929.35 4789061.01 514.82
600929.38 4789060.17 506.97
600929.42 4789059.24 508.14
600929.39 4789059.67 521.49
600929.45 4789058.25 508.38
600929.42 4789058.78 522.86
600929.43 4789058.60 521.25
600929.49 4789057.25 508.89
600929.46 4789057.56 520.93
600929.52 4789056.37 510.13
600929.55 4789055.40 510.88
600929.59 4789054.43 511.22
600929.61 4789053.58 513.06
600929.62 4789053.43 511.73
600929.65 4789052.61 513.37
600929.65 4789052.29 519.80
600929.66 4789052.20 518.97
600929.69 4789051.50 512.88
600929.71 4789050.89 516.39
600929.72 4789050.59 513.76
600929.69 4789051.14 527.56
600929.70 4789050.92 525.65
600929.76 4789049.58 514.15
600929.71 4789050.39 529.65
600929.78 4789048.75 515.71
600929.82 4789047.69 515.59
600929.85 4789046.79 516.60
600929.89 4789045.79 516.90
600929.92 4789044.85 517.53
600929.90 4789045.17 528.71
600929.97 4789043.42 522.65
600929.93 4789044.08 536.39
600929.96 4789043.25 537.76
600929.97 4789043.12 536.77
600930.09 4789040.10 520.87
600930.04 4789041.02 536.18
600930.06 4789040.65 533.23
600930.12 4789039.15 521.36
600930.07 4789040.17 537.51
600930.12 4789038.92 535.60
600930.19 4789037.28 522.81
600930.13 4789038.51 540.39
600930.14 4789038.14 537.53
600930.22 4789036.37 523.82
600930.26 4789035.37 523.91
600930.29 4789034.42 524.57
600930.32 4789033.50 525.33
600930.35 4789032.56 526.07
600930.38 4789031.75 527.54
600930.39 4789031.61 526.55
600930.42 4789030.75 527.80
600930.45 4789029.84 528.58
600930.49 4789028.84 528.84
600930.52 4789027.93 529.56
600930.55 4789026.99 530.27
600930.59 4789025.99 530.36
600930.62 4789025.12 531.46
600930.65 4789024.19 532.12
600930.68 4789023.25 532.72
600930.72 4789022.25 532.84
600930.75 4789021.31 533.38
600930.73 4789021.61 542.55
600930.74 4789021.40 541.09
600930.78 4789020.39 534.07
600930.74 4789021.16 546.45
600930.78 4789020.38 541.05
600930.82 4789019.39 534.23
600930.79 4789019.94 544.98
600930.81 4789019.57 542.47
600930.85 4789018.55 535.50
600930.80 4789019.48 548.76
600930.88 4789017.69 536.56
600930.86 4789017.94 545.17
600930.92 4789016.59 536.07
600930.86 4789017.80 551.01
600930.88 4789017.43 548.52
600930.90 4789016.78 550.95
600931.01 4789013.87 538.27
600931.00 4789014.02 546.05
600931.05 4789012.82 538.10
600931.04 4789012.99 545.89
600931.08 4789011.99 539.37
600931.08 4789011.87 538.57
600931.12 4789010.93 539.08
600931.09 4789011.41 548.80
600931.15 4789010.06 540.05
600931.19 4789009.03 540.03
600931.22 4789008.14 540.82
600931.25 4789007.28 541.82
600931.28 4789006.30 542.06
600931.31 4789005.38 542.66
600931.35 4789004.36 542.67
600931.38 4789003.55 543.98
600931.41 4789002.67 544.79
600931.45 4789001.58 544.36
600931.48 4789000.66 544.95
600896.15 4789941.57 391.41
600896.16 4789941.18 389.50
600896.39 4789934.85 397.62
600896.46 4789932.73 398.65
600896.53 4789930.95 399.10
600896.57 4789929.95 398.24
600896.65 4789927.67 399.55
600896.68 4789926.74 398.57
600896.68 4789926.84 395.81
600896.69 4789926.44 393.93
600896.74 4789925.12 393.60
600896.77 4789924.29 392.43
600896.81 4789923.14 391.82
600896.81 4789923.40 388.76
600896.83 4789922.68 387.41
600897.08 4789915.67 396.97
600897.28 4789910.34 401.06
600897.26 4789910.76 400.32
600897.31 4789909.28 400.31
600897.34 4789908.52 399.05
600897.39 4789907.13 398.88
600897.45 4789905.57 399.02
600897.43 4789906.11 395.44
600897.48 4789904.77 395.18
600897.28 4789910.30 382.77
600897.85 4789894.38 408.35
600897.43 4789906.17 384.80
600898.04 4789889.18 412.39
600898.03 4789889.36 409.49
600898.06 4789888.52 408.37
600897.73 4789897.88 388.98
600898.22 4789884.12 411.04
600897.78 4789896.63 388.57
600898.25 4789883.38 409.77
600898.28 4789882.53 408.66
600898.26 4789883.20 404.87
600898.04 4789889.40 393.65
600898.16 4789885.89 397.31
600898.17 4789885.66 395.12
600898.14 4789886.48 393.63
600898.24 4789883.80 395.78
600898.28 4789882.75 395.07
600898.37 4789880.04 397.31
600898.44 4789878.08 398.28
600898.88 4789865.86 417.96
600899.00 4789862.57 421.44
600899.06 4789860.87 421.89
600898.99 4789862.73 418.46
600899.07 4789860.56 419.87
600898.95 4789863.93 413.67
600899.12 4789859.17 419.77
600899.16 4789858.19 419.01
600899.22 4789856.50 419.44
600899.29 4789854.43 420.71
600899.37 4789852.40 421.79
600899.41 4789851.10 421.64
600899.46 4789849.85 421.26
600899.49 4789848.89 420.48
600899.34 4789853.17 409.71
600899.49 4789849.02 414.91
600899.39 4789851.90 409.47
600899.51 4789848.58 413.00
600899.43 4789850.87 408.66
600899.55 4789847.45 412.51
600899.43 4789850.87 406.03
600899.51 4789848.44 407.88
600899.58 4789846.58 408.77
600899.56 4789847.27 407.47
600899.63 4789845.12 408.80
600899.68 4789843.78 408.70
600899.85 4789839.23 414.64
600899.84 4789839.33 411.81
600899.81 4789840.25 410.05
600899.93 4789836.85 413.82
600899.86 4789838.80 410.06
600899.93 4789836.86 411.14
600900.11 4789831.92 417.88
600900.00 4789834.99 411.96
600900.35 4789825.22 428.21
600900.36 4789824.94 425.99
600900.45 4789822.56 425.22
600900.43 4789822.99 421.74
600900.51 4789820.82 423.20
600900.46 4789822.25 420.41
600900.54 4789820.07 422.02
600900.58 4789818.77 421.79
600900.82 4789812.27 431.92
600900.61 4789818.08 420.48
600900.92 4789809.38 426.76
600901.03 4789806.48 427.05
600901.10 4789804.55 428.14
600901.13 4789803.68 427.18
600901.11 4789804.20 426.15
600901.18 4789802.13 427.50
600900.94 4789809.07 413.57
600901.22 4789801.07 426.93
600901.26 4789800.15 425.98
600901.22 4789801.23 421.07
600901.07 4789805.44 412.57
600901.31 4789798.76 423.26
600901.34 4789797.97 422.14
600901.35 4789797.58 420.09
600901.26 4789800.19 414.80
600901.19 4789802.15 410.80
600901.34 4789797.87 416.77
600901.33 4789798.23 413.18
600901.27 4789799.92 409.73
600901.39 4789796.49 413.98
600901.31 4789798.93 408.98
600901.35 4789797.86 408.32
600901.52 4789792.94 415.64
600901.39 4789796.78 407.74
600901.58 4789791.35 416.05
600901.64 4789789.52 417.07
600901.72 4789787.36 418.68
600901.76 4789786.28 418.14
600901.80 4789785.16 417.60
600901.82 4789784.73 415.69
600901.89 4789782.81 416.83
600901.85 4789783.90 414.56
600901.92 4789781.79 416.17
600901.98 4789780.12 416.77
600902.01 4789779.51 415.25
600902.05 4789778.29 414.93
600902.04 4789778.67 414.11
600902.10 4789777.08 414.66
600902.13 4789776.21 413.58
600902.10 4789776.95 412.02
600902.15 4789775.57 412.11
600902.16 4789775.34 409.67
600902.03 4789779.11 401.66
600901.95 4789781.33 396.92
600902.27 4789772.27 413.38
600901.98 4789780.34 396.15
600902.31 4789771.04 413.07
600902.23 4789773.36 405.25
600902.10 4789777.18 397.07
600902.06 4789778.15 395.00
600902.35 4789770.14 409.24
600902.10 4789777.18 394.10
600902.41 4789768.50 409.88
600902.36 4789769.96 406.74
600902.40 4789768.77 406.34
600902.35 4789770.06 403.56
600902.42 4789768.14 404.81
600902.48 4789766.64 405.11
600902.55 4789764.69 406.44
600902.58 4789763.69 405.64
600902.61 4789762.96 404.33
600902.58 4789763.75 402.59
600902.65 4789761.82 403.84
600902.62 4789762.85 401.59
600902.70 4789760.62 403.53
600902.72 4789759.83 402.28
600902.78 4789758.29 402.74
600902.76 4789758.74 401.76
600902.74 4789759.31 400.50
600902.82 4789757.13 402.31
600902.87 4789755.73 402.45
600902.90 4789754.96 401.15
600902.63 4789762.57 384.26
600902.92 4789754.54 399.10
600902.67 4789761.49 383.64
600902.97 4789753.02 399.48
600903.01 4789752.11 398.53
600903.05 4789750.90 398.20
600903.02 4789751.77 396.26
600903.06 4789750.66 395.73
600903.10 4789749.52 395.26
600903.19 4789747.04 397.83
600903.22 4789746.12 396.88
600903.28 4789744.53 397.45
600903.32 4789743.47 396.81
600903.30 4789743.97 395.66
600903.41 4789740.92 396.51
600903.44 4789740.16 395.19
600903.46 4789739.56 393.50
600903.46 4789739.53 390.50
600903.51 4789738.37 390.07
600903.54 4789737.38 389.26
600903.58 4789736.28 388.69
600903.61 4789735.41 387.62
600903.59 4789736.19 385.80
600903.65 4789734.33 387.01
600903.62 4789735.30 384.74
600903.65 4789734.50 383.48
600903.71 4789732.83 384.24
600903.69 4789733.44 382.81
600903.90 4789727.52 393.57
600903.75 4789731.77 383.60
600903.93 4789726.58 392.65
600903.99 4789725.09 393.03
600903.97 4789725.56 391.90
600904.01 4789724.50 391.28
600903.96 4789725.80 388.20
600904.00 4789724.65 387.77
600904.01 4789724.60 384.74
600904.02 4789724.26 382.36
600904.07 4789722.98 382.25
600904.05 4789723.56 380.85
600904.23 4789718.48 389.79
600904.06 4789723.12 378.69
600904.09 4789722.40 377.23
600904.17 4789720.07 379.60
600904.16 4789720.57 378.41
600904.22 4789718.72 379.65
600904.20 4789719.41 378.00
600904.18 4789720.01 376.54
600904.25 4789718.01 378.14
600904.28 4789717.02 377.30
600904.26 4789717.74 375.56
600904.31 4789716.48 375.36
600904.34 4789715.52 374.46
600904.29 4789717.02 370.80
600904.33 4789715.74 370.67
600904.35 4789715.34 368.38
600904.33 4789715.77 367.32
600904.39 4789714.18 367.93
600904.76 4789703.75 390.30
600905.02 4789696.40 405.18
600904.94 4789698.73 396.22
600905.14 4789693.00 407.16
600905.01 4789696.84 397.66
600905.12 4789693.58 402.50
600905.08 4789694.93 399.16
600905.19 4789691.86 403.56
600905.19 4789691.91 400.18
600905.19 4789691.83 397.15
600905.23 4789690.68 396.77
600905.20 4789691.62 394.40
600905.09 4789694.84 386.35
600905.10 4789694.59 383.67
600905.22 4789691.02 389.34
600905.13 4789693.69 382.63
600905.26 4789690.09 388.39
600905.29 4789689.18 387.39
600905.65 4789678.92 410.16
600905.31 4789688.71 385.28
600905.67 4789678.44 408.13
600905.35 4789687.51 381.65
600905.42 4789685.79 382.70
600905.47 4789684.41 382.89
600905.52 4789683.03 383.08
600905.72 4789677.33 394.43
600905.57 4789681.56 383.50
600905.99 4789669.62 411.06
600905.73 4789677.00 391.95
600905.62 4789680.15 383.79
600905.74 4789676.86 388.94
600906.07 4789667.49 409.96
600906.05 4789668.01 405.27
600905.75 4789676.50 383.11
600906.10 4789666.77 405.16
600906.10 4789666.79 401.79
600906.05 4789668.21 394.66
600905.90 4789672.49 383.40
600906.38 4789658.92 415.80
600906.06 4789668.05 391.73
600906.43 4789657.36 416.56
600906.47 4789656.45 415.67
600906.50 4789655.50 411.46
600906.48 4789656.15 409.73
600906.44 4789657.25 403.38
600906.45 4789657.04 400.56
600906.47 4789656.50 398.56
600906.84 4789646.10 423.19
600906.74 4789648.85 415.79
600906.87 4789645.21 422.17
600906.90 4789644.30 421.30
600906.95 4789643.16 420.96
600906.97 4789642.57 419.20
600906.97 4789642.46 416.02
600907.01 4789641.44 415.44
600906.98 4789642.28 413.14
600906.99 4789642.03 410.33
600907.04 4789640.58 410.92
600906.94 4789643.56 402.71
600907.13 4789638.08 414.31
600907.13 4789638.13 410.75
600907.00 4789641.80 400.59
600907.18 4789636.93 410.56
600907.21 4789635.89 409.99
600907.17 4789637.08 406.68
600907.26 4789634.55 410.21
600907.49 4789628.10 424.79
600907.52 4789627.20 423.83
600907.55 4789626.40 422.61
600907.55 4789626.42 419.02
600907.59 4789625.52 418.11
600907.61 4789624.86 416.40
600907.53 4789627.21 409.75
600907.57 4789626.00 409.68
600907.57 4789626.10 405.78
600907.48 4789628.54 398.79
600907.53 4789627.39 398.54
600907.76 4789620.76 413.92
600907.82 4789619.14 415.06
600907.80 4789619.63 413.66
600907.68 4789623.15 399.87
600907.93 4789615.90 417.27
600908.01 4789613.84 419.62
600907.76 4789620.80 399.40
600907.97 4789614.88 413.06
600907.76 4789620.90 395.51
600908.02 4789613.66 412.94
600907.84 4789618.78 394.36
600907.88 4789617.65 393.96
600907.94 4789616.09 394.90
600907.92 4789616.48 393.75
600908.21 4789608.49 413.62
600907.98 4789614.98 394.44
600908.24 4789607.41 413.19
600908.02 4789613.69 394.57
600908.33 4789605.05 416.52
600908.31 4789605.64 414.76
600908.06 4789612.69 393.80
600908.37 4789604.01 415.98
600908.39 4789603.41 414.07
600908.41 4789602.94 411.80
600908.43 4789602.36 409.83
600908.42 4789602.71 405.07
600908.38 4789603.78 398.04
600908.36 4789604.54 395.75
600908.28 4789606.74 389.08
600908.39 4789603.48 395.20
600908.35 4789604.65 387.83
600908.34 4789605.05 386.62
600908.38 4789603.99 386.04
600908.42 4789602.94 385.41
600908.46 4789601.83 384.99
600908.50 4789600.60 384.89
600908.55 4789599.42 384.70
600908.60 4789598.02 385.12
600908.64 4789596.81 385.04
600908.68 4789595.68 384.64
600908.73 4789594.33 384.98
600908.77 4789593.14 384.76
600908.81 4789592.05 384.29
600908.86 4789590.86 384.08
600908.90 4789589.67 383.94
600909.13 4789583.19 400.54
600908.94 4789588.51 383.62
600908.98 4789587.48 382.96
600909.22 4789580.56 401.06
600909.25 4789579.92 399.20
600909.22 4789580.61 393.02
600909.10 4789584.09 381.82
600909.31 4789578.07 397.25
600909.27 4789579.45 392.79
600909.19 4789581.65 381.65
600909.18 4789581.93 380.74
600909.22 4789580.86 380.23
600909.51 4789572.55 403.20
600909.54 4789571.80 401.71
600909.55 4789571.66 398.11
600909.53 4789572.12 396.59
600909.57 4789571.00 396.32
600909.61 4789569.93 395.71
600909.58 4789570.69 393.20
600909.47 4789574.08 378.00
600909.66 4789568.63 391.94
600909.51 4789572.89 377.78
600909.76 4789565.86 397.11
600909.55 4789571.78 377.40
600909.76 4789565.93 392.73
600909.59 4789570.72 376.74
600909.63 4789569.49 376.73
600909.67 4789568.55 375.67
600909.90 4789561.92 393.90
600909.71 4789567.44 375.28
600909.93 4789561.10 392.50
600909.75 4789566.34 374.78
600909.97 4789559.99 392.14
600909.94 4789561.04 388.58
600909.97 4789560.01 387.90
600909.95 4789560.55 386.07
600909.83 4789564.10 373.99
600910.02 4789558.80 387.83
600909.99 4789559.44 385.66
600909.93 4789561.15 379.82
600910.07 4789557.42 388.38
600910.11 4789556.29 388.05
600909.94 4789560.99 371.87
600909.97 4789560.34 369.84
600910.01 4789559.18 369.56
600910.06 4789557.93 369.58
600910.31 4789550.57 390.90
600910.10 4789556.62 369.82
600910.35 4789549.63 389.90
600910.36 4789549.21 387.11
600910.49 4789545.56 391.38
600910.54 4789544.38 391.24
600910.52 4789545.00 389.03
600910.55 4789544.18 387.64
600910.65 4789541.16 394.05
600910.72 4789539.21 392.32
600910.70 4789539.97 385.22
600910.72 4789539.35 383.03
600910.71 4789539.73 381.69
600910.73 4789539.23 379.05
600910.58 4789543.44 363.77
600910.62 4789542.36 363.21
600910.61 4789542.61 362.28
600910.66 4789541.32 362.49
600910.71 4789540.04 362.63
600910.73 4789539.30 360.79
600910.78 4789537.97 361.11
600910.82 4789536.98 360.20
600911.08 4789529.62 382.97
600910.86 4789535.78 360.05
600911.13 4789528.09 384.14
600911.11 4789528.57 382.35
600911.18 4789526.70 384.80
600911.21 4789525.84 383.45
600911.23 4789525.45 380.36
600911.27 4789524.36 379.86
600911.29 4789523.79 377.37
600911.10 4789529.23 356.71
600911.32 4789522.95 375.97
600911.34 4789522.38 373.44
600911.22 4789526.03 354.78
600911.41 4789520.55 371.09
600911.26 4789524.93 354.22
600911.44 4789519.62 369.99
600911.39 4789521.30 363.50
600911.33 4789522.99 352.13
600911.42 4789520.34 357.67
600911.47 4789519.02 357.94
600911.41 4789520.87 350.72
600911.46 4789519.42 351.60
600911.45 4789519.82 350.04
600911.49 4789518.63 349.77
600911.53 4789517.38 349.88
600911.57 4789516.32 349.13
600911.62 4789515.12 349.02
600911.66 4789513.88 348.95
600911.71 4789512.63 349.08
600911.75 4789511.40 348.99
600911.79 4789510.32 348.41
600911.83 4789509.14 348.12
600911.88 4789507.81 348.59
600912.00 4789504.32 357.74
600911.93 4789506.42 349.14
600912.05 4789502.97 358.31
600911.98 4789504.99 350.00
600912.09 4789502.11 356.76
600912.16 4789500.01 360.44
600912.09 4789501.90 352.59
600912.08 4789502.34 350.79
600912.18 4789499.41 357.79
600912.17 4789499.65 356.81
600912.29 4789496.33 365.61
600912.41 4789492.86 369.96
600912.42 4789492.82 364.98
600912.39 4789493.61 361.64
600912.43 4789492.52 361.15
600912.50 4789490.63 363.95
600912.53 4789489.64 363.07
600912.57 4789488.77 361.51
600912.70 4789484.86 373.21
600912.82 4789481.52 377.26
600912.84 4789480.92 374.58
600912.80 4789482.31 368.50
600912.98 4789477.10 380.81
600913.24 4789469.82 386.80
600913.26 4789469.23 384.01
600913.32 4789467.75 385.41
600913.38 4789465.99 387.93
600913.41 4789465.21 386.20
600913.44 4789464.24 385.11
600913.43 4789464.64 383.27
600913.39 4789465.90 377.52
600913.48 4789463.16 384.73
600913.65 4789458.52 395.22
600913.63 4789459.11 392.50
600913.71 4789456.77 397.80
600913.74 4789455.95 396.27
600913.77 4789455.19 394.22
600913.81 4789454.02 394.31
600913.75 4789455.88 385.54
600913.79 4789454.82 384.82
600913.84 4789453.42 385.99
600913.96 4789449.92 396.95
600914.02 4789448.13 400.05
600914.11 4789445.77 400.16
600914.08 4789446.60 390.33
600914.25 4789441.64 403.12
600914.29 4789440.77 401.80
600914.28 4789440.92 395.17
600914.27 4789441.28 393.40
600914.48 4789435.40 411.11
600914.53 4789433.93 406.87
600914.60 4789432.08 410.55
600914.57 4789432.81 406.81
600914.62 4789431.36 408.19
600914.59 4789432.23 403.74
600914.56 4789433.19 398.88
600914.74 4789427.93 413.98
600914.78 4789426.97 413.13
600914.82 4789425.80 413.11
600914.90 4789423.72 418.06
600914.88 4789424.24 415.34
600914.81 4789426.36 404.30
600914.92 4789423.09 415.27
600914.97 4789421.80 416.14
600914.90 4789423.62 406.55
600915.01 4789420.46 417.09
600914.95 4789422.23 407.72
600915.00 4789420.84 409.00
600915.12 4789417.49 420.73
600915.14 4789416.88 417.92
600915.09 4789418.31 410.24
600915.19 4789415.59 418.68
600915.14 4789417.00 411.07
600915.19 4789415.73 411.81
600915.31 4789412.17 424.89
600915.35 4789410.94 425.43
600915.40 4789409.56 426.80
600915.43 4789408.75 425.01
600915.47 4789407.84 423.76
600915.51 4789406.77 423.44
600915.49 4789407.30 420.46
600915.52 4789406.38 419.19
600915.57 4789405.01 420.56
600915.62 4789403.76 421.20
600915.68 4789401.90 425.38
600915.66 4789402.66 421.00
600915.76 4789399.79 430.92
600915.75 4789399.86 430.53
600915.74 4789400.15 428.87
600915.80 4789398.69 430.86
600915.79 4789398.83 430.04
600915.85 4789397.12 433.38
600915.90 4789395.85 434.26
600915.89 4789396.10 432.79
600915.95 4789394.33 436.57
600916.02 4789392.51 434.10
600915.98 4789393.68 427.19
600916.07 4789390.95 436.75
600916.10 4789390.12 434.98
600916.06 4789391.58 426.24
600916.16 4789388.62 437.33
600916.10 4789390.27 427.39
600916.22 4789386.81 441.47
600916.25 4789385.99 439.79
600916.29 4789384.77 440.37
600916.33 4789383.72 440.03
600916.38 4789382.33 441.69
600916.43 4789381.10 442.46
600916.49 4789379.32 446.62
600916.60 4789376.41 444.07
600916.59 4789376.60 442.88
600916.54 4789378.04 433.74
600916.65 4789374.90 446.61
600916.64 4789375.24 444.47
600916.59 4789376.75 434.74
600916.68 4789373.94 445.74
600916.63 4789375.50 435.68
600916.75 4789372.03 450.92
600916.78 4789371.25 448.87
600916.82 4789370.09 449.19
600916.86 4789368.99 449.26
600916.91 4789367.73 450.25
600916.86 4789369.21 440.47
600916.95 4789366.54 450.97
600917.00 4789365.14 453.00
600916.95 4789366.74 442.23
600917.04 4789363.84 454.34
600917.04 4789364.11 452.50
600916.99 4789365.55 442.80
600917.08 4789362.78 454.13
600917.14 4789361.26 457.03
600917.08 4789363.14 444.22
600917.18 4789360.09 457.58
600917.17 4789360.36 455.75
600917.12 4789361.93 444.93
600917.22 4789359.08 457.01
600917.27 4789357.54 460.17
600917.26 4789357.91 457.59
600917.30 4789356.63 458.89
600917.37 4789354.86 463.75
600917.36 4789355.07 462.29
600917.40 4789354.00 462.10
600917.39 4789354.26 460.26
600917.43 4789353.05 461.18
600917.49 4789351.54 464.21
600917.52 4789350.66 462.76
600917.58 4789349.03 466.70
600917.61 4789347.97 466.63
600917.61 4789348.17 465.09
600917.66 4789346.66 468.24
600917.73 4789344.87 465.49
600917.77 4789343.80 465.45
600917.81 4789342.53 466.87
600917.84 4789341.60 465.77
600917.84 4789341.74 464.68
600917.88 4789340.60 465.16
600917.94 4789339.04 468.89
600917.97 4789338.09 467.88
600917.96 4789338.35 465.86
600917.94 4789339.12 459.86
600918.02 4789336.85 469.15
600917.98 4789337.93 460.70
600918.03 4789336.63 462.34
600918.09 4789334.94 467.27
600918.07 4789335.56 462.32
600918.11 4789334.38 463.05
600918.20 4789331.74 475.76
600918.15 4789333.32 462.96
600918.23 4789330.75 475.04
600918.27 4789329.65 475.32
600918.30 4789328.83 473.23
600918.27 4789329.86 464.78
600918.31 4789328.74 465.14
600918.40 4789326.12 478.02
600918.44 4789325.01 478.45
600918.49 4789323.64 481.05
600918.48 4789323.73 480.19
600918.53 4789322.43 482.34
600918.56 4789321.71 479.32
600918.59 4789320.85 477.57
600918.56 4789321.77 469.59
600918.64 4789319.40 480.94
600918.68 4789318.48 479.69
600918.73 4789316.92 484.12
600918.72 4789317.06 482.85
600918.76 4789316.06 482.36
600918.80 4789315.10 481.37
600918.81 4789314.87 473.79
600918.88 4789312.82 482.84
600918.91 4789311.88 481.80
600918.89 4789312.49 476.11
600918.96 4789310.60 483.87
600918.93 4789311.39 476.47
600918.93 4789311.47 475.71
600919.00 4789309.32 485.91
600919.00 4789309.46 484.62
600919.04 4789308.35 485.09
600919.02 4789309.11 477.86
600919.06 4789307.97 478.62
600919.10 4789306.87 479.01
600919.14 4789305.75 479.59
600919.20 4789303.94 486.99
600919.18 4789304.64 480.07
600919.22 4789303.50 480.88
600919.26 4789302.35 481.77
600919.31 4789300.79 486.94
600919.30 4789301.31 481.64
600919.35 4789299.59 488.43
600919.33 4789300.26 481.59
600919.39 4789298.50 488.87
600919.37 4789299.16 482.02
600919.43 4789297.36 489.74
600919.43 4789297.48 488.55
600919.41 4789298.04 482.73
600919.48 4789296.03 492.75
600919.45 4789296.98 482.76
600919.52 4789295.06 491.89
600919.56 4789293.89 493.17
600919.60 4789292.85 493.14
600919.59 4789293.02 491.36
600919.67 4789290.87 491.89
600919.71 4789289.67 493.56
600919.70 4789289.88 491.23
600919.75 4789288.45 495.53
600919.75 4789288.69 492.89
600919.83 4789286.27 496.78
600919.83 4789286.45 494.64
600919.86 4789285.56 492.76
600919.90 4789284.52 492.76
600919.88 4789285.04 486.68
600919.94 4789283.46 492.81
600919.92 4789283.96 486.90
600919.97 4789282.50 492.04
600920.01 4789281.57 490.42
600920.00 4789281.91 486.35
600920.03 4789280.89 486.07
600920.07 4789279.84 486.02
600920.11 4789278.80 485.94
600920.17 4789276.93 496.22
600920.22 4789275.43 502.20
600920.21 4789275.79 497.61
600920.26 4789274.52 500.52
600920.25 4789274.84 496.28
600920.23 4789275.46 488.27
600920.28 4789273.95 494.61
600920.32 4789272.68 497.40
600920.32 4789272.83 495.38
600920.36 4789271.76 495.97
600920.34 4789272.30 488.79
600920.38 4789271.18 489.50
600920.45 4789269.08 504.26
600920.42 4789270.21 488.89
600920.50 4789267.63 509.70
600920.50 4789267.80 507.46
600920.54 4789266.58 510.41
600920.57 4789265.80 506.61
600920.60 4789265.04 503.10
600920.57 4789265.96 489.85
600920.64 4789263.98 503.05
600920.61 4789264.88 489.96
600920.67 4789262.90 504.08
600920.72 4789261.65 506.98
600920.76 4789260.49 509.40
600920.80 4789259.20 513.02
600920.84 4789258.38 510.29
600920.83 4789258.44 509.21
600920.87 4789257.39 509.19
600920.87 4789257.55 506.68
600920.88 4789257.56 490.50
600920.91 4789256.52 490.04
600920.97 4789254.63 504.29
600920.95 4789255.50 489.94
600921.02 4789253.24 509.97
600921.06 4789252.20 510.60
600921.09 4789251.26 508.61
600921.09 4789251.37 506.76
600921.13 4789250.30 507.92
600921.10 4789251.34 489.63
600921.17 4789249.09 510.72
600921.21 4789248.09 510.73
600921.24 4789247.37 504.66
600921.28 4789246.02 511.05
600921.32 4789244.86 513.25
600921.36 4789244.01 510.32
600921.35 4789244.09 508.72
600921.39 4789242.94 510.83
600921.39 4789243.08 508.08
600921.41 4789242.94 490.72
600921.45 4789241.59 496.49
600921.44 4789241.90 490.23
600921.44 4789241.96 489.01
600921.48 4789240.85 490.71
600921.52 4789239.79 490.68
600921.57 4789238.23 502.34
600921.56 4789238.78 490.49
600921.59 4789237.74 489.91
600921.63 4789236.77 488.87
600921.67 4789235.67 489.76
600921.71 4789234.63 489.98
600921.75 4789233.14 500.19
600921.74 4789233.59 489.62
600921.80 4789231.83 507.34
600921.80 4789231.91 505.35
600921.84 4789230.70 509.44
600921.87 4789229.75 507.89
600921.91 4789228.79 505.91
600921.91 4789228.85 504.12
600921.90 4789229.15 496.38
600921.90 4789229.41 489.57
600921.95 4789227.77 506.15
600921.93 4789228.43 488.53
600921.97 4789227.36 488.78
600922.01 4789226.34 488.70
600922.06 4789224.69 505.38
600922.05 4789225.29 488.39
600922.08 4789224.27 488.10
600922.12 4789223.22 487.85
600922.17 4789221.57 507.30
600922.21 4789220.53 507.23
600922.21 4789220.58 505.67
600922.24 4789219.62 503.88
600922.23 4789220.15 486.75
600922.28 4789218.48 507.16
600922.28 4789218.53 505.30
600922.32 4789217.41 509.28
600922.35 4789216.47 505.53
600922.39 4789215.61 500.10
600922.43 4789214.53 501.51
600922.47 4789213.50 502.19
600922.46 4789213.59 498.57
600922.50 4789212.67 492.95
600922.50 4789212.89 484.10
600922.54 4789211.63 493.59
600922.53 4789211.87 483.62
600922.57 4789210.78 484.95
600922.57 4789210.82 483.17
600922.61 4789209.75 485.03
600922.61 4789209.81 482.22
600922.65 4789208.66 486.25
600922.65 4789208.68 485.34
600922.69 4789207.63 486.37
600922.72 4789206.61 484.07
600922.72 4789206.67 480.89
600922.76 4789205.59 483.85
600922.76 4789205.63 481.40
600922.80 4789204.55 482.63
600922.84 4789203.40 490.16
600922.84 4789203.47 485.85
600922.84 4789203.51 482.94
600922.88 4789202.28 493.73
600922.88 4789202.34 490.20
600922.88 4789202.45 483.07
600922.91 4789201.15 501.85
600922.95 4789200.05 505.02
600922.95 4789200.08 503.51
600922.99 4789199.07 503.52
600922.99 4789199.09 501.85
600923.02 4789198.03 503.00
600923.02 4789198.07 499.72
600923.03 4789198.25 484.44
600923.06 4789197.02 503.00
600923.06 4789197.10 495.74
600923.06 4789197.22 484.75
600923.10 4789196.16 484.67
600923.14 4789194.94 504.73
600923.14 4789195.13 484.42
600923.17 4789193.86 509.50
600923.21 4789192.86 508.94
600923.21 4789192.88 506.10
600923.24 4789191.81 510.51
600923.28 4789190.82 507.87
600923.28 4789190.85 503.46
600923.32 4789189.82 500.86
600923.33 4789189.89 485.25
600923.36 4789188.78 506.73
600923.40 4789187.75 504.09
600923.40 4789187.76 502.12
600923.40 4789187.81 484.75
600923.43 4789186.73 504.92
600923.47 4789185.69 506.45
600923.47 4789185.70 505.28
600923.51 4789184.68 505.33
600923.51 4789184.68 504.26
600923.51 4789184.68 503.07
600923.54 4789183.64 503.76
600923.58 4789182.62 504.36
600923.58 4789182.62 502.05
600923.62 4789181.58 499.54
600923.63 4789181.54 484.48
600923.66 4789180.55 498.34
600923.67 4789180.51 484.35
600923.70 4789179.51 498.31
600923.71 4789179.45 483.54
600923.73 4789178.49 499.81
600923.73 4789178.48 498.17
600923.75 4789178.41 483.09
600923.77 4789177.46 499.90
600923.78 4789177.36 483.10
600923.80 4789176.46 503.43
600923.81 4789176.43 499.51
600923.81 4789176.41 496.00
600923.84 4789175.44 505.88
600923.84 4789175.43 504.69
600923.88 4789174.44 507.67
600923.88 4789174.42 506.43
600923.88 4789174.41 505.04
600923.92 4789173.38 505.33
600923.95 4789172.37 505.74
600923.95 4789172.36 504.46
600924.00 4789171.25 498.06
600924.03 4789170.23 498.48
600924.05 4789170.02 480.56
600924.09 4789168.94 478.96
600924.12 4789168.02 488.08
600924.13 4789167.90 479.01
600924.15 4789167.10 496.79
600924.18 4789166.15 501.53
600924.22 4789165.10 500.54
600924.26 4789164.03 498.32
600924.27 4789163.90 490.52
600924.30 4789162.94 495.25
600924.30 4789162.91 493.65
600924.30 4789162.89 492.29
600924.34 4789161.89 494.25
600924.37 4789160.87 494.79
600924.41 4789159.81 494.03
600924.44 4789159.44 476.09
600924.46 4789158.57 484.29
600924.48 4789158.39 476.30
600924.49 4789157.67 491.09
600924.52 4789157.31 475.15
600924.55 4789156.25 474.69
600924.57 4789155.57 490.30
600924.59 4789155.18 474.29
600924.63 4789154.13 474.19
600924.67 4789153.06 473.73
600924.71 4789152.00 473.33
600924.75 4789150.92 472.52
600924.79 4789149.87 472.49
600924.82 4789148.81 472.69
600924.83 4789148.78 471.42
600924.87 4789147.71 471.08
600924.90 4789146.66 471.56
600924.90 4789146.63 470.49
600924.92 4789145.95 482.31
600924.93 4789145.89 480.42
600924.93 4789145.84 478.94
600924.94 4789145.56 470.15
600924.95 4789145.10 488.44
600924.98 4789144.21 492.72
600925.01 4789143.29 496.11
600925.05 4789142.17 493.62
600925.06 4789142.11 492.00
600925.10 4789141.01 490.49
600925.11 4789140.74 483.30
600925.14 4789139.89 488.31
600925.15 4789139.73 484.17
600925.21 4789138.13 469.62
600925.25 4789137.04 468.80
600925.29 4789135.92 467.50
600925.33 4789134.87 467.75
600925.37 4789133.81 467.81
600925.41 4789132.74 467.49
600925.45 4789131.64 466.57
600925.49 4789130.53 465.54
600925.53 4789129.49 466.11
600925.57 4789128.41 465.78
600925.61 4789127.35 465.78
600925.64 4789126.42 468.63
600925.64 4789126.34 467.02
600925.67 4789125.40 469.45
600925.70 4789124.68 476.25
600925.71 4789124.38 470.30
600925.73 4789123.68 477.39
600925.75 4789123.25 468.90
600925.79 4789122.15 468.12
600925.83 4789121.13 468.97
600925.87 4789120.08 469.23
600925.90 4789119.05 469.81
600925.93 4789118.31 475.55
600925.94 4789117.99 469.70
600925.96 4789117.28 475.94
600925.98 4789116.99 470.81
600925.98 4789116.78 485.73
600925.98 4789116.65 483.52
600926.01 4789115.77 486.47
600926.05 4789114.71 486.14
600926.09 4789113.73 487.36
600926.09 4789113.67 486.33
600926.13 4789112.65 486.69
600926.18 4789111.34 482.40
600926.19 4789110.94 476.03
600926.23 4789109.90 476.20
600926.27 4789108.88 476.77
600926.30 4789107.87 477.49
600926.34 4789106.82 477.66
600926.38 4789105.78 477.76
600926.42 4789104.70 477.49
600926.41 4789104.77 494.06
600926.41 4789104.60 491.54
600926.45 4789103.75 478.93
600926.44 4789103.92 496.80
600926.44 4789103.79 494.89
600926.47 4789102.87 496.75
600926.48 4789102.81 495.80
600926.48 4789102.68 494.04
600926.52 4789101.63 493.68
600926.57 4789100.27 489.38
600926.60 4789099.70 481.41
600926.63 4789098.76 482.72
600926.67 4789097.71 483.00
600926.71 4789096.66 482.84
600926.74 4789095.65 483.60
600926.78 4789094.66 484.14
600926.81 4789093.72 485.80
600926.81 4789093.47 495.92
600926.85 4789092.73 486.37
600926.85 4789092.66 485.56
600926.82 4789093.19 505.81
600926.85 4789092.26 506.99
600926.86 4789092.06 504.51
600926.88 4789091.40 509.27
600926.94 4789089.90 503.30
600926.98 4789088.88 503.62
600926.98 4789088.79 502.53
600927.06 4789086.67 489.32
600927.10 4789085.73 490.73
600927.14 4789084.67 490.43
600927.17 4789083.73 491.85
600927.17 4789083.67 491.07
600927.21 4789082.73 492.17
600927.24 4789081.76 493.21
600927.28 4789080.76 493.52
600927.31 4789079.73 493.91
600927.28 4789080.32 511.89
600927.35 4789078.76 494.59
600927.30 4789079.74 517.02
600927.34 4789078.58 515.37
600927.35 4789078.38 513.18
600927.38 4789077.52 515.12
600927.39 4789077.35 513.36
600927.43 4789076.08 510.55
600927.48 4789074.89 509.03
600927.52 4789073.94 498.92
600927.56 4789072.96 499.42
600927.59 4789071.92 499.55
600927.63 4789070.90 499.62
600927.67 4789069.84 499.60
600927.67 4789069.57 507.31
600927.70 4789068.84 499.89
600927.71 4789068.54 507.53
600927.74 4789067.95 501.53
600927.74 4789067.72 509.46
600927.75 4789067.55 507.75
600927.77 4789067.05 502.79
600927.77 4789066.82 510.91
600927.78 4789066.69 509.62
600927.80 4789066.02 503.01
600927.79 4789066.21 514.93
600927.79 4789066.14 514.23
600927.80 4789065.92 512.06
600927.83 4789065.11 514.41
600927.84 4789064.93 512.58
600927.84 4789064.80 511.31
600927.86 4789064.46 508.08
600927.87 4789064.11 514.54
600927.87 4789063.95 513.03
600927.91 4789063.13 505.17
600927.90 4789063.21 515.89
600927.91 4789062.94 513.28
600927.94 4789062.16 505.82
600927.93 4789062.19 515.87
600927.95 4789061.92 513.37
600927.98 4789061.19 506.46
600927.97 4789061.19 516.19
600928.01 4789060.23 507.20
600928.00 4789060.28 517.30
600928.04 4789059.27 507.85
600928.08 4789058.29 508.45
600928.11 4789057.34 509.17
600928.15 4789056.38 509.89
600928.18 4789055.44 510.66
600928.21 4789054.56 512.17
600928.25 4789053.65 513.12
600928.25 4789053.51 511.90
600928.29 4789052.55 512.59
600928.32 4789051.70 514.18
600928.35 4789050.72 514.67
600928.35 4789050.62 513.78
600928.38 4789049.80 515.51
600928.42 4789048.72 515.20
600928.40 4789049.09 526.96
600928.41 4789049.01 526.31
600928.46 4789047.77 515.81
600928.41 4789048.68 532.16
600928.43 4789048.36 529.49
600928.49 4789046.81 516.54
600928.45 4789047.65 531.96
600928.46 4789047.41 529.99
600928.52 4789045.87 517.18
600928.48 4789046.85 533.84
600928.49 4789046.49 530.91
600928.56 4789044.92 517.91
600928.53 4789045.43 530.45
600928.59 4789043.98 518.56
600928.56 4789044.66 532.61
600928.57 4789044.33 529.87
600928.58 4789044.17 528.61
600928.63 4789043.04 519.37
600928.58 4789044.05 535.76
600928.61 4789043.10 536.40
600928.63 4789042.78 533.80
600928.65 4789042.00 535.55
600928.66 4789041.74 533.53
600928.70 4789040.72 533.64
600928.76 4789039.23 521.85
600928.80 4789038.25 522.11
600928.76 4789039.03 536.30
600928.83 4789037.30 522.83
600928.86 4789036.42 523.84
600928.90 4789035.42 524.17
600928.93 4789034.50 524.88
600928.96 4789033.64 526.22
600928.97 4789033.54 525.46
600929.00 4789032.64 526.32
600929.03 4789031.70 527.05
600929.07 4789030.74 527.40
600929.10 4789029.78 528.07
600929.13 4789028.96 529.38
600929.16 4789028.00 529.99
600929.19 4789027.12 530.89
600929.23 4789026.02 530.49
600929.26 4789025.20 531.76
600929.30 4789024.28 532.56
600929.33 4789023.31 532.88
600929.37 4789022.25 532.61
600929.35 4789022.51 541.54
600929.40 4789021.31 533.20
600929.44 4789020.40 533.96
600929.47 4789019.48 534.70
600929.50 4789018.56 535.38
600929.46 4789019.39 547.99
600929.47 4789019.24 546.98
600929.48 4789018.93 551.70
600929.50 4789018.23 553.78
600929.53 4789017.52 555.71
600929.54 4789017.30 554.24
600929.58 4789016.18 553.52
600929.60 4789015.67 550.13
600929.62 4789015.09 552.95
600929.66 4789013.99 545.67
600929.70 4789012.96 538.88
600929.68 4789013.40 548.45
600929.69 4789013.11 546.57
600929.70 4789012.96 545.56
600929.71 4789012.67 543.67
600929.74 4789012.06 539.67
600929.73 4789011.93 552.03
600929.84 4789009.09 540.29
600929.87 4789008.25 541.37
600929.91 4789007.31 541.95
600929.94 4789006.43 542.76
600929.94 4789006.28 541.85
600929.97 4789005.49 543.26
600930.00 4789004.55 543.75
600930.04 4789003.62 544.35
600930.07 4789002.69 544.86
600930.11 4789001.62 544.56
600930.14 4789000.73 545.32
600894.93 4789940.97 392.06
600894.94 4789940.92 389.59
600894.99 4789939.46 389.45
600895.24 4789932.43 398.81
600895.33 4789930.10 400.18
600895.40 4789928.17 400.91
600895.45 4789926.66 400.90
600895.48 4789926.07 399.35
600895.49 4789925.68 397.43
600895.53 4789924.50 396.89
600895.55 4789924.19 394.83
600895.56 4789923.81 392.91
600895.60 4789922.75 392.13
600895.57 4789923.72 387.85
600895.52 4789924.91 385.80
600895.83 4789916.33 398.05
600895.87 4789915.47 396.94
600895.84 4789916.11 395.83
600896.02 4789911.07 402.00
600896.08 4789909.50 402.15
600896.11 4789908.67 401.00
600896.12 4789908.39 398.90
600896.19 4789906.64 399.35
600896.23 4789905.58 398.63
600896.25 4789905.00 397.03
600896.23 4789905.67 395.85
600896.28 4789904.21 395.81
600896.10 4789909.21 384.33
600896.18 4789907.03 385.54
600896.15 4789907.98 383.85
600896.70 4789892.46 408.79
600896.68 4789893.01 407.82
600896.78 4789890.37 409.91
600896.69 4789892.79 405.61
600896.81 4789889.49 408.87
600896.82 4789889.22 406.74
600896.48 4789898.77 389.67
600896.96 4789885.56 410.69
600896.62 4789894.78 391.51
600896.69 4789892.92 392.20
600896.78 4789890.57 393.79
600896.76 4789891.04 392.94
600896.98 4789885.13 400.96
600896.97 4789885.26 398.06
600896.97 4789885.26 395.40
600897.05 4789883.23 396.44
600897.13 4789880.91 398.02
600897.21 4789878.83 399.12
600897.65 4789866.42 419.19
600897.71 4789864.74 419.64
600897.80 4789862.43 421.26
600897.82 4789861.78 419.83
600897.88 4789860.15 420.20
600897.94 4789858.69 420.27
600897.98 4789857.50 419.85
600898.03 4789856.17 419.66
600898.08 4789854.64 419.87
600898.17 4789852.30 421.59
600898.22 4789851.03 421.32
600898.27 4789849.55 421.44
600898.30 4789848.78 420.23
600898.35 4789847.49 420.00
600898.32 4789848.30 418.47
600898.33 4789847.87 416.63
600898.30 4789848.81 414.85
600898.34 4789847.67 414.32
600898.36 4789847.12 412.69
600898.34 4789847.85 408.60
600898.46 4789844.41 409.74
600898.51 4789842.98 409.78
600898.58 4789841.25 410.37
600898.64 4789839.53 410.97
600898.72 4789837.49 412.18
600898.76 4789836.23 411.89
600899.22 4789823.55 430.99
600899.24 4789822.88 429.58
600899.25 4789822.62 424.70
600899.25 4789822.68 421.90
600899.34 4789820.17 424.07
600899.32 4789820.98 422.49
600899.37 4789819.58 422.52
600899.43 4789817.86 423.18
600899.55 4789814.54 426.99
600899.49 4789816.06 424.00
600899.68 4789811.00 428.54
600899.73 4789809.51 426.05
600899.76 4789808.75 424.84
600899.91 4789804.76 427.32
600899.97 4789803.09 427.90
600899.91 4789804.81 424.46
600900.01 4789802.01 427.34
600900.06 4789800.69 427.24
600899.81 4789807.58 413.37
600900.09 4789799.71 426.50
600900.12 4789799.04 425.05
600900.13 4789798.62 423.19
600899.94 4789804.10 412.09
600900.17 4789797.65 422.33
600900.22 4789796.27 422.39
600900.17 4789797.61 419.68
600900.21 4789796.56 418.99
600900.12 4789799.04 413.93
600900.06 4789800.85 410.22
600900.17 4789797.79 413.71
600900.10 4789799.75 409.71
600900.22 4789796.30 413.91
600900.14 4789798.70 409.00
600900.29 4789794.41 415.02
600900.18 4789797.46 408.76
600900.22 4789796.31 408.25
600900.36 4789792.60 413.11
600900.46 4789789.72 416.19
600900.52 4789788.00 416.98
600900.58 4789786.45 417.31
600900.61 4789785.61 416.28
600900.65 4789784.58 415.56
600900.68 4789783.73 414.54
600900.74 4789782.23 414.79
600900.81 4789780.09 416.45
600900.86 4789778.91 416.05
600900.90 4789777.73 415.73
600900.93 4789776.88 414.62
600900.98 4789775.48 414.77
600901.03 4789774.30 414.35
600900.99 4789775.21 412.41
600901.05 4789773.82 412.55
600901.03 4789774.34 411.43
600901.13 4789771.38 414.82
600901.16 4789770.69 413.44
600901.18 4789770.01 411.98
600901.22 4789769.09 411.09
600901.20 4789769.49 410.23
600901.25 4789768.20 410.05
600901.28 4789767.37 408.99
600901.30 4789766.81 407.23
600901.32 4789766.27 405.52
600901.37 4789765.08 405.11
600901.33 4789766.07 402.97
600901.40 4789764.26 404.00
600901.38 4789764.67 403.13
600901.51 4789761.32 404.52
600901.54 4789760.26 403.85
600901.57 4789759.68 402.19
600901.64 4789757.65 403.65
600901.60 4789758.77 401.19
600901.68 4789756.61 403.02
600901.72 4789755.45 402.57
600901.77 4789754.16 402.49
600901.80 4789753.29 401.39
600901.77 4789754.11 399.57
600901.52 4789761.22 383.75
600901.80 4789753.40 398.19
600901.83 4789752.65 396.81
600901.81 4789753.13 395.75
600901.85 4789752.06 395.16
600901.83 4789752.71 393.71
600901.64 4789757.96 381.94
600901.89 4789750.83 394.86
600901.87 4789751.37 393.63
600901.91 4789750.43 392.77
600901.72 4789755.86 380.53
600902.05 4789746.48 398.61
600902.02 4789747.32 396.72
600902.09 4789745.53 397.76
600902.11 4789744.90 396.10
600902.22 4789741.83 397.01
600902.27 4789740.58 396.83
600902.25 4789741.19 395.44
600902.23 4789741.73 394.22
600901.95 4789749.48 376.51
600902.28 4789740.23 394.53
600902.31 4789739.34 393.53
600902.33 4789738.90 391.44
600902.37 4789737.94 390.59
600902.36 4789738.21 389.96
600902.40 4789736.98 389.69
600902.44 4789736.03 388.83
600902.47 4789735.13 387.75
600902.48 4789734.83 385.37
600902.49 4789734.54 382.89
600902.62 4789730.92 388.25
600902.52 4789733.74 381.67
600902.67 4789729.68 387.98
600902.82 4789725.38 395.01
600902.83 4789725.30 392.04
600902.85 4789724.86 389.97
600902.87 4789724.21 388.32
600902.91 4789723.21 387.58
600902.93 4789722.70 385.60
600902.89 4789723.66 383.31
600902.89 4789723.80 379.80
600902.84 4789725.05 376.83
600902.90 4789723.51 377.28
600902.85 4789724.97 373.79
600902.86 4789724.68 371.31
600902.76 4789727.55 364.42
600903.02 4789720.26 378.64
600903.00 4789720.91 377.07
600903.01 4789720.58 374.71
600903.06 4789719.13 374.92
600903.05 4789719.54 373.94
600903.13 4789717.29 376.21
600903.10 4789717.97 374.56
600903.17 4789716.05 375.95
600903.13 4789717.21 373.13
600903.09 4789718.30 370.47
600903.13 4789717.21 369.91
600903.16 4789716.60 368.09
600903.59 4789704.46 394.56
600903.20 4789715.56 367.40
600903.59 4789704.56 391.08
600903.87 4789696.74 407.10
600903.82 4789698.07 403.83
600903.90 4789695.74 406.35
600903.88 4789696.49 404.50
600903.93 4789694.96 405.09
600904.00 4789693.00 406.70
600904.04 4789692.06 405.84
600904.05 4789691.73 403.44
600904.09 4789690.80 402.54
600904.06 4789691.55 400.66
600904.06 4789691.52 397.48
600903.90 4789696.26 382.34
600904.04 4789692.11 389.45
600903.95 4789694.81 382.65
600904.08 4789691.19 388.49
600903.97 4789694.13 381.07
600903.93 4789695.50 377.62
600904.12 4789690.06 388.02
600904.51 4789678.98 412.84
600904.20 4789687.99 386.65
600904.62 4789676.14 413.56
600904.40 4789682.36 394.38
600904.24 4789686.98 382.56
600904.40 4789682.45 390.83
600904.30 4789685.22 383.74
600904.28 4789685.77 382.32
600904.34 4789684.00 383.50
600904.40 4789682.46 384.11
600904.38 4789683.11 382.44
600904.43 4789681.76 382.55
600904.50 4789679.60 384.77
600904.47 4789680.47 382.52
600904.55 4789678.39 384.53
600904.61 4789676.59 385.84
600904.58 4789677.45 383.59
600904.63 4789676.18 383.50
600904.97 4789666.73 404.86
600904.69 4789674.39 384.80
600904.74 4789673.16 384.62
600905.21 4789660.05 415.71
600904.80 4789671.51 385.56
600905.25 4789658.70 415.92
600904.86 4789669.97 386.19
600905.28 4789658.02 414.39
600905.26 4789658.60 412.85
600904.90 4789668.64 386.30
600905.31 4789657.35 412.81
600905.33 4789656.76 411.03
600905.00 4789665.93 386.63
600905.07 4789664.14 387.94
600905.12 4789662.66 388.46
600905.18 4789661.14 389.09
600905.15 4789661.89 387.07
600905.22 4789659.92 388.90
600905.21 4789660.24 388.06
600905.29 4789658.13 390.27
600905.34 4789656.57 391.01
600905.77 4789644.53 420.17
600905.74 4789645.46 417.65
600905.83 4789642.89 421.24
600905.84 4789642.55 418.74
600905.86 4789642.01 416.80
600905.84 4789642.63 411.66
600905.70 4789646.63 397.24
600905.78 4789644.46 399.67
600905.77 4789644.83 398.66
600905.84 4789642.89 400.54
600905.89 4789641.59 400.61
600906.06 4789636.86 410.27
600906.03 4789637.58 408.27
600906.07 4789636.65 403.86
600906.01 4789638.15 399.66
600906.32 4789629.59 420.08
600906.39 4789627.56 422.32
600906.42 4789626.83 420.86
600906.45 4789625.95 419.87
600906.48 4789625.16 418.57
600906.42 4789626.90 410.13
600906.56 4789622.96 417.77
600906.48 4789625.29 407.59
600906.40 4789627.55 401.12
600906.38 4789628.14 399.45
600906.62 4789621.29 415.45
600906.66 4789620.18 415.11
600906.65 4789620.61 413.87
600906.77 4789617.10 420.37
600906.71 4789618.98 414.96
600906.60 4789621.99 402.69
600906.87 4789614.54 420.65
600906.82 4789615.80 416.99
600906.89 4789613.85 419.10
600906.93 4789612.72 418.76
600906.86 4789614.72 412.93
600906.96 4789612.14 416.87
600906.93 4789612.95 414.51
600906.97 4789611.79 414.27
600907.13 4789607.43 423.48
600907.14 4789606.99 421.12
600907.17 4789606.35 419.42
600907.16 4789606.50 415.30
600907.21 4789605.29 415.25
600907.13 4789607.44 408.85
600907.20 4789605.49 410.95
600907.18 4789606.10 409.15
600907.22 4789605.00 408.75
600907.02 4789610.65 391.86
600907.06 4789609.56 391.35
600907.29 4789603.08 407.10
600907.10 4789608.44 390.96
600907.15 4789607.29 390.64
600907.18 4789606.41 389.54
600907.47 4789598.12 410.89
600907.45 4789598.67 405.48
600907.46 4789598.52 402.15
600907.44 4789599.04 400.56
600907.34 4789602.04 387.64
600907.39 4789600.63 388.05
600907.37 4789601.35 385.84
600907.40 4789600.47 384.79
600907.44 4789599.29 384.48
600907.48 4789598.13 384.28
600907.53 4789596.92 384.09
600907.57 4789595.74 383.96
600907.62 4789594.51 383.80
600907.66 4789593.29 383.79
600907.71 4789592.04 383.70
600907.75 4789590.89 383.49
600907.80 4789589.56 383.65
600907.84 4789588.43 383.39
600907.88 4789587.18 383.31
600908.05 4789582.52 394.32
600907.93 4789586.00 383.20
600908.10 4789581.27 394.28
600907.97 4789584.81 382.92
600908.01 4789583.71 382.55
600908.06 4789582.53 382.25
600908.31 4789575.21 402.00
600908.10 4789581.34 382.17
600908.41 4789572.38 407.14
600908.40 4789572.78 405.84
600908.45 4789571.33 406.67
600908.45 4789571.36 402.52
600908.46 4789571.17 399.23
600908.49 4789570.49 397.32
600908.47 4789570.84 396.18
600908.52 4789569.73 395.90
600908.54 4789569.19 393.52
600908.56 4789568.47 391.95
600908.46 4789571.46 377.81
600908.73 4789563.92 398.92
600908.66 4789565.78 392.70
600908.74 4789563.72 395.45
600908.75 4789563.44 392.35
600908.75 4789563.55 387.79
600908.62 4789567.12 375.74
600908.84 4789560.86 392.79
600908.79 4789562.30 387.89
600908.88 4789559.68 392.57
600908.84 4789560.96 388.24
600908.73 4789564.02 373.67
600908.77 4789562.94 373.07
600908.82 4789561.54 373.67
600908.87 4789560.39 373.30
600908.88 4789560.02 370.36
600908.92 4789558.95 369.73
600908.97 4789557.75 369.62
600909.02 4789556.38 369.99
600909.07 4789554.87 371.01
600909.32 4789547.90 391.08
600909.35 4789546.90 390.35
600909.33 4789547.50 388.22
600909.40 4789545.49 390.98
600909.44 4789544.58 389.93
600909.48 4789543.34 389.97
600909.47 4789543.74 388.56
600909.52 4789542.22 389.68
600909.58 4789540.70 390.70
600909.60 4789540.16 388.32
600909.62 4789539.77 385.30
600909.43 4789545.20 365.71
600909.47 4789544.07 365.37
600909.49 4789543.38 363.30
600909.54 4789542.13 363.40
600909.53 4789542.36 362.58
600909.58 4789540.95 363.14
600909.57 4789541.25 362.05
600909.62 4789539.86 362.64
600909.67 4789538.61 362.66
600909.66 4789538.91 361.54
600909.71 4789537.58 361.94
600909.95 4789530.76 382.58
600909.74 4789536.56 361.08
600909.99 4789529.61 382.39
600909.95 4789530.58 378.79
600910.01 4789529.10 379.69
600910.11 4789526.11 386.41
600910.14 4789525.41 384.42
600910.19 4789524.12 380.10
600910.24 4789522.76 380.69
600910.25 4789522.44 377.24
600910.29 4789521.28 377.07
600910.31 4789520.84 374.05
600910.28 4789521.61 371.09
600910.18 4789524.81 354.07
600910.22 4789523.71 353.48
600910.26 4789522.44 353.65
600910.30 4789521.37 352.96
600910.29 4789521.69 351.73
600910.34 4789520.33 352.23
600910.54 4789514.56 370.01
600910.42 4789518.10 351.27
600910.41 4789518.51 349.66
600910.46 4789517.20 349.91
600910.50 4789516.08 349.46
600910.54 4789514.86 349.35
600910.59 4789513.57 349.61
600910.63 4789512.43 349.19
600910.68 4789511.17 349.32
600910.72 4789510.06 348.79
600910.76 4789508.90 348.54
600910.81 4789507.45 349.39
600910.92 4789504.37 356.96
600910.85 4789506.35 348.85
600910.97 4789503.07 357.27
600910.96 4789503.47 355.60
600910.91 4789504.66 350.73
600911.01 4789502.06 356.38
600910.96 4789503.48 350.52
600911.03 4789501.30 354.44
600911.00 4789502.45 349.70
600911.10 4789499.63 356.28
600911.04 4789501.10 350.17
600911.17 4789497.56 359.80
600911.21 4789496.40 359.56
600911.26 4789495.04 360.14
600911.31 4789493.71 360.62
600911.36 4789492.40 361.00
600911.43 4789490.48 363.97
600911.46 4789489.62 362.47
600911.67 4789483.56 378.10
600911.72 4789482.33 378.22
600911.75 4789481.34 377.35
600911.76 4789481.26 372.42
600911.85 4789478.53 379.12
600911.91 4789476.89 381.08
600912.01 4789474.26 382.13
600912.00 4789474.59 380.67
600911.98 4789475.16 372.84
600912.13 4789470.86 386.67
600912.21 4789468.70 385.69
600912.20 4789468.94 384.58
600912.23 4789468.07 383.19
600912.30 4789466.15 386.46
600912.35 4789464.88 386.90
600912.38 4789464.02 385.36
600912.43 4789462.77 385.71
600912.55 4789459.40 395.76
600912.60 4789457.93 391.65
600912.66 4789456.16 394.47
600912.71 4789454.91 394.78
600912.75 4789453.91 393.98
600912.78 4789452.88 393.29
600912.72 4789454.65 384.87
600912.84 4789451.25 395.45
600912.78 4789453.19 386.22
600912.91 4789449.38 398.74
600913.00 4789446.92 399.31
600913.06 4789445.30 401.53
600913.09 4789444.44 400.03
600913.15 4789442.74 402.65
600913.12 4789443.64 392.50
600913.23 4789440.60 401.71
600913.23 4789440.66 395.66
600913.21 4789441.11 393.43
600913.35 4789437.10 407.58
600913.41 4789435.53 409.63
600913.44 4789434.68 408.13
600913.49 4789433.38 408.86
600913.41 4789435.58 397.72
600913.55 4789431.54 412.32
600913.54 4789431.88 410.60
600913.58 4789430.97 409.35
600913.62 4789429.75 409.70
600913.70 4789427.60 414.83
600913.73 4789426.78 413.16
600913.82 4789424.14 420.91
600913.84 4789423.67 417.38
600913.87 4789422.92 415.33
600913.84 4789423.58 411.85
600913.87 4789422.83 409.75
600913.86 4789423.36 406.93
600913.95 4789420.72 414.84
600913.91 4789421.96 408.29
600914.00 4789419.32 416.16
600913.95 4789420.62 409.27
600914.06 4789417.73 418.64
600914.00 4789419.42 409.57
600914.13 4789415.73 423.17
600914.14 4789415.29 419.46
600914.14 4789415.54 411.87
600914.26 4789412.04 424.75
600914.33 4789410.17 428.73
600914.30 4789410.95 424.43
600914.36 4789409.14 428.25
600914.39 4789408.52 425.34
600914.40 4789408.26 420.60
600914.48 4789406.01 426.73
600914.52 4789404.89 426.73
600914.55 4789404.12 424.66
600914.57 4789403.59 421.26
600914.66 4789400.98 429.63
600914.61 4789402.58 420.51
600914.70 4789399.85 429.71
600914.75 4789398.66 430.03
600914.81 4789396.86 434.02
600914.87 4789395.24 436.86
600914.90 4789394.37 435.43
600914.95 4789393.02 436.72
600914.99 4789391.92 436.76
600915.04 4789390.42 438.94
600915.12 4789388.26 438.54
600915.18 4789386.45 442.88
600915.27 4789384.21 443.00
600915.30 4789383.33 441.41
600915.35 4789381.79 444.22
600915.39 4789380.95 442.41
600915.42 4789379.88 442.31
600915.39 4789381.09 434.73
600915.37 4789381.60 431.54
600915.49 4789378.03 446.81
600915.52 4789377.14 445.63
600915.56 4789376.00 445.66
600915.61 4789374.90 445.78
600915.55 4789376.59 434.97
600915.66 4789373.33 448.68
600915.65 4789373.58 447.06
600915.60 4789375.32 435.84
600915.70 4789372.12 449.46
600915.74 4789371.23 447.94
600915.82 4789369.04 440.70
600915.93 4789365.88 454.27
600915.97 4789364.85 453.97
600915.96 4789365.10 452.27
600916.02 4789363.41 456.12
600916.06 4789362.22 456.98
600916.00 4789364.22 443.34
600916.11 4789360.87 458.60
600916.15 4789359.89 457.96
600916.19 4789358.58 459.33
600916.22 4789357.73 457.84
600916.27 4789356.47 458.86
600916.22 4789358.02 447.96
600916.33 4789354.74 463.52
600916.37 4789353.61 463.72
600916.41 4789352.60 463.33
600916.45 4789351.59 462.64
600916.48 4789350.56 462.41
600916.44 4789351.96 452.25
600916.48 4789350.74 452.99
600916.58 4789347.98 465.44
600916.66 4789345.61 466.99
600916.70 4789344.61 466.20
600916.75 4789343.08 469.78
600916.78 4789342.28 467.49
600916.81 4789341.48 465.51
600916.81 4789341.70 463.87
600916.78 4789342.46 458.08
600916.86 4789340.28 466.29
600916.91 4789338.68 470.52
600916.97 4789337.22 473.33
600916.99 4789336.61 469.83
600917.00 4789336.44 462.58
600917.04 4789335.33 462.93
600917.12 4789333.05 472.41
600917.08 4789334.21 463.11
600917.16 4789331.86 473.56
600917.21 4789330.56 475.28
600917.24 4789329.59 474.56
600917.28 4789328.58 473.92
600917.27 4789328.79 472.24
600917.27 4789328.98 470.64
600917.25 4789329.65 465.09
600917.32 4789327.40 475.00
600917.38 4789325.90 478.46
600917.41 4789325.02 477.05
600917.46 4789323.55 480.41
600917.45 4789323.81 478.15
600917.53 4789321.72 477.81
600917.57 4789320.45 479.77
600917.57 4789320.65 478.01
600917.54 4789321.61 469.65
600917.62 4789319.18 481.48
600917.65 4789318.29 480.07
600917.62 4789319.25 471.57
600917.69 4789317.21 480.09
600917.74 4789315.91 482.44
600917.73 4789316.15 480.22
600917.75 4789315.82 473.41
600917.82 4789313.56 484.51
600917.86 4789312.45 484.85
600917.91 4789311.25 486.35
600917.95 4789310.07 487.33
600917.98 4789309.08 486.87
600918.02 4789308.17 485.38
600917.99 4789308.95 477.94
600918.04 4789307.81 478.89
600918.08 4789306.65 479.61
600918.14 4789304.87 486.79
600918.13 4789304.98 485.76
600918.12 4789305.56 480.10
600918.18 4789303.78 486.99
600918.20 4789303.36 480.85
600918.26 4789301.49 488.84
600918.24 4789302.22 481.52
600918.30 4789300.50 488.44
600918.34 4789299.46 488.10
600918.32 4789300.04 482.16
600918.38 4789298.34 489.00
600918.42 4789297.01 491.72
600918.46 4789296.04 491.09
600918.50 4789294.83 492.78
600918.49 4789295.10 489.86
600918.53 4789294.08 489.64
600918.51 4789294.73 482.73
600918.59 4789292.47 495.72
600918.58 4789292.57 494.59
600918.62 4789291.59 493.93
600918.65 4789290.76 491.62
600918.70 4789289.41 494.97
600918.69 4789289.56 493.25
600918.73 4789288.43 494.25
600918.78 4789287.26 495.64
600918.81 4789286.36 494.03
600918.84 4789285.43 492.72
600918.83 4789285.95 486.66
600918.88 4789284.47 491.69
600918.87 4789284.88 486.91
600918.91 4789283.57 490.01
600918.91 4789283.84 486.83
600918.96 4789282.32 492.42
600918.95 4789282.75 487.29
600918.98 4789281.78 486.39
600919.02 4789280.75 486.20
600919.08 4789279.05 494.13
600919.06 4789279.70 486.10
600919.14 4789277.30 503.05
600919.10 4789278.66 486.02
600919.18 4789276.13 504.66
600919.17 4789276.24 503.28
600919.21 4789275.36 501.36
600919.24 4789274.43 499.91
600919.28 4789273.53 498.24
600919.26 4789274.22 489.22
600919.32 4789272.44 498.77
600919.36 4789271.31 500.10
600919.39 4789270.47 497.32
600919.37 4789271.07 489.17
600919.41 4789270.02 489.26
600919.49 4789267.59 508.50
600919.53 4789266.43 510.35
600919.52 4789266.56 508.61
600919.56 4789265.68 506.37
600919.55 4789265.81 504.57
600919.59 4789264.93 502.50
600919.56 4789265.79 490.07
600919.60 4789264.68 490.88
600919.60 4789264.74 490.06
600919.68 4789262.42 509.03
600919.64 4789263.68 490.30
600919.70 4789261.98 500.15
600919.68 4789262.63 490.38
600919.72 4789261.60 490.21
600919.79 4789259.16 511.60
600919.82 4789258.31 508.99
600919.86 4789257.33 508.08
600919.86 4789257.51 505.34
600919.83 4789258.46 490.24
600919.89 4789256.68 502.06
600919.87 4789257.37 491.04
600919.87 4789257.43 490.15
600919.93 4789255.36 506.73
600919.93 4789255.48 504.79
600919.91 4789256.33 490.94
600919.98 4789253.96 512.91
600919.97 4789254.23 508.53
600920.02 4789252.83 514.77
600920.05 4789252.04 510.86
600920.09 4789251.02 510.60
600920.13 4789250.07 509.35
600920.10 4789251.19 489.69
600920.16 4789249.15 507.31
600920.16 4789249.23 505.96
600920.14 4789250.13 489.89
600920.19 4789248.24 505.36
600920.17 4789249.07 490.33
600920.23 4789247.40 501.68
600920.21 4789248.03 490.11
600920.28 4789245.77 512.96
600920.27 4789245.99 508.84
600920.27 4789246.07 507.44
600920.25 4789246.97 490.53
600920.32 4789244.68 514.21
600920.35 4789243.88 510.00
600920.35 4789243.95 508.72
600920.39 4789242.83 510.43
600920.39 4789242.90 508.90
600920.42 4789242.17 503.18
600920.40 4789242.77 491.13
600920.46 4789241.14 503.00
600920.45 4789241.43 497.05
600920.50 4789239.92 507.16
600920.48 4789240.69 491.00
600920.53 4789239.10 502.60
600920.52 4789239.65 490.89
600920.57 4789238.04 503.20
600920.57 4789238.09 502.29
600920.55 4789238.62 490.78
600920.61 4789236.84 506.94
600920.61 4789237.01 503.21
600920.59 4789237.58 490.72
600920.64 4789236.09 500.82
600920.63 4789236.55 490.49
600920.63 4789236.60 489.30
600920.68 4789234.88 504.74
600920.67 4789235.51 490.23
600920.67 4789235.56 489.28
600920.72 4789233.85 504.83
600920.71 4789234.48 490.21
600920.74 4789233.42 490.41
600920.80 4789231.62 509.10
600920.80 4789231.73 506.43
600920.84 4789230.47 512.17
600920.87 4789229.56 509.37
600920.87 4789229.69 506.03
600920.91 4789228.59 508.02
600920.91 4789228.67 505.85
600920.94 4789227.76 502.92
600920.93 4789228.25 489.69
600920.97 4789227.23 489.14
600921.01 4789226.20 488.92
600921.05 4789225.16 488.76
600921.10 4789223.42 509.27
600921.13 4789222.39 509.37
600921.17 4789221.30 511.51
600921.21 4789220.36 508.86
600921.24 4789219.47 504.78
600921.28 4789218.33 508.30
600921.32 4789217.23 511.18
600921.36 4789216.23 510.09
600921.36 4789216.30 507.65
600921.39 4789215.39 503.53
600921.39 4789215.41 502.71
600921.43 4789214.37 503.05
600921.42 4789214.82 485.92
600921.47 4789213.41 500.52
600921.50 4789212.37 500.52
600921.50 4789212.76 484.77
600921.54 4789211.51 493.29
600921.54 4789211.72 484.40
600921.58 4789210.69 483.66
600921.61 4789209.64 483.91
600921.65 4789208.56 485.46
600921.69 4789207.52 485.55
600921.69 4789207.57 483.32
600921.69 4789207.61 480.96
600921.73 4789206.49 485.18
600921.73 4789206.56 481.54
600921.77 4789205.50 481.81
600921.80 4789204.45 482.82
600921.84 4789203.11 499.92
600921.84 4789203.22 492.92
600921.84 4789203.38 483.50
600921.88 4789202.03 504.24
600921.92 4789200.96 506.11
600921.92 4789200.99 503.90
600921.96 4789199.97 504.24
600921.99 4789198.96 501.93
600922.03 4789197.96 500.44
600922.03 4789198.15 484.82
600922.07 4789197.09 485.04
600922.11 4789195.96 494.00
600922.11 4789196.05 485.15
600922.14 4789194.84 502.84
600922.15 4789195.00 485.19
600922.18 4789193.75 511.03
600922.18 4789193.97 485.13
600922.22 4789192.74 508.68
600922.22 4789192.76 505.48
600922.25 4789191.70 512.23
600922.29 4789190.67 512.06
600922.33 4789189.66 512.72
600922.33 4789189.67 510.66
600922.33 4789189.68 508.52
600922.37 4789188.64 507.80
600922.37 4789188.65 506.59
600922.40 4789187.63 508.80
600922.40 4789187.64 505.06
600922.41 4789187.65 501.69
600922.44 4789186.61 501.45
600922.45 4789186.65 485.01
600922.48 4789185.59 505.47
600922.52 4789184.55 504.89
600922.56 4789183.54 501.88
600922.56 4789183.54 500.11
600922.59 4789182.50 504.90
600922.59 4789182.49 500.46
600922.60 4789182.49 497.72
600922.60 4789182.47 485.12
600922.63 4789181.47 497.71
600922.63 4789181.47 496.41
600922.64 4789181.44 484.92
600922.68 4789180.38 483.94
600922.72 4789179.35 484.32
600922.76 4789178.29 484.35
600922.78 4789177.36 501.66
600922.78 4789177.35 498.76
600922.82 4789176.33 502.65
600922.85 4789175.34 506.50
600922.89 4789174.32 508.77
600922.97 4789172.18 499.77
600923.02 4789171.08 492.25
600923.06 4789169.90 481.24
600923.07 4789169.89 480.59
600923.10 4789168.86 480.48
600923.13 4789167.98 494.09
600923.14 4789167.77 479.05
600923.16 4789166.96 494.12
600923.18 4789166.74 478.89
600923.24 4789164.93 497.14
600923.28 4789163.86 495.66
600923.28 4789163.82 493.72
600923.28 4789163.80 492.54
600923.32 4789162.81 494.18
600923.32 4789162.77 492.15
600923.35 4789161.79 495.65
600923.35 4789161.76 494.10
600923.39 4789160.73 493.96
600923.40 4789160.67 490.77
600923.43 4789159.68 493.58
600923.44 4789159.60 490.04
600923.49 4789158.28 476.45
600923.51 4789157.46 487.47
600923.53 4789157.19 475.35
600923.54 4789156.66 496.67
600923.57 4789156.16 475.44
600923.60 4789155.27 482.87
600923.65 4789154.04 474.92
600923.69 4789152.96 474.85
600923.72 4789151.92 474.44
600923.73 4789151.90 473.57
600923.77 4789150.82 473.67
600923.80 4789149.79 473.50
600923.85 4789148.66 471.89
600923.88 4789147.64 472.45
600923.92 4789146.56 472.24
600923.92 4789146.51 470.74
600923.94 4789145.90 483.90
600923.94 4789145.85 482.19
600923.96 4789145.47 470.66
600923.96 4789145.10 491.92
600924.00 4789144.05 490.86
600924.03 4789143.17 496.05
600924.07 4789142.03 492.55
600924.12 4789140.88 490.10
600924.15 4789139.87 490.28
600924.24 4789137.97 468.53
600924.27 4789136.95 469.02
600924.31 4789135.86 468.70
600924.35 4789134.81 468.64
600924.39 4789133.73 468.50
600924.43 4789132.68 468.40
600924.47 4789131.59 467.82
600924.51 4789130.48 466.46
600924.52 4789129.99 479.34
600924.55 4789129.39 466.23
600924.59 4789128.35 466.39
600924.63 4789127.25 465.97
600924.66 4789126.27 467.24
600924.70 4789125.33 470.21
600924.70 4789125.24 468.30
600924.70 4789125.17 466.92
600924.72 4789124.59 476.29
600924.74 4789124.24 469.18
600924.76 4789123.58 477.41
600924.78 4789123.14 468.72
600924.79 4789122.53 477.17
600924.82 4789122.10 468.82
600924.86 4789121.01 468.47
600924.89 4789119.98 468.90
600924.93 4789118.95 469.51
600924.97 4789117.93 470.11
600924.98 4789117.44 480.38
600925.00 4789116.95 471.72
600925.01 4789116.47 481.69
600925.02 4789116.40 480.43
600925.04 4789115.97 472.90
600925.04 4789115.65 485.84
600925.08 4789114.61 485.85
600925.11 4789113.61 486.74
600925.15 4789112.61 487.29
600925.16 4789112.47 484.98
600925.22 4789110.88 476.25
600925.22 4789110.81 475.22
600925.26 4789109.80 475.83
600925.30 4789108.81 476.90
600925.33 4789107.79 477.29
600925.37 4789106.75 477.79
600925.41 4789105.69 477.54
600925.42 4789105.28 487.38
600925.44 4789104.71 478.87
600925.44 4789104.60 492.63
600925.46 4789104.24 487.33
600925.46 4789104.12 485.51
600925.48 4789103.70 479.27
600925.46 4789103.94 498.23
600925.47 4789103.69 494.60
600925.49 4789103.08 500.79
600925.53 4789101.87 498.34
600925.55 4789101.63 494.89
600925.59 4789100.53 493.99
600925.59 4789100.42 492.43
600925.63 4789099.68 482.02
600925.66 4789098.60 481.79
600925.70 4789097.68 483.55
600925.70 4789097.60 482.38
600925.73 4789096.67 484.12
600925.74 4789096.60 483.14
600925.77 4789095.67 484.70
600925.77 4789095.59 483.64
600925.81 4789094.59 484.48
600925.84 4789093.67 486.01
600925.85 4789093.60 485.10
600925.85 4789093.38 495.96
600925.88 4789092.68 486.80
600925.85 4789093.14 506.14
600925.88 4789092.38 496.33
600925.88 4789092.20 507.29
600925.90 4789091.59 512.48
600926.00 4789088.96 505.48
600926.10 4789086.60 489.51
600926.13 4789085.62 490.15
600926.17 4789084.69 491.66
600926.20 4789083.64 491.45
600926.24 4789082.62 491.91
600926.27 4789081.73 493.59
600926.24 4789082.38 512.91
600926.31 4789080.67 493.54
600926.28 4789081.31 512.39
600926.35 4789079.68 494.07
600926.31 4789080.24 511.98
600926.38 4789078.74 495.26
600926.35 4789079.17 511.52
600926.37 4789078.73 506.66
600926.42 4789077.74 495.74
600926.39 4789078.11 511.22
600926.45 4789076.77 496.70
600926.43 4789077.10 511.42
600926.47 4789076.00 510.76
600926.52 4789074.84 498.30
600926.56 4789073.87 499.02
600926.59 4789072.88 499.64
600926.63 4789071.85 499.61
600926.67 4789070.81 499.72
600926.70 4789069.77 499.69
600926.74 4789068.77 500.15
600926.77 4789067.90 501.81
600926.81 4789066.94 502.65
600926.81 4789066.59 509.36
600926.83 4789066.28 506.26
600926.84 4789066.00 503.53
600926.84 4789065.81 511.86
600926.86 4789065.28 506.75
600926.87 4789065.10 504.92
600926.88 4789064.99 503.85
600926.87 4789065.07 514.61
600926.88 4789064.71 511.15
600926.90 4789064.21 506.26
600926.94 4789063.16 506.20
600926.98 4789062.11 506.00
600927.01 4789061.22 507.48
600927.05 4789060.16 507.20
600927.08 4789059.34 509.28
600927.08 4789059.21 508.06
600927.12 4789058.24 508.58
600927.15 4789057.38 510.27
600927.15 4789057.26 509.18
600927.19 4789056.35 510.17
600927.22 4789055.48 511.79
600927.22 4789055.37 510.78
600927.26 4789054.42 511.45
600927.29 4789053.48 512.36
600927.32 4789052.61 513.68
600927.36 4789051.55 513.57
600927.39 4789050.73 515.25
600927.39 4789050.60 514.12
600927.43 4789049.64 514.81
600927.46 4789048.69 515.43
600927.43 4789049.43 530.48
600927.43 4789049.22 528.71
600927.46 4789048.65 523.90
600927.50 4789047.74 516.20
600927.45 4789048.65 532.44
600927.46 4789048.41 530.38
600927.47 4789048.03 535.81
600927.50 4789047.18 537.02
600927.55 4789046.04 536.08
600927.60 4789044.59 532.42
600927.62 4789044.08 536.63
600927.64 4789043.37 538.95
600927.69 4789042.06 536.65
600927.77 4789040.14 521.33
600927.73 4789041.10 537.07
600927.74 4789040.66 533.53
600927.81 4789039.17 521.75
600927.76 4789040.13 537.44
600927.84 4789038.21 522.33
600927.82 4789038.49 532.53
600927.88 4789037.27 522.94
600927.91 4789036.33 523.62
600927.94 4789035.40 524.33
600927.98 4789034.45 524.99
600928.01 4789033.51 525.59
600928.04 4789032.64 526.82
600928.08 4789031.64 526.86
600928.11 4789030.82 528.51
600928.14 4789029.85 528.79
600928.18 4789028.83 528.93
600928.21 4789028.00 530.20
600928.24 4789027.04 530.78
600928.28 4789026.04 530.79
600928.31 4789025.09 531.41
600928.34 4789024.23 532.50
600928.38 4789023.31 533.26
600928.41 4789022.33 533.48
600928.37 4789023.29 547.41
600928.40 4789022.45 541.53
600928.45 4789021.27 533.33
600928.41 4789022.26 547.14
600928.43 4789021.59 542.50
600928.48 4789020.43 534.48
600928.43 4789021.56 549.38
600928.52 4789019.47 535.00
600928.46 4789020.63 549.85
600928.48 4789020.26 547.32
600928.49 4789019.96 545.25
600928.50 4789019.74 550.71
600928.54 4789018.66 550.13
600928.56 4789017.94 552.17
600928.57 4789017.53 556.03
600928.62 4789016.33 554.80
600928.67 4789014.98 552.44
600928.73 4789013.25 547.82
600928.73 4789013.19 553.94
600928.74 4789013.06 553.08
600928.78 4789011.94 552.43
600928.83 4789010.46 549.29
600928.88 4789009.29 541.74
600928.92 4789008.30 542.05
600928.95 4789007.36 542.44
600928.99 4789006.35 542.56
600929.02 4789005.49 543.49
600929.05 4789004.56 544.14
600929.09 4789003.64 544.61
600929.12 4789002.69 545.13
600929.16 4789001.73 545.43
600929.19 4789000.74 545.62
600893.41 4789942.60 391.91
600893.47 4789941.12 391.85
600893.51 4789940.05 391.07
600893.66 4789935.88 395.55
600893.48 4789940.77 387.29
600893.80 4789932.00 399.56
600893.85 4789930.80 399.04
600893.95 4789928.06 401.15
600893.98 4789927.12 400.17
600894.06 4789924.88 398.87
600894.09 4789924.07 397.67
600894.10 4789923.83 395.51
600894.13 4789923.04 394.28
600894.16 4789922.33 392.92
600894.13 4789923.12 391.54
600894.16 4789922.36 390.26
600894.22 4789920.56 390.77
600894.49 4789913.25 400.87
600894.57 4789910.99 402.21
600894.53 4789912.27 399.97
600894.63 4789909.40 402.39
600894.61 4789910.03 401.29
600894.67 4789908.45 401.45
600894.70 4789907.65 400.27
600894.75 4789906.15 400.28
600894.79 4789905.12 399.49
600894.77 4789905.72 398.43
600894.81 4789904.68 397.65
600894.83 4789903.95 396.35
600894.77 4789905.77 393.13
600894.85 4789903.37 394.73
600894.65 4789908.98 384.80
600894.73 4789906.77 386.09
600895.20 4789893.89 406.31
600894.81 4789904.52 387.42
600895.33 4789890.38 409.98
600895.33 4789890.42 407.27
600895.39 4789888.87 407.46
600895.10 4789896.62 390.92
600895.19 4789894.18 392.67
600895.27 4789892.16 393.64
600895.58 4789883.53 406.57
600895.42 4789888.03 395.78
600895.61 4789882.73 402.75
600895.54 4789884.61 396.66
600895.63 4789882.27 398.28
600895.74 4789879.24 401.12
600895.77 4789878.45 399.94
600896.17 4789867.59 417.12
600896.34 4789862.98 420.33
600896.42 4789860.55 422.19
600896.46 4789859.48 421.55
600896.50 4789858.59 420.55
600896.54 4789857.44 420.06
600896.59 4789855.99 420.08
600896.66 4789854.20 420.79
600896.70 4789853.17 420.05
600896.75 4789851.79 419.99
600896.73 4789852.36 418.93
600896.82 4789849.75 421.14
600896.79 4789850.50 419.74
600896.87 4789848.53 420.79
600896.85 4789849.08 419.77
600896.89 4789847.98 419.16
600896.85 4789848.94 417.34
600896.80 4789850.37 414.66
600896.92 4789847.14 418.10
600896.87 4789848.32 415.86
600896.78 4789850.84 411.11
600896.89 4789847.87 414.02
600896.76 4789851.48 407.20
600896.94 4789846.57 413.83
600896.92 4789847.00 410.31
600896.99 4789845.23 410.97
600897.05 4789843.70 411.18
600897.18 4789840.08 415.41
600897.10 4789842.14 411.47
600897.22 4789838.85 415.06
600897.20 4789839.57 410.98
600897.25 4789838.03 411.21
600897.31 4789836.51 411.43
600897.37 4789834.92 411.76
600897.78 4789823.71 430.76
600897.60 4789828.50 421.48
600897.78 4789823.74 427.99
600897.60 4789828.52 416.03
600897.82 4789822.49 425.03
600897.84 4789822.07 423.17
600897.89 4789820.54 423.43
600897.93 4789819.61 422.56
600897.97 4789818.38 422.22
600898.07 4789815.68 424.84
600898.10 4789814.84 423.76
600898.22 4789811.68 424.54
600898.29 4789809.92 425.33
600898.25 4789810.77 423.63
600898.30 4789809.43 423.54
600898.36 4789807.87 423.93
600898.32 4789808.94 421.79
600898.40 4789806.79 423.31
600898.53 4789803.36 427.48
600898.56 4789802.38 426.65
600898.46 4789805.08 421.24
600898.62 4789800.72 427.30
600898.42 4789806.29 413.26
600898.69 4789798.90 425.45
600898.72 4789797.96 424.54
600898.70 4789798.66 423.12
600898.51 4789803.92 412.47
600898.68 4789799.22 419.26
600898.76 4789796.89 421.16
600898.70 4789798.65 414.83
600898.62 4789800.80 410.44
600898.75 4789797.44 414.46
600898.66 4789799.74 409.76
600898.83 4789795.00 416.69
600898.78 4789796.50 413.62
600898.70 4789798.69 409.14
600898.88 4789793.89 416.11
600898.74 4789797.51 408.69
600898.93 4789792.35 416.51
600898.96 4789791.59 415.22
600899.01 4789790.08 415.56
600899.05 4789789.14 414.63
600899.12 4789787.14 416.01
600899.15 4789786.45 414.57
600899.24 4789784.01 416.86
600899.28 4789782.95 416.20
600899.30 4789782.28 414.81
600899.43 4789778.91 416.19
600899.47 4789777.82 415.57
600899.51 4789776.57 415.42
600899.57 4789775.09 415.62
600899.27 4789783.14 398.56
600899.60 4789774.21 414.68
600899.35 4789781.06 397.15
600899.68 4789772.10 413.42
600899.39 4789780.02 396.51
600899.71 4789771.23 412.33
600899.43 4789778.97 395.76
600899.74 4789770.40 411.27
600899.77 4789769.52 410.21
600899.84 4789767.65 411.37
600899.88 4789766.68 410.50
600899.89 4789766.27 408.53
600899.92 4789765.41 404.55
600899.95 4789764.66 403.16
600899.99 4789763.63 402.49
600900.03 4789762.44 402.10
600900.09 4789760.80 402.79
600900.14 4789759.63 402.35
600900.19 4789758.27 402.43
600900.25 4789756.61 403.04
600900.27 4789755.95 401.59
600900.32 4789754.67 401.39
600900.34 4789754.01 399.92
600900.37 4789753.33 398.38
600900.40 4789752.41 397.49
600900.47 4789750.66 398.32
600900.44 4789751.49 396.47
600900.51 4789749.35 398.30
600900.54 4789748.66 396.78
600900.48 4789750.34 392.99
600900.28 4789755.76 380.80
600900.59 4789747.31 396.86
600900.55 4789748.37 394.47
600900.62 4789746.45 395.71
600900.36 4789753.58 379.58
600900.71 4789743.91 398.47
600900.69 4789744.56 397.00
600900.75 4789742.93 397.61
600900.78 4789742.26 396.14
600900.76 4789742.68 395.17
600900.81 4789741.46 394.85
600900.52 4789749.34 376.84
600900.85 4789740.14 394.87
600900.87 4789739.63 392.88
600900.90 4789738.97 391.38
600900.88 4789739.54 390.07
600900.93 4789738.19 390.04
600900.96 4789737.39 388.86
600900.71 4789744.26 372.97
600901.01 4789736.05 388.78
600900.74 4789743.25 372.09
600901.03 4789735.26 387.58
600901.05 4789734.80 385.47
600901.06 4789734.64 382.78
600901.02 4789735.64 380.44
600900.86 4789740.15 369.90
600901.06 4789734.51 379.86
600901.21 4789730.41 386.39
600901.09 4789733.73 378.61
600901.06 4789734.58 373.39
600900.97 4789737.04 367.59
600901.29 4789728.44 384.75
600901.01 4789736.01 366.89
600901.41 4789724.98 389.70
600901.44 4789724.21 388.44
600901.39 4789725.52 385.33
600901.44 4789724.22 385.19
600901.47 4789723.46 383.89
600901.42 4789724.91 380.44
600901.49 4789722.77 382.28
600901.69 4789717.35 392.12
600901.51 4789722.30 380.27
600901.73 4789716.39 391.23
600901.33 4789727.32 365.00
600901.38 4789725.99 364.98
600901.37 4789726.19 364.49
600901.57 4789720.73 374.40
600901.43 4789724.54 365.20
600901.61 4789719.61 373.88
600901.47 4789723.44 364.63
600902.10 4789706.09 403.40
600902.13 4789705.38 401.94
600901.62 4789719.48 367.69
600902.11 4789705.93 397.42
600902.15 4789704.96 396.60
600902.33 4789699.88 405.82
600902.36 4789699.23 404.22
600902.47 4789696.01 408.95
600902.52 4789694.73 408.92
600902.52 4789694.76 405.66
600902.59 4789692.94 406.91
600902.50 4789695.31 401.05
600902.61 4789692.19 405.57
600902.65 4789691.34 404.48
600902.62 4789691.96 402.92
600902.66 4789690.82 402.56
600902.50 4789695.47 390.95
600902.27 4789701.83 375.06
600902.66 4789691.09 398.59
600902.45 4789696.83 380.94
600902.46 4789696.60 378.20
600902.62 4789692.03 386.41
600902.52 4789694.91 379.16
600903.07 4789679.72 414.25
600903.10 4789678.83 413.26
600903.16 4789677.36 413.73
600903.14 4789677.96 412.21
600903.19 4789676.46 412.80
600903.24 4789675.20 412.73
600903.19 4789676.53 409.31
600903.19 4789676.40 406.39
600902.94 4789683.36 385.19
600902.98 4789682.36 384.45
600903.04 4789680.74 385.22
600903.51 4789667.64 415.82
600903.56 4789666.42 415.66
600903.56 4789666.45 412.30
600903.62 4789664.69 413.54
600903.58 4789665.75 410.79
600903.67 4789663.45 413.51
600903.64 4789664.31 407.88
600903.62 4789664.91 406.30
600903.34 4789672.49 386.42
600903.79 4789660.11 415.63
600903.39 4789671.11 386.67
600903.78 4789660.44 411.37
600903.45 4789669.65 387.08
600903.49 4789668.49 386.74
600903.54 4789667.08 387.03
600903.59 4789665.69 387.31
600903.65 4789664.10 388.08
600903.72 4789662.26 389.58
600903.76 4789661.05 389.37
600903.80 4789660.06 388.57
600903.88 4789657.77 391.27
600903.85 4789658.54 389.21
600904.29 4789646.58 418.08
600904.33 4789645.40 417.86
600904.01 4789654.24 393.89
600904.05 4789653.24 393.17
600904.42 4789642.82 418.07
600904.46 4789641.90 417.16
600904.36 4789644.61 409.76
600904.43 4789642.62 411.75
600904.25 4789647.70 397.83
600904.32 4789645.86 399.41
600904.38 4789644.22 400.42
600904.41 4789643.31 399.45
600904.47 4789641.64 400.57
600904.62 4789637.45 408.70
600904.63 4789637.23 405.78
600904.67 4789636.25 405.03
600904.64 4789636.95 403.07
600904.94 4789628.76 422.48
600904.72 4789634.80 402.05
600905.02 4789626.51 421.83
600905.00 4789627.12 420.13
600904.77 4789633.43 402.33
600905.03 4789626.29 418.98
600904.83 4789631.98 402.91
600905.11 4789624.20 421.36
600905.07 4789625.26 418.34
600904.87 4789630.80 402.65
600905.11 4789624.09 418.16
600905.17 4789622.41 419.43
600905.27 4789619.68 423.70
600905.30 4789618.95 422.23
600905.40 4789616.10 426.91
600905.43 4789615.35 425.52
600905.47 4789614.33 424.92
600905.45 4789614.77 423.64
600905.48 4789614.02 422.24
600905.49 4789613.90 419.01
600905.51 4789613.32 417.10
600905.52 4789612.97 414.54
600905.63 4789610.04 419.49
600905.71 4789607.78 422.55
600905.74 4789607.05 421.06
600905.75 4789606.68 418.52
600905.76 4789606.50 415.45
600905.74 4789607.15 413.51
600905.77 4789606.23 412.57
600905.80 4789605.35 411.53
600905.79 4789605.68 410.57
600905.76 4789606.57 404.17
600905.62 4789610.46 392.52
600905.81 4789605.28 404.35
600905.68 4789608.65 394.22
600905.66 4789609.38 392.05
600905.70 4789608.23 391.70
600906.04 4789598.89 412.41
600906.07 4789598.06 411.24
600906.03 4789599.07 408.16
600906.08 4789597.76 408.37
600906.13 4789596.54 408.36
600906.08 4789597.94 400.29
600906.06 4789598.35 399.01
600906.10 4789597.19 398.81
600905.98 4789600.67 388.12
600906.01 4789599.70 387.22
600906.04 4789598.97 385.64
600906.12 4789596.94 388.05
600906.08 4789598.07 384.54
600906.12 4789596.95 384.14
600906.16 4789595.76 383.95
600906.22 4789594.13 385.13
600906.25 4789593.40 383.51
600906.30 4789592.07 383.76
600906.34 4789590.87 383.59
600906.38 4789589.85 382.91
600906.43 4789588.55 383.05
600906.47 4789587.27 383.19
600906.52 4789586.06 383.05
600906.56 4789584.83 383.04
600906.61 4789583.56 383.05
600906.65 4789582.54 382.40
600906.69 4789581.35 382.18
600907.00 4789572.82 405.90
600907.03 4789571.90 404.85
600907.04 4789571.69 401.61
600907.06 4789571.10 399.48
600907.07 4789570.78 396.58
600907.12 4789569.61 396.33
600907.16 4789568.46 396.14
600907.20 4789567.45 395.36
600907.02 4789572.30 379.27
600907.31 4789564.40 401.50
600907.33 4789563.89 399.06
600907.38 4789562.53 399.57
600907.39 4789562.20 396.53
600907.41 4789561.64 394.36
600907.41 4789561.70 389.99
600907.37 4789562.91 381.77
600907.41 4789561.86 381.07
600907.34 4789563.70 374.81
600907.38 4789562.63 374.29
600907.43 4789561.35 374.33
600907.47 4789560.31 373.76
600907.49 4789559.52 372.12
600907.52 4789558.83 370.29
600907.56 4789557.69 369.86
600907.61 4789556.43 370.01
600907.67 4789554.76 371.44
600907.71 4789553.55 371.42
600907.76 4789552.40 371.01
600907.93 4789547.48 384.13
600907.80 4789551.28 370.68
600907.97 4789546.57 382.91
600907.84 4789550.21 370.00
600908.05 4789544.28 386.81
600908.06 4789544.06 383.15
600907.91 4789548.27 368.13
600908.15 4789541.59 387.70
600907.95 4789547.22 367.53
600908.20 4789540.35 387.68
600907.98 4789546.20 366.65
600907.97 4789546.54 365.45
600908.02 4789545.17 366.01
600908.06 4789544.11 365.25
600908.11 4789542.95 365.07
600908.14 4789541.92 364.20
600908.13 4789542.21 363.17
600908.19 4789540.77 363.99
600908.45 4789533.46 386.16
600908.22 4789539.73 363.18
600908.53 4789531.12 390.39
600908.57 4789530.19 389.29
600908.58 4789529.84 386.18
600908.63 4789528.59 386.23
600908.67 4789527.36 386.39
600908.68 4789527.15 382.53
600908.70 4789526.56 380.25
600908.65 4789528.12 374.38
600908.76 4789525.01 381.44
600908.73 4789525.92 377.99
600908.79 4789524.31 379.55
600908.88 4789521.63 380.49
600908.92 4789520.72 379.29
600908.95 4789519.96 377.57
600908.94 4789520.09 372.34
600908.92 4789520.69 370.01
600909.03 4789517.66 377.08
600908.86 4789522.46 353.67
600908.86 4789522.56 353.27
600908.90 4789521.27 353.50
600908.89 4789521.57 352.35
600909.13 4789515.11 372.71
600909.10 4789515.75 370.22
600909.17 4789513.98 372.44
600909.19 4789513.32 370.17
600909.21 4789512.93 366.95
600909.16 4789514.16 362.08
600909.19 4789513.39 360.21
600909.14 4789514.79 349.80
600909.19 4789513.60 349.55
600909.23 4789512.48 349.14
600909.27 4789511.33 348.76
600909.32 4789509.91 349.56
600909.32 4789510.01 349.15
600909.36 4789508.92 348.51
600909.41 4789507.49 349.35
600909.55 4789503.67 359.90
600909.60 4789502.29 360.58
600909.64 4789501.30 359.57
600909.61 4789501.97 356.83
600909.66 4789500.77 356.77
600909.72 4789499.05 358.77
600909.69 4789499.91 355.19
600909.77 4789497.54 360.02
600909.77 4789497.80 358.94
600909.83 4789496.11 360.85
600909.82 4789496.43 359.52
600909.86 4789495.27 359.29
600909.94 4789493.05 363.51
600909.93 4789493.37 362.17
600909.97 4789492.28 361.63
600910.09 4789488.99 370.46
600910.01 4789491.09 361.54
600910.14 4789487.50 371.66
600910.24 4789484.81 378.00
600910.27 4789483.89 376.83
600910.35 4789481.71 370.62
600910.38 4789481.03 368.39
600910.45 4789479.08 371.61
600910.49 4789477.94 371.33
600910.67 4789473.00 382.60
600910.73 4789471.49 383.98
600910.68 4789472.73 373.12
600910.83 4789468.70 385.86
600910.89 4789466.91 388.64
600910.95 4789465.27 390.66
600910.96 4789465.06 386.28
600910.98 4789464.53 383.22
600910.95 4789465.50 378.76
600911.03 4789463.11 384.34
600911.15 4789459.99 393.24
600911.17 4789459.45 390.31
600911.18 4789459.12 386.32
600911.29 4789456.18 394.57
600911.35 4789454.53 396.74
600911.39 4789453.35 396.85
600911.43 4789452.36 395.93
600911.40 4789453.09 386.93
600911.53 4789449.44 398.70
600911.57 4789448.31 398.54
600911.64 4789446.51 401.55
600911.70 4789444.84 404.03
600911.73 4789444.07 402.09
600911.76 4789443.23 400.51
600911.73 4789444.20 395.80
600911.76 4789443.13 395.27
600911.75 4789443.65 392.69
600911.80 4789442.09 394.62
600911.79 4789442.32 393.50
600911.94 4789438.27 407.73
600912.00 4789436.68 409.92
600912.05 4789435.31 405.20
600912.10 4789433.81 406.88
600912.26 4789429.42 411.65
600912.30 4789428.40 410.91
600912.29 4789428.70 409.34
600912.35 4789427.22 411.11
600912.34 4789427.45 403.86
600912.46 4789424.06 415.57
600912.49 4789423.29 413.58
600912.56 4789421.26 418.25
600912.54 4789421.86 415.10
600912.49 4789423.36 407.18
600912.61 4789420.03 418.68
600912.64 4789419.12 417.52
600912.58 4789420.82 408.51
600912.67 4789418.29 415.81
600912.63 4789419.43 409.66
600912.73 4789416.78 417.80
600912.68 4789418.16 410.42
600912.73 4789416.82 411.36
600912.83 4789413.90 421.06
600912.79 4789415.19 414.04
600912.98 4789409.79 424.86
600913.02 4789408.74 424.40
600913.00 4789409.17 422.03
600913.08 4789407.15 426.91
600913.14 4789405.55 429.57
600913.16 4789404.78 427.53
600913.18 4789404.38 423.44
600913.21 4789403.56 421.62
600913.27 4789401.80 425.24
600913.25 4789402.56 420.92
600913.34 4789400.09 428.52
600913.33 4789400.30 427.31
600913.31 4789400.75 424.71
600913.38 4789398.98 428.47
600913.36 4789399.32 426.48
600913.33 4789400.30 420.81
600913.45 4789396.83 434.34
600913.50 4789395.51 435.52
600913.53 4789394.85 432.79
600913.58 4789393.26 435.59
600913.64 4789391.81 437.51
600913.68 4789390.64 437.88
600913.66 4789391.39 426.67
600913.76 4789388.40 437.94
600913.80 4789387.38 437.34
600913.85 4789385.94 439.31
600913.84 4789386.18 437.83
600913.91 4789384.24 442.84
600913.95 4789383.35 441.52
600913.88 4789385.24 429.92
600913.99 4789382.08 442.47
600914.04 4789380.90 443.03
600913.97 4789382.79 431.24
600914.09 4789379.43 445.21
600914.13 4789378.48 444.28
600914.11 4789379.11 433.21
600914.21 4789376.25 444.41
600914.15 4789377.89 433.95
600914.26 4789374.87 446.04
600914.20 4789376.62 434.85
600914.32 4789373.15 450.08
600914.34 4789372.47 447.27
600914.44 4789369.78 450.47
600914.48 4789368.67 450.58
600914.55 4789366.89 455.05
600914.58 4789366.13 452.85
600914.61 4789365.13 452.18
600914.66 4789363.83 453.59
600914.65 4789364.00 452.45
600914.61 4789365.31 443.63
600914.83 4789359.23 462.60
600914.85 4789358.60 459.50
600914.91 4789356.94 463.41
600914.94 4789356.14 461.51
600914.97 4789355.37 459.16
600915.03 4789353.67 463.64
600915.07 4789352.54 463.88
600915.12 4789351.17 466.03
600915.17 4789349.77 468.21
600915.20 4789349.06 465.60
600915.25 4789347.66 467.91
600915.28 4789346.78 466.45
600915.31 4789345.93 464.71
600915.35 4789344.81 465.05
600915.31 4789346.02 456.03
600915.40 4789343.52 466.54
600915.44 4789342.35 467.36
600915.44 4789342.38 467.08
600915.50 4789340.76 471.16
600915.47 4789341.62 464.58
600915.54 4789339.81 470.27
600915.54 4789339.94 460.88
600915.53 4789340.23 458.60
600915.63 4789337.35 472.75
600915.67 4789336.32 472.27
600915.69 4789335.59 469.69
600915.74 4789334.30 471.25
600915.79 4789333.00 473.19
600915.77 4789333.33 470.56
600915.75 4789334.19 463.64
600915.84 4789331.49 476.65
600915.83 4789331.70 474.95
600915.87 4789330.70 474.46
600915.87 4789330.86 473.21
600915.92 4789329.24 477.60
600915.92 4789329.46 475.81
600915.95 4789328.47 475.29
600915.91 4789329.60 465.91
600916.00 4789327.02 478.32
600916.00 4789327.13 477.44
600916.04 4789325.90 478.90
600916.08 4789324.89 478.32
600916.11 4789324.03 476.67
600916.08 4789325.03 468.18
600916.15 4789322.96 476.70
600916.12 4789323.89 468.77
600916.16 4789322.73 469.47
600916.21 4789321.34 472.26
600916.21 4789321.58 470.18
600916.25 4789320.41 471.07
600916.29 4789319.22 472.07
600916.34 4789317.97 473.74
600916.33 4789318.09 472.60
600916.38 4789316.83 474.37
600916.45 4789314.95 481.74
600916.42 4789315.68 475.08
600916.49 4789313.60 484.41
600916.58 4789311.13 487.73
600916.63 4789309.95 488.91
600916.67 4789308.86 489.31
600916.72 4789307.34 483.66
600916.71 4789307.80 479.25
600916.77 4789306.06 485.80
600916.75 4789306.68 479.74
600916.82 4789304.73 488.56
600916.79 4789305.63 479.73
600916.87 4789303.33 491.94
600916.99 4789300.02 493.57
600917.02 4789299.25 490.77
600917.06 4789298.19 490.85
600917.05 4789298.45 488.22
600917.03 4789298.98 482.77
600917.10 4789296.95 492.84
600917.18 4789294.93 492.07
600917.21 4789293.93 491.64
600917.19 4789294.73 483.00
600917.26 4789292.81 492.40
600917.23 4789293.65 483.28
600917.27 4789292.56 483.73
600917.34 4789290.60 493.65
600917.37 4789289.74 491.74
600917.35 4789290.38 484.64
600917.42 4789288.30 496.07
600917.46 4789287.25 496.22
600917.49 4789286.33 494.78
600917.49 4789286.41 493.81
600917.55 4789284.67 489.77
600917.55 4789284.89 487.12
600917.59 4789283.82 487.45
600917.62 4789282.83 486.75
600917.66 4789281.80 486.52
600917.70 4789280.75 486.46
600917.77 4789278.66 499.29
600917.76 4789278.91 496.22
600917.74 4789279.71 486.33
600917.82 4789277.33 502.92
600917.81 4789277.65 498.95
600917.86 4789276.09 505.63
600917.86 4789276.20 504.14
600917.90 4789275.11 504.82
600917.93 4789274.18 503.55
600917.94 4789274.22 489.56
600918.00 4789272.35 500.39
600917.98 4789273.16 489.72
600918.04 4789271.31 500.56
600918.04 4789271.38 499.57
600918.02 4789272.09 490.07
600918.09 4789270.09 502.90
600918.08 4789270.27 500.50
600918.06 4789271.03 490.26
600918.12 4789269.07 502.85
600918.09 4789269.98 490.35
600918.13 4789268.89 490.84
600918.20 4789266.89 504.40
600918.17 4789267.86 490.78
600918.24 4789265.81 504.94
600918.21 4789266.70 492.36
600918.21 4789266.78 491.12
600918.25 4789265.68 492.07
600918.25 4789265.79 490.43
600918.32 4789263.51 508.46
600918.36 4789262.50 508.28
600918.40 4789261.50 507.72
600918.39 4789261.67 505.19
600918.40 4789261.60 490.74
600918.48 4789259.32 509.55
600918.48 4789259.50 490.82
600918.55 4789257.32 508.76
600918.52 4789258.45 490.82
600918.59 4789256.31 508.61
600918.58 4789256.62 503.67
600918.63 4789255.33 507.69
600918.60 4789256.31 491.75
600918.66 4789254.24 508.88
600918.66 4789254.31 507.70
600918.71 4789252.84 514.96
600918.74 4789252.09 510.55
600918.77 4789251.36 505.26
600918.75 4789252.04 493.49
600918.75 4789252.16 491.28
600918.79 4789251.14 491.11
600918.86 4789248.86 513.01
600918.86 4789249.05 509.58
600918.82 4789250.14 490.25
600918.89 4789248.08 508.79
600918.86 4789249.05 491.32
600918.93 4789247.09 507.90
600918.92 4789247.49 500.48
600918.90 4789248.00 491.17
600918.90 4789248.05 490.28
600918.96 4789246.21 505.36
600918.94 4789246.96 491.35
600918.94 4789247.02 490.25
600919.00 4789245.11 506.48
600918.98 4789245.90 491.49
600919.04 4789244.11 506.11
600919.04 4789244.14 505.60
600919.02 4789244.87 491.46
600919.08 4789242.90 509.48
600919.07 4789243.24 502.85
600919.05 4789243.86 490.72
600919.12 4789241.91 508.94
600919.11 4789242.14 504.38
600919.09 4789242.80 491.25
600919.16 4789240.89 508.67
600919.15 4789240.97 507.06
600919.20 4789239.78 510.71
600919.23 4789238.97 505.97
600919.22 4789239.04 504.40
600919.21 4789239.63 491.88
600919.26 4789237.93 506.24
600919.31 4789236.72 510.03
600919.34 4789235.85 507.02
600919.34 4789235.89 506.25
600919.38 4789234.83 506.60
600919.42 4789233.82 506.46
600919.46 4789232.69 508.52
600919.45 4789232.84 505.01
600919.44 4789233.42 491.27
600919.49 4789231.70 508.05
600919.49 4789231.80 505.80
600919.47 4789232.39 491.37
600919.53 4789230.69 507.27
600919.53 4789230.74 506.00
600919.57 4789229.74 505.81
600919.60 4789228.80 503.00
600919.59 4789229.26 491.11
600919.63 4789228.24 491.05
600919.63 4789228.27 490.28
600919.66 4789227.22 489.87
600919.70 4789226.20 489.95
600919.74 4789225.16 489.43
600919.79 4789223.52 507.45
600919.78 4789224.14 489.23
600919.83 4789222.51 506.57
600919.87 4789221.38 510.08
600919.87 4789221.44 508.41
600919.91 4789220.46 506.35
600919.94 4789219.56 502.75
600919.94 4789219.77 495.73
600919.93 4789220.02 487.73
600919.98 4789218.47 504.28
600919.97 4789219.01 486.09
600920.02 4789217.42 505.61
600920.05 4789216.46 502.56
600920.05 4789216.61 497.00
600920.09 4789215.53 499.53
600920.09 4789215.62 496.16
600920.08 4789215.88 486.33
600920.12 4789214.82 486.45
600920.16 4789213.80 486.11
600920.20 4789212.36 501.93
600920.24 4789211.35 501.70
600920.23 4789211.73 485.30
600920.28 4789210.30 501.79
600920.27 4789210.68 484.89
600920.31 4789209.66 484.50
600920.35 4789208.61 484.04
600920.39 4789207.59 483.86
600920.43 4789206.53 483.23
600920.46 4789205.51 483.20
600920.50 4789204.44 483.67
600920.54 4789203.16 499.34
600920.58 4789202.05 502.94
600920.62 4789201.03 503.93
600920.62 4789201.18 493.91
600920.66 4789199.99 503.32
600920.66 4789200.07 497.56
600920.66 4789200.22 486.24
600920.69 4789199.20 486.37
600920.73 4789198.13 486.45
600920.77 4789196.94 501.03
600920.77 4789197.10 486.35
600920.81 4789195.85 505.41
600920.85 4789194.82 508.01
600920.88 4789193.78 507.60
600920.92 4789192.75 511.01
600920.92 4789192.77 507.67
600920.96 4789191.70 512.39
600920.96 4789191.71 510.72
600921.00 4789190.71 509.97
600921.03 4789189.66 512.43
600921.03 4789189.67 510.09
600921.07 4789188.70 502.98
600921.11 4789187.64 508.00
600921.12 4789187.70 486.52
600921.15 4789186.63 508.99
600921.19 4789185.59 504.71
600921.19 4789185.60 500.53
600921.19 4789185.62 485.78
600921.22 4789184.58 502.49
600921.23 4789184.59 486.08
600921.26 4789183.54 505.59
600921.30 4789182.53 506.23
600921.34 4789181.49 504.71
600921.34 4789181.48 500.33
600921.38 4789180.46 499.46
600921.38 4789180.42 486.13
600921.42 4789179.35 485.46
600921.46 4789178.33 485.30
600921.50 4789177.26 484.50
600921.54 4789176.23 484.09
600921.56 4789175.32 503.82
600921.57 4789175.30 501.51
600921.58 4789175.17 484.13
600921.60 4789174.32 505.75
600921.64 4789173.21 497.75
600921.68 4789172.16 495.09
600921.69 4789172.04 483.40
600921.73 4789170.97 482.42
600921.75 4789170.18 502.45
600921.76 4789170.11 496.76
600921.76 4789170.09 494.83
600921.80 4789169.04 495.17
600921.80 4789169.01 493.00
600921.80 4789168.99 490.88
600921.81 4789168.87 481.47
600921.85 4789167.83 480.98
600921.89 4789166.75 480.11
600921.91 4789165.96 495.35
600921.93 4789165.72 480.07
600921.95 4789164.92 496.70
600921.95 4789164.86 493.02
600921.97 4789164.62 478.51
600921.99 4789163.87 494.57
600922.00 4789163.60 478.98
600922.04 4789162.56 480.49
600922.04 4789162.52 478.62
600922.04 4789162.51 477.83
600922.07 4789161.71 490.03
600922.08 4789161.48 478.01
600922.10 4789160.72 493.35
600922.11 4789160.69 492.20
600922.12 4789160.42 478.21
600922.14 4789159.74 495.49
600922.14 4789159.73 494.60
600922.17 4789158.78 499.46
600922.18 4789158.67 494.77
600922.21 4789157.74 498.31
600922.21 4789157.71 496.95
600922.25 4789156.65 496.82
600922.29 4789155.60 495.38
600922.29 4789155.56 493.64
600922.36 4789154.07 476.21
600922.39 4789153.01 475.40
600922.43 4789151.94 475.37
600922.47 4789150.88 474.75
600922.47 4789150.87 474.32
600922.51 4789149.82 474.53
600922.55 4789148.75 474.04
600922.59 4789147.65 472.44
600922.63 4789146.59 472.45
600922.64 4789146.06 488.60
600922.67 4789145.50 471.33
600922.68 4789145.00 488.24
600922.69 4789144.95 486.56
600922.71 4789144.44 471.19
600922.72 4789144.02 489.86
600922.78 4789142.44 474.45
600922.79 4789142.33 471.42
600922.79 4789141.97 490.83
600922.83 4789141.07 494.81
600922.89 4789139.42 478.38
600922.91 4789139.13 470.61
600922.91 4789138.77 488.81
600922.95 4789138.01 468.98
600922.98 4789137.00 470.33
600923.02 4789135.92 469.71
600923.06 4789134.87 470.02
600923.10 4789133.78 469.21
600923.14 4789132.72 469.10
600923.16 4789132.04 477.87
600923.18 4789131.65 468.95
600923.22 4789130.56 468.36
600923.24 4789129.99 479.18
600923.26 4789129.44 467.04
600923.30 4789128.38 467.01
600923.30 4789128.21 486.04
600923.34 4789127.34 467.60
600923.35 4789126.95 481.53
600923.36 4789126.78 477.88
600923.36 4789126.64 475.02
600923.38 4789126.27 467.43
600923.38 4789126.08 485.21
600923.39 4789125.89 481.36
600923.42 4789124.94 483.32
600923.43 4789124.84 481.34
600923.44 4789124.25 490.38
600923.45 4789124.05 486.50
600923.48 4789123.27 491.46
600923.54 4789121.68 481.05
600923.59 4789120.48 478.19
600923.61 4789120.04 469.95
600923.65 4789119.02 470.78
600923.68 4789118.01 471.62
600923.72 4789116.99 472.44
600923.74 4789116.32 479.20
600923.75 4789116.02 473.98
600923.77 4789115.41 481.71
600923.79 4789115.00 474.72
600923.79 4789114.97 474.22
600923.80 4789114.63 486.18
600923.83 4789114.01 475.72
600923.85 4789113.40 483.31
600923.87 4789112.95 475.77
600923.88 4789112.51 485.90
600923.90 4789111.94 476.54
600923.94 4789110.89 476.63
600923.94 4789110.83 475.70
600923.98 4789109.90 477.65
600924.02 4789108.80 476.99
600924.05 4789107.81 477.95
600924.06 4789107.75 477.01
600924.06 4789107.47 489.14
600924.09 4789106.80 478.74
600924.13 4789105.76 478.98
600924.12 4789105.75 494.69
600924.14 4789105.44 489.96
600924.17 4789104.77 479.89
600924.16 4789104.70 494.43
600924.20 4789103.65 494.28
600924.21 4789103.53 492.64
600924.23 4789102.87 498.11
600924.24 4789102.47 492.26
600924.29 4789101.33 490.94
600924.31 4789100.68 481.70
600924.32 4789100.30 491.10
600924.35 4789099.61 481.50
600924.36 4789099.25 491.12
600924.39 4789098.63 482.52
600924.43 4789097.60 482.68
600924.46 4789096.67 484.47
600924.46 4789096.59 483.37
600924.50 4789095.66 484.90
600924.53 4789094.67 485.72
600924.54 4789094.59 484.74
600924.57 4789093.68 486.59
600924.55 4789093.97 503.81
600924.61 4789092.67 487.08
600924.59 4789092.91 503.54
600924.62 4789092.04 505.63
600924.63 4789091.87 503.50
600924.64 4789091.42 510.72
600924.70 4789090.00 505.89
600924.71 4789089.64 501.52
600924.73 4789089.20 496.09
600924.79 4789087.69 490.27
600924.83 4789086.69 490.83
600924.86 4789085.69 491.46
600924.86 4789085.61 490.46
600924.90 4789084.62 491.19
600924.93 4789083.74 493.07
600924.94 4789083.63 491.76
600924.97 4789082.71 493.30
600925.01 4789081.66 493.24
600925.04 4789080.77 495.02
600925.05 4789080.65 493.66
600925.08 4789079.73 495.02
600925.11 4789078.80 496.36
600925.12 4789078.72 495.39
600925.15 4789077.75 496.21
600925.13 4789078.19 512.36
600925.19 4789076.77 496.87
600925.17 4789077.12 511.95
600925.18 4789076.93 509.85
600925.22 4789075.83 497.97
600925.26 4789074.86 498.81
600925.29 4789073.90 499.61
600925.33 4789072.87 499.70
600925.37 4789071.83 499.80
600925.41 4789070.79 499.72
600925.44 4789069.76 499.89
600925.48 4789068.81 500.66
600925.51 4789067.94 502.48
600925.49 4789068.37 517.07
600925.51 4789067.67 520.36
600925.53 4789067.30 516.73
600925.55 4789066.50 518.79
600925.57 4789065.99 523.90
600925.62 4789064.80 522.17
600925.68 4789063.20 516.76
600925.72 4789062.24 507.57
600925.72 4789062.12 506.48
600925.75 4789061.21 507.59
600925.79 4789060.18 507.76
600925.83 4789059.23 508.51
600925.86 4789058.26 509.14
600925.89 4789057.38 510.53
600925.90 4789057.29 509.64
600925.93 4789056.33 510.36
600925.97 4789055.38 511.12
600926.00 4789054.42 511.76
600926.04 4789053.48 512.57
600926.07 4789052.52 513.25
600926.11 4789051.56 513.82
600926.14 4789050.65 514.93
600926.17 4789049.72 515.74
600926.18 4789049.67 515.33
600926.15 4789050.20 528.70
600926.21 4789048.67 515.70
600926.19 4789049.17 528.60
600926.20 4789048.91 526.40
600926.24 4789047.81 517.09
600926.21 4789048.41 530.78
600926.24 4789047.90 526.46
600926.23 4789047.99 535.68
600926.23 4789047.87 534.74
600926.24 4789047.69 533.18
600926.25 4789047.39 539.15
600926.31 4789045.80 534.41
600926.32 4789045.58 532.63
600926.39 4789043.91 518.92
600926.35 4789044.76 534.22
600926.36 4789044.52 532.25
600926.38 4789043.76 534.31
600926.41 4789043.05 536.81
600926.42 4789042.67 533.83
600926.45 4789042.01 536.52
600926.48 4789041.20 538.26
600926.56 4789039.14 521.92
600926.50 4789040.47 540.39
600926.55 4789039.15 538.06
600926.66 4789036.43 524.72
600926.69 4789035.45 525.22
600926.73 4789034.54 526.00
600926.76 4789033.59 526.69
600926.80 4789032.59 526.79
600926.83 4789031.69 527.80
600926.86 4789030.79 528.66
600926.90 4789029.84 529.30
600926.93 4789028.92 529.90
600926.97 4789027.94 530.39
600927.00 4789026.96 530.55
600927.04 4789026.00 531.10
600927.07 4789025.05 531.55
600927.10 4789024.16 532.57
600927.11 4789023.99 538.50
600927.14 4789023.19 532.87
600927.12 4789023.71 543.75
600927.14 4789023.19 540.14
600927.15 4789022.90 545.07
600927.15 4789022.70 543.67
600927.16 4789022.45 549.03
600927.17 4789022.24 547.57
600927.17 4789022.00 552.77
600927.21 4789021.08 553.48
600927.22 4789020.87 552.04
600927.23 4789020.51 549.58
600927.28 4789019.13 546.94
600927.34 4789017.65 536.89
600927.32 4789018.09 546.87
600927.34 4789017.64 543.85
600927.38 4789016.60 536.79
600927.33 4789017.90 552.29
600927.34 4789017.50 549.58
600927.36 4789016.94 552.65
600927.41 4789015.67 550.84
600927.44 4789014.76 551.55
600927.49 4789013.50 543.29
600927.51 4789012.92 546.04
600927.53 4789012.58 543.83
600927.53 4789012.41 542.67
600927.55 4789012.01 540.09
600927.52 4789012.59 550.57
600927.53 4789012.37 549.15
600927.56 4789011.73 544.97
600927.56 4789011.56 550.36
600927.62 4789010.12 541.01
600927.65 4789009.20 541.76
600927.68 4789008.30 542.42
600927.72 4789007.37 543.05
600927.75 4789006.38 543.15
600927.79 4789005.39 543.39
600927.82 4789004.52 544.25
600927.85 4789003.64 545.24
600927.89 4789002.61 545.03
600927.92 4789001.68 545.68
600927.96 4789000.74 546.07
600892.11 4789942.64 394.28
600892.12 4789942.47 392.06
600892.20 4789940.28 393.13
600892.23 4789939.43 392.04
600892.21 4789939.90 391.25
600892.25 4789938.98 390.18
600892.47 4789932.96 397.84
600892.60 4789929.35 401.36
600892.63 4789928.73 399.90
600892.69 4789927.03 400.18
600892.73 4789925.92 399.56
600892.73 4789925.81 397.12
600892.78 4789924.62 396.62
600892.56 4789930.48 386.55
600892.83 4789923.21 396.40
600892.80 4789923.97 395.11
600892.85 4789922.80 394.57
600892.88 4789922.02 393.30
600892.84 4789922.88 391.81
600892.89 4789921.75 391.19
600893.13 4789915.23 399.87
600892.93 4789920.70 390.37
600893.17 4789914.07 399.31
600893.24 4789912.17 399.99
600893.29 4789910.75 399.91
600893.35 4789909.22 399.95
600893.39 4789908.02 399.47
600893.44 4789906.94 398.74
600893.48 4789905.77 398.21
600893.52 4789904.71 397.44
600893.48 4789905.63 395.82
600893.26 4789911.61 385.26
600893.55 4789903.96 396.16
600893.33 4789909.89 385.69
600893.57 4789903.19 394.87
600893.43 4789907.11 387.93
600893.47 4789906.08 387.14
600893.51 4789904.93 386.52
600893.62 4789901.87 389.33
600893.70 4789899.76 390.42
600894.05 4789890.25 404.82
600893.86 4789895.59 392.59
600893.94 4789893.34 394.00
600894.01 4789891.46 394.71
600894.09 4789889.37 395.86
600894.15 4789887.61 396.35
600894.35 4789882.15 403.62
600894.23 4789885.55 397.45
600894.52 4789877.57 409.25
600894.60 4789875.54 410.34
600894.57 4789876.25 409.05
600894.42 4789880.48 398.69
600894.96 4789865.76 422.93
600894.52 4789877.63 401.25
600895.00 4789864.75 422.14
600895.03 4789863.90 421.10
600895.07 4789862.77 420.53
600895.15 4789860.66 421.82
600895.20 4789859.32 421.64
600895.21 4789858.97 419.66
600895.26 4789857.63 419.49
600895.07 4789862.97 409.60
600895.31 4789856.31 419.33
600895.38 4789854.41 420.19
600895.43 4789853.22 419.78
600895.50 4789851.23 420.87
600895.48 4789851.72 419.94
600895.55 4789849.89 420.71
600895.60 4789848.55 420.56
600895.63 4789847.75 419.40
600895.66 4789847.00 418.15
600895.45 4789852.48 407.83
600895.63 4789847.73 414.11
600895.54 4789850.05 409.73
600895.68 4789846.49 413.77
600895.60 4789848.43 410.10
600895.67 4789846.74 410.61
600895.65 4789847.24 409.67
600895.72 4789845.19 410.86
600895.71 4789845.67 409.94
600895.92 4789839.77 418.49
600895.95 4789838.99 417.30
600896.13 4789834.24 423.70
600896.05 4789836.30 417.06
600896.01 4789837.38 415.00
600896.24 4789831.19 424.18
600896.29 4789829.98 423.82
600896.35 4789828.34 424.30
600896.36 4789828.12 422.05
600896.41 4789826.60 422.28
600896.35 4789828.31 416.25
600896.33 4789828.97 414.97
600896.56 4789822.69 424.47
600896.38 4789827.57 414.96
600896.61 4789821.25 424.59
600896.67 4789819.74 424.83
600896.75 4789817.45 423.89
600896.72 4789818.30 422.22
600896.81 4789815.80 424.41
600896.94 4789812.49 425.51
600896.94 4789812.34 423.05
600896.97 4789811.46 422.06
600897.03 4789809.92 422.39
600896.96 4789811.91 418.42
600897.08 4789808.60 422.28
600897.26 4789803.83 426.32
600897.32 4789802.00 427.24
600897.37 4789800.74 427.03
600897.13 4789807.37 413.68
600897.40 4789799.87 426.03
600897.44 4789798.88 425.27
600897.22 4789804.87 413.15
600897.50 4789797.36 425.58
600897.55 4789795.85 425.88
600897.53 4789796.42 424.72
600897.58 4789795.22 424.37
600897.46 4789798.45 415.01
600897.38 4789800.63 410.56
600897.50 4789797.28 414.58
600897.42 4789799.58 409.89
600897.59 4789794.76 416.94
600897.46 4789798.52 409.24
600897.65 4789793.23 417.28
600897.50 4789797.45 408.60
600897.70 4789791.94 417.12
600897.71 4789791.49 415.26
600897.76 4789790.30 414.86
600897.75 4789790.65 414.15
600897.83 4789788.46 415.86
600897.90 4789786.36 417.39
600897.95 4789785.17 417.05
600897.92 4789786.05 415.21
600897.98 4789784.38 415.83
600898.04 4789782.60 416.75
600898.02 4789783.21 415.47
600898.00 4789783.71 414.43
600898.07 4789781.89 415.36
600898.14 4789780.07 416.34
600898.18 4789778.89 415.97
600898.23 4789777.66 415.72
600898.28 4789776.34 415.63
600898.34 4789774.66 416.33
600898.39 4789773.28 416.37
600898.41 4789772.60 414.98
600898.46 4789771.38 414.69
600898.49 4789770.57 413.55
600898.47 4789771.03 412.55
600898.49 4789770.61 410.55
600898.23 4789777.74 395.26
600898.56 4789768.80 411.54
600898.60 4789767.64 411.13
600898.63 4789766.93 409.75
600898.67 4789765.88 409.08
600898.64 4789766.42 407.91
600898.66 4789765.94 406.05
600898.72 4789764.50 406.23
600898.72 4789764.39 403.56
600898.77 4789763.04 403.52
600898.79 4789762.62 401.50
600898.77 4789763.18 400.27
600898.58 4789768.34 388.99
600898.85 4789760.80 402.52
600898.83 4789761.43 401.12
600898.90 4789759.64 402.13
600898.89 4789759.76 401.85
600898.94 4789758.46 401.73
600898.92 4789759.13 400.24
600898.69 4789765.18 386.91
600898.99 4789757.25 401.45
600899.04 4789755.83 401.57
600899.05 4789755.64 399.03
600898.81 4789761.99 384.94
600899.12 4789753.68 400.37
600899.12 4789753.71 397.34
600899.18 4789751.98 398.16
600899.27 4789749.63 400.45
600899.25 4789750.21 399.15
600899.30 4789748.67 399.57
600899.35 4789747.53 399.17
600899.37 4789747.03 397.22
600899.41 4789745.87 396.81
600899.35 4789747.38 393.41
600899.13 4789753.43 379.71
600899.49 4789743.79 398.48
600899.45 4789744.81 396.16
600899.52 4789742.96 397.34
600899.54 4789742.36 395.63
600899.58 4789741.14 395.39
600899.62 4789740.16 394.55
600899.65 4789739.41 393.24
600899.71 4789737.77 393.87
600899.70 4789738.16 392.98
600899.75 4789736.76 393.15
600899.70 4789738.11 390.05
600899.75 4789736.64 390.32
600899.73 4789737.21 389.00
600899.77 4789736.03 388.67
600899.75 4789736.67 387.17
600899.79 4789735.59 386.53
600899.77 4789736.13 385.26
600899.82 4789734.83 385.21
600899.83 4789734.51 382.80
600899.87 4789733.57 381.89
600899.83 4789734.49 379.73
600899.85 4789734.02 377.63
600899.71 4789737.91 368.51
600899.90 4789732.78 377.42
600899.75 4789736.86 367.82
600900.06 4789728.30 384.80
600899.79 4789735.75 367.23
600899.83 4789734.60 366.76
600900.17 4789725.48 385.15
600899.87 4789733.42 366.32
600900.22 4789724.05 385.40
600900.27 4789722.75 385.31
600900.01 4789729.88 365.11
600900.51 4789716.31 394.33
600900.06 4789728.37 365.47
600900.57 4789714.65 395.19
600900.55 4789715.23 390.58
600900.57 4789714.69 388.73
600900.48 4789717.01 383.13
600900.27 4789722.94 365.57
600900.31 4789721.75 365.20
600900.94 4789704.69 403.35
600900.97 4789703.69 402.64
600901.09 4789700.51 407.20
600901.11 4789699.87 405.60
600901.16 4789698.66 405.37
600901.15 4789698.99 404.56
600901.19 4789697.84 404.22
600901.28 4789695.33 404.00
600901.35 4789693.50 405.26
600900.96 4789704.16 375.62
600901.03 4789702.34 376.77
600901.11 4789700.03 379.30
600901.07 4789701.29 376.15
600901.16 4789698.66 379.37
600901.15 4789699.11 378.24
600901.23 4789696.87 380.61
600901.28 4789695.53 380.63
600901.34 4789693.97 381.27
600901.93 4789677.75 415.76
600901.95 4789677.30 413.63
600901.98 4789676.52 412.38
600902.01 4789675.61 411.41
600902.07 4789674.11 412.01
600902.05 4789674.71 407.17
600901.74 4789683.18 385.39
600902.09 4789673.54 406.92
600902.31 4789667.70 418.65
600902.36 4789666.22 419.24
600902.38 4789665.67 417.36
600902.40 4789665.07 415.63
600902.44 4789664.23 414.50
600902.47 4789663.36 413.48
600902.43 4789664.52 410.43
600902.44 4789664.20 407.93
600902.58 4789660.36 414.69
600902.62 4789659.18 414.44
600902.58 4789660.26 411.59
600902.30 4789668.12 387.48
600902.35 4789666.66 387.88
600902.40 4789665.28 388.15
600902.46 4789663.73 388.82
600902.52 4789662.18 389.55
600902.57 4789660.76 389.88
600902.63 4789659.21 390.61
600902.68 4789657.89 390.69
600902.76 4789655.60 393.45
600902.81 4789654.22 393.69
600903.12 4789645.76 413.24
600902.86 4789653.02 393.51
600903.16 4789644.65 412.82
600902.90 4789651.74 393.48
600903.21 4789643.45 412.71
600903.00 4789649.29 396.73
600903.06 4789647.46 398.22
600903.13 4789645.55 400.01
600903.16 4789644.70 398.83
600903.23 4789642.84 400.51
600903.27 4789641.85 399.71
600903.33 4789640.20 400.81
600903.38 4789638.87 400.98
600903.45 4789637.06 402.53
600903.43 4789637.64 400.92
600903.78 4789628.07 424.17
600903.87 4789625.62 427.59
600903.88 4789625.29 425.01
600903.92 4789624.34 424.23
600903.93 4789624.07 421.47
600903.97 4789622.91 421.29
600904.05 4789620.62 424.25
600904.02 4789621.55 421.59
600904.11 4789619.08 425.17
600904.13 4789618.47 423.34
600904.14 4789618.26 420.46
600904.25 4789615.19 425.71
600904.28 4789614.43 424.37
600904.29 4789614.13 421.65
600904.32 4789613.40 420.22
600904.33 4789613.13 417.39
600904.35 4789612.60 415.34
600904.32 4789613.49 412.76
600904.46 4789609.59 420.54
600904.56 4789607.05 420.77
600904.55 4789607.32 419.96
600904.56 4789607.07 417.11
600904.57 4789606.69 414.54
600904.56 4789607.02 413.56
600904.68 4789603.81 419.48
600904.68 4789603.72 416.04
600904.58 4789606.44 407.93
600904.73 4789602.57 415.85
600904.45 4789610.26 392.85
600904.76 4789601.65 414.89
600904.49 4789609.12 392.48
600904.76 4789601.76 410.89
600904.53 4789608.03 392.01
600904.58 4789606.70 392.22
600904.86 4789598.87 412.18
600904.85 4789599.37 410.65
600904.89 4789598.18 410.52
600904.90 4789597.83 407.87
600904.94 4789596.97 406.68
600904.92 4789597.52 405.00
600904.96 4789596.39 404.73
600904.93 4789597.09 398.73
600904.85 4789599.36 387.96
600904.89 4789598.34 387.21
600904.94 4789597.01 387.51
600904.93 4789597.25 386.77
600904.98 4789596.04 386.60
600905.02 4789594.92 386.23
600905.05 4789593.96 385.31
600905.03 4789594.45 383.78
600905.08 4789593.24 383.67
600905.12 4789592.12 383.24
600905.17 4789590.91 383.15
600905.21 4789589.73 382.90
600905.25 4789588.56 382.67
600905.30 4789587.30 382.70
600905.34 4789586.20 382.31
600905.40 4789584.65 383.21
600905.39 4789584.98 382.15
600905.44 4789583.47 383.05
600905.48 4789582.36 382.56
600905.53 4789581.15 382.53
600905.81 4789573.57 403.05
600905.85 4789572.42 402.88
600905.87 4789571.82 400.77
600905.90 4789571.06 399.32
600905.92 4789570.59 396.77
600905.75 4789575.25 381.44
600905.85 4789572.49 386.53
600905.83 4789573.05 380.53
600906.07 4789566.42 398.48
600905.87 4789571.96 380.11
600906.12 4789565.09 398.77
600906.17 4789563.79 399.11
600906.20 4789562.97 397.71
600906.19 4789563.20 392.89
600906.23 4789562.23 391.95
600906.23 4789562.28 387.73
600906.14 4789564.74 375.13
600906.19 4789563.41 375.50
600906.23 4789562.32 374.91
600906.27 4789561.15 374.74
600906.31 4789560.07 374.15
600906.34 4789559.26 372.74
600906.37 4789558.55 370.85
600906.41 4789557.52 370.15
600906.47 4789555.79 371.81
600906.51 4789554.80 370.99
600906.56 4789553.48 371.25
600906.60 4789552.31 371.03
600906.65 4789551.17 370.68
600906.69 4789550.10 370.12
600906.91 4789543.99 387.43
600906.73 4789549.01 369.57
600906.95 4789542.76 387.48
600906.77 4789547.94 368.97
600906.80 4789547.03 367.79
600906.84 4789545.97 367.17
600906.88 4789544.92 366.48
600906.92 4789543.87 365.86
600906.96 4789542.80 365.21
600907.00 4789541.69 364.80
600906.99 4789542.04 363.53
600907.04 4789540.63 364.10
600907.03 4789540.91 363.07
600907.26 4789534.46 382.22
600907.41 4789530.58 391.99
600907.43 4789529.89 390.12
600907.44 4789529.74 386.13
600907.47 4789528.77 385.28
600907.46 4789529.24 383.52
600907.49 4789528.32 382.37
600907.51 4789527.87 379.56
600907.53 4789527.19 377.47
600907.50 4789528.11 374.01
600907.48 4789528.65 371.99
600907.51 4789527.79 370.64
600907.63 4789524.61 378.01
600907.55 4789526.82 369.66
600907.44 4789529.73 358.61
600907.70 4789522.61 381.04
600907.49 4789528.61 358.22
600907.72 4789522.18 378.01
600907.76 4789520.99 377.93
600907.77 4789520.87 373.69
600907.76 4789521.19 372.44
600907.81 4789519.90 372.73
600907.69 4789523.11 355.55
600907.97 4789515.48 375.67
600907.77 4789520.92 354.45
600908.01 4789514.48 374.86
600908.03 4789513.93 372.20
600908.08 4789512.61 372.65
600908.05 4789513.29 369.97
600908.09 4789512.27 369.15
600908.07 4789512.80 367.03
600908.11 4789511.80 366.21
600908.08 4789512.64 362.87
600908.01 4789514.67 349.86
600908.05 4789513.52 349.55
600908.09 4789512.39 349.10
600908.13 4789511.26 348.67
600908.19 4789509.75 349.76
600908.23 4789508.58 349.55
600908.27 4789507.58 348.54
600908.42 4789503.60 359.83
600908.40 4789504.08 357.87
600908.48 4789501.83 362.04
600908.49 4789501.62 357.92
600908.53 4789500.59 357.08
600908.61 4789498.25 361.73
600908.67 4789496.71 363.02
600908.66 4789496.90 362.24
600908.72 4789495.48 363.13
600908.80 4789493.24 362.28
600908.83 4789492.29 361.13
600908.79 4789493.44 356.23
600908.96 4789488.90 370.41
600909.03 4789486.85 374.00
600909.07 4789485.74 373.62
600909.11 4789484.80 372.42
600909.26 4789480.81 379.29
600909.29 4789479.80 378.50
600909.31 4789479.26 375.60
600909.26 4789480.89 368.46
600909.33 4789478.85 372.13
600909.31 4789479.55 369.08
600909.45 4789475.62 381.06
600909.54 4789472.97 387.56
600909.56 4789472.46 384.53
600909.60 4789471.45 383.73
600909.67 4789469.59 386.73
600909.73 4789467.94 388.82
600909.79 4789466.22 391.22
600909.83 4789465.21 390.46
600909.83 4789465.27 384.78
600909.93 4789462.54 391.84
600909.88 4789463.97 379.85
600910.01 4789460.31 391.27
600910.05 4789459.30 390.48
600910.15 4789456.65 397.36
600910.17 4789455.99 394.93
600910.25 4789453.83 399.59
600910.28 4789452.96 398.16
600910.31 4789452.13 396.51
600910.42 4789449.24 399.16
600910.34 4789451.58 387.95
600910.46 4789448.28 398.14
600910.51 4789446.75 399.89
600910.50 4789447.08 398.29
600910.44 4789448.86 389.70
600910.59 4789444.73 404.03
600910.62 4789444.05 395.96
600910.73 4789440.75 406.42
600910.66 4789442.98 395.50
600910.75 4789440.31 402.86
600910.68 4789442.19 393.59
600910.83 4789438.11 408.01
600910.91 4789436.01 406.95
600910.95 4789434.97 406.36
600911.05 4789432.30 414.01
600911.07 4789431.75 410.96
600911.09 4789431.19 407.93
600911.14 4789429.83 408.96
600911.09 4789431.31 401.41
600911.17 4789428.98 407.41
600911.14 4789429.87 402.85
600911.14 4789429.99 402.23
600911.19 4789428.53 403.79
600911.30 4789425.35 414.28
600911.36 4789423.88 415.94
600911.43 4789422.00 419.83
600911.45 4789421.33 417.35
600911.53 4789419.15 422.86
600911.56 4789418.50 420.26
600911.62 4789416.83 423.06
600911.60 4789417.28 420.66
600911.67 4789415.38 424.72
600911.69 4789414.85 421.47
600911.72 4789414.08 419.49
600911.69 4789414.97 414.68
600911.73 4789413.85 414.53
600911.73 4789414.00 413.69
600911.85 4789410.43 427.00
600911.91 4789409.04 422.18
600911.98 4789407.07 426.81
600912.04 4789405.37 429.99
600912.07 4789404.71 427.45
600912.07 4789404.55 421.85
600912.12 4789403.40 422.03
600912.15 4789402.46 420.85
600912.22 4789400.63 424.92
600912.19 4789401.34 420.83
600912.31 4789398.09 432.99
600912.37 4789396.42 436.28
600912.40 4789395.77 433.46
600912.45 4789394.17 436.31
600912.43 4789394.74 432.98
600912.38 4789396.21 424.34
600912.50 4789392.94 436.94
600912.47 4789393.78 425.39
600912.59 4789390.51 438.07
600912.58 4789390.87 435.93
600912.56 4789391.26 426.93
600912.61 4789390.08 427.24
600912.72 4789387.00 439.16
600912.65 4789388.89 427.70
600912.77 4789385.56 441.03
600912.76 4789385.79 439.66
600912.83 4789384.06 443.51
600912.87 4789382.90 443.74
600912.91 4789381.79 443.82
600912.94 4789381.06 441.37
600912.88 4789382.69 431.24
600913.01 4789379.08 446.85
600913.00 4789379.40 444.86
600913.05 4789378.15 445.71
600913.08 4789377.27 444.33
600913.07 4789377.43 443.35
600913.08 4789377.33 436.82
600913.06 4789377.77 434.05
600913.18 4789374.61 447.23
600913.17 4789374.88 445.51
600913.11 4789376.57 434.66
600913.23 4789373.07 449.97
600913.27 4789372.05 449.56
600913.31 4789370.87 449.94
600913.29 4789371.52 438.56
600913.34 4789370.20 439.84
600913.48 4789366.29 451.20
600913.53 4789365.02 452.40
600913.48 4789366.49 442.56
600913.59 4789363.50 455.17
600913.63 4789362.31 455.94
600913.68 4789360.83 458.50
600913.68 4789360.99 457.38
600913.72 4789359.96 457.07
600913.76 4789358.76 457.75
600913.70 4789360.37 446.59
600913.83 4789356.90 463.24
600913.82 4789357.13 461.65
600913.87 4789355.90 462.51
600913.85 4789356.34 451.86
600913.84 4789356.63 449.79
600913.93 4789354.05 460.23
600913.93 4789354.22 459.00
600913.88 4789355.46 450.21
600913.98 4789352.66 462.55
600913.98 4789352.86 461.09
600913.93 4789354.28 450.91
600914.04 4789351.20 465.07
600914.08 4789350.03 465.86
600914.12 4789348.90 466.06
600914.11 4789349.19 463.95
600914.16 4789347.87 465.86
600914.20 4789346.75 465.98
600914.23 4789346.15 462.56
600914.29 4789344.50 466.69
600914.35 4789342.81 471.47
600914.38 4789341.88 470.17
600914.42 4789340.88 469.75
600914.48 4789339.34 473.24
600914.51 4789338.31 472.99
600914.55 4789337.21 473.12
600914.58 4789336.45 470.76
600914.54 4789337.69 461.03
600914.62 4789335.37 470.71
600914.66 4789334.49 469.24
600914.63 4789335.22 463.43
600914.74 4789332.22 478.71
600914.73 4789332.45 476.90
600914.77 4789331.35 477.33
600914.81 4789330.18 478.04
600914.85 4789329.09 478.33
600914.89 4789328.10 477.57
600914.94 4789326.86 479.24
600914.98 4789325.62 480.53
600915.04 4789324.05 475.78
600915.01 4789324.92 468.38
600915.09 4789322.56 479.58
600915.10 4789322.54 470.38
600915.17 4789320.57 478.37
600915.16 4789320.71 477.14
600915.15 4789321.22 472.71
600915.18 4789320.21 472.04
600915.25 4789318.25 480.12
600915.23 4789319.06 472.90
600915.31 4789316.74 474.54
600915.39 4789314.53 484.77
600915.38 4789314.70 483.30
600915.43 4789313.41 485.55
600915.47 4789312.36 485.31
600915.50 4789311.53 483.43
600915.55 4789310.14 486.33
600915.59 4789308.99 487.45
600915.61 4789308.75 479.47
600915.60 4789308.84 478.61
600915.64 4789307.72 479.44
600915.71 4789305.89 486.73
600915.68 4789306.64 479.36
600915.68 4789306.75 478.33
600915.75 4789304.87 486.50
600915.72 4789305.57 479.65
600915.80 4789303.42 490.23
600915.84 4789302.45 489.64
600915.89 4789301.07 492.78
600915.92 4789300.09 492.27
600915.96 4789299.18 490.73
600915.98 4789298.44 487.66
600915.97 4789298.96 482.31
600916.04 4789296.85 493.16
600916.08 4789295.85 492.80
600916.16 4789293.58 494.73
600916.27 4789290.66 492.14
600916.31 4789289.46 494.05
600916.29 4789290.31 484.67
600916.36 4789288.26 495.62
600916.36 4789288.34 494.80
600916.39 4789287.33 494.55
600916.41 4789286.94 486.90
600916.47 4789285.33 493.57
600916.50 4789284.36 492.48
600916.53 4789283.71 488.03
600916.53 4789283.80 486.92
600916.57 4789282.75 486.70
600916.64 4789280.68 499.24
600916.60 4789281.73 486.61
600916.67 4789279.96 495.09
600916.64 4789280.66 486.59
600916.72 4789278.42 501.50
600916.76 4789277.31 502.26
600916.81 4789275.87 507.64
600916.81 4789275.95 506.55
600916.84 4789275.06 504.56
600916.87 4789274.29 501.42
600916.92 4789273.06 503.72
600916.97 4789271.71 508.11
600916.96 4789272.05 503.62
600916.99 4789271.06 502.93
600916.96 4789272.01 490.11
600917.03 4789270.03 502.97
600917.03 4789270.21 500.57
600917.07 4789269.00 502.79
600917.11 4789267.98 502.71
600917.08 4789268.82 491.06
600917.12 4789267.79 490.81
600917.16 4789266.64 492.31
600917.16 4789266.75 490.74
600917.24 4789264.38 509.94
600917.29 4789263.06 514.20
600917.32 4789262.04 514.09
600917.35 4789261.47 507.33
600917.34 4789261.56 506.02
600917.40 4789260.01 513.94
600917.39 4789260.21 510.87
600917.44 4789259.01 513.51
600917.43 4789259.16 511.21
600917.47 4789258.15 511.03
600917.46 4789258.30 508.69
600917.51 4789257.11 511.28
600917.50 4789257.16 510.49
600917.54 4789256.26 508.38
600917.58 4789255.09 510.82
600917.58 4789255.27 507.92
600917.62 4789254.16 509.12
600917.61 4789254.27 507.37
600917.65 4789253.24 507.35
600917.62 4789254.21 491.16
600917.69 4789252.28 506.26
600917.66 4789253.16 491.15
600917.73 4789251.08 509.25
600917.70 4789252.07 492.02
600917.77 4789249.86 512.56
600917.81 4789248.85 512.42
600917.84 4789248.04 508.52
600917.88 4789247.01 508.50
600917.89 4789246.88 491.74
600917.93 4789245.84 491.70
600917.97 4789244.78 492.01
600918.03 4789243.11 504.55
600918.01 4789243.74 491.99
600918.07 4789241.87 508.76
600918.11 4789240.67 512.26
600918.11 4789240.83 509.04
600918.15 4789239.64 512.46
600918.18 4789238.83 507.95
600918.22 4789237.85 507.04
600918.27 4789236.55 513.03
600918.30 4789235.67 509.95
600918.32 4789235.42 491.98
600918.38 4789233.63 509.53
600918.37 4789233.77 506.42
600918.41 4789232.56 510.58
600918.41 4789232.61 509.35
600918.41 4789232.70 507.19
600918.46 4789231.45 512.91
600918.45 4789231.55 510.36
600918.49 4789230.46 512.09
600918.53 4789229.58 508.35
600918.56 4789228.58 507.72
600918.55 4789229.21 491.30
600918.58 4789228.17 491.45
600918.62 4789227.16 490.59
600918.66 4789226.13 490.15
600918.70 4789225.13 489.14
600918.75 4789223.53 505.58
600918.74 4789224.06 489.81
600918.74 4789224.08 489.26
600918.79 4789222.51 505.45
600918.77 4789223.03 489.54
600918.82 4789221.53 503.97
600918.81 4789222.01 488.78
600918.86 4789220.50 503.88
600918.86 4789220.63 499.57
600918.85 4789220.99 488.12
600918.90 4789219.71 496.21
600918.89 4789219.96 487.79
600918.94 4789218.48 502.49
600918.93 4789218.92 487.78
600918.93 4789218.95 486.55
600918.98 4789217.35 506.14
600918.97 4789217.90 486.92
600919.01 4789216.40 503.34
600919.00 4789216.84 487.34
600919.05 4789215.34 504.44
600919.09 4789214.33 503.96
600919.13 4789213.27 505.07
600919.13 4789213.38 500.86
600919.12 4789213.73 486.74
600919.17 4789212.21 506.49
600919.17 4789212.25 504.84
600919.20 4789211.28 502.58
600919.24 4789210.23 503.13
600919.28 4789209.20 503.59
600919.27 4789209.59 485.41
600919.32 4789208.16 503.69
600919.31 4789208.55 485.02
600919.35 4789207.52 484.65
600919.39 4789206.47 484.89
600919.43 4789205.42 485.29
600919.47 4789204.37 485.45
600919.51 4789203.05 502.09
600919.55 4789202.06 499.50
600919.54 4789202.24 488.05
600919.54 4789202.27 485.73
600919.58 4789201.23 485.94
600919.62 4789200.18 486.26
600919.62 4789200.19 485.25
600919.66 4789199.14 486.31
600919.70 4789197.85 506.91
600919.70 4789197.88 504.42
600919.78 4789195.77 509.90
600919.78 4789195.78 508.27
600919.81 4789194.76 507.56
600919.81 4789194.79 504.96
600919.85 4789193.79 501.54
600919.89 4789192.74 504.17
600919.89 4789192.87 486.56
600919.93 4789191.69 507.89
600919.93 4789191.71 504.63
600919.96 4789190.65 510.57
600919.97 4789190.70 502.33
600919.97 4789190.79 486.70
600920.00 4789189.65 507.11
600920.01 4789189.74 486.78
600920.04 4789188.62 508.03
600920.04 4789188.63 505.85
600920.05 4789188.70 487.03
600920.08 4789187.60 508.98
600920.08 4789187.62 502.70
600920.12 4789186.57 509.35
600920.12 4789186.57 508.00
600920.16 4789185.56 505.72
600920.16 4789185.56 504.43
600920.20 4789184.52 501.70
600920.20 4789184.53 486.86
600920.23 4789183.50 506.78
600920.24 4789183.49 486.98
600920.27 4789182.47 507.16
600920.27 4789182.47 504.39
600920.31 4789181.45 504.27
600920.31 4789181.44 501.34
600920.36 4789180.36 487.06
600920.39 4789179.32 486.22
600920.43 4789178.27 485.74
600920.46 4789177.32 501.00
600920.47 4789177.23 485.19
600920.50 4789176.28 500.70
600920.54 4789175.28 503.87
600920.57 4789174.27 506.59
600920.61 4789173.23 504.31
600920.63 4789173.05 484.32
600920.66 4789172.10 495.49
600920.67 4789171.99 483.97
600920.69 4789171.13 500.01
600920.73 4789170.11 501.52
600920.77 4789169.07 500.09
600920.77 4789169.03 497.59
600920.81 4789167.95 494.45
600920.82 4789167.78 481.98
600920.86 4789166.72 481.02
600920.86 4789166.71 480.12
600920.90 4789165.66 480.43
600920.94 4789164.62 480.33
600920.98 4789163.54 479.18
600921.00 4789162.79 495.17
600921.02 4789162.49 478.57
600921.04 4789161.85 500.25
600921.06 4789161.44 478.86
600921.08 4789160.73 495.63
600921.08 4789160.63 490.59
600921.10 4789160.38 478.08
600921.12 4789159.63 492.74
600921.12 4789159.57 489.95
600921.15 4789158.73 498.77
600921.19 4789157.68 498.33
600921.23 4789156.62 496.62
600921.28 4789155.43 490.87
600921.32 4789154.26 485.19
600921.33 4789154.05 476.74
600921.37 4789152.96 475.72
600921.41 4789151.92 476.00
600921.41 4789151.89 474.75
600921.45 4789150.84 475.19
600921.47 4789150.26 491.12
600921.49 4789149.78 474.33
600921.53 4789148.71 474.37
600921.57 4789147.66 473.95
600921.59 4789146.97 486.25
600921.61 4789146.58 473.80
600921.61 4789146.53 472.28
600921.63 4789145.92 485.60
600921.67 4789144.95 488.12
600921.69 4789144.10 493.29
600921.70 4789143.93 488.20
600921.73 4789143.07 494.14
600921.73 4789143.02 492.80
600921.77 4789142.10 495.24
600921.81 4789140.97 493.55
600921.86 4789139.74 487.77
600921.88 4789139.39 478.35
600921.89 4789138.86 492.45
600921.90 4789138.71 488.53
600921.95 4789137.39 481.07
600921.97 4789136.99 470.85
600922.01 4789135.89 470.41
600922.05 4789134.86 470.38
600922.09 4789133.78 470.46
600922.13 4789132.71 469.82
600922.15 4789131.99 477.96
600922.17 4789131.61 469.31
600922.16 4789131.47 489.44
600922.18 4789131.03 479.53
600922.21 4789130.36 488.46
600922.25 4789129.43 467.96
600922.29 4789128.36 467.35
600922.29 4789128.16 485.90
600922.31 4789127.64 474.96
600922.33 4789127.28 467.40
600922.34 4789126.74 477.73
600922.35 4789126.59 474.65
600922.37 4789126.23 467.12
600922.38 4789125.85 481.41
600922.38 4789125.74 479.02
600922.38 4789125.65 477.29
600922.40 4789125.20 489.14
600922.41 4789124.95 484.13
600922.42 4789124.39 493.86
600922.43 4789124.26 491.44
600922.47 4789123.18 490.33
600922.50 4789122.23 492.40
600922.59 4789120.08 471.41
600922.59 4789119.91 488.02
600922.63 4789119.04 472.01
600922.67 4789117.96 471.40
600922.71 4789116.97 472.80
600922.74 4789116.03 474.69
600922.78 4789115.02 475.62
600922.78 4789114.94 474.41
600922.82 4789114.00 476.01
600922.85 4789112.97 476.81
600922.89 4789111.90 476.12
600922.93 4789110.94 478.03
600922.93 4789110.87 476.99
600922.97 4789109.93 478.44
600923.01 4789108.80 477.53
600923.05 4789107.79 477.93
600923.05 4789107.43 488.92
600923.08 4789106.75 478.53
600923.09 4789106.38 488.64
600923.12 4789105.73 478.70
600923.13 4789105.39 489.68
600923.16 4789104.71 479.57
600923.17 4789104.41 490.39
600923.20 4789103.68 479.57
600923.20 4789103.45 491.94
600923.23 4789102.65 480.29
600923.24 4789102.35 490.77
600923.25 4789102.18 488.39
600923.27 4789101.64 480.56
600923.27 4789101.55 494.51
600923.28 4789101.40 492.45
600923.31 4789100.66 481.87
600923.35 4789099.60 481.58
600923.38 4789098.59 482.39
600923.42 4789097.64 483.48
600923.45 4789096.66 484.65
600923.46 4789096.59 483.74
600923.49 4789095.61 484.55
600923.53 4789094.59 485.12
600923.57 4789093.61 485.89
600923.56 4789093.54 498.56
600923.60 4789092.67 487.46
600923.59 4789092.89 503.50
600923.61 4789092.41 497.26
600923.64 4789091.65 487.64
600923.62 4789092.02 505.74
600923.63 4789091.84 503.43
600923.66 4789090.78 502.94
600923.68 4789090.48 499.22
600923.75 4789088.61 489.02
600923.76 4789088.16 496.21
600923.78 4789087.79 491.74
600923.78 4789087.69 490.53
600923.82 4789086.70 491.28
600923.86 4789085.70 491.74
600923.90 4789084.63 491.57
600923.93 4789083.71 492.92
600923.93 4789083.62 491.91
600923.97 4789082.69 493.32
600924.01 4789081.66 493.34
600924.04 4789080.74 494.91
600924.04 4789080.66 494.00
600924.08 4789079.72 495.00
600924.11 4789078.72 495.60
600924.15 4789077.76 496.42
600924.13 4789078.21 512.89
600924.15 4789077.73 507.64
600924.18 4789076.83 497.74
600924.17 4789076.95 510.29
600924.18 4789076.70 507.53
600924.22 4789075.83 498.14
600924.21 4789075.93 510.46
600924.22 4789075.80 509.15
600924.26 4789074.87 499.17
600924.29 4789073.90 499.73
600924.33 4789072.86 499.85
600924.37 4789071.83 499.84
600924.41 4789070.77 499.81
600924.44 4789069.76 499.96
600924.47 4789068.93 502.17
600924.48 4789068.79 500.77
600924.45 4789069.35 516.74
600924.46 4789069.17 514.90
600924.47 4789068.93 512.58
600924.51 4789067.96 502.78
600924.49 4789068.29 516.55
600924.51 4789067.90 512.64
600924.53 4789067.26 516.36
600924.54 4789067.10 514.77
600924.55 4789066.85 512.36
600924.55 4789066.68 520.81
600924.57 4789066.17 525.70
600924.60 4789065.18 526.05
600924.61 4789064.92 523.57
600924.66 4789063.59 520.53
600924.72 4789062.15 506.79
600924.76 4789061.16 507.36
600924.79 4789060.19 507.92
600924.83 4789059.23 508.72
600924.86 4789058.28 509.39
600924.90 4789057.29 509.84
600924.93 4789056.43 511.35
600924.92 4789056.73 523.42
600924.97 4789055.51 512.44
600925.00 4789054.52 512.75
600925.00 4789054.47 512.31
600925.04 4789053.57 513.56
600925.04 4789053.47 512.70
600925.07 4789052.55 513.62
600925.11 4789051.58 514.17
600925.14 4789050.72 515.60
600925.15 4789050.61 514.66
600925.18 4789049.77 516.40
600925.18 4789049.64 515.26
600925.21 4789048.75 516.42
600925.25 4789047.73 516.53
600925.22 4789048.43 531.00
600925.25 4789047.61 524.13
600925.28 4789046.86 517.83
600925.24 4789047.82 534.40
600925.27 4789047.00 535.96
600925.29 4789046.60 532.68
600925.36 4789044.88 518.46
600925.31 4789045.92 535.50
600925.39 4789043.95 519.30
600925.35 4789044.82 534.74
600925.42 4789043.07 520.42
600925.39 4789043.71 534.01
600925.40 4789043.57 532.87
600925.43 4789042.70 534.00
600925.44 4789042.37 531.31
600925.50 4789041.10 521.12
600925.53 4789040.12 521.64
600925.49 4789041.00 536.57
600925.50 4789040.81 535.08
600925.52 4789040.27 538.89
600925.56 4789039.24 538.70
600925.66 4789036.49 525.33
600925.70 4789035.53 525.72
600925.74 4789034.47 525.54
600925.77 4789033.55 526.26
600925.81 4789032.65 527.26
600925.84 4789031.64 527.33
600925.87 4789030.79 528.72
600925.88 4789030.72 528.20
600925.91 4789029.85 529.24
600925.94 4789028.89 529.79
600925.98 4789027.88 529.80
600926.02 4789026.94 530.44
600926.05 4789026.09 531.66
600926.08 4789025.13 532.12
600926.11 4789024.25 533.08
600926.15 4789023.20 532.86
600926.13 4789023.73 543.79
600926.13 4789023.59 542.84
600926.14 4789023.41 541.56
600926.19 4789022.31 533.80
600926.11 4789024.04 552.98
600926.14 4789023.29 547.76
600926.16 4789022.84 551.66
600926.19 4789022.04 553.08
600926.22 4789021.00 552.79
600926.27 4789019.84 551.76
600926.28 4789019.53 549.63
600926.36 4789017.61 536.55
600926.39 4789016.67 537.14
600926.43 4789015.75 537.80
600926.37 4789017.04 553.22
600926.46 4789014.76 537.99
600926.47 4789014.54 543.31
600926.49 4789013.94 539.37
600926.51 4789013.54 543.39
600926.53 4789013.03 540.01
600926.56 4789012.06 540.35
600926.60 4789011.11 540.77
600926.64 4789010.03 540.43
600926.67 4789009.22 541.69
600926.70 4789008.37 542.81
600926.73 4789007.43 543.30
600926.77 4789006.45 543.52
600926.80 4789005.51 543.96
600926.84 4789004.51 544.15
600926.87 4789003.64 545.02
600926.91 4789002.69 545.47
600926.94 4789001.78 546.06
600926.97 4789000.82 546.44
600890.75 4789942.70 394.70
600890.74 4789943.17 393.90
600890.78 4789941.97 393.35
600890.81 4789941.09 392.28
600890.82 4789940.93 389.96
600890.84 4789940.45 388.22
600891.13 4789932.57 398.97
600890.86 4789939.85 386.63
600891.24 4789929.77 401.17
600891.29 4789928.37 400.98
600891.36 4789926.34 399.32
600891.15 4789932.10 386.90
600891.43 4789924.53 397.26
600891.43 4789924.42 394.90
600891.47 4789923.41 394.01
600891.51 4789922.25 393.47
600891.48 4789923.17 391.88
600891.53 4789921.76 391.68
600891.64 4789918.83 394.20
600891.57 4789920.84 390.70
600891.47 4789923.32 383.74
600891.88 4789912.32 400.31
600891.92 4789911.24 399.56
600891.99 4789909.51 400.02
600892.02 4789908.64 398.90
600891.81 4789914.27 386.46
600892.12 4789905.94 398.42
600891.93 4789910.94 389.63
600892.16 4789904.97 397.58
600892.00 4789909.24 390.04
600892.05 4789907.87 389.79
600891.99 4789909.46 386.98
600892.08 4789906.90 388.91
600892.03 4789908.35 386.35
600892.69 4789890.60 415.14
600892.79 4789888.05 414.50
600892.78 4789888.12 411.82
600892.87 4789885.66 413.57
600892.84 4789886.66 411.78
600892.97 4789883.10 415.58
600893.03 4789881.60 415.63
600893.04 4789881.09 413.96
600893.07 4789880.46 412.49
600893.15 4789878.12 414.09
600893.20 4789876.84 413.79
600893.25 4789875.60 413.43
600893.27 4789875.16 411.61
600893.23 4789875.98 410.12
600893.29 4789874.53 410.12
600893.32 4789873.54 409.29
600893.63 4789865.34 421.65
600893.66 4789864.43 420.69
600893.70 4789863.53 419.74
600893.73 4789862.53 418.93
600893.78 4789861.28 418.63
600893.84 4789859.80 418.69
600893.88 4789858.47 418.53
600893.81 4789860.52 414.75
600893.91 4789857.90 416.94
600894.01 4789855.06 419.59
600893.96 4789856.56 414.12
600894.15 4789851.22 421.47
600894.20 4789849.98 421.11
600894.23 4789849.07 420.18
600894.17 4789850.74 417.05
600894.27 4789848.16 419.22
600894.28 4789847.79 417.29
600894.11 4789852.42 408.56
600894.32 4789846.73 416.57
600894.17 4789850.69 409.09
600894.23 4789849.22 409.23
600894.59 4789839.61 424.72
600894.29 4789847.65 409.48
600894.67 4789837.31 426.47
600894.51 4789841.67 418.19
600894.77 4789834.76 428.63
600894.67 4789837.43 420.91
600894.94 4789830.05 432.30
600895.02 4789827.80 431.30
600895.05 4789827.25 429.72
600895.03 4789827.64 426.25
600895.08 4789826.34 423.38
600895.11 4789825.41 422.53
600895.14 4789824.58 421.39
600895.06 4789826.71 417.25
600895.24 4789822.06 423.65
600895.30 4789820.28 424.37
600895.34 4789819.24 423.74
600895.54 4789814.00 431.25
600895.53 4789814.14 428.33
600895.56 4789813.27 427.31
600895.57 4789813.13 424.90
600895.53 4789814.07 417.55
600895.60 4789812.28 418.35
600895.57 4789812.99 416.93
600895.64 4789811.13 417.90
600895.96 4789802.67 426.56
600896.06 4789799.81 426.80
600896.10 4789798.81 426.10
600896.14 4789797.64 425.70
600896.19 4789796.51 425.22
600896.14 4789797.71 422.80
600896.23 4789795.17 425.18
600895.98 4789801.94 411.40
600896.25 4789794.66 423.45
600896.02 4789800.85 410.83
600896.22 4789795.64 418.64
600896.06 4789799.76 410.23
600896.25 4789794.63 417.92
600896.23 4789795.38 416.38
600896.34 4789792.25 419.98
600896.31 4789793.26 417.92
600896.35 4789792.09 417.52
600896.45 4789789.32 420.40
600896.45 4789789.30 417.65
600896.49 4789788.33 416.84
600896.56 4789786.39 418.04
600896.61 4789784.92 418.27
600896.66 4789783.63 418.14
600896.70 4789782.59 417.46
600896.67 4789783.41 415.74
600896.78 4789780.42 419.19
600896.80 4789779.90 417.41
600896.78 4789780.39 416.39
600896.81 4789779.69 415.02
600896.87 4789778.04 415.62
600896.86 4789778.42 414.82
600896.93 4789776.52 415.98
600897.00 4789774.65 417.08
600897.03 4789773.65 416.33
600897.07 4789772.59 415.72
600897.10 4789771.76 414.62
600897.14 4789770.83 413.70
600897.17 4789769.98 412.64
600897.15 4789770.44 411.66
600897.21 4789769.00 411.83
600897.26 4789767.43 412.34
600897.29 4789766.67 411.04
600897.27 4789767.13 410.05
600896.99 4789774.76 393.57
600897.31 4789766.06 409.45
600897.33 4789765.60 407.51
600897.34 4789765.35 405.15
600897.40 4789763.76 405.65
600897.43 4789762.80 404.82
600897.50 4789760.91 405.99
600897.53 4789760.10 404.83
600897.56 4789759.31 403.59
600897.53 4789760.11 401.82
600897.55 4789759.63 399.92
600897.61 4789757.97 400.58
600897.65 4789756.98 399.81
600897.70 4789755.69 399.67
600897.68 4789756.21 398.52
600897.75 4789754.37 399.63
600897.73 4789754.90 398.44
600897.78 4789753.55 398.42
600897.82 4789752.46 397.89
600897.93 4789749.43 401.64
600897.98 4789748.22 401.37
600898.01 4789747.15 400.73
600897.99 4789747.69 399.51
600897.69 4789755.75 381.39
600898.03 4789746.72 398.72
600898.06 4789745.87 397.59
600898.05 4789746.20 396.83
600898.08 4789745.31 395.84
600898.05 4789746.13 393.97
600898.11 4789744.45 394.71
600897.86 4789751.41 378.91
600898.15 4789743.59 393.64
600898.22 4789741.66 394.96
600898.26 4789740.42 394.77
600898.30 4789739.33 394.16
600898.37 4789737.55 395.20
600898.40 4789736.64 394.22
600898.40 4789736.62 391.18
600898.45 4789735.42 390.84
600898.45 4789735.31 388.02
600898.47 4789734.77 386.14
600898.46 4789735.17 385.21
600898.50 4789734.00 384.83
600898.55 4789732.77 384.56
600898.41 4789736.57 375.66
600898.31 4789739.14 369.64
600898.45 4789735.29 375.50
600898.42 4789736.17 373.45
600898.35 4789738.06 369.02
600898.47 4789734.89 373.26
600898.39 4789736.95 368.42
600898.43 4789735.85 367.85
600898.47 4789734.73 367.26
600898.52 4789733.56 366.84
600898.56 4789732.37 366.44
600898.91 4789722.90 385.81
600899.16 4789716.24 398.50
600899.19 4789715.48 397.18
600899.22 4789714.60 396.09
600899.24 4789714.12 394.13
600899.21 4789714.93 392.19
600899.21 4789714.82 389.22
600898.90 4789723.24 365.74
600899.17 4789716.04 379.86
600899.51 4789706.89 398.91
600899.19 4789715.48 378.03
600899.62 4789703.73 400.22
600899.76 4789700.18 405.66
600899.74 4789700.60 404.64
600899.79 4789699.26 404.79
600899.84 4789697.90 404.87
600899.87 4789697.14 403.63
600899.82 4789698.51 400.25
600899.84 4789697.98 398.25
600899.84 4789697.99 395.07
600899.84 4789697.95 391.89
600899.85 4789697.54 389.68
600899.75 4789700.21 379.71
600899.79 4789699.19 379.00
600899.86 4789697.27 380.46
600899.86 4789697.39 380.16
600899.92 4789695.65 381.27
600900.51 4789679.80 417.88
600899.99 4789693.81 382.55
600900.59 4789677.75 419.89
600900.60 4789677.55 417.10
600900.61 4789677.10 415.07
600900.66 4789675.81 411.83
600900.65 4789676.16 407.62
600900.69 4789675.02 407.29
600900.58 4789677.88 399.96
600900.39 4789683.16 386.40
600900.73 4789673.83 407.03
600900.95 4789667.93 419.00
600901.00 4789666.71 418.83
600901.03 4789665.91 417.64
600901.05 4789665.28 415.94
600901.10 4789664.04 415.92
600901.07 4789664.67 414.27
600901.07 4789664.81 410.56
600901.11 4789663.71 410.15
600901.29 4789658.85 419.54
600901.22 4789660.75 414.55
600901.26 4789659.54 414.43
600901.27 4789659.40 411.43
600901.31 4789658.30 411.02
600901.27 4789659.52 407.77
600901.04 4789665.55 388.33
600901.10 4789663.85 389.47
600901.16 4789662.44 389.77
600901.22 4789660.65 391.14
600901.25 4789659.89 389.70
600901.34 4789657.45 392.87
600901.33 4789657.67 392.26
600901.40 4789655.87 393.62
600901.45 4789654.40 394.16
600901.50 4789653.04 394.36
600901.49 4789653.35 393.52
600901.55 4789651.84 394.17
600901.64 4789649.32 397.54
600901.69 4789648.00 397.71
600901.76 4789646.15 399.28
600901.83 4789644.34 400.79
600901.88 4789643.00 400.99
600901.92 4789641.95 400.42
600901.97 4789640.59 400.64
600902.02 4789639.20 401.03
600902.07 4789637.85 401.24
600902.06 4789638.18 400.33
600902.50 4789626.33 430.02
600902.52 4789625.60 428.56
600902.55 4789624.81 427.34
600902.55 4789624.78 423.91
600902.59 4789623.88 423.00
600902.59 4789623.74 419.87
600902.62 4789623.01 418.44
600902.59 4789623.70 416.48
600902.69 4789621.04 420.49
600902.76 4789619.14 422.45
600902.81 4789618.03 422.06
600902.85 4789616.74 422.23
600902.80 4789618.17 418.12
600902.62 4789623.02 400.52
600902.93 4789614.67 421.11
600902.96 4789613.81 420.00
600902.94 4789614.50 418.00
600902.96 4789613.77 416.55
600903.00 4789612.80 415.77
600902.78 4789618.72 398.46
600903.11 4789609.82 420.89
600903.11 4789609.87 417.12
600903.19 4789607.61 420.20
600903.24 4789606.24 420.58
600903.33 4789603.82 424.14
600902.97 4789613.66 394.96
600903.35 4789603.40 421.75
600903.36 4789602.92 419.52
600903.40 4789602.00 418.61
600903.40 4789602.08 414.69
600903.39 4789602.17 410.72
600903.40 4789601.94 407.71
600903.22 4789606.80 393.03
600903.26 4789605.74 392.48
600903.53 4789598.38 411.03
600903.30 4789604.57 392.23
600903.34 4789603.54 391.61
600903.71 4789593.51 418.37
600903.37 4789602.70 390.31
600903.74 4789592.95 416.39
600903.71 4789593.56 410.73
600903.80 4789591.07 414.65
600903.49 4789599.47 388.77
600903.71 4789593.49 403.37
600903.54 4789598.23 388.73
600903.58 4789597.15 388.24
600903.76 4789592.33 399.31
600903.62 4789595.92 388.16
600903.66 4789594.88 387.53
600903.69 4789594.01 386.32
600903.74 4789592.85 386.08
600903.78 4789591.84 385.33
600903.81 4789590.80 384.71
600903.84 4789590.08 383.00
600903.88 4789588.93 382.72
600903.93 4789587.71 382.61
600903.98 4789586.33 383.08
600904.02 4789585.34 382.21
600904.06 4789584.17 382.01
600904.10 4789582.98 381.80
600904.38 4789575.60 401.67
600904.44 4789573.85 403.35
600904.20 4789580.29 382.46
600904.45 4789573.51 400.52
600904.24 4789579.26 381.81
600904.50 4789572.36 400.24
600904.54 4789571.34 399.62
600904.33 4789576.97 381.16
600904.37 4789575.79 380.90
600904.42 4789574.43 381.36
600904.47 4789573.19 381.31
600904.50 4789572.13 380.77
600904.55 4789570.81 380.98
600904.77 4789564.91 396.61
600904.82 4789563.77 396.28
600904.86 4789562.57 396.24
600904.86 4789562.59 392.01
600904.90 4789561.36 392.06
600904.74 4789565.70 377.37
600904.79 4789564.54 377.08
600904.82 4789563.53 376.32
600904.87 4789562.31 376.22
600905.08 4789556.74 391.11
600904.90 4789561.38 375.18
600904.94 4789560.52 373.89
600905.10 4789555.99 385.25
600904.98 4789559.20 374.17
600905.02 4789558.26 373.12
600905.04 4789557.69 370.82
600905.08 4789556.61 370.24
600905.13 4789555.30 370.51
600905.18 4789553.98 370.81
600905.24 4789552.42 371.90
600905.53 4789544.52 395.48
600905.56 4789543.79 393.73
600905.59 4789542.92 392.52
600905.58 4789543.15 391.73
600905.61 4789542.38 390.11
600905.61 4789542.30 386.08
600905.47 4789546.18 367.71
600905.68 4789540.53 383.66
600905.59 4789542.70 375.82
600905.72 4789539.38 383.37
600905.54 4789544.08 366.36
600905.53 4789544.40 365.20
600905.59 4789542.92 366.11
600905.57 4789543.35 364.58
600905.78 4789537.76 380.38
600905.62 4789541.91 365.27
600905.61 4789542.22 364.12
600905.66 4789540.88 364.55
600905.85 4789535.90 378.23
600905.71 4789539.73 364.18
600905.99 4789532.18 387.45
600905.74 4789538.66 363.62
600906.03 4789531.04 387.15
600906.07 4789529.80 387.29
600906.11 4789528.82 386.38
600906.08 4789529.72 383.02
600906.12 4789528.62 382.61
600906.12 4789528.58 378.17
600906.10 4789529.09 376.26
600906.06 4789530.22 372.06
600906.21 4789526.15 382.77
600906.25 4789525.04 382.35
600906.24 4789525.38 381.05
600906.27 4789524.38 380.26
600906.06 4789530.07 358.73
600906.10 4789529.01 358.02
600906.15 4789527.73 358.23
600906.19 4789526.55 358.00
600906.24 4789525.41 357.65
600906.27 4789524.37 356.87
600906.31 4789523.35 356.12
600906.30 4789523.61 355.12
600906.55 4789516.83 376.53
600906.61 4789515.26 377.99
600906.60 4789515.70 376.28
600906.65 4789514.21 377.27
600906.69 4789513.25 376.36
600906.67 4789513.66 374.78
600906.67 4789513.83 369.23
600906.71 4789512.61 369.34
600906.74 4789511.90 367.21
600906.77 4789510.94 366.28
600906.70 4789512.93 358.36
600906.74 4789511.92 357.36
600906.67 4789513.78 349.93
600906.66 4789513.86 349.58
600906.70 4789512.93 348.47
600906.74 4789511.70 348.35
600906.80 4789510.21 349.49
600906.79 4789510.46 348.48
600906.85 4789508.93 349.56
600906.89 4789507.75 349.46
600907.02 4789504.33 358.27
600907.06 4789503.06 358.60
600907.12 4789501.68 359.11
600907.15 4789500.70 358.20
600907.14 4789501.02 356.89
600907.22 4789498.86 360.69
600907.29 4789497.04 363.30
600907.27 4789497.39 361.84
600907.34 4789495.64 363.95
600907.37 4789494.80 362.45
600907.43 4789493.15 364.18
600907.42 4789493.54 362.52
600907.45 4789492.57 361.62
600907.61 4789488.45 373.84
600907.51 4789490.99 363.05
600907.65 4789487.21 374.11
600907.75 4789484.68 374.62
600907.83 4789482.27 379.71
600907.86 4789481.49 378.03
600907.92 4789479.84 379.87
600907.97 4789478.72 379.66
600908.03 4789477.12 381.30
600908.11 4789474.93 385.84
600908.13 4789474.25 383.46
600908.19 4789472.70 385.18
600908.19 4789472.73 379.61
600908.35 4789468.46 388.10
600908.40 4789467.10 388.94
600908.45 4789465.56 390.46
600908.52 4789463.85 392.97
600908.56 4789462.71 392.71
600908.55 4789463.00 391.37
600908.60 4789461.72 391.92
600908.62 4789460.98 389.84
600908.62 4789461.15 383.64
600908.77 4789457.09 396.94
600908.87 4789454.33 398.89
600908.91 4789453.24 398.59
600908.99 4789451.16 397.35
600908.91 4789453.28 387.24
600909.04 4789449.84 398.00
600909.09 4789448.37 399.50
600909.13 4789447.24 399.24
600909.20 4789445.49 402.13
600909.23 4789444.66 400.43
600909.26 4789443.66 399.67
600909.22 4789444.82 394.04
600909.38 4789440.60 408.88
600909.33 4789441.89 402.57
600909.41 4789439.65 407.98
600909.43 4789439.05 405.10
600909.42 4789439.50 402.91
600909.36 4789441.19 394.49
600909.48 4789437.98 404.77
600909.51 4789436.89 404.32
600909.63 4789433.84 408.00
600909.69 4789432.27 410.21
600909.74 4789430.91 411.14
600909.78 4789429.75 411.29
600909.82 4789428.77 410.29
600909.87 4789427.24 412.38
600909.94 4789425.53 415.19
600910.00 4789423.80 418.32
600910.02 4789423.23 415.24
600909.96 4789424.92 406.38
600910.01 4789423.64 407.10
600910.12 4789420.44 417.85
600910.12 4789420.58 417.09
600910.18 4789418.93 419.92
600910.15 4789419.76 409.28
600910.29 4789415.95 423.65
600910.40 4789413.04 420.90
600910.35 4789414.36 413.72
600910.39 4789413.14 414.12
600910.46 4789411.23 418.32
600910.45 4789411.74 415.50
600910.52 4789409.62 420.96
600910.49 4789410.50 416.09
600910.58 4789408.11 423.05
600910.57 4789408.50 420.83
600910.54 4789409.13 417.37
600910.64 4789406.59 425.22
600910.67 4789405.65 424.11
600910.65 4789406.34 420.26
600910.70 4789404.99 421.47
600910.74 4789403.94 420.97
600910.78 4789402.81 420.94
600910.82 4789401.68 420.95
600910.93 4789398.55 432.44
600911.01 4789396.63 437.06
600911.06 4789395.03 439.83
600911.09 4789394.32 437.50
600911.14 4789393.04 438.45
600911.18 4789392.02 437.89
600911.22 4789390.98 437.38
600911.26 4789389.82 437.68
600911.30 4789388.77 437.26
600911.34 4789387.46 438.45
600911.28 4789389.23 427.78
600911.34 4789387.56 431.03
600911.45 4789384.62 442.17
600911.49 4789383.53 442.07
600911.52 4789382.75 440.04
600911.51 4789382.89 432.22
600911.51 4789383.06 431.17
600911.63 4789379.72 445.09
600911.62 4789380.03 443.11
600911.67 4789378.67 444.65
600911.71 4789377.66 444.06
600911.75 4789376.54 444.11
600911.70 4789377.75 436.45
600911.69 4789378.15 433.87
600911.80 4789375.27 445.23
600911.79 4789375.41 444.31
600911.73 4789376.93 434.58
600911.85 4789373.84 447.27
600911.78 4789375.69 435.36
600911.90 4789372.57 448.43
600911.97 4789370.69 453.41
600911.99 4789370.00 450.80
600912.01 4789369.35 447.77
600911.97 4789370.60 439.51
600912.13 4789366.29 453.49
600912.18 4789364.83 456.02
600912.21 4789363.98 454.34
600912.27 4789362.50 456.95
600912.33 4789360.95 460.02
600912.36 4789359.91 459.73
600912.39 4789359.11 457.67
600912.44 4789357.98 457.94
600912.38 4789359.50 447.39
600912.48 4789356.73 459.03
600912.42 4789358.30 448.06
600912.53 4789355.40 460.82
600912.62 4789352.94 462.85
600912.61 4789353.39 451.74
600912.71 4789350.62 463.96
600912.70 4789350.82 462.52
600912.74 4789349.65 463.10
600912.74 4789349.85 461.62
600912.69 4789351.04 452.99
600912.78 4789348.68 462.30
600912.83 4789347.47 463.17
600912.86 4789346.47 462.63
600912.83 4789347.36 456.01
600912.99 4789343.00 472.46
600912.98 4789343.20 470.91
600913.02 4789342.15 470.69
600913.01 4789342.35 469.16
600913.10 4789339.97 470.89
600913.15 4789338.70 472.52
600913.19 4789337.55 473.07
600913.22 4789336.71 471.23
600913.26 4789335.64 471.19
600913.30 4789334.69 470.23
600913.26 4789335.66 462.55
600913.35 4789333.35 472.34
600913.31 4789334.43 463.67
600913.40 4789331.96 474.95
600913.39 4789332.18 473.20
600913.43 4789331.00 474.04
600913.39 4789332.17 464.56
600913.48 4789329.72 475.80
600913.43 4789330.98 465.46
600913.54 4789328.20 479.53
600913.58 4789327.18 479.15
600913.57 4789327.37 477.54
600913.60 4789326.53 475.69
600913.56 4789327.54 467.17
600913.65 4789325.12 478.58
600913.69 4789324.08 478.37
600913.73 4789322.96 478.83
600913.69 4789324.07 469.34
600913.77 4789321.87 479.05
600913.73 4789322.95 469.72
600913.81 4789320.72 479.83
600913.78 4789321.59 472.30
600913.82 4789320.53 472.12
600913.87 4789319.34 473.28
600913.93 4789317.55 479.62
600913.91 4789318.20 473.90
600913.95 4789317.16 473.67
600914.02 4789315.16 482.08
600913.99 4789315.99 474.54
600914.11 4789312.64 485.90
600914.15 4789311.62 485.46
600914.18 4789310.71 484.15
600914.15 4789311.52 476.59
600914.22 4789309.61 484.50
600914.20 4789310.32 477.76
600914.24 4789309.18 478.74
600914.28 4789308.08 478.95
600914.32 4789307.06 478.71
600914.37 4789305.79 480.55
600914.43 4789304.14 486.53
600914.41 4789304.70 481.05
600914.47 4789302.98 487.46
600914.44 4789303.73 479.97
600914.52 4789301.55 491.39
600914.52 4789301.74 489.48
600914.56 4789300.49 491.34
600914.53 4789301.47 481.38
600914.60 4789299.46 491.30
600914.60 4789299.60 489.84
600914.64 4789298.43 490.94
600914.67 4789297.48 490.12
600914.67 4789297.62 488.64
600914.65 4789298.18 482.78
600914.69 4789297.11 482.76
600914.73 4789296.06 482.86
600914.80 4789294.14 491.99
600914.77 4789294.93 483.55
600914.83 4789293.33 489.62
600914.81 4789293.85 483.94
600914.85 4789292.73 484.57
600914.92 4789290.83 494.04
600914.96 4789289.84 493.18
600915.01 4789288.25 499.54
600915.05 4789287.28 498.56
600915.09 4789286.33 497.71
600915.12 4789285.42 496.01
600915.15 4789284.48 495.04
600915.19 4789283.61 492.72
600915.17 4789284.09 487.02
600915.21 4789283.08 486.79
600915.25 4789282.01 486.80
600915.32 4789280.00 498.79
600915.28 4789280.98 486.75
600915.38 4789278.35 506.11
600915.41 4789277.43 504.95
600915.46 4789276.26 506.44
600915.49 4789275.51 503.03
600915.51 4789274.88 497.54
600915.49 4789275.51 489.49
600915.52 4789274.49 489.42
600915.62 4789271.77 511.22
600915.66 4789270.89 509.29
600915.70 4789269.71 511.26
600915.73 4789268.81 509.74
600915.76 4789268.18 504.04
600915.75 4789268.30 502.37
600915.75 4789268.42 500.72
600915.79 4789267.38 500.80
600915.76 4789268.08 491.01
600915.80 4789267.02 491.08
600915.84 4789265.97 491.37
600915.93 4789263.49 512.22
600915.96 4789262.56 510.95
600915.96 4789262.65 509.61
600916.00 4789261.53 510.81
600916.00 4789261.62 509.38
600916.04 4789260.47 511.59
600916.09 4789259.21 514.92
600916.12 4789258.38 512.17
600916.11 4789258.52 509.89
600916.14 4789257.72 506.18
600916.11 4789258.62 491.87
600916.19 4789256.43 510.60
600916.27 4789254.26 512.46
600916.27 4789254.40 510.24
600916.31 4789253.28 511.49
600916.34 4789252.42 509.00
600916.31 4789253.39 492.56
600916.38 4789251.41 508.49
600916.34 4789252.38 491.71
600916.42 4789250.33 509.69
600916.41 4789250.55 505.76
600916.38 4789251.34 491.98
600916.46 4789249.22 510.76
600916.46 4789249.22 492.50
600916.53 4789247.32 508.12
600916.50 4789248.17 492.49
600916.57 4789246.17 510.72
600916.54 4789247.14 492.63
600916.60 4789245.33 506.87
600916.59 4789245.66 500.55
600916.58 4789246.09 492.52
600916.64 4789244.19 509.33
600916.61 4789245.07 492.31
600916.68 4789243.14 509.49
600916.72 4789242.01 511.86
600916.72 4789242.14 509.41
600916.76 4789241.03 510.62
600916.80 4789239.96 511.92
600916.87 4789237.96 511.06
600916.87 4789238.02 509.74
600916.90 4789237.21 504.70
600916.88 4789237.82 491.24
600916.94 4789236.19 504.77
600916.92 4789236.74 492.41
600916.98 4789234.98 508.56
600917.02 4789233.95 509.04
600917.06 4789232.97 507.56
600917.06 4789233.09 504.78
600917.10 4789231.97 507.22
600917.15 4789230.64 514.39
600917.18 4789229.63 514.62
600917.18 4789229.81 509.91
600917.22 4789228.77 510.20
600917.19 4789229.50 491.33
600917.19 4789229.54 490.36
600917.23 4789228.49 490.72
600917.27 4789227.44 490.93
600917.33 4789225.79 507.99
600917.30 4789226.39 491.29
600917.36 4789224.74 508.60
600917.40 4789223.74 508.04
600917.38 4789224.35 490.14
600917.44 4789222.68 508.80
600917.44 4789222.83 504.41
600917.48 4789221.74 506.28
600917.46 4789222.28 489.60
600917.52 4789220.60 510.08
600917.55 4789219.83 501.76
600917.53 4789220.24 488.29
600917.53 4789220.27 487.56
600917.57 4789219.19 488.48
600917.57 4789219.23 487.14
600917.63 4789217.64 506.41
600917.61 4789218.17 487.97
600917.67 4789216.60 506.67
600917.66 4789216.73 502.16
600917.70 4789215.55 507.96
600917.74 4789214.57 505.80
600917.78 4789213.57 505.00
600917.78 4789213.61 503.32
600917.82 4789212.46 508.04
600917.86 4789211.44 508.06
600917.86 4789211.49 506.26
600917.89 4789210.46 505.97
600917.93 4789209.41 507.29
600917.97 4789208.47 502.95
600917.97 4789208.53 500.37
600917.96 4789208.82 486.15
600917.99 4789207.79 486.24
600918.04 4789206.42 502.84
600918.03 4789206.74 486.21
600918.07 4789205.71 485.48
600918.11 4789204.67 485.25
600918.16 4789203.36 501.80
600918.20 4789202.32 501.61
600918.19 4789202.38 497.90
600918.19 4789202.56 486.25
600918.23 4789201.30 501.82
600918.23 4789201.36 497.97
600918.23 4789201.52 486.44
600918.27 4789200.46 487.15
600918.27 4789200.48 485.88
600918.30 4789199.42 487.42
600918.34 4789198.38 487.26
600918.39 4789197.13 506.21
600918.43 4789196.07 509.17
600918.43 4789196.10 506.11
600918.46 4789195.07 507.99
600918.46 4789195.09 505.36
600918.50 4789194.04 506.84
600918.54 4789193.04 504.99
600918.58 4789191.97 510.04
600918.58 4789192.12 488.21
600918.62 4789190.98 507.14
600918.61 4789191.08 488.55
600918.65 4789189.92 510.93
600918.65 4789189.93 507.79
600918.69 4789188.91 509.00
600918.69 4789188.92 506.69
600918.73 4789187.88 509.74
600918.73 4789187.88 508.37
600918.77 4789186.86 511.01
600918.77 4789186.87 507.44
600918.81 4789185.83 508.43
600918.81 4789185.83 507.66
600918.84 4789184.82 508.41
600918.84 4789184.82 506.50
600918.88 4789183.78 487.39
600918.92 4789182.77 503.62
600918.92 4789182.75 487.83
600918.96 4789181.70 487.60
600919.00 4789180.67 487.43
600919.04 4789179.61 487.21
600919.08 4789178.58 486.83
600919.11 4789177.61 501.80
600919.12 4789177.52 486.19
600919.15 4789176.61 503.99
600919.15 4789176.60 503.22
600919.15 4789176.59 501.66
600919.19 4789175.59 506.57
600919.22 4789174.57 506.53
600919.26 4789173.53 505.54
600919.26 4789173.52 504.02
600919.30 4789172.45 499.70
600919.31 4789172.30 484.05
600919.34 4789171.43 501.33
600919.34 4789171.41 499.53
600919.38 4789170.46 505.01
600919.41 4789169.41 503.98
600919.46 4789168.34 500.51
600919.46 4789168.30 497.64
600919.49 4789167.31 500.89
600919.50 4789167.26 497.61
600919.53 4789166.24 497.73
600919.54 4789166.21 495.78
600919.57 4789165.27 502.44
600919.58 4789164.92 480.89
600919.61 4789164.20 499.36
600919.61 4789164.07 491.80
600919.62 4789163.89 480.86
600919.65 4789163.14 498.54
600919.69 4789162.13 499.07
600919.70 4789161.75 478.97
600919.72 4789161.14 501.60
600919.77 4789159.95 493.20
600919.77 4789159.93 492.39
600919.80 4789158.95 495.42
600919.81 4789158.90 493.34
600919.81 4789158.86 491.49
600919.84 4789157.92 495.17
600919.88 4789156.86 494.64
600919.88 4789156.81 492.71
600919.92 4789155.74 490.69
600919.93 4789155.66 487.20
600919.94 4789155.44 478.44
600919.97 4789154.55 485.29
600919.98 4789154.36 477.64
600920.01 4789153.53 485.47
600920.02 4789153.32 477.35
600920.02 4789153.28 475.75
600920.06 4789152.20 475.44
600920.10 4789151.16 475.62
600920.10 4789151.14 474.81
600920.13 4789150.32 483.27
600920.14 4789150.06 474.30
600920.15 4789149.63 495.04
600920.15 4789149.51 490.99
600920.19 4789148.59 495.06
600920.23 4789147.53 494.00
600920.23 4789147.49 492.83
600920.28 4789146.18 484.60
600920.29 4789145.84 474.10
600920.31 4789145.40 492.10
600920.35 4789144.22 488.44
600920.36 4789144.06 483.88
600920.37 4789143.67 472.11
600920.38 4789143.32 491.84
600920.41 4789142.62 471.69
600920.42 4789142.44 496.98
600920.46 4789141.22 491.34
600920.50 4789140.19 492.16
600920.50 4789140.16 491.13
600920.54 4789139.15 491.64
600920.58 4789138.13 492.63
600920.61 4789137.33 472.18
600920.65 4789136.25 471.32
600920.69 4789135.18 471.22
600920.72 4789134.30 475.15
600920.73 4789134.11 470.68
600920.76 4789133.28 476.20
600920.77 4789133.04 470.70
600920.77 4789132.87 490.80
600920.81 4789131.96 469.85
600920.83 4789131.32 479.69
600920.83 4789131.24 477.89
600920.85 4789130.76 490.07
600920.90 4789129.51 485.87
600920.90 4789129.36 482.69
600920.94 4789128.47 485.81
600920.94 4789128.42 484.75
600921.01 4789126.51 466.86
600921.03 4789126.05 479.03
600921.03 4789125.96 477.14
600921.05 4789125.40 487.39
600921.05 4789125.33 486.04
600921.07 4789124.75 495.02
600921.09 4789124.40 488.04
600921.11 4789123.80 497.00
600921.15 4789122.63 494.12
600921.21 4789121.10 485.13
600921.24 4789120.39 471.82
600921.27 4789119.37 472.27
600921.31 4789118.33 472.82
600921.35 4789117.32 473.48
600921.39 4789116.33 474.88
600921.42 4789115.35 475.97
600921.46 4789114.34 476.95
600921.50 4789113.32 477.34
600921.54 4789112.21 476.61
600921.57 4789111.28 478.52
600921.61 4789110.22 478.53
600921.65 4789109.19 478.77
600921.69 4789108.16 479.33
600921.70 4789107.88 491.03
600921.73 4789107.11 479.20
600921.73 4789107.05 494.43
600921.77 4789106.06 479.36
600921.76 4789106.23 497.58
600921.78 4789105.61 488.38
600921.80 4789105.14 497.14
600921.84 4789104.11 497.07
600921.84 4789103.92 494.28
600921.85 4789103.78 492.29
600921.89 4789102.72 492.11
600921.92 4789101.91 495.40
600921.99 4789099.91 481.98
600922.03 4789098.96 483.29
600922.07 4789097.89 483.04
600922.10 4789096.97 484.74
600922.14 4789095.93 485.00
600922.13 4789096.16 501.95
600922.14 4789095.92 498.77
600922.18 4789094.90 485.19
600922.22 4789093.91 485.98
600922.20 4789094.25 503.92
600922.25 4789092.92 500.21
600922.26 4789092.76 498.22
600922.33 4789090.93 488.15
600922.36 4789089.98 489.43
600922.40 4789089.00 490.19
600922.43 4789088.01 490.96
600922.47 4789087.05 491.86
600922.51 4789086.05 492.52
600922.55 4789085.02 492.55
600922.58 4789084.04 493.43
600922.62 4789083.06 494.14
600922.66 4789081.98 493.77
600922.69 4789081.10 495.53
600922.69 4789081.00 494.38
600922.73 4789080.03 495.29
600922.76 4789079.10 496.52
600922.76 4789079.26 509.84
600922.79 4789078.30 499.24
600922.80 4789078.11 497.09
600922.77 4789078.79 515.91
600922.81 4789077.70 515.28
600922.84 4789076.91 517.71
600922.85 4789076.76 516.08
600922.88 4789075.88 517.68
600922.93 4789074.65 515.45
600922.95 4789074.14 510.10
600922.97 4789073.54 514.71
600923.00 4789072.56 515.10
600923.10 4789070.06 500.07
600923.13 4789069.27 502.52
600923.17 4789068.26 502.89
600923.14 4789068.81 518.71
600923.15 4789068.61 516.65
600923.20 4789067.34 503.97
600923.18 4789067.80 518.86
600923.22 4789066.73 518.37
600923.23 4789066.33 524.46
600923.29 4789064.82 519.71
600923.33 4789063.80 519.75
600923.41 4789061.59 508.52
600923.45 4789060.53 508.24
600923.49 4789059.57 509.01
600923.52 4789058.61 509.63
600923.56 4789057.62 510.07
600923.52 4789058.46 527.06
600923.59 4789056.77 511.66
600923.57 4789057.13 524.31
600923.58 4789057.01 523.15
600923.59 4789056.81 521.40
600923.59 4789056.65 529.07
600923.61 4789056.24 525.46
600923.70 4789053.83 513.12
600923.74 4789052.86 513.62
600923.77 4789051.96 514.85
600923.81 4789050.94 514.90
600923.84 4789049.98 515.54
600923.87 4789049.12 516.91
600923.91 4789048.14 517.39
600923.95 4789047.09 517.17
600923.98 4789046.13 517.80
600923.96 4789046.76 531.50
600924.02 4789045.18 518.45
600924.02 4789045.03 525.68
600924.05 4789044.23 519.13
600924.03 4789044.76 540.10
600924.08 4789043.54 538.37
600924.19 4789040.44 521.78
600924.19 4789040.50 530.32
600924.21 4789039.93 525.76
600924.23 4789039.50 522.36
600924.20 4789040.15 535.63
600924.22 4789039.58 531.17
600924.26 4789038.64 523.73
600924.30 4789037.70 524.38
600924.29 4789037.91 533.99
600924.33 4789036.73 524.84
600924.33 4789036.73 532.71
600924.37 4789035.81 525.57
600924.36 4789036.00 534.92
600924.38 4789035.47 538.56
600924.39 4789034.97 534.80
600924.47 4789033.00 527.69
600924.50 4789032.09 528.47
600924.54 4789031.08 528.58
600924.58 4789030.07 528.63
600924.61 4789029.11 529.21
600924.64 4789028.25 530.27
600924.68 4789027.32 531.05
600924.71 4789026.45 532.04
600924.75 4789025.47 532.42
600924.78 4789024.51 532.84
600924.82 4789023.48 532.80
600924.78 4789024.46 546.84
600924.82 4789023.42 546.59
600924.83 4789023.06 551.18
600924.87 4789022.06 551.18
600924.91 4789021.09 551.47
600924.95 4789019.83 549.67
600924.96 4789019.68 548.68
600925.06 4789016.95 537.11
600925.10 4789016.02 537.66
600925.13 4789015.17 538.84
600925.16 4789014.22 539.25
600925.17 4789014.12 538.59
600925.20 4789013.28 539.85
600925.23 4789012.39 540.57
600925.24 4789012.25 539.68
600925.27 4789011.39 540.79
600925.27 4789011.31 540.26
600925.30 4789010.46 541.32
600925.34 4789009.54 541.96
600925.37 4789008.68 542.96
600925.41 4789007.69 543.14
600925.44 4789006.72 543.39
600925.47 4789005.81 544.14
600925.51 4789004.85 544.47
600925.54 4789003.97 545.35
600925.58 4789003.03 545.78
600925.61 4789002.05 546.03
600925.64 4789001.25 547.32
600925.65 4789001.13 546.57
600925.68 4789000.20 547.15
600889.05 4789945.97 392.23
600889.12 4789944.16 392.66
600889.19 4789942.35 393.17
600889.24 4789940.98 392.89
600889.19 4789942.14 390.94
600889.23 4789941.08 390.16
600889.26 4789940.26 388.95
600889.27 4789940.00 386.84
600889.29 4789939.68 384.77
600889.76 4789927.27 400.72
600889.75 4789927.47 397.82
600889.80 4789926.17 397.45
600889.76 4789927.04 395.97
600889.84 4789924.93 397.02
600889.96 4789921.73 399.92
600889.99 4789920.98 396.04
600890.07 4789918.81 397.23
600890.22 4789914.88 401.42
600890.11 4789917.87 396.22
600890.31 4789912.68 402.69
600890.35 4789911.51 402.10
600890.04 4789919.72 385.24
600890.42 4789909.75 399.97
600890.10 4789917.95 385.63
600890.45 4789908.87 398.97
600890.40 4789910.21 396.63
600890.47 4789908.34 397.23
600890.50 4789907.50 396.16
600890.51 4789907.14 394.11
600890.36 4789911.17 387.02
600890.47 4789908.24 389.62
600890.42 4789909.53 387.34
600890.92 4789896.33 407.98
600891.18 4789889.45 417.64
600891.21 4789888.68 416.36
600891.21 4789888.72 413.76
600891.24 4789887.90 412.56
600891.47 4789881.76 418.34
600891.48 4789881.53 416.24
600891.51 4789880.62 415.20
600891.49 4789881.29 413.98
600891.60 4789878.30 416.84
600891.66 4789876.73 416.99
600891.71 4789875.51 416.66
600891.75 4789874.31 416.15
600891.77 4789873.86 414.41
600891.80 4789872.90 413.48
600891.78 4789873.47 409.88
600891.71 4789875.37 406.40
600891.95 4789869.15 415.06
600892.13 4789864.35 421.30
600892.19 4789862.66 421.72
600892.22 4789861.93 420.48
600892.28 4789860.29 420.83
600892.33 4789859.00 420.63
600892.36 4789858.25 419.33
600892.08 4789865.64 405.63
600892.37 4789857.85 417.49
600892.15 4789863.55 406.90
600892.36 4789858.10 414.31
600892.21 4789861.94 407.16
600892.42 4789856.61 414.50
600892.27 4789860.46 407.33
600892.61 4789851.56 421.19
600892.33 4789858.92 407.46
600892.66 4789850.26 421.06
600892.70 4789849.01 420.67
600892.45 4789855.77 407.99
600892.70 4789849.00 418.11
600892.60 4789851.77 412.89
600892.51 4789854.17 408.39
600892.73 4789848.16 416.95
600892.72 4789848.62 416.08
600892.65 4789850.26 412.99
600892.57 4789852.60 408.58
600892.75 4789847.66 415.28
600892.69 4789849.27 412.25
600892.73 4789848.29 411.36
600893.15 4789837.26 429.62
600892.90 4789843.76 417.29
600893.09 4789838.84 423.92
600893.17 4789836.70 425.37
600893.25 4789834.41 427.05
600893.24 4789834.84 423.56
600893.46 4789828.91 432.23
600893.45 4789829.22 428.99
600893.48 4789828.43 427.82
600893.50 4789827.78 426.42
600893.55 4789826.63 425.91
600893.53 4789827.09 422.35
600893.42 4789829.85 417.00
600893.48 4789828.30 417.28
600893.63 4789824.38 422.22
600893.59 4789825.35 417.59
600893.75 4789821.18 423.03
600893.73 4789821.80 421.83
600893.66 4789823.72 418.07
600893.82 4789819.35 423.88
600893.80 4789819.91 422.79
600893.87 4789817.93 423.98
600893.87 4789817.94 421.21
600893.99 4789814.79 424.72
600894.03 4789813.73 424.06
600894.00 4789814.51 422.52
600894.16 4789810.24 422.80
600894.14 4789810.86 421.57
600894.19 4789809.60 421.29
600894.14 4789810.90 418.71
600894.19 4789809.57 418.63
600894.15 4789810.68 416.41
600894.21 4789809.05 416.89
600894.43 4789803.15 425.98
600894.38 4789804.43 423.42
600894.48 4789802.01 425.50
600894.53 4789800.59 425.62
600894.31 4789806.37 413.97
600894.59 4789798.99 426.07
600894.69 4789796.43 425.72
600894.74 4789794.99 425.91
600894.77 4789794.31 424.49
600894.80 4789793.46 423.48
600894.83 4789792.59 422.43
600894.96 4789789.10 424.03
600895.01 4789787.91 423.69
600895.03 4789787.32 422.11
600895.04 4789786.85 420.26
600895.02 4789787.53 418.87
600895.05 4789786.78 417.63
600895.13 4789784.62 419.27
600895.16 4789783.74 418.28
600895.26 4789781.17 420.80
600895.27 4789780.78 418.81
600895.32 4789779.59 418.44
600895.29 4789780.25 417.05
600895.35 4789778.77 417.32
600895.43 4789776.74 418.74
600895.33 4789779.27 413.40
600895.46 4789775.74 418.02
600895.48 4789775.30 416.07
600895.52 4789774.21 415.54
600895.55 4789773.28 414.62
600895.60 4789772.15 414.18
600895.61 4789771.88 411.84
600895.34 4789778.98 396.67
600895.66 4789770.39 412.16
600895.37 4789777.95 395.97
600895.71 4789769.12 411.97
600895.76 4789767.79 411.94
600895.79 4789767.11 410.47
600895.84 4789765.56 410.94
600895.82 4789766.16 409.65
600895.85 4789765.43 408.27
600895.83 4789765.92 407.22
600895.92 4789763.59 409.37
600895.89 4789764.33 407.76
600895.93 4789763.38 406.87
600896.01 4789761.17 408.78
600896.05 4789760.16 408.02
600896.08 4789759.38 406.80
600896.03 4789760.69 403.95
600896.11 4789758.45 405.87
600896.08 4789759.24 404.15
600896.14 4789757.70 404.59
600896.11 4789758.35 403.15
600896.20 4789756.08 402.21
600896.25 4789754.63 402.44
600896.21 4789755.93 399.54
600896.17 4789756.88 394.47
600896.01 4789761.14 384.98
600896.30 4789753.48 399.00
600896.05 4789760.04 384.39
600896.29 4789753.58 395.79
600896.09 4789758.93 383.83
600896.43 4789750.04 400.69
600896.48 4789748.55 401.04
600896.46 4789749.12 399.76
600896.53 4789747.21 401.02
600896.57 4789746.33 399.99
600896.53 4789747.17 398.10
600896.58 4789745.91 397.90
600896.54 4789746.97 395.49
600896.58 4789745.88 394.94
600896.33 4789752.50 379.93
600896.63 4789744.61 394.77
600896.74 4789741.84 398.02
600896.79 4789740.44 398.14
600896.81 4789739.98 396.16
600896.85 4789738.79 395.80
600896.88 4789738.03 394.48
600896.91 4789737.30 393.10
600896.60 4789745.29 374.66
600896.95 4789736.08 392.82
600896.98 4789735.17 391.82
600897.05 4789733.38 392.89
600897.03 4789734.03 388.27
600897.03 4789733.99 385.23
600897.07 4789732.98 384.47
600897.10 4789732.06 383.49
600896.98 4789735.19 376.15
600896.99 4789735.07 373.25
600896.91 4789736.91 368.92
600896.96 4789735.77 368.42
600897.00 4789734.61 367.96
600897.05 4789733.25 367.98
600897.10 4789732.13 367.43
600897.70 4789716.33 401.82
600897.16 4789730.45 368.21
600897.73 4789715.51 400.62
600897.75 4789714.97 398.76
600897.77 4789714.39 397.00
600897.75 4789714.93 395.70
600897.79 4789713.80 395.26
600897.83 4789712.72 394.68
600897.80 4789713.39 389.89
600897.71 4789715.90 383.81
600897.48 4789722.01 369.06
600897.71 4789715.78 380.90
600897.72 4789715.61 378.09
600897.72 4789715.66 374.73
600897.75 4789714.75 373.68
600897.72 4789715.61 371.59
600897.77 4789714.29 371.54
600897.83 4789712.73 372.10
600897.89 4789711.00 373.07
600897.97 4789708.98 374.78
600898.14 4789704.40 379.52
600898.10 4789705.59 376.58
600898.18 4789703.47 378.57
600898.23 4789702.02 378.87
600898.29 4789700.45 379.49
600898.37 4789698.39 381.35
600898.87 4789685.20 411.13
600898.89 4789684.60 409.41
600898.93 4789683.56 408.79
600898.91 4789684.14 407.33
600898.60 4789692.16 383.79
600899.08 4789679.57 412.43
600899.01 4789681.47 407.63
600898.64 4789691.15 383.10
600899.13 4789678.15 412.73
600898.78 4789687.38 386.04
600899.17 4789677.30 408.38
600898.83 4789686.09 385.91
600898.89 4789684.43 386.91
600899.37 4789671.91 415.63
600899.41 4789670.73 415.47
600899.40 4789671.04 414.66
600899.40 4789671.20 410.90
600899.52 4789667.90 416.20
600899.60 4789665.79 418.30
600899.76 4789661.55 422.77
600899.81 4789660.32 422.75
600899.80 4789660.63 421.95
600899.85 4789659.14 422.46
600899.84 4789659.31 418.79
600899.87 4789658.62 417.21
600899.88 4789658.44 414.41
600899.88 4789658.47 410.92
600899.61 4789665.30 389.46
600899.67 4789663.75 390.08
600899.72 4789662.36 390.43
600899.78 4789660.79 391.11
600899.76 4789661.43 389.40
600899.84 4789659.43 391.41
600899.91 4789657.48 393.12
600899.97 4789655.97 393.82
600900.02 4789654.45 394.39
600900.06 4789653.44 393.74
600900.17 4789650.51 398.18
600900.11 4789652.03 394.03
600900.21 4789649.49 397.57
600900.15 4789650.95 393.58
600900.28 4789647.66 399.00
600900.34 4789646.11 399.86
600900.32 4789646.47 398.85
600900.39 4789644.58 400.50
600900.44 4789643.29 400.64
600900.50 4789641.94 400.79
600900.54 4789640.81 400.51
600900.59 4789639.48 400.61
600900.64 4789638.16 400.85
600900.70 4789636.45 402.01
600900.69 4789636.76 401.17
600901.04 4789627.52 423.62
600901.12 4789625.54 425.63
600901.15 4789624.51 425.13
600901.12 4789625.35 422.74
600901.18 4789623.87 423.38
600901.18 4789623.88 419.89
600901.22 4789622.85 419.23
600901.24 4789622.13 417.80
600901.22 4789622.75 416.02
600901.25 4789621.88 414.90
600901.08 4789626.33 402.16
600901.12 4789625.19 401.91
600901.17 4789624.09 401.41
600901.21 4789623.06 400.83
600901.25 4789621.86 400.61
600901.29 4789620.86 399.94
600901.58 4789613.17 418.63
600901.67 4789610.89 421.72
600901.71 4789609.76 421.37
600901.72 4789609.32 419.14
600901.72 4789609.51 414.87
600901.64 4789611.60 405.12
600901.69 4789610.29 405.26
600901.92 4789604.10 420.04
600901.61 4789612.29 395.70
600901.95 4789603.41 418.36
600901.65 4789611.11 395.41
600901.97 4789602.78 416.66
600901.69 4789610.19 394.50
600901.98 4789602.50 413.74
600901.99 4789602.24 410.87
600902.01 4789601.81 408.41
600901.85 4789605.81 392.64
600901.89 4789604.69 392.19
600902.23 4789595.76 415.61
600901.94 4789603.34 392.53
600902.31 4789593.66 418.22
600902.33 4789593.29 415.66
600902.27 4789594.89 410.77
600902.34 4789592.97 412.84
600902.31 4789593.71 410.57
600902.40 4789591.25 414.42
600902.34 4789592.99 405.21
600902.38 4789591.90 404.85
600902.36 4789592.23 399.92
600902.27 4789594.71 388.39
600902.31 4789593.55 388.06
600902.36 4789592.40 387.83
600902.39 4789591.38 387.06
600902.43 4789590.39 386.32
600902.47 4789589.25 385.91
600902.51 4789588.25 385.21
600902.56 4789586.90 385.54
600902.55 4789587.30 384.26
600902.60 4789585.93 384.70
600902.58 4789586.32 383.43
600902.66 4789584.36 385.74
600902.97 4789576.08 408.36
600902.71 4789582.97 382.20
600902.97 4789576.15 400.25
600902.75 4789581.86 381.79
600903.03 4789574.47 401.70
600902.84 4789579.53 381.25
600903.11 4789572.46 400.27
600902.88 4789578.36 381.02
600902.93 4789577.16 380.89
600902.97 4789575.98 380.66
600903.02 4789574.66 380.95
600903.07 4789573.45 380.83
600903.12 4789572.10 381.23
600903.16 4789570.92 381.00
600903.39 4789565.01 396.62
600903.21 4789569.72 380.89
600903.43 4789563.84 396.43
600903.25 4789568.63 380.40
600903.29 4789567.59 379.74
600903.33 4789566.55 379.05
600903.37 4789565.47 378.53
600903.41 4789564.40 377.95
600903.63 4789558.57 393.59
600903.44 4789563.49 376.87
600903.72 4789556.28 397.24
600903.72 4789556.07 393.80
600903.77 4789554.83 393.84
600903.74 4789555.48 391.59
600903.76 4789554.98 389.12
600903.76 4789554.99 384.85
600903.81 4789553.76 384.86
600903.70 4789556.56 370.81
600903.74 4789555.43 370.48
600903.79 4789554.11 370.72
600903.84 4789552.79 371.03
600903.90 4789551.23 372.16
600904.17 4789544.15 392.91
600904.21 4789543.18 391.97
600904.19 4789543.63 390.38
600904.23 4789542.41 390.42
600904.23 4789542.55 385.57
600904.06 4789546.86 370.15
600904.29 4789540.94 386.98
600904.09 4789546.09 368.46
600904.30 4789540.68 383.51
600904.35 4789539.45 383.55
600904.39 4789538.31 383.27
600904.32 4789539.97 377.26
600904.33 4789539.89 373.05
600904.25 4789541.86 365.85
600904.24 4789542.16 364.76
600904.44 4789536.89 379.54
600904.53 4789534.56 383.56
600904.47 4789536.08 377.97
600904.34 4789539.60 365.08
600904.49 4789535.64 375.12
600904.36 4789538.88 363.19
600904.65 4789531.42 386.16
600904.62 4789532.19 383.30
600904.41 4789537.76 362.76
600904.66 4789530.97 383.35
600904.46 4789536.27 363.69
600904.73 4789529.22 385.31
600904.69 4789530.15 381.86
600904.77 4789528.19 384.61
600904.54 4789534.06 362.74
600904.85 4789526.09 387.93
600904.59 4789532.95 362.26
600904.84 4789526.40 382.25
600904.87 4789525.59 380.69
600904.91 4789524.44 380.44
600904.69 4789530.08 359.12
600904.84 4789526.09 369.56
600904.89 4789524.98 369.10
600904.83 4789526.50 358.63
600904.87 4789525.32 358.40
600905.16 4789517.83 382.50
600904.91 4789524.40 357.18
600904.95 4789523.29 356.73
600904.98 4789522.36 355.55
600905.22 4789516.15 374.90
600905.27 4789514.68 375.88
600905.31 4789513.83 374.49
600905.30 4789514.05 368.82
600905.34 4789512.94 368.39
600905.33 4789513.26 367.12
600905.28 4789514.51 362.19
600905.37 4789512.05 367.06
600905.29 4789514.14 358.77
600905.26 4789515.00 350.48
600905.30 4789513.90 349.91
600905.34 4789512.89 349.02
600905.39 4789511.46 349.76
600905.38 4789511.81 348.37
600905.44 4789510.28 349.57
600905.48 4789509.02 349.65
600905.54 4789507.61 350.35
600905.66 4789504.28 358.93
600905.65 4789504.74 357.06
600905.72 4789502.76 360.14
600905.76 4789501.74 359.30
600905.76 4789501.82 358.98
600905.81 4789500.47 359.49
600905.88 4789498.44 362.86
600905.85 4789499.34 359.12
600905.90 4789497.92 359.94
600906.02 4789494.86 367.66
600906.07 4789493.56 367.99
600906.08 4789493.20 364.41
600906.11 4789492.39 362.73
600906.15 4789491.42 361.67
600906.30 4789487.48 373.27
600906.27 4789488.24 370.03
600906.34 4789486.33 373.06
600906.32 4789486.87 370.73
600906.40 4789484.75 374.67
600906.43 4789483.90 373.18
600906.45 4789483.39 370.11
600906.44 4789483.65 369.00
600906.41 4789484.35 365.95
600906.59 4789479.75 380.76
600906.64 4789478.37 381.52
600906.75 4789475.41 378.84
600906.78 4789474.68 376.68
600906.75 4789475.36 373.68
600906.80 4789474.19 373.61
600906.95 4789470.05 386.70
600907.00 4789468.82 386.99
600907.09 4789466.35 387.42
600907.05 4789467.56 381.94
600907.08 4789466.74 380.17
600907.07 4789466.97 379.13
600907.20 4789463.46 389.78
600907.26 4789461.75 392.15
600907.24 4789462.29 389.66
600907.29 4789461.02 390.15
600907.30 4789460.80 385.64
600907.32 4789460.23 382.84
600907.38 4789458.58 384.94
600907.37 4789458.82 383.81
600907.55 4789454.30 399.54
600907.58 4789453.37 398.35
600907.60 4789452.76 395.75
600907.59 4789453.02 388.87
600907.58 4789453.30 387.53
600907.73 4789449.53 399.97
600907.71 4789449.92 398.10
600907.82 4789447.06 400.60
600907.85 4789446.21 399.01
600907.80 4789447.44 393.05
600907.91 4789444.68 400.83
600907.95 4789443.47 401.01
600907.90 4789444.96 393.74
600907.99 4789442.39 400.62
600907.94 4789443.72 394.09
600908.11 4789439.41 409.53
600908.13 4789438.81 406.83
600908.11 4789439.17 405.05
600908.16 4789437.93 405.38
600908.21 4789436.60 406.29
600908.28 4789434.71 409.89
600908.28 4789434.70 404.21
600908.36 4789432.79 407.93
600908.42 4789431.06 410.94
600908.56 4789427.23 412.79
600908.63 4789425.60 415.30
600908.69 4789423.99 417.70
600908.67 4789424.41 415.52
600908.71 4789423.32 415.23
600908.70 4789423.61 413.76
600908.77 4789421.86 416.89
600908.76 4789422.04 415.91
600908.86 4789419.37 417.93
600908.93 4789417.46 422.08
600908.92 4789417.74 420.59
600909.01 4789415.31 421.42
600909.06 4789413.93 422.69
600908.99 4789415.81 412.51
600909.12 4789412.48 424.45
600909.10 4789413.00 421.59
600909.15 4789411.65 422.70
600909.21 4789410.21 424.47
600909.19 4789410.52 422.73
600909.23 4789409.62 421.42
600909.19 4789410.45 416.79
600909.27 4789408.44 421.70
600909.24 4789409.24 417.21
600909.33 4789406.93 423.75
600909.37 4789405.94 423.00
600909.35 4789406.37 420.55
600909.40 4789405.10 421.26
600909.44 4789403.92 421.59
600909.48 4789402.77 421.60
600909.52 4789401.73 421.11
600909.62 4789399.27 428.69
600909.57 4789400.56 421.28
600909.70 4789396.98 435.51
600909.77 4789395.17 439.47
600909.80 4789394.35 437.78
600909.79 4789394.72 435.63
600909.84 4789393.44 436.52
600909.89 4789392.05 438.21
600909.92 4789391.08 437.21
600909.96 4789390.05 436.81
600910.00 4789388.98 436.43
600909.99 4789389.28 434.63
600909.98 4789389.57 432.85
600910.03 4789388.36 433.53
600910.00 4789389.16 428.70
600910.06 4789387.43 432.26
600910.15 4789385.20 439.19
600910.09 4789386.64 430.39
600910.20 4789383.72 441.30
600910.19 4789383.93 440.04
600910.16 4789384.74 435.08
600910.20 4789383.63 435.14
600910.18 4789384.18 431.76
600910.25 4789382.52 434.93
600910.24 4789382.69 433.94
600910.23 4789383.00 431.95
600910.27 4789381.77 432.75
600910.40 4789378.31 447.38
600910.43 4789377.62 444.85
600910.43 4789377.63 437.73
600910.41 4789378.14 434.47
600910.52 4789375.14 446.61
600910.56 4789374.22 445.41
600910.55 4789374.36 444.52
600910.54 4789374.77 441.90
600910.61 4789372.81 447.41
600910.66 4789371.66 447.71
600910.62 4789372.69 441.03
600910.59 4789373.25 437.35
600910.71 4789370.18 450.18
600910.74 4789369.30 448.69
600910.73 4789369.52 447.23
600910.69 4789370.69 439.55
600910.79 4789368.10 449.37
600910.73 4789369.50 440.11
600910.84 4789366.63 451.83
600910.90 4789365.08 454.91
600910.89 4789365.50 452.06
600910.99 4789362.62 456.68
600911.02 4789361.82 454.75
600910.97 4789363.27 444.83
600911.09 4789360.08 459.16
600911.12 4789359.19 457.78
600911.16 4789358.20 457.10
600911.11 4789359.61 447.25
600911.21 4789356.99 457.89
600911.15 4789358.43 447.85
600911.25 4789355.75 459.00
600911.20 4789357.17 448.96
600911.30 4789354.55 459.77
600911.36 4789352.94 463.49
600911.40 4789351.86 463.45
600911.48 4789349.74 463.09
600911.50 4789349.13 459.67
600911.47 4789349.92 453.91
600911.54 4789348.16 458.80
600911.57 4789347.21 457.77
600911.61 4789346.34 456.15
600911.71 4789343.54 469.09
600911.65 4789345.16 456.84
600911.74 4789342.69 467.30
600911.74 4789342.79 458.37
600911.82 4789340.55 467.20
600911.83 4789340.40 460.08
600911.82 4789340.55 458.93
600911.93 4789337.87 471.24
600911.87 4789339.21 460.88
600912.01 4789335.58 472.39
600912.05 4789334.61 471.60
600912.01 4789335.67 463.24
600912.09 4789333.47 472.12
600912.14 4789332.06 474.89
600912.18 4789331.00 474.84
600912.25 4789329.29 480.10
600912.29 4789328.06 481.40
600912.29 4789328.27 479.66
600912.32 4789327.33 478.67
600912.35 4789326.61 475.73
600912.31 4789327.60 467.47
600912.35 4789326.46 468.00
600912.49 4789322.88 480.31
600912.54 4789321.40 483.79
600912.60 4789319.97 477.83
600912.58 4789320.53 472.90
600912.62 4789319.41 473.37
600912.70 4789317.32 482.43
600912.73 4789316.36 481.64
600912.78 4789315.19 482.59
600912.83 4789313.83 485.39
600912.87 4789312.76 485.45
600912.90 4789311.83 484.32
600912.87 4789312.65 476.71
600912.93 4789311.11 481.12
600912.91 4789311.55 476.99
600912.98 4789309.80 483.55
600912.96 4789310.41 477.76
600912.95 4789310.45 477.45
600913.00 4789309.20 479.09
600913.06 4789307.67 483.72
600913.04 4789308.10 479.51
600913.13 4789305.70 492.46
600913.11 4789306.20 487.59
600913.12 4789306.00 479.39
600913.21 4789303.74 491.10
600913.16 4789304.90 479.63
600913.25 4789302.49 493.15
600913.20 4789303.81 480.03
600913.28 4789301.83 489.26
600913.33 4789300.52 491.94
600913.32 4789300.69 490.16
600913.29 4789301.57 481.31
600913.35 4789299.89 487.58
600913.33 4789300.42 482.17
600913.44 4789297.46 490.97
600913.45 4789297.18 482.95
600913.49 4789296.12 482.97
600913.53 4789294.96 484.15
600913.53 4789295.07 483.02
600913.58 4789293.89 484.25
600913.62 4789292.80 484.76
600913.66 4789291.65 485.70
600913.72 4789290.02 492.17
600913.70 4789290.52 486.65
600913.77 4789288.65 495.75
600913.82 4789287.41 498.12
600913.86 4789286.43 497.24
600913.89 4789285.53 495.72
600913.92 4789284.62 494.05
600913.96 4789283.74 492.28
600913.94 4789284.18 487.00
600913.98 4789283.14 486.88
600914.02 4789282.10 486.89
600914.11 4789279.60 504.50
600914.09 4789280.12 498.13
600914.20 4789277.38 506.33
600914.23 4789276.51 504.66
600914.27 4789275.41 505.10
600914.22 4789276.59 490.09
600914.26 4789275.57 490.12
600914.35 4789273.17 507.36
600914.30 4789274.48 490.39
600914.40 4789271.83 511.78
600914.39 4789272.28 505.90
600914.45 4789270.67 513.27
600914.48 4789269.88 510.42
600914.51 4789269.03 507.70
600914.55 4789267.97 508.51
600914.50 4789269.17 491.83
600914.58 4789267.18 504.73
600914.57 4789267.39 501.86
600914.54 4789268.09 491.96
600914.61 4789266.36 502.12
600914.58 4789267.10 491.64
600914.64 4789265.57 498.30
600914.62 4789266.02 491.83
600914.68 4789264.35 501.30
600914.68 4789264.53 498.68
600914.66 4789264.94 492.75
600914.74 4789262.76 509.12
600914.79 4789261.66 510.52
600914.78 4789261.82 492.27
600914.86 4789259.62 510.37
600914.82 4789260.80 492.30
600914.90 4789258.67 508.74
600914.86 4789259.72 492.50
600914.93 4789257.83 506.23
600914.89 4789258.70 492.50
600914.98 4789256.40 512.25
600914.98 4789256.50 510.76
600915.01 4789255.63 508.47
600915.05 4789254.52 509.66
600915.09 4789253.50 509.75
600915.09 4789253.59 508.25
600915.13 4789252.52 508.73
600915.17 4789251.37 511.10
600915.21 4789250.42 509.52
600915.20 4789250.50 508.17
600915.25 4789249.32 511.05
600915.21 4789250.37 492.36
600915.27 4789248.72 503.26
600915.25 4789249.33 492.24
600915.32 4789247.35 509.55
600915.31 4789247.71 502.94
600915.29 4789248.27 492.82
600915.37 4789246.11 513.43
600915.36 4789246.27 510.39
600915.41 4789245.00 515.30
600915.40 4789245.16 512.27
600915.44 4789244.16 511.60
600915.48 4789243.11 512.39
600915.52 4789242.13 511.15
600915.48 4789243.02 493.54
600915.55 4789241.15 510.54
600915.52 4789242.00 493.34
600915.59 4789240.06 511.59
600915.56 4789240.94 493.49
600915.56 4789241.01 492.12
600915.63 4789239.16 509.47
600915.63 4789239.24 507.63
600915.67 4789238.10 509.86
600915.66 4789238.18 508.18
600915.70 4789237.32 504.77
600915.69 4789237.40 503.13
600915.68 4789237.86 492.98
600915.73 4789236.35 503.08
600915.72 4789236.81 492.75
600915.71 4789236.85 492.03
600915.75 4789235.79 492.74
600915.75 4789235.82 492.00
600915.79 4789234.74 492.76
600915.86 4789232.99 509.69
600915.83 4789233.71 492.51
600915.91 4789231.76 514.41
600915.95 4789230.64 517.00
600915.98 4789229.83 511.68
600916.02 4789228.82 511.54
600916.05 4789227.94 507.48
600916.03 4789228.55 491.41
600916.06 4789227.55 490.71
600916.10 4789226.49 491.04
600916.16 4789224.96 505.08
600916.14 4789225.46 490.91
600916.20 4789223.81 508.36
600916.20 4789223.88 506.38
600916.24 4789222.81 507.85
600916.28 4789221.76 508.35
600916.32 4789220.73 508.91
600916.35 4789219.79 505.81
600916.35 4789219.84 504.29
600916.40 4789218.64 510.27
600916.39 4789218.95 499.97
600916.37 4789219.28 488.68
600916.43 4789217.68 507.80
600916.47 4789216.72 505.77
600916.47 4789216.78 503.73
600916.49 4789216.15 488.61
600916.54 4789214.77 501.59
600916.54 4789214.85 498.85
600916.53 4789215.16 487.12
600916.57 4789213.94 493.70
600916.57 4789214.10 487.42
600916.62 4789212.64 504.94
600916.65 4789212.01 487.45
600916.70 4789210.53 507.06
600916.70 4789210.62 503.01
600916.68 4789210.98 487.48
600916.77 4789208.58 502.42
600916.81 4789207.55 502.08
600916.80 4789207.86 486.71
600916.85 4789206.53 502.19
600916.84 4789206.82 486.82
600916.88 4789205.76 487.08
600916.88 4789205.79 485.51
600916.93 4789204.50 500.36
600916.92 4789204.74 486.56
600916.97 4789203.41 503.17
600917.01 4789202.40 502.86
600917.04 4789201.37 502.55
600917.04 4789201.39 500.62
600917.08 4789200.32 504.18
600917.12 4789199.24 507.56
600917.15 4789198.46 488.06
600917.15 4789198.48 486.90
600917.20 4789197.21 505.73
600917.20 4789197.24 503.57
600917.19 4789197.41 488.16
600917.24 4789196.18 507.52
600917.24 4789196.22 503.43
600917.23 4789196.38 488.21
600917.23 4789196.39 487.30
600917.28 4789195.10 512.29
600917.28 4789195.13 508.84
600917.32 4789194.10 511.20
600917.32 4789194.12 508.45
600917.36 4789193.07 510.38
600917.35 4789193.09 507.98
600917.39 4789192.10 503.47
600917.39 4789192.20 488.91
600917.43 4789191.17 488.68
600917.47 4789190.03 506.54
600917.47 4789190.12 488.93
600917.51 4789189.01 508.64
600917.50 4789189.09 489.00
600917.55 4789187.99 504.83
600917.54 4789188.04 488.67
600917.58 4789186.96 507.51
600917.58 4789187.01 488.33
600917.62 4789185.92 514.80
600917.66 4789184.91 512.29
600917.70 4789183.88 507.75
600917.70 4789183.88 506.02
600917.74 4789182.87 506.44
600917.74 4789182.85 488.01
600917.78 4789181.80 488.22
600917.82 4789180.76 488.57
600917.82 4789180.76 487.08
600917.86 4789179.71 488.16
600917.86 4789179.71 487.21
600917.89 4789178.68 486.73
600917.93 4789177.62 486.65
600917.97 4789176.59 486.42
600918.01 4789175.64 500.72
600918.01 4789175.53 485.56
600918.04 4789174.66 506.25
600918.05 4789174.65 504.72
600918.05 4789174.64 503.23
600918.09 4789173.59 502.45
600918.09 4789173.59 502.12
600918.12 4789172.56 500.68
600918.13 4789172.41 485.60
600918.17 4789171.34 484.57
600918.20 4789170.51 502.04
600918.21 4789170.30 483.55
600918.24 4789169.46 501.20
600918.24 4789169.42 498.00
600918.25 4789169.24 483.28
600918.28 4789168.40 498.33
600918.29 4789168.19 482.55
600918.32 4789167.44 503.84
600918.35 4789166.39 501.46
600918.36 4789166.32 497.30
600918.39 4789165.35 501.53
600918.43 4789164.34 502.18
600918.45 4789163.97 480.67
600918.47 4789163.24 498.84
600918.51 4789162.28 502.61
600918.51 4789162.25 500.66
600918.55 4789161.21 500.26
600918.59 4789160.18 500.37
600918.63 4789159.10 498.08
600918.67 4789158.02 496.02
600918.72 4789156.60 479.50
600918.75 4789155.96 496.27
600918.80 4789154.48 478.88
600918.84 4789153.43 478.32
600918.88 4789152.34 477.29
600918.91 4789151.48 484.04
600918.92 4789151.29 477.03
600918.95 4789150.44 484.35
600918.96 4789150.37 481.73
600918.98 4789149.72 495.35
600919.02 4789148.66 494.89
600919.02 4789148.63 493.91
600919.05 4789147.69 496.98
600919.15 4789145.25 485.59
600919.16 4789144.88 474.28
600919.20 4789143.81 473.89
600919.20 4789143.77 472.65
600919.22 4789143.17 485.90
600919.23 4789142.99 480.61
600919.24 4789142.75 473.65
600919.24 4789142.70 472.34
600919.25 4789142.40 493.63
600919.29 4789141.52 497.92
600919.33 4789140.38 495.02
600919.38 4789138.96 484.84
600919.39 4789138.90 483.25
600919.42 4789137.87 483.65
600919.43 4789137.71 479.70
600919.44 4789137.43 472.61
600919.48 4789136.38 472.69
600919.50 4789135.89 486.61
600919.52 4789135.28 471.59
600919.52 4789135.24 470.48
600919.56 4789134.30 473.54
600919.56 4789134.23 471.80
600919.57 4789133.84 487.29
600919.58 4789133.63 482.37
600919.59 4789133.37 476.19
600919.61 4789132.99 492.11
600919.65 4789131.94 491.42
600919.69 4789130.85 490.66
600919.69 4789130.71 487.54
600919.73 4789129.66 487.17
600919.78 4789128.48 484.50
600919.78 4789128.37 482.13
600919.81 4789127.68 489.33
600919.84 4789126.76 492.14
600919.85 4789126.48 486.50
600919.86 4789126.17 480.01
600919.87 4789126.00 476.56
600919.87 4789125.82 472.96
600919.89 4789125.49 487.35
600919.90 4789125.12 479.76
600919.91 4789124.82 473.74
600919.92 4789124.69 471.20
600919.92 4789124.60 469.44
600919.93 4789124.43 487.14
600919.96 4789123.66 471.95
600919.99 4789122.85 476.48
600920.00 4789122.62 472.04
600920.04 4789121.55 472.13
600920.07 4789120.54 472.67
600920.11 4789119.46 472.51
600920.15 4789118.40 472.34
600920.19 4789117.36 472.84
600920.26 4789115.44 476.26
600920.30 4789114.46 477.29
600920.34 4789113.41 477.62
600920.38 4789112.42 478.44
600920.42 4789111.38 478.87
600920.45 4789110.36 479.27
600920.49 4789109.33 479.78
600920.53 4789108.31 480.17
600920.54 4789107.94 490.95
600920.57 4789107.27 480.51
600920.57 4789107.16 494.78
600920.58 4789106.87 490.34
600920.61 4789106.05 493.80
600920.65 4789105.19 496.38
600920.69 4789104.09 495.68
600920.71 4789103.49 501.83
600920.74 4789102.65 504.82
600920.75 4789102.40 501.29
600920.80 4789101.10 497.14
600920.84 4789100.10 498.04
600920.88 4789099.05 483.40
600920.92 4789098.02 483.39
600920.95 4789096.98 483.91
600920.93 4789097.56 505.44
600920.98 4789096.39 503.94
600920.98 4789096.21 501.46
600921.01 4789095.54 506.07
600921.02 4789095.32 503.19
600921.05 4789094.38 504.68
600921.09 4789093.25 503.17
600921.13 4789092.36 505.19
600921.21 4789090.07 489.12
600921.20 4789090.39 506.36
600921.24 4789089.41 506.80
600921.28 4789088.15 491.28
600921.29 4789088.06 490.16
600921.32 4789087.14 492.04
600921.36 4789086.16 492.58
600921.40 4789085.12 492.90
600921.40 4789085.05 492.05
600921.44 4789084.10 492.87
600921.47 4789083.16 494.33
600921.51 4789082.19 494.97
600921.51 4789082.12 494.19
600921.54 4789081.17 495.45
600921.55 4789081.11 494.79
600921.58 4789080.14 495.39
600921.62 4789079.23 497.15
600921.62 4789079.16 496.32
600921.62 4789079.19 507.92
600921.65 4789078.30 498.01
600921.63 4789078.77 514.91
600921.69 4789077.23 497.99
600921.68 4789077.66 513.74
600921.71 4789076.86 516.41
600921.73 4789076.11 519.16
600921.78 4789074.81 516.45
600921.82 4789073.87 517.10
600921.82 4789073.69 515.26
600921.92 4789071.18 500.11
600921.96 4789070.18 500.29
600921.98 4789069.39 503.02
600922.02 4789068.47 504.04
600922.06 4789067.39 503.83
600922.04 4789067.93 519.21
600922.09 4789066.44 504.51
600922.09 4789066.58 516.18
600922.11 4789066.11 511.57
600922.13 4789065.44 505.04
600922.13 4789065.57 516.20
600922.17 4789064.51 505.83
600922.16 4789064.68 517.67
600922.17 4789064.34 514.47
600922.20 4789063.60 507.34
600922.24 4789062.57 507.22
600922.27 4789061.61 508.09
600922.31 4789060.63 508.40
600922.35 4789059.65 509.07
600922.33 4789060.12 522.87
600922.38 4789058.76 510.29
600922.37 4789059.08 522.87
600922.42 4789057.73 510.52
600922.38 4789058.84 529.83
600922.39 4789058.40 525.79
600922.41 4789057.93 530.89
600922.43 4789057.47 526.75
600922.45 4789056.81 529.88
600922.46 4789056.65 528.40
600922.51 4789055.41 526.58
600922.56 4789053.91 513.28
600922.60 4789052.94 513.70
600922.64 4789051.96 514.30
600922.67 4789051.01 514.87
600922.71 4789050.06 515.69
600922.74 4789049.12 516.29
600922.78 4789048.15 516.94
600922.81 4789047.26 517.98
600922.85 4789046.29 518.58
600922.88 4789045.29 518.74
600922.86 4789045.79 531.40
600922.88 4789045.41 528.28
600922.92 4789044.33 519.40
600922.88 4789045.26 535.24
600922.89 4789045.03 533.40
600922.92 4789044.41 536.70
600922.99 4789042.46 520.91
600923.03 4789041.50 521.31
600923.06 4789040.52 521.88
600923.10 4789039.62 522.72
600923.13 4789038.66 523.38
600923.14 4789038.49 529.93
600923.17 4789037.73 524.01
600923.18 4789037.49 530.22
600923.20 4789036.77 524.68
600923.17 4789037.69 539.54
600923.19 4789037.08 542.75
600923.21 4789036.51 538.37
600923.23 4789035.96 541.76
600923.25 4789035.49 538.21
600923.26 4789035.13 543.28
600923.27 4789034.78 540.62
600923.32 4789033.46 538.14
600923.33 4789033.24 536.49
600923.37 4789032.23 536.67
600923.41 4789031.21 529.11
600923.44 4789030.26 529.53
600923.48 4789029.22 529.47
600923.52 4789028.38 530.68
600923.55 4789027.38 530.95
600923.59 4789026.40 531.17
600923.62 4789025.53 532.39
600923.65 4789024.64 533.16
600923.66 4789024.51 532.27
600923.69 4789023.58 533.01
600923.68 4789024.04 543.36
600923.69 4789023.69 548.04
600923.70 4789023.37 552.68
600923.74 4789022.20 551.65
600923.79 4789021.11 550.99
600923.80 4789020.63 554.68
600923.93 4789017.18 538.02
600923.97 4789016.16 537.98
600924.00 4789015.29 539.00
600924.01 4789015.16 538.17
600924.04 4789014.32 539.36
600924.07 4789013.44 540.29
600924.11 4789012.50 540.80
600924.14 4789011.56 541.31
600924.15 4789011.22 545.69
600924.18 4789010.61 541.72
600924.21 4789009.66 542.16
600924.25 4789008.72 542.66
600924.29 4789007.69 542.58
600924.32 4789006.85 543.67
600924.35 4789005.89 544.09
600924.39 4789005.02 544.97
600924.42 4789004.14 545.86
600924.42 4789004.03 545.18
600924.46 4789003.09 545.61
600924.49 4789002.22 546.54
600924.52 4789001.32 547.20
600924.56 4789000.31 547.28
600888.00 4789947.44 392.63
600888.04 4789946.54 391.56
600888.10 4789944.91 391.74
600888.19 4789942.48 393.26
600888.24 4789941.21 392.82
600888.17 4789942.93 387.35
600888.08 4789945.41 383.16
600888.26 4789940.49 388.89
600888.22 4789941.52 384.56
600888.28 4789939.86 384.80
600888.56 4789932.68 394.42
600888.72 4789928.24 399.40
600888.69 4789929.16 397.83
600888.75 4789927.59 397.97
600888.76 4789927.18 396.07
600888.94 4789922.52 401.49
600888.78 4789926.73 394.28
600888.98 4789921.54 400.58
600889.02 4789920.41 399.97
600889.07 4789919.12 399.60
600889.20 4789915.53 403.25
600889.18 4789916.23 402.04
600889.22 4789914.92 401.70
600889.32 4789912.45 403.41
600889.39 4789910.51 401.62
600889.42 4789909.79 400.26
600889.37 4789910.98 398.18
600889.53 4789906.71 403.09
600889.58 4789905.55 402.50
600889.59 4789905.07 400.76
600889.48 4789908.00 395.61
600889.59 4789905.08 398.10
600889.63 4789904.13 397.18
600889.43 4789909.33 388.01
600890.12 4789891.12 417.56
600889.48 4789907.87 387.92
600890.22 4789888.51 417.03
600890.26 4789887.37 416.48
600890.38 4789884.13 417.08
600890.45 4789882.27 417.80
600890.50 4789881.00 417.50
600890.56 4789879.38 417.80
600890.62 4789877.76 418.13
600890.69 4789875.92 418.83
600890.71 4789875.43 417.13
600890.75 4789874.28 416.58
600890.78 4789873.43 415.52
600890.80 4789873.05 413.58
600890.79 4789873.19 410.71
600891.01 4789867.43 418.59
600890.85 4789871.58 410.99
600891.13 4789864.34 421.64
600891.21 4789862.04 423.22
600891.25 4789861.05 422.43
600891.32 4789859.27 423.08
600891.27 4789860.56 420.69
600891.34 4789858.65 421.61
600891.36 4789858.09 420.00
600891.08 4789865.40 406.47
600891.63 4789850.90 430.71
600891.65 4789850.37 429.07
600891.56 4789852.90 424.36
600891.67 4789849.98 427.17
600891.39 4789857.13 413.84
600891.60 4789851.65 421.42
600891.60 4789851.73 418.62
600891.75 4789847.63 423.66
600891.69 4789849.35 420.43
600891.74 4789847.85 420.58
600891.64 4789850.70 412.55
600891.60 4789851.65 410.77
600891.70 4789849.07 412.95
600891.93 4789842.91 421.92
600891.97 4789841.72 421.51
600892.20 4789835.65 427.73
600892.24 4789834.71 426.84
600892.26 4789834.22 425.11
600892.27 4789833.77 423.29
600892.47 4789828.47 428.13
600892.58 4789825.76 430.67
600892.58 4789825.70 425.40
600892.61 4789824.82 424.46
600892.58 4789825.58 422.98
600892.48 4789828.27 417.77
600892.71 4789822.21 424.13
600892.74 4789821.31 423.14
600892.81 4789819.51 424.00
600892.85 4789818.50 423.22
600892.95 4789815.75 425.95
600892.98 4789814.90 424.85
600892.95 4789815.85 422.99
600892.93 4789816.14 419.73
600893.07 4789812.40 424.34
600893.11 4789811.32 423.80
600893.13 4789810.87 421.91
600893.16 4789810.17 420.61
600893.10 4789811.64 417.68
600893.17 4789809.77 418.62
600893.13 4789810.79 416.56
600893.17 4789809.72 415.98
600893.42 4789803.07 426.51
600893.47 4789801.91 426.13
600893.54 4789800.00 427.19
600893.59 4789798.74 427.02
600893.57 4789799.32 425.85
600893.65 4789797.08 427.58
600893.62 4789797.76 426.21
600893.69 4789796.00 427.04
600893.65 4789796.98 425.06
600893.63 4789797.57 423.87
600893.72 4789795.21 425.85
600893.75 4789794.46 424.66
600893.79 4789793.34 424.11
600893.82 4789792.48 423.14
600893.90 4789790.39 424.58
600893.95 4789789.05 424.61
600893.97 4789788.45 422.98
600893.99 4789787.86 421.45
600894.07 4789785.85 422.74
600894.09 4789785.28 421.16
600894.05 4789786.29 419.07
600894.03 4789786.84 417.93
600894.11 4789784.85 419.18
600894.16 4789783.43 419.36
600894.25 4789780.99 421.58
600894.27 4789780.45 419.93
600894.32 4789779.16 419.75
600894.30 4789779.61 418.81
600894.34 4789778.71 417.90
600894.42 4789776.42 419.81
600894.40 4789776.98 418.63
600894.43 4789776.06 417.78
600894.42 4789776.42 417.02
600894.45 4789775.68 415.68
600894.50 4789774.37 415.62
600894.53 4789773.40 414.77
600894.57 4789772.46 413.94
600894.59 4789771.94 412.12
600894.64 4789770.52 412.30
600894.68 4789769.59 411.38
600894.39 4789776.96 395.56
600894.73 4789768.07 411.77
600894.76 4789767.42 410.23
600894.47 4789774.88 394.15
600894.81 4789766.02 410.38
600894.83 4789765.44 408.68
600894.80 4789766.30 406.80
600894.55 4789772.77 392.79
600894.89 4789763.79 409.38
600894.93 4789762.80 408.54
600894.98 4789761.42 408.68
600895.03 4789760.19 408.38
600895.04 4789759.75 406.43
600894.74 4789767.57 389.29
600895.09 4789758.60 405.96
600895.04 4789759.81 403.29
600895.15 4789756.93 406.73
600895.13 4789757.51 405.45
600895.18 4789756.09 405.57
600895.22 4789754.88 405.33
600895.19 4789755.74 403.43
600895.24 4789754.59 402.93
600895.28 4789753.33 402.80
600895.30 4789752.80 400.93
600895.28 4789753.40 399.60
600895.35 4789751.49 400.91
600895.41 4789749.95 401.30
600895.46 4789748.64 401.29
600895.42 4789749.73 398.84
600895.48 4789747.92 399.85
600895.52 4789747.04 398.84
600895.58 4789745.32 399.66
600895.59 4789745.13 397.10
600895.55 4789746.06 394.99
600895.60 4789744.88 394.57
600895.64 4789743.82 393.98
600895.75 4789740.92 397.50
600895.73 4789741.44 396.29
600895.79 4789739.85 396.94
600895.82 4789738.82 396.17
600895.84 4789738.42 394.08
600895.91 4789736.54 395.29
600895.91 4789736.56 392.20
600895.98 4789734.57 393.66
600896.02 4789733.61 392.85
600896.02 4789733.47 390.04
600896.02 4789733.44 387.01
600896.00 4789734.09 385.50
600896.05 4789732.63 385.74
600896.07 4789732.28 383.45
600896.00 4789734.08 376.06
600895.96 4789735.07 373.73
600895.92 4789736.08 371.37
600895.89 4789736.93 369.37
600895.93 4789735.83 368.79
600895.97 4789734.61 368.46
600896.41 4789723.05 392.63
600896.02 4789733.52 367.86
600896.07 4789731.96 368.32
600896.12 4789730.69 368.14
600896.67 4789716.27 399.31
600896.71 4789715.14 398.87
600896.73 4789714.64 396.89
600896.75 4789713.97 395.38
600896.81 4789712.59 395.50
600896.79 4789713.12 391.05
600896.44 4789722.16 369.24
600896.52 4789720.16 370.79
600896.49 4789720.92 368.96
600896.62 4789717.50 370.74
600896.71 4789714.96 373.71
600896.67 4789715.98 371.22
600896.73 4789714.58 371.36
600896.80 4789712.56 373.04
600896.86 4789711.00 373.57
600896.93 4789709.10 375.01
600897.05 4789705.96 379.49
600897.10 4789704.72 379.27
600897.15 4789703.42 379.21
600897.20 4789702.05 379.34
600897.26 4789700.48 379.96
600897.23 4789701.04 378.55
600897.33 4789698.44 381.78
600897.83 4789685.37 411.23
600897.87 4789684.37 410.51
600897.89 4789683.80 408.71
600897.87 4789684.30 407.44
600897.90 4789683.34 406.64
600897.57 4789692.18 384.29
600897.96 4789681.73 407.43
600897.93 4789682.58 405.28
600897.61 4789691.15 383.58
600898.01 4789680.55 407.19
600897.69 4789689.04 385.62
600898.16 4789676.58 414.01
600897.76 4789687.17 387.04
600898.28 4789673.51 418.57
600897.79 4789686.24 386.08
600897.86 4789684.27 387.80
600898.33 4789672.10 415.66
600898.39 4789670.44 416.67
600898.39 4789670.32 413.69
600898.43 4789669.32 413.01
600898.41 4789669.72 408.67
600898.42 4789669.42 406.11
600898.40 4789669.96 404.72
600898.69 4789662.42 421.05
600898.22 4789674.73 388.94
600898.74 4789661.00 421.46
600898.76 4789660.48 419.52
600898.80 4789659.53 418.70
600898.82 4789658.97 416.83
600898.82 4789658.78 414.01
600898.86 4789657.76 413.34
600898.82 4789658.78 410.65
600898.84 4789658.30 408.56
600898.75 4789660.69 398.82
600898.63 4789663.74 390.69
600898.75 4789660.78 395.15
600898.69 4789662.22 391.31
600898.75 4789660.65 392.08
600898.80 4789659.26 392.37
600898.78 4789659.91 390.63
600898.86 4789657.60 393.40
600898.93 4789655.87 394.59
600898.98 4789654.60 394.60
600899.02 4789653.43 394.29
600899.07 4789652.21 394.14
600899.16 4789649.79 397.24
600899.23 4789647.91 398.93
600899.30 4789646.02 400.62
600899.34 4789644.78 400.53
600899.39 4789643.52 400.51
600899.43 4789642.55 399.69
600899.48 4789641.25 399.80
600899.55 4789639.18 402.04
600899.53 4789639.96 399.87
600899.61 4789637.72 402.60
600899.59 4789638.12 401.49
600899.65 4789636.61 402.17
600899.77 4789633.39 407.68
600899.69 4789635.48 401.82
600900.07 4789625.50 422.88
600900.10 4789624.76 421.45
600900.13 4789624.01 420.08
600900.15 4789623.49 418.04
600899.97 4789628.13 404.83
600900.19 4789622.31 417.88
600900.01 4789627.12 404.15
600900.05 4789625.99 403.79
600900.09 4789624.98 403.09
600900.07 4789625.31 402.17
600900.13 4789623.81 402.89
600900.16 4789622.99 401.61
600900.20 4789621.80 401.46
600900.25 4789620.65 401.15
600900.29 4789619.60 400.60
600900.61 4789611.12 421.66
600900.64 4789610.21 420.74
600900.72 4789608.16 423.14
600900.67 4789609.42 419.45
600900.81 4789605.63 423.39
600900.80 4789606.04 422.16
600900.58 4789611.74 405.33
600900.83 4789605.27 420.83
600900.82 4789605.50 416.51
600900.86 4789604.30 416.43
600900.85 4789604.67 415.32
600900.60 4789611.29 395.62
600900.63 4789610.24 394.98
600900.68 4789608.97 395.07
600900.90 4789603.32 408.30
600900.73 4789607.82 394.77
600900.76 4789606.92 393.73
600900.80 4789605.85 393.17
600901.13 4789597.08 415.99
600900.84 4789604.75 392.74
600901.23 4789594.60 419.80
600901.26 4789593.80 418.54
600901.27 4789593.42 415.94
600901.29 4789592.86 413.91
600901.34 4789591.61 413.99
600901.33 4789591.67 410.05
600901.38 4789590.46 409.98
600901.30 4789592.50 399.85
600901.26 4789593.53 396.66
600901.27 4789593.15 393.94
600901.21 4789594.94 388.37
600901.25 4789593.65 388.55
600901.30 4789592.46 388.34
600901.51 4789586.95 401.79
600901.34 4789591.44 387.67
600901.62 4789584.11 406.83
600901.37 4789590.42 386.91
600901.42 4789589.32 386.53
600901.46 4789588.08 386.46
600901.50 4789586.98 386.04
600901.56 4789585.53 386.65
600901.59 4789584.64 385.59
600901.90 4789576.48 407.74
600901.63 4789583.59 384.90
600901.96 4789574.84 409.15
600901.94 4789575.35 407.51
600901.93 4789575.75 402.23
600901.97 4789574.62 401.97
600902.01 4789573.46 401.70
600901.99 4789573.92 396.25
600901.82 4789578.57 381.07
600901.86 4789577.39 380.85
600901.90 4789576.21 380.68
600901.95 4789575.00 380.53
600902.00 4789573.60 381.11
600902.05 4789572.42 380.88
600902.10 4789571.00 381.49
600902.14 4789569.95 380.83
600902.18 4789568.88 380.31
600902.22 4789567.65 380.26
600902.26 4789566.68 379.38
600902.30 4789565.58 378.87
600902.57 4789558.50 398.71
600902.34 4789564.50 378.39
600902.65 4789556.45 401.53
600902.66 4789556.11 398.55
600902.66 4789556.13 394.29
600902.69 4789555.24 393.19
600902.72 4789554.46 391.66
600902.69 4789555.22 389.02
600902.73 4789554.09 388.75
600902.62 4789557.09 374.04
600902.61 4789557.30 373.32
600902.63 4789556.66 371.29
600902.67 4789555.58 370.68
600902.72 4789554.35 370.71
600902.77 4789553.00 371.04
600902.82 4789551.68 371.37
600902.87 4789550.26 372.00
600903.11 4789544.14 389.37
600902.92 4789549.06 371.88
600903.11 4789544.04 385.34
600902.96 4789548.07 370.99
600903.00 4789546.93 370.68
600903.22 4789541.02 387.40
600903.03 4789546.11 369.17
600903.26 4789539.91 387.05
600903.27 4789539.71 383.33
600903.31 4789538.60 383.00
600903.26 4789539.99 377.95
600903.30 4789538.96 377.19
600903.26 4789539.96 373.54
600903.39 4789536.59 381.44
600903.45 4789534.92 383.00
600903.26 4789539.87 364.88
600903.50 4789533.64 383.31
600903.29 4789538.97 363.70
600903.56 4789531.92 385.09
600903.45 4789534.78 374.55
600903.35 4789537.49 364.56
600903.33 4789537.89 363.08
600903.59 4789531.22 383.26
600903.39 4789536.47 363.82
600903.68 4789528.78 387.75
600903.43 4789535.27 363.63
600903.69 4789528.42 384.63
600903.47 4789534.21 363.05
600903.79 4789525.89 389.51
600903.81 4789525.23 387.49
600903.80 4789525.57 381.57
600903.82 4789524.92 379.51
600903.80 4789525.56 377.08
600903.62 4789530.24 359.39
600903.90 4789522.78 382.95
600903.84 4789524.44 376.67
600903.89 4789523.12 377.10
600903.71 4789527.88 358.96
600903.75 4789526.68 358.76
600904.04 4789519.25 382.58
600904.08 4789518.06 382.45
600903.84 4789524.38 358.13
600903.88 4789523.33 357.44
600903.92 4789522.28 356.71
600903.95 4789521.37 355.48
600904.16 4789515.93 371.87
600903.99 4789520.24 354.99
600904.23 4789514.02 374.61
600904.03 4789519.10 354.69
600904.21 4789514.50 367.90
600904.07 4789518.28 353.01
600904.21 4789514.40 363.50
600904.10 4789517.37 351.77
600904.28 4789512.70 365.35
600904.25 4789513.37 362.71
600904.21 4789514.56 357.97
600904.32 4789511.47 365.41
600904.32 4789511.55 365.09
600904.25 4789513.21 353.54
600904.23 4789513.82 351.10
600904.33 4789511.15 356.90
600904.37 4789510.04 356.40
600904.31 4789511.66 349.85
600904.36 4789510.48 349.70
600904.41 4789509.14 350.06
600904.46 4789507.84 350.39
600904.58 4789504.51 358.96
600904.64 4789502.99 360.19
600904.69 4789501.74 360.26
600904.72 4789500.71 359.51
600904.77 4789499.57 359.14
600904.80 4789498.54 358.35
600904.78 4789499.32 355.10
600904.86 4789497.04 359.48
600904.85 4789497.40 357.99
600904.82 4789498.17 354.77
600904.93 4789495.30 361.69
600905.05 4789492.13 369.92
600904.98 4789493.98 362.12
600905.08 4789491.30 368.31
600905.03 4789492.67 362.54
600905.09 4789490.95 364.64
600905.23 4789487.25 375.27
600905.26 4789486.44 373.53
600905.38 4789483.20 377.14
600905.36 4789483.80 369.35
600905.33 4789484.56 366.08
600905.52 4789479.49 382.83
600905.60 4789477.35 381.73
600905.68 4789475.28 380.34
600905.74 4789473.61 377.13
600905.71 4789474.34 373.89
600905.85 4789470.78 384.49
600905.91 4789469.11 386.64
600905.95 4789468.04 386.15
600905.96 4789467.79 381.85
600905.94 4789468.23 379.87
600906.11 4789463.93 394.07
600906.12 4789463.40 391.03
600906.11 4789463.71 389.60
600906.16 4789462.45 390.02
600906.14 4789463.07 381.70
600906.25 4789459.99 390.51
600906.18 4789461.85 381.90
600906.32 4789458.33 392.69
600906.36 4789457.05 393.18
600906.29 4789459.03 383.96
600906.44 4789455.11 396.76
600906.48 4789453.94 396.80
600906.45 4789454.67 387.72
600906.50 4789453.39 388.27
600906.66 4789449.12 402.96
600906.69 4789448.23 401.67
600906.74 4789447.02 401.82
600906.84 4789444.23 404.06
600906.87 4789443.43 402.33
600906.80 4789445.35 392.96
600906.96 4789441.12 407.91
600906.89 4789442.87 399.32
600907.08 4789438.04 405.99
600907.11 4789437.12 404.77
600907.05 4789438.73 396.71
600907.17 4789435.66 406.30
600907.10 4789437.41 397.52
600907.21 4789434.46 406.46
600907.30 4789432.18 412.21
600907.34 4789431.12 411.71
600907.36 4789430.46 409.26
600907.40 4789429.28 409.32
600907.35 4789430.59 402.61
600907.47 4789427.58 412.19
600907.46 4789427.87 410.74
600907.51 4789426.57 411.40
600907.58 4789424.55 416.00
600907.60 4789424.17 411.93
600907.55 4789425.26 406.26
600907.60 4789424.14 406.15
600907.65 4789422.70 407.58
600907.78 4789419.21 420.03
600907.97 4789414.14 422.80
600908.07 4789411.51 424.77
600908.13 4789410.02 426.60
600908.16 4789409.22 424.89
600908.20 4789408.14 424.49
600908.19 4789408.19 417.96
600908.25 4789406.69 419.88
600908.30 4789405.29 421.46
600908.35 4789404.06 421.94
600908.39 4789402.94 421.95
600908.43 4789401.91 421.22
600908.47 4789400.80 421.20
600908.58 4789397.88 431.43
600908.51 4789399.63 421.32
600908.66 4789395.75 437.35
600908.63 4789396.63 432.22
600908.70 4789394.66 437.14
600908.70 4789394.84 436.05
600908.73 4789393.88 435.22
600908.72 4789394.22 433.22
600908.78 4789392.48 436.80
600908.82 4789391.52 435.98
600908.77 4789392.96 427.44
600908.89 4789389.61 440.55
600908.94 4789388.37 441.49
600908.97 4789387.62 432.50
600909.00 4789386.57 431.95
600909.06 4789385.01 434.74
600909.04 4789385.69 430.62
600909.10 4789383.93 434.45
600909.15 4789382.74 434.92
600909.13 4789383.13 432.54
600909.19 4789381.75 434.11
600909.17 4789382.12 431.81
600909.22 4789380.90 432.48
600909.32 4789378.16 442.68
600909.26 4789379.76 432.61
600909.37 4789376.97 443.25
600909.35 4789377.27 434.24
600909.47 4789374.14 447.22
600909.51 4789373.10 446.71
600909.56 4789371.72 448.60
600909.61 4789370.38 450.07
600909.60 4789370.72 447.89
600909.54 4789372.27 437.74
600909.65 4789369.28 450.11
600909.68 4789368.69 446.71
600909.64 4789369.67 440.20
600909.73 4789367.30 448.69
600909.72 4789367.51 447.31
600909.69 4789368.32 441.92
600909.79 4789365.76 451.59
600909.78 4789365.95 450.30
600909.77 4789366.19 448.70
600909.73 4789367.19 441.99
600909.85 4789364.16 454.99
600909.78 4789365.86 443.54
600909.77 4789366.01 442.58
600909.88 4789363.30 453.37
600909.93 4789361.91 455.43
600909.92 4789362.26 445.48
600910.04 4789359.12 459.62
600910.01 4789359.84 447.01
600910.15 4789355.92 459.07
600910.21 4789354.37 462.45
600910.31 4789351.85 464.93
600910.33 4789351.21 461.70
600910.37 4789350.25 460.83
600910.36 4789350.44 459.47
600910.32 4789351.39 452.53
600910.41 4789349.19 460.56
600910.37 4789350.01 454.62
600910.41 4789348.96 454.37
600910.48 4789347.24 458.96
600910.51 4789346.49 456.50
600910.55 4789345.33 456.93
600910.64 4789342.94 466.84
600910.68 4789341.91 466.44
600910.74 4789340.24 471.02
600910.78 4789339.18 470.84
600910.77 4789339.42 468.98
600910.80 4789338.65 466.66
600910.77 4789339.34 461.29
600910.86 4789336.97 471.33
600910.82 4789338.24 461.34
600910.90 4789335.94 471.05
600910.89 4789336.18 469.18
600910.97 4789334.30 475.50
600910.94 4789335.03 469.70
600910.90 4789335.88 462.92
600911.01 4789333.10 476.60
600911.05 4789332.13 475.80
600911.10 4789330.74 478.44
600911.08 4789331.12 475.33
600911.14 4789329.74 477.90
600911.19 4789328.17 482.09
600911.22 4789327.43 479.42
600911.26 4789326.45 478.66
600911.25 4789326.65 467.98
600911.33 4789324.48 477.29
600911.29 4789325.49 468.71
600911.37 4789323.38 477.60
600911.34 4789324.32 469.57
600911.42 4789322.01 480.23
600911.46 4789321.04 479.48
600911.45 4789321.23 477.83
600911.42 4789322.01 471.00
600911.49 4789320.22 477.28
600911.47 4789320.75 472.65
600911.51 4789319.61 473.27
600911.58 4789317.74 480.38
600911.63 4789316.54 481.64
600911.64 4789316.23 474.91
600911.72 4789314.19 483.79
600911.68 4789315.11 475.42
600911.75 4789313.36 481.70
600911.73 4789313.91 476.64
600911.79 4789312.26 482.06
600911.77 4789312.78 477.26
600911.84 4789310.81 485.71
600911.88 4789309.81 485.17
600911.93 4789308.37 488.83
600911.93 4789308.53 487.30
600911.96 4789307.56 486.49
600912.02 4789306.21 489.34
600912.06 4789304.90 491.90
600912.11 4789303.79 492.43
600912.15 4789302.66 493.27
600912.14 4789302.88 491.13
600912.19 4789301.45 494.88
600912.22 4789300.62 492.73
600912.25 4789299.78 490.67
600912.22 4789300.66 481.71
600912.30 4789298.60 492.08
600912.27 4789299.47 483.11
600912.33 4789297.64 491.07
600912.33 4789297.82 489.30
600912.34 4789297.37 483.05
600912.41 4789295.49 491.69
600912.38 4789296.32 482.88
600912.42 4789295.22 483.43
600912.47 4789294.07 484.36
600912.53 4789292.36 491.62
600912.51 4789292.97 484.98
600912.58 4789291.19 492.90
600912.62 4789289.88 495.96
600912.65 4789289.09 493.05
600912.63 4789289.63 486.95
600912.69 4789288.08 492.68
600912.67 4789288.57 487.06
600912.74 4789286.79 495.38
600912.77 4789285.93 493.31
600912.82 4789284.77 494.68
600912.81 4789285.00 491.98
600912.79 4789285.40 487.26
600912.83 4789284.38 487.00
600912.87 4789283.33 486.95
600912.91 4789282.28 486.96
600913.01 4789279.67 505.94
600913.00 4789279.87 503.52
600913.04 4789278.68 505.45
600913.08 4789277.66 505.22
600913.12 4789276.61 505.43
600913.12 4789276.75 503.68
600913.16 4789275.51 506.30
600913.14 4789275.98 500.31
600913.11 4789276.77 490.33
600913.20 4789274.55 505.40
600913.15 4789275.70 490.68
600913.24 4789273.53 505.21
600913.19 4789274.62 491.05
600913.28 4789272.33 507.44
600913.23 4789273.56 491.36
600913.32 4789271.18 509.00
600913.36 4789270.19 508.55
600913.40 4789269.16 508.56
600913.39 4789269.27 507.00
600913.44 4789268.10 509.02
600913.42 4789268.45 504.15
600913.46 4789267.40 504.32
600913.43 4789268.26 492.35
600913.49 4789266.65 500.37
600913.47 4789267.21 492.53
600913.53 4789265.62 500.32
600913.51 4789266.17 492.39
600913.57 4789264.53 501.08
600913.56 4789264.68 498.95
600913.55 4789265.14 492.18
600913.61 4789263.45 501.76
600913.61 4789263.52 500.73
600913.59 4789264.03 493.15
600913.67 4789261.82 510.64
600913.63 4789262.98 493.31
600913.66 4789261.99 492.57
600913.70 4789260.93 492.84
600913.74 4789259.89 492.86
600913.83 4789257.65 511.71
600913.80 4789258.33 501.01
600913.78 4789258.83 493.03
600913.86 4789256.67 510.91
600913.82 4789257.73 493.93
600913.82 4789257.79 493.04
600913.86 4789256.74 493.10
600913.94 4789254.70 509.45
600913.97 4789253.94 505.14
600913.94 4789254.67 492.95
600914.01 4789252.69 508.81
600913.98 4789253.63 492.99
600914.06 4789251.50 511.53
600914.09 4789250.67 508.30
600914.13 4789249.53 510.18
600914.09 4789250.50 492.98
600914.17 4789248.55 509.52
600914.13 4789249.46 493.20
600914.21 4789247.38 512.03
600914.26 4789246.15 515.99
600914.25 4789246.39 511.57
600914.24 4789246.49 509.71
600914.30 4789245.05 517.31
600914.33 4789244.18 514.90
600914.33 4789244.31 512.39
600914.36 4789243.29 511.99
600914.39 4789242.45 508.67
600914.36 4789243.26 492.55
600914.44 4789241.19 512.94
600914.44 4789241.29 510.89
600914.48 4789240.14 513.96
600914.48 4789240.29 510.87
600914.50 4789239.63 502.72
600914.49 4789239.75 500.23
600914.48 4789240.04 494.23
600914.55 4789238.34 508.82
600914.54 4789238.43 506.83
600914.52 4789239.04 493.87
600914.56 4789237.99 493.62
600914.60 4789236.97 493.60
600914.64 4789235.92 493.50
600914.67 4789234.95 492.33
600914.71 4789233.90 492.12
600914.78 4789232.01 512.92
600914.78 4789232.17 509.23
600914.78 4789232.23 507.74
600914.75 4789232.88 492.02
600914.82 4789231.04 511.23
600914.83 4789230.81 491.90
600914.90 4789228.95 512.44
600914.89 4789229.08 509.04
600914.94 4789227.95 512.34
600914.94 4789227.67 492.04
600914.94 4789227.70 491.13
600914.98 4789226.69 490.74
600915.04 4789225.08 506.34
600915.02 4789225.62 491.18
600915.08 4789224.09 505.83
600915.13 4789222.75 514.70
600915.17 4789221.79 513.41
600915.16 4789221.83 512.03
600915.16 4789221.89 510.21
600915.20 4789220.92 507.91
600915.20 4789220.96 506.76
600915.23 4789219.96 506.68
600915.23 4789220.05 503.48
600915.27 4789218.86 508.47
600915.31 4789217.84 509.05
600915.36 4789216.69 512.73
600915.35 4789216.80 508.60
600915.39 4789215.70 512.15
600915.39 4789215.78 509.34
600915.42 4789214.92 502.66
600915.41 4789215.07 496.84
600915.40 4789215.30 488.37
600915.44 4789214.28 488.39
600915.50 4789212.80 504.91
600915.48 4789213.21 488.34
600915.54 4789211.78 505.89
600915.52 4789212.22 487.34
600915.58 4789210.72 506.49
600915.62 4789209.67 508.42
600915.61 4789209.70 506.98
600915.65 4789208.66 506.40
600915.69 4789207.60 509.58
600915.73 4789206.57 508.66
600915.73 4789206.64 504.84
600915.77 4789205.60 506.63
600915.80 4789204.62 503.15
600915.79 4789204.92 486.06
600915.84 4789203.66 500.14
600915.84 4789203.71 496.75
600915.83 4789203.87 487.36
600915.83 4789203.89 486.05
600915.88 4789202.51 506.27
600915.92 4789201.44 510.36
600915.92 4789201.49 506.98
600915.96 4789200.40 510.78
600916.00 4789199.41 509.06
600916.03 4789198.63 488.62
600916.02 4789198.65 487.37
600916.06 4789197.60 488.64
600916.11 4789196.33 509.11
600916.15 4789195.30 512.08
600916.19 4789194.25 513.04
600916.23 4789193.27 509.90
600916.26 4789192.38 489.50
600916.30 4789191.36 489.30
600916.34 4789190.30 489.31
600916.38 4789189.18 510.81
600916.37 4789189.28 489.54
600916.42 4789188.15 509.22
600916.42 4789188.16 506.93
600916.41 4789188.22 489.12
600916.46 4789187.15 506.72
600916.45 4789187.20 488.87
600916.50 4789186.10 509.78
600916.49 4789186.11 507.59
600916.49 4789186.14 489.02
600916.53 4789185.10 507.28
600916.53 4789185.12 489.30
600916.57 4789184.06 510.21
600916.61 4789183.04 489.05
600916.65 4789182.00 504.42
600916.65 4789181.97 488.46
600916.69 4789180.95 487.74
600916.72 4789179.96 506.03
600916.72 4789179.95 504.21
600916.73 4789179.89 488.49
600916.76 4789178.87 487.99
600916.80 4789177.81 487.97
600916.84 4789176.87 501.20
600916.84 4789176.78 487.52
600916.88 4789175.77 495.04
600916.88 4789175.72 487.06
600916.92 4789174.69 486.66
600916.95 4789173.77 502.14
600916.96 4789173.62 485.78
600917.00 4789172.59 485.51
600917.04 4789171.53 485.67
600917.07 4789170.50 485.34
600917.11 4789169.43 484.75
600917.15 4789168.57 497.55
600917.15 4789168.39 483.45
600917.18 4789167.63 504.82
600917.18 4789167.60 503.18
600917.22 4789166.67 508.45
600917.22 4789166.58 502.13
600917.26 4789165.58 505.03
600917.26 4789165.54 502.54
600917.30 4789164.49 500.15
600917.34 4789163.53 505.00
600917.37 4789162.51 504.82
600917.41 4789161.42 502.05
600917.45 4789160.40 501.85
600917.49 4789159.34 500.72
600917.53 4789158.28 498.96
600917.53 4789158.20 495.44
600917.57 4789157.15 495.13
600917.59 4789156.80 480.19
600917.61 4789156.13 495.60
600917.62 4789155.76 480.03
600917.66 4789154.70 479.87
600917.70 4789153.64 479.34
600917.74 4789152.56 478.44
600917.78 4789151.73 486.19
600917.78 4789151.67 484.04
600917.78 4789151.52 478.26
600917.81 4789150.67 485.86
600917.82 4789150.64 484.63
600917.85 4789149.86 493.49
600917.88 4789148.81 493.53
600917.89 4789148.77 492.12
600917.92 4789147.82 494.74
600917.96 4789146.81 495.74
600918.00 4789145.65 491.79
600918.01 4789145.52 487.74
600918.01 4789145.46 485.95
600918.04 4789144.75 496.00
600918.04 4789144.57 490.77
600918.06 4789144.04 474.93
600918.08 4789143.52 490.23
600918.10 4789142.96 474.09
600918.12 4789142.54 492.07
600918.12 4789142.48 490.67
600918.16 4789141.47 490.94
600918.16 4789141.26 485.33
600918.18 4789140.85 473.95
600918.19 4789140.49 492.90
600918.23 4789139.48 493.38
600918.24 4789139.40 491.27
600918.30 4789137.63 472.79
600918.34 4789136.57 472.59
600918.34 4789136.53 471.49
600918.36 4789136.04 485.72
600918.37 4789135.79 479.61
600918.38 4789135.51 472.61
600918.40 4789135.01 485.79
600918.42 4789134.50 473.50
600918.44 4789133.95 485.71
600918.47 4789132.98 487.14
600918.48 4789132.89 485.20
600918.51 4789132.07 490.48
600918.55 4789131.05 490.66
600918.58 4789130.10 492.66
600918.59 4789130.01 490.65
600918.62 4789129.17 495.08
600918.66 4789127.95 491.08
600918.70 4789126.86 490.22
600918.74 4789125.85 490.83
600918.78 4789124.87 470.90
600918.78 4789124.80 469.49
600918.78 4789124.82 491.18
600918.81 4789123.85 471.94
600918.82 4789123.85 492.36
600918.89 4789121.76 472.47
600918.93 4789120.73 472.93
600918.95 4789120.16 481.92
600918.97 4789119.68 473.15
600918.98 4789119.33 485.95
600918.99 4789119.21 483.72
600919.03 4789118.14 483.48
600919.04 4789117.77 476.79
600919.05 4789117.62 474.00
600919.09 4789116.60 474.62
600919.12 4789115.63 476.24
600919.16 4789114.68 478.10
600919.20 4789113.66 478.63
600919.23 4789112.61 478.69
600919.27 4789111.55 478.65
600919.31 4789110.50 478.62
600919.35 4789109.52 479.76
600919.39 4789108.54 480.84
600919.40 4789108.28 493.30
600919.43 4789107.49 481.09
600919.43 4789107.33 494.53
600919.46 4789106.45 481.17
600919.47 4789106.25 494.14
600919.48 4789105.93 489.25
600919.49 4789105.82 503.09
600919.51 4789105.35 496.16
600919.52 4789104.91 505.01
600919.53 4789104.78 503.02
600919.53 4789104.62 500.71
600919.57 4789103.66 501.72
600919.60 4789102.84 504.89
600919.60 4789102.72 503.23
600919.64 4789101.72 503.56
600919.69 4789100.35 498.93
600919.77 4789098.29 484.74
600919.77 4789098.24 484.03
600919.81 4789097.20 484.31
600919.82 4789096.97 495.33
600919.85 4789096.21 485.02
600919.85 4789096.17 498.51
600919.86 4789095.92 495.11
600919.88 4789095.20 485.59
600919.87 4789095.66 505.47
600919.91 4789094.62 505.41
600919.94 4789093.72 507.02
600919.98 4789092.52 504.96
600920.02 4789091.55 505.72
600920.03 4789091.40 503.78
600920.06 4789090.56 506.25
600920.09 4789089.61 507.30
600920.10 4789089.48 505.66
600920.14 4789088.44 505.61
600920.15 4789088.13 501.84
600920.22 4789086.30 492.28
600920.25 4789085.34 493.28
600920.26 4789085.25 492.17
600920.29 4789084.27 492.96
600920.33 4789083.28 493.65
600920.37 4789082.31 494.47
600920.40 4789081.31 494.99
600920.44 4789080.41 496.50
600920.48 4789079.36 496.34
600920.48 4789079.36 507.98
600920.50 4789078.71 512.15
600920.53 4789078.08 516.49
600920.56 4789077.07 516.58
600920.60 4789076.20 518.28
600920.61 4789075.70 512.97
600920.64 4789075.00 516.36
600920.68 4789074.00 516.72
600920.68 4789073.94 516.06
600920.73 4789072.59 512.69
600920.77 4789071.40 500.33
600920.81 4789070.51 501.89
600920.81 4789070.38 500.61
600920.84 4789069.56 502.79
600920.84 4789069.52 512.88
600920.88 4789068.59 503.52
600920.88 4789068.68 514.71
600920.88 4789068.48 512.71
600920.91 4789067.60 503.98
600920.92 4789067.52 513.48
600920.95 4789066.64 504.80
600920.95 4789066.81 516.62
600920.96 4789066.50 513.49
600920.99 4789065.66 505.33
600920.98 4789065.75 516.27
600921.00 4789065.46 513.44
600921.02 4789064.70 506.09
600921.06 4789063.74 506.74
600921.09 4789062.79 507.67
600921.13 4789061.81 508.11
600921.17 4789060.84 508.79
600921.20 4789059.85 509.17
600921.24 4789058.90 509.98
600921.21 4789059.79 527.53
600921.28 4789057.95 510.72
600921.25 4789058.78 527.64
600921.27 4789058.03 530.07
600921.28 4789057.86 528.56
600921.30 4789057.31 532.71
600921.35 4789055.87 528.97
600921.37 4789055.51 525.73
600921.43 4789053.77 519.48
600921.44 4789053.60 517.95
600921.49 4789052.19 514.55
600921.52 4789051.36 516.32
600921.56 4789050.29 515.99
600921.60 4789049.39 517.13
600921.63 4789048.49 518.15
600921.63 4789048.38 517.15
600921.67 4789047.44 518.02
600921.71 4789046.45 518.28
600921.74 4789045.48 518.85
600921.77 4789044.63 520.24
600921.77 4789044.85 530.53
600921.85 4789042.66 520.93
600921.88 4789041.68 521.46
600921.92 4789040.75 522.11
600921.95 4789039.84 523.18
600921.99 4789038.86 523.45
600922.02 4789038.01 524.92
600922.02 4789037.91 524.15
600922.02 4789038.04 533.02
600922.03 4789037.71 530.47
600922.06 4789036.96 524.65
600922.03 4789037.74 538.63
600922.06 4789037.06 541.17
600922.07 4789036.72 538.54
600922.09 4789036.08 541.44
600922.12 4789035.43 544.10
600922.17 4789034.07 541.53
600922.22 4789032.61 538.14
600922.23 4789032.40 536.59
600922.27 4789031.25 535.63
600922.30 4789030.49 530.03
600922.31 4789030.38 529.18
600922.34 4789029.49 530.08
600922.37 4789028.56 530.84
600922.41 4789027.55 530.90
600922.44 4789026.67 531.93
600922.45 4789026.58 531.32
600922.48 4789025.73 532.48
600922.48 4789025.68 532.10
600922.51 4789024.79 533.15
600922.55 4789023.78 533.16
600922.56 4789023.58 538.96
600922.59 4789022.83 533.69
600922.59 4789022.63 539.37
600922.62 4789021.92 534.43
600922.58 4789023.09 549.70
600922.60 4789022.40 551.84
600922.64 4789021.28 551.11
600922.65 4789021.12 550.00
600922.69 4789020.14 550.13
600922.72 4789019.35 544.77
600922.75 4789018.36 537.99
600922.79 4789017.37 538.23
600922.83 4789016.39 538.44
600922.87 4789015.36 538.44
600922.89 4789014.59 540.03
600922.93 4789013.59 540.21
600922.93 4789013.55 546.57
600922.97 4789012.69 540.95
600922.97 4789012.52 546.55
600923.00 4789011.75 541.49
600923.04 4789010.82 542.00
600923.03 4789011.01 549.92
600923.07 4789009.79 542.02
600923.11 4789008.79 542.05
600923.15 4789007.85 542.66
600923.18 4789006.94 543.22
600923.21 4789006.05 544.11
600923.25 4789005.16 544.83
600923.28 4789004.15 544.92
600923.32 4789003.26 545.67
600923.29 4789004.02 556.65
600923.32 4789003.18 557.65
600923.35 4789002.52 553.57
600923.35 4789002.27 552.06
600923.39 4789001.39 546.64
600923.36 4789002.24 558.13
600923.42 4789000.49 547.40
600886.39 4789949.82 391.38
600886.49 4789947.18 393.19
600886.54 4789945.91 392.78
600886.50 4789946.89 391.16
600886.47 4789947.82 389.59
600886.58 4789944.96 391.80
600886.62 4789943.76 391.26
600886.66 4789942.72 390.42
600886.66 4789942.83 387.69
600886.68 4789942.03 386.42
600886.75 4789940.43 386.57
600886.79 4789939.22 386.01
600886.86 4789937.47 386.43
600886.92 4789935.91 386.47
600886.95 4789934.98 385.47
600887.43 4789922.48 401.70
600887.49 4789921.01 401.61
600887.52 4789920.16 400.52
600887.74 4789914.35 405.39
600887.81 4789912.56 405.90
600887.73 4789914.64 402.29
600887.84 4789911.79 404.68
600887.86 4789911.04 403.37
600887.95 4789908.84 404.63
600887.99 4789907.61 404.18
600888.05 4789906.09 404.26
600888.32 4789899.13 411.28
600888.24 4789901.00 402.80
600888.64 4789890.70 418.40
600888.72 4789888.71 419.35
600888.70 4789889.08 418.71
600888.78 4789887.13 419.57
600888.80 4789886.39 418.31
600888.82 4789885.82 416.73
600888.98 4789881.64 421.61
600889.01 4789880.82 420.48
600889.06 4789879.72 419.88
600889.05 4789879.74 417.23
600889.18 4789876.33 418.16
600889.22 4789875.23 417.56
600889.27 4789873.95 417.25
600889.30 4789873.13 416.14
600889.33 4789872.45 414.74
600889.31 4789872.94 411.24
600889.34 4789871.99 410.33
600889.19 4789875.84 403.29
600889.65 4789864.09 422.18
600889.39 4789870.71 410.03
600889.73 4789861.94 423.48
600889.78 4789860.55 423.43
600889.84 4789859.06 423.54
600889.87 4789858.19 422.54
600889.59 4789865.45 406.44
600889.91 4789857.10 419.28
600890.24 4789848.44 432.72
600890.27 4789847.63 431.65
600890.22 4789849.04 426.36
600890.32 4789846.36 428.76
600890.26 4789847.94 423.13
600890.27 4789847.51 421.32
600890.25 4789848.04 420.33
600890.31 4789846.60 420.34
600890.54 4789840.63 428.99
600890.37 4789844.80 421.11
600890.43 4789843.27 421.30
600890.67 4789837.06 430.44
600890.74 4789835.26 431.16
600890.77 4789834.35 430.29
600890.78 4789834.14 425.35
600890.82 4789833.07 424.69
600891.02 4789827.79 426.84
600891.09 4789826.00 427.57
600891.09 4789825.96 425.01
600891.19 4789823.16 425.05
600891.17 4789823.78 423.84
600891.23 4789822.28 424.03
600891.34 4789819.34 427.08
600891.36 4789818.68 425.66
600891.25 4789821.63 419.87
600891.41 4789817.57 425.14
600891.43 4789816.90 423.72
600891.43 4789816.85 421.11
600891.54 4789814.10 423.78
600891.50 4789815.09 421.84
600891.58 4789812.90 423.45
600891.59 4789812.50 421.48
600891.64 4789811.19 421.37
600891.68 4789810.24 420.48
600891.62 4789811.80 417.37
600891.68 4789810.17 417.89
600891.95 4789803.12 429.22
600892.02 4789801.48 429.80
600892.03 4789800.98 428.03
600892.11 4789799.01 429.27
600892.17 4789797.46 429.62
600892.21 4789796.33 429.20
600892.25 4789795.31 428.48
600892.22 4789795.89 427.29
600892.27 4789794.77 426.82
600892.27 4789794.76 424.05
600892.03 4789800.85 411.62
600892.28 4789794.46 421.90
600892.07 4789799.81 410.98
600892.37 4789791.92 424.29
600892.39 4789791.47 422.42
600892.47 4789789.25 424.18
600892.44 4789790.12 422.39
600892.52 4789788.03 423.92
600892.56 4789786.91 423.41
600892.54 4789787.55 422.08
600892.59 4789786.16 422.17
600892.60 4789785.73 420.24
600892.68 4789783.78 421.48
600892.66 4789784.31 420.39
600892.62 4789785.17 418.60
600892.71 4789782.86 420.55
600892.79 4789780.96 421.72
600892.82 4789780.00 420.88
600892.85 4789779.19 419.76
600892.89 4789778.21 418.94
600892.91 4789777.58 417.46
600892.97 4789776.07 417.75
600893.01 4789774.96 417.27
600893.02 4789774.72 414.89
600892.99 4789775.45 413.33
600893.02 4789774.66 412.16
600892.77 4789781.04 398.60
600893.08 4789773.13 412.52
600893.13 4789771.73 412.63
600893.11 4789772.19 411.65
600893.16 4789770.86 411.59
600893.23 4789768.99 412.71
600893.29 4789767.40 413.22
600893.33 4789766.49 412.29
600893.34 4789766.13 410.14
600893.38 4789764.97 409.75
600893.36 4789765.41 408.80
600893.42 4789763.88 409.18
600893.48 4789762.28 409.76
600893.53 4789761.06 409.46
600893.58 4789759.85 409.19
600893.60 4789759.20 407.64
600893.63 4789758.41 406.44
600893.65 4789757.84 404.71
600893.71 4789756.09 405.63
600893.77 4789754.55 406.04
600893.79 4789754.06 404.17
600893.87 4789752.01 405.72
600893.91 4789750.86 405.32
600893.82 4789753.24 400.00
600893.94 4789750.01 404.22
600893.97 4789749.33 402.74
600894.00 4789748.40 401.82
600894.03 4789747.69 400.41
600894.02 4789747.79 397.15
600894.08 4789746.19 397.74
600894.14 4789744.81 397.84
600894.16 4789744.15 396.29
600894.18 4789743.58 394.54
600894.21 4789742.91 393.00
600893.96 4789749.25 378.54
600894.25 4789741.76 392.57
600894.33 4789739.67 394.29
600894.31 4789740.22 393.01
600894.34 4789739.22 392.24
600894.07 4789746.33 375.91
600894.43 4789736.90 394.50
600894.50 4789735.22 395.29
600894.53 4789734.35 394.23
600894.54 4789734.11 391.69
600894.58 4789733.01 391.14
600894.58 4789732.84 388.42
600894.54 4789734.07 385.54
600894.58 4789732.87 385.22
600894.45 4789736.20 377.42
600894.35 4789738.91 371.08
600894.49 4789735.05 376.97
600894.39 4789737.83 370.45
600894.88 4789725.00 397.41
600894.53 4789734.02 376.22
600894.93 4789723.86 396.98
600894.88 4789725.15 393.94
600894.97 4789722.78 396.41
600894.97 4789722.76 393.32
600894.94 4789723.31 392.01
600895.04 4789720.88 394.63
600894.96 4789722.92 389.79
600895.01 4789721.50 390.00
600894.98 4789722.31 388.08
600895.16 4789717.62 396.09
600894.88 4789724.96 378.59
600894.72 4789728.96 369.06
600895.21 4789716.45 395.75
600894.77 4789727.68 368.89
600894.80 4789726.75 367.90
600895.38 4789711.82 400.54
600895.43 4789710.63 400.23
600895.43 4789710.47 397.44
600895.38 4789711.78 394.29
600895.53 4789707.80 400.73
600895.43 4789710.58 393.99
600895.02 4789721.02 368.73
600895.11 4789718.54 371.49
600895.16 4789717.40 371.00
600895.23 4789715.48 372.43
600895.30 4789713.53 373.93
600895.36 4789712.09 374.22
600895.44 4789709.99 376.08
600895.49 4789708.74 375.89
600895.60 4789705.87 379.69
600895.64 4789704.83 378.99
600895.70 4789703.18 379.79
600895.76 4789701.56 380.54
600895.83 4789699.58 382.18
600895.89 4789698.17 382.42
600895.93 4789696.99 382.07
600896.02 4789694.75 384.40
600896.46 4789683.38 409.74
600896.09 4789692.89 385.77
600896.50 4789682.21 409.45
600896.13 4789691.74 385.36
600896.55 4789680.99 409.27
600896.56 4789680.60 407.01
600896.33 4789686.58 388.50
600896.77 4789675.22 414.19
600896.90 4789671.90 419.43
600896.93 4789670.92 418.67
600896.95 4789670.38 416.79
600896.96 4789670.02 414.44
600897.05 4789667.91 416.64
600897.03 4789668.28 415.68
600897.01 4789668.66 411.37
600896.95 4789670.32 403.76
600896.93 4789670.84 402.41
600896.90 4789671.61 397.04
600896.88 4789672.15 395.63
600896.78 4789674.51 389.48
600896.84 4789673.14 389.71
600896.87 4789672.18 388.80
600897.32 4789660.66 415.71
600896.92 4789670.83 388.96
600897.39 4789658.86 417.09
600897.36 4789659.54 415.30
600896.99 4789669.05 390.24
600897.40 4789658.45 414.86
600897.36 4789659.60 411.81
600897.40 4789658.55 411.23
600897.15 4789664.84 391.17
600897.20 4789663.41 391.52
600897.26 4789661.96 391.98
600897.31 4789660.56 392.28
600897.38 4789658.85 393.44
600897.44 4789657.22 394.36
600897.49 4789655.76 394.88
600897.54 4789654.44 394.96
600897.58 4789653.47 394.15
600897.66 4789651.41 396.25
600897.75 4789649.01 399.35
600897.72 4789649.74 397.35
600897.80 4789647.67 399.53
600897.86 4789646.12 400.31
600897.90 4789644.92 400.09
600897.94 4789643.89 399.49
600897.99 4789642.67 399.33
600898.09 4789639.98 403.32
600898.13 4789639.00 402.48
600898.17 4789637.93 401.98
600898.23 4789636.38 402.76
600898.34 4789633.50 407.33
600898.28 4789634.85 403.55
600898.40 4789631.74 408.72
600898.62 4789626.29 420.61
600898.47 4789630.14 409.74
600898.46 4789630.19 406.04
600898.50 4789629.24 405.20
600898.48 4789629.55 404.32
600898.48 4789629.79 403.63
600898.54 4789628.01 405.09
600898.58 4789626.98 404.49
600898.63 4789625.70 404.52
600898.95 4789617.58 424.30
600898.67 4789624.55 404.30
600898.72 4789623.38 404.01
600898.75 4789622.52 402.92
600898.79 4789621.33 402.70
600898.78 4789621.68 401.69
600898.83 4789620.44 401.70
600898.87 4789619.36 401.16
600898.91 4789618.20 400.95
600898.95 4789617.18 400.22
600899.22 4789610.09 417.42
600898.98 4789616.20 399.49
600899.37 4789606.38 424.67
600899.41 4789605.12 421.13
600899.44 4789604.36 419.81
600899.46 4789603.80 417.78
600899.50 4789602.65 417.60
600899.55 4789601.48 417.35
600899.37 4789605.94 403.98
600899.41 4789605.10 402.85
600899.37 4789605.95 400.28
600899.36 4789606.28 395.48
600899.35 4789606.58 394.60
600899.38 4789605.55 393.97
600899.44 4789604.10 394.54
600899.48 4789603.01 394.13
600899.82 4789594.35 416.68
600899.86 4789593.16 416.66
600899.87 4789592.89 413.64
600899.90 4789592.09 412.44
600899.89 4789592.29 407.92
600899.94 4789591.05 408.02
600899.91 4789591.68 402.19
600899.88 4789592.36 400.08
600899.75 4789595.66 389.83
600899.89 4789592.05 397.27
600899.80 4789594.55 389.49
600899.84 4789593.47 388.90
600900.11 4789586.53 406.81
600900.16 4789585.11 407.36
600900.20 4789584.15 406.60
600900.21 4789583.75 403.91
600900.16 4789585.02 399.89
600900.05 4789587.73 387.45
600900.10 4789586.40 387.65
600900.43 4789578.04 410.46
600900.15 4789585.26 387.40
600900.50 4789576.13 412.61
600900.49 4789576.47 411.50
600900.53 4789575.44 411.00
600900.51 4789575.75 409.99
600900.49 4789576.32 408.17
600900.56 4789574.60 409.70
600900.57 4789574.32 406.73
600900.59 4789573.70 404.71
600900.61 4789573.09 402.82
600900.59 4789573.52 401.41
600900.62 4789572.80 399.70
600900.67 4789571.56 399.82
600900.71 4789570.37 399.63
600900.53 4789575.00 380.44
600900.57 4789573.79 380.26
600900.63 4789572.37 380.92
600900.67 4789571.19 380.63
600900.72 4789570.02 380.49
600900.77 4789568.67 380.78
600900.81 4789567.46 380.79
600900.86 4789566.28 380.52
600901.15 4789558.82 401.63
600901.23 4789556.75 404.45
600901.25 4789556.01 398.68
600901.30 4789554.69 399.14
600901.30 4789554.64 395.04
600901.30 4789554.57 391.17
600901.29 4789555.04 389.54
600901.33 4789554.01 388.77
600901.34 4789553.63 385.93
600901.26 4789555.47 375.17
600901.27 4789555.38 371.24
600901.57 4789547.52 394.39
600901.31 4789554.22 370.90
600901.61 4789546.53 393.67
600901.66 4789545.18 394.10
600901.62 4789546.07 386.70
600901.47 4789550.14 372.29
600901.83 4789540.77 396.87
600901.84 4789540.47 393.55
600901.86 4789539.81 391.62
600901.88 4789539.37 384.42
600901.95 4789537.45 386.93
600902.01 4789535.98 387.91
600901.99 4789536.42 386.32
600902.02 4789535.58 384.89
600902.08 4789534.10 385.90
600902.11 4789533.07 385.14
600902.07 4789534.18 381.06
600902.19 4789531.10 387.99
600902.09 4789533.55 378.95
600902.08 4789534.04 377.13
600902.27 4789528.98 391.30
600902.30 4789528.11 390.07
600902.35 4789526.97 389.81
600902.38 4789526.11 388.51
600902.40 4789525.59 385.88
600902.47 4789523.74 388.31
600902.45 4789524.36 385.97
600902.46 4789523.90 383.11
600902.50 4789522.73 382.95
600902.57 4789521.13 384.42
600902.51 4789522.44 379.43
600902.60 4789520.16 383.50
600902.64 4789519.16 382.68
600902.63 4789519.33 377.38
600902.44 4789524.15 358.83
600902.48 4789523.08 358.19
600902.52 4789522.11 357.15
600902.56 4789521.02 356.58
600902.59 4789520.24 354.81
600902.63 4789519.10 354.41
600902.81 4789514.41 368.03
600902.85 4789513.40 367.19
600902.83 4789513.85 365.40
600902.89 4789512.35 366.51
600902.88 4789512.54 365.76
600902.93 4789511.20 366.23
600902.97 4789510.14 365.59
600903.04 4789508.51 367.24
600903.02 4789508.90 365.69
600903.09 4789506.99 368.46
600903.07 4789507.54 366.23
600903.06 4789507.77 365.32
600903.10 4789506.80 364.29
600903.13 4789506.06 362.31
600903.06 4789507.85 350.07
600903.11 4789506.31 351.30
600903.20 4789504.16 355.09
600903.27 4789502.25 357.88
600903.34 4789500.45 360.25
600903.32 4789500.93 358.26
600903.36 4789499.75 358.09
600903.35 4789500.23 356.10
600903.39 4789499.10 355.69
600903.43 4789497.92 355.50
600903.55 4789494.87 363.17
600903.48 4789496.65 355.68
600903.62 4789493.08 365.56
600903.60 4789493.64 363.20
600903.68 4789491.57 366.85
600903.64 4789492.55 357.51
600903.87 4789486.51 372.89
600904.05 4789481.79 372.48
600904.03 4789482.22 370.60
600904.17 4789478.56 381.32
600904.22 4789477.24 381.87
600904.17 4789478.58 370.70
600904.30 4789475.27 380.02
600904.27 4789476.03 376.64
600904.33 4789474.32 378.94
600904.38 4789473.10 379.05
600904.37 4789473.44 377.54
600904.34 4789474.07 374.73
600904.49 4789470.27 386.36
600904.54 4789469.02 386.66
600904.55 4789468.67 382.84
600904.83 4789461.41 394.34
600904.86 4789460.41 393.54
600904.91 4789459.28 393.33
600905.03 4789456.02 397.53
600905.12 4789453.63 397.74
600905.17 4789452.41 397.96
600905.22 4789451.08 398.73
600905.33 4789448.22 401.25
600905.38 4789446.76 402.67
600905.43 4789445.54 402.88
600905.49 4789443.98 404.86
600905.51 4789443.37 402.11
600905.56 4789442.10 402.69
600905.55 4789442.29 401.75
600905.63 4789440.24 406.06
600905.59 4789441.16 401.54
600905.67 4789439.14 405.82
600905.73 4789437.67 407.34
600905.77 4789436.64 406.71
600905.84 4789434.83 409.93
600905.82 4789435.13 408.42
600905.86 4789434.08 407.95
600905.93 4789432.48 410.18
600905.97 4789431.28 410.40
600905.99 4789430.68 407.58
600905.95 4789431.73 402.17
600905.95 4789431.84 401.64
600905.99 4789430.59 402.13
600906.05 4789429.02 404.22
600906.04 4789429.29 402.83
600906.15 4789426.46 411.49
600906.10 4789427.85 404.28
600906.21 4789424.99 413.17
600906.15 4789426.48 405.36
600906.20 4789425.20 406.04
600906.29 4789422.89 412.12
600906.33 4789421.80 411.85
600906.30 4789422.54 407.95
600906.37 4789420.63 411.90
600906.35 4789421.11 409.35
600906.48 4789418.02 419.77
600906.46 4789418.30 418.28
600906.53 4789416.46 421.97
600906.57 4789415.45 421.29
600906.63 4789413.95 423.25
600906.68 4789412.54 424.79
600906.67 4789412.94 422.60
600906.72 4789411.49 424.25
600906.71 4789411.82 422.46
600906.77 4789410.38 424.15
600906.81 4789409.14 424.69
600906.85 4789408.14 417.66
600906.91 4789406.61 419.85
600906.96 4789405.28 420.92
600907.01 4789403.97 421.96
600907.05 4789402.87 421.75
600907.09 4789401.83 421.27
600907.13 4789400.66 421.42
600907.18 4789399.31 422.75
600907.17 4789399.52 421.54
600907.24 4789397.88 424.38
600907.33 4789395.38 432.47
600907.29 4789396.59 425.36
600907.34 4789395.22 426.70
600907.43 4789392.78 434.58
600907.38 4789394.23 426.01
600907.55 4789389.81 438.90
600907.64 4789387.27 440.81
600907.67 4789386.55 438.33
600907.70 4789385.69 436.89
600907.69 4789386.08 434.50
600907.66 4789386.62 431.17
600907.71 4789385.44 431.47
600907.78 4789383.58 436.09
600907.75 4789384.32 431.52
600907.80 4789383.13 431.89
600907.84 4789381.92 432.55
600907.84 4789382.08 431.56
600907.96 4789378.95 444.10
600908.01 4789377.68 445.23
600908.04 4789376.73 444.13
600908.10 4789375.18 447.06
600908.14 4789374.04 447.19
600908.18 4789373.06 446.51
600908.12 4789374.67 436.12
600908.24 4789371.44 449.72
600908.16 4789373.42 436.83
600908.29 4789370.35 449.83
600908.34 4789369.00 451.30
600908.36 4789368.36 448.39
600908.42 4789366.82 451.17
600908.46 4789365.61 452.09
600908.51 4789364.31 453.30
600908.51 4789364.51 451.97
600908.58 4789362.60 457.57
600908.63 4789361.29 458.95
600908.62 4789361.54 457.29
600908.67 4789360.32 458.24
600908.75 4789358.10 458.52
600908.78 4789357.25 456.75
600908.82 4789356.19 456.64
600908.78 4789357.35 448.53
600908.83 4789355.93 450.61
600908.82 4789356.10 449.48
600908.93 4789353.30 461.73
600909.02 4789351.06 462.27
600909.02 4789350.87 455.54
600909.01 4789351.23 452.91
600909.06 4789349.85 455.18
600909.05 4789350.05 453.70
600909.10 4789348.82 454.62
600909.14 4789347.61 455.59
600909.19 4789346.45 456.03
600909.23 4789345.26 456.87
600909.32 4789343.03 465.48
600909.38 4789341.59 468.30
600909.44 4789339.86 473.20
600909.47 4789339.02 471.49
600909.50 4789338.22 469.28
600909.48 4789338.77 465.01
600909.51 4789338.04 462.34
600909.55 4789336.95 462.30
600909.64 4789334.61 472.41
600909.63 4789334.86 470.42
600909.70 4789333.18 475.21
600909.67 4789333.77 470.47
600909.74 4789332.01 476.11
600909.73 4789332.28 473.92
600909.78 4789330.96 475.90
600909.82 4789329.94 475.61
600909.77 4789331.13 465.86
600909.87 4789328.52 478.41
600909.86 4789328.86 475.62
600909.81 4789329.97 466.48
600909.92 4789327.27 480.01
600909.96 4789326.28 479.30
600910.00 4789325.27 478.94
600910.04 4789324.06 480.04
600909.99 4789325.37 468.92
600910.07 4789323.18 478.62
600910.03 4789324.26 469.42
600910.11 4789322.09 478.74
600910.08 4789323.05 470.44
600910.15 4789321.09 478.28
600910.12 4789321.89 471.34
600910.17 4789320.61 473.08
600910.21 4789319.50 473.56
600910.26 4789318.31 474.51
600910.30 4789317.20 475.00
600910.34 4789316.11 475.11
600910.38 4789314.98 475.77
600910.43 4789313.83 476.50
600910.46 4789312.81 476.23
600910.51 4789311.53 478.08
600910.55 4789310.44 478.46
600910.63 4789308.57 485.99
600910.62 4789308.74 484.38
600910.60 4789309.33 478.80
600910.68 4789307.28 488.38
600910.73 4789305.78 492.62
600910.73 4789305.96 490.85
600910.78 4789304.71 492.97
600910.81 4789303.87 490.71
600910.80 4789303.97 489.80
600910.84 4789303.06 488.49
600910.88 4789301.82 490.32
600910.85 4789302.72 481.38
600910.92 4789300.91 488.97
600910.89 4789301.67 481.35
600910.95 4789300.03 487.26
600910.93 4789300.50 482.39
600910.97 4789299.32 483.68
600911.04 4789297.73 489.13
600911.01 4789298.30 483.23
600911.13 4789295.19 493.81
600911.17 4789294.32 492.01
600911.14 4789294.99 484.89
600911.18 4789293.88 485.38
600911.22 4789292.75 486.29
600911.28 4789291.17 492.08
600911.26 4789291.66 486.64
600911.32 4789290.16 491.71
600911.32 4789290.33 489.89
600911.31 4789290.58 487.06
600911.38 4789288.72 496.08
600911.35 4789289.53 487.03
600911.39 4789288.45 487.40
600911.45 4789286.72 495.10
600911.43 4789287.34 488.01
600911.48 4789285.92 492.31
600911.47 4789286.33 487.56
600911.52 4789285.01 490.68
600911.50 4789285.31 487.17
600911.54 4789284.28 487.00
600911.58 4789283.22 487.05
600911.62 4789282.18 487.07
600911.66 4789281.10 487.38
600911.71 4789279.88 489.56
600911.77 4789278.34 495.61
600911.75 4789278.78 490.12
600911.84 4789276.63 504.05
600911.90 4789275.09 510.45
600911.89 4789275.28 507.94
600911.93 4789274.19 508.82
600911.97 4789273.15 508.93
600912.00 4789272.23 507.58
600912.05 4789271.03 509.76
600912.04 4789271.23 507.08
600912.10 4789269.79 512.71
600912.09 4789269.94 510.62
600912.13 4789268.98 509.62
600912.12 4789269.07 508.43
600912.16 4789268.20 506.33
600912.19 4789267.17 506.21
600912.21 4789266.79 497.13
600912.20 4789267.04 493.53
600912.25 4789265.58 499.38
600912.25 4789265.72 497.47
600912.24 4789265.97 493.90
600912.30 4789264.28 503.42
600912.29 4789264.44 501.02
600912.29 4789264.52 499.91
600912.27 4789264.95 493.59
600912.33 4789263.40 501.08
600912.41 4789261.52 513.80
600912.35 4789262.84 494.12
600912.45 4789260.53 513.08
600912.44 4789260.72 510.21
600912.48 4789259.65 511.06
600912.51 4789258.78 508.44
600912.50 4789258.98 505.42
600912.51 4789258.65 494.46
600912.51 4789258.70 493.57
600912.55 4789257.60 494.56
600912.59 4789256.57 494.39
600912.67 4789254.55 510.34
600912.63 4789255.56 493.76
600912.67 4789254.51 494.00
600912.71 4789253.49 493.70
600912.78 4789251.54 509.45
600912.74 4789252.46 493.66
600912.82 4789250.51 509.34
600912.78 4789251.41 493.60
600912.87 4789249.31 512.61
600912.86 4789249.47 509.82
600912.90 4789248.39 510.59
600912.95 4789247.20 513.89
600912.99 4789246.15 514.10
600913.03 4789245.05 515.74
600913.02 4789245.20 512.98
600913.06 4789244.18 512.74
600913.10 4789243.15 513.10
600913.10 4789243.24 511.20
600913.06 4789244.11 494.27
600913.13 4789242.28 509.83
600913.10 4789243.11 493.36
600913.18 4789240.98 515.50
600913.22 4789240.10 512.54
600913.25 4789239.09 512.39
600913.25 4789239.19 510.44
600913.29 4789238.14 510.87
600913.26 4789238.91 494.26
600913.29 4789237.87 494.43
600913.33 4789236.84 494.26
600913.37 4789235.80 494.22
600913.41 4789234.77 493.88
600913.45 4789233.78 492.88
600913.49 4789232.75 492.67
600913.56 4789231.05 509.08
600913.53 4789231.67 493.68
600913.61 4789229.75 515.92
600913.64 4789228.75 515.49
600913.64 4789228.86 512.79
600913.68 4789227.72 515.57
600913.72 4789226.83 512.42
600913.71 4789226.94 509.27
600913.72 4789226.53 492.20
600913.78 4789224.99 506.60
600913.76 4789225.54 490.98
600913.80 4789224.51 490.62
600913.86 4789222.88 508.20
600913.86 4789223.01 504.52
600913.85 4789223.10 501.90
600913.84 4789223.47 490.59
600913.90 4789221.85 508.25
600913.90 4789221.96 504.80
600913.93 4789220.95 504.52
600913.91 4789221.37 491.38
600913.98 4789219.74 510.16
600914.02 4789218.62 513.60
600914.06 4789217.60 513.68
600914.10 4789216.61 512.77
600914.14 4789215.62 511.09
600914.14 4789215.65 510.14
600914.17 4789214.66 509.35
600914.21 4789213.72 505.78
600914.20 4789213.78 503.42
600914.22 4789213.13 488.54
600914.29 4789211.63 507.19
600914.26 4789212.09 487.69
600914.33 4789210.50 512.04
600914.36 4789209.59 506.79
600914.36 4789209.61 505.86
600914.40 4789208.57 506.87
600914.44 4789207.47 509.95
600914.48 4789206.47 509.71
600914.52 4789205.45 508.65
600914.52 4789205.46 507.77
600914.55 4789204.54 502.86
600914.54 4789204.80 487.88
600914.59 4789203.58 498.12
600914.58 4789203.74 488.27
600914.64 4789202.39 508.45
600914.63 4789202.45 504.41
600914.62 4789202.70 488.66
600914.68 4789201.33 509.89
600914.67 4789201.37 507.53
600914.66 4789201.67 487.43
600914.72 4789200.28 513.24
600914.75 4789199.27 511.14
600914.79 4789198.30 507.93
600914.79 4789198.33 505.67
600914.77 4789198.53 489.24
600914.83 4789197.25 509.73
600914.81 4789197.48 489.10
600914.87 4789196.21 512.18
600914.87 4789196.24 509.40
600914.91 4789195.18 512.41
600914.95 4789194.16 513.49
600914.97 4789193.32 488.74
600915.01 4789192.28 489.86
600915.05 4789191.23 489.87
600915.10 4789190.11 506.89
600915.09 4789190.20 490.13
600915.14 4789189.06 511.67
600915.18 4789188.05 511.82
600915.21 4789187.02 509.08
600915.21 4789187.07 489.31
600915.25 4789186.04 489.30
600915.29 4789184.98 509.82
600915.33 4789183.96 514.17
600915.37 4789182.93 509.74
600915.41 4789181.92 511.59
600915.41 4789181.91 507.22
600915.45 4789180.89 511.63
600915.44 4789180.88 509.81
600915.48 4789179.85 505.20
600915.52 4789178.74 488.00
600915.56 4789177.71 488.21
600915.60 4789176.74 500.85
600915.64 4789175.70 499.41
600915.64 4789175.62 487.43
600915.68 4789174.57 487.64
600915.72 4789173.53 487.45
600915.75 4789172.60 499.84
600915.76 4789172.47 486.77
600915.79 4789171.64 505.24
600915.79 4789171.43 486.28
600915.83 4789170.60 505.01
600915.83 4789170.37 485.53
600915.87 4789169.59 505.82
600915.91 4789168.51 502.05
600915.91 4789168.49 500.31
600915.91 4789168.28 484.80
600915.95 4789167.57 507.67
600916.02 4789165.49 505.91
600916.06 4789164.41 503.02
600916.10 4789163.39 503.58
600916.10 4789163.34 500.35
600916.14 4789162.34 502.04
600916.18 4789161.32 502.39
600916.22 4789160.30 502.99
600916.22 4789160.25 500.80
600916.26 4789159.19 499.37
600916.30 4789158.12 497.45
600916.34 4789157.08 497.10
600916.39 4789155.66 481.22
600916.43 4789154.60 480.61
600916.47 4789153.54 480.27
600916.51 4789152.47 479.33
600916.55 4789151.41 479.09
600916.57 4789150.82 495.25
600916.58 4789150.56 486.09
600916.61 4789149.73 493.58
600916.65 4789148.68 493.16
600916.69 4789147.64 492.98
600916.73 4789146.61 493.37
600916.77 4789145.45 489.56
600916.79 4789144.97 474.94
600916.81 4789144.40 489.18
600916.83 4789143.89 473.99
600916.84 4789143.63 497.14
600916.85 4789143.56 494.95
600916.85 4789143.40 490.37
600916.88 4789142.58 496.77
600916.93 4789141.43 493.30
600916.96 4789140.47 495.61
600916.97 4789140.29 490.72
600917.01 4789139.12 487.32
600917.07 4789137.53 473.21
600917.11 4789136.47 473.18
600917.11 4789136.42 471.95
600917.14 4789135.69 479.86
600917.15 4789135.40 472.72
600917.15 4789135.37 472.03
600917.16 4789135.14 491.94
600917.18 4789134.56 477.97
600917.19 4789134.37 473.25
600917.21 4789134.00 489.49
600917.24 4789133.00 490.49
600917.25 4789132.93 488.90
600917.28 4789131.96 490.58
600917.28 4789131.88 488.80
600917.32 4789131.11 494.61
600917.32 4789131.01 492.41
600917.35 4789130.07 494.84
600917.40 4789128.90 491.81
600917.40 4789128.84 490.43
600917.44 4789127.85 491.67
600917.44 4789127.71 488.90
600917.45 4789127.58 486.15
600917.49 4789126.40 483.06
600917.49 4789126.34 481.94
600917.51 4789125.91 473.13
600917.53 4789125.43 484.89
600917.53 4789125.29 481.98
600917.53 4789125.18 479.74
600917.57 4789124.39 484.88
600917.59 4789123.91 496.07
600917.59 4789123.80 493.78
600917.59 4789123.69 491.79
600917.64 4789122.45 487.82
600917.67 4789121.70 493.42
600917.67 4789121.58 491.04
600917.71 4789120.74 494.90
600917.71 4789120.53 491.03
600917.75 4789119.69 494.62
600917.79 4789118.48 491.76
600917.79 4789118.40 490.33
600917.84 4789117.06 484.82
600917.85 4789116.81 480.46
600917.90 4789115.60 477.89
600917.93 4789114.58 478.35
600917.97 4789113.55 478.77
600918.01 4789112.49 478.65
600918.05 4789111.43 478.64
600918.09 4789110.49 480.36
600918.13 4789109.47 480.91
600918.17 4789108.45 481.30
600918.20 4789107.41 481.64
600918.21 4789107.23 494.80
600918.24 4789106.38 481.85
600918.24 4789106.74 503.32
600918.28 4789105.61 501.68
600918.32 4789104.51 500.87
600918.39 4789102.54 502.30
600918.44 4789101.32 499.43
600918.45 4789101.00 495.04
600918.49 4789099.86 493.75
600918.51 4789099.17 484.15
600918.53 4789098.87 494.33
600918.55 4789098.18 484.81
600918.57 4789097.81 494.24
600918.59 4789097.18 485.58
600918.59 4789097.43 503.08
600918.59 4789097.28 500.99
600918.61 4789096.77 494.09
600918.63 4789096.33 502.18
600918.66 4789095.54 505.37
600918.69 4789094.63 507.02
600918.70 4789094.37 503.60
600918.73 4789093.62 507.27
600918.78 4789092.35 504.27
600918.78 4789092.19 502.22
600918.81 4789091.49 506.43
600918.82 4789091.33 504.33
600918.82 4789091.16 502.21
600918.88 4789089.63 508.90
600918.93 4789088.27 505.04
600918.97 4789087.22 492.27
600918.97 4789087.16 491.58
600918.99 4789086.78 499.52
600919.00 4789086.24 493.00
600919.01 4789086.16 492.05
600919.02 4789085.74 499.47
600919.04 4789085.24 493.58
600919.08 4789084.25 494.15
600919.12 4789083.26 494.81
600919.12 4789083.18 493.92
600919.12 4789083.24 506.59
600919.15 4789082.28 495.56
600919.19 4789081.24 495.58
600919.23 4789080.24 496.00
600919.27 4789079.25 496.72
600919.26 4789079.53 511.18
600919.30 4789078.38 498.44
600919.30 4789078.43 510.53
600919.34 4789077.38 510.18
600919.37 4789076.57 512.73
600919.38 4789076.27 509.49
600919.41 4789075.62 513.37
600919.44 4789074.71 514.79
600919.51 4789073.02 507.69
600919.53 4789072.34 500.57
600919.57 4789071.29 500.62
600919.60 4789070.34 501.48
600919.60 4789070.49 513.71
600919.62 4789070.04 509.13
600919.64 4789069.45 503.13
600919.63 4789069.86 517.55
600919.64 4789069.60 514.91
600919.64 4789069.57 525.04
600919.65 4789069.32 522.51
600919.67 4789068.72 526.52
600919.69 4789068.26 522.00
600919.70 4789067.84 517.81
600919.73 4789067.24 522.15
600919.78 4789065.79 517.83
600919.82 4789064.66 506.89
600919.86 4789063.65 507.26
600919.89 4789062.71 508.07
600919.93 4789061.72 508.59
600919.91 4789062.32 523.87
600919.97 4789060.75 509.05
600920.00 4789059.86 510.54
600920.01 4789059.75 509.55
600920.04 4789058.84 510.51
600920.03 4789059.30 524.36
600920.08 4789057.85 511.10
600920.06 4789058.36 524.93
600920.06 4789058.25 523.97
600920.08 4789057.82 529.48
600920.12 4789056.78 529.13
600920.15 4789055.99 531.24
600920.16 4789055.81 529.68
600920.22 4789054.16 523.91
600920.22 4789054.11 523.51
600920.29 4789052.22 516.05
600920.33 4789051.17 515.73
600920.37 4789050.17 516.17
600920.40 4789049.23 516.80
600920.44 4789048.36 518.24
600920.44 4789048.26 517.41
600920.48 4789047.30 517.88
600920.51 4789046.32 518.42
600920.54 4789045.54 520.26
600920.58 4789044.59 521.14
600920.61 4789043.66 521.68
600920.65 4789042.64 521.95
600920.69 4789041.74 522.78
600920.73 4789040.65 522.47
600920.76 4789039.75 523.28
600920.76 4789039.80 531.92
600920.76 4789039.69 531.07
600920.79 4789038.98 533.34
600920.80 4789038.83 532.16
600920.83 4789038.06 534.24
600920.84 4789037.61 538.49
600920.86 4789037.09 542.43
600920.90 4789036.26 543.66
600920.91 4789035.94 541.22
600920.93 4789035.42 545.05
600920.97 4789034.29 544.03
600921.02 4789032.83 540.75
600921.08 4789031.23 528.88
600921.06 4789031.96 541.73
600921.12 4789030.33 529.63
600921.15 4789029.33 529.95
600921.19 4789028.43 530.67
600921.22 4789027.54 531.82
600921.26 4789026.51 531.63
600921.30 4789025.57 532.30
600921.33 4789024.79 533.88
600921.33 4789024.64 532.81
600921.37 4789023.68 533.42
600921.40 4789022.83 534.45
600921.43 4789021.93 535.45
600921.47 4789020.91 535.35
600921.44 4789021.77 548.39
600921.45 4789021.43 546.09
600921.49 4789020.45 546.15
600921.54 4789019.18 537.46
600921.58 4789018.15 537.51
600921.61 4789017.30 538.52
600921.64 4789016.33 538.94
600921.68 4789015.41 539.50
600921.68 4789015.29 538.68
600921.72 4789014.45 539.99
600921.75 4789013.54 540.59
600921.75 4789013.56 547.55
600921.79 4789012.61 541.29
600921.79 4789012.48 547.00
600921.82 4789011.68 541.75
600921.81 4789011.98 550.42
600921.83 4789011.43 546.89
600921.84 4789011.16 545.13
600921.86 4789010.71 542.22
600921.84 4789011.09 551.05
600921.85 4789010.85 549.52
600921.90 4789009.66 541.84
600921.93 4789008.89 543.55
600921.93 4789008.88 549.84
600921.96 4789007.92 543.72
600922.00 4789006.96 544.24
600922.00 4789006.83 543.38
600922.04 4789005.96 544.23
600922.07 4789005.12 545.37
600922.06 4789005.49 554.01
600922.07 4789004.98 550.86
600922.08 4789004.68 548.97
600922.11 4789004.10 545.37
600922.10 4789004.41 553.61
600922.11 4789004.10 551.68
600922.14 4789003.18 545.99
600922.11 4789004.14 558.17
600922.14 4789003.28 559.06
600922.17 4789002.55 560.68
600922.18 4789002.33 559.34
600885.25 4789951.87 387.89
600885.37 4789948.63 390.78
600885.30 4789950.62 387.45
600885.35 4789949.14 387.32
600885.48 4789945.75 390.48
600885.53 4789944.47 390.01
600885.53 4789944.55 387.35
600885.58 4789943.22 386.96
600885.54 4789944.18 385.34
600885.62 4789942.16 386.20
600885.68 4789940.61 386.22
600885.77 4789938.23 387.70
600885.82 4789936.70 387.69
600885.86 4789935.79 386.67
600885.94 4789933.68 387.65
600885.98 4789932.61 386.90
600886.36 4789922.73 401.23
600886.45 4789920.49 402.51
600886.14 4789928.34 386.40
600886.68 4789914.31 408.01
600886.71 4789913.56 406.73
600886.81 4789911.00 406.01
600886.83 4789910.23 404.78
600886.87 4789909.25 403.88
600886.93 4789907.66 404.08
600886.96 4789906.95 402.73
600887.24 4789899.66 412.93
600887.29 4789898.19 412.91
600887.28 4789898.43 409.93
600887.54 4789891.78 419.07
600887.62 4789889.79 420.02
600887.67 4789888.43 419.84
600887.71 4789887.38 419.13
600887.65 4789888.79 416.63
600887.75 4789886.33 418.40
600887.93 4789881.47 421.90
600887.90 4789882.33 420.37
600887.96 4789880.82 420.50
600888.00 4789879.69 419.92
600888.03 4789878.84 418.86
600888.06 4789878.13 417.53
600888.08 4789877.45 416.17
600888.16 4789875.33 417.39
600888.21 4789873.98 417.23
600888.24 4789873.22 415.98
600888.25 4789873.10 413.59
600888.26 4789872.64 411.79
600888.21 4789873.98 409.34
600888.28 4789872.10 410.15
600888.26 4789872.62 409.19
600888.59 4789864.23 421.91
600888.67 4789861.96 423.47
600888.72 4789860.60 423.35
600888.78 4789859.14 423.43
600888.84 4789857.56 423.72
600888.81 4789858.36 422.24
600888.82 4789857.98 420.31
600889.15 4789849.58 433.27
600889.05 4789852.13 428.54
600889.13 4789849.87 430.11
600889.20 4789848.04 430.90
600889.20 4789847.99 428.36
600889.24 4789846.93 427.71
600889.20 4789848.07 422.93
600889.21 4789847.62 421.12
600889.30 4789845.26 422.91
600889.27 4789846.06 421.40
600889.33 4789844.44 421.79
600889.42 4789842.13 423.49
600889.54 4789838.99 426.81
600889.67 4789835.75 430.29
600889.74 4789833.92 428.45
600889.75 4789833.58 426.47
600889.93 4789828.93 432.68
600890.05 4789825.54 431.21
600890.03 4789826.15 427.34
600890.04 4789825.96 425.04
600890.00 4789826.92 423.18
600890.05 4789825.56 423.09
600890.19 4789822.01 427.32
600890.22 4789820.99 426.59
600890.28 4789819.48 426.87
600890.32 4789818.51 426.03
600890.35 4789817.63 425.07
600890.38 4789816.87 423.81
600890.37 4789816.97 420.91
600890.42 4789815.81 420.45
600890.54 4789812.61 424.07
600890.53 4789812.92 423.46
600890.54 4789812.48 421.60
600890.60 4789810.99 421.80
600890.63 4789810.08 420.89
600890.66 4789809.26 419.75
600890.63 4789810.14 417.99
600890.91 4789802.78 429.97
600890.97 4789801.27 430.25
600891.03 4789799.75 430.59
600891.06 4789798.77 429.77
600891.12 4789797.29 430.05
600891.16 4789796.15 429.56
600891.19 4789795.38 428.41
600891.23 4789794.26 427.89
600891.26 4789793.52 426.65
600890.98 4789800.83 411.76
600891.29 4789792.80 425.31
600891.02 4789799.78 411.06
600891.34 4789791.37 425.48
600891.35 4789790.99 423.46
600891.40 4789789.76 423.20
600891.46 4789788.27 423.46
600891.43 4789788.97 422.01
600891.49 4789787.46 422.34
600891.47 4789787.87 421.51
600891.49 4789787.39 419.66
600891.55 4789785.71 420.34
600891.63 4789783.78 421.50
600891.59 4789784.59 419.83
600891.66 4789782.81 420.73
600891.64 4789783.29 419.72
600891.68 4789782.30 418.93
600891.76 4789780.29 420.33
600891.78 4789779.58 418.95
600891.79 4789779.23 416.88
600891.52 4789786.25 402.13
600891.85 4789777.76 417.10
600891.88 4789777.01 415.86
600891.85 4789777.67 414.46
600891.95 4789775.11 416.97
600891.92 4789775.80 415.52
600892.00 4789773.90 416.71
600892.02 4789773.24 415.22
600892.03 4789772.85 413.20
600892.06 4789772.19 411.69
600892.11 4789770.67 412.07
600892.18 4789769.02 412.71
600892.23 4789767.55 412.98
600892.27 4789766.66 411.98
600892.31 4789765.53 411.51
600892.34 4789764.75 410.28
600892.38 4789763.66 409.73
600892.43 4789762.30 409.74
600892.48 4789761.00 409.66
600892.51 4789760.21 408.43
600892.54 4789759.39 407.32
600892.58 4789758.34 406.65
600892.27 4789766.35 389.05
600892.61 4789757.53 405.48
600892.67 4789756.00 405.88
600892.77 4789753.23 406.07
600892.84 4789751.39 407.21
600892.88 4789750.21 406.82
600892.92 4789749.34 405.84
600892.95 4789748.36 404.98
600892.96 4789748.18 402.44
600892.99 4789747.22 401.54
600892.96 4789748.21 399.30
600893.01 4789746.83 399.45
600893.04 4789745.95 398.34
600893.06 4789745.31 396.82
600893.10 4789744.45 395.68
600893.07 4789745.06 394.28
600893.13 4789743.55 394.72
600893.15 4789742.94 393.01
600892.91 4789749.24 378.64
600893.20 4789741.74 392.75
600893.24 4789740.45 392.57
600893.29 4789739.14 392.56
600893.37 4789737.12 394.07
600893.45 4789735.07 395.79
600893.48 4789734.33 394.34
600893.50 4789733.65 392.90
600893.17 4789742.13 373.23
600893.50 4789733.52 390.05
600893.50 4789733.75 389.51
600893.55 4789732.33 389.76
600893.53 4789732.85 385.34
600893.29 4789738.83 371.36
600893.83 4789725.12 400.39
600893.48 4789734.11 379.33
600893.88 4789723.80 400.31
600893.89 4789723.49 398.01
600893.91 4789722.79 396.48
600893.94 4789722.04 395.18
600893.97 4789721.22 393.93
600893.96 4789721.55 390.06
600893.92 4789722.52 387.76
600893.88 4789723.42 385.60
600893.97 4789721.15 387.78
600894.01 4789720.08 387.23
600894.24 4789714.08 398.35
600894.28 4789713.03 397.79
600894.37 4789710.78 399.98
600894.43 4789709.25 400.57
600893.93 4789721.85 370.14
600894.42 4789709.30 397.19
600894.51 4789706.93 399.83
600894.44 4789708.81 395.27
600894.35 4789711.06 389.83
600894.07 4789718.34 372.16
600894.13 4789716.71 372.80
600894.20 4789714.91 374.00
600894.18 4789715.49 372.58
600894.25 4789713.47 374.18
600894.33 4789711.44 375.96
600894.38 4789710.07 375.99
600894.45 4789708.26 377.22
600894.51 4789706.72 377.69
600894.57 4789705.07 378.55
600894.62 4789703.80 378.34
600894.71 4789701.56 380.70
600894.79 4789699.42 382.67
600894.83 4789698.31 382.24
600894.91 4789696.14 384.32
600894.96 4789694.76 384.54
600895.38 4789683.96 408.40
600895.04 4789692.81 386.10
600895.44 4789682.55 408.76
600895.49 4789681.08 409.15
600895.42 4789682.96 401.18
600895.22 4789688.04 388.28
600895.72 4789675.11 417.83
600895.81 4789672.86 420.39
600895.84 4789671.94 419.43
600895.88 4789670.90 418.90
600895.90 4789670.29 417.15
600895.91 4789669.98 414.72
600895.99 4789667.93 416.69
600896.02 4789667.27 415.15
600895.96 4789668.76 411.29
600896.01 4789667.38 411.51
600895.86 4789671.18 398.36
600895.74 4789674.21 390.44
600895.84 4789671.53 394.02
600895.79 4789672.89 390.47
600895.83 4789671.80 389.99
600895.82 4789672.05 389.33
600895.87 4789670.70 389.44
600895.94 4789668.88 390.88
600896.33 4789659.01 413.52
600896.40 4789657.20 414.98
600896.34 4789658.56 411.38
600896.28 4789660.12 407.26
600896.32 4789658.98 406.86
600896.33 4789658.66 404.36
600896.21 4789661.87 392.35
600896.26 4789660.45 392.75
600896.32 4789658.88 393.50
600896.39 4789657.10 394.89
600896.44 4789655.67 395.26
600896.48 4789654.76 394.28
600896.53 4789653.39 394.52
600896.60 4789651.53 396.13
600896.69 4789649.10 399.27
600896.75 4789647.56 400.04
600896.80 4789646.27 400.07
600896.84 4789645.31 399.26
600896.89 4789643.99 399.35
600896.93 4789642.75 399.30
600897.03 4789640.19 402.90
600897.01 4789640.79 401.24
600897.07 4789639.19 402.17
600897.13 4789637.51 403.34
600897.12 4789637.88 402.33
600897.18 4789636.34 403.10
600897.24 4789634.77 403.98
600897.40 4789630.50 412.45
600897.29 4789633.42 404.23
600897.41 4789630.28 409.56
600897.38 4789630.96 407.62
600897.43 4789629.61 407.91
600897.44 4789629.40 404.97
600897.42 4789629.74 404.00
600897.49 4789627.92 405.62
600897.48 4789628.41 404.21
600897.54 4789626.77 405.32
600897.51 4789627.36 403.64
600897.83 4789619.39 422.87
600897.58 4789625.58 405.16
600897.89 4789617.61 424.45
600897.99 4789615.10 428.09
600897.93 4789616.53 423.98
600897.66 4789623.43 404.12
600897.94 4789616.38 420.91
600897.74 4789621.28 403.12
600898.01 4789614.54 419.08
600897.77 4789620.50 401.77
600897.82 4789619.15 402.06
600898.14 4789610.89 422.55
600897.89 4789617.31 400.14
600897.94 4789616.12 399.98
600898.29 4789606.93 423.33
600897.98 4789614.98 399.64
600898.33 4789606.05 422.35
600898.35 4789605.33 420.84
600898.09 4789611.96 397.51
600898.43 4789603.34 419.45
600898.41 4789603.87 417.86
600898.45 4789602.77 417.52
600898.50 4789601.31 418.19
600898.54 4789600.25 417.70
600898.47 4789601.97 408.79
600898.29 4789606.61 394.83
600898.52 4789600.73 408.84
600898.33 4789605.50 394.42
600898.38 4789604.36 394.08
600898.42 4789603.12 394.08
600898.46 4789602.15 393.21
600898.80 4789593.49 415.90
600898.50 4789601.06 392.77
600898.84 4789592.45 415.33
600898.81 4789593.06 409.72
600898.63 4789597.67 391.68
600898.68 4789596.41 391.74
600898.71 4789595.41 390.97
600898.75 4789594.53 389.86
600898.98 4789588.60 404.45
600898.80 4789593.19 390.12
600899.06 4789586.52 407.13
600899.10 4789585.38 406.87
600899.14 4789584.30 406.41
600899.11 4789585.01 404.16
600899.09 4789585.54 402.49
600899.16 4789583.81 404.05
600899.11 4789585.12 399.93
600899.14 4789584.19 398.98
600899.00 4789587.83 387.42
600899.05 4789586.41 387.99
600899.43 4789576.60 415.36
600899.38 4789578.06 410.68
600899.46 4789575.84 413.88
600899.48 4789575.27 411.82
600899.50 4789574.77 409.49
600899.54 4789573.68 409.11
600899.57 4789572.86 407.81
600899.53 4789573.80 404.75
600899.59 4789572.30 405.69
600899.57 4789572.86 399.84
600899.61 4789571.61 399.94
600899.56 4789572.97 395.49
600899.66 4789570.42 399.84
600899.46 4789575.55 382.98
600899.49 4789574.60 382.05
600899.48 4789574.98 380.78
600899.52 4789573.89 380.28
600899.56 4789572.74 379.99
600899.61 4789571.35 380.48
600899.61 4789571.52 379.92
600899.66 4789570.26 380.01
600899.71 4789568.76 380.87
600899.75 4789567.61 380.56
600899.80 4789566.31 380.77
600899.84 4789565.23 380.26
600900.13 4789557.96 400.71
600899.88 4789564.21 379.52
600900.19 4789556.30 402.24
600900.19 4789556.32 397.99
600900.21 4789555.63 396.20
600900.22 4789555.53 392.38
600900.25 4789554.74 390.88
600900.23 4789555.11 389.60
600900.27 4789554.15 388.69
600900.25 4789554.58 387.22
600900.28 4789553.75 385.85
600900.19 4789556.06 373.54
600900.21 4789555.38 371.59
600900.26 4789554.23 371.28
600900.55 4789546.63 393.64
600900.59 4789545.51 393.29
600900.58 4789545.96 391.70
600900.60 4789545.25 389.92
600900.61 4789545.02 386.43
600900.78 4789540.71 397.43
600900.49 4789547.92 371.71
600900.79 4789540.32 394.48
600900.77 4789540.94 392.29
600900.82 4789539.44 393.30
600900.81 4789539.87 391.75
600900.84 4789538.87 391.03
600900.80 4789539.91 382.84
600900.65 4789543.81 368.75
600900.90 4789537.24 388.13
600901.00 4789534.80 388.17
600901.03 4789533.85 387.15
600901.02 4789534.21 385.84
600901.07 4789532.79 386.63
600901.17 4789530.19 391.68
600901.06 4789532.90 381.67
600901.04 4789533.62 379.02
600901.21 4789529.07 391.42
600901.28 4789527.32 393.37
600901.32 4789526.33 392.61
600901.32 4789526.18 388.61
600901.37 4789524.97 388.66
600901.40 4789523.98 387.78
600901.41 4789523.64 384.56
600901.46 4789522.48 384.28
600901.54 4789520.38 387.74
600901.59 4789519.13 387.84
600901.55 4789520.15 383.92
600901.60 4789518.80 384.56
600901.58 4789519.32 382.55
600901.64 4789517.55 384.60
600901.62 4789518.10 382.49
600901.59 4789518.90 379.43
600901.64 4789517.63 379.71
600901.60 4789518.58 376.04
600901.64 4789517.55 375.24
600901.49 4789521.20 356.40
600901.53 4789520.18 355.46
600901.69 4789515.97 367.23
600901.74 4789514.69 367.35
600901.79 4789513.57 367.03
600901.83 4789512.41 366.71
600901.89 4789510.88 368.01
600901.86 4789511.59 365.21
600901.93 4789509.80 367.34
600901.98 4789508.41 368.14
600902.04 4789506.80 369.62
600902.08 4789505.91 368.43
600902.11 4789504.86 367.63
600902.13 4789504.33 364.93
600902.18 4789502.97 365.40
600902.05 4789506.27 351.91
600902.13 4789504.35 354.86
600902.09 4789505.24 351.21
600902.18 4789502.91 355.63
600902.26 4789500.81 359.33
600902.23 4789501.53 356.36
600902.31 4789499.52 359.51
600902.33 4789498.87 357.20
600902.37 4789497.96 355.81
600902.41 4789496.90 355.21
600902.55 4789493.28 365.21
600902.46 4789495.66 355.19
600902.70 4789489.35 371.60
600902.72 4789488.87 368.57
600902.68 4789489.93 364.08
600902.80 4789486.74 372.43
600902.83 4789485.97 370.64
600902.86 4789484.96 369.71
600902.84 4789485.48 367.47
600902.81 4789486.28 363.99
600902.90 4789484.12 368.19
600902.87 4789484.89 364.85
600903.05 4789480.23 379.77
600902.92 4789483.49 365.60
600903.13 4789478.17 383.65
600903.15 4789477.53 381.13
600903.21 4789476.03 382.56
600903.26 4789474.75 382.84
600903.31 4789473.30 384.08
600903.42 4789470.39 386.46
600903.33 4789472.74 375.94
600903.46 4789469.30 385.95
600903.50 4789468.30 385.17
600903.49 4789468.42 379.16
600903.67 4789463.96 394.13
600903.74 4789461.96 392.49
600903.82 4789460.04 395.81
600903.85 4789459.21 394.30
600903.95 4789456.51 395.91
600903.97 4789455.87 387.90
600904.07 4789453.29 394.43
600904.01 4789454.83 387.16
600904.07 4789453.28 388.97
600904.17 4789450.49 396.59
600904.12 4789451.92 389.76
600904.22 4789449.19 397.30
600904.17 4789450.61 390.48
600904.21 4789449.45 390.32
600904.35 4789445.85 402.14
600904.41 4789444.38 403.54
600904.36 4789445.40 392.95
600904.48 4789442.34 402.12
600904.47 4789442.70 400.32
600904.52 4789441.35 401.36
600904.59 4789439.57 404.29
600904.52 4789441.24 396.03
600904.65 4789437.95 406.69
600904.67 4789437.31 404.05
600904.65 4789437.82 401.52
600904.63 4789438.39 398.66
600904.62 4789438.69 397.16
600904.76 4789435.02 409.76
600904.83 4789433.20 407.29
600904.88 4789431.78 408.59
600904.88 4789431.92 402.02
600904.92 4789430.72 402.23
600904.97 4789429.44 402.86
600905.02 4789427.99 404.32
600905.02 4789428.13 403.61
600905.08 4789426.62 405.47
600905.07 4789426.80 404.52
600905.13 4789425.26 406.49
600905.20 4789423.47 409.89
600905.17 4789424.05 406.84
600905.26 4789421.75 412.85
600905.25 4789422.01 411.48
600905.30 4789420.78 411.94
600905.28 4789421.35 408.92
600905.34 4789419.75 411.28
600905.33 4789420.03 409.79
600905.37 4789418.75 410.52
600905.49 4789415.76 420.40
600905.56 4789414.04 423.57
600905.66 4789411.37 425.76
600905.68 4789410.78 422.73
600905.72 4789409.67 422.64
600905.76 4789408.69 421.78
600905.72 4789409.60 416.70
600905.77 4789408.39 417.10
600905.85 4789406.23 422.79
600905.89 4789405.18 422.37
600905.93 4789404.12 421.92
600905.97 4789402.96 422.11
600906.01 4789401.96 421.31
600906.05 4789400.83 421.31
600906.10 4789399.66 421.50
600906.20 4789396.92 430.89
600906.14 4789398.52 421.61
600906.27 4789395.28 433.87
600906.20 4789396.92 424.30
600906.34 4789393.46 438.00
600906.37 4789392.51 436.98
600906.43 4789391.10 438.78
600906.41 4789391.39 437.07
600906.46 4789390.17 437.64
600906.53 4789388.41 441.50
600906.57 4789387.35 441.16
600906.65 4789385.21 440.62
600906.67 4789384.55 437.89
600906.64 4789385.30 433.31
600906.67 4789384.50 431.28
600906.77 4789381.96 440.13
600906.72 4789383.23 432.30
600906.83 4789380.43 442.71
600906.94 4789377.52 447.06
600907.01 4789375.79 451.11
600907.05 4789374.74 450.74
600907.06 4789374.28 439.47
600907.04 4789374.78 436.23
600907.16 4789371.54 450.11
600907.08 4789373.56 436.96
600907.22 4789370.21 451.63
600907.20 4789370.53 449.50
600907.24 4789369.47 449.24
600907.29 4789368.23 450.21
600907.23 4789369.82 439.66
600907.33 4789367.23 449.52
600907.31 4789367.67 446.55
600907.39 4789365.66 452.66
600907.43 4789364.49 453.18
600907.37 4789366.05 442.65
600907.47 4789363.39 453.20
600907.51 4789362.36 452.76
600907.46 4789363.58 444.40
600907.56 4789360.96 454.84
600907.56 4789361.17 453.43
600907.51 4789362.39 445.08
600907.61 4789359.76 455.54
600907.66 4789358.52 456.63
600907.70 4789357.39 456.84
600907.65 4789358.65 448.04
600907.74 4789356.36 456.47
600907.69 4789357.49 448.53
600907.74 4789356.26 449.42
600907.84 4789353.73 459.67
600907.78 4789355.07 450.10
600907.97 4789350.18 461.76
600907.92 4789351.40 452.89
600907.97 4789350.07 454.65
600908.05 4789348.14 460.79
600908.02 4789348.84 455.63
600908.10 4789346.81 462.64
600908.11 4789346.45 457.24
600908.15 4789345.40 456.99
600908.20 4789344.14 458.26
600908.19 4789344.22 457.60
600908.29 4789341.83 467.61
600908.28 4789342.03 466.07
600908.35 4789340.28 471.17
600908.32 4789340.89 466.49
600908.37 4789339.71 467.34
600908.39 4789339.03 464.23
600908.37 4789339.56 460.11
600908.42 4789338.23 462.01
600908.46 4789337.09 462.51
600908.51 4789335.92 463.24
600908.56 4789334.65 464.76
600908.64 4789332.49 473.45
600908.71 4789330.79 478.54
600908.74 4789329.95 476.69
600908.79 4789328.57 479.36
600908.83 4789327.63 478.25
600908.87 4789326.35 480.19
600908.92 4789325.20 480.78
600908.95 4789324.21 480.28
600909.01 4789322.87 482.51
600909.04 4789321.83 482.47
600909.03 4789322.07 480.47
600909.08 4789320.85 481.67
600909.04 4789321.93 472.33
600909.11 4789320.00 480.00
600909.08 4789320.74 473.49
600909.12 4789319.60 474.00
600909.17 4789318.42 475.16
600909.17 4789318.53 474.17
600909.21 4789317.35 475.05
600909.28 4789315.61 481.22
600909.25 4789316.22 475.75
600909.29 4789315.11 475.99
600909.29 4789315.23 474.91
600909.37 4789313.10 484.85
600909.33 4789314.02 476.37
600909.33 4789314.11 475.53
600909.42 4789311.92 485.87
600909.41 4789312.02 484.93
600909.42 4789311.77 477.56
600909.50 4789309.84 485.52
600909.49 4789310.08 483.26
600909.47 4789310.57 478.65
600909.54 4789308.65 486.96
600909.58 4789307.56 487.19
600909.62 4789306.66 485.90
600909.59 4789307.25 480.21
600909.68 4789304.95 492.01
600909.75 4789303.02 490.46
600909.76 4789302.71 483.18
600909.76 4789302.84 481.87
600909.83 4789300.95 490.10
600909.84 4789300.61 483.10
600909.91 4789298.86 490.01
600909.88 4789299.51 483.31
600909.95 4789297.90 489.24
600909.92 4789298.48 483.19
600910.02 4789296.09 497.02
600910.07 4789294.53 491.42
600910.05 4789295.12 485.18
600910.04 4789295.22 484.11
600910.09 4789294.09 485.10
600910.13 4789292.87 486.71
600910.13 4789292.98 485.51
600910.21 4789291.00 495.86
600910.19 4789291.42 491.24
600910.17 4789291.78 487.27
600910.25 4789289.88 496.56
600910.21 4789290.72 487.28
600910.29 4789288.83 496.69
600910.32 4789288.02 494.03
600910.30 4789288.55 488.03
600910.36 4789286.93 494.59
600910.34 4789287.49 488.20
600910.37 4789286.45 488.06
600910.41 4789285.48 487.19
600910.45 4789284.43 487.09
600910.53 4789282.32 499.79
600910.49 4789283.39 487.09
600910.53 4789282.33 487.17
600910.59 4789280.78 493.23
600910.57 4789281.12 489.13
600910.62 4789280.02 489.67
600910.66 4789278.93 490.34
600910.70 4789277.82 491.02
600910.70 4789277.91 489.95
600910.80 4789275.39 508.67
600910.84 4789274.35 508.74
600910.87 4789273.40 507.78
600910.90 4789272.57 505.14
600910.94 4789271.61 504.26
600910.93 4789271.84 501.19
600910.90 4789272.51 492.20
600910.98 4789270.50 505.16
600910.94 4789271.45 492.40
600911.03 4789269.16 509.45
600911.02 4789269.33 492.90
600911.09 4789267.57 502.95
600911.08 4789267.72 500.84
600911.06 4789268.29 492.87
600911.10 4789267.20 493.50
600911.14 4789266.16 493.57
600911.19 4789264.79 498.26
600911.18 4789265.08 494.04
600911.24 4789263.60 500.46
600911.23 4789263.72 498.73
600911.31 4789261.72 513.05
600911.36 4789260.53 515.60
600911.35 4789260.63 514.10
600911.39 4789259.67 512.98
600911.39 4789259.77 511.43
600911.42 4789258.79 510.92
600911.41 4789258.95 508.45
600911.45 4789257.98 507.35
600911.46 4789257.72 495.19
600911.50 4789256.67 495.36
600911.49 4789256.72 494.48
600911.53 4789255.66 494.93
600911.57 4789254.65 494.35
600911.64 4789252.89 506.63
600911.61 4789253.62 494.33
600911.70 4789251.48 513.05
600911.74 4789250.26 516.66
600911.73 4789250.46 513.04
600911.78 4789249.35 514.57
600911.81 4789248.38 513.82
600911.86 4789247.23 515.90
600911.85 4789247.29 514.79
600911.88 4789246.46 511.37
600911.92 4789245.49 510.22
600911.92 4789245.31 494.27
600911.96 4789244.28 494.07
600912.04 4789242.30 512.66
600912.00 4789243.23 494.17
600912.08 4789241.25 513.47
600912.12 4789240.24 513.03
600912.15 4789239.34 510.67
600912.19 4789238.39 509.06
600912.18 4789238.57 505.22
600912.16 4789239.04 495.13
600912.23 4789237.30 510.39
600912.19 4789238.07 493.74
600912.23 4789236.98 494.74
600912.31 4789235.16 512.50
600912.27 4789235.95 494.51
600912.31 4789234.90 494.87
600912.38 4789233.28 508.65
600912.35 4789233.87 494.66
600912.39 4789232.89 493.36
600912.46 4789231.08 512.28
600912.43 4789231.83 493.72
600912.51 4789229.86 517.39
600912.55 4789228.89 516.22
600912.57 4789228.06 511.20
600912.61 4789227.07 510.29
600912.60 4789227.34 503.05
600912.58 4789227.74 492.18
600912.62 4789226.72 491.67
600912.68 4789225.15 506.60
600912.66 4789225.69 491.27
600912.72 4789224.06 508.71
600912.70 4789224.65 491.39
600912.76 4789223.06 507.70
600912.73 4789223.63 490.87
600912.81 4789221.87 512.99
600912.80 4789222.02 508.42
600912.80 4789222.06 507.23
600912.84 4789220.97 508.94
600912.81 4789221.55 490.75
600912.85 4789220.49 491.39
600912.85 4789220.53 490.40
600912.93 4789218.73 515.60
600912.97 4789217.68 516.53
600912.96 4789217.73 515.11
600913.00 4789216.80 511.62
600913.04 4789215.75 512.70
600913.03 4789215.83 509.99
600913.07 4789214.87 507.53
600913.11 4789213.77 510.64
600913.15 4789212.70 512.49
600913.19 4789211.73 510.40
600913.18 4789211.80 507.27
600913.23 4789210.67 512.00
600913.24 4789210.16 488.73
600913.30 4789208.70 508.69
600913.30 4789208.76 505.68
600913.28 4789209.12 488.50
600913.34 4789207.67 509.17
600913.38 4789206.63 509.73
600913.42 4789205.62 508.90
600913.45 4789204.65 506.22
600913.45 4789204.67 504.71
600913.43 4789204.95 489.13
600913.49 4789203.63 505.90
600913.53 4789202.57 506.98
600913.57 4789201.55 507.74
600913.61 4789200.46 511.53
600913.61 4789200.49 509.50
600913.68 4789198.47 507.16
600913.67 4789198.69 489.42
600913.67 4789198.71 488.33
600913.72 4789197.48 505.54
600913.71 4789197.66 489.42
600913.76 4789196.44 505.88
600913.75 4789196.61 489.63
600913.75 4789196.62 488.66
600913.79 4789195.47 500.39
600913.79 4789195.56 491.86
600913.79 4789195.59 488.75
600913.84 4789194.36 508.26
600913.84 4789194.38 506.83
600913.83 4789194.53 489.05
600913.88 4789193.36 507.26
600913.86 4789193.50 489.92
600913.90 4789192.44 490.48
600913.94 4789191.41 490.62
600913.98 4789190.37 489.75
600914.03 4789189.24 511.62
600914.07 4789188.20 513.67
600914.07 4789188.21 512.41
600914.11 4789187.20 511.25
600914.14 4789186.21 489.70
600914.19 4789185.16 512.73
600914.18 4789185.16 510.69
600914.22 4789184.13 514.36
600914.26 4789183.12 508.81
600914.26 4789183.11 506.64
600914.30 4789182.07 503.08
600914.30 4789182.07 501.63
600914.29 4789182.05 489.43
600914.34 4789181.08 511.70
600914.38 4789180.02 505.16
600914.41 4789178.94 489.66
600914.45 4789177.91 494.13
600914.45 4789177.89 489.57
600914.49 4789176.86 488.87
600914.53 4789175.88 499.26
600914.53 4789175.80 488.51
600914.57 4789174.77 487.92
600914.61 4789173.86 504.53
600914.61 4789173.71 487.53
600914.64 4789172.84 503.96
600914.64 4789172.81 501.09
600914.68 4789171.82 505.73
600914.72 4789170.82 507.31
600914.76 4789169.80 507.84
600914.80 4789168.75 505.30
600914.80 4789168.72 503.13
600914.84 4789167.75 507.92
600914.84 4789167.43 485.17
600914.87 4789166.74 508.52
600914.91 4789165.71 508.44
600914.95 4789164.68 507.67
600914.95 4789164.62 504.03
600914.96 4789164.29 484.22
600915.00 4789163.21 482.84
600915.03 4789162.40 495.19
600915.04 4789162.16 482.05
600915.07 4789161.45 499.61
600915.08 4789161.10 481.68
600915.11 4789160.39 498.02
600915.12 4789160.14 485.83
600915.12 4789160.07 482.13
600915.15 4789159.37 498.87
600915.15 4789159.33 497.14
600915.19 4789158.36 499.43
600915.19 4789158.32 497.41
600915.19 4789158.14 489.10
600915.23 4789157.17 492.95
600915.23 4789157.07 488.92
600915.24 4789156.91 481.94
600915.27 4789155.89 481.75
600915.31 4789154.80 481.14
600915.35 4789153.75 480.31
600915.39 4789152.68 480.07
600915.43 4789151.70 481.98
600915.43 4789151.64 479.60
600915.46 4789150.89 491.11
600915.47 4789150.64 482.33
600915.50 4789149.83 489.62
600915.51 4789149.52 479.01
600915.55 4789148.54 482.06
600915.55 4789148.41 477.70
600915.58 4789147.89 494.15
600915.59 4789147.33 476.00
600915.62 4789146.81 493.69
600915.62 4789146.60 486.87
600915.63 4789146.23 475.39
600915.67 4789145.23 476.17
600915.70 4789144.47 485.75
600915.71 4789144.16 476.31
600915.73 4789143.80 496.02
600915.73 4789143.70 493.05
600915.77 4789142.86 499.43
600915.81 4789141.76 496.82
600915.85 4789140.48 490.88
600915.86 4789140.39 488.31
600915.90 4789139.32 487.07
600915.95 4789137.69 472.72
600915.99 4789136.68 473.20
600916.03 4789135.61 473.57
600916.07 4789134.56 472.93
600916.11 4789133.49 473.25
600916.14 4789132.82 481.61
600916.15 4789132.47 473.49
600916.17 4789132.07 488.90
600916.19 4789131.50 476.14
600916.19 4789131.39 473.66
600916.21 4789131.03 488.47
600916.22 4789130.76 482.50
600916.23 4789130.37 473.72
600916.24 4789130.25 494.78
600916.24 4789130.13 492.17
600916.25 4789130.07 490.78
600916.28 4789129.23 494.64
600916.29 4789129.02 490.08
600916.29 4789128.85 486.46
600916.33 4789127.94 489.80
600916.33 4789127.71 485.08
600916.36 4789126.93 489.93
600916.37 4789126.74 486.01
600916.39 4789126.15 473.89
600916.41 4789125.58 484.24
600916.41 4789125.51 482.76
600916.43 4789125.08 474.15
600916.43 4789125.14 495.79
600916.43 4789125.07 494.41
600916.47 4789124.15 497.23
600916.47 4789124.08 495.95
600916.51 4789123.09 496.27
600916.52 4789122.85 491.76
600916.55 4789121.92 494.23
600916.56 4789121.71 490.23
600916.59 4789120.98 495.71
600916.63 4789119.92 495.67
600916.67 4789118.65 491.15
600916.73 4789117.23 484.79
600916.78 4789115.81 478.00
600916.82 4789114.77 478.58
600916.86 4789113.70 478.17
600916.89 4789112.69 478.99
600916.93 4789111.66 479.29
600916.97 4789110.64 479.82
600917.01 4789109.67 481.11
600917.03 4789109.16 489.82
600917.03 4789109.08 488.52
600917.05 4789108.58 480.69
600917.07 4789108.11 489.60
600917.09 4789107.63 482.15
600917.09 4789107.62 498.14
600917.10 4789107.46 495.64
600917.14 4789106.37 494.77
600917.14 4789106.26 493.14
600917.18 4789105.30 494.46
600917.18 4789105.17 492.55
600917.19 4789104.89 488.44
600917.20 4789104.52 482.91
600917.21 4789104.55 498.68
600917.24 4789103.68 501.21
600917.29 4789102.37 497.05
600917.31 4789101.80 488.94
600917.32 4789101.45 483.97
600917.32 4789101.51 499.76
600917.36 4789100.52 500.31
600917.39 4789099.46 485.43
600917.41 4789099.10 495.15
600917.43 4789098.43 485.82
600917.47 4789097.41 486.19
600917.47 4789097.35 485.37
600917.47 4789097.51 501.71
600917.51 4789096.39 486.56
600917.52 4789096.19 497.90
600917.53 4789095.93 494.32
600917.55 4789095.33 486.36
600917.54 4789095.63 504.27
600917.58 4789094.71 505.64
600917.58 4789094.57 503.83
600917.62 4789093.65 505.34
600917.63 4789093.41 502.30
600917.66 4789092.47 503.40
600917.67 4789092.21 500.09
600917.70 4789091.37 489.40
600917.69 4789091.73 507.14
600917.72 4789090.88 509.33
600917.77 4789089.64 506.82
600917.78 4789089.45 504.42
600917.82 4789088.33 503.37
600917.85 4789087.41 492.12
600917.87 4789086.87 498.26
600917.88 4789086.44 493.12
600917.90 4789086.06 501.00
600917.91 4789085.95 499.62
600917.91 4789085.85 510.80
600917.94 4789085.04 501.26
600917.96 4789084.68 509.02
600918.00 4789083.60 508.50
600918.00 4789083.39 506.07
600918.07 4789081.46 495.77
600918.11 4789080.46 496.34
600918.15 4789079.54 497.66
600918.15 4789079.47 496.85
600918.18 4789078.51 497.84
600918.22 4789077.58 498.99
600918.24 4789077.16 505.76
600918.26 4789076.56 499.32
600918.28 4789076.14 505.93
600918.29 4789075.62 500.28
600918.29 4789075.88 514.01
600918.33 4789074.63 500.71
600918.34 4789074.38 509.11
600918.37 4789073.62 501.15
600918.38 4789073.35 509.04
600918.41 4789072.55 500.68
600918.45 4789071.51 500.73
600918.48 4789070.66 502.64
600918.48 4789070.55 501.49
600918.48 4789070.62 512.92
600918.52 4789069.74 503.88
600918.48 4789070.84 525.37
600918.49 4789070.60 522.96
600918.52 4789069.78 525.08
600918.55 4789068.92 526.56
600918.60 4789067.71 524.69
600918.63 4789066.83 525.98
600918.66 4789065.98 517.76
600918.73 4789063.95 508.16
600918.77 4789062.93 508.15
600918.81 4789061.93 508.56
600918.78 4789062.74 525.90
600918.80 4789062.36 522.27
600918.81 4789061.89 517.86
600918.85 4789060.97 509.19
600918.82 4789061.79 526.56
600918.83 4789061.44 523.32
600918.88 4789059.99 509.79
600918.85 4789061.07 529.32
600918.89 4789060.00 528.86
600918.90 4789059.70 526.07
600918.93 4789058.73 526.50
600918.99 4789057.15 512.08
600918.96 4789057.99 529.08
600918.97 4789057.84 527.74
600918.99 4789057.18 530.88
600919.02 4789056.39 532.90
600919.10 4789054.42 524.47
600919.17 4789052.36 515.38
600919.21 4789051.42 516.15
600919.21 4789051.27 523.79
600919.24 4789050.40 516.28
600919.22 4789051.14 531.36
600919.24 4789050.56 535.13
600919.26 4789050.12 531.36
600919.32 4789048.51 517.73
600919.35 4789047.54 518.14
600919.34 4789047.97 530.40
600919.39 4789046.64 519.28
600919.42 4789045.77 520.58
600919.46 4789044.73 520.49
600919.49 4789043.83 521.48
600919.53 4789042.79 521.51
600919.57 4789041.88 522.32
600919.60 4789040.89 522.67
600919.64 4789040.04 524.01
600919.64 4789039.95 523.33
600919.68 4789038.99 523.91
600919.68 4789039.03 532.20
600919.71 4789038.06 524.55
600919.71 4789038.23 533.97
600919.72 4789037.91 531.48
600919.75 4789037.10 525.16
600919.74 4789037.24 534.09
600919.75 4789037.01 532.36
600919.75 4789037.25 542.07
600919.79 4789036.18 541.60
600919.83 4789035.11 541.16
600919.86 4789034.17 541.70
600919.91 4789032.94 540.06
600919.94 4789032.04 540.91
600919.95 4789031.67 538.13
600919.99 4789030.61 530.27
600920.03 4789029.58 530.21
600920.07 4789028.62 530.64
600920.10 4789027.69 531.33
600920.14 4789026.72 531.70
600920.17 4789025.89 533.14
600920.17 4789025.77 532.25
600920.21 4789024.94 533.61
600920.21 4789024.87 533.11
600920.24 4789023.99 534.13
600920.28 4789023.05 534.68
600920.31 4789022.05 534.85
600920.35 4789021.16 535.70
600920.38 4789020.28 536.66
600920.42 4789019.36 537.37
600920.45 4789018.42 537.92
600920.49 4789017.52 538.73
600920.52 4789016.54 538.99
600920.53 4789016.42 538.16
600920.56 4789015.63 539.74
600920.59 4789014.66 540.04
600920.63 4789013.75 540.77
600920.65 4789013.20 543.85
600920.66 4789012.83 541.37
600920.67 4789012.59 546.44
600920.70 4789011.86 541.65
600920.69 4789012.20 550.55
600920.70 4789011.83 548.12
600920.71 4789011.74 547.50
600920.71 4789011.56 546.39
600920.74 4789010.86 541.81
600920.73 4789011.22 550.71
600920.73 4789011.06 549.69
600920.75 4789010.58 553.13
600920.76 4789010.27 551.12
600920.81 4789009.04 543.18
600920.80 4789009.09 550.02
600920.84 4789008.08 543.51
600920.84 4789008.09 550.10
600920.87 4789007.24 544.66
600920.91 4789006.27 544.99
600920.90 4789006.69 553.98
600920.92 4789005.94 549.30
600920.95 4789005.32 545.40
600920.93 4789005.83 554.93
600920.98 4789004.30 545.33
600920.97 4789004.78 554.63
600920.98 4789004.43 552.46
600921.02 4789003.43 546.24
600920.98 4789004.38 558.45
600921.01 4789003.70 554.24
600921.01 4789003.60 559.79
600921.05 4789002.66 560.18
600921.14 4789000.35 558.34
600883.67 4789952.70 389.41
600883.65 4789953.36 388.32
600883.70 4789951.93 388.18
600883.73 4789951.16 386.86
600883.74 4789950.97 384.65
600883.82 4789948.83 385.60
600883.92 4789946.25 387.42
600883.99 4789944.44 387.83
600884.04 4789942.91 387.89
600884.10 4789941.47 387.69
600884.61 4789928.52 407.08
600884.17 4789939.58 388.35
600884.22 4789938.26 387.94
600884.20 4789938.69 387.21
600884.63 4789927.92 402.99
600884.65 4789927.27 401.48
600884.38 4789934.11 387.30
600884.69 4789926.13 398.28
600884.88 4789921.14 404.32
600884.93 4789919.86 403.88
600885.03 4789917.35 405.70
600885.15 4789914.19 408.52
600885.22 4789912.31 409.26
600885.26 4789911.27 408.43
600885.30 4789910.27 407.65
600885.31 4789909.95 405.57
600885.64 4789901.62 417.56
600885.60 4789902.58 415.89
600885.64 4789901.45 415.24
600885.67 4789900.60 414.21
600885.62 4789901.92 411.90
600885.81 4789897.00 417.90
600885.88 4789895.21 418.53
600885.96 4789893.15 419.53
600886.00 4789892.17 418.75
600886.08 4789890.01 419.93
600886.05 4789890.63 418.84
600886.09 4789889.62 418.09
600886.18 4789887.28 419.62
600886.21 4789886.57 418.35
600886.19 4789887.12 417.37
600886.26 4789885.26 418.05
600886.36 4789882.61 420.25
600886.40 4789881.54 419.52
600886.43 4789880.86 418.19
600886.47 4789879.59 417.83
600886.45 4789880.18 416.76
600886.48 4789879.28 415.83
600886.55 4789877.61 416.18
600886.53 4789877.91 415.65
600886.54 4789877.60 413.64
600886.50 4789878.66 411.72
600886.65 4789874.97 415.73
600886.65 4789874.79 413.49
600886.72 4789872.88 414.30
600886.68 4789873.86 409.94
600886.56 4789876.90 404.38
600886.72 4789872.91 408.99
600886.62 4789875.34 404.54
600886.68 4789873.74 404.86
600887.11 4789862.88 422.11
600887.15 4789861.82 421.48
600887.26 4789859.06 423.89
600887.46 4789853.86 430.92
600887.61 4789849.88 435.62
600887.63 4789849.33 431.43
600887.67 4789848.35 430.69
600887.70 4789847.54 426.94
600887.91 4789842.03 434.60
600887.95 4789840.99 433.96
600887.90 4789842.20 431.68
600887.97 4789840.41 432.38
600888.03 4789839.00 432.43
600887.85 4789843.51 423.92
600888.00 4789839.69 428.48
600888.10 4789836.92 431.09
600888.16 4789835.31 426.16
600888.22 4789833.74 426.52
600888.48 4789827.00 431.42
600888.50 4789826.34 430.03
600888.52 4789825.78 428.41
600888.54 4789825.14 424.29
600888.52 4789825.67 423.26
600888.66 4789822.17 427.37
600888.69 4789821.26 426.43
600888.74 4789819.96 426.27
600888.80 4789818.43 426.56
600888.77 4789819.25 424.95
600888.82 4789818.00 424.69
600888.84 4789817.29 423.37
600888.81 4789818.09 421.80
600888.89 4789816.00 423.19
600888.91 4789815.56 421.33
600889.04 4789812.22 425.20
600889.05 4789811.84 423.22
600889.05 4789811.81 420.55
600889.01 4789812.82 418.55
600889.10 4789810.43 420.54
600889.05 4789811.73 417.95
600889.26 4789806.39 425.85
600889.13 4789809.47 419.72
600889.12 4789809.97 418.72
600889.38 4789803.25 429.40
600889.44 4789801.52 430.12
600889.51 4789799.85 430.76
600889.56 4789798.58 430.55
600889.60 4789797.43 430.15
600889.63 4789796.58 429.08
600889.65 4789795.94 427.64
600889.37 4789803.20 412.91
600889.71 4789794.55 427.69
600889.68 4789795.12 426.53
600889.42 4789801.84 412.87
600889.79 4789792.37 429.37
600889.82 4789791.49 428.37
600889.86 4789790.40 427.84
600889.82 4789791.42 425.76
600889.87 4789790.12 425.63
600889.91 4789789.10 424.93
600889.96 4789787.85 424.71
600889.97 4789787.41 422.81
600890.01 4789786.42 422.04
600890.04 4789785.59 420.97
600890.01 4789786.35 419.40
600890.07 4789784.90 419.57
600890.14 4789783.01 420.69
600890.18 4789781.89 420.18
600890.24 4789780.38 420.53
600890.28 4789779.24 420.07
600890.30 4789778.82 418.11
600890.32 4789778.24 416.50
600890.35 4789777.34 415.54
600890.43 4789775.22 417.15
600890.39 4789776.29 414.88
600890.46 4789774.33 416.19
600890.47 4789774.10 413.80
600890.53 4789772.49 414.35
600890.58 4789771.25 414.11
600890.54 4789772.21 412.06
600890.62 4789770.16 413.56
600890.64 4789769.67 411.71
600890.62 4789770.16 410.67
600890.67 4789768.78 410.73
600890.75 4789766.78 412.13
600890.71 4789767.65 410.25
600890.78 4789766.01 410.90
600890.82 4789764.86 410.45
600890.77 4789766.02 407.94
600890.82 4789764.88 407.49
600890.90 4789762.72 409.25
600890.95 4789761.43 409.14
600891.00 4789760.03 409.25
600891.02 4789759.48 407.52
600890.83 4789764.21 397.15
600891.07 4789758.18 407.41
600891.11 4789757.07 406.92
600891.14 4789756.21 405.84
600891.18 4789755.29 404.92
600891.27 4789752.93 407.17
600891.32 4789751.58 407.21
600891.35 4789750.88 405.78
600891.41 4789749.15 406.66
600891.45 4789748.03 406.17
600891.48 4789747.26 404.90
600891.50 4789746.74 403.07
600891.47 4789747.39 401.62
600891.49 4789746.83 399.85
600891.53 4789745.75 399.28
600891.52 4789746.17 398.32
600891.55 4789745.30 397.25
600891.55 4789745.27 394.32
600891.60 4789743.82 394.53
600891.59 4789744.24 393.57
600891.64 4789742.90 393.59
600891.62 4789743.31 392.66
600891.68 4789741.85 392.90
600891.66 4789742.24 392.00
600891.73 4789740.44 393.09
600891.73 4789740.26 390.40
600891.76 4789739.57 388.92
600891.71 4789740.71 386.31
600891.85 4789737.11 391.46
600891.82 4789737.86 389.73
600891.77 4789739.27 386.48
600891.95 4789734.67 394.08
600891.95 4789734.52 391.27
600891.95 4789734.40 388.50
600892.02 4789732.78 389.11
600891.98 4789733.68 387.01
600892.19 4789728.38 396.32
600892.22 4789727.64 394.88
600892.32 4789724.89 398.29
600892.35 4789724.03 397.13
600892.41 4789722.55 394.37
600892.39 4789722.97 390.27
600892.51 4789719.86 394.47
600892.56 4789718.55 394.48
600892.56 4789718.43 391.58
600892.79 4789712.66 402.28
600892.89 4789710.11 405.19
600892.89 4789709.99 402.39
600892.94 4789708.72 402.24
600892.94 4789708.54 399.54
600892.99 4789707.21 399.55
600892.94 4789708.66 396.04
600892.87 4789710.17 389.23
600892.83 4789711.35 386.36
600892.63 4789716.27 374.39
600892.68 4789714.85 374.57
600892.76 4789712.90 376.11
600892.82 4789711.43 376.40
600892.90 4789709.22 378.60
600892.88 4789709.78 377.22
600892.96 4789707.63 379.22
600893.04 4789705.72 380.69
600893.02 4789706.23 379.46
600893.09 4789704.31 380.88
600893.15 4789702.70 381.62
600893.21 4789701.12 382.24
600893.17 4789702.04 379.95
600893.28 4789699.41 383.23
600893.35 4789697.62 384.40
600893.42 4789695.82 385.65
600893.38 4789696.67 383.50
600893.46 4789694.58 385.42
600893.98 4789681.50 415.10
600893.59 4789691.14 387.50
600894.00 4789680.94 410.03
600894.04 4789679.77 409.73
600894.01 4789680.57 407.70
600894.00 4789680.71 404.09
600894.26 4789674.18 417.45
600893.88 4789683.81 392.88
600893.90 4789683.19 391.15
600894.43 4789669.85 422.03
600894.33 4789672.30 415.74
600894.37 4789671.20 415.33
600894.00 4789680.53 391.32
600894.35 4789671.74 410.63
600894.29 4789673.20 406.85
600894.05 4789679.28 391.17
600894.48 4789668.28 416.30
600894.56 4789666.36 417.95
600894.58 4789665.83 416.05
600894.24 4789674.28 390.72
600894.28 4789673.15 390.32
600894.33 4789671.84 390.33
600894.81 4789659.83 418.52
600894.83 4789659.16 416.94
600894.86 4789658.33 415.81
600894.89 4789657.43 414.82
600894.84 4789658.67 411.54
600894.89 4789657.44 411.45
600894.86 4789658.15 409.57
600894.89 4789657.43 408.10
600894.87 4789657.83 403.66
600894.71 4789661.82 393.02
600894.78 4789660.12 394.09
600894.83 4789658.64 394.69
600894.90 4789656.97 395.66
600894.92 4789656.19 394.38
600894.98 4789654.69 394.92
600895.06 4789652.73 396.85
600895.02 4789653.67 394.28
600895.12 4789651.03 397.94
600895.20 4789649.12 399.72
600895.25 4789647.75 399.94
600895.29 4789646.55 399.83
600895.34 4789645.46 399.27
600895.38 4789644.26 399.13
600895.50 4789641.34 403.67
600895.55 4789639.98 403.97
600895.53 4789640.52 402.48
600895.60 4789638.61 404.26
600895.63 4789637.81 403.00
600895.80 4789633.51 411.47
600895.70 4789635.85 404.92
600895.90 4789630.96 415.15
600895.90 4789630.85 411.91
600895.93 4789630.05 410.68
600895.96 4789629.26 409.36
600895.94 4789629.81 407.82
600895.88 4789631.10 404.16
600895.95 4789629.44 405.32
600896.01 4789627.86 406.24
600895.99 4789628.42 404.63
600896.42 4789617.62 431.89
600896.41 4789617.61 428.41
600896.44 4789616.86 427.03
600896.50 4789615.33 427.90
600896.52 4789614.70 426.17
600896.55 4789613.99 424.66
600896.61 4789612.37 425.80
600896.65 4789611.28 425.41
600896.32 4789619.50 401.48
600896.65 4789611.19 422.11
600896.66 4789610.89 419.37
600896.40 4789617.34 400.49
600896.45 4789616.13 400.37
600896.49 4789614.94 400.21
600896.52 4789614.16 398.81
600896.56 4789613.04 398.44
600896.61 4789611.94 398.00
600896.96 4789603.05 420.75
600897.00 4789601.86 420.65
600897.02 4789601.34 418.55
600897.07 4789600.08 418.63
600897.10 4789599.34 417.16
600897.04 4789600.69 409.41
600896.86 4789605.29 395.50
600896.91 4789603.96 395.73
600896.95 4789602.76 395.61
600896.99 4789601.63 395.26
600897.02 4789600.87 393.78
600897.06 4789599.90 392.93
600897.38 4789591.78 414.09
600897.10 4789598.73 392.71
600897.35 4789592.46 408.21
600897.15 4789597.39 393.00
600897.19 4789596.30 392.51
600897.24 4789595.16 392.19
600897.28 4789594.13 391.53
600897.32 4789592.98 391.21
600897.53 4789587.60 404.20
600897.51 4789588.22 402.27
600897.36 4789591.87 390.82
600897.60 4789585.77 406.06
600897.65 4789584.64 405.77
600897.58 4789586.29 400.58
600897.67 4789583.89 404.24
600897.65 4789584.49 402.33
600897.48 4789588.71 388.99
600897.53 4789587.38 389.32
600897.57 4789586.22 389.02
600897.62 4789585.12 388.61
600897.96 4789576.40 412.52
600898.01 4789575.21 412.49
600898.03 4789574.57 410.59
600898.06 4789573.72 409.42
600898.04 4789574.31 403.54
600898.05 4789573.94 400.81
600898.09 4789572.83 400.41
600897.89 4789577.78 384.26
600897.93 4789576.76 383.58
600897.98 4789575.47 383.71
600898.01 4789574.56 382.65
600898.06 4789573.35 382.51
600898.32 4789566.84 400.03
600898.12 4789571.65 379.94
600898.16 4789570.53 379.60
600898.21 4789569.27 379.61
600898.26 4789567.95 379.93
600898.31 4789566.56 380.42
600898.30 4789566.87 379.36
600898.36 4789565.34 380.39
600898.40 4789564.16 380.16
600898.74 4789555.82 404.35
600898.45 4789563.03 379.83
600898.49 4789561.93 379.32
600898.77 4789554.85 399.37
600898.53 4789560.90 378.65
600898.80 4789554.04 397.94
600898.57 4789559.75 378.33
600898.61 4789558.78 377.48
600898.64 4789557.85 376.35
600898.68 4789556.69 376.15
600898.72 4789555.63 375.49
600898.71 4789555.95 374.39
600898.77 4789554.49 375.19
600898.74 4789555.21 372.70
600898.81 4789553.34 374.87
600898.78 4789554.16 372.01
600898.82 4789553.07 371.52
600899.07 4789546.77 389.32
600899.13 4789545.24 390.48
600899.11 4789545.57 389.32
600899.11 4789545.61 384.79
600898.98 4789548.91 373.07
600899.11 4789545.52 380.83
600899.19 4789543.43 383.87
600899.05 4789546.88 371.55
600899.24 4789542.21 383.95
600899.09 4789545.97 370.47
600899.13 4789544.81 370.10
600899.17 4789543.76 369.54
600899.41 4789537.76 386.73
600899.21 4789542.65 369.00
600899.45 4789536.69 386.26
600899.25 4789541.68 368.12
600899.29 4789540.49 367.86
600899.54 4789534.36 385.89
600899.34 4789539.27 367.91
600899.37 4789538.31 366.82
600899.41 4789537.21 366.42
600899.72 4789529.53 390.16
600899.78 4789528.09 391.13
600899.82 4789527.05 390.40
600899.85 4789526.05 389.69
600899.87 4789525.50 387.12
600899.93 4789524.12 387.89
600899.86 4789525.71 381.87
600899.93 4789523.92 383.96
600899.91 4789524.54 381.59
600900.01 4789521.92 387.02
600900.07 4789520.29 388.55
600900.06 4789520.60 387.37
600900.09 4789519.81 385.86
600900.12 4789518.96 384.40
600900.16 4789517.80 384.27
600900.16 4789517.76 379.66
600900.13 4789518.52 376.75
600900.16 4789517.70 375.28
600900.06 4789520.13 365.87
600900.26 4789515.20 380.21
600900.20 4789516.62 374.70
600900.29 4789514.21 379.39
600900.28 4789514.52 373.37
600900.22 4789516.09 367.26
600900.25 4789515.09 366.42
600900.32 4789513.25 368.80
600900.30 4789513.88 366.32
600900.36 4789512.30 367.76
600900.43 4789510.49 370.08
600900.47 4789509.32 369.90
600900.53 4789507.74 371.32
600900.58 4789506.52 371.39
600900.61 4789505.84 369.21
600900.65 4789504.71 368.89
600900.68 4789503.91 367.13
600900.70 4789503.26 364.86
600900.63 4789504.95 352.88
600900.67 4789503.75 352.79
600900.79 4789500.69 360.31
600900.83 4789499.76 359.11
600900.78 4789501.00 353.97
600900.90 4789497.83 362.04
600900.95 4789496.65 361.91
600900.93 4789497.11 359.99
600900.89 4789498.14 355.70
600900.98 4789495.78 360.42
600901.01 4789495.05 358.38
600901.33 4789486.73 373.09
600901.38 4789485.54 373.02
600901.39 4789484.97 365.06
600901.46 4789483.12 367.84
600901.52 4789481.65 368.93
600901.67 4789477.84 380.37
600901.73 4789476.28 381.98
600901.71 4789476.86 374.15
600901.69 4789477.22 372.59
600901.85 4789473.19 385.10
600901.92 4789471.55 387.11
600901.87 4789472.56 377.25
600901.90 4789471.70 375.78
600902.04 4789468.20 386.13
600902.13 4789466.05 390.55
600902.21 4789463.99 394.47
600902.23 4789463.40 391.85
600902.28 4789462.11 392.30
600902.33 4789460.65 393.65
600902.37 4789459.57 393.15
600902.36 4789459.90 391.61
600902.41 4789458.72 391.69
600902.44 4789457.78 390.52
600902.42 4789458.20 388.56
600902.39 4789459.11 384.30
600902.54 4789455.31 396.61
600902.56 4789454.68 394.01
600902.56 4789454.66 388.57
600902.61 4789453.21 389.82
600902.72 4789450.57 396.85
600902.71 4789450.81 395.72
600902.77 4789449.23 397.60
600902.81 4789448.16 397.16
600902.89 4789446.00 401.92
600902.94 4789444.74 402.43
600902.85 4789446.89 391.99
600902.99 4789443.40 403.27
600903.04 4789442.29 403.03
600903.10 4789440.72 405.07
600903.17 4789438.81 408.71
600903.20 4789438.14 406.33
600903.24 4789437.07 405.86
600903.21 4789437.54 397.75
600903.36 4789433.98 409.76
600903.29 4789435.64 401.38
600903.41 4789432.68 410.54
600903.44 4789431.72 409.54
600903.43 4789431.89 408.64
600903.49 4789430.36 410.60
600903.48 4789430.72 408.76
600903.47 4789430.89 401.93
600903.52 4789429.56 402.87
600903.67 4789425.75 410.61
600903.62 4789426.91 404.57
600903.67 4789425.54 405.67
600903.74 4789423.82 408.68
600903.73 4789424.13 407.08
600903.83 4789421.46 415.00
600903.87 4789420.59 413.60
600903.84 4789421.06 411.09
600903.83 4789421.45 409.04
600903.88 4789420.07 410.20
600903.93 4789418.85 410.61
600903.97 4789417.71 410.52
600904.12 4789414.10 423.89
600904.17 4789412.86 424.43
600904.20 4789411.88 423.66
600904.23 4789411.06 421.87
600904.23 4789411.05 415.67
600904.30 4789409.18 419.70
600904.28 4789409.60 417.33
600904.35 4789407.94 420.28
600904.33 4789408.41 417.70
600904.38 4789406.99 419.19
600904.45 4789405.17 423.11
600904.49 4789404.19 422.21
600904.53 4789403.26 421.05
600904.57 4789402.07 421.33
600904.61 4789400.93 421.43
600904.66 4789399.78 421.49
600904.77 4789396.98 431.20
600904.90 4789393.72 437.13
600904.95 4789392.40 438.30
600904.99 4789391.29 438.29
600905.02 4789390.41 436.85
600905.00 4789390.88 434.05
600905.00 4789390.80 427.80
600905.05 4789389.66 427.91
600905.17 4789386.64 439.39
600905.09 4789388.47 428.28
600905.21 4789385.46 439.78
600905.25 4789384.58 438.40
600905.19 4789385.94 430.06
600905.31 4789382.94 441.62
600905.24 4789384.54 431.73
600905.37 4789381.49 443.71
600905.36 4789381.71 442.35
600905.42 4789379.98 446.21
600905.49 4789378.38 449.34
600905.51 4789377.77 446.21
600905.55 4789376.70 445.99
600905.60 4789375.44 446.94
600905.66 4789373.82 450.30
600905.64 4789374.39 446.61
600905.70 4789372.88 449.26
600905.75 4789371.40 451.69
600905.82 4789369.63 448.91
600905.75 4789371.16 438.84
600905.87 4789368.22 450.90
600905.80 4789369.94 439.53
600905.93 4789366.81 453.05
600905.92 4789367.07 451.27
600905.85 4789368.68 440.61
600905.97 4789365.63 453.58
600906.01 4789364.63 452.94
600906.05 4789363.46 453.49
600906.09 4789362.50 452.52
600906.13 4789361.54 451.61
600906.11 4789361.82 449.66
600906.08 4789362.57 444.52
600906.15 4789360.89 448.50
600906.13 4789361.33 445.43
600906.18 4789359.90 447.81
600906.18 4789360.10 446.37
600906.26 4789357.94 453.73
600906.22 4789358.91 446.98
600906.28 4789357.46 449.48
600906.27 4789357.61 448.45
600906.27 4789357.74 447.51
600906.32 4789356.39 449.23
600906.37 4789355.09 450.77
600906.36 4789355.22 449.79
600906.46 4789352.79 459.31
600906.42 4789353.88 451.50
600906.46 4789352.72 452.01
600906.58 4789349.77 465.44
600906.51 4789351.35 453.98
600906.51 4789351.50 452.92
600906.62 4789348.82 464.56
600906.60 4789349.10 462.49
600906.66 4789347.64 465.22
600906.71 4789346.46 466.04
600906.75 4789345.40 465.80
600906.78 4789344.36 465.56
600906.74 4789345.49 457.07
600906.78 4789344.25 458.15
600906.83 4789343.12 458.57
600906.87 4789341.95 459.15
600906.95 4789340.09 465.22
600906.92 4789340.74 460.27
600906.97 4789339.46 461.60
600907.01 4789338.33 462.22
600907.06 4789337.12 463.02
600907.10 4789335.92 464.16
600907.10 4789335.98 463.67
600907.20 4789333.66 473.41
600907.15 4789334.77 464.56
600907.24 4789332.45 474.75
600907.23 4789332.74 472.42
600907.28 4789331.30 475.16
600907.33 4789330.06 476.80
600907.33 4789330.24 475.34
600907.39 4789328.68 479.17
600907.42 4789327.81 477.71
600907.46 4789326.62 478.52
600907.41 4789327.95 467.45
600907.50 4789325.61 469.06
600907.59 4789323.21 480.63
600907.54 4789324.50 469.60
600907.64 4789321.96 482.04
600907.68 4789320.87 482.47
600907.71 4789320.04 480.20
600907.76 4789318.88 481.35
600907.72 4789319.65 474.55
600907.79 4789317.95 479.94
600907.77 4789318.51 475.00
600907.84 4789316.72 481.70
600907.89 4789315.35 484.23
600907.94 4789314.21 485.26
600907.89 4789315.31 475.27
600907.99 4789312.97 486.72
600908.03 4789311.90 487.08
600908.11 4789309.76 487.39
600908.16 4789308.45 489.51
600908.15 4789308.73 486.90
600908.22 4789306.81 485.14
600908.19 4789307.42 479.25
600908.25 4789305.83 484.63
600908.24 4789306.22 480.84
600908.31 4789304.46 487.41
600908.30 4789304.58 486.23
600908.27 4789305.21 480.07
600908.34 4789303.51 486.65
600908.32 4789304.03 481.55
600908.40 4789302.13 489.73
600908.36 4789302.87 482.27
600908.45 4789300.85 492.25
600908.44 4789301.00 490.74
600908.48 4789300.01 489.85
600908.46 4789300.40 485.95
600908.46 4789300.47 485.18
600908.53 4789298.77 492.14
600908.52 4789298.91 490.64
600908.57 4789297.59 493.26
600908.53 4789298.57 483.03
600908.61 4789296.63 492.62
600908.61 4789296.32 484.52
600908.69 4789294.51 492.86
600908.65 4789295.24 485.03
600908.70 4789294.06 486.11
600908.76 4789292.53 491.50
600908.74 4789292.90 487.52
600908.82 4789290.99 496.71
600908.82 4789291.11 495.40
600908.78 4789291.84 487.42
600908.86 4789290.00 496.36
600908.92 4789288.61 500.03
600908.95 4789287.65 499.26
600908.94 4789287.99 495.42
600908.93 4789288.14 493.75
600908.97 4789287.06 494.02
600908.95 4789287.57 488.11
600909.01 4789286.03 493.99
600908.98 4789286.61 487.36
600909.05 4789284.97 493.92
600909.02 4789285.55 487.19
600909.06 4789284.52 487.21
600909.15 4789282.45 499.15
600909.14 4789282.53 498.21
600909.20 4789281.07 503.47
600909.22 4789280.57 496.67
600909.26 4789279.33 499.36
600909.23 4789280.12 489.71
600909.28 4789278.74 493.65
600909.27 4789279.00 490.34
600909.31 4789277.95 490.73
600909.42 4789275.39 509.65
600909.40 4789275.88 503.36
600909.46 4789274.40 509.39
600909.49 4789273.42 508.44
600909.51 4789272.91 501.95
600909.50 4789273.06 499.98
600909.52 4789272.55 492.69
600909.55 4789271.54 492.62
600909.59 4789270.45 492.90
600909.63 4789269.40 493.23
600909.72 4789267.38 506.63
600909.67 4789268.34 493.22
600909.72 4789267.27 493.92
600909.75 4789266.23 493.62
600909.79 4789265.19 493.84
600909.83 4789264.12 493.90
600909.87 4789263.10 494.00
600909.97 4789260.80 512.56
600910.01 4789259.81 512.44
600910.04 4789258.92 510.04
600910.03 4789258.84 495.51
600910.03 4789258.89 494.74
600910.07 4789257.77 495.71
600910.11 4789256.78 495.23
600910.15 4789255.72 495.24
600910.19 4789254.70 495.24
600910.23 4789253.60 495.88
600910.33 4789251.41 515.86
600910.37 4789250.29 517.45
600910.37 4789250.38 515.82
600910.41 4789249.34 516.38
600910.40 4789249.49 513.86
600910.44 4789248.42 514.52
600910.43 4789248.58 511.78
600910.47 4789247.52 512.36
600910.46 4789247.72 508.73
600910.51 4789246.57 511.04
600910.49 4789246.81 506.58
600910.49 4789246.96 503.83
600910.47 4789247.41 495.51
600910.50 4789246.37 495.48
600910.54 4789245.34 495.37
600910.63 4789243.28 515.31
600910.66 4789242.42 512.09
600910.65 4789242.63 507.85
600910.62 4789243.23 495.93
600910.66 4789242.22 495.55
600910.70 4789241.16 495.88
600910.77 4789239.62 506.56
600910.74 4789240.14 495.70
600910.81 4789238.47 509.12
600910.78 4789239.08 496.14
600910.78 4789239.14 494.72
600910.85 4789237.40 510.13
600910.82 4789238.05 495.96
600910.90 4789236.21 513.79
600910.94 4789235.19 513.68
600910.93 4789235.29 511.53
600910.90 4789235.98 495.92
600910.98 4789234.18 513.37
600910.97 4789234.38 508.88
600911.01 4789233.25 511.24
600911.00 4789233.34 509.16
600910.97 4789233.93 495.27
600911.04 4789232.31 509.37
600911.01 4789232.90 495.11
600911.01 4789232.94 494.17
600911.05 4789231.88 494.58
600911.12 4789230.28 508.87
600911.09 4789230.86 494.41
600911.09 4789230.89 493.71
600911.13 4789229.70 497.39
600911.13 4789229.81 494.37
600911.20 4789228.26 508.27
600911.17 4789228.79 494.38
600911.20 4789227.78 493.44
600911.20 4789227.79 492.96
600911.28 4789226.05 512.52
600911.24 4789226.73 493.89
600911.24 4789226.77 492.84
600911.32 4789225.05 511.80
600911.28 4789225.71 493.09
600911.36 4789223.91 515.34
600911.40 4789222.89 515.13
600911.43 4789221.99 511.90
600911.43 4789222.03 510.59
600911.47 4789220.98 511.17
600911.47 4789220.60 490.87
600911.54 4789219.08 506.57
600911.51 4789219.54 491.04
600911.59 4789217.87 512.78
600911.63 4789216.88 511.53
600911.66 4789215.90 510.28
600911.70 4789214.82 512.34
600911.75 4789213.71 516.06
600911.75 4789213.75 514.44
600911.79 4789212.64 517.79
600911.83 4789211.68 515.82
600911.82 4789211.72 513.94
600911.86 4789210.71 513.15
600911.86 4789210.76 511.29
600911.89 4789209.78 509.59
600911.90 4789209.18 489.37
600911.97 4789207.76 507.85
600911.95 4789208.05 493.97
600911.94 4789208.13 489.58
600912.01 4789206.74 507.52
600912.04 4789205.72 507.34
600912.04 4789205.79 503.98
600912.04 4789205.81 502.71
600912.08 4789204.69 507.69
600912.07 4789204.84 498.99
600912.06 4789205.00 489.98
600912.12 4789203.69 506.35
600912.16 4789202.64 508.01
600912.16 4789202.66 506.55
600912.14 4789202.93 489.30
600912.19 4789201.74 499.81
600912.18 4789201.89 489.80
600912.24 4789200.61 506.24
600912.22 4789200.85 489.54
600912.28 4789199.58 507.09
600912.26 4789199.81 489.72
600912.29 4789198.76 489.90
600912.33 4789197.72 489.94
600912.39 4789196.48 508.30
600912.37 4789196.68 489.82
600912.44 4789195.40 514.51
600912.47 4789194.39 513.16
600912.51 4789193.41 509.42
600912.54 4789192.41 505.64
600912.54 4789192.41 504.77
600912.53 4789192.51 491.15
600912.57 4789191.47 491.33
600912.61 4789190.43 491.52
600912.66 4789189.32 508.03
600912.65 4789189.39 491.54
600912.70 4789188.29 509.96
600912.69 4789188.36 490.70
600912.74 4789187.27 511.40
600912.73 4789187.32 490.72
600912.78 4789186.24 511.79
600912.78 4789186.25 506.23
600912.77 4789186.28 490.51
600912.82 4789185.22 511.47
600912.81 4789185.24 490.43
600912.85 4789184.20 502.43
600912.85 4789184.20 491.44
600912.89 4789183.18 508.92
600912.89 4789183.18 504.39
600912.88 4789183.16 490.83
600912.92 4789182.12 491.40
600912.96 4789181.09 490.81
600913.00 4789180.05 490.87
600913.04 4789179.00 489.74
600913.08 4789177.97 490.53
600913.12 4789176.93 489.91
600913.16 4789175.88 489.86
600913.20 4789174.84 489.50
600913.24 4789173.80 489.51
600913.28 4789172.88 501.52
600913.28 4789172.75 488.12
600913.32 4789171.90 507.26
600913.32 4789171.87 503.95
600913.36 4789170.89 507.86
600913.40 4789169.84 506.40
600913.43 4789168.83 506.76
600913.43 4789168.76 502.06
600913.47 4789167.68 498.06
600913.47 4789167.66 496.97
600913.47 4789167.51 485.89
600913.51 4789166.65 498.38
600913.51 4789166.60 495.23
600913.51 4789166.46 485.36
600913.55 4789165.42 484.90
600913.59 4789164.35 484.44
600913.63 4789163.57 498.51
600913.63 4789163.31 484.00
600913.67 4789162.65 505.62
600913.67 4789162.62 503.98
600913.70 4789161.61 504.17
600913.71 4789161.51 499.13
600913.74 4789160.60 505.34
600913.74 4789160.43 496.91
600913.78 4789159.54 503.41
600913.78 4789159.44 498.91
600913.78 4789159.39 496.27
600913.82 4789158.29 493.73
600913.83 4789158.05 482.91
600913.86 4789157.01 482.79
600913.90 4789155.95 482.55
600913.94 4789154.91 482.20
600913.98 4789153.83 481.36
600914.02 4789152.78 480.93
600914.06 4789151.71 480.78
600914.10 4789150.67 480.48
600914.10 4789150.63 479.26
600914.14 4789149.57 479.16
600914.18 4789148.52 478.66
600914.22 4789147.44 478.10
600914.26 4789146.39 477.80
600914.30 4789145.31 477.44
600914.30 4789145.27 476.21
600914.34 4789144.27 477.35
600914.38 4789143.51 486.32
600914.38 4789143.19 476.89
600914.41 4789142.73 493.36
600914.45 4789141.57 490.23
600914.45 4789141.45 487.11
600914.46 4789141.37 484.75
600914.46 4789141.18 479.58
600914.49 4789140.62 492.23
600914.53 4789139.37 487.28
600914.54 4789138.91 475.03
600914.57 4789138.32 486.58
600914.62 4789136.79 474.88
600914.66 4789135.75 474.84
600914.70 4789134.65 474.11
600914.74 4789133.63 474.49
600914.77 4789132.93 483.09
600914.78 4789132.56 474.59
600914.81 4789131.90 483.06
600914.82 4789131.50 473.96
600914.85 4789130.93 485.23
600914.86 4789130.42 473.85
600914.88 4789130.16 490.82
600914.88 4789130.01 487.65
600914.89 4789129.81 483.21
600914.92 4789129.06 489.92
600914.94 4789128.36 474.88
600914.98 4789127.32 474.87
600914.98 4789127.23 473.13
600915.01 4789126.74 485.12
600915.02 4789126.20 473.86
600915.02 4789126.17 473.24
600915.05 4789125.64 483.62
600915.05 4789125.44 479.72
600915.06 4789125.13 473.38
600915.07 4789125.21 496.29
600915.11 4789124.25 497.53
600915.15 4789123.22 497.87
600915.15 4789123.18 497.09
600915.19 4789122.06 495.33
600915.24 4789120.68 489.10
600915.24 4789120.43 484.40
600915.26 4789119.89 474.46
600915.28 4789119.67 489.58
600915.28 4789119.53 487.16
600915.32 4789118.58 488.88
600915.32 4789118.46 486.77
600915.33 4789118.11 480.41
600915.33 4789117.94 477.33
600915.36 4789117.43 487.00
600915.37 4789116.90 477.55
600915.41 4789115.90 478.61
600915.45 4789114.85 478.45
600915.49 4789113.87 479.83
600915.53 4789112.79 479.36
600915.57 4789111.81 480.66
600915.60 4789110.81 481.37
600915.64 4789109.80 482.18
600915.66 4789109.65 496.06
600915.68 4789108.76 482.11
600915.69 4789108.78 498.98
600915.72 4789107.93 501.64
600915.84 4789104.66 483.60
600915.88 4789103.62 484.08
600915.88 4789103.83 502.17
600915.92 4789102.62 484.52
600915.95 4789101.60 485.16
600915.98 4789100.84 489.11
600915.99 4789100.60 485.72
600916.00 4789100.78 503.07
600916.04 4789099.38 497.78
600916.05 4789099.18 495.02
600916.07 4789098.59 486.86
600916.07 4789098.88 505.41
600916.12 4789097.52 500.79
600916.12 4789097.29 497.57
600916.15 4789096.47 486.62
600916.16 4789096.31 498.68
600916.19 4789095.43 486.88
600916.22 4789094.45 487.59
600916.23 4789094.40 500.88
600916.25 4789093.93 494.77
600916.26 4789093.43 488.24
600916.29 4789092.82 493.53
600916.30 4789092.46 488.98
600916.34 4789091.45 489.63
600916.35 4789091.38 501.68
600916.38 4789090.50 490.64
600916.40 4789090.01 497.79
600916.41 4789089.49 491.40
600916.45 4789088.48 491.48
600916.47 4789087.98 498.45
600916.49 4789087.46 492.14
600916.50 4789087.28 502.33
600916.53 4789086.71 508.06
600916.53 4789086.60 506.81
600916.56 4789086.03 512.00
600916.59 4789084.99 512.11
600916.60 4789084.89 510.84
600916.64 4789083.63 507.98
600916.65 4789083.56 507.14
600916.72 4789081.54 496.09
600916.75 4789080.58 496.80
600916.79 4789079.69 498.52
600916.79 4789079.59 497.48
600916.82 4789078.70 499.08
600916.83 4789078.63 498.33
600916.86 4789077.66 499.15
600916.90 4789076.69 499.83
600916.94 4789075.74 500.80
600916.98 4789074.71 500.92
600917.01 4789073.67 500.98
600917.05 4789072.63 500.85
600917.07 4789072.30 508.25
600917.09 4789071.61 501.17
600917.10 4789071.60 511.65
600917.11 4789071.28 508.46
600917.13 4789070.69 502.36
600917.13 4789070.87 514.74
600917.14 4789070.57 511.76
600917.15 4789070.30 508.95
600917.16 4789069.79 503.80
600917.15 4789070.29 519.26
600917.17 4789069.83 514.60
600917.17 4789069.86 525.26
600917.21 4789069.02 526.98
600917.26 4789067.63 523.40
600917.30 4789066.58 523.00
600917.37 4789064.46 512.41
600917.38 4789064.04 508.42
600917.38 4789063.97 507.66
600917.42 4789063.01 508.42
600917.40 4789063.94 527.12
600917.41 4789063.46 522.50
600917.46 4789062.04 509.07
600917.44 4789062.84 526.27
600917.45 4789062.40 522.10
600917.47 4789062.16 529.42
600917.47 4789061.89 526.94
600917.48 4789061.74 525.58
600917.50 4789061.19 529.86
600917.51 4789061.08 528.84
600917.54 4789060.32 531.25
600917.60 4789058.52 524.08
600917.61 4789058.21 521.20
600917.62 4789058.06 529.22
600917.66 4789057.05 529.18
600917.71 4789055.72 526.44
600917.72 4789055.42 523.76
600917.77 4789053.93 519.64
600917.79 4789053.39 514.84
600917.82 4789052.41 515.36
600917.81 4789052.98 529.14
600917.86 4789051.44 515.84
600917.85 4789051.93 528.98
600917.85 4789051.77 527.58
600917.89 4789050.59 517.39
600917.89 4789050.97 529.38
600917.89 4789050.72 527.29
600917.93 4789049.54 517.21
600917.90 4789050.66 535.45
600917.94 4789049.77 536.44
600917.97 4789048.84 537.17
600917.98 4789048.65 535.59
600918.04 4789046.99 530.18
600918.08 4789045.74 519.87
600918.06 4789046.55 535.00
600918.12 4789044.77 520.31
600918.15 4789043.84 521.13
600918.19 4789042.88 521.70
600918.22 4789041.92 522.20
600918.26 4789040.98 522.93
600918.29 4789040.04 523.61
600918.33 4789039.10 524.30
600918.36 4789038.24 525.59
600918.40 4789037.20 525.45
600918.39 4789037.58 536.31
600918.44 4789036.24 525.90
600918.43 4789036.65 536.96
600918.47 4789035.63 536.89
600918.51 4789034.36 527.22
600918.50 4789034.69 537.50
600918.58 4789032.51 528.68
600918.62 4789031.56 529.27
600918.65 4789030.69 530.35
600918.69 4789029.66 530.38
600918.72 4789028.74 531.06
600918.76 4789027.77 531.48
600918.79 4789026.92 532.67
600918.80 4789026.84 532.10
600918.83 4789025.99 533.40
600918.87 4789024.95 533.19
600918.90 4789024.12 534.63
600918.90 4789024.14 541.88
600918.94 4789023.19 535.21
600918.94 4789023.26 542.89
600918.96 4789022.61 545.34
600918.98 4789022.25 542.82
600919.01 4789021.46 544.43
600919.04 4789020.36 536.83
600919.02 4789021.12 549.02
600919.08 4789019.34 536.80
600919.11 4789018.50 538.05
600919.15 4789017.60 538.80
600919.18 4789016.65 539.30
600919.19 4789016.49 538.23
600919.22 4789015.71 539.81
600919.26 4789014.76 540.32
600919.29 4789013.83 540.85
600919.32 4789012.93 541.66
600919.36 4789011.99 542.07
600919.40 4789010.99 542.29
600919.40 4789011.16 549.87
600919.40 4789010.89 548.15
600919.41 4789010.75 547.23
600919.43 4789010.09 542.98
600919.47 4789009.10 543.22
600919.45 4789009.85 554.46
600919.46 4789009.56 552.60
600919.50 4789008.21 543.98
600919.54 4789007.34 544.94
600919.53 4789007.55 552.66
600919.57 4789006.37 545.20
600919.56 4789007.01 555.65
600919.56 4789006.75 554.02
600919.59 4789006.05 555.86
600919.61 4789005.57 559.23
600919.64 4789004.85 560.91
600919.65 4789004.55 559.03
600919.66 4789004.22 563.24
600919.69 4789003.55 559.12
600919.75 4789001.79 554.43
600919.79 4789000.69 547.70
600919.80 4789000.60 553.40
600882.60 4789957.01 382.66
600882.57 4789957.82 381.30
600882.65 4789955.69 382.28
600882.77 4789952.41 385.18
600882.85 4789950.37 386.02
600882.82 4789951.23 384.58
600882.96 4789947.39 385.87
600883.06 4789944.84 387.58
600883.14 4789942.91 388.27
600883.68 4789929.12 408.96
600883.71 4789928.19 408.01
600883.75 4789927.23 407.08
600883.68 4789928.80 404.43
600883.69 4789928.63 402.16
600883.90 4789923.30 408.67
600883.75 4789926.96 402.44
600883.79 4789925.97 401.56
600883.86 4789924.16 402.10
600883.97 4789921.32 404.38
600884.04 4789919.55 404.86
600884.15 4789916.69 407.20
600884.13 4789917.11 406.48
600884.28 4789913.27 410.55
600884.32 4789912.23 409.78
600884.34 4789911.53 408.42
600884.58 4789905.32 416.61
600884.62 4789904.39 415.68
600884.39 4789910.34 405.34
600884.70 4789902.42 416.54
600884.44 4789909.00 405.08
600884.79 4789900.03 418.17
600884.80 4789899.60 416.35
600884.93 4789896.33 419.52
600885.00 4789894.53 420.10
600885.07 4789892.61 420.93
600885.15 4789890.52 419.47
600885.21 4789888.94 419.68
600885.23 4789888.37 418.13
600885.27 4789887.33 417.38
600885.31 4789886.29 416.66
600885.37 4789884.71 416.88
600885.46 4789882.39 418.47
600885.49 4789881.59 417.28
600885.55 4789879.96 417.62
600885.58 4789879.07 416.61
600885.58 4789879.03 414.09
600885.63 4789877.60 414.04
600885.72 4789875.30 415.61
600885.76 4789874.43 414.56
600885.65 4789877.21 409.51
600886.00 4789868.25 423.19
600885.80 4789873.14 414.30
600886.03 4789867.42 422.07
600885.80 4789873.06 409.17
600885.83 4789872.31 407.89
600885.76 4789874.06 404.68
600886.30 4789860.34 427.23
600886.28 4789860.94 426.12
600886.23 4789862.03 421.49
600886.32 4789859.74 423.10
600886.38 4789858.22 423.26
600886.42 4789857.12 422.68
600886.74 4789848.78 430.27
600886.79 4789847.47 430.09
600886.77 4789847.78 424.28
600887.03 4789841.28 433.80
600887.07 4789840.19 433.26
600887.09 4789839.60 431.69
600887.20 4789836.75 434.48
600887.15 4789837.87 429.68
600887.22 4789836.09 430.43
600887.18 4789837.17 428.38
600887.26 4789834.97 429.88
600887.32 4789833.55 427.26
600887.41 4789831.06 429.41
600887.37 4789832.20 427.22
600887.52 4789828.27 432.04
600887.56 4789827.21 428.75
600887.64 4789825.08 424.81
600887.74 4789822.46 427.18
600887.68 4789823.98 424.23
600887.66 4789824.53 423.16
600887.78 4789821.37 426.64
600887.82 4789820.14 426.31
600887.80 4789820.87 424.88
600887.86 4789819.30 425.27
600887.89 4789818.44 424.21
600887.89 4789818.24 421.91
600887.88 4789818.58 421.26
600888.06 4789813.98 427.56
600888.10 4789812.96 426.87
600887.98 4789815.92 421.03
600888.09 4789813.04 423.97
600888.18 4789810.66 425.97
600888.21 4789809.80 424.92
600888.20 4789810.11 421.60
600888.13 4789811.82 418.18
600888.35 4789806.31 426.40
600888.33 4789806.83 425.37
600888.45 4789803.79 428.73
600888.52 4789801.74 430.07
600888.59 4789800.11 430.62
600888.64 4789798.65 430.80
600888.69 4789797.29 430.82
600888.72 4789796.53 429.59
600888.76 4789795.40 429.14
600888.80 4789794.32 428.56
600888.87 4789792.56 429.40
600888.86 4789792.93 428.63
600888.93 4789791.14 429.48
600888.95 4789790.59 427.86
600888.97 4789789.90 426.46
600889.00 4789789.10 425.35
600888.69 4789796.85 409.42
600889.04 4789788.16 424.46
600889.08 4789787.00 424.09
600889.12 4789785.95 423.41
600889.13 4789785.62 421.33
600889.16 4789784.88 420.00
600889.23 4789782.93 421.29
600889.34 4789780.03 421.69
600889.38 4789779.10 420.75
600889.41 4789778.15 419.97
600889.42 4789777.84 417.72
600889.45 4789776.93 416.83
600889.53 4789774.95 418.12
600889.58 4789773.71 417.93
600889.61 4789772.75 417.05
600889.58 4789773.50 415.45
600889.61 4789772.76 414.20
600889.64 4789771.88 413.17
600889.69 4789770.73 412.77
600889.72 4789769.81 411.81
600889.73 4789769.49 409.63
600889.72 4789769.74 409.10
600889.82 4789767.14 411.75
600889.87 4789766.01 411.32
600889.89 4789765.37 409.75
600889.86 4789766.21 407.95
600889.89 4789765.38 406.85
600889.96 4789763.52 407.92
600890.03 4789761.60 409.20
600890.10 4789759.72 410.33
600890.13 4789758.85 409.34
600890.17 4789757.98 408.27
600890.20 4789757.07 407.36
600890.20 4789756.93 404.65
600889.91 4789764.29 388.43
600890.30 4789754.51 407.06
600890.32 4789754.00 405.19
600890.30 4789754.42 404.27
600890.44 4789750.84 409.26
600890.47 4789749.97 408.20
600890.50 4789749.22 406.92
600890.53 4789748.31 405.92
600890.16 4789757.84 384.60
600890.56 4789747.44 404.91
600890.54 4789747.98 403.72
600890.58 4789747.07 402.72
600890.59 4789746.56 400.88
600890.61 4789746.08 398.92
600890.63 4789745.56 397.07
600890.60 4789746.29 395.44
600890.57 4789747.07 393.66
600890.65 4789745.08 395.11
600890.68 4789744.22 394.02
600890.73 4789742.80 394.20
600890.74 4789742.65 391.48
600890.80 4789740.95 392.28
600890.83 4789740.11 391.16
600890.80 4789740.86 389.44
600890.59 4789746.29 376.95
600890.87 4789739.22 390.11
600890.91 4789738.01 389.82
600890.88 4789738.67 388.28
600890.85 4789739.58 386.19
600890.67 4789744.21 375.50
600891.03 4789735.00 393.67
600890.98 4789736.28 390.70
600891.06 4789734.01 392.87
600891.02 4789735.18 390.16
600891.25 4789729.20 400.95
600891.30 4789728.03 400.60
600891.32 4789727.34 399.10
600891.30 4789727.78 398.06
600891.32 4789727.24 396.24
600891.34 4789726.78 394.21
600891.35 4789726.46 391.85
600891.55 4789721.31 397.72
600891.60 4789719.92 397.88
600891.64 4789718.80 397.40
600891.66 4789718.37 395.27
600891.68 4789717.65 393.85
600891.70 4789717.26 391.61
600891.98 4789710.21 405.37
600892.01 4789709.23 404.58
600892.01 4789709.22 401.45
600892.03 4789708.62 399.72
600892.04 4789708.36 393.99
600892.01 4789709.14 392.08
600891.72 4789716.30 374.68
600891.99 4789709.57 387.84
600891.79 4789714.53 375.76
600891.99 4789709.48 384.82
600891.91 4789711.46 376.75
600891.89 4789711.84 375.83
600891.98 4789709.46 378.39
600892.04 4789708.05 378.60
600892.10 4789706.37 379.45
600892.19 4789704.11 381.79
600892.24 4789702.79 381.77
600892.30 4789701.31 382.19
600892.69 4789691.34 403.74
600892.36 4789699.54 383.29
600892.73 4789690.20 403.37
600892.42 4789697.94 384.02
600892.51 4789695.77 386.13
600892.56 4789694.39 386.34
600893.06 4789681.71 414.93
600892.68 4789691.17 387.86
600893.08 4789681.17 409.83
600893.12 4789679.95 409.70
600893.09 4789680.76 407.64
600893.14 4789679.50 407.54
600893.09 4789680.80 404.25
600893.13 4789679.68 403.82
600892.93 4789684.67 391.10
600892.98 4789683.29 391.29
600893.57 4789668.39 426.20
600893.63 4789666.87 423.61
600893.64 4789666.51 421.26
600893.65 4789666.23 418.70
600893.63 4789666.76 417.34
600893.66 4789665.97 416.07
600893.65 4789666.27 415.29
600893.68 4789665.31 414.51
600893.42 4789671.88 394.01
600893.42 4789671.83 390.79
600893.90 4789659.72 419.17
600893.93 4789658.95 417.92
600893.95 4789658.38 416.05
600893.99 4789657.20 415.86
600893.97 4789657.62 411.36
600893.96 4789658.02 410.29
600893.97 4789657.48 408.39
600894.01 4789656.41 407.83
600893.99 4789656.87 403.25
600893.87 4789659.94 395.04
600893.92 4789658.60 395.15
600893.97 4789657.40 394.97
600894.01 4789656.17 394.81
600894.06 4789654.96 394.66
600894.14 4789652.86 396.85
600894.21 4789651.16 398.06
600894.28 4789649.32 399.53
600894.33 4789647.96 399.86
600894.37 4789646.77 399.58
600894.41 4789645.76 398.91
600894.46 4789644.47 398.95
600894.57 4789641.78 402.91
600894.55 4789642.25 401.61
600894.63 4789639.96 404.44
600894.61 4789640.48 402.98
600894.68 4789638.67 404.52
600894.73 4789637.51 404.24
600894.71 4789637.84 403.31
600894.90 4789633.02 413.29
600895.04 4789629.56 419.48
600895.08 4789628.40 419.27
600895.04 4789629.38 409.48
600895.04 4789629.24 406.29
600895.08 4789628.13 405.94
600895.07 4789628.39 405.20
600895.14 4789626.66 406.51
600895.54 4789616.58 431.81
600895.55 4789616.31 429.00
600895.57 4789615.78 427.06
600895.55 4789616.15 425.99
600895.58 4789615.28 424.90
600895.58 4789615.23 421.56
600895.75 4789611.01 426.66
600895.76 4789610.63 424.15
600895.83 4789608.72 426.19
600895.77 4789610.26 418.02
600895.78 4789610.04 415.08
600895.59 4789614.81 401.06
600895.62 4789613.79 400.34
600895.66 4789612.91 399.30
600895.69 4789611.86 398.69
600896.04 4789603.14 420.96
600896.07 4789602.32 419.71
600896.12 4789601.13 419.65
600896.22 4789598.43 424.04
600896.14 4789600.46 414.29
600896.13 4789600.55 410.29
600895.99 4789604.13 395.73
600896.03 4789602.89 395.68
600896.39 4789593.81 419.59
600896.33 4789595.34 414.90
600896.07 4789601.79 395.25
600896.39 4789593.88 415.62
600896.43 4789592.85 415.04
600896.43 4789592.76 411.51
600896.44 4789592.29 409.23
600896.28 4789596.34 392.86
600896.32 4789595.28 392.34
600896.36 4789594.03 392.32
600896.40 4789593.02 391.64
600896.45 4789591.87 391.31
600896.48 4789590.99 390.20
600896.53 4789589.61 390.61
600896.57 4789588.51 390.18
600896.62 4789587.30 390.03
600896.66 4789586.19 389.66
600896.70 4789585.18 388.89
600896.74 4789584.06 388.55
600896.78 4789582.87 388.35
600896.82 4789581.89 387.55
600897.09 4789575.17 405.20
600897.07 4789575.58 403.87
600896.85 4789581.07 386.16
600896.90 4789579.69 386.64
600897.13 4789574.07 400.85
600896.94 4789578.61 386.10
600897.17 4789572.98 400.47
600897.02 4789576.53 384.78
600897.06 4789575.44 384.37
600897.10 4789574.46 383.46
600897.42 4789566.36 406.16
600897.14 4789573.38 382.98
600897.14 4789573.46 382.72
600897.45 4789565.61 404.57
600897.41 4789566.60 401.29
600897.39 4789567.00 399.98
600897.41 4789566.42 397.87
600897.21 4789571.50 380.99
600897.47 4789564.93 398.74
600897.44 4789565.58 396.56
600897.24 4789570.63 379.72
600897.49 4789564.40 396.46
600897.28 4789569.50 379.40
600897.34 4789568.11 379.90
600897.38 4789567.02 379.39
600897.43 4789565.77 379.44
600897.48 4789564.26 380.35
600897.48 4789564.41 379.86
600897.53 4789563.09 380.17
600897.84 4789555.16 402.97
600897.81 4789555.92 400.38
600897.57 4789562.01 379.60
600897.86 4789554.61 400.73
600897.84 4789555.11 399.01
600897.87 4789554.32 397.54
600897.68 4789558.89 377.60
600897.92 4789552.89 394.08
600897.72 4789557.93 376.65
600897.76 4789556.76 376.44
600897.82 4789555.29 377.26
600897.80 4789555.73 375.73
600897.86 4789554.11 377.05
600897.89 4789553.41 375.19
600897.86 4789554.24 372.29
600897.90 4789553.18 371.67
600897.94 4789551.97 371.56
600897.99 4789550.72 371.61
600898.05 4789549.05 373.15
600898.10 4789547.94 372.73
600898.13 4789546.91 371.97
600898.17 4789545.86 371.32
600898.21 4789544.92 370.28
600898.25 4789543.76 370.02
600898.29 4789542.71 369.32
600898.32 4789541.81 368.11
600898.37 4789540.60 368.02
600898.41 4789539.47 367.63
600898.69 4789532.50 388.74
600898.71 4789531.89 386.53
600898.49 4789537.37 366.31
600898.76 4789530.72 386.35
600898.53 4789536.25 365.90
600898.86 4789528.13 391.46
600898.80 4789529.57 386.11
600898.89 4789527.20 390.41
600898.94 4789526.06 390.16
600898.97 4789525.02 389.52
600898.99 4789524.51 386.91
600898.98 4789524.71 381.54
600899.03 4789523.51 381.51
600898.99 4789524.54 377.62
600899.03 4789523.37 377.41
600899.16 4789520.07 385.38
600899.16 4789519.88 381.43
600898.93 4789525.63 359.39
600899.24 4789517.97 384.14
600899.21 4789518.56 381.86
600899.29 4789516.49 385.17
600899.21 4789518.66 376.80
600899.34 4789515.41 384.69
600899.33 4789515.53 379.50
600899.37 4789514.29 379.62
600899.40 4789513.50 377.95
600899.36 4789514.69 373.29
600899.33 4789515.27 366.22
600899.30 4789515.89 363.78
600899.37 4789514.08 366.12
600899.44 4789512.44 367.76
600899.53 4789509.98 372.68
600899.50 4789510.77 369.52
600899.59 4789508.54 373.56
600899.62 4789507.71 372.08
600899.67 4789506.34 372.65
600899.71 4789505.29 372.02
600899.73 4789504.75 369.23
600899.76 4789503.80 368.23
600899.80 4789502.95 366.67
600899.77 4789503.46 364.58
600899.75 4789504.13 361.84
600899.79 4789502.96 361.68
600899.71 4789505.09 352.96
600899.85 4789501.51 362.59
600899.75 4789503.94 352.60
600899.89 4789500.25 362.79
600899.94 4789498.97 362.99
600899.98 4789497.99 362.06
600900.01 4789497.15 360.40
600900.08 4789495.39 362.73
600900.17 4789493.18 366.87
600900.15 4789493.47 365.65
600900.22 4789491.77 367.77
600900.20 4789492.29 365.55
600900.27 4789490.33 368.67
600900.41 4789486.83 373.28
600900.45 4789485.68 373.12
600900.51 4789484.09 369.57
600900.49 4789484.67 367.05
600900.54 4789483.22 368.03
600900.60 4789481.77 369.13
600900.66 4789480.23 370.56
600900.72 4789478.65 372.29
600900.77 4789477.30 372.86
600900.93 4789473.23 385.65
600900.83 4789475.81 374.18
600900.99 4789471.80 386.68
600901.07 4789469.69 385.47
600901.14 4789467.82 388.62
600901.20 4789466.36 389.80
600901.30 4789463.62 391.51
600901.32 4789462.96 389.22
600901.40 4789461.08 392.35
600901.44 4789459.86 392.61
600901.51 4789457.96 390.50
600901.61 4789455.42 396.82
600901.66 4789454.28 396.71
600901.64 4789454.69 389.16
600901.74 4789452.17 395.61
600901.78 4789450.91 395.96
600901.84 4789449.54 396.96
600901.90 4789447.85 399.39
600901.89 4789448.23 397.58
600901.92 4789447.34 396.31
600901.93 4789447.03 392.02
600902.09 4789443.01 406.00
600902.16 4789441.14 403.79
600902.25 4789438.81 409.47
600902.32 4789437.04 406.77
600902.33 4789436.49 403.76
600902.29 4789437.65 397.95
600902.41 4789434.65 407.11
600902.36 4789435.83 401.19
600902.53 4789431.43 411.72
600902.62 4789429.13 411.73
600902.61 4789429.16 405.73
600902.60 4789429.41 404.44
600902.59 4789429.78 402.52
600902.72 4789426.44 413.74
600902.64 4789428.52 402.94
600902.75 4789425.65 411.97
600902.75 4789425.58 406.18
600902.80 4789424.33 406.81
600902.79 4789424.59 405.49
600902.92 4789421.11 417.63
600902.95 4789420.33 415.83
600902.95 4789420.28 409.83
600902.99 4789419.20 409.59
600903.13 4789415.76 421.79
600903.16 4789414.88 420.53
600903.20 4789413.87 419.72
600903.28 4789411.95 424.12
600903.19 4789413.97 413.08
600903.31 4789411.09 422.45
600903.30 4789411.15 415.95
600903.29 4789411.34 414.88
600903.38 4789409.26 420.01
600903.37 4789409.34 419.58
600903.35 4789409.85 416.73
600903.42 4789408.13 420.08
600903.39 4789408.70 416.90
600903.48 4789406.49 422.77
600903.45 4789407.17 418.97
600903.44 4789407.52 417.03
600903.53 4789405.15 424.03
600903.52 4789405.40 422.63
600903.60 4789403.53 426.68
600903.59 4789403.73 425.56
600903.64 4789402.48 426.32
600903.62 4789402.82 424.41
600903.65 4789402.15 421.69
600903.69 4789401.07 421.45
600903.73 4789399.92 421.43
600903.83 4789397.35 429.89
600903.77 4789398.78 421.59
600903.82 4789397.63 421.56
600903.95 4789394.27 434.73
600904.01 4789392.75 437.02
600904.00 4789393.01 435.45
600904.05 4789391.57 437.49
600904.14 4789389.41 437.03
600904.07 4789390.98 427.60
600904.17 4789388.37 436.47
600904.12 4789389.80 427.81
600904.22 4789387.13 437.35
600904.16 4789388.63 428.24
600904.28 4789385.64 439.48
600904.21 4789387.42 428.67
600904.31 4789384.71 438.49
600904.25 4789386.15 429.67
600904.44 4789381.39 445.27
600904.50 4789379.96 447.19
600904.58 4789377.72 447.34
600904.62 4789376.79 446.33
600904.66 4789375.80 445.51
600904.64 4789376.08 443.70
600904.58 4789377.52 434.51
600904.73 4789373.91 450.65
600904.78 4789372.65 451.49
600904.82 4789371.65 451.04
600904.88 4789370.10 453.80
600904.89 4789369.79 448.81
600904.94 4789368.32 451.06
600904.93 4789368.53 449.73
600904.87 4789370.10 439.31
600904.99 4789366.98 452.83
600905.04 4789365.85 452.88
600905.08 4789364.70 453.41
600905.12 4789363.66 452.91
600905.06 4789365.16 442.75
600905.16 4789362.55 453.16
600905.15 4789362.78 451.57
600905.10 4789363.96 443.52
600905.20 4789361.61 451.97
600905.19 4789361.77 450.83
600905.15 4789362.73 444.27
600905.25 4789360.17 454.49
600905.20 4789361.53 445.11
600905.24 4789360.31 445.77
600905.31 4789358.55 450.52
600905.29 4789359.08 446.83
600905.36 4789357.18 452.29
600905.34 4789357.64 449.09
600905.33 4789357.87 447.47
600905.39 4789356.52 449.32
600905.44 4789355.15 451.22
600905.48 4789354.01 451.56
600905.53 4789352.76 452.67
600905.52 4789352.94 451.41
600905.57 4789351.71 452.42
600905.71 4789348.33 469.07
600905.72 4789347.91 464.28
600905.77 4789346.74 464.85
600905.82 4789345.33 467.36
600905.86 4789344.33 466.76
600905.87 4789343.93 461.67
600905.85 4789344.32 458.69
600905.89 4789343.25 458.53
600905.94 4789342.02 459.73
600905.94 4789342.12 458.95
600906.04 4789339.52 470.55
600905.98 4789340.95 459.54
600906.09 4789338.34 471.42
600906.11 4789337.63 468.53
600906.08 4789338.46 462.04
600906.15 4789336.54 468.72
600906.12 4789337.32 462.53
600906.20 4789335.36 469.50
600906.17 4789336.06 463.98
600906.21 4789334.91 464.55
600906.30 4789332.82 472.68
600906.26 4789333.75 465.14
600906.33 4789331.82 472.09
600906.30 4789332.61 465.73
600906.40 4789330.17 476.81
600906.45 4789328.85 478.88
600906.49 4789327.85 478.34
600906.54 4789326.53 480.44
600906.53 4789326.74 478.70
600906.63 4789324.22 482.02
600906.61 4789324.57 469.92
600906.71 4789322.10 482.01
600906.74 4789321.18 480.78
600906.70 4789322.18 472.06
600906.79 4789319.79 474.44
600906.86 4789317.98 480.89
600906.83 4789318.70 474.51
600906.92 4789316.52 484.54
600906.91 4789316.68 483.13
600906.97 4789315.11 487.65
600907.00 4789314.29 485.65
600907.04 4789313.31 484.77
600907.04 4789313.19 476.26
600907.12 4789311.14 485.34
600907.13 4789310.80 478.71
600907.20 4789309.18 483.86
600907.17 4789309.79 478.14
600907.24 4789307.94 485.63
600907.26 4789307.46 480.13
600907.33 4789305.59 488.03
600907.30 4789306.33 480.82
600907.34 4789305.26 480.88
600907.42 4789303.38 489.05
600907.41 4789303.57 487.12
600907.38 4789304.21 480.79
600907.46 4789302.38 488.50
600907.43 4789303.00 482.35
600907.51 4789300.97 492.14
600907.52 4789300.57 485.57
600907.56 4789299.55 485.22
600907.55 4789299.73 483.40
600907.63 4789297.83 492.12
600907.62 4789297.97 490.63
600907.62 4789298.12 489.16
600907.59 4789298.70 483.11
600907.67 4789296.79 492.09
600907.72 4789295.45 495.17
600907.68 4789296.48 484.32
600907.76 4789294.36 495.61
600907.79 4789293.53 493.33
600907.76 4789294.32 484.79
600907.81 4789292.93 488.52
600907.81 4789293.05 487.17
600907.86 4789291.62 491.34
600907.85 4789291.96 487.56
600907.94 4789289.81 499.82
600908.00 4789288.06 496.03
600908.04 4789286.99 496.31
600908.03 4789287.26 493.24
600908.07 4789286.19 493.59
600908.05 4789286.73 487.43
600908.09 4789285.69 487.23
600908.12 4789284.64 487.27
600908.18 4789283.14 492.57
600908.16 4789283.59 487.25
600908.27 4789281.18 503.55
600908.26 4789281.35 501.52
600908.30 4789280.34 501.21
600908.34 4789279.30 501.28
600908.33 4789279.47 499.22
600908.35 4789278.86 493.80
600908.33 4789279.20 489.62
600908.38 4789278.04 491.02
600908.42 4789276.97 491.33
600908.51 4789274.80 505.68
600908.48 4789275.48 496.97
600908.46 4789275.84 492.34
600908.53 4789274.05 502.06
600908.50 4789274.83 492.03
600908.57 4789273.03 501.92
600908.54 4789273.76 492.34
600908.61 4789272.00 501.81
600908.58 4789272.67 492.98
600908.62 4789271.65 492.63
600908.66 4789270.60 492.70
600908.70 4789269.53 493.00
600908.74 4789268.48 493.12
600908.82 4789266.51 506.26
600908.78 4789267.42 493.42
600908.82 4789266.37 493.55
600908.86 4789265.32 493.64
600908.90 4789264.27 493.72
600908.94 4789263.21 493.95
600908.98 4789262.17 494.10
600909.05 4789260.36 505.80
600909.05 4789260.50 503.59
600909.02 4789261.11 494.29
600909.11 4789259.01 510.74
600909.09 4789259.47 503.65
600909.06 4789260.07 494.42
600909.10 4789259.01 494.55
600909.14 4789257.96 494.89
600909.18 4789256.86 495.74
600909.18 4789256.90 495.06
600909.22 4789255.85 495.32
600909.26 4789254.80 495.46
600909.30 4789253.75 495.70
600909.39 4789251.63 514.12
600909.34 4789252.70 495.81
600909.43 4789250.50 516.16
600909.47 4789249.52 515.30
600909.50 4789248.63 512.95
600909.54 4789247.53 514.31
600909.54 4789247.61 512.80
600909.53 4789247.50 496.15
600909.57 4789246.46 496.06
600909.66 4789244.40 515.59
600909.65 4789244.60 511.77
600909.61 4789245.43 496.06
600909.71 4789243.23 518.36
600909.70 4789243.41 515.02
600909.73 4789242.47 513.42
600909.73 4789242.56 511.75
600909.77 4789241.53 511.57
600909.76 4789241.72 507.76
600909.77 4789241.27 496.08
600909.81 4789240.22 496.34
600909.88 4789238.44 512.16
600909.85 4789239.18 496.41
600909.92 4789237.40 512.44
600909.97 4789236.20 516.59
600909.96 4789236.34 513.45
600909.96 4789236.51 509.77
600910.00 4789235.32 513.41
600910.04 4789234.31 513.33
600910.08 4789233.28 513.31
600910.07 4789233.37 510.98
600910.12 4789232.20 514.87
600910.11 4789232.35 511.14
600910.08 4789233.05 494.40
600910.15 4789231.37 510.05
600910.19 4789230.34 510.33
600910.15 4789231.00 493.99
600910.22 4789229.37 508.73
600910.22 4789229.43 507.38
600910.19 4789229.95 493.85
600910.26 4789228.42 507.03
600910.23 4789228.90 494.48
600910.29 4789227.51 503.78
600910.27 4789227.91 493.10
600910.34 4789226.26 510.13
600910.33 4789226.40 506.32
600910.31 4789226.87 493.59
600910.38 4789225.16 511.87
600910.38 4789225.22 510.20
600910.35 4789225.84 492.70
600910.42 4789224.23 509.85
600910.46 4789223.10 512.32
600910.50 4789222.07 513.22
600910.50 4789222.14 511.15
600910.53 4789221.18 508.25
600910.52 4789221.34 503.48
600910.50 4789221.73 491.27
600910.54 4789220.70 491.34
600910.58 4789219.65 491.26
600910.58 4789219.66 490.90
600910.65 4789218.11 508.77
600910.64 4789218.27 503.34
600910.62 4789218.63 491.28
600910.69 4789217.04 510.03
600910.69 4789217.11 507.65
600910.74 4789215.91 514.54
600910.77 4789214.90 513.31
600910.81 4789213.83 516.01
600910.86 4789212.76 517.59
600910.89 4789211.81 515.31
600910.93 4789210.83 512.99
600910.96 4789209.91 509.16
600910.96 4789209.95 507.57
600910.99 4789208.96 505.28
600910.97 4789209.30 489.16
600911.01 4789208.27 489.69
600911.01 4789208.27 489.19
600911.06 4789207.02 499.44
600911.05 4789207.20 490.04
600911.11 4789205.80 509.96
600911.09 4789206.18 489.75
600911.15 4789204.79 508.98
600911.14 4789204.89 503.48
600911.13 4789205.12 490.34
600911.17 4789204.09 490.32
600911.21 4789203.04 490.34
600911.24 4789202.03 489.34
600911.31 4789200.67 510.24
600911.30 4789200.74 505.68
600911.28 4789200.97 489.84
600911.34 4789199.68 509.03
600911.36 4789198.89 489.80
600911.42 4789197.65 508.05
600911.40 4789197.85 490.43
600911.46 4789196.61 507.77
600911.44 4789196.81 489.71
600911.50 4789195.55 513.11
600911.50 4789195.57 511.69
600911.54 4789194.52 512.62
600911.54 4789194.54 510.44
600911.58 4789193.53 510.45
600911.58 4789193.54 509.09
600911.60 4789192.64 490.66
600911.64 4789191.61 491.42
600911.68 4789190.55 491.91
600911.73 4789189.46 507.88
600911.72 4789189.53 491.74
600911.77 4789188.41 510.04
600911.77 4789188.42 507.51
600911.76 4789188.48 491.30
600911.81 4789187.39 512.94
600911.81 4789187.40 511.15
600911.80 4789187.45 491.82
600911.85 4789186.35 516.54
600911.89 4789185.35 514.72
600911.89 4789185.36 511.32
600911.92 4789184.32 509.43
600911.92 4789184.32 507.98
600911.91 4789184.32 491.72
600911.96 4789183.31 508.23
600911.96 4789183.31 503.67
600911.95 4789183.30 490.90
600912.00 4789182.28 509.23
600912.00 4789182.26 501.42
600911.99 4789182.25 491.41
600912.03 4789181.22 491.50
600912.07 4789180.17 491.12
600912.11 4789179.15 491.25
600912.15 4789178.10 491.70
600912.19 4789177.07 491.11
600912.23 4789176.02 490.73
600912.27 4789174.98 490.04
600912.31 4789173.93 489.89
600912.35 4789173.01 501.42
600912.34 4789172.90 489.68
600912.39 4789171.98 501.43
600912.42 4789171.02 507.55
600912.42 4789171.00 505.07
600912.46 4789169.97 505.76
600912.46 4789169.94 503.08
600912.50 4789168.96 506.24
600912.50 4789168.89 500.69
600912.50 4789168.71 487.03
600912.54 4789167.80 497.56
600912.54 4789167.65 486.77
600912.58 4789166.79 498.22
600912.58 4789166.61 486.10
600912.62 4789165.84 504.33
600912.62 4789165.75 498.74
600912.62 4789165.56 486.14
600912.66 4789164.79 501.92
600912.70 4789163.79 504.26
600912.73 4789162.78 504.95
600912.77 4789161.85 510.58
600912.77 4789161.82 508.65
600912.77 4789161.74 504.88
600912.81 4789160.82 509.62
600912.81 4789160.73 504.86
600912.85 4789159.66 503.60
600912.85 4789159.61 500.93
600912.89 4789158.66 503.97
600912.89 4789158.49 496.18
600912.89 4789158.43 493.64
600912.93 4789157.15 483.48
600912.97 4789156.11 483.09
600913.01 4789155.03 482.23
600913.05 4789154.38 497.68
600913.05 4789153.99 482.29
600913.09 4789153.25 494.30
600913.09 4789152.92 481.84
600913.09 4789152.88 480.07
600913.13 4789151.85 480.70
600913.17 4789151.17 494.03
600913.17 4789150.81 481.03
600913.21 4789149.73 479.57
600913.25 4789148.86 486.08
600913.25 4789148.66 479.24
600913.29 4789147.59 478.38
600913.33 4789146.50 477.45
600913.37 4789145.50 478.59
600913.41 4789144.40 477.51
600913.44 4789143.93 494.26
600913.45 4789143.34 476.96
600913.48 4789142.87 493.63
600913.48 4789142.61 486.19
600913.49 4789142.28 476.84
600913.53 4789141.22 476.43
600913.56 4789140.68 490.58
600913.57 4789140.15 476.05
600913.60 4789139.66 490.91
600913.64 4789138.69 493.06
600913.68 4789137.40 486.61
600913.73 4789135.88 474.86
600913.77 4789134.83 474.81
600913.81 4789133.76 474.63
600913.85 4789132.68 473.92
600913.89 4789131.63 474.29
600913.93 4789130.60 474.49
600913.95 4789130.28 490.74
600913.97 4789129.54 474.72
600913.99 4789129.19 489.64
600914.01 4789128.52 475.18
600914.05 4789127.45 475.18
600914.09 4789126.39 474.78
600914.09 4789126.32 473.44
600914.11 4789125.96 487.77
600914.12 4789125.77 483.88
600914.13 4789125.32 474.71
600914.15 4789125.12 491.68
600914.19 4789124.08 491.91
600914.19 4789124.04 491.09
600914.21 4789123.23 475.21
600914.22 4789123.26 495.95
600914.27 4789121.81 488.28
600914.28 4789121.60 484.26
600914.29 4789121.11 474.99
600914.31 4789120.78 488.29
600914.33 4789120.11 475.87
600914.33 4789120.04 474.63
600914.35 4789119.54 484.92
600914.36 4789119.38 481.95
600914.37 4789119.06 476.22
600914.40 4789118.33 481.89
600914.40 4789118.24 480.29
600914.40 4789118.11 477.81
600914.41 4789118.04 476.52
600914.44 4789117.05 477.90
600914.48 4789116.03 478.36
600914.52 4789115.03 479.40
600914.56 4789114.03 480.15
600914.60 4789112.96 480.02
600914.64 4789111.93 480.20
600914.68 4789110.93 481.29
600914.71 4789109.93 481.99
600914.75 4789108.90 482.45
600914.77 4789108.69 495.44
600914.77 4789108.61 494.19
600914.80 4789107.95 500.00
600914.83 4789106.98 500.95
600914.84 4789106.75 497.44
600914.91 4789104.83 484.34
600914.91 4789105.10 503.77
600914.95 4789103.79 484.40
600914.95 4789103.89 501.34
600914.99 4789102.87 501.30
600915.02 4789102.07 504.71
600915.03 4789101.75 500.21
600915.06 4789101.13 506.03
600915.10 4789099.89 503.14
600915.14 4789098.80 502.46
600915.19 4789097.49 498.75
600915.19 4789097.41 497.54
600915.23 4789096.45 498.61
600915.25 4789095.68 488.34
600915.29 4789094.60 487.98
600915.33 4789093.60 488.49
600915.37 4789092.60 489.15
600915.41 4789091.59 489.62
600915.45 4789090.62 490.49
600915.48 4789089.64 491.25
600915.51 4789089.16 498.34
600915.52 4789088.64 491.97
600915.54 4789088.14 498.56
600915.56 4789087.62 492.15
600915.56 4789087.93 508.53
600915.58 4789087.14 499.04
600915.60 4789086.63 492.94
600915.59 4789087.21 512.17
600915.59 4789087.08 510.59
600915.63 4789086.09 511.21
600915.66 4789085.33 514.23
600915.71 4789084.00 510.81
600915.71 4789083.80 508.50
600915.75 4789082.83 509.14
600915.76 4789082.47 504.95
600915.79 4789081.69 496.03
600915.82 4789080.71 496.86
600915.86 4789079.80 498.25
600915.86 4789079.76 497.76
600915.90 4789078.78 498.49
600915.93 4789077.81 499.22
600915.97 4789076.84 500.06
600916.01 4789075.88 500.90
600916.05 4789074.85 500.98
600916.08 4789073.84 501.23
600916.12 4789072.77 500.97
600916.16 4789071.95 503.18
600916.16 4789071.76 501.21
600916.17 4789071.73 511.71
600916.20 4789070.92 503.35
600916.21 4789070.73 511.91
600916.23 4789070.01 504.60
600916.24 4789069.95 514.57
600916.25 4789069.70 512.03
600916.25 4789069.43 509.31
600916.27 4789069.00 504.95
600916.25 4789069.73 522.54
600916.25 4789069.60 521.31
600916.28 4789068.96 525.15
600916.29 4789068.67 522.25
600916.33 4789067.47 520.45
600916.34 4789067.13 517.07
600916.40 4789065.64 512.64
600916.42 4789065.08 507.19
600916.44 4789064.63 512.72
600916.45 4789064.13 507.87
600916.49 4789063.18 508.79
600916.53 4789062.20 509.25
600916.54 4789062.03 517.42
600916.56 4789061.22 509.80
600916.54 4789062.03 526.95
600916.60 4789060.28 510.57
600916.57 4789061.36 530.23
600916.59 4789060.86 525.66
600916.64 4789059.28 510.99
600916.62 4789060.02 527.20
600916.67 4789058.33 511.71
600916.68 4789058.16 519.57
600916.71 4789057.36 512.29
600916.72 4789057.14 519.55
600916.75 4789056.42 512.99
600916.75 4789056.48 522.92
600916.78 4789055.44 513.59
600916.78 4789055.65 524.52
600916.82 4789054.60 515.19
600916.82 4789054.47 514.06
600916.86 4789053.52 514.88
600916.89 4789052.58 515.59
600916.93 4789051.72 517.16
600916.93 4789051.58 515.93
600916.92 4789052.06 528.84
600916.96 4789050.74 517.47
600916.93 4789051.87 536.07
600916.94 4789051.58 533.56
600916.96 4789051.02 537.39
600916.97 4789050.81 535.56
600916.99 4789050.17 538.79
600917.04 4789049.06 537.87
600917.04 4789048.92 536.69
600917.08 4789047.84 536.24
600917.09 4789047.62 534.44
600917.15 4789045.89 520.03
600917.18 4789044.93 520.52
600917.22 4789043.96 521.02
600917.26 4789043.00 521.53
600917.29 4789042.05 522.22
600917.33 4789041.19 523.53
600917.36 4789040.20 523.86
600917.40 4789039.23 524.27
600917.43 4789038.33 525.27
600917.47 4789037.35 525.58
600917.51 4789036.40 526.23
600917.54 4789035.46 526.77
600917.58 4789034.52 527.47
600917.57 4789034.86 537.75
600917.61 4789033.76 529.47
600917.61 4789033.63 528.45
600917.65 4789032.71 529.30
600917.68 4789031.79 530.02
600917.72 4789030.85 530.65
600917.72 4789030.75 529.89
600917.76 4789029.81 530.51
600917.79 4789028.97 531.85
600917.83 4789028.04 532.48
600917.83 4789027.90 531.43
600917.86 4789027.05 532.77
600917.90 4789026.14 533.49
600917.93 4789025.18 533.98
600917.94 4789025.08 533.22
600917.97 4789024.28 534.81
600917.97 4789024.27 541.97
600917.99 4789023.61 537.30
600918.00 4789023.32 535.28
600918.01 4789023.35 542.53
600918.03 4789022.74 538.30
600918.02 4789023.03 547.45
600918.03 4789022.71 545.23
600918.05 4789022.41 550.09
600918.07 4789021.81 552.93
600918.09 4789021.28 549.25
600918.18 4789018.68 538.34
600918.22 4789017.75 539.02
600918.25 4789016.75 539.11
600918.26 4789016.64 538.38
600918.29 4789015.70 538.89
600918.33 4789014.77 539.49
600918.36 4789013.83 540.04
600918.40 4789013.03 541.46
600918.43 4789012.12 542.14
600918.47 4789011.18 542.67
600918.48 4789010.85 547.12
600918.50 4789010.25 543.21
600918.54 4789009.26 543.38
600918.51 4789010.19 555.83
600918.52 4789010.00 554.59
600918.58 4789008.24 543.36
600918.54 4789009.48 557.71
600918.55 4789008.97 554.48
600918.56 4789008.68 552.64
600918.57 4789008.73 559.32
600918.60 4789007.80 559.75
600918.61 4789007.47 557.67
600918.62 4789007.28 562.76
600918.68 4789005.69 552.86
600918.68 4789005.70 559.20
600918.69 4789005.37 563.35
600918.73 4789004.42 563.69
600918.77 4789003.31 563.00
600918.79 4789002.89 560.45
600918.86 4789000.80 547.67
600881.57 4789951.61 394.35
600881.62 4789950.11 394.26
600881.58 4789951.15 392.54
600881.62 4789950.16 391.65
600881.53 4789952.38 387.95
600881.71 4789947.85 392.92
600881.72 4789947.47 391.03
600881.73 4789947.16 388.96
600881.79 4789945.58 389.07
600881.84 4789944.22 388.76
600881.91 4789942.26 389.50
600882.43 4789929.23 408.91
600882.38 4789930.50 406.76
600882.45 4789928.62 407.43
600882.50 4789927.09 404.92
600882.65 4789923.21 408.97
600882.82 4789919.08 413.48
600882.63 4789923.81 402.83
600882.81 4789919.20 408.19
600882.88 4789917.15 409.11
600882.84 4789918.22 407.28
600883.00 4789914.03 411.94
600883.02 4789913.51 410.25
600883.07 4789912.38 409.67
600883.30 4789906.37 417.49
600883.35 4789904.95 417.42
600883.48 4789901.67 420.54
600883.41 4789903.51 417.34
600883.51 4789900.82 419.49
600883.56 4789899.64 418.97
600883.61 4789898.31 418.74
600883.76 4789894.34 423.12
600883.82 4789892.79 423.30
600883.86 4789891.72 422.61
600883.87 4789891.41 420.61
600883.93 4789889.82 420.83
600883.97 4789888.78 420.11
600883.95 4789889.36 419.09
600884.00 4789887.98 418.95
600884.04 4789886.78 418.50
600884.04 4789886.66 416.12
600884.10 4789885.22 416.10
600884.20 4789882.54 418.28
600884.22 4789881.92 416.82
600884.30 4789879.91 417.82
600884.46 4789875.91 422.43
600884.32 4789879.25 416.42
600884.47 4789875.59 420.39
600884.37 4789877.90 413.63
600884.34 4789878.71 412.17
600884.45 4789875.85 414.71
600884.42 4789876.55 413.45
600884.77 4789867.68 426.94
600884.80 4789867.00 425.56
600884.82 4789866.23 424.37
600884.99 4789861.96 429.56
600885.01 4789861.34 428.12
600885.06 4789860.03 427.89
600885.09 4789859.24 426.75
600885.12 4789858.50 425.46
600885.12 4789858.39 423.08
600885.16 4789857.32 422.40
600885.42 4789850.56 432.33
600885.20 4789856.29 421.71
600885.51 4789848.45 433.61
600885.51 4789848.20 431.51
600885.57 4789846.68 431.67
600885.75 4789841.94 435.29
600885.56 4789846.87 426.05
600885.96 4789836.64 437.43
600885.87 4789838.90 433.16
600885.95 4789836.85 434.38
600885.95 4789836.60 432.24
600885.99 4789835.61 431.43
600886.06 4789833.61 427.31
600886.10 4789832.52 426.68
600886.24 4789828.91 430.98
600886.18 4789830.43 428.05
600886.13 4789831.78 425.46
600886.27 4789828.08 429.86
600886.31 4789827.16 429.00
600886.31 4789826.96 426.67
600886.44 4789823.53 430.65
600886.37 4789825.23 424.63
600886.41 4789824.21 423.96
600886.49 4789822.17 425.18
600886.43 4789823.61 422.37
600886.51 4789821.68 423.47
600886.56 4789820.33 423.36
600886.61 4789818.89 423.51
600886.65 4789817.77 422.94
600886.75 4789815.34 425.06
600886.89 4789811.70 429.47
600886.92 4789810.89 428.41
600886.92 4789810.92 425.56
600886.95 4789809.91 424.89
600886.98 4789809.11 423.68
600887.10 4789806.20 426.81
600886.92 4789810.67 417.89
600887.16 4789804.40 427.60
600887.26 4789801.95 429.83
600887.30 4789800.87 429.21
600887.38 4789798.91 430.49
600887.43 4789797.44 430.63
600887.46 4789796.60 429.62
600887.51 4789795.23 429.58
600887.54 4789794.39 428.59
600887.60 4789792.96 428.68
600887.66 4789791.41 429.13
600887.69 4789790.63 427.89
600887.71 4789789.85 426.76
600887.77 4789788.39 426.93
600887.81 4789787.41 426.21
600887.84 4789786.49 425.27
600887.85 4789786.05 423.41
600887.84 4789786.50 422.47
600887.86 4789785.78 421.12
600887.92 4789784.25 421.51
600887.96 4789783.18 420.88
600887.93 4789784.02 419.14
600887.67 4789790.54 405.57
600888.03 4789781.40 421.81
600888.08 4789780.08 421.71
600888.09 4789779.68 419.75
600888.14 4789778.42 419.53
600887.86 4789785.34 402.13
600888.20 4789776.80 417.25
600888.27 4789775.06 418.08
600888.31 4789773.77 417.93
600888.35 4789772.90 416.94
600888.38 4789772.09 415.76
600888.36 4789772.54 414.80
600888.41 4789771.16 414.90
600888.44 4789770.24 413.95
600888.42 4789770.82 412.71
600888.44 4789770.33 410.89
600888.49 4789768.99 410.85
600888.54 4789767.55 411.06
600888.58 4789766.47 410.45
600888.57 4789766.91 409.52
600888.29 4789773.72 394.79
600888.61 4789765.80 409.02
600888.33 4789772.67 394.13
600888.61 4789765.55 406.60
600888.71 4789763.13 408.97
600888.78 4789761.24 410.13
600888.82 4789760.29 409.29
600888.85 4789759.44 408.18
600888.89 4789758.18 408.02
600888.90 4789757.91 405.62
600888.61 4789765.32 389.32
600889.01 4789755.05 408.98
600889.05 4789754.11 408.08
600889.10 4789752.81 408.01
600889.15 4789751.40 408.19
600889.19 4789750.37 407.48
600889.24 4789749.10 407.35
600889.26 4789748.42 405.86
600889.29 4789747.68 404.54
600889.31 4789747.14 402.74
600889.35 4789745.96 402.39
600889.36 4789745.72 399.91
600889.36 4789745.53 397.31
600889.33 4789746.26 395.67
600889.40 4789744.47 396.67
600889.44 4789743.42 396.02
600889.41 4789744.10 394.48
600889.43 4789743.65 392.43
600889.47 4789742.68 391.60
600889.54 4789740.84 392.72
600889.57 4789739.81 392.02
600889.59 4789739.39 389.90
600889.35 4789745.23 376.44
600889.62 4789738.56 388.72
600889.40 4789744.07 376.01
600889.72 4789736.08 391.36
600889.74 4789735.32 390.01
600889.48 4789741.96 374.62
600889.76 4789734.79 388.13
600889.82 4789733.30 388.49
600889.81 4789733.51 384.88
600890.00 4789728.49 393.49
600890.03 4789727.66 392.31
600890.18 4789723.90 398.03
600889.73 4789735.12 371.64
600890.32 4789720.44 403.09
600890.33 4789719.98 401.06
600890.36 4789719.17 399.86
600890.37 4789719.01 397.09
600890.41 4789717.93 396.53
600890.42 4789717.55 394.27
600890.56 4789713.96 399.70
600890.65 4789711.74 401.89
600890.71 4789709.97 402.99
600890.72 4789709.66 400.58
600890.28 4789720.77 373.77
600890.77 4789708.52 400.15
600890.72 4789709.71 394.13
600890.39 4789717.71 374.73
600890.72 4789709.47 391.48
600890.72 4789709.53 388.14
600890.73 4789709.13 385.88
600890.75 4789708.54 384.08
600890.73 4789709.04 379.61
600890.70 4789709.62 378.18
600891.11 4789699.55 399.72
600890.78 4789707.69 379.66
600890.85 4789705.80 381.06
600890.92 4789704.01 382.23
600891.38 4789692.46 407.60
600891.35 4789693.31 405.49
600891.40 4789691.91 405.74
600891.17 4789697.53 391.78
600891.50 4789689.23 409.21
600891.67 4789685.01 416.51
600891.75 4789682.88 418.64
600891.79 4789681.78 418.20
600891.78 4789682.15 417.26
600891.83 4789680.94 417.09
600891.86 4789680.08 416.03
600891.90 4789678.87 415.86
600891.85 4789680.05 409.64
600891.82 4789680.76 407.83
600892.08 4789674.27 421.07
600892.15 4789672.51 419.08
600892.28 4789669.14 424.46
600892.16 4789672.03 417.04
600892.32 4789668.03 424.08
600892.35 4789667.13 423.13
600892.38 4789666.19 419.02
600892.39 4789666.01 416.18
600892.38 4789666.22 415.64
600892.41 4789665.38 414.54
600892.33 4789667.42 409.21
600892.33 4789667.28 406.24
600892.33 4789667.19 403.15
600892.33 4789667.05 400.14
600892.61 4789660.22 414.78
600892.67 4789658.49 415.99
600892.64 4789659.22 414.05
600892.60 4789660.22 408.07
600892.38 4789665.61 393.81
600892.68 4789658.25 409.93
600892.70 4789657.61 408.25
600892.67 4789658.43 406.07
600892.70 4789657.43 405.36
600892.62 4789659.49 399.86
600892.61 4789659.72 395.83
600892.66 4789658.44 395.82
600892.64 4789658.85 394.70
600892.69 4789657.59 394.66
600892.74 4789656.19 395.00
600892.81 4789654.36 396.50
600892.78 4789655.07 394.57
600893.24 4789643.73 421.84
600892.89 4789652.33 398.52
600892.95 4789650.83 399.14
600893.24 4789643.36 416.03
600893.01 4789649.20 400.13
600893.05 4789648.12 399.61
600893.09 4789647.14 398.84
600893.13 4789645.86 398.84
600893.19 4789644.50 399.13
600893.29 4789641.76 403.16
600893.35 4789640.18 404.08
600893.33 4789640.69 402.66
600893.42 4789638.40 405.47
600893.47 4789637.13 405.56
600893.52 4789635.90 405.41
600893.77 4789629.58 419.67
600893.81 4789628.39 419.46
600893.66 4789631.98 405.90
600893.71 4789630.74 405.79
600893.78 4789628.98 407.28
600893.76 4789629.35 406.23
600893.75 4789629.71 405.23
600893.83 4789627.76 407.15
600894.18 4789618.96 428.73
600894.25 4789617.22 430.13
600894.25 4789617.08 427.06
600894.21 4789617.92 424.67
600894.27 4789616.50 425.15
600894.00 4789623.09 406.20
600894.27 4789616.27 422.33
600894.04 4789622.14 405.41
600894.38 4789613.55 426.55
600894.43 4789612.27 426.77
600894.47 4789611.21 426.24
600894.50 4789610.28 425.43
600894.56 4789608.80 426.10
600894.54 4789609.30 421.12
600894.45 4789611.38 411.33
600894.30 4789614.96 400.77
600894.45 4789611.37 407.75
600894.34 4789613.87 400.38
600894.44 4789611.45 403.80
600894.38 4789612.81 399.75
600894.44 4789611.38 400.37
600894.43 4789611.71 399.39
600894.47 4789610.44 399.38
600894.76 4789603.30 417.05
600894.52 4789609.27 399.22
600894.56 4789608.22 398.59
600894.55 4789608.44 397.90
600894.94 4789598.73 423.42
600894.89 4789599.78 416.51
600894.93 4789598.65 416.29
600895.02 4789596.38 419.35
600895.00 4789596.98 413.88
600894.75 4789602.97 395.69
600895.12 4789593.92 419.42
600895.15 4789593.11 418.20
600895.15 4789592.92 414.97
600895.13 4789593.36 413.65
600895.15 4789592.86 411.46
600895.17 4789592.38 409.11
600895.06 4789595.01 397.22
600895.00 4789596.40 392.94
600895.04 4789595.19 392.74
600895.08 4789594.20 392.03
600895.13 4789592.95 392.00
600895.17 4789591.80 391.77
600895.21 4789590.74 391.15
600895.26 4789589.56 391.01
600895.30 4789588.37 390.80
600895.34 4789587.21 390.59
600895.39 4789586.08 390.18
600895.42 4789585.12 389.37
600895.46 4789584.04 388.79
600895.50 4789583.02 388.16
600895.55 4789581.81 387.98
600895.58 4789580.78 387.38
600895.85 4789574.08 405.00
600895.63 4789579.61 387.09
600895.67 4789578.54 386.61
600895.71 4789577.38 386.28
600895.75 4789576.35 385.68
600895.79 4789575.33 384.91
600896.12 4789567.11 407.94
600895.83 4789574.30 384.29
600896.16 4789565.99 407.57
600896.18 4789565.45 405.42
600896.17 4789565.70 400.47
600896.19 4789564.97 398.88
600896.21 4789564.38 396.73
600896.18 4789565.20 393.99
600896.04 4789568.38 379.25
600896.09 4789567.20 379.02
600896.13 4789566.00 378.95
600896.47 4789557.66 402.93
600896.53 4789556.07 404.27
600896.58 4789554.90 404.06
600896.60 4789554.15 402.54
600896.64 4789553.14 401.79
600896.59 4789554.47 397.24
600896.60 4789554.01 394.68
600896.64 4789553.05 393.77
600896.68 4789551.84 393.76
600896.53 4789555.53 376.65
600896.57 4789554.52 375.91
600896.60 4789553.58 374.85
600896.63 4789552.70 373.65
600896.62 4789553.12 372.16
600896.66 4789551.96 371.84
600896.71 4789550.73 371.87
600896.77 4789548.94 373.78
600896.82 4789547.85 373.32
600896.85 4789546.90 372.26
600896.89 4789545.86 371.63
600896.93 4789544.72 371.27
600896.97 4789543.77 370.26
600897.01 4789542.64 369.86
600897.04 4789541.80 368.48
600897.09 4789540.52 368.61
600897.13 4789539.47 367.95
600897.41 4789532.40 389.36
600897.17 4789538.39 367.35
600897.44 4789531.54 388.09
600897.42 4789532.08 381.59
600897.29 4789535.11 365.83
600897.60 4789527.52 389.46
600897.33 4789533.96 365.50
600897.64 4789526.42 389.14
600897.66 4789525.71 387.17
600897.42 4789531.75 364.53
600897.71 4789524.46 387.39
600897.49 4789529.85 362.42
600897.74 4789523.58 381.57
600897.53 4789528.65 362.35
600897.84 4789520.99 386.72
600897.57 4789527.51 361.93
600897.88 4789519.91 386.30
600897.92 4789518.84 385.70
600897.96 4789517.81 385.06
600898.02 4789516.25 386.38
600898.05 4789515.45 384.84
600898.06 4789515.10 381.49
600898.11 4789513.89 381.51
600898.11 4789513.63 377.75
600898.15 4789512.69 376.72
600898.15 4789512.51 372.56
600898.11 4789513.48 363.99
600898.09 4789513.98 361.98
600898.05 4789514.77 358.88
600898.26 4789509.54 374.69
600898.25 4789509.82 373.60
600898.32 4789508.12 375.59
600898.36 4789507.02 375.09
600898.40 4789505.88 374.83
600898.39 4789506.20 373.54
600898.42 4789505.44 371.68
600898.46 4789504.36 371.17
600898.50 4789503.18 371.02
600898.52 4789502.66 368.20
600898.51 4789502.82 362.57
600898.55 4789501.65 362.34
600898.61 4789500.02 364.03
600898.61 4789500.22 363.24
600898.66 4789498.93 363.52
600898.62 4789499.57 355.75
600898.74 4789496.57 363.18
600898.72 4789497.13 360.84
600898.79 4789495.49 362.63
600898.86 4789493.56 365.60
600898.85 4789493.86 364.34
600898.95 4789491.23 370.30
600898.90 4789492.37 365.48
600899.00 4789489.87 370.93
600898.99 4789490.14 369.79
600898.98 4789490.51 368.21
600899.04 4789488.99 369.56
600899.11 4789487.05 372.66
600899.09 4789487.57 370.45
600899.15 4789486.02 371.90
600899.19 4789485.00 371.09
600899.24 4789483.63 371.84
600899.23 4789483.87 370.79
600899.21 4789484.29 368.98
600899.25 4789483.35 367.79
600899.40 4789479.50 379.34
600899.45 4789478.33 379.19
600899.38 4789479.88 372.41
600899.46 4789477.85 376.06
600899.45 4789478.26 374.24
600899.49 4789477.13 373.92
600899.59 4789474.66 379.59
600899.64 4789473.17 380.87
600899.63 4789473.51 379.36
600899.68 4789472.10 380.31
600899.79 4789469.39 387.14
600899.83 4789468.42 386.18
600899.94 4789465.71 393.03
600899.96 4789465.06 390.63
600899.98 4789464.41 388.21
600899.97 4789464.53 382.21
600900.08 4789461.74 389.59
600900.14 4789460.26 390.98
600900.13 4789460.53 389.73
600900.18 4789459.21 390.44
600900.35 4789454.94 399.35
600900.37 4789454.31 396.81
600900.42 4789452.95 397.70
600900.48 4789451.41 399.41
600900.50 4789450.75 397.00
600900.60 4789448.31 403.08
600900.59 4789448.59 401.72
600900.66 4789446.91 404.24
600900.62 4789447.65 395.02
600900.59 4789448.25 392.08
600900.77 4789444.05 406.79
600900.79 4789443.34 404.61
600900.83 4789442.18 404.61
600900.90 4789440.43 407.47
600900.94 4789439.47 406.50
600900.91 4789440.10 397.59
600900.95 4789439.06 397.00
600901.08 4789435.72 407.85
600901.13 4789434.55 407.95
600901.18 4789433.22 408.80
600901.23 4789431.84 409.96
600901.29 4789430.31 411.89
600901.25 4789431.17 401.59
600901.39 4789427.77 413.09
600901.30 4789429.88 402.24
600901.42 4789426.93 411.53
600901.48 4789425.34 413.78
600901.50 4789424.68 411.26
600901.52 4789424.20 407.71
600901.50 4789424.53 405.96
600901.63 4789421.42 416.35
600901.60 4789421.97 407.31
600901.73 4789418.69 418.69
600901.77 4789417.74 417.65
600901.83 4789416.12 420.22
600901.87 4789415.02 419.98
600901.85 4789415.40 411.79
600901.97 4789412.44 421.67
600901.96 4789412.81 419.64
600901.90 4789414.06 412.80
600902.00 4789411.74 419.30
600901.96 4789412.63 414.43
600902.08 4789409.77 423.86
600902.12 4789408.49 424.70
600902.16 4789407.50 423.86
600902.20 4789406.42 423.58
600902.28 4789404.46 428.17
600902.32 4789403.29 428.45
600902.36 4789402.31 427.57
600902.39 4789401.54 425.56
600902.37 4789401.86 423.74
600902.36 4789402.08 422.47
600902.41 4789400.92 422.58
600902.44 4789399.98 421.53
600902.49 4789398.80 421.74
600902.53 4789397.70 421.60
600902.66 4789394.52 433.55
600902.74 4789392.58 438.45
600902.83 4789390.09 439.99
600902.85 4789389.48 436.89
600902.79 4789390.89 428.47
600902.93 4789387.53 441.99
600902.95 4789386.81 439.55
600903.04 4789384.74 445.46
600903.06 4789384.06 442.74
600903.17 4789381.34 445.84
600903.21 4789380.13 446.57
600903.20 4789380.49 444.32
600903.28 4789378.38 450.57
600903.29 4789377.99 446.10
600903.25 4789378.77 434.09
600903.39 4789375.40 448.54
600903.30 4789377.59 434.58
600903.46 4789373.80 451.64
600903.47 4789373.29 447.89
600903.39 4789375.14 435.98
600903.46 4789373.37 440.20
600903.44 4789373.90 436.71
600903.57 4789370.67 450.59
600903.49 4789372.57 438.20
600903.63 4789369.27 452.54
600903.53 4789371.43 438.33
600903.67 4789368.24 452.16
600903.70 4789367.33 450.85
600903.74 4789366.19 451.16
600903.68 4789367.70 441.07
600903.79 4789365.02 451.58
600903.72 4789366.47 441.85
600903.83 4789363.90 451.79
600903.82 4789364.08 450.56
600903.77 4789365.21 442.94
600903.89 4789362.46 454.08
600903.82 4789364.02 443.44
600903.99 4789359.88 456.77
600903.98 4789360.08 455.40
600904.01 4789359.25 453.60
600903.96 4789360.40 445.61
600904.08 4789357.41 458.73
600904.15 4789355.55 456.62
600904.11 4789356.47 450.09
600904.10 4789356.69 448.52
600904.18 4789354.61 455.53
600904.16 4789355.23 451.13
600904.20 4789354.06 451.68
600904.28 4789351.98 458.69
600904.40 4789349.09 463.99
600904.46 4789347.60 466.96
600904.50 4789346.38 468.01
600904.54 4789345.39 467.31
600904.56 4789344.72 464.33
600904.52 4789345.67 457.14
600904.57 4789344.34 458.95
600904.66 4789342.14 467.44
600904.62 4789343.19 459.46
600904.71 4789340.90 468.66
600904.83 4789337.96 474.75
600904.89 4789336.11 472.46
600904.88 4789336.40 470.19
600904.92 4789335.32 470.28
600904.90 4789335.78 466.65
600904.96 4789334.28 470.00
600904.93 4789334.89 465.10
600905.04 4789332.44 476.18
600905.02 4789332.79 473.43
600904.97 4789333.87 464.70
600905.08 4789331.36 476.19
600905.07 4789331.53 474.88
600905.12 4789330.24 476.75
600905.16 4789329.07 477.47
600905.20 4789328.10 476.78
600905.24 4789327.10 476.13
600905.20 4789327.98 468.82
600905.19 4789328.09 467.83
600905.30 4789325.61 479.79
600905.24 4789326.93 468.66
600905.35 4789324.22 482.43
600905.38 4789323.33 481.09
600905.41 4789322.52 478.76
600905.37 4789323.40 471.25
600905.47 4789321.10 481.98
600905.46 4789321.28 480.43
600905.46 4789321.06 472.92
600905.57 4789318.50 486.18
600905.60 4789317.72 483.60
600905.68 4789315.60 483.69
600905.63 4789316.55 475.08
600905.68 4789315.47 475.33
600905.77 4789313.10 487.30
600905.81 4789312.16 486.24
600905.81 4789312.00 477.87
600905.80 4789312.08 477.07
600905.86 4789310.79 479.25
600905.85 4789310.87 478.51
600905.92 4789309.20 484.22
600905.90 4789309.63 480.16
600905.90 4789309.72 479.33
600905.96 4789308.01 485.55
600905.94 4789308.65 479.47
600905.98 4789307.47 480.54
600906.02 4789306.34 481.30
600906.02 4789306.47 480.00
600906.11 4789304.31 490.73
600906.16 4789303.08 492.55
600906.14 4789303.33 490.08
600906.20 4789302.04 492.41
600906.20 4789301.73 485.10
600906.19 4789302.04 482.01
600906.28 4789299.78 494.06
600906.23 4789300.93 482.44
600906.32 4789298.81 493.44
600906.31 4789299.02 491.25
600906.34 4789298.05 490.36
600906.33 4789298.26 488.17
600906.31 4789298.71 483.46
600906.36 4789297.62 483.94
600906.44 4789295.58 494.27
600906.40 4789296.52 484.38
600906.48 4789294.51 494.58
600906.52 4789293.48 494.37
600906.56 4789292.47 494.06
600906.53 4789293.13 486.87
600906.59 4789291.56 492.46
600906.57 4789292.02 487.52
600906.65 4789290.11 497.00
600906.65 4789289.85 488.19
600906.72 4789288.26 494.44
600906.76 4789287.19 494.57
600906.73 4789287.82 487.44
600906.77 4789286.79 487.32
600906.85 4789284.76 498.61
600906.81 4789285.73 487.34
600906.90 4789283.52 501.09
600906.94 4789282.53 500.38
600906.99 4789281.28 503.09
600907.03 4789280.26 502.75
600907.05 4789279.50 499.48
600907.09 4789278.43 499.69
600907.05 4789279.22 490.00
600907.10 4789278.08 491.25
600907.14 4789276.98 491.85
600907.18 4789275.89 492.50
600907.22 4789274.82 492.75
600907.26 4789273.81 492.38
600907.30 4789272.73 492.74
600907.34 4789271.72 492.43
600907.38 4789270.65 492.63
600907.42 4789269.61 492.76
600907.52 4789267.21 511.57
600907.56 4789266.26 510.60
600907.55 4789266.42 508.32
600907.60 4789265.24 510.45
600907.59 4789265.32 509.21
600907.63 4789264.41 507.73
600907.61 4789264.72 503.17
600907.58 4789265.39 493.53
600907.62 4789264.32 493.71
600907.66 4789263.28 493.91
600907.70 4789262.22 494.12
600907.74 4789261.17 494.32
600907.78 4789260.10 494.54
600907.82 4789259.07 494.70
600907.86 4789258.01 494.85
600907.90 4789256.97 495.07
600907.94 4789255.90 495.28
600907.98 4789254.86 495.48
600908.02 4789253.79 495.71
600908.11 4789251.80 512.28
600908.06 4789252.76 495.92
600908.15 4789250.60 515.07
600908.17 4789249.96 508.61
600908.13 4789250.67 496.11
600908.21 4789248.91 508.86
600908.18 4789249.61 496.21
600908.21 4789248.58 496.38
600908.25 4789247.51 496.73
600908.35 4789245.43 516.64
600908.29 4789246.48 496.86
600908.39 4789244.44 515.74
600908.38 4789244.57 513.27
600908.46 4789242.40 515.74
600908.46 4789242.50 513.75
600908.49 4789241.66 510.34
600908.49 4789241.28 496.95
600908.53 4789240.25 497.15
600908.57 4789239.20 497.18
600908.64 4789237.49 512.00
600908.64 4789237.66 508.38
600908.61 4789238.16 497.45
600908.70 4789236.22 517.16
600908.69 4789236.31 515.07
600908.73 4789235.22 517.11
600908.77 4789234.26 515.26
600908.76 4789234.35 513.34
600908.80 4789233.33 513.63
600908.80 4789233.44 511.02
600908.76 4789234.08 496.15
600908.84 4789232.26 514.34
600908.80 4789233.04 495.72
600908.88 4789231.28 513.87
600908.91 4789230.31 512.17
600908.95 4789229.33 511.75
600908.95 4789229.38 510.53
600908.99 4789228.24 512.98
600908.99 4789228.28 511.79
600909.04 4789227.14 515.49
600909.07 4789226.15 514.31
600909.10 4789225.27 510.99
600909.14 4789224.19 511.83
600909.11 4789224.85 492.82
600909.14 4789223.83 492.93
600909.18 4789222.81 491.83
600909.22 4789221.79 491.77
600909.26 4789220.73 491.89
600909.30 4789219.72 491.31
600909.34 4789218.66 491.68
600909.38 4789217.66 490.74
600909.44 4789216.16 507.03
600909.41 4789216.61 490.69
600909.49 4789215.02 511.64
600909.45 4789215.58 490.68
600909.53 4789213.97 512.33
600909.61 4789211.88 514.40
600909.64 4789211.03 507.45
600909.63 4789211.07 505.60
600909.63 4789211.14 502.70
600909.68 4789210.00 507.05
600909.65 4789210.39 489.78
600909.71 4789208.97 507.89
600909.71 4789209.01 506.12
600909.69 4789209.35 490.16
600909.76 4789207.87 511.44
600909.80 4789206.86 511.25
600909.84 4789205.82 511.20
600909.87 4789204.84 509.40
600909.87 4789204.88 507.24
600909.85 4789205.18 490.70
600909.88 4789204.13 490.73
600909.92 4789203.10 490.72
600909.96 4789202.07 489.77
600910.03 4789200.74 510.29
600910.06 4789199.73 508.97
600910.10 4789198.72 508.20
600910.09 4789198.83 499.70
600910.08 4789198.94 490.96
600910.14 4789197.69 508.11
600910.12 4789197.88 491.60
600910.18 4789196.65 510.55
600910.16 4789196.85 491.57
600910.22 4789195.62 510.70
600910.22 4789195.66 506.61
600910.20 4789195.81 491.61
600910.25 4789194.64 506.45
600910.24 4789194.77 492.01
600910.28 4789193.73 491.60
600910.32 4789192.70 491.92
600910.36 4789191.65 491.69
600910.39 4789190.62 491.59
600910.43 4789189.57 491.73
600910.47 4789188.54 492.43
600910.47 4789188.54 491.89
600910.53 4789187.42 517.55
600910.53 4789187.42 516.73
600910.57 4789186.42 514.63
600910.61 4789185.39 517.08
600910.65 4789184.38 514.31
600910.64 4789184.38 511.11
600910.69 4789183.36 515.23
600910.68 4789183.36 513.10
600910.73 4789182.34 516.64
600910.76 4789181.32 509.85
600910.76 4789181.31 506.52
600910.80 4789180.29 510.68
600910.79 4789180.23 492.56
600910.83 4789179.19 491.65
600910.86 4789178.15 491.18
600910.91 4789177.19 504.23
600910.90 4789177.12 492.10
600910.95 4789176.16 504.37
600910.94 4789176.08 491.84
600910.98 4789175.03 490.57
600911.02 4789174.00 491.24
600911.02 4789173.99 490.74
600911.06 4789172.95 490.10
600911.10 4789171.95 494.13
600911.10 4789171.91 489.87
600911.14 4789170.86 489.65
600911.18 4789169.82 489.05
600911.22 4789168.76 487.94
600911.25 4789167.71 487.47
600911.29 4789166.66 487.08
600911.34 4789165.88 503.82
600911.33 4789165.62 486.80
600911.38 4789164.91 506.87
600911.37 4789164.85 503.42
600911.41 4789163.87 506.16
600911.45 4789162.87 507.60
600911.49 4789161.87 508.97
600911.53 4789160.87 509.99
600911.57 4789159.69 502.32
600911.57 4789159.66 500.85
600911.61 4789158.48 493.86
600911.61 4789158.44 492.43
600911.61 4789158.27 484.67
600911.65 4789157.68 504.80
600911.65 4789157.22 484.23
600911.69 4789156.16 483.63
600911.72 4789155.58 502.64
600911.76 4789154.49 500.17
600911.76 4789154.42 497.37
600911.80 4789153.51 502.39
600911.84 4789152.20 492.03
600911.88 4789151.23 494.51
600911.88 4789151.20 493.28
600911.92 4789150.23 495.74
600911.96 4789149.17 494.79
600912.00 4789147.98 489.69
600912.00 4789147.69 479.91
600912.04 4789146.63 479.87
600912.08 4789145.56 479.00
600912.12 4789144.48 478.37
600912.16 4789143.43 478.29
600912.20 4789142.36 477.84
600912.20 4789142.31 476.31
600912.24 4789141.27 476.65
600912.27 4789140.76 491.60
600912.27 4789140.72 490.43
600912.31 4789139.80 493.46
600912.35 4789138.76 493.47
600912.39 4789137.62 490.94
600912.39 4789137.45 486.56
600912.43 4789136.37 485.80
600912.48 4789134.89 475.15
600912.52 4789133.83 474.99
600912.56 4789132.77 474.87
600912.60 4789131.72 474.96
600912.64 4789130.65 474.74
600912.68 4789129.62 475.14
600912.72 4789128.57 475.35
600912.76 4789127.53 475.58
600912.80 4789126.65 479.27
600912.80 4789126.46 475.35
600912.84 4789125.40 475.15
600912.87 4789124.60 480.22
600912.88 4789124.35 475.32
600912.92 4789123.32 475.83
600912.96 4789122.27 475.87
600912.97 4789122.30 496.39
600913.02 4789120.77 487.28
600913.04 4789120.21 476.82
600913.06 4789119.99 492.15
600913.08 4789119.12 476.17
600913.11 4789118.17 478.11
600913.12 4789118.09 476.62
600913.14 4789117.61 486.82
600913.15 4789117.15 478.70
600913.19 4789116.15 479.56
600913.19 4789116.09 478.45
600913.23 4789115.11 479.82
600913.27 4789114.05 479.69
600913.31 4789113.08 481.01
600913.35 4789112.02 480.81
600913.39 4789111.03 481.86
600913.42 4789110.04 482.86
600913.43 4789109.98 481.88
600913.46 4789108.97 482.66
600913.49 4789108.34 489.11
600913.50 4789107.99 483.71
600913.53 4789107.48 491.91
600913.53 4789107.30 489.25
600913.54 4789106.94 483.71
600913.58 4789105.91 483.97
600913.59 4789106.09 502.42
600913.62 4789104.89 484.50
600913.62 4789105.35 506.68
600913.66 4789104.35 507.15
600913.66 4789104.18 504.73
600913.70 4789103.32 507.08
600913.74 4789102.24 506.42
600913.78 4789101.00 503.47
600913.81 4789100.10 505.36
600913.82 4789099.94 503.26
600913.85 4789099.26 507.97
600913.85 4789099.05 505.05
600913.90 4789097.83 502.44
600913.90 4789097.63 499.75
600913.93 4789096.76 487.99
600913.94 4789096.85 503.34
600913.94 4789096.59 499.94
600913.97 4789095.79 489.18
600914.01 4789094.74 488.91
600914.04 4789093.74 489.71
600914.04 4789093.70 489.24
600914.08 4789092.75 490.25
600914.12 4789091.68 490.18
600914.16 4789090.69 490.66
600914.20 4789089.68 491.41
600914.24 4789088.69 491.84
600914.27 4789087.70 492.70
600914.29 4789087.54 503.21
600914.29 4789087.45 502.03
600914.31 4789086.70 493.00
600914.33 4789086.52 503.52
600914.34 4789086.21 511.87
600914.35 4789086.07 510.24
600914.39 4789084.86 508.29
600914.39 4789084.76 507.21
600914.40 4789084.62 505.52
600914.43 4789083.90 508.94
600914.46 4789082.79 496.09
600914.47 4789082.74 507.73
600914.50 4789081.77 496.57
600914.54 4789080.80 497.24
600914.57 4789079.84 498.32
600914.61 4789078.87 498.91
600914.65 4789077.90 499.82
600914.68 4789076.94 500.58
600914.72 4789075.93 501.04
600914.76 4789074.92 501.21
600914.80 4789073.91 501.63
600914.84 4789072.84 501.16
600914.87 4789071.94 502.76
600914.88 4789071.83 501.63
600914.91 4789071.02 503.77
600914.95 4789070.02 504.42
600914.96 4789069.75 511.94
600914.98 4789069.08 505.14
600914.99 4789069.07 515.62
600915.00 4789068.74 512.32
600915.02 4789068.09 505.80
600915.03 4789068.10 516.07
600915.03 4789067.91 514.19
600915.06 4789067.13 506.44
600915.06 4789067.15 516.93
600915.07 4789066.93 514.73
600915.10 4789066.15 507.05
600915.13 4789065.17 507.49
600915.17 4789064.21 508.33
600915.21 4789063.25 508.93
600915.24 4789062.27 509.65
600915.28 4789061.33 510.30
600915.32 4789060.32 510.72
600915.30 4789061.27 528.85
600915.36 4789059.36 511.14
600915.39 4789058.39 512.01
600915.43 4789057.45 512.67
600915.46 4789056.58 514.27
600915.47 4789056.48 513.32
600915.50 4789055.54 514.03
600915.54 4789054.56 514.65
600915.57 4789053.79 516.73
600915.57 4789053.62 515.24
600915.61 4789052.71 516.49
600915.65 4789051.68 516.36
600915.66 4789051.50 523.86
600915.66 4789051.41 523.04
600915.68 4789050.74 517.23
600915.66 4789051.59 533.18
600915.70 4789050.80 535.27
600915.70 4789050.52 532.86
600915.72 4789050.10 537.78
600915.76 4789049.03 537.43
600915.81 4789047.86 535.99
600915.87 4789045.99 520.44
600915.90 4789045.00 520.83
600915.91 4789045.15 530.34
600915.94 4789044.05 521.38
600915.90 4789045.49 541.52
600915.93 4789044.61 534.37
600915.96 4789043.87 536.44
600915.99 4789042.85 528.25
600916.01 4789042.16 522.66
600915.99 4789043.07 538.34
600916.01 4789042.34 532.42
600916.05 4789041.27 523.89
600916.01 4789042.62 542.62
600916.03 4789042.11 538.61
600916.05 4789041.35 532.57
600916.12 4789039.39 525.24
600916.09 4789040.56 542.27
600916.15 4789038.45 525.77
600916.13 4789039.29 540.43
600916.19 4789037.42 525.89
600916.23 4789036.62 527.47
600916.23 4789036.49 526.42
600916.26 4789035.67 528.13
600916.30 4789034.74 528.72
600916.33 4789033.76 529.20
600916.37 4789032.76 529.23
600916.40 4789031.91 530.67
600916.44 4789031.00 531.34
600916.48 4789030.02 531.75
600916.48 4789029.88 530.77
600916.51 4789029.09 532.28
600916.55 4789028.18 533.25
600916.58 4789027.21 533.44
600916.62 4789026.19 533.62
600916.66 4789025.32 534.57
600916.67 4789024.95 539.31
600916.69 4789024.48 543.02
600916.70 4789024.28 541.65
600916.72 4789023.95 546.54
600916.73 4789023.43 542.87
600916.75 4789023.03 540.06
600916.74 4789023.26 548.65
600916.75 4789022.96 546.55
600916.76 4789022.96 553.66
600916.77 4789022.57 550.95
600916.79 4789022.07 554.36
600916.80 4789021.95 553.47
600916.84 4789020.83 552.83
600916.95 4789017.69 538.18
600916.98 4789016.68 538.37
600917.02 4789015.75 538.88
600917.06 4789014.83 539.63
600917.09 4789013.98 540.66
600917.13 4789013.00 540.96
600917.16 4789012.18 542.19
600917.20 4789011.14 542.08
600917.23 4789010.29 543.12
600917.22 4789010.65 552.02
600917.26 4789009.36 543.77
600917.24 4789010.30 556.19
600917.26 4789009.75 552.69
600917.28 4789009.27 556.11
600917.28 4789009.02 554.51
600917.33 4789007.54 545.08
600917.28 4789009.37 563.05
600917.30 4789008.75 565.46
600917.34 4789007.72 565.27
600917.38 4789006.67 564.98
600917.43 4789005.38 563.13
600917.48 4789004.08 561.35
600917.52 4789002.96 560.58
600917.59 4789000.89 547.92
600880.27 4789953.13 391.89
600880.38 4789950.10 394.39
600880.44 4789948.68 394.18
600880.46 4789948.01 392.76
600880.49 4789947.38 391.23
600880.50 4789946.83 389.62
600880.57 4789945.06 389.99
600880.69 4789941.90 390.17
600881.21 4789928.86 409.64
600881.23 4789928.30 408.04
600881.39 4789924.17 412.52
600881.41 4789923.67 410.82
600881.59 4789918.93 413.82
600881.65 4789917.50 413.73
600881.66 4789916.97 409.53
600881.77 4789914.08 411.95
600881.89 4789911.15 414.44
600881.84 4789912.36 412.36
600881.89 4789911.07 412.04
600882.19 4789903.48 422.61
600882.08 4789906.29 417.74
600882.24 4789902.00 422.63
600882.27 4789901.38 421.17
600882.31 4789900.19 420.69
600882.34 4789899.49 419.32
600882.47 4789896.00 422.91
600882.56 4789893.68 424.39
600882.61 4789892.42 424.07
600882.66 4789891.25 423.56
600882.67 4789890.80 421.81
600882.74 4789888.93 422.52
600882.75 4789888.70 420.38
600882.77 4789888.06 418.91
600882.80 4789887.33 417.65
600882.79 4789887.39 414.93
600882.87 4789885.45 415.83
600882.76 4789888.12 411.05
600882.99 4789882.30 418.85
600883.19 4789877.28 425.27
600883.19 4789877.19 422.83
600883.27 4789875.16 423.90
600883.28 4789874.87 421.82
600883.24 4789875.85 417.47
600883.56 4789867.59 429.81
600883.30 4789874.20 417.81
600883.56 4789867.70 427.03
600883.59 4789866.84 425.98
600883.60 4789866.49 424.04
600883.56 4789867.33 422.50
600883.60 4789866.30 421.74
600883.63 4789865.67 420.31
600883.90 4789858.72 430.41
600883.89 4789858.90 427.49
600883.90 4789858.63 425.35
600883.94 4789857.42 424.99
600883.96 4789856.96 423.19
600884.27 4789849.20 434.98
600884.27 4789848.88 430.32
600884.29 4789848.45 428.49
600884.36 4789846.53 429.46
600884.33 4789847.44 427.76
600884.40 4789845.45 428.84
600884.39 4789845.63 425.86
600884.72 4789837.51 438.49
600884.73 4789837.07 436.71
600884.75 4789836.52 435.10
600884.78 4789835.72 434.00
600884.75 4789836.51 429.84
600884.78 4789835.61 428.90
600884.78 4789835.54 426.36
600884.90 4789832.29 429.90
600884.82 4789834.38 425.91
600885.00 4789829.87 431.85
600885.04 4789828.82 431.22
600885.00 4789829.64 426.96
600885.06 4789828.08 427.31
600884.97 4789830.40 422.83
600885.01 4789829.45 421.96
600885.13 4789826.36 425.25
600885.16 4789825.46 424.29
600885.21 4789824.11 424.23
600885.26 4789822.81 424.04
600885.29 4789822.06 422.80
600885.36 4789820.08 423.94
600885.33 4789820.84 422.47
600885.40 4789819.10 423.18
600885.67 4789812.31 433.79
600885.68 4789811.96 431.78
600885.69 4789811.59 429.80
600885.71 4789811.07 428.10
600885.72 4789810.72 426.08
600885.75 4789809.86 425.06
600885.90 4789806.06 429.88
600885.98 4789804.14 430.98
600885.95 4789804.88 426.76
600885.87 4789806.71 423.10
600886.02 4789802.81 428.16
600886.10 4789800.76 429.53
600886.17 4789799.11 430.13
600886.22 4789797.80 430.00
600885.92 4789805.25 414.96
600886.24 4789797.21 428.46
600885.96 4789804.20 414.31
600886.29 4789795.74 428.66
600885.99 4789803.29 413.35
600886.33 4789794.66 428.09
600886.03 4789802.20 412.79
600886.40 4789792.92 428.86
600886.44 4789791.94 428.10
600886.45 4789791.47 426.29
600886.55 4789789.11 428.34
600886.59 4789787.93 428.00
600886.63 4789786.98 427.15
600886.64 4789786.52 425.31
600886.69 4789785.24 425.14
600886.67 4789785.79 424.02
600886.70 4789785.02 422.82
600886.72 4789784.36 421.36
600886.76 4789783.21 420.95
600886.74 4789783.85 419.61
600886.82 4789781.69 421.26
600886.79 4789782.35 419.88
600886.85 4789780.79 420.36
600886.88 4789779.99 419.16
600886.93 4789778.69 419.08
600886.95 4789778.25 417.11
600887.01 4789776.55 417.92
600886.99 4789777.16 416.61
600886.70 4789784.23 401.69
600887.07 4789774.93 418.41
600887.11 4789774.08 417.41
600887.10 4789774.04 414.57
600887.07 4789774.80 412.96
600886.82 4789781.06 399.65
600887.19 4789771.89 416.33
600887.22 4789771.01 415.27
600887.24 4789770.40 413.76
600887.28 4789769.44 412.87
600887.26 4789769.87 411.94
600887.32 4789768.41 412.23
600887.36 4789767.21 411.86
600887.39 4789766.31 410.95
600887.39 4789766.28 408.03
600887.42 4789765.65 406.54
600887.40 4789766.13 405.50
600887.45 4789764.81 405.35
600887.58 4789761.38 409.96
600887.62 4789760.31 409.31
600887.65 4789759.51 408.17
600887.67 4789758.86 406.57
600887.63 4789759.88 404.35
600887.71 4789757.99 405.60
600887.82 4789754.95 409.27
600887.85 4789754.15 408.13
600887.91 4789752.68 408.35
600887.95 4789751.69 407.66
600887.97 4789750.92 406.33
600887.96 4789751.28 405.53
600888.00 4789750.16 405.11
600888.04 4789749.07 404.48
600888.07 4789748.27 403.35
600888.13 4789746.77 403.62
600888.14 4789746.37 401.59
600888.16 4789745.77 399.85
600888.17 4789745.54 397.40
600888.13 4789746.58 395.04
600888.21 4789744.50 396.65
600888.18 4789745.27 394.92
600888.24 4789743.76 395.35
600888.27 4789742.73 394.59
600888.25 4789743.28 393.34
600888.28 4789742.61 391.85
600888.05 4789748.15 379.19
600888.33 4789741.21 391.93
600888.38 4789739.81 392.13
600888.41 4789739.13 390.55
600888.43 4789738.60 388.73
600888.45 4789737.84 387.32
600888.42 4789738.63 385.48
600888.40 4789739.27 384.01
600888.40 4789739.07 381.43
600888.39 4789739.43 380.59
600888.29 4789741.81 375.07
600888.55 4789735.39 386.78
600888.46 4789737.61 381.62
600888.33 4789740.66 374.53
600888.63 4789733.20 388.82
600888.51 4789736.22 381.79
600888.57 4789734.65 382.25
600888.62 4789733.36 382.19
600888.63 4789732.92 379.99
600888.51 4789736.08 372.59
600888.56 4789734.61 372.92
600888.55 4789734.82 372.43
600888.61 4789733.32 372.73
600889.16 4789719.57 398.92
600889.19 4789718.78 397.74
600889.30 4789715.99 401.17
600889.36 4789714.33 402.06
600889.38 4789713.75 400.23
600889.40 4789713.30 398.23
600889.37 4789713.94 396.68
600889.49 4789710.97 400.62
600889.67 4789706.27 405.64
600889.64 4789706.91 404.08
600889.66 4789706.36 402.32
600889.64 4789706.83 401.17
600889.72 4789705.00 402.37
600889.67 4789706.21 399.44
600889.70 4789705.27 398.60
600889.65 4789706.60 395.35
600889.87 4789701.07 405.59
600889.40 4789712.56 377.53
600889.90 4789700.23 404.53
600889.48 4789710.47 379.46
600890.02 4789697.24 408.61
600889.55 4789708.73 380.41
600890.15 4789693.92 413.65
600889.61 4789707.15 381.10
600890.19 4789692.89 412.95
600890.25 4789691.33 413.68
600890.21 4789692.27 411.35
600890.31 4789689.78 414.29
600890.24 4789691.48 410.07
600890.36 4789688.46 414.42
600890.58 4789682.96 424.85
600890.59 4789682.43 423.05
600890.66 4789680.80 423.90
600890.63 4789681.40 422.39
600890.63 4789681.35 419.36
600890.64 4789680.94 417.16
600890.67 4789680.14 415.99
600890.72 4789679.01 415.56
600890.69 4789679.60 410.87
600890.94 4789673.22 423.78
600890.99 4789671.96 423.82
600891.08 4789669.76 426.15
600891.00 4789671.65 421.32
600891.11 4789668.75 425.53
600891.15 4789667.78 424.76
600891.12 4789668.63 422.57
600891.18 4789667.10 423.30
600891.19 4789666.72 420.98
600891.21 4789666.11 419.29
600891.20 4789666.26 415.62
600890.91 4789673.32 393.93
600890.95 4789672.29 393.24
600891.00 4789670.87 393.58
600891.06 4789669.35 394.18
600891.04 4789669.92 392.68
600891.11 4789668.12 394.05
600891.09 4789668.53 392.97
600891.45 4789659.66 412.97
600891.17 4789666.50 394.91
600891.22 4789665.10 395.21
600891.46 4789659.14 407.63
600891.51 4789657.87 407.62
600891.38 4789661.12 395.56
600891.41 4789660.14 394.77
600891.46 4789658.78 394.98
600891.51 4789657.60 394.71
600891.56 4789656.26 394.86
600892.07 4789643.71 425.36
600892.08 4789643.30 423.09
600892.09 4789642.99 420.54
600892.12 4789642.19 419.29
600892.07 4789643.31 416.24
600892.05 4789643.76 411.60
600891.87 4789648.14 399.63
600892.06 4789643.49 408.89
600891.96 4789645.91 398.78
600892.07 4789643.12 402.95
600892.14 4789641.33 404.44
600892.12 4789641.77 403.21
600892.10 4789642.21 401.99
600892.19 4789639.94 404.77
600892.25 4789638.29 405.86
600892.31 4789636.84 406.38
600892.35 4789635.72 406.01
600892.33 4789636.16 404.78
600892.59 4789629.67 419.47
600892.64 4789628.47 419.31
600892.68 4789627.31 419.09
600892.50 4789631.86 406.26
600892.55 4789630.53 406.48
600892.58 4789629.58 405.61
600892.66 4789627.61 407.66
600892.69 4789626.71 406.67
600893.00 4789619.09 424.87
600892.75 4789625.25 407.26
600893.05 4789617.85 424.89
600892.79 4789624.09 407.01
600893.15 4789615.14 429.14
600893.06 4789617.37 422.75
600893.11 4789616.20 422.55
600892.87 4789622.13 405.46
600893.22 4789613.29 427.40
600893.26 4789612.39 426.45
600893.16 4789614.75 419.61
600893.30 4789611.19 426.37
600893.35 4789609.99 426.31
600893.39 4789608.81 426.16
600893.35 4789609.76 423.38
600893.33 4789610.20 422.09
600893.36 4789609.44 420.74
600893.10 4789615.76 402.20
600893.36 4789609.38 417.29
600893.15 4789614.64 401.81
600893.18 4789613.73 400.82
600893.22 4789612.60 400.48
600893.26 4789611.57 399.82
600893.30 4789610.43 399.50
600893.36 4789609.09 399.80
600893.75 4789599.39 425.09
600893.79 4789598.27 424.82
600893.76 4789598.89 422.93
600893.80 4789597.90 422.24
600893.84 4789596.83 421.78
600893.80 4789597.80 418.86
600893.85 4789596.58 418.85
600893.86 4789596.09 416.61
600893.59 4789602.75 396.40
600893.90 4789595.15 415.76
600893.63 4789601.65 395.97
600893.94 4789593.95 415.68
600893.94 4789593.89 412.11
600893.97 4789593.12 410.70
600893.99 4789592.57 408.62
600893.80 4789597.14 394.52
600893.84 4789596.22 393.53
600894.10 4789589.76 409.72
600893.88 4789595.09 393.19
600894.13 4789589.01 408.22
600893.92 4789594.09 392.42
600894.17 4789587.87 407.97
600894.16 4789588.08 407.30
600894.20 4789586.97 406.96
600894.05 4789590.67 391.45
600894.09 4789589.56 391.07
600894.14 4789588.27 391.20
600894.18 4789587.23 390.59
600894.22 4789585.99 390.58
600894.26 4789584.90 390.10
600894.46 4789580.00 401.80
600894.30 4789583.85 389.49
600894.34 4789582.81 388.88
600894.39 4789581.66 388.58
600894.42 4789580.67 387.76
600894.46 4789579.58 387.30
600894.50 4789578.48 386.84
600894.54 4789577.43 386.26
600894.77 4789571.88 400.33
600894.59 4789576.33 385.77
600894.91 4789568.38 407.80
600894.88 4789569.17 405.22
600895.00 4789565.98 407.74
600895.03 4789565.13 406.46
600895.01 4789565.54 405.10
600895.05 4789564.48 404.65
600895.05 4789564.59 400.19
600895.09 4789563.46 399.94
600895.05 4789564.28 397.19
600895.09 4789563.25 396.50
600895.06 4789563.83 390.48
600894.93 4789567.20 379.14
600894.97 4789566.04 378.81
600895.01 4789564.84 378.73
600895.37 4789556.03 404.42
600895.40 4789555.39 402.54
600895.43 4789554.45 401.53
600895.47 4789553.35 401.19
600895.44 4789554.01 394.69
600895.41 4789554.69 388.17
600895.42 4789554.29 385.27
600895.32 4789556.67 377.03
600895.37 4789555.45 377.02
600895.36 4789555.67 376.26
600895.41 4789554.44 376.21
600895.45 4789553.28 376.00
600895.48 4789552.49 374.36
600895.51 4789551.58 373.28
600895.50 4789551.91 372.11
600895.54 4789550.69 372.02
600895.61 4789549.03 373.56
600895.66 4789547.68 373.95
600895.70 4789546.66 373.20
600895.74 4789545.66 372.34
600895.78 4789544.62 371.70
600895.81 4789543.59 370.90
600895.84 4789542.74 369.57
600895.90 4789541.39 369.96
600895.94 4789540.31 369.43
600896.23 4789533.09 391.29
600895.98 4789539.25 368.76
600896.29 4789531.68 392.06
600896.31 4789531.05 389.89
600896.33 4789530.29 388.24
600896.32 4789530.59 387.11
600896.37 4789529.45 386.82
600896.18 4789533.89 365.79
600896.22 4789532.77 365.36
600896.26 4789531.71 364.74
600896.56 4789524.35 387.74
600896.30 4789530.64 364.09
600896.34 4789529.61 363.37
600896.38 4789528.45 363.01
600896.41 4789527.64 361.47
600896.45 4789526.59 360.74
600896.80 4789517.94 389.17
600896.83 4789517.13 387.63
600896.86 4789516.50 385.44
600896.91 4789514.95 386.71
600896.95 4789513.94 381.24
600896.97 4789513.28 379.10
600897.02 4789511.99 379.39
600896.99 4789512.53 372.51
600897.05 4789511.19 372.97
600896.94 4789513.64 363.27
600896.92 4789514.21 361.02
600897.08 4789510.15 372.29
600897.07 4789510.36 371.45
600897.16 4789508.17 375.30
600897.21 4789506.86 375.72
600897.25 4789505.91 374.63
600897.29 4789504.77 374.39
600897.28 4789505.09 373.10
600897.32 4789504.02 372.49
600897.34 4789503.30 370.52
600897.37 4789502.55 368.57
600897.39 4789501.98 365.98
600897.36 4789502.63 363.30
600897.36 4789502.42 359.12
600897.36 4789502.54 353.66
600897.49 4789499.25 362.09
600897.47 4789499.75 360.06
600897.40 4789501.38 353.29
600897.53 4789498.05 362.10
600897.46 4789499.87 354.53
600897.60 4789496.37 363.94
600897.58 4789496.91 361.68
600897.64 4789495.23 363.72
600897.56 4789497.10 355.88
600897.73 4789493.11 367.43
600897.71 4789493.41 366.18
600897.78 4789491.81 367.89
600897.85 4789489.91 370.74
600897.88 4789488.98 369.61
600897.94 4789487.62 370.19
600898.00 4789485.96 372.20
600898.05 4789484.59 372.82
600898.09 4789483.54 372.26
600898.08 4789483.92 370.59
600898.12 4789482.77 370.33
600898.11 4789483.02 369.24
600898.16 4789481.80 369.33
600898.14 4789482.10 368.04
600898.30 4789478.07 375.14
600898.40 4789475.63 380.57
600898.34 4789477.00 374.52
600898.45 4789474.45 380.54
600898.43 4789474.69 379.49
600898.50 4789472.95 381.87
600898.49 4789473.27 380.47
600898.55 4789471.83 381.61
600898.65 4789469.22 387.95
600898.68 4789468.50 385.84
600898.63 4789469.67 380.57
600898.74 4789466.91 387.68
600898.67 4789468.52 380.40
600898.71 4789467.41 380.04
600898.84 4789464.14 389.48
600898.89 4789462.85 389.99
600898.82 4789464.51 382.37
600898.93 4789461.97 388.60
600898.86 4789463.54 381.35
600898.93 4789461.76 384.12
600898.91 4789462.16 382.28
600899.02 4789459.58 388.71
600898.97 4789460.60 383.96
600899.05 4789458.66 387.51
600899.17 4789455.59 396.36
600899.20 4789454.80 394.55
600899.28 4789452.90 397.98
600899.34 4789451.42 399.42
600899.37 4789450.54 398.05
600899.51 4789447.05 403.60
600899.49 4789447.31 402.36
600899.54 4789446.10 402.57
600899.54 4789446.05 397.13
600899.51 4789446.64 394.26
600899.50 4789446.93 392.85
600899.62 4789443.96 401.62
600899.55 4789445.66 393.33
600899.68 4789442.50 403.05
600899.59 4789444.46 393.48
600899.73 4789441.06 404.44
600899.72 4789441.41 402.72
600899.77 4789440.03 403.77
600899.76 4789440.10 397.67
600899.75 4789440.41 396.15
600899.80 4789439.13 396.67
600899.95 4789435.37 409.66
600899.97 4789434.67 401.54
600899.96 4789434.92 400.26
600900.00 4789433.95 399.28
600900.15 4789430.29 412.01
600900.18 4789429.53 410.02
600900.27 4789427.27 415.74
600900.32 4789425.97 416.53
600900.35 4789425.04 415.40
600900.38 4789424.16 413.96
600900.42 4789423.05 413.81
600900.41 4789423.42 411.86
600900.35 4789424.69 405.17
600900.41 4789423.15 407.15
600900.40 4789423.38 405.96
600900.46 4789421.87 407.90
600900.59 4789418.74 418.37
600900.62 4789418.02 416.13
600900.62 4789417.91 410.52
600900.61 4789418.07 409.65
600900.70 4789415.90 415.22
600900.66 4789416.81 410.30
600900.77 4789413.96 419.53
600900.71 4789415.55 410.89
600900.76 4789414.22 411.90
600900.81 4789412.85 413.08
600900.94 4789409.67 424.38
600900.99 4789408.32 425.53
600901.09 4789405.77 427.11
600901.13 4789404.71 426.77
600901.19 4789403.09 429.51
600901.21 4789402.51 426.43
600901.24 4789401.78 424.09
600901.23 4789402.06 422.49
600901.27 4789401.01 422.05
600901.31 4789399.84 422.23
600901.35 4789398.82 421.63
600901.45 4789396.24 430.03
600901.39 4789397.69 421.56
600901.53 4789394.35 434.54
600901.60 4789392.56 438.45
600901.65 4789391.20 439.95
600901.78 4789387.83 440.02
600901.83 4789386.62 440.69
600901.93 4789383.98 443.23
600901.99 4789382.49 445.50
600902.08 4789380.18 446.10
600902.07 4789380.43 444.56
600902.07 4789379.95 433.64
600902.19 4789377.11 444.56
600902.12 4789378.76 434.09
600902.24 4789375.89 445.25
600902.17 4789377.56 434.62
600902.30 4789374.26 448.64
600902.33 4789373.44 446.83
600902.31 4789373.89 436.77
600902.36 4789372.52 438.39
600902.35 4789372.64 437.58
600902.50 4789369.19 452.99
600902.40 4789371.42 438.37
600902.54 4789368.14 452.62
600902.63 4789365.85 453.34
600902.67 4789364.64 454.18
600902.64 4789365.26 442.45
600902.75 4789362.65 452.83
600902.86 4789359.78 457.54
600902.85 4789359.95 456.35
600902.90 4789358.78 456.76
600902.99 4789356.29 458.91
600903.03 4789355.19 459.16
600903.07 4789354.32 457.39
600903.07 4789354.10 451.40
600903.12 4789352.81 452.57
600903.23 4789350.22 463.59
600903.33 4789347.65 466.61
600903.40 4789345.77 464.53
600903.35 4789346.92 455.97
600903.39 4789345.66 457.04
600903.48 4789343.62 464.40
600903.44 4789344.39 458.61
600903.55 4789341.90 469.13
600903.60 4789340.56 471.28
600903.63 4789339.65 469.87
600903.68 4789338.33 471.89
600903.67 4789338.55 470.17
600903.73 4789337.22 472.04
600903.77 4789336.02 473.21
600903.80 4789335.26 470.59
600903.85 4789334.06 471.69
600903.90 4789332.65 474.33
600903.97 4789330.90 479.95
600903.97 4789331.06 478.62
600904.00 4789330.15 477.23
600904.04 4789329.11 477.18
600904.07 4789328.22 475.58
600904.12 4789326.96 477.28
600904.07 4789327.95 469.02
600904.15 4789326.12 475.24
600904.11 4789326.89 468.80
600904.23 4789324.21 482.55
600904.20 4789324.60 470.04
600904.31 4789321.98 483.45
600904.30 4789322.20 481.57
600904.36 4789320.83 484.11
600904.39 4789319.99 482.29
600904.44 4789318.61 484.96
600904.43 4789318.79 483.44
600904.48 4789317.54 485.26
600904.52 4789316.45 485.37
600904.55 4789315.64 483.21
600904.52 4789316.24 477.87
600904.51 4789316.57 474.88
600904.61 4789314.25 486.11
600904.64 4789313.37 484.62
600904.64 4789313.09 477.34
600904.68 4789312.01 477.65
600904.73 4789310.79 478.95
600904.77 4789309.70 479.37
600904.82 4789308.55 480.14
600904.86 4789307.44 480.68
600904.90 4789306.31 481.28
600904.99 4789304.29 490.77
600905.02 4789303.33 489.73
600904.99 4789304.10 482.13
600905.07 4789302.02 492.43
600905.16 4789299.84 493.29
600905.20 4789298.73 493.80
600905.24 4789297.73 493.41
600905.29 4789296.51 495.17
600905.24 4789297.58 484.00
600905.32 4789295.54 494.43
600905.28 4789296.50 484.41
600905.38 4789294.21 497.44
600905.32 4789295.39 484.84
600905.42 4789293.15 497.71
600905.36 4789294.32 485.13
600905.44 4789292.36 494.90
600905.47 4789291.47 493.27
600905.47 4789291.62 491.59
600905.45 4789292.03 487.14
600905.50 4789290.68 490.41
600905.49 4789290.97 487.12
600905.56 4789289.16 495.74
600905.53 4789289.82 488.40
600905.60 4789288.14 495.31
600905.59 4789288.46 491.70
600905.57 4789288.74 488.62
600905.62 4789287.46 491.28
600905.61 4789287.72 488.41
600905.61 4789287.80 487.42
600905.65 4789286.76 487.25
600905.73 4789284.79 498.09
600905.69 4789285.71 487.36
600905.80 4789283.09 505.71
600905.85 4789281.84 508.31
600905.83 4789282.26 503.30
600905.87 4789281.25 503.00
600905.91 4789280.16 503.66
600905.94 4789279.36 500.73
600905.94 4789279.11 491.05
600905.98 4789278.06 490.99
600906.02 4789276.95 492.00
600906.06 4789275.85 492.54
600906.10 4789274.87 491.79
600906.14 4789273.80 491.99
600906.18 4789272.76 492.08
600906.22 4789271.70 492.24
600906.30 4789269.86 503.05
600906.26 4789270.65 492.40
600906.34 4789268.73 504.36
600906.34 4789268.83 502.96
600906.30 4789269.58 492.65
600906.41 4789267.04 513.56
600906.46 4789265.93 514.86
600906.48 4789265.25 509.89
600906.51 4789264.41 507.31
600906.50 4789264.52 505.75
600906.53 4789263.68 502.80
600906.50 4789264.30 493.69
600906.54 4789263.26 493.83
600906.58 4789262.20 494.04
600906.62 4789261.14 494.30
600906.66 4789260.08 494.58
600906.70 4789259.03 494.78
600906.74 4789257.97 494.94
600906.83 4789255.93 511.26
600906.78 4789256.93 495.13
600906.87 4789254.89 511.28
600906.82 4789255.87 495.38
600906.92 4789253.71 513.94
600906.91 4789253.93 510.41
600906.86 4789254.82 495.60
600906.90 4789253.77 495.74
600906.99 4789251.75 512.55
600906.98 4789251.85 510.83
600906.94 4789252.72 495.95
600906.98 4789251.67 496.09
600907.02 4789250.63 496.20
600907.06 4789249.58 496.35
600907.10 4789248.54 496.51
600907.14 4789247.49 496.59
600907.18 4789246.45 496.72
600907.26 4789244.54 513.37
600907.22 4789245.40 496.91
600907.30 4789243.59 512.04
600907.25 4789244.36 497.14
600907.33 4789242.56 512.01
600907.37 4789241.63 510.24
600907.36 4789241.82 506.42
600907.37 4789241.23 497.41
600907.41 4789240.17 498.05
600907.45 4789239.14 497.79
600907.53 4789237.36 513.99
600907.53 4789237.41 512.94
600907.52 4789237.50 510.87
600907.57 4789236.29 514.99
600907.62 4789235.18 517.21
600907.61 4789235.24 515.76
600907.65 4789234.18 516.58
600907.65 4789234.25 515.06
600907.69 4789233.30 513.54
600907.73 4789232.25 513.92
600907.72 4789232.35 511.58
600907.76 4789231.22 514.33
600907.80 4789230.24 513.21
600907.83 4789229.29 511.53
600907.83 4789229.34 510.40
600907.84 4789228.89 495.08
600907.92 4789227.09 515.72
600907.95 4789226.24 510.83
600907.99 4789225.17 512.37
600907.99 4789224.80 493.45
600908.03 4789223.77 493.04
600908.07 4789222.73 493.13
600908.10 4789221.71 492.76
600908.14 4789220.70 491.59
600908.18 4789219.67 491.58
600908.26 4789218.09 509.86
600908.22 4789218.64 491.04
600908.29 4789217.16 506.70
600908.26 4789217.59 491.55
600908.33 4789216.14 506.39
600908.30 4789216.57 490.73
600908.37 4789215.09 507.31
600908.34 4789215.52 491.16
600908.41 4789214.00 509.99
600908.37 4789214.49 490.88
600908.45 4789212.97 509.80
600908.49 4789211.85 514.11
600908.49 4789211.92 511.16
600908.52 4789211.03 505.17
600908.49 4789211.37 490.61
600908.53 4789210.33 491.02
600908.57 4789209.29 490.86
600908.65 4789207.80 512.90
600908.69 4789206.77 513.51
600908.72 4789205.76 513.39
600908.72 4789205.78 511.91
600908.75 4789204.82 508.05
600908.75 4789204.89 504.01
600908.75 4789204.92 502.79
600908.73 4789205.12 491.52
600908.77 4789204.10 490.64
600908.81 4789203.06 490.69
600908.85 4789202.01 491.64
600908.90 4789200.83 500.56
600908.88 4789200.97 491.38
600908.94 4789199.79 502.36
600908.94 4789199.81 500.34
600908.92 4789199.94 491.19
600908.99 4789198.60 514.37
600908.99 4789198.64 510.80
600909.02 4789197.67 507.56
600909.00 4789197.85 491.95
600909.04 4789196.81 491.58
600909.11 4789195.57 513.10
600909.10 4789195.58 511.82
600909.14 4789194.54 512.28
600909.18 4789193.55 510.17
600909.16 4789193.69 492.62
600909.20 4789192.65 492.45
600909.24 4789191.62 492.80
600909.28 4789190.57 492.23
600909.32 4789189.54 492.75
600909.37 4789188.42 511.53
600909.37 4789188.43 509.82
600909.35 4789188.50 492.40
600909.42 4789187.40 516.16
600909.45 4789186.38 514.87
600909.49 4789185.37 516.94
600909.49 4789185.37 514.97
600909.53 4789184.34 516.20
600909.57 4789183.33 514.34
600909.61 4789182.31 516.89
600909.64 4789181.29 513.34
600909.64 4789181.28 509.47
600909.67 4789180.20 493.06
600909.71 4789179.18 493.06
600909.75 4789178.18 503.52
600909.75 4789178.17 501.76
600909.75 4789178.12 492.59
600909.79 4789177.20 508.29
600909.79 4789177.17 503.61
600909.84 4789176.18 511.74
600909.83 4789176.12 502.92
600909.83 4789176.09 499.27
600909.82 4789176.05 492.66
600909.87 4789175.09 499.40
600909.86 4789175.03 491.80
600909.90 4789173.97 491.89
600909.94 4789172.95 491.43
600909.98 4789171.88 490.96
600910.02 4789170.86 490.31
600910.06 4789169.80 490.46
600910.10 4789168.76 488.78
600910.14 4789167.69 488.24
600910.17 4789166.67 488.00
600910.22 4789165.75 497.63
600910.21 4789165.59 487.37
600910.26 4789164.93 508.89
600910.26 4789164.87 505.49
600910.25 4789164.57 487.04
600910.30 4789163.92 511.51
600910.33 4789162.89 509.19
600910.33 4789162.86 507.58
600910.37 4789161.41 486.67
600910.37 4789161.38 485.12
600910.41 4789160.75 504.82
600910.45 4789159.71 505.54
600910.45 4789159.68 503.67
600910.49 4789158.59 499.88
600910.49 4789158.28 485.44
600910.53 4789157.53 499.65
600910.57 4789156.62 503.64
600910.57 4789156.51 499.32
600910.61 4789155.55 503.19
600910.61 4789155.40 497.06
600910.61 4789155.35 495.12
600910.64 4789154.60 505.23
600910.64 4789154.56 503.64
600910.64 4789154.52 502.07
600910.68 4789153.65 509.22
600910.68 4789153.56 505.67
600910.68 4789153.51 503.80
600910.72 4789152.57 506.04
600910.76 4789151.28 497.62
600910.76 4789151.22 495.28
600910.80 4789150.30 498.70
600910.84 4789149.08 493.26
600910.88 4789148.05 492.55
600910.88 4789147.96 489.78
600910.92 4789146.58 479.90
600910.96 4789145.87 489.41
600910.96 4789145.54 479.43
600910.96 4789145.51 478.39
600911.00 4789144.42 478.06
600911.04 4789143.41 478.34
600911.04 4789143.38 477.69
600911.08 4789142.31 477.86
600911.12 4789141.29 477.85
600911.16 4789140.66 490.10
600911.16 4789140.62 488.98
600911.19 4789139.84 495.35
600911.23 4789138.86 497.55
600911.23 4789138.78 495.49
600911.27 4789137.72 494.10
600911.27 4789137.65 492.32
600911.31 4789136.60 492.86
600911.36 4789134.89 475.99
600911.40 4789133.81 475.87
600911.44 4789132.75 475.22
600911.48 4789131.66 475.01
600911.52 4789130.65 475.59
600911.56 4789129.58 475.62
600911.60 4789128.56 476.01
600911.64 4789127.49 476.16
600911.68 4789126.48 476.59
600911.72 4789125.37 475.76
600911.76 4789124.35 476.27
600911.80 4789123.33 477.14
600911.80 4789123.28 476.21
600911.82 4789123.20 494.73
600911.82 4789122.87 488.43
600911.84 4789122.29 477.09
600911.85 4789122.19 495.62
600911.89 4789121.23 496.64
600911.93 4789120.16 496.39
600911.94 4789119.93 492.20
600911.98 4789118.70 488.51
600911.99 4789118.14 478.42
600912.01 4789118.18 498.15
600912.02 4789117.54 486.76
600912.03 4789117.08 478.59
600912.07 4789116.05 478.76
600912.11 4789115.07 480.34
600912.11 4789115.02 479.44
600912.15 4789114.08 481.04
600912.15 4789114.00 479.74
600912.19 4789113.00 480.84
600912.23 4789111.99 481.22
600912.27 4789111.00 482.59
600912.27 4789110.94 481.52
600912.30 4789109.99 483.00
600912.31 4789109.94 482.15
600912.34 4789108.93 483.08
600912.38 4789107.99 484.42
600912.42 4789106.90 484.12
600912.46 4789105.90 484.69
600912.48 4789105.58 495.77
600912.50 4789104.97 486.67
600912.50 4789105.17 504.73
600912.52 4789104.54 495.47
600912.54 4789104.32 507.64
600912.58 4789103.20 506.20
600912.62 4789102.19 506.69
600912.66 4789101.06 505.01
600912.66 4789100.89 502.66
600912.70 4789099.95 504.21
600912.74 4789098.88 503.53
600912.74 4789098.73 501.42
600912.77 4789097.78 488.37
600912.77 4789098.04 506.25
600912.79 4789097.55 499.64
600912.81 4789096.73 488.63
600912.82 4789096.54 499.89
600912.83 4789096.40 497.92
600912.85 4789095.72 488.95
600912.87 4789095.33 497.80
600912.89 4789094.69 489.31
600912.89 4789094.86 504.92
600912.92 4789093.68 489.62
600912.96 4789092.66 490.10
600913.00 4789091.67 490.70
600913.04 4789090.66 491.16
600913.08 4789089.66 491.75
600913.09 4789089.56 503.24
600913.12 4789088.66 492.11
600913.15 4789087.64 492.56
600913.17 4789087.49 503.28
600913.17 4789087.27 500.61
600913.19 4789086.66 493.29
600913.20 4789086.66 505.80
600913.21 4789086.49 503.74
600913.23 4789085.69 494.17
600913.24 4789085.49 504.05
600913.28 4789084.58 505.62
600913.29 4789084.32 502.62
600913.34 4789082.75 496.29
600913.38 4789081.75 496.88
600913.41 4789080.84 498.31
600913.45 4789079.82 498.63
600913.49 4789078.84 499.23
600913.53 4789077.88 500.20
600913.56 4789076.91 500.85
600913.60 4789075.90 501.24
600913.64 4789074.91 501.69
600913.68 4789073.87 501.76
600913.68 4789073.84 501.44
600913.72 4789072.80 501.32
600913.75 4789071.95 503.38
600913.76 4789071.87 502.54
600913.79 4789070.99 504.08
600913.83 4789070.00 504.64
600913.86 4789069.04 505.39
600913.90 4789068.18 507.20
600913.90 4789068.02 505.65
600913.94 4789067.13 506.95
600913.98 4789066.12 507.26
600914.01 4789065.15 507.85
600914.05 4789064.18 508.59
600914.09 4789063.22 509.21
600914.12 4789062.25 509.88
600914.16 4789061.28 510.46
600914.20 4789060.33 511.24
600914.23 4789059.33 511.47
600914.27 4789058.48 513.22
600914.27 4789058.38 512.30
600914.31 4789057.42 512.91
600914.34 4789056.47 513.71
600914.38 4789055.58 514.91
600914.42 4789054.55 515.01
600914.45 4789053.59 515.60
600914.49 4789052.70 516.86
600914.52 4789051.79 517.85
600914.56 4789050.83 518.49
600914.58 4789050.30 522.76
600914.60 4789049.83 518.74
600914.60 4789050.06 529.43
600914.61 4789049.72 526.58
600914.62 4789049.23 522.39
600914.64 4789048.80 518.75
600914.62 4789049.66 534.67
600914.63 4789049.04 529.45
600914.65 4789048.66 534.76
600914.66 4789048.46 533.12
600914.71 4789046.89 519.99
600914.74 4789045.95 520.70
600914.78 4789045.05 521.74
600914.82 4789044.04 521.93
600914.79 4789045.14 539.22
600914.81 4789044.49 533.91
600914.82 4789044.31 532.42
600914.80 4789044.89 545.32
600914.82 4789044.28 540.39
600914.84 4789043.78 544.54
600914.87 4789043.04 538.56
600914.89 4789042.53 542.57
600914.91 4789042.02 538.50
600914.92 4789041.81 544.89
600914.93 4789041.46 542.09
600914.96 4789040.84 545.15
600914.97 4789040.36 541.37
600915.03 4789038.45 526.44
600914.99 4789040.04 546.80
600915.10 4789036.57 527.71
600915.14 4789035.60 528.15
600915.17 4789034.73 529.30
600915.21 4789033.76 529.69
600915.25 4789032.78 529.98
600915.28 4789031.85 530.69
600915.32 4789030.92 531.34
600915.36 4789029.86 531.11
600915.39 4789029.04 532.59
600915.42 4789028.14 533.46
600915.46 4789027.19 533.95
600915.50 4789026.24 534.45
600915.52 4789025.70 537.91
600915.54 4789025.21 534.41
600915.55 4789024.89 539.38
600915.57 4789024.34 535.46
600915.58 4789024.23 541.86
600915.60 4789023.42 536.15
600915.62 4789023.23 541.97
600915.63 4789022.88 539.51
600915.64 4789022.34 535.73
600915.63 4789023.01 547.49
600915.65 4789022.43 550.48
600915.68 4789021.60 551.70
600915.73 4789020.41 550.45
600915.78 4789019.04 547.97
600915.82 4789017.70 538.90
600915.86 4789016.69 538.96
600915.90 4789015.73 539.32
600915.93 4789014.91 540.63
600915.97 4789013.92 540.86
600916.00 4789013.04 541.78
600916.04 4789012.10 542.26
600916.07 4789011.10 542.40
600916.11 4789010.24 543.39
600916.14 4789009.24 543.51
600916.14 4789009.65 552.59
600916.18 4789008.37 544.44
600916.13 4789010.05 561.53
600916.16 4789009.16 562.27
600916.19 4789008.40 563.71
600916.22 4789007.60 565.07
600916.26 4789006.69 565.53
600916.27 4789006.24 562.73
600916.31 4789005.09 561.85
600916.32 4789004.82 560.18
600916.43 4789001.81 547.82
600916.46 4789000.90 548.52
600879.29 4789951.42 394.46
600879.35 4789949.78 394.62
600879.40 4789948.62 394.02
600879.43 4789947.74 392.92
600879.41 4789948.03 389.89
600879.48 4789946.20 390.37
600879.56 4789944.29 391.03
600880.08 4789930.92 410.95
600879.62 4789942.59 391.31
600880.22 4789927.35 411.91
600880.27 4789925.96 411.74
600880.33 4789924.45 411.74
600880.45 4789921.33 414.54
600880.53 4789919.20 415.59
600880.58 4789918.03 415.12
600880.60 4789917.39 413.61
600880.64 4789916.30 412.98
600880.83 4789911.48 418.66
600880.86 4789910.50 417.85
600880.84 4789911.01 414.37
600880.95 4789908.11 416.89
600880.84 4789910.97 411.94
600881.15 4789903.08 422.99
600881.20 4789901.72 422.87
600881.20 4789901.59 420.50
600881.32 4789898.49 423.40
600881.35 4789897.72 422.13
600881.29 4789899.24 419.49
600881.46 4789895.02 424.36
600881.42 4789895.99 422.67
600881.52 4789893.37 424.65
600881.56 4789892.24 424.14
600881.60 4789891.26 423.24
600881.66 4789889.49 423.84
600881.70 4789888.42 423.13
600881.72 4789887.84 421.64
600881.73 4789887.56 419.50
600881.77 4789886.60 418.68
600881.74 4789887.11 415.12
600882.15 4789876.69 428.57
600882.20 4789875.41 425.72
600882.21 4789875.16 423.64
600882.21 4789875.00 421.28
600882.40 4789870.05 427.69
600882.53 4789866.79 428.42
600882.51 4789866.98 422.87
600882.52 4789866.63 420.83
600882.83 4789858.72 424.88
600882.88 4789857.33 424.89
600882.90 4789856.84 423.10
600883.13 4789850.96 431.43
600883.16 4789849.99 430.57
600883.19 4789849.15 429.55
600883.23 4789848.27 428.52
600883.28 4789846.91 428.47
600883.32 4789845.67 428.12
600883.37 4789844.54 427.66
600883.68 4789836.30 432.62
600883.67 4789836.42 429.70
600883.89 4789830.97 437.45
600883.68 4789836.15 427.61
600883.93 4789829.95 436.71
600883.92 4789830.08 431.16
600883.97 4789828.58 431.43
600883.96 4789828.75 428.37
600884.05 4789826.40 427.56
600883.97 4789828.50 423.49
600884.05 4789826.36 424.98
600884.01 4789827.43 422.90
600884.10 4789825.11 424.66
600884.15 4789823.68 424.79
600884.24 4789821.25 424.11
600884.29 4789820.01 423.78
600884.33 4789818.80 423.50
600884.39 4789817.28 423.70
600884.36 4789817.96 422.37
600884.59 4789812.20 428.27
600884.61 4789811.52 426.96
600884.64 4789810.80 425.59
600884.69 4789809.30 425.89
600884.89 4789804.23 430.52
600884.91 4789803.68 428.87
600885.06 4789799.86 431.05
600885.11 4789798.50 431.07
600885.09 4789799.01 430.05
600885.15 4789797.36 430.62
600885.18 4789796.43 429.75
600885.22 4789795.47 428.94
600884.92 4789803.02 413.64
600885.26 4789794.37 428.42
600885.25 4789794.70 427.75
600885.28 4789793.68 427.04
600885.35 4789791.96 427.78
600885.41 4789790.26 428.48
600885.45 4789789.21 427.86
600885.51 4789787.65 428.28
600885.54 4789786.91 427.03
600885.56 4789786.33 425.41
600885.60 4789785.17 425.02
600885.62 4789784.63 423.33
600885.64 4789784.18 421.46
600885.72 4789781.94 423.29
600885.75 4789781.22 421.98
600885.77 4789780.64 420.35
600885.80 4789779.75 419.39
600885.83 4789778.89 418.35
600885.81 4789779.40 417.28
600885.86 4789778.16 417.04
600885.83 4789778.92 415.45
600885.58 4789785.08 402.47
600885.89 4789777.25 416.11
600885.93 4789776.29 415.27
600885.97 4789775.01 415.15
600885.94 4789775.84 413.37
600886.03 4789773.60 415.23
600886.09 4789772.06 415.66
600886.09 4789771.97 412.95
600886.12 4789770.92 412.32
600886.19 4789769.30 412.89
600886.14 4789770.33 410.68
600886.20 4789768.88 410.92
600886.17 4789769.54 409.50
600886.26 4789767.34 411.30
600886.28 4789766.70 409.78
600886.30 4789766.15 408.04
600886.34 4789765.00 407.63
600886.38 4789764.04 406.76
600886.37 4789764.32 406.14
600886.47 4789761.58 409.20
600886.46 4789761.94 408.41
600886.51 4789760.59 408.41
600886.48 4789761.24 407.00
600886.52 4789760.24 406.24
600886.54 4789759.66 404.54
600886.52 4789760.05 403.68
600886.43 4789762.50 398.30
600886.70 4789755.66 410.39
600886.77 4789753.80 408.59
600886.81 4789752.49 408.51
600886.80 4789752.95 407.50
600886.86 4789751.33 408.12
600886.87 4789751.03 405.79
600886.85 4789751.53 404.69
600886.88 4789750.73 403.49
600886.85 4789751.34 402.13
600886.91 4789749.82 402.53
600886.93 4789749.10 401.13
600887.00 4789747.32 402.12
600887.05 4789746.16 401.72
600887.01 4789747.02 399.78
600887.05 4789745.93 399.22
600887.03 4789746.28 395.38
600886.79 4789752.18 382.03
600887.09 4789744.79 395.71
600887.13 4789743.65 395.27
600887.17 4789742.72 394.33
600887.16 4789742.75 391.19
600887.21 4789741.57 390.81
600887.26 4789740.19 390.91
600887.28 4789739.52 389.36
600887.31 4789738.58 388.45
600887.27 4789739.73 385.79
600887.31 4789738.49 385.53
600887.28 4789739.35 383.55
600887.31 4789738.54 382.33
600887.30 4789738.83 381.64
600887.19 4789741.61 375.20
600887.35 4789737.53 381.53
600887.32 4789738.08 380.25
600887.31 4789738.25 376.73
600887.27 4789739.35 374.14
600887.47 4789734.20 383.03
600887.45 4789734.83 381.55
600887.52 4789733.01 382.67
600887.47 4789734.30 379.64
600887.36 4789736.99 373.35
600887.41 4789735.72 373.15
600887.45 4789734.43 373.00
600887.51 4789733.00 373.20
600887.97 4789721.40 397.44
600888.02 4789720.11 397.37
600887.60 4789730.48 372.78
600888.05 4789719.24 396.31
600888.19 4789715.89 401.14
600888.24 4789714.36 401.65
600888.28 4789713.50 400.56
600888.46 4789708.76 408.77
600888.29 4789713.13 398.29
600888.51 4789707.43 408.85
600888.54 4789706.79 407.24
600888.55 4789706.38 405.08
600888.58 4789705.62 403.76
600888.57 4789705.62 400.60
600888.70 4789702.31 405.48
600888.60 4789704.95 399.03
600888.75 4789701.08 405.34
600888.79 4789699.96 404.86
600888.90 4789697.23 408.39
600889.05 4789693.45 414.47
600889.09 4789692.33 414.10
600889.13 4789691.23 413.59
600889.18 4789690.01 413.46
600889.12 4789691.28 410.31
600889.28 4789687.40 416.73
600889.24 4789688.36 414.33
600889.48 4789682.39 426.05
600889.51 4789681.59 424.83
600889.51 4789681.31 422.38
600889.53 4789680.72 420.61
600889.54 4789680.42 418.20
600889.55 4789680.04 415.90
600889.52 4789680.91 413.68
600889.55 4789680.02 412.74
600889.58 4789679.23 411.45
600889.86 4789672.28 425.94
600889.88 4789671.77 423.95
600889.89 4789671.26 422.06
600889.91 4789670.69 420.24
600890.00 4789668.51 422.62
600889.92 4789670.42 417.72
600890.07 4789666.66 424.07
600890.04 4789667.34 419.11
600889.98 4789668.84 415.24
600890.08 4789666.13 418.90
600890.04 4789667.23 416.04
600890.08 4789666.02 415.96
600889.81 4789672.65 395.31
600889.87 4789671.16 395.90
600889.90 4789670.32 394.67
600889.96 4789668.74 395.49
600890.00 4789667.57 395.13
600890.06 4789665.99 395.96
600890.12 4789664.55 396.32
600890.16 4789663.39 396.05
600890.21 4789662.09 396.04
600890.24 4789661.15 395.19
600890.30 4789659.59 395.89
600890.37 4789657.79 397.32
600890.34 4789658.56 395.27
600890.82 4789646.81 423.38
600890.41 4789656.61 397.01
600890.94 4789643.64 425.19
600890.96 4789642.95 423.71
600890.96 4789642.75 420.81
600890.97 4789642.65 417.70
600890.96 4789642.71 414.10
600890.93 4789643.39 412.25
600890.94 4789643.09 409.63
600890.92 4789643.53 404.94
600890.94 4789642.94 403.10
600890.92 4789643.35 401.98
600890.99 4789641.44 403.73
600890.98 4789641.82 402.70
600891.05 4789639.90 404.54
600891.14 4789637.74 407.00
600891.18 4789636.51 406.95
600891.16 4789636.99 405.63
600891.55 4789627.47 428.68
600891.53 4789627.75 424.47
600891.50 4789628.42 419.09
600891.60 4789625.99 422.47
600891.65 4789624.70 422.56
600891.41 4789630.55 406.03
600891.55 4789626.93 412.78
600891.60 4789625.61 412.94
600891.52 4789627.49 407.62
600891.57 4789626.39 407.22
600891.93 4789617.43 429.23
600891.96 4789616.48 428.48
600892.00 4789615.39 428.02
600892.05 4789614.12 428.19
600892.10 4789612.89 428.16
600892.10 4789612.75 425.08
600891.82 4789619.52 405.44
600891.87 4789618.27 405.38
600892.08 4789612.95 417.32
600892.13 4789611.71 417.26
600891.94 4789616.25 403.99
600891.98 4789615.24 403.35
600892.02 4789614.22 402.64
600892.02 4789614.32 402.34
600892.05 4789613.35 401.60
600892.09 4789612.30 400.94
600892.13 4789611.18 400.63
600892.18 4789609.98 400.44
600892.56 4789600.50 425.07
600892.55 4789600.83 424.10
600892.22 4789608.87 400.08
600892.65 4789598.38 427.72
600892.66 4789598.01 425.22
600892.67 4789597.59 422.78
600892.70 4789596.84 421.40
600892.72 4789596.18 419.70
600892.69 4789596.78 414.17
600892.76 4789594.94 416.04
600892.53 4789600.57 398.87
600892.54 4789600.25 396.06
600892.58 4789599.05 395.91
600892.81 4789593.48 409.23
600892.63 4789597.87 395.75
600892.92 4789590.58 414.39
600892.66 4789596.91 394.86
600892.70 4789595.94 394.01
600892.99 4789588.69 412.66
600893.06 4789587.06 413.95
600893.03 4789587.72 411.87
600893.06 4789586.87 410.72
600893.04 4789587.37 409.15
600893.06 4789586.82 407.04
600893.07 4789586.33 404.73
600892.90 4789590.47 391.72
600892.94 4789589.36 391.30
600892.98 4789588.23 390.94
600893.04 4789586.89 391.25
600893.37 4789578.64 413.56
600893.40 4789577.75 412.53
600893.27 4789581.01 402.14
600893.31 4789579.86 401.87
600893.28 4789580.75 399.04
600893.20 4789582.57 389.24
600893.24 4789581.44 388.90
600893.27 4789580.42 388.18
600893.32 4789579.34 387.68
600893.55 4789573.54 402.52
600893.59 4789572.40 402.24
600893.62 4789571.75 400.37
600893.43 4789576.29 385.50
600893.76 4789568.17 408.09
600893.47 4789575.05 385.51
600893.83 4789566.33 410.18
600893.86 4789565.62 408.48
600893.88 4789564.95 406.71
600893.87 4789565.18 401.91
600893.91 4789564.07 401.56
600893.96 4789562.77 401.80
600893.93 4789563.28 396.03
600893.91 4789563.66 394.75
600893.86 4789564.92 390.53
600893.90 4789563.79 390.17
600893.78 4789566.83 379.93
600893.81 4789565.89 378.95
600894.16 4789557.40 403.50
600893.85 4789564.75 378.61
600894.18 4789556.73 401.66
600893.90 4789563.52 378.57
600894.23 4789555.55 401.51
600893.95 4789562.28 378.59
600894.26 4789554.55 400.81
600894.25 4789554.88 395.47
600894.25 4789554.77 391.67
600894.25 4789554.42 388.62
600894.24 4789554.77 387.40
600894.17 4789556.40 377.57
600894.21 4789555.20 377.40
600894.25 4789554.21 376.60
600894.29 4789553.09 376.16
600894.33 4789552.11 375.30
600894.37 4789550.86 375.34
600894.34 4789551.67 372.45
600894.38 4789550.52 372.21
600894.43 4789549.18 372.54
600894.50 4789547.51 374.13
600894.77 4789541.01 392.91
600894.54 4789546.46 373.42
600894.58 4789545.40 372.85
600894.83 4789539.13 390.94
600894.61 4789544.39 372.02
600894.84 4789538.87 387.53
600894.65 4789543.36 371.33
600894.69 4789542.34 370.51
600894.73 4789541.27 369.97
600894.77 4789540.09 369.75
600894.76 4789540.46 368.38
600895.06 4789533.01 391.19
600894.81 4789539.03 369.14
600895.11 4789531.78 391.22
600895.10 4789532.15 389.87
600895.13 4789531.18 388.99
600895.16 4789530.42 387.28
600895.20 4789529.39 386.66
600895.08 4789532.22 376.15
600895.01 4789533.60 366.40
600895.00 4789533.98 365.01
600895.05 4789532.51 365.92
600895.04 4789532.89 364.49
600895.09 4789531.48 365.12
600895.43 4789523.42 390.88
600895.12 4789530.71 363.42
600895.44 4789523.02 387.77
600895.17 4789529.33 363.92
600895.38 4789524.17 378.86
600895.20 4789528.56 362.22
600895.50 4789521.16 385.64
600895.25 4789527.23 362.54
600895.55 4789519.90 385.87
600895.60 4789518.57 386.29
600895.65 4789517.35 386.39
600895.69 4789516.29 385.76
600895.74 4789515.04 385.97
600895.73 4789515.15 380.82
600895.66 4789516.61 375.14
600895.79 4789513.56 382.31
600895.83 4789512.44 381.98
600895.84 4789512.15 378.40
600895.86 4789511.44 376.33
600895.91 4789510.17 376.66
600895.95 4789509.01 376.35
600895.99 4789507.90 376.03
600896.03 4789506.83 375.40
600896.06 4789505.99 373.98
600896.11 4789504.76 373.97
600896.14 4789503.78 373.12
600896.17 4789503.10 370.87
600896.16 4789503.39 369.68
600896.20 4789502.28 369.33
600896.16 4789503.22 365.50
600896.20 4789502.10 365.00
600896.13 4789503.57 354.06
600896.18 4789502.34 353.97
600896.32 4789498.97 362.94
600896.23 4789501.07 354.21
600896.22 4789501.29 353.28
600896.29 4789499.42 355.87
600896.40 4789496.62 362.57
600896.34 4789498.21 355.93
600896.51 4789494.06 368.06
600896.44 4789495.63 361.49
600896.57 4789492.50 369.64
600896.55 4789492.85 368.18
600896.61 4789491.39 369.17
600896.66 4789489.95 370.18
600896.65 4789490.25 368.89
600896.71 4789488.79 369.91
600896.75 4789487.51 370.28
600896.82 4789485.75 372.59
600896.86 4789484.79 371.60
600896.90 4789483.60 371.45
600896.95 4789482.46 371.22
600896.99 4789481.19 371.44
600897.04 4789479.92 371.78
600897.11 4789478.19 374.06
600897.25 4789474.78 383.88
600897.29 4789473.68 383.40
600897.33 4789472.57 383.08
600897.32 4789472.91 381.58
600897.37 4789471.43 382.79
600897.45 4789469.54 386.03
600897.41 4789470.55 381.49
600897.44 4789469.51 380.73
600897.49 4789468.38 380.53
600897.61 4789465.29 389.03
600897.68 4789463.67 391.11
600897.63 4789464.59 381.41
600897.71 4789462.70 384.70
600897.70 4789462.81 384.23
600897.75 4789461.60 384.22
600897.79 4789460.44 384.16
600897.78 4789460.63 383.28
600897.98 4789455.59 395.77
600897.94 4789456.46 386.12
600898.08 4789453.07 396.60
600897.99 4789455.14 386.81
600898.14 4789451.64 397.80
600898.27 4789448.48 407.30
600898.28 4789448.04 403.83
600898.33 4789446.79 404.24
600898.35 4789446.05 402.17
600898.34 4789446.25 401.20
600898.40 4789444.55 398.11
600898.38 4789445.06 395.63
600898.41 4789444.22 394.06
600898.52 4789441.50 401.63
600898.46 4789442.83 395.09
600898.52 4789441.36 396.60
600898.65 4789438.17 406.62
600898.69 4789437.17 405.88
600898.62 4789438.84 397.53
600898.74 4789435.80 406.86
600898.66 4789437.64 397.65
600898.72 4789436.22 398.98
600898.83 4789433.42 407.20
600898.76 4789435.10 398.71
600898.92 4789431.20 412.67
600898.94 4789430.55 410.08
600898.99 4789429.41 410.01
600899.08 4789427.21 415.40
600899.05 4789427.89 411.88
600899.13 4789425.89 416.34
600899.15 4789425.25 413.67
600899.20 4789423.94 414.55
600899.23 4789423.12 412.78
600899.25 4789422.48 410.12
600899.21 4789423.30 405.80
600899.27 4789421.89 407.12
600899.31 4789420.67 407.54
600899.45 4789417.25 419.64
600899.37 4789419.27 408.84
600899.49 4789416.21 419.13
600899.52 4789415.40 417.30
600899.59 4789413.70 420.37
600899.62 4789412.79 419.11
600899.62 4789412.77 413.02
600899.75 4789409.47 424.90
600899.74 4789409.67 423.80
600899.80 4789408.30 425.06
600899.79 4789408.58 423.56
600899.85 4789406.95 426.34
600899.84 4789407.25 424.68
600899.88 4789406.16 424.40
600899.93 4789404.89 425.23
600899.97 4789403.66 425.74
600900.02 4789402.42 426.38
600900.05 4789401.63 424.38
600900.03 4789402.13 421.53
600900.07 4789400.98 421.70
600900.06 4789401.15 420.72
600900.11 4789399.90 421.33
600900.15 4789398.72 421.61
600900.20 4789397.59 421.58
600900.34 4789394.09 435.51
600900.38 4789393.07 434.92
600900.45 4789391.41 438.14
600900.43 4789391.68 436.55
600900.48 4789390.60 436.30
600900.51 4789389.54 435.97
600900.46 4789390.80 428.41
600900.45 4789390.97 427.38
600900.65 4789386.23 442.50
600900.72 4789384.51 446.15
600900.74 4789383.78 443.93
600900.85 4789381.04 447.13
600900.86 4789380.50 443.55
600900.83 4789381.10 432.87
600900.93 4789378.61 441.49
600900.88 4789379.83 433.82
600901.01 4789376.78 446.12
600900.92 4789378.66 434.18
600901.06 4789375.49 447.25
600900.97 4789377.46 434.69
600901.11 4789374.05 449.47
600901.13 4789373.47 446.05
600901.17 4789372.32 446.40
600901.17 4789372.42 445.77
600901.13 4789373.28 440.17
600901.11 4789373.81 436.71
600901.22 4789371.20 446.45
600901.29 4789369.35 451.40
600901.24 4789370.39 444.53
600901.20 4789371.32 438.47
600901.33 4789368.36 450.63
600901.38 4789367.07 451.92
600901.30 4789368.81 440.37
600901.43 4789365.64 454.12
600901.48 4789364.34 455.56
600901.56 4789362.25 454.90
600901.67 4789359.56 458.28
600901.69 4789358.90 455.29
600901.80 4789356.08 459.72
600901.79 4789356.26 458.44
600901.82 4789355.37 457.03
600901.86 4789354.27 457.14
600901.82 4789355.36 449.40
600901.92 4789352.85 459.50
600901.91 4789353.12 457.58
600901.96 4789351.70 459.97
600901.94 4789352.20 456.36
600901.92 4789352.77 452.28
600902.03 4789350.16 463.27
600902.02 4789350.28 462.39
600902.09 4789348.60 466.75
600902.12 4789347.79 464.76
600902.11 4789348.01 463.13
600902.17 4789346.53 466.09
600902.16 4789346.71 464.74
600902.19 4789345.85 463.03
600902.15 4789346.62 457.31
600902.25 4789344.23 467.14
600902.32 4789342.49 472.14
600902.35 4789341.65 470.33
600902.34 4789341.84 468.89
600902.39 4789340.69 469.47
600902.43 4789339.50 470.35
600902.42 4789339.68 460.60
600902.51 4789337.46 469.52
600902.46 4789338.49 461.48
600902.56 4789336.24 470.60
600902.51 4789337.26 462.51
600902.66 4789333.65 474.12
600902.71 4789332.39 475.69
600902.76 4789331.06 477.74
600902.79 4789330.14 476.63
600902.84 4789329.01 477.06
600902.83 4789329.18 475.63
600902.90 4789327.53 480.58
600902.92 4789326.70 478.50
600902.94 4789326.24 473.51
600902.91 4789326.70 469.65
600903.02 4789324.15 482.08
600903.01 4789324.48 479.25
600903.06 4789323.25 480.75
600903.10 4789322.17 480.88
600903.14 4789321.05 481.44
600903.20 4789319.48 485.85
600903.13 4789321.00 472.52
600903.26 4789318.06 489.07
600903.30 4789317.05 488.65
600903.31 4789316.54 483.82
600903.36 4789315.38 484.64
600903.38 4789314.59 482.30
600903.35 4789315.33 475.56
600903.43 4789313.47 482.75
600903.39 4789314.20 476.10
600903.44 4789313.03 477.20
600903.52 4789311.01 485.93
600903.48 4789311.82 478.39
600903.53 4789310.72 478.98
600903.52 4789310.84 477.89
600903.61 4789308.68 488.08
600903.57 4789309.55 479.81
600903.64 4789307.84 486.29
600903.61 4789308.45 480.48
600903.69 4789306.64 487.38
600903.73 4789305.63 487.27
600903.74 4789305.13 481.56
600903.82 4789303.14 491.08
600903.78 4789304.02 482.33
600903.86 4789302.07 490.99
600903.86 4789302.17 489.98
600903.90 4789301.05 490.98
600903.95 4789299.78 492.96
600903.99 4789298.81 492.37
600904.04 4789297.51 494.76
600904.03 4789297.74 492.40
600904.07 4789296.57 493.86
600904.03 4789297.51 484.09
600904.12 4789295.43 494.63
600904.18 4789293.98 499.22
600904.22 4789292.92 499.21
600904.21 4789293.06 497.61
600904.24 4789292.17 496.27
600904.28 4789291.08 496.57
600904.31 4789290.29 493.97
600904.36 4789289.03 496.10
600904.33 4789289.71 488.57
600904.38 4789288.40 491.77
600904.36 4789288.71 488.27
600904.40 4789287.72 487.32
600904.48 4789285.89 496.57
600904.44 4789286.69 487.37
600904.56 4789284.00 506.13
600904.52 4789284.69 498.10
600904.59 4789283.07 505.25
600904.57 4789283.59 499.11
600904.65 4789281.71 508.82
600904.68 4789280.90 506.39
600904.70 4789280.05 503.95
600904.70 4789279.90 493.38
600904.69 4789280.11 490.80
600904.73 4789279.02 490.97
600904.77 4789277.98 491.28
600904.81 4789276.86 491.93
600904.85 4789275.87 491.51
600904.89 4789274.79 491.62
600904.93 4789273.76 491.79
600904.97 4789272.67 491.98
600905.08 4789270.33 509.80
600905.01 4789271.64 492.16
600905.11 4789269.30 509.40
600905.10 4789269.51 506.63
600905.05 4789270.55 492.44
600905.17 4789267.93 514.47
600905.16 4789268.21 510.53
600905.22 4789266.73 516.58
600905.25 4789265.89 514.33
600905.28 4789265.06 511.33
600905.31 4789264.10 510.66
600905.25 4789265.26 493.87
600905.29 4789264.17 494.18
600905.33 4789263.11 494.79
600905.37 4789261.99 495.66
600905.41 4789260.98 495.61
600905.49 4789259.25 505.92
600905.55 4789257.77 513.27
600905.55 4789257.87 511.72
600905.57 4789257.04 508.26
600905.64 4789255.57 515.77
600905.63 4789255.74 513.06
600905.68 4789254.42 517.52
600905.71 4789253.63 514.13
600905.75 4789252.57 514.47
600905.69 4789253.61 496.87
600905.73 4789252.57 497.26
600905.77 4789251.48 497.77
600905.77 4789251.56 496.38
600905.81 4789250.45 498.15
600905.81 4789250.54 496.43
600905.85 4789249.39 498.20
600905.85 4789249.47 496.61
600905.89 4789248.37 498.23
600905.88 4789248.46 496.63
600905.92 4789247.39 496.75
600905.99 4789245.92 505.38
600905.96 4789246.36 496.97
600906.05 4789244.40 514.21
600906.09 4789243.44 513.61
600906.13 4789242.34 514.62
600906.11 4789242.64 508.72
600906.08 4789243.21 497.38
600906.15 4789241.63 508.70
600906.12 4789242.19 497.54
600906.16 4789241.08 498.64
600906.16 4789241.13 497.69
600906.20 4789240.06 498.60
600906.28 4789238.31 513.43
600906.24 4789239.02 498.36
600906.32 4789237.27 514.31
600906.37 4789236.17 515.80
600906.40 4789235.20 514.97
600906.43 4789234.24 513.09
600906.43 4789234.28 512.19
600906.47 4789233.27 512.31
600906.43 4789233.94 496.63
600906.50 4789232.32 510.30
600906.47 4789232.87 497.05
600906.54 4789231.31 510.30
600906.53 4789231.45 506.98
600906.51 4789231.85 497.06
600906.59 4789230.21 511.70
600906.59 4789229.80 496.52
600906.62 4789228.79 495.95
600906.66 4789227.76 495.59
600906.70 4789226.77 494.36
600906.74 4789225.74 494.27
600906.77 4789224.71 493.97
600906.81 4789223.67 493.97
600906.85 4789222.64 493.68
600906.89 4789221.64 492.81
600906.93 4789220.61 492.33
600906.96 4789219.59 491.65
600907.05 4789217.93 512.78
600907.05 4789217.97 511.58
600907.00 4789218.56 491.49
600907.09 4789216.87 514.23
600907.08 4789216.98 510.43
600907.12 4789215.98 509.69
600907.11 4789216.08 506.03
600907.12 4789215.44 491.31
600907.16 4789214.41 491.14
600907.20 4789213.36 491.47
600907.24 4789212.32 491.29
600907.28 4789211.28 491.62
600907.31 4789210.25 491.35
600907.35 4789209.20 491.50
600907.42 4789207.82 508.67
600907.39 4789208.17 491.79
600907.47 4789206.73 511.67
600907.43 4789207.12 491.76
600907.51 4789205.71 512.15
600907.47 4789206.08 492.31
600907.53 4789204.80 505.32
600907.51 4789205.04 491.89
600907.55 4789204.01 491.86
600907.62 4789202.67 509.75
600907.59 4789202.96 491.60
600907.66 4789201.58 514.84
600907.66 4789201.63 511.89
600907.63 4789201.93 491.54
600907.70 4789200.59 512.57
600907.74 4789199.54 514.83
600907.74 4789199.57 513.18
600907.74 4789199.59 511.33
600907.78 4789198.51 515.26
600907.78 4789198.53 513.65
600907.81 4789197.53 513.13
600907.85 4789196.53 510.37
600907.85 4789196.54 509.33
600907.82 4789196.72 492.89
600907.89 4789195.48 514.21
600907.93 4789194.47 511.97
600907.95 4789193.55 500.71
600907.94 4789193.62 492.59
600907.98 4789192.57 493.18
600908.02 4789191.54 493.34
600908.06 4789190.49 493.56
600908.10 4789189.46 493.75
600908.14 4789188.42 493.45
600908.18 4789187.38 493.35
600908.24 4789186.30 513.97
600908.27 4789185.29 513.50
600908.27 4789185.29 511.80
600908.36 4789183.25 518.84
600908.39 4789182.23 514.24
600908.43 4789181.21 515.95
600908.45 4789180.12 493.70
600908.50 4789179.16 510.77
600908.54 4789178.14 511.73
600908.54 4789178.14 510.65
600908.58 4789177.12 512.02
600908.62 4789176.10 512.07
600908.65 4789175.02 504.74
600908.65 4789174.99 500.55
600908.64 4789174.92 491.69
600908.69 4789174.00 504.80
600908.69 4789173.96 500.35
600908.68 4789173.88 491.23
600908.72 4789172.84 491.81
600908.72 4789172.83 490.73
600908.77 4789171.95 505.77
600908.76 4789171.80 491.66
600908.80 4789170.76 491.40
600908.84 4789169.71 490.35
600908.88 4789168.67 490.42
600908.91 4789167.62 489.43
600908.96 4789166.67 495.18
600908.95 4789166.58 489.24
600909.00 4789165.66 497.30
600908.99 4789165.62 494.53
600908.99 4789165.52 488.44
600909.03 4789164.47 487.57
600909.08 4789163.72 504.26
600909.07 4789163.68 502.21
600909.07 4789163.42 487.08
600909.12 4789162.80 510.03
600909.11 4789162.71 505.27
600909.11 4789162.68 503.43
600909.15 4789161.69 505.61
600909.19 4789160.29 487.18
600909.23 4789159.42 495.15
600909.23 4789159.24 486.68
600909.27 4789158.74 511.56
600909.27 4789158.18 486.14
600909.31 4789157.57 504.84
600909.30 4789157.13 485.84
600909.35 4789156.53 504.36
600909.35 4789156.40 499.17
600909.34 4789156.03 483.52
600909.38 4789155.56 506.91
600909.38 4789155.49 503.98
600909.42 4789154.64 510.83
600909.46 4789153.57 509.07
600909.46 4789153.53 507.74
600909.50 4789152.53 508.55
600909.50 4789152.30 500.17
600909.54 4789150.95 488.56
600909.54 4789150.86 485.48
600909.54 4789150.77 482.34
600909.58 4789150.01 492.43
600909.58 4789149.86 487.03
600909.58 4789149.70 481.67
600909.62 4789149.26 501.85
600909.66 4789148.11 498.02
600909.69 4789147.08 497.85
600909.70 4789146.90 492.18
600909.70 4789146.81 489.61
600909.73 4789146.14 500.80
600909.77 4789145.04 498.44
600909.78 4789144.42 479.78
600909.82 4789143.34 479.41
600909.85 4789142.29 478.89
600909.90 4789141.20 478.24
600909.93 4789140.42 485.27
600909.93 4789140.14 477.47
600909.97 4789139.55 490.23
600909.97 4789139.15 479.76
600909.98 4789139.03 476.53
600910.01 4789138.16 480.78
600910.05 4789137.31 486.15
600910.05 4789137.22 483.91
600910.09 4789136.18 483.82
600910.09 4789135.86 475.90
600910.13 4789134.84 477.06
600910.17 4789133.76 476.04
600910.21 4789132.72 476.65
600910.21 4789132.67 475.46
600910.25 4789131.68 476.70
600910.25 4789131.63 475.47
600910.29 4789130.63 477.03
600910.29 4789130.58 475.95
600910.33 4789129.56 476.30
600910.37 4789128.49 476.24
600910.41 4789127.45 476.31
600910.45 4789126.38 476.22
600910.45 4789126.36 475.77
600910.49 4789125.37 476.92
600910.53 4789124.31 477.08
600910.55 4789124.33 497.75
600910.56 4789123.97 490.71
600910.59 4789123.32 498.44
600910.59 4789123.25 497.25
600910.59 4789123.21 496.31
600910.63 4789122.27 498.06
600910.66 4789121.39 501.20
600910.70 4789120.51 503.70
600910.70 4789120.26 499.20
600910.74 4789119.19 498.75
600910.74 4789119.13 497.54
600910.75 4789118.89 493.20
600910.78 4789118.21 499.45
600910.80 4789117.07 479.35
600910.84 4789116.04 479.88
600910.88 4789115.06 480.98
600910.88 4789115.00 479.96
600910.92 4789114.06 481.99
600910.92 4789113.99 480.74
600910.96 4789113.04 482.27
600911.00 4789111.95 481.89
600911.04 4789110.95 482.51
600911.07 4789109.93 483.06
600911.11 4789109.02 485.08
600911.11 4789108.93 483.78
600911.15 4789107.98 485.54
600911.19 4789106.98 486.06
600911.19 4789106.91 484.95
600911.23 4789105.93 486.17
600911.27 4789104.94 486.96
600911.29 4789104.54 496.65
600911.30 4789104.25 492.37
600911.30 4789103.94 487.75
600911.32 4789103.95 503.05
600911.39 4789102.06 505.59
600911.44 4789100.85 503.17
600911.47 4789099.84 503.40
600911.48 4789099.71 501.56
600911.50 4789098.80 489.01
600911.51 4789098.73 502.47
600911.52 4789098.32 496.84
600911.54 4789097.77 489.32
600911.55 4789097.93 505.53
600911.55 4789097.79 503.63
600911.58 4789097.22 509.86
600911.62 4789096.21 510.05
600911.66 4789094.87 506.08
600911.67 4789094.74 504.44
600911.70 4789093.86 506.24
600911.73 4789092.66 490.81
600911.74 4789092.86 506.75
600911.77 4789091.71 492.11
600911.81 4789090.70 492.45
600911.83 4789090.38 501.59
600911.85 4789089.63 492.22
600911.86 4789089.58 504.42
600911.90 4789088.43 503.03
600911.93 4789087.96 509.70
600911.94 4789087.52 504.44
600911.96 4789087.17 512.74
600911.96 4789086.92 509.80
600912.01 4789085.66 506.81
600912.01 4789085.55 505.61
600912.07 4789083.70 496.27
600912.11 4789082.73 496.84
600912.15 4789081.74 497.62
600912.18 4789080.77 498.30
600912.22 4789079.78 499.03
600912.26 4789078.84 499.90
600912.30 4789077.86 500.75
600912.33 4789076.88 501.23
600912.37 4789075.84 501.39
600912.41 4789074.83 501.51
600912.45 4789073.76 501.37
600912.48 4789072.91 503.13
600912.49 4789072.78 501.84
600912.52 4789072.03 504.97
600912.56 4789071.10 505.84
600912.58 4789070.67 512.24
600912.59 4789070.07 506.12
600912.61 4789069.70 512.67
600912.62 4789069.59 511.58
600912.63 4789069.09 506.47
600912.64 4789069.07 516.85
600912.68 4789067.89 515.16
600912.69 4789067.61 512.38
600912.70 4789067.18 508.05
600912.72 4789067.00 516.66
600912.74 4789066.18 508.62
600912.78 4789065.14 508.34
600912.82 4789064.22 509.59
600912.85 4789063.21 509.72
600912.86 4789063.29 520.30
600912.89 4789062.24 510.28
600912.93 4789061.30 511.15
600912.91 4789062.23 529.50
600912.92 4789061.83 525.83
600912.96 4789060.99 527.38
600913.00 4789059.33 512.03
600913.04 4789058.38 512.84
600913.03 4789059.08 528.51
600913.08 4789057.40 513.21
600913.11 4789056.52 514.64
600913.15 4789055.58 515.44
600913.19 4789054.53 515.27
600913.22 4789053.61 516.23
600913.26 4789052.74 517.61
600913.29 4789051.81 518.45
600913.33 4789050.78 518.43
600913.36 4789049.87 519.48
600913.40 4789048.88 519.79
600913.39 4789049.70 535.30
600913.44 4789047.91 520.23
600913.44 4789048.26 531.83
600913.48 4789046.90 520.41
600913.51 4789045.95 521.00
600913.52 4789046.15 531.15
600913.55 4789044.98 521.52
600913.53 4789045.99 538.12
600913.55 4789045.15 531.31
600913.55 4789045.57 542.93
600913.57 4789044.89 537.44
600913.60 4789044.15 539.66
600913.61 4789044.17 547.87
600913.65 4789042.84 545.31
600913.68 4789042.11 547.49
600913.72 4789041.03 546.91
600913.73 4789040.77 544.83
600913.78 4789039.40 542.06
600913.79 4789038.94 538.44
600913.84 4789037.51 527.29
600913.87 4789036.60 528.20
600913.91 4789035.70 529.10
600913.94 4789034.73 529.55
600913.98 4789033.73 529.67
600914.02 4789032.82 530.53
600914.05 4789031.86 531.00
600914.09 4789030.93 531.67
600914.12 4789030.02 532.45
600914.16 4789029.07 533.01
600914.19 4789028.16 533.79
600914.23 4789027.13 533.69
600914.27 4789026.18 534.28
600914.30 4789025.22 534.64
600914.34 4789024.31 535.48
600914.38 4789023.31 535.56
600914.40 4789022.77 538.99
600914.41 4789022.39 536.29
600914.42 4789022.32 542.90
600914.45 4789021.50 537.16
600914.48 4789020.65 538.35
600914.52 4789019.64 538.39
600914.56 4789018.56 538.01
600914.59 4789017.63 538.57
600914.59 4789017.83 546.84
600914.63 4789016.76 539.61
600914.63 4789016.78 546.50
600914.65 4789016.35 543.61
600914.66 4789015.76 539.67
600914.65 4789016.57 551.92
600914.68 4789015.55 545.09
600914.68 4789015.53 551.65
600914.72 4789014.55 551.84
600914.77 4789013.06 542.06
600914.80 4789012.09 542.29
600914.84 4789011.13 542.74
600914.88 4789010.19 543.18
600914.86 4789010.89 554.28
600914.91 4789009.32 544.16
600914.90 4789009.88 554.21
600914.91 4789009.55 552.09
600914.94 4789008.90 554.43
600914.95 4789008.57 552.34
600914.98 4789007.36 544.63
600914.94 4789008.83 560.29
600914.96 4789008.36 563.67
600915.01 4789007.05 561.68
600915.03 4789006.62 559.03
600915.09 4789004.60 546.41
600915.04 4789006.30 563.29
600915.05 4789005.99 561.38
600915.13 4789003.67 546.97
600915.16 4789002.80 547.80
600915.19 4789001.93 548.73
600915.23 4789000.82 548.15
600877.98 4789951.86 396.25
600877.93 4789953.26 393.93
600878.04 4789950.46 396.03
600878.22 4789945.77 401.29
600878.26 4789944.81 400.35
600878.07 4789949.54 392.46
600878.12 4789948.12 392.28
600878.15 4789947.21 391.24
600878.13 4789947.72 390.38
600878.22 4789945.49 391.56
600878.73 4789932.72 410.44
600878.84 4789929.86 412.75
600878.93 4789927.54 414.10
600878.98 4789926.36 413.60
600879.01 4789925.46 412.56
600879.11 4789922.90 414.39
600879.19 4789920.67 415.62
600879.17 4789921.36 414.46
600879.25 4789919.30 415.44
600879.50 4789912.71 419.09
600879.38 4789915.61 414.10
600879.58 4789910.77 419.90
600879.61 4789909.90 418.83
600879.66 4789908.46 418.80
600879.82 4789904.47 423.13
600879.87 4789903.05 423.07
600879.92 4789901.79 422.69
600879.99 4789900.00 423.27
600880.02 4789899.10 422.26
600880.12 4789896.55 424.20
600880.21 4789894.38 425.41
600880.24 4789893.33 424.73
600880.26 4789892.87 422.97
600880.33 4789890.98 423.77
600880.39 4789889.49 423.80
600880.42 4789888.65 422.76
600880.43 4789888.30 420.76
600880.46 4789887.37 419.88
600880.50 4789886.38 419.01
600880.51 4789886.13 416.90
600880.47 4789887.19 415.02
600880.88 4789876.86 430.84
600881.01 4789873.36 431.97
600881.11 4789870.89 433.89
600881.05 4789872.20 428.91
600880.99 4789873.69 423.68
600881.22 4789867.86 431.58
600881.28 4789866.22 429.38
600881.29 4789866.00 427.23
600881.38 4789863.54 429.08
600881.30 4789865.44 423.02
600881.39 4789863.29 424.32
600881.49 4789860.60 426.66
600881.39 4789863.12 422.05
600881.52 4789859.77 425.56
600881.56 4789858.80 424.76
600881.52 4789859.61 420.61
600881.48 4789860.71 418.58
600881.55 4789858.74 419.60
600881.62 4789856.91 420.34
600881.58 4789857.87 418.56
600881.61 4789857.04 417.47
600881.54 4789858.78 414.23
600881.65 4789856.06 416.62
600881.95 4789848.54 428.03
600881.76 4789853.36 419.03
600882.07 4789845.45 431.15
600882.05 4789845.80 427.88
600882.11 4789844.28 428.08
600882.29 4789839.62 431.56
600882.30 4789839.31 429.53
600882.21 4789841.61 425.19
600882.25 4789840.41 424.77
600882.15 4789842.94 419.98
600882.36 4789837.62 427.44
600882.29 4789839.55 423.76
600882.33 4789838.38 423.30
600882.53 4789833.36 430.22
600882.67 4789829.72 431.86
600882.72 4789828.41 431.68
600882.73 4789827.99 429.84
600882.68 4789829.37 427.17
600882.67 4789829.41 424.39
600882.74 4789827.74 424.95
600882.70 4789828.57 423.35
600882.82 4789825.52 426.54
600882.86 4789824.50 425.84
600882.90 4789823.39 425.28
600883.02 4789820.37 428.48
600883.00 4789820.80 424.91
600883.04 4789819.59 424.60
600883.10 4789818.08 424.81
600883.19 4789815.88 426.45
600883.25 4789814.29 426.85
600883.16 4789816.40 422.69
600883.29 4789813.16 426.38
600883.34 4789811.87 426.17
600883.30 4789812.83 424.27
600883.22 4789814.72 420.53
600883.38 4789810.68 425.82
600883.60 4789805.16 434.04
600883.61 4789805.04 431.57
600883.64 4789804.13 430.68
600883.66 4789803.51 429.17
600883.67 4789803.30 426.86
600883.81 4789799.76 431.22
600883.78 4789800.34 430.06
600883.86 4789798.38 431.27
600883.91 4789797.06 431.17
600883.95 4789796.01 430.54
600883.98 4789795.10 429.63
600884.00 4789794.52 428.04
600884.08 4789792.44 429.51
600884.06 4789792.87 428.63
600884.13 4789791.24 429.20
600884.18 4789789.75 429.46
600884.22 4789788.76 428.72
600884.25 4789788.00 427.50
600884.27 4789787.34 426.07
600884.30 4789786.43 425.14
600884.30 4789786.35 422.52
600884.02 4789793.37 407.99
600884.38 4789784.29 423.97
600884.42 4789783.41 422.98
600884.50 4789781.35 424.46
600884.51 4789780.81 422.76
600884.54 4789780.04 421.55
600884.57 4789779.14 420.58
600884.59 4789778.74 418.60
600884.61 4789778.12 417.07
600884.33 4789785.00 402.57
600884.65 4789776.90 416.76
600884.67 4789776.57 414.63
600884.41 4789782.79 401.47
600884.72 4789775.19 414.67
600884.77 4789773.85 414.66
600884.83 4789772.12 415.43
600884.86 4789771.52 413.86
600884.83 4789772.18 412.44
600884.91 4789770.08 414.06
600884.93 4789769.48 412.43
600884.65 4789776.42 397.54
600884.98 4789768.10 412.51
600884.73 4789774.34 396.14
600885.09 4789765.39 412.53
600885.13 4789764.30 411.98
600885.08 4789765.52 409.34
600885.16 4789763.42 410.98
600885.23 4789761.69 411.79
600885.25 4789761.12 410.11
600885.29 4789759.87 409.92
600885.27 4789760.37 405.88
600885.44 4789756.00 409.56
600885.51 4789754.28 410.37
600885.58 4789752.33 408.75
600885.61 4789751.57 407.51
600885.67 4789750.00 407.99
600885.70 4789749.09 407.08
600885.75 4789747.84 406.84
600885.75 4789747.65 404.29
600885.75 4789747.46 401.68
600885.81 4789746.06 401.85
600885.83 4789745.52 400.02
600885.81 4789745.82 396.33
600885.86 4789744.45 396.36
600885.90 4789743.52 395.48
600885.92 4789742.80 394.03
600885.93 4789742.48 391.71
600885.97 4789741.57 390.70
600885.98 4789741.12 388.66
600886.02 4789740.10 387.91
600886.03 4789739.60 385.97
600886.04 4789739.24 383.67
600885.91 4789742.43 376.29
600886.08 4789738.28 382.80
600886.12 4789737.19 382.19
600886.09 4789737.99 380.33
600886.06 4789738.72 378.62
600886.00 4789740.19 375.21
600886.06 4789738.54 375.92
600886.04 4789739.04 374.76
600886.08 4789737.88 374.28
600886.15 4789736.30 374.84
600886.19 4789735.06 374.56
600886.73 4789721.86 402.48
600886.76 4789720.99 401.39
600886.68 4789722.97 393.61
600886.32 4789731.71 372.94
600886.91 4789717.04 404.51
600886.37 4789730.37 372.89
600886.80 4789719.83 394.79
600886.59 4789724.81 382.94
600886.97 4789715.59 401.70
600886.63 4789723.77 382.22
600886.47 4789727.79 372.63
600886.56 4789725.50 374.92
600886.61 4789724.16 374.88
600886.58 4789724.78 373.41
600886.66 4789722.69 375.22
600887.18 4789710.01 402.50
600887.26 4789707.84 404.59
600887.24 4789708.46 403.10
600887.31 4789706.49 404.68
600887.30 4789706.97 403.52
600887.35 4789705.45 404.07
600887.52 4789701.23 411.11
600887.54 4789700.78 409.11
600887.57 4789699.92 407.98
600887.66 4789697.61 410.52
600887.69 4789696.70 409.51
600887.89 4789691.91 418.18
600888.02 4789688.50 423.35
600888.06 4789687.53 422.66
600888.06 4789687.29 420.01
600888.17 4789684.65 423.44
600888.21 4789683.55 422.96
600888.26 4789682.15 423.31
600888.27 4789681.95 420.56
600888.29 4789681.20 419.30
600888.31 4789680.75 417.16
600888.33 4789680.20 415.37
600888.35 4789679.50 413.87
600888.33 4789679.91 412.83
600888.27 4789681.42 405.79
600888.59 4789673.37 422.93
600888.14 4789684.57 394.43
600888.69 4789670.83 422.96
600888.68 4789671.00 422.51
600888.66 4789671.56 417.90
600888.70 4789670.33 417.73
600888.79 4789668.09 420.28
600888.67 4789671.08 412.58
600888.44 4789676.51 395.16
600888.75 4789669.01 411.35
600888.66 4789671.12 405.88
600888.50 4789674.95 395.96
600888.87 4789665.90 416.04
600888.60 4789672.36 395.98
600888.66 4789670.91 396.33
600888.71 4789669.45 396.85
600888.76 4789668.25 396.54
600888.81 4789666.97 396.62
600888.85 4789665.71 396.49
600888.89 4789664.81 395.52
600888.94 4789663.40 395.78
600888.98 4789662.32 395.33
600889.04 4789660.80 395.89
600889.11 4789659.03 397.26
600889.16 4789657.59 397.63
600889.22 4789655.98 398.61
600889.28 4789654.50 399.07
600889.70 4789644.28 423.33
600889.33 4789653.13 399.39
600889.73 4789643.35 422.42
600889.75 4789642.77 420.66
600889.78 4789642.06 419.12
600889.75 4789642.64 417.53
600889.51 4789648.37 398.49
600889.67 4789644.45 405.70
600889.60 4789646.21 400.87
600889.70 4789643.66 404.46
600889.74 4789642.67 403.64
600889.80 4789641.08 404.62
600889.86 4789639.52 405.38
600890.28 4789629.12 430.86
600890.35 4789627.37 432.24
600890.36 4789627.04 429.79
600890.38 4789626.37 428.13
600890.36 4789627.00 426.37
600890.37 4789626.53 424.29
600890.40 4789625.88 422.58
600890.40 4789625.79 419.37
600890.39 4789625.77 415.87
600890.35 4789626.76 413.07
600890.40 4789625.55 413.02
600890.33 4789627.19 408.35
600890.44 4789624.39 412.70
600890.36 4789626.34 407.14
600890.72 4789617.57 428.73
600890.46 4789623.71 411.16
600890.82 4789615.08 432.28
600890.84 4789614.34 430.95
600890.86 4789613.74 429.07
600890.90 4789612.88 428.07
600890.90 4789612.71 424.97
600890.82 4789614.51 419.77
600890.92 4789612.12 423.17
600890.79 4789615.19 414.23
600890.67 4789618.15 405.63
600890.71 4789617.12 404.96
600890.75 4789615.98 404.68
600890.79 4789614.99 403.90
600890.83 4789613.83 403.66
600890.86 4789613.04 402.30
600890.90 4789611.92 401.95
600890.94 4789610.85 401.41
600891.35 4789600.93 427.26
600891.33 4789601.37 425.95
600891.37 4789600.19 425.82
600891.45 4789598.17 428.22
600891.47 4789597.64 426.15
600891.45 4789598.08 424.83
600891.49 4789597.16 423.96
600891.47 4789597.60 422.62
600891.50 4789596.68 421.68
600891.52 4789596.13 419.69
600891.57 4789594.94 419.54
600891.56 4789594.96 415.79
600891.54 4789595.43 414.35
600891.30 4789601.13 396.99
600891.35 4789599.89 396.98
600891.39 4789598.80 396.51
600891.43 4789597.67 396.15
600891.76 4789589.82 416.57
600891.81 4789588.24 413.89
600891.85 4789587.19 413.35
600891.86 4789586.81 410.71
600891.85 4789587.10 405.97
600891.87 4789586.51 403.98
600891.99 4789583.53 409.50
600892.05 4789581.89 410.80
600892.03 4789582.39 409.21
600891.80 4789588.00 391.49
600892.21 4789577.71 416.32
600892.24 4789577.12 414.34
600892.25 4789576.60 412.11
600892.24 4789576.74 407.76
600892.26 4789576.14 405.74
600892.08 4789580.27 388.46
600892.13 4789579.12 388.18
600892.36 4789573.54 402.31
600892.17 4789578.10 387.47
600892.43 4789571.76 404.12
600892.40 4789572.44 401.91
600892.20 4789577.14 386.58
600892.24 4789576.15 385.78
600892.46 4789570.72 399.52
600892.28 4789574.90 385.80
600892.59 4789567.47 406.21
600892.32 4789573.95 384.85
600892.66 4789565.75 407.85
600892.36 4789572.89 384.26
600892.68 4789565.18 405.75
600892.66 4789565.52 404.64
600892.69 4789564.84 402.79
600892.68 4789564.77 399.02
600892.48 4789569.67 382.68
600892.69 4789564.41 396.09
600892.52 4789568.56 382.20
600892.73 4789563.40 395.43
600892.67 4789564.84 390.60
600892.56 4789567.50 381.67
600892.71 4789563.75 390.10
600892.60 4789566.45 381.01
600892.63 4789565.68 379.45
600892.66 4789564.66 378.68
600892.71 4789563.52 378.38
600892.76 4789562.17 378.73
600893.05 4789555.01 399.04
600893.01 4789555.96 395.79
600892.80 4789561.10 378.19
600893.10 4789553.79 399.00
600893.06 4789554.69 391.77
600893.05 4789554.79 387.16
600892.95 4789557.08 379.23
600892.99 4789556.01 378.71
600893.03 4789554.92 378.16
600893.07 4789553.90 377.46
600893.11 4789552.88 376.71
600893.14 4789551.90 375.81
600893.13 4789552.21 374.73
600893.17 4789551.28 373.65
600893.20 4789550.38 372.46
600893.26 4789548.86 373.49
600893.24 4789549.17 372.36
600893.56 4789541.60 394.94
600893.60 4789540.49 394.56
600893.61 4789540.01 391.95
600893.64 4789539.26 390.28
600893.68 4789538.28 389.42
600893.61 4789539.83 379.40
600893.58 4789540.36 377.50
600893.60 4789539.94 374.55
600893.55 4789540.95 370.86
600893.82 4789534.52 389.85
600893.59 4789539.88 370.29
600893.63 4789538.88 369.43
600893.62 4789539.13 368.54
600893.67 4789537.90 368.53
600893.66 4789538.10 367.80
600893.88 4789532.73 383.04
600893.70 4789536.92 367.60
600893.75 4789535.62 367.83
600893.79 4789534.65 366.85
600893.82 4789533.67 365.91
600893.87 4789532.33 366.31
600893.92 4789531.24 365.78
600894.24 4789523.47 390.42
600894.29 4789522.20 390.66
600894.28 4789522.23 385.96
600894.33 4789521.02 385.92
600894.38 4789519.62 386.66
600894.51 4789516.11 386.21
600894.56 4789514.86 386.36
600894.58 4789514.34 383.70
600894.59 4789513.88 380.78
600894.59 4789513.86 376.12
600894.62 4789512.83 375.39
600894.68 4789511.39 376.28
600894.70 4789510.79 373.85
600894.78 4789508.78 377.02
600894.82 4789507.64 376.73
600894.87 4789506.50 376.44
600894.89 4789505.73 374.67
600894.94 4789504.53 374.64
600894.98 4789503.48 373.95
600894.99 4789503.15 370.42
600895.02 4789502.18 369.37
600895.03 4789501.77 366.12
600894.95 4789503.56 353.72
600895.00 4789502.31 353.81
600895.06 4789500.68 355.47
600895.04 4789501.09 353.76
600895.11 4789499.34 355.99
600895.16 4789497.99 356.46
600895.34 4789493.83 368.82
600895.38 4789492.63 368.74
600895.43 4789491.40 368.85
600895.48 4789490.16 368.97
600895.53 4789488.71 369.98
600895.59 4789487.28 370.93
600895.64 4789485.83 371.98
600895.69 4789484.53 372.36
600895.74 4789483.29 372.61
600895.78 4789482.21 371.97
600895.82 4789481.06 371.84
600895.86 4789479.98 371.18
600895.93 4789478.37 373.08
600896.11 4789473.77 382.82
600896.10 4789474.03 381.65
600896.16 4789472.53 382.96
600896.20 4789471.55 382.08
600896.25 4789470.25 382.49
600896.23 4789470.58 381.02
600896.34 4789467.99 387.41
600896.35 4789467.57 383.83
600896.39 4789466.36 384.05
600896.37 4789466.85 381.85
600896.36 4789467.19 380.29
600896.41 4789465.88 380.71
600896.39 4789466.28 378.86
600896.45 4789464.75 380.54
600896.51 4789463.29 381.67
600896.57 4789461.73 383.51
600896.63 4789460.27 384.63
600896.68 4789458.97 385.31
600896.73 4789457.68 385.66
600896.85 4789454.70 394.27
600896.98 4789451.28 399.39
600897.12 4789447.81 404.77
600897.15 4789446.98 403.04
600897.18 4789446.16 401.47
600897.21 4789445.40 399.42
600897.14 4789447.00 391.66
600897.23 4789444.80 396.75
600897.19 4789445.67 392.51
600897.26 4789443.94 395.12
600897.30 4789442.66 395.76
600897.44 4789439.30 406.49
600897.54 4789436.86 407.06
600897.57 4789436.03 405.57
600897.59 4789435.31 403.24
600897.60 4789435.05 398.77
600897.59 4789435.15 398.24
600897.74 4789431.66 409.96
600897.77 4789430.83 408.44
600897.82 4789429.47 409.41
600897.75 4789431.12 400.92
600897.80 4789429.86 401.54
600897.93 4789426.75 411.54
600897.84 4789428.60 401.93
600898.01 4789424.76 415.99
600898.05 4789423.53 416.34
600898.06 4789423.23 412.02
600898.04 4789423.63 409.89
600898.11 4789421.96 412.50
600898.05 4789423.25 405.72
600898.10 4789421.90 406.83
600898.15 4789420.63 407.37
600898.27 4789417.81 416.41
600898.21 4789419.24 408.73
600898.34 4789416.12 419.27
600898.36 4789415.42 416.98
600898.44 4789413.49 421.17
600898.46 4789412.76 419.03
600898.52 4789411.33 420.52
600898.45 4789412.89 411.92
600898.60 4789409.34 425.32
600898.58 4789409.69 423.37
600898.57 4789409.96 421.85
600898.65 4789407.99 426.43
600898.70 4789406.78 426.93
600898.69 4789407.07 425.34
600898.75 4789405.57 427.26
600898.73 4789405.89 425.49
600898.76 4789405.05 423.93
600898.70 4789406.49 415.85
600898.82 4789403.62 425.51
600898.80 4789404.10 422.82
600898.82 4789403.44 420.19
600898.80 4789403.81 418.11
600898.86 4789402.27 420.28
600898.90 4789401.15 420.29
600898.95 4789399.88 421.01
600899.00 4789398.67 421.54
600899.04 4789397.49 421.72
600899.09 4789396.39 421.62
600899.23 4789393.08 434.44
600899.13 4789395.20 421.90
600899.30 4789391.24 438.77
600899.33 4789390.42 436.95
600899.38 4789389.12 438.08
600899.49 4789386.39 441.16
600899.54 4789385.10 442.13
600899.52 4789385.49 439.72
600899.56 4789384.45 439.41
600899.49 4789386.01 429.84
600899.63 4789382.71 443.15
600899.70 4789380.89 447.65
600899.75 4789379.35 443.43
600899.73 4789379.78 440.74
600899.73 4789379.79 433.55
600899.77 4789378.60 434.13
600899.92 4789375.24 448.37
600899.97 4789373.81 450.54
600900.00 4789373.00 448.59
600900.04 4789372.04 447.73
600900.07 4789371.12 446.48
600900.06 4789371.38 444.80
600900.09 4789370.39 444.14
600900.08 4789370.59 442.82
600900.18 4789368.40 449.92
600900.24 4789366.87 452.83
600900.29 4789365.48 454.70
600900.31 4789364.91 451.29
600900.34 4789363.99 449.94
600900.29 4789365.05 442.78
600900.43 4789361.87 457.01
600900.47 4789360.84 456.50
600900.51 4789359.69 457.00
600900.62 4789356.92 461.10
600900.64 4789356.27 457.97
600900.68 4789355.31 457.09
600900.62 4789356.59 448.03
600900.73 4789354.07 458.18
600900.72 4789354.27 456.73
600900.78 4789352.81 459.36
600900.76 4789353.08 457.45
600900.83 4789351.52 460.86
600900.82 4789351.76 459.08
600900.89 4789349.94 464.45
600900.87 4789350.39 461.18
600900.96 4789348.10 462.07
600900.94 4789348.55 458.73
600901.02 4789346.60 465.06
600901.00 4789346.87 463.11
600901.01 4789346.63 456.84
600901.12 4789344.05 468.00
600901.17 4789342.77 469.57
600901.19 4789342.05 466.77
600901.18 4789341.96 459.25
600901.31 4789339.12 472.77
600901.34 4789338.26 471.17
600901.38 4789337.11 471.72
600901.41 4789336.26 469.96
600901.46 4789335.02 471.22
600901.51 4789333.86 471.99
600901.55 4789332.76 472.17
600901.63 4789330.80 479.45
600901.62 4789330.99 477.89
600901.65 4789330.06 476.74
600901.68 4789329.26 474.57
600901.64 4789330.15 467.22
600901.74 4789327.79 477.89
600901.78 4789326.80 477.22
600901.73 4789327.83 468.59
600901.85 4789325.11 482.52
600901.84 4789325.33 480.66
600901.88 4789324.18 481.38
600901.93 4789322.98 482.54
600901.92 4789323.12 481.40
600901.97 4789321.93 482.43
600902.01 4789320.92 482.04
600901.99 4789320.92 472.71
600902.08 4789319.02 480.10
600902.04 4789319.79 473.35
600902.14 4789317.42 484.82
600902.13 4789317.57 483.53
600902.18 4789316.41 484.44
600902.17 4789316.30 475.85
600902.26 4789314.20 485.31
600902.21 4789315.25 475.76
600902.30 4789313.24 484.39
600902.34 4789312.15 484.68
600902.33 4789312.36 482.79
600902.30 4789312.94 477.37
600902.39 4789310.78 487.61
600902.51 4789307.69 486.84
600902.60 4789305.30 489.59
600902.65 4789304.20 490.11
600902.73 4789301.96 491.54
600902.78 4789300.77 492.94
600902.83 4789299.45 495.69
600902.87 4789298.39 495.93
600902.85 4789298.51 483.87
600902.95 4789296.23 496.67
600902.98 4789295.40 494.43
600902.98 4789295.20 485.33
600903.07 4789293.18 495.90
600903.02 4789294.13 485.69
600903.11 4789292.04 496.77
600903.15 4789291.00 496.92
600903.19 4789290.03 495.93
600903.20 4789289.49 490.46
600903.19 4789289.75 487.53
600903.23 4789288.69 487.49
600903.27 4789287.66 487.44
600903.39 4789284.92 506.82
600903.31 4789286.60 487.46
600903.43 4789283.98 505.77
600903.35 4789285.55 487.57
600903.46 4789283.00 505.05
600903.44 4789283.49 499.27
600903.40 4789284.29 489.85
600903.51 4789281.79 507.33
600903.50 4789282.01 504.62
600903.54 4789280.91 505.34
600903.57 4789280.08 502.97
600903.55 4789280.39 499.30
600903.61 4789279.06 502.66
600903.56 4789280.03 490.72
600903.60 4789278.99 490.82
600903.64 4789277.92 490.98
600903.68 4789276.88 491.04
600903.72 4789275.81 491.24
600903.76 4789274.76 491.48
600903.80 4789273.68 491.69
600903.84 4789272.63 491.91
600903.88 4789271.56 492.17
600904.00 4789268.92 513.99
600904.05 4789267.67 516.99
600904.05 4789267.77 515.66
600904.09 4789266.66 516.96
600904.09 4789266.77 515.42
600904.12 4789265.92 512.88
600904.15 4789265.00 511.48
600904.08 4789266.19 494.54
600904.17 4789264.22 507.79
600904.17 4789264.35 505.89
600904.16 4789264.55 503.01
600904.13 4789265.12 494.72
600904.23 4789262.93 511.75
600904.21 4789263.00 495.39
600904.31 4789260.79 513.18
600904.25 4789261.95 495.68
600904.35 4789259.75 513.25
600904.29 4789260.83 496.69
600904.39 4789258.58 515.74
600904.44 4789257.48 516.59
600904.47 4789256.62 514.41
600904.51 4789255.50 515.70
600904.56 4789254.37 517.76
600904.58 4789253.53 514.50
600904.58 4789253.64 512.67
600904.57 4789253.75 510.85
600904.61 4789252.73 510.99
600904.57 4789253.49 498.12
600904.61 4789252.41 498.67
600904.65 4789251.38 498.87
600904.69 4789250.32 499.00
600904.73 4789249.28 499.13
600904.77 4789248.23 499.27
600904.86 4789246.28 516.39
600904.89 4789245.32 515.17
600904.94 4789244.16 518.04
600904.93 4789244.34 514.60
600904.97 4789243.36 513.49
600905.01 4789242.32 514.05
600905.04 4789241.36 512.73
600905.03 4789241.07 497.77
600905.07 4789240.02 497.90
600905.12 4789238.96 498.47
600905.16 4789237.91 498.70
600905.19 4789236.87 499.11
600905.28 4789235.18 513.70
600905.23 4789235.87 498.04
600905.32 4789234.08 515.71
600905.31 4789233.83 497.41
600905.35 4789232.82 497.04
600905.39 4789231.76 497.41
600905.42 4789230.74 497.18
600905.46 4789229.70 497.22
600905.50 4789228.70 496.42
600905.54 4789227.67 496.04
600905.58 4789226.66 495.44
600905.61 4789225.63 495.16
600905.65 4789224.60 494.98
600905.69 4789223.57 494.87
600905.73 4789222.56 494.12
600905.77 4789221.51 494.22
600905.77 4789221.55 492.97
600905.80 4789220.53 492.49
600905.84 4789219.50 492.38
600905.92 4789217.98 508.86
600905.88 4789218.47 492.09
600905.96 4789216.94 509.24
600905.94 4789217.12 502.67
600905.99 4789215.97 507.33
600905.96 4789216.40 491.70
600906.03 4789215.01 504.69
600906.02 4789215.07 502.55
600906.00 4789215.34 492.18
600906.00 4789215.36 491.49
600906.04 4789214.31 492.30
600906.08 4789213.28 491.68
600906.12 4789212.23 492.39
600906.15 4789211.19 492.23
600906.20 4789210.15 492.63
600906.23 4789209.10 492.76
600906.27 4789208.07 492.42
600906.31 4789207.03 492.22
600906.38 4789205.66 510.73
600906.35 4789206.00 492.34
600906.42 4789204.65 510.15
600906.41 4789204.72 506.22
600906.39 4789204.96 492.33
600906.47 4789203.57 513.72
600906.43 4789203.92 492.69
600906.51 4789202.49 516.96
600906.55 4789201.50 515.98
600906.59 4789200.47 516.37
600906.62 4789199.50 513.10
600906.66 4789198.45 514.76
600906.69 4789197.48 511.73
600906.71 4789196.64 493.99
600906.74 4789195.61 494.31
600906.81 4789194.42 509.81
600906.78 4789194.57 493.86
600906.84 4789193.41 509.86
600906.82 4789193.55 493.21
600906.86 4789192.49 493.89
600906.90 4789191.47 494.20
600906.96 4789190.33 511.32
600906.94 4789190.42 494.14
600906.98 4789189.39 494.36
600907.04 4789188.27 515.33
600907.02 4789188.35 493.89
600907.08 4789187.26 514.86
600907.06 4789187.32 493.85
600907.11 4789186.25 508.96
600907.10 4789186.27 494.27
600907.15 4789185.23 512.19
600907.13 4789185.25 493.63
600907.20 4789184.20 513.67
600907.19 4789184.20 510.90
600907.24 4789183.19 515.16
600907.28 4789182.17 516.06
600907.31 4789181.15 512.02
600907.31 4789181.15 511.26
600907.30 4789181.14 507.53
600907.33 4789180.06 494.08
600907.39 4789179.11 511.54
600907.38 4789179.08 506.52
600907.37 4789179.03 493.83
600907.37 4789179.02 492.73
600907.43 4789178.09 513.48
600907.46 4789177.07 512.37
600907.46 4789177.06 511.00
600907.50 4789176.04 511.55
600907.50 4789176.02 509.61
600907.54 4789175.01 510.29
600907.54 4789174.99 506.82
600907.57 4789173.92 503.61
600907.57 4789173.92 502.60
600907.57 4789173.90 500.30
600907.61 4789172.93 506.65
600907.65 4789171.89 505.48
600907.64 4789171.75 491.94
600907.68 4789170.72 492.00
600907.72 4789169.67 491.84
600907.76 4789168.62 490.55
600907.80 4789167.58 490.20
600907.83 4789166.53 489.33
600907.88 4789165.52 491.78
600907.87 4789165.49 489.78
600907.91 4789164.44 489.13
600907.95 4789163.38 488.13
600907.99 4789162.35 488.31
600908.04 4789161.71 509.90
600908.08 4789160.70 509.94
600908.07 4789160.24 487.51
600908.11 4789159.60 506.71
600908.15 4789158.66 510.15
600908.19 4789157.64 510.91
600908.19 4789157.06 485.42
600908.23 4789156.63 510.97
600908.23 4789156.51 506.05
600908.27 4789155.50 506.87
600908.27 4789155.47 505.63
600908.31 4789154.56 509.79
600908.31 4789154.39 503.11
600908.35 4789153.47 507.78
600908.38 4789152.44 507.42
600908.38 4789152.40 505.83
600908.42 4789151.23 500.92
600908.46 4789150.23 501.77
600908.46 4789149.98 493.09
600908.50 4789148.92 492.60
600908.50 4789148.86 490.56
600908.50 4789148.57 480.92
600908.54 4789148.12 500.00
600908.54 4789148.06 498.12
600908.58 4789147.14 502.09
600908.62 4789146.13 502.36
600908.66 4789144.94 497.87
600908.66 4789144.75 492.02
600908.66 4789144.38 481.04
600908.70 4789143.33 480.78
600908.74 4789142.24 479.79
600908.78 4789141.18 479.42
600908.82 4789140.09 478.52
600908.85 4789139.73 496.59
600908.86 4789139.01 477.68
600908.90 4789137.97 478.09
600908.93 4789137.32 488.12
600908.94 4789136.92 477.91
600908.97 4789136.70 498.57
600909.01 4789135.11 485.04
600909.02 4789134.74 476.04
600909.05 4789134.17 487.66
600909.06 4789133.72 477.04
600909.09 4789133.14 487.81
600909.14 4789131.61 477.03
600909.18 4789130.56 476.98
600909.22 4789129.55 478.01
600909.26 4789128.49 477.65
600909.30 4789127.43 477.61
600909.33 4789126.38 477.61
600909.37 4789125.31 477.45
600909.41 4789124.62 484.60
600909.41 4789124.25 477.21
600909.44 4789123.80 489.19
600909.45 4789123.69 487.00
600909.45 4789123.56 484.62
600909.46 4789123.15 476.61
600909.48 4789122.99 493.46
600909.48 4789122.76 489.12
600909.51 4789122.37 501.61
600909.51 4789122.22 498.85
600909.55 4789121.49 504.30
600909.59 4789120.45 504.30
600909.59 4789120.29 501.37
600909.63 4789119.21 500.33
600909.63 4789119.16 499.50
600909.67 4789117.88 495.25
600909.68 4789117.65 491.15
600909.72 4789116.62 491.19
600909.73 4789116.02 480.71
600909.77 4789115.02 481.79
600909.77 4789114.93 480.31
600909.80 4789114.02 482.35
600909.84 4789112.97 482.62
600909.85 4789112.91 481.75
600909.88 4789111.95 482.95
600909.88 4789111.91 482.28
600909.92 4789110.89 483.12
600909.96 4789109.94 484.39
600909.96 4789109.89 483.52
600910.00 4789108.95 485.48
600910.04 4789107.91 485.34
600910.08 4789106.94 486.95
600910.11 4789105.93 487.16
600910.11 4789105.89 486.64
600910.15 4789104.91 487.82
600910.17 4789104.90 502.82
600910.21 4789103.83 502.56
600910.23 4789102.81 487.73
600910.24 4789103.02 505.59
600910.25 4789102.54 498.62
600910.27 4789101.80 488.10
600910.29 4789101.81 503.29
600910.33 4789100.63 500.93
600910.35 4789099.84 489.88
600910.37 4789099.57 500.92
600910.39 4789098.74 489.36
600910.40 4789098.66 502.37
600910.41 4789098.53 500.59
600910.41 4789098.39 498.69
600910.42 4789097.79 490.41
600910.44 4789097.59 502.16
600910.45 4789097.43 500.00
600910.45 4789097.21 496.99
600910.46 4789096.78 491.22
600910.47 4789097.24 511.01
600910.51 4789096.13 510.15
600910.54 4789095.20 511.22
600910.58 4789094.16 511.20
600910.59 4789093.75 506.01
600910.62 4789092.69 492.33
600910.66 4789091.69 492.66
600910.68 4789091.37 502.03
600910.70 4789090.65 492.88
600910.71 4789090.52 504.11
600910.72 4789090.35 501.98
600910.75 4789089.48 504.18
600910.79 4789088.64 506.44
600910.79 4789088.50 504.70
600910.82 4789087.83 509.29
600910.85 4789087.09 512.47
600910.88 4789086.37 516.35
600910.93 4789085.07 512.89
600910.94 4789084.45 505.65
600910.96 4789083.69 496.79
600910.99 4789083.07 501.87
600911.00 4789082.67 497.28
600911.04 4789081.72 498.07
600911.08 4789080.73 498.73
600911.11 4789079.76 499.40
600911.15 4789078.81 500.58
600911.19 4789077.84 501.08
600911.22 4789076.83 501.61
600911.26 4789075.81 501.66
600911.30 4789074.74 501.53
600911.34 4789073.73 501.59
600911.38 4789072.89 503.83
600911.41 4789072.04 505.79
600911.45 4789071.07 506.50
600911.45 4789071.43 520.62
600911.48 4789070.78 524.46
600911.49 4789070.33 519.87
600911.52 4789069.50 521.78
600911.54 4789069.15 528.46
600911.62 4789067.07 527.99
600911.62 4789066.90 526.32
600911.71 4789064.17 509.74
600911.71 4789064.33 521.30
600911.75 4789063.15 509.97
600911.75 4789063.33 521.43
600911.78 4789062.19 510.60
600911.78 4789062.82 526.30
600911.79 4789062.52 523.47
600911.80 4789062.26 530.56
600911.81 4789061.97 527.83
600911.84 4789061.43 532.35
600911.88 4789060.01 528.55
600911.89 4789059.88 527.34
600911.93 4789058.87 527.52
600911.97 4789057.46 514.67
600912.00 4789056.45 514.80
600912.04 4789055.51 515.68
600912.08 4789054.51 515.86
600912.12 4789053.55 516.50
600912.15 4789052.69 517.95
600912.15 4789052.59 517.07
600912.19 4789051.78 519.07
600912.22 4789050.82 519.51
600912.23 4789050.67 518.27
600912.26 4789049.73 519.04
600912.30 4789048.84 520.20
600912.33 4789047.87 520.70
600912.37 4789046.83 520.51
600912.41 4789045.88 521.25
600912.45 4789044.95 521.99
600912.46 4789044.87 529.79
600912.48 4789043.96 522.37
600912.44 4789045.75 545.18
600912.48 4789044.62 544.23
600912.51 4789044.06 547.74
600912.52 4789043.54 543.58
600912.55 4789042.88 546.48
600912.56 4789042.59 544.13
600912.59 4789041.67 544.81
600912.63 4789040.68 544.97
600912.65 4789039.90 538.89
600912.67 4789039.66 544.80
600912.70 4789038.67 537.10
600912.70 4789038.78 545.88
600912.76 4789036.99 539.82
600912.84 4789034.67 529.89
600912.88 4789033.72 530.37
600912.92 4789032.70 530.43
600912.95 4789031.80 531.33
600912.99 4789030.76 531.14
600913.02 4789029.84 531.90
600913.06 4789028.97 533.00
600913.09 4789028.04 533.67
600913.13 4789027.00 533.51
600913.17 4789026.06 534.05
600913.20 4789025.13 534.72
600913.24 4789024.24 535.63
600913.27 4789023.32 536.38
600913.31 4789022.31 536.43
600913.35 4789021.44 537.44
600913.38 4789020.55 538.35
600913.42 4789019.55 538.50
600913.46 4789018.50 538.30
600913.49 4789017.52 538.54
600913.49 4789018.00 548.65
600913.49 4789017.83 547.48
600913.53 4789016.59 539.13
600913.53 4789016.77 547.14
600913.55 4789016.32 550.93
600913.58 4789015.44 545.09
600913.57 4789015.87 554.60
600913.59 4789015.39 558.07
600913.61 4789014.81 554.23
600913.67 4789013.09 542.91
600913.70 4789012.14 543.37
600913.74 4789011.15 543.52
600913.77 4789010.22 544.09
600913.77 4789010.41 551.85
600913.81 4789009.25 544.43
600913.81 4789009.43 552.01
600913.85 4789008.36 545.18
600913.85 4789008.25 544.44
600913.88 4789007.36 545.30
600913.88 4789007.80 554.49
600913.92 4789006.36 545.37
600913.96 4789005.44 545.99
600913.91 4789007.04 562.35
600913.99 4789004.51 546.53
600914.02 4789003.71 547.84
600914.06 4789002.72 548.00
600914.10 4789001.72 548.14
600914.13 4789000.77 548.48
600914.13 4789001.09 556.63
600914.15 4789000.68 560.20
600914.17 4789000.15 556.99
600914.18 4789000.00 562.17
600877.32 4789948.95 401.09
600877.25 4789950.45 396.08
600877.44 4789945.73 401.38
600877.48 4789944.64 400.67
600877.44 4789945.42 396.82
600877.34 4789948.00 392.51
600877.50 4789944.07 396.54
600877.37 4789947.15 391.38
600877.43 4789945.49 391.57
600877.49 4789944.09 391.40
600878.05 4789930.02 412.46
600878.15 4789927.24 414.68
600878.19 4789926.26 413.74
600878.23 4789925.16 413.12
600878.26 4789924.26 412.06
600878.36 4789921.58 414.11
600878.46 4789919.08 415.82
600878.50 4789918.08 415.02
600878.44 4789919.57 412.46
600878.37 4789921.16 409.75
600878.66 4789914.04 419.36
600878.75 4789911.69 420.88
600878.78 4789910.77 419.89
600878.84 4789909.21 420.07
600878.87 4789908.41 418.88
600879.02 4789904.61 422.92
600878.95 4789906.19 420.19
600879.06 4789903.38 422.49
600879.13 4789901.68 422.91
600879.17 4789900.60 422.22
600879.22 4789899.27 422.01
600879.33 4789896.28 424.66
600879.40 4789894.54 425.18
600879.43 4789893.76 423.97
600879.37 4789895.16 421.50
600879.46 4789892.90 422.95
600879.52 4789891.10 423.52
600879.57 4789889.79 423.29
600879.61 4789888.67 422.67
600879.61 4789888.80 419.91
600879.66 4789887.50 419.61
600879.70 4789886.31 419.17
600879.73 4789885.46 418.06
600879.66 4789887.25 414.88
600880.07 4789876.92 430.77
600880.23 4789872.80 433.00
600880.29 4789871.19 433.32
600880.24 4789872.28 428.79
600880.41 4789867.93 431.48
600880.45 4789866.65 431.20
600880.50 4789865.33 428.41
600880.56 4789863.71 428.81
600880.52 4789864.76 426.88
600880.61 4789862.55 428.30
600880.53 4789864.31 425.07
600880.58 4789863.22 424.49
600880.67 4789860.86 426.19
600880.70 4789859.93 425.30
600880.47 4789865.64 412.14
600880.66 4789860.70 418.64
600880.74 4789858.58 419.89
600880.79 4789857.43 419.41
600880.80 4789857.03 417.49
600880.84 4789856.06 416.65
600881.24 4789845.73 433.27
600881.27 4789845.07 431.90
600881.26 4789845.19 429.02
600881.46 4789839.93 433.64
600881.46 4789839.81 431.26
600881.48 4789839.37 429.42
600881.49 4789839.05 427.40
600881.45 4789839.99 425.61
600881.55 4789837.39 427.87
600881.47 4789839.52 423.82
600881.70 4789833.67 432.32
600881.70 4789833.44 430.08
600881.78 4789831.36 431.41
600881.84 4789829.76 431.78
600881.74 4789832.28 424.31
600881.94 4789827.18 431.41
600881.85 4789829.52 426.91
600881.81 4789830.34 425.32
600881.85 4789829.32 424.63
600881.93 4789827.37 425.68
600881.91 4789827.77 424.91
600881.99 4789825.66 426.33
600882.03 4789824.49 425.89
600882.08 4789823.23 425.64
600882.19 4789820.40 428.43
600882.13 4789822.00 425.31
600882.20 4789820.20 426.14
600882.17 4789820.79 424.99
600882.22 4789819.56 424.68
600882.32 4789816.81 427.38
600882.40 4789814.78 428.63
600882.37 4789815.68 426.86
600882.42 4789814.18 427.12
600882.44 4789813.62 425.49
600882.48 4789812.66 424.67
600882.40 4789814.71 420.62
600882.56 4789810.57 426.07
600882.76 4789805.45 433.54
600882.48 4789812.51 419.51
600882.84 4789803.31 429.59
600882.97 4789799.81 431.14
600883.01 4789798.64 430.76
600883.05 4789797.65 430.00
600883.11 4789795.99 430.61
600883.14 4789795.25 429.34
600883.17 4789794.35 428.44
600883.25 4789792.21 429.99
600883.24 4789792.61 429.18
600883.31 4789790.79 430.17
600883.39 4789788.50 429.30
600883.41 4789788.08 427.35
600883.39 4789788.48 426.53
600883.07 4789796.42 410.20
600883.42 4789787.59 425.60
600883.48 4789785.96 426.13
600883.47 4789786.38 425.27
600883.48 4789785.87 423.55
600883.53 4789784.63 423.28
600883.60 4789782.88 424.14
600883.64 4789781.79 423.55
600883.67 4789780.83 422.78
600883.71 4789779.81 422.03
600883.73 4789779.26 420.40
600883.75 4789778.67 418.76
600883.77 4789778.15 417.05
600883.85 4789775.80 416.29
600883.81 4789776.79 414.20
600883.87 4789775.29 414.46
600883.91 4789774.18 414.00
600883.89 4789774.76 412.75
600883.98 4789772.27 415.13
600883.99 4789772.04 412.78
600884.07 4789770.06 414.10
600884.11 4789768.98 413.57
600884.14 4789768.05 412.62
600884.16 4789767.55 410.82
600884.25 4789765.16 413.03
600884.30 4789763.69 413.36
600884.34 4789762.64 412.69
600884.40 4789761.26 412.79
600884.37 4789761.96 411.26
600884.41 4789760.77 410.89
600884.43 4789760.13 409.39
600884.49 4789758.71 409.54
600884.50 4789758.33 407.45
600884.57 4789756.41 408.70
600884.62 4789755.19 408.45
600884.68 4789753.64 408.89
600884.70 4789752.88 407.65
600884.76 4789751.28 408.18
600884.83 4789749.64 408.87
600884.86 4789748.68 408.01
600884.90 4789747.62 407.43
600884.92 4789747.18 405.40
600884.93 4789746.72 403.46
600884.95 4789746.18 401.62
600884.97 4789745.68 399.78
600884.95 4789745.89 396.24
600885.01 4789744.47 396.44
600885.03 4789743.77 394.94
600884.79 4789749.77 381.29
600885.07 4789742.70 394.36
600885.08 4789742.45 391.85
600885.10 4789741.65 390.62
600885.12 4789741.19 388.56
600885.15 4789740.36 387.41
600885.18 4789739.40 386.50
600885.15 4789740.13 384.82
600885.19 4789739.22 383.84
600885.24 4789737.89 383.77
600885.20 4789738.74 378.70
600885.24 4789737.51 378.40
600885.19 4789738.95 375.03
600885.25 4789737.34 375.67
600885.23 4789737.83 374.53
600885.28 4789736.52 374.39
600885.34 4789734.81 375.27
600885.87 4789721.76 402.78
600885.91 4789720.70 402.20
600885.89 4789721.16 401.11
600885.92 4789720.37 399.84
600886.04 4789717.10 404.48
600886.09 4789716.01 403.94
600886.14 4789714.52 404.39
600886.18 4789713.60 403.43
600886.14 4789714.39 401.53
600885.74 4789724.13 375.09
600885.80 4789722.53 375.68
600885.87 4789720.93 376.35
600885.92 4789719.39 376.80
600886.42 4789707.00 403.55
600885.99 4789717.57 377.99
600886.03 4789716.59 377.12
600886.64 4789701.36 410.92
600886.71 4789699.53 412.19
600886.80 4789697.32 414.46
600886.69 4789699.96 408.01
600886.78 4789697.69 410.34
600886.83 4789696.37 410.43
600886.96 4789693.01 415.50
600887.14 4789688.52 423.42
600887.16 4789687.93 421.72
600887.20 4789686.96 420.96
600887.20 4789686.82 418.12
600887.22 4789686.22 416.42
600887.39 4789682.06 423.60
600887.40 4789681.58 421.62
600887.41 4789681.18 419.40
600887.46 4789679.91 419.41
600887.44 4789680.43 418.09
600887.44 4789680.35 415.06
600887.42 4789680.87 413.76
600887.45 4789679.91 412.96
600887.20 4789686.01 394.22
600887.26 4789684.51 394.72
600887.31 4789683.08 395.04
600887.80 4789670.97 422.73
600887.72 4789672.98 414.32
600887.80 4789670.85 416.53
600887.78 4789671.17 412.42
600887.76 4789671.59 411.32
600887.80 4789670.47 410.92
600887.57 4789676.19 396.14
600887.77 4789671.14 405.87
600887.62 4789674.86 396.24
600887.98 4789665.93 416.11
600887.73 4789672.06 396.82
600887.78 4789670.75 396.88
600887.83 4789669.46 396.90
600887.87 4789668.23 396.73
600887.91 4789667.06 396.43
600887.90 4789667.45 395.40
600887.96 4789665.85 396.24
600888.01 4789664.44 396.59
600888.05 4789663.34 396.09
600888.09 4789662.31 395.42
600888.15 4789660.86 395.86
600888.22 4789658.93 397.61
600888.28 4789657.43 398.20
600888.34 4789655.80 399.16
600888.39 4789654.50 399.22
600888.44 4789653.20 399.29
600888.82 4789643.82 421.30
600888.47 4789652.29 398.32
600888.83 4789643.42 418.99
600888.82 4789643.69 418.24
600888.86 4789642.62 417.75
600888.62 4789648.36 398.64
600888.72 4789645.81 402.13
600888.79 4789643.91 403.88
600889.12 4789635.79 422.77
600888.85 4789642.52 404.22
600889.22 4789633.32 426.16
600888.96 4789639.47 405.69
600888.94 4789639.96 404.33
600889.39 4789628.97 431.37
600889.43 4789627.83 431.13
600889.45 4789627.17 429.52
600889.48 4789626.39 428.23
600889.47 4789626.69 423.93
600889.49 4789625.96 422.49
600889.50 4789625.73 419.66
600889.54 4789624.48 419.67
600889.59 4789623.34 419.39
600889.53 4789624.54 412.43
600889.83 4789617.24 429.75
600889.56 4789623.65 411.43
600889.91 4789615.21 432.05
600889.93 4789614.50 430.58
600889.96 4789613.74 429.24
600889.98 4789613.17 427.35
600889.95 4789613.90 425.23
600889.96 4789613.44 423.00
600889.88 4789615.42 417.26
600889.72 4789619.22 406.25
600890.01 4789612.06 423.43
600889.77 4789617.99 406.18
600890.06 4789610.88 423.30
600889.80 4789617.10 405.16
600889.84 4789616.01 404.69
600890.15 4789608.50 423.06
600890.19 4789607.34 422.88
600889.92 4789613.85 403.73
600889.95 4789612.97 402.68
600890.22 4789606.48 418.16
600890.37 4789602.59 426.09
600890.03 4789610.83 401.63
600890.43 4789601.06 426.97
600890.46 4789600.32 425.59
600890.45 4789600.32 421.88
600890.45 4789600.27 418.39
600890.58 4789597.11 424.18
600890.56 4789597.57 422.81
600890.57 4789597.09 420.62
600890.60 4789596.19 419.60
600890.65 4789594.98 419.61
600890.63 4789595.54 417.90
600890.62 4789595.45 414.40
600890.40 4789601.02 397.43
600890.44 4789599.82 397.32
600890.48 4789598.64 397.09
600890.52 4789597.65 396.36
600890.81 4789590.47 414.65
600890.57 4789596.34 396.53
600890.87 4789589.07 415.21
600890.87 4789588.75 412.40
600890.93 4789587.27 413.26
600890.95 4789586.55 411.61
600890.88 4789588.31 406.11
600890.92 4789587.35 405.38
600890.95 4789586.50 404.10
600890.92 4789587.09 402.25
600890.84 4789589.07 392.20
600891.12 4789582.06 410.39
600891.11 4789582.42 409.23
600890.88 4789587.96 391.74
600891.27 4789578.47 417.95
600891.30 4789577.32 413.90
600891.33 4789576.62 412.18
600891.31 4789576.86 407.56
600891.35 4789575.86 406.78
600891.34 4789576.17 405.78
600891.34 4789576.01 402.42
600891.28 4789577.39 397.97
600891.27 4789577.48 393.62
600891.20 4789579.27 387.83
600891.57 4789570.07 409.75
600891.54 4789570.74 403.67
600891.63 4789568.53 406.84
600891.52 4789570.96 398.85
600891.36 4789574.89 385.96
600891.40 4789573.93 385.12
600891.43 4789572.87 384.49
600891.75 4789565.19 405.89
600891.74 4789565.48 404.93
600891.47 4789571.79 384.03
600891.78 4789564.33 404.65
600891.51 4789570.73 383.36
600891.75 4789564.86 398.90
600891.55 4789569.63 382.99
600891.76 4789564.63 395.51
600891.60 4789568.42 382.84
600891.74 4789564.87 390.68
600891.64 4789567.40 382.19
600891.78 4789563.93 389.62
600891.68 4789566.31 381.61
600891.71 4789565.44 380.46
600891.74 4789564.49 379.40
600891.77 4789563.60 378.33
600891.82 4789562.39 378.16
600891.87 4789561.05 378.58
600891.91 4789559.92 378.14
600892.12 4789554.76 391.75
600892.02 4789557.09 379.39
600892.06 4789555.90 379.32
600892.10 4789554.82 378.72
600892.14 4789553.89 377.74
600892.18 4789552.69 377.54
600892.22 4789551.67 376.91
600892.25 4789550.72 375.82
600892.29 4789549.68 375.21
600892.26 4789550.35 372.83
600892.31 4789549.18 372.54
600892.62 4789541.73 394.75
600892.37 4789547.53 374.07
600892.66 4789540.62 394.28
600892.42 4789546.19 374.40
600892.68 4789539.91 392.58
600892.67 4789540.18 391.60
600892.70 4789539.32 390.25
600892.70 4789539.12 386.64
600892.67 4789539.81 379.67
600892.86 4789535.01 392.75
600892.66 4789539.95 374.78
600892.88 4789534.55 389.92
600892.92 4789533.41 389.73
600892.69 4789538.78 370.09
600892.74 4789537.59 369.84
600892.72 4789538.00 368.34
600892.78 4789536.54 369.26
600892.82 4789535.40 368.87
600892.85 4789534.44 367.92
600892.89 4789533.36 367.28
600892.93 4789532.33 366.61
600892.92 4789532.61 365.57
600893.23 4789525.12 388.99
600892.97 4789531.22 366.06
600893.28 4789523.70 389.82
600893.33 4789522.52 389.67
600893.37 4789521.38 389.46
600893.39 4789520.73 387.29
600893.43 4789519.69 386.70
600893.48 4789518.31 387.29
600893.50 4789517.69 385.12
600893.54 4789516.76 383.96
600893.60 4789515.07 385.88
600893.57 4789515.74 383.31
600893.62 4789514.48 383.41
600893.62 4789514.51 378.65
600893.58 4789515.30 375.57
600893.63 4789513.95 376.05
600893.61 4789514.28 370.02
600893.67 4789512.93 370.47
600893.77 4789510.40 375.75
600893.73 4789511.19 372.63
600893.83 4789508.82 377.11
600893.81 4789509.21 375.56
600893.87 4789507.77 376.55
600893.91 4789506.59 376.34
600893.94 4789505.83 374.62
600893.92 4789506.23 373.01
600893.97 4789504.80 373.76
600894.02 4789503.57 373.93
600894.04 4789503.06 370.99
600894.06 4789502.32 369.14
600894.09 4789501.54 367.31
600893.93 4789505.17 352.45
600893.98 4789503.99 352.27
600894.23 4789497.91 372.25
600894.04 4789502.41 353.65
600894.27 4789496.90 371.46
600894.14 4789499.65 354.94
600894.21 4789498.06 356.48
600894.33 4789495.06 363.91
600894.25 4789496.75 356.81
600894.41 4789492.85 368.13
600894.47 4789491.46 368.82
600894.52 4789490.07 369.62
600894.51 4789490.28 368.75
600894.57 4789488.85 369.62
600894.63 4789487.28 371.23
600894.69 4789485.74 372.60
600894.68 4789485.95 371.68
600894.73 4789484.54 372.64
600894.78 4789483.28 372.83
600894.83 4789482.02 373.11
600894.87 4789480.84 372.94
600894.90 4789480.09 371.01
600894.96 4789478.52 372.56
600895.01 4789477.21 373.13
600895.14 4789474.07 381.71
600895.12 4789474.47 379.92
600895.11 4789474.76 378.62
600895.19 4789472.63 382.81
600895.18 4789472.96 381.32
600895.23 4789471.49 382.57
600895.29 4789469.99 383.96
600895.27 4789470.58 381.33
600895.35 4789468.37 385.87
600895.41 4789466.96 386.92
600895.44 4789465.95 386.11
600895.43 4789466.23 384.85
600895.51 4789464.37 387.91
600895.54 4789463.38 381.56
600895.59 4789462.07 382.10
600895.63 4789460.83 382.35
600895.69 4789459.45 383.27
600895.68 4789459.50 383.02
600895.75 4789457.84 385.26
600895.86 4789455.02 392.93
600895.92 4789453.44 394.86
600895.97 4789452.23 395.04
600895.91 4789453.71 388.02
600895.95 4789452.60 387.67
600896.07 4789449.53 396.77
600896.00 4789451.29 388.33
600896.16 4789447.35 401.58
600896.11 4789448.41 390.84
600896.24 4789445.32 400.08
600896.22 4789445.60 393.05
600896.32 4789442.88 394.88
600896.38 4789441.39 396.47
600896.52 4789438.00 407.49
600896.60 4789435.75 407.17
600896.63 4789434.90 405.62
600896.62 4789434.98 399.35
600896.66 4789433.96 398.64
600896.74 4789431.93 403.04
600896.77 4789431.02 401.76
600896.76 4789431.29 400.36
600896.90 4789427.95 411.65
600896.94 4789426.93 410.91
600897.00 4789425.29 413.51
600897.05 4789424.11 413.62
600897.03 4789424.44 411.93
600897.12 4789422.10 412.13
600897.12 4789421.86 407.32
600897.11 4789422.09 406.13
600897.16 4789420.91 406.26
600897.21 4789419.54 407.44
600897.27 4789417.95 409.75
600897.32 4789416.75 410.06
600897.42 4789414.28 417.22
600897.36 4789415.64 409.85
600897.46 4789413.26 416.55
600897.41 4789414.34 410.65
600897.55 4789410.96 422.92
600897.63 4789409.05 427.21
600897.61 4789409.46 424.97
600897.59 4789409.87 422.70
600897.68 4789407.72 428.33
600897.66 4789408.03 426.60
600897.72 4789406.52 428.69
600897.76 4789405.60 427.56
600897.79 4789404.71 426.16
600897.81 4789403.98 423.90
600897.84 4789403.12 422.36
600897.90 4789401.61 424.52
600897.87 4789402.36 420.21
600897.86 4789402.54 419.18
600897.94 4789400.50 424.43
600897.91 4789401.21 420.31
600897.96 4789400.04 420.48
600898.01 4789398.74 421.49
600898.05 4789397.57 421.66
600898.09 4789396.44 421.65
600898.24 4789392.93 435.68
600898.35 4789390.22 438.56
600898.38 4789389.32 437.23
600898.44 4789387.67 440.46
600898.48 4789386.71 439.50
600898.47 4789386.98 437.89
600898.44 4789387.35 428.89
600898.52 4789385.48 433.41
600898.49 4789386.11 429.56
600898.62 4789382.90 442.48
600898.54 4789384.77 430.96
600898.67 4789381.60 443.58
600898.74 4789379.89 447.41
600898.81 4789377.94 445.77
600898.73 4789379.89 433.49
600898.91 4789375.52 447.05
600898.96 4789374.07 449.24
600898.96 4789374.22 448.29
600899.01 4789372.93 449.53
600899.03 4789372.20 447.11
600899.07 4789371.12 446.98
600899.10 4789370.28 445.24
600899.13 4789369.48 443.26
600899.12 4789369.68 441.98
600899.20 4789367.61 448.31
600899.15 4789368.77 440.56
600899.27 4789366.05 451.42
600899.30 4789365.19 449.77
600899.29 4789365.39 448.39
600899.27 4789365.82 445.53
600899.30 4789364.82 444.92
600899.30 4789365.02 443.54
600899.42 4789362.07 456.04
600899.34 4789363.79 444.34
600899.45 4789361.17 454.79
600899.39 4789362.62 444.88
600899.51 4789359.70 457.35
600899.43 4789361.53 444.68
600899.59 4789357.47 457.64
600899.62 4789356.74 455.18
600899.66 4789355.67 454.96
600899.61 4789356.69 447.74
600899.71 4789354.28 457.18
600899.66 4789355.42 449.05
600899.77 4789352.89 459.25
600899.83 4789351.45 461.89
600899.88 4789350.00 464.43
600899.93 4789348.86 464.91
600899.92 4789349.06 463.44
600899.93 4789348.63 458.63
600899.91 4789348.90 456.64
600899.90 4789349.21 454.34
600899.97 4789347.55 458.65
600900.04 4789345.82 463.32
600900.00 4789346.67 457.01
600900.09 4789344.54 464.90
600900.08 4789344.72 463.55
600900.14 4789343.24 466.48
600900.13 4789343.39 465.33
600900.18 4789342.23 465.96
600900.14 4789343.05 459.77
600900.17 4789342.03 459.22
600900.29 4789339.38 471.30
600900.37 4789337.14 472.05
600900.41 4789336.18 471.08
600900.41 4789336.01 463.99
600900.48 4789334.20 469.72
600900.44 4789334.97 463.60
600900.54 4789332.79 472.57
600900.60 4789331.19 476.71
600900.59 4789331.38 475.21
600900.63 4789330.25 475.82
600900.67 4789329.32 474.57
600900.63 4789330.22 467.15
600900.67 4789329.08 467.79
600900.72 4789327.85 469.01
600900.76 4789326.74 469.37
600900.87 4789324.27 481.16
600900.93 4789322.76 485.13
600900.96 4789321.79 484.12
600900.98 4789321.22 480.09
600900.94 4789322.09 472.57
600900.98 4789320.97 472.86
600901.07 4789318.88 482.01
600901.03 4789319.74 474.45
600901.12 4789317.53 484.41
600901.11 4789317.69 482.99
600901.17 4789316.33 485.86
600901.16 4789316.51 484.20
600901.11 4789317.55 474.97
600901.20 4789315.42 484.32
600901.15 4789316.42 475.31
600901.26 4789314.03 487.51
600901.25 4789314.21 485.87
600901.29 4789313.11 486.18
600901.32 4789312.29 484.15
600901.28 4789313.04 477.17
600901.39 4789310.61 489.79
600901.37 4789310.91 486.94
600901.32 4789311.90 477.73
600901.47 4789308.46 490.18
600901.50 4789307.53 489.26
600901.55 4789306.26 491.18
600901.58 4789305.37 489.76
600901.63 4789304.11 491.60
600901.62 4789304.09 481.62
600901.72 4789301.86 493.12
600901.71 4789302.04 491.31
600901.75 4789300.92 492.23
600901.85 4789298.50 495.56
600901.89 4789297.26 497.33
600901.91 4789296.63 493.23
600901.96 4789295.43 494.66
600902.00 4789294.36 495.09
600902.03 4789293.45 493.63
600902.00 4789294.17 485.83
600902.08 4789292.26 495.27
600902.12 4789291.22 495.10
600902.08 4789291.96 486.99
600902.15 4789290.25 494.43
600902.19 4789289.33 492.86
600902.16 4789289.80 487.59
600902.20 4789288.77 487.48
600902.24 4789287.71 487.55
600902.28 4789286.67 487.52
600902.33 4789285.46 489.23
600902.32 4789285.59 487.78
600902.42 4789283.43 500.91
600902.40 4789283.66 498.19
600902.37 4789284.33 490.36
600902.46 4789282.22 502.82
600902.45 4789282.53 499.13
600902.44 4789282.61 498.14
600902.52 4789280.92 506.12
600902.53 4789280.46 499.07
600902.49 4789281.18 490.38
600902.53 4789280.13 490.51
600902.57 4789279.07 490.58
600902.61 4789278.02 490.77
600902.65 4789276.94 491.02
600902.69 4789275.89 491.19
600902.73 4789274.82 491.46
600902.77 4789273.77 491.67
600902.81 4789272.69 491.96
600902.85 4789271.62 492.49
600902.94 4789269.57 506.01
600902.89 4789270.48 493.61
600903.02 4789267.84 515.76
600903.06 4789266.73 516.81
600903.08 4789266.00 512.88
600903.12 4789265.00 512.31
600903.10 4789265.32 507.79
600903.13 4789264.42 506.02
600903.09 4789265.16 495.38
600903.22 4789262.55 518.14
600903.20 4789262.81 514.35
600903.23 4789262.01 511.22
600903.29 4789260.66 516.03
600903.27 4789260.88 512.60
600903.27 4789261.00 510.80
600903.32 4789259.65 516.00
600903.37 4789258.49 517.85
600903.36 4789258.66 515.19
600903.40 4789257.64 515.43
600903.42 4789256.80 512.29
600903.37 4789257.75 497.17
600903.47 4789255.69 513.89
600903.41 4789256.73 497.14
600903.51 4789254.52 516.31
600903.50 4789254.77 512.16
600903.45 4789255.68 497.33
600903.54 4789253.80 511.31
600903.49 4789254.59 498.28
600903.57 4789252.78 511.17
600903.53 4789253.57 497.78
600903.57 4789252.47 499.02
600903.61 4789251.41 499.35
600903.65 4789250.37 499.52
600903.69 4789249.31 499.83
600903.73 4789248.32 499.10
600903.77 4789247.23 499.99
600903.85 4789245.42 514.85
600903.91 4789244.17 519.13
600903.94 4789243.19 518.47
600903.97 4789242.29 515.95
600904.00 4789241.47 512.13
600903.95 4789242.18 497.83
600903.99 4789241.14 497.88
600904.03 4789240.10 497.97
600904.07 4789239.06 498.01
600904.11 4789237.97 499.20
600904.11 4789238.03 498.01
600904.15 4789236.98 498.22
600904.19 4789235.92 498.83
600904.23 4789234.90 498.41
600904.27 4789233.88 498.32
600904.30 4789232.85 497.90
600904.34 4789231.81 498.29
600904.38 4789230.77 498.26
600904.42 4789229.75 498.08
600904.46 4789228.74 497.25
600904.49 4789227.73 496.75
600904.53 4789226.70 496.45
600904.57 4789225.68 496.28
600904.57 4789225.73 494.83
600904.61 4789224.65 495.67
600904.66 4789223.36 503.43
600904.64 4789223.65 495.00
600904.70 4789222.38 501.88
600904.70 4789222.43 500.30
600904.68 4789222.60 495.20
600904.72 4789221.60 494.23
600904.76 4789220.57 493.88
600904.79 4789219.56 493.02
600904.83 4789218.53 492.52
600904.87 4789217.50 492.70
600904.91 4789216.45 492.43
600904.98 4789214.98 508.90
600904.98 4789215.04 506.92
600904.99 4789214.37 492.64
600905.03 4789213.35 492.35
600905.07 4789212.28 493.21
600905.11 4789211.25 493.35
600905.14 4789210.21 493.10
600905.18 4789209.18 493.41
600905.22 4789208.13 493.07
600905.29 4789206.76 510.91
600905.29 4789206.77 510.34
600905.33 4789205.69 512.66
600905.37 4789204.67 513.69
600905.37 4789204.70 511.92
600905.42 4789203.60 515.56
600905.45 4789202.64 513.05
600905.49 4789201.56 515.91
600905.53 4789200.56 515.70
600905.57 4789199.54 514.73
600905.60 4789198.55 513.68
600905.57 4789198.80 494.10
600905.63 4789197.57 509.46
600905.61 4789197.76 493.94
600905.65 4789196.71 495.11
600905.65 4789196.73 493.89
600905.69 4789195.67 494.74
600905.73 4789194.65 494.26
600905.77 4789193.61 493.88
600905.81 4789192.57 494.69
600905.84 4789191.53 494.92
600905.90 4789190.44 505.95
600905.88 4789190.50 495.11
600905.95 4789189.36 517.24
600905.98 4789188.36 514.47
600905.96 4789188.43 494.39
600906.02 4789187.34 513.51
600906.00 4789187.39 494.23
600906.06 4789186.32 513.17
600906.04 4789186.36 494.07
600906.10 4789185.30 511.80
600906.08 4789185.31 493.89
600906.11 4789184.29 493.83
600906.15 4789183.24 493.71
600906.21 4789182.24 513.31
600906.19 4789182.21 494.64
600906.23 4789181.17 494.31
600906.27 4789180.14 494.28
600906.27 4789180.14 493.32
600906.31 4789179.10 493.99
600906.35 4789178.07 493.93
600906.40 4789177.11 507.73
600906.44 4789176.10 509.28
600906.44 4789176.08 507.09
600906.43 4789176.04 501.15
600906.48 4789175.08 509.65
600906.47 4789175.06 507.57
600906.47 4789175.05 506.21
600906.51 4789174.05 507.94
600906.51 4789174.03 505.72
600906.55 4789173.00 506.25
600906.55 4789172.98 504.40
600906.59 4789171.99 506.83
600906.59 4789171.97 505.10
600906.58 4789171.83 491.75
600906.62 4789170.79 492.32
600906.65 4789169.76 491.69
600906.69 4789168.70 491.36
600906.73 4789167.67 491.30
600906.77 4789166.61 490.43
600906.81 4789165.59 491.43
600906.81 4789165.58 490.34
600906.85 4789164.54 490.94
600906.85 4789164.52 490.01
600906.89 4789163.49 489.84
600906.93 4789162.63 500.31
600906.93 4789162.43 489.16
600906.97 4789161.81 510.79
600906.97 4789161.73 506.34
600907.01 4789160.76 509.64
600907.05 4789159.80 512.37
600907.05 4789159.73 509.03
600907.09 4789158.71 509.68
600907.09 4789158.70 509.13
600907.13 4789157.70 509.49
600907.12 4789157.61 505.82
600907.16 4789156.67 509.59
600907.16 4789156.58 505.96
600907.20 4789155.31 495.43
600907.20 4789155.08 486.30
600907.24 4789154.46 503.52
600907.24 4789154.01 485.76
600907.28 4789153.59 508.93
600907.28 4789153.40 501.71
600907.28 4789152.97 485.37
600907.32 4789152.59 510.02
600907.32 4789152.44 504.77
600907.35 4789151.09 492.68
600907.35 4789150.85 484.16
600907.39 4789150.11 494.99
600907.39 4789150.04 492.68
600907.39 4789149.73 482.10
600907.43 4789149.27 501.47
600907.47 4789148.14 498.30
600907.51 4789147.26 503.09
600907.55 4789146.11 499.62
600907.55 4789146.06 497.93
600907.59 4789144.87 493.16
600907.63 4789143.43 481.45
600907.66 4789142.80 493.13
600907.67 4789142.38 481.20
600907.71 4789141.26 479.41
600907.74 4789140.89 497.63
600907.75 4789140.21 479.28
600907.78 4789139.78 495.96
600907.78 4789139.16 479.37
600907.82 4789138.79 496.71
600907.82 4789138.13 479.66
600907.86 4789137.91 500.89
600907.86 4789137.76 497.20
600907.89 4789136.89 500.94
600907.94 4789135.18 484.82
600907.98 4789134.24 487.21
600908.01 4789133.46 493.49
600908.06 4789132.15 487.07
600908.06 4789131.75 478.01
600908.10 4789130.68 477.77
600908.14 4789129.63 477.61
600908.18 4789128.57 477.57
600908.18 4789128.53 476.86
600908.22 4789127.48 476.71
600908.26 4789126.48 477.95
600908.30 4789125.44 478.17
600908.33 4789124.95 489.26
600908.34 4789124.32 476.82
600908.38 4789123.33 478.12
600908.38 4789123.28 476.96
600908.40 4789123.40 499.61
600908.40 4789123.31 497.85
600908.43 4789122.40 500.17
600908.47 4789121.31 499.26
600908.51 4789120.41 501.66
600908.51 4789120.25 498.85
600908.55 4789119.14 497.34
600908.56 4789118.86 492.38
600908.59 4789118.24 499.85
600908.60 4789117.83 492.51
600908.65 4789116.14 481.16
600908.69 4789115.13 481.93
600908.72 4789114.11 482.43
600908.73 4789114.05 481.41
600908.76 4789113.10 483.09
600908.80 4789112.08 483.59
600908.84 4789111.04 483.81
600908.88 4789110.00 484.02
600908.92 4789109.02 484.95
600908.95 4789108.04 486.03
600908.99 4789107.06 487.17
600909.03 4789106.06 487.84
600909.07 4789105.02 487.91
600909.11 4789104.00 488.30
600909.11 4789103.94 487.44
600909.13 4789103.66 498.54
600909.15 4789102.98 488.66
600909.16 4789103.01 504.14
600909.20 4789101.93 503.47
600909.20 4789101.84 502.24
600909.22 4789100.99 490.08
600909.26 4789099.94 490.17
600909.30 4789098.88 489.84
600909.31 4789099.37 510.89
600909.34 4789098.35 510.91
600909.38 4789097.28 510.37
600909.39 4789097.18 509.10
600909.42 4789096.49 513.60
600909.46 4789095.43 513.13
600909.50 4789094.17 510.08
600909.51 4789093.91 506.80
600909.54 4789092.91 507.09
600909.57 4789091.75 492.35
600909.58 4789091.91 507.58
600909.61 4789090.80 493.57
600909.62 4789090.95 508.30
600909.63 4789090.60 504.00
600909.65 4789089.76 493.45
600909.66 4789089.88 507.87
600909.67 4789089.56 503.96
600909.68 4789089.49 515.58
600909.72 4789088.49 515.96
600909.75 4789087.60 517.47
600909.80 4789086.37 515.13
600909.83 4789085.56 517.63
600909.84 4789085.27 514.22
600909.87 4789084.30 514.91
600909.89 4789083.47 505.36
600909.93 4789082.45 505.44
600909.95 4789081.83 498.40
600909.99 4789080.85 499.15
600910.02 4789079.88 499.85
600910.06 4789078.95 501.06
600910.10 4789077.96 501.63
600910.13 4789076.93 501.76
600910.17 4789075.90 501.77
600910.21 4789074.86 501.71
600910.25 4789073.93 503.00
600910.25 4789073.83 501.85
600910.28 4789073.03 504.33
600910.32 4789072.16 506.12
600910.33 4789071.97 514.70
600910.36 4789071.12 506.00
600910.37 4789071.05 515.92
600910.37 4789070.91 514.49
600910.39 4789070.11 506.37
600910.38 4789071.03 526.01
600910.42 4789070.00 525.91
600910.45 4789069.33 529.31
600910.45 4789069.11 527.17
600910.48 4789068.51 531.34
600910.49 4789068.21 528.41
600910.52 4789067.54 531.70
600910.56 4789066.23 528.86
600910.57 4789065.94 526.05
600910.65 4789063.29 510.29
600910.65 4789063.95 526.52
600910.66 4789063.42 521.47
600910.69 4789062.87 525.81
600910.70 4789062.39 521.28
600910.71 4789062.45 531.48
600910.75 4789061.40 531.15
600910.79 4789060.10 528.56
600910.80 4789059.88 526.54
600910.85 4789058.43 522.56
600910.87 4789057.56 514.63
600910.91 4789056.55 514.83
600910.95 4789055.62 515.71
600910.98 4789054.64 516.21
600911.02 4789053.79 517.68
600911.06 4789052.71 517.28
600911.09 4789051.88 519.01
600911.09 4789051.75 517.89
600911.13 4789050.93 519.70
600911.17 4789049.85 519.18
600911.20 4789048.90 519.91
600911.24 4789047.93 520.34
600911.28 4789046.96 520.87
600911.31 4789046.03 521.61
600911.35 4789045.07 522.22
600911.34 4789045.66 535.42
600911.36 4789044.96 529.61
600911.38 4789044.11 522.67
600911.36 4789045.33 540.97
600911.38 4789044.68 535.74
600911.40 4789044.21 540.08
600911.41 4789043.73 536.20
600911.42 4789043.50 534.34
600911.43 4789043.46 542.18
600911.45 4789042.86 545.36
600911.49 4789041.86 545.50
600911.50 4789041.57 543.21
600911.54 4789040.45 542.21
600911.58 4789039.48 542.65
600911.60 4789038.96 546.29
600911.65 4789037.66 544.15
600911.74 4789034.72 529.33
600911.72 4789035.76 545.05
600911.78 4789033.79 530.10
600911.81 4789032.79 530.22
600911.85 4789031.94 531.55
600911.89 4789030.90 531.29
600911.92 4789030.03 532.56
600911.96 4789029.10 533.11
600911.99 4789028.22 534.25
600912.03 4789027.25 534.45
600912.07 4789026.19 534.31
600912.10 4789025.34 535.36
600912.13 4789024.45 536.41
600912.17 4789023.51 536.83
600912.20 4789022.53 537.25
600912.24 4789021.53 537.25
600912.28 4789020.72 538.78
600912.31 4789019.71 538.75
600912.35 4789018.66 538.64
600912.35 4789019.04 548.03
600912.39 4789017.69 538.88
600912.38 4789018.14 548.91
600912.42 4789016.76 539.57
600912.41 4789017.58 551.76
600912.42 4789017.25 556.35
600912.46 4789016.20 555.96
600912.49 4789015.47 557.90
600912.54 4789014.20 556.02
600912.55 4789013.70 552.71
600912.63 4789011.23 543.30
600912.67 4789010.36 544.13
600912.70 4789009.45 544.90
600912.74 4789008.48 545.11
600912.77 4789007.55 545.76
600912.78 4789007.45 545.15
600912.81 4789006.64 546.27
600912.85 4789005.67 546.71
600912.88 4789004.76 547.26
600912.88 4789004.66 546.64
600912.91 4789003.83 547.88
600912.95 4789002.89 548.23
600912.99 4789001.85 548.19
600913.02 4789000.94 548.72
600913.02 4789001.20 556.60
600913.06 4789000.02 549.43
600913.04 4789000.87 560.56
600913.07 4789000.12 562.23
600875.88 4789948.55 404.32
600875.93 4789947.21 404.05
600875.97 4789946.11 403.30
600875.90 4789947.97 400.22
600876.07 4789943.53 402.54
600876.08 4789943.05 400.85
600876.09 4789942.85 398.59
600876.25 4789938.82 402.85
600875.96 4789946.04 390.74
600876.03 4789944.12 391.33
600876.58 4789930.50 411.76
600876.69 4789927.49 414.24
600876.66 4789928.36 412.76
600876.73 4789926.52 413.39
600876.76 4789925.69 412.22
600876.89 4789922.42 415.28
600876.96 4789920.39 416.17
600877.00 4789919.41 415.32
600877.18 4789914.86 420.53
600877.25 4789913.08 421.07
600877.32 4789911.13 421.86
600877.34 4789910.56 420.33
600877.40 4789909.12 420.24
600877.45 4789907.61 420.32
600877.29 4789911.57 413.49
600877.56 4789904.82 422.58
600877.62 4789903.28 422.73
600877.54 4789905.25 419.31
600877.68 4789901.84 422.66
600877.65 4789902.57 421.40
600877.72 4789900.65 422.20
600877.76 4789899.67 421.35
600877.83 4789897.68 422.27
600877.83 4789897.66 419.75
600877.96 4789894.37 422.95
600877.89 4789896.06 419.98
600878.01 4789892.95 422.88
600878.08 4789891.22 423.37
600878.02 4789892.59 420.97
600878.12 4789890.23 422.54
600878.05 4789891.94 419.53
600878.07 4789891.15 418.37
600878.14 4789889.37 418.93
600878.19 4789888.20 418.42
600878.25 4789886.60 418.67
600878.29 4789885.51 418.03
600878.30 4789885.12 416.16
600878.84 4789871.49 435.40
600878.87 4789870.68 434.29
600878.88 4789870.52 432.01
600878.91 4789869.61 431.07
600879.12 4789864.14 435.82
600879.20 4789862.06 431.85
600879.23 4789861.13 430.96
600879.19 4789862.01 426.76
600879.21 4789861.38 425.29
600879.23 4789860.91 423.56
600879.08 4789864.44 414.41
600879.15 4789862.60 415.18
600879.13 4789863.20 414.08
600879.30 4789858.81 419.53
600879.35 4789857.51 419.32
600879.31 4789858.57 417.35
600879.35 4789857.29 417.06
600879.77 4789847.02 433.56
600879.78 4789846.63 431.65
600879.90 4789843.48 432.28
600880.03 4789840.10 436.02
600880.05 4789839.48 429.27
600880.06 4789838.99 427.56
600879.94 4789842.02 421.82
600880.09 4789838.13 426.51
600880.04 4789839.38 424.13
600880.13 4789836.99 426.04
600880.10 4789837.93 424.24
600880.15 4789836.42 424.42
600880.50 4789827.78 438.29
600880.51 4789827.44 436.27
600880.50 4789827.41 431.00
600880.46 4789828.50 426.27
600880.56 4789825.80 428.76
600880.50 4789827.29 425.87
600880.59 4789824.93 427.78
600880.56 4789825.72 426.24
600880.67 4789823.00 428.81
600880.64 4789823.69 427.47
600880.74 4789821.03 429.97
600880.71 4789821.81 428.46
600880.76 4789820.50 428.29
600880.81 4789819.29 427.95
600880.79 4789819.69 427.18
600880.86 4789817.82 428.11
600880.94 4789815.92 429.13
600880.95 4789815.40 427.45
600881.00 4789814.12 427.25
600881.01 4789813.83 425.12
600881.07 4789812.20 425.61
600881.05 4789812.73 424.56
600880.98 4789814.54 420.97
600881.08 4789811.92 423.43
600881.12 4789810.91 422.69
600881.05 4789812.49 419.56
600881.22 4789808.34 425.07
600881.09 4789811.42 418.93
600881.13 4789810.34 418.33
600881.31 4789805.93 424.38
600881.19 4789808.85 418.54
600881.39 4789803.74 426.03
600881.51 4789800.69 429.40
600881.58 4789798.96 430.14
600881.64 4789797.32 430.71
600881.68 4789796.31 429.98
600881.73 4789794.93 430.02
600881.79 4789793.33 430.52
600881.85 4789791.83 430.79
600881.91 4789790.15 431.48
600881.95 4789789.14 430.76
600881.99 4789788.12 430.07
600882.01 4789787.59 428.38
600882.00 4789787.54 425.69
600882.08 4789785.47 427.17
600882.06 4789786.05 425.97
600882.12 4789784.36 426.66
600882.16 4789783.38 425.89
600882.17 4789783.02 423.81
600882.23 4789781.38 424.44
600882.26 4789780.65 423.12
600882.27 4789780.17 421.30
600882.32 4789779.01 420.90
600882.35 4789778.10 419.98
600882.39 4789777.14 419.15
600882.42 4789776.34 417.99
600882.43 4789775.90 416.06
600882.43 4789775.66 413.69
600882.19 4789781.64 401.01
600882.49 4789774.12 414.08
600882.54 4789772.89 413.82
600882.60 4789771.34 414.25
600882.63 4789770.47 413.25
600882.59 4789771.39 411.27
600882.68 4789769.03 413.43
600882.72 4789768.12 412.49
600882.79 4789766.20 413.70
600882.84 4789764.86 413.71
600882.90 4789763.32 414.13
600882.97 4789761.60 414.96
600883.00 4789760.64 414.12
600882.98 4789761.05 413.23
600883.03 4789759.85 412.92
600883.04 4789759.40 410.97
600882.70 4789767.87 392.45
600883.08 4789758.40 410.23
600883.12 4789757.39 409.47
600883.15 4789756.50 408.53
600883.12 4789757.22 406.95
600883.18 4789755.54 407.64
600883.19 4789755.36 405.13
600883.17 4789755.78 404.22
600883.31 4789752.37 408.71
600883.38 4789750.59 409.77
600883.41 4789749.62 408.87
600883.45 4789748.61 408.21
600883.48 4789747.71 407.17
600883.52 4789746.65 406.61
600883.53 4789746.25 404.44
600883.56 4789745.31 403.64
600883.53 4789746.08 401.89
600883.58 4789744.92 401.42
600883.60 4789744.35 399.76
600883.62 4789743.60 398.34
600883.60 4789744.02 397.39
600883.58 4789744.61 396.05
600883.62 4789743.55 395.49
600883.59 4789744.20 394.01
600883.64 4789742.83 394.00
600883.67 4789742.19 392.48
600883.65 4789742.46 388.71
600883.48 4789746.53 379.37
600883.69 4789741.32 388.31
600883.72 4789740.46 387.12
600883.67 4789741.65 384.37
600883.72 4789740.38 384.28
600883.85 4789737.11 388.66
600883.64 4789742.19 376.89
600883.71 4789740.47 377.81
600883.68 4789741.06 376.44
600883.95 4789734.53 388.42
600883.73 4789739.85 376.04
600883.82 4789737.61 378.19
600883.79 4789738.39 376.38
600883.83 4789737.16 376.03
600883.82 4789737.43 375.38
600883.86 4789736.32 374.90
600883.91 4789734.98 374.79
600883.98 4789733.21 375.85
600884.18 4789728.29 384.21
600884.13 4789729.36 381.70
600884.46 4789721.26 397.75
600884.45 4789721.63 396.88
600884.71 4789715.24 408.82
600884.74 4789714.37 407.86
600884.76 4789713.86 405.88
600884.90 4789710.38 411.13
600884.78 4789713.05 404.75
600884.94 4789709.28 410.56
600884.72 4789714.48 395.03
600884.72 4789714.25 392.33
600884.67 4789715.60 389.09
600884.72 4789714.22 389.28
600884.74 4789713.66 387.38
600884.72 4789714.11 386.28
600884.71 4789714.11 383.12
600884.65 4789715.49 379.77
600885.32 4789699.21 416.07
600885.27 4789700.53 412.86
600884.73 4789713.50 381.32
600885.36 4789698.17 415.49
600885.43 4789696.49 416.41
600885.43 4789696.23 413.93
600885.48 4789695.09 413.50
600885.56 4789692.84 415.91
600885.59 4789692.08 414.55
600885.48 4789694.67 408.17
600885.54 4789693.17 408.73
600885.77 4789687.64 419.18
600885.59 4789691.92 408.58
600885.75 4789687.79 415.68
600885.80 4789686.64 415.28
600885.78 4789686.98 414.43
600885.74 4789687.83 409.15
600885.40 4789696.06 388.59
600885.86 4789684.92 413.16
600885.55 4789692.13 391.87
600885.99 4789681.55 415.19
600885.95 4789682.62 412.49
600885.98 4789681.59 411.91
600885.94 4789682.62 409.31
600886.01 4789680.91 410.31
600885.75 4789687.05 394.78
600885.81 4789685.45 395.59
600885.87 4789683.98 395.98
600885.93 4789682.42 396.70
600885.98 4789681.16 396.57
600886.03 4789679.84 396.67
600886.08 4789678.51 396.73
600886.35 4789671.77 410.83
600886.13 4789677.15 396.96
600886.17 4789675.96 396.65
600886.23 4789674.52 397.09
600886.27 4789673.26 396.96
600886.32 4789672.16 396.52
600886.37 4789670.76 396.75
600886.35 4789671.12 395.82
600886.41 4789669.73 396.14
600886.45 4789668.65 395.57
600886.49 4789667.38 395.55
600886.55 4789665.93 395.95
600886.59 4789664.80 395.59
600886.64 4789663.61 395.30
600886.72 4789661.38 397.86
600886.77 4789660.18 397.60
600886.83 4789658.59 398.46
600886.89 4789657.10 399.03
600886.94 4789655.84 399.01
600886.97 4789654.81 398.34
600887.46 4789643.13 426.49
600887.01 4789653.76 397.73
600887.39 4789644.57 419.21
600887.44 4789643.31 419.23
600887.52 4789641.24 421.45
600887.19 4789649.07 400.10
600887.43 4789643.15 412.82
600887.28 4789646.90 402.56
600887.50 4789641.54 413.80
600887.55 4789640.23 413.97
600887.93 4789630.73 433.28
600887.97 4789629.85 432.31
600888.00 4789628.93 431.43
600888.03 4789627.99 430.61
600888.08 4789626.83 430.42
600888.11 4789625.88 429.63
600888.12 4789625.61 426.93
600888.16 4789624.53 426.49
600888.21 4789623.22 426.70
600888.14 4789624.87 422.02
600888.15 4789624.38 419.91
600888.12 4789625.07 414.45
600888.03 4789627.23 408.29
600888.13 4789624.73 411.86
600888.07 4789626.05 408.09
600888.36 4789619.06 424.53
600888.48 4789616.02 429.71
600888.44 4789617.04 426.77
600888.48 4789615.84 426.70
600888.21 4789622.34 408.00
600888.25 4789621.35 407.26
600888.30 4789620.00 407.56
600888.67 4789611.14 429.64
600888.74 4789609.25 431.59
600888.77 4789608.34 430.69
600888.80 4789607.67 429.08
600888.78 4789608.08 427.86
600888.82 4789606.89 427.76
600888.81 4789607.15 423.43
600888.83 4789606.43 421.88
600888.84 4789606.02 419.51
600888.61 4789611.68 402.77
600888.76 4789607.85 410.38
600888.65 4789610.58 402.29
600889.02 4789601.68 425.10
600889.06 4789600.43 425.16
600889.10 4789599.55 424.18
600889.07 4789600.02 419.10
600888.82 4789605.90 401.42
600889.09 4789599.52 416.89
600889.04 4789600.37 410.63
600888.94 4789602.75 399.68
600888.97 4789601.89 398.52
600889.01 4789600.68 398.42
600889.06 4789599.44 398.42
600889.11 4789598.17 398.50
600889.09 4789598.60 397.19
600889.14 4789597.23 397.58
600889.19 4789596.07 397.33
600889.23 4789595.00 396.81
600889.45 4789589.48 410.10
600889.26 4789593.99 396.09
600889.30 4789593.01 395.30
600889.68 4789583.75 420.31
600889.67 4789584.08 415.49
600889.37 4789590.97 393.92
600889.67 4789583.82 412.48
600889.41 4789590.00 393.07
600889.68 4789583.50 409.67
600889.63 4789584.68 405.93
600889.77 4789581.08 413.42
600889.75 4789581.62 411.72
600889.73 4789582.25 409.71
600889.80 4789580.41 411.71
600889.82 4789579.84 409.62
600889.81 4789580.00 409.10
600889.79 4789580.45 407.66
600889.81 4789579.84 405.73
600889.82 4789579.59 402.59
600889.65 4789583.39 390.45
600889.89 4789577.80 404.44
600889.71 4789582.02 390.88
600889.74 4789580.97 390.26
600889.78 4789579.98 389.49
600889.77 4789580.16 388.92
600890.11 4789572.00 411.31
600890.15 4789571.02 410.57
600890.13 4789571.42 409.27
600890.17 4789570.35 408.77
600890.18 4789570.01 405.92
600890.15 4789570.84 403.20
600890.24 4789568.51 406.84
600890.32 4789566.52 409.40
600890.37 4789565.16 409.87
600890.37 4789564.91 406.70
600890.37 4789564.81 402.97
600890.32 4789565.86 395.43
600890.17 4789569.32 383.87
600890.36 4789564.75 395.02
600890.21 4789568.35 382.97
600890.41 4789563.56 394.92
600890.25 4789567.27 382.48
600890.29 4789566.21 381.90
600890.33 4789565.09 381.50
600890.36 4789564.31 379.97
600890.39 4789563.47 378.61
600890.43 4789562.38 378.13
600890.48 4789561.11 378.20
600890.52 4789559.96 377.97
600890.58 4789558.41 378.99
600890.63 4789557.10 379.31
600890.68 4789555.83 379.38
600890.72 4789554.69 379.11
600890.76 4789553.54 378.80
600890.79 4789552.65 377.64
600890.84 4789551.52 377.22
600890.88 4789550.41 376.84
600890.91 4789549.48 375.72
600890.88 4789550.11 373.52
600890.92 4789549.01 373.06
600890.97 4789547.78 373.02
600891.25 4789541.10 392.52
600891.26 4789540.82 389.13
600891.08 4789544.83 374.72
600891.32 4789539.27 390.37
600891.28 4789540.04 387.59
600891.12 4789543.80 374.06
600891.36 4789538.02 390.43
600891.19 4789541.84 372.23
600891.48 4789535.01 392.56
600891.23 4789540.74 371.71
600891.59 4789532.40 397.70
600891.54 4789533.29 389.97
600891.36 4789537.40 370.47
600891.66 4789530.22 392.38
600891.70 4789529.13 391.97
600891.47 4789534.39 367.93
600891.50 4789533.50 366.70
600891.78 4789526.84 386.93
600891.55 4789532.15 367.07
600891.85 4789525.03 389.20
600891.59 4789531.15 366.27
600891.90 4789523.80 389.27
600891.94 4789522.57 389.39
600891.97 4789521.71 388.03
600891.98 4789521.48 384.32
600892.01 4789520.57 383.13
600892.07 4789519.02 384.48
600891.82 4789524.73 362.58
600892.11 4789517.98 383.76
600891.86 4789523.67 361.89
600891.89 4789522.92 360.06
600892.12 4789517.45 376.42
600891.93 4789521.73 359.85
600892.16 4789516.37 375.96
600892.12 4789517.18 368.00
600892.25 4789513.92 376.04
600892.17 4789515.66 369.19
600892.16 4789516.10 367.47
600892.23 4789514.29 369.75
600892.19 4789515.12 366.47
600892.29 4789512.71 371.16
600892.34 4789511.30 371.93
600892.32 4789511.92 369.45
600892.42 4789509.38 374.75
600892.47 4789508.17 374.71
600892.50 4789507.21 373.72
600892.56 4789505.61 375.23
600892.60 4789504.59 374.48
600892.61 4789504.11 371.48
600892.58 4789504.76 368.87
600892.62 4789503.70 368.25
600892.67 4789502.43 368.42
600892.75 4789500.42 371.73
600892.80 4789499.13 372.02
600892.85 4789497.95 371.90
600892.90 4789496.48 372.96
600892.89 4789496.89 371.27
600892.93 4789495.75 370.98
600892.97 4789494.52 371.04
600892.96 4789494.78 369.98
600892.95 4789495.08 368.71
600893.00 4789493.68 369.51
600892.98 4789494.18 367.43
600893.02 4789493.06 367.01
600893.08 4789491.69 367.70
600893.15 4789489.80 370.56
600893.19 4789488.76 369.86
600893.24 4789487.32 370.81
600893.30 4789485.78 372.29
600893.35 4789484.63 372.00
600893.41 4789483.15 373.21
600893.45 4789481.86 373.57
600893.49 4789480.78 373.05
600893.53 4789479.81 371.98
600893.57 4789478.65 371.84
600893.63 4789477.27 372.58
600893.61 4789477.52 371.51
600893.74 4789474.59 379.18
600893.68 4789475.90 373.40
600893.80 4789472.98 381.01
600893.78 4789473.40 379.14
600893.86 4789471.46 382.51
600893.84 4789471.86 380.74
600893.93 4789469.66 385.21
600893.99 4789468.08 387.02
600894.03 4789467.09 386.06
600894.07 4789465.98 385.76
600894.09 4789465.25 383.71
600894.13 4789464.38 382.25
600894.14 4789463.79 379.47
600894.21 4789462.11 381.75
600894.26 4789460.77 382.42
600894.32 4789459.28 383.89
600894.38 4789457.79 385.27
600894.52 4789454.38 395.77
600894.56 4789453.16 390.40
600894.59 4789452.34 388.70
600894.66 4789450.62 391.33
600894.63 4789451.21 388.51
600894.70 4789449.51 391.00
600894.68 4789449.94 388.91
600894.74 4789448.28 391.26
600894.79 4789447.08 391.37
600894.85 4789445.58 392.99
600894.90 4789444.17 394.12
600894.97 4789442.49 396.62
600894.95 4789442.85 394.86
600895.01 4789441.43 396.08
600895.13 4789438.55 404.60
600895.04 4789440.52 394.81
600895.25 4789435.42 408.63
600895.26 4789434.94 399.37
600895.30 4789433.73 399.58
600895.29 4789433.97 398.37
600895.36 4789432.21 401.43
600895.35 4789432.57 399.60
600895.41 4789431.04 401.44
600895.40 4789431.27 400.25
600895.53 4789428.24 409.92
600895.46 4789429.77 402.05
600895.52 4789428.11 404.61
600895.58 4789426.66 406.14
600895.56 4789427.06 404.09
600895.67 4789424.54 411.16
600895.59 4789426.16 402.69
600895.73 4789423.02 413.16
600895.76 4789422.21 411.34
600895.80 4789421.07 411.32
600895.79 4789421.31 410.04
600895.75 4789422.11 405.76
600895.81 4789420.68 407.20
600895.85 4789419.50 407.40
600895.84 4789419.72 406.24
600895.90 4789418.19 408.23
600895.95 4789417.02 408.36
600896.00 4789415.57 409.92
600895.99 4789415.78 408.78
600896.05 4789414.35 410.35
600896.04 4789414.50 409.53
600896.20 4789410.77 423.66
600896.13 4789412.44 414.50
600896.12 4789412.63 413.49
600896.23 4789409.94 422.04
600896.21 4789410.34 419.84
600896.32 4789407.81 427.49
600896.30 4789408.23 425.18
600896.28 4789408.68 422.65
600896.36 4789406.74 427.18
600896.40 4789405.67 426.83
600896.43 4789404.75 425.70
600896.48 4789403.45 426.53
600896.46 4789403.92 423.89
600896.52 4789402.36 426.42
600896.51 4789402.55 425.34
600896.57 4789401.21 426.47
600896.60 4789400.25 425.55
600896.63 4789399.42 423.74
600896.60 4789400.06 420.02
600896.65 4789398.78 420.94
600896.70 4789397.52 421.63
600896.74 4789396.38 421.72
600896.88 4789393.09 434.42
600896.78 4789395.23 421.78
600896.96 4789391.26 438.70
600896.99 4789390.37 437.23
600897.12 4789387.04 443.86
600897.08 4789387.91 438.63
600897.16 4789386.07 443.04
600897.19 4789385.20 441.56
600897.14 4789386.13 429.05
600897.19 4789384.83 430.13
600897.28 4789382.68 436.56
600897.23 4789383.62 430.72
600897.46 4789378.08 444.41
600897.50 4789377.12 443.52
600897.50 4789376.85 438.13
600897.47 4789377.41 434.59
600897.59 4789374.59 445.59
600897.59 4789374.73 444.64
600897.53 4789375.90 437.16
600897.52 4789376.21 435.18
600897.64 4789373.47 445.62
600897.67 4789372.54 444.54
600897.62 4789373.69 437.09
600897.71 4789371.46 444.33
600897.70 4789371.64 443.12
600897.66 4789372.51 437.43
600897.71 4789371.29 438.17
600897.76 4789370.07 438.90
600897.80 4789368.83 439.82
600897.91 4789366.23 449.75
600897.87 4789367.14 443.65
600897.96 4789365.12 449.84
600897.91 4789366.08 443.39
600897.95 4789364.93 443.66
600898.00 4789363.83 443.63
600898.10 4789361.44 452.45
600898.08 4789361.80 449.95
600898.12 4789360.75 449.67
600898.09 4789361.41 445.12
600898.22 4789358.50 457.60
600898.25 4789357.51 456.99
600898.29 4789356.55 455.99
600898.33 4789355.44 456.26
600898.37 4789354.43 455.53
600898.36 4789354.55 454.72
600898.34 4789354.90 452.25
600898.39 4789353.62 453.63
600898.38 4789354.02 450.80
600898.46 4789352.04 457.06
600898.53 4789350.31 461.88
600898.57 4789349.28 461.32
600898.54 4789349.96 456.35
600898.60 4789348.31 460.62
600898.66 4789346.83 463.36
600898.73 4789345.24 467.34
600898.73 4789344.99 460.88
600898.71 4789345.34 458.32
600898.75 4789344.24 458.58
600898.80 4789343.13 458.58
600898.84 4789341.99 459.16
600898.93 4789339.85 467.15
600898.89 4789340.73 460.37
600898.98 4789338.67 468.08
600898.95 4789339.14 464.46
600898.93 4789339.55 461.24
600899.02 4789337.53 468.42
600898.98 4789338.32 462.21
600899.05 4789336.68 466.83
600899.03 4789337.04 464.01
600899.03 4789337.16 463.01
600899.07 4789335.93 464.03
600899.17 4789333.67 473.66
600899.12 4789334.80 464.58
600899.22 4789332.37 475.33
600899.21 4789332.43 466.32
600899.20 4789332.57 465.19
600899.31 4789330.05 476.76
600899.35 4789329.13 475.75
600899.38 4789328.07 475.47
600899.34 4789328.98 467.97
600899.42 4789327.13 474.65
600899.39 4789327.78 469.21
600899.43 4789326.59 469.98
600899.52 4789324.58 478.16
600899.48 4789325.35 471.60
600899.47 4789325.49 470.41
600899.57 4789323.33 479.48
600899.56 4789323.56 477.53
600899.52 4789324.30 471.26
600899.62 4789321.97 482.28
600899.66 4789321.05 480.81
600899.61 4789322.01 472.51
600899.65 4789320.87 473.34
600899.75 4789318.58 483.91
600899.79 4789317.53 484.03
600899.86 4789316.00 488.09
600899.88 4789315.22 485.79
600899.83 4789316.32 475.85
600899.93 4789314.07 486.50
600899.87 4789315.18 476.33
600899.97 4789313.00 486.73
600900.01 4789311.89 487.07
600899.95 4789312.98 477.01
600900.06 4789310.59 489.50
600900.04 4789310.72 478.30
600900.12 4789308.82 486.35
600900.08 4789309.60 478.94
600900.24 4789305.95 493.58
600900.27 4789305.03 492.30
600900.31 4789304.02 491.96
600900.34 4789303.19 489.69
600900.30 4789303.96 482.05
600900.39 4789301.93 491.91
600900.45 4789300.47 495.89
600900.44 4789300.64 494.19
600900.47 4789299.82 491.96
600900.43 4789300.66 483.48
600900.52 4789298.60 493.64
600900.55 4789297.62 493.08
600900.62 4789296.04 498.52
600900.64 4789295.43 494.09
600900.68 4789294.35 494.35
600900.64 4789295.16 485.70
600900.73 4789293.13 496.29
600900.71 4789293.35 493.89
600900.77 4789292.00 497.12
600900.80 4789291.20 494.55
600900.80 4789290.77 487.70
600900.84 4789289.75 487.50
600900.88 4789288.69 487.51
600900.92 4789287.64 487.56
600900.96 4789286.57 487.74
600901.01 4789285.32 490.18
600901.05 4789284.25 490.36
600901.09 4789283.20 490.39
600901.17 4789281.48 498.41
600901.13 4789282.20 489.78
600901.17 4789281.14 489.98
600901.21 4789280.07 490.23
600901.25 4789279.01 490.43
600901.29 4789277.94 490.65
600901.33 4789276.88 490.92
600901.46 4789274.12 512.79
600901.37 4789275.80 491.23
600901.41 4789274.73 491.71
600901.53 4789272.29 509.84
600901.56 4789271.28 509.66
600901.55 4789271.50 506.83
600901.60 4789270.23 509.98
600901.57 4789270.78 502.55
600901.54 4789271.42 493.90
600901.60 4789269.90 500.49
600901.57 4789270.43 493.33
600901.68 4789268.13 510.47
600901.62 4789269.27 494.78
600901.72 4789267.14 510.08
600901.76 4789266.15 509.44
600901.70 4789267.13 495.66
600901.74 4789266.09 495.71
600901.78 4789265.06 495.48
600901.90 4789262.52 517.53
600901.82 4789264.01 495.74
600901.95 4789261.35 519.72
600901.94 4789261.57 516.48
600901.98 4789260.44 518.23
600902.03 4789259.34 519.42
600902.05 4789258.61 514.91
600902.02 4789259.01 508.73
600901.98 4789259.72 497.72
600901.98 4789259.77 496.96
600902.09 4789257.55 515.61
600902.02 4789258.67 498.01
600902.06 4789257.63 498.02
600902.10 4789256.62 497.62
600902.19 4789254.66 512.65
600902.14 4789255.52 498.60
600902.14 4789255.57 497.80
600902.24 4789253.42 516.33
600902.18 4789254.45 499.13
600902.27 4789252.56 513.54
600902.22 4789253.42 498.99
600902.31 4789251.58 512.90
600902.30 4789251.78 509.46
600902.35 4789250.50 513.81
600902.30 4789251.33 499.40
600902.34 4789250.26 500.04
600902.38 4789249.22 500.08
600902.45 4789247.73 508.47
600902.42 4789248.19 500.03
600902.50 4789246.40 513.89
600902.46 4789247.14 500.31
600902.55 4789245.18 517.71
600902.55 4789245.28 515.81
600902.50 4789246.10 500.46
600902.59 4789244.21 516.70
600902.58 4789244.30 515.08
600902.57 4789244.51 510.93
600902.53 4789245.08 500.14
600902.61 4789243.51 510.67
600902.57 4789244.07 499.74
600902.66 4789242.31 514.03
600902.61 4789243.00 500.22
600902.69 4789241.32 513.36
600902.68 4789241.59 507.97
600902.65 4789242.02 499.39
600902.74 4789240.16 516.13
600902.73 4789240.30 513.30
600902.73 4789239.91 500.16
600902.72 4789240.00 498.23
600902.76 4789238.96 498.20
600902.80 4789237.94 498.15
600902.84 4789236.89 498.27
600902.88 4789235.86 498.36
600902.92 4789234.81 498.41
600902.96 4789233.73 499.82
600902.96 4789233.78 498.51
600903.00 4789232.72 498.90
600903.03 4789231.71 498.54
600903.07 4789230.69 498.04
600903.11 4789229.64 498.63
600903.15 4789228.62 497.94
600903.19 4789227.60 497.88
600903.22 4789226.59 496.95
600903.26 4789225.58 496.40
600903.30 4789224.55 496.14
600903.34 4789223.55 495.41
600903.39 4789222.35 500.04
600903.38 4789222.49 495.87
600903.42 4789221.32 500.07
600903.41 4789221.48 495.23
600903.45 4789220.44 495.06
600903.49 4789219.43 494.04
600903.57 4789217.84 512.93
600903.61 4789216.88 510.95
600903.59 4789217.08 503.67
600903.64 4789215.86 510.66
600903.64 4789215.93 508.12
600903.68 4789214.86 509.78
600903.68 4789214.91 507.94
600903.72 4789213.87 508.66
600903.71 4789213.99 503.90
600903.70 4789214.03 502.28
600903.68 4789214.25 493.63
600903.72 4789213.23 493.26
600903.76 4789212.16 494.30
600903.80 4789211.13 494.11
600903.84 4789210.10 493.86
600903.88 4789209.06 493.88
600903.92 4789208.02 494.27
600903.96 4789206.98 494.65
600904.03 4789205.62 512.08
600904.03 4789205.65 510.45
600903.99 4789205.94 494.48
600904.11 4789203.52 515.19
600904.15 4789202.48 516.70
600904.15 4789202.52 514.07
600904.19 4789201.47 516.45
600904.18 4789201.55 510.70
600904.15 4789201.79 494.99
600904.22 4789200.50 512.86
600904.21 4789200.60 505.93
600904.19 4789200.76 494.50
600904.26 4789199.49 512.52
600904.23 4789199.71 495.61
600904.27 4789198.68 495.67
600904.31 4789197.65 495.23
600904.35 4789196.60 495.76
600904.38 4789195.57 495.75
600904.38 4789195.58 494.78
600904.45 4789194.39 511.91
600904.42 4789194.54 495.63
600904.46 4789193.50 495.68
600904.50 4789192.47 495.34
600904.54 4789191.43 495.48
600904.61 4789190.28 516.26
600904.66 4789189.25 521.30
600904.69 4789188.24 519.25
600904.73 4789187.24 517.29
600904.76 4789186.22 511.31
600904.73 4789186.25 494.81
600904.77 4789185.23 494.58
600904.81 4789184.18 494.34
600904.87 4789183.17 513.55
600904.85 4789183.16 494.38
600904.91 4789182.14 512.24
600904.89 4789182.11 495.14
600904.95 4789181.14 515.60
600904.95 4789181.13 512.23
600904.94 4789181.11 504.88
600904.98 4789180.09 507.37
600904.98 4789180.08 505.04
600904.97 4789180.04 494.63
600905.00 4789179.01 494.70
600905.04 4789177.96 493.59
600905.09 4789177.00 504.56
600905.08 4789176.96 497.29
600905.08 4789176.94 493.77
600905.13 4789175.97 505.37
600905.13 4789175.96 503.20
600905.17 4789174.95 504.82
600905.21 4789173.95 509.04
600905.25 4789172.92 506.66
600905.25 4789172.90 504.44
600905.24 4789172.81 494.18
600905.29 4789171.89 507.90
600905.28 4789171.74 493.39
600905.31 4789170.73 493.50
600905.35 4789169.66 492.81
600905.39 4789168.64 491.76
600905.43 4789167.57 491.98
600905.47 4789166.57 492.29
600905.51 4789165.49 491.39
600905.54 4789164.47 491.10
600905.58 4789163.40 490.80
600905.63 4789162.57 500.55
600905.62 4789162.37 490.20
600905.68 4789161.74 512.40
600905.71 4789160.77 513.91
600905.75 4789159.73 514.08
600905.79 4789158.72 513.23
600905.83 4789157.68 513.54
600905.87 4789156.64 511.72
600905.86 4789156.54 507.30
600905.91 4789155.61 512.42
600905.90 4789155.29 499.16
600905.94 4789154.28 499.07
600905.93 4789153.96 486.63
600905.98 4789153.35 504.10
600905.97 4789152.88 486.15
600906.01 4789151.83 485.01
600906.05 4789150.74 484.35
600906.05 4789150.71 483.28
600906.09 4789150.15 499.15
600906.09 4789149.70 483.72
600906.13 4789149.06 498.08
600906.13 4789148.62 483.35
600906.17 4789148.08 498.92
600906.21 4789146.99 498.11
600906.21 4789146.94 496.57
600906.25 4789146.08 501.20
600906.25 4789145.96 497.45
600906.29 4789145.01 500.71
600906.32 4789143.36 481.84
600906.36 4789142.28 481.73
600906.40 4789141.89 499.42
600906.40 4789141.22 480.79
600906.44 4789140.78 497.99
600906.48 4789139.87 500.47
600906.48 4789139.77 497.81
600906.52 4789138.93 503.61
600906.56 4789137.81 500.68
600906.60 4789136.60 496.92
600906.64 4789135.60 497.08
600906.67 4789134.64 499.53
600906.68 4789134.43 494.68
600906.71 4789133.61 498.98
600906.75 4789132.48 497.60
600906.75 4789132.26 492.53
600906.80 4789130.64 479.21
600906.84 4789129.55 478.63
600906.88 4789128.55 479.35
600906.91 4789127.95 489.38
600906.92 4789127.48 479.48
600906.95 4789126.92 489.24
600906.96 4789126.41 478.68
600906.96 4789126.35 477.53
600906.99 4789125.85 489.19
600907.00 4789125.32 478.41
600907.03 4789124.83 489.16
600907.04 4789124.30 478.73
600907.08 4789123.19 477.90
600907.10 4789122.99 493.98
600907.11 4789122.88 491.83
600907.11 4789122.21 478.96
600907.14 4789122.16 498.34
600907.14 4789121.93 494.03
600907.15 4789121.11 478.56
600907.18 4789120.92 494.26
600907.19 4789120.72 490.38
600907.19 4789120.13 479.53
600907.22 4789120.08 498.17
600907.27 4789118.42 486.55
600907.27 4789118.12 481.23
600907.31 4789117.06 481.39
600907.35 4789116.03 481.42
600907.39 4789115.02 482.51
600907.43 4789113.96 481.92
600907.47 4789112.94 482.80
600907.51 4789111.94 483.39
600907.54 4789110.95 484.64
600907.57 4789110.63 495.92
600907.58 4789109.90 484.34
600907.62 4789108.91 485.56
600907.66 4789108.01 487.53
600907.70 4789107.00 488.29
600907.74 4789105.94 487.91
600907.78 4789104.92 488.62
600907.78 4789104.87 487.74
600907.81 4789103.92 489.00
600907.85 4789102.84 488.72
600907.89 4789101.86 489.42
600907.93 4789100.82 489.83
600907.97 4789099.82 490.19
600908.01 4789098.87 491.77
600908.01 4789098.80 490.80
600908.03 4789098.83 505.24
600908.03 4789098.70 503.40
600908.04 4789097.87 492.12
600908.06 4789097.82 505.72
600908.09 4789096.81 492.03
600908.09 4789097.29 512.18
600908.10 4789097.20 510.92
600908.13 4789096.21 511.65
600908.17 4789095.28 512.76
600908.21 4789093.97 509.26
600908.22 4789093.78 506.86
600908.26 4789092.79 507.20
600908.28 4789091.69 493.16
600908.32 4789090.66 493.58
600908.34 4789090.22 500.93
600908.35 4789089.71 494.58
600908.36 4789090.20 513.57
600908.37 4789089.71 507.54
600908.40 4789089.23 514.07
600908.40 4789089.12 512.64
600908.40 4789088.95 510.68
600908.43 4789088.45 517.14
600908.46 4789087.65 519.59
600908.51 4789086.50 518.14
600908.51 4789086.43 517.27
600908.55 4789085.33 516.36
600908.59 4789083.91 511.84
600908.60 4789083.53 507.46
600908.64 4789082.51 507.58
600908.65 4789082.33 505.55
600908.70 4789080.80 499.91
600908.73 4789079.80 500.40
600908.77 4789078.83 501.17
600908.81 4789077.86 501.88
600908.85 4789076.82 501.86
600908.89 4789075.79 501.97
600908.93 4789074.74 501.82
600908.96 4789073.98 504.73
600908.96 4789073.86 503.48
600908.96 4789073.78 502.59
600909.00 4789072.95 504.86
600909.03 4789071.97 505.41
600909.05 4789071.96 515.95
600909.07 4789070.99 506.03
600909.08 4789071.25 519.17
600909.08 4789071.15 518.08
600909.12 4789070.21 519.08
600909.12 4789070.11 518.04
600909.15 4789069.06 507.45
600909.16 4789069.21 519.21
600909.18 4789068.09 508.06
600909.17 4789069.22 529.49
600909.20 4789068.43 531.75
600909.21 4789068.24 529.88
600909.24 4789067.43 531.84
600909.24 4789067.27 530.26
600909.29 4789065.96 527.45
600909.29 4789065.88 526.66
600909.30 4789065.52 523.25
600909.34 4789064.55 523.68
600909.37 4789063.20 510.77
600909.37 4789063.57 524.11
600909.41 4789062.27 511.76
600909.41 4789062.76 526.07
600909.41 4789062.60 524.51
600909.44 4789062.02 528.68
600909.48 4789060.34 513.00
600909.47 4789061.27 531.15
600909.48 4789060.95 528.11
600909.55 4789058.39 514.05
600909.59 4789057.42 514.58
600909.58 4789058.22 531.13
600909.61 4789057.23 522.16
600909.63 4789056.45 515.16
600909.62 4789057.11 530.24
600909.66 4789055.67 517.34
600909.70 4789054.65 517.47
600909.74 4789053.60 517.20
600909.77 4789052.81 519.36
600909.81 4789051.80 519.47
600909.85 4789050.74 519.23
600909.88 4789049.86 520.41
600909.92 4789048.85 520.68
600909.96 4789047.85 520.80
600909.99 4789046.91 521.64
600910.03 4789045.93 521.95
600910.07 4789045.06 523.27
600910.07 4789044.97 522.56
600910.11 4789044.02 523.20
600910.14 4789043.08 523.86
600910.18 4789042.13 524.47
600910.18 4789042.54 536.00
600910.21 4789041.19 525.16
600910.20 4789041.92 539.08
600910.24 4789040.47 527.61
600910.25 4789040.26 525.91
600910.22 4789041.56 544.24
600910.25 4789040.79 538.21
600910.28 4789039.46 527.71
600910.27 4789040.35 542.68
600910.32 4789038.49 528.08
600910.33 4789038.60 536.95
600910.36 4789037.43 527.81
600910.35 4789038.22 541.78
600910.38 4789037.44 543.61
600910.40 4789036.75 538.27
600910.41 4789036.45 543.75
600910.42 4789036.18 541.67
600910.43 4789035.96 540.00
600910.47 4789034.64 529.94
600910.45 4789035.52 544.38
600910.45 4789035.37 543.25
600910.49 4789034.33 542.94
600910.54 4789032.69 530.65
600910.52 4789033.74 546.17
600910.57 4789031.81 531.72
600910.58 4789032.01 540.78
600910.61 4789030.80 531.78
600910.62 4789031.00 540.78
600910.64 4789029.99 533.36
600910.68 4789028.98 533.42
600910.72 4789028.06 534.14
600910.75 4789027.13 534.83
600910.79 4789026.07 534.53
600910.83 4789025.22 535.73
600910.84 4789025.08 541.96
600910.86 4789024.25 536.04
600910.90 4789023.27 536.38
600910.93 4789022.36 537.15
600910.97 4789021.40 537.56
600911.00 4789020.55 538.73
600911.01 4789020.46 538.09
600911.04 4789019.61 539.26
600911.08 4789018.54 538.87
600911.07 4789019.23 550.44
600911.11 4789018.18 550.20
600911.13 4789017.71 553.77
600911.15 4789017.36 558.19
600911.19 4789016.19 557.01
600911.23 4789015.00 555.84
600911.27 4789014.15 556.84
600911.28 4789013.66 553.60
600911.33 4789012.02 542.90
600911.37 4789011.09 543.47
600911.40 4789010.24 544.54
600911.43 4789009.29 544.98
600911.47 4789008.40 545.77
600911.50 4789007.48 546.36
600911.54 4789006.44 546.19
600911.58 4789005.45 546.37
600911.62 4789004.52 546.87
600911.65 4789003.60 547.45
600911.64 4789004.23 557.62
600911.66 4789003.61 553.81
600911.69 4789002.66 547.93
600911.66 4789003.67 560.34
600911.68 4789003.22 557.59
600911.70 4789002.73 560.79
600911.79 4789000.13 557.22
600875.04 4789948.11 404.45
600875.12 4789946.10 405.27
600875.17 4789944.57 405.28
600875.18 4789944.24 403.30
600875.25 4789942.45 403.74
600875.26 4789941.98 399.43
600875.40 4789938.38 402.94
600875.11 4789945.57 390.88
600875.67 4789931.63 411.72
600875.77 4789929.13 413.40
600875.81 4789927.99 412.78
600875.84 4789927.05 411.85
600875.99 4789923.30 415.65
600875.89 4789925.77 411.47
600876.03 4789922.32 414.79
600876.09 4789920.70 415.00
600876.15 4789918.92 415.51
600876.34 4789914.25 420.94
600876.40 4789912.56 421.30
600876.43 4789911.74 420.16
600876.52 4789909.50 421.49
600876.66 4789905.91 425.14
600876.54 4789908.79 420.19
600876.69 4789904.94 419.19
600876.79 4789902.20 421.40
600876.84 4789900.93 421.04
600876.92 4789898.87 422.11
600876.99 4789896.96 422.88
600877.02 4789896.28 421.52
600876.44 4789910.57 396.50
600877.08 4789894.65 421.80
600877.15 4789892.64 422.78
600877.16 4789892.37 420.68
600877.18 4789891.91 418.94
600877.14 4789892.86 417.26
600877.23 4789890.54 418.78
600877.28 4789889.08 418.80
600877.33 4789887.84 418.40
600877.39 4789886.35 418.49
600877.44 4789884.96 418.36
600877.80 4789875.89 431.99
600877.47 4789884.10 417.31
600877.97 4789871.63 437.04
600878.00 4789870.56 433.83
600878.00 4789870.48 431.42
600878.05 4789869.08 431.36
600878.22 4789864.71 434.11
600878.26 4789863.59 433.57
600878.34 4789861.31 429.96
600878.36 4789860.77 428.37
600878.31 4789862.03 423.41
600878.23 4789863.92 419.94
600878.36 4789860.57 423.51
600878.13 4789866.22 413.12
600878.21 4789864.18 414.20
600878.30 4789861.99 415.65
600878.27 4789862.73 414.29
600878.37 4789860.21 416.24
600878.44 4789858.27 417.25
600878.52 4789856.26 418.28
600878.91 4789846.49 433.89
600878.58 4789854.53 418.91
600879.00 4789844.24 435.42
600878.95 4789845.43 433.20
600879.11 4789841.42 438.15
600879.11 4789841.21 435.85
600879.12 4789840.82 434.02
600879.22 4789838.39 435.90
600879.23 4789838.02 434.02
600879.20 4789838.37 428.07
600879.08 4789841.39 422.36
600879.22 4789838.01 426.03
600879.26 4789836.73 425.87
600879.28 4789836.10 424.34
600879.61 4789827.93 437.36
600879.63 4789827.39 435.67
600879.66 4789826.52 434.74
600879.63 4789827.09 430.93
600879.66 4789826.39 429.65
600879.69 4789825.56 428.52
600879.74 4789824.10 428.73
600879.72 4789824.67 427.63
600879.82 4789822.18 429.69
600879.79 4789822.92 428.26
600879.87 4789820.70 429.95
600879.89 4789820.09 428.38
600879.95 4789818.69 428.48
600879.93 4789819.17 427.54
600879.97 4789817.99 427.06
600880.00 4789817.05 426.28
600880.08 4789815.14 427.25
600880.10 4789814.53 425.81
600880.24 4789810.90 430.17
600880.16 4789812.70 423.96
600880.11 4789814.13 421.14
600880.32 4789808.82 428.85
600880.22 4789811.28 423.98
600880.35 4789807.99 427.84
600880.34 4789807.95 425.11
600880.22 4789811.11 418.82
600880.26 4789810.02 418.30
600880.48 4789804.38 426.77
600880.36 4789807.42 420.66
600880.47 4789804.58 423.68
600880.65 4789800.05 429.97
600880.63 4789800.40 429.25
600880.70 4789798.60 430.18
600880.76 4789797.07 430.47
600880.83 4789795.17 431.60
600880.80 4789795.96 430.02
600880.88 4789793.83 431.52
600880.85 4789794.60 429.96
600880.93 4789792.60 431.32
600880.97 4789791.49 430.76
600881.04 4789789.76 431.59
600881.07 4789788.91 430.50
600881.09 4789788.34 428.95
600881.12 4789787.49 427.84
600881.14 4789786.83 426.47
600881.20 4789785.15 427.08
600881.17 4789785.94 425.44
600881.24 4789784.08 426.56
600881.27 4789783.41 425.09
600881.32 4789782.08 425.11
600881.37 4789780.61 425.29
600881.40 4789779.82 424.18
600881.43 4789779.07 422.85
600881.44 4789778.51 421.26
600881.47 4789777.89 419.67
600881.45 4789778.31 418.78
600881.51 4789776.70 419.39
600881.54 4789775.99 417.98
600881.60 4789774.28 418.79
600881.57 4789774.86 414.63
600881.66 4789772.58 416.67
600881.61 4789773.76 414.15
600881.70 4789771.40 416.25
600881.72 4789770.92 414.47
600881.75 4789770.16 413.14
600881.82 4789768.18 414.55
600881.84 4789767.57 412.91
600881.86 4789767.06 411.16
600881.96 4789764.44 413.84
600882.02 4789762.83 414.48
600882.08 4789761.37 414.67
600882.11 4789760.40 413.92
600882.14 4789759.68 412.51
600882.18 4789758.65 411.90
600882.20 4789757.90 410.54
600882.19 4789758.23 409.80
600882.23 4789757.09 409.42
600882.27 4789756.11 408.61
600882.29 4789755.41 407.22
600882.31 4789754.89 405.37
600882.29 4789755.41 404.21
600882.42 4789752.06 408.70
600882.36 4789753.54 405.41
600882.48 4789750.44 409.31
600882.54 4789749.03 409.50
600882.58 4789747.87 409.08
600882.61 4789747.01 408.05
600882.59 4789747.51 406.92
600882.64 4789746.06 407.19
600882.67 4789745.24 406.01
600882.67 4789745.18 403.15
600882.33 4789753.57 384.24
600882.68 4789744.77 401.05
600882.70 4789744.23 399.26
600882.71 4789743.79 397.20
600882.69 4789744.42 395.75
600882.44 4789750.38 382.22
600882.73 4789743.35 395.16
600882.68 4789744.44 392.68
600882.48 4789749.32 381.58
600882.76 4789742.50 394.02
600882.73 4789743.06 392.74
600882.96 4789737.40 402.65
600882.75 4789742.64 390.68
600882.76 4789742.20 388.57
600882.73 4789742.87 387.03
600882.75 4789742.36 385.15
600882.84 4789740.03 387.38
600882.78 4789741.38 384.27
600882.84 4789739.91 384.60
600882.72 4789742.83 377.85
600882.97 4789736.61 389.09
600882.76 4789741.77 377.13
600883.05 4789734.59 390.70
600883.01 4789735.45 388.69
600882.81 4789740.42 377.17
600883.06 4789734.16 388.54
600882.85 4789739.41 376.34
600882.91 4789737.83 376.91
600882.95 4789736.58 376.64
600882.93 4789737.04 375.55
600883.00 4789735.31 376.48
600882.98 4789735.86 375.20
600883.05 4789734.06 376.22
600883.02 4789734.60 374.94
600883.25 4789729.12 384.71
600883.09 4789732.81 376.03
600883.28 4789728.15 383.81
600883.35 4789726.34 384.97
600883.82 4789714.81 409.12
600883.84 4789714.15 407.62
600883.86 4789713.59 405.81
600884.06 4789708.55 414.73
600884.04 4789709.09 410.31
600884.08 4789707.94 409.97
600883.51 4789721.83 376.60
600884.11 4789707.00 409.06
600884.10 4789707.25 405.35
600883.81 4789714.20 388.56
600884.13 4789706.42 404.16
600883.82 4789713.83 386.22
600883.72 4789716.18 380.54
600883.82 4789713.82 383.07
600883.79 4789714.39 381.69
600884.46 4789698.03 415.09
600884.42 4789699.09 412.50
600884.52 4789696.37 415.98
600884.54 4789695.76 414.30
600884.63 4789693.43 416.85
600884.57 4789695.10 412.76
600884.59 4789694.37 411.36
600884.56 4789695.09 409.61
600884.57 4789694.73 407.28
600884.52 4789695.99 404.17
600884.42 4789698.22 395.45
600884.73 4789690.62 411.07
600884.69 4789691.65 408.50
600884.86 4789687.50 415.62
600884.88 4789686.74 414.32
600884.85 4789687.53 412.34
600884.51 4789695.58 389.00
600884.60 4789693.29 391.44
600885.00 4789683.60 412.52
600885.04 4789682.35 412.44
600885.00 4789683.50 409.52
600885.04 4789682.27 409.40
600884.92 4789685.14 398.88
600884.86 4789686.53 395.34
600884.96 4789684.06 398.33
600884.99 4789683.14 397.37
600884.97 4789683.73 395.87
600885.03 4789681.99 397.01
600885.07 4789680.90 396.48
600885.13 4789679.48 396.80
600885.17 4789678.22 396.71
600885.45 4789671.53 410.65
600885.22 4789676.91 396.78
600885.27 4789675.57 396.88
600885.32 4789674.43 396.51
600885.37 4789673.10 396.61
600885.40 4789672.20 395.62
600885.45 4789670.92 395.59
600885.49 4789669.67 395.48
600885.54 4789668.40 395.44
600885.59 4789667.12 395.43
600885.64 4789665.88 395.31
600885.68 4789664.60 395.30
600885.76 4789662.61 397.17
600885.82 4789661.04 397.93
600885.80 4789661.47 396.80
600885.87 4789659.74 397.99
600885.93 4789658.28 398.47
600885.90 4789658.79 397.11
600885.98 4789656.95 398.60
600886.41 4789646.33 423.79
600886.02 4789655.84 398.18
600886.08 4789654.30 398.88
600886.06 4789654.79 397.57
600886.54 4789642.89 426.32
600886.48 4789644.32 419.05
600886.56 4789642.23 421.33
600886.61 4789640.97 421.37
600886.38 4789646.35 403.23
600886.78 4789636.69 426.27
600886.90 4789633.62 431.30
600886.94 4789632.60 430.74
600887.01 4789630.64 432.69
600886.98 4789631.55 430.19
600887.05 4789629.62 432.15
600887.09 4789628.50 431.79
600887.13 4789627.43 431.39
600887.14 4789627.04 428.97
600887.10 4789627.97 426.37
600887.16 4789626.50 427.08
600887.20 4789625.41 426.64
600887.24 4789624.34 426.21
600887.22 4789624.71 421.63
600887.20 4789625.24 420.13
600887.21 4789624.85 417.77
600887.14 4789626.44 413.25
600887.11 4789627.13 411.30
600887.12 4789626.85 408.47
600887.49 4789617.73 430.98
600887.17 4789625.53 408.73
600887.54 4789616.58 430.73
600887.52 4789616.81 426.60
600887.26 4789623.10 408.54
600887.31 4789621.89 408.39
600887.35 4789620.81 407.95
600887.33 4789621.10 407.13
600887.75 4789610.99 432.73
600887.39 4789619.56 407.93
600887.75 4789610.80 429.80
600887.82 4789609.16 430.93
600887.86 4789608.05 430.68
600887.88 4789607.33 429.15
600887.91 4789606.60 427.78
600887.92 4789606.21 425.27
600887.92 4789605.98 422.39
600887.83 4789608.11 412.39
600887.70 4789611.26 403.06
600887.83 4789608.06 408.91
600887.75 4789609.87 403.53
600887.74 4789610.16 402.67
600887.78 4789609.09 402.09
600888.09 4789601.41 421.39
600887.82 4789608.02 401.65
600887.87 4789606.62 402.07
600888.12 4789600.43 416.97
600888.09 4789601.21 414.65
600887.91 4789605.47 401.84
600888.16 4789599.54 415.91
600887.95 4789604.54 400.85
600887.99 4789603.39 400.62
600888.03 4789602.31 400.06
600888.07 4789601.29 399.45
600888.10 4789600.37 398.41
600888.15 4789599.05 398.71
600888.19 4789597.82 398.64
600888.23 4789596.74 398.19
600888.27 4789595.70 397.51
600888.31 4789594.62 397.09
600888.65 4789586.35 418.86
600888.35 4789593.58 396.40
600888.71 4789584.95 419.48
600888.39 4789592.57 395.76
600888.76 4789583.56 419.98
600888.78 4789582.90 418.31
600888.79 4789582.71 415.01
600888.75 4789583.59 412.25
600888.78 4789582.67 411.36
600888.54 4789588.51 392.94
600888.84 4789581.18 412.13
600888.81 4789581.87 409.94
600888.58 4789587.30 392.77
600888.96 4789578.15 417.95
600888.88 4789580.08 411.84
600888.86 4789580.58 410.24
600888.90 4789579.43 409.96
600888.70 4789584.13 391.10
600888.74 4789582.87 391.10
600888.79 4789581.74 390.84
600888.83 4789580.59 390.49
600888.87 4789579.50 390.10
600889.17 4789572.29 409.39
600888.91 4789578.43 389.48
600888.95 4789577.43 388.78
600889.22 4789570.70 406.65
600888.99 4789576.31 388.34
600889.01 4789575.50 387.03
600889.38 4789566.69 411.80
600889.39 4789566.39 408.89
600889.43 4789565.21 408.69
600889.48 4789564.06 408.57
600889.47 4789564.12 404.27
600889.47 4789563.78 401.40
600889.43 4789564.62 394.42
600889.29 4789568.03 383.03
600889.33 4789566.97 382.52
600889.37 4789565.74 382.40
600889.41 4789564.78 381.56
600889.45 4789563.67 381.05
600889.48 4789562.83 379.80
600889.70 4789557.49 393.73
600889.51 4789562.06 378.13
600889.55 4789560.85 378.13
600889.60 4789559.66 377.87
600889.66 4789558.12 379.01
600889.64 4789558.48 377.75
600889.70 4789556.96 378.65
600889.75 4789555.59 379.21
600889.80 4789554.37 379.12
600889.84 4789553.28 378.69
600889.87 4789552.30 377.74
600889.91 4789551.21 377.29
600889.95 4789550.07 376.95
600889.99 4789549.13 375.95
600890.00 4789548.71 373.04
600890.04 4789547.51 372.97
600890.10 4789545.93 374.18
600890.16 4789544.57 374.68
600890.36 4789539.69 387.78
600890.20 4789543.34 374.63
600890.24 4789542.32 373.91
600890.28 4789541.25 373.30
600890.55 4789534.68 392.74
600890.31 4789540.29 372.34
600890.65 4789532.32 396.92
600890.64 4789532.39 392.27
600890.61 4789533.00 390.02
600890.71 4789530.56 394.53
600890.65 4789531.92 389.51
600890.75 4789529.50 393.99
600890.68 4789530.96 384.11
600890.51 4789535.01 369.12
600890.54 4789534.20 367.56
600890.58 4789533.11 367.03
600890.62 4789532.01 366.56
600890.67 4789530.62 367.11
600890.96 4789523.57 389.08
600891.01 4789522.40 388.92
600891.01 4789522.24 384.96
600891.04 4789521.33 383.76
600891.02 4789521.77 382.11
600890.99 4789522.56 379.08
600891.08 4789520.34 382.95
600890.90 4789524.38 362.77
600890.93 4789523.40 361.84
600890.97 4789522.39 360.93
600891.00 4789521.53 359.52
600891.08 4789519.39 363.06
600891.05 4789520.28 359.59
600891.20 4789516.59 369.20
600891.17 4789517.24 366.68
600891.15 4789517.70 364.88
600891.12 4789518.32 362.46
600891.26 4789515.02 370.57
600891.24 4789515.53 368.56
600891.21 4789516.10 366.32
600891.31 4789513.68 371.07
600891.28 4789514.28 368.69
600891.36 4789512.45 371.06
600891.41 4789511.12 371.55
600891.39 4789511.55 369.83
600891.48 4789509.17 374.42
600891.53 4789507.88 374.77
600891.52 4789508.10 373.89
600891.57 4789506.77 374.32
600891.61 4789505.84 373.22
600891.65 4789504.75 372.68
600891.65 4789504.45 369.02
600891.52 4789507.40 352.02
600891.57 4789506.09 352.32
600891.82 4789500.07 371.95
600891.89 4789498.35 374.08
600891.92 4789497.51 372.50
600891.96 4789496.29 372.58
600892.00 4789495.30 371.60
600892.04 4789494.27 370.89
600892.08 4789493.08 370.76
600892.07 4789493.39 369.47
600892.06 4789493.64 368.40
600892.11 4789492.34 368.86
600892.08 4789492.85 366.68
600892.16 4789491.00 369.34
600892.22 4789489.43 370.91
600892.25 4789488.42 370.01
600892.31 4789487.07 370.67
600892.36 4789485.60 371.72
600892.41 4789484.44 371.58
600892.40 4789484.50 371.31
600892.47 4789482.91 372.94
600892.51 4789481.75 372.79
600892.56 4789480.52 372.88
600892.59 4789479.44 372.38
600892.59 4789479.62 371.56
600892.63 4789478.40 371.61
600892.62 4789478.77 369.98
600892.68 4789477.10 372.06
600892.74 4789475.69 372.97
600892.85 4789472.90 380.10
600892.94 4789470.58 385.06
600892.89 4789471.78 379.72
600892.99 4789469.34 385.35
600893.05 4789467.79 386.93
600893.09 4789466.75 386.35
600893.11 4789466.06 384.04
600893.19 4789464.03 387.92
600893.22 4789463.30 385.80
600893.17 4789464.38 380.84
600893.22 4789463.11 381.23
600893.26 4789461.93 381.16
600893.32 4789460.43 382.63
600893.38 4789459.04 383.55
600893.43 4789457.59 384.86
600893.56 4789454.55 393.56
600893.49 4789456.12 386.18
600893.53 4789454.93 386.20
600893.60 4789453.31 388.30
600893.58 4789453.57 387.05
600893.64 4789452.14 388.23
600893.73 4789450.01 392.80
600893.72 4789450.17 392.01
600893.74 4789449.47 389.73
600893.80 4789448.01 391.12
600893.84 4789446.80 391.29
600893.90 4789445.27 393.04
600893.89 4789445.59 391.43
600893.95 4789444.01 393.48
600894.00 4789442.81 393.60
600894.05 4789441.36 395.05
600894.10 4789440.07 395.59
600894.24 4789436.71 406.56
600894.20 4789437.50 396.76
600894.24 4789436.35 396.74
600894.30 4789434.83 398.44
600894.29 4789435.02 397.46
600894.35 4789433.56 399.05
600894.40 4789432.36 399.15
600894.51 4789429.60 407.43
600894.54 4789428.83 405.38
600894.57 4789427.94 404.05
600894.56 4789428.07 403.37
600894.54 4789428.51 401.10
600894.63 4789426.31 406.46
600894.61 4789426.88 403.48
600894.68 4789425.15 406.57
600894.65 4789425.79 403.19
600894.76 4789423.18 410.76
600894.72 4789424.05 406.19
600894.69 4789424.59 403.36
600894.80 4789422.10 410.47
600894.74 4789423.41 403.57
600894.85 4789420.72 411.62
600894.88 4789419.85 410.24
600894.84 4789420.66 405.89
600894.92 4789418.77 409.75
600894.91 4789419.01 408.47
600894.89 4789419.45 406.13
600894.98 4789417.19 412.15
600894.97 4789417.44 410.81
600894.94 4789418.06 407.50
600895.04 4789415.70 413.92
600894.99 4789416.75 408.25
600895.08 4789414.64 413.55
600895.06 4789415.02 411.48
600895.05 4789415.33 409.78
600895.14 4789413.11 415.61
600895.09 4789414.32 408.99
600895.18 4789412.08 415.04
600895.27 4789409.82 421.13
600895.35 4789407.96 425.23
600895.34 4789408.23 423.75
600895.39 4789406.72 425.75
600895.38 4789407.02 424.09
600895.43 4789405.81 424.56
600895.42 4789406.06 423.17
600895.47 4789404.67 424.56
600895.46 4789404.98 422.80
600895.54 4789403.03 427.53
600895.52 4789403.41 425.37
600895.58 4789401.90 427.43
600895.61 4789401.06 425.87
600895.65 4789399.99 425.46
600895.67 4789399.30 422.94
600895.65 4789399.70 420.63
600895.70 4789398.51 420.95
600895.74 4789397.25 421.72
600895.79 4789396.10 421.76
600895.83 4789394.95 421.94
600895.97 4789391.77 434.05
600896.05 4789389.81 439.13
600896.08 4789388.83 438.23
600896.18 4789386.27 440.23
600896.22 4789385.13 440.40
600896.26 4789384.13 439.66
600896.31 4789382.81 441.04
600896.37 4789381.29 443.49
600896.35 4789381.77 440.53
600896.41 4789380.26 443.05
600896.33 4789382.08 431.70
600896.46 4789378.99 444.00
600896.50 4789377.94 443.67
600896.53 4789377.05 442.23
600896.47 4789378.38 433.82
600896.58 4789375.68 443.98
600896.52 4789377.05 435.22
600896.56 4789375.94 435.11
600896.68 4789373.10 446.36
600896.61 4789374.72 435.85
600896.72 4789372.01 446.23
600896.75 4789371.19 444.38
600896.72 4789371.94 439.50
600896.70 4789372.27 437.32
600896.75 4789371.00 438.32
600896.80 4789369.72 439.50
600896.92 4789366.90 450.87
600896.95 4789365.93 450.02
600896.91 4789366.81 444.14
600896.95 4789365.83 443.22
600896.99 4789364.71 443.44
600897.09 4789362.33 452.07
600897.04 4789363.50 444.07
600897.13 4789361.20 452.37
600897.20 4789359.53 456.28
600897.24 4789358.57 455.42
600897.28 4789357.49 455.23
600897.25 4789357.98 451.83
600897.22 4789358.76 446.42
600897.31 4789356.57 454.06
600897.29 4789356.96 451.36
600897.37 4789354.98 457.59
600897.37 4789355.10 456.68
600897.41 4789353.95 457.22
600897.46 4789352.77 457.82
600897.45 4789352.88 457.00
600897.49 4789351.76 457.29
600897.48 4789352.12 454.72
600897.56 4789350.22 460.51
600897.60 4789349.16 460.38
600897.65 4789347.85 461.96
600897.63 4789348.12 459.96
600897.70 4789346.53 463.77
600897.76 4789344.97 467.26
600897.75 4789344.94 459.46
600897.74 4789345.10 458.23
600897.79 4789343.97 458.57
600897.83 4789342.82 459.09
600897.92 4789340.63 467.45
600897.87 4789341.72 459.11
600897.95 4789339.81 465.53
600897.92 4789340.57 459.67
600898.02 4789338.19 469.69
600897.99 4789338.87 464.44
600898.05 4789337.30 468.31
600898.03 4789337.66 465.47
600898.07 4789336.63 465.11
600898.11 4789335.63 464.44
600898.23 4789332.83 478.30
600898.28 4789331.32 473.26
600898.23 4789332.26 465.65
600898.34 4789329.88 476.20
600898.39 4789328.57 478.31
600898.38 4789328.79 476.44
600898.43 4789327.55 477.81
600898.42 4789327.74 476.29
600898.42 4789327.53 469.15
600898.51 4789325.32 478.70
600898.56 4789324.01 480.84
600898.59 4789323.24 478.24
600898.55 4789323.95 472.16
600898.55 4789324.06 471.25
600898.71 4789320.36 484.76
600898.69 4789320.69 481.86
600898.73 4789319.63 481.94
600898.72 4789319.79 480.61
600898.68 4789320.62 473.27
600898.78 4789318.32 484.09
600898.77 4789318.48 482.70
600898.82 4789317.32 483.67
600898.87 4789316.06 485.33
600898.89 4789315.26 483.13
600898.85 4789316.05 475.98
600898.95 4789313.91 485.71
600898.90 4789314.94 476.37
600899.00 4789312.63 487.88
600898.99 4789312.79 486.34
600899.04 4789311.61 487.46
600899.03 4789311.74 486.26
600899.09 4789310.36 489.37
600899.12 4789309.32 489.23
600899.15 4789308.56 486.51
600899.11 4789309.31 479.34
600899.19 4789307.54 486.19
600899.15 4789308.18 480.01
600899.25 4789306.01 490.74
600899.24 4789306.22 488.71
600899.30 4789304.81 492.18
600899.28 4789304.83 481.66
600899.35 4789303.10 488.38
600899.32 4789303.71 482.27
600899.42 4789301.58 493.03
600899.41 4789301.52 483.10
600899.50 4789299.44 493.44
600899.45 4789300.42 483.47
600899.55 4789298.13 496.21
600899.53 4789298.49 492.49
600899.59 4789297.10 496.04
600899.57 4789297.50 491.91
600899.61 4789296.34 493.10
600899.64 4789295.44 491.56
600899.62 4789295.98 485.81
600899.69 4789294.35 492.01
600899.66 4789294.91 486.08
600899.73 4789293.14 493.68
600899.78 4789291.98 494.98
600899.81 4789291.05 493.63
600899.82 4789290.56 487.52
600899.86 4789289.51 487.41
600899.90 4789288.45 487.57
600899.95 4789287.30 488.70
600899.94 4789287.39 487.64
600899.98 4789286.25 488.77
600900.03 4789285.16 489.22
600900.07 4789284.03 490.19
600900.10 4789283.04 489.40
600900.21 4789280.84 503.38
600900.14 4789281.99 489.63
600900.25 4789279.73 504.23
600900.18 4789280.90 489.96
600900.30 4789278.47 507.15
600900.34 4789277.45 506.88
600900.27 4789278.77 490.45
600900.31 4789277.71 490.78
600900.35 4789276.54 492.21
600900.45 4789274.35 507.04
600900.39 4789275.51 492.12
600900.53 4789272.63 515.88
600900.52 4789272.74 514.55
600900.56 4789271.72 514.58
600900.58 4789271.05 509.77
600900.61 4789270.10 508.76
600900.60 4789270.42 504.48
600900.55 4789271.21 493.75
600900.66 4789269.00 509.60
600900.60 4789270.10 494.63
600900.63 4789269.03 495.10
600900.73 4789266.95 509.48
600900.68 4789267.94 495.68
600900.78 4789265.74 512.23
600900.72 4789266.90 495.85
600900.82 4789264.62 513.44
600900.82 4789264.79 511.01
600900.88 4789263.33 517.40
600900.85 4789263.74 511.48
600900.92 4789262.32 517.22
600900.97 4789261.02 521.38
600901.00 4789260.13 519.39
600901.03 4789259.21 518.01
600901.02 4789259.46 514.24
600901.06 4789258.38 515.04
600900.99 4789259.51 497.40
600901.08 4789257.59 511.46
600901.04 4789258.41 498.48
600901.03 4789258.46 497.67
600901.07 4789257.37 498.55
600901.11 4789256.37 497.94
600901.20 4789254.53 511.09
600901.15 4789255.27 498.95
600901.24 4789253.52 511.03
600901.19 4789254.20 499.57
600901.31 4789251.94 520.21
600901.34 4789251.02 518.68
600901.35 4789250.53 509.31
600901.31 4789251.07 499.86
600901.35 4789250.02 500.39
600901.46 4789247.85 520.59
600901.39 4789248.97 500.38
600901.46 4789247.50 508.57
600901.43 4789247.93 500.62
600901.54 4789245.78 521.29
600901.56 4789245.02 516.68
600901.55 4789245.16 514.17
600901.51 4789245.86 500.82
600901.60 4789243.98 516.97
600901.59 4789244.05 515.47
600901.54 4789244.84 500.33
600901.64 4789242.89 518.72
600901.64 4789242.97 517.18
600901.58 4789243.82 500.52
600901.68 4789241.87 518.28
600901.72 4789240.77 520.51
600901.75 4789239.92 516.53
600901.74 4789239.66 500.98
600901.77 4789238.72 498.61
600901.81 4789237.72 498.40
600901.85 4789236.66 498.35
600901.88 4789235.65 498.44
600901.93 4789234.51 500.31
600901.92 4789234.59 498.47
600901.96 4789233.58 498.47
600902.00 4789232.51 498.73
600902.04 4789231.50 498.60
600902.08 4789230.45 498.45
600902.12 4789229.44 498.58
600902.16 4789228.38 498.52
600902.19 4789227.37 498.53
600902.23 4789226.34 497.78
600902.27 4789225.37 496.72
600902.31 4789224.32 496.54
600902.34 4789223.33 495.77
600902.38 4789222.27 495.72
600902.46 4789220.70 513.19
600902.42 4789221.28 495.09
600902.49 4789219.76 510.13
600902.46 4789220.22 495.07
600902.49 4789219.21 494.96
600902.57 4789217.68 511.12
600902.53 4789218.17 494.31
600902.60 4789216.74 509.15
600902.65 4789215.59 512.74
600902.68 4789214.65 510.63
600902.68 4789214.68 509.29
600902.73 4789213.48 515.39
600902.76 4789212.63 509.56
600902.72 4789213.00 494.67
600902.76 4789211.94 494.62
600902.80 4789210.92 494.94
600902.84 4789209.86 494.83
600902.88 4789208.86 494.25
600902.92 4789207.78 495.14
600903.00 4789206.39 514.82
600903.04 4789205.34 514.94
600903.07 4789204.35 515.08
600903.07 4789204.37 513.89
600903.12 4789203.27 516.84
600903.12 4789203.29 515.89
600903.15 4789202.27 517.11
600903.19 4789201.29 513.28
600903.15 4789201.55 495.77
600903.22 4789200.28 513.91
600903.23 4789199.48 496.05
600903.27 4789198.46 496.12
600903.35 4789197.17 516.81
600903.34 4789197.23 511.64
600903.31 4789197.41 496.02
600903.38 4789196.18 515.79
600903.41 4789195.18 512.32
600903.39 4789195.34 496.04
600903.45 4789194.20 509.81
600903.42 4789194.32 496.32
600903.46 4789193.27 495.60
600903.50 4789192.26 496.00
600903.54 4789191.20 496.36
600903.61 4789190.07 517.38
600903.58 4789190.19 495.66
600903.65 4789189.05 515.20
600903.62 4789189.14 495.33
600903.68 4789188.05 516.14
600903.68 4789188.06 512.88
600903.65 4789188.12 495.23
600903.72 4789187.02 512.32
600903.69 4789187.06 495.34
600903.73 4789186.05 495.25
600903.77 4789184.99 495.11
600903.81 4789183.98 494.84
600903.87 4789182.95 516.72
600903.85 4789182.93 494.84
600903.91 4789181.94 515.70
600903.95 4789180.92 515.44
600903.98 4789179.88 507.57
600903.96 4789179.84 495.66
600904.02 4789178.88 514.84
600904.00 4789178.79 495.21
600904.04 4789177.76 494.35
600904.09 4789176.77 503.14
600904.08 4789176.71 494.02
600904.13 4789175.76 504.62
600904.12 4789175.69 494.55
600904.17 4789174.73 505.01
600904.16 4789174.72 503.68
600904.16 4789174.64 494.38
600904.20 4789173.71 505.50
600904.20 4789173.70 503.79
600904.20 4789173.68 502.68
600904.20 4789173.67 501.20
600904.24 4789172.68 505.98
600904.23 4789172.57 494.53
600904.28 4789171.65 505.12
600904.27 4789171.53 493.59
600904.32 4789170.62 505.68
600904.31 4789170.48 493.54
600904.35 4789169.45 493.02
600904.39 4789168.40 492.46
600904.42 4789167.37 492.67
600904.46 4789166.31 491.99
600904.50 4789165.28 491.48
600904.54 4789164.22 491.09
600904.58 4789163.19 491.08
600904.62 4789162.13 490.41
600904.65 4789161.07 488.58
600904.75 4789159.55 515.23
600904.78 4789158.56 516.25
600904.82 4789157.42 511.20
600904.86 4789156.43 512.13
600904.89 4789155.19 503.50
600904.92 4789153.74 486.90
600904.96 4789152.68 486.41
600905.00 4789151.63 486.16
600905.04 4789150.57 485.64
600905.04 4789150.53 484.37
600905.08 4789149.47 483.60
600905.12 4789148.41 483.28
600905.16 4789147.66 492.75
600905.16 4789147.37 483.38
600905.20 4789146.81 498.84
600905.20 4789146.61 492.77
600905.24 4789145.78 498.71
600905.24 4789145.57 492.26
600905.24 4789145.28 483.25
600905.28 4789144.22 483.31
600905.31 4789143.84 502.36
600905.31 4789143.70 498.32
600905.31 4789143.16 482.65
600905.35 4789142.85 503.80
600905.39 4789141.66 499.09
600905.43 4789140.70 501.18
600905.43 4789140.63 499.56
600905.47 4789139.84 505.50
600905.51 4789138.78 504.84
600905.55 4789137.64 501.89
600905.55 4789137.50 498.31
600905.55 4789137.43 496.69
600905.58 4789136.37 496.13
600905.59 4789136.21 492.25
600905.59 4789136.15 490.68
600905.62 4789135.49 499.70
600905.66 4789134.61 503.45
600905.70 4789133.39 498.88
600905.74 4789131.88 488.36
600905.74 4789131.52 480.15
600905.78 4789130.49 480.45
600905.82 4789129.42 480.20
600905.86 4789128.36 479.96
600905.90 4789127.31 480.05
600905.93 4789127.23 499.87
600905.94 4789126.72 489.45
600905.94 4789126.26 479.88
600905.97 4789126.00 495.98
600905.97 4789125.89 493.71
600906.01 4789124.88 494.22
600906.01 4789124.82 493.12
600906.05 4789123.86 494.70
600906.06 4789123.08 479.55
600906.10 4789122.05 479.93
600906.10 4789121.99 478.84
600906.14 4789120.95 479.01
600906.16 4789120.96 498.63
600906.18 4789119.95 479.88
600906.21 4789118.96 481.19
600906.25 4789117.93 481.40
600906.29 4789116.90 481.88
600906.29 4789116.84 480.91
600906.33 4789115.86 482.16
600906.37 4789114.86 482.96
600906.41 4789113.83 483.32
600906.44 4789113.19 490.15
600906.45 4789112.84 484.35
600906.45 4789112.78 483.29
600906.48 4789111.83 484.98
600906.51 4789111.42 495.20
600906.52 4789110.78 484.94
600906.55 4789110.65 499.49
600906.56 4789109.79 485.89
600906.59 4789109.50 497.76
600906.60 4789108.82 487.01
600906.64 4789107.82 487.83
600906.68 4789106.81 488.30
600906.72 4789105.79 488.73
600906.72 4789105.71 487.56
600906.75 4789104.80 489.63
600906.79 4789103.71 488.92
600906.83 4789102.73 489.91
600906.87 4789101.73 490.58
600906.91 4789100.71 490.90
600906.95 4789099.66 490.71
600906.98 4789098.64 491.17
600907.00 4789098.65 505.47
600907.02 4789097.63 491.68
600907.06 4789096.63 492.20
600907.08 4789096.75 507.66
600907.10 4789095.60 492.37
600907.11 4789096.12 512.93
600907.11 4789095.80 508.82
600907.15 4789094.74 508.38
600907.19 4789093.75 508.85
600907.21 4789092.59 493.96
600907.24 4789092.36 504.34
600907.25 4789091.53 493.79
600907.28 4789091.05 500.91
600907.29 4789090.58 494.96
600907.29 4789090.51 494.14
600907.31 4789090.27 504.07
600907.33 4789089.56 495.17
600907.35 4789089.30 504.89
600907.36 4789088.83 499.10
600907.37 4789088.49 494.94
600907.37 4789089.15 515.51
600907.37 4789088.96 513.20
600907.40 4789088.38 518.62
600907.44 4789087.40 519.12
600907.48 4789086.16 516.62
600907.53 4789084.72 511.70
600907.57 4789083.74 512.23
600907.58 4789083.13 505.25
600907.59 4789082.59 499.00
600907.63 4789081.61 499.67
600907.67 4789080.63 500.40
600907.71 4789079.65 500.98
600907.74 4789078.67 501.64
600907.78 4789077.67 502.06
600907.82 4789076.62 501.98
600907.86 4789075.58 501.88
600907.90 4789074.56 502.16
600907.93 4789073.88 505.89
600907.93 4789073.76 504.66
600907.96 4789072.88 506.23
600908.00 4789071.84 506.16
600908.04 4789070.87 506.75
600908.05 4789070.93 518.01
600908.08 4789070.01 508.59
600908.08 4789069.88 507.32
600908.11 4789068.94 508.11
600908.11 4789069.73 526.50
600908.11 4789069.57 524.92
600908.12 4789069.22 521.40
600908.15 4789068.75 526.70
600908.15 4789068.52 524.46
600908.18 4789067.89 528.41
600908.23 4789066.29 522.60
600908.26 4789065.00 510.04
600908.30 4789064.02 510.68
600908.34 4789063.13 511.92
600908.37 4789062.11 512.13
600908.41 4789061.19 512.99
600908.45 4789060.17 513.30
600908.45 4789060.49 525.59
600908.48 4789059.24 514.03
600908.48 4789060.03 530.93
600908.48 4789059.84 529.24
600908.51 4789059.23 532.76
600908.52 4789058.94 530.12
600908.55 4789058.10 531.84
600908.55 4789057.95 530.49
600908.59 4789056.93 530.32
600908.63 4789055.46 517.12
600908.63 4789055.68 528.36
600908.66 4789054.52 518.05
600908.70 4789053.49 517.89
600908.74 4789052.62 519.44
600908.77 4789051.66 519.82
600908.78 4789051.57 519.03
600908.81 4789050.67 520.38
600908.85 4789049.74 520.99
600908.85 4789049.61 519.84
600908.88 4789048.72 521.21
600908.91 4789048.22 525.49
600908.92 4789047.71 521.15
600908.92 4789048.06 532.87
600908.93 4789047.95 531.96
600908.94 4789047.46 527.88
600908.96 4789046.74 521.81
600908.96 4789047.12 533.30
600909.00 4789045.80 522.37
600908.99 4789046.52 536.92
600909.03 4789044.84 523.06
600909.06 4789043.98 524.22
600909.07 4789043.90 523.63
600909.10 4789042.95 524.37
600909.14 4789042.01 524.91
600909.17 4789041.24 527.07
600909.18 4789041.05 525.58
600909.21 4789040.17 526.55
600909.25 4789039.23 527.41
600909.28 4789038.24 527.42
600909.32 4789037.27 528.01
600909.31 4789037.86 540.28
600909.32 4789037.51 537.57
600909.36 4789036.34 528.53
600909.34 4789037.24 543.52
600909.39 4789035.38 529.28
600909.36 4789036.76 547.35
600909.41 4789035.32 544.23
600909.43 4789035.05 549.62
600909.44 4789034.55 545.90
600909.47 4789034.10 550.16
600909.53 4789031.96 541.61
600909.54 4789031.80 540.48
600909.57 4789030.81 533.12
600909.60 4789029.88 533.91
600909.59 4789030.66 546.95
600909.64 4789028.94 534.37
600909.68 4789027.82 533.77
600909.71 4789027.01 535.19
600909.75 4789026.01 535.43
600909.75 4789026.11 543.27
600909.79 4789025.02 535.54
600909.79 4789025.27 544.59
600909.79 4789025.03 542.94
600909.82 4789024.32 544.95
600909.83 4789024.07 543.15
600909.89 4789022.28 537.89
600909.92 4789021.40 538.69
600909.96 4789020.48 539.48
600910.00 4789019.50 539.63
600910.03 4789018.51 539.95
600910.05 4789018.05 543.56
600910.07 4789017.48 539.70
600910.06 4789018.00 550.22
600910.08 4789017.57 547.30
600910.11 4789016.55 540.42
600910.09 4789017.44 553.07
600910.11 4789017.04 557.23
600910.12 4789016.55 553.98
600910.14 4789016.19 558.13
600910.16 4789015.51 553.60
600910.20 4789014.46 553.42
600910.24 4789012.97 543.62
600910.22 4789014.21 558.29
600910.28 4789011.91 543.26
600910.32 4789011.04 544.30
600910.35 4789010.12 544.82
600910.39 4789009.16 545.25
600910.42 4789008.41 546.89
600910.46 4789007.33 546.56
600910.49 4789006.34 546.58
600910.53 4789005.45 547.50
600910.53 4789005.34 546.79
600910.56 4789004.53 547.97
600910.56 4789004.93 556.87
600910.60 4789003.51 548.03
600910.57 4789004.77 561.96
600910.60 4789003.96 563.28
600910.63 4789003.35 565.51
600910.69 4789001.56 560.85
600910.70 4789001.25 558.93
600910.72 4789000.78 562.12
600910.73 4789000.55 560.68
600873.92 4789947.51 404.86
600874.00 4789945.39 405.87
600874.02 4789944.84 404.24
600874.08 4789943.03 404.73
600874.10 4789942.43 403.18
600874.10 4789942.36 400.78
600873.97 4789945.45 393.05
600874.26 4789938.28 402.53
600874.30 4789937.03 402.08
600874.68 4789927.58 412.94
600874.61 4789929.18 410.24
600874.63 4789928.52 408.81
600874.90 4789921.70 415.29
600875.14 4789915.60 420.63
600875.23 4789913.24 422.13
600875.29 4789911.59 422.42
600875.34 4789910.39 421.96
600875.43 4789907.87 423.75
600875.51 4789905.95 424.52
600875.53 4789905.19 423.31
600875.59 4789903.59 423.54
600875.61 4789903.05 421.93
600875.65 4789901.95 421.28
600875.73 4789899.88 422.35
600875.81 4789897.83 423.35
600875.85 4789896.74 422.73
600875.91 4789895.25 422.78
600875.96 4789893.87 422.63
600875.99 4789892.90 421.79
600876.02 4789892.01 420.78
600876.05 4789891.33 419.42
600876.10 4789889.95 419.28
600876.13 4789888.92 418.53
600876.24 4789886.25 420.68
600876.28 4789885.24 419.91
600876.33 4789883.87 419.76
600876.35 4789883.22 418.34
600876.77 4789872.82 434.37
600876.80 4789871.72 433.78
600876.82 4789871.12 429.71
600876.89 4789869.24 430.53
600876.81 4789871.05 424.67
600877.03 4789865.64 431.87
600877.13 4789862.90 431.68
600877.04 4789864.96 425.33
600876.74 4789872.33 411.89
600876.81 4789870.72 412.18
600877.18 4789861.50 426.44
600877.09 4789863.53 420.09
600876.94 4789867.08 413.57
600877.03 4789864.92 414.92
600877.12 4789862.44 416.83
600877.08 4789863.52 414.84
600877.17 4789861.11 416.66
600877.16 4789861.45 416.03
600877.71 4789847.83 438.62
600877.25 4789859.09 417.76
600877.71 4789847.70 436.25
600877.32 4789857.31 418.41
600877.76 4789846.23 436.38
600877.85 4789844.13 437.68
600877.86 4789843.69 435.88
600877.87 4789843.39 433.84
600878.01 4789839.73 438.06
600878.03 4789839.24 436.36
600877.97 4789840.41 431.52
600878.05 4789838.51 432.49
600878.01 4789839.43 430.75
600878.06 4789838.06 428.03
600878.06 4789837.74 425.97
600878.04 4789838.35 424.81
600878.42 4789828.99 439.98
600878.42 4789828.67 437.96
600878.44 4789828.15 436.30
600878.46 4789827.59 434.72
600878.47 4789827.27 432.67
600878.49 4789826.50 428.80
600878.42 4789828.20 425.52
600878.59 4789824.01 430.96
600878.53 4789825.42 428.22
600878.63 4789822.76 430.68
600878.63 4789822.72 428.08
600878.70 4789820.89 428.93
600878.68 4789821.26 428.20
600878.72 4789820.18 427.64
600878.79 4789818.56 428.07
600878.82 4789817.58 427.31
600878.86 4789816.56 426.57
600878.90 4789815.51 425.94
600879.00 4789812.72 428.71
600878.94 4789814.39 425.43
600878.88 4789815.66 422.92
600879.10 4789810.25 430.90
600879.07 4789810.93 429.55
600879.11 4789809.97 428.71
600879.02 4789812.16 424.38
600879.15 4789808.83 428.28
600879.17 4789808.21 426.76
600879.13 4789809.13 422.20
600879.21 4789807.05 423.58
600879.16 4789808.16 421.38
600879.20 4789807.08 420.80
600879.15 4789808.28 418.41
600879.45 4789800.87 430.47
600879.43 4789801.41 429.39
600879.51 4789799.36 430.81
600879.57 4789797.72 431.32
600879.61 4789796.62 430.84
600879.72 4789793.85 433.65
600879.76 4789792.67 433.34
600879.74 4789793.19 432.28
600879.38 4789802.14 414.11
600879.79 4789792.02 431.87
600879.79 4789791.67 429.84
600879.86 4789790.03 430.40
600879.89 4789789.01 429.74
600879.93 4789788.04 428.92
600879.95 4789787.39 427.50
600879.96 4789787.04 425.40
600879.98 4789786.55 423.65
600880.07 4789784.20 425.67
600880.09 4789783.42 424.50
600879.76 4789791.55 407.64
600880.18 4789781.15 426.38
600880.22 4789780.12 425.75
600880.25 4789779.23 424.75
600880.29 4789778.28 423.94
600880.30 4789777.71 422.29
600880.31 4789777.48 419.95
600880.38 4789775.71 420.81
600880.33 4789776.74 418.65
600880.39 4789775.16 419.15
600880.43 4789774.08 418.55
600880.48 4789772.85 418.32
600880.50 4789772.18 416.86
600880.51 4789771.77 414.87
600880.54 4789771.02 413.56
600880.51 4789771.76 411.99
600880.59 4789769.66 413.61
600880.60 4789769.24 411.58
600880.74 4789765.55 413.73
600880.81 4789763.89 414.43
600880.85 4789762.62 414.24
600880.83 4789763.24 412.89
600880.88 4789761.80 413.13
600880.95 4789759.96 414.18
600880.98 4789759.11 413.14
600881.00 4789758.47 411.58
600881.04 4789757.52 410.76
600881.09 4789756.16 410.76
600881.12 4789755.21 409.94
600881.09 4789756.12 407.93
600881.11 4789755.38 406.58
600881.18 4789753.70 407.35
600881.26 4789751.46 409.31
600881.33 4789749.78 410.11
600881.36 4789748.79 409.31
600881.40 4789747.73 408.72
600881.44 4789746.69 408.03
600881.46 4789746.16 406.25
600881.48 4789745.36 405.02
600881.51 4789744.65 403.63
600881.49 4789745.05 402.73
600881.46 4789745.92 400.77
600881.50 4789744.64 400.61
600881.45 4789746.02 397.48
600881.55 4789743.34 400.56
600881.56 4789742.90 398.46
600881.48 4789744.86 394.01
600881.60 4789741.91 397.73
600881.55 4789743.07 395.09
600881.77 4789737.61 404.46
600881.66 4789740.41 398.08
600881.78 4789737.24 402.31
600881.87 4789734.87 404.66
600881.81 4789736.44 401.06
600881.93 4789733.38 405.05
600881.80 4789736.45 394.91
600881.74 4789737.92 391.51
600881.85 4789735.17 394.80
600881.78 4789736.72 391.20
600881.83 4789735.35 391.26
600881.80 4789736.13 389.46
600881.89 4789733.98 391.36
600881.93 4789732.73 391.14
600881.74 4789737.19 377.64
600881.72 4789737.75 376.32
600881.78 4789736.08 377.05
600881.77 4789736.46 376.18
600881.83 4789734.71 377.13
600882.03 4789729.88 385.30
600881.87 4789733.71 376.29
600882.38 4789721.32 402.33
600882.06 4789728.88 384.51
600882.14 4789726.88 386.07
600882.10 4789727.91 383.64
600882.20 4789725.27 386.73
600882.26 4789723.73 387.22
600882.27 4789723.51 384.58
600882.29 4789722.78 383.12
600882.25 4789723.84 380.60
600882.88 4789708.50 414.11
600882.84 4789709.35 412.10
600882.30 4789722.38 380.92
600882.92 4789707.29 413.88
600882.96 4789706.17 413.47
600882.98 4789705.63 411.65
600883.02 4789704.42 411.43
600882.93 4789706.48 403.30
600882.57 4789715.31 381.92
600883.02 4789704.24 405.55
600883.22 4789699.42 414.10
600883.18 4789700.41 411.71
600883.32 4789696.90 417.11
600883.35 4789695.97 416.24
600883.32 4789696.48 411.81
600883.37 4789695.16 411.89
600883.39 4789694.65 409.95
600883.23 4789698.44 400.60
600883.24 4789698.15 398.09
600883.14 4789700.29 389.55
600883.10 4789701.35 386.92
600883.19 4789698.93 389.67
600883.66 4789687.67 414.45
600883.62 4789688.53 412.31
600883.24 4789697.59 389.75
600883.32 4789695.71 391.16
600883.38 4789693.98 392.23
600883.42 4789692.85 391.77
600883.52 4789690.46 394.53
600883.58 4789688.86 395.24
600883.64 4789687.20 396.17
600883.76 4789684.28 400.27
600883.74 4789684.72 399.14
600883.70 4789685.77 396.49
600883.77 4789683.82 398.17
600883.81 4789682.86 397.28
600883.84 4789681.86 396.54
600883.89 4789680.58 396.49
600883.93 4789679.40 396.21
600883.92 4789679.71 395.42
600883.98 4789678.06 396.33
600884.03 4789676.74 396.40
600884.02 4789677.06 395.58
600884.07 4789675.77 395.56
600884.12 4789674.46 395.62
600884.17 4789673.15 395.66
600884.21 4789671.89 395.60
600884.26 4789670.59 395.60
600884.31 4789669.33 395.56
600884.36 4789668.05 395.53
600884.41 4789666.75 395.59
600884.48 4789664.94 396.96
600884.46 4789665.27 396.09
600885.07 4789650.49 431.89
600884.52 4789663.80 396.60
600884.58 4789662.16 397.52
600884.62 4789661.05 397.10
600884.69 4789659.26 398.43
600884.74 4789657.90 398.69
600885.27 4789645.25 429.22
600884.77 4789657.05 397.51
600885.31 4789644.10 428.96
600885.34 4789643.17 428.11
600885.35 4789642.75 425.88
600885.33 4789643.17 421.33
600885.56 4789637.48 433.45
600885.37 4789642.01 421.11
600885.62 4789635.98 434.16
600885.68 4789634.43 435.04
600885.67 4789634.74 434.17
600885.72 4789633.37 434.53
600885.76 4789632.32 434.06
600885.79 4789631.35 433.30
600885.74 4789632.47 430.21
600885.80 4789630.99 430.90
600885.87 4789629.27 432.25
600885.77 4789631.57 425.85
600885.90 4789628.24 431.71
600885.85 4789629.45 428.32
600885.89 4789628.56 427.35
600885.90 4789628.12 425.14
600885.94 4789626.86 425.17
600885.97 4789626.20 423.60
600885.79 4789630.19 408.80
600885.84 4789628.85 409.11
600886.02 4789624.54 417.73
600885.89 4789627.61 409.01
600886.31 4789617.47 434.39
600886.31 4789617.22 431.53
600886.38 4789615.51 432.99
600886.35 4789616.34 430.63
600886.38 4789615.50 429.45
600886.10 4789621.89 407.59
600886.51 4789611.95 432.62
600886.57 4789610.57 433.16
600886.59 4789609.98 431.25
600886.60 4789609.48 429.22
600886.54 4789610.78 421.79
600886.68 4789607.34 428.31
600886.67 4789607.66 427.39
600886.68 4789607.19 425.11
600886.60 4789609.09 419.53
600886.72 4789606.05 424.93
600886.53 4789610.49 408.14
600886.58 4789609.20 408.33
600886.51 4789610.82 403.52
600886.55 4789609.70 403.12
600886.59 4789608.64 402.61
600886.64 4789607.18 403.20
600886.68 4789606.15 402.63
600886.72 4789605.05 402.15
600886.70 4789605.44 400.99
600886.76 4789604.04 401.49
600886.79 4789603.04 400.72
600886.84 4789601.85 400.66
600886.88 4789600.75 400.12
600886.92 4789599.66 399.77
600886.96 4789598.58 399.18
600887.00 4789597.47 398.86
600887.04 4789596.38 398.30
600887.07 4789595.39 397.65
600887.48 4789585.75 423.57
600887.51 4789584.92 422.47
600887.54 4789584.03 421.38
600887.54 4789583.95 417.92
600887.56 4789583.14 416.57
600887.61 4789582.01 416.34
600887.49 4789584.58 404.33
600887.47 4789585.13 402.62
600887.75 4789578.37 420.16
600887.52 4789583.67 403.39
600887.79 4789577.28 419.72
600887.84 4789575.90 420.33
600887.82 4789576.25 415.28
600887.80 4789576.74 413.70
600887.55 4789582.44 391.61
600887.59 4789581.34 391.10
600887.63 4789580.27 390.62
600887.67 4789579.19 390.06
600887.66 4789579.34 389.58
600887.71 4789578.11 389.59
600888.07 4789569.59 413.29
600888.03 4789570.44 410.50
600888.08 4789569.18 410.72
600888.09 4789568.81 407.90
600888.20 4789565.90 409.47
600888.22 4789565.19 407.84
600888.26 4789564.22 407.01
600888.25 4789564.06 399.42
600888.22 4789564.66 397.42
600888.26 4789563.53 397.13
600888.13 4789566.55 382.85
600888.17 4789565.46 382.39
600888.38 4789560.44 395.14
600888.21 4789564.39 381.80
600888.42 4789559.28 394.98
600888.46 4789558.28 394.19
600888.50 4789557.12 394.04
600888.30 4789561.67 378.49
600888.54 4789555.93 393.87
600888.35 4789560.54 378.08
600888.39 4789559.41 377.73
600888.43 4789558.18 377.69
600888.48 4789556.96 377.67
600888.54 4789555.33 378.98
600888.59 4789554.11 379.00
600888.63 4789553.03 378.40
600888.67 4789551.88 378.17
600888.71 4789550.82 377.53
600888.73 4789550.03 376.00
600888.79 4789548.67 376.42
600888.81 4789547.90 374.82
600888.80 4789548.30 373.41
600888.84 4789547.11 373.18
600888.90 4789545.59 374.24
600889.11 4789540.44 388.33
600888.95 4789544.10 375.16
600889.00 4789542.98 374.80
600889.18 4789538.50 386.52
600889.04 4789541.88 374.30
600889.33 4789534.90 395.18
600889.08 4789540.79 373.80
600889.40 4789533.04 397.54
600889.45 4789531.79 397.69
600889.48 4789530.89 396.58
600889.52 4789529.98 395.50
600889.50 4789530.09 390.63
600889.30 4789534.61 369.39
600889.34 4789533.56 368.72
600889.37 4789532.71 367.29
600889.41 4789531.57 366.96
600889.46 4789530.26 367.25
600889.50 4789529.23 366.51
600889.77 4789522.79 386.23
600889.80 4789521.91 384.97
600889.57 4789527.16 365.00
600889.61 4789526.15 364.17
600889.65 4789524.99 363.91
600889.68 4789524.02 362.90
600889.72 4789522.94 362.32
600889.76 4789521.97 361.30
600889.79 4789521.11 359.88
600889.86 4789519.22 362.44
600889.83 4789520.05 359.21
600889.99 4789516.27 369.17
600890.03 4789514.95 369.58
600890.10 4789513.31 371.22
600890.06 4789514.21 367.67
600890.03 4789514.93 364.84
600890.12 4789512.63 369.09
600890.10 4789513.10 367.24
600890.15 4789511.85 367.38
600890.26 4789509.17 373.17
600890.31 4789507.86 373.55
600890.34 4789506.80 372.93
600890.37 4789506.00 371.27
600890.40 4789505.15 369.79
600890.22 4789509.29 353.02
600890.26 4789508.28 352.15
600890.30 4789507.00 352.33
600890.56 4789501.10 371.43
600890.63 4789499.13 374.51
600890.61 4789499.69 372.23
600890.66 4789498.30 373.01
600890.69 4789497.40 371.69
600890.76 4789495.66 373.87
600890.74 4789496.07 372.16
600890.79 4789494.75 372.64
600890.82 4789493.90 371.14
600890.87 4789492.73 370.96
600890.85 4789493.02 369.74
600890.92 4789491.29 371.93
600890.96 4789490.30 371.00
600891.00 4789489.22 370.48
600890.99 4789489.44 369.51
600891.03 4789488.22 369.56
600891.02 4789488.62 367.86
600891.10 4789486.60 371.34
600891.08 4789486.91 370.03
600891.14 4789485.33 371.60
600891.19 4789484.02 372.07
600891.18 4789484.34 370.67
600891.25 4789482.65 372.75
600891.29 4789481.44 372.81
600891.33 4789480.43 371.94
600891.37 4789479.25 371.87
600891.41 4789478.31 370.70
600891.40 4789478.52 369.77
600891.45 4789477.02 371.06
600891.52 4789475.43 372.79
600891.57 4789473.98 373.91
600891.72 4789470.41 384.54
600891.78 4789468.94 385.80
600891.76 4789469.30 384.21
600891.83 4789467.67 386.17
600891.88 4789466.38 386.65
600891.86 4789466.76 384.94
600891.90 4789465.57 384.94
600891.94 4789464.65 383.71
600891.96 4789463.84 381.96
600891.93 4789464.67 378.16
600892.00 4789462.90 380.83
600892.04 4789461.62 381.25
600892.09 4789460.43 381.25
600892.16 4789458.68 383.86
600892.22 4789457.18 385.33
600892.20 4789457.57 383.49
600892.26 4789455.93 385.63
600892.32 4789454.59 386.39
600892.43 4789451.80 394.05
600892.36 4789453.46 386.12
600892.45 4789451.15 391.55
600892.43 4789451.54 389.67
600892.52 4789449.43 394.15
600892.56 4789448.40 393.45
600892.54 4789448.86 391.23
600892.58 4789447.74 391.00
600892.62 4789446.57 390.91
600892.68 4789445.15 392.18
600892.77 4789442.89 397.41
600892.75 4789443.27 395.57
600892.78 4789442.37 394.28
600892.92 4789439.21 404.08
600892.95 4789438.29 403.00
600893.00 4789437.10 403.01
600892.94 4789438.27 397.17
600893.00 4789436.81 398.73
600893.03 4789435.94 397.17
600893.08 4789434.57 398.28
600893.13 4789433.29 398.79
600893.18 4789432.06 399.21
600893.24 4789430.53 400.99
600893.33 4789428.33 406.48
600893.28 4789429.37 401.08
600893.41 4789426.41 410.32
600893.45 4789425.29 410.27
600893.44 4789425.53 409.00
600893.48 4789424.27 409.50
600893.48 4789424.45 408.56
600893.50 4789423.68 406.62
600893.48 4789424.19 403.93
600893.58 4789421.84 410.15
600893.53 4789422.86 404.76
600893.52 4789423.08 403.60
600893.57 4789421.70 404.86
600893.69 4789418.94 413.37
600893.65 4789419.89 408.31
600893.62 4789420.45 405.31
600893.73 4789417.87 413.03
600893.66 4789419.30 405.34
600893.79 4789416.42 414.60
600893.83 4789415.15 415.37
600893.82 4789415.50 413.48
600893.88 4789413.98 415.38
600893.86 4789414.37 413.30
600893.91 4789413.13 413.89
600893.89 4789413.42 412.30
600893.96 4789411.84 414.60
600894.04 4789409.79 419.70
600894.00 4789410.74 414.42
600894.04 4789409.62 414.23
600894.02 4789410.06 411.77
600894.15 4789406.94 422.89
600894.14 4789407.22 421.32
600894.20 4789405.76 423.07
600894.19 4789405.94 422.06
600894.23 4789404.78 422.30
600894.17 4789406.10 414.83
600894.30 4789403.10 425.28
600894.28 4789403.44 423.37
600894.35 4789401.90 425.82
600894.37 4789401.03 424.16
600894.41 4789400.01 423.70
600894.39 4789400.48 420.98
600894.45 4789399.01 422.75
600894.43 4789399.41 420.45
600894.47 4789398.24 420.80
600894.52 4789396.95 421.57
600894.57 4789395.81 421.78
600894.68 4789393.17 430.54
600894.61 4789394.61 422.03
600894.75 4789391.33 434.94
600894.72 4789392.04 430.74
600894.81 4789389.93 436.50
600894.76 4789390.87 430.83
600894.78 4789390.36 427.30
600894.90 4789387.47 437.82
600894.87 4789387.86 428.80
600894.99 4789385.18 438.23
600894.92 4789386.71 428.82
600894.96 4789385.58 429.00
600895.01 4789384.35 429.54
600895.15 4789381.13 442.71
600895.16 4789380.56 439.20
600895.23 4789378.89 442.86
600895.16 4789380.27 434.15
600895.15 4789380.63 431.90
600895.31 4789377.01 447.60
600895.20 4789379.37 432.69
600895.35 4789375.94 447.48
600895.33 4789376.23 445.69
600895.38 4789375.11 445.62
600895.46 4789373.10 451.56
600895.48 4789372.38 449.00
600895.51 4789371.46 447.93
600895.51 4789371.33 441.43
600895.49 4789371.69 439.10
600895.53 4789370.66 438.66
600895.58 4789369.37 439.74
600895.64 4789367.80 442.96
600895.62 4789368.21 440.21
600895.82 4789363.61 456.31
600895.84 4789362.91 453.49
600895.82 4789363.33 450.66
600895.78 4789364.26 444.34
600895.90 4789361.45 456.10
600895.93 4789360.50 455.00
600896.02 4789358.14 456.24
600896.06 4789357.18 455.41
600896.03 4789357.72 451.67
600896.11 4789355.78 457.42
600896.16 4789354.53 458.74
600896.19 4789353.66 457.02
600896.24 4789352.51 457.60
600896.23 4789352.70 456.25
600896.31 4789350.82 461.75
600896.35 4789349.67 462.43
600896.39 4789348.69 461.50
600896.35 4789349.34 456.73
600896.41 4789347.87 459.71
600896.39 4789348.28 456.66
600896.43 4789347.24 456.13
600896.48 4789345.92 458.05
600896.53 4789344.78 458.28
600896.57 4789343.65 458.73
600896.67 4789341.23 468.76
600896.61 4789342.45 459.48
600896.71 4789340.23 468.37
600896.77 4789338.81 470.90
600896.76 4789338.94 469.88
600896.81 4789337.69 471.31
600896.85 4789336.70 470.64
600896.84 4789336.86 469.33
600896.87 4789335.92 468.35
600896.85 4789336.40 464.54
600896.95 4789334.04 474.65
600896.91 4789334.87 468.07
600896.99 4789333.03 474.24
600897.03 4789331.91 474.60
600897.02 4789331.93 465.79
600897.12 4789329.52 476.63
600897.16 4789328.30 469.01
600897.25 4789326.17 477.99
600897.20 4789327.06 470.54
600897.20 4789327.22 469.18
600897.25 4789325.88 471.37
600897.34 4789323.80 480.01
600897.34 4789323.62 472.32
600897.45 4789321.06 485.28
600897.48 4789320.16 483.79
600897.53 4789318.92 485.45
600897.58 4789317.74 486.48
600897.61 4789316.84 485.15
600897.65 4789315.74 485.51
600897.60 4789316.78 476.14
600897.71 4789314.30 489.02
600897.74 4789313.33 488.23
600897.79 4789312.23 488.70
600897.76 4789312.36 477.62
600897.85 4789310.42 485.87
600897.81 4789311.24 478.21
600897.88 4789309.49 484.61
600897.86 4789310.00 479.87
600897.90 4789308.91 480.20
600897.99 4789306.83 489.90
600897.94 4789307.73 481.22
600898.05 4789305.37 493.93
600898.09 4789304.28 494.38
600898.11 4789303.57 491.04
600898.10 4789303.78 488.96
600898.15 4789302.47 491.50
600898.10 4789303.39 482.39
600898.19 4789301.47 491.03
600898.15 4789302.26 483.13
600898.23 4789300.41 491.24
600898.27 4789299.33 491.49
600898.31 4789298.28 491.56
600898.27 4789298.98 484.29
600898.36 4789297.09 492.95
600898.40 4789295.94 494.10
600898.39 4789296.09 492.56
600898.43 4789295.02 492.66
600898.46 4789294.19 490.33
600898.44 4789294.56 486.37
600898.49 4789293.33 488.33
600898.48 4789293.42 487.34
600898.53 4789292.25 488.66
600898.56 4789291.29 487.60
600898.60 4789290.26 487.41
600898.64 4789289.20 487.55
600898.68 4789288.14 487.65
600898.72 4789287.04 488.19
600898.76 4789285.97 488.48
600898.80 4789284.89 488.73
600898.94 4789282.17 508.54
600898.84 4789283.82 489.03
600898.97 4789281.21 507.74
600898.88 4789282.75 489.29
600899.02 4789280.02 509.63
600899.07 4789278.69 513.32
600899.11 4789277.71 512.67
600899.10 4789277.42 503.50
600899.14 4789276.41 503.24
600899.09 4789277.27 492.36
600899.13 4789276.20 492.59
600899.26 4789273.70 511.49
600899.35 4789271.35 515.38
600899.34 4789271.57 512.47
600899.38 4789270.51 512.84
600899.37 4789270.65 511.02
600899.41 4789269.55 511.99
600899.40 4789269.76 509.22
600899.40 4789269.33 500.99
600899.38 4789269.77 494.97
600899.42 4789268.68 495.67
600899.46 4789267.66 495.28
600899.58 4789265.15 516.13
600899.57 4789265.30 514.09
600899.63 4789264.02 517.78
600899.65 4789263.25 514.12
600899.64 4789263.35 512.61
600899.70 4789262.00 517.43
600899.74 4789260.99 517.18
600899.73 4789261.15 514.87
600899.66 4789262.31 497.43
600899.77 4789259.98 516.99
600899.70 4789261.27 497.50
600899.81 4789258.95 517.14
600899.74 4789260.22 497.58
600899.78 4789259.13 498.39
600899.78 4789259.17 497.75
600899.88 4789257.10 514.17
600899.86 4789257.30 510.97
600899.82 4789258.06 499.01
600899.90 4789256.41 508.84
600899.86 4789257.00 499.28
600899.90 4789255.97 499.30
600899.94 4789254.92 499.55
600900.05 4789252.75 518.46
600900.03 4789253.02 514.04
600899.98 4789253.85 500.02
600900.07 4789252.02 513.57
600900.01 4789252.81 500.09
600900.13 4789250.63 519.95
600900.11 4789250.83 516.47
600900.14 4789250.00 513.24
600900.09 4789250.73 500.54
600900.13 4789249.70 500.16
600900.25 4789247.44 522.56
600900.24 4789247.58 520.07
600900.29 4789246.39 522.96
600900.32 4789245.41 522.49
600900.36 4789244.45 521.34
600900.39 4789243.51 520.07
600900.43 4789242.52 519.23
600900.47 4789241.43 520.89
600900.51 4789240.43 520.55
600900.50 4789240.47 519.59
600900.53 4789239.58 517.10
600900.53 4789239.64 516.01
600900.52 4789239.30 501.41
600900.56 4789238.27 501.45
600900.60 4789237.26 500.78
600900.63 4789236.23 501.02
600900.63 4789236.33 498.79
600900.67 4789235.22 500.33
600900.66 4789235.29 498.53
600900.74 4789233.71 511.66
600900.70 4789234.27 498.56
600900.78 4789232.76 509.54
600900.74 4789233.22 498.62
600900.84 4789231.35 519.19
600900.81 4789231.82 507.63
600900.78 4789232.20 498.45
600900.82 4789231.16 498.43
600900.86 4789230.10 499.32
600900.90 4789229.05 499.45
600900.93 4789228.05 498.76
600900.97 4789227.01 498.69
600901.01 4789225.99 498.47
600901.05 4789224.98 497.70
600901.12 4789223.57 508.95
600901.08 4789223.97 497.07
600901.12 4789222.93 497.04
600901.16 4789221.92 496.43
600901.24 4789220.34 513.52
600901.24 4789220.38 512.40
600901.29 4789219.25 516.09
600901.28 4789219.33 513.56
600901.32 4789218.29 513.90
600901.27 4789218.84 495.55
600901.36 4789217.32 512.56
600901.31 4789217.81 495.73
600901.40 4789216.19 516.32
600901.38 4789216.41 508.38
600901.35 4789216.78 494.80
600901.44 4789215.16 517.30
600901.48 4789214.15 516.50
600901.47 4789214.23 513.28
600901.52 4789213.13 517.04
600901.54 4789212.22 512.07
600901.53 4789212.36 506.44
600901.50 4789212.62 495.43
600901.59 4789211.14 514.86
600901.54 4789211.60 495.28
600901.54 4789211.62 494.64
600901.58 4789210.55 495.65
600901.62 4789209.51 495.80
600901.66 4789208.48 495.63
600901.70 4789207.46 494.97
600901.74 4789206.41 495.44
600901.82 4789204.99 516.50
600901.86 4789203.97 516.79
600901.89 4789203.00 514.30
600901.93 4789201.95 515.45
600901.93 4789201.99 512.87
600901.96 4789201.02 510.51
600902.00 4789199.99 509.90
600901.97 4789200.19 495.72
600902.01 4789199.16 496.10
600902.05 4789198.10 496.78
600902.10 4789196.97 506.91
600902.08 4789197.08 496.88
600902.20 4789194.81 517.77
600902.23 4789193.82 514.00
600902.20 4789193.97 496.86
600902.20 4789193.97 496.06
600902.24 4789192.94 496.64
600902.28 4789191.90 496.51
600902.35 4789190.77 515.26
600902.32 4789190.87 496.88
600902.39 4789189.74 516.27
600902.38 4789189.75 514.11
600902.35 4789189.83 496.84
600902.43 4789188.72 518.28
600902.46 4789187.70 515.29
600902.46 4789187.71 513.34
600902.50 4789186.70 512.50
600902.47 4789186.74 496.09
600902.51 4789185.69 496.73
600902.58 4789184.66 516.05
600902.55 4789184.67 496.60
600902.61 4789183.63 515.13
600902.58 4789183.62 495.89
600902.65 4789182.62 515.62
600902.73 4789180.59 516.75
600902.76 4789179.56 514.62
600902.74 4789179.48 495.30
600902.81 4789178.58 520.35
600902.84 4789177.53 516.75
600902.84 4789177.52 514.63
600902.82 4789177.41 495.59
600902.88 4789176.52 515.08
600902.85 4789176.39 495.36
600902.90 4789175.41 505.63
600902.90 4789175.38 501.78
600902.89 4789175.33 495.23
600902.94 4789174.40 506.20
600902.94 4789174.38 503.23
600902.93 4789174.31 495.29
600902.98 4789173.36 505.96
600902.97 4789173.26 495.29
600903.01 4789172.24 495.04
600903.06 4789171.29 504.65
600903.05 4789171.18 494.49
600903.10 4789170.33 508.73
600903.08 4789170.16 494.34
600903.14 4789169.29 508.54
600903.12 4789169.09 493.40
600903.16 4789168.08 493.73
600903.20 4789167.03 493.40
600903.24 4789165.99 492.82
600903.27 4789164.94 492.53
600903.31 4789163.90 491.66
600903.35 4789162.85 491.89
600903.39 4789161.78 489.65
600903.44 4789161.14 510.57
600903.44 4789161.00 503.21
600903.43 4789160.72 489.01
600903.48 4789160.16 512.06
600903.48 4789160.12 509.90
600903.52 4789159.12 511.57
600903.52 4789159.05 508.48
600903.55 4789158.03 508.06
600903.60 4789157.14 514.06
600903.59 4789156.89 503.32
600903.63 4789155.87 503.67
600903.63 4789155.77 499.38
600903.62 4789155.50 488.28
600903.66 4789154.73 499.29
600903.66 4789154.45 488.12
600903.70 4789153.40 487.56
600903.74 4789152.33 486.90
600903.77 4789151.27 485.95
600903.81 4789150.22 486.12
600903.85 4789149.16 485.13
600903.89 4789148.11 485.38
600903.89 4789148.06 483.68
600903.93 4789147.04 484.49
600903.97 4789146.27 493.20
600903.97 4789145.99 484.69
600904.01 4789145.51 501.48
600904.01 4789144.94 484.19
600904.05 4789144.61 505.41
600904.09 4789143.59 505.56
600904.13 4789142.51 504.31
600904.16 4789141.38 501.27
600904.16 4789141.33 499.72
600904.16 4789140.70 482.71
600904.20 4789140.35 501.53
600904.20 4789139.63 482.46
600904.24 4789139.32 501.39
600904.24 4789139.25 499.52
600904.28 4789138.27 501.20
600904.28 4789138.21 499.54
600904.32 4789137.21 500.21
600904.36 4789135.61 486.66
600904.36 4789135.42 481.96
600904.36 4789135.39 481.13
600904.39 4789134.94 495.24
600904.43 4789133.99 497.53
600904.47 4789132.74 492.41
600904.47 4789132.55 488.09
600904.47 4789132.23 480.80
600904.51 4789131.17 480.64
600904.55 4789130.11 480.43
600904.59 4789129.06 480.36
600904.63 4789128.49 490.60
600904.63 4789128.02 480.54
600904.66 4789127.79 497.75
600904.67 4789127.44 490.47
600904.70 4789126.82 499.00
600904.70 4789126.62 494.91
600904.74 4789125.78 498.97
600904.78 4789124.51 494.25
600904.78 4789124.43 492.68
600904.82 4789123.38 492.69
600904.82 4789123.25 490.19
600904.82 4789123.10 487.19
600904.83 4789122.75 480.45
600904.86 4789122.21 490.14
600904.86 4789121.74 481.08
600904.90 4789120.62 479.92
600904.94 4789119.62 480.85
600904.98 4789118.57 480.89
600905.02 4789117.60 482.38
600905.06 4789116.51 481.76
600905.09 4789116.19 494.28
600905.10 4789115.50 482.25
600905.13 4789115.23 495.72
600905.13 4789115.03 492.39
600905.13 4789114.83 488.88
600905.14 4789114.48 482.98
600905.17 4789114.18 495.41
600905.21 4789113.13 495.30
600905.24 4789112.52 502.35
600905.24 4789112.07 494.99
600905.28 4789111.47 502.04
600905.28 4789111.27 498.95
600905.32 4789110.38 501.05
600905.32 4789110.25 499.01
600905.36 4789109.20 498.98
600905.36 4789109.07 496.96
600905.37 4789108.43 486.97
600905.41 4789107.47 488.27
600905.41 4789107.39 487.03
600905.44 4789106.46 488.78
600905.45 4789106.39 487.79
600905.48 4789105.42 488.86
600905.52 4789104.48 490.52
600905.56 4789103.45 490.62
600905.60 4789102.42 490.91
600905.64 4789101.40 491.20
600905.67 4789100.38 491.67
600905.70 4789100.06 501.53
600905.70 4789099.89 499.18
600905.71 4789099.38 492.13
600905.73 4789099.61 509.69
600905.74 4789099.13 503.05
600905.75 4789098.36 492.53
600905.77 4789098.55 509.09
600905.77 4789098.25 505.03
600905.79 4789097.35 492.89
600905.81 4789097.50 508.92
600905.81 4789097.33 506.63
600905.83 4789096.35 493.51
600905.84 4789096.86 513.99
600905.84 4789096.63 510.98
600905.87 4789095.26 492.84
600905.89 4789095.22 506.10
600905.89 4789094.95 502.55
600905.91 4789094.24 493.31
600905.93 4789094.07 504.51
600905.94 4789093.30 494.52
600905.98 4789092.22 494.15
600906.02 4789091.21 494.49
600906.06 4789090.19 494.84
600906.08 4789090.26 508.52
600906.09 4789089.27 496.28
600906.10 4789089.95 517.36
600906.11 4789089.53 512.24
600906.11 4789089.37 510.27
600906.14 4789088.98 517.88
600906.17 4789088.14 520.17
600906.21 4789087.20 521.14
600906.25 4789086.05 519.67
600906.27 4789085.21 509.84
600906.32 4789083.26 499.06
600906.36 4789082.29 499.95
600906.40 4789081.32 500.52
600906.43 4789080.31 501.09
600906.47 4789079.33 501.50
600906.51 4789078.34 502.19
600906.55 4789077.32 502.23
600906.59 4789076.25 502.05
600906.62 4789075.24 502.13
600906.66 4789074.36 504.08
600906.69 4789073.51 505.78
600906.73 4789072.57 507.03
600906.77 4789071.60 507.55
600906.80 4789070.67 508.68
600906.84 4789069.66 508.75
600906.87 4789069.26 515.34
600906.88 4789068.61 508.75
600906.89 4789068.74 520.21
600906.90 4789068.63 519.08
600906.91 4789068.00 512.84
600906.92 4789067.61 509.01
600906.91 4789068.64 529.46
600906.92 4789068.36 526.68
600906.94 4789068.00 533.02
600906.99 4789066.59 529.25
600907.03 4789065.34 526.89
600907.07 4789063.78 511.86
600907.10 4789062.78 512.36
600907.14 4789061.89 513.52
600907.18 4789060.88 513.87
600907.21 4789059.87 513.85
600907.22 4789060.02 524.91
600907.25 4789058.88 514.47
600907.25 4789059.41 528.53
600907.28 4789058.84 532.78
600907.28 4789058.62 530.75
600907.31 4789058.02 534.40
600907.36 4789056.41 529.17
600907.43 4789054.17 518.24
600907.47 4789053.24 519.23
600907.50 4789052.30 519.88
600907.51 4789052.18 518.87
600907.54 4789051.22 519.47
600907.58 4789050.26 520.03
600907.58 4789050.91 534.34
600907.60 4789050.29 537.52
600907.62 4789049.78 533.25
600907.64 4789049.30 537.87
600907.65 4789048.85 534.07
600907.66 4789048.51 531.23
600907.69 4789047.39 521.85
600907.69 4789047.87 534.26
600907.70 4789047.33 529.77
600907.72 4789046.46 522.54
600907.70 4789048.09 544.58
600907.70 4789047.91 543.12
600907.75 4789046.44 539.21
600907.79 4789045.31 538.35
600907.83 4789043.72 525.40
600907.87 4789042.74 525.67
600907.90 4789041.81 526.56
600907.94 4789040.76 526.25
600907.98 4789039.81 526.88
600908.01 4789038.94 528.06
600908.05 4789037.92 528.13
600908.04 4789038.72 542.20
600908.05 4789038.33 539.18
600908.09 4789036.97 528.64
600908.08 4789037.66 541.84
600908.12 4789036.04 529.37
600908.09 4789037.65 549.44
600908.10 4789037.31 546.86
600908.11 4789036.84 543.28
600908.13 4789036.57 548.92
600908.15 4789036.02 552.33
600908.20 4789034.83 550.99
600908.24 4789033.58 549.09
600908.25 4789033.14 545.83
600908.27 4789032.67 542.33
600908.27 4789032.89 551.44
600908.32 4789031.57 549.07
600908.33 4789031.17 546.16
600908.35 4789030.86 551.32
600908.36 4789030.41 548.01
600908.42 4789028.44 540.95
600908.44 4789027.59 534.84
600908.45 4789027.56 542.01
600908.48 4789026.66 535.56
600908.48 4789027.02 545.34
600908.52 4789025.93 544.81
600908.56 4789024.88 544.50
600908.59 4789023.98 545.31
600908.62 4789022.85 537.41
600908.66 4789021.98 538.36
600908.69 4789021.12 539.51
600908.73 4789020.17 539.93
600908.77 4789019.05 539.29
600908.80 4789018.13 539.88
600908.81 4789018.16 547.06
600908.83 4789017.63 543.46
600908.84 4789017.19 540.51
600908.85 4789017.21 547.36
600908.86 4789016.63 543.50
600908.87 4789016.24 540.85
600908.88 4789016.19 547.40
600908.90 4789015.65 543.79
600908.91 4789015.30 541.43
600908.91 4789015.62 550.22
600908.94 4789014.41 542.18
600908.98 4789013.54 543.23
600909.01 4789012.68 544.24
600909.05 4789011.66 544.24
600909.08 4789010.74 544.87
600909.12 4789009.78 545.26
600909.14 4789009.41 549.33
600909.16 4789008.76 545.18
600909.16 4789009.15 554.18
600909.19 4789007.89 546.11
600909.23 4789006.99 546.83
600909.26 4789006.07 547.44
600909.30 4789005.12 547.83
600909.33 4789004.07 547.64
600909.34 4789004.15 554.36
600909.37 4789003.15 548.21
600909.36 4789004.01 559.72
600909.37 4789003.51 556.63
600909.39 4789003.22 561.03
600909.41 4789002.35 555.71
600909.44 4789001.32 549.41
600909.43 4789001.98 559.61
600909.48 4789000.39 549.94
600909.45 4789001.43 562.39
600909.48 4789000.83 564.78
600909.50 4789000.30 567.61
600909.51 4789000.16 566.78
600872.68 4789954.66 394.62
600872.98 4789946.95 404.86
600873.06 4789945.00 405.56
600873.08 4789944.10 401.98
600873.15 4789942.36 402.37
600873.17 4789941.65 400.99
600873.02 4789945.51 394.53
600873.10 4789943.34 395.64
600873.23 4789940.00 396.13
600873.36 4789936.55 399.35
600873.70 4789928.04 408.63
600873.67 4789928.84 407.28
600873.98 4789920.75 415.93
600874.18 4789915.80 421.84
600874.22 4789914.70 421.17
600874.31 4789912.33 422.72
600874.34 4789911.52 421.55
600874.36 4789910.80 420.27
600874.50 4789907.42 423.54
600874.56 4789905.64 424.08
600874.60 4789904.57 423.37
600874.63 4789903.83 422.13
600874.48 4789907.51 415.76
600874.67 4789902.63 421.64
600874.85 4789898.10 424.42
600874.90 4789896.73 424.30
600874.91 4789896.25 422.55
600874.94 4789895.47 421.37
600874.96 4789894.87 419.83
600875.04 4789892.74 421.04
600875.06 4789892.25 419.34
600875.08 4789891.69 417.75
600874.66 4789901.86 399.79
600875.24 4789887.58 422.45
600875.21 4789888.31 421.15
600875.28 4789886.35 422.07
600875.31 4789885.50 421.00
600875.35 4789884.47 420.27
600875.41 4789882.99 420.29
600875.47 4789881.38 420.61
600875.45 4789881.74 417.36
600875.78 4789873.54 429.50
600875.82 4789872.33 429.09
600875.84 4789871.77 424.92
600875.91 4789869.87 425.79
600875.51 4789879.57 408.20
600875.94 4789868.89 424.96
600876.05 4789866.10 427.45
600876.14 4789863.88 428.86
600876.23 4789861.57 430.51
600876.12 4789864.20 425.71
600876.23 4789861.34 428.30
600876.23 4789861.22 425.94
600876.20 4789861.92 419.41
600876.22 4789861.14 418.19
600876.34 4789858.25 420.93
600876.28 4789859.71 418.23
600876.82 4789845.94 435.88
600877.07 4789839.43 437.59
600877.11 4789838.22 437.27
600877.14 4789837.46 433.43
600877.08 4789838.82 428.19
600876.98 4789841.17 423.74
600877.17 4789836.51 429.95
600877.14 4789837.18 428.68
600877.14 4789837.14 426.06
600877.30 4789833.11 431.11
600877.19 4789835.66 426.24
600877.39 4789830.63 433.18
600877.39 4789830.40 425.62
600877.59 4789825.23 432.88
600877.63 4789824.10 432.41
600877.68 4789822.92 431.99
600877.70 4789822.30 430.54
600877.69 4789822.50 427.43
600877.74 4789821.10 427.49
600877.78 4789819.90 427.09
600877.84 4789818.47 427.21
600877.80 4789819.47 425.25
600877.90 4789816.93 427.51
600877.83 4789818.62 424.20
600878.00 4789814.22 430.14
600877.89 4789817.06 424.56
600878.03 4789813.29 429.23
600877.93 4789815.80 424.29
600878.09 4789811.76 429.56
600878.07 4789812.30 428.49
600878.16 4789809.81 427.99
600878.22 4789808.43 427.96
600878.23 4789807.97 426.19
600878.19 4789808.79 421.78
600878.13 4789810.22 418.92
600878.28 4789806.62 423.39
600878.22 4789807.92 420.78
600878.42 4789802.98 427.91
600878.36 4789804.39 425.07
600878.26 4789806.85 420.15
600878.21 4789808.02 417.80
600878.49 4789801.10 428.97
600878.58 4789798.76 430.90
600878.63 4789797.44 430.84
600878.71 4789795.46 432.06
600878.81 4789792.78 431.99
600878.84 4789791.86 431.12
600878.89 4789790.64 430.82
600878.74 4789794.16 423.64
600878.90 4789790.31 428.75
600878.93 4789789.43 427.74
600878.96 4789788.55 426.79
600878.93 4789789.31 425.23
600878.98 4789787.81 425.51
600879.03 4789786.56 425.32
600879.09 4789785.01 425.69
600879.16 4789783.24 426.57
600879.22 4789781.64 427.06
600879.26 4789780.59 426.46
600879.29 4789779.58 425.74
600879.32 4789778.87 424.42
600879.35 4789777.98 423.43
600879.36 4789777.64 421.32
600879.38 4789776.95 419.92
600879.45 4789775.30 420.56
600879.49 4789774.06 420.32
600879.55 4789772.47 420.87
600879.50 4789773.66 418.35
600879.55 4789772.49 417.94
600879.56 4789771.98 416.19
600879.62 4789770.36 416.72
600879.67 4789769.25 416.25
600879.70 4789768.31 415.34
600879.73 4789767.37 414.51
600879.70 4789768.14 412.84
600879.76 4789766.47 413.51
600879.79 4789765.85 411.97
600879.88 4789763.44 414.23
600879.91 4789762.56 413.29
600879.97 4789761.06 413.56
600880.02 4789759.76 413.53
600880.07 4789758.43 413.45
600880.05 4789758.91 412.40
600880.07 4789758.23 411.00
600879.94 4789761.33 404.22
600880.11 4789757.19 410.29
600880.22 4789754.25 410.87
600880.21 4789754.26 407.94
600880.27 4789752.79 408.18
600880.35 4789750.71 409.85
600880.33 4789751.19 408.81
600880.39 4789749.70 409.10
600880.43 4789748.50 408.82
600880.39 4789749.45 406.71
600880.47 4789747.30 408.49
600880.39 4789749.44 403.70
600880.50 4789746.46 407.43
600880.52 4789746.10 405.18
600880.50 4789746.53 404.23
600880.54 4789745.30 404.04
600880.58 4789744.21 403.42
600880.60 4789743.63 401.76
600880.63 4789742.74 400.72
600880.68 4789741.46 400.63
600880.82 4789738.03 405.34
600880.88 4789736.37 406.16
600880.84 4789737.31 404.01
600880.94 4789734.88 406.47
600880.86 4789736.83 402.01
600880.95 4789734.48 404.40
600880.89 4789735.86 398.12
600880.89 4789735.77 395.29
600880.93 4789734.62 394.83
600880.87 4789736.11 391.37
600880.92 4789734.71 391.60
600880.97 4789733.32 391.67
600881.01 4789732.24 391.11
600880.78 4789737.83 378.09
600880.83 4789736.59 377.78
600880.87 4789735.34 377.59
600880.85 4789735.85 376.41
600880.92 4789734.11 377.29
600880.97 4789732.85 377.12
600881.45 4789720.96 401.96
600881.24 4789726.06 386.80
600881.49 4789719.87 398.28
600881.46 4789720.51 396.77
600881.40 4789721.75 390.70
600881.45 4789720.55 390.38
600881.33 4789723.38 380.49
600881.27 4789724.77 377.15
600881.38 4789721.99 380.60
600882.05 4789705.61 416.73
600882.07 4789705.02 414.99
600882.05 4789705.58 413.64
600882.09 4789704.40 413.39
600882.12 4789703.64 412.05
600882.07 4789704.73 406.29
600882.12 4789703.40 406.34
600882.17 4789701.93 406.77
600882.29 4789698.92 410.92
600882.33 4789697.84 410.41
600882.29 4789698.90 407.81
600882.40 4789695.97 411.80
600882.32 4789697.76 404.22
600882.03 4789704.92 386.61
600882.47 4789694.19 409.80
600882.37 4789696.50 404.11
600882.32 4789697.68 398.01
600882.24 4789699.53 390.15
600882.29 4789698.20 390.22
600882.35 4789696.46 391.26
600882.41 4789695.01 391.65
600882.48 4789693.14 393.03
600882.54 4789691.55 393.78
600882.62 4789689.60 395.39
600882.67 4789688.16 395.74
600883.10 4789677.78 418.71
600882.79 4789685.16 400.02
600882.72 4789686.80 395.88
600882.82 4789684.19 399.24
600882.81 4789684.58 398.25
600882.78 4789685.29 396.45
600882.85 4789683.36 398.03
600882.89 4789682.41 397.16
600882.93 4789681.28 396.73
600882.90 4789681.86 395.24
600882.95 4789680.56 395.28
600883.00 4789679.25 395.28
600883.05 4789677.94 395.36
600883.10 4789676.63 395.36
600883.15 4789675.29 395.51
600883.20 4789673.97 395.56
600883.25 4789672.66 395.66
600883.30 4789671.38 395.60
600883.41 4789668.59 399.56
600883.35 4789670.09 395.62
600883.86 4789657.64 424.95
600883.47 4789666.93 400.57
600883.49 4789666.40 398.57
600883.45 4789667.41 395.92
600883.97 4789654.81 425.78
600883.53 4789665.21 398.32
600883.50 4789666.06 396.07
600884.01 4789653.62 425.62
600883.55 4789664.68 396.35
600884.15 4789650.24 431.26
600883.60 4789663.28 396.66
600884.18 4789649.23 430.63
600883.66 4789661.88 396.96
600884.04 4789652.52 418.53
600883.70 4789660.63 396.89
600884.22 4789648.19 426.73
600884.26 4789646.97 426.66
600884.16 4789649.41 420.12
600884.27 4789646.72 423.99
600884.38 4789643.78 428.55
600884.41 4789642.96 427.40
600884.43 4789642.32 425.76
600884.47 4789641.36 424.98
600884.45 4789641.86 423.62
600884.73 4789634.83 439.39
600884.77 4789633.94 438.46
600884.82 4789632.51 439.00
600884.83 4789632.09 433.36
600884.87 4789631.05 432.84
600884.86 4789631.19 429.04
600884.82 4789632.12 426.46
600884.89 4789630.15 428.49
600884.94 4789628.91 428.50
600884.87 4789630.54 420.47
600884.83 4789631.51 417.78
600884.80 4789632.20 415.86
600884.95 4789628.35 423.14
600884.73 4789633.65 408.29
600885.00 4789627.02 423.39
600884.79 4789632.19 408.85
600885.05 4789625.66 423.73
600884.88 4789629.67 408.89
600884.93 4789628.42 408.90
600884.98 4789627.06 409.22
600885.43 4789616.03 437.10
600885.46 4789615.19 436.01
600885.46 4789615.08 432.83
600885.47 4789614.71 430.35
600885.50 4789614.04 428.76
600885.25 4789619.66 408.97
600885.64 4789610.35 432.38
600885.65 4789610.03 429.75
600885.68 4789609.20 428.60
600885.68 4789608.95 425.74
600885.79 4789606.33 429.82
600885.76 4789606.86 428.26
600885.65 4789609.38 417.24
600885.49 4789613.13 406.21
600885.75 4789606.81 421.22
600885.53 4789612.05 405.75
600885.62 4789609.95 408.29
600885.57 4789611.09 404.92
600885.60 4789610.26 403.68
600885.64 4789609.18 403.21
600886.00 4789600.49 425.42
600885.69 4789607.80 403.59
600885.73 4789606.73 403.11
600885.77 4789605.61 402.73
600885.81 4789604.44 402.52
600885.86 4789603.28 402.27
600885.89 4789602.24 401.66
600885.88 4789602.68 400.34
600885.93 4789601.23 400.98
600885.92 4789601.58 399.91
600885.97 4789600.18 400.38
600886.31 4789592.02 421.54
600886.01 4789599.09 399.91
600886.37 4789590.33 422.98
600886.34 4789591.08 420.69
600886.05 4789598.10 399.15
600886.38 4789590.06 420.08
600886.34 4789591.08 416.94
600886.30 4789591.95 414.27
600886.13 4789595.86 398.42
600886.45 4789587.99 418.95
600886.17 4789594.76 398.00
600886.52 4789586.21 420.68
600886.61 4789583.91 420.26
600886.63 4789583.16 418.84
600886.60 4789583.91 416.49
600886.65 4789582.60 416.76
600886.65 4789582.52 413.18
600886.78 4789579.31 419.46
600886.45 4789587.15 394.68
600886.86 4789577.34 421.86
600886.88 4789576.67 420.15
600886.88 4789576.51 416.80
600886.91 4789575.78 415.25
600886.88 4789576.30 413.60
600886.92 4789575.33 412.80
600886.89 4789575.99 410.71
600886.92 4789575.13 409.56
600886.90 4789575.70 407.74
600886.94 4789574.47 407.73
600886.72 4789579.72 390.79
600886.75 4789578.81 389.76
600887.11 4789570.28 413.43
600887.14 4789569.42 412.30
600887.16 4789568.76 410.45
600887.15 4789569.07 409.47
600887.17 4789568.43 407.58
600887.22 4789566.97 408.37
600887.12 4789569.49 400.05
600886.95 4789573.29 387.54
600887.29 4789565.30 409.88
600887.00 4789572.21 387.10
600887.32 4789564.39 408.86
600887.06 4789570.27 385.33
600887.35 4789563.30 404.42
600887.10 4789569.28 384.49
600887.36 4789562.97 401.48
600887.14 4789568.24 383.85
600887.38 4789562.44 399.14
600887.18 4789567.12 383.45
600887.42 4789561.31 398.91
600887.22 4789566.06 382.91
600887.50 4789559.26 401.62
600887.45 4789560.38 397.84
600887.54 4789558.17 401.29
600887.51 4789558.74 395.15
600887.54 4789557.82 394.19
600887.50 4789558.90 390.48
600887.38 4789561.74 380.82
600887.59 4789556.68 393.85
600887.65 4789555.04 395.33
600887.48 4789558.83 378.03
600887.52 4789557.75 377.56
600887.57 4789556.54 377.42
600887.62 4789555.04 378.41
600887.67 4789553.74 378.58
600887.72 4789552.42 378.94
600887.76 4789551.31 378.47
600887.80 4789550.32 377.67
600887.84 4789549.24 377.06
600887.87 4789548.34 375.97
600887.90 4789547.49 374.54
600888.17 4789540.93 393.61
600887.93 4789546.63 373.25
600887.99 4789545.17 374.01
600888.04 4789543.73 374.82
600888.32 4789537.14 394.10
600888.27 4789538.30 389.93
600888.09 4789542.48 374.86
600888.37 4789535.64 395.25
600888.35 4789536.14 393.44
600888.49 4789532.85 400.91
600888.52 4789531.97 399.80
600888.54 4789531.26 397.93
600888.58 4789530.22 397.39
600888.61 4789529.48 395.59
600888.64 4789528.58 394.53
600888.60 4789529.16 387.84
600888.58 4789529.65 386.01
600888.62 4789528.54 385.71
600888.47 4789532.00 368.16
600888.50 4789531.13 366.89
600888.55 4789529.85 367.01
600888.54 4789530.07 366.16
600888.59 4789528.77 366.48
600888.62 4789527.90 365.08
600888.67 4789526.58 365.45
600888.69 4789525.80 363.68
600888.74 4789524.47 364.15
600888.78 4789523.54 362.92
600888.81 4789522.54 362.13
600888.85 4789521.40 361.68
600888.88 4789520.62 359.99
600888.91 4789519.74 358.56
600889.07 4789515.85 369.04
600888.95 4789518.68 357.96
600889.12 4789514.59 369.10
600889.11 4789514.88 367.96
600889.16 4789513.61 368.24
600889.12 4789514.33 365.38
600889.19 4789512.56 367.48
600889.17 4789513.14 365.17
600889.30 4789510.04 372.71
600889.24 4789511.37 367.44
600889.36 4789508.31 374.67
600889.39 4789507.61 372.71
600889.43 4789506.44 372.46
600889.41 4789506.81 370.97
600889.47 4789505.37 371.97
600889.45 4789505.76 370.38
600889.37 4789507.36 358.88
600889.31 4789508.89 352.69
600889.35 4789507.78 352.28
600889.60 4789501.93 371.02
600889.65 4789500.48 372.08
600889.71 4789498.90 373.52
600889.70 4789499.29 371.90
600889.76 4789497.75 373.36
600889.73 4789498.30 371.10
600889.81 4789496.39 373.86
600889.79 4789496.73 372.48
600889.84 4789495.43 372.94
600889.83 4789495.74 371.63
600889.89 4789494.18 373.00
600889.87 4789494.54 371.51
600889.92 4789493.37 371.43
600889.95 4789492.50 369.88
600889.93 4789492.87 368.33
600890.01 4789490.88 371.71
600890.05 4789489.71 371.46
600890.09 4789488.73 370.58
600890.11 4789488.13 367.88
600890.08 4789488.74 365.27
600890.17 4789486.43 370.09
600890.24 4789484.81 371.75
600890.22 4789485.15 370.29
600890.27 4789483.83 370.87
600890.31 4789482.65 370.67
600890.36 4789481.34 371.21
600890.42 4789479.90 372.16
600890.45 4789479.04 370.75
600890.44 4789479.32 369.48
600890.49 4789477.82 370.69
600890.55 4789476.35 371.97
600890.61 4789474.75 373.67
600890.60 4789475.09 372.13
600890.66 4789473.51 373.94
600890.81 4789469.93 384.50
600890.71 4789472.22 374.21
600890.86 4789468.65 385.00
600890.91 4789467.24 385.94
600890.95 4789466.33 384.77
600890.99 4789465.03 385.20
600890.98 4789465.44 383.36
600890.95 4789465.97 380.94
600890.91 4789467.01 376.19
600891.04 4789463.90 385.02
600891.03 4789464.07 384.23
600890.96 4789465.51 377.60
600891.03 4789463.84 379.75
600891.02 4789464.06 378.73
600891.01 4789464.26 377.83
600891.13 4789461.48 385.25
600891.10 4789462.04 382.64
600891.07 4789462.78 379.22
600891.13 4789461.27 380.65
600891.18 4789459.90 381.54
600891.23 4789458.54 382.29
600891.28 4789457.18 383.18
600891.35 4789455.55 385.20
600891.40 4789454.26 385.79
600891.46 4789452.70 387.54
600891.50 4789451.57 387.33
600891.57 4789449.83 389.99
600891.55 4789450.32 387.60
600891.63 4789448.29 391.80
600891.67 4789447.08 391.91
600891.71 4789446.07 391.16
600891.81 4789443.63 397.27
600891.77 4789444.61 392.49
600891.82 4789443.26 393.44
600891.88 4789441.56 395.94
600891.87 4789441.92 394.15
600891.91 4789440.79 394.02
600891.96 4789439.48 394.66
600892.02 4789438.05 396.02
600892.08 4789436.53 397.78
600892.06 4789436.86 396.11
600892.11 4789435.45 397.37
600892.16 4789434.15 398.02
600892.20 4789433.11 397.42
600892.27 4789431.39 400.25
600892.25 4789431.73 398.49
600892.32 4789430.16 400.57
600892.41 4789427.80 406.82
600892.36 4789429.05 400.35
600892.48 4789426.05 409.90
600892.53 4789424.86 410.13
600892.56 4789423.99 408.63
600892.52 4789424.89 403.90
600892.60 4789422.80 408.84
600892.59 4789423.11 407.19
600892.61 4789422.54 404.08
600892.60 4789422.73 403.09
600892.68 4789420.73 407.60
600892.65 4789421.38 404.09
600892.77 4789418.55 413.06
600892.84 4789416.76 416.55
600892.83 4789417.07 414.87
600892.88 4789415.65 416.36
600892.92 4789414.55 416.20
600892.95 4789413.61 415.02
600892.98 4789412.86 412.91
600892.94 4789413.70 408.33
600893.04 4789411.32 415.05
600893.08 4789410.18 415.03
600893.04 4789411.01 410.46
600893.09 4789409.86 410.47
600893.21 4789407.00 420.08
600893.20 4789407.14 419.29
600893.15 4789408.38 412.35
600893.30 4789404.81 425.99
600893.20 4789406.98 413.75
600893.35 4789403.46 427.23
600893.34 4789403.67 426.03
600893.39 4789402.34 427.16
600893.37 4789402.76 424.81
600893.36 4789403.10 422.82
600893.44 4789401.19 427.29
600893.45 4789400.63 424.00
600893.43 4789401.14 421.08
600893.49 4789399.50 424.01
600893.47 4789400.00 421.15
600893.46 4789400.19 420.03
600893.52 4789398.61 422.59
600893.51 4789399.02 420.20
600893.55 4789397.82 420.64
600893.63 4789395.96 424.88
600893.60 4789396.55 421.40
600893.72 4789393.74 431.32
600893.71 4789393.99 429.88
600893.77 4789392.45 432.31
600893.81 4789391.34 432.22
600893.80 4789391.61 430.66
600893.85 4789390.36 431.38
600893.94 4789388.08 438.36
600893.87 4789389.70 428.63
600893.85 4789389.96 427.04
600893.96 4789387.34 436.08
600893.90 4789388.69 427.88
600893.96 4789387.17 430.32
600893.95 4789387.45 428.60
600894.04 4789385.31 434.82
600894.02 4789385.65 432.72
600893.99 4789386.39 428.18
600894.08 4789384.10 435.44
600894.07 4789384.44 433.33
600894.03 4789385.19 428.68
600894.15 4789382.53 438.21
600894.13 4789382.83 436.32
600894.22 4789380.83 441.90
600894.25 4789379.96 440.33
600894.29 4789378.87 440.22
600894.27 4789379.31 437.43
600894.22 4789380.20 431.85
600894.36 4789377.13 444.21
600894.32 4789377.72 433.43
600894.45 4789374.70 445.62
600894.37 4789376.44 434.40
600894.51 4789373.19 448.24
600894.53 4789372.47 445.70
600894.54 4789372.00 441.58
600894.53 4789372.29 439.71
600894.57 4789371.29 438.96
600894.61 4789370.11 439.40
600894.66 4789368.88 440.23
600894.80 4789365.70 454.08
600894.83 4789364.69 453.47
600894.89 4789363.29 455.57
600894.91 4789362.53 453.30
600894.89 4789363.02 449.92
600894.86 4789363.73 445.09
600894.97 4789361.16 455.14
600894.89 4789362.79 444.01
600895.03 4789359.69 457.77
600895.02 4789359.89 456.36
600895.07 4789358.50 458.45
600895.11 4789357.53 457.60
600895.14 4789356.49 457.21
600895.18 4789355.43 457.03
600895.23 4789354.20 458.04
600895.27 4789353.15 457.83
600895.32 4789351.81 459.59
600895.31 4789352.04 457.92
600895.30 4789352.26 456.33
600895.38 4789350.45 461.60
600895.42 4789349.32 461.84
600895.45 4789348.42 460.52
600895.46 4789347.94 456.04
600895.51 4789346.70 457.15
600895.55 4789345.50 457.95
600895.60 4789344.31 458.77
600895.64 4789343.23 458.73
600895.75 4789340.78 469.15
600895.80 4789339.50 470.68
600895.79 4789339.63 469.72
600895.84 4789338.29 471.79
600895.88 4789337.21 471.79
600895.88 4789337.36 470.60
600895.90 4789336.59 468.25
600895.97 4789334.97 472.56
600896.03 4789333.50 475.74
600896.02 4789333.68 474.34
600896.07 4789332.38 476.16
600896.10 4789331.51 474.58
600896.14 4789330.40 474.86
600896.09 4789331.47 466.13
600896.18 4789329.41 474.28
600896.14 4789330.18 467.92
600896.25 4789327.76 479.02
600896.24 4789327.94 477.50
600896.27 4789327.09 475.80
600896.22 4789327.94 468.66
600896.33 4789325.58 479.45
600896.32 4789325.82 477.41
600896.27 4789326.67 470.28
600896.36 4789324.61 478.66
600896.32 4789325.46 471.51
600896.36 4789324.29 472.25
600896.46 4789322.06 482.29
600896.41 4789323.18 472.65
600896.49 4789321.24 480.15
600896.45 4789322.09 472.75
600896.50 4789320.72 475.48
600896.49 4789320.93 473.62
600896.59 4789318.67 484.07
600896.58 4789318.85 482.49
600896.63 4789317.62 483.98
600896.67 4789316.45 484.92
600896.72 4789315.33 485.56
600896.66 4789316.42 475.79
600896.78 4789313.82 489.65
600896.80 4789313.20 485.70
600896.83 4789312.24 484.84
600896.79 4789313.05 477.36
600896.83 4789311.95 477.74
600896.88 4789310.79 478.57
600896.96 4789308.87 486.81
600896.92 4789309.65 479.46
600897.01 4789307.55 489.24
600896.97 4789308.46 480.55
600897.05 4789306.58 488.57
600897.01 4789307.34 481.29
600897.14 4789304.16 491.65
600897.17 4789303.25 490.11
600897.20 4789302.36 488.60
600897.17 4789302.94 482.85
600897.25 4789301.24 489.19
600897.22 4789301.80 483.54
600897.26 4789300.69 484.20
600897.33 4789299.08 489.79
600897.30 4789299.65 484.00
600897.39 4789297.60 494.36
600897.45 4789296.16 498.39
600897.44 4789296.28 497.10
600897.47 4789295.53 494.17
600897.42 4789296.33 485.69
600897.51 4789294.37 495.20
600897.51 4789294.43 494.60
600897.52 4789293.96 488.55
600897.51 4789294.09 487.16
600897.56 4789292.88 488.70
600897.59 4789291.88 488.36
600897.63 4789290.89 487.50
600897.67 4789289.85 487.57
600897.71 4789288.77 487.63
600897.75 4789287.72 487.86
600897.79 4789286.63 488.17
600897.83 4789285.57 488.48
600897.96 4789282.85 507.91
600897.87 4789284.48 488.76
600897.99 4789281.90 507.10
600897.91 4789283.42 489.07
600898.03 4789280.85 507.08
600898.11 4789279.14 515.62
600898.10 4789279.24 514.42
600898.14 4789278.21 514.17
600898.16 4789277.57 509.65
600898.17 4789276.90 504.92
600898.17 4789277.00 503.65
600898.21 4789275.95 504.09
600898.16 4789276.86 492.60
600898.20 4789275.75 493.14
600898.32 4789273.20 512.86
600898.24 4789274.73 493.03
600898.37 4789272.05 514.26
600898.38 4789271.41 509.40
600898.43 4789270.26 510.73
600898.46 4789269.32 509.93
600898.44 4789269.75 504.06
600898.44 4789269.35 495.12
600898.48 4789268.32 495.23
600898.52 4789267.17 496.43
600898.63 4789264.92 514.01
600898.56 4789266.14 496.54
600898.67 4789263.93 513.11
600898.73 4789262.60 518.03
600898.64 4789264.05 496.78
600898.75 4789261.74 515.25
600898.68 4789262.98 496.90
600898.72 4789261.90 497.72
600898.83 4789259.65 516.11
600898.85 4789258.90 512.05
600898.80 4789259.78 498.52
600898.91 4789257.53 517.31
600898.94 4789256.73 514.01
600898.99 4789255.48 517.50
600898.97 4789255.82 511.97
600898.96 4789256.00 509.11
600899.02 4789254.51 516.84
600898.96 4789255.53 500.10
600899.05 4789253.62 514.35
600899.03 4789253.95 508.88
600899.00 4789254.49 500.00
600899.10 4789252.38 518.23
600899.09 4789252.62 514.27
600899.04 4789253.45 500.28
600899.13 4789251.54 515.04
600899.08 4789252.39 500.46
600899.12 4789251.36 500.59
600899.11 4789251.40 499.89
600899.16 4789250.30 500.88
600899.20 4789249.26 501.11
600899.19 4789249.31 500.19
600899.31 4789247.03 522.79
600899.29 4789247.41 515.89
600899.35 4789245.98 523.70
600899.39 4789245.00 522.68
600899.41 4789244.18 519.29
600899.44 4789243.29 516.58
600899.43 4789243.41 514.23
600899.39 4789244.09 500.89
600899.49 4789242.06 520.88
600899.53 4789241.09 519.87
600899.56 4789240.15 518.49
600899.60 4789239.16 517.71
600899.54 4789239.95 501.15
600899.58 4789238.93 501.21
600899.62 4789237.86 501.77
600899.66 4789236.83 501.78
600899.69 4789235.83 500.92
600899.73 4789234.83 500.49
600899.73 4789234.90 498.79
600899.82 4789233.13 515.88
600899.80 4789233.31 511.67
600899.86 4789232.03 517.98
600899.85 4789232.20 513.82
600899.90 4789231.00 518.03
600899.93 4789230.04 516.94
600899.93 4789230.08 515.80
600899.97 4789228.98 517.69
600899.92 4789229.72 498.71
600899.96 4789228.66 499.66
600900.00 4789227.63 499.29
600900.03 4789226.62 499.00
600900.11 4789225.06 513.52
600900.10 4789225.19 509.85
600900.07 4789225.59 498.52
600900.14 4789224.15 510.74
600900.14 4789224.23 508.40
600900.12 4789224.36 504.61
600900.11 4789224.59 497.94
600900.17 4789223.21 507.80
600900.16 4789223.31 504.76
600900.14 4789223.55 497.68
600900.22 4789222.07 511.68
600900.22 4789222.12 510.18
600900.26 4789221.00 512.93
600900.31 4789219.85 517.12
600900.31 4789219.91 515.24
600900.35 4789218.85 516.44
600900.39 4789217.77 518.80
600900.42 4789216.84 515.47
600900.46 4789215.82 515.85
600900.45 4789215.88 513.53
600900.41 4789216.36 496.04
600900.50 4789214.77 516.57
600900.49 4789214.84 514.15
600900.55 4789213.65 521.08
600900.58 4789212.73 517.12
600900.61 4789211.70 517.76
600900.61 4789211.79 513.80
600900.64 4789210.75 514.45
600900.60 4789211.18 495.97
600900.64 4789210.14 496.40
600900.68 4789209.10 496.25
600900.72 4789208.07 496.18
600900.76 4789207.03 496.04
600900.79 4789206.00 496.22
600900.87 4789204.67 512.45
600900.83 4789204.97 495.75
600900.91 4789203.62 514.92
600900.87 4789203.94 495.78
600900.94 4789202.68 509.55
600900.91 4789202.88 496.58
600900.98 4789201.65 509.95
600900.95 4789201.85 496.75
600901.02 4789200.61 511.12
600900.99 4789200.81 496.88
600900.99 4789200.82 496.10
600901.05 4789199.60 510.30
600901.03 4789199.78 496.93
600901.06 4789198.75 496.32
600901.10 4789197.72 496.25
600901.17 4789196.48 514.49
600901.14 4789196.67 497.03
600901.21 4789195.46 515.75
600901.26 4789194.41 518.00
600901.22 4789194.60 496.60
600901.26 4789193.57 497.17
600901.29 4789192.53 496.59
600901.36 4789191.41 511.82
600901.33 4789191.50 497.34
600901.33 4789191.51 496.78
600901.41 4789190.35 518.22
600901.37 4789190.46 497.46
600901.45 4789189.33 520.08
600901.49 4789188.31 520.46
600901.52 4789187.31 518.35
600901.55 4789186.30 513.32
600901.52 4789186.33 496.49
600901.56 4789185.30 496.60
600901.60 4789184.26 496.92
600901.64 4789183.23 496.17
600901.68 4789182.19 496.14
600901.75 4789181.21 518.04
600901.72 4789181.16 496.25
600901.78 4789180.17 511.87
600901.75 4789180.11 495.72
600901.82 4789179.19 519.34
600901.82 4789179.16 514.14
600901.86 4789178.16 519.22
600901.86 4789178.15 517.39
600901.89 4789177.13 514.49
600901.93 4789176.10 514.60
600901.91 4789175.97 496.14
600901.97 4789175.10 514.94
600901.95 4789174.94 495.59
600901.98 4789173.90 495.59
600902.05 4789173.10 518.40
600902.03 4789172.97 505.62
600902.02 4789172.88 495.30
600902.07 4789171.93 505.33
600902.06 4789171.83 495.64
600902.12 4789170.98 510.57
600902.15 4789169.95 511.31
600902.19 4789168.95 511.86
600902.19 4789168.94 510.86
600902.21 4789167.66 493.38
600902.25 4789166.64 493.86
600902.29 4789165.58 493.09
600902.33 4789164.55 492.79
600902.37 4789163.50 492.67
600902.40 4789162.46 492.43
600902.44 4789161.41 492.03
600902.49 4789160.76 510.74
600902.53 4789159.70 509.50
600902.57 4789158.65 507.81
600902.56 4789158.47 499.49
600902.56 4789158.25 489.90
600902.61 4789157.70 511.50
600902.60 4789157.53 504.11
600902.60 4789157.21 489.84
600902.63 4789156.16 489.23
600902.67 4789155.10 488.95
600902.71 4789154.05 488.40
600902.75 4789152.98 487.36
600902.79 4789151.94 487.39
600902.83 4789150.86 486.06
600902.86 4789149.83 486.51
600902.86 4789149.82 486.21
600902.90 4789148.76 485.76
600902.90 4789148.72 484.45
600902.94 4789147.72 485.83
600902.98 4789146.65 485.22
600903.02 4789145.90 494.19
600903.02 4789145.60 484.76
600903.06 4789145.28 506.65
600903.06 4789145.13 502.35
600903.06 4789144.97 497.36
600903.10 4789144.23 505.72
600903.14 4789143.17 505.11
600903.14 4789143.12 503.69
600903.18 4789142.12 504.20
600903.21 4789140.96 500.95
600903.21 4789140.86 498.23
600903.21 4789140.29 482.73
600903.25 4789139.91 500.14
600903.25 4789139.84 498.18
600903.25 4789139.78 496.62
600903.25 4789139.24 482.38
600903.29 4789138.79 498.12
600903.29 4789138.19 482.58
600903.33 4789137.68 496.03
600903.33 4789137.56 492.97
600903.33 4789137.14 482.38
600903.37 4789136.08 482.44
600903.41 4789135.03 481.85
600903.45 4789134.16 486.53
600903.45 4789133.98 482.26
600903.48 4789133.39 492.63
600903.48 4789133.30 490.43
600903.53 4789131.84 481.24
600903.56 4789130.79 480.84
600903.60 4789129.73 480.97
600903.64 4789128.65 480.26
600903.67 4789128.51 499.58
600903.68 4789128.13 491.52
600903.71 4789127.45 498.93
600903.71 4789127.34 496.65
600903.75 4789126.46 499.96
600903.79 4789125.58 502.81
600903.79 4789125.44 499.95
600903.83 4789124.34 498.89
600903.86 4789123.34 499.46
600903.87 4789123.20 496.72
600903.87 4789123.14 495.44
600903.91 4789122.09 495.47
600903.91 4789121.35 481.47
600903.95 4789120.30 481.28
600903.99 4789119.36 483.45
600903.99 4789119.27 481.81
600904.03 4789118.26 482.36
600904.07 4789117.52 488.01
600904.07 4789117.17 481.79
600904.10 4789116.74 492.63
600904.11 4789116.22 483.50
600904.14 4789115.78 494.08
600904.14 4789115.66 492.05
600904.18 4789114.84 495.56
600904.18 4789114.63 492.04
600904.21 4789114.04 499.79
600904.21 4789113.97 498.52
600904.21 4789113.76 495.14
600904.25 4789112.86 497.21
600904.25 4789112.71 494.78
600904.29 4789112.08 501.54
600904.32 4789111.22 504.28
600904.36 4789110.04 502.05
600904.40 4789109.04 502.41
600904.41 4789108.06 487.15
600904.45 4789107.09 488.48
600904.49 4789106.05 488.47
600904.53 4789105.12 490.24
600904.57 4789104.10 490.58
600904.60 4789103.05 490.58
600904.64 4789102.08 491.49
600904.68 4789101.07 492.17
600904.70 4789101.04 506.25
600904.72 4789100.05 492.30
600904.73 4789100.49 512.99
600904.74 4789099.66 501.57
600904.77 4789099.44 512.46
600904.77 4789099.23 509.64
600904.81 4789098.51 514.01
600904.84 4789097.46 513.50
600904.85 4789097.27 510.85
600904.85 4789097.10 508.64
600904.88 4789096.35 512.50
600904.89 4789095.86 506.09
600904.92 4789095.49 514.60
600904.92 4789095.18 510.59
600904.98 4789092.94 495.05
600905.02 4789091.94 495.49
600905.02 4789091.88 494.72
600905.06 4789090.89 495.50
600905.09 4789090.26 500.56
600905.10 4789089.86 495.57
600905.12 4789089.80 507.72
600905.14 4789088.83 495.84
600905.15 4789089.16 512.42
600905.15 4789089.00 510.39
600905.16 4789088.76 507.58
600905.17 4789088.33 502.32
600905.18 4789088.62 518.35
600905.21 4789087.75 520.08
600905.25 4789086.60 518.61
600905.29 4789085.53 517.98
600905.31 4789084.62 507.41
600905.33 4789083.90 499.04
600905.36 4789082.92 499.67
600905.40 4789081.94 500.33
600905.44 4789080.96 500.98
600905.47 4789079.97 501.52
600905.51 4789078.99 502.24
600905.55 4789077.95 502.21
600905.59 4789076.91 502.19
600905.63 4789075.87 502.15
600905.67 4789074.87 502.51
600905.70 4789074.02 504.57
600905.73 4789073.22 507.02
600905.77 4789072.24 507.64
600905.80 4789071.33 508.89
600905.84 4789070.36 509.48
600905.88 4789069.35 509.70
600905.92 4789068.31 509.67
600905.91 4789069.17 528.45
600905.93 4789068.51 521.88
600905.96 4789067.28 509.69
600905.95 4789068.11 528.04
600905.96 4789067.90 525.97
600905.98 4789067.39 530.89
600906.02 4789066.16 528.81
600906.03 4789065.81 525.49
600906.06 4789064.41 511.88
600906.10 4789063.45 512.56
600906.11 4789063.82 525.86
600906.12 4789063.38 521.70
600906.14 4789062.49 513.24
600906.15 4789062.65 524.52
600906.18 4789061.47 513.40
600906.21 4789060.50 513.94
600906.25 4789059.62 515.34
600906.26 4789059.65 525.06
600906.27 4789059.37 522.53
600906.29 4789058.58 515.28
600906.28 4789059.25 530.72
600906.32 4789058.12 529.73
600906.36 4789057.10 529.67
600906.38 4789056.51 524.33
600906.40 4789055.67 516.84
600906.43 4789054.72 517.50
600906.47 4789053.78 518.28
600906.50 4789052.86 519.29
600906.50 4789052.78 518.59
600906.54 4789051.93 520.01
600906.54 4789051.82 519.03
600906.58 4789050.88 519.94
600906.59 4789050.75 527.47
600906.61 4789049.94 520.55
600906.61 4789050.49 534.06
600906.62 4789050.28 532.27
600906.64 4789049.91 537.61
600906.67 4789049.23 540.37
600906.68 4789048.85 537.22
600906.70 4789048.51 542.81
600906.70 4789048.22 540.42
600906.71 4789048.07 539.15
600906.73 4789047.69 544.32
600906.83 4789044.57 535.36
600906.86 4789043.30 525.00
600906.90 4789042.35 525.66
600906.93 4789041.52 527.15
600906.97 4789040.48 527.09
600907.01 4789039.52 527.51
600907.04 4789038.68 528.99
600907.04 4789038.55 528.04
600907.08 4789037.61 528.61
600907.12 4789036.67 529.29
600907.12 4789037.06 540.07
600907.15 4789035.73 529.87
600907.13 4789036.91 546.69
600907.14 4789036.76 545.56
600907.16 4789036.39 550.30
600907.16 4789036.25 549.28
600907.19 4789035.67 552.53
600907.23 4789034.38 550.29
600907.24 4789033.89 546.65
600907.26 4789033.69 552.70
600907.29 4789032.79 553.37
600907.30 4789032.55 551.64
600907.33 4789031.61 552.18
600907.37 4789030.65 552.38
600907.44 4789028.22 534.73
600907.44 4789028.42 543.60
600907.47 4789027.70 545.62
600907.51 4789026.63 545.27
600907.55 4789025.57 544.88
600907.59 4789024.59 545.11
600907.62 4789023.62 545.35
600907.66 4789022.65 545.69
600907.72 4789020.77 539.61
600907.75 4789019.80 539.99
600907.76 4789019.70 539.29
600907.79 4789018.85 540.43
600907.83 4789017.90 540.92
600907.86 4789016.94 541.22
600907.90 4789015.91 541.22
600907.93 4789015.09 542.46
600907.97 4789014.13 542.92
600908.00 4789013.19 543.36
600908.04 4789012.30 544.22
600908.07 4789011.37 544.76
600908.08 4789011.41 551.60
600908.11 4789010.33 544.65
600908.11 4789010.73 553.69
600908.12 4789010.39 551.48
600908.13 4789010.07 549.41
600908.14 4789009.96 555.28
600908.18 4789008.96 555.25
600908.21 4789007.97 555.42
600908.25 4789006.68 547.26
600908.25 4789007.12 556.31
600908.28 4789005.80 548.03
600908.32 4789004.78 548.05
600908.32 4789004.71 547.61
600908.36 4789003.76 547.94
600908.36 4789004.04 556.01
600908.39 4789002.86 548.73
600908.37 4789004.15 562.79
600908.40 4789003.07 556.16
600908.43 4789001.93 549.15
600908.44 4789001.96 555.63
600908.46 4789001.01 549.81
600908.45 4789001.82 560.79
600908.50 4789000.10 550.34
600908.47 4789001.23 563.42
600908.51 4789000.43 564.50
600871.80 4789948.55 404.27
600871.85 4789947.29 403.79
600871.88 4789946.23 403.05
600871.95 4789944.42 403.50
600871.97 4789943.80 402.02
600872.02 4789942.38 401.83
600872.07 4789941.22 401.26
600872.00 4789942.74 396.14
600872.08 4789940.72 396.99
600872.15 4789938.87 397.54
600872.11 4789939.66 396.21
600872.18 4789937.86 396.70
600872.27 4789935.69 397.79
600872.57 4789927.99 408.29
600872.55 4789928.50 407.41
600872.76 4789922.95 411.74
600872.85 4789920.75 412.92
600873.10 4789914.52 421.05
600873.14 4789913.43 420.36
600873.15 4789912.97 418.63
600873.26 4789910.05 421.08
600873.32 4789908.50 421.27
600873.39 4789906.60 421.95
600873.53 4789902.88 423.30
600873.57 4789901.96 422.42
600873.54 4789902.49 418.89
600873.67 4789899.04 422.40
600873.61 4789900.68 419.54
600873.72 4789897.74 422.05
600873.77 4789896.50 421.73
600873.75 4789896.74 418.68
600873.29 4789908.19 398.61
600873.83 4789894.65 419.85
600873.86 4789893.78 418.76
600873.89 4789892.94 417.73
600874.06 4789888.64 422.69
600874.14 4789886.59 423.83
600874.18 4789885.50 423.13
600874.18 4789885.21 421.13
600874.25 4789883.45 421.61
600874.57 4789875.51 433.27
600874.36 4789880.42 419.34
600874.65 4789873.19 429.69
600874.64 4789873.21 427.11
600874.68 4789872.20 426.30
600874.64 4789873.03 424.80
600874.64 4789872.91 422.46
600874.38 4789879.43 410.67
600874.90 4789866.47 431.50
600874.77 4789869.69 425.66
600874.93 4789865.70 430.35
600875.09 4789861.65 435.09
600875.03 4789863.01 430.06
600875.12 4789860.66 431.71
600875.07 4789861.70 429.82
600875.09 4789861.19 428.20
600875.16 4789859.22 429.16
600875.11 4789860.53 426.75
600875.16 4789859.20 426.62
600875.14 4789859.45 423.52
600875.10 4789860.58 421.43
600875.01 4789862.67 417.58
600875.09 4789860.62 418.76
600875.22 4789857.34 422.16
600875.65 4789846.79 439.13
600875.64 4789846.68 436.68
600875.67 4789845.92 435.53
600875.71 4789844.71 432.54
600875.75 4789843.58 432.01
600875.98 4789837.93 440.00
600875.97 4789837.74 432.46
600875.94 4789838.55 430.92
600875.94 4789838.25 428.88
600875.95 4789838.00 426.66
600875.90 4789839.06 424.65
600875.99 4789836.82 426.27
600876.17 4789832.29 432.22
600876.37 4789827.29 439.15
600876.38 4789826.94 437.13
600876.38 4789826.74 434.89
600876.41 4789825.99 433.65
600876.47 4789824.18 434.48
600876.49 4789823.61 432.89
600876.51 4789823.02 431.38
600876.54 4789822.20 430.26
600876.54 4789822.06 427.86
600876.53 4789822.45 427.11
600876.58 4789820.99 427.24
600876.62 4789819.88 426.72
600876.65 4789818.96 425.79
600876.68 4789818.05 424.89
600876.92 4789812.09 433.86
600876.72 4789817.07 424.07
600876.99 4789810.13 432.32
600877.00 4789809.90 430.08
600877.03 4789808.86 429.39
600877.00 4789809.69 427.75
600877.04 4789808.54 427.32
600877.09 4789807.28 427.08
600877.08 4789807.22 424.48
600877.05 4789808.09 422.74
600876.97 4789809.93 419.07
600877.11 4789806.58 423.00
600877.06 4789807.60 420.95
600877.01 4789808.89 418.37
600877.21 4789803.83 425.78
600877.15 4789805.27 422.89
600877.29 4789801.74 427.21
600877.43 4789798.39 431.21
600877.47 4789797.19 430.87
600877.52 4789795.90 430.75
600877.55 4789794.93 429.93
600877.62 4789793.15 430.81
600877.66 4789792.12 430.12
600877.63 4789792.83 428.68
600877.61 4789793.26 427.80
600877.71 4789790.58 430.51
600877.74 4789789.83 429.27
600877.72 4789790.30 428.31
600877.73 4789790.00 426.16
600877.71 4789790.17 423.00
600877.47 4789796.00 411.04
600877.83 4789787.18 426.37
600877.85 4789786.67 424.62
600877.82 4789787.40 423.13
600877.92 4789784.75 425.80
600877.90 4789785.32 424.61
600877.99 4789783.00 426.61
600878.04 4789781.49 426.94
600878.08 4789780.35 426.50
600878.12 4789779.40 425.66
600878.15 4789778.47 424.78
600878.13 4789779.01 423.67
600878.16 4789778.10 422.74
600878.13 4789778.80 421.28
600878.19 4789777.33 421.55
600878.24 4789775.81 421.88
600878.28 4789774.81 421.16
600878.34 4789773.31 421.48
600878.36 4789772.54 420.26
600878.40 4789771.61 419.37
600878.42 4789770.86 418.11
600878.40 4789771.41 416.94
600878.47 4789769.55 418.00
600878.50 4789768.77 416.80
600878.54 4789767.46 416.72
600878.59 4789766.28 416.37
600878.62 4789765.41 415.34
600878.59 4789766.18 413.69
600878.61 4789765.34 412.61
600878.66 4789764.01 412.56
600878.72 4789762.46 413.02
600878.65 4789764.19 409.26
600878.78 4789761.03 413.20
600878.81 4789759.93 412.67
600878.86 4789758.62 412.59
600878.50 4789767.51 393.16
600878.89 4789757.93 411.17
600878.97 4789755.73 413.04
600879.00 4789754.86 412.03
600879.04 4789753.92 411.14
600879.04 4789753.57 408.98
600878.99 4789754.86 406.13
600879.09 4789752.28 408.85
600879.13 4789751.20 408.29
600879.18 4789749.88 408.24
600879.20 4789749.33 406.49
600879.23 4789748.42 405.51
600879.29 4789746.82 406.11
600879.33 4789745.75 405.49
600879.37 4789744.67 404.93
600879.44 4789742.82 406.10
600879.46 4789742.24 404.39
600879.46 4789741.90 402.13
600879.55 4789739.70 404.11
600879.63 4789737.66 405.72
600879.68 4789736.26 405.90
600879.69 4789735.98 403.48
600879.66 4789736.73 401.76
600879.74 4789734.50 403.84
600879.79 4789733.12 403.93
600879.75 4789734.10 401.68
600879.80 4789732.70 401.84
600879.73 4789734.39 397.95
600879.79 4789732.96 398.17
600879.71 4789734.72 394.08
600879.86 4789731.21 399.15
600879.90 4789729.97 398.93
600879.81 4789732.01 391.08
600879.73 4789734.01 386.43
600879.57 4789737.81 377.58
600879.83 4789731.47 389.21
600879.87 4789730.37 388.69
600879.68 4789734.88 378.11
600880.24 4789721.28 406.90
600880.25 4789720.94 404.59
600880.27 4789720.27 403.09
600880.27 4789720.19 400.13
600880.29 4789719.34 399.03
600880.29 4789719.41 395.72
600880.26 4789719.97 394.39
600880.76 4789707.86 420.11
600880.58 4789712.16 409.88
600880.81 4789706.60 420.00
600880.85 4789705.51 419.53
600880.85 4789705.39 416.68
600880.88 4789704.45 415.87
600880.89 4789704.18 413.36
600880.92 4789703.23 412.54
600880.88 4789704.02 407.45
600880.86 4789704.48 406.34
600880.91 4789703.17 406.37
600880.97 4789701.58 407.04
600880.79 4789705.98 396.32
600881.08 4789698.78 410.73
600881.00 4789700.60 406.29
600881.07 4789698.88 407.30
600881.07 4789698.65 404.71
600880.79 4789705.42 388.08
600880.85 4789703.91 388.52
600880.91 4789702.23 389.44
600881.09 4789697.78 397.19
600880.98 4789700.52 390.39
600881.38 4789690.64 411.70
600881.03 4789699.17 390.54
600881.43 4789689.40 411.54
600881.09 4789697.42 391.58
600881.17 4789695.47 393.24
600881.23 4789693.76 394.19
600881.29 4789692.36 394.48
600881.34 4789690.84 394.98
600881.40 4789689.28 395.68
600881.45 4789688.02 395.52
600881.88 4789677.58 418.72
600881.92 4789676.60 417.92
600881.95 4789675.57 417.35
600881.69 4789681.69 398.41
600881.64 4789682.99 395.10
600881.71 4789681.06 396.80
600881.68 4789681.68 395.19
600881.73 4789680.35 395.22
600881.78 4789679.03 395.35
600881.83 4789677.67 395.46
600881.88 4789676.32 395.67
600881.93 4789675.04 395.59
600881.98 4789673.70 395.79
600882.03 4789672.36 395.85
600882.55 4789659.80 425.36
600882.08 4789671.03 396.01
600882.59 4789658.67 424.97
600882.23 4789667.29 402.39
600882.64 4789657.49 424.84
600882.68 4789656.27 424.68
600882.83 4789652.59 431.14
600882.65 4789656.83 419.94
600882.80 4789653.27 425.97
600882.34 4789664.18 397.06
600882.91 4789650.37 430.40
600882.95 4789649.20 430.14
600882.96 4789648.90 427.67
600882.51 4789659.72 398.80
600883.00 4789647.92 426.86
600883.10 4789645.36 430.47
600883.18 4789643.32 432.54
600883.20 4789642.74 430.84
600883.20 4789642.37 428.41
600883.25 4789641.20 428.28
600883.22 4789641.89 426.38
600883.25 4789640.95 425.49
600883.52 4789634.50 439.77
600883.56 4789633.24 439.78
600883.54 4789633.79 438.28
600883.58 4789632.67 438.03
600883.60 4789632.19 435.92
600883.60 4789631.94 433.26
600883.61 4789631.46 431.10
600883.63 4789630.99 429.04
600883.67 4789629.95 428.45
600883.62 4789631.02 425.46
600883.63 4789630.63 423.14
600883.56 4789632.35 418.35
600883.58 4789631.73 416.54
600883.57 4789631.67 413.29
600883.51 4789633.08 409.33
600883.57 4789631.66 409.74
600883.82 4789625.45 423.78
600883.66 4789629.21 409.59
600884.05 4789619.81 432.77
600884.06 4789619.30 430.64
600884.22 4789615.34 434.98
600884.24 4789614.70 433.37
600884.27 4789613.91 432.06
600884.31 4789612.66 432.21
600884.18 4789615.53 420.31
600884.02 4789619.41 409.08
600884.18 4789615.43 417.08
600884.06 4789618.38 408.53
600884.47 4789608.39 433.91
600884.17 4789615.51 413.20
600884.44 4789608.96 428.75
600884.51 4789607.31 429.93
600884.42 4789609.44 423.70
600884.18 4789615.09 407.16
600884.52 4789606.85 427.75
600884.56 4789605.68 427.55
600884.54 4789606.17 426.11
600884.52 4789606.60 421.30
600884.28 4789612.10 405.05
600884.55 4789605.60 420.55
600884.33 4789610.81 405.13
600884.37 4789609.64 404.97
600884.74 4789600.88 427.30
600884.77 4789600.07 426.13
600884.79 4789599.49 424.15
600884.80 4789599.01 422.01
600884.76 4789599.72 416.12
600884.57 4789604.13 402.81
600884.61 4789603.20 401.97
600884.65 4789601.99 401.79
600884.99 4789593.93 422.59
600885.08 4789591.57 426.03
600885.05 4789592.24 423.96
600885.12 4789590.61 425.32
600885.09 4789591.28 423.24
600885.17 4789589.19 425.88
600885.13 4789589.94 419.89
600885.15 4789589.40 417.72
600884.88 4789595.55 398.74
600884.91 4789594.77 397.40
600884.96 4789593.36 397.87
600885.00 4789592.27 397.48
600885.35 4789584.08 419.13
600885.03 4789591.46 396.10
600885.36 4789583.64 416.76
600885.07 4789590.29 395.95
600885.35 4789583.58 413.06
600885.11 4789589.24 395.29
600885.15 4789588.17 394.80
600885.53 4789579.06 419.67
600885.51 4789579.57 418.04
600885.61 4789577.07 422.16
600885.60 4789577.11 418.16
600885.64 4789576.04 417.74
600885.68 4789574.91 417.45
600885.67 4789575.15 412.80
600885.64 4789575.78 410.79
600885.72 4789573.61 409.94
600885.73 4789573.21 407.29
600885.50 4789578.46 390.28
600885.84 4789570.44 412.33
600885.54 4789577.40 389.69
600885.85 4789570.05 409.67
600885.91 4789568.56 410.51
600885.88 4789569.10 408.75
600885.89 4789568.77 405.87
600885.66 4789574.20 388.06
600885.98 4789566.40 409.63
600885.69 4789573.16 387.37
600886.01 4789565.54 408.52
600885.73 4789572.02 387.11
600885.77 4789570.92 386.62
600886.02 4789564.98 402.29
600885.80 4789570.04 385.47
600886.11 4789562.75 405.63
600886.09 4789563.20 404.15
600886.14 4789561.90 404.44
600886.12 4789562.21 399.31
600885.92 4789566.71 384.20
600886.23 4789559.38 404.77
600886.21 4789559.96 402.81
600885.96 4789565.77 383.25
600886.24 4789559.17 401.34
600886.29 4789557.68 402.28
600886.28 4789557.94 401.40
600886.30 4789557.37 399.18
600886.34 4789556.15 399.21
600886.39 4789554.95 399.14
600886.34 4789555.98 395.63
600886.39 4789554.75 395.65
600886.21 4789558.73 377.74
600886.25 4789557.56 377.54
600886.30 4789556.33 377.49
600886.34 4789555.17 377.26
600886.40 4789553.69 378.09
600886.45 4789552.21 378.97
600886.49 4789551.09 378.57
600886.53 4789550.02 378.02
600886.52 4789550.38 376.75
600886.57 4789549.04 377.10
600886.55 4789549.32 376.12
600886.60 4789548.15 375.91
600886.87 4789541.61 394.81
600886.63 4789547.13 375.14
600886.91 4789540.68 393.80
600886.66 4789546.35 373.54
600886.95 4789539.60 393.32
600886.99 4789538.37 393.38
600887.05 4789536.75 394.86
600887.09 4789535.68 394.34
600887.16 4789533.94 396.24
600887.23 4789532.12 398.50
600887.26 4789531.33 396.97
600887.23 4789531.94 394.71
600887.27 4789530.84 394.33
600887.30 4789530.03 392.85
600887.26 4789530.90 389.64
600887.33 4789529.10 391.84
600887.30 4789529.83 389.12
600887.33 4789528.90 388.09
600887.15 4789532.94 368.52
600887.18 4789531.90 367.79
600887.23 4789530.60 368.08
600887.22 4789530.87 367.07
600887.27 4789529.49 367.62
600887.26 4789529.82 366.36
600887.31 4789528.44 366.94
600887.29 4789528.81 365.53
600887.35 4789527.45 366.02
600887.37 4789526.66 364.34
600887.42 4789525.32 364.78
600887.46 4789524.34 363.79
600887.50 4789523.24 363.32
600887.53 4789522.24 362.42
600887.57 4789521.12 362.00
600887.60 4789520.22 360.69
600887.63 4789519.38 359.18
600887.67 4789518.23 358.86
600887.80 4789515.23 365.81
600887.71 4789517.33 357.58
600887.87 4789513.41 368.16
600887.95 4789511.37 371.44
600887.94 4789511.69 370.17
600887.91 4789512.31 367.73
600888.02 4789509.50 374.03
600888.07 4789508.35 373.77
600888.10 4789507.48 372.39
600888.11 4789507.00 369.46
600887.94 4789510.90 353.77
600888.19 4789505.04 372.42
600888.25 4789503.37 374.29
600888.31 4789501.90 375.33
600888.26 4789503.02 370.78
600888.29 4789502.04 369.82
600888.28 4789502.43 368.21
600888.38 4789499.79 374.05
600888.37 4789500.11 372.77
600888.41 4789499.02 372.26
600888.49 4789497.01 375.55
600888.47 4789497.48 373.59
600888.53 4789495.94 375.05
600888.57 4789494.75 374.92
600888.57 4789494.90 374.27
600888.55 4789495.30 372.62
600888.59 4789494.17 372.33
600888.57 4789494.55 370.73
600888.61 4789493.54 369.87
600888.72 4789490.79 376.40
600888.70 4789491.19 374.73
600888.75 4789489.94 374.84
600888.73 4789490.20 368.69
600888.65 4789492.04 360.87
600888.78 4789488.79 369.50
600888.77 4789489.15 367.96
600888.90 4789485.98 376.41
600888.88 4789486.28 369.90
600888.82 4789487.65 364.01
600888.95 4789484.34 373.10
600888.92 4789485.19 369.42
600888.97 4789483.75 370.38
600889.00 4789482.94 368.73
600888.97 4789483.63 365.71
600888.95 4789484.00 364.11
600889.00 4789482.67 364.54
600889.08 4789480.76 367.69
600889.05 4789481.26 365.48
600889.15 4789479.03 369.95
600889.19 4789477.73 370.41
600889.33 4789474.55 379.12
600889.33 4789474.37 374.65
600889.31 4789474.65 373.42
600889.30 4789475.01 371.82
600889.34 4789473.78 371.87
600889.49 4789470.42 381.65
600889.40 4789472.21 373.59
600889.57 4789468.34 385.57
600889.55 4789468.66 384.11
600889.61 4789467.20 385.43
600889.68 4789465.54 387.51
600889.72 4789464.26 388.05
600889.71 4789464.49 386.99
600889.76 4789463.28 387.02
600889.80 4789462.14 386.88
600889.83 4789461.32 385.11
600889.87 4789460.18 384.98
600889.85 4789460.67 382.70
600889.93 4789458.74 386.08
600889.88 4789459.77 381.26
600889.92 4789458.73 380.70
600889.98 4789457.01 383.11
600890.05 4789455.43 385.03
600890.09 4789454.17 385.33
600890.15 4789452.80 386.28
600890.19 4789451.51 386.77
600890.31 4789448.79 394.21
600890.28 4789449.45 391.05
600890.35 4789447.75 393.52
600890.39 4789446.65 393.23
600890.37 4789446.93 391.89
600890.40 4789446.05 390.38
600890.49 4789443.92 395.10
600890.54 4789442.53 396.14
600890.59 4789441.28 396.56
600890.63 4789440.08 396.70
600890.66 4789439.41 394.25
600890.71 4789437.92 395.79
600890.78 4789436.29 398.13
600890.77 4789436.46 397.30
600890.81 4789435.25 397.48
600890.86 4789434.11 397.36
600890.91 4789432.80 398.09
600890.95 4789431.62 398.23
600891.01 4789430.20 399.49
600891.06 4789428.90 400.26
600891.16 4789426.32 407.56
600891.16 4789426.48 406.71
600891.22 4789424.97 408.67
600891.20 4789425.37 406.59
600891.25 4789423.91 408.10
600891.28 4789423.19 405.90
600891.25 4789423.81 402.63
600891.33 4789421.88 406.63
600891.29 4789422.67 402.48
600891.40 4789420.05 410.36
600891.44 4789418.93 410.07
600891.54 4789416.51 417.01
600891.53 4789416.76 415.68
600891.58 4789415.45 416.45
600891.63 4789414.24 416.92
600891.61 4789414.52 415.40
600891.67 4789413.15 416.58
600891.69 4789412.49 414.01
600891.67 4789412.91 411.70
600891.64 4789413.49 408.51
600891.70 4789411.97 410.47
600891.68 4789412.35 408.37
600891.74 4789410.86 410.39
600891.79 4789409.56 411.15
600891.91 4789406.68 420.95
600891.85 4789408.06 413.23
600892.02 4789404.16 428.62
600892.08 4789402.76 430.27
600892.07 4789402.98 429.02
600892.11 4789401.71 429.74
600892.14 4789400.98 427.57
600892.16 4789400.19 425.52
600892.20 4789399.10 425.36
600892.19 4789399.35 423.95
600892.23 4789398.35 423.10
600892.21 4789398.77 420.65
600892.25 4789397.64 420.71
600892.33 4789395.72 425.22
600892.30 4789396.36 421.48
600892.42 4789393.58 431.29
600892.46 4789392.43 431.34
600892.50 4789391.37 431.12
600892.59 4789389.20 437.25
600892.63 4789388.03 437.67
600892.62 4789388.28 436.16
600892.55 4789389.77 427.19
600892.67 4789387.08 436.65
600892.62 4789388.11 430.41
600892.70 4789386.22 435.14
600892.66 4789386.99 430.45
600892.75 4789384.86 436.62
600892.80 4789383.52 438.01
600892.83 4789382.57 436.94
600892.91 4789380.78 441.21
600892.89 4789381.14 438.95
600892.96 4789379.51 442.16
600893.00 4789378.40 442.19
600892.94 4789379.68 434.11
600893.04 4789377.35 441.84
600893.00 4789378.11 437.00
600893.08 4789376.27 441.62
600893.01 4789377.58 433.26
600893.11 4789375.31 440.68
600893.06 4789376.31 434.20
600893.18 4789373.58 444.70
600893.11 4789375.05 435.20
600893.24 4789372.02 447.60
600893.22 4789372.21 439.21
600893.20 4789372.62 436.48
600893.26 4789371.14 438.93
600893.31 4789369.85 440.09
600893.43 4789367.21 450.31
600893.36 4789368.65 440.73
600893.51 4789365.32 455.63
600893.40 4789367.55 440.71
600893.56 4789364.00 457.07
600893.53 4789364.57 453.24
600893.62 4789362.49 459.97
600893.65 4789361.60 458.59
600893.69 4789360.54 458.38
600893.68 4789360.75 456.95
600893.75 4789358.80 455.32
600893.75 4789358.54 449.49
600893.72 4789358.95 446.63
600893.77 4789357.77 447.21
600893.87 4789355.50 455.43
600893.82 4789356.47 448.60
600893.91 4789354.39 455.60
600893.96 4789353.06 457.31
600893.94 4789353.42 454.69
600894.02 4789351.62 459.85
600894.00 4789351.98 457.28
600894.07 4789350.26 461.81
600894.05 4789350.66 458.86
600894.11 4789349.27 461.11
600894.07 4789350.00 455.80
600894.11 4789348.95 455.44
600894.16 4789347.70 456.67
600894.20 4789346.58 456.90
600894.31 4789344.18 466.73
600894.25 4789345.35 458.00
600894.29 4789344.13 458.94
600894.39 4789341.90 467.66
600894.38 4789342.12 466.03
600894.34 4789343.00 459.33
600894.44 4789340.73 468.30
600894.50 4789339.23 471.70
600894.54 4789338.07 472.22
600894.59 4789336.88 473.22
600894.56 4789337.44 468.86
600894.63 4789335.79 473.30
600894.60 4789336.41 468.41
600894.67 4789334.64 473.95
600894.72 4789333.46 474.76
600894.74 4789332.64 472.83
600894.69 4789333.71 464.25
600894.80 4789331.20 475.73
600894.74 4789332.48 465.40
600894.84 4789330.22 475.09
600894.78 4789331.29 466.35
600894.94 4789327.53 479.65
600894.98 4789326.61 478.42
600895.03 4789325.28 480.70
600895.02 4789325.51 478.78
600895.08 4789324.10 481.66
600895.06 4789324.30 479.98
600895.01 4789325.33 471.23
600895.11 4789323.02 481.80
600895.16 4789321.87 482.58
600895.21 4789320.64 484.04
600895.19 4789320.87 482.10
600895.20 4789320.47 476.29
600895.19 4789320.72 474.02
600895.29 4789318.39 485.25
600895.28 4789318.52 484.07
600895.23 4789319.64 474.25
600895.35 4789317.06 487.59
600895.38 4789316.06 487.16
600895.45 4789314.51 491.53
600895.46 4789313.89 487.68
600895.49 4789313.03 485.81
600895.44 4789313.96 477.31
600895.53 4789312.05 485.25
600895.48 4789312.87 477.70
600895.53 4789311.72 478.37
600895.57 4789310.53 479.66
600895.57 4789310.62 478.87
600895.75 4789306.32 489.46
600895.70 4789307.20 481.00
600895.79 4789305.19 490.37
600895.74 4789306.12 481.32
600895.88 4789302.91 492.12
600895.91 4789301.85 492.15
600895.94 4789301.02 490.01
600895.91 4789301.67 483.45
600895.98 4789299.96 489.99
600895.95 4789300.56 483.91
600896.03 4789298.70 492.31
600895.99 4789299.47 484.41
600896.08 4789297.54 493.37
600896.03 4789298.36 484.84
600896.11 4789296.59 492.39
600896.07 4789297.27 485.33
600896.17 4789295.18 496.16
600896.22 4789293.50 491.80
600896.21 4789293.75 489.04
600896.24 4789292.76 488.66
600896.28 4789291.70 488.48
600896.28 4789291.79 487.55
600896.32 4789290.76 487.55
600896.36 4789289.68 487.59
600896.39 4789288.65 487.68
600896.44 4789287.56 487.88
600896.47 4789286.50 488.19
600896.52 4789285.42 488.45
600896.56 4789284.21 490.43
600896.56 4789284.35 488.82
600896.61 4789283.11 490.92
600896.60 4789283.21 489.69
600896.64 4789282.05 491.23
600896.79 4789279.20 512.93
600896.82 4789278.29 511.80
600896.84 4789277.53 508.24
600896.87 4789276.74 505.41
600896.90 4789275.79 504.14
600896.84 4789276.69 492.69
600896.88 4789275.65 492.96
600897.01 4789273.05 512.84
600896.93 4789274.55 493.37
600897.06 4789271.98 513.73
600897.05 4789272.09 512.26
600897.08 4789271.10 511.49
600897.12 4789270.13 510.94
600897.15 4789269.20 509.42
600897.13 4789269.21 495.32
600897.17 4789268.08 496.36
600897.21 4789267.06 496.30
600897.30 4789265.06 509.87
600897.25 4789265.93 497.33
600897.29 4789264.93 496.97
600897.33 4789263.80 498.15
600897.33 4789263.87 497.08
600897.37 4789262.81 497.67
600897.49 4789260.39 518.15
600897.53 4789259.42 517.67
600897.55 4789258.55 515.15
600897.48 4789259.63 498.37
600897.59 4789257.48 516.01
600897.63 4789256.56 514.29
600897.64 4789255.95 507.83
600897.60 4789256.44 499.93
600897.71 4789254.38 516.48
600897.77 4789253.09 521.17
600897.76 4789253.19 519.46
600897.79 4789252.26 517.86
600897.82 4789251.36 515.94
600897.81 4789251.45 514.36
600897.80 4789251.16 501.38
600897.84 4789250.13 501.58
600897.88 4789249.07 501.92
600897.98 4789247.10 519.03
600897.92 4789248.03 502.04
600898.02 4789246.09 518.84
600898.01 4789246.21 516.44
600898.07 4789244.91 522.01
600898.05 4789245.25 515.54
600897.99 4789246.00 501.41
600898.08 4789244.26 514.76
600898.03 4789244.95 501.54
600898.13 4789243.14 516.87
600898.09 4789243.69 506.24
600898.17 4789241.96 519.86
600898.20 4789241.12 516.47
600898.18 4789241.40 510.85
600898.16 4789241.65 505.80
600898.15 4789241.85 501.72
600898.24 4789240.12 516.02
600898.18 4789240.81 501.72
600898.27 4789239.10 516.05
600898.22 4789239.79 501.62
600898.26 4789238.74 501.83
600898.30 4789237.72 501.70
600898.34 4789236.68 501.86
600898.37 4789235.69 500.98
600898.45 4789234.10 513.61
600898.41 4789234.64 501.33
600898.51 4789232.80 520.55
600898.56 4789231.73 521.67
600898.55 4789231.86 518.60
600898.59 4789230.77 520.42
600898.62 4789229.77 519.93
600898.64 4789229.02 513.32
600898.63 4789228.56 498.48
600898.67 4789227.50 499.33
600898.67 4789227.54 498.28
600898.71 4789226.49 498.51
600898.80 4789224.86 515.47
600898.79 4789224.92 513.75
600898.79 4789225.00 511.59
600898.75 4789225.44 499.07
600898.84 4789223.80 516.45
600898.86 4789222.92 512.52
600898.90 4789221.94 511.27
600898.86 4789222.37 498.08
600898.95 4789220.72 517.61
600898.95 4789220.76 516.20
600898.95 4789220.79 515.12
600898.98 4789219.77 515.12
600899.03 4789218.65 518.60
600899.07 4789217.60 519.68
600899.10 4789216.68 516.52
600899.14 4789215.68 515.80
600899.18 4789214.58 519.02
600899.18 4789214.65 516.22
600899.22 4789213.60 517.59
600899.25 4789212.64 515.42
600899.25 4789212.66 514.59
600899.28 4789211.64 514.60
600899.24 4789212.07 496.40
600899.31 4789210.74 509.69
600899.28 4789211.03 496.73
600899.31 4789209.99 496.79
600899.35 4789208.98 496.31
600899.43 4789207.58 513.96
600899.39 4789207.94 496.45
600899.47 4789206.56 514.06
600899.43 4789206.90 496.55
600899.51 4789205.53 514.97
600899.47 4789205.87 496.75
600899.56 4789204.45 518.38
600899.51 4789204.82 497.30
600899.57 4789203.56 510.86
600899.54 4789203.79 497.30
600899.58 4789202.75 497.52
600899.65 4789201.52 510.62
600899.62 4789201.72 497.50
600899.66 4789200.69 497.06
600899.74 4789199.38 517.83
600899.70 4789199.65 497.87
600899.78 4789198.34 519.63
600899.78 4789198.38 516.80
600899.85 4789196.37 514.22
600899.81 4789196.55 497.95
600899.85 4789195.51 498.22
600899.89 4789194.49 497.23
600899.95 4789193.34 511.63
600899.95 4789193.36 508.84
600899.93 4789193.45 497.67
600900.00 4789192.29 515.38
600900.04 4789191.25 519.60
600900.03 4789191.30 511.62
600900.00 4789191.39 497.37
600900.08 4789190.24 518.37
600900.12 4789189.22 520.77
600900.16 4789188.20 518.73
600900.19 4789187.19 519.93
600900.19 4789187.20 516.57
600900.23 4789186.18 517.45
600900.26 4789185.17 513.34
600900.23 4789185.19 497.24
600900.27 4789184.15 497.11
600900.31 4789183.12 496.91
600900.34 4789182.08 496.92
600900.41 4789181.10 515.55
600900.38 4789181.05 496.96
600900.45 4789180.08 516.60
600900.50 4789179.10 522.46
600900.53 4789178.07 520.60
600900.53 4789178.06 518.35
600900.57 4789177.06 520.37
600900.57 4789177.05 518.55
600900.56 4789177.03 514.07
600900.60 4789176.03 518.80
600900.64 4789174.99 514.65
600900.61 4789174.85 496.76
600900.68 4789174.00 518.68
600900.68 4789174.00 517.80
600900.65 4789173.81 496.44
600900.71 4789172.99 517.77
600900.70 4789172.88 506.54
600900.69 4789172.78 496.15
600900.74 4789171.86 508.41
600900.74 4789171.84 506.35
600900.72 4789171.73 496.12
600900.79 4789170.95 516.88
600900.82 4789169.87 512.61
600900.86 4789168.86 513.04
600900.89 4789167.77 508.34
600900.89 4789167.74 506.06
600900.93 4789166.78 510.80
600900.95 4789165.50 494.18
600900.99 4789164.45 493.25
600901.03 4789163.41 492.98
600901.06 4789162.35 492.44
600901.12 4789161.70 511.94
600901.10 4789161.31 491.60
600901.16 4789160.66 511.31
600901.14 4789160.27 492.10
600901.23 4789158.65 512.89
600901.27 4789157.51 507.42
600901.27 4789157.46 505.25
600901.25 4789157.12 490.55
600901.29 4789156.06 489.98
600901.33 4789155.02 489.60
600901.37 4789153.96 489.02
600901.40 4789152.92 488.91
600901.44 4789151.85 488.16
600901.48 4789150.80 487.66
600901.52 4789149.73 486.78
600901.56 4789148.69 486.64
600901.60 4789147.63 486.42
600901.63 4789146.58 485.92
600901.67 4789145.52 485.91
600901.72 4789145.17 506.26
600901.76 4789144.12 505.78
600901.76 4789144.02 502.89
600901.80 4789143.11 506.22
600901.83 4789141.95 502.82
600901.83 4789141.87 500.61
600901.87 4789140.80 499.26
600901.87 4789140.25 484.46
600901.91 4789139.77 499.61
600901.90 4789139.18 484.00
600901.94 4789138.14 483.87
600901.98 4789137.57 496.08
600901.98 4789137.06 483.40
600902.02 4789136.00 482.90
600902.06 4789134.95 482.96
600902.10 4789133.89 482.46
600902.14 4789132.82 482.18
600902.17 4789131.77 482.05
600902.21 4789130.73 482.31
600902.25 4789129.68 482.17
600902.29 4789128.61 481.84
600902.33 4789128.14 493.87
600902.33 4789127.54 481.24
600902.37 4789127.15 495.00
600902.37 4789127.08 493.73
600902.37 4789126.51 481.98
600902.40 4789126.30 498.76
600902.40 4789126.24 497.50
600902.40 4789126.14 495.54
600902.44 4789125.18 497.10
600902.48 4789124.17 497.44
600902.48 4789123.34 481.35
600902.52 4789122.86 492.48
600902.52 4789122.29 481.46
600902.56 4789121.33 482.83
600902.60 4789120.71 491.27
600902.60 4789120.29 483.41
600902.63 4789120.04 497.53
600902.63 4789119.77 492.65
600902.63 4789119.69 491.20
600902.63 4789119.60 489.49
600902.68 4789118.39 487.04
600902.71 4789117.89 496.10
600902.71 4789117.64 491.76
600902.71 4789117.54 490.06
600902.75 4789116.73 494.56
600902.75 4789116.59 491.97
600902.78 4789116.08 500.76
600902.82 4789114.92 499.00
600902.83 4789114.61 493.77
600902.86 4789114.36 506.49
600902.86 4789113.97 500.11
600902.90 4789113.37 507.59
600902.93 4789112.21 504.98
600902.97 4789111.29 507.21
600903.01 4789110.07 503.78
600903.06 4789108.06 489.06
600903.10 4789107.05 489.25
600903.14 4789106.04 490.08
600903.17 4789105.51 497.32
600903.17 4789105.08 490.97
600903.21 4789104.03 491.20
600903.25 4789103.04 491.65
600903.28 4789103.01 506.58
600903.31 4789101.96 505.89
600903.33 4789100.97 491.96
600903.35 4789101.02 507.62
600903.35 4789100.91 505.96
600903.39 4789100.02 507.56
600903.39 4789099.88 505.70
600903.42 4789099.22 511.07
600903.45 4789098.62 516.55
600903.50 4789097.29 512.69
600903.53 4789096.31 513.03
600903.54 4789096.18 511.27
600903.58 4789095.03 510.01
600903.58 4789094.57 504.03
600903.59 4789093.89 495.19
600903.63 4789092.92 495.76
600903.67 4789091.82 495.30
600903.71 4789090.84 495.74
600903.75 4789089.81 496.24
600903.78 4789088.88 497.35
600903.78 4789088.83 496.68
600903.80 4789089.24 514.66
600903.82 4789087.80 497.11
600903.83 4789088.22 514.37
600903.86 4789086.86 498.04
600903.90 4789085.83 498.40
600903.91 4789086.22 514.98
600903.91 4789086.07 513.24
600903.93 4789084.85 498.81
600903.95 4789085.11 514.32
600903.95 4789084.92 512.11
600903.97 4789083.84 499.53
600903.99 4789083.82 510.95
600903.99 4789083.73 509.99
600904.01 4789082.89 500.23
600904.02 4789083.48 519.13
600904.03 4789082.60 509.04
600904.04 4789081.89 500.93
600904.07 4789081.58 508.93
600904.08 4789080.94 501.69
600904.12 4789079.92 502.21
600904.16 4789078.92 502.39
600904.20 4789077.91 502.87
600904.23 4789076.84 502.29
600904.27 4789075.79 502.44
600904.31 4789074.98 504.61
600904.31 4789074.84 503.15
600904.34 4789074.08 506.27
600904.38 4789073.21 507.84
600904.38 4789073.11 506.76
600904.41 4789072.25 508.72
600904.45 4789071.31 509.48
600904.49 4789070.22 509.10
600904.53 4789069.24 509.46
600904.56 4789068.32 510.76
600904.56 4789068.21 509.69
600904.60 4789067.35 511.21
600904.64 4789066.31 511.26
600904.64 4789067.00 527.93
600904.67 4789065.34 511.72
600904.69 4789065.28 521.31
600904.69 4789065.12 519.74
600904.71 4789064.38 512.60
600904.71 4789065.12 529.41
600904.72 4789064.57 524.09
600904.75 4789063.40 512.90
600904.75 4789064.03 528.86
600904.75 4789063.86 527.19
600904.78 4789063.25 530.88
600904.79 4789062.91 527.74
600904.82 4789062.36 532.19
600904.83 4789061.85 527.45
600904.87 4789060.45 523.73
600904.89 4789059.60 515.92
600904.89 4789059.48 514.76
600904.93 4789058.53 515.70
600904.97 4789057.56 516.08
600905.00 4789056.68 517.61
600905.00 4789056.60 516.87
600905.04 4789055.73 518.14
600905.08 4789054.68 518.06
600905.11 4789053.75 518.78
600905.15 4789052.76 519.27
600905.19 4789051.82 519.85
600905.19 4789052.30 532.95
600905.20 4789051.91 529.61
600905.22 4789050.90 520.91
600905.22 4789051.71 536.48
600905.25 4789050.77 537.24
600905.28 4789050.00 539.12
600905.31 4789049.36 542.35
600905.32 4789049.21 541.10
600905.36 4789048.10 540.19
600905.39 4789047.06 540.01
600905.42 4789046.42 542.91
600905.48 4789044.76 537.72
600905.51 4789043.47 527.23
600905.51 4789043.27 525.66
600905.54 4789042.54 527.97
600905.58 4789041.48 527.72
600905.62 4789040.47 527.73
600905.62 4789040.73 537.79
600905.65 4789039.53 528.40
600905.64 4789040.46 543.66
600905.69 4789038.53 528.57
600905.67 4789039.76 546.00
600905.68 4789039.48 543.78
600905.72 4789037.62 529.37
600905.76 4789036.63 529.67
600905.77 4789036.84 539.02
600905.80 4789035.74 530.60
600905.79 4789036.72 545.89
600905.79 4789036.52 544.39
600905.83 4789034.76 530.97
600905.83 4789035.35 543.11
600905.86 4789034.58 544.98
600905.87 4789034.27 542.68
600905.89 4789033.77 546.41
600905.92 4789033.41 551.30
600905.94 4789032.73 553.58
600905.95 4789032.34 550.68
600906.01 4789030.57 545.17
600906.04 4789029.72 546.26
600906.08 4789028.11 534.54
600906.12 4789027.19 535.38
600906.12 4789027.61 545.61
600906.13 4789027.09 541.88
600906.14 4789026.75 539.42
600906.15 4789026.26 535.93
600906.16 4789026.53 545.22
600906.19 4789025.57 545.50
600906.22 4789024.45 537.50
600906.23 4789024.59 545.74
600906.26 4789023.56 538.52
600906.30 4789022.49 538.07
600906.33 4789021.67 539.51
600906.37 4789020.69 539.70
600906.36 4789021.42 551.80
600906.36 4789021.24 550.51
600906.40 4789019.76 540.36
600906.40 4789020.22 550.39
600906.44 4789018.81 540.76
600906.47 4789017.85 541.23
600906.51 4789016.83 541.12
600906.54 4789015.98 542.34
600906.58 4789014.99 542.41
600906.58 4789015.56 552.96
600906.61 4789014.13 543.50
600906.65 4789013.10 543.34
600906.68 4789012.26 544.59
600906.72 4789011.21 544.31
600906.74 4789011.07 550.04
600906.76 4789010.28 544.91
600906.76 4789010.75 554.42
600906.77 4789010.38 552.01
600906.78 4789010.43 558.83
600906.81 4789009.62 560.02
600906.85 4789008.45 558.98
600906.88 4789007.58 559.80
600906.92 4789006.58 559.85
600906.93 4789005.96 555.96
600906.94 4789006.07 562.89
600906.98 4789005.21 563.83
600907.00 4789004.66 566.57
600907.01 4789004.17 563.59
600907.04 4789003.39 564.94
600907.07 4789002.79 567.38
600907.10 4789001.53 559.72
600907.13 4789000.83 561.57
600870.35 4789954.57 395.90
600870.60 4789948.32 403.71
600870.62 4789947.67 402.25
600870.57 4789948.75 397.93
600870.76 4789944.09 403.14
600870.64 4789946.91 398.44
600870.76 4789943.91 400.91
600870.68 4789945.77 397.81
600870.85 4789941.60 402.21
600870.78 4789943.28 396.87
600870.84 4789941.46 397.36
600870.90 4789939.91 397.41
600870.99 4789937.60 398.72
600871.04 4789936.20 398.53
600871.36 4789928.28 409.35
600871.41 4789926.94 409.10
600871.47 4789925.23 409.44
600871.39 4789927.32 405.90
600871.59 4789922.32 411.85
600871.65 4789920.73 411.99
600871.62 4789921.29 411.04
600871.69 4789919.55 411.47
600871.80 4789916.75 413.71
600871.83 4789915.97 412.51
600871.86 4789915.12 411.40
600872.12 4789908.50 420.26
600872.18 4789906.87 420.51
600872.19 4789906.50 418.62
600872.29 4789904.07 420.27
600872.33 4789902.83 419.87
600872.39 4789901.04 417.89
600872.52 4789897.90 420.80
600872.48 4789898.83 419.18
600872.56 4789896.77 420.22
600872.57 4789896.42 418.27
600872.63 4789894.85 418.48
600872.66 4789893.92 417.53
600872.73 4789892.05 418.25
600872.88 4789888.18 422.51
600872.94 4789886.65 422.67
600872.99 4789885.26 422.54
600872.94 4789886.64 420.09
600873.00 4789884.91 420.60
600872.95 4789886.10 418.48
600873.08 4789882.91 421.58
600873.40 4789874.99 433.16
600873.45 4789873.53 430.63
600873.46 4789873.03 428.96
600873.42 4789873.92 427.36
600873.47 4789872.81 426.78
600873.49 4789872.01 425.62
600873.91 4789861.62 439.30
600873.89 4789862.03 435.96
600873.91 4789861.40 434.55
600873.92 4789860.90 432.85
600873.94 4789860.43 431.14
600873.99 4789858.98 431.17
600873.98 4789859.09 428.38
600873.97 4789858.98 423.37
600873.93 4789860.16 421.19
600873.98 4789858.74 421.15
600874.03 4789857.34 421.14
600874.44 4789847.16 437.36
600874.08 4789856.00 420.94
600874.41 4789847.91 433.39
600874.54 4789844.51 437.07
600874.55 4789844.19 435.11
600874.54 4789844.21 432.39
600874.57 4789843.29 431.56
600874.54 4789843.95 427.62
600874.45 4789846.23 423.34
600874.70 4789839.95 432.57
600874.52 4789844.46 424.07
600874.78 4789837.93 433.67
600874.64 4789841.18 424.94
600874.70 4789839.60 425.22
600874.79 4789837.20 427.18
600874.96 4789832.90 432.63
600874.85 4789835.75 427.22
600875.00 4789831.92 431.92
600875.21 4789826.42 437.12
600875.31 4789823.59 431.92
600875.33 4789822.89 430.52
600875.34 4789822.48 428.70
600875.32 4789823.10 427.49
600875.37 4789821.88 427.11
600875.43 4789820.23 427.68
600875.39 4789821.21 425.78
600875.45 4789819.51 426.33
600875.49 4789818.47 425.72
600875.51 4789817.75 424.35
600875.68 4789813.47 430.11
600875.66 4789814.04 429.00
600875.82 4789810.05 434.07
600875.83 4789809.64 429.46
600875.87 4789808.17 426.92
600875.92 4789806.94 426.70
600875.99 4789805.09 424.93
600876.04 4789803.54 425.20
600876.19 4789799.97 429.69
600876.31 4789796.70 430.79
600876.35 4789795.62 430.15
600876.37 4789794.96 428.79
600876.44 4789793.22 429.49
600876.46 4789792.60 428.04
600876.50 4789791.46 427.54
600876.47 4789792.17 426.09
600876.55 4789790.21 427.37
600876.57 4789789.48 426.04
600876.57 4789789.27 423.74
600876.65 4789787.30 424.93
600876.60 4789788.39 422.69
600876.69 4789786.18 424.50
600876.66 4789786.97 422.87
600876.76 4789784.37 425.40
600876.81 4789783.09 425.29
600876.86 4789781.56 425.61
600876.84 4789782.22 424.23
600876.92 4789780.07 425.95
600876.94 4789779.37 424.55
600876.98 4789778.33 423.95
600877.00 4789777.66 422.47
600877.08 4789775.69 423.81
600877.11 4789774.75 422.92
600877.09 4789775.33 421.70
600877.13 4789774.10 421.49
600877.14 4789773.86 419.10
600876.81 4789781.77 402.35
600877.21 4789772.11 419.99
600877.21 4789771.89 417.56
600877.23 4789771.20 416.20
600877.32 4789768.90 418.18
600877.36 4789767.91 417.48
600877.38 4789767.15 416.16
600877.43 4789765.88 416.05
600877.46 4789764.94 415.13
600877.46 4789764.98 412.20
600877.52 4789763.38 412.68
600877.60 4789761.11 414.75
600877.59 4789761.56 413.77
600877.64 4789760.13 413.91
600877.62 4789760.66 412.76
600877.66 4789759.56 412.29
600877.70 4789758.47 411.68
600877.76 4789756.93 412.17
600877.81 4789755.37 412.61
600877.42 4789764.79 391.90
600877.85 4789754.36 411.92
600877.87 4789753.63 410.53
600877.90 4789753.00 409.02
600877.92 4789752.27 407.64
600877.96 4789751.07 407.35
600877.99 4789750.27 406.11
600878.07 4789748.30 407.56
600878.11 4789747.04 407.38
600878.10 4789747.40 406.58
600878.14 4789746.26 406.15
600878.22 4789744.34 407.47
600878.18 4789745.29 405.32
600878.25 4789743.35 406.69
600878.27 4789742.67 405.20
600878.30 4789741.96 403.81
600878.32 4789741.17 402.57
600878.43 4789738.46 405.70
600878.48 4789737.24 405.44
600878.54 4789735.64 406.08
600878.58 4789734.35 405.98
600878.62 4789733.37 405.20
600878.61 4789733.40 402.06
600878.59 4789733.82 401.11
600878.60 4789733.61 398.50
600878.64 4789732.33 398.40
600878.71 4789730.73 399.02
600878.64 4789732.25 392.40
600878.67 4789731.38 391.29
600878.64 4789732.08 389.68
600878.50 4789735.24 379.15
600879.09 4789720.88 409.66
600879.10 4789720.61 407.20
600879.12 4789719.93 405.73
600879.13 4789719.65 403.27
600879.11 4789720.16 402.06
600879.16 4789718.82 402.14
600879.16 4789718.63 399.43
600879.20 4789717.56 398.87
600879.17 4789718.06 397.66
600879.49 4789710.31 413.02
600879.64 4789706.72 418.46
600879.54 4789709.12 412.74
600879.69 4789705.28 418.82
600879.68 4789705.66 417.92
600879.71 4789704.79 416.89
600879.68 4789705.35 415.53
600879.74 4789703.93 415.86
600879.69 4789704.96 413.37
600879.73 4789703.95 412.66
600879.76 4789703.19 411.36
600879.74 4789703.45 407.56
600879.70 4789704.07 399.70
600879.47 4789709.48 386.50
600879.76 4789702.51 400.34
600879.56 4789707.24 388.77
600879.52 4789708.12 386.61
600879.80 4789701.26 400.18
600879.60 4789706.15 388.20
600879.66 4789704.65 388.66
600879.70 4789703.41 388.44
600880.20 4789691.36 414.99
600880.30 4789688.85 418.00
600880.35 4789687.63 417.84
600880.26 4789689.74 412.58
600880.29 4789688.81 411.70
600879.95 4789696.91 391.54
600880.34 4789687.49 411.78
600880.10 4789693.05 394.64
600880.16 4789691.50 395.27
600880.20 4789690.27 395.08
600880.19 4789690.55 394.36
600880.26 4789688.74 395.65
600880.72 4789677.80 420.01
600880.29 4789687.82 394.68
600880.74 4789677.12 418.53
600880.66 4789679.07 413.58
600880.77 4789676.27 417.44
600880.80 4789675.37 416.49
600880.52 4789681.89 396.56
600880.49 4789682.49 395.03
600880.55 4789681.04 395.41
600880.60 4789679.69 395.56
600880.65 4789678.26 395.91
600880.71 4789676.79 396.37
600881.35 4789661.52 432.57
600881.39 4789660.33 432.39
600881.43 4789659.23 432.02
600881.39 4789660.21 429.46
600881.42 4789659.41 428.25
600881.21 4789664.23 415.68
600881.47 4789658.11 428.39
600881.50 4789657.14 427.62
600881.46 4789658.14 425.00
600881.50 4789656.93 424.90
600881.65 4789653.22 431.34
600881.74 4789650.96 434.04
600881.76 4789650.26 432.58
600881.75 4789650.69 431.43
600881.78 4789649.85 430.36
600881.81 4789648.79 429.84
600881.84 4789648.11 428.35
600881.88 4789646.87 428.33
600881.93 4789645.55 428.51
600881.98 4789644.25 428.64
600882.04 4789642.76 429.33
600882.07 4789641.87 428.36
600882.12 4789640.44 428.86
600882.11 4789640.85 427.76
600882.12 4789640.42 425.52
600882.31 4789635.84 434.65
600882.34 4789634.77 434.19
600882.35 4789634.46 431.65
600881.93 4789644.42 404.29
600882.45 4789632.03 434.91
600882.42 4789632.63 433.27
600882.46 4789631.58 432.76
600882.47 4789631.10 430.70
600882.52 4789629.89 430.60
600882.45 4789631.47 426.21
600882.49 4789630.48 425.56
600882.52 4789629.53 424.72
600882.50 4789630.13 423.05
600882.45 4789631.02 417.12
600882.33 4789633.93 408.99
600882.39 4789632.34 409.86
600882.44 4789631.04 410.06
600882.81 4789622.09 431.75
600882.49 4789629.72 410.21
600882.88 4789620.41 433.06
600882.85 4789621.06 431.22
600882.91 4789619.41 432.37
600882.94 4789618.66 431.05
600883.03 4789616.34 434.15
600883.00 4789617.09 431.99
600883.09 4789614.79 435.12
600883.08 4789614.75 431.69
600883.07 4789614.96 427.59
600883.02 4789616.09 424.34
600883.11 4789613.79 427.38
600882.88 4789618.91 409.06
600883.30 4789609.08 433.93
600883.37 4789607.26 435.75
600883.34 4789608.05 433.43
600883.38 4789606.92 433.14
600883.36 4789607.26 432.14
600883.37 4789606.89 429.69
600883.41 4789605.79 429.29
600883.42 4789605.46 426.72
600883.44 4789604.87 424.79
600883.17 4789611.13 406.28
600883.21 4789610.09 405.73
600883.25 4789608.98 405.30
600883.61 4789600.40 427.23
600883.63 4789599.68 425.69
600883.65 4789599.06 423.93
600883.62 4789599.72 421.97
600883.65 4789598.84 420.86
600883.64 4789599.23 419.70
600883.63 4789599.21 416.12
600883.57 4789600.63 411.84
600883.58 4789600.14 409.56
600883.49 4789602.39 402.72
600883.84 4789594.07 424.27
600883.91 4789592.16 426.32
600883.93 4789591.54 424.57
600884.00 4789589.81 426.08
600883.98 4789590.19 421.24
600883.94 4789590.82 415.49
600883.72 4789596.04 399.44
600883.74 4789595.23 398.14
600883.79 4789593.90 398.39
600883.84 4789592.78 398.07
600883.87 4789591.76 397.32
600883.91 4789590.77 396.61
600884.22 4789583.34 415.96
600883.94 4789589.76 395.84
600884.26 4789582.16 415.88
600883.99 4789588.62 395.57
600884.03 4789587.41 395.43
600884.40 4789578.79 418.85
600884.37 4789579.29 417.25
600884.07 4789586.35 394.91
600884.11 4789585.24 394.48
600884.15 4789584.20 393.88
600884.19 4789583.08 393.47
600884.53 4789575.06 415.26
600884.57 4789573.93 414.95
600884.61 4789572.76 414.84
600884.59 4789572.97 406.31
600884.60 4789572.51 403.78
600884.54 4789573.95 399.09
600884.42 4789576.56 390.59
600884.45 4789575.75 389.24
600884.49 4789574.66 388.75
600884.76 4789568.28 405.68
600884.53 4789573.67 387.96
600884.90 4789564.80 413.10
600884.85 4789566.00 409.15
600884.91 4789564.50 410.14
600884.94 4789563.76 408.55
600884.91 4789564.21 407.03
600884.95 4789563.24 406.30
600884.99 4789562.25 405.46
600885.07 4789560.18 408.41
600885.11 4789559.02 408.14
600885.15 4789557.88 407.98
600885.16 4789557.60 404.77
600885.19 4789556.63 404.00
600885.18 4789556.76 399.36
600885.22 4789555.62 399.17
600885.17 4789556.64 395.70
600885.26 4789554.42 399.05
600885.22 4789555.38 395.76
600885.26 4789554.28 395.41
600885.23 4789554.99 392.99
600885.09 4789558.12 377.88
600885.12 4789557.05 377.39
600885.18 4789555.57 378.17
600885.21 4789554.64 377.19
600885.27 4789553.17 377.94
600885.26 4789553.45 376.95
600885.32 4789551.85 378.31
600885.37 4789550.62 378.23
600885.41 4789549.42 378.20
600885.45 4789548.42 377.32
600885.43 4789548.72 376.26
600885.49 4789547.34 376.85
600885.52 4789546.32 376.07
600885.79 4789540.12 393.89
600885.54 4789545.72 373.85
600885.82 4789539.11 393.09
600885.92 4789536.75 397.31
600885.95 4789535.71 396.68
600885.92 4789536.49 393.85
600885.96 4789535.49 393.11
600886.03 4789533.68 395.26
600886.07 4789532.56 394.98
600885.91 4789536.18 381.73
600885.94 4789535.39 380.15
600886.15 4789530.45 393.85
600886.19 4789529.26 393.73
600886.18 4789529.34 389.01
600886.21 4789528.48 387.67
600886.03 4789532.32 368.81
600886.26 4789526.85 384.67
600886.08 4789531.01 369.08
600886.11 4789529.99 368.35
600886.10 4789530.28 367.25
600886.14 4789529.14 366.88
600886.19 4789527.94 366.80
600886.22 4789527.07 365.39
600886.27 4789525.76 365.73
600886.25 4789526.08 364.49
600886.30 4789524.87 364.39
600886.33 4789523.83 363.68
600886.37 4789522.78 362.98
600886.44 4789521.10 364.75
600886.41 4789521.77 362.16
600886.48 4789519.92 364.53
600886.49 4789519.51 361.38
600886.53 4789518.51 360.46
600886.51 4789518.82 359.23
600886.57 4789517.37 360.11
600886.55 4789517.80 358.43
600886.59 4789516.65 358.10
600886.65 4789515.15 359.18
600886.63 4789515.64 357.23
600886.66 4789514.59 356.50
600886.90 4789509.00 373.90
600886.95 4789507.69 374.22
600886.99 4789506.65 373.56
600887.05 4789505.13 374.78
600887.01 4789506.07 370.96
600887.12 4789503.30 377.28
600887.16 4789502.25 376.61
600887.21 4789501.05 376.62
600887.25 4789499.96 376.08
600887.23 4789500.26 374.86
600887.29 4789498.85 375.71
600887.27 4789499.30 373.87
600887.34 4789497.54 376.10
600887.31 4789498.20 373.36
600887.39 4789496.15 376.89
600887.43 4789495.04 376.45
600887.46 4789494.08 375.45
600887.50 4789492.94 375.10
600887.59 4789490.80 379.05
600887.63 4789489.65 378.79
600887.66 4789488.76 377.51
600887.70 4789487.68 376.96
600887.78 4789485.69 380.37
600887.76 4789486.16 378.35
600887.83 4789484.51 380.23
600887.87 4789483.36 380.08
600887.89 4789482.66 377.86
600887.93 4789481.57 377.42
600887.88 4789482.50 368.09
600887.94 4789480.99 369.46
600887.99 4789479.59 370.24
600887.97 4789480.00 368.43
600888.18 4789475.25 384.15
600888.22 4789473.95 379.30
600888.18 4789474.71 375.94
600888.21 4789474.00 373.68
600888.37 4789470.24 385.22
600888.33 4789470.97 381.95
600888.42 4789468.97 385.54
600888.41 4789469.19 384.56
600888.46 4789467.71 385.93
600888.51 4789466.39 386.45
600888.57 4789464.98 387.53
600888.62 4789463.68 388.00
600888.65 4789462.74 386.92
600888.70 4789461.48 387.24
600888.75 4789459.98 388.75
600888.79 4789458.89 388.30
600888.81 4789458.31 385.50
600888.82 4789457.88 381.92
600888.87 4789456.54 382.68
600888.93 4789455.09 383.88
600888.99 4789453.53 385.72
600888.98 4789453.69 384.97
600889.04 4789452.19 386.40
600889.08 4789451.01 386.49
600889.20 4789448.32 393.68
600889.17 4789448.97 390.55
600889.23 4789447.30 393.03
600889.26 4789446.40 391.62
600889.34 4789444.57 394.89
600889.39 4789443.26 395.53
600889.38 4789443.44 394.63
600889.45 4789441.79 397.05
600889.49 4789440.57 397.25
600889.49 4789440.64 396.88
600889.52 4789439.68 395.97
600889.50 4789440.07 394.03
600889.61 4789437.45 401.16
600889.63 4789436.82 398.61
600889.67 4789435.88 397.36
600889.72 4789434.38 399.19
600889.76 4789433.29 398.69
600889.80 4789432.22 398.30
600889.85 4789431.04 398.28
600889.83 4789431.33 396.79
600889.89 4789429.78 398.92
600889.94 4789428.66 398.55
600890.00 4789427.11 400.68
600889.99 4789427.36 399.38
600890.09 4789424.82 406.51
600890.05 4789425.83 401.17
600890.09 4789424.76 400.85
600890.15 4789423.08 403.50
600890.14 4789423.39 401.86
600890.28 4789420.18 412.85
600890.26 4789420.54 410.96
600890.30 4789419.39 410.85
600890.37 4789417.64 414.18
600890.34 4789418.29 410.71
600890.43 4789416.20 415.67
600890.41 4789416.60 413.55
600890.47 4789415.11 415.49
600890.46 4789415.34 414.22
600890.52 4789413.72 416.75
600890.51 4789414.02 415.13
600890.55 4789413.01 414.45
600890.54 4789412.99 408.19
600890.60 4789411.48 410.28
600890.64 4789410.24 410.71
600890.69 4789408.92 411.80
600890.79 4789406.69 417.80
600890.75 4789407.46 413.44
600890.93 4789403.43 429.85
600890.97 4789402.38 429.32
600891.00 4789401.56 427.61
600891.03 4789400.63 426.39
600891.06 4789399.67 425.55
600891.03 4789400.26 422.12
600891.00 4789401.04 417.61
600891.09 4789398.77 424.09
600891.08 4789399.00 422.77
600891.12 4789397.96 422.34
600891.19 4789396.16 426.16
600891.15 4789397.07 420.82
600891.26 4789394.52 429.26
600891.23 4789395.08 425.93
600891.32 4789393.11 430.82
600891.35 4789392.11 430.21
600891.43 4789390.21 434.79
600891.39 4789390.97 430.21
600891.49 4789388.66 437.45
600891.55 4789387.22 439.33
600891.57 4789386.61 436.31
600891.60 4789385.57 435.76
600891.66 4789384.21 437.35
600891.72 4789382.61 440.23
600891.70 4789383.04 437.53
600891.74 4789382.03 436.96
600891.82 4789380.04 442.38
600891.81 4789380.29 440.79
600891.87 4789378.82 443.13
600891.92 4789377.47 444.59
600891.97 4789376.25 445.33
600891.96 4789376.49 443.84
600892.02 4789374.96 446.52
600892.08 4789373.47 449.03
600892.12 4789372.43 448.55
600892.15 4789371.39 448.23
600892.13 4789371.59 439.62
600892.17 4789370.48 439.67
600892.31 4789367.48 452.19
600892.34 4789366.53 451.22
600892.41 4789364.81 455.35
600892.52 4789362.08 459.04
600892.55 4789361.15 457.99
600892.59 4789360.14 457.36
600892.61 4789359.38 455.15
600892.54 4789360.79 445.36
600892.65 4789358.35 454.65
600892.64 4789358.51 453.52
600892.59 4789359.54 446.33
600892.68 4789357.52 452.84
600892.64 4789358.35 446.98
600892.68 4789357.12 447.87
600892.74 4789355.75 449.85
600892.73 4789355.90 448.77
600892.81 4789353.92 455.02
600892.78 4789354.58 450.37
600892.87 4789352.56 456.99
600892.92 4789351.16 459.22
600892.91 4789351.53 456.53
600892.96 4789350.13 458.86
600892.93 4789350.71 454.63
600892.97 4789349.59 454.80
600893.02 4789348.32 456.12
600893.02 4789348.38 455.73
600893.07 4789347.08 457.26
600893.16 4789345.14 463.66
600893.11 4789345.93 457.72
600893.22 4789343.63 466.79
600893.27 4789342.32 468.65
600893.21 4789343.54 459.40
600893.34 4789340.64 473.18
600893.38 4789339.46 474.00
600893.41 4789338.59 472.41
600893.45 4789337.57 472.05
600893.50 4789336.22 474.13
600893.54 4789335.22 473.62
600893.60 4789333.71 477.08
600893.63 4789332.85 475.49
600893.67 4789331.83 475.04
600893.71 4789330.79 474.86
600893.65 4789331.88 466.01
600893.75 4789329.69 475.20
600893.70 4789330.68 467.03
600893.80 4789328.34 477.40
600893.80 4789328.47 476.30
600893.91 4789325.74 481.36
600893.89 4789326.02 478.99
600893.95 4789324.68 481.34
600894.00 4789323.33 483.72
600893.99 4789323.54 481.97
600894.04 4789322.32 483.38
600894.09 4789321.05 485.11
600894.12 4789320.15 483.86
600894.11 4789320.39 481.69
600894.15 4789319.22 482.62
600894.10 4789320.20 474.04
600894.15 4789318.96 475.58
600894.24 4789316.90 484.39
600894.30 4789315.54 487.18
600894.35 4789314.20 489.68
600894.33 4789314.65 485.60
600894.36 4789313.66 485.09
600894.32 4789314.51 477.32
600894.36 4789313.34 478.24
600894.44 4789311.48 485.68
600894.41 4789312.18 479.15
600894.50 4789310.16 488.05
600894.49 4789310.27 487.02
600894.44 4789311.12 479.13
600894.54 4789309.00 489.14
600894.60 4789307.63 492.06
600894.61 4789307.01 488.08
600894.57 4789307.78 480.63
600894.62 4789306.56 482.09
600894.69 4789304.85 488.60
600894.66 4789305.46 482.62
600894.74 4789303.60 490.43
600894.80 4789302.20 493.94
600894.83 4789301.27 492.71
600894.87 4789300.29 492.15
600894.82 4789301.12 483.71
600894.92 4789299.10 493.54
600894.96 4789297.89 495.25
600894.99 4789297.00 493.54
600894.98 4789297.23 491.14
600894.97 4789297.43 489.10
600895.03 4789295.96 493.52
600895.01 4789296.33 489.63
600895.06 4789295.15 490.98
600895.03 4789295.59 486.32
600895.11 4789293.94 492.82
600895.08 4789294.33 488.57
600895.12 4789293.31 488.20
600895.16 4789292.33 487.53
600895.19 4789291.27 487.51
600895.23 4789290.23 487.53
600895.27 4789289.16 487.63
600895.31 4789288.10 487.79
600895.35 4789287.03 488.01
600895.41 4789285.73 490.83
600895.39 4789285.94 488.49
600895.45 4789284.62 491.51
600895.49 4789283.55 491.88
600895.52 4789282.56 491.10
600895.64 4789280.26 506.32
600895.56 4789281.50 491.32
600895.70 4789278.89 510.53
600895.73 4789277.97 509.02
600895.76 4789276.96 508.83
600895.76 4789277.05 507.71
600895.79 4789276.19 505.52
600895.82 4789275.17 505.40
600895.81 4789275.06 493.49
600895.93 4789272.61 511.83
600895.91 4789272.92 507.80
600895.95 4789271.89 507.75
600895.89 4789272.85 495.01
600896.01 4789270.51 512.50
600895.99 4789270.82 508.42
600896.03 4789269.79 508.30
600895.97 4789270.76 495.13
600896.01 4789269.73 495.12
600896.05 4789268.63 495.71
600896.15 4789266.56 510.36
600896.09 4789267.55 496.51
600896.20 4789265.38 512.46
600896.19 4789265.56 509.77
600896.13 4789266.48 496.71
600896.24 4789264.37 512.37
600896.17 4789265.38 497.83
600896.21 4789264.36 497.38
600896.25 4789263.31 497.68
600896.29 4789262.20 498.62
600896.29 4789262.25 497.83
600896.40 4789260.11 514.73
600896.33 4789261.15 498.90
600896.37 4789260.08 499.28
600896.37 4789260.13 498.52
600896.47 4789258.09 514.26
600896.41 4789259.03 499.64
600896.51 4789257.02 514.85
600896.53 4789256.23 511.25
600896.61 4789254.64 520.30
600896.61 4789254.72 519.09
600896.68 4789252.64 519.80
600896.71 4789251.79 517.11
600896.70 4789251.97 514.04
600896.69 4789251.66 501.57
600896.73 4789250.58 502.52
600896.83 4789248.57 519.79
600896.76 4789249.61 501.24
600896.87 4789247.58 519.44
600896.92 4789246.34 523.46
600896.94 4789245.56 519.11
600896.97 4789244.74 515.23
600896.92 4789245.45 501.73
600896.97 4789244.17 506.65
600896.96 4789244.41 502.02
600897.01 4789243.17 505.93
600897.07 4789241.77 513.55
600897.05 4789242.10 506.85
600897.05 4789242.17 505.61
600897.08 4789241.17 504.74
600897.07 4789241.29 502.24
600897.11 4789240.28 502.29
600897.15 4789239.23 502.18
600897.24 4789237.52 517.40
600897.23 4789237.64 514.68
600897.28 4789236.48 517.25
600897.27 4789236.60 514.74
600897.31 4789235.50 516.99
600897.30 4789235.62 514.35
600897.26 4789236.16 502.11
600897.30 4789235.14 501.39
600897.38 4789233.52 515.70
600897.43 4789232.34 518.89
600897.47 4789231.29 520.28
600897.51 4789230.22 520.93
600897.54 4789229.37 517.62
600897.53 4789229.44 515.69
600897.57 4789228.38 516.26
600897.55 4789228.62 509.98
600897.52 4789229.02 499.53
600897.52 4789229.06 498.51
600897.60 4789227.54 512.10
600897.56 4789228.02 499.17
600897.60 4789226.96 499.23
600897.59 4789227.00 498.31
600897.66 4789225.64 507.99
600897.63 4789225.98 498.37
600897.72 4789224.39 513.84
600897.76 4789223.29 516.86
600897.71 4789223.92 498.27
600897.75 4789222.85 498.66
600897.78 4789221.85 498.24
600897.87 4789220.25 515.68
600897.87 4789220.30 514.00
600897.82 4789220.80 497.94
600897.90 4789219.31 513.69
600897.90 4789219.36 511.93
600897.86 4789219.79 497.99
600897.94 4789218.26 514.02
600897.90 4789218.74 497.84
600897.98 4789217.26 514.04
600897.93 4789217.72 497.93
600898.03 4789216.13 517.29
600898.01 4789215.67 497.29
600898.09 4789214.21 512.66
600898.09 4789214.25 511.15
600898.08 4789214.31 509.00
600898.05 4789214.64 496.44
600898.13 4789213.18 513.86
600898.17 4789212.13 514.52
600898.17 4789212.16 513.14
600898.21 4789211.12 514.93
600898.19 4789211.26 508.99
600898.16 4789211.52 497.80
600898.24 4789210.16 511.18
600898.20 4789210.47 497.49
600898.24 4789209.46 497.40
600898.32 4789208.10 512.18
600898.28 4789208.40 497.68
600898.34 4789207.19 507.80
600898.31 4789207.40 496.85
600898.41 4789205.93 519.00
600898.40 4789205.97 516.77
600898.40 4789205.99 515.48
600898.43 4789205.02 514.08
600898.42 4789205.10 509.76
600898.46 4789204.02 511.52
600898.43 4789204.27 497.21
600898.51 4789202.95 516.37
600898.55 4789201.89 517.06
600898.53 4789202.05 506.93
600898.51 4789202.19 497.82
600898.58 4789200.93 514.78
600898.54 4789201.19 497.56
600898.62 4789199.89 514.74
600898.59 4789200.11 498.50
600898.67 4789198.84 519.30
600898.71 4789197.78 520.83
600898.75 4789196.80 520.00
600898.74 4789196.81 518.53
600898.78 4789195.79 517.46
600898.82 4789194.79 517.35
600898.77 4789194.97 497.85
600898.84 4789193.82 509.18
600898.83 4789193.84 507.31
600898.81 4789193.91 498.20
600898.90 4789192.73 520.52
600898.89 4789192.74 519.27
600898.94 4789191.70 521.22
600898.93 4789191.71 518.89
600898.93 4789191.72 517.34
600898.97 4789190.71 520.25
600898.97 4789190.72 518.76
600899.01 4789189.67 520.23
600899.01 4789189.68 518.80
600899.04 4789188.69 519.08
600899.04 4789188.70 515.22
600899.00 4789188.77 497.69
600899.07 4789187.66 515.26
600899.06 4789187.68 510.37
600899.04 4789187.72 497.64
600899.11 4789186.67 512.64
600899.08 4789186.70 497.68
600899.14 4789185.63 512.49
600899.12 4789185.65 498.19
600899.15 4789184.64 497.51
600899.19 4789183.58 497.65
600899.23 4789182.57 498.01
600899.31 4789181.56 519.79
600899.27 4789181.52 498.02
600899.34 4789180.57 518.89
600899.39 4789179.54 521.86
600899.38 4789179.53 518.52
600899.43 4789178.56 524.60
600899.46 4789177.52 521.96
600899.49 4789176.51 519.07
600899.49 4789176.50 517.58
600899.53 4789175.47 518.44
600899.50 4789175.31 496.68
600899.57 4789174.47 519.03
600899.56 4789174.44 514.38
600899.55 4789174.38 508.10
600899.61 4789173.47 521.51
600899.61 4789173.44 518.72
600899.64 4789172.42 516.41
600899.61 4789172.22 496.36
600899.68 4789171.38 516.46
600899.71 4789170.34 512.43
600899.70 4789170.31 509.76
600899.74 4789169.28 511.02
600899.74 4789169.24 508.06
600899.79 4789168.32 513.71
600899.82 4789167.28 513.92
600899.84 4789165.98 494.15
600899.88 4789164.92 494.45
600899.91 4789163.90 493.95
600899.95 4789162.84 493.65
600899.99 4789161.81 493.29
600900.03 4789160.73 492.29
600900.08 4789160.03 507.45
600900.08 4789159.94 503.20
600900.06 4789159.71 491.95
600900.12 4789159.01 508.51
600900.11 4789158.86 501.45
600900.10 4789158.64 491.28
600900.16 4789158.03 509.53
600900.16 4789157.99 507.99
600900.14 4789157.63 491.78
600900.18 4789156.55 490.63
600900.22 4789155.51 490.26
600900.25 4789154.45 489.91
600900.29 4789153.40 489.32
600900.33 4789152.35 489.07
600900.37 4789151.31 488.83
600900.37 4789151.30 488.53
600900.41 4789150.24 487.64
600900.44 4789149.19 487.73
600900.48 4789148.14 487.23
600900.52 4789147.08 486.89
600900.56 4789146.04 486.85
600900.60 4789144.96 486.10
600900.64 4789143.93 486.12
600900.68 4789143.47 503.21
600900.67 4789142.88 486.17
600900.72 4789142.34 500.10
600900.71 4789141.81 485.14
600900.76 4789141.29 499.94
600900.75 4789140.75 485.23
600900.79 4789139.71 485.06
600900.83 4789138.63 484.32
600900.87 4789138.15 498.68
600900.87 4789137.59 484.38
600900.90 4789136.49 483.21
600900.94 4789135.47 483.60
600900.94 4789135.43 482.72
600900.98 4789134.38 482.79
600901.02 4789133.35 483.14
600901.06 4789132.27 482.51
600901.10 4789131.25 482.99
600901.14 4789130.18 482.61
600901.18 4789129.14 482.68
600901.21 4789128.09 482.93
600901.25 4789127.02 482.17
600901.29 4789126.79 499.20
600901.29 4789126.19 486.76
600901.29 4789125.99 482.80
600901.33 4789125.60 495.91
600901.33 4789124.90 481.84
600901.37 4789123.88 482.54
600901.37 4789123.84 481.67
600901.41 4789122.84 482.75
600901.45 4789121.81 483.06
600901.48 4789120.78 483.39
600901.52 4789120.31 494.14
600901.52 4789120.15 491.16
600901.52 4789119.77 484.20
600901.56 4789119.42 496.76
600901.56 4789119.20 492.85
600901.59 4789118.69 502.24
600901.60 4789118.33 495.85
600901.63 4789117.47 499.02
600901.67 4789116.37 497.92
600901.68 4789115.66 485.65
600901.71 4789115.44 499.66
600901.75 4789114.76 505.65
600901.78 4789113.81 506.88
600901.82 4789112.71 505.86
600901.86 4789111.85 508.54
600901.90 4789110.79 508.06
600901.94 4789109.11 497.86
600901.98 4789108.29 501.36
600901.98 4789108.08 498.15
600901.98 4789107.49 489.02
600902.02 4789107.19 500.37
600902.02 4789107.00 497.49
600902.02 4789106.49 489.69
600902.05 4789106.27 502.15
600902.05 4789106.06 498.96
600902.09 4789105.60 507.46
600902.09 4789105.25 502.23
600902.13 4789103.82 496.50
600902.17 4789102.52 492.76
600902.18 4789102.43 491.48
600902.20 4789102.54 507.91
600902.21 4789101.47 492.75
600902.24 4789101.45 507.09
600902.27 4789100.85 513.14
600902.27 4789100.79 512.30
600902.31 4789099.82 512.98
600902.34 4789099.06 516.65
600902.38 4789098.18 518.47
600902.38 4789098.08 517.16
600902.42 4789096.87 514.64
600902.45 4789096.11 518.05
600902.50 4789094.39 509.16
600902.51 4789094.12 505.66
600902.52 4789093.33 495.49
600902.54 4789093.67 513.01
600902.55 4789092.34 496.09
600902.58 4789092.50 511.24
600902.63 4789090.37 497.43
600902.67 4789089.31 497.21
600902.69 4789089.55 512.96
600902.71 4789088.30 497.64
600902.72 4789089.00 518.67
600902.72 4789088.91 517.61
600902.76 4789087.47 512.57
600902.82 4789085.37 499.93
600902.84 4789085.36 511.94
600902.86 4789085.23 522.43
600902.88 4789084.46 513.43
600902.91 4789083.84 518.07
600902.92 4789083.27 511.59
600902.94 4789082.99 520.13
600902.99 4789081.34 513.04
600903.01 4789080.40 502.40
600903.02 4789080.55 515.68
600903.04 4789079.37 502.53
600903.08 4789078.39 503.12
600903.12 4789077.34 503.04
600903.16 4789076.26 502.54
600903.19 4789075.54 505.98
600903.20 4789075.24 502.81
600903.23 4789074.60 506.92
600903.27 4789073.61 507.47
600903.30 4789072.73 508.99
600903.34 4789071.72 509.32
600903.37 4789070.78 510.20
600903.41 4789069.82 510.92
600903.45 4789068.82 511.25
600903.45 4789068.67 509.74
600903.49 4789067.72 510.54
600903.52 4789066.83 511.95
600903.52 4789066.74 511.08
600903.56 4789065.78 511.83
600903.60 4789064.83 512.57
600903.60 4789065.52 528.99
600903.61 4789065.15 525.40
600903.64 4789064.66 530.60
600903.64 4789064.44 528.53
600903.67 4789063.94 533.33
600903.70 4789063.01 534.21
600903.76 4789061.06 525.38
600903.82 4789059.07 516.56
600903.85 4789058.11 517.06
600903.89 4789057.05 516.86
600903.93 4789056.09 517.40
600903.97 4789055.11 517.95
600904.00 4789054.17 518.62
600904.04 4789053.30 520.08
600904.07 4789052.28 519.99
600904.09 4789052.37 529.76
600904.11 4789051.30 520.55
600904.15 4789050.35 521.08
600904.14 4789051.39 538.83
600904.17 4789050.62 540.74
600904.18 4789050.37 538.63
600904.21 4789049.62 540.93
600904.25 4789048.51 539.98
600904.25 4789048.21 537.45
600904.28 4789047.66 541.42
600904.33 4789045.59 524.29
600904.36 4789044.71 525.38
600904.40 4789043.83 526.62
600904.43 4789042.93 527.51
600904.47 4789041.90 527.60
600904.51 4789040.90 527.66
600904.51 4789041.44 540.07
600904.54 4789039.94 528.22
600904.54 4789040.60 541.29
600904.54 4789040.42 539.90
600904.55 4789040.16 537.80
600904.57 4789039.09 529.42
600904.57 4789039.81 543.20
600904.60 4789039.22 546.28
600904.65 4789037.61 541.79
600904.69 4789036.11 530.25
600904.72 4789035.18 530.79
600904.73 4789035.57 541.68
600904.74 4789034.88 536.43
600904.76 4789034.23 531.51
600904.76 4789034.57 541.57
600904.79 4789033.32 532.19
600904.80 4789033.55 541.66
600904.81 4789033.28 539.64
600904.82 4789033.43 548.19
600904.85 4789032.43 548.34
600904.86 4789032.02 545.30
600904.90 4789030.45 533.72
600904.89 4789031.39 547.94
600904.90 4789030.85 543.96
600904.97 4789028.62 535.27
600905.00 4789027.76 536.29
600905.01 4789027.61 535.16
600905.04 4789026.77 536.61
600905.06 4789026.48 541.70
600905.08 4789025.86 537.30
600905.09 4789025.82 544.35
600905.12 4789024.78 536.96
600905.15 4789023.97 538.28
600905.18 4789023.01 538.89
600905.22 4789021.97 538.50
600905.25 4789021.12 539.88
600905.25 4789021.85 551.74
600905.29 4789020.17 540.20
600905.29 4789020.81 551.64
600905.31 4789020.16 553.99
600905.32 4789019.79 551.47
600905.36 4789018.62 550.45
600905.40 4789017.24 541.13
600905.39 4789017.97 552.74
600905.43 4789016.36 541.95
600905.43 4789017.05 553.46
600905.47 4789015.47 542.93
600905.47 4789015.96 552.78
600905.47 4789015.67 550.87
600905.50 4789014.92 552.70
600905.57 4789012.65 544.30
600905.61 4789011.62 544.29
600905.64 4789010.81 545.54
600905.66 4789010.75 551.80
600905.66 4789010.56 550.54
600905.68 4789009.77 545.47
600905.66 4789010.88 559.01
600905.67 4789010.69 557.75
600905.70 4789010.06 560.26
600905.70 4789009.79 558.53
600905.73 4789009.02 559.92
600905.82 4789006.14 548.20
600905.81 4789006.84 558.84
600905.85 4789005.93 559.53
600905.86 4789005.75 564.54
600905.87 4789005.44 562.58
600905.88 4789005.38 568.51
600905.89 4789005.09 566.74
600905.92 4789004.47 568.90
600905.97 4789002.95 565.84
600906.04 4789000.77 558.58
600869.79 4789949.03 403.96
600869.58 4789954.44 395.01
600869.86 4789947.24 404.45
600869.87 4789946.85 402.51
600869.87 4789946.68 400.31
600869.82 4789948.01 398.11
600870.07 4789941.80 405.86
600869.88 4789946.39 398.22
600869.92 4789945.21 397.68
600869.98 4789943.71 397.60
600870.12 4789939.97 401.35
600870.17 4789938.76 400.79
600870.18 4789938.26 399.13
600870.23 4789937.01 398.64
600870.30 4789935.16 399.26
600870.60 4789927.50 409.60
600870.54 4789929.00 407.06
600870.65 4789926.14 409.40
600870.72 4789924.22 410.07
600870.79 4789922.37 410.74
600870.86 4789920.70 410.98
600871.01 4789916.79 415.18
600871.02 4789916.47 413.11
600871.04 4789915.80 411.76
600870.99 4789917.05 409.62
600870.80 4789921.59 399.20
600871.35 4789907.94 420.19
600871.25 4789910.21 416.27
600871.34 4789908.03 417.46
600871.23 4789910.64 412.94
600871.30 4789908.83 413.56
600871.50 4789903.67 419.90
600871.53 4789902.91 418.71
600871.57 4789901.64 418.33
600871.62 4789900.50 417.79
600871.71 4789898.05 419.48
600871.75 4789896.94 418.88
600871.97 4789891.42 425.99
600871.80 4789895.62 418.61
600872.01 4789890.29 425.46
600872.06 4789888.82 425.45
600872.15 4789886.45 427.12
600871.95 4789891.50 418.19
600872.18 4789885.70 425.84
600872.16 4789886.12 422.57
600872.20 4789884.92 422.09
600872.29 4789882.72 423.47
600872.27 4789883.01 420.34
600872.64 4789873.50 432.22
600872.65 4789873.26 430.09
600872.73 4789871.15 431.29
600872.68 4789872.26 426.73
600872.67 4789872.40 423.87
600873.04 4789863.18 437.99
600873.12 4789860.75 434.66
600873.13 4789860.39 432.75
600873.14 4789859.91 431.01
600873.18 4789858.94 430.21
600872.94 4789864.64 417.10
600873.18 4789858.50 425.79
600873.13 4789859.80 423.40
600873.14 4789859.58 421.17
600873.19 4789858.16 421.17
600873.23 4789856.94 420.79
600873.29 4789855.37 421.06
600873.39 4789852.79 423.22
600873.70 4789845.13 434.88
600873.73 4789844.19 434.00
600873.73 4789844.06 431.63
600873.61 4789846.89 423.71
600873.69 4789844.73 425.09
600873.75 4789843.12 425.48
600873.81 4789841.46 425.95
600873.90 4789839.29 427.42
600873.86 4789840.05 425.97
600873.85 4789840.47 425.19
600873.93 4789838.25 426.72
600874.00 4789836.35 427.68
600874.04 4789835.26 427.08
600874.25 4789830.02 434.43
600874.21 4789831.12 432.33
600874.29 4789828.99 433.73
600874.35 4789827.23 434.47
600874.37 4789826.74 432.74
600874.44 4789824.82 433.77
600874.42 4789825.46 432.53
600874.50 4789823.17 431.61
600874.48 4789823.72 430.55
600874.53 4789822.35 430.50
600874.50 4789823.10 429.05
600874.57 4789821.28 429.89
600874.54 4789821.78 428.93
600874.50 4789822.79 426.96
600874.56 4789821.15 427.44
600874.60 4789820.07 426.87
600874.58 4789820.69 425.65
600874.64 4789818.99 426.25
600874.67 4789818.12 425.27
600874.72 4789816.70 425.32
600874.85 4789813.53 428.85
600874.76 4789815.66 424.66
600874.89 4789812.42 428.30
600874.98 4789809.96 430.47
600874.98 4789809.88 427.89
600875.04 4789808.40 428.12
600875.06 4789807.71 426.76
600875.13 4789805.89 427.66
600875.15 4789805.28 426.12
600875.15 4789805.05 423.84
600875.03 4789807.96 418.01
600875.31 4789801.02 429.17
600875.37 4789799.38 429.73
600875.43 4789797.81 430.15
600875.48 4789796.50 430.05
600875.49 4789795.97 428.35
600875.56 4789794.28 429.03
600875.62 4789792.61 429.67
600875.65 4789791.72 428.69
600875.68 4789790.85 427.70
600875.72 4789789.71 427.24
600875.75 4789788.85 426.22
600875.72 4789789.56 424.77
600875.77 4789788.29 424.58
600875.76 4789788.64 423.86
600875.80 4789787.52 423.38
600875.86 4789785.82 424.08
600875.92 4789784.31 424.40
600875.98 4789782.65 425.05
600875.96 4789783.13 424.05
600876.03 4789781.15 425.33
600876.09 4789779.77 425.41
600876.12 4789778.86 424.49
600876.10 4789779.30 423.57
600876.18 4789777.33 424.88
600876.13 4789778.29 422.87
600876.20 4789776.61 423.54
600875.83 4789785.56 404.72
600876.24 4789775.40 423.26
600876.27 4789774.59 422.11
600876.30 4789773.66 421.23
600876.29 4789773.98 420.55
600876.33 4789772.94 419.91
600876.37 4789771.74 419.59
600876.37 4789771.65 416.91
600876.35 4789772.14 415.86
600876.46 4789769.34 418.98
600876.49 4789768.30 418.35
600876.53 4789767.35 417.46
600876.56 4789766.49 416.46
600876.59 4789765.44 415.81
600876.63 4789764.37 415.23
600876.69 4789762.87 415.54
600876.63 4789764.41 412.22
600876.72 4789761.87 414.83
600876.76 4789760.87 414.05
600876.78 4789760.28 412.43
600876.83 4789758.86 412.60
600876.88 4789757.55 412.54
600876.96 4789755.52 414.04
600876.98 4789754.76 412.79
600877.01 4789753.97 411.56
600877.02 4789753.60 409.44
600877.05 4789752.59 408.69
600877.08 4789751.87 407.34
600877.12 4789750.72 406.90
600877.19 4789748.78 408.26
600877.13 4789750.20 405.09
600877.24 4789747.50 408.10
600877.27 4789746.71 406.92
600877.29 4789745.90 405.69
600877.36 4789744.23 406.50
600877.40 4789742.96 406.30
600877.44 4789742.06 405.36
600877.09 4789750.24 383.74
600877.57 4789738.53 407.34
600877.48 4789740.67 402.47
600877.61 4789737.35 406.96
600877.64 4789736.53 405.83
600877.69 4789735.10 406.04
600877.73 4789734.03 405.48
600877.72 4789734.11 402.20
600877.74 4789733.42 400.77
600877.75 4789733.24 398.08
600877.80 4789731.83 398.29
600877.75 4789732.94 392.60
600877.79 4789731.76 392.26
600877.74 4789732.82 389.80
600877.69 4789734.23 386.50
600877.82 4789730.85 391.23
600877.62 4789735.78 379.71
600877.80 4789731.07 387.62
600877.65 4789734.74 379.04
600877.71 4789733.22 379.41
600878.23 4789720.26 403.63
600878.22 4789720.65 402.73
600878.26 4789719.49 402.37
600878.26 4789719.35 399.55
600878.27 4789718.99 397.29
600878.62 4789710.38 414.64
600878.64 4789709.76 413.05
600878.67 4789708.84 412.09
600878.78 4789706.05 415.69
600878.80 4789705.54 413.78
600878.86 4789703.76 411.78
600878.90 4789702.52 411.70
600878.88 4789702.96 407.42
600878.53 4789711.34 387.05
600878.59 4789709.86 387.50
600878.65 4789708.29 388.05
600878.71 4789706.52 389.20
600878.76 4789705.15 389.27
600879.34 4789691.14 420.58
600878.83 4789703.26 390.75
600878.80 4789704.11 388.67
600879.31 4789691.65 416.08
600879.34 4789690.90 414.83
600879.45 4789688.07 418.57
600879.44 4789688.38 417.80
600879.42 4789688.63 414.07
600879.43 4789688.15 412.00
600879.48 4789687.00 411.70
600879.43 4789687.97 409.28
600879.79 4789679.34 427.61
600879.25 4789692.24 395.29
600879.30 4789690.97 395.28
600879.89 4789676.75 427.74
600879.81 4789678.48 420.22
600879.91 4789675.91 423.45
600879.85 4789677.30 419.93
600879.94 4789675.11 422.33
600879.89 4789676.24 419.45
600879.91 4789675.57 417.85
600879.89 4789675.99 416.77
600879.93 4789675.03 416.04
600880.13 4789670.08 425.36
600879.71 4789679.75 397.39
600879.76 4789678.43 397.39
600879.82 4789677.04 397.73
600880.44 4789661.89 433.46
600879.86 4789675.86 397.36
600880.48 4789660.97 432.68
600880.53 4789659.57 433.02
600880.56 4789658.74 431.96
600880.60 4789657.55 431.76
600880.54 4789658.86 428.31
600880.59 4789657.68 428.17
600880.58 4789657.74 424.67
600880.55 4789658.53 422.61
600880.61 4789656.84 423.77
600880.85 4789650.97 435.90
600880.86 4789650.63 433.56
600880.87 4789650.10 431.61
600880.90 4789649.32 430.42
600880.93 4789648.52 429.18
600880.96 4789647.68 428.14
600880.95 4789647.70 424.68
600880.86 4789649.79 419.07
600881.08 4789644.39 430.26
600881.12 4789643.30 429.81
600881.15 4789642.50 428.67
600881.18 4789641.48 428.02
600881.24 4789639.97 428.77
600881.32 4789637.92 430.93
600881.42 4789635.35 434.60
600881.24 4789639.58 423.05
600881.39 4789635.87 429.77
600881.47 4789633.86 431.93
600881.50 4789633.15 430.43
600881.51 4789632.74 428.18
600881.59 4789630.63 430.56
600881.55 4789631.55 428.01
600881.64 4789629.14 431.31
600881.56 4789631.06 425.98
600881.29 4789637.58 407.86
600881.53 4789631.78 420.51
600881.34 4789636.12 408.42
600881.52 4789631.72 417.21
600881.40 4789634.49 409.47
600881.56 4789630.56 416.94
600881.46 4789633.08 409.91
600881.51 4789631.64 410.42
600881.56 4789630.33 410.59
600881.94 4789621.30 432.57
600881.61 4789628.99 410.84
600881.98 4789620.14 432.38
600881.99 4789619.57 430.52
600882.01 4789619.04 428.51
600882.03 4789618.34 427.01
600882.01 4789618.80 425.69
600881.80 4789623.81 411.39
600882.15 4789615.41 431.88
600882.19 4789614.28 431.61
600882.01 4789618.64 419.08
600881.88 4789621.66 410.40
600882.17 4789614.51 427.40
600882.04 4789617.74 418.09
600882.00 4789618.47 412.42
600882.31 4789610.96 430.57
600882.02 4789617.80 410.74
600882.40 4789608.80 433.32
600882.46 4789607.08 434.75
600882.48 4789606.60 432.62
600882.49 4789606.07 430.59
600882.51 4789605.52 428.63
600882.48 4789606.21 426.61
600882.51 4789605.27 425.77
600882.54 4789604.35 424.89
600882.28 4789610.62 406.35
600882.39 4789607.73 411.22
600882.32 4789609.51 405.91
600882.39 4789607.69 407.68
600882.36 4789608.42 405.50
600882.68 4789600.61 425.08
600882.40 4789607.28 405.17
600882.44 4789606.19 404.74
600882.72 4789599.36 421.51
600882.69 4789599.98 419.63
600882.46 4789605.44 403.25
600882.50 4789604.37 402.73
600882.55 4789602.94 403.30
600882.59 4789601.91 402.69
600882.63 4789600.85 402.13
600882.99 4789592.18 424.80
600883.03 4789591.05 424.53
600883.04 4789590.74 421.74
600882.99 4789591.61 415.32
600882.93 4789592.85 407.75
600882.82 4789595.48 399.61
600882.92 4789593.03 403.35
600882.85 4789594.54 398.70
600882.89 4789593.48 398.14
600882.93 4789592.50 397.33
600882.98 4789591.18 397.60
600883.01 4789590.22 396.69
600883.05 4789589.19 396.07
600883.09 4789588.04 395.77
600883.13 4789586.93 395.39
600883.47 4789578.82 417.16
600883.16 4789585.87 394.80
600883.20 4789584.79 394.33
600883.19 4789585.03 393.59
600883.24 4789583.66 393.97
600883.28 4789582.64 393.30
600883.62 4789574.53 415.33
600883.66 4789573.42 415.03
600883.70 4789572.40 414.38
600883.70 4789572.27 410.90
600883.68 4789572.57 405.97
600883.61 4789573.99 397.37
600883.52 4789576.10 390.47
600883.57 4789574.64 391.19
600883.55 4789575.21 389.34
600883.58 4789574.20 388.66
600883.90 4789566.65 409.37
600883.62 4789573.20 387.84
600883.99 4789564.50 412.56
600883.95 4789565.32 409.83
600884.05 4789562.77 414.18
600884.02 4789563.44 408.01
600884.04 4789562.76 406.18
600884.11 4789560.80 408.73
600884.15 4789559.72 408.21
600884.20 4789558.56 408.11
600884.21 4789557.94 406.07
600884.20 4789558.19 405.23
600884.24 4789557.06 405.00
600884.23 4789557.33 404.07
600884.25 4789556.81 401.69
600884.29 4789555.66 401.52
600884.34 4789554.29 402.00
600884.26 4789556.14 395.66
600884.28 4789555.55 393.55
600884.32 4789554.41 393.22
600884.35 4789553.49 392.23
600884.17 4789557.69 377.69
600884.21 4789556.58 377.25
600884.25 4789555.35 377.25
600884.30 4789554.11 377.24
600884.34 4789553.01 376.80
600884.39 4789551.76 376.84
600884.44 4789550.23 377.91
600884.49 4789548.90 378.23
600884.53 4789547.92 377.34
600884.57 4789546.84 376.80
600884.59 4789546.10 375.10
600884.91 4789538.65 397.35
600884.84 4789540.29 391.45
600884.96 4789537.25 398.07
600885.01 4789535.62 395.23
600885.04 4789534.90 393.40
600885.05 4789534.47 390.60
600884.99 4789535.66 381.77
600884.94 4789536.50 374.22
600885.22 4789529.96 393.77
600884.96 4789535.84 372.09
600885.07 4789533.22 377.29
600884.99 4789535.01 370.68
600885.08 4789532.73 374.49
600885.03 4789533.93 370.04
600885.33 4789526.84 391.91
600885.34 4789526.43 388.89
600885.37 4789525.62 387.44
600885.15 4789530.48 369.21
600885.22 4789528.77 370.96
600885.19 4789529.40 368.62
600885.21 4789528.73 366.54
600885.26 4789527.53 366.39
600885.29 4789526.68 364.97
600885.33 4789525.50 364.72
600885.36 4789524.59 363.56
600885.40 4789523.49 362.99
600885.45 4789522.19 363.32
600885.52 4789520.27 365.95
600885.54 4789519.69 363.48
600885.52 4789520.02 362.20
600885.56 4789519.05 361.16
600885.59 4789518.02 360.39
600885.62 4789517.17 358.86
600885.66 4789516.15 358.08
600885.70 4789515.12 357.22
600885.94 4789509.51 374.67
600885.98 4789508.33 374.49
600886.01 4789507.32 373.73
600886.09 4789505.37 376.66
600886.15 4789503.85 377.92
600886.20 4789502.62 378.00
600886.23 4789501.62 377.17
600886.28 4789500.31 377.56
600886.31 4789499.30 376.74
600886.37 4789497.87 377.62
600886.35 4789498.21 376.22
600886.34 4789498.48 375.11
600886.40 4789497.00 376.29
600886.38 4789497.34 374.85
600886.45 4789495.59 377.10
600886.51 4789494.13 378.16
600886.49 4789494.55 376.41
600886.57 4789492.49 379.97
600886.63 4789491.06 380.93
600886.66 4789490.02 380.25
600886.65 4789490.35 378.84
600886.71 4789488.83 380.23
600886.69 4789489.11 379.04
600886.76 4789487.35 381.37
600886.73 4789488.16 377.92
600886.82 4789485.97 382.19
600886.87 4789484.61 382.86
600886.85 4789485.06 380.93
600886.82 4789485.73 378.07
600886.91 4789483.51 382.48
600886.93 4789482.84 380.15
600886.95 4789482.05 378.43
600886.89 4789483.13 368.55
600887.01 4789480.41 375.15
600886.94 4789481.78 369.13
600887.00 4789480.40 369.89
600887.05 4789478.94 371.04
600887.20 4789475.54 380.71
600887.18 4789475.88 379.24
600887.22 4789474.79 378.73
600887.19 4789475.40 376.06
600887.22 4789474.58 374.38
600887.34 4789471.71 381.85
600887.25 4789473.65 373.19
600887.44 4789469.27 387.45
600887.48 4789468.28 386.58
600887.52 4789467.09 386.55
600887.56 4789466.03 386.02
600887.61 4789464.63 386.96
600887.66 4789463.34 387.48
600887.64 4789463.84 385.19
600887.76 4789460.59 389.24
600887.81 4789459.38 389.35
600887.83 4789458.60 387.48
600887.87 4789457.54 386.90
600887.82 4789458.73 381.31
600887.87 4789457.25 382.70
600887.95 4789455.43 385.70
600887.93 4789455.82 383.86
600887.97 4789454.62 383.92
600888.04 4789452.98 386.11
600888.01 4789453.50 383.64
600888.08 4789451.80 386.10
600888.16 4789449.74 390.31
600888.12 4789450.60 386.19
600888.20 4789448.60 390.12
600888.18 4789449.25 387.02
600888.27 4789447.02 392.11
600888.33 4789445.39 394.30
600888.38 4789444.14 394.73
600888.41 4789443.11 394.02
600888.48 4789441.37 396.83
600888.52 4789440.32 396.24
600888.51 4789440.62 394.75
600888.57 4789439.00 397.01
600888.56 4789439.16 396.23
600888.54 4789439.63 393.86
600888.60 4789438.10 395.63
600888.65 4789436.84 396.15
600888.70 4789435.45 397.22
600888.69 4789435.63 396.30
600888.76 4789433.94 398.98
600888.80 4789432.82 398.76
600888.83 4789431.86 397.73
600888.96 4789428.81 407.41
600888.88 4789430.57 398.33
600888.93 4789429.30 398.90
600888.99 4789427.70 401.15
600888.97 4789428.19 398.58
600889.03 4789426.61 400.80
600889.08 4789425.44 400.83
600889.07 4789425.63 399.86
600889.15 4789423.63 404.27
600889.13 4789424.08 401.89
600889.19 4789422.52 404.00
600889.32 4789419.48 414.05
600889.36 4789418.46 413.39
600889.42 4789416.76 416.35
600889.46 4789415.77 415.59
600889.51 4789414.39 416.80
600889.55 4789413.42 415.94
600889.58 4789412.42 415.10
600889.53 4789413.60 408.59
600889.58 4789412.13 410.44
600889.64 4789410.67 412.11
600889.68 4789409.56 411.97
600889.67 4789409.81 410.56
600889.82 4789406.35 423.48
600889.90 4789404.47 427.71
600889.95 4789403.17 428.65
600889.94 4789403.37 427.52
600890.00 4789401.82 429.97
600890.03 4789400.93 428.56
600890.07 4789399.88 428.14
600890.04 4789400.33 425.53
600890.09 4789399.16 425.72
600890.13 4789398.04 425.70
600890.14 4789397.46 422.48
600890.18 4789396.51 421.46
600890.22 4789395.28 421.99
600890.31 4789393.22 427.50
600890.29 4789393.66 424.92
600890.27 4789394.12 422.21
600890.42 4789390.75 435.49
600890.37 4789391.76 429.45
600890.41 4789390.65 429.42
600890.51 4789388.19 437.43
600890.55 4789387.07 437.46
600890.50 4789388.26 430.25
600890.58 4789386.22 435.81
600890.63 4789384.92 436.99
600890.62 4789385.11 435.80
600890.68 4789383.70 437.54
600890.74 4789382.09 440.67
600890.72 4789382.62 437.41
600890.80 4789380.62 442.86
600890.84 4789379.49 443.01
600890.89 4789378.35 443.21
600890.95 4789376.83 445.83
600890.98 4789375.83 445.12
600890.97 4789375.99 444.09
600891.11 4789372.71 451.02
600891.13 4789371.94 448.90
600891.11 4789372.00 441.25
600891.21 4789369.70 449.17
600891.26 4789368.43 450.23
600891.32 4789367.04 452.23
600891.36 4789365.83 452.85
600891.43 4789364.28 456.04
600891.48 4789362.91 457.80
600891.53 4789361.70 458.71
600891.56 4789360.75 457.62
600891.59 4789359.84 456.52
600891.62 4789359.01 454.57
600891.56 4789360.22 446.15
600891.65 4789358.08 453.51
600891.68 4789357.09 452.66
600891.65 4789357.82 447.53
600891.72 4789356.07 452.27
600891.71 4789356.22 451.23
600891.69 4789356.62 448.40
600891.75 4789355.16 450.83
600891.79 4789354.10 450.67
600891.88 4789352.08 457.27
600891.87 4789352.24 456.11
600891.83 4789352.97 450.81
600891.94 4789350.59 460.27
600891.91 4789351.02 457.11
600891.97 4789349.56 459.76
600891.95 4789350.08 455.93
600891.98 4789349.07 455.46
600892.03 4789347.82 456.55
600892.11 4789345.89 462.88
600892.08 4789346.53 458.13
600892.20 4789343.85 469.98
600892.24 4789342.79 469.95
600892.31 4789341.21 473.70
600892.34 4789340.32 472.41
600892.38 4789339.20 472.62
600892.43 4789337.94 474.30
600892.46 4789336.90 473.85
600892.52 4789335.54 476.33
600892.55 4789334.67 474.54
600892.59 4789333.61 474.60
600892.64 4789332.31 476.32
600892.72 4789330.03 477.40
600892.76 4789328.96 477.67
600892.70 4789330.19 467.53
600892.74 4789329.01 468.23
600892.79 4789327.81 469.43
600892.91 4789325.24 481.80
600892.83 4789326.65 469.92
600892.93 4789324.43 479.91
600892.88 4789325.51 470.76
600892.98 4789323.19 481.21
600892.92 4789324.30 471.74
600893.02 4789322.22 480.61
600892.97 4789323.18 472.33
600893.05 4789321.16 480.33
600893.01 4789321.95 473.48
600893.06 4789320.77 474.72
600893.05 4789320.87 473.86
600893.10 4789319.58 475.56
600893.10 4789319.73 474.28
600893.19 4789317.61 483.81
600893.18 4789317.80 482.08
600893.14 4789318.57 475.30
600893.24 4789316.30 485.78
600893.28 4789315.29 485.64
600893.27 4789315.41 484.57
600893.27 4789315.08 477.72
600893.27 4789315.17 476.92
600893.31 4789313.97 478.33
600893.36 4789312.86 478.59
600893.44 4789310.91 487.04
600893.43 4789311.06 485.64
600893.48 4789309.81 487.25
600893.44 4789310.60 479.84
600893.54 4789308.51 489.80
600893.48 4789309.48 480.61
600893.48 4789309.59 479.53
600893.57 4789307.53 488.95
600893.56 4789307.73 487.00
600893.53 4789308.34 481.14
600893.62 4789306.33 490.56
600893.57 4789307.23 481.84
600893.65 4789305.32 489.91
600893.61 4789306.09 482.42
600893.65 4789305.09 482.08
600893.74 4789303.03 491.80
600893.69 4789303.95 482.68
600893.78 4789301.93 492.51
600893.73 4789302.88 483.07
600893.86 4789299.79 492.91
600893.92 4789298.42 496.09
600893.95 4789297.46 495.38
600893.99 4789296.37 495.62
600894.01 4789295.61 492.78
600894.00 4789295.88 489.98
600894.06 4789294.51 493.14
600894.04 4789294.73 490.87
600894.03 4789294.93 488.72
600894.02 4789295.11 486.77
600894.07 4789293.93 488.39
600894.10 4789292.95 487.46
600894.14 4789291.91 487.47
600894.18 4789290.84 487.51
600894.22 4789289.80 487.58
600894.34 4789287.25 504.26
600894.26 4789288.72 487.67
600894.38 4789286.26 503.94
600894.36 4789286.54 500.74
600894.35 4789286.75 498.39
600894.45 4789284.32 502.40
600894.41 4789284.95 495.12
600894.43 4789284.18 491.74
600894.47 4789283.11 492.10
600894.51 4789282.07 491.97
600894.51 4789282.11 491.57
600894.55 4789281.05 491.75
600894.67 4789278.53 509.80
600894.71 4789277.42 510.83
600894.70 4789277.64 508.09
600894.74 4789276.54 508.93
600894.78 4789275.51 508.99
600894.80 4789274.80 504.88
600894.79 4789274.92 503.32
600894.85 4789273.51 508.20
600894.79 4789274.56 494.49
600894.83 4789273.52 494.55
600894.87 4789272.44 495.03
600894.97 4789270.38 508.75
600894.91 4789271.39 495.13
600895.01 4789269.31 509.13
600894.95 4789270.31 495.61
600894.99 4789269.20 496.59
600895.09 4789267.13 510.86
600895.03 4789268.18 496.35
600895.16 4789265.63 517.69
600895.19 4789264.77 515.26
600895.18 4789264.89 513.56
600895.21 4789263.91 513.00
600895.21 4789264.00 511.73
600895.24 4789263.05 510.54
600895.19 4789263.91 497.85
600895.22 4789262.87 497.96
600895.27 4789261.75 499.12
600895.26 4789261.81 498.27
600895.39 4789259.48 518.05
600895.36 4789259.82 512.82
600895.31 4789260.68 499.62
600895.41 4789258.69 514.38
600895.35 4789259.65 499.62
600895.45 4789257.68 514.21
600895.38 4789258.62 499.57
600895.43 4789257.52 500.48
600895.47 4789256.45 501.01
600895.50 4789255.41 501.07
600895.60 4789253.49 515.84
600895.60 4789253.54 515.00
600895.54 4789254.37 501.22
600895.65 4789252.32 518.25
600895.62 4789252.31 501.17
600895.66 4789251.26 501.32
600895.70 4789250.16 502.66
600895.74 4789249.10 502.92
600895.86 4789246.90 524.43
600895.90 4789245.89 524.09
600895.92 4789245.11 519.86
600895.94 4789244.34 515.00
600895.89 4789245.01 502.23
600895.94 4789243.76 506.42
600895.93 4789243.96 502.57
600895.97 4789242.90 503.09
600896.02 4789241.72 506.03
600896.00 4789241.88 502.85
600896.04 4789240.86 502.58
600896.08 4789239.82 502.87
600896.19 4789237.88 522.20
600896.18 4789237.96 520.37
600896.22 4789236.88 521.97
600896.26 4789235.87 521.61
600896.29 4789234.94 519.87
600896.31 4789234.07 516.47
600896.27 4789234.67 502.60
600896.35 4789233.08 515.75
600896.34 4789233.23 512.25
600896.30 4789233.69 501.44
600896.40 4789231.95 518.57
600896.39 4789231.98 517.61
600896.44 4789230.92 518.76
600896.43 4789230.97 517.56
600896.47 4789229.94 517.99
600896.45 4789230.22 510.87
600896.41 4789230.65 500.14
600896.49 4789229.09 513.50
600896.44 4789229.65 499.11
600896.52 4789228.14 511.74
600896.48 4789228.64 498.53
600896.56 4789227.09 512.50
600896.55 4789227.22 508.97
600896.52 4789227.61 498.49
600896.60 4789226.06 512.57
600896.56 4789226.54 499.41
600896.59 4789225.54 498.35
600896.63 4789224.51 498.24
600896.67 4789223.48 498.27
600896.71 4789222.45 498.21
600896.75 4789221.40 498.63
600896.78 4789220.36 498.63
600896.82 4789219.33 498.69
600896.86 4789218.30 498.68
600896.90 4789217.26 498.73
600896.94 4789216.24 498.30
600897.01 4789214.88 510.45
600896.97 4789215.22 497.78
600897.06 4789213.73 515.77
600897.10 4789212.65 517.87
600897.10 4789212.69 516.58
600897.14 4789211.68 515.96
600897.16 4789210.76 511.86
600897.20 4789209.72 512.63
600897.19 4789209.77 510.32
600897.23 4789208.74 510.45
600897.20 4789209.00 498.25
600897.28 4789207.62 515.40
600897.37 4789205.52 518.83
600897.40 4789204.53 517.35
600897.35 4789204.87 498.36
600897.45 4789203.44 521.84
600897.48 4789202.45 520.40
600897.52 4789201.46 519.48
600897.54 4789200.51 514.36
600897.50 4789200.73 498.71
600897.59 4789199.42 519.98
600897.58 4789199.49 514.96
600897.54 4789199.70 498.86
600897.62 4789198.43 517.53
600897.58 4789198.66 498.71
600897.67 4789197.35 523.57
600897.70 4789196.39 518.27
600897.73 4789195.41 515.54
600897.70 4789195.57 499.36
600897.76 4789194.40 513.79
600897.73 4789194.53 499.38
600897.81 4789193.37 516.34
600897.80 4789193.38 514.94
600897.86 4789192.31 521.81
600897.90 4789191.29 523.70
600897.93 4789190.28 521.39
600897.96 4789189.28 520.16
600898.00 4789188.27 518.39
600897.99 4789188.29 513.44
600897.96 4789188.34 498.43
600898.03 4789187.27 515.56
600898.07 4789186.24 517.05
600898.10 4789185.24 512.56
600898.07 4789185.25 498.94
600898.11 4789184.21 498.98
600898.15 4789183.18 498.71
600898.19 4789182.14 498.39
600898.26 4789181.16 516.68
600898.25 4789181.15 513.58
600898.22 4789181.11 497.93
600898.29 4789180.14 516.44
600898.29 4789180.13 513.91
600898.26 4789180.08 498.36
600898.33 4789179.13 516.45
600898.37 4789178.10 516.24
600898.41 4789177.11 518.96
600898.45 4789176.09 518.69
600898.49 4789175.12 523.51
600898.49 4789175.11 522.08
600898.47 4789175.01 509.68
600898.53 4789174.11 524.36
600898.56 4789173.09 522.72
600898.59 4789172.03 519.33
600898.59 4789172.02 517.66
600898.59 4789171.98 514.26
600898.63 4789170.97 514.58
600898.62 4789170.95 512.68
600898.66 4789169.95 514.84
600898.70 4789168.94 514.29
600898.74 4789167.90 513.49
600898.73 4789167.80 506.54
600898.77 4789166.86 511.36
600898.77 4789166.82 508.70
600898.79 4789165.56 494.93
600898.83 4789164.54 495.16
600898.86 4789163.48 494.54
600898.90 4789162.45 494.01
600898.94 4789161.38 493.29
600898.98 4789160.35 492.76
600898.97 4789160.34 492.31
600899.01 4789159.29 492.44
600899.05 4789158.25 492.04
600899.09 4789157.21 492.32
600899.09 4789157.19 491.53
600899.13 4789156.16 491.56
600899.16 4789155.10 490.93
600899.20 4789154.05 490.22
600899.24 4789152.99 489.80
600899.28 4789151.94 488.70
600899.31 4789150.86 488.38
600899.35 4789149.85 488.52
600899.39 4789148.76 487.77
600899.43 4789147.74 487.76
600899.47 4789146.66 487.32
600899.50 4789145.64 487.37
600899.54 4789144.57 487.32
600899.58 4789143.54 487.08
600899.63 4789142.97 501.10
600899.62 4789142.44 486.10
600899.66 4789141.42 485.99
600899.70 4789140.87 500.20
600899.70 4789140.34 485.87
600899.74 4789139.88 500.76
600899.73 4789139.29 485.14
600899.78 4789138.70 497.34
600899.77 4789138.22 485.08
600899.82 4789137.70 497.69
600899.81 4789137.18 484.67
600899.85 4789136.09 484.16
600899.89 4789135.05 483.70
600899.93 4789133.99 483.84
600899.93 4789133.95 482.91
600899.96 4789132.97 484.01
600900.00 4789131.89 483.73
600900.04 4789130.85 483.48
600900.08 4789129.73 482.53
600900.12 4789129.75 504.97
600900.12 4789128.76 483.67
600900.16 4789127.69 483.77
600900.16 4789127.61 482.04
600900.19 4789126.64 483.21
600900.23 4789125.52 482.17
600900.27 4789124.54 483.30
600900.31 4789123.48 483.39
600900.35 4789122.81 490.39
600900.35 4789122.45 483.36
600900.39 4789121.84 492.13
600900.39 4789121.74 490.24
600900.39 4789121.42 484.07
600900.42 4789121.12 497.61
600900.42 4789120.82 492.11
600900.43 4789120.43 484.79
600900.46 4789120.26 501.22
600900.46 4789119.93 495.17
600900.46 4789119.86 493.97
600900.50 4789119.30 502.31
600900.54 4789118.12 499.81
600900.57 4789116.98 497.88
600900.58 4789116.28 485.57
600900.62 4789115.21 485.38
600900.65 4789114.95 498.51
600900.65 4789114.79 495.90
600900.65 4789114.36 488.57
600900.66 4789114.19 485.66
600900.69 4789114.28 504.87
600900.69 4789114.10 501.92
600900.69 4789113.15 485.95
600900.72 4789113.29 505.44
600900.76 4789112.48 509.06
600900.80 4789111.43 508.56
600900.84 4789110.26 506.55
600900.84 4789109.92 501.12
600900.88 4789108.87 500.80
600900.88 4789108.78 499.30
600900.91 4789108.03 503.96
600900.95 4789107.41 510.00
600900.99 4789106.30 508.88
600900.99 4789106.18 507.13
600900.99 4789106.09 505.76
600901.02 4789105.21 507.82
600901.07 4789103.72 501.38
600901.07 4789103.08 492.01
600901.11 4789102.65 500.71
600901.11 4789102.16 493.63
600901.15 4789101.05 492.86
600901.17 4789101.48 513.22
600901.18 4789100.75 503.13
600901.19 4789100.06 493.45
600901.21 4789100.39 512.52
600901.25 4789099.41 513.04
600901.28 4789098.57 515.67
600901.32 4789097.56 515.67
600901.32 4789097.33 512.65
600901.36 4789096.35 513.35
600901.36 4789096.22 511.65
600901.39 4789095.53 515.85
600901.40 4789094.98 508.69
600901.40 4789094.75 505.77
600901.41 4789094.00 495.96
600901.43 4789094.61 517.39
600901.47 4789093.46 515.62
600901.47 4789093.18 512.10
600901.53 4789091.01 497.82
600901.56 4789090.03 498.40
600901.59 4789089.66 506.75
600901.60 4789088.94 498.01
600901.62 4789089.27 514.42
600901.66 4789088.08 512.50
600901.66 4789087.93 510.72
600901.68 4789087.06 500.28
600901.70 4789087.24 514.78
600901.70 4789086.86 510.24
600901.71 4789086.01 500.12
600901.73 4789086.50 518.13
600901.74 4789085.77 509.57
600901.75 4789085.02 500.64
600901.76 4789085.93 523.39
600901.76 4789085.82 522.08
600901.80 4789084.90 523.25
600901.84 4789083.76 521.86
600901.84 4789083.63 520.38
600901.88 4789082.63 520.62
600901.92 4789081.10 514.83
600901.95 4789080.75 522.55
600902.02 4789077.93 502.63
600902.05 4789076.88 502.60
600902.09 4789075.97 503.83
600902.09 4789075.88 502.84
600902.12 4789075.16 506.40
600902.16 4789074.29 508.02
600902.20 4789073.29 508.45
600902.23 4789072.36 509.49
600902.27 4789071.36 509.90
600902.31 4789070.38 510.38
600902.31 4789070.30 509.56
600902.34 4789069.40 510.97
600902.38 4789068.35 510.62
600902.42 4789067.36 511.17
600902.45 4789066.48 512.60
600902.46 4789066.39 511.64
600902.49 4789065.41 512.33
600902.51 4789065.45 522.57
600902.51 4789065.30 521.08
600902.52 4789065.10 519.15
600902.53 4789064.47 513.11
600902.54 4789064.64 524.66
600902.55 4789064.48 523.09
600902.55 4789064.33 521.66
600902.56 4789064.44 532.33
600902.57 4789064.18 529.88
600902.60 4789063.54 533.53
600902.60 4789063.41 532.31
600902.64 4789062.39 532.14
600902.64 4789062.16 530.03
600902.71 4789059.59 515.73
600902.72 4789059.97 528.54
600902.75 4789058.72 517.08
600902.76 4789058.91 528.25
600902.79 4789057.64 516.74
600902.82 4789056.80 518.33
600902.82 4789056.69 517.31
600902.86 4789055.82 518.84
600902.89 4789054.87 519.43
600902.93 4789053.81 519.23
600902.93 4789054.37 533.03
600902.97 4789052.86 519.82
600902.98 4789052.93 529.43
600903.00 4789051.90 520.46
600903.02 4789051.93 529.51
600903.04 4789050.95 521.07
600903.07 4789049.98 521.63
600903.08 4789050.42 534.01
600903.09 4789050.11 531.38
600903.11 4789049.03 522.23
600903.12 4789049.39 533.93
600903.12 4789049.15 531.95
600903.15 4789048.82 537.61
600903.15 4789048.38 533.98
600903.18 4789047.15 523.69
600903.19 4789047.25 533.08
600903.22 4789046.19 524.24
600903.25 4789045.27 525.04
600903.29 4789044.31 525.67
600903.32 4789043.47 527.12
600903.36 4789042.58 528.24
600903.36 4789042.48 527.40
600903.36 4789042.45 527.12
600903.39 4789041.63 528.74
600903.40 4789042.17 541.18
600903.41 4789041.51 535.92
600903.43 4789040.55 528.36
600903.43 4789041.15 541.07
600903.45 4789040.53 536.17
600903.47 4789039.59 528.77
600903.46 4789040.74 545.85
600903.48 4789040.21 549.42
600903.52 4789039.13 548.92
600903.58 4789036.74 530.51
600903.57 4789037.57 544.60
600903.61 4789035.83 531.26
600903.65 4789034.82 531.47
600903.68 4789033.89 532.01
600903.70 4789033.86 539.49
600903.72 4789032.97 532.82
600903.73 4789033.14 541.63
600903.75 4789032.00 533.13
600903.79 4789031.04 533.64
600903.78 4789032.11 549.02
600903.82 4789030.24 535.20
600903.86 4789029.23 535.31
600903.90 4789028.28 535.76
600903.93 4789027.33 536.27
600903.97 4789026.39 536.84
600904.00 4789025.46 537.52
600904.04 4789024.56 538.31
600904.07 4789023.56 538.43
600904.07 4789023.51 538.12
600904.11 4789022.64 539.10
600904.14 4789021.70 539.70
600904.13 4789022.66 553.33
600904.18 4789020.77 540.23
600904.17 4789021.65 553.29
600904.20 4789020.57 545.93
600904.19 4789021.13 556.61
600904.22 4789020.40 558.45
600904.26 4789019.36 558.17
600904.28 4789018.49 552.32
600904.31 4789017.85 554.82
600904.32 4789017.51 552.55
600904.36 4789016.01 542.48
600904.35 4789016.68 553.63
600904.37 4789016.57 559.66
600904.39 4789015.64 553.52
600904.39 4789015.54 552.82
600904.42 4789014.78 554.38
600904.43 4789014.51 552.62
600904.44 4789014.68 560.39
600904.45 4789013.98 555.79
600904.50 4789012.57 553.13
600904.53 4789011.38 545.37
600904.57 4789010.37 545.48
600904.60 4789009.45 546.01
600904.60 4789009.84 555.06
600904.61 4789009.61 553.58
600904.64 4789008.50 546.48
600904.62 4789009.51 559.26
600904.67 4789007.68 547.67
600904.71 4789006.65 547.62
600904.71 4789006.88 555.33
600904.74 4789005.74 548.19
600904.72 4789006.86 561.58
600904.76 4789006.06 562.75
600904.76 4789005.82 561.26
600904.79 4789005.34 564.60
600904.80 4789004.98 562.32
600904.81 4789004.73 566.94
600904.94 4789000.78 555.07
600904.96 4789000.04 550.56
600868.57 4789946.75 408.78
600868.77 4789941.67 414.69
600868.67 4789944.09 410.69
600868.77 4789941.54 412.38
600868.59 4789945.77 402.85
600868.79 4789940.89 408.42
600868.77 4789941.17 405.45
600868.74 4789941.84 404.32
600868.64 4789944.23 397.77
600869.07 4789933.52 413.17
600869.12 4789932.15 412.93
600868.93 4789936.40 400.71
600869.00 4789934.78 400.91
600868.97 4789935.39 399.88
600869.03 4789933.75 400.07
600869.30 4789927.10 408.81
600869.72 4789916.49 421.75
600869.47 4789922.45 409.03
600869.72 4789916.17 417.23
600869.74 4789915.58 415.69
600869.42 4789923.25 399.99
600869.66 4789917.19 407.80
600869.49 4789921.36 400.63
600869.70 4789916.20 406.96
600869.55 4789919.92 400.55
600869.90 4789911.10 413.17
600869.60 4789918.36 400.65
600869.95 4789909.66 413.13
600869.66 4789916.92 400.57
600870.25 4789902.27 423.35
600870.13 4789905.02 416.04
600870.21 4789902.85 417.24
600870.25 4789901.90 416.35
600870.36 4789899.04 418.75
600870.28 4789900.92 415.46
600870.40 4789897.84 418.32
600870.78 4789888.35 432.37
600870.79 4789888.10 430.30
600870.79 4789887.98 427.96
600870.81 4789887.32 426.56
600870.84 4789886.53 425.40
600870.82 4789886.84 422.28
600870.97 4789883.01 426.51
600870.84 4789886.17 420.89
600871.00 4789882.04 425.66
600871.39 4789872.32 435.33
600871.43 4789870.95 432.66
600871.43 4789870.85 430.25
600871.41 4789871.09 427.24
600871.47 4789869.52 427.48
600871.79 4789861.52 439.41
600871.80 4789860.93 432.74
600871.84 4789859.60 429.98
600871.88 4789858.45 426.87
600871.82 4789859.75 421.85
600871.85 4789858.99 420.63
600871.94 4789856.69 422.25
600872.00 4789854.91 422.93
600872.07 4789853.03 423.77
600872.39 4789845.16 435.83
600872.44 4789843.95 435.45
600872.51 4789842.00 436.51
600872.53 4789841.49 434.80
600872.40 4789844.52 426.50
600872.37 4789845.18 425.27
600872.44 4789843.21 426.29
600872.42 4789843.71 425.35
600872.48 4789842.15 425.67
600872.57 4789839.78 427.46
600872.64 4789838.16 427.90
600872.68 4789836.82 427.77
600872.92 4789830.84 436.52
600872.73 4789835.63 427.40
600872.93 4789830.64 434.25
600872.99 4789828.92 434.89
600873.02 4789828.06 433.86
600873.07 4789826.68 433.88
600872.95 4789829.68 428.11
600873.12 4789825.38 433.67
600873.13 4789825.04 431.69
600873.18 4789823.68 431.62
600873.23 4789822.27 431.68
600873.45 4789816.69 437.16
600873.42 4789817.16 433.55
600873.29 4789820.31 427.41
600873.36 4789818.48 428.30
600873.40 4789817.55 427.39
600873.41 4789817.19 425.40
600873.46 4789815.85 425.30
600873.49 4789814.82 424.64
600873.62 4789811.54 428.36
600873.52 4789814.06 423.39
600873.65 4789810.61 427.50
600873.70 4789809.28 427.39
600873.60 4789811.86 422.26
600873.71 4789808.94 425.34
600873.80 4789806.74 426.97
600873.84 4789805.46 426.80
600873.86 4789804.82 425.32
600873.72 4789808.27 418.41
600873.92 4789803.23 425.78
600873.99 4789801.55 426.39
600873.96 4789802.13 425.22
600874.08 4789799.11 428.57
600874.13 4789797.88 428.27
600874.19 4789796.18 428.96
600874.17 4789796.66 428.01
600874.23 4789795.06 428.45
600874.30 4789793.27 429.35
600874.35 4789792.02 429.11
600874.38 4789790.97 428.50
600874.42 4789790.03 427.62
600874.44 4789789.40 426.15
600874.45 4789788.94 424.29
600874.46 4789788.43 422.56
600874.50 4789787.33 422.00
600874.56 4789785.81 422.36
600874.65 4789783.52 424.29
600874.67 4789782.96 422.64
600874.71 4789781.79 422.22
600874.74 4789781.00 421.07
600874.79 4789779.62 421.11
600874.90 4789776.76 424.31
600874.86 4789777.76 422.22
600874.93 4789775.80 423.46
600874.90 4789776.64 421.70
600874.95 4789775.33 421.64
600874.93 4789775.76 420.75
600874.99 4789774.24 421.05
600874.64 4789782.55 403.49
600875.01 4789773.46 419.91
600874.68 4789781.54 402.78
600875.08 4789771.69 420.76
600875.06 4789772.16 419.75
600875.16 4789769.50 419.68
600875.21 4789768.19 419.65
600875.27 4789766.40 417.74
600875.29 4789765.66 416.38
600875.31 4789765.24 414.43
600875.38 4789763.40 415.46
600875.40 4789762.58 414.36
600875.49 4789760.34 416.28
600875.53 4789759.22 415.84
600875.56 4789758.30 414.86
600875.54 4789758.97 413.40
600875.57 4789757.98 412.70
600875.61 4789756.94 411.99
600875.67 4789755.31 412.66
600875.70 4789754.44 411.59
600875.73 4789753.65 410.42
600875.76 4789752.59 409.76
600875.75 4789752.66 406.68
600875.80 4789751.50 406.24
600875.48 4789759.03 389.48
600875.83 4789750.43 405.68
600875.91 4789748.53 406.89
600875.87 4789749.39 404.96
600875.95 4789747.29 406.72
600875.97 4789746.61 405.19
600876.05 4789744.68 406.57
600876.02 4789745.26 405.27
600876.10 4789743.20 406.86
600876.08 4789743.69 405.75
600876.13 4789742.43 405.65
600876.16 4789741.60 404.45
600876.15 4789741.64 401.38
600876.30 4789737.80 407.03
600876.28 4789738.47 405.51
600876.34 4789736.68 406.61
600876.36 4789736.28 404.43
600876.40 4789735.14 404.08
600876.44 4789733.97 403.63
600876.44 4789733.72 401.19
600876.41 4789734.31 396.70
600876.21 4789739.05 385.75
600876.45 4789733.22 396.20
600876.43 4789733.61 395.30
600876.46 4789732.83 393.96
600876.47 4789732.47 391.74
600876.33 4789735.80 383.99
600876.52 4789731.03 391.93
600876.36 4789734.75 380.16
600876.40 4789733.74 379.32
600876.46 4789732.01 380.30
600876.89 4789721.72 401.30
600876.50 4789730.88 379.72
600877.05 4789717.65 407.88
600877.01 4789718.71 405.35
600877.10 4789716.40 407.67
600877.32 4789710.90 417.66
600877.25 4789712.67 413.46
600877.34 4789710.29 415.96
600877.35 4789709.85 413.96
600877.38 4789708.98 412.87
600877.34 4789709.96 410.53
600877.39 4789708.74 410.39
600877.42 4789707.95 409.08
600877.30 4789710.64 402.62
600877.51 4789705.47 411.98
600877.41 4789707.79 403.17
600877.29 4789710.59 396.42
600877.61 4789702.90 411.92
600877.30 4789710.12 394.43
600877.67 4789701.32 412.53
600877.54 4789704.28 405.35
600877.27 4789710.72 389.69
600877.28 4789710.27 387.65
600877.35 4789708.51 388.68
600877.42 4789706.78 389.70
600877.48 4789705.27 390.15
600877.96 4789693.72 415.35
600878.18 4789688.28 425.56
600878.09 4789690.44 420.24
600878.14 4789688.96 420.73
600878.16 4789688.48 418.71
600878.18 4789687.75 417.37
600878.13 4789688.87 414.60
600878.15 4789688.34 412.69
600878.19 4789687.26 412.19
600878.15 4789688.21 409.81
600878.13 4789688.41 406.06
600878.57 4789677.92 429.16
600878.60 4789676.97 428.33
600878.64 4789676.02 427.56
600878.67 4789675.09 426.68
600878.66 4789675.15 423.34
600878.69 4789674.39 422.00
600878.66 4789675.12 420.16
600878.69 4789674.27 419.10
600878.87 4789669.80 427.25
600878.88 4789669.44 424.95
600878.87 4789669.42 421.78
600878.84 4789669.96 417.12
600878.89 4789668.71 417.06
600879.26 4789659.86 436.69
600879.28 4789659.16 435.25
600879.30 4789658.41 433.93
600879.32 4789657.92 431.98
600879.36 4789656.73 431.80
600879.31 4789658.04 428.37
600879.29 4789658.28 424.45
600879.34 4789657.05 424.37
600878.98 4789665.38 402.47
600879.45 4789654.31 428.29
600879.49 4789653.19 427.94
600879.61 4789650.04 432.97
600879.62 4789649.72 430.49
600879.64 4789649.09 428.87
600879.55 4789651.10 420.15
600879.25 4789658.05 401.58
600879.74 4789646.47 429.19
600879.82 4789644.48 431.18
600879.84 4789643.68 429.99
600879.89 4789642.46 429.94
600879.91 4789641.85 428.21
600879.87 4789642.74 425.81
600879.51 4789651.19 402.91
600879.98 4789639.96 429.97
600880.09 4789637.23 434.02
600880.06 4789637.95 432.06
600880.13 4789636.24 433.34
600880.13 4789635.94 430.76
600880.17 4789634.84 430.40
600880.15 4789635.40 428.85
600880.16 4789635.05 426.39
600880.12 4789635.95 423.92
600880.14 4789635.25 422.43
600880.06 4789637.04 417.48
600879.90 4789640.97 406.64
600880.23 4789632.95 425.35
600880.21 4789633.52 423.76
600880.27 4789631.84 424.99
600880.07 4789636.33 409.02
600880.28 4789631.36 419.39
600880.20 4789633.20 414.26
600880.12 4789634.99 409.26
600880.18 4789633.55 409.77
600880.24 4789631.97 410.70
600880.33 4789629.77 413.35
600880.29 4789630.60 411.03
600880.36 4789628.85 412.44
600880.38 4789628.08 411.10
600880.44 4789626.65 411.60
600880.48 4789625.38 411.69
600880.74 4789619.24 425.63
600880.54 4789623.98 412.08
600880.79 4789617.98 425.71
600880.58 4789622.91 411.60
600880.61 4789621.90 410.92
600880.70 4789619.66 413.78
600880.68 4789620.06 412.62
600880.65 4789620.77 410.59
600880.73 4789618.93 412.31
600880.96 4789613.33 424.92
600880.74 4789618.51 409.92
600880.72 4789618.83 408.98
600880.79 4789616.98 410.74
600880.78 4789617.40 409.53
600880.81 4789616.33 409.01
600880.86 4789615.09 409.00
600881.25 4789605.78 432.64
600881.26 4789605.53 429.80
600881.24 4789605.66 425.84
600880.98 4789611.73 407.93
600881.24 4789605.69 422.12
600881.02 4789610.66 407.43
600881.06 4789609.55 407.04
600881.05 4789609.94 405.88
600881.10 4789608.45 406.61
600881.48 4789599.45 429.78
600881.52 4789598.39 429.29
600881.51 4789598.41 425.57
600881.51 4789598.36 422.06
600881.26 4789604.14 404.67
600881.29 4789603.12 404.02
600881.50 4789598.25 415.00
600881.33 4789602.06 403.45
600881.38 4789600.90 403.24
600881.41 4789599.98 402.25
600881.77 4789591.44 424.56
600881.74 4789592.04 422.71
600881.45 4789598.76 402.21
600881.79 4789590.85 422.64
600881.48 4789597.87 401.13
600881.80 4789590.33 420.49
600881.53 4789596.72 400.85
600881.56 4789595.74 400.06
600881.60 4789594.73 399.38
600881.63 4789593.67 398.81
600881.67 4789592.60 398.29
600882.04 4789583.88 421.63
600881.71 4789591.47 397.96
600882.05 4789583.56 418.82
600881.75 4789590.53 397.03
600882.05 4789583.44 415.38
600881.79 4789589.36 396.82
600882.06 4789583.02 412.89
600881.82 4789588.40 395.96
600881.87 4789587.24 395.69
600881.90 4789586.26 394.89
600881.94 4789585.21 394.30
600881.98 4789583.99 394.25
600882.03 4789582.83 393.97
600882.29 4789576.55 410.17
600882.06 4789581.97 392.81
600882.40 4789573.90 414.77
600882.43 4789572.96 413.89
600882.47 4789571.83 413.61
600882.45 4789572.23 408.36
600882.46 4789571.76 405.98
600882.57 4789569.04 410.85
600882.30 4789575.37 390.18
600882.61 4789567.89 410.66
600882.62 4789567.51 407.89
600882.58 4789568.56 404.44
600882.36 4789573.41 388.49
600882.71 4789565.29 411.24
600882.79 4789563.41 413.41
600882.82 4789562.37 412.87
600882.83 4789562.00 410.07
600882.85 4789561.46 407.86
600882.83 4789561.63 403.17
600882.66 4789565.41 386.41
600882.95 4789558.61 405.18
600882.98 4789557.65 404.36
600882.99 4789557.29 401.40
600882.91 4789559.04 395.48
600882.75 4789562.66 383.18
600883.04 4789556.02 401.62
600882.98 4789557.19 397.63
600883.02 4789556.12 397.11
600882.96 4789557.35 388.74
600882.88 4789559.22 382.31
600883.00 4789556.25 388.27
600882.92 4789558.18 381.64
600883.11 4789553.59 393.27
600882.96 4789556.99 381.53
600882.98 4789556.35 379.43
600883.00 4789555.71 377.45
600883.05 4789554.34 377.84
600883.08 4789553.41 376.84
600883.13 4789552.20 376.70
600883.17 4789551.02 376.56
600883.23 4789549.51 377.49
600883.27 4789548.29 377.51
600883.31 4789547.16 377.11
600883.35 4789546.11 376.52
600883.38 4789545.37 374.70
600883.68 4789538.38 395.45
600883.42 4789544.28 374.26
600883.72 4789537.13 395.52
600883.76 4789536.19 394.62
600883.80 4789535.04 394.34
600883.75 4789535.97 386.61
600883.77 4789535.23 384.81
600883.76 4789535.59 383.47
600883.80 4789534.45 383.30
600883.68 4789536.99 373.97
600884.01 4789529.50 396.91
600884.05 4789528.46 396.40
600884.06 4789527.88 394.00
600884.05 4789528.24 392.63
600884.08 4789527.25 391.92
600884.04 4789528.10 388.76
600884.14 4789525.77 392.84
600884.10 4789526.60 389.75
600884.13 4789525.77 388.39
600884.13 4789525.62 384.35
600884.08 4789526.62 380.59
600884.07 4789526.92 379.46
600884.02 4789527.87 371.32
600884.00 4789528.31 369.69
600884.02 4789527.65 367.45
600884.05 4789526.81 366.07
600884.07 4789525.95 364.54
600884.11 4789524.90 363.93
600884.15 4789523.89 363.03
600884.20 4789522.59 363.37
600884.24 4789521.52 362.67
600884.27 4789520.44 362.17
600884.32 4789519.23 362.01
600884.35 4789518.39 360.57
600884.39 4789517.26 360.11
600884.43 4789516.13 359.77
600884.46 4789515.19 358.58
600884.70 4789509.59 375.96
600884.75 4789508.43 375.71
600884.80 4789506.95 376.82
600884.85 4789505.62 377.25
600884.91 4789504.10 378.58
600884.97 4789502.69 379.29
600885.02 4789501.35 379.90
600885.06 4789500.26 379.37
600885.08 4789499.42 377.94
600885.15 4789497.84 379.40
600885.19 4789496.55 379.80
600885.17 4789497.02 377.88
600885.25 4789495.13 380.62
600885.24 4789495.39 379.53
600885.31 4789493.67 381.75
600885.32 4789493.16 378.78
600885.39 4789491.43 381.09
600885.37 4789491.89 379.17
600885.43 4789490.34 380.54
600885.47 4789489.06 380.95
600885.47 4789489.18 380.44
600885.54 4789487.35 383.01
600885.52 4789487.72 381.45
600885.59 4789486.16 383.07
600885.61 4789485.34 381.34
600885.59 4789485.74 379.66
600885.67 4789483.91 382.45
600885.72 4789482.26 379.21
600885.77 4789481.00 379.42
600885.76 4789481.27 378.24
600885.78 4789480.62 375.90
600885.70 4789482.38 368.25
600885.77 4789480.51 371.06
600885.76 4789480.69 370.29
600885.94 4789476.61 382.99
600885.96 4789476.00 380.35
600885.88 4789477.63 373.16
600885.95 4789475.98 375.19
600885.98 4789475.09 373.78
600886.14 4789471.34 385.21
600886.02 4789473.89 373.85
600886.21 4789469.58 387.70
600886.25 4789468.48 387.39
600886.28 4789467.47 386.51
600886.32 4789466.46 385.76
600886.35 4789465.49 384.73
600886.27 4789467.32 376.36
600886.51 4789461.68 391.34
600886.53 4789460.95 389.29
600886.58 4789459.65 389.79
600886.61 4789458.83 388.15
600886.63 4789458.06 386.19
600886.60 4789458.82 382.61
600886.72 4789456.05 390.13
600886.76 4789454.86 390.10
600886.79 4789453.95 388.91
600886.77 4789454.31 387.16
600886.80 4789453.51 385.34
600886.78 4789453.82 383.84
600886.83 4789452.59 384.09
600886.88 4789451.37 384.21
600886.93 4789449.94 385.49
600886.99 4789448.36 387.37
600887.04 4789447.19 387.39
600887.13 4789445.01 392.19
600887.12 4789445.23 391.14
600887.19 4789443.46 394.09
600887.16 4789444.05 391.22
600887.21 4789442.69 392.03
600887.20 4789442.91 390.97
600887.28 4789441.10 394.20
600887.26 4789441.41 392.68
600887.32 4789439.95 394.01
600887.36 4789438.77 394.13
600887.44 4789436.97 397.26
600887.41 4789437.42 394.98
600887.48 4789435.77 397.49
600887.51 4789434.97 395.58
600887.56 4789433.48 397.26
600887.55 4789433.80 395.63
600887.61 4789432.21 397.74
600887.75 4789429.05 408.05
600887.66 4789430.98 398.14
600887.82 4789427.24 411.40
600887.88 4789425.80 412.90
600887.82 4789426.79 401.74
600887.87 4789425.57 402.07
600888.02 4789422.14 413.99
600887.91 4789424.32 402.56
600888.08 4789420.63 415.97
600888.05 4789421.28 412.53
600888.17 4789418.21 416.66
600888.20 4789417.30 415.38
600888.26 4789415.65 418.14
600888.36 4789413.12 419.51
600888.40 4789412.13 418.62
600888.33 4789413.47 411.29
600888.32 4789413.74 409.82
600888.37 4789412.46 410.58
600888.45 4789410.51 415.05
600888.42 4789411.06 411.98
600888.56 4789407.95 422.91
600888.47 4789409.89 412.14
600888.56 4789407.74 417.73
600888.52 4789408.56 413.16
600888.68 4789404.95 426.98
600888.72 4789403.85 426.85
600888.77 4789402.57 427.65
600888.75 4789402.85 426.10
600888.82 4789401.30 428.49
600888.84 4789400.48 426.71
600888.84 4789400.66 425.70
600888.89 4789399.18 427.72
600888.94 4789398.00 427.99
600888.95 4789397.37 425.15
600888.99 4789396.32 424.64
600888.96 4789396.89 421.29
600889.01 4789395.63 422.07
600889.15 4789392.56 433.52
600889.20 4789391.27 434.59
600889.28 4789389.44 438.80
600889.30 4789388.62 437.02
600889.27 4789388.98 428.06
600889.38 4789386.57 435.94
600889.36 4789386.85 434.23
600889.40 4789385.83 433.55
600889.50 4789383.50 441.10
600889.44 4789384.69 433.75
600889.57 4789381.70 445.32
600889.59 4789381.05 442.49
600889.59 4789381.13 441.94
600889.64 4789379.91 442.61
600889.59 4789380.93 436.23
600889.74 4789377.27 445.27
600889.79 4789375.89 447.05
600889.83 4789374.89 446.38
600889.82 4789375.04 445.39
600889.89 4789373.39 448.91
600889.87 4789373.77 446.47
600889.84 4789374.46 442.02
600889.92 4789372.43 448.00
600889.91 4789372.69 446.33
600889.96 4789371.38 447.68
600889.87 4789373.15 436.08
600890.03 4789369.73 451.28
600890.02 4789369.90 450.16
600890.06 4789368.77 450.33
600890.13 4789367.21 453.43
600890.17 4789366.10 453.45
600890.21 4789365.04 453.29
600890.23 4789364.18 451.63
600890.20 4789364.86 447.02
600890.17 4789365.49 442.76
600890.31 4789362.45 455.98
600890.36 4789361.14 457.39
600890.39 4789360.14 456.84
600890.46 4789358.51 460.48
600890.49 4789357.58 459.41
600890.48 4789357.54 452.05
600890.45 4789358.17 447.63
600890.58 4789355.24 460.56
600890.52 4789356.44 452.09
600890.49 4789356.97 448.34
600890.54 4789355.76 449.09
600890.59 4789354.48 450.45
600890.64 4789353.29 451.11
600890.76 4789350.64 462.41
600890.82 4789349.16 465.23
600890.85 4789348.28 463.78
600890.83 4789348.24 456.01
600890.88 4789347.03 457.01
600890.93 4789345.81 457.92
600891.04 4789343.38 468.12
600891.08 4789342.30 468.03
600891.05 4789342.40 459.08
600891.18 4789339.61 472.16
600891.16 4789340.08 468.59
600891.14 4789340.05 460.46
600891.26 4789337.57 471.32
600891.19 4789338.88 461.14
600891.31 4789336.18 473.88
600891.38 4789334.61 477.74
600891.41 4789333.67 476.82
600891.45 4789332.54 477.23
600891.51 4789331.11 480.21
600891.50 4789331.26 478.97
600891.54 4789330.24 478.56
600891.59 4789329.08 479.42
600891.66 4789326.99 479.02
600891.72 4789325.60 481.72
600891.64 4789327.04 469.67
600891.77 4789324.32 483.72
600891.76 4789324.44 482.63
600891.79 4789323.60 480.63
600891.84 4789322.27 483.08
600891.87 4789321.41 481.16
600891.82 4789322.36 472.97
600891.86 4789321.23 473.61
600891.91 4789319.97 475.18
600891.99 4789318.17 481.78
600891.96 4789318.85 475.80
600892.05 4789316.83 484.16
600892.08 4789315.85 483.57
600892.08 4789315.53 476.75
600892.12 4789314.42 477.27
600892.17 4789313.18 478.85
600892.21 4789312.13 478.75
600892.28 4789310.42 484.77
600892.26 4789310.91 480.19
600892.30 4789309.79 480.86
600892.34 4789308.67 481.29
600892.39 4789307.51 482.35
600892.47 4789305.58 490.70
600892.43 4789306.42 482.57
600892.42 4789306.53 481.53
600892.52 4789304.46 491.47
600892.57 4789303.20 493.44
600892.60 4789302.23 492.74
600892.65 4789301.09 493.66
600892.65 4789300.72 486.86
600892.63 4789300.98 484.19
600892.72 4789298.99 493.71
600892.77 4789297.85 494.75
600892.81 4789296.80 494.63
600892.84 4789295.86 493.69
600892.87 4789295.00 491.57
600892.85 4789295.22 489.23
600892.89 4789294.25 488.51
600892.93 4789293.21 488.28
600892.92 4789293.29 487.35
600892.96 4789292.25 487.42
600893.00 4789291.18 487.44
600893.12 4789288.75 502.96
600893.04 4789290.13 487.56
600893.18 4789287.29 507.60
600893.16 4789287.73 502.64
600893.22 4789286.22 508.14
600893.25 4789285.28 506.94
600893.27 4789284.54 503.61
600893.30 4789283.64 501.92
600893.34 4789282.62 501.82
600893.29 4789283.47 491.86
600893.33 4789282.36 492.41
600893.33 4789282.41 491.86
600893.41 4789280.64 500.70
600893.37 4789281.34 492.28
600893.51 4789278.58 513.13
600893.50 4789278.83 510.06
600893.52 4789278.11 506.28
600893.45 4789279.23 492.39
600893.59 4789276.57 512.54
600893.57 4789276.81 509.48
600893.62 4789275.65 511.35
600893.53 4789277.04 493.75
600893.64 4789274.83 508.51
600893.61 4789274.92 494.22
600893.65 4789273.84 494.66
600893.69 4789272.72 495.69
600893.73 4789271.70 495.36
600893.77 4789270.61 496.10
600893.81 4789269.60 495.67
600893.95 4789266.92 518.44
600893.94 4789267.08 516.25
600894.00 4789265.76 520.33
600894.04 4789264.77 520.09
600894.06 4789263.94 517.09
600894.05 4789264.11 514.69
600894.08 4789263.12 514.45
600894.07 4789263.29 511.86
600894.01 4789264.24 498.06
600894.05 4789263.12 499.06
600894.17 4789260.85 517.69
600894.22 4789259.70 519.51
600894.26 4789258.69 519.59
600894.28 4789257.92 515.51
600894.27 4789258.03 513.74
600894.32 4789256.91 515.54
600894.29 4789256.78 500.99
600894.40 4789254.76 517.13
600894.37 4789254.69 501.31
600894.46 4789252.95 513.28
600894.41 4789253.64 501.72
600894.45 4789252.57 502.17
600894.49 4789251.54 502.32
600894.57 4789249.88 513.09
600894.52 4789250.54 501.52
600894.63 4789248.61 517.69
600894.61 4789248.81 514.23
600894.57 4789249.42 503.32
600894.67 4789247.53 518.67
600894.61 4789248.38 503.24
600894.71 4789246.49 519.22
600894.70 4789246.57 517.73
600894.64 4789247.35 503.48
600894.68 4789246.31 503.39
600894.72 4789245.33 502.61
600894.76 4789244.27 502.95
600894.80 4789243.22 503.55
600894.89 4789241.51 516.84
600894.84 4789242.17 503.61
600894.87 4789241.17 503.18
600894.95 4789239.64 513.40
600894.94 4789239.77 510.67
600894.91 4789240.13 503.13
600895.02 4789238.22 522.02
600894.98 4789238.70 511.90
600894.95 4789239.11 503.10
600895.06 4789237.10 523.98
600895.09 4789236.20 521.75
600895.11 4789235.35 517.89
600895.10 4789234.99 503.18
600895.13 4789233.98 502.57
600895.22 4789232.33 517.37
600895.17 4789232.97 502.02
600895.26 4789231.27 518.38
600895.21 4789231.97 501.30
600895.24 4789230.96 500.69
600895.28 4789229.94 500.13
600895.38 4789228.21 518.49
600895.42 4789227.10 520.86
600895.44 4789226.34 514.01
600895.43 4789226.41 512.11
600895.39 4789226.91 498.50
600895.43 4789225.84 499.42
600895.43 4789225.87 498.53
600895.46 4789224.83 498.76
600895.50 4789223.80 498.61
600895.54 4789222.78 498.42
600895.58 4789221.73 498.52
600895.61 4789220.71 498.51
600895.66 4789219.65 499.16
600895.69 4789218.63 499.01
600895.73 4789217.59 498.81
600895.77 4789216.56 499.01
600895.81 4789215.52 499.00
600895.90 4789213.99 518.12
600895.89 4789214.09 514.57
600895.89 4789214.12 513.24
600895.97 4789211.99 516.91
600896.00 4789211.01 514.83
600896.00 4789210.36 498.87
600896.03 4789209.32 498.84
600896.11 4789208.01 512.79
600896.07 4789208.31 498.20
600896.15 4789206.94 514.95
600896.11 4789207.25 499.28
600896.19 4789205.91 515.60
600896.24 4789204.84 518.19
600896.19 4789205.19 498.58
600896.28 4789203.82 518.97
600896.27 4789203.86 516.66
600896.33 4789202.70 524.58
600896.36 4789201.76 520.71
600896.38 4789200.81 515.76
600896.34 4789201.05 499.64
600896.44 4789199.69 524.21
600896.48 4789198.62 527.61
600896.52 4789197.63 526.74
600896.56 4789196.62 526.29
600896.55 4789196.65 523.71
600896.59 4789195.65 523.78
600896.53 4789195.89 499.94
600896.60 4789194.72 514.38
600896.60 4789194.74 512.00
600896.57 4789194.86 499.40
600896.63 4789193.73 511.93
600896.61 4789193.83 499.21
600896.68 4789192.65 517.11
600896.72 4789191.65 517.12
600896.77 4789190.59 522.00
600896.80 4789189.60 519.61
600896.84 4789188.58 520.09
600896.83 4789188.60 515.55
600896.87 4789187.58 516.62
600896.91 4789186.55 516.87
600896.91 4789186.56 515.70
600896.94 4789185.56 513.85
600896.99 4789184.52 521.99
600897.03 4789183.52 520.43
600897.06 4789182.49 519.57
600897.09 4789181.48 516.04
600897.06 4789181.45 499.64
600897.13 4789180.44 513.53
600897.10 4789180.40 499.21
600897.17 4789179.47 520.03
600897.14 4789179.38 498.28
600897.21 4789178.42 516.40
600897.20 4789178.40 513.74
600897.17 4789178.33 498.12
600897.25 4789177.43 517.95
600897.21 4789177.31 498.51
600897.29 4789176.42 522.11
600897.37 4789174.42 524.62
600897.41 4789173.43 525.51
600897.40 4789173.42 524.16
600897.43 4789172.34 518.82
600897.43 4789172.31 515.98
600897.47 4789171.31 516.12
600897.44 4789171.09 496.46
600897.50 4789170.20 509.71
600897.49 4789170.17 507.72
600897.49 4789170.15 505.98
600897.48 4789170.05 497.24
600897.48 4789170.04 496.27
600897.54 4789169.24 513.47
600897.54 4789169.23 512.59
600897.51 4789169.03 497.11
600897.57 4789168.15 509.63
600897.57 4789168.12 507.31
600897.57 4789168.10 506.09
600897.55 4789167.98 497.03
600897.61 4789167.14 509.48
600897.59 4789166.96 496.67
600897.65 4789166.11 509.76
600897.63 4789165.88 495.05
600897.68 4789165.06 507.31
600897.66 4789164.86 495.28
600897.72 4789164.01 506.60
600897.70 4789163.81 495.06
600897.74 4789162.78 494.41
600897.78 4789161.71 493.73
600897.81 4789160.69 493.52
600897.85 4789159.63 493.64
600897.89 4789158.60 493.00
600897.93 4789157.54 492.69
600897.97 4789156.51 492.13
600898.00 4789155.45 492.14
600898.04 4789154.41 491.62
600898.08 4789153.33 490.52
600898.12 4789152.31 490.49
600898.16 4789151.23 489.78
600898.19 4789150.20 489.61
600898.23 4789149.13 489.23
600898.27 4789148.08 488.61
600898.31 4789147.01 488.06
600898.34 4789145.97 487.61
600898.38 4789144.91 487.61
600898.42 4789143.87 487.34
600898.46 4789142.82 487.32
600898.50 4789141.77 487.01
600898.54 4789140.69 486.24
600898.58 4789139.72 487.80
600898.57 4789139.66 486.37
600898.62 4789138.96 495.67
600898.61 4789138.60 486.28
600898.66 4789138.00 497.32
600898.65 4789137.55 485.69
600898.70 4789137.28 505.21
600898.73 4789135.90 496.60
600898.73 4789135.79 493.93
600898.73 4789135.44 485.32
600898.77 4789134.35 484.59
600898.81 4789133.79 495.64
600898.81 4789133.74 494.52
600898.80 4789133.31 484.56
600898.84 4789132.21 483.47
600898.88 4789131.22 484.59
600898.93 4789131.30 509.40
600898.96 4789130.35 510.83
600899.00 4789129.00 504.24
600899.00 4789128.04 483.90
600899.04 4789126.99 483.76
600899.08 4789127.01 505.68
600899.07 4789125.90 483.11
600899.11 4789125.85 502.95
600899.11 4789124.86 483.11
600899.15 4789123.84 483.89
600899.19 4789122.87 485.18
600899.23 4789121.84 485.75
600899.27 4789120.79 485.37
600899.30 4789120.61 501.56
600899.34 4789119.51 500.19
600899.34 4789119.42 498.47
600899.38 4789118.48 500.40
600899.42 4789117.39 499.23
600899.42 4789117.30 497.71
600899.42 4789116.65 486.21
600899.46 4789115.55 485.54
600899.49 4789115.22 497.57
600899.50 4789114.53 485.92
600899.53 4789114.17 497.44
600899.53 4789114.10 496.38
600899.54 4789113.52 486.63
600899.57 4789113.07 496.33
600899.57 4789112.50 487.03
600899.61 4789112.45 503.34
600899.61 4789111.48 487.47
600899.64 4789111.47 504.13
600899.65 4789111.39 502.71
600899.68 4789110.32 502.21
600899.69 4789109.46 488.69
600899.72 4789108.97 497.32
600899.73 4789108.45 489.12
600899.76 4789108.51 506.22
600899.76 4789107.90 496.87
600899.77 4789107.44 489.80
600899.80 4789107.46 505.80
600899.83 4789106.54 507.74
600899.87 4789105.91 513.44
600899.91 4789104.41 506.69
600899.95 4789103.36 506.27
600899.99 4789101.46 494.12
600900.03 4789100.46 494.50
600900.03 4789100.40 493.74
600900.07 4789099.40 494.43
600900.09 4789099.74 513.18
600900.11 4789098.44 495.33
600900.15 4789097.36 495.00
600900.17 4789097.53 511.15
600900.18 4789096.43 496.34
600900.18 4789096.35 495.32
600900.20 4789096.94 516.87
600900.24 4789095.79 515.27
600900.28 4789094.92 517.21
600900.31 4789093.97 518.09
600900.35 4789093.01 518.96
600900.41 4789090.41 499.28
600900.45 4789089.39 499.40
600900.49 4789088.34 499.29
600900.51 4789088.04 508.21
600900.52 4789087.35 499.96
600900.55 4789087.00 508.17
600900.56 4789086.34 500.27
600900.57 4789087.23 523.04
600900.61 4789086.17 522.62
600900.64 4789085.25 523.73
600900.68 4789084.29 524.42
600900.72 4789083.37 525.51
600900.72 4789083.17 523.27
600900.76 4789081.83 519.69
600900.80 4789080.81 519.67
600900.81 4789080.52 516.37
600900.81 4789080.10 511.78
600900.85 4789079.07 511.78
600900.86 4789078.26 502.81
600900.90 4789077.22 502.82
600900.94 4789076.21 503.05
600900.97 4789075.45 506.11
600900.97 4789075.34 504.86
600901.01 4789074.58 507.83
600901.04 4789073.65 508.93
600901.08 4789072.67 509.49
600901.12 4789071.72 510.27
600901.16 4789070.63 509.72
600901.19 4789069.74 511.20
600901.23 4789068.77 511.83
600901.26 4789067.81 512.53
600901.30 4789066.76 512.33
600901.34 4789065.86 513.63
600901.38 4789064.88 514.05
600901.40 4789064.83 523.39
600901.40 4789064.38 519.07
600901.41 4789063.85 513.96
600901.43 4789063.78 523.24
600901.44 4789063.35 519.11
600901.45 4789062.84 514.30
600901.49 4789061.87 514.76
600901.50 4789062.19 527.44
600901.52 4789060.90 515.41
600901.53 4789061.57 531.10
600901.53 4789061.36 529.13
600901.57 4789060.48 530.47
600901.59 4789059.96 534.89
600901.60 4789059.58 531.40
600901.64 4789058.73 533.07
600901.64 4789058.51 531.06
600901.68 4789057.19 528.18
600901.70 4789056.19 519.21
600901.71 4789056.10 518.44
600901.72 4789056.20 528.56
600901.74 4789055.22 519.83
600901.78 4789054.25 520.31
600901.79 4789054.59 532.35
600901.82 4789053.18 519.92
600901.82 4789053.58 532.40
600901.85 4789052.23 520.64
600901.86 4789052.70 533.50
600901.86 4789052.49 531.72
600901.90 4789051.66 533.34
600901.90 4789051.38 530.93
600901.92 4789051.15 537.56
600901.96 4789049.94 535.94
600901.97 4789049.52 532.36
600902.00 4789048.42 523.11
600902.03 4789047.46 523.66
600902.07 4789046.54 524.48
600902.10 4789045.68 525.84
600902.11 4789045.56 524.91
600902.14 4789044.64 525.70
600902.14 4789045.31 539.46
600902.18 4789043.68 526.26
600902.21 4789042.83 527.64
600902.25 4789041.92 528.52
600902.28 4789040.89 528.48
600902.30 4789040.73 535.25
600902.32 4789039.93 528.93
600902.32 4789040.47 541.24
600902.33 4789040.35 540.24
600902.35 4789039.00 529.68
600902.35 4789039.96 545.13
600902.43 4789037.14 531.04
600902.46 4789036.22 531.84
600902.50 4789035.19 531.81
600902.54 4789034.21 532.07
600902.57 4789033.28 532.73
600902.61 4789032.32 533.18
600902.64 4789031.48 534.56
600902.68 4789030.45 534.48
600902.71 4789029.58 535.54
600902.71 4789029.53 535.20
600902.75 4789028.63 536.03
600902.78 4789027.69 536.65
600902.82 4789026.72 536.94
600902.85 4789025.82 537.85
600902.89 4789024.93 538.69
600902.92 4789023.95 539.02
600902.96 4789023.01 539.42
600902.97 4789023.08 547.14
600903.00 4789021.92 539.08
600903.00 4789022.46 549.74
600903.01 4789022.12 547.40
600903.01 4789021.88 545.70
600903.02 4789021.94 553.20
600903.03 4789021.69 551.49
600903.06 4789020.89 552.81
600903.08 4789020.34 549.01
600903.08 4789020.66 558.17
600903.11 4789019.79 558.97
600903.15 4789018.74 558.71
600903.20 4789017.12 554.51
600903.25 4789015.40 543.02
600903.22 4789017.06 560.87
600903.26 4789016.00 560.38
600903.29 4789015.22 561.90
600903.29 4789014.92 559.96
600903.32 4789014.35 562.68
600903.36 4789013.21 561.83
600903.38 4789012.55 557.59
600903.46 4789009.77 545.98
600903.45 4789010.46 557.04
600903.49 4789008.89 546.98
600903.53 4789008.02 547.76
600903.56 4789007.05 548.17
600903.60 4789006.12 548.54
600903.62 4789005.77 552.87
600903.63 4789005.15 549.02
600903.62 4789006.20 561.71
600903.66 4789004.97 560.39
600903.69 4789004.40 562.94
600903.70 4789004.03 560.66
600903.72 4789003.72 565.03
600903.76 4789002.59 564.12
600867.79 4789945.98 408.69
600867.97 4789941.29 413.92
600867.99 4789940.61 410.04
600867.95 4789941.54 408.48
600867.97 4789940.91 407.03
600867.75 4789946.41 397.86
600868.31 4789932.32 416.34
600868.28 4789932.99 412.69
600868.35 4789931.02 413.48
600868.40 4789929.75 413.07
600868.16 4789935.57 400.74
600868.22 4789933.91 400.97
600868.41 4789929.04 406.68
600868.26 4789932.81 400.30
600868.51 4789926.35 408.68
600868.90 4789916.62 422.69
600868.89 4789916.73 419.95
600868.93 4789915.52 416.95
600868.95 4789914.89 415.53
600868.66 4789921.84 401.00
600868.95 4789914.68 410.78
600868.72 4789920.41 400.92
600868.77 4789918.93 400.85
600869.10 4789910.56 412.76
600869.14 4789909.44 412.12
600868.88 4789915.85 401.02
600869.44 4789901.87 422.71
600869.19 4789908.24 411.65
600869.29 4789905.64 413.58
600869.08 4789910.67 404.83
600869.40 4789902.74 416.10
600869.37 4789903.51 414.76
600869.68 4789895.70 425.80
600869.65 4789896.50 424.40
600869.69 4789895.35 423.88
600869.96 4789888.26 428.64
600869.97 4789887.91 426.74
600869.98 4789887.37 425.10
600869.94 4789888.25 421.01
600870.01 4789886.43 421.62
600870.06 4789885.04 421.56
600870.18 4789881.93 424.48
600870.49 4789874.25 435.66
600870.53 4789873.11 435.12
600870.56 4789872.21 434.21
600870.60 4789871.18 433.45
600870.57 4789871.63 430.12
600870.58 4789871.24 428.18
600870.62 4789870.28 427.40
600870.92 4789862.75 438.40
600870.86 4789864.21 435.74
600870.99 4789860.27 430.05
600871.02 4789859.48 428.84
600871.09 4789857.59 429.74
600871.08 4789857.66 426.96
600871.01 4789859.35 423.86
600871.01 4789859.24 421.48
600871.08 4789857.22 422.53
600871.15 4789855.53 423.10
600871.55 4789845.45 439.13
600871.66 4789842.60 441.88
600871.66 4789842.55 439.32
600871.69 4789841.57 438.60
600871.69 4789841.47 436.11
600871.64 4789842.73 431.18
600871.54 4789845.19 426.56
600871.63 4789842.83 428.31
600871.57 4789844.12 425.87
600871.74 4789839.97 431.10
600871.65 4789842.06 427.16
600871.77 4789839.05 430.16
600871.77 4789838.94 427.75
600871.75 4789839.47 426.74
600872.08 4789831.01 440.10
600871.81 4789837.66 427.48
600872.10 4789830.43 438.63
600872.12 4789829.65 434.82
600872.10 4789830.24 433.68
600872.21 4789827.51 436.21
600872.25 4789826.33 435.87
600872.20 4789827.55 433.53
600872.26 4789825.98 433.83
600872.14 4789828.80 428.40
600872.31 4789824.47 434.12
600872.34 4789823.75 432.81
600872.37 4789822.88 431.85
600872.46 4789820.52 433.71
600872.34 4789823.29 428.33
600872.49 4789819.59 432.86
600872.61 4789816.62 435.93
600872.59 4789816.78 432.95
600872.53 4789818.39 429.81
600872.46 4789819.93 426.82
600872.55 4789817.63 428.56
600872.58 4789816.77 427.55
600872.67 4789814.57 429.16
600872.58 4789816.70 424.98
600872.63 4789815.40 424.82
600872.66 4789814.37 424.12
600872.79 4789811.05 427.96
600872.70 4789813.34 423.43
600872.83 4789809.93 427.45
600872.79 4789811.07 425.19
600872.86 4789809.06 426.45
600872.88 4789808.50 424.82
600872.97 4789806.19 426.72
600873.01 4789805.09 426.14
600873.00 4789805.10 423.40
600872.89 4789807.72 418.14
600873.08 4789802.98 424.87
600873.16 4789800.99 426.15
600873.11 4789802.11 423.89
600872.98 4789805.44 417.17
600873.18 4789800.37 424.61
600873.29 4789797.40 427.87
600873.16 4789800.56 421.48
600873.36 4789795.72 428.50
600873.42 4789794.04 429.16
600873.46 4789792.87 428.76
600873.51 4789791.57 428.66
600873.54 4789790.70 427.64
600873.57 4789789.75 426.83
600873.60 4789788.86 425.85
600873.59 4789788.95 422.88
600873.35 4789794.78 410.86
600873.68 4789786.61 424.87
600873.63 4789787.83 422.36
600873.69 4789786.34 422.64
600873.67 4789786.83 421.64
600873.77 4789784.11 424.44
600873.73 4789785.21 422.17
600873.81 4789783.15 423.65
600873.82 4789782.70 421.75
600873.86 4789781.51 421.41
600873.90 4789780.48 420.72
600873.98 4789778.28 422.51
600873.94 4789779.37 420.22
600874.03 4789777.14 422.07
600874.04 4789776.67 420.21
600874.11 4789774.69 421.55
600874.13 4789774.10 419.96
600873.81 4789782.02 403.19
600874.21 4789772.09 421.34
600874.18 4789772.68 420.07
600874.22 4789771.65 419.43
600874.20 4789772.13 418.42
600874.27 4789770.34 419.32
600874.32 4789768.99 419.36
600874.37 4789767.56 419.53
600874.39 4789766.96 417.96
600874.41 4789766.31 416.45
600874.44 4789765.46 415.40
600874.10 4789773.58 397.88
600874.49 4789764.14 415.35
600874.52 4789763.17 414.52
600874.62 4789760.57 417.26
600874.61 4789760.93 416.48
600874.66 4789759.57 416.52
600874.69 4789758.73 415.44
600874.72 4789757.86 414.40
600874.74 4789757.20 412.92
600874.78 4789756.02 412.56
600874.77 4789756.19 412.20
600874.82 4789754.96 411.96
600874.79 4789755.56 410.62
600874.85 4789753.94 411.27
600874.87 4789753.30 409.73
600874.84 4789754.14 407.87
600874.89 4789752.73 408.02
600874.92 4789751.97 406.73
600874.95 4789750.89 406.15
600875.00 4789749.75 405.72
600875.05 4789748.27 406.02
600875.09 4789747.19 405.46
600875.17 4789745.07 407.21
600875.13 4789746.00 405.11
600875.27 4789742.47 407.06
600875.28 4789741.99 405.14
600875.31 4789741.01 404.31
600875.16 4789744.62 396.12
600875.35 4789739.89 403.85
600875.44 4789737.78 405.60
600875.40 4789738.66 403.61
600875.44 4789737.45 403.35
600875.50 4789735.79 404.08
600875.35 4789739.44 395.71
600875.49 4789735.90 400.78
600875.55 4789734.38 401.21
600875.60 4789733.11 401.08
600875.56 4789733.75 396.51
600875.27 4789740.68 380.47
600875.58 4789733.21 394.70
600875.32 4789739.52 380.07
600875.61 4789732.33 393.63
600875.45 4789736.25 384.50
600875.38 4789737.71 381.11
600875.63 4789731.75 391.87
600875.47 4789735.63 382.84
600875.45 4789736.08 381.78
600875.63 4789731.45 389.44
600875.53 4789733.83 383.90
600875.48 4789735.16 380.78
600875.52 4789734.02 380.32
600876.09 4789720.08 409.87
600875.57 4789732.73 380.16
600875.62 4789731.24 380.52
600876.19 4789717.57 409.61
600875.68 4789729.67 381.07
600876.23 4789716.40 409.29
600876.28 4789714.95 409.59
600876.40 4789711.98 413.56
600876.47 4789709.99 415.19
600876.45 4789710.52 413.93
600876.49 4789709.55 413.13
600876.53 4789708.35 412.89
600876.54 4789707.99 410.62
600876.61 4789706.05 412.16
600876.12 4789717.73 384.05
600876.47 4789709.35 401.04
600876.20 4789715.66 385.82
600876.27 4789714.00 386.63
600876.64 4789704.97 405.32
600876.33 4789712.41 387.28
600876.69 4789703.64 405.39
600876.39 4789710.80 387.97
600876.44 4789709.36 388.27
600876.52 4789707.30 390.06
600876.57 4789705.95 390.14
600877.12 4789692.69 419.48
600876.64 4789704.15 391.33
600877.25 4789689.31 424.64
600877.30 4789688.02 424.66
600877.30 4789687.92 421.75
600877.31 4789687.60 419.37
600877.28 4789688.18 417.94
600877.29 4789687.72 415.87
600877.31 4789687.06 414.34
600877.29 4789687.73 412.68
600877.29 4789687.56 409.86
600877.24 4789688.58 407.29
600877.72 4789677.19 432.61
600877.74 4789676.34 431.57
600877.73 4789676.72 430.61
600877.73 4789676.41 428.22
600877.78 4789675.24 427.95
600877.79 4789674.75 426.01
600877.78 4789674.87 422.45
600877.77 4789674.84 419.34
600877.95 4789670.56 426.98
600877.99 4789669.36 426.84
600878.00 4789669.04 424.39
600878.01 4789668.55 422.43
600878.03 4789668.01 420.55
600877.97 4789669.31 417.19
600878.32 4789660.90 435.67
600878.24 4789662.68 431.08
600878.37 4789659.42 436.24
600878.39 4789658.90 434.36
600878.38 4789659.10 433.85
600878.40 4789658.50 432.12
600878.45 4789657.12 432.48
600878.43 4789657.52 428.15
600878.42 4789657.55 424.80
600878.46 4789656.42 424.43
600878.43 4789656.94 419.77
600878.15 4789663.55 402.31
600878.62 4789652.25 428.82
600878.67 4789651.00 428.86
600878.68 4789650.53 426.75
600878.63 4789651.59 420.62
600878.34 4789658.43 402.38
600878.90 4789645.07 434.67
600878.38 4789657.38 401.72
600878.93 4789644.13 433.91
600878.93 4789643.96 430.98
600878.97 4789642.92 430.49
600878.96 4789643.22 429.66
600879.01 4789641.88 429.87
600879.07 4789640.12 431.35
600879.21 4789636.78 436.99
600879.25 4789635.62 436.88
600879.23 4789636.19 435.33
600879.25 4789635.49 433.77
600879.23 4789635.87 432.74
600879.23 4789635.69 429.92
600879.29 4789634.25 430.39
600879.27 4789634.37 426.72
600879.34 4789632.61 428.09
600879.34 4789632.48 425.10
600879.23 4789634.87 414.90
600879.27 4789633.82 414.44
600879.19 4789635.65 409.35
600879.24 4789634.26 409.62
600879.30 4789632.61 410.82
600879.66 4789624.19 430.92
600879.69 4789623.30 430.02
600879.64 4789624.12 424.16
600879.51 4789627.14 412.17
600879.55 4789625.92 412.02
600879.60 4789624.59 412.33
600879.64 4789623.41 412.06
600879.68 4789622.32 411.71
600879.75 4789620.49 413.31
600879.72 4789621.28 411.04
600879.81 4789619.03 414.02
600879.83 4789618.27 412.54
600879.81 4789618.89 410.75
600880.07 4789612.48 425.84
600880.06 4789612.90 424.61
600879.83 4789618.15 409.37
600880.11 4789611.36 425.43
600879.87 4789617.07 408.81
600879.92 4789615.68 409.33
600879.91 4789615.99 408.44
600880.26 4789607.70 428.97
600879.97 4789614.47 409.15
600880.27 4789607.28 426.71
600880.00 4789613.42 408.68
600880.36 4789604.99 429.76
600880.31 4789606.07 426.58
600880.05 4789612.11 408.80
600880.09 4789611.14 408.06
600880.41 4789603.49 426.97
600880.13 4789610.01 407.68
600880.46 4789602.17 427.35
600880.55 4789599.87 430.49
600880.57 4789599.11 429.16
600880.59 4789598.39 427.63
600880.61 4789597.89 425.53
600880.61 4789597.77 422.15
600880.59 4789598.22 420.80
600880.58 4789598.10 417.55
600880.55 4789598.85 415.27
600880.59 4789597.74 414.85
600880.59 4789597.68 411.37
600880.54 4789598.71 408.22
600880.49 4789599.64 401.57
600880.54 4789598.35 401.80
600880.53 4789598.60 401.03
600880.58 4789597.25 401.30
600880.62 4789596.19 400.82
600880.66 4789595.12 400.23
600880.69 4789594.20 399.31
600880.73 4789593.12 398.75
600881.11 4789584.15 422.91
600880.76 4789592.05 398.30
600881.15 4789583.06 422.46
600881.15 4789582.65 416.13
600881.12 4789583.09 410.96
600880.92 4789587.76 396.27
600880.95 4789586.78 395.36
600880.99 4789585.74 394.82
600881.29 4789578.56 413.65
600881.03 4789584.64 394.30
600881.33 4789577.42 413.48
600881.07 4789583.48 394.15
600881.10 4789582.52 393.20
600881.37 4789576.08 409.97
600881.15 4789581.31 393.19
600881.19 4789580.19 392.74
600881.48 4789573.36 410.89
600881.22 4789579.15 392.19
600881.59 4789570.56 415.95
600881.50 4789572.38 406.18
600881.31 4789576.89 391.51
600881.60 4789569.97 409.99
600881.70 4789567.42 414.43
600881.69 4789567.40 410.44
600881.73 4789566.47 409.59
600881.70 4789567.15 407.34
600881.82 4789564.02 413.59
600881.78 4789564.95 410.50
600881.86 4789563.09 412.73
600881.90 4789561.87 412.70
600881.86 4789562.74 409.82
600881.91 4789561.46 410.13
600881.92 4789560.95 407.70
600881.90 4789561.28 402.61
600881.88 4789561.68 401.24
600881.68 4789566.42 385.33
600881.98 4789559.24 405.29
600881.93 4789560.40 401.37
600881.72 4789565.31 384.85
600882.02 4789558.20 404.80
600881.75 4789564.25 384.35
600882.01 4789558.22 400.51
600881.79 4789563.16 383.78
600881.83 4789562.10 383.30
600882.06 4789556.73 397.35
600881.87 4789560.93 383.01
600881.91 4789559.92 382.32
600881.95 4789558.67 382.32
600881.99 4789557.57 381.91
600881.98 4789557.79 381.15
600882.03 4789556.45 381.46
600882.06 4789555.67 379.97
600882.04 4789555.98 378.89
600882.07 4789555.07 377.73
600882.12 4789553.85 377.69
600882.23 4789551.09 383.03
600882.16 4789552.72 377.31
600882.20 4789551.72 376.52
600882.24 4789550.52 376.44
600882.29 4789549.05 377.23
600882.34 4789547.79 377.37
600882.38 4789546.67 376.95
600882.41 4789545.88 375.40
600882.46 4789544.56 375.69
600882.75 4789537.63 396.25
600882.74 4789537.74 391.44
600882.78 4789536.59 391.25
600882.81 4789535.72 389.97
600882.71 4789537.70 378.32
600882.73 4789537.03 376.28
600882.71 4789537.42 374.86
600883.05 4789529.67 398.82
600883.07 4789528.97 396.95
600883.09 4789528.25 395.16
600883.13 4789527.26 394.36
600883.10 4789527.79 392.39
600883.15 4789526.50 392.71
600883.20 4789525.29 392.72
600883.17 4789525.99 390.10
600883.14 4789526.38 384.09
600883.18 4789525.17 384.07
600883.07 4789527.42 370.99
600883.05 4789528.03 368.69
600883.05 4789527.62 365.58
600883.10 4789526.45 365.37
600883.14 4789525.36 364.82
600883.17 4789524.27 364.28
600883.21 4789523.13 363.95
600883.26 4789521.92 363.86
600883.29 4789521.01 362.63
600883.33 4789519.86 362.33
600883.36 4789518.96 361.03
600883.40 4789517.91 360.32
600883.44 4789516.73 360.12
600883.48 4789515.70 359.34
600883.51 4789514.70 358.41
600883.77 4789508.74 377.24
600883.76 4789508.85 376.77
600883.81 4789507.57 377.06
600883.86 4789506.25 377.50
600883.91 4789504.91 378.00
600883.97 4789503.42 379.12
600884.02 4789502.05 379.81
600884.06 4789500.89 379.59
600884.10 4789499.70 379.53
600884.15 4789498.45 379.70
600884.19 4789497.29 379.55
600884.23 4789496.22 378.97
600884.31 4789494.27 382.06
600884.30 4789494.36 381.71
600884.35 4789493.22 381.44
600884.40 4789491.86 382.12
600884.44 4789490.69 381.98
600884.41 4789491.39 379.03
600884.50 4789489.14 383.46
600884.48 4789489.55 381.72
600884.54 4789488.01 383.16
600884.52 4789488.36 381.69
600884.58 4789486.91 382.75
600884.52 4789488.24 377.09
600884.63 4789485.51 383.61
600884.62 4789485.88 382.06
600884.68 4789484.25 383.91
600884.72 4789483.09 383.75
600884.69 4789483.79 380.75
600884.76 4789481.90 383.74
600884.75 4789482.16 382.59
600884.80 4789480.92 382.81
600884.83 4789479.99 381.64
600884.77 4789481.35 375.71
600884.75 4789481.52 369.72
600884.97 4789476.50 386.48
600884.81 4789480.00 371.10
600884.92 4789477.35 377.48
600884.97 4789475.87 378.70
600884.93 4789476.74 374.88
600884.97 4789475.61 374.55
600885.10 4789472.58 382.73
600885.03 4789474.23 375.36
600885.19 4789470.34 387.40
600885.18 4789470.67 385.96
600885.24 4789469.19 387.26
600885.22 4789469.45 386.06
600885.30 4789467.32 384.96
600885.29 4789467.64 383.53
600885.31 4789466.75 382.17
600885.38 4789465.12 384.18
600885.36 4789465.49 382.47
600885.52 4789461.51 389.87
600885.57 4789460.32 389.91
600885.63 4789458.39 387.91
600885.69 4789456.95 389.16
600885.64 4789458.06 383.94
600885.62 4789458.39 382.38
600885.74 4789455.63 389.74
600885.78 4789454.44 389.85
600885.80 4789453.74 387.50
600885.79 4789453.95 386.54
600885.83 4789452.96 385.68
600885.81 4789453.31 384.04
600885.87 4789451.79 385.56
600885.86 4789452.05 384.29
600885.91 4789450.65 385.44
600885.90 4789450.84 384.49
600885.96 4789449.39 385.73
600886.01 4789447.89 387.37
600886.06 4789446.71 387.30
600886.14 4789444.67 391.63
600886.11 4789445.35 388.27
600886.18 4789443.68 390.65
600886.15 4789444.13 388.39
600886.22 4789442.49 390.77
600886.30 4789440.61 394.21
600886.27 4789441.08 391.88
600886.33 4789439.62 393.37
600886.38 4789438.19 394.59
600886.43 4789437.00 394.78
600886.49 4789435.50 396.38
600886.47 4789435.79 394.92
600886.52 4789434.49 395.64
600886.51 4789434.77 394.23
600886.56 4789433.39 395.20
600886.71 4789430.02 406.62
600886.63 4789431.75 397.72
600886.80 4789427.86 411.69
600886.88 4789425.62 411.34
600886.99 4789422.79 414.13
600886.89 4789424.77 403.73
600887.07 4789420.89 418.20
600887.06 4789421.11 417.02
600887.08 4789420.35 414.91
600887.15 4789418.29 413.68
600887.22 4789416.52 417.11
600887.30 4789414.75 420.40
600887.32 4789413.99 418.42
600887.37 4789412.54 420.04
600887.41 4789411.60 419.04
600887.43 4789410.82 416.98
600887.48 4789409.63 417.32
600887.47 4789409.82 416.28
600887.58 4789407.11 424.93
600887.56 4789407.55 422.46
600887.61 4789406.39 422.73
600887.56 4789407.34 417.38
600887.66 4789404.95 424.34
600887.65 4789405.20 422.91
600887.63 4789405.51 421.16
600887.72 4789403.44 426.50
600887.71 4789403.74 424.81
600887.77 4789402.07 427.83
600887.76 4789402.26 426.78
600887.79 4789401.44 425.01
600887.77 4789401.87 422.54
600887.84 4789400.03 426.54
600887.84 4789400.18 425.73
600887.82 4789400.61 423.24
600887.90 4789398.65 428.10
600887.94 4789397.52 428.00
600887.94 4789397.34 422.57
600887.97 4789396.31 421.89
600888.01 4789395.14 422.18
600888.19 4789391.33 437.97
600888.22 4789390.39 437.06
600888.28 4789388.78 439.87
600888.36 4789386.75 438.66
600888.40 4789385.57 439.20
600888.45 4789384.35 439.72
600888.36 4789386.10 429.00
600888.49 4789383.11 440.63
600888.41 4789384.84 429.98
600888.56 4789381.39 444.30
600888.58 4789380.76 441.40
600888.57 4789380.95 440.23
600888.64 4789379.31 443.44
600888.61 4789379.88 439.83
600888.55 4789381.08 432.28
600888.68 4789378.19 443.61
600888.74 4789376.71 445.86
600888.78 4789375.59 446.11
600888.77 4789375.77 444.95
600888.81 4789374.69 444.61
600888.87 4789373.25 446.90
600888.91 4789371.95 448.04
600888.82 4789373.81 435.93
600888.87 4789372.53 437.16
600889.01 4789369.44 450.08
600888.92 4789371.31 437.78
600889.05 4789368.40 449.80
600889.00 4789369.30 443.85
600889.11 4789366.78 453.11
600889.16 4789365.65 453.49
600889.21 4789364.38 454.50
600889.18 4789364.80 451.67
600889.11 4789366.32 441.40
600889.25 4789363.16 455.48
600889.16 4789365.08 442.47
600889.27 4789362.41 452.98
600889.36 4789360.47 458.90
600889.39 4789359.54 457.68
600889.45 4789358.10 460.22
600889.45 4789357.67 455.47
600889.39 4789358.83 447.37
600889.54 4789355.71 461.76
600889.56 4789354.85 460.01
600889.48 4789356.41 448.92
600889.55 4789354.77 452.96
600889.53 4789355.24 449.63
600889.59 4789353.65 453.04
600889.58 4789354.01 450.47
600889.71 4789351.18 463.10
600889.69 4789351.46 461.05
600889.63 4789352.62 452.70
600889.76 4789349.75 465.50
600889.80 4789348.71 465.31
600889.85 4789347.46 466.48
600889.88 4789346.58 465.03
600889.86 4789346.65 456.43
600889.91 4789345.37 457.85
600889.90 4789345.48 457.03
600890.00 4789343.23 465.81
600889.95 4789344.16 458.76
600890.05 4789341.99 467.05
600890.00 4789342.92 459.91
600890.10 4789340.66 468.97
600890.04 4789341.81 460.12
600890.16 4789339.26 471.43
600890.13 4789339.42 461.90
600890.12 4789339.57 460.74
600890.25 4789336.92 472.91
600890.27 4789336.09 471.06
600890.21 4789337.18 462.43
600890.34 4789334.45 475.50
600890.41 4789332.87 479.59
600890.44 4789331.97 478.26
600890.43 4789332.10 477.23
600890.46 4789331.14 476.37
600890.51 4789330.02 476.77
600890.56 4789328.60 479.71
600890.65 4789326.33 480.86
600890.68 4789325.41 479.62
600890.62 4789326.58 469.79
600890.73 4789324.14 481.42
600890.77 4789323.11 481.10
600890.71 4789324.24 471.48
600890.81 4789321.92 482.25
600890.86 4789320.65 483.99
600890.85 4789320.85 482.31
600890.79 4789321.90 473.15
600890.90 4789319.64 483.57
600890.89 4789319.80 482.20
600890.84 4789320.63 474.92
600890.88 4789319.55 475.04
600890.97 4789317.62 482.74
600890.93 4789318.37 476.08
600891.03 4789316.22 485.79
600891.06 4789315.22 485.27
600891.06 4789315.33 484.25
600891.09 4789314.35 483.54
600891.06 4789314.97 477.86
600891.10 4789313.82 478.75
600891.14 4789312.71 479.10
600891.18 4789311.60 479.63
600891.23 4789310.42 480.68
600891.30 4789308.81 485.88
600891.27 4789309.36 480.75
600891.27 4789309.40 480.34
600891.34 4789307.71 486.34
600891.31 4789308.30 480.69
600891.39 4789306.44 488.35
600891.36 4789307.03 482.61
600891.44 4789305.12 490.97
600891.50 4789303.82 493.37
600891.53 4789302.84 492.79
600891.57 4789301.76 493.05
600891.52 4789302.71 483.56
600891.60 4789300.79 492.33
600891.56 4789301.62 483.90
600891.65 4789299.58 493.80
600891.60 4789300.48 484.73
600891.68 4789298.65 492.74
600891.64 4789299.39 485.13
600891.73 4789297.44 494.31
600891.68 4789298.29 485.49
600891.76 4789296.56 492.71
600891.80 4789295.47 493.03
600891.78 4789295.86 488.93
600891.83 4789294.59 491.32
600891.81 4789294.83 488.82
600891.85 4789293.81 488.35
600891.85 4789293.90 487.33
600891.95 4789291.65 500.47
600891.88 4789292.86 487.34
600891.92 4789291.80 487.38
600892.06 4789289.03 506.49
600892.05 4789289.31 503.37
600892.08 4789288.30 502.94
600892.01 4789289.46 490.00
600892.17 4789285.92 506.45
600892.21 4789284.98 505.43
600892.25 4789283.85 506.54
600892.31 4789282.38 511.72
600892.28 4789282.97 504.74
600892.33 4789281.73 507.09
600892.26 4789282.96 492.49
600892.38 4789280.48 509.91
600892.38 4789280.56 508.89
600892.43 4789279.31 511.50
600892.47 4789278.20 512.51
600892.45 4789278.46 509.35
600892.52 4789276.99 514.71
600892.56 4789275.94 515.10
600892.55 4789276.07 513.54
600892.58 4789275.17 511.81
600892.62 4789274.12 512.13
600892.60 4789273.96 500.83
600892.57 4789274.41 494.96
600892.61 4789273.36 495.10
600892.65 4789272.25 496.00
600892.69 4789271.23 495.81
600892.73 4789270.14 496.36
600892.77 4789269.10 496.48
600892.90 4789266.66 515.85
600892.87 4789267.03 510.66
600892.81 4789268.02 496.86
600892.95 4789265.37 519.77
600892.99 4789264.39 519.10
600892.98 4789264.53 517.11
600893.01 4789263.54 516.70
600893.05 4789262.56 516.06
600892.97 4789263.71 499.18
600893.08 4789261.57 515.61
600893.13 4789260.37 518.31
600893.21 4789258.20 520.36
600893.24 4789257.32 518.37
600893.24 4789257.42 516.82
600893.28 4789256.22 519.34
600893.21 4789257.38 501.01
600893.32 4789255.29 518.16
600893.35 4789254.36 516.45
600893.34 4789254.46 514.93
600893.28 4789255.31 500.96
600893.38 4789253.38 516.02
600893.36 4789253.64 511.83
600893.32 4789254.24 501.80
600893.43 4789252.23 518.01
600893.46 4789251.25 517.57
600893.45 4789251.37 515.57
600893.50 4789250.30 516.14
600893.48 4789250.50 512.61
600893.53 4789249.25 516.81
600893.52 4789249.40 514.27
600893.57 4789248.19 517.30
600893.56 4789247.94 503.56
600893.59 4789246.93 502.96
600893.63 4789245.88 503.57
600893.63 4789245.91 502.99
600893.67 4789244.82 503.69
600893.71 4789243.80 503.76
600893.80 4789242.07 517.45
600893.75 4789242.75 503.98
600893.83 4789241.08 517.10
600893.90 4789239.72 523.80
600893.89 4789239.21 513.58
600893.96 4789237.77 522.24
600893.98 4789237.00 517.27
600893.97 4789237.16 513.81
600894.03 4789235.86 519.69
600894.02 4789235.95 517.70
600894.00 4789235.60 502.83
600894.04 4789234.54 503.04
600894.04 4789234.56 502.57
600894.08 4789233.55 502.62
600894.08 4789233.57 502.12
600894.12 4789232.51 502.31
600894.15 4789231.50 502.18
600894.15 4789231.54 501.32
600894.19 4789230.49 501.19
600894.30 4789228.65 522.54
600894.34 4789227.62 522.64
600894.36 4789226.74 519.27
600894.39 4789225.77 517.61
600894.38 4789225.87 515.01
600894.33 4789226.46 498.70
600894.37 4789225.44 498.49
600894.40 4789224.39 498.59
600894.44 4789223.37 498.76
600894.53 4789221.79 515.13
600894.48 4789222.32 498.92
600894.52 4789221.31 498.48
600894.56 4789220.26 498.43
600894.59 4789219.23 498.52
600894.63 4789218.16 499.51
600894.67 4789217.16 498.72
600894.71 4789216.10 499.11
600894.75 4789215.08 498.97
600894.83 4789213.66 514.07
600894.82 4789213.71 512.07
600894.78 4789214.05 498.66
600894.87 4789212.63 514.60
600894.90 4789211.65 512.80
600894.86 4789211.97 499.04
600894.93 4789210.69 510.37
600894.90 4789210.94 499.67
600894.93 4789209.90 499.44
600894.97 4789208.88 499.48
600895.01 4789207.83 499.71
600895.05 4789206.81 499.84
600895.09 4789205.77 499.90
600895.12 4789204.74 500.02
600895.22 4789203.32 522.65
600895.25 4789202.37 519.43
600895.25 4789202.40 517.91
600895.20 4789202.69 499.37
600895.29 4789201.35 519.19
600895.24 4789201.64 499.81
600895.27 4789200.62 499.71
600895.36 4789199.29 521.40
600895.36 4789199.32 519.43
600895.31 4789199.58 499.45
600895.41 4789198.23 526.14
600895.45 4789197.23 524.45
600895.48 4789196.22 525.10
600895.51 4789195.26 519.06
600895.52 4789194.36 507.33
600895.50 4789194.43 500.17
600895.55 4789193.33 507.06
600895.54 4789193.39 499.56
600895.61 4789192.24 517.05
600895.65 4789191.22 516.80
600895.65 4789191.23 515.48
600895.69 4789190.19 520.44
600895.65 4789190.30 500.01
600895.73 4789189.18 519.26
600895.69 4789189.26 500.20
600895.76 4789188.17 518.17
600895.72 4789188.24 499.61
600895.77 4789187.19 502.87
600895.76 4789187.20 499.76
600895.83 4789186.15 513.78
600895.80 4789186.18 500.14
600895.87 4789185.12 514.18
600895.84 4789185.14 500.54
600895.91 4789184.11 520.16
600895.87 4789184.12 500.06
600895.95 4789183.09 519.54
600895.99 4789182.09 520.46
600896.02 4789181.06 519.34
600896.02 4789181.06 517.97
600896.06 4789180.05 517.47
600896.03 4789179.99 499.76
600896.06 4789178.94 498.83
600896.13 4789178.03 518.68
600896.10 4789177.92 498.33
600896.17 4789177.01 518.63
600896.13 4789176.89 498.21
600896.22 4789176.04 523.73
600896.21 4789176.01 519.78
600896.17 4789175.86 498.10
600896.29 4789174.00 521.61
600896.28 4789173.97 518.86
600896.32 4789172.95 517.61
600896.32 4789171.72 497.44
600896.39 4789170.93 518.23
600896.36 4789170.69 497.47
600896.43 4789169.90 518.04
600896.40 4789169.65 497.66
600896.46 4789168.89 517.42
600896.43 4789168.62 497.18
600896.50 4789167.87 518.11
600896.49 4789167.78 511.74
600896.52 4789166.70 506.76
600896.52 4789166.68 505.50
600896.51 4789166.53 495.51
600896.56 4789165.70 509.60
600896.55 4789165.48 495.58
600896.60 4789164.73 511.81
600896.60 4789164.64 506.86
600896.64 4789163.73 513.77
600896.64 4789163.70 512.11
600896.68 4789162.67 511.19
600896.72 4789161.67 512.32
600896.73 4789160.28 493.95
600896.77 4789159.23 493.76
600896.82 4789158.44 504.31
600896.82 4789158.40 502.60
600896.81 4789158.20 493.50
600896.86 4789157.46 506.86
600896.84 4789157.14 492.89
600896.89 4789156.40 505.16
600896.88 4789156.09 492.33
600896.92 4789155.04 492.13
600896.96 4789154.00 491.59
600896.99 4789152.93 490.59
600897.03 4789151.89 490.44
600897.07 4789150.83 490.11
600897.11 4789149.79 489.96
600897.14 4789148.72 489.19
600897.18 4789147.69 489.22
600897.22 4789146.62 488.58
600897.26 4789145.58 488.39
600897.29 4789144.52 488.20
600897.33 4789143.48 488.00
600897.37 4789142.42 487.72
600897.41 4789141.39 487.86
600897.45 4789140.33 487.50
600897.49 4789139.93 504.71
600897.49 4789139.85 502.46
600897.52 4789138.20 486.56
600897.57 4789137.84 503.80
600897.61 4789136.82 504.06
600897.65 4789135.95 508.10
600897.68 4789134.41 495.61
600897.68 4789134.36 494.48
600897.67 4789133.98 485.59
600897.71 4789132.91 485.31
600897.75 4789131.86 485.02
600897.75 4789131.81 483.79
600897.79 4789131.60 502.75
600897.79 4789131.47 499.73
600897.79 4789131.20 493.86
600897.79 4789130.81 485.11
600897.83 4789130.83 508.09
600897.83 4789130.67 504.72
600897.87 4789129.91 510.56
600897.87 4789129.62 504.36
600897.91 4789129.02 513.15
600897.90 4789128.22 496.56
600897.95 4789127.99 513.29
600897.94 4789127.58 504.84
600897.98 4789126.83 510.26
600898.02 4789124.51 484.78
600898.05 4789123.50 485.26
600898.09 4789122.47 485.75
600898.13 4789121.45 486.10
600898.17 4789120.63 490.54
600898.17 4789120.42 486.66
600898.21 4789120.09 499.63
600898.21 4789119.61 490.70
600898.21 4789119.37 486.47
600898.24 4789119.07 499.91
600898.25 4789118.34 486.81
600898.28 4789117.30 486.88
600898.32 4789116.19 485.92
600898.36 4789115.18 486.40
600898.40 4789114.18 487.25
600898.44 4789113.14 487.21
600898.47 4789112.11 487.72
600898.51 4789111.11 488.26
600898.55 4789110.09 488.81
600898.58 4789109.96 503.10
600898.59 4789109.10 489.61
600898.63 4789108.08 490.10
600898.66 4789107.74 500.78
600898.66 4789107.58 498.30
600898.66 4789107.11 491.10
600898.69 4789107.03 505.83
600898.70 4789106.72 501.09
600898.70 4789106.05 490.98
600898.73 4789106.27 509.60
600898.73 4789106.06 506.54
600898.77 4789105.24 509.81
600898.77 4789105.12 507.99
600898.77 4789104.94 505.36
600898.81 4789104.10 507.99
600898.81 4789103.93 505.51
600898.81 4789103.70 502.23
600898.85 4789102.04 493.37
600898.89 4789101.04 493.79
600898.93 4789100.09 495.22
600898.96 4789099.03 494.86
600899.00 4789097.99 495.06
600899.03 4789098.02 509.35
600899.04 4789097.06 496.35
600899.07 4789097.05 510.16
600899.07 4789096.78 506.62
600899.08 4789095.99 496.11
600899.10 4789096.00 509.80
600899.11 4789095.74 506.45
600899.11 4789095.00 496.72
600899.14 4789095.42 515.74
600899.17 4789094.89 521.95
600899.25 4789092.46 516.86
600899.25 4789092.09 512.22
600899.30 4789090.06 499.97
600899.34 4789089.06 500.22
600899.34 4789089.00 499.40
600899.38 4789088.10 501.44
600899.41 4789087.03 500.69
600899.43 4789087.53 519.40
600899.45 4789086.00 501.12
600899.47 4789086.46 518.51
600899.47 4789086.02 513.37
600899.50 4789085.69 521.76
600899.53 4789085.00 525.21
600899.57 4789083.95 525.13
600899.61 4789082.96 525.22
600899.61 4789082.83 523.69
600899.65 4789081.73 522.99
600899.65 4789081.53 520.80
600899.69 4789080.56 521.14
600899.70 4789079.74 512.02
600899.71 4789078.93 503.03
600899.75 4789077.86 502.97
600899.79 4789076.87 503.22
600899.83 4789075.89 504.06
600899.86 4789075.24 507.93
600899.89 4789074.23 508.44
600899.93 4789073.33 509.53
600899.97 4789072.23 509.10
600900.00 4789071.35 510.47
600900.04 4789070.34 510.91
600900.08 4789069.44 511.94
600900.08 4789069.31 510.62
600900.11 4789068.42 512.31
600900.11 4789068.33 511.37
600900.15 4789067.50 513.16
600900.19 4789066.53 514.04
600900.22 4789065.56 514.32
600900.26 4789064.55 514.80
600900.29 4789063.57 515.07
600900.30 4789063.50 514.36
600900.33 4789062.86 518.22
600900.33 4789062.49 514.77
600900.35 4789062.77 526.90
600900.37 4789061.55 515.40
600900.37 4789062.47 533.74
600900.42 4789060.97 529.10
600900.45 4789060.41 533.51
600900.48 4789059.66 535.73
600900.51 4789058.93 538.44
600900.52 4789058.25 532.33
600900.55 4789057.72 536.48
600900.55 4789057.61 535.48
600900.56 4789057.14 531.23
600900.59 4789056.42 534.12
600900.60 4789056.09 531.19
600900.64 4789054.79 528.45
600900.64 4789054.64 527.08
600900.66 4789053.86 520.25
600900.68 4789053.77 528.67
600900.68 4789053.59 527.10
600900.70 4789052.85 520.63
600900.71 4789053.19 532.27
600900.72 4789052.76 528.56
600900.73 4789052.73 537.26
600900.74 4789052.34 533.93
600900.77 4789051.71 537.06
600900.77 4789051.55 535.66
600900.80 4789050.81 538.12
600900.84 4789049.74 537.46
600900.85 4789049.50 535.48
600900.85 4789049.24 533.28
600900.91 4789047.12 524.20
600900.95 4789046.20 524.94
600900.95 4789046.85 538.91
600900.96 4789046.18 533.33
600900.98 4789045.26 525.79
600900.98 4789046.18 541.54
600901.02 4789044.30 526.14
600901.02 4789045.01 540.36
600901.06 4789043.76 538.31
600901.09 4789042.51 528.21
600901.09 4789042.45 527.72
600901.12 4789041.53 528.75
600901.16 4789040.56 528.97
600901.20 4789039.56 529.28
600901.23 4789038.65 529.99
600901.27 4789037.69 530.62
600901.30 4789036.77 531.25
600901.34 4789035.79 531.72
600901.37 4789034.83 532.04
600901.41 4789033.88 532.69
600901.45 4789032.95 533.26
600901.48 4789031.97 533.67
600901.48 4789032.80 547.22
600901.48 4789032.54 545.35
600901.51 4789031.17 535.14
600901.55 4789030.24 535.95
600901.59 4789029.18 535.50
600901.58 4789030.12 549.90
600901.62 4789029.06 549.33
600901.66 4789027.28 536.50
600901.69 4789026.37 537.40
600901.73 4789025.47 538.11
600901.73 4789025.38 537.54
600901.76 4789024.53 538.84
600901.80 4789023.66 539.69
600901.82 4789023.40 545.12
600901.83 4789022.67 539.98
600901.87 4789021.62 539.67
600901.87 4789022.11 550.13
600901.91 4789020.67 540.25
600901.91 4789020.97 549.18
600901.92 4789020.71 547.44
600901.94 4789019.82 541.29
600901.92 4789021.15 557.34
600901.93 4789020.93 555.89
600901.96 4789020.24 557.93
600901.96 4789020.06 556.73
600901.99 4789019.19 557.65
600902.04 4789017.62 553.81
600902.05 4789017.45 552.66
600902.08 4789015.99 542.91
600902.08 4789016.79 555.02
600902.08 4789016.43 552.62
600902.09 4789016.66 560.79
600902.11 4789015.87 555.56
600902.13 4789015.57 560.18
600902.16 4789014.78 561.55
600902.19 4789014.12 563.75
600902.19 4789013.93 562.54
600902.25 4789012.06 556.92
600902.26 4789011.79 555.17
600902.26 4789011.52 553.42
600902.29 4789010.38 546.04
600902.27 4789011.74 561.33
600902.30 4789011.16 563.96
600902.31 4789010.68 560.89
600902.34 4789009.86 562.07
600902.35 4789009.55 560.07
600902.39 4789007.71 548.42
600902.39 4789008.20 557.88
600902.43 4789006.76 548.81
600902.41 4789007.90 562.31
600902.46 4789006.63 560.63
600902.46 4789006.47 559.64
600902.49 4789005.66 560.84
600902.51 4789004.98 556.63
600902.54 4789003.93 550.13
600902.54 4789004.30 558.65
600902.58 4789003.13 557.65
600902.59 4789002.87 556.05
600902.62 4789001.91 556.39
600902.64 4789001.02 550.92
600902.66 4789000.88 556.21
600866.55 4789941.76 416.90
600866.55 4789941.55 414.77
600866.55 4789941.49 412.35
600866.57 4789940.79 411.01
600866.53 4789941.71 409.49
600866.52 4789941.74 406.89
600866.86 4789933.41 418.27
600866.94 4789931.18 416.98
600866.94 4789930.83 412.53
600866.94 4789930.76 410.10
600866.87 4789932.21 405.13
600866.92 4789930.92 404.73
600866.89 4789931.54 401.15
600867.52 4789915.75 422.88
600867.51 4789915.80 417.73
600867.49 4789915.80 412.64
600867.57 4789913.72 411.10
600867.57 4789913.47 408.98
600867.85 4789906.50 418.47
600867.47 4789915.80 402.37
600867.53 4789914.28 402.43
600868.23 4789896.91 430.02
600868.08 4789900.39 421.42
600868.09 4789900.00 419.55
600868.24 4789896.29 423.47
600868.25 4789895.83 421.73
600868.25 4789895.77 419.27
600868.40 4789891.84 423.62
600868.22 4789896.12 413.50
600868.18 4789897.00 411.94
600867.99 4789901.63 403.79
600868.52 4789888.68 424.06
600868.06 4789899.97 404.11
600868.61 4789886.35 425.62
600868.30 4789893.71 409.99
600868.27 4789894.34 408.89
600868.74 4789882.94 426.53
600868.85 4789879.96 426.70
600869.18 4789871.33 431.87
600869.19 4789870.86 430.15
600869.44 4789864.27 434.32
600869.44 4789864.18 431.91
600869.42 4789864.56 428.62
600869.54 4789861.48 431.65
600869.58 4789860.35 431.12
600869.53 4789861.62 428.79
600869.64 4789858.68 431.59
600869.59 4789859.98 429.21
600869.42 4789863.80 419.58
600869.73 4789856.18 430.97
600870.09 4789847.36 444.65
600870.09 4789847.24 442.26
600870.16 4789845.43 443.04
600870.21 4789843.93 443.23
600870.23 4789843.27 441.87
600870.23 4789843.17 439.45
600870.24 4789842.91 437.34
600870.27 4789842.01 436.39
600870.26 4789842.12 433.59
600870.23 4789842.75 432.40
600870.30 4789840.89 433.24
600870.23 4789842.50 430.20
600870.24 4789842.14 428.27
600870.36 4789839.21 431.12
600870.62 4789832.61 441.00
600870.69 4789830.45 437.17
600870.89 4789825.19 436.62
600870.88 4789825.14 434.11
600870.88 4789825.03 431.61
600870.83 4789826.35 429.04
600870.93 4789823.79 431.38
600871.16 4789817.95 439.95
600870.92 4789823.73 428.75
600871.13 4789818.50 436.27
600870.96 4789822.72 428.08
600871.18 4789817.16 436.14
600871.21 4789816.40 435.00
600871.26 4789815.04 434.90
600871.22 4789815.66 428.31
600871.19 4789816.32 427.00
600871.19 4789816.20 424.60
600871.24 4789814.90 424.35
600871.27 4789813.95 423.57
600871.32 4789812.57 423.51
600871.42 4789809.99 425.95
600871.45 4789809.10 424.93
600871.51 4789807.53 425.38
600871.55 4789806.51 424.60
600871.49 4789807.84 421.95
600871.60 4789805.05 424.84
600871.65 4789803.68 424.77
600871.70 4789802.31 424.83
600871.67 4789803.16 423.11
600871.76 4789800.74 425.16
600871.73 4789801.46 421.00
600871.63 4789803.69 416.49
600871.87 4789797.74 425.70
600871.96 4789795.49 427.54
600871.90 4789796.82 424.85
600872.02 4789793.92 427.91
600872.06 4789792.66 427.76
600872.04 4789793.34 426.37
600872.10 4789791.70 426.90
600872.13 4789790.88 425.85
600872.17 4789789.65 425.52
600872.20 4789788.82 424.49
600872.29 4789786.36 426.70
600872.24 4789787.61 424.13
600872.32 4789785.58 425.57
600872.35 4789784.66 424.63
600872.33 4789785.15 423.61
600872.36 4789784.25 422.71
600872.43 4789782.51 423.46
600872.46 4789781.56 422.67
600872.48 4789780.97 421.03
600872.56 4789778.85 422.67
600872.23 4789786.73 406.18
600872.61 4789777.53 422.55
600872.68 4789775.83 423.36
600872.72 4789774.56 423.14
600872.76 4789773.57 422.44
600872.72 4789774.46 420.56
600872.80 4789772.30 422.23
600872.78 4789772.78 421.20
600872.85 4789771.08 422.01
600872.86 4789770.63 420.06
600872.90 4789769.60 419.44
600872.89 4789769.51 416.69
600872.58 4789777.05 400.57
600872.98 4789767.29 418.62
600873.01 4789766.47 417.43
600873.04 4789765.40 416.90
600873.09 4789764.03 416.90
600873.16 4789762.32 417.77
600873.21 4789760.86 417.96
600873.23 4789760.35 416.22
600873.25 4789759.58 414.92
600872.87 4789768.61 395.25
600873.29 4789758.47 414.48
600873.33 4789757.55 413.50
600873.32 4789757.40 410.94
600873.39 4789755.64 411.82
600873.42 4789754.87 410.63
600873.45 4789753.87 409.84
600873.47 4789753.24 408.28
600873.49 4789752.60 406.71
600873.54 4789751.27 406.71
600873.59 4789749.87 406.85
600873.63 4789748.72 406.45
600873.67 4789747.75 405.60
600873.69 4789747.07 404.13
600873.77 4789744.86 406.09
600873.82 4789743.58 405.98
600873.80 4789743.99 402.02
600873.88 4789741.95 403.63
600873.78 4789744.20 398.53
600873.86 4789742.20 400.02
600873.79 4789743.89 396.17
600873.92 4789740.60 400.62
600873.91 4789740.68 397.38
600873.94 4789739.80 396.35
600873.95 4789739.36 394.27
600873.73 4789744.55 382.35
600874.13 4789734.88 401.51
600873.96 4789738.92 392.22
600874.18 4789733.60 401.39
600874.22 4789732.32 401.28
600873.86 4789741.04 381.12
600873.90 4789739.84 380.79
600873.96 4789738.33 381.16
600874.01 4789736.91 381.33
600874.13 4789733.89 385.25
600874.04 4789736.01 380.28
600874.10 4789734.32 381.10
600874.16 4789732.71 381.71
600874.84 4789716.70 416.20
600874.72 4789719.39 409.87
600874.82 4789716.79 412.92
600874.87 4789715.61 412.59
600874.88 4789715.04 410.86
600874.88 4789714.88 408.11
600874.91 4789714.13 406.80
600874.86 4789715.23 404.19
600874.99 4789711.97 408.81
600874.82 4789715.94 399.34
600874.87 4789714.69 399.18
600874.66 4789719.71 387.17
600875.08 4789709.66 408.08
600874.66 4789719.38 384.77
600875.05 4789710.00 404.14
600874.72 4789717.83 385.33
600874.82 4789715.41 387.94
600874.80 4789715.81 386.95
600874.99 4789711.20 394.90
600874.86 4789714.22 387.61
600874.83 4789715.00 385.74
600874.93 4789712.37 388.88
600874.88 4789713.49 386.17
600874.98 4789711.05 388.90
600875.47 4789699.34 414.17
600875.12 4789707.43 391.26
600875.17 4789706.07 391.36
600875.24 4789704.07 393.04
600875.22 4789704.60 391.75
600875.87 4789689.20 426.37
600875.89 4789688.64 424.62
600875.91 4789687.98 423.06
600875.89 4789688.43 421.95
600875.92 4789687.65 420.74
600876.13 4789682.36 430.67
600875.91 4789687.40 414.97
600875.86 4789688.65 411.85
600875.88 4789687.91 410.46
600875.88 4789687.85 407.43
600875.88 4789687.59 404.82
600876.32 4789677.13 427.88
600876.35 4789676.34 426.64
600876.37 4789675.67 425.17
600876.38 4789675.29 422.91
600876.57 4789670.55 431.74
600876.59 4789669.96 430.02
600876.61 4789669.17 425.58
600876.61 4789668.93 422.96
600876.61 4789668.65 420.40
600876.64 4789667.86 419.17
600876.62 4789668.32 417.99
600876.57 4789669.37 411.99
600876.53 4789670.29 409.60
600876.95 4789660.22 432.42
600876.99 4789659.05 432.22
600877.02 4789658.20 431.16
600877.08 4789656.79 431.57
600877.06 4789657.06 427.58
600877.10 4789655.84 427.51
600877.06 4789656.74 425.12
600877.10 4789655.70 424.55
600877.04 4789657.05 420.99
600877.21 4789652.87 428.71
600876.79 4789662.66 402.84
600877.26 4789651.54 428.92
600876.84 4789661.45 402.64
600876.88 4789660.16 402.67
600876.93 4789658.87 402.72
600876.98 4789657.57 402.79
600877.03 4789656.28 402.83
600877.48 4789645.67 427.93
600877.56 4789643.62 430.07
600877.61 4789642.22 430.50
600877.62 4789641.82 428.22
600877.66 4789640.63 428.06
600877.80 4789637.32 433.69
600877.86 4789635.73 434.67
600877.86 4789635.55 431.78
600877.84 4789635.97 430.63
600877.88 4789634.84 430.33
600877.82 4789636.16 423.33
600877.79 4789636.75 421.70
600877.57 4789641.77 407.88
600877.91 4789633.74 426.50
600877.97 4789632.32 427.07
600877.88 4789634.16 418.45
600877.74 4789637.39 409.48
600877.79 4789635.89 410.21
600877.84 4789634.66 410.08
600878.29 4789624.18 436.00
600878.30 4789623.68 433.88
600878.33 4789622.71 433.22
600878.34 4789622.47 430.37
600878.37 4789621.48 429.76
600878.33 4789622.11 424.42
600878.34 4789621.92 421.51
600878.24 4789623.82 412.48
600878.66 4789613.97 437.19
600878.70 4789612.96 436.53
600878.73 4789612.12 435.48
600878.76 4789611.26 434.40
600878.73 4789611.70 429.64
600878.79 4789610.25 430.24
600878.79 4789609.96 427.57
600878.53 4789615.96 410.10
600878.57 4789614.83 409.69
600878.61 4789613.73 409.33
600878.63 4789612.95 407.92
600878.69 4789611.52 408.53
600878.72 4789610.57 407.61
600879.07 4789602.40 428.22
600879.10 4789601.47 427.29
600879.07 4789602.09 425.47
600879.14 4789600.36 427.04
600879.11 4789601.13 424.74
600879.18 4789599.35 426.34
600878.88 4789606.22 405.82
600879.27 4789596.97 429.90
600879.17 4789599.21 423.17
600878.91 4789605.18 405.28
600879.22 4789598.07 422.86
600878.94 4789604.26 404.25
600879.18 4789598.64 417.51
600879.27 4789596.40 420.54
600879.17 4789598.68 413.63
600879.35 4789594.45 422.82
600879.30 4789595.53 419.53
600879.39 4789593.29 422.55
600879.33 4789594.71 418.22
600879.14 4789598.68 402.42
600879.18 4789597.58 401.96
600879.18 4789597.76 401.39
600879.22 4789596.66 400.99
600879.45 4789591.15 414.13
600879.26 4789595.40 401.05
600879.47 4789590.57 412.17
600879.33 4789593.36 399.70
600879.38 4789592.22 399.43
600879.74 4789583.84 421.70
600879.77 4789582.89 420.89
600879.79 4789582.15 419.39
600879.78 4789582.15 415.56
600879.76 4789582.66 413.96
600879.95 4789578.22 424.10
600879.93 4789578.67 422.70
600879.96 4789577.71 421.92
600879.96 4789577.48 418.79
600880.01 4789576.18 419.08
600879.98 4789576.78 417.18
600880.01 4789576.08 415.50
600879.98 4789576.42 410.55
600879.99 4789576.10 407.62
600879.79 4789580.63 393.08
600880.02 4789575.04 407.17
600879.83 4789579.46 392.90
600880.27 4789569.40 421.42
600880.27 4789569.19 418.23
600880.31 4789568.00 418.13
600880.29 4789568.44 416.71
600880.30 4789568.04 414.09
600880.33 4789567.09 413.21
600880.30 4789567.46 408.02
600880.36 4789565.93 409.05
600880.41 4789564.78 408.85
600880.13 4789570.96 388.39
600880.44 4789563.72 408.31
600880.17 4789569.93 387.69
600880.48 4789562.60 408.02
600880.53 4789561.41 407.93
600880.50 4789561.78 402.64
600880.28 4789566.74 386.03
600880.32 4789565.53 385.91
600880.68 4789557.32 409.47
600880.73 4789555.95 409.99
600880.62 4789558.38 401.77
600880.77 4789554.78 409.89
600880.70 4789556.15 401.09
600880.73 4789555.35 399.69
600880.71 4789555.83 398.05
600880.52 4789560.04 383.66
600880.64 4789557.05 389.66
600880.88 4789551.53 404.47
600880.86 4789551.88 399.05
600880.88 4789551.08 397.67
600880.86 4789551.61 395.82
600880.93 4789549.89 397.52
600880.94 4789549.34 395.25
600880.92 4789549.79 393.70
600880.72 4789554.35 377.80
600880.83 4789551.67 382.84
600880.75 4789553.28 377.22
600880.79 4789552.24 376.55
600880.85 4789550.71 377.60
600880.83 4789551.05 376.40
600880.88 4789549.87 376.20
600880.92 4789548.67 376.13
600880.97 4789547.24 376.81
600881.02 4789546.11 376.45
600881.05 4789545.15 375.48
600881.08 4789544.13 374.74
600881.34 4789538.35 391.16
600881.13 4789542.90 374.76
600881.38 4789537.08 391.35
600881.41 4789536.14 390.35
600881.23 4789540.12 375.90
600881.28 4789538.91 375.84
600881.32 4789537.80 375.42
600881.57 4789531.93 392.43
600881.37 4789536.52 375.57
600881.68 4789529.34 397.51
600881.71 4789528.43 396.43
600881.68 4789529.05 394.12
600881.70 4789528.46 391.85
600881.72 4789527.80 389.81
600881.70 4789528.24 388.14
600881.74 4789527.06 388.07
600881.76 4789526.43 385.86
600881.78 4789525.69 384.09
600881.76 4789525.98 378.40
600881.72 4789526.85 375.10
600881.76 4789525.84 374.33
600881.67 4789527.80 366.89
600881.69 4789527.09 364.92
600881.73 4789525.83 365.06
600881.78 4789524.58 365.11
600881.82 4789523.40 364.94
600881.86 4789522.36 364.18
600881.89 4789521.44 362.99
600881.92 4789520.53 361.75
600881.96 4789519.37 361.48
600882.00 4789518.29 360.88
600882.03 4789517.40 359.59
600882.26 4789512.24 375.05
600882.22 4789512.96 372.18
600882.08 4789516.18 359.52
600882.32 4789510.66 376.52
600882.30 4789511.03 375.05
600882.38 4789509.05 378.06
600882.42 4789507.88 377.93
600882.47 4789506.64 377.99
600882.51 4789505.42 378.04
600882.50 4789505.72 376.84
600882.56 4789504.21 378.04
600882.62 4789502.70 379.26
600882.67 4789501.36 379.74
600882.70 4789500.37 378.92
600882.74 4789499.37 378.02
600882.72 4789499.66 376.84
600882.81 4789497.53 380.64
600882.80 4789497.76 379.72
600882.86 4789496.28 380.82
600882.90 4789495.04 381.02
600882.88 4789495.44 379.34
600882.95 4789493.79 381.15
600882.92 4789494.33 378.90
600882.98 4789492.80 380.31
600883.03 4789491.58 380.34
600883.11 4789489.65 383.45
600883.14 4789488.56 382.96
600883.17 4789487.78 381.22
600883.25 4789485.79 384.53
600883.20 4789486.83 380.10
600883.29 4789484.79 383.74
600883.36 4789483.00 386.23
600883.34 4789483.44 384.35
600883.39 4789482.13 384.88
600883.42 4789481.06 384.29
600883.51 4789478.94 388.36
600883.47 4789479.84 384.46
600883.55 4789477.84 387.92
600883.57 4789477.10 386.00
600883.62 4789475.89 386.04
600883.65 4789474.97 384.87
600883.52 4789477.77 372.52
600883.74 4789472.85 388.96
600883.77 4789471.97 387.66
600883.78 4789471.42 384.74
600883.75 4789471.94 382.45
600883.82 4789470.24 384.75
600883.77 4789471.28 380.07
600883.86 4789469.26 383.76
600883.83 4789469.89 380.95
600883.86 4789468.91 380.00
600883.93 4789467.08 382.87
600884.01 4789465.27 385.73
600884.05 4789464.11 385.55
600884.03 4789464.32 379.19
600884.09 4789462.72 381.05
600884.14 4789461.46 381.38
600884.11 4789461.94 379.17
600884.20 4789459.87 383.22
600884.19 4789460.09 382.21
600884.23 4789458.86 382.43
600884.21 4789459.28 380.45
600884.31 4789456.97 385.70
600884.37 4789455.42 387.49
600884.42 4789454.17 387.74
600884.46 4789453.07 387.43
600884.53 4789451.23 390.54
600884.49 4789452.09 386.41
600884.47 4789452.63 383.83
600884.60 4789449.31 388.44
600884.58 4789449.67 386.71
600884.64 4789448.21 388.16
600884.68 4789447.03 388.05
600884.72 4789445.96 387.66
600884.78 4789444.47 389.08
600884.83 4789443.05 390.41
600884.89 4789441.63 391.46
600884.93 4789440.42 391.79
600884.98 4789439.07 392.55
600885.04 4789437.72 393.60
600885.16 4789434.91 401.72
600885.20 4789433.85 401.34
600885.23 4789432.85 400.37
600885.18 4789433.88 395.12
600885.25 4789432.14 398.21
600885.30 4789430.87 398.59
600885.35 4789429.63 399.14
600885.41 4789428.03 401.26
600885.46 4789426.73 402.14
600885.43 4789427.28 399.25
600885.63 4789422.90 415.99
600885.69 4789421.45 417.74
600885.84 4789417.61 419.78
600885.90 4789415.94 422.75
600885.91 4789415.44 419.18
600885.94 4789414.66 417.34
600886.04 4789412.30 423.88
600886.07 4789411.12 417.84
600886.17 4789408.80 424.54
600886.15 4789409.14 422.64
600886.24 4789407.14 427.30
600886.27 4789406.12 426.82
600886.28 4789405.62 423.12
600886.36 4789403.83 426.97
600886.38 4789403.15 424.30
600886.42 4789401.98 424.64
600886.45 4789401.02 423.55
600886.45 4789401.14 422.86
600886.53 4789399.25 427.32
600886.51 4789399.55 425.62
600886.48 4789400.20 421.86
600886.55 4789398.42 425.47
600886.54 4789398.61 424.35
600886.52 4789399.08 421.65
600886.59 4789397.39 425.01
600886.56 4789397.97 421.64
600886.61 4789396.78 421.79
600886.74 4789393.82 432.70
600886.70 4789394.56 428.34
600886.65 4789395.62 422.09
600886.80 4789392.30 434.96
600886.85 4789391.09 435.59
600886.91 4789389.56 437.98
600886.89 4789389.87 436.12
600886.94 4789388.58 437.18
600886.93 4789388.83 435.69
600887.00 4789387.06 439.61
600887.06 4789385.74 440.91
600887.04 4789386.09 438.78
600887.10 4789384.59 441.08
600887.13 4789383.61 440.33
600887.19 4789382.17 442.30
600887.17 4789382.45 440.54
600887.18 4789381.98 436.56
600887.14 4789382.77 431.65
600887.30 4789379.46 445.36
600887.38 4789377.23 445.41
600887.43 4789375.90 446.88
600887.34 4789377.70 435.45
600887.46 4789375.02 445.42
600887.37 4789376.66 434.94
600887.48 4789374.23 443.43
600887.42 4789375.42 435.77
600887.56 4789372.50 447.40
600887.47 4789374.21 436.33
600887.60 4789371.43 447.27
600887.51 4789373.05 436.69
600887.56 4789371.77 437.75
600887.72 4789368.30 453.34
600887.80 4789366.52 457.79
600887.79 4789366.77 456.18
600887.82 4789365.72 455.93
600887.83 4789365.29 451.43
600887.75 4789366.89 440.67
600887.96 4789362.21 457.41
600888.01 4789360.86 459.20
600888.03 4789360.13 456.68
600888.07 4789359.13 456.12
600888.04 4789359.31 447.16
600888.18 4789356.27 460.84
600888.09 4789358.08 448.16
600888.24 4789354.92 462.65
600888.22 4789355.26 460.24
600888.13 4789356.89 448.75
600888.28 4789353.82 462.76
600888.18 4789355.68 449.58
600888.35 4789351.77 461.96
600888.33 4789352.22 458.69
600888.27 4789353.28 451.05
600888.40 4789350.55 462.88
600888.43 4789349.53 462.43
600888.37 4789350.70 453.90
600888.48 4789348.25 463.78
600888.46 4789348.35 455.11
600888.52 4789346.87 458.00
600888.51 4789347.10 456.30
600888.63 4789344.53 467.42
600888.56 4789345.85 457.53
600888.68 4789343.29 468.70
600888.66 4789343.53 466.84
600888.73 4789342.03 469.99
600888.75 4789341.14 468.61
600888.70 4789342.21 460.45
600888.81 4789339.71 471.31
600888.78 4789340.00 460.77
600888.89 4789337.53 471.50
600888.82 4789338.81 461.55
600888.93 4789336.44 471.68
600888.87 4789337.66 462.12
600888.98 4789335.20 472.96
600888.91 4789336.48 462.85
600889.05 4789333.58 477.39
600889.04 4789333.89 474.89
600889.09 4789332.47 477.68
600889.13 4789331.53 476.65
600889.19 4789329.99 480.51
600889.26 4789328.42 484.72
600889.25 4789328.61 483.10
600889.28 4789327.60 482.66
600889.31 4789326.81 480.46
600889.34 4789325.91 478.98
600889.28 4789327.02 469.68
600889.44 4789323.30 483.07
600889.49 4789322.07 484.58
600889.52 4789321.10 483.75
600889.58 4789319.77 486.15
600889.60 4789319.00 483.61
600889.64 4789318.00 483.10
600889.59 4789318.78 476.20
600889.58 4789318.92 474.97
600889.67 4789316.96 482.89
600889.74 4789315.40 487.41
600889.78 4789314.28 487.92
600889.77 4789314.49 486.05
600889.81 4789313.51 485.38
600889.84 4789312.48 485.14
600889.90 4789311.13 487.93
600889.89 4789311.30 486.36
600889.85 4789312.02 479.66
600889.93 4789310.16 487.04
600889.90 4789310.82 480.84
600889.98 4789309.00 488.12
600890.02 4789307.91 488.43
600889.98 4789308.61 481.68
600890.06 4789306.89 488.13
600890.06 4789306.48 481.83
600890.15 4789304.51 490.80
600890.10 4789305.29 483.18
600890.19 4789303.39 491.48
600890.14 4789304.25 482.96
600890.18 4789303.15 483.42
600890.27 4789301.23 492.07
600890.22 4789302.05 483.84
600890.33 4789299.84 495.58
600890.36 4789298.91 494.33
600890.35 4789299.10 492.36
600890.38 4789298.17 491.17
600890.36 4789298.60 486.81
600890.35 4789298.72 485.48
600890.40 4789297.45 487.72
600890.44 4789296.32 488.46
600890.48 4789295.31 488.11
600890.51 4789294.34 487.23
600890.69 4789290.64 504.61
600890.74 4789289.34 507.60
600890.76 4789288.62 503.99
600890.82 4789287.25 507.89
600890.85 4789286.28 507.08
600890.89 4789285.22 507.46
600890.85 4789285.52 492.00
600890.97 4789283.09 508.25
600890.89 4789284.45 492.25
600891.03 4789281.81 511.06
600891.04 4789281.16 506.63
600890.97 4789282.31 492.81
600891.12 4789279.45 514.77
600891.11 4789279.60 512.98
600891.15 4789278.56 513.17
600891.17 4789277.75 510.41
600891.23 4789276.43 514.06
600891.25 4789275.67 510.70
600891.28 4789274.80 508.63
600891.29 4789274.21 503.07
600891.25 4789274.84 494.88
600891.29 4789273.68 496.38
600891.29 4789273.76 495.39
600891.33 4789272.67 495.94
600891.37 4789271.59 496.42
600891.41 4789270.56 496.37
600891.44 4789269.53 496.22
600891.56 4789267.33 512.26
600891.49 4789268.43 497.09
600891.60 4789266.28 512.67
600891.53 4789267.36 497.46
600891.65 4789265.09 514.96
600891.63 4789265.42 510.31
600891.57 4789266.29 497.90
600891.70 4789263.90 517.34
600891.61 4789265.22 498.31
600891.72 4789263.14 513.51
600891.65 4789264.14 498.94
600891.69 4789263.07 499.52
600891.81 4789260.78 518.26
600891.73 4789261.99 500.13
600891.85 4789259.78 517.94
600891.89 4789258.75 518.19
600891.85 4789259.24 510.64
600891.81 4789259.88 500.78
600891.93 4789257.64 519.61
600891.95 4789256.82 516.39
600891.88 4789257.78 501.11
600891.88 4789257.83 500.33
600892.01 4789255.60 519.52
600892.04 4789254.68 517.92
600892.08 4789253.63 518.52
600892.10 4789252.73 516.39
600892.09 4789252.87 514.07
600892.15 4789251.61 518.38
600892.14 4789251.75 516.04
600892.20 4789250.40 521.44
600892.23 4789249.45 520.71
600892.23 4789249.50 519.82
600892.26 4789248.61 517.18
600892.29 4789247.63 516.70
600892.27 4789247.89 512.10
600892.24 4789248.36 503.59
600892.27 4789247.31 503.38
600892.31 4789246.29 503.63
600892.35 4789245.22 504.02
600892.39 4789244.20 504.18
600892.43 4789243.13 504.50
600892.52 4789241.50 517.03
600892.51 4789241.64 514.16
600892.47 4789242.12 504.61
600892.58 4789240.21 522.17
600892.63 4789238.99 526.75
600892.66 4789238.02 525.37
600892.69 4789237.19 522.10
600892.72 4789236.14 522.23
600892.71 4789236.31 518.54
600892.69 4789235.95 504.32
600892.73 4789234.91 504.04
600892.76 4789233.93 503.52
600892.80 4789232.87 503.56
600892.84 4789231.88 503.15
600892.92 4789230.33 515.67
600892.87 4789230.85 502.52
600892.96 4789229.35 515.17
600893.01 4789228.12 519.94
600892.94 4789228.85 500.96
600893.05 4789227.17 518.89
600893.07 4789226.26 515.38
600893.02 4789226.80 500.60
600893.11 4789225.24 515.89
600893.05 4789225.84 499.09
600893.09 4789224.80 498.80
600893.19 4789223.16 517.26
600893.13 4789223.79 498.69
600893.24 4789221.99 521.12
600893.27 4789221.10 517.91
600893.20 4789221.71 499.16
600893.24 4789220.67 498.58
600893.32 4789219.30 510.48
600893.28 4789219.66 498.65
600893.32 4789218.60 498.69
600893.35 4789217.59 498.66
600893.39 4789216.53 498.70
600893.43 4789215.52 498.83
600893.47 4789214.45 499.02
600893.51 4789213.44 499.25
600893.54 4789212.37 499.52
600893.58 4789211.36 499.79
600893.62 4789210.30 499.90
600893.66 4789209.28 500.12
600893.70 4789208.23 500.09
600893.74 4789207.21 500.40
600893.78 4789206.15 500.76
600893.81 4789205.14 500.68
600893.90 4789203.79 518.33
600893.85 4789204.10 500.44
600893.92 4789202.88 512.63
600893.89 4789203.08 500.49
600893.97 4789201.79 516.54
600893.93 4789202.03 500.51
600893.96 4789201.02 500.65
600894.00 4789199.97 500.47
600894.09 4789198.73 518.59
600894.04 4789198.96 500.47
600894.13 4789197.67 520.54
600894.08 4789197.91 500.41
600894.17 4789196.67 520.55
600894.11 4789196.89 500.52
600894.15 4789195.83 501.31
600894.19 4789194.82 501.51
600894.23 4789193.77 501.44
600894.27 4789192.76 501.04
600894.30 4789191.71 501.05
600894.34 4789190.70 501.22
600894.38 4789189.65 502.89
600894.38 4789189.65 501.44
600894.46 4789188.56 520.84
600894.42 4789188.64 501.44
600894.50 4789187.53 521.01
600894.49 4789187.54 517.26
600894.49 4789186.58 501.49
600894.53 4789185.53 501.14
600894.53 4789185.53 500.41
600894.57 4789184.52 500.17
600894.65 4789183.48 519.12
600894.60 4789183.47 500.31
600894.68 4789182.48 517.51
600894.64 4789182.46 500.35
600894.71 4789181.44 516.23
600894.75 4789180.44 515.22
600894.72 4789180.39 499.59
600894.80 4789179.43 521.91
600894.79 4789179.41 515.12
600894.75 4789179.34 499.95
600894.84 4789178.45 523.93
600894.84 4789178.44 521.60
600894.87 4789177.40 520.19
600894.87 4789177.39 518.37
600894.86 4789177.38 516.63
600894.91 4789176.41 521.44
600894.90 4789176.39 518.85
600894.94 4789175.35 517.00
600894.93 4789175.33 514.69
600894.90 4789175.21 498.92
600894.98 4789174.37 519.49
600894.98 4789174.35 516.78
600894.94 4789174.19 498.93
600895.01 4789173.29 514.90
600895.00 4789173.26 511.73
600894.98 4789173.13 497.84
600895.01 4789172.12 497.77
600895.09 4789171.29 518.35
600895.08 4789171.23 512.75
600895.05 4789171.06 497.46
600895.13 4789170.28 517.28
600895.09 4789170.06 498.55
600895.16 4789169.24 516.94
600895.21 4789168.31 521.64
600895.24 4789167.24 518.22
600895.27 4789166.18 514.72
600895.24 4789165.89 496.02
600895.31 4789165.14 513.75
600895.30 4789165.06 508.63
600895.29 4789165.03 506.92
600895.28 4789164.85 495.98
600895.34 4789164.11 512.91
600895.38 4789163.12 514.66
600895.41 4789162.03 510.80
600895.45 4789161.01 510.92
600895.47 4789159.81 502.04
600895.46 4789159.65 494.56
600895.52 4789158.86 506.20
600895.56 4789157.94 510.54
600895.60 4789156.92 511.04
600895.63 4789155.72 503.41
600895.61 4789155.46 492.93
600895.67 4789154.87 510.57
600895.65 4789154.40 492.16
600895.71 4789153.83 509.82
600895.69 4789153.35 491.69
600895.74 4789152.68 505.42
600895.73 4789152.31 491.55
600895.78 4789151.74 508.49
600895.76 4789151.25 490.96
600895.82 4789150.70 508.04
600895.80 4789150.21 490.78
600895.86 4789149.69 508.34
600895.84 4789149.16 490.51
600895.88 4789148.11 490.10
600895.92 4789147.06 489.86
600895.95 4789146.01 489.58
600895.99 4789144.94 488.91
600896.03 4789143.91 489.21
600896.07 4789142.86 488.87
600896.10 4789141.81 488.58
600896.14 4789140.75 488.32
600896.19 4789140.00 495.98
600896.18 4789139.89 493.21
600896.18 4789139.71 488.36
600896.23 4789139.27 503.91
600896.23 4789139.20 502.06
600896.22 4789138.62 487.17
600896.27 4789138.28 504.89
600896.27 4789138.21 503.27
600896.31 4789137.54 512.13
600896.35 4789136.40 509.37
600896.38 4789135.03 501.00
600896.38 4789134.90 497.90
600896.37 4789134.41 486.34
600896.41 4789133.36 486.13
600896.46 4789133.32 509.02
600896.50 4789132.41 511.55
600896.49 4789131.88 499.67
600896.54 4789131.36 511.11
600896.57 4789130.26 509.30
600896.57 4789130.15 507.02
600896.57 4789130.00 503.82
600896.61 4789129.32 511.21
600896.61 4789129.25 509.71
600896.65 4789128.25 510.20
600896.68 4789127.10 507.79
600896.68 4789127.01 505.97
600896.72 4789125.99 505.97
600896.72 4789125.88 503.80
600896.71 4789124.98 485.81
600896.75 4789123.96 486.35
600896.75 4789123.89 485.06
600896.79 4789122.92 486.57
600896.83 4789121.90 487.07
600896.87 4789120.81 486.18
600896.91 4789119.83 487.52
600896.94 4789118.76 487.08
600896.98 4789117.75 487.68
600897.02 4789116.71 487.85
600897.06 4789115.66 487.71
600897.06 4789115.61 486.80
600897.10 4789114.60 487.50
600897.14 4789113.57 487.78
600897.17 4789112.55 488.24
600897.21 4789111.53 488.58
600897.25 4789110.59 490.28
600897.25 4789110.51 489.04
600897.29 4789109.57 490.64
600897.33 4789108.55 491.08
600897.36 4789108.20 501.74
600897.37 4789107.54 491.58
600897.40 4789107.15 501.51
600897.40 4789106.49 491.40
600897.44 4789106.24 503.37
600897.44 4789105.47 491.82
600897.48 4789105.40 506.19
600897.48 4789104.50 492.91
600897.52 4789103.78 497.61
600897.52 4789103.48 493.22
600897.56 4789102.51 494.28
600897.59 4789101.51 494.95
600897.63 4789100.46 494.71
600897.67 4789099.45 495.28
600897.71 4789098.49 496.29
600897.74 4789097.51 497.21
600897.78 4789097.33 508.63
600897.78 4789096.48 497.22
600897.81 4789096.74 514.53
600897.82 4789095.42 497.08
600897.85 4789095.77 515.18
600897.85 4789095.67 513.85
600897.89 4789094.74 515.15
600897.90 4789093.45 498.48
600897.92 4789093.87 517.07
600897.92 4789093.72 515.21
600897.92 4789093.58 513.32
600897.96 4789092.43 511.85
600898.00 4789091.26 510.00
600898.01 4789090.51 500.72
600898.05 4789089.53 501.37
600898.08 4789088.48 501.18
600898.12 4789087.50 501.93
600898.12 4789087.43 501.13
600898.15 4789087.80 517.92
600898.16 4789086.46 501.87
600898.18 4789086.73 517.39
600898.22 4789086.07 521.61
600898.22 4789085.65 516.69
600898.22 4789085.52 515.23
600898.25 4789084.92 520.18
600898.26 4789084.61 516.55
600898.29 4789083.97 520.95
600898.33 4789083.23 524.11
600898.36 4789082.17 523.65
600898.40 4789080.77 519.21
600898.46 4789078.29 503.31
600898.50 4789077.30 503.74
600898.53 4789076.52 506.67
600898.54 4789076.30 504.29
600898.57 4789075.67 508.47
600898.61 4789074.62 508.47
600898.64 4789073.71 509.62
600898.68 4789072.72 510.17
600898.72 4789071.76 510.74
600898.76 4789070.70 510.63
600898.79 4789069.70 510.84
600898.83 4789068.73 511.55
600898.86 4789067.90 513.42
600898.90 4789066.95 514.38
600898.94 4789066.00 514.99
600898.97 4789065.01 515.49
600899.01 4789064.06 516.17
600899.01 4789063.93 514.92
600899.05 4789062.99 515.89
600899.06 4789063.55 530.72
600899.09 4789062.04 516.50
600899.10 4789062.52 530.66
600899.13 4789061.89 534.16
600899.16 4789061.10 536.29
600899.23 4789059.11 536.62
600899.24 4789058.96 535.26
600899.27 4789058.06 536.19
600899.28 4789057.83 534.09
600899.31 4789057.18 537.42
600899.35 4789055.73 533.45
600899.38 4789055.18 537.60
600899.42 4789054.07 536.63
600899.43 4789053.26 529.60
600899.46 4789053.06 536.76
600899.49 4789052.16 537.62
600899.53 4789051.07 537.13
600899.57 4789049.94 536.00
600899.57 4789049.77 534.57
600899.61 4789048.69 534.12
600899.63 4789047.53 524.39
600899.67 4789046.62 525.21
600899.68 4789047.05 537.32
600899.71 4789046.31 539.47
600899.74 4789045.93 544.68
600899.74 4789045.65 542.42
600899.77 4789044.96 544.91
600899.78 4789044.68 542.60
600899.81 4789043.75 543.40
600899.85 4789041.92 528.74
600899.88 4789040.95 529.03
600899.89 4789041.49 541.47
600899.92 4789039.98 529.53
600899.91 4789041.24 547.33
600899.95 4789039.07 530.32
600899.95 4789040.10 546.44
600899.98 4789038.88 536.90
600899.99 4789038.10 530.81
600900.03 4789037.15 531.28
600900.06 4789036.22 532.08
600900.10 4789035.22 532.16
600900.13 4789034.31 533.06
600900.17 4789033.37 533.57
600900.21 4789032.39 533.90
600900.22 4789032.49 542.15
600900.24 4789031.49 534.74
600900.25 4789032.10 546.83
600900.25 4789031.87 545.16
600900.26 4789031.90 552.71
600900.27 4789031.67 551.04
600900.28 4789031.03 546.29
600900.30 4789031.13 554.44
600900.30 4789030.77 551.86
600900.35 4789029.37 548.92
600900.39 4789028.24 548.12
600900.42 4789026.71 537.09
600900.46 4789025.86 538.23
600900.49 4789024.95 539.06
600900.49 4789024.83 538.18
600900.53 4789023.90 538.76
600900.56 4789022.97 539.41
600900.60 4789022.02 539.87
600900.59 4789022.87 552.85
600900.63 4789021.08 540.45
600900.63 4789021.87 552.80
600900.67 4789020.15 540.93
600900.67 4789020.80 552.42
600900.68 4789020.56 550.80
600900.71 4789019.20 541.50
600900.69 4789020.34 556.09
600900.74 4789018.27 542.01
600900.78 4789017.32 542.52
600900.78 4789017.65 551.51
600900.81 4789016.38 542.97
600900.82 4789016.66 551.66
600900.85 4789015.47 543.72
600900.88 4789014.52 544.04
600900.88 4789015.10 554.68
600900.92 4789013.63 545.01
600900.90 4789014.90 559.84
600900.91 4789014.73 558.76
600900.95 4789012.65 545.11
600900.99 4789011.75 545.96
600900.97 4789013.27 562.30
600900.98 4789012.90 559.88
600901.02 4789010.77 546.10
600901.00 4789012.44 563.48
600901.03 4789011.48 563.60
600901.08 4789010.16 561.68
600901.13 4789008.06 548.31
600901.12 4789009.04 560.83
600901.16 4789007.11 548.62
600901.15 4789008.24 562.23
600901.20 4789006.17 549.17
600901.18 4789007.56 564.10
600901.22 4789006.57 564.31
600901.26 4789005.10 561.23
600901.31 4789003.27 549.95
600901.32 4789003.23 556.06
600901.34 4789002.37 550.77
600901.38 4789001.30 550.26
600901.42 4789000.27 550.25
600865.76 4789940.34 412.86
600865.75 4789940.37 410.36
600865.66 4789942.67 406.53
600866.07 4789932.20 418.94
600866.18 4789928.87 411.88
600866.13 4789930.02 407.46
600866.05 4789931.73 401.97
600866.13 4789929.68 402.94
600866.18 4789928.12 402.97
600866.74 4789913.72 414.88
600866.73 4789913.68 409.82
600866.57 4789917.67 402.95
600867.33 4789898.89 432.78
600866.67 4789914.79 402.76
600867.41 4789896.59 429.23
600866.86 4789909.89 403.48
600867.28 4789899.33 419.37
600867.46 4789894.77 424.73
600867.41 4789895.82 417.76
600867.16 4789901.86 407.16
600867.58 4789891.40 423.03
600867.15 4789902.01 404.34
600867.42 4789895.05 411.42
600867.47 4789893.64 408.73
600867.39 4789895.46 405.50
600867.95 4789881.56 427.58
600868.13 4789877.01 433.15
600868.31 4789872.50 436.10
600868.38 4789870.03 427.64
600868.56 4789865.35 430.95
600868.60 4789864.25 430.39
600868.64 4789862.99 430.08
600868.71 4789861.10 430.95
600868.77 4789859.53 431.22
600868.78 4789859.11 429.39
600868.92 4789855.74 432.95
600869.22 4789848.09 444.48
600869.30 4789845.78 440.97
600869.37 4789843.99 441.72
600869.40 4789842.83 438.68
600869.40 4789842.68 436.31
600869.39 4789842.94 433.22
600869.38 4789842.93 430.58
600869.29 4789845.13 426.45
600869.44 4789841.39 430.87
600869.40 4789842.42 428.93
600869.46 4789840.69 429.51
600869.80 4789832.05 440.59
600869.82 4789831.50 439.03
600870.01 4789826.43 440.74
600870.02 4789826.00 438.94
600870.02 4789825.88 436.50
600870.06 4789824.73 436.08
600870.08 4789824.07 434.67
600870.05 4789824.67 430.86
600870.23 4789820.20 436.81
600870.08 4789823.85 429.75
600870.33 4789817.71 438.99
600870.37 4789816.12 434.06
600870.41 4789815.07 430.72
600870.46 4789813.57 430.94
600870.39 4789815.19 425.06
600870.41 4789814.41 423.85
600870.46 4789813.16 423.61
600870.54 4789811.09 424.96
600870.61 4789809.10 426.19
600870.70 4789806.85 427.91
600870.62 4789808.75 424.12
600870.72 4789806.15 426.58
600870.77 4789804.81 426.52
600870.72 4789805.98 424.18
600870.89 4789801.74 429.92
600870.78 4789804.38 424.63
600870.93 4789800.79 429.08
600870.91 4789801.02 425.89
600870.74 4789805.21 417.45
600870.93 4789800.34 424.49
600871.01 4789798.37 425.71
600870.81 4789803.05 416.23
600871.04 4789797.42 424.86
600870.97 4789799.21 421.23
600871.14 4789794.85 427.33
600871.09 4789796.14 424.71
600871.18 4789793.66 426.96
600871.22 4789792.53 426.48
600871.25 4789791.64 425.53
600871.24 4789791.94 424.92
600871.15 4789794.04 420.62
600871.33 4789789.63 426.85
600871.36 4789788.80 425.77
600871.39 4789787.96 424.71
600871.47 4789785.75 426.46
600871.52 4789784.55 426.16
600871.53 4789784.07 424.34
600871.55 4789783.41 422.91
600871.60 4789782.09 422.82
600871.63 4789781.15 421.96
600871.61 4789781.69 420.84
600871.69 4789779.66 422.26
600871.76 4789777.82 423.27
600871.74 4789778.28 422.31
600871.81 4789776.44 423.30
600871.79 4789776.86 422.42
600871.87 4789774.74 424.08
600871.90 4789773.83 423.13
600871.96 4789772.30 423.53
600871.98 4789771.55 422.26
600872.02 4789770.57 421.50
600872.02 4789770.35 419.08
600871.68 4789778.49 401.75
600872.04 4789769.73 417.55
600871.72 4789777.42 401.12
600872.09 4789768.28 417.75
600872.15 4789766.89 417.87
600872.19 4789765.70 417.52
600872.25 4789764.18 417.91
600872.27 4789763.52 416.42
600872.37 4789760.61 416.91
600872.40 4789759.72 415.96
600872.44 4789758.69 415.25
600872.46 4789758.12 413.59
600872.47 4789757.68 411.62
600872.48 4789757.16 409.82
600872.17 4789764.74 393.18
600872.56 4789755.18 411.23
600872.52 4789756.12 409.16
600872.59 4789754.35 410.10
600872.56 4789755.12 408.40
600872.60 4789753.97 407.98
600872.64 4789752.84 407.51
600872.65 4789752.39 405.55
600872.62 4789753.21 403.71
600872.36 4789759.20 390.41
600872.70 4789751.06 405.51
600872.67 4789751.79 403.88
600872.65 4789752.21 402.94
600872.76 4789749.50 406.00
600872.80 4789748.33 405.63
600872.83 4789747.45 404.60
600872.88 4789746.09 404.64
600872.91 4789745.26 403.50
600872.88 4789745.80 402.29
600872.98 4789743.25 405.02
600872.96 4789743.86 403.63
600872.93 4789744.60 401.98
600872.97 4789743.33 401.82
600872.87 4789745.88 396.06
600873.03 4789741.72 402.44
600872.85 4789746.11 392.48
600872.99 4789742.54 397.54
600873.08 4789740.39 399.38
600873.08 4789740.18 396.82
600872.83 4789746.01 383.49
600873.11 4789739.17 396.04
600873.13 4789738.65 394.19
600873.16 4789737.74 393.20
600873.19 4789736.83 392.22
600873.41 4789731.51 401.41
600873.12 4789738.27 382.66
600873.09 4789738.97 381.04
600873.16 4789737.07 382.31
600873.18 4789736.40 380.76
600873.23 4789735.11 380.61
600873.30 4789733.28 381.80
600873.98 4789716.97 416.89
600874.01 4789715.94 416.29
600874.03 4789715.39 414.46
600874.01 4789715.84 413.41
600874.02 4789715.44 411.31
600874.05 4789714.62 410.10
600874.15 4789711.91 413.46
600874.06 4789714.25 407.91
600874.12 4789712.51 408.90
600874.00 4789715.16 399.48
600874.21 4789710.05 408.51
600873.84 4789718.86 387.42
600873.88 4789717.69 387.08
600873.86 4789718.31 385.60
600874.27 4789708.23 406.62
600873.99 4789714.72 387.84
600874.16 4789710.56 394.66
600874.05 4789713.13 388.44
600874.11 4789711.68 388.79
600874.17 4789709.97 389.69
600874.64 4789698.66 414.08
600874.30 4789706.50 391.71
600874.85 4789693.36 420.72
600874.43 4789703.16 393.44
600874.99 4789689.76 423.25
600875.05 4789687.94 421.42
600875.03 4789688.39 420.31
600875.25 4789683.05 430.33
600875.28 4789682.13 429.52
600875.29 4789681.70 427.38
600875.04 4789687.58 409.53
600875.32 4789680.80 423.25
600875.01 4789687.97 405.29
600875.28 4789681.48 418.39
600875.47 4789676.93 426.57
600875.42 4789677.87 421.03
600875.07 4789686.15 400.12
600875.14 4789684.33 401.42
600875.18 4789683.11 401.26
600875.74 4789669.86 431.69
600875.74 4789669.35 426.53
600875.75 4789669.10 423.95
600875.79 4789667.88 423.80
600875.76 4789668.59 421.98
600875.87 4789665.88 425.75
600875.66 4789670.70 409.94
600875.55 4789673.31 403.21
600876.08 4789660.60 432.92
600876.04 4789661.41 427.48
600875.66 4789670.36 404.19
600876.08 4789660.23 427.33
600875.91 4789664.29 416.75
600875.69 4789669.30 403.69
600876.19 4789657.48 431.18
600875.75 4789667.70 404.44
600875.78 4789666.84 403.41
600876.19 4789657.21 425.30
600875.83 4789665.55 403.39
600876.17 4789657.38 421.59
600875.87 4789664.54 402.75
600876.21 4789656.34 420.97
600875.91 4789663.27 402.66
600876.19 4789656.58 417.06
600875.96 4789661.97 402.78
600876.01 4789660.59 402.99
600876.28 4789654.16 416.79
600876.06 4789659.38 402.89
600876.11 4789658.01 403.06
600876.56 4789647.29 428.42
600876.15 4789656.72 403.17
600876.60 4789646.16 428.05
600876.68 4789644.03 430.48
600876.61 4789645.80 425.72
600876.73 4789642.71 430.63
600876.74 4789642.23 428.62
600876.77 4789641.31 427.72
600876.92 4789637.68 434.24
600876.96 4789636.61 433.74
600876.97 4789636.18 431.57
600877.00 4789635.24 430.71
600876.70 4789642.20 408.19
600876.98 4789635.37 423.53
600876.75 4789640.81 408.53
600877.08 4789632.92 426.91
600877.07 4789633.20 426.14
600876.79 4789639.69 408.19
600877.12 4789631.90 426.26
600877.07 4789632.90 423.48
600876.87 4789637.74 410.07
600876.91 4789636.58 409.83
600876.96 4789635.18 410.20
600877.41 4789624.52 436.54
600877.44 4789623.73 435.30
600877.46 4789622.97 434.01
600877.49 4789622.15 432.82
600877.51 4789621.40 431.51
600877.49 4789622.03 429.74
600877.51 4789621.29 428.29
600877.49 4789621.70 427.15
600877.49 4789621.47 424.33
600877.46 4789622.20 422.23
600877.68 4789616.86 433.93
600877.48 4789621.60 420.39
600877.72 4789615.81 433.45
600877.80 4789613.81 435.64
600877.86 4789612.32 436.44
600877.89 4789611.43 435.48
600877.91 4789610.73 434.00
600877.89 4789611.30 432.36
600877.90 4789610.84 430.11
600877.94 4789609.60 430.19
600877.81 4789612.50 418.15
600877.79 4789612.93 416.88
600877.69 4789615.25 410.10
600877.73 4789614.04 410.06
600877.81 4789612.12 412.01
600877.78 4789612.71 410.27
600877.76 4789613.26 408.69
600877.81 4789611.96 408.88
600877.85 4789610.88 408.39
600878.18 4789602.94 428.25
600878.23 4789601.69 428.30
600878.26 4789600.77 427.42
600878.19 4789602.34 422.76
600878.16 4789602.77 417.80
600878.00 4789606.58 406.41
600878.39 4789597.39 430.26
600878.42 4789596.50 429.27
600878.42 4789596.27 426.31
600878.48 4789594.63 423.90
600878.50 4789593.88 422.46
600878.46 4789594.84 419.53
600878.52 4789593.14 421.01
600878.48 4789594.08 418.13
600878.61 4789590.92 424.04
600878.31 4789597.97 402.48
600878.62 4789590.60 421.31
600878.66 4789589.44 421.12
600878.61 4789590.58 417.61
600878.65 4789589.44 417.38
600878.62 4789589.96 411.95
600878.46 4789593.75 400.21
600878.50 4789592.57 400.06
600878.54 4789591.44 399.73
600878.88 4789583.35 421.16
600878.57 4789590.50 398.83
600878.90 4789582.86 418.87
600878.87 4789583.49 416.90
600878.61 4789589.30 398.70
600878.65 4789588.27 398.05
600879.07 4789578.60 424.62
600878.94 4789581.41 415.78
600879.11 4789577.43 424.55
600879.11 4789577.25 421.27
600879.15 4789575.97 421.48
600879.12 4789576.74 419.03
600879.17 4789575.53 419.01
600879.16 4789575.49 415.27
600879.13 4789575.82 410.31
600879.14 4789575.52 407.36
600878.95 4789579.91 393.21
600879.36 4789570.20 420.60
600878.99 4789578.70 393.13
600879.40 4789569.07 420.37
600879.42 4789568.58 418.03
600879.46 4789567.48 417.68
600879.47 4789567.08 415.03
600879.48 4789566.58 412.70
600879.44 4789567.37 410.12
600879.46 4789566.79 408.00
600879.25 4789571.37 388.87
600879.56 4789564.19 408.55
600879.29 4789570.30 388.31
600879.60 4789562.98 408.58
600879.36 4789568.15 387.22
600879.62 4789562.03 403.63
600879.40 4789567.03 386.89
600879.74 4789559.33 408.58
600879.44 4789566.02 386.10
600879.72 4789559.47 404.07
600879.83 4789556.75 409.10
600879.88 4789555.39 409.66
600879.93 4789554.15 409.73
600879.92 4789554.16 405.60
600879.92 4789553.95 402.14
600879.94 4789553.32 400.16
600879.97 4789552.35 399.28
600880.01 4789551.20 399.11
600880.09 4789549.12 402.05
600880.03 4789550.51 397.25
600880.05 4789549.87 395.31
600880.03 4789550.32 393.75
600879.87 4789553.67 377.71
600879.97 4789551.21 382.10
600879.91 4789552.67 376.95
600879.95 4789551.59 376.38
600879.99 4789550.43 376.17
600880.03 4789549.21 376.03
600880.08 4789547.95 376.21
600880.13 4789546.57 376.67
600880.17 4789545.42 376.47
600880.20 4789544.55 375.10
600880.24 4789543.41 374.82
600880.50 4789537.35 392.22
600880.34 4789540.67 375.83
600880.39 4789539.32 376.22
600880.43 4789538.24 375.75
600880.48 4789537.02 375.67
600880.52 4789535.87 375.45
600880.79 4789529.53 394.29
600880.75 4789530.61 390.30
600880.81 4789528.91 392.12
600880.85 4789527.75 391.90
600880.85 4789527.57 388.10
600880.87 4789526.86 386.17
600880.81 4789528.26 380.93
600880.66 4789531.50 368.81
600880.91 4789525.73 385.92
600880.73 4789529.51 367.06
600880.78 4789528.18 367.48
600880.80 4789527.52 365.29
600880.85 4789526.22 365.55
600880.84 4789526.48 364.58
600880.89 4789525.20 364.74
600880.94 4789523.88 365.17
600880.97 4789522.79 364.55
600881.00 4789521.87 363.42
600881.04 4789520.86 362.51
600881.08 4789519.74 362.16
600881.12 4789518.64 361.57
600881.15 4789517.69 360.55
600881.19 4789516.65 359.75
600881.41 4789511.49 375.34
600881.40 4789511.77 374.22
600881.47 4789509.97 376.46
600881.46 4789510.28 375.25
600881.52 4789508.58 377.23
600881.58 4789507.17 377.96
600881.61 4789506.15 377.22
600881.64 4789505.24 375.97
600881.71 4789503.60 377.73
600881.68 4789504.26 375.08
600881.77 4789501.95 379.49
600881.75 4789502.49 377.32
600881.81 4789500.77 379.41
600881.80 4789501.10 378.10
600881.87 4789499.24 380.70
600881.92 4789497.96 381.04
600881.97 4789496.68 381.31
600882.00 4789495.64 380.70
600882.05 4789494.34 381.06
600882.03 4789494.78 379.25
600882.11 4789492.91 382.03
600882.15 4789491.76 381.79
600882.13 4789492.08 380.46
600882.20 4789490.34 382.75
600882.26 4789488.83 384.01
600882.28 4789488.22 381.60
600882.34 4789486.71 382.88
600882.31 4789487.33 380.24
600882.41 4789484.82 385.86
600882.47 4789483.21 387.57
600882.46 4789483.44 386.61
600882.51 4789482.14 387.08
600882.50 4789482.38 386.08
600882.56 4789480.96 386.99
600882.62 4789479.31 389.03
600882.65 4789478.38 387.89
600882.69 4789477.26 387.59
600882.72 4789476.49 385.74
600882.69 4789477.00 383.49
600882.80 4789474.45 389.53
600882.85 4789473.05 390.43
600882.86 4789472.63 387.08
600882.91 4789471.33 387.51
600882.89 4789471.81 385.37
600882.85 4789472.52 382.21
600882.93 4789470.56 385.71
600882.93 4789470.36 381.17
600882.98 4789469.00 381.99
600882.97 4789469.17 381.23
600883.00 4789468.25 379.94
600883.12 4789465.60 386.62
600883.15 4789464.58 385.81
600883.17 4789463.89 383.56
600883.33 4789459.97 390.74
600883.36 4789459.19 388.80
600883.27 4789461.11 379.90
600883.33 4789459.57 381.59
600883.31 4789459.84 380.32
600883.41 4789457.53 385.56
600883.37 4789458.35 381.68
600883.47 4789456.01 387.17
600883.45 4789456.34 385.60
600883.51 4789454.77 387.38
600883.56 4789453.62 387.28
600883.65 4789451.41 392.18
600883.63 4789451.74 390.62
600883.71 4789449.82 394.15
600883.70 4789450.10 392.84
600883.75 4789448.84 393.24
600883.76 4789448.25 390.38
600883.74 4789448.57 388.85
600883.79 4789447.43 388.68
600883.83 4789446.20 388.93
600883.88 4789444.93 389.36
600883.93 4789443.49 390.70
600884.05 4789440.81 398.11
600883.99 4789442.09 391.81
600883.98 4789442.26 390.95
600884.09 4789439.77 397.52
600884.03 4789440.88 391.96
600884.07 4789439.73 391.86
600884.20 4789436.91 400.14
600884.12 4789438.53 392.01
600884.25 4789435.55 401.11
600884.30 4789434.27 401.69
600884.34 4789433.14 401.56
600884.37 4789432.21 400.38
600884.40 4789431.19 399.61
600884.39 4789431.45 398.28
600884.44 4789430.15 399.01
600884.56 4789427.31 407.67
600884.48 4789428.99 398.99
600884.56 4789427.03 403.13
600884.56 4789427.21 402.21
600884.61 4789425.75 403.74
600884.57 4789426.58 399.40
600884.75 4789422.60 414.25
600884.65 4789424.63 403.55
600884.69 4789423.60 402.87
600884.83 4789420.31 414.23
600884.90 4789418.65 416.90
600884.96 4789417.26 418.24
600885.10 4789413.47 420.24
600885.08 4789413.81 418.37
600885.16 4789411.73 417.31
600885.14 4789411.99 415.89
600885.23 4789410.01 420.49
600885.35 4789407.22 429.69
600885.38 4789406.33 428.30
600885.40 4789405.57 426.28
600885.43 4789404.73 424.59
600885.48 4789403.46 425.40
600885.52 4789402.29 425.55
600885.55 4789401.34 424.55
600885.60 4789399.98 425.86
600885.59 4789400.19 424.61
600885.65 4789398.85 425.84
600885.61 4789399.60 421.52
600885.59 4789400.04 418.95
600885.68 4789397.82 425.26
600885.65 4789398.41 421.80
600885.69 4789397.33 421.49
600885.77 4789395.53 425.41
600885.74 4789396.12 421.97
600885.90 4789392.52 436.53
600885.94 4789391.42 436.43
600885.99 4789390.06 437.85
600886.02 4789389.25 436.03
600886.09 4789387.56 439.44
600886.14 4789386.19 441.01
600886.19 4789384.94 441.85
600886.22 4789383.97 440.99
600886.21 4789384.21 439.55
600886.25 4789383.23 438.66
600886.24 4789382.93 433.71
600886.22 4789383.34 431.17
600886.36 4789380.30 443.04
600886.42 4789378.83 445.38
600886.47 4789377.45 447.06
600886.54 4789375.94 449.64
600886.56 4789375.05 448.23
600886.58 4789374.41 445.35
600886.57 4789374.68 443.57
600886.51 4789375.86 435.99
600886.64 4789373.00 447.23
600886.55 4789374.70 436.24
600886.70 4789371.39 450.55
600886.60 4789373.52 436.74
600886.64 4789372.30 437.37
600886.80 4789368.85 452.80
600886.89 4789366.46 454.16
600886.92 4789365.56 452.76
600886.99 4789363.92 456.50
600886.98 4789364.16 454.88
600887.04 4789362.55 458.25
600887.09 4789361.30 459.40
600887.12 4789360.50 457.38
600887.15 4789359.50 456.79
600887.07 4789361.00 446.41
600887.12 4789359.78 447.18
600887.26 4789356.71 461.02
600887.27 4789356.30 456.20
600887.24 4789356.87 452.16
600887.21 4789357.38 448.57
600887.40 4789353.17 462.95
600887.44 4789352.00 463.60
600887.51 4789350.41 467.18
600887.40 4789352.54 451.83
600887.54 4789349.46 466.27
600887.58 4789348.29 466.87
600887.54 4789348.72 455.82
600887.59 4789347.46 457.01
600887.69 4789345.25 465.50
600887.64 4789346.27 457.89
600887.75 4789343.85 467.78
600887.82 4789342.15 472.62
600887.84 4789341.42 469.84
600887.83 4789341.35 462.20
600887.81 4789341.64 460.03
600887.94 4789338.94 472.40
600887.92 4789339.34 469.32
600887.97 4789337.96 471.80
600887.96 4789338.15 470.32
600887.90 4789339.24 461.81
600888.04 4789336.44 475.19
600888.02 4789336.74 472.80
600888.05 4789335.75 472.30
600888.10 4789334.53 473.34
600888.03 4789335.76 463.59
600888.16 4789333.17 475.77
600888.14 4789333.42 473.71
600888.19 4789332.17 475.08
600888.26 4789330.47 480.33
600888.30 4789329.49 479.49
600888.38 4789327.34 479.68
600888.42 4789326.13 480.96
600888.46 4789325.07 480.82
600888.45 4789325.24 479.38
600888.39 4789326.35 470.02
600888.51 4789323.87 482.13
600888.57 4789322.49 484.66
600888.59 4789321.64 483.01
600888.64 4789320.48 483.73
600888.71 4789318.44 483.03
600888.66 4789319.37 474.82
600888.76 4789317.14 485.32
600888.82 4789315.80 487.71
600888.86 4789314.62 489.00
600888.87 4789314.08 484.13
600888.83 4789314.82 477.41
600888.87 4789313.72 477.92
600888.99 4789311.29 490.35
600889.02 4789310.40 489.05
600889.06 4789309.22 490.10
600889.14 4789307.11 490.10
600889.15 4789306.62 484.94
600889.13 4789306.84 482.84
600889.22 4789304.87 491.48
600889.17 4789305.84 482.07
600889.25 4789303.96 490.32
600889.21 4789304.73 482.76
600889.25 4789303.60 483.27
600889.33 4789301.88 490.19
600889.29 4789302.52 483.79
600889.39 4789300.38 494.45
600889.38 4789300.54 492.85
600889.43 4789299.37 494.29
600889.42 4789299.56 492.43
600889.42 4789299.16 485.54
600889.49 4789297.61 490.79
600889.47 4789297.94 487.46
600889.46 4789298.08 485.94
600889.51 4789296.78 488.32
600889.54 4789295.83 487.44
600889.58 4789294.79 487.20
600889.62 4789293.75 487.25
600889.82 4789289.54 510.34
600889.85 4789288.65 508.60
600889.86 4789288.11 503.25
600889.90 4789287.07 503.11
600889.83 4789288.19 490.44
600889.92 4789286.29 500.35
600889.87 4789287.09 491.24
600889.99 4789284.68 506.78
600889.98 4789284.86 504.77
600890.04 4789283.54 508.24
600890.03 4789283.71 506.20
600890.07 4789282.51 507.99
600890.14 4789281.01 513.77
600890.16 4789280.25 510.31
600890.15 4789280.48 507.54
600890.20 4789279.20 510.80
600890.18 4789279.50 507.22
600890.11 4789280.68 492.80
600890.23 4789278.24 509.78
600890.29 4789276.98 512.81
600890.32 4789275.98 512.32
600890.23 4789277.43 494.09
600890.35 4789275.07 511.09
600890.27 4789276.37 494.49
600890.38 4789274.22 508.43
600890.39 4789273.62 503.17
600890.35 4789274.23 495.23
600890.39 4789273.11 496.00
600890.43 4789272.04 496.64
600890.47 4789271.00 496.40
600890.51 4789269.95 496.72
600890.55 4789268.87 497.04
600890.59 4789267.80 497.64
600890.70 4789265.68 512.82
600890.63 4789266.68 498.60
600890.72 4789264.85 510.15
600890.67 4789265.66 498.58
600890.71 4789264.58 498.93
600890.75 4789263.49 499.93
600890.79 4789262.39 500.58
600890.90 4789260.36 515.94
600890.83 4789261.38 500.47
600890.96 4789258.94 521.69
600890.99 4789258.08 519.46
600891.03 4789257.05 519.47
600891.12 4789254.79 523.10
600891.14 4789254.01 519.51
600891.17 4789253.11 517.39
600891.22 4789251.88 521.01
600891.14 4789252.95 502.95
600891.25 4789250.87 520.85
600891.29 4789249.87 520.61
600891.33 4789248.80 521.36
600891.32 4789248.98 518.25
600891.36 4789247.85 520.52
600891.35 4789248.04 517.01
600891.29 4789248.78 503.62
600891.41 4789246.72 522.41
600891.40 4789246.86 519.86
600891.43 4789245.85 519.66
600891.37 4789246.69 504.05
600891.47 4789244.86 519.20
600891.45 4789245.11 514.58
600891.41 4789245.68 503.80
600891.52 4789243.72 521.55
600891.45 4789244.63 504.01
600891.48 4789243.59 504.16
600891.52 4789242.54 504.59
600891.62 4789240.75 519.99
600891.56 4789241.51 504.62
600891.68 4789239.47 525.54
600891.71 4789238.49 524.92
600891.74 4789237.56 523.08
600891.74 4789237.64 521.31
600891.76 4789236.76 518.35
600891.80 4789235.74 518.47
600891.79 4789235.33 504.73
600891.82 4789234.31 504.52
600891.86 4789233.29 504.14
600891.90 4789232.27 503.99
600891.93 4789231.28 502.94
600891.97 4789230.25 502.93
600891.96 4789230.29 501.94
600892.07 4789228.53 520.66
600892.00 4789229.24 502.57
600892.10 4789227.59 518.91
600892.03 4789228.26 501.01
600892.14 4789226.56 519.24
600892.13 4789226.61 517.85
600892.07 4789227.22 501.36
600892.15 4789225.75 513.36
600892.11 4789226.19 501.32
600892.15 4789225.16 501.11
600892.25 4789223.43 521.50
600892.25 4789223.53 518.73
600892.29 4789222.44 520.85
600892.32 4789221.52 517.95
600892.35 4789220.52 517.68
600892.35 4789220.58 515.99
600892.29 4789221.13 498.40
600892.39 4789219.52 516.93
600892.37 4789219.74 509.93
600892.33 4789220.09 498.39
600892.37 4789219.06 498.56
600892.41 4789217.94 501.40
600892.40 4789218.01 498.81
600892.44 4789216.99 498.71
600892.48 4789215.95 498.82
600892.52 4789214.91 499.03
600892.55 4789213.87 499.02
600892.59 4789212.84 499.19
600892.63 4789211.80 499.38
600892.67 4789210.76 499.57
600892.71 4789209.72 499.94
600892.75 4789208.68 500.38
600892.78 4789207.65 500.38
600892.82 4789206.61 500.78
600892.86 4789205.58 500.77
600892.90 4789204.54 500.84
600892.94 4789203.51 500.99
600892.97 4789202.48 501.07
600893.01 4789201.45 501.29
600893.05 4789200.41 501.35
600893.09 4789199.39 501.11
600893.13 4789198.35 501.83
600893.21 4789197.10 520.96
600893.16 4789197.32 501.77
600893.20 4789196.28 502.06
600893.24 4789195.25 502.21
600893.28 4789194.22 502.42
600893.32 4789193.20 502.18
600893.35 4789192.17 502.25
600893.39 4789191.14 502.09
600893.43 4789190.11 502.04
600893.50 4789189.01 518.70
600893.47 4789189.08 502.28
600893.55 4789187.98 521.57
600893.58 4789186.97 520.14
600893.58 4789186.98 519.23
600893.60 4789185.98 511.92
600893.58 4789185.99 500.83
600893.65 4789184.95 516.98
600893.61 4789184.96 500.73
600893.65 4789183.93 500.51
600893.69 4789182.90 501.08
600893.69 4789182.90 500.21
600893.73 4789181.87 500.85
600893.76 4789180.84 500.78
600893.83 4789179.86 515.42
600893.80 4789179.81 500.40
600893.88 4789178.86 520.93
600893.87 4789178.85 518.87
600893.92 4789177.86 523.66
600893.96 4789176.85 523.44
600893.95 4789176.84 521.65
600893.99 4789175.83 521.20
600894.02 4789174.78 517.06
600894.01 4789174.76 514.15
600894.00 4789174.70 507.19
600893.99 4789174.64 499.00
600894.06 4789173.79 519.93
600894.02 4789173.61 499.56
600894.06 4789172.57 498.77
600894.13 4789171.75 518.66
600894.10 4789171.53 498.01
600894.13 4789170.49 497.76
600894.21 4789169.72 518.66
600894.17 4789169.47 498.54
600894.25 4789168.75 521.38
600894.28 4789167.73 521.21
600894.32 4789166.70 519.65
600894.31 4789166.66 517.11
600894.35 4789165.57 513.37
600894.38 4789164.51 510.68
600894.38 4789164.48 508.42
600894.42 4789163.51 511.93
600894.41 4789163.48 510.12
600894.41 4789163.46 509.17
600894.45 4789162.49 511.76
600894.49 4789161.47 512.19
600894.52 4789160.33 505.94
600894.56 4789159.40 510.67
600894.61 4789158.45 513.70
600894.64 4789157.34 509.94
600894.67 4789156.16 503.44
600894.65 4789155.93 493.73
600894.71 4789155.18 505.56
600894.71 4789155.14 503.80
600894.69 4789154.88 493.27
600894.75 4789154.27 509.81
600894.79 4789153.33 513.21
600894.79 4789153.23 509.53
600894.82 4789152.16 507.75
600894.86 4789151.27 512.51
600894.86 4789151.13 507.67
600894.90 4789150.13 508.19
600894.92 4789148.58 490.93
600894.95 4789147.53 490.50
600894.95 4789147.52 490.21
600894.99 4789146.47 489.99
600895.03 4789145.42 489.60
600895.07 4789144.37 489.58
600895.11 4789143.32 489.10
600895.14 4789142.28 489.31
600895.18 4789141.22 488.71
600895.23 4789140.56 499.17
600895.22 4789140.17 488.70
600895.27 4789139.64 502.11
600895.26 4789139.54 499.41
600895.26 4789139.43 496.49
600895.30 4789138.63 502.83
600895.30 4789138.53 500.05
600895.35 4789137.85 508.88
600895.34 4789137.75 506.44
600895.39 4789136.98 512.96
600895.42 4789135.62 504.42
600895.42 4789135.47 500.77
600895.45 4789134.20 495.45
600895.45 4789133.82 486.55
600895.50 4789133.73 508.45
600895.49 4789133.28 497.88
600895.48 4789132.75 485.76
600895.53 4789132.67 507.79
600895.53 4789132.41 502.09
600895.57 4789131.79 510.80
600895.61 4789130.87 513.38
600895.61 4789130.71 509.97
600895.65 4789129.82 512.46
600895.64 4789129.64 508.68
600895.68 4789128.60 508.71
600895.72 4789127.56 508.22
600895.76 4789126.41 505.82
600895.76 4789126.30 503.63
600895.79 4789125.33 504.49
600895.79 4789124.42 486.56
600895.83 4789123.37 486.89
600895.87 4789122.37 487.30
600895.90 4789121.34 487.96
600895.94 4789120.29 487.52
600895.98 4789119.24 487.85
600896.02 4789118.22 487.97
600896.06 4789117.20 488.72
600896.09 4789116.18 488.84
600896.13 4789115.06 487.99
600896.17 4789114.03 487.90
600896.21 4789113.05 489.29
600896.25 4789112.03 489.38
600896.28 4789110.96 489.37
600896.32 4789110.03 490.72
600896.36 4789108.99 491.17
600896.40 4789108.01 491.84
600896.44 4789107.01 492.85
600896.44 4789106.96 492.02
600896.47 4789106.03 493.48
600896.47 4789105.94 492.18
600896.51 4789105.85 506.60
600896.51 4789104.91 492.58
600896.55 4789103.95 493.50
600896.59 4789102.96 494.66
600896.62 4789101.93 494.43
600896.66 4789100.95 495.60
600896.70 4789099.96 496.10
600896.74 4789098.89 495.85
600896.77 4789097.99 497.51
600896.81 4789096.95 497.84
600896.85 4789096.41 504.20
600896.85 4789095.89 497.26
600896.89 4789094.89 498.08
600896.92 4789094.77 509.76
600896.92 4789093.97 499.35
600896.95 4789094.05 513.94
600896.96 4789093.59 508.08
600896.96 4789092.98 500.25
600896.99 4789092.89 512.03
600897.00 4789091.99 500.59
600897.04 4789090.98 501.21
600897.07 4789089.98 501.42
600897.11 4789088.90 501.19
600897.15 4789087.99 502.54
600897.19 4789086.92 502.23
600897.21 4789087.07 516.17
600897.22 4789086.01 503.62
600897.22 4789085.93 502.57
600897.25 4789085.98 515.60
600897.26 4789085.21 506.59
600897.26 4789084.92 503.14
600897.28 4789085.07 516.72
600897.29 4789084.95 515.32
600897.30 4789083.97 503.93
600897.32 4789084.52 522.30
600897.35 4789083.46 521.65
600897.36 4789083.06 517.15
600897.40 4789081.84 515.04
600897.41 4789080.90 504.41
600897.49 4789078.75 503.53
600897.53 4789077.76 503.95
600897.56 4789076.98 506.88
600897.59 4789076.09 508.33
600897.63 4789075.10 508.93
600897.67 4789074.16 509.76
600897.71 4789073.18 510.38
600897.74 4789072.19 510.78
600897.74 4789072.07 509.50
600897.78 4789071.11 510.39
600897.81 4789070.36 513.05
600897.82 4789070.13 510.78
600897.85 4789069.27 512.65
600897.89 4789068.36 513.70
600897.92 4789067.39 514.41
600897.96 4789066.43 514.95
600898.00 4789065.43 515.42
600898.00 4789065.34 514.56
600898.03 4789064.50 516.16
600898.07 4789063.42 515.84
600898.11 4789062.53 517.06
600898.11 4789062.41 515.92
600898.12 4789063.00 531.18
600898.12 4789062.66 528.02
600898.16 4789061.91 530.34
600898.19 4789061.00 531.54
600898.22 4789060.38 534.99
600898.25 4789059.60 537.21
600898.29 4789058.65 537.63
600898.34 4789057.19 533.78
600898.34 4789056.88 530.95
600898.36 4789056.81 539.28
600898.40 4789055.85 539.87
600898.44 4789054.40 535.84
600898.45 4789054.16 533.74
600898.49 4789052.97 532.25
600898.49 4789052.66 529.56
600898.51 4789051.80 522.12
600898.52 4789052.26 534.89
600898.55 4789051.66 538.51
600898.59 4789050.33 535.72
600898.65 4789048.04 525.07
600898.67 4789047.93 532.64
600898.69 4789047.10 525.71
600898.70 4789047.40 536.69
600898.71 4789046.91 532.62
600898.72 4789046.10 525.94
600898.72 4789046.93 541.11
600898.76 4789046.09 542.57
600898.78 4789045.61 546.84
600898.83 4789044.10 542.83
600898.84 4789043.68 539.44
600898.84 4789043.46 537.65
600898.88 4789042.47 537.81
600898.90 4789041.36 528.96
600898.90 4789042.11 543.07
600898.94 4789041.09 542.93
600898.97 4789039.46 530.07
600898.97 4789040.56 546.74
600899.02 4789039.02 542.52
600899.03 4789038.33 537.14
600899.04 4789037.67 532.06
600899.04 4789038.42 545.73
600899.08 4789036.61 531.82
600899.08 4789037.46 546.04
600899.08 4789037.32 544.97
600899.12 4789035.65 532.17
600899.15 4789034.70 532.81
600899.19 4789033.80 533.61
600899.22 4789032.83 534.08
600899.26 4789031.91 534.72
600899.26 4789032.59 547.39
600899.29 4789031.03 535.84
600899.29 4789032.07 550.91
600899.30 4789031.58 547.31
600899.32 4789031.26 552.42
600899.35 4789030.42 553.55
600899.39 4789029.57 554.69
600899.47 4789026.29 538.33
600899.51 4789025.39 539.17
600899.54 4789024.43 539.52
600899.58 4789023.38 539.35
600899.61 4789022.46 539.94
600899.65 4789021.48 540.33
600899.68 4789020.57 540.96
600899.72 4789019.64 541.60
600899.76 4789018.68 541.96
600899.79 4789017.74 542.51
600899.82 4789016.86 543.38
600899.86 4789015.93 543.99
600899.90 4789014.96 544.21
600899.90 4789015.50 554.64
600899.93 4789014.09 545.30
600899.92 4789015.18 559.03
600899.97 4789013.05 545.08
600900.00 4789012.12 545.69
600899.98 4789013.66 562.20
600900.04 4789011.19 546.21
600900.02 4789012.56 561.61
600900.05 4789011.68 562.32
600900.07 4789011.39 566.90
600900.12 4789009.75 562.84
600900.17 4789008.44 560.84
600900.19 4789008.17 565.47
600900.20 4789007.71 562.59
600900.22 4789007.08 564.86
600900.28 4789005.40 560.64
600900.32 4789004.32 560.21
600900.35 4789002.66 549.97
600900.39 4789001.67 550.04
600900.43 4789000.69 550.29
600900.45 4789000.21 553.50
600900.46 4789000.00 552.24
600864.38 4789944.28 409.67
600864.57 4789939.44 415.16
600864.56 4789939.56 412.46
600864.73 4789935.19 417.22
600864.52 4789940.25 406.28
600864.56 4789938.97 405.86
600864.81 4789932.85 413.59
600864.85 4789931.53 413.27
600864.87 4789930.97 411.70
600864.89 4789930.03 408.22
600864.92 4789929.16 407.11
600864.81 4789931.85 402.56
600864.91 4789929.37 404.24
600864.97 4789927.76 404.40
600865.38 4789917.60 419.15
600865.02 4789926.27 404.40
600865.39 4789917.13 417.39
600865.39 4789916.75 412.96
600865.52 4789913.44 416.11
600865.53 4789913.00 414.30
600865.29 4789919.02 403.93
600866.09 4789899.29 435.41
600866.02 4789900.92 430.05
600865.98 4789901.88 428.39
600865.52 4789912.75 407.06
600865.45 4789914.54 403.96
600866.11 4789898.24 429.63
600866.16 4789896.82 427.02
600866.16 4789896.58 424.93
600866.30 4789893.09 428.46
600866.25 4789894.13 424.10
600865.80 4789905.03 405.00
600866.18 4789895.68 418.80
600865.86 4789903.45 405.16
600865.92 4789901.85 405.39
600866.48 4789888.18 426.87
600866.67 4789883.07 430.79
600866.70 4789882.26 429.70
600866.93 4789876.49 437.36
600866.95 4789875.89 435.92
600866.92 4789876.34 432.52
600866.95 4789875.61 431.28
600867.01 4789873.94 431.67
600867.01 4789873.83 429.33
600867.08 4789871.81 430.35
600867.28 4789866.85 436.76
600867.33 4789865.07 432.24
600867.34 4789864.69 430.37
600867.48 4789860.96 431.96
600867.66 4789856.51 437.49
600867.53 4789859.61 431.83
600867.66 4789856.48 434.97
600867.72 4789854.61 433.22
600868.01 4789847.46 443.82
600867.72 4789854.43 430.95
600868.06 4789846.15 443.65
600868.05 4789846.17 441.01
600868.08 4789845.14 440.34
600868.12 4789844.03 439.80
600868.13 4789843.73 437.75
600868.15 4789843.10 436.30
600868.14 4789843.15 433.60
600867.99 4789846.65 427.04
600868.05 4789845.10 427.29
600868.17 4789842.19 430.14
600868.21 4789840.86 429.98
600868.55 4789832.60 442.96
600868.60 4789831.12 440.50
600868.62 4789830.50 439.05
600868.73 4789827.53 439.44
600868.77 4789826.11 436.85
600868.80 4789824.99 433.68
600868.73 4789826.72 430.36
600868.77 4789825.53 429.98
600869.03 4789818.99 437.28
600869.08 4789817.60 437.31
600869.09 4789817.22 432.67
600869.14 4789815.82 432.72
600869.18 4789814.71 432.19
600869.19 4789814.29 430.32
600869.14 4789815.35 425.52
600869.17 4789814.30 424.90
600869.24 4789812.51 425.67
600869.21 4789813.20 424.30
600869.28 4789811.48 425.00
600869.34 4789809.75 425.69
600869.30 4789810.69 423.83
600869.45 4789806.95 428.53
600869.52 4789805.14 429.40
600869.53 4789804.77 427.43
600869.58 4789803.31 427.58
600869.70 4789800.22 431.06
600869.77 4789798.36 429.31
600869.55 4789803.30 416.53
600869.76 4789798.13 424.24
600869.82 4789796.60 424.55
600869.95 4789793.19 428.75
600869.99 4789792.07 428.23
600870.00 4789791.67 426.30
600870.06 4789790.06 426.78
600870.12 4789788.49 427.24
600870.08 4789789.42 425.34
600870.18 4789786.94 427.61
600870.23 4789785.61 427.60
600870.27 4789784.42 427.23
600870.28 4789784.05 425.22
600870.33 4789782.76 425.07
600870.34 4789782.36 423.11
600870.38 4789781.17 422.74
600870.42 4789779.93 422.52
600870.40 4789780.54 421.24
600870.49 4789778.21 423.27
600870.46 4789778.96 421.69
600870.55 4789776.46 424.15
600870.59 4789775.42 423.48
600870.63 4789774.27 423.07
600870.67 4789773.12 422.64
600870.72 4789771.84 422.51
600870.75 4789770.80 421.85
600870.75 4789770.74 419.15
600870.78 4789769.75 418.34
600870.76 4789770.29 417.19
600870.81 4789768.98 417.15
600870.93 4789765.76 418.28
600870.96 4789764.86 417.28
600870.59 4789773.56 398.54
600871.00 4789763.79 416.72
600871.05 4789762.25 417.11
600871.09 4789761.15 416.62
600871.14 4789759.89 416.42
600871.18 4789758.84 415.82
600871.16 4789759.24 414.95
600871.20 4789758.18 414.32
600871.16 4789758.96 412.61
600871.21 4789757.62 412.66
600871.23 4789757.06 410.90
600871.20 4789757.71 409.47
600871.24 4789756.50 409.22
600871.30 4789755.07 409.38
600871.33 4789754.21 408.35
600871.37 4789752.99 408.03
600871.41 4789751.98 407.35
600871.42 4789751.45 405.52
600871.43 4789751.11 403.32
600871.53 4789748.42 406.30
600871.50 4789749.14 404.67
600871.57 4789747.38 405.68
600871.60 4789746.56 404.48
600871.63 4789745.48 403.93
600871.69 4789744.02 404.16
600871.66 4789744.58 402.90
600871.68 4789744.02 401.18
600871.68 4789743.78 398.65
600871.73 4789742.48 398.60
600871.57 4789746.24 390.06
600871.48 4789748.36 385.25
600871.76 4789741.54 397.66
600871.52 4789747.25 384.63
600871.79 4789740.77 396.41
600871.84 4789739.44 396.34
600871.88 4789738.31 395.90
600871.86 4789738.81 394.77
600871.89 4789737.88 393.78
600871.93 4789736.61 393.67
600871.95 4789736.05 391.82
600871.92 4789736.72 390.28
600871.89 4789737.32 388.89
600871.92 4789736.62 387.43
600871.83 4789738.57 382.92
600871.86 4789737.70 381.77
600871.91 4789736.51 381.45
600871.96 4789735.13 381.48
600872.03 4789733.21 382.89
600872.00 4789733.86 381.36
600872.68 4789717.64 416.23
600872.72 4789716.61 415.64
600872.77 4789715.26 415.69
600872.77 4789715.05 413.15
600872.89 4789712.07 417.05
600872.87 4789712.55 415.92
600872.92 4789711.25 415.96
600872.97 4789709.91 416.01
600872.94 4789710.45 414.72
600872.97 4789709.53 413.85
600872.95 4789710.12 412.45
600873.00 4789708.70 412.67
600872.98 4789709.23 411.40
600873.00 4789708.60 409.87
600872.93 4789710.23 405.95
600873.00 4789708.35 407.26
600872.95 4789709.47 404.56
600872.95 4789709.26 401.96
600872.91 4789710.24 399.60
600873.00 4789708.06 401.64
600872.93 4789709.52 398.12
600872.88 4789710.50 392.60
600872.91 4789709.62 391.49
600872.97 4789708.22 391.75
600873.48 4789695.99 418.34
600873.61 4789692.67 423.37
600873.65 4789691.73 422.47
600873.61 4789692.65 420.21
600873.63 4789691.86 419.04
600873.20 4789702.02 394.04
600873.66 4789690.93 418.11
600873.63 4789691.69 416.24
600873.52 4789693.98 407.45
600873.97 4789683.37 430.49
600873.98 4789683.03 428.23
600874.04 4789681.30 429.31
600874.07 4789680.59 427.97
600874.03 4789681.16 423.29
600874.07 4789680.05 422.94
600874.08 4789679.63 420.74
600874.02 4789681.18 416.85
600873.79 4789686.19 401.00
600874.00 4789681.11 410.55
600873.91 4789683.21 402.02
600873.97 4789681.56 402.86
600874.47 4789669.70 429.89
600874.01 4789680.31 402.82
600874.07 4789678.87 403.15
600874.05 4789679.32 401.99
600874.13 4789677.28 403.97
600874.47 4789669.02 421.83
600874.17 4789676.11 403.63
600874.59 4789666.15 426.02
600874.22 4789674.75 403.87
600874.20 4789675.21 402.69
600874.66 4789664.21 427.71
600874.71 4789662.92 427.87
600874.66 4789663.83 422.17
600874.63 4789664.57 420.26
600874.63 4789664.38 417.51
600874.42 4789669.36 404.54
600874.69 4789662.81 418.25
600874.47 4789667.86 405.06
600874.97 4789656.15 432.43
600874.91 4789657.56 428.73
600874.95 4789656.37 428.52
600874.97 4789655.81 426.75
600874.92 4789657.02 423.56
600875.03 4789654.15 427.77
600874.97 4789655.30 421.43
600875.01 4789654.22 420.95
600874.94 4789655.80 416.75
600874.73 4789660.73 403.66
600875.07 4789652.78 421.44
600874.99 4789654.49 416.91
600875.11 4789651.57 421.30
600874.83 4789658.13 403.80
600874.88 4789656.72 404.18
600874.93 4789655.28 404.63
600875.32 4789646.02 426.12
600875.37 4789644.82 425.99
600875.04 4789652.40 405.56
600875.41 4789643.60 425.92
600875.10 4789650.88 406.24
600875.14 4789649.56 406.37
600875.20 4789648.07 406.99
600875.25 4789646.73 407.20
600875.69 4789636.45 431.84
600875.55 4789639.62 423.17
600875.29 4789645.69 406.57
600875.34 4789644.24 407.10
600875.63 4789637.45 422.29
600875.41 4789642.34 408.85
600875.46 4789641.03 408.98
600875.51 4789639.83 408.81
600875.58 4789637.92 410.60
600875.56 4789638.45 409.14
600875.62 4789636.91 409.95
600875.68 4789635.22 411.14
600875.74 4789633.70 411.91
600876.09 4789625.35 431.80
600876.16 4789623.59 433.27
600876.20 4789622.43 433.07
600876.19 4789622.55 429.27
600876.22 4789621.70 428.17
600876.18 4789622.35 422.83
600876.03 4789625.82 412.97
600876.21 4789621.35 422.16
600876.08 4789624.50 413.18
600876.11 4789623.49 412.52
600876.16 4789622.25 412.50
600876.54 4789613.18 434.99
600876.59 4789612.04 434.77
600876.59 4789611.79 431.96
600876.64 4789610.51 432.12
600876.61 4789610.82 427.64
600876.65 4789609.70 427.35
600876.40 4789615.48 410.50
600876.44 4789614.32 410.27
600876.48 4789613.18 409.97
600876.51 4789612.30 408.89
600876.56 4789611.04 408.96
600876.86 4789604.03 426.04
600876.60 4789609.83 408.87
600876.64 4789608.72 408.50
600877.00 4789600.41 429.52
600877.05 4789598.97 430.18
600876.71 4789606.61 407.37
600877.12 4789597.14 432.02
600877.15 4789596.28 430.96
600877.17 4789595.55 429.50
600877.15 4789596.12 427.79
600877.20 4789594.84 427.99
600877.25 4789593.52 428.28
600877.21 4789594.19 422.58
600877.31 4789591.53 426.96
600877.35 4789590.62 426.02
600877.37 4789589.77 424.89
600877.39 4789589.21 422.89
600877.40 4789588.78 420.45
600877.36 4789589.75 417.49
600877.45 4789587.46 420.79
600877.40 4789588.46 417.70
600877.46 4789586.91 418.71
600877.24 4789591.63 400.24
600877.29 4789590.48 399.99
600877.68 4789581.42 424.47
600877.70 4789580.69 422.98
600877.70 4789580.39 420.09
600877.80 4789578.03 423.71
600877.83 4789577.11 422.78
600877.82 4789577.16 418.81
600877.85 4789576.21 417.94
600877.88 4789575.44 416.54
600877.82 4789576.70 412.51
600877.89 4789574.84 414.58
600877.65 4789580.06 393.87
600877.97 4789572.61 413.94
600877.69 4789578.95 393.46
600878.09 4789569.70 419.46
600878.12 4789568.89 418.15
600878.13 4789568.39 415.83
600878.17 4789567.31 415.41
600878.22 4789566.02 415.69
600878.17 4789567.00 412.46
600878.14 4789567.67 410.27
600878.19 4789566.49 410.14
600878.20 4789565.86 408.23
600877.96 4789571.37 390.02
600877.99 4789570.33 389.39
600878.30 4789563.19 409.04
600878.07 4789568.25 388.09
600878.10 4789567.19 387.54
600878.43 4789559.68 408.59
600878.53 4789557.27 412.62
600878.57 4789555.95 408.93
600878.57 4789555.64 405.86
600878.61 4789554.44 405.86
600878.68 4789552.75 407.46
600878.61 4789554.23 402.41
600878.74 4789551.15 408.83
600878.75 4789550.85 405.69
600878.78 4789549.83 405.05
600878.78 4789549.55 401.83
600878.81 4789548.83 400.11
600878.76 4789549.86 396.53
600878.78 4789549.10 394.93
600878.73 4789550.21 391.07
600878.77 4789549.08 390.77
600878.68 4789550.79 380.44
600878.64 4789551.82 376.82
600878.68 4789550.74 376.31
600878.72 4789549.58 376.02
600878.76 4789548.40 375.87
600878.80 4789547.20 375.72
600878.85 4789546.04 375.51
600878.89 4789544.87 375.26
600878.93 4789543.70 375.07
600878.97 4789542.48 375.00
600879.03 4789540.98 376.02
600879.08 4789539.64 376.37
600879.12 4789538.51 376.07
600879.16 4789537.35 375.80
600879.20 4789536.27 375.28
600879.24 4789535.30 374.28
600879.50 4789529.19 392.38
600879.26 4789534.47 372.86
600879.29 4789533.67 371.22
600879.32 4789532.71 370.26
600879.36 4789531.60 369.79
600879.35 4789531.82 368.96
600879.60 4789526.03 386.11
600879.39 4789530.61 368.93
600879.43 4789529.47 368.55
600879.42 4789529.82 367.26
600879.47 4789528.45 367.81
600879.51 4789527.36 367.24
600879.49 4789527.68 366.03
600879.54 4789526.44 366.12
600879.57 4789525.51 364.91
600879.62 4789524.19 365.35
600879.65 4789523.24 364.20
600879.69 4789522.07 364.04
600879.73 4789521.09 362.97
600879.76 4789520.00 362.50
600879.81 4789518.84 362.15
600879.84 4789517.79 361.55
600879.88 4789516.81 360.46
600880.08 4789512.09 374.34
600879.91 4789515.77 359.82
600880.14 4789510.52 375.65
600880.20 4789509.15 376.37
600880.24 4789507.98 376.12
600880.28 4789506.76 376.20
600880.32 4789505.75 375.33
600880.29 4789506.37 372.81
600880.33 4789505.16 372.90
600880.32 4789505.51 371.48
600880.44 4789502.65 378.05
600880.41 4789503.24 375.67
600880.53 4789500.44 382.23
600880.48 4789501.37 378.44
600880.57 4789499.33 381.74
600880.60 4789498.43 380.58
600880.63 4789497.41 379.72
600880.69 4789495.94 380.92
600880.72 4789495.03 379.60
600880.71 4789495.30 378.49
600880.46 4789500.65 356.29
600880.80 4789493.11 382.66
600880.86 4789491.57 383.97
600880.90 4789490.29 384.42
600880.94 4789489.20 383.87
600880.91 4789489.82 381.25
600880.99 4789487.95 384.16
600880.97 4789488.46 382.03
600881.06 4789486.28 386.09
600881.04 4789486.63 384.60
600881.10 4789485.03 386.40
600881.08 4789485.44 384.68
600881.16 4789483.48 387.82
600881.20 4789482.42 387.34
600881.25 4789480.97 388.37
600881.30 4789479.63 389.09
600881.29 4789479.89 387.98
600881.38 4789477.85 391.57
600881.34 4789478.60 388.31
600881.43 4789476.35 393.03
600881.37 4789477.60 387.58
600881.48 4789475.18 392.87
600881.52 4789474.10 392.51
600881.51 4789474.28 391.70
600881.56 4789472.77 393.06
600881.55 4789473.15 391.38
600881.54 4789473.05 386.63
600881.52 4789473.52 384.55
600881.57 4789472.19 385.08
600881.54 4789472.83 382.25
600881.63 4789470.48 387.50
600881.62 4789470.90 385.63
600881.67 4789469.42 386.85
600881.63 4789470.33 382.74
600881.62 4789470.59 381.57
600881.68 4789468.99 383.52
600881.67 4789469.26 382.27
600881.72 4789467.96 382.75
600881.83 4789465.24 389.76
600881.86 4789464.35 388.35
600881.84 4789464.73 386.60
600881.90 4789463.18 388.32
600881.97 4789461.52 390.48
600881.95 4789461.89 388.77
600882.02 4789460.16 391.34
600882.07 4789458.97 391.35
600882.06 4789458.83 386.57
600882.03 4789459.34 384.17
600882.06 4789458.53 382.35
600882.05 4789458.71 381.52
600882.16 4789456.20 387.79
600882.25 4789453.73 388.28
600882.38 4789450.68 397.14
600882.42 4789449.61 396.72
600882.43 4789449.01 393.93
600882.45 4789448.41 391.20
600882.43 4789448.75 389.58
600882.47 4789447.64 389.17
600882.52 4789446.40 389.52
600882.66 4789443.20 399.38
600882.64 4789443.55 397.66
600882.70 4789442.03 399.45
600882.69 4789442.23 398.48
600882.76 4789440.61 400.65
600882.79 4789439.72 399.33
600882.82 4789438.81 397.99
600882.80 4789438.83 392.11
600882.92 4789436.13 399.75
600882.90 4789436.44 398.17
600882.86 4789437.30 393.86
600882.98 4789434.55 401.92
600883.04 4789433.01 403.75
600883.03 4789433.16 402.97
600883.07 4789432.10 402.53
600883.06 4789432.43 400.85
600883.10 4789431.13 401.45
600883.09 4789431.40 400.09
600883.21 4789428.69 408.13
600883.13 4789430.40 399.34
600883.28 4789426.94 411.16
600883.36 4789425.10 414.82
600883.39 4789424.21 413.38
600883.45 4789422.66 415.58
600883.49 4789421.53 415.43
600883.57 4789419.53 420.03
600883.63 4789418.18 421.06
600883.65 4789417.34 419.53
600883.69 4789416.23 419.31
600883.68 4789416.48 417.95
600883.74 4789415.05 419.56
600883.77 4789414.13 418.33
600883.81 4789412.99 418.36
600883.72 4789414.69 409.06
600883.86 4789411.66 419.34
600883.84 4789412.05 417.22
600883.89 4789410.76 418.10
600883.88 4789411.03 416.57
600884.01 4789408.12 426.34
600884.06 4789406.75 427.71
600884.09 4789405.76 426.87
600884.12 4789404.91 425.33
600884.16 4789403.81 425.10
600884.22 4789402.33 427.14
600884.25 4789401.39 426.00
600884.28 4789400.57 424.25
600884.30 4789399.68 422.83
600884.29 4789400.03 420.78
600884.33 4789398.83 421.22
600884.38 4789397.59 421.77
600884.42 4789396.41 422.11
600884.57 4789393.13 434.75
600884.64 4789391.43 438.24
600884.68 4789390.36 437.93
600884.67 4789390.60 436.45
600884.78 4789387.76 440.10
600884.67 4789389.91 427.17
600884.81 4789386.99 438.09
600884.83 4789386.14 436.41
600884.77 4789387.40 428.75
600884.90 4789384.47 439.85
600884.93 4789383.68 437.83
600884.86 4789384.90 430.28
600884.91 4789383.56 431.69
600885.05 4789380.58 443.25
600885.10 4789379.28 444.46
600885.16 4789377.87 446.30
600885.22 4789376.32 449.24
600885.25 4789375.34 448.36
600885.30 4789374.06 449.55
600885.29 4789374.33 447.84
600885.35 4789372.88 450.00
600885.34 4789373.04 448.98
600885.38 4789371.94 449.02
600885.29 4789373.75 437.25
600885.51 4789368.87 454.65
600885.47 4789368.80 440.56
600885.62 4789365.63 454.34
600885.65 4789364.84 452.29
600885.57 4789366.30 442.42
600885.74 4789362.81 458.57
600885.78 4789361.64 459.15
600885.76 4789361.93 457.18
600885.81 4789360.66 458.35
600885.81 4789360.78 457.55
600885.87 4789359.18 461.09
600885.90 4789358.39 459.02
600885.88 4789358.71 456.77
600885.81 4789360.05 447.45
600885.87 4789358.55 450.29
600885.85 4789358.87 448.10
600885.90 4789357.61 449.17
600885.95 4789356.46 449.55
600886.09 4789353.46 463.04
600886.10 4789352.94 459.07
600886.04 4789354.07 450.96
600886.16 4789351.37 462.47
600886.09 4789352.79 452.24
600886.08 4789352.90 451.49
600886.21 4789350.07 464.09
600886.13 4789351.59 453.04
600886.28 4789348.54 467.30
600886.37 4789346.17 468.89
600886.41 4789345.02 469.45
600886.40 4789345.32 467.21
600886.46 4789343.78 470.63
600886.50 4789342.66 471.02
600886.53 4789341.71 470.00
600886.57 4789340.65 469.89
600886.62 4789339.35 471.60
600886.68 4789337.96 474.08
600886.67 4789338.12 472.87
600886.72 4789336.79 474.83
600886.71 4789337.06 472.72
600886.76 4789335.76 474.56
600886.73 4789335.90 464.87
600886.72 4789336.08 463.49
600886.78 4789334.76 465.38
600886.77 4789334.89 464.35
600886.89 4789332.41 475.61
600886.81 4789333.74 464.93
600886.92 4789331.38 475.31
600886.86 4789332.49 466.32
600886.98 4789329.89 478.67
600886.97 4789330.25 475.80
600887.00 4789329.21 475.57
600886.95 4789330.18 467.61
600887.06 4789327.87 477.75
600886.99 4789328.96 468.74
600887.11 4789326.50 480.32
600887.04 4789327.80 469.48
600887.08 4789326.63 470.26
600887.20 4789324.20 481.77
600887.13 4789325.50 470.76
600887.27 4789322.54 486.88
600887.28 4789321.95 482.84
600887.33 4789320.70 484.42
600887.37 4789319.69 484.07
600887.41 4789318.54 484.82
600887.47 4789317.20 487.46
600887.46 4789317.42 485.52
600887.51 4789316.16 487.18
600887.55 4789314.95 488.66
600887.58 4789314.13 486.51
600887.52 4789315.12 477.47
600887.61 4789313.12 486.11
600887.60 4789313.38 483.70
600887.66 4789311.96 487.05
600887.63 4789312.44 482.54
600887.71 4789310.71 488.89
600887.75 4789309.57 489.66
600887.74 4789309.78 487.71
600887.70 4789310.39 481.95
600887.79 4789308.52 489.66
600887.74 4789309.37 481.60
600887.84 4789307.22 492.02
600887.86 4789306.48 489.04
600887.91 4789305.23 490.92
600887.86 4789306.11 482.34
600887.98 4789303.72 495.47
600887.97 4789303.86 494.06
600887.94 4789303.89 483.41
600888.03 4789302.00 491.71
600887.98 4789302.81 483.71
600888.10 4789300.46 496.59
600888.13 4789299.54 495.43
600888.17 4789298.56 494.71
600888.13 4789299.14 488.77
600888.18 4789297.96 490.17
600888.16 4789298.16 488.11
600888.20 4789297.12 487.91
600888.24 4789296.05 488.18
600888.27 4789295.09 487.14
600888.31 4789294.04 487.14
600888.46 4789291.14 507.09
600888.35 4789292.98 487.13
600888.50 4789290.09 507.34
600888.49 4789290.32 504.91
600888.56 4789288.28 504.50
600888.55 4789288.56 501.40
600888.48 4789289.59 489.88
600888.59 4789287.39 502.75
600888.54 4789288.25 493.03
600888.52 4789288.50 490.24
600888.56 4789287.41 490.75
600888.61 4789286.26 491.87
600888.75 4789283.65 510.20
600888.72 4789284.05 505.52
600888.65 4789285.21 492.06
600888.80 4789282.33 513.57
600888.84 4789281.35 513.06
600888.86 4789280.53 510.51
600888.87 4789279.93 505.32
600888.80 4789280.97 492.71
600888.84 4789279.91 492.83
600888.98 4789277.31 512.21
600888.97 4789277.40 511.04
600889.02 4789276.30 511.83
600889.04 4789275.51 508.90
600889.10 4789274.15 513.05
600889.00 4789275.55 495.11
600889.12 4789273.36 510.09
600889.10 4789273.61 506.80
600889.10 4789273.71 505.49
600889.16 4789272.33 510.03
600889.21 4789271.08 512.98
600889.16 4789271.27 496.65
600889.20 4789270.23 496.73
600889.24 4789269.15 497.19
600889.28 4789268.06 497.89
600889.32 4789266.98 498.53
600889.36 4789265.92 498.85
600889.40 4789264.86 499.19
600889.45 4789263.73 500.49
600889.48 4789262.70 500.46
600889.53 4789261.62 501.09
600889.63 4789259.68 514.81
600889.56 4789260.57 501.22
600889.67 4789258.54 516.70
600889.71 4789257.50 517.00
600889.76 4789256.31 519.63
600889.80 4789255.34 518.83
600889.82 4789254.51 515.82
600889.76 4789255.30 502.88
600889.86 4789253.49 515.82
600889.80 4789254.28 502.64
600889.83 4789253.26 502.37
600889.88 4789252.15 503.74
600889.98 4789250.34 517.28
600889.97 4789250.42 515.86
600890.01 4789249.30 517.72
600890.00 4789249.41 515.77
600889.95 4789250.11 503.37
600890.07 4789247.98 522.99
600889.99 4789249.07 503.52
600890.11 4789247.00 522.50
600890.10 4789247.12 520.13
600890.15 4789245.94 523.16
600890.21 4789244.05 520.64
600890.20 4789244.18 518.16
600890.23 4789243.24 516.62
600890.18 4789243.83 505.12
600890.28 4789242.08 519.37
600890.22 4789242.81 504.98
600890.33 4789240.90 522.68
600890.26 4789241.77 505.01
600890.35 4789240.14 517.40
600890.29 4789240.75 504.95
600890.38 4789239.14 516.98
600890.33 4789239.72 504.97
600890.44 4789237.94 521.05
600890.41 4789237.65 504.89
600890.45 4789236.61 505.50
600890.44 4789236.65 504.48
600890.48 4789235.57 505.44
600890.52 4789234.56 505.24
600890.51 4789234.62 503.87
600890.56 4789233.55 504.55
600890.59 4789232.54 504.50
600890.67 4789231.03 516.02
600890.63 4789231.53 503.87
600890.73 4789229.79 521.87
600890.72 4789229.93 518.15
600890.77 4789228.76 522.15
600890.76 4789228.84 519.93
600890.80 4789227.89 518.45
600890.84 4789226.78 520.59
600890.83 4789226.89 517.78
600890.77 4789227.46 502.34
600890.86 4789225.99 514.74
600890.81 4789226.44 502.38
600890.84 4789225.45 500.92
600890.95 4789223.73 521.20
600890.94 4789223.88 516.85
600890.88 4789224.40 501.79
600890.99 4789222.71 521.05
600891.02 4789221.75 519.65
600891.05 4789220.80 517.32
600891.04 4789220.89 514.45
600890.99 4789221.33 500.48
600891.03 4789220.31 500.70
600891.07 4789219.26 500.77
600891.10 4789218.25 500.48
600891.10 4789218.30 498.80
600891.13 4789217.26 498.74
600891.17 4789216.23 498.83
600891.21 4789215.18 499.02
600891.25 4789214.15 499.18
600891.29 4789213.11 499.30
600891.32 4789212.08 499.47
600891.36 4789211.03 499.68
600891.40 4789210.01 499.89
600891.44 4789208.96 500.21
600891.48 4789207.93 500.28
600891.52 4789206.89 500.48
600891.55 4789205.86 500.55
600891.59 4789204.82 500.74
600891.63 4789203.79 500.92
600891.67 4789202.75 501.21
600891.71 4789201.72 501.70
600891.74 4789200.68 501.66
600891.78 4789199.66 501.80
600891.82 4789198.61 501.90
600891.86 4789197.59 502.03
600891.90 4789196.55 502.24
600891.93 4789195.53 502.45
600891.97 4789194.49 502.32
600892.01 4789193.47 502.96
600892.01 4789193.47 502.10
600892.05 4789192.43 502.75
600892.09 4789191.41 503.22
600892.12 4789190.36 503.27
600892.19 4789189.29 515.48
600892.16 4789189.34 503.15
600892.23 4789188.25 517.10
600892.23 4789188.26 514.47
600892.20 4789188.30 503.32
600892.27 4789187.25 517.87
600892.24 4789187.29 503.21
600892.31 4789186.22 517.72
600892.27 4789186.24 503.08
600892.35 4789185.21 517.89
600892.31 4789185.23 501.85
600892.35 4789184.19 502.20
600892.42 4789183.19 517.02
600892.42 4789183.18 515.31
600892.38 4789183.17 501.77
600892.45 4789182.15 515.87
600892.42 4789182.12 500.87
600892.51 4789181.17 522.83
600892.54 4789180.13 521.21
600892.58 4789179.14 521.74
600892.58 4789179.13 520.27
600892.62 4789178.13 525.98
600892.62 4789178.12 523.29
600892.66 4789177.14 525.64
600892.66 4789177.12 523.35
600892.68 4789176.06 518.51
600892.70 4789174.98 508.24
600892.69 4789174.96 505.75
600892.68 4789174.92 500.11
600892.74 4789173.94 508.22
600892.72 4789173.86 499.09
600892.76 4789172.85 499.67
600892.75 4789172.84 498.83
600892.79 4789171.80 499.64
600892.79 4789171.79 498.66
600892.83 4789170.77 498.42
600892.87 4789169.72 498.10
600892.94 4789168.93 515.96
600892.90 4789168.70 497.82
600892.97 4789167.90 515.74
600892.94 4789167.64 497.47
600893.01 4789166.89 515.15
600893.01 4789166.87 513.83
600893.05 4789165.83 513.82
600893.04 4789165.80 511.96
600893.08 4789164.84 514.65
600893.12 4789163.74 511.03
600893.11 4789163.72 509.59
600893.09 4789163.47 495.79
600893.15 4789162.71 509.43
600893.19 4789161.68 509.84
600893.18 4789161.65 508.50
600893.22 4789160.61 506.58
600893.20 4789160.40 496.24
600893.24 4789159.34 495.86
600893.30 4789158.60 508.67
600893.28 4789158.36 497.63
600893.28 4789158.31 495.49
600893.34 4789157.58 509.66
600893.31 4789157.25 495.31
600893.35 4789156.22 494.70
600893.39 4789155.15 494.01
600893.45 4789154.52 509.58
600893.44 4789154.45 506.83
600893.42 4789154.10 493.09
600893.49 4789153.55 512.29
600893.53 4789152.59 513.74
600893.57 4789151.59 515.15
600893.57 4789151.56 514.13
600893.60 4789150.55 513.74
600893.59 4789150.34 506.48
600893.63 4789149.30 506.58
600893.67 4789148.30 506.55
600893.65 4789147.83 491.33
600893.69 4789146.77 491.53
600893.72 4789145.72 490.54
600893.76 4789144.63 489.70
600893.80 4789143.61 489.72
600893.85 4789143.06 504.17
600893.84 4789142.53 489.16
600893.89 4789142.03 503.81
600893.88 4789141.86 499.19
600893.87 4789141.52 489.54
600893.93 4789141.19 509.33
600893.97 4789140.11 507.49
600894.00 4789138.89 502.87
600894.03 4789137.63 496.75
600894.03 4789137.49 493.12
600894.03 4789137.29 488.19
600894.03 4789137.26 487.38
600894.07 4789136.70 499.83
600894.07 4789136.24 488.46
600894.11 4789135.70 500.08
600894.10 4789135.19 487.72
600894.14 4789134.08 486.68
600894.18 4789133.09 487.44
600894.22 4789132.02 487.35
600894.27 4789131.84 506.19
600894.27 4789131.75 504.27
600894.31 4789131.03 511.20
600894.31 4789130.93 508.96
600894.34 4789129.99 510.71
600894.39 4789129.20 515.80
600894.42 4789128.06 513.08
600894.46 4789126.97 512.06
600894.49 4789125.60 504.70
600894.52 4789123.66 487.29
600894.56 4789122.60 486.76
600894.60 4789121.62 488.28
600894.60 4789121.55 487.04
600894.64 4789121.15 498.70
600894.64 4789120.57 487.81
600894.68 4789120.10 498.72
600894.67 4789119.47 487.28
600894.71 4789119.13 499.48
600894.71 4789118.84 494.28
600894.71 4789118.52 488.50
600894.75 4789117.48 488.98
600894.79 4789117.49 507.14
600894.79 4789117.19 501.78
600894.79 4789116.89 496.69
600894.79 4789116.48 489.46
600894.79 4789116.41 488.16
600894.83 4789116.57 509.15
600894.83 4789116.38 505.98
600894.87 4789115.55 509.22
600894.91 4789114.30 505.54
600894.94 4789112.35 490.30
600894.98 4789111.54 494.20
600894.98 4789111.41 492.08
600895.02 4789110.53 494.54
600895.02 4789110.35 491.72
600895.06 4789109.45 494.15
600895.09 4789108.35 493.07
600895.13 4789107.31 493.26
600895.17 4789106.31 493.72
600895.21 4789105.31 494.52
600895.25 4789104.29 494.66
600895.28 4789103.25 494.95
600895.32 4789102.25 495.29
600895.36 4789101.22 495.62
600895.40 4789100.28 496.93
600895.43 4789099.26 497.27
600895.47 4789098.26 497.79
600895.51 4789097.25 498.11
600895.51 4789097.20 497.47
600895.55 4789096.24 498.55
600895.59 4789095.19 498.45
600895.62 4789094.21 499.22
600895.66 4789093.31 500.96
600895.66 4789093.27 500.48
600895.69 4789092.90 508.95
600895.70 4789092.28 501.03
600895.72 4789092.76 520.13
600895.74 4789091.20 500.50
600895.76 4789091.74 520.17
600895.76 4789091.47 516.79
600895.77 4789090.28 501.99
600895.81 4789089.26 502.22
600895.85 4789088.24 502.44
600895.89 4789087.33 503.97
600895.89 4789087.24 502.88
600895.92 4789086.27 503.58
600895.96 4789085.27 504.06
600896.00 4789084.27 504.46
600896.04 4789083.21 504.25
600896.07 4789082.17 504.13
600896.11 4789081.11 503.92
600896.15 4789080.07 503.86
600896.19 4789079.06 504.08
600896.22 4789078.33 507.49
600896.22 4789078.19 505.91
600896.22 4789078.06 504.52
600896.26 4789077.32 507.74
600896.30 4789076.39 508.89
600896.33 4789075.44 509.70
600896.37 4789074.43 509.98
600896.41 4789073.47 510.73
600896.44 4789072.42 510.54
600896.45 4789072.36 509.95
600896.48 4789071.43 510.95
600896.52 4789070.59 512.90
600896.55 4789069.62 513.56
600896.59 4789068.60 513.64
600896.63 4789067.72 515.14
600896.66 4789066.73 515.47
600896.70 4789065.66 515.03
600896.74 4789064.77 516.37
600896.77 4789063.75 516.38
600896.81 4789062.82 517.44
600896.83 4789062.71 525.95
600896.85 4789061.78 517.23
600896.87 4789061.66 525.75
600896.88 4789060.84 518.12
600896.90 4789061.04 529.44
600896.91 4789060.67 525.94
600896.92 4789060.20 521.63
600896.94 4789060.12 530.34
600896.94 4789059.94 528.75
600896.95 4789059.56 525.28
600896.96 4789058.84 518.67
600896.96 4789059.78 536.49
600896.97 4789059.68 535.63
600897.00 4789058.80 536.82
600897.01 4789058.53 534.35
600897.05 4789057.11 530.67
600897.06 4789056.17 522.24
600897.08 4789056.54 534.68
600897.08 4789056.37 533.21
600897.11 4789055.72 536.39
600897.14 4789054.04 521.53
600897.15 4789054.59 535.39
600897.18 4789053.15 522.77
600897.21 4789052.07 522.27
600897.23 4789052.26 532.78
600897.25 4789051.11 522.82
600897.27 4789051.25 532.80
600897.28 4789050.18 523.67
600897.30 4789050.36 533.86
600897.32 4789049.32 525.01
600897.36 4789048.26 524.74
600897.39 4789047.33 525.52
600897.40 4789047.86 538.36
600897.43 4789046.39 526.17
600897.44 4789046.94 539.13
600897.48 4789045.91 538.96
600897.51 4789045.27 541.97
600897.51 4789044.90 539.01
600897.52 4789044.69 537.34
600897.57 4789042.67 529.13
600897.58 4789042.99 539.90
600897.61 4789041.66 529.24
600897.62 4789041.97 539.81
600897.64 4789040.75 530.17
600897.65 4789041.32 542.71
600897.66 4789040.95 539.78
600897.66 4789040.72 537.97
600897.68 4789039.75 530.31
600897.68 4789040.85 546.93
600897.68 4789040.65 545.35
600897.70 4789040.41 551.28
600897.71 4789040.03 548.36
600897.72 4789039.73 546.05
600897.75 4789039.18 549.53
600897.75 4789039.04 548.50
600897.79 4789037.54 544.70
600897.82 4789035.99 532.78
600897.86 4789035.02 533.18
600897.89 4789034.12 534.05
600897.93 4789033.17 534.57
600897.97 4789032.22 535.07
600897.97 4789033.02 548.56
600898.00 4789031.28 535.69
600898.00 4789032.38 551.28
600898.00 4789031.97 548.27
600898.03 4789031.35 551.06
600898.06 4789030.68 553.53
600898.07 4789030.48 552.04
600898.10 4789029.63 553.19
600898.14 4789028.42 551.69
600898.21 4789025.71 539.58
600898.25 4789024.64 539.16
600898.29 4789023.72 539.86
600898.32 4789022.91 541.27
600898.32 4789022.74 540.13
600898.36 4789021.89 541.26
600898.39 4789020.96 541.83
600898.43 4789019.93 541.74
600898.46 4789019.02 542.49
600898.50 4789018.08 542.97
600898.53 4789017.13 543.45
600898.57 4789016.21 544.06
600898.61 4789015.24 544.41
600898.64 4789014.30 544.89
600898.68 4789013.35 545.28
600898.67 4789014.40 558.80
600898.68 4789013.88 555.38
600898.71 4789012.43 545.90
600898.71 4789013.34 558.39
600898.75 4789011.53 546.59
600898.73 4789012.92 562.18
600898.77 4789011.95 562.31
600898.80 4789010.95 562.42
600898.81 4789010.73 560.99
600898.85 4789008.81 548.71
600898.84 4789009.74 561.01
600898.89 4789007.86 549.08
600898.89 4789008.52 559.66
600898.89 4789008.23 557.88
600898.92 4789006.87 549.25
600898.91 4789007.86 561.74
600898.93 4789007.38 558.78
600898.96 4789005.89 549.40
600898.96 4789006.65 560.52
600898.97 4789006.19 557.66
600899.00 4789005.25 557.98
600899.03 4789003.92 549.77
600899.07 4789002.90 549.79
600899.10 4789001.99 550.33
600899.14 4789001.02 550.68
600899.17 4789000.21 551.82
600863.42 4789938.51 417.36
600863.52 4789935.94 419.13
600863.58 4789934.28 419.38
600863.43 4789937.85 410.94
600863.61 4789933.37 415.88
600863.60 4789933.20 411.13
600863.57 4789933.71 407.75
600863.68 4789930.90 409.94
600864.14 4789919.65 426.41
600863.75 4789928.85 408.32
600863.73 4789929.32 404.99
600863.79 4789927.63 405.28
600864.21 4789917.28 420.37
600864.12 4789919.30 414.36
600864.30 4789914.83 419.49
600864.00 4789922.01 404.63
600864.18 4789917.27 410.23
600864.90 4789899.84 437.61
600864.89 4789899.73 435.32
600864.94 4789898.56 434.80
600864.90 4789899.27 431.08
600864.91 4789898.84 429.27
600865.02 4789896.05 431.61
600865.11 4789893.51 430.96
600865.11 4789893.46 428.50
600865.10 4789893.44 423.42
600865.06 4789894.23 422.04
600865.32 4789887.83 430.77
600865.12 4789892.48 419.98
600865.76 4789876.30 435.89
600865.77 4789875.62 432.00
600865.78 4789875.20 427.60
600865.53 4789880.88 412.21
600866.15 4789865.77 436.81
600866.25 4789862.97 436.74
600866.28 4789861.81 433.70
600866.34 4789860.26 434.00
600866.38 4789859.17 433.33
600866.39 4789858.90 431.29
600866.44 4789857.36 431.45
600866.37 4789859.19 428.10
600866.82 4789847.72 441.50
600866.87 4789846.40 441.28
600866.91 4789845.20 440.97
600866.91 4789845.06 438.57
600866.73 4789849.38 427.97
600866.86 4789845.93 429.14
600866.83 4789846.65 427.79
600866.89 4789844.85 428.47
600867.00 4789842.22 430.84
600867.28 4789835.29 441.21
600867.05 4789840.80 430.82
600867.10 4789839.42 430.84
600867.20 4789836.88 432.94
600867.17 4789837.65 431.48
600867.46 4789830.25 437.66
600867.55 4789827.68 437.26
600867.62 4789825.88 438.00
600867.61 4789825.84 435.47
600867.50 4789828.59 430.18
600867.61 4789825.61 433.20
600867.68 4789823.89 433.89
600867.89 4789818.60 438.79
600867.93 4789817.07 433.68
600867.93 4789816.81 431.55
600867.95 4789816.20 429.99
600867.90 4789817.49 427.47
600867.93 4789816.50 426.74
600867.95 4789815.79 425.38
600868.00 4789814.60 425.04
600868.03 4789813.55 424.34
600868.12 4789811.30 426.11
600868.07 4789812.50 423.74
600868.19 4789809.53 426.85
600868.19 4789809.23 424.74
600868.37 4789804.81 430.78
600868.35 4789805.33 429.74
600868.38 4789804.36 428.99
600868.43 4789803.02 428.88
600868.40 4789803.92 427.08
600868.57 4789799.51 433.22
600868.58 4789799.11 431.26
600868.61 4789798.39 429.98
600868.58 4789798.82 426.34
600868.62 4789797.53 423.43
600868.79 4789793.28 429.30
600868.83 4789792.21 428.70
600868.81 4789792.63 427.83
600868.86 4789791.44 427.51
600868.89 4789790.44 426.76
600868.93 4789789.36 426.21
600868.91 4789789.70 425.50
600869.01 4789787.18 427.88
600869.07 4789785.66 428.24
600869.11 4789784.60 427.61
600869.14 4789783.57 426.96
600869.17 4789782.79 425.74
600869.20 4789781.78 425.06
600869.24 4789780.67 424.54
600869.26 4789780.19 422.74
600869.29 4789779.10 422.15
600869.36 4789777.37 422.98
600869.34 4789777.95 421.76
600869.42 4789775.74 423.58
600869.47 4789774.46 423.44
600869.50 4789773.65 422.30
600869.47 4789774.22 421.10
600869.14 4789782.14 404.36
600869.53 4789772.66 421.54
600869.55 4789772.13 419.81
600869.52 4789772.78 418.43
600869.61 4789770.38 420.66
600869.64 4789769.61 419.42
600869.65 4789769.08 417.69
600869.72 4789767.26 418.72
600869.70 4789767.82 417.50
600869.76 4789766.30 417.88
600869.80 4789765.07 417.64
600869.82 4789764.34 416.29
600869.47 4789772.63 398.41
600869.85 4789763.60 415.01
600869.90 4789762.10 415.35
600869.87 4789762.87 413.67
600869.96 4789760.53 415.87
600869.94 4789761.12 414.59
600869.98 4789759.82 414.46
600870.02 4789758.72 413.96
600870.04 4789758.17 412.21
600870.04 4789758.04 409.58
600870.09 4789756.66 409.63
600870.07 4789757.10 408.66
600870.12 4789755.79 408.63
600870.16 4789754.63 408.19
600870.22 4789753.12 408.59
600870.24 4789752.24 407.53
600870.26 4789751.79 405.60
600869.98 4789758.42 390.85
600870.32 4789750.06 406.43
600870.30 4789750.51 405.43
600870.36 4789749.01 405.80
600870.33 4789749.66 404.36
600870.40 4789747.82 405.45
600870.44 4789746.66 405.09
600870.50 4789745.20 405.31
600870.48 4789745.34 402.03
600870.40 4789747.42 397.33
600870.21 4789751.82 387.40
600870.53 4789744.02 401.95
600870.45 4789745.86 397.80
600870.25 4789750.66 386.95
600870.52 4789744.11 398.75
600870.49 4789744.82 397.14
600870.29 4789749.54 386.45
600870.46 4789745.29 392.99
600870.41 4789746.57 390.08
600870.33 4789748.41 385.90
600870.48 4789744.75 391.18
600870.37 4789747.31 385.37
600870.60 4789741.59 395.31
600870.67 4789739.94 396.05
600870.71 4789738.66 395.88
600870.76 4789737.44 395.65
600870.79 4789736.44 394.85
600870.79 4789736.31 392.07
600870.82 4789735.56 390.70
600870.77 4789736.63 388.22
600870.73 4789737.30 383.56
600870.76 4789736.45 382.39
600871.27 4789724.35 407.51
600870.88 4789733.23 383.62
600871.54 4789717.57 417.23
600871.57 4789716.68 416.23
600871.60 4789715.81 415.22
600871.61 4789715.39 413.11
600871.77 4789711.52 419.20
600871.79 4789710.87 417.64
600871.79 4789710.65 415.08
600871.80 4789710.24 412.93
600871.81 4789709.94 410.55
600871.41 4789719.18 388.45
600871.84 4789708.94 409.81
600871.87 4789708.14 408.59
600871.78 4789709.89 401.21
600871.76 4789710.18 397.35
600871.73 4789710.81 392.63
600871.77 4789709.65 392.25
600872.47 4789693.14 429.24
600872.47 4789693.07 426.28
600872.48 4789692.46 424.63
600872.50 4789691.97 422.71
600872.49 4789691.88 419.77
600872.48 4789692.12 416.01
600872.71 4789686.51 426.69
600872.83 4789683.60 430.74
600872.42 4789693.03 407.39
600872.88 4789682.14 431.21
600872.92 4789681.04 430.79
600872.95 4789680.15 429.86
600872.92 4789680.83 428.15
600872.94 4789680.21 426.52
600872.94 4789680.06 423.70
600872.94 4789679.73 421.33
600872.88 4789680.99 414.93
600872.86 4789681.40 413.89
600872.91 4789680.21 413.68
600872.88 4789680.84 412.07
600872.91 4789680.02 410.89
600872.82 4789681.75 403.24
600872.80 4789682.40 401.58
600872.88 4789680.30 403.64
600872.85 4789680.89 402.14
600872.93 4789678.86 404.04
600872.90 4789679.49 402.44
600873.00 4789677.17 405.07
600873.52 4789664.97 433.11
600873.04 4789676.07 404.57
600873.55 4789664.02 432.31
600873.55 4789663.77 429.72
600873.57 4789663.24 427.84
600873.72 4789659.59 434.03
600873.61 4789662.13 427.44
600873.74 4789658.76 432.97
600873.54 4789663.55 420.49
600873.80 4789657.29 433.51
600873.84 4789656.22 433.05
600873.85 4789655.84 430.75
600873.89 4789654.65 430.61
600873.93 4789653.42 430.52
600873.88 4789654.55 427.54
600873.87 4789654.73 423.77
600873.84 4789655.44 421.90
600873.84 4789655.13 419.37
600873.59 4789660.83 404.25
600873.92 4789653.14 421.33
600873.69 4789658.22 404.43
600873.75 4789656.77 404.91
600873.80 4789655.28 405.47
600873.86 4789653.85 405.98
600873.84 4789654.14 405.20
600874.23 4789644.99 426.35
600873.91 4789652.36 406.49
600874.27 4789643.91 425.97
600873.96 4789651.12 406.50
600874.01 4789649.65 406.95
600873.99 4789650.09 405.78
600874.08 4789647.92 408.30
600874.07 4789648.22 407.50
600874.12 4789646.83 407.74
600874.15 4789645.85 407.07
600874.20 4789644.43 407.41
600874.49 4789637.62 422.74
600874.27 4789642.70 408.79
600874.26 4789642.96 408.08
600874.53 4789636.51 422.26
600874.33 4789641.13 409.55
600874.37 4789640.03 409.20
600874.44 4789638.13 410.90
600874.49 4789636.82 411.12
600874.55 4789635.33 411.69
600874.95 4789625.90 434.61
600874.59 4789634.26 411.27
600874.67 4789632.25 413.31
600874.72 4789630.77 414.05
600874.76 4789629.62 413.68
600874.98 4789624.46 424.83
600874.80 4789628.61 413.10
600875.04 4789622.90 425.65
600874.84 4789627.42 412.84
600875.09 4789621.66 425.75
600874.90 4789625.97 413.51
600874.94 4789624.68 413.56
600874.98 4789623.57 413.26
600875.03 4789622.35 413.10
600875.07 4789621.28 412.68
600875.11 4789620.11 412.39
600875.15 4789618.96 412.22
600875.46 4789611.72 429.50
600875.19 4789617.82 411.82
600875.50 4789610.67 429.08
600875.23 4789616.73 411.48
600875.28 4789615.50 411.36
600875.62 4789607.53 431.10
600875.60 4789608.05 429.59
600875.61 4789607.47 427.64
600875.60 4789607.50 424.02
600875.40 4789612.15 410.33
600875.62 4789606.90 422.09
600875.60 4789607.35 420.77
600875.57 4789607.71 416.14
600875.48 4789609.88 409.71
600875.85 4789601.24 431.59
600875.89 4789600.09 431.48
600875.91 4789599.46 429.65
600875.90 4789599.44 426.14
600876.02 4789596.29 428.26
600876.07 4789594.96 428.55
600876.05 4789595.21 424.16
600875.77 4789601.56 404.95
600876.03 4789595.44 419.71
600875.80 4789600.62 403.97
600876.17 4789592.27 425.71
600875.85 4789599.48 403.75
600876.24 4789590.29 427.97
600876.28 4789589.23 427.55
600876.24 4789590.16 424.73
600876.25 4789589.73 422.23
600876.27 4789589.16 420.30
600876.29 4789588.37 418.92
600876.33 4789587.19 418.85
600876.12 4789591.68 401.06
600876.17 4789590.52 400.88
600876.52 4789582.28 422.73
600876.21 4789589.38 400.53
600876.56 4789581.32 422.02
600876.63 4789579.36 420.53
600876.59 4789580.21 417.85
600876.67 4789578.20 420.32
600876.35 4789585.21 398.09
600876.71 4789576.97 420.43
600876.72 4789576.48 418.07
600876.42 4789583.24 396.50
600876.77 4789575.22 418.29
600876.77 4789575.05 414.87
600876.49 4789581.34 394.69
600876.53 4789580.22 394.42
600876.58 4789578.92 394.53
600876.61 4789577.89 393.97
600876.65 4789576.92 393.03
600876.99 4789569.03 414.78
600876.92 4789570.52 409.94
600876.69 4789575.67 393.18
600876.73 4789574.58 392.63
600877.05 4789567.15 413.03
600876.76 4789573.64 391.76
600876.80 4789572.49 391.39
600876.84 4789571.54 390.53
600876.88 4789570.40 390.17
600876.92 4789569.28 389.87
600877.22 4789562.24 409.12
600876.95 4789568.25 389.12
600876.99 4789567.27 388.35
600877.29 4789560.42 407.15
600877.03 4789566.17 387.89
600877.39 4789557.79 411.97
600877.44 4789556.45 412.38
600877.45 4789556.00 409.83
600877.44 4789556.43 408.40
600877.46 4789555.57 407.14
600877.44 4789556.00 405.67
600877.48 4789555.08 404.76
600877.38 4789556.94 394.20
600877.58 4789552.41 405.58
600877.63 4789551.04 406.11
600877.67 4789549.82 406.18
600877.66 4789549.84 401.92
600877.64 4789550.22 400.60
600877.65 4789549.88 397.55
600877.63 4789550.01 392.85
600877.49 4789553.22 381.66
600877.65 4789549.38 390.82
600877.59 4789550.50 382.59
600877.61 4789549.78 380.80
600877.60 4789549.86 376.16
600877.64 4789548.71 375.90
600877.68 4789547.52 375.71
600877.72 4789546.33 375.57
600877.77 4789545.15 375.37
600877.81 4789543.97 375.20
600877.85 4789542.78 375.06
600877.90 4789541.56 375.04
600877.94 4789540.30 375.12
600878.00 4789538.73 376.39
600878.05 4789537.42 376.66
600878.09 4789536.47 375.65
600878.12 4789535.42 374.99
600878.15 4789534.63 373.42
600878.18 4789533.61 372.64
600878.21 4789532.74 371.32
600878.25 4789531.72 370.50
600878.29 4789530.61 370.10
600878.32 4789529.64 369.11
600878.34 4789528.86 367.44
600878.39 4789527.56 367.65
600878.42 4789526.63 366.57
600878.47 4789525.36 366.67
600878.46 4789525.62 365.70
600878.50 4789524.37 365.81
600878.54 4789523.35 364.94
600878.58 4789522.29 364.33
600878.61 4789521.22 363.65
600878.65 4789520.18 362.98
600878.69 4789519.16 362.14
600878.73 4789517.99 361.91
600878.76 4789516.94 361.20
600878.79 4789516.06 359.84
600878.82 4789515.22 358.28
600879.06 4789509.91 374.49
600878.90 4789513.20 361.42
600878.87 4789513.79 359.04
600879.09 4789509.02 373.18
600879.13 4789507.86 372.94
600879.16 4789506.81 372.29
600879.20 4789505.78 371.55
600879.16 4789506.62 368.18
600879.13 4789507.24 365.66
600879.24 4789504.66 371.15
600879.41 4789500.76 382.06
600879.28 4789503.53 370.80
600879.46 4789499.48 382.38
600879.50 4789498.23 382.58
600879.54 4789497.16 382.01
600879.52 4789497.61 380.19
600879.55 4789496.75 378.73
600879.58 4789495.82 377.60
600879.35 4789500.64 357.66
600879.67 4789493.61 381.81
600879.74 4789492.00 383.51
600879.72 4789492.36 381.98
600879.78 4789490.73 383.79
600879.83 4789489.51 383.86
600879.89 4789487.89 385.66
600879.96 4789486.15 387.95
600880.00 4789485.05 387.57
600880.02 4789484.25 385.88
600880.09 4789482.65 387.61
600879.96 4789485.32 376.17
600880.15 4789481.02 389.49
600880.13 4789481.47 387.59
600880.22 4789479.23 392.11
600880.20 4789479.85 389.44
600880.18 4789480.20 387.93
600880.30 4789477.46 394.62
600880.26 4789478.21 391.37
600880.34 4789476.20 394.97
600880.31 4789476.87 392.05
600880.39 4789474.94 395.32
600880.42 4789474.00 394.25
600880.46 4789472.92 393.80
600880.37 4789474.60 381.10
600880.50 4789471.62 389.03
600880.53 4789470.52 388.67
600880.56 4789469.69 387.06
600880.57 4789469.25 383.69
600880.49 4789470.81 376.65
600880.61 4789468.17 383.20
600880.74 4789465.18 391.38
600880.78 4789464.05 391.12
600880.76 4789464.51 389.03
600880.82 4789462.93 390.86
600880.80 4789463.33 389.02
600880.86 4789461.79 390.64
600880.84 4789462.24 388.58
600880.92 4789460.27 392.28
600880.96 4789459.24 391.51
600880.98 4789458.43 389.86
600881.04 4789456.89 391.47
600881.00 4789457.69 387.71
600880.99 4789458.02 386.20
600881.12 4789455.02 394.78
600881.06 4789456.32 388.67
600881.15 4789454.08 393.61
600881.14 4789453.89 389.02
600881.34 4789448.94 395.72
600881.39 4789447.65 396.37
600881.43 4789446.64 395.48
600881.38 4789447.68 390.48
600881.50 4789444.84 398.63
600881.58 4789442.95 402.11
600881.60 4789442.11 400.55
600881.64 4789441.17 399.40
600881.70 4789439.68 401.08
600881.68 4789439.61 395.51
600881.77 4789437.65 399.55
600881.70 4789438.91 393.26
600881.75 4789437.60 393.86
600881.81 4789436.19 395.19
600881.93 4789433.46 403.01
600881.88 4789434.42 398.14
600881.96 4789432.54 401.88
600881.94 4789432.97 399.65
600881.98 4789431.84 399.38
600882.01 4789430.94 398.11
600882.07 4789429.39 400.07
600882.20 4789426.42 409.53
600882.31 4789423.86 416.78
600882.29 4789424.40 413.95
600882.38 4789422.22 419.46
600882.41 4789421.40 417.70
600882.42 4789420.89 414.37
600882.51 4789418.76 419.55
600882.55 4789417.58 419.80
600882.61 4789416.17 421.15
600882.63 4789415.39 419.31
600882.69 4789413.93 420.96
600882.72 4789413.01 419.88
600882.77 4789411.69 420.75
600882.84 4789409.95 424.17
600882.78 4789411.09 417.88
600882.82 4789409.95 417.80
600882.78 4789410.84 412.85
600882.83 4789409.58 413.58
600882.96 4789406.72 423.09
600882.94 4789406.78 416.42
600883.05 4789404.29 424.03
600882.99 4789405.49 417.24
600883.11 4789402.68 426.75
600883.14 4789401.78 425.38
600883.17 4789400.93 423.82
600883.20 4789400.03 422.41
600883.19 4789400.29 420.91
600883.22 4789399.19 420.76
600883.27 4789397.91 421.56
600883.32 4789396.70 422.05
600883.49 4789392.99 437.23
600883.44 4789393.94 431.63
600883.43 4789394.20 430.06
600883.54 4789391.83 437.50
600883.52 4789392.02 436.34
600883.55 4789391.15 434.83
600883.64 4789389.10 440.44
600883.74 4789386.64 441.84
600883.75 4789385.95 439.23
600883.71 4789386.50 429.08
600883.85 4789383.42 441.09
600883.76 4789385.22 430.02
600883.80 4789383.99 430.76
600883.94 4789381.05 441.97
600883.85 4789382.77 431.26
600884.01 4789379.36 445.66
600884.07 4789377.84 448.22
600884.14 4789376.12 452.15
600884.15 4789375.68 447.93
600884.25 4789373.05 450.64
600884.30 4789371.92 450.90
600884.23 4789372.78 438.02
600884.38 4789369.65 451.35
600884.43 4789368.36 452.48
600884.48 4789367.08 453.78
600884.52 4789365.93 454.10
600884.42 4789367.86 441.21
600884.55 4789364.97 453.21
600884.47 4789366.60 442.29
600884.62 4789363.33 456.82
600884.67 4789362.19 457.30
600884.71 4789360.94 458.17
600884.78 4789359.10 455.82
600884.72 4789360.19 448.30
600884.71 4789360.33 447.29
600884.76 4789359.05 448.74
600884.82 4789357.65 450.62
600884.80 4789357.90 448.88
600884.92 4789355.34 459.40
600884.85 4789356.60 450.45
600884.97 4789354.11 460.33
600884.89 4789355.50 450.38
600885.01 4789352.90 461.27
600884.94 4789354.34 451.00
600885.06 4789351.75 461.66
600884.98 4789353.15 451.57
600885.05 4789351.60 454.94
600885.17 4789348.91 466.48
600885.21 4789347.83 466.61
600885.27 4789346.36 469.40
600885.30 4789345.51 467.74
600885.37 4789343.92 471.53
600885.36 4789344.15 469.80
600885.41 4789342.89 471.25
600885.43 4789342.10 469.05
600885.47 4789340.91 469.93
600885.40 4789342.22 459.92
600885.55 4789339.10 475.56
600885.44 4789341.08 460.30
600885.59 4789338.11 474.91
600885.62 4789337.27 473.11
600885.65 4789336.26 472.67
600885.58 4789337.52 462.73
600885.70 4789335.05 473.67
600885.63 4789336.30 463.83
600885.74 4789333.88 474.52
600885.67 4789335.16 464.32
600885.80 4789332.41 477.68
600885.79 4789332.66 475.70
600885.85 4789331.14 479.31
600885.84 4789331.35 477.60
600885.88 4789330.32 477.33
600885.94 4789328.81 480.92
600885.98 4789327.85 480.10
600885.94 4789328.06 469.50
600886.04 4789325.88 478.74
600885.99 4789326.88 470.36
600886.09 4789324.69 479.85
600886.03 4789325.78 470.60
600886.14 4789323.48 481.03
600886.20 4789321.95 485.03
600886.24 4789320.88 485.18
600886.23 4789321.09 483.36
600886.16 4789322.27 473.13
600886.28 4789319.91 484.40
600886.32 4789318.77 485.06
600886.26 4789319.86 475.50
600886.39 4789317.24 489.29
600886.42 4789316.33 487.94
600886.47 4789315.06 489.88
600886.49 4789314.20 488.13
600886.42 4789315.38 477.46
600886.53 4789313.24 487.28
600886.52 4789313.36 486.16
600886.56 4789312.29 486.35
600886.60 4789311.24 486.30
600886.57 4789311.66 482.38
600886.65 4789310.00 488.00
600886.60 4789310.81 480.43
600886.69 4789308.80 489.33
600886.64 4789309.62 481.65
600886.64 4789309.72 480.68
600886.75 4789307.46 492.09
600886.79 4789306.44 491.80
600886.82 4789305.41 491.48
600886.76 4789306.39 481.99
600886.87 4789304.22 492.97
600886.85 4789304.14 483.31
600886.89 4789303.00 484.27
600886.98 4789301.08 492.76
600886.93 4789301.91 484.51
600887.03 4789299.93 493.91
600887.07 4789298.88 493.80
600887.08 4789298.23 489.80
600887.07 4789298.39 488.18
600887.11 4789297.32 488.24
600887.14 4789296.39 487.14
600887.18 4789295.32 487.15
600887.26 4789293.62 494.22
600887.22 4789294.28 487.17
600887.26 4789293.21 487.26
600887.31 4789291.99 489.17
600887.35 4789290.81 490.44
600887.50 4789288.08 509.33
600887.53 4789287.10 508.70
600887.55 4789286.41 504.87
600887.56 4789285.72 500.85
600887.51 4789286.48 492.10
600887.61 4789284.59 502.03
600887.55 4789285.41 492.44
600887.55 4789285.49 491.57
600887.65 4789283.52 502.17
600887.59 4789284.36 492.40
600887.73 4789281.86 509.76
600887.76 4789280.91 508.67
600887.75 4789281.10 506.36
600887.80 4789279.87 508.91
600887.84 4789278.76 509.69
600887.75 4789280.13 492.96
600887.88 4789277.64 510.98
600887.87 4789277.77 509.41
600887.92 4789276.55 511.55
600887.96 4789275.51 511.89
600888.03 4789273.99 518.01
600888.05 4789273.21 514.99
600888.04 4789273.42 512.37
600888.10 4789272.09 516.11
600888.12 4789271.29 513.37
600888.15 4789270.34 512.06
600888.07 4789271.48 496.77
600888.11 4789270.42 497.33
600888.15 4789269.36 497.40
600888.19 4789268.29 497.99
600888.23 4789267.19 498.62
600888.27 4789266.14 498.95
600888.31 4789265.04 499.76
600888.46 4789262.53 521.39
600888.36 4789263.95 500.61
600888.49 4789261.54 520.85
600888.40 4789262.87 501.12
600888.54 4789260.37 523.35
600888.54 4789260.46 521.93
600888.56 4789259.65 518.65
600888.55 4789259.73 517.45
600888.60 4789258.52 520.50
600888.63 4789257.59 518.96
600888.62 4789257.79 515.77
600888.65 4789256.84 514.98
600888.59 4789257.62 502.50
600888.71 4789255.51 519.61
600888.63 4789256.55 502.84
600888.73 4789254.75 515.72
600888.67 4789255.58 502.20
600888.75 4789253.89 512.66
600888.71 4789254.45 503.44
600888.70 4789254.51 502.40
600888.75 4789253.44 503.49
600888.79 4789252.34 504.08
600888.88 4789250.66 515.86
600888.82 4789251.34 503.99
600888.92 4789249.60 516.06
600888.86 4789250.26 504.50
600888.86 4789250.31 503.51
600888.90 4789249.28 504.02
600889.02 4789247.21 522.41
600889.06 4789246.17 523.32
600889.09 4789245.17 522.48
600889.11 4789244.37 518.90
600889.10 4789244.59 514.67
600889.05 4789245.11 504.78
600889.17 4789243.12 522.99
600889.16 4789243.29 519.61
600889.20 4789242.18 521.93
600889.24 4789241.16 521.54
600889.27 4789240.16 521.60
600889.21 4789240.95 505.56
600889.25 4789239.90 505.60
600889.33 4789238.32 517.69
600889.29 4789238.85 506.45
600889.32 4789237.80 506.44
600889.36 4789236.80 506.19
600889.40 4789235.76 505.96
600889.43 4789234.77 505.64
600889.47 4789233.76 504.79
600889.56 4789232.14 519.38
600889.50 4789232.74 505.13
600889.54 4789231.71 504.51
600889.64 4789230.03 521.24
600889.64 4789230.09 519.77
600889.68 4789228.95 522.46
600889.73 4789227.89 524.18
600889.76 4789226.96 521.60
600889.75 4789227.02 519.96
600889.74 4789227.07 518.58
600889.78 4789226.05 518.94
600889.72 4789226.65 502.67
600889.76 4789225.62 502.12
600889.79 4789224.60 502.35
600889.79 4789224.63 501.37
600889.90 4789222.90 521.78
600889.89 4789223.00 518.66
600889.93 4789222.00 518.61
600889.87 4789222.55 501.85
600889.95 4789221.11 514.15
600889.90 4789221.53 501.06
600889.98 4789220.14 513.07
600889.94 4789220.50 501.43
600889.98 4789219.46 501.27
600890.02 4789218.44 501.33
600890.05 4789217.41 500.72
600890.09 4789216.39 500.53
600890.13 4789215.32 501.72
600890.16 4789214.33 500.46
600890.16 4789214.35 499.48
600890.20 4789213.31 499.45
600890.24 4789212.28 499.64
600890.27 4789211.25 499.63
600890.31 4789210.22 499.85
600890.35 4789209.17 500.04
600890.39 4789208.14 500.30
600890.43 4789207.10 500.48
600890.47 4789206.07 500.65
600890.57 4789204.65 521.82
600890.55 4789204.75 516.40
600890.50 4789205.03 500.80
600890.60 4789203.65 521.48
600890.59 4789203.74 516.60
600890.54 4789204.00 501.06
600890.63 4789202.72 516.52
600890.61 4789202.81 510.41
600890.58 4789202.96 501.23
600890.62 4789201.94 501.39
600890.66 4789200.90 501.52
600890.69 4789199.87 501.67
600890.73 4789198.83 501.85
600890.77 4789197.80 502.03
600890.81 4789196.76 502.26
600890.85 4789195.74 502.65
600890.89 4789194.70 502.72
600890.92 4789193.67 503.28
600890.96 4789192.64 503.36
600891.00 4789191.61 503.12
600891.04 4789190.58 503.31
600891.09 4789189.52 510.34
600891.07 4789189.55 503.52
600891.13 4789188.49 510.61
600891.11 4789188.52 503.67
600891.19 4789187.45 519.65
600891.15 4789187.50 503.80
600891.18 4789186.47 502.31
600891.22 4789185.44 502.87
600891.22 4789185.44 501.98
600891.26 4789184.41 502.87
600891.33 4789183.39 515.10
600891.30 4789183.38 502.05
600891.39 4789182.38 525.78
600891.37 4789182.37 517.05
600891.42 4789181.37 521.68
600891.45 4789180.35 522.10
600891.49 4789179.34 519.32
600891.48 4789179.32 516.66
600891.44 4789179.26 500.92
600891.52 4789178.31 519.07
600891.48 4789178.22 500.79
600891.56 4789177.32 521.32
600891.56 4789177.30 518.79
600891.52 4789177.20 500.68
600891.60 4789176.30 521.36
600891.59 4789176.26 515.79
600891.63 4789175.25 515.86
600891.59 4789175.14 501.03
600891.63 4789174.09 500.46
600891.63 4789174.09 499.72
600891.67 4789173.07 500.11
600891.70 4789172.03 499.29
600891.74 4789171.00 499.84
600891.74 4789170.99 498.90
600891.81 4789170.17 516.19
600891.78 4789169.96 499.01
600891.86 4789169.20 520.05
600891.85 4789169.18 518.22
600891.85 4789169.14 515.67
600891.82 4789168.93 499.29
600891.88 4789168.12 515.25
600891.85 4789167.89 497.96
600891.92 4789167.10 515.61
600891.89 4789166.85 498.13
600891.93 4789165.84 499.01
600891.93 4789165.81 497.32
600891.99 4789165.05 514.29
600891.96 4789164.78 498.30
600891.96 4789164.77 497.17
600892.03 4789164.03 513.90
600892.00 4789163.75 498.07
600892.04 4789162.70 497.52
600892.10 4789161.90 509.31
600892.08 4789161.67 497.21
600892.11 4789160.61 496.23
600892.15 4789159.56 495.47
600892.19 4789158.52 495.32
600892.24 4789157.72 505.67
600892.22 4789157.49 495.69
600892.28 4789156.73 507.38
600892.26 4789156.44 495.30
600892.30 4789155.39 494.54
600892.30 4789155.37 493.48
600892.33 4789154.33 493.65
600892.39 4789153.56 503.59
600892.37 4789153.27 492.63
600892.44 4789152.85 515.58
600892.48 4789151.78 513.85
600892.47 4789151.73 512.09
600892.51 4789150.69 511.59
600892.54 4789149.53 506.63
600892.52 4789149.12 492.88
600892.56 4789148.07 492.55
600892.60 4789147.01 491.76
600892.63 4789145.94 491.18
600892.67 4789144.90 490.89
600892.71 4789143.87 491.51
600892.71 4789143.83 490.41
600892.76 4789143.35 506.13
600892.75 4789142.79 490.17
600892.80 4789142.35 507.12
600892.80 4789142.30 505.77
600892.80 4789142.23 503.69
600892.84 4789141.44 510.27
600892.88 4789140.40 509.76
600892.91 4789139.19 505.05
600892.91 4789139.04 501.12
600892.91 4789138.92 497.85
600892.90 4789138.59 489.29
600892.94 4789137.53 489.08
600892.97 4789136.50 489.29
600893.02 4789135.92 500.66
600893.01 4789135.46 489.58
600893.06 4789134.82 498.92
600893.05 4789134.39 488.69
600893.09 4789133.32 488.31
600893.12 4789132.23 487.19
600893.18 4789131.97 504.78
600893.16 4789131.21 487.74
600893.16 4789131.17 486.89
600893.21 4789131.04 506.99
600893.21 4789130.95 504.89
600893.20 4789130.12 486.81
600893.25 4789130.19 510.85
600893.25 4789130.01 506.97
600893.29 4789129.08 508.93
600893.32 4789127.46 496.72
600893.40 4789125.58 500.62
600893.39 4789124.94 487.90
600893.44 4789124.54 500.49
600893.43 4789123.91 488.14
600893.47 4789122.87 488.36
600893.51 4789121.84 488.55
600893.55 4789121.22 496.56
600893.54 4789120.79 488.55
600893.59 4789120.42 500.89
600893.59 4789120.30 498.67
600893.58 4789120.18 496.50
600893.58 4789119.71 487.80
600893.62 4789119.31 499.58
600893.66 4789118.38 501.46
600893.66 4789118.19 498.02
600893.66 4789117.64 488.26
600893.70 4789117.14 497.77
600893.70 4789116.64 488.95
600893.74 4789116.78 509.39
600893.74 4789116.70 508.09
600893.74 4789116.33 501.72
600893.78 4789115.94 512.60
600893.81 4789114.65 508.09
600893.81 4789114.46 504.99
600893.85 4789112.52 490.01
600893.89 4789111.57 491.53
600893.93 4789110.71 494.58
600893.96 4789109.74 495.68
600894.00 4789108.58 493.72
600894.04 4789107.54 493.80
600894.08 4789106.55 494.51
600894.11 4789105.52 494.70
600894.15 4789104.55 495.77
600894.19 4789103.52 495.91
600894.23 4789102.51 496.31
600894.23 4789102.45 495.46
600894.27 4789101.50 496.90
600894.30 4789100.49 497.17
600894.34 4789099.49 497.80
600894.38 4789098.42 497.27
600894.42 4789097.41 497.73
600894.45 4789096.47 498.99
600894.49 4789095.44 499.19
600894.53 4789094.46 499.85
600894.57 4789093.47 500.62
600894.60 4789093.74 517.10
600894.61 4789092.46 500.76
600894.63 4789092.91 519.69
600894.63 4789092.69 516.93
600894.64 4789092.20 510.77
600894.67 4789092.22 523.73
600894.67 4789091.90 519.71
600894.70 4789091.29 524.85
600894.71 4789091.16 523.31
600894.74 4789090.06 522.10
600894.74 4789089.79 518.88
600894.79 4789087.52 503.90
600894.83 4789086.50 504.04
600894.87 4789085.53 504.86
600894.90 4789084.50 504.75
600894.94 4789083.43 504.54
600894.98 4789082.41 504.39
600895.02 4789081.33 504.24
600895.06 4789080.32 504.19
600895.09 4789079.45 506.27
600895.09 4789079.29 504.57
600895.13 4789078.52 507.25
600895.17 4789077.52 507.84
600895.20 4789076.65 509.34
600895.24 4789075.63 509.71
600895.27 4789074.73 510.90
600895.31 4789073.67 510.78
600895.35 4789072.69 511.11
600895.35 4789072.60 510.20
600895.39 4789071.68 511.61
600895.42 4789070.76 512.44
600895.46 4789069.84 513.80
600895.49 4789068.91 514.55
600895.53 4789067.91 515.07
600895.57 4789066.93 515.32
600895.61 4789065.85 515.09
600895.64 4789065.02 516.77
600895.68 4789064.02 517.29
600895.71 4789063.12 518.23
600895.75 4789062.17 519.22
600895.75 4789062.06 518.15
600895.79 4789061.14 518.96
600895.82 4789060.38 521.56
600895.83 4789060.04 518.48
600895.85 4789059.77 525.29
600895.86 4789059.07 518.82
600895.89 4789058.81 526.02
600895.89 4789058.64 524.40
600895.90 4789058.09 519.39
600895.94 4789057.13 519.85
600895.97 4789056.21 520.96
600896.01 4789055.29 521.72
600896.03 4789055.28 530.89
600896.04 4789054.31 522.34
600896.08 4789053.29 522.20
600896.12 4789052.39 523.44
600896.12 4789052.28 522.46
600896.13 4789052.53 533.25
600896.15 4789051.38 523.34
600896.19 4789050.49 524.71
600896.22 4789049.56 525.34
600896.26 4789048.54 525.56
600896.30 4789047.55 525.65
600896.33 4789046.60 526.44
600896.34 4789047.17 539.41
600896.37 4789045.68 527.11
600896.41 4789044.74 528.00
600896.44 4789043.82 528.63
600896.48 4789042.83 529.06
600896.51 4789042.01 530.59
600896.51 4789041.87 529.45
600896.51 4789043.15 547.86
600896.51 4789042.88 545.69
600896.52 4789042.55 543.05
600896.55 4789041.01 530.84
600896.55 4789042.03 546.81
600896.55 4789041.80 544.99
600896.59 4789040.98 546.62
600896.59 4789040.76 544.85
600896.61 4789040.59 551.28
600896.64 4789039.85 553.44
600896.65 4789039.68 552.15
600896.68 4789038.55 551.02
600896.69 4789038.36 549.50
600896.74 4789036.76 545.13
600896.74 4789036.54 543.43
600896.74 4789036.33 541.87
600896.77 4789035.80 545.36
600896.80 4789034.40 534.78
600896.80 4789034.30 534.00
600896.84 4789033.35 534.70
600896.87 4789032.42 535.21
600896.88 4789032.86 546.13
600896.91 4789031.46 535.77
600896.92 4789031.85 546.02
600896.94 4789030.55 536.40
600896.95 4789031.14 548.32
600896.98 4789029.60 537.03
600896.98 4789030.58 551.44
600897.01 4789029.69 552.38
600897.02 4789029.37 550.05
600897.05 4789027.83 538.93
600897.05 4789028.33 549.74
600897.08 4789026.90 539.47
600897.09 4789027.34 549.98
600897.12 4789025.94 540.00
600897.16 4789024.83 539.21
600897.19 4789023.87 539.71
600897.21 4789023.84 546.50
600897.23 4789022.98 540.47
600897.23 4789023.69 552.60
600897.27 4789022.29 549.76
600897.30 4789021.18 542.07
600897.33 4789020.23 542.68
600897.33 4789021.11 555.51
600897.37 4789019.22 542.56
600897.40 4789018.27 543.12
600897.44 4789017.34 543.57
600897.47 4789016.38 544.09
600897.46 4789017.66 559.30
600897.48 4789016.93 554.42
600897.51 4789015.48 544.74
600897.52 4789015.72 553.18
600897.54 4789014.50 545.12
600897.58 4789013.58 545.57
600897.59 4789014.07 555.58
600897.59 4789013.81 553.85
600897.62 4789012.61 546.04
600897.61 4789013.70 559.57
600897.64 4789013.01 561.69
600897.66 4789012.71 566.15
600897.70 4789011.60 565.52
600897.70 4789011.42 564.31
600897.74 4789010.28 563.35
600897.81 4789007.91 554.81
600897.83 4789007.01 549.07
600897.83 4789007.42 557.98
600897.85 4789006.74 553.71
600897.86 4789006.04 549.26
600897.87 4789006.46 558.29
600897.88 4789006.02 555.52
600897.90 4789005.03 549.38
600897.90 4789005.72 559.87
600897.91 4789005.39 557.84
600897.94 4789004.05 549.50
600897.97 4789003.09 549.88
600897.98 4789003.55 558.88
600898.00 4789002.26 550.95
600898.02 4789002.19 556.73
600898.04 4789001.41 551.97
600898.07 4789000.41 552.04
600862.31 4789938.32 418.08
600862.55 4789931.61 416.73
600862.58 4789930.71 415.73
600862.70 4789927.40 416.25
600863.02 4789919.54 426.98
600863.03 4789919.13 425.18
600863.08 4789917.75 425.00
600862.98 4789919.66 414.17
600863.08 4789917.16 415.90
600862.99 4789919.02 410.17
600862.91 4789921.04 406.71
600863.05 4789917.52 410.18
600863.07 4789916.81 408.85
600863.02 4789918.05 406.71
600863.74 4789900.46 434.44
600863.73 4789900.41 429.49
600863.87 4789896.73 433.34
600863.90 4789895.81 432.40
600863.83 4789897.55 429.39
600863.94 4789894.49 429.63
600863.96 4789893.95 428.07
600864.00 4789892.91 427.33
600864.02 4789892.21 426.01
600864.21 4789887.15 429.81
600864.23 4789886.52 428.35
600864.32 4789884.11 427.49
600864.35 4789883.11 426.73
600864.38 4789882.19 425.78
600864.41 4789881.44 424.56
600864.61 4789876.40 430.98
600864.79 4789871.73 434.19
600864.79 4789871.62 431.84
600864.88 4789869.06 431.30
600865.05 4789864.79 436.41
600865.14 4789862.40 438.19
600865.20 4789860.51 436.48
600865.24 4789859.41 435.89
600865.18 4789860.81 433.34
600865.24 4789859.21 433.67
600865.49 4789853.16 442.17
600865.50 4789852.68 440.47
600865.24 4789858.89 429.07
600865.18 4789860.27 423.91
600865.60 4789850.09 440.07
600865.52 4789851.72 434.45
600865.55 4789850.79 433.57
600865.36 4789855.27 425.28
600865.59 4789849.55 433.25
600865.66 4789847.48 429.25
600865.72 4789845.93 429.51
600865.77 4789844.41 429.72
600865.87 4789842.00 431.60
600866.15 4789835.07 442.03
600865.92 4789840.47 431.85
600866.16 4789834.56 440.37
600865.96 4789839.30 431.42
600866.12 4789835.13 431.38
600866.25 4789831.88 434.90
600866.17 4789833.66 431.51
600866.41 4789827.83 439.99
600866.42 4789827.36 438.23
600866.42 4789827.11 436.08
600866.48 4789825.66 436.20
600866.51 4789824.62 435.54
600866.53 4789823.96 434.14
600866.54 4789823.53 432.29
600866.51 4789824.24 430.92
600866.55 4789823.14 430.38
600866.76 4789817.87 437.92
600866.78 4789817.43 436.09
600866.78 4789817.16 433.93
600866.81 4789816.17 433.20
600866.85 4789815.22 432.35
600866.77 4789816.78 426.60
600866.89 4789813.76 429.80
600866.83 4789815.02 424.63
600866.88 4789813.76 424.37
600866.98 4789811.15 426.84
600866.92 4789812.63 423.91
600867.02 4789810.03 426.29
600867.00 4789810.56 425.23
600867.06 4789808.89 425.85
600867.00 4789810.25 423.16
600867.17 4789805.98 428.88
600867.19 4789805.35 427.44
600867.24 4789803.99 427.38
600867.24 4789803.94 424.76
600867.12 4789806.79 419.05
600867.42 4789799.39 431.13
600867.27 4789802.82 424.22
600867.42 4789799.22 428.76
600867.42 4789798.91 426.59
600867.44 4789798.38 424.94
600867.52 4789796.17 426.61
600867.47 4789797.56 423.80
600867.61 4789793.87 428.58
600867.70 4789791.52 430.53
600867.66 4789792.69 428.15
600867.72 4789790.90 429.07
600867.69 4789791.63 427.59
600867.77 4789789.57 428.97
600867.75 4789789.89 425.60
600867.84 4789787.53 427.60
600867.90 4789785.92 428.17
600867.88 4789786.35 427.29
600867.95 4789784.67 427.90
600867.96 4789784.20 426.14
600868.01 4789782.90 425.95
600868.05 4789781.78 425.54
600868.08 4789780.77 424.77
600868.11 4789779.86 423.92
600868.12 4789779.44 421.89
600868.17 4789778.15 421.83
600868.20 4789777.17 420.98
600868.29 4789774.91 422.97
600868.33 4789773.76 422.48
600868.34 4789773.39 420.49
600868.29 4789774.59 417.95
600868.01 4789781.22 403.89
600868.37 4789772.47 419.51
600868.35 4789772.99 418.40
600868.04 4789780.16 403.19
600868.41 4789771.31 419.17
600868.46 4789770.05 418.92
600868.47 4789769.53 417.21
600868.50 4789768.59 416.27
600868.48 4789769.19 414.99
600868.55 4789767.31 416.19
600868.58 4789766.25 415.52
600868.65 4789764.42 416.62
600868.66 4789764.03 414.50
600868.70 4789763.01 413.85
600868.77 4789761.19 414.83
600868.80 4789760.13 414.28
600868.83 4789759.28 413.15
600868.81 4789759.76 412.10
600868.79 4789760.23 411.06
600868.86 4789758.39 412.21
600868.88 4789757.67 410.79
600868.86 4789758.34 409.33
600868.90 4789757.10 409.15
600868.93 4789756.22 408.08
600868.91 4789756.74 406.93
600869.00 4789754.38 409.24
600869.08 4789752.06 408.44
600869.10 4789751.52 406.61
600869.13 4789750.48 405.99
600869.17 4789749.50 405.13
600869.21 4789748.17 405.18
600869.19 4789748.77 403.84
600869.28 4789746.53 405.80
600869.32 4789745.39 405.40
600869.00 4789752.84 388.63
600869.31 4789745.45 402.20
600869.36 4789744.01 402.49
600869.50 4789740.55 407.24
600869.46 4789741.28 402.62
600869.50 4789740.08 402.25
600869.48 4789740.69 400.87
600869.31 4789744.49 392.21
600869.19 4789747.27 385.89
600869.52 4789739.37 400.88
600869.43 4789741.66 395.66
600869.49 4789739.83 396.72
600869.45 4789740.77 394.58
600869.53 4789738.73 396.24
600869.58 4789737.53 395.86
600869.59 4789737.05 393.95
600869.62 4789736.04 393.15
600869.60 4789736.57 391.91
600869.63 4789735.73 390.83
600869.57 4789737.11 387.62
600869.60 4789736.16 386.65
600869.55 4789737.29 384.03
600869.54 4789737.66 383.17
600870.10 4789724.41 410.94
600870.10 4789724.04 408.67
600870.10 4789724.00 405.74
600870.15 4789722.52 406.06
600870.18 4789721.77 404.77
600870.20 4789720.92 403.66
600870.11 4789723.20 398.29
600870.38 4789716.74 410.43
600869.91 4789727.53 384.96
600870.08 4789723.30 391.79
600870.58 4789711.60 416.42
600870.12 4789722.23 391.20
600870.61 4789710.71 415.43
600870.31 4789717.70 398.80
600870.64 4789709.81 414.50
600870.24 4789718.96 389.47
600870.21 4789719.53 388.12
600870.16 4789720.66 385.41
600870.66 4789709.05 410.07
600870.25 4789718.36 387.75
600870.68 4789708.22 408.93
600870.59 4789710.09 401.28
600870.38 4789715.11 389.20
600870.44 4789713.39 390.14
600870.52 4789711.27 392.09
600871.23 4789694.61 429.29
600871.29 4789693.24 429.54
600871.29 4789693.03 426.92
600871.32 4789691.99 426.35
600871.33 4789691.66 423.98
600871.54 4789686.36 430.74
600871.47 4789687.95 426.81
600871.52 4789686.62 426.97
600871.56 4789685.37 426.88
600871.59 4789684.52 425.85
600871.57 4789685.04 424.56
600871.63 4789683.47 425.28
600871.25 4789692.18 403.61
600871.73 4789680.91 428.50
600871.74 4789680.42 426.53
600871.57 4789684.08 410.94
600871.40 4789687.85 401.45
600871.45 4789686.52 401.54
600871.98 4789674.26 429.25
600871.92 4789675.60 425.86
600871.96 4789674.43 425.63
600871.65 4789681.45 404.55
600871.61 4789682.27 402.48
600871.68 4789680.37 404.04
600872.02 4789672.46 420.94
600871.76 4789678.37 405.85
600871.74 4789678.78 404.81
600871.80 4789677.22 405.50
600872.32 4789665.06 433.41
600872.35 4789664.28 432.20
600872.38 4789663.45 431.08
600872.40 4789662.39 427.33
600872.40 4789662.27 424.37
600872.35 4789663.32 421.64
600872.62 4789656.73 432.26
600872.68 4789655.08 430.00
600872.67 4789654.95 427.03
600872.70 4789654.08 426.03
600872.65 4789654.99 420.29
600872.41 4789660.57 405.50
600872.70 4789653.61 420.64
600872.45 4789659.41 405.21
600872.54 4789657.15 407.81
600872.50 4789658.07 405.35
600872.55 4789656.82 405.32
600872.60 4789655.44 405.57
600872.66 4789653.79 406.64
600872.71 4789652.37 407.02
600872.69 4789652.79 405.89
600872.76 4789651.02 407.27
600872.82 4789649.40 408.19
600872.87 4789648.06 408.43
600872.93 4789646.60 408.92
600872.95 4789645.80 407.69
600873.01 4789644.32 408.28
600873.07 4789642.63 409.46
600873.13 4789641.22 409.87
600873.12 4789641.48 409.15
600873.18 4789639.89 410.07
600873.73 4789627.13 441.91
600873.24 4789638.20 411.27
600873.30 4789636.61 412.19
600873.75 4789626.20 437.70
600873.35 4789635.19 412.68
600873.33 4789635.78 411.03
600873.80 4789624.97 437.68
600873.75 4789626.07 434.62
600873.79 4789624.80 434.74
600873.84 4789623.47 435.01
600873.72 4789626.19 427.38
600873.78 4789624.69 428.12
600873.76 4789625.03 427.17
600873.73 4789625.59 422.09
600873.60 4789628.60 413.59
600873.88 4789622.04 428.65
600873.92 4789620.91 428.34
600873.74 4789624.68 414.10
600874.16 4789614.90 438.48
600874.17 4789614.69 435.60
600874.18 4789614.11 433.75
600874.20 4789613.41 432.23
600873.94 4789619.02 412.49
600873.97 4789618.17 411.36
600874.02 4789616.74 411.91
600874.07 4789615.58 411.68
600874.42 4789607.50 431.67
600874.45 4789606.62 430.67
600874.42 4789607.26 428.79
600874.40 4789607.49 424.56
600874.19 4789612.19 410.76
600874.39 4789607.49 420.90
600874.23 4789611.07 410.35
600874.41 4789606.81 419.33
600874.26 4789610.18 409.39
600874.69 4789600.31 434.91
600874.65 4789601.06 432.67
600874.71 4789599.53 433.68
600874.72 4789599.05 431.42
600874.74 4789598.49 429.53
600874.76 4789597.77 427.96
600874.74 4789598.13 426.89
600874.73 4789598.16 423.20
600874.91 4789593.86 432.41
600874.55 4789601.70 405.09
600874.88 4789594.19 424.08
600874.59 4789600.63 404.52
600874.92 4789593.11 423.71
600874.90 4789593.47 422.62
600874.87 4789594.23 420.31
600874.63 4789599.58 404.02
600875.01 4789590.89 426.71
600874.99 4789591.09 422.42
600874.71 4789597.30 403.41
600875.06 4789589.19 424.48
600875.04 4789589.41 420.11
600874.79 4789595.03 402.80
600874.83 4789593.91 402.38
600875.06 4789588.48 415.44
600874.87 4789592.79 402.09
600874.90 4789591.82 401.23
600874.95 4789590.49 401.56
600874.99 4789589.37 401.16
600875.30 4789582.22 419.77
600875.03 4789588.35 400.52
600875.35 4789581.02 419.68
600875.06 4789587.37 399.70
600875.36 4789580.42 417.79
600875.09 4789586.41 398.87
600875.12 4789585.53 397.68
600875.17 4789584.33 397.65
600875.20 4789583.22 397.20
600875.24 4789582.19 396.62
600875.27 4789581.32 395.38
600875.31 4789580.16 395.20
600875.35 4789579.01 394.87
600875.39 4789577.89 394.55
600875.43 4789576.78 394.12
600875.47 4789575.76 393.46
600875.80 4789568.08 414.46
600875.51 4789574.64 393.06
600875.54 4789573.64 392.34
600875.58 4789572.60 391.67
600875.62 4789571.49 391.28
600875.66 4789570.39 390.82
600875.69 4789569.31 390.35
600875.73 4789568.25 389.75
600875.76 4789567.28 388.93
600876.06 4789560.58 407.21
600875.80 4789566.13 388.61
600876.10 4789559.49 406.82
600875.84 4789565.10 387.97
600876.16 4789557.80 408.40
600875.88 4789563.97 387.60
600876.21 4789556.55 408.58
600875.92 4789562.85 387.25
600876.22 4789556.00 406.29
600876.27 4789554.78 406.34
600876.30 4789553.79 405.57
600876.07 4789558.66 384.77
600876.36 4789551.94 403.61
600876.09 4789557.79 383.49
600876.40 4789550.83 403.28
600876.13 4789556.72 382.98
600876.41 4789550.49 400.22
600876.38 4789551.07 398.21
600876.17 4789555.60 382.55
600876.21 4789554.53 382.03
600876.40 4789550.01 393.47
600876.25 4789553.42 381.57
600876.29 4789552.25 381.38
600876.37 4789550.30 383.90
600876.39 4789549.55 382.24
600876.40 4789549.12 379.39
600876.36 4789549.98 376.36
600876.40 4789548.87 375.95
600876.44 4789547.68 375.79
600876.48 4789546.51 375.58
600876.53 4789545.31 375.44
600876.57 4789544.12 375.34
600876.61 4789542.90 375.25
600876.66 4789541.70 375.19
600876.70 4789540.45 375.21
600876.75 4789539.23 375.21
600876.81 4789537.72 376.22
600876.85 4789536.44 376.45
600876.88 4789535.58 375.08
600876.91 4789534.67 373.95
600876.94 4789533.71 372.91
600876.98 4789532.68 372.19
600877.01 4789531.67 371.39
600877.04 4789530.80 370.06
600877.09 4789529.50 370.30
600877.14 4789528.15 370.79
600877.16 4789527.51 368.57
600877.20 4789526.34 368.37
600877.23 4789525.34 367.48
600877.27 4789524.30 366.74
600877.30 4789523.35 365.70
600877.34 4789522.27 365.14
600877.37 4789521.35 363.95
600877.40 4789520.32 363.14
600877.44 4789519.21 362.72
600877.48 4789518.11 362.18
600877.52 4789517.11 361.30
600877.55 4789516.13 360.32
600877.58 4789515.16 359.30
600877.61 4789514.18 358.29
600877.72 4789511.64 363.51
600877.69 4789512.34 360.71
600877.66 4789512.88 358.57
600877.86 4789508.41 371.56
600877.81 4789509.54 367.04
600877.78 4789510.19 364.44
600877.91 4789506.98 372.38
600877.86 4789508.15 367.69
600877.87 4789507.68 364.69
600877.91 4789506.60 364.06
600878.00 4789504.35 368.29
600877.96 4789505.19 364.88
600878.18 4789500.21 380.15
600878.13 4789501.32 375.62
600878.22 4789499.06 379.95
600878.21 4789499.45 378.39
600878.27 4789497.77 380.29
600878.00 4789503.46 356.90
600878.29 4789497.15 377.89
600878.06 4789501.94 358.15
600878.05 4789502.18 357.16
600878.35 4789495.55 379.50
600878.32 4789496.18 376.89
600878.09 4789500.95 357.17
600878.43 4789493.52 382.94
600878.41 4789494.04 380.81
600878.39 4789494.34 379.55
600878.47 4789492.44 382.42
600878.53 4789490.94 383.71
600878.51 4789491.29 382.23
600878.58 4789489.65 384.07
600878.55 4789490.23 381.62
600878.65 4789487.83 386.69
600878.71 4789486.41 387.62
600878.75 4789485.23 387.61
600878.79 4789484.02 387.65
600878.89 4789481.60 392.90
600878.97 4789479.67 396.09
600878.96 4789479.87 395.24
600878.99 4789478.96 394.06
600879.04 4789477.64 394.59
600879.11 4789476.00 396.63
600879.15 4789474.89 396.25
600879.19 4789473.83 395.77
600879.17 4789474.09 394.61
600879.22 4789472.76 395.22
600879.23 4789472.24 392.33
600879.28 4789470.92 392.86
600879.16 4789473.43 381.71
600879.29 4789470.52 389.44
600879.28 4789470.75 388.43
600879.36 4789468.69 392.28
600879.44 4789466.79 395.57
600879.32 4789469.28 384.33
600879.46 4789466.16 393.01
600879.41 4789467.05 388.99
600879.49 4789465.17 392.20
600879.56 4789463.57 394.06
600879.53 4789464.16 391.36
600879.60 4789462.42 393.97
600879.64 4789461.25 393.90
600879.62 4789461.66 391.98
600879.66 4789460.54 391.77
600879.71 4789459.19 392.48
600879.67 4789459.94 389.04
600879.73 4789458.48 390.37
600879.76 4789457.50 389.37
600879.73 4789458.19 386.17
600879.86 4789455.32 394.11
600879.78 4789456.80 387.15
600879.88 4789454.53 392.22
600879.85 4789455.10 389.56
600879.95 4789452.86 394.62
600880.00 4789451.46 395.65
600880.04 4789450.44 394.96
600880.07 4789449.51 393.75
600880.12 4789448.12 394.85
600880.07 4789449.15 389.89
600880.27 4789444.56 400.77
600880.32 4789443.20 401.66
600880.36 4789442.10 401.37
600880.38 4789441.31 399.49
600880.46 4789439.45 402.97
600880.48 4789438.58 401.44
600880.54 4789437.19 402.62
600880.56 4789436.49 400.28
600880.54 4789436.81 398.67
600880.52 4789437.13 397.04
600880.56 4789436.10 396.43
600880.61 4789434.82 396.94
600880.66 4789433.48 397.86
600880.72 4789431.91 399.88
600880.71 4789432.20 398.39
600880.75 4789431.04 398.45
600880.80 4789429.70 399.28
600880.93 4789426.78 408.51
600881.06 4789423.99 416.94
600881.10 4789422.75 417.54
600881.16 4789421.10 414.20
600881.14 4789421.41 412.56
600881.23 4789419.22 417.98
600881.21 4789419.72 415.29
600881.24 4789418.68 414.88
600881.17 4789420.07 407.46
600881.32 4789416.85 418.43
600881.25 4789418.17 411.31
600881.21 4789418.97 407.04
600881.36 4789415.76 418.26
600881.35 4789415.68 412.39
600881.31 4789416.35 408.71
600881.43 4789413.81 416.50
600881.37 4789414.99 410.04
600881.53 4789411.41 423.20
600881.57 4789410.26 423.45
600881.61 4789409.28 422.42
600881.65 4789408.14 422.61
600881.61 4789408.95 418.07
600881.65 4789407.74 418.30
600881.69 4789406.62 418.35
600881.74 4789405.34 419.02
600881.82 4789403.57 422.76
600881.80 4789403.90 420.87
600881.86 4789402.43 422.62
600881.84 4789402.83 420.35
600881.91 4789401.11 423.87
600881.94 4789400.21 422.40
600881.93 4789400.39 421.34
600882.02 4789398.20 427.57
600881.97 4789399.32 421.10
600882.08 4789396.89 428.54
600882.15 4789395.06 432.76
600882.15 4789395.11 432.46
600882.19 4789393.94 432.62
600882.24 4789392.68 433.60
600882.22 4789393.07 431.29
600882.29 4789391.50 433.77
600882.37 4789389.49 439.28
600882.42 4789388.25 439.85
600882.44 4789387.50 437.84
600882.35 4789389.28 427.04
600882.50 4789386.04 439.71
600882.55 4789384.69 441.32
600882.61 4789383.30 442.92
600882.65 4789382.15 443.32
600882.71 4789380.74 444.96
600882.73 4789379.97 443.02
600882.77 4789378.94 442.41
600882.90 4789375.79 448.30
600882.95 4789374.40 450.30
600882.97 4789373.70 447.53
600883.04 4789372.05 451.20
600883.02 4789372.45 448.55
600883.07 4789371.12 449.92
600882.97 4789372.90 438.31
600883.02 4789371.67 439.27
600883.16 4789368.72 451.22
600883.07 4789370.40 440.16
600883.12 4789369.21 440.84
600883.18 4789367.64 443.79
600883.16 4789367.96 441.66
600883.21 4789366.74 442.52
600883.36 4789363.68 455.61
600883.26 4789365.49 443.40
600883.42 4789362.09 459.13
600883.46 4789361.05 458.59
600883.50 4789359.94 458.88
600883.46 4789360.23 449.16
600883.45 4789360.49 447.34
600883.58 4789357.83 458.41
600883.51 4789359.11 449.45
600883.55 4789357.94 449.83
600883.60 4789356.73 450.77
600883.59 4789356.87 449.76
600883.73 4789353.96 462.56
600883.72 4789353.32 451.58
600883.85 4789350.71 462.55
600883.77 4789352.09 452.61
600883.93 4789348.91 467.76
600883.97 4789347.83 467.82
600884.00 4789346.79 467.47
600884.05 4789345.61 468.24
600884.09 4789344.52 468.27
600884.01 4789345.94 457.62
600884.15 4789343.06 471.23
600884.13 4789343.36 468.97
600884.21 4789341.63 473.84
600884.20 4789341.83 472.29
600884.28 4789339.49 473.76
600884.33 4789338.34 474.45
600884.35 4789337.54 472.26
600884.32 4789337.67 462.87
600884.37 4789336.38 464.49
600884.36 4789336.52 463.36
600884.49 4789333.87 475.93
600884.53 4789332.79 475.97
600884.60 4789331.17 480.45
600884.62 4789330.49 477.27
600884.55 4789331.75 466.98
600884.59 4789330.63 467.45
600884.73 4789327.77 482.04
600884.68 4789328.23 469.52
600884.79 4789326.03 478.95
600884.73 4789327.06 470.31
600884.85 4789324.55 482.43
600884.88 4789323.58 481.69
600884.94 4789322.28 483.66
600885.00 4789320.72 488.07
600885.02 4789319.98 485.23
600885.05 4789319.16 483.25
600884.99 4789320.11 474.89
600885.09 4789318.10 483.15
600885.03 4789318.97 475.45
600885.14 4789316.86 484.89
600885.13 4789316.58 477.78
600885.17 4789315.53 477.68
600885.26 4789313.62 485.39
600885.21 4789314.43 477.93
600885.30 4789312.55 485.62
600885.25 4789313.31 478.61
600885.32 4789311.77 482.89
600885.30 4789312.03 480.47
600885.34 4789311.01 480.18
600885.44 4789308.96 489.48
600885.38 4789309.83 481.24
600885.47 4789307.94 489.29
600885.43 4789308.69 482.06
600885.54 4789306.40 493.87
600885.57 4789305.43 493.19
600885.55 4789305.44 482.68
600885.60 4789304.19 484.72
600885.59 4789304.34 483.22
600885.64 4789303.12 484.72
600885.72 4789301.37 491.82
600885.68 4789302.02 485.28
600885.74 4789300.57 489.21
600885.72 4789300.97 485.19
600885.77 4789299.63 488.12
600885.76 4789299.81 486.28
600885.81 4789298.50 488.88
600885.85 4789297.54 487.96
600885.89 4789296.47 488.08
600885.88 4789296.57 487.03
600885.92 4789295.52 487.16
600886.00 4789293.79 494.34
600885.96 4789294.46 487.15
600886.04 4789292.75 494.38
600886.02 4789292.96 492.01
600886.01 4789293.16 489.90
600886.05 4789292.09 490.01
600886.18 4789289.59 506.13
600886.09 4789290.99 490.66
600886.26 4789288.04 511.69
600886.29 4789287.14 510.41
600886.28 4789287.26 509.10
600886.30 4789286.48 506.13
600886.29 4789286.61 504.65
600886.29 4789286.19 497.61
600886.26 4789286.65 492.45
600886.29 4789285.58 492.53
600886.29 4789285.64 491.84
600886.33 4789284.57 492.20
600886.43 4789282.64 502.51
600886.37 4789283.47 492.67
600886.42 4789282.32 494.03
600886.41 4789282.40 493.05
600886.51 4789280.41 504.41
600886.45 4789281.31 493.51
600886.49 4789280.28 493.38
600886.61 4789278.07 507.82
600886.53 4789279.22 493.63
600886.68 4789276.54 514.07
600886.73 4789275.34 516.25
600886.76 4789274.40 515.15
600886.81 4789273.22 517.18
600886.80 4789273.29 516.17
600886.85 4789272.11 518.31
600886.88 4789271.24 516.28
600886.92 4789270.16 517.06
600886.89 4789270.63 510.84
600886.92 4789269.62 510.45
600886.85 4789270.59 497.39
600886.89 4789269.52 497.87
600886.93 4789268.43 498.43
600886.97 4789267.38 498.76
600887.01 4789266.29 499.34
600887.06 4789265.20 500.17
600887.10 4789264.12 500.74
600887.25 4789261.57 523.16
600887.30 4789260.40 525.45
600887.33 4789259.42 525.07
600887.36 4789258.50 523.46
600887.35 4789258.60 521.95
600887.39 4789257.62 521.46
600887.29 4789258.83 502.58
600887.40 4789256.95 515.92
600887.33 4789257.77 502.96
600887.43 4789256.00 514.89
600887.37 4789256.72 503.25
600887.41 4789255.69 503.26
600887.41 4789255.73 502.49
600887.51 4789253.90 515.75
600887.45 4789254.63 503.73
600887.49 4789253.60 503.67
600887.52 4789252.58 503.43
600887.56 4789251.53 503.74
600887.61 4789250.43 504.99
600887.72 4789248.51 520.71
600887.65 4789249.36 505.56
600887.75 4789247.52 520.29
600887.68 4789248.35 505.19
600887.79 4789246.51 520.13
600887.72 4789247.34 504.82
600887.83 4789245.49 520.12
600887.76 4789246.30 504.96
600887.88 4789244.26 524.30
600887.86 4789244.47 520.11
600887.93 4789243.14 526.23
600887.96 4789242.11 526.56
600887.96 4789242.18 525.15
600887.99 4789241.27 523.19
600888.01 4789240.46 519.11
600888.04 4789239.48 518.22
600887.99 4789240.02 507.00
600888.07 4789238.49 517.83
600888.03 4789239.01 506.77
600888.14 4789237.13 525.12
600888.13 4789237.30 521.42
600888.10 4789237.59 515.14
600888.18 4789236.16 524.55
600888.12 4789236.74 511.69
600888.10 4789236.98 506.47
600888.14 4789235.94 506.34
600888.23 4789234.30 520.74
600888.17 4789234.96 505.71
600888.27 4789233.28 520.53
600888.24 4789233.57 513.65
600888.21 4789233.91 505.65
600888.30 4789232.34 519.08
600888.24 4789232.91 505.41
600888.35 4789231.20 521.55
600888.38 4789230.26 520.22
600888.32 4789230.88 504.79
600888.42 4789229.20 521.02
600888.46 4789228.14 522.63
600888.49 4789227.20 520.07
600888.48 4789227.33 516.69
600888.50 4789226.44 513.64
600888.46 4789226.82 503.36
600888.54 4789225.40 513.65
600888.50 4789225.78 503.06
600888.53 4789224.78 502.94
600888.53 4789224.81 501.90
600888.57 4789223.74 502.41
600888.61 4789222.72 502.73
600888.64 4789221.69 502.09
600888.68 4789220.68 502.20
600888.72 4789219.62 502.23
600888.75 4789218.62 502.06
600888.79 4789217.57 501.79
600888.83 4789216.57 501.70
600888.86 4789215.53 501.12
600888.90 4789214.53 500.98
600888.94 4789213.48 500.75
600888.98 4789212.46 501.02
600889.01 4789211.40 501.33
600889.05 4789210.40 500.87
600889.09 4789209.35 500.70
600889.13 4789208.34 500.96
600889.16 4789207.28 500.86
600889.27 4789205.88 522.08
600889.20 4789206.28 500.90
600889.32 4789204.78 525.33
600889.24 4789205.22 501.00
600889.35 4789203.79 525.34
600889.34 4789203.87 520.90
600889.39 4789202.75 526.04
600889.39 4789202.78 524.25
600889.43 4789201.76 525.86
600889.43 4789201.78 524.75
600889.35 4789202.14 501.41
600889.45 4789200.79 521.98
600889.44 4789200.84 518.02
600889.39 4789201.08 501.61
600889.43 4789200.08 501.75
600889.47 4789199.02 501.88
600889.50 4789198.00 502.08
600889.60 4789196.76 519.93
600889.58 4789196.83 513.63
600889.57 4789196.85 511.46
600889.54 4789196.95 502.27
600889.65 4789195.71 524.37
600889.58 4789195.94 502.56
600889.62 4789194.89 502.70
600889.66 4789193.87 503.01
600889.69 4789192.83 503.20
600889.73 4789191.81 503.34
600889.77 4789190.77 503.50
600889.81 4789189.75 503.69
600889.85 4789188.71 503.63
600889.88 4789187.70 503.52
600889.98 4789186.60 524.90
600890.01 4789185.61 524.15
600889.95 4789185.64 502.63
600890.05 4789184.59 526.28
600889.99 4789184.60 502.39
600890.09 4789183.59 527.13
600890.09 4789183.59 525.79
600890.03 4789183.58 502.54
600890.13 4789182.57 526.78
600890.13 4789182.57 525.14
600890.16 4789181.58 526.69
600890.16 4789181.58 525.19
600890.19 4789180.54 520.88
600890.18 4789180.53 518.92
600890.23 4789179.55 525.11
600890.21 4789179.52 516.92
600890.18 4789179.46 502.30
600890.25 4789178.49 517.49
600890.22 4789178.41 501.67
600890.25 4789177.40 502.37
600890.25 4789177.40 501.21
600890.31 4789176.42 511.05
600890.29 4789176.36 501.98
600890.29 4789176.35 500.80
600890.36 4789175.46 517.13
600890.33 4789175.34 501.79
600890.36 4789174.28 500.22
600890.44 4789173.45 520.42
600890.40 4789173.26 499.96
600890.49 4789172.46 523.85
600890.43 4789172.21 499.60
600890.47 4789171.20 500.38
600890.47 4789171.19 499.33
600890.53 4789170.27 509.87
600890.51 4789170.15 500.26
600890.59 4789169.37 518.20
600890.63 4789168.36 520.06
600890.66 4789167.34 518.27
600890.62 4789167.05 498.66
600890.70 4789166.33 519.74
600890.74 4789165.35 520.63
600890.77 4789164.27 518.24
600890.77 4789164.25 516.87
600890.81 4789163.32 520.71
600890.80 4789163.22 514.91
600890.84 4789162.18 514.99
600890.84 4789160.83 497.36
600890.90 4789159.93 504.83
600890.88 4789159.77 496.98
600890.94 4789159.06 511.14
600890.92 4789158.75 496.74
600890.98 4789158.02 511.26
600890.95 4789157.69 496.34
600890.99 4789156.68 496.47
600890.99 4789156.64 495.15
600891.03 4789155.60 495.06
600891.09 4789154.90 508.30
600891.06 4789154.55 494.36
600891.12 4789153.88 508.56
600891.10 4789153.52 494.50
600891.16 4789152.82 507.04
600891.14 4789152.48 494.56
600891.20 4789151.82 508.25
600891.18 4789151.44 494.28
600891.24 4789150.79 507.93
600891.23 4789150.71 505.09
600891.21 4789150.38 493.59
600891.25 4789149.34 493.48
600891.29 4789148.29 493.06
600891.32 4789147.23 492.49
600891.36 4789146.19 492.37
600891.40 4789145.13 491.91
600891.44 4789144.08 491.58
600891.47 4789143.04 491.41
600891.53 4789142.57 507.52
600891.51 4789141.97 490.63
600891.57 4789141.57 508.23
600891.60 4789140.45 505.51
600891.64 4789139.46 506.69
600891.63 4789139.19 499.64
600891.63 4789139.12 497.85
600891.67 4789138.10 498.22
600891.66 4789137.78 489.94
600891.70 4789136.72 489.67
600891.74 4789135.66 489.12
600891.79 4789135.12 501.18
600891.77 4789134.62 489.22
600891.83 4789134.11 501.47
600891.81 4789133.58 489.29
600891.85 4789132.53 489.01
600891.90 4789132.00 500.55
600891.89 4789131.44 487.93
600891.94 4789131.26 507.11
600891.94 4789131.07 502.83
600891.98 4789130.33 509.05
600891.96 4789129.33 487.59
600892.02 4789129.16 506.17
600892.00 4789128.28 487.59
600892.04 4789127.27 488.21
600892.08 4789126.27 489.20
600892.12 4789125.22 488.90
600892.15 4789124.11 487.81
600892.19 4789123.11 488.48
600892.24 4789123.17 509.55
600892.24 4789122.61 498.92
600892.23 4789122.07 488.73
600892.27 4789121.57 498.80
600892.27 4789121.48 497.17
600892.27 4789121.05 488.95
600892.31 4789120.65 500.93
600892.35 4789119.94 506.83
600892.39 4789119.00 508.44
600892.39 4789118.79 504.70
600892.43 4789118.12 510.98
600892.47 4789116.97 508.95
600892.47 4789116.89 507.55
600892.51 4789116.16 512.50
600892.58 4789113.91 509.19
600892.58 4789113.78 507.16
600892.61 4789111.86 492.69
600892.61 4789111.79 491.61
600892.65 4789110.87 493.39
600892.69 4789109.80 493.10
600892.72 4789108.78 493.29
600892.76 4789107.77 493.91
600892.80 4789106.80 494.88
600892.84 4789105.72 494.46
600892.88 4789104.81 496.30
600892.91 4789103.77 496.40
600892.91 4789103.71 495.48
600892.95 4789102.71 496.01
600892.99 4789101.71 496.47
600893.03 4789100.79 498.34
600893.06 4789099.77 498.48
600893.10 4789098.74 498.64
600893.10 4789098.70 498.12
600893.14 4789097.74 499.19
600893.14 4789097.72 498.81
600893.18 4789096.72 499.47
600893.21 4789096.92 515.74
600893.22 4789095.69 499.47
600893.25 4789094.76 500.94
600893.25 4789094.69 500.05
600893.29 4789093.78 501.58
600893.33 4789092.74 501.63
600893.36 4789093.48 524.07
600893.40 4789092.60 525.82
600893.43 4789091.73 527.57
600893.43 4789091.62 526.15
600893.47 4789090.37 523.40
600893.52 4789087.78 504.28
600893.55 4789086.78 504.78
600893.59 4789085.79 505.25
600893.63 4789084.74 505.09
600893.67 4789083.69 504.89
600893.70 4789082.64 504.74
600893.74 4789081.60 504.69
600893.78 4789080.59 505.06
600893.82 4789079.78 507.48
600893.85 4789078.83 508.45
600893.89 4789077.87 509.22
600893.93 4789076.89 509.82
600893.96 4789075.92 510.41
600894.00 4789074.91 510.67
600894.04 4789073.98 511.68
600894.07 4789072.92 511.37
600894.11 4789072.01 512.60
600894.15 4789071.08 513.52
600894.18 4789070.08 513.91
600894.22 4789069.16 514.94
600894.26 4789068.15 515.29
600894.29 4789067.19 515.75
600894.33 4789066.25 516.77
600894.37 4789065.24 516.78
600894.40 4789064.28 517.53
600894.44 4789063.36 518.46
600894.48 4789062.25 517.78
600894.51 4789061.39 519.23
600894.55 4789060.29 518.70
600894.59 4789059.42 520.04
600894.63 4789058.36 519.79
600894.66 4789057.40 520.26
600894.70 4789056.52 521.68
600894.70 4789056.42 520.79
600894.73 4789055.50 521.64
600894.77 4789054.53 522.20
600894.81 4789053.65 523.40
600894.84 4789052.57 523.06
600894.88 4789051.62 523.52
600894.92 4789050.66 524.18
600894.95 4789049.74 524.97
600894.99 4789048.77 525.50
600895.02 4789047.83 526.12
600895.06 4789046.89 526.90
600895.10 4789045.94 527.40
600895.13 4789044.99 528.13
600895.17 4789044.16 529.57
600895.18 4789044.75 542.66
600895.20 4789043.20 530.15
600895.22 4789043.63 541.70
600895.24 4789042.20 530.20
600895.25 4789042.96 544.46
600895.25 4789042.59 541.56
600895.28 4789042.19 546.23
600895.28 4789041.97 544.54
600895.31 4789041.54 549.16
600895.34 4789040.77 550.90
600895.38 4789039.57 549.41
600895.41 4789038.86 551.60
600895.43 4789038.07 545.51
600895.47 4789037.02 545.37
600895.49 4789035.51 533.79
600895.50 4789036.06 545.63
600895.53 4789034.59 534.49
600895.56 4789033.63 534.97
600895.60 4789032.75 535.93
600895.63 4789031.76 536.22
600895.67 4789030.84 536.87
600895.70 4789029.89 537.45
600895.74 4789028.96 537.96
600895.77 4789028.09 539.10
600895.81 4789027.02 538.65
600895.85 4789026.17 539.97
600895.88 4789025.23 540.40
600895.92 4789024.16 540.08
600895.93 4789024.66 550.60
600895.95 4789023.22 540.53
600895.97 4789023.59 550.29
600895.97 4789023.39 548.91
600895.98 4789023.09 546.83
600895.99 4789023.27 554.92
600896.00 4789022.79 551.60
600896.02 4789022.43 556.20
600896.05 4789021.66 557.67
600896.06 4789021.20 554.55
600896.13 4789018.52 543.25
600896.17 4789017.60 543.82
600896.17 4789018.35 555.69
600896.17 4789018.13 554.25
600896.20 4789016.65 544.27
600896.21 4789017.11 554.06
600896.22 4789016.75 551.68
600896.24 4789015.75 544.96
600896.22 4789017.31 562.10
600896.23 4789016.81 558.82
600896.25 4789016.14 554.37
600896.27 4789014.80 545.47
600896.26 4789016.27 561.83
600896.31 4789013.86 545.93
600896.30 4789015.00 560.06
600896.34 4789012.93 546.51
600896.34 4789014.03 560.21
600896.34 4789013.79 558.66
600896.38 4789012.06 547.40
600896.36 4789013.59 563.91
600896.40 4789012.75 564.89
600896.42 4789012.16 567.58
600896.47 4789010.78 565.06
600896.48 4789010.09 560.69
600896.52 4789008.98 560.05
600896.53 4789008.72 558.39
600896.55 4789007.33 549.59
600896.56 4789007.98 559.98
600896.60 4789006.92 559.68
600896.60 4789006.66 558.06
600896.61 4789006.26 555.53
600896.63 4789005.25 549.21
600896.63 4789005.88 559.43
600896.66 4789004.45 550.51
600896.67 4789004.87 559.45
600896.70 4789003.50 550.95
600896.70 4789004.02 560.34
600896.71 4789003.63 557.95
600896.73 4789002.61 551.64
600896.74 4789003.18 561.41
600896.74 4789002.96 560.02
600896.74 4789002.78 558.91
600896.77 4789001.67 552.14
600896.76 4789002.51 563.39
600896.78 4789001.95 559.94
600896.79 4789002.09 566.93
600896.84 4789000.59 563.85
600896.84 4789000.33 562.33
600861.24 4789933.69 426.13
600861.25 4789933.19 424.53
600861.26 4789932.91 422.47
600861.33 4789930.67 421.20
600861.28 4789931.72 416.97
600861.77 4789919.33 427.75
600861.78 4789918.83 423.59
600861.80 4789918.21 422.11
600861.82 4789917.33 418.56
600861.80 4789917.55 415.67
600861.82 4789917.08 413.92
600861.83 4789916.54 412.30
600861.87 4789915.43 411.63
600862.40 4789902.51 431.35
600862.46 4789900.85 429.17
600862.59 4789897.56 432.31
600862.70 4789894.58 432.44
600862.71 4789894.21 430.57
600862.71 4789894.02 428.35
600862.69 4789894.29 425.34
600862.74 4789892.96 425.11
600862.72 4789893.23 422.08
600862.97 4789887.10 430.30
600863.02 4789885.64 430.35
600862.96 4789886.67 423.41
600863.14 4789882.01 426.54
600863.17 4789881.15 425.50
600863.36 4789876.39 431.43
600863.21 4789879.88 422.60
600862.95 4789886.05 411.56
600863.38 4789875.74 427.45
600863.01 4789884.45 411.82
600863.52 4789872.16 431.30
600863.09 4789882.44 412.82
600863.17 4789880.43 413.81
600863.58 4789870.24 429.59
600863.91 4789862.07 439.23
600863.96 4789860.72 436.54
600864.00 4789859.40 436.37
600864.03 4789858.67 435.09
600864.03 4789858.43 432.96
600864.13 4789855.89 435.00
600864.28 4789852.13 439.35
600864.31 4789851.23 438.39
600864.45 4789847.50 440.08
600864.51 4789845.99 440.31
600864.55 4789844.59 437.71
600864.50 4789845.64 433.10
600864.44 4789847.15 430.28
600864.49 4789845.83 430.14
600864.79 4789838.34 441.54
600864.86 4789836.56 442.28
600864.88 4789836.00 440.71
600864.94 4789834.38 441.16
600864.83 4789836.80 433.94
600864.96 4789833.53 437.50
600865.00 4789832.31 437.16
600864.94 4789833.72 431.85
600865.18 4789827.81 440.46
600865.19 4789827.33 438.73
600865.22 4789826.57 437.53
600865.08 4789829.85 431.25
600865.20 4789826.73 434.58
600865.13 4789828.49 431.21
600865.26 4789825.15 434.94
600865.17 4789827.26 430.89
600865.31 4789823.74 435.00
600865.34 4789822.92 433.90
600865.27 4789824.50 430.84
600865.31 4789823.49 430.13
600865.49 4789818.93 436.28
600865.35 4789822.24 429.83
600865.39 4789821.21 429.18
600865.57 4789816.77 435.11
600865.56 4789816.87 432.24
600865.53 4789817.28 428.72
600865.55 4789816.73 427.12
600865.53 4789817.19 426.23
600865.59 4789815.62 426.56
600865.63 4789814.55 425.97
600865.65 4789813.69 424.93
600865.73 4789811.81 425.93
600865.76 4789810.85 425.08
600865.77 4789810.38 423.32
600865.91 4789806.99 427.29
600865.81 4789809.34 422.61
600865.94 4789806.02 426.53
600865.96 4789805.35 425.07
600865.96 4789805.11 422.85
600865.89 4789806.75 419.56
600866.11 4789801.38 427.54
600866.07 4789802.51 425.27
600866.15 4789800.43 426.74
600866.23 4789798.29 428.25
600866.25 4789797.64 426.86
600866.20 4789798.72 421.86
600866.15 4789799.92 419.43
600866.33 4789795.49 425.70
600866.50 4789791.30 431.40
600866.48 4789791.68 430.63
600866.54 4789790.00 431.34
600866.57 4789789.25 430.06
600866.58 4789788.71 428.42
600866.56 4789789.35 427.12
600866.57 4789788.88 425.23
600866.63 4789787.14 426.08
600866.70 4789785.43 426.76
600866.74 4789784.25 426.45
600866.85 4789781.25 427.06
600866.88 4789780.34 426.11
600866.91 4789779.56 424.95
600866.89 4789779.99 424.03
600866.92 4789779.20 422.84
600866.96 4789778.02 422.50
600866.99 4789777.22 421.34
600867.03 4789776.03 421.01
600867.06 4789775.20 419.89
600867.13 4789773.35 420.96
600867.15 4789772.58 419.74
600867.13 4789773.08 418.66
600866.83 4789780.22 403.52
600867.20 4789771.34 419.54
600867.24 4789770.21 419.04
600867.27 4789769.27 418.20
600867.25 4789769.83 417.01
600867.31 4789768.22 417.53
600867.33 4789767.57 416.08
600867.38 4789766.10 416.31
600867.05 4789773.81 399.71
600867.44 4789764.63 416.61
600867.09 4789772.81 398.97
600867.49 4789763.27 416.61
600867.46 4789763.79 415.49
600867.50 4789762.65 415.08
600867.54 4789761.73 414.13
600867.51 4789762.27 412.96
600867.57 4789760.75 413.39
600867.59 4789760.15 411.71
600867.59 4789759.86 409.46
600867.64 4789758.50 409.44
600867.60 4789759.47 407.32
600867.66 4789757.83 408.01
600867.71 4789756.60 407.72
600867.78 4789754.73 408.92
600867.84 4789753.16 409.39
600867.88 4789752.08 408.84
600867.90 4789751.38 407.40
600867.94 4789750.26 406.92
600867.97 4789749.42 405.78
600868.05 4789747.33 407.49
600868.07 4789746.51 406.32
600868.22 4789742.86 411.53
600868.27 4789741.45 411.69
600868.31 4789740.51 410.82
600868.29 4789740.63 407.54
600868.32 4789739.91 406.15
600868.32 4789739.52 404.00
600868.27 4789740.64 398.42
600868.24 4789741.30 396.91
600868.33 4789739.09 398.91
600868.24 4789741.04 394.43
600868.30 4789739.50 394.91
600868.36 4789737.93 395.42
600868.33 4789738.52 394.08
600868.30 4789739.20 392.50
600868.38 4789737.15 394.14
600868.36 4789737.76 392.75
600868.40 4789736.53 392.48
600868.38 4789737.01 391.38
600868.36 4789737.22 387.81
600868.93 4789723.89 415.61
600868.95 4789723.21 414.17
600868.95 4789723.06 411.44
600868.93 4789723.51 410.40
600868.96 4789722.54 409.60
600868.95 4789722.75 406.00
600868.89 4789724.11 402.80
600868.99 4789721.46 405.96
600868.95 4789722.57 403.35
600869.00 4789721.19 403.47
600868.90 4789723.31 398.47
600868.95 4789722.09 398.25
600868.90 4789723.13 395.80
600868.72 4789727.48 385.52
600868.89 4789723.28 392.28
600868.76 4789726.18 385.41
600868.92 4789722.38 391.28
600868.83 4789724.43 386.41
600868.94 4789721.60 389.96
600868.88 4789722.96 386.73
600869.00 4789720.20 390.15
600868.93 4789721.71 386.54
600868.91 4789722.08 385.66
600869.03 4789719.11 389.56
600868.98 4789720.32 386.68
600869.06 4789718.25 388.47
600869.03 4789718.93 386.84
600869.49 4789708.22 409.34
600869.13 4789716.40 389.70
600869.18 4789715.04 389.80
600869.68 4789703.39 414.72
600869.27 4789712.97 391.59
600869.82 4789699.96 419.89
600869.89 4789698.23 420.95
600869.45 4789708.09 393.85
600869.96 4789696.17 419.70
600869.88 4789698.12 414.94
600869.78 4789700.25 409.74
600870.12 4789692.36 425.87
600870.09 4789692.85 421.52
600869.58 4789704.54 392.87
600870.14 4789691.48 421.72
600869.62 4789703.27 392.75
600870.34 4789686.67 430.45
600870.38 4789685.70 429.69
600870.40 4789684.83 428.70
600870.42 4789684.25 426.96
600870.45 4789683.38 425.98
600870.41 4789684.08 421.04
600870.39 4789684.44 420.15
600870.40 4789683.99 418.06
600870.40 4789684.00 414.83
600870.78 4789675.00 434.21
600870.79 4789674.54 432.20
600870.81 4789674.01 430.36
600870.88 4789672.06 432.08
600870.83 4789673.32 428.90
600870.82 4789673.30 425.74
600870.82 4789673.01 423.25
600870.52 4789679.85 405.84
600870.83 4789672.54 421.21
600870.57 4789678.51 405.97
600870.61 4789677.40 405.51
600870.59 4789677.83 404.41
600870.66 4789676.06 405.66
600870.73 4789674.38 406.67
600871.10 4789665.75 425.64
600870.78 4789672.91 407.16
600871.19 4789663.49 428.20
600870.88 4789670.26 407.38
600870.92 4789669.04 407.22
600870.96 4789667.95 406.73
600871.43 4789657.02 431.95
600871.47 4789656.05 431.23
600871.50 4789655.16 430.27
600871.52 4789654.47 428.81
600871.53 4789654.03 426.66
600871.46 4789655.33 419.89
600871.49 4789654.41 418.99
600871.28 4789659.30 406.00
600871.36 4789657.24 408.10
600871.35 4789657.52 407.36
600871.33 4789657.87 406.42
600871.37 4789656.70 406.15
600871.43 4789655.28 406.57
600871.48 4789653.79 407.13
600871.54 4789652.25 407.87
600871.60 4789650.84 408.26
600872.05 4789640.39 433.15
600872.06 4789639.96 430.91
600871.69 4789648.24 408.43
600872.04 4789640.24 426.81
600872.08 4789639.09 426.53
600871.80 4789645.44 409.19
600871.84 4789644.17 409.20
600871.83 4789644.46 408.42
600871.89 4789643.00 408.95
600871.95 4789641.27 410.25
600871.94 4789641.58 409.39
600872.01 4789639.67 411.19
600872.00 4789640.08 410.07
600872.55 4789627.32 441.90
600872.13 4789636.62 412.69
600872.65 4789624.68 442.42
600872.59 4789626.15 438.36
600872.63 4789625.00 438.14
600872.66 4789623.99 437.50
600872.67 4789623.69 434.95
600872.71 4789622.60 434.54
600872.63 4789624.26 429.88
600872.82 4789619.83 438.90
600872.78 4789620.81 436.14
600872.81 4789619.88 435.29
600872.72 4789621.92 429.52
600872.89 4789617.88 437.51
600872.85 4789618.79 434.93
600872.95 4789616.24 438.67
600873.02 4789614.59 439.93
600873.04 4789613.85 438.55
600873.07 4789612.84 437.96
600873.04 4789613.66 435.62
600873.07 4789612.64 435.01
600873.05 4789613.23 433.32
600873.01 4789613.62 425.11
600872.82 4789617.81 412.96
600872.86 4789616.80 412.33
600873.19 4789609.05 431.24
600872.90 4789615.65 412.03
600872.94 4789614.39 412.12
600872.98 4789613.29 411.67
600873.02 4789612.20 411.28
600873.06 4789611.05 410.99
600873.08 4789610.45 409.13
600873.14 4789609.02 409.67
600873.53 4789600.09 432.55
600873.56 4789599.05 431.98
600873.58 4789598.46 430.17
600873.56 4789598.87 428.93
600873.59 4789598.04 427.75
600873.58 4789598.32 426.90
600873.61 4789597.28 426.40
600873.76 4789593.78 433.24
600873.78 4789593.18 431.42
600873.79 4789592.61 429.45
600873.79 4789592.37 426.52
600873.81 4789591.89 424.24
600873.80 4789591.84 420.70
600873.55 4789597.39 403.71
600873.84 4789590.55 420.90
600873.70 4789593.62 407.71
600873.64 4789594.94 403.64
600873.66 4789594.08 402.46
600873.70 4789593.02 401.94
600874.10 4789583.98 426.18
600873.75 4789591.80 401.86
600874.12 4789583.26 424.69
600874.10 4789583.52 420.03
600873.83 4789589.41 401.64
600874.11 4789582.99 417.94
600873.87 4789588.40 401.00
600873.91 4789587.33 400.40
600873.94 4789586.45 399.38
600873.97 4789585.34 398.92
600874.01 4789584.28 398.42
600874.05 4789583.22 397.82
600874.08 4789582.28 396.93
600874.12 4789581.14 396.56
600874.15 4789580.20 395.70
600874.19 4789579.08 395.26
600874.58 4789570.51 419.05
600874.58 4789570.17 416.18
600874.65 4789568.33 418.29
600874.67 4789567.68 416.42
600874.68 4789567.37 413.54
600874.69 4789566.84 411.24
600874.46 4789571.68 391.33
600874.50 4789570.53 391.01
600874.53 4789569.48 390.50
600874.58 4789568.32 390.18
600874.61 4789567.31 389.50
600874.60 4789567.47 388.99
600874.65 4789566.18 389.11
600874.68 4789565.22 388.26
600874.73 4789564.08 387.88
600874.76 4789563.08 387.18
600875.04 4789556.84 404.10
600874.80 4789561.85 387.09
600875.12 4789554.86 406.80
600874.88 4789559.81 385.66
600874.91 4789558.88 384.73
600875.21 4789552.13 403.60
600874.95 4789557.69 384.50
600874.98 4789556.72 383.71
600875.03 4789555.52 383.51
600875.06 4789554.46 383.02
600875.11 4789553.11 383.33
600875.15 4789552.07 382.76
600875.26 4789549.28 383.96
600875.24 4789549.36 379.24
600875.25 4789548.93 376.50
600875.29 4789547.79 376.07
600875.33 4789546.71 375.62
600875.37 4789545.48 375.51
600875.42 4789544.30 375.43
600875.46 4789543.06 375.37
600875.50 4789541.88 375.29
600875.55 4789540.61 375.34
600875.59 4789539.43 375.24
600875.64 4789538.16 375.30
600875.70 4789536.64 376.45
600875.74 4789535.59 375.75
600875.77 4789534.68 374.65
600875.79 4789533.83 373.19
600875.83 4789532.77 372.63
600875.87 4789531.69 372.00
600875.90 4789530.71 371.17
600876.13 4789525.68 385.35
600875.94 4789529.61 370.60
600876.17 4789524.55 385.13
600875.98 4789528.56 370.00
600876.17 4789524.23 381.65
600876.02 4789527.52 369.23
600876.05 4789526.49 368.56
600876.08 4789525.57 367.28
600876.12 4789524.44 366.99
600876.16 4789523.41 366.16
600876.19 4789522.49 365.07
600876.23 4789521.36 364.60
600876.28 4789520.00 365.19
600876.30 4789519.22 363.34
600876.34 4789518.18 362.72
600876.37 4789517.19 361.65
600876.40 4789516.38 360.09
600876.44 4789515.28 359.50
600876.48 4789514.19 359.03
600876.58 4789511.71 363.94
600876.52 4789513.06 358.55
600876.62 4789510.61 363.51
600876.59 4789511.16 361.30
600876.67 4789509.27 363.90
600876.72 4789508.02 364.07
600876.71 4789508.26 363.09
600876.75 4789506.94 363.43
600877.01 4789501.33 381.30
600876.82 4789505.32 365.10
600877.07 4789499.70 382.97
600877.13 4789498.34 383.67
600877.17 4789497.06 383.94
600877.21 4789495.95 383.62
600877.23 4789495.41 380.83
600877.28 4789493.93 382.06
600877.27 4789494.18 381.01
600877.33 4789492.61 382.54
600877.37 4789491.56 381.92
600877.10 4789497.12 358.65
600877.40 4789490.55 381.12
600877.46 4789489.22 381.67
600877.58 4789486.42 388.43
600877.62 4789485.28 388.23
600877.67 4789483.99 388.64
600877.65 4789484.21 387.68
600877.78 4789481.42 394.54
600877.84 4789479.73 396.71
600877.88 4789478.75 395.83
600877.91 4789477.83 394.69
600877.90 4789478.09 393.56
600877.97 4789476.31 396.15
600878.02 4789475.02 396.63
600878.05 4789474.07 395.61
600878.03 4789474.49 393.76
600878.07 4789473.27 393.94
600878.12 4789471.96 394.48
600878.03 4789473.78 386.41
600878.07 4789472.79 385.56
600877.95 4789475.30 374.42
600878.23 4789469.23 396.14
600878.20 4789469.89 393.19
600878.27 4789468.04 396.17
600878.31 4789467.05 395.31
600878.34 4789465.94 394.99
600878.32 4789466.53 392.35
600878.28 4789467.28 388.94
600878.38 4789465.00 393.92
600878.33 4789466.03 389.27
600878.42 4789463.84 393.81
600878.46 4789462.80 393.20
600878.52 4789461.28 394.75
600878.56 4789460.18 394.44
600878.53 4789460.72 391.93
600878.55 4789459.92 390.16
600878.60 4789458.60 390.79
600878.64 4789457.45 390.67
600878.60 4789458.43 386.06
600878.64 4789457.16 386.46
600878.83 4789453.17 399.74
600878.72 4789455.38 389.34
600878.76 4789454.20 389.29
600878.87 4789451.74 395.43
600878.85 4789452.00 394.19
600878.90 4789450.73 394.61
600878.84 4789451.91 388.96
600879.00 4789448.49 399.76
600878.95 4789449.39 395.47
600879.04 4789447.31 399.80
600879.09 4789445.96 400.70
600879.15 4789444.53 401.92
600879.18 4789443.55 401.09
600879.13 4789444.25 391.89
600879.27 4789441.18 401.28
600879.30 4789440.17 400.43
600879.38 4789438.31 403.88
600879.41 4789437.42 402.58
600879.40 4789437.36 397.00
600879.43 4789436.36 396.15
600879.41 4789436.73 394.28
600879.48 4789435.08 396.75
600879.47 4789435.27 395.76
600879.54 4789433.69 397.86
600879.59 4789432.27 399.17
600879.63 4789431.09 399.26
600879.69 4789429.71 400.38
600879.76 4789427.98 403.31
600879.74 4789428.35 401.37
600879.87 4789425.44 410.52
600879.91 4789424.37 410.07
600879.88 4789424.98 406.88
600880.01 4789422.15 415.71
600879.94 4789423.41 409.10
600880.03 4789421.33 414.01
600880.11 4789419.45 417.86
600880.14 4789418.53 416.68
600880.13 4789418.79 415.27
600880.06 4789420.20 407.76
600880.16 4789417.86 414.15
600880.12 4789418.57 410.34
600880.28 4789415.21 422.25
600880.26 4789415.53 420.55
600880.31 4789414.36 420.71
600880.28 4789414.94 417.54
600880.37 4789412.78 423.12
600880.35 4789413.11 421.27
600880.42 4789411.51 423.80
600880.45 4789410.61 422.54
600880.51 4789409.13 424.40
600880.49 4789409.52 422.25
600880.53 4789408.40 422.17
600880.56 4789407.45 421.13
600880.61 4789406.21 421.70
600880.57 4789406.89 417.90
600880.63 4789405.49 419.37
600880.62 4789405.61 418.69
600880.68 4789404.20 420.22
600880.73 4789402.95 420.90
600880.77 4789401.71 421.49
600880.81 4789400.63 421.16
600880.93 4789398.07 429.40
600880.91 4789398.33 427.86
600880.86 4789399.30 422.27
600881.00 4789396.36 432.78
600881.04 4789395.21 432.92
600881.08 4789394.06 433.07
600881.12 4789393.05 432.42
600881.15 4789392.12 431.28
600881.14 4789392.39 429.69
600881.11 4789392.92 426.53
600881.23 4789390.22 435.97
600881.15 4789391.87 426.11
600881.27 4789389.13 435.79
600881.19 4789390.63 426.77
600881.40 4789386.42 445.38
600881.42 4789385.70 443.03
600881.45 4789384.74 442.11
600881.51 4789383.23 444.58
600881.56 4789381.90 445.99
600881.60 4789380.97 444.84
600881.61 4789380.36 441.76
600881.65 4789379.25 441.69
600881.64 4789379.43 440.57
600881.58 4789380.50 433.86
600881.72 4789377.67 444.69
600881.68 4789378.31 440.67
600881.63 4789379.22 434.93
600881.77 4789376.27 446.55
600881.68 4789377.96 435.77
600881.82 4789375.00 447.63
600881.87 4789373.82 448.08
600881.90 4789372.75 447.88
600881.84 4789373.87 440.62
600881.82 4789374.34 437.62
600881.96 4789371.31 450.07
600881.87 4789373.10 438.39
600881.91 4789371.87 439.19
600882.07 4789368.69 452.81
600881.97 4789370.53 440.69
600882.09 4789367.84 451.18
600882.01 4789369.38 440.97
600882.18 4789365.90 456.76
600882.21 4789364.95 455.82
600882.27 4789363.48 458.36
600882.26 4789363.72 456.71
600882.34 4789361.85 462.07
600882.41 4789359.95 460.14
600882.38 4789360.10 451.56
600882.37 4789360.31 450.06
600882.35 4789360.60 448.08
600882.40 4789359.37 449.02
600882.53 4789356.69 460.01
600882.56 4789355.64 459.83
600882.48 4789357.07 449.77
600882.61 4789354.36 461.14
600882.65 4789353.31 460.90
600882.64 4789353.10 454.55
600882.62 4789353.50 451.69
600882.68 4789352.03 454.44
600882.67 4789352.30 452.47
600882.79 4789349.65 463.79
600882.71 4789351.11 453.13
600882.84 4789348.48 464.43
600882.90 4789346.97 467.60
600882.98 4789345.28 472.18
600882.96 4789345.49 470.63
600883.00 4789344.55 469.52
600883.02 4789343.67 468.14
600882.95 4789344.98 458.28
600883.09 4789342.08 471.87
600883.15 4789340.67 474.66
600883.18 4789339.84 472.59
600883.21 4789338.84 472.17
600883.13 4789340.23 461.47
600883.27 4789337.44 474.55
600883.31 4789336.41 474.44
600883.22 4789337.92 462.57
600883.36 4789335.10 476.16
600883.39 4789334.17 475.22
600883.42 4789333.19 474.25
600883.36 4789334.30 465.37
600883.47 4789331.95 475.80
600883.40 4789333.15 466.19
600883.52 4789330.82 476.12
600883.45 4789331.97 466.82
600883.56 4789329.62 477.39
600883.49 4789330.79 467.75
600883.61 4789328.35 478.88
600883.68 4789326.84 482.73
600883.71 4789325.97 480.97
600883.76 4789324.74 482.58
600883.78 4789323.84 480.94
600883.83 4789322.67 482.13
600883.76 4789323.82 472.22
600883.87 4789321.54 482.51
600883.92 4789320.40 483.38
600883.95 4789319.42 482.47
600883.90 4789320.31 474.68
600883.95 4789319.06 476.48
600883.99 4789317.91 476.98
600884.03 4789316.88 476.87
600884.13 4789314.76 486.28
600884.12 4789314.95 484.50
600884.13 4789314.43 479.84
600884.12 4789314.56 478.60
600884.22 4789312.42 488.34
600884.25 4789311.58 486.56
600884.28 4789310.60 485.61
600884.27 4789310.73 484.40
600884.25 4789311.11 480.87
600884.29 4789310.04 481.16
600884.41 4789307.72 492.99
600884.33 4789308.98 480.94
600884.45 4789306.59 493.95
600884.49 4789305.47 494.40
600884.51 4789304.73 491.58
600884.50 4789304.40 484.30
600884.59 4789302.62 491.75
600884.54 4789303.33 484.71
600884.63 4789301.46 492.59
600884.68 4789300.24 494.54
600884.72 4789299.29 493.41
600884.70 4789299.50 491.25
600884.78 4789297.90 497.12
600884.72 4789298.81 487.79
600884.81 4789296.88 496.64
600884.76 4789297.74 487.76
600884.88 4789295.39 501.61
600884.79 4789296.79 486.93
600884.95 4789293.91 505.93
600884.98 4789292.96 505.31
600884.99 4789292.28 501.21
600884.95 4789292.90 494.53
600884.97 4789292.23 490.60
600885.08 4789290.09 502.50
600885.00 4789291.24 489.82
600885.14 4789288.65 507.15
600885.05 4789290.09 491.05
600885.19 4789287.49 508.29
600885.09 4789288.95 491.93
600885.19 4789286.96 502.78
600885.18 4789287.14 500.75
600885.13 4789287.90 492.15
600885.17 4789286.81 492.50
600885.21 4789285.75 492.87
600885.25 4789284.73 492.39
600885.29 4789283.59 493.59
600885.33 4789282.46 494.58
600885.37 4789281.42 494.56
600885.41 4789280.38 494.49
600885.54 4789277.98 511.25
600885.59 4789276.78 513.32
600885.58 4789276.98 510.89
600885.64 4789275.68 514.34
600885.68 4789274.57 515.29
600885.67 4789274.65 514.30
600885.72 4789273.57 515.16
600885.65 4789273.95 496.63
600885.80 4789271.43 516.33
600885.83 4789270.48 515.28
600885.77 4789270.77 497.52
600885.90 4789268.51 514.20
600885.81 4789269.69 497.95
600885.89 4789268.04 506.61
600885.85 4789268.62 498.60
600885.96 4789266.63 511.72
600885.89 4789267.54 498.96
600885.93 4789266.47 499.59
600885.97 4789265.39 500.06
600886.01 4789264.32 500.71
600886.16 4789261.83 522.00
600886.16 4789261.93 520.64
600886.20 4789260.84 521.71
600886.19 4789260.94 520.28
600886.22 4789260.01 518.81
600886.28 4789258.68 523.61
600886.29 4789258.05 517.50
600886.21 4789259.05 502.01
600886.33 4789256.98 518.54
600886.25 4789257.94 503.33
600886.37 4789255.98 518.07
600886.42 4789254.77 521.16
600886.40 4789254.99 517.59
600886.45 4789253.79 520.40
600886.44 4789253.96 517.71
600886.47 4789252.97 517.40
600886.41 4789253.76 504.12
600886.45 4789252.71 504.34
600886.49 4789251.64 505.05
600886.48 4789251.70 504.00
600886.53 4789250.58 505.45
600886.57 4789249.55 505.52
600886.61 4789248.51 505.73
600886.71 4789246.66 520.86
600886.64 4789247.47 505.91
600886.75 4789245.63 520.87
600886.78 4789244.67 519.85
600886.72 4789245.43 505.62
600886.84 4789243.46 523.67
600886.81 4789243.72 518.58
600886.76 4789244.40 505.55
600886.87 4789242.46 523.38
600886.92 4789241.35 525.24
600886.91 4789241.43 523.58
600886.92 4789240.70 517.94
600886.87 4789241.26 506.62
600886.96 4789239.69 517.78
600886.91 4789240.20 507.13
600887.00 4789238.65 518.12
600886.95 4789239.17 507.14
600887.07 4789237.22 526.78
600887.06 4789237.35 524.04
600887.06 4789237.42 522.57
600887.05 4789237.49 521.10
600887.04 4789237.54 520.01
600887.10 4789236.37 523.47
600887.11 4789235.58 518.43
600887.06 4789236.09 506.92
600887.17 4789234.35 523.34
600887.16 4789234.41 521.96
600887.10 4789235.09 506.45
600887.22 4789233.23 525.54
600887.26 4789232.22 525.89
600887.27 4789231.41 520.71
600887.24 4789231.03 505.26
600887.35 4789229.31 522.47
600887.28 4789230.01 504.73
600887.39 4789228.28 523.23
600887.32 4789229.00 504.60
600887.42 4789227.35 520.58
600887.38 4789227.71 511.07
600887.35 4789227.97 504.18
600887.35 4789228.01 503.11
600887.44 4789226.51 516.20
600887.38 4789227.00 502.96
600887.43 4789225.93 503.62
600887.46 4789224.93 503.32
600887.50 4789223.88 503.33
600887.59 4789222.44 516.24
600887.53 4789222.90 502.28
600887.62 4789221.42 515.92
600887.57 4789221.83 503.04
600887.65 4789220.49 513.41
600887.61 4789220.83 502.48
600887.69 4789219.47 513.10
600887.65 4789219.78 502.94
600887.68 4789218.78 502.28
600887.72 4789217.76 501.55
600887.76 4789216.73 501.88
600887.76 4789216.74 501.46
600887.79 4789215.69 501.83
600887.84 4789214.61 503.80
600887.83 4789214.68 501.30
600887.87 4789213.64 501.64
600887.91 4789212.61 501.49
600887.94 4789211.58 501.55
600887.98 4789210.55 501.67
600888.02 4789209.51 501.91
600888.06 4789208.48 502.12
600888.10 4789207.44 502.35
600888.14 4789206.40 502.67
600888.24 4789205.00 522.96
600888.24 4789205.03 521.46
600888.29 4789203.91 527.35
600888.29 4789203.94 525.44
600888.34 4789202.87 529.55
600888.36 4789201.92 525.60
600888.36 4789201.95 523.77
600888.38 4789200.97 521.78
600888.42 4789199.96 521.61
600888.46 4789198.96 520.71
600888.45 4789198.99 518.64
600888.44 4789199.04 514.23
600888.40 4789199.20 502.02
600888.48 4789198.00 516.25
600888.44 4789198.17 502.17
600888.53 4789196.92 521.77
600888.51 4789196.99 515.13
600888.51 4789197.01 513.31
600888.47 4789197.14 502.36
600888.58 4789195.89 523.88
600888.56 4789195.94 519.25
600888.51 4789196.11 502.60
600888.62 4789194.86 525.41
600888.59 4789194.95 516.26
600888.55 4789195.08 502.72
600888.59 4789194.05 503.11
600888.63 4789193.01 503.19
600888.66 4789191.99 503.35
600888.70 4789190.96 503.54
600888.74 4789189.93 503.74
600888.78 4789188.90 503.88
600888.82 4789187.87 503.86
600888.90 4789186.80 522.64
600888.85 4789186.84 503.64
600888.95 4789185.78 524.23
600888.94 4789185.79 522.46
600888.98 4789184.77 523.74
600888.97 4789184.77 520.51
600889.03 4789183.77 529.35
600889.07 4789182.75 528.62
600889.11 4789181.75 528.55
600889.10 4789181.75 525.78
600889.08 4789180.67 503.24
600889.17 4789179.72 524.23
600889.12 4789179.64 503.38
600889.18 4789178.65 513.11
600889.15 4789178.61 502.99
600889.19 4789177.58 502.31
600889.23 4789176.55 502.92
600889.31 4789175.66 521.85
600889.26 4789175.52 502.52
600889.34 4789174.63 520.14
600889.33 4789174.60 516.35
600889.30 4789174.47 500.87
600889.39 4789173.67 525.33
600889.38 4789173.63 520.53
600889.33 4789173.44 500.45
600889.42 4789172.62 522.13
600889.42 4789172.60 519.53
600889.37 4789172.41 500.26
600889.47 4789171.65 525.25
600889.44 4789171.52 513.30
600889.43 4789171.48 509.87
600889.41 4789171.39 501.35
600889.48 4789170.54 517.09
600889.45 4789170.35 500.70
600889.45 4789170.34 499.80
600889.48 4789169.31 499.77
600889.56 4789168.49 515.92
600889.59 4789167.49 516.42
600889.56 4789167.25 500.15
600889.64 4789166.53 520.60
600889.67 4789165.51 519.93
600889.67 4789165.47 517.81
600889.72 4789164.55 523.88
600889.72 4789164.54 522.84
600889.75 4789163.48 520.20
600889.75 4789163.44 517.94
600889.78 4789162.40 516.90
600889.78 4789162.37 514.88
600889.81 4789161.36 515.30
600889.81 4789161.28 511.30
600889.85 4789160.29 513.09
600889.89 4789159.31 514.44
600889.92 4789158.19 510.69
600889.91 4789158.13 507.65
600889.89 4789157.89 497.26
600889.96 4789157.20 511.26
600889.93 4789156.86 496.50
600889.97 4789155.80 496.24
600890.03 4789155.16 511.23
600890.01 4789154.89 500.75
600890.00 4789154.77 495.81
600890.06 4789154.07 509.29
600890.05 4789153.88 502.01
600890.04 4789153.70 495.29
600890.10 4789153.02 508.03
600890.09 4789152.85 501.45
600890.08 4789152.68 495.26
600890.14 4789152.06 510.77
600890.17 4789150.98 508.44
600890.22 4789150.00 510.26
600890.25 4789148.99 510.45
600890.25 4789148.90 507.42
600890.23 4789148.49 494.03
600890.26 4789147.41 493.02
600890.30 4789146.36 492.21
600890.34 4789145.32 492.58
600890.38 4789144.30 492.72
600890.42 4789143.22 492.05
600890.46 4789142.39 497.74
600890.45 4789142.20 492.20
600890.49 4789141.13 491.78
600890.54 4789140.57 504.41
600890.54 4789140.51 502.66
600890.54 4789140.37 498.91
600890.53 4789140.10 491.89
600890.58 4789139.50 503.49
600890.57 4789139.06 491.91
600890.60 4789138.02 491.81
600890.64 4789136.96 491.43
600890.68 4789135.88 490.40
600890.72 4789134.85 490.82
600890.76 4789134.21 500.18
600890.75 4789133.74 488.97
600890.80 4789133.05 497.35
600890.79 4789132.69 489.08
600890.84 4789132.19 501.15
600890.84 4789132.15 500.15
600890.84 4789132.05 498.07
600890.83 4789131.63 488.62
600890.89 4789131.61 511.22
600890.93 4789130.69 513.40
600890.95 4789128.90 497.17
600890.94 4789128.47 488.20
600890.98 4789127.49 489.21
600891.02 4789126.45 489.45
600891.02 4789126.39 488.30
600891.06 4789125.41 489.51
600891.06 4789125.35 488.23
600891.10 4789124.35 489.19
600891.10 4789124.30 488.30
600891.14 4789123.79 498.47
600891.13 4789123.26 488.34
600891.18 4789123.08 504.81
600891.18 4789122.93 501.92
600891.23 4789122.41 511.50
600891.22 4789122.34 510.14
600891.26 4789121.22 508.64
600891.30 4789120.37 511.64
600891.29 4789119.86 502.44
600891.34 4789119.21 509.50
600891.38 4789118.40 513.13
600891.41 4789117.30 511.92
600891.45 4789116.17 510.11
600891.45 4789115.94 506.16
600891.49 4789114.96 507.15
600891.52 4789114.08 509.41
600891.56 4789112.04 493.10
600891.59 4789111.01 493.02
600891.63 4789110.00 493.81
600891.67 4789108.96 493.72
600891.71 4789107.94 494.19
600891.75 4789106.91 494.19
600891.78 4789105.94 495.28
600891.82 4789104.97 496.25
600891.86 4789103.95 496.56
600891.90 4789102.92 496.70
600891.94 4789101.92 497.28
600891.97 4789100.97 498.59
600892.01 4789099.97 499.10
600892.01 4789099.89 498.03
600892.05 4789098.89 498.52
600892.09 4789098.50 507.33
600892.09 4789097.91 499.34
600892.13 4789096.90 499.56
600892.16 4789097.26 518.30
600892.16 4789096.71 511.04
600892.16 4789095.91 500.33
600892.20 4789096.22 517.86
600892.20 4789096.00 514.95
600892.20 4789095.59 509.63
600892.20 4789094.95 501.18
600892.24 4789095.22 518.35
600892.24 4789093.95 501.83
600892.27 4789094.20 518.17
600892.27 4789093.83 513.46
600892.31 4789093.27 519.45
600892.35 4789092.28 519.72
600892.35 4789090.93 502.91
600892.38 4789091.23 519.47
600892.38 4789090.90 515.39
600892.42 4789090.22 519.50
600892.46 4789088.40 510.02
600892.46 4789088.01 505.23
600892.50 4789087.00 505.36
600892.54 4789085.97 505.61
600892.58 4789084.93 505.35
600892.62 4789083.87 505.26
600892.65 4789082.83 505.03
600892.69 4789081.89 506.27
600892.69 4789081.79 505.11
600892.73 4789080.96 507.23
600892.73 4789080.80 505.51
600892.76 4789079.99 508.13
600892.80 4789079.05 509.03
600892.84 4789078.06 509.54
600892.87 4789077.10 510.29
600892.91 4789076.07 510.38
600892.95 4789075.18 511.81
600892.98 4789074.82 518.94
600892.99 4789074.20 512.41
600893.02 4789073.21 512.76
600893.06 4789072.19 512.88
600893.10 4789071.27 513.95
600893.13 4789070.28 514.44
600893.17 4789069.33 515.15
600893.21 4789068.36 515.73
600893.25 4789067.36 515.97
600893.28 4789066.36 516.33
600893.32 4789065.47 517.67
600893.36 4789064.49 518.17
600893.39 4789063.49 518.33
600893.43 4789062.69 520.54
600893.43 4789062.45 518.30
600893.47 4789061.47 518.63
600893.50 4789060.48 519.11
600893.54 4789059.62 520.56
600893.58 4789058.57 520.40
600893.61 4789057.65 521.30
600893.65 4789056.77 522.69
600893.69 4789055.66 521.83
600893.72 4789054.66 522.09
600893.76 4789053.82 523.68
600893.80 4789052.87 524.34
600893.83 4789051.87 524.46
600893.83 4789051.79 523.83
600893.87 4789050.97 525.67
600893.90 4789050.04 526.35
600893.94 4789048.96 525.93
600893.98 4789048.19 528.00
600894.01 4789047.19 528.27
600894.05 4789046.12 527.74
600894.09 4789045.19 528.58
600894.12 4789044.23 529.01
600894.16 4789043.34 530.14
600894.16 4789044.29 545.89
600894.19 4789042.34 530.22
600894.20 4789043.13 544.78
600894.23 4789041.36 530.68
600894.24 4789042.11 544.64
600894.28 4789041.06 544.33
600894.30 4789039.45 531.70
600894.31 4789040.10 544.64
600894.34 4789038.54 532.45
600894.34 4789039.62 548.78
600894.36 4789038.76 542.11
600894.37 4789037.59 533.10
600894.39 4789037.95 543.66
600894.41 4789036.64 533.56
600894.45 4789035.69 534.13
600894.48 4789034.74 534.58
600894.52 4789033.80 535.21
600894.55 4789032.93 536.30
600894.59 4789031.93 536.52
600894.63 4789030.99 537.04
600894.63 4789031.65 549.39
600894.66 4789030.04 537.58
600894.68 4789030.17 545.89
600894.70 4789029.17 538.61
600894.73 4789028.24 539.29
600894.77 4789027.18 538.87
600894.80 4789026.26 539.65
600894.84 4789025.39 540.63
600894.88 4789024.33 540.35
600894.89 4789024.57 549.16
600894.89 4789024.36 547.67
600894.91 4789023.37 540.72
600894.92 4789023.71 550.24
600894.93 4789023.54 549.06
600894.93 4789023.35 547.74
600894.95 4789022.42 541.25
600894.95 4789023.35 554.68
600894.96 4789022.89 551.48
600894.97 4789022.92 558.70
600895.01 4789022.10 559.78
600895.01 4789021.92 558.54
600895.06 4789020.48 555.72
600895.09 4789018.70 543.55
600895.07 4789020.64 563.47
600895.13 4789017.76 543.94
600895.13 4789018.49 555.82
600895.16 4789016.82 544.60
600895.16 4789017.72 557.29
600895.20 4789015.90 545.12
600895.19 4789016.89 558.55
600895.20 4789016.71 557.37
600895.20 4789016.48 555.80
600895.21 4789016.22 554.10
600895.23 4789014.95 545.67
600895.22 4789016.32 561.30
600895.23 4789015.92 558.64
600895.24 4789016.02 566.00
600895.28 4789015.12 566.49
600895.29 4789014.68 563.60
600895.33 4789013.32 561.42
600895.34 4789013.07 559.77
600895.37 4789011.28 548.16
600895.36 4789012.78 564.22
600895.40 4789011.57 563.03
600895.43 4789011.06 566.00
600895.44 4789010.57 562.89
600895.48 4789008.34 548.69
600895.48 4789009.25 561.00
600895.52 4789007.34 548.86
600895.51 4789008.42 561.96
600895.55 4789007.59 563.14
600895.55 4789007.34 561.57
600895.56 4789007.39 568.01
600895.60 4789006.28 567.46
600895.61 4789005.94 565.32
600895.65 4789004.75 564.06
600895.66 4789004.14 560.33
600895.69 4789002.75 551.77
600895.70 4789003.34 561.65
600895.70 4789003.12 560.28
600895.73 4789001.88 552.71
600895.72 4789003.06 565.99
600895.72 4789002.78 564.26
600895.74 4789002.56 569.06
600895.75 4789002.12 566.44
600895.78 4789001.48 568.49
600895.82 4789000.36 567.88
600860.35 4789932.39 424.14
600860.28 4789933.96 419.01
600860.37 4789931.60 420.46
600860.42 4789930.25 420.20
600860.42 4789930.01 418.10
600860.86 4789918.79 429.43
600860.90 4789917.71 426.27
600860.78 4789919.84 412.53
600860.77 4789919.84 409.98
600860.91 4789915.99 411.46
600861.47 4789902.43 432.26
600861.53 4789900.47 428.06
600861.76 4789894.52 433.31
600861.74 4789894.64 428.05
600861.79 4789893.46 427.57
600861.78 4789893.46 425.01
600861.78 4789893.31 422.73
600861.44 4789901.35 408.61
600862.01 4789887.38 428.05
600861.96 4789888.47 426.13
600862.07 4789885.85 428.18
600861.99 4789887.37 422.96
600861.93 4789888.74 417.92
600861.76 4789892.93 410.49
600862.19 4789882.23 426.92
600862.24 4789881.05 426.44
600862.27 4789880.10 425.59
600862.26 4789879.86 420.84
600862.06 4789884.80 411.98
600862.57 4789872.24 431.91
600862.63 4789870.69 432.16
600862.82 4789865.98 438.06
600863.09 4789858.70 440.97
600862.98 4789861.34 433.63
600863.08 4789858.70 435.82
600863.01 4789860.49 432.55
600863.12 4789857.51 435.43
600863.18 4789855.86 435.85
600863.38 4789851.10 442.03
600863.34 4789851.91 440.53
600863.50 4789847.68 443.15
600863.54 4789846.48 440.19
600863.58 4789845.15 437.45
600863.61 4789844.29 436.43
600863.52 4789846.20 430.25
600863.67 4789842.56 434.43
600863.86 4789837.72 440.91
600863.92 4789836.18 441.18
600863.96 4789835.03 440.74
600864.01 4789833.66 440.69
600864.03 4789832.91 436.84
600863.93 4789835.16 432.57
600863.98 4789833.89 432.35
600864.15 4789829.53 437.98
600864.08 4789831.31 434.59
600864.17 4789828.89 436.59
600864.21 4789827.81 435.98
600864.26 4789826.44 435.98
600864.23 4789827.19 434.53
600864.29 4789825.45 435.19
600864.27 4789825.93 434.26
600864.30 4789825.05 433.32
600864.34 4789824.00 432.66
600864.30 4789824.83 431.06
600864.34 4789823.84 430.29
600864.54 4789818.92 437.13
600864.39 4789822.51 430.17
600864.41 4789821.68 429.12
600864.55 4789818.16 430.58
600864.65 4789815.55 432.98
600864.58 4789817.08 427.30
600864.61 4789816.04 426.61
600864.66 4789814.69 426.56
600864.69 4789813.91 425.36
600864.72 4789812.85 424.75
600864.78 4789811.28 425.10
600864.76 4789811.77 424.12
600864.80 4789810.73 423.47
600864.84 4789809.50 423.15
600864.87 4789808.57 422.29
600864.96 4789806.27 424.13
600864.90 4789807.68 421.31
600864.99 4789805.31 423.29
600864.98 4789805.66 422.58
600865.02 4789804.62 421.92
600865.00 4789805.11 420.94
600865.08 4789802.95 422.50
600865.18 4789800.41 424.89
600865.29 4789797.52 427.96
600865.23 4789798.79 422.61
600865.28 4789797.55 422.35
600865.39 4789794.70 425.37
600865.37 4789795.10 424.56
600865.54 4789790.93 430.29
600865.54 4789790.76 427.87
600865.61 4789788.99 428.71
600865.62 4789788.49 426.95
600865.63 4789787.97 425.23
600865.72 4789785.85 426.81
600865.69 4789786.34 425.79
600865.77 4789784.40 426.99
600865.81 4789783.28 426.52
600865.86 4789781.81 426.77
600865.89 4789780.92 425.79
600865.93 4789779.92 425.08
600865.94 4789779.40 423.33
600865.98 4789778.35 422.73
600866.00 4789777.56 421.52
600866.04 4789776.58 420.75
600866.09 4789775.17 420.85
600866.16 4789773.24 422.11
600866.20 4789772.20 421.43
600866.18 4789772.27 418.46
600865.88 4789779.44 403.22
600866.24 4789770.80 418.69
600866.31 4789769.03 419.62
600866.34 4789768.10 418.70
600866.37 4789767.04 418.12
600866.40 4789766.22 416.96
600866.45 4789764.92 416.90
600866.51 4789763.37 417.33
600866.52 4789762.77 415.74
600866.55 4789761.97 414.54
600866.58 4789761.14 413.46
600866.57 4789761.03 410.76
600866.29 4789767.61 396.41
600866.61 4789759.99 410.10
600866.65 4789758.90 409.50
600866.73 4789756.54 408.80
600866.78 4789755.25 408.72
600866.75 4789755.78 407.54
600866.82 4789754.12 408.21
600866.87 4789752.62 408.59
600866.91 4789751.49 408.11
600866.94 4789750.61 407.10
600866.97 4789749.68 406.18
600867.03 4789748.18 406.57
600867.07 4789746.95 406.30
600867.26 4789742.31 413.74
600867.28 4789741.68 412.15
600867.29 4789741.31 410.03
600867.27 4789741.43 406.71
600867.31 4789740.47 405.90
600867.32 4789739.98 403.95
600867.29 4789740.69 402.36
600867.32 4789739.72 401.52
600867.29 4789740.50 399.76
600867.26 4789740.84 395.91
600867.09 4789745.00 386.41
600867.25 4789740.90 392.72
600867.13 4789743.80 386.06
600867.24 4789741.05 389.27
600867.34 4789738.37 392.38
600867.25 4789740.64 387.15
600867.36 4789737.78 390.61
600867.77 4789728.00 410.15
600867.31 4789738.66 385.51
600867.29 4789739.09 384.51
600867.94 4789723.96 416.46
600867.96 4789723.30 414.97
600867.98 4789722.63 413.45
600867.99 4789722.13 411.59
600868.01 4789721.58 409.77
600868.03 4789720.89 408.33
600867.99 4789721.64 403.44
600867.92 4789723.08 400.06
600867.90 4789723.69 398.60
600868.02 4789720.62 402.76
600867.98 4789721.67 400.29
600867.70 4789728.01 385.33
600867.86 4789724.03 391.55
600867.83 4789724.83 389.65
600867.77 4789726.25 386.29
600867.89 4789723.20 390.40
600867.90 4789722.82 388.11
600867.94 4789721.56 387.99
600867.99 4789720.23 387.93
600868.08 4789717.96 390.22
600868.13 4789716.68 390.09
600868.83 4789700.19 426.60
600868.76 4789701.92 422.44
600868.78 4789701.27 420.87
600868.86 4789698.88 420.40
600868.91 4789697.65 420.31
600868.82 4789699.66 415.43
600868.89 4789697.81 416.73
600868.87 4789698.36 415.38
600868.85 4789698.48 411.99
600869.06 4789693.62 420.68
600868.83 4789698.90 407.73
600868.57 4789704.78 393.33
600868.91 4789696.78 409.81
600868.61 4789703.60 393.05
600868.74 4789700.47 397.47
600868.66 4789702.34 392.86
600869.36 4789686.03 429.93
600869.38 4789685.25 428.66
600869.40 4789684.71 426.90
600869.38 4789685.14 425.83
600869.40 4789684.42 424.39
600869.01 4789693.20 399.39
600869.39 4789684.30 418.33
600869.38 4789684.31 415.14
600869.78 4789674.84 435.65
600869.82 4789673.81 435.13
600869.80 4789674.22 434.09
600869.83 4789673.39 432.95
600869.87 4789672.16 432.91
600869.82 4789673.12 427.22
600869.85 4789672.34 426.05
600869.74 4789674.48 417.32
600869.56 4789678.71 406.51
600869.60 4789677.48 406.44
600869.58 4789678.00 405.09
600869.63 4789676.54 405.51
600869.68 4789675.25 405.55
600869.77 4789673.06 407.83
600869.81 4789671.86 407.68
600869.87 4789670.36 408.20
600869.91 4789669.08 408.26
600869.95 4789668.11 407.40
600870.39 4789657.73 431.23
600869.99 4789666.86 407.39
600870.46 4789655.76 429.84
600870.47 4789655.23 427.87
600870.52 4789653.91 428.11
600870.50 4789654.13 424.15
600870.43 4789655.86 419.59
600870.47 4789654.73 419.30
600870.52 4789653.45 419.29
600870.30 4789658.26 406.49
600870.70 4789649.11 427.61
600870.40 4789655.60 406.80
600870.46 4789653.97 407.85
600870.94 4789643.05 433.75
600870.92 4789643.39 432.82
600870.96 4789642.39 432.24
600871.01 4789640.87 432.92
600871.02 4789640.51 430.60
600870.92 4789642.46 421.86
600870.70 4789647.47 408.24
600871.04 4789639.53 426.50
600870.81 4789644.62 409.11
600870.86 4789643.21 409.57
600870.93 4789641.36 411.14
600870.98 4789639.95 411.62
600871.04 4789638.52 412.06
600871.59 4789625.97 443.44
600871.56 4789626.63 441.61
600871.63 4789624.65 443.66
600871.67 4789623.69 442.96
600871.66 4789623.70 439.49
600871.64 4789624.15 438.21
600871.69 4789622.83 438.54
600871.78 4789620.41 441.84
600871.81 4789619.54 440.89
600871.78 4789620.23 438.97
600871.82 4789619.12 438.61
600871.85 4789618.22 437.71
600871.85 4789617.95 434.99
600871.94 4789615.76 437.76
600871.98 4789614.56 437.69
600872.03 4789613.26 437.93
600872.03 4789612.97 435.25
600872.01 4789613.50 433.71
600872.03 4789612.89 431.98
600872.15 4789609.90 437.07
600871.97 4789614.00 425.20
600872.15 4789609.44 431.30
600871.86 4789616.03 412.13
600871.90 4789614.74 412.31
600871.89 4789615.14 411.14
600871.95 4789613.55 412.13
600871.98 4789612.48 411.66
600872.02 4789611.45 411.03
600872.04 4789610.70 409.60
600872.10 4789609.29 410.07
600872.13 4789608.26 409.49
600872.18 4789607.00 409.51
600872.22 4789605.94 409.01
600872.25 4789604.86 408.50
600872.56 4789597.72 426.28
600872.29 4789603.84 407.88
600872.32 4789602.83 407.17
600872.74 4789593.29 432.30
600872.76 4789592.58 430.77
600872.77 4789592.13 428.48
600872.76 4789592.25 424.41
600872.74 4789592.74 422.92
600872.75 4789592.26 420.65
600872.78 4789591.37 419.63
600872.55 4789596.40 404.22
600872.58 4789595.40 403.48
600872.62 4789594.35 402.93
600872.66 4789593.20 402.63
600873.05 4789584.43 426.06
600872.70 4789592.12 402.19
600873.09 4789583.24 425.97
600873.08 4789583.12 422.57
600873.09 4789582.70 420.07
600873.11 4789582.16 417.98
600873.07 4789582.94 415.52
600872.86 4789587.53 401.11
600872.89 4789586.74 399.68
600872.93 4789585.58 399.46
600873.03 4789583.11 403.41
600872.96 4789584.53 398.89
600873.01 4789583.33 398.78
600873.04 4789582.33 398.05
600873.08 4789581.36 397.22
600873.06 4789581.62 396.39
600873.11 4789580.31 396.63
600873.15 4789579.29 395.94
600873.48 4789571.66 416.61
600873.55 4789570.07 417.85
600873.63 4789567.75 417.51
600873.61 4789567.83 413.30
600873.66 4789566.58 413.42
600873.66 4789566.26 410.48
600873.64 4789566.47 405.81
600873.44 4789570.77 391.59
600873.48 4789569.75 390.90
600873.52 4789568.57 390.72
600873.56 4789567.57 389.96
600873.60 4789566.41 389.71
600873.63 4789565.40 388.99
600873.67 4789564.28 388.62
600873.71 4789563.19 388.14
600873.74 4789562.26 387.16
600873.79 4789561.05 387.06
600873.82 4789560.00 386.48
600873.86 4789558.98 385.76
600873.90 4789557.89 385.26
600873.93 4789556.88 384.51
600873.97 4789555.74 384.19
600874.01 4789554.62 383.80
600874.04 4789553.74 382.60
600874.09 4789552.31 383.29
600874.13 4789551.23 382.81
600874.21 4789549.34 385.10
600874.22 4789548.74 382.92
600874.18 4789549.57 380.00
600874.20 4789548.90 378.02
600874.22 4789548.16 376.28
600874.26 4789547.05 375.81
600874.31 4789545.86 375.68
600874.35 4789544.68 375.51
600874.39 4789543.46 375.46
600874.44 4789542.25 375.39
600874.48 4789541.03 375.36
600874.53 4789539.81 375.31
600874.57 4789538.56 375.40
600874.63 4789536.99 376.63
600874.67 4789535.80 376.53
600874.71 4789534.78 375.77
600874.74 4789533.78 374.92
600874.77 4789532.86 373.80
600874.80 4789532.01 372.37
600874.98 4789527.89 383.20
600874.83 4789531.06 371.33
600874.87 4789529.88 371.18
600875.10 4789524.93 385.20
600875.14 4789523.78 384.95
600875.14 4789523.47 381.52
600875.19 4789522.14 381.95
600875.02 4789525.75 368.23
600875.05 4789524.79 367.19
600875.09 4789523.57 367.18
600875.12 4789522.72 365.73
600875.16 4789521.62 365.21
600875.19 4789520.61 364.36
600875.22 4789519.66 363.28
600875.26 4789518.55 362.83
600875.30 4789517.55 361.94
600875.34 4789516.43 361.48
600875.37 4789515.50 360.31
600875.40 4789514.47 359.53
600875.44 4789513.44 358.72
600875.49 4789512.08 359.31
600875.47 4789512.40 358.00
600875.59 4789509.59 364.32
600875.57 4789510.05 362.46
600875.63 4789508.49 363.82
600875.89 4789502.79 381.88
600875.67 4789507.36 363.44
600875.94 4789501.47 382.38
600876.00 4789499.98 383.50
600876.06 4789498.44 384.90
600876.03 4789499.05 382.42
600876.10 4789497.26 384.80
600876.14 4789496.22 384.17
600876.17 4789495.19 383.41
600876.22 4789493.87 383.93
600876.21 4789494.17 382.72
600876.27 4789492.63 384.06
600876.29 4789491.77 382.69
600876.35 4789490.25 383.98
600876.32 4789490.92 381.16
600876.39 4789489.11 383.79
600876.49 4789486.81 388.40
600876.49 4789486.92 387.93
600876.59 4789484.48 393.30
600876.54 4789485.49 389.00
600876.64 4789483.12 393.92
600876.67 4789482.20 392.88
600876.73 4789480.75 393.91
600876.79 4789479.07 396.13
600876.82 4789478.25 394.49
600876.85 4789477.38 393.19
600876.72 4789479.95 381.97
600876.92 4789475.60 395.69
600876.90 4789476.06 393.68
600876.96 4789474.57 395.07
600876.99 4789473.61 394.03
600876.90 4789475.35 386.36
600877.05 4789472.14 395.40
600877.00 4789473.12 391.04
600877.11 4789470.46 397.52
600877.08 4789471.09 394.72
600877.03 4789472.12 390.17
600877.15 4789469.38 397.17
600877.20 4789468.05 397.73
600877.18 4789468.43 396.04
600877.24 4789466.88 397.81
600877.34 4789464.64 402.52
600877.27 4789465.97 396.51
600877.32 4789464.77 396.69
600877.36 4789463.52 396.93
600877.33 4789464.13 394.16
600877.39 4789462.77 395.09
600877.37 4789463.13 393.43
600877.43 4789461.63 394.77
600877.42 4789461.83 393.88
600877.47 4789460.37 395.25
600877.43 4789461.15 391.67
600877.57 4789458.06 400.42
600877.52 4789458.83 391.49
600877.56 4789457.70 391.14
600877.49 4789459.14 384.40
600877.60 4789456.60 390.90
600877.55 4789457.65 385.97
600877.54 4789457.85 385.00
600877.73 4789453.59 399.39
600877.66 4789454.69 388.73
600877.76 4789452.48 393.55
600877.72 4789453.24 389.92
600877.91 4789449.04 404.46
600877.94 4789448.22 402.71
600877.96 4789447.40 401.11
600877.98 4789446.60 399.21
600878.12 4789443.29 403.97
600878.10 4789443.64 402.26
600878.13 4789442.68 401.36
600878.20 4789441.07 403.43
600878.22 4789440.27 401.79
600878.18 4789441.06 397.87
600878.30 4789438.51 404.59
600878.32 4789437.78 402.58
600878.34 4789437.02 400.45
600878.27 4789438.29 394.05
600878.33 4789436.77 395.94
600878.32 4789437.06 394.48
600878.38 4789435.58 395.94
600878.44 4789434.06 397.87
600878.49 4789432.67 398.90
600878.54 4789431.45 399.26
600878.68 4789428.31 409.34
600878.73 4789426.96 410.50
600878.81 4789425.05 414.30
600878.83 4789424.45 411.59
600878.87 4789423.25 411.72
600878.89 4789422.45 409.99
600879.02 4789419.73 418.20
600879.00 4789419.98 416.85
600879.09 4789418.01 421.39
600879.13 4789416.92 420.98
600879.17 4789415.80 421.02
600879.21 4789414.56 421.47
600879.28 4789412.93 424.20
600879.25 4789413.49 421.17
600879.32 4789411.82 423.95
600879.31 4789412.07 422.58
600879.37 4789410.46 425.28
600879.42 4789409.21 425.85
600879.45 4789408.34 424.49
600879.49 4789407.17 424.60
600879.46 4789407.85 420.82
600879.50 4789406.63 421.32
600879.48 4789407.12 418.59
600879.54 4789405.63 420.48
600879.52 4789406.02 418.29
600879.58 4789404.46 420.74
600879.63 4789403.21 421.33
600879.66 4789402.14 421.01
600879.71 4789400.96 421.23
600879.83 4789398.39 429.58
600879.81 4789398.71 427.78
600879.76 4789399.70 422.03
600879.88 4789397.08 430.60
600879.93 4789395.67 432.32
600879.97 4789394.52 432.44
600880.01 4789393.46 432.12
600880.04 4789392.49 431.17
600880.04 4789392.61 430.41
600880.00 4789393.35 426.04
600880.05 4789392.07 427.00
600880.09 4789390.90 427.20
600880.27 4789387.12 443.27
600880.35 4789384.87 443.42
600880.40 4789383.63 444.17
600880.45 4789382.36 445.23
600880.44 4789382.56 443.98
600880.49 4789381.23 445.31
600880.51 4789380.58 442.53
600880.49 4789380.97 440.09
600880.46 4789381.53 436.55
600880.42 4789382.15 432.71
600880.54 4789379.70 440.98
600880.47 4789380.89 433.51
600880.63 4789377.53 447.75
600880.67 4789376.57 446.80
600880.62 4789377.10 436.38
600880.66 4789375.87 437.05
600880.71 4789374.59 438.24
600880.87 4789371.35 451.99
600880.89 4789370.62 449.59
600880.80 4789372.21 439.24
600880.95 4789369.09 452.35
600881.01 4789367.60 455.05
600881.07 4789366.25 456.63
600881.09 4789365.45 454.73
600881.17 4789363.60 459.79
600881.22 4789362.39 460.64
600881.20 4789362.67 458.74
600881.13 4789363.54 445.30
600881.27 4789360.67 457.51
600881.24 4789360.91 448.27
600881.28 4789359.83 448.16
600881.42 4789356.97 460.39
600881.45 4789355.89 460.38
600881.49 4789354.81 460.25
600881.42 4789356.19 450.48
600881.47 4789354.88 452.12
600881.60 4789352.20 463.38
600881.50 4789353.84 451.66
600881.63 4789351.29 462.17
600881.56 4789352.48 453.61
600881.68 4789350.03 463.44
600881.60 4789351.39 453.51
600881.75 4789348.31 468.10
600881.73 4789348.77 464.76
600881.80 4789347.11 468.93
600881.86 4789345.65 471.81
600881.84 4789345.95 469.62
600881.88 4789344.95 468.91
600881.92 4789343.79 469.66
600881.85 4789344.92 461.15
600881.83 4789345.30 458.28
600881.99 4789342.24 473.13
600881.98 4789342.39 472.00
600882.01 4789341.39 471.51
600882.01 4789340.55 461.35
600882.14 4789337.92 473.38
600882.06 4789339.41 461.81
600882.19 4789336.63 475.06
600882.18 4789336.86 473.28
600882.24 4789335.50 475.53
600882.19 4789335.84 464.39
600882.24 4789334.63 465.41
600882.28 4789333.48 465.99
600882.41 4789330.97 477.62
600882.43 4789330.23 474.88
600882.38 4789331.06 468.11
600882.47 4789329.04 475.88
600882.42 4789329.95 468.45
600882.53 4789327.65 478.55
600882.46 4789328.75 469.45
600882.59 4789326.21 481.67
600882.64 4789324.95 483.35
600882.67 4789324.06 481.90
600882.60 4789325.30 471.39
600882.69 4789323.24 479.77
600882.64 4789324.13 472.22
600882.76 4789321.77 483.37
600882.68 4789323.02 472.58
600882.81 4789320.45 485.53
600882.79 4789320.77 482.77
600882.73 4789321.85 473.46
600882.84 4789319.50 484.63
600882.88 4789318.50 484.10
600882.91 4789317.54 483.22
600882.86 4789318.34 476.11
600882.94 4789316.58 482.31
600882.90 4789317.22 476.59
600883.00 4789315.26 484.62
600882.99 4789314.87 478.60
600883.08 4789313.08 485.25
600883.04 4789313.74 479.18
600883.12 4789311.89 486.50
600883.08 4789312.68 479.17
600883.16 4789310.84 486.38
600883.13 4789311.43 480.95
600883.12 4789311.54 479.93
600883.23 4789309.39 490.16
600883.21 4789309.65 487.64
600883.16 4789310.37 480.89
600883.27 4789308.22 491.28
600883.26 4789308.37 489.82
600883.20 4789309.31 480.89
600883.31 4789307.22 490.81
600883.40 4789304.80 493.88
600883.42 4789304.03 491.16
600883.38 4789304.73 484.28
600883.37 4789304.83 483.32
600883.47 4789302.89 492.08
600883.46 4789302.99 491.07
600883.42 4789303.60 485.08
600883.47 4789302.45 485.86
600883.56 4789300.47 495.34
600883.55 4789300.62 493.80
600883.59 4789299.66 492.86
600883.57 4789299.92 490.19
600883.61 4789298.89 490.00
600883.59 4789299.10 487.86
600883.69 4789297.06 498.01
600883.63 4789298.11 487.20
600883.72 4789296.20 496.28
600883.66 4789297.09 486.94
600883.84 4789293.88 509.63
600883.88 4789292.80 510.22
600883.89 4789292.23 505.08
600883.94 4789291.07 506.63
600883.95 4789290.39 502.64
600883.90 4789291.18 493.91
600883.94 4789290.03 495.13
600883.93 4789290.15 493.88
600883.97 4789289.13 493.48
600883.96 4789289.26 492.02
600884.10 4789286.70 509.24
600884.00 4789288.23 491.95
600884.16 4789285.42 511.90
600884.10 4789286.23 502.76
600884.04 4789287.12 492.50
600884.17 4789284.71 508.37
600884.08 4789286.05 492.93
600884.12 4789285.03 492.51
600884.16 4789283.95 492.93
600884.20 4789282.76 494.67
600884.35 4789280.13 513.73
600884.24 4789281.69 494.99
600884.39 4789279.07 514.12
600884.38 4789279.30 511.28
600884.40 4789278.49 508.66
600884.31 4789279.67 494.17
600884.45 4789277.22 511.58
600884.43 4789277.48 508.42
600884.36 4789278.57 494.89
600884.51 4789275.92 515.04
600884.53 4789275.19 511.33
600884.44 4789276.39 495.98
600884.58 4789273.94 514.15
600884.48 4789275.33 496.33
600884.57 4789273.54 506.06
600884.52 4789274.25 496.72
600884.67 4789271.67 517.11
600884.66 4789271.33 507.97
600884.60 4789272.13 497.22
600884.71 4789270.05 511.43
600884.64 4789271.07 497.69
600884.77 4789268.69 515.86
600884.77 4789268.77 514.76
600884.81 4789267.67 515.90
600884.83 4789266.87 512.70
600884.83 4789266.94 511.68
600884.80 4789266.77 499.65
600884.84 4789265.65 500.68
600884.88 4789264.56 501.59
600884.92 4789263.51 501.66
600885.05 4789261.26 519.97
600884.96 4789262.49 501.63
600885.00 4789261.46 501.45
600885.12 4789259.29 518.91
600885.04 4789260.35 502.75
600885.15 4789258.33 517.77
600885.14 4789258.48 515.58
600885.19 4789257.34 517.47
600885.17 4789257.56 513.95
600885.12 4789258.23 503.44
600885.25 4789256.08 521.22
600885.24 4789256.15 520.14
600885.16 4789257.17 503.89
600885.30 4789254.88 524.32
600885.32 4789254.00 521.89
600885.35 4789253.15 519.30
600885.37 4789252.25 517.24
600885.31 4789253.02 504.23
600885.35 4789251.92 505.47
600885.39 4789250.87 505.55
600885.43 4789249.84 505.77
600885.47 4789248.79 505.99
600885.58 4789246.91 521.72
600885.63 4789245.77 523.79
600885.61 4789245.91 521.22
600885.66 4789244.77 523.80
600885.68 4789243.94 520.09
600885.71 4789243.02 518.34
600885.66 4789243.63 506.34
600885.76 4789241.89 520.42
600885.74 4789242.06 517.01
600885.69 4789242.59 506.43
600885.78 4789241.08 516.32
600885.73 4789241.56 506.65
600885.77 4789240.52 506.69
600885.81 4789239.45 507.85
600885.81 4789239.49 506.84
600885.90 4789237.89 519.06
600885.90 4789237.93 518.07
600885.85 4789238.41 507.86
600885.97 4789236.50 527.28
600885.93 4789236.91 518.35
600885.98 4789235.74 521.50
600885.98 4789235.80 520.13
600885.97 4789235.89 518.11
600886.00 4789234.96 516.53
600885.96 4789235.38 507.00
600886.07 4789233.54 525.39
600886.10 4789232.62 523.60
600886.13 4789231.68 521.50
600886.06 4789232.33 505.78
600886.16 4789230.75 519.55
600886.10 4789231.32 505.62
600886.13 4789230.32 504.63
600886.18 4789229.26 505.67
600886.21 4789228.25 504.98
600886.24 4789227.25 504.39
600886.28 4789226.23 504.03
600886.31 4789225.24 503.09
600886.36 4789224.17 504.08
600886.45 4789222.67 518.28
600886.44 4789222.71 517.03
600886.49 4789221.59 520.00
600886.49 4789221.65 518.11
600886.53 4789220.61 518.94
600886.52 4789220.67 517.25
600886.56 4789219.59 519.01
600886.54 4789219.07 502.73
600886.63 4789217.59 517.95
600886.60 4789217.86 508.74
600886.58 4789218.03 502.88
600886.65 4789216.73 512.37
600886.61 4789217.01 502.46
600886.67 4789215.81 508.81
600886.65 4789215.99 502.39
600886.69 4789214.91 504.02
600886.69 4789214.93 503.24
600886.72 4789213.92 502.34
600886.76 4789212.91 502.07
600886.80 4789211.87 502.10
600886.83 4789210.84 502.26
600886.87 4789209.79 502.58
600886.91 4789208.77 502.86
600886.95 4789207.73 502.95
600887.03 4789206.45 515.97
600886.99 4789206.70 503.06
600887.10 4789205.27 524.05
600887.03 4789205.66 503.17
600887.14 4789204.22 527.20
600887.18 4789203.20 527.34
600887.21 4789202.25 524.16
600887.25 4789201.21 525.60
600887.29 4789200.19 526.59
600887.28 4789200.22 524.95
600887.32 4789199.19 525.33
600887.32 4789199.21 524.25
600887.31 4789199.24 521.97
600887.35 4789198.21 523.45
600887.29 4789198.46 503.79
600887.40 4789197.14 528.35
600887.39 4789197.18 524.53
600887.39 4789197.20 523.08
600887.44 4789196.14 528.48
600887.47 4789195.14 526.79
600887.47 4789195.16 524.87
600887.49 4789194.18 522.57
600887.44 4789194.35 503.13
600887.47 4789193.31 503.32
600887.51 4789192.29 503.44
600887.59 4789191.17 515.92
600887.55 4789191.25 503.65
600887.59 4789190.23 503.72
600887.62 4789189.20 503.93
600887.66 4789188.17 504.24
600887.70 4789187.14 504.34
600887.80 4789186.07 526.73
600887.78 4789186.08 520.07
600887.74 4789186.11 504.47
600887.84 4789185.06 526.12
600887.83 4789185.06 523.67
600887.82 4789185.06 522.04
600887.88 4789184.06 528.97
600887.86 4789184.06 523.32
600887.86 4789184.06 520.47
600887.92 4789183.04 531.88
600887.96 4789182.05 530.51
600887.98 4789181.02 526.49
600888.00 4789180.00 518.75
600887.99 4789179.98 514.04
600887.96 4789179.94 504.09
600888.00 4789178.90 504.03
600888.03 4789177.88 503.63
600888.07 4789176.84 502.68
600888.15 4789175.95 521.27
600888.11 4789175.82 503.01
600888.10 4789175.82 501.91
600888.19 4789174.94 522.25
600888.19 4789174.93 520.98
600888.14 4789174.78 502.45
600888.24 4789173.98 526.92
600888.27 4789172.93 524.25
600888.31 4789171.93 524.02
600888.34 4789170.87 520.57
600888.33 4789170.82 516.49
600888.29 4789170.64 501.12
600888.38 4789169.91 524.17
600888.34 4789169.72 508.76
600888.33 4789169.62 500.77
600888.41 4789168.85 521.44
600888.37 4789168.58 501.05
600888.40 4789167.56 501.11
600888.46 4789166.69 512.59
600888.44 4789166.51 500.23
600888.51 4789165.72 515.07
600888.50 4789165.69 512.62
600888.47 4789165.48 499.87
600888.47 4789165.47 499.34
600888.55 4789164.76 519.21
600888.55 4789164.72 516.43
600888.54 4789164.68 514.46
600888.59 4789163.73 517.65
600888.62 4789162.71 518.10
600888.66 4789161.70 517.75
600888.65 4789161.65 515.13
600888.62 4789161.34 498.93
600888.68 4789160.53 510.56
600888.67 4789160.44 506.26
600888.73 4789159.60 514.71
600888.72 4789159.53 511.27
600888.72 4789159.49 509.22
600888.77 4789158.59 515.34
600888.76 4789158.54 513.15
600888.79 4789157.46 510.10
600888.77 4789157.15 496.63
600888.81 4789156.11 496.82
600888.86 4789155.25 503.39
600888.84 4789155.08 496.80
600888.90 4789154.38 510.19
600888.90 4789154.25 504.78
600888.89 4789154.20 502.94
600888.95 4789153.52 516.12
600888.99 4789152.54 517.67
600889.02 4789151.44 514.31
600889.06 4789150.44 515.31
600889.06 4789150.38 513.16
600889.09 4789149.33 512.21
600889.09 4789149.27 510.14
600889.12 4789147.99 502.17
600889.10 4789147.76 494.60
600889.14 4789146.68 493.01
600889.18 4789145.65 493.66
600889.21 4789144.61 493.28
600889.27 4789143.97 504.99
600889.25 4789143.56 493.12
600889.32 4789143.32 515.35
600889.31 4789143.02 506.97
600889.30 4789142.85 502.20
600889.29 4789142.54 493.25
600889.35 4789142.10 510.16
600889.33 4789141.46 492.46
600889.39 4789141.11 510.64
600889.36 4789140.46 493.08
600889.40 4789139.38 492.59
600889.44 4789138.31 491.16
600889.48 4789137.29 492.34
600889.51 4789136.24 491.56
600889.55 4789135.18 491.48
600889.59 4789134.38 496.70
600889.59 4789134.12 490.53
600889.65 4789133.92 510.56
600889.64 4789133.71 505.74
600889.64 4789133.55 502.01
600889.63 4789133.06 490.58
600889.69 4789133.10 514.60
600889.68 4789132.89 509.78
600889.68 4789132.83 508.51
600889.73 4789132.11 515.82
600889.76 4789131.09 515.38
600889.76 4789131.03 514.05
600889.80 4789130.01 514.48
600889.80 4789129.85 510.94
600889.83 4789128.84 510.92
600889.87 4789127.75 510.02
600889.85 4789126.74 489.26
600889.89 4789125.78 490.48
600889.93 4789124.69 489.89
600889.98 4789124.37 503.71
600889.97 4789124.14 499.10
600889.97 4789123.68 490.15
600890.02 4789123.82 513.19
600890.06 4789122.74 511.76
600890.10 4789121.90 515.61
600890.13 4789120.65 511.15
600890.13 4789120.57 509.58
600890.17 4789119.27 505.04
600890.16 4789119.15 502.86
600890.16 4789118.44 490.13
600890.20 4789118.39 507.29
600890.24 4789117.38 507.93
600890.27 4789115.44 492.15
600890.32 4789115.27 507.10
600890.31 4789114.45 493.22
600890.35 4789113.41 493.12
600890.38 4789112.37 493.31
600890.42 4789111.38 493.95
600890.46 4789110.33 494.02
600890.50 4789109.28 493.55
600890.54 4789108.31 494.92
600890.57 4789107.25 494.45
600890.61 4789106.30 496.04
600890.65 4789105.25 495.60
600890.69 4789104.25 496.44
600890.72 4789103.25 496.73
600890.76 4789102.30 498.28
600890.80 4789101.31 498.67
600890.84 4789100.23 498.49
600890.88 4789099.24 498.85
600890.92 4789098.27 500.13
600890.95 4789097.84 508.03
600890.95 4789097.79 507.25
600890.95 4789097.26 500.21
600890.99 4789097.33 515.17
600890.99 4789096.88 509.17
600890.99 4789096.29 501.34
600891.03 4789096.71 520.27
600891.06 4789095.60 519.36
600891.06 4789095.09 512.75
600891.10 4789094.57 518.92
600891.10 4789094.15 513.56
600891.14 4789093.82 522.66
600891.17 4789092.92 523.86
600891.21 4789091.85 523.36
600891.21 4789091.72 521.76
600891.25 4789090.59 520.24
600891.25 4789090.46 518.68
600891.25 4789090.11 514.36
600891.29 4789089.04 514.06
600891.29 4789088.32 505.29
600891.33 4789087.37 506.06
600891.37 4789086.31 505.96
600891.40 4789085.26 505.65
600891.44 4789084.20 505.49
600891.48 4789083.41 508.09
600891.48 4789083.17 505.43
600891.51 4789082.37 508.16
600891.52 4789082.19 506.07
600891.55 4789081.39 508.65
600891.59 4789080.45 509.82
600891.63 4789079.47 510.22
600891.66 4789078.47 510.69
600891.70 4789077.45 510.75
600891.73 4789077.10 518.12
600891.74 4789076.49 511.55
600891.77 4789075.55 512.42
600891.81 4789075.09 518.64
600891.81 4789074.49 512.22
600891.85 4789073.49 512.42
600891.89 4789072.52 513.15
600891.92 4789071.51 513.28
600891.96 4789070.64 514.98
600891.99 4789069.70 515.83
600892.03 4789068.70 516.14
600892.07 4789067.72 516.58
600892.11 4789066.73 517.07
600892.14 4789065.79 517.81
600892.18 4789064.77 517.92
600892.22 4789063.82 518.54
600892.25 4789063.01 520.69
600892.25 4789062.81 518.84
600892.25 4789062.72 517.97
600892.29 4789061.98 520.53
600892.29 4789061.77 518.56
600892.33 4789060.83 519.48
600892.36 4789059.91 520.39
600892.40 4789058.91 520.61
600892.44 4789057.97 521.43
600892.47 4789057.07 522.57
600892.51 4789056.04 522.50
600892.55 4789054.98 522.15
600892.58 4789054.12 523.62
600892.62 4789053.10 523.64
600892.66 4789052.14 524.15
600892.69 4789051.20 524.92
600892.73 4789050.42 526.94
600892.76 4789049.47 527.62
600892.80 4789048.50 527.97
600892.84 4789047.51 528.24
600892.87 4789046.61 529.26
600892.91 4789045.54 528.82
600892.95 4789044.59 529.42
600892.98 4789043.63 529.91
600893.02 4789042.75 530.99
600893.05 4789041.80 531.65
600893.09 4789040.82 531.90
600893.13 4789039.81 531.96
600893.15 4789039.92 540.81
600893.16 4789038.98 533.41
600893.18 4789039.06 542.03
600893.20 4789038.10 534.51
600893.23 4789037.02 534.03
600893.27 4789036.04 534.38
600893.31 4789035.08 534.80
600893.31 4789036.28 551.53
600893.34 4789034.17 535.59
600893.35 4789035.18 550.82
600893.38 4789033.24 536.23
600893.39 4789033.88 548.58
600893.41 4789032.34 537.11
600893.42 4789033.02 549.70
600893.44 4789032.99 556.89
600893.48 4789031.58 553.86
600893.49 4789031.03 549.83
600893.51 4789030.96 556.57
600893.52 4789030.73 554.92
600893.56 4789029.49 553.23
600893.59 4789027.53 539.07
600893.63 4789026.70 540.42
600893.66 4789025.62 539.98
600893.70 4789024.68 540.45
600893.72 4789024.58 546.96
600893.74 4789023.71 540.85
600893.74 4789024.55 553.74
600893.74 4789024.29 551.95
600893.77 4789023.67 554.67
600893.78 4789023.46 553.24
600893.81 4789022.94 556.48
600893.81 4789022.73 555.04
600893.84 4789022.27 558.81
600893.84 4789022.05 557.35
600893.87 4789021.21 558.38
600893.91 4789019.07 543.77
600893.91 4789020.18 558.24
600893.95 4789018.13 544.30
600893.94 4789019.80 562.39
600893.95 4789019.16 558.13
600893.97 4789018.86 562.83
600894.01 4789017.79 562.30
600894.02 4789017.40 559.69
600894.04 4789017.11 564.44
600894.05 4789016.65 561.37
600894.10 4789015.68 568.10
600894.15 4789014.20 564.92
600894.16 4789013.58 560.93
600894.20 4789011.59 547.98
600894.19 4789012.82 562.51
600894.23 4789011.80 562.35
600894.24 4789011.07 557.68
600894.27 4789009.64 548.46
600894.31 4789008.64 548.57
600894.30 4789009.60 561.09
600894.32 4789008.67 555.17
600894.34 4789007.65 548.73
600894.34 4789008.56 560.83
600894.38 4789006.71 549.17
600894.37 4789007.91 563.06
600894.38 4789007.48 560.35
600894.39 4789007.61 567.45
600894.40 4789007.38 566.01
600894.42 4789006.94 569.47
600894.46 4789005.99 569.73
600894.46 4789005.78 568.46
600894.47 4789005.47 566.51
600894.52 4789003.76 562.16
600894.53 4789003.09 558.05
600894.55 4789002.20 552.56
600894.55 4789003.05 563.94
600894.56 4789002.74 562.04
600894.58 4789002.33 565.66
600894.58 4789002.19 564.81
600894.61 4789001.89 569.04
600894.64 4789000.78 568.38
600858.34 4789942.15 405.80
600859.05 4789925.24 431.48
600859.12 4789923.25 429.85
600859.17 4789921.90 429.64
600859.17 4789921.58 427.67
600859.16 4789921.70 424.97
600859.27 4789918.57 425.25
600859.34 4789916.79 425.73
600859.46 4789913.84 428.26
600859.41 4789914.71 424.24
600859.33 4789916.65 420.93
600859.45 4789913.56 423.69
600859.43 4789913.92 420.52
600859.61 4789909.44 425.71
600859.41 4789914.22 417.51
600859.66 4789908.19 425.29
600859.29 4789916.56 408.39
600860.12 4789896.82 439.82
600860.13 4789896.22 435.84
600860.14 4789895.36 429.79
600860.17 4789894.63 428.50
600860.21 4789893.30 428.30
600860.20 4789893.47 425.44
600860.08 4789896.34 420.40
600860.29 4789891.13 427.01
600860.35 4789889.59 427.16
600860.44 4789887.09 426.45
600860.48 4789885.97 425.91
600860.50 4789885.31 424.47
600860.52 4789884.66 423.08
600860.63 4789881.77 425.62
600860.79 4789877.73 430.29
600860.83 4789876.58 427.20
600860.96 4789873.35 430.38
600860.58 4789882.09 414.67
600860.92 4789873.93 426.80
600861.31 4789864.72 440.79
600861.32 4789864.12 436.74
600861.57 4789857.95 445.41
600861.57 4789857.74 443.19
600861.57 4789857.51 441.09
600861.58 4789857.21 439.00
600861.58 4789857.02 436.83
600861.64 4789855.45 437.06
600861.77 4789852.02 440.83
600861.58 4789856.36 430.18
600861.96 4789847.03 442.22
600861.99 4789846.27 441.09
600862.04 4789844.69 438.81
600861.99 4789845.53 434.59
600861.91 4789847.57 430.77
600862.01 4789845.01 432.99
600861.97 4789845.77 431.56
600862.04 4789844.09 432.03
600862.36 4789836.44 443.81
600862.43 4789834.55 444.69
600862.44 4789834.04 443.11
600862.47 4789833.14 442.13
600862.50 4789831.97 436.52
600862.41 4789834.11 432.45
600862.52 4789831.29 435.10
600862.48 4789832.16 433.44
600862.64 4789828.22 438.38
600862.66 4789827.58 436.88
600862.68 4789826.91 435.58
600862.60 4789828.71 432.13
600862.74 4789825.41 435.72
600862.76 4789824.69 434.50
600862.73 4789825.39 433.15
600862.69 4789826.21 431.57
600862.73 4789825.12 430.95
600862.85 4789822.25 433.87
600862.79 4789823.61 431.25
600862.81 4789822.85 429.99
600863.02 4789817.51 432.34
600863.04 4789816.83 430.93
600863.04 4789816.50 428.92
600863.05 4789816.06 427.03
600863.08 4789815.13 426.19
600863.14 4789813.70 426.23
600863.17 4789812.66 425.61
600863.21 4789811.62 424.89
600863.32 4789808.79 427.82
600863.24 4789810.77 423.88
600863.39 4789807.07 428.47
600863.43 4789805.78 428.35
600863.47 4789804.78 427.57
600863.50 4789803.80 426.82
600863.55 4789802.60 426.43
600863.52 4789802.92 423.09
600863.45 4789804.58 419.75
600863.49 4789803.41 419.28
600863.52 4789802.54 418.30
600863.59 4789800.84 418.93
600863.55 4789801.69 417.19
600863.67 4789798.60 420.72
600863.65 4789798.99 417.10
600863.90 4789792.94 426.70
600863.88 4789793.49 425.57
600863.98 4789790.89 428.05
600863.94 4789791.84 426.11
600864.06 4789788.90 429.40
600864.10 4789787.63 429.17
600864.14 4789786.66 428.43
600864.16 4789786.00 426.94
600864.18 4789785.26 425.72
600864.25 4789783.48 426.55
600864.07 4789787.53 418.16
600864.27 4789782.77 425.27
600864.32 4789781.41 425.24
600864.30 4789781.94 424.14
600864.37 4789780.15 425.10
600864.39 4789779.39 423.80
600864.42 4789778.51 422.87
600864.46 4789777.37 422.41
600864.54 4789775.44 423.65
600864.57 4789774.54 422.67
600864.56 4789774.49 419.96
600864.59 4789773.49 419.19
600864.66 4789771.68 420.18
600864.62 4789772.71 418.00
600864.69 4789770.81 419.18
600864.73 4789769.76 418.54
600864.79 4789768.09 419.24
600864.82 4789767.17 418.33
600864.86 4789766.17 417.58
600864.88 4789765.42 416.30
600864.91 4789764.52 415.36
600864.97 4789762.98 415.77
600864.78 4789767.28 406.45
600864.99 4789762.21 414.54
600865.02 4789761.26 413.68
600865.01 4789761.70 412.72
600865.03 4789761.01 411.31
600865.00 4789761.60 410.03
600864.74 4789767.59 396.97
600865.07 4789759.89 410.81
600865.11 4789758.73 410.43
600865.11 4789758.52 407.91
600865.14 4789757.55 407.12
600865.11 4789758.21 405.65
600865.22 4789755.53 408.57
600865.19 4789756.17 407.16
600865.27 4789754.17 408.64
600864.98 4789760.87 393.83
600865.33 4789752.62 409.07
600865.31 4789753.09 408.03
600865.38 4789751.32 409.03
600865.34 4789752.04 407.42
600865.05 4789758.67 392.71
600865.40 4789750.62 407.56
600865.41 4789750.19 405.58
600865.38 4789750.77 404.26
600865.13 4789756.41 391.69
600865.45 4789749.00 405.20
600865.49 4789747.74 405.06
600865.52 4789746.82 404.09
600865.56 4789745.70 403.63
600865.54 4789746.21 402.49
600865.46 4789748.02 398.40
600865.30 4789751.82 389.84
600865.74 4789741.45 410.16
600865.60 4789744.77 402.68
600865.56 4789745.40 398.26
600865.54 4789745.79 397.37
600865.38 4789749.49 389.01
600865.72 4789741.57 403.88
600865.63 4789743.56 399.35
600865.76 4789740.42 403.48
600865.70 4789741.70 400.58
600865.62 4789743.34 393.76
600865.50 4789745.97 387.76
600865.55 4789744.76 387.48
600865.60 4789743.40 387.47
600865.65 4789741.94 387.77
600865.63 4789742.43 386.64
600865.67 4789741.20 386.33
600865.72 4789739.97 386.11
600865.78 4789738.38 386.64
600866.31 4789726.17 411.84
600866.42 4789723.42 415.16
600866.43 4789722.90 413.32
600866.43 4789722.64 410.86
600866.47 4789721.65 410.12
600866.49 4789721.05 408.43
600866.46 4789721.66 406.99
600866.50 4789720.43 406.78
600866.41 4789722.57 401.75
600866.45 4789721.40 401.39
600866.32 4789724.42 394.27
600866.49 4789720.30 400.88
600866.33 4789723.89 392.41
600866.35 4789723.14 391.00
600866.32 4789723.95 389.08
600866.36 4789722.86 388.54
600866.38 4789722.04 387.30
600866.49 4789719.36 390.52
600866.56 4789717.46 391.89
600866.55 4789717.84 390.98
600866.96 4789708.34 410.60
600866.63 4789715.86 392.56
600867.29 4789700.67 425.92
600867.35 4789699.14 426.51
600867.39 4789698.02 426.11
600867.42 4789697.16 425.07
600867.44 4789696.44 423.70
600867.40 4789697.10 418.94
600867.38 4789697.63 417.67
600867.42 4789696.45 417.40
600867.39 4789697.10 415.80
600867.46 4789695.21 417.28
600867.38 4789696.83 410.13
600867.31 4789698.35 406.41
600867.29 4789698.93 404.97
600867.35 4789697.24 405.93
600867.21 4789700.49 397.93
600867.26 4789699.07 398.22
600867.33 4789697.39 399.13
600867.53 4789692.50 408.02
600867.37 4789696.05 399.23
600867.36 4789696.39 398.37
600867.57 4789691.46 407.40
600867.46 4789693.90 401.32
600867.60 4789690.57 406.39
600867.57 4789691.22 404.78
600867.85 4789684.67 417.90
600867.62 4789689.72 402.05
600868.29 4789674.25 434.45
600868.30 4789673.86 432.25
600868.31 4789673.23 430.66
600868.34 4789672.43 429.48
600868.31 4789672.98 428.08
600868.35 4789671.96 427.46
600868.29 4789673.31 424.02
600868.04 4789678.65 407.17
600868.09 4789677.29 407.38
600868.13 4789676.17 406.96
600868.17 4789674.99 406.67
600868.26 4789672.85 408.88
600868.30 4789671.57 408.90
600868.35 4789670.28 408.90
600868.39 4789669.20 408.42
600868.37 4789669.71 407.08
600868.44 4789667.86 408.55
600868.49 4789666.58 408.60
600868.54 4789665.21 408.81
600868.85 4789658.10 424.15
600868.83 4789658.17 420.64
600868.63 4789662.59 409.01
600868.86 4789657.27 419.70
600869.08 4789652.24 429.67
600868.90 4789656.18 419.24
600868.72 4789660.32 408.28
600869.12 4789651.15 429.29
600868.80 4789658.07 407.52
600869.19 4789649.03 428.26
600869.24 4789647.78 428.24
600868.97 4789653.57 409.40
600869.47 4789642.13 436.72
600869.02 4789652.25 409.50
600869.51 4789641.13 436.11
600869.58 4789639.24 437.83
600869.55 4789639.98 435.83
600869.59 4789638.81 435.68
600869.54 4789639.93 432.66
600869.55 4789639.61 430.10
600869.52 4789640.12 428.73
600869.55 4789639.26 427.71
600869.53 4789639.61 423.33
600869.32 4789644.15 410.93
600869.36 4789642.90 410.93
600869.41 4789641.68 410.78
600870.02 4789628.05 444.92
600869.47 4789640.18 411.50
600870.08 4789626.55 445.64
600870.12 4789625.31 445.76
600870.19 4789623.63 447.00
600870.20 4789623.07 445.20
600870.19 4789623.39 444.30
600870.19 4789623.16 441.50
600870.23 4789622.08 441.11
600870.30 4789620.31 442.64
600870.33 4789619.42 441.74
600870.32 4789619.34 438.47
600870.34 4789618.72 436.83
600870.33 4789618.68 433.41
600870.30 4789619.22 431.86
600870.34 4789618.26 431.16
600870.31 4789618.79 429.66
600870.26 4789619.88 426.53
600870.36 4789617.53 429.69
600870.22 4789620.53 421.13
600870.12 4789622.67 414.99
600870.28 4789618.89 422.32
600870.25 4789619.66 420.13
600870.21 4789620.58 417.48
600870.16 4789621.62 414.48
600870.53 4789613.30 434.80
600870.20 4789620.42 414.33
600870.66 4789610.17 440.36
600870.25 4789619.27 414.15
600870.70 4789609.19 439.60
600870.70 4789608.76 437.38
600870.72 4789608.11 435.67
600870.75 4789607.40 434.26
600870.71 4789608.08 432.27
600870.69 4789608.30 428.01
600870.82 4789605.21 433.55
600870.85 4789604.31 432.53
600870.87 4789603.73 430.74
600870.83 4789604.53 428.38
600870.88 4789603.21 428.59
600870.87 4789603.18 425.11
600870.63 4789608.35 409.78
600870.67 4789607.33 409.04
600870.72 4789606.03 409.33
600870.76 4789604.88 408.99
600870.80 4789603.81 408.55
600870.84 4789602.64 408.29
600871.17 4789595.33 426.70
600870.86 4789601.88 406.91
600870.92 4789600.45 407.42
600870.90 4789600.79 406.40
600871.28 4789592.40 428.20
600870.99 4789598.38 406.20
600871.03 4789597.16 406.25
600871.09 4789595.79 406.60
600871.06 4789596.33 404.95
600871.10 4789595.35 404.22
600871.14 4789594.18 403.95
600871.17 4789593.23 403.15
600871.57 4789584.35 426.78
600871.21 4789592.15 402.58
600871.63 4789582.92 427.54
600871.61 4789583.04 423.33
600871.29 4789589.84 402.10
600871.62 4789582.54 421.16
600871.33 4789588.65 402.03
600871.37 4789587.63 401.29
600871.40 4789586.75 400.27
600871.44 4789585.60 399.91
600871.47 4789584.62 399.20
600871.52 4789583.43 398.97
600871.54 4789582.60 397.77
600871.59 4789581.39 397.61
600871.63 4789580.28 397.31
600871.67 4789579.24 396.63
600872.05 4789570.85 419.80
600872.08 4789569.79 419.25
600872.05 4789570.58 416.68
600872.10 4789569.07 417.73
600872.17 4789567.39 419.21
600872.20 4789566.59 417.94
600872.18 4789566.77 413.32
600872.22 4789565.64 413.11
600872.14 4789567.18 408.05
600872.18 4789566.10 407.55
600872.16 4789566.60 405.92
600872.00 4789569.74 391.51
600872.03 4789568.78 390.60
600872.08 4789567.52 390.74
600872.12 4789566.41 390.27
600872.16 4789565.32 389.85
600872.19 4789564.36 388.92
600872.23 4789563.19 388.76
600872.27 4789562.06 388.40
600872.31 4789560.96 387.96
600872.34 4789559.96 387.17
600872.38 4789558.94 386.47
600872.41 4789558.00 385.44
600872.45 4789556.88 385.11
600872.49 4789555.72 384.82
600872.54 4789554.52 384.76
600872.58 4789553.33 384.62
600872.62 4789552.30 383.96
600872.64 4789551.46 382.57
600872.69 4789550.22 382.60
600872.67 4789550.57 381.38
600872.72 4789549.35 381.34
600872.74 4789548.50 380.01
600872.79 4789547.36 379.69
600872.79 4789547.09 376.30
600872.83 4789545.95 375.95
600872.87 4789544.81 375.64
600872.91 4789543.59 375.57
600872.96 4789542.38 375.53
600873.00 4789541.15 375.50
600873.05 4789539.92 375.51
600873.09 4789538.71 375.43
600873.14 4789537.47 375.48
600873.20 4789535.82 377.05
600873.24 4789534.76 376.44
600873.27 4789533.81 375.40
600873.31 4789532.69 375.02
600873.33 4789531.97 373.14
600873.54 4789527.31 385.97
600873.38 4789530.76 373.08
600873.36 4789531.01 372.15
600873.69 4789524.07 393.55
600873.63 4789525.01 385.50
600873.66 4789523.93 384.94
600873.70 4789522.95 384.11
600873.64 4789523.87 375.96
600873.58 4789524.86 367.55
600873.61 4789523.76 367.00
600873.65 4789522.74 366.27
600873.68 4789521.73 365.36
600873.71 4789520.86 364.00
600873.75 4789519.74 363.56
600873.79 4789518.74 362.71
600873.83 4789517.55 362.48
600873.87 4789516.42 362.14
600873.90 4789515.49 360.94
600873.94 4789514.41 360.38
600874.01 4789512.69 362.31
600873.99 4789513.03 360.93
600874.05 4789511.60 361.79
600874.07 4789510.77 360.16
600874.15 4789508.79 363.25
600874.11 4789509.77 359.29
600874.46 4789502.35 384.23
600874.52 4789500.76 385.84
600874.56 4789499.63 385.51
600874.61 4789498.35 385.89
600874.60 4789498.56 385.02
600874.65 4789497.16 385.78
600874.69 4789496.12 385.18
600874.67 4789496.52 383.56
600874.72 4789495.18 384.06
600874.71 4789495.43 383.04
600874.76 4789494.03 383.90
600874.80 4789492.87 383.70
600874.89 4789490.80 387.38
600874.95 4789489.28 388.67
600874.93 4789489.60 387.35
600875.02 4789487.54 391.05
600875.01 4789487.86 389.67
600875.07 4789486.29 391.22
600875.14 4789484.64 393.24
600875.12 4789485.04 391.51
600875.18 4789483.34 393.67
600875.25 4789481.67 395.76
600875.31 4789480.17 397.10
600875.35 4789479.07 396.75
600875.37 4789478.40 394.55
600875.41 4789477.36 393.91
600875.44 4789476.37 393.07
600875.16 4789481.84 369.18
600875.42 4789476.43 387.60
600875.22 4789480.41 370.16
600875.50 4789474.46 391.03
600875.55 4789473.15 391.57
600875.70 4789469.85 400.97
600875.67 4789470.41 398.50
600875.75 4789468.60 401.34
600875.78 4789467.64 400.32
600875.82 4789466.62 399.66
600875.77 4789467.47 395.87
600875.89 4789464.92 401.99
600875.93 4789463.79 401.86
600875.98 4789462.45 402.58
600875.85 4789464.97 391.12
600875.98 4789462.22 398.30
600876.02 4789460.96 398.64
600876.07 4789459.71 399.07
600876.15 4789457.82 402.32
600876.19 4789456.64 402.45
600876.29 4789454.35 407.61
600876.28 4789454.38 402.05
600876.24 4789455.02 399.07
600876.31 4789453.27 401.71
600876.33 4789452.64 399.22
600876.23 4789454.51 390.40
600876.28 4789453.37 390.14
600876.38 4789450.98 395.97
600876.55 4789447.31 407.84
600876.51 4789448.12 403.97
600876.62 4789445.68 410.18
600876.60 4789446.08 408.27
600876.66 4789444.50 410.20
600876.66 4789444.26 405.86
600876.56 4789446.21 396.38
600876.67 4789443.76 402.52
600876.55 4789446.01 391.55
600876.60 4789444.76 392.00
600876.80 4789440.10 403.44
600876.86 4789438.71 404.49
600876.74 4789440.91 393.55
600876.91 4789437.31 405.75
600876.81 4789439.36 395.54
600876.84 4789438.34 394.69
600876.91 4789436.68 397.23
600876.90 4789436.82 396.52
600876.97 4789435.16 398.94
600876.95 4789435.51 397.16
600877.02 4789433.92 399.39
600877.22 4789429.67 415.08
600877.07 4789432.53 400.47
600877.13 4789431.07 402.09
600877.22 4789428.99 406.72
600877.18 4789429.76 402.80
600877.28 4789427.61 408.00
600877.22 4789428.68 402.44
600877.33 4789426.25 408.97
600877.29 4789426.92 405.48
600877.41 4789424.39 412.70
600877.39 4789424.73 410.95
600877.45 4789423.31 412.27
600877.50 4789422.09 412.74
600877.54 4789420.95 412.63
600877.53 4789420.77 407.54
600877.72 4789416.73 422.89
600877.76 4789415.64 422.70
600877.64 4789417.87 410.70
600877.82 4789414.20 424.30
600877.94 4789411.23 428.06
600877.97 4789410.32 426.87
600877.96 4789410.53 425.75
600878.01 4789409.32 426.13
600878.05 4789408.06 426.89
600878.03 4789408.46 424.65
600878.07 4789407.44 423.93
600878.12 4789406.20 424.62
600878.06 4789407.28 418.54
600878.10 4789406.03 419.10
600878.16 4789404.71 420.19
600878.20 4789403.60 419.99
600878.25 4789402.18 421.69
600878.24 4789402.37 420.57
600878.29 4789401.05 421.57
600878.36 4789399.54 423.79
600878.46 4789397.34 429.95
600878.44 4789397.67 428.06
600878.40 4789398.39 423.85
600878.51 4789395.93 431.68
600878.58 4789394.42 433.88
600878.65 4789392.77 437.05
600878.68 4789391.72 436.61
600878.72 4789390.65 436.33
600878.80 4789388.84 440.46
600878.83 4789387.90 439.47
600878.72 4789389.96 427.01
600878.93 4789385.80 445.33
600878.90 4789386.25 442.62
600878.96 4789384.93 443.99
600878.98 4789384.21 441.49
600879.05 4789382.49 445.32
600879.05 4789382.11 440.75
600879.05 4789381.72 436.31
600879.02 4789382.27 432.91
600879.31 4789375.55 447.20
600879.36 4789374.35 447.74
600879.46 4789371.75 450.30
600879.45 4789371.47 445.02
600879.41 4789372.20 440.25
600879.45 4789371.11 440.02
600879.50 4789369.91 440.67
600879.65 4789366.83 453.75
600879.70 4789365.64 454.39
600879.74 4789364.52 454.53
600879.79 4789363.16 456.38
600879.74 4789363.70 445.24
600879.89 4789360.76 457.86
600879.79 4789362.44 446.31
600879.91 4789359.94 455.97
600879.85 4789361.06 448.24
600879.89 4789359.88 448.79
600880.02 4789357.23 459.66
600879.93 4789358.78 448.80
600880.05 4789356.31 458.44
600879.98 4789357.59 449.48
600880.12 4789354.75 461.82
600880.16 4789353.69 461.55
600880.20 4789352.47 462.52
600880.18 4789352.53 454.29
600880.34 4789349.41 469.02
600880.36 4789348.64 466.70
600880.41 4789347.31 468.56
600880.40 4789347.55 466.86
600880.48 4789345.81 471.65
600880.47 4789345.96 470.57
600880.50 4789344.98 469.89
600880.56 4789343.56 472.43
600880.58 4789342.78 470.21
600880.57 4789343.03 468.35
600880.54 4789343.54 464.49
600880.50 4789344.25 459.13
600880.57 4789342.65 462.98
600880.54 4789343.08 459.73
600880.60 4789341.68 462.15
600880.59 4789341.87 460.69
600880.64 4789340.62 461.93
600880.79 4789337.73 476.02
600880.75 4789338.31 471.54
600880.82 4789336.76 475.17
600880.85 4789335.80 474.37
600880.89 4789334.71 474.40
600880.82 4789335.94 464.70
600880.93 4789333.64 474.51
600880.98 4789332.40 475.87
600880.91 4789333.62 466.04
600880.96 4789332.31 467.87
600880.96 4789332.42 467.03
600881.07 4789330.10 477.20
600881.00 4789331.24 467.84
600881.14 4789328.55 481.13
600881.17 4789327.66 479.65
600881.23 4789326.27 482.36
600881.31 4789324.05 483.24
600881.36 4789322.81 484.71
600881.35 4789322.99 483.18
600881.41 4789321.55 486.46
600881.41 4789321.66 485.55
600881.43 4789320.81 483.71
600881.37 4789321.83 474.84
600881.51 4789318.63 484.25
600881.56 4789317.52 484.70
600881.49 4789318.52 475.82
600881.62 4789316.12 487.77
600881.60 4789316.29 486.18
600881.65 4789315.20 486.48
600881.63 4789315.45 484.27
600881.69 4789314.06 487.25
600881.63 4789314.98 478.88
600881.74 4789312.86 488.49
600881.72 4789313.08 486.48
600881.67 4789313.94 478.56
600881.80 4789311.51 491.31
600881.83 4789310.53 490.55
600881.87 4789309.50 490.48
600881.85 4789309.32 482.11
600881.94 4789307.45 489.89
600881.88 4789308.30 481.81
600881.99 4789306.16 492.05
600881.93 4789307.06 483.38
600882.02 4789305.31 490.31
600881.97 4789306.05 483.13
600882.07 4789304.11 491.65
600882.01 4789304.91 483.73
600882.12 4789302.84 493.96
600882.12 4789302.34 488.33
600882.10 4789302.67 485.00
600882.19 4789300.92 492.20
600882.15 4789301.53 486.01
600882.22 4789299.95 491.24
600882.19 4789300.33 487.36
600882.23 4789299.33 486.93
600882.27 4789298.28 486.77
600882.43 4789295.38 506.20
600882.36 4789296.44 495.12
600882.47 4789294.37 505.82
600882.55 4789292.73 512.38
600882.57 4789291.89 510.11
600882.61 4789290.85 510.36
600882.60 4789290.99 508.83
600882.63 4789290.14 506.67
600882.58 4789290.76 499.92
600882.68 4789288.84 509.83
600882.59 4789290.17 495.05
600882.58 4789290.32 493.41
600882.72 4789287.86 509.12
600882.62 4789289.31 492.93
600882.77 4789286.58 512.03
600882.80 4789285.66 510.68
600882.86 4789284.42 513.21
600882.83 4789284.84 508.40
600882.87 4789283.65 510.05
600882.91 4789282.64 509.97
600882.88 4789283.05 505.15
600882.95 4789281.55 510.51
600882.92 4789282.01 505.07
600882.85 4789282.95 493.87
600882.89 4789281.90 494.15
600883.07 4789278.95 517.11
600883.08 4789278.23 513.49
600883.09 4789277.68 507.38
600883.01 4789278.66 495.31
600883.05 4789277.59 495.83
600883.10 4789276.49 496.36
600883.20 4789274.53 508.29
600883.13 4789275.45 496.56
600883.27 4789273.15 512.69
600883.26 4789273.27 511.16
600883.32 4789271.90 515.70
600883.30 4789272.15 512.50
600883.34 4789271.07 512.95
600883.40 4789269.76 516.96
600883.46 4789268.55 519.37
600883.49 4789267.60 518.65
600883.51 4789266.82 515.05
600883.49 4789267.00 512.46
600883.46 4789266.82 500.95
600883.61 4789264.47 519.35
600883.51 4789265.74 501.25
600883.55 4789264.68 501.80
600883.64 4789262.91 512.36
600883.58 4789263.63 501.75
600883.68 4789261.91 512.34
600883.62 4789262.58 502.41
600883.62 4789262.64 501.46
600883.73 4789260.71 514.56
600883.66 4789261.52 502.37
600883.78 4789259.52 517.43
600883.83 4789258.29 520.30
600883.86 4789257.38 519.04
600883.93 4789256.03 523.90
600883.92 4789256.17 521.65
600883.91 4789256.32 519.33
600884.00 4789254.01 523.67
600884.03 4789253.15 521.50
600884.01 4789253.34 518.46
600884.02 4789252.65 512.32
600883.98 4789253.06 505.55
600884.02 4789252.09 504.90
600884.06 4789250.97 505.95
600884.10 4789249.94 506.38
600884.14 4789248.89 506.38
600884.24 4789247.20 518.84
600884.17 4789247.92 505.76
600884.29 4789246.06 520.68
600884.28 4789246.15 519.07
600884.33 4789245.00 521.96
600884.31 4789245.16 518.95
600884.37 4789243.93 522.49
600884.35 4789244.17 517.96
600884.33 4789243.74 506.89
600884.37 4789242.68 507.00
600884.41 4789241.66 507.33
600884.45 4789240.59 507.65
600884.49 4789239.57 508.05
600884.53 4789238.50 508.58
600884.56 4789237.50 508.24
600884.60 4789236.49 507.38
600884.63 4789235.53 506.57
600884.74 4789233.78 522.43
600884.67 4789234.44 507.27
600884.71 4789233.45 507.05
600884.81 4789231.82 520.86
600884.80 4789231.90 518.93
600884.74 4789232.43 506.21
600884.78 4789231.41 506.56
600884.81 4789230.40 505.55
600884.88 4789229.13 512.35
600884.87 4789229.21 510.41
600884.85 4789229.38 506.08
600884.89 4789228.33 505.79
600884.92 4789227.35 505.26
600884.92 4789227.40 504.04
600884.96 4789226.33 504.39
600885.00 4789225.31 504.72
600885.04 4789224.26 504.64
600885.13 4789222.81 517.78
600885.07 4789223.28 503.60
600885.18 4789221.64 521.68
600885.21 4789220.70 520.03
600885.25 4789219.66 520.34
600885.25 4789219.70 519.09
600885.29 4789218.67 519.95
600885.34 4789217.51 524.44
600885.38 4789216.48 525.38
600885.37 4789216.55 522.97
600885.41 4789215.56 521.95
600885.42 4789214.74 514.97
600885.37 4789215.02 504.61
600885.41 4789214.02 502.91
600885.44 4789213.00 503.05
600885.48 4789211.96 502.89
600885.58 4789210.56 519.54
600885.52 4789210.94 503.06
600885.56 4789209.89 503.22
600885.60 4789208.87 503.51
600885.72 4789207.38 525.36
600885.64 4789207.82 503.59
600885.75 4789206.41 524.01
600885.73 4789206.49 519.94
600885.79 4789205.37 525.52
600885.78 4789205.41 523.16
600885.78 4789205.44 521.66
600885.83 4789204.35 526.22
600885.75 4789204.74 504.01
600885.85 4789203.42 521.04
600885.84 4789203.46 519.13
600885.79 4789203.71 504.14
600885.88 4789202.42 520.47
600885.88 4789202.44 519.21
600885.83 4789202.68 504.22
600885.94 4789201.34 524.62
600885.97 4789200.33 524.84
600886.02 4789199.30 526.20
600886.00 4789199.36 521.69
600885.94 4789199.59 504.66
600886.04 4789198.34 522.68
600885.98 4789198.56 504.67
600886.09 4789197.30 524.94
600886.14 4789196.25 529.31
600886.16 4789195.28 524.99
600886.20 4789194.27 525.49
600886.24 4789193.24 526.97
600886.24 4789193.25 525.57
600886.22 4789193.29 521.42
600886.27 4789192.26 523.99
600886.26 4789192.29 520.22
600886.29 4789191.27 519.14
600886.28 4789191.29 517.04
600886.28 4789191.30 515.55
600886.24 4789191.37 503.80
600886.34 4789190.24 523.10
600886.33 4789190.26 519.64
600886.28 4789190.34 503.93
600886.32 4789189.31 504.07
600886.35 4789188.29 504.19
600886.39 4789187.26 504.33
600886.43 4789186.23 504.57
600886.50 4789185.19 514.88
600886.47 4789185.20 504.80
600886.57 4789184.17 525.96
600886.56 4789184.17 523.41
600886.51 4789184.17 504.79
600886.61 4789183.16 528.26
600886.61 4789183.16 526.39
600886.64 4789182.16 525.27
600886.68 4789181.14 526.13
600886.72 4789180.14 525.35
600886.66 4789180.07 505.04
600886.76 4789179.14 527.36
600886.79 4789178.11 523.64
600886.81 4789177.10 521.34
600886.77 4789176.99 503.70
600886.84 4789176.04 516.53
600886.83 4789176.01 512.78
600886.81 4789175.95 503.76
600886.89 4789175.07 521.16
600886.87 4789175.00 512.50
600886.84 4789174.93 503.11
600886.94 4789174.09 526.63
600886.99 4789173.13 530.41
600887.03 4789172.12 530.64
600887.04 4789171.05 524.02
600887.07 4789169.97 519.29
600887.02 4789169.74 500.81
600887.11 4789168.97 519.93
600887.06 4789168.73 501.33
600887.10 4789167.68 500.49
600887.14 4789166.67 501.35
600887.18 4789165.62 500.91
600887.17 4789165.60 499.85
600887.24 4789164.77 511.30
600887.23 4789164.72 508.19
600887.21 4789164.58 499.74
600887.27 4789163.73 510.84
600887.25 4789163.54 500.11
600887.32 4789162.79 514.69
600887.31 4789162.74 511.90
600887.31 4789162.71 510.38
600887.36 4789161.77 515.34
600887.40 4789160.78 516.03
600887.43 4789159.72 514.35
600887.43 4789159.68 512.78
600887.47 4789158.71 514.63
600887.46 4789158.64 511.36
600887.45 4789158.54 506.59
600887.43 4789158.36 498.44
600887.49 4789157.51 507.01
600887.47 4789157.30 497.87
600887.51 4789156.27 497.75
600887.55 4789155.22 497.54
600887.61 4789154.58 512.52
600887.60 4789154.45 507.22
600887.65 4789153.54 511.89
600887.64 4789153.35 504.79
600887.62 4789153.14 496.74
600887.70 4789152.66 517.16
600887.74 4789151.71 519.62
600887.77 4789150.53 513.77
600887.76 4789150.49 512.25
600887.80 4789149.35 508.73
600887.79 4789149.23 504.64
600887.77 4789148.96 495.67
600887.83 4789148.34 508.78
600887.82 4789148.19 504.18
600887.81 4789147.91 495.10
600887.87 4789147.24 506.78
600887.86 4789147.14 503.47
600887.85 4789146.86 494.79
600887.88 4789145.81 494.11
600887.94 4789145.12 504.88
600887.99 4789144.35 512.05
600888.03 4789143.42 515.15
600888.07 4789142.53 518.44
600888.07 4789142.43 515.62
600888.07 4789142.36 513.54
600888.11 4789141.44 516.54
600888.10 4789141.28 512.15
600888.11 4789139.55 493.46
600888.15 4789138.50 493.43
600888.18 4789137.46 493.16
600888.22 4789136.44 493.90
600888.22 4789136.40 492.86
600888.27 4789135.51 496.49
600888.26 4789135.37 493.04
600888.26 4789135.32 491.91
600888.30 4789134.48 496.76
600888.30 4789134.26 491.38
600888.36 4789133.96 508.63
600888.33 4789133.19 490.64
600888.40 4789132.99 509.84
600888.37 4789132.13 490.44
600888.44 4789132.14 513.85
600888.44 4789132.07 512.13
600888.48 4789131.32 518.17
600888.48 4789131.21 515.73
600888.52 4789130.08 513.39
600888.55 4789128.94 510.95
600888.53 4789128.02 491.64
600888.56 4789126.98 491.57
600888.60 4789125.92 491.23
600888.64 4789124.80 489.81
600888.68 4789123.76 489.79
600888.73 4789123.53 505.36
600888.72 4789123.07 496.52
600888.72 4789122.78 490.98
600888.77 4789122.72 509.57
600888.77 4789122.63 507.99
600888.81 4789121.88 513.04
600888.81 4789121.78 511.16
600888.85 4789120.61 508.64
600888.88 4789119.19 501.43
600888.87 4789118.69 492.49
600888.91 4789117.66 492.80
600888.96 4789117.52 508.50
600888.95 4789116.63 492.98
600888.99 4789115.61 493.40
600889.02 4789114.58 493.44
600889.06 4789113.56 493.84
600889.10 4789112.51 493.73
600889.14 4789111.46 493.62
600889.18 4789110.66 497.39
600889.18 4789110.49 494.67
600889.22 4789109.63 497.67
600889.26 4789108.63 498.10
600889.29 4789107.61 498.45
600889.33 4789106.43 496.31
600889.37 4789105.43 496.97
600889.41 4789104.45 497.69
600889.41 4789104.38 496.69
600889.45 4789103.44 498.15
600889.48 4789102.43 498.55
600889.52 4789101.44 499.21
600889.52 4789101.36 498.17
600889.56 4789100.36 498.64
600889.60 4789099.36 499.18
600889.64 4789098.46 501.12
600889.68 4789098.39 514.10
600889.72 4789097.34 513.81
600889.72 4789097.10 510.53
600889.75 4789096.89 521.31
600889.79 4789095.93 522.16
600889.83 4789094.71 519.51
600889.83 4789094.37 515.22
600889.87 4789093.68 519.43
600889.90 4789093.01 523.71
600889.90 4789092.87 521.87
600889.94 4789091.95 523.25
600889.98 4789090.82 521.69
600889.98 4789090.58 518.72
600890.02 4789088.82 509.94
600890.02 4789088.47 505.66
600890.05 4789087.50 506.31
600890.09 4789086.44 506.16
600890.13 4789085.41 506.04
600890.17 4789084.35 505.84
600890.21 4789083.51 507.86
600890.24 4789082.55 509.03
600890.28 4789081.62 509.81
600890.32 4789080.53 509.53
600890.36 4789079.65 510.82
600890.39 4789079.30 518.68
600890.39 4789078.64 511.39
600890.43 4789078.30 518.64
600890.43 4789077.64 511.46
600890.43 4789077.61 511.15
600890.47 4789077.23 518.37
600890.47 4789076.67 512.31
600890.50 4789076.26 518.70
600890.51 4789075.67 512.42
600890.54 4789076.09 528.01
600890.57 4789075.05 527.44
600890.58 4789073.86 515.01
600890.61 4789073.83 525.58
600890.61 4789073.62 523.43
600890.66 4789071.75 514.47
600890.69 4789070.81 515.66
600890.73 4789069.88 516.29
600890.77 4789068.81 516.14
600890.80 4789067.93 517.43
600890.84 4789066.94 518.00
600890.88 4789065.95 518.12
600890.92 4789064.93 518.37
600890.95 4789064.04 519.43
600890.95 4789063.93 518.37
600890.95 4789063.88 517.89
600890.99 4789062.99 519.45
600891.03 4789061.93 518.95
600891.06 4789061.06 520.61
600891.10 4789060.04 520.43
600891.14 4789059.09 521.37
600891.18 4789058.11 521.49
600891.21 4789057.21 522.87
600891.25 4789056.33 523.93
600891.29 4789055.36 524.59
600891.32 4789054.41 525.05
600891.32 4789054.21 523.32
600891.36 4789053.31 524.63
600891.40 4789052.31 524.54
600891.43 4789051.47 526.36
600891.47 4789050.42 525.98
600891.51 4789049.59 527.78
600891.54 4789048.71 528.85
600891.58 4789047.72 529.28
600891.61 4789046.76 529.59
600891.65 4789045.69 529.31
600891.69 4789044.88 530.89
600891.73 4789043.80 530.61
600891.76 4789042.93 531.62
600891.80 4789041.90 531.65
600891.84 4789040.95 532.09
600891.87 4789040.00 532.81
600891.91 4789039.18 534.19
600891.94 4789038.23 534.84
600891.98 4789037.27 535.16
600892.02 4789036.19 534.80
600892.03 4789036.88 547.71
600892.05 4789035.26 535.34
600892.06 4789036.63 553.54
600892.07 4789035.87 547.82
600892.09 4789035.64 553.54
600892.13 4789034.57 553.15
600892.14 4789034.12 549.77
600892.17 4789033.25 550.63
600892.18 4789032.91 548.14
600892.19 4789033.14 557.39
600892.20 4789032.88 555.47
600892.23 4789031.94 555.77
600892.24 4789031.81 554.81
600892.27 4789031.06 556.79
600892.30 4789030.40 559.08
600892.34 4789029.30 558.50
600892.34 4789028.98 556.23
600892.35 4789028.77 554.71
600892.41 4789025.90 541.28
600892.42 4789025.76 540.28
600892.45 4789024.91 541.53
600892.49 4789023.96 541.89
600892.49 4789023.89 541.40
600892.50 4789024.11 550.13
600892.52 4789022.90 541.73
600892.54 4789023.36 551.83
600892.56 4789022.09 543.04
600892.57 4789022.50 552.96
600892.60 4789021.05 542.97
600892.60 4789022.20 557.68
600892.63 4789020.13 543.49
600892.64 4789020.95 556.14
600892.67 4789019.20 544.18
600892.66 4789020.62 560.60
600892.67 4789019.98 556.23
600892.69 4789020.13 564.10
600892.69 4789019.86 562.27
600892.72 4789019.34 565.39
600892.75 4789018.65 567.53
600892.79 4789017.66 567.46
600892.80 4789017.29 565.02
600892.83 4789016.22 564.67
600892.87 4789015.19 564.35
600892.93 4789013.20 557.98
600892.95 4789011.68 548.13
600892.98 4789011.48 553.22
600892.99 4789010.69 548.14
600893.03 4789009.69 548.28
600893.04 4789010.08 557.17
600893.06 4789008.71 548.44
600893.10 4789007.98 550.26
600893.10 4789008.96 562.79
600893.10 4789008.78 561.69
600893.13 4789007.01 550.49
600893.14 4789007.51 560.06
600893.17 4789006.08 551.08
600893.17 4789006.99 562.99
600893.20 4789005.14 551.45
600893.20 4789006.40 565.58
600893.24 4789004.20 551.91
600893.22 4789005.90 568.63
600893.27 4789003.24 552.21
600893.26 4789004.76 567.78
600893.27 4789004.40 565.59
600893.29 4789004.11 569.90
600893.30 4789003.82 568.13
600893.35 4789001.33 552.89
600893.35 4789001.96 562.95
600893.36 4789001.58 560.63
600893.38 4789000.38 553.35
600893.37 4789001.78 567.87
600893.38 4789001.33 565.12
600893.42 4789000.09 563.75
600857.38 4789941.06 410.10
600857.35 4789941.58 406.77
600858.11 4789923.11 432.57
600858.12 4789922.52 428.58
600858.14 4789921.83 427.22
600858.30 4789918.03 431.14
600858.24 4789919.13 426.76
600858.08 4789923.09 420.08
600858.37 4789915.86 429.81
600858.35 4789916.18 426.75
600858.44 4789913.77 425.82
600858.43 4789913.73 423.38
600858.60 4789909.59 427.91
600858.79 4789904.93 433.40
600858.63 4789908.67 427.00
600858.71 4789906.47 428.22
600859.19 4789893.78 432.51
600859.15 4789894.68 428.41
600859.19 4789893.41 425.54
600859.28 4789891.09 427.05
600859.33 4789889.65 427.04
600859.39 4789888.13 427.16
600859.29 4789890.22 420.92
600859.59 4789883.02 431.09
600859.64 4789881.32 428.99
600859.83 4789876.67 434.71
600859.93 4789874.28 436.42
600859.83 4789876.44 430.00
600859.92 4789874.09 431.64
600860.34 4789864.07 447.07
600860.33 4789863.91 442.26
600860.33 4789863.54 440.35
600860.34 4789863.30 438.23
600860.47 4789860.07 441.51
600860.57 4789857.12 439.19
600860.52 4789858.10 434.79
600860.58 4789856.39 435.34
600860.54 4789857.33 433.61
600860.58 4789856.24 433.01
600860.52 4789857.69 430.35
600860.57 4789856.39 430.14
600860.49 4789858.09 427.02
600860.80 4789850.61 438.19
600860.96 4789846.66 442.92
600860.98 4789845.94 439.06
600861.05 4789844.20 439.68
600861.03 4789844.41 436.70
600860.98 4789845.52 434.62
600860.99 4789845.00 432.95
600861.02 4789844.11 432.00
600861.36 4789836.14 444.31
600861.41 4789834.68 444.48
600861.43 4789833.81 440.87
600861.49 4789832.14 441.41
600861.50 4789831.93 439.19
600861.49 4789831.92 436.55
600861.53 4789830.65 436.33
600861.51 4789831.17 435.33
600861.57 4789829.58 435.71
600861.66 4789827.35 437.33
600861.65 4789827.23 434.89
600861.60 4789828.53 432.41
600861.72 4789825.41 435.74
600861.69 4789826.07 431.80
600861.81 4789822.97 435.11
600861.72 4789825.05 431.09
600861.86 4789821.65 434.98
600861.76 4789823.88 430.67
600861.81 4789822.62 430.43
600861.90 4789820.22 432.40
600861.98 4789818.27 433.52
600861.96 4789818.73 432.61
600862.01 4789817.43 432.46
600862.02 4789816.82 430.95
600862.04 4789816.40 429.08
600861.99 4789817.42 427.08
600862.08 4789815.23 428.67
600862.05 4789815.76 427.64
600862.07 4789815.22 425.98
600862.13 4789813.61 426.42
600862.15 4789812.82 425.26
600862.19 4789811.70 424.74
600862.33 4789808.47 428.43
600862.36 4789807.45 427.73
600862.43 4789805.60 428.66
600862.48 4789804.26 428.62
600862.50 4789803.66 427.07
600862.53 4789802.75 426.16
600862.54 4789802.20 424.51
600862.49 4789803.13 419.86
600862.51 4789802.54 418.27
600862.51 4789802.66 418.03
600862.56 4789801.13 418.35
600862.66 4789798.66 420.57
600862.60 4789800.00 417.85
600862.68 4789798.04 419.06
600862.63 4789799.20 416.70
600862.68 4789797.79 416.76
600863.00 4789790.28 429.31
600863.07 4789788.40 430.38
600863.09 4789787.63 429.19
600863.13 4789786.71 428.28
600863.15 4789786.06 426.85
600863.22 4789784.03 428.23
600863.19 4789784.95 426.34
600863.25 4789783.31 426.94
600863.21 4789784.22 425.05
600863.32 4789781.47 427.94
600863.31 4789781.40 425.29
600863.33 4789780.77 423.77
600863.38 4789779.39 423.83
600863.45 4789777.62 424.74
600863.43 4789778.16 423.60
600863.46 4789777.12 422.94
600863.52 4789775.57 423.38
600863.55 4789774.59 422.59
600863.50 4789775.94 419.73
600863.59 4789773.61 421.84
600863.56 4789774.28 420.43
600863.59 4789773.35 419.51
600863.56 4789773.95 418.24
600863.61 4789772.59 418.30
600863.68 4789770.86 419.07
600863.74 4789769.28 419.61
600863.72 4789769.77 418.57
600863.80 4789767.67 420.14
600863.81 4789767.18 418.34
600863.86 4789765.96 418.03
600863.89 4789764.92 417.42
600863.92 4789764.07 416.31
600863.93 4789763.62 414.45
600863.62 4789770.81 398.88
600863.97 4789762.47 413.95
600864.00 4789761.55 413.10
600864.03 4789760.76 411.83
600864.06 4789759.96 410.72
600864.09 4789758.99 409.82
600864.11 4789758.26 408.55
600864.13 4789757.66 406.84
600864.18 4789756.28 406.99
600864.27 4789753.97 409.07
600864.32 4789752.64 409.09
600864.37 4789751.31 409.01
600864.42 4789750.03 408.96
600864.41 4789749.96 406.07
600864.42 4789749.44 404.29
600864.17 4789755.14 391.54
600864.47 4789748.05 404.36
600864.42 4789749.38 401.38
600864.21 4789753.97 391.07
600864.49 4789747.43 402.80
600864.45 4789748.42 400.57
600864.26 4789752.79 390.75
600864.54 4789746.17 402.57
600864.30 4789751.65 390.20
600864.57 4789745.12 401.97
600864.52 4789746.18 396.49
600864.48 4789747.11 394.37
600864.38 4789749.28 389.46
600864.61 4789743.90 398.66
600864.64 4789743.08 397.43
600864.59 4789744.06 395.20
600864.46 4789747.01 388.50
600864.61 4789743.53 393.41
600864.52 4789745.52 388.87
600864.57 4789744.18 388.79
600864.55 4789744.67 387.68
600864.61 4789743.08 388.28
600864.59 4789743.52 387.28
600864.66 4789741.65 388.42
600864.63 4789742.22 387.11
600864.69 4789740.66 387.68
600864.75 4789739.18 387.91
600864.72 4789739.77 386.55
600864.79 4789738.07 387.43
600865.30 4789726.29 411.57
600865.22 4789727.99 407.63
600865.31 4789725.76 409.82
600865.43 4789722.90 413.34
600865.43 4789722.77 410.63
600865.36 4789724.15 407.40
600865.47 4789721.48 410.51
600865.45 4789721.68 407.01
600865.26 4789726.05 396.76
600865.50 4789720.48 406.68
600865.39 4789722.90 400.98
600865.15 4789728.41 388.03
600865.21 4789726.85 388.60
600865.26 4789725.35 388.93
600865.30 4789724.21 388.54
600865.36 4789722.76 388.78
600866.03 4789707.30 422.49
600865.43 4789720.91 390.07
600865.51 4789718.79 391.89
600866.02 4789707.06 416.86
600865.57 4789717.37 392.19
600865.95 4789708.38 410.52
600865.64 4789715.47 393.51
600866.32 4789699.98 427.65
600866.28 4789700.73 425.84
600866.38 4789698.03 426.16
600866.40 4789697.39 424.54
600866.43 4789696.65 423.27
600866.42 4789696.57 420.29
600866.42 4789696.44 417.50
600866.35 4789697.64 411.36
600866.33 4789698.21 409.96
600866.35 4789697.53 408.50
600866.33 4789697.94 407.49
600866.32 4789697.84 404.50
600866.22 4789700.24 398.58
600866.27 4789698.85 398.84
600866.32 4789697.40 399.15
600866.39 4789695.72 400.15
600866.94 4789683.10 428.22
600866.59 4789690.81 405.89
600866.85 4789684.63 418.03
600866.89 4789683.67 417.30
600866.86 4789684.34 415.61
600866.87 4789683.89 413.48
600867.24 4789675.37 431.74
600867.16 4789677.15 427.26
600867.25 4789674.90 429.68
600866.90 4789682.41 407.51
600867.28 4789673.69 426.33
600866.95 4789681.14 407.43
600867.29 4789673.34 424.05
600866.99 4789679.91 407.32
600866.98 4789680.24 406.50
600867.05 4789678.43 407.80
600867.10 4789677.14 407.85
600867.08 4789677.50 406.94
600867.13 4789676.13 407.10
600867.18 4789674.75 407.40
600867.27 4789672.63 409.53
600867.31 4789671.37 409.49
600867.36 4789670.10 409.49
600867.87 4789658.55 436.17
600867.45 4789667.73 408.99
600867.42 4789668.25 407.65
600867.85 4789658.52 429.71
600867.50 4789666.39 409.18
600867.84 4789658.59 426.24
600867.55 4789664.95 409.60
600867.52 4789665.58 407.93
600867.85 4789658.12 424.19
600867.59 4789663.79 409.31
600867.64 4789662.49 409.35
600867.68 4789661.38 408.94
600867.72 4789660.21 408.68
600868.17 4789649.97 432.46
600868.21 4789648.89 432.03
600868.23 4789648.16 430.66
600868.19 4789649.07 428.23
600868.24 4789647.84 428.15
600867.98 4789653.36 410.03
600868.50 4789641.65 438.10
600868.54 4789640.47 437.95
600868.57 4789639.70 436.70
600868.54 4789640.17 435.41
600868.57 4789639.26 434.52
600868.54 4789639.95 432.65
600868.54 4789639.83 429.60
600868.59 4789638.42 430.07
600868.44 4789641.56 418.07
600868.33 4789643.94 411.57
600868.37 4789642.90 410.99
600868.43 4789641.23 412.11
600869.05 4789627.43 446.70
600868.47 4789640.06 411.88
600869.11 4789625.88 447.58
600869.13 4789625.23 446.03
600869.14 4789624.77 443.91
600869.11 4789625.32 442.37
600869.18 4789623.59 443.80
600869.19 4789623.21 441.44
600869.23 4789622.00 441.41
600869.28 4789620.71 441.58
600869.31 4789619.79 440.74
600869.29 4789620.32 439.24
600869.32 4789619.33 438.58
600869.33 4789618.79 436.65
600869.31 4789619.24 435.39
600869.33 4789618.63 433.62
600869.31 4789619.15 432.14
600869.03 4789625.14 415.13
600869.09 4789623.76 415.52
600869.13 4789622.61 415.25
600869.16 4789621.73 414.24
600869.20 4789620.46 414.28
600869.25 4789619.20 414.35
600869.67 4789609.73 438.12
600869.72 4789608.24 435.36
600869.77 4789606.87 435.83
600869.71 4789608.07 432.32
600869.73 4789607.55 430.26
600869.84 4789604.86 434.59
600869.87 4789604.05 433.40
600869.87 4789603.81 430.48
600869.88 4789603.30 428.41
600869.79 4789605.29 422.51
600869.60 4789609.37 410.45
600869.77 4789605.34 418.73
600869.64 4789608.31 409.90
600869.76 4789605.32 415.13
600869.68 4789607.09 409.85
600869.77 4789604.93 412.61
600869.72 4789606.04 409.29
600870.08 4789597.98 429.74
600869.76 4789604.89 409.04
600870.06 4789598.16 425.52
600869.81 4789603.63 409.11
600870.10 4789597.07 425.15
600869.85 4789602.53 408.72
600869.88 4789601.61 407.75
600869.92 4789600.38 407.74
600870.26 4789592.76 427.12
600869.96 4789599.29 407.30
600870.00 4789598.27 406.64
600870.03 4789597.24 406.00
600870.07 4789596.18 405.48
600870.10 4789595.18 404.75
600870.14 4789594.25 403.83
600870.18 4789593.03 403.77
600870.21 4789592.07 402.94
600870.61 4789583.29 426.42
600870.25 4789591.05 402.27
600870.29 4789589.95 401.84
600870.33 4789588.76 401.71
600870.37 4789587.71 401.13
600870.41 4789586.55 400.92
600870.45 4789585.43 400.58
600870.79 4789577.88 420.58
600870.48 4789584.56 399.44
600870.91 4789575.13 425.49
600870.52 4789583.51 398.83
600870.84 4789576.25 418.06
600870.88 4789575.12 417.79
600870.59 4789581.37 397.82
600870.63 4789580.22 397.54
600871.01 4789571.94 420.24
600870.67 4789579.15 397.01
600871.06 4789570.57 420.73
600870.74 4789577.06 395.82
600871.12 4789568.82 418.57
600871.08 4789569.52 416.32
600871.14 4789568.08 417.07
600871.19 4789566.75 417.47
600871.24 4789565.43 417.82
600871.19 4789566.41 414.62
600871.14 4789567.26 407.88
600870.93 4789571.82 392.88
600871.18 4789566.20 407.34
600870.97 4789570.70 392.47
600871.00 4789569.78 391.48
600871.04 4789568.69 390.98
600871.07 4789567.64 390.42
600871.12 4789566.37 390.52
600871.16 4789565.35 389.85
600871.20 4789564.16 389.68
600871.56 4789556.25 412.29
600871.24 4789563.03 389.40
600871.28 4789561.96 388.79
600871.32 4789560.82 388.54
600871.35 4789559.77 387.91
600871.39 4789558.76 387.18
600871.42 4789557.81 386.19
600871.46 4789556.71 385.79
600871.50 4789555.57 385.46
600871.54 4789554.52 384.86
600871.59 4789553.20 385.15
600871.62 4789552.16 384.51
600871.66 4789551.12 383.85
600871.79 4789548.05 390.35
600871.70 4789550.01 383.46
600871.84 4789546.77 390.53
600871.76 4789548.47 384.53
600871.80 4789547.39 384.05
600871.87 4789545.28 382.87
600871.85 4789545.66 381.52
600871.83 4789545.85 376.41
600871.87 4789544.80 375.79
600871.91 4789543.60 375.66
600871.96 4789542.41 375.54
600872.00 4789541.16 375.56
600872.05 4789539.96 375.51
600872.09 4789538.73 375.47
600872.15 4789537.27 376.35
600872.14 4789537.51 375.49
600872.20 4789535.86 377.01
600872.24 4789534.77 376.55
600872.28 4789533.74 375.77
600872.31 4789532.72 375.06
600872.35 4789531.61 374.57
600872.64 4789525.24 393.84
600872.68 4789524.11 393.47
600872.64 4789524.41 383.25
600872.69 4789523.08 383.74
600872.65 4789523.75 376.50
600872.59 4789524.65 368.47
600872.62 4789523.69 367.42
600872.65 4789522.84 366.01
600872.64 4789523.05 365.18
600872.68 4789521.77 365.35
600872.72 4789520.67 364.88
600872.75 4789519.78 363.55
600872.80 4789518.45 363.96
600872.82 4789517.66 362.23
600872.87 4789516.44 362.22
600872.90 4789515.48 361.13
600872.95 4789514.08 361.86
600872.94 4789514.34 360.81
600873.01 4789512.60 362.80
600873.05 4789511.53 362.23
600873.07 4789510.71 360.58
600873.11 4789509.78 359.39
600873.09 4789510.18 357.80
600873.45 4789502.56 383.56
600873.52 4789500.73 386.12
600873.50 4789501.19 384.24
600873.58 4789499.24 387.24
600873.61 4789498.22 386.54
600873.65 4789497.12 386.10
600873.69 4789496.05 385.59
600873.72 4789495.08 384.59
600873.78 4789493.68 385.49
600873.76 4789494.10 383.72
600873.82 4789492.56 385.11
600873.90 4789490.63 388.20
600873.96 4789488.99 390.03
600874.03 4789487.24 392.43
600874.07 4789486.17 391.88
600874.12 4789484.97 391.96
600874.18 4789483.44 393.36
600874.16 4789483.88 391.51
600874.26 4789481.53 396.48
600874.24 4789481.86 395.09
600874.31 4789480.16 397.22
600874.34 4789479.27 396.02
600874.38 4789478.13 395.77
600874.36 4789478.41 394.55
600874.40 4789477.41 393.80
600874.43 4789476.39 393.06
600874.41 4789476.94 390.69
600874.35 4789478.01 386.03
600874.46 4789475.61 391.32
600874.42 4789476.37 387.98
600874.49 4789474.56 390.69
600874.47 4789475.08 388.42
600874.54 4789473.25 391.28
600874.67 4789470.42 398.55
600874.59 4789472.08 391.20
600874.75 4789468.57 401.59
600874.84 4789466.50 405.58
600874.78 4789467.67 400.33
600874.88 4789465.41 405.23
600874.85 4789465.87 403.15
600874.92 4789464.10 405.83
600874.89 4789464.86 402.37
600874.93 4789463.72 402.27
600874.97 4789462.55 402.24
600875.01 4789461.52 401.60
600875.05 4789460.42 401.23
600875.09 4789459.14 401.78
600875.08 4789459.33 400.91
600875.16 4789457.56 403.63
600875.14 4789457.86 402.25
600875.19 4789456.63 402.54
600875.16 4789457.22 399.84
600875.28 4789454.43 407.33
600875.26 4789454.49 401.65
600875.31 4789453.35 401.47
600875.32 4789452.65 399.29
600875.46 4789449.60 408.14
600875.41 4789450.60 403.41
600875.54 4789447.74 411.53
600875.37 4789451.00 395.95
600875.58 4789446.62 411.31
600875.50 4789448.15 403.96
600875.62 4789445.56 410.87
600875.61 4789445.76 409.87
600875.65 4789444.62 409.77
600875.65 4789444.26 405.91
600875.76 4789441.83 412.05
600875.55 4789445.97 391.87
600875.79 4789440.86 411.21
600875.60 4789444.67 392.52
600875.70 4789442.24 398.65
600875.64 4789443.46 392.68
600875.81 4789439.91 404.48
600875.69 4789442.15 393.38
600875.88 4789438.27 406.81
600875.91 4789437.26 406.08
600875.80 4789439.31 395.88
600875.85 4789438.08 396.15
600875.91 4789436.63 397.59
600875.95 4789435.36 398.08
600876.02 4789433.83 399.98
600876.21 4789429.78 414.71
600876.25 4789428.68 414.43
600876.22 4789428.92 407.23
600876.17 4789429.92 402.11
600876.27 4789427.66 407.83
600876.33 4789426.16 409.59
600876.40 4789424.48 412.36
600876.45 4789423.24 412.80
600876.50 4789421.83 414.20
600876.67 4789417.97 422.56
600876.72 4789416.69 423.25
600876.77 4789415.43 423.95
600876.81 4789414.26 424.07
600876.90 4789412.24 428.93
600876.93 4789411.21 428.30
600876.95 4789410.50 426.08
600877.00 4789409.32 426.26
600876.95 4789410.27 421.01
600877.05 4789408.00 427.34
600877.02 4789408.44 424.91
600877.07 4789407.24 425.24
600877.11 4789406.21 424.73
600877.09 4789406.55 422.81
600877.10 4789406.01 419.37
600877.15 4789404.73 420.27
600877.14 4789404.92 419.17
600877.19 4789403.65 419.87
600877.25 4789402.17 421.92
600877.23 4789402.37 420.75
600877.29 4789401.07 421.63
600877.34 4789399.67 423.24
600877.33 4789399.90 421.91
600877.39 4789398.41 423.92
600877.51 4789395.91 431.99
600877.49 4789396.27 429.88
600877.43 4789397.38 423.41
600877.56 4789394.57 433.20
600877.64 4789392.67 437.81
600877.65 4789392.09 434.60
600877.75 4789389.93 440.85
600877.81 4789388.45 443.00
600877.86 4789387.15 444.18
600877.90 4789386.21 443.08
600877.93 4789385.27 442.10
600877.96 4789384.25 441.46
600877.90 4789385.32 434.91
600877.98 4789383.57 438.85
600877.93 4789384.46 433.36
600877.91 4789384.82 431.16
600878.00 4789382.82 436.51
600878.03 4789381.83 435.80
600878.18 4789378.86 447.36
600878.20 4789378.01 445.82
600878.10 4789379.80 434.54
600878.27 4789376.38 449.08
600878.33 4789375.06 450.49
600878.39 4789373.15 448.64
600878.30 4789374.73 438.40
600878.45 4789371.78 450.30
600878.50 4789370.53 451.33
600878.44 4789371.12 440.18
600878.55 4789368.76 448.51
600878.51 4789369.58 443.11
600878.49 4789369.81 441.60
600878.48 4789369.97 440.58
600878.56 4789368.28 444.31
600878.54 4789368.61 442.08
600878.53 4789368.72 441.41
600878.67 4789365.96 452.58
600878.59 4789367.28 443.81
600878.58 4789367.40 442.98
600878.72 4789364.55 454.50
600878.77 4789363.33 455.53
600878.68 4789364.87 445.12
600878.85 4789361.59 459.74
600878.90 4789360.38 460.78
600878.83 4789361.05 448.47
600878.91 4789359.33 452.91
600878.87 4789360.02 448.17
600878.92 4789358.78 448.99
600879.05 4789356.05 460.57
600879.12 4789354.52 463.56
600879.16 4789353.46 463.50
600879.20 4789352.41 463.10
600879.27 4789350.81 467.00
600879.33 4789348.89 465.21
600879.40 4789347.35 468.41
600879.44 4789346.25 468.75
600879.50 4789344.85 470.97
600879.48 4789345.06 469.43
600879.53 4789343.91 470.15
600879.43 4789345.50 458.20
600879.52 4789343.70 463.43
600879.48 4789344.24 459.34
600879.62 4789341.59 471.40
600879.53 4789343.09 459.98
600879.58 4789341.83 461.10
600879.73 4789338.88 475.66
600879.62 4789340.73 461.46
600879.81 4789336.65 476.37
600879.86 4789335.48 476.99
600879.89 4789334.60 475.67
600879.87 4789334.80 474.06
600879.80 4789336.05 464.19
600879.92 4789333.67 474.38
600879.85 4789334.82 465.20
600879.97 4789332.43 475.91
600879.89 4789333.66 466.01
600880.02 4789331.20 477.01
600880.00 4789331.49 474.68
600879.94 4789332.43 467.06
600880.08 4789329.79 480.00
600879.98 4789331.29 467.76
600880.14 4789328.31 483.26
600880.16 4789327.55 480.93
600880.21 4789326.36 481.83
600880.25 4789325.25 482.41
600880.29 4789324.22 481.95
600880.28 4789324.38 480.58
600880.26 4789324.27 472.59
600880.40 4789321.57 486.44
600880.46 4789319.66 484.65
600880.49 4789318.78 483.12
600880.43 4789319.68 475.21
600880.54 4789317.49 485.11
600880.47 4789318.56 475.68
600880.60 4789316.19 487.34
600880.65 4789314.88 489.58
600880.64 4789315.01 488.43
600880.62 4789314.87 480.17
600880.61 4789315.09 478.17
600880.71 4789313.11 486.44
600880.66 4789313.86 479.61
600880.76 4789311.77 489.21
600880.86 4789309.35 492.09
600880.92 4789308.02 494.72
600880.91 4789308.19 493.08
600880.94 4789307.29 491.72
600880.97 4789306.26 491.47
600881.01 4789305.26 491.07
600881.04 4789304.31 490.00
600881.00 4789304.94 483.77
600881.09 4789303.12 491.43
600881.04 4789303.83 484.44
600881.13 4789301.95 492.50
600881.09 4789302.67 485.34
600881.13 4789301.50 486.64
600881.13 4789301.57 485.86
600881.17 4789300.42 486.80
600881.33 4789297.60 504.96
600881.21 4789299.32 487.39
600881.39 4789296.23 508.37
600881.37 4789296.60 504.48
600881.29 4789297.69 493.24
600881.25 4789298.32 486.76
600881.44 4789295.04 510.08
600881.42 4789295.30 507.31
600881.29 4789297.26 486.85
600881.47 4789294.09 509.12
600881.53 4789292.83 511.64
600881.56 4789291.86 510.86
600881.57 4789291.20 506.89
600881.55 4789291.45 504.19
600881.56 4789290.81 499.80
600881.52 4789291.40 493.36
600881.51 4789291.62 490.94
600881.69 4789288.48 514.10
600881.72 4789287.58 512.59
600881.78 4789286.23 516.26
600881.82 4789285.12 517.15
600881.84 4789284.47 512.90
600881.86 4789283.67 510.19
600881.89 4789282.70 509.59
600881.91 4789281.95 506.22
600881.89 4789282.23 502.84
600881.99 4789280.32 513.48
600881.97 4789280.53 510.94
600881.87 4789281.92 494.20
600882.05 4789278.99 516.95
600882.03 4789279.21 514.37
600882.06 4789278.35 512.37
600882.12 4789276.97 516.70
600882.14 4789276.20 513.56
600882.13 4789276.32 512.15
600882.12 4789276.52 509.53
600882.04 4789277.61 495.91
600882.15 4789275.60 508.11
600882.08 4789276.51 496.54
600882.19 4789274.44 509.85
600882.12 4789275.46 496.82
600882.25 4789273.14 513.32
600882.30 4789272.02 514.66
600882.28 4789272.24 511.73
600882.33 4789271.12 512.99
600882.38 4789269.87 515.98
600882.41 4789268.88 515.58
600882.46 4789267.81 516.08
600882.40 4789267.95 500.00
600882.56 4789265.46 520.41
600882.51 4789266.03 512.38
600882.44 4789266.88 500.39
600882.59 4789264.51 519.46
600882.55 4789264.96 513.09
600882.49 4789265.79 501.20
600882.63 4789263.39 520.87
600882.64 4789262.74 515.51
600882.57 4789263.63 502.58
600882.69 4789261.58 517.45
600882.73 4789260.48 518.73
600882.64 4789261.56 502.48
600882.77 4789259.49 518.31
600882.75 4789259.67 515.43
600882.82 4789258.26 521.52
600882.85 4789257.34 519.94
600882.88 4789256.37 519.19
600882.94 4789255.09 523.40
600882.84 4789256.30 503.89
600882.98 4789254.14 522.43
600882.97 4789254.24 520.80
600883.00 4789253.23 520.58
600883.04 4789252.27 519.76
600883.03 4789252.39 517.76
600882.96 4789253.12 505.35
600883.00 4789252.10 505.13
600883.04 4789251.00 506.35
600883.08 4789249.98 506.12
600883.12 4789248.95 506.14
600883.15 4789247.92 506.24
600883.26 4789246.19 519.15
600883.19 4789246.88 506.47
600883.23 4789245.83 506.69
600883.27 4789244.80 506.83
600883.31 4789243.73 507.43
600883.35 4789242.72 507.25
600883.39 4789241.65 508.07
600883.43 4789240.60 508.68
600883.47 4789239.54 509.14
600883.56 4789237.96 521.11
600883.51 4789238.52 509.17
600883.54 4789237.51 508.79
600883.58 4789236.54 507.46
600883.61 4789235.49 507.86
600883.65 4789234.47 507.80
600883.69 4789233.45 507.59
600883.73 4789232.44 507.23
600883.76 4789231.43 506.62
600883.80 4789230.41 506.65
600883.84 4789229.37 506.69
600883.93 4789227.85 519.85
600883.93 4789227.90 518.42
600883.87 4789228.37 506.23
600883.96 4789226.94 516.84
600883.91 4789227.37 505.39
600883.98 4789226.02 514.20
600883.94 4789226.34 505.35
600883.98 4789225.31 505.37
600884.02 4789224.29 505.22
600884.05 4789223.27 504.81
600884.15 4789221.80 518.30
600884.09 4789222.26 504.46
600884.19 4789220.77 518.63
600884.22 4789219.79 517.60
600884.16 4789220.22 503.69
600884.29 4789218.55 525.02
600884.28 4789218.62 522.69
600884.20 4789219.20 503.52
600884.33 4789217.48 526.91
600884.36 4789216.53 524.83
600884.39 4789215.56 523.41
600884.40 4789214.72 516.70
600884.37 4789214.92 509.54
600884.39 4789214.03 504.46
600884.39 4789214.05 503.51
600884.43 4789213.02 503.54
600884.46 4789211.99 503.40
600884.56 4789210.59 519.43
600884.50 4789210.95 503.70
600884.62 4789209.45 525.08
600884.60 4789209.58 519.25
600884.54 4789209.93 503.59
600884.66 4789208.42 526.17
600884.66 4789208.45 524.65
600884.70 4789207.42 525.82
600884.73 4789206.41 525.43
600884.72 4789206.46 523.00
600884.77 4789205.38 526.65
600884.81 4789204.38 526.23
600884.80 4789204.43 523.51
600884.82 4789203.49 519.01
600884.77 4789203.74 504.71
600884.81 4789202.69 505.92
600884.81 4789202.70 504.77
600884.91 4789201.42 521.99
600884.85 4789201.67 505.42
600884.95 4789200.38 523.26
600884.88 4789200.64 505.23
600884.92 4789199.62 505.02
600884.96 4789198.60 505.03
600885.08 4789197.29 528.40
600885.06 4789197.35 523.50
600885.11 4789196.30 527.34
600885.04 4789196.54 505.21
600885.13 4789195.32 523.60
600885.07 4789195.50 505.12
600885.18 4789194.29 526.44
600885.11 4789194.48 505.28
600885.21 4789193.29 525.00
600885.20 4789193.31 521.88
600885.26 4789192.26 528.52
600885.29 4789191.26 526.23
600885.32 4789190.28 524.06
600885.30 4789189.34 504.20
600885.33 4789188.34 504.34
600885.37 4789187.28 504.51
600885.41 4789186.28 504.63
600885.45 4789185.23 504.83
600885.55 4789184.22 526.88
600885.53 4789184.22 520.24
600885.49 4789184.22 505.16
600885.59 4789183.19 528.92
600885.59 4789183.19 526.13
600885.52 4789183.17 505.10
600885.59 4789182.19 515.91
600885.56 4789182.17 504.90
600885.60 4789181.12 504.87
600885.74 4789179.17 528.55
600885.74 4789179.16 526.93
600885.77 4789178.16 524.66
600885.79 4789177.11 521.11
600885.75 4789177.00 503.75
600885.78 4789176.00 503.63
600885.85 4789175.01 512.63
600885.82 4789174.94 504.04
600885.92 4789174.13 525.71
600885.97 4789173.14 530.03
600885.99 4789172.12 526.38
600885.99 4789172.09 523.87
600886.01 4789171.01 519.84
600886.05 4789170.00 518.15
600886.00 4789169.80 502.01
600886.04 4789168.74 501.76
600886.08 4789167.73 501.38
600886.15 4789166.88 515.03
600886.12 4789166.68 501.38
600886.19 4789165.89 515.17
600886.15 4789165.66 501.14
600886.23 4789164.84 514.98
600886.19 4789164.59 499.93
600886.26 4789163.84 514.68
600886.23 4789163.59 500.58
600886.23 4789163.57 499.49
600886.30 4789162.80 515.02
600886.30 4789162.79 514.24
600886.33 4789161.79 514.22
600886.33 4789161.77 512.94
600886.38 4789160.78 515.47
600886.37 4789160.74 513.89
600886.37 4789160.73 513.04
600886.42 4789159.81 516.88
600886.45 4789158.74 515.37
600886.44 4789158.68 512.89
600886.48 4789157.68 512.72
600886.47 4789157.62 510.07
600886.45 4789157.36 498.52
600886.49 4789156.30 498.53
600886.53 4789155.28 498.31
600886.56 4789154.21 497.47
600886.63 4789153.66 515.21
600886.63 4789153.62 513.47
600886.67 4789152.62 514.98
600886.64 4789152.12 496.84
600886.71 4789151.67 516.95
600886.74 4789150.47 511.46
600886.71 4789150.03 496.33
600886.78 4789149.46 511.40
600886.77 4789149.42 509.77
600886.81 4789148.40 510.74
600886.86 4789147.50 514.12
600886.89 4789146.30 508.96
600886.86 4789145.84 494.87
600886.91 4789145.08 502.60
600886.90 4789144.80 494.37
600886.97 4789144.41 513.56
600887.01 4789143.57 518.40
600887.01 4789143.48 515.64
600887.05 4789142.48 516.67
600887.08 4789141.49 517.10
600887.08 4789141.39 514.26
600887.09 4789139.57 493.70
600887.12 4789138.56 493.87
600887.16 4789137.50 493.81
600887.20 4789136.62 497.31
600887.20 4789136.46 493.39
600887.24 4789135.58 497.66
600887.29 4789135.00 508.02
600887.28 4789134.56 497.56
600887.33 4789133.97 508.30
600887.31 4789133.26 491.78
600887.37 4789133.02 509.58
600887.35 4789132.26 492.47
600887.42 4789132.25 515.69
600887.41 4789132.00 510.20
600887.39 4789131.14 491.01
600887.45 4789130.91 508.25
600887.49 4789130.09 513.13
600887.46 4789129.12 492.39
600887.52 4789128.92 509.64
600887.50 4789128.10 492.43
600887.54 4789127.03 492.16
600887.58 4789125.98 491.54
600887.61 4789124.92 491.55
600887.65 4789123.90 491.68
600887.69 4789122.82 491.29
600887.73 4789121.83 491.85
600887.78 4789121.70 509.06
600887.77 4789120.77 491.92
600887.80 4789119.73 491.48
600887.84 4789118.74 492.78
600887.88 4789117.76 493.63
600887.92 4789116.65 492.73
600887.96 4789115.65 493.09
600888.00 4789114.65 494.20
600888.03 4789113.58 493.40
600888.07 4789112.57 494.15
600888.11 4789111.58 494.73
600888.15 4789110.77 498.60
600888.15 4789110.53 494.84
600888.15 4789110.48 494.03
600888.19 4789109.73 498.25
600888.23 4789108.68 498.42
600888.27 4789107.69 498.87
600888.30 4789106.54 497.51
600888.34 4789105.51 497.31
600888.38 4789104.54 498.45
600888.38 4789104.44 496.91
600888.42 4789103.54 498.96
600888.46 4789102.44 498.10
600888.49 4789101.51 499.58
600888.53 4789100.51 500.14
600888.57 4789099.43 499.51
600888.61 4789099.32 512.18
600888.61 4789098.50 501.06
600888.65 4789098.28 511.94
600888.65 4789098.00 508.23
600888.69 4789097.49 515.14
600888.69 4789097.37 513.56
600888.72 4789096.94 521.35
600888.72 4789096.74 518.74
600888.76 4789096.16 524.53
600888.80 4789095.06 523.37
600888.80 4789094.91 521.45
600888.84 4789093.80 520.35
600888.84 4789093.66 518.64
600888.84 4789092.83 508.01
600888.83 4789092.49 503.76
600888.87 4789092.66 518.87
600888.91 4789091.98 523.09
600888.95 4789090.62 518.89
600888.95 4789089.58 506.04
600888.99 4789089.63 519.25
600888.99 4789088.59 506.58
600889.02 4789087.55 506.53
600889.06 4789086.51 506.45
600889.10 4789085.46 506.28
600889.14 4789084.43 506.33
600889.17 4789083.61 508.78
600889.18 4789083.49 507.45
600889.21 4789082.67 509.79
600889.25 4789081.72 510.70
600889.29 4789080.69 510.80
600889.32 4789079.71 511.31
600889.36 4789079.36 518.75
600889.36 4789078.73 511.90
600889.40 4789078.33 518.73
600889.40 4789077.67 511.55
600889.43 4789078.20 528.29
600889.47 4789077.16 528.16
600889.47 4789076.97 526.08
600889.50 4789076.20 528.63
600889.54 4789075.13 528.08
600889.54 4789074.85 525.15
600889.54 4789074.64 522.95
600889.58 4789074.18 528.76
600889.58 4789074.08 527.73
600889.62 4789071.85 515.35
600889.66 4789070.89 515.95
600889.70 4789069.91 516.44
600889.73 4789069.60 523.60
600889.73 4789068.94 517.01
600889.77 4789067.96 517.52
600889.81 4789066.98 517.90
600889.85 4789066.00 518.38
600889.88 4789065.03 519.00
600889.92 4789064.06 519.51
600889.96 4789063.06 519.79
600889.99 4789062.09 520.29
600890.03 4789061.14 521.01
600890.07 4789060.16 521.42
600890.10 4789059.23 522.27
600890.14 4789058.27 522.90
600890.18 4789057.29 523.26
600890.21 4789056.38 524.26
600890.25 4789055.37 524.37
600890.29 4789054.53 526.02
600890.29 4789054.41 524.95
600890.33 4789053.45 525.48
600890.36 4789052.64 527.28
600890.36 4789052.44 525.58
600890.40 4789051.43 525.71
600890.43 4789050.62 527.49
600890.47 4789049.92 530.20
600890.51 4789048.73 528.78
600890.54 4789047.76 529.19
600890.55 4789047.66 528.35
600890.58 4789046.80 529.71
600890.62 4789045.87 530.43
600890.65 4789044.92 530.97
600890.69 4789043.95 531.38
600890.73 4789043.00 531.93
600890.76 4789042.03 532.31
600890.80 4789041.07 532.84
600890.83 4789040.22 534.10
600890.87 4789039.27 534.68
600890.91 4789038.34 535.33
600890.94 4789037.26 534.83
600890.98 4789036.26 535.00
600890.99 4789036.97 548.13
600891.02 4789035.37 535.93
600891.03 4789035.91 547.72
600891.05 4789034.37 536.08
600891.06 4789035.69 553.68
600891.09 4789034.63 553.19
600891.12 4789034.05 556.34
600891.16 4789032.99 555.90
600891.20 4789031.92 555.43
600891.23 4789030.91 555.27
600891.24 4789030.42 551.71
600891.25 4789029.88 547.82
600891.26 4789030.39 558.79
600891.27 4789030.07 556.48
600891.34 4789026.81 540.22
600891.38 4789025.87 540.76
600891.40 4789025.89 548.16
600891.41 4789024.94 541.39
600891.42 4789026.11 556.74
600891.45 4789023.96 541.62
600891.44 4789025.80 561.63
600891.45 4789025.16 557.19
600891.47 4789024.19 550.38
600891.49 4789023.00 542.08
600891.48 4789024.56 559.83
600891.52 4789023.35 558.51
600891.53 4789022.81 554.73
600891.56 4789021.13 543.13
600891.56 4789022.14 556.99
600891.59 4789020.23 543.85
600891.60 4789020.99 556.07
600891.63 4789019.33 544.68
600891.62 4789020.92 562.26
600891.66 4789019.86 561.96
600891.67 4789019.42 558.95
600891.69 4789018.95 562.49
600891.70 4789018.64 560.39
600891.72 4789018.65 567.24
600891.72 4789018.46 565.97
600891.76 4789017.29 564.70
600891.77 4789016.85 561.81
600891.80 4789015.82 561.70
600891.88 4789012.69 547.64
600891.92 4789011.72 548.04
600891.95 4789010.72 548.02
600891.96 4789011.49 559.57
600891.99 4789009.73 548.24
600891.99 4789010.52 559.71
600892.00 4789010.11 557.07
600892.03 4789009.46 559.41
600892.04 4789009.10 557.14
600892.06 4789008.05 550.49
600892.06 4789009.01 562.83
600892.07 4789008.52 559.76
600892.09 4789007.15 551.11
600892.08 4789008.64 566.90
600892.09 4789008.33 564.90
600892.11 4789007.96 568.75
600892.20 4789004.26 552.08
600892.19 4789005.66 566.86
600892.19 4789005.45 565.58
600892.22 4789005.09 569.58
600892.25 4789004.32 570.89
600892.26 4789004.08 569.42
600892.29 4789003.17 570.03
600892.29 4789003.04 569.23
600892.34 4789000.47 553.60
600892.34 4789001.54 566.09
600892.38 4789000.32 564.87
600856.33 4789932.51 424.46
600856.38 4789931.03 424.45
600856.31 4789932.74 421.60
600856.29 4789932.99 418.67
600856.56 4789926.42 427.18
600856.35 4789931.43 418.80
600856.68 4789923.37 429.75
600856.87 4789918.48 430.51
600856.95 4789916.30 431.67
600856.98 4789915.26 428.43
600856.96 4789915.48 425.59
600857.09 4789912.34 428.38
600857.00 4789914.25 425.13
600857.73 4789895.93 439.00
600857.73 4789895.64 436.96
600857.76 4789894.57 433.79
600857.77 4789894.26 431.84
600857.86 4789891.91 433.39
600857.83 4789892.45 429.92
600857.41 4789901.86 410.87
600857.87 4789890.91 427.53
600857.95 4789888.87 428.55
600858.21 4789882.68 436.92
600858.27 4789880.75 432.69
600858.26 4789880.59 430.44
600858.41 4789877.08 434.11
600858.08 4789884.77 420.40
600857.98 4789886.89 416.63
600858.42 4789876.51 432.59
600858.49 4789874.68 433.26
600858.53 4789873.72 432.45
600858.50 4789874.06 429.25
600858.81 4789866.81 439.72
600858.53 4789873.02 425.96
600858.90 4789864.12 439.47
600858.95 4789862.67 436.95
600858.99 4789861.61 436.27
600859.07 4789859.47 437.62
600859.11 4789858.22 437.31
600859.09 4789858.73 436.39
600859.34 4789852.78 444.68
600859.15 4789856.89 434.57
600859.13 4789857.39 433.64
600859.27 4789854.05 437.19
600859.17 4789856.39 432.90
600859.46 4789849.45 443.06
600859.40 4789850.51 438.53
600859.59 4789845.59 439.85
600859.55 4789845.97 433.92
600859.58 4789845.08 432.96
600859.86 4789838.45 442.74
600859.96 4789836.09 444.58
600859.99 4789835.12 443.78
600860.00 4789834.77 441.83
600860.07 4789832.62 440.63
600860.10 4789831.82 439.51
600859.96 4789834.99 433.49
600860.10 4789831.55 437.39
600860.10 4789831.31 435.20
600860.08 4789831.73 434.39
600860.14 4789830.28 434.52
600860.32 4789825.82 440.38
600860.16 4789829.61 433.12
600860.37 4789824.52 440.25
600860.39 4789823.81 438.93
600860.33 4789825.07 436.52
600860.41 4789823.13 437.62
600860.33 4789824.69 431.91
600860.37 4789823.71 431.15
600860.45 4789821.57 432.60
600860.40 4789822.72 430.36
600860.49 4789820.45 432.12
600860.56 4789818.71 432.79
600860.58 4789817.91 431.68
600860.52 4789819.23 429.10
600860.62 4789816.74 431.24
600860.60 4789817.32 430.12
600860.60 4789817.02 428.02
600860.65 4789815.69 427.89
600860.69 4789814.66 427.22
600860.72 4789813.61 426.55
600860.76 4789812.57 425.91
600860.79 4789811.59 425.10
600861.02 4789806.26 432.96
600861.02 4789805.97 430.79
600861.10 4789803.76 429.73
600861.11 4789803.15 428.24
600861.12 4789802.71 426.35
600861.10 4789803.30 425.17
600861.03 4789804.74 419.54
600861.08 4789803.20 419.84
600861.20 4789800.41 422.74
600861.10 4789802.58 418.35
600861.18 4789800.55 419.65
600861.14 4789801.54 417.64
600861.19 4789800.11 417.79
600861.23 4789798.95 417.31
600861.48 4789793.06 426.57
600861.56 4789790.99 427.98
600861.64 4789789.07 429.16
600861.68 4789787.84 428.88
600861.72 4789786.67 428.52
600861.78 4789785.24 428.66
600861.85 4789783.28 429.93
600861.89 4789782.17 429.42
600861.86 4789782.83 428.05
600861.95 4789780.65 429.81
600861.93 4789781.19 428.69
600861.96 4789780.26 427.78
600861.99 4789779.41 426.78
600862.04 4789777.98 426.90
600862.07 4789777.15 425.85
600862.10 4789776.15 425.09
600862.11 4789775.71 423.22
600862.14 4789774.83 422.19
600862.16 4789774.07 420.97
600862.18 4789773.42 419.46
600862.22 4789772.32 418.98
600862.27 4789771.06 418.74
600862.30 4789770.10 417.96
600862.36 4789768.48 418.49
600862.43 4789766.60 419.69
600862.42 4789767.00 418.83
600862.46 4789765.86 418.35
600862.51 4789764.49 418.45
600862.14 4789772.84 400.47
600862.53 4789763.74 417.12
600862.56 4789762.92 416.04
600862.55 4789762.80 413.34
600862.60 4789761.61 413.06
600862.62 4789760.86 411.71
600862.64 4789760.06 410.61
600862.67 4789759.32 409.21
600862.63 4789759.85 405.16
600862.73 4789757.46 407.40
600862.70 4789758.19 405.80
600862.76 4789756.55 406.49
600862.87 4789753.76 409.65
600862.95 4789751.82 411.02
600862.98 4789750.94 409.95
600863.00 4789750.16 408.76
600863.02 4789749.50 407.21
600863.05 4789748.69 406.06
600863.05 4789748.45 403.55
600863.07 4789747.79 402.06
600863.09 4789747.01 400.77
600863.04 4789748.24 397.99
600863.12 4789746.11 399.81
600863.05 4789747.82 395.95
600863.11 4789746.24 396.44
600863.07 4789746.99 394.73
600862.98 4789749.03 390.12
600863.16 4789744.93 396.39
600863.12 4789745.68 394.70
600863.03 4789747.78 389.93
600863.21 4789743.41 396.77
600863.17 4789744.48 394.34
600863.07 4789746.64 389.41
600863.11 4789745.47 389.05
600863.17 4789743.82 389.71
600863.61 4789733.83 409.54
600863.58 4789734.48 408.04
600863.63 4789733.27 407.76
600863.31 4789740.10 389.01
600863.35 4789738.96 388.51
600863.41 4789737.36 389.13
600863.44 4789736.43 388.16
600863.90 4789726.07 409.15
600863.92 4789725.31 407.82
600863.95 4789724.35 407.01
600863.65 4789730.83 388.74
600864.05 4789721.66 407.13
600863.93 4789724.50 400.47
600863.70 4789729.49 388.75
600863.97 4789723.24 400.29
600863.78 4789727.63 389.98
600863.82 4789726.40 389.75
600863.87 4789725.09 389.69
600864.36 4789713.85 413.18
600863.91 4789723.88 389.40
600864.00 4789721.71 391.38
600863.97 4789722.38 389.79
600864.46 4789711.14 413.41
600864.70 4789705.68 423.30
600864.67 4789706.42 421.55
600864.54 4789709.13 415.06
600864.70 4789705.42 420.88
600864.42 4789711.66 405.94
600864.18 4789716.90 393.39
600864.71 4789704.98 418.78
600864.63 4789706.83 414.33
600864.74 4789704.14 417.70
600864.29 4789714.05 393.87
600864.72 4789704.22 414.36
600864.63 4789706.29 409.37
600864.34 4789712.65 394.04
600864.91 4789699.84 421.85
600864.38 4789711.50 393.67
600864.99 4789697.92 423.33
600864.73 4789703.62 409.52
600865.00 4789697.29 421.78
600865.02 4789696.65 420.16
600864.52 4789707.66 393.36
600865.05 4789695.79 419.16
600864.65 4789704.62 397.59
600865.10 4789694.47 419.20
600864.70 4789703.20 397.84
600864.77 4789701.51 398.79
600864.83 4789699.92 399.46
600864.80 4789700.55 397.91
600864.87 4789698.77 399.10
600865.52 4789684.15 431.99
600865.56 4789683.20 431.22
600865.55 4789683.05 428.43
600865.52 4789683.87 426.39
600865.59 4789681.89 428.16
600865.53 4789683.20 424.90
600865.70 4789679.25 431.57
600865.74 4789678.15 431.16
600865.47 4789683.85 413.67
600865.77 4789677.07 427.50
600865.81 4789675.91 427.23
600865.73 4789677.67 422.79
600865.46 4789683.59 407.85
600865.88 4789674.23 428.27
600865.52 4789682.01 408.60
600865.92 4789672.97 428.26
600865.57 4789680.70 408.65
600865.62 4789679.48 408.47
600865.94 4789672.06 424.13
600865.72 4789676.74 408.91
600865.75 4789675.73 408.21
600866.11 4789667.66 425.65
600865.81 4789674.28 408.65
600866.11 4789667.49 422.84
600865.88 4789672.49 409.97
600866.10 4789667.41 419.76
600865.93 4789671.07 410.33
600866.47 4789659.11 437.98
600866.48 4789658.57 436.15
600866.50 4789657.97 434.46
600866.54 4789656.74 434.42
600866.57 4789655.89 433.36
600866.60 4789654.95 432.53
600866.46 4789658.18 424.07
600866.60 4789654.77 429.74
600866.30 4789661.21 409.44
600866.70 4789652.13 430.08
600866.82 4789649.20 434.55
600866.79 4789649.95 432.56
600866.84 4789648.65 432.71
600866.88 4789647.53 432.36
600866.87 4789647.52 429.05
600866.91 4789646.43 428.63
600866.87 4789647.26 426.42
600867.10 4789641.96 437.33
600867.16 4789640.52 437.85
600867.16 4789640.20 435.39
600867.14 4789640.62 434.28
600867.17 4789639.82 433.06
600867.15 4789639.86 429.61
600866.85 4789646.48 411.60
600866.90 4789645.05 412.03
600867.02 4789642.01 413.47
600866.99 4789642.72 411.54
600867.05 4789641.02 412.78
600867.04 4789641.34 411.89
600867.09 4789639.98 412.16
600867.17 4789637.96 414.29
600867.15 4789638.47 412.87
600867.67 4789626.93 441.35
600867.70 4789625.94 440.70
600867.69 4789626.35 439.55
600867.81 4789623.51 444.05
600867.78 4789623.73 440.03
600867.82 4789622.61 439.74
600867.79 4789623.10 434.92
600867.95 4789619.35 442.01
600867.51 4789628.87 415.19
600867.93 4789619.51 438.13
600867.55 4789627.86 414.55
600867.97 4789618.50 437.51
600867.94 4789619.17 435.62
600867.60 4789626.34 415.29
600867.93 4789619.01 432.61
600868.09 4789615.50 439.11
600867.95 4789618.42 430.80
600867.71 4789623.56 416.14
600868.12 4789614.56 438.31
600867.75 4789622.37 416.01
600868.14 4789613.83 436.90
600867.78 4789621.55 414.78
600868.25 4789611.29 440.71
600867.83 4789620.15 415.24
600868.22 4789611.62 436.23
600868.22 4789611.32 433.58
600868.22 4789611.12 430.61
600868.16 4789612.28 427.26
600868.20 4789611.19 426.88
600868.01 4789615.36 414.74
600868.34 4789607.92 432.82
600868.34 4789607.65 430.07
600868.08 4789613.25 413.69
600868.11 4789612.31 412.81
600868.42 4789605.44 429.38
600868.16 4789611.09 412.76
600868.18 4789610.34 411.33
600868.49 4789603.43 428.10
600868.23 4789609.04 411.49
600868.61 4789600.73 432.49
600868.67 4789599.06 433.85
600868.70 4789598.27 432.57
600868.69 4789598.12 429.39
600868.71 4789597.46 427.75
600868.67 4789598.19 421.83
600868.70 4789597.26 420.99
600868.51 4789601.36 408.60
600868.49 4789601.62 407.81
600868.53 4789600.48 407.48
600868.58 4789599.15 407.80
600868.62 4789598.16 407.05
600868.65 4789597.13 406.45
600868.69 4789596.11 405.75
600868.72 4789595.12 405.05
600868.76 4789594.05 404.51
600868.80 4789592.92 404.22
600868.84 4789591.79 403.85
600868.88 4789590.77 403.24
600868.91 4789589.78 402.45
600868.95 4789588.69 402.03
600868.99 4789587.65 401.40
600869.03 4789586.49 401.23
600869.42 4789577.95 424.25
600869.49 4789576.33 425.60
600869.52 4789575.43 424.58
600869.54 4789574.73 423.00
600869.50 4789575.55 420.38
600869.53 4789574.56 419.63
600869.50 4789575.13 417.82
600869.56 4789573.66 418.68
600869.65 4789571.43 421.91
600869.70 4789570.23 421.96
600869.74 4789569.01 421.93
600869.72 4789569.55 420.19
600869.74 4789568.84 418.62
600869.78 4789567.72 418.26
600869.76 4789568.04 417.23
600869.75 4789568.07 413.23
600869.76 4789567.62 410.68
600869.59 4789571.17 399.04
600869.52 4789572.66 394.16
600869.55 4789571.62 393.61
600869.59 4789570.66 392.62
600869.62 4789569.60 392.15
600869.66 4789568.48 391.72
600869.70 4789567.34 391.47
600869.74 4789566.27 390.88
600869.78 4789565.19 390.44
600869.82 4789564.12 389.85
600870.18 4789556.31 412.12
600870.22 4789555.10 412.06
600870.22 4789555.01 408.33
600869.94 4789560.73 388.90
600870.24 4789554.32 406.49
600869.97 4789559.76 387.96
600870.01 4789558.72 387.43
600870.04 4789557.71 386.56
600870.08 4789556.66 386.05
600870.12 4789555.55 385.53
600870.38 4789549.87 401.08
600870.16 4789554.36 385.49
600870.44 4789548.36 402.00
600870.21 4789553.22 385.10
600870.45 4789547.85 399.64
600870.43 4789547.99 394.82
600870.47 4789546.89 394.50
600870.44 4789547.53 392.27
600870.41 4789548.07 390.38
600870.50 4789545.97 393.37
600870.49 4789546.27 392.29
600870.40 4789547.83 382.58
600870.47 4789546.10 384.28
600870.44 4789546.64 382.34
600870.49 4789545.38 382.56
600870.46 4789545.93 380.59
600870.51 4789544.48 381.28
600870.49 4789545.02 379.38
600870.53 4789543.97 378.80
600870.50 4789544.56 376.70
600870.60 4789542.06 381.19
600870.54 4789543.45 376.20
600870.57 4789542.37 375.73
600870.62 4789541.16 375.58
600870.66 4789539.96 375.56
600870.71 4789538.72 375.50
600870.75 4789537.51 375.53
600870.81 4789535.97 376.60
600870.87 4789534.61 377.17
600870.91 4789533.41 376.98
600870.94 4789532.46 376.06
600871.16 4789527.77 388.88
600870.97 4789531.49 375.02
600871.23 4789526.02 390.99
600871.31 4789524.02 393.85
600871.35 4789522.91 393.59
600871.34 4789522.84 389.21
600871.30 4789523.58 386.43
600871.35 4789522.35 386.57
600871.26 4789523.79 376.38
600871.24 4789524.33 374.35
600871.18 4789525.49 369.91
600871.22 4789524.43 369.36
600871.23 4789523.75 367.17
600871.27 4789522.67 366.73
600871.31 4789521.62 365.93
600871.35 4789520.39 366.05
600871.39 4789519.40 365.01
600871.40 4789518.75 362.87
600871.45 4789517.42 363.16
600871.49 4789516.30 362.81
600871.53 4789515.35 361.64
600871.56 4789514.26 361.15
600871.64 4789512.52 363.12
600871.67 4789511.53 362.26
600871.63 4789512.25 359.40
600871.68 4789510.97 359.54
600872.00 4789504.21 381.85
600871.72 4789509.85 359.18
600872.07 4789502.63 383.29
600872.15 4789500.60 386.69
600872.13 4789501.01 385.02
600872.12 4789501.25 384.04
600872.20 4789499.28 387.10
600872.24 4789498.19 386.71
600872.28 4789497.07 386.33
600872.32 4789496.09 385.50
600872.35 4789495.15 384.38
600872.41 4789493.58 385.97
600872.46 4789492.36 385.99
600872.50 4789491.10 386.32
600872.56 4789489.58 387.63
600872.66 4789487.29 392.29
600872.71 4789486.00 392.65
600872.75 4789484.87 392.47
600872.83 4789482.98 395.40
600872.79 4789483.91 391.44
600872.86 4789482.14 393.96
600872.82 4789482.87 390.85
600872.93 4789480.47 395.98
600872.98 4789479.14 396.64
600873.00 4789478.44 394.50
600873.01 4789477.90 391.77
600872.92 4789479.71 383.91
600873.04 4789476.88 390.98
600873.00 4789477.40 383.54
600872.91 4789479.10 376.12
600873.12 4789474.70 390.13
600873.10 4789475.08 388.46
600873.17 4789473.49 390.30
600873.31 4789470.29 399.19
600873.22 4789472.14 390.97
600873.40 4789468.31 402.79
600873.38 4789468.66 401.24
600873.47 4789466.64 404.97
600873.44 4789467.24 402.30
600873.55 4789464.78 408.12
600873.57 4789463.99 406.36
600873.59 4789463.27 404.38
600873.57 4789463.62 402.77
600873.64 4789461.94 405.08
600873.62 4789462.38 403.09
600873.71 4789460.34 407.04
600873.61 4789462.24 398.40
600873.76 4789459.02 407.76
600873.83 4789457.34 410.16
600873.78 4789458.25 405.92
600873.84 4789456.70 407.69
600873.93 4789454.69 411.65
600873.99 4789453.18 413.28
600873.95 4789454.07 409.13
600874.03 4789452.10 412.89
600874.06 4789451.29 411.29
600874.11 4789449.91 412.26
600874.14 4789449.01 411.11
600874.12 4789449.29 409.78
600874.19 4789447.65 412.00
600874.16 4789448.20 409.41
600874.11 4789449.23 404.47
600874.22 4789446.71 411.03
600874.26 4789445.64 410.53
600874.32 4789444.17 412.07
600874.26 4789445.37 406.28
600874.35 4789443.35 410.41
600874.30 4789444.23 406.13
600874.42 4789441.65 413.07
600874.46 4789440.50 413.04
600874.51 4789439.20 413.75
600874.46 4789440.21 408.79
600874.55 4789438.01 413.92
600874.46 4789439.74 405.36
600874.58 4789437.19 412.28
600874.55 4789437.75 409.48
600874.59 4789436.65 409.22
600874.62 4789435.79 407.74
600874.58 4789436.44 404.45
600874.61 4789435.49 403.41
600874.56 4789436.55 398.05
600874.79 4789431.91 415.64
600874.69 4789433.63 406.90
600874.88 4789429.87 420.12
600874.82 4789430.82 415.32
600874.92 4789428.76 419.96
600874.87 4789429.65 415.41
600874.93 4789428.19 416.97
600874.93 4789427.78 413.19
600874.97 4789426.62 413.25
600874.91 4789427.71 407.63
600874.99 4789425.89 411.06
600874.95 4789426.61 407.33
600875.06 4789424.20 413.88
600875.05 4789424.44 412.61
600875.10 4789423.26 412.79
600875.16 4789421.70 414.96
600875.28 4789419.16 422.35
600875.32 4789417.97 422.60
600875.36 4789416.84 422.54
600875.42 4789415.54 423.43
600875.41 4789415.70 422.58
600875.46 4789414.39 423.48
600875.44 4789414.73 421.66
600875.52 4789412.82 425.85
600875.49 4789413.36 422.91
600875.55 4789411.93 424.51
600875.52 4789412.50 421.36
600875.61 4789410.49 426.14
600875.56 4789411.36 421.37
600875.53 4789411.90 418.42
600875.66 4789409.30 426.48
600875.65 4789409.11 421.27
600875.73 4789407.27 425.19
600875.67 4789408.21 419.94
600875.71 4789407.11 419.70
600875.76 4789405.95 419.83
600875.80 4789404.83 419.72
600875.85 4789403.50 420.83
600875.90 4789402.24 421.50
600875.94 4789401.04 421.87
600876.17 4789396.58 441.09
600875.99 4789399.83 422.30
600876.16 4789396.51 435.05
600876.03 4789398.73 422.12
600876.22 4789395.05 436.97
600876.07 4789397.58 422.25
600876.18 4789395.28 429.08
600876.15 4789395.86 425.71
600876.20 4789394.53 426.85
600876.33 4789391.87 435.94
600876.25 4789393.27 427.65
600876.42 4789389.88 441.19
600876.39 4789390.34 438.44
600876.51 4789387.94 446.12
600876.54 4789387.03 444.92
600876.56 4789386.25 442.91
600876.54 4789386.54 441.15
600876.58 4789385.47 440.92
600876.53 4789385.96 431.05
600876.57 4789384.82 431.20
600876.62 4789383.54 432.13
600876.67 4789382.33 432.73
600876.85 4789378.85 447.50
600876.94 4789376.50 448.41
600876.92 4789376.81 446.44
600877.01 4789374.43 447.48
600877.07 4789372.99 449.69
600877.11 4789371.93 449.41
600877.18 4789370.37 452.40
600877.13 4789371.11 447.59
600877.23 4789369.03 453.94
600877.25 4789368.22 452.08
600877.31 4789366.92 453.38
600877.20 4789368.73 441.40
600877.36 4789365.58 455.04
600877.40 4789364.59 454.33
600877.46 4789363.09 457.10
600877.52 4789361.67 459.28
600877.45 4789362.41 446.81
600877.60 4789359.48 459.37
600877.50 4789361.16 447.74
600877.56 4789359.68 450.44
600877.55 4789359.98 448.35
600877.59 4789358.78 449.01
600877.74 4789355.96 461.16
600877.79 4789354.62 462.93
600877.82 4789353.64 462.18
600877.81 4789353.83 460.83
600877.88 4789352.27 464.14
600877.94 4789350.86 466.63
600877.98 4789349.82 466.21
600878.00 4789349.07 463.91
600877.92 4789350.38 454.36
600878.03 4789348.16 462.54
600877.99 4789348.86 457.36
600877.96 4789349.21 454.76
600878.14 4789345.96 470.87
600878.19 4789344.70 472.13
600878.20 4789344.14 468.38
600878.13 4789345.28 459.83
600878.26 4789342.66 471.29
600878.32 4789341.21 474.25
600878.34 4789340.53 471.07
600878.36 4789339.70 469.30
600878.30 4789340.70 461.58
600878.44 4789338.06 473.61
600878.49 4789336.73 475.67
600878.54 4789335.56 476.34
600878.53 4789334.82 465.24
600878.57 4789333.67 465.86
600878.73 4789330.75 480.64
600878.74 4789330.08 477.58
600878.72 4789330.41 474.91
600878.80 4789328.69 480.09
600878.84 4789327.62 480.25
600878.83 4789327.85 478.33
600878.76 4789328.90 469.68
600878.89 4789326.43 481.16
600878.81 4789327.73 470.31
600878.93 4789325.37 481.30
600878.85 4789326.61 470.88
600878.97 4789324.34 480.92
600878.90 4789325.43 471.65
600879.01 4789323.19 481.71
600878.94 4789324.22 472.94
600879.05 4789322.13 481.58
600878.99 4789323.12 473.07
600879.16 4789319.48 486.15
600879.19 4789318.53 485.34
600879.23 4789317.51 484.94
600879.28 4789316.34 486.09
600879.21 4789317.41 476.49
600879.33 4789315.06 487.83
600879.31 4789315.31 485.60
600879.35 4789314.33 485.13
600879.41 4789312.99 487.48
600879.44 4789311.94 487.69
600879.51 4789310.45 491.52
600879.44 4789311.54 481.30
600879.48 4789310.42 482.14
600879.58 4789308.56 489.47
600879.62 4789307.38 490.88
600879.69 4789305.90 494.77
600879.70 4789305.27 490.93
600879.66 4789305.93 484.50
600879.69 4789304.88 484.24
600879.78 4789303.14 491.21
600879.74 4789303.80 484.73
600879.82 4789302.01 491.86
600879.78 4789302.65 485.47
600879.86 4789301.02 491.45
600879.83 4789301.48 486.82
600879.93 4789299.56 495.43
600879.87 4789300.41 486.76
600879.96 4789298.56 495.19
600879.90 4789299.39 486.67
600880.01 4789297.34 496.73
600879.98 4789297.74 492.59
600879.94 4789298.30 486.83
600880.09 4789295.68 503.33
600880.13 4789294.68 502.76
600880.11 4789294.95 499.93
600880.19 4789293.33 506.25
600880.23 4789292.25 506.62
600880.27 4789291.25 506.34
600880.29 4789290.49 503.23
600880.21 4789291.60 491.10
600880.38 4789288.67 512.02
600880.41 4789287.70 511.21
600880.49 4789286.16 517.07
600880.51 4789285.32 514.93
600880.54 4789284.45 513.20
600880.56 4789283.71 509.71
600880.57 4789283.03 505.68
600880.55 4789283.31 502.49
600880.49 4789284.05 493.79
600880.54 4789282.87 495.22
600880.58 4789281.84 495.11
600880.76 4789278.88 518.38
600880.75 4789279.08 515.92
600880.82 4789277.01 516.20
600880.86 4789276.04 515.54
600880.88 4789275.26 512.41
600880.85 4789275.55 508.65
600880.78 4789276.47 497.04
600880.91 4789274.34 511.11
600880.82 4789275.41 497.39
600880.96 4789273.15 513.12
600880.96 4789272.50 508.27
600880.90 4789273.28 497.95
600880.94 4789272.19 498.52
600881.08 4789269.99 514.26
600880.99 4789271.13 498.97
600881.03 4789270.05 499.36
600881.07 4789268.99 499.73
600881.11 4789267.92 500.19
600881.25 4789265.59 518.44
600881.23 4789265.89 514.24
600881.30 4789264.42 520.51
600881.28 4789264.62 517.62
600881.35 4789263.31 521.87
600881.38 4789262.37 520.71
600881.40 4789261.49 518.73
600881.39 4789261.05 509.92
600881.35 4789261.53 502.71
600881.49 4789259.35 520.27
600881.39 4789260.47 503.12
600881.52 4789258.35 519.91
600881.50 4789258.66 515.21
600881.56 4789257.35 519.68
600881.55 4789257.41 518.82
600881.59 4789256.39 518.66
600881.59 4789256.45 517.83
600881.59 4789255.81 511.63
600881.55 4789256.23 504.83
600881.65 4789254.57 515.13
600881.59 4789255.17 505.37
600881.63 4789254.12 505.58
600881.67 4789253.12 505.20
600881.78 4789251.34 518.04
600881.71 4789252.07 505.51
600881.84 4789250.00 523.36
600881.87 4789249.04 522.45
600881.86 4789249.16 520.45
600881.89 4789248.24 518.58
600881.83 4789248.92 506.41
600881.87 4789247.89 506.52
600881.91 4789246.82 507.11
600881.95 4789245.79 507.17
600881.98 4789244.74 507.44
600882.02 4789243.71 507.72
600882.06 4789242.66 507.96
600882.11 4789241.58 509.04
600882.14 4789240.55 509.14
600882.18 4789239.54 508.89
600882.28 4789237.93 521.11
600882.34 4789236.67 526.47
600882.29 4789236.46 508.79
600882.29 4789236.50 507.84
600882.33 4789235.45 508.39
600882.37 4789234.41 508.62
600882.40 4789233.40 508.42
600882.44 4789232.38 508.01
600882.48 4789231.37 507.78
600882.51 4789230.35 507.41
600882.62 4789228.72 523.19
600882.69 4789227.51 528.12
600882.70 4789226.69 523.38
600882.72 4789225.79 519.93
600882.72 4789225.84 518.45
600882.74 4789224.97 514.74
600882.70 4789225.29 505.77
600882.73 4789224.26 505.41
600882.86 4789222.56 525.56
600882.77 4789223.25 505.08
600882.90 4789221.51 526.52
600882.94 4789220.50 526.79
600882.88 4789220.18 504.34
600882.98 4789218.73 518.47
600882.92 4789219.16 504.03
600883.04 4789217.50 525.21
600883.10 4789215.60 521.10
600883.09 4789215.66 518.99
600883.03 4789216.07 503.90
600883.07 4789215.05 503.89
600883.11 4789213.98 505.06
600883.15 4789212.97 504.92
600883.18 4789211.94 504.33
600883.30 4789210.46 524.52
600883.22 4789210.93 504.19
600883.35 4789209.41 526.02
600883.34 4789209.45 524.21
600883.38 4789208.42 525.72
600883.42 4789207.37 527.10
600883.44 4789206.50 520.94
600883.48 4789205.43 522.88
600883.42 4789205.75 505.71
600883.45 4789204.73 505.98
600883.55 4789203.43 521.32
600883.49 4789203.69 506.13
600883.53 4789202.68 506.14
600883.57 4789201.62 506.72
600883.60 4789200.62 505.97
600883.64 4789199.58 505.83
600883.68 4789198.57 506.00
600883.72 4789197.53 505.81
600883.76 4789196.52 506.10
600883.79 4789195.48 505.91
600883.90 4789194.29 525.34
600883.96 4789193.21 532.44
600883.96 4789193.22 530.85
600884.00 4789192.23 531.89
600884.02 4789191.24 527.28
600884.00 4789191.27 523.03
600884.00 4789191.28 521.35
600884.04 4789190.26 522.39
600884.03 4789190.27 521.28
600884.02 4789190.30 516.32
600883.98 4789190.35 505.79
600884.10 4789189.21 530.36
600884.12 4789188.24 523.42
600884.06 4789188.30 506.05
600884.05 4789188.31 504.84
600884.15 4789187.22 523.43
600884.09 4789187.27 504.80
600884.19 4789186.22 523.28
600884.13 4789186.25 504.85
600884.17 4789185.22 505.02
600884.21 4789184.20 505.09
600884.29 4789183.17 519.37
600884.24 4789183.16 505.21
600884.28 4789182.14 505.37
600884.38 4789181.16 524.49
600884.32 4789181.11 505.42
600884.43 4789180.16 527.35
600884.47 4789179.16 530.74
600884.50 4789178.14 526.43
600884.53 4789177.13 526.32
600884.51 4789175.97 504.28
600884.54 4789174.93 503.99
600884.65 4789174.11 526.48
600884.68 4789173.08 525.04
600884.72 4789172.10 526.78
600884.75 4789171.06 525.23
600884.75 4789171.04 523.77
600884.77 4789169.96 516.98
600884.77 4789168.76 503.61
600884.81 4789167.73 503.01
600884.84 4789166.68 502.46
600884.90 4789165.80 511.45
600884.88 4789165.65 501.85
600884.94 4789164.79 512.58
600884.91 4789164.59 500.61
600884.98 4789163.77 512.14
600884.95 4789163.56 500.47
600885.03 4789162.80 515.33
600885.02 4789162.77 513.73
600885.02 4789162.75 512.56
600885.01 4789162.66 507.84
600885.07 4789161.81 516.15
600885.06 4789161.78 514.94
600885.10 4789160.74 514.38
600885.09 4789160.70 512.17
600885.09 4789160.63 508.63
600885.07 4789160.46 500.50
600885.14 4789159.75 515.15
600885.14 4789159.72 513.72
600885.12 4789159.60 508.24
600885.10 4789159.43 499.88
600885.17 4789158.64 511.39
600885.14 4789158.38 499.91
600885.18 4789157.36 499.95
600885.22 4789156.31 499.52
600885.25 4789155.28 499.21
600885.29 4789154.21 498.02
600885.33 4789153.18 497.91
600885.36 4789152.13 497.88
600885.36 4789152.10 496.76
600885.40 4789151.11 497.83
600885.44 4789150.05 497.46
600885.51 4789149.51 513.56
600885.51 4789149.46 511.87
600885.50 4789149.36 508.46
600885.48 4789149.00 496.67
600885.56 4789148.58 517.04
600885.55 4789148.48 513.50
600885.53 4789148.26 506.65
600885.59 4789147.54 515.73
600885.62 4789146.41 512.72
600885.61 4789146.27 508.36
600885.59 4789145.83 495.03
600885.66 4789145.42 513.34
600885.66 4789143.74 494.36
600885.70 4789142.73 494.95
600885.78 4789142.37 514.04
600885.81 4789141.29 512.12
600885.78 4789140.62 494.03
600885.82 4789139.61 495.05
600885.81 4789139.57 494.17
600885.85 4789138.58 495.01
600885.89 4789137.49 494.03
600885.96 4789137.09 509.44
600885.95 4789136.93 505.61
600885.93 4789136.54 495.88
600885.99 4789136.02 508.61
600885.98 4789135.61 498.65
600886.03 4789135.00 508.41
600886.02 4789134.80 503.79
600886.08 4789134.24 515.09
600886.07 4789134.13 512.52
600886.10 4789132.94 508.31
600886.10 4789132.71 503.12
600886.08 4789132.27 493.33
600886.15 4789131.97 509.90
600886.14 4789131.90 508.28
600886.14 4789131.81 506.47
600886.18 4789131.01 511.18
600886.21 4789129.46 500.15
600886.20 4789129.16 493.63
600886.25 4789128.63 504.28
600886.24 4789128.14 493.91
600886.23 4789128.08 492.68
600886.29 4789127.60 504.49
600886.27 4789127.06 493.20
600886.31 4789126.00 492.71
600886.31 4789125.98 492.26
600886.35 4789124.91 491.89
600886.39 4789123.87 491.86
600886.42 4789122.85 492.18
600886.46 4789121.77 491.46
600886.50 4789120.78 492.58
600886.54 4789119.78 493.17
600886.58 4789118.77 493.88
600886.62 4789117.74 493.99
600886.66 4789116.72 494.36
600886.66 4789116.64 493.06
600886.70 4789115.69 494.52
600886.73 4789114.64 494.34
600886.77 4789113.62 494.66
600886.81 4789112.54 494.13
600886.85 4789111.61 495.82
600886.85 4789111.51 494.21
600886.89 4789110.67 497.38
600886.89 4789110.58 495.96
600886.93 4789109.76 499.52
600886.93 4789109.67 498.13
600886.93 4789109.48 495.00
600886.97 4789108.91 502.37
600886.97 4789108.77 500.16
600887.01 4789107.84 501.85
600887.01 4789107.67 499.20
600887.04 4789106.58 498.38
600887.09 4789106.27 509.31
600887.08 4789105.54 498.33
600887.13 4789105.05 506.53
600887.12 4789104.50 498.39
600887.16 4789103.50 498.93
600887.16 4789103.43 497.92
600887.20 4789102.49 499.34
600887.24 4789101.49 499.93
600887.27 4789100.50 500.53
600887.31 4789099.53 501.40
600887.36 4789099.29 512.32
600887.35 4789099.05 509.06
600887.35 4789098.88 506.78
600887.35 4789098.46 501.05
600887.40 4789098.99 522.17
600887.44 4789097.97 522.12
600887.47 4789097.12 524.27
600887.51 4789095.95 522.39
600887.55 4789094.87 521.45
600887.58 4789093.85 521.46
600887.58 4789092.51 504.45
600887.62 4789092.41 516.15
600887.62 4789092.14 512.77
600887.62 4789091.52 504.99
600887.66 4789091.13 512.90
600887.66 4789090.55 505.74
600887.70 4789089.57 506.45
600887.73 4789088.58 506.92
600887.77 4789087.54 506.89
600887.81 4789086.55 507.31
600887.85 4789085.46 506.76
600887.89 4789084.45 506.90
600887.92 4789083.65 509.74
600887.92 4789083.52 508.16
600887.96 4789082.65 510.10
600888.00 4789081.61 509.96
600888.04 4789080.70 511.31
600888.07 4789079.76 512.30
600888.11 4789078.77 512.75
600888.11 4789078.61 511.05
600888.15 4789078.74 523.59
600888.15 4789077.76 512.92
600888.19 4789077.68 523.18
600888.19 4789077.28 518.84
600888.22 4789076.88 525.51
600888.22 4789076.51 521.53
600888.26 4789076.41 531.28
600888.29 4789075.58 533.19
600888.33 4789073.91 526.37
600888.37 4789072.58 523.15
600888.38 4789071.85 515.65
600888.38 4789071.77 514.88
600888.41 4789071.58 523.42
600888.41 4789070.91 516.57
600888.45 4789069.98 517.49
600888.49 4789069.00 518.08
600888.53 4789067.97 517.94
600888.56 4789067.02 518.75
600888.60 4789066.05 519.17
600888.64 4789065.03 519.32
600888.68 4789064.05 519.65
600888.68 4789063.95 518.74
600888.72 4789062.99 519.48
600888.75 4789062.09 520.58
600888.75 4789062.03 519.98
600888.79 4789061.17 521.60
600888.83 4789060.19 521.95
600888.86 4789059.24 522.70
600888.90 4789058.28 523.22
600888.94 4789057.32 523.84
600888.97 4789056.55 526.06
600888.97 4789056.28 523.63
600889.01 4789055.49 525.77
600889.01 4789055.34 524.49
600889.05 4789054.48 525.81
600889.09 4789053.45 525.88
600889.12 4789052.69 528.02
600889.12 4789052.51 526.49
600889.12 4789052.39 525.41
600889.16 4789051.68 528.23
600889.16 4789051.46 526.29
600889.20 4789050.70 528.43
600889.23 4789049.96 530.93
600889.23 4789049.61 528.01
600889.27 4789048.80 529.63
600889.27 4789048.62 528.19
600889.31 4789047.71 529.17
600889.35 4789046.76 529.66
600889.38 4789045.81 530.33
600889.42 4789044.90 531.19
600889.46 4789043.89 531.29
600889.49 4789042.96 531.95
600889.53 4789041.97 532.22
600889.56 4789041.15 533.74
600889.60 4789040.21 534.47
600889.64 4789039.16 534.08
600889.68 4789038.21 534.71
600889.71 4789037.33 535.64
600889.75 4789036.27 535.50
600889.79 4789035.35 536.06
600889.80 4789035.83 547.52
600889.81 4789035.10 542.04
600889.82 4789034.37 536.53
600889.84 4789034.82 547.42
600889.85 4789034.42 544.40
600889.85 4789034.18 542.59
600889.87 4789034.18 550.25
600889.88 4789033.47 544.94
600889.89 4789033.19 542.84
600889.90 4789033.96 555.93
600889.90 4789033.71 554.11
600889.91 4789033.44 552.10
600889.94 4789032.96 556.11
600889.97 4789031.96 555.96
600890.01 4789030.83 555.15
600890.01 4789030.73 554.38
600890.04 4789028.72 539.84
600890.05 4789029.78 554.71
600890.08 4789027.78 540.23
600890.10 4789028.20 550.63
600890.10 4789027.68 546.89
600890.12 4789026.80 540.61
600890.13 4789027.19 550.49
600890.15 4789025.89 541.24
600890.16 4789026.84 555.28
600890.17 4789026.20 550.74
600890.19 4789024.92 541.67
600890.19 4789026.04 556.61
600890.22 4789025.58 560.50
600890.23 4789025.06 556.85
600890.26 4789024.82 562.06
600890.30 4789023.45 559.60
600890.30 4789023.21 557.93
600890.33 4789022.67 561.00
600890.34 4789022.38 558.98
600890.41 4789019.43 545.80
600890.40 4789021.05 563.57
600890.41 4789020.46 559.55
600890.44 4789018.48 546.09
600890.44 4789019.94 562.92
600890.48 4789017.52 546.58
600890.48 4789019.02 563.28
600890.48 4789018.56 560.22
600890.51 4789017.87 562.41
600890.55 4789015.53 546.85
600890.55 4789017.02 563.26
600890.57 4789015.94 556.13
600890.59 4789014.57 547.08
600890.63 4789013.58 547.37
600890.66 4789012.62 547.58
600890.70 4789011.62 547.81
600890.73 4789010.70 548.25
600890.77 4789009.79 549.01
600890.77 4789010.81 561.86
600890.80 4789008.99 550.25
600890.81 4789009.75 561.61
600890.84 4789008.03 550.72
600890.83 4789009.80 568.15
600890.86 4789009.02 569.61
600890.87 4789008.72 567.78
600890.90 4789008.33 571.41
600890.95 4789006.39 565.68
600890.99 4789004.27 552.52
600890.99 4789005.25 564.65
600891.02 4789003.32 552.76
600891.02 4789004.79 568.12
600891.02 4789004.57 566.76
600891.05 4789004.13 570.08
600891.06 4789003.57 566.68
600891.10 4789002.33 565.33
600891.13 4789000.52 554.29
600891.14 4789000.93 562.77
600891.15 4789000.41 559.68
600891.16 4789000.13 557.95
600891.18 4789000.07 563.76
600855.30 4789931.33 423.96
600855.22 4789932.95 418.71
600855.28 4789931.26 419.07
600855.02 4789937.42 408.77
600855.51 4789925.64 425.93
600855.82 4789918.13 433.55
600855.96 4789914.04 430.49
600855.91 4789915.09 426.25
600856.25 4789906.81 435.33
600856.25 4789906.48 433.34
600856.43 4789901.69 434.08
600856.67 4789894.98 430.55
600856.78 4789892.08 433.04
600856.86 4789889.63 429.74
600856.89 4789888.78 428.67
600857.19 4789881.10 432.00
600857.36 4789876.65 434.81
600857.39 4789875.76 433.86
600857.42 4789875.03 432.58
600857.42 4789874.79 430.47
600857.55 4789871.54 433.70
600857.46 4789873.48 427.66
600857.64 4789869.07 433.01
600857.47 4789872.63 421.39
600857.90 4789862.49 437.22
600857.95 4789860.99 437.34
600858.01 4789859.38 437.72
600858.04 4789858.54 436.65
600858.24 4789853.82 442.73
600858.30 4789852.23 443.04
600858.33 4789851.24 442.30
600858.37 4789849.98 439.44
600858.30 4789851.08 432.21
600858.50 4789846.37 438.31
600858.36 4789849.59 432.33
600858.46 4789847.16 434.25
600858.41 4789848.15 432.41
600858.39 4789848.72 431.36
600858.46 4789846.75 432.38
600858.54 4789844.74 433.53
600858.62 4789842.83 434.46
600858.77 4789839.03 438.99
600858.91 4789835.68 442.64
600858.88 4789836.24 438.99
600858.84 4789837.20 437.18
600858.99 4789833.45 441.62
600859.07 4789831.45 442.78
600859.04 4789831.82 439.44
600858.91 4789834.76 433.86
600859.16 4789828.82 442.55
600859.18 4789828.28 440.91
600859.05 4789831.28 435.20
600859.09 4789830.03 434.96
600859.28 4789825.61 440.72
600859.28 4789825.25 438.80
600859.38 4789822.75 440.92
600859.38 4789822.70 438.40
600859.41 4789821.66 435.06
600859.31 4789823.77 430.96
600859.42 4789821.09 433.45
600859.36 4789822.42 430.87
600859.40 4789821.36 430.27
600859.45 4789820.05 430.12
600859.57 4789816.84 430.99
600859.53 4789817.82 429.09
600859.59 4789816.13 429.70
600859.57 4789816.66 428.66
600859.66 4789814.43 430.31
600859.68 4789813.65 429.15
600859.72 4789812.62 428.45
600859.68 4789813.46 426.81
600859.71 4789812.52 425.94
600859.75 4789811.37 425.49
600859.83 4789809.33 426.79
600859.79 4789810.42 424.62
600859.98 4789805.73 431.23
600860.01 4789805.00 429.96
600860.04 4789804.05 429.11
600860.09 4789802.77 428.93
600860.10 4789802.25 427.24
600860.06 4789803.09 425.56
600860.10 4789802.09 424.81
600860.15 4789800.72 424.81
600860.11 4789801.46 423.31
600860.17 4789799.95 423.59
600860.15 4789800.50 422.48
600860.16 4789800.10 420.52
600860.22 4789798.52 420.93
600860.20 4789798.61 417.98
600860.23 4789797.84 416.74
600860.55 4789790.28 429.38
600860.61 4789788.70 429.86
600860.62 4789788.16 428.17
600860.67 4789786.82 428.14
600860.74 4789785.21 428.67
600860.81 4789783.29 429.86
600860.88 4789781.44 430.87
600860.90 4789780.79 429.44
600860.93 4789779.96 428.36
600860.96 4789779.12 427.30
600861.01 4789777.71 427.43
600861.03 4789777.12 425.84
600861.06 4789776.06 425.22
600861.08 4789775.45 423.68
600861.11 4789774.62 422.58
600861.13 4789774.00 421.05
600861.14 4789773.39 419.48
600861.19 4789772.16 419.23
600861.17 4789772.62 418.26
600861.21 4789771.34 418.11
600861.20 4789771.59 417.57
600861.28 4789769.59 418.97
600861.33 4789768.35 418.73
600861.40 4789766.44 419.94
600861.44 4789765.32 419.47
600861.48 4789764.27 418.83
600861.50 4789763.52 417.56
600861.53 4789762.63 416.58
600861.53 4789762.35 414.27
600861.51 4789762.83 413.23
600861.57 4789761.42 413.38
600861.58 4789760.87 411.64
600861.58 4789760.75 408.98
600861.60 4789759.95 407.78
600861.57 4789760.64 406.27
600861.55 4789761.20 405.06
600861.63 4789759.10 406.70
600861.56 4789760.62 403.37
600861.66 4789758.21 405.70
600861.78 4789755.39 408.94
600862.00 4789750.20 417.44
600861.82 4789754.25 408.50
600862.03 4789749.28 416.55
600861.89 4789752.34 409.77
600862.06 4789748.41 415.52
600861.93 4789751.16 409.42
600861.97 4789750.21 408.56
600862.01 4789749.02 408.22
600862.02 4789748.50 406.42
600861.99 4789749.04 402.18
600861.97 4789749.46 401.23
600861.79 4789753.50 392.18
600861.98 4789748.97 399.34
600861.83 4789752.30 391.86
600862.06 4789746.86 401.04
600862.02 4789747.97 398.54
600862.05 4789746.87 398.02
600862.00 4789748.04 395.40
600861.92 4789749.98 391.00
600862.04 4789746.91 394.88
600861.96 4789748.75 390.70
600862.07 4789746.10 393.68
600862.00 4789747.56 390.37
600862.45 4789737.34 410.53
600862.11 4789744.87 393.41
600862.06 4789746.00 390.83
600862.55 4789734.57 410.81
600862.59 4789733.52 410.18
600862.61 4789732.74 408.94
600862.59 4789733.30 407.64
600862.57 4789733.60 403.92
600862.54 4789734.10 402.77
600862.57 4789733.27 401.60
600862.34 4789738.52 389.49
600862.39 4789737.03 389.84
600862.43 4789735.95 389.24
600862.85 4789726.26 408.64
600862.48 4789734.61 389.25
600862.90 4789725.08 408.30
600862.57 4789732.13 388.78
600862.92 4789724.01 404.64
600862.64 4789730.38 389.71
600862.71 4789728.63 390.72
600862.93 4789723.33 400.01
600862.75 4789727.37 390.52
600862.80 4789726.02 390.58
600862.85 4789724.71 390.52
600863.39 4789712.43 416.51
600863.41 4789711.79 414.89
600863.37 4789712.79 412.51
600863.43 4789711.10 413.48
600863.69 4789705.24 424.30
600863.51 4789709.17 414.92
600863.69 4789704.94 421.99
600863.66 4789705.57 420.48
600863.47 4789709.73 410.51
600863.35 4789712.15 401.52
600863.79 4789702.28 422.17
600863.86 4789700.41 423.51
600863.76 4789702.36 415.73
600863.70 4789703.85 412.12
600863.66 4789704.56 410.40
600863.35 4789711.46 393.72
600863.82 4789700.87 416.15
600863.65 4789704.66 406.95
600863.68 4789703.68 406.21
600863.65 4789704.48 404.27
600863.46 4789708.56 394.38
600863.50 4789707.61 393.42
600863.62 4789704.52 397.80
600864.07 4789694.40 419.33
600863.69 4789702.83 398.68
600863.77 4789700.88 400.30
600863.75 4789701.19 399.55
600863.81 4789699.72 399.91
600863.78 4789700.29 398.49
600863.87 4789698.08 400.76
600863.84 4789698.74 399.14
600864.50 4789683.95 432.44
600864.55 4789682.50 429.74
600864.52 4789682.96 425.47
600864.48 4789683.82 423.33
600864.52 4789682.61 423.10
600864.71 4789678.15 431.14
600864.76 4789676.78 431.34
600864.76 4789676.56 428.76
600864.87 4789673.96 432.09
600864.86 4789674.07 428.66
600864.90 4789672.92 428.30
600864.90 4789672.70 425.68
600864.93 4789671.73 424.89
600864.66 4789677.74 409.57
600864.70 4789676.43 409.69
600864.75 4789675.12 409.72
600865.06 4789668.17 424.32
600864.81 4789673.70 410.12
600864.85 4789672.49 409.87
600865.45 4789659.17 441.05
600865.48 4789658.25 440.14
600865.49 4789657.74 438.29
600865.45 4789658.68 435.84
600865.55 4789656.30 438.75
600865.49 4789657.64 435.26
600865.50 4789657.06 433.55
600865.58 4789655.13 435.29
600865.54 4789656.10 432.74
600865.58 4789654.96 432.53
600865.53 4789655.91 430.03
600865.58 4789654.66 429.93
600865.24 4789662.11 410.34
600865.28 4789660.93 410.18
600865.76 4789650.26 434.97
600865.78 4789649.49 433.76
600865.82 4789648.53 432.95
600865.83 4789647.96 431.20
600865.87 4789646.79 430.95
600865.75 4789649.23 421.12
600865.57 4789653.07 410.84
600866.01 4789643.30 433.62
600866.11 4789640.94 436.73
600866.06 4789642.14 433.48
600866.06 4789641.75 431.13
600866.15 4789639.63 433.57
600866.10 4789640.65 430.79
600866.04 4789641.90 427.42
600865.78 4789647.62 411.90
600866.21 4789638.08 434.34
600866.20 4789638.03 431.17
600866.14 4789639.35 427.57
600865.92 4789643.92 411.60
600865.97 4789642.60 411.84
600866.04 4789640.71 413.52
600866.09 4789639.32 413.95
600866.14 4789638.05 413.93
600866.21 4789636.38 415.16
600866.26 4789635.08 415.21
600866.30 4789633.99 414.83
600866.70 4789625.04 436.29
600866.37 4789632.18 416.33
600866.34 4789632.79 414.64
600866.76 4789623.44 437.40
600866.93 4789619.51 444.93
600866.96 4789618.66 443.97
600866.98 4789618.04 442.22
600867.00 4789617.35 440.77
600867.01 4789616.80 438.82
600867.12 4789614.26 442.64
600867.08 4789614.74 437.71
600866.74 4789622.18 416.45
600867.16 4789612.90 439.57
600867.21 4789611.54 439.91
600867.25 4789610.48 439.52
600867.27 4789609.85 437.75
600867.24 4789610.48 435.93
600867.28 4789609.31 435.86
600867.27 4789609.18 432.62
600867.32 4789608.01 432.54
600867.28 4789608.74 430.39
600867.32 4789607.57 430.17
600867.05 4789613.50 412.84
600867.12 4789611.80 414.25
600867.09 4789612.34 412.67
600867.14 4789610.99 412.92
600867.18 4789609.94 412.44
600867.22 4789608.77 412.18
600867.63 4789599.78 435.26
600867.67 4789598.66 434.96
600867.68 4789598.30 432.44
600867.71 4789597.35 431.63
600867.74 4789596.51 430.51
600867.68 4789597.47 423.95
600867.68 4789597.13 421.29
600867.72 4789596.13 420.62
600867.56 4789599.11 407.87
600867.60 4789598.06 407.29
600867.87 4789592.08 421.82
600867.64 4789597.02 406.72
600867.67 4789596.11 405.71
600867.71 4789595.00 405.34
600867.75 4789593.93 404.82
600867.79 4789592.82 404.45
600867.83 4789591.63 404.33
600867.87 4789590.58 403.74
600867.90 4789589.63 402.86
600867.94 4789588.59 402.25
600867.98 4789587.47 401.92
600868.01 4789586.41 401.35
600868.44 4789577.08 426.95
600868.50 4789575.71 427.48
600868.53 4789574.68 426.91
600868.53 4789574.42 423.89
600868.58 4789573.08 424.31
600868.55 4789573.52 419.03
600868.51 4789574.37 416.31
600868.64 4789571.30 422.30
600868.69 4789570.13 422.17
600868.73 4789568.83 422.47
600868.71 4789569.41 420.59
600868.74 4789568.55 419.47
600868.72 4789568.95 418.16
600868.74 4789568.26 416.48
600868.73 4789568.01 413.35
600868.46 4789573.70 394.75
600868.79 4789566.55 414.17
600868.51 4789572.50 394.63
600868.82 4789565.67 413.06
600868.74 4789567.35 407.54
600868.76 4789566.68 405.73
600868.58 4789570.47 393.23
600868.71 4789567.41 399.30
600868.61 4789569.41 392.67
600868.65 4789568.30 392.27
600868.69 4789567.22 391.78
600869.00 4789560.64 409.70
600868.73 4789566.15 391.29
600869.04 4789559.54 409.30
600868.77 4789565.06 390.79
600868.81 4789563.89 390.61
600869.21 4789555.31 415.39
600868.85 4789562.81 390.07
600869.21 4789555.13 411.93
600869.20 4789555.05 408.11
600869.22 4789554.32 406.48
600868.96 4789559.79 387.84
600869.23 4789553.73 404.35
600869.00 4789558.62 387.64
600869.28 4789552.54 404.28
600869.03 4789557.68 386.64
600869.36 4789550.59 406.84
600869.07 4789556.63 386.01
600869.42 4789549.11 407.75
600869.11 4789555.40 386.05
600869.47 4789547.73 408.39
600869.46 4789547.64 404.48
600869.44 4789548.00 403.25
600869.47 4789547.24 401.67
600869.48 4789546.76 399.12
600869.46 4789547.13 397.81
600869.49 4789546.24 396.69
600869.45 4789546.97 394.13
600869.49 4789545.85 393.80
600869.45 4789546.72 390.73
600869.39 4789547.69 382.98
600869.43 4789546.58 382.57
600869.47 4789545.51 381.97
600869.45 4789545.88 380.67
600869.49 4789544.71 380.48
600869.48 4789544.95 379.62
600869.54 4789543.43 380.65
600869.52 4789543.87 379.09
600869.60 4789541.91 381.73
600869.55 4789542.85 378.35
600869.63 4789541.04 380.46
600869.57 4789542.24 376.11
600869.61 4789541.14 375.66
600869.65 4789539.91 375.65
600869.70 4789538.71 375.54
600869.74 4789537.48 375.55
600869.80 4789536.02 376.44
600869.79 4789536.22 375.68
600869.85 4789534.63 377.02
600869.90 4789533.36 377.20
600869.94 4789532.35 376.38
600869.97 4789531.44 375.24
600870.00 4789530.43 374.42
600870.26 4789524.81 390.92
600870.31 4789523.62 390.82
600870.35 4789522.52 390.42
600870.30 4789523.45 386.90
600870.13 4789526.55 370.57
600870.17 4789525.43 370.18
600870.21 4789524.40 369.41
600870.24 4789523.48 368.27
600870.59 4789516.06 392.05
600870.31 4789521.41 366.77
600870.33 4789520.60 365.15
600870.38 4789519.32 365.34
600870.44 4789517.91 366.07
600870.42 4789518.27 364.69
600870.46 4789517.10 364.44
600870.49 4789516.22 363.12
600870.52 4789515.20 362.25
600870.56 4789514.24 361.25
600870.61 4789512.78 362.11
600870.64 4789511.88 360.83
600870.68 4789510.91 359.76
600870.72 4789509.73 359.63
600871.05 4789502.89 382.23
600871.01 4789503.65 379.16
600871.12 4789501.00 385.03
600871.18 4789499.54 386.05
600871.23 4789498.21 386.62
600871.27 4789497.10 386.19
600871.31 4789496.13 385.31
600871.27 4789496.77 382.68
600871.33 4789495.29 383.77
600871.37 4789494.16 383.49
600871.47 4789491.95 387.67
600871.42 4789492.95 383.50
600871.53 4789490.42 389.11
600871.62 4789488.38 392.61
600871.59 4789488.92 390.36
600871.66 4789487.15 392.79
600871.71 4789485.92 392.92
600871.79 4789483.77 391.97
600871.80 4789483.10 389.75
600871.90 4789480.86 394.24
600871.88 4789481.31 392.30
600871.85 4789481.86 389.93
600871.94 4789479.72 394.09
600871.89 4789480.82 389.35
600871.99 4789478.57 393.87
600871.97 4789478.82 392.80
600871.84 4789481.47 381.35
600872.01 4789477.69 392.57
600872.06 4789476.42 392.90
600872.03 4789477.11 389.92
600872.10 4789475.36 392.40
600872.19 4789473.31 396.18
600872.06 4789475.72 385.57
600871.95 4789477.95 375.76
600872.31 4789470.63 402.83
600872.34 4789469.63 402.02
600872.43 4789467.64 405.65
600872.39 4789468.43 402.16
600872.49 4789466.22 406.77
600872.55 4789464.65 408.55
600872.59 4789463.51 408.44
600872.62 4789462.67 407.00
600872.69 4789460.90 409.70
600872.64 4789461.97 404.83
600872.61 4789462.20 398.45
600872.79 4789458.30 410.92
600872.75 4789459.08 407.33
600872.82 4789457.39 409.76
600872.88 4789455.86 411.44
600872.97 4789453.83 415.50
600873.01 4789452.86 414.59
600872.99 4789453.17 413.15
600873.03 4789452.06 412.92
600873.10 4789450.32 415.63
600873.15 4789449.09 416.05
600873.18 4789448.10 415.16
600873.14 4789448.88 411.45
600873.18 4789447.75 411.43
600873.22 4789446.75 410.59
600873.19 4789447.35 407.68
600873.33 4789444.24 417.17
600873.29 4789445.06 413.25
600873.26 4789445.58 410.74
600873.38 4789443.04 417.28
600873.40 4789442.25 415.65
600873.36 4789443.01 411.98
600873.41 4789441.76 412.32
600873.39 4789442.14 410.43
600873.47 4789440.21 414.33
600873.46 4789440.54 412.74
600873.51 4789439.25 413.30
600873.48 4789439.71 411.01
600873.46 4789440.09 409.16
600873.57 4789437.61 415.79
600873.55 4789438.10 413.35
600873.59 4789436.90 413.48
600873.64 4789435.66 414.00
600873.61 4789436.24 411.13
600873.58 4789436.71 408.79
600873.62 4789435.62 408.34
600873.58 4789436.40 404.44
600873.56 4789436.43 398.55
600873.55 4789436.66 397.38
600873.72 4789433.14 409.19
600873.69 4789433.58 406.95
600873.85 4789430.35 417.59
600873.82 4789430.81 415.23
600873.91 4789428.79 419.57
600873.93 4789428.20 416.87
600873.97 4789427.07 416.61
600873.95 4789427.35 415.18
600874.01 4789425.88 416.96
600873.99 4789426.25 415.08
600874.01 4789425.52 412.78
600874.01 4789425.59 412.42
600874.06 4789424.32 413.13
600874.11 4789422.91 414.39
600874.17 4789421.56 415.57
600874.28 4789419.03 422.82
600874.32 4789417.98 422.45
600874.37 4789416.78 422.64
600874.42 4789415.38 424.15
600874.45 4789414.48 422.78
600874.44 4789414.71 421.52
600874.52 4789412.53 421.02
600874.57 4789411.30 421.60
600874.67 4789409.07 427.52
600874.56 4789411.05 416.61
600874.55 4789411.21 415.71
600874.65 4789409.05 421.45
600874.70 4789407.86 421.69
600874.73 4789406.79 421.39
600874.72 4789407.07 419.79
600874.76 4789405.97 419.53
600874.80 4789404.77 419.96
600874.85 4789403.51 420.58
600874.90 4789402.20 421.64
600875.09 4789398.54 436.13
600874.95 4789401.01 421.91
600875.17 4789396.59 440.93
600875.18 4789396.09 437.33
600875.16 4789396.54 434.74
600875.22 4789394.99 437.26
600875.24 4789394.26 434.89
600875.27 4789393.30 434.04
600875.21 4789394.42 427.43
600875.26 4789393.25 427.64
600875.38 4789390.74 435.90
600875.30 4789392.02 428.27
600875.47 4789388.63 441.78
600875.55 4789386.83 445.98
600875.60 4789385.61 446.62
600875.57 4789386.10 443.67
600875.62 4789384.90 444.25
600875.58 4789385.52 440.49
600875.66 4789383.78 444.24
600875.62 4789384.44 440.17
600875.55 4789385.70 432.49
600875.58 4789384.78 431.32
600875.63 4789383.45 432.54
600875.69 4789382.15 433.70
600875.74 4789380.87 434.67
600875.73 4789381.06 433.51
600875.92 4789376.87 445.89
600875.97 4789375.68 446.49
600875.96 4789375.85 445.38
600876.03 4789374.11 449.41
600876.02 4789374.36 447.77
600876.08 4789372.85 450.45
600876.13 4789371.59 451.46
600876.12 4789371.79 450.12
600876.20 4789370.15 453.71
600876.26 4789368.25 451.80
600876.16 4789369.92 440.75
600876.36 4789365.66 454.41
600876.41 4789364.39 455.53
600876.47 4789363.04 457.27
600876.45 4789363.00 450.05
600876.41 4789363.60 445.96
600876.55 4789360.92 456.86
600876.46 4789362.38 446.84
600876.59 4789359.70 457.71
600876.51 4789361.16 447.64
600876.55 4789359.98 448.26
600876.69 4789357.26 459.49
600876.60 4789358.76 449.04
600876.75 4789355.81 462.07
600876.65 4789357.56 449.79
600876.84 4789353.61 462.23
600876.87 4789352.56 461.92
600876.83 4789353.36 456.23
600876.94 4789350.97 465.63
600876.98 4789349.90 465.52
600877.02 4789348.80 465.62
600877.05 4789347.91 464.20
600876.98 4789349.18 454.90
600877.02 4789347.96 455.81
600877.13 4789345.35 459.05
600877.26 4789342.90 469.35
600877.31 4789341.55 471.47
600877.35 4789340.46 471.45
600877.31 4789340.68 461.56
600877.44 4789338.18 472.48
600877.36 4789339.51 462.15
600877.49 4789336.95 473.76
600877.53 4789335.77 474.55
600877.58 4789334.57 475.68
600877.54 4789334.76 465.49
600877.67 4789332.39 475.97
600877.58 4789333.67 465.70
600877.72 4789331.07 477.94
600877.64 4789332.34 467.68
600877.75 4789330.15 476.80
600877.69 4789331.16 468.52
600877.81 4789328.78 479.19
600877.80 4789328.43 473.32
600877.79 4789328.61 471.89
600877.78 4789328.80 470.25
600877.82 4789327.74 470.18
600877.95 4789325.20 482.52
600877.86 4789326.59 470.79
600878.00 4789323.98 483.79
600878.03 4789323.13 482.05
600878.08 4789321.88 483.58
600878.00 4789323.08 473.24
600878.13 4789320.66 484.98
600878.12 4789320.84 483.45
600878.11 4789320.96 482.41
600878.17 4789319.62 484.82
600878.22 4789318.38 486.51
600878.25 4789317.41 485.61
600878.18 4789318.48 476.16
600878.22 4789317.37 476.57
600878.33 4789315.23 486.25
600878.27 4789316.24 477.16
600878.37 4789314.25 485.59
600878.32 4789314.99 478.85
600878.40 4789313.26 484.88
600878.36 4789313.90 479.07
600878.41 4789312.70 480.42
600878.51 4789310.65 489.52
600878.45 4789311.62 480.44
600878.56 4789309.53 490.18
600878.49 4789310.50 481.09
600878.61 4789308.27 492.04
600878.60 4789308.47 490.16
600878.53 4789309.40 481.43
600878.64 4789307.36 490.82
600878.58 4789308.26 482.24
600878.68 4789306.28 491.12
600878.62 4789307.11 483.08
600878.72 4789305.24 490.99
600878.67 4789305.94 484.17
600878.76 4789304.09 491.93
600878.71 4789304.89 484.13
600878.81 4789302.95 492.91
600878.80 4789303.10 491.44
600878.75 4789303.79 484.62
600878.84 4789301.98 492.06
600878.81 4789302.41 487.72
600878.80 4789302.53 486.60
600878.84 4789301.46 486.72
600878.88 4789300.39 486.89
600878.98 4789298.51 495.43
600878.92 4789299.37 486.62
600879.09 4789296.42 506.14
600879.13 4789295.44 505.62
600879.00 4789297.24 486.84
600879.16 4789294.47 504.88
600879.15 4789294.67 502.73
600879.23 4789292.95 510.15
600879.25 4789292.19 507.06
600879.30 4789291.07 508.12
600879.27 4789291.42 504.26
600879.26 4789291.58 502.54
600879.22 4789291.58 491.13
600879.38 4789288.86 509.72
600879.26 4789290.55 490.96
600879.44 4789287.60 512.11
600879.47 4789286.62 511.70
600879.54 4789284.63 510.93
600879.57 4789283.83 508.16
600879.56 4789283.92 507.09
600879.59 4789282.99 505.96
600879.55 4789283.51 499.83
600879.52 4789283.99 494.18
600879.59 4789282.44 500.09
600879.56 4789282.89 494.71
600879.60 4789281.85 494.83
600879.64 4789280.73 495.62
600879.86 4789276.76 519.06
600879.87 4789276.08 514.81
600879.83 4789276.10 501.55
600879.80 4789276.44 497.15
600879.84 4789275.37 497.58
600879.88 4789274.31 497.77
600879.93 4789273.25 498.13
600879.97 4789272.16 498.78
600880.10 4789269.92 514.91
600880.01 4789271.08 499.30
600880.05 4789270.01 499.75
600880.09 4789268.95 500.16
600880.13 4789267.88 500.55
600880.28 4789265.45 520.22
600880.32 4789264.50 519.16
600880.31 4789264.61 517.56
600880.36 4789263.47 519.48
600880.35 4789263.55 518.38
600880.39 4789262.44 519.40
600880.41 4789261.67 515.89
600880.34 4789262.56 502.77
600880.37 4789261.50 502.82
600880.42 4789260.45 503.19
600880.46 4789259.38 503.60
600880.58 4789257.37 519.21
600880.50 4789258.29 504.70
600880.61 4789256.42 517.84
600880.54 4789257.22 505.22
600880.58 4789256.19 505.30
600880.62 4789255.11 505.87
600880.66 4789254.06 506.38
600880.70 4789253.06 505.68
600880.82 4789251.05 522.68
600880.82 4789251.14 521.20
600880.87 4789249.89 525.09
600880.91 4789248.96 523.75
600880.90 4789249.07 521.81
600880.92 4789248.20 518.97
600880.91 4789248.26 518.01
600880.85 4789248.88 506.83
600880.89 4789247.86 506.85
600881.00 4789246.06 520.97
600880.93 4789246.78 507.54
600880.97 4789245.76 507.53
600881.01 4789244.71 507.91
600881.05 4789243.69 507.99
600881.09 4789242.59 509.20
600881.13 4789241.57 509.17
600881.17 4789240.55 508.79
600881.26 4789238.98 520.53
600881.20 4789239.54 508.66
600881.35 4789237.45 531.25
600881.36 4789236.69 526.00
600881.38 4789235.87 521.65
600881.37 4789235.99 519.02
600881.32 4789236.46 508.50
600881.36 4789235.43 508.74
600881.40 4789234.39 508.98
600881.43 4789233.37 509.09
600881.47 4789232.35 508.57
600881.51 4789231.35 508.18
600881.62 4789229.62 525.61
600881.54 4789230.35 507.27
600881.68 4789228.51 528.53
600881.72 4789227.43 530.22
600881.74 4789226.59 525.96
600881.73 4789226.62 524.95
600881.75 4789225.80 519.56
600881.73 4789225.91 516.67
600881.69 4789226.28 506.29
600881.72 4789225.29 505.39
600881.76 4789224.24 505.85
600881.80 4789223.24 505.26
600881.91 4789221.60 523.52
600881.83 4789222.20 505.22
600881.96 4789220.55 525.00
600881.98 4789219.64 521.70
600881.95 4789219.15 504.57
600882.05 4789217.63 520.95
600881.98 4789218.12 504.30
600882.09 4789216.60 521.86
600882.09 4789216.64 520.59
600882.02 4789217.10 504.29
600882.12 4789215.67 518.86
600882.10 4789215.81 513.73
600882.06 4789216.07 504.12
600882.15 4789214.69 517.33
600882.13 4789214.83 512.33
600882.17 4789213.82 511.95
600882.14 4789213.98 505.40
600882.13 4789214.01 504.42
600882.17 4789212.98 504.67
600882.21 4789211.95 504.63
600882.25 4789210.92 504.68
600882.36 4789209.50 522.10
600882.29 4789209.88 504.86
600882.41 4789208.40 526.23
600882.39 4789208.49 522.05
600882.44 4789207.43 524.38
600882.43 4789207.47 522.10
600882.47 4789206.47 521.90
600882.40 4789206.79 505.45
600882.50 4789205.48 520.54
600882.44 4789205.76 505.66
600882.54 4789204.46 520.80
600882.48 4789204.71 506.66
600882.48 4789204.73 505.71
600882.52 4789203.70 505.93
600882.56 4789202.66 506.48
600882.60 4789201.64 506.47
600882.63 4789200.61 506.13
600882.67 4789199.59 506.22
600882.71 4789198.56 506.31
600882.75 4789197.53 506.29
600882.79 4789196.50 506.32
600882.83 4789195.48 506.53
600882.94 4789194.25 529.23
600882.86 4789194.45 506.62
600882.98 4789193.25 528.11
600883.05 4789191.24 526.73
600883.09 4789190.23 527.66
600883.01 4789190.35 506.15
600883.13 4789189.22 529.41
600883.11 4789189.25 522.15
600883.05 4789189.32 506.21
600883.14 4789188.24 521.99
600883.09 4789188.29 506.19
600883.20 4789187.21 529.30
600883.23 4789186.20 527.85
600883.22 4789186.21 523.23
600883.26 4789185.20 523.11
600883.24 4789185.20 518.69
600883.20 4789185.22 505.10
600883.28 4789184.19 518.66
600883.24 4789184.19 505.24
600883.32 4789183.17 519.21
600883.28 4789183.16 505.38
600883.36 4789182.16 519.08
600883.31 4789182.14 505.40
600883.42 4789181.16 527.06
600883.35 4789181.10 505.49
600883.45 4789180.16 526.19
600883.39 4789180.09 505.62
600883.50 4789179.16 528.60
600883.49 4789179.14 524.92
600883.52 4789178.12 523.20
600883.47 4789178.03 505.52
600883.55 4789177.09 520.30
600883.50 4789177.00 505.17
600883.58 4789176.05 516.97
600883.54 4789175.97 504.83
600883.63 4789175.08 522.56
600883.58 4789174.93 504.67
600883.68 4789174.12 528.24
600883.73 4789173.13 530.50
600883.72 4789173.11 528.32
600883.77 4789172.15 532.11
600883.78 4789171.05 524.50
600883.82 4789170.02 522.46
600883.81 4789170.01 521.11
600883.85 4789169.01 523.02
600883.84 4789167.73 503.61
600883.88 4789166.69 503.24
600883.91 4789165.67 502.87
600883.95 4789164.62 502.01
600883.99 4789163.57 500.72
600884.06 4789162.80 515.23
600884.05 4789162.76 513.28
600884.03 4789162.54 501.27
600884.10 4789161.78 514.66
600884.09 4789161.75 513.15
600884.14 4789160.81 517.49
600884.13 4789160.72 512.98
600884.10 4789160.47 500.83
600884.17 4789159.71 513.32
600884.16 4789159.66 511.06
600884.14 4789159.45 500.78
600884.18 4789158.40 500.39
600884.21 4789157.36 499.98
600884.25 4789156.31 499.32
600884.25 4789156.29 498.53
600884.29 4789155.30 499.89
600884.33 4789154.25 499.24
600884.36 4789153.22 499.38
600884.36 4789153.18 497.97
600884.40 4789152.17 498.81
600884.40 4789152.14 497.95
600884.44 4789151.13 498.46
600884.48 4789150.08 497.94
600884.53 4789149.23 504.18
600884.51 4789149.01 496.65
600884.58 4789148.40 510.67
600884.55 4789147.95 496.21
600884.62 4789147.54 515.62
600884.62 4789147.46 513.23
600884.61 4789147.30 508.19
600884.60 4789147.22 505.55
600884.59 4789146.91 495.73
600884.66 4789146.46 514.11
600884.62 4789145.86 495.75
600884.68 4789145.19 506.27
600884.66 4789144.83 495.51
600884.73 4789144.30 510.42
600884.70 4789143.79 495.60
600884.74 4789142.77 495.95
600884.74 4789142.73 494.74
600884.81 4789142.28 511.25
600884.80 4789142.25 510.52
600884.84 4789141.17 508.80
600884.81 4789140.65 494.71
600884.88 4789140.14 508.74
600884.85 4789139.65 495.91
600884.89 4789138.61 495.58
600884.95 4789138.06 508.05
600884.93 4789137.53 494.84
600884.99 4789137.03 507.69
600884.98 4789136.94 505.44
600884.97 4789136.46 493.69
600885.03 4789136.03 508.56
600885.02 4789135.89 505.25
600885.00 4789135.39 493.15
600885.07 4789135.06 509.57
600885.06 4789134.82 503.85
600885.11 4789134.13 512.08
600885.15 4789133.12 512.20
600885.15 4789133.08 511.24
600885.18 4789132.04 511.15
600885.18 4789131.97 509.60
600885.22 4789131.05 511.52
600885.22 4789130.84 506.89
600885.21 4789130.70 503.81
600885.25 4789129.69 504.74
600885.23 4789129.17 493.58
600885.29 4789128.65 504.01
600885.27 4789128.15 493.34
600885.31 4789127.08 493.32
600885.35 4789126.03 492.59
600885.39 4789124.97 492.73
600885.43 4789123.97 493.16
600885.42 4789123.92 492.10
600885.46 4789122.90 492.84
600885.50 4789121.91 493.36
600885.50 4789121.83 491.89
600885.54 4789120.87 493.91
600885.58 4789119.86 494.00
600885.62 4789118.74 493.04
600885.66 4789117.81 494.50
600885.70 4789116.75 494.62
600885.74 4789115.75 494.93
600885.77 4789114.66 494.37
600885.81 4789113.69 495.25
600885.85 4789112.65 495.55
600885.89 4789111.64 495.67
600885.93 4789110.70 497.68
600885.93 4789110.56 495.33
600885.97 4789109.75 498.70
600885.97 4789109.60 496.37
600886.01 4789108.92 502.21
600886.05 4789108.11 505.38
600886.05 4789107.88 501.87
600886.09 4789107.64 514.13
600886.08 4789106.58 498.18
600886.13 4789106.28 508.87
600886.13 4789106.11 506.36
600886.17 4789105.51 512.88
600886.20 4789103.55 499.05
600886.24 4789102.54 499.73
600886.28 4789101.55 500.16
600886.32 4789100.99 507.02
600886.32 4789100.55 500.97
600886.32 4789100.47 499.82
600886.36 4789100.35 512.29
600886.36 4789100.11 508.94
600886.36 4789099.98 507.12
600886.35 4789099.49 500.30
600886.40 4789099.30 512.18
600886.40 4789099.06 508.92
600886.39 4789098.51 501.33
600886.44 4789099.04 522.22
600886.48 4789098.10 523.56
600886.48 4789097.86 520.30
600886.51 4789097.14 524.00
600886.55 4789095.90 521.36
600886.55 4789095.77 519.74
600886.59 4789095.00 522.67
600886.59 4789094.53 516.56
600886.63 4789093.86 521.39
600886.62 4789092.63 505.69
600886.66 4789091.60 505.40
600886.70 4789090.59 506.08
600886.74 4789089.65 506.85
600886.78 4789088.61 507.15
600886.81 4789087.61 507.12
600886.85 4789086.60 507.79
600886.89 4789085.51 506.88
600886.93 4789084.49 507.20
600886.96 4789085.35 528.84
600887.00 4789082.70 510.43
600887.04 4789081.76 511.18
600887.08 4789081.50 520.01
600887.08 4789080.76 511.81
600887.11 4789081.41 530.15
600887.11 4789081.06 526.31
600887.16 4789078.75 512.35
600887.19 4789078.87 524.55
600887.19 4789077.79 512.83
600887.23 4789077.79 524.20
600887.23 4789076.72 512.64
600887.26 4789077.16 528.07
600887.30 4789076.03 527.10
600887.34 4789075.25 529.31
600887.38 4789073.73 524.34
600887.38 4789073.56 522.61
600887.42 4789072.78 524.78
600887.42 4789072.59 522.85
600887.46 4789071.53 522.66
600887.46 4789070.95 516.81
600887.50 4789070.04 517.70
600887.53 4789069.44 522.19
600887.53 4789069.00 517.80
600887.57 4789068.04 518.32
600887.61 4789067.02 518.52
600887.65 4789066.07 519.06
600887.68 4789065.08 519.63
600887.69 4789064.98 518.64
600887.72 4789064.04 519.26
600887.76 4789063.04 519.71
600887.80 4789062.20 521.29
600887.83 4789061.22 521.82
600887.83 4789061.15 521.13
600887.87 4789060.18 521.57
600887.91 4789059.33 523.26
600887.95 4789058.36 523.62
600887.98 4789057.37 524.04
600888.02 4789056.44 524.73
600888.06 4789055.53 525.83
600888.09 4789054.50 525.63
600888.13 4789053.45 525.55
600888.17 4789052.74 528.12
600888.17 4789052.46 525.71
600888.21 4789051.76 528.57
600888.21 4789051.52 526.52
600888.24 4789050.69 528.08
600888.24 4789050.56 526.98
600888.28 4789049.72 528.57
600888.32 4789048.69 528.45
600888.35 4789047.81 529.63
600888.39 4789046.77 529.40
600888.43 4789045.83 530.15
600888.47 4789044.89 530.75
600888.50 4789043.93 531.30
600888.54 4789043.11 532.81
600888.58 4789042.05 532.47
600888.61 4789041.14 533.27
600888.65 4789040.25 534.34
600888.68 4789039.31 534.94
600888.69 4789039.24 534.33
600888.72 4789038.27 534.73
600888.74 4789038.83 546.93
600888.76 4789037.31 535.22
600888.78 4789037.79 546.69
600888.80 4789036.35 535.67
600888.83 4789035.42 536.29
600888.87 4789034.47 536.83
600888.89 4789034.47 544.40
600888.91 4789033.52 537.28
600888.92 4789034.12 549.36
600888.94 4789032.61 538.13
600888.96 4789033.31 550.79
600888.96 4789033.14 549.54
600888.98 4789031.70 538.82
600888.99 4789032.39 551.43
600889.02 4789030.72 539.18
600889.02 4789031.79 554.35
600889.03 4789031.41 551.60
600889.06 4789030.86 554.91
600889.07 4789030.35 551.20
600889.09 4789028.82 540.09
600889.13 4789027.86 540.48
600889.12 4789029.45 559.19
600889.16 4789028.32 558.20
600889.20 4789027.26 557.78
600889.21 4789026.92 555.41
600889.21 4789026.48 552.27
600889.24 4789026.40 558.75
600889.24 4789026.07 556.47
600889.26 4789026.22 564.52
600889.27 4789025.57 559.93
600889.30 4789025.17 564.11
600889.34 4789023.66 560.56
600889.38 4789022.83 561.76
600889.46 4789020.50 559.48
600889.46 4789020.14 557.04
600889.49 4789018.54 546.17
600889.48 4789020.19 564.13
600889.52 4789017.58 546.52
600889.52 4789019.11 563.52
600889.52 4789018.93 562.32
600889.56 4789016.59 546.65
600889.57 4789017.51 559.53
600889.60 4789015.61 546.86
600889.64 4789014.63 547.10
600889.67 4789013.65 547.28
600889.71 4789012.68 547.57
600889.75 4789011.73 547.92
600889.78 4789010.88 549.06
600889.81 4789010.00 549.87
600889.83 4789010.47 559.38
600889.85 4789009.06 550.38
600889.85 4789009.99 562.66
600889.89 4789008.16 551.02
600889.87 4789009.92 568.56
600889.88 4789009.45 565.60
600889.89 4789008.98 562.61
600889.91 4789009.17 570.06
600889.94 4789008.41 571.56
600889.95 4789008.07 569.44
600889.98 4789007.48 571.94
600890.03 4789005.57 566.30
600890.07 4789003.40 552.91
600890.07 4789004.56 566.21
600890.10 4789002.47 553.39
600890.11 4789003.37 565.03
600890.14 4789001.55 553.92
600890.14 4789002.82 567.78
600890.18 4789000.64 554.56
600853.96 4789926.78 432.11
600854.08 4789923.78 432.15
600854.18 4789921.03 431.79
600854.16 4789921.26 428.95
600854.34 4789916.98 433.64
600854.42 4789914.07 428.57
600854.43 4789913.76 426.59
600854.50 4789911.92 427.21
600854.57 4789910.05 427.88
600854.73 4789906.13 432.07
600854.92 4789901.45 435.10
600854.94 4789900.74 433.80
600855.08 4789897.02 435.18
600855.08 4789896.86 432.95
600854.57 4789908.63 412.55
600855.10 4789896.27 431.45
600855.07 4789896.98 430.21
600854.72 4789904.44 412.13
600854.84 4789901.28 412.48
600855.32 4789890.15 429.46
600854.89 4789900.06 412.06
600855.35 4789889.12 428.70
600854.94 4789898.53 412.14
600855.69 4789881.17 440.18
600854.99 4789897.14 412.03
600855.05 4789895.60 412.14
600855.71 4789880.29 436.67
600855.70 4789880.30 434.07
600855.74 4789879.33 433.26
600855.68 4789880.52 431.15
600855.37 4789887.68 418.43
600855.82 4789876.91 432.47
600855.78 4789877.82 430.84
600855.88 4789875.51 432.37
600855.90 4789874.64 431.39
600856.12 4789869.40 435.66
600856.32 4789864.11 437.49
600856.34 4789863.34 436.32
600856.40 4789861.93 436.29
600856.48 4789859.85 437.52
600856.44 4789860.67 436.03
600856.83 4789851.32 447.95
600856.84 4789851.07 445.83
600856.86 4789850.25 444.77
600856.84 4789850.49 441.74
600856.81 4789850.94 438.35
600856.91 4789848.53 440.17
600856.81 4789850.62 433.72
600856.78 4789851.35 432.38
600856.84 4789849.69 432.81
600856.90 4789848.20 433.01
600857.12 4789842.98 440.08
600856.97 4789846.37 433.77
600857.19 4789841.16 440.90
600857.44 4789835.30 449.23
600857.23 4789839.96 440.51
600857.36 4789836.71 444.04
600857.25 4789839.15 436.79
600857.46 4789834.03 443.85
600857.49 4789833.20 442.77
600857.52 4789832.38 441.72
600857.55 4789831.43 440.86
600857.71 4789827.68 445.40
600857.57 4789830.23 435.29
600857.78 4789825.41 441.80
600857.85 4789823.24 440.66
600857.88 4789822.34 439.82
600857.91 4789821.51 438.69
600857.92 4789821.01 437.05
600857.92 4789820.76 434.81
600857.89 4789821.25 431.24
600857.94 4789819.87 431.17
600858.09 4789816.34 435.42
600858.14 4789815.09 435.12
600858.14 4789814.78 433.10
600858.18 4789813.73 432.38
600858.18 4789813.49 430.22
600858.19 4789813.08 428.24
600858.20 4789812.64 426.47
600858.24 4789811.41 426.10
600858.31 4789809.57 427.10
600858.30 4789809.88 426.47
600858.34 4789808.67 426.08
600858.30 4789809.68 424.07
600858.43 4789806.57 427.59
600858.51 4789804.37 426.49
600858.59 4789802.13 428.20
600858.62 4789801.30 427.16
600858.66 4789800.17 426.64
600858.69 4789799.35 425.56
600858.67 4789799.80 424.65
600858.68 4789799.40 422.66
600858.70 4789798.66 421.43
600858.73 4789797.68 420.59
600858.67 4789799.09 417.72
600858.70 4789798.20 416.78
600859.02 4789790.78 429.09
600859.00 4789791.22 428.20
600859.06 4789789.59 428.79
600859.11 4789788.31 428.60
600859.19 4789786.32 429.95
600859.25 4789784.77 430.30
600859.30 4789783.52 430.13
600859.33 4789782.41 429.59
600859.38 4789781.12 429.53
600859.41 4789780.24 428.49
600859.45 4789779.26 427.78
600859.48 4789778.21 427.09
600859.52 4789777.09 426.66
600859.56 4789775.98 426.13
600859.56 4789775.82 423.68
600859.60 4789774.61 423.34
600859.62 4789774.07 421.67
600859.64 4789773.21 420.60
600859.68 4789772.15 420.03
600859.73 4789770.95 419.67
600859.75 4789770.19 418.48
600859.82 4789768.31 419.55
600859.87 4789767.10 419.34
600859.93 4789765.55 419.72
600859.96 4789764.53 419.07
600859.98 4789763.87 417.55
600860.01 4789762.92 416.76
600860.01 4789762.70 414.26
600860.05 4789761.69 413.61
600860.08 4789760.81 412.54
600860.06 4789761.21 411.66
600860.10 4789760.06 411.30
600860.08 4789760.62 410.08
600860.10 4789759.84 408.78
600860.15 4789758.57 408.67
600859.93 4789763.38 398.13
600859.97 4789762.16 397.77
600860.19 4789757.14 405.90
600860.01 4789761.18 396.99
600860.30 4789754.45 408.81
600860.54 4789748.89 418.22
600860.55 4789748.44 416.24
600860.57 4789747.71 414.93
600860.60 4789746.93 413.66
600860.62 4789746.10 412.59
600860.67 4789744.77 412.55
600860.50 4789748.42 401.40
600860.59 4789746.15 403.45
600860.55 4789747.12 401.26
600860.50 4789748.11 399.03
600860.48 4789748.33 395.55
600860.46 4789748.44 392.22
600860.52 4789747.04 392.38
600860.56 4789745.84 392.02
600860.54 4789746.35 390.84
600861.03 4789735.21 413.20
600861.06 4789734.35 412.12
600861.06 4789734.05 409.78
600861.03 4789734.78 408.12
600861.08 4789733.35 408.38
600861.08 4789733.29 405.44
600861.10 4789732.44 404.36
600860.99 4789734.74 395.97
600860.96 4789735.37 394.52
600860.94 4789735.58 390.96
600860.98 4789734.35 390.68
600861.03 4789732.97 390.80
600861.09 4789731.54 391.00
600861.14 4789730.25 390.91
600861.18 4789729.14 390.36
600861.25 4789727.38 391.39
600861.28 4789726.26 390.86
600861.84 4789713.95 416.83
600861.89 4789712.51 417.14
600861.86 4789713.19 415.52
600861.94 4789711.27 417.01
600861.99 4789709.86 417.24
600862.15 4789706.17 422.97
600862.03 4789708.81 416.66
600862.18 4789705.35 421.81
600862.03 4789708.42 414.46
600862.15 4789705.69 417.93
600862.12 4789706.34 416.35
600862.06 4789707.65 413.23
600862.35 4789701.01 426.03
600862.29 4789702.29 422.95
600862.40 4789699.71 426.09
600862.39 4789699.66 423.07
600862.41 4789699.15 421.22
600862.48 4789697.37 422.39
600862.49 4789696.81 420.63
600862.77 4789690.58 432.69
600862.79 4789689.88 431.27
600862.83 4789688.77 430.86
600862.81 4789689.17 429.88
600862.86 4789687.90 429.87
600862.96 4789685.49 432.65
600862.87 4789687.29 428.22
600862.88 4789686.81 426.27
600862.52 4789694.44 404.19
600862.57 4789692.98 404.61
600862.62 4789691.64 404.71
600863.33 4789676.23 439.94
600863.37 4789675.08 439.65
600863.39 4789674.39 438.25
600863.37 4789674.75 437.34
600863.40 4789673.81 436.53
600863.40 4789673.72 433.59
600863.46 4789672.15 434.34
600863.44 4789672.30 430.76
600863.47 4789671.36 429.95
600863.44 4789671.75 425.74
600863.17 4789677.66 410.67
600863.21 4789676.41 410.62
600863.26 4789675.06 410.79
600863.24 4789675.62 409.34
600863.31 4789673.88 410.52
600863.29 4789674.21 409.67
600863.84 4789662.11 437.54
600863.99 4789658.48 440.45
600863.99 4789658.13 438.14
600864.02 4789657.38 436.85
600864.04 4789656.74 435.27
600864.01 4789657.35 433.66
600863.97 4789658.24 431.35
600864.01 4789657.05 431.17
600864.01 4789656.88 428.33
600863.98 4789657.36 427.08
600863.95 4789657.71 422.85
600863.92 4789658.52 420.73
600863.95 4789657.53 420.00
600863.85 4789659.61 414.53
600864.23 4789651.42 432.85
600863.83 4789659.89 410.44
600864.26 4789650.33 432.42
600864.28 4789649.67 430.86
600863.93 4789657.22 410.80
600864.30 4789649.04 429.22
600864.34 4789647.97 428.73
600864.21 4789650.68 421.50
600864.05 4789654.20 412.08
600864.46 4789645.11 433.04
600864.34 4789647.78 425.88
600864.08 4789653.12 411.59
600864.57 4789642.48 436.78
600864.54 4789643.10 435.11
600864.62 4789641.11 437.13
600864.60 4789641.38 433.07
600864.69 4789639.17 435.70
600864.68 4789639.14 432.42
600864.65 4789639.72 430.85
600864.70 4789638.44 430.95
600864.75 4789637.19 430.98
600864.75 4789636.93 428.29
600864.50 4789642.26 413.70
600864.55 4789640.82 414.21
600864.53 4789641.21 413.14
600864.60 4789639.51 414.37
600864.59 4789639.81 413.56
600864.66 4789638.04 414.95
600864.64 4789638.45 413.83
600864.72 4789636.46 415.87
600864.77 4789635.14 416.06
600864.81 4789633.98 415.83
600865.34 4789622.53 444.30
600865.28 4789623.79 440.79
600865.38 4789621.40 444.09
600865.36 4789621.87 442.76
600865.46 4789619.43 446.16
600865.49 4789618.63 445.02
600865.51 4789617.85 443.76
600865.54 4789617.08 442.54
600865.51 4789617.77 440.58
600865.53 4789616.89 439.55
600865.53 4789616.77 436.48
600865.65 4789613.86 441.25
600865.73 4789612.06 442.97
600865.75 4789611.22 441.86
600865.79 4789610.27 441.14
600865.76 4789610.75 439.78
600865.76 4789610.24 434.22
600865.69 4789611.67 430.05
600865.78 4789609.58 432.51
600865.75 4789610.21 430.70
600865.65 4789611.97 422.04
600865.64 4789612.07 418.11
600865.57 4789613.39 414.26
600865.98 4789604.71 436.12
600865.62 4789612.07 414.57
600865.66 4789611.05 413.88
600865.70 4789609.96 413.51
600865.75 4789608.70 413.52
600865.78 4789607.68 412.94
600866.17 4789599.32 434.06
600866.21 4789598.14 434.02
600866.17 4789599.09 431.18
600866.22 4789597.73 431.55
600866.21 4789597.59 428.37
600866.19 4789597.81 424.02
600866.23 4789596.71 423.70
600866.35 4789593.94 428.32
600866.22 4789596.58 420.35
600866.39 4789592.84 428.02
600866.08 4789599.21 408.70
600866.12 4789598.21 407.96
600866.42 4789591.55 424.57
600866.39 4789592.34 422.16
600866.44 4789590.90 422.79
600866.39 4789591.92 419.64
600866.19 4789596.20 406.56
600866.22 4789595.19 405.93
600866.26 4789594.04 405.60
600866.30 4789592.99 405.09
600866.34 4789591.82 404.86
600866.38 4789590.67 404.62
600866.42 4789589.62 404.02
600866.45 4789588.69 403.11
600866.88 4789579.61 427.70
600866.93 4789578.27 428.18
600866.92 4789578.59 427.17
600866.95 4789577.53 426.62
600867.01 4789576.04 427.61
600866.98 4789576.69 425.53
600867.07 4789574.65 428.11
600867.03 4789575.37 425.83
600867.06 4789574.56 424.64
600867.09 4789573.69 423.48
600867.02 4789574.94 419.50
600867.07 4789573.67 419.75
600867.16 4789571.61 422.42
600866.79 4789579.20 398.00
600867.17 4789571.14 420.11
600867.14 4789571.67 418.42
600867.23 4789569.53 421.33
600867.25 4789568.88 419.60
600867.29 4789567.71 419.41
600866.95 4789574.79 396.36
600867.32 4789566.80 418.51
600867.34 4789566.11 416.76
600867.37 4789565.33 415.42
600867.34 4789565.98 413.27
600867.37 4789564.97 412.54
600867.35 4789565.35 411.27
600867.42 4789563.76 412.62
600867.52 4789561.34 416.54
600867.57 4789560.13 416.65
600867.69 4789557.29 422.04
600867.72 4789556.38 421.14
600867.76 4789555.25 420.81
600867.77 4789554.83 418.29
600867.75 4789555.25 416.86
600867.72 4789555.81 414.95
600867.76 4789554.60 414.89
600867.72 4789555.51 411.83
600867.76 4789554.34 411.80
600867.87 4789551.91 415.87
600867.73 4789554.62 406.63
600867.48 4789559.76 389.14
600867.77 4789553.57 406.17
600867.79 4789552.82 404.50
600867.56 4789557.54 388.35
600867.59 4789556.67 387.18
600867.97 4789548.65 410.55
600867.99 4789547.96 408.84
600867.99 4789547.60 405.84
600868.04 4789546.35 406.05
600868.02 4789546.36 401.72
600867.87 4789549.18 387.67
600867.96 4789546.98 391.04
600867.86 4789548.97 384.02
600867.90 4789547.89 383.56
600867.94 4789546.77 383.18
600867.98 4789545.72 382.57
600868.02 4789544.60 382.16
600868.06 4789543.58 381.45
600868.10 4789542.43 381.17
600868.13 4789541.54 379.98
600868.15 4789540.70 378.59
600868.12 4789541.30 376.41
600868.21 4789539.29 379.25
600868.16 4789540.17 376.07
600868.24 4789538.29 378.44
600868.21 4789538.99 375.90
600868.25 4789537.80 375.74
600868.30 4789536.59 375.67
600868.36 4789534.92 377.30
600868.34 4789535.34 375.78
600868.41 4789533.69 377.34
600868.45 4789532.50 377.19
600868.49 4789531.48 376.44
600868.52 4789530.53 375.45
600868.56 4789529.45 374.88
600868.59 4789528.43 374.13
600868.58 4789528.74 372.97
600868.61 4789527.82 371.79
600868.64 4789526.80 371.05
600868.67 4789525.94 369.63
600868.72 4789524.67 369.81
600868.76 4789523.56 369.36
600869.10 4789516.49 391.83
600868.79 4789522.55 368.55
600869.14 4789515.35 391.55
600869.20 4789513.96 392.30
600869.17 4789514.39 390.61
600869.23 4789512.99 391.38
600868.94 4789518.29 366.05
600868.98 4789517.20 365.49
600869.01 4789516.32 364.13
600868.99 4789516.74 362.51
600869.04 4789515.41 362.89
600869.08 4789514.28 362.52
600869.11 4789513.34 361.39
600869.14 4789512.35 360.41
600869.19 4789511.06 360.69
600869.23 4789510.09 359.66
600869.45 4789505.45 373.42
600869.31 4789508.10 362.72
600869.27 4789508.92 359.45
600869.61 4789502.03 382.32
600869.51 4789503.81 375.15
600869.64 4789500.98 381.65
600869.72 4789499.16 384.22
600869.69 4789499.69 382.04
600869.78 4789497.57 385.78
600869.81 4789496.69 384.49
600869.80 4789497.04 383.06
600869.76 4789497.75 380.13
600869.82 4789496.27 381.24
600869.86 4789495.12 381.03
600869.99 4789492.23 387.99
600869.97 4789492.72 385.95
600870.06 4789490.50 390.30
600870.12 4789489.02 391.42
600870.18 4789487.55 392.64
600870.15 4789488.20 389.91
600870.22 4789486.51 391.96
600870.27 4789485.25 392.31
600870.31 4789484.18 391.73
600870.34 4789483.25 390.68
600870.32 4789483.55 389.41
600870.36 4789482.40 389.19
600870.46 4789480.22 393.50
600870.40 4789481.32 388.77
600870.48 4789479.41 391.82
600870.40 4789481.03 384.80
600870.53 4789478.11 392.38
600870.37 4789481.21 378.91
600870.60 4789476.50 394.15
600870.71 4789474.15 399.30
600870.68 4789474.59 397.39
600870.74 4789473.14 398.51
600870.79 4789471.92 398.73
600870.89 4789469.61 403.70
600870.96 4789467.93 406.03
600870.95 4789468.19 404.85
600871.03 4789466.36 407.74
600871.00 4789466.95 405.11
600871.04 4789465.68 405.60
600871.04 4789465.84 404.89
600870.82 4789469.83 386.99
600871.12 4789463.99 407.89
600871.00 4789466.16 398.09
600871.17 4789462.72 408.39
600871.22 4789461.34 409.29
600871.20 4789461.69 407.71
600871.17 4789462.34 404.79
600871.28 4789459.81 411.02
600871.35 4789458.13 413.32
600871.40 4789457.01 413.23
600871.46 4789455.46 414.95
600871.49 4789454.54 413.89
600871.57 4789452.69 417.07
600871.61 4789451.61 416.75
600871.65 4789450.54 416.28
600871.62 4789451.01 414.08
600871.67 4789449.74 414.70
600871.71 4789448.61 414.47
600871.78 4789447.09 416.32
600871.83 4789445.70 417.34
600871.88 4789444.43 417.99
600871.91 4789443.54 416.66
600871.96 4789442.24 417.42
600871.99 4789441.26 416.55
600872.02 4789440.40 415.22
600872.00 4789440.81 413.20
600872.08 4789438.88 416.94
600872.11 4789437.96 415.85
600872.09 4789438.35 413.96
600872.14 4789437.10 414.36
600872.11 4789437.66 411.58
600872.10 4789437.84 410.70
600872.17 4789436.14 413.47
600872.15 4789436.57 411.31
600872.13 4789437.03 409.03
600872.19 4789435.53 410.70
600872.23 4789434.43 410.52
600872.09 4789436.90 398.10
600872.38 4789431.35 420.13
600872.29 4789432.94 412.13
600872.41 4789430.29 419.79
600872.33 4789431.75 412.40
600872.51 4789428.14 424.80
600872.46 4789429.18 419.51
600872.54 4789427.20 423.88
600872.55 4789426.77 420.14
600872.52 4789427.21 417.85
600872.55 4789426.35 416.49
600872.58 4789425.38 415.46
600872.62 4789424.38 414.78
600872.65 4789423.46 413.52
600872.61 4789424.08 410.28
600872.67 4789422.59 412.10
600872.65 4789422.96 410.18
600872.61 4789423.67 406.43
600872.72 4789421.45 412.00
600872.76 4789420.29 412.13
600872.90 4789417.34 421.70
600872.80 4789419.14 412.06
600872.95 4789416.18 421.88
600872.99 4789415.05 421.70
600873.04 4789413.78 422.50
600873.02 4789414.06 420.99
600873.07 4789412.85 421.31
600873.10 4789411.92 420.24
600873.08 4789412.38 417.70
600873.04 4789412.97 414.50
600873.15 4789410.62 421.03
600873.20 4789409.39 421.65
600873.17 4789409.99 418.31
600873.25 4789408.17 422.02
600873.22 4789408.59 419.66
600873.29 4789407.05 422.03
600873.27 4789407.34 420.42
600873.32 4789406.04 421.24
600873.36 4789404.95 421.04
600873.41 4789403.77 421.20
600873.46 4789402.53 421.87
600873.70 4789397.82 442.34
600873.70 4789397.96 441.49
600873.76 4789396.42 444.04
600873.80 4789395.43 443.26
600873.82 4789394.58 441.81
600873.80 4789395.00 439.35
600873.85 4789393.80 439.72
600873.84 4789393.95 438.87
600873.85 4789393.36 435.83
600873.85 4789392.87 432.06
600873.84 4789393.18 430.20
600873.81 4789393.54 428.07
600873.80 4789393.80 426.53
600873.85 4789392.52 427.44
600873.91 4789391.10 429.16
600874.12 4789387.16 446.18
600874.06 4789388.07 440.67
600874.03 4789388.54 437.88
600874.18 4789385.67 448.40
600874.16 4789385.99 446.47
600874.22 4789384.64 448.00
600874.20 4789384.88 446.50
600874.23 4789383.91 445.65
600874.22 4789384.11 444.37
600874.26 4789382.99 444.50
600874.18 4789384.48 435.36
600874.22 4789383.42 434.96
600874.24 4789382.61 433.07
600874.29 4789381.38 433.72
600874.35 4789379.93 435.87
600874.39 4789378.78 436.03
600874.57 4789375.32 451.02
600874.52 4789376.27 445.00
600874.62 4789374.15 451.38
600874.66 4789373.08 451.24
600874.69 4789372.08 450.52
600874.73 4789371.03 450.26
600874.77 4789369.91 450.34
600874.81 4789368.82 450.36
600874.72 4789370.32 440.45
600874.88 4789367.24 453.43
600874.81 4789368.50 445.11
600874.78 4789369.04 441.53
600874.93 4789366.09 453.84
600874.93 4789365.59 449.83
600874.89 4789366.26 445.29
600874.94 4789365.11 445.66
600875.07 4789362.43 456.36
600874.98 4789364.01 445.59
600875.14 4789360.88 459.54
600875.18 4789359.84 459.13
600875.17 4789360.08 457.43
600875.08 4789361.52 447.56
600875.22 4789358.78 458.96
600875.12 4789360.34 448.15
600875.27 4789357.46 460.50
600875.35 4789355.74 465.00
600875.37 4789355.01 462.39
600875.41 4789353.92 462.50
600875.36 4789354.34 451.67
600875.52 4789351.25 466.12
600875.40 4789353.19 452.16
600875.56 4789350.28 465.23
600875.45 4789351.94 453.22
600875.60 4789349.14 465.77
600875.51 4789350.68 454.50
600875.65 4789347.93 466.56
600875.68 4789346.97 465.77
600875.74 4789345.67 467.34
600875.78 4789344.55 467.69
600875.70 4789345.86 457.90
600875.84 4789343.15 470.02
600875.74 4789344.66 458.65
600875.89 4789341.86 471.77
600875.88 4789341.62 465.34
600875.85 4789342.12 461.57
600875.99 4789339.54 473.04
600875.93 4789339.88 462.08
600875.98 4789338.72 462.68
600876.04 4789337.36 464.91
600876.02 4789337.59 463.07
600876.07 4789336.37 464.18
600876.12 4789335.13 465.52
600876.25 4789332.77 475.72
600876.17 4789334.00 465.88
600876.30 4789331.51 477.38
600876.21 4789332.79 466.97
600876.27 4789331.53 468.39
600876.38 4789329.31 477.83
600876.31 4789330.41 468.88
600876.36 4789329.15 470.28
600876.47 4789327.11 478.43
600876.40 4789328.11 470.08
600876.53 4789325.63 481.83
600876.45 4789326.93 470.95
600876.57 4789324.65 481.20
600876.49 4789325.77 471.74
600876.54 4789324.60 472.51
600876.66 4789322.36 482.62
600876.59 4789323.45 473.30
600876.63 4789322.24 474.44
600876.68 4789321.15 474.69
600876.80 4789318.83 485.55
600876.79 4789319.04 483.76
600876.73 4789319.92 476.06
600876.72 4789320.00 475.28
600876.86 4789317.50 488.06
600876.88 4789316.69 485.84
600876.81 4789317.73 476.51
600876.92 4789315.59 486.24
600876.85 4789316.60 477.22
600876.96 4789314.57 485.90
600876.91 4789315.35 478.78
600877.00 4789313.46 486.42
600876.95 4789314.27 479.07
600877.06 4789312.09 489.20
600877.00 4789312.98 481.07
600876.99 4789313.13 479.64
600877.12 4789310.75 491.99
600877.18 4789309.51 493.66
600877.16 4789309.80 490.94
600877.20 4789308.62 492.24
600877.19 4789308.76 490.89
600877.25 4789307.40 493.77
600877.28 4789306.54 492.07
600877.21 4789307.49 482.97
600877.26 4789306.28 484.29
600877.39 4789303.96 496.77
600877.43 4789303.00 495.80
600877.44 4789302.34 492.08
600877.41 4789302.72 488.28
600877.44 4789301.75 487.35
600877.55 4789299.71 497.44
600877.54 4789299.88 495.72
600877.48 4789300.77 486.73
600877.61 4789298.41 500.07
600877.59 4789298.70 497.12
600877.52 4789299.71 486.73
600877.70 4789296.64 507.59
600877.56 4789298.65 486.77
600877.74 4789295.57 507.97
600877.78 4789294.59 507.28
600877.86 4789293.01 513.14
600877.87 4789292.40 508.55
600877.85 4789292.64 506.03
600877.87 4789291.86 503.40
600877.91 4789290.81 503.41
600877.89 4789290.99 501.45
600877.99 4789289.18 510.03
600878.02 4789288.24 508.84
600878.05 4789287.35 507.43
600878.04 4789287.45 506.20
600878.09 4789286.30 507.42
600878.00 4789287.52 493.63
600878.03 4789286.52 493.18
600878.07 4789285.41 493.78
600878.12 4789284.32 494.42
600878.25 4789282.12 508.05
600878.16 4789283.17 495.59
600878.29 4789280.98 509.42
600878.28 4789281.11 507.93
600878.20 4789282.15 495.41
600878.33 4789279.96 509.12
600878.24 4789281.15 494.73
600878.39 4789278.64 512.84
600878.37 4789278.94 509.15
600878.43 4789277.66 512.14
600878.37 4789278.31 504.12
600878.33 4789278.85 497.41
600878.49 4789276.38 515.45
600878.50 4789275.70 510.92
600878.48 4789275.85 509.09
600878.41 4789276.76 497.59
600878.45 4789275.69 498.03
600878.49 4789274.64 498.04
600878.53 4789273.57 498.62
600878.66 4789271.46 512.58
600878.58 4789272.46 499.30
600878.72 4789270.14 516.65
600878.76 4789269.18 515.73
600878.78 4789268.30 513.88
600878.70 4789269.27 500.49
600878.84 4789267.02 517.18
600878.74 4789268.20 500.88
600878.87 4789266.14 515.43
600878.85 4789266.32 512.90
600878.78 4789267.11 501.82
600878.89 4789265.27 513.08
600878.83 4789266.02 502.39
600878.87 4789264.97 502.72
600879.00 4789262.85 518.36
600878.91 4789263.89 503.15
600878.95 4789262.88 503.11
600878.99 4789261.82 503.25
600879.03 4789260.79 503.39
600879.07 4789259.69 504.27
600879.17 4789257.97 515.07
600879.11 4789258.65 504.51
600879.23 4789256.74 518.23
600879.20 4789257.08 512.82
600879.15 4789257.59 504.84
600879.29 4789255.48 522.24
600879.27 4789255.68 519.12
600879.19 4789256.50 505.89
600879.31 4789254.66 518.87
600879.28 4789254.94 514.32
600879.23 4789255.44 506.17
600879.34 4789253.65 518.99
600879.27 4789254.44 505.84
600879.40 4789252.46 521.55
600879.31 4789253.38 506.12
600879.43 4789251.47 521.27
600879.35 4789252.35 506.27
600879.51 4789250.10 527.18
600879.49 4789250.30 523.89
600879.53 4789249.28 524.16
600879.55 4789248.35 522.42
600879.55 4789248.41 521.37
600879.58 4789247.46 520.43
600879.51 4789248.18 507.38
600879.65 4789246.11 526.27
600879.62 4789246.41 520.80
600879.61 4789246.49 519.18
600879.67 4789245.30 523.02
600879.59 4789246.11 507.77
600879.63 4789245.04 508.20
600879.67 4789244.01 508.60
600879.71 4789242.96 508.56
600879.75 4789241.90 509.76
600879.90 4789239.84 530.43
600879.79 4789240.87 509.46
600879.95 4789238.73 533.09
600879.95 4789238.77 532.21
600879.99 4789237.70 533.12
600880.02 4789236.76 532.20
600880.01 4789236.83 530.63
600880.02 4789236.05 525.08
600880.06 4789235.05 525.32
600880.02 4789234.73 509.06
600880.06 4789233.70 509.64
600880.09 4789232.67 509.28
600880.13 4789231.69 508.73
600880.17 4789230.66 508.39
600880.22 4789229.54 511.08
600880.21 4789229.60 509.61
600880.20 4789229.65 508.33
600880.32 4789228.02 523.64
600880.24 4789228.62 507.88
600880.35 4789227.03 523.55
600880.34 4789227.15 520.41
600880.27 4789227.67 506.42
600880.31 4789226.60 507.21
600880.35 4789225.59 507.29
600880.38 4789224.57 506.21
600880.42 4789223.56 506.57
600880.54 4789221.99 522.09
600880.46 4789222.54 505.47
600880.58 4789220.94 524.20
600880.57 4789221.00 522.22
600880.58 4789220.19 515.05
600880.57 4789220.27 512.40
600880.54 4789220.48 505.79
600880.57 4789219.49 505.16
600880.70 4789217.84 525.58
600880.72 4789216.96 521.70
600880.79 4789215.75 528.30
600880.75 4789216.01 518.92
600880.78 4789215.02 518.73
600880.77 4789214.31 505.97
600880.80 4789213.31 505.78
600880.80 4789213.33 505.06
600880.84 4789212.27 505.38
600880.88 4789211.26 505.63
600880.92 4789210.21 505.64
600881.02 4789208.89 520.50
600880.96 4789209.20 505.87
600881.07 4789207.80 522.82
600881.06 4789207.85 520.42
600881.00 4789208.15 505.96
600881.09 4789206.87 519.48
600881.03 4789207.14 506.00
600881.07 4789206.08 506.50
600881.11 4789205.07 506.81
600881.15 4789204.03 506.52
600881.19 4789203.02 506.52
600881.23 4789201.98 506.71
600881.27 4789200.97 506.77
600881.31 4789199.90 508.26
600881.31 4789199.92 506.95
600881.35 4789198.90 507.83
600881.39 4789197.86 507.76
600881.38 4789197.87 507.35
600881.46 4789196.74 517.83
600881.42 4789196.85 507.73
600881.54 4789195.59 529.52
600881.53 4789195.62 526.35
600881.57 4789194.62 527.70
600881.54 4789193.77 507.14
600881.64 4789192.62 525.34
600881.63 4789192.63 523.60
600881.57 4789192.76 507.15
600881.61 4789191.71 507.15
600881.71 4789190.61 524.44
600881.65 4789190.71 507.16
600881.77 4789189.55 530.78
600881.76 4789189.56 527.86
600881.81 4789188.56 531.65
600881.85 4789187.54 532.44
600881.89 4789186.55 532.55
600881.91 4789185.54 526.12
600881.90 4789185.54 523.55
600881.93 4789184.55 522.58
600881.87 4789184.55 505.64
600881.91 4789183.51 505.43
600882.03 4789182.53 530.37
600882.07 4789181.51 528.73
600882.05 4789181.50 523.08
600881.99 4789181.46 505.57
600882.08 4789180.50 522.27
600882.07 4789180.49 519.73
600882.07 4789180.48 517.35
600882.03 4789180.45 505.57
600882.12 4789179.47 522.58
600882.11 4789179.46 519.98
600882.07 4789179.41 505.62
600882.16 4789178.48 523.08
600882.10 4789178.40 505.73
600882.14 4789177.36 506.36
600882.18 4789176.34 505.87
600882.29 4789175.47 527.97
600882.22 4789175.31 505.72
600882.32 4789174.47 527.22
600882.31 4789174.45 524.27
600882.37 4789173.48 530.57
600882.41 4789172.49 531.11
600882.41 4789172.48 529.81
600882.45 4789171.48 531.39
600882.47 4789170.42 525.66
600882.46 4789170.39 522.84
600882.50 4789169.38 523.43
600882.48 4789169.30 517.45
600882.44 4789169.13 504.08
600882.48 4789168.11 504.38
600882.48 4789168.10 503.82
600882.52 4789167.06 503.61
600882.56 4789166.04 503.37
600882.59 4789165.00 502.97
600882.63 4789163.95 501.62
600882.67 4789162.92 501.36
600882.71 4789161.90 502.14
600882.77 4789161.06 511.57
600882.74 4789160.87 501.96
600882.81 4789160.04 511.63
600882.78 4789159.81 500.69
600882.82 4789158.80 501.28
600882.86 4789157.75 501.04
600882.90 4789156.73 501.05
600882.89 4789156.69 499.26
600882.93 4789155.68 500.53
600882.93 4789155.64 499.03
600882.97 4789154.63 499.61
600883.01 4789153.60 499.77
600883.01 4789153.57 498.79
600883.05 4789152.56 499.35
600883.08 4789151.52 499.12
600883.12 4789150.49 499.27
600883.18 4789149.71 507.98
600883.16 4789149.46 499.58
600883.25 4789149.05 519.88
600883.26 4789147.72 510.04
600883.26 4789147.66 507.95
600883.24 4789147.36 498.41
600883.23 4789147.33 497.30
600883.27 4789146.28 496.98
600883.33 4789145.58 507.05
600883.31 4789145.26 497.51
600883.38 4789144.72 511.72
600883.38 4789144.65 509.84
600883.35 4789144.22 497.16
600883.42 4789143.78 514.38
600883.41 4789143.64 510.39
600883.41 4789143.56 508.08
600883.47 4789142.96 520.00
600883.51 4789141.95 520.09
600883.49 4789141.54 508.92
600883.53 4789140.52 508.89
600883.50 4789140.00 495.07
600883.56 4789139.48 508.68
600883.54 4789138.99 496.16
600883.58 4789137.96 496.00
600883.57 4789137.90 494.59
600883.61 4789136.85 494.38
600883.65 4789135.81 494.20
600883.72 4789135.53 512.38
600883.72 4789135.49 511.38
600883.76 4789134.44 510.68
600883.80 4789133.43 511.29
600883.84 4789132.39 510.64
600883.87 4789131.36 510.78
600883.87 4789131.20 507.12
600883.91 4789130.20 507.65
600883.90 4789130.12 505.85
600883.90 4789129.98 502.79
600883.88 4789129.52 493.01
600883.92 4789128.51 493.76
600883.96 4789127.51 494.44
600883.96 4789127.43 492.70
600884.00 4789126.45 494.08
600884.04 4789125.34 492.56
600884.08 4789124.29 492.49
600884.12 4789123.28 493.19
600884.15 4789122.21 492.73
600884.20 4789121.27 494.55
600884.19 4789121.17 492.70
600884.23 4789120.21 494.30
600884.27 4789119.17 494.27
600884.31 4789118.15 494.64
600884.35 4789117.15 495.33
600884.39 4789116.11 495.22
600884.43 4789115.11 495.91
600884.47 4789114.03 495.25
600884.51 4789113.00 495.41
600884.55 4789112.44 503.21
600884.55 4789112.28 500.69
600884.55 4789111.96 495.56
600884.59 4789111.32 501.94
600884.59 4789111.26 500.86
600884.63 4789110.52 505.53
600884.63 4789110.28 501.80
600884.67 4789109.52 506.13
600884.71 4789108.54 506.79
600884.75 4789107.50 506.74
600884.75 4789107.37 504.77
600884.80 4789106.97 514.19
600884.83 4789106.07 516.08
600884.87 4789104.58 509.20
600884.86 4789104.27 504.67
600884.86 4789103.86 498.73
600884.91 4789103.59 509.73
600884.90 4789103.30 505.53
600884.90 4789102.94 500.45
600884.90 4789102.85 499.12
600884.94 4789101.92 500.68
600884.98 4789100.86 500.34
600885.01 4789099.86 500.78
600885.07 4789100.35 521.70
600885.10 4789099.29 521.12
600885.14 4789098.47 523.83
600885.18 4789097.70 527.13
600885.18 4789097.63 526.24
600885.22 4789096.56 525.51
600885.26 4789095.24 521.49
600885.29 4789094.23 521.69
600885.29 4789092.96 505.40
600885.33 4789091.95 505.73
600885.37 4789090.98 506.49
600885.40 4789090.02 507.33
600885.44 4789088.99 507.40
600885.48 4789087.96 507.43
600885.52 4789086.92 507.34
600885.56 4789085.88 507.24
600885.60 4789085.09 510.15
600885.60 4789084.86 507.45
600885.63 4789083.90 508.29
600885.68 4789084.58 527.86
600885.67 4789084.18 523.32
600885.67 4789083.02 510.05
600885.71 4789083.53 527.46
600885.71 4789083.13 522.89
600885.75 4789082.76 530.22
600885.75 4789082.43 526.50
600885.75 4789082.10 522.79
600885.79 4789081.40 526.29
600885.83 4789080.96 532.76
600885.86 4789079.44 527.07
600885.86 4789079.32 525.73
600885.90 4789078.90 532.34
600885.94 4789077.46 527.62
600885.98 4789076.66 530.11
600886.02 4789074.40 516.82
600886.05 4789074.30 526.55
600886.06 4789073.37 516.93
600886.09 4789072.41 517.39
600886.13 4789071.39 517.70
600886.17 4789070.43 518.18
600886.21 4789069.44 518.71
600886.25 4789068.45 518.91
600886.28 4789068.36 528.21
600886.28 4789067.46 519.40
600886.29 4789067.34 518.22
600886.32 4789067.93 533.88
600886.32 4789066.46 519.53
600886.36 4789066.34 528.41
600886.36 4789065.50 520.26
600886.39 4789066.30 537.64
600886.39 4789065.48 529.76
600886.43 4789064.76 532.71
600886.43 4789064.33 528.67
600886.44 4789063.48 520.58
600886.46 4789064.60 540.62
600886.47 4789062.54 521.21
600886.51 4789061.53 521.49
600886.55 4789060.57 521.99
600886.59 4789059.71 523.62
600886.63 4789058.73 523.85
600886.66 4789057.71 524.01
600886.70 4789056.79 524.79
600886.74 4789055.86 525.78
600886.78 4789054.82 525.44
600886.82 4789053.77 525.37
600886.85 4789052.82 525.78
600886.89 4789052.00 527.76
600886.89 4789051.86 526.51
600886.93 4789050.94 527.19
600886.97 4789050.08 528.82
600887.00 4789049.13 529.20
600887.04 4789048.16 529.79
600887.08 4789047.17 529.84
600887.11 4789046.24 530.75
600887.15 4789045.33 531.51
600887.15 4789045.25 530.85
600887.19 4789044.30 531.62
600887.23 4789043.40 532.35
600887.26 4789042.41 532.76
600887.30 4789041.48 533.27
600887.34 4789040.54 534.13
600887.37 4789039.59 534.51
600887.40 4789039.59 542.56
600887.40 4789039.34 540.64
600887.41 4789038.63 535.10
600887.44 4789038.54 542.16
600887.44 4789038.32 540.50
600887.45 4789037.67 535.45
600887.47 4789038.63 550.72
600887.51 4789037.24 547.68
600887.54 4789036.66 551.02
600887.54 4789036.53 550.04
600887.57 4789035.97 553.29
600887.58 4789035.44 549.27
600887.60 4789033.89 537.65
600887.63 4789032.97 538.43
600887.66 4789033.06 546.58
600887.67 4789032.03 538.89
600887.71 4789031.08 539.48
600887.75 4789030.12 539.76
600887.76 4789031.24 555.47
600887.78 4789029.18 540.41
600887.82 4789028.26 541.00
600887.83 4789029.42 556.78
600887.86 4789027.29 541.41
600887.86 4789028.72 558.81
600887.90 4789027.67 558.56
600887.94 4789026.71 558.76
600887.96 4789026.45 564.05
600888.00 4789025.69 565.57
600888.04 4789024.64 565.26
600888.07 4789023.46 563.88
600888.11 4789022.38 563.40
600888.12 4789021.84 559.72
600888.16 4789020.63 558.22
600888.19 4789018.86 546.19
600888.22 4789017.85 546.32
600888.25 4789017.94 553.58
600888.26 4789016.89 546.55
600888.28 4789016.90 553.50
600888.30 4789015.91 546.90
600888.32 4789015.85 553.09
600888.33 4789015.23 549.01
600888.34 4789014.93 546.96
600888.36 4789014.96 554.01
600888.37 4789013.93 547.20
600888.39 4789014.34 556.38
600888.40 4789013.40 550.23
600888.41 4789013.00 547.65
600888.43 4789013.27 556.11
600888.44 4789012.40 550.40
600888.44 4789012.24 549.38
600888.44 4789014.04 567.49
600888.45 4789013.33 562.89
600888.48 4789011.32 549.84
600888.52 4789010.44 550.81
600888.55 4789009.50 551.19
600888.59 4789008.47 551.17
600888.63 4789007.54 551.58
600888.66 4789006.58 551.97
600888.66 4789008.02 567.23
600888.70 4789005.65 552.38
600888.70 4789006.98 567.04
600888.74 4789004.66 552.64
600888.75 4789005.33 562.93
600888.77 4789003.77 553.27
600888.77 4789005.00 567.16
600888.78 4789004.30 562.86
600888.81 4789002.81 553.66
600888.80 4789004.46 569.90
600888.84 4789003.72 571.50
600888.89 4789001.72 565.36
600888.92 4789000.04 555.20
600888.95 4789000.29 568.78
600852.72 4789922.50 431.89
600852.79 4789920.70 429.92
600852.93 4789916.73 429.16
600853.20 4789909.74 431.01
600853.23 4789908.90 429.90
600853.21 4789909.28 426.78
600852.86 4789917.06 413.46
600853.24 4789908.16 426.11
600853.26 4789907.51 424.75
600853.15 4789909.91 418.05
600853.02 4789912.77 413.12
600853.24 4789907.57 419.58
600853.07 4789911.40 412.96
600853.29 4789906.24 419.31
600853.13 4789909.83 413.09
600853.19 4789908.38 413.06
600853.72 4789896.12 431.76
600853.25 4789906.76 413.28
600853.65 4789897.42 427.00
600853.30 4789905.48 412.97
600853.75 4789894.94 428.76
600853.93 4789890.68 433.68
600853.85 4789892.62 430.28
600853.91 4789891.04 430.52
600853.94 4789890.18 429.48
600854.40 4789879.56 445.59
600854.37 4789879.96 442.39
600854.34 4789880.41 439.05
600854.40 4789878.91 439.19
600854.43 4789877.99 438.26
600854.44 4789877.51 436.56
600854.43 4789877.31 431.81
600854.53 4789874.95 433.47
600854.49 4789875.75 432.04
600854.54 4789874.41 431.86
600854.92 4789865.73 444.89
600854.57 4789873.51 430.92
600854.58 4789873.09 429.08
600854.93 4789864.83 438.83
600854.90 4789865.55 437.53
600855.05 4789861.86 441.65
600855.07 4789861.32 440.05
600855.06 4789861.23 437.65
600855.08 4789860.50 436.40
600855.12 4789859.45 435.72
600855.14 4789858.92 434.10
600855.41 4789852.44 443.40
600855.46 4789851.00 440.89
600855.50 4789849.86 440.38
600855.36 4789852.90 432.19
600855.49 4789849.69 435.51
600855.41 4789851.42 432.29
600855.48 4789849.74 432.80
600855.57 4789847.36 434.60
600855.63 4789845.92 434.68
600855.84 4789841.03 441.18
600856.15 4789833.81 452.12
600856.16 4789833.26 447.94
600856.24 4789830.80 444.75
600856.17 4789832.11 439.63
600856.33 4789828.35 444.15
600856.18 4789831.62 437.92
600856.36 4789827.43 443.27
600856.34 4789827.61 440.28
600856.43 4789825.46 441.75
600856.47 4789824.38 441.18
600856.48 4789823.77 439.70
600856.53 4789822.58 439.33
600856.56 4789821.60 438.56
600856.54 4789821.86 435.39
600856.59 4789820.55 435.27
600856.50 4789822.46 431.57
600856.60 4789819.81 431.33
600856.74 4789816.62 434.87
600856.79 4789815.20 434.95
600856.82 4789814.36 433.90
600856.85 4789813.48 432.94
600856.88 4789812.53 432.09
600856.85 4789813.16 430.85
600856.88 4789812.23 429.97
600856.96 4789810.34 430.98
600856.93 4789810.99 429.70
600856.96 4789810.19 428.56
600856.94 4789810.30 425.61
600857.01 4789808.60 426.27
600857.02 4789808.13 424.45
600857.05 4789807.15 423.67
600857.18 4789804.12 426.97
600857.09 4789806.18 422.86
600857.26 4789802.18 428.13
600857.29 4789801.14 427.46
600857.33 4789800.11 426.80
600857.35 4789799.49 425.28
600857.34 4789799.38 422.73
600857.39 4789798.06 422.63
600857.29 4789800.45 417.79
600857.42 4789797.15 421.69
600857.50 4789795.20 422.89
600857.74 4789789.50 428.98
600857.78 4789788.46 428.33
600857.90 4789785.47 431.68
600857.98 4789783.29 430.64
600858.02 4789782.29 429.89
600858.07 4789780.78 430.23
600858.04 4789781.44 428.86
600858.12 4789779.43 430.23
600858.10 4789780.02 429.00
600858.16 4789778.46 429.46
600858.15 4789778.32 426.91
600858.19 4789777.32 426.23
600858.23 4789775.87 423.62
600858.23 4789775.67 421.14
600858.20 4789776.32 419.77
600858.30 4789773.89 422.10
600858.28 4789774.42 420.98
600858.31 4789773.45 420.15
600858.36 4789772.18 420.03
600858.40 4789770.99 419.64
600858.43 4789770.13 418.64
600858.51 4789768.21 419.83
600858.55 4789767.20 419.16
600858.59 4789765.90 419.02
600858.64 4789764.64 418.87
600858.65 4789764.11 417.09
600858.69 4789763.16 416.29
600858.71 4789762.53 414.69
600858.72 4789761.87 413.26
600858.76 4789760.96 412.25
600858.77 4789760.35 410.71
600858.79 4789759.78 408.97
600858.72 4789761.32 405.60
600858.76 4789760.09 405.38
600858.62 4789763.16 398.64
600858.66 4789762.05 398.06
600858.70 4789760.98 397.48
600859.24 4789749.03 420.84
600859.29 4789747.57 421.18
600859.27 4789747.95 417.36
600859.29 4789747.09 416.33
600859.34 4789745.90 415.99
600859.32 4789746.17 412.45
600859.36 4789744.86 412.37
600859.30 4789746.21 409.34
600859.34 4789745.15 408.78
600859.30 4789745.77 404.34
600859.27 4789746.35 403.04
600859.24 4789747.15 401.23
600859.32 4789745.09 402.90
600859.21 4789747.18 395.11
600859.17 4789748.11 393.01
600859.15 4789748.45 392.24
600859.20 4789747.29 391.85
600859.24 4789746.04 391.57
600859.66 4789736.65 409.96
600859.75 4789734.57 411.62
600859.78 4789733.70 410.63
600859.77 4789733.72 407.49
600859.80 4789732.80 406.61
600859.50 4789739.25 391.77
600859.52 4789738.63 390.06
600859.69 4789734.71 396.06
600859.60 4789736.50 391.92
600859.65 4789735.24 391.72
600859.69 4789734.10 391.31
600859.75 4789732.65 391.51
600859.80 4789731.29 391.63
600859.86 4789729.76 392.03
600859.90 4789728.55 391.77
600859.96 4789727.04 392.14
600860.02 4789725.60 392.47
600860.55 4789713.95 416.78
600860.53 4789714.36 415.82
600860.07 4789724.11 392.77
600860.64 4789711.69 419.11
600860.85 4789706.96 427.18
600860.68 4789710.62 418.50
600860.86 4789706.41 425.48
600860.91 4789705.20 425.24
600860.86 4789706.05 420.17
600861.06 4789701.51 427.88
600861.02 4789702.18 426.28
600861.13 4789699.59 429.46
600861.18 4789698.42 429.13
600861.17 4789698.24 426.53
600861.20 4789697.32 425.60
600861.18 4789697.93 424.12
600861.21 4789696.93 423.48
600861.26 4789695.76 423.15
600861.31 4789694.30 423.62
600861.20 4789696.61 417.98
600861.58 4789688.20 435.35
600861.59 4789687.82 433.22
600861.63 4789686.62 432.97
600861.60 4789687.30 431.32
600861.66 4789685.94 431.59
600861.67 4789685.47 429.55
600861.71 4789684.33 429.28
600861.55 4789687.38 418.48
600861.49 4789688.82 414.91
600861.28 4789693.24 403.93
600861.49 4789688.53 412.47
600861.97 4789677.95 435.61
600862.00 4789677.20 434.39
600862.10 4789674.79 437.20
600862.14 4789673.52 437.30
600862.15 4789673.19 434.89
600862.14 4789673.18 431.78
600862.18 4789671.95 431.64
600862.15 4789672.36 427.44
600862.22 4789670.56 428.76
600862.27 4789669.41 428.51
600862.00 4789674.86 411.31
600862.62 4789661.33 442.79
600862.64 4789660.76 441.03
600862.63 4789660.98 440.46
600862.66 4789659.96 439.87
600862.67 4789659.28 435.16
600862.74 4789657.53 436.46
600862.74 4789657.45 433.42
600862.77 4789656.48 432.69
600862.79 4789655.88 430.99
600862.75 4789656.68 428.88
600862.78 4789655.68 428.21
600862.74 4789656.70 425.52
600862.68 4789657.77 422.70
600862.54 4789660.48 412.24
600862.64 4789658.13 415.11
600862.65 4789657.66 412.99
600862.70 4789656.46 412.80
600863.00 4789649.85 427.05
600863.35 4789642.29 443.92
600863.34 4789642.21 440.84
600863.38 4789641.09 440.52
600863.35 4789641.36 436.47
600863.40 4789640.20 436.25
600863.38 4789640.48 435.51
600863.42 4789639.39 435.09
600863.42 4789639.16 432.35
600863.46 4789638.15 431.75
600863.49 4789637.10 431.19
600863.46 4789637.63 426.37
600863.38 4789639.29 421.81
600863.40 4789638.64 420.16
600863.28 4789641.01 413.67
600863.44 4789637.43 420.06
600863.48 4789636.40 419.45
600863.39 4789638.26 414.33
600863.46 4789636.43 415.94
600863.52 4789635.05 416.28
600863.57 4789633.66 416.68
600863.55 4789634.09 415.47
600864.09 4789622.54 444.23
600863.63 4789632.22 417.21
600864.13 4789621.54 443.64
600864.15 4789620.81 442.23
600864.21 4789619.35 442.93
600864.16 4789620.21 440.50
600864.27 4789617.56 441.08
600864.29 4789616.82 439.71
600864.33 4789615.63 439.64
600864.28 4789616.78 436.35
600863.96 4789623.42 417.45
600864.23 4789617.61 430.49
600864.15 4789619.24 425.82
600864.38 4789614.15 436.89
600864.49 4789611.60 440.67
600864.42 4789613.01 436.63
600864.50 4789611.08 438.70
600864.53 4789610.31 437.39
600864.54 4789609.76 435.47
600864.55 4789609.31 433.20
600864.25 4789615.48 415.29
600864.29 4789614.34 415.02
600864.28 4789614.58 414.32
600864.68 4789606.09 435.47
600864.33 4789613.20 414.71
600864.75 4789604.35 437.05
600864.74 4789604.63 436.21
600864.77 4789603.65 435.50
600864.80 4789602.79 434.47
600864.78 4789602.87 430.64
600864.81 4789602.09 429.34
600864.54 4789607.49 413.34
600864.75 4789603.07 422.78
600864.58 4789606.41 412.85
600864.62 4789605.41 412.19
600864.66 4789604.30 411.79
600864.70 4789603.11 411.67
600864.74 4789602.13 410.87
600864.78 4789601.06 410.42
600864.95 4789597.17 418.43
600864.81 4789599.99 409.90
600865.16 4789592.70 428.31
600865.19 4789591.74 427.50
600865.29 4789589.44 430.85
600865.27 4789589.52 426.85
600865.25 4789590.00 425.38
600865.25 4789589.61 422.90
600865.23 4789590.04 421.55
600864.99 4789595.00 406.33
600865.03 4789593.88 405.97
600865.07 4789592.76 405.64
600865.11 4789591.62 405.32
600865.15 4789590.51 404.96
600865.19 4789589.40 404.55
600865.66 4789579.71 431.04
600865.72 4789578.13 432.20
600865.69 4789578.63 430.62
600865.72 4789577.86 429.31
600865.72 4789577.47 426.70
600865.74 4789576.84 424.91
600865.80 4789575.32 425.85
600865.71 4789577.15 420.05
600865.83 4789574.50 424.65
600865.72 4789576.47 414.48
600865.53 4789580.04 399.17
600865.57 4789578.93 398.76
600865.60 4789577.89 398.17
600865.64 4789576.81 397.68
600865.96 4789570.15 415.33
600865.68 4789575.71 397.27
600865.72 4789574.66 396.65
600866.09 4789566.98 417.79
600866.14 4789565.63 418.22
600866.15 4789565.18 415.76
600866.30 4789561.80 422.89
600866.30 4789561.56 419.75
600866.32 4789560.89 417.93
600866.42 4789558.51 421.91
600866.46 4789557.47 421.32
600866.49 4789556.48 420.66
600866.52 4789555.63 419.44
600866.53 4789555.21 416.85
600866.55 4789554.43 415.37
600866.60 4789553.25 415.32
600866.64 4789551.98 415.52
600866.63 4789552.05 411.22
600866.30 4789558.55 388.98
600866.67 4789550.87 411.07
600866.34 4789557.39 388.73
600866.38 4789556.32 388.24
600866.36 4789556.64 387.13
600866.72 4789549.26 408.33
600866.41 4789555.36 387.27
600866.71 4789549.20 404.38
600866.75 4789548.05 404.15
600866.79 4789546.92 403.92
600866.52 4789552.28 385.23
600866.57 4789551.00 385.37
600866.61 4789549.98 384.67
600866.65 4789548.86 384.29
600866.69 4789547.71 384.05
600866.73 4789546.59 383.66
600866.77 4789545.52 383.14
600866.81 4789544.43 382.62
600866.85 4789543.31 382.28
600866.89 4789542.24 381.66
600866.93 4789541.16 381.19
600866.96 4789540.24 380.06
600867.00 4789539.17 379.52
600867.03 4789538.27 378.30
600867.06 4789537.19 377.82
600867.04 4789537.70 375.97
600867.08 4789536.49 375.82
600867.14 4789535.02 376.78
600867.13 4789535.26 375.89
600867.20 4789533.61 377.39
600867.24 4789532.47 377.13
600867.28 4789531.37 376.61
600867.32 4789530.27 376.22
600867.35 4789529.39 374.89
600867.38 4789528.37 374.13
600867.42 4789527.24 373.76
600867.44 4789526.60 371.55
600867.47 4789525.66 370.44
600867.76 4789519.69 388.56
600867.50 4789524.70 369.44
600867.90 4789516.61 395.71
600867.80 4789518.57 388.23
600867.54 4789523.75 368.40
600867.94 4789515.59 395.05
600867.96 4789514.86 393.20
600868.01 4789513.54 393.70
600868.02 4789513.12 390.63
600868.03 4789512.59 388.02
600867.74 4789518.25 365.97
600868.14 4789510.13 392.91
600867.77 4789517.25 365.04
600867.81 4789516.19 364.42
600867.79 4789516.58 362.90
600868.18 4789508.62 389.38
600868.23 4789507.38 389.55
600868.21 4789507.41 384.67
600868.20 4789507.70 383.49
600868.25 4789506.27 384.42
600867.99 4789511.03 360.50
600868.40 4789502.74 388.90
600868.25 4789505.62 377.34
600868.30 4789504.43 377.25
600868.30 4789504.11 373.66
600868.28 4789504.37 372.62
600868.43 4789501.13 380.79
600868.41 4789501.57 379.03
600868.48 4789499.83 381.22
600868.52 4789498.83 380.31
600868.55 4789497.88 379.32
600868.69 4789494.89 386.63
600868.62 4789496.19 381.29
600868.74 4789493.67 386.76
600868.80 4789492.19 387.88
600868.83 4789491.21 387.03
600868.91 4789489.25 390.20
600868.89 4789489.73 388.18
600868.87 4789490.04 386.91
600868.96 4789488.08 390.11
600868.95 4789488.30 389.18
600869.00 4789486.88 390.11
600869.06 4789485.44 391.19
600869.07 4789485.01 387.91
600869.15 4789483.15 390.81
600869.15 4789482.79 387.20
600869.19 4789481.64 387.06
600869.17 4789482.00 385.53
600869.14 4789482.54 383.20
600869.31 4789478.99 393.34
600869.21 4789480.65 380.99
600869.18 4789481.07 379.17
600869.17 4789481.27 378.31
600869.47 4789475.43 398.54
600869.45 4789475.64 397.63
600869.52 4789474.08 399.26
600869.57 4789472.83 399.65
600869.66 4789470.83 403.23
600869.77 4789468.38 408.87
600869.81 4789467.19 408.94
600869.83 4789466.47 406.98
600869.81 4789466.81 405.48
600869.87 4789465.47 406.21
600869.95 4789463.60 409.39
600869.92 4789464.10 407.11
600869.98 4789462.59 408.61
600870.06 4789460.87 411.19
600870.02 4789461.52 408.24
600870.09 4789459.85 410.49
600870.17 4789458.06 413.36
600870.15 4789458.38 411.90
600870.21 4789456.95 413.12
600870.25 4789455.87 412.77
600870.37 4789453.35 419.08
600870.41 4789452.19 419.11
600870.44 4789451.40 417.38
600870.46 4789450.61 415.68
600870.49 4789449.66 414.68
600870.57 4789447.88 417.65
600870.61 4789446.71 417.72
600870.60 4789446.88 416.89
600870.67 4789445.30 418.92
600870.74 4789443.78 420.71
600870.72 4789444.04 419.45
600870.78 4789442.66 420.58
600870.75 4789443.07 418.60
600870.79 4789442.04 418.01
600870.82 4789441.25 416.23
600870.77 4789442.14 411.92
600870.71 4789443.14 407.03
600870.85 4789440.31 415.20
600870.83 4789440.60 413.76
600870.71 4789442.78 403.11
600870.90 4789439.02 415.86
600870.88 4789439.38 414.08
600870.93 4789438.01 415.17
600870.91 4789438.40 413.24
600870.93 4789437.73 410.84
600870.96 4789436.74 410.01
600870.94 4789437.08 408.31
600870.92 4789437.47 406.40
600871.01 4789435.51 410.40
600871.16 4789432.35 420.43
600871.10 4789433.45 414.93
600871.23 4789430.74 422.82
600871.20 4789431.27 420.17
600871.30 4789429.22 424.76
600871.27 4789429.72 422.22
600871.36 4789427.77 426.28
600871.38 4789426.98 424.52
600871.42 4789425.97 423.84
600871.40 4789425.87 418.47
600871.41 4789425.28 415.57
600871.45 4789424.31 414.65
600871.49 4789423.24 414.20
600871.51 4789422.43 412.45
600871.45 4789423.42 407.24
600871.54 4789421.52 411.13
600871.58 4789420.33 411.38
600871.64 4789419.01 412.24
600871.79 4789415.98 422.44
600871.69 4789417.67 413.32
600871.83 4789414.89 422.08
600871.86 4789413.87 421.54
600871.80 4789415.06 415.04
600871.91 4789412.76 421.32
600871.87 4789413.46 417.47
600871.84 4789413.97 414.70
600871.94 4789411.81 420.33
600871.91 4789412.29 417.72
600871.89 4789412.59 416.08
600871.95 4789411.24 417.11
600871.99 4789410.12 417.09
600872.06 4789408.46 419.90
600872.11 4789407.18 420.75
600872.16 4789405.94 421.24
600872.20 4789404.87 420.94
600872.25 4789403.55 421.93
600872.54 4789398.27 445.65
600872.30 4789402.42 421.97
600872.57 4789397.28 444.88
600872.43 4789399.80 430.44
600872.34 4789401.26 422.04
600872.59 4789396.50 443.04
600872.63 4789395.41 442.81
600872.66 4789394.59 441.18
600872.67 4789393.96 438.23
600872.69 4789393.27 435.81
600872.67 4789393.59 433.92
600872.71 4789392.45 433.94
600872.69 4789392.84 431.66
600872.70 4789392.25 428.52
600872.76 4789390.83 430.24
600872.75 4789391.01 429.14
600872.99 4789386.50 449.61
600872.81 4789389.63 430.77
600873.03 4789385.57 448.46
600873.09 4789384.11 450.71
600873.12 4789383.17 449.62
600873.16 4789382.02 449.93
600873.14 4789382.40 447.59
600873.12 4789382.70 445.77
600873.18 4789381.35 447.21
600873.16 4789381.66 445.30
600873.16 4789381.20 441.33
600873.09 4789382.40 433.85
600873.24 4789379.54 444.69
600873.27 4789378.65 443.38
600873.23 4789379.31 439.17
600873.35 4789376.87 447.56
600873.34 4789377.00 446.70
600873.25 4789378.50 437.24
600873.43 4789375.14 451.58
600873.41 4789375.51 449.24
600873.49 4789373.72 453.57
600873.52 4789372.80 452.46
600873.56 4789371.80 451.75
600873.54 4789371.97 450.61
600873.58 4789370.94 450.28
600873.56 4789371.23 448.37
600873.63 4789369.81 450.41
600873.53 4789371.33 440.42
600873.65 4789368.93 449.03
600873.63 4789368.94 441.52
600873.68 4789367.68 442.71
600873.74 4789366.26 444.70
600873.78 4789365.13 445.00
600873.93 4789362.22 457.11
600873.83 4789363.94 445.43
600873.98 4789361.00 458.18
600873.93 4789361.43 447.54
600873.98 4789360.26 448.14
600874.14 4789357.23 461.47
600874.13 4789357.38 460.37
600874.22 4789355.00 461.86
600874.12 4789356.67 450.08
600874.27 4789353.82 462.67
600874.33 4789352.35 465.23
600874.38 4789351.18 466.04
600874.42 4789350.18 465.26
600874.31 4789351.83 453.30
600874.47 4789348.86 467.14
600874.49 4789348.06 464.95
600874.40 4789349.47 454.62
600874.60 4789345.48 468.05
600874.58 4789345.30 461.44
600874.70 4789343.06 470.07
600874.60 4789344.60 458.39
600874.74 4789342.07 469.54
600874.78 4789340.92 469.89
600874.83 4789339.68 471.37
600874.86 4789338.78 469.83
600874.79 4789339.81 461.86
600874.84 4789338.68 462.36
600874.97 4789336.18 473.31
600874.88 4789337.48 463.14
600874.94 4789336.25 464.49
600875.06 4789333.84 474.89
600875.15 4789332.10 480.47
600875.18 4789331.20 478.92
600875.13 4789331.50 467.97
600875.26 4789328.99 479.53
600875.31 4789327.86 480.29
600875.37 4789326.39 483.45
600875.42 4789325.30 483.93
600875.45 4789324.37 482.58
600875.44 4789324.49 481.58
600875.48 4789323.48 481.33
600875.41 4789324.44 473.12
600875.57 4789321.13 483.27
600875.50 4789322.19 474.10
600875.63 4789319.79 485.47
600875.62 4789319.88 484.70
600875.69 4789318.48 487.89
600875.72 4789317.52 486.86
600875.74 4789316.67 485.15
600875.68 4789317.54 477.37
600875.79 4789315.51 485.86
600875.73 4789316.43 477.58
600875.90 4789313.01 489.40
600875.91 4789312.34 486.08
600875.87 4789312.91 480.79
600875.86 4789313.02 479.74
600875.97 4789310.91 489.31
600876.04 4789309.51 492.71
600876.08 4789308.48 492.37
600876.14 4789307.06 496.12
600876.16 4789306.29 493.28
600876.13 4789306.23 483.82
600876.26 4789303.95 495.67
600876.25 4789304.09 494.26
600876.29 4789302.99 494.97
600876.28 4789302.64 487.80
600876.32 4789301.65 487.39
600876.42 4789299.75 495.75
600876.35 4789300.66 486.61
600876.46 4789298.60 497.06
600876.45 4789298.74 495.65
600876.50 4789297.54 497.03
600876.43 4789298.53 486.76
600876.54 4789296.55 496.63
600876.66 4789294.43 507.77
600876.63 4789294.79 504.04
600876.71 4789293.24 509.63
600876.67 4789293.72 504.56
600876.71 4789292.66 504.57
600876.70 4789292.89 502.10
600876.65 4789292.95 490.48
600876.70 4789291.84 490.89
600876.84 4789289.39 506.50
600876.75 4789290.67 492.37
600876.89 4789288.22 507.90
600876.79 4789289.60 492.50
600876.94 4789287.08 509.18
600876.93 4789287.24 507.38
600876.83 4789288.47 493.53
600876.98 4789286.05 509.07
600876.98 4789285.45 504.17
600876.91 4789286.36 493.79
600876.96 4789285.26 494.32
600877.00 4789284.19 494.69
600877.10 4789282.36 503.92
600877.05 4789283.03 496.05
600877.04 4789283.07 495.50
600877.23 4789280.18 517.74
600877.20 4789280.56 513.20
600877.23 4789279.66 511.58
600877.17 4789280.33 503.42
600877.12 4789280.94 496.01
600877.12 4789281.03 494.99
600877.28 4789278.48 513.47
600877.21 4789278.70 497.94
600877.25 4789277.68 497.86
600877.29 4789276.63 497.83
600877.33 4789275.58 498.04
600877.37 4789274.50 498.49
600877.42 4789273.43 498.97
600877.55 4789271.32 513.14
600877.46 4789272.36 499.45
600877.63 4789269.71 520.98
600877.61 4789269.95 517.85
600877.67 4789268.76 520.21
600877.65 4789268.99 517.03
600877.70 4789267.84 518.76
600877.75 4789266.62 521.61
600877.72 4789266.95 516.96
600877.77 4789265.78 518.99
600877.80 4789264.91 516.86
600877.76 4789265.32 510.98
600877.71 4789265.96 501.98
600877.75 4789264.83 503.24
600877.79 4789263.79 503.45
600877.83 4789262.76 503.31
600877.87 4789261.69 503.92
600877.92 4789260.61 504.42
600878.04 4789258.64 519.01
600877.96 4789259.56 504.84
600878.08 4789257.63 518.79
600878.00 4789258.52 504.83
600878.13 4789256.44 521.66
600878.11 4789256.66 518.09
600878.19 4789255.26 524.10
600878.17 4789255.39 522.02
600878.21 4789254.38 522.12
600878.20 4789254.51 519.84
600878.23 4789253.55 518.91
600878.20 4789253.84 514.08
600878.16 4789254.32 506.13
600878.28 4789252.41 521.01
600878.20 4789253.27 506.53
600878.28 4789251.76 514.59
600878.24 4789252.23 506.67
600878.35 4789250.45 519.67
600878.33 4789250.62 516.73
600878.32 4789250.73 514.73
600878.32 4789250.13 507.26
600878.46 4789248.06 525.99
600878.44 4789248.33 521.20
600878.52 4789246.86 529.35
600878.48 4789247.26 522.08
600878.55 4789245.96 527.40
600878.51 4789246.32 520.90
600878.56 4789245.18 522.92
600878.61 4789244.02 525.91
600878.52 4789244.93 508.60
600878.67 4789242.79 529.98
600878.70 4789241.93 527.09
600878.73 4789240.97 526.00
600878.71 4789241.12 522.93
600878.64 4789241.79 509.48
600878.68 4789240.75 510.00
600878.82 4789238.77 529.75
600878.77 4789239.24 519.97
600878.72 4789239.73 509.73
600878.86 4789237.80 528.92
600878.90 4789236.79 529.01
600878.92 4789235.91 526.27
600878.96 4789234.87 526.74
600878.95 4789234.96 524.79
600878.91 4789234.64 509.02
600878.95 4789233.58 509.75
600878.99 4789232.55 509.82
600879.03 4789231.53 509.70
600879.06 4789230.52 509.42
600879.10 4789229.49 509.26
600879.14 4789228.48 508.81
600879.17 4789227.47 508.35
600879.21 4789226.48 507.51
600879.20 4789226.51 506.69
600879.26 4789225.35 510.39
600879.24 4789225.47 506.90
600879.28 4789224.44 507.20
600879.32 4789223.41 507.19
600879.32 4789223.44 506.31
600879.35 4789222.43 505.76
600879.39 4789221.40 505.70
600879.51 4789219.83 523.32
600879.43 4789220.38 505.72
600879.55 4789218.80 523.59
600879.47 4789219.34 505.99
600879.61 4789217.64 528.75
600879.61 4789217.68 527.34
600879.66 4789216.59 530.17
600879.65 4789216.64 528.64
600879.68 4789215.71 525.91
600879.72 4789214.67 526.78
600879.67 4789214.94 516.76
600879.67 4789214.97 515.58
600879.63 4789215.22 506.22
600879.70 4789214.00 513.78
600879.67 4789214.18 506.73
600879.70 4789213.18 505.86
600879.74 4789212.13 506.64
600879.78 4789211.11 506.24
600879.88 4789209.76 520.95
600879.82 4789210.08 506.47
600879.86 4789209.04 507.08
600879.90 4789208.03 506.46
600879.93 4789207.00 506.54
600879.97 4789205.97 506.85
600880.02 4789204.93 507.45
600880.05 4789203.91 507.22
600880.09 4789202.88 507.28
600880.13 4789201.84 508.20
600880.17 4789200.81 508.46
600880.21 4789199.79 508.47
600880.25 4789198.77 508.09
600880.29 4789197.75 507.90
600880.40 4789196.51 527.34
600880.45 4789195.46 531.33
600880.45 4789195.49 529.03
600880.48 4789194.49 527.36
600880.44 4789194.58 517.54
600880.40 4789194.67 507.77
600880.52 4789193.48 528.50
600880.44 4789193.64 508.32
600880.54 4789192.49 525.08
600880.54 4789192.51 522.93
600880.48 4789192.62 507.74
600880.52 4789191.60 507.75
600880.56 4789190.57 507.91
600880.67 4789189.45 527.31
600880.66 4789189.46 525.01
600880.59 4789189.55 507.67
600880.72 4789188.43 531.69
600880.71 4789188.43 529.70
600880.77 4789187.42 533.83
600880.80 4789186.42 532.03
600880.79 4789186.42 529.19
600880.82 4789185.42 529.10
600880.78 4789184.43 507.18
600880.89 4789183.40 525.73
600880.82 4789183.39 506.09
600880.94 4789182.42 531.27
600880.93 4789182.41 526.09
600880.98 4789181.40 530.21
600880.97 4789181.39 528.54
600880.97 4789181.39 527.45
600881.01 4789180.41 529.82
600881.03 4789179.36 524.49
600881.06 4789178.35 521.47
600881.01 4789178.27 505.78
600881.05 4789177.23 505.79
600881.09 4789176.22 505.92
600881.13 4789175.18 505.92
600881.24 4789174.37 529.98
600881.27 4789173.33 527.02
600881.32 4789172.37 531.00
600881.31 4789172.34 527.62
600881.34 4789171.29 525.27
600881.38 4789170.30 525.68
600881.36 4789169.01 505.05
600881.39 4789167.99 504.92
600881.43 4789166.94 504.53
600881.47 4789165.92 503.61
600881.51 4789164.88 503.79
600881.50 4789164.86 502.70
600881.54 4789163.87 503.70
600881.58 4789162.79 502.50
600881.62 4789161.79 502.95
600881.62 4789161.77 501.62
600881.66 4789160.73 502.44
600881.65 4789160.71 501.43
600881.72 4789159.92 511.85
600881.69 4789159.72 502.07
600881.73 4789158.67 502.45
600881.77 4789157.64 501.58
600881.81 4789156.60 501.72
600881.80 4789156.55 499.60
600881.85 4789155.57 501.14
600881.88 4789154.48 499.58
600881.92 4789153.49 500.37
600881.96 4789152.43 500.16
600882.00 4789151.42 500.09
600882.04 4789150.37 500.11
600882.08 4789149.44 502.99
600882.08 4789149.34 499.68
600882.16 4789148.87 518.83
600882.19 4789147.83 517.11
600882.18 4789147.70 512.94
600882.18 4789147.64 511.24
600882.15 4789147.27 499.47
600882.19 4789146.20 498.89
600882.27 4789145.79 516.96
600882.25 4789145.53 509.38
600882.23 4789145.16 498.21
600882.22 4789145.13 497.18
600882.31 4789144.86 520.34
600882.31 4789144.74 516.78
600882.35 4789143.84 519.42
600882.34 4789143.73 516.31
600882.40 4789142.90 522.26
600882.39 4789142.79 519.33
600882.39 4789142.75 518.11
600882.42 4789141.75 518.23
600882.46 4789140.70 517.71
600882.50 4789139.71 518.14
600882.46 4789138.90 497.10
600882.45 4789138.84 495.54
600882.50 4789137.86 497.37
600882.49 4789137.79 495.51
600882.57 4789137.58 515.81
600882.53 4789136.78 495.93
600882.53 4789136.74 494.82
600882.61 4789136.58 516.48
600882.57 4789135.68 494.66
600882.63 4789135.07 504.42
600882.63 4789135.02 503.30
600882.62 4789134.87 499.73
600882.61 4789134.72 496.07
600882.68 4789134.34 511.80
600882.67 4789134.15 507.40
600882.67 4789134.02 504.40
600882.66 4789133.85 500.46
600882.72 4789133.34 512.00
600882.75 4789132.20 509.81
600882.75 4789132.10 507.54
600882.79 4789131.23 510.60
600882.79 4789131.18 509.54
600882.82 4789129.95 505.52
600882.81 4789129.49 495.49
600882.86 4789128.94 505.53
600882.84 4789128.45 495.16
600882.88 4789127.38 494.85
600882.92 4789126.35 494.76
600882.96 4789125.29 494.59
600883.00 4789124.27 494.51
600883.04 4789123.22 494.68
600883.04 4789123.14 493.20
600883.08 4789122.21 494.86
600883.12 4789121.15 494.82
600883.16 4789120.12 494.70
600883.19 4789119.07 494.91
600883.23 4789118.03 494.52
600883.27 4789116.99 494.91
600883.31 4789116.03 495.94
600883.35 4789115.00 496.28
600883.39 4789114.01 496.92
600883.43 4789112.90 496.06
600883.47 4789111.89 496.10
600883.52 4789111.39 505.08
600883.52 4789111.27 503.17
600883.56 4789110.42 505.72
600883.60 4789109.43 506.80
600883.60 4789109.33 505.15
600883.64 4789108.38 506.10
600883.63 4789108.29 504.78
600883.68 4789107.37 506.81
600883.71 4789106.42 507.60
600883.71 4789106.32 506.21
600883.76 4789105.56 510.41
600883.75 4789105.39 507.97
600883.79 4789104.25 506.03
600883.79 4789104.15 504.58
600883.83 4789103.20 506.04
600883.83 4789103.13 505.13
600883.82 4789102.83 500.69
600883.86 4789101.83 501.00
600883.90 4789100.80 501.30
600883.95 4789100.21 507.24
600883.94 4789099.85 502.29
600883.99 4789099.72 514.87
600883.99 4789099.20 507.74
600883.98 4789099.10 506.39
600883.98 4789098.84 502.82
600884.03 4789099.46 524.90
600884.03 4789099.11 520.20
600884.07 4789098.38 524.26
600884.11 4789097.56 526.68
600884.15 4789096.39 524.71
600884.19 4789095.24 522.96
600884.18 4789093.85 505.04
600884.22 4789092.85 505.53
600884.25 4789091.89 506.34
600884.29 4789090.91 507.11
600884.33 4789089.93 507.68
600884.37 4789088.89 507.62
600884.41 4789087.92 508.36
600884.45 4789086.82 507.54
600884.49 4789085.78 507.46
600884.53 4789084.78 507.83
600884.57 4789084.82 520.23
600884.57 4789083.96 510.36
600884.61 4789084.68 530.34
600884.61 4789083.78 520.04
600884.65 4789083.61 529.67
600884.65 4789083.01 522.90
600884.68 4789082.54 529.16
600884.68 4789082.37 527.14
600884.72 4789081.58 529.67
600884.72 4789081.35 527.11
600884.76 4789080.79 532.14
600884.76 4789080.47 528.67
600884.80 4789079.78 532.17
600884.84 4789078.68 531.28
600884.87 4789077.74 531.99
600884.87 4789077.61 530.55
600884.91 4789076.78 532.51
600884.91 4789076.63 530.95
600884.95 4789075.69 531.75
600884.95 4789074.30 517.11
600884.99 4789073.25 516.95
600885.03 4789072.31 517.81
600885.07 4789071.32 518.22
600885.11 4789070.22 517.41
600885.14 4789069.30 518.51
600885.18 4789070.00 535.57
600885.22 4789068.94 535.17
600885.22 4789068.78 533.60
600885.25 4789068.02 536.01
600885.25 4789067.77 533.58
600885.29 4789066.95 535.44
600885.29 4789066.48 530.93
600885.30 4789065.33 519.75
600885.33 4789065.69 533.07
600885.33 4789065.53 531.48
600885.37 4789065.06 536.67
600885.40 4789064.37 539.66
600885.45 4789061.47 521.98
600885.48 4789061.41 530.92
600885.49 4789060.52 522.73
600885.53 4789059.58 523.51
600885.56 4789058.64 524.17
600885.60 4789057.70 525.02
600885.64 4789056.69 525.04
600885.68 4789055.67 525.20
600885.72 4789054.76 526.08
600885.75 4789053.75 526.25
600885.79 4789052.86 527.33
600885.79 4789052.73 526.24
600885.83 4789051.78 526.87
600885.87 4789051.07 529.50
600885.87 4789050.95 528.51
600885.91 4789049.95 528.74
600885.94 4789048.97 529.01
600885.98 4789048.00 529.47
600886.02 4789047.07 530.12
600886.06 4789046.14 530.91
600886.09 4789045.22 531.73
600886.13 4789044.24 531.99
600886.17 4789043.29 532.59
600886.21 4789042.35 533.14
600886.24 4789041.39 533.65
600886.28 4789040.46 534.33
600886.32 4789039.48 534.67
600886.36 4789038.55 535.34
600886.38 4789038.44 542.32
600886.39 4789037.61 535.90
600886.41 4789038.21 548.32
600886.44 4789037.86 553.37
600886.45 4789037.53 550.83
600886.48 4789037.04 554.68
600886.48 4789036.87 553.42
600886.52 4789035.98 554.29
600886.52 4789035.76 552.61
600886.56 4789034.83 553.10
600886.58 4789032.90 538.69
600886.60 4789033.57 551.21
600886.62 4789031.95 539.20
600886.64 4789032.55 551.09
600886.65 4789031.01 539.71
600886.69 4789030.07 540.26
600886.70 4789031.48 557.89
600886.73 4789029.14 540.86
600886.74 4789030.50 558.06
600886.77 4789028.19 541.33
600886.80 4789027.25 541.84
600886.81 4789028.92 561.04
600886.84 4789027.82 560.31
600886.88 4789027.21 563.05
600886.88 4789026.75 559.85
600886.91 4789026.54 565.29
600886.94 4789025.73 566.65
600886.95 4789025.56 565.43
600886.98 4789024.86 567.43
600887.02 4789023.59 565.56
600887.03 4789022.98 561.39
600887.07 4789022.08 562.00
600887.07 4789021.89 560.74
600887.10 4789019.74 546.01
600887.10 4789021.20 562.83
600887.11 4789020.70 559.46
600887.12 4789020.08 555.29
600887.15 4789019.54 558.34
600887.16 4789019.03 554.90
600887.18 4789018.74 559.73
600887.23 4789017.46 557.85
600887.23 4789017.20 556.09
600887.24 4789016.84 553.68
600887.25 4789015.94 547.73
600887.26 4789016.42 557.59
600887.27 4789015.82 553.62
600887.29 4789016.06 561.84
600887.33 4789015.06 561.80
600887.34 4789014.37 557.28
600887.36 4789014.59 565.28
600887.38 4789013.22 556.34
600887.40 4789012.21 549.79
600887.39 4789014.00 567.87
600887.39 4789013.83 566.72
600887.43 4789012.64 565.59
600887.44 4789011.91 560.86
600887.47 4789010.38 551.06
600887.51 4789009.39 551.07
600887.54 4789008.49 551.87
600887.58 4789007.49 551.86
600887.62 4789006.53 552.27
600887.65 4789005.58 552.54
600887.69 4789004.62 552.95
600887.73 4789003.72 553.56
600887.73 4789004.59 565.16
600887.77 4789002.78 554.06
600887.75 4789004.63 571.42
600887.79 4789003.81 572.63
600887.84 4789001.79 566.30
600887.87 4789000.02 555.56
600887.88 4789000.69 565.77
600887.91 4789000.55 570.82
600887.91 4789000.03 567.74
600851.47 4789921.93 430.63
600851.46 4789921.98 428.03
600851.47 4789921.59 426.21
600851.51 4789920.35 425.78
600851.91 4789910.04 428.23
600851.87 4789910.85 426.84
600851.80 4789912.44 424.13
600851.92 4789909.64 426.44
600851.94 4789908.94 425.08
600851.97 4789907.99 424.22
600851.92 4789909.03 419.85
600852.24 4789901.58 430.20
600851.87 4789909.58 413.79
600851.94 4789907.73 414.49
600851.98 4789906.71 413.65
600852.44 4789896.11 429.57
600852.45 4789895.64 427.81
600852.57 4789892.76 430.31
600852.60 4789891.76 429.51
600852.67 4789890.05 429.97
600853.16 4789878.75 444.78
600853.18 4789877.77 441.47
600853.16 4789878.01 438.48
600853.14 4789878.15 435.71
600853.19 4789876.91 435.34
600853.19 4789876.70 433.18
600853.18 4789876.55 430.88
600853.28 4789874.17 432.59
600853.30 4789873.55 431.10
600853.26 4789874.49 429.42
600853.68 4789864.77 444.34
600853.73 4789863.46 444.13
600853.73 4789863.19 442.10
600853.76 4789862.44 440.85
600853.77 4789861.85 439.40
600853.85 4789859.99 440.16
600853.77 4789861.36 435.14
600853.73 4789862.37 433.30
600853.77 4789861.33 432.55
600854.14 4789852.71 445.78
600854.14 4789852.44 443.65
600853.80 4789860.15 429.51
600854.28 4789848.90 445.00
600854.22 4789850.17 440.11
600854.27 4789848.76 440.09
600854.17 4789850.70 433.93
600854.26 4789848.62 435.14
600854.32 4789846.97 435.64
600854.39 4789845.20 436.28
600854.74 4789837.29 448.47
600854.76 4789836.55 447.22
600854.78 4789835.78 446.11
600854.87 4789833.33 445.52
600854.90 4789832.46 444.49
600854.91 4789831.98 442.83
600854.90 4789831.94 440.22
600854.89 4789832.03 437.47
600854.85 4789833.00 435.63
600854.98 4789829.84 438.97
600854.90 4789831.66 435.50
600855.02 4789828.69 438.55
600854.95 4789830.35 435.38
600855.04 4789828.10 437.01
600855.17 4789824.99 440.33
600855.21 4789823.77 439.99
600855.26 4789822.46 439.90
600855.28 4789821.79 438.49
600855.23 4789822.52 431.74
600855.26 4789821.58 430.91
600855.30 4789820.42 430.44
600855.42 4789817.58 433.32
600855.33 4789819.47 429.63
600855.42 4789817.31 431.11
600855.37 4789818.44 428.92
600855.57 4789813.77 435.38
600855.55 4789814.33 434.29
600855.57 4789813.48 433.24
600855.64 4789811.72 434.00
600855.62 4789812.14 433.18
600855.64 4789811.58 431.57
600855.68 4789810.51 430.99
600855.72 4789809.38 430.48
600855.72 4789809.07 428.39
600855.70 4789809.30 425.18
600855.74 4789808.21 424.63
600855.77 4789807.27 423.76
600855.88 4789804.74 426.08
600855.81 4789806.17 423.22
600855.90 4789803.87 425.07
600856.00 4789801.48 427.13
600856.03 4789800.53 426.27
600856.03 4789800.73 425.87
600856.08 4789799.37 425.86
600856.07 4789799.28 423.27
600856.13 4789797.66 423.79
600856.15 4789796.98 422.38
600856.20 4789795.84 421.93
600856.35 4789792.18 426.61
600856.45 4789789.77 428.76
600856.50 4789788.50 428.57
600856.61 4789785.87 431.20
600856.55 4789787.10 428.68
600856.61 4789785.66 428.85
600856.69 4789783.66 430.20
600856.75 4789782.02 430.78
600856.72 4789782.69 429.39
600856.78 4789781.11 429.89
600856.83 4789779.76 429.85
600856.87 4789778.64 429.40
600856.89 4789777.97 427.98
600856.90 4789777.56 426.05
600856.93 4789776.80 424.78
600856.95 4789776.02 423.60
600857.00 4789774.75 423.42
600856.98 4789775.09 422.71
600857.02 4789773.95 422.28
600857.08 4789772.54 422.39
600857.09 4789772.09 420.53
600857.11 4789771.38 419.12
600857.16 4789770.08 419.06
600857.13 4789770.75 417.64
600857.22 4789768.53 419.46
600857.25 4789767.54 418.75
600857.31 4789766.01 419.11
600857.35 4789764.97 418.49
600857.38 4789763.94 417.78
600857.40 4789763.25 416.40
600857.42 4789762.67 414.71
600857.44 4789762.06 413.14
600857.42 4789762.08 410.15
600857.48 4789760.70 410.25
600857.46 4789760.76 407.15
600857.41 4789761.80 404.87
600857.32 4789763.75 400.60
600857.47 4789760.24 405.35
600857.35 4789762.98 399.35
600857.38 4789761.94 398.65
600857.43 4789760.81 398.17
600857.95 4789749.30 420.57
600857.98 4789748.25 419.97
600858.01 4789747.16 416.49
600858.02 4789746.77 414.38
600858.04 4789745.95 413.26
600858.02 4789746.24 409.61
600858.03 4789745.82 407.58
600857.92 4789747.91 399.84
600858.14 4789742.79 408.39
600858.15 4789742.51 405.98
600857.89 4789748.04 393.48
600858.20 4789741.08 406.23
600858.22 4789740.34 404.86
600857.98 4789745.58 392.95
600858.04 4789744.12 393.24
600858.03 4789744.34 392.75
600858.06 4789743.40 391.79
600858.10 4789742.21 391.50
600858.18 4789740.35 392.62
600858.22 4789739.12 392.42
600858.27 4789737.75 392.43
600858.32 4789736.48 392.34
600858.57 4789730.98 401.92
600858.41 4789733.97 391.95
600858.48 4789732.28 392.72
600858.52 4789731.13 392.35
600858.58 4789729.68 392.55
600858.62 4789728.56 392.12
600858.68 4789727.06 392.46
600859.25 4789714.54 418.87
600859.18 4789715.98 415.47
600859.31 4789713.12 419.12
600859.52 4789708.28 427.52
600859.37 4789711.46 420.01
600859.58 4789706.70 428.19
600859.59 4789706.27 426.16
600859.56 4789706.84 424.81
600859.63 4789705.14 425.76
600859.61 4789705.65 424.53
600859.63 4789704.92 423.21
600859.83 4789700.41 430.90
600859.84 4789699.86 429.17
600859.89 4789698.69 428.87
600859.92 4789697.86 427.83
600859.93 4789697.35 425.91
600859.93 4789696.95 423.82
600859.98 4789695.79 423.45
600859.95 4789696.06 419.71
600859.87 4789697.86 415.31
600859.58 4789704.01 400.31
600859.87 4789697.54 412.88
600860.29 4789688.28 432.48
600860.35 4789686.92 432.63
600860.32 4789687.51 431.18
600860.35 4789686.68 430.15
600860.39 4789685.52 429.81
600860.34 4789686.50 427.38
600860.59 4789680.93 438.08
600860.28 4789687.35 418.94
600860.66 4789678.91 436.81
600860.71 4789677.79 436.41
600860.74 4789676.84 435.68
600860.79 4789675.38 436.12
600860.83 4789674.43 435.35
600860.74 4789676.31 430.62
600860.32 4789685.09 408.54
600860.82 4789674.43 432.15
600860.88 4789672.91 432.81
600860.94 4789671.23 433.86
600860.53 4789679.93 411.81
600860.87 4789672.44 427.61
600861.03 4789668.99 433.15
600861.06 4789667.99 432.50
600860.98 4789669.58 428.44
600861.03 4789668.44 428.11
600860.74 4789674.37 412.93
600861.12 4789666.15 430.77
600861.26 4789662.90 435.88
600861.36 4789660.70 438.34
600861.32 4789661.58 436.06
600861.37 4789660.18 436.42
600861.39 4789659.54 434.86
600861.03 4789666.72 412.91
600861.09 4789665.24 413.46
600861.13 4789664.08 413.14
600861.47 4789656.85 428.81
600861.18 4789662.76 413.31
600861.22 4789661.70 412.72
600861.27 4789660.41 412.82
600861.26 4789660.71 412.01
600861.33 4789658.79 413.70
600861.31 4789659.27 412.44
600861.38 4789657.49 413.83
600861.81 4789648.40 434.58
600862.07 4789642.38 444.03
600862.08 4789641.87 442.11
600862.11 4789641.06 440.96
600862.09 4789641.44 439.92
600862.13 4789640.42 439.37
600862.09 4789641.10 437.53
600862.10 4789640.62 435.47
600862.15 4789639.49 435.20
600862.15 4789639.18 432.65
600862.19 4789638.03 432.44
600862.21 4789637.24 431.19
600862.18 4789637.67 426.65
600862.19 4789637.25 424.34
600862.24 4789635.97 424.49
600862.29 4789634.61 424.77
600862.22 4789635.70 418.35
600862.18 4789636.68 415.62
600862.25 4789634.97 416.88
600862.30 4789633.54 417.41
600862.36 4789632.09 417.98
600862.84 4789621.94 442.91
600862.86 4789621.16 441.67
600862.46 4789629.42 418.49
600862.86 4789620.84 439.12
600862.87 4789620.54 436.53
600862.54 4789627.21 417.68
600862.58 4789626.09 417.34
600862.63 4789624.91 417.19
600862.97 4789617.59 434.47
600862.69 4789623.33 418.14
600863.01 4789616.55 433.93
600862.74 4789622.04 418.26
600863.03 4789615.73 432.78
600862.79 4789620.69 418.60
600863.15 4789613.15 436.68
600862.83 4789619.64 418.06
600862.87 4789618.51 417.73
600862.86 4789618.78 416.95
600863.19 4789611.63 434.02
600862.89 4789617.87 416.01
600863.23 4789610.51 433.74
600862.94 4789616.50 416.38
600863.35 4789607.88 437.82
600863.39 4789606.77 437.50
600863.03 4789614.17 415.96
600863.44 4789605.48 437.73
600863.46 4789604.73 436.36
600863.52 4789603.31 436.98
600863.51 4789603.47 436.51
600863.56 4789602.14 436.85
600863.51 4789603.09 434.04
600863.54 4789602.36 432.63
600863.52 4789602.79 431.36
600863.47 4789603.43 425.83
600863.48 4789602.86 423.90
600863.46 4789603.07 419.62
600863.44 4789603.53 418.25
600863.40 4789604.02 413.13
600863.38 4789604.46 411.80
600863.43 4789603.13 412.08
600863.47 4789602.01 411.78
600863.51 4789600.91 411.34
600863.49 4789601.27 410.26
600863.89 4789592.85 432.04
600863.97 4789591.11 433.62
600863.96 4789591.31 433.00
600863.99 4789590.39 432.14
600864.00 4789589.74 430.40
600864.05 4789588.59 430.24
600863.98 4789589.59 423.43
600863.99 4789589.23 420.83
600863.89 4789590.99 411.59
600863.80 4789592.75 406.16
600864.23 4789583.82 430.03
600864.13 4789585.85 423.76
600864.27 4789582.63 429.95
600864.31 4789581.50 429.72
600864.29 4789581.88 428.55
600864.32 4789581.02 427.42
600864.27 4789581.97 424.47
600864.35 4789580.21 426.20
600864.45 4789577.97 429.42
600864.46 4789577.11 424.51
600864.45 4789577.05 420.90
600864.43 4789577.43 419.68
600864.39 4789578.12 417.49
600864.52 4789575.27 422.68
600864.44 4789576.53 414.81
600864.46 4789575.89 412.95
600864.26 4789579.99 399.82
600864.29 4789578.92 399.31
600864.33 4789577.90 398.61
600864.37 4789576.86 398.02
600864.40 4789575.82 397.39
600864.44 4789574.73 396.98
600864.79 4789567.48 416.60
600864.49 4789573.61 396.60
600864.81 4789566.79 414.93
600864.52 4789572.59 395.92
600864.84 4789565.92 413.81
600864.56 4789571.54 395.34
600865.02 4789562.05 422.57
600865.05 4789561.15 421.60
600865.03 4789561.61 420.06
600865.06 4789560.73 418.98
600865.08 4789559.97 417.52
600864.75 4789566.16 392.80
600865.20 4789556.90 419.73
600865.22 4789556.32 417.62
600865.26 4789555.15 417.54
600865.29 4789554.32 416.24
600865.22 4789555.67 411.65
600864.91 4789561.73 391.15
600865.26 4789554.51 411.52
600865.30 4789553.42 411.09
600865.26 4789554.25 408.26
600865.21 4789555.22 404.98
600865.36 4789551.99 411.92
600865.41 4789550.74 412.02
600865.45 4789549.53 412.08
600865.49 4789548.43 411.69
600865.46 4789549.06 409.52
600865.38 4789550.41 400.70
600865.46 4789548.41 403.41
600865.38 4789550.01 397.84
600865.41 4789549.16 396.62
600865.38 4789549.77 394.48
600865.29 4789551.15 385.36
600865.33 4789550.05 384.97
600865.37 4789548.88 384.71
600865.41 4789547.78 384.33
600865.46 4789546.54 384.31
600865.48 4789545.81 382.64
600865.54 4789544.39 383.25
600865.58 4789543.29 382.89
600865.61 4789542.26 382.11
600865.65 4789541.19 381.62
600865.69 4789540.14 380.92
600865.73 4789539.08 380.40
600865.76 4789538.21 379.06
600865.77 4789537.71 376.45
600865.81 4789536.57 376.08
600865.85 4789535.40 375.93
600865.92 4789533.79 377.27
600865.96 4789532.55 377.42
600866.01 4789531.37 377.16
600866.04 4789530.43 376.20
600866.07 4789529.48 375.09
600866.10 4789528.52 374.18
600866.14 4789527.38 373.75
600866.18 4789526.35 373.09
600866.20 4789525.66 371.00
600866.24 4789524.51 370.79
600866.64 4789516.57 396.42
600866.66 4789515.77 394.94
600866.69 4789514.86 393.75
600866.71 4789514.23 391.62
600866.74 4789513.27 390.60
600866.77 4789512.31 389.75
600866.85 4789510.47 392.14
600866.49 4789517.32 365.34
600866.90 4789509.32 392.03
600866.96 4789507.83 393.08
600866.91 4789508.76 389.40
600866.95 4789507.54 389.58
600866.98 4789506.63 388.33
600867.03 4789505.44 388.41
600867.08 4789504.05 389.04
600866.98 4789505.60 378.08
600867.02 4789504.54 377.37
600867.06 4789503.37 377.31
600867.14 4789501.58 379.54
600867.12 4789501.98 377.94
600867.06 4789503.12 373.32
600867.20 4789500.08 380.83
600867.25 4789498.75 381.28
600867.24 4789498.96 380.39
600867.29 4789497.80 380.31
600867.36 4789496.11 382.22
600867.48 4789493.56 387.87
600867.52 4789492.30 388.07
600867.51 4789492.50 387.25
600867.60 4789490.61 390.20
600867.65 4789489.31 390.58
600867.70 4789488.05 390.93
600867.78 4789486.16 393.79
600867.74 4789486.83 390.95
600867.82 4789485.02 393.69
600867.86 4789483.92 393.22
600867.90 4789482.90 392.59
600867.92 4789482.11 390.81
600867.81 4789484.14 382.09
600867.90 4789482.17 385.51
600867.89 4789481.88 381.49
600867.90 4789481.34 378.74
600868.20 4789475.43 399.17
600868.17 4789476.11 396.19
600867.97 4789479.83 380.00
600867.95 4789480.06 379.02
600868.25 4789474.18 399.56
600868.24 4789474.48 398.25
600868.29 4789473.04 399.29
600868.34 4789471.88 399.33
600868.49 4789468.72 408.02
600868.47 4789469.16 406.06
600868.58 4789465.93 404.89
600868.69 4789463.67 409.69
600868.74 4789462.37 410.42
600868.80 4789460.89 411.71
600868.83 4789460.00 410.60
600868.86 4789459.06 409.44
600868.93 4789457.44 411.63
600868.83 4789459.19 403.60
600869.04 4789455.09 417.03
600869.01 4789455.54 414.95
600869.08 4789454.05 416.57
600869.14 4789452.48 418.42
600869.06 4789453.96 411.51
600869.18 4789451.44 418.00
600869.15 4789452.04 415.17
600869.12 4789452.17 409.02
600869.06 4789453.25 403.94
600869.17 4789450.85 409.88
600869.13 4789451.52 406.72
600869.31 4789448.06 417.50
600869.27 4789448.73 414.30
600869.34 4789447.12 416.56
600869.39 4789445.82 417.16
600869.47 4789444.05 420.24
600869.49 4789443.20 418.69
600869.52 4789442.39 417.15
600869.55 4789441.36 416.45
600869.52 4789441.54 410.04
600869.51 4789441.78 408.86
600869.47 4789442.47 405.48
600869.50 4789441.64 403.75
600869.49 4789441.80 402.98
600869.61 4789439.19 410.18
600869.69 4789437.38 413.35
600869.60 4789439.12 404.74
600869.81 4789434.97 419.66
600869.63 4789438.19 403.66
600869.85 4789433.87 419.39
600869.94 4789431.87 423.69
600869.92 4789432.15 422.30
600869.96 4789431.07 421.89
600869.94 4789431.14 415.87
600870.09 4789428.02 425.80
600870.07 4789428.45 423.60
600870.13 4789426.98 425.37
600870.09 4789427.26 418.01
600869.94 4789429.99 403.97
600870.15 4789425.92 419.09
600870.15 4789425.48 415.38
600870.26 4789423.11 421.75
600870.23 4789423.31 414.73
600870.26 4789422.44 413.27
600870.25 4789422.61 412.36
600870.29 4789421.53 411.97
600870.32 4789420.59 410.90
600870.38 4789419.12 412.58
600870.54 4789415.99 423.21
600870.43 4789417.83 413.37
600870.58 4789414.93 422.77
600870.49 4789416.47 414.46
600870.54 4789415.17 415.32
600870.58 4789414.04 415.25
600870.65 4789412.49 417.46
600870.70 4789411.26 417.99
600870.75 4789409.93 419.01
600870.81 4789408.49 420.75
600870.86 4789407.31 420.91
600870.90 4789406.19 420.85
600870.95 4789404.99 421.16
600871.00 4789403.70 422.06
600871.29 4789398.31 446.31
600871.04 4789402.57 422.03
600871.33 4789397.27 445.89
600871.36 4789396.36 444.71
600871.36 4789395.95 440.65
600871.39 4789395.02 439.57
600871.37 4789395.41 437.31
600871.43 4789393.95 439.28
600871.36 4789395.11 432.51
600871.43 4789393.60 434.76
600871.40 4789393.97 432.57
600871.47 4789392.46 434.90
600871.43 4789393.20 430.53
600871.41 4789393.49 428.80
600871.46 4789392.29 429.22
600871.51 4789390.96 430.43
600871.74 4789386.71 449.27
600871.66 4789388.04 441.23
600871.82 4789385.01 452.85
600871.85 4789384.12 451.58
600871.84 4789384.31 450.41
600871.89 4789383.00 451.67
600871.89 4789382.55 447.63
600871.92 4789381.66 446.30
600871.92 4789381.22 442.13
600871.91 4789381.38 441.15
600871.98 4789379.91 443.42
600871.93 4789380.66 438.68
600872.02 4789378.42 438.78
600872.00 4789378.69 437.09
600871.99 4789378.92 435.64
600872.17 4789375.46 450.50
600872.23 4789374.08 452.34
600872.28 4789372.88 452.92
600872.32 4789371.83 452.64
600872.36 4789370.75 452.51
600872.39 4789369.75 451.89
600872.43 4789368.75 451.19
600872.42 4789368.94 449.93
600872.46 4789367.81 450.17
600872.43 4789368.28 447.06
600872.44 4789367.71 443.43
600872.43 4789367.89 442.23
600872.49 4789366.51 444.11
600872.54 4789365.18 445.58
600872.53 4789365.35 444.49
600872.65 4789362.96 453.24
600872.58 4789364.13 445.27
600872.63 4789362.91 446.05
600872.76 4789360.36 456.01
600872.68 4789361.66 447.08
600872.73 4789360.42 448.02
600872.86 4789357.86 458.19
600872.78 4789359.26 448.43
600872.92 4789356.58 459.47
600872.82 4789358.03 449.30
600872.98 4789355.17 461.77
600872.87 4789356.87 449.79
600873.01 4789354.31 460.17
600872.92 4789355.64 450.73
600873.07 4789352.92 462.36
600872.98 4789354.26 452.77
600873.07 4789352.02 453.10
600873.25 4789348.76 468.90
600873.24 4789348.94 467.57
600873.27 4789348.01 466.49
600873.30 4789347.02 465.85
600873.21 4789348.45 455.33
600873.35 4789345.89 466.18
600873.27 4789347.11 457.12
600873.38 4789344.99 464.90
600873.31 4789345.96 457.64
600873.45 4789343.45 468.31
600873.36 4789344.75 458.52
600873.50 4789342.15 470.05
600873.46 4789342.31 460.51
600873.53 4789340.88 463.24
600873.55 4789339.99 461.72
600873.61 4789338.72 463.20
600873.65 4789337.61 463.42
600873.75 4789335.60 470.78
600873.74 4789335.78 469.38
600873.72 4789336.08 466.95
600873.69 4789336.48 463.83
600873.77 4789334.84 468.26
600873.76 4789335.04 466.64
600873.89 4789332.62 477.43
600873.80 4789333.93 466.96
600873.92 4789331.70 476.24
600873.85 4789332.79 467.38
600873.84 4789332.90 466.53
600873.97 4789330.41 478.06
600873.90 4789331.58 468.50
600874.05 4789328.84 482.16
600874.07 4789328.00 480.35
600874.12 4789326.85 480.99
600874.17 4789325.65 482.17
600874.21 4789324.56 482.37
600874.12 4789325.85 471.43
600874.26 4789323.33 483.84
600874.17 4789324.70 472.21
600874.30 4789322.37 482.93
600874.34 4789321.30 483.10
600874.29 4789322.00 477.03
600874.26 4789322.36 473.91
600874.42 4789319.69 487.77
600874.47 4789317.87 485.17
600874.42 4789318.60 478.77
600874.52 4789316.75 485.83
600874.45 4789317.75 476.89
600874.58 4789315.44 487.99
600874.50 4789316.53 478.22
600874.64 4789314.07 490.93
600874.61 4789314.43 487.66
600874.69 4789312.90 491.94
600874.71 4789312.06 490.11
600874.75 4789310.97 490.30
600874.80 4789309.83 491.30
600874.77 4789309.73 482.21
600874.90 4789307.48 493.69
600874.82 4789308.62 482.75
600874.94 4789306.35 494.26
600874.86 4789307.48 483.47
600874.96 4789305.66 490.96
600874.91 4789306.37 484.12
600874.95 4789305.25 484.57
600875.01 4789303.95 487.13
600875.00 4789304.13 485.35
600875.05 4789302.85 487.44
600875.09 4789301.81 487.34
600875.12 4789300.83 486.57
600875.24 4789298.72 497.44
600875.28 4789297.68 497.28
600875.32 4789296.67 497.01
600875.36 4789295.63 496.88
600875.35 4789295.76 495.49
600875.40 4789294.61 496.73
600875.39 4789294.76 495.19
600875.35 4789295.23 490.16
600875.42 4789293.80 494.19
600875.39 4789294.16 490.30
600875.43 4789293.05 491.05
600875.48 4789291.86 492.47
600875.66 4789289.12 511.23
600875.69 4789288.17 510.21
600875.56 4789289.77 492.48
600875.76 4789286.74 514.82
600875.79 4789285.80 513.82
600875.78 4789285.98 511.76
600875.80 4789285.20 508.92
600875.78 4789285.43 506.36
600875.87 4789283.76 513.65
600875.74 4789285.34 495.24
600875.93 4789282.44 517.24
600875.96 4789281.49 516.12
600876.01 4789280.40 517.07
600876.03 4789279.60 514.23
600876.05 4789278.79 511.75
600875.95 4789279.98 497.19
600876.10 4789277.55 514.12
600876.13 4789276.73 511.77
600876.03 4789277.87 497.53
600876.21 4789275.21 517.70
600876.18 4789275.48 514.34
600876.20 4789274.73 511.13
600876.17 4789275.06 506.88
600876.11 4789275.74 498.17
600876.29 4789273.13 518.23
600876.16 4789274.63 498.87
600876.31 4789272.29 516.13
600876.28 4789272.67 511.18
600876.35 4789271.29 515.60
600876.24 4789272.48 499.88
600876.41 4789269.95 520.08
600876.46 4789268.80 521.44
600876.49 4789267.92 519.78
600876.48 4789268.04 518.21
600876.59 4789265.64 523.16
600876.61 4789264.85 519.69
600876.63 4789263.94 518.31
600876.63 4789264.01 517.39
600876.54 4789264.95 503.76
600876.59 4789263.87 504.25
600876.62 4789262.88 503.92
600876.66 4789261.83 503.92
600876.70 4789260.79 504.24
600876.74 4789259.72 504.72
600876.90 4789257.43 524.36
600876.89 4789257.59 521.84
600876.94 4789256.39 524.77
600876.99 4789255.27 526.52
600876.99 4789255.33 525.62
600877.03 4789254.29 525.85
600877.02 4789254.40 524.05
600877.03 4789253.66 519.73
600876.95 4789254.46 506.47
600877.11 4789252.24 526.25
600877.08 4789252.51 521.76
600877.12 4789251.51 521.67
600877.15 4789250.53 520.82
600877.08 4789251.25 508.45
600877.12 4789250.23 508.36
600877.28 4789248.03 529.15
600877.27 4789248.11 527.63
600877.31 4789247.04 528.97
600877.30 4789247.13 527.35
600877.36 4789245.95 530.20
600877.38 4789245.09 527.60
600877.42 4789244.05 527.91
600877.40 4789244.24 524.28
600877.48 4789242.87 531.46
600877.52 4789241.86 531.32
600877.52 4789241.14 525.74
600877.54 4789240.34 521.22
600877.48 4789240.86 510.62
600877.52 4789239.86 510.33
600877.65 4789238.00 527.73
600877.63 4789238.15 524.69
600877.69 4789236.93 529.33
600877.69 4789236.98 528.22
600877.73 4789235.91 529.31
600877.72 4789236.04 526.47
600877.77 4789234.91 529.31
600877.75 4789235.05 526.05
600877.77 4789234.22 521.76
600877.71 4789234.74 509.90
600877.82 4789233.15 523.37
600877.75 4789233.70 510.59
600877.86 4789232.12 523.46
600877.79 4789232.66 510.63
600877.89 4789231.12 523.42
600877.82 4789231.67 510.12
600877.91 4789230.27 519.15
600877.86 4789230.65 509.71
600877.90 4789229.63 509.81
600877.93 4789228.62 509.23
600877.97 4789227.62 508.61
600878.01 4789226.60 508.36
600878.12 4789225.02 523.94
600878.10 4789225.22 518.41
600878.04 4789225.60 507.93
600878.16 4789224.04 523.03
600878.08 4789224.61 506.80
600878.11 4789223.59 506.56
600878.15 4789222.56 506.45
600878.19 4789221.54 506.37
600878.23 4789220.51 506.14
600878.27 4789219.49 506.06
600878.39 4789217.96 522.87
600878.31 4789218.46 506.07
600878.43 4789216.93 523.96
600878.35 4789217.44 506.07
600878.46 4789215.96 521.99
600878.45 4789216.02 519.91
600878.47 4789215.10 516.67
600878.43 4789215.37 506.47
600878.46 4789214.35 506.21
600878.56 4789212.99 519.76
600878.50 4789213.31 506.73
600878.54 4789212.28 506.63
600878.58 4789211.25 507.29
600878.62 4789210.21 507.49
600878.66 4789209.19 507.53
600878.70 4789208.15 507.78
600878.74 4789207.15 507.15
600878.78 4789206.11 507.34
600878.82 4789205.08 508.22
600878.86 4789204.05 507.78
600878.90 4789203.01 508.95
600878.94 4789201.98 508.95
600878.98 4789200.97 508.88
600879.02 4789199.93 508.89
600879.06 4789198.92 509.05
600879.13 4789197.78 517.72
600879.09 4789197.88 508.99
600879.20 4789196.70 524.52
600879.17 4789196.76 519.23
600879.14 4789196.86 509.64
600879.13 4789196.87 508.49
600879.26 4789195.60 532.14
600879.25 4789195.63 528.77
600879.30 4789194.60 532.82
600879.29 4789194.63 529.45
600879.33 4789193.62 528.84
600879.31 4789193.65 525.23
600879.25 4789193.79 508.44
600879.35 4789192.65 525.41
600879.29 4789192.77 508.59
600879.36 4789191.68 517.83
600879.32 4789191.74 508.31
600879.42 4789190.64 524.10
600879.36 4789190.73 508.54
600879.46 4789189.62 524.11
600879.40 4789189.70 508.27
600879.52 4789188.60 529.84
600879.50 4789188.62 523.61
600879.44 4789188.68 508.44
600879.55 4789187.58 528.56
600879.48 4789187.64 508.64
600879.59 4789186.58 527.95
600879.52 4789186.63 508.09
600879.56 4789185.59 508.23
600879.65 4789184.57 524.91
600879.59 4789184.58 507.98
600879.70 4789183.55 525.75
600879.68 4789183.55 520.68
600879.63 4789183.54 507.63
600879.74 4789182.56 528.31
600879.79 4789181.54 531.24
600879.82 4789180.54 528.16
600879.84 4789179.51 523.72
600879.78 4789179.44 505.87
600879.82 4789178.42 505.83
600879.86 4789177.38 505.97
600879.90 4789176.37 505.93
600879.93 4789175.33 505.92
600880.05 4789174.51 529.27
600880.13 4789172.52 531.11
600880.14 4789171.38 520.62
600880.17 4789170.39 520.81
600880.17 4789170.37 518.99
600880.21 4789169.37 521.34
600880.17 4789169.17 506.19
600880.20 4789168.14 504.88
600880.24 4789167.10 505.28
600880.28 4789166.08 504.21
600880.32 4789165.04 504.47
600880.36 4789164.03 504.51
600880.39 4789162.97 504.12
600880.39 4789162.96 503.42
600880.43 4789161.95 503.76
600880.47 4789160.91 503.59
600880.51 4789159.88 503.00
600880.55 4789158.84 502.89
600880.63 4789158.22 520.85
600880.58 4789157.82 502.86
600880.62 4789156.77 502.46
600880.66 4789155.72 501.61
600880.66 4789155.69 500.27
600880.70 4789154.66 500.73
600880.74 4789153.66 501.41
600880.77 4789152.61 501.10
600880.81 4789151.58 501.02
600880.85 4789150.55 501.17
600880.89 4789149.47 499.40
600880.93 4789148.47 500.59
600881.00 4789147.79 511.77
600880.97 4789147.42 499.91
600881.03 4789146.77 512.10
600881.00 4789146.35 499.01
600881.09 4789146.03 520.20
600881.08 4789145.92 516.68
600881.04 4789145.30 497.90
600881.13 4789144.98 519.44
600881.17 4789144.10 523.09
600881.21 4789143.05 522.35
600881.25 4789142.05 522.45
600881.27 4789140.67 512.90
600881.31 4789139.66 512.96
600881.27 4789139.03 496.40
600881.36 4789138.98 521.89
600881.40 4789137.91 520.31
600881.40 4789137.86 519.04
600881.43 4789136.82 518.65
600881.41 4789136.44 509.39
600881.39 4789135.88 495.84
600881.43 4789134.89 496.66
600881.46 4789133.78 495.32
600881.53 4789133.30 507.76
600881.52 4789133.06 502.19
600881.51 4789132.82 496.88
600881.50 4789132.75 495.09
600881.57 4789132.35 509.67
600881.56 4789132.02 502.31
600881.55 4789131.76 496.41
600881.61 4789131.35 510.03
600881.58 4789130.71 495.95
600881.62 4789129.61 494.96
600881.66 4789128.63 495.87
600881.70 4789127.59 496.08
600881.74 4789126.54 495.66
600881.78 4789125.46 495.00
600881.78 4789125.41 494.02
600881.82 4789124.39 494.14
600881.86 4789123.39 495.06
600881.90 4789122.34 494.80
600881.93 4789121.28 494.56
600881.97 4789120.29 495.29
600882.01 4789119.24 495.23
600882.05 4789118.25 496.06
600882.09 4789117.24 496.71
600882.13 4789116.23 497.01
600882.17 4789115.19 497.15
600882.21 4789114.18 497.53
600882.21 4789114.11 496.25
600882.25 4789113.08 496.59
600882.30 4789112.48 503.55
600882.34 4789111.55 505.46
600882.38 4789110.54 505.62
600882.42 4789109.65 507.96
600882.46 4789108.57 506.98
600882.50 4789107.60 508.17
600882.54 4789106.52 507.16
600882.53 4789106.35 504.61
600882.58 4789105.48 507.28
600882.61 4789104.28 504.71
600882.61 4789103.94 499.63
600882.65 4789103.20 504.11
600882.65 4789103.04 501.69
600882.69 4789102.03 501.95
600882.73 4789101.00 502.20
600882.77 4789100.01 502.77
600882.77 4789099.94 501.84
600882.81 4789099.64 512.01
600882.81 4789099.05 503.81
600882.85 4789098.62 512.00
600882.85 4789098.38 508.69
600882.85 4789098.03 503.93
600882.90 4789097.99 517.20
600882.89 4789097.40 509.31
600882.89 4789097.04 504.51
600882.94 4789097.02 517.91
600882.93 4789096.04 504.96
600882.98 4789096.52 524.73
600882.98 4789096.38 522.87
600882.97 4789095.85 516.05
600882.97 4789095.09 506.02
600883.00 4789094.04 505.93
600883.04 4789093.09 506.87
600883.08 4789092.06 506.90
600883.12 4789091.08 507.64
600883.16 4789090.07 507.89
600883.20 4789089.12 508.83
600883.24 4789088.10 508.98
600883.28 4789086.97 507.82
600883.32 4789085.93 507.79
600883.36 4789084.95 508.39
600883.40 4789085.30 524.40
600883.40 4789084.14 510.88
600883.44 4789084.28 524.29
600883.44 4789083.94 520.46
600883.43 4789083.16 511.47
600883.48 4789083.25 524.22
600883.52 4789082.91 531.81
600883.52 4789082.71 529.57
600883.56 4789081.85 531.30
600883.59 4789081.18 535.09
600883.63 4789079.96 532.80
600883.67 4789078.93 532.59
600883.67 4789078.75 530.65
600883.71 4789077.79 531.24
600883.71 4789077.71 530.33
600883.71 4789077.27 525.61
600883.71 4789077.01 522.79
600883.75 4789076.26 525.67
600883.75 4789075.42 516.77
600883.79 4789074.44 517.33
600883.82 4789073.33 516.35
600883.86 4789072.49 518.37
600883.86 4789072.32 516.63
600883.90 4789071.49 518.55
600883.94 4789071.68 530.90
600883.94 4789070.47 518.67
600883.98 4789071.13 535.53
600884.01 4789070.25 536.85
600884.05 4789069.42 538.66
600884.05 4789069.04 534.93
600884.09 4789068.72 541.69
600884.13 4789067.70 541.40
600884.13 4789067.61 540.56
600884.17 4789066.57 540.36
600884.20 4789065.79 542.42
600884.20 4789065.55 540.08
600884.24 4789064.37 538.53
600884.28 4789064.05 544.97
600884.28 4789063.75 542.19
600884.32 4789062.02 535.45
600884.36 4789061.09 536.20
600884.36 4789059.70 523.40
600884.40 4789058.72 523.87
600884.44 4789058.83 534.05
600884.44 4789057.78 524.60
600884.48 4789056.76 524.58
600884.52 4789055.86 525.67
600884.56 4789054.87 525.99
600884.59 4789053.93 526.69
600884.63 4789052.94 526.99
600884.67 4789052.01 527.74
600884.71 4789051.08 528.58
600884.75 4789050.15 529.32
600884.79 4789049.15 529.46
600884.82 4789048.18 529.90
600884.86 4789047.24 530.57
600884.90 4789046.31 531.26
600884.94 4789045.37 531.93
600884.97 4789044.42 532.46
600885.01 4789043.45 532.92
600885.05 4789042.50 533.44
600885.09 4789041.57 534.14
600885.13 4789040.61 534.62
600885.16 4789039.69 535.32
600885.20 4789038.71 535.67
600885.24 4789037.80 536.41
600885.26 4789038.08 546.50
600885.28 4789036.86 537.09
600885.29 4789037.88 552.54
600885.30 4789037.66 550.85
600885.30 4789037.41 548.98
600885.31 4789035.93 537.66
600885.33 4789036.93 553.06
600885.37 4789035.62 550.65
600885.39 4789034.08 539.08
600885.43 4789033.03 538.86
600885.45 4789033.68 551.18
600885.45 4789033.15 547.22
600885.47 4789032.10 539.44
600885.47 4789033.62 558.17
600885.48 4789033.39 556.52
600885.48 4789032.88 552.75
600885.49 4789032.66 551.08
600885.51 4789032.46 556.93
600885.54 4789030.22 540.54
600885.55 4789031.97 560.72
600885.61 4789028.34 541.60
600885.62 4789029.84 559.79
600885.63 4789029.52 557.49
600885.65 4789027.43 542.45
600885.66 4789028.88 559.98
600885.67 4789027.73 551.77
600885.68 4789027.54 550.42
600885.69 4789026.48 542.83
600885.70 4789027.80 559.46
600885.71 4789026.58 550.80
600885.73 4789025.55 543.52
600885.73 4789027.19 562.17
600885.74 4789026.82 559.50
600885.74 4789026.64 558.28
600885.77 4789026.06 561.27
600885.78 4789025.58 557.94
600885.80 4789025.50 564.23
600885.81 4789024.92 560.23
600885.84 4789024.27 562.71
600885.89 4789022.75 559.06
600885.89 4789022.36 556.36
600885.90 4789021.74 552.08
600885.91 4789020.82 545.74
600885.93 4789021.79 559.34
600885.95 4789019.82 545.87
600885.99 4789018.85 546.05
600886.00 4789019.54 557.68
600886.01 4789019.25 555.76
600886.03 4789017.85 546.26
600886.04 4789018.85 559.65
600886.04 4789018.57 557.82
600886.05 4789018.07 554.47
600886.07 4789016.88 546.46
600886.07 4789018.10 561.50
600886.10 4789017.52 564.12
600886.14 4789016.39 563.37
600886.18 4789015.34 562.91
600886.19 4789014.94 560.30
600886.21 4789015.06 567.74
600886.24 4789014.53 570.64
600886.28 4789013.44 570.13
600886.29 4789012.63 564.95
600886.36 4789009.57 551.61
600886.40 4789008.69 552.51
600886.43 4789007.68 552.43
600886.47 4789006.68 552.60
600886.51 4789005.75 552.98
600886.55 4789004.80 553.47
600886.58 4789003.86 553.83
600886.62 4789002.91 554.26
600886.62 4789004.24 568.50
600886.66 4789001.98 554.65
600886.67 4789002.31 562.94
600886.69 4789001.08 555.46
600886.71 4789001.37 563.20
600886.73 4789000.14 555.74
600886.74 4789001.19 568.30
600886.77 4789000.65 570.94
600849.68 4789926.20 430.49
600849.70 4789925.56 429.12
600849.68 4789925.83 426.11
600849.82 4789922.57 429.13
600849.64 4789926.37 420.20
600849.60 4789927.11 418.96
600849.54 4789928.57 416.50
600849.49 4789929.65 414.69
600849.77 4789923.07 423.28
600849.56 4789927.80 415.32
600849.72 4789924.05 419.09
600849.61 4789926.47 415.00
600849.69 4789924.42 415.97
600850.29 4789911.05 436.05
600850.30 4789910.53 434.49
600850.30 4789910.28 432.37
600850.34 4789909.27 431.63
600850.33 4789909.20 429.18
600850.43 4789906.82 430.80
600850.54 4789904.21 432.71
600850.57 4789903.28 431.84
600850.58 4789902.68 430.30
600850.62 4789901.61 429.68
600850.26 4789909.61 415.86
600850.63 4789901.16 427.87
600850.32 4789908.06 415.93
600850.38 4789906.58 415.99
600850.83 4789896.17 428.98
600850.91 4789894.14 429.93
600850.96 4789892.73 429.89
600851.00 4789891.67 429.15
600851.05 4789890.50 428.71
600850.77 4789896.35 415.82
600851.04 4789890.08 424.34
600850.82 4789895.09 415.50
600851.52 4789879.39 440.60
600850.89 4789893.24 416.13
600850.97 4789891.27 417.09
600851.53 4789878.80 436.57
600851.56 4789877.84 435.77
600851.56 4789877.56 433.66
600852.05 4789866.45 448.41
600852.21 4789861.98 446.28
600852.21 4789861.74 444.20
600852.23 4789861.05 442.84
600852.20 4789861.50 439.51
600852.51 4789854.45 449.70
600852.39 4789856.82 442.87
600852.72 4789849.20 451.66
600852.66 4789850.39 446.92
600852.60 4789851.61 444.69
600852.69 4789849.42 446.13
600852.72 4789848.53 445.18
600852.72 4789848.42 442.80
600852.70 4789848.58 439.92
600852.73 4789847.60 439.13
600852.70 4789848.32 437.80
600852.71 4789847.94 435.90
600852.79 4789845.95 436.97
600852.84 4789844.58 436.94
600852.89 4789843.19 436.90
600853.18 4789836.77 446.31
600853.01 4789840.25 437.17
600853.25 4789834.82 444.75
600853.27 4789834.05 443.60
600853.26 4789834.13 440.83
600853.27 4789833.58 439.25
600853.42 4789829.87 441.00
600853.43 4789829.33 439.40
600853.39 4789830.22 437.71
600853.36 4789830.84 436.52
600853.47 4789828.31 438.71
600853.40 4789829.92 435.63
600853.50 4789827.47 437.66
600853.44 4789828.76 435.19
600853.52 4789826.73 436.42
600853.48 4789827.70 434.56
600853.53 4789826.32 434.57
600853.62 4789824.19 435.99
600853.57 4789825.33 433.79
600853.61 4789824.06 433.58
600853.70 4789821.91 435.06
600853.66 4789822.89 433.15
600853.76 4789820.35 435.41
600853.68 4789822.13 431.95
600853.78 4789819.70 433.98
600853.94 4789816.03 438.45
600853.97 4789815.09 437.59
600854.01 4789813.97 437.10
600854.07 4789812.58 437.15
600854.11 4789811.52 436.53
600854.08 4789812.14 435.30
600854.09 4789811.56 433.75
600854.14 4789810.42 433.29
600854.12 4789810.41 430.59
600854.02 4789812.73 426.01
600854.15 4789809.73 429.25
600854.18 4789808.67 428.61
600854.11 4789810.38 425.20
600854.09 4789810.75 424.48
600854.15 4789809.08 425.06
600854.19 4789808.01 424.44
600854.27 4789806.03 425.65
600854.23 4789806.95 423.82
600854.37 4789803.76 427.44
600854.47 4789801.39 429.46
600854.42 4789802.41 427.41
600854.50 4789800.54 428.42
600854.56 4789799.02 428.73
600854.54 4789799.20 425.59
600854.50 4789799.95 424.09
600854.56 4789798.51 424.24
600854.58 4789797.79 422.91
600854.61 4789796.95 421.85
600854.68 4789795.23 422.55
600854.73 4789793.90 422.49
600854.70 4789794.53 421.21
600854.93 4789789.31 429.07
600854.98 4789787.92 429.15
600855.04 4789786.39 429.51
600855.12 4789784.58 430.48
600855.17 4789783.16 430.60
600855.23 4789781.57 431.11
600855.27 4789780.57 430.38
600855.29 4789779.91 428.96
600855.09 4789784.27 419.88
600854.99 4789786.31 415.65
600855.34 4789778.51 429.06
600855.38 4789777.54 428.28
600855.41 4789776.53 427.56
600855.45 4789775.44 427.03
600855.52 4789773.82 427.59
600855.55 4789772.83 426.87
600855.59 4789771.88 426.01
600855.61 4789771.14 424.75
600855.62 4789770.62 422.99
600855.58 4789771.55 421.02
600855.59 4789771.05 419.22
600855.64 4789769.74 419.13
600855.61 4789770.33 417.86
600855.66 4789769.09 417.66
600855.72 4789767.50 418.16
600855.75 4789766.59 417.24
600855.82 4789764.98 417.80
600855.85 4789764.13 416.75
600855.87 4789763.41 415.38
600855.89 4789762.77 413.86
600855.85 4789763.47 412.34
600855.87 4789762.96 410.52
600855.83 4789763.72 408.86
600855.67 4789767.07 401.58
600855.87 4789762.67 408.24
600855.72 4789765.82 401.36
600855.77 4789764.59 401.09
600855.80 4789763.52 400.46
600855.84 4789762.44 399.89
600855.90 4789760.99 400.09
600855.88 4789761.38 399.23
600855.93 4789760.12 399.03
600856.33 4789751.33 415.44
600856.33 4789751.06 413.11
600856.30 4789751.70 411.68
600856.44 4789748.62 415.53
600856.39 4789749.56 413.46
600856.44 4789748.20 413.54
600856.09 4789755.63 396.99
600856.43 4789748.20 410.55
600856.12 4789754.88 395.63
600856.63 4789743.87 417.27
600856.61 4789744.01 413.96
600856.66 4789742.64 414.05
600856.64 4789742.78 410.74
600856.68 4789741.68 410.24
600856.63 4789742.80 407.72
600856.69 4789741.15 408.42
600856.64 4789742.37 405.64
600856.73 4789740.12 407.75
600856.48 4789745.19 393.18
600856.55 4789743.54 393.88
600856.60 4789742.14 394.01
600856.64 4789741.02 393.52
600856.68 4789739.87 393.07
600856.73 4789738.57 392.99
600856.71 4789738.98 392.04
600856.78 4789737.20 393.03
600857.06 4789731.24 403.75
600857.07 4789730.69 401.92
600857.07 4789730.44 399.43
600857.11 4789729.28 399.02
600856.98 4789732.04 392.60
600857.15 4789728.24 398.37
600857.16 4789727.70 396.51
600857.19 4789726.95 395.18
600857.16 4789727.59 393.68
600857.65 4789716.88 415.70
600857.20 4789726.51 393.05
600857.77 4789714.13 419.13
600857.84 4789712.55 419.76
600857.96 4789709.65 423.57
600857.87 4789711.66 418.81
600858.01 4789708.47 423.28
600858.04 4789707.48 422.58
600857.97 4789709.00 418.97
600858.05 4789706.78 418.07
600858.11 4789705.21 418.69
600857.99 4789707.79 412.51
600857.95 4789708.66 410.43
600858.30 4789701.04 425.66
600858.35 4789699.66 425.81
600858.40 4789698.44 425.72
600858.38 4789698.84 424.76
600858.46 4789696.96 426.13
600858.43 4789697.59 424.60
600858.04 4789705.50 402.32
600857.96 4789707.12 398.38
600858.03 4789705.38 399.36
600858.09 4789703.84 399.98
600858.84 4789688.01 435.47
600858.81 4789688.35 431.57
600858.32 4789698.36 403.77
600858.39 4789696.55 405.07
600859.07 4789682.18 437.32
600859.14 4789680.56 438.25
600859.17 4789679.55 437.57
600859.17 4789679.35 434.98
600859.17 4789679.04 432.54
600859.18 4789678.61 430.51
600859.15 4789679.33 428.69
600859.09 4789680.32 422.95
600858.84 4789685.39 410.24
600859.06 4789680.51 419.34
600858.90 4789683.98 410.60
600859.06 4789680.43 416.27
600858.98 4789681.89 412.57
600859.49 4789671.25 436.30
600859.53 4789669.99 436.23
600859.58 4789668.71 436.36
600859.62 4789667.79 435.44
600859.60 4789667.88 432.06
600859.61 4789667.36 430.09
600859.66 4789666.17 429.99
600859.41 4789671.04 414.13
600859.87 4789661.21 436.29
600859.49 4789668.68 413.64
600859.48 4789669.03 412.75
600859.54 4789667.51 413.42
600859.60 4789665.90 414.24
600859.65 4789664.61 414.35
600859.71 4789663.25 414.54
600859.76 4789661.98 414.59
600859.80 4789660.77 414.38
600859.84 4789659.64 414.08
600859.90 4789658.17 414.55
600859.95 4789656.80 414.89
600860.00 4789655.71 414.36
600859.98 4789655.97 413.67
600860.04 4789654.55 414.16
600860.59 4789643.10 441.32
600860.61 4789642.12 437.31
600860.66 4789640.75 437.75
600860.66 4789640.57 434.81
600860.69 4789639.54 434.31
600860.70 4789639.10 432.12
600860.64 4789640.32 428.80
600860.72 4789638.44 430.55
600860.64 4789640.13 425.95
600860.68 4789639.02 425.53
600860.70 4789638.27 424.22
600860.54 4789641.50 415.36
600860.76 4789636.74 424.99
600860.67 4789638.62 419.80
600860.59 4789640.21 415.45
600860.67 4789638.49 416.77
600860.71 4789637.25 416.70
600860.79 4789635.48 418.18
600860.76 4789635.98 416.79
600860.83 4789634.23 418.13
600860.88 4789632.97 418.22
600860.94 4789631.46 418.89
600860.99 4789630.30 418.71
600860.97 4789630.68 417.65
600861.02 4789629.27 418.06
600861.09 4789627.76 418.86
600861.14 4789626.45 418.98
600861.62 4789616.44 443.87
600861.64 4789615.69 442.49
600861.58 4789616.89 439.10
600861.69 4789614.51 442.44
600861.71 4789613.82 440.89
600861.68 4789614.40 439.23
600861.72 4789613.30 438.92
600861.70 4789613.59 438.11
600861.76 4789612.08 438.90
600861.80 4789611.01 438.51
600861.49 4789617.09 417.37
600861.47 4789617.36 416.61
600861.87 4789609.10 436.98
600861.92 4789607.80 437.19
600861.92 4789607.53 434.48
600862.01 4789605.50 436.81
600861.65 4789612.68 415.80
600862.05 4789604.32 436.73
600862.08 4789603.49 435.56
600862.10 4789602.88 433.81
600862.08 4789602.91 430.11
600861.82 4789608.06 414.88
600861.87 4789606.89 414.71
600861.90 4789605.95 413.79
600861.95 4789604.77 413.67
600861.97 4789603.91 412.53
600861.97 4789604.04 412.14
600862.02 4789602.71 412.47
600862.06 4789601.60 412.06
600862.10 4789600.56 411.51
600862.14 4789599.51 410.93
600862.54 4789591.20 432.43
600862.54 4789590.87 429.71
600862.60 4789589.44 430.44
600862.62 4789588.74 428.84
600862.46 4789591.60 416.33
600862.70 4789586.55 428.12
600862.50 4789590.62 415.57
600862.81 4789584.00 432.28
600862.77 4789584.93 429.39
600862.86 4789582.80 432.23
600862.87 4789582.24 430.23
600862.92 4789581.06 430.14
600862.93 4789580.60 427.81
600862.95 4789579.77 426.60
600862.97 4789579.25 424.47
600863.06 4789577.04 427.62
600862.67 4789584.82 403.03
600862.71 4789583.68 402.78
600863.03 4789577.17 419.53
600862.75 4789582.58 402.32
600863.07 4789576.08 419.17
600862.79 4789581.59 401.61
600862.83 4789580.51 401.10
600862.86 4789579.53 400.32
600862.90 4789578.55 399.50
600862.94 4789577.44 399.15
600862.97 4789576.43 398.40
600863.01 4789575.42 397.74
600863.05 4789574.33 397.25
600863.10 4789573.00 397.61
600863.13 4789572.13 396.39
600863.17 4789571.10 395.78
600863.20 4789570.04 395.20
600863.51 4789563.71 412.11
600863.24 4789569.00 394.61
600863.61 4789561.51 415.36
600863.28 4789567.93 394.06
600863.63 4789560.81 413.72
600863.32 4789566.82 393.69
600863.73 4789558.62 416.97
600863.36 4789565.69 393.35
600863.40 4789564.64 392.79
600863.45 4789563.44 392.68
600863.77 4789556.81 410.91
600863.49 4789562.37 392.16
600863.51 4789561.54 390.82
600863.56 4789560.24 391.07
600864.02 4789551.12 417.95
600864.04 4789550.36 416.44
600864.09 4789549.10 416.65
600864.05 4789549.94 413.75
600864.07 4789549.23 412.06
600864.10 4789548.26 411.28
600864.06 4789549.07 408.48
600864.07 4789548.60 405.93
600864.04 4789549.17 403.96
600864.08 4789548.11 403.43
600863.97 4789549.93 392.87
600863.88 4789551.58 387.12
600863.91 4789550.61 386.22
600863.95 4789549.62 385.40
600863.99 4789548.49 385.04
600864.04 4789547.28 385.02
600864.08 4789546.13 384.75
600864.12 4789544.98 384.48
600864.16 4789543.96 383.74
600864.20 4789542.91 383.16
600864.24 4789541.79 382.74
600864.28 4789540.77 382.05
600864.31 4789539.78 381.16
600864.35 4789538.66 380.83
600864.39 4789537.53 380.47
600864.43 4789536.59 379.45
600864.45 4789535.86 377.59
600864.43 4789536.12 376.65
600864.49 4789534.72 377.32
600864.47 4789535.05 376.10
600864.52 4789533.73 376.43
600864.59 4789532.21 377.53
600864.62 4789531.17 376.85
600864.61 4789531.50 375.60
600864.66 4789530.21 375.90
600864.69 4789529.22 374.97
600864.73 4789528.15 374.41
600864.77 4789527.10 373.75
600864.80 4789526.13 372.81
600864.83 4789525.30 371.28
600865.16 4789518.60 392.19
600864.87 4789524.12 371.15
600865.20 4789517.59 391.41
600864.91 4789523.05 370.53
600865.31 4789514.96 392.29
600865.35 4789513.72 392.43
600865.40 4789512.57 392.21
600865.47 4789510.94 393.91
600865.49 4789510.13 392.34
600865.54 4789508.90 392.49
600865.58 4789507.80 392.09
600865.56 4789508.08 390.97
600865.61 4789506.85 391.14
600865.61 4789506.50 387.71
600865.66 4789505.27 387.88
600865.58 4789506.67 382.29
600865.61 4789505.85 380.66
600865.66 4789504.62 380.80
600865.66 4789504.18 377.65
600865.49 4789507.43 364.56
600865.47 4789507.70 363.46
600865.75 4789502.13 381.11
600865.58 4789505.31 368.22
600865.80 4789500.99 380.80
600865.62 4789504.16 367.92
600865.52 4789506.04 360.26
600865.82 4789500.24 378.98
600865.61 4789504.16 363.01
600865.57 4789504.77 360.52
600865.89 4789498.51 381.09
600865.81 4789499.99 375.00
600865.92 4789497.62 379.81
600865.85 4789498.87 374.68
600865.66 4789502.39 360.20
600866.03 4789495.19 384.84
600866.00 4789495.76 382.47
600866.10 4789493.58 386.58
600866.08 4789494.02 384.76
600866.15 4789492.38 386.54
600866.13 4789492.65 385.39
600866.29 4789489.45 393.82
600866.28 4789489.70 392.77
600866.34 4789488.22 393.93
600866.39 4789486.90 394.52
600866.45 4789485.51 395.30
600866.46 4789484.84 393.19
600866.53 4789483.34 394.44
600866.56 4789482.39 393.48
600866.60 4789481.19 393.45
600866.58 4789481.72 391.17
600866.55 4789481.83 385.63
600866.54 4789482.02 384.84
600866.60 4789480.63 385.64
600866.78 4789476.86 396.88
600866.68 4789478.72 388.80
600866.64 4789479.47 385.52
600866.58 4789480.61 380.59
600866.87 4789474.88 400.30
600866.82 4789475.87 395.95
600866.80 4789476.20 394.53
600866.86 4789474.76 395.71
600866.98 4789472.26 401.46
600867.08 4789470.05 406.03
600867.11 4789469.08 405.09
600867.11 4789468.74 401.43
600867.13 4789468.03 399.30
600866.93 4789471.31 379.34
600867.33 4789463.71 408.20
600867.13 4789467.35 391.75
600867.37 4789462.64 407.79
600867.35 4789463.07 405.82
600867.45 4789460.94 410.17
600867.43 4789461.15 409.20
600867.49 4789459.75 410.29
600867.48 4789459.95 409.41
600867.23 4789464.14 384.81
600867.63 4789456.60 414.09
600867.28 4789462.75 385.78
600867.66 4789455.60 413.28
600867.34 4789461.37 386.63
600867.70 4789454.60 412.57
600867.41 4789459.72 388.80
600867.75 4789453.28 413.29
600867.45 4789458.57 388.63
600867.84 4789451.34 416.96
600867.67 4789453.90 399.49
600867.58 4789455.67 391.15
600867.77 4789451.77 404.04
600867.63 4789454.31 392.03
600867.82 4789450.62 403.94
600867.69 4789452.94 392.95
600867.97 4789447.52 413.19
600867.74 4789451.62 393.61
600868.09 4789445.15 418.96
600867.95 4789447.46 407.92
600867.81 4789450.06 395.45
600868.13 4789443.93 419.29
600868.11 4789443.97 413.54
600868.13 4789443.28 411.31
600868.10 4789443.84 408.60
600868.11 4789443.24 405.83
600868.25 4789440.32 414.46
600868.35 4789438.28 418.80
600868.18 4789441.25 404.22
600868.16 4789441.23 398.57
600868.48 4789435.20 422.67
600868.21 4789440.00 398.85
600868.54 4789433.86 423.64
600868.52 4789434.17 422.10
600868.61 4789432.24 426.05
600868.66 4789431.04 426.34
600868.68 4789430.18 424.90
600868.71 4789429.24 423.88
600868.66 4789430.14 419.34
600868.71 4789429.00 419.29
600868.66 4789429.77 415.34
600868.69 4789428.92 413.85
600868.57 4789430.88 403.82
600868.63 4789429.62 404.28
600868.68 4789428.36 404.86
600868.99 4789422.66 428.44
600868.96 4789423.05 426.40
600869.01 4789421.94 426.29
600868.99 4789422.21 424.84
600869.06 4789420.61 427.23
600869.00 4789421.65 421.78
600869.05 4789420.41 422.35
600868.94 4789422.31 412.34
600868.89 4789423.11 408.09
600868.97 4789421.27 411.72
600869.03 4789420.00 412.36
600869.07 4789418.76 412.85
600869.13 4789417.38 414.17
600869.19 4789416.01 415.28
600869.23 4789414.85 415.43
600869.29 4789413.55 416.21
600869.34 4789412.27 417.02
600869.40 4789410.80 418.81
600869.46 4789409.41 420.26
600869.52 4789408.09 421.20
600869.56 4789406.96 421.23
600869.60 4789405.90 420.71
600869.65 4789404.61 421.63
600869.70 4789403.39 422.08
600870.00 4789398.07 446.07
600869.74 4789402.26 422.11
600870.03 4789397.10 445.21
600870.07 4789396.06 444.83
600870.12 4789394.87 445.22
600870.10 4789395.19 443.33
600870.08 4789395.53 441.36
600870.07 4789395.66 440.61
600870.11 4789394.57 440.52
600870.03 4789395.85 433.08
600870.21 4789392.46 446.28
600870.11 4789393.69 432.52
600870.08 4789394.28 429.06
600870.12 4789393.11 429.26
600870.32 4789389.48 444.23
600870.31 4789389.65 443.25
600870.17 4789391.83 430.26
600870.40 4789387.76 447.87
600870.47 4789386.14 450.95
600870.44 4789386.71 447.51
600870.53 4789384.85 452.06
600870.56 4789383.86 451.37
600870.60 4789382.87 450.64
600870.58 4789383.23 448.48
600870.64 4789381.71 451.06
600870.60 4789382.42 446.66
600870.58 4789382.76 444.61
600870.64 4789381.28 446.84
600870.66 4789380.54 444.56
600870.63 4789381.04 441.48
600870.61 4789381.38 439.36
600870.65 4789380.30 439.11
600870.62 4789380.79 436.04
600870.68 4789379.45 437.48
600870.72 4789378.33 437.49
600870.88 4789375.37 449.30
600870.93 4789374.12 450.22
600870.92 4789374.30 449.02
600870.99 4789372.71 452.22
600871.04 4789371.52 452.76
600871.03 4789371.66 451.82
600871.09 4789370.37 453.11
600871.12 4789369.35 452.60
600871.16 4789368.29 452.37
600871.18 4789367.49 450.30
600871.17 4789367.70 448.96
600871.16 4789367.87 447.81
600871.19 4789366.96 446.57
600871.18 4789367.18 445.09
600871.16 4789367.48 443.10
600871.22 4789366.11 444.81
600871.35 4789363.54 454.81
600871.26 4789364.97 445.12
600871.41 4789362.30 455.72
600871.39 4789362.48 454.47
600871.45 4789361.23 455.57
600871.43 4789361.49 453.83
600871.46 4789360.53 452.80
600871.43 4789361.08 449.00
600871.41 4789361.35 447.19
600871.50 4789359.55 452.09
600871.46 4789360.09 448.33
600871.50 4789358.97 448.41
600871.55 4789357.77 449.21
600871.60 4789356.55 450.03
600871.65 4789355.36 450.70
600871.71 4789354.01 452.46
600871.86 4789351.31 464.06
600871.89 4789350.40 462.74
600871.81 4789351.54 454.45
600871.80 4789351.70 453.34
600871.96 4789348.90 465.81
600871.88 4789350.01 457.70
600871.87 4789350.22 456.21
600871.86 4789350.39 454.92
600871.90 4789349.33 454.65
600872.06 4789346.43 468.08
600872.09 4789345.55 466.56
600872.05 4789345.69 457.49
600872.11 4789344.27 459.87
600872.10 4789344.47 458.35
600872.23 4789342.06 468.59
600872.16 4789343.13 460.41
600872.27 4789341.03 468.02
600872.26 4789341.13 467.31
600872.21 4789341.89 461.49
600872.20 4789342.07 460.13
600872.25 4789340.84 461.40
600872.30 4789339.58 462.60
600872.34 4789338.52 462.54
600872.39 4789337.34 463.14
600872.45 4789336.02 465.22
600872.44 4789336.17 464.01
600872.57 4789333.74 474.68
600872.50 4789334.80 466.18
600872.63 4789332.47 476.37
600872.68 4789331.30 477.04
600872.60 4789332.43 467.93
600872.63 4789331.44 467.39
600872.78 4789328.87 479.52
600872.82 4789327.77 479.88
600872.87 4789326.55 481.07
600872.92 4789325.44 481.55
600872.83 4789326.73 470.78
600872.92 4789324.98 476.37
600872.87 4789325.55 471.51
600873.01 4789323.19 482.68
600872.95 4789323.99 475.84
600873.06 4789321.95 484.07
600873.13 4789320.51 487.43
600873.07 4789320.88 474.90
600873.20 4789318.51 486.42
600873.19 4789318.74 484.44
600873.12 4789319.63 476.59
600873.28 4789316.93 490.96
600873.30 4789316.11 488.97
600873.36 4789314.83 490.92
600873.25 4789316.27 477.88
600873.41 4789313.67 492.04
600873.40 4789313.85 490.36
600873.46 4789312.47 493.22
600873.49 4789311.54 492.30
600873.48 4789311.68 491.02
600873.52 4789310.67 490.47
600873.44 4789311.71 480.79
600873.55 4789309.70 489.86
600873.49 4789310.55 481.83
600873.60 4789308.52 490.92
600873.53 4789309.42 482.35
600873.65 4789307.37 491.98
600873.76 4789304.90 495.53
600873.74 4789304.58 488.31
600873.72 4789304.89 485.21
600873.77 4789303.64 487.28
600873.82 4789302.58 487.22
600873.85 4789301.61 486.53
600874.00 4789299.11 501.06
600873.96 4789299.68 495.27
600873.89 4789300.53 486.63
600874.07 4789297.71 505.00
600874.09 4789296.96 501.74
600874.10 4789296.24 498.62
600874.08 4789296.51 495.80
600874.12 4789295.41 496.16
600874.07 4789296.05 489.46
600874.21 4789293.86 501.75
600874.12 4789294.97 489.91
600874.26 4789292.67 503.20
600874.16 4789293.85 490.45
600874.21 4789292.77 491.05
600874.26 4789291.55 492.64
600874.25 4789291.65 491.64
600874.42 4789288.99 509.61
600874.30 4789290.56 492.26
600874.46 4789287.94 509.59
600874.56 4789286.22 517.61
600874.56 4789285.60 512.73
600874.59 4789284.77 510.65
600874.65 4789283.48 513.53
600874.60 4789284.04 506.93
600874.52 4789285.04 495.34
600874.68 4789282.48 513.34
600874.64 4789283.04 506.78
600874.78 4789280.73 521.68
600874.81 4789279.89 519.79
600874.85 4789278.85 519.77
600874.82 4789279.18 515.79
600874.84 4789278.36 513.54
600874.83 4789278.51 511.71
600874.73 4789279.73 496.69
600874.90 4789277.14 515.66
600874.87 4789277.42 512.15
600874.77 4789278.64 497.09
600874.97 4789275.77 520.17
600875.00 4789274.82 519.18
600875.05 4789273.66 521.11
600875.01 4789274.14 514.96
600875.09 4789272.66 520.77
600875.08 4789272.78 519.18
600875.15 4789270.88 517.31
600875.16 4789270.09 514.32
600875.15 4789270.27 511.88
600875.08 4789271.04 501.49
600875.22 4789268.86 516.98
600875.25 4789268.00 514.85
600875.24 4789268.07 513.78
600875.30 4789266.76 517.73
600875.30 4789266.85 516.46
600875.28 4789267.04 513.76
600875.21 4789267.82 502.96
600875.36 4789265.59 519.86
600875.35 4789265.68 518.64
600875.29 4789265.74 503.08
600875.33 4789264.65 504.05
600875.38 4789263.59 504.36
600875.42 4789262.52 504.92
600875.46 4789261.46 505.29
600875.50 4789260.45 505.03
600875.54 4789259.40 505.22
600875.65 4789257.66 516.43
600875.64 4789257.77 514.72
600875.59 4789258.30 506.45
600875.73 4789256.14 524.07
600875.77 4789255.19 523.20
600875.80 4789254.25 521.80
600875.79 4789254.37 519.89
600875.86 4789253.06 524.91
600875.83 4789253.28 521.27
600875.94 4789250.96 526.09
600875.88 4789250.94 508.79
600875.99 4789249.18 521.73
600875.92 4789249.90 509.14
600876.03 4789248.18 521.48
600876.11 4789246.83 527.57
600876.10 4789246.93 525.79
600876.16 4789245.69 529.95
600876.20 4789244.69 529.78
600876.17 4789244.95 524.90
600876.16 4789245.05 523.13
600876.22 4789243.78 527.98
600876.12 4789244.74 509.52
600876.29 4789242.56 531.93
600876.31 4789241.71 528.86
600876.30 4789241.76 527.83
600876.34 4789240.79 527.21
600876.33 4789240.87 525.56
600876.28 4789240.56 511.14
600876.40 4789238.86 525.20
600876.32 4789239.53 511.22
600876.44 4789237.86 524.95
600876.50 4789236.62 529.80
600876.55 4789235.60 530.12
600876.57 4789234.70 527.81
600876.61 4789233.69 527.77
600876.59 4789233.83 524.46
600876.52 4789234.44 510.35
600876.65 4789232.69 527.40
600876.70 4789231.54 530.90
600876.69 4789231.63 528.56
600876.73 4789230.61 529.01
600876.76 4789229.67 527.21
600876.77 4789228.87 521.97
600876.70 4789229.38 508.88
600876.83 4789227.74 524.85
600876.75 4789228.32 509.75
600876.86 4789226.75 524.23
600876.85 4789226.81 522.80
600876.84 4789226.93 519.41
600876.78 4789227.32 509.07
600876.91 4789225.69 525.71
600876.90 4789225.73 524.51
600876.95 4789224.68 525.73
600876.99 4789223.64 526.59
600876.97 4789223.76 522.85
600876.93 4789224.02 515.41
600876.90 4789224.27 508.22
600876.94 4789223.25 508.29
600876.97 4789222.23 507.89
600877.01 4789221.20 507.96
600877.05 4789220.21 506.91
600877.19 4789218.57 527.29
600877.17 4789218.65 524.76
600877.18 4789217.82 518.44
600877.12 4789218.17 506.46
600877.16 4789217.15 506.43
600877.20 4789216.11 506.50
600877.33 4789214.61 524.41
600877.28 4789214.85 515.40
600877.24 4789215.09 506.59
600877.35 4789213.67 521.45
600877.34 4789213.73 519.23
600877.29 4789214.03 507.67
600877.42 4789212.51 527.62
600877.39 4789212.65 521.79
600877.32 4789213.02 506.86
600877.43 4789211.64 522.02
600877.43 4789211.67 520.69
600877.36 4789212.00 507.04
600877.41 4789210.95 508.04
600877.44 4789209.93 507.69
600877.49 4789208.88 508.43
600877.52 4789207.88 507.66
600877.56 4789206.84 507.80
600877.60 4789205.82 508.05
600877.64 4789204.79 508.18
600877.68 4789203.76 508.47
600877.73 4789202.72 509.37
600877.77 4789201.69 509.79
600877.81 4789200.67 509.36
600877.85 4789199.64 509.90
600877.88 4789198.62 509.28
600877.99 4789197.41 525.55
600877.97 4789197.48 519.62
600877.92 4789197.60 509.35
600878.07 4789196.30 534.26
600878.04 4789196.38 526.87
600877.96 4789196.57 509.26
600878.12 4789195.28 536.88
600878.14 4789194.31 533.77
600878.14 4789194.31 532.76
600878.16 4789193.34 530.01
600878.16 4789192.41 518.46
600878.12 4789192.48 508.94
600878.16 4789191.46 509.09
600878.20 4789190.43 508.95
600878.24 4789189.41 509.52
600878.28 4789188.38 509.30
600878.31 4789187.36 509.25
600878.42 4789186.30 526.24
600878.48 4789185.29 532.60
600878.48 4789185.29 531.11
600878.51 4789184.28 530.83
600878.43 4789184.29 508.30
600878.54 4789183.28 527.74
600878.47 4789183.26 508.26
600878.51 4789182.24 508.82
600878.60 4789181.25 523.10
600878.55 4789181.22 508.58
600878.66 4789180.26 529.68
600878.63 4789180.23 521.40
600878.59 4789180.19 508.50
600878.67 4789179.22 521.47
600878.63 4789179.16 508.82
600878.62 4789179.16 507.29
600878.66 4789178.12 506.23
600878.70 4789177.10 506.03
600878.74 4789176.07 505.97
600878.78 4789175.05 506.14
600878.81 4789174.02 506.10
600878.85 4789172.99 506.06
600878.89 4789171.96 506.17
600878.98 4789171.09 519.55
600878.93 4789170.94 506.58
600878.97 4789169.91 506.13
600879.01 4789168.88 505.86
600879.05 4789167.85 505.58
600879.09 4789166.83 506.03
600879.09 4789166.81 504.94
600879.13 4789165.79 505.12
600879.16 4789164.75 504.40
600879.24 4789163.96 517.85
600879.20 4789163.74 505.02
600879.30 4789163.02 522.14
600879.24 4789162.69 504.42
600879.32 4789161.94 518.44
600879.28 4789161.66 503.93
600879.38 4789161.01 522.93
600879.36 4789160.92 518.40
600879.36 4789160.87 515.81
600879.32 4789160.62 503.60
600879.41 4789159.94 519.84
600879.39 4789159.85 515.70
600879.36 4789159.60 503.60
600879.45 4789158.96 521.78
600879.46 4789157.76 513.23
600879.44 4789157.53 503.18
600879.47 4789156.48 502.46
600879.51 4789155.46 502.56
600879.55 4789154.41 502.27
600879.59 4789153.36 501.04
600879.63 4789152.32 501.33
600879.67 4789151.32 501.77
600879.71 4789150.27 501.59
600879.80 4789149.81 520.37
600879.75 4789149.23 500.85
600879.83 4789148.74 519.12
600879.78 4789148.17 500.30
600879.87 4789147.79 520.53
600879.87 4789147.73 518.69
600879.86 4789147.59 514.15
600879.92 4789146.78 521.23
600879.94 4789145.64 517.02
600879.93 4789145.39 509.58
600879.98 4789144.53 514.87
600879.97 4789144.48 513.44
600879.94 4789143.99 499.02
600880.02 4789143.58 516.11
600880.02 4789143.53 514.86
600880.01 4789143.41 511.43
600880.07 4789142.65 519.22
600880.11 4789141.68 520.02
600880.10 4789141.51 515.48
600880.13 4789140.34 511.75
600880.16 4789139.18 507.76
600880.13 4789138.76 496.95
600880.22 4789138.60 519.50
600880.26 4789137.63 520.20
600880.26 4789137.53 517.74
600880.28 4789136.25 511.78
600880.28 4789136.15 509.45
600880.27 4789136.07 507.48
600880.25 4789135.61 496.43
600880.29 4789134.65 497.68
600880.36 4789134.20 511.79
600880.33 4789133.59 497.50
600880.39 4789133.04 508.11
600880.37 4789132.56 497.24
600880.45 4789132.30 514.99
600880.45 4789130.48 497.00
600880.45 4789130.41 495.53
600880.49 4789129.43 497.18
600880.49 4789129.35 495.34
600880.56 4789129.09 511.47
600880.57 4789127.31 496.27
600880.61 4789126.30 496.30
600880.65 4789125.23 496.07
600880.69 4789124.21 496.01
600880.69 4789124.16 494.94
600880.72 4789123.07 494.57
600880.76 4789122.07 494.69
600880.81 4789121.01 494.82
600880.85 4789120.10 496.83
600880.85 4789120.04 495.77
600880.89 4789119.03 496.59
600880.93 4789118.03 496.98
600880.97 4789116.95 496.60
600881.01 4789115.96 497.05
600881.05 4789114.92 497.41
600881.09 4789113.95 498.21
600881.09 4789113.88 496.99
600881.13 4789112.87 497.75
600881.17 4789112.13 502.26
600881.22 4789111.25 505.01
600881.26 4789110.45 508.42
600881.26 4789110.23 504.93
600881.30 4789109.43 508.80
600881.34 4789108.44 509.07
600881.34 4789108.31 507.19
600881.38 4789107.40 509.25
600881.38 4789107.24 506.88
600881.42 4789106.40 509.46
600881.42 4789106.34 508.47
600881.42 4789106.22 506.71
600881.46 4789105.13 506.05
600881.45 4789105.02 504.44
600881.45 4789104.71 499.84
600881.50 4789104.14 506.48
600881.53 4789103.01 505.29
600881.53 4789102.77 501.81
600881.53 4789102.70 500.84
600881.57 4789101.84 503.17
600881.57 4789101.73 501.58
600881.61 4789100.77 502.89
600881.65 4789099.81 503.68
600881.69 4789098.79 504.03
600881.74 4789098.17 509.44
600881.73 4789097.78 504.21
600881.77 4789096.82 505.41
600881.77 4789096.71 503.89
600881.81 4789095.86 506.13
600881.85 4789094.82 506.33
600881.89 4789093.79 506.02
600881.93 4789092.80 506.82
600881.97 4789091.83 507.41
600882.01 4789090.83 508.00
600882.05 4789089.83 508.21
600882.09 4789088.85 509.00
600882.13 4789087.81 508.75
600882.17 4789086.70 508.00
600882.22 4789086.98 523.29
600882.22 4789086.80 521.13
600882.26 4789085.72 520.72
600882.25 4789085.42 517.27
600882.25 4789084.96 511.85
600882.25 4789084.84 510.50
600882.30 4789085.17 525.97
600882.30 4789085.03 524.32
600882.34 4789084.48 529.90
600882.38 4789083.27 527.49
600882.41 4789082.30 528.24
600882.41 4789082.18 526.86
600882.45 4789081.70 532.61
600882.45 4789081.40 529.22
600882.49 4789080.64 532.21
600882.53 4789079.78 533.68
600882.57 4789078.66 532.61
600882.61 4789076.76 523.09
600882.61 4789076.16 516.69
600882.65 4789075.72 522.90
600882.65 4789075.08 516.12
600882.69 4789074.20 517.65
600882.73 4789073.21 518.05
600882.77 4789072.13 517.42
600882.80 4789071.27 519.19
600882.84 4789071.36 530.41
600882.84 4789071.06 527.39
600882.88 4789070.82 535.18
600882.88 4789070.33 530.36
600882.92 4789070.43 541.35
600882.96 4789069.37 540.82
600882.96 4789068.87 535.92
600883.00 4789068.74 544.40
600883.00 4789068.38 540.95
600883.03 4789067.60 543.15
600883.07 4789066.37 540.92
600883.07 4789066.20 539.30
600883.11 4789065.52 542.52
600883.15 4789064.67 543.94
600883.15 4789064.50 542.25
600883.19 4789063.55 542.87
600883.19 4789063.44 541.88
600883.23 4789061.77 535.61
600883.23 4789061.59 534.00
600883.24 4789060.49 523.76
600883.27 4789059.48 523.94
600883.31 4789059.74 535.57
600883.31 4789059.60 534.34
600883.31 4789058.57 524.90
600883.35 4789058.73 535.69
600883.39 4789057.84 536.67
600883.39 4789057.71 535.50
600883.39 4789056.56 525.27
600883.42 4789056.87 537.13
600883.43 4789055.61 525.96
600883.47 4789054.64 526.34
600883.51 4789053.69 527.02
600883.55 4789052.79 527.99
600883.59 4789051.77 528.11
600883.62 4789050.86 528.92
600883.66 4789049.88 529.39
600883.70 4789049.02 530.57
600883.74 4789047.99 530.60
600883.78 4789047.04 531.12
600883.82 4789046.09 531.73
600883.86 4789045.17 532.44
600883.89 4789044.20 532.85
600883.93 4789043.26 533.44
600883.97 4789042.30 533.92
600884.01 4789041.37 534.61
600884.05 4789040.42 535.18
600884.09 4789039.48 535.75
600884.12 4789038.52 536.24
600884.16 4789037.58 536.77
600884.20 4789036.66 537.52
600884.24 4789035.70 537.89
600884.26 4789036.26 549.87
600884.28 4789034.78 538.61
600884.30 4789035.41 551.04
600884.32 4789033.81 538.99
600884.34 4789034.40 551.01
600884.34 4789034.19 549.42
600884.35 4789032.84 539.36
600884.36 4789034.51 559.26
600884.40 4789033.49 559.07
600884.44 4789032.76 561.08
600884.48 4789031.59 559.79
600884.52 4789030.46 558.83
600884.52 4789030.09 556.12
600884.55 4789029.60 559.82
600884.56 4789029.40 558.36
600884.58 4789027.26 543.01
600884.59 4789028.91 562.02
600884.59 4789028.81 561.26
600884.62 4789028.07 563.12
600884.66 4789027.02 562.70
600884.67 4789026.39 558.28
600884.71 4789025.70 560.45
600884.71 4789025.35 558.04
600884.74 4789024.71 560.49
600884.78 4789023.75 560.77
600884.83 4789022.11 556.39
600884.84 4789021.20 550.12
600884.85 4789020.55 545.62
600884.89 4789019.56 545.83
600884.90 4789020.27 557.53
600884.93 4789018.58 546.01
600884.94 4789019.25 557.35
600884.95 4789018.94 555.27
600884.96 4789017.59 546.21
600884.98 4789018.56 559.50
600884.98 4789018.39 558.35
600884.98 4789018.16 556.79
600884.99 4789017.92 555.18
600885.01 4789017.55 559.42
600885.05 4789016.71 560.47
600885.09 4789015.91 561.80
600885.10 4789015.03 555.98
600885.11 4789014.08 549.75
600885.12 4789015.07 562.85
600885.15 4789014.81 567.67
600885.15 4789014.51 565.67
600885.23 4789012.85 567.85
600885.26 4789012.04 569.06
600885.30 4789009.44 552.44
600885.34 4789008.54 553.08
600885.38 4789007.55 553.26
600885.42 4789006.53 553.17
600885.45 4789005.59 553.59
600885.49 4789004.70 554.38
600885.53 4789003.87 555.48
600885.53 4789003.71 554.49
600885.57 4789002.77 554.92
600885.60 4789001.87 555.57
600885.64 4789000.91 555.87
600885.66 4789001.05 562.83
600885.69 4789000.45 565.24
600885.72 4789000.04 568.81
600848.36 4789926.26 427.92
600848.18 4789930.04 419.11
600848.16 4789930.60 418.16
600848.06 4789932.60 414.82
600848.21 4789929.20 418.00
600848.14 4789930.78 415.35
600848.20 4789929.08 415.70
600848.30 4789926.83 416.95
600848.27 4789927.35 416.07
600848.34 4789925.55 416.60
600848.33 4789925.98 415.87
600849.00 4789911.04 438.61
600849.00 4789910.62 436.83
600849.03 4789909.75 435.82
600849.03 4789909.61 433.56
600849.09 4789908.12 433.60
600849.29 4789902.47 430.73
600849.34 4789901.29 430.25
600849.32 4789901.34 427.63
600849.10 4789906.09 416.87
600849.48 4789897.37 429.44
600849.60 4789894.66 431.62
600849.71 4789891.85 431.46
600849.77 4789890.33 431.58
600849.80 4789889.29 430.87
600849.82 4789888.70 429.36
600849.65 4789892.17 420.70
600849.68 4789891.20 419.83
600849.62 4789892.55 417.44
600849.69 4789890.71 418.12
600849.76 4789889.06 418.47
600850.16 4789880.16 431.69
600850.25 4789877.93 433.10
600849.93 4789884.89 420.70
600850.77 4789865.93 446.89
600850.79 4789865.31 445.47
600850.85 4789863.43 443.75
600850.89 4789862.47 442.93
600850.99 4789859.87 445.07
600851.27 4789853.41 451.70
600851.41 4789850.25 454.90
600851.41 4789849.89 453.02
600851.41 4789849.73 450.78
600851.44 4789848.88 449.76
600851.43 4789848.61 445.13
600851.44 4789848.16 443.39
600851.50 4789846.53 443.79
600851.44 4789847.71 439.04
600851.33 4789850.09 434.63
600851.43 4789847.71 436.42
600851.50 4789845.82 437.35
600851.57 4789844.16 437.78
600851.62 4789842.76 437.84
600851.68 4789841.33 437.86
600851.74 4789839.77 438.22
600851.79 4789838.40 438.12
600851.85 4789836.93 438.32
600851.93 4789834.95 439.37
600851.91 4789835.51 438.31
600851.99 4789833.44 439.65
600851.93 4789834.69 437.29
600851.99 4789833.27 437.29
600852.03 4789832.09 436.94
600852.09 4789830.66 436.97
600852.20 4789827.93 439.60
600852.20 4789828.12 439.23
600852.21 4789827.27 435.55
600852.25 4789826.25 434.79
600852.28 4789825.45 433.73
600852.37 4789823.21 435.31
600852.34 4789823.90 433.99
600852.42 4789821.78 435.47
600852.40 4789822.15 432.02
600852.51 4789819.47 434.61
600852.54 4789818.50 433.73
600852.67 4789815.47 437.03
600852.75 4789813.66 437.83
600852.72 4789814.35 436.47
600852.80 4789812.34 437.77
600852.77 4789812.90 436.68
600852.80 4789812.03 435.64
600852.85 4789810.67 435.68
600852.82 4789811.30 434.43
600852.86 4789810.23 433.78
600852.88 4789809.55 432.48
600852.85 4789809.97 428.87
600852.78 4789811.60 425.63
600852.91 4789808.58 428.96
600852.88 4789808.90 425.52
600852.89 4789808.41 423.80
600853.05 4789804.79 428.25
600853.11 4789803.34 428.44
600853.22 4789800.75 430.85
600853.25 4789799.84 429.99
600853.21 4789800.57 428.52
600853.17 4789801.58 426.48
600853.24 4789799.75 427.38
600853.25 4789799.25 425.67
600853.30 4789797.89 425.60
600853.27 4789798.65 424.07
600853.32 4789797.24 424.21
600853.29 4789798.04 422.57
600853.19 4789800.04 418.51
600853.33 4789796.77 422.33
600853.37 4789795.78 421.62
600853.44 4789793.94 422.51
600853.61 4789790.26 427.31
600853.68 4789788.46 428.17
600853.65 4789789.03 427.00
600853.80 4789785.73 431.03
600853.83 4789784.68 430.37
600853.92 4789782.59 431.96
600853.89 4789783.15 430.79
600853.96 4789781.46 431.46
600853.99 4789780.60 430.47
600854.02 4789779.67 429.56
600854.06 4789778.58 429.07
600853.66 4789787.21 411.08
600854.11 4789777.30 428.90
600854.14 4789776.44 427.92
600854.21 4789774.83 428.42
600854.25 4789773.67 428.09
600854.27 4789772.97 426.67
600854.30 4789772.13 425.65
600854.35 4789770.75 425.69
600854.39 4789769.73 425.05
600854.35 4789770.56 423.29
600854.35 4789770.21 421.14
600854.41 4789768.82 421.27
600854.47 4789767.25 421.72
600854.39 4789768.89 418.20
600854.44 4789767.60 418.13
600854.43 4789767.95 417.37
600854.47 4789766.71 417.11
600854.51 4789765.63 416.59
600854.54 4789764.84 415.34
600854.58 4789763.80 414.73
600854.51 4789765.15 411.82
600854.58 4789763.34 412.75
600854.56 4789763.97 411.38
600854.55 4789763.79 408.91
600854.39 4789767.11 401.69
600854.59 4789762.67 408.37
600854.45 4789765.78 401.58
600854.49 4789764.52 401.43
600854.54 4789763.37 400.95
600854.61 4789761.63 401.84
600854.64 4789760.56 401.19
600854.65 4789760.12 399.22
600854.70 4789758.95 398.78
600854.74 4789757.82 398.32
600855.09 4789750.28 412.03
600854.80 4789756.32 398.62
600854.84 4789755.22 398.09
600855.34 4789744.42 419.12
600855.38 4789743.42 418.45
600855.39 4789742.83 416.77
600855.43 4789741.48 413.85
600855.37 4789742.46 408.65
600855.42 4789741.26 408.36
600855.39 4789741.75 407.25
600855.15 4789746.93 395.54
600855.34 4789742.74 401.98
600855.29 4789743.58 400.08
600855.69 4789734.97 416.60
600855.30 4789742.91 395.51
600855.29 4789743.22 394.80
600855.32 4789742.24 393.96
600855.66 4789734.99 407.51
600855.72 4789733.43 408.03
600855.70 4789733.90 406.97
600855.74 4789732.78 406.48
600855.81 4789731.06 407.40
600855.88 4789729.34 408.32
600855.78 4789731.30 403.79
600855.80 4789730.72 402.04
600855.80 4789730.42 399.67
600855.83 4789729.47 398.77
600855.85 4789728.80 397.24
600855.89 4789727.68 396.76
600855.94 4789726.51 396.39
600855.95 4789726.03 394.37
600855.92 4789726.64 392.94
600856.42 4789716.06 414.77
600856.52 4789713.57 417.55
600856.48 4789714.54 415.27
600856.57 4789712.45 417.13
600856.61 4789711.32 416.73
600856.66 4789709.92 416.95
600856.69 4789709.00 416.05
600856.74 4789707.76 415.90
600856.89 4789704.45 420.72
600856.68 4789708.69 410.55
600856.94 4789703.11 420.84
600856.58 4789710.59 402.83
600856.66 4789708.70 404.24
600856.59 4789710.09 400.87
600856.52 4789711.62 397.19
600856.46 4789712.73 394.51
600857.11 4789699.04 424.42
600856.84 4789704.28 408.59
600856.64 4789708.54 398.29
600856.86 4789703.77 406.69
600856.83 4789704.33 405.34
600856.86 4789703.37 404.47
600856.78 4789705.19 400.05
600857.58 4789688.36 437.93
600856.86 4789703.22 401.67
600856.84 4789703.63 400.67
600857.66 4789686.37 439.70
600857.69 4789685.51 438.69
600857.66 4789685.84 434.79
600857.66 4789685.59 432.27
600857.87 4789680.83 437.74
600857.91 4789679.71 437.39
600857.93 4789679.02 435.96
600857.95 4789678.26 434.72
600857.92 4789679.02 432.81
600857.93 4789678.56 430.79
600857.89 4789679.40 428.69
600857.61 4789684.80 411.95
600857.68 4789683.11 412.96
600857.74 4789681.65 413.43
600858.24 4789671.11 436.83
600858.33 4789668.96 439.09
600858.36 4789668.02 438.27
600858.33 4789668.78 436.35
600858.37 4789667.60 436.17
600858.40 4789666.77 435.06
600858.38 4789666.78 431.82
600858.40 4789666.25 429.94
600858.42 4789665.55 428.51
600858.46 4789664.40 428.22
600858.19 4789669.89 414.06
600858.43 4789664.69 424.21
600858.23 4789668.80 413.57
600858.47 4789663.66 423.62
600858.28 4789667.55 413.51
600858.35 4789665.77 414.83
600858.41 4789664.39 415.13
600858.46 4789663.11 415.17
600858.50 4789661.96 414.85
600858.48 4789662.32 413.91
600858.55 4789660.76 414.68
600858.53 4789661.09 413.80
600858.60 4789659.35 415.04
600858.65 4789658.16 414.85
600858.71 4789656.62 415.58
600858.75 4789655.48 415.25
600858.80 4789654.24 415.18
600859.19 4789646.12 433.52
600858.84 4789653.09 414.89
600859.29 4789643.73 436.59
600859.34 4789642.55 436.42
600859.36 4789641.82 435.08
600859.01 4789649.00 415.73
600859.39 4789640.88 434.24
600859.36 4789641.63 432.21
600859.47 4789639.14 435.62
600859.40 4789640.26 429.21
600859.14 4789645.39 415.26
600859.19 4789644.11 415.34
600859.42 4789639.13 425.49
600859.27 4789642.26 416.95
600859.46 4789638.11 424.90
600859.31 4789641.19 416.47
600859.35 4789640.06 416.12
600859.41 4789638.55 416.84
600859.46 4789637.24 416.97
600859.53 4789635.52 418.34
600859.59 4789634.02 419.00
600859.65 4789632.69 419.26
600859.70 4789631.30 419.64
600859.75 4789630.07 419.63
600859.78 4789629.16 418.64
600859.83 4789627.87 418.81
600860.34 4789617.41 444.80
600860.36 4789616.78 443.20
600860.39 4789615.78 442.52
600860.44 4789614.66 442.32
600860.41 4789615.27 440.56
600860.45 4789614.10 440.40
600860.52 4789612.13 439.06
600860.61 4789610.12 441.40
600860.58 4789610.36 437.15
600860.62 4789609.20 437.03
600860.58 4789610.06 434.54
600860.67 4789608.03 436.83
600860.63 4789608.80 434.61
600860.41 4789612.56 416.50
600860.79 4789604.84 435.55
600860.46 4789611.37 416.41
600860.49 4789610.38 415.63
600860.54 4789609.20 415.55
600860.84 4789602.96 430.28
600860.62 4789606.95 414.90
600860.67 4789605.79 414.63
600860.70 4789604.82 413.90
600861.09 4789596.74 434.33
600860.74 4789603.64 413.69
600860.73 4789603.95 412.75
600860.78 4789602.68 412.91
600861.19 4789594.32 434.30
600861.23 4789593.19 434.11
600861.18 4789593.91 428.23
600861.18 4789593.52 425.75
600860.96 4789597.60 409.58
600861.30 4789590.58 427.32
600861.08 4789594.89 414.15
600861.00 4789596.45 409.40
600861.15 4789593.36 415.05
600861.40 4789588.14 427.36
600861.19 4789592.26 414.71
600861.48 4789586.17 429.64
600861.23 4789591.09 414.47
600861.19 4789591.85 412.15
600861.56 4789584.36 431.52
600861.52 4789585.06 429.36
600861.62 4789582.87 432.36
600861.67 4789581.56 432.72
600861.68 4789581.22 430.00
600861.71 4789580.26 429.26
600861.67 4789581.08 426.71
600861.35 4789586.95 404.47
600861.39 4789585.81 404.22
600861.43 4789584.71 403.76
600861.47 4789583.66 403.23
600861.51 4789582.54 402.86
600861.55 4789581.56 402.10
600861.58 4789580.57 401.28
600861.62 4789579.59 400.53
600861.87 4789574.34 413.43
600861.66 4789578.54 399.93
600861.69 4789577.52 399.29
600861.73 4789576.47 398.68
600862.07 4789569.55 417.21
600861.78 4789575.22 398.77
600862.12 4789568.42 416.88
600861.82 4789574.11 398.34
600861.86 4789573.05 397.84
600861.85 4789573.25 397.20
600862.13 4789567.59 411.70
600861.89 4789572.19 396.61
600861.93 4789571.06 396.34
600861.97 4789570.02 395.67
600862.00 4789569.04 394.89
600862.48 4789559.47 422.54
600862.44 4789560.39 419.47
600862.04 4789567.97 394.34
600862.09 4789566.79 394.20
600862.49 4789558.73 417.01
600862.46 4789559.07 411.86
600862.17 4789564.49 393.71
600862.48 4789558.21 410.64
600862.21 4789563.44 393.07
600862.25 4789562.37 392.59
600862.29 4789561.30 391.99
600862.33 4789560.19 391.67
600862.37 4789559.10 391.14
600862.80 4789550.50 416.40
600862.83 4789549.62 415.29
600862.84 4789549.11 412.96
600862.81 4789549.43 407.68
600862.78 4789550.06 405.50
600862.55 4789554.04 387.54
600862.68 4789551.22 393.06
600862.64 4789551.70 387.17
600862.68 4789550.58 386.77
600862.73 4789549.43 386.54
600862.76 4789548.37 385.94
600863.03 4789543.07 400.36
600862.80 4789547.32 385.37
600863.02 4789542.93 396.54
600862.85 4789546.18 385.02
600862.89 4789545.04 384.74
600862.92 4789544.07 383.84
600862.91 4789544.31 382.97
600862.97 4789542.88 383.71
600863.01 4789541.76 383.35
600863.05 4789540.74 382.62
600863.03 4789541.00 381.70
600863.08 4789539.67 382.07
600863.12 4789538.64 381.36
600863.17 4789537.43 381.29
600863.20 4789536.45 380.44
600863.24 4789535.44 379.64
600863.28 4789534.34 379.22
600863.24 4789535.01 376.73
600863.29 4789533.71 376.98
600863.35 4789532.34 377.54
600863.39 4789531.18 377.29
600863.41 4789530.55 375.12
600863.46 4789529.29 375.22
600863.50 4789528.16 374.89
600863.54 4789527.06 374.40
600863.56 4789526.29 372.71
600863.61 4789525.16 372.33
600863.64 4789524.24 371.17
600863.67 4789523.20 370.44
600863.71 4789522.21 369.57
600864.01 4789516.22 387.92
600863.99 4789516.64 386.31
600863.75 4789521.01 369.47
600864.13 4789513.73 392.90
600864.16 4789512.85 391.65
600864.22 4789511.38 392.70
600864.28 4789509.81 394.13
600864.27 4789510.08 393.07
600864.31 4789508.92 392.92
600864.35 4789507.92 392.07
600864.40 4789506.64 392.46
600864.36 4789507.09 385.87
600864.36 4789506.76 382.43
600864.33 4789507.23 380.56
600864.38 4789505.91 380.93
600864.43 4789504.72 380.90
600864.48 4789503.49 380.94
600864.52 4789502.37 380.66
600864.57 4789501.14 380.70
600864.29 4789506.09 360.57
600864.34 4789504.89 360.55
600864.56 4789500.56 373.21
600864.39 4789503.59 360.79
600864.44 4789502.43 360.59
600864.83 4789494.82 386.86
600864.48 4789501.18 360.62
600864.87 4789493.81 386.18
600864.96 4789491.84 389.32
600865.06 4789489.70 393.30
600865.13 4789488.02 395.30
600865.18 4789486.67 396.05
600865.23 4789485.42 396.27
600865.27 4789484.34 395.88
600865.30 4789483.45 394.54
600865.38 4789481.78 396.66
600865.35 4789482.20 394.86
600865.34 4789482.50 393.60
600865.42 4789480.58 396.67
600865.41 4789480.87 395.45
600865.39 4789481.18 394.13
600865.46 4789479.55 396.08
600865.40 4789480.22 388.00
600865.39 4789480.43 387.09
600865.37 4789480.79 385.55
600865.56 4789477.06 396.60
600865.46 4789478.79 389.08
600865.42 4789479.58 385.69
600865.65 4789475.12 399.85
600865.60 4789475.95 396.24
600865.69 4789474.05 399.45
600865.81 4789471.46 405.57
600865.89 4789469.63 408.55
600865.91 4789468.89 406.58
600865.92 4789468.42 403.53
600865.91 4789468.19 399.26
600865.93 4789467.48 397.19
600865.70 4789471.48 379.27
600866.10 4789464.11 407.05
600866.17 4789462.39 409.55
600866.21 4789461.32 409.09
600866.25 4789460.35 408.28
600866.00 4789464.80 387.94
600866.29 4789459.31 407.65
600866.06 4789463.30 389.36
600866.00 4789464.27 384.91
600866.06 4789462.89 385.86
600866.12 4789461.46 386.92
600866.50 4789454.49 413.82
600866.18 4789460.12 387.71
600866.25 4789458.52 389.59
600866.23 4789458.74 388.54
600866.58 4789452.23 413.58
600866.29 4789457.37 389.51
600866.37 4789455.63 392.09
600866.74 4789448.65 419.56
600866.72 4789449.00 417.92
600866.71 4789449.26 416.67
600866.78 4789447.65 418.75
600866.85 4789446.07 420.86
600866.87 4789445.36 418.67
600866.88 4789444.85 415.71
600866.85 4789445.37 413.23
600866.90 4789444.01 414.07
600866.69 4789447.75 396.00
600866.87 4789444.20 407.69
600867.06 4789440.57 419.56
600866.86 4789443.92 403.24
600867.14 4789438.82 422.62
600867.17 4789437.77 422.04
600867.16 4789438.05 420.68
600867.15 4789437.84 416.16
600867.25 4789435.67 421.10
600867.00 4789440.07 399.27
600867.30 4789434.40 421.81
600867.29 4789434.65 420.59
600867.41 4789432.26 426.69
600867.49 4789430.11 426.02
600867.50 4789429.48 423.59
600867.45 4789430.32 419.29
600867.49 4789429.22 418.95
600867.43 4789430.32 413.36
600867.42 4789429.98 409.33
600867.42 4789429.70 404.67
600867.76 4789423.53 430.71
600867.74 4789423.85 429.08
600867.82 4789422.09 432.18
600867.81 4789422.24 431.37
600867.78 4789422.76 428.68
600867.86 4789421.10 431.58
600867.89 4789420.03 431.08
600867.87 4789420.38 429.23
600867.91 4789419.40 428.61
600867.84 4789420.52 422.66
600867.76 4789421.51 411.28
600867.81 4789420.30 411.70
600867.85 4789419.20 411.31
600868.06 4789415.29 426.28
600867.92 4789417.63 413.72
600868.10 4789414.12 426.33
600867.98 4789416.14 415.41
600868.02 4789415.08 415.11
600868.08 4789413.66 416.46
600868.15 4789412.16 418.59
600868.12 4789412.66 415.82
600868.20 4789410.86 419.28
600868.26 4789409.46 420.90
600868.31 4789408.24 421.19
600868.36 4789407.06 421.57
600868.40 4789406.00 421.04
600868.65 4789401.45 440.40
600868.45 4789404.76 421.69
600868.67 4789400.70 438.22
600868.50 4789403.53 422.16
600868.70 4789399.70 437.59
600868.54 4789402.39 422.24
600868.83 4789397.27 445.08
600868.74 4789398.74 436.61
600868.58 4789401.24 422.26
600868.82 4789396.95 440.56
600868.87 4789395.79 440.73
600868.83 4789396.35 437.47
600868.86 4789395.50 435.98
600869.04 4789392.12 449.15
600869.01 4789392.65 446.07
600869.05 4789391.59 445.79
600868.88 4789394.40 429.22
600869.08 4789390.61 444.96
600869.08 4789390.75 444.15
600869.12 4789389.66 444.06
600869.18 4789388.23 445.95
600869.28 4789386.29 451.00
600869.22 4789387.16 445.73
600869.33 4789385.04 451.79
600869.30 4789385.46 449.28
600869.24 4789386.50 442.94
600869.37 4789383.99 451.55
600869.34 4789384.34 449.41
600869.39 4789383.16 449.77
600869.36 4789383.65 446.77
600869.45 4789381.84 451.16
600869.39 4789382.82 445.15
600869.42 4789381.78 444.69
600869.41 4789381.96 443.52
600869.43 4789381.19 441.49
600869.37 4789382.16 435.47
600869.48 4789380.00 441.94
600869.46 4789380.41 439.36
600869.51 4789379.05 441.01
600869.48 4789379.56 437.77
600869.47 4789379.81 436.22
600869.53 4789378.35 438.30
600869.62 4789376.55 442.78
600869.58 4789377.21 438.56
600869.73 4789374.40 449.33
600869.69 4789374.92 446.01
600869.78 4789373.09 450.78
600869.77 4789373.23 449.87
600869.84 4789371.84 451.68
600869.89 4789370.62 452.53
600869.94 4789369.40 453.25
600869.97 4789368.40 452.64
600869.96 4789368.55 451.66
600870.00 4789367.57 450.82
600869.98 4789367.89 448.69
600869.97 4789368.04 447.72
600870.00 4789367.11 446.62
600869.98 4789367.34 445.06
600869.96 4789367.73 442.42
600870.11 4789364.92 453.82
600870.08 4789365.36 450.87
600870.02 4789366.26 444.83
600870.20 4789363.09 458.83
600870.17 4789363.61 455.34
600870.23 4789362.21 457.33
600870.27 4789361.11 457.46
600870.29 4789360.39 454.83
600870.34 4789359.12 456.09
600870.31 4789359.62 452.62
600870.30 4789359.82 451.23
600870.27 4789360.30 447.92
600870.32 4789359.09 448.61
600870.36 4789357.96 448.95
600870.41 4789356.71 449.91
600870.46 4789355.49 450.84
600870.51 4789354.31 451.45
600870.66 4789351.64 462.80
600870.58 4789352.85 454.07
600870.63 4789351.66 454.81
600870.75 4789349.33 463.80
600870.66 4789350.68 454.01
600870.82 4789347.90 466.42
600870.88 4789346.45 469.11
600870.90 4789345.78 466.14
600870.86 4789345.85 457.40
600870.91 4789344.70 457.93
600870.97 4789343.32 460.09
600870.96 4789343.50 458.75
600871.02 4789342.09 461.29
600871.08 4789340.80 462.78
600871.12 4789339.73 462.75
600871.24 4789337.45 472.03
600871.16 4789338.61 462.97
600871.21 4789337.49 463.34
600871.25 4789336.31 464.04
600871.40 4789333.70 476.36
600871.46 4789332.37 478.38
600871.51 4789331.17 479.49
600871.54 4789330.24 478.35
600871.59 4789329.12 478.79
600871.69 4789326.77 480.65
600871.76 4789325.26 484.29
600871.78 4789324.47 482.12
600871.77 4789324.12 475.95
600871.87 4789322.22 483.19
600871.86 4789322.39 481.70
600871.80 4789323.21 474.67
600871.84 4789322.11 474.94
600871.89 4789320.93 475.93
600872.02 4789318.72 485.89
600872.01 4789318.86 484.65
600871.94 4789319.77 476.66
600872.07 4789317.43 488.02
600872.10 4789316.54 486.53
600872.04 4789317.43 478.58
600872.18 4789315.02 490.69
600872.24 4789313.66 493.43
600872.27 4789312.79 491.84
600872.26 4789312.93 490.61
600872.29 4789311.95 489.88
600872.24 4789312.61 483.73
600872.22 4789313.00 480.19
600872.34 4789310.77 491.13
600872.26 4789311.85 481.05
600872.39 4789309.61 491.99
600872.31 4789310.72 481.66
600872.44 4789308.40 493.61
600872.42 4789308.70 490.82
600872.47 4789307.59 491.28
600872.40 4789308.43 483.25
600872.53 4789306.23 494.22
600872.57 4789305.25 493.58
600872.59 4789304.42 491.42
600872.56 4789304.83 487.44
600872.60 4789303.82 487.01
600872.64 4789302.73 487.35
600872.67 4789301.76 486.55
600872.87 4789298.67 507.17
600872.91 4789297.71 506.38
600872.94 4789296.74 505.70
600872.97 4789295.80 504.71
600872.92 4789295.94 492.30
600872.90 4789296.20 489.57
600873.08 4789293.35 508.69
600873.10 4789292.53 506.33
600873.09 4789292.73 504.22
600873.12 4789291.78 503.22
600873.04 4789292.83 491.92
600873.08 4789291.76 492.15
600873.12 4789290.70 492.31
600873.31 4789287.86 512.21
600873.17 4789289.55 493.41
600873.36 4789286.69 513.79
600873.37 4789286.00 509.95
600873.36 4789285.64 502.33
600873.30 4789286.29 494.84
600873.48 4789283.61 513.83
600873.34 4789285.20 495.32
600873.51 4789282.60 513.56
600873.39 4789284.11 495.90
600873.57 4789281.35 516.23
600873.56 4789281.55 513.92
600873.63 4789280.12 518.72
600873.63 4789279.56 513.06
600873.51 4789280.96 496.15
600873.67 4789278.58 512.55
600873.56 4789279.87 496.74
600873.73 4789277.28 515.89
600873.60 4789278.79 497.19
600873.79 4789275.98 519.39
600873.83 4789274.95 519.37
600873.86 4789274.03 518.22
600873.91 4789272.89 519.68
600873.94 4789272.03 517.57
600873.97 4789271.12 516.09
600873.91 4789271.21 501.14
600873.96 4789270.07 502.56
600874.00 4789269.01 503.05
600874.04 4789267.94 503.33
600874.08 4789266.90 503.55
600874.12 4789265.84 503.75
600874.27 4789263.63 520.92
600874.25 4789263.86 517.62
600874.29 4789262.84 517.41
600874.27 4789263.05 514.29
600874.37 4789261.46 523.08
600874.39 4789260.57 520.76
600874.34 4789260.54 506.06
600874.38 4789259.49 506.14
600874.42 4789258.47 506.32
600874.46 4789257.41 506.34
600874.60 4789255.40 522.43
600874.50 4789256.38 506.74
600874.60 4789254.69 517.17
600874.54 4789255.29 507.39
600874.58 4789254.29 507.29
600874.63 4789253.18 508.15
600874.73 4789251.60 517.95
600874.66 4789252.20 507.78
600874.71 4789251.05 509.39
600874.86 4789249.04 527.06
600874.75 4789250.06 509.28
600874.90 4789248.04 526.57
600874.86 4789248.33 521.29
600874.79 4789249.02 508.99
600874.94 4789246.95 528.21
600874.96 4789246.13 524.49
600874.95 4789246.26 521.96
600874.87 4789246.94 509.49
600874.98 4789245.32 520.97
600874.91 4789245.93 509.62
600875.06 4789243.94 527.50
600874.95 4789244.86 510.01
600875.10 4789242.95 527.49
600875.07 4789243.14 523.85
600874.99 4789243.85 510.08
600875.11 4789242.11 523.75
600875.04 4789242.78 510.46
600875.18 4789240.87 528.79
600875.08 4789241.77 510.68
600875.12 4789240.67 511.77
600875.16 4789239.65 512.02
600875.21 4789238.59 512.45
600875.34 4789236.80 529.43
600875.32 4789236.93 526.65
600875.38 4789235.78 529.07
600875.41 4789234.83 528.49
600875.43 4789233.95 524.83
600875.42 4789234.03 522.97
600875.36 4789234.52 511.92
600875.51 4789232.63 532.69
600875.49 4789232.77 529.40
600875.58 4789230.67 531.33
600875.57 4789230.78 528.81
600875.60 4789229.82 527.03
600875.63 4789228.88 525.77
600875.61 4789229.02 522.30
600875.55 4789229.49 510.23
600875.58 4789228.47 509.44
600875.73 4789226.72 529.46
600875.72 4789226.77 528.06
600875.71 4789226.84 526.20
600875.78 4789225.62 531.39
600875.81 4789224.71 529.32
600875.80 4789224.77 527.58
600875.84 4789223.74 527.47
600875.82 4789223.85 524.46
600875.84 4789222.99 520.55
600875.77 4789223.39 508.61
600875.88 4789221.94 520.79
600875.81 4789222.38 507.66
600875.86 4789221.33 508.78
600875.89 4789220.34 507.31
600876.01 4789218.84 523.19
600875.93 4789219.30 508.11
600876.06 4789217.72 526.44
600876.10 4789216.73 526.42
600876.09 4789216.80 523.67
600876.13 4789215.78 523.82
600876.12 4789215.83 521.93
600876.17 4789214.73 525.46
600876.16 4789214.79 523.27
600876.21 4789213.74 524.09
600876.27 4789212.60 529.71
600876.26 4789212.65 527.95
600876.30 4789211.63 527.93
600876.30 4789210.84 519.10
600876.25 4789211.09 508.39
600876.29 4789210.05 508.48
600876.33 4789209.03 508.57
600876.37 4789208.01 508.08
600876.41 4789206.99 508.25
600876.45 4789205.95 508.44
600876.49 4789204.94 508.56
600876.53 4789203.88 509.45
600876.53 4789203.89 508.93
600876.57 4789202.87 509.72
600876.61 4789201.83 509.62
600876.65 4789200.82 510.27
600876.69 4789199.78 509.76
600876.78 4789198.63 521.38
600876.73 4789198.76 510.87
600876.83 4789197.56 525.13
600876.77 4789197.73 510.82
600876.77 4789197.74 509.66
600876.88 4789196.53 527.97
600876.93 4789195.50 529.11
600876.85 4789195.69 509.82
600876.98 4789194.49 531.25
600877.02 4789193.46 531.85
600877.00 4789193.49 527.95
600876.92 4789193.65 509.59
600877.04 4789192.50 528.57
600877.08 4789191.48 527.79
600877.00 4789191.60 509.62
600877.05 4789190.58 510.67
600877.09 4789189.55 510.73
600877.12 4789188.54 509.85
600877.22 4789187.46 525.25
600877.17 4789187.50 510.49
600877.29 4789186.45 532.37
600877.33 4789185.43 532.66
600877.37 4789184.44 533.74
600877.36 4789184.44 531.51
600877.40 4789183.42 531.76
600877.32 4789183.41 508.93
600877.35 4789182.40 508.73
600877.40 4789181.37 509.14
600877.43 4789180.35 508.58
600877.52 4789179.38 521.53
600877.47 4789179.33 509.16
600877.51 4789178.31 508.32
600877.55 4789177.28 508.64
600877.59 4789176.25 507.42
600877.58 4789176.25 506.17
600877.63 4789175.22 507.45
600877.62 4789175.21 506.12
600877.66 4789174.19 506.13
600877.70 4789173.16 506.17
600877.74 4789172.14 506.08
600877.78 4789171.11 506.25
600877.82 4789170.09 506.38
600877.86 4789169.05 506.33
600877.90 4789168.04 507.16
600877.90 4789168.03 506.16
600877.94 4789167.00 505.92
600877.98 4789165.98 506.38
600878.02 4789164.94 505.99
600878.09 4789164.07 514.93
600878.08 4789164.04 513.18
600878.05 4789163.91 505.41
600878.16 4789163.25 525.46
600878.13 4789163.10 517.45
600878.19 4789162.23 524.94
600878.18 4789162.16 521.58
600878.23 4789161.21 524.82
600878.23 4789161.17 522.42
600878.26 4789160.13 521.40
600878.30 4789159.13 521.88
600878.30 4789159.09 519.96
600878.29 4789159.05 518.17
600878.33 4789158.00 516.59
600878.32 4789156.66 502.98
600878.37 4789155.64 503.44
600878.40 4789154.60 503.23
600878.44 4789153.55 502.33
600878.48 4789152.52 502.22
600878.52 4789151.46 501.09
600878.56 4789150.45 501.89
600878.56 4789150.42 500.85
600878.63 4789149.70 511.34
600878.62 4789149.64 509.40
600878.60 4789149.39 500.80
600878.69 4789148.96 520.78
600878.69 4789148.92 519.39
600878.73 4789148.02 522.86
600878.73 4789147.96 521.18
600878.78 4789147.11 526.21
600878.81 4789145.91 520.45
600878.80 4789145.78 516.72
600878.83 4789144.66 513.60
600878.79 4789144.18 499.46
600878.83 4789143.14 499.40
600878.92 4789142.86 520.23
600878.91 4789141.04 498.47
600879.00 4789140.76 518.60
600878.95 4789140.04 499.43
600879.03 4789139.71 517.68
600879.07 4789138.69 517.57
600879.07 4789138.56 514.40
600879.06 4789138.49 512.57
600879.12 4789137.80 521.06
600879.12 4789137.70 518.46
600879.16 4789136.84 522.28
600879.20 4789135.80 521.60
600879.19 4789135.56 515.84
600879.23 4789134.69 519.28
600879.23 4789132.74 498.26
600879.31 4789132.62 518.53
600879.30 4789132.35 512.69
600879.34 4789131.42 514.52
600879.38 4789130.28 512.07
600879.37 4789130.23 510.89
600879.42 4789129.43 515.72
600879.47 4789128.53 518.30
600879.50 4789127.36 515.05
600879.47 4789126.46 496.88
600879.50 4789125.41 496.50
600879.58 4789125.18 512.50
600879.54 4789124.37 496.53
600879.58 4789123.33 496.49
600879.58 4789123.26 495.17
600879.62 4789122.23 495.25
600879.66 4789121.23 496.00
600879.71 4789120.24 496.90
600879.75 4789119.20 496.85
600879.79 4789118.18 497.20
600879.83 4789117.14 497.15
600879.87 4789116.11 497.25
600879.91 4789115.10 497.83
600879.91 4789115.05 496.96
600879.95 4789114.10 498.33
600879.99 4789113.11 499.25
600880.03 4789112.24 501.96
600880.03 4789112.15 500.50
600880.03 4789112.06 498.94
600880.08 4789111.34 504.04
600880.07 4789111.24 502.44
600880.07 4789111.14 500.87
600880.07 4789111.01 498.76
600880.12 4789110.31 504.09
600880.16 4789109.51 507.80
600880.16 4789109.43 506.55
600880.16 4789109.33 504.98
600880.15 4789108.97 499.26
600880.20 4789108.53 508.57
600880.24 4789107.54 509.07
600880.24 4789107.40 506.90
600880.24 4789107.30 505.40
600880.28 4789106.21 504.56
600880.32 4789105.28 506.02
600880.31 4789104.99 501.75
600880.31 4789104.91 500.63
600880.36 4789104.24 506.02
600880.35 4789103.90 501.04
600880.40 4789103.16 505.25
600880.39 4789102.96 502.33
600880.43 4789102.00 503.48
600880.43 4789101.89 501.83
600880.48 4789101.00 504.00
600880.52 4789100.01 504.45
600880.56 4789098.98 504.59
600880.60 4789098.01 505.42
600880.64 4789097.01 505.81
600880.68 4789095.99 505.87
600880.72 4789094.95 505.99
600880.76 4789094.04 507.31
600880.80 4789093.02 507.67
600880.84 4789092.03 508.00
600880.88 4789091.01 508.34
600880.92 4789090.08 509.40
600880.96 4789089.03 509.24
600881.00 4789087.92 508.27
600881.04 4789087.72 518.24
600881.04 4789086.89 508.38
600881.08 4789087.06 522.42
600881.08 4789086.90 520.56
600881.08 4789086.01 510.02
600881.12 4789086.00 522.07
600881.12 4789085.87 520.54
600881.12 4789085.03 510.79
600881.17 4789085.79 531.33
600881.17 4789085.58 528.94
600881.20 4789084.52 528.47
600881.20 4789084.39 527.01
600881.24 4789083.42 527.43
600881.24 4789082.18 513.36
600881.28 4789082.35 526.96
600881.28 4789082.01 523.14
600881.28 4789081.73 519.95
600881.28 4789081.16 513.60
600881.32 4789081.59 529.62
600881.36 4789080.62 530.29
600881.40 4789079.62 530.24
600881.40 4789079.48 528.71
600881.44 4789078.35 527.68
600881.44 4789078.12 525.18
600881.48 4789077.99 534.57
600881.48 4789077.33 527.45
600881.52 4789075.27 516.53
600881.56 4789074.41 518.18
600881.56 4789074.29 516.93
600881.60 4789073.43 518.76
600881.64 4789072.47 519.31
600881.68 4789071.34 518.39
600881.71 4789071.23 527.48
600881.71 4789070.45 519.53
600881.75 4789070.20 527.48
600881.75 4789069.40 519.45
600881.79 4789070.04 535.81
600881.83 4789069.77 543.30
600881.87 4789068.85 543.98
600881.87 4789068.74 542.86
600881.91 4789067.99 545.46
600881.95 4789066.50 540.69
600881.95 4789066.15 537.35
600881.99 4789065.69 542.68
600882.02 4789064.76 543.26
600882.02 4789064.63 541.99
600882.06 4789063.88 544.52
600882.06 4789063.57 541.63
600882.06 4789063.25 538.62
600882.10 4789062.31 539.27
600882.11 4789060.71 524.38
600882.14 4789061.09 537.39
600882.14 4789060.82 534.90
600882.15 4789060.35 530.62
600882.15 4789059.71 524.73
600882.18 4789060.24 538.78
600882.18 4789060.08 537.37
600882.22 4789059.04 537.10
600882.22 4789058.88 535.68
600882.22 4789058.50 532.22
600882.26 4789058.31 539.60
600882.26 4789058.00 536.82
600882.30 4789057.74 543.60
600882.34 4789056.31 539.79
600882.34 4789056.04 537.42
600882.34 4789054.84 526.79
600882.38 4789053.89 527.43
600882.42 4789052.94 528.01
600882.46 4789052.02 528.91
600882.50 4789051.05 529.28
600882.54 4789050.08 529.78
600882.58 4789049.27 531.49
600882.62 4789048.28 531.84
600882.66 4789047.22 531.40
600882.69 4789046.27 532.01
600882.73 4789045.35 532.77
600882.77 4789044.40 533.39
600882.81 4789043.46 533.94
600882.85 4789042.51 534.56
600882.87 4789043.71 552.12
600882.89 4789041.64 535.65
600882.93 4789040.61 535.56
600882.97 4789039.69 536.34
600882.99 4789040.23 548.49
600883.00 4789038.71 536.63
600883.03 4789039.52 550.76
600883.04 4789037.79 537.37
600883.08 4789036.86 538.06
600883.12 4789035.89 538.36
600883.16 4789035.00 539.35
600883.20 4789034.00 539.40
600883.21 4789035.21 556.11
600883.22 4789034.49 550.71
600883.25 4789034.65 559.26
600883.25 4789034.25 556.32
600883.28 4789033.88 560.99
600883.29 4789033.40 557.49
600883.32 4789033.17 563.06
600883.36 4789032.38 564.59
600883.36 4789032.05 562.20
600883.40 4789030.85 560.66
600883.40 4789030.55 558.44
600883.43 4789028.38 542.76
600883.44 4789029.79 560.25
600883.47 4789029.12 562.49
600883.48 4789028.77 559.96
600883.51 4789028.19 563.11
600883.51 4789028.05 562.07
600883.55 4789027.10 562.31
600883.60 4789025.28 556.65
600883.62 4789023.64 545.12
600883.63 4789024.91 560.94
600883.64 4789024.28 556.57
600883.67 4789023.94 561.17
600883.70 4789021.71 545.73
600883.73 4789020.67 545.53
600883.77 4789019.70 545.77
600883.80 4789019.51 551.40
600883.81 4789018.72 546.01
600883.83 4789019.39 557.42
600883.84 4789018.62 552.20
600883.85 4789018.11 548.73
600883.85 4789017.81 546.72
600883.86 4789018.88 560.70
600883.87 4789018.05 555.11
600883.89 4789016.96 547.79
600883.90 4789017.68 559.33
600883.94 4789016.73 559.70
600883.96 4789015.15 549.20
600883.98 4789015.80 560.19
600884.00 4789014.22 549.78
600884.04 4789013.29 550.32
600884.05 4789014.01 561.58
600884.08 4789012.33 550.64
600884.08 4789013.69 565.97
600884.09 4789013.39 564.02
600884.12 4789012.71 566.06
600884.19 4789009.51 552.01
600884.23 4789008.60 552.67
600884.27 4789007.72 553.43
600884.30 4789006.69 553.35
600884.34 4789005.77 553.91
600884.38 4789004.94 555.01
600884.42 4789004.03 555.59
600884.46 4789002.90 554.91
600884.50 4789001.94 555.16
600884.53 4789001.04 555.89
600884.57 4789000.11 556.30
600884.58 4789000.65 565.67
600846.78 4789922.29 432.04
600846.41 4789929.87 416.84
600846.83 4789920.61 429.86
600846.51 4789927.45 418.36
600846.77 4789921.72 425.51
600846.57 4789926.14 418.06
600847.09 4789914.54 435.11
600847.18 4789912.40 436.25
600847.17 4789912.47 433.63
600847.16 4789912.39 431.28
600847.06 4789914.18 423.20
600846.92 4789917.13 418.17
600846.98 4789915.59 418.26
600847.33 4789907.90 428.89
600847.02 4789914.45 417.66
600847.48 4789904.44 432.30
600847.57 4789902.17 433.69
600847.59 4789901.56 432.22
600847.55 4789902.39 430.78
600847.59 4789901.22 430.30
600847.59 4789901.14 427.89
600847.35 4789905.89 417.14
600847.81 4789895.80 432.09
600847.89 4789893.91 432.86
600847.94 4789892.55 432.68
600847.99 4789891.27 432.41
600848.03 4789890.25 431.64
600848.02 4789890.22 429.16
600847.72 4789896.71 417.76
600848.04 4789889.51 427.84
600847.92 4789891.76 421.33
600847.92 4789891.54 419.13
600848.01 4789889.45 420.28
600848.06 4789888.09 420.09
600848.13 4789886.36 420.59
600848.24 4789883.80 422.55
600848.97 4789868.02 448.16
600848.31 4789882.00 423.20
600849.04 4789866.11 446.50
600849.08 4789864.57 441.61
600848.79 4789870.54 428.27
600849.19 4789861.75 441.59
600849.61 4789852.35 453.54
600849.63 4789851.34 450.28
600849.64 4789850.79 446.16
600849.65 4789850.37 444.41
600849.55 4789852.45 440.58
600849.73 4789848.43 445.34
600849.71 4789848.43 442.82
600849.74 4789847.62 441.66
600849.67 4789849.10 438.94
600849.73 4789847.71 438.96
600849.76 4789846.84 437.92
600849.83 4789845.02 438.76
600849.87 4789843.93 438.12
600849.94 4789842.24 438.72
600850.00 4789840.67 438.99
600850.30 4789834.17 448.62
600850.41 4789831.47 451.05
600850.33 4789833.35 447.50
600850.35 4789832.67 446.23
600850.43 4789830.71 447.28
600850.43 4789830.36 445.37
600850.31 4789832.72 438.23
600850.35 4789831.57 437.82
600850.39 4789830.45 437.28
600850.43 4789829.34 436.77
600850.49 4789827.96 436.74
600850.52 4789827.07 435.81
600850.57 4789825.67 435.81
600850.62 4789824.51 435.41
600850.68 4789822.93 435.76
600850.73 4789821.71 435.48
600850.68 4789822.63 433.70
600850.78 4789820.47 435.18
600850.75 4789821.09 433.97
600850.81 4789819.39 434.63
600850.77 4789820.23 433.00
600850.92 4789816.84 436.87
600850.86 4789818.22 434.17
600850.81 4789819.29 432.10
600850.99 4789815.19 437.44
600851.05 4789813.62 437.79
600851.09 4789812.58 437.17
600851.14 4789811.33 436.90
600851.17 4789810.45 435.98
600851.17 4789810.13 433.86
600851.14 4789810.82 432.50
600851.18 4789809.83 431.79
600851.24 4789808.13 432.38
600851.22 4789808.66 431.34
600851.19 4789809.22 430.24
600851.23 4789808.13 429.71
600851.27 4789807.04 429.12
600851.24 4789807.79 427.61
600851.35 4789805.10 430.28
600851.41 4789803.59 430.52
600851.45 4789802.55 429.90
600851.48 4789801.75 428.72
600851.51 4789800.83 427.85
600851.57 4789799.44 427.87
600851.51 4789800.59 425.55
600851.57 4789799.12 425.80
600851.54 4789799.74 424.55
600851.60 4789798.30 424.66
600851.54 4789799.48 422.26
600851.64 4789797.18 424.19
600851.75 4789794.66 426.51
600851.76 4789794.06 424.97
600851.78 4789793.44 423.44
600851.80 4789792.85 421.85
600852.00 4789788.31 428.37
600851.80 4789792.46 419.85
600852.03 4789787.56 427.14
600852.16 4789784.47 430.70
600852.20 4789783.45 430.04
600852.25 4789782.21 429.77
600852.30 4789780.85 429.83
600852.37 4789779.27 430.28
600852.41 4789778.14 429.87
600852.46 4789776.83 429.76
600852.48 4789776.02 428.65
600852.07 4789784.71 410.47
600852.57 4789774.09 429.86
600852.60 4789773.06 429.24
600852.64 4789771.95 428.72
600852.68 4789771.06 427.78
600852.70 4789770.21 426.72
600852.74 4789769.26 425.91
600852.71 4789769.86 424.65
600852.75 4789768.67 424.29
600852.78 4789767.96 422.96
600852.80 4789767.20 421.70
600852.82 4789766.58 420.19
600852.80 4789766.95 419.39
600852.84 4789765.92 418.70
600852.84 4789765.55 416.63
600852.81 4789766.21 415.19
600852.80 4789766.10 412.50
600852.83 4789765.24 411.48
600852.62 4789769.70 401.83
600852.67 4789768.36 401.76
600852.72 4789767.03 401.73
600852.77 4789765.73 401.62
600852.82 4789764.43 401.48
600852.87 4789763.15 401.34
600852.93 4789761.59 401.78
600852.98 4789760.25 401.79
600853.03 4789759.07 401.39
600853.06 4789758.13 400.50
600853.04 4789758.50 399.67
600853.08 4789757.48 398.93
600853.12 4789756.43 398.27
600853.18 4789754.99 398.47
600853.16 4789755.36 397.64
600853.22 4789753.75 398.26
600853.71 4789743.61 417.88
600853.77 4789742.05 418.42
600853.58 4789745.35 405.04
600853.40 4789749.10 396.58
600853.89 4789738.79 416.82
600853.96 4789737.08 417.70
600853.93 4789737.70 416.32
600854.00 4789735.89 417.40
600853.97 4789736.63 415.71
600854.06 4789734.57 417.41
600854.11 4789733.28 417.33
600854.14 4789732.25 416.69
600854.10 4789732.81 412.37
600854.14 4789731.88 411.49
600854.14 4789731.61 409.05
600854.18 4789730.54 408.49
600854.23 4789729.15 408.61
600854.24 4789728.73 406.56
600854.29 4789727.45 406.44
600854.23 4789728.62 403.74
600854.21 4789728.71 400.46
600854.26 4789727.51 400.14
600854.26 4789727.12 397.98
600854.28 4789726.59 396.08
600854.32 4789725.40 395.77
600854.68 4789717.97 410.14
600854.59 4789719.66 406.15
600854.37 4789724.14 395.58
600854.78 4789715.65 412.55
600854.71 4789716.98 409.40
600854.82 4789714.39 412.41
600854.87 4789713.24 412.05
600854.85 4789713.63 411.12
600854.99 4789710.52 415.39
600855.06 4789708.81 416.39
600855.00 4789710.11 413.29
600855.03 4789709.24 412.23
600855.25 4789704.47 420.56
600855.07 4789708.02 412.05
600855.38 4789701.55 424.45
600855.33 4789702.51 422.14
600855.42 4789700.41 424.11
600855.40 4789700.87 423.00
600855.48 4789698.96 424.47
600855.40 4789700.49 420.78
600855.39 4789700.57 417.47
600855.21 4789704.22 408.61
600855.59 4789696.16 425.01
600855.23 4789703.42 407.38
600855.24 4789703.06 405.10
600855.16 4789704.57 401.42
600855.29 4789701.79 405.02
600855.23 4789702.95 402.19
600856.04 4789686.41 439.47
600856.06 4789685.67 438.17
600856.07 4789685.26 436.08
600856.09 4789684.52 434.77
600856.07 4789684.34 428.93
600856.01 4789685.37 423.21
600856.00 4789685.23 420.38
600855.87 4789687.52 411.46
600855.83 4789688.36 409.35
600855.94 4789685.83 412.48
600855.90 4789686.71 410.29
600856.01 4789684.20 413.32
600856.05 4789683.09 412.91
600856.57 4789672.52 436.31
600856.48 4789674.24 431.98
600856.72 4789669.17 441.62
600856.74 4789668.45 440.22
600856.76 4789667.75 438.85
600856.78 4789667.22 436.99
600856.82 4789666.07 436.73
600856.85 4789665.27 435.56
600856.81 4789665.75 431.12
600856.86 4789664.47 431.16
600856.82 4789664.86 426.92
600856.65 4789668.11 415.21
600856.69 4789667.03 414.75
600856.76 4789665.32 415.85
600856.82 4789663.90 416.27
600856.86 4789662.75 415.95
600856.90 4789661.58 415.73
600856.95 4789660.32 415.68
600857.01 4789658.95 415.98
600857.06 4789657.66 416.01
600857.59 4789646.87 441.31
600857.63 4789645.74 440.98
600857.56 4789646.85 434.75
600857.67 4789644.40 437.96
600857.24 4789652.83 415.42
600857.68 4789643.92 435.96
600857.72 4789642.83 435.52
600857.64 4789644.54 430.91
600857.35 4789650.18 415.77
600857.68 4789643.40 430.68
600857.40 4789648.92 415.80
600857.46 4789647.42 416.42
600857.52 4789645.90 417.19
600857.58 4789644.56 417.35
600857.64 4789643.06 418.08
600857.69 4789641.78 418.08
600857.73 4789640.62 417.90
600857.77 4789639.48 417.52
600857.84 4789638.03 418.15
600857.82 4789638.38 417.18
600857.90 4789636.48 418.90
600857.89 4789636.70 418.30
600857.95 4789635.21 419.05
600858.01 4789633.76 419.53
600858.07 4789632.16 420.60
600858.13 4789630.88 420.62
600858.15 4789630.13 419.31
600858.21 4789628.68 419.80
600858.26 4789627.27 420.36
600858.24 4789627.80 418.85
600858.79 4789616.67 446.70
600858.83 4789615.29 443.74
600858.81 4789615.41 440.00
600858.82 4789615.04 437.49
600858.96 4789611.91 443.04
600859.00 4789610.89 442.42
600859.04 4789609.90 441.83
600859.06 4789609.21 440.25
600859.09 4789608.34 439.33
600859.08 4789608.25 435.97
600859.05 4789608.75 434.51
600859.14 4789606.80 436.76
600858.83 4789612.41 416.70
600858.87 4789611.42 416.07
600858.91 4789610.26 415.76
600858.96 4789609.00 415.93
600858.99 4789608.14 414.72
600859.03 4789607.05 414.40
600859.46 4789598.53 435.98
600859.09 4789605.59 414.97
600859.43 4789598.73 431.85
600859.58 4789595.53 437.69
600859.63 4789594.25 437.99
600859.61 4789594.68 436.70
600859.63 4789594.01 434.98
600859.67 4789592.90 434.78
600859.64 4789593.20 430.12
600859.64 4789592.80 427.70
600859.62 4789593.28 426.27
600859.52 4789594.90 417.53
600859.47 4789595.79 414.83
600859.56 4789593.82 417.17
600859.50 4789594.94 413.77
600859.60 4789592.65 416.94
600859.58 4789593.15 415.41
600859.63 4789591.79 415.90
600859.68 4789590.50 416.02
600859.66 4789590.94 414.67
600859.70 4789589.89 414.21
600859.60 4789591.87 408.08
600859.63 4789590.85 407.37
600859.67 4789589.92 406.52
600859.71 4789588.83 406.02
600859.75 4789587.65 405.92
600859.79 4789586.62 405.22
600860.24 4789577.76 429.33
600859.83 4789585.61 404.61
600860.28 4789576.62 429.03
600860.32 4789575.60 428.52
600860.37 4789574.36 428.58
600860.32 4789575.27 425.69
600860.32 4789575.01 422.75
600860.37 4789573.78 422.74
600860.37 4789573.48 419.88
600860.29 4789574.98 415.07
600860.31 4789574.25 413.46
600860.10 4789578.28 400.48
600860.35 4789573.09 413.33
600860.14 4789577.22 400.02
600860.18 4789576.05 399.76
600860.61 4789567.58 423.34
600860.59 4789567.61 419.26
600860.70 4789565.27 423.04
600860.62 4789566.41 415.26
600860.65 4789565.65 413.87
600860.57 4789567.11 409.07
600860.66 4789565.19 411.32
600860.92 4789559.90 424.87
600860.96 4789558.54 421.43
600861.01 4789557.29 421.53
600860.99 4789557.65 420.33
600860.97 4789557.76 416.00
600861.02 4789556.46 416.24
600861.06 4789555.31 416.12
600860.83 4789559.38 398.22
600860.73 4789561.17 392.16
600861.05 4789554.89 409.40
600860.82 4789558.84 391.78
600861.20 4789551.44 412.92
600860.86 4789557.76 391.32
600861.20 4789551.12 409.85
600860.90 4789556.70 390.69
600861.26 4789549.64 410.85
600860.94 4789555.69 390.03
600860.98 4789554.64 389.38
600861.01 4789553.66 388.57
600861.05 4789552.61 387.94
600861.09 4789551.47 387.67
600861.42 4789545.13 405.54
600861.39 4789545.69 403.57
600861.48 4789543.60 406.69
600861.45 4789544.23 404.49
600861.48 4789543.31 403.46
600861.48 4789543.02 400.21
600861.47 4789542.84 396.60
600861.51 4789541.66 396.46
600861.41 4789543.62 389.49
600861.41 4789543.28 386.36
600861.38 4789543.78 384.57
600861.43 4789542.56 384.54
600861.47 4789541.51 383.92
600861.51 4789540.42 383.48
600861.74 4789535.74 395.98
600861.53 4789539.74 381.52
600861.87 4789533.17 400.90
600861.63 4789537.24 381.72
600861.91 4789531.75 397.29
600861.66 4789536.21 380.98
600861.65 4789536.54 379.78
600861.70 4789535.14 380.46
600861.74 4789534.18 379.47
600861.77 4789533.18 378.67
600861.79 4789532.44 376.85
600861.85 4789531.01 377.65
600861.89 4789530.06 376.58
600862.19 4789524.23 393.87
600862.21 4789523.41 392.41
600862.00 4789526.94 374.53
600862.04 4789525.86 373.96
600862.31 4789520.69 389.00
600862.08 4789524.76 373.54
600862.11 4789523.90 372.13
600862.14 4789523.01 370.88
600862.18 4789521.91 370.35
600862.17 4789522.07 369.75
600862.22 4789520.89 369.58
600862.25 4789519.90 368.67
600862.63 4789512.63 392.15
600862.68 4789511.53 391.75
600862.34 4789517.61 368.05
600862.76 4789509.76 393.98
600862.77 4789509.23 391.32
600862.82 4789507.82 392.16
600862.78 4789508.68 388.81
600862.83 4789507.40 389.07
600862.84 4789506.73 386.97
600862.83 4789506.56 382.84
600862.88 4789505.36 382.81
600862.60 4789510.35 362.86
600862.85 4789505.59 377.04
600862.83 4789505.99 375.42
600862.65 4789509.10 362.90
600862.95 4789503.43 380.87
600862.69 4789508.11 361.98
600863.00 4789502.18 381.05
600862.73 4789507.02 361.43
600862.99 4789501.92 377.20
600862.77 4789505.86 361.19
600862.82 4789504.66 361.07
600862.87 4789503.44 361.05
600863.17 4789497.60 380.04
600863.15 4789498.05 378.17
600863.12 4789498.56 376.06
600862.91 4789502.24 360.95
600863.22 4789496.47 379.72
600863.20 4789496.73 378.62
600863.35 4789493.71 386.15
600863.31 4789494.50 382.86
600863.26 4789495.36 379.30
600863.47 4789491.32 391.09
600863.41 4789492.25 387.21
600863.52 4789489.98 391.72
600863.50 4789490.35 390.16
600863.63 4789487.76 396.01
600863.61 4789488.15 394.40
600863.68 4789486.43 396.60
600863.71 4789485.57 395.23
600863.78 4789483.94 397.10
600863.75 4789484.48 394.81
600863.82 4789482.90 396.50
600863.88 4789481.48 397.47
600863.92 4789480.34 397.30
600863.98 4789478.99 398.03
600864.04 4789477.56 399.08
600864.09 4789476.32 399.33
600864.19 4789474.18 403.52
600864.16 4789474.69 401.32
600864.23 4789473.19 402.71
600864.17 4789474.13 398.58
600864.14 4789474.75 395.88
600864.27 4789472.10 402.34
600864.37 4789470.01 406.37
600863.97 4789476.85 376.18
600864.38 4789469.33 404.21
600864.45 4789467.79 405.81
600864.40 4789468.68 401.83
600864.44 4789467.61 401.38
600864.41 4789468.14 399.04
600864.58 4789464.90 408.27
600864.64 4789463.45 409.53
600864.62 4789463.68 408.51
600864.71 4789461.84 411.53
600864.68 4789462.31 409.40
600864.75 4789460.79 411.06
600864.76 4789460.19 408.46
600864.79 4789459.33 407.04
600864.84 4789458.09 407.38
600864.80 4789458.77 404.23
600865.00 4789454.96 416.47
600864.98 4789455.30 414.92
600865.04 4789453.86 416.25
600865.08 4789452.79 415.80
600865.14 4789451.50 416.45
600865.17 4789450.52 415.60
600865.26 4789448.53 419.59
600865.34 4789446.87 421.96
600865.32 4789447.26 420.09
600865.37 4789445.98 420.78
600865.41 4789444.86 420.58
600865.39 4789445.27 418.59
600865.45 4789443.84 420.01
600865.36 4789445.41 412.44
600865.36 4789444.89 409.29
600865.34 4789445.34 407.11
600865.41 4789443.74 409.29
600865.33 4789445.11 402.68
600865.26 4789446.25 397.15
600865.63 4789439.57 423.90
600865.68 4789438.34 424.40
600865.72 4789437.43 423.16
600865.73 4789436.87 420.36
600865.71 4789436.28 411.88
600865.66 4789437.20 407.29
600865.93 4789432.30 425.94
600865.92 4789432.47 425.09
600865.96 4789431.32 425.19
600865.69 4789435.85 402.39
600865.68 4789436.03 401.52
600865.73 4789434.70 402.28
600865.79 4789433.43 402.93
600865.84 4789432.09 403.73
600866.18 4789426.19 428.12
600866.16 4789426.40 427.06
600866.21 4789425.26 426.92
600866.19 4789425.54 425.49
600866.33 4789422.80 433.86
600866.29 4789423.50 430.22
600866.27 4789423.81 428.62
600866.38 4789421.58 434.23
600866.41 4789420.82 432.40
600866.44 4789419.90 431.22
600866.45 4789419.22 428.93
600866.53 4789417.63 431.23
600866.43 4789419.18 423.01
600866.57 4789416.44 431.62
600866.56 4789416.65 430.53
600866.61 4789415.48 430.63
600866.68 4789413.84 433.44
600866.71 4789412.98 431.88
600866.69 4789413.31 430.11
600866.73 4789412.32 429.44
600866.71 4789412.53 428.31
600866.76 4789411.33 428.60
600866.73 4789411.84 425.78
600866.77 4789410.86 425.05
600866.75 4789411.17 423.34
600866.74 4789410.80 419.03
600866.81 4789409.29 421.17
600866.86 4789408.14 421.15
600866.91 4789406.85 422.12
600866.95 4789405.78 421.64
600867.23 4789400.92 442.75
600867.19 4789401.50 439.50
600867.25 4789400.20 440.42
600867.22 4789400.57 438.35
600867.30 4789398.89 441.55
600867.31 4789398.44 437.68
600867.26 4789399.15 433.63
600867.41 4789396.34 443.46
600867.39 4789396.64 441.71
600867.49 4789394.69 446.45
600867.60 4789392.14 448.34
600867.64 4789391.01 448.57
600867.63 4789391.16 447.68
600867.65 4789390.44 445.29
600867.69 4789389.37 445.18
600867.69 4789388.93 441.00
600867.73 4789387.89 440.67
600867.84 4789385.72 446.98
600867.69 4789388.15 432.26
600867.92 4789384.16 449.83
600867.89 4789384.63 446.95
600867.92 4789383.62 446.26
600867.90 4789383.93 444.34
600867.86 4789384.54 440.62
600867.91 4789383.33 441.31
600867.84 4789384.38 434.86
600868.05 4789380.82 449.87
600868.02 4789381.30 446.91
600868.00 4789381.55 445.39
600867.98 4789381.80 443.83
600867.89 4789383.31 434.47
600868.13 4789379.08 453.98
600868.17 4789378.00 453.75
600868.21 4789377.06 452.81
600868.18 4789377.54 449.80
600868.29 4789375.31 456.81
600868.26 4789375.75 454.04
600868.33 4789374.29 456.44
600868.27 4789374.79 446.07
600868.19 4789375.99 438.39
600868.30 4789373.78 445.60
600868.28 4789374.15 443.22
600868.24 4789374.80 439.02
600868.34 4789372.86 444.26
600868.32 4789373.06 443.00
600868.29 4789373.52 439.99
600868.44 4789370.81 450.53
600868.42 4789371.12 448.52
600868.37 4789371.83 443.89
600868.34 4789372.40 440.16
600868.49 4789369.59 451.21
600868.52 4789368.77 449.44
600868.49 4789369.20 446.65
600868.55 4789367.76 448.76
600868.58 4789366.92 447.12
600868.55 4789367.35 444.22
600868.68 4789364.92 453.04
600868.76 4789363.33 456.50
600868.75 4789363.51 455.24
600868.81 4789362.12 457.16
600868.86 4789360.96 457.71
600868.90 4789359.88 457.56
600868.88 4789360.11 455.95
600868.81 4789361.25 448.12
600868.93 4789358.92 456.76
600868.90 4789358.92 449.00
600869.09 4789355.69 464.05
600869.06 4789356.17 460.70
600869.02 4789356.79 456.40
600868.95 4789357.81 449.22
600869.06 4789355.69 456.31
600868.99 4789356.63 449.63
600869.11 4789354.46 457.39
600869.04 4789355.47 450.20
600869.17 4789353.06 459.49
600869.16 4789353.34 457.47
600869.22 4789351.97 459.65
600869.26 4789350.84 459.91
600869.25 4789351.02 458.59
600869.26 4789350.45 454.87
600869.31 4789349.27 455.46
600869.36 4789348.06 456.39
600869.35 4789348.18 455.47
600869.40 4789346.98 456.26
600869.46 4789345.60 458.47
600869.57 4789343.59 465.41
600869.51 4789344.46 458.81
600869.56 4789343.21 460.13
600869.55 4789343.43 458.41
600869.62 4789341.97 461.25
600869.67 4789340.80 461.94
600869.70 4789339.85 460.88
600869.86 4789337.12 473.75
600869.91 4789336.01 474.09
600869.92 4789335.28 471.32
600869.85 4789336.23 463.82
600869.93 4789334.66 467.74
600869.90 4789335.07 464.44
600870.06 4789332.33 477.76
600870.13 4789330.96 480.22
600870.15 4789330.11 478.45
600870.21 4789328.91 479.61
600870.20 4789328.45 474.58
600870.15 4789329.12 469.04
600870.21 4789327.92 470.09
600870.35 4789325.43 481.94
600870.38 4789324.51 480.76
600870.34 4789325.09 475.84
600870.37 4789324.12 474.99
600870.35 4789324.40 472.61
600870.41 4789323.11 474.48
600870.45 4789322.07 474.22
600870.59 4789319.75 485.12
600870.50 4789320.86 475.48
600870.64 4789318.61 485.85
600870.66 4789317.72 484.37
600870.60 4789318.53 477.17
600870.65 4789317.35 478.27
600870.64 4789317.47 477.16
600870.70 4789316.20 478.98
600870.84 4789313.94 489.85
600870.87 4789312.94 489.40
600870.83 4789313.51 484.18
600870.88 4789312.31 485.42
600870.96 4789310.71 490.53
600870.92 4789311.33 484.74
600871.01 4789309.66 490.52
600870.95 4789310.36 483.95
600870.93 4789310.60 481.72
600871.05 4789308.62 490.38
600870.98 4789309.41 482.90
600871.11 4789307.34 492.57
600871.10 4789307.46 491.40
600871.03 4789308.31 483.31
600871.16 4789306.14 493.99
600871.19 4789305.18 493.14
600871.22 4789304.30 491.47
600871.20 4789304.54 489.10
600871.18 4789304.75 487.07
600871.22 4789303.76 486.49
600871.26 4789302.69 486.46
600871.30 4789301.64 486.58
600871.50 4789298.66 505.95
600871.58 4789296.59 505.94
600871.64 4789295.34 508.27
600871.49 4789297.15 489.41
600871.71 4789293.96 511.86
600871.74 4789293.05 510.65
600871.76 4789292.27 507.87
600871.78 4789291.49 505.16
600871.67 4789292.75 491.59
600871.72 4789291.59 492.69
600871.90 4789288.97 510.11
600871.76 4789290.57 492.53
600871.92 4789288.20 507.13
600871.81 4789289.45 493.22
600871.98 4789286.86 510.68
600872.02 4789285.89 509.88
600872.05 4789285.01 508.25
600871.95 4789286.11 495.60
600872.13 4789283.51 513.59
600871.99 4789285.07 495.46
600872.17 4789282.49 513.61
600872.13 4789282.89 508.96
600872.21 4789281.43 513.90
600872.25 4789280.43 513.73
600872.18 4789281.16 504.87
600872.12 4789281.89 496.13
600872.29 4789279.42 513.41
600872.16 4789280.80 496.60
600872.32 4789278.41 513.21
600872.21 4789279.73 497.08
600872.25 4789278.61 497.94
600872.30 4789277.51 498.78
600872.34 4789276.45 499.00
600872.50 4789274.12 515.54
600872.43 4789274.27 500.29
600872.48 4789273.21 500.74
600872.59 4789271.37 511.32
600872.52 4789272.14 501.06
600872.63 4789270.34 511.38
600872.57 4789271.00 502.55
600872.61 4789269.93 502.97
600872.66 4789268.86 503.47
600872.70 4789267.80 503.80
600872.75 4789266.74 504.23
600872.87 4789264.83 516.57
600872.79 4789265.68 504.42
600872.96 4789263.34 523.41
600872.95 4789263.45 521.92
600873.02 4789262.07 527.07
600873.01 4789262.15 525.93
600873.04 4789261.26 524.16
600873.06 4789260.49 520.49
600873.00 4789260.40 506.34
600873.04 4789259.35 506.68
600873.08 4789258.33 506.57
600873.13 4789257.21 507.86
600873.13 4789257.27 506.97
600873.17 4789256.20 507.80
600873.21 4789255.18 507.39
600873.26 4789254.12 508.15
600873.30 4789253.02 509.13
600873.34 4789251.99 509.33
600873.34 4789252.05 508.40
600873.39 4789250.94 509.61
600873.38 4789250.99 508.66
600873.43 4789249.92 509.72
600873.47 4789248.85 510.16
600873.51 4789247.84 510.24
600873.55 4789246.79 510.44
600873.59 4789245.79 510.08
600873.63 4789244.74 510.39
600873.68 4789243.66 511.59
600873.72 4789242.63 511.46
600873.76 4789241.58 512.32
600873.81 4789240.53 512.49
600873.85 4789239.49 513.28
600873.89 4789238.44 513.41
600873.93 4789237.45 513.04
600873.97 4789236.39 513.62
600873.97 4789236.44 512.48
600874.00 4789235.46 511.83
600874.04 4789234.43 511.65
600874.18 4789232.68 529.11
600874.08 4789233.40 512.05
600874.23 4789231.64 529.56
600874.26 4789230.64 529.62
600874.30 4789229.67 528.48
600874.31 4789228.89 522.91
600874.23 4789229.38 510.23
600874.37 4789227.70 527.05
600874.28 4789228.33 510.69
600874.41 4789226.67 528.04
600874.40 4789226.73 526.43
600874.47 4789225.51 531.90
600874.44 4789225.72 526.01
600874.51 4789224.55 531.00
600874.53 4789223.67 526.89
600874.56 4789222.68 526.68
600874.53 4789222.88 520.77
600874.47 4789223.27 509.17
600874.60 4789221.71 525.10
600874.58 4789221.80 522.42
600874.51 4789222.24 509.09
600874.64 4789220.67 526.40
600874.63 4789220.72 525.01
600874.69 4789219.58 528.67
600874.68 4789219.65 526.36
600874.74 4789218.56 529.46
600874.62 4789219.20 508.17
600874.80 4789216.62 526.76
600874.71 4789217.14 508.58
600874.87 4789215.45 531.99
600874.86 4789215.51 529.99
600874.96 4789213.37 534.84
600874.96 4789213.41 533.33
600874.98 4789212.47 530.96
600875.02 4789211.47 530.32
600874.98 4789211.64 523.56
600874.91 4789212.01 508.09
600875.03 4789210.63 523.81
600875.00 4789210.74 518.75
600874.95 4789210.99 508.24
600874.99 4789209.95 508.63
600875.10 4789208.64 522.29
600875.03 4789208.93 508.42
600875.15 4789207.55 525.32
600875.14 4789207.59 523.45
600875.20 4789206.51 527.35
600875.18 4789206.59 523.49
600875.24 4789205.48 528.07
600875.24 4789205.51 526.72
600875.23 4789205.55 524.41
600875.29 4789204.48 528.32
600875.30 4789203.55 523.18
600875.24 4789203.78 509.63
600875.28 4789202.75 510.43
600875.32 4789201.73 509.80
600875.45 4789200.42 530.22
600875.42 4789200.51 524.14
600875.36 4789200.71 509.92
600875.47 4789199.46 526.25
600875.46 4789199.49 524.19
600875.40 4789199.68 510.17
600875.54 4789198.40 531.00
600875.48 4789197.63 510.36
600875.60 4789196.41 528.99
600875.60 4789196.43 527.63
600875.65 4789195.38 530.65
600875.69 4789194.39 529.91
600875.68 4789194.41 528.23
600875.73 4789193.37 530.55
600875.72 4789193.39 528.66
600875.71 4789193.41 526.01
600875.64 4789193.54 510.51
600875.68 4789192.52 510.47
600875.72 4789191.49 510.83
600875.77 4789190.47 511.64
600875.81 4789189.44 511.30
600875.85 4789188.43 511.11
600875.88 4789187.40 510.89
600876.02 4789186.34 532.57
600876.00 4789186.35 528.55
600875.92 4789186.38 510.32
600876.04 4789185.33 527.98
600875.96 4789185.36 510.10
600876.08 4789184.33 528.67
600876.00 4789184.34 509.81
600876.13 4789183.32 531.12
600876.11 4789183.32 525.33
600876.04 4789183.31 509.64
600876.14 4789182.32 525.04
600876.14 4789182.31 523.32
600876.08 4789182.29 509.87
600876.20 4789181.31 528.25
600876.18 4789181.30 524.53
600876.12 4789181.26 509.25
600876.16 4789180.25 509.12
600876.20 4789179.21 508.86
600876.24 4789178.20 509.36
600876.28 4789177.17 509.58
600876.32 4789176.15 509.11
600876.36 4789175.12 509.20
600876.40 4789174.09 507.84
600876.44 4789173.06 507.71
600876.43 4789173.05 506.50
600876.47 4789172.02 506.30
600876.51 4789171.01 506.24
600876.55 4789169.97 506.18
600876.59 4789168.95 506.29
600876.63 4789167.92 506.52
600876.67 4789166.90 506.59
600876.71 4789165.86 506.08
600876.75 4789164.83 505.70
600876.79 4789163.80 505.39
600876.86 4789162.91 512.96
600876.83 4789162.77 505.19
600876.93 4789162.11 524.42
600876.93 4789162.08 523.12
600876.99 4789161.19 528.70
600877.02 4789160.15 527.40
600877.04 4789158.98 519.89
600877.08 4789157.97 520.15
600877.12 4789156.97 520.72
600877.11 4789156.86 516.29
600877.07 4789156.59 504.73
600877.11 4789155.54 504.07
600877.15 4789154.51 503.80
600877.15 4789154.49 503.00
600877.23 4789153.84 517.45
600877.19 4789153.47 503.31
600877.23 4789152.42 502.60
600877.27 4789151.38 502.26
600877.31 4789150.37 502.78
600877.35 4789149.31 501.80
600877.43 4789148.75 517.27
600877.39 4789148.27 501.43
600877.48 4789147.78 518.85
600877.56 4789145.86 522.16
600877.59 4789144.63 515.79
600877.54 4789144.10 500.24
600877.58 4789143.06 500.15
600877.65 4789142.38 509.75
600877.62 4789142.03 499.90
600877.72 4789141.74 520.48
600877.70 4789141.48 513.49
600877.66 4789140.96 499.44
600877.76 4789140.73 520.27
600877.74 4789140.51 514.59
600877.74 4789140.41 511.91
600877.80 4789139.80 522.59
600877.80 4789139.67 519.21
600877.84 4789138.65 519.25
600877.88 4789137.69 520.48
600877.88 4789137.64 519.28
600877.92 4789136.70 521.13
600877.94 4789135.42 514.96
600877.99 4789134.43 515.51
600877.96 4789133.88 502.93
600877.95 4789133.71 498.95
600878.00 4789132.86 503.04
600877.99 4789132.75 500.51
600877.99 4789132.67 498.73
600878.06 4789132.32 514.11
600878.12 4789131.68 522.21
600878.16 4789130.63 521.69
600878.20 4789129.69 523.09
600878.20 4789129.61 521.51
600878.24 4789128.69 523.55
600878.24 4789128.48 519.30
600878.27 4789127.30 515.78
600878.26 4789127.11 511.93
600878.31 4789126.28 515.97
600878.31 4789124.37 498.27
600878.35 4789123.30 497.89
600878.39 4789122.18 496.12
600878.43 4789121.21 497.64
600878.47 4789120.20 497.82
600878.51 4789119.13 497.37
600878.56 4789118.13 497.91
600878.60 4789117.06 497.54
600878.64 4789116.04 497.65
600878.68 4789115.03 498.30
600878.72 4789114.00 498.30
600878.76 4789113.05 499.81
600878.80 4789112.04 500.01
600878.84 4789110.97 499.65
600878.89 4789110.11 502.31
600878.89 4789109.97 500.06
600878.94 4789109.29 505.82
600878.93 4789109.06 502.18
600878.93 4789108.92 500.10
600878.98 4789108.27 505.89
600879.02 4789107.15 504.63
600879.01 4789107.09 503.66
600879.01 4789106.90 500.81
600879.05 4789106.07 503.72
600879.05 4789105.89 501.16
600879.10 4789105.03 503.79
600879.09 4789104.94 502.49
600879.09 4789104.87 501.48
600879.13 4789103.90 502.24
600879.17 4789102.84 502.08
600879.22 4789101.95 503.98
600879.26 4789100.96 504.73
600879.30 4789099.94 504.84
600879.34 4789098.92 505.11
600879.38 4789097.95 505.91
600879.42 4789096.93 506.06
600879.46 4789095.86 505.52
600879.50 4789094.88 506.25
600879.55 4789093.92 507.14
600879.59 4789092.94 507.91
600879.63 4789091.95 508.44
600879.67 4789090.94 508.66
600879.71 4789090.00 509.72
600879.75 4789088.94 509.47
600879.80 4789088.65 518.28
600879.79 4789087.83 508.50
600879.84 4789087.60 518.01
600879.83 4789086.95 510.30
600879.83 4789086.83 508.90
600879.88 4789087.30 526.59
600879.88 4789086.56 517.82
600879.92 4789086.19 525.45
600879.97 4789085.54 529.56
600880.01 4789084.53 529.79
600880.04 4789083.48 529.15
600880.09 4789082.55 530.33
600880.12 4789081.27 527.06
600880.12 4789080.17 514.91
600880.17 4789080.40 528.90
600880.16 4789080.23 527.13
600880.20 4789079.36 528.43
600880.20 4789079.06 525.19
600880.20 4789078.20 515.75
600880.24 4789078.01 525.08
600880.24 4789077.25 516.84
600880.28 4789076.24 516.84
600880.32 4789075.37 518.64
600880.36 4789074.38 518.84
600880.40 4789073.35 519.02
600880.44 4789072.28 518.28
600880.48 4789071.42 520.17
600880.52 4789070.34 519.46
600880.56 4789069.45 521.01
600880.60 4789069.74 533.76
600880.60 4789068.54 521.89
600880.65 4789069.21 538.74
600880.64 4789068.99 536.58
600880.68 4789068.68 543.19
600880.68 4789068.53 541.75
600880.72 4789067.73 543.91
600880.76 4789065.91 535.88
600880.80 4789065.72 543.91
600880.84 4789064.40 540.69
600880.84 4789063.62 533.36
600880.84 4789062.78 525.44
600880.88 4789062.91 536.39
600880.89 4789061.77 525.78
600880.92 4789061.99 537.07
600880.92 4789061.74 534.70
600880.92 4789060.75 525.53
600880.96 4789060.74 535.06
600880.96 4789060.30 531.01
600880.97 4789059.73 525.77
600881.00 4789060.56 542.48
600881.00 4789060.12 538.44
600881.00 4789059.74 534.98
600881.00 4789058.78 526.22
600881.04 4789059.60 543.10
600881.08 4789059.01 546.64
600881.08 4789058.87 545.34
600881.12 4789058.24 548.82
600881.16 4789057.02 546.78
600881.16 4789056.68 543.71
600881.21 4789053.84 527.85
600881.24 4789052.93 528.57
600881.28 4789051.97 529.30
600881.32 4789051.08 530.24
600881.36 4789050.06 530.44
600881.40 4789049.19 531.42
600881.44 4789048.13 531.34
600881.48 4789047.17 531.63
600881.52 4789046.23 532.43
600881.56 4789045.34 533.31
600881.60 4789044.86 537.86
600881.60 4789044.38 533.93
600881.64 4789043.54 535.26
600881.68 4789042.85 537.97
600881.68 4789042.54 535.52
600881.70 4789044.01 555.11
600881.72 4789041.56 535.63
600881.74 4789042.94 554.71
600881.74 4789042.53 551.50
600881.78 4789041.75 553.06
600881.80 4789039.68 536.89
600881.83 4789040.18 548.75
600881.85 4789040.59 559.56
600881.86 4789039.45 550.74
600881.90 4789038.43 550.79
600881.92 4789036.80 538.30
600881.96 4789035.88 538.81
600881.98 4789036.71 552.91
600882.00 4789034.94 539.56
600882.03 4789034.01 540.01
600882.06 4789035.01 555.21
600882.07 4789033.03 540.45
600882.10 4789033.99 554.95
600882.10 4789033.72 552.90
600882.11 4789032.13 541.16
600882.13 4789033.65 559.90
600882.17 4789032.63 559.61
600882.21 4789031.64 559.83
600882.24 4789030.73 560.31
600882.29 4789029.16 556.30
600882.30 4789028.63 552.48
600882.31 4789027.47 544.19
600882.33 4789028.16 556.21
600882.35 4789026.53 544.60
600882.37 4789027.13 556.13
600882.39 4789025.52 544.74
600882.43 4789024.54 544.81
600882.45 4789024.72 553.28
600882.47 4789023.55 545.09
600882.49 4789023.77 553.55
600882.50 4789022.57 545.15
600882.52 4789024.00 562.18
600882.54 4789021.56 545.29
600882.58 4789020.87 547.42
600882.58 4789020.60 545.58
600882.62 4789019.87 547.57
600882.66 4789019.12 549.27
600882.66 4789018.84 547.35
600882.69 4789018.60 552.65
600882.70 4789018.16 549.69
600882.70 4789017.89 547.88
600882.74 4789017.02 548.77
600882.76 4789017.16 556.51
600882.78 4789016.07 549.20
600882.79 4789017.03 562.20
600882.82 4789015.14 549.67
600882.83 4789015.75 560.45
600882.85 4789014.20 550.22
600882.87 4789014.85 561.00
600882.89 4789013.29 550.78
600882.93 4789012.32 551.14
600882.95 4789013.21 563.32
600882.97 4789011.39 551.60
600882.98 4789012.23 563.51
600883.02 4789011.77 566.94
600883.06 4789010.47 565.05
600883.09 4789008.59 553.12
600883.13 4789007.63 553.38
600883.16 4789006.77 554.34
600883.20 4789005.79 554.49
600883.24 4789004.80 554.65
600883.28 4789003.89 555.21
600883.32 4789002.87 555.13
600883.36 4789001.94 555.62
600883.40 4789001.08 556.55
600883.43 4789000.08 556.57
600845.73 4789919.96 433.45
600845.91 4789915.86 437.83
600846.02 4789913.37 439.56
600846.06 4789911.92 437.04
600846.10 4789910.93 436.22
600846.13 4789909.81 433.14
600846.04 4789911.46 427.83
600846.13 4789909.35 428.90
600845.87 4789914.88 419.46
600846.05 4789910.79 423.92
600845.91 4789913.75 418.86
600846.38 4789903.59 433.75
600845.97 4789912.30 418.80
600846.46 4789901.58 434.71
600846.47 4789901.22 432.80
600846.50 4789900.33 431.82
600846.47 4789900.66 428.71
600846.49 4789900.00 427.34
600846.65 4789896.44 430.97
600846.76 4789893.96 432.76
600846.81 4789892.57 432.68
600846.85 4789891.47 432.05
600846.55 4789897.58 418.81
600846.88 4789890.45 428.75
600846.61 4789896.14 418.75
600846.75 4789893.00 421.72
600846.68 4789894.42 419.23
600846.81 4789891.36 422.04
600846.74 4789892.85 419.42
600846.85 4789890.32 421.32
600846.91 4789888.95 421.15
600846.99 4789886.90 422.23
600847.07 4789884.92 423.16
600847.04 4789885.66 421.84
600847.14 4789883.38 423.32
600847.19 4789882.00 423.20
600847.28 4789879.78 424.60
600847.54 4789874.02 432.32
600847.37 4789877.79 425.56
600847.85 4789867.29 441.85
600847.94 4789865.14 443.15
600847.67 4789870.38 428.56
600848.33 4789855.95 449.56
600848.43 4789853.67 451.17
600848.49 4789852.22 451.24
600848.39 4789854.04 445.37
600848.49 4789851.55 444.81
600848.50 4789851.05 443.13
600848.61 4789848.15 443.31
600848.58 4789848.65 439.81
600848.63 4789847.45 439.41
600848.66 4789846.51 438.57
600848.73 4789844.80 439.13
600848.86 4789841.93 441.89
600848.79 4789843.26 439.40
600848.83 4789842.15 438.85
600849.27 4789832.81 453.74
600848.90 4789840.55 439.24
600849.25 4789832.82 451.12
600849.23 4789832.51 441.27
600849.36 4789829.47 444.40
600849.25 4789831.58 437.77
600849.30 4789830.35 437.46
600849.34 4789829.17 437.06
600849.38 4789828.03 436.61
600849.43 4789826.88 436.15
600849.48 4789825.55 436.04
600849.52 4789824.41 435.59
600849.56 4789823.44 434.77
600849.61 4789822.04 434.83
600849.68 4789820.32 435.46
600849.66 4789820.82 434.50
600849.71 4789819.52 434.37
600849.67 4789820.29 432.87
600849.72 4789819.04 432.58
600849.90 4789815.09 437.63
600849.75 4789818.22 431.52
600849.95 4789813.70 437.64
600850.01 4789812.30 437.72
600849.94 4789813.77 434.84
600850.02 4789811.78 436.01
600850.05 4789810.98 434.91
600850.10 4789809.73 434.66
600850.06 4789810.60 432.94
600850.08 4789809.84 431.76
600850.03 4789810.86 429.74
600850.18 4789807.61 433.44
600850.09 4789809.44 429.80
600850.19 4789807.12 431.71
600850.23 4789806.10 430.98
600850.20 4789806.73 429.73
600850.22 4789805.95 428.58
600850.33 4789803.54 430.62
600850.36 4789802.64 429.72
600850.37 4789802.06 428.10
600850.41 4789801.17 427.17
600850.38 4789801.64 426.23
600850.48 4789799.46 427.83
600850.43 4789800.45 425.85
600850.41 4789800.56 422.88
600850.35 4789801.78 420.41
600850.49 4789798.71 423.83
600850.40 4789800.63 419.94
600850.57 4789796.88 424.80
600850.53 4789797.69 423.14
600850.61 4789795.61 424.58
600850.56 4789796.66 422.45
600850.69 4789793.80 425.50
600850.51 4789797.59 417.79
600850.71 4789793.19 423.95
600850.68 4789793.81 422.69
600850.72 4789792.66 422.27
600850.73 4789792.31 420.15
600850.71 4789792.34 417.31
600851.07 4789784.70 430.22
600851.10 4789783.89 429.14
600851.18 4789781.95 430.34
600851.25 4789780.16 431.27
600851.30 4789778.95 430.96
600851.33 4789778.16 429.85
600851.39 4789776.66 430.13
600851.42 4789775.72 429.32
600851.49 4789774.06 429.94
600851.50 4789773.55 428.24
600851.07 4789782.58 409.24
600851.56 4789772.07 428.47
600851.11 4789781.48 408.62
600851.62 4789770.72 428.54
600851.64 4789770.00 427.19
600851.66 4789769.23 426.01
600851.69 4789768.36 424.97
600851.69 4789768.27 422.33
600851.30 4789776.16 405.51
600851.71 4789767.51 421.05
600851.73 4789766.92 419.47
600851.72 4789766.80 416.81
600851.77 4789765.55 416.64
600851.73 4789766.29 415.07
600851.77 4789765.29 414.28
600851.71 4789766.49 411.69
600851.75 4789765.42 411.12
600851.72 4789766.13 409.58
600851.66 4789767.34 406.96
600851.60 4789768.31 401.87
600851.65 4789767.00 401.83
600851.70 4789765.68 401.71
600851.75 4789764.41 401.56
600851.80 4789763.12 401.38
600851.86 4789761.68 401.64
600851.92 4789760.29 401.66
600851.96 4789759.15 401.27
600852.00 4789757.97 400.82
600852.06 4789756.68 400.76
600852.06 4789756.31 398.52
600852.11 4789755.13 398.20
600852.17 4789753.58 398.59
600852.21 4789752.40 398.27
600852.46 4789747.03 407.22
600852.26 4789751.14 398.01
600852.51 4789745.74 407.19
600852.29 4789750.25 397.06
600852.36 4789748.67 397.52
600852.83 4789738.75 416.95
600852.41 4789747.40 397.41
600852.90 4789737.10 417.63
600852.87 4789737.75 416.15
600853.02 4789734.38 420.86
600853.04 4789733.74 419.26
600853.06 4789733.11 417.74
600853.08 4789732.34 416.43
600853.06 4789732.47 413.17
600853.09 4789731.77 411.69
600853.08 4789731.55 409.20
600853.11 4789730.68 408.11
600853.18 4789729.17 408.59
600853.19 4789728.71 406.56
600853.18 4789728.59 403.80
600853.22 4789727.44 403.37
600853.14 4789729.18 399.30
600853.05 4789730.85 395.42
600853.18 4789728.02 398.96
600853.22 4789726.99 398.21
600853.52 4789720.69 409.95
600853.23 4789726.55 396.19
600853.57 4789719.41 409.80
600853.62 4789718.05 409.97
600853.66 4789716.95 409.42
600854.00 4789709.96 422.94
600854.01 4789709.50 420.88
600854.02 4789708.95 419.16
600853.96 4789709.91 413.72
600854.36 4789701.64 430.44
600854.34 4789701.96 429.69
600854.36 4789701.33 428.04
600854.52 4789697.74 433.65
600854.57 4789696.61 433.21
600854.54 4789697.04 432.18
600854.57 4789696.34 430.84
600854.57 4789696.10 428.27
600854.54 4789696.66 426.90
600854.58 4789695.52 426.62
600854.20 4789703.01 405.20
600854.13 4789704.32 402.01
600854.24 4789701.90 404.79
600854.20 4789702.75 402.72
600854.27 4789700.97 403.80
600854.99 4789686.27 436.74
600855.14 4789683.05 441.48
600855.03 4789685.25 436.08
600854.51 4789695.41 407.93
600855.07 4789683.85 433.27
600855.21 4789680.79 437.76
600855.25 4789679.75 437.15
600855.12 4789682.35 430.70
600855.21 4789680.28 432.73
600854.85 4789687.25 412.11
600854.81 4789688.02 410.20
600854.92 4789685.50 413.33
600854.98 4789684.15 413.44
600855.03 4789682.82 413.59
600855.53 4789672.46 436.44
600855.60 4789670.99 437.02
600855.52 4789672.47 433.27
600855.70 4789668.60 439.90
600855.75 4789667.43 439.67
600855.74 4789667.26 436.93
600855.79 4789665.97 436.98
600855.80 4789665.59 434.78
600855.82 4789665.00 433.05
600855.83 4789664.48 431.15
600855.88 4789663.26 431.06
600855.68 4789667.23 420.81
600855.57 4789669.36 415.32
600855.69 4789666.78 418.68
600855.62 4789668.07 415.36
600855.67 4789666.83 415.26
600855.75 4789664.98 416.77
600855.80 4789663.75 416.66
600855.77 4789664.25 415.36
600855.85 4789662.51 416.61
600855.89 4789661.36 416.30
600855.94 4789660.09 416.32
600855.93 4789660.40 415.50
600855.98 4789659.06 415.68
600856.04 4789657.58 416.25
600856.52 4789647.76 438.93
600856.10 4789656.16 416.66
600856.07 4789656.64 415.39
600856.61 4789645.78 440.92
600856.19 4789653.79 416.25
600856.67 4789643.93 439.24
600856.65 4789644.47 437.79
600856.72 4789642.79 438.97
600856.69 4789643.45 437.21
600856.71 4789642.66 435.99
600856.39 4789648.76 416.22
600856.44 4789647.47 416.31
600856.50 4789646.02 416.83
600856.56 4789644.47 417.65
600856.64 4789642.70 419.02
600856.68 4789641.70 418.38
600856.72 4789640.56 418.05
600856.78 4789639.07 418.72
600856.84 4789637.66 419.14
600856.82 4789638.16 417.76
600856.90 4789636.22 419.68
600856.96 4789634.71 420.38
600856.95 4789635.03 419.49
600857.37 4789626.49 439.80
600857.01 4789633.50 420.32
600857.41 4789625.31 439.64
600857.07 4789632.04 420.89
600857.12 4789630.75 421.06
600857.16 4789629.62 420.68
600857.21 4789628.43 420.59
600857.26 4789627.20 420.49
600857.75 4789617.38 444.75
600857.30 4789626.19 419.86
600857.76 4789616.93 442.58
600857.81 4789615.37 440.09
600857.81 4789615.11 437.36
600857.95 4789612.01 442.72
600857.53 4789620.15 419.41
600857.97 4789611.35 441.15
600858.00 4789610.48 440.13
600858.06 4789609.16 440.45
600858.03 4789609.65 439.04
600858.08 4789608.49 438.85
600858.13 4789607.24 438.97
600858.07 4789608.28 435.96
600858.11 4789607.22 435.47
600857.90 4789611.00 420.88
600857.83 4789612.40 416.80
600858.20 4789604.89 435.17
600857.87 4789611.31 416.35
600858.24 4789603.82 434.75
600857.93 4789609.96 416.71
600857.96 4789608.92 416.13
600858.01 4789607.76 415.93
600858.41 4789599.67 436.23
600858.05 4789606.68 415.44
600858.54 4789596.95 440.75
600858.46 4789598.52 436.07
600858.46 4789598.15 433.55
600858.44 4789598.68 431.96
600858.51 4789597.00 433.37
600858.47 4789597.65 431.42
600858.60 4789594.99 435.75
600858.61 4789594.10 431.13
600858.64 4789593.22 430.14
600858.67 4789592.49 428.66
600858.51 4789595.18 416.78
600858.43 4789596.65 412.29
600858.41 4789597.07 411.02
600858.55 4789594.17 416.10
600858.51 4789594.88 413.93
600858.62 4789592.52 417.42
600858.60 4789592.87 416.35
600858.67 4789591.26 417.54
600858.65 4789591.57 416.57
600858.67 4789590.89 414.92
600858.71 4789589.93 414.07
600858.74 4789589.04 413.05
600858.65 4789590.77 407.67
600858.69 4789589.76 407.02
600858.73 4789588.62 406.73
600858.78 4789587.46 406.52
600858.81 4789586.49 405.70
600859.27 4789577.44 430.32
600858.85 4789585.43 405.17
600859.32 4789576.14 430.63
600859.36 4789575.06 430.23
600859.38 4789574.37 428.60
600859.40 4789573.72 426.87
600859.38 4789573.91 422.37
600859.38 4789573.61 419.51
600859.38 4789573.24 416.78
600859.36 4789573.68 415.35
600859.12 4789578.08 401.18
600859.16 4789577.11 400.39
600859.60 4789568.42 424.50
600859.65 4789567.29 424.32
600859.67 4789566.47 423.02
600859.72 4789565.33 422.87
600859.71 4789565.22 419.24
600859.68 4789565.77 417.44
600859.65 4789566.36 415.50
600859.73 4789564.43 417.89
600859.84 4789562.04 421.78
600859.77 4789563.42 417.22
600859.96 4789559.57 426.00
600859.94 4789559.90 424.90
600859.96 4789559.21 423.20
600859.98 4789558.63 421.17
600860.01 4789557.65 420.38
600859.98 4789558.15 418.71
600860.03 4789556.99 418.60
600859.98 4789557.88 415.64
600860.03 4789556.64 415.70
600860.01 4789556.70 411.46
600859.73 4789561.96 393.72
600860.12 4789554.36 415.28
600859.77 4789560.84 393.33
600860.08 4789554.78 409.79
600860.14 4789553.35 410.51
600859.85 4789558.72 392.21
600860.22 4789551.59 412.43
600859.88 4789557.82 391.13
600859.93 4789556.59 391.14
600859.97 4789555.56 390.51
600860.01 4789554.48 389.97
600860.05 4789553.48 389.24
600860.08 4789552.49 388.35
600860.12 4789551.42 387.90
600860.47 4789544.68 407.12
600860.51 4789543.64 406.60
600860.52 4789543.14 404.04
600860.54 4789542.53 402.00
600860.51 4789543.00 400.36
600860.54 4789542.02 399.47
600860.44 4789543.66 389.40
600860.41 4789544.15 387.66
600860.47 4789542.69 388.44
600860.41 4789543.92 384.06
600860.44 4789542.89 383.42
600860.77 4789536.47 402.05
600860.51 4789541.42 384.25
600860.82 4789535.27 402.08
600860.85 4789534.42 400.72
600860.90 4789533.18 400.91
600860.94 4789532.15 400.19
600860.94 4789531.74 397.39
600860.71 4789536.08 381.52
600860.75 4789534.95 381.08
600860.73 4789535.37 379.56
600860.79 4789533.94 380.38
600860.82 4789532.92 379.57
600860.85 4789532.04 378.36
600860.90 4789530.87 378.10
600860.92 4789530.08 376.55
600861.23 4789524.25 393.76
600860.97 4789528.88 376.39
600861.33 4789522.03 397.64
600861.29 4789522.30 392.02
600861.30 4789521.86 389.15
600861.07 4789526.07 373.24
600861.35 4789520.69 388.94
600861.12 4789524.72 373.63
600861.16 4789523.76 372.70
600861.19 4789522.84 371.46
600861.41 4789518.51 383.50
600861.23 4789521.80 370.85
600861.26 4789520.89 369.53
600861.30 4789519.91 368.69
600861.34 4789518.70 368.50
600861.39 4789517.47 368.65
600861.77 4789510.34 391.66
600861.79 4789509.61 389.90
600861.83 4789508.48 389.50
600861.87 4789507.38 389.20
600861.89 4789506.66 387.20
600861.93 4789505.66 386.48
600861.88 4789506.54 382.94
600861.93 4789505.31 382.97
600861.98 4789504.16 382.83
600861.87 4789506.03 375.28
600862.00 4789503.42 380.87
600861.94 4789504.14 373.15
600861.92 4789504.46 371.82
600862.04 4789501.86 377.41
600861.82 4789505.83 361.25
600862.12 4789500.13 379.57
600862.08 4789500.90 376.45
600861.87 4789504.67 361.07
600862.22 4789498.08 382.97
600862.16 4789499.07 378.89
600862.27 4789496.73 383.66
600862.25 4789497.22 381.63
600862.21 4789497.91 378.77
600862.30 4789495.88 382.12
600862.28 4789496.28 380.48
600862.36 4789494.50 382.92
600862.47 4789492.10 387.81
600862.45 4789492.57 385.87
600862.41 4789493.27 382.96
600862.37 4789493.98 380.01
600862.54 4789490.57 389.30
600862.46 4789492.00 383.32
600862.67 4789487.99 395.03
600862.73 4789486.52 396.28
600862.71 4789486.94 394.52
600862.76 4789485.62 395.05
600862.83 4789483.97 397.03
600862.82 4789484.26 395.81
600862.90 4789482.37 398.75
600862.87 4789482.99 396.14
600862.95 4789481.13 399.07
600862.99 4789480.15 398.14
600863.03 4789479.04 397.89
600863.08 4789477.78 398.16
600863.06 4789478.10 396.78
600863.18 4789475.72 402.05
600863.26 4789473.96 404.53
600863.30 4789472.83 404.35
600863.36 4789471.54 404.86
600863.35 4789471.72 404.04
600863.38 4789470.72 403.32
600863.46 4789469.08 405.35
600863.42 4789469.72 402.50
600863.55 4789467.16 408.73
600863.51 4789467.78 405.93
600863.58 4789466.15 407.95
600863.57 4789466.45 406.62
600863.68 4789464.10 411.97
600863.67 4789464.34 410.90
600863.71 4789463.24 410.54
600863.74 4789462.33 409.45
600863.80 4789460.91 410.53
600863.83 4789459.99 409.45
600863.81 4789460.41 407.56
600863.86 4789459.13 408.05
600863.85 4789458.89 403.82
600863.76 4789460.57 396.08
600864.06 4789454.96 416.52
600864.01 4789455.89 412.20
600864.11 4789453.72 416.94
600864.17 4789452.38 417.76
600864.15 4789452.62 416.65
600864.21 4789451.37 417.14
600864.24 4789450.37 416.34
600864.20 4789450.69 409.45
600864.23 4789449.77 408.28
600864.26 4789449.00 406.43
600864.14 4789451.00 396.88
600864.48 4789444.87 420.59
600864.18 4789449.85 396.75
600864.51 4789443.86 419.92
600864.50 4789443.66 415.34
600864.44 4789444.74 410.13
600864.27 4789447.52 396.71
600864.56 4789442.39 415.92
600864.45 4789444.21 407.10
600864.43 4789444.57 405.34
600864.68 4789439.93 422.27
600864.40 4789444.60 399.51
600864.73 4789438.72 422.61
600864.45 4789443.40 399.70
600864.76 4789437.80 421.50
600864.79 4789436.91 420.23
600864.76 4789437.35 418.04
600864.76 4789436.97 414.19
600864.81 4789435.85 414.08
600864.79 4789436.15 412.58
600865.00 4789432.29 426.09
600864.97 4789432.75 423.78
600864.77 4789436.05 407.24
600864.99 4789432.04 421.63
600865.06 4789430.38 424.19
600865.03 4789431.00 421.04
600864.80 4789434.72 402.25
600865.15 4789428.61 427.39
600865.21 4789427.21 428.73
600865.25 4789426.17 428.26
600865.28 4789425.31 426.80
600865.41 4789422.73 434.29
600865.38 4789423.22 431.77
600865.45 4789421.65 433.96
600865.51 4789419.79 431.87
600865.54 4789419.02 429.99
600865.61 4789417.40 432.52
600865.42 4789420.49 416.15
600865.65 4789416.45 431.62
600865.71 4789415.05 433.03
600865.69 4789415.37 431.32
600865.75 4789413.96 432.83
600865.79 4789412.83 432.78
600865.81 4789412.16 430.35
600865.84 4789411.29 428.89
600865.84 4789410.92 424.74
600865.87 4789409.97 423.67
600865.83 4789410.57 420.38
600865.89 4789409.25 421.47
600865.94 4789408.07 421.62
600865.99 4789406.82 422.33
600866.26 4789402.09 442.48
600866.03 4789405.77 421.79
600866.30 4789401.05 442.06
600866.37 4789399.46 444.71
600866.41 4789398.42 444.35
600866.39 4789398.80 442.20
600866.47 4789397.11 445.38
600866.42 4789397.83 441.26
600866.54 4789395.53 448.12
600866.50 4789396.10 444.88
600866.58 4789394.45 447.90
600866.62 4789393.43 447.44
600866.59 4789393.82 445.18
600866.67 4789392.21 448.00
600866.70 4789391.36 446.58
600866.73 4789390.49 445.08
600866.76 4789389.57 443.99
600866.73 4789390.00 441.39
600866.63 4789391.64 431.64
600866.77 4789388.93 441.14
600866.69 4789390.23 433.36
600866.81 4789387.85 440.93
600866.74 4789389.02 433.86
600866.78 4789387.93 433.73
600866.97 4789384.61 447.13
600866.82 4789386.87 433.39
600867.10 4789382.03 456.14
600866.94 4789384.59 440.43
600867.16 4789380.77 457.18
600867.19 4789379.79 456.38
600867.25 4789378.58 457.14
600867.21 4789379.12 453.73
600867.28 4789377.60 456.38
600867.37 4789375.85 460.47
600867.32 4789376.53 456.23
600867.30 4789376.82 454.41
600867.37 4789375.29 457.09
600867.35 4789375.72 454.35
600867.41 4789374.32 456.28
600867.47 4789373.05 457.40
600867.45 4789373.29 455.83
600867.51 4789371.99 457.16
600867.37 4789374.12 443.45
600867.33 4789374.66 439.95
600867.40 4789373.10 442.83
600867.38 4789373.51 440.17
600867.46 4789371.85 443.82
600867.44 4789372.08 442.31
600867.43 4789372.34 440.65
600867.52 4789370.39 446.08
600867.49 4789370.85 443.05
600867.48 4789371.13 441.21
600867.59 4789368.89 448.71
600867.57 4789369.23 446.49
600867.64 4789367.73 449.13
600867.59 4789368.47 444.17
600867.58 4789368.71 442.57
600867.67 4789366.88 447.44
600867.64 4789367.30 444.65
600867.77 4789364.98 452.78
600867.75 4789365.17 451.52
600867.68 4789366.30 443.90
600867.84 4789363.38 456.21
600867.90 4789362.14 457.19
600867.89 4789362.26 456.38
600867.94 4789360.97 457.72
600867.99 4789359.83 458.06
600867.98 4789360.02 456.76
600868.02 4789358.88 457.08
600867.98 4789359.46 453.10
600868.09 4789357.44 459.51
600868.17 4789355.77 463.62
600868.21 4789354.75 463.08
600868.20 4789354.94 461.74
600868.08 4789356.69 449.41
600868.24 4789353.80 462.18
600868.28 4789352.77 461.73
600868.33 4789351.63 462.17
600868.36 4789350.74 460.69
600868.38 4789349.95 458.63
600868.36 4789350.28 456.19
600868.35 4789350.46 454.93
600868.39 4789349.41 454.51
600868.44 4789348.23 455.23
600868.50 4789346.83 457.42
600868.49 4789347.03 455.94
600868.55 4789345.62 458.46
600868.67 4789343.49 466.24
600868.64 4789343.47 458.28
600868.71 4789342.02 460.93
600868.69 4789342.27 459.05
600868.75 4789340.88 461.45
600868.89 4789338.44 471.85
600868.80 4789339.70 462.11
600868.94 4789337.26 472.78
600868.85 4789338.57 462.60
600869.00 4789336.00 474.16
600869.01 4789335.40 470.54
600868.95 4789336.25 463.84
600869.00 4789335.07 464.48
600869.15 4789332.50 476.56
600869.19 4789331.44 476.37
600869.23 4789330.37 476.52
600869.28 4789329.14 477.71
600869.32 4789328.18 476.95
600869.25 4789329.12 469.14
600869.30 4789327.94 469.99
600869.35 4789326.78 470.78
600869.47 4789324.65 479.66
600869.42 4789325.28 474.29
600869.46 4789324.21 474.38
600869.50 4789323.17 474.03
600869.56 4789321.98 475.19
600869.61 4789320.80 476.04
600869.59 4789320.96 474.70
600869.72 4789318.83 484.14
600869.65 4789319.69 476.59
600869.70 4789318.51 477.45
600869.69 4789318.61 476.53
600869.74 4789317.49 477.18
600869.89 4789314.96 490.23
600869.87 4789315.22 487.90
600869.79 4789316.29 478.24
600869.93 4789313.97 489.78
600869.84 4789315.15 479.04
600869.97 4789312.96 489.20
600870.03 4789311.70 491.26
600870.05 4789310.83 489.44
600870.11 4789309.54 491.78
600870.17 4789308.26 493.83
600870.16 4789308.50 491.60
600870.24 4789306.37 491.81
600870.18 4789307.13 484.53
600870.27 4789305.46 490.61
600870.24 4789305.83 487.03
600870.23 4789305.99 485.45
600870.30 4789304.60 488.60
600870.29 4789304.74 487.19
600870.32 4789303.77 486.50
600870.36 4789302.72 486.42
600870.41 4789301.66 486.55
600870.57 4789299.08 501.92
600870.45 4789300.59 486.58
600870.61 4789298.07 501.70
600870.51 4789299.28 489.32
600870.66 4789296.87 503.30
600870.55 4789298.20 489.55
600870.75 4789295.31 508.80
600870.69 4789295.96 502.02
600870.60 4789297.13 489.78
600870.81 4789293.99 511.72
600870.84 4789293.12 510.13
600870.87 4789292.14 509.42
600870.86 4789292.28 507.96
600870.88 4789291.53 504.97
600870.78 4789292.68 492.47
600870.83 4789291.59 492.94
600870.87 4789290.51 493.34
600870.87 4789290.58 492.56
600871.04 4789288.01 509.54
600871.10 4789286.66 513.14
600871.13 4789285.82 510.97
600871.15 4789284.99 508.66
600871.06 4789286.13 495.63
600871.23 4789283.53 513.74
600871.22 4789283.65 512.27
600871.28 4789282.42 514.58
600871.34 4789281.14 517.70
600871.36 4789280.37 514.58
600871.38 4789279.53 512.34
600871.35 4789279.86 508.39
600871.27 4789280.80 497.03
600871.32 4789279.72 497.41
600871.36 4789278.61 498.34
600871.41 4789277.54 498.72
600871.46 4789276.35 500.63
600871.46 4789276.42 499.70
600871.50 4789275.34 500.19
600871.55 4789274.20 501.51
600871.54 4789274.29 500.45
600871.59 4789273.21 500.88
600871.63 4789272.14 501.38
600871.68 4789271.07 501.82
600871.73 4789269.91 503.50
600871.77 4789268.85 503.78
600871.82 4789267.78 504.38
600871.86 4789266.73 504.52
600871.99 4789264.75 518.07
600871.98 4789264.85 516.61
600871.90 4789265.74 503.98
600872.08 4789263.18 525.91
600872.07 4789263.35 523.53
600872.14 4789262.04 527.80
600872.16 4789261.23 524.76
600872.19 4789260.34 523.04
600872.19 4789259.66 517.86
600872.12 4789260.42 506.31
600872.11 4789260.45 505.82
600872.16 4789259.35 507.00
600872.20 4789258.30 507.09
600872.24 4789257.28 507.16
600872.29 4789256.16 508.51
600872.33 4789255.15 508.27
600872.38 4789254.07 509.05
600872.37 4789254.14 507.91
600872.42 4789253.01 509.68
600872.46 4789251.97 509.96
600872.51 4789250.92 510.20
600872.55 4789249.90 510.19
600872.54 4789249.95 509.30
600872.59 4789248.84 510.55
600872.58 4789248.90 509.51
600872.63 4789247.82 510.57
600872.67 4789246.80 510.30
600872.71 4789245.77 510.62
600872.85 4789243.87 527.20
600872.76 4789244.65 512.33
600872.88 4789242.94 525.76
600872.80 4789243.64 512.20
600872.84 4789242.62 511.96
600872.89 4789241.56 512.69
600872.93 4789240.51 513.08
600872.97 4789239.49 513.17
600873.02 4789238.42 513.98
600873.06 4789237.41 513.93
600873.10 4789236.39 513.85
600873.13 4789235.40 513.10
600873.17 4789234.42 512.13
600873.26 4789233.01 521.37
600873.21 4789233.38 512.54
600873.25 4789232.35 512.60
600873.37 4789230.75 526.82
600873.36 4789230.81 525.39
600873.29 4789231.36 511.92
600873.33 4789230.35 511.39
600873.37 4789229.32 511.78
600873.41 4789228.30 511.47
600873.52 4789226.79 524.68
600873.50 4789226.92 521.31
600873.44 4789227.34 510.13
600873.57 4789225.67 527.53
600873.56 4789225.77 524.85
600873.48 4789226.27 510.92
600873.61 4789224.67 527.62
600873.60 4789224.76 524.99
600873.53 4789225.26 510.93
600873.66 4789223.64 527.83
600873.56 4789224.24 510.54
600873.69 4789222.67 526.87
600873.73 4789221.63 527.63
600873.73 4789221.67 526.29
600873.78 4789220.59 529.03
600873.78 4789220.63 527.71
600873.81 4789219.66 525.96
600873.71 4789220.21 508.33
600873.76 4789219.18 508.70
600873.90 4789217.56 528.71
600873.80 4789218.15 508.64
600873.92 4789216.65 525.43
600873.84 4789217.13 508.73
600873.98 4789215.53 529.25
600874.03 4789214.48 531.19
600874.09 4789213.39 533.94
600874.08 4789213.44 532.17
600874.12 4789212.41 533.39
600874.09 4789212.57 527.26
600874.14 4789211.49 529.57
600874.13 4789210.75 518.65
600874.08 4789210.99 508.47
600874.19 4789209.65 522.13
600874.12 4789209.95 508.71
600874.24 4789208.60 524.05
600874.16 4789208.93 508.87
600874.31 4789207.45 530.47
600874.35 4789206.46 530.36
600874.38 4789205.45 529.89
600874.38 4789205.47 528.97
600874.41 4789204.50 527.90
600874.43 4789203.56 523.13
600874.37 4789203.78 510.17
600874.49 4789202.50 526.66
600874.41 4789202.77 510.06
600874.55 4789201.42 530.68
600874.58 4789200.43 530.33
600874.64 4789199.37 533.45
600874.67 4789198.40 532.23
600874.67 4789198.42 530.63
600874.71 4789197.39 530.85
600874.74 4789196.43 528.85
600874.78 4789195.39 530.36
600874.82 4789194.41 528.90
600874.86 4789193.38 530.45
600874.78 4789193.54 510.87
600874.82 4789192.54 510.84
600874.86 4789191.49 510.90
600874.91 4789190.48 511.68
600874.95 4789189.45 511.52
600875.05 4789188.38 527.59
600874.98 4789188.44 510.94
600875.03 4789187.41 511.16
600875.14 4789186.36 528.86
600875.07 4789186.40 511.34
600875.11 4789185.36 511.03
600875.10 4789185.36 510.34
600875.14 4789184.35 510.24
600875.24 4789183.33 525.93
600875.18 4789183.32 509.89
600875.31 4789182.34 532.74
600875.30 4789182.34 530.71
600875.29 4789182.34 528.21
600875.33 4789181.31 527.47
600875.32 4789181.30 524.08
600875.26 4789181.27 509.81
600875.30 4789180.26 509.53
600875.35 4789179.22 510.36
600875.34 4789179.22 509.40
600875.38 4789178.21 509.00
600875.43 4789177.18 510.00
600875.52 4789176.28 525.10
600875.47 4789176.17 509.98
600875.50 4789175.12 508.90
600875.54 4789174.12 509.12
600875.58 4789173.07 508.79
600875.62 4789172.07 508.32
600875.61 4789172.05 506.45
600875.66 4789171.00 506.27
600875.69 4789169.99 506.24
600875.74 4789168.94 506.25
600875.78 4789167.93 506.38
600875.82 4789166.89 506.58
600875.86 4789165.88 506.58
600875.90 4789164.83 506.11
600875.97 4789163.98 515.01
600875.94 4789163.82 506.05
600876.01 4789162.97 516.46
600876.01 4789162.94 514.76
600875.98 4789162.79 506.49
600876.07 4789162.06 521.35
600876.13 4789161.17 528.18
600876.13 4789161.13 526.60
600876.16 4789160.10 524.32
600876.15 4789160.06 522.60
600876.18 4789158.94 518.38
600876.22 4789157.91 517.22
600876.20 4789157.80 512.20
600876.18 4789157.63 504.98
600876.22 4789156.59 504.93
600876.26 4789155.56 504.29
600876.35 4789154.90 519.55
600876.30 4789154.51 503.86
600876.30 4789154.48 502.89
600876.38 4789153.84 517.05
600876.36 4789153.72 512.36
600876.34 4789153.48 503.48
600876.43 4789152.88 519.83
600876.38 4789152.43 503.25
600876.47 4789151.97 522.83
600876.42 4789151.39 502.18
600876.46 4789150.36 503.05
600876.50 4789149.32 501.96
600876.58 4789148.75 517.58
600876.54 4789148.29 502.57
600876.63 4789147.80 519.17
600876.59 4789147.36 505.42
600876.58 4789147.25 501.67
600876.66 4789146.68 516.55
600876.64 4789146.42 508.44
600876.62 4789146.20 501.84
600876.66 4789145.17 501.10
600876.70 4789144.14 501.91
600876.70 4789144.10 500.74
600876.74 4789143.09 500.66
600876.83 4789142.74 520.24
600876.82 4789142.56 515.11
600876.87 4789141.80 521.79
600876.92 4789140.90 525.37
600876.96 4789139.79 522.39
600876.99 4789138.64 519.22
600877.03 4789137.64 519.26
600877.03 4789137.60 518.13
600876.98 4789136.88 500.24
600877.07 4789136.61 519.36
600877.06 4789136.37 513.63
600877.05 4789136.25 510.68
600877.10 4789135.46 515.90
600877.14 4789134.38 514.81
600877.18 4789133.35 514.24
600877.16 4789132.99 506.07
600877.24 4789132.70 522.90
600877.28 4789131.66 522.02
600877.27 4789131.47 517.68
600877.32 4789130.73 523.99
600877.31 4789130.57 520.68
600877.37 4789129.84 526.41
600877.40 4789128.65 522.94
600877.43 4789127.31 516.19
600877.47 4789126.45 519.33
600877.46 4789126.23 514.94
600877.46 4789126.08 512.03
600877.50 4789125.01 511.18
600877.47 4789124.37 498.47
600877.51 4789123.31 498.17
600877.55 4789122.28 498.16
600877.60 4789121.21 497.66
600877.64 4789120.18 497.78
600877.68 4789119.18 498.38
600877.72 4789118.14 498.41
600877.72 4789118.11 497.79
600877.76 4789117.08 497.93
600877.80 4789116.05 498.12
600877.84 4789115.04 498.48
600877.88 4789114.01 498.61
600877.93 4789113.06 500.15
600877.97 4789112.05 500.49
600878.01 4789111.06 501.17
600878.05 4789110.05 501.67
600878.09 4789109.02 501.77
600878.09 4789108.96 500.85
600878.13 4789107.95 501.14
600878.18 4789107.12 504.30
600878.18 4789106.93 501.36
600878.22 4789106.06 503.85
600878.22 4789105.91 501.66
600878.26 4789105.04 504.02
600878.26 4789104.95 502.73
600878.30 4789103.95 503.32
600878.34 4789102.89 502.82
600878.38 4789101.95 504.29
600878.43 4789101.56 513.24
600878.43 4789100.94 504.50
600878.47 4789099.98 505.62
600878.47 4789099.87 504.03
600878.51 4789098.95 505.56
600878.55 4789097.96 506.23
600878.59 4789096.94 506.32
600878.63 4789095.96 507.12
600878.67 4789094.91 506.79
600878.71 4789093.94 507.64
600878.76 4789092.97 508.32
600878.80 4789091.94 508.48
600878.84 4789090.96 508.97
600878.88 4789090.01 510.00
600878.92 4789088.88 508.78
600878.96 4789087.84 508.68
600879.00 4789086.96 510.56
600879.05 4789087.38 527.68
600879.09 4789086.49 529.11
600879.09 4789086.34 527.36
600879.14 4789085.79 532.73
600879.13 4789085.56 530.14
600879.17 4789084.58 530.47
600879.21 4789083.49 529.64
600879.25 4789082.46 529.41
600879.25 4789082.27 527.21
600879.29 4789080.15 514.97
600879.33 4789079.21 515.94
600879.37 4789079.05 525.41
600879.37 4789078.18 515.88
600879.41 4789077.27 517.11
600879.41 4789077.20 516.45
600879.45 4789076.34 518.14
600879.45 4789076.24 517.10
600879.49 4789075.28 517.84
600879.53 4789074.40 519.32
600879.57 4789073.36 519.16
600879.57 4789073.29 518.41
600879.62 4789072.39 519.76
600879.66 4789071.46 520.67
600879.70 4789070.53 521.59
600879.70 4789070.38 520.17
600879.74 4789069.50 521.56
600879.78 4789068.56 522.35
600879.82 4789068.56 532.46
600879.82 4789067.47 521.73
600879.85 4789068.52 541.90
600879.86 4789066.65 523.69
600879.89 4789067.22 539.03
600879.90 4789065.71 524.43
600879.94 4789064.74 524.96
600879.98 4789064.60 533.37
600879.98 4789064.42 531.62
600879.98 4789063.72 524.93
600880.02 4789063.42 531.76
600880.02 4789062.72 525.17
600880.06 4789061.75 525.66
600880.10 4789061.71 534.69
600880.10 4789060.75 525.82
600880.14 4789060.82 535.85
600880.14 4789060.68 534.53
600880.14 4789060.47 532.62
600880.17 4789060.32 540.54
600880.17 4789060.16 539.04
600880.21 4789059.81 545.04
600880.21 4789059.71 544.13
600880.25 4789058.94 546.29
600880.29 4789058.28 549.33
600880.33 4789056.60 543.33
600880.38 4789053.88 528.27
600880.42 4789052.99 529.41
600880.42 4789052.94 528.99
600880.46 4789051.98 529.51
600880.50 4789051.04 530.20
600880.54 4789050.14 531.25
600880.58 4789049.34 533.03
600880.58 4789049.13 531.30
600880.62 4789048.15 531.63
600880.66 4789047.18 531.95
600880.70 4789046.28 532.99
600880.74 4789045.34 533.57
600880.78 4789044.43 534.45
600880.82 4789043.50 535.14
600880.86 4789042.55 535.68
600880.89 4789042.45 542.96
600880.90 4789041.57 535.99
600880.92 4789042.87 554.31
600880.96 4789041.73 553.15
600880.99 4789041.44 558.68
600881.00 4789040.65 552.59
600881.00 4789040.16 548.77
600881.03 4789040.43 558.61
600881.04 4789039.63 552.37
600881.04 4789039.41 550.72
600881.08 4789038.61 552.28
600881.11 4789038.47 558.80
600881.12 4789037.63 552.45
600881.15 4789037.00 555.33
600881.18 4789034.94 539.72
600881.21 4789034.00 540.17
600881.23 4789034.98 555.18
600881.25 4789033.07 540.86
600881.27 4789034.01 555.29
600881.31 4789033.63 559.94
600881.31 4789032.92 554.68
600881.35 4789032.29 557.40
600881.35 4789032.09 555.95
600881.38 4789031.80 561.12
600881.43 4789030.43 558.41
600881.46 4789029.59 559.55
600881.47 4789029.11 556.15
600881.47 4789028.97 555.12
600881.51 4789028.15 556.38
600881.53 4789026.49 544.52
600881.57 4789025.48 544.61
600881.61 4789024.50 544.79
600881.65 4789023.50 544.89
600881.69 4789022.65 546.01
600881.69 4789022.52 545.07
600881.73 4789021.70 546.47
600881.73 4789021.53 545.30
600881.76 4789020.89 547.82
600881.80 4789019.87 547.78
600881.84 4789019.11 549.43
600881.84 4789018.89 547.94
600881.88 4789017.96 548.52
600881.92 4789017.03 548.98
600881.95 4789017.13 556.47
600881.96 4789016.08 549.48
600882.00 4789015.16 549.95
600882.02 4789015.84 561.23
600882.04 4789014.22 550.60
600882.08 4789013.29 550.95
600882.12 4789012.30 551.25
600882.15 4789011.40 551.80
600882.16 4789012.80 567.45
600882.16 4789012.75 567.12
600882.20 4789011.66 566.40
600882.24 4789010.42 564.96
600882.27 4789008.61 553.44
600882.31 4789007.65 553.65
600882.35 4789006.78 554.68
600882.39 4789005.83 554.93
600882.43 4789004.82 555.02
600882.47 4789003.87 555.30
600882.47 4789005.48 571.49
600882.51 4789002.88 555.51
600882.54 4789002.01 556.25
600882.57 4789001.72 560.74
600882.58 4789001.04 556.59
600882.62 4789000.09 556.87
600843.99 4789921.66 432.80
600844.33 4789914.13 440.47
600844.44 4789911.49 442.47
600844.43 4789911.27 437.88
600844.42 4789911.20 435.50
600844.47 4789909.92 435.20
600844.58 4789907.51 436.78
600844.41 4789910.81 428.67
600844.47 4789909.25 428.79
600844.41 4789910.59 426.51
600844.66 4789904.99 433.61
600844.75 4789902.89 434.66
600844.80 4789901.75 434.15
600844.84 4789900.67 433.46
600844.87 4789899.77 432.52
600844.80 4789901.17 430.10
600845.02 4789896.43 435.76
600845.07 4789894.96 435.80
600845.08 4789894.66 433.78
600845.28 4789890.21 439.03
600845.27 4789890.13 436.62
600845.29 4789889.53 435.17
600845.30 4789888.99 433.55
600845.28 4789889.34 430.42
600845.00 4789895.13 420.26
600845.31 4789888.33 429.63
600845.09 4789892.91 421.56
600845.06 4789893.59 420.38
600845.13 4789891.94 420.72
600845.33 4789887.57 425.84
600845.40 4789885.71 426.60
600845.37 4789886.27 423.02
600845.45 4789884.34 423.88
600845.54 4789882.22 425.07
600846.13 4789869.58 445.06
600846.09 4789870.34 441.15
600846.10 4789869.80 439.58
600846.09 4789869.99 439.24
600846.16 4789868.23 439.82
600846.20 4789867.15 439.23
600846.13 4789868.68 436.48
600846.30 4789864.86 440.77
600846.64 4789857.43 449.10
600846.77 4789854.49 451.90
600846.83 4789852.79 449.89
600846.73 4789854.87 446.09
600846.76 4789854.02 445.07
600846.87 4789851.34 447.42
600846.83 4789851.93 443.75
600846.69 4789854.72 436.06
600846.74 4789853.42 435.85
600846.87 4789850.45 438.74
600846.81 4789851.66 436.50
600846.89 4789849.73 437.46
600847.19 4789843.43 446.55
600846.96 4789848.03 438.01
600847.24 4789842.02 446.56
600847.21 4789842.77 445.17
600847.24 4789841.80 444.40
600847.37 4789838.94 447.12
600847.27 4789840.89 443.48
600847.27 4789840.80 441.06
600847.45 4789836.78 445.95
600847.57 4789834.14 448.33
600847.49 4789835.72 445.37
600847.60 4789833.19 447.50
600847.59 4789833.14 445.01
600847.63 4789832.14 444.24
600847.50 4789834.85 439.13
600847.55 4789833.56 438.97
600847.59 4789832.46 438.39
600847.68 4789830.39 439.72
600847.64 4789831.21 438.16
600847.69 4789829.96 437.86
600847.74 4789828.73 437.59
600847.79 4789827.37 437.52
600847.84 4789826.13 437.27
600847.88 4789825.10 436.55
600847.94 4789823.50 436.99
600847.96 4789822.89 435.49
600848.00 4789821.87 434.83
600848.02 4789821.24 433.33
600848.06 4789820.02 433.07
600848.10 4789818.96 432.42
600848.14 4789818.03 431.54
600848.19 4789816.69 431.45
600848.35 4789813.18 435.65
600848.22 4789815.76 430.60
600848.39 4789812.06 435.14
600848.25 4789814.91 429.53
600848.41 4789811.44 433.67
600848.36 4789812.53 431.52
600848.29 4789814.00 428.63
600848.46 4789810.17 433.46
600848.41 4789811.30 431.23
600848.45 4789810.05 431.00
600848.38 4789811.60 427.93
600848.56 4789807.51 433.28
600848.57 4789807.10 431.40
600848.59 4789806.43 430.00
600848.57 4789806.91 429.04
600848.67 4789804.57 430.99
600848.62 4789805.67 428.79
600848.72 4789803.40 430.56
600848.67 4789804.40 428.58
600848.70 4789803.57 427.50
600848.60 4789805.62 423.40
600848.77 4789801.74 428.42
600848.74 4789802.40 427.08
600848.81 4789800.74 427.70
600848.86 4789799.57 427.27
600848.88 4789798.87 425.96
600848.95 4789797.14 426.67
600848.99 4789796.06 426.12
600849.02 4789795.33 424.78
600849.07 4789793.97 424.80
600849.06 4789794.01 421.93
600848.95 4789796.22 417.41
600849.10 4789792.83 421.57
600849.09 4789792.78 418.85
600849.03 4789794.07 416.20
600849.07 4789793.04 415.53
600849.11 4789791.93 414.98
600849.52 4789783.37 429.85
600849.58 4789781.75 430.39
600849.65 4789780.23 430.78
600849.73 4789778.36 431.84
600849.77 4789777.22 431.43
600849.74 4789777.82 430.19
600849.77 4789776.93 429.22
600849.82 4789775.71 428.97
600849.89 4789774.10 429.50
600849.94 4789772.76 429.54
600849.98 4789771.62 429.07
600850.01 4789770.87 427.85
600850.04 4789769.97 426.88
600850.08 4789768.97 426.19
600850.08 4789768.65 424.00
600850.05 4789768.95 420.49
600850.03 4789769.51 419.31
600850.12 4789767.42 420.88
600850.12 4789767.09 418.72
600850.16 4789766.06 418.02
600850.12 4789766.50 414.22
600850.14 4789765.94 412.49
600850.08 4789767.16 409.85
600850.02 4789768.28 407.44
600850.12 4789765.99 409.50
600850.06 4789767.18 406.91
600849.95 4789769.45 402.00
600850.01 4789768.09 401.98
600850.06 4789766.77 401.92
600850.11 4789765.47 401.79
600850.16 4789764.22 401.58
600850.21 4789762.96 401.34
600850.26 4789761.71 401.13
600850.31 4789760.43 400.97
600850.36 4789759.18 400.76
600850.41 4789757.90 400.59
600850.45 4789756.73 400.20
600850.49 4789755.67 399.54
600850.53 4789754.55 399.05
600850.58 4789753.43 398.52
600850.64 4789751.83 399.13
600850.70 4789750.43 399.22
600850.76 4789749.03 399.37
600850.79 4789748.01 398.61
600850.85 4789746.65 398.69
600850.89 4789745.54 398.14
600851.43 4789734.44 420.29
600851.46 4789733.55 419.30
600851.51 4789732.49 418.73
600851.53 4789731.65 417.62
600851.48 4789732.51 412.67
600851.49 4789732.09 410.57
600851.52 4789731.17 409.67
600851.58 4789729.56 410.30
600851.64 4789728.27 410.26
600851.53 4789730.35 405.46
600851.58 4789729.05 405.37
600851.60 4789728.39 403.84
600851.54 4789729.64 400.93
600851.59 4789728.49 400.54
600851.48 4789730.61 395.58
600851.61 4789727.82 399.01
600851.53 4789729.32 395.51
600851.60 4789727.68 396.21
600852.00 4789719.37 412.60
600852.09 4789717.46 414.00
600852.13 4789716.24 413.80
600852.10 4789716.96 412.10
600852.06 4789717.70 410.35
600852.51 4789708.53 428.93
600852.12 4789716.27 410.65
600852.53 4789707.80 427.61
600852.63 4789705.41 427.15
600852.74 4789702.82 430.26
600852.65 4789704.47 423.24
600852.80 4789701.14 428.14
600852.76 4789701.97 426.14
600853.00 4789696.69 432.67
600852.99 4789696.68 429.60
600853.01 4789695.94 428.27
600852.99 4789695.96 425.10
600852.93 4789697.21 422.07
600852.60 4789703.76 406.17
600852.53 4789705.16 402.77
600852.94 4789696.82 419.89
600853.35 4789688.46 437.15
600852.94 4789696.56 417.37
600853.27 4789689.84 430.68
600853.35 4789687.92 432.26
600853.32 4789688.29 428.19
600853.60 4789682.46 439.44
600853.66 4789680.96 440.04
600853.73 4789679.36 440.86
600853.70 4789679.69 436.91
600853.74 4789678.61 436.44
600853.67 4789680.05 432.86
600853.63 4789680.53 428.49
600853.66 4789679.55 427.76
600854.02 4789672.39 442.57
600854.03 4789671.79 440.89
600854.04 4789671.33 438.91
600854.10 4789669.87 439.41
600854.18 4789667.82 438.23
600854.21 4789666.89 437.42
600854.19 4789667.44 436.03
600854.22 4789666.46 435.31
600854.25 4789665.61 434.25
600854.23 4789665.83 430.46
600854.19 4789666.46 428.85
600854.14 4789667.22 423.65
600854.02 4789669.63 417.43
600853.99 4789670.10 416.22
600854.46 4789660.76 437.09
600854.51 4789659.57 436.90
600854.09 4789667.60 416.10
600854.16 4789666.01 416.96
600854.22 4789664.51 417.54
600854.20 4789664.94 416.41
600854.27 4789663.24 417.55
600854.32 4789662.14 417.09
600854.30 4789662.37 416.51
600854.41 4789660.13 419.07
600854.35 4789661.14 416.43
600854.48 4789658.44 420.16
600854.42 4789659.54 417.27
600854.40 4789659.88 416.38
600854.46 4789658.50 416.70
600854.53 4789656.80 417.82
600854.51 4789657.32 416.45
600855.17 4789643.66 442.81
600855.20 4789642.76 441.90
600855.17 4789643.30 440.47
600855.19 4789642.78 438.55
600855.19 4789642.36 436.35
600855.16 4789643.04 434.50
600855.20 4789641.97 434.07
600855.11 4789643.75 429.28
600855.07 4789644.55 427.13
600854.89 4789647.89 418.11
600854.93 4789646.92 417.32
600854.98 4789645.59 417.54
600855.06 4789643.82 418.92
600855.10 4789642.79 418.32
600855.17 4789641.03 419.70
600855.22 4789639.88 419.44
600855.27 4789638.66 419.32
600855.34 4789637.01 420.46
600855.90 4789625.91 447.67
600855.85 4789626.82 445.15
600855.86 4789626.35 443.10
600855.94 4789624.63 444.43
600855.87 4789625.94 440.80
600855.96 4789624.02 442.77
600855.93 4789624.59 441.17
600855.61 4789630.36 421.61
600855.94 4789623.82 436.49
600855.65 4789629.24 421.28
600855.91 4789624.11 432.19
600855.70 4789628.10 420.96
600856.00 4789622.04 434.57
600855.74 4789626.94 420.75
600856.05 4789620.73 434.77
600855.78 4789625.91 420.13
600856.10 4789619.49 434.84
600855.83 4789624.69 420.09
600855.88 4789623.51 419.90
600856.23 4789616.49 436.40
600855.91 4789622.60 419.00
600855.97 4789621.13 419.61
600855.96 4789621.29 419.16
600856.38 4789613.14 439.01
600856.05 4789619.43 420.98
600856.02 4789619.82 419.86
600856.41 4789612.19 438.18
600856.09 4789618.25 420.77
600856.46 4789611.02 438.09
600856.12 4789617.34 419.90
600856.52 4789609.52 438.86
600856.57 4789608.26 439.04
600856.63 4789606.82 439.63
600856.56 4789608.17 435.71
600856.75 4789604.35 443.36
600856.76 4789603.84 441.26
600856.78 4789603.18 439.70
600856.77 4789603.04 436.48
600856.97 4789598.58 442.49
600857.01 4789597.66 441.70
600856.98 4789598.16 440.22
600857.03 4789596.94 440.20
600857.01 4789596.96 436.58
600857.01 4789596.82 433.32
600856.97 4789597.45 431.43
600856.98 4789597.03 429.12
600856.91 4789597.95 422.62
600856.75 4789601.09 413.18
600856.99 4789596.26 424.10
600856.79 4789599.91 413.08
600857.12 4789593.48 428.75
600856.83 4789598.86 412.46
600857.08 4789594.03 423.47
600856.87 4789597.88 411.77
600856.97 4789595.65 414.75
600856.92 4789596.71 411.51
600857.06 4789593.68 417.08
600857.04 4789594.10 415.79
600857.15 4789591.77 419.11
600857.13 4789592.11 418.07
600857.08 4789593.03 415.24
600857.16 4789591.20 417.19
600857.13 4789591.82 415.28
600857.20 4789590.11 416.70
600857.21 4789589.71 414.23
600857.16 4789590.31 408.49
600857.51 4789583.46 426.07
600857.52 4789582.88 424.00
600857.57 4789581.75 423.85
600857.28 4789587.20 406.79
600857.31 4789586.26 405.80
600857.35 4789585.21 405.30
600857.83 4789575.86 430.88
600857.80 4789576.51 428.84
600857.86 4789574.79 426.63
600857.84 4789575.13 425.56
600857.89 4789574.00 425.43
600857.86 4789574.56 423.65
600857.90 4789573.38 423.44
600857.86 4789574.10 421.15
600857.91 4789572.98 420.96
600857.99 4789571.20 422.70
600858.08 4789569.20 425.34
600858.03 4789570.15 422.26
600858.16 4789567.37 427.30
600858.18 4789566.76 425.42
600858.18 4789566.30 422.95
600858.22 4789565.36 422.17
600858.27 4789564.10 422.26
600858.21 4789565.21 418.62
600858.24 4789564.35 417.57
600858.18 4789565.38 414.17
600858.22 4789564.29 413.72
600858.18 4789565.11 411.01
600858.39 4789561.01 420.64
600858.00 4789568.12 397.07
600858.42 4789560.06 419.71
600858.46 4789559.03 419.22
600858.08 4789565.95 396.14
600858.48 4789558.31 417.55
600858.12 4789564.90 395.49
600858.15 4789564.04 394.35
600858.20 4789562.89 394.03
600858.59 4789555.39 415.27
600858.63 4789554.27 414.92
600858.61 4789554.67 413.58
600858.69 4789552.86 415.69
600858.65 4789553.62 413.09
600858.61 4789554.33 410.68
600858.71 4789552.25 413.61
600858.66 4789552.84 407.54
600858.41 4789557.29 392.30
600858.45 4789556.20 391.79
600858.48 4789555.34 390.62
600858.53 4789554.17 390.37
600858.57 4789553.10 389.90
600858.61 4789552.08 389.13
600858.93 4789545.92 406.40
600858.65 4789551.06 388.46
600859.00 4789544.40 407.45
600859.05 4789543.08 407.91
600859.08 4789542.24 406.56
600859.13 4789541.02 406.70
600859.04 4789542.54 401.30
600859.09 4789541.34 401.21
600859.03 4789542.44 397.32
600859.01 4789542.52 392.80
600858.90 4789544.40 386.08
600858.94 4789543.33 385.49
600859.00 4789542.08 385.65
600859.29 4789536.34 401.82
600859.43 4789533.54 407.66
600859.37 4789534.66 403.61
600859.37 4789534.30 400.48
600859.42 4789533.12 400.45
600859.46 4789531.97 400.19
600859.43 4789532.53 398.15
600859.23 4789535.84 381.68
600859.27 4789534.75 381.12
600859.31 4789533.74 380.41
600859.29 4789534.07 379.22
600859.35 4789532.64 379.97
600859.39 4789531.57 379.38
600859.70 4789525.75 396.53
600859.75 4789524.51 396.64
600859.86 4789522.10 401.15
600859.81 4789523.05 397.62
600859.91 4789520.97 400.89
600859.96 4789519.76 400.95
600860.01 4789518.50 401.18
600859.96 4789519.04 394.58
600859.96 4789518.62 391.57
600859.94 4789518.93 390.42
600859.99 4789517.69 390.51
600859.97 4789517.83 385.35
600859.94 4789518.26 383.70
600859.77 4789521.35 371.81
600859.80 4789520.40 370.77
600860.13 4789514.20 390.06
600859.84 4789519.31 370.24
600860.00 4789515.82 374.32
600859.98 4789515.78 369.71
600860.00 4789515.03 367.85
600860.04 4789513.96 367.24
600860.41 4789507.11 389.52
600860.08 4789512.93 366.49
600860.14 4789511.55 367.12
600860.12 4789511.95 365.53
600860.39 4789506.77 381.28
600860.22 4789509.86 368.98
600860.44 4789505.63 381.03
600860.53 4789503.62 384.24
600860.59 4789502.17 385.22
600860.62 4789501.43 383.35
600860.69 4789499.81 385.04
600860.65 4789500.49 382.25
600860.73 4789498.78 384.36
600860.70 4789499.30 382.21
600860.78 4789497.41 385.02
600860.76 4789497.77 383.56
600860.84 4789496.05 385.68
600860.82 4789496.35 384.44
600860.89 4789494.87 385.60
600860.88 4789495.08 384.73
600860.99 4789492.84 389.06
600860.97 4789493.01 388.33
600861.04 4789491.47 389.76
600861.09 4789490.25 389.87
600861.19 4789488.11 393.81
600861.16 4789488.67 391.46
600861.25 4789486.77 394.45
600861.31 4789485.39 395.32
600861.40 4789483.42 398.57
600861.37 4789483.98 396.24
600861.45 4789482.18 398.82
600861.51 4789480.93 399.10
600861.54 4789479.94 398.27
600861.52 4789480.22 397.06
600861.58 4789478.94 397.47
600861.57 4789479.11 396.73
600861.65 4789477.33 399.34
600861.59 4789478.32 395.03
600861.56 4789478.85 392.74
600861.74 4789475.36 402.75
600861.65 4789476.95 395.83
600861.81 4789473.90 404.00
600861.89 4789472.21 406.23
600861.87 4789472.42 405.34
600861.92 4789471.20 405.53
600861.97 4789470.08 405.28
600862.07 4789467.97 409.44
600862.01 4789468.99 404.93
600862.11 4789466.97 408.71
600862.21 4789464.82 413.09
600862.23 4789464.11 411.07
600862.26 4789463.19 409.94
600862.28 4789462.53 407.64
600862.16 4789464.53 398.60
600862.36 4789460.83 410.06
600862.26 4789462.45 402.69
600862.26 4789462.09 398.99
600862.22 4789462.70 396.18
600862.20 4789463.03 394.71
600862.26 4789461.78 395.04
600862.22 4789462.40 392.19
600862.48 4789457.72 408.29
600862.24 4789461.63 390.28
600862.61 4789455.06 415.21
600862.69 4789453.33 417.85
600862.73 4789452.25 417.49
600862.80 4789450.77 419.03
600862.79 4789451.01 417.91
600862.84 4789449.70 418.65
600862.92 4789448.02 421.14
600862.79 4789450.24 410.65
600862.96 4789446.89 421.02
600862.93 4789447.46 418.31
600863.02 4789445.56 421.90
600863.01 4789445.75 420.98
600863.09 4789444.12 423.28
600863.13 4789443.08 422.78
600863.11 4789443.40 421.21
600863.14 4789442.45 420.23
600863.19 4789441.22 420.63
600862.91 4789445.85 398.16
600863.28 4789439.41 423.85
600863.26 4789439.73 422.29
600863.31 4789438.41 423.17
600863.29 4789438.73 421.62
600863.36 4789437.32 422.91
600863.32 4789437.92 419.93
600863.07 4789442.02 399.77
600863.39 4789436.32 422.18
600863.12 4789440.73 400.37
600863.40 4789435.86 418.73
600863.34 4789436.87 413.73
600863.49 4789433.97 422.44
600863.23 4789438.17 401.50
600863.59 4789431.91 427.01
600863.53 4789432.88 422.13
600863.66 4789430.37 429.03
600863.63 4789430.88 426.43
600863.70 4789429.34 428.51
600863.74 4789428.24 428.31
600863.78 4789427.24 427.62
600863.87 4789425.43 431.09
600863.91 4789424.29 431.07
600863.98 4789422.77 433.09
600863.97 4789422.97 432.01
600864.00 4789422.10 430.65
600863.93 4789423.21 424.91
600863.93 4789422.76 421.32
600863.91 4789423.12 419.42
600863.90 4789423.35 418.23
600863.93 4789422.35 417.46
600863.89 4789423.03 413.89
600863.84 4789423.81 409.76
600864.07 4789419.74 425.18
600863.89 4789422.57 410.24
600864.20 4789417.29 432.12
600863.96 4789421.03 412.28
600864.27 4789415.76 434.26
600864.34 4789413.78 432.80
600864.39 4789412.58 433.14
600864.39 4789412.24 428.87
600864.41 4789411.47 426.86
600864.44 4789410.60 425.47
600864.43 4789410.81 424.32
600864.48 4789409.60 424.69
600864.45 4789409.96 422.69
600864.43 4789410.29 420.87
600864.47 4789409.32 419.99
600864.54 4789407.80 422.06
600864.58 4789406.71 421.88
600864.83 4789402.44 439.49
600864.63 4789405.48 422.39
600864.87 4789401.35 439.35
600864.68 4789404.31 422.58
600864.97 4789399.32 444.48
600864.94 4789399.78 441.88
600864.98 4789398.75 441.41
600865.02 4789397.68 441.11
600865.02 4789397.29 436.90
600865.18 4789394.38 447.27
600865.18 4789394.01 442.98
600865.23 4789392.85 443.21
600865.29 4789391.46 444.91
600865.31 4789390.77 442.38
600865.19 4789392.53 431.94
600865.34 4789389.80 441.57
600865.25 4789391.25 432.93
600865.30 4789389.94 434.01
600865.36 4789388.73 434.60
600865.40 4789387.54 434.96
600865.45 4789386.40 435.16
600865.73 4789381.77 456.61
600865.79 4789380.48 457.90
600865.84 4789379.23 458.75
600865.88 4789378.18 458.54
600865.95 4789376.66 461.07
600865.92 4789377.17 457.91
600865.98 4789375.77 459.94
600865.95 4789376.20 457.23
600866.04 4789374.51 460.86
600866.02 4789374.71 459.57
600866.09 4789373.36 461.33
600866.15 4789372.03 462.78
600866.14 4789371.68 458.09
600866.21 4789370.19 460.55
600866.25 4789369.11 460.60
600866.11 4789370.80 442.18
600866.18 4789369.30 444.88
600866.15 4789369.65 442.57
600866.23 4789368.12 445.28
600866.28 4789366.98 445.67
600866.40 4789364.68 453.58
600866.32 4789365.83 445.82
600866.48 4789363.11 456.85
600866.44 4789363.63 453.39
600866.51 4789362.23 455.31
600866.53 4789361.45 453.31
600866.46 4789362.42 446.62
600866.56 4789360.50 452.14
600866.51 4789361.21 447.25
600866.69 4789358.18 460.74
600866.75 4789356.87 462.20
600866.79 4789355.85 461.84
600866.71 4789357.02 453.64
600866.84 4789354.67 462.37
600866.83 4789354.85 461.08
600866.89 4789353.45 463.43
600866.94 4789352.32 463.67
600866.99 4789351.18 464.18
600867.02 4789350.26 462.88
600867.03 4789349.66 459.43
600867.07 4789348.65 458.74
600867.06 4789348.75 457.97
600867.05 4789348.94 456.63
600867.08 4789347.93 456.19
600867.13 4789346.80 456.32
600867.18 4789345.69 456.61
600867.27 4789343.92 461.62
600867.25 4789344.23 459.27
600867.28 4789343.27 458.42
600867.39 4789341.29 465.16
600867.40 4789340.70 461.46
600867.56 4789338.01 473.80
600867.53 4789338.32 471.40
600867.43 4789339.68 460.82
600867.64 4789336.44 477.83
600867.66 4789335.62 475.70
600867.68 4789334.82 473.66
600867.65 4789334.76 465.48
600867.70 4789333.64 465.97
600867.75 4789332.46 466.73
600867.80 4789331.32 467.30
600867.85 4789330.13 468.19
600867.91 4789328.85 469.92
600867.95 4789327.77 469.93
600868.10 4789325.33 481.49
600868.04 4789326.08 475.19
600868.03 4789326.29 473.44
600868.16 4789324.06 483.10
600868.18 4789323.19 481.62
600868.19 4789322.56 477.80
600868.17 4789322.88 475.04
600868.21 4789321.78 475.40
600868.21 4789321.89 474.40
600868.33 4789319.73 483.90
600868.25 4789320.77 474.81
600868.38 4789318.65 484.17
600868.30 4789319.60 475.76
600868.44 4789317.32 486.43
600868.47 4789316.40 485.34
600868.41 4789317.13 478.77
600868.49 4789315.68 482.20
600868.46 4789316.07 478.68
600868.52 4789314.76 481.00
600868.51 4789314.94 479.38
600868.62 4789312.95 487.73
600868.58 4789313.45 483.19
600868.57 4789313.65 481.30
600868.69 4789311.62 490.35
600868.76 4789310.12 494.49
600868.79 4789309.25 492.91
600868.76 4789309.11 484.14
600868.75 4789309.21 483.20
600868.88 4789307.11 493.32
600868.91 4789306.20 491.87
600868.86 4789306.87 485.39
600868.91 4789305.64 487.14
600868.95 4789304.65 486.43
600868.99 4789303.63 486.23
600869.03 4789302.55 486.36
600869.08 4789301.50 486.41
600869.31 4789298.16 509.50
600869.23 4789299.06 500.39
600869.34 4789297.23 508.54
600869.38 4789296.24 508.02
600869.23 4789297.98 490.06
600869.40 4789295.47 505.35
600869.28 4789296.86 490.86
600869.47 4789294.07 509.05
600869.33 4789295.74 491.49
600869.52 4789292.89 510.71
600869.48 4789293.42 505.07
600869.37 4789294.67 491.82
600869.54 4789292.17 507.33
600869.46 4789292.50 492.66
600869.51 4789291.36 493.62
600869.50 4789291.46 492.49
600869.56 4789290.29 493.87
600869.73 4789287.75 510.54
600869.78 4789286.66 511.20
600869.80 4789285.80 509.19
600869.70 4789286.96 495.97
600869.82 4789285.07 505.82
600869.74 4789285.92 496.08
600869.93 4789283.22 515.20
600869.92 4789283.33 513.89
600869.79 4789284.86 496.18
600870.00 4789281.89 518.91
600870.04 4789280.93 518.05
600870.06 4789280.08 516.09
600870.05 4789279.62 509.17
600870.04 4789279.78 507.14
600870.02 4789279.92 505.46
600869.97 4789280.54 497.98
600870.01 4789279.48 498.27
600870.06 4789278.39 498.83
600870.10 4789277.32 499.34
600870.29 4789274.71 519.12
600870.15 4789276.15 500.81
600870.15 4789276.22 499.87
600870.32 4789273.78 518.04
600870.36 4789272.17 512.31
600870.29 4789272.99 501.58
600870.40 4789271.15 512.08
600870.39 4789271.34 509.63
600870.34 4789271.83 503.06
600870.38 4789270.78 503.45
600870.43 4789269.68 504.19
600870.42 4789269.74 503.38
600870.47 4789268.63 504.45
600870.52 4789267.56 504.93
600870.71 4789265.05 525.87
600870.67 4789265.44 520.36
600870.73 4789264.21 523.20
600870.74 4789263.53 518.54
600870.65 4789264.43 505.56
600870.82 4789262.11 524.33
600870.79 4789262.37 520.44
600870.83 4789261.42 519.52
600870.73 4789262.37 505.40
600870.86 4789260.50 517.97
600870.77 4789261.31 505.70
600870.89 4789259.50 517.72
600870.88 4789259.69 514.81
600870.82 4789260.24 506.42
600870.97 4789258.16 522.63
600870.96 4789258.26 521.02
600870.86 4789259.18 506.80
600871.01 4789257.15 522.51
600870.97 4789257.49 517.18
600871.01 4789256.55 515.87
600870.95 4789257.04 508.12
600871.00 4789255.97 508.87
600871.04 4789254.93 508.92
600871.04 4789254.96 508.41
600871.09 4789253.87 509.57
600871.13 4789252.79 510.34
600871.17 4789251.78 510.07
600871.22 4789250.73 510.33
600871.26 4789249.70 510.54
600871.37 4789248.04 521.75
600871.30 4789248.63 511.14
600871.48 4789246.47 532.06
600871.48 4789245.77 526.38
600871.47 4789245.87 524.56
600871.56 4789244.46 531.98
600871.54 4789244.61 529.04
600871.60 4789243.43 532.42
600871.63 4789242.51 530.75
600871.61 4789242.66 527.96
600871.56 4789242.38 513.27
600871.60 4789241.38 512.98
600871.65 4789240.32 513.60
600871.69 4789239.29 513.92
600871.73 4789238.26 513.94
600871.77 4789237.24 514.04
600871.82 4789236.20 514.32
600871.85 4789235.21 513.71
600871.90 4789234.18 513.72
600871.93 4789233.20 512.99
600871.97 4789232.17 512.94
600872.01 4789231.18 512.30
600872.05 4789230.15 512.43
600872.09 4789229.15 511.91
600872.14 4789228.09 512.72
600872.20 4789226.91 517.10
600872.17 4789227.10 512.14
600872.26 4789225.80 519.50
600872.24 4789225.93 515.92
600872.23 4789225.97 514.72
600872.22 4789226.06 512.19
600872.28 4789224.91 516.21
600872.27 4789224.97 514.28
600872.26 4789225.05 512.07
600872.29 4789224.06 511.05
600872.43 4789222.46 528.36
600872.46 4789221.50 526.78
600872.50 4789220.49 526.80
600872.53 4789219.55 524.37
600872.49 4789218.98 509.87
600872.53 4789217.95 509.92
600872.57 4789216.94 509.63
600872.70 4789215.44 526.76
600872.61 4789215.92 509.43
600872.65 4789214.92 508.85
600872.82 4789213.23 534.44
600872.81 4789213.32 530.92
600872.87 4789212.20 535.63
600872.90 4789211.25 533.18
600872.91 4789210.36 528.45
600872.86 4789209.77 509.35
600873.00 4789208.31 530.08
600872.99 4789208.35 528.26
600873.04 4789207.31 529.55
600873.11 4789206.21 535.11
600873.13 4789205.29 530.33
600873.16 4789204.32 528.69
600873.15 4789203.47 518.76
600873.11 4789203.60 510.74
600873.26 4789202.22 533.75
600873.22 4789202.36 525.10
600873.16 4789202.58 511.33
600873.30 4789201.21 533.38
600873.35 4789200.21 534.42
600873.34 4789200.23 532.65
600873.39 4789199.18 535.63
600873.43 4789198.20 534.47
600873.45 4789197.24 530.49
600873.36 4789197.46 511.36
600873.41 4789196.44 512.18
600873.51 4789195.27 526.25
600873.45 4789195.41 512.20
600873.55 4789194.27 526.18
600873.49 4789194.39 512.30
600873.60 4789193.23 528.58
600873.53 4789193.36 512.36
600873.66 4789192.20 532.95
600873.64 4789192.24 528.33
600873.63 4789192.25 526.16
600873.69 4789191.21 529.53
600873.68 4789191.22 527.82
600873.76 4789190.18 535.76
600873.74 4789190.20 533.15
600873.80 4789189.17 535.61
600873.83 4789188.19 534.09
600873.87 4789187.17 534.55
600873.86 4789187.18 532.60
600873.89 4789186.19 530.02
600873.82 4789186.22 512.36
600873.93 4789185.18 529.92
600873.92 4789185.18 526.19
600873.86 4789185.19 511.87
600873.98 4789184.18 530.78
600873.97 4789184.18 529.12
600874.02 4789183.17 532.23
600874.06 4789182.17 530.72
600874.10 4789181.16 532.38
600874.14 4789180.16 530.74
600874.06 4789180.09 510.19
600874.10 4789179.05 510.07
600874.19 4789178.11 524.55
600874.18 4789178.10 521.48
600874.14 4789178.04 510.58
600874.26 4789177.14 531.85
600874.23 4789177.08 522.49
600874.31 4789176.15 532.79
600874.30 4789176.13 529.95
600874.34 4789175.13 531.88
600874.34 4789175.11 529.40
600874.37 4789174.11 528.59
600874.40 4789173.07 526.22
600874.43 4789172.02 521.33
600874.38 4789171.90 509.72
600874.42 4789170.85 508.71
600874.46 4789169.84 508.60
600874.45 4789169.81 506.42
600874.50 4789168.77 506.44
600874.54 4789167.76 506.51
600874.58 4789166.72 506.51
600874.62 4789165.70 506.57
600874.66 4789164.67 506.73
600874.70 4789163.65 506.73
600874.80 4789162.90 522.21
600874.74 4789162.61 506.54
600874.85 4789161.97 525.74
600874.79 4789161.61 507.10
600874.87 4789160.81 518.69
600874.82 4789160.57 506.43
600874.92 4789159.86 521.55
600874.91 4789158.51 506.27
600874.95 4789157.47 505.79
600875.01 4789156.63 513.67
600874.99 4789156.44 505.65
600875.08 4789155.81 521.62
600875.03 4789155.40 505.08
600875.12 4789154.79 521.39
600875.11 4789154.73 519.17
600875.15 4789153.72 519.42
600875.14 4789153.64 516.34
600875.13 4789153.54 512.55
600875.11 4789153.32 504.28
600875.21 4789152.81 523.08
600875.19 4789151.26 503.94
600875.29 4789150.76 522.36
600875.23 4789150.19 502.48
600875.29 4789149.39 510.36
600875.27 4789149.18 503.21
600875.35 4789148.57 516.90
600875.34 4789148.49 514.27
600875.31 4789148.15 503.20
600875.41 4789147.73 522.51
600875.39 4789147.56 517.29
600875.38 4789147.41 512.55
600875.37 4789147.32 509.72
600875.35 4789147.13 503.54
600875.43 4789146.46 514.79
600875.39 4789146.08 503.01
600875.47 4789145.50 516.46
600875.43 4789145.03 502.27
600875.48 4789144.05 503.76
600875.51 4789142.95 501.80
600875.61 4789142.68 523.02
600875.66 4789141.76 525.28
600875.73 4789139.64 522.70
600875.72 4789137.75 500.64
600875.72 4789137.72 500.07
600875.80 4789137.32 515.67
600875.76 4789136.68 499.91
600875.84 4789136.39 517.71
600875.84 4789136.25 514.32
600875.82 4789136.04 509.40
600875.80 4789135.70 500.96
600875.88 4789135.20 513.70
600875.87 4789135.15 512.49
600875.84 4789134.65 500.56
600875.92 4789134.27 515.77
600875.97 4789133.34 517.89
600876.01 4789132.32 517.76
600876.00 4789132.25 516.16
600876.06 4789131.43 520.53
600876.05 4789131.29 517.40
600876.09 4789130.35 519.18
600876.14 4789129.53 523.37
600876.18 4789128.47 522.27
600876.18 4789128.36 520.06
600876.22 4789127.35 520.23
600876.25 4789126.03 514.09
600876.21 4789125.30 499.41
600876.29 4789125.02 514.33
600876.26 4789124.23 498.82
600876.25 4789124.16 497.50
600876.30 4789123.20 499.03
600876.34 4789122.16 498.89
600876.38 4789121.07 497.97
600876.42 4789120.10 498.96
600876.47 4789119.08 499.37
600876.50 4789117.97 498.09
600876.55 4789116.96 498.63
600876.60 4789116.45 507.58
600876.59 4789115.95 499.00
600876.65 4789115.57 510.15
600876.65 4789115.41 507.53
600876.63 4789114.91 498.95
600876.68 4789113.97 500.40
600876.67 4789113.89 499.14
600876.72 4789112.95 500.82
600876.76 4789111.93 501.01
600876.83 4789112.04 519.42
600876.80 4789110.88 500.90
600876.86 4789110.60 512.69
600876.84 4789109.89 501.47
600876.89 4789108.88 502.02
600876.95 4789108.73 515.30
600876.93 4789107.85 501.86
600876.97 4789106.86 502.71
600877.01 4789105.88 503.38
600877.01 4789105.84 502.77
600877.06 4789104.87 503.80
600877.10 4789103.90 504.66
600877.14 4789102.88 504.89
600877.19 4789102.32 511.50
600877.18 4789101.83 504.62
600877.23 4789101.41 513.25
600877.22 4789100.77 504.38
600877.28 4789101.04 522.16
600877.28 4789100.79 518.67
600877.33 4789100.24 525.35
600877.33 4789100.00 522.00
600877.36 4789098.44 514.64
600877.35 4789097.88 507.03
600877.40 4789097.37 514.19
600877.39 4789096.88 507.59
600877.43 4789095.86 507.57
600877.48 4789094.81 507.43
600877.52 4789093.84 508.15
600877.56 4789092.84 508.70
600877.60 4789091.87 509.29
600877.64 4789090.88 509.94
600877.68 4789089.84 509.68
600877.73 4789088.74 509.01
600877.78 4789088.68 520.54
600877.77 4789087.87 510.86
600877.77 4789087.76 509.48
600877.82 4789088.10 525.94
600877.81 4789086.88 511.40
600877.86 4789087.19 527.05
600877.90 4789086.29 528.52
600877.90 4789086.16 527.02
600877.95 4789085.60 532.31
600877.95 4789085.49 530.92
600877.99 4789084.38 529.97
600878.03 4789083.29 529.02
600878.03 4789083.01 525.81
600878.07 4789082.41 530.59
600878.07 4789081.77 523.38
600878.11 4789080.78 523.66
600878.10 4789080.04 515.40
600878.14 4789079.11 516.55
600878.19 4789078.18 517.57
600878.23 4789077.21 518.18
600878.27 4789076.24 518.65
600878.31 4789075.29 519.60
600878.35 4789074.29 519.69
600878.39 4789073.30 520.12
600878.43 4789072.31 520.39
600878.48 4789071.36 521.28
600878.52 4789070.40 521.73
600878.56 4789069.39 522.00
600878.60 4789068.40 522.22
600878.64 4789067.51 523.68
600878.68 4789066.56 524.21
600878.72 4789065.49 523.90
600878.76 4789066.18 540.07
600878.76 4789064.63 525.27
600878.80 4789063.71 526.31
600878.80 4789063.56 524.96
600878.85 4789062.63 525.62
600878.89 4789061.63 525.99
600878.93 4789060.64 526.11
600878.97 4789060.84 537.49
600878.97 4789059.62 526.24
600879.01 4789059.84 537.43
600879.01 4789059.58 535.07
600879.01 4789059.12 530.90
600879.01 4789058.63 526.35
600879.04 4789059.53 543.85
600879.05 4789059.04 539.49
600879.08 4789058.49 543.43
600879.09 4789058.39 542.53
600879.13 4789057.60 544.64
600879.13 4789057.00 539.25
600879.13 4789055.69 527.60
600879.17 4789054.76 528.25
600879.21 4789053.81 529.00
600879.25 4789052.87 529.58
600879.30 4789051.90 530.11
600879.34 4789050.95 530.64
600879.38 4789050.21 533.04
600879.38 4789049.99 531.24
600879.42 4789049.21 533.06
600879.46 4789048.15 532.82
600879.50 4789047.16 532.95
600879.54 4789046.21 533.62
600879.58 4789045.31 534.37
600879.62 4789044.33 534.83
600879.66 4789043.41 535.47
600879.69 4789043.85 547.23
600879.70 4789042.42 535.85
600879.72 4789043.54 552.59
600879.73 4789042.87 547.28
600879.77 4789042.47 552.24
600879.80 4789041.93 555.66
600879.80 4789041.64 553.41
600879.84 4789041.42 559.64
600879.84 4789041.10 557.15
600879.91 4789039.72 561.86
600879.96 4789038.09 556.91
600880.00 4789036.99 556.27
600880.02 4789035.66 546.18
600880.02 4789034.90 540.44
600880.05 4789034.70 546.39
600880.06 4789033.96 540.82
600880.10 4789033.01 541.46
600880.13 4789033.47 552.24
600880.14 4789032.77 547.08
600880.14 4789032.11 542.18
600880.16 4789033.37 559.04
600880.19 4789032.86 562.50
600880.24 4789031.43 559.39
600880.28 4789030.77 561.74
600880.33 4789028.91 555.67
600880.36 4789027.95 555.83
600880.38 4789026.34 544.36
600880.42 4789025.33 544.50
600880.46 4789024.36 544.68
600880.50 4789023.35 544.81
600880.54 4789022.61 546.60
600880.54 4789022.42 545.27
600880.58 4789021.65 547.03
600880.60 4789022.26 558.09
600880.62 4789020.74 547.65
600880.66 4789019.78 548.09
600880.70 4789018.90 548.83
600880.74 4789017.91 549.07
600880.78 4789016.98 549.52
600880.82 4789016.02 549.95
600880.86 4789015.08 550.30
600880.90 4789014.13 550.82
600880.94 4789013.19 551.18
600880.98 4789012.22 551.54
600881.02 4789011.30 552.01
600881.03 4789012.28 564.93
600881.06 4789010.37 552.65
600881.07 4789011.12 563.72
600881.10 4789009.46 553.16
600881.13 4789009.13 557.52
600881.14 4789008.53 553.71
600881.16 4789008.48 559.70
600881.18 4789007.58 554.05
600881.20 4789007.80 561.82
600881.22 4789006.65 554.57
600881.22 4789008.47 572.20
600881.23 4789007.57 566.62
600881.26 4789005.71 555.01
600881.26 4789007.05 569.63
600881.27 4789006.47 565.99
600881.30 4789004.76 555.40
600881.30 4789006.33 571.25
600881.31 4789005.50 566.13
600881.34 4789005.27 570.90
600881.34 4789005.02 569.39
600881.38 4789004.16 570.19
600881.39 4789003.32 565.02
600881.42 4789003.28 570.91
600881.47 4789001.52 566.26
600881.48 4789001.24 564.57
600881.49 4789000.07 557.50
600881.50 4789001.31 571.04
600842.72 4789917.30 439.63
600842.75 4789916.07 436.74
600842.85 4789913.68 435.80
600842.88 4789912.84 434.76
600842.92 4789911.62 434.29
600843.00 4789909.80 434.92
600842.96 4789910.73 433.35
600842.96 4789910.39 431.38
600843.00 4789909.40 430.61
600843.02 4789908.76 429.16
600842.84 4789912.23 420.73
600843.40 4789900.49 438.32
600843.55 4789897.09 441.69
600843.57 4789896.50 440.19
600843.67 4789893.97 439.54
600843.65 4789894.08 436.86
600843.63 4789894.30 433.93
600843.66 4789893.38 433.03
600843.86 4789888.92 435.75
600843.53 4789895.35 421.96
600843.88 4789888.04 432.24
600843.89 4789887.44 430.75
600843.97 4789885.75 431.17
600843.96 4789885.64 428.81
600844.18 4789880.93 434.58
600843.84 4789887.77 422.47
600844.20 4789880.29 433.18
600844.52 4789873.33 442.99
600844.14 4789881.07 426.66
600844.66 4789869.95 443.94
600844.66 4789869.90 441.49
600844.68 4789869.19 440.21
600844.84 4789865.72 443.91
600844.92 4789863.74 444.90
600845.25 4789856.75 454.99
600844.95 4789863.00 443.72
600845.31 4789855.22 455.21
600845.32 4789854.97 453.14
600845.37 4789853.35 450.99
600845.44 4789851.74 451.35
600845.41 4789852.02 448.31
600845.41 4789851.79 446.14
600845.49 4789849.80 444.65
600845.35 4789852.45 437.21
600845.42 4789850.69 437.83
600845.51 4789848.75 438.84
600845.82 4789841.76 446.61
600845.82 4789841.65 444.20
600845.85 4789840.82 443.18
600846.06 4789836.20 449.20
600846.17 4789833.69 451.32
600846.17 4789833.47 449.12
600846.13 4789834.29 447.58
600846.19 4789832.94 447.53
600846.26 4789831.26 448.08
600846.15 4789833.43 443.98
600846.10 4789834.36 439.63
600846.14 4789833.13 439.29
600846.25 4789830.67 441.36
600846.29 4789829.61 440.72
600846.24 4789830.70 438.65
600846.29 4789829.41 438.46
600846.33 4789828.38 437.78
600846.37 4789827.28 437.23
600846.43 4789825.89 437.24
600846.47 4789824.73 436.82
600846.51 4789823.67 436.19
600846.59 4789821.88 437.00
600846.56 4789822.56 435.68
600846.64 4789820.65 436.69
600846.64 4789820.47 434.39
600846.67 4789819.54 433.50
600846.72 4789818.37 433.10
600846.74 4789817.58 431.93
600846.78 4789816.60 431.15
600846.83 4789815.38 430.82
600846.86 4789814.52 429.82
600846.89 4789813.62 428.87
600847.11 4789809.05 435.19
600847.19 4789807.07 436.39
600847.14 4789808.13 434.31
600847.22 4789806.24 435.33
600847.18 4789806.99 433.83
600847.26 4789805.31 434.47
600847.22 4789806.01 433.08
600847.25 4789805.22 431.91
600847.31 4789803.75 432.13
600847.25 4789804.88 429.87
600847.35 4789802.74 431.40
600847.37 4789801.86 427.68
600847.25 4789804.19 422.99
600847.49 4789798.95 428.04
600847.53 4789797.72 427.78
600847.58 4789796.64 427.17
600847.62 4789795.45 426.84
600847.68 4789794.13 426.74
600847.64 4789794.94 425.08
600847.73 4789792.81 426.68
600847.76 4789792.04 425.45
600847.78 4789791.24 424.31
600847.82 4789790.35 423.33
600847.78 4789790.81 419.60
600847.69 4789792.66 415.79
600847.99 4789786.43 425.80
600847.73 4789791.48 415.38
600848.08 4789784.32 427.39
600848.20 4789781.58 430.24
600848.26 4789780.22 430.28
600848.30 4789779.12 429.75
600848.36 4789777.73 429.84
600848.39 4789776.94 428.68
600847.97 4789785.35 411.09
600848.44 4789775.66 428.57
600848.50 4789774.19 428.80
600848.56 4789772.70 429.14
600848.60 4789771.68 428.43
600848.64 4789770.66 427.78
600848.66 4789770.00 426.29
600848.69 4789769.09 425.42
600848.60 4789770.91 421.56
600848.50 4789772.86 417.42
600848.72 4789768.33 424.14
600848.67 4789768.99 419.90
600848.73 4789767.65 419.86
600848.70 4789768.21 418.65
600848.67 4789768.79 417.42
600848.75 4789767.01 418.38
600848.72 4789767.59 417.13
600848.79 4789765.90 417.84
600848.82 4789765.11 416.71
600848.75 4789766.32 414.10
600848.77 4789765.69 412.49
600848.72 4789766.73 410.25
600848.58 4789769.22 402.00
600848.64 4789767.84 401.97
600848.69 4789766.53 401.93
600848.75 4789765.22 401.78
600848.79 4789763.99 401.56
600848.85 4789762.70 401.36
600848.89 4789761.48 401.13
600848.95 4789760.14 401.05
600849.25 4789753.94 411.79
600849.30 4789752.70 411.52
600849.04 4789757.73 400.41
600849.09 4789756.50 400.20
600849.14 4789755.22 399.99
600849.19 4789753.99 399.79
600849.26 4789752.38 400.30
600849.24 4789752.84 399.28
600849.31 4789751.21 399.99
600849.36 4789749.86 399.93
600849.42 4789748.53 399.96
600849.47 4789747.23 399.79
600849.51 4789746.19 399.17
600849.56 4789744.90 398.98
600849.62 4789743.53 399.12
600850.06 4789734.51 416.52
600849.67 4789742.16 399.12
600850.11 4789733.34 416.27
600850.08 4789733.94 414.90
600850.12 4789732.87 414.24
600850.13 4789732.42 412.31
600850.13 4789732.11 409.92
600850.17 4789731.09 409.30
600850.25 4789729.27 410.38
600850.19 4789730.50 407.55
600850.24 4789729.22 407.50
600850.26 4789728.46 406.12
600850.20 4789729.43 400.86
600850.11 4789731.27 396.59
600850.25 4789728.18 400.63
600850.16 4789730.00 396.40
600850.80 4789717.10 423.48
600850.84 4789716.03 422.86
600850.87 4789715.30 421.59
600851.02 4789711.96 426.32
600850.84 4789715.63 417.69
600851.22 4789707.78 433.20
600851.28 4789706.47 433.18
600851.29 4789706.02 431.25
600851.30 4789705.56 429.22
600851.30 4789705.18 427.13
600851.31 4789704.74 425.04
600851.36 4789703.42 425.16
600851.32 4789704.28 423.10
600851.54 4789699.67 430.99
600851.42 4789702.16 425.03
600851.56 4789699.05 429.48
600851.61 4789697.82 429.28
600851.27 4789704.52 413.10
600851.56 4789698.58 424.39
600851.61 4789697.31 424.29
600851.60 4789697.20 421.51
600851.22 4789704.61 403.50
600851.98 4789689.60 436.83
600851.31 4789702.63 405.08
600852.03 4789688.38 436.76
600852.10 4789686.72 437.66
600852.04 4789687.56 432.52
600852.26 4789683.06 440.42
600852.07 4789686.78 431.26
600852.30 4789681.96 440.08
600852.36 4789680.61 440.22
600852.41 4789679.44 440.06
600852.41 4789679.11 437.68
600852.47 4789677.61 438.34
600852.44 4789678.30 436.61
600852.69 4789673.16 446.24
600852.70 4789672.64 444.45
600852.73 4789671.84 443.26
600852.71 4789672.26 442.21
600852.73 4789671.52 440.97
600852.73 4789671.34 438.20
600852.76 4789670.43 437.37
600852.82 4789669.10 437.49
600852.89 4789667.50 438.43
600852.46 4789675.66 417.66
600852.88 4789667.40 435.45
600852.92 4789666.26 435.18
600852.80 4789668.41 426.40
600853.23 4789659.72 445.55
600853.22 4789659.77 442.17
600853.26 4789658.77 441.57
600853.28 4789658.01 440.28
600853.25 4789658.66 438.58
600853.27 4789658.00 437.09
600853.23 4789658.39 432.79
600852.95 4789663.89 418.45
600853.05 4789661.60 421.15
600852.99 4789662.72 418.23
600853.17 4789658.97 424.74
600853.21 4789657.99 424.02
600853.16 4789658.90 421.62
600853.25 4789657.04 423.21
600853.24 4789656.82 420.45
600853.29 4789655.65 420.21
600853.25 4789656.41 418.20
600853.82 4789645.25 444.48
600853.69 4789647.67 438.05
600853.85 4789644.28 443.78
600853.90 4789643.18 443.42
600853.88 4789643.16 440.17
600853.90 4789642.67 438.16
600853.87 4789642.82 434.44
600853.88 4789642.35 432.35
600853.87 4789642.34 429.02
600853.85 4789642.39 425.50
600853.79 4789643.66 422.05
600853.72 4789644.90 418.68
600853.79 4789643.38 419.43
600853.83 4789642.31 418.91
600853.88 4789640.97 419.17
600853.94 4789639.64 419.38
600854.00 4789638.10 420.18
600854.64 4789625.81 450.63
600854.65 4789625.31 448.67
600854.67 4789624.57 447.31
600854.69 4789624.01 445.50
600854.69 4789623.64 443.09
600854.68 4789623.51 440.07
600854.65 4789624.11 438.40
600854.70 4789622.93 438.24
600854.69 4789622.79 435.22
600854.47 4789626.65 420.87
600854.52 4789625.48 420.68
600854.56 4789624.41 420.17
600854.62 4789623.07 420.47
600854.66 4789621.95 420.10
600854.72 4789620.51 420.69
600854.78 4789619.11 421.17
600854.83 4789617.98 420.85
600855.16 4789611.48 436.03
600855.24 4789609.62 437.89
600855.29 4789608.49 437.63
600855.30 4789607.97 435.61
600855.43 4789605.33 439.77
600855.45 4789604.57 438.45
600855.07 4789611.66 417.68
600855.53 4789602.82 440.00
600855.49 4789603.31 435.00
600855.17 4789609.31 417.36
600855.69 4789599.27 443.34
600855.73 4789598.27 442.73
600855.74 4789597.69 440.86
600855.74 4789597.39 438.17
600855.76 4789596.82 436.25
600855.71 4789597.59 433.95
600855.75 4789596.69 433.03
600855.72 4789597.23 431.41
600855.68 4789597.87 429.49
600855.76 4789596.15 431.00
600855.73 4789596.78 429.09
600855.70 4789597.05 424.64
600855.50 4789600.76 413.46
600855.54 4789599.68 412.99
600855.58 4789598.60 412.53
600855.62 4789597.52 412.07
600855.73 4789595.33 415.01
600855.67 4789596.43 411.67
600855.79 4789593.89 415.65
600855.71 4789595.28 411.41
600855.83 4789592.77 415.34
600855.89 4789591.30 416.08
600856.19 4789585.54 430.09
600856.12 4789586.81 426.17
600856.23 4789584.43 429.78
600856.28 4789583.30 429.55
600856.31 4789582.42 428.51
600856.32 4789581.99 426.11
600856.37 4789580.76 426.14
600856.30 4789582.04 422.14
600856.07 4789585.95 406.04
600856.11 4789584.85 405.63
600856.15 4789583.75 405.23
600856.55 4789576.21 425.24
600856.20 4789582.65 404.83
600856.24 4789581.56 404.40
600856.57 4789575.17 420.86
600856.28 4789580.44 404.03
600856.63 4789573.87 421.14
600856.33 4789579.38 403.54
600856.36 4789578.50 402.38
600856.41 4789577.27 402.41
600856.45 4789576.23 401.79
600856.93 4789567.14 427.30
600856.93 4789566.70 424.87
600856.93 4789566.42 421.82
600856.98 4789565.19 421.95
600856.95 4789565.71 420.24
600856.95 4789565.57 416.69
600856.95 4789565.26 413.78
600856.69 4789569.87 398.61
600856.98 4789564.23 413.13
600856.95 4789564.81 411.22
600856.72 4789569.00 397.37
600856.77 4789567.92 396.94
600856.81 4789566.84 396.43
600856.85 4789565.73 396.13
600856.90 4789564.59 395.74
600856.93 4789563.68 394.77
600857.32 4789556.23 415.65
600857.43 4789553.96 419.32
600857.44 4789553.54 416.60
600857.49 4789552.28 416.89
600857.46 4789552.73 415.33
600857.47 4789552.34 412.52
600857.52 4789551.14 412.57
600857.19 4789556.94 392.71
600857.24 4789555.86 392.14
600857.28 4789554.79 391.69
600857.31 4789553.79 390.85
600857.35 4789552.75 390.28
600857.40 4789551.58 390.04
600857.73 4789545.26 407.88
600857.79 4789543.89 408.42
600857.77 4789543.98 403.91
600857.51 4789548.66 387.46
600857.86 4789542.03 406.47
600857.79 4789543.21 402.33
600857.56 4789547.42 387.45
600857.66 4789545.20 391.04
600857.60 4789546.39 386.84
600857.71 4789544.01 390.88
600857.64 4789545.22 386.59
600857.63 4789545.48 385.67
600857.69 4789544.05 386.48
600857.67 4789544.37 385.33
600858.03 4789537.63 404.98
600857.74 4789542.89 386.19
600858.18 4789534.67 411.36
600858.14 4789535.47 408.47
600858.18 4789534.32 408.25
600858.15 4789534.96 405.95
600858.20 4789533.59 406.59
600858.18 4789534.00 405.12
600858.24 4789532.62 405.70
600858.21 4789532.89 400.42
600858.23 4789532.12 398.77
600858.27 4789531.01 398.47
600858.07 4789534.31 381.86
600858.11 4789533.24 381.36
600858.15 4789532.17 380.75
600858.18 4789531.34 379.34
600858.49 4789525.55 396.34
600858.22 4789530.35 378.43
600858.26 4789529.22 378.13
600858.80 4789518.76 403.78
600858.79 4789518.54 400.08
600858.77 4789518.94 398.59
600858.78 4789518.30 396.41
600858.79 4789517.83 393.66
600858.82 4789517.03 392.06
600858.83 4789516.39 389.97
600858.79 4789517.15 387.04
600858.89 4789515.12 390.14
600858.60 4789520.19 370.56
600858.94 4789513.87 390.39
600858.98 4789512.79 389.83
600858.69 4789517.77 370.46
600859.01 4789511.95 388.48
600859.01 4789511.54 385.32
600858.97 4789512.26 382.49
600859.06 4789510.40 385.08
600859.00 4789511.43 381.03
600858.79 4789515.01 366.96
600859.10 4789509.24 384.84
600858.85 4789513.68 367.30
600858.87 4789512.86 365.77
600858.93 4789511.59 365.90
600859.25 4789505.62 384.89
600859.31 4789504.17 385.81
600859.37 4789502.85 386.35
600859.36 4789503.07 385.49
600859.42 4789501.68 386.16
600859.45 4789500.74 385.17
600859.51 4789499.36 385.81
600859.57 4789497.90 386.93
600859.60 4789497.02 385.57
600859.70 4789494.92 389.33
600859.77 4789493.38 390.67
600859.75 4789493.74 389.21
600859.84 4789491.87 392.09
600859.83 4789492.09 391.14
600859.87 4789490.95 390.87
600859.91 4789489.95 390.14
600860.04 4789487.31 396.13
600860.08 4789486.27 395.58
600860.12 4789485.25 394.82
600860.22 4789483.25 398.30
600860.27 4789482.07 398.22
600860.30 4789481.08 397.50
600860.39 4789479.29 400.03
600860.44 4789477.98 400.62
600860.46 4789477.28 398.52
600860.43 4789477.90 395.87
600860.41 4789478.17 394.70
600860.58 4789474.86 403.93
600860.56 4789475.33 401.89
600860.63 4789473.76 403.59
600860.69 4789472.40 404.45
600860.67 4789472.72 403.02
600860.67 4789472.26 399.84
600860.79 4789469.93 404.98
600860.86 4789468.43 406.41
600860.96 4789466.36 410.43
600861.02 4789464.96 411.44
600861.00 4789465.32 409.83
600861.06 4789463.92 410.93
600860.99 4789465.16 405.36
600861.11 4789462.69 411.18
600861.09 4789463.04 409.61
600861.13 4789461.99 409.11
600861.21 4789460.25 411.70
600861.25 4789459.33 410.62
600861.23 4789459.63 409.23
600861.29 4789458.15 410.65
600861.31 4789457.50 408.30
600861.03 4789462.18 386.75
600861.47 4789454.52 416.71
600861.45 4789454.86 415.14
600861.09 4789460.80 387.62
600861.50 4789453.56 415.81
600861.59 4789451.81 418.54
600861.67 4789450.02 421.55
600861.73 4789448.71 422.30
600861.78 4789447.49 422.64
600861.83 4789446.24 423.11
600861.80 4789446.44 416.64
600861.78 4789446.74 415.21
600861.56 4789450.31 398.19
600861.82 4789445.74 414.47
600861.57 4789449.71 395.45
600861.97 4789442.90 422.60
600861.65 4789448.09 397.64
600861.63 4789448.32 396.52
600861.97 4789442.40 419.45
600861.70 4789446.93 397.56
600862.05 4789440.72 422.04
600862.03 4789441.02 420.59
600862.15 4789438.79 425.83
600862.10 4789439.50 422.39
600862.08 4789439.82 420.85
600862.19 4789437.75 425.37
600862.22 4789436.85 424.16
600862.20 4789436.76 418.93
600862.22 4789436.01 416.98
600862.34 4789433.77 422.40
600862.25 4789435.17 415.41
600862.44 4789431.64 427.35
600862.42 4789432.06 425.25
600862.51 4789430.13 429.19
600862.50 4789430.32 428.27
600862.55 4789429.14 428.46
600862.59 4789428.09 428.02
600862.56 4789428.21 421.60
600862.53 4789428.77 418.73
600862.72 4789425.28 430.79
600862.75 4789424.31 429.91
600862.74 4789424.58 428.53
600862.79 4789423.35 428.97
600862.87 4789421.60 432.14
600862.90 4789420.73 430.82
600862.80 4789422.46 421.78
600862.75 4789423.16 418.11
600862.78 4789422.31 416.49
600862.76 4789422.14 411.42
600863.04 4789417.40 430.37
600862.83 4789420.72 412.75
600863.07 4789416.45 429.49
600863.17 4789414.56 433.45
600863.21 4789413.45 433.45
600863.19 4789413.74 431.89
600863.23 4789412.70 431.31
600863.17 4789413.64 426.25
600863.14 4789414.17 423.35
600863.24 4789412.15 428.23
600863.22 4789412.55 426.05
600863.21 4789412.71 425.19
600863.27 4789411.32 426.50
600863.25 4789411.66 424.65
600863.32 4789410.14 426.85
600863.29 4789410.57 424.49
600863.27 4789410.96 422.31
600863.23 4789411.45 419.63
600863.30 4789409.99 421.33
600863.36 4789408.74 422.01
600863.40 4789407.60 422.00
600863.45 4789406.48 421.94
600863.69 4789402.23 439.46
600863.50 4789405.23 422.56
600863.69 4789401.83 435.39
600863.56 4789403.87 423.83
600863.77 4789400.15 438.50
600863.74 4789400.76 435.08
600863.85 4789398.67 440.66
600863.79 4789399.46 436.12
600863.84 4789398.31 436.20
600863.89 4789397.14 436.55
600863.87 4789397.43 434.88
600864.07 4789393.91 448.76
600864.13 4789392.65 449.69
600863.88 4789396.40 427.82
600864.14 4789392.12 446.29
600864.17 4789391.16 445.42
600864.14 4789391.66 442.50
600864.18 4789390.55 442.38
600864.06 4789392.35 431.68
600864.12 4789391.04 432.84
600864.18 4789389.70 434.12
600864.23 4789388.56 434.28
600864.50 4789384.12 454.40
600864.29 4789387.27 435.27
600864.33 4789386.15 435.33
600864.37 4789385.09 434.93
600864.67 4789380.21 458.15
600864.43 4789383.87 435.57
600864.72 4789379.04 458.59
600864.80 4789377.49 461.49
600864.77 4789377.91 458.85
600864.85 4789376.20 462.65
600864.84 4789376.46 461.02
600864.90 4789375.10 462.77
600864.93 4789374.13 461.96
600864.91 4789374.56 459.22
600864.98 4789373.04 462.00
600864.95 4789373.53 458.84
600865.04 4789371.66 463.77
600865.03 4789371.83 462.71
600865.11 4789370.26 465.81
600865.16 4789369.08 466.44
600865.14 4789369.41 464.29
600865.10 4789370.00 460.46
600865.18 4789368.29 464.55
600865.15 4789368.28 457.43
600865.08 4789368.95 445.76
600865.07 4789369.11 444.70
600865.12 4789367.81 445.98
600865.17 4789366.68 446.22
600865.21 4789365.68 445.45
600865.31 4789363.80 450.80
600865.27 4789364.32 447.28
600865.37 4789362.48 452.21
600865.35 4789362.67 450.91
600865.32 4789363.12 447.85
600865.31 4789363.32 446.52
600865.42 4789361.22 453.44
600865.40 4789361.52 451.42
600865.48 4789360.04 453.97
600865.46 4789360.31 452.04
600865.41 4789360.91 447.91
600865.60 4789357.82 461.84
600865.68 4789356.21 465.39
600865.69 4789355.63 461.92
600865.74 4789354.39 462.96
600865.72 4789354.71 460.65
600865.80 4789353.12 464.31
600865.79 4789353.27 463.30
600865.85 4789351.97 464.70
600865.83 4789352.19 463.17
600865.89 4789350.96 464.30
600865.88 4789351.06 463.53
600865.99 4789348.60 465.70
600865.97 4789348.47 458.58
600865.95 4789348.73 456.66
600865.99 4789347.69 456.43
600866.04 4789346.50 457.03
600866.09 4789345.27 458.17
600866.14 4789344.18 458.08
600866.19 4789342.99 458.96
600866.26 4789341.55 461.59
600866.24 4789341.87 459.15
600866.31 4789340.38 462.35
600866.29 4789340.67 460.14
600866.34 4789339.51 460.63
600866.53 4789336.46 476.14
600866.40 4789338.20 462.53
600866.55 4789335.70 473.58
600866.62 4789334.33 476.01
600866.60 4789334.47 474.90
600866.62 4789333.80 471.60
600866.57 4789334.43 466.54
600866.62 4789333.30 467.05
600866.66 4789332.22 466.95
600866.72 4789330.97 468.51
600866.86 4789328.61 479.00
600866.76 4789329.93 468.13
600866.82 4789328.67 469.74
600866.96 4789326.35 480.09
600867.00 4789325.29 480.12
600867.07 4789323.85 483.18
600867.08 4789323.27 479.18
600867.13 4789322.10 480.00
600867.10 4789322.47 476.78
600867.21 4789320.54 484.41
600867.14 4789321.50 476.08
600867.26 4789319.38 485.15
600867.25 4789319.04 478.89
600867.23 4789319.33 476.34
600867.37 4789317.05 486.98
600867.29 4789318.08 477.86
600867.33 4789317.02 477.95
600867.40 4789315.65 480.62
600867.38 4789315.87 478.62
600867.44 4789314.62 480.43
600867.51 4789313.13 484.24
600867.49 4789313.46 481.19
600867.59 4789311.59 488.73
600867.53 4789312.43 481.01
600867.66 4789310.21 491.68
600867.65 4789310.38 490.15
600867.64 4789310.04 483.57
600867.75 4789308.04 492.33
600867.82 4789306.76 494.62
600867.84 4789305.90 492.75
600867.84 4789305.46 486.90
600867.88 4789304.45 486.41
600867.92 4789303.43 486.14
600867.96 4789302.35 486.27
600868.19 4789299.12 508.34
600868.24 4789297.99 509.24
600868.22 4789298.13 507.79
600868.32 4789295.89 509.52
600868.34 4789295.19 506.12
600868.31 4789295.52 502.66
600868.22 4789296.62 491.13
600868.21 4789296.71 490.22
600868.40 4789293.84 509.35
600868.26 4789295.52 491.60
600868.47 4789292.52 512.53
600868.49 4789291.78 509.28
600868.51 4789291.03 506.29
600868.40 4789292.23 493.23
600868.58 4789289.69 509.57
600868.55 4789289.96 506.69
600868.45 4789291.20 493.08
600868.50 4789290.04 494.33
600868.66 4789287.67 509.08
600868.54 4789289.00 494.17
600868.70 4789286.66 508.93
600868.59 4789287.81 495.92
600868.74 4789285.65 508.60
600868.64 4789286.72 496.35
600868.68 4789285.71 496.07
600868.86 4789283.09 514.39
600868.85 4789283.25 512.46
600868.95 4789281.58 520.16
600868.89 4789282.27 512.01
600868.77 4789283.61 496.24
600868.94 4789281.07 513.93
600868.92 4789281.33 510.87
600868.89 4789281.70 506.46
600868.82 4789282.48 497.21
600868.99 4789280.05 513.95
600868.94 4789280.56 507.89
600868.86 4789281.40 497.73
600869.01 4789279.25 511.13
600868.91 4789280.30 498.32
600868.96 4789279.24 498.65
600869.00 4789278.16 499.20
600869.05 4789277.08 499.69
600869.10 4789275.96 500.79
600869.09 4789276.00 500.25
600869.30 4789273.19 523.02
600869.32 4789272.45 519.48
600869.33 4789271.77 514.91
600869.35 4789270.98 511.86
600869.33 4789271.14 509.74
600869.28 4789271.71 502.16
600869.33 4789270.57 503.49
600869.50 4789268.23 521.37
600869.38 4789269.49 504.20
600869.54 4789267.23 521.00
600869.61 4789265.89 525.66
600869.65 4789264.95 524.40
600869.69 4789263.25 519.54
600869.60 4789264.18 506.07
600869.73 4789262.29 518.86
600869.64 4789263.17 505.90
600869.78 4789261.19 519.93
600869.68 4789262.14 505.67
600869.84 4789260.00 522.67
600869.83 4789260.08 521.39
600869.82 4789260.19 519.77
600869.87 4789259.04 521.52
600869.85 4789259.24 518.57
600869.83 4789259.44 515.47
600869.77 4789260.01 506.70
600869.92 4789257.99 522.25
600869.91 4789258.09 520.64
600869.96 4789256.98 521.97
600870.02 4789255.83 524.23
600870.05 4789254.92 522.33
600869.95 4789255.79 508.34
600870.00 4789254.72 509.14
600870.05 4789253.64 509.79
600870.09 4789252.58 510.52
600870.14 4789251.53 510.70
600870.18 4789250.49 511.11
600870.32 4789248.64 525.63
600870.22 4789249.46 511.14
600870.39 4789247.32 531.24
600870.38 4789247.41 529.59
600870.45 4789246.17 533.80
600870.49 4789245.21 533.08
600870.52 4789244.23 532.42
600870.56 4789243.25 531.97
600870.59 4789242.34 530.04
600870.62 4789241.40 528.75
600870.53 4789242.17 513.47
600870.57 4789241.13 513.71
600870.61 4789240.12 513.44
600870.66 4789239.07 514.07
600870.70 4789238.06 513.77
600870.74 4789237.03 513.99
600870.78 4789236.00 514.02
600870.82 4789234.99 513.80
600870.87 4789233.95 513.90
600870.91 4789232.94 513.97
600870.94 4789231.94 513.12
600870.98 4789230.94 512.85
600871.03 4789229.91 512.79
600871.06 4789228.92 512.30
600871.11 4789227.89 512.22
600871.19 4789226.58 520.08
600871.17 4789226.70 516.98
600871.15 4789226.85 512.72
600871.23 4789225.56 519.98
600871.21 4789225.73 515.25
600871.19 4789225.83 512.61
600871.23 4789224.82 512.30
600871.27 4789223.80 512.03
600871.37 4789222.42 523.02
600871.31 4789222.80 511.80
600871.41 4789221.41 522.76
600871.48 4789220.28 526.69
600871.45 4789220.42 522.23
600871.39 4789220.76 511.41
600871.43 4789219.74 511.02
600871.47 4789218.76 510.18
600871.51 4789217.74 509.41
600871.64 4789216.24 526.89
600871.63 4789216.29 524.86
600871.55 4789216.71 510.08
600871.68 4789215.24 526.16
600871.64 4789215.44 518.62
600871.59 4789215.69 509.69
600871.63 4789214.68 509.32
600871.80 4789213.03 533.60
600871.67 4789213.65 509.26
600871.83 4789212.10 530.91
600871.89 4789211.01 534.23
600871.90 4789210.15 528.12
600871.91 4789209.26 522.27
600871.84 4789209.53 509.88
600871.96 4789208.23 523.69
600871.95 4789208.26 522.32
600871.89 4789208.52 509.93
600872.03 4789207.08 529.96
600872.08 4789206.04 532.44
600872.07 4789206.06 531.23
600872.10 4789205.10 528.53
600872.15 4789204.09 528.97
600872.10 4789203.37 511.16
600872.23 4789202.08 529.10
600872.14 4789202.36 511.18
600872.29 4789201.00 532.87
600872.32 4789200.02 532.13
600872.38 4789198.98 534.54
600872.36 4789199.01 531.90
600872.36 4789199.03 530.66
600872.40 4789198.02 531.71
600872.45 4789197.00 531.90
600872.35 4789197.23 511.65
600872.47 4789196.05 528.57
600872.51 4789195.03 528.14
600872.44 4789195.19 511.90
600872.54 4789194.05 526.56
600872.48 4789194.17 512.86
600872.61 4789193.00 531.18
600872.60 4789193.01 529.65
600872.66 4789191.99 533.09
600872.69 4789190.98 532.45
600872.74 4789189.99 533.43
600872.79 4789188.96 534.76
600872.78 4789188.97 533.76
600872.82 4789187.98 534.67
600872.86 4789186.97 532.35
600872.77 4789187.02 512.79
600872.81 4789186.02 511.91
600872.93 4789184.96 529.98
600872.86 4789184.98 512.78
600872.98 4789183.98 531.69
600872.97 4789183.98 529.48
600873.03 4789182.96 534.12
600873.06 4789181.97 531.81
600873.10 4789180.94 530.77
600873.08 4789180.93 527.74
600873.13 4789179.95 528.28
600873.10 4789178.84 510.52
600873.22 4789177.94 530.40
600873.27 4789176.94 533.47
600873.26 4789176.93 531.13
600873.31 4789175.97 534.65
600873.30 4789175.95 531.92
600873.34 4789174.92 531.18
600873.34 4789174.90 529.42
600873.33 4789174.89 527.73
600873.37 4789173.90 527.82
600873.36 4789173.89 525.78
600873.40 4789172.86 525.87
600873.40 4789172.84 523.57
600873.44 4789171.85 523.86
600873.39 4789171.70 510.13
600873.47 4789170.79 521.23
600873.43 4789170.66 509.91
600873.46 4789169.64 508.64
600873.50 4789168.57 506.62
600873.54 4789167.56 506.61
600873.58 4789166.51 506.66
600873.62 4789165.51 506.68
600873.67 4789164.46 506.74
600873.75 4789163.69 520.10
600873.71 4789163.46 506.84
600873.79 4789162.64 519.27
600873.75 4789162.41 507.06
600873.79 4789161.41 507.18
600873.83 4789160.36 506.98
600873.90 4789159.49 513.21
600873.88 4789159.36 506.95
600873.96 4789158.59 519.53
600873.92 4789158.31 507.01
600874.00 4789157.63 521.04
600874.00 4789157.56 518.31
600873.96 4789157.30 506.78
600874.05 4789156.59 520.83
600874.00 4789156.24 506.13
600874.09 4789155.59 520.73
600874.08 4789155.54 518.90
600874.06 4789155.40 513.13
600874.04 4789155.23 506.27
600874.13 4789154.58 521.53
600874.12 4789154.51 518.99
600874.18 4789153.67 524.70
600874.18 4789153.63 523.26
600874.16 4789153.50 518.27
600874.12 4789153.16 505.39
600874.22 4789152.57 522.27
600874.25 4789151.55 521.60
600874.30 4789150.60 524.39
600874.31 4789149.30 514.03
600874.31 4789149.22 511.36
600874.30 4789149.18 510.28
600874.28 4789148.97 503.15
600874.37 4789148.35 517.13
600874.33 4789147.97 504.61
600874.42 4789147.51 522.14
600874.45 4789146.29 516.21
600874.43 4789146.13 511.54
600874.41 4789145.86 503.10
600874.50 4789145.45 520.98
600874.45 4789144.86 503.50
600874.54 4789144.40 520.45
600874.49 4789143.79 502.97
600874.53 4789142.76 502.34
600874.62 4789142.39 521.22
600874.66 4789141.33 519.45
600874.62 4789140.68 501.92
600874.71 4789140.36 521.17
600874.75 4789139.40 521.94
600874.73 4789139.11 514.56
600874.72 4789138.86 508.22
600874.70 4789138.62 501.91
600874.74 4789137.56 501.83
600874.81 4789136.97 512.15
600874.78 4789136.54 501.54
600874.78 4789136.50 500.49
600874.86 4789136.05 515.22
600874.85 4789135.92 511.98
600874.84 4789135.81 509.43
600874.82 4789135.44 500.41
600874.90 4789135.09 516.03
600874.95 4789134.16 518.66
600874.99 4789133.16 518.58
600874.98 4789133.02 515.35
600875.03 4789132.07 517.41
600875.01 4789131.59 506.78
600874.99 4789131.25 499.24
600875.07 4789131.07 517.46
600875.07 4789130.99 515.73
600875.06 4789130.88 513.31
600875.12 4789130.28 522.58
600875.12 4789130.16 520.05
600875.16 4789129.26 522.23
600875.20 4789128.17 520.86
600875.20 4789128.09 519.28
600875.23 4789126.87 515.00
600875.27 4789125.79 514.01
600875.27 4789125.70 512.36
600875.26 4789125.61 510.56
600875.31 4789124.81 514.47
600875.28 4789124.03 499.43
600875.33 4789122.97 499.22
600875.37 4789121.94 498.95
600875.37 4789121.89 498.05
600875.41 4789120.91 499.45
600875.45 4789119.91 499.84
600875.50 4789118.86 499.81
600875.49 4789118.78 498.48
600875.54 4789117.83 499.54
600875.58 4789116.75 499.23
600875.64 4789116.39 510.41
600875.62 4789115.77 499.84
600875.68 4789115.33 510.06
600875.68 4789115.17 507.39
600875.66 4789114.70 499.52
600875.72 4789114.32 510.23
600875.72 4789114.22 508.63
600875.71 4789113.79 501.46
600875.77 4789113.32 510.77
600875.75 4789112.80 502.28
600875.75 4789112.75 501.54
600875.81 4789112.53 514.54
600875.79 4789111.74 501.75
600875.86 4789111.76 518.70
600875.86 4789111.61 516.22
600875.84 4789110.78 503.09
600875.89 4789110.38 512.77
600875.88 4789109.77 503.33
600875.94 4789109.49 514.94
600875.94 4789109.36 512.99
600875.98 4789108.23 511.31
600875.96 4789107.71 503.44
600876.01 4789106.64 502.82
600876.05 4789105.72 504.49
600876.05 4789105.62 502.96
600876.09 4789104.70 504.63
600876.13 4789103.67 504.78
600876.13 4789103.61 503.85
600876.18 4789102.69 505.45
600876.24 4789102.66 519.70
600876.22 4789101.67 505.68
600876.28 4789101.63 519.45
600876.33 4789101.02 525.12
600876.32 4789100.76 521.54
600876.37 4789099.99 524.90
600876.37 4789099.88 523.46
600876.40 4789098.40 517.26
600876.45 4789097.71 521.64
600876.49 4789096.70 521.85
600876.48 4789096.13 514.27
600876.47 4789095.59 507.18
600876.52 4789094.62 507.91
600876.56 4789093.64 508.64
600876.60 4789092.63 508.92
600876.64 4789091.71 510.26
600876.69 4789090.69 510.32
600876.73 4789089.67 510.47
600876.73 4789089.56 509.17
600876.77 4789088.55 509.37
600876.82 4789088.43 520.32
600876.81 4789087.65 511.03
600876.86 4789087.40 520.16
600876.86 4789086.72 512.07
600876.91 4789086.93 526.69
600876.91 4789086.72 524.26
600876.90 4789085.72 512.46
600876.95 4789085.88 526.22
600876.99 4789085.19 530.09
600876.99 4789084.77 525.28
600877.03 4789084.28 531.17
600877.03 4789083.82 525.97
600877.07 4789082.53 523.01
600877.07 4789082.17 518.92
600877.07 4789081.79 514.61
600877.11 4789080.91 516.22
600877.15 4789079.92 516.60
600877.15 4789079.84 515.74
600877.19 4789079.00 517.70
600877.19 4789078.87 516.34
600877.24 4789078.01 518.22
600877.28 4789076.96 517.85
600877.32 4789076.08 519.40
600877.32 4789075.95 518.06
600877.36 4789075.05 519.31
600877.36 4789074.98 518.57
600877.40 4789074.09 520.05
600877.44 4789073.11 520.47
600877.49 4789072.16 521.23
600877.49 4789072.03 519.92
600877.53 4789071.08 520.66
600877.57 4789070.22 522.36
600877.57 4789070.11 521.26
600877.61 4789069.15 521.84
600877.65 4789068.16 522.16
600877.70 4789067.33 524.13
600877.74 4789066.39 524.87
600877.78 4789065.32 524.44
600877.82 4789064.42 525.53
600877.86 4789063.41 525.67
600877.90 4789062.42 525.94
600877.94 4789061.43 526.23
600877.99 4789060.41 526.24
600878.02 4789060.41 535.52
600878.03 4789060.19 533.54
600878.03 4789059.40 526.32
600878.06 4789059.70 538.35
600878.07 4789059.36 535.26
600878.07 4789059.17 533.48
600878.07 4789058.47 527.10
600878.10 4789059.20 542.90
600878.11 4789057.42 526.88
600878.14 4789058.14 542.47
600878.15 4789057.61 537.67
600878.15 4789057.15 533.59
600878.15 4789056.45 527.30
600878.19 4789056.78 539.27
600878.19 4789056.48 536.63
600878.19 4789056.31 535.10
600878.19 4789055.52 528.14
600878.23 4789054.58 528.82
600878.28 4789053.62 529.34
600878.32 4789052.68 530.07
600878.36 4789051.72 530.52
600878.40 4789051.01 533.23
600878.40 4789050.76 531.04
600878.44 4789049.97 533.00
600878.48 4789048.94 532.86
600878.52 4789047.93 532.88
600878.56 4789046.94 533.18
600878.60 4789046.03 534.05
600878.64 4789045.11 534.80
600878.69 4789044.18 535.49
600878.73 4789043.21 535.91
600878.76 4789043.24 544.26
600878.77 4789042.26 536.42
600878.79 4789043.80 556.69
600878.83 4789042.70 555.86
600878.87 4789041.66 555.52
600878.91 4789041.16 559.44
600878.94 4789040.45 561.64
600878.98 4789039.52 562.10
600879.03 4789037.68 555.69
600879.04 4789036.85 549.36
600879.05 4789035.66 540.32
600879.09 4789034.71 540.83
600879.13 4789033.77 541.37
600879.16 4789034.28 552.68
600879.17 4789032.86 542.10
600879.19 4789033.88 557.13
600879.24 4789032.73 556.07
600879.27 4789032.05 558.35
600879.28 4789031.68 555.63
600879.31 4789031.22 559.61
600879.31 4789031.05 558.34
600879.35 4789029.97 557.66
600879.40 4789028.56 554.83
600879.41 4789028.03 551.02
600879.42 4789027.08 544.21
600879.46 4789026.10 544.37
600879.50 4789025.09 544.50
600879.54 4789024.12 544.66
600879.58 4789023.19 545.36
600879.62 4789022.42 546.96
600879.63 4789023.93 564.43
600879.66 4789021.46 547.40
600879.68 4789021.99 557.89
600879.70 4789020.57 548.12
600879.72 4789021.30 560.12
600879.74 4789019.67 549.01
600879.76 4789020.31 560.03
600879.78 4789018.67 548.94
600879.82 4789017.72 549.45
600879.86 4789016.77 549.78
600879.90 4789015.81 550.19
600879.94 4789014.89 550.68
600879.98 4789013.92 551.06
600880.02 4789012.97 551.37
600880.06 4789012.04 551.95
600880.10 4789011.15 552.65
600880.14 4789010.23 553.29
600880.17 4789009.95 557.90
600880.18 4789009.27 553.52
600880.21 4789008.98 558.16
600880.22 4789008.34 554.09
600880.25 4789008.27 559.98
600880.26 4789007.39 554.39
600880.28 4789007.75 563.07
600880.30 4789006.46 554.95
600880.31 4789007.72 569.08
600880.34 4789007.29 572.66
600880.34 4789007.07 571.24
600880.38 4789006.49 573.77
600880.42 4789005.43 573.43
600880.42 4789005.11 571.42
600880.48 4789003.10 565.22
600880.52 4789002.14 565.52
600880.55 4789002.03 570.77
600880.58 4789001.45 573.39
600880.59 4789001.22 572.00
600841.17 4789915.54 439.68
600841.14 4789915.81 436.71
600841.21 4789914.33 436.77
600841.08 4789916.73 430.18
600841.27 4789912.58 434.75
600841.32 4789911.34 434.29
600840.98 4789918.17 422.72
600841.02 4789917.10 422.06
600841.08 4789915.67 421.93
600841.40 4789908.99 430.84
600841.14 4789914.24 421.89
600841.53 4789906.02 433.36
600841.20 4789912.80 421.77
600841.53 4789905.82 431.24
600841.27 4789911.11 422.17
600841.25 4789911.45 421.59
600841.86 4789898.83 440.69
600841.97 4789896.34 442.52
600842.03 4789894.77 440.22
600842.03 4789894.24 436.12
600842.06 4789893.16 432.94
600842.10 4789892.12 432.18
600842.21 4789889.69 433.94
600842.14 4789891.03 431.59
600842.26 4789888.31 433.80
600842.23 4789888.89 432.78
600842.30 4789887.37 432.92
600842.20 4789889.27 429.60
600842.31 4789886.83 431.31
600842.35 4789885.80 430.61
600842.59 4789880.73 437.01
600842.55 4789881.49 435.67
600842.64 4789879.46 436.73
600843.01 4789871.43 445.92
600843.07 4789869.96 445.99
600843.12 4789868.86 445.42
600843.14 4789868.07 444.29
600843.09 4789868.91 440.24
600842.82 4789874.30 430.57
600843.28 4789864.90 444.89
600843.37 4789862.81 446.12
600843.83 4789852.50 454.58
600843.87 4789851.34 451.62
600843.87 4789850.96 449.73
600843.88 4789850.57 447.91
600843.85 4789850.99 444.54
600843.90 4789849.63 444.48
600843.91 4789849.19 442.71
600843.79 4789851.62 438.22
600843.87 4789849.82 438.96
600843.97 4789847.63 440.41
600844.02 4789846.27 440.33
600844.19 4789842.55 444.64
600844.09 4789844.60 440.83
600844.57 4789834.79 456.50
600844.31 4789839.79 444.58
600844.25 4789840.87 442.57
600844.61 4789833.51 453.75
600844.64 4789832.64 452.78
600844.62 4789832.75 449.98
600844.63 4789832.38 448.07
600844.66 4789831.50 447.13
600844.68 4789830.89 445.67
600844.70 4789830.11 444.54
600844.69 4789830.18 441.77
600844.67 4789830.29 438.93
600844.71 4789829.16 438.43
600844.75 4789828.27 437.50
600844.82 4789826.66 437.91
600844.87 4789825.36 437.76
600844.90 4789824.45 436.84
600844.94 4789823.40 436.22
600844.99 4789822.17 435.90
600844.99 4789822.28 435.69
600845.05 4789820.66 436.17
600845.02 4789821.27 435.00
600845.07 4789820.16 434.45
600845.10 4789819.25 433.57
600845.14 4789818.13 433.03
600845.19 4789817.03 432.51
600845.24 4789815.75 432.29
600845.37 4789812.86 435.29
600845.40 4789812.01 434.23
600845.31 4789813.91 430.50
600845.51 4789809.58 436.35
600845.57 4789808.12 436.49
600845.60 4789807.28 435.47
600845.65 4789805.97 435.33
600845.67 4789805.39 433.81
600845.68 4789804.97 431.88
600845.72 4789803.93 431.26
600845.78 4789802.51 431.33
600845.83 4789801.33 430.99
600845.85 4789800.68 429.52
600845.85 4789800.37 427.43
600845.92 4789798.66 428.10
600845.95 4789797.81 427.07
600845.98 4789796.95 426.04
600845.96 4789797.43 425.06
600846.04 4789795.59 426.04
600846.13 4789793.53 427.46
600846.08 4789794.52 425.44
600846.17 4789792.57 426.64
600846.19 4789791.82 425.39
600846.22 4789790.99 424.29
600846.23 4789790.60 422.29
600846.24 4789790.07 420.59
600846.21 4789790.74 419.22
600846.37 4789787.28 423.54
600846.47 4789784.96 425.52
600846.63 4789781.66 429.57
600846.61 4789782.11 428.63
600846.67 4789780.65 428.88
600846.65 4789781.01 428.13
600846.74 4789779.03 429.42
600846.71 4789779.58 428.28
600846.79 4789777.75 429.29
600846.82 4789776.82 428.42
600846.87 4789775.65 428.09
600846.90 4789774.76 427.10
600846.98 4789772.97 428.06
600846.99 4789772.52 426.15
600846.97 4789772.98 425.18
600847.05 4789771.07 426.41
600847.07 4789770.47 424.80
600847.11 4789769.27 424.53
600847.11 4789769.12 421.94
600847.09 4789769.54 421.06
600847.14 4789768.33 420.81
600847.14 4789767.90 418.80
600847.11 4789768.54 417.44
600847.17 4789767.25 417.37
600847.15 4789767.20 414.53
600847.19 4789766.34 413.53
600847.19 4789765.88 411.57
600847.13 4789767.09 408.96
600847.17 4789766.14 408.13
600847.03 4789768.92 402.12
600847.08 4789767.55 402.09
600847.14 4789766.21 402.10
600847.19 4789764.84 402.09
600847.26 4789763.21 402.73
600847.32 4789761.78 402.86
600847.62 4789755.68 413.34
600847.37 4789760.58 402.57
600847.67 4789754.59 412.74
600847.70 4789753.59 412.03
600847.75 4789752.47 411.51
600847.85 4789750.27 413.48
600847.59 4789754.97 400.03
600847.64 4789753.72 399.85
600847.69 4789752.49 399.55
600847.76 4789750.78 400.40
600847.74 4789751.25 399.35
600847.81 4789749.66 399.86
600847.85 4789748.60 399.26
600847.92 4789747.03 399.74
600847.97 4789745.67 399.82
600848.04 4789744.17 400.12
600848.07 4789743.21 399.30
600848.49 4789734.89 415.16
600848.54 4789733.68 414.95
600848.50 4789734.07 410.99
600848.24 4789739.05 399.59
600848.47 4789734.36 407.31
600848.28 4789738.09 398.77
600848.57 4789732.22 409.15
600848.52 4789733.11 407.11
600848.58 4789731.76 407.21
600848.65 4789730.11 407.93
600848.70 4789728.88 407.75
600848.72 4789728.18 406.28
600848.57 4789730.89 396.93
600848.62 4789729.67 396.65
600848.96 4789722.73 409.78
600848.89 4789724.18 406.41
600848.66 4789728.47 396.38
600849.28 4789716.37 421.57
600849.06 4789720.49 411.93
600849.44 4789713.02 426.41
600849.47 4789712.15 425.37
600849.49 4789711.54 423.79
600849.39 4789713.47 419.22
600849.45 4789712.05 419.50
600849.71 4789706.65 429.23
600849.71 4789706.48 426.55
600849.62 4789708.12 422.65
600849.71 4789706.20 424.16
600849.97 4789700.86 433.80
600849.90 4789702.31 430.34
600850.01 4789699.82 433.27
600849.93 4789701.38 429.51
600850.05 4789698.79 432.63
600850.08 4789697.94 431.61
600850.14 4789696.57 431.81
600850.09 4789697.61 429.29
600850.14 4789696.35 429.26
600850.07 4789697.72 425.96
600850.48 4789689.60 442.52
600850.12 4789696.33 426.18
600850.10 4789696.83 424.98
600850.50 4789688.80 441.41
600850.55 4789687.68 441.01
600850.56 4789687.20 439.11
600850.60 4789686.19 438.46
600850.63 4789685.24 437.71
600850.64 4789684.86 435.50
600850.57 4789686.18 432.24
600850.78 4789681.83 439.87
600850.69 4789683.67 435.32
600850.83 4789680.74 439.42
600850.85 4789679.99 438.17
600850.81 4789680.78 436.21
600850.89 4789678.66 435.20
600850.89 4789678.40 432.67
600851.16 4789673.06 442.89
600851.18 4789672.46 441.24
600851.15 4789673.01 439.85
600851.17 4789672.24 438.64
600851.21 4789671.31 437.85
600851.25 4789670.28 437.25
600851.23 4789670.67 436.25
600851.28 4789669.41 436.27
600851.08 4789673.08 426.96
600851.15 4789671.64 427.39
600851.04 4789673.56 422.49
600851.30 4789668.44 432.33
600851.20 4789670.40 427.34
600851.04 4789673.27 420.00
600851.03 4789673.63 419.09
600851.05 4789672.82 417.89
600851.73 4789659.72 448.25
600851.75 4789659.06 446.74
600851.76 4789658.66 444.58
600851.76 4789658.28 442.32
600851.77 4789657.86 440.20
600851.82 4789656.65 440.10
600851.75 4789657.75 433.99
600851.64 4789659.60 425.87
600851.61 4789660.03 424.74
600851.69 4789658.37 425.82
600851.71 4789657.57 424.61
600851.74 4789656.68 423.66
600851.73 4789656.91 423.06
600851.75 4789656.36 421.15
600851.77 4789655.68 419.64
600851.74 4789656.15 418.39
600851.80 4789654.82 418.56
600852.33 4789644.58 442.48
600852.33 4789644.30 439.91
600852.26 4789645.51 436.69
600851.90 4789652.28 418.60
600852.36 4789643.46 438.89
600852.35 4789643.40 435.70
600852.09 4789648.19 422.83
600852.39 4789642.26 435.45
600852.42 4789641.40 434.44
600852.36 4789642.62 431.13
600852.40 4789641.56 430.63
600852.23 4789644.43 419.48
600852.28 4789643.13 419.59
600852.34 4789641.80 419.80
600852.39 4789640.50 419.94
600852.45 4789639.19 420.11
600852.51 4789637.83 420.40
600852.57 4789636.33 421.11
600853.19 4789624.51 450.33
600853.16 4789625.04 448.88
600853.18 4789624.35 447.44
600853.22 4789623.41 446.62
600853.17 4789624.37 443.97
600853.22 4789623.20 443.83
600853.21 4789623.36 443.39
600853.20 4789623.19 440.41
600853.29 4789621.18 442.64
600853.25 4789622.05 440.21
600853.14 4789624.01 434.70
600853.31 4789620.54 440.99
600853.18 4789622.93 434.26
600853.07 4789624.72 425.77
600853.11 4789623.60 425.42
600853.08 4789624.27 423.52
600853.04 4789625.02 421.39
600853.09 4789623.84 421.25
600853.14 4789622.62 421.17
600853.18 4789621.45 421.01
600853.24 4789620.16 421.13
600853.30 4789618.70 421.80
600853.36 4789617.33 422.16
600853.40 4789616.27 421.69
600853.44 4789615.25 421.03
600853.47 4789614.41 419.93
600853.52 4789613.11 420.07
600853.56 4789612.12 419.42
600853.60 4789611.11 418.70
600853.64 4789610.09 418.11
600853.68 4789609.05 417.50
600853.73 4789607.86 417.42
600854.17 4789599.38 438.85
600854.15 4789599.84 437.50
600853.76 4789606.92 416.53
600854.19 4789598.69 437.36
600853.81 4789605.79 416.26
600853.85 4789604.74 415.69
600854.23 4789597.53 433.60
600853.90 4789603.52 415.70
600854.20 4789597.63 429.61
600853.93 4789602.58 414.78
600853.97 4789601.52 414.30
600854.02 4789600.41 413.91
600854.38 4789593.49 431.13
600854.06 4789599.32 413.52
600854.43 4789592.33 430.93
600854.10 4789598.27 412.93
600854.15 4789597.15 412.64
600854.19 4789596.05 412.20
600854.31 4789593.51 416.26
600854.30 4789593.74 415.54
600854.23 4789595.02 411.62
600854.64 4789587.25 431.66
600854.27 4789593.90 411.26
600854.68 4789586.25 431.06
600854.74 4789584.85 431.62
600854.76 4789584.19 429.96
600854.82 4789582.77 430.58
600854.79 4789583.35 428.79
600854.84 4789582.17 428.73
600854.83 4789581.94 425.65
600854.81 4789582.37 424.28
600854.85 4789581.26 424.04
600854.79 4789582.30 420.80
600854.83 4789581.26 420.19
600854.81 4789581.77 418.57
600854.60 4789585.56 406.64
600854.64 4789584.54 406.10
600854.68 4789583.42 405.68
600855.14 4789574.87 428.99
600854.72 4789582.30 405.41
600855.14 4789574.52 426.18
600854.77 4789581.18 404.99
600854.81 4789580.15 404.47
600855.20 4789572.71 424.26
600854.84 4789579.17 403.58
600855.26 4789571.38 424.76
600854.89 4789578.11 403.12
600855.16 4789572.92 415.83
600854.92 4789577.12 402.29
600854.97 4789575.95 402.19
600855.38 4789568.39 422.64
600855.42 4789567.37 422.14
600855.05 4789573.90 400.89
600855.43 4789566.73 420.21
600855.09 4789572.89 400.11
600855.43 4789566.47 417.20
600855.40 4789566.92 415.73
600855.13 4789571.85 399.58
600855.44 4789565.95 414.84
600855.18 4789570.69 399.28
600855.22 4789569.63 398.81
600855.25 4789568.69 397.80
600855.67 4789560.87 419.73
600855.29 4789567.66 397.23
600855.34 4789566.52 396.86
600855.38 4789565.33 396.84
600855.42 4789564.45 395.61
600855.47 4789563.20 395.78
600855.50 4789562.27 394.70
600855.94 4789554.24 417.80
600856.02 4789552.41 419.84
600855.94 4789553.91 414.76
600855.96 4789553.15 413.32
600855.64 4789558.80 394.11
600855.98 4789552.55 411.18
600855.68 4789557.81 393.23
600855.73 4789556.61 393.22
600855.75 4789555.80 391.72
600856.19 4789547.75 415.34
600856.22 4789546.84 414.25
600856.24 4789546.26 412.18
600856.26 4789545.48 410.63
600855.97 4789550.25 389.86
600856.27 4789544.66 405.08
600856.01 4789549.22 389.11
600856.30 4789543.88 403.67
600856.06 4789548.14 388.67
600856.08 4789547.32 387.18
600856.12 4789546.25 386.73
600856.18 4789544.91 387.05
600856.62 4789536.86 411.47
600856.22 4789543.82 386.66
600856.70 4789535.17 413.15
600856.68 4789535.56 411.75
600856.74 4789533.81 409.43
600856.71 4789534.29 407.69
600856.69 4789534.74 406.07
600856.68 4789534.58 402.37
600856.74 4789533.19 402.99
600856.72 4789533.17 398.74
600856.68 4789533.81 396.44
600856.47 4789537.50 382.99
600856.77 4789531.97 398.64
600856.73 4789532.56 396.52
600856.60 4789534.90 387.96
600856.82 4789530.80 398.61
600856.78 4789531.42 396.32
600856.55 4789535.43 381.64
600856.61 4789534.02 382.27
600856.65 4789532.95 381.80
600856.63 4789533.32 380.41
600856.69 4789531.90 381.07
600856.72 4789531.11 379.54
600856.76 4789529.98 379.16
600856.76 4789530.06 378.84
600856.80 4789528.90 378.69
600857.26 4789520.75 404.63
600857.23 4789520.89 399.69
600857.30 4789519.33 400.97
600857.31 4789518.70 398.89
600857.29 4789519.06 397.53
600857.30 4789518.69 394.28
600857.31 4789518.04 392.26
600857.03 4789522.91 373.62
600857.08 4789521.64 373.72
600857.48 4789514.51 396.55
600857.12 4789520.69 372.79
600857.50 4789513.81 394.55
600857.52 4789513.04 392.97
600857.56 4789512.04 392.11
600857.61 4789510.80 392.33
600857.58 4789510.94 387.02
600857.60 4789510.25 385.04
600857.35 4789514.45 368.50
600857.38 4789513.55 367.20
600857.44 4789512.33 367.23
600857.74 4789506.87 384.02
600857.82 4789505.04 386.58
600857.87 4789503.91 386.23
600857.91 4789502.87 385.65
600857.96 4789501.63 385.74
600858.02 4789500.27 386.41
600857.99 4789500.70 384.66
600858.06 4789499.16 385.99
600858.12 4789497.76 386.87
600858.11 4789498.04 385.72
600858.18 4789496.40 387.52
600858.25 4789494.89 388.80
600858.34 4789493.11 391.23
600858.41 4789491.56 392.68
600858.44 4789490.65 391.54
600858.45 4789490.01 389.21
600858.57 4789487.64 394.14
600858.61 4789486.63 393.38
600858.66 4789485.43 393.45
600858.64 4789485.72 392.19
600858.75 4789483.67 395.86
600858.80 4789482.32 396.55
600858.91 4789480.23 400.41
600858.85 4789481.11 396.64
600858.97 4789478.90 401.07
600858.94 4789479.24 399.62
600859.03 4789477.52 401.92
600859.06 4789476.60 400.82
600859.04 4789476.92 399.44
600859.17 4789474.45 405.03
600859.10 4789475.53 400.35
600859.22 4789473.13 405.68
600859.24 4789472.50 403.26
600859.33 4789470.68 406.12
600859.37 4789469.53 406.01
600859.42 4789468.45 405.65
600859.29 4789470.45 396.75
600859.34 4789469.23 396.87
600859.55 4789465.43 408.64
600859.52 4789466.05 405.90
600859.64 4789463.58 411.67
600859.70 4789462.29 412.28
600859.73 4789461.44 410.82
600859.71 4789461.72 409.54
600859.70 4789461.92 408.63
600859.82 4789459.59 413.98
600859.86 4789458.57 413.31
600859.84 4789458.87 411.92
600859.88 4789457.86 411.24
600859.88 4789457.41 407.93
600859.99 4789455.27 412.49
600859.67 4789460.49 388.30
600860.06 4789453.76 414.11
600860.01 4789454.61 410.13
600860.16 4789451.76 418.04
600860.11 4789452.63 413.96
600860.24 4789450.02 420.76
600860.21 4789450.58 418.13
600860.34 4789448.08 424.52
600860.37 4789447.17 423.35
600860.40 4789446.30 422.04
600860.45 4789445.10 422.24
600860.43 4789445.01 417.19
600860.42 4789445.30 415.79
600860.37 4789445.66 408.46
600860.22 4789448.05 396.95
600860.57 4789442.04 420.36
600860.62 4789440.92 420.25
600860.73 4789438.64 425.74
600860.70 4789439.22 422.95
600860.67 4789439.74 420.37
600860.76 4789437.81 424.20
600860.79 4789436.99 422.60
600860.86 4789435.47 424.45
600860.84 4789435.39 419.19
600860.96 4789433.15 424.65
600860.89 4789434.19 419.44
600860.82 4789435.28 414.01
600861.00 4789432.11 424.15
600861.08 4789430.40 426.98
600861.05 4789430.91 424.43
600861.09 4789429.85 424.00
600860.85 4789433.57 405.18
600861.12 4789428.91 422.94
600860.93 4789431.98 407.35
600861.10 4789428.81 417.66
600861.31 4789425.24 430.08
600861.29 4789425.47 428.93
600861.35 4789424.19 429.66
600861.23 4789425.98 420.41
600861.43 4789422.50 432.51
600861.40 4789423.06 429.63
600861.25 4789425.25 418.28
600861.47 4789421.45 432.11
600861.50 4789420.64 430.41
600861.56 4789419.32 431.36
600861.50 4789420.17 426.90
600861.34 4789422.75 413.34
600861.30 4789423.28 410.54
600861.64 4789417.56 434.70
600861.61 4789418.16 431.53
600861.67 4789416.77 432.89
600861.65 4789417.08 431.28
600861.70 4789415.81 432.00
600861.65 4789416.68 427.39
600861.49 4789419.06 414.67
600861.75 4789414.73 431.70
600861.75 4789414.28 428.10
600861.80 4789413.13 428.18
600861.75 4789413.83 424.39
600861.80 4789412.62 424.77
600861.77 4789413.16 421.83
600861.85 4789411.54 424.47
600861.83 4789411.86 422.70
600861.78 4789412.58 418.79
600861.87 4789410.74 422.66
600861.84 4789411.21 420.04
600861.91 4789409.75 421.80
600861.97 4789408.46 422.65
600862.01 4789407.33 422.63
600862.06 4789406.24 422.37
600862.11 4789405.01 422.93
600862.17 4789403.69 423.97
600862.20 4789402.75 422.83
600862.38 4789399.60 434.42
600862.25 4789401.62 422.83
600862.46 4789398.09 436.63
600862.66 4789394.63 450.17
600862.41 4789398.43 428.15
600862.72 4789393.24 451.79
600862.75 4789392.40 450.31
600862.80 4789391.28 450.30
600862.78 4789391.52 448.93
600862.75 4789391.99 446.13
600862.79 4789390.94 445.89
600862.86 4789389.54 447.48
600862.83 4789389.92 445.22
600862.80 4789390.37 442.57
600862.69 4789392.01 432.84
600862.75 4789390.73 433.87
600862.74 4789390.83 433.26
600862.79 4789389.61 433.75
600862.85 4789388.36 434.62
600863.13 4789383.76 455.69
600862.90 4789387.22 434.64
600863.20 4789382.40 457.35
600863.18 4789382.70 455.52
600863.22 4789381.63 455.29
600863.17 4789382.42 450.44
600863.22 4789381.11 451.75
600863.11 4789382.34 437.16
600863.40 4789377.71 459.23
600863.48 4789376.01 462.93
600863.55 4789374.68 464.58
600863.59 4789373.55 464.67
600863.58 4789373.80 463.11
600863.64 4789372.50 464.57
600863.69 4789371.24 465.53
600863.77 4789369.68 468.69
600863.74 4789370.06 466.22
600863.76 4789369.33 463.78
600863.84 4789367.83 466.64
600863.83 4789367.99 465.60
600863.81 4789368.29 463.61
600863.76 4789368.53 454.73
600863.66 4789369.95 445.38
600863.64 4789370.21 443.66
600863.69 4789369.03 444.28
600863.74 4789367.82 444.83
600863.99 4789363.90 463.84
600863.79 4789366.65 445.40
600863.85 4789365.40 446.24
600863.91 4789364.09 447.79
600863.95 4789363.02 447.47
600864.02 4789361.66 449.43
600864.15 4789359.37 457.45
600864.12 4789359.71 455.09
600864.21 4789358.10 458.89
600864.13 4789359.17 451.45
600864.28 4789356.64 461.24
600864.16 4789358.22 450.19
600864.41 4789354.30 470.25
600864.46 4789353.23 469.99
600864.44 4789353.50 468.10
600864.44 4789352.97 464.34
600864.43 4789353.12 463.30
600864.48 4789352.00 463.32
600864.46 4789352.25 461.56
600864.36 4789353.56 452.15
600864.52 4789351.02 462.79
600864.41 4789352.39 452.88
600864.57 4789349.72 464.17
600864.59 4789349.08 461.06
600864.56 4789349.41 458.64
600864.61 4789348.30 458.62
600864.59 4789348.56 456.67
600864.63 4789347.50 456.64
600864.69 4789346.28 457.46
600864.74 4789345.15 457.89
600864.79 4789343.92 458.89
600864.83 4789342.95 458.11
600864.90 4789341.56 460.32
600864.88 4789341.73 458.94
600864.95 4789340.36 461.33
600865.09 4789337.96 471.41
600865.00 4789339.15 462.18
600865.06 4789337.94 463.28
600865.05 4789338.05 462.41
600865.23 4789335.22 476.09
600865.26 4789334.23 475.58
600865.29 4789333.41 473.41
600865.25 4789333.90 469.54
600865.28 4789333.10 467.39
600865.26 4789333.30 465.82
600865.32 4789331.96 467.81
600865.46 4789329.66 477.91
600865.38 4789330.81 468.54
600865.53 4789328.26 480.54
600865.56 4789327.45 478.57
600865.57 4789326.73 475.51
600865.56 4789326.91 474.04
600865.55 4789327.03 473.04
600865.65 4789325.24 479.26
600865.63 4789325.57 476.44
600865.61 4789325.75 474.91
600865.70 4789324.17 479.17
600865.67 4789324.46 476.65
600865.64 4789324.87 473.22
600865.72 4789323.41 476.63
600865.75 4789322.49 475.28
600865.79 4789321.46 475.05
600865.87 4789319.96 478.75
600865.86 4789320.10 477.52
600865.89 4789319.16 476.56
600865.95 4789317.92 477.95
600866.05 4789316.14 484.54
600865.99 4789316.89 477.80
600866.10 4789314.99 485.20
600866.17 4789313.64 488.00
600866.19 4789312.82 485.66
600866.25 4789311.63 487.01
600866.31 4789310.30 489.42
600866.28 4789310.76 485.15
600866.25 4789311.10 481.94
600866.37 4789309.06 491.37
600866.30 4789309.91 483.37
600866.44 4789307.66 494.49
600866.48 4789306.75 493.41
600866.50 4789305.97 490.62
600866.46 4789306.47 485.82
600866.51 4789305.34 486.69
600866.55 4789304.34 485.99
600866.59 4789303.29 486.09
600866.66 4789301.95 488.81
600866.63 4789302.21 486.20
600866.70 4789300.86 489.35
600866.91 4789297.92 508.54
600866.86 4789298.45 503.09
600866.94 4789297.01 507.31
600866.93 4789297.16 505.74
600866.99 4789295.86 508.46
600867.02 4789294.96 507.06
600867.01 4789295.17 504.86
600866.89 4789296.47 491.31
600866.94 4789295.36 491.87
600867.12 4789292.78 508.30
600867.11 4789292.94 506.57
600866.99 4789294.24 492.70
600867.21 4789291.27 513.32
600867.15 4789291.92 506.29
600867.03 4789293.22 492.36
600867.24 4789290.33 512.37
600867.30 4789289.13 514.30
600867.29 4789289.25 512.91
600867.25 4789289.60 509.04
600867.32 4789288.35 511.58
600867.34 4789287.50 509.54
600867.28 4789287.61 496.65
600867.33 4789286.50 497.29
600867.38 4789285.45 497.49
600867.55 4789282.98 514.08
600867.54 4789283.11 512.58
600867.64 4789281.48 519.79
600867.59 4789281.98 513.88
600867.70 4789280.22 522.54
600867.73 4789279.33 521.04
600867.69 4789279.81 515.23
600867.72 4789278.89 513.91
600867.70 4789279.09 511.46
600867.60 4789280.13 498.84
600867.75 4789277.99 512.45
600867.65 4789279.05 499.40
600867.69 4789277.98 499.67
600867.74 4789276.91 500.14
600867.79 4789275.79 501.07
600867.92 4789273.89 512.23
600867.84 4789274.69 501.96
600867.98 4789272.69 514.41
600867.89 4789273.59 502.70
600867.88 4789273.66 501.83
600867.93 4789272.53 503.13
600867.98 4789271.46 503.50
600867.97 4789271.53 502.56
600868.03 4789270.38 504.17
600868.02 4789270.47 502.95
600868.07 4789269.30 504.78
600868.25 4789266.99 522.47
600868.12 4789268.26 504.98
600868.31 4789265.75 525.58
600868.29 4789265.98 522.31
600868.37 4789264.61 527.40
600868.39 4789263.81 524.18
600868.42 4789262.86 523.35
600868.39 4789263.15 519.20
600868.44 4789262.05 520.21
600868.34 4789263.00 506.27
600868.52 4789260.72 524.91
600868.56 4789259.73 524.50
600868.60 4789258.68 525.19
600868.65 4789257.62 525.81
600868.69 4789256.65 525.14
600868.73 4789255.58 525.92
600868.71 4789255.75 523.21
600868.77 4789254.65 524.58
600868.74 4789254.88 520.93
600868.81 4789253.59 525.28
600868.77 4789253.93 519.71
600868.83 4789252.79 521.86
600868.75 4789253.49 510.23
600868.80 4789252.42 510.83
600868.84 4789251.36 511.51
600868.89 4789250.31 511.74
600869.06 4789248.21 531.04
600869.09 4789247.26 529.86
600869.16 4789246.08 533.06
600869.15 4789245.42 526.44
600869.15 4789245.50 525.01
600869.18 4789244.53 524.29
600869.17 4789244.64 522.24
600869.11 4789245.13 513.03
600869.24 4789243.40 526.45
600869.15 4789244.11 512.74
600869.20 4789243.06 513.50
600869.24 4789242.01 513.81
600869.28 4789241.00 513.66
600869.33 4789239.95 514.11
600869.36 4789238.98 513.27
600869.41 4789237.96 513.02
600869.45 4789236.95 512.99
600869.49 4789235.89 513.60
600869.54 4789234.87 513.61
600869.57 4789233.87 512.88
600869.62 4789232.86 512.99
600869.66 4789231.83 512.87
600869.70 4789230.80 513.36
600869.74 4789229.80 512.72
600869.85 4789228.34 523.99
600869.78 4789228.78 512.67
600869.91 4789227.19 527.72
600869.82 4789227.76 512.61
600869.87 4789226.74 512.56
600869.91 4789225.73 512.26
600869.95 4789224.70 512.24
600869.99 4789223.70 511.83
600870.03 4789222.67 512.00
600870.08 4789221.63 512.30
600870.12 4789220.61 512.39
600870.16 4789219.59 512.38
600870.20 4789218.60 511.37
600870.34 4789217.03 529.98
600870.24 4789217.58 510.99
600870.38 4789216.04 529.95
600870.41 4789215.13 526.30
600870.38 4789215.24 522.13
600870.37 4789215.28 520.54
600870.32 4789215.56 510.46
600870.40 4789214.33 518.45
600870.36 4789214.54 510.52
600870.36 4789214.56 509.89
600870.40 4789213.52 509.98
600870.55 4789212.01 530.46
600870.44 4789212.51 509.91
600870.57 4789211.09 526.06
600870.49 4789211.47 510.05
600870.65 4789209.94 532.82
600870.63 4789210.04 528.50
600870.53 4789210.45 510.30
600870.68 4789208.98 530.50
600870.70 4789208.05 527.47
600870.62 4789208.39 511.05
600870.76 4789206.97 529.97
600870.71 4789207.15 521.46
600870.67 4789207.34 511.96
600870.66 4789207.36 510.84
600870.82 4789205.89 534.53
600870.74 4789206.20 518.62
600870.70 4789206.34 511.33
600870.83 4789204.99 528.49
600870.75 4789205.30 511.40
600870.79 4789204.29 511.65
600870.83 4789203.25 511.69
600870.97 4789201.95 530.30
600870.94 4789202.04 524.48
600870.88 4789202.24 511.87
600871.02 4789200.90 532.59
600871.05 4789199.93 531.07
600871.10 4789198.92 530.82
600871.14 4789197.92 530.97
600871.17 4789196.91 530.09
600871.23 4789195.90 532.70
600871.13 4789196.11 512.51
600871.18 4789195.06 513.66
600871.17 4789195.07 512.53
600871.29 4789193.92 528.59
600871.28 4789193.94 526.66
600871.22 4789194.06 513.57
600871.35 4789192.88 531.89
600871.40 4789191.88 533.01
600871.44 4789190.86 532.92
600871.39 4789189.98 512.93
600871.43 4789188.94 512.93
600871.47 4789187.94 512.84
600871.52 4789186.90 513.36
600871.60 4789185.88 523.92
600871.59 4789185.88 520.10
600871.56 4789185.90 513.12
600871.70 4789184.84 535.88
600871.66 4789184.85 527.92
600871.60 4789184.86 512.25
600871.75 4789183.86 537.16
600871.73 4789183.86 532.79
600871.75 4789182.84 528.98
600871.68 4789182.82 512.08
600871.81 4789181.85 532.44
600871.84 4789180.83 530.17
600871.82 4789180.82 526.41
600871.87 4789179.83 527.44
600871.80 4789179.77 511.45
600871.92 4789178.81 528.22
600871.85 4789178.73 511.34
600871.98 4789177.85 534.16
600871.97 4789177.84 531.61
600872.02 4789176.83 533.91
600872.10 4789174.82 533.17
600872.09 4789174.80 531.47
600872.13 4789173.79 529.42
600872.12 4789173.78 527.80
600872.16 4789172.74 525.98
600872.15 4789172.72 523.41
600872.20 4789171.74 525.57
600872.14 4789171.57 510.59
600872.18 4789170.54 510.14
600872.22 4789169.52 510.12
600872.26 4789168.50 510.35
600872.26 4789168.48 509.00
600872.30 4789167.45 508.54
600872.34 4789166.40 506.91
600872.38 4789165.38 506.85
600872.42 4789164.34 506.95
600872.51 4789163.55 519.54
600872.46 4789163.33 507.20
600872.51 4789162.31 507.72
600872.55 4789161.27 507.05
600872.59 4789160.24 506.94
600872.63 4789159.22 506.61
600872.68 4789158.20 507.50
600872.76 4789157.49 520.71
600872.76 4789157.46 519.21
600872.72 4789157.18 507.13
600872.81 4789156.49 521.64
600872.81 4789156.46 520.44
600872.80 4789156.42 518.89
600872.80 4789156.39 517.61
600872.87 4789155.61 526.52
600872.92 4789154.64 528.46
600872.95 4789153.60 526.86
600872.95 4789153.54 524.72
600872.98 4789152.45 522.26
600873.02 4789151.43 521.73
600873.05 4789150.31 518.25
600873.03 4789150.09 510.85
600873.02 4789150.05 509.24
600873.01 4789149.93 505.17
600873.11 4789149.47 523.84
600873.09 4789149.29 518.02
600873.08 4789149.20 514.99
600873.16 4789148.51 525.66
600873.20 4789147.54 526.73
600873.20 4789147.51 525.87
600873.26 4789145.28 519.46
600873.22 4789144.78 504.84
600873.30 4789144.15 516.48
600873.26 4789143.74 504.61
600873.30 4789142.67 503.29
600873.37 4789142.01 513.58
600873.34 4789141.62 502.78
600873.42 4789141.08 515.96
600873.42 4789141.01 513.87
600873.40 4789140.84 509.54
600873.39 4789140.58 502.47
600873.48 4789140.30 522.24
600873.43 4789139.54 502.23
600873.51 4789139.15 518.48
600873.47 4789138.50 502.05
600873.51 4789137.49 502.72
600873.56 4789136.45 502.21
600873.63 4789135.96 515.31
600873.62 4789135.83 512.30
600873.60 4789135.41 502.25
600873.68 4789134.98 516.14
600873.72 4789133.93 515.28
600873.71 4789133.77 511.54
600873.76 4789133.01 517.66
600873.76 4789132.86 514.29
600873.75 4789132.77 512.31
600873.81 4789132.00 517.78
600873.80 4789131.82 513.73
600873.76 4789131.24 500.95
600873.76 4789131.20 500.12
600873.87 4789131.32 525.26
600873.90 4789130.24 523.55
600873.90 4789130.10 520.73
600873.95 4789129.24 524.02
600873.98 4789128.09 520.97
600873.98 4789127.98 518.76
600873.97 4789127.81 515.35
600873.96 4789127.66 512.15
600874.03 4789127.27 525.14
600874.07 4789126.08 521.54
600874.10 4789124.80 516.42
600874.09 4789124.51 510.84
600874.06 4789123.94 499.81
600874.10 4789122.93 500.09
600874.15 4789121.86 499.56
600874.19 4789120.79 498.74
600874.23 4789119.81 499.95
600874.28 4789118.81 500.46
600874.32 4789117.75 500.04
600874.39 4789117.57 514.80
600874.37 4789117.10 506.70
600874.36 4789116.72 500.08
600874.43 4789116.31 510.87
600874.41 4789115.96 504.98
600874.41 4789115.68 500.09
600874.48 4789115.78 519.14
600874.47 4789115.26 510.42
600874.51 4789114.19 509.77
600874.49 4789113.69 501.48
600874.57 4789113.84 520.75
600874.56 4789113.65 517.54
600874.60 4789112.52 515.87
600874.60 4789112.42 514.38
600874.60 4789112.33 512.91
600874.65 4789111.71 519.17
600874.64 4789111.33 513.25
600874.70 4789110.83 521.47
600874.74 4789109.94 523.28
600874.78 4789108.62 518.63
600874.77 4789108.23 512.67
600874.81 4789107.16 512.17
600874.80 4789106.69 505.06
600874.84 4789105.65 504.87
600874.88 4789104.65 505.36
600874.88 4789104.56 504.01
600874.94 4789104.26 514.58
600874.94 4789104.10 512.25
600874.93 4789103.64 505.63
600874.99 4789103.50 518.39
600874.98 4789103.08 512.49
600874.97 4789102.62 505.81
600875.04 4789102.90 524.39
600875.03 4789102.49 518.55
600875.03 4789102.35 516.59
600875.02 4789102.15 513.75
600875.08 4789101.88 524.28
600875.12 4789100.96 525.63
600875.17 4789100.04 526.87
600875.21 4789098.86 524.65
600875.20 4789098.71 522.60
600875.25 4789097.66 522.28
600875.25 4789097.57 521.04
600875.27 4789095.53 507.64
600875.32 4789094.56 508.43
600875.36 4789093.58 509.12
600875.40 4789092.57 509.41
600875.45 4789091.63 510.52
600875.49 4789090.59 510.43
600875.49 4789090.52 509.59
600875.53 4789089.49 509.52
600875.58 4789088.66 512.00
600875.57 4789088.52 510.29
600875.62 4789087.64 512.10
600875.67 4789087.30 520.33
600875.66 4789086.65 512.57
600875.71 4789086.51 522.96
600875.70 4789085.66 512.95
600875.76 4789085.58 524.11
600875.75 4789085.46 522.65
600875.75 4789085.28 520.54
600875.75 4789084.74 514.30
600875.79 4789084.27 520.66
600875.79 4789083.71 514.19
600875.84 4789083.72 526.10
600875.84 4789083.25 520.72
600875.83 4789082.71 514.61
600875.88 4789081.77 515.49
600875.92 4789080.82 516.45
600875.92 4789080.77 515.83
600875.96 4789079.89 517.34
600876.01 4789078.91 517.92
600876.00 4789078.85 517.30
600876.05 4789077.88 517.77
600876.09 4789076.90 518.42
600876.13 4789075.93 518.89
600876.18 4789075.04 520.37
600876.22 4789074.08 521.02
600876.26 4789072.99 520.31
600876.30 4789072.12 521.86
600876.35 4789071.16 522.52
600876.39 4789070.18 522.94
600876.43 4789069.16 523.04
600876.47 4789068.24 523.97
600876.52 4789067.18 523.59
600876.56 4789066.28 524.75
600876.60 4789065.47 526.79
600876.60 4789065.33 525.45
600876.64 4789064.40 526.22
600876.69 4789063.33 525.87
600876.73 4789062.46 527.24
600876.77 4789061.41 526.93
600876.81 4789060.51 528.04
600876.81 4789060.33 526.31
600876.85 4789059.32 526.51
600876.90 4789058.33 526.75
600876.94 4789057.41 527.75
600876.98 4789056.58 529.33
600877.02 4789055.60 529.73
600877.06 4789054.62 529.93
600877.11 4789053.60 530.03
600877.15 4789052.66 530.64
600877.19 4789051.70 531.21
600877.23 4789050.88 532.72
600877.23 4789050.75 531.62
600877.28 4789049.80 532.33
600877.32 4789048.85 532.74
600877.36 4789047.84 532.94
600877.40 4789046.90 533.46
600877.44 4789046.04 534.87
600877.48 4789045.13 535.55
600877.52 4789045.25 544.98
600877.53 4789044.17 536.20
600877.56 4789044.27 544.99
600877.57 4789043.27 536.93
600877.60 4789044.05 551.45
600877.61 4789042.23 536.94
600877.63 4789043.31 553.35
600877.64 4789043.09 551.63
600877.68 4789042.27 553.20
600877.69 4789040.41 538.55
600877.71 4789042.01 558.82
600877.75 4789040.91 558.16
600877.76 4789040.50 555.05
600877.80 4789039.91 557.99
600877.84 4789039.16 560.03
600877.89 4789037.20 552.54
600877.90 4789035.68 540.99
600877.92 4789036.61 555.86
600877.92 4789036.48 554.83
600877.94 4789034.70 541.44
600877.96 4789035.71 556.42
600877.98 4789033.80 542.11
600878.02 4789032.83 542.57
600878.06 4789031.95 543.36
600878.09 4789032.61 555.81
600878.09 4789032.42 554.41
600878.11 4789030.94 543.55
600878.13 4789031.94 558.07
600878.13 4789031.44 554.46
600878.17 4789030.36 554.02
600878.18 4789030.27 553.34
600878.19 4789028.95 543.79
600878.22 4789029.26 553.18
600878.23 4789027.99 543.99
600878.25 4789028.75 556.83
600878.26 4789028.11 552.21
600878.27 4789026.99 544.20
600878.31 4789026.01 544.29
600878.35 4789025.18 545.74
600878.36 4789025.01 544.57
600878.39 4789024.24 546.07
600878.44 4789023.31 546.81
600878.46 4789023.51 555.12
600878.48 4789022.40 547.38
600878.49 4789024.22 567.06
600878.49 4789023.75 563.82
600878.53 4789023.16 566.45
600878.53 4789022.80 563.96
600878.56 4789022.70 570.23
600878.57 4789022.15 566.47
600878.61 4789021.11 566.01
600878.64 4789018.64 549.25
600878.68 4789017.78 550.47
600878.72 4789016.75 550.21
600878.77 4789015.80 550.69
600878.81 4789014.88 551.19
600878.85 4789013.90 551.47
600878.89 4789012.97 551.90
600878.93 4789012.11 553.00
600878.97 4789011.17 553.32
600879.01 4789010.21 553.72
600879.05 4789009.28 554.11
600879.09 4789008.35 554.73
600879.11 4789008.93 564.65
600879.11 4789008.63 562.74
600879.13 4789007.37 554.82
600879.14 4789008.66 569.33
600879.18 4789007.50 568.17
600879.19 4789007.09 565.66
600879.22 4789007.03 571.57
600879.25 4789006.49 574.23
600879.30 4789005.13 572.13
600879.31 4789004.44 567.87
600879.34 4789004.34 573.27
600879.36 4789003.05 565.37
600879.38 4789001.73 557.33
600879.39 4789002.36 567.38
600879.42 4789002.07 571.51
600879.46 4789001.74 575.62
600879.50 4789000.35 573.16
600879.51 4789000.09 571.63
600839.57 4789917.22 439.06
600839.47 4789919.12 433.40
600839.61 4789916.06 436.07
600839.81 4789911.84 440.71
600839.88 4789910.20 440.99
600839.70 4789913.76 434.97
600839.96 4789908.27 441.78
600839.87 4789909.83 436.65
600839.85 4789910.04 433.80
600840.01 4789906.72 436.95
600840.03 4789905.77 433.56
600840.03 4789905.61 431.35
600840.33 4789899.28 439.69
600840.37 4789898.32 438.85
600840.54 4789894.65 442.66
600840.50 4789895.10 439.39
600840.33 4789898.31 431.34
600840.51 4789894.48 435.44
600840.52 4789894.06 433.66
600840.70 4789890.00 435.68
600840.75 4789888.78 435.27
600840.77 4789888.16 433.84
600840.85 4789886.42 434.36
600840.80 4789887.20 430.46
600840.85 4789885.94 430.12
600841.16 4789879.46 439.03
600841.60 4789870.30 450.21
600841.68 4789868.32 451.20
600841.68 4789867.91 446.88
600841.69 4789867.55 444.98
600841.68 4789867.22 440.49
600841.71 4789866.41 439.38
600841.53 4789870.01 432.90
600842.13 4789857.75 452.46
600842.14 4789857.45 450.45
600842.26 4789854.84 452.63
600842.34 4789852.94 453.54
600842.30 4789853.23 447.91
600842.42 4789850.47 447.85
600842.39 4789850.77 444.74
600842.19 4789854.66 437.59
600842.42 4789849.86 443.82
600842.31 4789852.23 439.45
600842.36 4789850.91 439.32
600842.41 4789849.69 438.96
600842.51 4789847.38 440.65
600842.60 4789845.42 441.68
600842.65 4789844.14 441.48
600843.09 4789835.32 455.29
600843.18 4789833.17 456.74
600843.19 4789832.66 452.53
600843.22 4789831.73 451.67
600843.26 4789830.83 450.78
600843.23 4789831.03 447.79
600843.26 4789830.29 446.58
600843.31 4789829.04 446.32
600843.27 4789829.54 442.75
600843.24 4789829.90 439.42
600843.29 4789828.75 438.99
600843.33 4789827.66 438.42
600843.38 4789826.47 438.05
600843.37 4789826.68 437.65
600843.43 4789825.18 437.85
600843.47 4789824.15 437.20
600843.52 4789823.02 436.70
600843.60 4789821.26 437.45
600843.58 4789821.60 436.79
600843.55 4789822.24 435.56
600843.61 4789820.78 435.70
600843.63 4789820.08 434.38
600843.67 4789819.16 433.49
600843.73 4789817.78 433.49
600843.75 4789817.04 432.23
600843.81 4789815.60 432.37
600843.96 4789812.55 435.65
600843.97 4789811.96 434.11
600844.02 4789810.80 433.68
600844.13 4789808.37 435.79
600844.18 4789807.12 435.54
600844.14 4789807.96 433.87
600844.21 4789806.40 434.25
600844.25 4789805.34 433.64
600844.28 4789804.48 432.63
600844.33 4789803.28 432.28
600844.34 4789802.77 430.60
600844.36 4789802.24 428.90
600844.40 4789801.10 428.45
600844.46 4789799.69 428.53
600844.40 4789800.92 426.05
600844.32 4789802.54 422.78
600844.55 4789797.81 429.59
600844.46 4789799.58 426.01
600844.56 4789797.31 427.84
600844.59 4789796.56 426.60
600844.63 4789795.54 425.89
600844.53 4789797.26 419.62
600844.76 4789792.46 426.61
600844.78 4789791.85 425.08
600844.80 4789791.09 423.85
600844.81 4789790.69 421.85
600844.87 4789789.21 422.13
600844.84 4789789.80 420.91
600844.73 4789792.03 416.31
600844.85 4789789.38 418.95
600845.02 4789785.89 423.37
600845.17 4789782.62 427.31
600845.08 4789784.44 423.54
600845.23 4789781.22 427.47
600845.31 4789779.42 428.36
600845.29 4789779.83 427.49
600845.34 4789778.59 427.31
600845.40 4789777.22 427.31
600845.37 4789777.87 425.95
600845.43 4789776.35 426.37
600845.49 4789774.93 426.47
600845.54 4789773.81 426.05
600845.51 4789774.43 424.73
600845.17 4789781.00 410.89
600845.59 4789772.63 425.64
600845.61 4789771.90 424.39
600845.68 4789770.27 424.96
600845.68 4789770.01 422.69
600845.64 4789770.92 420.76
600845.71 4789769.24 421.42
600845.71 4789769.03 419.05
600845.75 4789767.97 418.40
600845.77 4789767.39 416.80
600845.79 4789766.63 415.49
600845.76 4789767.00 411.84
600845.70 4789768.20 409.23
600845.69 4789768.09 406.51
600845.68 4789768.36 405.92
600845.59 4789770.05 402.27
600845.64 4789768.79 402.12
600845.70 4789767.41 402.13
600845.76 4789766.06 402.16
600845.82 4789764.64 402.25
600846.32 4789754.62 421.27
600845.89 4789763.03 402.90
600846.34 4789754.08 419.47
600845.96 4789761.40 403.42
600846.37 4789753.31 418.31
600846.02 4789759.97 403.66
600846.30 4789754.33 413.06
600846.33 4789753.42 412.19
600846.41 4789751.67 413.01
600846.46 4789750.48 412.76
600846.51 4789749.34 412.25
600846.51 4789749.02 410.05
600846.27 4789753.55 399.98
600846.32 4789752.41 399.44
600846.37 4789751.18 399.24
600846.42 4789749.87 399.11
600846.48 4789748.44 399.37
600846.53 4789747.33 398.77
600846.58 4789746.02 398.78
600846.67 4789744.01 400.21
600846.65 4789744.40 399.33
600846.71 4789743.17 399.16
600847.14 4789734.51 415.75
600846.81 4789740.55 399.00
600846.88 4789738.97 399.50
600846.92 4789738.07 398.56
600847.17 4789733.06 406.96
600846.97 4789736.86 398.22
600847.21 4789731.88 406.68
600847.14 4789733.32 403.36
600847.02 4789735.58 398.15
600847.06 4789734.56 397.37
600847.21 4789731.42 401.60
600847.12 4789733.19 397.51
600847.18 4789731.74 397.74
600847.16 4789732.08 396.95
600847.21 4789730.85 396.74
600847.87 4789718.09 423.36
600847.92 4789716.88 423.19
600848.08 4789713.45 428.14
600848.13 4789712.27 427.91
600848.11 4789712.75 426.79
600848.14 4789711.94 425.59
600848.15 4789711.42 423.82
600848.15 4789711.18 421.27
600848.09 4789712.01 416.26
600848.17 4789710.34 417.09
600848.40 4789705.65 425.23
600848.61 4789701.39 432.27
600848.70 4789699.42 433.98
600848.74 4789698.46 433.15
600848.75 4789697.93 431.39
600848.80 4789696.72 431.15
600848.79 4789696.72 428.12
600849.04 4789691.73 437.06
600849.21 4789688.16 442.69
600849.22 4789687.68 440.71
600849.26 4789686.64 440.24
600849.40 4789683.81 444.00
600849.41 4789683.42 441.91
600849.46 4789682.20 441.76
600849.42 4789682.58 437.75
600849.62 4789678.62 444.38
600849.62 4789678.26 442.20
600849.62 4789678.18 439.22
600849.60 4789678.15 436.21
600849.60 4789677.86 433.71
600849.65 4789676.73 433.44
600849.56 4789678.44 429.15
600849.82 4789673.24 438.97
600849.60 4789677.33 428.69
600849.88 4789671.91 439.22
600849.91 4789671.00 438.30
600849.97 4789669.67 438.52
600849.92 4789670.59 436.19
600849.98 4789669.30 436.25
600849.61 4789676.12 418.93
600849.65 4789675.09 418.33
600850.29 4789662.97 445.99
600849.71 4789673.69 418.63
600850.32 4789662.02 445.26
600849.77 4789672.35 418.82
600850.38 4789660.71 445.40
600850.48 4789658.49 447.95
600850.46 4789658.59 444.44
600850.42 4789659.19 439.70
600850.39 4789659.73 438.32
600850.43 4789658.63 437.88
600850.45 4789658.08 436.12
600850.64 4789654.16 443.04
600850.15 4789663.30 419.20
600850.67 4789653.34 441.96
600850.31 4789660.04 424.46
600850.66 4789653.29 438.83
600850.37 4789658.76 424.48
600850.71 4789652.06 438.80
600850.75 4789651.05 438.15
600850.78 4789650.22 437.08
600850.72 4789651.42 433.94
600850.77 4789650.21 433.81
600850.50 4789655.13 420.77
600850.48 4789655.60 419.52
600850.53 4789654.40 419.40
600850.58 4789653.11 419.45
600850.63 4789651.86 419.45
600850.69 4789650.56 419.53
600851.07 4789643.29 435.72
600851.07 4789642.91 433.35
600850.80 4789647.91 419.89
600851.03 4789643.46 428.57
600850.86 4789646.61 420.06
600850.91 4789645.36 420.02
600850.97 4789644.04 420.24
600851.02 4789642.76 420.29
600851.08 4789641.45 420.48
600851.14 4789640.04 420.89
600851.19 4789638.80 420.87
600851.24 4789637.52 420.97
600851.30 4789636.15 421.29
600851.39 4789634.23 423.20
600851.36 4789634.83 421.51
600851.87 4789625.18 444.83
600851.42 4789633.50 421.74
600851.88 4789624.64 442.96
600851.86 4789624.74 439.25
600851.83 4789625.34 437.57
600852.02 4789621.58 444.69
600851.91 4789623.58 439.09
600852.06 4789620.59 444.01
600852.02 4789621.25 442.15
600852.07 4789620.03 442.16
600852.09 4789619.37 440.56
600852.10 4789618.90 438.44
600852.12 4789618.31 436.67
600852.17 4789617.12 436.57
600851.88 4789622.34 421.70
600851.93 4789621.25 421.28
600851.98 4789620.02 421.26
600852.04 4789618.55 421.94
600852.03 4789618.78 421.28
600852.10 4789617.26 422.12
600852.51 4789609.56 440.75
600852.15 4789615.99 422.19
600852.56 4789608.36 440.72
600852.19 4789614.99 421.53
600852.23 4789613.97 420.91
600852.28 4789612.78 420.78
600852.31 4789611.90 419.77
600852.36 4789610.76 419.48
600852.65 4789605.13 432.40
600852.40 4789609.73 418.89
600852.73 4789603.43 433.82
600852.66 4789604.78 429.84
600852.49 4789607.57 417.99
600852.53 4789606.50 417.52
600852.58 4789605.27 417.51
600852.61 4789604.50 416.16
600852.66 4789603.37 415.85
600852.70 4789602.30 415.39
600852.74 4789601.29 414.72
600853.18 4789593.10 435.71
600853.23 4789591.75 436.11
600853.16 4789593.03 432.26
600853.19 4789592.19 431.13
600853.24 4789591.07 430.85
600852.96 4789595.88 412.46
600853.00 4789594.77 412.11
600853.04 4789593.69 411.66
600853.09 4789592.56 411.36
600853.50 4789584.99 430.95
600853.55 4789583.77 430.98
600853.55 4789583.34 428.55
600853.54 4789583.56 427.88
600853.59 4789582.38 427.79
600853.64 4789581.18 427.76
600853.38 4789585.49 410.44
600853.34 4789586.35 407.76
600853.38 4789585.30 407.21
600853.42 4789584.25 406.64
600853.46 4789583.20 406.08
600853.90 4789574.97 428.30
600853.99 4789572.78 427.64
600854.03 4789571.77 427.00
600853.98 4789572.65 424.18
600854.03 4789571.48 424.08
600853.98 4789572.38 421.19
600853.92 4789573.47 417.69
600853.94 4789572.76 416.07
600853.71 4789576.89 402.75
600853.75 4789575.81 402.32
600853.80 4789574.72 401.83
600853.84 4789573.76 400.99
600853.88 4789572.61 400.74
600853.92 4789571.62 399.97
600853.97 4789570.51 399.59
600854.01 4789569.35 399.38
600854.05 4789568.47 398.22
600854.45 4789560.99 419.00
600854.50 4789559.85 418.74
600854.13 4789566.27 397.41
600854.57 4789558.36 419.75
600854.49 4789559.67 415.37
600854.18 4789565.13 397.16
600854.54 4789558.51 415.17
600854.26 4789563.03 395.99
600854.31 4789561.91 395.61
600854.36 4789560.73 395.49
600854.82 4789552.39 419.60
600854.80 4789552.42 415.48
600854.82 4789551.73 413.66
600854.78 4789552.41 411.36
600854.48 4789557.61 393.60
600854.53 4789556.50 393.24
600854.57 4789555.47 392.55
600855.02 4789547.32 416.47
600855.07 4789546.07 416.62
600855.06 4789545.83 413.32
600855.04 4789546.19 412.08
600855.02 4789546.62 410.58
600855.08 4789545.30 410.95
600855.06 4789545.27 406.90
600854.99 4789546.56 402.43
600854.93 4789547.24 395.72
600854.91 4789547.58 394.51
600854.83 4789549.01 389.52
600854.87 4789547.98 388.90
600854.91 4789546.87 388.43
600854.95 4789545.89 387.65
600854.98 4789544.92 386.69
600855.43 4789536.87 411.09
600855.04 4789543.61 387.08
600855.50 4789535.41 411.96
600855.49 4789535.17 408.62
600855.51 4789534.45 406.79
600855.56 4789533.33 406.56
600855.56 4789532.98 403.45
600855.50 4789533.98 399.82
600855.61 4789531.77 403.50
600855.33 4789536.28 382.60
600855.39 4789534.95 383.06
600855.37 4789535.21 382.10
600855.43 4789533.85 382.54
600855.47 4789532.79 382.01
600855.51 4789531.80 381.11
600855.55 4789530.77 380.46
600855.59 4789529.76 379.63
600855.64 4789528.64 379.29
600855.66 4789527.85 377.63
600855.71 4789526.63 377.67
600856.13 4789519.16 401.27
600855.75 4789525.60 376.91
600856.07 4789519.90 393.96
600855.79 4789524.56 376.25
600856.12 4789518.74 393.76
600856.06 4789519.69 390.15
600855.84 4789523.52 375.54
600855.88 4789522.45 375.02
600855.86 4789522.75 373.85
600855.91 4789521.51 373.88
600856.32 4789514.31 396.93
600856.37 4789513.11 396.92
600856.40 4789512.14 396.06
600856.42 4789511.58 393.54
600856.43 4789510.94 391.40
600856.49 4789509.64 391.73
600856.64 4789506.81 398.20
600856.36 4789511.51 379.69
600856.64 4789506.48 394.73
600856.27 4789512.24 367.19
600856.61 4789506.23 386.18
600856.67 4789504.84 386.97
600856.72 4789503.72 386.58
600856.75 4789502.81 385.46
600856.80 4789501.57 385.57
600856.79 4789501.78 384.70
600856.83 4789500.84 383.72
600856.92 4789498.83 386.93
600856.88 4789499.48 384.25
600856.97 4789497.65 386.93
600856.95 4789498.07 385.20
600857.04 4789496.22 387.77
600857.17 4789493.68 393.39
600857.22 4789492.41 393.63
600857.27 4789491.22 393.70
600857.31 4789490.28 392.57
600857.30 4789490.02 388.76
600857.28 4789490.36 387.32
600857.43 4789487.64 393.65
600857.40 4789488.02 392.03
600857.36 4789488.64 389.46
600857.50 4789486.05 395.44
600857.47 4789486.55 393.32
600857.53 4789485.26 393.72
600857.59 4789483.80 394.91
600857.58 4789484.08 393.75
600857.70 4789481.69 398.81
600857.74 4789480.59 398.52
600857.86 4789478.35 402.97
600857.90 4789477.23 402.81
600857.95 4789476.09 402.59
600857.89 4789477.13 398.07
600858.01 4789474.71 403.53
600857.99 4789475.02 402.16
600858.07 4789473.41 403.99
600858.13 4789472.05 404.91
600858.11 4789472.45 403.12
600858.19 4789470.67 405.73
600858.28 4789468.90 408.45
600858.31 4789467.92 407.56
600858.37 4789466.71 407.78
600858.40 4789465.75 406.80
600858.32 4789467.12 400.64
600858.51 4789463.66 410.99
600858.49 4789464.03 409.33
600858.56 4789462.49 410.94
600858.66 4789460.52 414.67
600858.61 4789461.34 410.94
600858.72 4789459.11 415.73
600858.71 4789459.37 414.58
600858.77 4789457.89 416.08
600858.81 4789456.95 415.03
600858.85 4789456.01 414.08
600858.89 4789454.93 413.65
600858.87 4789455.24 412.17
600858.99 4789452.85 417.97
600858.78 4789456.29 401.99
600859.04 4789451.81 417.39
600858.67 4789457.66 390.02
600859.15 4789449.62 422.32
600859.13 4789449.99 420.56
600859.22 4789448.13 423.81
600859.20 4789448.48 422.20
600859.26 4789447.16 423.05
600859.27 4789446.63 420.06
600859.29 4789445.91 418.08
600859.27 4789446.26 416.37
600859.05 4789449.27 396.39
600859.45 4789442.62 422.80
600859.11 4789447.96 397.05
600859.17 4789446.58 398.04
600859.57 4789439.84 425.15
600859.23 4789445.20 399.12
600859.61 4789438.82 424.51
600859.66 4789437.74 424.24
600859.76 4789435.70 428.62
600859.73 4789436.19 426.22
600859.79 4789434.89 427.02
600859.77 4789435.15 425.72
600859.83 4789433.88 426.33
600859.79 4789434.55 423.00
600859.84 4789433.39 423.13
600859.79 4789433.70 415.82
600859.69 4789434.82 404.39
600859.77 4789433.28 406.22
600859.75 4789433.49 405.16
600860.15 4789426.96 432.55
600860.19 4789425.97 431.79
600860.26 4789424.40 434.04
600860.24 4789424.76 432.18
600860.32 4789423.07 435.02
600860.28 4789423.70 431.77
600860.39 4789421.66 436.52
600860.37 4789421.88 435.39
600860.42 4789420.79 435.11
600860.46 4789419.78 434.54
600860.51 4789418.55 435.02
600860.42 4789419.97 427.57
600860.51 4789418.20 430.92
600860.60 4789416.34 434.79
600860.65 4789415.22 434.74
600860.61 4789415.39 427.78
600860.66 4789414.25 427.85
600860.53 4789416.25 417.03
600860.72 4789412.93 428.80
600860.72 4789412.53 424.85
600860.64 4789413.78 418.04
600860.77 4789411.37 424.96
600860.75 4789411.73 422.98
600860.79 4789410.64 422.79
600860.76 4789411.09 420.32
600860.83 4789409.69 421.71
600860.89 4789408.34 422.95
600860.95 4789407.04 423.78
600860.93 4789407.31 422.27
600860.98 4789406.09 422.82
600861.04 4789404.75 423.92
600861.03 4789404.91 423.02
600861.09 4789403.58 424.20
600861.13 4789402.63 423.05
600861.46 4789397.36 446.85
600861.42 4789397.81 444.25
600861.50 4789396.29 446.54
600861.28 4789399.56 427.73
600861.57 4789394.78 448.88
600861.64 4789393.39 450.45
600861.39 4789397.02 429.31
600861.72 4789391.75 453.59
600861.75 4789390.89 452.15
600861.73 4789391.23 450.14
600861.79 4789389.91 451.44
600861.81 4789389.10 449.62
600861.80 4789389.34 448.19
600861.83 4789388.46 446.90
600861.78 4789389.15 442.74
600861.76 4789389.42 441.13
600861.85 4789387.75 444.40
600861.74 4789389.38 434.61
600862.03 4789384.69 456.25
600862.09 4789383.33 457.80
600862.15 4789382.07 458.84
600862.19 4789380.99 458.68
600862.22 4789380.21 456.75
600862.30 4789378.55 460.23
600862.29 4789378.83 458.49
600862.35 4789377.51 459.98
600862.28 4789378.53 453.61
600862.42 4789375.96 462.72
600862.16 4789379.73 439.03
600862.50 4789374.50 465.11
600862.48 4789374.75 463.58
600862.54 4789373.43 464.94
600862.60 4789372.12 466.43
600862.66 4789370.81 467.80
600862.72 4789369.52 469.18
600862.75 4789368.68 467.53
600862.72 4789368.69 460.42
600862.79 4789367.31 462.25
600862.75 4789367.76 459.25
600862.72 4789368.21 456.34
600862.77 4789367.10 456.47
600862.66 4789368.68 446.07
600862.65 4789368.85 444.89
600862.93 4789364.43 466.94
600862.88 4789365.17 462.00
600862.97 4789363.40 466.60
600862.94 4789363.80 463.96
600862.82 4789365.04 448.16
600862.80 4789365.29 446.48
600862.86 4789364.07 447.34
600862.92 4789362.67 449.29
600862.91 4789362.90 447.76
600863.00 4789361.13 452.39
600862.97 4789361.57 449.38
600863.03 4789360.34 450.24
600863.02 4789360.49 449.22
600863.23 4789357.03 465.73
600863.08 4789359.21 450.57
600863.35 4789355.02 472.07
600863.37 4789354.25 469.98
600863.44 4789352.79 472.65
600863.42 4789352.57 466.60
600863.47 4789351.48 466.65
600863.55 4789350.01 469.47
600863.57 4789349.16 467.79
600863.55 4789349.48 465.40
600863.58 4789348.65 463.57
600863.51 4789349.54 457.07
600863.48 4789349.96 454.03
600863.55 4789348.55 456.33
600863.53 4789348.76 454.79
600863.61 4789347.24 457.93
600863.60 4789347.40 456.80
600863.65 4789346.23 457.37
600863.70 4789345.04 458.12
600863.84 4789342.81 466.80
600863.90 4789341.43 469.15
600863.95 4789340.38 468.85
600864.00 4789339.20 469.76
600863.92 4789340.31 461.16
600863.91 4789340.47 459.91
600864.06 4789337.96 470.92
600863.97 4789339.10 462.11
600864.11 4789336.83 471.43
600864.03 4789337.84 463.54
600864.18 4789335.42 474.05
600864.22 4789334.40 473.75
600864.22 4789333.89 469.13
600864.21 4789334.09 467.50
600864.27 4789332.81 469.27
600864.24 4789333.12 466.72
600864.31 4789331.82 468.47
600864.44 4789329.55 478.32
600864.35 4789330.70 468.94
600864.50 4789328.31 479.65
600864.41 4789329.54 469.52
600864.53 4789327.43 478.22
600864.54 4789326.88 473.78
600864.57 4789325.96 472.60
600864.55 4789326.16 470.95
600864.62 4789324.83 472.98
600864.61 4789324.98 471.75
600864.67 4789323.73 473.41
600864.71 4789322.64 473.42
600864.77 4789321.42 474.83
600864.89 4789319.35 483.49
600864.83 4789320.19 476.19
600864.93 4789318.42 482.45
600864.87 4789319.15 476.04
600864.99 4789317.16 484.12
600864.94 4789317.83 478.21
600865.04 4789316.10 484.28
600865.02 4789316.25 482.92
600865.11 4789314.67 487.53
600865.09 4789314.94 485.10
600865.15 4789313.64 487.39
600865.20 4789312.57 487.38
600865.19 4789312.70 486.23
600865.28 4789311.10 491.36
600865.32 4789310.09 490.79
600865.37 4789308.90 492.27
600865.36 4789309.09 490.48
600865.43 4789307.69 493.70
600865.41 4789307.91 491.54
600865.47 4789306.74 492.85
600865.45 4789306.95 490.82
600865.49 4789305.93 490.36
600865.45 4789306.39 485.96
600865.49 4789305.35 485.92
600865.54 4789304.28 485.97
600865.58 4789303.23 486.03
600865.65 4789301.93 488.36
600865.70 4789300.80 489.32
600865.75 4789299.67 489.97
600865.80 4789298.58 490.43
600865.79 4789298.66 489.68
600865.99 4789295.78 508.54
600865.96 4789296.22 503.99
600865.90 4789296.33 492.05
600865.89 4789296.44 490.83
600865.95 4789295.24 492.42
600865.99 4789294.23 492.07
600866.22 4789291.08 514.60
600866.21 4789291.17 513.64
600866.26 4789290.03 515.01
600866.29 4789289.20 512.72
600866.34 4789288.09 513.73
600866.36 4789287.32 510.76
600866.35 4789287.46 509.14
600866.44 4789285.86 515.68
600866.29 4789287.50 497.17
600866.48 4789284.89 515.01
600866.34 4789286.42 497.43
600866.46 4789284.56 506.96
600866.38 4789285.39 497.42
600866.60 4789282.47 519.28
600866.57 4789282.76 515.86
600866.55 4789283.04 512.64
600866.64 4789281.51 518.54
600866.69 4789280.35 520.27
600866.73 4789279.43 519.06
600866.78 4789278.29 520.48
600866.81 4789277.44 518.37
600866.77 4789277.79 514.01
600866.66 4789278.97 499.45
600866.71 4789277.91 499.87
600866.76 4789276.83 500.31
600866.81 4789275.73 501.16
600866.85 4789274.65 501.63
600866.91 4789273.51 502.97
600866.90 4789273.58 502.08
600866.95 4789272.45 503.28
600867.00 4789271.37 503.96
600867.05 4789270.25 504.99
600867.23 4789267.93 522.75
600867.10 4789269.21 505.24
600867.27 4789266.94 522.28
600867.23 4789267.27 517.68
600867.32 4789265.78 524.28
600867.35 4789264.88 522.56
600867.34 4789265.04 520.36
600867.23 4789266.04 506.18
600867.39 4789263.88 522.34
600867.27 4789265.06 505.46
600867.42 4789263.01 520.21
600867.32 4789263.95 506.51
600867.37 4789262.93 506.47
600867.50 4789260.99 519.91
600867.41 4789261.88 506.68
600867.58 4789259.70 524.09
600867.57 4789259.80 522.64
600867.46 4789260.83 507.05
600867.64 4789258.51 526.80
600867.69 4789257.46 527.48
600867.73 4789256.43 527.65
600867.72 4789256.54 525.88
600867.79 4789254.60 524.53
600867.83 4789253.60 524.35
600867.74 4789254.45 510.42
600867.88 4789252.59 524.25
600867.90 4789251.76 521.12
600867.88 4789251.95 517.89
600867.83 4789252.34 511.33
600867.93 4789250.79 520.29
600867.88 4789251.26 512.25
600867.92 4789250.23 512.51
600867.97 4789249.19 512.62
600868.06 4789247.76 519.98
600868.00 4789248.23 511.47
600868.18 4789246.14 530.90
600868.14 4789246.44 525.34
600868.18 4789245.45 525.15
600868.10 4789246.09 513.20
600868.22 4789244.47 524.40
600868.20 4789244.58 522.18
600868.15 4789245.06 513.22
600868.26 4789243.46 524.54
600868.19 4789244.05 513.10
600868.23 4789242.99 513.52
600868.27 4789242.00 513.13
600868.32 4789240.96 513.28
600868.44 4789239.35 525.45
600868.36 4789239.95 513.14
600868.40 4789238.93 512.98
600868.44 4789237.91 512.91
600868.49 4789236.89 512.89
600868.53 4789235.87 512.86
600868.57 4789234.84 512.85
600868.62 4789233.82 512.88
600868.66 4789232.80 512.85
600868.70 4789231.78 512.91
600868.74 4789230.76 512.74
600868.87 4789229.15 527.62
600868.79 4789229.74 512.59
600868.92 4789228.14 527.47
600868.90 4789228.27 524.11
600868.83 4789228.72 512.52
600868.96 4789227.14 527.43
600868.87 4789227.70 512.56
600869.00 4789226.15 526.83
600868.91 4789226.68 512.52
600868.96 4789225.66 512.49
600869.00 4789224.63 512.77
600869.04 4789223.62 512.27
600869.09 4789222.60 512.53
600869.13 4789221.57 512.42
600869.17 4789220.55 512.45
600869.22 4789219.52 512.57
600869.26 4789218.51 512.29
600869.38 4789217.08 526.23
600869.37 4789217.14 524.33
600869.30 4789217.50 511.62
600869.34 4789216.50 511.25
600869.46 4789215.05 526.53
600869.38 4789215.49 510.62
600869.42 4789214.48 510.49
600869.46 4789213.45 510.39
600869.50 4789212.43 510.33
600869.64 4789211.00 527.35
600869.55 4789211.40 510.48
600869.68 4789209.98 528.20
600869.68 4789210.00 527.25
600869.59 4789210.36 511.37
600869.74 4789208.88 531.77
600869.81 4789207.80 536.08
600869.84 4789206.83 533.83
600869.87 4789205.88 531.65
600869.88 4789204.99 525.39
600869.81 4789205.24 511.68
600869.86 4789204.22 512.02
600869.90 4789203.18 512.22
600870.02 4789201.94 527.13
600869.94 4789202.17 512.29
600870.08 4789200.86 531.30
600870.12 4789199.87 530.64
600870.16 4789198.85 531.39
600870.21 4789197.85 532.06
600870.12 4789198.08 513.30
600870.24 4789196.85 530.34
600870.16 4789197.05 513.17
600870.29 4789195.85 532.03
600870.32 4789194.85 529.69
600870.25 4789195.00 513.79
600870.36 4789193.87 528.25
600870.34 4789193.90 524.54
600870.29 4789194.00 513.87
600870.38 4789192.89 523.75
600870.33 4789192.97 513.24
600870.46 4789191.83 532.65
600870.49 4789190.83 528.79
600870.47 4789190.85 524.89
600870.42 4789190.92 513.27
600870.46 4789189.92 513.30
600870.51 4789188.89 513.16
600870.55 4789187.88 513.17
600870.59 4789186.84 513.23
600870.70 4789185.82 527.77
600870.68 4789185.82 525.18
600870.64 4789185.84 514.03
600870.63 4789185.84 512.95
600870.79 4789184.79 538.61
600870.78 4789184.79 537.44
600870.77 4789184.79 535.75
600870.81 4789183.80 535.51
600870.84 4789182.79 532.37
600870.83 4789182.78 529.02
600870.76 4789182.77 512.45
600870.87 4789181.79 529.52
600870.85 4789181.78 523.67
600870.80 4789181.76 512.44
600870.91 4789180.77 526.95
600870.84 4789180.72 512.10
600870.88 4789179.72 511.86
600870.93 4789178.68 511.78
600871.04 4789177.76 528.02
600870.97 4789177.67 511.54
600871.10 4789176.77 533.26
600871.15 4789175.80 535.64
600871.18 4789174.76 531.41
600871.21 4789173.74 528.90
600871.24 4789172.69 525.96
600871.28 4789171.70 526.50
600871.27 4789170.50 510.97
600871.31 4789169.49 510.79
600871.35 4789168.44 509.58
600871.39 4789167.42 509.36
600871.46 4789166.51 517.28
600871.43 4789166.39 509.33
600871.50 4789165.48 516.05
600871.47 4789165.34 506.94
600871.54 4789164.45 515.84
600871.51 4789164.30 507.00
600871.60 4789163.51 519.13
600871.56 4789163.31 507.74
600871.60 4789162.27 508.35
600871.67 4789161.40 515.15
600871.64 4789161.25 507.28
600871.69 4789160.20 507.18
600871.73 4789159.19 507.13
600871.77 4789158.14 506.78
600871.84 4789157.33 515.64
600871.82 4789157.15 507.66
600871.90 4789156.44 521.34
600871.89 4789156.30 515.64
600871.85 4789156.07 506.28
600871.85 4789156.06 505.93
600871.97 4789155.60 527.69
600871.96 4789155.54 525.37
600872.01 4789154.57 527.58
600872.05 4789153.59 528.05
600872.04 4789153.50 524.77
600872.09 4789152.49 525.26
600872.08 4789152.41 522.57
600872.11 4789151.33 519.44
600872.10 4789151.24 516.31
600872.07 4789150.94 505.82
600872.15 4789150.22 516.71
600872.11 4789149.90 505.96
600872.11 4789149.86 504.49
600872.21 4789149.42 523.39
600872.19 4789149.27 518.33
600872.26 4789148.49 526.56
600872.31 4789147.56 528.64
600872.34 4789146.39 524.13
600872.34 4789146.35 522.94
600872.33 4789146.30 521.43
600872.37 4789145.32 522.02
600872.37 4789143.70 504.84
600872.45 4789143.13 517.14
600872.41 4789142.69 504.86
600872.41 4789142.64 503.58
600872.49 4789142.08 516.96
600872.48 4789141.95 513.38
600872.48 4789141.90 512.08
600872.55 4789141.35 524.07
600872.59 4789140.27 522.79
600872.59 4789140.21 521.23
600872.63 4789139.18 520.29
600872.67 4789138.17 520.86
600872.62 4789137.43 502.54
600872.67 4789136.45 503.13
600872.73 4789135.76 511.82
600872.71 4789135.39 502.91
600872.77 4789134.74 511.46
600872.77 4789134.63 508.85
600872.83 4789133.88 515.69
600872.82 4789133.68 511.12
600872.79 4789133.25 501.31
600872.86 4789132.73 512.38
600872.85 4789132.57 508.65
600872.84 4789132.23 500.95
600872.88 4789131.16 500.65
600872.98 4789131.25 524.52
600872.92 4789130.17 501.11
600873.01 4789130.09 521.91
600872.99 4789129.60 511.50
600873.06 4789129.28 525.71
600873.11 4789128.22 525.18
600873.15 4789127.21 524.73
600873.14 4789127.12 523.00
600873.18 4789125.98 520.89
600873.14 4789124.90 499.55
600873.22 4789124.92 519.57
600873.22 4789124.76 516.54
600873.23 4789122.89 500.81
600873.27 4789121.88 500.81
600873.27 4789121.79 499.07
600873.31 4789120.74 499.23
600873.36 4789119.79 500.35
600873.40 4789118.74 500.52
600873.40 4789118.69 499.65
600873.44 4789117.68 499.78
600873.51 4789117.41 513.25
600873.51 4789117.24 510.33
600873.50 4789117.04 506.85
600873.50 4789116.97 505.62
600873.49 4789116.66 500.32
600873.55 4789116.45 514.04
600873.55 4789116.23 510.26
600873.54 4789116.06 507.35
600873.61 4789115.84 521.30
600873.61 4789115.74 519.75
600873.61 4789115.66 518.38
600873.65 4789114.83 521.14
600873.65 4789114.72 519.32
600873.70 4789113.81 521.23
600873.69 4789113.56 517.27
600873.74 4789112.87 522.34
600873.74 4789112.80 521.23
600873.74 4789112.74 520.25
600873.78 4789111.86 522.65
600873.83 4789110.90 523.36
600873.87 4789109.81 522.35
600873.87 4789109.74 521.22
600873.86 4789109.60 519.01
600873.91 4789108.62 519.45
600873.91 4789108.54 518.25
600873.90 4789108.40 516.18
600873.95 4789107.53 518.66
600873.93 4789106.62 504.88
600873.97 4789105.62 505.30
600874.02 4789104.63 506.01
600874.08 4789104.52 519.23
600874.07 4789104.24 515.12
600874.06 4789103.60 505.95
600874.12 4789103.45 518.65
600874.11 4789103.03 512.62
600874.17 4789102.86 524.55
600874.17 4789102.74 522.91
600874.16 4789102.43 518.50
600874.22 4789102.04 527.41
600874.21 4789101.84 524.68
600874.26 4789101.14 528.78
600874.26 4789100.99 526.73
600874.31 4789100.23 530.27
600874.35 4789099.09 528.47
600874.34 4789098.78 524.39
600874.38 4789097.72 523.83
600874.38 4789097.40 519.57
600874.43 4789096.74 524.27
600874.42 4789096.41 519.96
600874.45 4789094.53 508.75
600874.50 4789093.56 509.54
600874.54 4789092.58 510.16
600874.59 4789091.59 510.64
600874.63 4789090.48 509.65
600874.67 4789089.46 509.75
600874.72 4789088.53 511.07
600874.76 4789087.61 512.31
600874.80 4789086.68 513.48
600874.80 4789086.62 512.83
600874.85 4789086.49 523.35
600874.85 4789085.71 514.15
600874.90 4789085.24 520.67
600874.89 4789084.68 514.11
600874.94 4789083.68 514.46
600874.98 4789082.77 515.80
600875.02 4789081.79 516.27
600875.07 4789080.79 516.45
600875.11 4789079.92 518.29
600875.11 4789079.79 516.86
600875.15 4789078.95 518.78
600875.20 4789077.86 518.13
600875.24 4789076.87 518.44
600875.28 4789076.03 520.40
600875.28 4789075.89 518.93
600875.33 4789075.06 520.95
600875.37 4789074.05 521.20
600875.41 4789073.10 521.91
600875.46 4789072.13 522.38
600875.50 4789071.15 522.87
600875.54 4789070.18 523.36
600875.58 4789069.17 523.44
600875.63 4789068.13 523.30
600875.67 4789067.24 524.59
600875.71 4789066.25 524.87
600875.76 4789065.32 525.75
600875.80 4789064.48 527.47
600875.84 4789063.44 527.22
600875.84 4789063.32 526.07
600875.88 4789062.44 527.45
600875.93 4789061.50 528.19
600875.93 4789061.43 527.49
600875.97 4789060.43 527.71
600875.97 4789060.29 526.46
600876.01 4789059.53 528.73
600876.01 4789059.30 526.69
600876.06 4789058.41 527.87
600876.10 4789057.52 529.06
600876.14 4789056.54 529.39
600876.18 4789055.54 529.52
600876.23 4789054.60 530.21
600876.27 4789053.61 530.44
600876.31 4789052.65 530.95
600876.35 4789051.71 531.63
600876.40 4789050.73 532.01
600876.44 4789049.79 532.62
600876.48 4789048.82 532.99
600876.52 4789047.85 533.36
600876.57 4789046.92 534.09
600876.61 4789046.02 535.07
600876.65 4789045.08 535.72
600876.69 4789044.14 536.29
600876.72 4789044.24 545.25
600876.73 4789043.20 536.89
600876.77 4789043.27 545.49
600876.78 4789042.25 537.37
600876.80 4789043.15 552.60
600876.81 4789042.44 547.04
600876.84 4789042.51 555.44
600876.84 4789042.22 553.17
600876.86 4789040.37 538.62
600876.88 4789041.86 558.20
600876.92 4789040.84 557.95
600876.96 4789040.03 559.39
600877.00 4789038.82 557.79
600877.03 4789036.58 540.58
600877.04 4789038.26 561.14
600877.09 4789037.09 559.74
600877.09 4789036.57 555.84
600877.13 4789036.23 560.83
600877.17 4789034.87 558.08
600877.20 4789032.85 543.07
600877.24 4789031.88 543.28
600877.26 4789032.42 554.72
600877.27 4789031.97 551.43
600877.28 4789030.87 543.38
600877.31 4789030.99 551.61
600877.32 4789029.89 543.55
600877.35 4789030.31 554.00
600877.35 4789030.08 552.33
600877.36 4789028.90 543.77
600877.41 4789027.92 543.94
600877.42 4789028.99 558.86
600877.47 4789027.64 556.38
600877.49 4789025.97 544.48
600877.51 4789026.87 557.99
600877.53 4789025.23 546.42
600877.55 4789025.97 558.73
600877.55 4789025.71 556.88
600877.57 4789024.25 546.58
600877.59 4789025.07 559.38
600877.60 4789024.40 554.75
600877.61 4789023.33 547.24
600877.63 4789024.02 559.03
600877.65 4789022.37 547.60
600877.67 4789023.12 559.75
600877.68 4789022.82 557.69
600877.68 4789022.51 555.51
600877.70 4789021.46 548.33
600877.70 4789023.13 566.66
600877.74 4789022.58 569.71
600877.78 4789021.38 568.25
600877.79 4789021.10 566.37
600877.83 4789019.98 565.56
600877.84 4789019.34 561.24
600877.86 4789017.72 550.37
600877.88 4789018.73 563.79
600877.90 4789016.72 550.38
600877.95 4789015.78 550.85
600877.99 4789014.85 551.39
600878.03 4789013.91 551.88
600878.04 4789014.97 565.29
600878.07 4789012.98 552.33
600878.11 4789012.10 553.22
600878.15 4789011.15 553.55
600878.19 4789010.19 553.90
600878.22 4789010.10 559.68
600878.24 4789009.26 554.33
600878.26 4789009.71 563.67
600878.26 4789009.23 560.63
600878.28 4789008.30 554.74
600878.30 4789008.82 564.27
600878.33 4789008.58 569.09
600878.36 4789006.41 555.52
600878.36 4789007.84 570.61
600878.37 4789007.62 569.29
600878.41 4789006.62 569.32
600878.44 4789004.53 556.37
600878.45 4789005.69 569.63
600878.48 4789003.60 556.75
600878.51 4789003.75 563.93
600878.53 4789002.65 557.19
600878.55 4789002.79 564.10
600878.57 4789001.71 557.57
600878.59 4789002.16 566.39
600878.61 4789000.75 557.87
600878.61 4789001.97 571.22
600878.65 4789001.11 572.13
600837.72 4789926.69 423.43
600837.79 4789925.00 423.80
600838.48 4789911.10 444.66
600838.51 4789910.20 443.73
600838.61 4789908.02 444.92
600838.50 4789909.99 439.15
600838.56 4789908.57 439.02
600838.66 4789906.26 440.51
600838.72 4789904.82 440.42
600838.64 4789906.53 437.51
600838.70 4789905.17 437.39
600838.75 4789903.89 437.02
600838.76 4789903.34 435.51
600838.73 4789904.04 434.30
600839.10 4789896.53 444.66
600839.04 4789897.59 442.83
600838.72 4789903.77 429.74
600839.17 4789894.56 443.07
600839.11 4789895.63 438.76
600839.15 4789894.44 438.26
600838.80 4789901.19 424.07
600838.86 4789899.76 423.97
600839.32 4789890.54 437.53
600839.31 4789890.36 435.27
600839.46 4789887.25 438.22
600839.54 4789885.50 438.71
600839.69 4789882.21 442.01
600839.53 4789885.04 434.45
600839.50 4789885.80 433.12
600839.52 4789885.07 431.90
600839.48 4789885.85 430.53
600839.68 4789881.60 435.43
600839.97 4789875.68 443.42
600839.81 4789878.59 435.68
600840.18 4789871.02 446.65
600840.09 4789872.68 441.09
600840.19 4789870.52 442.45
600840.32 4789867.64 445.05
600840.32 4789867.33 443.07
600840.21 4789869.62 438.96
600840.07 4789872.10 431.92
600840.81 4789856.63 449.62
600840.84 4789855.75 448.68
600840.84 4789855.44 446.66
600840.92 4789853.81 447.11
600840.82 4789855.70 443.64
600840.90 4789853.89 444.38
600840.72 4789857.32 438.09
600841.11 4789849.58 449.71
600840.87 4789854.04 438.93
600840.85 4789854.45 438.19
600841.25 4789846.25 450.70
600840.96 4789852.02 440.08
600841.04 4789850.27 440.69
600841.31 4789844.74 448.34
600841.19 4789846.84 441.86
600841.25 4789845.31 442.11
600841.72 4789835.97 456.86
600841.78 4789834.55 456.96
600841.85 4789832.93 457.38
600841.87 4789831.94 454.08
600841.84 4789832.40 450.64
600841.89 4789831.24 450.20
600841.91 4789830.46 449.10
600841.91 4789830.23 446.90
600841.93 4789829.52 443.00
600841.91 4789829.65 440.17
600841.95 4789828.54 439.59
600841.99 4789827.58 438.82
600842.04 4789826.38 438.43
600842.08 4789825.24 438.00
600842.12 4789824.26 437.21
600842.18 4789822.93 437.13
600842.22 4789821.86 436.50
600842.27 4789820.72 436.07
600842.30 4789819.89 435.00
600842.34 4789818.78 434.49
600842.39 4789817.67 433.93
600842.42 4789816.68 433.20
600842.62 4789812.39 436.23
600842.67 4789811.14 435.95
600842.69 4789810.49 434.56
600842.58 4789812.71 430.19
600842.63 4789811.50 429.82
600842.76 4789808.72 432.63
600842.66 4789810.56 429.01
600842.84 4789806.92 433.46
600842.87 4789806.10 432.41
600842.93 4789804.61 432.61
600842.96 4789803.88 431.38
600842.98 4789803.19 429.98
600842.95 4789803.86 428.65
600842.99 4789802.76 428.15
600843.01 4789802.14 426.60
600842.95 4789803.26 424.35
600843.01 4789801.96 424.25
600843.20 4789798.04 429.36
600843.26 4789796.37 427.22
600843.27 4789795.78 425.67
600843.34 4789794.36 425.77
600843.40 4789792.95 425.88
600843.45 4789791.71 425.62
600843.27 4789795.07 418.73
600843.50 4789790.50 425.33
600843.53 4789789.62 424.32
600843.49 4789790.40 422.71
600843.54 4789789.14 422.53
600843.44 4789790.78 416.31
600843.62 4789787.05 421.22
600843.70 4789785.45 421.70
600843.79 4789783.33 423.31
600843.75 4789784.15 421.60
600843.83 4789782.27 422.68
600843.98 4789779.29 426.09
600844.05 4789777.56 426.88
600844.03 4789778.01 425.94
600844.14 4789775.59 428.19
600844.18 4789774.63 427.37
600844.22 4789773.62 426.68
600844.26 4789772.60 425.98
600844.27 4789772.13 424.12
600844.31 4789771.12 423.43
600844.36 4789769.93 423.10
600844.39 4789769.04 422.13
600844.35 4789769.93 420.24
600844.42 4789768.36 420.73
600844.42 4789767.97 418.68
600844.37 4789768.91 416.65
600844.21 4789772.01 410.02
600844.43 4789767.51 416.79
600844.46 4789766.74 415.52
600844.32 4789769.47 409.66
600844.45 4789766.66 412.83
600844.21 4789771.32 402.78
600844.25 4789770.15 402.36
600844.31 4789768.84 402.26
600844.37 4789767.50 402.22
600844.42 4789766.13 402.25
600844.48 4789764.76 402.29
600845.01 4789754.42 421.95
600845.03 4789753.84 420.28
600845.04 4789753.40 418.34
600845.10 4789751.93 418.61
600845.02 4789753.13 413.04
600845.16 4789750.32 416.27
600845.08 4789751.91 412.76
600845.13 4789750.58 412.77
600845.13 4789750.37 410.26
600845.02 4789752.48 405.57
600844.98 4789753.19 404.00
600845.19 4789748.92 410.52
600845.29 4789746.77 412.33
600845.25 4789747.56 410.57
600844.99 4789752.51 399.50
600845.04 4789751.22 399.40
600845.09 4789750.04 399.01
600845.15 4789748.72 398.99
600845.20 4789747.48 398.73
600845.26 4789746.03 398.99
600845.31 4789744.79 398.74
600845.37 4789743.37 398.94
600845.42 4789742.29 398.33
600845.49 4789740.67 398.99
600845.47 4789741.06 398.10
600845.54 4789739.41 398.80
600845.58 4789738.50 397.86
600845.63 4789737.14 397.88
600845.68 4789735.98 397.50
600845.75 4789734.49 397.84
600845.79 4789733.43 397.24
600845.84 4789732.08 397.25
600846.69 4789715.86 431.93
600845.89 4789730.93 396.86
600846.74 4789714.57 431.87
600846.71 4789715.18 430.44
600846.76 4789714.11 429.94
600846.74 4789714.50 429.04
600846.83 4789712.51 430.65
600846.89 4789710.86 428.43
600847.04 4789707.77 432.71
600847.07 4789706.90 431.69
600846.88 4789710.52 423.12
600846.92 4789709.39 422.75
600846.78 4789712.09 416.34
600846.96 4789708.39 422.03
600846.47 4789717.69 399.91
600847.09 4789705.77 425.22
600846.86 4789710.07 414.97
600846.71 4789712.78 408.51
600847.28 4789701.93 431.28
600847.15 4789704.25 425.73
600847.41 4789699.14 434.92
600847.41 4789698.93 432.31
600847.45 4789697.86 431.83
600847.48 4789697.05 430.68
600847.48 4789696.93 427.88
600847.71 4789692.34 435.89
600847.54 4789695.47 428.29
600847.77 4789690.81 436.52
600847.40 4789697.79 419.55
600847.94 4789687.41 441.71
600847.86 4789688.70 435.47
600848.14 4789683.20 445.82
600848.12 4789683.21 442.72
600848.13 4789682.89 440.39
600848.28 4789679.84 444.80
600848.30 4789679.19 443.27
600848.33 4789678.38 442.19
600848.33 4789678.04 439.88
600848.40 4789676.44 440.74
600848.44 4789675.55 439.81
600848.30 4789677.44 428.73
600848.27 4789678.02 427.29
600848.33 4789676.77 427.26
600848.26 4789678.02 424.08
600848.26 4789677.76 421.53
600848.27 4789677.34 419.38
600848.25 4789677.70 418.46
600848.33 4789675.97 419.61
600848.36 4789674.99 418.88
600848.44 4789673.27 419.99
600848.91 4789664.30 439.70
600848.49 4789672.18 419.53
600848.55 4789670.82 419.74
600849.05 4789661.19 441.28
600848.61 4789669.33 420.33
600849.00 4789661.93 436.12
600849.08 4789660.19 437.40
600849.12 4789659.09 437.01
600848.78 4789665.46 420.50
600849.15 4789658.28 435.88
600848.82 4789664.33 420.16
600849.34 4789654.50 442.46
600848.87 4789663.08 420.10
600849.40 4789653.13 442.82
600849.43 4789652.23 441.92
600849.47 4789651.31 441.07
600849.51 4789650.32 440.40
600849.54 4789649.22 436.74
600849.44 4789651.10 431.76
600849.21 4789655.33 420.56
600849.43 4789650.86 429.09
600849.67 4789646.31 437.90
600849.72 4789645.02 438.01
600849.77 4789643.81 437.94
600849.80 4789643.02 436.73
600849.85 4789641.87 436.51
600849.82 4789642.19 432.31
600849.75 4789643.34 429.20
600849.87 4789640.99 432.17
600849.83 4789641.69 430.28
600849.82 4789641.52 427.38
600849.69 4789643.90 420.92
600849.75 4789642.51 421.30
600849.80 4789641.29 421.21
600849.87 4789639.81 421.85
600849.93 4789638.39 422.32
600850.01 4789636.66 423.63
600849.99 4789637.07 422.52
600850.05 4789635.67 422.93
600850.11 4789634.27 423.36
600850.56 4789625.88 443.20
600850.21 4789632.27 425.48
600850.77 4789621.69 451.46
600850.78 4789621.22 449.39
600850.76 4789621.40 445.47
600850.78 4789620.74 443.92
600850.82 4789619.65 443.52
600850.77 4789620.59 440.89
600850.86 4789618.62 443.04
600850.81 4789619.53 440.47
600850.86 4789618.37 440.26
600850.85 4789618.37 436.83
600850.81 4789619.13 434.67
600850.80 4789618.94 431.70
600850.63 4789622.04 422.88
600850.66 4789621.12 422.00
600850.71 4789620.00 421.66
600850.75 4789618.97 421.09
600850.81 4789617.56 421.58
600851.23 4789609.76 440.52
600851.31 4789607.96 442.19
600850.97 4789613.83 421.65
600851.01 4789612.77 421.14
600851.51 4789603.61 444.30
600851.54 4789602.48 440.52
600851.49 4789603.29 438.14
600851.56 4789601.82 438.85
600851.50 4789602.79 436.00
600851.58 4789601.14 437.35
600851.44 4789603.70 429.76
600851.69 4789598.80 440.64
600851.42 4789603.69 426.14
600851.70 4789598.50 437.97
600851.31 4789605.41 417.43
600851.74 4789597.35 437.76
600851.68 4789598.43 434.53
600851.35 4789604.46 416.57
600851.88 4789594.68 442.16
600851.39 4789603.33 416.31
600851.92 4789593.66 441.56
600851.94 4789592.90 440.27
600851.99 4789591.76 440.02
600851.98 4789591.57 436.98
600852.03 4789590.44 436.71
600851.98 4789591.12 431.01
600851.92 4789591.84 425.08
600851.74 4789594.76 412.49
600851.78 4789593.70 411.92
600851.83 4789592.62 411.51
600851.87 4789591.52 411.08
600851.91 4789590.45 410.63
600852.28 4789583.63 427.95
600851.96 4789589.34 410.23
600852.33 4789582.47 427.84
600852.00 4789588.30 409.68
600852.03 4789587.41 408.60
600852.08 4789586.27 408.36
600852.12 4789585.23 407.73
600852.17 4789584.16 407.28
600852.57 4789576.67 427.07
600852.22 4789582.99 407.07
600852.65 4789575.05 428.41
600852.69 4789574.06 427.71
600852.71 4789573.39 426.01
600852.73 4789572.71 424.29
600852.70 4789572.87 419.93
600852.68 4789573.24 418.75
600852.62 4789574.37 415.13
600852.74 4789571.98 418.88
600852.56 4789575.05 409.00
600852.53 4789575.29 404.31
600852.50 4789575.79 402.68
600852.59 4789573.93 404.72
600852.55 4789574.61 402.50
600852.59 4789573.66 401.68
600852.63 4789572.60 401.10
600852.67 4789571.58 400.48
600852.71 4789570.47 400.03
600852.76 4789569.35 399.76
600853.18 4789561.71 420.90
600852.81 4789568.19 399.50
600853.22 4789560.65 420.50
600853.28 4789559.41 420.56
600853.25 4789559.93 418.82
600853.30 4789558.70 418.97
600853.35 4789557.50 418.90
600853.30 4789558.33 416.14
600853.31 4789557.96 413.39
600853.01 4789563.06 396.27
600853.06 4789561.96 395.80
600853.11 4789560.79 395.66
600853.52 4789553.33 416.74
600853.50 4789553.67 415.59
600853.15 4789559.79 394.85
600853.56 4789552.20 416.58
600853.58 4789551.66 414.27
600853.55 4789552.15 412.58
600853.53 4789552.20 408.36
600853.32 4789555.41 393.12
600853.75 4789547.67 415.64
600853.81 4789546.40 415.82
600853.85 4789545.36 415.33
600853.81 4789545.69 409.94
600853.50 4789551.11 391.10
600853.54 4789550.11 390.37
600853.65 4789547.89 393.81
600853.58 4789548.96 390.07
600853.62 4789547.96 389.36
600853.67 4789546.86 388.87
600853.71 4789545.86 388.14
600853.75 4789544.73 387.77
600853.79 4789543.78 386.84
600854.27 4789535.21 413.06
600854.18 4789536.79 407.44
600853.84 4789542.63 386.53
600854.25 4789535.22 408.80
600854.22 4789535.68 407.17
600854.30 4789534.07 408.60
600854.26 4789534.67 406.42
600854.32 4789533.41 406.69
600854.28 4789534.03 404.44
600854.37 4789532.22 406.61
600854.32 4789533.12 403.32
600854.42 4789531.02 406.64
600854.31 4789532.55 396.63
600854.09 4789536.26 383.10
600854.14 4789535.19 382.64
600854.18 4789534.10 382.07
600854.23 4789532.88 382.13
600854.26 4789531.98 380.88
600854.30 4789530.97 380.18
600854.36 4789529.74 380.12
600854.34 4789529.96 379.31
600854.40 4789528.69 379.57
600854.45 4789527.51 379.34
600854.49 4789526.51 378.58
600854.52 4789525.54 377.55
600854.57 4789524.47 377.06
600854.60 4789523.54 375.90
600854.64 4789522.51 375.26
600855.00 4789516.08 395.13
600854.67 4789521.63 373.87
600855.00 4789515.84 391.53
600854.72 4789520.56 373.36
600855.10 4789513.70 395.04
600854.75 4789519.66 372.05
600855.16 4789512.47 395.24
600855.20 4789511.34 394.89
600855.11 4789512.89 388.86
600855.07 4789513.58 386.19
600855.05 4789513.99 384.58
600855.31 4789509.21 398.61
600855.20 4789511.09 391.27
600855.28 4789509.35 393.31
600855.40 4789507.01 397.88
600855.40 4789506.65 394.50
600855.35 4789507.21 387.60
600855.03 4789512.41 366.98
600855.40 4789505.92 387.87
600855.45 4789504.79 387.65
600855.40 4789505.69 384.08
600855.49 4789503.72 387.06
600855.48 4789503.97 386.09
600855.52 4789502.88 385.69
600855.48 4789503.60 382.77
600855.53 4789502.43 382.55
600855.62 4789500.59 385.22
600855.57 4789501.34 382.18
600855.48 4789502.83 376.12
600855.66 4789499.59 384.31
600855.71 4789498.37 384.47
600855.78 4789496.76 386.08
600855.95 4789493.75 393.60
600856.00 4789492.48 393.88
600856.04 4789491.41 393.41
600856.10 4789490.21 393.40
600856.16 4789488.73 394.66
600856.25 4789486.99 396.89
600856.32 4789485.46 398.40
600856.30 4789485.79 397.00
600856.38 4789484.09 399.16
600856.44 4789482.74 399.87
600856.42 4789483.12 398.26
600856.47 4789481.92 398.27
600856.52 4789480.81 398.01
600856.60 4789479.14 400.12
600856.66 4789477.75 401.01
600856.71 4789476.58 400.98
600856.56 4789479.05 390.25
600856.38 4789481.87 378.04
600856.71 4789476.15 397.72
600856.60 4789477.68 385.86
600856.50 4789479.23 379.06
600856.91 4789472.20 404.68
600856.69 4789475.84 388.72
600857.01 4789470.27 407.99
600856.98 4789470.76 405.84
600857.07 4789468.88 408.99
600857.12 4789467.79 408.60
600857.12 4789467.44 404.99
600857.09 4789467.76 403.53
600857.19 4789465.82 406.98
600857.10 4789467.28 400.41
600857.23 4789464.85 406.06
600857.22 4789465.01 405.32
600857.20 4789465.31 404.01
600857.30 4789463.39 407.37
600857.44 4789460.78 413.94
600857.40 4789461.42 411.04
600857.48 4789459.81 413.04
600857.44 4789460.35 410.60
600857.57 4789457.92 416.41
600857.59 4789457.27 414.05
600857.45 4789459.47 403.92
600857.42 4789459.99 401.53
600857.66 4789455.67 416.08
600857.71 4789454.54 415.92
600857.68 4789455.00 413.82
600857.51 4789457.39 397.31
600857.47 4789458.04 394.29
600857.87 4789451.33 420.12
600857.86 4789451.50 419.34
600857.92 4789450.20 420.04
600857.90 4789450.46 418.77
600857.84 4789451.44 414.22
600857.96 4789449.04 420.05
600858.01 4789447.97 419.67
600858.08 4789446.40 421.62
600858.06 4789446.70 420.21
600858.15 4789444.98 422.93
600857.85 4789449.38 396.32
600858.28 4789442.17 425.43
600858.34 4789440.91 425.98
600858.32 4789441.13 424.90
600858.37 4789439.93 425.16
600858.34 4789440.49 422.47
600858.43 4789438.63 425.93
600858.52 4789436.93 428.65
600858.48 4789437.50 425.85
600858.57 4789435.72 429.03
600858.60 4789434.81 427.87
600858.64 4789433.86 426.92
600858.61 4789434.26 424.94
600858.66 4789433.16 424.74
600858.70 4789432.19 423.87
600858.64 4789432.70 415.54
600858.62 4789432.96 414.20
600858.59 4789433.00 408.20
600858.56 4789433.53 405.49
600858.93 4789427.50 430.27
600858.90 4789427.87 428.36
600859.02 4789425.59 434.24
600859.08 4789424.31 435.00
600859.11 4789423.48 433.47
600859.21 4789421.62 437.20
600859.12 4789422.98 430.15
600859.25 4789420.55 436.93
600859.28 4789419.63 435.82
600859.29 4789419.17 432.29
600859.26 4789419.58 430.17
600859.34 4789418.03 432.36
600859.42 4789416.39 435.09
600859.40 4789416.62 433.84
600859.45 4789415.57 433.41
600859.47 4789414.89 431.01
600859.50 4789413.91 430.16
600859.52 4789413.20 427.91
600859.49 4789413.75 424.94
600859.46 4789414.09 423.12
600859.54 4789412.60 424.99
600859.58 4789411.50 424.81
600859.55 4789411.97 422.26
600859.60 4789410.89 421.94
600859.64 4789409.82 421.56
600859.70 4789408.44 422.94
600859.76 4789407.14 423.86
600859.80 4789406.13 423.16
600859.85 4789404.99 423.15
600859.91 4789403.68 424.14
600859.95 4789402.74 423.06
600860.33 4789396.71 451.11
600860.40 4789395.26 453.09
600860.37 4789395.67 450.74
600860.45 4789394.08 453.49
600860.43 4789394.32 452.11
600860.50 4789392.94 453.74
600860.56 4789391.67 454.72
600860.59 4789390.77 453.53
600860.61 4789390.08 451.03
600860.62 4789389.54 447.72
600860.67 4789388.34 448.20
600860.62 4789389.09 443.75
600860.78 4789386.28 453.96
600860.67 4789387.98 443.78
600860.55 4789389.69 433.51
600860.83 4789385.25 453.48
600860.87 4789384.21 453.16
600860.98 4789382.18 458.77
600860.94 4789382.72 455.51
600861.04 4789380.92 459.79
600861.10 4789379.57 461.35
600861.09 4789379.78 460.04
600861.14 4789378.62 460.43
600861.18 4789377.65 459.73
600861.23 4789376.42 460.51
600861.19 4789377.00 456.88
600861.22 4789376.13 455.48
600861.18 4789376.75 451.58
600861.16 4789376.96 450.26
600861.05 4789378.55 440.24
600861.37 4789373.55 464.91
600861.21 4789375.89 450.03
600861.12 4789377.20 441.70
600861.41 4789372.65 463.73
600861.37 4789373.23 459.99
600861.47 4789371.25 465.65
600861.45 4789371.53 463.87
600861.54 4789369.84 467.79
600861.59 4789368.73 467.86
600861.55 4789369.35 463.85
600861.61 4789368.04 465.39
600861.58 4789368.43 462.86
600861.63 4789367.30 463.06
600861.61 4789367.62 460.92
600861.56 4789368.31 456.42
600861.72 4789365.64 466.90
600861.77 4789364.52 467.02
600861.72 4789365.15 462.84
600861.81 4789363.51 466.60
600861.85 4789362.53 465.82
600861.87 4789361.71 464.12
600861.86 4789361.86 463.11
600861.91 4789360.68 463.63
600861.90 4789360.87 462.37
600861.77 4789362.70 449.91
600862.02 4789358.74 469.55
600862.09 4789357.31 471.90
600862.07 4789357.72 469.12
600861.87 4789360.41 450.51
600862.17 4789355.87 474.48
600862.10 4789356.73 468.51
600862.05 4789357.52 463.01
600862.22 4789354.67 475.33
600862.20 4789354.93 473.51
600862.28 4789353.50 476.05
600862.24 4789353.99 472.57
600862.30 4789352.67 474.23
600862.35 4789351.57 474.46
600862.27 4789352.65 466.78
600862.31 4789351.62 466.34
600862.29 4789351.99 463.68
600862.27 4789352.22 462.05
600862.43 4789349.60 473.22
600862.33 4789350.96 463.37
600862.24 4789352.11 455.05
600862.42 4789349.30 467.51
600862.39 4789349.62 465.15
600862.42 4789348.77 463.55
600862.33 4789349.99 454.59
600862.47 4789347.69 463.41
600862.39 4789348.71 455.93
600862.46 4789347.38 457.77
600862.60 4789344.92 467.96
600862.51 4789346.23 458.18
600862.63 4789344.07 466.35
600862.56 4789345.04 459.01
600862.71 4789342.56 469.45
600862.68 4789343.04 465.83
600862.61 4789343.89 459.41
600862.78 4789341.18 471.90
600862.80 4789340.44 469.20
600862.82 4789339.71 466.66
600862.77 4789340.40 461.32
600862.83 4789339.15 462.49
600862.96 4789336.91 471.75
600862.86 4789338.19 461.72
600862.94 4789336.64 465.14
600863.04 4789334.94 470.23
600863.09 4789333.83 470.36
600863.16 4789332.36 473.68
600863.09 4789333.30 466.15
600863.22 4789331.16 474.65
600863.17 4789331.80 469.45
600863.21 4789330.82 468.81
600863.26 4789329.64 469.49
600863.30 4789328.65 469.00
600863.38 4789327.11 472.66
600863.36 4789327.45 469.85
600863.48 4789325.40 478.22
600863.42 4789326.12 472.14
600863.47 4789325.00 472.44
600863.53 4789323.82 473.58
600863.58 4789322.67 474.04
600863.62 4789321.60 474.19
600863.76 4789319.47 483.38
600863.68 4789320.44 474.90
600863.80 4789318.42 483.42
600863.73 4789319.29 475.75
600863.87 4789317.10 485.61
600863.85 4789317.26 484.11
600863.79 4789318.02 477.38
600863.91 4789316.11 485.10
600863.95 4789315.03 485.18
600864.02 4789313.69 487.90
600864.06 4789312.67 487.42
600864.13 4789311.39 489.70
600864.09 4789311.81 485.77
600864.20 4789310.03 492.35
600864.18 4789310.21 490.67
600864.27 4789308.63 495.89
600864.30 4789307.73 494.26
600864.33 4789306.93 492.07
600864.32 4789306.44 486.46
600864.36 4789305.48 485.77
600864.41 4789304.39 485.92
600864.45 4789303.35 485.92
600864.52 4789302.04 488.30
600864.57 4789300.90 489.33
600864.62 4789299.85 489.14
600864.66 4789298.76 489.75
600864.87 4789295.85 508.92
600864.72 4789297.55 491.23
600864.77 4789296.45 491.89
600864.76 4789296.54 490.98
600864.82 4789295.32 492.59
600864.97 4789293.11 505.18
600864.87 4789294.23 493.18
600864.87 4789294.32 492.23
600864.92 4789293.11 493.77
600865.15 4789290.00 516.43
600865.20 4789288.95 516.55
600865.23 4789288.03 515.53
600865.21 4789288.28 512.80
600865.26 4789287.21 513.15
600865.25 4789287.33 511.74
600865.24 4789286.89 505.25
600865.17 4789287.59 497.28
600865.33 4789285.29 511.55
600865.22 4789286.51 497.57
600865.45 4789283.51 520.35
600865.40 4789283.99 514.82
600865.50 4789282.38 521.49
600865.57 4789281.10 524.67
600865.58 4789280.36 521.21
600865.61 4789279.53 519.15
600865.60 4789279.68 517.33
600865.64 4789278.64 517.29
600865.63 4789278.75 516.01
600865.55 4789279.05 499.79
600865.60 4789277.97 500.18
600865.64 4789276.91 500.67
600865.69 4789275.81 501.25
600865.74 4789274.71 502.26
600865.79 4789273.65 502.41
600865.84 4789272.56 503.33
600865.89 4789271.43 504.44
600865.88 4789271.53 503.06
600865.94 4789270.35 505.15
600866.10 4789268.22 519.91
600866.08 4789268.41 517.40
600865.99 4789269.29 505.36
600866.18 4789266.78 526.00
600866.17 4789266.91 524.18
600866.14 4789267.20 520.18
600866.23 4789265.77 525.74
600866.25 4789264.93 523.39
600866.27 4789264.13 520.22
600866.18 4789265.05 506.99
600866.31 4789263.18 519.31
600866.22 4789264.02 507.13
600866.27 4789262.95 507.59
600866.31 4789261.93 507.51
600866.35 4789260.89 507.46
600866.54 4789258.53 527.98
600866.51 4789258.81 523.71
600866.58 4789257.57 527.06
600866.62 4789256.58 527.01
600866.61 4789256.73 524.65
600866.65 4789255.70 524.54
600866.69 4789254.69 524.73
600866.59 4789255.59 510.20
600866.74 4789253.65 524.88
600866.64 4789254.54 510.36
600866.83 4789252.27 531.36
600866.78 4789252.69 524.29
600866.82 4789251.68 524.05
600866.88 4789250.53 526.59
600866.86 4789250.68 523.99
600866.91 4789249.64 524.29
600866.89 4789249.75 522.45
600866.87 4789249.92 519.51
600866.83 4789250.28 513.11
600866.88 4789249.26 513.21
600866.92 4789248.21 513.42
600866.91 4789248.29 512.09
600866.96 4789247.19 513.60
600867.01 4789246.15 513.74
600867.05 4789245.15 513.38
600867.18 4789243.48 525.70
600867.09 4789244.13 513.16
600867.25 4789242.26 529.92
600867.14 4789243.12 513.13
600867.29 4789241.26 529.54
600867.24 4789241.59 522.97
600867.18 4789242.08 513.26
600867.31 4789240.41 526.61
600867.22 4789241.07 513.12
600867.34 4789239.47 524.96
600867.27 4789240.05 512.97
600867.31 4789239.04 512.94
600867.35 4789238.01 512.90
600867.40 4789236.99 512.91
600867.44 4789235.96 512.95
600867.48 4789234.95 512.89
600867.53 4789233.92 512.87
600867.57 4789232.90 512.85
600867.61 4789231.88 512.76
600867.76 4789230.17 529.76
600867.66 4789230.86 512.72
600867.80 4789229.18 529.39
600867.79 4789229.25 527.53
600867.78 4789229.31 526.13
600867.70 4789229.84 512.63
600867.84 4789228.20 528.84
600867.83 4789228.24 527.60
600867.88 4789227.18 528.85
600867.79 4789227.80 512.47
600867.91 4789226.26 526.67
600867.83 4789226.79 512.39
600867.87 4789225.76 512.28
600867.92 4789224.75 512.29
600867.96 4789223.72 512.33
600868.00 4789222.70 512.44
600868.05 4789221.66 512.60
600868.09 4789220.65 512.57
600868.13 4789219.63 512.05
600868.18 4789218.61 512.43
600868.22 4789217.58 512.26
600868.22 4789217.60 511.53
600868.26 4789216.59 511.64
600868.30 4789215.57 511.42
600868.35 4789214.56 511.07
600868.39 4789213.54 510.96
600868.44 4789212.49 511.64
600868.48 4789211.49 511.10
600868.63 4789209.97 532.47
600868.52 4789210.46 511.39
600868.69 4789208.91 535.29
600868.68 4789208.96 533.14
600868.77 4789206.92 534.94
600868.79 4789206.01 530.17
600868.78 4789206.05 528.23
600868.84 4789205.00 530.39
600868.80 4789205.12 523.88
600868.75 4789205.32 512.63
600868.79 4789204.30 513.00
600868.83 4789203.28 512.50
600868.88 4789202.25 513.65
600869.01 4789200.96 531.45
600868.98 4789201.06 524.41
600868.93 4789201.22 513.86
600869.03 4789200.02 527.09
600869.02 4789200.05 524.71
600868.97 4789200.20 514.03
600869.08 4789199.01 527.16
600869.01 4789199.18 514.08
600869.01 4789199.19 513.42
600869.10 4789198.05 523.24
600869.06 4789198.16 514.39
600869.19 4789196.91 533.71
600869.24 4789195.91 534.52
600869.29 4789194.90 534.77
600869.32 4789193.91 533.93
600869.35 4789192.93 531.09
600869.32 4789192.99 523.41
600869.27 4789193.06 513.74
600869.32 4789192.05 513.63
600869.37 4789191.01 514.86
600869.36 4789191.02 514.05
600869.41 4789190.00 515.29
600869.45 4789188.98 514.85
600869.50 4789187.96 515.02
600869.54 4789186.94 514.76
600869.53 4789186.94 513.75
600869.66 4789185.90 532.79
600869.65 4789185.90 530.81
600869.58 4789185.93 514.17
600869.71 4789184.89 534.46
600869.76 4789183.89 536.77
600869.75 4789183.89 534.21
600869.78 4789182.88 531.21
600869.71 4789182.86 513.10
600869.79 4789181.86 521.99
600869.75 4789181.85 512.93
600869.79 4789180.82 512.59
600869.83 4789179.80 512.43
600869.88 4789178.77 512.17
600869.92 4789177.76 512.19
600869.96 4789176.73 511.97
600870.09 4789175.87 533.24
600870.07 4789175.83 527.20
600870.01 4789175.72 512.99
600870.11 4789174.81 526.97
600870.05 4789174.69 512.49
600870.17 4789173.85 531.73
600870.15 4789173.81 527.51
600870.20 4789172.81 528.63
600870.19 4789172.79 526.76
600870.24 4789171.80 527.23
600870.18 4789171.63 511.56
600870.22 4789170.59 510.82
600870.26 4789169.58 511.03
600870.30 4789168.53 509.70
600870.34 4789167.50 509.30
600870.41 4789166.58 516.56
600870.39 4789166.49 510.31
600870.46 4789165.58 516.67
600870.43 4789165.45 509.14
600870.51 4789164.58 518.58
600870.50 4789164.53 515.42
600870.47 4789164.39 507.14
600870.56 4789163.61 520.71
600870.54 4789163.52 515.51
600870.51 4789163.37 507.21
600870.61 4789162.65 523.65
600870.60 4789162.59 520.59
600870.56 4789162.36 508.53
600870.63 4789161.51 516.83
600870.63 4789161.47 515.00
600870.60 4789161.34 508.20
600870.64 4789160.30 507.56
600870.69 4789159.27 507.39
600870.73 4789158.24 507.37
600870.82 4789157.55 521.41
600870.78 4789157.23 507.48
600870.85 4789156.43 517.45
600870.82 4789156.21 508.41
600870.92 4789155.63 525.85
600870.86 4789155.19 508.15
600870.93 4789154.30 513.57
600871.01 4789153.66 527.49
600871.01 4789153.62 526.00
600871.05 4789152.61 526.58
600871.04 4789152.52 523.10
600871.07 4789151.40 519.05
600871.03 4789151.04 506.54
600871.12 4789150.40 519.90
600871.10 4789150.17 512.16
600871.08 4789150.00 506.38
600871.17 4789149.46 522.11
600871.14 4789149.20 513.56
600871.14 4789149.16 512.16
600871.23 4789148.57 526.44
600871.26 4789147.53 525.15
600871.29 4789146.37 520.74
600871.34 4789145.37 520.89
600871.29 4789144.85 505.54
600871.34 4789143.81 505.42
600871.42 4789143.28 519.28
600871.41 4789143.20 516.88
600871.38 4789142.75 504.30
600871.47 4789142.32 521.19
600871.53 4789141.51 526.16
600871.52 4789141.45 524.70
600871.57 4789140.46 525.61
600871.61 4789139.40 523.91
600871.60 4789139.33 522.21
600871.64 4789138.28 521.38
600871.67 4789137.07 516.39
600871.65 4789136.60 505.02
600871.64 4789136.56 504.05
600871.69 4789135.51 503.71
600871.73 4789134.43 502.24
600871.79 4789133.79 511.61
600871.77 4789133.39 502.34
600871.81 4789132.33 501.59
600871.86 4789131.30 501.63
600871.93 4789130.96 516.65
600871.93 4789130.78 512.63
600871.90 4789130.25 501.17
600872.00 4789130.43 527.01
600871.99 4789130.26 523.42
600872.05 4789129.43 527.20
600872.04 4789129.33 525.18
600872.09 4789128.40 526.85
600872.13 4789127.35 525.95
600872.16 4789126.07 520.71
600872.16 4789125.98 518.76
600872.20 4789125.05 520.61
600872.20 4789124.97 519.06
600872.21 4789123.05 501.66
600872.25 4789122.00 501.53
600872.30 4789120.94 500.94
600872.34 4789119.93 501.47
600872.38 4789118.89 501.34
600872.44 4789118.34 509.76
600872.43 4789117.90 502.03
600872.43 4789117.80 500.33
600872.50 4789117.85 519.14
600872.55 4789116.80 518.54
600872.60 4789116.12 524.34
600872.59 4789115.92 520.96
600872.64 4789115.12 524.61
600872.64 4789115.05 523.34
600872.69 4789114.22 526.41
600872.69 4789114.16 525.37
600872.72 4789112.82 520.14
600872.77 4789112.08 524.63
600872.77 4789111.98 522.95
600872.82 4789111.11 525.29
600872.82 4789111.04 524.17
600872.86 4789109.94 522.80
600872.90 4789108.68 519.13
600872.92 4789106.80 506.28
600872.92 4789106.68 504.37
600872.97 4789105.77 506.18
600873.02 4789105.35 515.13
600873.01 4789104.74 506.30
600873.06 4789104.32 515.02
600873.05 4789103.65 505.36
600873.12 4789103.88 523.39
600873.16 4789102.86 523.31
600873.21 4789101.94 524.68
600873.21 4789101.82 523.06
600873.20 4789101.33 516.26
600873.26 4789101.22 528.80
600873.25 4789100.90 524.27
600873.30 4789100.22 529.01
600873.30 4789100.11 527.43
600873.34 4789099.17 528.35
600873.38 4789098.03 526.77
600873.38 4789097.81 523.82
600873.42 4789096.85 524.50
600873.42 4789096.49 519.88
600873.41 4789095.64 508.72
600873.45 4789094.65 509.24
600873.50 4789093.67 509.75
600873.54 4789092.63 509.72
600873.59 4789091.62 509.84
600873.63 4789090.58 509.84
600873.67 4789089.58 510.09
600873.72 4789088.62 511.03
600873.76 4789087.68 512.05
600873.81 4789086.80 513.81
600873.81 4789086.74 513.09
600873.85 4789085.87 514.94
600873.90 4789084.86 515.25
600873.94 4789083.80 514.76
600873.99 4789082.85 515.69
600874.03 4789081.95 517.08
600874.07 4789081.00 518.03
600874.12 4789080.01 518.26
600874.16 4789078.94 517.91
600874.20 4789077.98 518.46
600874.25 4789077.09 519.99
600874.29 4789076.22 521.51
600874.34 4789075.17 521.36
600874.38 4789074.17 521.51
600874.42 4789073.23 522.48
600874.47 4789072.29 523.14
600874.51 4789071.29 523.54
600874.56 4789070.43 525.05
600874.55 4789070.30 523.73
600874.60 4789069.33 524.29
600874.64 4789068.24 523.54
600874.69 4789067.36 524.96
600874.73 4789066.38 525.33
600874.77 4789065.44 526.16
600874.82 4789064.63 528.06
600874.82 4789064.49 526.78
600874.82 4789064.40 525.86
600874.86 4789063.52 527.33
600874.86 4789063.44 526.58
600874.90 4789062.54 527.54
600874.95 4789061.56 528.02
600874.99 4789060.65 528.92
600874.99 4789060.52 527.73
600875.03 4789059.56 528.40
600875.08 4789058.59 528.76
600875.12 4789057.59 528.99
600875.16 4789056.60 529.18
600875.21 4789055.69 530.17
600875.25 4789054.70 530.36
600875.29 4789053.76 531.12
600875.34 4789052.81 531.62
600875.38 4789051.83 532.07
600875.42 4789050.85 532.27
600875.46 4789049.89 532.85
600875.51 4789048.95 533.36
600875.55 4789047.97 533.78
600875.59 4789047.06 534.60
600875.64 4789046.15 535.48
600875.66 4789047.19 552.17
600875.68 4789045.23 536.19
600875.71 4789045.42 546.02
600875.72 4789045.04 542.93
600875.72 4789044.25 536.57
600875.76 4789043.32 537.10
600875.79 4789044.10 551.54
600875.80 4789043.36 545.60
600875.81 4789042.38 537.80
600875.82 4789044.08 559.17
600875.83 4789043.26 552.66
600875.87 4789042.97 558.45
600875.87 4789042.53 554.96
600875.91 4789042.07 559.00
600875.95 4789041.19 560.09
600875.95 4789041.07 559.12
600875.99 4789040.15 559.55
600876.04 4789038.93 558.00
600876.04 4789038.56 555.15
600876.08 4789038.49 562.11
600876.12 4789037.20 560.00
600876.16 4789036.45 561.75
600876.16 4789036.24 560.18
600876.23 4789032.93 543.04
600876.28 4789031.95 543.10
600876.32 4789030.95 543.29
600876.36 4789029.97 543.46
600876.39 4789030.36 553.73
600876.41 4789028.97 543.67
600876.42 4789030.20 559.69
600876.43 4789029.35 553.59
600876.45 4789028.02 543.95
600876.47 4789029.07 558.85
600876.50 4789028.33 560.59
600876.55 4789026.88 557.49
600876.57 4789025.31 546.36
600876.59 4789025.98 558.05
600876.60 4789025.76 556.53
600876.61 4789024.38 546.80
600876.63 4789025.51 561.91
600876.66 4789023.44 547.41
600876.66 4789025.16 566.24
600876.68 4789024.13 559.14
600876.71 4789023.99 565.16
600876.72 4789023.48 561.64
600876.75 4789023.26 566.83
600876.75 4789022.94 564.68
600876.79 4789022.58 569.11
600876.82 4789021.95 571.42
600876.87 4789020.62 569.24
600876.88 4789020.00 565.08
600876.91 4789017.81 550.31
600876.92 4789018.77 563.44
600876.95 4789016.87 550.71
600876.96 4789018.19 566.32
600876.97 4789017.71 563.11
600877.00 4789015.90 551.07
600877.00 4789017.45 567.85
600877.02 4789016.31 560.30
600877.04 4789015.02 551.75
600877.04 4789016.35 567.28
600877.09 4789015.25 566.44
600877.09 4789014.97 564.64
600877.12 4789013.15 552.76
600877.16 4789012.20 553.24
600877.20 4789011.32 553.96
600877.22 4789012.29 566.79
600877.25 4789010.32 554.15
600877.26 4789010.86 563.87
600877.29 4789009.41 554.61
600877.31 4789009.57 562.16
600877.33 4789008.44 554.97
600877.34 4789009.21 566.07
600877.35 4789008.92 564.23
600877.37 4789007.53 555.47
600877.38 4789008.76 569.64
600877.38 4789008.63 568.82
600877.39 4789008.31 566.81
600877.39 4789008.12 565.64
600877.42 4789007.81 569.85
600877.46 4789006.92 570.59
600877.47 4789006.67 569.01
600877.50 4789004.67 556.63
600877.54 4789003.76 557.10
600877.58 4789002.81 557.57
600877.62 4789001.87 557.89
600877.67 4789000.88 558.08
600877.68 4789001.52 567.95
600877.68 4789001.33 566.75
600877.70 4789001.73 575.24
600877.72 4789001.03 571.04
600836.59 4789912.52 447.20
600836.63 4789911.33 446.77
600836.63 4789911.18 444.53
600836.74 4789908.56 444.02
600836.77 4789907.75 442.94
600836.82 4789906.44 440.19
600837.12 4789900.31 448.13
600837.36 4789894.96 449.89
600837.38 4789894.23 448.64
600837.41 4789892.87 441.03
600837.26 4789895.42 434.09
600837.68 4789887.08 446.06
600837.71 4789886.35 444.85
600837.74 4789885.51 443.78
600837.69 4789886.53 442.02
600837.51 4789890.00 435.94
600837.79 4789884.25 443.49
600837.90 4789881.91 445.07
600837.96 4789880.26 442.95
600838.39 4789871.70 455.51
600838.42 4789870.88 454.47
600838.40 4789871.14 451.50
600838.41 4789870.75 449.69
600838.47 4789869.33 449.68
600838.48 4789868.90 447.92
600838.46 4789869.09 445.04
600838.41 4789869.97 443.48
600838.53 4789867.46 445.43
600838.69 4789864.05 449.00
600838.55 4789866.55 441.97
600838.53 4789866.68 439.18
600838.92 4789858.95 450.57
600838.96 4789857.89 449.94
600839.01 4789856.83 449.34
600838.96 4789857.81 447.57
600839.40 4789848.70 459.02
600839.11 4789854.18 446.47
600838.97 4789856.53 439.62
600839.01 4789855.54 438.84
600839.14 4789852.87 441.18
600839.21 4789851.34 441.39
600839.50 4789845.41 449.75
600839.50 4789845.22 447.51
600839.56 4789843.87 447.44
600839.44 4789846.12 443.28
600839.50 4789844.81 443.09
600839.56 4789843.42 443.10
600839.62 4789841.94 443.23
600840.00 4789834.38 454.78
600840.06 4789832.82 452.53
600840.00 4789833.82 448.03
600839.98 4789833.68 443.09
600840.02 4789832.63 442.46
600840.14 4789830.04 444.72
600840.12 4789830.54 443.79
600840.07 4789831.42 442.11
600840.13 4789830.10 442.00
600840.21 4789828.30 442.79
600840.14 4789829.71 440.09
600840.27 4789826.89 442.85
600840.29 4789826.28 441.37
600840.22 4789827.55 438.94
600840.28 4789826.18 438.93
600840.32 4789825.27 438.01
600840.50 4789821.56 442.48
600840.36 4789824.30 437.22
600840.51 4789821.20 440.53
600840.42 4789822.95 437.15
600840.40 4789823.28 436.52
600840.47 4789821.72 436.88
600840.51 4789820.60 436.36
600840.62 4789818.25 438.26
600840.67 4789817.14 437.73
600840.71 4789816.12 437.05
600840.67 4789816.81 435.70
600840.75 4789815.05 436.44
600840.68 4789816.51 433.60
600840.78 4789814.25 435.33
600840.72 4789815.45 432.98
600840.83 4789813.12 434.85
600840.87 4789812.07 434.22
600840.91 4789811.18 433.25
600840.96 4789810.01 432.86
600841.01 4789808.76 432.62
600840.93 4789810.20 429.77
600841.05 4789807.79 431.82
600841.25 4789803.73 437.17
600841.27 4789803.03 435.86
600841.28 4789802.66 433.87
600841.33 4789801.49 433.47
600841.36 4789800.63 432.46
600841.28 4789802.20 429.31
600841.33 4789801.03 428.92
600841.37 4789799.93 428.38
600841.29 4789801.49 425.24
600841.42 4789798.83 427.85
600841.38 4789799.54 426.41
600841.32 4789800.73 424.02
600841.44 4789798.23 426.30
600841.53 4789796.23 427.59
600841.53 4789795.85 425.59
600841.54 4789795.46 423.60
600841.70 4789792.27 427.34
600841.74 4789791.24 426.66
600841.55 4789794.90 419.18
600841.77 4789790.37 425.65
600841.79 4789789.88 423.87
600841.81 4789789.22 422.44
600841.67 4789791.82 417.08
600841.82 4789788.80 420.48
600841.73 4789790.44 417.11
600841.76 4789789.69 415.84
600841.82 4789788.21 416.07
600841.97 4789785.12 419.65
600841.85 4789787.51 414.68
600842.09 4789782.63 422.02
600842.17 4789780.99 422.60
600842.37 4789776.93 428.27
600842.41 4789775.82 427.77
600842.48 4789774.33 428.08
600842.53 4789773.22 427.61
600842.54 4789772.63 425.99
600842.60 4789771.43 425.72
600842.65 4789770.21 425.43
600842.68 4789769.36 424.41
600842.71 4789768.54 423.25
600842.72 4789768.05 421.49
600842.38 4789774.45 407.80
600842.75 4789767.28 420.21
600842.73 4789767.68 419.35
600842.43 4789773.25 407.42
600842.77 4789766.64 418.74
600842.75 4789767.02 417.92
600842.79 4789765.97 417.26
600842.73 4789767.06 414.90
600842.78 4789765.87 414.61
600842.76 4789766.02 411.35
600842.56 4789769.87 403.02
600842.60 4789768.78 402.50
600843.06 4789759.98 418.60
600842.66 4789767.43 402.41
600842.72 4789766.10 402.44
600842.78 4789764.69 402.49
600843.35 4789753.77 423.47
600842.84 4789763.35 402.52
600843.41 4789752.50 423.26
600843.30 4789754.51 418.86
600843.43 4789751.87 421.78
600843.43 4789751.44 419.74
600843.51 4789749.87 420.34
600843.55 4789748.88 419.52
600843.65 4789746.62 421.65
600843.56 4789748.02 415.53
600843.62 4789746.81 415.34
600843.63 4789746.31 413.40
600843.61 4789746.72 412.50
600843.43 4789750.07 405.01
600843.67 4789745.28 412.80
600843.62 4789745.71 405.86
600843.46 4789748.65 399.25
600843.51 4789747.39 398.97
600843.57 4789746.15 398.83
600843.62 4789744.87 398.60
600843.67 4789743.65 398.41
600843.73 4789742.36 398.23
600843.79 4789741.03 398.28
600843.84 4789739.77 398.03
600843.89 4789738.51 397.92
600843.95 4789737.22 397.73
600844.06 4789734.99 399.86
600844.00 4789735.96 397.64
600844.13 4789733.45 400.27
600844.08 4789734.36 398.18
600844.07 4789734.50 397.85
600844.18 4789732.22 400.10
600844.15 4789732.70 399.00
600844.23 4789730.96 399.88
600844.22 4789731.28 399.15
600844.29 4789729.64 399.94
600845.14 4789713.42 431.65
600845.18 4789712.51 430.67
600845.26 4789710.74 431.86
600845.30 4789709.63 431.38
600845.28 4789709.89 427.77
600845.33 4789708.68 427.53
600845.46 4789705.92 431.07
600845.50 4789705.06 429.96
600845.55 4789703.88 429.77
600845.56 4789703.28 428.06
600845.62 4789702.02 428.07
600845.60 4789702.13 424.66
600845.75 4789699.05 429.01
600845.77 4789698.39 427.47
600845.26 4789707.72 404.95
600846.04 4789693.29 436.76
600845.34 4789705.99 406.02
600846.12 4789691.51 437.93
600846.05 4789692.73 434.97
600846.15 4789690.62 437.04
600846.10 4789691.58 434.72
600846.14 4789690.69 433.73
600846.16 4789690.08 432.17
600846.25 4789688.10 433.84
600846.47 4789683.81 441.30
600846.59 4789681.40 444.07
600846.70 4789679.17 446.51
600846.73 4789678.20 445.74
600846.70 4789678.50 441.94
600846.85 4789675.08 441.01
600846.86 4789674.64 439.01
600846.90 4789673.54 438.54
600846.87 4789674.24 436.80
600846.64 4789678.09 423.98
600846.62 4789678.21 420.39
600846.78 4789674.91 425.59
600846.68 4789676.82 420.73
600846.72 4789675.79 420.06
600846.78 4789674.38 420.47
600847.27 4789665.27 440.41
600846.84 4789673.02 420.63
600847.32 4789664.07 440.34
600847.41 4789662.28 441.69
600847.43 4789661.63 440.19
600847.48 4789660.43 440.01
600847.53 4789659.00 437.26
600847.48 4789659.96 434.78
600847.51 4789659.09 433.82
600847.76 4789654.22 443.23
600847.81 4789653.10 442.93
600847.86 4789651.95 442.65
600847.87 4789651.41 440.85
600847.92 4789650.32 440.43
600847.92 4789649.99 438.05
600848.14 4789645.79 445.88
600848.19 4789644.69 445.54
600848.18 4789644.63 442.39
600848.23 4789643.40 442.38
600848.24 4789642.94 440.31
600848.29 4789641.68 440.38
600848.25 4789642.27 435.45
600848.24 4789642.16 432.41
600848.27 4789641.38 431.17
600848.25 4789641.30 428.02
600848.31 4789640.04 428.06
600848.19 4789642.14 422.32
600848.27 4789640.53 423.33
600848.31 4789639.46 422.84
600848.37 4789638.09 423.18
600848.45 4789636.43 424.31
600848.43 4789636.79 423.31
600848.62 4789632.76 427.59
600849.13 4789623.53 449.75
600849.04 4789624.99 445.70
600849.01 4789625.56 444.13
600849.14 4789622.91 448.10
600849.22 4789621.30 449.21
600849.31 4789619.48 450.87
600849.26 4789619.95 446.18
600849.29 4789619.17 444.94
600849.33 4789618.16 444.36
600849.50 4789615.00 449.86
600849.54 4789613.90 449.52
600849.52 4789614.03 445.70
600849.52 4789613.79 442.96
600849.57 4789612.60 442.90
600849.67 4789610.59 445.16
600849.73 4789609.14 445.83
600849.76 4789608.36 444.59
600849.79 4789607.61 443.26
600849.76 4789608.13 441.76
600849.72 4789608.57 436.96
600849.94 4789604.36 445.69
600849.90 4789604.96 443.93
600849.97 4789603.55 444.50
600850.01 4789602.47 444.15
600849.98 4789602.72 439.85
600850.02 4789601.80 439.02
600850.16 4789599.06 443.51
600850.18 4789598.34 442.06
600850.20 4789597.75 440.23
600850.22 4789597.12 438.52
600850.19 4789597.29 434.38
600850.12 4789598.59 430.51
600850.46 4789592.40 445.41
600850.43 4789592.91 443.88
600850.45 4789592.25 442.25
600850.46 4789591.83 439.92
600850.52 4789590.47 440.37
600850.49 4789590.98 438.83
600850.45 4789591.30 434.22
600850.42 4789591.95 432.23
600850.46 4789590.93 431.66
600850.46 4789590.52 429.22
600850.39 4789591.86 425.14
600850.17 4789595.64 413.62
600850.21 4789594.59 413.06
600850.26 4789593.52 412.59
600850.30 4789592.48 412.00
600850.35 4789591.39 411.60
600850.39 4789590.31 411.14
600850.82 4789582.64 431.14
600850.43 4789589.31 410.42
600850.94 4789580.18 435.04
600850.48 4789588.22 409.99
600850.97 4789579.30 434.05
600851.02 4789578.18 433.79
600850.98 4789578.54 428.88
600850.61 4789584.92 408.81
600850.66 4789583.88 408.23
600850.70 4789582.86 407.57
600850.73 4789581.98 406.48
600851.18 4789574.01 427.97
600850.79 4789580.73 406.58
600851.20 4789573.21 426.64
600851.16 4789574.06 423.95
600851.27 4789571.75 427.48
600851.17 4789573.22 418.89
600850.91 4789577.74 404.35
600850.96 4789576.57 404.22
600851.00 4789575.56 403.49
600851.04 4789574.53 402.90
600851.08 4789573.45 402.39
600851.12 4789572.45 401.69
600851.65 4789563.16 428.07
600851.17 4789571.37 401.20
600851.68 4789562.38 426.73
600851.70 4789561.72 424.95
600851.25 4789569.28 400.05
600851.69 4789561.52 421.64
600851.30 4789568.19 399.59
600851.75 4789560.17 422.14
600851.81 4789558.81 422.64
600851.84 4789558.07 421.13
600851.84 4789557.69 418.37
600851.85 4789557.22 415.96
600851.78 4789558.35 412.17
600851.52 4789562.87 397.01
600851.56 4789561.83 396.32
600851.61 4789560.75 395.92
600851.65 4789559.75 395.10
600851.69 4789558.60 394.91
600852.10 4789551.42 415.17
600852.02 4789552.73 410.72
600852.15 4789550.29 414.98
600852.14 4789550.16 411.24
600852.10 4789550.82 408.98
600851.82 4789555.46 393.03
600851.86 4789554.41 392.50
600851.91 4789553.30 392.08
600851.96 4789552.24 391.57
600852.00 4789551.22 390.80
600852.04 4789550.10 390.51
600852.09 4789548.98 390.11
600852.14 4789547.85 389.81
600852.18 4789546.76 389.33
600852.24 4789545.55 389.32
600852.27 4789544.61 388.27
600852.32 4789543.41 388.25
600852.37 4789542.31 387.76
600852.77 4789535.31 408.56
600852.80 4789534.42 407.42
600852.81 4789533.92 404.91
600852.83 4789533.28 402.84
600852.83 4789532.98 399.63
600852.78 4789533.80 396.61
600852.95 4789530.67 403.59
600852.71 4789534.68 388.94
600852.68 4789534.76 384.27
600852.66 4789535.04 383.23
600853.04 4789528.48 402.80
600852.71 4789533.96 382.66
600853.10 4789527.13 403.39
600852.75 4789532.89 382.15
600853.15 4789525.96 403.23
600852.81 4789531.54 382.59
600853.17 4789525.22 401.61
600853.19 4789524.60 399.37
600853.20 4789524.14 396.64
600853.18 4789524.54 395.13
600852.94 4789528.44 380.54
600853.25 4789522.89 396.75
600852.97 4789527.52 379.37
600853.30 4789521.74 396.59
600853.02 4789526.34 379.26
600853.05 4789525.57 377.54
600853.09 4789524.59 376.64
600853.13 4789523.57 375.89
600853.18 4789522.38 375.77
600853.50 4789516.85 392.28
600853.22 4789521.36 374.97
600853.53 4789515.95 391.11
600853.26 4789520.30 374.38
600853.30 4789519.30 373.49
600853.29 4789519.54 372.56
600853.35 4789518.20 373.04
600853.83 4789509.94 400.44
600853.95 4789507.66 404.71
600854.00 4789506.45 404.78
600853.97 4789507.08 402.27
600853.95 4789507.02 397.87
600853.95 4789506.57 394.90
600853.98 4789505.77 393.34
600854.03 4789504.58 393.28
600853.97 4789505.60 389.24
600854.02 4789504.42 389.14
600854.07 4789503.25 389.02
600854.03 4789503.61 382.77
600853.84 4789506.71 370.29
600854.12 4789501.80 385.18
600854.08 4789502.42 382.67
600854.16 4789500.69 384.81
600854.13 4789501.22 382.67
600854.22 4789499.36 385.33
600854.30 4789497.80 386.81
600854.28 4789498.14 385.43
600854.41 4789495.63 390.77
600854.37 4789496.24 388.28
600854.47 4789494.39 390.99
600854.58 4789492.21 395.05
600854.51 4789493.25 390.73
600854.68 4789490.19 398.48
600854.64 4789490.80 395.96
600854.72 4789489.28 397.31
600854.66 4789490.22 393.42
600854.75 4789488.45 395.84
600854.80 4789487.20 396.10
600854.75 4789488.10 392.32
600854.86 4789485.88 396.68
600854.92 4789484.54 397.30
600854.69 4789488.29 381.45
600855.01 4789482.79 399.77
600855.06 4789481.67 399.40
600855.11 4789480.52 399.37
600855.19 4789478.82 401.53
600855.08 4789480.57 394.00
600855.23 4789477.82 400.82
600855.34 4789475.68 404.90
600855.28 4789476.71 400.43
600855.36 4789475.08 402.50
600855.38 4789474.29 400.70
600855.34 4789474.99 397.67
600855.08 4789479.07 379.81
600855.43 4789473.11 400.83
600855.39 4789473.86 397.50
600855.22 4789476.53 385.80
600855.14 4789477.77 380.37
600855.57 4789470.67 406.34
600855.65 4789469.00 408.60
600855.58 4789470.15 403.49
600855.68 4789468.13 407.19
600855.39 4789472.66 387.09
600855.72 4789467.19 406.25
600855.47 4789471.11 388.75
600855.44 4789471.48 387.10
600855.51 4789470.02 388.26
600855.46 4789470.84 384.59
600855.56 4789468.86 388.20
600855.52 4789469.58 384.94
600855.88 4789463.56 406.73
600855.62 4789467.55 388.73
600855.58 4789468.27 385.47
600855.94 4789462.24 407.49
600855.91 4789462.74 405.19
600855.97 4789461.30 406.42
600855.95 4789461.69 404.61
600855.91 4789462.27 401.98
600855.96 4789461.16 401.71
600855.88 4789462.44 395.87
600856.18 4789457.25 414.25
600856.01 4789460.00 401.65
600856.22 4789456.25 413.54
600855.99 4789459.97 396.40
600856.31 4789454.59 415.86
600856.39 4789452.86 418.51
600856.37 4789453.30 416.48
600856.46 4789451.46 419.68
600856.44 4789451.79 418.14
600856.50 4789450.43 419.07
600856.59 4789448.68 421.90
600856.51 4789449.93 416.02
600856.49 4789450.32 414.19
600856.63 4789447.64 421.39
600856.61 4789448.00 419.66
600856.39 4789450.98 400.02
600856.33 4789451.95 395.41
600856.74 4789445.23 421.90
600856.80 4789443.98 422.41
600856.89 4789442.15 425.68
600856.85 4789442.77 422.69
600856.94 4789440.95 425.92
600856.97 4789440.13 424.37
600856.99 4789439.54 421.67
600856.94 4789440.24 418.22
600857.04 4789438.29 422.15
600857.13 4789436.63 424.67
600857.22 4789434.83 427.96
600857.18 4789435.52 424.54
600857.19 4789434.95 421.65
600857.27 4789433.25 424.45
600857.23 4789433.95 420.93
600857.00 4789437.36 403.92
600857.19 4789434.15 414.22
600857.06 4789436.08 404.50
600857.21 4789433.46 411.89
600857.17 4789434.02 409.04
600857.12 4789434.81 405.07
600857.21 4789432.96 408.55
600857.19 4789433.30 406.84
600857.24 4789432.12 406.97
600857.63 4789425.84 433.16
600857.66 4789425.01 431.60
600857.64 4789425.37 429.73
600857.75 4789423.32 434.47
600857.73 4789423.58 433.11
600857.75 4789422.98 430.35
600857.78 4789422.13 428.87
600857.91 4789419.78 435.23
600857.88 4789420.24 432.80
600857.85 4789420.55 431.19
600857.81 4789421.16 427.99
600857.85 4789420.28 426.64
600858.01 4789417.52 435.22
600857.93 4789418.64 429.31
600858.07 4789416.16 436.42
600858.11 4789415.18 435.66
600858.12 4789414.62 432.61
600858.08 4789415.14 429.80
600858.19 4789413.21 434.15
600858.17 4789413.05 428.83
600858.11 4789413.88 424.34
600858.17 4789412.62 425.06
600858.10 4789413.76 418.89
600858.15 4789412.53 419.29
600858.22 4789411.03 421.34
600858.21 4789411.31 419.82
600858.29 4789409.59 422.98
600858.35 4789408.37 423.51
600858.41 4789407.06 424.38
600858.45 4789406.13 423.29
600858.50 4789404.99 423.27
600858.55 4789403.73 424.06
600858.89 4789398.46 447.56
600858.59 4789402.74 423.16
600859.00 4789396.50 452.49
600858.98 4789396.70 451.34
600859.04 4789395.45 452.10
600859.09 4789394.37 452.01
600859.13 4789393.27 451.92
600859.12 4789393.50 450.56
600859.18 4789392.15 452.05
600859.16 4789392.48 450.08
600859.23 4789391.07 451.82
600859.20 4789391.45 449.57
600859.27 4789390.09 451.13
600859.29 4789389.34 448.96
600859.27 4789389.60 447.41
600859.26 4789389.76 446.44
600859.10 4789392.03 432.96
600859.30 4789388.86 445.25
600859.35 4789387.73 445.35
600859.22 4789389.45 434.99
600859.20 4789389.74 433.23
600859.27 4789388.44 434.41
600859.32 4789387.20 435.09
600859.39 4789385.81 436.81
600859.38 4789385.98 435.72
600859.69 4789381.18 458.32
600859.58 4789382.76 448.60
600859.44 4789384.71 436.63
600859.77 4789379.65 461.00
600859.73 4789380.14 458.02
600859.83 4789378.32 462.45
600859.88 4789377.20 462.64
600859.91 4789376.30 461.41
600859.88 4789376.76 458.53
600859.93 4789375.67 458.52
600859.91 4789375.89 457.11
600859.93 4789375.21 454.43
600859.92 4789374.92 449.32
600859.85 4789375.86 443.30
600860.13 4789371.60 463.55
600859.91 4789374.57 444.46
600859.97 4789373.39 444.97
600860.03 4789372.15 445.80
600860.01 4789372.35 444.49
600860.07 4789371.12 445.36
600860.34 4789366.92 465.65
600860.12 4789369.96 445.64
600860.39 4789365.83 465.72
600860.49 4789364.06 470.23
600860.44 4789364.69 466.02
600860.52 4789363.14 469.24
600860.58 4789361.95 469.84
600860.58 4789361.45 466.08
600860.61 4789360.62 464.18
600860.46 4789362.68 450.16
600860.69 4789359.06 467.64
600860.66 4789359.46 464.84
600860.81 4789356.98 474.30
600860.76 4789357.72 469.18
600860.86 4789355.94 474.25
600860.80 4789356.66 469.24
600860.96 4789354.15 479.08
600860.94 4789354.40 477.29
600860.99 4789353.29 477.72
600860.96 4789353.62 475.38
600861.01 4789352.49 475.63
600861.06 4789351.41 475.86
600861.08 4789350.75 472.71
600861.06 4789350.96 471.20
600861.12 4789349.69 472.80
600861.11 4789349.90 471.26
600861.13 4789349.06 469.35
600860.99 4789350.91 455.86
600860.98 4789351.09 454.62
600861.04 4789349.92 455.33
600861.09 4789348.74 455.85
600861.27 4789345.84 469.40
600861.35 4789344.40 471.91
600861.34 4789344.57 470.65
600861.36 4789343.79 468.63
600861.35 4789343.94 467.53
600861.48 4789341.71 476.04
600861.32 4789343.89 459.52
600861.45 4789341.74 467.78
600861.44 4789341.88 466.77
600861.36 4789342.79 459.82
600861.50 4789340.60 468.08
600861.44 4789341.37 462.19
600861.41 4789341.73 459.39
600861.46 4789340.64 459.68
600861.53 4789339.27 461.70
600861.58 4789338.06 462.89
600861.70 4789336.08 469.78
600861.69 4789336.24 468.50
600861.76 4789334.86 471.05
600861.80 4789333.92 469.88
600861.77 4789334.23 467.37
600861.89 4789332.24 474.89
600861.96 4789330.89 477.00
600861.99 4789330.01 475.64
600861.92 4789330.90 468.31
600861.98 4789329.66 469.53
600862.03 4789328.59 469.65
600862.16 4789326.41 478.80
600862.22 4789325.22 479.96
600862.15 4789326.01 473.26
600862.25 4789324.33 478.31
600862.24 4789324.44 477.39
600862.19 4789325.11 471.68
600862.32 4789323.00 480.75
600862.25 4789323.88 473.24
600862.24 4789323.96 472.51
600862.37 4789321.89 481.04
600862.30 4789322.74 473.69
600862.35 4789321.63 474.16
600862.50 4789319.33 484.77
600862.41 4789320.36 475.81
600862.55 4789318.23 485.25
600862.52 4789318.09 477.04
600862.65 4789315.99 486.39
600862.70 4789314.81 487.37
600862.69 4789314.96 486.04
600862.76 4789313.64 488.56
600862.81 4789312.57 488.57
600862.79 4789312.83 486.17
600862.88 4789311.24 491.15
600862.94 4789309.94 493.38
600862.90 4789309.95 483.54
600863.02 4789307.95 492.35
600862.95 4789308.80 484.31
600863.06 4789307.08 490.71
600863.02 4789307.54 486.36
600863.06 4789306.47 486.36
600863.10 4789305.50 485.61
600863.15 4789304.42 485.77
600863.22 4789303.11 488.41
600863.20 4789303.37 485.85
600863.27 4789301.98 489.06
600863.32 4789300.95 489.03
600863.37 4789299.77 490.22
600863.42 4789298.68 490.65
600863.56 4789296.56 501.70
600863.53 4789296.90 498.13
600863.47 4789297.58 491.11
600863.60 4789295.60 500.92
600863.67 4789294.24 504.24
600863.64 4789294.60 500.48
600863.73 4789293.13 505.08
600863.67 4789293.78 498.10
600863.63 4789294.21 493.60
600863.86 4789291.10 515.71
600863.90 4789290.19 514.52
600863.93 4789289.29 513.03
600863.97 4789288.30 512.73
600863.95 4789288.48 510.62
600863.98 4789287.68 508.07
600863.96 4789287.82 506.49
600863.95 4789287.95 505.00
600864.01 4789286.79 506.44
600863.93 4789287.64 496.85
600863.98 4789286.53 497.61
600864.17 4789284.00 514.81
600864.02 4789285.54 497.01
600864.21 4789282.97 514.75
600864.27 4789281.76 517.03
600864.34 4789280.48 520.04
600864.39 4789279.47 519.95
600864.37 4789279.65 517.79
600864.33 4789280.02 513.34
600864.40 4789278.74 516.30
600864.27 4789280.09 499.88
600864.32 4789279.04 500.10
600864.37 4789277.96 500.50
600864.42 4789276.88 501.14
600864.47 4789275.77 502.02
600864.52 4789274.65 503.17
600864.57 4789273.54 504.07
600864.56 4789273.64 502.73
600864.62 4789272.48 504.51
600864.67 4789271.45 504.46
600864.72 4789270.34 505.45
600864.89 4789268.07 522.36
600864.93 4789267.08 521.99
600865.00 4789265.87 524.76
600864.99 4789265.97 523.36
600865.04 4789264.87 524.45
600865.07 4789264.03 522.06
600865.01 4789263.99 507.74
600865.05 4789262.96 507.79
600865.10 4789261.89 508.23
600865.21 4789260.29 516.96
600865.15 4789260.85 508.54
600865.25 4789259.26 516.95
600865.19 4789259.78 509.09
600865.19 4789259.83 508.26
600865.35 4789257.76 524.60
600865.33 4789257.98 521.26
600865.36 4789257.04 519.72
600865.29 4789257.67 509.84
600865.34 4789256.60 510.75
600865.55 4789254.15 533.66
600865.58 4789253.22 532.51
600865.61 4789252.35 530.13
600865.63 4789251.59 525.97
600865.67 4789250.54 526.52
600865.70 4789249.67 524.15
600865.69 4789249.76 522.52
600865.63 4789250.28 513.55
600865.67 4789249.25 513.44
600865.71 4789248.27 512.83
600865.76 4789247.20 513.57
600865.81 4789246.19 513.38
600865.85 4789245.18 513.09
600865.99 4789243.43 527.10
600865.90 4789244.13 513.63
600866.04 4789242.35 528.34
600866.12 4789241.03 534.67
600866.10 4789241.18 531.68
600866.16 4789240.05 534.05
600866.13 4789240.32 528.63
600866.11 4789240.44 526.23
600866.20 4789239.13 532.46
600866.22 4789238.28 528.92
600866.12 4789238.96 514.69
600866.12 4789239.03 513.20
600866.17 4789237.91 515.47
600866.22 4789236.87 515.72
600866.26 4789235.86 515.74
600866.37 4789234.39 525.85
600866.31 4789234.81 516.13
600866.45 4789233.15 531.08
600866.51 4789232.06 533.06
600866.54 4789231.14 531.16
600866.59 4789230.08 532.29
600866.67 4789228.87 537.53
600866.69 4789227.97 534.84
600866.68 4789228.02 533.61
600866.71 4789227.15 529.82
600866.75 4789226.14 530.04
600866.74 4789226.22 527.92
600866.64 4789226.79 512.36
600866.78 4789225.20 528.17
600866.69 4789225.77 512.30
600866.73 4789224.75 512.31
600866.78 4789223.72 512.50
600866.82 4789222.71 512.28
600866.87 4789221.68 512.39
600866.91 4789220.66 512.41
600866.96 4789219.64 512.42
600867.00 4789218.62 512.38
600867.04 4789217.59 512.44
600867.09 4789216.55 513.16
600867.09 4789216.57 512.34
600867.13 4789215.56 512.17
600867.18 4789214.53 512.25
600867.22 4789213.50 512.76
600867.27 4789212.48 512.59
600867.31 4789211.47 512.10
600867.45 4789210.03 530.40
600867.36 4789210.42 513.28
600867.50 4789209.03 530.33
600867.55 4789207.98 532.83
600867.59 4789207.00 531.09
600867.63 4789206.02 530.13
600867.67 4789205.01 530.04
600867.58 4789205.31 513.47
600867.63 4789204.31 513.30
600867.67 4789203.27 513.54
600867.72 4789202.25 514.65
600867.72 4789202.26 513.51
600867.77 4789201.22 514.68
600867.81 4789200.21 514.54
600867.93 4789198.99 528.96
600867.85 4789199.19 514.22
600867.97 4789198.00 528.42
600867.90 4789198.17 514.63
600868.04 4789196.92 533.80
600868.03 4789196.94 532.50
600867.94 4789197.15 514.34
600868.09 4789195.91 535.67
600868.14 4789194.89 536.64
600868.13 4789194.91 534.53
600868.17 4789193.93 534.25
600868.20 4789192.93 531.90
600868.25 4789191.94 531.72
600868.21 4789191.99 524.38
600868.17 4789192.05 515.48
600868.26 4789190.97 524.85
600868.21 4789191.03 515.27
600868.26 4789190.02 515.41
600868.30 4789188.99 515.00
600868.34 4789187.98 514.90
600868.39 4789186.95 514.80
600868.43 4789185.95 515.25
600868.47 4789184.92 514.06
600868.60 4789183.92 532.25
600868.52 4789183.92 514.03
600868.56 4789182.88 513.90
600868.69 4789181.92 533.02
600868.64 4789181.90 521.86
600868.60 4789181.88 513.58
600868.73 4789180.90 533.02
600868.65 4789180.84 513.55
600868.75 4789179.89 528.12
600868.69 4789179.84 513.93
600868.74 4789178.80 513.56
600868.74 4789178.80 512.91
600868.85 4789177.89 530.07
600868.78 4789177.80 512.76
600868.90 4789176.88 531.69
600868.89 4789176.85 527.66
600868.83 4789176.76 513.54
600868.94 4789175.89 531.70
600868.91 4789174.72 513.38
600868.91 4789174.71 511.92
600868.96 4789173.72 512.60
600869.00 4789172.67 512.39
600869.04 4789171.67 512.42
600869.09 4789170.62 511.78
600869.13 4789169.61 510.98
600869.17 4789168.57 510.52
600869.24 4789167.66 517.38
600869.22 4789167.57 510.94
600869.28 4789166.62 517.23
600869.26 4789166.53 511.01
600869.35 4789165.72 523.43
600869.30 4789165.52 510.50
600869.40 4789164.72 525.37
600869.45 4789163.76 526.59
600869.49 4789162.69 524.48
600869.54 4789161.73 526.16
600869.52 4789160.32 507.54
600869.56 4789159.33 507.98
600869.61 4789158.29 508.30
600869.65 4789157.27 507.56
600869.70 4789156.22 507.73
600869.79 4789155.63 524.20
600869.76 4789155.41 515.19
600869.74 4789155.24 508.29
600869.84 4789154.58 523.71
600869.79 4789154.19 508.25
600869.87 4789153.47 519.00
600869.86 4789153.42 517.29
600869.83 4789153.18 508.30
600869.91 4789152.41 518.38
600869.90 4789152.38 517.26
600869.88 4789152.14 508.24
600869.97 4789151.55 522.90
600869.92 4789151.12 507.77
600870.01 4789150.51 522.80
600870.05 4789149.51 522.46
600870.05 4789149.44 520.22
600870.01 4789149.05 507.15
600870.09 4789148.39 519.78
600870.08 4789148.27 515.66
600870.05 4789148.01 507.36
600870.13 4789147.37 518.74
600870.09 4789146.98 506.61
600870.19 4789146.49 523.56
600870.16 4789146.19 514.54
600870.14 4789145.96 507.52
600870.14 4789145.94 506.84
600870.18 4789144.92 506.55
600870.23 4789143.86 506.15
600870.27 4789142.86 506.30
600870.37 4789142.50 525.26
600870.31 4789141.76 504.89
600870.41 4789141.49 524.80
600870.46 4789140.46 524.96
600870.45 4789140.33 521.44
600870.49 4789139.32 521.16
600870.53 4789138.16 517.95
600870.57 4789137.20 518.75
600870.53 4789136.59 503.86
600870.58 4789135.58 504.75
600870.58 4789135.52 503.45
600870.62 4789134.50 503.18
600870.67 4789133.43 502.85
600870.71 4789132.41 502.61
600870.79 4789132.05 517.94
600870.76 4789131.34 502.23
600870.85 4789131.32 523.68
600870.83 4789131.00 516.81
600870.83 4789130.84 513.36
600870.80 4789130.34 502.44
600870.89 4789130.26 523.11
600870.88 4789129.92 515.88
600870.94 4789129.44 526.69
600870.99 4789128.39 526.37
600871.03 4789127.26 523.63
600871.02 4789127.19 522.21
600871.02 4789127.10 520.46
600871.07 4789126.26 524.26
600871.10 4789124.79 514.92
600871.09 4789124.71 513.46
600871.15 4789123.97 519.11
600871.14 4789123.74 514.79
600871.19 4789122.96 518.98
600871.19 4789122.87 517.21
600871.24 4789121.83 517.17
600871.28 4789120.84 517.36
600871.25 4789120.00 502.03
600871.25 4789119.93 500.77
600871.30 4789118.96 502.35
600871.35 4789118.32 508.98
600871.34 4789117.94 502.22
600871.41 4789117.71 516.50
600871.40 4789117.29 509.27
600871.39 4789116.88 502.16
600871.47 4789117.12 523.52
600871.45 4789116.70 516.44
600871.44 4789116.30 509.51
600871.51 4789116.02 522.47
600871.51 4789115.93 520.84
600871.56 4789115.06 523.04
600871.60 4789114.09 524.19
600871.64 4789112.96 521.97
600871.68 4789111.81 520.08
600871.78 4789109.89 521.91
600871.82 4789108.90 522.00
600871.81 4789108.46 515.29
600871.80 4789107.87 506.30
600871.79 4789107.78 505.00
600871.85 4789107.39 514.91
600871.84 4789106.86 506.93
600871.89 4789105.86 507.07
600871.93 4789104.81 507.07
600871.98 4789103.78 506.78
600871.98 4789103.73 506.12
600872.02 4789102.78 507.46
600872.02 4789102.69 506.21
600872.08 4789102.73 521.02
600872.08 4789102.57 518.89
600872.07 4789102.19 513.42
600872.07 4789101.79 507.80
600872.13 4789101.68 520.84
600872.11 4789100.77 508.03
600872.18 4789101.06 526.18
600872.18 4789100.90 523.99
600872.23 4789100.16 527.78
600872.27 4789099.07 526.64
600872.26 4789098.82 523.28
600872.31 4789098.12 527.52
600872.34 4789095.75 509.70
600872.38 4789094.73 509.84
600872.43 4789093.74 510.24
600872.47 4789092.68 509.99
600872.52 4789091.67 510.09
600872.56 4789090.62 509.95
600872.61 4789089.63 510.36
600872.65 4789088.65 510.96
600872.70 4789087.73 512.28
600872.75 4789087.16 517.74
600872.74 4789086.80 513.40
600872.79 4789085.93 515.31
600872.84 4789084.86 514.76
600872.88 4789084.00 516.72
600872.88 4789083.87 515.26
600872.93 4789083.05 517.45
600872.97 4789082.06 518.00
600873.02 4789081.10 518.58
600873.06 4789080.13 519.20
600873.11 4789079.14 519.55
600873.15 4789078.19 520.37
600873.20 4789077.23 520.96
600873.24 4789076.25 521.56
600873.28 4789075.26 521.73
600873.33 4789074.27 522.16
600873.37 4789073.33 523.01
600873.37 4789073.22 521.85
600873.42 4789072.37 523.66
600873.46 4789071.47 524.78
600873.46 4789071.37 523.80
600873.51 4789070.42 524.55
600873.55 4789069.46 525.09
600873.60 4789068.57 526.46
600873.60 4789068.33 524.05
600873.64 4789067.46 525.43
600873.64 4789067.37 524.61
600873.69 4789066.39 524.98
600873.73 4789065.43 525.59
600873.77 4789064.50 526.51
600873.82 4789063.58 527.33
600873.86 4789062.61 527.85
600873.91 4789061.61 528.00
600873.95 4789060.74 529.44
600873.95 4789060.59 528.01
600873.99 4789059.74 529.59
600874.00 4789059.63 528.54
600874.04 4789058.68 529.20
600874.08 4789057.67 529.26
600874.13 4789056.72 529.96
600874.17 4789055.72 530.10
600874.22 4789054.84 531.28
600874.26 4789053.82 531.24
600874.30 4789052.87 531.86
600874.35 4789051.92 532.37
600874.39 4789050.98 533.08
600874.44 4789050.00 533.32
600874.48 4789049.05 533.93
600874.52 4789048.11 534.57
600874.56 4789048.37 545.15
600874.57 4789047.15 535.04
600874.61 4789046.27 536.07
600874.64 4789047.13 551.46
600874.66 4789045.28 536.36
600874.68 4789046.18 551.81
600874.69 4789045.69 547.82
600874.72 4789046.24 560.44
600874.73 4789045.16 551.71
600874.76 4789044.74 556.33
600874.77 4789044.50 554.45
600874.80 4789044.40 561.58
600874.82 4789042.90 549.64
600874.83 4789041.55 538.95
600874.85 4789042.93 557.83
600874.85 4789042.61 555.30
600874.89 4789042.15 559.50
600874.94 4789041.01 558.36
600874.98 4789040.03 558.51
600875.02 4789039.31 560.62
600875.06 4789038.19 559.68
600875.11 4789037.18 559.57
600875.15 4789036.22 559.82
600875.15 4789035.98 558.06
600875.22 4789032.95 542.87
600875.27 4789031.96 543.03
600875.31 4789030.97 543.19
600875.35 4789029.98 543.37
600875.40 4789029.02 543.73
600875.42 4789030.07 558.61
600875.44 4789028.09 544.36
600875.45 4789029.79 563.76
600875.50 4789028.59 562.35
600875.54 4789027.74 563.33
600875.54 4789027.51 561.68
600875.58 4789027.01 565.22
600875.59 4789026.36 560.63
600875.63 4789025.41 560.97
600875.65 4789023.54 547.90
600875.70 4789022.64 548.63
600875.72 4789023.38 560.70
600875.72 4789023.13 558.98
600875.74 4789021.72 549.22
600875.74 4789023.45 568.05
600875.75 4789022.83 563.81
600875.76 4789022.54 561.81
600875.78 4789022.67 569.47
600875.83 4789021.21 566.27
600875.87 4789020.77 570.03
600875.91 4789019.84 570.36
600875.95 4789019.23 573.02
600875.97 4789018.17 565.97
600876.00 4789017.42 567.50
600876.05 4789016.40 567.42
600876.09 4789015.36 567.00
600876.10 4789014.82 563.52
600876.13 4789013.26 553.30
600876.17 4789012.33 553.91
600876.21 4789011.38 554.20
600876.23 4789012.31 566.68
600876.23 4789011.67 562.59
600876.26 4789010.40 554.46
600876.26 4789011.82 569.89
600876.26 4789011.60 568.50
600876.31 4789010.51 567.95
600876.36 4789008.83 563.56
600876.38 4789007.59 555.72
600876.39 4789008.64 568.68
600876.40 4789008.02 564.80
600876.43 4789006.62 556.04
600876.44 4789007.74 569.22
600876.48 4789006.72 569.14
600876.48 4789006.48 567.65
600876.49 4789006.12 565.44
600876.51 4789004.77 557.06
600876.56 4789003.80 557.27
600876.58 4789004.19 565.83
600876.60 4789002.89 557.86
600876.64 4789001.93 558.10
600876.65 4789002.62 568.46
600876.68 4789000.96 558.37
600876.70 4789001.58 568.16
600876.70 4789001.52 567.80
600876.71 4789001.05 564.94
600876.73 4789000.01 558.66
600876.72 4789001.90 576.10
600876.77 4789000.69 574.80
600835.40 4789910.13 448.78
600835.39 4789910.19 446.17
600835.26 4789912.16 437.91
600835.31 4789910.83 435.18
600835.22 4789912.62 432.15
600835.05 4789915.84 426.68
600835.60 4789904.92 442.78
600835.95 4789897.53 447.89
600835.99 4789896.61 447.04
600836.07 4789894.84 447.55
600836.00 4789896.06 445.45
600836.16 4789892.69 446.27
600836.42 4789886.93 448.81
600836.42 4789886.61 446.83
600836.47 4789885.52 446.28
600836.65 4789881.78 450.24
600836.69 4789880.84 449.43
600836.68 4789880.73 447.06
600836.65 4789881.10 443.95
600836.90 4789876.08 450.21
600836.81 4789877.62 445.04
600836.88 4789875.94 445.43
600837.19 4789869.62 451.60
600837.19 4789869.35 449.59
600837.18 4789869.33 447.06
600837.39 4789865.12 452.09
600837.30 4789866.84 449.03
600837.42 4789864.41 450.79
600837.41 4789864.37 448.39
600837.47 4789863.00 448.25
600837.35 4789864.96 442.24
600837.40 4789863.75 441.81
600837.33 4789865.20 439.18
600837.53 4789861.11 444.07
600837.31 4789865.32 436.46
600837.69 4789857.75 447.56
600838.21 4789847.34 461.38
600838.17 4789848.02 457.65
600838.20 4789847.06 456.82
600838.18 4789847.22 454.03
600838.27 4789845.38 454.80
600838.07 4789849.08 448.02
600837.88 4789852.71 441.35
600838.12 4789848.00 447.48
600837.97 4789850.92 442.09
600838.24 4789845.53 449.42
600838.40 4789842.27 452.89
600838.32 4789843.56 447.91
600838.29 4789844.12 446.86
600838.38 4789842.05 448.16
600838.32 4789842.95 443.87
600838.37 4789841.82 443.41
600838.41 4789840.82 442.63
600838.79 4789833.43 453.89
600838.63 4789836.20 446.07
600838.67 4789835.15 445.49
600838.62 4789836.13 443.65
600838.66 4789835.17 442.80
600838.73 4789833.64 443.10
600838.77 4789832.70 442.21
600838.80 4789831.74 441.45
600838.94 4789828.90 444.16
600839.03 4789827.04 445.12
600839.00 4789827.52 444.21
600839.06 4789826.17 444.13
600839.08 4789825.61 442.58
600839.04 4789826.03 439.12
600839.09 4789824.88 438.69
600839.25 4789821.65 442.23
600839.29 4789820.59 441.64
600839.33 4789819.58 440.93
600839.35 4789818.96 439.48
600839.27 4789820.49 436.51
600839.40 4789817.78 439.10
600839.44 4789816.96 438.02
600839.47 4789816.08 437.06
600839.51 4789815.09 436.31
600839.56 4789813.95 435.85
600839.48 4789815.35 433.11
600839.55 4789813.79 433.48
600839.61 4789812.47 433.36
600839.62 4789812.02 431.54
600839.66 4789811.16 430.53
600839.77 4789808.71 432.65
600839.97 4789804.77 437.74
600839.82 4789807.62 432.09
600840.02 4789803.59 437.39
600840.07 4789802.44 436.97
600840.09 4789801.70 435.73
600840.07 4789801.92 432.56
600840.12 4789800.73 432.21
600840.16 4789799.84 431.25
600840.13 4789800.02 428.15
600840.02 4789802.07 424.02
600840.20 4789798.59 428.26
600840.09 4789800.52 424.38
600840.21 4789798.11 426.48
600840.13 4789799.52 423.64
600840.27 4789796.67 426.62
600840.17 4789798.58 422.76
600840.21 4789797.60 421.98
600840.26 4789796.45 421.53
600840.42 4789793.25 425.28
600840.49 4789791.68 425.69
600840.40 4789793.32 422.34
600840.52 4789790.77 424.78
600840.57 4789789.71 424.14
600840.51 4789790.75 422.00
600840.57 4789789.43 421.93
600840.61 4789788.36 421.33
600840.57 4789788.94 417.32
600840.61 4789787.99 416.44
600840.65 4789786.99 415.71
600840.86 4789782.76 421.66
600840.67 4789786.33 414.22
600841.09 4789778.24 428.27
600841.18 4789776.27 429.57
600841.25 4789774.81 429.82
600841.29 4789773.78 429.14
600841.27 4789774.17 428.31
600841.32 4789772.95 428.08
600841.36 4789771.86 427.53
600841.40 4789771.05 426.43
600841.38 4789771.38 425.72
600841.43 4789770.18 425.40
600841.46 4789769.37 424.30
600841.49 4789768.60 423.05
600841.52 4789767.81 421.90
600841.54 4789767.11 420.52
600841.55 4789766.68 418.56
600841.60 4789765.47 418.26
600841.59 4789765.37 415.59
600841.57 4789765.73 414.80
600841.75 4789762.23 419.46
600841.39 4789768.59 402.79
600841.70 4789762.56 412.94
600841.45 4789767.37 402.50
600841.88 4789759.07 417.59
600841.51 4789765.96 402.61
600841.81 4789760.20 412.22
600841.57 4789764.59 402.64
600842.18 4789753.05 424.91
600842.22 4789752.04 424.21
600842.24 4789751.43 422.64
600842.31 4789749.81 423.28
600842.24 4789750.80 418.17
600842.35 4789748.54 420.23
600842.42 4789747.05 420.58
600842.47 4789745.86 420.29
600842.48 4789745.37 418.42
600842.52 4789744.48 417.44
600842.48 4789745.20 415.84
600842.54 4789743.91 415.76
600842.47 4789745.19 412.88
600842.47 4789744.85 410.67
600842.72 4789739.95 418.69
600842.48 4789744.41 408.65
600842.78 4789738.58 418.81
600842.85 4789737.06 419.24
600842.40 4789745.50 400.18
600842.49 4789743.56 401.54
600842.89 4789735.91 415.86
600842.54 4789742.28 401.40
600842.58 4789741.30 400.61
600842.54 4789742.04 398.92
600842.65 4789739.73 401.12
600842.59 4789740.80 398.69
600842.69 4789738.83 400.13
600842.73 4789737.70 399.68
600842.83 4789735.73 401.12
600842.78 4789736.65 399.01
600842.88 4789734.55 400.80
600842.94 4789733.08 401.10
600843.00 4789731.76 401.12
600843.07 4789730.32 401.36
600843.63 4789719.70 423.00
600843.13 4789728.88 401.64
600843.19 4789727.58 401.55
600843.93 4789713.72 430.87
600843.95 4789713.10 429.26
600844.09 4789710.29 432.86
600844.12 4789709.42 431.82
600844.13 4789708.78 427.25
600844.30 4789705.34 432.39
600844.38 4789703.43 430.81
600844.38 4789703.19 428.28
600844.43 4789702.01 428.07
600844.40 4789702.21 424.45
600844.44 4789701.21 423.80
600844.41 4789701.78 422.42
600844.32 4789703.39 418.54
600844.49 4789700.09 423.33
600844.39 4789701.86 419.06
600844.30 4789703.67 414.71
600844.09 4789707.34 405.84
600844.86 4789693.19 436.97
600844.93 4789691.61 437.67
600844.99 4789690.34 437.70
600844.96 4789690.76 436.69
600844.97 4789690.33 434.60
600845.03 4789688.96 434.87
600845.01 4789689.36 433.88
600844.97 4789690.07 432.16
600845.09 4789687.73 434.71
600845.11 4789687.07 433.26
600845.39 4789681.69 443.35
600845.12 4789686.68 431.04
600844.82 4789691.86 415.15
600844.89 4789690.28 415.83
600845.51 4789678.41 438.98
600845.67 4789675.35 443.50
600845.68 4789674.86 441.55
600845.70 4789674.30 439.84
600845.73 4789673.48 438.70
600845.65 4789674.73 432.42
600845.61 4789675.14 428.15
600845.61 4789674.93 425.51
600845.57 4789675.55 423.94
600845.62 4789674.35 423.72
600845.62 4789674.15 421.02
600846.08 4789665.55 439.68
600845.68 4789672.87 421.01
600846.11 4789664.71 438.66
600846.22 4789662.44 441.24
600846.30 4789660.86 442.12
600846.31 4789660.43 440.00
600846.36 4789659.25 439.84
600846.33 4789659.75 438.54
600846.36 4789659.01 437.20
600846.37 4789658.54 435.20
600846.39 4789657.95 433.46
600846.35 4789658.61 431.73
600846.38 4789657.84 430.50
600846.63 4789652.96 439.97
600846.61 4789653.44 438.71
600846.67 4789652.01 439.23
600846.93 4789647.20 448.60
600846.99 4789645.88 448.86
600847.04 4789644.73 448.62
600847.00 4789645.34 447.00
600847.03 4789644.54 445.88
600847.06 4789643.77 444.62
600847.06 4789643.41 442.33
600847.10 4789642.59 441.20
600847.06 4789643.30 439.30
600847.12 4789641.83 439.93
600847.12 4789641.63 437.12
600847.17 4789640.48 436.91
600847.22 4789639.37 436.55
600847.16 4789640.45 433.63
600847.19 4789639.48 432.89
600847.15 4789639.96 428.19
600847.12 4789640.28 423.96
600847.18 4789638.88 424.35
600847.24 4789637.59 424.51
600847.31 4789636.02 425.38
600847.37 4789634.72 425.54
600847.43 4789633.44 425.65
600847.89 4789624.88 445.96
600847.90 4789624.42 443.82
600848.09 4789620.81 450.51
600848.14 4789619.65 450.32
600848.09 4789620.37 444.93
600848.18 4789618.40 447.03
600848.35 4789615.20 452.66
600848.39 4789614.20 452.04
600848.42 4789613.33 451.09
600848.39 4789613.91 449.46
600848.42 4789613.20 448.04
600848.46 4789612.09 447.74
600848.48 4789611.51 445.95
600848.42 4789612.52 443.06
600848.53 4789610.34 445.82
600848.60 4789608.58 443.91
600848.63 4789607.70 442.96
600848.61 4789607.88 438.93
600848.58 4789608.31 437.67
600848.72 4789605.54 442.20
600848.68 4789606.36 439.80
600848.37 4789611.40 421.56
600848.84 4789602.98 442.59
600848.84 4789602.69 439.90
600848.82 4789602.67 436.40
600848.50 4789608.34 419.70
600848.98 4789599.58 441.95
600848.54 4789607.27 419.24
600849.05 4789598.20 442.43
600849.07 4789597.56 440.77
600849.05 4789597.95 439.61
600849.07 4789597.26 438.07
600849.02 4789598.03 435.78
600849.05 4789597.27 434.42
600849.03 4789597.69 433.16
600848.74 4789602.78 417.95
600848.77 4789601.85 417.07
600849.31 4789592.14 442.56
600849.31 4789591.90 439.64
600849.29 4789591.90 436.02
600848.90 4789598.74 415.33
600849.27 4789592.07 431.83
600848.94 4789597.69 414.78
600849.32 4789590.95 431.55
600849.04 4789595.51 413.96
600849.08 4789594.39 413.63
600849.55 4789586.00 435.61
600849.12 4789593.43 412.79
600849.17 4789592.31 412.46
600849.21 4789591.33 411.72
600849.73 4789581.99 436.85
600849.71 4789582.39 435.59
600849.69 4789582.44 431.71
600849.81 4789580.00 435.57
600849.87 4789578.71 435.83
600849.89 4789578.17 433.77
600849.87 4789578.53 432.65
600849.72 4789580.41 419.13
600849.71 4789580.58 418.60
600849.72 4789580.18 415.98
600850.05 4789574.09 431.49
600850.03 4789574.59 429.89
600850.06 4789573.71 428.83
600850.04 4789573.79 424.78
600850.05 4789573.34 422.31
600850.09 4789572.28 421.88
600850.04 4789573.19 418.96
600850.09 4789572.04 418.71
600849.83 4789576.51 404.30
600850.14 4789570.79 418.88
600849.87 4789575.47 403.74
600849.92 4789574.35 403.37
600849.96 4789573.33 402.74
600850.00 4789572.30 402.07
600850.51 4789563.23 427.79
600850.04 4789571.25 401.54
600850.55 4789562.36 426.70
600850.58 4789561.57 425.38
600850.60 4789560.89 423.65
600850.62 4789560.15 422.14
600850.22 4789567.07 399.19
600850.68 4789558.94 422.14
600850.65 4789559.40 420.60
600850.70 4789558.22 420.57
600850.72 4789557.63 418.49
600850.67 4789558.21 412.54
600850.64 4789558.70 410.91
600850.50 4789560.74 399.93
600850.44 4789561.69 396.73
600850.82 4789554.97 415.35
600850.49 4789560.56 396.44
600850.96 4789552.23 420.51
600850.91 4789553.17 417.33
600851.00 4789551.31 419.59
600851.07 4789549.90 420.27
600851.03 4789550.26 414.99
600851.04 4789549.66 412.90
600851.02 4789550.10 411.38
600850.90 4789551.81 401.37
600850.75 4789554.32 392.73
600850.80 4789553.21 392.30
600850.84 4789552.15 391.77
600850.88 4789551.07 391.24
600850.93 4789550.02 390.69
600850.98 4789548.89 390.34
600851.43 4789541.01 413.79
600851.02 4789547.85 389.74
600851.47 4789540.01 413.05
600851.43 4789540.67 410.72
600851.39 4789541.07 405.10
600851.17 4789544.38 389.01
600851.22 4789543.25 388.74
600851.52 4789537.81 403.77
600851.25 4789542.39 387.42
600851.66 4789535.20 408.88
600851.69 4789534.29 407.80
600851.70 4789533.94 404.76
600851.75 4789532.74 404.71
600851.79 4789531.76 403.98
600851.84 4789530.63 403.65
600851.86 4789529.87 402.15
600851.58 4789534.57 384.93
600851.93 4789528.48 402.75
600851.60 4789533.82 383.12
600851.99 4789527.16 403.29
600852.07 4789525.47 405.00
600852.11 4789524.49 404.30
600852.11 4789524.16 400.95
600852.14 4789523.27 399.88
600852.15 4789522.89 396.70
600852.19 4789521.79 396.43
600851.93 4789526.18 379.90
600851.96 4789525.26 378.67
600852.36 4789518.37 400.28
600852.41 4789517.21 400.03
600852.48 4789515.68 401.40
600852.39 4789516.84 392.25
600852.13 4789521.19 375.57
600852.52 4789514.39 397.17
600852.44 4789515.75 391.92
600852.19 4789519.41 373.04
600852.74 4789510.09 404.55
600852.70 4789510.85 401.58
600852.68 4789510.72 397.35
600852.84 4789507.82 404.11
600852.88 4789506.79 403.39
600852.85 4789507.00 397.96
600852.86 4789506.49 395.15
600852.88 4789505.79 393.29
600852.88 4789505.53 389.46
600852.92 4789504.41 389.24
600852.64 4789508.67 367.24
600852.97 4789502.92 385.59
600852.96 4789503.11 384.82
600852.74 4789506.61 370.72
600853.02 4789501.76 385.29
600852.98 4789502.40 382.71
600853.10 4789500.20 386.84
600853.07 4789500.62 385.16
600853.13 4789499.32 385.45
600853.25 4789497.12 389.63
600853.18 4789498.15 385.39
600853.29 4789496.04 389.04
600853.26 4789496.57 386.86
600853.32 4789495.28 387.32
600853.52 4789491.66 397.23
600853.62 4789489.66 400.70
600853.59 4789490.17 398.60
600853.65 4789488.79 399.31
600853.70 4789487.69 399.03
600853.73 4789486.91 397.20
600853.79 4789485.63 397.71
600853.56 4789489.29 382.29
600853.84 4789484.37 397.91
600853.82 4789484.78 396.21
600853.60 4789488.21 381.68
600853.89 4789483.28 397.59
600853.64 4789487.27 380.66
600854.00 4789481.18 401.43
600853.96 4789481.74 399.05
600854.01 4789480.63 398.84
600854.14 4789478.18 404.20
600854.21 4789476.79 405.17
600854.19 4789477.11 403.78
600854.27 4789475.43 405.92
600854.31 4789474.42 405.27
600854.27 4789475.06 402.47
600854.34 4789473.62 403.58
600854.30 4789474.22 400.93
600854.40 4789472.30 404.24
600854.52 4789470.06 408.91
600854.19 4789475.27 385.96
600854.60 4789468.42 411.00
600854.56 4789469.00 408.45
600854.64 4789467.42 410.23
600854.61 4789467.96 407.82
600854.35 4789471.57 386.56
600854.33 4789472.01 384.61
600854.73 4789465.28 409.37
600854.44 4789469.89 388.72
600854.53 4789468.08 391.56
600854.49 4789468.63 389.10
600854.45 4789469.33 385.91
600854.85 4789462.69 410.53
600854.55 4789467.45 389.03
600854.95 4789460.79 413.87
600854.98 4789459.96 412.32
600854.63 4789465.36 387.72
600854.88 4789461.09 401.89
600854.80 4789462.36 396.07
600854.70 4789463.91 388.99
600854.87 4789460.85 397.55
600855.17 4789455.90 415.00
600855.14 4789456.39 412.74
600855.26 4789454.13 417.82
600855.21 4789454.84 414.51
600855.30 4789453.12 417.18
600855.36 4789451.76 418.07
600855.43 4789450.30 419.53
600855.41 4789450.65 417.93
600855.51 4789448.80 421.17
600855.60 4789446.98 424.36
600855.58 4789447.25 423.08
600855.54 4789447.98 419.62
600855.65 4789445.85 424.22
600855.58 4789446.94 419.08
600855.72 4789444.40 425.73
600855.75 4789443.53 424.33
600855.80 4789442.46 424.05
600855.86 4789441.17 424.67
600855.80 4789442.05 420.41
600855.73 4789442.75 411.48
600855.57 4789445.21 399.52
600855.95 4789439.10 423.61
600855.92 4789439.49 421.74
600856.00 4789437.85 424.18
600856.06 4789436.55 424.94
600856.05 4789436.77 423.82
600856.11 4789435.39 425.00
600856.10 4789435.63 423.85
600856.11 4789435.14 420.61
600856.09 4789435.43 419.16
600856.20 4789433.37 423.71
600856.16 4789433.92 420.93
600856.14 4789434.30 419.06
600856.00 4789435.99 404.81
600856.10 4789434.05 408.72
600856.07 4789434.54 406.26
600856.13 4789433.28 406.79
600856.18 4789432.08 406.97
600856.50 4789426.85 427.84
600856.25 4789430.67 408.33
600856.60 4789425.04 431.24
600856.68 4789423.47 433.57
600856.64 4789423.94 431.14
600856.73 4789422.32 433.61
600856.61 4789424.11 424.34
600856.67 4789422.76 425.48
600856.60 4789423.89 419.58
600856.62 4789423.14 417.47
600856.79 4789420.23 426.81
600856.94 4789417.60 434.61
600856.90 4789418.18 431.59
600856.66 4789421.74 412.77
600857.01 4789416.15 436.40
600856.94 4789417.14 431.14
600857.04 4789415.37 434.47
600857.06 4789414.60 432.66
600857.04 4789414.92 430.92
600857.08 4789413.89 430.28
600857.14 4789412.69 430.74
600857.09 4789412.99 422.89
600857.04 4789413.76 418.71
600857.09 4789412.57 419.04
600857.16 4789411.11 420.73
600857.24 4789409.56 423.04
600857.30 4789408.28 423.83
600857.35 4789407.10 424.13
600857.40 4789405.94 424.22
600857.39 4789406.10 423.29
600857.44 4789404.97 423.33
600857.49 4789403.81 423.41
600857.54 4789402.72 423.25
600857.92 4789396.83 450.43
600857.88 4789397.44 446.92
600857.64 4789400.88 427.25
600857.99 4789395.49 451.83
600857.69 4789399.73 427.41
600858.04 4789394.30 452.22
600858.08 4789393.37 451.28
600858.14 4789392.07 452.36
600858.18 4789391.04 451.96
600858.16 4789391.41 449.73
600858.11 4789392.11 445.62
600858.20 4789390.36 449.39
600858.20 4789390.01 444.92
600858.05 4789392.05 432.77
600858.26 4789388.75 445.76
600858.11 4789390.77 433.70
600858.10 4789390.95 432.60
600858.30 4789387.65 445.68
600858.18 4789389.42 435.07
600858.16 4789389.69 433.43
600858.22 4789388.43 434.27
600858.28 4789387.16 435.21
600858.46 4789384.15 446.73
600858.35 4789385.77 436.84
600858.66 4789380.93 459.71
600858.72 4789379.64 460.94
600858.76 4789378.64 460.35
600858.74 4789379.04 457.87
600858.81 4789377.50 460.59
600858.86 4789376.44 460.43
600858.93 4789375.07 462.13
600858.87 4789375.84 457.27
600858.90 4789375.02 455.55
600858.88 4789375.29 453.81
600858.86 4789375.66 451.46
600858.90 4789374.57 451.37
600858.80 4789375.96 442.49
600858.87 4789374.56 444.38
600858.94 4789373.25 445.65
600858.99 4789372.02 446.49
600859.24 4789368.25 463.89
600859.04 4789370.89 446.62
600859.29 4789367.07 464.51
600859.29 4789367.14 464.09
600859.38 4789365.44 468.14
600859.44 4789364.11 469.78
600859.42 4789364.39 467.87
600859.39 4789364.90 464.52
600859.49 4789363.06 469.50
600859.45 4789363.56 466.16
600859.44 4789363.77 464.76
600859.54 4789361.94 469.83
600859.50 4789362.53 465.85
600859.30 4789365.13 448.30
600859.56 4789361.24 467.18
600859.55 4789361.41 466.03
600859.42 4789362.62 450.41
600859.72 4789358.25 472.87
600859.61 4789359.60 463.55
600859.82 4789356.35 478.50
600859.76 4789357.16 472.95
600859.86 4789355.38 477.80
600859.82 4789355.92 474.03
600859.94 4789353.98 480.10
600859.92 4789354.18 478.74
600859.98 4789352.96 479.73
600859.96 4789353.17 478.22
600860.02 4789352.02 478.80
600860.05 4789351.14 477.46
600860.01 4789351.64 473.89
600860.09 4789350.16 476.76
600860.06 4789350.56 473.89
600860.11 4789349.46 474.10
600859.98 4789351.12 462.12
600859.90 4789352.16 454.55
600860.03 4789349.97 462.57
600859.96 4789350.98 455.20
600860.02 4789349.71 456.49
600860.08 4789348.41 458.04
600860.12 4789347.49 456.81
600860.27 4789344.99 467.39
600860.18 4789346.15 458.66
600860.41 4789342.75 476.11
600860.46 4789341.70 475.89
600860.28 4789343.93 459.06
600860.47 4789341.10 472.35
600860.50 4789340.22 470.87
600860.53 4789339.35 469.38
600860.43 4789340.58 459.88
600860.58 4789338.21 469.75
600860.51 4789339.16 462.35
600860.49 4789339.34 460.99
600860.61 4789337.41 467.66
600860.55 4789338.18 461.67
600860.68 4789336.04 469.90
600860.73 4789334.86 470.84
600860.77 4789333.89 469.86
600860.75 4789334.23 467.13
600860.79 4789333.20 466.90
600860.93 4789331.00 475.92
600860.84 4789332.08 467.12
600860.89 4789330.99 467.31
600861.06 4789328.41 479.62
600861.04 4789328.60 478.08
600860.96 4789329.60 469.83
600861.10 4789327.36 479.63
600861.09 4789327.54 478.17
600861.15 4789326.25 479.80
600861.07 4789327.27 471.29
600861.20 4789325.24 479.61
600861.11 4789326.28 470.79
600861.29 4789323.53 484.83
600861.32 4789322.76 482.57
600861.22 4789323.93 472.52
600861.31 4789322.36 476.61
600861.28 4789322.74 473.41
600861.42 4789320.59 482.93
600861.40 4789320.78 481.32
600861.46 4789319.49 483.13
600861.39 4789320.43 474.85
600861.53 4789318.24 484.96
600861.51 4789317.93 478.14
600861.50 4789318.06 476.99
600861.63 4789316.05 485.68
600861.56 4789316.84 478.61
600861.68 4789314.91 486.14
600861.73 4789313.76 487.27
600861.72 4789313.94 485.57
600861.78 4789312.65 487.55
600861.77 4789312.87 485.53
600861.77 4789312.27 481.49
600861.91 4789310.17 490.91
600861.89 4789309.92 483.69
600861.96 4789308.57 486.22
600861.94 4789308.74 484.58
600862.02 4789307.33 488.16
600862.00 4789307.59 485.69
600862.09 4789306.03 490.31
600862.08 4789306.14 489.28
600862.04 4789306.53 485.46
600862.13 4789305.01 490.29
600862.09 4789305.49 485.63
600862.18 4789303.90 490.61
600862.17 4789304.08 488.87
600862.14 4789304.40 485.69
600862.22 4789302.91 490.29
600862.19 4789303.36 485.82
600862.26 4789301.95 489.12
600862.31 4789300.86 489.75
600862.36 4789299.74 490.19
600862.41 4789298.67 490.68
600862.56 4789296.42 502.79
600862.60 4789295.56 501.17
600862.67 4789294.23 503.96
600862.64 4789294.50 501.08
600862.74 4789292.89 507.38
600862.83 4789291.32 512.99
600862.86 4789290.53 510.56
600862.91 4789289.41 511.31
600862.93 4789288.69 508.12
600862.82 4789289.82 495.60
600862.97 4789287.64 508.09
600862.89 4789288.60 497.38
600862.88 4789288.66 496.61
600862.93 4789287.59 497.14
600862.98 4789286.49 497.61
600863.02 4789285.51 497.12
600863.07 4789284.41 497.55
600863.29 4789281.55 519.24
600863.12 4789283.32 498.31
600863.33 4789280.56 518.58
600863.33 4789280.03 512.84
600863.23 4789281.10 499.95
600863.27 4789280.04 500.06
600863.33 4789278.90 501.55
600863.32 4789279.00 500.28
600863.38 4789277.84 501.54
600863.43 4789276.75 502.40
600863.48 4789275.64 503.22
600863.52 4789274.64 502.97
600863.58 4789273.48 504.32
600863.63 4789272.45 504.58
600863.68 4789271.35 505.17
600863.67 4789271.45 503.89
600863.73 4789270.27 506.04
600863.78 4789269.20 506.34
600863.82 4789268.17 506.58
600863.97 4789266.20 519.46
600863.87 4789267.11 506.73
600863.99 4789265.40 516.60
600863.91 4789266.10 506.68
600863.97 4789264.99 507.55
600864.01 4789263.96 507.74
600864.06 4789262.89 508.14
600864.10 4789261.88 508.04
600864.16 4789260.72 509.85
600864.26 4789259.23 517.08
600864.21 4789259.70 509.99
600864.25 4789258.66 509.88
600864.30 4789257.61 510.54
600864.30 4789257.66 509.66
600864.48 4789255.42 528.83
600864.35 4789256.51 511.36
600864.51 4789254.51 527.47
600864.40 4789255.50 511.50
600864.61 4789253.02 535.10
600864.64 4789252.14 533.31
600864.64 4789251.52 526.69
600864.67 4789250.67 524.00
600864.70 4789249.72 522.67
600864.64 4789250.26 513.32
600864.75 4789248.70 522.93
600864.68 4789249.25 513.04
600864.73 4789248.23 513.10
600864.77 4789247.19 513.31
600864.82 4789246.17 513.18
600864.94 4789244.51 525.36
600864.86 4789245.13 513.59
600865.00 4789243.42 526.91
600864.99 4789243.51 525.11
600864.91 4789244.13 513.09
600865.08 4789242.07 533.49
600865.05 4789242.34 528.18
600865.15 4789240.88 537.17
600865.18 4789240.03 534.19
600865.22 4789239.03 534.00
600865.23 4789238.27 528.83
600865.15 4789238.89 515.89
600865.26 4789237.35 527.03
600865.19 4789237.87 515.75
600865.31 4789236.32 527.26
600865.24 4789236.83 516.14
600865.29 4789235.79 516.66
600865.41 4789234.21 529.38
600865.33 4789234.77 516.69
600865.49 4789233.00 534.18
600865.55 4789231.88 536.80
600865.57 4789231.04 532.99
600865.60 4789230.13 530.62
600865.50 4789230.77 514.83
600865.65 4789229.06 532.15
600865.69 4789228.08 531.45
600865.72 4789227.15 529.64
600865.71 4789227.20 528.22
600865.63 4789227.72 514.46
600865.76 4789226.20 527.94
600865.68 4789226.69 514.70
600865.71 4789225.76 512.31
600865.75 4789224.74 512.24
600865.80 4789223.71 512.25
600865.84 4789222.69 512.41
600865.89 4789221.66 512.59
600865.93 4789220.65 512.25
600865.98 4789219.62 512.34
600866.02 4789218.59 512.73
600866.07 4789217.57 512.51
600866.11 4789216.55 512.52
600866.16 4789215.52 512.60
600866.20 4789214.50 512.69
600866.25 4789213.47 512.78
600866.29 4789212.46 512.82
600866.34 4789211.42 513.06
600866.39 4789210.40 513.29
600866.49 4789209.12 524.75
600866.43 4789209.37 513.35
600866.58 4789207.94 533.22
600866.57 4789207.99 531.03
600866.62 4789206.96 531.99
600866.52 4789207.32 513.70
600866.65 4789206.00 529.77
600866.57 4789206.31 513.84
600866.68 4789205.05 526.58
600866.61 4789205.28 514.00
600866.66 4789204.27 514.11
600866.71 4789203.24 514.35
600866.75 4789202.22 514.36
600866.80 4789201.18 515.41
600866.84 4789200.17 514.92
600866.94 4789199.01 525.71
600866.89 4789199.15 515.06
600867.00 4789197.95 529.65
600866.98 4789198.01 525.09
600866.93 4789198.13 514.97
600867.05 4789196.95 529.53
600867.02 4789197.00 524.68
600866.98 4789197.12 514.87
600867.13 4789195.87 536.62
600867.02 4789196.10 514.93
600867.15 4789194.90 533.44
600867.14 4789194.93 530.12
600867.17 4789193.94 528.14
600867.16 4789193.98 524.35
600867.11 4789194.06 515.20
600867.24 4789192.89 533.65
600867.27 4789191.91 530.91
600867.26 4789191.94 526.68
600867.20 4789192.02 515.51
600867.25 4789191.00 515.60
600867.29 4789189.98 515.64
600867.34 4789188.96 515.67
600867.38 4789187.94 515.59
600867.43 4789186.92 515.55
600867.47 4789185.91 515.16
600867.51 4789184.89 514.95
600867.56 4789183.87 514.57
600867.67 4789182.87 531.18
600867.60 4789182.85 514.52
600867.73 4789181.87 534.35
600867.72 4789181.87 532.64
600867.77 4789180.86 532.71
600867.74 4789180.85 525.87
600867.81 4789179.86 532.73
600867.80 4789179.85 529.97
600867.78 4789179.83 524.87
600867.84 4789178.85 529.93
600867.82 4789178.82 523.11
600867.78 4789178.77 513.59
600867.91 4789177.87 534.71
600867.94 4789176.84 531.07
600867.98 4789175.84 531.41
600868.01 4789174.80 527.20
600867.99 4789174.76 522.56
600867.96 4789174.70 514.03
600867.99 4789173.68 512.29
600868.04 4789172.65 512.93
600868.09 4789171.64 513.20
600868.13 4789170.59 511.79
600868.23 4789169.76 526.00
600868.17 4789169.58 511.62
600868.22 4789168.55 511.85
600868.26 4789167.54 511.45
600868.34 4789166.63 520.18
600868.31 4789166.50 511.36
600868.38 4789165.63 519.85
600868.37 4789165.58 516.73
600868.36 4789165.54 514.51
600868.45 4789164.71 526.53
600868.50 4789163.76 528.89
600868.54 4789162.72 527.94
600868.57 4789161.62 522.56
600868.56 4789161.58 520.45
600868.52 4789161.32 507.36
600868.61 4789160.57 521.24
600868.60 4789160.50 517.91
600868.56 4789160.28 507.40
600868.61 4789159.28 507.53
600868.65 4789158.25 508.29
600868.70 4789157.22 507.59
600868.74 4789156.19 507.78
600868.79 4789155.18 507.81
600868.88 4789154.55 523.75
600868.84 4789154.17 509.00
600868.88 4789153.14 508.40
600868.93 4789152.11 508.50
600869.00 4789151.37 518.29
600868.97 4789151.10 508.56
600869.02 4789150.06 508.48
600869.06 4789149.02 507.40
600869.10 4789147.97 507.30
600869.15 4789147.00 508.51
600869.15 4789146.94 506.55
600869.21 4789146.16 514.66
600869.19 4789145.93 507.42
600869.24 4789144.91 507.27
600869.28 4789143.85 506.91
600869.33 4789142.84 506.81
600869.40 4789142.15 516.51
600869.37 4789141.78 506.37
600869.45 4789141.28 519.95
600869.43 4789141.00 512.61
600869.50 4789140.31 521.82
600869.53 4789139.14 517.28
600869.57 4789137.91 512.48
600869.59 4789136.56 504.01
600869.64 4789135.54 504.71
600869.68 4789134.55 505.37
600869.73 4789133.47 504.41
600869.77 4789132.45 504.45
600869.82 4789131.39 503.85
600869.91 4789131.27 523.59
600869.86 4789130.37 504.05
600869.95 4789130.24 523.32
600869.93 4789129.89 515.93
600869.91 4789129.35 504.43
600869.95 4789128.27 503.21
600870.05 4789128.34 525.83
600870.04 4789128.21 523.11
600869.99 4789127.18 502.04
600870.09 4789127.38 526.83
600870.08 4789127.05 520.05
600870.07 4789126.89 516.84
600870.04 4789126.14 501.80
600870.11 4789125.82 516.08
600870.08 4789125.09 501.60
600870.17 4789125.18 523.33
600870.21 4789123.92 518.69
600870.26 4789123.03 520.98
600870.25 4789122.93 519.01
600870.29 4789121.79 516.88
600870.34 4789120.76 516.61
600870.31 4789119.96 502.11
600870.36 4789118.96 502.73
600870.36 4789118.90 501.62
600870.41 4789118.28 508.86
600870.41 4789118.14 506.40
600870.40 4789117.94 502.88
600870.40 4789117.87 501.60
600870.47 4789117.70 516.67
600870.45 4789116.88 502.45
600870.52 4789116.81 518.81
600870.52 4789116.68 516.53
600870.51 4789116.44 512.40
600870.51 4789116.35 511.01
600870.49 4789115.86 502.52
600870.57 4789115.81 519.15
600870.56 4789115.67 516.88
600870.61 4789114.88 520.62
600870.59 4789113.85 503.58
600870.66 4789114.04 523.67
600870.71 4789113.05 523.87
600870.71 4789112.89 521.42
600870.70 4789112.85 520.66
600870.75 4789111.98 523.13
600870.75 4789111.87 521.47
600870.75 4789111.64 517.83
600870.79 4789110.66 518.25
600870.77 4789109.91 506.57
600870.84 4789109.67 518.82
600870.82 4789108.86 506.36
600870.86 4789107.88 507.03
600870.91 4789106.88 507.58
600870.96 4789105.88 507.80
600871.00 4789104.81 507.41
600871.05 4789103.80 507.54
600871.09 4789102.79 508.05
600871.15 4789102.65 520.43
600871.20 4789101.94 524.84
600871.20 4789101.60 520.14
600871.25 4789100.89 524.20
600871.29 4789099.82 523.70
600871.28 4789098.75 509.15
600871.33 4789098.81 523.63
600871.32 4789097.79 509.98
600871.37 4789096.70 509.23
600871.41 4789095.73 509.91
600871.46 4789094.72 510.23
600871.50 4789093.76 511.08
600871.55 4789092.75 511.23
600871.59 4789091.66 510.46
600871.64 4789090.61 510.14
600871.68 4789089.61 510.58
600871.73 4789089.13 517.15
600871.73 4789088.64 511.31
600871.78 4789088.36 520.29
600871.83 4789087.37 520.60
600871.87 4789086.15 518.29
600871.87 4789085.94 515.89
600871.87 4789085.89 515.27
600871.91 4789084.96 516.36
600871.91 4789084.88 515.44
600871.96 4789083.99 517.01
600872.00 4789083.06 518.02
600872.05 4789082.07 518.40
600872.09 4789081.09 519.01
600872.14 4789080.10 519.33
600872.18 4789079.14 520.03
600872.23 4789078.18 520.64
600872.28 4789077.23 521.42
600872.32 4789077.08 530.70
600872.32 4789076.29 522.30
600872.37 4789076.02 530.28
600872.36 4789075.38 523.46
600872.37 4789075.25 522.16
600872.41 4789075.32 533.44
600872.41 4789075.03 530.49
600872.41 4789074.31 522.96
600872.46 4789073.32 523.30
600872.50 4789072.34 523.65
600872.54 4789072.38 534.54
600872.54 4789071.33 523.88
600872.59 4789070.43 524.95
600872.63 4789069.46 525.52
600872.68 4789068.53 526.40
600872.68 4789068.44 525.48
600872.72 4789067.42 525.55
600872.77 4789066.41 525.54
600872.81 4789065.47 526.41
600872.86 4789064.48 526.61
600872.90 4789063.62 528.14
600872.90 4789063.51 527.12
600872.95 4789062.58 527.94
600872.99 4789061.59 528.25
600873.04 4789060.62 528.61
600873.08 4789059.60 528.71
600873.13 4789058.80 530.65
600873.13 4789058.62 528.95
600873.17 4789057.67 529.67
600873.22 4789056.71 530.09
600873.26 4789055.74 530.70
600873.30 4789054.78 531.10
600873.35 4789053.80 531.50
600873.39 4789052.89 532.34
600873.44 4789051.92 532.80
600873.48 4789050.99 533.48
600873.53 4789049.99 533.70
600873.56 4789050.69 547.98
600873.57 4789049.06 534.27
600873.60 4789049.67 547.95
600873.61 4789048.11 534.96
600873.65 4789048.36 545.33
600873.66 4789047.26 536.24
600873.68 4789048.70 556.50
600873.68 4789048.45 554.42
600873.70 4789046.24 536.24
600873.73 4789047.60 555.56
600873.73 4789047.08 551.31
600873.77 4789046.55 555.18
600873.78 4789045.68 548.13
600873.81 4789046.23 560.57
600873.81 4789045.55 555.14
600873.85 4789045.15 559.92
600873.89 4789044.65 563.78
600873.89 4789044.45 562.21
600873.94 4789043.48 562.44
600873.94 4789042.79 556.97
600873.95 4789042.60 555.48
600873.98 4789042.40 561.76
600873.99 4789041.95 558.17
600873.99 4789041.63 555.68
600874.03 4789041.25 560.52
600874.07 4789040.03 558.78
600874.08 4789039.69 556.13
600874.12 4789038.70 556.22
600874.13 4789037.74 548.92
600874.14 4789036.86 542.15
600874.16 4789037.79 556.88
600874.21 4789036.78 556.85
600874.21 4789036.64 555.74
600874.25 4789035.63 555.66
600874.27 4789033.90 542.67
600874.32 4789032.91 542.85
600874.36 4789031.92 542.96
600874.41 4789030.92 543.11
600874.43 4789031.47 554.47
600874.45 4789029.96 543.44
600874.48 4789030.41 554.13
600874.49 4789029.10 544.60
600874.51 4789029.98 558.16
600874.52 4789029.38 553.86
600874.54 4789028.17 545.16
600874.55 4789029.70 563.42
600874.59 4789029.04 565.73
600874.63 4789028.07 565.91
600874.67 4789026.94 564.90
600874.75 4789023.56 548.31
600874.80 4789022.63 548.82
600874.82 4789023.34 560.72
600874.82 4789023.10 559.06
600874.84 4789021.70 549.41
600874.85 4789022.67 562.91
600874.86 4789022.49 561.69
600874.89 4789022.09 565.81
600874.90 4789021.70 563.16
600874.93 4789019.80 550.21
600874.93 4789021.30 567.09
600874.97 4789020.55 568.82
600875.01 4789017.86 550.75
600875.01 4789020.15 572.73
600875.01 4789019.69 569.64
600875.05 4789019.13 572.60
600875.10 4789017.87 570.70
600875.11 4789017.38 567.46
600875.15 4789016.32 567.16
600875.19 4789014.17 553.04
600875.23 4789013.25 553.43
600875.27 4789012.30 553.95
600875.28 4789013.50 568.09
600875.31 4789011.45 554.84
600875.32 4789012.51 568.26
600875.37 4789011.64 568.91
600875.41 4789010.92 570.76
600875.46 4789009.45 567.68
600875.46 4789009.11 565.50
600875.47 4789008.87 563.97
600875.49 4789007.58 555.85
600875.51 4789007.99 564.89
600875.53 4789006.63 556.37
600875.53 4789008.36 573.30
600875.58 4789005.72 556.80
600875.58 4789007.25 572.69
600875.58 4789007.12 571.91
600875.62 4789004.77 557.33
600875.61 4789006.58 574.58
600875.62 4789006.31 572.90
600875.66 4789003.82 557.53
600875.67 4789005.12 571.83
600875.70 4789004.50 573.96
600875.75 4789001.93 558.26
600875.76 4789003.02 571.13
600875.76 4789002.57 568.44
600875.79 4789002.30 572.65
600875.80 4789001.97 570.66
600875.83 4789001.76 575.54
600875.84 4789001.38 573.23
600833.08 4789920.44 433.70
600833.03 4789921.16 430.01
600833.00 4789921.68 429.14
600833.55 4789911.04 444.55
600833.55 4789910.81 442.47
600833.56 4789910.51 440.50
600833.63 4789908.98 440.61
600834.01 4789901.44 450.92
600834.01 4789901.22 448.84
600834.06 4789899.91 446.13
600834.03 4789900.27 443.01
600834.09 4789898.93 442.83
600834.26 4789895.35 446.49
600834.29 4789894.55 445.39
600834.40 4789892.37 446.66
600834.48 4789890.15 443.00
600834.62 4789887.25 445.53
600834.47 4789889.91 438.39
600835.10 4789877.60 454.88
600835.02 4789878.87 450.18
600835.07 4789877.65 449.79
600835.13 4789876.26 449.74
600835.13 4789876.11 447.48
600835.18 4789874.85 447.21
600835.13 4789875.83 445.48
600835.16 4789875.14 444.16
600835.37 4789870.96 449.06
600835.61 4789865.91 453.01
600835.57 4789866.61 451.76
600835.72 4789863.69 454.45
600835.74 4789862.52 448.97
600835.70 4789863.37 447.45
600835.74 4789862.27 446.87
600835.45 4789867.83 436.85
600835.64 4789863.85 438.91
600836.01 4789856.63 449.45
600836.05 4789855.56 448.81
600836.50 4789846.73 459.80
600836.59 4789844.65 458.53
600836.60 4789844.29 456.67
600836.55 4789844.82 453.10
600836.57 4789844.25 451.62
600836.58 4789843.92 449.64
600836.54 4789844.48 446.05
600836.56 4789843.76 444.77
600836.62 4789842.43 444.66
600836.74 4789840.05 446.49
600836.71 4789840.24 443.54
600836.80 4789838.41 444.36
600836.85 4789837.19 444.04
600836.91 4789835.96 443.73
600836.95 4789834.89 443.14
600837.00 4789833.73 442.71
600837.06 4789832.45 442.51
600837.11 4789831.19 442.26
600837.27 4789828.04 445.63
600837.33 4789826.75 445.44
600837.36 4789825.86 444.53
600837.41 4789824.78 443.94
600837.42 4789824.28 442.27
600837.45 4789823.51 441.08
600837.58 4789820.81 443.65
600837.56 4789821.31 442.69
600837.60 4789820.35 441.87
600837.62 4789819.69 440.49
600837.68 4789818.31 440.48
600837.77 4789816.33 441.67
600837.72 4789817.30 439.79
600837.78 4789815.92 439.81
600837.75 4789816.58 438.52
600837.84 4789814.58 439.75
600837.89 4789813.46 439.24
600837.93 4789812.57 438.31
600837.95 4789811.94 436.85
600837.91 4789812.60 435.55
600837.88 4789813.06 431.96
600837.92 4789812.05 431.23
600838.02 4789809.94 432.69
600837.96 4789810.95 430.68
600838.08 4789808.50 432.83
600838.23 4789805.61 435.85
600838.12 4789807.65 431.79
600838.26 4789804.80 434.73
600838.39 4789802.16 437.27
600838.42 4789801.32 436.23
600838.43 4789800.92 434.31
600838.47 4789800.02 433.38
600838.42 4789800.64 429.39
600838.47 4789799.46 429.01
600838.44 4789800.03 427.87
600838.36 4789801.40 425.10
600838.47 4789799.27 426.64
600838.41 4789800.29 424.59
600838.45 4789799.37 423.67
600838.49 4789798.33 423.02
600838.70 4789794.27 428.50
600838.82 4789791.50 428.60
600838.88 4789790.24 428.38
600838.91 4789789.48 427.17
600838.94 4789788.69 425.98
600838.95 4789788.24 424.14
600838.90 4789789.07 422.42
600838.94 4789788.09 421.62
600838.94 4789787.95 419.13
600838.88 4789789.01 416.93
600838.91 4789788.15 415.85
600839.15 4789783.49 422.72
600838.98 4789786.66 416.15
600839.38 4789779.20 428.82
600839.47 4789777.19 430.24
600839.54 4789775.73 430.45
600839.57 4789774.99 429.20
600839.63 4789773.64 429.20
600839.68 4789772.37 429.07
600839.74 4789771.09 428.92
600839.76 4789770.43 427.49
600839.80 4789769.53 426.53
600839.75 4789770.33 424.84
600839.85 4789768.37 426.17
600839.90 4789767.25 425.69
600839.89 4789767.16 423.06
600839.93 4789766.22 422.17
600840.00 4789764.63 422.72
600839.89 4789766.55 418.61
600839.96 4789765.08 418.85
600840.12 4789761.89 422.87
600840.02 4789763.82 418.71
600840.34 4789757.75 428.90
600840.30 4789758.11 425.25
600840.31 4789757.65 423.32
600840.25 4789758.54 418.55
600840.21 4789759.36 416.75
600840.10 4789761.28 412.59
600839.86 4789765.69 402.98
600840.29 4789757.65 417.50
600839.92 4789764.32 402.95
600840.47 4789754.11 422.40
600840.52 4789752.86 422.14
600840.55 4789752.04 421.09
600840.51 4789752.87 419.27
600840.11 4789760.19 403.19
600840.55 4789751.87 418.46
600840.58 4789751.09 417.33
600840.74 4789747.92 421.31
600840.31 4789755.78 403.91
600840.80 4789746.56 421.44
600840.84 4789745.64 420.47
600840.95 4789743.35 422.69
600840.99 4789742.37 421.87
600841.03 4789741.38 421.18
600841.04 4789740.91 419.21
600841.22 4789737.39 424.20
600841.10 4789739.72 418.98
600841.25 4789736.60 422.96
600841.22 4789737.02 419.10
600841.36 4789734.18 422.49
600841.32 4789734.60 418.59
600841.36 4789733.64 417.72
600841.28 4789734.87 411.97
600841.25 4789735.49 410.56
600841.27 4789734.86 408.89
600841.15 4789736.71 401.69
600841.22 4789735.11 402.25
600841.29 4789733.71 402.45
600841.34 4789732.54 402.04
600841.90 4789722.21 422.92
600841.36 4789731.94 400.39
600842.13 4789717.81 430.07
600841.47 4789729.72 402.42
600842.20 4789716.20 430.84
600842.26 4789714.93 430.73
600842.29 4789714.18 429.51
600842.10 4789717.53 421.67
600842.33 4789713.19 428.75
600842.21 4789715.40 423.57
600842.48 4789710.16 432.86
600842.25 4789714.37 422.99
600842.53 4789708.77 430.06
600842.67 4789705.97 433.58
600842.69 4789705.47 431.77
600842.74 4789704.31 431.43
600842.78 4789703.40 430.58
600842.78 4789702.98 428.46
600842.83 4789701.99 427.80
600842.80 4789702.45 426.69
600842.85 4789701.35 426.20
600842.90 4789700.09 426.17
600842.90 4789699.82 423.67
600842.89 4789699.85 420.54
600843.41 4789690.35 440.40
600843.44 4789689.47 439.51
600843.49 4789688.32 439.17
600843.45 4789688.74 435.10
600843.50 4789687.62 434.69
600843.47 4789687.88 430.97
600843.53 4789686.67 430.78
600843.53 4789686.29 428.59
600843.58 4789685.15 428.24
600843.50 4789686.63 424.58
600843.49 4789686.61 421.47
600843.41 4789688.03 417.94
600843.94 4789678.28 439.00
600843.47 4789686.55 418.43
600843.94 4789678.09 436.34
600844.08 4789675.35 440.02
600844.05 4789675.53 436.43
600844.08 4789674.81 435.05
600844.07 4789674.64 432.32
600844.10 4789673.89 431.00
600844.04 4789674.62 425.97
600844.00 4789675.42 423.94
600843.92 4789676.75 420.59
600843.98 4789675.40 420.74
600844.04 4789674.05 420.97
600844.11 4789672.68 421.20
600844.17 4789671.34 421.39
600844.59 4789663.62 437.94
600844.51 4789665.01 434.36
600844.76 4789660.14 440.46
600844.72 4789660.85 438.62
600844.74 4789660.24 436.99
600844.71 4789660.80 435.54
600844.77 4789659.41 435.87
600844.79 4789658.81 434.21
600844.79 4789658.49 431.79
600845.00 4789654.63 438.58
600844.78 4789658.41 428.71
600845.05 4789653.36 438.65
600845.18 4789650.91 441.82
600845.42 4789646.46 450.29
600845.47 4789645.32 450.06
600845.47 4789645.03 447.55
600845.54 4789643.53 448.28
600845.51 4789643.83 444.19
600845.54 4789642.96 443.22
600845.56 4789642.27 441.75
600845.55 4789642.21 438.63
600845.58 4789641.49 437.22
600845.63 4789640.32 437.04
600845.66 4789639.50 435.88
600845.59 4789640.50 429.83
600845.63 4789639.48 429.20
600845.58 4789640.41 426.69
600845.59 4789639.93 424.61
600845.65 4789638.67 424.62
600845.73 4789636.99 425.84
600845.79 4789635.64 426.13
600845.85 4789634.32 426.35
600845.91 4789632.97 426.64
600846.11 4789629.29 433.42
600846.39 4789624.16 444.25
600846.16 4789628.02 433.50
600846.41 4789623.43 442.90
600846.51 4789621.42 445.09
600846.55 4789620.51 444.24
600846.59 4789619.47 443.71
600846.55 4789620.24 441.56
600846.79 4789615.79 450.69
600846.83 4789614.88 449.82
600846.87 4789613.83 449.39
600846.89 4789613.17 447.80
600846.95 4789611.97 447.78
600846.47 4789620.26 424.12
600846.91 4789612.36 443.17
600846.51 4789619.31 423.30
600846.99 4789610.71 444.43
600847.04 4789609.53 444.35
600847.04 4789609.35 441.38
600846.68 4789615.47 423.71
600846.74 4789614.19 423.83
600847.13 4789607.26 440.40
600846.79 4789613.07 423.54
600847.22 4789605.27 442.63
600847.16 4789606.38 439.40
600847.20 4789605.32 438.97
600846.86 4789611.23 421.74
600846.91 4789610.13 421.32
600847.44 4789600.74 445.31
600847.35 4789602.25 440.88
600847.40 4789601.10 440.65
600847.01 4789607.87 420.71
600847.05 4789606.89 420.03
600847.09 4789605.96 419.11
600847.14 4789604.79 418.94
600847.18 4789603.75 418.39
600847.24 4789602.52 418.40
600847.28 4789601.55 417.62
600847.33 4789600.40 417.40
600847.38 4789599.18 417.38
600847.43 4789598.06 417.05
600847.46 4789597.31 415.60
600847.52 4789595.97 415.97
600847.56 4789595.04 415.05
600847.59 4789594.09 414.23
600848.17 4789584.10 441.12
600848.06 4789585.89 435.60
600848.19 4789583.37 439.69
600848.22 4789582.62 438.28
600848.21 4789582.44 435.14
600848.24 4789581.69 433.70
600847.82 4789588.80 411.60
600848.32 4789580.09 434.95
600848.28 4789580.72 433.01
600848.37 4789578.95 434.73
600848.32 4789579.47 429.37
600847.95 4789585.71 409.82
600848.36 4789578.53 428.51
600848.00 4789584.59 409.45
600848.53 4789575.26 435.06
600848.59 4789574.03 435.12
600848.55 4789574.67 433.10
600848.60 4789573.53 432.91
600848.59 4789573.41 429.47
600848.62 4789572.64 428.09
600848.63 4789572.13 425.87
600848.59 4789572.74 423.90
600848.62 4789571.94 422.64
600848.73 4789569.94 425.15
600848.66 4789571.13 421.34
600848.77 4789568.89 424.70
600848.67 4789570.59 419.20
600848.72 4789569.46 418.92
600848.44 4789574.12 403.79
600848.48 4789573.09 403.20
600848.53 4789572.06 402.53
600848.57 4789570.98 402.11
600849.03 4789563.01 424.23
600848.62 4789569.88 401.65
600849.02 4789562.96 420.49
600849.05 4789562.12 419.22
600849.01 4789562.79 417.02
600848.71 4789567.77 400.57
600849.08 4789561.25 418.19
600848.75 4789566.76 399.91
600849.13 4789560.16 417.76
600848.80 4789565.68 399.38
600849.18 4789558.97 417.78
600848.84 4789564.63 398.87
600848.89 4789563.57 398.26
600848.94 4789562.47 397.91
600849.31 4789555.92 415.82
600848.98 4789561.45 397.17
600849.36 4789554.81 415.55
600849.03 4789560.34 396.87
600849.07 4789559.23 396.44
600849.51 4789551.67 418.04
600849.49 4789552.08 416.64
600849.53 4789550.98 416.24
600849.54 4789550.56 413.66
600849.57 4789549.80 412.05
600849.50 4789550.89 408.32
600849.51 4789550.45 405.68
600849.48 4789550.55 401.15
600849.39 4789551.86 392.42
600849.72 4789546.10 408.18
600849.43 4789550.77 391.93
600849.48 4789549.73 391.32
600849.88 4789542.84 411.17
600849.53 4789548.58 391.04
600850.01 4789540.37 415.66
600850.03 4789539.66 413.90
600850.07 4789538.77 412.88
600850.04 4789539.21 411.30
600849.72 4789544.10 389.63
600849.75 4789543.23 388.43
600849.82 4789541.90 388.77
600849.85 4789541.02 387.63
600850.19 4789535.07 404.61
600849.90 4789539.89 387.25
600849.95 4789538.69 387.23
600850.19 4789534.41 398.27
600850.00 4789537.62 386.65
600850.46 4789529.84 410.57
600850.38 4789531.03 406.22
600850.48 4789529.04 409.09
600850.46 4789529.39 407.80
600850.52 4789528.12 408.08
600850.49 4789528.32 402.92
600850.19 4789533.20 385.00
600850.59 4789526.30 406.00
600850.54 4789527.19 402.70
600850.65 4789525.00 406.34
600850.27 4789531.20 383.39
600850.68 4789524.23 404.77
600850.68 4789523.96 401.32
600850.69 4789523.48 398.64
600850.39 4789528.28 380.66
600850.63 4789523.98 392.20
600850.43 4789527.21 380.07
600850.66 4789523.21 390.58
600850.63 4789523.74 388.58
600850.49 4789525.93 380.32
600850.87 4789519.42 400.30
600850.54 4789524.86 379.76
600850.95 4789517.90 401.58
600850.92 4789518.37 399.77
600851.03 4789516.29 403.11
600851.05 4789515.55 401.38
600851.11 4789514.36 401.36
600851.09 4789514.70 400.05
600851.11 4789513.95 398.34
600850.99 4789515.52 387.62
600851.41 4789508.50 410.19
600851.43 4789507.84 408.13
600851.45 4789507.20 406.03
600851.49 4789505.89 401.82
600851.52 4789505.10 400.25
600851.57 4789503.93 400.16
600851.49 4789504.81 391.91
600851.54 4789503.66 391.72
600851.60 4789502.39 392.00
600851.54 4789503.02 384.64
600851.67 4789500.60 389.56
600851.76 4789498.90 391.59
600851.70 4789499.77 388.05
600851.81 4789497.76 391.37
600851.89 4789496.16 393.00
600851.86 4789496.56 391.37
600851.94 4789494.91 393.25
600852.02 4789493.32 394.90
600851.99 4789493.79 392.94
600852.07 4789492.19 394.63
600852.23 4789489.42 401.18
600852.26 4789488.47 400.20
600852.29 4789487.75 398.25
600852.11 4789490.54 386.60
600852.35 4789486.46 398.69
600852.32 4789486.91 396.81
600852.38 4789485.62 397.27
600852.37 4789485.69 396.95
600852.20 4789488.10 381.73
600852.51 4789482.85 398.95
600852.23 4789487.20 380.45
600852.56 4789481.76 398.56
600852.28 4789486.06 380.23
600852.68 4789479.58 402.84
600852.75 4789478.03 404.42
600852.64 4789479.69 397.29
600852.38 4789483.80 379.62
600852.78 4789477.20 402.92
600852.76 4789477.58 401.29
600852.91 4789474.79 408.27
600852.89 4789475.16 406.69
600852.94 4789473.96 406.78
600852.99 4789472.94 406.10
600853.05 4789471.54 407.10
600853.10 4789470.45 406.78
600853.21 4789468.44 410.45
600853.29 4789466.86 412.35
600853.27 4789467.10 411.29
600853.33 4789465.80 411.89
600853.38 4789464.65 411.79
600853.49 4789462.69 415.36
600853.55 4789461.45 415.74
600853.53 4789461.64 414.86
600853.58 4789460.53 414.63
600853.66 4789458.98 416.39
600853.65 4789459.19 415.47
600853.71 4789457.86 416.26
600853.69 4789458.10 415.16
600853.76 4789456.69 416.27
600853.82 4789455.44 416.72
600853.74 4789456.67 411.04
600853.46 4789461.00 391.10
600853.53 4789459.44 392.81
600853.52 4789459.65 391.81
600853.58 4789458.40 392.17
600854.04 4789451.05 420.99
600854.14 4789449.15 424.56
600854.17 4789448.33 422.96
600854.15 4789448.59 421.71
600854.25 4789446.71 425.19
600854.22 4789447.23 422.73
600854.20 4789447.47 421.62
600854.30 4789445.54 425.27
600854.37 4789444.24 426.08
600854.40 4789443.39 424.63
600854.38 4789443.70 423.14
600854.33 4789444.01 416.13
600854.39 4789442.83 416.21
600854.35 4789443.37 413.60
600854.33 4789443.68 412.12
600854.57 4789439.64 426.18
600854.64 4789438.32 427.01
600854.70 4789437.02 427.81
600854.67 4789437.40 425.92
600854.71 4789436.52 424.63
600854.77 4789435.20 425.52
600854.80 4789434.42 423.64
600854.53 4789438.39 403.92
600854.87 4789432.89 425.64
600854.84 4789433.44 422.88
600854.65 4789435.81 405.18
600854.71 4789434.49 406.04
600854.79 4789432.98 407.77
600854.85 4789431.74 408.25
600855.22 4789425.87 432.33
600855.17 4789426.57 428.73
600854.92 4789430.31 409.61
600855.26 4789424.82 431.93
600855.22 4789425.12 424.50
600855.02 4789427.98 409.70
600855.40 4789422.08 434.39
600855.08 4789426.78 410.01
600855.43 4789421.18 433.16
600855.42 4789421.34 432.31
600855.48 4789420.08 433.02
600855.22 4789423.94 412.81
600855.20 4789424.15 411.69
600855.52 4789419.08 432.26
600855.57 4789417.96 432.25
600855.55 4789418.28 430.53
600855.54 4789418.45 429.66
600855.61 4789417.07 430.92
600855.65 4789416.05 430.35
600855.67 4789415.44 427.52
600855.64 4789415.78 425.67
600855.72 4789414.26 427.83
600855.65 4789415.20 422.74
600855.59 4789416.10 417.92
600855.71 4789414.00 423.01
600855.65 4789414.84 418.47
600855.76 4789412.88 422.98
600855.72 4789413.50 419.63
600855.70 4789413.72 418.41
600855.81 4789411.68 423.24
600855.76 4789412.42 419.20
600855.85 4789410.75 422.18
600855.83 4789411.09 420.30
600855.90 4789409.67 421.78
600855.96 4789408.43 422.42
600856.03 4789406.91 424.56
600856.08 4789405.84 424.24
600856.27 4789402.74 435.27
600856.12 4789404.83 423.48
600856.18 4789403.69 423.58
600856.23 4789402.56 423.48
600856.61 4789396.66 450.89
600856.64 4789395.90 448.81
600856.39 4789399.40 428.64
600856.63 4789395.66 443.83
600856.44 4789398.33 428.36
600856.68 4789394.54 443.77
600856.74 4789393.23 445.04
600856.56 4789395.78 430.11
600856.63 4789394.42 431.38
600856.69 4789393.18 432.18
600856.75 4789391.85 433.31
600856.81 4789390.62 434.04
600856.80 4789390.79 433.01
600856.87 4789389.37 434.73
600857.23 4789383.99 460.54
600857.26 4789383.04 459.58
600857.31 4789381.95 459.60
600857.04 4789385.78 436.24
600857.38 4789380.65 460.76
600857.17 4789383.12 438.87
600857.49 4789378.30 461.82
600857.23 4789381.84 439.83
600857.52 4789377.45 460.38
600857.27 4789380.79 439.47
600857.61 4789375.72 464.31
600857.60 4789375.92 463.00
600857.57 4789376.32 460.52
600857.66 4789374.67 464.13
600857.63 4789375.05 461.72
600857.65 4789374.35 459.13
600857.64 4789374.53 457.97
600857.46 4789377.00 442.28
600857.70 4789373.33 458.75
600857.65 4789374.02 454.33
600857.65 4789373.51 450.45
600857.61 4789374.06 446.95
600857.58 4789374.49 444.14
600857.66 4789372.95 447.04
600857.64 4789373.28 444.90
600857.71 4789371.83 447.03
600857.75 4789370.86 446.26
600857.82 4789369.48 447.98
600857.81 4789369.66 446.83
600858.03 4789366.25 462.26
600857.86 4789368.51 447.29
600858.10 4789364.83 464.32
600857.93 4789367.10 449.16
600857.92 4789367.34 447.58
600858.18 4789363.40 466.73
600858.16 4789363.68 464.84
600858.03 4789364.94 448.86
600858.26 4789361.47 465.14
600858.08 4789363.80 449.34
600858.15 4789362.42 451.05
600858.14 4789362.59 449.88
600858.32 4789359.80 461.71
600858.22 4789361.03 453.24
600858.54 4789356.40 477.49
600858.52 4789356.70 475.42
600858.60 4789355.21 478.40
600858.58 4789355.41 477.06
600858.67 4789353.85 480.32
600858.72 4789352.78 480.43
600858.69 4789353.08 478.35
600858.74 4789351.96 478.53
600858.73 4789352.11 477.46
600858.78 4789351.09 477.26
600858.75 4789351.42 474.89
600858.81 4789350.26 475.36
600858.78 4789350.64 472.63
600858.66 4789351.72 457.15
600858.65 4789351.89 455.93
600858.71 4789350.54 457.66
600858.70 4789350.74 456.19
600858.99 4789346.52 479.24
600858.95 4789347.08 475.15
600858.93 4789347.35 473.24
600858.98 4789346.26 473.16
600858.87 4789347.16 458.67
600858.93 4789345.98 459.23
600859.16 4789342.55 476.97
600859.15 4789342.72 475.68
600859.09 4789343.48 470.01
600859.20 4789341.62 475.74
600859.17 4789341.90 473.63
600859.22 4789340.91 473.18
600859.20 4789341.17 471.21
600859.08 4789342.66 459.86
600859.26 4789339.93 472.30
600859.36 4789338.16 477.81
600859.31 4789338.79 472.93
600859.33 4789338.02 470.38
600859.31 4789337.81 463.84
600859.40 4789336.31 466.97
600859.35 4789336.82 462.92
600859.46 4789334.98 469.11
600859.49 4789334.19 466.69
600859.64 4789331.87 476.86
600859.61 4789332.22 474.04
600859.54 4789333.15 466.56
600859.68 4789330.84 476.35
600859.58 4789332.07 466.40
600859.66 4789330.66 469.27
600859.64 4789330.87 467.57
600859.81 4789328.37 479.15
600859.88 4789327.04 481.51
600859.93 4789325.87 482.24
600859.96 4789325.07 480.18
600860.02 4789323.81 481.68
600860.01 4789324.01 479.94
600860.05 4789323.02 479.53
600860.03 4789323.28 477.31
600859.99 4789323.67 473.96
600859.98 4789323.85 472.38
600860.12 4789321.68 481.76
600860.04 4789322.56 474.12
600860.20 4789320.23 485.22
600860.24 4789319.28 484.16
600860.22 4789319.49 482.29
600860.24 4789318.81 479.05
600860.22 4789318.99 477.45
600860.28 4789317.81 478.39
600860.26 4789317.98 476.89
600860.33 4789316.70 478.87
600860.44 4789314.86 485.85
600860.38 4789315.58 479.32
600860.50 4789313.68 486.97
600860.49 4789313.86 485.40
600860.54 4789312.68 486.45
600860.53 4789312.81 485.18
600860.49 4789313.27 480.95
600860.63 4789311.20 490.43
600860.58 4789311.71 485.64
600860.57 4789311.85 484.35
600860.54 4789312.16 481.49
600860.62 4789310.76 484.62
600860.68 4789309.62 485.50
600860.73 4789308.54 485.76
600860.81 4789307.02 490.14
600860.81 4789307.11 489.25
600860.87 4789305.86 491.26
600860.86 4789305.99 489.92
600860.92 4789304.76 491.64
600861.04 4789302.92 499.44
600861.11 4789301.65 501.74
600861.00 4789302.80 490.27
600861.05 4789301.76 490.22
600861.10 4789300.68 490.47
600861.21 4789298.91 497.80
600861.15 4789299.63 490.48
600861.38 4789296.56 511.22
600861.40 4789295.84 508.05
600861.38 4789295.99 506.47
600861.46 4789294.57 510.47
600861.45 4789294.17 503.81
600861.52 4789292.86 506.68
600861.49 4789293.25 502.59
600861.57 4789291.85 506.52
600861.46 4789293.00 494.05
600861.60 4789290.93 505.22
600861.51 4789291.90 494.67
600861.66 4789289.80 506.30
600861.56 4789290.81 495.19
600861.62 4789289.69 495.97
600861.68 4789288.49 497.71
600861.67 4789288.60 496.54
600861.73 4789287.45 497.66
600861.77 4789286.42 497.62
600861.77 4789286.47 497.02
600861.97 4789283.83 515.48
600861.88 4789284.74 504.94
600862.03 4789282.70 516.69
600862.05 4789281.92 513.77
600862.07 4789281.18 510.45
600862.04 4789281.38 507.98
600861.97 4789282.10 499.46
600862.03 4789280.98 500.32
600862.08 4789279.95 500.33
600862.13 4789278.88 500.66
600862.18 4789277.72 502.16
600862.18 4789277.80 501.20
600862.24 4789276.60 503.17
600862.23 4789276.67 502.39
600862.29 4789275.55 503.49
600862.33 4789274.54 503.04
600862.39 4789273.41 504.50
600862.44 4789272.34 504.80
600862.49 4789271.27 505.44
600862.54 4789270.17 506.10
600862.59 4789269.14 506.28
600862.63 4789268.09 506.37
600862.69 4789267.01 507.14
600862.73 4789265.97 507.19
600862.79 4789264.85 508.54
600862.78 4789264.93 507.32
600862.84 4789263.83 508.36
600862.88 4789262.83 507.95
600862.93 4789261.77 508.31
600863.07 4789259.88 521.36
600862.98 4789260.71 508.75
600863.04 4789259.55 510.78
600863.17 4789257.77 522.54
600863.08 4789258.54 510.63
600863.13 4789257.46 511.36
600863.18 4789256.43 511.39
600863.23 4789255.39 511.68
600863.34 4789253.82 520.59
600863.28 4789254.33 512.29
600863.43 4789252.39 527.48
600863.48 4789251.37 527.71
600863.49 4789250.64 522.89
600863.48 4789250.77 520.57
600863.54 4789249.61 523.00
600863.52 4789249.76 520.43
600863.47 4789250.15 513.57
600863.51 4789249.16 513.09
600863.56 4789248.13 513.13
600863.61 4789247.11 513.04
600863.65 4789246.09 513.02
600863.81 4789244.22 529.03
600863.80 4789244.31 527.30
600863.70 4789245.07 513.02
600863.87 4789243.11 531.02
600863.95 4789241.85 535.97
600864.01 4789240.73 538.38
600864.04 4789239.82 536.38
600864.07 4789238.90 534.77
600864.09 4789238.12 530.10
600864.07 4789238.21 528.01
600864.12 4789237.19 528.35
600864.05 4789237.72 516.95
600864.09 4789236.69 517.06
600864.14 4789235.69 516.76
600864.18 4789234.68 516.48
600864.31 4789233.08 529.89
600864.22 4789233.67 516.23
600864.38 4789231.90 533.99
600864.37 4789232.02 531.10
600864.41 4789231.01 531.22
600864.44 4789230.14 527.97
600864.36 4789230.65 515.40
600864.49 4789229.07 529.61
600864.40 4789229.63 515.22
600864.54 4789228.05 529.74
600864.45 4789228.62 515.02
600864.57 4789227.15 526.90
600864.50 4789227.58 515.57
600864.62 4789226.09 528.30
600864.54 4789226.56 515.59
600864.54 4789226.60 514.52
600864.59 4789225.55 515.42
600864.63 4789224.55 515.03
600864.61 4789224.64 512.52
600864.66 4789223.61 512.31
600864.70 4789222.60 512.20
600864.77 4789221.48 514.83
600864.75 4789221.57 512.33
600864.80 4789220.55 512.48
600864.84 4789219.52 512.40
600864.89 4789218.51 512.33
600864.94 4789217.47 512.49
600865.10 4789215.88 533.16
600864.98 4789216.46 512.53
600865.03 4789215.43 512.55
600865.17 4789213.98 529.29
600865.07 4789214.41 512.65
600865.12 4789213.38 512.88
600865.17 4789212.37 512.94
600865.22 4789211.33 513.13
600865.26 4789210.32 513.16
600865.40 4789208.92 530.07
600865.31 4789209.29 513.30
600865.44 4789207.93 529.86
600865.35 4789208.27 513.50
600865.49 4789206.89 530.99
600865.40 4789207.24 513.69
600865.53 4789205.93 529.15
600865.45 4789206.22 513.83
600865.50 4789205.19 514.04
600865.54 4789204.18 514.12
600865.59 4789203.15 514.36
600865.64 4789202.13 514.87
600865.68 4789201.10 514.75
600865.73 4789200.08 515.86
600865.78 4789199.06 514.97
600865.87 4789197.93 525.12
600865.82 4789198.05 515.06
600865.87 4789197.02 515.20
600866.00 4789195.82 534.13
600865.91 4789196.01 515.38
600866.03 4789194.84 529.70
600865.96 4789194.98 515.54
600866.06 4789193.88 527.23
600866.04 4789193.91 523.50
600866.01 4789193.98 515.66
600866.10 4789192.87 524.63
600866.05 4789192.94 515.71
600866.14 4789191.88 525.00
600866.10 4789191.95 515.74
600866.15 4789190.90 515.90
600866.19 4789189.91 516.00
600866.24 4789188.87 516.04
600866.28 4789187.87 515.91
600866.33 4789186.83 515.98
600866.37 4789185.84 516.12
600866.42 4789184.80 515.93
600866.55 4789183.80 534.87
600866.46 4789183.80 515.72
600866.59 4789182.78 533.48
600866.51 4789182.76 515.53
600866.63 4789181.79 533.63
600866.55 4789181.76 515.10
600866.68 4789180.78 534.65
600866.68 4789180.78 532.92
600866.72 4789179.78 531.99
600866.64 4789179.72 514.52
600866.73 4789178.73 524.74
600866.72 4789178.72 520.97
600866.69 4789178.69 514.65
600866.81 4789177.79 533.33
600866.88 4789176.80 537.77
600866.87 4789176.78 535.92
600866.91 4789175.79 534.08
600866.90 4789175.78 533.34
600866.96 4789174.78 534.98
600866.93 4789174.74 529.96
600866.94 4789173.67 521.34
600866.92 4789173.60 514.24
600866.96 4789172.57 514.15
600866.96 4789172.55 512.84
600867.08 4789171.76 531.99
600867.03 4789171.62 519.80
600867.01 4789171.56 513.82
600867.05 4789170.51 513.12
600867.05 4789170.50 512.23
600867.14 4789169.67 525.52
600867.10 4789169.51 513.06
600867.18 4789168.62 523.78
600867.18 4789168.59 521.87
600867.14 4789168.47 512.86
600867.25 4789167.71 529.99
600867.18 4789167.46 512.11
600867.23 4789166.41 511.67
600867.31 4789165.55 520.73
600867.27 4789165.41 511.62
600867.37 4789164.62 526.31
600867.36 4789164.58 523.88
600867.41 4789163.59 524.29
600867.39 4789163.47 517.58
600867.47 4789162.61 526.97
600867.46 4789162.55 523.80
600867.41 4789162.31 510.63
600867.50 4789161.56 523.79
600867.49 4789161.50 520.93
600867.49 4789160.20 507.62
600867.54 4789159.19 507.51
600867.58 4789158.15 507.64
600867.63 4789157.14 507.80
600867.68 4789156.11 507.88
600867.72 4789155.10 508.06
600867.77 4789154.06 508.21
600867.82 4789153.09 509.54
600867.87 4789152.04 509.53
600867.91 4789151.02 508.97
600867.96 4789149.97 508.78
600868.00 4789148.98 509.47
600868.05 4789147.91 508.36
600868.09 4789146.92 508.86
600868.14 4789145.86 508.60
600868.18 4789144.85 508.21
600868.23 4789143.81 508.38
600868.29 4789142.97 513.18
600868.28 4789142.91 511.49
600868.27 4789142.77 507.58
600868.35 4789142.06 516.50
600868.34 4789141.96 513.78
600868.39 4789141.05 516.51
600868.39 4789141.01 515.32
600868.43 4789139.94 514.36
600868.48 4789138.91 513.87
600868.52 4789137.89 514.12
600868.52 4789137.82 512.36
600868.56 4789136.80 512.21
600868.56 4789136.68 509.26
600868.59 4789135.50 505.92
600868.64 4789134.45 505.01
600868.68 4789133.40 504.81
600868.73 4789132.40 505.19
600868.78 4789131.35 504.96
600868.82 4789130.33 504.91
600868.87 4789129.28 504.74
600868.91 4789128.23 504.24
600869.00 4789128.17 524.21
600869.00 4789128.08 522.30
600868.96 4789127.18 503.98
600869.04 4789126.91 519.14
600869.03 4789126.77 516.27
600869.00 4789126.09 502.47
600869.09 4789126.09 523.16
600869.08 4789125.85 518.36
600869.14 4789125.03 522.16
600869.18 4789124.09 523.78
600869.23 4789123.10 523.99
600869.26 4789121.75 518.00
600869.24 4789120.97 503.60
600869.28 4789119.94 503.35
600869.33 4789118.90 503.37
600869.39 4789118.39 512.49
600869.38 4789117.89 503.74
600869.44 4789117.37 512.65
600869.42 4789116.85 503.79
600869.42 4789116.78 502.57
600869.49 4789116.59 516.74
600869.48 4789116.35 512.54
600869.48 4789116.25 510.98
600869.47 4789115.83 503.78
600869.47 4789115.78 502.97
600869.54 4789115.58 517.03
600869.53 4789115.36 513.32
600869.53 4789115.22 511.05
600869.52 4789114.79 503.71
600869.58 4789114.33 513.11
600869.56 4789113.78 504.04
600869.61 4789112.76 504.40
600869.68 4789112.81 521.52
600869.66 4789111.83 505.81
600869.70 4789110.80 505.96
600869.75 4789109.81 506.53
600869.80 4789108.83 507.22
600869.85 4789107.79 507.17
600869.89 4789106.82 508.01
600869.94 4789105.78 507.92
600869.99 4789104.73 507.67
600870.03 4789103.75 508.25
600870.03 4789103.69 507.40
600870.08 4789102.75 508.70
600870.13 4789101.76 509.20
600870.17 4789100.72 509.26
600870.17 4789100.66 508.41
600870.23 4789100.53 520.70
600870.22 4789099.71 509.40
600870.27 4789098.64 508.96
600870.31 4789097.66 509.51
600870.36 4789096.65 509.94
600870.41 4789095.68 510.54
600870.45 4789094.63 510.43
600870.50 4789093.66 510.98
600870.55 4789092.63 511.09
600870.54 4789092.57 510.33
600870.59 4789091.55 510.31
600870.64 4789090.55 510.82
600870.68 4789089.56 511.17
600870.73 4789088.85 515.23
600870.73 4789088.57 511.80
600870.78 4789088.26 520.29
600870.78 4789088.08 518.17
600870.83 4789087.23 520.25
600870.87 4789085.81 515.54
600870.92 4789084.81 515.98
600870.96 4789083.97 517.98
600871.01 4789082.97 518.35
600871.06 4789082.00 518.82
600871.06 4789081.90 517.65
600871.10 4789081.06 519.86
600871.15 4789080.11 520.52
600871.20 4789079.09 520.66
600871.24 4789078.14 521.36
600871.29 4789077.20 522.32
600871.33 4789076.81 528.95
600871.33 4789076.24 522.81
600871.38 4789075.91 530.20
600871.38 4789075.23 522.96
600871.43 4789075.67 538.21
600871.43 4789075.18 533.12
600871.47 4789074.50 536.58
600871.52 4789073.24 533.94
600871.52 4789072.31 524.46
600871.56 4789072.31 534.78
600871.56 4789071.37 525.23
600871.61 4789070.39 525.64
600871.66 4789069.38 525.81
600871.70 4789068.41 526.23
600871.75 4789067.39 526.25
600871.79 4789066.36 526.13
600871.84 4789065.43 527.04
600871.84 4789065.37 526.41
600871.88 4789064.40 526.89
600871.93 4789063.43 527.30
600871.98 4789062.45 527.68
600872.02 4789061.53 528.60
600872.07 4789060.57 529.15
600872.11 4789059.59 529.53
600872.16 4789058.59 529.65
600872.20 4789057.65 530.40
600872.25 4789056.71 531.01
600872.29 4789055.70 531.09
600872.34 4789054.77 531.85
600872.39 4789053.78 532.15
600872.43 4789052.83 532.68
600872.47 4789052.89 541.96
600872.48 4789051.87 533.21
600872.51 4789052.70 548.89
600872.51 4789051.90 542.05
600872.52 4789050.94 533.84
600872.55 4789051.98 551.32
600872.55 4789051.68 548.75
600872.59 4789050.95 551.05
600872.64 4789049.78 549.61
600872.64 4789049.59 548.10
600872.69 4789048.79 549.67
600872.72 4789048.53 555.85
600872.77 4789047.70 557.20
600872.81 4789046.72 557.36
600872.81 4789046.59 556.26
600872.86 4789045.72 557.25
600872.90 4789045.37 562.46
600872.90 4789045.01 559.60
600872.94 4789044.67 564.73
600872.94 4789044.52 563.56
600872.98 4789043.83 565.96
600872.98 4789043.68 564.79
600873.04 4789041.52 555.56
600873.08 4789040.94 558.84
600873.08 4789040.54 555.75
600873.13 4789039.73 557.20
600873.13 4789039.54 555.76
600873.18 4789037.85 550.53
600873.19 4789037.45 547.45
600873.20 4789036.76 542.19
600873.22 4789037.54 555.71
600873.24 4789035.78 542.34
600873.27 4789036.51 555.57
600873.28 4789035.58 548.53
600873.29 4789034.77 542.44
600873.31 4789035.32 554.07
600873.33 4789033.79 542.60
600873.38 4789032.79 542.74
600873.42 4789031.81 542.92
600873.47 4789030.84 543.27
600873.51 4789030.02 544.62
600873.54 4789030.34 554.36
600873.55 4789029.11 545.43
600873.57 4789030.49 562.49
600873.60 4789028.25 546.38
600873.61 4789029.56 563.09
600873.61 4789029.32 561.38
600873.65 4789028.75 564.29
600873.66 4789028.44 562.09
600873.70 4789027.66 563.72
600873.75 4789026.51 562.51
600873.75 4789026.21 560.44
600873.77 4789024.47 548.20
600873.79 4789025.26 560.89
600873.82 4789023.51 548.63
600873.86 4789022.59 549.21
600873.88 4789023.64 563.46
600873.89 4789023.02 559.16
600873.91 4789021.64 549.70
600873.92 4789022.62 563.29
600873.95 4789020.71 550.17
600873.97 4789021.82 564.62
600874.00 4789019.74 550.49
600874.00 4789021.65 570.16
600874.05 4789020.44 568.76
600874.05 4789019.97 565.60
600874.08 4789020.06 572.82
600874.12 4789019.22 573.81
600874.17 4789018.28 574.14
600874.17 4789018.08 572.80
600874.22 4789016.56 569.33
600874.26 4789014.15 553.51
600874.31 4789013.21 553.97
600874.35 4789012.27 554.39
600874.40 4789011.33 554.84
600874.40 4789012.42 568.27
600874.42 4789011.80 564.32
600874.44 4789010.38 555.22
600874.46 4789010.76 563.99
600874.48 4789009.46 555.72
600874.50 4789010.05 565.85
600874.53 4789008.50 556.05
600874.55 4789008.74 563.93
600874.57 4789007.55 556.39
600874.59 4789008.22 566.93
600874.62 4789006.61 556.87
600874.62 4789008.19 572.97
600874.66 4789007.37 574.07
600874.71 4789005.80 570.43
600874.72 4789005.36 567.73
600874.72 4789005.09 566.08
600874.75 4789003.79 558.07
600874.74 4789005.68 575.84
600874.78 4789004.76 576.26
600874.84 4789002.90 571.00
600874.85 4789002.53 568.77
600874.89 4789001.86 570.71
600874.92 4789001.66 575.49
600874.93 4789001.24 573.00
600874.96 4789001.12 578.18
600874.96 4789000.73 575.83
600831.78 4789921.03 432.54
600832.02 4789916.28 438.06
600831.79 4789920.68 430.66
600831.84 4789919.53 430.08
600832.21 4789912.27 439.85
600832.27 4789911.06 439.40
600832.28 4789910.57 437.75
600832.71 4789902.17 447.07
600832.98 4789896.16 447.42
600833.16 4789892.45 448.85
600833.18 4789891.64 445.25
600833.21 4789890.85 444.07
600833.91 4789876.66 456.35
600833.96 4789874.83 449.58
600833.94 4789874.92 446.87
600833.92 4789875.07 444.09
600833.83 4789876.88 440.88
600834.23 4789869.19 451.99
600834.44 4789864.99 456.96
600834.43 4789864.89 454.61
600834.43 4789864.64 452.56
600834.46 4789863.81 448.98
600834.48 4789863.10 447.69
600834.53 4789861.93 447.28
600834.71 4789858.19 448.95
600835.00 4789852.58 456.56
600835.04 4789851.64 455.75
600835.30 4789846.50 462.54
600835.34 4789845.31 459.64
600835.32 4789845.55 456.69
600835.37 4789844.45 456.13
600835.40 4789843.59 455.18
600835.38 4789843.61 450.02
600835.46 4789841.82 450.72
600835.36 4789843.47 445.11
600835.45 4789841.58 446.00
600835.53 4789839.83 446.70
600835.57 4789838.96 445.70
600835.62 4789837.81 445.27
600835.66 4789836.83 444.49
600835.71 4789835.73 443.97
600835.75 4789834.65 443.36
600835.79 4789833.64 442.66
600835.87 4789832.00 443.15
600836.00 4789829.37 445.53
600836.06 4789828.01 445.46
600836.03 4789828.63 444.28
600836.11 4789826.89 444.98
600836.15 4789825.95 444.13
600836.20 4789824.72 443.85
600836.22 4789824.27 442.06
600836.25 4789823.52 440.88
600836.39 4789820.44 441.51
600836.45 4789819.18 441.26
600836.51 4789817.78 441.33
600836.59 4789815.96 442.17
600836.64 4789814.87 441.65
600836.62 4789815.24 440.94
600836.58 4789815.94 439.57
600836.68 4789814.02 440.61
600836.70 4789813.35 439.27
600836.74 4789812.47 438.29
600836.77 4789811.64 437.25
600836.73 4789812.42 435.72
600836.79 4789811.07 435.65
600836.72 4789812.02 431.10
600836.79 4789810.57 431.22
600836.82 4789809.75 430.15
600836.88 4789808.44 430.02
600837.10 4789804.17 435.78
600837.15 4789803.14 435.11
600837.22 4789801.59 435.49
600837.17 4789802.51 433.66
600837.21 4789801.42 433.09
600837.18 4789802.08 431.75
600837.28 4789800.06 433.09
600837.24 4789800.77 431.67
600837.20 4789801.44 430.32
600837.22 4789800.85 428.75
600837.28 4789799.59 428.55
600837.24 4789800.31 427.11
600837.23 4789800.16 424.62
600837.28 4789799.13 423.96
600837.31 4789798.22 423.02
600837.50 4789794.48 427.85
600837.35 4789797.38 421.95
600837.63 4789792.03 430.04
600837.66 4789791.23 428.93
600837.73 4789789.63 429.41
600837.76 4789788.90 428.15
600837.85 4789786.95 429.35
600837.80 4789787.94 427.30
600837.80 4789787.63 425.17
600837.76 4789788.47 423.43
600837.77 4789788.07 421.43
600837.89 4789785.62 423.70
600837.80 4789787.28 420.28
600837.77 4789787.76 419.28
600837.91 4789784.97 422.22
600837.76 4789787.78 416.39
600837.97 4789783.65 422.18
600837.81 4789786.62 416.01
600838.17 4789779.72 427.51
600838.14 4789780.31 426.27
600838.26 4789777.84 428.66
600838.35 4789776.07 429.50
600838.39 4789775.13 428.70
600838.45 4789773.68 428.89
600838.54 4789771.88 429.89
600838.59 4789770.75 429.40
600838.63 4789769.84 428.53
600838.72 4789767.90 429.77
600838.73 4789767.41 428.00
600838.29 4789775.56 410.65
600838.80 4789766.02 428.06
600838.86 4789764.68 428.12
600838.81 4789765.49 426.39
600838.89 4789763.81 427.07
600838.88 4789763.83 424.22
600838.94 4789762.52 424.11
600838.89 4789763.38 422.25
600839.15 4789758.38 430.21
600838.94 4789762.35 421.65
600839.25 4789756.47 431.42
600838.83 4789764.00 415.13
600839.14 4789758.14 424.97
600839.21 4789756.43 422.89
600839.25 4789755.41 422.17
600839.38 4789752.90 424.79
600839.32 4789753.93 422.53
600839.37 4789752.82 422.01
600839.40 4789752.00 420.94
600839.03 4789758.48 403.69
600839.10 4789757.03 403.95
600839.52 4789749.18 418.30
600839.16 4789755.61 404.07
600839.59 4789747.67 418.73
600839.78 4789744.04 423.83
600839.80 4789743.32 422.51
600839.86 4789742.05 422.37
600839.88 4789741.42 420.83
600839.91 4789740.63 419.61
600840.08 4789737.45 423.84
600839.95 4789739.76 418.64
600839.60 4789746.01 404.58
600840.13 4789736.29 423.45
600840.17 4789735.26 422.82
600840.22 4789734.13 422.38
600840.18 4789734.60 418.37
600840.22 4789733.71 417.36
600840.12 4789735.51 413.27
600840.18 4789734.17 413.33
600840.20 4789733.44 411.96
600840.16 4789734.29 410.01
600840.21 4789733.01 409.93
600840.15 4789733.85 404.93
600840.11 4789734.64 403.11
600840.16 4789733.43 402.87
600840.22 4789732.20 402.62
600840.77 4789722.03 423.12
600840.28 4789730.87 402.65
600841.01 4789717.54 430.48
600840.81 4789721.15 422.11
600841.15 4789714.51 431.52
600841.12 4789715.00 430.37
600841.17 4789713.99 429.74
600841.12 4789714.86 427.69
600841.33 4789710.83 434.06
600841.21 4789713.02 428.94
600841.28 4789711.49 429.52
600841.34 4789710.13 429.66
600841.27 4789711.47 426.50
600841.21 4789712.44 424.21
600841.44 4789708.08 431.48
600841.50 4789706.90 431.19
600841.45 4789707.65 429.40
600841.48 4789706.96 428.02
600841.61 4789704.33 431.17
600841.65 4789703.44 430.27
600841.73 4789701.57 428.58
600841.73 4789701.31 426.08
600841.78 4789700.09 425.96
600841.73 4789700.96 423.86
600841.79 4789699.74 423.67
600842.14 4789693.19 436.43
600842.23 4789691.42 437.61
600842.31 4789689.71 438.70
600842.28 4789690.25 437.39
600842.36 4789688.59 438.32
600842.32 4789689.24 436.73
600842.35 4789688.49 435.47
600842.37 4789687.94 433.68
600842.38 4789687.50 431.66
600842.42 4789686.55 430.84
600842.44 4789685.81 429.55
600842.42 4789686.28 428.38
600842.41 4789686.10 425.64
600842.44 4789685.41 424.23
600842.30 4789687.85 418.16
600842.36 4789686.47 418.39
600842.82 4789678.09 436.11
600842.73 4789679.69 432.11
600842.83 4789677.67 433.95
600842.92 4789675.91 435.25
600842.97 4789674.80 434.83
600842.95 4789674.85 431.55
600842.69 4789679.46 419.92
600843.04 4789672.71 430.55
600842.82 4789676.66 420.55
600842.88 4789675.33 420.70
600842.94 4789673.98 420.90
600843.01 4789672.61 421.15
600843.07 4789671.25 421.38
600843.50 4789663.50 438.03
600843.44 4789664.46 435.56
600843.54 4789662.38 437.66
600843.48 4789663.45 434.92
600843.54 4789662.15 435.03
600843.61 4789660.66 435.66
600843.70 4789658.83 437.15
600843.70 4789658.56 434.60
600843.70 4789658.46 431.62
600843.65 4789659.23 429.60
600843.50 4789661.80 422.88
600843.56 4789660.51 422.98
600843.97 4789653.20 438.83
600843.63 4789659.17 423.18
600843.68 4789657.90 423.20
600844.15 4789649.46 442.13
600844.21 4789648.23 442.11
600844.38 4789644.95 447.52
600844.38 4789644.73 444.84
600844.35 4789644.93 441.02
600844.42 4789643.52 441.48
600844.47 4789642.30 441.45
600844.45 4789642.44 437.74
600844.40 4789643.31 435.42
600844.40 4789643.08 432.71
600844.45 4789641.98 432.30
600844.48 4789641.20 431.05
600844.45 4789641.62 429.93
600844.34 4789643.65 424.43
600844.51 4789640.35 430.00
600844.39 4789642.38 424.49
600844.55 4789639.32 429.44
600844.45 4789641.12 424.53
600844.51 4789639.84 424.62
600844.57 4789638.58 424.65
600844.65 4789636.81 426.07
600844.63 4789637.31 424.72
600844.71 4789635.60 426.00
600844.68 4789636.04 424.80
600844.76 4789634.38 425.94
600844.74 4789634.75 424.91
600844.98 4789630.32 433.74
600844.80 4789633.46 425.04
600845.03 4789629.23 433.35
600844.86 4789632.17 425.17
600845.08 4789628.11 433.03
600844.92 4789630.83 425.45
600845.41 4789622.08 446.43
600845.40 4789621.97 443.34
600845.45 4789620.93 442.80
600845.41 4789621.61 440.90
600845.45 4789620.67 440.13
600845.26 4789623.69 428.13
600845.22 4789624.40 426.12
600845.75 4789614.96 449.35
600845.55 4789618.44 439.50
600845.80 4789613.89 448.97
600845.76 4789614.53 447.14
600845.36 4789621.13 424.89
600845.76 4789613.96 441.83
600845.41 4789620.05 424.47
600845.85 4789612.15 443.55
600845.81 4789612.88 441.45
600845.45 4789619.04 423.81
600845.82 4789612.50 439.05
600845.50 4789617.97 423.36
600845.56 4789616.71 423.44
600846.02 4789608.53 443.47
600845.61 4789615.48 423.42
600846.08 4789607.17 443.90
600846.02 4789608.12 441.16
600846.11 4789606.36 442.74
600846.16 4789605.21 442.57
600846.15 4789605.22 439.00
600845.82 4789610.76 422.81
600846.24 4789603.35 440.92
600845.85 4789609.95 421.59
600846.37 4789600.83 444.77
600846.41 4789599.82 444.18
600846.37 4789600.23 439.42
600846.35 4789600.46 435.14
600846.36 4789599.97 432.98
600846.08 4789604.66 419.04
600846.15 4789603.31 419.41
600846.18 4789602.44 418.34
600846.22 4789601.42 417.72
600846.27 4789600.32 417.33
600846.32 4789599.16 417.13
600846.38 4789597.91 417.23
600846.41 4789597.10 415.94
600846.47 4789595.91 415.86
600846.50 4789595.03 414.75
600846.55 4789593.99 414.24
600847.12 4789583.93 441.31
600847.01 4789585.78 435.63
600847.09 4789584.15 436.98
600846.64 4789591.89 413.14
600847.16 4789582.84 437.26
600847.13 4789583.29 435.87
600847.15 4789582.56 434.43
600846.75 4789589.44 413.14
600846.79 4789588.47 412.31
600847.23 4789580.80 432.43
600846.83 4789587.52 411.48
600847.30 4789579.30 433.34
600846.88 4789586.37 411.24
600847.28 4789579.41 429.25
600846.92 4789585.40 410.45
600847.47 4789575.90 436.44
600847.53 4789574.52 437.05
600847.50 4789575.04 435.41
600847.52 4789574.39 433.65
600847.55 4789573.70 432.06
600847.60 4789572.51 431.99
600847.55 4789573.33 429.39
600847.61 4789572.08 429.59
600847.55 4789573.09 426.34
600847.60 4789571.99 425.96
600847.67 4789570.58 426.70
600847.59 4789571.79 422.82
600847.73 4789569.23 427.09
600847.69 4789569.94 424.83
600847.73 4789568.89 424.42
600847.76 4789568.11 422.96
600847.46 4789572.90 403.51
600847.50 4789571.85 402.88
600847.90 4789564.99 421.41
600847.55 4789570.80 402.40
600847.94 4789563.95 420.79
600847.59 4789569.74 401.77
600847.99 4789562.92 420.32
600847.95 4789563.59 418.10
600847.64 4789568.63 401.47
600848.04 4789561.77 420.07
600847.69 4789567.60 400.79
600847.73 4789566.56 400.25
600848.10 4789560.08 417.67
600847.78 4789565.44 399.83
600847.82 4789564.44 399.16
600848.27 4789556.79 420.63
600848.22 4789557.59 417.94
600848.27 4789556.49 417.67
600847.92 4789562.30 398.15
600848.31 4789555.53 416.78
600848.29 4789555.84 415.73
600847.96 4789561.32 397.27
600848.34 4789554.71 415.57
600848.01 4789560.09 397.38
600848.33 4789554.53 412.02
600848.06 4789559.06 396.65
600848.10 4789558.07 395.95
600848.49 4789551.35 414.65
600848.15 4789556.98 395.40
600848.19 4789555.94 394.88
600848.49 4789550.73 408.53
600848.24 4789554.85 394.34
600848.42 4789551.58 401.51
600848.28 4789553.85 393.67
600848.76 4789545.60 417.93
600848.33 4789552.72 393.28
600848.81 4789544.44 417.86
600848.89 4789542.94 418.86
600848.88 4789542.75 415.41
600848.80 4789544.14 410.54
600848.87 4789542.66 411.45
600848.85 4789542.91 410.59
600849.00 4789540.23 415.86
600849.00 4789539.89 412.78
600849.05 4789538.81 412.40
600848.99 4789539.50 405.63
600848.75 4789543.03 388.83
600848.80 4789541.83 388.70
600848.85 4789540.85 387.93
600848.90 4789539.64 387.79
600848.95 4789538.58 387.34
600848.94 4789538.74 386.76
600849.41 4789530.70 411.39
600849.45 4789529.79 410.45
600849.48 4789528.92 409.18
600849.50 4789528.34 406.99
600849.53 4789527.55 405.43
600849.49 4789528.21 402.97
600849.54 4789527.06 402.87
600849.52 4789526.98 398.65
600849.27 4789531.03 383.63
600849.31 4789530.19 382.34
600849.35 4789529.14 381.61
600849.69 4789523.40 398.63
600849.40 4789528.03 381.28
600849.64 4789523.86 392.31
600849.44 4789527.06 380.27
600849.49 4789525.87 380.24
600849.48 4789526.04 379.60
600849.89 4789519.13 401.05
600849.55 4789524.69 380.01
600849.97 4789517.51 402.76
600850.04 4789516.11 403.45
600850.08 4789515.15 402.65
600850.05 4789515.55 401.12
600850.10 4789514.48 400.56
600850.13 4789513.72 398.95
600850.06 4789514.50 391.23
600849.95 4789516.20 384.65
600849.80 4789518.68 375.05
600850.37 4789509.24 407.05
600850.47 4789506.64 403.19
600850.52 4789505.44 403.30
600850.56 4789504.56 402.01
600850.52 4789504.77 396.51
600850.48 4789505.46 393.80
600850.54 4789504.25 393.77
600850.51 4789504.69 392.00
600850.56 4789503.58 391.72
600850.37 4789506.48 380.12
600850.42 4789505.37 379.66
600850.31 4789507.22 372.22
600850.28 4789507.63 370.58
600850.56 4789502.94 384.64
600850.35 4789506.22 371.43
600850.28 4789507.25 367.29
600850.61 4789501.66 384.90
600850.34 4789506.07 367.06
600850.80 4789498.42 393.23
600850.79 4789498.62 392.41
600850.69 4789500.18 386.09
600850.84 4789497.47 392.18
600850.90 4789496.14 392.78
600850.88 4789496.46 391.47
600850.97 4789494.64 393.97
600851.03 4789493.44 394.08
600851.01 4789493.73 392.88
600851.14 4789491.40 397.50
600851.07 4789492.37 393.47
600851.06 4789492.56 392.69
600851.18 4789490.33 397.10
600851.29 4789488.25 400.72
600851.28 4789488.53 399.55
600851.26 4789488.83 398.31
600851.15 4789490.54 391.20
600851.29 4789487.91 397.26
600851.13 4789490.46 386.60
600851.18 4789489.35 386.14
600851.16 4789489.60 385.10
600851.43 4789485.13 399.01
600851.47 4789484.17 397.99
600851.44 4789484.57 396.31
600851.40 4789485.16 393.80
600851.24 4789487.69 383.07
600851.52 4789482.96 398.13
600851.25 4789487.28 379.80
600851.63 4789480.88 401.90
600851.57 4789481.83 397.88
600851.69 4789479.70 401.98
600851.66 4789480.20 399.85
600851.40 4789483.78 379.26
600851.85 4789476.55 405.41
600851.81 4789477.17 402.72
600851.91 4789475.23 405.96
600851.99 4789473.69 407.64
600851.97 4789474.00 406.27
600852.02 4789472.84 406.15
600852.02 4789472.52 402.46
600851.97 4789473.28 399.10
600851.73 4789476.95 383.03
600852.19 4789469.41 410.89
600852.27 4789467.87 412.64
600852.25 4789468.15 411.41
600852.32 4789466.78 412.23
600852.36 4789465.75 411.68
600852.44 4789464.20 413.33
600852.41 4789464.74 410.92
600852.53 4789462.57 415.51
600852.61 4789460.92 417.66
600852.59 4789461.17 416.52
600852.62 4789460.41 414.77
600852.70 4789458.89 416.33
600852.77 4789457.46 417.64
600852.82 4789456.34 417.44
600852.80 4789456.67 415.92
600852.85 4789455.44 416.29
600852.90 4789454.44 415.55
600852.57 4789459.38 392.64
600853.00 4789452.57 418.85
600853.08 4789450.98 420.91
600853.15 4789449.53 422.29
600853.12 4789449.92 420.47
600852.74 4789455.70 393.32
600853.20 4789448.39 422.26
600853.16 4789448.93 419.69
600853.24 4789447.44 421.28
600853.21 4789447.82 419.51
600853.19 4789448.22 417.61
600853.33 4789445.79 423.68
600853.27 4789446.55 420.03
600853.40 4789444.36 425.04
600853.35 4789445.02 421.88
600853.43 4789443.42 424.02
600853.48 4789442.30 423.92
600853.46 4789442.68 422.06
600853.56 4789440.85 425.38
600853.55 4789440.97 424.80
600853.40 4789443.20 413.97
600853.37 4789443.59 412.11
600853.59 4789439.92 424.35
600853.70 4789437.91 428.57
600853.75 4789436.81 428.39
600853.79 4789435.88 427.35
600853.73 4789436.73 423.19
600853.84 4789434.74 427.33
600853.82 4789435.09 425.60
600853.89 4789433.72 426.76
600853.91 4789432.94 424.87
600853.88 4789433.38 422.70
600853.97 4789431.80 424.91
600853.70 4789435.70 405.30
600853.77 4789434.35 406.27
600853.84 4789432.88 407.88
600853.89 4789431.81 407.42
600854.23 4789426.47 428.84
600853.95 4789430.56 407.87
600854.30 4789425.05 430.25
600854.01 4789429.22 408.81
600854.08 4789427.93 409.52
600854.45 4789422.02 434.21
600854.40 4789422.79 430.20
600854.50 4789420.94 433.98
600854.58 4789419.36 436.28
600854.56 4789419.66 434.70
600854.54 4789419.95 433.18
600854.61 4789418.59 434.41
600854.58 4789419.03 432.11
600854.61 4789418.23 430.32
600854.59 4789418.52 428.83
600854.64 4789417.38 428.85
600854.70 4789416.14 429.42
600854.67 4789416.59 426.98
600854.74 4789415.21 428.34
600854.58 4789417.52 415.96
600854.64 4789416.22 416.77
600854.77 4789413.89 423.22
600854.70 4789414.94 417.50
600854.78 4789413.37 419.80
600854.88 4789411.52 423.72
600854.85 4789412.04 420.91
600854.83 4789412.33 419.31
600854.90 4789410.93 420.72
600855.18 4789406.54 438.71
600854.97 4789409.53 422.20
600855.28 4789404.64 443.02
600855.23 4789405.41 438.76
600855.39 4789402.75 447.36
600855.28 4789404.30 438.72
600855.37 4789402.51 442.42
600855.47 4789400.73 446.22
600855.42 4789401.45 442.16
600855.58 4789398.87 450.44
600855.56 4789399.06 449.32
600855.65 4789397.39 452.58
600855.70 4789396.31 452.39
600855.73 4789395.43 451.12
600855.72 4789395.57 450.28
600855.46 4789399.40 428.23
600855.81 4789394.02 452.83
600855.78 4789394.33 451.03
600855.52 4789398.07 429.37
600855.86 4789392.89 452.98
600855.58 4789396.87 429.83
600855.91 4789391.80 452.91
600855.64 4789395.54 431.02
600855.69 4789394.51 430.45
600855.76 4789393.02 432.58
600855.75 4789393.21 431.46
600855.83 4789391.76 433.47
600855.90 4789390.36 435.09
600855.95 4789389.26 434.99
600856.31 4789383.75 461.54
600856.38 4789382.36 463.29
600856.37 4789382.55 462.16
600856.42 4789381.44 462.23
600856.46 4789380.49 461.37
600856.25 4789383.00 439.13
600856.58 4789378.04 463.00
600856.66 4789376.54 465.55
600856.62 4789377.01 462.67
600856.71 4789375.39 465.95
600856.70 4789375.60 464.62
600856.74 4789374.56 464.33
600856.76 4789373.83 462.01
600856.75 4789374.05 460.63
600856.80 4789372.95 460.72
600856.78 4789373.15 459.43
600856.78 4789372.82 454.46
600856.69 4789373.98 447.01
600856.77 4789372.58 448.98
600856.74 4789372.89 446.99
600856.80 4789371.73 447.27
600856.84 4789370.70 446.87
600857.11 4789366.69 465.96
600857.13 4789365.95 463.73
600857.11 4789366.22 461.93
600857.18 4789364.82 463.94
600857.02 4789367.07 448.98
600857.25 4789363.55 465.18
600857.22 4789363.88 463.01
600857.07 4789365.85 449.79
600857.13 4789364.71 450.01
600857.34 4789361.40 465.05
600857.25 4789362.27 451.67
600857.50 4789358.40 470.74
600857.63 4789356.34 477.52
600857.55 4789357.31 470.78
600857.67 4789355.33 477.10
600857.65 4789355.65 474.89
600857.60 4789356.22 470.91
600857.75 4789353.83 480.01
600857.78 4789352.97 478.61
600857.83 4789352.00 477.88
600857.79 4789352.48 474.46
600857.58 4789355.23 454.96
600857.88 4789350.85 478.43
600857.89 4789350.23 475.21
600857.70 4789352.79 456.83
600857.69 4789352.95 455.66
600857.92 4789349.50 472.74
600857.87 4789350.07 468.60
600857.75 4789351.66 457.12
600857.81 4789350.50 457.58
600857.79 4789350.65 456.47
600858.08 4789346.54 478.70
600858.04 4789347.06 474.89
600858.02 4789347.25 473.44
600858.17 4789344.97 482.35
600858.13 4789345.46 478.72
600858.17 4789344.47 478.13
600858.15 4789344.74 476.18
600858.13 4789344.94 474.64
600858.23 4789343.28 478.97
600858.20 4789343.62 476.42
600858.02 4789345.89 459.47
600858.27 4789342.27 478.63
600858.25 4789342.58 476.27
600858.29 4789341.54 475.99
600858.27 4789341.81 473.96
600858.34 4789340.54 475.49
600858.26 4789341.47 468.39
600858.18 4789342.58 459.92
600858.38 4789339.52 475.01
600858.46 4789338.13 477.59
600858.51 4789337.03 477.75
600858.44 4789337.87 471.20
600858.42 4789338.14 469.14
600858.57 4789335.77 479.34
600858.56 4789335.94 478.01
600858.53 4789335.79 470.69
600858.51 4789336.04 468.72
600858.47 4789336.61 464.22
600858.55 4789335.10 467.75
600858.59 4789334.15 466.57
600858.79 4789330.72 476.98
600858.74 4789330.83 467.44
600858.90 4789328.46 477.95
600858.80 4789329.66 468.10
600858.97 4789327.14 480.23
600859.01 4789326.07 480.17
600858.98 4789326.07 471.29
600859.11 4789323.95 480.11
600859.04 4789324.78 473.01
600859.16 4789322.94 479.74
600859.15 4789323.04 478.87
600859.09 4789323.78 472.56
600859.15 4789322.52 474.10
600859.14 4789322.63 473.15
600859.28 4789320.45 482.86
600859.20 4789321.47 474.02
600859.32 4789319.45 482.28
600859.27 4789320.16 476.00
600859.36 4789318.54 481.01
600859.33 4789318.91 477.75
600859.32 4789319.08 476.21
600859.39 4789317.74 478.54
600859.44 4789316.63 479.10
600859.49 4789315.52 479.43
600859.61 4789313.67 486.83
600859.58 4789313.95 484.27
600859.54 4789314.41 480.06
600859.64 4789312.84 484.55
600859.60 4789313.23 480.90
600859.75 4789311.05 491.47
600859.79 4789310.08 490.53
600859.75 4789310.47 486.92
600859.79 4789309.52 486.10
600859.86 4789308.18 488.63
600859.84 4789308.52 485.38
600859.93 4789306.92 490.80
600860.04 4789305.19 497.13
600860.00 4789305.65 492.68
600859.98 4789305.80 491.26
600860.15 4789303.36 505.09
600860.08 4789304.18 497.04
600860.19 4789302.42 503.85
600860.22 4789301.64 501.56
600860.23 4789300.96 497.69
600860.16 4789301.73 490.01
600860.22 4789300.64 490.55
600860.37 4789298.44 502.09
600860.27 4789299.54 490.90
600860.44 4789297.11 505.33
600860.53 4789295.58 510.27
600860.58 4789294.52 510.73
600860.61 4789293.66 508.65
600860.60 4789293.77 507.51
600860.63 4789292.98 505.13
600860.61 4789293.15 503.29
600860.58 4789292.92 494.33
600860.63 4789291.85 494.84
600860.70 4789290.63 496.61
600860.69 4789290.75 495.25
600860.74 4789289.66 495.93
600860.79 4789288.54 496.62
600860.85 4789287.40 497.91
600861.05 4789284.76 516.06
600860.89 4789286.40 497.27
600861.12 4789283.47 519.26
600861.15 4789282.62 517.11
600861.18 4789281.81 514.78
600861.17 4789281.92 513.45
600861.19 4789281.13 510.53
600861.15 4789280.97 500.16
600861.20 4789279.89 500.53
600861.25 4789278.82 500.98
600861.30 4789277.74 501.42
600861.51 4789275.16 520.99
600861.36 4789276.61 502.74
600861.41 4789275.55 502.95
600861.60 4789273.13 520.98
600861.61 4789272.41 516.87
600861.52 4789273.33 504.89
600861.57 4789272.31 504.90
600861.61 4789271.28 504.67
600861.67 4789270.16 505.92
600861.72 4789269.06 506.79
600861.77 4789268.03 506.87
600861.82 4789266.97 507.15
600861.87 4789265.89 508.03
600861.93 4789264.79 508.81
600861.97 4789263.78 508.70
600862.02 4789262.76 508.42
600862.07 4789261.70 509.09
600862.13 4789260.56 510.65
600862.24 4789258.92 520.31
600862.17 4789259.52 511.04
600862.30 4789257.76 522.22
600862.27 4789258.02 518.26
600862.26 4789258.16 516.00
600862.22 4789258.49 510.89
600862.32 4789257.00 518.41
600862.27 4789257.44 511.52
600862.37 4789255.95 518.70
600862.32 4789256.38 511.76
600862.36 4789255.39 511.46
600862.42 4789254.29 512.52
600862.57 4789252.37 527.65
600862.55 4789252.58 524.03
600862.47 4789253.23 513.25
600862.59 4789251.56 524.08
600862.58 4789251.63 522.78
600862.52 4789252.17 513.77
600862.63 4789250.62 522.96
600862.57 4789251.15 513.87
600862.61 4789250.15 513.15
600862.66 4789249.14 513.11
600862.70 4789248.12 513.02
600862.87 4789246.12 531.06
600862.75 4789247.10 513.02
600862.80 4789246.07 513.05
600862.84 4789245.04 513.25
600863.02 4789243.00 532.67
600863.07 4789241.97 533.35
600863.06 4789242.04 531.98
600863.13 4789240.88 534.99
600863.18 4789239.79 536.92
600863.20 4789238.97 532.83
600863.19 4789239.05 531.25
600863.24 4789238.05 531.34
600863.27 4789237.17 528.32
600863.19 4789237.70 516.97
600863.24 4789236.69 517.08
600863.37 4789235.07 530.27
600863.28 4789235.67 516.81
600863.41 4789234.08 530.05
600863.33 4789234.67 516.66
600863.45 4789233.11 528.94
600863.37 4789233.66 516.27
600863.50 4789232.12 528.83
600863.49 4789232.19 527.01
600863.42 4789232.65 516.14
600863.55 4789231.08 529.42
600863.47 4789231.63 515.95
600863.58 4789230.14 527.83
600863.57 4789230.24 525.45
600863.51 4789230.61 516.34
600863.64 4789229.05 529.70
600863.56 4789229.59 516.08
600863.60 4789228.61 515.19
600863.72 4789227.15 526.69
600863.70 4789227.22 524.84
600863.65 4789227.59 515.12
600863.77 4789226.10 528.07
600863.75 4789226.23 524.38
600863.74 4789226.29 522.84
600863.70 4789226.53 516.46
600863.74 4789225.53 515.53
600863.83 4789224.28 522.42
600863.79 4789224.53 515.43
600863.83 4789223.51 515.04
600863.87 4789222.52 514.50
600863.86 4789222.59 512.42
600863.92 4789221.48 514.83
600863.91 4789221.56 512.40
600863.95 4789220.55 512.27
600864.00 4789219.52 512.25
600864.05 4789218.50 512.34
600864.10 4789217.47 512.42
600864.26 4789215.85 534.21
600864.25 4789215.89 532.81
600864.14 4789216.45 512.63
600864.28 4789214.97 529.25
600864.26 4789215.08 525.06
600864.19 4789215.42 512.68
600864.33 4789213.97 529.16
600864.32 4789214.02 527.44
600864.24 4789214.40 512.80
600864.35 4789213.05 525.75
600864.28 4789213.37 512.85
600864.33 4789212.36 512.97
600864.38 4789211.33 513.10
600864.42 4789210.31 513.26
600864.56 4789208.93 529.43
600864.47 4789209.28 513.43
600864.60 4789207.93 529.48
600864.52 4789208.26 513.53
600864.65 4789206.89 530.65
600864.57 4789207.23 513.72
600864.69 4789205.91 529.56
600864.61 4789206.21 513.86
600864.66 4789205.18 514.03
600864.71 4789204.17 514.22
600864.76 4789203.14 514.37
600864.92 4789201.76 537.75
600864.80 4789202.13 514.51
600864.85 4789201.10 514.62
600864.90 4789200.09 514.80
600864.94 4789199.05 514.89
600864.99 4789198.05 515.07
600865.04 4789197.01 515.20
600865.09 4789196.01 515.31
600865.20 4789194.84 529.48
600865.13 4789194.97 515.49
600865.18 4789193.97 515.53
600865.23 4789192.93 515.64
600865.27 4789191.93 515.81
600865.32 4789190.91 515.82
600865.37 4789189.89 515.96
600865.41 4789188.87 516.01
600865.46 4789187.86 516.14
600865.51 4789186.83 516.12
600865.55 4789185.82 516.21
600865.60 4789184.80 516.30
600865.72 4789183.79 533.75
600865.65 4789183.79 516.23
600865.76 4789182.78 533.24
600865.76 4789182.78 532.06
600865.69 4789182.76 516.08
600865.81 4789181.78 532.96
600865.74 4789181.75 515.73
600865.85 4789180.77 532.29
600865.78 4789180.72 515.77
600865.88 4789179.76 528.66
600865.83 4789179.71 515.39
600865.93 4789178.75 529.59
600865.87 4789178.69 514.93
600865.98 4789177.76 531.30
600865.98 4789177.75 528.99
600865.92 4789177.67 514.86
600866.03 4789176.75 531.14
600866.02 4789176.73 528.41
600866.08 4789175.77 533.24
600866.08 4789175.76 531.42
600866.13 4789174.75 532.14
600866.18 4789173.78 534.79
600866.15 4789172.57 514.44
600866.26 4789171.74 531.54
600866.29 4789170.66 525.89
600866.26 4789170.59 519.76
600866.24 4789170.52 513.90
600866.33 4789169.66 525.39
600866.29 4789169.51 513.61
600866.37 4789168.62 524.13
600866.36 4789168.59 521.56
600866.33 4789168.47 513.07
600866.44 4789167.70 529.48
600866.42 4789166.41 511.37
600866.47 4789165.40 511.70
600866.53 4789164.44 515.72
600866.52 4789164.42 514.50
600866.51 4789164.35 510.51
600866.60 4789163.60 524.89
600866.60 4789163.57 523.31
600866.65 4789162.59 525.69
600866.65 4789162.56 523.96
600866.65 4789161.30 510.66
600866.65 4789161.29 510.14
600866.69 4789160.25 510.07
600866.69 4789160.21 508.02
600866.74 4789159.23 509.77
600866.73 4789159.19 507.72
600866.78 4789158.18 508.83
600866.78 4789158.15 507.63
600866.83 4789157.14 507.78
600866.88 4789156.13 508.76
600866.92 4789155.12 509.06
600866.97 4789154.07 508.48
600867.01 4789153.06 508.51
600867.07 4789152.05 509.66
600867.11 4789151.03 509.28
600867.16 4789150.00 509.42
600867.20 4789149.00 509.75
600867.25 4789147.93 508.91
600867.30 4789146.93 509.23
600867.34 4789145.88 508.70
600867.39 4789144.87 508.74
600867.44 4789143.82 508.30
600867.50 4789143.02 514.49
600867.49 4789142.91 511.42
600867.55 4789142.07 516.56
600867.59 4789141.03 515.78
600867.64 4789140.01 515.92
600867.69 4789139.00 516.11
600867.73 4789137.92 514.56
600867.73 4789137.85 512.80
600867.77 4789136.79 511.87
600867.80 4789135.52 506.04
600867.85 4789134.52 506.58
600867.85 4789134.49 505.69
600867.90 4789133.48 506.29
600867.90 4789133.41 504.82
600867.94 4789132.42 505.43
600867.99 4789131.37 505.26
600868.04 4789130.35 505.18
600868.08 4789129.29 504.76
600868.13 4789128.26 504.61
600868.21 4789128.04 521.12
600868.18 4789127.20 504.08
600868.17 4789127.16 503.08
600868.25 4789126.93 519.23
600868.24 4789126.75 515.57
600868.22 4789126.12 503.00
600868.30 4789126.08 522.62
600868.30 4789125.93 519.60
600868.30 4789125.87 518.35
600868.35 4789125.17 524.47
600868.40 4789124.22 525.88
600868.40 4789124.15 524.48
600868.45 4789123.19 525.32
600868.48 4789121.82 518.82
600868.48 4789121.64 515.55
600868.52 4789120.51 513.40
600868.50 4789119.98 503.91
600868.55 4789118.92 503.49
600868.55 4789118.87 502.62
600868.60 4789117.91 503.66
600868.66 4789117.39 512.55
600868.65 4789116.89 504.00
600868.64 4789116.83 502.88
600868.69 4789115.87 504.15
600868.75 4789115.43 514.02
600868.75 4789115.21 510.41
600868.74 4789114.87 504.64
600868.79 4789113.89 505.48
600868.83 4789112.82 504.77
600868.90 4789112.78 520.75
600868.88 4789111.89 506.39
600868.94 4789111.34 514.13
600868.93 4789110.89 506.93
600868.98 4789109.88 507.22
600869.03 4789108.86 507.43
600869.07 4789107.86 507.88
600869.12 4789106.87 508.53
600869.17 4789105.84 508.46
600869.21 4789104.73 507.27
600869.26 4789103.72 507.56
600869.31 4789102.81 509.32
600869.36 4789101.84 510.05
600869.36 4789101.72 508.33
600869.41 4789100.80 509.99
600869.45 4789099.73 509.34
600869.50 4789098.72 509.56
600869.55 4789097.72 510.01
600869.59 4789096.73 510.46
600869.64 4789095.73 510.80
600869.69 4789094.67 510.50
600869.73 4789093.67 510.88
600869.78 4789092.62 510.63
600869.83 4789091.58 510.46
600869.88 4789090.61 511.16
600869.92 4789089.59 511.28
600869.97 4789088.75 513.60
600870.02 4789088.12 518.36
600870.02 4789088.00 516.87
600870.02 4789087.84 515.01
600870.02 4789087.81 514.65
600870.07 4789087.05 517.79
600870.11 4789085.84 515.60
600870.16 4789084.94 517.04
600870.21 4789084.01 518.10
600870.25 4789083.03 518.48
600870.30 4789082.02 518.77
600870.35 4789080.98 518.53
600870.39 4789080.15 520.68
600870.44 4789079.12 520.58
600870.49 4789078.22 521.93
600870.53 4789077.75 527.86
600870.53 4789077.25 522.46
600870.58 4789077.07 531.48
600870.62 4789076.94 540.73
600870.62 4789076.02 531.04
600870.67 4789075.65 537.81
600870.67 4789075.17 532.72
600870.67 4789074.99 530.87
600870.72 4789074.64 537.72
600870.72 4789074.51 536.33
600870.76 4789073.94 540.89
600870.81 4789072.29 534.37
600870.81 4789071.40 525.34
600870.85 4789071.63 537.89
600870.86 4789070.43 525.74
600870.90 4789070.96 541.21
600870.90 4789069.52 526.94
600870.95 4789068.44 526.26
600871.00 4789067.45 526.61
600871.04 4789066.40 526.18
600871.09 4789065.41 526.57
600871.14 4789064.49 527.40
600871.18 4789063.60 528.72
600871.18 4789063.45 527.32
600871.23 4789062.57 528.49
600871.28 4789061.54 528.49
600871.32 4789060.63 529.37
600871.37 4789059.68 530.10
600871.41 4789058.65 529.92
600871.46 4789057.71 530.63
600871.51 4789056.73 530.92
600871.55 4789055.76 531.38
600871.60 4789054.81 531.90
600871.64 4789053.85 532.49
600871.69 4789052.90 533.01
600871.73 4789051.95 533.57
600871.77 4789052.16 544.00
600871.77 4789051.93 542.05
600871.78 4789051.01 534.21
600871.81 4789051.69 548.55
600871.82 4789050.94 542.21
600871.83 4789050.04 534.58
600871.85 4789050.98 550.94
600871.85 4789050.66 548.32
600871.90 4789049.93 550.63
600871.94 4789048.79 549.41
600871.95 4789048.62 548.00
600871.98 4789048.52 555.49
600872.03 4789047.66 556.54
600872.07 4789046.63 556.32
600872.08 4789045.66 548.47
600872.11 4789046.11 560.08
600872.12 4789045.76 557.31
600872.15 4789045.60 564.00
600872.16 4789045.02 559.37
600872.20 4789044.47 562.86
600872.24 4789043.61 563.90
600872.29 4789042.15 560.17
600872.30 4789041.55 555.53
600872.34 4789040.58 555.79
600872.35 4789040.46 554.85
600872.39 4789039.48 554.97
600872.39 4789039.33 553.76
600872.40 4789039.03 551.51
600872.41 4789037.80 541.96
600872.45 4789037.49 547.43
600872.46 4789036.79 542.07
600872.48 4789037.61 555.91
600872.51 4789035.81 542.22
600872.53 4789036.60 555.87
600872.54 4789035.60 548.34
600872.55 4789034.80 542.35
600872.60 4789033.83 542.51
600872.64 4789032.83 542.69
600872.69 4789031.88 543.05
600872.73 4789031.00 544.12
600872.78 4789030.15 545.20
600872.80 4789030.59 555.85
600872.82 4789029.21 545.84
600872.85 4789029.54 555.39
600872.85 4789029.12 552.36
600872.87 4789028.33 546.62
600872.89 4789028.93 558.25
600872.91 4789027.36 547.02
600872.92 4789028.52 562.35
600872.93 4789028.27 560.58
600872.96 4789026.42 547.42
600872.96 4789027.77 564.21
600872.97 4789027.27 560.65
600873.02 4789026.33 560.92
600873.04 4789024.55 548.42
600873.09 4789023.58 548.82
600873.13 4789022.66 549.29
600873.18 4789021.76 550.17
600873.19 4789022.68 563.27
600873.22 4789020.80 550.39
600873.24 4789021.46 561.86
600873.25 4789021.14 559.72
600873.27 4789019.80 550.58
600873.28 4789021.07 565.86
600873.30 4789021.01 572.29
600873.35 4789020.07 572.47
600873.43 4789018.46 574.88
600873.50 4789016.39 567.89
600873.54 4789014.22 553.66
600873.58 4789013.33 554.29
600873.63 4789012.35 554.57
600873.67 4789011.40 554.84
600873.72 4789010.47 555.43
600873.76 4789009.54 555.79
600873.81 4789008.56 556.08
600873.82 4789009.05 565.41
600873.83 4789008.76 563.57
600873.85 4789007.64 556.54
600873.86 4789008.26 566.86
600873.87 4789008.04 565.48
600873.89 4789006.72 557.15
600873.89 4789008.10 571.92
600873.93 4789007.38 573.75
600873.98 4789006.18 572.33
600874.02 4789005.64 575.25
600874.06 4789005.03 577.42
600874.13 4789002.62 568.90
600874.16 4789001.01 559.13
600874.17 4789001.65 568.93
600874.22 4789000.70 569.37
600874.25 4789000.58 574.47
600829.87 4789923.09 429.79
600829.97 4789921.17 430.56
600830.05 4789919.32 431.14
600830.12 4789917.87 431.14
600830.20 4789916.27 431.30
600830.79 4789905.14 447.69
600830.83 4789904.11 446.93
600830.95 4789901.65 448.68
600831.22 4789896.12 450.66
600831.26 4789895.06 450.05
600831.33 4789893.55 450.11
600831.33 4789893.34 448.03
600831.37 4789892.36 447.22
600830.84 4789902.21 430.23
600831.03 4789898.47 434.18
600831.74 4789884.96 452.58
600831.75 4789884.50 450.87
600831.83 4789882.61 449.19
600832.04 4789878.59 453.72
600832.06 4789877.87 452.49
600832.13 4789876.43 452.52
600832.12 4789876.42 450.04
600832.23 4789874.26 451.34
600832.18 4789874.95 447.62
600831.96 4789878.75 438.36
600831.82 4789881.17 434.07
600832.22 4789873.78 444.64
600831.99 4789877.91 437.30
600832.22 4789873.42 442.74
600832.13 4789875.20 439.58
600831.97 4789878.13 434.37
600832.14 4789874.80 437.75
600832.55 4789867.05 449.04
600832.48 4789868.30 446.80
600832.19 4789873.64 437.26
600832.65 4789864.89 450.37
600832.63 4789864.99 447.66
600832.83 4789861.24 451.88
600832.77 4789862.07 447.82
600832.49 4789867.16 438.66
600832.58 4789865.39 439.31
600832.70 4789862.85 441.31
600833.39 4789849.90 459.71
600833.43 4789848.88 459.04
600833.58 4789845.96 461.82
600833.52 4789846.81 457.74
600833.65 4789844.25 459.86
600833.52 4789846.42 453.36
600833.53 4789845.88 451.77
600833.38 4789848.43 444.54
600833.54 4789845.37 447.58
600833.49 4789846.21 446.03
600833.43 4789847.29 444.03
600833.56 4789844.74 446.19
600833.50 4789845.79 444.25
600833.60 4789843.69 445.52
600833.68 4789842.16 445.80
600833.73 4789840.99 445.36
600833.81 4789839.35 445.85
600833.87 4789838.04 445.68
600833.96 4789836.06 446.81
600833.94 4789836.55 445.88
600834.00 4789835.20 445.79
600834.03 4789834.39 444.74
600834.08 4789833.27 444.20
600834.23 4789830.21 447.40
600834.28 4789829.07 446.91
600834.31 4789828.40 445.59
600834.32 4789827.94 443.83
600834.28 4789828.76 442.27
600834.38 4789826.70 443.55
600834.33 4789827.64 441.77
600834.37 4789826.59 441.14
600834.39 4789826.04 439.54
600834.52 4789823.43 441.90
600834.48 4789824.25 440.33
600834.58 4789822.10 441.82
600834.53 4789823.05 439.99
600834.56 4789822.19 438.97
600834.70 4789819.49 441.54
600834.77 4789817.94 441.88
600834.73 4789818.64 440.52
600834.84 4789816.43 442.15
600834.82 4789816.91 441.22
600834.93 4789814.61 443.01
600834.98 4789813.55 442.43
600834.99 4789813.03 440.75
600835.04 4789811.92 440.26
600834.94 4789813.79 436.58
600835.10 4789810.63 440.08
600835.11 4789810.26 438.14
600835.15 4789809.37 437.20
600835.08 4789810.22 432.81
600835.05 4789810.93 431.42
600835.12 4789809.33 431.86
600835.16 4789808.35 431.09
600835.19 4789807.69 429.68
600835.31 4789805.22 431.87
600835.25 4789806.25 429.81
600835.35 4789804.30 430.96
600835.29 4789805.39 428.79
600835.27 4789805.77 428.04
600835.47 4789801.82 433.20
600835.41 4789802.76 428.57
600835.36 4789803.69 426.70
600835.51 4789800.70 429.97
600835.41 4789802.54 426.27
600835.59 4789798.96 430.73
600835.64 4789797.86 430.20
600835.58 4789799.04 427.80
600835.63 4789797.86 427.44
600835.54 4789799.43 424.26
600835.73 4789795.84 428.77
600835.76 4789794.98 427.74
600835.80 4789794.05 426.87
600835.93 4789791.52 429.26
600835.97 4789790.49 428.58
600836.02 4789789.40 428.04
600836.13 4789787.15 429.87
600836.21 4789785.46 430.56
600836.20 4789785.41 427.88
600836.19 4789785.32 425.26
600836.15 4789786.22 423.41
600836.30 4789783.18 426.90
600836.33 4789782.52 425.46
600836.12 4789785.89 415.62
600836.51 4789778.78 427.64
600836.54 4789777.99 426.46
600836.70 4789774.79 430.37
600836.76 4789773.53 430.17
600836.80 4789772.59 429.34
600836.85 4789771.41 428.97
600837.05 4789767.42 431.74
600837.07 4789766.79 430.28
600837.05 4789767.25 429.30
600837.13 4789765.56 430.03
600837.15 4789764.85 428.72
600837.19 4789764.05 427.55
600837.24 4789762.83 427.35
600837.20 4789763.34 423.35
600837.50 4789757.70 432.64
600837.52 4789757.11 431.01
600837.56 4789756.17 430.22
600837.53 4789756.53 426.51
600837.66 4789753.76 426.76
600837.74 4789752.09 427.56
600837.69 4789752.65 423.38
600837.76 4789751.16 423.77
600837.73 4789751.51 420.05
600837.65 4789752.87 417.05
600837.38 4789757.40 404.14
600837.45 4789756.01 404.21
600837.86 4789748.49 417.93
600837.51 4789754.57 404.46
600838.03 4789745.14 422.39
600837.58 4789753.10 404.71
600838.08 4789744.11 421.77
600837.66 4789751.40 405.54
600838.40 4789738.22 431.92
600838.15 4789742.61 422.14
600838.44 4789737.23 431.25
600838.46 4789736.63 429.62
600838.46 4789736.39 427.27
600838.47 4789735.86 425.43
600838.54 4789734.45 425.73
600838.58 4789733.42 424.99
600838.57 4789733.36 422.24
600838.51 4789734.14 417.39
600838.57 4789732.98 417.10
600838.60 4789732.17 415.88
600838.57 4789732.49 412.18
600838.62 4789731.24 411.96
600838.58 4789732.08 410.03
600838.63 4789730.94 409.67
600838.57 4789731.93 407.38
600839.05 4789723.19 424.45
600838.66 4789730.11 408.47
600839.22 4789720.08 428.69
600839.38 4789717.02 432.71
600839.41 4789716.13 431.84
600839.49 4789714.50 432.56
600839.59 4789712.52 434.23
600839.63 4789711.51 433.49
600839.73 4789709.59 435.05
600839.80 4789708.07 435.53
600839.75 4789709.00 433.33
600839.85 4789707.00 435.08
600839.80 4789707.81 433.17
600839.89 4789706.08 434.15
600839.81 4789707.37 431.10
600839.85 4789706.48 430.22
600839.96 4789704.32 432.22
600839.92 4789705.02 430.57
600839.91 4789704.87 427.91
600839.86 4789705.74 425.85
600839.95 4789703.93 427.03
600839.89 4789705.08 424.28
600840.00 4789702.80 426.69
600839.94 4789703.94 423.96
600840.06 4789701.53 426.61
600840.12 4789700.20 426.77
600840.05 4789701.26 421.04
600840.24 4789697.65 426.71
600840.06 4789700.83 419.03
600840.02 4789701.44 417.54
600840.46 4789693.48 433.66
600840.32 4789696.05 427.42
600840.60 4789690.88 436.93
600840.65 4789689.82 436.37
600840.69 4789688.73 435.97
600840.70 4789688.38 433.66
600840.79 4789686.50 435.22
600840.72 4789687.70 432.25
600840.73 4789687.32 430.01
600840.45 4789692.22 417.94
600840.79 4789686.02 430.12
600840.49 4789691.15 417.46
600840.85 4789684.79 429.96
600840.75 4789686.48 425.79
600840.56 4789689.70 417.83
600840.80 4789685.30 425.61
600840.63 4789688.35 418.02
600840.76 4789685.72 421.33
600840.69 4789686.92 418.35
600840.76 4789685.58 418.53
600841.16 4789678.34 433.38
600841.18 4789677.79 431.66
600841.33 4789674.86 435.78
600841.16 4789677.50 426.01
600841.03 4789679.81 420.19
600841.32 4789674.59 430.11
600841.10 4789678.36 420.60
600841.21 4789676.15 423.00
600841.16 4789676.99 420.88
600841.28 4789674.64 423.57
600841.33 4789673.59 423.05
600841.45 4789671.06 423.04
600841.75 4789665.52 433.96
600841.48 4789670.17 422.03
600841.74 4789665.44 430.96
600841.55 4789668.80 422.31
600841.88 4789662.80 434.49
600841.61 4789667.53 422.29
600841.92 4789661.85 433.73
600841.97 4789660.77 433.27
600842.01 4789659.86 432.39
600841.79 4789663.55 422.81
600841.85 4789662.27 422.85
600841.91 4789660.96 422.97
600842.16 4789656.52 431.29
600841.97 4789659.65 423.09
600842.26 4789654.50 433.31
600842.29 4789653.64 432.27
600842.10 4789657.03 423.36
600842.35 4789652.43 432.19
600842.67 4789646.67 444.14
600842.72 4789645.59 443.71
600842.62 4789647.27 439.26
600842.71 4789645.52 440.62
600842.67 4789646.18 438.87
600842.75 4789644.43 440.23
600842.61 4789646.86 433.76
600842.40 4789650.54 423.91
600842.82 4789642.99 440.76
600842.85 4789642.26 439.43
600842.85 4789642.00 436.80
600842.64 4789645.34 424.45
600842.86 4789641.27 432.07
600842.70 4789644.08 424.47
600842.75 4789642.83 424.48
600843.01 4789638.28 433.46
600843.00 4789638.18 430.36
600842.87 4789640.26 424.68
600843.02 4789637.46 428.94
600842.93 4789638.97 424.81
600843.14 4789635.21 431.69
600842.99 4789637.73 424.79
600843.17 4789634.43 430.44
600843.14 4789634.86 429.26
600843.05 4789636.46 424.86
600843.25 4789632.76 431.64
600843.22 4789633.38 429.94
600843.30 4789631.62 431.37
600843.17 4789633.92 425.01
600843.37 4789630.20 431.88
600843.40 4789629.42 430.62
600843.29 4789631.35 425.27
600843.47 4789628.01 431.12
600843.35 4789630.05 425.43
600843.41 4789628.77 425.55
600843.79 4789622.04 440.94
600843.46 4789627.52 425.57
600843.84 4789620.89 440.72
600843.53 4789626.21 425.75
600843.58 4789624.99 425.74
600843.98 4789618.01 441.96
600844.15 4789614.93 447.27
600843.71 4789622.22 426.61
600843.77 4789621.00 426.51
600843.82 4789619.88 426.22
600844.20 4789613.18 441.85
600843.85 4789619.04 425.07
600844.30 4789611.25 443.91
600843.90 4789617.91 424.82
600844.35 4789610.07 443.78
600843.96 4789616.66 424.83
600844.54 4789606.67 450.14
600844.52 4789607.01 449.16
600844.57 4789605.91 448.80
600844.53 4789606.27 444.29
600844.57 4789605.28 443.64
600844.56 4789605.16 440.48
600844.76 4789601.60 447.33
600844.61 4789604.08 440.06
600844.25 4789610.13 422.35
600844.76 4789601.35 444.54
600844.30 4789609.08 421.88
600844.83 4789599.94 445.12
600844.80 4789600.42 443.72
600844.82 4789599.73 442.22
600844.82 4789599.50 439.30
600844.82 4789599.28 436.38
600844.81 4789599.08 433.36
600844.75 4789600.16 430.13
600844.76 4789599.74 427.80
600844.58 4789602.61 419.21
600844.64 4789601.31 419.39
600844.69 4789600.35 418.63
600844.73 4789599.34 417.95
600844.77 4789598.39 417.14
600844.83 4789597.15 417.17
600844.86 4789596.27 416.14
600844.91 4789595.18 415.71
600844.96 4789594.08 415.35
600845.01 4789592.94 415.04
600845.06 4789591.88 414.59
600845.11 4789590.75 414.30
600845.17 4789589.39 414.72
600845.20 4789588.58 413.42
600845.25 4789587.60 412.67
600845.29 4789586.54 412.16
600845.34 4789585.53 411.48
600845.38 4789584.57 410.67
600845.92 4789575.37 435.81
600845.95 4789574.55 434.61
600845.97 4789573.92 432.78
600846.03 4789572.64 433.06
600846.02 4789572.45 429.88
600846.00 4789572.94 428.29
600845.96 4789573.53 426.42
600846.07 4789571.44 429.23
600846.20 4789569.06 433.03
600846.12 4789570.26 429.19
600846.17 4789569.20 428.73
600846.13 4789569.85 426.63
600845.74 4789576.27 405.94
600846.17 4789568.91 425.80
600846.22 4789567.74 425.67
600846.19 4789567.91 421.28
600845.88 4789573.12 404.34
600845.93 4789571.98 404.00
600845.97 4789570.97 403.36
600846.02 4789569.91 402.77
600846.06 4789568.87 402.24
600846.57 4789560.28 426.52
600846.54 4789560.50 421.90
600846.16 4789566.70 401.36
600846.67 4789558.00 426.14
600846.21 4789565.59 400.90
600846.72 4789556.93 425.80
600846.77 4789555.87 425.25
600846.78 4789555.48 422.63
600846.80 4789554.77 420.93
600846.77 4789554.88 416.55
600846.43 4789560.44 397.79
600846.91 4789552.32 421.09
600846.83 4789553.74 416.29
600846.47 4789559.41 397.08
600846.95 4789551.39 420.23
600846.53 4789558.29 396.77
600847.00 4789550.28 419.88
600846.90 4789551.90 414.36
600846.57 4789557.21 396.26
600846.95 4789550.80 414.07
600846.62 4789556.17 395.70
600846.67 4789555.08 395.19
600846.99 4789549.54 410.09
600846.71 4789554.07 394.50
600847.29 4789544.38 423.76
600847.31 4789543.72 421.94
600847.32 4789543.31 419.17
600847.29 4789543.48 414.45
600847.33 4789542.53 413.55
600847.30 4789542.76 408.58
600846.99 4789547.62 391.48
600847.35 4789541.60 408.38
600847.04 4789546.51 391.05
600847.37 4789540.99 406.30
600847.29 4789542.18 402.09
600847.09 4789545.43 390.59
600847.42 4789539.84 406.08
600847.34 4789541.06 401.77
600847.19 4789543.17 389.97
600847.24 4789542.03 389.67
600847.30 4789540.85 389.55
600847.34 4789539.79 388.97
600847.70 4789533.73 406.45
600847.39 4789538.72 388.45
600847.75 4789532.64 406.04
600847.42 4789537.87 387.09
600847.87 4789530.46 409.64
600847.90 4789529.68 408.09
600847.93 4789528.93 406.46
600848.00 4789527.40 407.64
600847.97 4789527.96 405.60
600848.01 4789527.00 404.76
600847.99 4789526.95 400.47
600848.04 4789525.76 400.45
600848.01 4789526.38 398.17
600848.09 4789524.68 399.96
600847.84 4789528.27 382.11
600847.90 4789527.08 381.96
600847.94 4789526.02 381.41
600847.98 4789525.06 380.41
600848.01 4789524.28 378.79
600848.40 4789517.86 398.53
600848.06 4789523.23 378.10
600848.46 4789516.52 399.10
600848.12 4789521.94 378.40
600848.59 4789514.23 403.27
600848.16 4789521.00 377.32
600848.63 4789513.25 402.46
600848.24 4789519.08 375.31
600848.40 4789516.17 381.88
600848.27 4789518.18 374.10
600848.77 4789510.06 400.93
600848.82 4789508.88 400.88
600848.79 4789509.37 398.97
600848.81 4789508.74 396.73
600848.41 4789515.08 371.92
600848.87 4789507.55 396.74
600848.93 4789506.30 396.93
600848.93 4789505.87 393.91
600848.89 4789506.48 391.52
600848.98 4789504.73 393.66
600849.04 4789503.55 393.64
600848.91 4789505.26 381.96
600848.75 4789507.62 372.50
600848.82 4789506.32 372.89
600848.81 4789506.42 372.47
600849.09 4789501.70 386.58
600849.21 4789499.60 390.24
600849.17 4789500.14 388.05
600849.33 4789497.30 394.72
600849.39 4789496.00 395.17
600849.44 4789494.91 394.75
600849.42 4789495.19 393.62
600849.51 4789493.53 395.53
600849.48 4789493.92 393.92
600849.53 4789492.83 393.50
600849.59 4789491.64 393.54
600849.75 4789488.87 400.11
600849.62 4789490.86 391.82
600849.79 4789487.86 399.36
600849.83 4789486.92 398.37
600849.81 4789487.17 397.30
600849.92 4789485.10 401.02
600849.92 4789485.19 400.63
600849.98 4789483.92 401.00
600849.92 4789484.80 397.31
600849.87 4789485.53 394.19
600849.70 4789488.15 383.13
600849.86 4789485.33 390.01
600849.77 4789486.81 383.74
600849.78 4789486.18 381.31
600849.74 4789486.82 378.57
600850.24 4789478.86 407.48
600850.16 4789480.06 402.37
600849.82 4789485.32 379.87
600850.28 4789477.90 406.62
600850.33 4789476.89 405.88
600850.30 4789477.23 404.38
600850.36 4789476.01 404.62
600850.09 4789479.78 383.10
600850.08 4789479.94 382.40
600850.14 4789478.59 383.12
600850.21 4789477.18 384.00
600850.63 4789470.56 407.95
600850.75 4789468.42 412.20
600850.71 4789468.97 409.79
600850.82 4789466.89 413.83
600850.76 4789467.79 409.83
600850.84 4789466.23 411.58
600850.79 4789466.99 408.19
600850.49 4789471.54 387.93
600850.94 4789464.45 414.32
600851.04 4789462.58 417.49
600851.00 4789463.10 415.16
600851.11 4789461.20 418.52
600851.17 4789459.97 418.81
600851.20 4789459.10 417.57
600851.27 4789457.76 418.34
600851.32 4789456.61 418.36
600851.36 4789455.63 417.49
600851.39 4789454.88 415.68
600851.34 4789455.52 412.69
600851.40 4789454.28 413.03
600851.39 4789454.51 411.96
600851.44 4789453.29 412.27
600851.41 4789453.83 409.78
600851.17 4789457.34 393.36
600851.50 4789452.17 412.05
600851.71 4789448.65 423.22
600851.66 4789449.37 419.82
600851.61 4789450.09 416.41
600851.74 4789447.76 421.95
600851.82 4789446.35 423.19
600851.86 4789445.34 422.55
600851.78 4789446.46 417.24
600851.93 4789443.87 424.08
600851.66 4789447.88 404.89
600852.00 4789442.46 425.35
600851.98 4789442.85 423.47
600852.05 4789441.42 424.84
600852.13 4789439.94 426.50
600851.75 4789445.40 399.96
600852.18 4789438.73 426.78
600852.17 4789438.93 425.82
600851.82 4789444.02 400.99
600852.26 4789437.30 428.21
600852.27 4789436.67 425.67
600852.37 4789434.90 428.82
600852.42 4789433.85 428.34
600852.41 4789433.50 424.41
600852.47 4789432.32 424.56
600852.44 4789432.78 422.29
600852.42 4789433.01 421.14
600852.60 4789429.99 430.57
600852.56 4789430.69 427.04
600852.65 4789429.01 429.75
600852.35 4789433.28 408.13
600852.72 4789427.50 431.69
600852.41 4789431.97 408.98
600852.79 4789426.16 432.67
600852.78 4789426.38 431.55
600852.54 4789429.37 410.46
600852.89 4789423.99 432.18
600852.87 4789424.31 430.53
600852.96 4789422.65 433.32
600852.94 4789422.87 432.16
600853.05 4789420.94 436.27
600853.11 4789419.66 437.11
600853.16 4789418.64 436.51
600853.15 4789418.28 432.51
600853.19 4789417.41 431.06
600853.16 4789417.75 429.28
600853.24 4789416.32 430.91
600853.22 4789416.60 429.41
600853.23 4789416.08 426.07
600853.19 4789416.64 423.07
600853.28 4789414.86 426.58
600853.18 4789416.36 418.50
600853.25 4789414.98 419.75
600853.34 4789413.33 422.58
600853.32 4789413.57 421.27
600853.29 4789414.01 418.89
600853.39 4789412.15 422.72
600853.45 4789410.96 423.09
600853.50 4789409.81 423.12
600853.82 4789405.03 443.40
600853.78 4789405.54 440.56
600853.92 4789403.24 447.04
600853.89 4789403.64 444.84
600853.86 4789403.96 443.07
600853.83 4789404.41 440.52
600853.98 4789401.90 448.40
600854.02 4789401.03 446.95
600854.14 4789398.90 452.78
600854.19 4789397.85 452.42
600854.27 4789396.31 454.99
600854.31 4789395.32 454.21
600854.38 4789393.96 455.74
600854.34 4789394.50 452.61
600854.42 4789393.04 454.65
600854.39 4789393.42 452.43
600854.46 4789392.03 454.15
600854.45 4789392.28 452.74
600854.52 4789390.89 454.31
600854.49 4789391.23 452.31
600854.48 4789391.07 446.80
600854.31 4789393.36 433.28
600854.47 4789390.73 442.17
600854.37 4789392.04 434.35
600854.43 4789390.88 434.66
600854.42 4789391.08 433.51
600854.47 4789389.88 433.95
600854.86 4789384.17 461.69
600854.95 4789382.61 464.40
600854.89 4789383.37 459.83
600854.99 4789381.58 464.18
600855.04 4789380.58 463.47
600855.05 4789380.00 460.50
600855.14 4789378.31 464.03
600855.11 4789378.79 461.09
600855.20 4789377.14 464.70
600855.19 4789377.27 463.84
600855.27 4789375.72 466.58
600855.33 4789374.63 466.74
600855.34 4789374.06 463.32
600855.37 4789373.23 461.83
600855.40 4789372.39 460.05
600855.32 4789373.42 453.41
600855.37 4789372.34 453.44
600855.34 4789372.78 450.59
600855.39 4789371.65 450.63
600855.35 4789372.13 447.56
600855.65 4789367.83 468.56
600855.71 4789366.64 469.11
600855.69 4789366.87 467.62
600855.68 4789367.03 466.53
600855.76 4789365.56 469.24
600855.72 4789365.97 466.53
600855.78 4789364.80 466.93
600855.86 4789363.37 469.38
600855.93 4789362.00 471.16
600855.90 4789362.35 468.85
600855.92 4789361.68 466.16
600856.05 4789359.63 472.66
600856.01 4789360.04 469.88
600856.13 4789358.07 476.04
600856.09 4789358.61 472.34
600856.12 4789357.84 470.07
600856.04 4789358.80 463.47
600856.00 4789359.31 459.93
600856.11 4789357.46 465.37
600856.05 4789358.24 459.95
600856.24 4789355.35 472.38
600856.30 4789354.22 472.92
600856.10 4789356.68 455.63
600856.36 4789352.91 474.43
600856.16 4789355.45 456.44
600856.21 4789354.41 456.21
600856.20 4789354.51 455.54
600856.28 4789353.16 457.24
600856.26 4789353.31 456.17
600856.59 4789348.71 481.60
600856.63 4789347.72 480.91
600856.66 4789346.93 479.01
600856.75 4789345.29 483.03
600856.72 4789345.73 479.83
600856.80 4789344.33 482.42
600856.77 4789344.67 479.90
600856.87 4789342.99 484.32
600856.85 4789343.22 482.57
600856.90 4789342.14 482.81
600856.88 4789342.36 481.19
600856.91 4789341.53 479.28
600856.95 4789340.59 478.43
600856.92 4789340.95 475.70
600857.06 4789338.84 483.47
600857.09 4789338.01 481.81
600857.05 4789338.46 478.31
600857.14 4789336.91 481.89
600857.17 4789336.06 480.38
600857.22 4789334.96 480.49
600857.22 4789334.56 475.34
600857.26 4789333.57 474.56
600857.28 4789332.84 471.99
600857.22 4789333.60 465.85
600857.33 4789331.77 471.82
600857.33 4789331.26 467.35
600857.40 4789329.99 468.79
600857.39 4789330.06 468.20
600857.55 4789327.69 479.14
600857.46 4789328.79 470.01
600857.60 4789326.59 479.22
600857.66 4789325.45 480.02
600857.69 4789324.58 478.19
600857.66 4789324.89 475.59
600857.63 4789325.34 471.79
600857.69 4789324.11 473.33
600857.75 4789322.94 474.02
600857.74 4789323.04 473.10
600857.88 4789320.96 482.09
600857.81 4789321.74 475.26
600857.93 4789319.87 482.17
600857.91 4789319.55 475.83
600857.98 4789318.25 477.74
600858.04 4789317.03 479.30
600858.09 4789315.97 479.03
600858.17 4789314.54 482.59
600858.15 4789314.84 479.82
600858.21 4789313.66 480.71
600858.28 4789312.32 483.48
600858.39 4789310.60 489.48
600858.34 4789311.08 485.00
600858.41 4789309.90 486.37
600858.50 4789308.34 490.95
600858.48 4789308.51 489.40
600858.64 4789306.27 500.93
600858.56 4789307.16 492.37
600858.70 4789305.02 502.82
600858.72 4789304.40 498.83
600858.82 4789302.71 505.04
600858.86 4789301.76 504.27
600858.85 4789301.34 498.02
600858.82 4789301.72 494.21
600858.78 4789302.12 490.27
600858.77 4789302.24 489.08
600858.93 4789300.02 500.89
600858.84 4789301.02 490.85
600858.99 4789298.77 502.93
600858.97 4789298.99 500.67
600859.04 4789297.77 502.62
600859.02 4789297.97 500.51
600858.94 4789298.81 491.98
600859.19 4789295.60 514.22
600859.13 4789296.26 507.45
600859.20 4789295.02 509.61
600859.17 4789295.27 506.95
600859.24 4789294.01 509.42
600859.29 4789292.98 509.36
600859.30 4789292.39 504.63
600859.27 4789292.69 501.40
600859.21 4789293.28 495.05
600859.26 4789292.25 494.91
600859.31 4789291.15 495.42
600859.37 4789290.00 496.66
600859.43 4789288.88 497.62
600859.48 4789287.80 497.93
600859.47 4789287.85 497.40
600859.68 4789285.21 515.71
600859.64 4789285.63 510.82
600859.52 4789286.80 497.51
600859.74 4789284.05 517.10
600859.64 4789285.10 504.99
600859.77 4789283.14 515.83
600859.82 4789282.15 515.34
600859.86 4789281.21 514.51
600859.89 4789280.37 512.17
600859.85 4789280.74 507.73
600859.79 4789281.29 501.04
600859.98 4789278.85 518.18
600859.84 4789280.28 500.79
600860.04 4789277.68 519.85
600860.02 4789277.96 516.49
600859.89 4789279.21 501.09
600860.09 4789276.73 519.08
600859.94 4789278.14 501.60
600860.17 4789275.35 523.57
600860.00 4789277.02 502.60
600860.20 4789274.46 522.00
600860.27 4789273.25 524.39
600860.25 4789273.44 521.96
600860.29 4789272.48 521.26
600860.33 4789271.51 520.59
600860.32 4789271.62 519.14
600860.30 4789271.80 516.77
600860.21 4789272.68 505.16
600860.26 4789271.62 505.68
600860.25 4789271.68 504.76
600860.32 4789270.50 506.73
600860.31 4789270.61 505.26
600860.37 4789269.44 507.16
600860.42 4789268.39 507.34
600860.41 4789268.46 506.31
600860.47 4789267.32 508.04
600860.52 4789266.29 507.88
600860.51 4789266.33 507.29
600860.57 4789265.21 508.78
600860.56 4789265.30 507.52
600860.74 4789263.05 525.02
600860.73 4789263.16 523.35
600860.67 4789263.10 509.49
600860.66 4789263.16 508.52
600860.80 4789261.35 520.05
600860.73 4789262.01 510.24
600860.78 4789260.94 511.01
600860.92 4789259.13 522.80
600860.83 4789259.87 511.52
600860.98 4789257.99 524.97
600861.03 4789256.96 525.06
600860.93 4789257.79 512.04
600861.02 4789256.37 518.36
600860.98 4789256.78 511.92
600861.02 4789255.73 512.14
600861.08 4789254.66 513.01
600861.21 4789252.92 524.82
600861.13 4789253.59 513.67
600861.18 4789252.54 514.02
600861.22 4789251.56 513.30
600861.37 4789249.72 527.46
600861.27 4789250.55 513.03
600861.42 4789248.74 527.00
600861.32 4789249.52 513.13
600861.52 4789247.26 535.25
600861.36 4789248.50 512.99
600861.54 4789246.45 531.81
600861.53 4789246.52 530.48
600861.59 4789245.44 531.79
600861.61 4789244.64 527.94
600861.60 4789244.72 526.46
600861.52 4789245.34 514.82
600861.57 4789244.27 515.75
600861.72 4789242.47 530.95
600861.62 4789243.23 516.01
600861.77 4789241.47 530.66
600861.75 4789241.59 528.30
600861.73 4789241.78 524.62
600861.67 4789242.20 516.24
600861.79 4789240.65 526.92
600861.76 4789240.86 522.73
600861.72 4789241.17 516.37
600861.85 4789239.56 528.54
600861.77 4789240.14 516.69
600861.91 4789238.46 530.40
600861.89 4789238.55 528.53
600861.98 4789237.24 534.95
600861.95 4789237.46 530.22
600861.99 4789236.54 528.41
600861.91 4789237.05 517.39
600862.08 4789235.21 535.37
600862.12 4789234.27 534.14
600862.11 4789234.29 533.53
600862.18 4789233.16 536.40
600862.17 4789233.24 534.75
600862.18 4789232.45 529.69
600862.10 4789232.97 517.39
600862.15 4789231.94 517.63
600862.19 4789230.97 516.58
600862.24 4789229.92 517.30
600862.24 4789229.96 516.40
600862.29 4789228.89 517.53
600862.42 4789227.37 530.62
600862.34 4789227.88 517.39
600862.48 4789226.27 533.15
600862.53 4789225.29 532.57
600862.55 4789224.43 528.41
600862.53 4789224.55 525.27
600862.52 4789224.61 523.53
600862.48 4789224.85 516.73
600862.52 4789223.84 516.58
600862.57 4789222.83 516.29
600862.61 4789221.83 515.66
600862.65 4789220.83 515.03
600862.70 4789219.81 515.03
600862.75 4789218.81 514.59
600862.79 4789217.80 514.09
600862.78 4789217.84 512.73
600862.94 4789216.27 531.96
600863.01 4789215.16 536.18
600863.05 4789214.21 534.19
600863.04 4789214.24 532.86
600863.08 4789213.26 531.86
600863.06 4789213.36 527.89
600863.04 4789213.47 523.89
600862.97 4789213.75 512.89
600863.02 4789212.73 512.93
600863.07 4789211.70 513.13
600863.22 4789210.27 531.33
600863.12 4789210.69 513.33
600863.26 4789209.27 530.98
600863.23 4789209.39 525.62
600863.17 4789209.65 513.74
600863.31 4789208.24 532.44
600863.29 4789208.32 528.76
600863.21 4789208.65 513.56
600863.39 4789207.14 536.85
600863.44 4789206.13 537.92
600863.40 4789206.25 531.72
600863.46 4789205.22 532.73
600863.43 4789205.30 528.29
600863.36 4789205.57 513.97
600863.51 4789204.21 533.81
600863.40 4789204.56 514.08
600863.57 4789203.16 536.01
600863.56 4789203.18 534.52
600863.45 4789203.52 514.24
600863.62 4789202.15 537.35
600863.61 4789202.17 535.89
600863.50 4789202.51 514.61
600863.67 4789201.14 537.24
600863.65 4789201.19 533.54
600863.55 4789201.48 514.60
600863.60 4789200.47 514.71
600863.64 4789199.44 514.89
600863.69 4789198.43 515.05
600863.74 4789197.40 515.18
600863.79 4789196.39 515.30
600863.84 4789195.36 515.43
600863.88 4789194.35 515.55
600863.93 4789193.32 515.65
600863.98 4789192.31 515.72
600864.03 4789191.28 515.83
600864.07 4789190.27 515.89
600864.12 4789189.25 516.01
600864.17 4789188.24 516.01
600864.22 4789187.21 516.22
600864.26 4789186.20 516.18
600864.31 4789185.17 516.15
600864.36 4789184.17 516.24
600864.41 4789183.14 516.29
600864.45 4789182.14 516.35
600864.50 4789181.10 516.37
600864.55 4789180.11 516.41
600864.60 4789179.07 516.37
600864.69 4789178.13 527.08
600864.64 4789178.07 515.85
600864.69 4789177.03 515.62
600864.81 4789176.16 534.09
600864.88 4789175.18 538.80
600864.87 4789175.17 537.81
600864.92 4789174.19 537.38
600864.91 4789174.17 535.19
600864.96 4789173.16 536.25
600864.93 4789173.09 529.24
600864.99 4789172.15 533.50
600864.98 4789172.13 531.23
600865.04 4789171.12 532.70
600865.03 4789171.10 530.80
600865.10 4789170.20 538.61
600865.11 4789169.05 528.57
600865.18 4789168.15 535.03
600865.16 4789168.07 528.92
600865.22 4789167.11 533.10
600865.19 4789165.79 512.39
600865.24 4789164.76 512.39
600865.29 4789163.75 512.34
600865.29 4789163.75 511.90
600865.36 4789162.84 519.05
600865.33 4789162.70 511.23
600865.38 4789161.68 510.83
600865.42 4789160.64 510.65
600865.47 4789159.64 511.08
600865.52 4789158.58 509.86
600865.56 4789157.53 508.22
600865.61 4789156.49 508.00
600865.66 4789155.50 508.93
600865.71 4789154.47 509.38
600865.75 4789153.46 509.38
600865.80 4789152.40 508.65
600865.86 4789151.59 515.37
600865.85 4789151.42 509.54
600865.90 4789150.39 509.89
600865.98 4789149.73 521.52
600865.95 4789149.40 510.59
600865.99 4789148.36 510.47
600866.04 4789147.35 510.48
600866.09 4789146.30 510.01
600866.14 4789145.31 510.65
600866.18 4789144.23 509.40
600866.24 4789143.35 513.18
600866.23 4789143.21 509.17
600866.29 4789142.39 515.24
600866.34 4789141.38 515.06
600866.39 4789140.35 515.29
600866.44 4789139.40 516.43
600866.43 4789139.35 515.25
600866.48 4789138.29 514.77
600866.52 4789137.25 513.87
600866.52 4789137.19 512.24
600866.56 4789135.94 507.25
600866.60 4789134.94 507.49
600866.65 4789133.87 506.99
600866.70 4789132.85 506.59
600866.74 4789131.78 506.18
600866.79 4789130.75 505.83
600866.84 4789129.73 506.05
600866.88 4789128.63 504.46
600866.93 4789127.58 504.15
600866.98 4789126.59 504.89
600867.06 4789126.31 519.94
600867.04 4789125.89 511.48
600867.02 4789125.49 503.57
600867.10 4789125.20 518.04
600867.07 4789124.52 504.72
600867.07 4789124.46 503.47
600867.15 4789124.25 519.29
600867.12 4789123.41 503.25
600867.20 4789123.27 520.10
600867.20 4789123.18 518.24
600867.25 4789122.36 522.05
600867.25 4789122.26 520.28
600867.30 4789121.30 521.16
600867.33 4789119.98 515.84
600867.31 4789119.34 504.29
600867.31 4789119.28 503.15
600867.38 4789119.00 516.36
600867.36 4789118.36 505.01
600867.41 4789117.31 504.75
600867.41 4789117.24 503.60
600867.45 4789116.24 504.04
600867.51 4789115.29 505.50
600867.58 4789115.28 522.55
600867.55 4789114.22 504.78
600867.63 4789114.46 525.82
600867.63 4789114.25 522.26
600867.60 4789113.21 505.24
600867.67 4789113.20 521.63
600867.67 4789112.89 516.72
600867.70 4789111.26 506.96
600867.77 4789111.42 525.70
600867.77 4789111.33 524.28
600867.81 4789109.81 516.48
600867.86 4789108.93 518.61
600867.90 4789107.57 513.52
600867.89 4789107.26 508.83
600867.94 4789106.24 508.93
600867.99 4789105.26 509.59
600868.04 4789104.23 509.62
600868.08 4789103.19 509.45
600868.13 4789102.14 509.05
600868.18 4789101.22 510.73
600868.23 4789100.22 511.07
600868.23 4789100.12 509.63
600868.28 4789099.14 510.37
600868.32 4789098.15 510.83
600868.37 4789097.15 511.21
600868.42 4789096.10 510.96
600868.47 4789095.06 510.82
600868.51 4789094.04 510.80
600868.56 4789093.00 510.69
600868.61 4789091.97 510.71
600868.66 4789090.97 511.00
600868.71 4789089.96 511.29
600868.76 4789089.13 513.89
600868.80 4789088.18 514.67
600868.85 4789087.34 516.99
600868.85 4789087.19 515.16
600868.90 4789086.35 517.26
600868.95 4789085.38 517.97
600869.00 4789084.39 518.27
600869.04 4789083.40 518.78
600869.09 4789082.44 519.40
600869.14 4789081.51 520.46
600869.14 4789081.35 518.74
600869.19 4789080.52 520.76
600869.23 4789079.57 521.61
600869.28 4789078.63 522.40
600869.33 4789077.61 522.55
600869.38 4789077.87 536.07
600869.38 4789076.54 521.94
600869.42 4789076.81 535.59
600869.47 4789076.18 539.54
600869.52 4789075.68 544.85
600869.52 4789075.48 542.73
600869.56 4789074.58 543.76
600869.61 4789073.54 543.45
600869.66 4789072.21 540.02
600869.70 4789071.18 539.93
600869.70 4789070.81 536.17
600869.75 4789069.81 536.24
600869.75 4789068.91 527.23
600869.80 4789068.00 528.48
600869.80 4789067.88 527.27
600869.84 4789068.07 538.97
600869.85 4789066.88 527.33
600869.89 4789067.06 539.01
600869.90 4789065.80 526.83
600869.94 4789064.94 528.22
600869.94 4789064.84 527.28
600869.99 4789064.03 529.45
600869.99 4789063.95 528.59
600870.04 4789063.01 529.21
600870.04 4789062.89 528.16
600870.08 4789061.91 528.49
600870.13 4789061.10 530.48
600870.13 4789060.97 529.19
600870.18 4789060.06 530.21
600870.22 4789059.03 530.06
600870.27 4789058.38 533.40
600870.27 4789058.16 531.40
600870.27 4789058.10 530.91
600870.32 4789057.32 533.05
600870.32 4789057.18 531.75
600870.36 4789056.20 532.07
600870.41 4789055.24 532.56
600870.46 4789054.26 532.87
600870.50 4789053.29 533.29
600870.55 4789052.34 533.87
600870.59 4789052.50 543.93
600870.60 4789051.40 534.47
600870.63 4789051.53 544.13
600870.64 4789051.11 540.64
600870.64 4789050.44 534.90
600870.67 4789051.63 553.47
600870.71 4789051.00 556.58
600870.72 4789050.56 552.89
600870.76 4789049.95 556.03
600870.80 4789049.36 559.52
600870.85 4789048.43 559.92
600870.85 4789048.28 558.67
600870.89 4789047.57 561.09
600870.89 4789047.40 559.72
600870.94 4789046.18 557.79
600870.95 4789045.78 554.58
600870.99 4789044.80 554.83
600871.03 4789044.18 557.68
600871.04 4789043.31 550.83
600871.06 4789042.04 540.68
600871.07 4789043.71 561.96
600871.08 4789043.39 559.45
600871.11 4789041.08 541.19
600871.13 4789042.10 557.01
600871.15 4789040.11 541.46
600871.17 4789041.16 557.55
600871.20 4789039.11 541.64
600871.22 4789039.87 555.22
600871.23 4789039.39 551.50
600871.24 4789038.13 541.78
600871.29 4789037.12 541.89
600871.34 4789036.15 542.06
600871.39 4789035.14 542.17
600871.43 4789034.16 542.36
600871.48 4789033.21 542.88
600871.52 4789032.37 544.10
600871.57 4789031.46 544.92
600871.61 4789030.56 545.58
600871.66 4789029.62 546.21
600871.71 4789028.67 546.54
600871.75 4789027.72 547.08
600871.80 4789026.81 547.71
600871.84 4789025.83 548.03
600871.87 4789026.43 559.20
600871.89 4789024.92 548.58
600871.91 4789025.72 561.35
600871.91 4789025.45 559.46
600871.92 4789024.83 555.18
600871.93 4789023.98 549.20
600871.94 4789025.27 565.08
600871.98 4789023.05 549.62
600871.99 4789024.26 565.05
600872.01 4789022.88 555.55
600872.03 4789022.12 550.30
600872.07 4789021.22 550.92
600872.09 4789021.62 560.64
600872.12 4789020.18 550.81
600872.13 4789021.46 566.24
600872.14 4789020.56 560.08
600872.16 4789019.28 551.39
600872.17 4789020.39 565.78
600872.21 4789018.32 551.87
600872.21 4789019.69 567.64
600872.25 4789019.49 573.06
600872.26 4789018.65 567.49
600872.30 4789018.02 569.78
600872.31 4789017.36 565.42
600872.35 4789015.54 553.34
600872.36 4789016.35 565.41
600872.39 4789014.69 554.53
600872.41 4789015.05 563.37
600872.44 4789013.67 554.33
600872.46 4789014.04 563.37
600872.48 4789012.72 554.80
600872.53 4789011.80 555.28
600872.57 4789010.84 555.69
600872.62 4789009.88 555.94
600872.66 4789008.94 556.40
600872.71 4789008.01 556.81
600872.73 4789008.33 565.21
600872.76 4789007.06 557.20
600872.76 4789008.14 570.19
600872.77 4789007.83 568.24
600872.81 4789007.11 570.01
600872.86 4789006.12 570.03
600872.89 4789004.26 558.53
600872.89 4789005.72 573.70
600872.90 4789005.27 570.98
600872.90 4789005.00 569.33
600872.94 4789003.31 558.88
600872.94 4789004.61 572.98
600872.94 4789004.30 571.08
600873.03 4789001.36 559.27
600873.06 4789001.40 565.58
600873.08 4789000.39 559.47
600873.10 4789000.23 564.62
600873.13 4789000.45 571.89
600828.62 4789919.94 435.06
600828.48 4789922.57 430.65
600828.61 4789919.97 432.54
600828.67 4789918.51 432.50
600828.64 4789919.06 431.56
600828.74 4789917.10 432.40
600828.71 4789917.63 431.50
600828.81 4789915.55 432.52
600828.88 4789914.19 432.33
600829.41 4789904.16 446.81
600829.50 4789902.39 447.38
600829.54 4789901.52 446.37
600829.91 4789894.20 453.92
600829.91 4789894.07 451.69
600829.95 4789893.23 450.64
600830.29 4789886.18 452.89
600830.31 4789885.52 451.56
600830.35 4789884.49 448.37
600830.45 4789882.48 449.36
600830.48 4789881.70 448.24
600830.43 4789882.50 446.83
600830.23 4789885.96 438.26
600830.40 4789882.62 441.61
600830.74 4789876.26 450.28
600830.86 4789873.87 451.99
600830.93 4789872.41 452.06
600830.89 4789872.99 448.52
600830.95 4789871.62 448.42
600830.92 4789872.20 447.39
600831.01 4789870.39 448.08
600830.90 4789872.25 444.78
600830.90 4789872.08 442.54
600831.35 4789863.71 454.95
600830.87 4789872.44 439.36
600830.94 4789870.95 439.47
600831.35 4789863.05 448.55
600831.49 4789860.39 450.81
600831.25 4789864.61 440.64
600831.56 4789858.64 448.88
600831.35 4789862.44 442.02
600831.44 4789860.72 442.55
600831.52 4789859.06 443.00
600832.09 4789848.49 459.67
600832.12 4789847.63 458.71
600831.82 4789853.03 446.29
600831.76 4789854.01 444.50
600832.11 4789847.46 453.94
600832.10 4789847.42 451.44
600832.17 4789845.90 451.69
600832.05 4789847.98 445.26
600832.01 4789848.59 444.15
600832.15 4789845.82 446.68
600832.11 4789846.70 445.06
600832.16 4789845.48 444.72
600832.25 4789843.69 445.46
600832.22 4789844.24 444.44
600832.34 4789841.93 446.14
600832.40 4789840.58 446.07
600832.48 4789838.93 446.53
600832.54 4789837.67 446.30
600832.59 4789836.42 446.04
600832.64 4789835.35 445.44
600832.69 4789834.31 444.79
600832.75 4789833.03 444.59
600832.90 4789830.10 447.51
600832.79 4789831.96 444.00
600832.92 4789829.43 446.17
600832.97 4789828.39 445.51
600832.95 4789828.59 442.51
600833.00 4789827.32 442.29
600833.04 4789826.49 441.26
600833.10 4789825.21 441.03
600833.18 4789823.56 441.58
600833.15 4789824.07 440.59
600833.30 4789821.13 443.57
600833.35 4789820.02 443.08
600833.40 4789818.90 442.58
600833.49 4789817.07 443.47
600833.54 4789816.02 442.83
600833.58 4789815.01 442.16
600833.65 4789813.60 442.21
600833.68 4789812.83 441.07
600833.73 4789811.71 440.55
600833.80 4789810.33 440.60
600833.83 4789809.47 439.57
600833.87 4789808.57 438.69
600833.88 4789808.13 436.83
600833.81 4789809.25 431.93
600833.86 4789808.14 431.39
600834.08 4789803.90 437.13
600833.90 4789807.11 430.74
600834.02 4789804.86 432.46
600834.20 4789801.40 436.66
600834.14 4789802.43 434.61
600834.19 4789801.36 433.99
600834.24 4789800.30 433.42
600834.19 4789801.07 431.86
600834.28 4789799.27 432.73
600834.34 4789797.93 432.69
600834.39 4789796.89 432.03
600834.47 4789795.24 432.63
600834.53 4789793.87 432.63
600834.55 4789793.40 430.85
600834.59 4789792.34 430.23
600834.60 4789792.05 428.07
600834.66 4789790.63 428.17
600834.62 4789791.49 426.41
600834.78 4789788.45 429.89
600834.51 4789793.15 420.25
600834.89 4789786.13 431.85
600834.89 4789785.91 429.54
600834.91 4789785.42 427.73
600834.97 4789784.07 427.75
600834.95 4789784.23 424.60
600834.75 4789787.82 417.14
600834.89 4789785.08 420.05
600834.80 4789786.70 416.69
600834.86 4789785.34 416.65
600835.10 4789780.96 422.98
600834.92 4789784.16 416.30
600835.25 4789778.07 426.16
600835.41 4789774.91 429.99
600835.46 4789773.86 429.34
600835.52 4789772.59 429.25
600835.58 4789771.18 429.33
600835.69 4789769.01 431.15
600835.76 4789767.67 431.10
600835.56 4789771.21 423.58
600835.79 4789766.90 429.96
600835.82 4789766.19 428.56
600835.63 4789769.41 421.70
600835.94 4789763.72 431.04
600835.90 4789764.54 429.30
600835.98 4789762.87 429.94
600836.03 4789761.80 429.45
600836.06 4789760.92 428.42
600836.18 4789758.62 430.56
600836.24 4789757.42 430.22
600836.24 4789757.05 428.21
600836.41 4789753.75 429.62
600836.47 4789752.16 427.29
600836.50 4789751.31 426.17
600836.51 4789751.07 423.85
600836.49 4789751.14 420.73
600836.40 4789752.64 417.42
600836.15 4789756.85 405.26
600836.13 4789757.23 404.42
600836.20 4789755.82 404.49
600836.26 4789754.47 404.57
600836.33 4789753.04 404.71
600836.79 4789744.65 420.45
600836.39 4789751.61 404.95
600837.16 4789737.95 432.38
600837.19 4789737.14 431.34
600837.22 4789736.41 429.98
600837.21 4789736.61 429.52
600837.29 4789734.94 430.39
600837.25 4789735.67 428.74
600837.27 4789735.05 427.13
600837.29 4789734.61 425.22
600837.32 4789733.79 424.05
600837.36 4789732.82 423.33
600837.41 4789731.67 422.90
600837.34 4789732.66 417.71
600837.41 4789731.32 417.70
600837.42 4789730.82 415.87
600837.47 4789729.82 415.11
600837.36 4789731.37 408.52
600838.04 4789719.31 433.29
600837.42 4789730.07 408.43
600838.10 4789718.06 433.20
600838.15 4789716.86 432.96
600838.13 4789717.27 432.00
600838.23 4789715.24 433.75
600838.27 4789714.35 432.77
600838.35 4789712.70 433.63
600838.46 4789710.65 435.39
600838.55 4789708.73 436.91
600838.61 4789707.50 436.74
600838.65 4789706.55 435.97
600838.64 4789706.57 432.87
600838.70 4789705.26 432.94
600838.72 4789704.65 431.32
600838.72 4789704.39 428.91
600838.70 4789704.84 427.83
600838.63 4789706.05 424.96
600838.68 4789704.95 424.47
600838.72 4789703.93 423.83
600838.64 4789705.09 417.93
600838.60 4789705.73 416.40
600838.40 4789709.22 408.01
600838.74 4789703.06 419.73
600838.65 4789704.63 415.94
600838.79 4789701.95 419.25
600838.72 4789703.20 416.24
600838.86 4789700.58 419.47
600839.06 4789696.82 425.43
600838.99 4789698.06 422.42
600839.13 4789695.37 425.85
600839.09 4789696.10 424.07
600839.06 4789696.57 422.92
600839.48 4789689.12 437.95
600839.55 4789687.71 438.30
600839.53 4789687.74 435.09
600839.58 4789686.67 434.63
600839.56 4789687.09 433.58
600839.64 4789685.45 434.48
600839.63 4789685.32 431.69
600839.65 4789684.69 430.09
600839.56 4789686.36 425.96
600839.66 4789684.34 427.83
600839.61 4789685.14 425.83
600839.42 4789688.40 417.74
600839.69 4789683.63 426.41
600839.49 4789686.95 418.13
600839.63 4789684.43 421.25
600839.56 4789685.52 418.52
600839.71 4789682.70 422.36
600839.99 4789677.72 431.66
600839.95 4789678.07 427.58
600839.97 4789677.51 425.80
600839.93 4789678.24 423.98
600840.00 4789676.88 424.18
600840.06 4789675.58 424.25
600840.14 4789673.83 425.46
600840.12 4789674.22 424.47
600840.20 4789672.71 425.10
600840.40 4789668.94 431.49
600840.25 4789671.50 424.96
600840.47 4789667.45 432.09
600840.64 4789664.32 436.91
600840.58 4789665.11 431.62
600840.43 4789667.68 425.02
600840.73 4789662.25 435.79
600840.64 4789663.95 431.39
600840.78 4789661.30 434.97
600840.52 4789665.62 423.82
600840.72 4789662.08 429.74
600840.60 4789663.98 424.81
600840.67 4789662.55 425.24
600840.64 4789663.15 423.66
600840.69 4789661.95 423.52
600840.80 4789659.86 425.66
600840.75 4789660.69 423.50
600841.06 4789655.29 434.36
600841.11 4789654.17 434.00
600841.17 4789652.87 434.16
600841.21 4789651.93 433.33
600841.30 4789650.09 434.93
600841.46 4789647.21 439.25
600841.35 4789648.74 431.89
600841.40 4789647.67 431.39
600841.36 4789648.40 429.43
600841.63 4789643.48 439.29
600841.69 4789642.31 439.08
600841.36 4789647.80 424.36
600841.67 4789642.26 435.91
600841.73 4789641.13 435.60
600841.76 4789640.24 434.70
600841.74 4789640.62 433.66
600841.61 4789642.92 427.44
600841.78 4789639.65 432.90
600841.87 4789638.00 434.05
600841.82 4789638.77 431.93
600841.89 4789637.38 432.33
600841.88 4789637.32 429.13
600842.01 4789634.88 432.39
600842.01 4789634.48 430.11
600842.13 4789632.35 432.56
600842.08 4789633.20 430.20
600842.21 4789630.62 433.95
600842.17 4789631.33 431.98
600842.26 4789629.56 433.45
600842.27 4789629.07 431.39
600842.32 4789628.12 430.59
600842.21 4789629.92 425.57
600842.27 4789628.67 425.61
600842.33 4789627.41 425.66
600842.72 4789620.61 441.31
600842.39 4789626.14 425.78
600842.78 4789619.27 441.64
600842.45 4789624.91 425.74
600842.98 4789615.61 448.54
600842.51 4789623.65 425.80
600843.03 4789614.60 447.96
600842.58 4789622.11 426.66
600843.10 4789613.09 448.79
600843.10 4789612.83 446.09
600843.13 4789612.05 444.85
600843.10 4789612.60 443.28
600843.35 4789608.12 452.63
600843.40 4789607.10 452.10
600843.43 4789606.41 450.62
600843.44 4789605.95 448.47
600843.41 4789606.34 447.33
600843.44 4789605.74 445.57
600843.49 4789604.56 445.49
600843.45 4789605.26 443.43
600843.29 4789607.62 433.04
600843.26 4789608.06 431.74
600843.25 4789608.03 428.28
600843.14 4789609.88 422.84
600843.63 4789601.49 443.87
600843.25 4789607.72 425.56
600843.68 4789600.36 443.63
600843.24 4789607.67 422.11
600843.66 4789600.37 440.05
600843.29 4789606.54 421.83
600843.71 4789599.28 439.70
600843.35 4789605.36 421.70
600843.73 4789598.78 437.59
600843.46 4789602.88 421.78
600843.53 4789601.54 422.11
600843.49 4789602.18 420.19
600843.53 4789601.28 419.23
600843.59 4789600.05 419.25
600843.63 4789599.12 418.35
600843.67 4789598.10 417.71
600843.73 4789596.92 417.59
600843.78 4789595.77 417.34
600843.81 4789595.01 415.94
600843.86 4789593.82 415.82
600843.92 4789592.64 415.70
600843.97 4789591.57 415.22
600844.02 4789590.44 414.92
600844.07 4789589.27 414.76
600844.12 4789588.28 414.05
600844.15 4789587.44 412.83
600844.20 4789586.29 412.63
600844.26 4789585.18 412.27
600844.30 4789584.14 411.69
600844.77 4789576.23 432.79
600844.80 4789575.36 431.72
600844.39 4789582.17 410.20
600844.43 4789581.23 409.34
600844.80 4789574.80 425.87
600844.47 4789580.22 408.63
600844.95 4789572.06 430.79
600844.86 4789573.66 425.68
600844.52 4789579.18 408.06
600845.08 4789569.80 434.15
600845.10 4789569.19 432.31
600845.12 4789568.43 430.85
600845.15 4789567.66 429.53
600845.19 4789566.74 428.57
600845.07 4789568.48 419.11
600844.80 4789572.92 404.67
600844.85 4789571.76 404.36
600844.90 4789570.75 403.77
600844.95 4789569.63 403.35
600844.99 4789568.64 402.70
600845.49 4789560.27 426.21
600845.05 4789567.36 402.79
600845.59 4789558.31 428.83
600845.54 4789559.20 425.88
600845.64 4789557.30 428.13
600845.64 4789556.97 425.32
600845.73 4789555.24 427.02
600845.68 4789556.02 424.42
600845.70 4789555.49 422.27
600845.72 4789554.74 420.66
600845.78 4789553.58 420.64
600845.91 4789551.24 424.42
600845.68 4789554.85 412.17
600845.42 4789559.04 397.99
600845.46 4789558.08 397.17
600845.95 4789549.96 420.65
600845.93 4789550.32 419.40
600845.99 4789548.99 419.95
600845.56 4789556.00 395.95
600846.05 4789547.78 419.89
600845.61 4789554.86 395.58
600846.04 4789547.61 416.44
600846.11 4789546.14 417.30
600845.70 4789552.75 394.44
600846.23 4789543.97 420.76
600846.27 4789543.10 419.55
600846.25 4789543.10 415.47
600846.27 4789542.49 413.34
600846.27 4789542.14 410.41
600846.29 4789541.51 408.33
600846.00 4789546.25 391.62
600846.04 4789545.18 391.17
600846.29 4789541.01 401.55
600846.10 4789544.01 390.91
600846.15 4789542.91 390.58
600846.20 4789541.79 390.16
600846.25 4789540.62 390.07
600846.30 4789539.60 389.27
600846.35 4789538.47 389.05
600846.39 4789537.62 387.65
600846.76 4789531.41 405.88
600846.45 4789536.35 387.91
600846.82 4789530.11 406.14
600846.79 4789530.53 404.62
600846.87 4789529.02 405.86
600846.55 4789534.14 387.09
600846.93 4789527.77 405.92
600846.95 4789527.11 404.04
600847.01 4789525.93 403.88
600846.95 4789526.82 400.58
600847.01 4789525.59 400.76
600847.06 4789524.43 400.53
600846.77 4789529.07 383.24
600847.11 4789523.44 399.81
600846.81 4789528.16 382.19
600846.86 4789527.08 381.56
600846.90 4789526.03 381.04
600846.97 4789524.61 381.70
600847.00 4789523.89 379.93
600847.04 4789522.90 378.96
600847.10 4789521.69 379.02
600847.54 4789514.50 401.85
600847.13 4789520.81 377.64
600847.64 4789512.57 404.76
600847.68 4789511.65 403.61
600847.66 4789512.00 402.26
600847.63 4789512.01 397.69
600847.61 4789512.34 396.41
600847.25 4789517.98 374.54
600847.63 4789511.77 393.89
600847.31 4789516.77 374.42
600847.35 4789515.80 373.53
600847.41 4789514.62 373.31
600847.84 4789507.46 396.75
600847.46 4789513.43 373.26
600847.90 4789506.35 396.34
600847.49 4789512.71 371.22
600847.54 4789511.59 370.93
600847.84 4789506.49 386.27
600847.59 4789510.51 370.30
600847.89 4789505.41 385.87
600847.74 4789507.49 372.64
600847.71 4789508.00 370.60
600847.68 4789508.40 368.98
600847.81 4789506.09 373.45
600848.15 4789500.42 391.38
600848.10 4789501.30 387.81
600847.85 4789505.05 372.67
600848.20 4789499.34 390.98
600848.32 4789497.21 394.68
600848.31 4789497.37 394.02
600848.37 4789496.05 394.61
600848.45 4789494.50 396.02
600848.43 4789494.80 394.78
600848.49 4789493.59 394.91
600848.47 4789493.90 393.64
600848.55 4789492.31 395.23
600848.58 4789491.53 393.59
600848.60 4789490.83 391.50
600848.80 4789487.50 400.48
600848.75 4789488.25 397.33
600848.66 4789489.63 391.60
600848.89 4789485.73 402.88
600848.93 4789484.88 401.56
600848.91 4789485.20 400.20
600848.95 4789484.21 399.30
600848.89 4789485.15 395.34
600848.88 4789484.98 391.09
600849.14 4789480.68 404.30
600849.26 4789478.50 408.62
600849.29 4789477.67 407.09
600849.39 4789475.83 410.06
600849.38 4789476.02 409.24
600849.40 4789475.38 406.84
600849.35 4789476.01 404.12
600849.45 4789474.31 406.49
600849.15 4789478.37 383.61
600849.23 4789476.86 384.98
600849.66 4789470.07 409.60
600849.28 4789475.77 384.51
600849.72 4789468.86 409.81
600849.35 4789474.35 385.55
600849.77 4789467.68 409.84
600849.42 4789472.92 386.60
600849.90 4789465.36 415.03
600849.97 4789463.96 416.05
600850.04 4789462.62 416.89
600850.12 4789461.00 418.94
600850.10 4789461.32 417.50
600850.18 4789459.88 418.76
600850.21 4789458.97 417.62
600850.29 4789457.45 419.29
600850.33 4789456.52 418.23
600850.38 4789455.41 418.08
600850.41 4789454.72 415.86
600850.40 4789454.39 412.04
600850.38 4789454.76 410.35
600850.43 4789453.62 410.19
600850.64 4789450.20 420.82
600850.43 4789453.24 406.57
600850.71 4789448.87 421.66
600850.77 4789447.57 422.37
600850.83 4789446.36 422.64
600850.80 4789446.76 420.72
600850.84 4789445.86 419.56
600850.80 4789446.42 416.87
600850.72 4789447.59 411.29
600850.92 4789444.24 421.75
600850.90 4789444.62 419.97
600850.99 4789442.85 422.98
600850.75 4789446.38 405.97
600850.70 4789447.11 402.45
600851.08 4789441.27 425.03
600851.05 4789441.68 423.06
600851.20 4789439.16 429.77
600851.23 4789438.27 428.52
600851.22 4789438.48 427.51
600851.26 4789437.48 426.78
600851.25 4789437.72 425.60
600850.91 4789442.64 401.53
600851.30 4789436.54 425.81
600851.20 4789438.04 418.42
600850.98 4789441.29 402.40
600851.40 4789434.78 428.85
600851.18 4789437.95 413.16
600851.45 4789433.71 428.50
600851.49 4789432.76 427.58
600851.52 4789431.94 425.98
600851.58 4789430.74 426.27
600851.68 4789428.89 429.87
600851.73 4789427.83 429.47
600851.81 4789426.31 431.44
600851.78 4789426.77 429.11
600851.90 4789424.68 433.96
600851.98 4789423.17 435.95
600851.96 4789423.35 435.03
600852.01 4789422.24 434.86
600851.99 4789422.57 433.14
600852.06 4789421.19 434.46
600852.05 4789421.38 433.44
600852.14 4789419.75 436.10
600852.17 4789418.84 434.93
600852.00 4789421.33 421.85
600852.21 4789417.96 433.62
600852.15 4789418.81 429.13
600852.24 4789417.14 431.95
600852.20 4789417.72 428.90
600852.29 4789416.11 431.44
600852.26 4789416.50 429.36
600852.20 4789417.35 424.82
600852.26 4789416.18 424.99
600852.22 4789416.69 422.25
600852.29 4789415.36 423.29
600852.23 4789416.17 418.93
600852.32 4789414.45 422.07
600852.30 4789414.78 420.26
600852.39 4789413.19 422.72
600852.44 4789412.04 422.81
600852.50 4789410.82 423.24
600852.55 4789409.68 423.28
600852.61 4789408.56 423.21
600852.88 4789404.33 440.48
600852.85 4789404.74 438.15
600852.97 4789402.72 443.21
600852.94 4789403.07 441.22
600853.02 4789401.60 443.21
600853.00 4789401.92 441.42
600852.96 4789402.44 438.50
600852.93 4789402.86 436.11
600853.15 4789399.35 449.67
600853.27 4789397.37 454.60
600853.25 4789397.65 452.98
600853.32 4789396.31 454.35
600853.35 4789395.41 453.18
600853.43 4789393.94 455.27
600853.49 4789392.68 456.17
600853.48 4789392.83 455.31
600853.54 4789391.68 455.58
600853.52 4789392.01 453.64
600853.55 4789391.15 452.19
600853.51 4789391.63 449.37
600853.58 4789390.32 450.56
600853.58 4789389.92 446.39
600853.53 4789390.66 442.02
600853.76 4789387.05 456.90
600853.47 4789391.01 433.23
600853.80 4789386.10 455.98
600853.91 4789384.27 460.44
600853.88 4789384.62 458.30
600853.61 4789388.34 435.86
600854.00 4789382.66 463.52
600853.96 4789383.22 460.13
600854.05 4789381.50 463.96
600854.09 4789380.60 462.79
600854.13 4789379.64 461.93
600854.10 4789380.06 459.32
600854.18 4789378.65 461.29
600854.16 4789378.90 459.75
600854.25 4789377.21 463.46
600854.21 4789377.75 460.11
600854.31 4789376.07 463.79
600854.27 4789376.63 460.23
600854.36 4789374.90 464.30
600854.45 4789373.38 466.99
600854.40 4789374.07 462.64
600854.49 4789372.42 466.22
600854.41 4789373.45 459.63
600854.43 4789372.75 457.13
600854.39 4789373.40 452.91
600854.30 4789374.57 445.43
600854.43 4789372.37 452.59
600854.41 4789372.63 450.90
600854.46 4789371.57 450.52
600854.44 4789371.89 448.43
600854.73 4789367.66 468.98
600854.79 4789366.43 469.83
600854.76 4789366.77 467.63
600854.82 4789365.56 468.55
600854.80 4789365.89 466.36
600854.85 4789364.72 466.82
600854.83 4789365.03 464.77
600854.91 4789363.63 466.98
600854.88 4789363.97 464.70
600855.02 4789361.75 472.21
600854.98 4789362.23 468.94
600855.07 4789360.60 472.82
600855.12 4789359.56 472.42
600855.10 4789359.79 470.84
600855.21 4789358.02 475.65
600855.17 4789358.51 472.29
600855.25 4789357.00 475.21
600855.32 4789355.65 477.18
600855.36 4789354.77 475.77
600855.33 4789355.21 472.70
600855.12 4789357.81 454.47
600855.38 4789354.10 473.03
600855.25 4789355.31 456.71
600855.24 4789355.48 455.52
600855.31 4789354.16 457.22
600855.61 4789349.90 479.88
600855.36 4789353.12 456.77
600855.65 4789348.91 479.38
600855.41 4789351.99 457.13
600855.73 4789347.46 482.08
600855.72 4789347.62 480.86
600855.80 4789346.16 483.86
600855.76 4789346.61 480.55
600855.75 4789346.82 479.00
600855.84 4789345.24 482.68
600855.80 4789345.76 478.88
600855.93 4789343.62 486.89
600855.89 4789344.21 482.50
600855.97 4789342.65 486.05
600856.00 4789341.86 484.12
600855.98 4789342.10 482.35
600856.03 4789341.05 482.10
600856.01 4789341.36 479.82
600856.05 4789340.33 479.57
600856.16 4789338.64 484.28
600856.19 4789337.71 483.39
600856.26 4789336.39 485.22
600856.31 4789335.34 485.22
600856.28 4789335.70 482.46
600856.27 4789335.90 480.85
600856.32 4789334.78 481.19
600856.30 4789335.06 478.97
600856.27 4789335.48 475.69
600856.35 4789334.03 478.81
600856.31 4789334.46 475.42
600856.30 4789334.16 469.08
600856.26 4789334.60 465.57
600856.41 4789332.31 475.42
600856.47 4789331.20 475.60
600856.44 4789331.49 473.30
600856.49 4789330.46 473.08
600856.44 4789331.01 468.57
600856.50 4789329.92 468.60
600856.49 4789329.95 468.32
600856.56 4789328.69 469.99
600856.55 4789328.84 468.77
600856.69 4789326.67 477.73
600856.68 4789326.81 476.57
600856.73 4789325.71 476.91
600856.68 4789326.30 471.96
600856.73 4789325.21 472.03
600856.79 4789324.10 472.43
600856.93 4789321.93 481.84
600856.85 4789322.82 474.16
600856.84 4789322.94 473.11
600856.98 4789320.88 481.81
600856.91 4789321.72 474.53
600857.03 4789319.79 482.02
600857.08 4789318.73 482.02
600857.02 4789319.44 475.77
600857.08 4789318.23 476.96
600857.15 4789316.91 479.38
600857.14 4789317.08 477.79
600857.21 4789315.77 480.00
600857.28 4789314.49 482.03
600857.26 4789314.73 479.81
600857.37 4789312.90 486.78
600857.34 4789313.32 482.93
600857.45 4789311.52 489.90
600857.39 4789312.25 483.17
600857.53 4789310.20 492.31
600857.54 4789309.52 488.92
600857.51 4789309.86 485.66
600857.63 4789308.08 492.50
600857.61 4789308.30 490.39
600857.67 4789307.13 491.58
600857.88 4789304.22 509.50
600857.87 4789304.37 508.00
600857.91 4789303.43 507.19
600857.88 4789303.22 498.98
600857.98 4789301.62 504.59
600857.96 4789301.88 502.01
600857.91 4789301.90 491.27
600858.05 4789299.90 500.95
600857.94 4789301.04 489.46
600858.09 4789298.88 500.69
600858.00 4789299.86 490.73
600858.14 4789297.86 500.67
600858.06 4789298.73 491.76
600858.05 4789298.86 490.41
600858.19 4789296.85 500.16
600858.12 4789297.58 492.52
600858.11 4789297.69 491.40
600858.35 4789294.57 513.31
600858.29 4789295.20 506.66
600858.17 4789296.54 492.66
600858.39 4789293.60 512.39
600858.37 4789293.84 509.88
600858.44 4789292.61 512.22
600858.41 4789292.93 508.78
600858.33 4789293.20 494.61
600858.39 4789292.05 495.97
600858.39 4789292.14 494.98
600858.45 4789290.92 496.65
600858.51 4789289.81 497.57
600858.56 4789288.70 498.14
600858.61 4789287.66 498.30
600858.80 4789285.12 515.25
600858.65 4789286.66 497.62
600858.83 4789284.31 513.02
600858.81 4789284.48 510.97
600858.91 4789282.93 516.90
600858.90 4789283.08 515.15
600858.88 4789283.25 513.17
600858.95 4789282.06 515.19
600858.99 4789281.06 514.75
600858.98 4789281.14 513.76
600859.02 4789280.25 512.37
600858.92 4789281.22 500.70
600859.10 4789278.83 516.94
600858.98 4789280.14 501.11
600859.17 4789277.61 519.59
600859.22 4789276.64 518.86
600859.08 4789278.00 502.02
600859.29 4789275.37 522.08
600859.38 4789273.94 527.21
600859.40 4789273.16 524.29
600859.44 4789272.29 522.27
600859.48 4789271.29 522.15
600859.46 4789271.53 518.96
600859.40 4789271.47 506.07
600859.46 4789270.42 506.48
600859.51 4789269.33 507.12
600859.50 4789269.40 506.17
600859.56 4789268.26 507.73
600859.61 4789267.20 508.05
600859.66 4789266.23 507.37
600859.79 4789264.39 518.84
600859.72 4789265.06 509.19
600859.71 4789265.15 507.93
600859.88 4789262.98 524.58
600859.88 4789263.03 523.82
600859.95 4789261.80 526.88
600859.95 4789261.25 520.12
600859.87 4789261.91 510.28
600859.99 4789260.21 520.30
600859.93 4789260.81 511.23
600860.07 4789258.99 523.58
600860.06 4789259.04 522.77
600859.98 4789259.77 511.58
600860.12 4789257.89 524.70
600860.03 4789258.71 511.98
600860.16 4789256.93 523.98
600860.14 4789257.12 520.96
600860.20 4789256.04 521.88
600860.13 4789256.63 512.42
600860.17 4789255.64 512.10
600860.23 4789254.52 513.47
600860.28 4789253.52 513.19
600860.33 4789252.46 513.71
600860.37 4789251.49 512.83
600860.42 4789250.44 513.30
600860.57 4789248.65 526.96
600860.47 4789249.42 513.23
600860.67 4789247.19 534.79
600860.70 4789246.31 532.67
600860.69 4789246.39 531.20
600860.75 4789245.28 533.09
600860.79 4789244.34 531.85
600860.76 4789244.55 527.93
600860.85 4789243.22 533.91
600860.73 4789244.17 515.69
600860.89 4789242.29 532.63
600860.85 4789242.57 527.06
600860.78 4789243.12 516.38
600860.92 4789241.43 529.61
600860.83 4789242.09 516.54
600860.97 4789240.35 531.09
600860.88 4789241.07 516.52
600861.00 4789239.47 528.42
600860.93 4789240.04 516.84
600861.11 4789238.04 537.30
600861.05 4789238.47 528.30
600861.13 4789237.19 533.93
600861.11 4789237.38 530.00
600861.18 4789236.24 532.96
600861.16 4789236.38 529.87
600861.22 4789235.27 531.93
600861.13 4789235.90 518.00
600861.32 4789233.90 540.45
600861.35 4789233.00 537.84
600861.34 4789233.07 536.37
600861.35 4789232.30 531.04
600861.32 4789231.83 517.84
600861.37 4789230.82 517.97
600861.41 4789229.80 517.71
600861.46 4789228.79 517.80
600861.59 4789227.27 530.81
600861.51 4789227.76 517.92
600861.65 4789226.15 534.04
600861.70 4789225.18 533.07
600861.71 4789224.35 528.25
600861.70 4789224.42 526.30
600861.65 4789224.76 516.75
600861.76 4789223.35 527.66
600861.69 4789223.73 516.72
600861.74 4789222.73 516.33
600861.79 4789221.71 516.21
600861.83 4789220.72 515.48
600861.88 4789219.69 515.64
600861.93 4789218.69 515.46
600861.97 4789217.68 514.82
600862.12 4789216.14 533.33
600862.10 4789216.27 528.75
600862.02 4789216.65 515.52
600862.18 4789215.07 535.73
600862.21 4789214.14 533.02
600862.21 4789214.17 531.92
600862.16 4789213.61 514.37
600862.15 4789213.64 513.24
600862.27 4789212.34 524.93
600862.21 4789212.60 514.12
600862.20 4789212.63 513.27
600862.25 4789211.59 513.78
600862.30 4789210.58 513.55
600862.44 4789209.17 530.81
600862.35 4789209.55 513.49
600862.53 4789207.99 539.40
600862.50 4789208.11 533.80
600862.58 4789206.97 540.21
600862.63 4789205.98 540.28
600862.61 4789206.03 537.30
600862.66 4789205.04 536.69
600862.65 4789205.09 534.23
600862.69 4789204.09 534.33
600862.68 4789204.13 532.09
600862.59 4789204.44 514.22
600862.75 4789203.05 535.83
600862.74 4789203.07 534.65
600862.80 4789202.05 536.67
600862.86 4789200.99 539.61
600862.85 4789201.02 537.66
600862.79 4789200.34 516.41
600862.79 4789200.36 514.82
600862.83 4789199.33 515.04
600862.88 4789198.32 515.14
600862.93 4789197.29 515.30
600862.98 4789196.28 515.33
600863.03 4789195.25 515.46
600863.08 4789194.24 515.57
600863.13 4789193.21 515.70
600863.17 4789192.21 515.76
600863.22 4789191.17 515.85
600863.27 4789190.17 516.01
600863.32 4789189.13 515.97
600863.37 4789188.14 516.03
600863.49 4789187.05 533.41
600863.41 4789187.10 516.11
600863.46 4789186.10 516.18
600863.51 4789185.06 516.28
600863.56 4789184.07 516.34
600863.61 4789183.03 516.39
600863.65 4789182.04 516.27
600863.78 4789181.05 536.06
600863.70 4789180.99 516.27
600863.80 4789180.05 529.27
600863.75 4789180.00 516.33
600863.85 4789179.02 529.34
600863.80 4789178.96 516.36
600863.85 4789177.97 516.40
600863.89 4789176.92 516.04
600864.02 4789176.07 536.38
600864.08 4789175.07 538.80
600864.12 4789174.08 537.23
600864.13 4789172.99 529.18
600864.10 4789172.91 521.28
600864.10 4789172.90 520.59
600864.08 4789172.85 515.48
600864.20 4789172.04 533.06
600864.15 4789171.91 521.48
600864.13 4789171.85 515.41
600864.24 4789171.02 532.82
600864.24 4789170.99 530.65
600864.31 4789170.08 537.34
600864.30 4789170.06 535.15
600864.34 4789169.03 534.13
600864.32 4789168.96 528.60
600864.39 4789168.05 534.83
600864.41 4789166.90 525.53
600864.40 4789166.85 522.57
600864.36 4789166.71 513.04
600864.41 4789165.71 513.38
600864.45 4789164.65 512.26
600864.50 4789163.64 511.76
600864.55 4789162.60 511.72
600864.60 4789161.59 511.70
600864.64 4789160.55 511.13
600864.69 4789159.53 510.80
600864.74 4789158.49 510.33
600864.79 4789157.47 510.31
600864.78 4789157.44 508.87
600864.83 4789156.39 508.49
600864.87 4789155.37 508.27
600864.96 4789154.64 519.98
600864.93 4789154.37 509.36
600865.01 4789153.63 519.91
600864.97 4789153.35 509.22
600865.06 4789152.65 521.76
600865.02 4789152.30 508.80
600865.09 4789151.48 515.64
600865.07 4789151.29 508.90
600865.15 4789150.61 521.29
600865.12 4789150.28 509.76
600865.21 4789149.68 523.71
600865.20 4789149.61 521.38
600865.17 4789149.28 510.44
600865.22 4789148.25 510.34
600865.27 4789147.24 510.52
600865.32 4789146.22 510.96
600865.36 4789145.19 510.60
600865.41 4789144.16 510.57
600865.46 4789143.13 509.96
600865.52 4789142.26 514.45
600865.51 4789142.19 512.54
600865.51 4789142.08 509.70
600865.57 4789141.24 514.34
600865.55 4789141.03 508.57
600865.61 4789140.18 513.52
600865.66 4789139.22 514.86
600865.71 4789138.16 513.97
600865.75 4789137.08 512.31
600865.79 4789135.88 508.22
600865.84 4789134.86 508.21
600865.89 4789133.80 507.57
600865.93 4789132.76 507.19
600865.93 4789132.72 506.24
600865.98 4789131.71 506.85
600866.03 4789130.63 505.49
600866.08 4789129.60 505.56
600866.13 4789128.63 506.58
600866.17 4789127.54 505.53
600866.17 4789127.49 504.41
600866.22 4789126.54 506.08
600866.22 4789126.47 504.56
600866.27 4789125.51 506.02
600866.27 4789125.40 503.90
600866.33 4789124.80 512.15
600866.32 4789124.48 505.89
600866.32 4789124.41 504.61
600866.39 4789124.17 519.74
600866.37 4789123.42 505.45
600866.44 4789123.13 519.17
600866.44 4789123.02 517.14
600866.43 4789122.70 511.21
600866.49 4789122.17 520.38
600866.54 4789121.12 519.65
600866.51 4789120.30 504.68
600866.56 4789119.21 503.71
600866.61 4789118.27 505.19
600866.66 4789117.22 504.99
600866.71 4789116.22 505.41
600866.70 4789116.15 504.27
600866.76 4789115.21 505.91
600866.75 4789115.15 504.80
600866.80 4789114.15 505.23
600866.88 4789114.20 523.06
600866.93 4789113.34 525.55
600866.98 4789112.42 527.13
600866.97 4789112.20 523.63
600867.02 4789111.29 525.18
600867.02 4789111.02 520.84
600867.06 4789109.98 520.42
600867.06 4789109.95 519.96
600867.11 4789108.91 519.71
600867.11 4789108.80 518.15
600867.16 4789107.94 520.28
600867.15 4789107.54 514.25
600867.15 4789107.47 513.29
600867.15 4789107.21 509.34
600867.20 4789106.12 508.50
600867.24 4789105.18 509.77
600867.29 4789104.18 510.29
600867.34 4789103.18 510.46
600867.39 4789102.10 509.92
600867.44 4789101.09 510.00
600867.49 4789100.17 511.61
600867.54 4789099.10 510.92
600867.58 4789098.09 511.24
600867.63 4789097.07 511.29
600867.68 4789096.02 511.11
600867.73 4789094.99 510.94
600867.78 4789093.96 511.10
600867.83 4789092.94 511.08
600867.87 4789091.90 510.97
600867.92 4789090.88 510.95
600867.97 4789089.88 511.44
600868.02 4789089.16 515.08
600868.02 4789089.09 514.26
600868.07 4789088.14 515.18
600868.12 4789087.24 516.62
600868.17 4789086.29 517.58
600868.22 4789085.31 517.99
600868.22 4789085.20 516.73
600868.26 4789084.34 518.69
600868.26 4789084.22 517.39
600868.31 4789083.25 517.91
600868.36 4789082.35 519.31
600868.41 4789081.44 520.56
600868.41 4789081.31 519.02
600868.46 4789080.45 520.92
600868.50 4789079.54 522.05
600868.55 4789078.54 522.37
600868.60 4789078.41 531.87
600868.60 4789077.52 522.38
600868.65 4789077.49 532.92
600868.69 4789076.73 535.50
600868.69 4789076.53 533.49
600868.74 4789076.35 542.15
600868.74 4789076.21 540.69
600868.78 4789075.52 543.91
600868.83 4789074.59 544.79
600868.88 4789073.62 544.99
600868.88 4789073.47 543.45
600868.93 4789072.47 543.59
600868.93 4789072.07 539.56
600868.98 4789071.13 540.26
600869.03 4789069.66 535.64
600869.03 4789069.35 532.58
600869.08 4789068.23 531.53
600869.08 4789067.85 527.71
600869.12 4789067.98 538.98
600869.13 4789066.98 529.16
600869.13 4789066.79 527.36
600869.17 4789065.76 527.19
600869.22 4789064.88 528.54
600869.22 4789064.77 527.52
600869.27 4789064.07 530.47
600869.27 4789063.80 527.93
600869.32 4789062.98 529.77
600869.36 4789062.03 530.44
600869.37 4789061.86 528.80
600869.41 4789060.95 529.88
600869.46 4789059.95 530.02
600869.51 4789058.98 530.38
600869.55 4789058.26 533.11
600869.55 4789058.12 531.82
600869.56 4789058.04 531.11
600869.60 4789057.26 533.23
600869.65 4789056.18 532.70
600869.70 4789055.18 532.69
600869.74 4789054.18 532.93
600869.79 4789053.24 533.51
600869.84 4789052.32 534.43
600869.88 4789051.38 534.98
600869.92 4789051.42 544.00
600869.93 4789050.39 535.23
600869.96 4789050.77 546.92
600869.97 4789050.45 544.16
600869.97 4789050.04 540.73
600869.98 4789049.46 535.81
600870.00 4789050.48 552.94
600870.02 4789049.07 541.12
600870.03 4789048.50 536.42
600870.04 4789049.87 556.05
600870.05 4789049.45 552.61
600870.09 4789048.75 555.11
600870.13 4789048.33 559.75
600870.13 4789048.20 558.68
600870.18 4789047.53 561.39
600870.18 4789047.17 558.50
600870.23 4789046.00 556.96
600870.28 4789044.98 556.85
600870.34 4789043.26 551.06
600870.35 4789042.00 541.06
600870.37 4789043.34 559.63
600870.39 4789041.98 548.93
600870.40 4789041.01 541.32
600870.45 4789040.03 541.45
600870.47 4789041.10 557.68
600870.50 4789039.03 541.59
600870.54 4789038.05 541.77
600870.59 4789037.04 541.87
600870.64 4789036.06 542.00
600870.69 4789035.06 542.15
600870.73 4789034.11 542.53
600870.78 4789033.32 544.32
600870.82 4789032.40 544.86
600870.87 4789031.46 545.44
600870.91 4789030.50 545.77
600870.96 4789029.56 546.28
600871.01 4789028.63 546.75
600871.05 4789027.70 547.47
600871.10 4789026.79 548.00
600871.15 4789025.80 548.28
600871.17 4789026.35 559.13
600871.17 4789025.98 556.53
600871.19 4789024.88 548.76
600871.20 4789026.23 565.42
600871.25 4789025.15 564.64
600871.25 4789024.67 561.32
600871.29 4789024.09 564.37
600871.30 4789023.50 560.27
600871.34 4789023.23 565.15
600871.34 4789023.10 564.20
600871.40 4789021.30 558.88
600871.42 4789020.14 550.98
600871.44 4789020.68 561.28
600871.45 4789020.22 558.18
600871.47 4789019.24 551.55
600871.48 4789020.32 565.79
600871.49 4789019.59 560.84
600871.52 4789018.28 552.06
600871.52 4789019.45 566.43
600871.56 4789017.42 552.89
600871.57 4789018.46 566.66
600871.61 4789016.43 553.09
600871.62 4789017.25 565.04
600871.65 4789015.55 553.80
600871.67 4789016.22 564.96
600871.71 4789015.72 568.11
600871.77 4789013.96 563.25
600871.79 4789012.70 555.09
600871.84 4789011.78 555.50
600871.89 4789010.80 555.77
600871.93 4789009.87 556.14
600871.98 4789008.91 556.56
600872.02 4789007.98 556.90
600872.07 4789007.10 557.82
600872.11 4789006.18 558.25
600872.16 4789005.21 558.57
600872.21 4789004.23 558.59
600872.21 4789005.26 571.26
600872.25 4789003.29 559.13
600872.26 4789004.29 571.26
600872.30 4789002.33 559.27
600872.32 4789002.41 566.00
600872.35 4789001.31 559.37
600872.36 4789001.94 569.08
600872.37 4789001.36 565.55
600872.42 4789000.49 566.52
600872.42 4789000.13 564.35
600827.22 4789917.85 438.99
600826.99 4789922.12 431.83
600827.17 4789918.64 435.23
600827.09 4789920.06 432.85
600827.17 4789918.38 433.15
600827.27 4789916.33 434.16
600827.26 4789916.55 433.78
600828.00 4789902.84 451.99
600828.02 4789901.71 446.48
600828.04 4789901.25 444.82
600827.95 4789902.57 440.04
600828.35 4789895.26 450.11
600828.40 4789894.11 449.57
600827.88 4789903.53 433.39
600827.84 4789904.25 432.15
600828.44 4789893.13 448.81
600828.79 4789886.46 455.37
600828.80 4789886.03 453.60
600828.82 4789885.54 451.99
600828.81 4789885.26 447.49
600829.09 4789880.06 454.06
600828.74 4789886.08 441.05
600828.72 4789886.17 438.35
600828.78 4789884.99 437.91
600828.68 4789886.74 434.84
600829.29 4789875.63 451.83
600829.36 4789874.08 452.07
600829.42 4789872.80 451.82
600829.46 4789871.89 450.94
600829.45 4789871.88 448.42
600829.51 4789870.61 448.15
600829.89 4789863.58 458.16
600829.99 4789861.54 459.29
600830.03 4789860.66 458.36
600829.96 4789861.58 454.18
600830.05 4789859.92 454.64
600830.12 4789858.45 454.76
600830.06 4789859.30 450.71
600830.06 4789858.96 448.78
600829.88 4789862.23 442.85
600830.04 4789859.19 445.81
600829.99 4789860.16 444.05
600830.17 4789856.62 447.92
600830.47 4789851.02 455.55
600830.18 4789856.04 443.84
600830.41 4789851.68 449.26
600830.28 4789853.98 445.07
600830.37 4789852.31 445.53
600830.64 4789847.16 452.43
600830.42 4789851.07 445.25
600830.52 4789849.08 446.31
600830.59 4789847.67 446.34
600830.66 4789846.22 446.43
600830.62 4789846.97 445.04
600830.72 4789844.84 446.43
600831.00 4789839.68 453.39
600830.96 4789840.49 451.87
600831.02 4789839.16 451.78
600831.04 4789838.53 450.36
600831.08 4789837.62 449.49
600831.00 4789839.09 446.75
600830.96 4789839.85 445.33
600831.07 4789837.65 446.83
600831.09 4789837.00 445.46
600831.18 4789835.25 446.12
600831.23 4789834.12 445.66
600831.26 4789833.30 444.58
600831.32 4789832.06 444.31
600831.36 4789831.10 443.50
600831.56 4789827.32 448.06
600831.43 4789829.71 443.52
600831.48 4789828.61 442.97
600831.53 4789827.41 442.63
600831.58 4789826.33 442.03
600831.76 4789823.00 445.79
600831.69 4789824.29 443.33
600831.86 4789821.05 446.86
600831.89 4789820.23 445.84
600831.92 4789819.43 444.71
600831.95 4789818.83 443.24
600831.97 4789818.12 441.93
600832.08 4789816.02 443.36
600832.13 4789814.88 442.90
600832.19 4789813.56 442.82
600832.24 4789812.59 442.04
600832.26 4789811.86 440.79
600832.35 4789810.13 441.49
600832.39 4789809.20 440.65
600832.41 4789808.73 438.88
600832.41 4789808.50 436.65
600832.37 4789809.17 435.33
600832.44 4789807.69 435.52
600832.32 4789809.88 431.18
600832.54 4789805.65 436.87
600832.61 4789804.21 437.00
600832.68 4789802.79 437.12
600832.73 4789801.74 436.50
600832.75 4789801.09 435.07
600832.78 4789800.36 433.80
600832.83 4789799.28 433.25
600832.91 4789797.67 433.74
600832.93 4789797.05 432.26
600833.03 4789795.01 433.61
600833.09 4789793.72 433.50
600833.13 4789792.82 432.55
600833.14 4789792.38 430.70
600833.18 4789791.53 429.66
600832.97 4789795.27 422.02
600833.16 4789791.69 426.56
600833.14 4789792.06 425.80
600833.01 4789794.21 421.40
600833.22 4789790.40 426.41
600833.17 4789791.20 424.78
600833.38 4789787.32 429.95
600833.23 4789789.94 424.57
600833.11 4789792.05 420.24
600833.30 4789788.21 422.53
600833.55 4789783.71 429.05
600833.36 4789786.77 419.88
600833.35 4789786.93 419.56
600833.30 4789787.86 417.61
600833.36 4789786.48 417.69
600833.42 4789785.35 417.18
600833.44 4789784.63 415.87
600833.72 4789779.52 423.69
600833.92 4789775.87 428.52
600833.98 4789774.60 428.36
600834.06 4789772.92 429.07
600834.19 4789770.54 431.25
600834.21 4789769.83 429.95
600834.34 4789767.37 432.31
600834.31 4789767.82 431.34
600834.39 4789766.21 431.95
600834.46 4789764.74 432.21
600834.42 4789765.55 430.49
600834.50 4789763.84 431.30
600834.55 4789762.85 430.55
600834.63 4789761.21 431.23
600834.72 4789759.35 432.35
600834.75 4789758.55 431.24
600834.80 4789757.55 430.52
600834.85 4789756.50 429.96
600834.83 4789756.87 429.15
600834.79 4789757.52 427.74
600834.83 4789756.48 427.09
600834.81 4789756.81 426.36
600834.86 4789755.78 425.75
600834.98 4789753.42 427.95
600835.04 4789752.28 427.59
600835.04 4789751.95 425.38
600835.06 4789751.37 423.76
600834.86 4789754.59 413.71
600834.68 4789757.81 406.65
600834.86 4789754.35 411.34
600834.75 4789756.33 406.97
600834.86 4789754.19 408.70
600834.78 4789755.50 405.79
600834.83 4789754.50 405.07
600834.89 4789753.16 405.04
600834.96 4789751.80 405.11
600835.03 4789750.29 405.45
600835.77 4789737.29 431.56
600835.80 4789736.52 430.30
600835.26 4789745.61 406.96
600835.23 4789746.04 406.00
600835.89 4789734.50 428.95
600835.91 4789733.80 427.60
600835.88 4789734.33 426.40
600835.96 4789732.49 424.63
600835.99 4789731.89 422.98
600836.04 4789730.69 422.75
600836.00 4789731.25 418.46
600836.05 4789730.01 418.30
600836.01 4789730.70 416.72
600836.07 4789729.45 416.54
600836.03 4789730.19 414.85
600835.97 4789731.16 412.61
600836.09 4789728.90 414.80
600836.00 4789730.32 408.48
600835.94 4789731.31 406.19
600836.11 4789728.10 410.57
600835.99 4789730.21 405.67
600836.73 4789717.14 432.89
600836.77 4789716.31 431.86
600836.57 4789719.65 424.11
600836.89 4789713.99 434.21
600836.89 4789713.80 431.69
600836.83 4789714.82 429.29
600837.02 4789711.19 434.71
600836.99 4789711.85 433.18
600837.18 4789708.04 436.06
600837.21 4789707.31 434.82
600837.26 4789706.29 434.12
600837.25 4789706.09 431.62
600837.32 4789704.79 431.57
600837.29 4789705.26 430.48
600837.26 4789705.44 427.04
600837.26 4789705.27 424.29
600837.19 4789706.48 421.41
600837.32 4789704.00 424.32
600837.33 4789703.54 422.26
600837.37 4789702.70 421.22
600837.39 4789702.10 419.51
600837.45 4789700.81 419.56
600837.42 4789701.27 418.45
600837.41 4789701.58 417.71
600837.47 4789700.27 417.68
600837.41 4789701.18 415.47
600837.43 4789700.74 413.44
600838.08 4789689.32 438.06
600837.91 4789692.29 430.83
600838.14 4789688.04 438.14
600838.19 4789686.97 437.59
600838.21 4789686.39 435.96
600838.25 4789685.51 434.96
600838.25 4789685.22 432.59
600838.28 4789684.47 431.26
600838.32 4789683.51 430.52
600838.26 4789684.61 427.80
600838.43 4789681.49 432.37
600838.41 4789681.90 431.36
600838.30 4789683.65 427.01
600838.44 4789681.10 430.20
600838.35 4789682.54 426.61
600838.34 4789682.54 423.42
600838.42 4789680.90 424.33
600838.38 4789681.59 422.62
600838.45 4789680.09 423.16
600838.56 4789678.11 424.96
600838.62 4789676.78 425.10
600838.70 4789675.20 425.90
600838.76 4789673.90 425.95
600838.97 4789670.17 432.24
600838.83 4789672.44 426.45
600838.80 4789673.09 424.80
600839.02 4789669.08 431.80
600839.30 4789664.14 441.21
600839.33 4789663.36 439.99
600839.32 4789663.30 436.95
600839.34 4789662.71 435.24
600839.38 4789661.78 434.42
600839.34 4789662.15 430.21
600839.25 4789663.65 426.30
600839.46 4789659.86 432.88
600839.32 4789662.33 426.47
600839.38 4789661.06 426.48
600839.58 4789657.35 432.90
600839.44 4789659.74 426.67
600839.65 4789655.98 433.20
600839.77 4789653.70 435.92
600839.74 4789654.20 434.60
600839.81 4789652.82 434.94
600839.85 4789651.95 433.97
600839.95 4789649.87 436.15
600839.97 4789649.29 434.41
600840.01 4789648.44 433.36
600840.03 4789647.81 431.71
600840.26 4789643.73 439.28
600840.03 4789647.60 428.94
600840.05 4789647.01 427.19
600840.10 4789645.87 426.89
600840.18 4789644.33 427.69
600840.38 4789640.74 434.01
600840.23 4789643.20 427.35
600840.46 4789639.21 434.80
600840.31 4789641.71 428.03
600840.48 4789638.51 433.32
600840.45 4789638.99 432.02
600840.36 4789640.54 427.80
600840.50 4789637.90 431.63
600840.43 4789639.09 428.38
600840.50 4789637.70 428.77
600840.56 4789636.43 428.87
600840.69 4789634.01 432.07
600840.62 4789635.22 428.75
600840.75 4789632.87 431.85
600840.87 4789630.60 434.68
600840.91 4789629.64 433.94
600840.96 4789628.52 433.60
600840.94 4789628.91 432.53
600840.99 4789627.73 432.41
600840.90 4789629.29 428.04
600840.95 4789628.11 427.87
600840.94 4789628.40 427.06
600841.00 4789627.04 427.44
600840.97 4789627.53 426.04
600841.03 4789626.33 425.93
600841.09 4789625.14 425.82
600841.15 4789623.89 425.84
600841.67 4789615.00 447.55
600841.20 4789622.67 425.83
600841.72 4789613.86 447.33
600841.80 4789612.22 448.58
600841.79 4789612.25 445.03
600841.82 4789611.38 444.04
600842.03 4789607.79 450.87
600842.04 4789607.36 448.65
600842.07 4789606.50 447.62
600842.01 4789607.52 444.66
600842.07 4789606.35 444.58
600842.12 4789605.22 444.33
600842.03 4789606.64 440.20
600842.09 4789605.42 440.23
600841.76 4789610.96 424.09
600841.81 4789609.78 423.94
600841.86 4789608.75 423.35
600841.91 4789607.66 422.94
600841.96 4789606.58 422.51
600842.00 4789605.52 422.00
600842.42 4789598.49 439.26
600842.06 4789604.38 421.79
600842.12 4789603.15 421.75
600842.17 4789602.07 421.34
600842.21 4789601.08 420.63
600842.25 4789600.14 419.79
600842.30 4789599.14 419.07
600842.35 4789598.05 418.71
600842.40 4789596.93 418.37
600842.45 4789595.87 417.88
600842.49 4789594.89 417.12
600842.54 4789593.80 416.73
600842.59 4789592.80 416.01
600842.63 4789591.76 415.52
600842.69 4789590.55 415.40
600842.74 4789589.44 415.13
600842.79 4789588.34 414.70
600842.84 4789587.25 414.33
600842.89 4789586.16 413.85
600842.93 4789585.36 412.61
600842.97 4789584.28 412.08
600843.02 4789583.24 411.57
600843.07 4789582.16 411.06
600843.11 4789581.31 409.96
600843.16 4789580.17 409.63
600843.20 4789579.16 409.01
600843.80 4789569.24 436.77
600843.77 4789569.83 434.89
600843.84 4789568.10 432.78
600843.83 4789567.89 429.62
600843.87 4789567.01 428.55
600843.91 4789566.15 427.50
600843.85 4789566.84 421.29
600843.63 4789570.03 406.95
600843.58 4789570.80 404.44
600843.64 4789569.66 404.15
600843.99 4789563.75 419.62
600843.68 4789568.62 403.59
600843.74 4789567.46 403.34
600844.32 4789557.83 431.26
600844.35 4789557.05 429.82
600844.37 4789556.46 427.89
600844.39 4789555.81 426.01
600844.40 4789555.38 423.52
600844.42 4789554.78 421.43
600844.39 4789555.04 416.56
600844.66 4789550.41 428.12
600844.62 4789551.02 426.03
600844.65 4789550.24 424.71
600844.67 4789549.74 422.28
600844.67 4789549.35 419.60
600844.74 4789548.04 419.90
600844.67 4789548.79 413.25
600844.35 4789553.86 395.80
600844.73 4789547.58 413.21
600844.41 4789552.71 395.50
600844.90 4789544.66 419.23
600844.45 4789551.67 394.94
600844.88 4789544.66 415.04
600844.50 4789550.65 394.18
600844.92 4789543.70 414.24
600844.55 4789549.62 393.60
600844.97 4789542.65 413.68
600844.60 4789548.50 393.19
600844.65 4789547.44 392.69
600844.70 4789546.32 392.30
600844.75 4789545.28 391.72
600844.80 4789544.04 391.73
600844.85 4789542.97 391.26
600844.90 4789541.87 390.83
600844.95 4789540.78 390.39
600845.00 4789539.71 389.80
600845.06 4789538.49 389.89
600845.09 4789537.67 388.40
600845.40 4789532.52 402.74
600845.16 4789536.42 388.58
600845.48 4789531.08 403.54
600845.21 4789535.32 388.09
600845.53 4789529.90 403.51
600845.26 4789534.23 387.69
600845.66 4789527.66 407.28
600845.58 4789528.90 402.73
600845.31 4789532.99 387.71
600845.63 4789527.78 402.48
600845.36 4789531.97 387.05
600845.69 4789526.52 402.67
600845.41 4789530.92 386.42
600845.66 4789526.62 397.86
600845.45 4789529.91 385.67
600845.48 4789529.12 384.05
600845.53 4789528.09 383.39
600845.58 4789526.94 383.09
600845.64 4789525.82 382.76
600845.69 4789524.71 382.33
600845.72 4789523.89 380.87
600845.77 4789522.86 380.13
600846.30 4789514.20 408.58
600846.35 4789513.12 408.10
600846.41 4789511.86 408.44
600846.41 4789511.63 404.67
600846.39 4789511.96 403.43
600846.43 4789511.06 402.30
600846.39 4789511.59 400.28
600846.49 4789509.77 402.65
600846.38 4789511.43 396.19
600846.34 4789512.04 393.84
600846.34 4789511.70 390.50
600846.22 4789513.31 379.46
600846.16 4789513.90 372.41
600846.21 4789512.86 371.72
600846.26 4789511.76 371.23
600846.31 4789510.65 370.82
600846.36 4789509.54 370.35
600846.41 4789508.36 370.20
600846.72 4789503.30 385.68
600846.53 4789506.33 373.48
600846.46 4789507.36 369.36
600846.82 4789501.52 387.99
600846.78 4789502.18 385.33
600846.94 4789499.34 391.97
600846.90 4789499.92 389.60
600846.87 4789500.35 387.88
600847.04 4789497.48 394.68
600847.02 4789497.73 393.66
600847.11 4789496.15 395.22
600847.09 4789496.45 394.01
600847.17 4789494.87 395.59
600847.23 4789493.69 395.54
600847.28 4789492.47 395.66
600847.27 4789492.70 394.70
600847.40 4789490.46 399.08
600847.32 4789491.66 394.08
600847.43 4789489.54 397.96
600847.55 4789487.47 401.67
600847.52 4789487.94 399.68
600847.57 4789486.87 399.21
600847.52 4789487.32 392.31
600847.39 4789489.16 384.56
600847.70 4789484.15 400.67
600847.62 4789485.35 395.61
600847.52 4789486.87 389.20
600847.47 4789487.30 382.32
600847.41 4789488.20 378.53
600847.87 4789480.97 404.16
600847.48 4789486.83 379.21
600848.02 4789478.40 410.12
600847.99 4789478.84 408.27
600848.09 4789477.06 410.86
600848.13 4789476.14 409.76
600848.19 4789474.87 410.19
600848.21 4789474.24 407.87
600847.90 4789478.52 384.12
600847.98 4789476.99 385.56
600847.97 4789477.17 384.78
600848.36 4789471.01 406.64
600848.05 4789475.57 386.57
600848.37 4789470.49 403.75
600848.12 4789474.19 387.38
600848.59 4789466.92 414.41
600848.17 4789473.10 386.98
600848.63 4789465.91 413.69
600848.73 4789464.15 416.38
600848.80 4789462.67 417.78
600848.86 4789461.49 417.90
600848.90 4789460.62 416.57
600848.52 4789466.24 391.10
600848.97 4789459.26 417.51
600848.57 4789465.16 390.69
600848.63 4789463.83 391.35
600849.09 4789456.70 418.60
600848.70 4789462.55 391.80
600849.14 4789455.66 418.07
600848.76 4789461.22 392.48
600849.20 4789454.38 418.65
600849.18 4789454.78 416.80
600849.22 4789453.77 416.13
600849.14 4789455.01 410.35
600848.91 4789458.37 394.75
600849.19 4789453.92 410.04
600848.95 4789457.36 394.00
600849.40 4789450.49 420.64
600849.29 4789452.03 413.45
600849.27 4789452.35 411.93
600849.23 4789453.02 408.79
600849.19 4789453.57 406.23
600849.50 4789448.61 424.09
600849.55 4789447.63 423.29
600849.62 4789446.24 424.43
600849.59 4789446.60 422.75
600849.64 4789445.52 422.39
600849.63 4789445.77 421.23
600849.68 4789444.59 421.39
600849.61 4789445.59 416.58
600849.65 4789444.80 414.80
600849.54 4789446.34 407.39
600849.85 4789441.46 425.41
600849.93 4789439.91 427.34
600850.02 4789438.35 429.39
600850.00 4789438.64 427.96
600850.05 4789437.54 427.78
600850.08 4789436.70 426.30
600850.01 4789437.80 420.89
600850.15 4789435.33 427.40
600850.20 4789434.32 426.79
600849.89 4789438.71 404.98
600850.26 4789433.09 427.23
600849.95 4789437.54 405.01
600850.34 4789431.55 429.23
600850.30 4789432.07 426.60
600850.40 4789430.40 429.32
600850.49 4789428.66 432.32
600850.44 4789429.38 428.65
600850.41 4789429.78 426.65
600850.57 4789427.25 433.74
600850.64 4789425.80 435.32
600850.61 4789426.21 433.22
600850.74 4789424.06 438.51
600850.78 4789423.17 437.23
600850.82 4789422.18 436.55
600850.89 4789420.87 437.42
600850.92 4789420.03 435.99
600850.98 4789418.83 436.31
600850.96 4789418.75 430.85
600850.94 4789419.08 429.06
600851.04 4789417.25 432.74
600850.99 4789417.95 429.02
600851.04 4789416.88 428.71
600851.02 4789417.20 427.02
600850.88 4789419.20 416.38
600850.96 4789417.69 418.29
600851.07 4789415.75 422.59
600851.03 4789416.27 419.78
600851.10 4789414.94 420.79
600851.17 4789413.54 422.26
600851.23 4789412.33 422.59
600851.29 4789411.14 422.94
600851.35 4789409.87 423.59
600851.63 4789405.68 440.64
600851.42 4789408.59 424.50
600851.47 4789407.54 423.92
600851.84 4789401.91 449.19
600851.97 4789399.84 454.50
600851.89 4789400.90 448.55
600851.57 4789405.28 423.89
600852.01 4789398.82 454.08
600852.06 4789397.75 453.82
600852.04 4789398.05 452.14
600852.12 4789396.66 453.83
600852.10 4789396.88 452.56
600852.16 4789395.66 453.12
600851.85 4789399.89 428.81
600852.21 4789394.57 453.13
600852.19 4789394.87 451.37
600852.33 4789392.57 458.19
600852.37 4789391.61 457.51
600852.39 4789390.94 454.87
600852.45 4789389.83 455.01
600852.51 4789388.63 455.46
600852.44 4789389.53 450.14
600852.57 4789387.42 456.24
600852.65 4789385.88 458.77
600852.62 4789386.31 456.17
600852.73 4789384.38 461.29
600852.77 4789383.44 460.26
600852.76 4789383.62 459.14
600852.84 4789382.21 461.16
600852.81 4789382.56 459.03
600852.87 4789381.43 459.15
600852.83 4789381.87 456.42
600852.94 4789380.06 460.88
600852.98 4789379.16 459.64
600852.74 4789382.37 439.74
600853.03 4789378.04 459.89
600852.79 4789381.25 439.87
600853.17 4789375.73 467.42
600853.10 4789376.73 461.11
600852.85 4789380.00 440.61
600853.21 4789374.79 466.53
600853.15 4789375.64 461.19
600852.92 4789378.75 441.59
600853.27 4789373.68 466.60
600853.23 4789374.14 463.72
600853.20 4789374.55 461.13
600853.33 4789372.48 467.52
600853.31 4789372.28 461.66
600853.31 4789372.38 460.99
600853.12 4789374.87 445.06
600853.23 4789372.93 450.59
600853.19 4789373.51 446.85
600853.18 4789373.68 445.74
600853.51 4789368.96 469.06
600853.47 4789369.48 465.66
600853.58 4789367.63 470.79
600853.56 4789367.80 469.70
600853.63 4789366.50 470.95
600853.66 4789365.76 468.83
600853.71 4789364.69 468.58
600853.69 4789364.88 467.33
600853.72 4789364.12 465.36
600853.65 4789364.96 459.69
600853.61 4789365.51 456.01
600853.87 4789361.72 473.97
600853.85 4789361.99 472.16
600853.93 4789360.60 474.41
600853.98 4789359.53 474.21
600854.06 4789358.12 476.66
600854.04 4789358.36 475.03
600854.02 4789358.59 473.42
600854.12 4789356.92 477.35
600854.10 4789357.11 476.04
600854.16 4789355.95 476.77
600854.22 4789354.77 477.41
600854.19 4789355.19 474.44
600854.24 4789354.08 474.89
600854.22 4789354.33 473.09
600854.31 4789352.79 476.26
600854.09 4789355.54 456.78
600854.15 4789354.36 457.55
600854.15 4789354.44 456.98
600854.47 4789349.94 481.23
600854.52 4789348.83 481.70
600854.58 4789347.60 482.70
600854.66 4789346.20 485.34
600854.69 4789345.47 482.74
600854.67 4789345.73 480.81
600854.65 4789345.98 478.93
600854.71 4789344.74 480.37
600854.69 4789345.00 478.47
600854.82 4789342.99 485.27
600854.76 4789343.69 480.09
600854.85 4789342.19 483.45
600854.82 4789342.49 481.26
600854.87 4789341.39 481.28
600855.00 4789339.41 488.43
600854.91 4789340.50 480.11
600855.01 4789338.79 484.86
600855.08 4789337.53 486.59
600855.14 4789336.40 486.95
600855.19 4789335.37 486.90
600855.15 4789335.76 483.87
600855.14 4789335.92 482.59
600855.21 4789334.67 483.91
600855.25 4789333.66 483.68
600855.24 4789333.78 482.70
600855.29 4789332.71 482.55
600855.27 4789333.05 479.83
600855.26 4789333.17 478.87
600855.39 4789331.18 486.51
600855.30 4789332.17 478.58
600855.35 4789331.16 477.85
600855.47 4789328.79 479.79
600855.36 4789330.07 469.28
600855.42 4789328.99 469.47
600855.48 4789327.75 470.71
600855.47 4789327.88 469.65
600855.54 4789326.57 471.80
600855.53 4789326.74 470.40
600855.60 4789325.45 472.05
600855.66 4789324.29 473.00
600855.80 4789322.16 481.93
600855.85 4789321.04 482.61
600855.91 4789319.94 482.76
600855.84 4789320.67 476.36
600855.96 4789318.79 483.73
600855.89 4789319.70 475.67
600855.98 4789318.18 479.68
600856.07 4789316.56 484.67
600856.08 4789316.01 480.05
600856.07 4789316.11 479.15
600856.14 4789314.91 480.51
600856.21 4789313.55 483.13
600856.20 4789313.69 481.81
600856.32 4789311.88 488.88
600856.27 4789312.40 484.04
600856.39 4789310.55 491.36
600856.34 4789311.14 485.84
600856.39 4789310.12 485.59
600856.56 4789307.67 498.70
600856.49 4789308.52 490.65
600856.68 4789305.86 506.14
600856.74 4789304.66 507.57
600856.71 4789304.98 504.50
600856.70 4789305.10 503.34
600856.78 4789303.78 506.11
600856.80 4789303.03 503.21
600856.79 4789302.62 497.09
600856.75 4789303.12 492.16
600856.88 4789301.20 500.76
600856.80 4789302.05 492.32
600856.79 4789302.14 491.37
600856.93 4789300.18 500.58
600856.91 4789300.37 498.70
600856.83 4789301.29 489.49
600857.00 4789298.86 503.36
600856.88 4789300.19 489.88
600857.03 4789298.10 500.66
600856.94 4789299.05 490.87
600857.16 4789296.09 510.51
600857.00 4789297.92 491.60
600857.22 4789295.02 511.01
600857.32 4789293.43 516.85
600857.33 4789292.85 512.22
600857.36 4789291.96 510.55
600857.35 4789292.13 508.81
600857.28 4789292.29 495.89
600857.34 4789291.15 496.98
600857.33 4789291.25 495.87
600857.40 4789290.02 497.92
600857.45 4789288.94 498.41
600857.50 4789287.90 498.26
600857.55 4789286.91 497.79
600857.74 4789284.43 514.27
600857.60 4789285.86 497.82
600857.82 4789283.04 518.58
600857.78 4789283.42 514.13
600857.88 4789281.89 519.98
600857.86 4789282.13 517.19
600857.89 4789281.29 515.12
600857.93 4789280.40 513.46
600857.88 4789280.86 507.93
600857.83 4789281.41 501.27
600858.04 4789278.75 521.01
600857.88 4789280.36 501.48
600858.08 4789277.77 520.44
600858.17 4789276.39 525.05
600858.20 4789275.51 523.18
600858.24 4789274.61 521.69
600858.30 4789273.48 523.14
600858.29 4789273.56 522.06
600858.35 4789272.40 523.94
600858.34 4789272.57 521.76
600858.37 4789271.73 519.37
600858.36 4789271.83 518.17
600858.31 4789271.71 506.23
600858.40 4789270.34 510.61
600858.36 4789270.63 506.77
600858.45 4789269.23 511.76
600858.42 4789269.54 507.55
600858.50 4789268.25 511.06
600858.49 4789268.34 509.93
600858.47 4789268.49 507.77
600858.62 4789266.49 521.30
600858.53 4789267.41 508.51
600858.68 4789265.39 522.51
600858.65 4789265.72 517.85
600858.57 4789266.41 508.06
600858.75 4789264.17 525.36
600858.82 4789262.97 528.02
600858.88 4789261.88 529.28
600858.87 4789261.97 527.90
600858.88 4789261.30 522.86
600858.92 4789260.38 521.35
600858.88 4789260.67 516.95
600858.84 4789261.03 511.54
600858.89 4789260.00 511.67
600859.02 4789258.29 522.17
600859.01 4789258.42 520.26
600858.99 4789258.55 518.28
600858.95 4789258.93 512.28
600859.06 4789257.39 520.41
600859.00 4789257.88 512.70
600859.12 4789256.26 522.10
600859.09 4789256.48 518.72
600859.05 4789256.85 512.87
600859.10 4789255.78 513.46
600859.15 4789254.74 513.83
600859.20 4789253.71 513.80
600859.25 4789252.71 513.55
600859.30 4789251.69 513.42
600859.35 4789250.69 513.02
600859.53 4789248.59 532.03
600859.40 4789249.65 513.26
600859.57 4789247.60 531.59
600859.55 4789247.79 528.24
600859.65 4789246.34 536.18
600859.70 4789245.34 536.25
600859.73 4789244.50 533.12
600859.78 4789243.42 534.55
600859.66 4789244.41 515.60
600859.83 4789242.40 534.79
600859.86 4789241.58 531.10
600859.85 4789241.67 529.41
600859.91 4789240.57 531.22
600859.81 4789241.26 517.26
600859.96 4789239.54 531.68
600859.95 4789239.60 530.59
600860.03 4789238.40 534.58
600860.00 4789238.61 530.20
600860.09 4789237.29 536.88
600860.12 4789236.38 534.74
600860.15 4789235.51 531.92
600860.14 4789235.62 529.36
600860.06 4789236.12 518.29
600860.21 4789234.42 533.93
600860.27 4789233.33 535.71
600860.25 4789233.47 532.44
600860.30 4789232.47 532.49
600860.21 4789233.08 518.16
600860.26 4789232.05 518.41
600860.31 4789231.02 518.71
600860.36 4789230.00 518.73
600860.40 4789229.02 517.96
600860.46 4789227.97 518.70
600860.58 4789226.51 530.67
600860.50 4789226.96 518.70
600860.63 4789225.45 532.09
600860.61 4789225.57 528.80
600860.55 4789225.95 518.22
600860.67 4789224.51 530.28
600860.60 4789224.96 517.74
600860.64 4789223.98 516.57
600860.69 4789222.95 516.80
600860.74 4789221.92 517.12
600860.78 4789220.93 516.52
600860.83 4789219.91 516.36
600860.88 4789218.89 516.56
600860.93 4789217.88 516.17
600861.03 4789216.60 525.43
600860.97 4789216.87 515.99
600861.02 4789215.85 515.82
600861.06 4789214.88 514.40
600861.12 4789213.82 515.69
600861.28 4789212.31 535.72
600861.25 4789212.43 530.54
600861.23 4789212.51 527.48
600861.33 4789211.30 535.82
600861.28 4789211.50 527.52
600861.27 4789211.56 524.94
600861.22 4789211.78 515.79
600861.26 4789210.77 515.48
600861.42 4789209.32 534.96
600861.41 4789209.36 533.08
600861.31 4789209.74 515.82
600861.46 4789208.33 534.39
600861.36 4789208.73 515.90
600861.54 4789207.19 540.75
600861.60 4789206.19 541.63
600861.59 4789206.21 540.25
600861.63 4789205.23 539.13
600861.61 4789205.31 534.86
600861.67 4789204.26 538.31
600861.56 4789204.65 516.66
600861.74 4789203.21 541.10
600861.79 4789202.19 543.13
600861.79 4789202.21 541.97
600861.85 4789200.30 536.02
600861.85 4789200.32 534.85
600861.76 4789200.57 517.12
600861.81 4789199.55 516.43
600861.86 4789198.53 517.75
600861.85 4789198.55 516.56
600861.91 4789197.50 517.88
600861.90 4789197.52 516.67
600861.95 4789196.50 517.04
600862.00 4789195.48 516.94
600862.05 4789194.46 517.78
600862.10 4789193.44 517.28
600862.10 4789193.45 516.17
600862.15 4789192.43 517.38
600862.20 4789191.41 517.74
600862.25 4789190.40 517.79
600862.24 4789190.40 516.52
600862.30 4789189.38 517.51
600862.29 4789189.38 516.47
600862.39 4789188.33 527.57
600862.35 4789188.36 518.52
600862.34 4789188.37 516.32
600862.47 4789187.30 534.23
600862.39 4789187.35 516.39
600862.51 4789186.30 532.77
600862.44 4789186.34 516.36
600862.55 4789185.30 532.31
600862.49 4789185.31 516.28
600862.62 4789184.30 536.72
600862.53 4789184.30 516.27
600862.58 4789183.28 516.34
600862.63 4789182.27 516.31
600862.68 4789181.25 516.30
600862.81 4789180.30 535.68
600862.73 4789180.23 516.31
600862.85 4789179.29 534.13
600862.78 4789179.21 516.27
600862.89 4789178.28 532.55
600862.87 4789178.26 527.16
600862.83 4789178.20 516.25
600862.88 4789177.18 516.25
600862.92 4789176.17 516.25
600863.04 4789175.27 533.08
600863.03 4789175.25 530.56
600862.97 4789175.14 516.05
600863.08 4789174.26 531.13
600863.02 4789174.13 515.71
600863.07 4789173.10 515.14
600863.15 4789172.19 525.29
600863.11 4789172.08 514.96
600863.23 4789171.26 532.67
600863.22 4789171.24 531.34
600863.29 4789170.31 536.57
600863.34 4789169.31 537.16
600863.33 4789169.27 534.11
600863.38 4789168.28 534.29
600863.37 4789168.25 531.79
600863.41 4789167.21 530.95
600863.40 4789167.16 527.38
600863.46 4789166.22 530.89
600863.45 4789166.17 527.58
600863.50 4789165.15 527.86
600863.45 4789164.91 513.48
600863.54 4789164.10 524.55
600863.50 4789163.90 513.02
600863.55 4789162.86 512.69
600863.59 4789161.86 512.61
600863.69 4789161.12 527.47
600863.64 4789160.80 511.85
600863.73 4789160.10 526.07
600863.69 4789159.80 512.18
600863.69 4789159.78 511.14
600863.74 4789158.74 510.97
600863.78 4789157.73 510.50
600863.83 4789156.69 510.51
600863.88 4789155.65 509.23
600863.97 4789154.99 524.19
600863.92 4789154.60 508.77
600864.01 4789153.88 519.85
600863.97 4789153.58 508.66
600864.06 4789152.88 520.90
600864.05 4789152.85 519.73
600864.02 4789152.56 508.90
600864.11 4789151.89 521.25
600864.10 4789151.81 518.44
600864.07 4789151.55 509.09
600864.16 4789150.93 523.57
600864.16 4789150.87 521.40
600864.15 4789150.78 518.37
600864.12 4789150.52 509.20
600864.21 4789149.92 523.21
600864.22 4789148.51 510.67
600864.27 4789147.51 510.95
600864.32 4789146.48 511.12
600864.37 4789145.47 511.24
600864.42 4789144.41 510.48
600864.47 4789143.41 510.76
600864.52 4789142.37 510.70
600864.57 4789141.46 513.36
600864.56 4789141.34 510.02
600864.62 4789140.42 513.01
600864.61 4789140.31 510.28
600864.67 4789139.44 513.87
600864.72 4789138.36 512.75
600864.71 4789138.18 508.20
600864.76 4789137.30 511.58
600864.76 4789137.21 509.20
600864.76 4789137.17 508.22
600864.81 4789136.16 509.00
600864.86 4789135.15 509.00
600864.91 4789134.09 508.57
600864.96 4789133.09 508.89
600865.00 4789132.01 507.75
600865.05 4789130.95 506.84
600865.10 4789129.89 506.49
600865.15 4789128.89 506.75
600865.19 4789127.78 505.32
600865.25 4789126.82 506.49
600865.31 4789126.07 512.11
600865.29 4789125.76 506.06
600865.38 4789125.77 526.23
600865.37 4789125.45 520.06
600865.34 4789124.72 505.71
600865.42 4789124.44 520.31
600865.41 4789124.27 516.89
600865.41 4789124.19 515.51
600865.39 4789123.67 505.35
600865.46 4789123.40 519.63
600865.44 4789122.59 504.37
600865.51 4789122.34 518.94
600865.56 4789121.37 519.72
600865.54 4789120.52 504.21
600865.59 4789119.49 504.27
600865.64 4789118.52 505.34
600865.69 4789117.51 505.76
600865.74 4789116.51 506.09
600865.80 4789115.91 513.52
600865.79 4789115.48 506.28
600865.79 4789115.42 505.29
600865.87 4789115.77 528.33
600865.85 4789114.88 513.47
600865.84 4789114.42 505.65
600865.91 4789114.72 527.68
600865.91 4789114.63 526.26
600865.96 4789113.78 528.81
600866.01 4789112.79 529.16
600866.06 4789111.70 527.90
600866.06 4789111.62 526.63
600866.05 4789111.19 519.78
600866.11 4789110.63 526.94
600866.15 4789109.25 521.20
600866.15 4789109.14 519.66
600866.20 4789108.24 521.48
600866.19 4789107.97 517.36
600866.25 4789107.28 522.23
600866.29 4789105.45 510.32
600866.33 4789104.42 510.25
600866.33 4789104.35 509.26
600866.38 4789103.42 510.66
600866.43 4789102.36 510.18
600866.48 4789101.35 510.46
600866.53 4789100.37 511.11
600866.58 4789099.37 511.47
600866.63 4789098.37 511.75
600866.68 4789097.30 511.26
600866.73 4789096.28 511.29
600866.78 4789095.24 511.29
600866.83 4789094.21 511.07
600866.88 4789093.20 511.48
600866.93 4789092.16 511.18
600866.98 4789091.12 511.10
600867.02 4789090.12 511.38
600867.08 4789089.30 513.98
600867.12 4789088.47 516.33
600867.12 4789088.36 515.04
600867.17 4789087.51 517.23
600867.22 4789086.52 517.47
600867.27 4789085.44 516.92
600867.32 4789084.53 518.22
600867.37 4789083.59 519.24
600867.42 4789082.61 519.61
600867.47 4789081.66 520.50
600867.52 4789080.74 521.50
600867.57 4789079.75 521.98
600867.61 4789079.52 530.44
600867.61 4789078.80 522.63
600867.66 4789078.74 533.12
600867.66 4789078.48 530.25
600867.66 4789077.85 523.45
600867.71 4789077.83 534.00
600867.76 4789076.69 532.75
600867.76 4789076.46 530.34
600867.76 4789076.27 528.34
600867.80 4789076.18 537.90
600867.81 4789075.46 530.27
600867.85 4789075.59 542.33
600867.90 4789074.84 544.78
600867.90 4789074.71 543.44
600867.95 4789073.38 540.29
600868.00 4789072.39 540.27
600868.00 4789072.19 538.23
600868.04 4789071.59 542.56
600868.04 4789071.26 539.24
600868.09 4789070.65 543.00
600868.09 4789070.49 541.45
600868.14 4789069.18 538.61
600868.14 4789068.86 535.43
600868.15 4789068.54 532.26
600868.15 4789068.09 527.88
600868.19 4789068.25 539.13
600868.19 4789067.65 533.32
600868.20 4789067.14 528.37
600868.20 4789067.00 526.94
600868.25 4789066.01 527.44
600868.29 4789065.08 528.09
600868.34 4789064.18 529.40
600868.39 4789063.37 531.14
600868.44 4789062.39 531.63
600868.44 4789062.31 530.86
600868.49 4789061.32 530.97
600868.49 4789061.21 529.93
600868.54 4789060.23 530.44
600868.58 4789059.55 533.41
600868.58 4789059.28 530.93
600868.63 4789058.49 533.06
600868.63 4789058.34 531.74
600868.68 4789057.44 532.70
600868.73 4789056.42 532.71
600868.78 4789055.40 532.54
600868.83 4789054.44 533.14
600868.87 4789053.52 533.91
600868.92 4789052.60 534.79
600868.97 4789051.64 535.18
600869.01 4789051.46 542.40
600869.02 4789050.66 535.60
600869.05 4789050.73 544.60
600869.06 4789049.74 536.27
600869.09 4789050.72 553.05
600869.13 4789049.73 552.96
600869.18 4789048.73 553.08
600869.22 4789048.37 558.18
600869.23 4789048.00 555.17
600869.27 4789047.35 558.09
600869.32 4789046.38 558.20
600869.33 4789045.31 549.57
600869.38 4789044.52 551.40
600869.40 4789043.21 540.94
600869.43 4789043.53 551.34
600869.44 4789042.25 541.19
600869.48 4789042.20 548.88
600869.49 4789041.23 541.23
600869.54 4789040.24 541.32
600869.59 4789039.24 541.50
600869.64 4789038.26 541.63
600869.66 4789038.72 553.00
600869.69 4789037.26 541.81
600869.73 4789036.27 541.93
600869.75 4789037.44 558.56
600869.78 4789035.31 542.37
600869.83 4789034.50 543.86
600869.87 4789033.61 544.78
600869.92 4789032.73 545.70
600869.97 4789031.77 546.09
600870.02 4789030.78 546.18
600870.06 4789029.80 546.44
600870.11 4789028.90 547.22
600870.16 4789027.98 547.88
600870.20 4789027.01 548.14
600870.25 4789026.05 548.52
600870.27 4789026.91 561.64
600870.28 4789026.36 557.72
600870.30 4789025.20 549.56
600870.30 4789026.39 564.99
600870.35 4789025.29 564.24
600870.44 4789023.68 566.88
600870.50 4789022.03 562.39
600870.53 4789020.41 551.38
600870.58 4789019.51 552.05
600870.63 4789018.53 552.27
600870.64 4789019.41 564.89
600870.67 4789017.61 552.79
600870.68 4789018.82 567.63
600870.70 4789017.87 561.28
600870.72 4789016.72 553.66
600870.73 4789017.78 567.25
600870.77 4789016.85 567.72
600870.78 4789016.35 564.48
600870.82 4789016.00 568.65
600870.87 4789014.94 568.31
600870.87 4789014.57 565.85
600870.91 4789013.95 568.28
600870.92 4789013.52 565.49
600870.98 4789012.23 563.64
600871.00 4789011.05 556.04
600871.02 4789011.28 563.94
600871.05 4789010.10 556.38
600871.10 4789009.17 556.92
600871.14 4789008.22 557.22
600871.19 4789007.30 557.82
600871.24 4789006.39 558.38
600871.28 4789005.46 558.86
600871.33 4789004.45 558.79
600871.35 4789004.55 565.55
600871.38 4789003.57 559.57
600871.40 4789003.56 565.65
600871.43 4789002.54 559.44
600871.45 4789002.66 566.23
600871.45 4789002.40 564.68
600871.47 4789001.59 559.73
600871.48 4789002.21 569.61
600871.52 4789001.79 573.08
600871.58 4789000.34 570.36
600825.44 4789922.93 432.79
600825.56 4789920.49 434.40
600825.64 4789919.00 434.42
600825.72 4789917.38 434.67
600826.46 4789903.61 452.93
600826.47 4789903.11 448.86
600826.48 4789902.61 444.77
600826.55 4789900.91 442.70
600826.66 4789898.78 443.86
600826.60 4789899.56 440.04
600826.96 4789892.94 448.91
600826.50 4789901.29 434.54
600826.54 4789900.25 433.83
600826.66 4789898.03 435.15
600826.76 4789896.00 436.14
600826.92 4789892.94 438.93
600826.84 4789894.29 436.58
600826.89 4789893.22 435.92
600826.84 4789894.13 434.35
600827.64 4789879.81 456.76
600826.99 4789891.04 434.67
600827.65 4789879.19 452.87
600827.15 4789887.87 435.15
600827.57 4789880.13 446.21
600827.23 4789886.14 435.65
600827.88 4789874.28 451.48
600827.92 4789873.43 450.47
600827.99 4789871.94 450.61
600827.98 4789871.95 448.05
600827.98 4789871.74 445.92
600828.51 4789862.04 460.65
600828.53 4789861.50 459.14
600828.57 4789860.39 456.10
600828.57 4789860.19 453.91
600828.63 4789859.00 453.54
600828.58 4789859.94 451.85
600828.59 4789859.44 450.19
600828.64 4789858.34 449.67
600828.72 4789856.72 450.03
600828.65 4789857.79 445.57
600828.76 4789855.76 446.65
600828.81 4789854.68 446.12
600828.86 4789853.43 445.79
600828.93 4789852.13 445.64
600829.02 4789850.25 446.48
600829.06 4789849.39 445.52
600829.41 4789842.96 454.74
600829.13 4789847.99 445.46
600829.56 4789840.19 457.33
600829.58 4789839.49 456.02
600829.63 4789838.44 455.44
600829.68 4789837.34 454.89
600829.68 4789837.23 452.57
600829.70 4789836.68 450.96
600829.74 4789835.81 450.04
600829.75 4789835.42 448.14
600829.70 4789836.22 446.63
600829.74 4789835.42 445.57
600829.81 4789833.94 445.71
600829.88 4789832.46 445.92
600830.07 4789828.96 449.91
600830.12 4789827.91 449.31
600830.26 4789825.23 451.75
600830.23 4789825.57 448.52
600830.26 4789824.80 447.34
600830.25 4789824.75 444.83
600830.34 4789822.95 445.62
600830.43 4789821.13 446.52
600830.37 4789822.19 444.49
600830.46 4789820.38 445.28
600830.52 4789819.14 445.05
600830.55 4789818.48 443.65
600830.59 4789817.58 442.77
600830.56 4789818.02 441.93
600830.63 4789816.62 441.92
600830.73 4789814.76 442.92
600830.78 4789813.53 442.60
600830.84 4789812.37 442.25
600830.90 4789811.16 441.89
600830.95 4789809.95 441.62
600830.92 4789810.45 440.65
600830.98 4789809.28 440.21
600831.01 4789808.46 439.19
600831.09 4789806.95 439.43
600831.06 4789807.36 438.61
600831.11 4789806.37 437.91
600831.20 4789804.55 438.78
600831.29 4789802.82 439.56
600831.30 4789802.45 437.52
600831.36 4789801.12 437.52
600831.41 4789800.12 436.75
600831.35 4789801.15 434.68
600831.42 4789799.72 434.86
600831.48 4789798.49 434.55
600831.52 4789797.47 433.92
600831.56 4789796.64 432.80
600831.57 4789796.31 430.76
600831.71 4789793.64 433.37
600831.72 4789793.27 431.42
600831.77 4789792.19 430.80
600831.71 4789793.14 428.86
600831.77 4789791.84 428.80
600831.82 4789790.74 428.21
600831.79 4789791.39 426.89
600831.85 4789790.02 426.97
600831.74 4789791.79 420.49
600831.91 4789788.62 424.24
600831.82 4789790.21 420.98
600831.94 4789787.86 422.97
600831.91 4789788.40 421.85
600831.85 4789789.50 419.59
600832.11 4789784.80 426.53
600831.92 4789788.08 419.76
600831.95 4789787.18 418.75
600832.00 4789786.25 417.90
600832.06 4789784.88 417.87
600832.11 4789783.87 417.20
600832.32 4789779.96 422.47
600832.14 4789783.16 415.77
600832.49 4789776.87 426.17
600832.18 4789782.17 415.04
600832.58 4789775.12 426.95
600832.67 4789773.25 428.13
600832.79 4789770.95 430.10
600832.71 4789772.31 427.23
600832.90 4789768.87 431.70
600832.84 4789769.93 429.47
600832.96 4789767.54 431.66
600833.07 4789765.55 433.08
600833.11 4789764.59 432.25
600833.16 4789763.57 431.61
600833.24 4789761.86 432.39
600833.33 4789760.18 433.18
600833.39 4789758.91 433.02
600833.42 4789758.09 431.95
600833.46 4789757.15 431.08
600833.51 4789756.17 430.37
600833.52 4789755.81 428.24
600833.53 4789755.40 426.28
600833.63 4789753.43 427.64
600833.59 4789754.13 426.12
600833.36 4789757.78 415.27
600833.71 4789751.58 425.89
600833.55 4789754.35 419.82
600833.67 4789752.16 421.72
600833.88 4789748.28 427.30
600833.36 4789757.23 407.61
600833.81 4789749.19 422.40
600833.42 4789755.97 407.47
600833.47 4789754.78 407.09
600834.09 4789743.96 428.13
600833.52 4789753.81 406.30
600833.57 4789752.74 405.66
600834.03 4789744.62 420.78
600834.41 4789737.86 432.89
600834.44 4789737.00 431.91
600834.54 4789735.17 433.05
600834.61 4789733.79 433.24
600834.60 4789733.74 430.36
600834.57 4789733.91 427.06
600834.61 4789733.08 425.94
600834.62 4789732.71 423.84
600834.72 4789730.80 425.16
600834.68 4789731.44 423.71
600834.71 4789730.62 422.63
600834.67 4789731.37 420.92
600834.68 4789730.90 418.94
600834.69 4789730.55 416.76
600834.76 4789729.14 416.95
600834.84 4789727.51 417.69
600834.77 4789728.83 414.67
600834.89 4789726.52 416.97
600835.14 4789722.04 424.27
600834.97 4789724.96 417.54
600834.98 4789724.56 415.42
600835.05 4789723.02 415.96
600835.53 4789714.72 432.23
600835.61 4789713.05 433.11
600835.69 4789711.45 433.80
600835.71 4789710.84 432.24
600835.87 4789707.99 435.90
600835.91 4789707.00 435.23
600835.95 4789706.22 434.02
600835.92 4789706.44 430.46
600835.98 4789705.11 430.56
600836.00 4789704.69 428.48
600835.89 4789706.56 424.02
600836.07 4789703.18 429.02
600835.95 4789705.09 421.36
600836.02 4789703.57 421.91
600836.08 4789702.35 421.74
600836.09 4789701.86 419.81
600836.07 4789702.22 418.95
600836.15 4789700.77 419.30
600836.10 4789701.29 414.91
600836.07 4789701.80 413.69
600836.20 4789699.47 416.20
600836.76 4789689.68 436.90
600836.72 4789690.34 435.30
600836.82 4789688.42 436.86
600836.84 4789687.80 435.28
600836.92 4789686.26 435.93
600836.88 4789687.02 434.06
600836.96 4789685.45 434.82
600836.93 4789685.87 433.78
600836.80 4789688.08 428.34
600836.98 4789684.77 433.35
600837.21 4789680.76 440.13
600837.01 4789683.91 429.18
600837.36 4789677.69 441.49
600837.15 4789681.33 432.46
600837.29 4789678.69 435.87
600837.08 4789682.00 424.43
600837.04 4789682.65 422.80
600837.16 4789680.44 425.16
600837.37 4789676.61 431.57
600837.24 4789678.88 425.87
600837.31 4789677.36 426.48
600837.36 4789676.30 425.96
600837.41 4789675.20 425.55
600837.53 4789672.99 427.92
600837.49 4789673.63 426.30
600837.58 4789671.98 427.26
600837.70 4789669.67 429.92
600838.02 4789664.04 441.11
600838.04 4789663.42 439.49
600838.08 4789662.63 438.31
600838.05 4789663.06 437.20
600838.08 4789662.28 436.00
600838.11 4789661.69 434.31
600838.17 4789660.40 434.37
600838.11 4789661.30 432.03
600838.09 4789661.54 428.20
600838.14 4789660.32 428.06
600838.32 4789657.08 433.26
600838.20 4789659.08 428.03
600838.38 4789655.86 433.15
600838.27 4789657.79 428.10
600838.47 4789654.09 434.55
600838.54 4789652.78 434.68
600838.57 4789652.08 433.28
600838.59 4789651.49 431.49
600838.72 4789649.07 434.63
600838.72 4789648.78 432.07
600838.73 4789648.45 429.65
600838.70 4789648.97 428.28
600838.76 4789647.72 428.25
600838.98 4789643.82 435.38
600838.82 4789646.47 428.29
600839.02 4789642.79 434.80
600839.07 4789641.82 434.09
600839.11 4789640.81 433.44
600839.14 4789640.06 432.15
600839.07 4789641.34 428.68
600839.14 4789639.93 429.10
600839.12 4789640.22 428.32
600839.19 4789638.79 428.85
600839.27 4789637.23 429.69
600839.33 4789636.04 429.57
600839.46 4789633.61 432.82
600839.39 4789634.76 429.65
600839.54 4789631.99 433.90
600839.61 4789630.62 434.27
600839.69 4789629.14 434.97
600839.73 4789627.98 431.35
600839.67 4789628.88 428.83
600839.77 4789627.06 430.46
600839.74 4789627.51 429.18
600839.79 4789626.43 428.78
600839.83 4789625.54 427.78
600839.90 4789624.16 428.21
600839.91 4789623.69 426.01
600840.42 4789615.13 446.85
600839.97 4789622.52 425.88
600840.46 4789614.10 446.28
600840.52 4789613.02 445.93
600840.54 4789612.30 444.48
600840.50 4789612.96 442.59
600840.59 4789611.34 443.80
600840.74 4789608.56 448.27
600840.54 4789611.82 438.90
600840.79 4789607.35 444.78
600840.40 4789613.65 426.57
600840.76 4789607.48 440.91
600840.44 4789612.77 425.56
600840.82 4789606.34 440.67
600840.50 4789611.56 425.51
600840.56 4789610.28 425.69
600840.54 4789610.61 424.71
600840.60 4789609.45 424.47
600840.65 4789608.36 424.10
600840.69 4789607.32 423.53
600840.74 4789606.32 422.88
600840.79 4789605.25 422.39
600840.84 4789604.15 422.04
600840.90 4789602.87 422.17
600841.30 4789596.16 438.57
600841.43 4789593.84 441.88
600841.49 4789592.57 442.10
600841.41 4789593.66 435.15
600841.46 4789592.57 434.83
600841.14 4789597.81 418.99
600841.18 4789596.76 418.43
600841.18 4789596.88 418.08
600841.23 4789595.70 417.96
600841.28 4789594.64 417.44
600841.32 4789593.70 416.59
600841.38 4789592.56 416.32
600841.43 4789591.52 415.78
600841.48 4789590.39 415.45
600841.53 4789589.25 415.22
600841.59 4789588.13 414.89
600841.64 4789587.07 414.40
600841.68 4789586.05 413.74
600841.73 4789585.04 413.10
600841.78 4789583.95 412.67
600841.83 4789582.82 412.42
600841.88 4789581.82 411.67
600841.91 4789581.03 410.33
600841.97 4789579.81 410.28
600842.44 4789571.98 431.43
600842.02 4789578.71 409.93
600842.50 4789570.77 431.42
600842.61 4789568.72 434.19
600842.64 4789567.99 432.66
600842.62 4789568.04 428.64
600842.57 4789568.93 425.76
600842.21 4789574.55 407.62
600842.68 4789566.88 428.53
600842.63 4789567.29 423.30
600842.65 4789566.82 420.90
600842.36 4789571.44 405.84
600842.88 4789562.77 430.19
600842.40 4789570.54 404.78
600842.89 4789562.34 427.70
600842.91 4789561.82 425.49
600842.89 4789561.89 421.28
600842.55 4789567.20 403.73
600843.09 4789558.42 428.79
600843.02 4789559.49 425.26
600843.14 4789557.26 428.68
600843.18 4789556.36 427.71
600843.16 4789556.76 426.39
600843.21 4789555.64 426.10
600843.13 4789556.67 418.66
600842.84 4789561.02 399.92
600843.42 4789551.53 427.92
600843.47 4789550.36 427.79
600843.49 4789549.86 425.48
600843.51 4789548.93 420.52
600843.53 4789548.33 418.42
600843.51 4789548.36 414.23
600843.49 4789548.69 413.10
600843.34 4789551.17 404.55
600843.31 4789551.23 400.13
600843.32 4789550.86 397.26
600843.28 4789551.41 395.34
600843.33 4789550.36 394.71
600843.38 4789549.35 394.03
600843.43 4789548.25 393.57
600843.48 4789547.12 393.31
600843.53 4789546.05 392.74
600843.59 4789544.94 392.42
600843.64 4789543.85 391.91
600844.15 4789535.57 417.11
600843.69 4789542.68 391.79
600843.75 4789541.50 391.60
600843.79 4789540.52 390.81
600843.84 4789539.50 390.08
600843.89 4789538.36 389.86
600843.95 4789537.21 389.57
600844.00 4789536.13 389.12
600844.31 4789530.92 403.69
600844.05 4789535.01 388.75
600844.10 4789533.92 388.31
600844.14 4789532.99 387.26
600844.46 4789527.75 402.10
600844.21 4789531.71 387.50
600844.25 4789530.70 386.69
600844.30 4789529.66 386.10
600844.33 4789528.86 384.49
600844.39 4789527.64 384.55
600844.85 4789520.23 407.76
600844.44 4789526.60 383.86
600844.90 4789519.17 407.30
600844.83 4789519.95 399.82
600844.52 4789524.74 381.71
600844.58 4789523.50 381.84
600844.62 4789522.55 380.80
600845.16 4789513.89 409.25
600844.99 4789516.62 398.84
600844.66 4789521.61 379.77
600845.18 4789513.38 406.61
600845.24 4789512.18 406.70
600845.24 4789511.84 403.36
600845.28 4789510.87 402.55
600845.25 4789511.04 397.20
600845.23 4789511.36 395.98
600845.21 4789511.37 391.29
600844.97 4789514.64 373.70
600845.03 4789513.48 373.53
600845.51 4789505.81 398.97
600845.07 4789512.58 372.25
600845.56 4789504.72 398.62
600845.12 4789511.49 371.79
600845.58 4789504.23 395.75
600845.67 4789502.44 398.20
600845.60 4789503.59 393.61
600845.63 4789502.82 391.83
600845.60 4789503.19 390.35
600845.29 4789507.98 371.17
600845.58 4789503.14 385.79
600845.68 4789501.32 388.22
600845.60 4789502.61 383.04
600845.41 4789505.47 371.48
600845.78 4789499.59 390.43
600845.69 4789500.90 385.11
600845.86 4789498.00 391.96
600845.93 4789496.63 392.73
600845.91 4789496.94 391.48
600846.00 4789495.27 393.36
600845.98 4789495.63 391.89
600846.03 4789494.46 391.85
600846.00 4789495.03 389.51
600846.09 4789493.24 391.89
600846.27 4789490.29 399.23
600846.34 4789488.83 400.30
600846.39 4789487.82 399.64
600846.36 4789487.89 394.34
600846.33 4789488.43 392.04
600846.45 4789486.30 396.06
600846.49 4789485.33 395.08
600846.30 4789488.11 383.32
600846.22 4789489.32 378.20
600846.61 4789483.26 398.87
600846.35 4789487.15 382.33
600846.30 4789487.91 379.12
600846.73 4789481.02 403.33
600846.90 4789478.16 410.57
600846.83 4789479.29 405.72
600846.98 4789476.67 411.88
600847.02 4789475.72 411.02
600847.07 4789474.71 410.25
600847.07 4789474.44 406.41
600846.93 4789476.41 397.80
600847.12 4789473.35 405.95
600847.20 4789471.74 407.95
600847.28 4789470.27 409.19
600847.32 4789469.40 407.92
600847.47 4789466.73 414.51
600847.45 4789467.06 413.07
600847.51 4789465.83 413.42
600847.64 4789463.60 418.12
600847.70 4789462.39 418.42
600847.74 4789461.57 416.81
600847.71 4789461.88 415.41
600847.78 4789460.55 416.25
600847.89 4789458.65 419.53
600847.94 4789457.62 419.06
600847.97 4789456.77 417.60
600848.05 4789455.31 419.05
600848.03 4789455.55 417.92
600848.10 4789454.24 418.56
600848.16 4789453.04 418.87
600848.08 4789453.82 409.72
600848.02 4789454.70 405.61
600848.30 4789450.26 421.04
600848.40 4789448.42 424.21
600848.46 4789447.29 424.22
600848.51 4789446.25 423.63
600848.56 4789445.22 423.13
600848.60 4789444.23 422.29
600848.58 4789444.58 420.63
600848.64 4789443.38 420.94
600848.43 4789446.32 406.81
600848.38 4789447.14 402.88
600848.33 4789447.88 399.28
600848.76 4789441.20 425.86
600848.50 4789444.98 407.56
600848.84 4789439.73 427.50
600848.45 4789445.30 400.44
600848.89 4789438.72 426.80
600848.84 4789439.33 423.78
600848.93 4789437.82 425.70
600848.92 4789437.57 421.20
600848.66 4789441.31 402.79
600849.03 4789435.58 425.47
600848.95 4789436.80 419.43
600848.72 4789440.03 403.46
600849.09 4789434.42 425.48
600849.24 4789431.94 432.24
600849.15 4789433.27 425.59
600849.28 4789430.94 431.45
600849.32 4789430.05 430.31
600849.40 4789428.53 432.13
600849.38 4789428.88 430.37
600849.45 4789427.48 431.84
600849.43 4789427.83 430.07
600849.58 4789425.28 437.13
600849.65 4789423.93 438.37
600849.70 4789422.88 437.90
600849.68 4789423.21 436.17
600849.74 4789421.94 437.00
600849.82 4789420.49 438.62
600849.87 4789419.42 438.37
600849.91 4789418.51 437.18
600849.94 4789417.77 435.18
600849.99 4789416.66 435.04
600849.92 4789417.75 429.28
600849.95 4789416.92 427.70
600849.93 4789417.16 426.42
600849.99 4789416.00 426.52
600849.96 4789416.04 420.23
600850.03 4789414.70 421.26
600850.02 4789414.82 420.62
600850.09 4789413.45 421.90
600850.16 4789412.15 422.77
600850.54 4789406.51 447.52
600850.63 4789404.81 450.70
600850.59 4789405.47 447.08
600850.64 4789404.38 446.98
600850.61 4789404.42 440.49
600850.40 4789407.39 423.93
600850.45 4789406.28 423.85
600850.83 4789400.62 449.32
600850.50 4789405.12 423.95
600850.95 4789398.66 454.17
600850.92 4789399.03 452.09
600850.91 4789399.16 451.34
600851.00 4789397.52 454.31
600851.07 4789396.21 455.52
600850.99 4789397.27 449.45
600850.73 4789400.88 428.81
600851.12 4789395.23 454.78
600851.17 4789394.09 455.04
600850.86 4789398.35 430.40
600851.26 4789392.47 458.01
600851.23 4789392.92 455.41
600851.29 4789391.71 456.05
600851.27 4789392.06 454.03
600851.35 4789390.56 456.28
600851.41 4789389.38 456.77
600851.30 4789390.89 447.88
600851.48 4789388.01 458.33
600851.53 4789386.96 458.13
600851.62 4789385.43 460.67
600851.66 4789384.48 459.84
600851.72 4789383.34 459.99
600851.43 4789387.21 436.55
600851.76 4789382.34 459.48
600851.49 4789386.05 436.86
600851.78 4789381.78 456.17
600851.55 4789384.81 437.58
600851.90 4789379.79 461.71
600851.62 4789383.51 438.74
600851.68 4789382.26 439.51
600851.74 4789381.03 440.28
600852.06 4789376.37 462.54
600851.82 4789379.66 441.84
600852.16 4789374.67 466.42
600852.26 4789372.96 470.33
600852.30 4789372.06 469.16
600852.28 4789372.39 467.02
600852.26 4789372.63 465.53
600852.31 4789371.50 465.78
600852.37 4789370.36 466.17
600852.46 4789368.79 469.26
600852.44 4789369.03 467.70
600852.50 4789367.82 468.55
600852.57 4789366.50 470.06
600852.61 4789365.65 468.55
600852.59 4789365.87 467.10
600852.63 4789364.96 465.96
600852.61 4789364.87 459.25
600852.53 4789365.95 452.04
600852.81 4789361.82 472.46
600852.79 4789362.13 470.35
600852.88 4789360.54 473.84
600852.93 4789359.46 473.79
600852.92 4789359.63 472.64
600852.90 4789359.94 470.58
600852.99 4789358.29 474.44
600853.06 4789356.98 476.04
600853.15 4789355.51 478.81
600853.20 4789354.40 479.06
600853.17 4789354.76 476.59
600853.23 4789353.67 476.65
600853.29 4789352.45 477.74
600853.36 4789351.13 479.48
600853.34 4789351.41 477.49
600853.12 4789354.23 457.41
600853.39 4789350.36 477.36
600853.19 4789352.90 459.11
600853.44 4789349.29 477.30
600853.56 4789347.35 483.60
600853.53 4789347.74 480.80
600853.49 4789348.23 477.21
600853.63 4789346.11 484.85
600853.66 4789345.33 482.82
600853.69 4789344.51 480.94
600853.66 4789344.81 478.74
600853.78 4789342.98 484.42
600853.71 4789343.87 477.78
600853.64 4789344.70 471.58
600853.88 4789341.31 488.94
600853.79 4789342.41 480.69
600853.74 4789343.00 476.26
600853.69 4789343.61 471.71
600853.92 4789340.33 488.40
600853.97 4789339.39 487.46
600853.85 4789340.83 476.49
600854.03 4789338.19 488.51
600854.02 4789338.34 487.37
600854.09 4789337.03 489.31
600854.12 4789336.21 487.43
600854.15 4789335.35 485.84
600854.19 4789334.54 483.89
600854.27 4789333.07 487.13
600854.22 4789333.64 482.62
600854.20 4789333.90 480.56
600854.32 4789332.01 487.11
600854.25 4789332.88 480.19
600854.36 4789331.08 486.08
600854.37 4789330.59 481.50
600854.35 4789330.82 479.66
600854.33 4789331.00 478.25
600854.40 4789329.73 479.85
600854.51 4789328.03 485.09
600854.49 4789328.23 483.44
600854.56 4789326.93 485.34
600854.54 4789327.16 483.39
600854.50 4789327.60 479.78
600854.59 4789326.17 482.84
600854.61 4789325.39 480.46
600854.66 4789324.46 479.38
600854.58 4789325.33 472.00
600854.65 4789324.07 473.57
600854.64 4789324.20 472.46
600854.78 4789322.05 481.74
600854.77 4789321.79 474.83
600854.98 4789318.33 486.44
600855.01 4789317.49 484.58
600855.08 4789316.26 486.12
600855.04 4789316.80 481.29
600855.08 4789315.83 480.48
600855.07 4789315.97 479.18
600855.13 4789314.73 480.76
600855.20 4789313.54 481.94
600855.27 4789312.22 484.39
600855.33 4789311.05 485.43
600855.38 4789309.97 485.59
600855.47 4789308.51 489.44
600855.43 4789309.01 484.75
600855.67 4789305.82 505.10
600855.54 4789307.26 491.34
600855.70 4789305.03 502.70
600855.66 4789305.48 498.44
600855.60 4789306.16 491.89
600855.76 4789303.87 503.92
600855.74 4789304.03 502.35
600855.70 4789304.07 491.80
600855.84 4789301.99 501.86
600855.75 4789303.00 491.91
600855.91 4789300.73 504.15
600855.89 4789301.01 501.35
600855.80 4789302.01 491.41
600855.98 4789299.48 506.22
600856.05 4789298.26 508.18
600856.03 4789298.43 506.39
600856.07 4789297.58 504.53
600855.94 4789298.92 490.76
600856.14 4789296.25 507.53
600856.21 4789295.01 509.67
600856.19 4789295.23 507.30
600856.06 4789296.66 492.40
600856.26 4789294.01 509.31
600856.34 4789292.63 512.96
600856.34 4789292.12 507.44
600856.24 4789293.26 495.24
600856.30 4789292.08 496.59
600856.35 4789290.99 497.23
600856.42 4789289.80 498.74
600856.47 4789288.73 499.20
600856.52 4789287.71 498.82
600856.56 4789286.76 497.86
600856.71 4789284.67 509.86
600856.62 4789285.61 499.05
600856.83 4789283.02 517.17
600856.88 4789281.94 517.87
600856.93 4789280.92 517.60
600856.91 4789281.09 515.65
600856.96 4789280.06 515.88
600857.05 4789278.63 520.70
600857.01 4789279.03 515.80
600857.13 4789277.36 523.96
600857.19 4789276.17 525.87
600857.18 4789276.27 524.62
600857.22 4789275.37 523.32
600857.25 4789274.56 520.54
600857.25 4789274.01 514.69
600857.17 4789274.81 504.39
600857.33 4789272.72 517.98
600857.23 4789273.73 504.82
600857.36 4789271.92 515.23
600857.31 4789272.35 509.58
600857.28 4789272.63 505.93
600857.41 4789270.89 515.10
600857.45 4789269.95 514.21
600857.52 4789268.73 516.60
600857.56 4789267.81 515.45
600857.61 4789266.79 515.16
600857.71 4789265.29 522.14
600857.70 4789265.38 520.91
600857.78 4789264.05 525.05
600857.66 4789265.14 509.53
600857.83 4789263.00 525.86
600857.89 4789261.91 526.79
600857.93 4789261.02 525.20
600857.95 4789260.27 520.95
600857.94 4789260.36 519.53
600857.88 4789260.87 511.93
600857.93 4789259.83 512.38
600857.99 4789258.75 512.96
600858.03 4789257.75 512.77
600858.08 4789256.72 512.69
600858.14 4789255.66 513.45
600858.18 4789254.66 512.86
600858.23 4789253.65 512.90
600858.29 4789252.59 513.21
600858.33 4789251.59 512.99
600858.39 4789250.54 513.17
600858.55 4789248.59 529.78
600858.44 4789249.50 513.83
600858.62 4789247.39 532.90
600858.60 4789247.58 529.55
600858.68 4789246.28 535.19
600858.73 4789245.28 534.79
600858.76 4789244.46 531.69
600858.84 4789243.15 537.15
600858.82 4789243.36 533.10
600858.90 4789242.12 538.02
600858.92 4789241.29 534.28
600858.95 4789240.43 531.79
600858.94 4789240.54 529.70
600858.86 4789241.15 517.32
600859.02 4789239.25 534.93
600858.99 4789239.49 529.99
600858.91 4789240.13 516.77
600859.15 4789237.04 539.38
600859.16 4789236.30 534.11
600859.22 4789235.24 534.81
600859.21 4789235.33 532.84
600859.21 4789234.66 525.73
600859.16 4789234.97 518.67
600859.28 4789233.49 528.92
600859.21 4789233.97 518.01
600859.35 4789232.34 532.86
600859.26 4789232.95 518.45
600859.31 4789231.90 518.63
600859.36 4789230.90 518.95
600859.41 4789229.86 519.00
600859.46 4789228.86 519.07
600859.51 4789227.82 519.06
600859.56 4789226.84 518.63
600859.61 4789225.81 518.48
600859.66 4789224.81 518.54
600859.71 4789223.78 518.31
600859.75 4789222.81 517.60
600859.80 4789221.77 517.60
600859.85 4789220.78 517.36
600859.90 4789219.76 516.96
600859.95 4789218.76 517.01
600859.99 4789217.73 516.84
600860.11 4789216.36 529.79
600860.04 4789216.73 516.63
600860.19 4789215.20 534.88
600860.09 4789215.70 516.54
600860.23 4789214.24 533.83
600860.22 4789214.32 530.87
600860.14 4789214.70 516.30
600860.31 4789213.11 538.22
600860.30 4789213.14 537.00
600860.34 4789212.18 535.91
600860.38 4789211.22 533.41
600860.34 4789210.64 516.16
600860.33 4789210.66 515.25
600860.39 4789209.60 516.41
600860.53 4789208.20 535.18
600860.43 4789208.61 515.80
600860.58 4789207.18 535.04
600860.49 4789207.56 516.56
600860.63 4789206.18 535.90
600860.60 4789206.30 530.03
600860.53 4789206.57 516.07
600860.58 4789205.53 516.32
600860.64 4789204.52 516.96
600860.77 4789203.21 532.84
600860.69 4789203.48 517.17
600860.86 4789202.07 542.86
600860.85 4789202.11 540.26
600860.91 4789201.07 541.64
600860.78 4789201.45 516.71
600860.92 4789200.19 534.89
600860.84 4789200.43 518.11
600860.83 4789200.44 516.95
600860.97 4789199.17 535.35
600860.89 4789199.40 518.00
600860.94 4789198.39 518.29
600860.99 4789197.36 518.61
600861.04 4789196.36 518.97
600861.09 4789195.33 518.88
600861.14 4789194.33 518.73
600861.18 4789193.31 517.59
600861.24 4789192.30 518.74
600861.29 4789191.27 518.55
600861.33 4789190.27 517.80
600861.44 4789189.19 530.90
600861.39 4789189.24 518.78
600861.38 4789189.25 517.89
600861.50 4789188.18 534.41
600861.43 4789188.24 518.01
600861.55 4789187.17 534.63
600861.53 4789187.18 530.37
600861.48 4789187.21 517.97
600861.61 4789186.17 536.95
600861.65 4789185.16 535.96
600861.69 4789184.17 532.17
600861.68 4789184.17 530.89
600861.62 4789184.17 516.59
600861.74 4789183.16 532.35
600861.67 4789183.15 516.54
600861.72 4789182.14 516.37
600861.83 4789181.15 531.46
600861.77 4789181.11 516.33
600861.91 4789180.18 539.42
600861.90 4789180.17 535.31
600861.96 4789179.18 540.52
600862.01 4789178.18 538.74
600861.99 4789178.16 534.90
600862.01 4789177.12 528.40
600861.97 4789177.04 516.24
600862.02 4789176.03 516.08
600862.07 4789175.01 516.12
600862.12 4789174.00 516.08
600862.24 4789173.16 535.68
600862.16 4789172.97 515.99
600862.28 4789172.16 535.01
600862.26 4789172.09 528.66
600862.21 4789171.96 515.48
600862.35 4789171.20 539.22
600862.34 4789171.18 537.93
600862.40 4789170.23 541.01
600862.40 4789170.21 539.34
600862.44 4789169.17 536.69
600862.48 4789168.17 536.08
600862.47 4789168.11 531.90
600862.46 4789168.10 530.56
600862.51 4789167.08 530.63
600862.55 4789166.04 527.63
600862.54 4789166.01 525.88
600862.50 4789165.82 513.60
600862.55 4789164.79 513.70
600862.64 4789163.96 524.01
600862.60 4789163.77 513.17
600862.65 4789162.72 512.10
600862.75 4789162.02 527.85
600862.70 4789161.72 512.38
600862.79 4789160.98 526.49
600862.75 4789160.69 512.29
600862.80 4789159.67 512.15
600862.84 4789158.65 511.75
600862.95 4789158.06 531.01
600862.89 4789157.62 511.78
600862.94 4789156.60 511.45
600863.04 4789155.96 527.24
600862.99 4789155.56 511.33
600863.09 4789154.95 527.35
600863.08 4789154.86 523.77
600863.04 4789154.50 509.43
600863.09 4789153.49 510.34
600863.08 4789153.46 509.15
600863.17 4789152.76 520.83
600863.16 4789152.73 519.65
600863.13 4789152.44 509.13
600863.24 4789151.95 528.26
600863.22 4789151.76 521.37
600863.28 4789150.89 526.22
600863.33 4789149.93 528.05
600863.37 4789148.80 523.92
600863.37 4789148.73 521.44
600863.33 4789148.36 509.67
600863.42 4789147.70 521.34
600863.40 4789147.57 517.26
600863.39 4789147.34 509.97
600863.44 4789146.37 511.30
600863.49 4789145.35 511.51
600863.54 4789144.32 511.26
600863.59 4789143.30 511.30
600863.59 4789143.26 510.36
600863.64 4789142.28 511.39
600863.69 4789141.24 511.07
600863.73 4789140.19 510.20
600863.78 4789139.12 509.17
600863.83 4789138.09 509.01
600863.88 4789137.09 509.57
600863.93 4789136.06 509.29
600863.98 4789135.04 509.62
600864.03 4789134.01 509.38
600864.08 4789132.98 509.31
600864.13 4789131.90 508.05
600864.18 4789130.86 507.73
600864.18 4789130.80 506.45
600864.23 4789129.83 507.77
600864.29 4789129.22 516.45
600864.28 4789128.81 507.71
600864.27 4789128.73 506.13
600864.36 4789128.60 524.68
600864.33 4789127.74 506.83
600864.40 4789127.42 521.28
600864.37 4789126.70 506.52
600864.45 4789126.34 519.96
600864.42 4789125.66 506.40
600864.42 4789125.62 505.55
600864.51 4789125.60 525.32
600864.50 4789125.32 519.86
600864.47 4789124.63 506.34
600864.57 4789125.01 533.48
600864.60 4789123.54 524.69
600864.66 4789122.63 526.56
600864.69 4789121.17 518.41
600864.67 4789120.49 506.01
600864.72 4789119.46 505.80
600864.77 4789118.38 505.03
600864.82 4789117.43 506.42
600864.87 4789116.40 506.37
600864.87 4789116.34 505.37
600864.92 4789115.32 505.62
600864.98 4789114.76 513.49
600864.98 4789114.34 506.36
600865.05 4789114.72 529.47
600865.05 4789114.67 528.78
600865.10 4789113.79 530.83
600865.15 4789112.84 531.85
600865.20 4789111.73 530.15
600865.20 4789111.67 529.23
600865.25 4789110.54 527.40
600865.24 4789110.30 523.73
600865.29 4789109.24 522.82
600865.34 4789108.36 525.03
600865.34 4789108.12 521.33
600865.39 4789107.08 520.92
600865.38 4789106.83 517.26
600865.43 4789105.69 515.61
600865.43 4789105.37 510.80
600865.43 4789105.28 509.47
600865.48 4789104.36 510.94
600865.53 4789103.35 511.33
600865.58 4789102.28 510.70
600865.63 4789101.35 512.08
600865.68 4789100.29 511.53
600865.73 4789099.27 511.68
600865.78 4789098.26 511.86
600865.83 4789097.19 511.35
600865.88 4789096.18 511.51
600865.93 4789095.13 511.37
600865.98 4789094.14 511.74
600866.03 4789093.14 512.18
600866.08 4789092.05 511.26
600866.13 4789091.03 511.43
600866.18 4789090.13 512.90
600866.18 4789090.03 511.73
600866.23 4789089.26 514.93
600866.28 4789088.38 516.59
600866.33 4789087.41 517.34
600866.38 4789086.43 517.82
600866.43 4789085.42 517.99
600866.48 4789084.43 518.35
600866.53 4789083.49 519.38
600866.58 4789083.25 528.14
600866.58 4789082.59 520.62
600866.63 4789082.12 526.93
600866.63 4789081.60 521.13
600866.67 4789081.23 528.28
600866.73 4789079.65 522.12
600866.78 4789078.71 522.91
600866.78 4789078.58 521.51
600866.82 4789078.03 526.68
600866.87 4789077.36 530.25
600866.87 4789077.07 527.13
600866.92 4789075.83 524.87
600866.97 4789075.99 537.06
600866.97 4789074.73 523.88
600867.01 4789075.38 541.43
600867.02 4789075.02 537.59
600867.06 4789074.66 544.16
600867.11 4789073.48 542.44
600867.11 4789073.36 541.24
600867.16 4789072.45 542.06
600867.21 4789071.75 545.32
600867.21 4789071.56 543.36
600867.26 4789070.52 542.93
600867.31 4789069.22 540.09
600867.31 4789069.04 538.34
600867.36 4789068.13 539.19
600867.36 4789067.72 535.19
600867.42 4789066.09 529.30
600867.42 4789065.97 528.18
600867.46 4789065.40 532.38
600867.47 4789064.99 528.45
600867.51 4789064.11 529.84
600867.56 4789063.25 531.14
600867.56 4789063.05 529.29
600867.61 4789062.22 531.14
600867.61 4789062.08 529.87
600867.66 4789061.24 531.42
600867.66 4789061.14 530.48
600867.71 4789060.16 530.91
600867.76 4789059.38 532.97
600867.76 4789059.20 531.34
600867.81 4789058.34 532.77
600867.81 4789058.25 531.97
600867.86 4789057.32 532.64
600867.91 4789056.28 532.49
600867.95 4789055.31 532.79
600868.00 4789054.38 533.65
600868.05 4789053.49 534.66
600868.10 4789052.52 535.13
600868.15 4789051.57 535.57
600868.18 4789052.00 547.91
600868.20 4789050.61 536.13
600868.22 4789051.73 553.95
600868.23 4789050.96 547.50
600868.26 4789050.65 553.36
600868.27 4789050.23 549.86
600868.31 4789049.60 552.91
600868.32 4789049.30 550.35
600868.36 4789048.94 555.75
600868.36 4789048.70 553.78
600868.41 4789047.89 555.26
600868.42 4789047.19 549.52
600868.44 4789045.95 539.38
600868.45 4789047.44 559.75
600868.53 4789044.09 540.70
600868.56 4789044.42 551.43
600868.58 4789043.28 542.32
600868.58 4789043.13 541.16
600868.61 4789043.44 551.51
600868.63 4789042.13 541.14
600868.68 4789041.11 541.14
600868.73 4789040.15 541.40
600868.78 4789039.13 541.46
600868.80 4789039.65 553.14
600868.83 4789038.14 541.54
600868.84 4789038.96 555.72
600868.85 4789038.61 553.04
600868.88 4789037.14 541.80
600868.88 4789038.51 559.80
600868.89 4789037.98 555.73
600868.93 4789037.75 561.71
600868.93 4789037.29 558.20
600868.99 4789035.78 554.19
600869.01 4789034.53 544.83
600869.06 4789033.56 545.27
600869.11 4789032.68 546.07
600869.16 4789031.70 546.42
600869.21 4789030.71 546.41
600869.26 4789029.77 547.07
600869.30 4789028.84 547.46
600869.35 4789027.86 547.84
600869.40 4789026.95 548.39
600869.41 4789027.94 562.60
600869.42 4789027.55 559.86
600869.45 4789026.05 549.20
600869.46 4789026.93 562.45
600869.50 4789026.25 564.75
600869.51 4789025.95 562.64
600869.54 4789025.56 566.77
600869.59 4789024.53 566.58
600869.63 4789023.93 569.20
600869.63 4789023.76 568.02
600869.73 4789020.43 552.14
600869.78 4789019.46 552.30
600869.83 4789018.48 552.58
600869.84 4789019.18 563.98
600869.87 4789017.54 552.98
600869.90 4789017.79 561.37
600869.92 4789016.61 553.52
600869.93 4789017.59 566.61
600869.97 4789016.73 567.60
600869.98 4789016.53 566.28
600870.02 4789015.73 567.44
600870.05 4789015.56 572.92
600870.06 4789015.18 570.47
600870.11 4789014.31 571.18
600870.17 4789012.59 566.54
600870.21 4789011.02 556.46
600870.23 4789011.27 564.37
600870.25 4789010.15 557.22
600870.25 4789011.48 572.13
600870.28 4789010.25 564.37
600870.30 4789009.14 557.31
600870.35 4789008.18 557.47
600870.40 4789007.30 558.35
600870.44 4789006.31 558.37
600870.49 4789005.33 558.60
600870.54 4789004.45 559.34
600870.59 4789003.47 559.54
600870.60 4789004.08 569.36
600870.61 4789003.45 565.50
600870.63 4789002.48 559.56
600870.65 4789003.03 569.05
600870.68 4789002.56 572.17
600870.69 4789002.11 569.45
600870.73 4789001.78 573.52
600870.76 4789001.17 575.75
600824.08 4789922.28 434.44
600824.20 4789919.95 435.86
600824.26 4789918.81 435.29
600824.33 4789917.32 435.33
600824.52 4789913.72 438.90
600824.88 4789907.12 447.58
600825.03 4789904.41 449.69
600825.06 4789903.52 448.71
600825.02 4789903.86 443.21
600825.08 4789902.67 442.74
600825.15 4789901.27 442.65
600825.00 4789903.84 438.27
600825.14 4789901.18 440.31
600825.53 4789894.19 449.82
600825.08 4789902.15 436.15
600825.13 4789901.09 435.47
600825.95 4789886.34 458.37
600825.88 4789887.39 454.11
600825.45 4789894.81 438.76
600825.49 4789893.93 437.79
600825.37 4789895.96 434.29
600825.92 4789886.16 448.77
600825.91 4789886.01 446.54
600825.57 4789892.10 435.93
600826.28 4789879.40 455.54
600826.31 4789878.56 454.55
600826.37 4789877.30 454.24
600826.43 4789876.10 453.88
600826.33 4789877.27 444.25
600826.82 4789868.51 457.26
600826.88 4789867.31 456.86
600827.19 4789861.51 464.70
600827.23 4789860.77 463.49
600827.18 4789861.42 459.86
600827.26 4789859.81 460.19
600827.25 4789859.71 457.90
600827.24 4789859.80 455.18
600827.33 4789857.98 455.97
600827.27 4789858.88 451.79
600827.26 4789858.90 449.24
600827.18 4789860.18 446.92
600827.21 4789859.46 445.64
600827.27 4789858.18 445.45
600827.38 4789856.18 446.49
600827.44 4789854.86 446.37
600827.52 4789853.32 446.59
600827.60 4789851.64 447.12
600827.56 4789852.45 445.64
600827.67 4789850.29 447.02
600827.70 4789849.49 445.92
600828.29 4789838.88 460.35
600828.30 4789838.34 458.78
600828.33 4789837.65 457.51
600828.34 4789837.25 455.69
600828.37 4789836.66 454.22
600828.37 4789836.39 452.13
600828.37 4789836.21 449.88
600828.48 4789834.13 451.20
600828.42 4789835.11 449.36
600828.51 4789833.33 450.12
600828.56 4789832.19 449.65
600828.79 4789828.13 454.72
600828.51 4789832.91 445.71
600828.90 4789825.74 454.04
600828.88 4789825.94 451.06
600828.91 4789825.01 447.59
600828.91 4789824.78 445.43
600828.98 4789823.35 445.50
600828.94 4789824.08 444.11
600828.99 4789823.01 443.54
600829.11 4789820.62 445.47
600829.15 4789819.72 444.60
600829.23 4789818.12 445.01
600829.21 4789818.52 444.23
600829.26 4789817.42 443.75
600829.31 4789816.46 442.92
600829.34 4789815.67 441.83
600829.40 4789814.36 441.67
600829.48 4789812.76 442.15
600829.45 4789813.26 441.18
600829.54 4789811.59 441.74
600829.57 4789810.90 440.43
600829.63 4789809.64 440.20
600829.70 4789808.17 440.42
600829.74 4789807.29 439.45
600829.81 4789805.82 439.69
600829.85 4789804.90 438.78
600829.95 4789803.06 439.76
600829.99 4789802.06 439.00
600830.04 4789801.12 438.20
600830.04 4789800.83 436.02
600830.08 4789800.02 434.96
600830.13 4789798.84 434.55
600830.18 4789797.75 434.05
600830.21 4789797.11 432.57
600830.24 4789796.38 431.33
600830.26 4789795.73 429.85
600830.32 4789794.46 429.72
600830.38 4789793.35 429.16
600830.22 4789796.13 423.51
600830.45 4789791.85 429.47
600830.41 4789792.49 428.15
600830.45 4789791.70 426.97
600830.48 4789790.89 425.87
600830.51 4789790.30 424.27
600830.48 4789790.54 421.01
600830.53 4789789.48 420.36
600830.59 4789788.19 420.24
600830.64 4789787.18 419.48
600830.67 4789786.40 418.30
600830.74 4789785.02 418.31
600830.79 4789783.97 417.71
600830.98 4789780.45 422.19
600830.83 4789782.95 416.96
600831.22 4789776.01 428.67
600831.23 4789775.65 426.59
600831.31 4789774.08 427.07
600831.46 4789771.40 429.88
600831.32 4789773.68 425.07
600831.57 4789769.21 431.69
600831.68 4789767.12 433.28
600831.73 4789765.98 432.87
600831.81 4789764.46 433.27
600831.86 4789763.33 432.84
600831.91 4789762.29 432.21
600832.00 4789760.66 432.88
600832.06 4789759.26 433.01
600832.11 4789758.32 432.20
600832.14 4789757.48 431.11
600832.20 4789756.25 430.92
600832.18 4789756.62 430.13
600832.23 4789755.62 429.39
600832.37 4789752.90 432.45
600832.34 4789753.55 431.05
600832.37 4789752.75 429.87
600832.32 4789753.65 427.90
600832.37 4789752.47 427.61
600832.51 4789750.00 430.08
600832.49 4789750.00 427.21
600832.49 4789749.74 424.84
600832.61 4789747.62 426.63
600832.49 4789749.53 422.42
600832.55 4789748.37 422.02
600832.17 4789754.85 407.69
600832.77 4789744.47 427.74
600832.83 4789743.22 427.58
600832.70 4789745.36 422.82
600832.76 4789744.05 422.81
600833.07 4789738.55 432.12
600833.13 4789737.39 431.79
600833.12 4789737.31 429.03
600833.30 4789734.16 433.18
600833.27 4789734.61 432.16
600833.32 4789733.58 431.53
600833.30 4789733.66 428.40
600833.33 4789732.91 427.13
600833.31 4789733.27 426.33
600833.38 4789731.82 426.64
600833.35 4789732.36 425.41
600833.40 4789731.27 424.91
600833.39 4789731.15 422.18
600833.46 4789729.79 422.30
600833.42 4789730.57 420.52
600833.47 4789729.43 420.12
600833.39 4789730.76 417.08
600833.46 4789729.32 417.37
600833.56 4789727.44 418.64
600833.53 4789727.89 417.61
600833.62 4789726.26 418.37
600833.67 4789725.23 417.71
600833.90 4789721.06 424.35
600833.96 4789719.85 424.11
600834.02 4789718.58 424.05
600833.86 4789721.09 415.14
600834.39 4789711.92 433.57
600834.45 4789710.59 433.64
600834.40 4789711.43 431.67
600834.49 4789709.66 432.80
600834.45 4789710.49 430.86
600834.54 4789708.69 432.04
600834.59 4789707.62 431.55
600834.63 4789706.71 430.64
600834.71 4789705.18 431.24
600834.70 4789705.11 428.30
600834.75 4789704.06 427.76
600834.66 4789705.53 424.25
600834.65 4789705.44 421.35
600834.70 4789704.36 420.85
600834.46 4789708.48 410.99
600834.72 4789703.88 418.91
600834.54 4789706.94 411.55
600834.75 4789703.08 417.72
600834.83 4789701.58 418.21
600834.82 4789701.74 417.84
600834.83 4789701.28 415.80
600834.81 4789701.71 414.76
600834.91 4789699.81 416.24
600834.96 4789698.72 415.73
600835.51 4789689.16 435.92
600835.38 4789691.36 430.54
600835.02 4789697.40 415.82
600835.58 4789687.62 433.47
600835.67 4789685.82 434.74
600835.60 4789686.97 431.91
600835.83 4789682.90 438.84
600835.96 4789680.47 441.70
600835.88 4789681.81 438.38
600835.97 4789680.14 439.41
600836.09 4789677.88 441.86
600836.08 4789677.79 438.97
600836.13 4789676.77 438.36
600836.16 4789675.98 437.20
600836.10 4789677.08 434.43
600836.16 4789675.87 434.30
600836.25 4789674.02 435.79
600836.11 4789676.15 427.20
600836.19 4789674.62 427.89
600836.25 4789673.36 427.84
600836.47 4789669.58 434.26
600836.54 4789668.06 434.90
600836.38 4789670.70 428.19
600836.77 4789663.53 436.90
600836.80 4789662.93 435.19
600836.83 4789662.06 434.22
600836.68 4789664.61 427.64
600836.88 4789661.00 433.70
600836.74 4789663.36 427.58
600836.94 4789659.93 433.25
600837.00 4789658.61 433.40
600836.92 4789659.98 429.83
600837.09 4789656.91 434.59
600837.14 4789655.88 434.00
600837.09 4789656.45 429.23
600837.22 4789654.06 432.20
600837.18 4789654.75 430.39
600837.30 4789652.54 432.96
600837.27 4789653.01 431.72
600837.19 4789654.30 428.31
600837.33 4789651.80 431.57
600837.27 4789652.72 429.14
600837.40 4789650.41 431.98
600837.30 4789651.97 427.85
600837.46 4789649.08 432.18
600837.39 4789650.34 428.85
600837.44 4789649.27 428.39
600837.52 4789647.60 429.46
600837.77 4789643.30 437.68
600837.83 4789642.14 437.46
600837.88 4789641.02 437.16
600837.90 4789640.35 435.59
600837.93 4789639.77 433.83
600837.89 4789640.33 432.33
600837.81 4789641.61 428.85
600838.02 4789638.00 435.25
600837.93 4789639.42 431.40
600837.89 4789640.05 429.68
600838.06 4789637.14 434.26
600837.96 4789638.74 429.90
600837.93 4789639.23 428.56
600838.03 4789637.39 430.18
600838.09 4789636.08 430.41
600838.15 4789634.92 430.15
600838.29 4789632.37 433.81
600838.21 4789633.67 430.25
600838.38 4789630.56 435.36
600838.35 4789631.09 433.90
600838.41 4789629.92 433.79
600838.47 4789628.70 433.69
600838.51 4789627.76 432.93
600838.46 4789628.56 430.69
600838.53 4789627.27 430.81
600838.49 4789627.84 429.21
600838.56 4789626.51 429.54
600838.62 4789625.32 429.34
600838.80 4789622.11 435.01
600838.67 4789624.17 429.21
600838.85 4789620.94 434.75
600838.88 4789620.35 433.06
600839.22 4789614.49 446.13
600839.17 4789615.33 443.73
600839.02 4789617.57 433.97
600838.84 4789620.38 425.98
600839.02 4789617.23 431.37
600838.91 4789619.12 425.99
600839.22 4789613.75 437.91
600838.96 4789617.93 425.93
600839.27 4789612.62 437.58
600839.49 4789608.84 445.03
600839.11 4789615.09 427.02
600839.16 4789613.93 426.74
600839.59 4789606.76 444.04
600839.22 4789612.71 426.82
600839.61 4789606.22 442.01
600839.28 4789611.55 426.54
600839.64 4789605.39 441.01
600839.32 4789610.57 425.91
600839.36 4789609.74 424.66
600839.42 4789608.46 424.92
600839.48 4789607.31 424.59
600839.52 4789606.32 423.99
600839.58 4789605.15 423.73
600839.62 4789604.27 422.80
600839.68 4789602.96 422.97
600840.15 4789595.15 442.69
600840.19 4789594.34 441.44
600840.24 4789593.17 441.41
600840.24 4789592.92 438.46
600840.21 4789593.39 437.04
600840.29 4789591.98 437.73
600840.35 4789590.70 437.88
600839.97 4789596.84 419.29
600840.41 4789589.46 438.05
600840.01 4789596.00 418.21
600840.43 4789588.90 436.04
600840.06 4789594.90 417.76
600840.11 4789593.86 417.27
600840.15 4789592.85 416.53
600840.65 4789584.61 438.16
600840.21 4789591.77 416.14
600840.68 4789583.90 436.58
600840.54 4789586.19 429.50
600840.26 4789590.58 415.98
600840.65 4789584.10 432.30
600840.31 4789589.56 415.43
600840.36 4789588.46 414.98
600840.42 4789587.33 414.76
600840.47 4789586.28 414.15
600840.51 4789585.26 413.59
600840.57 4789584.06 413.46
600840.62 4789583.03 412.92
600840.67 4789581.90 412.57
600840.72 4789580.94 411.81
600840.77 4789579.92 411.11
600840.81 4789578.95 410.36
600841.29 4789571.06 431.64
600840.86 4789577.90 409.77
600841.26 4789571.27 427.17
600840.91 4789576.80 409.44
600840.97 4789575.59 409.33
600841.01 4789574.67 408.47
600841.41 4789568.11 425.67
600841.05 4789573.71 407.53
600841.10 4789572.74 406.81
600841.15 4789571.63 406.39
600841.76 4789561.72 434.85
600841.77 4789561.28 432.30
600841.76 4789561.19 428.75
600841.80 4789560.26 427.79
600841.77 4789560.54 422.97
600841.63 4789562.41 412.74
600841.46 4789565.13 403.71
600841.87 4789558.40 422.14
600842.00 4789556.06 425.87
600842.06 4789554.85 425.97
600841.97 4789556.19 421.49
600841.92 4789557.05 418.61
600841.60 4789562.09 401.70
600841.97 4789555.95 418.22
600841.64 4789561.20 400.55
600841.69 4789560.17 399.96
600842.26 4789550.96 426.99
600842.31 4789549.77 427.01
600842.35 4789548.68 422.58
600842.34 4789548.47 419.18
600842.32 4789548.91 417.69
600842.00 4789553.61 397.43
600842.06 4789552.42 397.27
600842.60 4789543.70 423.31
600842.10 4789551.41 396.61
600842.15 4789550.41 395.85
600842.64 4789542.51 419.15
600842.19 4789549.45 394.94
600842.66 4789541.83 417.34
600842.24 4789548.45 394.19
600842.76 4789540.08 419.29
600842.72 4789540.66 417.26
600842.36 4789546.05 394.06
600842.64 4789541.34 406.41
600842.40 4789545.16 392.92
600842.68 4789540.42 405.41
600842.45 4789543.97 392.82
600842.95 4789536.02 416.78
600843.00 4789534.84 416.74
600842.98 4789534.98 411.94
600842.95 4789535.15 407.07
600842.66 4789539.63 390.95
600842.70 4789538.70 389.91
600842.75 4789537.60 389.52
600842.82 4789536.30 389.78
600842.87 4789535.21 389.36
600842.91 4789534.31 388.17
600842.97 4789533.02 388.49
600843.02 4789531.91 388.06
600843.07 4789530.89 387.39
600843.05 4789531.18 386.31
600843.10 4789530.13 385.66
600843.45 4789524.47 402.23
600843.15 4789529.16 384.78
600843.66 4789520.93 410.94
600843.60 4789521.90 407.33
600843.73 4789519.24 408.34
600843.73 4789519.02 404.72
600843.77 4789518.05 403.84
600843.70 4789519.12 399.78
600843.72 4789518.50 397.62
600843.67 4789519.38 394.25
600843.99 4789514.09 409.84
600843.49 4789521.83 380.33
600843.95 4789514.41 404.07
600844.01 4789513.31 403.73
600844.01 4789513.00 400.33
600844.05 4789512.00 399.55
600844.10 4789510.90 399.19
600844.08 4789511.22 397.95
600844.14 4789510.10 397.61
600844.07 4789510.88 389.94
600843.80 4789514.96 373.95
600843.86 4789513.67 374.21
600843.90 4789512.75 373.04
600844.43 4789504.50 400.85
600844.46 4789503.70 399.32
600844.50 4789502.75 398.35
600844.46 4789503.10 392.18
600844.43 4789503.47 390.69
600844.51 4789502.02 391.73
600844.46 4789502.82 388.50
600844.41 4789503.45 385.97
600844.51 4789501.68 388.25
600844.48 4789502.14 386.39
600844.24 4789505.76 371.80
600844.53 4789501.08 385.82
600844.71 4789498.05 393.25
600844.67 4789498.69 390.62
600844.73 4789497.50 390.59
600844.62 4789499.13 383.95
600844.81 4789495.87 392.38
600844.79 4789496.30 390.63
600844.70 4789497.64 385.12
600844.91 4789494.06 394.93
600844.88 4789494.59 392.74
600844.99 4789492.58 396.09
600845.09 4789490.78 398.62
600845.18 4789489.16 400.43
600845.15 4789489.52 398.94
600845.22 4789488.24 399.34
600845.26 4789487.29 398.34
600845.25 4789487.51 397.44
600845.29 4789486.58 396.37
600845.21 4789487.72 391.56
600845.06 4789489.69 378.22
600845.57 4789481.77 406.71
600845.65 4789480.18 408.45
600845.62 4789480.72 406.15
600845.70 4789479.12 407.97
600845.78 4789477.62 409.39
600845.77 4789477.82 408.53
600845.84 4789476.45 409.36
600845.90 4789475.20 409.69
600845.91 4789474.83 406.23
600845.97 4789473.57 406.64
600845.64 4789478.42 385.48
600846.09 4789471.55 410.34
600846.07 4789471.78 409.31
600846.13 4789470.53 409.66
600846.26 4789468.28 414.46
600846.17 4789469.59 408.68
600846.33 4789466.91 415.38
600846.39 4789465.83 415.01
600846.54 4789462.89 417.78
600846.59 4789461.81 417.42
600846.45 4789463.90 408.00
600846.66 4789460.49 418.14
600846.75 4789458.87 420.24
600846.70 4789459.65 416.71
600846.79 4789458.00 418.92
600846.85 4789456.82 419.08
600846.92 4789455.48 419.92
600846.97 4789454.38 419.65
600846.59 4789459.88 394.25
600847.05 4789452.93 421.08
600847.01 4789453.49 418.45
600847.13 4789451.34 423.08
600847.14 4789450.85 420.04
600847.12 4789451.13 418.73
600847.21 4789449.51 420.87
600847.03 4789452.21 408.18
600847.00 4789452.63 406.19
600847.31 4789447.72 423.91
600847.37 4789446.58 423.86
600847.35 4789446.82 422.72
600847.40 4789445.86 421.89
600847.46 4789444.57 422.48
600847.44 4789444.91 420.84
600847.50 4789443.70 421.22
600847.29 4789446.70 406.79
600847.36 4789445.40 407.38
600847.26 4789446.85 400.37
600847.67 4789440.61 425.07
600847.32 4789445.65 400.61
600847.71 4789439.66 424.08
600847.39 4789444.32 401.39
600847.75 4789438.69 423.28
600847.45 4789443.08 401.80
600847.87 4789436.67 427.50
600847.52 4789441.71 402.75
600847.91 4789435.83 426.09
600847.88 4789436.14 424.55
600847.59 4789440.34 403.80
600847.96 4789434.78 425.56
600847.94 4789434.99 424.51
600847.66 4789439.04 404.42
600848.11 4789432.28 432.39
600847.72 4789437.76 405.11
600848.15 4789431.30 431.55
600848.18 4789430.51 429.89
600848.23 4789429.51 429.15
600848.17 4789430.31 425.09
600848.35 4789427.49 433.69
600848.40 4789426.41 433.35
600848.50 4789424.66 436.57
600848.46 4789425.25 433.53
600848.53 4789423.92 434.51
600848.51 4789424.18 433.14
600848.61 4789422.41 436.53
600848.69 4789420.91 438.39
600848.75 4789419.78 438.49
600848.80 4789418.69 438.25
600848.71 4789419.98 431.46
600848.81 4789418.21 434.88
600848.76 4789418.86 431.46
600848.75 4789419.06 430.43
600848.87 4789417.07 434.89
600848.77 4789418.37 427.98
600848.82 4789417.34 427.51
600848.89 4789415.97 428.68
600848.76 4789417.80 418.93
600848.84 4789416.41 420.38
600848.90 4789415.13 420.95
600848.97 4789413.79 422.19
600849.03 4789412.58 422.47
600849.09 4789411.40 422.81
600849.52 4789405.13 450.99
600849.18 4789409.87 424.84
600849.56 4789404.18 450.22
600849.52 4789404.79 446.83
600849.22 4789408.91 424.04
600849.61 4789403.14 449.67
600849.66 4789402.07 449.58
600849.78 4789400.08 454.41
600849.70 4789401.21 448.07
600849.84 4789398.96 454.59
600849.82 4789399.28 452.81
600849.90 4789397.77 454.97
600849.88 4789397.96 453.89
600849.87 4789398.18 452.60
600849.96 4789396.58 455.52
600850.02 4789395.35 456.17
600849.94 4789396.41 450.07
600850.05 4789394.66 453.90
600850.02 4789394.63 447.54
600850.19 4789392.01 456.46
600850.03 4789394.16 443.92
600849.85 4789396.55 429.98
600850.22 4789391.24 454.38
600850.09 4789393.01 444.01
600850.04 4789393.68 440.09
600850.19 4789391.20 448.23
600850.14 4789391.95 443.82
600850.37 4789388.44 457.95
600850.21 4789390.63 444.98
600850.47 4789386.76 461.52
600850.43 4789387.29 458.36
600850.52 4789385.72 461.05
600850.50 4789385.99 459.44
600850.63 4789383.45 461.53
600850.59 4789383.55 454.36
600850.38 4789386.40 437.03
600850.68 4789382.10 456.41
600850.45 4789385.16 437.63
600850.52 4789383.76 439.53
600850.57 4789382.67 439.26
600850.91 4789377.78 462.88
600850.64 4789381.42 440.24
600851.01 4789376.06 466.69
600850.97 4789376.70 462.67
600851.06 4789375.11 465.99
600850.99 4789375.99 460.43
600851.13 4789373.78 467.37
600851.11 4789374.08 465.44
600851.20 4789372.46 469.01
600851.16 4789373.00 465.56
600851.22 4789371.79 466.20
600851.29 4789370.48 467.76
600851.27 4789370.75 466.01
600851.32 4789369.70 465.67
600851.25 4789370.59 459.85
600851.42 4789368.10 469.13
600851.34 4789369.07 462.81
600851.17 4789371.30 448.29
600851.47 4789366.96 469.33
600851.40 4789367.86 463.44
600851.24 4789370.06 449.04
600851.52 4789365.97 468.87
600851.50 4789366.23 467.16
600851.49 4789366.38 466.20
600851.55 4789365.15 467.01
600851.42 4789366.48 451.02
600851.72 4789362.22 472.15
600851.77 4789361.16 472.10
600851.74 4789361.60 469.12
600851.55 4789364.06 452.54
600851.85 4789359.74 474.33
600851.83 4789359.98 472.70
600851.95 4789358.09 478.36
600851.89 4789358.78 473.60
600851.99 4789357.07 477.85
600851.95 4789357.59 474.25
600852.06 4789355.90 478.71
600852.03 4789356.18 476.74
600852.13 4789354.58 480.32
600852.19 4789353.39 481.25
600852.14 4789353.97 477.20
600852.24 4789352.38 480.74
600852.21 4789352.73 478.25
600852.27 4789351.60 478.77
600852.05 4789354.40 458.84
600852.34 4789350.33 480.19
600852.32 4789350.57 478.46
600852.38 4789349.35 479.53
600852.35 4789349.79 476.37
600852.16 4789352.17 459.27
600852.41 4789348.59 477.30
600852.39 4789348.79 475.84
600852.23 4789350.89 460.61
600852.51 4789346.95 481.47
600852.54 4789346.11 479.70
600852.53 4789346.32 478.23
600852.61 4789344.79 481.60
600852.65 4789343.97 479.78
600852.55 4789345.15 470.98
600852.51 4789345.67 467.08
600852.45 4789346.46 461.23
600852.80 4789341.62 489.42
600852.61 4789344.05 471.21
600852.51 4789345.29 461.89
600852.86 4789340.46 490.08
600852.84 4789340.71 488.25
600852.92 4789339.32 490.78
600852.97 4789338.35 490.07
600852.95 4789338.55 488.57
600852.94 4789338.73 487.19
600853.00 4789337.47 488.70
600853.05 4789336.47 488.22
600853.03 4789336.69 486.51
600853.08 4789335.75 485.62
600853.20 4789333.80 492.62
600853.12 4789334.76 485.01
600853.22 4789333.09 489.87
600853.20 4789333.43 487.15
600853.27 4789332.12 489.14
600853.32 4789331.03 489.43
600853.29 4789331.43 486.21
600853.37 4789330.08 488.53
600853.36 4789330.20 487.57
600853.34 4789330.41 485.89
600853.42 4789329.05 488.39
600853.33 4789330.05 480.17
600853.48 4789327.79 489.97
600853.44 4789328.35 485.35
600853.49 4789327.32 485.17
600853.60 4789325.50 491.48
600853.54 4789326.29 484.92
600853.52 4789326.53 482.87
600853.57 4789325.46 482.96
600853.54 4789325.87 479.54
600853.58 4789324.87 479.02
600853.52 4789325.59 472.90
600853.57 4789324.53 472.84
600853.71 4789322.50 481.11
600853.63 4789323.39 473.48
600853.78 4789321.22 483.00
600853.70 4789322.19 474.58
600853.82 4789320.28 481.93
600853.76 4789321.04 475.30
600853.88 4789319.11 482.90
600853.85 4789319.54 479.14
600853.82 4789319.86 476.31
600853.90 4789318.49 478.97
600853.88 4789318.72 476.94
600854.01 4789316.76 484.89
600853.96 4789317.26 480.43
600853.94 4789317.55 477.89
600854.02 4789316.17 480.65
600854.00 4789316.34 479.09
600854.07 4789315.10 480.75
600854.06 4789315.20 479.90
600854.13 4789313.91 481.87
600854.21 4789312.54 484.82
600854.20 4789312.68 483.54
600854.27 4789311.44 485.15
600854.33 4789310.35 485.53
600854.37 4789309.36 484.80
600854.42 4789308.33 484.66
600854.60 4789305.83 498.45
600854.54 4789306.51 491.87
600854.71 4789304.10 505.12
600854.69 4789304.38 502.40
600854.74 4789303.29 502.86
600854.81 4789302.11 504.33
600854.79 4789302.28 502.62
600854.78 4789302.47 500.76
600854.85 4789301.14 503.55
600854.74 4789302.33 491.65
600854.73 4789302.49 490.14
600854.93 4789299.81 506.59
600855.01 4789298.46 509.68
600855.03 4789297.79 506.03
600855.02 4789297.89 504.98
600855.13 4789296.15 512.16
600855.18 4789295.17 511.76
600855.16 4789295.42 509.20
600855.13 4789295.73 505.91
600855.25 4789293.97 513.37
600855.28 4789293.08 512.04
600855.25 4789293.46 508.02
600855.30 4789292.45 507.68
600855.19 4789293.62 495.07
600855.25 4789292.43 496.83
600855.24 4789292.54 495.65
600855.31 4789291.30 497.59
600855.30 4789291.44 496.04
600855.37 4789290.19 498.51
600855.43 4789289.08 499.14
600855.48 4789288.03 499.37
600855.53 4789287.00 499.09
600855.67 4789285.04 509.77
600855.58 4789285.97 499.09
600855.57 4789286.05 498.17
600855.72 4789283.99 509.91
600855.69 4789284.27 506.60
600855.85 4789282.15 519.52
600855.80 4789282.71 512.99
600855.90 4789281.14 519.28
600855.89 4789281.29 517.47
600855.98 4789279.87 522.40
600855.93 4789280.32 517.00
600856.01 4789279.02 520.18
600855.98 4789279.30 516.81
600856.03 4789278.28 516.83
600855.92 4789279.38 503.44
600856.13 4789276.83 522.00
600856.10 4789277.03 519.53
600855.98 4789278.30 503.85
600856.17 4789275.87 521.47
600856.03 4789277.24 504.33
600856.22 4789274.90 520.79
600856.20 4789275.09 518.36
600856.09 4789276.16 504.86
600856.14 4789275.15 504.56
600856.19 4789274.08 505.01
600856.25 4789272.94 506.39
600856.24 4789273.02 505.32
600856.37 4789271.24 515.21
600856.43 4789270.17 515.92
600856.41 4789270.30 514.26
600856.50 4789268.98 518.11
600856.54 4789268.01 517.50
600856.65 4789266.40 525.58
600856.70 4789265.45 524.93
600856.77 4789264.24 527.36
600856.81 4789263.32 526.32
600856.80 4789263.41 525.05
600856.85 4789262.39 524.83
600856.83 4789262.52 523.01
600856.88 4789261.54 522.72
600856.80 4789262.28 511.71
600856.92 4789260.61 521.13
600856.86 4789261.15 513.04
600856.85 4789261.21 512.14
600856.91 4789260.17 512.58
600856.96 4789259.10 513.06
600857.01 4789258.12 512.52
600857.06 4789257.06 512.80
600857.11 4789256.04 513.03
600857.17 4789254.98 513.39
600857.21 4789253.99 513.12
600857.26 4789252.97 512.78
600857.31 4789251.95 512.93
600857.37 4789250.88 513.41
600857.55 4789248.77 532.80
600857.42 4789249.84 514.09
600857.60 4789247.79 532.03
600857.58 4789247.91 529.86
600857.47 4789248.78 514.42
600857.66 4789246.69 534.12
600857.64 4789246.81 531.84
600857.70 4789245.72 533.07
600857.74 4789244.85 530.88
600857.80 4789243.75 532.39
600857.78 4789243.90 529.51
600857.69 4789244.61 516.05
600857.87 4789242.57 535.96
600857.85 4789242.74 532.62
600857.91 4789241.65 534.16
600857.93 4789240.87 529.83
600857.85 4789241.48 517.73
600857.90 4789240.43 517.91
600858.07 4789238.56 536.07
600858.11 4789237.60 534.76
600858.17 4789236.49 537.34
600858.18 4789235.80 530.30
600858.22 4789234.88 528.62
600858.20 4789234.99 526.14
600858.16 4789235.29 519.37
600858.21 4789234.27 519.26
600858.26 4789233.27 519.08
600858.31 4789232.23 519.29
600858.36 4789231.22 519.36
600858.41 4789230.16 520.08
600858.46 4789229.17 519.77
600858.51 4789228.15 519.64
600858.56 4789227.14 519.61
600858.61 4789226.13 519.19
600858.66 4789225.13 519.00
600858.71 4789224.11 519.04
600858.76 4789223.11 518.75
600858.81 4789222.08 518.90
600858.85 4789221.09 518.37
600858.90 4789220.08 517.88
600858.95 4789219.07 517.98
600859.08 4789217.64 531.62
600859.00 4789218.06 517.52
600859.15 4789216.54 535.43
600859.12 4789216.70 529.74
600859.05 4789217.05 517.46
600859.20 4789215.52 535.70
600859.24 4789214.59 533.48
600859.23 4789214.64 531.45
600859.14 4789215.07 515.57
600859.31 4789213.45 538.50
600859.36 4789212.49 537.27
600859.35 4789212.51 536.15
600859.39 4789211.55 534.53
600859.39 4789211.57 533.71
600859.43 4789210.57 533.57
600859.41 4789210.68 529.23
600859.35 4789210.96 517.07
600859.40 4789209.94 516.86
600859.44 4789208.95 516.06
600859.57 4789207.60 531.69
600859.50 4789207.90 517.36
600859.62 4789206.60 531.72
600859.55 4789206.89 517.04
600859.69 4789205.52 535.33
600859.60 4789205.87 516.74
600859.74 4789204.52 535.87
600859.65 4789204.85 517.90
600859.79 4789203.51 535.75
600859.71 4789203.82 518.13
600859.84 4789202.52 535.91
600859.75 4789202.82 517.79
600859.90 4789201.48 537.79
600859.80 4789201.79 518.02
600859.95 4789200.49 538.05
600859.92 4789200.58 532.06
600859.85 4789200.78 518.08
600859.91 4789199.75 518.63
600859.96 4789198.74 518.72
600860.01 4789197.71 519.15
600860.06 4789196.71 519.16
600860.11 4789195.68 519.47
600860.16 4789194.68 519.29
600860.21 4789193.65 519.43
600860.26 4789192.64 519.65
600860.31 4789191.63 519.28
600860.36 4789190.62 519.37
600860.41 4789189.61 518.47
600860.52 4789188.53 534.41
600860.49 4789188.56 527.08
600860.46 4789188.60 518.52
600860.58 4789187.53 534.75
600860.57 4789187.53 533.95
600860.56 4789187.54 531.56
600860.64 4789186.52 537.34
600860.69 4789185.53 538.68
600860.72 4789184.53 534.99
600860.71 4789184.53 531.87
600860.76 4789183.53 532.22
600860.71 4789183.52 519.49
600860.71 4789183.52 518.38
600860.83 4789182.53 536.99
600860.75 4789182.50 517.98
600860.88 4789181.53 536.63
600860.95 4789180.55 542.92
600860.93 4789180.53 537.00
600860.99 4789179.54 539.26
600861.05 4789178.56 541.78
600861.03 4789178.54 538.19
600861.05 4789177.50 530.51
600861.00 4789177.42 516.17
600861.05 4789176.40 516.13
600861.10 4789175.38 516.12
600861.15 4789174.36 516.07
600861.20 4789173.35 516.03
600861.31 4789172.52 534.46
600861.25 4789172.33 516.00
600861.37 4789171.54 536.46
600861.36 4789171.52 534.20
600861.30 4789171.31 515.96
600861.43 4789170.57 539.36
600861.48 4789169.58 539.59
600861.52 4789168.54 536.32
600861.57 4789167.56 537.63
600861.61 4789166.49 533.07
600861.54 4789166.19 513.82
600861.63 4789165.39 526.87
600861.59 4789165.17 513.30
600861.70 4789164.45 531.16
600861.64 4789164.14 513.32
600861.73 4789163.33 524.73
600861.69 4789163.13 513.71
600861.79 4789162.40 528.71
600861.79 4789162.37 527.26
600861.78 4789162.34 525.64
600861.74 4789162.09 512.74
600861.84 4789161.37 527.70
600861.83 4789161.30 524.26
600861.82 4789161.25 521.65
600861.79 4789161.08 512.93
600861.79 4789161.05 511.69
600861.91 4789160.50 534.22
600861.88 4789160.33 526.32
600861.88 4789160.29 524.19
600861.84 4789160.04 512.08
600861.95 4789159.46 532.35
600861.89 4789159.02 512.14
600861.94 4789157.98 511.62
600862.04 4789157.40 530.05
600861.99 4789156.95 511.07
600862.04 4789155.95 512.14
600862.13 4789155.30 526.56
600862.12 4789155.22 523.47
600862.18 4789154.29 526.60
600862.16 4789154.07 518.14
600862.14 4789153.91 511.84
600862.23 4789153.25 525.79
600862.19 4789152.83 510.00
600862.29 4789152.41 531.30
600862.28 4789152.29 527.07
600862.34 4789151.37 530.59
600862.39 4789150.39 531.25
600862.39 4789150.32 528.81
600862.43 4789149.28 527.99
600862.43 4789149.23 526.19
600862.48 4789148.29 528.10
600862.53 4789147.24 527.15
600862.49 4789146.69 510.12
600862.58 4789146.24 527.34
600862.59 4789144.69 511.41
600862.64 4789143.69 511.87
600862.69 4789142.65 511.79
600862.74 4789141.63 511.60
600862.80 4789140.59 511.32
600862.84 4789139.52 509.93
600862.89 4789138.49 509.87
600862.94 4789137.49 510.28
600863.00 4789136.48 510.88
600863.05 4789135.46 510.64
600863.10 4789134.41 510.27
600863.15 4789133.38 510.12
600863.20 4789132.34 509.87
600863.19 4789132.30 508.91
600863.24 4789131.20 507.12
600863.29 4789130.20 507.97
600863.29 4789130.16 507.12
600863.36 4789129.58 516.32
600863.34 4789129.18 507.98
600863.41 4789128.55 516.25
600863.40 4789128.38 512.72
600863.39 4789128.12 507.45
600863.47 4789127.93 524.19
600863.44 4789127.09 507.25
600863.52 4789126.75 521.17
600863.51 4789126.53 516.69
600863.49 4789126.05 507.14
600863.58 4789126.33 532.56
600863.64 4789125.30 532.41
600863.69 4789124.38 533.87
600863.73 4789123.13 529.37
600863.78 4789122.08 528.41
600863.77 4789121.77 522.71
600863.80 4789119.80 505.53
600863.85 4789118.79 505.75
600863.90 4789117.80 506.71
600863.95 4789116.80 507.07
600864.00 4789115.76 507.07
600864.07 4789115.92 526.74
600864.05 4789114.72 506.59
600864.13 4789115.05 529.18
600864.18 4789114.18 531.36
600864.23 4789112.92 527.44
600864.27 4789111.92 527.39
600864.32 4789110.67 523.92
600864.38 4789109.99 528.78
600864.37 4789109.88 527.12
600864.42 4789108.76 525.76
600864.47 4789107.63 523.71
600864.52 4789106.41 520.91
600864.52 4789106.16 517.24
600864.56 4789104.73 510.93
600864.62 4789103.76 512.13
600864.66 4789102.70 511.37
600864.72 4789101.76 512.80
600864.77 4789100.69 511.97
600864.82 4789099.68 512.46
600864.87 4789098.69 512.66
600864.87 4789098.62 511.62
600864.92 4789097.56 511.50
600864.97 4789096.55 511.53
600865.02 4789095.49 511.29
600865.07 4789094.50 511.52
600865.12 4789093.47 511.81
600865.17 4789092.45 511.62
600865.22 4789091.42 511.77
600865.27 4789090.55 513.48
600865.32 4789089.65 515.23
600865.38 4789088.76 516.75
600865.37 4789088.67 515.66
600865.43 4789087.80 517.69
600865.48 4789086.78 517.51
600865.53 4789085.77 517.86
600865.53 4789085.70 517.12
600865.58 4789084.85 518.90
600865.63 4789084.39 525.51
600865.63 4789083.86 519.42
600865.67 4789083.82 530.40
600865.67 4789083.69 528.91
600865.72 4789083.26 535.71
600865.77 4789081.95 532.15
600865.77 4789081.60 528.22
600865.83 4789080.69 529.61
600865.83 4789080.35 525.92
600865.83 4789080.08 522.84
600865.88 4789079.10 523.08
600865.93 4789078.34 526.14
600865.93 4789078.09 523.39
600865.93 4789077.98 522.19
600865.98 4789077.41 526.83
600865.98 4789077.28 525.44
600866.03 4789076.36 526.69
600866.03 4789076.20 525.04
600866.03 4789076.16 524.62
600866.03 4789076.04 523.36
600866.08 4789075.16 524.60
600866.12 4789075.82 542.32
600866.12 4789075.37 537.58
600866.18 4789073.16 524.97
600866.22 4789073.51 539.15
600866.27 4789072.65 540.55
600866.31 4789072.12 545.43
600866.32 4789071.78 542.02
600866.36 4789071.12 545.31
600866.41 4789069.88 543.11
600866.42 4789069.67 541.01
600866.46 4789068.63 540.54
600866.47 4789068.41 538.42
600866.48 4789067.36 528.07
600866.52 4789067.41 538.64
600866.52 4789067.13 535.92
600866.53 4789066.57 530.46
600866.53 4789066.47 529.50
600866.58 4789065.49 529.64
600866.63 4789064.41 529.29
600866.67 4789063.58 530.82
600866.73 4789062.63 531.57
600866.77 4789061.68 532.09
600866.77 4789061.61 531.42
600866.82 4789060.77 533.21
600866.83 4789060.55 531.19
600866.87 4789059.72 532.71
600866.88 4789059.59 531.52
600866.92 4789058.68 532.63
600866.97 4789057.70 532.76
600867.02 4789056.67 532.85
600867.07 4789055.73 533.30
600867.12 4789054.75 533.81
600867.17 4789053.88 534.90
600867.22 4789052.91 535.44
600867.27 4789051.97 535.92
600867.30 4789052.29 547.40
600867.32 4789051.02 536.59
600867.35 4789051.32 547.48
600867.39 4789051.01 553.45
600867.43 4789050.12 554.26
600867.44 4789050.00 553.22
600867.48 4789049.25 555.42
600867.49 4789049.02 553.57
600867.49 4789048.66 550.57
600867.54 4789047.74 551.13
600867.55 4789047.37 548.10
600867.59 4789046.83 551.97
600867.61 4789045.37 540.08
600867.66 4789044.44 540.57
600867.71 4789043.50 541.31
600867.76 4789042.45 540.87
600867.81 4789041.45 541.07
600867.86 4789040.47 541.20
600867.89 4789040.50 549.43
600867.91 4789039.45 541.30
600867.96 4789038.48 541.45
600867.98 4789038.98 553.19
600867.98 4789038.73 551.23
600868.01 4789037.56 542.22
600868.01 4789039.08 561.50
600868.06 4789038.02 560.93
600868.06 4789037.81 559.36
600868.10 4789037.55 564.97
600868.12 4789036.53 557.29
600868.20 4789033.93 545.24
600868.25 4789032.99 545.81
600868.30 4789032.04 546.17
600868.34 4789031.09 546.69
600868.39 4789030.15 547.09
600868.42 4789030.31 555.63
600868.42 4789030.09 554.01
600868.44 4789029.19 547.57
600868.46 4789029.94 560.09
600868.49 4789028.26 548.06
600868.52 4789028.44 556.55
600868.54 4789027.38 549.00
600868.54 4789028.47 563.86
600868.58 4789026.44 549.38
600868.59 4789027.73 565.73
600868.59 4789027.55 564.43
600868.60 4789027.30 562.65
600868.65 4789026.23 562.07
600868.68 4789025.83 566.32
600868.69 4789025.41 563.35
600868.73 4789024.90 566.70
600868.78 4789023.88 566.56
600868.84 4789022.58 564.38
600868.88 4789020.75 551.88
600868.89 4789021.61 564.64
600868.92 4789019.90 552.99
600868.97 4789018.88 552.87
600869.02 4789017.91 553.16
600869.04 4789018.48 563.59
600869.05 4789017.88 559.60
600869.07 4789016.99 553.67
600869.09 4789017.45 563.49
600869.09 4789017.11 561.23
600869.10 4789016.91 559.87
600869.12 4789016.04 554.12
600869.12 4789017.12 567.82
600869.12 4789016.91 566.44
600869.17 4789016.09 567.64
600869.20 4789016.07 573.91
600869.20 4789015.81 572.24
600869.25 4789014.82 572.26
600869.31 4789013.34 569.12
600869.35 4789012.72 571.57
600869.41 4789010.42 556.83
600869.40 4789011.78 571.81
600869.45 4789010.79 571.87
600869.47 4789009.72 565.10
600869.50 4789008.56 557.75
600869.48 4789010.35 575.32
600869.55 4789007.71 558.70
600869.60 4789006.70 558.69
600869.64 4789005.83 559.50
600869.69 4789004.83 559.56
600869.74 4789003.82 559.53
600869.78 4789003.45 563.44
600869.79 4789002.96 560.41
600869.81 4789003.35 568.97
600869.84 4789001.90 560.15
600869.85 4789002.33 568.76
600869.90 4789001.55 570.15
600869.93 4789001.18 573.88
600822.36 4789921.29 436.64
600822.45 4789919.62 436.97
600822.50 4789918.49 436.40
600822.57 4789917.07 436.30
600822.78 4789913.25 440.26
600822.93 4789910.30 440.31
600823.14 4789906.27 442.18
600823.01 4789908.53 438.34
600823.44 4789900.54 444.47
600823.32 4789902.39 438.84
600823.26 4789903.34 437.22
600824.10 4789888.57 460.02
600823.86 4789892.82 452.73
600824.01 4789889.98 455.16
600824.22 4789886.26 459.09
600824.19 4789886.47 456.27
600824.16 4789886.84 453.14
600824.22 4789885.62 452.80
600824.49 4789880.71 458.80
600824.50 4789880.42 456.86
600824.59 4789878.55 457.62
600824.64 4789877.52 456.96
600824.59 4789878.18 453.29
600824.64 4789877.20 452.54
600824.74 4789875.33 453.29
600824.38 4789881.51 442.42
600824.79 4789874.21 452.79
600824.61 4789877.29 447.37
600825.06 4789869.30 458.93
600825.23 4789866.22 461.91
600825.32 4789864.45 462.53
600825.28 4789864.98 459.12
600825.37 4789863.17 459.80
600825.49 4789860.93 461.33
600825.47 4789861.13 458.44
600825.48 4789860.74 456.65
600825.52 4789859.79 455.81
600825.66 4789857.27 457.84
600825.70 4789856.39 456.87
600825.81 4789854.05 456.04
600825.48 4789859.81 445.61
600825.92 4789851.94 457.36
600826.05 4789849.52 459.20
600826.07 4789849.02 457.61
600826.08 4789848.64 455.73
600825.93 4789851.15 448.62
600825.99 4789849.87 448.37
600826.50 4789840.82 462.44
600826.06 4789848.49 448.35
600826.15 4789846.64 449.16
600826.43 4789841.72 455.69
600826.23 4789845.20 449.27
600826.59 4789838.74 458.62
600826.62 4789837.66 452.97
600826.67 4789836.38 450.19
600826.62 4789837.32 448.42
600826.69 4789835.88 448.47
600826.80 4789833.70 450.02
600826.73 4789834.90 447.76
600826.82 4789833.15 448.41
600826.77 4789834.16 446.50
600826.90 4789831.71 448.57
600826.85 4789832.56 446.96
600827.09 4789828.22 452.51
600826.91 4789831.33 446.63
600827.21 4789825.80 451.88
600827.21 4789825.41 447.40
600827.07 4789827.71 443.01
600827.25 4789824.53 446.50
600827.13 4789826.61 442.53
600827.32 4789823.16 446.44
600827.39 4789821.64 446.76
600827.46 4789820.35 446.55
600827.48 4789819.69 445.24
600827.52 4789818.85 444.16
600827.62 4789816.99 445.16
600827.67 4789815.92 444.52
600827.72 4789814.84 444.02
600827.80 4789813.22 444.45
600827.86 4789812.04 444.14
600827.88 4789811.45 442.58
600827.93 4789810.51 441.78
600827.91 4789810.61 438.85
600828.00 4789808.87 439.64
600827.83 4789811.75 433.97
600828.09 4789807.04 440.50
600828.14 4789806.08 439.76
600827.93 4789809.72 432.57
600828.19 4789805.08 439.00
600828.23 4789804.15 438.17
600828.32 4789802.47 438.77
600828.28 4789803.14 437.45
600828.47 4789799.67 441.67
600828.35 4789801.62 437.78
600828.44 4789800.02 438.23
600828.46 4789799.44 436.71
600828.40 4789800.50 434.59
600828.50 4789798.48 435.91
600828.44 4789799.32 431.48
600828.32 4789801.38 427.34
600828.52 4789797.79 431.81
600828.49 4789798.34 430.70
600828.61 4789796.02 432.64
600828.66 4789795.07 431.80
600828.69 4789794.21 430.81
600828.73 4789793.32 429.85
600828.72 4789793.40 426.93
600828.78 4789792.09 426.81
600828.75 4789792.67 425.62
600828.74 4789792.66 422.87
600828.80 4789791.33 422.80
600828.85 4789790.30 422.12
600828.91 4789789.13 421.71
600828.95 4789788.15 420.95
600829.00 4789787.16 420.15
600829.50 4789778.54 435.24
600829.51 4789778.15 433.24
600829.53 4789777.49 431.83
600829.55 4789776.95 430.15
600829.52 4789777.48 429.04
600829.57 4789776.47 428.34
600829.62 4789775.40 427.75
600829.63 4789774.99 425.81
600829.76 4789772.47 425.45
600829.70 4789773.46 423.35
600829.93 4789769.42 429.05
600830.08 4789766.54 432.33
600830.17 4789764.85 433.09
600830.23 4789763.61 432.89
600830.29 4789762.44 432.55
600830.27 4789762.86 431.66
600830.37 4789760.85 433.10
600830.44 4789759.56 433.03
600830.50 4789758.25 432.98
600830.55 4789757.23 432.32
600830.57 4789756.62 430.75
600830.64 4789755.32 430.71
600830.80 4789752.46 434.04
600830.82 4789751.77 432.66
600830.86 4789750.99 431.48
600830.94 4789749.48 431.88
600831.07 4789747.07 434.29
600831.01 4789748.03 432.18
600831.12 4789745.98 433.77
600831.11 4789745.91 431.05
600831.18 4789744.45 431.35
600831.16 4789744.74 427.80
600831.20 4789743.80 426.94
600831.27 4789742.45 427.04
600831.13 4789744.43 419.67
600830.95 4789747.46 412.90
600831.25 4789742.28 421.54
600831.21 4789743.02 419.87
600831.71 4789734.45 436.09
600831.51 4789737.68 428.86
600831.56 4789736.62 428.29
600831.31 4789740.87 418.76
600831.75 4789733.23 432.96
600831.36 4789739.81 418.15
600831.38 4789739.28 416.37
600831.87 4789730.83 432.48
600831.75 4789732.71 425.27
600831.72 4789733.11 424.38
600831.83 4789731.00 426.16
600831.77 4789732.03 423.83
600831.49 4789736.81 412.95
600831.90 4789729.78 425.97
600831.77 4789731.85 421.26
600831.97 4789728.27 426.41
600831.88 4789729.62 420.37
600831.80 4789730.98 417.26
600831.54 4789735.21 407.57
600831.87 4789729.61 417.36
600831.62 4789733.70 407.97
600831.98 4789727.47 419.26
600831.67 4789732.73 407.16
600832.02 4789726.66 418.08
600831.96 4789727.55 416.04
600831.72 4789731.55 406.82
600832.12 4789724.78 419.43
600832.10 4789725.12 418.64
600832.63 4789715.96 436.81
600832.69 4789714.87 436.36
600832.63 4789715.67 431.48
600832.76 4789713.15 434.36
600832.88 4789711.03 436.28
600832.82 4789711.94 434.14
600832.94 4789709.84 436.06
600832.97 4789709.11 434.73
600833.00 4789708.34 433.54
600833.04 4789707.47 432.53
600833.18 4789704.96 435.45
600833.23 4789703.94 434.81
600833.27 4789703.05 433.89
600833.11 4789705.59 427.84
600833.14 4789704.99 426.18
600833.21 4789703.63 426.36
600833.27 4789702.35 426.32
600833.33 4789701.12 426.23
600833.26 4789702.30 423.40
600833.21 4789702.97 418.63
600833.10 4789704.78 414.26
600833.19 4789702.96 415.60
600833.25 4789701.80 415.19
600833.54 4789696.80 424.27
600833.32 4789700.47 415.36
600833.68 4789694.25 427.30
600833.39 4789699.08 415.54
600833.46 4789697.69 415.82
600833.64 4789694.54 420.32
600833.62 4789694.90 419.45
600834.41 4789681.63 448.86
600833.93 4789689.45 429.70
600834.41 4789681.44 446.21
600834.42 4789680.99 444.25
600834.53 4789678.97 446.10
600834.57 4789678.08 445.23
600834.59 4789677.57 443.34
600834.59 4789677.32 440.86
600834.55 4789677.94 439.33
600834.63 4789676.43 439.91
600834.68 4789675.29 439.65
600834.67 4789675.39 436.21
600834.62 4789676.14 434.34
600834.75 4789673.83 437.00
600834.80 4789672.66 436.73
600834.84 4789671.89 435.55
600834.80 4789672.47 434.08
600834.75 4789673.28 432.03
600834.95 4789669.76 437.72
600835.05 4789668.00 439.02
600835.02 4789668.41 437.99
600835.03 4789668.06 435.63
600835.11 4789666.60 436.22
600835.15 4789665.60 435.52
600835.24 4789663.95 436.58
600835.20 4789664.63 434.82
600835.29 4789662.87 436.08
600835.26 4789663.39 434.74
600835.33 4789662.00 435.15
600835.30 4789662.47 433.93
600835.41 4789660.56 435.58
600835.44 4789659.78 434.41
600835.50 4789658.52 434.38
600835.47 4789659.09 432.91
600835.41 4789660.07 430.35
600835.57 4789657.12 434.80
600835.44 4789659.27 429.21
600835.65 4789655.74 435.10
600835.71 4789654.41 435.36
600835.77 4789653.29 434.99
600835.81 4789652.35 434.21
600835.88 4789651.07 434.26
600835.87 4789650.95 431.33
600835.81 4789651.89 428.84
600835.91 4789650.04 430.38
600835.89 4789650.45 429.28
600835.98 4789648.73 430.60
600836.03 4789647.62 430.16
600836.28 4789643.41 438.13
600836.35 4789642.05 438.45
600836.41 4789640.87 438.33
600836.43 4789640.15 436.89
600836.49 4789639.03 436.59
600836.55 4789637.84 436.46
600836.54 4789637.93 436.19
600836.59 4789636.88 435.74
600836.62 4789636.29 433.94
600836.55 4789637.34 431.06
600836.61 4789636.12 431.05
600836.67 4789634.91 430.94
600836.73 4789633.69 430.92
600836.80 4789632.40 431.03
600836.94 4789629.82 434.78
600836.86 4789631.19 430.99
600837.00 4789628.66 434.56
600836.92 4789630.01 430.82
600836.97 4789629.00 430.22
600837.02 4789627.88 429.86
600837.09 4789626.47 430.37
600837.30 4789622.95 436.76
600837.39 4789621.24 438.17
600837.36 4789621.72 436.80
600837.45 4789620.02 438.12
600837.49 4789619.13 437.20
600837.31 4789622.00 429.09
600837.55 4789618.00 436.91
600837.36 4789620.94 428.56
600837.57 4789617.39 435.19
600837.43 4789619.35 426.09
600837.49 4789618.13 426.06
600837.56 4789616.88 426.09
600837.62 4789615.64 426.14
600838.10 4789607.70 445.50
600837.68 4789614.37 426.23
600838.15 4789606.64 445.09
600838.13 4789607.01 444.02
600837.75 4789613.07 426.47
600838.17 4789606.08 443.17
600838.15 4789606.44 442.13
600837.83 4789611.55 427.28
600838.18 4789605.69 440.82
600837.89 4789610.35 427.24
600838.21 4789604.98 439.31
600837.94 4789609.35 426.57
600838.21 4789604.73 436.53
600837.98 4789608.36 425.88
600838.04 4789607.25 425.53
600838.09 4789606.18 425.10
600838.12 4789605.38 423.82
600838.18 4789604.17 423.81
600838.64 4789596.71 442.31
600838.67 4789595.88 441.22
600838.72 4789594.94 440.44
600838.78 4789593.76 440.35
600838.83 4789592.60 440.25
600838.80 4789593.19 438.46
600838.84 4789592.34 437.37
600838.72 4789594.19 431.77
600838.90 4789590.99 437.83
600838.75 4789593.36 430.67
600838.96 4789589.82 437.68
600838.57 4789596.08 418.71
600839.06 4789588.11 439.26
600839.22 4789585.25 444.29
600838.68 4789593.73 418.39
600839.15 4789586.14 437.93
600838.74 4789592.68 417.91
600839.21 4789584.97 437.79
600839.32 4789582.91 440.48
600839.24 4789584.24 436.36
600839.30 4789582.97 436.54
600839.22 4789584.20 432.73
600839.10 4789585.82 424.02
600838.99 4789587.36 415.45
600839.04 4789586.41 414.64
600839.08 4789585.38 414.00
600839.15 4789584.10 414.23
600839.13 4789584.36 413.40
600839.20 4789582.96 413.92
600839.75 4789574.17 437.85
600839.31 4789580.80 413.06
600839.36 4789579.80 412.39
600839.80 4789572.61 431.37
600839.86 4789571.41 431.41
600839.97 4789569.43 433.86
600839.50 4789576.74 410.45
600839.96 4789569.29 430.51
600839.90 4789570.19 427.61
600839.95 4789569.15 427.07
600839.61 4789574.59 409.52
600839.65 4789573.64 408.68
600839.69 4789572.73 407.64
600839.74 4789571.64 407.26
600839.79 4789570.61 406.60
600840.40 4789560.97 434.25
600840.38 4789560.89 430.56
600840.39 4789560.55 427.77
600840.38 4789560.40 424.28
600840.36 4789560.45 420.17
600840.05 4789565.36 403.86
600840.10 4789564.21 403.63
600840.15 4789563.15 403.11
600840.20 4789562.16 402.33
600840.25 4789561.07 401.91
600840.31 4789559.96 401.52
600840.84 4789551.46 426.16
600840.36 4789558.92 400.92
600840.41 4789557.81 400.57
600840.90 4789549.90 423.34
600840.89 4789550.08 422.76
600840.81 4789551.42 418.17
600840.47 4789556.68 400.26
600840.85 4789550.43 417.49
600840.52 4789555.63 399.74
600840.57 4789554.56 399.18
600840.61 4789553.57 398.46
600840.67 4789552.45 398.08
600840.72 4789551.44 397.39
600841.25 4789542.89 422.84
600841.30 4789541.86 422.32
600841.35 4789540.93 421.35
600841.31 4789541.53 419.28
600841.41 4789539.63 421.79
600841.47 4789538.52 421.46
600841.35 4789540.37 414.94
600841.39 4789539.36 414.32
600841.07 4789544.13 393.15
600841.56 4789536.27 416.83
600841.62 4789535.05 416.89
600841.68 4789533.91 416.74
600841.59 4789535.29 411.78
600841.65 4789534.06 411.88
600841.68 4789533.35 410.16
600841.39 4789537.43 391.03
600841.44 4789536.39 390.46
600841.50 4789535.25 390.13
600841.54 4789534.27 389.33
600841.59 4789533.29 388.43
600841.65 4789532.06 388.53
600841.97 4789526.98 402.78
600841.69 4789531.22 387.14
600842.02 4789525.84 402.58
600841.75 4789529.95 387.34
600842.08 4789524.75 402.14
600842.30 4789521.12 411.27
600842.27 4789521.52 409.76
600842.35 4789520.08 410.65
600842.39 4789519.18 409.62
600842.38 4789518.99 405.79
600842.40 4789518.48 403.27
600842.46 4789517.14 403.75
600842.45 4789517.12 399.31
600842.35 4789518.34 390.01
600842.21 4789520.45 381.97
600842.16 4789521.08 379.53
600842.22 4789519.94 379.28
600842.20 4789520.22 378.23
600842.27 4789518.93 378.46
600842.32 4789517.82 378.07
600842.37 4789516.75 377.48
600842.78 4789510.33 397.83
600842.45 4789515.01 374.80
600842.50 4789513.92 374.40
600842.56 4789512.71 374.27
600843.07 4789504.80 400.84
600843.14 4789503.51 401.15
600843.17 4789502.74 399.54
600843.24 4789501.40 400.05
600843.16 4789502.54 395.48
600843.21 4789501.47 395.11
600843.19 4789501.76 393.93
600842.87 4789506.26 370.88
600843.17 4789501.52 385.22
600842.93 4789505.16 370.50
600843.25 4789500.09 386.08
600843.27 4789499.44 383.90
600843.42 4789496.85 389.49
600843.59 4789494.03 396.26
600843.65 4789492.80 396.33
600843.69 4789491.98 394.87
600843.41 4789495.76 374.14
600843.83 4789489.24 396.42
600843.50 4789494.17 375.85
600844.00 4789486.42 403.15
600843.95 4789487.26 399.62
600844.06 4789485.31 402.91
600844.11 4789484.26 402.28
600844.26 4789481.71 408.20
600844.34 4789480.28 409.17
600844.40 4789479.00 409.75
600844.45 4789477.97 409.03
600844.49 4789477.05 408.02
600844.41 4789478.32 402.56
600844.56 4789475.72 408.63
600844.61 4789474.73 407.92
600844.67 4789473.47 408.20
600844.78 4789471.66 411.10
600844.75 4789472.04 409.43
600844.82 4789470.73 409.96
600844.97 4789468.28 415.70
600845.03 4789466.99 416.16
600845.10 4789465.72 416.73
600845.16 4789464.50 416.91
600845.21 4789463.48 416.40
600845.19 4789463.83 414.80
600845.12 4789464.82 410.36
600845.26 4789462.43 415.79
600845.18 4789463.64 410.33
600845.32 4789461.33 415.63
600845.45 4789459.05 420.57
600845.53 4789457.63 421.88
600845.58 4789456.55 421.44
600845.60 4789455.95 418.98
600845.70 4789454.20 421.62
600845.75 4789453.09 421.55
600845.85 4789451.43 423.81
600845.91 4789450.21 424.22
600845.89 4789450.48 422.97
600845.96 4789449.09 423.99
600846.02 4789448.02 423.72
600846.07 4789446.87 423.62
600846.06 4789447.11 422.49
600846.12 4789445.88 422.99
600846.16 4789444.99 421.64
600846.20 4789444.07 420.65
600846.26 4789442.89 420.72
600845.98 4789446.95 401.15
600846.43 4789440.18 428.36
600846.41 4789440.54 426.64
600846.04 4789445.65 401.84
600846.48 4789439.08 428.09
600846.53 4789438.12 427.29
600846.17 4789443.20 402.42
600846.61 4789436.66 428.73
600846.58 4789437.00 427.08
600846.68 4789435.27 430.09
600846.66 4789435.58 428.53
600846.77 4789433.76 431.80
600846.75 4789433.97 430.76
600846.46 4789437.75 406.39
600846.85 4789431.94 429.55
600846.83 4789432.25 428.02
600846.80 4789432.68 425.86
600846.90 4789430.94 428.98
600846.96 4789429.71 429.36
600846.66 4789433.96 407.91
600846.72 4789432.73 408.34
600847.13 4789426.68 433.22
600846.93 4789429.48 418.95
600846.79 4789431.39 409.21
600846.86 4789430.09 410.04
600846.95 4789428.51 412.15
600846.93 4789428.78 410.78
600847.33 4789422.88 435.38
600847.01 4789427.32 412.47
600847.36 4789422.02 433.87
600847.23 4789423.86 424.37
600847.47 4789420.20 437.57
600847.51 4789419.34 436.07
600847.57 4789418.17 436.40
600847.61 4789417.26 435.15
600847.54 4789417.82 426.30
600847.47 4789418.79 421.15
600847.42 4789419.56 417.02
600847.53 4789417.59 421.39
600847.51 4789417.90 419.73
600847.58 4789416.63 420.52
600847.56 4789416.95 418.77
600847.64 4789415.41 420.85
600847.62 4789415.64 419.61
600847.71 4789414.11 421.79
600847.77 4789412.93 421.94
600847.85 4789411.53 423.49
600848.25 4789405.70 449.25
600847.91 4789410.30 423.89
600848.29 4789404.74 448.45
600847.97 4789409.13 424.18
600848.34 4789403.69 448.09
600848.44 4789402.03 451.14
600848.41 4789402.41 449.03
600848.08 4789406.90 423.97
600848.54 4789400.32 454.57
600848.49 4789400.99 450.78
600848.60 4789399.21 454.57
600848.66 4789397.95 455.48
600848.69 4789397.29 452.89
600848.75 4789396.04 453.81
600848.80 4789395.03 453.22
600848.83 4789394.33 450.87
600848.80 4789394.69 448.81
600848.86 4789393.45 449.55
600848.90 4789392.55 448.32
600848.84 4789393.36 443.58
600848.94 4789391.67 446.95
600848.84 4789393.05 438.87
600848.77 4789394.04 433.02
600849.15 4789388.57 458.80
600849.22 4789387.23 460.20
600849.31 4789385.65 463.11
600849.36 4789384.59 462.88
600849.41 4789383.61 462.23
600849.43 4789382.99 459.30
600849.50 4789381.77 460.11
600849.28 4789384.63 442.64
600849.49 4789381.43 455.46
600849.28 4789384.20 438.43
600849.36 4789382.73 440.65
600849.35 4789382.98 439.07
600849.41 4789381.71 440.03
600849.79 4789376.40 466.34
600849.84 4789375.42 465.59
600849.56 4789379.06 442.73
600849.88 4789374.41 465.15
600849.87 4789374.65 463.64
600849.62 4789377.93 442.88
600849.69 4789376.62 444.12
600850.00 4789372.17 465.56
600849.93 4789373.02 460.09
600849.77 4789375.17 446.36
600850.07 4789370.89 466.72
600849.83 4789374.01 446.67
600850.13 4789369.66 467.71
600850.22 4789368.14 470.47
600850.26 4789367.24 469.37
600850.26 4789367.32 468.84
600850.32 4789366.07 469.83
600850.42 4789364.38 473.95
600850.15 4789367.87 450.85
600850.51 4789362.89 476.63
600850.47 4789363.36 473.47
600850.56 4789361.91 476.07
600850.54 4789362.12 474.66
600850.56 4789361.44 471.92
600850.65 4789360.01 474.32
600850.73 4789358.54 476.96
600850.70 4789358.90 474.47
600850.63 4789359.82 468.23
600850.83 4789356.86 481.19
600850.82 4789356.99 480.27
600850.78 4789357.50 476.77
600850.88 4789355.90 480.37
600850.97 4789354.36 483.61
600850.94 4789354.72 481.11
600851.01 4789353.48 482.30
600851.04 4789352.65 480.63
600851.09 4789351.63 480.27
600851.16 4789350.39 481.52
600851.20 4789349.53 480.00
600851.16 4789350.01 476.54
600851.24 4789348.61 478.88
600851.16 4789349.59 471.83
600851.02 4789351.25 459.79
600851.29 4789347.52 479.06
600851.28 4789347.71 477.70
600851.09 4789350.08 460.44
600851.32 4789346.82 476.36
600851.16 4789348.79 461.91
600851.15 4789348.93 460.85
600851.41 4789345.32 479.55
600851.35 4789345.94 474.94
600851.20 4789347.85 460.83
600851.27 4789346.57 462.32
600851.62 4789341.81 489.75
600851.34 4789345.34 463.41
600851.67 4789340.88 488.82
600851.40 4789344.10 464.55
600851.74 4789339.56 490.82
600851.81 4789338.34 492.01
600851.80 4789338.48 490.94
600851.77 4789338.76 488.78
600851.84 4789337.47 490.58
600851.82 4789337.76 488.39
600851.88 4789336.66 488.69
600851.84 4789337.18 484.68
600851.94 4789335.51 489.37
600851.90 4789336.00 485.54
600851.88 4789336.26 483.57
600852.03 4789334.01 492.84
600852.07 4789333.15 491.32
600852.10 4789332.35 489.30
600852.16 4789331.14 490.54
600852.15 4789331.27 489.45
600852.12 4789331.63 486.58
600852.24 4789329.74 493.28
600852.23 4789329.93 491.71
600852.28 4789328.86 491.90
600852.27 4789329.04 490.43
600852.25 4789329.20 489.12
600852.31 4789328.08 489.60
600852.27 4789328.58 485.52
600852.40 4789326.63 492.89
600852.46 4789325.48 493.71
600852.43 4789325.78 491.17
600852.52 4789324.34 494.44
600852.48 4789324.36 485.37
600852.54 4789323.30 485.40
600852.48 4789323.97 479.74
600852.41 4789324.78 472.83
600852.56 4789322.62 482.14
600852.64 4789321.25 484.86
600852.62 4789321.45 483.07
600852.64 4789320.74 480.00
600852.69 4789319.72 479.66
600852.74 4789318.71 479.19
600852.80 4789317.55 480.09
600852.79 4789317.64 479.23
600852.93 4789315.62 487.86
600853.00 4789314.35 489.83
600853.06 4789313.22 490.51
600853.07 4789312.70 485.55
600853.12 4789311.68 485.22
600853.17 4789310.70 484.57
600853.22 4789309.66 484.40
600853.27 4789308.60 484.54
600853.52 4789305.30 505.95
600853.51 4789305.52 503.87
600853.58 4789304.20 506.63
600853.64 4789303.10 507.16
600853.69 4789302.11 506.90
600853.66 4789302.43 503.70
600853.71 4789301.40 503.45
600853.69 4789301.58 501.68
600853.65 4789301.61 491.16
600853.83 4789299.19 504.83
600853.71 4789300.47 491.89
600853.90 4789297.96 506.89
600853.76 4789299.40 492.28
600854.03 4789296.03 516.00
600854.08 4789295.02 515.95
600854.11 4789294.27 512.87
600854.17 4789293.09 514.67
600854.14 4789293.40 511.36
600854.18 4789292.55 509.28
600854.23 4789291.51 509.49
600854.12 4789292.71 496.54
600854.18 4789291.61 497.09
600854.24 4789290.43 498.66
600854.30 4789289.33 499.24
600854.35 4789288.28 499.52
600854.40 4789287.24 499.30
600854.46 4789286.20 499.43
600854.45 4789286.30 498.33
600854.50 4789285.21 498.70
600854.74 4789282.33 520.46
600854.80 4789281.22 521.29
600854.78 4789281.35 519.83
600854.89 4789279.79 526.36
600854.91 4789279.07 522.69
600854.95 4789278.14 521.79
600854.98 4789277.39 518.23
600854.96 4789277.52 516.70
600854.86 4789278.54 504.12
600854.92 4789277.47 504.63
600855.08 4789275.35 518.24
600854.97 4789276.44 504.50
600855.17 4789273.99 522.63
600855.14 4789274.29 518.84
600855.20 4789273.17 519.95
600855.24 4789272.24 518.99
600855.28 4789271.29 517.87
600855.27 4789271.42 516.08
600855.33 4789270.29 517.80
600855.39 4789269.19 518.51
600855.46 4789268.00 521.25
600855.56 4789266.49 527.69
600855.61 4789265.52 527.43
600855.67 4789264.41 528.34
600855.73 4789263.37 529.21
600855.71 4789263.48 527.58
600855.75 4789262.57 525.78
600855.77 4789261.86 521.53
600855.76 4789261.96 520.10
600855.76 4789261.43 512.46
600855.81 4789260.38 513.12
600855.86 4789259.38 512.55
600855.91 4789258.36 512.70
600855.96 4789257.31 512.76
600856.02 4789256.29 512.96
600856.07 4789255.21 513.62
600856.12 4789254.26 512.77
600856.18 4789253.11 514.59
600856.17 4789253.21 512.82
600856.24 4789252.06 515.28
600856.22 4789252.19 513.18
600856.29 4789251.02 515.43
600856.34 4789250.00 515.68
600856.39 4789248.96 515.56
600856.39 4789248.99 515.14
600856.44 4789247.98 515.23
600856.50 4789246.92 515.67
600856.65 4789245.09 531.09
600856.63 4789245.24 528.34
600856.62 4789245.38 525.68
600856.55 4789245.89 516.20
600856.61 4789244.82 516.65
600856.76 4789243.00 532.54
600856.66 4789243.80 517.07
600856.81 4789242.02 531.60
600856.72 4789242.74 517.55
600856.85 4789241.10 530.25
600856.77 4789241.71 518.12
600856.82 4789240.66 518.46
600856.94 4789239.15 528.99
600856.88 4789239.63 519.05
600857.02 4789237.96 532.44
600856.99 4789238.12 528.99
600856.98 4789237.59 519.23
600857.12 4789235.91 533.38
600857.03 4789236.54 519.48
600857.09 4789235.53 519.77
600857.14 4789234.50 519.54
600857.19 4789233.48 520.07
600857.24 4789232.48 519.40
600857.29 4789231.45 520.07
600857.35 4789230.40 520.48
600857.50 4789228.72 537.89
600857.47 4789228.94 532.39
600857.40 4789229.42 520.11
600857.55 4789227.71 537.63
600857.44 4789228.42 519.16
600857.57 4789226.91 532.80
600857.50 4789227.39 519.99
600857.62 4789225.90 532.46
600857.66 4789224.98 530.63
600857.59 4789225.39 519.36
600857.71 4789223.98 529.90
600857.69 4789224.07 527.39
600857.65 4789224.35 519.40
600857.70 4789223.35 519.64
600857.75 4789222.32 519.54
600857.80 4789221.35 518.58
600857.85 4789220.32 518.86
600857.90 4789219.32 518.33
600858.01 4789217.94 530.59
600857.95 4789218.30 518.37
600858.08 4789216.88 532.65
600858.06 4789216.96 529.95
600857.99 4789217.33 517.04
600858.16 4789215.72 538.11
600858.19 4789214.80 535.43
600858.25 4789213.79 535.66
600858.23 4789213.84 533.67
600858.15 4789214.26 517.73
600858.31 4789212.73 537.96
600858.20 4789213.24 518.06
600858.25 4789212.23 517.41
600858.24 4789212.26 516.18
600858.37 4789210.92 529.96
600858.35 4789210.97 527.89
600858.30 4789211.22 517.48
600858.35 4789210.20 517.42
600858.40 4789209.18 517.63
600858.46 4789208.16 517.79
600858.51 4789207.14 517.99
600858.61 4789205.94 527.37
600858.56 4789206.12 517.86
600858.55 4789206.14 516.97
600858.70 4789204.79 535.51
600858.68 4789204.86 531.80
600858.61 4789205.11 518.19
600858.75 4789203.79 535.16
600858.66 4789204.08 518.32
600858.76 4789202.93 527.02
600858.71 4789203.07 518.66
600858.86 4789201.74 538.34
600858.82 4789201.03 519.11
600858.87 4789200.01 519.20
600858.92 4789199.00 519.23
600858.97 4789197.97 519.40
600859.03 4789196.96 519.68
600859.08 4789195.94 519.93
600859.13 4789194.93 519.78
600859.21 4789193.86 526.68
600859.19 4789193.90 521.81
600859.26 4789192.86 525.60
600859.25 4789192.87 523.88
600859.23 4789192.90 520.45
600859.28 4789191.88 520.22
600859.33 4789190.88 520.14
600859.38 4789189.86 519.93
600859.52 4789188.77 539.34
600859.49 4789188.80 532.03
600859.43 4789188.85 520.06
600859.58 4789187.76 541.55
600859.57 4789187.77 539.28
600859.62 4789186.77 540.92
600859.66 4789185.78 537.72
600859.64 4789185.78 532.96
600859.72 4789184.78 540.86
600859.71 4789184.78 536.59
600859.69 4789184.78 533.75
600859.77 4789183.78 539.93
600859.69 4789183.78 519.89
600859.80 4789182.78 535.56
600859.74 4789182.77 519.06
600859.87 4789181.78 539.60
600859.86 4789181.78 538.31
600859.93 4789180.80 541.93
600859.92 4789180.79 538.91
600859.99 4789179.81 544.73
600860.03 4789178.81 542.29
600860.04 4789177.74 530.87
600859.98 4789177.66 516.38
600860.08 4789176.74 530.00
600860.03 4789176.66 516.16
600860.13 4789175.73 529.96
600860.08 4789175.63 516.17
600860.22 4789174.80 538.27
600860.13 4789174.62 516.12
600860.18 4789173.59 516.08
600860.30 4789172.77 534.74
600860.24 4789172.58 516.02
600860.29 4789171.56 515.93
600860.34 4789170.55 515.84
600860.45 4789169.73 532.81
600860.50 4789168.74 533.20
600860.44 4789168.51 515.60
600860.55 4789167.74 533.50
600860.54 4789167.68 529.47
600860.59 4789166.67 528.96
600860.54 4789166.45 514.60
600860.61 4789165.55 522.25
600860.59 4789165.42 514.07
600860.68 4789164.61 526.08
600860.67 4789164.56 523.20
600860.66 4789164.52 520.88
600860.64 4789164.40 513.70
600860.75 4789163.70 531.44
600860.72 4789163.55 523.32
600860.69 4789163.38 514.04
600860.80 4789162.74 533.72
600860.83 4789161.57 525.46
600860.82 4789161.54 523.71
600860.79 4789161.34 513.55
600860.90 4789160.74 533.85
600860.96 4789159.76 534.99
600861.00 4789158.70 532.19
600860.94 4789158.26 512.62
600861.04 4789157.64 529.90
600861.03 4789157.54 525.62
600861.09 4789156.61 529.04
600861.16 4789155.72 533.91
600861.14 4789155.62 529.69
600861.20 4789154.67 531.54
600861.19 4789154.60 528.76
600861.23 4789153.47 524.48
600861.22 4789153.38 521.13
600861.20 4789153.13 511.64
600861.28 4789152.49 525.53
600861.28 4789152.42 523.03
600861.27 4789152.37 521.24
600861.27 4789152.32 519.29
600861.26 4789152.25 516.63
600861.35 4789151.63 530.88
600861.40 4789150.67 532.11
600861.44 4789149.55 528.24
600861.44 4789149.47 525.87
600861.43 4789149.41 523.82
600861.49 4789148.53 528.00
600861.55 4789147.57 529.38
600861.54 4789147.48 526.71
600861.59 4789146.47 526.66
600861.59 4789146.40 524.52
600861.55 4789145.94 510.46
600861.64 4789145.39 524.38
600861.63 4789145.31 522.00
600861.60 4789144.92 510.64
600861.68 4789144.30 522.05
600861.66 4789143.91 510.90
600861.71 4789142.93 512.03
600861.76 4789141.91 512.21
600861.81 4789140.88 511.95
600861.81 4789140.85 511.16
600861.86 4789139.85 511.59
600861.92 4789138.84 512.09
600861.97 4789137.81 511.67
600862.02 4789136.75 510.82
600862.07 4789135.75 511.04
600862.12 4789134.71 511.11
600862.17 4789133.68 510.43
600862.22 4789132.62 510.10
600862.27 4789131.56 508.91
600862.27 4789131.52 508.00
600862.35 4789131.38 527.51
600862.32 4789130.47 507.88
600862.40 4789130.38 527.57
600862.37 4789129.44 507.45
600862.45 4789129.16 523.35
600862.44 4789128.84 516.62
600862.43 4789128.45 508.62
600862.42 4789128.40 507.39
600862.51 4789128.50 530.25
600862.50 4789128.18 523.66
600862.57 4789127.69 534.46
600862.61 4789126.58 532.18
600862.67 4789125.58 532.59
600862.66 4789125.45 529.93
600862.72 4789124.54 531.51
600862.77 4789123.69 534.72
600862.81 4789122.41 529.38
600862.86 4789121.01 522.59
600862.83 4789120.11 506.22
600862.89 4789119.10 506.30
600862.94 4789118.07 506.43
600862.99 4789117.07 506.77
600863.04 4789116.06 507.25
600863.09 4789115.05 507.48
600863.09 4789115.02 506.88
600863.16 4789114.72 519.07
600863.15 4789114.01 507.42
600863.22 4789114.40 530.41
600863.22 4789114.29 528.56
600863.22 4789114.07 524.98
600863.27 4789113.08 525.56
600863.26 4789112.79 520.87
600863.32 4789112.26 528.44
600863.37 4789110.99 524.51
600863.42 4789110.15 527.11
600863.47 4789109.14 527.22
600863.52 4789107.80 522.21
600863.52 4789107.73 521.13
600863.57 4789106.74 521.73
600863.57 4789106.35 515.84
600863.62 4789105.36 516.13
600863.61 4789105.07 511.91
600863.61 4789105.02 511.11
600863.67 4789104.06 512.43
600863.67 4789104.00 511.46
600863.72 4789103.08 512.79
600863.77 4789101.99 512.15
600863.82 4789100.98 512.10
600863.87 4789099.93 512.00
600863.92 4789098.90 511.77
600863.98 4789097.85 511.63
600864.03 4789096.83 511.54
600864.08 4789095.78 511.42
600864.13 4789094.86 512.73
600864.13 4789094.76 511.39
600864.18 4789093.99 514.91
600864.18 4789093.76 511.88
600864.23 4789093.03 515.50
600864.24 4789092.77 512.19
600864.29 4789091.82 513.35
600864.34 4789090.82 513.56
600864.39 4789089.85 514.32
600864.44 4789089.08 517.32
600864.49 4789088.08 517.72
600864.54 4789087.09 517.94
600864.60 4789086.01 517.47
600864.65 4789085.17 519.52
600864.65 4789085.04 517.93
600864.69 4789085.40 533.97
600864.70 4789084.18 519.96
600864.74 4789084.32 533.07
600864.74 4789084.08 530.31
600864.79 4789083.78 538.52
600864.84 4789082.75 538.08
600864.90 4789081.62 536.85
600864.95 4789080.11 531.22
600864.95 4789079.92 529.09
600865.00 4789078.36 523.33
600865.05 4789077.60 526.00
600865.06 4789077.33 523.07
600865.11 4789076.55 525.71
600865.11 4789076.42 524.37
600865.16 4789075.46 524.91
600865.21 4789074.41 524.62
600865.25 4789074.42 535.16
600865.25 4789074.17 532.60
600865.26 4789073.50 525.71
600865.30 4789073.48 535.98
600865.30 4789073.39 535.07
600865.30 4789073.12 532.31
600865.31 4789072.53 526.28
600865.35 4789073.00 541.26
600865.40 4789071.91 540.54
600865.45 4789070.90 540.33
600865.45 4789070.27 534.06
600865.46 4789069.95 530.94
600865.46 4789069.56 527.05
600865.51 4789069.14 533.03
600865.51 4789069.02 531.79
600865.51 4789068.60 527.69
600865.55 4789068.73 538.86
600865.56 4789067.64 528.14
600865.60 4789067.74 539.05
600865.61 4789066.68 528.73
600865.66 4789066.39 535.72
600865.66 4789065.81 530.10
600865.71 4789064.78 529.97
600865.77 4789063.81 530.40
600865.81 4789062.97 532.15
600865.86 4789061.96 532.05
600865.91 4789061.08 533.37
600865.92 4789060.97 532.32
600865.92 4789060.87 531.40
600865.96 4789060.19 534.39
600865.97 4789060.01 532.77
600865.97 4789059.90 531.77
600866.02 4789058.95 532.42
600866.07 4789058.00 532.96
600866.12 4789057.02 533.33
600866.17 4789056.06 533.76
600866.22 4789055.10 534.29
600866.27 4789054.25 535.67
600866.32 4789053.24 535.69
600866.37 4789052.29 536.19
600866.42 4789051.36 536.83
600866.44 4789051.87 549.83
600866.49 4789051.32 553.49
600866.49 4789051.12 551.89
600866.54 4789050.30 553.40
600866.58 4789049.87 558.04
600866.64 4789048.26 553.03
600866.69 4789047.26 553.00
600866.69 4789047.00 550.87
600866.72 4789045.72 540.39
600866.74 4789046.03 551.14
600866.76 4789044.84 541.53
600866.77 4789044.72 540.53
600866.81 4789043.86 541.71
600866.82 4789043.73 540.68
600866.87 4789042.86 541.83
600866.87 4789042.74 540.86
600866.92 4789041.75 540.99
600866.97 4789040.74 541.07
600867.02 4789039.76 541.22
600867.04 4789040.34 553.64
600867.05 4789039.71 548.77
600867.07 4789038.96 542.91
600867.07 4789038.79 541.63
600867.09 4789039.35 553.69
600867.09 4789039.24 552.83
600867.11 4789038.52 547.28
600867.11 4789038.05 543.61
600867.12 4789039.40 561.77
600867.12 4789039.17 559.95
600867.16 4789038.76 564.37
600867.20 4789038.10 566.93
600867.26 4789036.87 565.06
600867.27 4789036.47 562.06
600867.36 4789033.28 545.74
600867.41 4789032.37 546.39
600867.46 4789031.41 546.76
600867.51 4789030.48 547.36
600867.56 4789029.54 547.86
600867.57 4789030.19 559.82
600867.59 4789029.57 555.35
600867.59 4789029.36 553.84
600867.61 4789028.68 548.94
600867.62 4789029.21 559.89
600867.64 4789028.67 556.04
600867.64 4789028.43 554.30
600867.66 4789027.65 548.70
600867.66 4789028.71 563.46
600867.71 4789027.94 565.01
600867.75 4789027.48 568.78
600867.82 4789025.56 562.26
600867.85 4789023.91 550.76
600867.86 4789024.76 563.68
600867.87 4789024.35 560.85
600867.90 4789022.95 551.09
600867.91 4789023.77 563.71
600867.96 4789022.80 563.87
600868.00 4789021.14 552.48
600868.05 4789020.20 552.95
600868.10 4789019.25 553.29
600868.15 4789018.29 553.58
600868.17 4789018.70 563.09
600868.18 4789018.26 560.18
600868.20 4789017.31 553.83
600868.22 4789017.75 563.40
600868.25 4789016.39 554.35
600868.25 4789017.18 566.26
600868.26 4789016.76 563.48
600868.29 4789016.66 569.34
600868.33 4789016.39 574.11
600868.37 4789015.64 575.62
600868.43 4789014.17 572.55
600868.48 4789013.09 571.95
600868.50 4789012.37 567.32
600868.54 4789010.76 556.98
600868.51 4789012.88 576.98
600868.57 4789011.73 575.84
600868.61 4789010.92 577.09
600868.68 4789009.20 572.40
600868.72 4789007.66 562.74
600868.78 4789006.16 559.72
600868.84 4789005.13 559.46
600868.88 4789004.20 560.01
600868.93 4789003.24 560.20
600868.96 4789003.00 564.93
600868.98 4789002.32 560.77
600868.99 4789003.00 570.96
600869.01 4789002.30 566.71
600869.04 4789002.02 571.10
600869.06 4789001.37 567.16
600869.10 4789000.58 568.37
600821.30 4789921.61 437.05
600821.39 4789919.93 437.36
600821.70 4789914.30 444.35
600821.46 4789918.53 437.26
600821.53 4789917.12 437.13
600821.69 4789914.16 439.65
600821.88 4789910.63 443.11
600821.86 4789910.78 440.41
600821.91 4789909.85 439.48
600822.11 4789906.08 443.42
600822.24 4789903.72 444.93
600822.31 4789902.25 444.99
600822.71 4789895.20 454.51
600822.86 4789892.43 456.81
600822.18 4789904.19 436.70
600822.73 4789894.49 450.78
600822.63 4789896.20 447.85
600822.26 4789902.58 436.93
600823.09 4789888.14 459.25
600822.83 4789892.56 451.65
600823.12 4789887.35 458.12
600823.17 4789886.32 457.48
600823.15 4789886.28 452.60
600823.30 4789883.58 454.74
600823.57 4789878.68 460.84
600823.58 4789878.42 458.77
600823.62 4789877.25 455.85
600823.67 4789876.34 455.01
600823.49 4789879.13 447.56
600824.16 4789867.36 465.81
600823.72 4789875.06 452.26
600824.20 4789866.41 462.54
600824.29 4789864.72 463.01
600824.29 4789864.43 461.06
600824.29 4789864.24 458.86
600824.38 4789862.61 459.30
600824.45 4789861.26 459.17
600824.52 4789859.72 459.44
600824.50 4789859.93 456.53
600824.72 4789856.00 461.11
600824.73 4789855.60 459.28
600824.91 4789852.20 460.36
600824.84 4789853.30 458.38
600824.86 4789852.85 456.73
600824.99 4789850.47 458.46
600825.08 4789848.65 459.29
600825.08 4789848.46 457.03
600825.07 4789848.57 454.36
600824.97 4789850.05 449.03
600825.05 4789848.51 449.34
600825.12 4789847.20 449.13
600825.20 4789845.59 449.58
600825.49 4789840.49 456.39
600825.27 4789844.25 449.44
600825.51 4789839.93 454.92
600825.58 4789838.35 452.71
600825.43 4789840.98 447.82
600825.60 4789837.71 451.26
600825.52 4789839.22 448.44
600825.60 4789837.57 448.98
600825.64 4789836.69 448.00
600825.72 4789835.18 448.26
600825.78 4789834.02 447.81
600825.87 4789832.18 448.71
600826.08 4789828.46 453.08
600825.89 4789831.79 446.81
600826.10 4789827.91 451.55
600826.19 4789826.28 452.00
600826.22 4789825.53 450.86
600826.02 4789828.92 444.42
600826.17 4789826.15 447.02
600826.26 4789824.47 447.63
600826.30 4789823.58 446.68
600826.38 4789821.95 447.20
600826.45 4789820.70 446.93
600826.49 4789819.77 446.12
600826.57 4789818.18 446.50
600826.58 4789817.89 444.44
600826.68 4789816.01 445.41
600826.77 4789814.24 446.22
600826.82 4789813.28 445.40
600826.88 4789811.99 445.28
600826.91 4789811.29 443.96
600826.92 4789810.90 442.06
600826.96 4789810.08 440.97
600827.01 4789809.06 440.31
600826.83 4789812.12 434.29
600827.05 4789808.13 439.44
600827.10 4789807.13 438.73
600827.18 4789805.62 439.01
600827.15 4789806.04 438.17
600827.22 4789804.74 438.07
600827.24 4789804.19 436.43
600827.34 4789802.24 437.62
600827.24 4789803.91 434.28
600827.52 4789799.11 441.13
600827.42 4789800.48 435.69
600827.28 4789802.93 430.79
600827.23 4789803.77 429.11
600827.50 4789798.93 436.05
600827.34 4789801.67 430.55
600827.44 4789799.78 431.62
600827.41 4789800.36 430.47
600827.38 4789800.65 427.12
600827.60 4789796.73 432.29
600827.57 4789797.28 431.18
600827.67 4789795.36 432.28
600827.70 4789794.73 430.84
600827.74 4789793.70 430.14
600827.73 4789793.71 427.38
600827.63 4789795.42 423.90
600827.86 4789791.36 429.40
600827.80 4789792.30 427.48
600827.88 4789790.76 427.84
600827.83 4789791.76 425.81
600827.74 4789793.22 422.81
600827.80 4789791.93 422.66
600827.88 4789790.48 422.84
600827.92 4789789.55 421.97
600828.41 4789781.03 436.73
600827.97 4789788.51 421.29
600828.03 4789787.38 420.84
600828.50 4789779.19 434.99
600828.58 4789777.60 435.50
600828.64 4789776.49 435.02
600828.60 4789776.89 431.38
600828.69 4789775.16 432.18
600828.64 4789775.79 428.06
600828.69 4789774.84 427.22
600828.69 4789774.54 425.04
600828.70 4789774.27 422.76
600828.96 4789769.69 429.60
600829.20 4789765.24 433.37
600829.16 4789765.81 432.17
600829.13 4789766.34 431.04
600829.28 4789763.59 434.05
600829.25 4789764.09 432.99
600829.32 4789762.52 430.67
600829.46 4789760.03 433.16
600829.52 4789758.92 432.67
600829.55 4789758.12 431.55
600829.52 4789758.63 430.45
600829.61 4789756.96 431.18
600829.75 4789754.36 433.95
600829.67 4789755.79 430.85
600829.79 4789753.50 432.92
600829.86 4789752.21 432.88
600829.92 4789750.88 432.87
600830.05 4789748.52 435.17
600830.14 4789746.83 435.95
600830.18 4789745.77 432.51
600830.25 4789744.32 432.82
600830.19 4789745.25 427.83
600830.22 4789744.46 426.67
600830.29 4789743.06 426.82
600830.26 4789743.35 423.25
600830.34 4789741.94 423.45
600830.80 4789734.02 438.23
600830.84 4789733.07 437.43
600830.83 4789733.15 434.31
600830.80 4789733.59 433.32
600830.84 4789732.67 432.46
600830.80 4789733.34 430.95
600830.90 4789731.49 432.17
600830.97 4789730.21 432.11
600830.84 4789732.39 427.18
600830.96 4789730.11 429.37
600830.91 4789730.90 427.58
600830.94 4789730.24 426.09
600831.00 4789729.01 425.93
600830.99 4789728.96 423.06
600830.62 4789735.12 408.98
600830.60 4789735.53 408.03
600830.91 4789730.11 417.41
600830.66 4789734.32 407.77
600831.03 4789727.99 419.26
600830.99 4789728.67 417.71
600831.11 4789726.35 420.02
600831.15 4789725.46 419.04
600831.69 4789716.27 437.27
600831.73 4789715.51 436.06
600831.87 4789712.83 439.29
600831.75 4789714.90 434.48
600831.80 4789713.82 433.98
600831.89 4789712.13 434.91
600831.97 4789710.57 435.54
600832.02 4789709.67 434.63
600832.16 4789707.12 437.61
600832.21 4789706.02 437.18
600832.18 4789706.57 435.87
600832.24 4789705.37 435.68
600832.29 4789704.33 435.11
600832.32 4789703.63 433.71
600832.22 4789704.99 427.42
600832.20 4789705.43 426.37
600832.26 4789704.11 426.45
600832.32 4789702.91 426.24
600832.39 4789701.59 426.31
600832.32 4789702.74 423.55
600832.37 4789701.74 422.85
600832.43 4789700.51 422.71
600832.34 4789702.07 418.93
600832.61 4789697.42 427.07
600832.57 4789697.98 425.70
600832.65 4789696.42 426.38
600832.72 4789695.12 426.41
600832.45 4789699.63 415.45
600832.81 4789693.35 427.60
600832.52 4789698.29 415.58
600832.88 4789692.02 427.75
600832.66 4789695.72 418.70
600832.74 4789694.10 419.50
600833.06 4789688.66 429.70
600832.83 4789692.46 420.37
600833.51 4789681.06 445.32
600833.60 4789679.35 446.39
600833.50 4789680.89 442.57
600833.64 4789678.24 442.91
600833.66 4789677.64 441.34
600833.70 4789676.78 440.29
600833.68 4789677.14 439.37
600833.74 4789676.01 439.13
600833.79 4789675.01 438.41
600833.83 4789674.07 437.67
600833.88 4789673.07 436.97
600833.91 4789672.35 435.66
600834.06 4789669.71 439.10
600834.02 4789670.31 437.57
600834.08 4789669.06 437.62
600834.19 4789667.04 439.51
600834.28 4789665.28 437.62
600834.25 4789665.72 436.49
600834.30 4789664.66 436.03
600834.37 4789663.30 436.24
600834.42 4789662.22 435.86
600834.50 4789660.76 436.35
600834.55 4789659.76 435.78
600834.71 4789656.92 439.81
600834.57 4789659.16 434.01
600834.49 4789660.47 430.62
600834.55 4789659.30 430.45
600834.73 4789656.17 435.27
600834.81 4789654.59 436.21
600834.89 4789653.00 437.04
600834.85 4789653.76 435.05
600834.93 4789652.18 436.02
600834.97 4789651.30 434.96
600834.99 4789650.79 433.11
600834.95 4789651.47 431.30
600835.00 4789650.35 430.87
600834.97 4789650.86 429.53
600835.04 4789649.48 429.94
600835.14 4789647.66 431.39
600835.36 4789643.89 438.24
600835.30 4789644.91 435.50
600835.42 4789642.67 438.12
600835.48 4789641.59 437.77
600835.52 4789640.63 436.96
600835.58 4789639.50 436.73
600835.55 4789639.92 435.59
600835.42 4789642.11 429.67
600835.64 4789638.25 436.68
600835.62 4789638.55 435.89
600835.68 4789637.40 435.71
600835.73 4789636.34 435.16
600835.87 4789633.85 438.65
600835.74 4789635.93 432.96
600835.71 4789636.47 431.49
600835.98 4789631.90 440.56
600835.76 4789635.39 430.99
600835.81 4789634.44 430.26
600835.90 4789632.65 431.71
600835.87 4789633.25 430.08
600835.96 4789631.53 431.48
600836.01 4789630.50 430.83
600836.06 4789629.48 430.31
600836.13 4789628.09 430.68
600836.19 4789626.99 430.36
600836.36 4789623.91 435.49
600836.33 4789624.43 434.02
600836.24 4789625.85 430.05
600836.49 4789621.68 438.37
600836.56 4789620.30 438.75
600836.61 4789619.21 438.43
600836.40 4789622.67 428.66
600836.66 4789618.17 437.85
600836.46 4789621.49 428.45
600836.70 4789617.32 436.86
600836.67 4789617.77 435.59
600836.74 4789616.50 435.65
600836.65 4789617.86 431.76
600836.76 4789615.90 433.95
600836.59 4789618.63 426.14
600836.74 4789616.05 429.92
600836.65 4789617.37 426.13
600836.72 4789616.14 426.22
600836.78 4789614.87 426.24
600836.85 4789613.62 426.40
600837.28 4789606.48 443.47
600836.94 4789611.92 427.70
600837.28 4789606.20 440.83
600837.00 4789610.76 427.58
600837.31 4789605.52 439.21
600837.06 4789609.53 427.52
600837.31 4789605.22 436.59
600837.10 4789608.66 426.55
600837.16 4789607.43 426.50
600837.19 4789606.68 425.16
600837.25 4789605.56 424.78
600837.30 4789604.55 424.23
600837.74 4789597.23 442.26
600837.79 4789596.28 441.57
600837.83 4789595.37 440.62
600837.88 4789594.27 440.36
600837.92 4789593.37 439.37
600838.01 4789591.83 440.44
600837.90 4789593.52 435.34
600837.61 4789598.15 421.42
600838.07 4789590.56 440.60
600838.12 4789589.58 439.98
600838.29 4789586.64 445.21
600838.16 4789588.64 439.11
600838.33 4789585.76 444.29
600838.35 4789585.11 442.57
600838.33 4789585.58 441.16
600838.37 4789584.58 440.57
600838.43 4789583.39 440.51
600838.50 4789582.18 440.58
600838.41 4789583.47 436.61
600838.39 4789583.63 432.34
600838.29 4789585.04 424.27
600838.11 4789587.76 415.83
600838.16 4789586.81 414.92
600838.22 4789585.63 414.84
600838.26 4789584.69 413.94
600838.32 4789583.56 413.67
600838.87 4789574.58 438.10
600838.38 4789582.38 413.53
600838.92 4789573.61 437.43
600838.42 4789581.42 412.74
600838.83 4789574.72 430.09
600838.92 4789573.05 431.62
600838.54 4789579.15 412.20
600839.11 4789569.77 438.22
600839.12 4789569.39 435.65
600839.15 4789568.77 433.75
600839.15 4789568.49 430.83
600839.01 4789570.38 420.82
600838.78 4789574.00 409.12
600839.19 4789567.32 426.86
600838.83 4789572.98 408.52
600838.88 4789571.96 407.84
600839.33 4789564.69 427.63
600838.93 4789570.99 407.08
600838.97 4789570.05 406.11
600839.45 4789562.25 427.78
600839.02 4789569.00 405.62
600839.50 4789561.17 427.34
600839.08 4789567.88 405.25
600839.51 4789560.91 424.29
600839.13 4789566.78 404.90
600839.56 4789559.78 424.05
600839.19 4789565.67 404.54
600839.24 4789564.63 403.97
600839.29 4789563.56 403.46
600839.34 4789562.43 403.17
600839.40 4789561.31 402.83
600839.71 4789556.18 416.02
600839.45 4789560.29 402.18
600839.76 4789555.19 415.31
600839.49 4789559.38 401.15
600839.55 4789558.14 401.21
600840.03 4789550.51 423.03
600839.60 4789557.10 400.62
600839.65 4789556.08 399.97
600839.71 4789554.93 399.73
600839.76 4789553.86 399.22
600839.81 4789552.85 398.49
600839.86 4789551.78 398.01
600839.90 4789550.95 396.65
600840.43 4789542.37 422.29
600840.52 4789540.79 423.66
600840.55 4789540.07 421.99
600840.61 4789538.94 421.79
600840.67 4789537.62 422.24
600840.53 4789539.82 414.50
600840.23 4789544.29 394.46
600840.71 4789536.52 417.70
600840.80 4789534.88 419.31
600840.82 4789534.34 416.96
600840.81 4789534.19 413.27
600840.78 4789534.68 411.50
600840.85 4789533.40 411.78
600840.85 4789533.10 408.58
600840.54 4789537.83 391.47
600840.60 4789536.67 391.28
600840.65 4789535.66 390.56
600840.69 4789534.76 389.41
600840.75 4789533.49 389.60
600840.80 4789532.48 388.88
600841.12 4789527.39 403.15
600840.86 4789531.40 388.38
600841.17 4789526.27 402.86
600840.91 4789530.31 387.90
600841.23 4789525.09 402.79
600840.94 4789529.58 386.12
600841.42 4789521.85 410.37
600841.28 4789524.06 402.14
600841.50 4789520.43 411.25
600841.52 4789519.84 408.98
600841.55 4789519.14 407.11
600841.59 4789518.18 406.25
600841.56 4789518.42 400.82
600841.53 4789518.83 399.25
600841.60 4789517.54 399.60
600841.65 4789516.58 398.71
600841.55 4789518.01 393.23
600841.52 4789518.51 391.34
600841.34 4789521.23 380.92
600841.58 4789517.27 391.45
600841.39 4789520.25 380.02
600841.43 4789519.23 379.28
600841.48 4789518.24 378.42
600841.46 4789518.51 377.38
600841.54 4789517.12 378.03
600841.58 4789516.23 376.77
600841.64 4789515.04 376.68
600841.67 4789514.28 374.87
600841.72 4789513.15 374.57
600842.25 4789504.96 402.12
600842.25 4789504.66 398.56
600841.84 4789510.77 374.34
600842.32 4789503.23 399.53
600842.29 4789503.75 397.48
600842.26 4789504.19 395.73
600842.25 4789504.08 391.34
600841.95 4789508.52 373.61
600842.35 4789502.20 394.10
600842.31 4789502.92 391.24
600842.11 4789505.57 375.73
600842.06 4789506.39 372.42
600842.11 4789505.33 371.83
600842.09 4789505.56 370.91
600842.41 4789500.52 386.37
600842.37 4789501.11 383.98
600842.15 4789504.44 370.49
600842.58 4789497.64 393.23
600842.47 4789499.33 386.36
600842.43 4789499.95 383.84
600842.72 4789495.33 397.75
600842.65 4789496.34 393.63
600842.79 4789494.01 398.34
600842.76 4789494.40 396.75
600842.84 4789492.97 397.69
600842.88 4789492.08 396.50
600842.93 4789490.99 396.03
600843.02 4789489.38 397.82
600842.96 4789490.22 394.35
600842.64 4789495.00 374.44
600843.14 4789487.31 401.52
600842.73 4789493.32 376.39
600843.26 4789485.13 405.72
600843.22 4789485.72 403.26
600843.19 4789486.26 400.99
600843.31 4789484.20 404.66
600843.33 4789483.57 402.38
600842.96 4789489.02 379.32
600843.48 4789481.03 408.12
600843.57 4789479.42 410.02
600843.61 4789478.53 408.75
600843.59 4789478.82 407.53
600843.68 4789477.26 409.21
600843.63 4789477.99 406.10
600843.73 4789476.10 409.12
600843.79 4789474.98 408.93
600843.74 4789475.45 401.78
600843.92 4789472.54 409.38
600843.98 4789471.25 409.87
600844.06 4789469.75 411.39
600844.20 4789467.51 416.09
600844.26 4789466.29 416.42
600844.33 4789464.91 417.32
600844.38 4789463.90 416.70
600844.39 4789463.43 413.56
600844.48 4789461.81 415.68
600844.38 4789463.27 409.10
600844.58 4789460.10 418.12
600844.52 4789461.00 414.04
600844.69 4789458.19 421.59
600844.76 4789456.91 422.12
600844.79 4789456.14 420.41
600844.88 4789454.57 422.26
600844.83 4789455.31 418.86
600844.92 4789453.59 421.53
600844.97 4789452.57 420.89
600844.94 4789453.06 418.62
600844.96 4789452.39 416.35
600845.11 4789449.89 422.65
600845.18 4789448.59 423.39
600845.24 4789447.39 423.58
600845.31 4789446.20 423.83
600845.34 4789445.33 422.45
600845.33 4789445.56 421.38
600845.07 4789449.22 403.90
600845.40 4789444.29 422.01
600845.11 4789448.41 402.22
600845.07 4789448.92 399.80
600845.43 4789443.44 420.48
600845.14 4789447.60 400.49
600845.30 4789445.07 407.10
600845.21 4789446.32 401.08
600845.66 4789439.51 428.42
600845.78 4789437.47 432.85
600845.75 4789437.93 430.60
600845.35 4789443.72 402.37
600845.78 4789437.13 428.91
600845.76 4789437.47 427.22
600845.86 4789435.79 429.95
600845.84 4789436.03 428.75
600845.94 4789434.29 431.66
600845.99 4789433.31 430.96
600846.06 4789431.99 431.80
600846.09 4789431.15 430.38
600845.77 4789435.71 407.50
600846.15 4789430.08 429.99
600845.83 4789434.50 407.75
600845.90 4789433.24 408.28
600845.97 4789431.95 408.91
600846.04 4789430.61 409.92
600846.11 4789429.32 410.59
600846.18 4789428.03 411.32
600846.42 4789424.28 424.72
600846.25 4789426.68 412.32
600846.60 4789421.34 434.15
600846.70 4789419.69 436.84
600846.56 4789421.62 426.74
600846.71 4789419.14 433.81
600846.68 4789419.68 430.97
600846.65 4789419.98 429.39
600846.45 4789422.82 414.51
600846.77 4789417.99 433.88
600846.74 4789418.50 431.20
600846.74 4789418.13 427.19
600846.73 4789418.29 426.36
600846.60 4789420.11 416.70
600846.72 4789418.02 421.70
600846.71 4789418.26 420.38
600846.69 4789418.51 419.08
600846.74 4789417.43 418.79
600846.83 4789415.86 421.03
600846.90 4789414.53 422.11
600846.95 4789413.46 421.69
600847.04 4789411.91 423.98
600847.10 4789410.82 423.70
600847.48 4789405.15 448.79
600847.16 4789409.64 423.99
600847.53 4789404.13 448.25
600847.22 4789408.49 424.06
600847.58 4789403.07 448.00
600847.27 4789407.37 424.01
600847.70 4789401.14 452.53
600847.67 4789401.49 450.58
600847.65 4789401.80 448.83
600847.78 4789399.67 454.62
600847.75 4789400.09 452.26
600847.73 4789400.39 450.60
600847.84 4789398.46 455.16
600847.83 4789398.65 454.10
600847.89 4789397.50 454.37
600847.78 4789398.98 445.96
600847.93 4789396.59 453.23
600847.96 4789395.81 451.40
600847.92 4789396.39 448.05
600847.68 4789399.75 428.75
600847.99 4789395.07 449.22
600848.00 4789394.66 445.19
600848.10 4789392.91 448.89
600848.14 4789392.00 447.78
600848.18 4789391.16 446.14
600848.22 4789390.25 444.99
600848.09 4789391.99 434.66
600848.49 4789386.24 462.23
600848.47 4789386.56 460.30
600848.15 4789390.79 435.05
600848.56 4789385.01 463.11
600848.60 4789384.11 461.90
600848.65 4789383.06 461.67
600848.64 4789383.26 460.50
600848.51 4789384.64 445.31
600848.48 4789385.00 443.11
600848.41 4789385.86 437.83
600848.74 4789381.08 460.40
600848.51 4789384.19 441.35
600848.80 4789380.01 460.17
600848.61 4789382.18 440.00
600848.69 4789380.75 441.92
600849.03 4789375.84 465.82
600848.75 4789379.63 442.07
600849.06 4789375.09 463.60
600848.81 4789378.44 442.48
600848.89 4789377.06 444.26
600848.87 4789377.24 443.14
600849.20 4789372.56 465.82
600848.96 4789375.75 445.47
600849.29 4789371.03 468.75
600849.32 4789370.24 466.83
600849.08 4789373.35 446.75
600849.45 4789368.13 473.52
600849.42 4789368.58 470.61
600849.39 4789369.01 467.79
600849.50 4789367.14 472.88
600849.47 4789367.55 470.21
600849.52 4789366.52 469.93
600849.51 4789366.66 469.00
600849.57 4789365.49 469.54
600849.52 4789366.21 464.76
600849.36 4789368.29 451.03
600849.67 4789363.83 473.43
600849.77 4789362.14 477.49
600849.76 4789362.33 476.21
600849.81 4789361.31 475.87
600849.79 4789361.54 474.31
600849.89 4789359.79 478.82
600849.87 4789360.06 476.96
600849.84 4789360.45 474.34
600849.93 4789359.00 476.90
600849.90 4789359.37 474.38
600849.88 4789359.60 472.87
600849.98 4789357.91 476.95
600849.96 4789358.20 474.97
600850.08 4789356.29 480.79
600850.03 4789356.87 476.77
600850.01 4789357.15 474.84
600850.16 4789354.83 483.41
600850.14 4789355.18 480.98
600850.21 4789353.87 482.71
600850.27 4789352.78 482.86
600850.25 4789352.99 481.33
600850.29 4789352.08 480.28
600850.28 4789352.25 479.10
600850.38 4789350.51 483.77
600850.42 4789349.73 481.79
600850.39 4789350.06 479.46
600850.48 4789348.57 482.42
600850.46 4789348.83 480.53
600850.49 4789347.99 478.96
600850.44 4789348.68 473.93
600850.55 4789346.84 479.42
600850.36 4789349.34 461.19
600850.41 4789348.25 461.30
600850.50 4789346.78 464.10
600850.56 4789345.63 464.59
600850.84 4789341.72 485.82
600850.61 4789344.51 464.84
600850.94 4789340.05 490.40
600851.01 4789338.77 492.05
600851.06 4789337.72 492.08
600851.11 4789336.79 491.03
600851.08 4789337.13 488.40
600851.06 4789337.34 486.80
600851.14 4789336.03 488.79
600851.06 4789336.94 481.75
600851.25 4789334.20 494.76
600851.30 4789333.24 494.14
600851.37 4789332.02 495.40
600851.34 4789332.40 492.38
600851.31 4789332.70 490.01
600851.40 4789331.20 493.54
600851.37 4789331.62 490.24
600851.45 4789330.24 492.78
600851.49 4789329.29 492.01
600851.53 4789328.46 490.12
600851.60 4789327.11 492.62
600851.57 4789327.47 489.62
600851.67 4789325.96 493.35
600851.72 4789324.86 493.75
600851.78 4789323.77 493.96
600851.75 4789324.13 491.01
600851.70 4789324.65 486.62
600851.69 4789324.80 485.35
600851.74 4789323.76 485.27
600851.72 4789324.00 483.19
600851.69 4789324.39 479.88
600851.63 4789325.19 473.17
600851.68 4789324.06 473.55
600851.82 4789321.98 482.33
600851.81 4789322.14 480.95
600851.87 4789321.06 481.04
600851.91 4789320.11 480.14
600852.00 4789318.63 483.72
600851.96 4789319.08 479.75
600852.05 4789317.59 483.67
600852.02 4789317.97 480.31
600852.01 4789318.11 478.99
600852.14 4789316.13 487.15
600852.22 4789314.73 490.34
600852.19 4789315.13 486.70
600852.17 4789315.35 484.71
600852.29 4789313.51 491.77
600852.33 4789312.60 490.63
600852.34 4789312.09 485.51
600852.38 4789311.13 484.73
600852.43 4789310.10 484.32
600852.49 4789309.05 484.38
600852.54 4789307.95 484.65
600852.81 4789304.53 507.62
600852.79 4789304.67 506.30
600852.87 4789303.40 508.34
600852.90 4789302.59 506.37
600852.91 4789302.05 501.26
600852.80 4789303.26 489.29
600852.97 4789300.92 502.29
600852.87 4789302.04 491.20
600853.04 4789299.69 504.07
600852.99 4789300.18 499.10
600852.93 4789300.91 491.72
600852.92 4789301.03 490.60
600853.12 4789298.38 507.03
600852.98 4789299.93 491.21
600853.21 4789296.90 511.32
600853.20 4789297.03 509.97
600853.32 4789295.21 518.40
600853.37 4789294.20 518.04
600853.39 4789293.55 514.34
600853.37 4789293.76 512.08
600853.40 4789293.00 509.04
600853.38 4789292.72 501.15
600853.33 4789293.25 495.48
600853.39 4789292.09 496.49
600853.46 4789290.93 497.93
600853.45 4789291.05 496.69
600853.52 4789289.77 499.01
600853.58 4789288.71 499.52
600853.63 4789287.62 499.76
600853.67 4789286.71 498.56
600853.73 4789285.59 499.25
600853.81 4789284.28 502.57
600853.79 4789284.47 500.35
600853.78 4789284.59 498.98
600854.01 4789281.73 520.16
600854.09 4789280.38 524.30
600854.16 4789279.23 525.72
600854.19 4789278.44 523.24
600854.20 4789277.80 518.32
600854.24 4789276.96 516.42
600854.14 4789277.98 503.73
600854.19 4789276.88 504.28
600854.38 4789274.53 521.31
600854.45 4789273.34 523.10
600854.48 4789272.50 521.18
600854.53 4789271.53 520.23
600854.57 4789270.62 518.97
600854.61 4789269.72 517.06
600854.69 4789268.36 521.97
600854.72 4789267.60 518.15
600854.71 4789267.70 516.79
600854.83 4789266.00 526.52
600854.83 4789266.05 525.80
600854.90 4789264.81 528.64
600854.95 4789263.80 528.93
600854.99 4789262.90 527.19
600855.03 4789261.97 526.10
600855.03 4789262.02 525.32
600855.00 4789262.25 521.88
600854.98 4789261.89 512.11
600855.04 4789260.80 513.14
600855.10 4789259.76 513.25
600855.15 4789258.77 512.76
600855.20 4789257.74 512.74
600855.25 4789256.70 513.12
600855.30 4789255.68 513.00
600855.35 4789254.68 512.70
600855.41 4789253.56 514.08
600855.41 4789253.64 512.90
600855.47 4789252.47 515.45
600855.53 4789251.41 515.94
600855.65 4789249.78 526.73
600855.58 4789250.38 516.30
600855.63 4789249.37 515.82
600855.69 4789248.34 516.21
600855.74 4789247.31 516.33
600855.79 4789246.30 516.26
600855.85 4789245.23 517.02
600855.84 4789245.25 516.62
600855.90 4789244.22 516.84
600856.04 4789242.46 531.16
600855.96 4789243.13 518.08
600856.01 4789242.11 518.21
600856.07 4789241.06 518.72
600856.12 4789240.02 519.34
600856.26 4789238.36 532.66
600856.17 4789238.99 519.50
600856.26 4789237.71 525.21
600856.22 4789237.99 519.32
600856.28 4789236.93 519.94
600856.33 4789235.93 519.76
600856.38 4789234.90 520.11
600856.44 4789233.86 520.65
600856.49 4789232.84 520.77
600856.54 4789231.86 519.95
600856.71 4789230.01 540.55
600856.59 4789230.83 520.21
600856.74 4789229.18 536.40
600856.71 4789229.33 532.42
600856.64 4789229.82 520.15
600856.81 4789227.99 541.13
600856.79 4789228.13 537.55
600856.82 4789227.26 534.02
600856.82 4789227.31 532.80
600856.80 4789227.39 530.65
600856.75 4789227.77 520.57
600856.90 4789226.10 538.26
600856.89 4789226.19 535.98
600856.96 4789225.06 539.34
600856.94 4789225.19 535.87
600856.99 4789224.19 535.95
600857.02 4789223.28 533.14
600857.01 4789223.38 530.19
600856.95 4789223.75 519.63
600857.00 4789222.73 519.63
600857.05 4789221.72 519.51
600857.10 4789220.71 519.42
600857.15 4789219.71 518.83
600857.20 4789218.70 518.54
600857.25 4789217.69 518.43
600857.39 4789216.21 534.89
600857.30 4789216.68 518.20
600857.29 4789216.71 516.97
600857.44 4789215.18 535.69
600857.46 4789214.37 528.56
600857.40 4789214.64 518.37
600857.45 4789213.63 518.15
600857.51 4789212.62 518.21
600857.56 4789211.60 518.17
600857.61 4789210.60 517.54
600857.60 4789210.62 516.73
600857.66 4789209.58 517.85
600857.79 4789208.22 533.67
600857.71 4789208.56 517.70
600857.76 4789207.54 518.38
600857.82 4789206.52 518.35
600857.91 4789205.34 527.25
600857.87 4789205.50 518.38
600858.01 4789204.16 536.92
600858.05 4789203.19 535.01
600857.97 4789203.46 518.97
600858.12 4789202.13 538.98
600858.10 4789202.18 535.43
600858.03 4789202.44 519.29
600858.08 4789201.43 519.32
600858.13 4789200.42 519.44
600858.18 4789199.40 519.51
600858.23 4789198.39 519.62
600858.28 4789197.37 519.79
600858.34 4789196.35 520.28
600858.39 4789195.34 519.77
600858.38 4789195.34 519.21
600858.45 4789194.31 521.99
600858.44 4789194.32 521.10
600858.49 4789193.30 520.73
600858.54 4789192.29 520.43
600858.60 4789191.28 520.35
600858.65 4789190.26 520.28
600858.64 4789190.27 519.21
600858.70 4789189.25 520.38
600858.82 4789188.17 539.12
600858.89 4789187.16 544.19
600858.93 4789186.17 541.64
600858.98 4789185.18 541.01
600859.03 4789184.18 539.54
600858.95 4789184.18 520.30
600859.00 4789183.17 519.77
600859.13 4789182.18 538.57
600859.05 4789182.15 519.21
600859.19 4789181.20 542.69
600859.10 4789181.14 518.90
600859.32 4789178.19 537.36
600859.31 4789178.18 535.04
600859.26 4789178.09 518.14
600859.31 4789177.08 518.23
600859.43 4789176.20 538.81
600859.48 4789175.20 537.76
600859.40 4789175.03 516.15
600859.49 4789174.11 528.02
600859.45 4789174.01 516.13
600859.51 4789172.99 516.16
600859.56 4789171.97 515.97
600859.61 4789170.96 515.85
600859.71 4789170.14 532.77
600859.66 4789169.94 515.76
600859.76 4789169.14 532.81
600859.76 4789169.12 531.36
600859.71 4789168.92 515.67
600859.82 4789168.15 533.44
600859.80 4789168.09 529.40
600859.76 4789167.90 515.63
600859.87 4789167.15 533.98
600859.81 4789166.87 515.25
600859.92 4789166.16 534.31
600859.86 4789165.85 514.51
600859.95 4789165.02 526.33
600859.94 4789164.96 522.21
600859.91 4789164.82 514.22
600860.02 4789164.15 533.85
600859.98 4789163.92 521.06
600859.96 4789163.80 514.02
600860.08 4789163.17 534.99
600860.07 4789163.10 531.14
600860.06 4789163.04 527.84
600860.13 4789162.16 534.72
600860.12 4789162.13 533.16
600860.17 4789161.14 533.83
600860.17 4789161.12 532.77
600860.23 4789160.16 534.78
600860.17 4789159.71 513.46
600860.28 4789159.15 534.51
600860.27 4789159.06 530.44
600860.22 4789158.67 512.81
600860.32 4789158.04 529.56
600860.27 4789157.63 511.81
600860.37 4789157.06 530.64
600860.43 4789156.14 534.35
600860.42 4789156.03 529.78
600860.48 4789155.11 533.10
600860.47 4789155.06 531.10
600860.52 4789154.04 530.68
600860.52 4789153.97 528.05
600860.48 4789153.54 511.69
600860.56 4789152.89 525.52
600860.56 4789152.83 523.20
600860.53 4789152.52 511.80
600860.62 4789151.97 528.40
600860.61 4789151.88 525.28
600860.58 4789151.50 512.03
600860.67 4789151.02 530.36
600860.67 4789150.99 529.36
600860.73 4789150.03 530.90
600860.72 4789149.99 529.47
600860.72 4789149.90 526.70
600860.77 4789148.87 525.85
600860.73 4789148.40 510.33
600860.82 4789147.89 526.97
600860.87 4789146.93 528.26
600860.87 4789146.88 526.51
600860.93 4789146.02 531.34
600860.92 4789145.85 526.10
600860.98 4789144.92 528.22
600860.94 4789144.32 510.78
600860.99 4789143.30 511.25
600861.04 4789142.30 511.31
600861.10 4789141.29 512.21
600861.15 4789140.26 511.56
600861.20 4789139.24 512.13
600861.25 4789138.24 512.04
600861.30 4789137.15 510.77
600861.36 4789136.16 511.34
600861.41 4789135.13 511.61
600861.46 4789134.12 511.32
600861.46 4789134.07 510.37
600861.54 4789133.97 531.73
600861.51 4789133.04 510.52
600861.59 4789133.00 532.01
600861.64 4789131.76 527.34
600861.61 4789130.89 508.24
600861.70 4789131.02 532.75
600861.69 4789130.76 527.11
600861.74 4789129.72 526.83
600861.74 4789129.60 524.34
600861.72 4789128.82 508.02
600861.80 4789128.88 530.16
600861.85 4789127.97 532.30
600861.90 4789127.02 533.07
600861.90 4789126.94 531.53
600861.95 4789125.94 531.97
600861.95 4789125.79 528.97
600861.95 4789125.62 525.66
600862.01 4789125.12 535.31
600862.00 4789124.95 531.90
600862.06 4789124.14 536.08
600862.06 4789124.06 534.55
600862.11 4789123.10 534.93
600862.11 4789123.01 533.31
600862.15 4789121.74 528.76
600862.15 4789121.67 527.49
600862.19 4789120.06 516.28
600862.18 4789119.53 506.76
600862.24 4789118.49 506.91
600862.29 4789117.48 506.96
600862.34 4789116.44 507.08
600862.39 4789115.44 507.13
600862.45 4789114.51 509.16
600862.45 4789114.40 507.38
600862.51 4789114.48 525.18
600862.50 4789113.88 515.36
600862.50 4789113.50 509.17
600862.50 4789113.43 507.90
600862.56 4789113.19 521.16
600862.55 4789112.45 509.13
600862.61 4789112.20 521.27
600862.60 4789111.73 513.70
600862.60 4789111.49 509.99
600862.66 4789110.99 518.56
600862.66 4789110.70 513.97
600862.66 4789110.47 510.38
600862.71 4789110.40 524.86
600862.77 4789109.42 525.75
600862.77 4789109.28 523.59
600862.82 4789108.09 520.61
600862.81 4789107.93 518.26
600862.87 4789107.12 521.69
600862.87 4789106.74 516.00
600862.92 4789106.21 522.90
600862.92 4789105.44 511.66
600862.97 4789104.41 511.88
600863.02 4789103.43 512.22
600863.07 4789102.39 512.26
600863.12 4789101.43 512.90
600863.18 4789100.31 511.95
600863.23 4789099.30 511.84
600863.28 4789098.25 511.75
600863.33 4789097.23 511.65
600863.39 4789096.18 511.64
600863.44 4789095.30 513.24
600863.49 4789094.32 514.07
600863.54 4789093.41 515.37
600863.59 4789092.29 514.40
600863.65 4789091.37 515.43
600863.70 4789090.25 514.41
600863.75 4789089.49 517.46
600863.80 4789088.47 517.78
600863.80 4789088.39 516.76
600863.85 4789087.51 518.28
600863.90 4789086.47 518.25
600863.96 4789085.45 518.08
600864.00 4789085.74 533.52
600864.01 4789084.45 518.54
600864.05 4789084.49 530.49
600864.05 4789084.15 526.67
600864.06 4789083.63 520.69
600864.10 4789083.81 534.54
600864.15 4789083.26 539.48
600864.20 4789082.29 540.00
600864.25 4789080.96 536.23
600864.30 4789079.92 536.11
600864.37 4789077.78 523.72
600864.42 4789076.74 523.62
600864.47 4789075.89 525.27
600864.52 4789074.81 524.85
600864.57 4789073.97 526.48
600864.61 4789073.73 534.60
600864.62 4789073.53 532.47
600864.66 4789072.86 535.89
600864.66 4789072.71 534.35
600864.71 4789072.29 540.40
600864.76 4789070.87 536.25
600864.77 4789070.69 534.43
600864.78 4789069.96 527.11
600864.82 4789069.55 533.24
600864.83 4789068.99 527.62
600864.86 4789069.14 539.09
600864.88 4789068.10 528.80
600864.92 4789068.02 538.03
600864.93 4789067.08 528.87
600864.97 4789066.77 535.62
600864.98 4789066.12 529.30
600865.03 4789065.15 529.86
600865.08 4789064.18 530.21
600865.13 4789063.31 531.70
600865.13 4789063.21 530.73
600865.18 4789062.52 533.65
600865.18 4789062.34 531.98
600865.23 4789061.41 532.89
600865.28 4789060.58 534.40
600865.28 4789060.32 532.04
600865.34 4789059.34 532.48
600865.39 4789058.40 533.08
600865.44 4789057.44 533.68
600865.49 4789056.47 533.95
600865.54 4789055.53 534.70
600865.59 4789054.63 535.63
600865.64 4789053.65 535.99
600865.69 4789052.70 536.40
600865.74 4789051.74 536.94
600865.75 4789052.68 553.50
600865.79 4789050.82 537.70
600865.80 4789051.78 554.38
600865.81 4789051.47 551.77
600865.85 4789050.82 554.64
600865.91 4789049.68 553.53
600865.95 4789049.00 556.06
600865.96 4789048.67 553.35
600866.01 4789047.65 553.25
600866.09 4789045.08 540.41
600866.14 4789044.24 541.82
600866.14 4789044.09 540.60
600866.19 4789043.25 541.97
600866.24 4789042.29 542.40
600866.24 4789042.11 540.94
600866.29 4789041.10 540.94
600866.35 4789040.12 541.18
600866.36 4789040.72 553.74
600866.37 4789040.41 551.30
600866.39 4789039.33 542.91
600866.41 4789039.73 553.78
600866.42 4789039.33 550.68
600866.44 4789038.44 543.83
600866.44 4789039.77 561.79
600866.45 4789039.19 557.32
600866.46 4789038.72 553.71
600866.47 4789038.27 550.29
600866.53 4789038.15 564.56
600866.58 4789037.28 565.49
600866.65 4789035.38 558.68
600866.66 4789035.15 556.96
600866.69 4789034.70 561.08
600866.71 4789034.17 557.13
600866.74 4789032.71 546.29
600866.79 4789031.84 547.26
600866.82 4789031.55 552.62
600866.84 4789030.83 547.30
600866.87 4789030.53 552.38
600866.89 4789029.96 548.27
600866.88 4789031.47 566.56
600866.90 4789030.53 559.72
600866.93 4789030.37 565.69
600866.97 4789029.81 568.82
600866.98 4789029.70 568.03
600867.03 4789028.64 567.48
600867.03 4789028.47 566.30
600867.08 4789027.68 567.70
600867.15 4789025.58 559.94
600867.19 4789024.25 550.65
600867.20 4789024.71 560.83
600867.22 4789024.09 556.51
600867.22 4789023.85 554.84
600867.24 4789023.31 551.09
600867.24 4789024.14 563.82
600867.26 4789023.32 558.15
600867.29 4789023.19 564.14
600867.32 4789022.25 557.62
600867.34 4789021.44 552.07
600867.38 4789020.51 552.64
600867.43 4789019.56 553.02
600867.45 4789020.14 563.71
600867.48 4789018.67 553.80
600867.50 4789019.10 563.37
600867.51 4789018.66 560.44
600867.55 4789018.06 563.10
600867.58 4789016.73 554.26
600867.60 4789017.00 562.69
600867.63 4789015.82 554.86
600867.63 4789016.93 568.82
600867.63 4789016.77 567.73
600867.67 4789016.42 571.97
600867.71 4789015.57 572.90
600867.75 4789014.92 575.11
600867.82 4789013.30 571.06
600867.86 4789012.85 574.51
600867.90 4789012.15 576.34
600867.95 4789011.28 577.07
600867.96 4789010.84 574.33
600868.02 4789009.56 572.52
600868.07 4789008.60 572.71
600868.17 4789005.49 559.59
600868.22 4789004.58 560.11
600868.27 4789003.63 560.45
600868.32 4789002.71 561.00
600868.35 4789002.61 566.46
600868.37 4789001.74 561.19
600868.40 4789001.48 565.69
600868.42 4789000.74 561.21
600868.44 4789000.73 567.23
600868.49 4789000.04 569.02
600819.51 4789923.08 438.09
600819.60 4789921.28 438.67
600819.68 4789919.74 438.75
600820.16 4789911.37 450.31
600820.18 4789910.82 448.77
600820.17 4789910.86 446.27
600819.92 4789915.06 439.19
600820.21 4789909.96 445.29
600820.19 4789910.16 442.52
600820.07 4789912.09 439.26
600820.12 4789911.10 438.42
600820.34 4789907.18 442.60
600820.21 4789909.44 438.77
600820.45 4789905.09 443.64
600820.50 4789904.09 442.91
600820.56 4789902.82 442.56
600820.47 4789904.26 437.64
600821.35 4789889.04 461.17
600821.37 4789888.43 459.78
600821.40 4789887.83 458.34
600821.46 4789886.54 458.12
600821.54 4789885.07 458.16
600821.49 4789885.79 454.47
600821.78 4789880.50 458.69
600822.01 4789876.31 463.48
600822.04 4789875.66 462.17
600822.02 4789875.74 459.53
600822.01 4789875.76 457.03
600822.08 4789874.52 456.70
600822.13 4789873.44 456.14
600821.95 4789876.23 448.68
600821.82 4789878.53 444.63
600822.58 4789865.36 465.39
600822.59 4789865.10 463.35
600822.63 4789864.01 460.29
600822.65 4789863.55 458.64
600822.67 4789862.96 457.16
600822.67 4789862.74 455.06
600822.72 4789861.80 454.21
600822.99 4789857.03 460.27
600823.11 4789854.78 461.77
600823.22 4789852.76 462.91
600823.20 4789852.83 460.25
600823.20 4789852.62 458.13
600823.34 4789850.18 460.04
600823.52 4789846.71 461.28
600823.60 4789845.25 461.41
600823.87 4789840.01 463.41
600823.88 4789839.13 454.84
600823.85 4789839.23 449.50
600823.93 4789837.84 449.51
600824.06 4789835.37 451.54
600824.00 4789836.47 449.47
600824.11 4789834.31 450.93
600824.05 4789835.34 449.01
600824.11 4789834.22 448.50
600824.15 4789833.26 447.72
600824.22 4789832.00 447.47
600824.27 4789830.97 446.81
600824.40 4789828.61 448.67
600824.46 4789827.28 448.59
600824.49 4789826.71 447.03
600824.53 4789825.74 446.28
600824.50 4789826.03 443.07
600824.73 4789822.02 448.13
600824.77 4789821.18 447.08
600824.85 4789819.62 447.47
600824.94 4789818.02 447.89
600824.98 4789817.13 447.00
600825.02 4789816.23 446.07
600825.09 4789814.97 445.89
600825.18 4789813.19 446.66
600825.22 4789812.30 445.76
600825.24 4789811.78 444.08
600825.30 4789810.67 443.62
600825.31 4789810.28 441.67
600825.32 4789809.87 439.83
600825.41 4789808.29 440.21
600825.38 4789808.45 437.23
600825.46 4789807.05 437.28
600825.44 4789807.08 434.52
600825.39 4789807.99 432.73
600825.71 4789802.48 440.94
600825.85 4789799.94 443.30
600825.88 4789799.25 441.96
600825.89 4789798.87 440.02
600825.93 4789797.85 436.64
600826.02 4789796.11 437.37
600825.98 4789796.50 433.87
600825.90 4789797.90 431.05
600826.06 4789795.08 433.98
600826.10 4789794.26 432.91
600826.16 4789792.97 432.74
600826.17 4789792.57 430.81
600826.24 4789791.30 430.61
600826.27 4789790.52 429.46
600826.22 4789791.26 425.14
600826.23 4789790.85 423.21
600826.29 4789789.64 422.89
600826.35 4789788.46 422.55
600826.40 4789787.50 421.68
600826.88 4789779.19 436.11
600826.79 4789780.74 432.90
600826.97 4789777.60 436.61
600826.95 4789777.76 433.51
600827.01 4789776.56 433.17
600827.06 4789775.46 432.70
600827.06 4789775.36 430.08
600827.09 4789774.59 428.90
600827.19 4789772.73 429.96
600827.06 4789774.62 423.17
600827.03 4789775.15 422.05
600826.99 4789775.79 420.69
600827.30 4789770.43 429.16
600827.42 4789768.32 430.81
600827.36 4789769.37 428.60
600827.52 4789766.42 432.00
600827.61 4789764.83 432.54
600827.57 4789765.48 431.18
600827.65 4789763.96 431.54
600827.72 4789762.61 431.59
600827.74 4789762.00 430.02
600827.87 4789759.72 432.07
600827.91 4789758.78 431.23
600827.99 4789757.35 431.49
600828.03 4789756.39 430.67
600828.06 4789755.73 429.25
600827.57 4789763.84 411.65
600828.16 4789753.83 430.45
600828.10 4789754.90 428.14
600827.64 4789762.55 411.50
600828.26 4789752.07 431.45
600828.56 4789746.95 439.70
600828.50 4789747.60 435.44
600828.63 4789745.30 437.56
600828.60 4789745.71 433.81
600828.51 4789747.17 430.61
600828.60 4789745.48 431.38
600828.62 4789744.84 429.92
600828.59 4789745.46 428.55
600828.57 4789745.44 425.61
600828.58 4789745.15 423.38
600828.61 4789744.39 422.08
600829.12 4789735.83 438.28
600829.23 4789733.87 439.70
600829.21 4789733.91 436.74
600829.32 4789731.98 438.10
600829.35 4789731.34 436.65
600829.37 4789730.71 435.09
600829.39 4789730.24 433.24
600829.38 4789730.10 430.56
600829.41 4789729.45 429.12
600829.42 4789729.04 427.03
600829.50 4789727.60 427.38
600829.40 4789729.24 423.62
600829.45 4789728.16 423.07
600829.42 4789728.42 419.50
600829.38 4789729.09 417.96
600829.56 4789726.00 421.99
600829.60 4789725.10 421.10
600829.76 4789722.35 424.39
600829.69 4789723.47 421.81
600830.26 4789713.93 440.94
600830.34 4789712.43 441.39
600830.35 4789712.10 439.20
600830.36 4789711.71 437.06
600830.39 4789710.94 435.90
600830.35 4789711.65 434.25
600830.40 4789710.64 433.55
600830.52 4789708.39 435.87
600830.59 4789707.11 435.79
600830.58 4789707.00 433.08
600830.68 4789705.20 434.24
600830.73 4789704.09 433.87
600830.75 4789703.60 431.93
600830.70 4789704.42 429.99
600830.77 4789703.05 430.23
600830.82 4789702.03 429.54
600830.87 4789700.98 429.03
600830.92 4789699.99 428.28
600830.95 4789699.39 426.68
600830.91 4789699.98 425.24
600831.00 4789698.38 425.96
600830.97 4789698.79 424.96
600831.17 4789695.27 430.44
600831.23 4789694.21 429.84
600831.27 4789693.36 428.86
600831.42 4789690.65 432.29
600831.34 4789691.99 429.02
600831.47 4789689.56 431.90
600831.37 4789691.09 424.96
600831.25 4789692.92 420.46
600831.37 4789690.76 422.67
600831.89 4789682.12 440.77
600831.71 4789685.15 433.29
600831.44 4789689.49 422.58
600831.95 4789681.04 440.36
600832.00 4789679.91 439.97
600832.05 4789678.94 439.32
600832.19 4789676.45 442.34
600832.16 4789676.72 438.56
600831.88 4789681.34 427.04
600832.22 4789675.57 438.26
600832.24 4789675.03 436.46
600832.15 4789676.48 432.83
600832.03 4789678.51 427.74
600832.30 4789673.80 436.38
600832.10 4789677.08 428.12
600832.42 4789671.69 438.54
600832.48 4789670.51 438.32
600832.58 4789668.74 439.64
600832.54 4789669.28 438.29
600832.65 4789667.38 439.89
600832.68 4789666.66 438.56
600832.76 4789665.07 439.39
600832.78 4789664.67 437.24
600832.84 4789663.47 437.09
600832.82 4789663.80 436.24
600832.89 4789662.44 436.54
600833.23 4789656.66 448.20
600833.22 4789656.70 444.91
600833.32 4789654.83 446.52
600833.23 4789656.04 440.16
600833.21 4789656.42 439.19
600833.31 4789654.54 440.81
600833.25 4789655.54 438.21
600833.48 4789651.58 445.33
600833.37 4789653.31 440.81
600833.28 4789654.61 434.11
600833.23 4789655.45 431.90
600833.69 4789647.75 448.90
600833.42 4789651.96 434.53
600833.33 4789653.33 430.94
600833.73 4789646.81 444.87
600833.42 4789651.76 431.78
600833.76 4789646.01 443.71
600833.46 4789650.92 430.68
600833.55 4789649.19 431.98
600833.61 4789648.05 431.68
600833.69 4789646.51 432.48
600833.75 4789645.32 432.35
600833.72 4789645.87 430.86
600833.79 4789644.54 431.08
600833.92 4789642.24 433.95
600833.84 4789643.39 430.84
600833.93 4789641.84 431.68
600834.35 4789634.79 447.40
600834.26 4789636.06 440.64
600834.39 4789633.73 443.63
600834.41 4789633.28 441.52
600834.43 4789632.65 439.85
600834.62 4789629.47 445.23
600834.56 4789630.43 442.58
600834.52 4789630.75 438.31
600834.39 4789632.97 432.19
600834.45 4789631.68 432.37
600834.63 4789628.69 437.21
600834.50 4789630.63 431.85
600834.78 4789626.01 441.25
600834.57 4789629.34 432.01
600834.63 4789628.13 431.92
600834.69 4789627.01 431.64
600834.83 4789624.58 434.97
600834.74 4789625.93 431.18
600835.04 4789620.98 441.63
600835.02 4789621.06 437.96
600835.14 4789618.89 440.64
600835.22 4789617.47 441.20
600835.20 4789617.50 437.66
600835.28 4789616.08 438.23
600835.22 4789617.03 435.51
600835.31 4789615.43 436.58
600835.33 4789614.76 435.00
600835.29 4789615.47 432.97
600835.30 4789615.04 430.70
600835.27 4789615.30 426.41
600835.34 4789614.05 426.47
600835.40 4789612.78 426.60
600835.51 4789610.85 428.62
600835.47 4789611.50 426.74
600835.56 4789609.79 428.16
600835.91 4789604.09 441.22
600835.62 4789608.70 427.76
600835.97 4789602.88 441.23
600835.66 4789607.74 426.98
600835.70 4789606.84 426.03
600835.76 4789605.67 425.86
600835.81 4789604.75 424.98
600835.86 4789603.77 424.26
600836.28 4789596.82 441.28
600835.91 4789602.74 423.68
600836.31 4789596.11 439.79
600835.96 4789601.64 423.31
600836.01 4789600.69 422.48
600836.47 4789593.17 441.37
600836.42 4789593.89 439.22
600836.07 4789599.47 422.47
600836.51 4789592.29 440.39
600836.12 4789598.40 422.01
600836.63 4789590.27 442.87
600836.66 4789589.55 441.42
600836.76 4789587.63 443.58
600836.84 4789586.17 444.39
600836.93 4789584.36 442.59
600836.95 4789583.83 440.56
600836.91 4789584.42 438.72
600836.96 4789583.47 437.95
600836.92 4789583.87 433.03
600836.95 4789583.03 431.85
600836.63 4789588.06 416.27
600837.16 4789579.65 438.65
600837.18 4789579.02 436.85
600836.74 4789585.85 415.55
600836.79 4789584.88 414.79
600837.41 4789575.04 441.82
600837.38 4789575.44 440.59
600836.84 4789583.81 414.29
600837.43 4789574.39 440.13
600837.46 4789573.67 438.64
600837.46 4789573.44 435.58
600837.66 4789570.16 442.18
600837.69 4789569.43 440.72
600837.72 4789568.64 439.43
600837.77 4789567.70 438.64
600837.71 4789568.41 432.50
600837.79 4789566.87 433.64
600837.85 4789565.66 433.68
600837.89 4789564.89 432.32
600837.86 4789565.35 430.83
600837.92 4789564.17 430.75
600837.87 4789565.00 428.05
600837.92 4789563.91 427.69
600837.86 4789564.81 424.73
600837.51 4789570.28 406.88
600837.56 4789569.16 406.55
600837.63 4789567.96 406.47
600837.68 4789566.94 405.84
600837.72 4789566.06 404.71
600837.77 4789564.94 404.42
600837.84 4789563.64 404.67
600837.89 4789562.58 404.20
600837.93 4789561.81 402.66
600838.00 4789560.52 402.95
600838.30 4789555.50 415.74
600838.06 4789559.34 402.80
600838.36 4789554.38 415.48
600838.11 4789558.26 402.37
600838.42 4789553.22 415.31
600838.15 4789557.36 401.25
600838.20 4789556.40 400.41
600838.26 4789555.14 400.53
600838.32 4789554.04 400.17
600838.36 4789553.08 399.28
600838.41 4789552.05 398.66
600838.94 4789543.70 423.33
600839.00 4789542.64 422.92
600839.09 4789541.01 424.42
600839.11 4789540.42 422.35
600839.16 4789539.37 421.85
600839.07 4789540.67 417.28
600839.13 4789539.58 416.91
600839.20 4789538.30 417.20
600839.26 4789537.14 417.14
600839.23 4789537.48 415.94
600839.36 4789535.30 419.37
600839.40 4789534.44 418.26
600839.41 4789533.94 415.73
600839.41 4789533.69 412.42
600839.21 4789536.59 397.60
600839.11 4789537.97 392.59
600839.19 4789536.56 393.39
600839.16 4789536.99 391.82
600839.22 4789535.80 391.68
600839.28 4789534.71 391.30
600839.73 4789527.65 412.60
600839.80 4789526.26 413.39
600839.86 4789525.08 413.29
600839.81 4789525.52 407.36
600839.84 4789524.89 405.16
600839.90 4789523.72 405.14
600839.86 4789524.35 402.82
600839.62 4789527.59 386.14
600839.69 4789526.29 386.57
600839.67 4789526.62 385.33
600840.13 4789519.46 407.60
600840.04 4789520.72 402.87
600840.10 4789519.64 402.49
600839.78 4789524.43 384.41
600840.15 4789518.65 401.64
600840.20 4789517.52 401.45
600840.24 4789516.75 399.77
600839.92 4789521.40 382.01
600840.18 4789517.24 393.39
600839.97 4789520.44 381.12
600840.02 4789519.39 380.41
600840.06 4789518.49 379.29
600840.12 4789517.43 378.59
600840.17 4789516.39 378.01
600840.22 4789515.24 377.66
600840.70 4789507.88 401.80
600840.28 4789514.21 377.04
600840.86 4789505.27 407.31
600840.75 4789506.81 401.26
600840.90 4789504.30 406.52
600840.87 4789504.87 404.27
600840.93 4789503.67 404.25
600841.01 4789502.13 405.73
600840.98 4789502.35 400.06
600841.02 4789501.40 399.17
600841.02 4789501.21 395.07
600841.08 4789499.94 395.45
600841.15 4789498.74 395.41
600841.08 4789499.40 387.96
600840.80 4789503.60 370.89
600841.25 4789496.70 394.01
600841.20 4789497.38 391.24
600841.34 4789494.99 396.22
600841.47 4789492.82 400.13
600841.49 4789492.23 397.77
600841.41 4789493.36 393.10
600841.55 4789491.11 397.40
600841.58 4789490.33 395.77
600841.79 4789487.00 404.63
600841.88 4789485.34 406.73
600841.83 4789486.02 403.88
600841.94 4789484.17 406.63
600841.96 4789483.65 403.92
600842.06 4789481.91 406.20
600842.12 4789480.75 406.24
600842.17 4789479.69 405.65
600842.29 4789477.56 409.84
600842.38 4789475.99 411.45
600842.43 4789475.07 410.46
600842.46 4789474.26 408.80
600842.51 4789473.21 408.34
600842.49 4789473.58 406.75
600842.60 4789471.70 409.78
600842.33 4789475.30 388.89
600842.31 4789475.50 387.99
600842.73 4789469.14 410.79
600842.86 4789467.03 414.99
600842.92 4789465.84 415.06
600842.89 4789466.27 413.17
600842.85 4789466.81 410.75
600843.00 4789464.34 416.61
600843.08 4789462.98 417.48
600843.13 4789461.96 416.92
600843.09 4789462.54 414.29
600843.11 4789461.92 411.81
600843.04 4789462.87 407.49
600843.28 4789459.13 419.23
600842.96 4789463.40 394.42
600843.32 4789458.02 413.72
600843.03 4789462.11 395.00
600843.27 4789458.33 406.88
600843.11 4789460.71 395.93
600843.53 4789454.39 419.79
600843.58 4789453.33 419.31
600843.72 4789451.08 424.42
600843.76 4789450.17 423.29
600843.86 4789448.38 426.35
600843.90 4789447.49 425.08
600843.92 4789446.92 422.40
600844.02 4789445.23 424.94
600844.06 4789444.35 423.70
600844.12 4789443.18 423.77
600844.09 4789443.65 421.51
600844.15 4789442.47 421.72
600844.24 4789440.92 423.60
600844.40 4789438.39 430.42
600844.37 4789438.71 428.83
600844.47 4789437.03 431.44
600844.51 4789436.12 430.38
600844.59 4789434.68 431.81
600844.68 4789433.20 433.57
600844.72 4789432.32 432.22
600844.74 4789431.66 429.92
600844.75 4789431.20 426.41
600844.71 4789431.81 423.34
600844.48 4789434.98 407.46
600844.57 4789433.47 409.28
600844.55 4789433.69 408.18
600844.62 4789432.33 409.15
600844.69 4789431.08 409.69
600844.78 4789429.54 411.58
600845.12 4789424.43 432.02
600844.85 4789428.23 412.45
600844.83 4789428.47 411.23
600845.24 4789422.41 436.57
600845.32 4789421.12 437.47
600845.28 4789421.54 435.24
600844.99 4789425.68 413.76
600845.37 4789420.05 437.12
600845.41 4789419.10 436.22
600845.39 4789419.43 434.50
600845.21 4789421.58 417.18
600845.40 4789418.61 426.87
600845.34 4789419.15 417.93
600845.43 4789417.64 419.95
600845.40 4789417.94 418.33
600845.48 4789416.54 419.68
600845.57 4789415.00 421.89
600845.56 4789415.14 421.12
600845.63 4789413.83 422.02
600845.72 4789412.33 424.01
600845.78 4789411.12 424.37
600845.84 4789409.95 424.60
600845.90 4789408.83 424.50
600845.95 4789407.76 424.20
600846.39 4789401.51 452.75
600846.01 4789406.61 424.20
600846.45 4789400.34 453.18
600846.53 4789398.96 454.65
600846.58 4789397.94 454.24
600846.56 4789398.22 452.62
600846.62 4789396.99 453.26
600846.59 4789397.45 450.63
600846.56 4789397.82 448.56
600846.73 4789395.17 457.42
600846.78 4789394.24 456.39
600846.75 4789394.58 454.42
600846.50 4789397.66 430.25
600846.57 4789396.40 431.02
600846.64 4789395.12 431.93
600846.87 4789391.59 446.09
600846.91 4789390.70 444.75
600846.96 4789389.71 444.04
600847.21 4789386.01 459.56
600847.00 4789388.86 442.49
600846.98 4789388.81 436.11
600847.35 4789383.57 461.03
600847.05 4789387.53 437.08
600847.40 4789382.54 460.67
600847.11 4789386.30 437.76
600847.46 4789381.35 461.23
600847.54 4789379.95 463.14
600847.60 4789378.83 463.28
600847.61 4789378.38 459.29
600847.51 4789379.66 451.34
600847.72 4789376.61 463.56
600847.69 4789376.95 461.43
600847.64 4789377.56 457.57
600847.74 4789375.93 460.91
600847.70 4789376.44 457.69
600847.87 4789373.87 467.07
600847.58 4789377.61 443.36
600847.66 4789376.22 445.18
600847.65 4789376.41 443.95
600847.88 4789372.98 458.83
600847.73 4789374.96 446.14
600848.06 4789370.31 469.02
600848.01 4789370.96 464.79
600848.12 4789369.22 469.03
600848.07 4789369.86 464.87
600847.87 4789372.49 447.88
600848.22 4789367.58 472.67
600848.21 4789367.63 472.32
600848.27 4789366.58 472.18
600848.25 4789366.80 470.74
600848.30 4789365.78 470.28
600848.29 4789365.96 469.13
600848.42 4789363.88 475.77
600848.36 4789364.72 470.16
600848.49 4789362.57 477.27
600848.57 4789361.20 479.29
600848.64 4789359.93 480.57
600848.63 4789360.12 479.26
600848.69 4789358.99 479.72
600848.65 4789359.55 475.96
600848.60 4789359.78 466.94
600848.57 4789360.10 464.73
600848.47 4789361.39 455.91
600848.74 4789357.59 474.66
600848.53 4789360.25 456.34
600848.86 4789355.77 479.73
600848.80 4789356.52 474.55
600848.61 4789358.90 458.07
600848.60 4789359.06 456.95
600848.94 4789354.39 481.96
600848.89 4789354.92 478.23
600848.98 4789353.50 480.59
600849.04 4789352.35 481.21
600849.13 4789350.84 484.32
600849.18 4789349.84 483.91
600849.19 4789349.34 479.78
600849.25 4789348.18 480.47
600849.33 4789346.82 482.51
600849.16 4789348.52 462.30
600849.24 4789347.10 464.72
600849.23 4789347.25 463.60
600849.22 4789347.35 462.89
600849.30 4789346.01 464.83
600849.63 4789341.59 489.76
600849.36 4789344.86 465.29
600849.68 4789340.58 489.43
600849.72 4789339.71 487.95
600849.68 4789340.11 484.98
600849.76 4789338.77 487.13
600849.74 4789339.03 485.17
600849.84 4789337.38 489.55
600849.62 4789340.14 468.39
600849.92 4789336.00 492.14
600850.01 4789334.63 494.52
600849.98 4789334.98 491.80
600850.08 4789333.32 496.63
600850.12 4789332.44 495.19
600850.17 4789331.40 495.13
600850.15 4789331.76 492.32
600850.21 4789330.52 493.70
600850.26 4789329.56 493.08
600850.33 4789328.31 494.55
600850.31 4789328.60 492.25
600850.37 4789327.45 493.09
600850.34 4789327.79 490.30
600850.30 4789328.24 486.63
600850.42 4789326.45 492.58
600850.48 4789325.37 492.92
600850.53 4789324.33 492.69
600850.46 4789325.22 485.25
600850.51 4789324.15 485.36
600850.46 4789324.71 480.64
600850.62 4789322.47 490.58
600850.51 4789323.79 479.37
600850.47 4789324.21 475.75
600850.66 4789321.58 489.27
600850.70 4789320.66 488.06
600850.68 4789320.92 485.77
600850.63 4789321.45 481.18
600850.68 4789320.45 480.79
600850.77 4789319.06 483.51
600850.73 4789319.48 479.86
600850.83 4789317.87 484.83
600850.86 4789317.07 482.38
600850.92 4789315.95 483.04
600851.02 4789314.41 487.32
600850.99 4789314.80 483.78
600851.06 4789313.54 485.66
600851.13 4789312.30 487.25
600851.16 4789311.52 484.86
600851.21 4789310.52 484.25
600851.26 4789309.47 484.26
600851.32 4789308.38 484.47
600851.48 4789306.12 496.12
600851.38 4789307.32 484.61
600851.64 4789303.91 507.34
600851.61 4789304.31 503.40
600851.69 4789302.89 507.26
600851.67 4789303.13 504.94
600851.72 4789302.19 503.82
600851.82 4789300.57 509.74
600851.87 4789299.14 503.31
600851.86 4789299.25 502.14
600851.77 4789300.30 491.50
600851.83 4789299.11 492.89
600851.82 4789299.22 491.72
600852.08 4789296.00 514.19
600852.12 4789295.09 512.96
600852.08 4789295.48 508.85
600852.18 4789293.98 513.86
600852.22 4789293.13 511.91
600852.21 4789292.77 504.84
600852.13 4789293.56 496.33
600852.20 4789292.42 497.22
600852.25 4789291.34 497.82
600852.31 4789290.29 497.75
600852.37 4789289.12 499.26
600852.43 4789288.05 499.52
600852.42 4789288.12 498.77
600852.49 4789287.00 499.73
600852.54 4789285.93 500.05
600852.70 4789283.86 512.10
600852.60 4789284.85 500.55
600852.75 4789282.82 512.03
600852.67 4789283.68 501.97
600852.87 4789281.14 519.90
600852.82 4789281.64 513.92
600852.94 4789279.94 521.95
600852.93 4789280.06 520.52
600852.99 4789278.90 522.22
600852.97 4789279.09 520.02
600852.84 4789280.43 503.78
600852.89 4789279.40 503.65
600852.95 4789278.34 503.94
600853.01 4789277.27 504.49
600853.18 4789275.06 519.27
600853.06 4789276.20 504.96
600853.25 4789273.88 521.32
600853.12 4789275.13 505.38
600853.29 4789272.94 520.38
600853.34 4789271.94 520.10
600853.34 4789272.00 519.30
600853.37 4789271.18 516.61
600853.36 4789271.28 515.28
600853.47 4789269.72 522.44
600853.43 4789270.06 517.90
600853.53 4789268.60 523.95
600853.61 4789267.35 527.07
600853.66 4789266.37 526.69
600853.62 4789266.71 521.99
600853.61 4789266.85 520.06
600853.66 4789265.79 520.61
600853.62 4789266.15 515.54
600853.77 4789264.31 527.20
600853.81 4789263.37 526.16
600853.79 4789263.54 523.67
600853.84 4789262.52 523.74
600853.76 4789263.28 512.54
600853.82 4789262.24 512.81
600853.87 4789261.17 513.51
600853.93 4789260.14 513.57
600853.98 4789259.15 513.12
600854.03 4789258.14 512.79
600854.08 4789257.12 512.93
600854.13 4789256.10 512.62
600854.20 4789254.99 514.23
600854.19 4789255.08 512.81
600854.26 4789253.90 515.15
600854.38 4789252.29 525.21
600854.31 4789252.84 515.91
600854.49 4789250.74 534.15
600854.45 4789251.11 527.86
600854.54 4789249.77 533.79
600854.53 4789249.83 532.71
600854.56 4789249.01 529.37
600854.56 4789249.06 528.37
600854.53 4789248.71 516.74
600854.58 4789247.67 516.94
600854.63 4789246.70 516.34
600854.69 4789245.65 516.64
600854.82 4789243.99 529.14
600854.74 4789244.63 516.97
600854.88 4789242.89 530.65
600854.87 4789242.97 528.98
600854.80 4789243.52 518.39
600854.94 4789241.84 531.60
600854.99 4789240.87 530.80
600854.98 4789240.94 529.36
600854.91 4789241.46 518.99
600854.97 4789240.43 519.28
600855.02 4789239.39 519.79
600855.08 4789238.37 519.93
600855.13 4789237.32 520.38
600855.19 4789236.31 520.53
600855.24 4789235.27 520.82
600855.29 4789234.26 521.08
600855.35 4789233.24 520.98
600855.40 4789232.24 520.79
600855.59 4789230.28 543.56
600855.63 4789229.33 542.58
600855.63 4789229.37 541.65
600855.60 4789229.54 537.52
600855.68 4789228.33 542.64
600855.72 4789227.42 540.48
600855.70 4789227.54 537.46
600855.75 4789226.56 536.72
600855.66 4789227.16 520.85
600855.83 4789225.42 540.80
600855.88 4789224.41 540.78
600855.91 4789223.57 536.73
600855.90 4789223.61 535.37
600855.87 4789223.12 520.14
600855.92 4789222.12 519.95
600855.91 4789222.16 518.74
600855.97 4789221.10 519.80
600856.09 4789219.73 531.59
600856.02 4789220.10 519.70
600856.17 4789218.54 537.26
600856.12 4789218.79 529.07
600856.17 4789217.80 528.67
600856.12 4789218.10 518.76
600856.26 4789216.61 534.91
600856.17 4789217.08 518.67
600856.17 4789217.10 517.69
600856.31 4789215.63 534.45
600856.23 4789216.06 519.03
600856.22 4789216.09 517.91
600856.28 4789215.04 518.90
600856.33 4789214.03 519.00
600856.38 4789213.01 518.77
600856.44 4789212.00 518.88
600856.57 4789210.59 535.29
600856.49 4789210.98 518.76
600856.67 4789209.41 543.84
600856.68 4789208.56 536.60
600856.67 4789208.63 533.39
600856.73 4789207.59 535.57
600856.64 4789207.94 518.61
600856.70 4789206.92 518.82
600856.84 4789205.57 536.71
600856.75 4789205.90 519.10
600856.88 4789204.58 535.82
600856.81 4789204.88 519.38
600856.86 4789203.87 519.22
600856.91 4789202.84 519.78
600856.96 4789201.84 519.48
600857.02 4789200.81 519.77
600857.07 4789199.80 520.39
600857.13 4789198.77 520.44
600857.18 4789197.77 520.53
600857.23 4789196.74 520.29
600857.23 4789196.75 519.38
600857.28 4789195.75 519.33
600857.34 4789194.72 520.53
600857.39 4789193.72 520.96
600857.52 4789192.56 538.33
600857.50 4789192.58 534.49
600857.55 4789191.60 534.37
600857.49 4789191.69 521.04
600857.60 4789190.58 534.69
600857.55 4789190.66 521.02
600857.60 4789189.67 520.57
600857.68 4789188.61 528.02
600857.65 4789188.64 519.85
600857.78 4789187.58 540.84
600857.84 4789186.56 542.56
600857.90 4789185.58 543.52
600857.94 4789184.57 542.28
600857.93 4789184.57 539.51
600857.98 4789183.59 537.54
600857.91 4789183.59 519.97
600857.97 4789182.56 520.84
600857.96 4789182.56 519.86
600858.01 4789181.56 520.01
600858.07 4789180.52 519.30
600858.12 4789179.53 519.07
600858.17 4789178.49 519.16
600858.28 4789177.59 535.76
600858.22 4789177.49 518.63
600858.35 4789176.60 539.43
600858.41 4789175.64 542.38
600858.45 4789174.61 540.00
600858.45 4789174.60 538.44
600858.43 4789173.43 517.79
600858.42 4789173.41 516.18
600858.47 4789172.38 516.12
600858.52 4789171.38 515.92
600858.58 4789170.34 515.81
600858.63 4789169.34 515.73
600858.68 4789168.30 515.55
600858.73 4789167.30 515.43
600858.79 4789166.26 515.39
600858.87 4789165.42 525.18
600858.84 4789165.26 515.28
600858.94 4789164.53 532.85
600858.93 4789164.42 526.54
600858.92 4789164.39 524.92
600858.89 4789164.22 515.11
600858.99 4789163.52 531.50
600858.98 4789163.42 526.17
600858.97 4789163.39 524.57
600859.06 4789162.61 537.42
600859.06 4789162.59 536.17
600859.11 4789161.59 535.54
600859.09 4789161.45 528.46
600859.16 4789160.56 534.71
600859.14 4789160.40 526.99
600859.12 4789160.28 521.38
600859.18 4789159.40 526.33
600859.15 4789159.13 513.90
600859.25 4789158.44 529.57
600859.20 4789158.09 513.78
600859.30 4789157.45 528.99
600859.36 4789156.56 534.93
600859.35 4789156.45 530.29
600859.41 4789155.58 534.86
600859.41 4789155.53 532.80
600859.46 4789154.48 532.16
600859.51 4789153.45 530.03
600859.55 4789152.29 525.42
600859.52 4789151.94 512.70
600859.57 4789150.94 512.65
600859.67 4789150.44 531.19
600859.66 4789150.33 527.55
600859.62 4789149.90 512.75
600859.72 4789149.44 530.45
600859.71 4789149.33 526.74
600859.77 4789148.45 531.65
600859.83 4789147.53 533.54
600859.88 4789146.46 532.17
600859.87 4789146.40 530.51
600859.92 4789145.38 529.22
600859.98 4789144.39 530.35
600860.01 4789143.12 522.35
600859.99 4789142.73 511.46
600860.04 4789141.71 511.99
600860.10 4789140.69 511.67
600860.15 4789139.66 511.83
600860.20 4789138.65 511.84
600860.26 4789137.60 511.49
600860.31 4789136.64 512.55
600860.36 4789135.54 511.08
600860.41 4789134.52 510.98
600860.47 4789133.50 511.17
600860.52 4789132.51 511.64
600860.60 4789132.37 531.19
600860.57 4789131.45 511.12
600860.65 4789131.34 530.66
600860.71 4789130.49 533.94
600860.71 4789130.35 530.96
600860.76 4789129.57 535.70
600860.82 4789128.60 536.44
600860.87 4789127.47 533.76
600860.91 4789126.32 530.89
600860.91 4789126.15 527.56
600860.96 4789125.13 527.28
600860.96 4789125.06 525.83
600861.02 4789124.43 533.34
600861.07 4789123.22 529.35
600861.06 4789122.96 524.46
600861.11 4789121.50 516.35
600861.10 4789121.02 507.58
600861.16 4789120.78 521.59
600861.15 4789120.02 507.78
600861.21 4789118.98 507.72
600861.26 4789117.96 507.80
600861.31 4789116.92 507.77
600861.36 4789115.92 508.00
600861.42 4789114.94 508.97
600861.47 4789113.96 509.64
600861.53 4789112.93 509.78
600861.53 4789112.87 508.74
600861.58 4789111.94 510.22
600861.64 4789111.47 519.05
600861.63 4789110.98 511.22
600861.69 4789110.44 518.76
600861.69 4789109.94 511.00
600861.74 4789108.94 511.39
600861.79 4789107.89 511.04
600861.84 4789106.88 511.36
600861.90 4789105.90 511.92
600861.95 4789104.90 512.40
600862.00 4789103.93 513.11
600862.06 4789102.84 512.22
600862.11 4789101.83 512.44
600862.16 4789100.78 512.07
600862.22 4789099.75 511.99
600862.27 4789098.71 511.92
600862.32 4789097.92 515.09
600862.32 4789097.69 511.93
600862.38 4789097.01 516.50
600862.38 4789096.67 512.10
600862.43 4789096.03 517.07
600862.48 4789095.05 517.64
600862.54 4789094.01 517.45
600862.54 4789093.85 515.46
600862.59 4789092.93 516.66
600862.64 4789091.83 515.80
600862.69 4789090.88 516.67
600862.69 4789090.81 515.79
600862.75 4789089.93 517.60
600862.80 4789088.97 518.30
600862.80 4789088.84 516.70
600862.85 4789087.97 518.60
600862.91 4789086.99 519.03
600862.95 4789087.07 532.02
600862.96 4789086.05 520.10
600863.00 4789086.04 531.79
600863.01 4789085.86 529.74
600863.01 4789085.04 520.16
600863.06 4789085.14 533.11
600863.10 4789084.62 538.59
600863.10 4789084.40 536.08
600863.16 4789083.50 537.38
600863.21 4789082.86 541.38
600863.26 4789081.83 541.16
600863.31 4789080.70 539.71
600863.32 4789079.87 530.68
600863.37 4789078.88 530.89
600863.38 4789078.31 524.75
600863.38 4789078.20 523.62
600863.43 4789077.23 524.00
600863.48 4789076.35 525.56
600863.48 4789076.25 524.48
600863.54 4789075.30 525.11
600863.59 4789074.32 525.64
600863.63 4789073.78 530.52
600863.64 4789073.34 525.90
600863.69 4789072.87 531.63
600863.69 4789072.75 530.42
600863.69 4789072.35 526.30
600863.73 4789072.17 534.76
600863.74 4789072.06 533.71
600863.74 4789071.39 526.81
600863.79 4789071.14 534.58
600863.80 4789070.41 527.27
600863.85 4789069.54 528.73
600863.90 4789068.52 528.70
600863.95 4789067.59 529.51
600864.00 4789066.59 529.65
600864.05 4789065.68 530.72
600864.11 4789064.65 530.60
600864.16 4789063.83 532.35
600864.16 4789063.69 531.02
600864.21 4789062.93 533.46
600864.21 4789062.80 532.30
600864.26 4789061.93 533.57
600864.26 4789061.76 531.97
600864.31 4789061.00 534.39
600864.31 4789060.92 533.60
600864.36 4789060.06 535.01
600864.37 4789059.85 533.09
600864.42 4789059.06 535.09
600864.42 4789058.87 533.39
600864.47 4789057.91 533.84
600864.52 4789056.95 534.39
600864.57 4789056.09 535.64
600864.62 4789055.08 535.77
600864.68 4789054.11 536.07
600864.73 4789053.16 536.66
600864.78 4789052.24 537.39
600864.83 4789051.30 538.00
600864.85 4789051.95 552.07
600864.86 4789051.44 547.73
600864.88 4789050.37 538.73
600864.90 4789050.88 551.44
600864.93 4789049.41 539.11
600864.95 4789049.86 551.28
600865.00 4789048.96 552.15
600865.06 4789047.91 551.74
600865.06 4789047.83 551.03
600865.09 4789046.50 540.18
600865.11 4789046.95 552.01
600865.14 4789045.51 540.30
600865.18 4789044.77 542.44
600865.19 4789044.52 540.49
600865.23 4789043.97 544.13
600865.24 4789043.72 542.14
600865.24 4789043.53 540.64
600865.28 4789042.92 543.78
600865.29 4789042.53 540.68
600865.34 4789041.80 542.94
600865.35 4789041.54 540.87
600865.39 4789040.77 542.74
600865.44 4789039.86 543.54
600865.49 4789038.90 543.88
600865.52 4789038.83 551.19
600865.55 4789037.93 544.24
600865.56 4789038.43 555.77
600865.60 4789036.99 544.77
600865.61 4789037.77 558.32
600865.61 4789037.44 555.87
600865.65 4789036.03 545.13
600865.64 4789037.43 563.27
600865.65 4789037.07 560.55
600865.70 4789036.32 562.43
600865.75 4789035.48 563.54
600865.82 4789033.63 557.21
600865.85 4789032.23 546.83
600865.90 4789031.29 547.32
600865.93 4789031.20 554.03
600865.95 4789030.39 548.16
600865.95 4789031.45 563.11
600866.00 4789029.52 549.12
600865.99 4789030.97 566.75
600866.01 4789030.40 562.67
600866.04 4789029.96 566.63
600866.09 4789029.23 568.50
600866.09 4789029.08 567.40
600866.13 4789028.48 570.25
600866.20 4789027.05 567.08
600866.25 4789025.91 566.12
600866.29 4789024.57 556.74
600866.30 4789023.82 551.49
600866.33 4789023.74 557.86
600866.36 4789022.85 551.70
600866.36 4789023.73 564.78
600866.41 4789021.96 552.58
600866.46 4789021.03 552.98
600866.48 4789021.14 560.67
600866.51 4789020.04 553.18
600866.53 4789020.14 560.59
600866.56 4789019.16 553.91
600866.57 4789019.57 563.54
600866.58 4789019.28 561.61
600866.61 4789018.21 554.42
600866.62 4789018.60 563.65
600866.63 4789018.30 561.64
600866.66 4789017.23 554.49
600866.68 4789017.50 563.06
600866.68 4789017.29 561.65
600866.71 4789016.28 554.96
600866.70 4789017.40 568.89
600866.75 4789016.75 571.21
600866.75 4789016.55 569.90
600866.79 4789016.09 573.28
600866.80 4789015.51 569.52
600866.84 4789015.04 572.96
600866.88 4789014.45 575.48
600866.90 4789013.84 571.53
600866.94 4789013.31 574.58
600866.97 4789012.82 577.65
600867.02 4789011.96 578.55
600867.08 4789010.80 577.34
600867.15 4789009.12 573.11
600867.26 4789006.17 560.86
600867.31 4789005.15 560.83
600867.36 4789004.10 560.40
600867.41 4789003.21 561.26
600867.46 4789002.25 561.36
600867.52 4789001.21 561.28
600867.57 4789000.17 560.92
600818.19 4789923.09 438.98
600818.79 4789912.68 453.94
600818.84 4789911.74 453.01
600818.88 4789910.76 452.28
600818.87 4789910.84 449.63
600818.90 4789910.21 448.31
600819.01 4789908.18 449.21
600818.98 4789908.54 446.19
600818.90 4789909.62 441.83
600818.83 4789910.92 439.64
600818.91 4789909.33 439.92
600819.13 4789905.50 443.87
600819.16 4789904.69 442.83
600819.03 4789907.03 438.86
600819.88 4789892.35 461.32
600819.90 4789891.80 457.36
600820.15 4789887.07 460.56
600820.18 4789886.55 459.06
600820.19 4789886.18 457.17
600820.21 4789885.65 455.66
600820.43 4789881.72 459.94
600820.72 4789876.66 466.30
600820.76 4789875.27 458.84
600820.78 4789874.88 457.00
600820.83 4789873.82 456.43
600820.46 4789879.80 440.87
600821.32 4789865.06 464.36
600820.67 4789875.82 442.84
600821.06 4789869.16 452.08
600821.31 4789864.71 457.53
600821.34 4789864.05 456.15
600821.30 4789864.66 455.08
600821.36 4789863.50 454.66
600821.44 4789862.05 454.70
600821.37 4789863.22 452.61
600822.04 4789851.44 466.26
600822.01 4789851.58 460.99
600822.04 4789850.85 459.76
600822.30 4789846.14 463.26
600822.25 4789846.83 459.52
600821.90 4789852.73 448.75
600822.26 4789846.48 457.57
600822.53 4789841.84 463.57
600822.55 4789841.24 462.10
600822.54 4789841.31 459.46
600822.60 4789840.20 458.91
600822.61 4789839.78 457.19
600822.47 4789841.97 450.52
600822.64 4789838.97 453.56
600822.52 4789840.97 449.85
600822.59 4789839.70 449.58
600822.68 4789838.00 450.21
600822.84 4789835.10 452.99
600822.75 4789836.61 450.17
600822.88 4789834.31 451.93
600822.92 4789833.46 450.89
600822.96 4789832.50 450.15
600822.91 4789833.34 448.56
600822.97 4789832.26 447.97
600823.11 4789829.79 450.05
600823.04 4789830.88 448.00
600823.15 4789828.91 449.08
600823.22 4789827.60 448.97
600823.23 4789827.11 447.28
600823.34 4789825.20 448.31
600823.28 4789826.17 446.47
600823.38 4789824.28 447.43
600823.45 4789823.06 447.15
600823.59 4789820.54 449.33
600823.66 4789819.15 449.39
600823.71 4789818.19 448.59
600823.76 4789817.05 448.16
600823.80 4789816.34 446.91
600823.85 4789815.32 446.20
600823.92 4789813.99 446.16
600824.00 4789812.47 446.43
600823.96 4789813.15 445.12
600823.74 4789816.80 438.02
600824.01 4789812.04 444.63
600824.05 4789811.19 443.61
600824.11 4789810.02 443.24
600824.04 4789811.21 440.91
600824.10 4789810.00 440.58
600824.09 4789810.22 440.15
600824.09 4789810.03 437.87
600824.13 4789809.25 436.67
600824.11 4789809.60 435.98
600824.06 4789810.43 434.36
600824.48 4789803.22 445.90
600824.14 4789808.82 434.84
600824.11 4789809.43 433.63
600824.55 4789801.77 446.08
600824.20 4789807.73 434.29
600824.41 4789803.96 439.06
600824.58 4789800.92 442.37
600824.52 4789802.01 440.22
600824.62 4789800.15 441.24
600824.76 4789797.68 443.43
600824.74 4789797.73 440.64
600824.74 4789797.62 438.12
600824.78 4789796.79 437.08
600824.76 4789796.88 434.16
600824.91 4789794.03 434.42
600824.97 4789792.90 433.97
600824.99 4789792.34 432.35
600825.00 4789792.01 430.28
600824.83 4789794.81 424.56
600825.08 4789790.54 430.47
600825.13 4789789.61 429.63
600825.13 4789789.35 427.37
600825.07 4789790.17 422.89
600825.14 4789788.88 422.73
600825.18 4789787.94 421.88
600825.25 4789786.72 421.60
600825.70 4789778.91 434.96
600825.81 4789776.99 436.16
600825.81 4789776.90 433.56
600825.78 4789777.19 430.16
600825.83 4789776.13 429.56
600825.88 4789775.06 428.98
600825.95 4789773.75 428.91
600825.91 4789774.30 424.92
600825.93 4789773.70 423.33
600825.81 4789775.78 418.93
600825.72 4789777.15 416.05
600825.94 4789773.39 421.16
600826.30 4789767.26 431.30
600826.18 4789769.27 427.03
600826.38 4789765.72 431.73
600826.37 4789765.82 428.68
600826.52 4789763.08 431.67
600826.58 4789761.94 431.27
600826.68 4789760.00 432.57
600826.73 4789759.06 431.74
600826.76 4789758.31 430.48
600826.85 4789756.72 431.06
600826.89 4789755.95 429.84
600826.94 4789754.88 429.30
600826.98 4789754.05 428.21
600827.15 4789751.03 431.90
600827.26 4789749.06 433.33
600827.10 4789751.49 425.11
600827.21 4789749.46 426.64
600827.39 4789746.29 430.71
600827.26 4789748.52 425.82
600827.32 4789747.30 425.56
600827.42 4789745.43 426.80
600827.41 4789745.44 423.82
600827.14 4789749.86 414.02
600827.46 4789744.55 422.88
600827.54 4789743.04 423.30
600827.93 4789736.36 435.27
600827.65 4789740.97 424.96
600827.72 4789739.62 425.03
600828.04 4789734.12 434.44
600828.01 4789734.66 433.22
600828.05 4789733.81 432.19
600828.03 4789734.18 431.36
600828.21 4789731.12 435.31
600828.20 4789730.95 432.76
600828.23 4789730.30 431.26
600828.25 4789729.74 429.59
600828.31 4789728.60 429.18
600828.25 4789729.67 426.75
600828.32 4789728.31 426.89
600828.24 4789729.57 424.01
600828.31 4789728.31 423.87
600828.38 4789726.86 424.22
600828.38 4789726.67 421.65
600828.09 4789731.52 410.48
600828.47 4789725.17 422.10
600828.81 4789719.36 432.47
600828.60 4789722.78 424.57
600829.12 4789714.01 441.89
600829.17 4789713.12 440.94
600829.15 4789713.18 437.85
600829.22 4789711.82 437.99
600829.23 4789711.47 435.84
600829.15 4789712.72 429.86
600829.38 4789708.78 436.11
600829.41 4789708.10 434.64
600829.42 4789707.63 432.75
600829.53 4789705.62 434.42
600829.43 4789707.30 430.44
600829.48 4789706.26 429.89
600829.57 4789704.73 430.43
600829.65 4789703.23 430.97
600829.70 4789702.11 430.55
600829.75 4789701.19 429.71
600829.81 4789699.96 429.55
600829.85 4789699.13 428.49
600829.87 4789698.67 426.46
600829.99 4789696.48 428.71
600830.09 4789694.64 430.01
600830.06 4789695.15 428.78
600830.14 4789693.60 429.47
600830.12 4789694.04 428.40
600830.25 4789691.73 430.89
600830.22 4789692.24 429.64
600830.34 4789690.04 431.93
600830.65 4789684.75 441.73
600830.40 4789688.79 431.82
600830.31 4789690.11 425.49
600830.22 4789691.61 421.81
600830.57 4789685.68 433.21
600830.88 4789680.50 442.91
600830.68 4789683.70 435.01
600830.87 4789680.48 439.80
600830.89 4789679.99 437.94
600830.96 4789678.69 437.98
600831.07 4789676.73 439.75
600831.10 4789675.95 438.52
600831.11 4789675.56 436.37
600831.14 4789674.98 434.63
600831.26 4789672.71 437.21
600831.21 4789673.58 434.99
600831.37 4789670.87 438.63
600831.42 4789669.87 438.02
600831.37 4789670.55 436.30
600831.50 4789668.38 438.59
600831.56 4789667.18 438.49
600831.64 4789665.72 438.96
600831.61 4789666.16 437.84
600831.68 4789664.79 438.19
600831.74 4789663.62 437.93
600832.13 4789657.16 451.38
600832.17 4789656.35 450.22
600832.18 4789655.98 448.04
600832.22 4789655.21 446.78
600832.25 4789654.44 445.60
600832.16 4789655.72 438.98
600832.13 4789656.13 437.92
600832.36 4789652.33 444.65
600832.30 4789653.20 442.36
600832.27 4789653.81 440.79
600832.33 4789652.59 440.66
600832.11 4789656.14 431.35
600832.17 4789654.96 431.22
600832.63 4789647.35 447.93
600832.32 4789652.15 432.04
600832.30 4789652.50 431.12
600832.76 4789644.91 447.86
600832.37 4789651.20 431.19
600832.71 4789645.52 443.04
600832.50 4789648.58 431.52
600832.56 4789647.43 431.34
600832.64 4789646.04 431.65
600832.81 4789643.02 436.48
600832.74 4789644.28 433.10
600832.87 4789641.88 436.16
600832.85 4789642.27 435.10
600832.93 4789640.81 435.77
600832.91 4789641.10 434.98
600832.89 4789641.10 431.57
600833.37 4789633.34 449.32
600833.36 4789633.34 445.94
600833.43 4789631.95 446.45
600833.38 4789632.52 441.49
600833.46 4789631.03 442.28
600833.58 4789629.03 444.33
600833.66 4789627.48 445.30
600833.62 4789627.88 440.75
600833.50 4789629.57 432.72
600833.87 4789623.46 446.22
600833.81 4789624.40 443.63
600833.59 4789627.71 431.02
600833.80 4789624.28 437.14
600833.67 4789626.28 431.55
600833.81 4789623.93 434.73
600833.73 4789625.10 431.45
600834.02 4789620.34 441.34
600833.92 4789621.83 437.14
600834.04 4789619.77 439.55
600834.16 4789617.73 441.83
600834.22 4789616.51 441.86
600834.19 4789616.99 440.52
600834.24 4789616.06 439.65
600834.20 4789616.64 437.98
600834.31 4789614.71 440.06
600834.28 4789615.21 438.63
600834.26 4789615.27 434.94
600834.31 4789614.30 434.25
600834.35 4789613.44 433.18
600834.30 4789614.17 431.08
600834.20 4789615.73 426.60
600834.27 4789614.52 426.56
600834.77 4789606.26 446.90
600834.33 4789613.30 426.54
600834.83 4789605.18 446.56
600834.40 4789611.99 426.78
600834.92 4789603.61 447.58
600834.92 4789603.27 445.08
600835.02 4789601.62 446.38
600834.98 4789602.19 444.71
600835.03 4789601.12 444.31
600834.99 4789601.76 442.43
600835.01 4789601.23 440.43
600834.72 4789605.90 426.66
600834.76 4789604.95 425.89
600834.80 4789604.15 424.61
600834.86 4789603.05 424.26
600835.34 4789595.20 443.99
600835.40 4789594.06 443.82
600835.43 4789593.33 442.38
600835.39 4789593.99 440.40
600835.44 4789593.01 439.75
600835.55 4789591.11 441.81
600835.52 4789591.56 440.45
600835.63 4789589.53 442.98
600835.58 4789590.35 440.50
600835.65 4789589.11 440.60
600835.65 4789588.86 437.73
600835.61 4789589.49 435.80
600835.29 4789594.55 420.40
600835.66 4789588.43 435.34
600835.64 4789588.80 434.21
600835.33 4789593.62 419.51
600835.84 4789585.48 440.70
600835.38 4789592.62 418.84
600835.94 4789583.64 442.63
600836.00 4789582.49 442.52
600835.50 4789590.38 418.24
600835.55 4789589.25 417.92
600836.15 4789579.69 443.78
600836.18 4789579.00 442.21
600836.18 4789578.79 439.15
600836.25 4789577.56 439.23
600836.21 4789578.10 437.54
600835.76 4789585.19 415.39
600836.14 4789578.94 431.17
600835.81 4789584.17 414.76
600835.86 4789583.11 414.24
600836.43 4789574.04 439.03
600835.92 4789581.92 414.15
600836.44 4789573.65 436.46
600835.97 4789580.97 413.30
600836.04 4789579.70 413.46
600836.68 4789569.49 442.09
600836.70 4789568.96 440.00
600836.72 4789568.33 438.18
600836.70 4789568.52 433.75
600836.81 4789566.60 436.06
600836.79 4789566.83 435.32
600836.86 4789565.39 432.26
600836.84 4789565.43 428.27
600836.78 4789566.36 425.24
600836.94 4789563.69 429.99
600836.89 4789564.38 427.73
600837.00 4789562.45 430.18
600836.89 4789564.14 424.61
600836.94 4789563.24 423.62
600836.99 4789562.19 423.14
600836.66 4789567.28 406.37
600836.71 4789566.31 405.54
600836.77 4789565.15 405.36
600836.82 4789564.02 405.07
600836.88 4789562.93 404.67
600836.94 4789561.82 404.28
600837.39 4789554.62 424.41
600837.45 4789553.40 424.48
600837.04 4789559.80 402.92
600837.59 4789551.00 428.55
600837.51 4789552.22 424.43
600837.59 4789550.91 424.81
600837.55 4789551.46 422.93
600837.62 4789550.08 423.59
600837.56 4789550.89 416.72
600837.25 4789555.50 401.00
600837.31 4789554.36 400.74
600837.36 4789553.41 399.84
600837.40 4789552.61 398.41
600837.46 4789551.33 398.63
600837.95 4789543.61 421.19
600837.52 4789550.20 398.33
600838.02 4789542.29 421.64
600837.94 4789543.63 416.97
600837.58 4789549.08 397.98
600838.13 4789540.41 424.06
600838.17 4789539.55 422.87
600838.13 4789540.00 417.13
600838.18 4789538.90 416.77
600837.78 4789545.05 395.07
600838.25 4789537.60 417.17
600837.86 4789543.60 395.94
600838.31 4789536.48 416.90
600838.27 4789537.06 414.84
600838.41 4789534.68 419.11
600838.37 4789535.39 416.58
600838.47 4789533.37 415.25
600838.38 4789534.69 410.53
600838.11 4789538.55 392.27
600838.17 4789537.42 392.02
600838.23 4789536.18 392.10
600838.70 4789528.86 414.35
600838.30 4789534.95 392.19
600838.81 4789526.96 416.90
600838.85 4789526.10 415.72
600838.87 4789525.46 413.68
600838.93 4789524.40 413.24
600838.90 4789524.82 411.72
600838.97 4789523.57 411.87
600839.00 4789522.80 410.34
600838.91 4789524.20 405.16
600838.64 4789527.92 386.77
600838.70 4789526.82 386.40
600838.76 4789525.60 386.39
600838.80 4789524.83 384.75
600838.77 4789525.19 383.42
600838.90 4789522.73 383.51
600838.95 4789521.77 382.49
600839.00 4789520.72 381.93
600839.05 4789519.67 381.25
600839.11 4789518.57 380.86
600839.15 4789517.77 379.23
600839.19 4789516.94 377.78
600839.24 4789515.85 377.24
600839.32 4789514.45 378.03
600839.89 4789505.62 407.84
600839.96 4789504.35 408.23
600839.93 4789504.76 406.61
600840.00 4789503.44 407.07
600840.01 4789502.98 404.28
600840.00 4789503.15 403.58
600840.05 4789502.15 402.80
600840.12 4789500.82 403.42
600840.06 4789501.45 396.06
600840.11 4789500.55 394.94
600840.06 4789501.26 392.08
600840.18 4789499.24 395.37
600840.07 4789500.84 388.90
600840.16 4789499.21 390.75
600840.28 4789497.21 393.92
600840.25 4789497.56 392.50
600840.24 4789497.80 391.52
600840.38 4789495.50 396.09
600840.34 4789496.07 393.79
600840.50 4789493.42 399.67
600840.39 4789495.09 392.83
600840.56 4789492.26 399.66
600840.61 4789491.28 398.70
600840.66 4789490.22 398.22
600840.62 4789490.79 395.86
600840.76 4789488.52 400.34
600840.73 4789488.85 398.95
600840.90 4789486.19 405.18
600841.02 4789484.09 409.00
600841.06 4789483.20 407.84
600841.11 4789482.30 406.65
600841.16 4789481.25 406.16
600841.14 4789481.58 404.76
600841.28 4789479.22 409.73
600841.25 4789479.65 407.90
600841.32 4789478.41 408.22
600841.27 4789479.11 405.21
600841.42 4789476.53 411.21
600841.48 4789475.45 410.87
600841.45 4789475.92 408.85
600841.51 4789474.70 409.04
600841.50 4789474.87 408.29
600841.58 4789473.36 409.77
600841.56 4789473.67 408.44
600841.22 4789478.73 386.43
600841.67 4789471.87 411.18
600841.64 4789472.25 409.50
600841.60 4789472.93 406.54
600841.37 4789475.90 388.40
600841.44 4789474.62 388.77
600841.85 4789468.46 410.78
600841.51 4789473.32 389.30
600841.98 4789466.19 415.67
600842.08 4789464.42 418.41
600842.15 4789463.25 418.45
600842.12 4789463.58 416.93
600842.18 4789462.52 416.56
600842.17 4789462.33 412.12
600842.28 4789460.51 415.15
600842.23 4789461.21 411.96
600842.39 4789458.54 418.80
600842.18 4789461.58 404.94
600842.02 4789463.87 394.50
600842.47 4789457.17 419.82
600842.10 4789462.52 395.34
600842.52 4789456.10 419.36
600842.23 4789460.00 396.10
600842.65 4789453.70 419.79
600842.45 4789456.59 406.44
600842.49 4789455.70 405.17
600842.38 4789457.32 397.66
600842.82 4789450.66 423.25
600842.77 4789451.48 419.39
600842.89 4789449.40 423.79
600842.96 4789448.09 424.53
600842.94 4789448.43 422.93
600843.04 4789446.71 425.66
600842.99 4789447.39 422.43
600842.65 4789452.21 399.63
600843.06 4789446.08 423.18
600842.81 4789449.64 406.23
600842.75 4789450.58 401.78
600843.15 4789444.58 424.89
600843.24 4789442.99 426.96
600843.22 4789443.25 425.76
600843.26 4789442.35 424.59
600843.20 4789443.20 420.50
600843.07 4789444.87 406.80
600843.00 4789445.86 402.02
600843.41 4789439.74 426.17
600843.13 4789443.70 406.92
600843.48 4789438.35 427.33
600843.47 4789438.57 426.25
600843.44 4789438.92 424.54
600843.58 4789436.66 430.04
600843.69 4789434.75 433.80
600843.77 4789433.34 435.21
600843.82 4789432.34 434.56
600843.81 4789432.54 433.58
600843.86 4789431.49 433.12
600843.88 4789430.94 430.22
600843.82 4789431.45 421.90
600843.89 4789430.29 422.06
600843.70 4789432.88 408.90
600844.13 4789426.52 435.34
600843.77 4789431.59 409.54
600843.84 4789430.28 410.40
600844.20 4789424.97 431.69
600844.32 4789422.97 436.21
600844.31 4789423.11 435.50
600844.40 4789421.54 437.74
600844.37 4789421.92 435.80
600844.46 4789420.46 437.52
600844.52 4789419.30 437.66
600844.50 4789419.51 436.58
600844.56 4789418.36 436.75
600844.59 4789417.72 434.14
600844.36 4789420.83 417.69
600844.42 4789419.72 417.54
600844.51 4789418.14 419.81
600844.58 4789416.95 420.12
600844.66 4789415.51 421.73
600844.64 4789415.80 420.14
600844.72 4789414.37 421.75
600844.80 4789412.94 423.31
600844.87 4789411.66 424.10
600844.93 4789410.47 424.38
600844.99 4789409.35 424.35
600845.05 4789408.24 424.14
600845.15 4789406.54 427.36
600845.11 4789407.12 424.16
600845.21 4789405.37 427.56
600845.60 4789399.75 452.90
600845.28 4789404.16 428.05
600845.60 4789399.45 448.30
600845.70 4789397.72 451.86
600845.83 4789395.62 457.53
600845.71 4789397.27 448.06
600845.46 4789400.70 428.39
600845.88 4789394.62 457.00
600845.96 4789393.18 458.85
600845.93 4789393.68 456.01
600845.73 4789395.98 436.24
600845.68 4789396.72 431.94
600845.73 4789395.66 431.52
600845.80 4789394.37 432.56
600845.88 4789392.97 434.15
600845.87 4789393.12 433.27
600846.07 4789390.16 444.21
600845.94 4789391.83 434.30
600846.11 4789389.27 442.90
600846.16 4789388.29 442.12
600846.17 4789387.84 438.10
600846.15 4789388.05 436.87
600846.50 4789383.06 460.32
600846.23 4789386.72 438.10
600846.29 4789385.49 438.80
600846.66 4789380.26 464.05
600846.72 4789379.08 464.63
600846.77 4789378.08 464.02
600846.82 4789377.11 463.33
600846.79 4789377.47 461.08
600846.88 4789376.06 463.00
600846.86 4789376.33 461.31
600846.97 4789374.45 466.30
600846.91 4789375.28 461.11
600846.69 4789378.14 443.02
600847.03 4789373.35 466.39
600847.10 4789372.11 467.38
600847.05 4789372.76 463.26
600847.05 4789372.36 458.79
600846.92 4789374.16 447.21
600847.22 4789369.89 467.72
600846.98 4789373.03 447.39
600847.28 4789368.74 468.05
600847.25 4789369.08 465.89
600847.04 4789371.79 448.25
600847.36 4789367.27 470.62
600847.33 4789367.68 467.95
600847.37 4789366.81 466.53
600847.19 4789369.22 450.66
600847.47 4789365.20 470.05
600847.43 4789365.72 466.58
600847.61 4789363.00 477.41
600847.59 4789363.28 475.56
600847.68 4789361.73 478.80
600847.81 4789359.37 480.23
600847.85 4789358.50 478.78
600847.81 4789358.69 470.20
600847.79 4789359.03 467.87
600847.75 4789359.50 464.64
600847.66 4789360.68 456.53
600847.92 4789356.97 474.55
600847.74 4789359.20 459.12
600847.72 4789359.52 456.93
600848.01 4789355.50 477.35
600848.10 4789353.89 481.06
600848.07 4789354.28 478.37
600848.10 4789353.58 475.78
600847.92 4789355.83 459.90
600848.24 4789351.43 483.34
600848.15 4789352.56 475.33
600847.99 4789354.55 461.23
600848.24 4789351.07 478.33
600848.13 4789352.44 468.55
600848.05 4789353.44 461.45
600848.36 4789349.24 483.73
600848.33 4789349.54 481.57
600848.31 4789349.85 479.37
600848.36 4789348.79 479.37
600848.47 4789347.03 484.33
600848.45 4789347.37 481.81
600848.43 4789347.61 480.10
600848.50 4789346.31 481.82
600848.29 4789348.94 462.63
600848.36 4789347.70 463.72
600848.44 4789346.35 465.75
600848.69 4789342.91 483.27
600848.50 4789345.27 465.71
600848.80 4789341.12 488.75
600848.75 4789341.70 484.42
600848.85 4789340.12 488.27
600848.82 4789340.51 485.35
600848.87 4789339.45 485.33
600848.70 4789341.63 468.79
600848.90 4789338.81 482.09
600848.76 4789340.53 468.87
600849.04 4789336.66 490.54
600848.98 4789337.38 484.97
600849.14 4789335.03 494.91
600849.20 4789333.89 495.64
600849.19 4789334.06 494.33
600849.25 4789332.94 494.78
600849.31 4789331.82 495.43
600849.30 4789331.57 488.92
600849.39 4789330.09 492.44
600849.37 4789330.34 490.41
600849.46 4789328.92 493.30
600849.51 4789327.82 493.82
600849.50 4789328.04 492.01
600849.58 4789326.68 494.36
600849.64 4789325.56 495.14
600849.61 4789325.89 492.44
600849.67 4789324.81 492.41
600849.60 4789325.68 485.18
600849.74 4789323.59 494.04
600849.82 4789322.25 496.30
600849.77 4789322.77 491.89
600849.76 4789322.87 491.04
600849.87 4789321.27 495.91
600849.81 4789321.95 490.07
600849.92 4789320.23 495.56
600849.86 4789320.93 489.59
600849.97 4789319.18 495.87
600849.86 4789320.58 483.66
600849.88 4789319.86 480.50
600849.88 4789319.92 479.94
600849.94 4789318.78 480.89
600849.92 4789318.97 479.17
600850.01 4789317.58 481.91
600850.14 4789315.62 490.15
600850.12 4789315.81 488.45
600850.06 4789316.62 481.25
600850.18 4789314.71 488.66
600850.12 4789315.45 482.00
600850.32 4789312.74 497.27
600850.31 4789312.85 496.24
600850.37 4789311.66 497.32
600850.30 4789312.55 489.17
600850.31 4789311.96 485.07
600850.30 4789312.06 484.19
600850.36 4789310.97 484.27
600850.41 4789309.95 484.10
600850.47 4789308.84 484.34
600850.60 4789306.95 492.66
600850.55 4789307.59 486.50
600850.53 4789307.79 484.56
600850.75 4789304.84 502.62
600850.83 4789303.54 505.37
600850.85 4789302.89 501.28
600850.73 4789304.22 488.29
600850.94 4789301.38 506.24
600851.00 4789300.35 505.92
600851.02 4789299.68 502.46
600851.00 4789299.91 500.10
600851.05 4789298.90 499.57
600850.99 4789299.57 492.74
600850.98 4789299.68 491.66
600851.10 4789297.95 498.94
600851.04 4789298.52 493.02
600851.24 4789295.90 509.12
600851.36 4789294.18 516.51
600851.29 4789294.86 509.38
600851.39 4789293.36 514.14
600851.42 4789292.65 511.03
600851.36 4789293.23 504.83
600851.29 4789294.04 496.21
600851.35 4789292.91 496.81
600851.41 4789291.80 497.77
600851.47 4789290.70 498.17
600851.53 4789289.59 499.09
600851.59 4789288.48 499.68
600851.64 4789287.48 499.52
600851.64 4789287.53 498.94
600851.71 4789286.36 500.13
600851.94 4789283.47 521.70
600851.76 4789285.29 500.76
600852.00 4789282.34 522.80
600851.95 4789282.84 517.00
600852.01 4789281.75 517.93
600852.09 4789280.47 520.82
600852.07 4789280.62 519.03
600852.16 4789279.31 522.68
600852.06 4789279.86 503.39
600852.12 4789278.79 504.10
600852.17 4789277.72 504.33
600852.23 4789276.65 504.93
600852.34 4789275.01 512.49
600852.30 4789275.49 506.38
600852.29 4789275.57 505.33
600852.46 4789273.33 521.04
600852.45 4789273.49 518.98
600852.51 4789272.32 520.68
600852.50 4789272.43 519.30
600852.53 4789271.67 516.12
600852.52 4789271.82 514.09
600852.58 4789270.71 515.06
600852.68 4789269.17 522.16
600852.75 4789268.03 523.64
600852.82 4789266.83 526.42
600852.89 4789265.70 527.87
600852.85 4789266.08 522.56
600852.94 4789264.66 528.42
600852.99 4789263.72 527.22
600853.02 4789262.91 524.40
600852.99 4789262.67 512.82
600853.04 4789261.65 512.98
600853.10 4789260.58 513.52
600853.15 4789259.63 512.61
600853.21 4789258.54 513.35
600853.26 4789257.56 512.91
600853.31 4789256.53 512.67
600853.37 4789255.43 514.16
600853.36 4789255.52 512.77
600853.44 4789254.33 515.32
600853.56 4789252.65 526.48
600853.49 4789253.30 515.64
600853.63 4789251.54 528.00
600853.62 4789251.63 526.45
600853.72 4789250.23 533.24
600853.77 4789249.23 532.98
600853.76 4789249.32 531.43
600853.81 4789248.34 531.03
600853.76 4789248.14 516.55
600853.81 4789247.13 516.33
600853.87 4789246.10 516.65
600853.93 4789245.06 516.92
600854.09 4789243.15 534.10
600854.14 4789242.15 533.94
600854.17 4789241.30 531.01
600854.16 4789241.38 529.51
600854.21 4789240.38 529.16
600854.15 4789240.87 519.27
600854.21 4789239.83 519.84
600854.26 4789238.80 520.05
600854.32 4789237.76 520.59
600854.37 4789236.74 520.62
600854.43 4789235.71 520.97
600854.48 4789234.69 521.08
600854.54 4789233.67 521.40
600854.59 4789232.65 521.30
600854.76 4789230.79 541.71
600854.64 4789231.63 521.43
600854.82 4789229.75 542.74
600854.81 4789229.83 540.84
600854.88 4789228.72 543.69
600854.91 4789227.87 540.05
600854.94 4789227.01 536.51
600854.93 4789227.06 535.27
600854.99 4789226.06 535.03
600854.98 4789226.11 533.58
600854.91 4789226.57 521.23
600855.07 4789224.86 540.46
600855.06 4789224.92 538.97
600855.04 4789225.04 535.65
600855.11 4789223.93 538.40
600855.09 4789224.07 534.53
600855.12 4789223.17 531.88
600855.06 4789223.55 520.72
600855.20 4789222.01 536.24
600855.24 4789221.08 534.14
600855.29 4789220.08 534.00
600855.36 4789218.99 537.12
600855.35 4789219.04 535.48
600855.43 4789217.90 539.85
600855.42 4789217.98 537.10
600855.37 4789218.23 528.71
600855.33 4789218.50 519.80
600855.46 4789217.03 535.84
600855.38 4789217.49 519.83
600855.43 4789216.48 519.50
600855.48 4789215.47 519.56
600855.54 4789214.45 519.60
600855.59 4789213.44 519.51
600855.64 4789212.43 519.14
600855.69 4789211.42 519.31
600855.86 4789209.88 541.82
600855.91 4789208.89 542.10
600855.96 4789207.91 541.13
600855.97 4789207.07 533.36
600855.90 4789207.36 518.91
600855.96 4789206.35 518.85
600856.01 4789205.31 519.75
600856.14 4789204.00 536.55
600856.07 4789204.30 519.86
600856.14 4789203.20 524.72
600856.12 4789203.28 519.89
600856.26 4789201.96 539.13
600856.17 4789202.27 519.99
600856.23 4789201.26 519.92
600856.28 4789200.24 520.46
600856.34 4789199.22 520.85
600856.39 4789198.21 520.65
600856.44 4789197.19 520.45
600856.44 4789197.20 519.52
600856.50 4789196.18 520.66
600856.55 4789195.16 521.17
600856.60 4789194.15 520.98
600856.72 4789193.01 537.33
600856.66 4789193.13 521.34
600856.77 4789192.02 535.08
600856.82 4789191.03 534.64
600856.76 4789191.11 521.43
600856.86 4789190.04 531.66
600856.82 4789190.10 521.23
600856.87 4789189.09 520.84
600856.86 4789189.09 519.99
600856.92 4789188.07 520.79
600856.92 4789188.08 520.12
600857.04 4789187.01 539.05
600856.97 4789187.06 520.22
600857.09 4789186.02 538.35
600857.02 4789186.05 520.32
600857.15 4789185.02 539.46
600857.08 4789185.04 520.23
600857.20 4789184.02 539.42
600857.19 4789184.02 537.47
600857.13 4789184.02 520.48
600857.19 4789183.01 521.10
600857.24 4789182.00 520.46
600857.29 4789180.98 520.73
600857.34 4789179.97 519.99
600857.39 4789178.96 519.75
600857.45 4789177.94 519.15
600857.57 4789177.06 541.20
600857.63 4789176.07 542.51
600857.67 4789175.07 540.67
600857.72 4789174.05 538.26
600857.71 4789174.02 535.26
600857.75 4789173.00 532.62
600857.71 4789172.86 517.82
600857.76 4789171.84 517.75
600857.75 4789171.82 516.08
600857.81 4789170.80 515.90
600857.86 4789169.78 515.75
600857.91 4789168.76 515.64
600857.97 4789167.75 515.62
600858.02 4789166.73 515.43
600858.07 4789165.71 515.35
600858.12 4789164.69 515.30
600858.23 4789164.03 535.38
600858.22 4789163.98 532.22
600858.18 4789163.68 515.70
600858.28 4789163.00 533.90
600858.27 4789162.93 530.03
600858.26 4789162.86 526.19
600858.23 4789162.65 515.02
600858.34 4789162.06 536.38
600858.39 4789161.03 535.73
600858.33 4789160.59 513.99
600858.44 4789160.02 534.41
600858.43 4789159.96 531.53
600858.39 4789159.59 514.24
600858.49 4789158.97 533.03
600858.44 4789158.56 514.10
600858.54 4789158.00 533.83
600858.49 4789157.55 514.30
600858.59 4789156.97 533.20
600858.59 4789156.90 530.04
600858.58 4789156.86 528.58
600858.64 4789155.90 529.89
600858.71 4789155.06 536.71
600858.75 4789154.02 534.82
600858.80 4789152.88 530.18
600858.79 4789152.80 527.28
600858.82 4789151.45 514.52
600858.81 4789151.41 513.09
600858.90 4789150.79 527.32
600858.87 4789150.37 513.01
600858.95 4789149.78 527.05
600858.92 4789149.36 512.91
600859.01 4789148.90 531.35
600859.01 4789148.85 529.80
600859.07 4789147.99 534.02
600859.12 4789146.97 533.91
600859.17 4789145.91 531.97
600859.22 4789144.81 529.56
600859.21 4789144.71 526.55
600859.26 4789143.68 525.62
600859.31 4789142.54 522.44
600859.37 4789141.72 527.12
600859.35 4789141.18 512.63
600859.40 4789140.11 511.77
600859.45 4789139.11 512.04
600859.51 4789138.08 512.00
600859.56 4789137.07 511.99
600859.61 4789136.01 511.49
600859.67 4789135.00 511.37
600859.72 4789133.95 511.20
600859.77 4789132.94 511.01
600859.85 4789132.79 530.74
600859.83 4789131.88 510.61
600859.90 4789131.78 530.28
600859.90 4789131.64 527.34
600859.88 4789130.90 511.13
600859.96 4789130.76 530.51
600860.01 4789130.02 535.67
600860.01 4789129.88 532.68
600860.07 4789128.97 535.03
600860.12 4789128.03 535.97
600860.17 4789126.89 533.73
600860.17 4789126.68 529.44
600860.16 4789126.58 527.43
600860.21 4789125.52 526.09
600860.21 4789125.27 521.20
600860.20 4789124.65 509.09
600860.27 4789124.56 527.57
600860.32 4789123.74 530.71
600860.31 4789123.11 518.78
600860.31 4789122.57 508.62
600860.37 4789122.38 524.58
600860.36 4789121.51 508.47
600860.42 4789121.24 521.98
600860.41 4789120.48 508.12
600860.47 4789119.44 508.16
600860.52 4789118.49 509.18
600860.52 4789118.43 508.15
600860.58 4789117.40 508.34
600860.63 4789116.39 508.34
600860.68 4789115.34 508.36
600860.74 4789114.40 509.40
600860.79 4789113.33 509.12
600860.84 4789112.39 510.23
600860.84 4789112.34 509.44
600860.90 4789111.33 509.96
600860.95 4789110.90 519.04
600860.95 4789110.34 510.30
600861.01 4789109.37 511.44
600861.06 4789108.39 511.74
600861.11 4789107.33 511.49
600861.17 4789106.35 512.03
600861.22 4789105.35 512.55
600861.28 4789104.34 512.48
600861.33 4789103.29 512.39
600861.38 4789102.29 512.47
600861.44 4789101.23 512.26
600861.49 4789100.20 512.08
600861.54 4789099.16 512.02
600861.60 4789098.16 512.13
600861.65 4789097.45 516.66
600861.65 4789097.34 515.11
600861.65 4789097.14 512.43
600861.70 4789096.47 516.99
600861.76 4789095.49 517.72
600861.76 4789095.42 516.83
600861.81 4789094.42 516.83
600861.86 4789093.39 517.05
600861.87 4789093.28 515.60
600861.92 4789092.42 517.47
600861.97 4789091.41 517.82
600862.02 4789090.40 517.78
600862.08 4789089.41 518.32
600862.13 4789088.42 518.59
600862.13 4789088.30 517.13
600862.18 4789087.42 519.04
600862.23 4789087.37 530.31
600862.24 4789086.36 518.36
600862.28 4789086.47 531.78
600862.28 4789086.29 529.58
600862.29 4789085.49 520.35
600862.33 4789085.78 535.28
600862.38 4789084.56 532.89
600862.39 4789084.40 531.04
600862.39 4789084.25 529.38
600862.44 4789083.52 532.50
600862.44 4789083.03 526.92
600862.44 4789082.85 524.95
600862.45 4789082.61 522.14
600862.45 4789082.51 521.07
600862.48 4789083.10 539.11
600862.54 4789082.09 539.04
600862.59 4789080.78 535.72
600862.65 4789079.33 530.87
600862.66 4789078.73 524.31
600862.71 4789077.77 524.94
600862.71 4789077.66 523.78
600862.76 4789076.77 525.20
600862.82 4789075.73 524.92
600862.87 4789074.76 525.45
600862.92 4789073.77 525.73
600862.98 4789072.87 526.94
600863.02 4789072.53 533.88
600863.03 4789071.85 526.90
600863.08 4789070.90 527.56
600863.13 4789069.92 527.93
600863.18 4789069.06 529.46
600863.19 4789068.95 528.36
600863.24 4789068.01 529.13
600863.29 4789067.04 529.62
600863.34 4789066.08 530.15
600863.39 4789065.20 531.44
600863.45 4789064.18 531.43
600863.50 4789063.27 532.34
600863.55 4789062.47 534.43
600863.55 4789062.19 531.81
600863.60 4789061.37 533.53
600863.65 4789060.50 534.90
600863.66 4789060.30 533.08
600863.71 4789059.32 533.34
600863.76 4789058.36 533.88
600863.81 4789057.43 534.57
600863.86 4789056.50 535.30
600863.92 4789055.54 535.72
600863.97 4789054.55 535.97
600864.02 4789053.72 537.52
600864.07 4789052.79 538.24
600864.12 4789051.77 538.16
600864.17 4789050.83 538.83
600864.22 4789049.85 539.06
600864.24 4789050.31 551.34
600864.28 4789048.93 539.82
600864.30 4789049.15 549.97
600864.33 4789047.96 540.08
600864.35 4789048.50 552.93
600864.35 4789048.31 551.33
600864.38 4789046.94 540.10
600864.40 4789047.31 551.32
600864.43 4789045.96 540.25
600864.49 4789044.96 540.44
600864.53 4789044.31 543.26
600864.54 4789043.97 540.57
600864.58 4789043.33 543.60
600864.59 4789043.22 542.68
600864.59 4789042.96 540.63
600864.64 4789042.24 542.89
600864.64 4789042.00 541.00
600864.69 4789041.19 542.61
600864.74 4789040.28 543.34
600864.79 4789039.33 543.91
600864.85 4789038.38 544.24
600864.86 4789038.73 554.76
600864.87 4789038.45 552.63
600864.87 4789038.31 551.54
600864.90 4789037.45 544.90
600864.91 4789037.83 555.40
600864.92 4789037.52 553.03
600864.95 4789036.52 545.46
600864.94 4789037.81 562.87
600864.99 4789036.91 563.54
600865.03 4789036.33 566.70
600865.09 4789035.13 565.01
600865.10 4789034.80 562.60
600865.17 4789033.17 558.00
600865.20 4789031.72 547.29
600865.22 4789032.12 557.51
600865.25 4789030.88 548.43
600865.24 4789032.24 565.71
600865.29 4789030.62 553.94
600865.31 4789029.89 548.66
600865.29 4789031.26 565.71
600865.31 4789030.86 562.84
600865.35 4789030.06 564.30
600865.39 4789029.58 567.93
600865.44 4789028.72 568.91
600865.49 4789027.62 568.06
600865.61 4789024.30 551.81
600865.66 4789023.34 552.08
600865.71 4789022.39 552.55
600865.77 4789021.41 552.67
600865.82 4789020.46 553.09
600865.87 4789019.53 553.55
600865.85 4789020.85 569.27
600865.89 4789019.71 561.60
600865.92 4789018.61 554.21
600865.93 4789019.02 563.59
600865.94 4789018.73 561.69
600865.97 4789017.66 554.51
600865.99 4789017.74 561.81
600866.02 4789016.71 554.92
600866.01 4789017.89 569.33
600866.07 4789015.76 555.24
600866.06 4789016.78 568.59
600866.12 4789015.64 567.65
600866.13 4789015.26 565.13
600866.17 4789014.83 568.78
600866.21 4789014.25 571.51
600866.27 4789012.07 557.39
600866.24 4789013.87 575.42
600866.32 4789011.13 557.78
600866.30 4789012.68 574.12
600866.34 4789011.95 575.76
600866.39 4789011.22 577.43
600866.46 4789009.50 572.84
600866.57 4789006.47 560.10
600866.63 4789005.51 560.37
600866.68 4789004.55 560.56
600866.73 4789003.67 561.38
600866.78 4789002.69 561.44
600866.83 4789001.66 561.33
600866.88 4789000.68 561.40
600816.62 4789923.08 440.36
600817.29 4789911.52 454.72
600817.31 4789910.91 453.34
600817.37 4789909.73 452.84
600817.36 4789909.75 450.40
600817.59 4789905.74 454.64
600817.43 4789908.29 447.92
600817.32 4789910.15 444.78
600817.42 4789908.24 445.51
600817.22 4789911.59 439.86
600817.46 4789907.49 444.35
600817.57 4789905.42 445.35
600817.57 4789905.19 443.30
600817.44 4789907.38 439.57
600817.99 4789898.11 452.83
600818.21 4789894.05 454.84
600818.59 4789887.13 459.36
600818.59 4789887.05 457.01
600818.72 4789884.44 456.57
600818.15 4789894.03 439.98
600818.68 4789885.06 453.04
600818.67 4789884.94 450.74
600818.87 4789881.54 454.20
600819.06 4789878.07 457.74
600818.46 4789888.10 440.24
600819.17 4789876.17 458.60
600819.19 4789875.54 457.20
600819.23 4789874.75 456.12
600819.21 4789875.01 453.14
600818.91 4789879.83 442.16
600819.17 4789875.23 447.75
600818.99 4789878.34 442.24
600819.28 4789873.34 448.59
600819.09 4789876.36 443.24
600819.69 4789866.34 458.46
600819.51 4789869.03 451.21
600819.86 4789863.02 459.36
600819.89 4789862.36 458.07
600819.92 4789861.81 456.51
600820.16 4789857.59 461.59
600820.45 4789852.57 468.07
600820.47 4789852.08 466.47
600820.56 4789850.07 462.57
600820.56 4789849.91 460.34
600820.73 4789846.96 463.17
600821.00 4789842.09 467.03
600821.02 4789841.68 465.25
600821.03 4789841.16 461.13
600821.03 4789840.85 459.17
600821.02 4789840.84 456.61
600820.96 4789841.92 454.62
600821.08 4789839.73 456.13
600821.01 4789840.80 451.56
600821.11 4789838.94 452.47
600821.06 4789839.76 450.95
600821.13 4789838.45 450.77
600821.21 4789836.96 450.99
600821.23 4789836.32 449.58
600821.37 4789833.97 451.40
600821.32 4789834.75 449.95
600821.38 4789833.64 449.42
600821.49 4789831.60 450.66
600821.43 4789832.51 448.97
600821.50 4789831.22 448.78
600821.58 4789829.77 448.91
600821.53 4789830.49 447.55
600821.69 4789827.80 450.03
600821.73 4789826.97 449.00
600821.80 4789825.64 448.91
600821.77 4789826.09 448.05
600821.86 4789824.39 448.68
600821.83 4789824.83 447.83
600821.93 4789823.10 448.52
600821.96 4789822.32 447.38
600821.92 4789823.00 446.08
600822.08 4789820.20 448.81
600822.16 4789818.67 449.13
600822.19 4789818.05 447.68
600822.31 4789815.95 449.10
600822.39 4789814.44 449.37
600822.44 4789813.36 448.84
600822.48 4789812.53 447.80
600822.50 4789812.11 445.95
600822.56 4789810.94 445.58
600822.61 4789809.99 444.76
600822.55 4789810.93 442.93
600822.64 4789809.21 443.62
600822.60 4789809.91 442.25
600822.64 4789809.10 441.16
600822.66 4789808.58 439.50
600822.58 4789809.86 436.98
600822.99 4789802.92 447.97
600822.99 4789802.69 445.74
600823.03 4789801.97 444.46
600823.07 4789801.13 443.46
600823.01 4789802.02 441.68
600823.11 4789800.32 442.36
600823.15 4789799.38 441.53
600823.19 4789798.59 440.39
600823.19 4789798.36 438.15
600823.29 4789796.56 439.03
600823.25 4789797.07 435.29
600823.28 4789796.38 433.92
600823.24 4789797.06 432.54
600823.29 4789796.06 431.85
600823.15 4789798.36 427.19
600823.41 4789793.88 433.48
600823.37 4789794.61 432.02
600823.43 4789793.39 431.76
600823.49 4789792.20 431.38
600823.31 4789795.21 425.26
600823.46 4789792.46 428.11
600823.40 4789793.52 425.95
600823.36 4789794.13 424.71
600823.60 4789790.10 430.13
600823.59 4789790.10 427.38
600823.64 4789789.08 426.67
600823.56 4789790.31 424.15
600823.61 4789789.40 423.24
600823.66 4789788.27 422.74
600823.72 4789787.19 422.20
600824.19 4789779.33 435.65
600823.93 4789783.49 427.03
600824.17 4789779.43 432.66
600824.06 4789781.31 428.76
600823.96 4789782.86 425.54
600824.30 4789777.13 434.64
600824.19 4789778.95 430.85
600824.28 4789777.26 431.58
600824.25 4789777.83 430.40
600824.31 4789776.58 430.18
600824.26 4789777.47 428.33
600824.33 4789776.15 428.30
600824.37 4789775.17 427.50
600824.22 4789777.54 419.70
600824.12 4789779.12 416.37
600824.20 4789777.65 416.60
600824.40 4789774.23 420.99
600824.26 4789776.54 416.11
600824.45 4789773.26 420.17
600824.35 4789774.82 416.85
600824.74 4789768.27 427.92
600824.82 4789766.86 428.07
600824.78 4789767.42 426.87
600824.95 4789764.53 430.20
600825.02 4789763.15 430.29
600824.97 4789763.91 428.65
600825.05 4789762.46 428.92
600825.16 4789760.53 430.20
600825.23 4789759.12 430.39
600825.21 4789759.45 429.69
600825.28 4789758.15 429.60
600825.37 4789756.58 430.15
600825.43 4789755.37 429.87
600825.49 4789754.13 429.73
600825.54 4789753.15 428.91
600825.53 4789753.16 426.07
600825.54 4789752.85 423.79
600825.62 4789751.37 424.17
600825.48 4789753.55 419.39
600825.73 4789749.43 425.47
600825.80 4789748.06 425.62
600825.71 4789749.34 419.81
600825.46 4789753.30 411.06
600825.87 4789746.57 423.05
600826.00 4789744.27 425.18
600825.94 4789745.19 423.14
600826.04 4789743.35 424.35
600826.00 4789744.04 422.80
600826.10 4789742.19 423.93
600826.08 4789742.62 422.97
600826.18 4789740.74 424.27
600826.16 4789741.13 423.40
600826.23 4789739.65 423.71
600826.51 4789735.02 431.21
600826.63 4789732.94 432.88
600826.70 4789731.49 433.28
600826.76 4789730.41 432.72
600826.76 4789730.18 430.32
600826.81 4789729.18 429.59
600826.82 4789728.91 427.27
600826.80 4789728.91 424.24
600826.89 4789727.37 424.81
600826.97 4789725.86 425.22
600826.98 4789725.52 423.06
600827.14 4789722.70 426.50
600827.07 4789723.84 423.87
600827.04 4789724.34 422.71
600827.26 4789720.58 428.44
600827.22 4789721.22 426.97
600827.42 4789717.77 431.89
600827.34 4789719.18 428.62
600827.69 4789713.35 439.21
600827.56 4789715.31 434.67
600827.69 4789713.07 436.81
600827.70 4789712.66 434.83
600827.85 4789710.15 437.61
600827.80 4789710.71 433.36
600827.77 4789711.16 432.31
600827.85 4789709.79 432.41
600827.88 4789709.06 431.16
600827.93 4789708.05 430.42
600828.03 4789706.29 431.62
600827.92 4789708.06 427.43
600828.10 4789704.98 431.59
600828.08 4789705.25 430.96
600828.32 4789701.19 437.63
600828.16 4789703.81 431.37
600828.22 4789702.65 431.03
600828.27 4789701.59 430.53
600828.33 4789700.52 429.97
600828.38 4789699.47 429.46
600828.42 4789698.60 428.41
600828.51 4789697.00 429.24
600828.71 4789693.53 434.50
600828.76 4789692.65 433.58
600828.95 4789689.29 438.61
600829.25 4789684.33 447.67
600829.31 4789683.17 447.39
600829.22 4789684.50 441.09
600829.14 4789685.57 435.30
600829.07 4789686.59 432.79
600829.44 4789680.58 444.54
600829.41 4789681.01 443.48
600829.48 4789679.46 441.07
600829.57 4789677.91 441.74
600829.61 4789677.04 440.84
600829.63 4789676.57 438.80
600829.66 4789675.81 437.60
600829.72 4789674.68 437.23
600829.75 4789674.05 435.69
600829.85 4789672.27 436.96
600829.91 4789671.06 436.90
600829.75 4789673.59 430.48
600829.96 4789670.00 436.34
600829.82 4789672.23 430.68
600830.08 4789668.03 438.20
600830.01 4789669.05 435.60
600829.89 4789670.92 430.86
600830.17 4789666.39 439.15
600830.12 4789667.07 437.41
600830.24 4789665.00 439.56
600830.28 4789664.10 438.58
600830.73 4789656.56 451.58
600830.79 4789655.53 451.09
600830.80 4789655.18 448.77
600830.88 4789653.57 449.77
600830.86 4789653.89 448.94
600830.94 4789652.42 449.51
600830.83 4789654.17 444.97
600830.94 4789652.33 446.55
600830.88 4789653.17 444.36
600830.95 4789651.99 444.21
600830.66 4789656.56 432.26
600831.21 4789647.68 452.26
600831.25 4789646.72 451.58
600831.17 4789648.12 447.90
600831.36 4789644.67 450.49
600831.33 4789644.83 446.80
600831.28 4789645.41 441.99
600831.32 4789644.63 440.77
600831.22 4789646.15 436.71
600831.13 4789647.69 432.60
600831.38 4789643.51 440.47
600831.22 4789646.07 433.62
600831.29 4789644.77 433.76
600831.42 4789642.38 436.85
600831.46 4789641.55 435.73
600831.90 4789634.53 451.39
600831.96 4789633.35 451.27
600831.98 4789632.60 446.66
600832.06 4789631.21 447.14
600832.04 4789631.21 443.76
600832.13 4789629.60 444.83
600832.16 4789628.95 443.24
600832.23 4789627.58 443.66
600832.40 4789624.80 447.96
600832.44 4789623.96 446.91
600832.47 4789623.28 445.40
600832.43 4789623.67 440.92
600832.44 4789623.35 438.36
600832.40 4789623.88 436.88
600832.27 4789625.94 431.13
600832.50 4789622.15 438.32
600832.72 4789618.51 445.12
600832.74 4789617.98 443.18
600832.75 4789617.64 440.68
600832.81 4789616.44 440.66
600832.89 4789614.94 441.44
600832.84 4789615.83 438.89
600832.87 4789615.01 437.78
600832.86 4789615.02 434.22
600832.90 4789614.18 433.16
600832.94 4789613.32 432.11
600832.92 4789613.62 431.22
600832.83 4789615.10 426.96
600832.89 4789613.92 426.85
600833.39 4789605.91 446.46
600832.96 4789612.66 426.91
600833.49 4789604.06 448.37
600833.55 4789602.98 447.97
600833.60 4789601.93 447.53
600833.58 4789602.10 443.48
600833.51 4789602.89 437.63
600833.54 4789602.34 435.65
600833.51 4789602.56 431.43
600833.50 4789602.42 428.22
600833.46 4789603.04 426.40
600833.84 4789596.94 440.91
600833.49 4789602.41 424.63
600833.97 4789594.72 443.92
600834.00 4789594.08 442.24
600834.00 4789593.75 439.62
600833.67 4789598.99 423.90
600834.04 4789592.97 438.35
600833.72 4789597.91 423.46
600833.92 4789594.64 429.66
600833.76 4789597.02 422.47
600833.81 4789596.09 421.59
600834.31 4789588.22 441.78
600834.37 4789587.03 441.75
600833.91 4789594.14 420.10
600834.53 4789584.27 446.53
600834.53 4789584.16 443.22
600834.57 4789583.21 442.44
600834.54 4789583.43 438.07
600834.51 4789583.79 433.26
600834.77 4789579.49 442.87
600834.78 4789579.09 440.37
600834.82 4789578.27 439.22
600834.78 4789578.84 437.43
600834.76 4789578.93 433.40
600834.40 4789584.48 416.04
600834.46 4789583.41 415.58
600834.51 4789582.43 414.84
600834.63 4789580.21 417.98
600834.57 4789581.23 414.78
600834.56 4789581.43 414.13
600835.02 4789574.11 433.47
600834.62 4789580.20 414.18
600835.18 4789571.43 438.18
600834.66 4789579.35 413.03
600835.23 4789570.47 437.43
600834.73 4789578.12 413.06
600834.77 4789577.25 411.94
600835.34 4789568.33 436.63
600835.31 4789568.76 435.27
600835.31 4789568.44 432.46
600834.87 4789575.16 410.84
600835.46 4789565.96 436.60
600835.49 4789565.23 435.09
600835.56 4789563.99 435.26
600835.51 4789564.80 432.61
600835.46 4789565.53 430.26
600835.56 4789563.77 432.11
600835.52 4789564.34 430.24
600835.59 4789563.11 430.32
600835.65 4789561.97 430.17
600835.33 4789566.81 414.30
600835.20 4789568.83 407.68
600835.40 4789565.56 414.45
600835.25 4789567.79 407.13
600835.74 4789560.16 428.25
600835.30 4789566.74 406.54
600835.88 4789557.75 432.33
600835.94 4789556.60 432.13
600835.89 4789557.37 429.59
600835.86 4789557.52 425.16
600835.91 4789556.62 424.15
600835.97 4789555.48 423.97
600835.59 4789561.20 404.80
600836.09 4789553.34 427.11
600836.17 4789551.92 427.91
600836.19 4789551.43 425.50
600836.23 4789550.50 424.65
600836.26 4789549.83 422.84
600836.32 4789548.73 422.54
600836.26 4789549.56 419.70
600836.32 4789548.43 419.43
600835.96 4789553.80 401.01
600836.02 4789552.72 400.61
600836.07 4789551.70 399.90
600836.13 4789550.60 399.54
600836.51 4789544.66 415.93
600836.18 4789549.51 399.07
600836.57 4789543.52 415.77
600836.22 4789548.75 397.53
600836.70 4789541.27 419.41
600836.27 4789547.72 396.87
600836.33 4789546.66 396.35
600836.80 4789539.31 417.95
600836.39 4789545.45 396.32
600836.46 4789544.20 396.47
600836.51 4789543.08 396.12
600836.57 4789541.92 395.96
600836.61 4789541.15 394.34
600836.67 4789539.94 394.39
600836.73 4789538.80 394.09
600836.78 4789537.81 393.32
600836.84 4789536.67 393.03
600836.89 4789535.63 392.45
600837.34 4789528.68 413.30
600836.96 4789534.43 392.36
600837.46 4789526.72 416.17
600837.48 4789526.10 414.01
600837.52 4789525.25 412.82
600837.53 4789524.78 410.09
600837.16 4789530.31 389.69
600837.60 4789523.60 410.15
600837.58 4789523.64 405.46
600837.50 4789524.82 401.06
600837.27 4789528.25 388.31
600837.26 4789528.38 387.82
600837.31 4789527.37 387.17
600837.38 4789526.08 387.35
600837.43 4789525.05 386.76
600837.47 4789524.15 385.47
600837.52 4789523.18 384.66
600837.58 4789522.07 384.17
600837.62 4789521.27 382.70
600837.67 4789520.25 381.86
600837.72 4789519.23 381.22
600837.76 4789518.27 380.15
600837.83 4789517.09 380.13
600837.88 4789516.04 379.38
600837.93 4789515.02 378.75
600837.99 4789513.91 378.23
600838.50 4789506.07 404.36
600838.61 4789504.28 406.64
600838.56 4789504.99 403.85
600838.61 4789503.93 403.40
600838.66 4789503.00 402.31
600838.72 4789501.81 402.41
600838.69 4789502.04 396.65
600838.65 4789502.58 394.50
600838.75 4789500.84 396.77
600838.69 4789501.69 393.34
600838.82 4789499.56 397.02
600838.76 4789500.22 389.62
600838.94 4789497.30 396.52
600838.98 4789496.34 395.67
600839.17 4789493.34 403.00
600839.23 4789492.19 402.94
600839.22 4789492.42 402.00
600839.29 4789491.12 402.37
600839.36 4789489.80 403.03
600839.39 4789489.08 401.03
600839.54 4789486.56 406.71
600839.52 4789486.94 405.11
600839.64 4789484.95 408.42
600839.74 4789482.86 407.32
600839.80 4789481.72 407.27
600839.37 4789487.95 380.85
600839.93 4789479.54 411.42
600839.98 4789478.59 410.59
600839.99 4789478.23 407.02
600840.06 4789476.93 407.65
600840.01 4789477.57 404.88
600840.14 4789475.52 408.63
600840.27 4789473.36 412.98
600840.24 4789473.73 411.37
600840.20 4789474.35 408.65
600840.33 4789472.19 412.91
600840.29 4789472.70 410.69
600840.36 4789471.50 410.90
600840.33 4789471.88 409.25
600840.43 4789470.18 411.55
600840.47 4789469.31 410.27
600840.45 4789469.63 408.85
600840.33 4789471.26 401.65
600840.62 4789466.83 416.05
600840.67 4789465.86 415.19
600840.76 4789464.33 416.84
600840.73 4789464.75 414.98
600840.83 4789463.11 417.17
600840.79 4789463.56 415.12
600840.85 4789462.49 414.69
600840.80 4789463.13 411.77
600840.95 4789460.76 417.27
600840.99 4789459.95 415.65
600841.13 4789457.60 421.14
600841.21 4789456.18 422.31
600841.26 4789455.22 421.49
600841.27 4789454.76 418.25
600841.20 4789455.82 413.37
600841.31 4789453.88 416.99
600841.34 4789453.18 414.86
600841.09 4789456.71 398.40
600841.54 4789450.16 423.62
600841.59 4789449.10 423.15
600841.64 4789448.05 422.75
600841.63 4789448.25 421.80
600841.66 4789447.47 419.96
600841.85 4789444.62 428.14
600841.78 4789445.52 423.86
600841.71 4789446.53 419.01
600841.89 4789443.65 427.22
600841.95 4789442.53 427.20
600841.93 4789442.83 425.74
600841.94 4789442.44 422.05
600841.91 4789442.79 420.36
600841.74 4789445.19 408.75
600842.04 4789440.68 425.09
600841.98 4789441.62 420.50
600841.79 4789444.21 407.94
600842.11 4789439.47 425.31
600842.19 4789437.99 427.06
600842.27 4789436.54 428.51
600842.26 4789436.77 427.37
600841.94 4789441.23 405.46
600842.41 4789434.34 433.77
600842.48 4789433.04 434.55
600842.51 4789432.32 432.58
600842.48 4789432.77 430.34
600842.57 4789431.25 432.21
600842.61 4789430.44 430.63
600842.29 4789434.87 408.32
600842.72 4789428.52 434.55
600842.67 4789429.17 431.25
600842.54 4789431.02 421.91
600842.77 4789427.50 433.99
600842.84 4789426.22 434.73
600842.93 4789424.68 436.85
600843.00 4789423.53 436.93
600842.97 4789423.91 434.97
600843.15 4789420.82 439.26
600843.19 4789419.96 437.92
600843.24 4789418.88 437.60
600843.27 4789418.20 435.32
600843.31 4789417.36 433.72
600843.15 4789419.18 418.14
600843.25 4789417.58 420.49
600843.32 4789416.30 421.34
600843.38 4789415.07 421.75
600843.46 4789413.73 422.92
600843.55 4789412.20 425.01
600843.60 4789411.17 424.46
600843.66 4789410.04 424.40
600843.72 4789408.93 424.33
600843.82 4789407.24 427.37
600843.89 4789405.96 428.26
600844.22 4789401.17 448.77
600844.28 4789400.11 448.54
600844.02 4789403.53 429.21
600844.00 4789403.83 427.50
600844.41 4789398.02 454.06
600844.31 4789399.40 446.22
600844.48 4789396.73 455.15
600844.26 4789399.74 437.97
600844.61 4789394.73 460.23
600844.67 4789393.54 460.80
600844.69 4789392.93 457.91
600844.67 4789393.29 455.84
600844.35 4789397.47 431.63
600844.78 4789391.44 460.30
600844.41 4789396.35 431.67
600844.49 4789395.06 432.58
600844.56 4789393.79 433.48
600844.64 4789392.32 435.49
600844.62 4789392.56 434.08
600844.70 4789391.16 435.84
600845.12 4789385.39 463.57
600844.76 4789390.03 435.80
600845.16 4789384.44 462.81
600845.15 4789384.65 461.51
600845.22 4789383.41 462.33
600845.01 4789385.82 441.08
600844.98 4789386.23 438.58
600845.34 4789381.09 463.20
600845.04 4789385.00 439.25
600845.43 4789379.55 465.96
600845.48 4789378.56 465.30
600845.54 4789377.43 465.60
600845.51 4789377.83 463.13
600845.59 4789376.47 464.81
600845.57 4789376.75 463.05
600845.65 4789375.39 464.73
600845.63 4789375.64 463.17
600845.79 4789373.22 471.58
600845.83 4789372.40 469.96
600845.78 4789373.02 465.97
600845.88 4789371.37 469.61
600845.91 4789370.63 467.44
600845.89 4789370.88 465.81
600845.68 4789373.67 447.85
600845.96 4789369.68 466.49
600845.73 4789372.59 447.64
600846.05 4789368.11 469.73
600846.01 4789368.65 466.24
600845.81 4789371.26 449.22
600846.08 4789367.41 467.12
600845.87 4789370.10 449.51
600846.23 4789365.10 475.27
600845.94 4789368.84 450.61
600846.19 4789365.29 466.81
600846.02 4789367.49 452.26
600846.37 4789362.65 477.31
600846.24 4789364.32 466.13
600846.09 4789366.26 453.17
600846.46 4789361.16 479.98
600846.53 4789359.98 480.79
600846.51 4789360.19 479.41
600846.56 4789359.17 478.94
600846.60 4789358.31 477.56
600846.57 4789358.68 475.04
600846.68 4789356.99 479.20
600846.72 4789356.16 477.56
600846.70 4789356.32 476.45
600846.49 4789359.01 457.86
600846.76 4789355.27 476.22
600846.64 4789356.42 460.74
600846.62 4789356.59 459.55
600846.69 4789355.37 460.43
600846.76 4789354.18 461.19
600846.83 4789352.93 462.32
600847.10 4789349.18 481.50
600847.08 4789349.45 479.56
600847.15 4789348.17 481.06
600847.13 4789348.43 479.15
600846.95 4789350.67 462.96
600847.25 4789346.58 484.94
600847.23 4789346.78 483.49
600847.29 4789345.68 483.64
600847.27 4789345.95 481.68
600847.33 4789344.92 481.47
600847.26 4789345.77 475.20
600847.14 4789347.17 464.84
600847.32 4789344.65 475.48
600847.21 4789345.92 466.03
600847.47 4789342.36 484.68
600847.56 4789340.96 487.17
600847.54 4789341.13 485.89
600847.60 4789340.05 486.03
600847.41 4789342.40 468.28
600847.66 4789338.99 485.96
600847.48 4789341.18 469.25
600847.53 4789340.18 468.73
600847.59 4789339.07 468.91
600847.64 4789338.03 468.76
600847.96 4789333.84 493.07
600847.88 4789334.76 485.90
600847.71 4789336.87 469.26
600848.03 4789332.55 495.02
600848.01 4789332.84 492.75
600848.07 4789331.67 493.57
600848.11 4789330.78 492.33
600847.89 4789333.45 470.95
600848.22 4789329.12 497.19
600848.27 4789328.17 496.45
600848.30 4789327.46 493.57
600848.35 4789326.41 493.59
600848.34 4789326.59 492.11
600848.42 4789325.20 494.78
600848.40 4789325.45 492.73
600848.49 4789323.93 496.75
600848.48 4789324.11 495.19
600848.56 4789322.78 497.48
600848.55 4789322.87 496.79
600848.60 4789321.91 496.04
600848.65 4789320.86 495.97
600848.64 4789321.03 494.55
600848.69 4789320.03 494.18
600848.68 4789319.72 487.65
600848.62 4789320.43 481.50
600848.61 4789320.61 479.89
600848.80 4789317.96 493.97
600848.78 4789318.18 492.06
600848.89 4789316.54 497.16
600848.86 4789316.84 494.49
600848.97 4789315.20 499.87
600848.95 4789315.37 498.29
600849.02 4789314.14 499.89
600849.01 4789314.35 497.97
600849.06 4789313.34 497.75
600849.05 4789313.44 496.84
600849.12 4789312.26 497.99
600849.17 4789311.25 497.76
600849.22 4789310.20 497.74
600849.21 4789310.40 495.82
600849.09 4789311.67 484.06
600849.28 4789309.20 497.34
600849.32 4789308.29 496.00
600849.35 4789307.49 493.78
600849.41 4789306.43 493.74
600849.45 4789305.58 491.96
600849.41 4789305.98 488.09
600849.48 4789304.78 489.42
600849.54 4789303.66 490.16
600849.72 4789301.24 503.76
600849.61 4789302.51 491.15
600849.77 4789300.29 502.93
600849.74 4789300.58 500.04
600849.67 4789301.38 491.99
600849.80 4789299.54 499.92
600849.86 4789298.39 501.17
600849.85 4789298.53 499.75
600849.92 4789297.37 500.84
600849.85 4789298.11 493.17
600850.05 4789295.46 510.01
600849.98 4789296.23 501.98
600849.97 4789296.33 500.96
600850.02 4789295.37 500.00
600849.97 4789295.91 494.33
600850.07 4789294.38 499.55
600850.04 4789294.70 496.19
600850.10 4789293.59 496.82
600850.16 4789292.53 497.07
600850.22 4789291.39 498.06
600850.28 4789290.30 498.64
600850.35 4789289.17 499.58
600850.40 4789288.12 499.79
600850.46 4789287.04 500.14
600850.52 4789285.93 500.96
600850.58 4789284.88 501.23
600850.83 4789281.77 525.46
600850.81 4789282.00 522.75
600850.90 4789280.68 526.38
600850.86 4789281.01 522.53
600850.94 4789279.75 525.27
600850.96 4789279.08 521.23
600851.01 4789278.13 520.28
600850.99 4789278.29 518.31
600851.03 4789277.48 515.82
600850.94 4789278.39 504.61
600850.99 4789277.30 505.17
600851.17 4789275.10 519.97
600851.15 4789275.29 517.57
600851.05 4789276.24 505.55
600851.11 4789275.15 506.31
600851.25 4789273.30 516.87
600851.17 4789274.06 507.14
600851.34 4789271.92 521.42
600851.39 4789270.94 521.01
600851.42 4789270.11 518.42
600851.51 4789268.81 522.28
600851.49 4789268.94 520.51
600851.61 4789267.30 528.93
600851.66 4789266.34 528.39
600851.73 4789265.21 529.95
600851.76 4789264.40 527.22
600851.80 4789263.53 525.00
600851.83 4789262.72 522.24
600851.81 4789262.87 520.03
600851.76 4789263.36 512.80
600851.82 4789262.28 513.66
600851.87 4789261.31 512.82
600851.92 4789260.31 512.46
600851.98 4789259.25 512.96
600852.03 4789258.25 512.57
600852.10 4789257.14 514.01
600852.09 4789257.22 512.68
600852.30 4789254.78 535.40
600852.26 4789255.11 530.05
600852.33 4789254.00 531.76
600852.32 4789254.11 530.06
600852.38 4789253.01 531.49
600852.40 4789252.27 527.04
600852.33 4789252.89 516.65
600852.52 4789250.67 536.94
600852.50 4789250.86 533.76
600852.57 4789249.78 535.17
600852.55 4789249.87 533.66
600852.59 4789248.98 531.51
600852.58 4789249.09 529.61
600852.65 4789247.96 531.86
600852.55 4789248.79 517.06
600852.61 4789247.74 517.48
600852.60 4789247.79 516.59
600852.66 4789246.76 516.84
600852.71 4789245.73 517.15
600852.77 4789244.68 517.61
600853.00 4789241.66 536.94
600853.03 4789240.88 532.59
600853.02 4789240.96 530.82
600853.00 4789240.47 520.29
600853.05 4789239.48 519.96
600853.11 4789238.41 520.85
600853.17 4789237.40 521.01
600853.22 4789236.36 521.20
600853.28 4789235.35 521.38
600853.33 4789234.32 521.46
600853.33 4789234.36 520.49
600853.38 4789233.32 521.34
600853.44 4789232.29 521.58
600853.49 4789231.27 521.84
600853.66 4789229.50 540.60
600853.55 4789230.25 521.85
600853.71 4789228.52 540.21
600853.69 4789228.62 537.72
600853.60 4789229.25 521.90
600853.65 4789228.24 521.54
600853.71 4789227.25 521.15
600853.79 4789226.06 525.75
600853.76 4789226.25 520.54
600853.89 4789224.74 534.40
600853.81 4789225.25 520.35
600853.95 4789223.67 536.25
600854.00 4789222.72 535.03
600854.05 4789221.71 534.84
600853.97 4789222.18 520.71
600854.13 4789220.58 539.29
600854.12 4789220.63 537.82
600854.11 4789220.68 536.29
600854.19 4789219.49 541.93
600854.19 4789219.52 540.79
600854.23 4789218.57 539.69
600854.28 4789217.61 538.13
600854.33 4789216.65 537.14
600854.29 4789216.12 520.14
600854.34 4789215.11 520.16
600854.40 4789214.09 520.04
600854.45 4789213.07 520.52
600854.62 4789211.51 542.71
600854.51 4789212.06 520.26
600854.66 4789210.56 541.32
600854.66 4789210.60 539.54
600854.71 4789209.59 539.72
600854.77 4789208.57 541.07
600854.76 4789208.60 539.86
600854.80 4789207.66 536.49
600854.72 4789208.02 519.34
600854.77 4789207.00 520.06
600854.92 4789205.61 539.55
600854.83 4789205.97 520.35
600854.97 4789204.63 538.82
600854.88 4789204.97 520.46
600855.02 4789203.65 537.63
600855.01 4789203.68 535.61
600854.94 4789203.94 520.83
600855.07 4789202.65 538.21
600855.06 4789202.69 535.85
600854.99 4789202.94 520.62
600855.12 4789201.65 537.71
600855.05 4789201.91 521.13
600855.12 4789200.84 526.23
600855.10 4789200.91 520.81
600855.16 4789199.88 521.34
600855.15 4789199.90 519.55
600855.21 4789198.89 521.33
600855.26 4789197.86 521.10
600855.31 4789196.87 521.02
600855.37 4789195.83 521.34
600855.48 4789194.71 535.25
600855.42 4789194.84 521.25
600855.55 4789193.65 539.11
600855.60 4789192.69 536.85
600855.65 4789191.67 536.75
600855.64 4789191.69 534.20
600855.63 4789191.71 531.93
600855.69 4789190.71 534.22
600855.68 4789190.73 531.58
600855.64 4789190.79 521.43
600855.69 4789189.76 520.62
600855.74 4789188.77 520.65
600855.87 4789187.67 539.38
600855.80 4789187.73 520.94
600855.85 4789186.74 521.69
600855.85 4789186.74 520.85
600855.91 4789185.70 521.61
600856.02 4789184.70 536.68
600855.96 4789184.71 521.74
600856.01 4789183.68 520.82
600856.07 4789182.69 521.00
600856.12 4789181.65 520.69
600856.17 4789180.66 520.46
600856.28 4789179.68 535.42
600856.23 4789179.63 520.29
600856.35 4789178.74 542.02
600856.35 4789178.73 540.78
600856.34 4789178.72 538.11
600856.41 4789177.72 542.08
600856.40 4789177.71 540.59
600856.46 4789176.74 540.59
600856.45 4789176.72 538.25
600856.50 4789175.70 537.80
600856.56 4789174.76 541.44
600856.61 4789173.73 540.12
600856.59 4789173.65 531.78
600856.57 4789173.61 527.80
600856.55 4789173.53 518.96
600856.60 4789172.54 518.66
600856.65 4789171.50 518.18
600856.70 4789170.50 518.11
600856.75 4789169.43 515.88
600856.80 4789168.44 515.62
600856.86 4789167.40 515.52
600856.91 4789166.40 515.52
600856.97 4789165.37 516.18
600857.02 4789164.36 515.41
600857.07 4789163.32 515.14
600857.13 4789162.32 515.06
600857.18 4789161.27 514.82
600857.23 4789160.28 515.07
600857.29 4789159.23 514.46
600857.37 4789158.45 524.47
600857.34 4789158.23 514.70
600857.42 4789157.42 524.45
600857.40 4789157.19 514.52
600857.50 4789156.66 534.02
600857.55 4789155.68 535.45
600857.60 4789154.62 532.75
600857.65 4789153.57 531.40
600857.69 4789152.37 523.91
600857.67 4789152.12 514.89
600857.72 4789151.07 514.35
600857.79 4789150.34 523.67
600857.79 4789150.31 522.49
600857.77 4789150.05 513.78
600857.86 4789149.56 531.82
600857.85 4789149.42 527.08
600857.85 4789149.31 523.49
600857.92 4789148.61 532.74
600857.97 4789147.56 531.94
600858.03 4789146.62 533.42
600858.07 4789145.48 529.78
600858.07 4789145.39 527.27
600858.12 4789144.38 526.60
600858.18 4789143.37 527.15
600858.17 4789143.32 525.65
600858.23 4789142.35 526.18
600858.20 4789141.82 511.64
600858.26 4789140.79 511.96
600858.31 4789139.79 512.00
600858.37 4789138.75 512.09
600858.42 4789137.75 512.24
600858.48 4789136.73 512.68
600858.53 4789135.71 512.28
600858.58 4789134.67 512.18
600858.64 4789133.65 511.96
600858.69 4789132.60 511.74
600858.76 4789132.30 527.25
600858.74 4789131.59 511.62
600858.82 4789131.27 527.06
600858.80 4789130.55 511.50
600858.87 4789130.26 526.62
600858.85 4789129.54 511.40
600858.92 4789129.21 526.35
600858.99 4789128.61 534.32
600858.98 4789128.46 531.27
600859.04 4789127.36 529.70
600859.03 4789127.20 526.39
600859.08 4789126.14 525.02
600859.08 4789126.02 522.72
600859.14 4789125.00 522.79
600859.12 4789124.33 509.89
600859.19 4789124.09 524.66
600859.18 4789123.31 509.78
600859.24 4789122.78 519.13
600859.23 4789122.26 509.45
600859.29 4789121.24 509.30
600859.34 4789120.19 509.08
600859.39 4789119.17 509.16
600859.45 4789118.16 509.41
600859.50 4789117.13 509.36
600859.56 4789116.11 509.40
600859.61 4789115.09 509.55
600859.67 4789114.08 509.68
600859.72 4789113.07 510.06
600859.78 4789112.08 510.52
600859.83 4789111.07 510.88
600859.89 4789110.08 511.30
600859.94 4789109.06 511.62
600859.99 4789108.09 512.25
600860.05 4789107.07 512.47
600860.10 4789106.06 512.60
600860.16 4789105.02 512.51
600860.21 4789104.01 512.60
600860.27 4789103.01 513.05
600860.27 4789102.98 512.61
600860.32 4789102.00 513.11
600860.38 4789100.91 512.30
600860.43 4789099.89 512.42
600860.48 4789100.54 535.25
600860.48 4789100.24 531.13
600860.54 4789099.04 528.50
600860.54 4789098.00 514.47
600860.59 4789098.29 532.00
600860.59 4789097.69 524.02
600860.59 4789096.99 514.79
600860.65 4789096.16 517.26
600860.65 4789096.00 515.17
600860.70 4789095.13 517.25
600860.75 4789094.86 526.74
600860.75 4789094.12 517.36
600860.81 4789093.13 517.84
600860.86 4789093.25 532.02
600860.86 4789092.12 517.89
600860.92 4789091.16 518.73
600860.96 4789091.28 532.57
600860.97 4789090.16 518.85
600861.03 4789089.17 519.34
600861.07 4789089.11 530.85
600861.08 4789088.24 520.37
600861.13 4789088.07 530.60
600861.13 4789087.80 527.42
600861.13 4789087.20 520.23
600861.18 4789087.03 530.05
600861.18 4789086.79 527.32
600861.23 4789086.58 536.70
600861.23 4789086.36 534.16
600861.23 4789086.13 531.50
600861.23 4789085.98 529.75
600861.24 4789085.19 520.56
600861.28 4789086.00 541.51
600861.28 4789085.87 540.06
600861.33 4789085.00 541.66
600861.38 4789083.76 538.93
600861.39 4789083.63 537.46
600861.44 4789082.91 540.75
600861.44 4789082.65 537.88
600861.44 4789082.32 534.18
600861.46 4789081.24 522.11
600861.51 4789080.32 523.13
600861.56 4789079.30 523.26
600861.62 4789078.37 524.23
600861.67 4789077.47 525.46
600861.72 4789076.58 526.75
600861.78 4789075.54 526.61
600861.83 4789074.55 526.77
600861.88 4789073.53 526.81
600861.94 4789072.54 527.08
600861.99 4789071.64 528.29
600862.04 4789070.61 528.10
600862.10 4789069.64 528.60
600862.15 4789068.70 529.35
600862.20 4789067.73 529.82
600862.26 4789066.77 530.32
600862.31 4789065.86 531.31
600862.31 4789065.82 530.89
600862.36 4789064.88 531.59
600862.41 4789063.90 531.97
600862.47 4789062.98 532.82
600862.52 4789062.13 534.40
600862.52 4789062.02 533.37
600862.57 4789061.23 535.45
600862.57 4789061.09 534.11
600862.57 4789060.98 533.11
600862.62 4789060.20 535.25
600862.63 4789060.02 533.62
600862.64 4789061.16 553.13
600862.68 4789059.25 535.74
600862.68 4789059.06 534.05
600862.69 4789060.03 551.91
600862.73 4789058.21 535.54
600862.73 4789058.11 534.61
600862.75 4789058.98 551.48
600862.78 4789057.25 535.96
600862.84 4789056.26 536.20
600862.85 4789057.36 554.71
600862.89 4789055.25 536.15
600862.90 4789056.34 554.54
600862.94 4789054.29 536.64
600862.95 4789055.25 553.73
600862.99 4789053.52 538.70
600863.04 4789052.53 538.91
600863.10 4789051.52 538.87
600863.15 4789050.55 539.21
600863.20 4789049.60 539.75
600863.26 4789048.61 539.92
600863.31 4789047.61 540.01
600863.36 4789046.63 540.22
600863.41 4789045.90 542.50
600863.42 4789045.63 540.34
600863.47 4789044.65 540.58
600863.51 4789043.97 543.19
600863.52 4789043.66 540.68
600863.57 4789042.93 542.99
600863.62 4789041.92 542.97
600863.67 4789041.02 543.74
600863.73 4789040.05 544.07
600863.78 4789039.17 545.01
600863.83 4789038.18 545.20
600863.86 4789038.13 552.44
600863.87 4789037.72 549.33
600863.88 4789037.20 545.33
600863.89 4789037.85 558.00
600863.94 4789037.31 561.41
600863.94 4789037.06 559.49
600863.97 4789036.84 565.40
600864.03 4789035.78 564.77
600864.09 4789034.34 561.58
600864.10 4789034.14 560.08
600864.14 4789032.43 547.44
600864.19 4789031.55 548.29
600864.19 4789032.65 563.74
600864.23 4789032.06 566.58
600864.24 4789031.88 565.28
600864.27 4789031.59 570.39
600864.27 4789031.47 569.56
600864.45 4789026.82 550.55
600864.46 4789027.54 562.69
600864.47 4789027.20 560.23
600864.50 4789025.85 550.74
600864.51 4789026.76 564.27
600864.55 4789025.02 552.02
600864.61 4789024.02 552.02
600864.66 4789023.11 552.74
600864.68 4789023.31 560.97
600864.71 4789022.12 552.75
600864.76 4789021.17 553.23
600864.81 4789020.25 553.72
600864.87 4789019.30 554.14
600864.86 4789020.46 568.63
600864.88 4789019.68 563.37
600864.92 4789018.40 554.81
600864.93 4789018.90 564.92
600864.97 4789017.51 555.61
600865.02 4789016.47 555.34
600865.07 4789015.60 556.27
600865.12 4789014.62 556.35
600865.17 4789013.71 557.02
600865.17 4789014.44 568.24
600865.23 4789012.75 557.27
600865.22 4789013.63 569.48
600865.23 4789013.42 568.12
600865.28 4789011.80 557.71
600865.27 4789012.86 570.85
600865.28 4789012.64 569.41
600865.33 4789010.86 558.01
600865.31 4789012.18 572.93
600865.35 4789011.68 575.92
600865.42 4789010.11 572.41
600865.53 4789007.15 559.86
600865.58 4789006.29 560.94
600865.63 4789005.38 561.36
600865.69 4789004.39 561.57
600865.74 4789003.41 561.63
600865.79 4789002.39 561.64
600865.85 4789001.34 561.23
600865.90 4789000.32 561.28
600815.52 4789919.37 448.11
600815.62 4789917.52 448.77
600815.55 4789918.60 446.98
600815.88 4789913.07 453.71
600816.13 4789908.61 458.76
600816.18 4789907.72 457.78
600816.24 4789906.62 457.23
600816.06 4789909.43 450.03
600816.27 4789905.72 453.87
600816.33 4789904.57 453.32
600816.12 4789907.91 445.27
600815.99 4789910.14 441.50
600816.22 4789906.14 445.75
600816.65 4789898.81 455.76
600816.81 4789896.03 457.98
600816.87 4789894.85 457.59
600816.96 4789893.28 457.76
600816.88 4789894.30 453.60
600817.33 4789886.53 462.01
600817.35 4789886.05 460.34
600817.37 4789885.65 458.61
600817.41 4789884.76 457.65
600817.44 4789884.22 456.14
600817.43 4789884.16 453.74
600817.39 4789884.84 452.56
600817.52 4789882.55 454.09
600817.78 4789878.01 459.48
600817.65 4789880.07 453.44
600817.81 4789877.21 455.93
600817.97 4789874.50 458.21
600817.92 4789875.16 454.54
600817.86 4789876.11 452.86
600817.99 4789873.86 454.35
600817.74 4789877.91 447.22
600817.84 4789876.22 447.66
600817.86 4789875.73 446.04
600817.78 4789876.98 443.84
600817.89 4789875.07 444.64
600818.18 4789870.00 451.17
600818.24 4789868.83 450.71
600818.46 4789865.03 454.98
600818.32 4789867.36 450.82
600818.59 4789862.74 456.54
600818.70 4789860.88 457.37
600818.73 4789860.12 456.19
600818.71 4789860.49 455.52
600819.21 4789852.00 468.29
600819.27 4789850.60 463.28
600819.33 4789849.42 462.93
600819.32 4789849.47 460.29
600819.28 4789850.01 456.80
600819.73 4789842.15 463.52
600819.33 4789848.67 451.57
600819.77 4789841.06 460.45
600819.67 4789842.81 457.24
600819.54 4789844.69 451.25
600819.75 4789841.08 455.31
600819.74 4789841.22 452.52
600819.78 4789840.28 451.66
600819.86 4789838.86 451.76
600819.94 4789837.44 451.78
600820.00 4789836.24 451.47
600820.03 4789835.59 450.10
600820.10 4789834.23 450.05
600820.16 4789833.06 449.65
600820.20 4789832.37 448.35
600820.33 4789829.96 450.29
600820.29 4789830.70 448.90
600820.34 4789829.72 448.15
600820.39 4789828.64 447.57
600820.50 4789826.79 448.47
600820.51 4789826.42 446.56
600820.63 4789824.29 448.00
600820.68 4789823.37 447.13
600820.74 4789822.15 446.84
600820.73 4789822.13 444.23
600820.97 4789818.14 449.27
600820.90 4789819.16 447.32
600821.04 4789816.76 449.28
600821.14 4789815.03 449.99
600821.18 4789814.12 449.09
600821.24 4789813.00 448.64
600821.29 4789812.05 447.81
600821.32 4789811.33 446.58
600821.34 4789810.95 444.65
600821.44 4789809.15 445.52
600821.48 4789808.31 444.48
600821.52 4789807.40 443.60
600821.52 4789807.31 441.09
600821.53 4789806.89 439.24
600821.80 4789802.43 445.38
600821.82 4789801.85 443.82
600821.80 4789802.05 440.73
600821.85 4789801.10 439.91
600821.72 4789803.14 435.84
600821.90 4789800.07 439.26
600822.05 4789797.51 441.67
600821.82 4789801.08 431.80
600821.76 4789802.00 429.95
600822.04 4789797.22 436.81
600821.95 4789798.69 433.86
600822.02 4789797.51 433.49
600821.87 4789799.89 428.69
600822.08 4789796.24 433.31
600822.18 4789794.45 434.19
600821.97 4789797.89 427.24
600822.20 4789794.08 432.19
600822.31 4789792.11 433.44
600822.23 4789793.37 430.86
600822.36 4789791.06 432.80
600822.31 4789791.90 431.09
600822.39 4789790.51 431.16
600822.32 4789791.53 429.08
600822.36 4789790.68 428.03
600822.42 4789789.55 427.58
600822.37 4789790.48 425.66
600822.40 4789789.80 424.27
600822.44 4789788.91 423.30
600822.50 4789787.83 422.73
600822.74 4789783.78 428.31
600822.68 4789784.68 426.43
600822.94 4789780.24 432.84
600822.98 4789779.43 431.74
600822.90 4789780.82 428.84
600822.94 4789780.03 427.67
600823.01 4789778.64 427.76
600823.06 4789777.73 426.85
600822.98 4789778.91 424.38
600823.16 4789775.83 428.01
600823.04 4789777.85 423.77
600823.22 4789774.72 427.52
600823.21 4789774.68 424.76
600823.07 4789776.79 417.47
600823.04 4789777.35 416.28
600823.13 4789775.69 416.94
600823.19 4789774.54 416.50
600823.26 4789773.25 416.37
600823.63 4789767.06 426.68
600823.33 4789771.98 416.20
600823.49 4789769.10 419.47
600823.81 4789763.82 427.91
600823.77 4789764.41 426.65
600823.82 4789763.39 425.95
600823.80 4789763.76 425.16
600823.82 4789763.22 423.47
600823.92 4789761.56 424.15
600823.85 4789762.70 421.70
600824.11 4789758.26 428.42
600824.21 4789756.40 429.56
600824.29 4789754.97 429.79
600824.34 4789754.03 428.94
600824.30 4789754.68 427.53
600824.34 4789753.80 426.56
600824.42 4789752.42 426.67
600824.49 4789751.00 426.87
600824.53 4789750.31 425.48
600824.59 4789749.17 425.08
600824.46 4789751.19 420.63
600824.52 4789750.04 420.24
600824.36 4789752.73 414.29
600824.27 4789754.14 411.19
600824.79 4789745.46 427.43
600824.67 4789747.41 423.11
600824.84 4789744.54 426.52
600824.91 4789743.26 426.45
600824.91 4789743.06 423.96
600824.96 4789742.09 423.19
600824.92 4789742.80 421.60
600825.01 4789741.09 422.44
600824.99 4789741.48 421.58
600825.10 4789739.49 423.10
600825.08 4789739.88 422.22
600825.15 4789738.56 422.19
600825.14 4789738.42 419.57
600825.12 4789738.80 418.74
600825.21 4789737.22 419.27
600825.16 4789737.93 417.68
600825.10 4789738.96 415.35
600825.15 4789738.04 414.46
600825.11 4789738.62 413.14
600825.05 4789739.63 410.87
600825.12 4789738.30 410.84
600825.63 4789729.89 427.00
600825.19 4789736.96 410.91
600825.72 4789728.29 427.63
600825.63 4789729.50 421.90
600825.35 4789734.00 411.62
600825.71 4789728.15 421.95
600825.71 4789727.95 419.46
600825.47 4789731.78 410.65
600825.81 4789726.14 420.56
600826.00 4789722.92 425.00
600826.07 4789721.54 425.15
600826.20 4789719.33 427.28
600826.10 4789720.91 423.62
600826.30 4789717.54 428.39
600826.56 4789713.18 435.57
600826.62 4789712.12 435.00
600826.54 4789713.31 432.22
600826.59 4789712.34 431.50
600826.68 4789710.71 432.25
600826.69 4789710.36 430.07
600826.76 4789709.11 429.95
600826.84 4789707.65 430.38
600826.70 4789709.87 425.14
600826.60 4789711.55 421.15
600826.93 4789705.97 431.29
600827.02 4789704.46 431.84
600827.22 4789701.04 436.90
600827.08 4789703.25 431.63
600827.21 4789701.02 433.93
600827.14 4789702.06 431.46
600827.19 4789701.14 430.53
600827.25 4789700.05 430.12
600827.29 4789699.25 428.92
600827.32 4789698.58 427.48
600827.64 4789693.24 437.26
600827.44 4789696.40 429.60
600827.68 4789692.38 436.29
600827.92 4789688.39 442.86
600828.15 4789684.57 449.11
600828.13 4789684.63 445.87
600828.22 4789683.16 446.42
600828.28 4789681.87 446.46
600828.25 4789682.21 442.57
600828.35 4789680.44 443.79
600828.40 4789679.44 443.17
600828.45 4789678.45 442.48
600828.51 4789677.32 442.19
600828.57 4789676.27 441.63
600828.61 4789675.43 440.61
600828.57 4789676.04 439.10
600828.62 4789675.06 438.35
600828.58 4789675.67 436.85
600828.66 4789674.25 437.26
600828.82 4789671.47 441.07
600828.74 4789672.77 437.79
600828.83 4789671.15 438.75
600828.80 4789671.67 437.44
600828.85 4789670.69 436.69
600828.93 4789669.20 437.33
600828.78 4789671.62 431.19
600829.02 4789667.65 438.04
600829.08 4789666.55 437.68
600829.14 4789665.33 437.58
600829.09 4789666.18 435.40
600829.20 4789664.24 437.17
600829.15 4789664.98 435.28
600829.20 4789664.07 434.36
600829.15 4789664.78 432.53
600829.66 4789656.56 450.54
600829.24 4789663.17 433.49
600829.78 4789654.51 452.58
600829.82 4789653.63 451.70
600829.81 4789653.60 448.54
600829.86 4789652.60 447.94
600829.93 4789651.43 447.79
600829.91 4789651.56 444.21
600829.85 4789652.40 442.00
600830.19 4789646.92 453.14
600830.28 4789645.10 451.45
600830.30 4789644.59 449.57
600830.32 4789644.16 447.42
600830.33 4789643.71 445.37
600830.28 4789644.29 440.51
600830.35 4789643.08 440.47
600830.21 4789645.32 434.48
600830.29 4789643.83 435.10
600830.39 4789642.05 436.59
600830.33 4789643.07 433.86
600830.76 4789636.08 449.34
600830.90 4789633.61 452.74
600830.97 4789632.33 452.86
600830.98 4789631.99 450.52
600831.03 4789631.07 449.67
600831.06 4789630.34 448.36
600831.02 4789630.85 443.58
600831.07 4789629.91 442.82
600831.03 4789630.45 441.33
600831.26 4789626.71 448.24
600831.19 4789627.81 445.21
600831.34 4789625.20 449.08
600830.99 4789630.69 433.88
600831.41 4789623.95 449.14
600831.44 4789623.30 447.60
600831.47 4789622.63 446.03
600831.53 4789621.51 445.78
600831.46 4789622.54 442.90
600831.51 4789621.60 442.08
600831.46 4789622.44 439.74
600831.45 4789622.32 436.68
600831.68 4789618.53 443.89
600831.64 4789619.22 441.94
600831.73 4789617.67 442.89
600831.77 4789616.86 441.73
600831.79 4789616.27 439.94
600831.86 4789614.98 440.16
600831.82 4789615.61 438.36
600831.87 4789614.59 437.79
600831.83 4789615.23 435.94
600831.90 4789613.90 436.25
600831.85 4789614.75 433.82
600831.88 4789614.05 432.33
600831.89 4789613.68 429.86
600831.86 4789614.22 428.29
600831.90 4789613.38 427.18
600832.44 4789604.78 448.58
600831.96 4789612.20 427.04
600832.50 4789603.71 448.19
600832.41 4789605.02 444.36
600832.03 4789610.95 427.11
600832.53 4789602.94 446.91
600832.48 4789603.80 444.40
600832.10 4789609.69 427.21
600832.20 4789607.87 428.97
600832.25 4789606.92 428.13
600832.31 4789605.81 427.84
600832.37 4789604.76 427.31
600832.77 4789598.22 443.07
600832.46 4789602.95 425.45
600832.85 4789596.59 440.76
600832.51 4789601.98 424.72
600832.95 4789594.90 442.17
600832.91 4789595.49 440.42
600832.56 4789600.85 424.40
600832.63 4789599.72 424.17
600832.69 4789598.47 424.22
600832.67 4789598.88 423.01
600833.13 4789591.56 441.40
600833.15 4789591.05 439.27
600832.80 4789596.42 423.05
600833.45 4789586.18 450.41
600832.85 4789595.50 422.17
600833.51 4789584.97 450.45
600833.53 4789584.54 448.13
600833.58 4789583.53 447.56
600833.55 4789583.93 446.32
600833.62 4789582.71 446.44
600833.54 4789583.98 442.54
600833.59 4789583.03 441.76
600833.52 4789584.12 438.41
600833.57 4789583.01 438.15
600833.52 4789583.93 435.31
600833.53 4789583.54 432.78
600833.21 4789588.36 417.87
600833.75 4789579.96 440.17
600833.28 4789587.11 417.96
600833.79 4789579.07 439.20
600833.75 4789579.70 437.23
600833.32 4789586.24 416.86
600833.38 4789585.13 416.52
600833.44 4789584.09 415.95
600833.94 4789576.23 436.86
600833.96 4789575.59 435.07
600833.55 4789582.01 414.83
600834.00 4789574.77 433.90
600833.62 4789580.70 415.14
600834.08 4789573.43 434.30
600833.67 4789579.65 414.58
600833.71 4789578.89 413.15
600833.77 4789577.76 412.84
600834.27 4789569.91 434.10
600833.84 4789576.41 413.31
600833.82 4789576.77 412.15
600833.87 4789575.69 411.69
600833.94 4789574.54 411.48
600834.50 4789565.75 435.95
600833.99 4789573.57 410.66
600834.04 4789572.56 410.01
600834.58 4789564.01 433.84
600834.50 4789565.19 430.01
600834.09 4789571.49 409.52
600834.64 4789562.88 433.65
600834.59 4789563.63 431.21
600834.14 4789570.50 408.81
600834.20 4789569.43 408.32
600834.26 4789568.33 407.94
600834.86 4789558.92 434.89
600834.31 4789567.27 407.40
600834.90 4789558.08 433.78
600834.97 4789556.86 433.83
600834.94 4789557.23 432.63
600834.97 4789556.59 430.81
600834.93 4789557.06 425.23
600834.97 4789556.19 424.24
600834.58 4789562.06 404.60
600835.08 4789554.23 426.73
600834.64 4789560.96 404.14
600835.15 4789553.06 426.72
600835.19 4789552.24 425.37
600835.25 4789550.98 425.67
600835.30 4789550.12 424.48
600835.27 4789550.56 422.98
600835.33 4789549.45 422.78
600835.39 4789548.22 422.81
600835.39 4789547.99 419.56
600835.10 4789552.23 400.77
600835.15 4789551.24 400.09
600835.21 4789550.15 399.57
600835.26 4789549.17 398.82
600835.30 4789548.26 397.70
600835.35 4789547.25 397.06
600835.41 4789546.10 396.74
600835.47 4789545.00 396.43
600835.53 4789543.84 396.16
600835.60 4789542.56 396.46
600835.66 4789541.48 395.94
600835.72 4789540.39 395.57
600835.78 4789539.27 395.18
600835.83 4789538.26 394.52
600835.89 4789537.13 394.14
600835.87 4789537.43 393.07
600835.94 4789536.09 393.61
600836.24 4789531.43 406.07
600836.00 4789535.07 392.83
600836.24 4789531.14 402.84
600836.06 4789533.90 392.76
600836.47 4789527.52 411.64
600836.53 4789526.38 411.50
600836.59 4789525.25 411.21
600836.55 4789525.58 405.66
600836.60 4789524.57 404.86
600836.33 4789528.58 389.97
600836.63 4789523.94 402.83
600836.59 4789524.48 400.84
600836.38 4789527.65 389.01
600836.43 4789526.61 388.28
600836.41 4789526.92 387.13
600836.49 4789525.64 387.51
600836.53 4789524.70 386.35
600836.58 4789523.73 385.54
600836.65 4789522.52 385.49
600836.68 4789521.79 383.69
600836.73 4789520.83 382.66
600836.78 4789519.75 382.20
600836.84 4789518.69 381.56
600836.89 4789517.67 380.89
600836.94 4789516.66 380.02
600837.01 4789515.48 379.97
600837.06 4789514.45 379.20
600837.11 4789513.51 378.20
600837.45 4789508.16 394.39
600837.68 4789504.55 403.99
600837.59 4789505.92 398.58
600837.56 4789506.31 397.03
600837.68 4789504.35 400.02
600837.69 4789503.96 396.87
600837.74 4789502.89 396.32
600837.72 4789503.20 395.10
600837.77 4789502.20 394.36
600837.82 4789501.25 393.33
600837.87 4789500.25 392.57
600837.84 4789500.74 390.62
600837.99 4789498.22 395.95
600837.89 4789499.69 389.96
600838.10 4789496.38 398.62
600838.23 4789494.27 402.34
600838.31 4789492.85 403.35
600838.37 4789491.72 403.09
600838.44 4789490.38 403.79
600838.49 4789489.41 402.88
600838.48 4789489.50 402.50
600838.53 4789488.62 401.26
600838.65 4789486.53 405.03
600838.61 4789487.19 402.27
600838.77 4789484.51 408.58
600838.76 4789484.74 407.62
600838.71 4789485.48 404.52
600838.84 4789483.24 408.97
600838.82 4789483.57 407.59
600838.90 4789482.25 408.20
600839.04 4789479.70 409.07
600839.02 4789479.97 407.90
600839.11 4789478.30 409.99
600839.09 4789478.65 408.48
600839.12 4789477.96 406.48
600838.76 4789483.13 384.26
600838.85 4789481.68 385.31
600839.27 4789475.20 408.26
600838.92 4789480.28 386.26
600839.42 4789472.86 413.32
600839.47 4789471.85 412.66
600839.53 4789470.75 412.31
600839.53 4789470.44 408.58
600839.66 4789468.40 412.43
600839.59 4789469.32 408.34
600839.77 4789466.49 415.74
600839.82 4789465.51 414.93
600839.88 4789464.45 414.48
600839.84 4789465.02 411.96
600839.95 4789463.14 415.14
600839.61 4789468.03 393.17
600840.06 4789461.24 418.50
600840.16 4789459.60 420.68
600840.10 4789460.40 417.08
600840.15 4789459.52 415.79
600839.83 4789464.02 395.31
600840.28 4789457.28 420.71
600840.22 4789458.15 416.75
600840.36 4789455.88 421.89
600840.40 4789455.06 420.34
600840.55 4789452.42 421.88
600840.50 4789453.15 418.50
600840.64 4789450.84 423.90
600840.71 4789449.65 424.10
600840.76 4789448.69 423.22
600840.85 4789447.11 425.24
600840.81 4789447.61 422.89
600840.92 4789445.76 426.23
600840.90 4789446.14 424.43
600841.00 4789444.42 427.14
600841.05 4789443.42 426.46
600841.04 4789443.59 425.64
600841.10 4789442.44 425.66
600841.08 4789442.74 424.21
600841.16 4789441.35 425.40
600841.14 4789441.62 424.08
600841.11 4789442.01 422.21
600841.25 4789439.83 427.21
600841.31 4789438.69 427.21
600841.05 4789442.00 405.40
600841.05 4789442.13 404.79
600841.48 4789435.75 430.45
600841.11 4789440.88 405.22
600841.56 4789434.34 431.76
600841.64 4789432.87 433.44
600841.69 4789431.95 432.38
600841.66 4789432.32 430.52
600841.33 4789436.97 407.33
600841.75 4789430.86 432.16
600841.40 4789435.72 407.81
600841.62 4789432.44 418.49
600841.48 4789434.37 408.78
600841.55 4789433.12 409.27
600842.01 4789426.41 437.47
600841.99 4789426.63 436.38
600841.95 4789427.14 433.75
600842.09 4789424.92 439.33
600842.14 4789424.03 438.11
600842.11 4789424.42 436.16
600842.22 4789422.64 439.48
600842.19 4789422.97 437.76
600842.25 4789421.86 437.72
600842.23 4789422.18 436.06
600842.16 4789423.09 431.34
600842.32 4789420.60 438.38
600842.38 4789419.48 438.34
600842.40 4789419.00 434.96
600842.46 4789417.83 435.23
600842.44 4789418.13 433.61
600842.50 4789416.94 433.91
600842.29 4789419.89 418.23
600842.38 4789418.41 420.09
600842.45 4789417.07 421.13
600842.52 4789415.87 421.43
600842.60 4789414.50 422.71
600842.58 4789414.65 421.91
600842.68 4789413.00 424.66
600842.75 4789411.82 424.91
600842.81 4789410.69 424.86
600842.86 4789409.66 424.33
600842.96 4789408.03 427.04
600842.92 4789408.53 424.26
600843.03 4789406.78 427.71
600843.10 4789405.50 428.54
600843.42 4789400.82 448.54
600843.15 4789404.52 427.70
600843.23 4789403.08 429.48
600843.60 4789397.76 453.34
600843.39 4789400.62 437.05
600843.76 4789395.34 460.84
600843.74 4789395.67 458.96
600843.83 4789394.09 461.71
600843.81 4789394.37 460.10
600843.90 4789392.88 462.37
600843.88 4789393.11 461.03
600843.93 4789392.16 460.17
600843.98 4789391.13 459.76
600843.92 4789391.95 454.95
600843.63 4789395.84 432.27
600843.70 4789394.62 432.81
600844.09 4789389.06 459.02
600843.77 4789393.33 433.78
600844.18 4789387.53 461.59
600843.84 4789392.07 434.66
600844.23 4789386.55 460.88
600844.32 4789385.09 463.11
600844.29 4789385.52 460.52
600844.40 4789383.72 464.76
600844.38 4789383.94 463.43
600844.43 4789382.98 462.61
600844.50 4789381.77 463.33
600844.47 4789382.10 461.31
600844.20 4789385.79 438.79
600844.58 4789380.36 465.30
600844.53 4789381.08 460.89
600844.64 4789379.28 465.24
600844.68 4789378.37 464.10
600844.76 4789377.11 465.17
600844.81 4789376.05 465.01
600844.92 4789374.30 469.15
600844.87 4789374.98 464.84
600845.00 4789372.88 471.23
600845.08 4789371.54 472.87
600845.04 4789372.04 469.73
600845.12 4789370.71 471.28
600845.10 4789371.04 469.17
600845.07 4789371.32 467.32
600845.12 4789370.46 465.91
600844.98 4789372.26 454.32
600844.90 4789373.26 447.87
600844.97 4789372.01 448.79
600844.96 4789372.17 447.76
600845.27 4789367.82 468.92
600845.33 4789366.73 469.04
600845.10 4789369.68 449.67
600845.46 4789364.72 475.11
600845.36 4789365.96 466.90
600845.18 4789368.27 451.69
600845.55 4789363.25 477.79
600845.51 4789363.69 474.84
600845.25 4789367.03 452.62
600845.62 4789362.00 478.91
600845.60 4789362.23 477.35
600845.47 4789363.92 466.05
600845.32 4789365.81 453.43
600845.64 4789361.34 476.16
600845.39 4789364.63 454.03
600845.72 4789359.97 478.15
600845.79 4789358.74 479.26
600845.86 4789357.60 479.69
600845.91 4789356.52 479.80
600845.94 4789355.85 476.92
600845.99 4789354.93 475.96
600845.96 4789355.20 474.06
600845.81 4789357.24 459.85
600845.88 4789355.98 460.94
600845.93 4789354.96 460.60
600846.00 4789353.75 461.37
600846.31 4789349.40 484.86
600846.38 4789348.18 485.87
600846.36 4789348.44 483.99
600846.35 4789348.64 482.52
600846.14 4789351.26 463.61
600846.40 4789347.65 482.06
600846.39 4789347.82 480.83
600846.51 4789345.97 486.48
600846.48 4789346.26 484.32
600846.56 4789344.93 486.38
600846.62 4789343.87 486.28
600846.50 4789345.33 475.45
600846.68 4789342.72 487.04
600846.75 4789341.49 488.20
600846.80 4789340.59 487.13
600846.59 4789343.12 468.01
600846.66 4789342.00 468.22
600846.72 4789340.78 469.39
600846.78 4789339.75 468.97
600846.84 4789338.67 469.09
600846.90 4789337.55 469.33
600846.96 4789336.44 469.70
600847.27 4789332.19 494.73
600847.32 4789331.26 493.93
600847.42 4789329.75 497.47
600847.36 4789330.41 492.17
600847.46 4789328.85 496.38
600847.52 4789327.73 496.79
600847.51 4789327.91 495.32
600847.56 4789326.88 495.33
600847.60 4789326.03 493.51
600847.59 4789326.21 492.00
600847.56 4789326.55 489.24
600847.69 4789324.60 496.79
600847.67 4789324.88 494.48
600847.65 4789325.12 492.41
600847.78 4789323.17 499.81
600847.75 4789323.55 496.63
600847.84 4789322.04 500.79
600847.81 4789322.47 497.13
600847.89 4789321.03 500.27
600847.87 4789321.39 497.24
600847.92 4789320.42 496.74
600847.90 4789320.66 494.72
600847.83 4789321.43 488.04
600847.97 4789319.37 496.55
600848.02 4789318.37 496.33
600848.01 4789318.52 495.03
600847.94 4789319.34 487.86
600848.07 4789317.45 494.98
600848.04 4789317.78 492.08
600848.15 4789316.09 497.99
600848.23 4789314.80 499.94
600848.28 4789313.78 499.98
600848.27 4789313.99 498.02
600848.32 4789312.91 498.12
600848.37 4789311.96 497.47
600848.44 4789310.81 498.17
600848.49 4789309.86 497.50
600848.47 4789310.04 495.77
600848.36 4789311.31 484.00
600848.54 4789308.80 497.46
600848.59 4789307.91 496.14
600848.56 4789308.19 493.54
600848.64 4789306.86 496.03
600848.67 4789306.10 493.48
600848.62 4789306.71 487.56
600848.73 4789305.01 493.69
600848.72 4789305.14 492.40
600848.77 4789304.21 491.50
600848.75 4789304.42 489.40
600848.82 4789303.27 490.24
600848.88 4789302.17 490.84
600848.95 4789300.98 492.09
600849.07 4789299.19 499.83
600849.00 4789299.97 491.95
600849.14 4789298.00 501.21
600849.07 4789298.74 493.57
600849.19 4789296.95 501.51
600849.12 4789297.75 493.19
600849.26 4789295.84 502.02
600849.30 4789294.95 500.71
600849.25 4789295.53 494.55
600849.36 4789293.88 500.75
600849.32 4789294.32 496.11
600849.38 4789293.22 496.86
600849.37 4789293.29 496.09
600849.45 4789292.06 497.92
600849.43 4789292.18 496.62
600849.50 4789291.07 497.59
600849.57 4789289.87 499.22
600849.63 4789288.79 499.77
600849.69 4789287.71 500.03
600849.68 4789287.78 499.32
600849.74 4789286.67 500.24
600849.80 4789285.58 500.64
600849.80 4789285.66 499.72
600850.05 4789282.56 523.87
600850.13 4789281.27 526.94
600850.18 4789280.28 526.86
600850.21 4789279.47 524.07
600850.25 4789278.70 521.39
600850.29 4789277.75 520.26
600850.28 4789277.91 518.25
600850.17 4789279.05 504.35
600850.23 4789277.96 505.23
600850.29 4789276.86 505.77
600850.45 4789274.74 519.87
600850.43 4789274.93 517.39
600850.35 4789275.80 506.45
600850.41 4789274.70 507.13
600850.54 4789272.94 516.71
600850.47 4789273.65 507.50
600850.62 4789271.60 520.66
600850.59 4789271.92 516.45
600850.64 4789270.98 515.60
600850.59 4789271.54 508.16
600850.77 4789269.21 525.42
600850.72 4789269.75 518.11
600850.86 4789267.90 529.62
600850.82 4789268.23 525.13
600850.92 4789266.81 530.50
600850.97 4789265.84 530.21
600851.02 4789264.89 529.19
600851.01 4789264.98 527.99
600851.05 4789264.07 526.58
600851.04 4789264.19 524.89
600851.08 4789263.28 523.31
600851.06 4789263.01 512.42
600851.12 4789261.97 512.54
600851.17 4789260.96 512.52
600851.23 4789259.88 513.12
600851.28 4789258.91 512.48
600851.43 4789256.99 526.43
600851.34 4789257.87 512.61
600851.48 4789256.01 526.06
600851.41 4789256.70 515.09
600851.61 4789254.34 536.46
600851.60 4789254.43 535.05
600851.64 4789253.52 533.56
600851.70 4789252.52 533.41
600851.71 4789251.86 527.67
600851.70 4789251.95 526.11
600851.64 4789252.52 516.49
600851.81 4789250.42 534.77
600851.78 4789250.75 529.16
600851.77 4789250.85 527.55
600851.86 4789249.49 533.75
600851.89 4789248.72 529.37
600851.88 4789248.82 527.65
600851.81 4789249.43 516.93
600851.96 4789247.55 532.45
600851.86 4789248.39 517.50
600851.92 4789247.38 517.04
600851.97 4789246.37 517.15
600852.03 4789245.31 517.61
600852.20 4789243.37 535.49
600852.09 4789244.28 517.99
600852.25 4789242.33 535.92
600852.24 4789242.47 533.33
600852.22 4789242.59 530.96
600852.15 4789243.17 519.58
600852.30 4789241.40 534.79
600852.26 4789241.11 520.13
600852.32 4789240.08 520.58
600852.38 4789239.05 520.92
600852.43 4789238.03 520.93
600852.48 4789237.05 520.30
600852.55 4789235.99 521.32
600852.60 4789234.98 521.24
600852.66 4789233.94 521.64
600852.71 4789232.93 521.88
600852.77 4789231.91 521.68
600852.82 4789230.90 521.71
600852.97 4789229.23 538.15
600852.88 4789229.87 522.05
600852.93 4789228.86 521.99
600852.98 4789227.87 521.45
600853.04 4789226.86 521.33
600853.09 4789225.87 520.48
600853.22 4789224.32 535.60
600853.14 4789224.86 520.35
600853.29 4789223.22 538.41
600853.33 4789222.29 536.42
600853.33 4789222.35 534.74
600853.41 4789221.18 539.73
600853.40 4789221.23 538.32
600853.46 4789220.20 539.30
600853.58 4789218.12 542.20
600853.61 4789217.25 537.89
600853.63 4789216.43 531.51
600853.58 4789216.74 520.77
600853.63 4789215.73 520.51
600853.69 4789214.72 520.44
600853.74 4789213.71 520.46
600853.80 4789212.69 520.55
600853.94 4789211.21 539.86
600853.85 4789211.68 520.25
600853.99 4789210.23 539.44
600853.91 4789210.67 520.32
600854.06 4789209.18 541.47
600854.10 4789208.23 539.76
600854.10 4789208.26 538.07
600854.14 4789207.30 536.13
600854.07 4789207.63 520.41
600854.19 4789206.31 535.62
600854.12 4789206.62 520.17
600854.26 4789205.24 539.24
600854.18 4789205.59 520.64
600854.31 4789204.26 538.67
600854.37 4789203.23 540.27
600854.36 4789203.27 538.05
600854.42 4789202.27 538.33
600854.44 4789201.39 530.77
600854.40 4789201.53 521.34
600854.54 4789200.22 542.10
600854.46 4789200.52 521.42
600854.51 4789199.50 521.46
600854.57 4789198.49 521.83
600854.62 4789197.48 521.70
600854.68 4789196.47 521.62
600854.75 4789195.40 527.26
600854.73 4789195.46 521.38
600854.84 4789194.30 536.73
600854.82 4789194.36 530.45
600854.90 4789193.30 537.15
600854.95 4789192.30 536.80
600855.00 4789191.31 536.20
600854.99 4789191.34 532.03
600855.04 4789190.33 531.92
600855.00 4789190.39 522.00
600855.06 4789189.38 521.76
600855.05 4789189.38 520.97
600855.11 4789188.37 521.57
600855.11 4789188.37 520.99
600855.16 4789187.36 521.15
600855.22 4789186.34 522.04
600855.27 4789185.33 521.14
600855.33 4789184.32 522.10
600855.33 4789184.32 521.06
600855.39 4789183.31 522.06
600855.44 4789182.30 521.18
600855.49 4789181.29 521.39
600855.60 4789180.33 539.57
600855.55 4789180.27 520.79
600855.67 4789179.35 542.29
600855.66 4789179.34 539.11
600855.60 4789179.26 520.55
600855.73 4789178.37 545.01
600855.78 4789177.38 545.16
600855.77 4789177.36 541.99
600855.82 4789176.35 540.48
600855.76 4789176.21 519.79
600855.86 4789175.33 536.56
600855.87 4789174.18 519.46
600855.92 4789173.17 519.15
600855.98 4789172.15 518.92
600856.03 4789171.14 518.47
600856.08 4789170.11 518.40
600856.14 4789169.10 517.89
600856.19 4789168.07 517.48
600856.19 4789168.04 515.70
600856.24 4789167.03 515.51
600856.30 4789166.01 515.61
600856.35 4789165.00 515.89
600856.41 4789163.97 515.40
600856.46 4789162.97 516.33
600856.46 4789162.96 515.27
600856.51 4789161.93 515.01
600856.57 4789160.92 514.99
600856.62 4789159.89 514.94
600856.68 4789158.87 514.53
600856.73 4789157.86 515.25
600856.79 4789156.85 515.24
600856.87 4789156.17 529.58
600856.84 4789155.82 515.15
600856.94 4789155.31 534.80
600856.93 4789155.17 529.51
600856.90 4789154.81 515.03
600856.99 4789154.25 533.02
600857.01 4789152.78 515.43
600857.08 4789151.99 523.94
600857.06 4789151.76 515.59
600857.12 4789150.74 515.26
600857.19 4789149.96 523.63
600857.18 4789149.84 519.71
600857.17 4789149.68 514.04
600857.25 4789149.17 530.13
600857.24 4789148.95 523.15
600857.23 4789148.70 514.95
600857.30 4789148.04 526.72
600857.30 4789147.92 522.86
600857.28 4789147.67 515.00
600857.42 4789146.14 530.43
600857.46 4789145.01 526.40
600857.46 4789144.94 524.30
600857.45 4789144.81 520.37
600857.45 4789144.61 514.53
600857.52 4789144.00 526.62
600857.50 4789143.55 513.74
600857.57 4789142.95 525.05
600857.57 4789142.90 523.80
600857.55 4789142.53 513.43
600857.63 4789141.90 524.37
600857.61 4789141.44 511.80
600857.66 4789140.43 511.90
600857.72 4789139.40 512.01
600857.77 4789138.40 512.20
600857.83 4789137.40 513.16
600857.83 4789137.37 512.29
600857.88 4789136.37 512.67
600857.94 4789135.33 512.45
600857.99 4789134.32 512.42
600858.05 4789133.28 512.31
600858.10 4789132.26 512.17
600858.16 4789131.22 511.88
600858.23 4789130.89 526.61
600858.21 4789130.20 511.84
600858.27 4789129.35 515.62
600858.27 4789129.16 511.77
600858.34 4789128.86 526.44
600858.33 4789128.34 515.65
600858.39 4789127.74 524.32
600858.39 4789127.63 522.25
600858.38 4789127.09 511.14
600858.45 4789126.99 529.53
600858.44 4789126.84 526.59
600858.50 4789125.76 525.26
600858.49 4789125.01 510.61
600858.55 4789124.61 522.55
600858.54 4789123.99 510.48
600858.61 4789123.72 524.99
600858.61 4789123.59 522.51
600858.60 4789122.94 510.22
600858.65 4789121.91 509.89
600858.71 4789120.85 509.53
600858.76 4789119.84 509.62
600858.82 4789118.81 509.74
600858.87 4789117.80 509.75
600858.93 4789116.77 509.94
600858.99 4789115.76 509.95
600859.04 4789114.72 510.04
600859.10 4789113.73 510.30
600859.15 4789112.70 510.56
600859.21 4789111.72 510.98
600859.26 4789110.70 511.37
600859.32 4789109.72 511.77
600859.37 4789108.77 513.18
600859.37 4789108.70 512.07
600859.43 4789107.72 512.54
600859.48 4789106.68 512.63
600859.54 4789105.67 512.56
600859.59 4789104.62 512.54
600859.65 4789103.62 512.56
600859.71 4789102.57 512.55
600859.76 4789101.56 512.41
600859.82 4789100.52 512.47
600859.86 4789101.14 534.79
600859.86 4789100.53 526.39
600859.87 4789099.54 512.83
600859.91 4789100.18 535.67
600859.97 4789098.90 531.65
600859.97 4789098.65 528.39
600859.97 4789098.51 526.45
600860.02 4789097.75 530.03
600860.03 4789097.29 523.88
600860.03 4789096.73 516.47
600860.04 4789096.62 515.08
600860.09 4789095.77 517.22
600860.09 4789095.65 515.70
600860.14 4789095.35 525.14
600860.14 4789094.75 517.35
600860.19 4789094.47 526.62
600860.20 4789093.79 517.97
600860.24 4789093.87 532.00
600860.25 4789093.28 524.63
600860.25 4789092.76 518.07
600860.29 4789092.87 532.04
600860.36 4789090.78 518.86
600860.40 4789090.90 532.53
600860.42 4789089.81 519.27
600860.42 4789089.68 517.72
600860.47 4789088.83 519.89
600860.47 4789088.69 518.26
600860.51 4789088.64 529.67
600860.53 4789087.87 520.52
600860.57 4789087.68 530.48
600860.58 4789086.87 520.89
600860.62 4789086.89 532.92
600860.62 4789086.66 530.26
600860.67 4789086.35 538.39
600860.72 4789085.59 541.10
600860.77 4789084.70 542.58
600860.77 4789084.59 541.31
600860.82 4789083.76 543.10
600860.83 4789083.61 541.38
600860.90 4789081.68 531.23
600860.91 4789080.90 522.49
600860.96 4789079.94 523.07
600861.02 4789078.95 523.46
600861.07 4789078.09 525.05
600861.12 4789077.13 525.82
600861.18 4789076.20 526.69
600861.23 4789075.17 526.58
600861.28 4789074.20 527.01
600861.34 4789073.25 527.74
600861.39 4789072.34 528.76
600861.45 4789071.25 528.08
600861.50 4789070.29 528.54
600861.56 4789069.31 529.05
600861.61 4789068.44 530.35
600861.61 4789068.36 529.57
600861.66 4789067.40 530.15
600861.71 4789066.53 531.44
600861.72 4789066.44 530.61
600861.77 4789065.47 531.10
600861.82 4789064.52 531.64
600861.88 4789063.60 532.56
600861.93 4789062.58 532.44
600861.98 4789061.68 533.57
600862.03 4789060.85 535.17
600862.03 4789060.77 534.44
600862.09 4789059.96 536.34
600862.09 4789059.79 534.79
600862.10 4789060.79 552.98
600862.14 4789058.76 534.57
600862.15 4789059.68 552.05
600862.21 4789058.64 551.64
600862.25 4789056.90 536.13
600862.30 4789055.88 536.12
600862.30 4789057.22 556.68
600862.31 4789056.99 554.62
600862.36 4789054.94 536.62
600862.35 4789056.36 557.87
600862.42 4789054.87 553.50
600862.46 4789053.19 538.99
600862.48 4789053.70 552.11
600862.49 4789053.26 548.28
600862.51 4789052.23 539.47
600862.57 4789051.18 539.06
600862.62 4789050.23 539.61
600862.67 4789049.25 539.80
600862.73 4789048.24 539.91
600862.78 4789047.26 540.11
600862.84 4789046.26 540.22
600862.88 4789045.53 542.47
600862.89 4789045.28 540.39
600862.93 4789044.68 543.76
600862.94 4789044.54 542.64
600862.94 4789044.30 540.72
600862.99 4789043.62 543.29
600863.00 4789043.39 541.47
600863.05 4789042.55 542.84
600863.09 4789041.93 545.93
600863.10 4789041.59 543.20
600863.15 4789040.66 543.91
600863.20 4789039.73 544.44
600863.26 4789038.82 545.27
600863.31 4789037.84 545.38
600863.34 4789037.70 552.06
600863.35 4789037.36 549.47
600863.36 4789036.86 545.70
600863.36 4789037.69 559.53
600863.39 4789036.89 553.52
600863.42 4789035.93 546.23
600863.41 4789036.95 561.52
600863.42 4789036.49 558.07
600863.47 4789035.61 558.90
600863.49 4789035.18 555.70
600863.50 4789035.46 565.26
600863.51 4789035.13 562.77
600863.63 4789032.13 547.88
600863.65 4789032.27 556.34
600863.65 4789032.03 554.62
600863.67 4789031.59 551.37
600863.68 4789031.20 548.52
600863.66 4789032.52 565.40
600863.67 4789032.29 563.74
600863.71 4789031.66 566.43
600863.75 4789031.15 569.82
600863.84 4789029.05 561.95
600863.85 4789028.84 560.44
600863.89 4789027.48 550.69
600863.91 4789027.42 557.33
600863.94 4789026.54 551.08
600863.95 4789026.83 560.36
600863.99 4789025.51 551.05
600864.04 4789024.70 552.32
600864.09 4789023.75 552.81
600864.15 4789022.81 553.14
600864.20 4789021.79 553.10
600864.22 4789021.91 560.74
600864.25 4789020.84 553.45
600864.30 4789019.96 554.35
600864.36 4789018.97 554.37
600864.33 4789020.57 571.94
600864.35 4789020.06 568.50
600864.37 4789019.30 563.40
600864.41 4789018.03 554.87
600864.42 4789018.54 564.88
600864.46 4789017.18 555.83
600864.46 4789017.84 566.95
600864.47 4789017.51 564.73
600864.52 4789016.12 555.53
600864.51 4789016.87 566.94
600864.57 4789015.23 556.17
600864.62 4789014.40 557.41
600864.62 4789014.26 556.49
600864.67 4789013.42 557.47
600864.66 4789014.30 569.78
600864.72 4789012.41 557.51
600864.71 4789013.29 569.52
600864.77 4789011.48 557.90
600864.74 4789013.07 574.59
600864.77 4789012.28 569.55
600864.83 4789010.54 558.39
600864.79 4789012.29 575.81
600864.85 4789010.98 573.91
600865.03 4789006.86 560.52
600865.08 4789005.98 561.15
600865.14 4789005.00 561.43
600865.19 4789004.07 561.73
600865.24 4789003.02 561.51
600865.30 4789002.05 561.71
600865.35 4789000.98 561.33
600814.35 4789917.55 453.08
600814.23 4789919.36 447.66
600814.31 4789917.87 447.68
600814.96 4789906.77 458.92
600815.02 4789905.66 458.34
600815.01 4789905.57 456.07
600814.59 4789912.49 441.95
600815.05 4789904.59 452.82
600814.77 4789909.12 442.69
600814.86 4789907.41 443.13
600815.60 4789895.04 461.62
600815.60 4789894.85 459.53
600815.62 4789894.46 457.72
600815.70 4789893.00 457.80
600815.59 4789894.58 452.60
600815.54 4789895.42 451.16
600815.64 4789893.74 451.59
600815.74 4789891.78 452.45
600816.13 4789885.19 461.35
600816.08 4789885.92 457.60
600816.15 4789884.58 457.48
600816.17 4789884.13 455.76
600816.02 4789886.43 449.31
600816.30 4789881.77 454.89
600816.50 4789878.06 456.40
600816.55 4789877.06 455.69
600816.60 4789876.11 454.83
600816.55 4789877.04 453.21
600816.61 4789875.78 452.94
600816.65 4789875.06 451.70
600816.73 4789873.53 451.91
600816.58 4789875.95 447.64
600816.67 4789874.45 447.74
600816.70 4789873.74 446.50
600816.88 4789870.58 449.56
600817.01 4789868.35 451.02
600817.02 4789867.98 449.13
600817.28 4789863.61 454.45
600817.11 4789866.34 449.57
600817.43 4789860.92 456.72
600817.48 4789859.96 455.95
600817.54 4789858.75 455.58
600817.33 4789862.24 449.30
600817.86 4789853.48 462.57
600817.55 4789858.51 453.51
600817.90 4789852.57 461.68
600817.96 4789851.37 461.36
600817.93 4789851.85 457.92
600817.80 4789853.77 451.93
600818.02 4789850.08 456.07
600817.84 4789852.96 450.83
600818.10 4789848.55 456.36
600818.22 4789846.46 457.61
600818.06 4789849.11 452.76
600818.12 4789847.98 452.31
600818.21 4789846.23 452.93
600818.30 4789844.70 453.21
600818.45 4789842.06 455.50
600818.34 4789843.77 452.33
600818.41 4789842.46 452.21
600818.49 4789840.97 452.38
600818.55 4789839.85 451.90
600818.64 4789838.33 452.14
600818.71 4789836.90 452.24
600818.76 4789836.00 451.33
600818.82 4789834.93 450.76
600818.88 4789833.77 450.33
600819.07 4789830.47 453.95
600818.94 4789832.52 450.08
600819.11 4789829.59 453.01
600818.98 4789831.79 448.86
600819.16 4789828.73 452.03
600819.20 4789827.91 450.99
600819.17 4789828.20 447.83
600819.19 4789827.63 446.27
600819.34 4789825.06 448.55
600819.29 4789825.95 446.87
600819.38 4789824.24 447.49
600819.46 4789822.84 447.54
600819.48 4789822.34 445.86
600819.71 4789818.49 450.63
600819.52 4789821.48 444.89
600819.70 4789818.47 448.04
600819.82 4789816.29 449.62
600819.90 4789814.89 449.66
600819.95 4789813.86 449.03
600820.00 4789812.94 448.16
600820.02 4789812.48 446.41
600819.99 4789812.85 445.69
600820.09 4789811.10 446.43
600820.16 4789809.86 446.21
600820.22 4789808.73 445.74
600820.26 4789807.84 444.81
600820.31 4789806.88 444.01
600820.35 4789806.06 442.97
600820.38 4789805.40 441.58
600820.29 4789806.83 438.75
600820.36 4789805.52 438.65
600820.33 4789806.00 437.69
600820.41 4789804.63 437.70
600820.36 4789805.36 436.25
600820.56 4789801.96 440.30
600820.43 4789804.07 436.11
600820.51 4789802.69 436.15
600820.48 4789803.21 435.11
600820.59 4789801.20 436.39
600820.53 4789802.10 434.60
600820.70 4789799.30 437.46
600820.62 4789800.52 435.03
600820.74 4789798.40 436.57
600820.70 4789799.11 435.14
600820.78 4789797.58 435.48
600820.74 4789798.33 433.97
600820.70 4789798.93 432.77
600820.76 4789797.83 432.24
600820.65 4789799.54 428.80
600820.91 4789795.17 434.85
600820.93 4789794.65 433.18
600820.76 4789797.45 427.50
600821.01 4789793.22 433.31
600821.10 4789791.55 433.96
600821.14 4789790.85 432.60
600821.09 4789791.55 431.19
600821.15 4789790.51 430.56
600821.16 4789790.14 428.52
600821.11 4789790.77 424.46
600821.18 4789789.50 424.27
600821.23 4789788.57 423.40
600821.50 4789783.94 430.14
600821.57 4789782.67 429.98
600821.64 4789781.31 430.00
600821.69 4789780.33 429.24
600821.72 4789779.70 427.74
600821.74 4789779.22 425.94
600821.85 4789777.36 426.99
600821.77 4789778.52 424.57
600821.85 4789777.06 424.81
600822.02 4789774.18 428.03
600821.98 4789774.91 426.49
600822.02 4789774.07 425.45
600821.80 4789777.61 417.98
600821.87 4789776.26 417.96
600821.94 4789775.08 417.61
600822.01 4789773.74 417.57
600822.21 4789770.25 422.14
600822.07 4789772.53 417.29
600822.05 4789772.91 416.47
600822.24 4789769.61 420.63
600822.13 4789771.47 416.66
600822.28 4789768.92 419.24
600822.22 4789769.85 417.26
600822.26 4789768.96 416.25
600822.60 4789763.38 425.36
600822.36 4789767.25 417.05
600822.32 4789767.89 415.68
600822.58 4789763.51 422.19
600822.38 4789766.65 415.44
600822.69 4789761.52 423.61
600822.88 4789758.29 427.70
600822.79 4789759.76 424.52
600822.75 4789760.47 422.98
600822.90 4789757.84 425.81
600822.86 4789758.51 424.35
600823.05 4789755.20 428.63
600823.12 4789754.02 428.33
600823.13 4789753.58 426.38
600823.24 4789751.73 427.55
600823.26 4789751.15 425.87
600823.19 4789752.11 420.88
600823.18 4789752.25 420.57
600823.23 4789751.25 419.81
600823.09 4789753.61 414.62
600823.43 4789747.95 424.20
600823.37 4789748.87 422.15
600823.58 4789745.35 427.00
600823.64 4789744.29 426.46
600823.69 4789743.23 425.85
600823.74 4789742.33 424.96
600823.78 4789741.45 423.92
600823.75 4789741.97 422.77
600823.83 4789740.56 423.01
600823.79 4789741.18 421.63
600823.89 4789739.30 422.82
600823.85 4789739.98 421.31
600823.93 4789738.60 421.48
600823.85 4789739.77 418.85
600823.94 4789738.12 419.54
600823.92 4789738.54 418.60
600823.97 4789737.49 418.04
600823.84 4789739.56 413.36
600823.78 4789740.64 410.92
600823.91 4789738.30 413.15
600823.85 4789739.27 410.96
600823.92 4789737.93 411.05
600824.22 4789733.00 419.20
600824.00 4789736.56 411.11
600824.07 4789735.18 411.27
600824.14 4789733.94 411.05
600824.23 4789732.38 411.63
600824.57 4789726.75 421.50
600824.28 4789731.35 410.91
600824.69 4789724.57 423.55
600824.82 4789722.44 425.40
600824.98 4789719.68 428.83
600825.04 4789718.52 428.46
600825.22 4789715.46 432.61
600825.37 4789712.89 435.53
600825.17 4789716.15 427.92
600825.33 4789713.28 431.66
600825.41 4789711.87 431.90
600825.37 4789712.55 430.29
600825.44 4789711.21 430.46
600825.47 4789710.59 428.83
600825.54 4789709.36 428.73
600825.89 4789703.54 439.42
600825.74 4789705.83 431.00
600825.98 4789701.81 437.45
600826.03 4789700.80 436.85
600826.02 4789700.84 433.66
600825.95 4789701.95 431.01
600826.17 4789698.21 436.95
600826.08 4789699.41 430.92
600826.04 4789700.04 429.41
600826.10 4789698.94 429.03
600826.38 4789694.32 437.05
600826.44 4789693.26 436.59
600827.02 4789683.37 448.32
600827.02 4789683.06 445.93
600827.03 4789682.71 443.76
600827.13 4789681.01 444.79
600827.17 4789680.25 443.62
600827.06 4789681.96 439.39
600827.23 4789679.13 443.21
600827.26 4789678.48 441.75
600827.30 4789677.55 440.89
600827.38 4789676.13 441.33
600827.36 4789676.52 440.36
600827.39 4789675.75 439.09
600827.47 4789674.36 439.48
600827.40 4789675.45 436.75
600827.24 4789678.03 430.27
600827.60 4789672.08 441.99
600827.54 4789673.14 439.34
600827.67 4789670.89 441.88
600827.72 4789669.95 441.03
600827.79 4789668.64 441.25
600827.83 4789667.82 440.10
600827.90 4789666.51 440.30
600827.92 4789665.95 438.47
600828.00 4789664.61 438.75
600827.94 4789665.42 433.42
600828.02 4789663.95 434.02
600827.99 4789664.30 433.13
600828.44 4789657.14 448.29
600828.24 4789660.23 440.34
600828.49 4789656.20 447.60
600828.69 4789652.82 453.09
600828.67 4789652.91 449.69
600828.74 4789651.72 449.53
600828.66 4789652.91 446.43
600828.73 4789651.58 446.72
600828.81 4789650.16 447.14
600829.07 4789645.90 455.15
600829.09 4789645.21 450.52
600829.18 4789643.62 451.40
600829.18 4789643.46 448.64
600829.15 4789643.71 444.63
600829.23 4789642.36 444.99
600829.17 4789643.30 442.49
600829.08 4789644.44 436.08
600829.14 4789643.42 435.54
600829.20 4789642.15 435.58
600829.17 4789642.68 434.17
600829.53 4789636.84 446.62
600829.26 4789641.10 435.12
600829.78 4789632.61 451.44
600829.78 4789632.38 448.73
600829.84 4789631.21 448.59
600829.85 4789631.01 445.79
600829.86 4789630.66 443.42
600830.01 4789628.14 446.97
600829.97 4789628.62 445.65
600830.18 4789625.31 451.40
600830.23 4789624.33 450.74
600830.22 4789624.25 447.60
600830.26 4789623.47 446.38
600830.30 4789622.61 445.38
600830.29 4789622.61 441.97
600830.34 4789621.58 441.45
600830.25 4789623.09 437.21
600830.38 4789620.78 440.26
600830.32 4789621.81 437.36
600830.19 4789623.75 431.91
600830.44 4789619.73 439.77
600830.39 4789620.39 437.90
600830.25 4789622.68 431.46
600830.50 4789618.55 439.66
600830.60 4789616.86 440.99
600830.57 4789617.24 439.91
600830.65 4789615.91 440.23
600830.61 4789616.53 438.44
600830.68 4789615.20 438.77
600830.71 4789614.61 436.98
600830.68 4789614.75 433.07
600830.59 4789616.21 428.87
600830.73 4789613.83 432.20
600830.65 4789615.09 428.56
600830.71 4789613.96 428.30
600830.76 4789613.03 427.43
600830.82 4789611.87 427.23
600831.25 4789604.99 443.70
600830.89 4789610.63 427.27
600830.95 4789609.42 427.25
600831.06 4789607.63 428.89
600831.12 4789606.49 428.65
600831.17 4789605.49 428.00
600831.22 4789604.49 427.36
600831.70 4789596.92 446.16
600831.75 4789595.85 445.76
600831.73 4789596.28 444.49
600831.76 4789595.55 443.08
600831.36 4789601.67 424.85
600831.75 4789595.48 439.68
600831.42 4789600.65 424.25
600831.97 4789591.92 446.77
600831.49 4789599.40 424.35
600831.99 4789591.35 444.84
600832.00 4789591.13 441.90
600832.18 4789588.04 447.59
600832.04 4789590.31 440.74
600832.33 4789585.56 451.51
600832.27 4789586.54 448.54
600832.36 4789584.90 449.86
600832.41 4789583.70 446.25
600832.38 4789583.97 441.75
600832.44 4789582.86 441.48
600832.38 4789583.79 438.62
600832.43 4789582.92 437.63
600832.33 4789584.44 432.92
600832.26 4789585.55 429.49
600832.25 4789585.51 425.86
600832.23 4789585.48 422.21
600832.23 4789585.31 418.96
600832.83 4789575.90 444.55
600832.26 4789584.73 416.95
600832.85 4789575.40 442.38
600832.85 4789575.30 438.96
600832.89 4789574.48 437.76
600832.94 4789573.47 437.20
600833.00 4789572.32 437.05
600833.01 4789571.93 434.49
600833.09 4789570.49 435.26
600832.64 4789577.36 413.31
600833.15 4789569.39 434.96
600833.18 4789568.74 433.21
600832.76 4789575.20 412.45
600832.81 4789574.19 411.80
600833.12 4789569.27 423.75
600832.91 4789572.19 410.40
600833.37 4789565.03 429.73
600832.97 4789571.14 409.87
600833.51 4789562.68 433.50
600833.43 4789563.66 426.38
600833.08 4789569.01 408.86
600833.72 4789559.08 437.49
600833.14 4789567.97 408.30
600833.77 4789558.18 436.57
600833.81 4789557.36 435.34
600833.83 4789556.73 433.49
600833.85 4789556.31 430.95
600833.81 4789556.88 429.03
600833.77 4789557.47 427.07
600833.79 4789557.03 424.54
600833.79 4789556.78 421.40
600833.62 4789559.39 412.64
600833.47 4789561.69 404.94
600833.52 4789560.67 404.30
600834.01 4789553.02 425.96
600833.57 4789559.62 403.73
600834.06 4789552.05 425.21
600834.04 4789552.41 423.99
600834.08 4789551.55 422.86
600834.14 4789550.42 422.64
600833.74 4789556.43 402.19
600834.21 4789549.10 423.07
600834.07 4789551.28 415.65
600833.81 4789555.19 402.30
600833.87 4789554.10 401.89
600834.21 4789548.66 416.41
600833.93 4789552.93 401.74
600833.99 4789551.88 401.17
600834.04 4789550.87 400.47
600834.09 4789549.81 399.97
600834.15 4789548.80 399.24
600834.20 4789547.74 398.72
600834.25 4789546.82 397.66
600834.30 4789545.79 397.06
600834.36 4789544.67 396.70
600834.43 4789543.43 396.82
600834.49 4789542.28 396.57
600834.71 4789538.76 404.84
600834.55 4789541.12 396.40
600834.61 4789540.09 395.77
600834.68 4789538.84 395.91
600834.64 4789539.30 394.26
600834.73 4789537.85 395.08
600834.78 4789536.88 394.27
600834.76 4789537.14 393.31
600834.82 4789536.03 392.92
600834.90 4789534.64 393.60
600834.96 4789533.42 393.58
600835.14 4789530.61 399.51
600835.01 4789532.41 392.89
600835.08 4789531.21 392.83
600835.13 4789530.23 392.04
600835.59 4789523.07 414.02
600835.44 4789525.34 405.61
600835.18 4789529.31 390.91
600835.49 4789524.34 404.91
600835.24 4789528.20 390.58
600835.28 4789527.33 389.29
600835.58 4789522.59 402.51
600835.31 4789526.64 387.36
600835.39 4789525.23 388.11
600835.37 4789525.53 386.96
600835.42 4789524.53 386.18
600835.47 4789523.52 385.40
600835.53 4789522.34 385.30
600835.59 4789521.28 384.70
600835.64 4789520.30 383.85
600835.69 4789519.40 382.62
600835.75 4789518.27 382.33
600835.80 4789517.24 381.62
600835.86 4789516.12 381.28
600835.91 4789515.12 380.43
600835.97 4789513.99 380.16
600836.27 4789509.33 393.61
600836.24 4789509.81 391.73
600836.02 4789512.97 379.33
600836.00 4789513.35 377.85
600836.37 4789507.57 395.90
600836.36 4789507.82 394.89
600836.48 4789505.83 397.97
600836.54 4789504.68 397.86
600836.60 4789503.60 397.33
600836.64 4789502.70 396.27
600836.68 4789501.81 394.96
600836.72 4789501.01 393.48
600836.80 4789499.59 394.30
600836.78 4789499.95 392.84
600836.92 4789497.56 397.75
600836.91 4789497.84 396.64
600837.06 4789495.32 401.95
600837.15 4789493.73 403.68
600837.22 4789492.55 403.61
600837.29 4789491.27 404.10
600837.34 4789490.21 403.50
600837.40 4789489.16 403.02
600837.44 4789488.32 401.50
600837.41 4789488.78 399.59
600837.35 4789489.56 396.35
600837.47 4789487.59 399.69
600837.69 4789484.14 409.13
600837.77 4789482.82 409.84
600837.83 4789481.71 409.49
600837.87 4789480.87 408.15
600837.95 4789479.48 408.99
600837.75 4789482.34 396.79
600837.67 4789483.44 392.11
600838.00 4789478.41 408.64
600838.04 4789477.56 407.14
600838.03 4789477.81 406.09
600838.14 4789476.00 408.93
600837.76 4789481.41 385.58
600838.19 4789474.91 408.48
600838.32 4789472.87 412.34
600838.31 4789473.05 411.57
600838.39 4789471.56 412.88
600838.42 4789470.86 410.93
600838.51 4789469.29 412.60
600838.45 4789470.24 408.43
600838.52 4789468.98 408.92
600838.58 4789467.83 408.76
600838.61 4789467.11 406.85
600838.80 4789464.17 414.64
600838.47 4789468.90 393.48
600838.93 4789461.97 419.39
600838.54 4789467.67 393.77
600839.04 4789460.18 422.20
600838.99 4789460.93 418.81
600839.10 4789459.05 422.17
600839.07 4789459.51 420.06
600839.16 4789457.94 421.93
600839.09 4789459.01 417.05
600839.08 4789458.79 412.80
600839.29 4789455.58 422.16
600838.91 4789460.96 397.46
600839.33 4789454.77 420.62
600839.37 4789453.96 419.02
600839.58 4789450.45 424.63
600839.64 4789449.34 424.49
600839.69 4789448.36 423.63
600839.75 4789447.23 423.61
600839.72 4789447.61 421.81
600839.84 4789445.70 425.36
600839.89 4789444.67 424.88
600839.81 4789445.88 419.10
600839.95 4789443.57 424.63
600839.89 4789444.48 420.25
600839.81 4789445.64 414.69
600840.01 4789442.48 424.39
600839.94 4789443.43 419.82
600840.05 4789441.72 422.50
600840.18 4789439.62 427.15
600840.04 4789441.50 418.04
600839.84 4789444.38 404.02
600840.23 4789438.55 426.75
600840.07 4789440.85 415.52
600839.92 4789442.93 405.39
600839.98 4789441.81 405.22
600840.06 4789440.42 406.32
600840.46 4789434.60 429.42
600840.14 4789439.07 407.29
600840.54 4789433.14 430.95
600840.20 4789437.93 407.14
600840.61 4789431.95 431.29
600840.58 4789432.34 429.32
600840.28 4789436.48 408.67
600840.27 4789436.71 407.53
600840.60 4789431.80 426.27
600840.34 4789435.40 408.25
600840.79 4789428.91 435.16
600840.61 4789431.36 422.85
600840.42 4789434.07 409.19
600840.89 4789427.17 438.22
600840.84 4789427.92 434.38
600840.95 4789426.05 438.23
600841.05 4789424.45 440.56
600841.03 4789424.68 439.40
600841.10 4789423.44 440.03
600841.14 4789422.57 438.67
600841.06 4789423.47 428.20
600841.25 4789420.52 437.62
600841.20 4789421.27 433.68
600841.31 4789419.49 437.15
600841.33 4789418.86 434.49
600841.39 4789417.76 434.41
600841.15 4789421.03 417.16
600841.25 4789419.40 419.67
600841.23 4789419.73 417.88
600841.32 4789418.14 420.35
600841.39 4789416.95 420.57
600841.48 4789415.38 422.93
600841.55 4789414.12 423.54
600841.63 4789412.77 424.78
600841.69 4789411.59 424.91
600841.76 4789410.40 425.30
600841.81 4789409.42 424.39
600841.91 4789407.81 427.11
600841.87 4789408.30 424.39
600842.24 4789403.00 447.56
600841.98 4789406.50 428.04
600842.29 4789402.01 446.94
600842.23 4789402.83 442.36
600842.05 4789405.32 428.41
600842.31 4789401.48 443.63
600842.26 4789402.12 440.01
600842.52 4789398.26 455.60
600842.49 4789398.74 452.86
600842.62 4789396.71 458.12
600842.59 4789396.99 456.48
600842.68 4789395.54 458.53
600842.67 4789395.72 457.50
600842.65 4789396.00 455.92
600842.78 4789393.97 461.21
600842.84 4789392.84 461.41
600842.80 4789393.41 458.11
600842.89 4789391.88 460.56
600842.90 4789391.35 457.30
600842.88 4789391.74 455.05
600842.59 4789395.55 432.79
600843.01 4789389.62 460.99
600843.06 4789388.66 460.23
600843.15 4789387.13 462.78
600843.14 4789387.28 461.86
600843.23 4789385.83 464.01
600843.21 4789386.12 462.25
600843.30 4789384.50 465.39
600843.36 4789383.39 465.53
600843.35 4789383.57 464.46
600843.41 4789382.53 464.13
600843.39 4789382.78 462.61
600843.35 4789383.34 459.16
600843.50 4789380.97 467.04
600843.47 4789381.43 464.22
600843.16 4789385.51 439.30
600843.57 4789379.75 467.76
600843.54 4789380.20 465.00
600843.61 4789378.87 466.53
600843.62 4789378.48 462.14
600843.56 4789379.25 457.39
600843.36 4789381.87 441.10
600843.64 4789377.89 459.07
600843.43 4789380.68 441.66
600843.84 4789374.99 470.37
600843.94 4789373.34 473.97
600844.00 4789372.24 474.05
600844.04 4789371.46 472.19
600844.09 4789370.40 472.03
600844.08 4789370.58 470.86
600844.13 4789369.62 470.11
600843.94 4789372.09 454.16
600844.22 4789368.10 472.92
600844.21 4789368.28 471.74
600844.24 4789367.60 469.19
600844.38 4789365.37 476.62
600844.30 4789366.52 469.05
600844.28 4789366.74 467.61
600844.07 4789369.44 449.87
600844.45 4789364.18 477.45
600844.45 4789364.24 477.04
600844.54 4789362.76 479.69
600844.52 4789363.01 477.98
600844.59 4789361.80 479.02
600844.36 4789364.33 454.67
600844.70 4789359.70 478.71
600844.76 4789358.53 479.30
600844.72 4789359.04 475.81
600844.84 4789357.28 480.57
600844.89 4789356.25 480.28
600844.94 4789355.29 479.60
600844.99 4789354.30 478.93
600844.98 4789354.47 477.73
600845.07 4789353.05 480.28
600845.14 4789351.81 481.43
600844.91 4789354.69 461.02
600845.20 4789350.70 481.73
600845.19 4789350.82 480.94
600845.30 4789349.02 486.05
600845.28 4789349.31 484.01
600845.25 4789349.71 481.17
600845.36 4789348.02 485.69
600845.43 4789346.78 486.90
600845.48 4789345.76 486.63
600845.56 4789344.41 488.72
600845.63 4789343.28 489.29
600845.67 4789342.38 488.06
600845.66 4789342.51 487.05
600845.73 4789341.35 487.88
600845.81 4789340.02 489.87
600845.78 4789340.38 487.14
600845.85 4789339.10 488.84
600845.82 4789339.51 485.73
600845.79 4789339.88 482.96
600845.96 4789337.46 493.27
600845.71 4789340.56 469.50
600845.77 4789339.48 469.59
600846.04 4789335.75 490.16
600845.83 4789338.37 469.81
600846.13 4789334.31 493.21
600846.10 4789334.63 490.73
600846.18 4789333.31 492.71
600845.96 4789335.99 471.63
600846.26 4789332.06 494.37
600846.23 4789332.38 491.84
600846.20 4789332.72 489.13
600846.02 4789334.95 471.39
600846.33 4789330.75 496.38
600846.08 4789333.90 471.15
600846.39 4789329.74 496.10
600846.48 4789328.30 499.22
600846.53 4789327.31 498.78
600846.51 4789327.55 496.86
600846.56 4789326.52 496.58
600846.56 4789326.24 490.32
600846.70 4789324.19 498.50
600846.68 4789324.37 497.04
600846.77 4789322.96 500.13
600846.84 4789321.81 500.99
600846.90 4789320.70 501.60
600846.92 4789320.05 498.12
600846.91 4789320.18 496.94
600846.96 4789319.17 496.80
600846.94 4789319.42 494.67
600847.00 4789318.33 494.82
600847.10 4789316.78 499.41
600847.09 4789316.97 497.73
600847.07 4789317.20 495.72
600847.17 4789315.61 500.37
600847.23 4789314.57 500.47
600847.21 4789314.79 498.43
600847.18 4789315.11 495.60
600847.28 4789313.57 499.99
600847.32 4789312.69 498.54
600847.38 4789311.63 498.65
600847.37 4789311.81 497.01
600847.43 4789310.64 498.22
600847.49 4789309.63 497.76
600847.54 4789308.64 497.39
600847.51 4789309.02 493.78
600847.60 4789307.57 497.53
600847.58 4789307.74 495.90
600847.65 4789306.58 497.09
600847.71 4789305.55 496.88
600847.69 4789305.78 494.67
600847.73 4789304.91 492.98
600847.68 4789305.43 487.88
600847.76 4789304.14 490.21
600847.83 4789302.98 491.37
600847.95 4789301.21 498.50
600848.01 4789300.16 498.63
600847.95 4789300.73 492.84
600848.08 4789298.97 500.08
600848.07 4789299.04 499.31
600848.01 4789299.74 492.26
600848.15 4789297.76 501.90
600848.13 4789297.92 500.23
600848.12 4789298.09 498.42
600848.08 4789298.52 494.06
600848.21 4789296.68 502.23
600848.14 4789297.43 494.41
600848.26 4789295.71 501.57
600848.19 4789296.42 494.19
600848.31 4789294.68 501.34
600848.30 4789294.86 499.47
600848.26 4789295.30 494.86
600848.37 4789293.62 501.70
600848.36 4789293.72 500.66
600848.32 4789294.17 495.79
600848.42 4789292.71 500.24
600848.39 4789292.99 497.20
600848.45 4789291.91 497.72
600848.52 4789290.78 498.58
600848.58 4789289.70 499.14
600848.57 4789289.76 498.41
600848.64 4789288.63 499.29
600848.70 4789287.51 500.27
600848.93 4789284.57 521.98
600848.76 4789286.45 500.49
600848.98 4789283.61 521.38
600849.04 4789282.60 521.14
600849.01 4789282.84 518.31
600849.12 4789281.27 524.87
600849.10 4789281.46 522.64
600849.19 4789280.08 526.80
600849.24 4789279.12 526.24
600849.23 4789279.30 524.10
600849.30 4789278.07 526.59
600849.19 4789278.80 505.26
600849.19 4789278.83 504.87
600849.34 4789276.83 516.76
600849.25 4789277.76 505.23
600849.41 4789275.59 519.63
600849.31 4789276.70 505.60
600849.47 4789274.56 519.64
600849.46 4789274.64 518.60
600849.37 4789275.60 506.41
600849.54 4789273.40 521.58
600849.51 4789273.65 518.36
600849.61 4789272.25 523.14
600849.59 4789272.40 521.23
600849.67 4789271.13 524.58
600849.66 4789271.31 522.23
600849.64 4789271.48 519.94
600849.70 4789270.39 520.90
600849.76 4789269.35 521.24
600849.67 4789270.22 509.46
600849.85 4789267.99 525.96
600849.93 4789266.75 528.98
600849.99 4789265.68 529.83
600850.04 4789264.70 529.39
600850.09 4789263.78 528.13
600850.07 4789263.91 526.33
600850.10 4789263.12 522.99
600850.09 4789263.28 520.65
600850.03 4789263.87 512.19
600850.08 4789262.82 512.49
600850.14 4789261.79 512.54
600850.20 4789260.76 512.67
600850.26 4789259.71 513.00
600850.25 4789259.75 512.48
600850.32 4789258.63 513.95
600850.31 4789258.73 512.45
600850.38 4789257.54 515.01
600850.51 4789255.82 526.11
600850.49 4789256.05 522.41
600850.70 4789253.07 538.05
600850.70 4789253.12 537.14
600850.68 4789253.25 535.02
600850.73 4789252.28 534.43
600850.67 4789252.31 517.00
600850.66 4789252.38 515.83
600850.73 4789251.28 517.15
600850.87 4789249.54 529.76
600850.78 4789250.28 516.84
600850.84 4789249.21 517.60
600851.00 4789247.33 533.13
600850.99 4789247.39 532.17
600850.90 4789248.21 517.30
600851.04 4789246.39 531.91
600850.95 4789247.19 517.35
600851.10 4789245.41 531.55
600851.01 4789246.11 518.56
600851.01 4789246.16 517.64
600851.07 4789245.12 518.04
600851.13 4789244.08 518.41
600851.18 4789243.04 518.76
600851.33 4789241.30 533.13
600851.24 4789242.01 519.19
600851.31 4789240.90 521.00
600851.30 4789240.96 519.88
600851.36 4789239.88 521.04
600851.42 4789238.86 521.30
600851.47 4789237.84 521.27
600851.53 4789236.81 521.59
600851.59 4789235.80 521.80
600851.64 4789234.76 522.05
600851.70 4789233.75 522.23
600851.75 4789232.74 521.97
600851.81 4789231.72 522.16
600851.87 4789230.71 522.23
600851.92 4789229.68 522.39
600851.98 4789228.69 522.14
600852.03 4789227.65 522.48
600852.14 4789226.26 532.96
600852.09 4789226.65 522.35
600852.23 4789225.00 539.70
600852.23 4789225.07 537.76
600852.30 4789223.95 541.52
600852.34 4789223.01 539.56
600852.39 4789222.05 538.62
600852.45 4789221.01 539.71
600852.36 4789221.61 521.54
600852.50 4789220.03 539.30
600852.49 4789220.15 535.61
600852.41 4789220.63 520.59
600852.56 4789219.02 539.72
600852.61 4789218.04 539.26
600852.66 4789217.06 538.56
600852.66 4789217.11 536.90
600852.65 4789217.13 535.91
600852.69 4789216.26 531.84
600852.63 4789216.56 521.15
600852.69 4789215.53 521.38
600852.68 4789215.57 520.16
600852.74 4789214.55 520.46
600852.80 4789213.53 520.47
600852.85 4789212.53 520.30
600852.99 4789211.07 538.39
600852.91 4789211.49 520.84
600853.06 4789210.01 541.38
600852.96 4789210.49 520.87
600853.11 4789209.00 542.01
600853.02 4789209.46 521.04
600853.16 4789208.03 541.20
600853.22 4789207.04 540.30
600853.26 4789206.09 538.28
600853.19 4789206.43 521.14
600853.30 4789205.15 534.84
600853.24 4789205.40 521.43
600853.39 4789204.01 543.20
600853.45 4789203.00 544.22
600853.44 4789203.01 543.08
600853.49 4789202.06 540.69
600853.48 4789202.11 537.88
600853.54 4789201.06 541.17
600853.53 4789201.10 538.15
600853.51 4789201.16 534.05
600853.46 4789201.35 521.69
600853.58 4789200.13 536.25
600853.57 4789200.16 534.48
600853.52 4789200.34 521.89
600853.57 4789199.33 521.60
600853.57 4789199.34 520.61
600853.67 4789198.19 531.74
600853.63 4789198.32 521.91
600853.76 4789197.07 541.04
600853.69 4789197.29 522.14
600853.74 4789196.29 521.90
600853.84 4789195.14 534.68
600853.80 4789195.26 522.52
600853.90 4789194.15 534.82
600853.85 4789194.26 522.53
600853.96 4789193.13 536.43
600854.02 4789192.14 536.89
600854.07 4789191.13 536.15
600854.11 4789190.16 533.62
600854.07 4789190.22 522.38
600854.18 4789189.13 536.70
600854.13 4789189.20 521.38
600854.26 4789188.12 543.12
600854.23 4789188.15 536.72
600854.18 4789188.20 521.74
600854.31 4789187.11 543.15
600854.24 4789187.17 521.76
600854.29 4789186.18 521.54
600854.35 4789185.15 522.23
600854.35 4789185.15 521.77
600854.40 4789184.15 522.69
600854.46 4789183.12 521.71
600854.51 4789182.13 522.31
600854.57 4789181.10 522.72
600854.57 4789181.10 521.42
600854.68 4789180.17 541.01
600854.74 4789179.16 541.34
600854.80 4789178.20 544.85
600854.85 4789177.17 541.69
600854.84 4789177.16 540.05
600854.89 4789176.18 539.11
600854.89 4789176.16 536.27
600854.84 4789176.05 520.35
600854.89 4789175.02 520.07
600854.95 4789174.02 520.43
600855.00 4789172.99 520.38
600855.06 4789171.99 519.86
600855.11 4789170.96 519.57
600855.17 4789169.95 518.89
600855.24 4789169.00 525.02
600855.22 4789168.91 518.20
600855.34 4789168.27 544.05
600855.32 4789168.15 535.08
600855.27 4789167.90 517.79
600855.36 4789167.07 530.86
600855.36 4789167.03 528.23
600855.33 4789166.87 517.78
600855.43 4789166.17 536.72
600855.38 4789165.84 515.45
600855.43 4789164.80 515.38
600855.49 4789163.80 515.41
600855.55 4789162.79 516.49
600855.60 4789161.79 516.28
600855.60 4789161.76 515.17
600855.66 4789160.72 515.01
600855.71 4789159.72 514.95
600855.77 4789158.69 514.97
600855.82 4789157.71 515.79
600855.82 4789157.69 514.86
600855.88 4789156.67 515.72
600855.93 4789155.68 515.70
600855.93 4789155.65 514.52
600856.03 4789155.10 534.12
600856.07 4789153.99 529.03
600856.04 4789153.62 514.89
600856.10 4789152.60 515.68
600856.15 4789151.58 514.82
600856.21 4789150.56 515.49
600856.28 4789149.80 523.48
600856.27 4789149.53 514.54
600856.34 4789148.87 526.96
600856.33 4789148.75 522.99
600856.32 4789148.50 514.71
600856.40 4789147.90 527.33
600856.38 4789147.50 514.70
600856.45 4789146.84 526.26
600856.51 4789145.87 527.03
600856.50 4789145.85 526.25
600856.56 4789144.79 525.41
600856.54 4789144.43 514.98
600856.60 4789143.39 513.75
600856.65 4789142.37 514.27
600856.71 4789141.37 514.27
600856.71 4789141.29 512.13
600856.77 4789140.32 514.09
600856.76 4789140.25 512.10
600856.82 4789139.25 512.08
600856.87 4789138.22 512.38
600856.93 4789137.22 512.50
600856.99 4789136.20 512.95
600857.04 4789135.18 512.52
600857.10 4789134.14 512.64
600857.15 4789133.14 512.70
600857.21 4789132.11 512.75
600857.26 4789131.10 512.82
600857.32 4789130.06 512.60
600857.38 4789129.48 521.69
600857.37 4789129.04 512.50
600857.43 4789128.07 513.91
600857.43 4789128.00 512.31
600857.49 4789127.46 521.93
600857.49 4789126.96 511.78
600857.55 4789126.49 523.02
600857.54 4789125.92 511.64
600857.60 4789124.96 512.52
600857.66 4789123.91 512.41
600857.65 4789123.85 511.16
600857.71 4789123.44 522.59
600857.71 4789122.91 512.39
600857.71 4789122.84 511.13
600857.77 4789121.86 512.28
600857.77 4789121.79 511.11
600857.82 4789120.75 510.44
600857.88 4789119.71 510.45
600857.93 4789118.70 510.42
600857.99 4789117.67 510.61
600858.04 4789116.67 510.66
600858.10 4789115.62 510.70
600858.16 4789114.62 510.84
600858.21 4789113.59 510.96
600858.27 4789112.59 511.12
600858.33 4789111.57 511.55
600858.38 4789110.61 512.16
600858.44 4789109.60 512.59
600858.49 4789108.63 513.35
600858.55 4789107.56 512.68
600858.60 4789106.54 512.70
600858.66 4789105.53 512.99
600858.72 4789104.48 512.60
600858.76 4789104.41 526.28
600858.77 4789103.46 512.57
600858.82 4789103.37 525.94
600858.83 4789102.43 512.61
600858.87 4789102.58 529.01
600858.92 4789102.09 536.25
600858.98 4789100.98 534.77
600859.03 4789099.97 534.80
600859.04 4789099.82 532.66
600859.09 4789099.05 535.82
600859.09 4789098.72 531.42
600859.15 4789097.58 529.81
600859.15 4789097.52 528.97
600859.21 4789096.38 527.33
600859.21 4789096.24 525.48
600859.25 4789096.06 536.32
600859.27 4789094.66 518.29
600859.32 4789094.35 527.25
600859.32 4789094.18 525.11
600859.37 4789093.71 531.95
600859.37 4789093.29 526.72
600859.42 4789092.71 532.02
600859.48 4789091.72 532.28
600859.48 4789091.35 527.79
600859.53 4789090.90 534.63
600859.53 4789090.72 532.43
600859.54 4789090.04 524.19
600859.55 4789089.69 519.92
600859.59 4789089.50 529.90
600859.60 4789088.71 520.42
600859.65 4789088.48 529.72
600859.66 4789087.72 520.76
600859.70 4789087.42 529.24
600859.71 4789086.96 523.82
600859.71 4789086.70 520.71
600859.71 4789086.61 519.72
600859.74 4789087.11 537.39
600859.75 4789086.79 533.67
600859.80 4789086.34 540.16
600859.85 4789085.55 542.59
600859.90 4789084.72 544.58
600859.90 4789084.56 542.68
600859.96 4789083.54 542.54
600860.01 4789082.43 541.30
600860.02 4789082.09 537.52
600860.10 4789079.86 524.02
600860.10 4789079.81 523.49
600860.15 4789078.89 524.59
600860.19 4789078.86 535.21
600860.19 4789078.71 533.58
600860.21 4789077.97 525.60
600860.26 4789077.00 526.13
600860.31 4789076.01 526.38
600860.37 4789075.08 527.32
600860.42 4789074.19 528.60
600860.48 4789073.19 528.76
600860.53 4789072.11 528.03
600860.59 4789071.12 528.36
600860.64 4789070.17 529.02
600860.70 4789069.29 530.45
600860.70 4789069.20 529.56
600860.75 4789068.33 530.87
600860.81 4789067.27 530.54
600860.86 4789066.32 531.11
600860.91 4789065.44 532.38
600860.97 4789064.47 532.76
600861.02 4789063.49 533.13
600861.07 4789062.54 533.66
600861.13 4789061.51 533.59
600861.16 4789061.65 544.08
600861.18 4789060.66 534.98
600861.18 4789060.56 534.09
600861.21 4789060.65 544.18
600861.24 4789059.61 534.66
600861.24 4789060.55 552.30
600861.29 4789058.66 535.20
600861.29 4789059.83 554.86
600861.30 4789059.52 552.02
600861.34 4789059.09 557.03
600861.39 4789058.03 556.53
600861.41 4789057.41 551.05
600861.42 4789057.06 547.96
600861.45 4789055.81 536.88
600861.45 4789056.96 555.78
600861.46 4789056.74 553.89
600861.51 4789054.86 537.41
600861.50 4789056.36 559.20
600861.57 4789054.49 551.67
600861.64 4789053.07 548.07
600861.67 4789052.04 539.21
600861.72 4789051.07 539.58
600861.77 4789050.07 539.63
600861.83 4789049.08 539.80
600861.88 4789048.09 539.95
600861.94 4789047.09 540.05
600861.99 4789046.10 540.22
600862.04 4789045.25 541.48
600862.05 4789045.13 540.51
600862.09 4789044.65 544.81
600862.10 4789044.26 541.66
600862.15 4789043.49 543.54
600862.20 4789042.64 544.83
600862.20 4789042.55 544.08
600862.25 4789041.60 544.54
600862.31 4789040.62 544.77
600862.36 4789039.65 545.03
600862.42 4789038.67 545.27
600862.47 4789037.72 545.73
600862.50 4789037.50 551.77
600862.52 4789036.77 546.17
600862.55 4789036.53 551.98
600862.57 4789035.84 546.68
600862.58 4789036.31 557.85
600862.60 4789035.91 554.82
600862.63 4789034.88 547.11
600862.65 4789034.97 555.25
600862.68 4789033.91 547.32
600862.73 4789032.98 547.97
600862.78 4789032.13 549.06
600862.83 4789031.51 551.89
600862.84 4789031.14 549.21
600862.85 4789031.64 560.10
600862.88 4789031.19 564.13
600862.90 4789030.78 561.14
600862.94 4789030.05 563.07
600863.00 4789028.32 550.59
600863.05 4789027.34 550.73
600863.06 4789027.75 560.86
600863.08 4789027.32 557.81
600863.10 4789026.45 551.58
600863.12 4789026.76 560.81
600863.12 4789026.52 559.12
600863.16 4789025.46 551.66
600863.17 4789025.93 562.08
600863.21 4789024.50 552.03
600863.26 4789023.58 552.55
600863.32 4789022.66 553.22
600863.34 4789022.68 560.18
600863.37 4789021.72 553.61
600863.36 4789022.53 566.05
600863.39 4789021.67 560.16
600863.42 4789020.80 554.26
600863.47 4789019.82 554.36
600863.44 4789021.49 572.47
600863.53 4789018.92 555.10
600863.50 4789020.33 571.22
600863.51 4789019.96 568.75
600863.56 4789019.20 570.37
600863.57 4789018.92 568.48
600863.60 4789018.55 572.57
600863.63 4789017.69 566.84
600863.68 4789016.16 556.71
600863.65 4789017.79 574.13
600863.66 4789017.39 571.50
600863.67 4789017.10 569.55
600863.70 4789016.81 574.13
600863.79 4789014.98 568.67
600863.84 4789013.31 557.84
600863.84 4789014.00 568.70
600863.89 4789012.35 558.01
600863.89 4789013.07 569.16
600863.91 4789012.46 565.22
600863.92 4789012.82 573.85
600863.94 4789012.12 569.38
600863.97 4789011.97 574.79
600864.01 4789011.30 576.78
600864.07 4789010.07 575.30
600864.21 4789006.79 560.93
600864.26 4789005.85 561.40
600864.31 4789004.96 562.00
600864.37 4789003.94 561.94
600864.42 4789002.90 561.67
600864.48 4789001.89 561.66
600864.53 4789000.89 561.62
600812.78 4789916.77 456.20
600812.86 4789915.45 456.04
600812.79 4789916.33 452.08
600812.68 4789918.18 449.01
600813.28 4789908.16 463.31
600813.33 4789907.29 462.29
600813.40 4789905.75 457.64
600813.50 4789903.99 458.11
600813.47 4789904.35 455.13
600813.50 4789903.66 453.78
600813.41 4789905.06 451.42
600813.59 4789902.04 454.14
600813.84 4789897.78 458.83
600813.97 4789895.34 458.09
600814.00 4789894.81 456.58
600814.05 4789893.75 455.90
600814.08 4789893.24 454.35
600814.02 4789894.09 450.38
600813.92 4789895.71 447.59
600814.62 4789883.97 462.87
600814.67 4789882.96 462.18
600814.52 4789885.42 457.94
600814.37 4789887.79 451.32
600814.09 4789892.25 443.61
600814.62 4789883.52 456.27
600814.74 4789881.36 457.52
600814.70 4789882.00 456.39
600814.82 4789879.96 457.51
600814.77 4789880.81 456.03
600814.91 4789878.31 457.87
600814.96 4789877.36 457.08
600814.99 4789876.76 455.59
600815.00 4789876.40 453.78
600815.06 4789875.36 453.07
600815.13 4789874.15 452.74
600815.16 4789873.42 451.49
600815.11 4789874.08 447.86
600815.25 4789871.76 449.41
600815.21 4789872.28 448.48
600815.33 4789870.32 449.48
600815.43 4789868.50 450.16
600815.50 4789867.22 449.96
600815.61 4789865.32 450.80
600815.69 4789863.87 450.90
600815.66 4789864.27 450.17
600815.84 4789861.30 452.94
600815.77 4789862.36 451.03
600815.90 4789860.06 452.67
600815.97 4789858.76 452.45
600816.05 4789857.37 452.46
600816.13 4789855.98 452.41
600816.34 4789852.38 456.43
600816.30 4789852.97 455.37
600816.32 4789852.52 453.61
600816.42 4789850.75 454.33
600816.39 4789851.25 453.41
600816.49 4789849.51 454.00
600816.58 4789847.93 454.38
600816.65 4789846.69 454.05
600816.72 4789845.36 453.99
600816.80 4789843.94 454.01
600816.77 4789844.38 453.19
600816.84 4789843.08 453.08
600816.94 4789841.28 453.79
600817.01 4789840.05 453.54
600817.14 4789837.78 455.16
600817.08 4789838.76 453.33
600817.26 4789835.71 456.46
600817.21 4789836.54 454.91
600817.11 4789838.12 451.99
600817.31 4789834.77 455.63
600817.36 4789833.85 454.79
600817.39 4789833.15 453.49
600817.46 4789831.94 453.22
600817.57 4789830.04 454.17
600817.62 4789829.03 453.50
600817.67 4789828.13 452.59
600817.70 4789827.42 451.35
600817.61 4789828.91 448.54
600817.68 4789827.66 448.25
600817.75 4789826.35 448.17
600817.83 4789824.96 448.19
600817.86 4789824.26 446.89
600817.90 4789823.53 445.67
600817.95 4789822.50 445.01
600818.10 4789820.01 447.14
600818.20 4789818.18 448.03
600818.27 4789816.94 447.78
600818.22 4789817.73 446.26
600818.11 4789819.54 442.77
600818.35 4789815.39 448.14
600818.29 4789816.45 446.09
600818.44 4789813.84 448.49
600818.48 4789813.04 447.41
600818.50 4789812.58 445.63
600818.60 4789810.76 446.53
600818.67 4789809.51 446.32
600818.74 4789808.24 446.14
600818.84 4789806.28 444.64
600818.87 4789805.76 442.99
600818.83 4789806.32 441.88
600818.82 4789806.32 439.20
600818.79 4789806.72 435.70
600818.89 4789804.92 436.55
600818.84 4789805.71 434.99
600818.96 4789803.68 436.30
600819.00 4789802.81 435.33
600819.15 4789800.33 437.55
600819.26 4789798.36 438.78
600819.31 4789797.45 437.89
600819.35 4789796.56 436.94
600819.47 4789794.48 438.39
600819.52 4789793.59 437.48
600819.53 4789793.20 435.49
600819.30 4789796.97 427.87
600819.64 4789791.44 436.35
600819.59 4789792.14 434.93
600819.67 4789790.75 434.99
600819.69 4789790.32 433.12
600819.68 4789790.28 430.42
600819.52 4789792.77 425.35
600819.68 4789790.13 427.97
600819.58 4789791.74 424.66
600819.65 4789790.39 424.65
600819.72 4789789.13 424.43
600819.78 4789788.01 423.94
600820.02 4789784.03 429.36
600819.97 4789784.91 427.53
600820.10 4789782.56 429.60
600820.17 4789781.30 429.42
600820.24 4789780.06 429.20
600820.24 4789779.85 426.82
600820.29 4789778.93 425.93
600820.31 4789778.50 424.00
600820.25 4789779.45 422.01
600820.39 4789777.04 424.24
600820.38 4789777.03 421.42
600820.27 4789778.73 417.84
600820.37 4789777.00 418.63
600820.43 4789775.96 417.99
600820.51 4789774.55 418.12
600820.57 4789773.29 417.90
600820.65 4789771.91 417.98
600820.62 4789772.34 417.08
600820.70 4789771.00 417.03
600820.76 4789769.85 416.63
600820.85 4789768.31 417.03
600820.89 4789767.49 415.91
600820.96 4789766.21 415.75
600821.02 4789765.05 415.36
600821.38 4789759.23 425.03
600821.31 4789760.21 422.92
600821.08 4789763.87 415.01
600821.23 4789761.37 417.51
600821.51 4789756.85 424.43
600821.30 4789760.05 417.48
600821.61 4789755.04 425.48
600821.72 4789753.12 426.76
600821.73 4789752.81 424.55
600821.62 4789754.47 420.92
600821.69 4789753.26 420.63
600821.69 4789753.05 418.18
600821.58 4789754.77 414.41
600821.84 4789750.50 420.85
600821.70 4789752.71 415.99
600822.07 4789746.68 426.37
600822.19 4789744.68 427.86
600822.24 4789743.64 427.25
600822.27 4789743.09 425.54
600822.30 4789742.49 423.95
600822.34 4789741.60 422.99
600822.39 4789740.68 422.08
600822.45 4789739.57 421.62
600822.28 4789742.04 413.09
600822.24 4789742.78 411.43
600822.33 4789741.16 412.10
600822.30 4789741.56 411.19
600822.43 4789739.34 413.20
600822.38 4789740.20 411.26
600822.45 4789738.95 411.08
600822.52 4789737.64 411.04
600822.59 4789736.30 411.10
600822.67 4789734.91 411.22
600822.75 4789733.54 411.36
600822.82 4789732.19 411.41
600822.89 4789730.90 411.36
600822.97 4789729.50 411.50
600823.40 4789722.50 424.69
600823.05 4789728.08 411.79
600823.57 4789719.69 428.14
600823.47 4789721.21 424.61
600823.68 4789717.85 429.42
600823.63 4789718.60 427.70
600823.73 4789716.86 428.66
600823.88 4789714.28 431.72
600823.80 4789715.59 428.66
600823.87 4789714.24 428.73
600823.89 4789713.81 426.76
600823.52 4789719.67 413.00
600824.07 4789710.74 430.90
600824.00 4789711.91 428.14
600824.33 4789706.56 437.74
600824.08 4789710.53 428.39
600824.39 4789705.48 437.22
600824.48 4789703.90 437.98
600824.44 4789704.55 436.44
600824.53 4789702.90 437.26
600824.63 4789701.19 438.34
600824.64 4789700.87 436.02
600824.70 4789699.79 435.57
600824.77 4789698.45 435.67
600824.72 4789699.08 431.13
600824.68 4789699.67 429.72
600824.65 4789700.19 428.47
600824.81 4789697.43 431.98
600824.71 4789699.13 427.89
600824.99 4789694.54 435.91
600825.34 4789688.83 446.62
600825.36 4789688.28 444.94
600825.60 4789684.29 448.51
600825.57 4789684.77 447.33
600825.63 4789683.61 447.06
600825.67 4789682.73 446.15
600825.74 4789681.53 445.96
600825.83 4789679.92 446.87
600825.69 4789682.19 441.27
600825.58 4789683.71 434.38
600825.73 4789681.23 437.40
600825.58 4789683.38 428.89
600825.95 4789677.34 440.81
600825.90 4789678.13 438.82
600826.01 4789676.36 440.08
600825.89 4789678.11 435.70
600826.02 4789675.99 437.89
600825.84 4789678.82 430.80
600826.19 4789673.11 441.92
600826.29 4789671.46 442.95
600826.26 4789671.93 441.76
600826.35 4789670.24 442.84
600826.41 4789669.22 442.26
600826.44 4789668.48 440.94
600826.51 4789667.22 441.00
600826.59 4789665.80 441.40
600826.56 4789666.31 440.09
600826.60 4789665.45 439.13
600826.67 4789664.26 438.94
600826.67 4789664.02 436.39
600826.64 4789664.51 435.11
600826.82 4789661.56 439.44
600826.72 4789663.06 435.59
600827.09 4789657.16 447.62
600826.88 4789660.39 439.29
600827.12 4789656.62 445.80
600827.08 4789657.22 444.23
600826.98 4789658.76 440.24
600827.17 4789655.54 445.40
600827.27 4789653.82 446.62
600827.28 4789653.55 444.14
600827.26 4789653.60 440.70
600827.14 4789655.54 435.66
600827.29 4789653.11 438.79
600827.19 4789654.60 434.89
600827.59 4789648.25 448.24
600827.70 4789646.33 450.11
600827.73 4789645.69 448.51
600827.77 4789644.86 447.46
600827.81 4789644.11 446.15
600827.89 4789642.62 446.89
600827.83 4789643.36 441.58
600827.77 4789644.13 436.26
600827.85 4789642.74 436.62
600828.03 4789639.74 441.41
600827.99 4789640.33 439.82
600827.92 4789641.44 436.84
600828.13 4789638.00 442.75
600828.20 4789636.76 442.81
600828.45 4789632.71 450.42
600828.60 4789629.92 448.12
600828.76 4789627.04 449.34
600828.80 4789626.19 448.24
600828.89 4789624.77 448.87
600828.86 4789625.04 444.72
600828.94 4789623.42 442.42
600828.97 4789622.70 441.06
600828.94 4789623.27 439.46
600829.00 4789622.10 439.28
600829.07 4789620.79 439.57
600829.03 4789621.40 437.85
600829.18 4789619.02 441.07
600829.25 4789617.47 438.59
600829.31 4789616.45 438.02
600829.35 4789615.58 437.02
600829.21 4789617.83 430.58
600829.41 4789614.56 436.46
600829.39 4789614.89 435.52
600829.26 4789616.80 430.03
600829.42 4789614.14 434.16
600829.32 4789615.78 429.45
600829.40 4789614.33 430.07
600829.38 4789614.64 429.19
600829.58 4789611.38 435.06
600829.45 4789613.30 429.51
600829.51 4789612.29 428.91
600829.58 4789611.00 429.10
600829.55 4789611.50 427.64
600829.61 4789610.35 427.44
600829.68 4789609.13 427.41
600830.07 4789602.92 442.03
600829.90 4789605.48 434.52
600829.74 4789607.90 427.45
600830.13 4789601.82 441.70
600829.90 4789605.08 428.53
600830.33 4789598.36 444.78
600829.95 4789604.23 427.43
600830.44 4789596.50 446.75
600830.17 4789600.65 434.45
600829.99 4789603.33 426.49
600830.46 4789595.95 444.81
600830.50 4789595.27 443.26
600830.53 4789594.58 441.71
600830.23 4789598.91 425.12
600830.73 4789591.09 444.98
600830.68 4789591.83 442.74
600830.78 4789590.25 443.87
600830.75 4789590.70 442.52
600830.71 4789591.31 440.68
600830.77 4789590.13 440.62
600830.38 4789596.05 422.72
600830.76 4789590.06 437.19
600830.46 4789594.73 423.02
600830.94 4789587.17 442.32
600830.50 4789593.90 421.82
600831.00 4789586.02 442.17
600831.12 4789584.10 444.37
600831.13 4789583.76 441.74
600831.19 4789582.55 441.78
600831.12 4789583.62 438.50
600831.09 4789583.88 434.00
600830.80 4789588.27 420.43
600831.19 4789582.25 435.29
600831.15 4789582.84 433.47
600830.91 4789586.30 418.99
600830.96 4789585.27 418.41
600830.95 4789585.52 417.61
600831.02 4789584.20 417.95
600831.56 4789575.77 440.55
600831.08 4789583.12 417.48
600831.62 4789574.69 440.20
600831.64 4789574.26 437.77
600831.68 4789573.36 436.86
600831.76 4789572.05 437.22
600831.84 4789570.62 437.97
600831.86 4789570.11 435.79
600831.76 4789571.65 430.87
600831.40 4789577.04 413.64
600831.94 4789568.66 436.60
600831.98 4789567.87 435.28
600831.97 4789567.88 431.43
600832.19 4789564.40 438.81
600832.26 4789563.07 439.28
600832.28 4789562.66 436.73
600832.30 4789562.09 434.74
600832.30 4789561.85 431.57
600832.28 4789561.97 427.29
600831.91 4789567.60 408.78
600832.48 4789558.77 433.87
600831.97 4789566.43 408.62
600832.02 4789565.48 407.77
600832.59 4789556.69 432.88
600832.54 4789557.53 430.09
600832.08 4789564.44 407.17
600832.13 4789563.39 406.66
600832.19 4789562.33 406.13
600832.24 4789561.37 405.28
600832.30 4789560.31 404.74
600832.36 4789559.20 404.42
600832.42 4789558.10 404.01
600832.86 4789551.24 423.21
600832.47 4789557.12 403.25
600832.52 4789556.09 402.62
600832.59 4789554.82 402.82
600832.58 4789554.99 402.24
600833.05 4789547.78 422.76
600832.65 4789553.75 402.31
600833.09 4789547.03 421.27
600833.06 4789547.17 416.65
600832.77 4789551.57 401.47
600833.13 4789545.96 416.71
600832.82 4789550.54 400.85
600833.20 4789544.70 416.92
600832.88 4789549.54 400.11
600832.94 4789548.40 399.89
600833.38 4789541.61 419.34
600833.00 4789547.33 399.35
600833.42 4789540.74 418.26
600833.04 4789546.38 398.46
600833.10 4789545.35 397.80
600833.39 4789540.83 409.52
600833.15 4789544.32 397.19
600833.41 4789540.22 407.36
600833.22 4789543.06 397.30
600833.27 4789542.11 396.42
600833.50 4789538.48 405.01
600833.35 4789540.83 396.63
600833.60 4789536.87 406.49
600833.53 4789537.87 402.93
600833.41 4789539.60 396.74
600833.39 4789539.99 395.35
600833.62 4789536.29 404.23
600833.53 4789537.61 399.49
600833.47 4789538.58 396.02
600833.53 4789537.38 396.04
600833.58 4789536.41 395.12
600833.65 4789535.23 395.08
600833.71 4789534.11 394.65
600833.88 4789531.33 400.48
600833.86 4789531.60 399.51
600834.31 4789524.76 420.06
600834.28 4789525.04 414.77
600833.96 4789529.70 397.65
600834.32 4789524.20 413.40
600833.92 4789530.10 391.62
600834.39 4789522.98 413.60
600834.38 4789522.93 409.29
600834.38 4789522.58 406.22
600834.46 4789521.28 406.55
600834.46 4789521.02 403.14
600834.19 4789525.01 388.16
600834.24 4789524.02 387.24
600834.22 4789524.30 386.17
600834.29 4789523.15 386.04
600834.34 4789522.14 385.16
600834.40 4789521.02 384.92
600834.39 4789521.08 384.68
600834.45 4789519.99 384.14
600834.50 4789519.05 383.17
600834.56 4789517.94 382.69
600834.62 4789516.92 382.04
600834.68 4789515.77 381.72
600834.72 4789514.89 380.54
600834.78 4789513.84 379.79
600835.06 4789509.50 392.19
600835.20 4789507.23 396.29
600835.11 4789508.49 391.31
600835.27 4789506.03 396.43
600835.35 4789504.59 397.28
600835.40 4789503.58 396.65
600835.45 4789502.59 395.77
600835.49 4789501.78 394.32
600835.60 4789499.96 396.77
600835.66 4789498.83 396.58
600835.74 4789497.43 397.35
600835.88 4789495.16 401.83
600836.00 4789493.28 404.62
600836.06 4789492.13 404.52
600836.11 4789491.12 403.75
600836.16 4789490.15 402.95
600836.14 4789490.50 401.51
600836.20 4789489.42 401.02
600836.29 4789487.93 402.34
600836.26 4789488.29 400.82
600836.42 4789485.76 406.45
600836.35 4789486.69 402.53
600836.53 4789483.94 409.17
600836.61 4789482.48 410.33
600836.59 4789482.86 408.72
600836.67 4789481.47 409.68
600836.65 4789481.71 408.67
600836.73 4789480.24 409.87
600836.71 4789480.66 408.08
600836.79 4789479.26 409.11
600836.91 4789477.29 412.49
600836.87 4789477.88 409.96
600836.95 4789476.49 410.91
600836.99 4789475.62 409.60
600837.10 4789473.82 412.38
600837.06 4789474.43 409.74
600837.17 4789472.50 413.01
600837.15 4789472.77 411.83
600837.23 4789471.38 412.85
600837.31 4789469.99 413.81
600837.37 4789468.90 413.51
600837.43 4789467.84 413.00
600837.55 4789465.93 416.34
600837.46 4789467.22 410.63
600837.44 4789467.51 409.34
600837.52 4789466.06 410.58
600837.47 4789466.75 407.49
600837.74 4789462.64 420.69
600837.47 4789466.51 403.37
600837.83 4789461.19 421.99
600837.92 4789459.68 423.64
600837.98 4789458.54 423.52
600837.98 4789458.21 419.81
600838.06 4789456.95 420.26
600837.98 4789458.06 415.18
600838.03 4789457.08 414.41
600838.06 4789456.32 412.54
600838.28 4789453.07 422.28
600838.25 4789453.46 420.46
600838.36 4789451.58 423.80
600838.42 4789450.50 423.49
600838.49 4789449.28 423.81
600838.47 4789449.51 422.71
600838.44 4789449.95 420.65
600838.61 4789447.37 427.45
600838.59 4789447.69 425.93
600838.67 4789446.19 427.58
600838.65 4789446.59 425.70
600838.74 4789444.98 427.94
600838.73 4789445.20 426.87
600838.77 4789444.39 425.24
600838.71 4789445.20 421.36
600838.77 4789444.04 421.46
600838.73 4789444.57 418.95
600838.85 4789442.71 422.31
600838.80 4789443.38 419.07
600838.92 4789441.47 422.80
600838.87 4789442.12 419.67
600838.82 4789442.83 416.21
600838.82 4789442.60 411.70
600838.79 4789442.71 405.53
600839.25 4789436.07 432.40
600838.86 4789441.51 405.68
600839.31 4789434.93 432.44
600839.27 4789435.56 429.34
600839.33 4789434.43 429.24
600839.01 4789438.93 406.99
600839.48 4789432.11 435.16
600839.42 4789432.92 431.17
600839.53 4789431.14 434.35
600839.50 4789431.46 432.71
600839.56 4789430.43 432.22
600839.54 4789430.77 430.54
600839.66 4789428.76 434.96
600839.56 4789430.12 428.09
600839.71 4789427.76 434.28
600839.83 4789425.91 437.94
600839.77 4789426.71 433.85
600839.93 4789424.19 440.94
600839.92 4789424.37 440.06
600839.99 4789423.21 440.28
600840.02 4789422.46 438.30
600840.09 4789421.24 438.79
600840.11 4789420.63 436.07
600840.08 4789421.11 433.58
600839.96 4789422.77 424.96
600840.17 4789419.64 435.44
600839.90 4789423.26 416.47
600840.23 4789418.51 435.37
600839.98 4789421.98 417.11
600840.06 4789420.49 418.98
600840.14 4789419.20 419.72
600840.22 4789417.86 420.85
600840.20 4789418.01 420.01
600840.29 4789416.50 421.96
600840.38 4789415.09 423.50
600840.36 4789415.28 422.46
600840.45 4789413.78 424.38
600840.52 4789412.60 424.64
600840.59 4789411.30 425.54
600840.64 4789410.34 424.61
600840.99 4789405.34 445.94
600840.70 4789409.24 424.37
600841.14 4789403.00 452.78
600841.10 4789403.57 449.64
600841.21 4789401.83 453.09
600841.15 4789402.56 449.05
600841.26 4789400.79 452.74
600841.20 4789401.64 448.01
600841.33 4789399.62 453.06
600841.22 4789401.17 444.34
600841.40 4789398.40 453.77
600841.44 4789397.59 452.06
600841.26 4789400.00 438.33
600841.54 4789395.90 455.41
600841.53 4789396.08 454.39
600841.50 4789396.43 452.38
600841.64 4789394.35 457.95
600841.61 4789394.75 455.69
600841.57 4789395.31 452.42
600841.73 4789392.88 460.13
600841.67 4789393.64 455.72
600841.43 4789396.85 437.16
600841.79 4789391.76 460.21
600841.77 4789391.96 459.07
600841.86 4789390.46 461.42
600841.85 4789390.64 460.39
600841.93 4789389.29 461.82
600841.91 4789389.56 460.26
600842.02 4789387.79 464.26
600842.08 4789386.68 464.33
600842.07 4789386.83 463.44
600842.12 4789385.89 462.53
600842.21 4789384.40 464.90
600842.28 4789383.19 465.69
600842.33 4789382.25 464.72
600842.31 4789382.49 463.27
600842.42 4789380.76 467.18
600842.48 4789379.68 467.06
600842.56 4789378.26 469.18
600842.60 4789377.52 466.99
600842.57 4789377.82 465.10
600842.66 4789376.36 467.47
600842.78 4789374.55 471.99
600842.72 4789375.27 467.42
600842.85 4789373.31 473.01
600842.83 4789373.57 471.35
600842.78 4789374.22 467.22
600842.92 4789372.13 473.60
600842.89 4789372.48 471.33
600842.95 4789371.40 471.35
600842.96 4789370.94 467.31
600842.72 4789374.11 446.92
600843.07 4789369.19 471.64
600843.04 4789369.66 468.65
600843.02 4789369.83 467.54
600843.16 4789367.77 473.84
600843.25 4789366.31 476.38
600843.19 4789367.07 471.36
600843.17 4789367.36 469.47
600843.29 4789365.45 474.90
600843.25 4789366.02 471.18
600843.00 4789369.18 450.32
600843.34 4789364.44 474.46
600843.09 4789367.78 452.34
600843.08 4789367.89 451.60
600843.40 4789363.39 474.30
600843.15 4789366.62 452.76
600843.45 4789362.48 473.21
600843.56 4789360.66 478.17
600843.64 4789359.42 479.28
600843.61 4789359.75 477.04
600843.70 4789358.33 479.38
600843.82 4789356.14 479.71
600843.87 4789355.24 478.59
600843.85 4789355.45 477.12
600843.92 4789354.21 478.27
600843.91 4789354.36 477.18
600843.84 4789355.27 470.82
600844.00 4789352.89 480.03
600843.98 4789353.11 478.47
600844.09 4789351.45 482.64
600844.06 4789351.83 479.93
600843.92 4789353.27 462.07
600844.24 4789348.86 485.94
600844.22 4789349.17 483.72
600843.99 4789352.11 462.64
600844.32 4789347.58 487.50
600844.30 4789347.83 485.65
600844.38 4789346.43 488.15
600844.43 4789345.56 486.74
600844.52 4789344.07 489.88
600844.48 4789344.53 486.53
600844.60 4789342.77 491.66
600844.58 4789343.02 489.79
600844.67 4789341.59 492.60
600844.72 4789340.58 492.20
600844.77 4789339.61 491.56
600844.75 4789339.91 489.34
600844.84 4789338.47 492.17
600844.80 4789338.89 488.96
600844.90 4789337.39 492.46
600844.95 4789336.36 492.21
600845.01 4789335.29 492.35
600844.99 4789335.59 490.03
600845.08 4789334.16 492.88
600845.01 4789334.92 486.92
600844.87 4789336.76 472.48
600845.13 4789333.21 492.10
600845.18 4789332.20 491.73
600845.12 4789332.91 486.04
600845.29 4789330.56 496.47
600845.34 4789329.56 495.95
600845.29 4789330.20 490.80
600845.12 4789332.29 473.96
600845.43 4789328.16 498.88
600845.40 4789328.47 496.40
600845.48 4789327.16 498.45
600845.46 4789327.37 496.71
600845.51 4789326.43 495.93
600845.47 4789327.00 491.26
600845.54 4789325.80 492.30
600845.52 4789326.01 490.57
600845.48 4789326.49 486.62
600845.45 4789326.85 483.66
600845.36 4789327.87 475.16
600845.68 4789323.75 500.83
600845.59 4789324.81 491.95
600845.73 4789322.80 499.83
600845.71 4789323.02 498.05
600845.79 4789321.72 500.38
600845.77 4789321.96 498.34
600845.83 4789320.83 498.81
600845.81 4789321.11 496.42
600845.89 4789319.85 498.46
600845.86 4789320.15 495.92
600845.94 4789318.82 498.16
600845.92 4789319.06 496.02
600846.00 4789317.79 498.19
600845.99 4789317.85 497.69
600846.08 4789316.44 500.69
600846.07 4789316.60 499.26
600846.13 4789315.49 500.03
600846.12 4789315.65 498.67
600846.09 4789315.92 496.26
600846.18 4789314.50 499.34
600846.16 4789314.73 497.23
600846.23 4789313.58 498.50
600846.21 4789313.83 496.21
600846.28 4789312.61 497.52
600846.27 4789312.77 496.04
600846.35 4789311.48 498.51
600846.41 4789310.39 498.74
600846.40 4789310.53 497.45
600846.27 4789311.99 483.95
600846.46 4789309.39 498.53
600846.52 4789308.35 498.30
600846.50 4789308.56 496.27
600846.39 4789309.82 484.40
600846.57 4789307.35 498.14
600846.62 4789306.38 497.15
600846.61 4789306.55 495.50
600846.53 4789307.47 486.70
600846.68 4789305.36 497.11
600846.66 4789305.54 495.40
600846.59 4789306.38 487.33
600846.72 4789304.54 494.68
600846.66 4789305.22 488.03
600846.84 4789302.71 502.60
600846.73 4789304.05 489.50
600846.94 4789301.19 507.12
600847.01 4789300.06 508.37
600847.06 4789299.12 507.13
600847.10 4789298.22 506.02
600847.13 4789297.54 502.11
600847.06 4789298.30 494.31
600847.21 4789296.25 505.00
600847.19 4789296.48 502.61
600847.18 4789296.55 501.83
600847.29 4789294.92 507.81
600847.28 4789295.08 506.08
600847.24 4789295.50 501.76
600847.34 4789293.96 507.32
600847.33 4789294.06 506.19
600847.29 4789294.52 501.39
600847.38 4789293.19 504.22
600847.35 4789293.48 501.16
600847.31 4789293.87 497.00
600847.44 4789292.08 505.24
600847.40 4789292.53 500.40
600847.37 4789292.81 497.38
600847.53 4789290.73 508.48
600847.51 4789290.92 506.34
600847.58 4789289.69 508.81
600847.56 4789290.00 505.41
600847.55 4789290.06 504.69
600847.63 4789288.75 507.52
600847.62 4789288.92 505.66
600847.57 4789289.44 499.79
600847.67 4789287.97 504.93
600847.62 4789288.43 499.79
600847.73 4789286.89 505.17
600847.69 4789287.30 500.51
600847.68 4789287.39 499.46
600847.86 4789285.00 515.23
600847.75 4789286.21 501.42
600847.99 4789283.23 523.49
600847.96 4789283.55 519.77
600848.03 4789282.41 521.39
600847.99 4789282.78 517.07
600848.07 4789281.53 519.52
600847.95 4789282.81 504.51
600848.16 4789280.16 523.97
600848.12 4789280.62 518.48
600848.17 4789279.59 518.36
600848.07 4789280.72 504.72
600848.25 4789278.39 520.67
600848.12 4789279.72 504.48
600848.34 4789277.00 525.07
600848.18 4789278.64 504.89
600848.38 4789276.14 523.33
600848.46 4789274.89 525.96
600848.44 4789275.03 524.30
600848.52 4789273.87 526.30
600848.48 4789274.27 521.14
600848.36 4789275.42 506.58
600848.56 4789272.99 524.30
600848.53 4789273.29 520.54
600848.43 4789274.33 507.09
600848.60 4789272.09 523.08
600848.68 4789270.82 526.17
600848.67 4789270.99 523.97
600848.66 4789271.04 523.32
600848.72 4789269.96 524.28
600848.71 4789270.10 522.40
600848.77 4789269.06 522.56
600848.76 4789269.14 521.50
600848.67 4789270.05 509.19
600848.83 4789267.95 524.00
600848.92 4789266.67 527.50
600848.89 4789266.94 523.71
600848.79 4789267.92 510.21
600848.99 4789265.51 529.79
600849.01 4789264.80 525.35
600849.00 4789264.89 524.01
600849.05 4789263.93 523.44
600848.97 4789264.71 512.19
600849.11 4789262.93 523.07
600849.03 4789263.66 512.43
600849.17 4789261.89 523.56
600849.09 4789262.65 512.43
600849.15 4789261.60 512.54
600849.20 4789260.60 512.38
600849.27 4789259.44 514.22
600849.26 4789259.51 513.05
600849.33 4789258.39 514.84
600849.39 4789257.31 515.56
600849.55 4789255.40 529.88
600849.54 4789255.47 528.86
600849.45 4789256.29 515.67
600849.61 4789254.31 530.94
600849.69 4789253.08 534.88
600849.73 4789252.26 531.66
600849.71 4789252.38 529.61
600849.77 4789251.39 529.55
600849.76 4789251.48 528.10
600849.69 4789252.11 517.30
600849.75 4789251.06 517.63
600849.80 4789250.09 517.01
600849.98 4789247.97 536.31
600849.95 4789248.18 532.47
600850.02 4789247.10 534.21
600850.07 4789246.09 533.95
600850.06 4789246.17 532.50
600850.12 4789245.21 532.03
600850.04 4789245.90 519.15
600850.09 4789244.86 519.31
600850.15 4789243.88 518.80
600850.20 4789242.84 519.00
600850.34 4789241.13 532.98
600850.27 4789241.78 520.02
600850.44 4789239.75 540.33
600850.41 4789240.03 534.55
600850.40 4789240.08 533.56
600850.44 4789239.25 530.25
600850.38 4789239.69 521.21
600850.53 4789237.99 535.61
600850.51 4789238.10 533.24
600850.44 4789238.66 521.39
600850.50 4789237.66 521.40
600850.56 4789236.63 521.68
600850.61 4789235.62 521.55
600850.67 4789234.55 522.69
600850.73 4789233.54 522.70
600850.72 4789233.61 521.25
600850.84 4789232.09 533.03
600850.79 4789232.52 522.82
600850.90 4789231.05 533.95
600850.84 4789231.51 522.78
600850.90 4789230.50 522.84
600850.95 4789229.48 522.92
600851.01 4789228.47 522.81
600851.07 4789227.45 522.97
600851.06 4789227.50 521.73
600851.17 4789226.11 531.93
600851.12 4789226.44 522.88
600851.26 4789224.84 539.37
600851.18 4789225.44 522.71
600851.32 4789223.81 540.41
600851.38 4789222.84 539.50
600851.37 4789222.89 537.86
600851.42 4789221.94 536.62
600851.39 4789221.44 521.01
600851.54 4789219.85 539.66
600851.45 4789220.42 521.53
600851.60 4789218.85 539.61
600851.58 4789218.94 536.51
600851.57 4789219.00 534.56
600851.65 4789217.85 539.60
600851.64 4789217.95 536.41
600851.69 4789216.94 536.59
600851.68 4789217.00 534.60
600851.62 4789217.37 521.79
600851.68 4789216.36 521.95
600851.73 4789215.36 521.33
600851.79 4789214.34 521.78
600851.92 4789212.90 538.10
600851.84 4789213.34 521.11
600851.98 4789211.89 538.79
600851.89 4789212.35 520.11
600852.04 4789210.87 539.72
600852.03 4789210.91 537.87
600852.07 4789210.00 534.44
600852.01 4789210.29 521.67
600852.12 4789209.02 533.21
600852.11 4789209.07 530.93
600852.06 4789209.29 520.83
600852.20 4789207.88 540.21
600852.19 4789207.94 537.01
600852.12 4789208.28 520.98
600852.24 4789206.98 534.99
600852.18 4789207.25 521.49
600852.30 4789205.94 537.16
600852.27 4789206.06 531.18
600852.23 4789206.24 521.60
600852.37 4789204.86 541.27
600852.29 4789205.23 521.68
600852.44 4789203.84 543.31
600852.43 4789203.87 541.15
600852.34 4789204.22 521.61
600852.48 4789202.88 540.90
600852.53 4789201.90 540.27
600852.52 4789201.95 537.03
600852.50 4789202.03 532.03
600852.46 4789202.19 521.58
600852.59 4789200.89 540.59
600852.51 4789201.17 521.97
600852.57 4789200.17 521.54
600852.63 4789199.15 522.06
600852.73 4789198.00 533.10
600852.72 4789198.01 531.75
600852.70 4789198.07 527.19
600852.68 4789198.13 522.53
600852.81 4789196.92 539.97
600852.86 4789195.93 539.00
600852.80 4789196.10 522.83
600852.85 4789195.09 522.76
600852.98 4789193.91 542.18
600852.97 4789193.93 539.59
600853.01 4789192.96 536.32
600853.07 4789191.96 536.43
600853.14 4789190.93 540.87
600853.08 4789191.04 522.90
600853.19 4789189.95 539.37
600853.18 4789189.96 535.94
600853.13 4789190.03 522.67
600853.24 4789188.96 536.89
600853.32 4789187.94 543.76
600853.31 4789187.94 542.76
600853.34 4789186.97 534.36
600853.33 4789186.98 532.98
600853.30 4789187.00 522.00
600853.35 4789185.99 521.94
600853.41 4789184.98 522.82
600853.47 4789183.97 522.95
600853.46 4789183.97 521.90
600853.52 4789182.96 523.00
600853.52 4789182.96 522.31
600853.58 4789181.95 522.75
600853.63 4789180.94 522.91
600853.69 4789179.93 522.67
600853.81 4789179.00 543.06
600853.79 4789178.98 537.51
600853.74 4789178.91 522.12
600853.85 4789178.00 540.03
600853.85 4789177.98 537.52
600853.80 4789177.90 522.19
600853.86 4789176.89 522.13
600853.94 4789175.96 532.70
600853.91 4789175.87 520.78
600853.96 4789174.85 520.64
600854.02 4789173.84 520.44
600854.07 4789172.83 520.35
600854.17 4789171.98 535.78
600854.13 4789171.81 520.09
600854.23 4789171.00 538.12
600854.31 4789170.09 544.91
600854.29 4789170.00 537.78
600854.24 4789169.77 519.21
600854.35 4789169.07 542.76
600854.34 4789168.97 534.89
600854.33 4789168.94 532.73
600854.29 4789168.75 518.86
600854.41 4789168.08 542.96
600854.40 4789168.03 539.48
600854.39 4789167.97 535.18
600854.45 4789167.01 538.06
600854.45 4789166.99 536.69
600854.40 4789166.71 518.13
600854.49 4789165.88 529.23
600854.48 4789165.83 526.34
600854.46 4789165.69 517.62
600854.57 4789165.04 539.15
600854.51 4789164.64 515.65
600854.59 4789163.78 524.45
600854.57 4789163.62 515.44
600854.62 4789162.60 515.54
600854.68 4789161.60 516.21
600854.74 4789160.57 515.53
600854.79 4789159.54 515.00
600854.85 4789158.52 514.91
600854.90 4789157.50 514.83
600854.96 4789156.51 515.93
600854.96 4789156.48 514.86
600855.02 4789155.47 515.02
600855.07 4789154.46 515.21
600855.13 4789153.46 515.96
600855.13 4789153.44 515.17
600855.18 4789152.43 515.16
600855.24 4789151.43 516.09
600855.24 4789151.40 515.20
600855.31 4789150.66 524.17
600855.30 4789150.43 516.23
600855.37 4789149.75 527.87
600855.36 4789149.38 515.86
600855.35 4789149.37 515.28
600855.41 4789148.36 515.34
600855.48 4789147.58 523.30
600855.47 4789147.33 515.17
600855.54 4789146.74 528.04
600855.53 4789146.50 520.61
600855.52 4789146.35 515.98
600855.60 4789145.72 528.08
600855.58 4789145.31 515.75
600855.63 4789144.28 515.15
600855.69 4789143.26 515.36
600855.75 4789142.24 515.08
600855.80 4789141.18 514.45
600855.86 4789140.18 514.49
600855.92 4789139.15 514.46
600855.91 4789139.07 512.39
600855.97 4789138.09 513.28
600856.03 4789137.02 512.40
600856.08 4789136.03 512.85
600856.14 4789135.01 513.23
600856.20 4789134.00 513.05
600856.25 4789132.95 512.77
600856.31 4789131.96 512.98
600856.37 4789130.92 513.14
600856.42 4789129.91 513.03
600856.48 4789128.87 512.93
600856.53 4789127.86 512.76
600856.59 4789126.81 512.68
600856.65 4789125.79 512.38
600856.70 4789124.77 512.62
600856.76 4789123.73 512.16
600856.82 4789122.73 512.83
600856.87 4789121.66 511.70
600856.93 4789120.60 511.28
600856.99 4789119.58 511.17
600857.04 4789118.66 513.13
600857.04 4789118.55 511.15
600857.10 4789117.54 511.29
600857.16 4789116.51 511.46
600857.21 4789115.51 511.54
600857.27 4789114.47 511.59
600857.33 4789113.48 511.87
600857.38 4789112.45 512.00
600857.44 4789111.48 512.72
600857.50 4789110.46 512.95
600857.55 4789109.44 512.86
600857.61 4789108.40 512.78
600857.67 4789107.39 512.89
600857.72 4789106.37 513.02
600857.78 4789105.33 512.70
600857.84 4789104.29 512.65
600857.89 4789103.29 512.75
600857.94 4789103.19 526.03
600857.95 4789102.38 514.62
600857.95 4789102.27 513.02
600857.99 4789102.83 534.98
600857.99 4789102.39 528.83
600858.05 4789101.74 534.00
600858.10 4789100.93 536.56
600858.10 4789100.84 535.23
600858.15 4789099.92 536.69
600858.16 4789099.82 535.32
600858.21 4789098.97 537.18
600858.21 4789098.85 535.49
600858.27 4789097.57 532.15
600858.27 4789097.33 529.02
600858.33 4789096.18 527.01
600858.34 4789095.53 518.55
600858.38 4789095.80 535.31
600858.43 4789094.76 534.64
600858.49 4789093.88 536.43
600858.54 4789093.03 538.23
600858.55 4789092.53 531.99
600858.60 4789091.83 536.02
600858.60 4789091.54 532.36
600858.66 4789090.70 534.31
600858.68 4789089.59 520.79
600858.71 4789089.85 536.30
600858.71 4789089.66 534.03
600858.73 4789088.58 521.12
600858.79 4789087.58 521.10
600858.79 4789087.48 519.96
600858.83 4789087.14 528.08
600858.84 4789087.01 526.63
600858.84 4789086.60 521.72
600858.89 4789086.28 529.72
600858.89 4789086.15 528.22
600858.89 4789086.04 526.97
600858.92 4789086.32 542.06
600858.93 4789085.99 538.22
600858.94 4789085.54 532.99
600858.98 4789085.43 543.15
600858.98 4789085.35 542.17
600859.03 4789084.61 545.31
600859.08 4789083.54 544.33
600859.09 4789083.25 541.14
600859.15 4789082.06 539.26
600859.18 4789080.78 525.07
600859.23 4789079.78 524.99
600859.29 4789078.81 525.71
600859.29 4789078.69 524.47
600859.32 4789078.65 534.73
600859.34 4789077.84 526.09
600859.38 4789077.84 537.12
600859.38 4789077.69 535.46
600859.44 4789076.67 535.17
600859.45 4789075.95 527.53
600859.51 4789074.97 528.08
600859.56 4789074.04 528.81
600859.60 4789073.54 534.33
600859.62 4789073.04 529.13
600859.67 4789071.99 528.64
600859.73 4789071.13 530.32
600859.73 4789070.99 528.97
600859.78 4789070.13 530.39
600859.84 4789069.16 530.89
600859.89 4789068.11 530.42
600859.95 4789067.16 531.11
600860.00 4789066.29 532.40
600860.06 4789065.30 532.74
600860.11 4789064.37 533.44
600860.17 4789063.38 533.67
600860.22 4789062.36 533.57
600860.27 4789061.58 535.84
600860.28 4789061.39 534.00
600860.33 4789060.53 535.33
600860.36 4789060.48 544.22
600860.39 4789059.48 535.07
600860.41 4789059.48 544.18
600860.44 4789058.53 535.60
600860.45 4789059.33 551.86
600860.45 4789059.06 549.47
600860.46 4789058.69 546.15
600860.49 4789057.58 536.17
600860.49 4789058.60 554.17
600860.50 4789058.30 551.51
600860.51 4789058.09 549.62
600860.54 4789057.84 556.28
600860.55 4789057.61 554.29
600860.59 4789056.99 557.55
600860.66 4789054.74 537.81
600860.65 4789056.11 558.57
600860.65 4789055.88 556.55
600860.70 4789055.08 558.21
600860.72 4789054.28 551.31
600860.73 4789054.18 550.44
600860.76 4789054.01 557.60
600860.82 4789051.88 539.39
600860.87 4789050.89 539.48
600860.93 4789049.89 539.65
600860.98 4789048.91 539.83
600861.04 4789047.92 539.99
600861.09 4789047.08 541.38
600861.10 4789046.92 540.09
600861.14 4789046.16 542.19
600861.15 4789045.96 540.55
600861.20 4789045.16 542.18
600861.25 4789044.32 543.53
600861.25 4789044.21 542.71
600861.30 4789043.34 543.80
600861.36 4789042.29 543.47
600861.41 4789041.38 544.21
600861.47 4789040.44 544.77
600861.52 4789039.51 545.32
600861.58 4789038.60 546.07
600861.63 4789037.63 546.39
600861.68 4789036.64 546.55
600861.74 4789035.69 546.93
600861.79 4789034.74 547.40
600861.85 4789033.80 547.87
600861.90 4789032.93 548.89
600861.95 4789032.04 549.70
600861.95 4789031.94 548.98
600862.00 4789031.03 549.70
600862.03 4789031.03 556.97
600862.06 4789030.14 550.57
600862.05 4789031.05 564.40
600862.11 4789029.14 550.62
600862.16 4789028.22 551.19
600862.18 4789028.36 559.39
600862.19 4789028.08 557.43
600862.22 4789027.25 551.49
600862.22 4789027.99 563.82
600862.27 4789026.96 563.61
600862.29 4789026.52 560.53
600862.30 4789026.30 558.94
600862.32 4789026.11 564.61
600862.40 4789024.62 561.18
600862.43 4789023.52 553.57
600862.45 4789023.56 560.68
600862.49 4789022.53 553.61
600862.54 4789021.62 554.30
600862.54 4789022.34 566.00
600862.56 4789021.48 560.14
600862.60 4789020.60 554.14
600862.58 4789021.81 569.23
600862.58 4789021.64 568.02
600862.59 4789021.29 565.67
600862.62 4789021.04 570.65
600862.63 4789020.79 568.97
600862.70 4789018.75 555.17
600862.66 4789020.54 573.98
600862.72 4789019.50 573.55
600862.78 4789018.20 571.55
600862.81 4789017.44 566.51
600862.84 4789017.04 570.37
600862.87 4789016.99 576.59
600862.87 4789016.84 575.60
600862.94 4789015.50 573.29
600862.97 4789014.68 567.94
600863.02 4789013.12 557.76
600863.02 4789013.76 568.45
600863.07 4789012.17 558.22
600863.07 4789012.80 568.61
600863.09 4789012.33 565.59
600863.13 4789011.28 558.83
600863.13 4789011.75 568.34
600863.14 4789011.54 566.98
600863.14 4789011.37 565.91
600863.16 4789011.41 572.42
600863.17 4789011.06 570.21
600863.21 4789010.64 573.92
600863.26 4789009.71 574.21
600863.39 4789006.66 561.38
600863.44 4789005.71 561.65
600863.50 4789004.77 562.11
600863.55 4789003.70 561.65
600863.61 4789002.72 561.85
600863.66 4789001.74 561.88
600863.72 4789000.72 561.87
600811.64 4789916.52 456.15
600811.71 4789915.12 456.06
600812.24 4789906.15 463.71
600812.32 4789904.42 459.35
600812.36 4789903.61 458.27
600812.28 4789904.80 453.83
600812.37 4789903.19 454.09
600812.42 4789902.21 453.31
600812.18 4789905.98 444.44
600812.81 4789895.62 459.58
600812.69 4789897.22 451.94
600812.43 4789901.57 444.52
600812.39 4789902.19 443.47
600812.90 4789893.77 455.35
600812.83 4789894.71 451.30
600813.53 4789883.11 466.30
600813.54 4789882.73 464.50
600813.39 4789885.24 460.16
600813.67 4789880.49 465.92
600813.55 4789882.38 460.17
600813.63 4789880.84 460.39
600813.60 4789881.24 457.25
600813.55 4789882.04 455.85
600813.68 4789879.81 457.24
600813.78 4789878.01 457.92
600813.94 4789875.38 460.01
600813.87 4789876.48 458.09
600813.92 4789875.51 457.33
600813.88 4789876.07 453.83
600813.84 4789876.65 452.81
600813.95 4789874.71 453.76
600813.90 4789875.58 452.23
600813.98 4789874.09 452.32
600814.00 4789873.57 450.76
600814.05 4789872.63 449.88
600814.14 4789871.07 450.17
600814.24 4789869.34 450.68
600814.31 4789868.03 450.54
600814.40 4789866.37 450.93
600814.51 4789864.46 451.85
600814.61 4789862.77 452.33
600814.71 4789861.03 452.96
600814.79 4789859.61 452.94
600814.88 4789857.95 453.43
600814.97 4789856.42 453.64
600815.17 4789852.96 457.40
600815.06 4789854.85 453.98
600815.13 4789853.49 453.87
600815.22 4789851.90 454.25
600815.28 4789850.80 453.68
600815.38 4789849.00 454.45
600815.46 4789847.65 454.35
600815.56 4789845.87 455.10
600815.64 4789844.40 455.20
600815.70 4789843.22 454.85
600815.78 4789841.85 454.78
600815.85 4789840.66 454.46
600815.92 4789839.29 454.39
600816.08 4789836.54 456.98
600816.15 4789835.36 456.55
600816.20 4789834.36 455.88
600816.24 4789833.63 454.63
600816.19 4789834.37 453.25
600816.32 4789832.18 454.80
600816.33 4789831.89 452.73
600816.44 4789829.95 453.84
600816.39 4789830.71 452.40
600816.53 4789828.26 451.82
600816.58 4789827.28 451.05
600816.55 4789827.72 450.21
600816.56 4789827.38 448.26
600816.63 4789826.19 447.88
600816.68 4789825.21 447.15
600816.73 4789824.22 446.39
600816.78 4789823.31 445.53
600816.95 4789820.33 448.58
600816.85 4789822.05 445.28
600817.00 4789819.44 447.68
600817.15 4789816.82 450.06
600817.21 4789815.81 449.40
600817.28 4789814.47 449.32
600817.33 4789813.62 448.37
600817.38 4789812.56 447.75
600817.36 4789813.01 446.88
600817.45 4789811.36 447.46
600817.50 4789810.32 446.79
600817.56 4789809.25 446.25
600817.62 4789808.15 445.72
600817.69 4789806.97 445.38
600817.73 4789806.17 444.26
600817.72 4789806.07 441.79
600817.76 4789805.32 440.55
600817.72 4789806.02 439.18
600817.68 4789806.64 437.95
600817.67 4789806.70 435.14
600817.70 4789805.96 433.87
600817.83 4789803.80 435.49
600817.93 4789802.03 436.27
600817.86 4789803.19 433.96
600817.95 4789801.55 434.53
600818.20 4789797.36 440.17
600818.23 4789796.79 438.62
600818.19 4789797.36 437.48
600818.27 4789796.04 437.38
600818.40 4789793.77 439.26
600818.41 4789793.43 437.18
600818.46 4789792.52 436.31
600818.51 4789791.48 435.64
600818.54 4789790.88 434.15
600818.56 4789790.47 432.19
600818.60 4789789.72 430.97
600818.52 4789790.96 428.44
600818.59 4789789.70 428.22
600818.63 4789788.91 427.09
600818.55 4789790.19 424.45
600818.62 4789788.82 424.47
600818.68 4789787.70 424.00
600818.66 4789788.07 423.24
600818.76 4789786.35 423.95
600818.99 4789782.56 429.04
600819.07 4789781.13 429.17
600819.13 4789779.93 428.89
600819.10 4789780.50 427.71
600819.16 4789779.39 427.21
600819.19 4789778.75 425.74
600819.20 4789778.48 423.47
600819.24 4789777.62 422.45
600819.19 4789778.45 420.71
600819.12 4789779.56 418.38
600819.21 4789777.93 418.95
600819.29 4789776.49 419.15
600819.35 4789775.46 418.47
600819.43 4789773.96 418.78
600819.50 4789772.64 418.71
600819.56 4789771.53 418.21
600819.63 4789770.32 417.92
600819.69 4789769.29 417.25
600819.75 4789768.08 416.96
600819.74 4789768.24 416.60
600820.03 4789763.47 423.98
600819.80 4789767.18 415.99
600820.08 4789762.59 422.98
600820.23 4789759.99 425.72
600820.23 4789759.91 423.01
600820.31 4789758.48 423.22
600820.28 4789758.87 422.37
600820.34 4789757.77 421.85
600820.54 4789754.54 426.01
600820.46 4789755.70 423.46
600820.50 4789754.87 422.37
600820.65 4789752.48 424.69
600820.53 4789754.37 420.55
600820.39 4789756.52 415.86
600820.54 4789753.93 418.58
600820.60 4789752.88 417.97
600820.53 4789753.97 415.59
600820.62 4789752.48 415.91
600820.99 4789746.31 426.61
600820.84 4789748.75 421.23
600821.11 4789744.32 428.08
600821.17 4789743.29 427.46
600821.18 4789742.92 425.34
600821.24 4789741.77 424.98
600821.17 4789742.91 422.43
600821.24 4789741.64 422.31
600821.28 4789740.79 421.27
600821.31 4789740.14 419.73
600821.37 4789739.13 419.06
600821.34 4789739.52 418.18
600821.22 4789741.45 413.84
600821.28 4789740.30 413.41
600821.37 4789738.72 414.00
600821.42 4789737.88 412.90
600821.38 4789738.53 411.44
600821.45 4789737.25 411.34
600821.52 4789735.96 411.24
600821.59 4789734.61 411.30
600821.67 4789733.22 411.44
600821.75 4789731.85 411.57
600821.82 4789730.50 411.63
600821.90 4789729.19 411.62
600822.29 4789722.78 423.38
600821.97 4789727.82 411.72
600822.34 4789721.89 422.44
600822.29 4789722.63 420.72
600822.55 4789718.40 427.49
600822.59 4789717.62 426.31
600822.70 4789715.70 427.74
600822.67 4789716.13 426.75
600822.75 4789714.73 426.99
600822.83 4789713.36 427.16
600822.89 4789712.29 426.65
600822.83 4789713.16 424.60
600822.79 4789713.87 422.93
600822.53 4789717.92 413.40
600823.33 4789705.07 440.59
600823.37 4789704.32 439.36
600823.42 4789703.39 438.52
600823.64 4789699.48 438.72
600823.61 4789699.77 434.96
600823.63 4789699.24 433.17
600823.70 4789698.01 433.03
600823.69 4789698.03 429.91
600823.61 4789699.32 426.81
600823.42 4789702.35 419.52
600823.69 4789697.84 427.27
600823.65 4789698.52 425.61
600823.49 4789700.93 419.79
600823.89 4789694.65 431.91
600823.59 4789699.33 420.57
600824.24 4789688.86 442.84
600824.44 4789685.56 447.83
600824.53 4789683.98 448.60
600824.52 4789684.06 445.35
600824.53 4789683.68 443.16
600824.60 4789682.44 443.14
600824.57 4789682.83 439.04
600824.60 4789682.15 437.62
600824.68 4789680.65 438.18
600824.67 4789680.89 437.60
600824.77 4789679.10 438.92
600824.75 4789679.45 438.05
600824.72 4789679.86 437.03
600824.81 4789678.30 437.74
600824.83 4789677.86 435.72
600824.79 4789678.52 434.08
600824.71 4789679.78 430.92
600824.86 4789677.30 433.92
600824.79 4789678.32 431.37
600825.09 4789673.46 440.45
600825.22 4789671.24 442.84
600825.29 4789670.08 442.67
600825.34 4789669.15 441.80
600825.37 4789668.41 440.57
600825.35 4789668.69 439.85
600825.48 4789666.54 442.06
600825.56 4789665.22 442.31
600825.61 4789664.26 441.50
600825.55 4789665.15 439.23
600825.59 4789664.35 438.14
600825.56 4789664.82 436.93
600825.62 4789663.74 436.42
600825.69 4789662.52 436.43
600826.06 4789656.51 448.63
600826.06 4789656.39 445.81
600826.06 4789656.16 443.12
600826.16 4789654.41 444.51
600826.37 4789651.01 450.07
600826.43 4789649.88 449.87
600826.38 4789650.75 447.60
600826.43 4789649.76 446.87
600826.18 4789653.72 436.49
600826.15 4789654.19 435.26
600826.60 4789647.02 450.93
600826.66 4789645.87 450.61
600826.55 4789647.57 446.14
600826.29 4789651.66 435.34
600826.63 4789646.18 446.63
600826.60 4789646.53 442.37
600826.42 4789649.21 435.24
600826.74 4789644.06 445.71
600826.65 4789645.60 441.61
600826.49 4789647.98 435.28
600826.84 4789642.36 446.90
600826.56 4789646.67 435.39
600826.67 4789644.82 437.10
600826.75 4789643.50 437.23
600826.80 4789642.47 436.76
600827.02 4789638.92 442.93
600827.08 4789637.78 442.75
600827.15 4789636.66 442.38
600827.25 4789634.82 444.10
600827.17 4789636.11 440.59
600827.31 4789633.80 443.47
600827.54 4789629.99 450.60
600827.70 4789627.33 454.47
600827.75 4789626.06 447.99
600827.80 4789625.05 444.02
600827.70 4789626.43 436.72
600827.88 4789623.43 441.70
600827.95 4789622.19 441.71
600827.88 4789623.17 438.98
600827.77 4789624.99 433.86
600827.98 4789621.53 440.18
600827.82 4789623.97 433.32
600828.03 4789620.56 439.41
600827.87 4789622.96 432.67
600828.14 4789618.69 441.28
600828.17 4789618.07 439.55
600828.27 4789616.39 440.90
600828.28 4789616.01 438.48
600828.34 4789614.97 437.98
600828.25 4789616.21 430.93
600828.30 4789615.20 430.32
600828.55 4789611.17 438.37
600828.51 4789611.77 436.65
600828.54 4789611.23 434.73
600828.56 4789610.73 432.60
600828.50 4789611.63 429.99
600828.55 4789610.58 429.51
600828.61 4789609.51 429.04
600828.58 4789609.98 427.68
600828.65 4789608.80 427.57
600829.06 4789602.25 443.15
600829.12 4789601.16 442.85
600829.12 4789601.01 439.68
600828.92 4789603.93 427.52
600829.13 4789600.48 434.10
600829.10 4789600.83 429.47
600829.03 4789601.78 426.67
600829.08 4789600.89 425.62
600829.13 4789599.89 425.01
600829.21 4789598.57 425.29
600829.67 4789591.39 443.24
600829.27 4789597.48 424.92
600829.25 4789597.76 424.06
600829.74 4789590.14 443.38
600829.34 4789596.17 425.15
600829.72 4789590.14 439.77
600829.37 4789595.60 423.24
600829.42 4789594.60 422.54
600829.91 4789586.91 442.27
600829.48 4789593.49 422.23
600829.54 4789592.36 421.94
600830.00 4789585.15 440.31
600829.62 4789591.02 422.33
600830.10 4789583.44 441.86
600829.68 4789589.94 421.87
600830.17 4789582.28 441.79
600829.73 4789588.93 421.27
600829.78 4789588.03 420.28
600830.21 4789581.31 437.37
600830.17 4789581.88 435.60
600829.83 4789587.01 419.69
600830.28 4789580.00 437.67
600829.89 4789585.90 419.34
600830.32 4789579.28 436.23
600829.95 4789584.90 418.68
600830.00 4789583.86 418.15
600830.55 4789575.35 441.01
600830.59 4789574.59 439.69
600830.62 4789573.97 437.84
600830.57 4789574.63 435.75
600830.66 4789573.10 436.86
600830.61 4789573.85 434.47
600830.72 4789572.04 436.40
600830.80 4789570.65 437.05
600830.75 4789571.39 434.67
600830.86 4789569.53 436.79
600830.91 4789568.65 435.79
600830.94 4789567.94 434.23
600830.91 4789568.30 429.22
600831.18 4789563.96 439.36
600831.23 4789563.08 438.40
600831.26 4789562.36 436.84
600831.30 4789561.53 435.69
600831.29 4789561.57 431.63
600831.11 4789564.08 419.50
600831.08 4789564.24 414.95
600830.95 4789566.20 408.52
600831.07 4789564.32 410.73
600831.01 4789565.18 407.87
600831.53 4789557.10 430.64
600831.07 4789564.12 407.35
600831.45 4789558.11 423.33
600831.12 4789563.09 406.75
600831.18 4789562.04 406.20
600831.73 4789553.50 430.74
600831.23 4789561.01 405.57
600831.78 4789552.66 429.58
600831.76 4789552.97 428.53
600831.72 4789553.48 426.81
600831.78 4789552.48 426.18
600831.35 4789558.88 404.57
600831.89 4789550.59 428.51
600831.79 4789551.80 420.39
600831.47 4789556.60 404.10
600831.90 4789549.97 422.54
600831.52 4789555.71 402.97
600831.98 4789548.68 422.86
600832.05 4789547.43 423.05
600832.06 4789547.06 420.22
600832.06 4789546.89 416.69
600831.84 4789550.14 405.48
600831.77 4789551.16 401.95
600831.75 4789551.42 401.04
600832.12 4789545.71 416.63
600831.81 4789550.31 400.70
600832.36 4789541.99 425.40
600832.40 4789541.15 424.18
600832.45 4789540.15 423.51
600832.42 4789540.39 418.51
600832.44 4789539.90 416.04
600832.54 4789538.28 417.53
600832.38 4789540.58 409.42
600832.57 4789537.61 415.67
600832.55 4789537.91 414.59
600832.21 4789542.88 396.98
600832.55 4789537.67 411.20
600832.30 4789541.49 397.62
600832.55 4789537.48 407.58
600832.35 4789540.42 397.11
600832.53 4789537.53 403.13
600832.50 4789537.96 401.60
600832.39 4789539.63 395.60
600832.52 4789537.44 399.11
600832.58 4789536.45 398.36
600832.54 4789536.94 396.60
600832.59 4789536.10 395.23
600832.65 4789534.94 395.06
600832.72 4789533.73 395.07
600832.86 4789531.38 399.26
600833.31 4789524.60 419.68
600833.37 4789523.43 419.65
600833.33 4789523.92 413.47
600833.26 4789524.92 409.75
600833.21 4789525.66 407.04
600833.39 4789522.75 413.40
600833.51 4789520.73 416.49
600833.42 4789522.12 411.30
600833.52 4789520.35 413.47
600833.53 4789520.05 410.15
600833.39 4789522.09 402.52
600833.54 4789519.69 407.02
600833.46 4789520.82 402.78
600833.23 4789523.97 386.36
600833.28 4789523.01 385.43
600833.36 4789521.62 386.11
600833.40 4789520.87 384.38
600833.47 4789519.66 384.33
600833.52 4789518.60 383.79
600833.58 4789517.54 383.17
600833.64 4789516.46 382.69
600833.70 4789515.34 382.31
600833.74 4789514.51 380.84
600833.81 4789513.30 380.86
600833.78 4789513.69 379.32
600834.05 4789509.62 390.55
600834.15 4789507.83 392.88
600834.12 4789508.33 390.88
600834.27 4789505.87 395.87
600834.23 4789506.45 393.60
600834.22 4789506.67 392.72
600834.19 4789507.14 390.85
600834.33 4789504.78 395.44
600834.40 4789503.63 395.27
600834.43 4789502.90 393.44
600834.55 4789500.88 396.74
600834.52 4789501.40 394.64
600834.63 4789499.47 397.60
600834.70 4789498.36 397.27
600834.68 4789498.62 396.22
600834.78 4789496.96 398.18
600834.76 4789497.15 397.41
600834.91 4789494.85 401.90
600835.01 4789493.15 404.06
600835.08 4789491.92 404.20
600835.11 4789491.21 402.33
600835.17 4789490.06 402.10
600835.21 4789489.28 400.53
600835.37 4789486.76 406.02
600835.44 4789485.57 406.14
600835.55 4789483.69 409.01
600835.61 4789482.61 408.69
600835.67 4789481.54 408.15
600835.76 4789479.98 409.93
600835.73 4789480.37 408.27
600835.71 4789480.66 407.02
600835.82 4789478.94 409.24
600835.94 4789476.90 413.07
600836.01 4789475.67 413.21
600835.99 4789475.98 411.87
600836.04 4789475.08 410.82
600836.13 4789473.45 412.71
600836.20 4789472.25 412.97
600836.30 4789470.59 415.02
600836.36 4789469.47 414.93
600836.42 4789468.47 414.11
600836.54 4789466.49 417.84
600836.58 4789465.58 416.62
600836.70 4789463.72 419.85
600836.64 4789464.56 416.08
600836.75 4789462.68 419.21
600836.85 4789461.12 421.14
600836.95 4789459.35 423.79
600836.94 4789459.62 422.58
600836.90 4789460.07 420.54
600837.01 4789458.33 423.33
600837.06 4789457.37 422.34
600837.08 4789456.87 419.44
600837.04 4789457.41 417.00
600837.00 4789457.98 414.38
600837.12 4789456.10 417.55
600837.00 4789457.69 410.26
600837.25 4789454.00 422.05
600837.33 4789452.61 423.03
600837.39 4789451.52 422.85
600837.33 4789452.35 419.00
600837.45 4789450.35 422.87
600837.42 4789450.78 420.85
600837.39 4789451.29 418.47
600837.56 4789448.54 426.06
600837.48 4789449.72 420.49
600837.66 4789446.93 428.14
600837.72 4789445.78 428.25
600837.78 4789444.73 427.71
600837.76 4789445.01 426.39
600837.82 4789443.96 426.01
600837.79 4789444.33 424.28
600837.94 4789442.00 429.84
600837.86 4789443.18 424.15
600837.82 4789443.65 421.93
600837.77 4789444.37 418.47
600837.90 4789442.36 422.73
600837.84 4789443.19 418.73
600837.92 4789441.83 419.61
600837.87 4789442.55 416.14
600838.13 4789438.57 430.00
600837.86 4789442.36 411.54
600838.21 4789437.19 431.09
600837.84 4789442.38 405.70
600838.29 4789435.81 432.35
600838.24 4789436.54 428.79
600838.35 4789434.72 432.04
600838.43 4789433.33 433.36
600838.53 4789431.80 435.24
600838.57 4789430.97 433.84
600838.62 4789430.04 432.75
600838.57 4789430.61 429.85
600838.64 4789429.42 430.23
600838.59 4789429.92 421.86
600838.45 4789431.85 412.06
600838.87 4789425.72 437.53
600838.96 4789424.18 439.56
600838.93 4789424.70 436.89
600839.03 4789423.07 439.52
600839.01 4789423.27 438.49
600839.08 4789422.04 438.94
600839.05 4789422.52 436.48
600839.12 4789421.30 437.04
600839.18 4789420.20 436.79
600839.14 4789420.79 433.74
600838.91 4789423.95 417.23
600838.98 4789422.71 417.85
600839.05 4789421.41 418.56
600839.04 4789421.62 417.48
600839.30 4789417.79 431.77
600839.12 4789420.27 418.67
600839.19 4789418.92 419.64
600839.28 4789417.41 421.73
600839.26 4789417.74 419.94
600839.37 4789416.00 423.09
600839.44 4789414.76 423.75
600839.50 4789413.61 423.70
600839.58 4789412.25 425.03
600839.93 4789407.30 445.85
600839.64 4789411.18 424.59
600839.98 4789406.29 445.34
600839.70 4789410.08 424.49
600840.13 4789403.94 452.11
600840.09 4789404.58 448.56
600840.21 4789402.57 453.63
600840.19 4789402.90 451.82
600840.27 4789401.46 453.54
600840.33 4789400.42 453.28
600840.43 4789398.87 455.70
600840.50 4789397.65 456.44
600840.48 4789397.89 455.12
600840.53 4789396.93 454.18
600840.50 4789397.34 451.83
600840.32 4789399.73 438.19
600840.64 4789395.11 458.39
600840.70 4789394.04 458.13
600840.68 4789394.40 456.06
600840.43 4789397.70 437.04
600840.80 4789392.49 460.79
600840.71 4789393.62 454.26
600840.49 4789396.58 437.10
600840.88 4789391.13 462.28
600840.94 4789390.05 462.30
600840.99 4789389.08 461.50
600840.65 4789393.66 434.55
600841.08 4789387.65 463.54
600841.13 4789386.70 462.62
600841.09 4789387.19 459.73
600841.18 4789385.74 461.86
600841.26 4789384.35 463.61
600841.34 4789383.02 465.05
600841.19 4789385.03 452.94
600841.43 4789381.48 467.77
600841.53 4789379.97 470.40
600841.58 4789378.97 469.83
600841.61 4789378.31 467.25
600841.64 4789377.56 465.15
600841.63 4789377.77 463.82
600841.71 4789376.41 465.51
600841.69 4789376.66 463.91
600841.84 4789374.42 471.20
600841.81 4789374.74 469.15
600841.89 4789373.41 470.73
600841.95 4789372.29 470.92
600841.92 4789372.73 468.13
600842.01 4789371.22 470.87
600841.73 4789374.88 447.43
600842.07 4789370.14 470.84
600841.81 4789373.63 448.36
600842.18 4789368.43 474.89
600842.23 4789367.53 473.77
600842.32 4789366.07 476.26
600842.36 4789365.21 474.81
600842.35 4789365.41 473.47
600842.39 4789364.52 472.26
600842.15 4789367.62 451.68
600842.46 4789363.28 473.31
600842.24 4789366.22 453.69
600842.52 4789362.23 473.15
600842.33 4789364.65 456.90
600842.31 4789364.97 454.73
600842.30 4789365.13 453.64
600842.64 4789360.44 477.91
600842.40 4789363.55 456.96
600842.65 4789359.97 473.85
600842.45 4789362.54 456.36
600842.77 4789358.09 479.29
600842.84 4789356.96 479.70
600842.87 4789356.21 477.49
600842.99 4789354.40 482.66
600842.92 4789355.30 476.38
600842.88 4789355.73 473.36
600843.05 4789353.26 483.15
600843.11 4789352.27 482.58
600843.13 4789351.61 479.72
600843.10 4789352.00 476.91
600843.24 4789350.01 483.52
600843.22 4789350.23 481.92
600843.01 4789352.82 463.42
600843.33 4789348.50 486.67
600843.27 4789349.22 481.48
600843.22 4789349.89 476.68
600843.40 4789347.25 488.03
600843.39 4789347.47 486.48
600843.46 4789346.27 487.45
600843.43 4789346.53 485.51
600843.51 4789345.31 486.71
600843.49 4789345.49 485.39
600843.61 4789343.63 491.22
600843.56 4789344.36 485.85
600843.69 4789342.38 492.64
600843.75 4789341.29 492.91
600843.74 4789341.43 491.89
600843.80 4789340.32 492.24
600843.85 4789339.37 491.48
600843.92 4789338.24 492.03
600844.01 4789336.74 495.40
600843.98 4789337.17 492.12
600844.03 4789336.13 492.01
600844.01 4789336.41 489.81
600844.10 4789335.04 492.24
600844.13 4789334.24 490.24
600844.10 4789334.71 486.57
600844.21 4789333.00 491.75
600844.15 4789333.67 486.44
600844.21 4789332.65 486.16
600844.08 4789334.30 473.00
600844.15 4789333.11 473.92
600844.42 4789329.35 495.65
600844.38 4789329.93 490.94
600844.20 4789332.05 473.87
600844.49 4789328.18 496.59
600844.38 4789329.59 485.18
600844.54 4789327.26 495.52
600844.51 4789327.65 492.40
600844.50 4789327.81 491.04
600844.39 4789328.70 475.03
600844.67 4789324.95 497.34
600844.58 4789326.13 487.53
600844.46 4789327.57 475.49
600844.74 4789323.81 498.07
600844.52 4789326.45 475.94
600844.68 4789324.20 485.91
600844.59 4789325.27 476.92
600844.86 4789321.70 498.23
600844.83 4789322.04 495.30
600844.66 4789324.13 477.54
600844.92 4789320.67 498.09
600844.89 4789320.91 495.99
600844.72 4789323.01 478.04
600844.88 4789320.71 488.70
600844.79 4789321.86 478.80
600845.01 4789318.86 495.57
600844.98 4789319.20 492.59
600845.08 4789317.63 497.25
600845.07 4789317.73 496.35
600845.04 4789318.13 492.84
600845.16 4789316.32 499.48
600845.14 4789316.53 497.67
600845.22 4789315.29 499.36
600845.28 4789314.23 499.53
600845.27 4789314.38 498.20
600845.25 4789314.52 496.93
600845.33 4789313.25 498.92
600845.31 4789313.52 496.52
600845.19 4789314.93 483.75
600845.40 4789312.10 499.91
600845.46 4789311.07 499.81
600845.42 4789311.47 496.07
600845.50 4789310.16 498.59
600845.48 4789310.43 496.05
600845.44 4789310.84 492.20
600845.55 4789309.17 497.99
600845.61 4789308.21 497.27
600845.67 4789307.09 498.02
600845.56 4789308.32 486.23
600845.72 4789306.16 496.87
600845.63 4789307.15 487.35
600845.76 4789305.30 495.09
600845.76 4789305.37 494.40
600845.70 4789306.05 487.86
600845.88 4789303.52 502.22
600845.82 4789304.26 495.01
600845.77 4789304.86 489.17
600845.99 4789301.92 507.80
600845.98 4789302.05 506.45
600846.04 4789301.01 506.63
600846.02 4789301.25 504.23
600846.10 4789299.88 507.43
600846.16 4789298.88 507.32
600846.13 4789299.22 503.78
600846.21 4789297.86 507.02
600846.19 4789298.11 504.43
600846.27 4789296.90 506.38
600846.25 4789297.09 504.38
600846.32 4789295.84 506.45
600846.31 4789295.99 504.88
600846.39 4789294.70 507.67
600846.44 4789293.72 507.02
600846.43 4789293.88 505.26
600846.53 4789292.43 509.92
600846.50 4789292.73 506.66
600846.48 4789292.93 504.53
600846.59 4789291.30 510.77
600846.58 4789291.46 509.06
600846.65 4789290.27 510.97
600846.68 4789289.56 507.31
600846.76 4789288.21 510.94
600846.75 4789288.35 509.44
600846.73 4789288.56 507.12
600846.72 4789288.69 505.69
600846.82 4789287.19 510.70
600846.79 4789287.54 506.75
600846.97 4789285.12 522.65
600847.06 4789283.75 526.56
600847.10 4789282.91 524.64
600847.12 4789282.31 519.65
600847.06 4789282.57 504.68
600847.22 4789280.36 518.54
600847.12 4789281.49 505.02
600847.18 4789280.44 505.34
600847.35 4789278.17 520.29
600847.23 4789279.43 504.87
600847.43 4789276.90 523.59
600847.41 4789277.18 520.03
600847.52 4789275.55 527.58
600847.58 4789274.48 528.38
600847.56 4789274.69 525.74
600847.64 4789273.49 527.96
600847.59 4789274.02 521.21
600847.57 4789274.20 518.89
600847.64 4789273.06 520.53
600847.61 4789273.35 516.82
600847.54 4789274.05 507.84
600847.72 4789271.79 523.71
600847.71 4789271.89 522.45
600847.77 4789270.84 523.04
600847.77 4789270.87 522.60
600847.82 4789269.91 521.65
600847.80 4789270.06 519.70
600847.73 4789270.83 509.34
600847.89 4789268.71 524.27
600847.78 4789269.80 509.54
600847.95 4789267.71 523.99
600847.85 4789268.73 509.96
600847.99 4789266.84 522.09
600847.96 4789267.14 517.96
600847.91 4789267.67 510.65
600848.06 4789265.64 524.41
600848.05 4789265.79 522.36
600847.97 4789266.59 511.09
600848.08 4789265.05 518.67
600848.03 4789265.51 512.13
600848.09 4789264.45 512.46
600848.15 4789263.44 512.35
600848.21 4789262.35 513.13
600848.26 4789261.39 512.38
600848.33 4789260.25 513.80
600848.32 4789260.34 512.49
600848.39 4789259.18 514.71
600848.45 4789258.16 514.47
600848.51 4789257.08 515.67
600848.67 4789255.12 530.42
600848.66 4789255.23 528.76
600848.57 4789256.01 516.17
600848.74 4789253.96 533.12
600848.72 4789254.15 530.08
600848.81 4789252.80 535.53
600848.84 4789252.05 531.38
600848.83 4789252.14 529.88
600848.91 4789250.93 533.10
600848.96 4789249.96 532.82
600848.93 4789250.22 528.23
600848.87 4789250.84 517.53
600848.92 4789249.83 517.30
600849.08 4789247.89 533.84
600848.98 4789248.79 517.72
600849.15 4789246.77 535.61
600849.18 4789245.97 532.16
600849.24 4789244.97 531.86
600849.16 4789245.64 519.42
600849.34 4789243.60 538.93
600849.22 4789244.66 518.84
600849.38 4789242.72 536.37
600849.28 4789243.58 519.81
600849.34 4789242.55 520.19
600849.50 4789240.59 538.95
600849.47 4789240.89 533.05
600849.46 4789240.99 531.04
600849.39 4789241.52 520.44
600849.57 4789239.55 539.88
600849.60 4789238.68 537.10
600849.67 4789237.59 539.16
600849.65 4789237.78 535.20
600849.57 4789238.41 521.78
600849.63 4789237.40 521.67
600849.69 4789236.37 522.19
600849.75 4789235.34 522.40
600849.90 4789233.56 539.99
600849.81 4789234.30 523.13
600849.97 4789232.44 542.54
600849.96 4789232.55 540.17
600849.94 4789232.68 537.07
600850.00 4789231.66 537.83
600850.03 4789230.82 533.73
600849.98 4789231.25 523.26
600850.03 4789230.24 523.39
600850.09 4789229.21 523.52
600850.15 4789228.21 523.38
600850.20 4789227.20 523.22
600850.33 4789225.65 537.98
600850.30 4789225.89 531.71
600850.26 4789226.20 523.23
600850.31 4789225.20 522.67
600850.44 4789223.66 537.89
600850.43 4789223.76 534.88
600850.36 4789224.22 521.92
600850.49 4789222.70 536.50
600850.48 4789222.78 534.17
600850.42 4789223.18 522.36
600850.54 4789221.78 534.36
600850.48 4789222.17 522.70
600850.54 4789221.16 522.43
600850.59 4789220.15 522.39
600850.73 4789218.61 540.01
600850.65 4789219.16 522.08
600850.76 4789217.78 534.24
600850.70 4789218.14 522.04
600850.76 4789217.12 522.24
600850.82 4789216.11 522.32
600850.87 4789215.11 521.58
600851.00 4789213.70 536.84
600850.93 4789214.11 521.39
600851.07 4789212.61 540.44
600851.14 4789211.54 543.73
600851.13 4789211.60 541.39
600851.19 4789210.58 542.27
600851.18 4789210.64 539.64
600851.24 4789209.58 542.43
600851.28 4789208.69 537.77
600851.21 4789209.03 522.02
600851.27 4789208.02 522.08
600851.32 4789207.00 522.17
600851.38 4789205.99 522.25
600851.44 4789204.98 522.28
600851.49 4789203.97 522.15
600851.63 4789202.64 541.42
600851.55 4789202.95 522.42
600851.68 4789201.67 540.00
600851.67 4789201.68 538.86
600851.74 4789200.66 540.69
600851.73 4789200.69 538.33
600851.72 4789200.72 536.13
600851.75 4789199.80 531.16
600851.72 4789199.93 521.64
600851.84 4789198.69 538.50
600851.82 4789198.76 533.35
600851.78 4789198.90 522.49
600851.91 4789197.65 542.61
600851.90 4789197.67 541.23
600851.97 4789196.65 542.68
600851.95 4789196.69 539.55
600851.95 4789196.70 538.30
600851.99 4789195.75 533.75
600851.98 4789195.77 531.76
600851.95 4789195.86 523.15
600852.00 4789194.86 522.17
600852.13 4789193.67 542.71
600852.13 4789193.68 541.55
600852.18 4789192.70 540.05
600852.17 4789192.71 537.90
600852.23 4789191.72 538.36
600852.30 4789190.69 543.98
600852.29 4789190.71 540.60
600852.37 4789189.68 547.20
600852.42 4789188.69 546.26
600852.41 4789188.70 544.26
600852.47 4789187.71 543.20
600852.50 4789186.73 537.81
600852.56 4789185.73 537.86
600852.51 4789185.76 522.34
600852.62 4789184.73 537.91
600852.57 4789184.74 523.03
600852.63 4789183.73 523.36
600852.68 4789182.72 523.57
600852.74 4789181.71 523.01
600852.79 4789180.69 522.82
600852.85 4789179.69 522.93
600852.91 4789178.67 522.55
600852.96 4789177.66 522.22
600853.02 4789176.64 522.38
600853.07 4789175.64 522.17
600853.13 4789174.61 521.04
600853.19 4789173.61 521.70
600853.18 4789173.61 520.85
600853.24 4789172.58 520.57
600853.35 4789171.81 542.44
600853.29 4789171.57 520.23
600853.40 4789170.76 537.94
600853.39 4789170.73 535.53
600853.35 4789170.55 519.81
600853.47 4789169.85 544.75
600853.52 4789168.82 542.27
600853.57 4789167.84 542.39
600853.56 4789167.79 539.43
600853.56 4789167.77 538.04
600853.62 4789166.77 537.94
600853.59 4789166.57 524.77
600853.57 4789166.48 518.76
600853.68 4789165.81 540.07
600853.67 4789165.78 538.28
600853.73 4789164.77 537.97
600853.78 4789163.75 536.23
600853.76 4789163.61 528.56
600853.74 4789163.39 516.12
600853.84 4789162.75 536.63
600853.79 4789162.35 515.42
600853.85 4789161.36 516.30
600853.85 4789161.34 515.30
600853.91 4789160.32 515.41
600853.96 4789159.30 515.14
600854.02 4789158.28 515.21
600854.08 4789157.27 515.39
600854.13 4789156.23 514.87
600854.19 4789155.23 514.87
600854.25 4789154.20 514.98
600854.30 4789153.20 515.12
600854.36 4789152.17 515.09
600854.42 4789151.16 515.18
600854.48 4789150.15 515.60
600854.53 4789149.13 515.35
600854.59 4789148.11 515.48
600854.66 4789147.36 523.62
600854.65 4789147.10 515.63
600854.72 4789146.51 528.72
600854.71 4789146.33 523.38
600854.70 4789146.10 516.26
600854.70 4789146.08 515.85
600854.77 4789145.25 520.87
600854.76 4789145.07 515.55
600854.82 4789144.06 516.19
600854.87 4789143.02 515.37
600854.93 4789142.01 515.73
600854.99 4789140.98 515.33
600855.04 4789139.96 515.30
600855.10 4789138.95 515.19
600855.16 4789137.89 514.56
600855.16 4789137.81 512.55
600855.21 4789136.86 513.87
600855.21 4789136.81 512.64
600855.27 4789135.77 512.71
600855.33 4789134.78 512.91
600855.38 4789133.77 513.62
600855.44 4789132.76 513.28
600855.50 4789131.70 513.06
600855.55 4789130.70 512.99
600855.61 4789129.66 513.14
600855.67 4789128.67 513.17
600855.73 4789127.63 513.31
600855.78 4789126.61 513.01
600855.84 4789125.57 512.96
600855.90 4789124.56 512.84
600855.95 4789123.52 512.79
600856.01 4789122.50 512.59
600856.07 4789121.44 512.19
600856.12 4789120.43 512.04
600856.18 4789119.37 511.85
600856.24 4789118.43 512.89
600856.24 4789118.40 512.34
600856.30 4789117.34 512.13
600856.35 4789116.33 512.06
600856.41 4789115.29 512.17
600856.47 4789114.30 512.39
600856.53 4789113.27 512.59
600856.58 4789112.28 512.78
600856.64 4789111.25 513.02
600856.70 4789110.25 512.99
600856.75 4789109.20 513.01
600856.81 4789108.22 513.23
600856.87 4789107.15 512.95
600856.92 4789106.14 512.82
600856.98 4789105.09 512.79
600857.04 4789104.26 515.24
600857.04 4789104.10 512.89
600857.10 4789103.21 515.16
600857.13 4789103.69 536.09
600857.19 4789102.65 535.94
600857.24 4789101.77 537.30
600857.30 4789100.91 539.61
600857.36 4789099.62 535.40
600857.36 4789099.51 533.95
600857.42 4789098.36 532.27
600857.47 4789097.35 532.10
600857.48 4789097.17 529.76
600857.53 4789096.24 530.96
600857.58 4789095.89 539.25
600857.58 4789095.54 534.84
600857.64 4789094.65 536.44
600857.64 4789094.56 535.25
600857.69 4789093.73 537.39
600857.75 4789092.74 537.61
600857.75 4789092.62 536.22
600857.76 4789092.41 533.62
600857.81 4789091.72 537.30
600857.81 4789091.61 536.02
600857.86 4789090.56 535.54
600857.92 4789089.79 538.32
600857.92 4789089.58 535.80
600857.98 4789088.53 535.37
600858.03 4789087.73 537.66
600858.05 4789086.82 527.02
600858.05 4789086.65 524.95
600858.09 4789086.34 533.31
600858.10 4789085.81 527.20
600858.11 4789085.59 524.55
600858.11 4789085.35 521.85
600858.15 4789085.33 533.15
600858.16 4789084.98 529.20
600858.16 4789084.72 526.12
600858.19 4789084.96 540.58
600858.24 4789084.24 543.64
600858.30 4789083.06 541.83
600858.36 4789081.79 538.67
600858.38 4789081.12 531.34
600858.39 4789080.56 525.10
600858.44 4789080.12 531.56
600858.45 4789079.68 526.70
600858.45 4789079.63 526.17
600858.48 4789079.65 537.31
600858.49 4789079.37 534.21
600858.49 4789079.05 530.77
600858.50 4789078.64 526.29
600858.54 4789078.63 537.29
600858.54 4789078.40 534.84
600858.56 4789077.68 527.08
600858.59 4789077.59 536.76
600858.60 4789077.48 535.61
600858.61 4789077.02 530.76
600858.61 4789076.74 527.69
600858.65 4789076.49 535.90
600858.66 4789076.26 533.53
600858.67 4789075.73 527.93
600858.67 4789075.65 527.12
600858.72 4789074.79 528.60
600858.77 4789074.35 534.64
600858.78 4789073.84 529.36
600858.82 4789073.35 534.66
600858.84 4789072.88 529.84
600858.89 4789071.87 529.96
600858.95 4789070.91 530.37
600858.95 4789070.79 529.16
600859.00 4789069.83 529.80
600859.06 4789068.97 531.29
600859.11 4789068.02 531.98
600859.17 4789067.11 532.91
600859.17 4789066.95 531.36
600859.22 4789066.06 532.64
600859.23 4789066.02 532.20
600859.28 4789065.10 533.07
600859.34 4789064.06 532.92
600859.39 4789063.12 533.54
600859.45 4789062.17 534.10
600859.49 4789061.43 536.56
600859.50 4789061.23 534.70
600859.55 4789060.31 535.58
600859.56 4789060.25 535.02
600859.61 4789059.31 535.67
600859.63 4789059.66 547.95
600859.64 4789059.10 542.84
600859.66 4789058.49 537.33
600859.67 4789058.35 536.07
600859.65 4789059.75 557.76
600859.68 4789058.66 547.94
600859.71 4789058.68 556.97
600859.73 4789058.06 551.49
600859.77 4789057.58 556.11
600859.81 4789057.14 560.87
600859.87 4789056.01 559.67
600859.92 4789055.03 559.71
600859.93 4789054.84 558.12
600859.99 4789053.64 556.38
600860.05 4789051.64 539.38
600860.04 4789052.76 557.26
600860.10 4789050.67 539.58
600860.16 4789049.66 539.68
600860.22 4789048.67 539.81
600860.27 4789047.76 540.70
600860.27 4789047.71 540.25
600860.32 4789046.85 541.38
600860.38 4789045.93 542.18
600860.43 4789045.03 542.99
600860.48 4789044.18 544.30
600860.48 4789044.04 543.20
600860.54 4789043.18 544.29
600860.59 4789042.14 544.17
600860.64 4789041.30 545.34
600860.70 4789040.34 545.83
600860.76 4789039.32 545.67
600860.81 4789038.44 546.68
600860.86 4789037.42 546.51
600860.92 4789036.46 546.96
600860.97 4789035.53 547.43
600860.94 4789037.25 567.93
600861.03 4789034.59 547.96
600861.00 4789035.97 565.73
600861.08 4789033.65 548.43
600861.14 4789032.71 548.95
600861.19 4789031.79 549.56
600861.24 4789030.83 549.93
600861.29 4789029.95 550.83
600861.35 4789028.98 551.11
600861.41 4789027.98 551.11
600861.41 4789028.43 561.49
600861.42 4789028.12 559.28
600861.46 4789027.72 563.47
600861.50 4789027.08 566.01
600861.51 4789026.82 564.23
600861.56 4789025.86 564.41
600861.64 4789024.43 561.39
600861.68 4789023.25 553.22
600861.68 4789023.72 563.33
600861.69 4789023.33 560.65
600861.73 4789022.36 553.97
600861.74 4789022.73 563.44
600861.78 4789021.38 554.14
600861.81 4789021.13 559.29
600861.84 4789020.43 554.56
600861.89 4789019.49 554.97
600861.87 4789020.58 569.04
600861.90 4789020.32 573.96
600862.03 4789017.82 570.48
600862.04 4789017.48 568.25
600862.08 4789017.00 571.62
600862.09 4789016.82 570.45
600862.13 4789016.13 572.37
600862.21 4789014.45 567.92
600862.23 4789013.95 564.68
600862.27 4789012.94 558.09
600862.27 4789013.51 568.31
600862.27 4789013.45 567.89
600862.33 4789012.41 567.57
600862.37 4789011.74 569.68
600862.42 4789010.76 569.75
600862.46 4789010.32 573.29
600862.48 4789009.70 569.33
600862.51 4789009.43 573.90
600862.54 4789008.60 568.70
600862.64 4789006.50 561.82
600862.69 4789005.50 561.80
600862.75 4789004.58 562.30
600862.80 4789003.53 562.00
600862.86 4789002.56 562.21
600862.92 4789001.53 562.06
600862.97 4789000.54 562.13
600809.55 4789925.63 443.00
600810.08 4789916.93 452.54
600810.17 4789915.26 452.85
600810.72 4789906.28 465.41
600810.80 4789904.68 463.26
600810.80 4789904.60 460.92
600810.83 4789903.98 459.58
600810.85 4789903.50 457.92
600810.87 4789903.14 456.13
600810.81 4789903.92 452.32
600810.85 4789903.13 451.25
600810.84 4789903.19 448.65
600810.78 4789904.06 447.16
600810.73 4789904.96 445.63
600810.84 4789903.03 446.50
600810.79 4789903.76 445.25
600811.37 4789894.15 456.70
600810.99 4789900.34 446.15
600811.07 4789898.89 446.09
600811.02 4789899.70 444.70
600811.31 4789894.96 450.40
600811.15 4789897.54 445.99
600812.03 4789883.22 468.02
600812.06 4789882.64 466.64
600812.07 4789882.35 464.63
600812.09 4789881.73 460.78
600812.16 4789880.51 460.51
600812.22 4789879.34 460.01
600812.11 4789881.15 456.86
600812.30 4789877.99 459.94
600812.34 4789877.12 458.92
600812.17 4789879.90 454.08
600812.29 4789877.78 455.35
600812.34 4789876.88 454.37
600812.35 4789876.51 452.59
600812.30 4789877.39 451.04
600812.44 4789874.95 452.77
600812.47 4789874.35 451.39
600812.52 4789873.45 450.41
600812.59 4789872.24 450.08
600812.69 4789870.45 450.69
600812.79 4789868.72 451.30
600812.89 4789866.91 451.96
600813.01 4789864.96 452.96
600813.08 4789863.71 452.62
600813.17 4789862.11 453.02
600813.33 4789859.39 455.34
600813.37 4789858.58 454.31
600813.46 4789856.98 454.62
600813.54 4789855.67 454.51
600813.63 4789853.96 455.02
600813.71 4789852.57 455.06
600813.79 4789851.11 455.12
600813.87 4789849.83 454.96
600813.96 4789848.26 455.23
600814.00 4789847.48 454.16
600814.12 4789845.30 455.56
600814.19 4789844.09 455.27
600814.27 4789842.72 455.20
600814.33 4789841.67 454.61
600814.43 4789839.92 455.25
600814.48 4789838.88 454.65
600814.59 4789837.11 455.33
600814.71 4789834.91 456.89
600814.76 4789834.04 455.89
600814.81 4789833.08 455.16
600814.89 4789831.72 455.07
600814.89 4789831.62 452.74
600814.91 4789831.14 450.98
600814.96 4789830.16 450.30
600815.02 4789828.99 449.85
600815.07 4789828.16 448.88
600815.14 4789826.90 448.58
600815.20 4789825.71 448.29
600815.24 4789825.03 446.91
600815.31 4789823.75 446.78
600815.36 4789822.76 446.00
600815.47 4789820.96 446.85
600815.43 4789821.56 445.70
600815.58 4789818.96 448.03
600815.62 4789818.24 446.82
600815.80 4789815.20 450.02
600815.86 4789814.11 449.52
600815.95 4789812.51 449.95
600816.05 4789810.79 450.67
600816.01 4789811.54 449.21
600816.06 4789810.47 448.62
600816.10 4789809.69 447.52
600816.19 4789808.19 447.76
600816.18 4789808.17 445.17
600816.25 4789806.91 444.94
600816.30 4789805.97 444.14
600816.38 4789804.62 444.08
600816.33 4789805.35 442.64
600816.39 4789804.38 441.90
600816.37 4789804.46 439.02
600816.40 4789803.81 437.64
600816.33 4789804.99 435.29
600816.39 4789803.92 434.67
600816.44 4789802.97 433.87
600816.59 4789800.47 436.12
600816.51 4789801.74 433.59
600816.80 4789796.81 438.00
600816.81 4789796.49 435.96
600816.93 4789794.44 437.31
600816.98 4789793.49 436.54
600817.03 4789792.59 435.60
600817.09 4789791.44 435.20
600817.06 4789791.88 434.32
600817.14 4789790.49 434.38
600817.12 4789790.83 433.68
600817.14 4789790.45 431.71
600817.15 4789790.03 429.78
600817.18 4789789.49 428.13
600817.10 4789790.79 425.47
600817.17 4789789.51 425.28
600817.26 4789787.93 425.76
600817.32 4789786.83 425.21
600817.33 4789786.53 423.05
600817.41 4789785.08 423.22
600817.46 4789784.20 422.26
600817.54 4789782.67 422.60
600817.52 4789783.14 421.62
600817.70 4789780.01 425.34
600817.68 4789780.27 421.99
600817.63 4789780.98 420.49
600817.78 4789778.48 422.89
600817.75 4789779.02 421.75
600817.76 4789778.74 419.51
600817.83 4789777.40 419.48
600817.90 4789776.17 419.21
600817.99 4789774.54 419.82
600818.05 4789773.47 419.21
600818.12 4789772.18 419.08
600818.10 4789772.57 418.27
600818.20 4789770.85 419.05
600818.26 4789769.76 418.51
600818.30 4789768.93 417.41
600818.66 4789763.10 427.03
600818.70 4789762.33 425.81
600818.79 4789760.80 426.22
600818.88 4789759.29 426.63
600818.89 4789758.94 424.48
600818.96 4789757.73 424.22
600818.99 4789756.98 422.95
600819.02 4789756.47 421.17
600818.98 4789757.04 419.92
600818.89 4789758.51 416.71
600818.98 4789756.90 417.32
600819.05 4789755.66 417.09
600819.12 4789754.39 416.97
600819.17 4789753.51 415.96
600819.26 4789751.98 416.40
600819.32 4789750.82 416.02
600819.73 4789744.17 427.79
600819.40 4789749.46 416.07
600819.47 4789748.08 416.19
600819.77 4789743.29 423.88
600819.75 4789743.60 423.19
600819.83 4789742.14 423.51
600819.88 4789741.20 422.65
600819.94 4789740.19 421.97
600819.93 4789740.12 419.14
600819.89 4789740.71 414.85
600819.98 4789739.12 415.43
600820.05 4789737.88 415.25
600820.10 4789736.81 414.67
600820.16 4789735.77 414.04
600820.25 4789734.18 414.64
600820.21 4789734.78 413.28
600820.31 4789733.08 414.15
600820.28 4789733.56 413.07
600820.56 4789729.04 420.39
600820.38 4789731.84 413.96
600820.34 4789732.43 412.61
600820.60 4789728.23 419.23
600820.40 4789731.49 411.75
600820.47 4789730.16 411.76
600820.66 4789727.01 416.01
600820.63 4789727.55 414.75
600820.55 4789728.82 411.82
600820.62 4789727.43 411.98
600820.85 4789723.69 417.62
600820.70 4789726.05 412.15
600821.02 4789720.99 420.86
600820.94 4789722.23 417.99
600821.02 4789720.74 418.38
600820.86 4789723.30 412.42
600821.03 4789720.44 416.05
600820.94 4789721.85 412.76
600821.02 4789720.47 412.89
600821.82 4789707.85 439.48
600821.47 4789713.26 426.77
600821.40 4789714.38 424.15
600821.86 4789707.02 438.39
600821.91 4789706.04 437.70
600822.04 4789703.96 439.57
600822.15 4789702.00 441.21
600822.18 4789701.39 439.60
600822.24 4789700.29 439.21
600822.28 4789699.54 437.92
600822.15 4789701.61 432.98
600822.25 4789699.90 434.01
600822.29 4789699.04 432.99
600822.25 4789699.68 431.45
600822.20 4789700.48 429.55
600822.28 4789699.08 429.84
600822.22 4789699.98 427.67
600822.36 4789697.65 430.19
600822.29 4789698.83 427.32
600822.24 4789699.59 425.49
600822.10 4789701.71 420.40
600822.46 4789696.04 431.00
600822.52 4789694.98 430.45
600822.61 4789693.36 431.30
600822.91 4789688.52 439.96
600822.68 4789692.10 431.23
600823.14 4789684.79 446.01
600822.59 4789693.37 425.04
600823.02 4789686.48 438.76
600823.22 4789683.30 443.46
600823.10 4789685.09 439.07
600823.14 4789684.29 437.91
600823.12 4789684.57 437.22
600823.25 4789682.44 439.39
600823.21 4789683.10 437.77
600823.32 4789681.22 439.24
600823.29 4789681.73 437.98
600823.26 4789682.14 436.98
600823.40 4789679.89 439.45
600823.46 4789678.67 439.31
600823.45 4789678.88 438.80
600823.61 4789676.21 442.33
600823.74 4789674.05 444.57
600823.81 4789672.90 444.35
600823.87 4789671.72 444.13
600823.91 4789671.04 442.73
600823.96 4789670.01 442.11
600824.00 4789669.20 441.03
600823.84 4789671.70 434.72
600824.16 4789666.58 444.47
600824.26 4789664.87 445.70
600824.24 4789665.13 441.82
600824.07 4789667.67 435.32
600824.35 4789663.25 443.48
600824.27 4789664.23 437.70
600824.22 4789665.08 435.54
600824.34 4789663.10 437.43
600824.41 4789661.84 437.43
600824.68 4789657.46 445.54
600824.56 4789659.29 440.81
600824.48 4789660.58 437.48
600824.70 4789657.04 443.38
600824.67 4789657.49 442.21
600824.74 4789656.25 442.25
600824.60 4789658.41 436.63
600825.03 4789651.58 451.14
600825.08 4789650.59 450.51
600824.75 4789655.68 437.24
600825.12 4789649.81 449.32
600824.82 4789654.44 437.19
600825.19 4789648.62 449.23
600825.14 4789649.27 444.25
600825.33 4789646.18 449.16
600825.32 4789646.09 446.12
600825.14 4789648.80 435.67
600825.24 4789646.98 437.18
600825.33 4789645.45 438.00
600825.40 4789644.22 437.95
600825.47 4789643.03 437.84
600825.63 4789640.35 441.69
600825.53 4789641.88 437.57
600825.76 4789638.21 444.17
600825.73 4789638.68 442.90
600825.81 4789637.26 443.39
600825.88 4789636.10 443.22
600825.91 4789635.39 441.79
600825.95 4789634.74 440.23
600825.88 4789635.81 437.32
600826.00 4789633.69 439.72
600825.93 4789634.81 436.66
600826.34 4789628.40 450.87
600826.26 4789629.54 447.76
600826.44 4789626.48 449.47
600826.46 4789626.06 447.21
600826.51 4789625.14 446.42
600826.52 4789624.75 444.08
600826.35 4789627.40 436.72
600826.39 4789626.64 435.46
600826.54 4789624.18 438.85
600826.50 4789624.70 437.39
600826.45 4789625.53 435.08
600826.60 4789623.01 438.74
600826.58 4789623.33 437.84
600826.66 4789622.06 437.94
600826.90 4789618.16 445.50
600826.97 4789616.95 445.45
600827.01 4789616.14 444.37
600827.02 4789615.80 441.81
600827.05 4789615.23 440.03
600827.15 4789613.56 441.26
600827.20 4789612.59 440.63
600827.09 4789614.29 435.77
600827.30 4789610.91 441.90
600827.24 4789611.82 439.29
600827.32 4789610.39 439.97
600827.32 4789610.20 436.97
600827.29 4789610.72 435.45
600827.44 4789608.29 439.02
600827.36 4789609.50 435.51
600827.57 4789606.11 441.77
600827.63 4789605.04 441.42
600827.37 4789609.04 429.74
600827.90 4789600.56 447.46
600827.93 4789600.01 445.49
600827.94 4789599.65 443.04
600828.01 4789598.39 443.16
600827.85 4789600.78 436.09
600827.86 4789600.54 433.24
600827.87 4789600.15 430.74
600827.84 4789600.58 429.48
600827.85 4789600.23 426.94
600827.84 4789600.44 426.29
600827.91 4789599.24 426.20
600827.95 4789598.38 425.17
600828.03 4789597.10 425.32
600828.40 4789591.23 439.39
600828.07 4789596.31 424.05
600828.55 4789588.85 442.94
600828.49 4789589.75 440.19
600828.55 4789588.64 439.96
600828.75 4789585.43 446.04
600828.59 4789587.92 438.44
600828.82 4789584.19 446.22
600828.84 4789583.79 443.74
600828.91 4789582.57 443.86
600828.84 4789583.56 440.82
600828.83 4789583.48 437.30
600828.73 4789585.05 432.47
600829.04 4789580.19 443.83
600828.96 4789581.33 440.28
600829.05 4789579.84 441.15
600829.02 4789580.32 439.67
600829.09 4789579.06 439.91
600828.76 4789583.64 418.07
600828.83 4789582.46 417.94
600829.32 4789574.90 437.93
600829.39 4789573.68 438.01
600829.36 4789574.09 436.73
600829.41 4789573.15 435.92
600829.00 4789579.39 416.14
600829.39 4789573.26 431.75
600829.07 4789578.12 416.30
600829.46 4789572.09 431.68
600829.13 4789577.12 415.62
600829.18 4789576.12 414.95
600829.25 4789574.91 414.91
600829.31 4789573.79 414.62
600829.36 4789572.88 413.63
600829.42 4789571.77 413.30
600829.40 4789572.04 412.43
600829.46 4789570.94 412.07
600830.06 4789561.88 437.63
600829.96 4789563.32 432.94
600829.53 4789569.81 411.78
600829.99 4789562.65 431.24
600829.57 4789568.95 410.64
600829.63 4789567.89 410.12
600830.10 4789560.65 429.96
600829.69 4789566.86 409.52
600830.16 4789559.53 429.69
600829.75 4789565.78 409.05
600830.26 4789557.95 431.00
600830.30 4789557.18 429.56
600830.35 4789556.24 428.76
600830.29 4789557.08 425.95
600830.57 4789552.80 436.24
600830.61 4789551.95 435.14
600830.60 4789551.84 431.48
600830.63 4789551.34 429.20
600830.67 4789550.55 427.83
600830.63 4789551.07 426.04
600830.66 4789550.52 423.91
600830.53 4789552.16 414.23
600830.33 4789555.23 403.77
600830.38 4789554.23 403.03
600830.44 4789553.19 402.44
600830.85 4789546.80 420.29
600830.50 4789552.10 402.06
600830.85 4789546.68 416.56
600830.57 4789550.86 402.13
600830.63 4789549.73 401.87
600830.69 4789548.64 401.42
600831.19 4789540.98 423.92
600831.24 4789540.14 422.69
600831.25 4789539.74 419.93
600831.29 4789539.04 418.17
600831.24 4789539.80 415.52
600830.98 4789543.41 398.51
600831.04 4789542.23 398.41
600831.43 4789536.31 415.19
600831.10 4789541.14 397.98
600831.17 4789540.03 397.61
600831.56 4789534.01 414.88
600831.64 4789532.69 415.31
600831.29 4789537.75 397.09
600831.59 4789533.21 409.16
600831.35 4789536.69 396.59
600831.40 4789535.70 395.77
600831.47 4789534.59 395.46
600831.53 4789533.48 395.07
600831.67 4789531.16 399.15
600832.10 4789524.62 418.71
600832.18 4789523.33 419.14
600832.18 4789523.12 415.49
600832.15 4789523.53 413.97
600832.30 4789521.10 418.61
600832.31 4789520.82 415.21
600832.27 4789521.36 413.21
600832.33 4789520.23 413.07
600832.35 4789519.76 410.32
600832.37 4789519.29 407.67
600832.35 4789519.62 406.41
600832.43 4789518.24 407.08
600832.34 4789519.45 402.50
600832.41 4789518.32 402.31
600832.11 4789522.68 385.76
600832.19 4789521.27 386.46
600832.25 4789520.19 386.03
600832.35 4789518.59 387.50
600832.31 4789519.15 385.34
600832.35 4789518.30 384.03
600832.42 4789517.07 384.02
600832.47 4789516.22 382.70
600832.53 4789515.11 382.24
600832.60 4789513.88 382.40
600832.63 4789513.23 380.14
600832.70 4789511.99 380.30
600832.75 4789511.02 379.29
600833.14 4789505.13 397.87
600833.19 4789504.20 396.78
600833.27 4789502.75 397.85
600833.32 4789501.91 396.41
600833.41 4789500.30 398.16
600833.39 4789500.65 396.75
600833.46 4789499.44 396.74
600833.55 4789497.86 398.39
600833.64 4789496.40 399.43
600833.72 4789494.98 400.43
600833.84 4789493.06 403.40
600833.90 4789491.91 403.30
600833.95 4789491.02 402.04
600834.04 4789489.59 403.16
600833.99 4789490.27 400.37
600834.15 4789487.76 405.79
600834.26 4789485.86 408.86
600834.24 4789486.24 407.27
600834.22 4789486.54 406.03
600834.34 4789484.56 409.37
600834.46 4789482.67 412.43
600834.51 4789481.66 411.68
600834.56 4789480.80 410.40
600834.61 4789479.75 409.85
600834.73 4789477.92 412.73
600834.70 4789478.34 410.91
600834.86 4789475.62 412.57
600834.84 4789475.91 411.31
600834.89 4789474.84 410.82
600834.51 4789480.37 386.90
600834.99 4789473.20 412.90
600835.05 4789472.10 412.57
600835.14 4789470.64 413.90
600835.22 4789469.22 414.98
600835.36 4789467.14 419.11
600835.32 4789467.67 416.73
600835.42 4789465.93 419.28
600835.48 4789464.96 418.49
600835.46 4789465.26 417.15
600835.52 4789464.11 417.05
600835.49 4789464.50 415.31
600835.56 4789463.35 415.33
600835.69 4789461.26 419.48
600835.60 4789462.51 413.84
600835.81 4789459.27 423.26
600835.77 4789459.87 420.56
600835.39 4789465.30 395.99
600835.86 4789458.40 421.95
600835.74 4789460.09 414.26
600835.95 4789456.90 423.61
600835.91 4789457.50 420.87
600835.98 4789456.23 421.35
600836.07 4789454.73 422.99
600836.16 4789453.26 424.40
600836.20 4789452.44 422.94
600836.25 4789451.55 421.69
600836.24 4789451.61 421.37
600836.21 4789452.11 419.07
600836.38 4789449.40 426.40
600836.46 4789448.04 427.36
600836.55 4789446.54 429.10
600836.62 4789445.41 428.99
600836.68 4789444.21 429.29
600836.68 4789444.35 428.66
600836.77 4789442.76 430.71
600836.74 4789443.17 428.77
600836.85 4789441.42 431.72
600836.91 4789440.35 431.37
600836.89 4789440.64 429.98
600836.90 4789440.27 426.31
600837.08 4789437.47 434.30
600837.02 4789438.35 429.99
600836.93 4789439.59 423.97
600837.13 4789436.53 433.37
600837.21 4789435.23 434.16
600837.24 4789434.48 432.27
600837.13 4789436.02 424.67
600837.28 4789433.74 430.30
600837.14 4789435.69 420.60
600837.30 4789433.27 426.99
600837.20 4789434.58 420.48
600837.45 4789430.92 433.00
600837.41 4789431.39 430.68
600837.26 4789433.51 420.04
600837.20 4789434.37 415.74
600837.50 4789429.92 432.37
600837.47 4789430.33 430.31
600837.59 4789428.47 433.92
600837.52 4789429.40 429.24
600837.70 4789426.71 437.18
600837.65 4789427.34 434.00
600837.40 4789430.81 416.36
600837.55 4789428.51 422.19
600837.48 4789429.50 417.12
600837.81 4789424.67 436.05
600837.78 4789425.06 434.06
600837.87 4789423.56 435.91
600837.57 4789427.73 414.42
600837.99 4789421.69 439.78
600837.97 4789421.97 438.33
600838.03 4789420.90 438.04
600838.06 4789420.28 435.41
600838.11 4789419.27 434.81
600837.86 4789422.66 416.99
600838.20 4789417.87 436.26
600838.27 4789416.66 436.64
600838.02 4789419.99 419.00
600838.10 4789418.63 420.17
600838.19 4789417.24 421.53
600838.29 4789415.62 424.10
600838.47 4789412.85 432.90
600838.36 4789414.41 424.51
600838.53 4789411.82 432.39
600838.79 4789407.95 447.35
600838.58 4789410.76 432.01
600838.83 4789407.21 445.32
600838.65 4789409.60 432.18
600838.94 4789405.36 449.35
600839.00 4789404.35 448.78
600838.68 4789408.72 424.59
600839.15 4789402.10 455.10
600839.13 4789402.29 454.07
600839.19 4789401.29 453.48
600839.28 4789399.74 455.96
600839.26 4789400.08 454.07
600839.20 4789400.85 449.71
600839.34 4789398.73 455.42
600839.42 4789397.32 457.19
600839.48 4789396.34 456.47
600839.55 4789395.10 457.24
600839.64 4789393.65 459.26
600839.60 4789394.10 456.66
600839.72 4789392.25 460.99
600839.74 4789391.71 457.78
600839.85 4789389.97 461.49
600839.80 4789390.69 457.32
600839.90 4789389.05 460.52
600839.99 4789387.67 462.20
600839.97 4789387.84 461.19
600840.06 4789386.39 463.30
600840.02 4789386.97 459.81
600839.94 4789387.76 448.51
600839.80 4789389.63 437.28
600840.15 4789384.68 460.44
600840.06 4789385.89 453.15
600840.30 4789382.43 467.48
600840.37 4789381.17 468.45
600840.35 4789381.50 466.44
600840.45 4789379.82 470.09
600840.48 4789379.23 467.03
600840.46 4789379.46 465.61
600840.42 4789379.99 462.34
600840.25 4789381.99 443.24
600840.47 4789378.81 456.07
600840.32 4789380.73 444.14
600840.67 4789375.81 468.02
600840.76 4789374.35 470.36
600840.74 4789374.68 468.25
600840.76 4789374.16 464.73
600840.52 4789377.23 445.30
600840.90 4789371.95 471.86
600840.85 4789372.71 467.01
600840.99 4789370.59 473.62
600840.96 4789370.94 471.39
600841.05 4789369.54 473.40
600841.02 4789369.90 471.09
600841.15 4789367.93 476.88
600841.22 4789366.69 477.91
600841.21 4789366.88 476.69
600841.27 4789365.78 476.83
600841.32 4789364.79 476.28
600841.31 4789364.95 475.19
600841.29 4789364.99 467.82
600841.11 4789367.28 452.63
600841.21 4789365.63 456.30
600841.28 4789364.41 457.13
600841.25 4789364.88 453.99
600841.36 4789363.17 458.13
600841.33 4789363.56 455.53
600841.65 4789359.14 478.13
600841.43 4789362.02 458.55
600841.40 4789362.29 456.71
600841.70 4789358.14 477.67
600841.68 4789358.45 475.54
600841.64 4789359.02 471.65
600841.76 4789357.12 477.30
600841.82 4789356.06 477.18
600841.80 4789356.30 475.53
600841.76 4789356.77 472.22
600841.75 4789356.96 470.90
600841.63 4789358.44 460.69
600841.94 4789354.28 482.11
600841.84 4789355.48 473.77
600841.70 4789357.36 460.68
600842.02 4789352.95 483.92
600842.00 4789353.18 482.33
600841.76 4789356.19 461.20
600842.08 4789351.78 484.72
600842.16 4789350.59 485.56
600842.12 4789350.99 482.70
600842.22 4789349.49 485.84
600842.18 4789349.96 482.45
600842.16 4789350.29 480.15
600842.30 4789348.19 487.52
600842.34 4789347.29 486.39
600842.33 4789347.47 485.05
600842.31 4789347.68 483.56
600842.40 4789346.30 485.79
600842.38 4789346.52 484.18
600842.19 4789348.94 466.52
600842.51 4789344.64 490.24
600842.47 4789345.10 486.82
600842.26 4789347.74 467.50
600842.57 4789343.46 491.04
600842.56 4789343.66 489.63
600842.63 4789342.49 490.44
600842.69 4789341.35 491.01
600842.77 4789340.12 492.36
600842.73 4789340.55 489.14
600842.85 4789338.81 494.26
600842.82 4789339.18 491.47
600842.92 4789337.62 495.40
600842.99 4789336.48 496.05
600843.01 4789335.86 492.67
600843.04 4789335.12 490.25
600843.11 4789333.98 490.83
600843.09 4789333.92 483.00
600842.99 4789335.12 473.47
600843.06 4789333.99 473.90
600843.35 4789330.06 496.91
600843.33 4789330.36 494.55
600843.12 4789332.96 473.63
600843.43 4789328.82 498.35
600843.49 4789327.77 498.49
600843.55 4789326.65 499.00
600843.52 4789327.04 495.79
600843.59 4789325.90 496.64
600843.55 4789326.28 493.49
600843.64 4789324.93 495.89
600843.70 4789323.89 495.85
600843.62 4789324.84 487.91
600843.77 4789322.74 496.69
600843.76 4789322.85 495.71
600843.70 4789323.48 490.43
600843.81 4789321.81 495.76
600843.65 4789323.85 478.37
600843.85 4789321.02 493.41
600843.71 4789322.73 478.73
600843.91 4789319.98 493.52
600843.89 4789320.27 490.96
600844.01 4789318.48 497.26
600843.99 4789318.74 494.95
600844.09 4789317.18 499.60
600844.08 4789317.27 498.87
600844.05 4789317.65 495.51
600844.15 4789316.11 499.73
600844.22 4789314.91 501.30
600844.20 4789315.13 499.31
600844.29 4789313.81 501.62
600844.35 4789312.66 502.72
600844.34 4789312.83 501.25
600844.40 4789311.77 501.22
600844.45 4789310.88 499.93
600844.46 4789310.30 495.44
600844.53 4789309.20 496.16
600844.59 4789308.13 496.18
600844.50 4789309.20 486.13
600844.65 4789307.11 496.16
600844.57 4789308.06 487.13
600844.71 4789306.06 495.99
600844.64 4789306.89 488.01
600844.77 4789305.01 496.20
600844.70 4789305.80 488.61
600844.90 4789303.15 504.01
600844.98 4789301.83 507.03
600844.96 4789302.09 504.42
600844.83 4789303.54 490.14
600845.04 4789300.73 507.39
600845.10 4789299.69 507.72
600845.16 4789298.68 507.23
600845.21 4789297.75 506.41
600845.27 4789296.65 506.81
600845.16 4789297.89 494.03
600845.34 4789295.53 507.97
600845.41 4789294.31 509.70
600845.40 4789294.46 508.16
600845.48 4789293.24 510.27
600845.47 4789293.34 509.20
600845.54 4789292.10 511.27
600845.49 4789292.69 504.97
600845.61 4789290.94 512.93
600845.67 4789289.94 512.34
600845.72 4789288.95 512.15
600845.82 4789287.48 516.85
600845.77 4789288.03 510.81
600845.83 4789287.04 510.58
600845.99 4789284.89 523.04
600845.93 4789285.55 515.59
600846.03 4789283.98 522.02
600846.07 4789283.16 519.47
600846.00 4789283.55 503.24
600846.24 4789280.61 525.49
600846.13 4789281.38 504.39
600846.20 4789280.23 505.52
600846.37 4789278.00 520.39
600846.25 4789279.22 505.55
600846.46 4789276.65 524.16
600846.42 4789277.02 519.59
600846.32 4789278.13 505.90
600846.56 4789275.12 530.86
600846.60 4789274.30 528.25
600846.64 4789273.49 525.84
600846.66 4789272.90 520.17
600846.57 4789273.83 508.11
600846.72 4789271.79 521.63
600846.70 4789272.07 517.96
600846.63 4789272.79 508.50
600846.78 4789270.76 521.42
600846.77 4789270.84 520.42
600846.75 4789270.65 509.54
600846.81 4789269.58 509.86
600846.88 4789268.53 510.42
600846.94 4789267.43 511.16
600847.08 4789265.60 522.74
600847.00 4789266.38 511.76
600847.06 4789265.30 512.34
600847.12 4789264.28 512.44
600847.18 4789263.24 512.35
600847.24 4789262.23 512.48
600847.30 4789261.19 512.46
600847.37 4789260.00 515.18
600847.37 4789260.06 514.28
600847.36 4789260.16 512.71
600847.43 4789258.94 515.47
600847.49 4789257.93 515.53
600847.56 4789256.85 516.19
600847.74 4789254.64 535.59
600847.81 4789253.50 537.47
600847.88 4789252.38 539.78
600847.87 4789252.44 538.81
600847.92 4789251.57 536.27
600847.91 4789251.64 535.05
600847.99 4789250.45 538.68
600847.95 4789250.79 532.81
600848.01 4789249.78 532.61
600847.99 4789249.92 530.19
600848.05 4789248.92 530.36
600847.97 4789249.60 518.44
600847.97 4789249.64 517.75
600848.03 4789248.58 518.13
600848.19 4789246.69 534.10
600848.09 4789247.57 518.26
600848.24 4789245.75 532.74
600848.15 4789246.51 518.59
600848.21 4789245.49 518.95
600848.37 4789243.51 536.95
600848.46 4789242.27 541.95
600848.48 4789241.55 536.17
600848.55 4789240.43 538.78
600848.52 4789240.70 533.38
600848.45 4789241.34 520.65
600848.62 4789239.34 540.38
600848.62 4789239.39 539.41
600848.67 4789238.40 539.51
600848.72 4789237.50 537.17
600848.76 4789236.60 535.21
600848.69 4789237.19 522.36
600848.75 4789236.14 522.92
600848.92 4789234.26 542.77
600848.81 4789235.15 522.77
600848.80 4789235.20 521.72
600848.97 4789233.29 541.98
600849.02 4789232.32 541.57
600849.01 4789232.40 539.70
600849.09 4789231.26 542.80
600849.10 4789230.61 534.60
600849.08 4789230.76 530.91
600849.04 4789231.05 523.95
600849.10 4789230.03 523.86
600849.16 4789229.03 523.85
600849.21 4789228.01 523.89
600849.36 4789226.34 541.56
600849.35 4789226.42 539.39
600849.42 4789225.35 541.15
600849.40 4789225.48 537.69
600849.32 4789226.02 522.91
600849.48 4789224.32 542.32
600849.46 4789224.44 539.10
600849.44 4789224.58 535.16
600849.38 4789224.99 523.54
600849.52 4789223.45 538.46
600849.51 4789223.51 536.89
600849.49 4789223.63 533.49
600849.44 4789223.99 522.97
600849.56 4789222.56 535.77
600849.50 4789222.98 523.20
600849.55 4789221.96 523.26
600849.61 4789220.97 522.95
600849.67 4789219.95 522.97
600849.72 4789218.96 522.52
600849.78 4789217.96 521.85
600849.84 4789216.93 522.84
600849.90 4789215.90 522.99
600849.95 4789214.91 522.69
600850.01 4789213.91 521.66
600850.15 4789212.40 542.11
600850.22 4789211.34 544.61
600850.21 4789211.38 543.04
600850.27 4789210.41 541.88
600850.33 4789209.38 543.53
600850.31 4789209.45 540.18
600850.36 4789208.50 537.88
600850.30 4789208.83 522.66
600850.41 4789207.54 536.40
600850.36 4789207.82 522.99
600850.41 4789206.81 522.73
600850.47 4789205.80 522.77
600850.53 4789204.79 522.62
600850.59 4789203.77 523.03
600850.71 4789202.50 538.97
600850.64 4789202.76 522.92
600850.78 4789201.42 544.67
600850.83 4789200.47 541.84
600850.88 4789199.50 540.29
600850.87 4789199.52 538.60
600850.95 4789198.46 543.21
600851.00 4789197.47 543.02
600851.06 4789196.49 542.20
600851.11 4789195.51 541.26
600851.16 4789194.53 538.93
600851.10 4789194.68 522.42
600851.23 4789193.49 543.77
600851.23 4789193.50 542.19
600851.29 4789192.49 544.90
600851.34 4789191.52 542.42
600851.27 4789191.65 522.78
600851.40 4789190.52 542.75
600851.47 4789189.51 546.99
600851.52 4789188.52 545.92
600851.58 4789187.53 546.93
600851.56 4789187.54 542.58
600851.62 4789186.55 541.92
600851.68 4789185.56 542.60
600851.71 4789184.56 535.80
600851.67 4789184.57 522.82
600851.73 4789183.56 523.77
600851.79 4789182.55 523.75
600851.85 4789181.54 523.23
600851.90 4789180.52 522.83
600851.96 4789179.52 523.69
600852.02 4789178.51 523.41
600852.07 4789177.49 522.39
600852.13 4789176.48 522.30
600852.23 4789175.60 539.71
600852.19 4789175.47 522.76
600852.30 4789174.63 542.88
600852.35 4789173.62 541.18
600852.34 4789173.58 536.72
600852.30 4789173.45 522.65
600852.40 4789172.62 540.32
600852.36 4789172.42 521.24
600852.46 4789171.64 542.27
600852.41 4789171.41 520.73
600852.52 4789170.64 541.95
600852.59 4789169.72 547.33
600852.59 4789169.70 545.94
600852.64 4789168.72 546.81
600852.70 4789167.70 544.43
600852.69 4789167.66 541.71
600852.75 4789166.67 541.82
600852.81 4789165.69 543.05
600852.86 4789164.67 541.41
600852.91 4789163.60 537.08
600852.90 4789163.54 533.39
600852.89 4789163.44 527.87
600852.87 4789163.25 517.63
600852.93 4789162.24 517.72
600852.98 4789161.21 517.08
600852.98 4789161.18 515.60
600853.04 4789160.15 515.34
600853.09 4789159.13 515.10
600853.15 4789158.11 515.02
600853.21 4789157.10 515.46
600853.27 4789156.09 515.93
600853.33 4789155.06 515.09
600853.38 4789154.03 514.99
600853.44 4789153.02 515.06
600853.50 4789152.00 515.05
600853.56 4789150.98 515.12
600853.61 4789149.96 515.18
600853.67 4789148.98 516.20
600853.67 4789148.95 515.38
600853.73 4789147.94 515.41
600853.79 4789146.95 516.32
600853.79 4789146.93 515.60
600853.85 4789145.92 515.66
600853.90 4789144.92 516.60
600853.96 4789143.92 516.82
600854.02 4789142.89 516.68
600854.08 4789141.88 516.57
600854.13 4789140.83 516.05
600854.19 4789139.83 516.18
600854.25 4789138.79 515.94
600854.31 4789137.76 515.49
600854.37 4789136.71 514.86
600854.42 4789135.68 514.51
600854.48 4789134.63 513.91
600854.54 4789133.61 513.77
600854.60 4789132.56 513.35
600854.65 4789131.57 513.71
600854.71 4789130.52 513.39
600854.77 4789129.53 513.84
600854.83 4789128.47 513.17
600854.89 4789127.47 513.50
600854.94 4789126.47 513.96
600855.00 4789125.43 513.51
600855.06 4789124.38 513.12
600855.12 4789123.36 513.13
600855.18 4789122.33 513.00
600855.23 4789121.32 513.12
600855.29 4789120.28 512.79
600855.35 4789119.26 512.85
600855.41 4789118.25 513.11
600855.47 4789117.23 513.21
600855.52 4789116.20 513.10
600855.58 4789115.19 513.07
600855.64 4789114.15 513.08
600855.70 4789113.14 513.12
600855.76 4789112.11 513.17
600855.81 4789111.09 513.07
600855.87 4789110.06 513.12
600855.93 4789109.09 513.71
600855.99 4789108.01 513.06
600856.05 4789107.04 513.73
600856.05 4789106.98 512.95
600856.10 4789106.02 513.94
600856.10 4789105.95 512.96
600856.16 4789105.04 514.54
600856.22 4789104.12 516.03
600856.28 4789103.06 515.36
600856.33 4789102.64 524.08
600856.33 4789102.12 516.73
600856.33 4789102.04 515.56
600856.37 4789102.36 534.11
600856.37 4789102.25 532.58
600856.39 4789101.06 516.05
600856.43 4789101.54 536.82
600856.48 4789100.43 535.20
600856.49 4789100.16 531.55
600856.54 4789099.60 537.72
600856.54 4789099.49 536.17
600856.60 4789098.50 536.29
600856.66 4789097.26 533.29
600856.72 4789096.12 531.48
600856.77 4789095.65 538.44
600856.82 4789094.53 536.93
600856.93 4789092.71 539.13
600856.94 4789092.56 537.36
600856.99 4789091.57 537.74
600857.05 4789090.38 535.26
600857.07 4789089.83 528.64
600857.11 4789089.53 537.35
600857.11 4789089.38 535.52
600857.17 4789088.52 537.05
600857.17 4789088.37 535.32
600857.19 4789087.28 522.40
600857.22 4789087.51 537.27
600857.25 4789086.27 522.71
600857.29 4789086.21 533.63
600857.31 4789085.32 523.29
600857.34 4789085.18 533.50
600857.37 4789084.22 522.54
600857.39 4789084.65 538.84
600857.42 4789083.25 522.90
600857.45 4789083.60 538.42
600857.48 4789082.28 523.62
600857.52 4789082.03 531.94
600857.54 4789081.35 524.37
600857.56 4789081.62 538.73
600857.59 4789080.49 526.34
600857.59 4789080.40 525.30
600857.63 4789080.27 534.76
600857.64 4789079.53 526.77
600857.67 4789079.98 542.76
600857.69 4789079.21 534.50
600857.69 4789079.07 532.98
600857.69 4789078.94 531.49
600857.73 4789078.82 540.90
600857.73 4789078.72 539.85
600857.74 4789078.44 536.80
600857.78 4789077.83 541.24
600857.80 4789077.34 536.03
600857.80 4789077.16 534.06
600857.81 4789076.86 530.95
600857.86 4789076.16 533.99
600857.87 4789075.64 528.53
600857.91 4789075.23 535.08
600857.92 4789075.11 533.83
600857.93 4789074.67 529.18
600857.97 4789074.23 534.95
600857.98 4789073.71 529.64
600858.04 4789072.75 530.32
600858.10 4789071.82 531.04
600858.15 4789070.77 530.78
600858.21 4789069.86 531.63
600858.21 4789069.72 530.26
600858.27 4789068.90 532.33
600858.32 4789067.92 532.52
600858.38 4789066.95 533.13
600858.38 4789066.84 532.07
600858.43 4789065.99 533.41
600858.49 4789064.90 532.80
600858.54 4789064.39 537.44
600858.55 4789064.07 534.33
600858.59 4789063.64 539.96
600858.60 4789063.11 534.96
600858.60 4789063.00 533.90
600858.65 4789062.23 536.10
600858.71 4789061.13 535.39
600858.77 4789060.15 535.60
600858.83 4789059.24 536.61
600858.84 4789059.55 548.40
600858.88 4789058.24 536.62
600858.87 4789059.69 558.66
600858.93 4789058.51 556.90
600858.94 4789058.21 554.20
600858.99 4789057.44 556.36
600859.03 4789056.98 560.85
600859.09 4789055.88 560.01
600859.16 4789054.44 556.05
600859.17 4789053.96 551.98
600859.23 4789053.01 552.44
600859.27 4789051.48 539.38
600859.28 4789052.02 552.46
600859.33 4789050.49 539.48
600859.39 4789049.48 539.60
600859.44 4789048.52 539.89
600859.50 4789047.65 541.12
600859.55 4789046.82 542.50
600859.61 4789045.83 542.75
600859.66 4789044.98 543.94
600859.66 4789044.88 543.14
600859.72 4789043.92 543.64
600859.77 4789043.10 545.00
600859.82 4789042.15 545.52
600859.83 4789042.03 544.63
600859.88 4789041.09 545.09
600859.94 4789040.15 545.63
600859.99 4789039.19 545.92
600860.05 4789038.24 546.43
600860.05 4789038.68 557.45
600860.10 4789037.31 546.93
600860.16 4789036.36 547.47
600860.14 4789037.50 563.58
600860.15 4789037.28 561.93
600860.21 4789035.40 547.68
600860.18 4789037.00 567.36
600860.20 4789036.49 563.54
600860.20 4789036.30 562.09
600860.24 4789035.75 565.32
600860.27 4789034.85 558.58
600860.32 4789033.54 548.87
600860.35 4789033.34 554.85
600860.37 4789032.66 549.78
600860.41 4789032.31 554.59
600860.43 4789031.67 549.85
600860.48 4789030.75 550.56
600860.54 4789029.84 551.20
600860.59 4789028.87 551.46
600860.60 4789029.33 561.90
600860.61 4789028.98 559.39
600860.65 4789027.85 551.30
600860.66 4789028.26 561.41
600860.70 4789027.77 564.93
600860.75 4789026.86 565.59
600860.79 4789026.17 567.71
600860.87 4789024.51 563.10
600860.88 4789024.25 561.29
600860.92 4789023.19 553.96
600860.92 4789023.92 565.82
600860.97 4789022.93 565.87
600861.09 4789020.31 554.74
600861.08 4789021.02 566.43
600861.09 4789020.73 564.46
600861.12 4789020.63 570.39
600861.12 4789020.42 568.99
600861.17 4789019.82 571.69
600861.22 4789018.86 571.84
600861.26 4789017.84 565.04
600861.30 4789017.29 568.06
600861.34 4789016.71 570.73
600861.36 4789016.19 567.31
600861.38 4789016.14 573.49
600861.43 4789014.91 565.47
600861.47 4789013.79 558.17
600861.47 4789014.36 568.33
600861.52 4789013.30 567.98
600861.58 4789012.20 567.19
600861.61 4789011.46 562.44
600861.63 4789011.04 559.78
600861.63 4789011.52 569.31
600861.68 4789010.63 569.87
600861.74 4789009.56 569.45
600861.79 4789008.27 561.31
600861.84 4789007.41 562.14
600861.90 4789006.42 562.28
600861.96 4789005.42 562.20
600862.01 4789004.44 562.42
600862.07 4789003.47 562.54
600862.13 4789002.43 562.38
600862.18 4789001.41 562.24
600862.24 4789000.41 562.28
600809.03 4789918.45 456.93
600809.22 4789915.24 457.41
600809.68 4789907.36 463.26
600809.73 4789906.52 462.24
600809.88 4789903.90 464.21
600809.80 4789905.12 459.74
600809.89 4789903.48 457.63
600809.90 4789903.12 455.80
600809.91 4789902.92 453.69
600809.95 4789902.08 452.66
600809.69 4789906.32 445.47
600809.88 4789903.15 448.38
600809.77 4789904.87 445.46
600809.99 4789901.19 449.24
600809.84 4789903.54 445.26
600810.04 4789900.29 448.32
600810.06 4789899.76 446.75
600810.77 4789888.19 464.04
600810.78 4789888.05 461.84
600810.88 4789886.22 462.53
600811.06 4789883.16 465.35
600811.09 4789882.72 463.66
600811.23 4789880.22 465.53
600811.23 4789880.10 460.81
600811.16 4789881.07 459.12
600811.27 4789879.20 459.89
600811.43 4789876.51 462.11
600811.23 4789879.70 454.07
600811.43 4789876.38 457.40
600811.32 4789878.17 454.27
600811.58 4789873.74 459.53
600811.43 4789876.08 452.94
600811.53 4789874.38 453.41
600811.50 4789874.80 452.67
600811.53 4789874.18 451.27
600811.59 4789873.09 450.69
600811.72 4789871.00 451.88
600811.77 4789869.96 451.21
600811.90 4789867.81 452.53
600811.97 4789866.61 452.12
600812.07 4789864.80 452.86
600812.17 4789863.09 453.38
600812.28 4789861.29 454.10
600812.38 4789859.49 454.79
600812.32 4789860.48 453.01
600812.46 4789858.07 454.82
600812.53 4789856.76 454.66
600812.62 4789855.26 454.85
600812.70 4789853.83 454.93
600812.79 4789852.28 455.18
600812.87 4789850.83 455.30
600812.94 4789849.66 454.87
600812.99 4789848.78 453.96
600813.11 4789846.68 455.22
600813.18 4789845.36 455.12
600813.27 4789843.86 455.31
600813.34 4789842.68 454.94
600813.43 4789841.09 455.29
600813.39 4789841.65 454.26
600813.51 4789839.66 455.39
600813.56 4789838.80 454.40
600813.62 4789837.70 453.90
600813.76 4789835.25 455.87
600813.68 4789836.50 453.56
600813.74 4789835.50 452.86
600813.88 4789833.10 454.74
600813.79 4789834.52 452.08
600813.91 4789832.51 453.28
600813.84 4789833.65 451.15
600813.97 4789831.48 452.60
600813.99 4789830.94 451.06
600814.05 4789829.87 450.45
600814.11 4789828.79 449.91
600814.17 4789827.77 449.22
600814.21 4789827.05 447.99
600814.29 4789825.62 448.08
600814.35 4789824.47 447.67
600814.38 4789823.83 446.25
600814.50 4789821.88 447.36
600814.55 4789820.92 446.55
600814.66 4789819.04 447.55
600814.77 4789817.12 448.59
600814.81 4789816.40 447.36
600814.93 4789814.41 448.55
600815.04 4789812.46 449.71
600815.14 4789810.72 450.43
600815.16 4789810.35 448.53
600815.21 4789809.45 447.59
600815.27 4789808.31 447.19
600815.28 4789807.97 445.17
600815.06 4789811.58 438.08
600815.37 4789806.47 445.48
600815.40 4789805.83 444.02
600815.47 4789804.58 443.84
600815.46 4789804.57 441.14
600815.53 4789803.46 440.66
600815.49 4789804.04 439.51
600815.55 4789803.00 438.87
600815.57 4789802.55 437.07
600815.52 4789803.23 435.71
600815.56 4789802.49 434.46
600815.51 4789803.27 432.89
600815.59 4789801.92 432.89
600815.82 4789798.12 437.74
600815.75 4789799.24 435.50
600815.82 4789797.94 435.39
600815.75 4789799.02 430.47
600816.00 4789794.97 435.93
600816.09 4789793.34 436.45
600816.04 4789794.19 434.73
600816.08 4789793.31 433.80
600816.18 4789791.73 434.23
600816.18 4789791.51 431.93
600816.14 4789792.18 430.58
600816.21 4789790.93 430.34
600816.11 4789792.49 427.14
600816.28 4789789.67 430.16
600816.25 4789790.22 429.03
600816.29 4789789.33 428.06
600816.22 4789790.55 425.56
600816.32 4789788.86 426.27
600816.28 4789789.47 425.01
600816.37 4789787.77 425.68
600816.42 4789786.97 424.57
600816.48 4789785.84 424.07
600816.52 4789785.03 422.98
600816.58 4789783.95 422.38
600816.72 4789781.62 424.44
600816.66 4789782.66 422.26
600816.78 4789780.55 423.82
600816.71 4789781.71 421.40
600816.79 4789780.24 421.68
600816.76 4789780.70 420.71
600816.88 4789778.74 421.96
600816.83 4789779.51 420.33
600816.89 4789778.37 419.92
600816.96 4789777.18 419.56
600817.02 4789776.06 419.09
600817.11 4789774.53 419.45
600817.17 4789773.39 419.05
600817.27 4789771.73 419.65
600817.26 4789771.90 419.29
600817.34 4789770.51 419.44
600817.41 4789769.29 419.13
600817.45 4789768.56 417.86
600817.82 4789762.51 427.91
600817.80 4789762.87 427.12
600817.88 4789761.48 427.30
600817.94 4789760.30 426.92
600818.01 4789759.17 426.54
600818.06 4789758.12 425.88
600818.10 4789757.46 424.45
600818.13 4789756.88 422.81
600818.15 4789756.36 421.05
600818.13 4789756.51 417.81
600818.19 4789755.42 417.29
600818.26 4789754.15 417.13
600818.40 4789751.68 416.68
600818.47 4789750.50 416.38
600818.54 4789749.22 416.24
600818.62 4789747.86 416.32
600818.83 4789744.34 421.18
600818.78 4789745.21 419.26
600818.69 4789746.55 416.27
600818.98 4789741.96 423.58
600819.03 4789740.94 422.87
600818.98 4789741.82 420.91
600819.07 4789740.23 421.55
600819.02 4789741.06 419.68
600818.99 4789741.49 418.72
600818.98 4789741.44 415.83
600819.05 4789740.22 415.61
600819.02 4789740.73 414.46
600819.13 4789738.79 415.84
600819.20 4789737.65 415.44
600819.27 4789736.45 415.15
600819.34 4789735.20 415.02
600819.41 4789733.94 414.84
600819.63 4789730.25 420.29
600819.72 4789728.72 420.76
600819.77 4789727.91 419.63
600819.77 4789727.73 417.00
600819.82 4789726.79 416.18
600819.79 4789727.25 415.11
600819.82 4789726.68 413.36
600819.78 4789727.22 412.13
600819.91 4789725.16 413.87
600819.86 4789725.83 412.32
600820.09 4789722.17 417.75
600819.94 4789724.42 412.52
600820.18 4789720.60 418.37
600820.03 4789722.96 412.88
600820.10 4789721.61 412.93
600820.58 4789713.94 427.87
600820.40 4789716.80 421.17
600820.18 4789720.27 413.05
600820.62 4789713.26 426.40
600820.53 4789714.70 423.01
600820.69 4789712.07 426.17
600821.07 4789705.86 437.75
600820.78 4789710.52 426.77
600821.24 4789703.06 441.37
600821.31 4789701.96 440.95
600821.31 4789701.69 438.58
600821.37 4789700.69 437.90
600821.35 4789700.90 434.37
600821.40 4789699.90 433.66
600821.36 4789700.33 429.58
600821.31 4789701.12 427.68
600821.44 4789698.99 429.70
600821.40 4789699.70 427.98
600821.19 4789702.94 420.20
600821.56 4789696.98 431.47
600821.63 4789695.68 431.50
600821.69 4789694.71 430.78
600821.79 4789692.94 431.95
600821.84 4789691.98 431.20
600822.45 4789682.40 451.46
600821.77 4789692.94 425.72
600822.34 4789684.02 444.45
600822.26 4789685.02 438.87
600822.30 4789684.38 437.37
600822.27 4789684.75 436.46
600822.43 4789682.21 439.58
600822.38 4789682.95 437.76
600822.51 4789680.80 439.97
600822.45 4789681.69 437.75
600822.66 4789678.29 443.02
600822.58 4789679.59 439.81
600822.73 4789677.10 442.90
600822.63 4789678.53 439.35
600822.89 4789674.46 446.31
600822.79 4789675.89 442.74
600822.95 4789673.38 445.92
600823.01 4789672.26 445.56
600823.05 4789671.52 444.30
600823.10 4789670.56 443.54
600823.31 4789667.14 449.06
600823.38 4789665.86 449.11
600823.27 4789667.58 444.75
600823.37 4789665.96 445.73
600823.50 4789663.75 448.16
600823.42 4789665.09 444.76
600823.52 4789663.39 445.92
600823.25 4789667.44 435.60
600823.51 4789663.37 442.78
600823.33 4789666.10 435.80
600823.45 4789664.14 437.64
600823.40 4789664.86 435.78
600823.52 4789662.83 437.74
600823.48 4789663.47 436.11
600823.60 4789661.55 437.87
600823.79 4789658.39 442.78
600823.66 4789660.42 437.53
600823.85 4789657.38 442.19
600823.74 4789659.08 437.79
600823.71 4789659.55 436.56
600823.93 4789656.00 442.52
600824.21 4789651.53 450.96
600823.87 4789656.78 437.27
600823.84 4789657.13 436.38
600824.33 4789649.39 453.29
600824.26 4789650.57 450.21
600824.38 4789648.46 452.54
600824.36 4789648.74 448.55
600824.37 4789648.34 446.38
600824.50 4789646.31 448.45
600824.53 4789645.41 444.32
600824.38 4789647.79 437.99
600824.42 4789647.05 436.68
600824.53 4789645.14 438.44
600824.59 4789644.14 437.85
600824.67 4789642.70 438.34
600824.65 4789643.05 437.41
600824.73 4789641.67 437.85
600824.72 4789641.81 437.49
600824.93 4789638.34 443.44
600824.88 4789639.16 441.22
600824.99 4789637.35 442.85
600825.05 4789636.28 442.37
600825.09 4789635.45 441.33
600825.13 4789634.77 439.78
600825.48 4789629.21 451.68
600825.14 4789634.44 437.39
600825.27 4789632.25 439.96
600825.20 4789633.29 437.10
600825.52 4789628.23 447.67
600825.35 4789630.96 440.17
600825.61 4789626.68 448.54
600825.63 4789626.23 446.46
600825.70 4789624.99 446.47
600825.71 4789624.78 443.71
600825.68 4789625.09 439.40
600825.57 4789626.70 434.92
600825.73 4789624.12 438.74
600825.64 4789625.56 434.71
600825.79 4789623.05 438.25
600825.70 4789624.39 434.49
600825.85 4789621.98 437.88
600826.15 4789617.28 447.62
600826.16 4789616.94 445.20
600826.23 4789615.66 445.33
600826.20 4789616.14 443.98
600826.27 4789614.86 444.22
600826.24 4789615.36 442.80
600826.27 4789614.80 440.88
600826.38 4789612.88 442.94
600826.32 4789613.80 440.30
600826.43 4789611.97 442.03
600826.52 4789610.53 442.71
600826.59 4789609.26 442.83
600826.62 4789608.59 441.30
600826.52 4789610.18 436.70
600826.66 4789607.81 440.03
600826.63 4789608.29 438.63
600826.77 4789605.99 441.82
600826.93 4789603.44 445.68
600827.07 4789601.10 449.02
600827.12 4789600.15 448.27
600827.14 4789599.82 445.74
600827.15 4789599.50 443.09
600827.21 4789598.43 442.75
600827.09 4789600.00 434.46
600827.07 4789600.14 430.48
600827.07 4789600.06 427.03
600827.14 4789598.84 427.07
600827.12 4789599.17 426.06
600827.19 4789597.96 426.03
600827.58 4789591.70 441.24
600827.24 4789596.89 425.59
600827.69 4789589.98 442.77
600827.75 4789588.90 442.45
600827.76 4789588.54 439.85
600827.80 4789587.77 438.57
600828.03 4789584.05 446.23
600828.10 4789582.67 443.14
600828.17 4789581.58 442.86
600828.25 4789580.12 443.64
600828.29 4789579.41 442.16
600828.26 4789579.82 440.89
600828.28 4789579.38 438.50
600828.31 4789578.69 436.95
600828.22 4789580.07 432.63
600827.99 4789583.43 418.32
600828.05 4789582.38 417.83
600828.54 4789574.78 437.92
600828.11 4789581.32 417.32
600828.58 4789573.95 436.80
600828.16 4789580.29 416.75
600828.63 4789572.99 436.03
600828.23 4789579.21 416.31
600828.29 4789577.98 416.37
600828.35 4789576.97 415.71
600828.41 4789575.86 415.41
600828.48 4789574.64 415.39
600828.54 4789573.64 414.72
600828.59 4789572.64 414.04
600828.65 4789571.61 413.45
600828.70 4789570.69 412.49
600829.18 4789563.25 432.82
600828.74 4789569.83 411.34
600829.19 4789563.00 429.69
600828.80 4789568.78 410.81
600829.27 4789561.60 430.39
600828.86 4789567.73 410.31
600828.92 4789566.68 409.72
600829.45 4789558.48 432.82
600829.39 4789559.44 429.64
600829.48 4789557.93 430.67
600829.53 4789557.03 429.74
600829.71 4789554.17 435.28
600829.58 4789556.08 428.92
600829.79 4789552.65 436.40
600829.83 4789551.94 434.80
600829.84 4789551.69 431.66
600829.89 4789550.70 430.98
600829.86 4789551.22 429.22
600829.84 4789551.25 425.11
600829.89 4789550.36 424.06
600829.72 4789552.80 411.72
600829.56 4789555.17 403.63
600829.71 4789552.76 407.70
600829.62 4789554.07 403.23
600829.68 4789553.00 402.74
600829.74 4789551.92 402.30
600830.08 4789546.60 416.49
600829.81 4789550.66 402.46
600829.87 4789549.57 402.04
600830.35 4789542.26 423.28
600829.93 4789548.49 401.58
600829.92 4789548.76 400.64
600830.39 4789541.45 421.94
600830.37 4789541.79 420.75
600830.00 4789547.33 401.42
600830.45 4789540.38 421.53
600830.49 4789539.67 419.84
600830.52 4789538.95 418.16
600830.47 4789539.69 415.55
600830.61 4789537.47 419.19
600830.23 4789543.14 399.14
600830.66 4789536.60 418.06
600830.29 4789542.10 398.53
600830.35 4789540.95 398.34
600830.78 4789534.47 417.14
600830.84 4789533.29 417.11
600830.80 4789533.92 414.88
600830.87 4789532.71 414.91
600830.83 4789533.11 409.20
600830.60 4789536.54 396.79
600830.94 4789531.31 411.37
600830.66 4789535.51 396.15
600830.71 4789534.51 395.42
600830.69 4789534.80 394.37
600830.76 4789533.56 394.45
600831.27 4789525.82 418.37
600830.82 4789532.59 393.60
600831.31 4789525.07 416.75
600831.29 4789525.37 415.67
600831.39 4789523.68 417.51
600831.46 4789522.50 417.49
600831.54 4789521.10 418.30
600831.52 4789521.26 413.29
600831.58 4789520.20 412.83
600831.48 4789521.68 407.28
600831.55 4789520.39 407.67
600831.52 4789520.79 406.15
600831.62 4789519.15 407.86
600831.59 4789519.41 402.36
600831.58 4789519.63 401.53
600831.39 4789522.26 387.02
600831.37 4789522.52 386.04
600831.45 4789521.16 386.61
600831.55 4789519.39 388.76
600831.63 4789518.06 389.22
600831.69 4789516.95 388.86
600831.59 4789518.42 383.21
600831.68 4789517.01 383.98
600831.74 4789515.84 383.83
600831.72 4789516.16 382.59
600831.80 4789514.83 383.04
600831.85 4789513.79 382.40
600831.89 4789513.12 380.27
600831.97 4789511.66 381.26
600832.30 4789506.70 396.05
600832.18 4789508.42 389.28
600832.40 4789504.99 398.09
600832.36 4789505.53 395.98
600832.51 4789503.15 400.66
600832.50 4789503.40 399.70
600832.52 4789502.79 397.38
600832.61 4789501.32 398.48
600832.59 4789501.65 397.15
600832.67 4789500.18 398.28
600832.76 4789498.67 399.55
600832.81 4789497.76 398.44
600832.89 4789496.43 399.01
600832.86 4789496.80 397.53
600832.98 4789494.92 400.34
600833.08 4789493.30 402.12
600833.18 4789491.55 404.45
600833.15 4789492.07 402.31
600833.25 4789490.40 404.30
600833.22 4789490.80 402.65
600832.88 4789495.82 381.94
600833.31 4789489.25 404.18
600833.41 4789487.58 406.21
600833.54 4789485.62 409.48
600833.63 4789484.03 411.20
600833.72 4789482.48 412.84
600833.78 4789481.45 412.24
600833.83 4789480.52 411.20
600833.88 4789479.66 409.89
600833.97 4789478.15 411.31
600834.06 4789476.63 412.85
600834.01 4789477.36 409.72
600834.12 4789475.51 412.60
600833.71 4789481.47 386.92
600834.17 4789474.49 412.00
600834.25 4789473.27 412.21
600834.18 4789474.20 408.16
600834.30 4789472.25 411.60
600834.38 4789470.90 412.36
600834.49 4789469.12 415.09
600834.46 4789469.51 413.38
600834.59 4789467.54 416.90
600834.68 4789465.93 418.93
600834.74 4789464.93 418.21
600834.79 4789463.99 417.25
600834.84 4789463.04 416.27
600834.73 4789464.68 408.90
600834.87 4789462.40 413.98
600835.07 4789459.27 422.83
600834.75 4789463.89 401.95
600835.16 4789457.81 424.26
600835.13 4789458.31 422.03
600835.21 4789456.87 423.26
600835.25 4789456.08 421.65
600835.34 4789454.65 422.89
600835.31 4789454.97 421.46
600835.42 4789453.19 424.35
600835.48 4789452.12 423.97
600835.57 4789450.62 425.71
600835.66 4789449.13 427.24
600835.75 4789447.64 428.93
600835.83 4789446.32 429.69
600835.88 4789445.45 428.48
600835.97 4789443.84 430.61
600836.06 4789442.40 432.16
600836.12 4789441.28 431.96
600836.19 4789440.12 432.18
600836.26 4789438.94 432.32
600836.20 4789439.81 428.09
600836.37 4789437.15 435.57
600836.35 4789437.41 434.27
600836.42 4789436.21 434.53
600836.40 4789436.46 433.31
600836.48 4789435.06 434.68
600836.41 4789435.88 424.95
600836.58 4789433.27 432.29
600836.54 4789433.63 424.81
600836.48 4789434.49 420.50
600836.58 4789432.81 423.22
600836.54 4789433.37 420.44
600836.78 4789429.83 432.45
600836.76 4789430.10 431.05
600836.86 4789428.41 433.97
600836.80 4789429.30 429.46
600836.96 4789426.76 436.50
600836.93 4789427.17 434.41
600837.02 4789425.76 435.93
600836.75 4789429.45 417.09
600837.08 4789424.64 435.79
600836.82 4789428.26 417.25
600837.19 4789422.93 438.87
600837.14 4789423.61 435.39
600836.85 4789427.65 414.55
600837.25 4789421.74 439.14
600837.31 4789420.73 438.61
600837.34 4789420.03 436.33
600837.39 4789419.10 435.35
600837.47 4789417.78 436.27
600837.41 4789418.70 431.46
600837.31 4789419.83 419.57
600837.48 4789417.15 427.64
600837.40 4789418.33 421.36
600837.38 4789418.59 419.97
600837.47 4789417.16 421.65
600837.68 4789413.89 432.98
600837.57 4789415.50 424.34
600837.75 4789412.79 432.93
600837.81 4789411.67 432.82
600838.06 4789408.03 446.63
600838.12 4789406.90 446.61
600838.10 4789407.16 445.21
600837.83 4789410.93 424.51
600838.22 4789405.30 449.45
600838.16 4789406.11 444.98
600838.04 4789407.82 435.54
600837.89 4789409.82 424.51
600838.30 4789403.94 450.71
600838.39 4789402.48 452.77
600838.46 4789401.30 453.02
600838.53 4789400.02 454.13
600838.63 4789398.39 456.97
600838.61 4789398.71 455.19
600838.71 4789397.12 458.04
600838.78 4789395.94 458.42
600838.76 4789396.15 457.20
600838.86 4789394.60 459.86
600838.83 4789395.03 457.43
600838.76 4789395.87 452.57
600838.94 4789393.26 461.18
600838.91 4789393.62 459.09
600839.02 4789391.92 462.70
600838.99 4789392.25 460.78
600838.98 4789392.50 459.32
600839.07 4789390.92 462.02
600838.72 4789395.76 433.75
600838.79 4789394.54 434.50
600839.18 4789389.00 460.45
600839.25 4789387.80 461.17
600839.23 4789388.01 459.95
600839.18 4789388.44 450.71
600839.01 4789390.80 436.65
600839.09 4789389.52 437.73
600839.47 4789384.01 464.10
600839.35 4789385.67 454.08
600839.32 4789386.06 451.73
600839.57 4789382.43 467.16
600839.52 4789383.07 463.32
600839.62 4789381.51 466.04
600839.58 4789382.01 462.98
600839.68 4789380.47 465.84
600839.57 4789381.94 456.81
600839.77 4789379.01 467.99
600839.75 4789379.22 466.70
600839.88 4789377.29 472.07
600839.52 4789382.11 442.21
600839.92 4789376.41 470.64
600839.98 4789375.44 470.06
600839.95 4789375.76 468.07
600840.07 4789374.00 472.21
600840.04 4789374.30 470.29
600839.81 4789377.12 445.67
600840.16 4789372.16 470.15
600840.13 4789372.64 467.06
600840.27 4789370.52 473.82
600840.22 4789371.15 469.78
600840.33 4789369.49 473.40
600840.43 4789367.85 477.12
600840.41 4789368.17 475.08
600840.48 4789366.87 476.43
600840.47 4789367.10 474.92
600840.45 4789367.31 473.52
600840.55 4789365.70 477.14
600840.53 4789365.93 475.65
600840.61 4789364.68 476.62
600840.59 4789364.89 475.28
600840.57 4789364.87 468.36
600840.50 4789365.62 456.01
600840.48 4789365.83 454.59
600840.58 4789364.24 458.05
600840.54 4789364.78 454.41
600840.66 4789362.99 459.01
600840.65 4789363.13 458.06
600840.62 4789363.47 455.78
600840.71 4789361.98 458.61
600840.69 4789362.23 456.90
600840.76 4789361.03 457.44
600841.05 4789357.00 477.83
600841.12 4789355.76 478.87
600840.92 4789358.41 460.49
600841.24 4789353.98 483.94
600841.17 4789354.82 478.11
600841.13 4789355.42 473.91
600841.32 4789352.64 485.72
600841.06 4789356.09 461.53
600841.38 4789351.59 485.80
600841.44 4789350.57 485.42
600841.53 4789349.12 488.23
600841.48 4789349.78 483.52
600841.57 4789348.23 486.90
600841.61 4789347.43 485.10
600841.56 4789348.12 480.08
600841.41 4789350.04 466.16
600841.68 4789346.23 486.03
600841.48 4789348.84 466.97
600841.75 4789345.13 486.40
600841.55 4789347.68 467.63
600841.84 4789343.61 489.65
600841.81 4789344.10 486.04
600841.62 4789346.55 467.98
600841.61 4789346.63 467.33
600841.91 4789342.45 490.48
600841.89 4789342.76 488.21
600841.98 4789341.26 491.43
600841.96 4789341.57 489.09
600841.92 4789342.02 485.75
600842.05 4789340.12 492.15
600842.02 4789340.49 489.35
600842.13 4789338.80 494.06
600842.10 4789339.16 491.31
600842.20 4789337.57 495.52
600842.26 4789336.52 495.36
600842.33 4789335.44 495.66
600842.30 4789335.76 493.24
600842.36 4789334.74 492.88
600842.33 4789335.07 490.32
600842.38 4789334.23 488.64
600842.35 4789334.50 486.56
600842.32 4789334.88 483.57
600842.48 4789332.64 492.85
600842.38 4789333.84 483.35
600842.53 4789331.63 492.50
600842.35 4789333.90 474.38
600842.64 4789330.02 496.92
600842.71 4789328.79 498.45
600842.77 4789327.78 498.13
600842.82 4789326.83 497.33
600842.91 4789325.36 500.84
600842.89 4789325.64 498.52
600842.87 4789325.87 496.60
600842.96 4789324.46 499.61
600842.93 4789324.90 495.90
600843.02 4789323.47 499.12
600842.99 4789323.84 496.03
600843.08 4789322.40 499.36
600842.94 4789323.78 478.66
600843.11 4789321.36 490.31
600843.01 4789322.67 479.09
600843.21 4789319.88 494.00
600843.32 4789318.23 499.27
600843.30 4789318.43 497.47
600843.38 4789317.11 499.94
600843.46 4789315.88 501.55
600843.52 4789314.82 501.72
600843.59 4789313.63 503.02
600843.65 4789312.60 502.99
600843.70 4789311.65 502.14
600843.69 4789311.73 501.43
600843.74 4789310.78 500.59
600843.80 4789309.75 500.43
600843.82 4789309.26 495.34
600843.88 4789308.15 495.87
600843.80 4789309.11 486.74
600843.95 4789306.99 497.02
600843.94 4789307.13 495.71
600843.87 4789307.94 487.92
600844.01 4789305.94 496.97
600844.00 4789306.10 495.50
600844.10 4789304.49 500.93
600844.06 4789304.98 496.22
600844.21 4789302.83 506.96
600844.19 4789303.14 504.00
600844.26 4789302.01 504.90
600844.33 4789300.76 507.00
600844.40 4789299.64 507.81
600844.39 4789299.77 506.56
600844.34 4789300.38 500.39
600844.45 4789298.72 506.67
600844.38 4789299.49 498.89
600844.50 4789297.72 506.35
600844.60 4789296.23 510.99
600844.66 4789295.22 510.87
600844.72 4789294.13 511.45
600844.71 4789294.26 510.07
600844.78 4789293.11 511.36
600844.85 4789292.00 512.19
600844.84 4789292.08 511.32
600844.91 4789290.89 513.11
600844.90 4789291.05 511.34
600844.97 4789289.89 512.71
600845.02 4789288.88 512.54
600845.02 4789288.95 511.81
600845.13 4789287.28 518.92
600845.19 4789286.30 518.48
600845.17 4789286.48 516.45
600845.22 4789285.52 515.70
600845.33 4789283.94 522.12
600845.17 4789285.71 501.73
600845.37 4789283.15 519.43
600845.31 4789283.49 503.45
600845.53 4789280.66 524.74
600845.37 4789282.40 504.11
600845.58 4789279.69 524.21
600845.43 4789281.34 504.49
600845.62 4789278.89 521.58
600845.57 4789279.42 515.10
600845.50 4789280.24 505.25
600845.56 4789279.17 505.71
600845.76 4789276.53 525.59
600845.73 4789276.95 520.34
600845.62 4789278.10 506.10
600845.84 4789275.29 528.44
600845.88 4789274.51 525.48
600845.93 4789273.54 524.91
600845.92 4789273.67 523.23
600845.98 4789272.62 523.69
600845.98 4789272.67 522.97
600845.87 4789273.81 508.27
600846.00 4789272.02 518.22
600845.93 4789272.75 508.66
600846.07 4789270.82 520.53
600846.00 4789271.66 509.49
600846.06 4789270.62 509.67
600846.12 4789269.53 510.42
600846.18 4789268.49 510.72
600846.25 4789267.39 511.61
600846.31 4789266.34 512.05
600846.37 4789265.29 512.27
600846.43 4789264.27 512.33
600846.49 4789263.23 512.45
600846.55 4789262.19 512.66
600846.62 4789261.02 515.00
600846.60 4789261.18 512.55
600846.68 4789259.95 515.63
600846.74 4789258.91 515.89
600846.80 4789257.87 516.13
600846.79 4789257.94 515.07
600846.94 4789256.08 528.45
600846.90 4789256.48 522.06
600846.86 4789256.85 516.22
600847.04 4789254.63 535.48
600846.99 4789255.07 528.41
600847.11 4789253.45 538.44
600847.08 4789253.75 533.58
600847.19 4789252.30 540.73
600847.23 4789251.47 538.09
600847.28 4789250.46 538.08
600847.26 4789250.65 534.90
600847.33 4789249.58 536.18
600847.29 4789249.93 530.12
600847.28 4789249.60 517.98
600847.43 4789247.70 533.94
600847.34 4789248.58 518.21
600847.40 4789247.51 519.11
600847.45 4789246.51 518.76
600847.59 4789244.77 532.17
600847.52 4789245.47 519.11
600847.71 4789243.24 542.37
600847.76 4789242.24 542.24
600847.81 4789241.34 540.46
600847.84 4789240.61 535.10
600847.76 4789241.31 521.00
600847.75 4789241.34 520.36
600847.91 4789239.44 538.58
600847.98 4789238.38 539.78
600847.95 4789238.58 535.56
600848.01 4789237.61 535.13
600847.94 4789238.23 522.01
600848.00 4789237.18 522.53
600848.06 4789236.15 523.03
600848.22 4789234.27 542.35
600848.12 4789235.14 522.95
600848.29 4789233.18 544.67
600848.34 4789232.19 544.46
600848.34 4789232.23 543.61
600848.40 4789231.22 543.94
600848.37 4789231.39 539.90
600848.37 4789231.44 538.66
600848.42 4789230.52 536.83
600848.41 4789230.60 534.71
600848.35 4789231.04 524.06
600848.41 4789230.03 524.08
600848.47 4789229.00 524.53
600848.61 4789227.35 541.23
600848.60 4789227.43 539.25
600848.52 4789228.02 524.00
600848.66 4789226.36 541.01
600848.66 4789226.42 539.32
600848.73 4789225.31 542.59
600848.78 4789224.34 541.77
600848.78 4789224.39 540.49
600848.77 4789224.45 538.87
600848.83 4789223.42 539.84
600848.82 4789223.48 538.27
600848.88 4789222.46 538.57
600848.87 4789222.57 535.26
600848.81 4789222.97 523.46
600848.86 4789222.00 522.81
600848.93 4789220.95 523.55
600848.98 4789219.95 523.44
600849.04 4789218.93 523.23
600849.09 4789217.94 522.74
600849.15 4789216.92 523.06
600849.21 4789215.91 523.12
600849.27 4789214.89 522.98
600849.32 4789213.90 522.55
600849.45 4789212.45 539.87
600849.44 4789212.52 537.14
600849.38 4789212.89 522.24
600849.53 4789211.32 545.51
600849.59 4789210.34 544.59
600849.64 4789209.39 543.12
600849.62 4789209.48 539.23
600849.68 4789208.48 538.93
600849.61 4789208.83 522.81
600849.72 4789207.56 536.19
600849.71 4789207.64 532.08
600849.70 4789207.70 529.10
600849.67 4789207.83 523.03
600849.73 4789206.79 523.42
600849.79 4789205.81 523.03
600849.85 4789204.77 523.27
600849.90 4789203.78 523.60
600849.96 4789202.75 523.63
600850.09 4789201.47 542.20
600850.08 4789201.51 539.82
600850.08 4789200.73 523.43
600850.19 4789199.53 538.22
600850.13 4789199.73 523.60
600850.26 4789198.46 542.57
600850.32 4789197.48 543.19
600850.37 4789196.48 542.39
600850.37 4789196.49 541.04
600850.43 4789195.49 543.40
600850.43 4789195.51 541.77
600850.47 4789194.52 539.01
600850.42 4789194.67 523.17
600850.66 4789191.52 543.78
600850.65 4789191.54 540.71
600850.59 4789191.66 522.91
600850.71 4789190.52 542.77
600850.65 4789190.63 523.06
600850.78 4789189.52 546.66
600850.77 4789189.54 542.37
600850.84 4789188.50 548.56
600850.89 4789187.54 545.66
600850.88 4789187.55 543.51
600850.94 4789186.54 542.93
600851.00 4789185.56 544.02
600851.03 4789184.56 535.79
600851.00 4789184.56 524.27
600851.06 4789183.57 523.21
600851.11 4789182.54 523.25
600851.17 4789181.55 524.13
600851.28 4789180.57 542.03
600851.23 4789180.52 524.01
600851.23 4789180.52 522.93
600851.33 4789179.60 541.79
600851.29 4789179.52 523.49
600851.35 4789178.51 523.71
600851.40 4789177.51 523.24
600851.40 4789177.50 522.65
600851.46 4789176.48 522.51
600851.57 4789175.64 544.70
600851.55 4789175.61 539.53
600851.52 4789175.48 522.98
600851.62 4789174.63 543.58
600851.62 4789174.62 542.44
600851.61 4789174.59 539.07
600851.68 4789173.67 545.18
600851.74 4789172.66 544.61
600851.73 4789172.61 540.07
600851.69 4789172.43 522.32
600851.74 4789171.42 520.90
600851.84 4789170.64 541.65
600851.84 4789170.60 538.06
600851.80 4789170.39 520.66
600851.91 4789169.72 546.87
600851.97 4789168.76 549.27
600852.02 4789167.73 546.08
600852.07 4789166.67 541.90
600852.18 4789164.67 541.30
600852.23 4789163.62 537.81
600852.29 4789162.63 538.55
600852.26 4789162.24 517.97
600852.37 4789160.16 515.48
600852.43 4789159.14 515.22
600852.49 4789158.12 515.23
600852.54 4789157.13 515.92
600852.60 4789156.10 515.97
600852.66 4789155.08 515.33
600852.72 4789154.04 515.04
600852.77 4789153.04 515.09
600852.83 4789152.01 515.14
600852.89 4789151.00 515.21
600852.95 4789149.98 515.23
600853.01 4789148.97 515.42
600853.07 4789147.98 516.52
600853.12 4789146.97 516.27
600853.18 4789145.92 515.60
600853.24 4789144.95 516.86
600853.30 4789143.93 517.03
600853.36 4789142.89 516.01
600853.41 4789141.89 516.47
600853.41 4789141.87 516.09
600853.47 4789140.86 516.13
600853.53 4789139.82 515.62
600853.59 4789138.83 516.42
600853.65 4789137.78 515.48
600853.70 4789136.76 515.37
600853.76 4789135.71 514.84
600853.82 4789134.75 516.05
600853.88 4789133.71 515.70
600853.88 4789133.63 514.06
600853.94 4789132.72 516.19
600853.94 4789132.63 514.16
600853.99 4789131.66 515.40
600853.99 4789131.57 513.56
600854.05 4789130.56 513.52
600854.11 4789129.54 513.75
600854.17 4789128.52 513.51
600854.23 4789127.49 513.47
600854.29 4789126.48 513.58
600854.34 4789125.45 513.59
600854.40 4789124.43 513.38
600854.46 4789123.39 513.21
600854.52 4789122.37 513.17
600854.58 4789121.34 513.13
600854.64 4789120.32 513.12
600854.69 4789119.30 513.23
600854.75 4789118.29 513.31
600854.81 4789117.26 513.32
600854.87 4789116.25 513.37
600854.93 4789115.21 513.25
600854.98 4789114.19 513.19
600855.04 4789113.17 513.28
600855.10 4789112.15 513.17
600855.16 4789111.11 513.12
600855.22 4789110.10 513.25
600855.27 4789109.78 524.20
600855.28 4789109.06 513.13
600855.33 4789108.04 513.01
600855.39 4789107.01 513.05
600855.45 4789106.12 514.83
600855.45 4789106.00 513.18
600855.51 4789105.14 515.55
600855.56 4789104.25 517.40
600855.56 4789104.18 516.40
600855.62 4789103.15 516.42
600855.62 4789103.09 515.49
600855.68 4789102.17 516.91
600855.71 4789102.39 534.29
600855.73 4789101.82 526.41
600855.74 4789101.09 516.20
600855.77 4789101.48 535.51
600855.83 4789100.18 531.57
600855.86 4789099.11 517.04
600855.89 4789099.29 533.05
600855.95 4789098.18 531.89
600855.95 4789097.87 527.72
600856.00 4789097.23 532.49
600856.07 4789095.95 529.16
600856.08 4789095.27 520.34
600856.12 4789095.18 531.93
600856.12 4789094.98 529.46
600856.14 4789094.34 521.22
600856.17 4789094.47 536.03
600856.22 4789093.69 538.63
600856.28 4789092.67 538.65
600856.34 4789091.63 537.93
600856.40 4789090.38 535.13
600856.41 4789089.85 528.69
600856.43 4789089.32 522.28
600856.44 4789090.10 543.64
600856.45 4789089.55 537.06
600856.51 4789088.63 538.16
600856.56 4789087.84 540.63
600856.57 4789087.53 537.02
600856.57 4789087.33 534.63
600856.63 4789086.26 533.96
600856.69 4789085.36 535.18
600856.75 4789084.30 534.68
600856.77 4789083.29 523.11
600856.83 4789082.33 523.70
600856.89 4789081.35 524.20
600856.91 4789081.65 538.73
600856.94 4789080.54 526.39
600856.97 4789080.62 538.46
600856.98 4789080.25 534.48
600857.00 4789079.52 526.47
600857.01 4789079.99 542.51
600857.04 4789079.09 532.75
600857.07 4789079.14 544.14
600857.12 4789078.12 543.89
600857.13 4789077.92 541.83
600857.14 4789077.42 536.49
600857.20 4789076.44 536.88
600857.21 4789076.18 534.12
600857.26 4789075.31 535.49
600857.27 4789075.16 533.89
600857.28 4789074.78 529.92
600857.32 4789074.28 535.34
600857.39 4789072.83 530.79
600857.45 4789071.81 530.70
600857.51 4789070.85 531.16
600857.56 4789069.87 531.57
600857.57 4789069.76 530.47
600857.62 4789068.85 531.44
600857.68 4789067.94 532.50
600857.73 4789066.98 532.96
600857.73 4789066.88 532.04
600857.79 4789066.01 533.49
600857.83 4789065.46 537.77
600857.84 4789065.09 534.24
600857.85 4789064.95 532.96
600857.89 4789064.44 537.71
600857.90 4789064.01 533.67
600857.90 4789064.73 549.87
600857.94 4789063.67 539.88
600857.95 4789063.16 535.10
600857.97 4789063.54 548.17
600858.01 4789062.22 535.87
600858.07 4789061.21 535.70
600858.13 4789060.19 535.77
600858.18 4789059.33 537.02
600858.24 4789058.29 536.86
600858.25 4789058.55 548.12
600858.29 4789057.42 537.94
600858.30 4789057.86 550.90
600858.31 4789057.53 548.01
600858.33 4789056.92 542.58
600858.35 4789056.48 538.72
600858.33 4789057.50 556.44
600858.34 4789057.27 554.45
600858.38 4789056.83 559.41
600858.43 4789056.03 561.02
600858.45 4789055.43 555.77
600858.51 4789054.47 556.18
600858.52 4789054.15 553.37
600858.57 4789052.50 539.24
600858.58 4789053.08 552.69
600858.63 4789051.52 539.39
600858.63 4789052.17 553.46
600858.69 4789050.52 539.49
600858.74 4789049.70 541.06
600858.74 4789049.53 539.68
600858.80 4789048.67 540.92
600858.80 4789048.56 540.06
600858.85 4789047.77 541.80
600858.91 4789046.83 542.42
600858.96 4789045.91 542.99
600859.01 4789045.04 544.25
600859.07 4789044.01 543.96
600859.12 4789043.12 544.99
600859.18 4789042.19 545.53
600859.24 4789041.16 545.34
600859.29 4789040.22 545.80
600859.35 4789039.27 546.35
600859.40 4789038.32 546.68
600859.41 4789038.71 557.48
600859.46 4789037.37 547.19
600859.51 4789036.42 547.58
600859.50 4789037.31 561.89
600859.57 4789035.49 548.16
600859.53 4789037.15 568.11
600859.55 4789036.51 563.26
600859.59 4789036.02 567.11
600859.60 4789035.76 565.12
600859.62 4789035.14 560.52
600859.63 4789034.89 558.65
600859.66 4789034.61 563.91
600859.68 4789034.12 560.33
600859.69 4789033.87 558.47
600859.70 4789033.41 555.05
600859.73 4789033.34 561.94
600859.78 4789031.80 550.64
600859.84 4789030.88 551.18
600859.90 4789029.82 550.80
600859.95 4789028.94 551.69
600859.95 4789028.85 551.05
600859.97 4789029.02 559.49
600859.98 4789028.72 557.37
600860.01 4789028.00 552.18
600859.98 4789029.05 566.73
600860.02 4789028.01 559.36
600860.03 4789027.75 557.50
600860.06 4789027.00 552.13
600860.05 4789027.81 565.05
600860.10 4789027.02 566.39
600860.10 4789026.90 565.58
600860.15 4789026.16 567.37
600860.16 4789026.04 566.53
600860.17 4789025.67 564.00
600860.22 4789024.88 565.31
600860.23 4789024.68 563.95
600860.26 4789024.30 568.24
600860.32 4789023.24 567.68
600860.37 4789022.35 568.44
600860.42 4789021.50 569.36
600860.44 4789020.99 565.89
600860.50 4789019.48 555.71
600860.48 4789020.46 569.10
600860.52 4789019.92 572.01
600860.61 4789018.14 566.82
600860.62 4789017.87 565.05
600860.64 4789017.28 561.10
600860.66 4789016.75 557.59
600860.66 4789017.35 568.16
600860.66 4789017.13 566.71
600860.69 4789016.53 562.73
600860.72 4789016.07 566.28
600860.78 4789015.10 566.38
600860.83 4789013.93 558.80
600860.82 4789014.41 568.38
600860.88 4789013.03 559.44
600860.91 4789012.79 564.36
600860.92 4789012.51 562.54
600860.94 4789011.99 559.20
600860.96 4789011.81 564.47
600860.99 4789011.12 560.06
600860.99 4789011.57 569.35
600861.04 4789010.62 569.59
600861.10 4789009.28 561.09
600861.10 4789009.63 569.58
600861.15 4789008.37 561.67
600861.21 4789007.47 562.26
600861.25 4789006.69 563.67
600861.26 4789006.51 562.53
600861.32 4789005.52 562.57
600861.38 4789004.49 562.43
600861.43 4789003.54 562.70
600861.49 4789002.50 562.50
600861.55 4789001.48 562.37
600861.60 4789000.50 562.52
600807.45 4789918.45 457.41
600807.46 4789918.28 455.27
600807.90 4789911.01 464.91
600807.69 4789914.26 457.10
600807.87 4789911.27 459.65
600807.96 4789909.71 459.83
600808.14 4789906.77 462.30
600807.97 4789909.31 455.66
600808.31 4789903.51 455.64
600808.04 4789907.63 446.23
600808.14 4789905.98 446.56
600808.21 4789904.62 446.40
600808.32 4789902.89 446.88
600808.38 4789901.67 446.49
600808.48 4789900.01 446.85
600809.28 4789887.20 466.26
600809.26 4789887.31 463.63
600809.26 4789887.23 461.33
600809.31 4789886.27 460.52
600809.29 4789886.58 457.53
600809.59 4789881.61 463.64
600809.53 4789882.42 459.79
600809.58 4789881.60 458.74
600809.86 4789876.90 461.98
600809.93 4789875.61 461.75
600809.98 4789874.67 460.93
600809.50 4789882.27 447.63
600809.65 4789879.92 449.25
600809.85 4789876.54 452.68
600809.76 4789878.04 450.04
600809.94 4789875.01 452.87
600809.91 4789875.44 452.10
600809.94 4789874.89 450.57
600810.07 4789872.73 451.88
600810.16 4789871.11 452.24
600810.69 4789862.63 464.77
600810.77 4789861.28 464.70
600810.68 4789862.67 462.23
600810.81 4789860.45 463.65
600810.48 4789865.78 454.16
600810.84 4789859.85 462.26
600810.94 4789858.20 462.68
600810.74 4789861.22 454.79
600810.84 4789859.53 455.28
600810.87 4789858.82 454.05
600810.97 4789857.13 454.55
600811.06 4789855.66 454.70
600811.03 4789856.09 453.92
600811.12 4789854.61 454.05
600811.19 4789853.28 453.93
600811.28 4789851.81 454.04
600811.36 4789850.41 454.08
600811.44 4789849.01 454.06
600811.52 4789847.61 454.08
600811.61 4789846.01 454.45
600811.69 4789844.69 454.33
600811.76 4789843.45 454.06
600811.84 4789842.02 454.15
600812.31 4789834.54 465.41
600812.32 4789834.24 463.44
600812.08 4789837.84 454.19
600812.33 4789833.79 459.17
600812.24 4789835.18 454.00
600812.28 4789834.35 452.97
600812.33 4789833.42 452.13
600812.52 4789830.34 455.34
600812.60 4789828.86 455.52
600812.55 4789829.77 453.80
600812.67 4789827.70 455.13
600812.70 4789827.17 453.53
600812.76 4789826.10 452.97
600812.72 4789826.50 449.58
600812.77 4789825.63 448.64
600812.84 4789824.38 448.39
600812.92 4789822.95 448.52
600813.04 4789821.05 449.51
600812.96 4789822.33 447.07
600813.07 4789820.36 448.22
600813.13 4789819.36 447.50
600813.28 4789816.78 449.85
600813.43 4789814.31 451.96
600813.34 4789815.76 449.16
600813.54 4789812.51 452.83
600813.48 4789813.44 451.03
600813.62 4789811.05 453.01
600813.68 4789810.04 452.35
600813.73 4789809.12 451.48
600813.73 4789808.99 449.11
600813.66 4789810.04 447.04
600813.71 4789809.15 446.11
600813.77 4789808.17 445.42
600813.88 4789806.29 446.38
600813.90 4789805.73 444.87
600813.99 4789804.28 445.00
600814.01 4789803.83 443.24
600814.06 4789802.92 442.31
600814.11 4789801.94 441.61
600814.17 4789800.93 440.88
600814.12 4789801.74 439.25
600814.23 4789799.81 440.44
600814.04 4789802.76 434.54
600814.20 4789800.20 436.91
600814.12 4789801.50 434.30
600814.18 4789800.41 433.81
600814.33 4789797.88 436.10
600814.21 4789799.69 432.47
600814.30 4789798.17 432.85
600814.26 4789798.83 431.53
600814.37 4789796.95 432.50
600814.31 4789797.99 430.41
600814.50 4789794.79 434.20
600814.36 4789796.97 429.78
600814.55 4789793.92 433.15
600814.64 4789792.30 433.75
600814.61 4789792.88 432.57
600814.62 4789792.53 430.45
600814.57 4789793.36 428.77
600814.60 4789792.75 427.30
600814.66 4789791.65 426.69
600814.77 4789789.80 427.77
600814.78 4789789.52 425.50
600814.88 4789787.74 426.44
600814.94 4789786.73 425.67
600815.00 4789785.61 425.23
600815.04 4789784.96 423.73
600815.11 4789783.62 423.75
600815.15 4789782.87 422.44
600815.22 4789781.74 422.03
600815.29 4789780.46 421.81
600815.36 4789779.25 421.57
600815.41 4789778.37 420.53
600815.49 4789776.94 420.74
600815.47 4789777.31 419.97
600815.57 4789775.53 420.82
600815.64 4789774.39 420.45
600815.71 4789773.13 420.19
600815.69 4789773.47 419.47
600815.80 4789771.59 420.66
600815.86 4789770.40 420.26
600815.94 4789769.15 420.12
600816.00 4789768.09 419.44
600816.31 4789763.00 427.53
600816.25 4789763.95 425.51
600816.39 4789761.73 427.36
600816.46 4789760.42 427.36
600816.52 4789759.44 426.57
600816.58 4789758.30 426.16
600816.60 4789757.91 424.11
600816.66 4789756.81 423.62
600816.68 4789756.28 421.86
600816.63 4789757.09 420.08
600816.67 4789756.41 418.69
600816.70 4789755.67 417.35
600816.80 4789754.03 418.06
600816.88 4789752.60 418.24
600816.96 4789751.25 418.31
600817.03 4789750.01 418.07
600817.11 4789748.74 417.97
600817.17 4789747.60 417.54
600817.24 4789746.32 417.46
600817.32 4789744.98 417.45
600817.39 4789743.82 417.12
600817.45 4789742.73 416.55
600817.55 4789740.99 417.53
600817.53 4789741.39 416.63
600817.60 4789740.04 416.64
600817.69 4789738.57 417.02
600817.75 4789737.42 416.59
600817.82 4789736.27 416.24
600817.91 4789734.68 416.81
600817.88 4789735.24 415.55
600817.98 4789733.53 416.46
600818.21 4789729.83 421.89
600818.17 4789730.34 420.71
600818.25 4789729.04 420.72
600818.28 4789728.42 419.10
600818.33 4789727.45 418.36
600818.38 4789726.52 417.43
600818.34 4789727.26 415.74
600818.42 4789725.79 416.12
600818.40 4789726.20 415.18
600818.50 4789724.53 415.97
600818.57 4789723.31 415.79
600818.62 4789722.27 415.11
600818.89 4789717.99 422.10
600819.18 4789713.32 429.96
600819.12 4789714.32 427.59
600819.01 4789716.08 423.48
600819.26 4789711.99 430.07
600819.30 4789711.17 428.93
600819.34 4789710.42 427.70
600819.63 4789705.82 435.50
600819.80 4789703.12 438.88
600819.86 4789702.02 438.44
600819.95 4789700.50 439.02
600820.04 4789698.96 439.64
600820.04 4789698.73 434.09
600820.06 4789698.30 432.05
600820.19 4789695.86 431.76
600820.36 4789693.25 434.99
600820.31 4789693.79 430.58
600820.14 4789696.47 424.06
600820.39 4789692.40 430.86
600820.52 4789690.33 432.79
600820.40 4789692.19 428.23
600820.64 4789688.32 434.61
600820.43 4789691.52 426.78
600821.10 4789680.98 449.48
600821.18 4789679.70 449.57
600821.24 4789678.59 449.20
600821.15 4789679.84 443.03
600821.23 4789678.47 443.29
600821.30 4789677.27 443.18
600821.48 4789674.39 447.19
600821.54 4789673.28 446.86
600821.61 4789671.99 446.95
600821.65 4789671.33 445.49
600821.70 4789670.37 444.72
600821.98 4789665.90 452.87
600821.88 4789667.50 448.83
600822.02 4789665.12 448.55
600822.11 4789663.31 446.83
600822.15 4789662.59 445.48
600822.14 4789662.66 442.12
600822.12 4789663.00 441.26
600822.14 4789662.45 439.43
600822.22 4789661.17 439.56
600822.20 4789661.42 438.90
600822.24 4789660.72 437.45
600822.34 4789658.94 438.86
600822.70 4789653.35 450.12
600822.41 4789657.82 438.50
600822.96 4789649.26 457.57
600822.98 4789648.75 455.69
600823.01 4789648.08 454.24
600823.07 4789647.13 453.51
600823.02 4789647.89 451.51
600823.02 4789647.75 448.64
600823.13 4789645.87 450.33
600823.16 4789645.33 448.54
600823.17 4789644.98 446.19
600823.23 4789643.96 445.62
600823.13 4789645.42 441.76
600823.30 4789642.77 445.50
600823.15 4789645.03 439.47
600823.22 4789643.82 439.41
600823.29 4789642.57 439.46
600823.35 4789641.49 439.05
600823.49 4789639.21 441.83
600823.41 4789640.43 438.54
600823.59 4789637.59 442.89
600823.56 4789638.04 441.68
600823.49 4789639.09 438.83
600823.62 4789636.90 441.43
600823.66 4789636.17 440.06
600823.70 4789635.41 438.79
600823.88 4789632.55 443.23
600823.76 4789634.32 438.41
600823.93 4789631.55 442.61
600824.01 4789630.19 443.00
600824.05 4789629.52 441.47
600824.14 4789627.91 442.53
600824.06 4789629.17 439.06
600824.02 4789629.71 437.55
600824.10 4789628.42 437.72
600824.30 4789625.19 443.29
600824.16 4789627.33 437.34
600824.29 4789625.23 439.77
600824.22 4789626.30 436.79
600824.34 4789624.26 439.07
600824.56 4789620.89 445.08
600824.65 4789619.32 446.09
600824.70 4789618.42 445.19
600824.82 4789616.40 447.46
600824.89 4789615.15 447.55
600824.85 4789615.76 445.83
600824.92 4789614.58 445.74
600825.00 4789613.21 446.20
600824.97 4789613.67 444.88
600824.99 4789613.23 442.67
600825.10 4789611.40 444.43
600825.22 4789609.39 446.76
600825.28 4789608.37 446.19
600825.29 4789608.04 443.67
600825.31 4789607.65 441.27
600825.35 4789606.85 440.08
600825.32 4789607.24 438.96
600825.33 4789607.00 436.14
600825.47 4789604.74 439.15
600825.72 4789600.85 447.04
600825.72 4789600.60 444.21
600825.70 4789600.98 443.08
600825.70 4789600.81 440.06
600825.67 4789601.03 435.81
600825.71 4789600.27 434.52
600825.69 4789600.52 430.11
600825.65 4789600.99 428.72
600825.71 4789599.92 428.31
600825.70 4789600.21 427.46
600825.77 4789598.90 427.68
600825.83 4789597.85 427.24
600825.89 4789596.84 426.56
600826.34 4789589.79 444.22
600826.39 4789588.90 443.23
600826.41 4789588.53 440.80
600826.46 4789587.66 439.72
600826.46 4789587.44 436.82
600826.51 4789586.53 435.83
600826.72 4789583.20 442.44
600826.29 4789589.62 422.69
600826.35 4789588.52 422.26
600826.43 4789587.25 422.51
600826.91 4789579.91 441.44
600826.95 4789579.13 440.24
600826.92 4789579.57 438.86
600826.52 4789585.50 420.42
600826.59 4789584.31 420.24
600826.64 4789583.47 419.18
600826.70 4789582.42 418.54
600826.77 4789581.22 418.61
600826.81 4789580.36 417.38
600826.88 4789579.17 417.39
600826.94 4789578.07 416.94
600827.00 4789576.98 416.66
600827.07 4789575.82 416.38
600827.12 4789574.85 415.73
600827.19 4789573.70 415.39
600827.24 4789572.77 414.58
600827.31 4789571.61 414.33
600827.80 4789564.12 434.82
600827.81 4789563.74 432.06
600827.77 4789564.43 429.80
600827.40 4789569.89 412.03
600827.85 4789562.96 430.80
600827.92 4789561.75 430.77
600828.01 4789560.23 431.94
600827.58 4789566.73 410.55
600827.64 4789565.59 410.22
600828.19 4789557.33 433.64
600828.20 4789556.92 430.94
600828.23 4789556.39 428.85
600828.26 4789555.77 426.85
600828.32 4789554.70 426.51
600828.45 4789552.55 429.64
600828.52 4789551.37 429.69
600828.49 4789551.84 428.09
600828.53 4789550.99 426.87
600828.12 4789557.13 406.09
600828.56 4789550.42 424.84
600828.18 4789556.04 405.73
600828.63 4789549.18 424.94
600828.59 4789549.83 422.70
600828.23 4789555.05 404.93
600828.68 4789548.30 423.91
600828.35 4789552.98 403.69
600828.42 4789551.83 403.57
600828.47 4789550.91 402.48
600828.53 4789549.78 402.29
600828.60 4789548.57 402.20
600829.06 4789541.55 422.56
600828.67 4789547.42 402.07
600829.03 4789541.83 417.34
600828.72 4789546.39 401.37
600829.10 4789540.69 417.20
600828.78 4789545.39 400.72
600829.13 4789540.12 414.96
600828.84 4789544.30 400.22
600828.90 4789543.25 399.72
600828.96 4789542.16 399.23
600829.43 4789535.15 419.95
600829.49 4789533.97 419.86
600829.53 4789533.21 418.38
600829.50 4789533.63 416.88
600829.56 4789532.63 416.10
600829.53 4789533.11 414.38
600829.63 4789531.38 416.37
600829.62 4789531.39 411.99
600829.60 4789531.72 410.78
600829.62 4789531.20 408.41
600829.67 4789530.24 407.46
600829.45 4789533.50 395.57
600829.51 4789532.43 395.16
600829.98 4789525.32 416.75
600829.55 4789531.60 393.69
600830.03 4789524.44 415.67
600829.62 4789530.54 393.23
600830.14 4789522.71 417.61
600830.13 4789522.62 413.61
600830.06 4789523.66 409.77
600830.13 4789522.44 409.83
600830.20 4789521.22 409.98
600830.14 4789521.94 402.76
600830.20 4789520.87 402.35
600830.13 4789521.90 398.47
600830.02 4789523.23 388.86
600830.08 4789522.27 387.96
600830.06 4789522.57 386.86
600830.13 4789521.24 387.27
600830.20 4789520.09 387.08
600830.31 4789518.22 389.56
600830.38 4789517.13 389.14
600830.43 4789516.19 388.13
600830.82 4789510.35 406.10
600830.67 4789512.45 397.96
600830.42 4789516.05 384.03
600830.81 4789510.31 401.58
600830.48 4789514.97 383.48
600830.47 4789515.20 382.59
600830.53 4789514.05 382.41
600830.83 4789509.62 394.97
600831.02 4789506.65 401.96
600831.10 4789505.30 402.58
600831.18 4789503.87 403.55
600831.24 4789502.87 402.82
600831.21 4789503.24 401.36
600831.30 4789501.81 402.31
600831.27 4789502.24 400.61
600831.37 4789500.58 402.47
600831.43 4789499.57 401.76
600831.47 4789498.71 400.44
600831.44 4789499.21 398.43
600831.53 4789497.62 400.08
600831.71 4789494.94 406.12
600831.77 4789493.75 406.15
600831.66 4789495.43 399.34
600831.80 4789493.16 403.75
600831.90 4789491.54 405.55
600831.86 4789492.08 403.35
600831.97 4789490.36 405.55
600831.92 4789491.02 402.80
600832.04 4789489.08 405.96
600832.06 4789488.61 403.01
600832.27 4789485.40 411.49
600832.37 4789483.84 413.08
600832.36 4789483.94 412.66
600832.42 4789482.81 412.51
600832.50 4789481.52 413.02
600832.56 4789480.48 412.49
600832.53 4789480.83 411.01
600832.64 4789479.14 413.19
600832.61 4789479.51 411.61
600832.73 4789477.64 414.61
600832.70 4789478.08 412.76
600832.79 4789476.52 414.38
600832.85 4789475.54 413.63
600832.90 4789474.60 412.61
600833.01 4789472.79 415.44
600833.00 4789472.95 414.77
600833.08 4789471.61 415.53
600833.14 4789470.48 415.34
600833.12 4789470.77 414.10
600833.22 4789469.20 415.88
600833.30 4789467.75 417.13
600833.27 4789468.20 415.14
600833.36 4789466.73 416.52
600833.45 4789465.24 417.97
600833.38 4789466.31 413.21
600833.08 4789470.56 394.29
600833.59 4789462.89 418.11
600833.56 4789463.26 416.47
600833.70 4789461.10 421.01
600833.65 4789461.84 417.67
600833.83 4789459.08 424.91
600833.91 4789457.69 425.95
600833.96 4789456.82 424.70
600833.92 4789457.12 418.05
600833.88 4789457.70 415.37
600833.64 4789461.14 399.63
600833.95 4789456.52 415.49
600834.12 4789453.84 422.53
600834.02 4789455.29 415.81
600834.19 4789452.72 422.42
600833.86 4789457.27 401.27
600834.34 4789450.38 427.94
600834.40 4789449.31 427.59
600834.49 4789447.86 429.00
600834.55 4789446.70 429.10
600834.61 4789445.73 428.27
600834.71 4789444.08 430.70
600834.69 4789444.42 429.07
600834.77 4789443.06 430.14
600834.87 4789441.42 432.51
600834.95 4789440.10 433.42
600834.92 4789440.52 431.39
600834.98 4789439.39 431.32
600834.91 4789440.44 426.23
600835.12 4789437.31 435.95
600835.10 4789437.54 434.81
600835.08 4789437.87 433.22
600835.19 4789436.05 436.53
600835.26 4789434.90 436.61
600835.23 4789435.27 434.83
600835.31 4789433.87 436.13
600835.29 4789434.27 434.16
600835.34 4789433.29 433.38
600835.22 4789434.91 425.38
600835.29 4789433.72 425.58
600835.36 4789432.60 425.51
600835.33 4789433.02 423.37
600835.31 4789433.23 422.35
600835.58 4789429.31 436.29
600835.39 4789431.92 423.16
600835.43 4789431.09 421.58
600835.73 4789426.76 437.77
600835.72 4789426.94 436.84
600835.83 4789425.16 440.16
600835.77 4789425.97 436.05
600835.53 4789429.25 419.32
600835.50 4789429.72 416.95
600835.89 4789424.06 440.02
600835.95 4789422.97 439.85
600836.03 4789421.72 440.51
600836.09 4789420.60 440.48
600836.06 4789421.11 437.86
600836.11 4789420.11 437.19
600836.08 4789420.49 435.18
600836.17 4789419.12 436.50
600836.24 4789417.86 437.15
600836.22 4789418.22 435.28
600836.10 4789419.84 426.74
600836.31 4789416.65 437.62
600836.17 4789418.66 426.98
600836.23 4789417.53 426.97
600836.14 4789418.77 420.35
600836.25 4789417.06 423.43
600836.45 4789414.08 433.28
600836.32 4789415.85 423.81
600836.51 4789413.02 432.95
600836.78 4789409.13 447.92
600836.58 4789411.81 433.37
600836.84 4789407.98 448.15
600836.90 4789406.95 447.66
600836.88 4789407.20 446.29
600836.69 4789409.79 432.09
600836.94 4789406.14 446.01
600837.03 4789404.68 447.91
600837.14 4789402.96 451.27
600837.12 4789403.28 449.49
600837.20 4789401.96 450.73
600836.95 4789405.25 432.30
600837.32 4789400.01 455.44
600837.41 4789398.58 457.31
600837.49 4789397.30 458.28
600837.55 4789396.25 458.04
600837.49 4789397.08 453.30
600837.61 4789395.16 457.92
600837.54 4789396.09 452.62
600837.70 4789393.66 460.29
600837.79 4789392.29 461.84
600837.76 4789392.68 459.54
600837.87 4789390.88 463.69
600837.93 4789389.90 462.99
600837.88 4789390.48 459.60
600837.95 4789389.40 459.55
600837.92 4789389.71 457.72
600837.90 4789389.76 450.81
600837.72 4789392.23 436.23
600838.11 4789386.66 462.77
600838.08 4789387.12 460.07
600837.79 4789391.01 436.90
600838.19 4789385.38 463.83
600838.17 4789385.59 462.55
600838.27 4789384.07 465.19
600838.25 4789384.05 458.64
600838.32 4789382.85 459.38
600838.29 4789383.24 457.01
600838.45 4789380.92 464.38
600838.36 4789382.14 456.92
600838.59 4789378.77 470.95
600838.53 4789379.57 466.05
600838.69 4789377.21 473.84
600838.63 4789378.02 468.81
600838.46 4789380.22 455.23
600838.76 4789375.96 475.01
600838.78 4789375.43 471.43
600838.85 4789374.34 471.61
600838.53 4789378.52 445.26
600838.87 4789373.74 468.43
600838.61 4789377.24 446.30
600838.93 4789372.72 468.14
600838.69 4789375.97 447.45
600838.98 4789371.76 467.20
600838.75 4789374.80 447.77
600839.14 4789369.48 475.03
600839.19 4789368.51 474.24
600839.27 4789367.28 475.32
600839.23 4789367.72 472.41
600839.32 4789366.36 474.15
600839.37 4789365.32 473.99
600839.37 4789365.45 473.15
600839.31 4789366.14 468.59
600839.43 4789364.31 473.45
600839.26 4789366.29 453.14
600839.34 4789364.93 454.82
600839.33 4789365.08 453.86
600839.46 4789363.14 459.64
600839.41 4789363.76 455.43
600839.49 4789362.52 456.32
600839.59 4789360.95 459.68
600839.56 4789361.30 457.27
600839.65 4789359.80 460.03
600839.64 4789360.03 458.45
600839.72 4789358.66 460.41
600839.93 4789355.64 473.80
600839.79 4789357.42 461.42
600840.11 4789353.09 484.20
600839.86 4789356.36 461.28
600840.19 4789351.78 485.84
600839.92 4789355.21 461.67
600840.24 4789350.82 485.21
600840.35 4789349.22 488.94
600840.41 4789348.09 489.54
600840.48 4789346.97 489.87
600840.47 4789347.11 488.81
600840.54 4789345.88 490.15
600840.51 4789346.33 486.91
600840.58 4789345.06 488.27
600840.65 4789343.98 488.55
600840.74 4789342.52 491.42
600840.71 4789342.92 488.46
600840.69 4789343.09 487.21
600840.49 4789345.65 468.15
600840.78 4789341.64 490.18
600840.57 4789344.43 469.31
600840.84 4789340.66 489.51
600840.92 4789339.34 491.57
600840.87 4789339.93 487.12
600841.01 4789337.96 494.02
600841.08 4789336.81 494.82
600841.02 4789337.47 489.75
600841.12 4789335.93 493.40
600841.10 4789336.26 490.86
600841.07 4789336.58 488.37
600841.12 4789335.72 486.88
600841.08 4789336.20 483.16
600841.18 4789334.59 487.39
600841.24 4789333.56 487.16
600841.20 4789334.06 483.24
600841.16 4789334.58 479.11
600841.37 4789331.61 494.23
600841.36 4789331.79 492.77
600841.18 4789334.02 475.02
600841.43 4789330.63 493.75
600841.49 4789329.63 493.26
600841.30 4789331.94 474.58
600841.58 4789328.11 497.11
600841.63 4789327.18 496.03
600841.73 4789325.75 499.28
600841.67 4789326.50 493.14
600841.79 4789324.67 499.48
600841.84 4789323.69 499.00
600841.91 4789322.60 499.26
600841.89 4789322.87 497.00
600841.91 4789322.21 493.82
600841.90 4789322.37 492.45
600841.98 4789321.05 494.59
600841.95 4789321.49 490.87
600841.85 4789322.75 480.02
600842.07 4789319.66 497.68
600842.14 4789318.56 498.06
600842.23 4789317.12 501.62
600842.29 4789316.05 501.74
600842.36 4789314.93 502.59
600842.28 4789315.91 493.86
600842.43 4789313.78 503.35
600842.49 4789312.71 503.84
600842.54 4789311.75 502.96
600842.53 4789311.90 501.56
600842.52 4789312.02 500.44
600842.60 4789310.75 502.68
600842.64 4789309.92 500.64
600842.63 4789310.07 499.17
600842.61 4789310.33 496.83
600842.67 4789309.32 496.67
600842.72 4789308.34 495.89
600842.64 4789309.26 487.26
600842.79 4789307.22 496.69
600842.71 4789308.12 488.12
600842.85 4789306.14 496.96
600842.78 4789307.02 488.55
600842.98 4789304.28 504.97
600842.94 4789304.71 500.77
600843.05 4789303.08 506.51
600843.12 4789302.00 506.95
600843.19 4789300.83 508.27
600843.18 4789300.97 506.84
600843.24 4789299.93 507.00
600843.30 4789298.85 507.39
600843.37 4789297.71 508.49
600843.35 4789297.92 506.37
600843.43 4789296.62 508.98
600843.31 4789298.03 494.52
600843.51 4789295.40 511.00
600843.57 4789294.34 511.31
600843.63 4789293.32 511.27
600843.59 4789293.80 506.14
600843.57 4789293.99 504.07
600843.51 4789294.74 496.16
600843.69 4789292.25 511.57
600843.76 4789291.08 513.21
600843.82 4789290.03 513.34
600843.88 4789289.06 512.74
600843.86 4789289.22 510.98
600843.99 4789287.40 519.75
600844.05 4789286.41 519.41
600844.09 4789285.60 516.99
600844.07 4789285.78 515.00
600844.16 4789284.42 518.83
600844.04 4789285.84 502.52
600844.10 4789284.77 502.87
600844.32 4789281.91 524.28
600844.16 4789283.67 503.68
600844.41 4789280.60 527.70
600844.33 4789281.47 517.40
600844.23 4789282.59 504.21
600844.47 4789279.52 528.55
600844.46 4789279.71 526.23
600844.43 4789279.94 523.53
600844.52 4789278.61 527.29
600844.53 4789278.19 520.09
600844.50 4789278.43 517.14
600844.61 4789276.94 522.81
600844.48 4789278.26 506.50
600844.66 4789275.96 522.42
600844.65 4789276.03 521.52
600844.55 4789277.19 507.08
600844.73 4789274.82 523.87
600844.61 4789276.11 507.66
600844.79 4789273.78 524.28
600844.67 4789275.04 508.15
600844.74 4789273.99 508.45
600844.80 4789272.91 509.06
600844.86 4789271.85 509.49
600844.93 4789270.72 510.90
600844.92 4789270.79 509.88
600844.99 4789269.71 510.54
600845.05 4789268.62 511.44
600845.12 4789267.55 512.08
600845.18 4789266.50 512.43
600845.24 4789265.47 512.30
600845.30 4789264.45 512.34
600845.36 4789263.42 512.32
600845.41 4789262.39 512.45
600845.49 4789261.16 515.31
600845.48 4789261.32 512.98
600845.64 4789259.26 528.84
600845.56 4789260.11 515.98
600845.71 4789258.09 531.16
600845.62 4789259.07 516.17
600845.68 4789258.03 516.54
600845.74 4789256.98 516.88
600845.90 4789254.96 532.96
600846.00 4789253.55 539.51
600845.97 4789253.87 534.25
600846.04 4789252.76 536.09
600846.02 4789252.89 534.03
600846.15 4789250.76 535.93
600846.20 4789249.85 534.21
600846.17 4789250.12 529.67
600846.23 4789249.12 529.58
600846.16 4789249.72 519.19
600846.29 4789248.10 529.67
600846.22 4789248.71 518.79
600846.29 4789247.64 520.01
600846.28 4789247.70 518.85
600846.35 4789246.62 519.86
600846.40 4789245.63 519.49
600846.58 4789243.49 540.60
600846.66 4789242.35 543.55
600846.69 4789241.58 538.95
600846.72 4789240.77 535.38
600846.65 4789241.45 521.83
600846.78 4789239.76 535.39
600846.71 4789240.42 521.89
600846.70 4789240.46 520.99
600846.76 4789239.43 521.54
600846.82 4789238.41 521.44
600846.89 4789237.34 522.84
600846.88 4789237.40 521.65
600846.95 4789236.32 522.87
600847.00 4789235.35 522.12
600847.14 4789233.69 536.65
600847.24 4789232.34 544.94
600847.28 4789231.46 542.12
600847.25 4789231.20 524.35
600847.40 4789229.44 542.72
600847.31 4789230.18 524.42
600847.45 4789228.48 542.11
600847.36 4789229.18 524.33
600847.52 4789227.43 543.38
600847.51 4789227.51 541.35
600847.59 4789226.34 546.10
600847.64 4789225.40 544.51
600847.69 4789224.40 544.83
600847.69 4789224.45 543.43
600847.74 4789223.46 543.23
600847.80 4789222.48 543.07
600847.79 4789222.54 541.15
600847.85 4789221.52 541.69
600847.83 4789221.66 537.46
600847.77 4789222.10 524.35
600847.83 4789221.10 524.45
600847.89 4789220.08 524.39
600847.94 4789219.10 524.05
600848.00 4789218.08 523.74
600848.06 4789217.08 523.89
600848.12 4789216.06 523.54
600848.25 4789214.58 541.54
600848.17 4789215.07 523.74
600848.23 4789214.04 523.59
600848.36 4789212.64 539.70
600848.35 4789212.68 538.09
600848.29 4789213.06 523.18
600848.43 4789211.57 541.95
600848.42 4789211.63 539.38
600848.35 4789212.04 522.46
600848.49 4789210.58 542.71
600848.48 4789210.61 541.20
600848.48 4789210.64 540.11
600848.53 4789209.65 538.94
600848.46 4789210.01 523.01
600848.59 4789208.67 538.86
600848.58 4789208.71 537.02
600848.52 4789209.01 523.60
600848.64 4789207.69 537.39
600848.58 4789207.97 523.70
600848.64 4789206.98 523.88
600848.70 4789205.95 523.92
600848.76 4789204.96 524.02
600848.82 4789203.92 524.11
600848.88 4789202.94 524.05
600848.93 4789201.92 523.73
600848.93 4789201.93 522.67
600848.99 4789200.92 523.74
600849.12 4789199.62 543.62
600849.05 4789199.89 524.06
600849.17 4789198.68 540.21
600849.11 4789198.90 523.92
600849.23 4789197.66 541.94
600849.21 4789197.71 537.76
600849.29 4789196.68 541.74
600849.34 4789195.69 540.39
600849.40 4789194.69 541.05
600849.34 4789194.86 523.52
600849.46 4789193.68 541.79
600849.40 4789193.84 524.08
600849.52 4789192.68 544.36
600849.57 4789191.69 542.65
600849.57 4789191.71 539.69
600849.51 4789191.82 523.37
600849.62 4789190.72 540.07
600849.61 4789190.75 536.43
600849.57 4789190.82 524.15
600849.57 4789190.82 523.78
600849.70 4789189.69 545.93
600849.67 4789189.73 536.35
600849.63 4789189.80 524.05
600849.75 4789188.72 542.91
600849.74 4789188.74 539.19
600849.81 4789187.71 544.44
600849.87 4789186.73 545.14
600849.85 4789186.74 540.04
600849.93 4789185.72 546.05
600849.87 4789185.76 524.64
600849.93 4789184.76 524.98
600849.98 4789183.74 523.77
600850.04 4789182.74 525.02
600850.04 4789182.74 523.74
600850.10 4789181.72 524.56
600850.22 4789180.79 547.05
600850.16 4789180.73 524.83
600850.26 4789179.77 541.80
600850.22 4789179.70 524.47
600850.32 4789178.79 542.80
600850.32 4789178.78 541.77
600850.30 4789178.76 536.45
600850.27 4789178.70 524.39
600850.37 4789177.77 541.22
600850.33 4789177.68 524.34
600850.43 4789176.79 541.18
600850.39 4789176.67 523.63
600850.49 4789175.80 543.19
600850.49 4789175.78 540.94
600850.45 4789175.65 522.83
600850.56 4789174.85 547.26
600850.56 4789174.84 545.89
600850.62 4789173.87 549.79
600850.62 4789173.86 548.34
600850.67 4789172.85 545.54
600850.72 4789171.81 541.39
600850.68 4789171.60 522.13
600850.77 4789170.81 540.35
600850.77 4789170.78 537.97
600850.74 4789170.60 522.12
600850.73 4789170.58 521.17
600850.83 4789169.78 537.83
600850.79 4789169.56 520.73
600850.90 4789168.90 546.60
600850.85 4789168.55 520.43
600850.95 4789167.85 543.03
600850.91 4789167.53 520.60
600850.99 4789166.74 534.58
600850.97 4789166.52 519.85
600851.02 4789165.49 519.46
600851.11 4789164.80 537.89
600851.08 4789164.49 519.82
600851.17 4789163.79 538.07
600851.14 4789163.46 519.62
600851.20 4789162.45 519.17
600851.25 4789161.41 518.38
600851.31 4789160.39 517.71
600851.37 4789159.35 517.11
600851.37 4789159.32 515.54
600851.43 4789158.35 517.28
600851.49 4789157.32 517.09
600851.54 4789156.30 516.61
600851.60 4789155.27 516.48
600851.66 4789154.27 516.58
600851.66 4789154.23 515.19
600851.72 4789153.24 516.56
600851.78 4789152.24 516.79
600851.84 4789151.21 516.45
600851.90 4789150.20 516.59
600851.96 4789149.14 515.37
600852.01 4789148.13 515.42
600852.07 4789147.10 515.52
600852.13 4789146.10 515.55
600852.19 4789145.07 515.64
600852.25 4789144.07 515.75
600852.31 4789143.04 515.73
600852.37 4789142.04 515.88
600852.43 4789141.02 516.24
600852.48 4789140.02 516.52
600852.54 4789138.97 515.97
600852.60 4789137.98 516.46
600852.66 4789136.97 516.34
600852.72 4789135.91 515.65
600852.78 4789134.91 515.81
600852.84 4789133.89 516.04
600852.90 4789132.86 515.53
600852.95 4789131.84 515.72
600853.01 4789130.83 515.62
600853.07 4789129.77 515.05
600853.07 4789129.70 513.45
600853.13 4789128.72 514.16
600853.19 4789127.66 513.57
600853.25 4789126.65 513.66
600853.31 4789125.62 513.66
600853.37 4789124.59 513.44
600853.43 4789123.56 513.40
600853.48 4789122.55 513.40
600853.54 4789121.52 513.37
600853.60 4789120.50 513.33
600853.66 4789119.49 513.61
600853.72 4789118.46 513.43
600853.78 4789117.43 513.40
600853.84 4789116.42 513.45
600853.90 4789115.38 513.35
600853.96 4789114.37 513.33
600854.02 4789113.38 514.09
600854.02 4789113.33 513.19
600854.07 4789112.37 514.10
600854.13 4789111.34 514.10
600854.17 4789111.74 536.21
600854.18 4789111.38 530.62
600854.23 4789110.67 535.38
600854.23 4789110.46 532.13
600854.29 4789109.45 532.02
600854.30 4789109.06 526.02
600854.34 4789108.73 536.44
600854.37 4789107.36 515.76
600854.42 4789106.41 516.68
600854.48 4789105.41 517.17
600854.54 4789104.43 517.57
600854.60 4789103.41 517.77
600854.66 4789102.41 517.89
600854.72 4789101.31 516.99
600854.76 4789101.01 526.77
600854.78 4789100.35 517.59
600854.83 4789099.40 518.78
600854.84 4789099.33 517.70
600854.89 4789098.32 517.87
600854.94 4789097.85 525.17
600854.95 4789097.44 519.80
600855.00 4789096.75 524.05
600855.01 4789096.44 519.95
600855.07 4789095.47 520.61
600855.10 4789095.43 533.31
600855.16 4789094.45 533.57
600855.16 4789094.30 531.70
600855.21 4789093.85 538.72
600855.22 4789093.47 533.91
600855.24 4789092.46 521.35
600855.27 4789092.79 537.97
600855.27 4789092.65 536.20
600855.33 4789091.57 535.35
600855.34 4789091.29 531.93
600855.34 4789091.20 530.82
600855.36 4789090.51 522.31
600855.38 4789091.13 542.15
600855.43 4789090.31 544.35
600855.48 4789089.53 547.01
600855.49 4789089.17 542.76
600855.54 4789088.28 543.96
600855.55 4789088.09 541.76
600855.60 4789087.17 542.73
600855.61 4789086.80 538.44
600855.65 4789085.47 522.92
600855.71 4789084.50 523.47
600855.74 4789084.52 535.34
600855.77 4789083.49 523.62
600855.82 4789082.53 524.16
600855.88 4789081.65 525.73
600855.93 4789081.03 530.11
600855.94 4789080.59 525.29
600855.96 4789080.84 539.02
600855.97 4789080.44 534.67
600855.98 4789080.07 530.62
600855.99 4789079.69 526.51
600856.02 4789079.83 539.16
600856.03 4789079.48 535.33
600856.06 4789079.38 544.92
600856.08 4789078.85 539.25
600856.12 4789078.37 544.95
600856.12 4789078.19 543.06
600856.18 4789077.32 544.33
600856.19 4789076.92 540.09
600856.26 4789075.46 535.45
600856.26 4789075.35 534.33
600856.32 4789074.32 533.99
600856.34 4789073.87 529.29
600856.39 4789072.98 530.75
600856.45 4789072.01 531.08
600856.51 4789071.07 531.88
600856.56 4789070.07 531.92
600856.62 4789069.08 532.26
600856.68 4789068.09 532.33
600856.74 4789067.08 532.50
600856.79 4789066.24 534.10
600856.79 4789066.13 533.01
600856.84 4789065.41 535.82
600856.85 4789065.19 533.75
600856.89 4789064.64 538.11
600856.91 4789064.21 534.05
600856.90 4789065.17 552.54
600856.96 4789063.36 535.57
600856.96 4789063.28 534.78
600856.97 4789063.99 550.75
600856.97 4789063.88 549.73
600857.08 4789061.30 535.19
600857.13 4789060.40 536.24
600857.19 4789059.44 536.72
600857.25 4789058.51 537.38
600857.27 4789058.43 545.72
600857.30 4789057.58 538.13
600857.30 4789058.41 554.42
600857.32 4789057.72 548.33
600857.36 4789056.63 538.65
600857.36 4789057.40 554.41
600857.37 4789057.01 550.93
600857.39 4789056.45 545.96
600857.42 4789055.64 538.90
600857.39 4789056.97 559.19
600857.47 4789054.65 538.96
600857.46 4789055.60 556.00
600857.53 4789053.66 539.21
600857.52 4789054.69 556.59
600857.52 4789054.52 555.10
600857.59 4789053.42 554.42
600857.61 4789052.85 549.53
600857.65 4789051.66 539.34
600857.67 4789051.57 546.96
600857.70 4789050.89 541.16
600857.70 4789050.69 539.51
600857.75 4789049.93 541.77
600857.81 4789048.97 542.05
600857.86 4789048.30 545.03
600857.87 4789048.00 542.53
600857.92 4789047.27 544.61
600857.92 4789047.11 543.28
600857.98 4789046.18 544.13
600858.03 4789045.26 544.65
600858.09 4789044.20 544.40
600858.14 4789043.35 545.46
600858.21 4789042.30 545.29
600858.26 4789041.37 545.66
600858.32 4789040.41 546.28
600858.37 4789039.46 546.53
600858.43 4789038.54 547.35
600858.41 4789039.45 561.82
600858.44 4789038.80 556.87
600858.48 4789037.61 547.71
600858.43 4789039.50 569.94
600858.45 4789039.01 566.24
600858.49 4789037.87 557.58
600858.54 4789036.61 547.97
600858.50 4789038.32 568.33
600858.51 4789038.03 566.14
600858.56 4789037.25 567.87
600858.62 4789036.24 567.54
600858.69 4789034.70 563.68
600858.79 4789033.22 567.37
600858.87 4789031.04 551.41
600858.87 4789031.50 561.89
600858.89 4789031.18 559.56
600858.93 4789030.05 551.35
600858.99 4789029.04 551.47
600859.04 4789028.12 551.89
600859.07 4789027.84 557.21
600859.10 4789027.17 552.46
600859.12 4789027.26 560.00
600859.16 4789026.22 552.68
600859.16 4789026.60 562.56
600859.17 4789026.32 560.61
600859.21 4789025.29 553.37
600859.22 4789025.68 562.89
600859.22 4789025.47 561.42
600859.27 4789024.38 553.84
600859.25 4789025.17 566.51
600859.26 4789024.99 565.22
600859.27 4789024.78 563.76
600859.32 4789023.41 554.27
600859.30 4789024.41 567.92
600859.36 4789023.38 567.84
600859.41 4789022.61 569.19
600859.50 4789020.76 563.50
600859.55 4789019.64 555.93
600859.56 4789019.85 563.96
600859.59 4789019.09 558.79
600859.60 4789018.74 556.49
600859.59 4789019.44 568.04
600859.66 4789017.79 556.98
600859.71 4789016.88 557.45
600859.76 4789015.99 558.32
600859.82 4789015.05 558.63
600859.88 4789014.01 558.49
600859.93 4789013.17 559.47
600859.93 4789013.08 558.88
600859.99 4789012.25 560.12
600860.02 4789011.87 564.01
600860.04 4789011.30 560.34
600860.08 4789010.86 564.03
600860.13 4789009.87 563.99
600860.15 4789009.53 561.80
600860.20 4789008.56 562.11
600860.26 4789007.61 562.35
600860.31 4789006.81 563.71
600860.38 4789005.56 562.03
600860.43 4789004.59 562.33
600860.49 4789003.64 562.54
600860.55 4789002.62 562.57
600860.61 4789001.65 562.62
600860.66 4789000.63 562.63
600806.52 4789915.14 464.89
600806.56 4789914.34 463.85
600806.67 4789912.54 464.39
600806.73 4789911.39 463.93
600806.80 4789910.27 463.32
600806.69 4789911.94 460.55
600806.77 4789910.51 460.57
600806.88 4789908.73 461.05
600806.83 4789909.42 457.54
600806.83 4789909.24 455.35
600806.93 4789907.61 455.70
600806.88 4789908.36 454.44
600807.00 4789906.34 455.35
600807.12 4789904.42 456.17
600806.86 4789908.47 446.86
600806.94 4789906.97 446.96
600807.03 4789905.47 447.00
600807.12 4789903.92 447.20
600807.32 4789900.71 450.16
600807.21 4789902.46 447.18
600807.36 4789899.89 449.11
600808.05 4789888.87 465.42
600807.42 4789898.80 448.47
600808.09 4789888.12 464.29
600808.12 4789887.55 462.79
600808.02 4789889.12 460.10
600808.18 4789886.52 462.12
600808.23 4789885.50 461.41
600808.26 4789884.91 459.99
600808.51 4789880.96 464.33
600808.54 4789880.28 463.08
600808.64 4789878.66 463.39
600808.70 4789877.51 462.96
600808.75 4789876.70 461.88
600808.80 4789875.54 456.50
600808.69 4789877.20 451.07
600808.79 4789875.46 451.65
600808.89 4789873.74 452.13
600809.69 4789860.84 469.98
600809.63 4789861.75 465.92
600809.69 4789860.66 465.33
600809.80 4789858.85 466.10
600809.82 4789858.31 464.54
600809.63 4789861.41 459.01
600809.83 4789858.11 462.42
600809.95 4789856.03 463.62
600809.69 4789860.08 453.86
600809.82 4789858.04 454.99
600809.77 4789858.67 453.84
600809.88 4789856.89 454.55
600809.97 4789855.43 454.65
600809.94 4789855.86 453.87
600810.02 4789854.45 453.90
600810.11 4789852.92 454.13
600810.19 4789851.54 454.11
600810.28 4789850.08 454.20
600810.35 4789848.74 454.12
600810.45 4789847.15 454.48
600810.55 4789845.43 455.09
600810.51 4789845.97 454.11
600810.60 4789844.59 454.09
600810.68 4789843.19 454.11
600811.19 4789835.05 466.58
600810.77 4789841.67 454.35
600811.25 4789833.75 463.89
600811.28 4789833.24 462.31
600811.29 4789832.95 460.30
600811.36 4789831.72 460.02
600811.40 4789831.05 458.72
600811.42 4789830.56 457.04
600811.47 4789829.68 456.14
600811.55 4789828.24 456.23
600811.63 4789826.88 456.24
600811.59 4789827.56 454.95
600811.63 4789826.77 453.83
600811.69 4789825.72 453.25
600811.72 4789825.19 451.62
600811.65 4789826.24 449.64
600811.71 4789825.27 448.87
600811.74 4789824.58 447.57
600811.84 4789822.99 447.99
600811.94 4789821.21 448.75
600811.91 4789821.71 447.79
600811.96 4789820.83 446.87
600812.20 4789816.94 451.69
600812.09 4789818.62 448.47
600812.23 4789816.31 450.30
600812.42 4789813.25 453.55
600812.56 4789810.93 455.43
600812.60 4789810.07 451.84
600812.69 4789808.56 452.10
600812.66 4789808.97 448.68
600812.76 4789807.25 449.36
600812.66 4789808.73 443.82
600812.77 4789806.75 445.00
600812.71 4789807.82 442.91
600812.55 4789810.29 438.06
600812.85 4789805.53 444.76
600812.92 4789804.24 444.60
600812.98 4789803.17 444.06
600812.98 4789803.05 441.57
600813.13 4789800.62 443.72
600813.06 4789801.70 441.58
600813.15 4789800.20 441.84
600813.16 4789799.89 439.77
600813.25 4789798.33 440.17
600813.33 4789797.02 440.09
600813.27 4789797.96 438.22
600813.35 4789796.56 438.28
600813.30 4789797.23 434.20
600813.37 4789796.00 433.95
600813.34 4789796.51 432.91
600813.42 4789795.11 433.00
600813.33 4789796.56 430.07
600813.38 4789795.57 429.29
600813.59 4789792.17 433.44
600813.44 4789794.54 428.63
600813.68 4789790.74 433.60
600813.53 4789793.06 428.87
600813.57 4789792.33 427.60
600813.64 4789791.12 427.28
600813.71 4789789.82 427.17
600813.80 4789788.32 427.45
600813.82 4789787.89 425.55
600813.91 4789786.40 425.83
600813.96 4789785.47 424.94
600814.03 4789784.27 424.63
600814.08 4789783.39 423.66
600814.13 4789782.38 422.94
600814.20 4789781.31 422.35
600814.52 4789776.08 430.46
600814.46 4789776.87 425.98
600814.32 4789779.13 421.25
600814.83 4789771.05 435.39
600814.73 4789772.42 429.70
600814.49 4789776.26 421.61
600814.56 4789775.03 421.37
600814.64 4789773.65 421.42
600814.72 4789772.25 421.53
600814.79 4789771.10 421.12
600814.86 4789769.88 420.84
600814.93 4789768.57 420.79
600814.99 4789767.59 420.02
600815.03 4789766.87 418.68
600815.35 4789761.71 426.87
600815.28 4789762.72 424.71
600815.42 4789760.45 426.73
600815.49 4789759.33 426.27
600815.57 4789757.85 426.59
600815.59 4789757.52 424.43
600815.61 4789756.99 422.67
600815.67 4789755.99 421.97
600815.62 4789756.77 420.26
600815.66 4789756.06 418.89
600815.72 4789754.94 418.44
600815.86 4789752.63 420.56
600815.82 4789753.21 419.29
600815.88 4789752.18 418.65
600815.96 4789750.87 418.58
600816.04 4789749.46 418.78
600816.11 4789748.31 418.35
600816.17 4789747.15 418.01
600816.25 4789745.77 418.09
600816.32 4789744.61 417.78
600816.39 4789743.41 417.45
600816.47 4789742.03 417.63
600816.55 4789740.71 417.57
600816.61 4789739.64 417.07
600816.70 4789738.11 417.46
600816.76 4789737.06 416.92
600816.84 4789735.68 416.99
600817.15 4789730.68 425.43
600816.89 4789734.78 416.11
600816.99 4789733.11 416.84
600817.04 4789732.26 415.85
600817.24 4789728.97 420.30
600817.20 4789729.57 418.93
600817.27 4789728.31 418.88
600817.36 4789726.66 416.63
600817.33 4789727.19 415.40
600817.45 4789725.27 416.73
600817.52 4789723.99 416.74
600817.57 4789722.99 415.93
600817.64 4789721.94 415.42
600817.88 4789717.95 421.59
600817.73 4789720.41 415.84
600818.20 4789712.89 430.47
600818.15 4789713.79 428.37
600818.28 4789711.57 430.46
600818.30 4789711.20 428.38
600818.34 4789710.37 427.21
600818.73 4789704.29 438.60
600818.39 4789709.42 426.47
600818.79 4789703.22 438.04
600818.90 4789701.35 439.50
600818.89 4789701.36 436.38
600818.81 4789702.67 433.26
600818.91 4789700.94 434.39
600819.09 4789697.96 438.41
600819.19 4789696.28 439.44
600818.75 4789703.10 423.06
600818.81 4789702.09 422.31
600819.29 4789694.62 437.30
600819.31 4789694.13 435.34
600819.48 4789691.34 439.09
600819.37 4789692.98 435.09
600819.55 4789690.18 438.76
600819.46 4789691.56 435.39
600819.34 4789693.42 430.88
600819.56 4789689.91 436.38
600819.50 4789690.75 434.34
600819.42 4789691.97 431.37
600819.65 4789688.30 437.15
600819.52 4789690.41 432.00
600820.06 4789681.94 449.68
600819.46 4789691.14 427.14
600820.23 4789679.19 453.30
600820.12 4789680.81 449.32
600820.27 4789678.38 452.27
600820.29 4789677.95 450.18
600820.26 4789678.25 446.41
600820.25 4789678.35 442.97
600820.40 4789675.85 446.11
600820.49 4789674.32 446.75
600820.59 4789672.75 447.59
600820.64 4789671.75 446.92
600820.70 4789670.81 446.19
600820.90 4789667.49 451.35
600821.01 4789665.67 452.87
600821.04 4789665.14 451.02
600821.11 4789663.94 450.96
600821.13 4789663.49 448.89
600821.08 4789664.22 447.03
600821.13 4789663.39 446.03
600821.16 4789662.72 444.52
600821.17 4789662.52 441.89
600821.14 4789662.87 440.98
600821.11 4789663.42 439.59
600821.18 4789662.13 439.65
600821.27 4789660.70 440.15
600821.33 4789659.63 439.65
600821.39 4789658.60 439.15
600821.37 4789658.96 438.22
600821.90 4789650.59 456.66
600821.94 4789649.92 455.27
600822.01 4789648.75 455.05
600822.07 4789647.65 454.77
600822.11 4789646.91 453.42
600822.06 4789647.57 451.69
600822.15 4789646.11 452.35
600822.15 4789646.04 449.25
600822.18 4789645.40 447.75
600822.22 4789644.73 446.18
600822.11 4789646.35 441.89
600822.38 4789642.14 449.86
600822.26 4789643.89 445.22
600822.25 4789643.92 441.77
600822.28 4789643.38 439.99
600822.35 4789642.15 439.90
600822.46 4789640.26 441.73
600822.54 4789638.93 441.94
600822.49 4789639.74 439.74
600822.46 4789640.24 438.40
600822.57 4789638.30 440.36
600822.54 4789638.77 439.08
600822.61 4789637.58 438.91
600822.71 4789635.99 439.94
600822.74 4789635.32 438.34
600822.94 4789632.12 443.80
600823.00 4789631.15 443.04
600823.07 4789629.92 443.10
600823.13 4789628.87 442.58
600823.15 4789628.41 440.51
600823.13 4789628.73 439.63
600823.08 4789629.48 437.56
600823.16 4789628.15 437.82
600823.22 4789627.08 437.39
600823.19 4789627.49 436.24
600823.28 4789625.96 437.06
600823.61 4789620.87 447.88
600823.70 4789619.41 448.56
600823.73 4789618.79 446.91
600823.80 4789617.56 446.95
600823.91 4789615.73 448.68
600823.97 4789614.70 448.17
600824.01 4789614.01 446.69
600824.07 4789612.96 446.23
600824.03 4789613.59 444.42
600824.05 4789613.05 442.50
600824.11 4789612.00 442.03
600824.29 4789609.19 446.63
600824.20 4789610.55 442.72
600824.29 4789608.94 443.84
600824.33 4789608.22 442.43
600824.38 4789607.40 441.30
600824.34 4789607.91 439.82
600824.39 4789607.02 438.89
600824.36 4789607.52 437.45
600824.38 4789607.04 435.29
600824.42 4789606.39 433.62
600824.45 4789605.79 431.79
600824.77 4789600.70 443.21
600824.69 4789601.98 439.43
600824.76 4789600.71 439.62
600824.72 4789601.21 434.54
600824.73 4789600.97 431.69
600824.64 4789602.24 427.92
600824.74 4789600.67 428.95
600824.72 4789600.98 428.00
600824.81 4789599.48 428.89
600824.86 4789598.58 427.92
600824.92 4789597.41 427.78
600824.98 4789596.38 427.21
600825.37 4789590.43 441.53
600825.34 4789590.91 440.07
600825.43 4789589.28 441.33
600825.49 4789588.29 440.74
600825.54 4789587.42 439.69
600825.52 4789587.53 435.72
600825.43 4789588.95 431.37
600825.59 4789586.33 435.68
600825.43 4789588.71 428.37
600825.38 4789589.43 422.47
600825.44 4789588.30 422.16
600825.52 4789587.01 422.44
600825.57 4789586.09 421.49
600825.63 4789585.04 421.01
600825.69 4789583.94 420.62
600825.75 4789582.94 419.94
600825.81 4789581.82 419.66
600825.87 4789580.87 418.82
600825.93 4789579.71 418.64
600825.99 4789578.76 417.82
600825.97 4789579.00 417.08
600826.05 4789577.61 417.62
600826.10 4789576.72 416.58
600826.18 4789575.41 416.88
600826.23 4789574.51 415.90
600826.29 4789573.38 415.61
600826.80 4789565.68 436.57
600826.35 4789572.36 415.02
600826.86 4789564.53 436.44
600826.83 4789565.09 434.64
600826.88 4789564.09 434.01
600827.04 4789561.48 434.74
600827.03 4789561.41 431.05
600827.12 4789559.99 431.81
600827.20 4789558.53 432.69
600827.27 4789557.46 432.30
600827.30 4789556.82 430.46
600827.33 4789556.16 428.69
600827.35 4789555.70 426.25
600827.01 4789560.80 409.20
600827.07 4789559.78 408.58
600827.54 4789552.57 428.75
600827.13 4789558.76 407.91
600827.61 4789551.46 428.47
600827.18 4789557.84 406.94
600827.76 4789549.06 432.58
600827.25 4789556.62 406.95
600827.82 4789547.99 432.18
600827.83 4789547.69 429.16
600827.79 4789548.29 427.12
600827.79 4789548.07 423.81
600827.86 4789546.84 423.91
600827.75 4789548.47 418.32
600827.47 4789552.67 403.91
600827.54 4789551.46 403.92
600827.59 4789550.60 402.71
600827.65 4789549.54 402.18
600828.11 4789542.48 422.51
600827.72 4789548.28 402.36
600827.71 4789548.47 401.69
600828.17 4789541.47 421.92
600828.08 4789542.77 417.38
600827.78 4789547.22 401.83
600828.15 4789541.57 417.37
600828.22 4789540.45 417.12
600828.29 4789539.26 417.11
600828.25 4789539.78 415.28
600828.32 4789538.62 415.17
600828.08 4789541.96 399.04
600828.54 4789535.03 419.45
600828.45 4789536.39 414.62
600828.62 4789533.67 420.04
600828.68 4789532.60 419.62
600828.69 4789532.37 416.24
600828.76 4789531.11 416.45
600828.72 4789531.59 410.43
600828.78 4789530.54 409.88
600828.84 4789529.45 409.54
600828.58 4789533.28 395.57
600829.04 4789526.27 416.75
600828.65 4789532.14 395.28
600829.11 4789525.21 416.32
600828.69 4789531.26 394.11
600829.19 4789523.82 417.04
600828.76 4789530.10 393.88
600829.26 4789522.63 417.09
600829.22 4789523.12 415.28
600829.10 4789524.75 404.78
600828.88 4789528.02 392.65
600829.27 4789522.15 410.04
600829.34 4789520.93 410.12
600829.41 4789519.79 409.98
600829.11 4789523.92 389.92
600829.15 4789523.13 388.37
600829.23 4789521.82 388.70
600829.21 4789522.13 387.52
600829.28 4789520.92 387.60
600829.38 4789519.34 388.95
600829.34 4789519.87 386.91
600829.82 4789512.70 409.82
600829.87 4789511.70 409.06
600829.58 4789515.92 388.27
600830.02 4789509.20 409.55
600829.96 4789510.05 406.27
600830.08 4789508.12 409.20
600829.95 4789510.09 401.55
600829.62 4789514.95 382.63
600829.71 4789513.42 383.83
600829.69 4789513.70 382.76
600829.68 4789513.86 382.12
600829.98 4789509.26 395.44
600830.18 4789506.16 402.91
600830.17 4789506.35 402.12
600830.26 4789504.80 403.62
600830.33 4789503.63 403.52
600830.39 4789502.52 403.24
600830.46 4789501.35 403.12
600830.43 4789501.77 401.43
600830.53 4789500.26 402.78
600830.60 4789499.06 402.80
600830.55 4789499.75 400.02
600830.64 4789498.30 401.11
600830.76 4789496.30 404.35
600830.86 4789494.73 405.98
600830.92 4789493.58 405.80
600830.98 4789492.54 405.27
600831.08 4789490.91 407.05
600831.06 4789491.29 405.50
600831.19 4789488.94 405.45
600831.32 4789486.91 409.00
600831.25 4789487.90 404.88
600831.43 4789485.16 411.37
600831.51 4789483.76 412.36
600831.60 4789482.37 413.22
600831.65 4789481.40 412.45
600831.75 4789479.84 414.06
600831.72 4789480.22 412.46
600831.81 4789478.69 414.01
600831.89 4789477.33 414.81
600831.95 4789476.38 413.88
600832.00 4789475.40 413.06
600832.07 4789474.28 412.86
600832.17 4789472.58 415.17
600832.14 4789473.03 413.20
600832.27 4789471.06 416.74
600832.36 4789469.53 418.32
600832.44 4789468.17 419.25
600832.48 4789467.41 417.45
600832.55 4789466.29 417.30
600832.51 4789466.71 415.42
600832.49 4789467.13 413.54
600832.63 4789464.81 418.68
600832.57 4789465.73 414.58
600832.74 4789463.16 420.97
600832.79 4789462.16 420.17
600832.91 4789460.35 423.20
600832.87 4789460.86 420.89
600832.96 4789459.37 422.36
600833.08 4789457.52 425.60
600833.05 4789457.94 423.68
600833.10 4789456.94 422.90
600833.02 4789458.07 417.74
600832.74 4789462.15 399.10
600833.13 4789456.40 420.16
600832.82 4789460.85 399.78
600833.12 4789456.27 415.37
600833.10 4789456.65 413.63
600833.33 4789453.14 424.56
600833.12 4789456.09 410.92
600833.42 4789451.66 426.06
600833.39 4789452.06 424.21
600833.52 4789450.04 428.35
600833.60 4789448.68 429.27
600833.68 4789447.41 429.91
600833.74 4789446.38 429.32
600833.80 4789445.34 428.91
600833.86 4789444.22 428.72
600833.97 4789442.50 431.60
600834.03 4789441.45 431.06
600834.00 4789441.81 429.32
600834.15 4789439.48 435.18
600834.20 4789438.63 433.70
600834.14 4789439.32 424.88
600833.96 4789441.87 412.47
600833.89 4789442.79 407.98
600834.36 4789435.93 435.81
600834.43 4789434.72 436.27
600834.49 4789433.71 435.64
600834.39 4789435.11 428.69
600834.53 4789432.99 433.64
600834.41 4789434.72 425.03
600834.62 4789431.44 435.70
600834.48 4789433.50 425.41
600834.70 4789430.14 436.58
600834.54 4789432.37 425.38
600834.76 4789429.09 436.13
600834.61 4789431.23 425.36
600834.85 4789427.73 437.34
600834.93 4789426.35 438.59
600834.92 4789426.41 438.30
600835.00 4789425.08 439.32
600834.97 4789425.49 437.22
600835.09 4789423.61 441.08
600835.18 4789422.27 442.21
600835.15 4789422.62 440.42
600835.21 4789421.62 439.76
600835.30 4789420.07 441.97
600835.27 4789420.55 439.46
600835.24 4789420.97 437.28
600835.30 4789419.91 436.92
600835.27 4789420.32 434.77
600835.36 4789418.84 436.67
600835.43 4789417.61 437.15
600835.37 4789418.51 432.42
600835.50 4789416.47 437.24
600835.43 4789417.48 431.91
600835.49 4789416.38 431.75
600835.36 4789418.19 422.09
600835.44 4789416.86 423.12
600835.52 4789415.55 424.02
600835.69 4789412.95 432.00
600835.59 4789414.45 423.89
600835.97 4789408.94 447.63
600836.05 4789407.58 448.98
600836.03 4789407.91 447.14
600836.15 4789406.04 451.29
600836.11 4789406.55 448.51
600836.17 4789405.50 448.17
600836.13 4789406.02 445.29
600836.25 4789404.21 449.15
600836.23 4789404.43 447.92
600836.09 4789406.10 432.47
600836.03 4789407.02 427.33
600836.16 4789404.97 432.44
600836.12 4789405.51 429.43
600836.53 4789399.71 455.72
600836.59 4789398.65 455.47
600836.67 4789397.33 456.69
600836.63 4789397.87 453.62
600836.73 4789396.23 456.70
600836.57 4789398.47 443.87
600836.81 4789394.94 457.82
600836.91 4789393.29 460.93
600836.90 4789393.45 460.01
600836.97 4789392.31 460.31
600836.70 4789395.95 439.14
600837.08 4789390.62 463.71
600836.71 4789395.65 434.38
600837.13 4789389.63 463.15
600837.15 4789389.18 459.31
600836.86 4789393.18 435.70
600837.25 4789387.54 462.56
600837.22 4789387.98 459.96
600836.93 4789391.96 436.37
600837.29 4789386.87 460.04
600837.01 4789390.68 437.31
600837.41 4789385.03 464.52
600837.35 4789385.80 459.86
600837.08 4789389.47 437.86
600837.49 4789383.63 466.30
600837.47 4789383.85 464.98
600837.46 4789383.81 458.61
600837.54 4789382.57 459.46
600837.51 4789382.99 456.90
600837.67 4789380.53 465.29
600837.57 4789381.91 456.83
600837.80 4789378.54 470.79
600837.90 4789377.00 473.66
600837.86 4789377.53 470.34
600837.97 4789375.74 474.71
600837.96 4789375.89 473.74
600838.03 4789374.78 474.00
600838.07 4789374.03 471.87
600838.10 4789373.33 469.48
600838.09 4789373.52 468.28
600837.83 4789376.96 446.49
600838.19 4789371.89 471.71
600838.16 4789372.30 469.10
600838.20 4789371.56 466.96
600837.98 4789374.44 448.51
600838.29 4789370.09 469.35
600838.05 4789373.35 448.34
600838.39 4789368.54 472.46
600838.36 4789368.89 470.21
600838.45 4789367.48 472.28
600838.42 4789367.81 470.10
600838.54 4789366.03 474.76
600838.50 4789366.51 471.63
600838.59 4789365.17 473.25
600838.53 4789365.88 468.59
600838.65 4789364.06 473.56
600838.42 4789367.10 453.36
600838.49 4789366.02 453.14
600838.57 4789364.68 454.86
600838.64 4789363.49 455.42
600838.72 4789362.11 457.48
600838.81 4789360.69 459.68
600838.79 4789361.02 457.38
600838.88 4789359.51 460.36
600838.94 4789358.48 459.84
600839.02 4789357.18 461.38
600839.01 4789357.37 460.07
600839.09 4789356.03 461.78
600839.41 4789351.54 485.90
600839.50 4789350.20 487.78
600839.57 4789348.92 489.41
600839.66 4789347.53 491.70
600839.64 4789347.75 490.15
600839.63 4789347.93 488.83
600839.72 4789346.51 491.52
600839.70 4789346.78 489.59
600839.76 4789345.72 489.50
600839.81 4789344.78 488.70
600839.77 4789345.30 484.88
600839.87 4789343.77 488.26
600839.67 4789346.43 468.60
600839.96 4789342.37 490.84
600839.93 4789342.75 488.03
600840.03 4789341.26 491.16
600840.01 4789341.42 489.93
600840.08 4789340.25 490.87
600840.07 4789340.47 489.22
600840.14 4789339.31 489.91
600840.02 4789340.85 478.23
600840.20 4789338.22 490.27
600840.08 4789339.82 478.04
600840.01 4789340.65 471.63
600840.26 4789337.19 489.95
600840.15 4789338.58 479.25
600840.08 4789339.51 472.05
600840.36 4789335.70 493.38
600840.34 4789335.93 491.62
600840.38 4789335.18 489.14
600840.35 4789335.54 486.36
600840.32 4789335.95 483.17
600840.42 4789334.35 487.43
600840.37 4789334.92 482.95
600840.33 4789335.46 478.72
600840.48 4789333.28 487.49
600840.46 4789333.31 478.93
600840.42 4789333.85 474.56
600840.67 4789330.40 493.58
600840.48 4789332.76 474.64
600840.72 4789329.38 493.50
600840.54 4789331.70 474.74
600840.80 4789328.12 495.02
600840.74 4789328.94 488.32
600840.62 4789330.44 476.08
600840.85 4789327.19 494.25
600840.95 4789325.68 497.81
600841.02 4789324.49 499.18
600841.09 4789323.42 499.17
600841.13 4789322.56 497.84
600841.12 4789322.70 496.65
600841.10 4789323.01 494.04
600841.16 4789321.94 493.96
600841.11 4789322.61 488.26
600841.22 4789320.86 494.44
600841.31 4789319.48 497.16
600841.29 4789319.71 495.17
600841.18 4789321.18 482.44
600841.39 4789318.18 499.50
600841.47 4789316.92 501.19
600841.30 4789319.01 482.85
600841.54 4789315.80 502.06
600841.53 4789315.95 500.69
600841.37 4789317.91 483.38
600841.61 4789314.59 503.41
600841.60 4789314.76 501.88
600841.67 4789313.54 503.62
600841.59 4789314.54 494.61
600841.73 4789312.50 503.48
600841.78 4789311.67 501.68
600841.84 4789310.57 502.06
600841.83 4789310.75 500.48
600841.88 4789309.87 499.06
600841.86 4789310.09 497.02
600841.85 4789310.24 495.61
600841.92 4789309.06 496.78
600841.97 4789308.07 496.37
600841.90 4789308.99 487.66
600842.03 4789307.05 496.02
600841.97 4789307.87 488.16
600842.17 4789305.08 505.03
600842.10 4789305.94 496.77
600842.03 4789306.76 488.82
600842.24 4789303.90 506.26
600842.20 4789304.36 501.77
600842.31 4789302.81 506.87
600842.37 4789301.74 507.11
600842.44 4789300.61 508.19
600842.50 4789299.59 507.96
600842.57 4789298.43 509.36
600842.56 4789298.51 508.51
600842.55 4789298.67 506.92
600842.63 4789297.40 509.14
600842.61 4789297.67 506.38
600842.69 4789296.40 509.03
600842.76 4789295.19 510.74
600842.72 4789295.64 505.95
600842.83 4789294.11 511.32
600842.88 4789293.15 510.51
600842.95 4789292.00 511.88
600843.02 4789290.87 512.88
600843.00 4789291.08 510.56
600842.99 4789291.23 508.92
600843.08 4789289.79 513.61
600843.14 4789288.86 512.35
600843.13 4789288.96 511.27
600843.18 4789288.05 510.07
600843.29 4789286.35 517.40
600843.27 4789286.64 514.09
600843.31 4789285.87 511.34
600843.24 4789286.63 502.68
600843.31 4789285.52 503.42
600843.37 4789284.45 503.90
600843.36 4789284.53 502.96
600843.54 4789282.23 517.73
600843.43 4789283.43 503.64
600843.67 4789280.40 527.35
600843.63 4789280.76 523.12
600843.75 4789279.11 530.51
600843.73 4789279.29 528.43
600843.78 4789278.44 526.49
600843.77 4789278.54 525.37
600843.82 4789277.58 524.59
600843.80 4789277.81 521.73
600843.91 4789276.24 528.64
600843.89 4789276.51 525.30
600843.96 4789275.37 526.75
600843.92 4789275.81 521.29
600844.01 4789274.48 525.35
600844.00 4789274.58 524.05
600843.95 4789274.78 508.42
600844.01 4789273.74 508.70
600844.08 4789272.59 510.12
600844.14 4789271.54 510.48
600844.21 4789270.46 511.08
600844.27 4789269.36 512.25
600844.27 4789269.44 511.09
600844.33 4789268.36 511.71
600844.39 4789267.30 512.27
600844.45 4789266.25 512.49
600844.51 4789265.24 512.38
600844.57 4789264.21 512.34
600844.63 4789263.19 512.48
600844.71 4789261.99 514.88
600844.69 4789262.14 512.64
600844.77 4789261.00 514.62
600844.92 4789259.04 528.74
600844.84 4789259.84 516.45
600844.99 4789257.90 530.84
600844.90 4789258.81 516.83
600844.96 4789257.76 517.08
600845.08 4789256.16 526.50
600845.02 4789256.75 517.14
600845.08 4789255.71 517.38
600845.20 4789254.04 528.02
600845.19 4789254.22 525.13
600845.14 4789254.68 517.60
600845.29 4789252.79 531.97
600845.36 4789251.65 534.32
600845.34 4789251.80 531.84
600845.44 4789250.47 537.18
600845.39 4789250.52 519.02
600845.51 4789248.90 529.59
600845.45 4789249.47 519.51
600845.51 4789248.46 519.63
600845.57 4789247.38 520.47
600845.74 4789245.35 539.38
600845.63 4789246.37 520.58
600845.79 4789244.37 538.90
600845.87 4789243.17 542.74
600845.86 4789243.29 540.50
600845.85 4789243.37 538.93
600845.93 4789242.22 541.82
600845.92 4789242.33 539.72
600845.95 4789241.52 536.04
600845.91 4789241.89 528.73
600845.88 4789242.24 521.81
600846.00 4789240.59 534.70
600845.94 4789241.23 522.01
600845.99 4789240.21 521.84
600845.99 4789240.25 521.10
600846.05 4789239.23 521.42
600846.12 4789238.14 522.75
600846.11 4789238.20 521.60
600846.18 4789237.11 523.29
600846.24 4789236.07 523.71
600846.30 4789235.07 523.62
600846.45 4789233.23 542.55
600846.36 4789234.04 523.98
600846.42 4789233.04 523.93
600846.53 4789231.61 533.54
600846.48 4789231.99 524.48
600846.54 4789230.99 524.45
600846.60 4789229.96 524.82
600846.74 4789228.30 541.67
600846.72 4789228.45 537.76
600846.66 4789228.95 524.86
600846.80 4789227.30 541.49
600846.78 4789227.44 537.73
600846.72 4789227.95 524.61
600846.86 4789226.22 543.79
600846.91 4789225.32 541.12
600846.84 4789225.92 524.79
600846.98 4789224.21 544.59
600847.04 4789223.24 543.70
600847.05 4789222.56 534.48
600847.01 4789222.89 524.74
600847.07 4789221.88 524.79
600847.13 4789220.88 524.59
600847.19 4789219.85 524.89
600847.31 4789218.43 538.59
600847.25 4789218.86 524.59
600847.31 4789217.84 524.61
600847.44 4789216.30 543.42
600847.43 4789216.39 540.40
600847.49 4789215.36 541.22
600847.42 4789215.85 523.57
600847.51 4789214.61 532.26
600847.48 4789214.84 523.89
600847.54 4789213.82 523.70
600847.66 4789212.42 539.77
600847.59 4789212.85 522.74
600847.73 4789211.36 542.24
600847.72 4789211.42 539.76
600847.65 4789211.83 522.83
600847.78 4789210.39 541.47
600847.78 4789210.41 540.45
600847.77 4789210.46 538.30
600847.71 4789210.80 523.78
600847.82 4789209.50 536.32
600847.77 4789209.78 524.02
600847.89 4789208.45 539.02
600847.83 4789208.77 524.12
600847.89 4789207.75 524.20
600847.89 4789207.76 523.84
600847.95 4789206.75 524.11
600848.01 4789205.74 523.91
600848.07 4789204.73 524.18
600848.13 4789203.72 523.90
600848.19 4789202.71 524.22
600848.30 4789201.44 540.19
600848.25 4789201.69 524.23
600848.30 4789200.69 523.60
600848.43 4789199.41 543.16
600848.48 4789198.45 540.87
600848.53 4789197.46 540.74
600848.48 4789197.66 523.62
600848.60 4789196.44 542.61
600848.54 4789196.65 523.36
600848.63 4789195.52 535.75
600848.60 4789195.64 524.19
600848.66 4789194.63 523.51
600848.72 4789193.62 524.36
600848.71 4789193.62 523.65
600848.83 4789192.45 544.77
600848.83 4789192.47 541.97
600848.78 4789192.60 524.60
600848.89 4789191.48 542.91
600848.83 4789191.60 523.99
600848.93 4789190.51 536.37
600848.89 4789190.58 524.72
600849.00 4789189.49 543.30
600848.99 4789189.51 539.15
600849.06 4789188.49 543.16
600849.05 4789188.51 539.07
600849.11 4789187.51 540.16
600849.07 4789187.56 525.12
600849.17 4789186.51 539.85
600849.13 4789186.54 525.55
600849.19 4789185.54 524.95
600849.25 4789184.53 525.24
600849.31 4789183.53 525.02
600849.37 4789182.51 525.20
600849.42 4789181.51 524.66
600849.53 4789180.56 546.26
600849.59 4789179.57 546.02
600849.58 4789179.56 541.73
600849.64 4789178.56 542.70
600849.64 4789178.55 541.34
600849.69 4789177.57 541.06
600849.68 4789177.54 536.65
600849.68 4789177.52 533.74
600849.66 4789177.47 523.93
600849.76 4789176.59 546.03
600849.72 4789176.45 523.95
600849.81 4789175.58 541.02
600849.80 4789175.54 536.98
600849.79 4789175.51 531.88
600849.77 4789175.44 523.03
600849.88 4789174.62 546.37
600849.93 4789173.63 545.70
600849.93 4789173.62 544.43
600849.99 4789172.59 542.19
600850.01 4789171.39 522.44
600850.07 4789170.37 522.08
600850.15 4789169.57 538.01
600850.12 4789169.35 520.90
600850.18 4789168.32 520.53
600850.27 4789167.58 538.61
600850.24 4789167.32 520.33
600850.30 4789166.30 520.34
600850.36 4789165.29 520.16
600850.42 4789164.27 520.05
600850.48 4789163.25 519.78
600850.53 4789162.22 519.27
600850.59 4789161.21 518.98
600850.65 4789160.18 518.68
600850.65 4789160.17 517.90
600850.72 4789159.36 527.03
600850.72 4789159.28 523.57
600850.71 4789159.16 517.91
600850.77 4789158.14 518.10
600850.83 4789157.13 517.29
600850.89 4789156.08 516.85
600850.94 4789155.08 516.48
600851.01 4789154.04 516.55
600851.06 4789153.06 517.00
600851.12 4789152.04 517.57
600851.18 4789151.02 516.73
600851.24 4789150.00 517.28
600851.30 4789149.00 517.03
600851.30 4789148.96 515.60
600851.36 4789148.00 518.37
600851.36 4789147.91 515.53
600851.42 4789146.92 515.60
600851.48 4789145.88 515.63
600851.54 4789144.88 515.61
600851.60 4789143.84 515.69
600851.66 4789142.85 515.77
600851.72 4789141.81 515.77
600851.77 4789140.86 516.88
600851.77 4789140.82 515.77
600851.84 4789139.80 516.44
600851.89 4789138.81 516.47
600851.95 4789137.77 516.60
600852.01 4789136.76 516.09
600852.07 4789135.75 516.91
600852.13 4789134.72 516.13
600852.13 4789134.69 515.46
600852.19 4789133.65 515.31
600852.25 4789132.68 516.07
600852.31 4789131.63 515.91
600852.37 4789130.61 515.22
600852.43 4789129.55 514.98
600852.49 4789128.50 513.85
600852.55 4789127.48 514.34
600852.61 4789126.46 513.78
600852.67 4789125.41 513.79
600852.73 4789124.40 513.47
600852.79 4789123.35 513.44
600852.85 4789122.36 513.63
600852.91 4789121.31 513.41
600852.97 4789120.31 513.42
600853.03 4789119.27 513.49
600853.08 4789118.27 513.44
600853.15 4789117.22 513.43
600853.20 4789116.22 513.40
600853.27 4789115.17 513.33
600853.32 4789114.18 513.63
600853.38 4789113.17 514.17
600853.44 4789112.17 514.18
600853.44 4789112.12 513.32
600853.50 4789111.10 513.77
600853.54 4789111.17 530.44
600853.54 4789111.07 528.90
600853.59 4789110.44 535.14
600853.65 4789109.62 537.56
600853.71 4789108.45 535.43
600853.71 4789108.26 532.53
600853.80 4789106.21 516.81
600853.86 4789105.22 517.54
600853.91 4789104.23 517.67
600853.97 4789103.19 517.70
600854.03 4789102.25 518.51
600854.09 4789101.13 517.38
600854.15 4789100.16 517.80
600854.21 4789099.18 518.64
600854.27 4789098.23 519.35
600854.27 4789098.15 518.26
600854.33 4789097.23 519.82
600854.33 4789097.15 518.81
600854.38 4789096.27 520.33
600854.39 4789096.18 519.17
600854.44 4789095.29 521.09
600854.48 4789095.24 533.29
600854.50 4789094.21 520.12
600854.54 4789094.20 533.13
600854.54 4789094.08 531.61
600854.56 4789093.19 520.39
600854.62 4789092.31 521.80
600854.65 4789092.45 536.42
600854.68 4789091.23 521.31
600854.73 4789090.70 526.97
600854.74 4789090.34 522.66
600854.74 4789090.23 521.34
600854.75 4789090.75 540.12
600854.76 4789090.55 537.73
600854.80 4789090.26 546.13
600854.80 4789090.18 545.12
600854.85 4789089.37 547.58
600854.92 4789088.04 543.39
600854.92 4789087.90 541.72
600854.98 4789086.98 542.95
600854.99 4789086.79 540.67
600855.04 4789086.07 543.70
600855.06 4789085.32 535.09
600855.09 4789084.30 523.45
600855.12 4789084.30 535.18
600855.15 4789083.38 524.68
600855.21 4789082.37 524.65
600855.26 4789081.47 526.09
600855.31 4789080.86 530.39
600855.32 4789080.50 526.38
600855.35 4789080.35 536.10
600855.36 4789080.09 533.26
600855.37 4789079.86 530.72
600855.38 4789079.51 526.90
600855.39 4789079.83 541.10
600855.40 4789079.61 538.75
600855.41 4789079.18 534.09
600855.42 4789078.88 530.92
600855.43 4789078.57 527.49
600855.45 4789078.84 541.52
600855.47 4789078.33 536.01
600855.52 4789077.65 539.30
600855.52 4789077.54 538.10
600855.53 4789077.37 536.29
600855.57 4789076.73 540.34
600855.58 4789076.65 539.42
600855.64 4789075.58 538.66
600855.67 4789074.64 528.90
600855.72 4789073.89 531.61
600855.72 4789073.77 530.40
600855.78 4789072.86 531.43
600855.78 4789072.72 529.97
600855.84 4789071.79 530.82
600855.89 4789070.90 532.04
600855.90 4789070.80 531.05
600855.95 4789069.94 532.57
600856.01 4789068.94 532.68
600856.01 4789068.87 531.96
600856.07 4789068.01 533.46
600856.12 4789067.01 533.62
600856.13 4789066.92 532.73
600856.18 4789066.07 534.29
600856.19 4789066.50 548.00
600856.25 4789065.32 546.34
600856.28 4789064.64 539.86
600856.30 4789064.08 534.61
600856.29 4789064.92 551.97
600856.36 4789063.66 549.44
600856.36 4789063.49 547.87
600856.47 4789061.16 535.65
600856.48 4789061.38 546.91
600856.52 4789060.24 536.45
600856.58 4789059.27 536.80
600856.63 4789058.47 538.65
600856.64 4789058.36 537.66
600856.69 4789057.42 538.31
600856.71 4789057.55 548.41
600856.75 4789056.46 538.71
600856.78 4789056.29 546.16
600856.81 4789055.46 538.84
600856.87 4789054.47 538.95
600856.89 4789054.40 547.14
600856.93 4789053.47 539.13
600856.91 4789054.57 557.19
600856.91 4789054.38 555.54
600856.98 4789052.48 539.19
600857.00 4789052.70 549.78
600857.01 4789052.37 546.94
600857.04 4789051.48 539.35
600857.04 4789052.02 552.42
600857.09 4789050.69 541.12
600857.15 4789049.73 541.62
600857.21 4789048.81 542.27
600857.25 4789048.13 545.02
600857.26 4789047.86 542.79
600857.31 4789047.10 544.79
600857.32 4789046.92 543.27
600857.37 4789046.01 544.14
600857.43 4789045.12 545.01
600857.43 4789045.06 544.52
600857.49 4789044.07 544.72
600857.54 4789043.18 545.59
600857.59 4789042.34 546.98
600857.60 4789042.25 546.25
600857.66 4789041.22 545.99
600857.71 4789040.27 546.51
600857.77 4789039.38 547.39
600857.83 4789038.42 547.76
600857.81 4789039.33 562.39
600857.88 4789037.43 547.83
600857.83 4789039.27 569.44
600857.84 4789039.06 567.85
600857.87 4789038.31 562.19
600857.89 4789038.24 569.16
600857.90 4789037.82 565.99
600857.94 4789037.39 570.17
600857.95 4789037.05 567.63
600857.99 4789036.60 571.65
600858.00 4789036.27 569.20
600858.05 4789035.46 570.51
600858.07 4789034.96 566.79
600858.12 4789034.27 568.98
600858.18 4789033.09 567.62
600858.27 4789031.38 562.31
600858.33 4789029.90 551.61
600858.34 4789030.02 559.73
600858.39 4789028.91 551.72
600858.38 4789029.48 563.01
600858.45 4789027.99 552.33
600858.50 4789027.04 552.73
600858.52 4789027.02 559.64
600858.56 4789026.07 552.95
600858.57 4789026.16 560.62
600858.61 4789025.17 553.69
600858.62 4789025.31 561.63
600858.67 4789024.23 554.11
600858.66 4789024.94 566.02
600858.67 4789024.57 563.44
600858.73 4789023.27 554.42
600858.70 4789024.24 568.03
600858.71 4789024.03 566.57
600858.74 4789023.60 570.43
600858.75 4789023.37 568.84
600858.82 4789022.18 567.47
600858.83 4789021.96 565.98
600858.90 4789020.62 563.61
600858.95 4789019.53 556.28
600858.96 4789019.68 564.03
600858.98 4789019.15 560.43
600859.00 4789018.60 556.76
600859.06 4789017.65 557.11
600859.11 4789016.78 557.97
600859.17 4789015.87 558.58
600859.22 4789014.95 559.11
600859.28 4789013.89 558.75
600859.33 4789013.07 559.94
600859.39 4789012.16 560.49
600859.42 4789011.69 563.94
600859.45 4789011.10 560.10
600859.48 4789010.68 563.86
600859.50 4789010.34 561.66
600859.55 4789009.41 562.14
600859.61 4789008.46 562.43
600859.67 4789007.47 562.50
600859.72 4789006.63 563.51
600859.79 4789005.38 561.92
600859.84 4789004.42 562.20
600859.90 4789003.48 562.57
600859.96 4789002.49 562.64
600860.02 4789001.49 562.67
600860.08 4789000.49 562.65
600805.24 4789915.48 464.34
600805.31 4789914.27 463.93
600805.56 4789910.18 468.29
600805.45 4789911.81 463.20
600805.51 4789910.73 462.59
600805.52 4789910.53 460.50
600805.51 4789910.53 458.09
600805.60 4789909.00 458.20
600805.62 4789908.58 456.49
600805.73 4789906.79 457.05
600805.55 4789909.41 450.22
600805.64 4789907.95 450.20
600806.01 4789902.01 457.79
600805.64 4789907.82 447.99
600806.00 4789902.08 455.22
600805.96 4789902.61 454.32
600806.04 4789901.34 454.03
600805.81 4789904.91 447.99
600806.20 4789898.68 456.07
600805.93 4789902.91 448.89
600806.07 4789900.54 450.50
600805.98 4789901.96 448.09
600806.18 4789898.82 450.92
600806.08 4789900.41 448.21
600806.52 4789893.22 458.05
600806.61 4789891.79 458.00
600806.65 4789890.94 457.03
600806.66 4789890.78 454.80
600806.95 4789886.02 460.58
600806.91 4789886.56 457.14
600806.97 4789885.53 456.50
600807.43 4789878.18 466.73
600807.03 4789884.44 455.87
600807.43 4789878.11 464.44
600807.53 4789876.43 464.85
600807.45 4789877.54 460.51
600807.42 4789877.83 457.47
600807.45 4789877.40 455.80
600807.51 4789876.09 453.11
600807.60 4789874.54 453.26
600807.56 4789875.33 451.88
600808.33 4789862.95 471.27
600808.45 4789860.98 472.23
600808.46 4789860.69 470.34
600808.48 4789860.25 468.59
600808.61 4789858.14 467.37
600808.65 4789857.26 466.50
600808.66 4789857.07 464.30
600808.67 4789856.81 462.32
600808.62 4789857.54 461.01
600808.65 4789857.04 459.34
600808.64 4789857.01 456.92
600808.72 4789855.62 456.86
600808.69 4789856.20 455.81
600808.79 4789854.42 456.54
600808.89 4789852.79 456.92
600808.99 4789851.09 457.52
600809.20 4789847.64 461.21
600809.24 4789846.90 460.07
600809.32 4789845.61 459.87
600809.29 4789845.98 456.69
600809.21 4789847.14 454.55
600809.36 4789844.73 456.39
600809.41 4789843.86 455.47
600809.37 4789844.43 454.43
600809.97 4789834.79 467.12
600809.88 4789836.15 462.02
600810.10 4789832.51 466.25
600810.21 4789830.66 464.59
600810.19 4789830.83 461.67
600810.13 4789831.60 457.71
600810.20 4789830.44 457.28
600810.25 4789829.57 456.36
600810.38 4789827.38 457.84
600810.41 4789826.87 456.27
600810.47 4789825.78 455.70
600810.46 4789825.80 453.10
600810.52 4789824.83 452.31
600810.49 4789825.28 451.44
600810.55 4789824.20 450.93
600810.57 4789823.79 449.05
600810.62 4789822.92 448.13
600810.69 4789821.71 447.78
600810.88 4789818.56 451.24
600810.81 4789819.62 449.20
600810.75 4789820.63 447.28
600810.89 4789818.29 449.08
600811.01 4789816.27 450.38
600811.12 4789814.53 451.07
600811.23 4789812.59 452.24
600811.18 4789813.51 450.46
600811.43 4789809.24 453.46
600811.40 4789809.63 450.02
600811.47 4789808.31 447.30
600811.52 4789807.43 446.39
600811.39 4789809.51 442.31
600811.52 4789807.39 443.77
600811.67 4789804.93 445.95
600811.72 4789803.90 445.27
600811.86 4789801.70 446.97
600811.81 4789802.37 445.66
600811.89 4789801.15 445.36
600811.78 4789802.74 442.20
600811.94 4789800.21 444.56
600811.93 4789800.24 441.77
600812.01 4789798.93 441.72
600812.10 4789797.30 442.23
600812.11 4789797.12 439.91
600812.19 4789795.78 439.85
600812.14 4789796.53 438.34
600812.19 4789795.64 437.44
600812.16 4789796.04 436.63
600812.23 4789794.89 436.19
600812.06 4789797.58 430.75
600812.30 4789793.67 435.93
600812.26 4789794.21 434.86
600812.38 4789792.37 435.81
600812.44 4789791.26 435.33
600812.52 4789789.94 435.25
600812.52 4789789.77 432.87
600812.46 4789790.53 428.51
600812.53 4789789.30 428.28
600812.59 4789788.28 427.58
600812.62 4789787.72 425.95
600812.72 4789786.11 426.48
600812.77 4789785.11 425.76
600812.82 4789784.25 424.71
600813.14 4789779.13 432.56
600812.89 4789783.12 424.26
600813.22 4789777.86 432.41
600813.47 4789773.79 438.10
600813.35 4789775.47 431.78
600813.62 4789771.18 437.96
600813.42 4789774.31 431.39
600813.60 4789771.38 434.73
600813.66 4789770.34 434.12
600813.54 4789772.31 429.97
600813.65 4789770.39 431.19
600813.73 4789768.97 431.38
600813.45 4789773.43 421.93
600813.54 4789771.93 422.26
600813.60 4789770.83 421.74
600813.68 4789769.52 421.66
600813.74 4789768.35 421.30
600813.79 4789767.45 420.31
600813.88 4789765.96 420.67
600813.84 4789766.58 419.33
600814.11 4789762.35 425.52
600814.20 4789760.85 425.91
600814.23 4789760.19 424.42
600814.33 4789758.52 425.18
600814.37 4789757.75 423.94
600814.34 4789758.25 422.85
600814.41 4789757.10 422.48
600814.34 4789758.09 420.32
600814.41 4789756.89 419.99
600814.50 4789755.47 420.21
600814.57 4789754.17 420.12
600814.65 4789752.90 420.00
600814.72 4789751.57 420.00
600814.79 4789750.49 419.45
600814.85 4789749.36 419.01
600814.95 4789747.79 419.53
600815.00 4789746.83 418.73
600815.07 4789745.53 418.66
600815.15 4789744.30 418.44
600815.22 4789743.04 418.31
600815.29 4789741.77 418.17
600815.84 4789733.13 434.63
600815.37 4789740.45 418.17
600815.44 4789739.26 417.88
600815.81 4789733.35 428.24
600815.60 4789736.62 417.87
600816.02 4789729.96 430.00
600815.67 4789735.40 417.64
600816.10 4789728.63 430.05
600816.08 4789728.75 426.81
600815.89 4789731.51 417.51
600815.94 4789730.64 416.49
600816.07 4789728.52 418.33
600816.13 4789727.50 417.65
600816.19 4789726.40 417.16
600816.27 4789725.08 417.19
600816.36 4789723.54 417.72
600816.43 4789722.38 417.39
600816.50 4789721.13 417.23
600816.56 4789720.13 416.53
600816.93 4789714.29 427.14
600817.07 4789711.96 429.58
600817.14 4789710.85 429.14
600817.13 4789710.78 426.31
600817.07 4789711.68 424.18
600817.48 4789705.35 436.04
600817.26 4789708.74 428.02
600817.20 4789709.62 425.95
600817.54 4789704.23 435.69
600817.54 4789704.19 432.71
600817.90 4789698.48 443.29
600817.95 4789697.63 442.25
600818.07 4789695.64 444.01
600818.00 4789696.52 438.81
600818.04 4789695.75 437.63
600817.92 4789697.69 432.95
600818.10 4789694.81 436.80
600818.15 4789693.93 435.89
600818.13 4789694.25 435.09
600818.29 4789691.53 438.58
600818.23 4789692.54 436.13
600818.36 4789690.36 438.36
600818.31 4789691.22 436.26
600818.44 4789689.08 438.35
600818.38 4789690.00 436.11
600818.80 4789683.44 449.08
600818.85 4789682.45 448.39
600819.10 4789678.51 455.00
600818.92 4789681.27 448.23
600819.12 4789678.07 452.98
600819.15 4789677.45 451.47
600819.18 4789676.87 449.77
600819.09 4789678.24 446.38
600819.21 4789676.38 447.92
600819.23 4789675.92 445.92
600819.31 4789674.62 446.06
600819.38 4789673.29 446.23
600819.45 4789672.13 446.03
600819.76 4789667.28 455.03
600819.83 4789666.10 454.93
600819.85 4789665.67 452.84
600819.88 4789665.10 451.19
600819.94 4789663.94 450.95
600820.00 4789663.00 450.21
600820.00 4789662.85 447.40
600819.96 4789663.43 445.90
600819.99 4789662.79 444.42
600819.96 4789663.29 443.14
600820.03 4789662.14 442.82
600820.00 4789662.60 441.66
600820.05 4789661.67 440.89
600820.11 4789660.57 440.47
600820.18 4789659.45 440.18
600820.23 4789658.48 439.42
600820.70 4789651.21 455.09
600820.65 4789651.92 450.01
600820.85 4789648.72 455.16
600820.89 4789647.89 454.12
600820.93 4789647.15 452.85
600820.91 4789647.51 451.89
600821.04 4789645.34 454.36
600820.96 4789646.65 450.90
600821.03 4789645.46 450.83
600821.08 4789644.54 449.98
600821.14 4789643.53 449.41
600821.19 4789642.61 448.59
600821.24 4789641.66 447.85
600821.27 4789641.08 446.09
600821.21 4789641.97 443.70
600821.32 4789640.29 444.96
600821.28 4789640.80 443.57
600821.51 4789637.18 449.98
600821.48 4789637.61 448.82
600821.55 4789636.47 448.63
600821.62 4789635.18 448.77
600821.53 4789636.56 445.03
600821.58 4789635.80 443.79
600821.54 4789636.19 439.36
600821.63 4789634.75 439.96
600821.78 4789632.26 443.37
600821.76 4789632.66 442.30
600821.68 4789633.83 439.10
600821.85 4789631.11 443.20
600821.83 4789631.46 442.25
600821.90 4789630.27 442.12
600821.86 4789630.87 440.46
600821.82 4789631.36 439.12
600821.93 4789629.62 440.55
600821.88 4789630.33 438.60
600821.85 4789630.77 437.39
600822.01 4789628.27 440.88
600822.06 4789627.37 440.01
600822.08 4789626.88 437.92
600822.15 4789625.77 437.62
600822.13 4789626.07 436.78
600822.49 4789620.50 448.90
600822.26 4789623.98 439.17
600822.55 4789619.42 448.54
600822.66 4789617.67 450.02
600822.73 4789616.29 447.08
600822.77 4789615.50 445.90
600822.85 4789614.13 446.33
600822.90 4789613.27 445.35
600822.92 4789612.79 443.23
600822.97 4789611.95 442.19
600823.04 4789610.68 442.34
600823.13 4789609.19 443.15
600823.09 4789609.78 441.44
600823.07 4789610.20 440.25
600823.16 4789608.61 441.30
600823.14 4789608.98 440.23
600823.21 4789607.81 440.12
600823.12 4789609.06 436.52
600823.18 4789608.13 435.69
600823.08 4789609.59 431.42
600823.31 4789605.91 438.59
600823.30 4789605.98 434.87
600823.26 4789606.65 432.90
600823.21 4789607.39 430.72
600823.29 4789606.08 430.99
600823.56 4789601.82 439.95
600823.33 4789605.26 429.82
600823.40 4789604.00 429.95
600823.57 4789601.34 434.22
600823.44 4789603.40 428.12
600823.50 4789602.20 428.04
600823.60 4789600.60 429.20
600823.57 4789601.00 427.99
600823.67 4789599.42 429.08
600823.74 4789598.18 429.16
600823.80 4789597.25 428.28
600823.85 4789596.30 427.48
600824.22 4789590.53 441.27
600823.91 4789595.22 427.11
600824.21 4789590.56 437.50
600823.97 4789594.18 426.53
600824.27 4789589.50 437.08
600824.03 4789593.10 426.17
600824.37 4789587.93 438.16
600824.09 4789592.16 425.28
600824.14 4789591.15 424.67
600824.21 4789589.97 424.52
600824.27 4789588.94 424.01
600824.34 4789587.78 423.80
600824.40 4789586.78 423.17
600824.46 4789585.76 422.56
600824.95 4789578.17 442.42
600824.51 4789584.76 421.91
600824.56 4789583.88 420.85
600825.02 4789576.84 439.10
600824.63 4789582.71 420.72
600825.08 4789575.80 438.63
600824.67 4789581.97 419.23
600824.75 4789580.60 419.74
600824.80 4789579.70 418.74
600824.87 4789578.48 418.75
600824.92 4789577.62 417.66
600825.00 4789576.27 418.07
600825.06 4789575.28 417.38
600825.12 4789574.19 416.99
600825.59 4789567.06 436.05
600825.18 4789573.13 416.48
600825.76 4789564.28 441.18
600825.65 4789565.90 435.93
600825.78 4789563.87 438.66
600825.83 4789562.99 437.64
600825.89 4789561.97 437.06
600825.92 4789561.30 435.42
600826.04 4789559.20 434.49
600825.99 4789560.05 431.70
600826.03 4789559.27 430.28
600826.10 4789558.06 430.39
600826.17 4789556.85 430.40
600825.77 4789562.82 410.56
600825.83 4789561.73 410.22
600825.81 4789562.02 409.25
600825.89 4789560.77 409.34
600825.95 4789559.70 408.90
600826.00 4789558.72 408.10
600826.58 4789550.02 433.40
600826.64 4789549.03 432.73
600826.68 4789548.23 431.45
600826.72 4789547.51 429.81
600826.70 4789547.79 428.87
600826.75 4789546.82 428.17
600826.76 4789546.64 424.64
600826.70 4789547.48 421.76
600826.66 4789547.99 420.03
600826.75 4789546.58 420.78
600826.73 4789546.86 419.82
600826.66 4789547.84 416.47
600826.41 4789551.56 403.66
600826.90 4789544.14 425.06
600826.48 4789550.46 403.24
600826.54 4789549.40 402.75
600827.09 4789541.07 427.48
600827.01 4789542.18 423.60
600827.14 4789540.17 426.52
600827.20 4789539.18 425.80
600827.28 4789537.75 426.67
600827.26 4789538.02 425.73
600827.23 4789538.42 420.10
600827.20 4789538.62 415.23
600827.27 4789537.50 414.90
600826.97 4789541.96 399.09
600827.33 4789536.40 414.62
600827.52 4789533.49 420.71
600827.48 4789533.98 418.97
600827.53 4789533.21 417.48
600827.58 4789532.31 416.42
600827.68 4789530.54 418.53
600827.64 4789531.14 416.40
600827.75 4789529.41 418.28
600827.72 4789529.90 416.53
600827.83 4789528.02 419.06
600827.40 4789534.37 396.01
600827.94 4789526.28 421.04
600827.52 4789532.30 394.73
600827.99 4789525.23 416.19
600828.01 4789524.83 413.36
600828.10 4789523.35 414.38
600828.07 4789523.69 413.12
600827.72 4789528.91 393.82
600828.17 4789522.16 414.45
600828.14 4789522.59 412.83
600828.16 4789522.12 410.12
600828.06 4789523.51 404.93
600828.23 4789520.96 410.06
600828.07 4789523.18 401.78
600828.30 4789519.71 410.23
600827.94 4789524.89 390.80
600828.37 4789518.49 410.43
600827.99 4789524.01 389.64
600828.08 4789522.61 390.28
600828.05 4789522.99 388.85
600828.12 4789521.80 388.86
600828.19 4789520.67 388.50
600828.17 4789520.96 387.41
600828.26 4789519.37 388.91
600828.23 4789519.93 386.76
600828.75 4789512.10 412.09
600828.70 4789512.77 409.53
600828.76 4789511.82 408.68
600828.90 4789509.58 412.69
600828.91 4789509.20 409.62
600828.98 4789508.06 409.40
600828.97 4789508.11 404.66
600828.84 4789509.69 393.75
600828.67 4789512.29 383.54
600829.08 4789506.14 403.04
600829.16 4789504.78 403.66
600829.25 4789503.32 404.82
600829.32 4789502.03 405.14
600829.40 4789500.75 405.60
600829.45 4789499.92 404.12
600829.42 4789500.31 402.54
600829.51 4789498.82 403.84
600829.65 4789496.57 408.07
600829.64 4789496.79 407.17
600829.73 4789495.33 408.40
600829.78 4789494.34 407.54
600829.85 4789493.18 407.52
600829.91 4789492.12 406.97
600830.00 4789490.62 408.38
600829.98 4789491.00 406.81
600830.06 4789489.56 407.84
600830.11 4789488.70 406.61
600830.15 4789487.95 404.73
600829.70 4789494.37 377.99
600830.34 4789485.04 412.05
600830.29 4789485.68 409.37
600830.41 4789483.83 412.10
600830.49 4789482.51 412.83
600830.47 4789482.83 411.50
600830.56 4789481.36 412.68
600830.67 4789479.55 415.46
600830.74 4789478.39 415.32
600830.79 4789477.48 414.37
600830.86 4789476.23 414.60
600830.92 4789475.16 414.30
600831.01 4789473.77 415.17
600830.99 4789474.07 413.84
600831.11 4789472.07 417.58
600831.22 4789470.33 419.99
600831.20 4789470.59 418.86
600831.29 4789469.12 420.34
600831.37 4789467.85 420.73
600831.41 4789467.12 418.90
600831.48 4789465.93 418.99
600831.55 4789464.73 419.25
600831.64 4789463.27 420.53
600831.74 4789461.64 422.73
600831.80 4789460.64 421.96
600831.86 4789459.57 421.67
600831.96 4789457.88 424.00
600831.85 4789459.53 416.53
600832.04 4789456.54 424.97
600832.11 4789455.49 424.48
600832.09 4789455.75 423.28
600832.18 4789454.29 424.72
600832.29 4789452.41 428.05
600832.27 4789452.82 426.19
600832.37 4789451.13 428.76
600832.34 4789451.63 426.40
600832.42 4789450.31 427.18
600832.52 4789448.67 429.55
600832.51 4789448.86 428.66
600832.58 4789447.60 429.15
600832.66 4789446.34 429.77
600832.73 4789445.06 430.34
600832.71 4789445.33 429.07
600832.77 4789444.28 428.66
600832.85 4789442.93 429.64
600832.80 4789443.66 426.16
600832.92 4789441.79 429.67
600832.82 4789443.19 422.94
600833.09 4789439.18 436.75
600833.15 4789438.14 436.32
600833.22 4789437.06 435.99
600833.31 4789435.52 438.02
600833.37 4789434.51 437.40
600833.41 4789433.78 435.44
600833.51 4789432.10 438.15
600833.57 4789431.14 437.32
600833.55 4789431.45 435.78
600833.64 4789429.86 438.01
600833.59 4789430.66 434.04
600833.66 4789429.48 434.31
600833.80 4789427.26 439.77
600833.86 4789426.16 439.65
600833.84 4789426.55 437.71
600833.92 4789425.25 438.52
600834.01 4789423.76 440.42
600833.94 4789424.71 435.56
600834.11 4789422.15 442.86
600834.17 4789421.05 442.82
600834.21 4789420.30 440.90
600834.27 4789419.27 440.40
600834.34 4789418.11 440.60
600834.31 4789418.55 438.27
600834.38 4789417.31 438.86
600834.37 4789417.52 437.79
600834.44 4789416.31 438.23
600834.39 4789417.06 434.23
600834.45 4789415.96 434.07
600834.54 4789414.46 436.07
600834.66 4789412.58 440.15
600834.61 4789413.32 436.16
600834.70 4789411.92 437.66
600834.87 4789409.27 445.94
600834.96 4789407.81 447.84
600835.09 4789405.80 452.72
600835.15 4789404.85 451.87
600835.12 4789405.19 449.99
600835.19 4789404.01 450.38
600835.08 4789405.57 441.72
600835.16 4789404.18 443.22
600835.14 4789404.48 441.56
600835.05 4789405.76 434.46
600835.21 4789403.31 441.85
600835.10 4789404.91 432.91
600835.06 4789405.44 429.92
600835.45 4789399.87 454.91
600835.40 4789400.47 451.55
600835.11 4789404.46 429.13
600835.50 4789398.87 454.31
600835.47 4789399.15 446.44
600835.70 4789395.81 459.20
600835.76 4789394.71 459.17
600835.85 4789393.31 460.93
600835.78 4789394.20 455.77
600835.94 4789391.81 463.29
600835.92 4789392.07 461.72
600835.65 4789395.63 434.59
600836.08 4789389.52 463.82
600836.15 4789388.30 464.62
600836.14 4789388.41 463.94
600836.20 4789387.37 463.61
600836.18 4789387.65 461.97
600835.87 4789391.86 437.00
600836.27 4789386.28 463.61
600836.24 4789386.70 461.11
600836.34 4789385.08 464.29
600836.43 4789383.67 466.17
600836.48 4789382.67 465.66
600836.47 4789382.91 464.19
600836.52 4789381.94 463.47
600836.50 4789381.98 456.52
600836.56 4789381.00 455.79
600836.80 4789377.54 470.50
600836.78 4789377.74 469.22
600836.62 4789379.95 455.54
600836.86 4789376.47 470.31
600836.93 4789375.23 471.33
600836.92 4789375.45 469.97
600837.00 4789374.10 471.61
600837.07 4789372.95 472.06
600837.04 4789373.35 469.51
600836.78 4789376.87 447.17
600837.15 4789371.62 473.56
600837.13 4789371.98 471.32
600837.20 4789370.71 472.53
600837.21 4789370.42 467.39
600837.16 4789371.12 462.91
600837.01 4789373.08 450.27
600837.30 4789368.90 470.28
600837.06 4789372.10 449.48
600837.39 4789367.53 472.09
600837.14 4789370.89 450.17
600837.45 4789366.48 471.90
600837.21 4789369.70 450.80
600837.51 4789365.44 471.66
600837.48 4789365.89 468.65
600837.28 4789368.48 451.60
600837.60 4789363.99 474.10
600837.53 4789364.92 467.95
600837.36 4789367.22 452.68
600837.43 4789366.04 453.24
600837.76 4789361.38 477.15
600837.75 4789361.52 476.20
600837.84 4789360.12 478.43
600837.58 4789363.49 455.62
600837.68 4789361.94 458.76
600837.66 4789362.25 456.63
600837.77 4789360.61 460.39
600837.75 4789360.88 458.51
600837.74 4789361.00 457.74
600837.84 4789359.35 461.60
600837.81 4789359.79 458.56
600837.90 4789358.32 461.19
600837.88 4789358.56 459.48
600837.98 4789357.10 462.08
600837.96 4789357.33 460.48
600838.04 4789356.04 461.93
600838.33 4789352.01 482.72
600838.10 4789354.92 462.13
600838.47 4789349.85 490.50
600838.44 4789350.26 487.52
600838.18 4789353.64 463.52
600838.53 4789348.90 489.73
600838.61 4789347.54 491.85
600838.66 4789346.70 490.27
600838.72 4789345.67 490.01
600838.66 4789346.39 484.76
600838.81 4789344.27 492.60
600838.73 4789345.24 485.42
600838.55 4789347.63 467.89
600838.87 4789343.23 492.44
600838.91 4789342.43 490.54
600838.88 4789342.77 488.04
600839.00 4789341.00 493.31
600838.98 4789341.28 491.24
600839.05 4789340.11 492.08
600839.09 4789339.30 490.21
600838.96 4789340.97 477.47
600838.90 4789341.75 471.54
600838.97 4789340.62 472.01
600839.11 4789338.60 479.27
600839.04 4789339.50 472.36
600839.31 4789335.69 493.55
600839.26 4789336.39 488.13
600839.17 4789337.56 479.10
600839.38 4789334.60 493.83
600839.33 4789335.22 489.00
600839.27 4789335.98 483.07
600839.44 4789333.56 493.75
600839.35 4789334.45 478.36
600839.31 4789334.94 474.49
600839.38 4789333.73 475.58
600839.38 4789333.82 474.85
600839.44 4789332.74 475.00
600839.64 4789329.97 488.70
600839.51 4789331.61 475.51
600839.71 4789328.74 490.15
600839.58 4789330.37 476.84
600839.83 4789326.96 496.09
600839.65 4789329.25 477.33
600839.72 4789328.07 478.24
600839.98 4789324.52 498.90
600839.96 4789324.81 496.55
600840.05 4789323.37 499.84
600840.03 4789323.60 497.93
600840.08 4789322.75 496.23
600840.14 4789321.72 496.12
600840.20 4789320.67 496.08
600840.18 4789320.92 493.87
600840.27 4789319.54 496.89
600840.25 4789319.78 494.75
600840.37 4789318.04 500.73
600840.44 4789316.88 501.79
600840.43 4789317.01 500.64
600840.51 4789315.71 502.82
600840.48 4789316.12 499.22
600840.33 4789317.91 483.39
600840.56 4789314.78 502.04
600840.39 4789316.87 483.38
600840.64 4789313.57 503.31
600840.68 4789312.71 501.85
600840.67 4789312.85 500.62
600840.52 4789314.73 483.59
600840.75 4789311.61 502.23
600840.80 4789310.63 501.88
600840.77 4789311.06 497.91
600840.82 4789310.12 496.68
600840.79 4789310.56 492.62
600840.88 4789309.14 496.27
600840.92 4789308.33 493.87
600841.00 4789307.10 495.80
600840.98 4789307.32 493.66
600840.94 4789307.78 489.31
600841.12 4789305.28 503.01
600841.11 4789305.48 501.13
600841.21 4789303.89 506.62
600841.18 4789304.31 502.53
600841.27 4789302.87 506.33
600841.24 4789303.25 502.56
600841.35 4789301.66 508.22
600841.30 4789302.26 502.27
600841.41 4789300.58 508.50
600841.48 4789299.43 509.82
600841.53 4789298.53 508.27
600841.49 4789298.97 503.87
600841.41 4789299.93 494.13
600841.58 4789297.58 507.66
600841.48 4789298.88 494.38
600841.67 4789296.29 510.03
600841.74 4789295.14 511.53
600841.81 4789294.02 512.25
600841.85 4789293.19 510.31
600841.92 4789292.00 511.85
600841.91 4789292.13 510.44
600841.98 4789291.05 511.24
600842.03 4789290.07 510.51
600842.02 4789290.23 508.76
600842.10 4789289.01 511.10
600842.23 4789287.09 520.70
600842.14 4789288.12 509.19
600842.29 4789286.15 520.11
600842.33 4789285.28 518.05
600842.30 4789285.64 514.00
600842.28 4789285.52 503.91
600842.28 4789285.61 502.82
600842.35 4789284.41 504.41
600842.47 4789282.74 512.09
600842.42 4789283.32 505.26
600842.63 4789280.53 525.86
600842.59 4789280.94 520.98
600842.70 4789279.43 527.11
600842.78 4789278.20 529.53
600842.84 4789277.13 530.48
600842.83 4789277.29 528.44
600842.88 4789276.31 527.81
600842.93 4789275.43 526.39
600843.00 4789274.36 526.93
600843.02 4789273.70 522.64
600842.93 4789274.76 509.03
600843.07 4789272.86 520.11
600842.99 4789273.71 509.12
600843.05 4789272.66 509.60
600843.13 4789271.48 511.33
600843.12 4789271.51 510.91
600843.19 4789270.42 511.98
600843.25 4789269.37 512.07
600843.32 4789268.32 512.62
600843.38 4789267.27 512.75
600843.43 4789266.28 512.47
600843.50 4789265.24 512.45
600843.56 4789264.24 512.37
600843.62 4789263.19 512.51
600843.77 4789261.17 527.45
600843.69 4789261.99 515.36
600843.88 4789259.63 535.13
600843.86 4789259.85 531.86
600843.94 4789258.68 534.57
600843.97 4789257.92 530.45
600843.95 4789257.78 517.24
600844.06 4789256.16 526.39
600844.01 4789256.75 517.11
600844.07 4789255.70 517.84
600844.22 4789253.77 532.44
600844.13 4789254.64 518.17
600844.28 4789252.79 532.25
600844.19 4789253.63 518.37
600844.32 4789251.90 530.01
600844.26 4789252.57 518.64
600844.32 4789251.56 518.88
600844.38 4789250.49 519.42
600844.44 4789249.49 519.35
600844.50 4789248.42 519.97
600844.57 4789247.38 520.65
600844.63 4789246.32 521.23
600844.69 4789245.35 520.83
600844.85 4789243.35 539.15
600844.75 4789244.29 521.26
600844.74 4789244.34 520.40
600844.81 4789243.31 520.81
600844.96 4789241.39 538.62
600845.02 4789240.38 538.94
600845.08 4789239.41 538.16
600844.99 4789240.23 521.47
600845.05 4789239.16 522.71
600845.12 4789238.11 523.31
600845.18 4789237.09 523.60
600845.24 4789236.05 524.12
600845.30 4789235.03 524.37
600845.36 4789234.02 524.27
600845.42 4789233.01 524.44
600845.48 4789231.98 524.71
600845.55 4789230.90 526.44
600845.54 4789230.95 525.22
600845.60 4789229.94 525.22
600845.66 4789228.93 525.15
600845.79 4789227.32 540.65
600845.72 4789227.92 525.03
600845.85 4789226.34 540.38
600845.78 4789226.92 525.13
600845.84 4789225.90 525.19
600845.97 4789224.36 540.13
600845.90 4789224.90 525.01
600846.03 4789223.28 542.35
600846.09 4789222.29 542.30
600846.09 4789222.34 540.78
600846.02 4789222.87 525.13
600846.08 4789221.84 525.63
600846.21 4789220.29 542.71
600846.21 4789220.32 541.81
600846.20 4789220.36 540.44
600846.20 4789220.39 539.65
600846.19 4789220.45 537.69
600846.25 4789219.44 537.89
600846.24 4789219.49 536.28
600846.20 4789219.83 525.39
600846.25 4789218.83 525.32
600846.37 4789217.42 538.80
600846.31 4789217.82 525.01
600846.44 4789216.33 542.25
600846.50 4789215.31 542.78
600846.56 4789214.35 541.81
600846.54 4789214.46 537.56
600846.52 4789214.58 533.22
600846.48 4789214.83 523.82
600846.57 4789213.64 530.47
600846.55 4789213.81 524.18
600846.65 4789212.55 534.30
600846.61 4789212.80 524.09
600846.72 4789211.43 539.03
600846.67 4789211.79 524.08
600846.77 4789210.49 536.75
600846.72 4789210.78 524.18
600846.85 4789209.37 542.06
600846.78 4789209.77 524.39
600846.84 4789208.75 524.67
600846.90 4789207.74 524.48
600847.00 4789206.52 535.24
600846.96 4789206.74 524.55
600847.02 4789205.72 524.49
600847.08 4789204.72 524.57
600847.08 4789204.74 523.30
600847.14 4789203.71 524.43
600847.20 4789202.69 524.72
600847.29 4789201.56 532.28
600847.26 4789201.68 524.30
600847.26 4789201.69 523.81
600847.38 4789200.41 543.13
600847.44 4789199.42 542.49
600847.49 4789198.44 541.57
600847.55 4789197.44 541.37
600847.52 4789197.54 533.23
600847.50 4789197.64 524.57
600847.50 4789197.65 523.79
600847.55 4789196.65 523.80
600847.61 4789195.63 524.14
600847.67 4789194.63 524.01
600847.79 4789193.45 543.20
600847.76 4789193.53 533.40
600847.73 4789193.61 524.24
600847.84 4789192.49 539.95
600847.83 4789192.51 536.73
600847.80 4789192.60 525.44
600847.90 4789191.49 539.79
600847.88 4789191.52 535.04
600847.86 4789191.58 524.99
600847.85 4789191.59 524.22
600847.91 4789190.59 524.62
600848.02 4789189.48 544.11
600847.98 4789189.57 525.90
600848.03 4789188.56 526.03
600848.09 4789187.55 526.02
600848.15 4789186.54 525.93
600848.21 4789185.53 525.51
600848.27 4789184.53 525.57
600848.33 4789183.52 524.93
600848.42 4789182.52 536.63
600848.39 4789182.51 525.48
600848.39 4789182.51 524.44
600848.47 4789181.52 535.30
600848.47 4789181.52 533.63
600848.45 4789181.50 524.39
600848.55 4789180.55 545.35
600848.51 4789180.49 525.42
600848.61 4789179.56 545.03
600848.66 4789178.56 542.56
600848.66 4789178.55 541.09
600848.65 4789178.54 538.26
600848.73 4789177.60 548.82
600848.73 4789177.59 547.11
600848.73 4789177.59 546.14
600848.79 4789176.59 545.66
600848.80 4789175.44 523.99
600848.80 4789175.43 523.42
600848.89 4789174.56 539.80
600848.86 4789174.42 523.17
600848.95 4789173.57 540.19
600848.94 4789173.51 533.36
600849.00 4789172.56 538.21
600849.00 4789172.50 532.59
600848.98 4789172.40 522.56
600849.04 4789171.38 522.32
600849.12 4789170.53 536.07
600849.10 4789170.37 522.32
600849.15 4789169.35 522.09
600849.21 4789168.34 521.91
600849.27 4789167.31 520.51
600849.33 4789166.30 521.00
600849.41 4789165.54 536.31
600849.39 4789165.28 520.21
600849.45 4789164.27 520.43
600849.53 4789163.57 537.70
600849.51 4789163.26 520.50
600849.57 4789162.24 520.40
600849.64 4789161.38 528.29
600849.63 4789161.32 525.01
600849.63 4789161.21 519.44
600849.70 4789160.41 529.89
600849.70 4789160.35 526.81
600849.69 4789160.19 519.05
600849.76 4789159.37 528.30
600849.75 4789159.18 519.37
600849.80 4789158.16 518.92
600849.86 4789157.12 518.30
600849.92 4789156.10 517.54
600849.98 4789155.08 517.64
600850.04 4789154.06 517.39
600850.04 4789154.04 516.39
600850.10 4789153.05 517.96
600850.16 4789152.05 518.29
600850.22 4789151.03 518.39
600850.28 4789150.02 518.03
600850.34 4789148.98 517.61
600850.40 4789148.00 518.67
600850.46 4789146.95 517.84
600850.46 4789146.90 516.18
600850.52 4789145.94 517.60
600850.52 4789145.88 515.85
600850.58 4789144.91 517.39
600850.58 4789144.85 515.82
600850.64 4789143.84 515.82
600850.70 4789142.82 515.81
600850.76 4789141.81 515.92
600850.82 4789140.78 515.75
600850.88 4789140.18 526.64
600850.88 4789139.76 515.65
600850.94 4789139.36 531.63
600850.94 4789138.73 515.53
600851.00 4789137.72 515.49
600851.06 4789136.69 515.39
600851.12 4789135.72 516.42
600851.18 4789134.69 516.37
600851.24 4789133.67 516.11
600851.30 4789132.64 516.12
600851.30 4789132.60 515.20
600851.36 4789131.63 516.07
600851.36 4789131.59 515.16
600851.42 4789130.59 515.82
600851.48 4789129.56 515.52
600851.48 4789129.51 514.48
600851.54 4789128.52 515.11
600851.54 4789128.47 514.05
600851.60 4789127.45 513.81
600851.66 4789126.41 513.82
600851.72 4789125.40 513.85
600851.78 4789124.37 513.76
600851.84 4789123.35 513.65
600851.90 4789122.31 513.58
600851.96 4789121.30 513.50
600852.02 4789120.26 513.52
600852.08 4789119.25 513.54
600852.14 4789118.22 513.48
600852.20 4789117.20 513.48
600852.26 4789116.17 513.44
600852.32 4789115.15 513.40
600852.38 4789114.17 514.24
600852.44 4789113.15 514.17
600852.49 4789112.87 526.25
600852.51 4789112.07 513.34
600852.54 4789112.28 532.77
600852.54 4789112.07 529.39
600852.59 4789111.49 536.26
600852.60 4789111.36 534.29
600852.65 4789110.64 538.50
600852.71 4789109.60 538.10
600852.78 4789108.20 531.96
600852.78 4789108.13 530.87
600852.86 4789106.16 516.81
600852.92 4789105.25 518.27
600852.98 4789104.25 518.74
600852.98 4789104.12 516.84
600853.04 4789103.24 518.74
600853.10 4789102.23 518.96
600853.16 4789101.23 519.13
600853.16 4789101.14 517.86
600853.22 4789100.19 518.94
600853.28 4789099.27 520.20
600853.34 4789098.21 519.75
600853.39 4789097.30 521.09
600853.45 4789096.28 521.15
600853.51 4789095.28 521.31
600853.57 4789094.25 521.33
600853.58 4789094.19 520.46
600853.63 4789093.30 522.05
600853.63 4789093.21 520.83
600853.69 4789092.28 522.14
600853.72 4789092.47 536.95
600853.75 4789091.32 522.69
600853.81 4789090.30 522.81
600853.82 4789090.78 540.78
600853.83 4789090.53 537.77
600853.87 4789090.15 545.32
600853.88 4789089.79 541.03
600853.93 4789089.09 544.58
600853.94 4789088.91 542.48
600853.99 4789087.98 543.36
600854.00 4789087.88 542.15
600854.01 4789087.62 539.12
600854.05 4789086.97 543.22
600854.11 4789085.95 543.04
600854.18 4789084.61 539.03
600854.22 4789083.46 526.01
600854.25 4789083.45 537.41
600854.32 4789081.93 531.64
600854.34 4789081.45 526.30
600854.38 4789080.92 531.70
600854.39 4789080.60 528.07
600854.40 4789080.41 526.05
600854.43 4789080.33 536.26
600854.44 4789079.97 532.30
600854.49 4789079.29 535.88
600854.50 4789079.00 532.73
600854.50 4789078.84 531.02
600854.52 4789078.48 527.05
600854.54 4789078.49 538.13
600854.55 4789078.17 534.64
600854.56 4789078.00 532.87
600854.60 4789077.61 539.40
600854.66 4789076.52 538.54
600854.72 4789075.45 537.86
600854.73 4789075.24 535.69
600854.74 4789074.94 532.54
600854.74 4789074.75 530.54
600854.78 4789074.46 538.04
600854.85 4789072.97 533.09
600854.86 4789072.70 530.31
600854.91 4789072.08 534.34
600854.91 4789071.94 532.93
600854.92 4789071.85 532.01
600854.92 4789071.74 530.90
600854.97 4789071.05 534.14
600854.98 4789070.79 531.47
600855.02 4789070.27 536.36
600855.03 4789069.91 532.81
600855.09 4789068.96 533.48
600855.15 4789068.02 534.07
600855.16 4789068.41 547.73
600855.18 4789067.68 540.72
600855.21 4789067.00 534.11
600855.22 4789067.33 546.93
600855.28 4789066.35 547.17
600855.32 4789065.06 534.93
600855.32 4789065.83 551.61
600855.34 4789065.31 546.74
600855.38 4789064.06 534.87
600855.38 4789064.74 550.86
600855.43 4789063.94 552.62
600855.44 4789063.72 550.58
600855.45 4789063.53 548.74
600855.50 4789062.76 550.98
600855.55 4789061.94 552.54
600855.62 4789060.51 548.71
600855.67 4789059.27 537.47
600855.68 4789059.53 548.77
600855.73 4789058.33 537.96
600855.79 4789057.37 538.54
600855.84 4789056.38 538.65
600855.90 4789055.49 539.72
600855.96 4789054.40 538.92
600855.99 4789054.21 546.16
600856.02 4789053.39 539.02
600856.00 4789054.43 556.51
600856.08 4789052.42 539.29
600856.07 4789053.05 553.36
600856.09 4789052.74 550.74
600856.09 4789052.60 549.53
600856.10 4789052.29 546.91
600856.13 4789052.08 553.53
600856.14 4789051.90 551.97
600856.19 4789050.68 541.67
600856.18 4789051.27 555.14
600856.24 4789049.72 542.16
600856.30 4789048.79 542.75
600856.36 4789047.91 543.74
600856.41 4789046.90 543.74
600856.47 4789046.00 544.63
600856.52 4789045.14 545.85
600856.53 4789045.01 544.79
600856.58 4789044.21 546.40
600856.64 4789043.22 546.54
600856.70 4789042.15 546.11
600856.75 4789041.30 547.26
600856.81 4789040.33 547.62
600856.87 4789039.35 547.73
600856.88 4789039.40 555.92
600856.93 4789038.38 548.06
600856.90 4789039.35 563.13
600856.94 4789038.40 555.82
600856.94 4789039.01 568.14
600856.94 4789038.79 566.49
600856.96 4789038.31 562.80
600856.98 4789038.38 570.75
600857.00 4789037.98 567.74
600857.04 4789037.27 569.94
600857.05 4789037.11 568.71
600857.06 4789036.93 567.32
600857.08 4789036.71 573.00
600857.15 4789035.60 572.17
600857.24 4789033.66 565.01
600857.29 4789032.96 567.28
600857.37 4789031.37 562.82
600857.38 4789031.26 562.05
600857.44 4789029.82 551.61
600857.43 4789030.36 562.75
600857.45 4789030.08 560.79
600857.47 4789029.88 566.43
600857.49 4789029.45 563.32
600857.53 4789028.73 565.37
600857.61 4789027.02 553.16
600857.66 4789026.09 553.65
600857.72 4789025.11 553.87
600857.74 4789025.12 560.84
600857.78 4789024.19 554.36
600857.78 4789024.48 563.40
600857.79 4789024.24 561.74
600857.83 4789023.25 554.87
600857.83 4789023.78 565.38
600857.84 4789023.54 563.70
600857.87 4789023.19 568.19
600857.95 4789021.64 564.32
600857.97 4789021.10 560.64
600858.06 4789019.57 557.17
600858.11 4789018.68 557.83
600858.17 4789017.62 557.54
600858.22 4789016.77 558.47
600858.28 4789015.88 559.28
600858.29 4789015.72 558.22
600858.33 4789014.94 559.58
600858.39 4789014.02 560.18
600858.45 4789013.06 560.40
600858.50 4789012.13 560.97
600858.56 4789011.17 561.17
600858.62 4789010.25 561.71
600858.67 4789009.37 562.41
600858.73 4789008.40 562.68
600858.78 4789007.43 562.80
600858.84 4789006.44 562.92
600858.90 4789005.40 562.63
600858.96 4789004.38 562.59
600859.02 4789003.42 562.77
600859.08 4789002.42 562.84
600859.14 4789001.42 562.81
600859.20 4789000.39 562.73
600803.95 4789916.62 464.09
600804.01 4789915.51 463.49
600804.07 4789914.46 462.85
600804.26 4789911.31 465.62
600804.32 4789910.17 460.30
600804.36 4789909.42 459.11
600804.37 4789909.13 457.18
600804.46 4789907.74 457.06
600804.29 4789910.29 450.36
600804.38 4789908.81 450.38
600804.46 4789907.40 450.35
600804.92 4789900.03 460.29
600804.97 4789899.13 459.40
600804.99 4789898.78 457.52
600805.04 4789897.84 456.70
600805.09 4789897.05 455.56
600804.88 4789900.34 449.96
600805.18 4789895.51 455.77
600805.01 4789898.21 451.17
600805.47 4789890.74 458.99
600805.50 4789890.12 457.56
600805.72 4789886.56 461.25
600805.60 4789888.49 457.94
600805.65 4789887.63 456.94
600805.74 4789886.12 457.09
600805.88 4789883.80 458.62
600805.80 4789885.13 456.32
600805.93 4789882.90 457.71
600805.86 4789884.07 455.68
600806.19 4789878.76 462.42
600805.96 4789882.21 451.45
600806.16 4789878.92 452.20
600806.30 4789876.59 453.83
600806.24 4789877.50 452.22
600806.35 4789875.60 453.04
600806.47 4789873.72 453.88
600807.17 4789862.58 471.02
600807.36 4789859.38 469.30
600807.52 4789856.56 466.84
600807.54 4789856.06 462.74
600807.43 4789857.83 459.57
600807.50 4789856.52 459.43
600807.54 4789855.92 457.97
600807.63 4789854.35 458.30
600807.71 4789853.01 458.18
600807.90 4789849.90 461.31
600807.79 4789851.63 458.16
600808.06 4789847.37 463.37
600808.06 4789847.20 461.18
600808.12 4789846.13 460.57
600808.17 4789845.29 459.59
600808.12 4789846.09 458.12
600808.19 4789844.89 457.77
600808.27 4789843.59 457.63
600808.31 4789842.77 456.58
600808.86 4789834.07 470.07
600808.90 4789833.35 468.86
600808.87 4789833.77 465.56
600808.94 4789832.58 465.22
600809.04 4789830.80 463.42
600809.04 4789830.78 460.91
600809.07 4789830.13 459.54
600809.08 4789829.86 457.50
600809.19 4789828.03 458.34
600809.23 4789827.35 457.06
600809.28 4789826.41 456.22
600809.31 4789825.91 454.60
600809.35 4789825.21 453.30
600809.42 4789823.96 453.10
600809.49 4789822.82 452.63
600809.52 4789822.30 451.03
600809.51 4789822.27 448.46
600809.57 4789821.31 447.69
600809.54 4789821.73 446.88
600809.79 4789817.70 451.96
600809.86 4789816.58 451.52
600809.93 4789815.25 451.43
600810.08 4789812.91 453.33
600810.05 4789813.32 452.55
600810.16 4789811.56 453.31
600810.22 4789810.58 452.58
600810.25 4789809.99 451.07
600810.31 4789808.97 450.44
600810.33 4789808.50 448.66
600810.06 4789812.75 440.37
600810.41 4789807.18 448.62
600810.34 4789808.20 446.62
600810.41 4789807.02 446.23
600810.30 4789808.76 442.83
600810.41 4789806.98 443.67
600810.50 4789805.48 443.92
600810.30 4789808.50 437.97
600810.69 4789802.31 447.53
600810.76 4789801.23 446.97
600810.79 4789800.60 445.54
600810.85 4789799.54 444.93
600810.89 4789798.83 443.67
600810.86 4789799.39 442.55
600810.97 4789797.57 443.45
600811.02 4789796.58 442.75
600811.08 4789795.66 441.89
600811.10 4789795.14 440.21
600811.14 4789794.46 438.85
600811.19 4789793.60 437.87
600811.13 4789794.52 436.02
600811.27 4789792.27 437.83
600811.33 4789791.17 437.31
600811.36 4789790.60 435.71
600811.45 4789789.18 435.87
600811.49 4789788.46 434.57
600811.44 4789789.12 433.23
600811.54 4789787.49 433.81
600811.49 4789788.25 432.24
600811.41 4789789.52 429.64
600811.38 4789789.99 428.68
600811.45 4789788.89 428.15
600811.52 4789787.66 427.91
600811.56 4789786.85 426.77
600811.64 4789785.55 426.66
600811.70 4789784.52 425.99
600811.99 4789779.83 432.91
600812.08 4789778.44 433.01
600812.30 4789774.94 437.51
600812.36 4789773.76 437.17
600812.44 4789772.43 437.18
600812.52 4789771.12 437.12
600812.50 4789771.36 433.81
600812.55 4789770.43 432.95
600812.57 4789770.05 430.94
600812.65 4789768.64 431.08
600812.47 4789771.46 422.27
600812.55 4789770.07 422.35
600812.62 4789768.81 422.18
600812.68 4789767.90 421.26
600812.72 4789767.04 420.22
600812.83 4789765.37 420.92
600813.01 4789762.40 424.43
600813.05 4789761.74 422.97
600813.11 4789760.59 422.58
600813.18 4789759.39 422.28
600813.15 4789759.90 421.19
600813.23 4789758.55 421.21
600813.28 4789757.68 420.19
600813.39 4789755.81 421.36
600813.46 4789754.65 420.99
600813.53 4789753.50 420.60
600813.60 4789752.28 420.36
600813.68 4789751.03 420.18
600813.76 4789749.63 420.33
600813.82 4789748.52 419.85
600813.89 4789747.33 419.55
600813.96 4789746.14 419.24
600814.04 4789744.87 419.12
600814.11 4789743.61 418.99
600814.20 4789742.11 419.38
600814.62 4789735.58 431.09
600814.76 4789733.28 433.29
600814.68 4789734.57 430.39
600814.95 4789730.32 437.05
600814.85 4789731.85 433.60
600814.75 4789733.26 427.45
600814.99 4789729.43 433.18
600815.00 4789729.19 430.74
600815.03 4789728.57 429.19
600814.95 4789729.84 426.31
600815.03 4789728.43 426.52
600815.04 4789728.25 423.97
600814.96 4789729.36 418.40
600815.01 4789728.40 417.59
600815.11 4789726.76 418.34
600815.18 4789725.55 418.13
600815.26 4789724.27 418.02
600815.34 4789722.96 418.05
600815.47 4789720.82 419.97
600815.42 4789721.66 418.00
600815.50 4789720.18 418.42
600815.46 4789720.83 416.92
600815.78 4789715.87 425.44
600815.90 4789713.80 427.29
600815.84 4789714.75 425.06
600816.01 4789712.13 428.14
600815.96 4789712.78 426.59
600815.94 4789713.19 425.65
600816.08 4789710.91 427.99
600816.03 4789711.73 426.05
600816.15 4789709.70 427.77
600816.61 4789702.56 441.64
600816.85 4789698.70 447.74
600816.92 4789697.45 447.72
600816.96 4789696.75 446.34
600816.91 4789697.52 441.50
600817.07 4789694.72 442.13
600817.05 4789695.07 441.29
600817.02 4789695.40 437.40
600817.07 4789694.56 436.36
600817.16 4789693.10 436.78
600817.12 4789693.62 435.54
600817.21 4789692.12 436.09
600817.27 4789691.21 435.18
600817.32 4789690.33 434.26
600817.29 4789690.55 430.57
600817.22 4789691.69 427.80
600818.06 4789678.70 456.53
600818.08 4789678.24 454.58
600818.12 4789677.51 453.34
600818.17 4789676.73 452.15
600818.16 4789676.69 449.18
600818.23 4789675.46 449.10
600818.16 4789676.54 446.41
600818.26 4789675.00 447.18
600818.33 4789673.78 447.05
600818.39 4789672.81 446.40
600818.46 4789671.58 446.30
600818.84 4789665.59 458.25
600818.85 4789665.36 455.68
600818.85 4789665.18 453.05
600818.98 4789663.19 454.89
600818.94 4789663.68 450.57
600818.89 4789664.41 448.71
600818.96 4789663.28 448.38
600818.99 4789662.66 446.83
600819.07 4789661.30 447.07
600818.96 4789663.03 442.66
600819.05 4789661.53 443.34
600819.00 4789662.29 441.39
600819.06 4789661.17 441.02
600819.13 4789660.00 440.86
600819.38 4789656.10 447.68
600819.46 4789654.84 447.78
600819.23 4789658.23 438.99
600819.73 4789650.60 455.55
600819.47 4789654.57 445.23
600819.78 4789649.72 454.69
600819.52 4789653.66 444.42
600819.89 4789647.85 456.31
600819.90 4789647.64 453.71
600819.98 4789646.30 453.93
600820.05 4789645.02 454.13
600820.03 4789645.43 453.06
600820.13 4789643.76 454.17
600820.19 4789642.79 453.55
600820.20 4789642.42 451.22
600820.20 4789642.36 448.18
600820.14 4789643.25 445.81
600820.23 4789641.76 446.43
600820.10 4789643.76 441.09
600820.32 4789640.34 447.00
600820.28 4789640.84 445.65
600820.52 4789637.15 452.20
600820.52 4789636.97 449.47
600820.39 4789639.05 443.85
600820.57 4789636.05 448.59
600820.43 4789638.30 442.52
600820.57 4789636.07 445.30
600820.46 4789637.70 440.86
600820.68 4789634.22 446.92
600820.60 4789635.36 443.81
600820.58 4789635.64 439.78
600820.72 4789633.41 442.44
600820.65 4789634.43 439.65
600820.81 4789631.93 443.18
600820.83 4789631.46 441.06
600820.87 4789630.70 439.82
600821.11 4789626.97 446.68
600820.98 4789629.01 441.06
600821.17 4789625.96 446.13
600821.04 4789627.92 440.73
600821.11 4789626.73 440.57
600821.14 4789626.22 438.64
600821.20 4789625.20 438.00
600821.24 4789624.43 436.77
600821.54 4789619.72 446.51
600821.51 4789620.22 445.10
600821.70 4789617.01 447.29
600821.75 4789616.19 446.25
600821.88 4789614.11 448.63
600821.84 4789614.73 446.86
600821.81 4789615.17 445.62
600821.93 4789613.24 447.71
600821.89 4789613.85 445.99
600821.96 4789612.60 446.02
600821.98 4789612.23 443.68
600822.06 4789610.89 443.99
600822.11 4789609.95 443.27
600822.14 4789609.37 441.36
600822.19 4789608.62 440.11
600822.27 4789607.28 440.39
600822.34 4789606.10 440.37
600822.30 4789606.68 438.68
600822.37 4789605.49 438.55
600822.39 4789605.03 436.39
600822.28 4789606.76 431.34
600822.33 4789605.81 430.49
600822.39 4789604.78 429.97
600822.47 4789603.51 430.06
600822.50 4789602.95 428.17
600822.57 4789601.73 428.12
600822.64 4789600.54 428.08
600822.75 4789598.73 429.80
600822.71 4789599.29 428.13
600822.81 4789597.65 429.46
600822.88 4789596.54 429.07
600822.94 4789595.51 428.58
600823.00 4789594.46 428.03
600823.06 4789593.47 427.41
600823.11 4789592.52 426.53
600823.16 4789591.60 425.69
600823.25 4789590.14 426.37
600823.22 4789590.68 424.74
600823.28 4789589.55 424.53
600823.35 4789588.40 424.29
600823.42 4789587.30 423.97
600823.47 4789586.41 422.99
600823.54 4789585.25 422.80
600824.04 4789577.49 443.22
600824.09 4789576.73 441.86
600824.14 4789575.80 441.04
600824.11 4789576.23 439.69
600824.16 4789575.35 438.69
600824.10 4789576.27 435.80
600824.12 4789575.78 433.57
600823.82 4789580.27 419.40
600824.19 4789574.69 433.23
600823.88 4789579.37 418.40
600823.96 4789577.94 419.09
600823.94 4789578.26 418.08
600824.01 4789577.08 417.97
600824.08 4789575.88 417.95
600824.13 4789574.99 416.90
600824.21 4789573.77 416.94
600824.67 4789566.74 435.69
600824.27 4789572.63 416.69
600824.26 4789572.87 415.91
600824.82 4789564.28 439.80
600824.79 4789564.81 438.08
600824.85 4789563.66 437.96
600824.96 4789561.88 439.88
600825.00 4789561.27 437.98
600825.03 4789560.60 436.30
600825.07 4789559.95 434.52
600825.17 4789558.33 435.94
600825.09 4789559.29 428.84
600824.73 4789564.70 410.95
600825.14 4789558.52 427.43
600824.79 4789563.63 410.50
600824.87 4789562.35 410.70
600824.85 4789562.57 409.98
600824.94 4789561.23 410.44
600825.00 4789560.11 410.13
600825.06 4789559.11 409.43
600825.10 4789558.36 407.86
600825.73 4789548.74 432.29
600825.79 4789547.61 432.11
600825.80 4789547.35 428.94
600825.85 4789546.50 427.78
600825.81 4789547.05 425.91
600825.81 4789546.97 422.07
600825.84 4789546.39 419.97
600825.75 4789547.69 415.48
600825.54 4789550.86 404.56
600825.98 4789544.15 423.60
600825.60 4789549.85 403.86
600826.11 4789542.03 426.82
600826.05 4789542.97 423.53
600826.17 4789541.03 426.16
600826.12 4789541.80 423.47
600826.22 4789540.20 424.96
600826.31 4789538.75 425.85
600826.37 4789537.66 425.52
600826.27 4789539.10 420.48
600826.31 4789538.45 418.51
600826.02 4789542.53 399.87
600826.37 4789537.24 414.35
600826.08 4789541.49 399.25
600826.45 4789535.90 414.90
600826.16 4789540.25 399.38
600826.58 4789533.89 417.79
600826.52 4789534.70 414.90
600826.22 4789539.12 399.10
600826.62 4789533.18 416.07
600826.75 4789531.11 419.24
600826.35 4789536.99 398.07
600826.90 4789528.67 423.76
600826.80 4789530.16 418.39
600827.01 4789526.95 425.71
600826.98 4789527.30 424.45
600827.03 4789526.44 423.27
600827.05 4789526.00 420.57
600827.09 4789525.30 418.80
600827.15 4789524.24 418.32
600826.99 4789526.51 405.59
600826.96 4789526.87 404.26
600827.24 4789522.69 415.28
600827.30 4789521.56 415.08
600826.97 4789526.32 392.91
600826.95 4789526.58 391.93
600827.40 4789519.84 412.66
600827.01 4789525.57 391.22
600827.09 4789524.33 391.34
600827.07 4789524.56 390.48
600827.51 4789518.01 410.59
600827.15 4789523.25 390.84
600827.21 4789522.23 390.15
600827.19 4789522.47 389.22
600827.28 4789521.02 390.17
600827.32 4789520.24 388.53
600827.78 4789513.41 410.02
600827.38 4789519.21 387.86
600827.88 4789511.77 411.78
600827.95 4789510.56 411.87
600827.94 4789510.68 411.42
600828.04 4789509.12 412.86
600828.05 4789508.83 409.41
600828.07 4789508.38 406.53
600828.13 4789507.27 406.26
600828.06 4789508.36 401.99
600828.03 4789508.85 400.09
600828.12 4789507.33 401.34
600828.10 4789507.69 399.94
600828.25 4789505.32 404.57
600828.32 4789504.04 404.94
600828.39 4789502.96 404.52
600828.48 4789501.46 405.76
600828.55 4789500.32 405.60
600828.60 4789499.33 404.81
600828.68 4789498.04 405.22
600828.81 4789495.95 408.89
600828.76 4789496.81 405.41
600828.90 4789494.60 409.58
600828.88 4789494.86 408.52
600828.97 4789493.42 409.57
600829.01 4789492.56 408.30
600829.06 4789491.67 407.11
600829.13 4789490.50 407.07
600829.20 4789489.33 407.07
600829.19 4789489.53 406.22
600829.23 4789488.78 404.40
600829.31 4789487.40 405.27
600829.45 4789485.22 409.46
600829.53 4789483.90 410.07
600829.65 4789482.10 412.68
600829.75 4789480.49 414.57
600829.83 4789479.12 415.40
600829.89 4789478.06 414.97
600829.97 4789476.82 415.27
600830.03 4789475.75 414.87
600830.11 4789474.46 415.39
600830.17 4789473.40 414.94
600830.14 4789473.78 413.29
600830.32 4789471.09 419.89
600830.39 4789469.85 420.29
600830.49 4789468.30 421.96
600830.56 4789467.12 422.12
600830.61 4789466.17 421.16
600830.65 4789465.47 419.15
600830.73 4789464.12 419.96
600830.84 4789462.36 422.71
600830.79 4789463.17 419.11
600830.91 4789461.20 422.74
600830.91 4789461.29 422.33
600830.95 4789460.54 420.54
600831.08 4789458.38 425.07
600830.96 4789460.21 416.75
600831.15 4789457.31 424.71
600831.21 4789456.21 424.45
600831.19 4789456.57 422.78
600831.28 4789455.13 424.16
600831.26 4789455.38 423.03
600831.00 4789458.87 401.57
600831.46 4789452.09 427.60
600831.56 4789450.51 429.58
600831.55 4789450.74 428.52
600831.60 4789449.73 427.91
600831.68 4789448.52 428.18
600831.32 4789453.58 404.43
600831.75 4789447.28 428.70
600831.73 4789447.56 427.36
600831.83 4789445.97 429.41
600831.82 4789446.17 428.45
600831.93 4789444.46 431.22
600831.92 4789444.52 430.97
600831.95 4789443.88 428.48
600832.00 4789443.11 426.78
600832.16 4789440.55 433.53
600832.13 4789441.07 431.03
600832.27 4789438.91 436.08
600832.36 4789437.45 437.54
600832.42 4789436.31 437.66
600832.41 4789436.59 436.31
600832.51 4789434.91 438.89
600832.57 4789433.94 438.21
600832.64 4789432.69 438.67
600832.71 4789431.52 438.97
600832.75 4789430.76 437.05
600832.71 4789431.37 433.97
600832.82 4789429.58 437.40
600832.78 4789430.20 434.30
600832.61 4789432.64 422.04
600832.91 4789428.16 438.74
600832.68 4789431.42 422.34
600832.99 4789426.81 439.98
600832.98 4789427.04 438.80
600832.95 4789427.39 437.06
600833.05 4789425.84 439.11
600833.16 4789424.13 442.21
600833.14 4789424.44 440.62
600833.12 4789424.68 439.37
600833.23 4789423.01 442.04
600833.30 4789421.80 442.64
600833.36 4789420.73 442.21
600833.41 4789419.86 441.01
600833.39 4789420.07 439.92
600833.36 4789420.50 437.70
600833.46 4789418.97 439.68
600833.53 4789417.81 440.02
600833.57 4789417.09 437.79
600833.55 4789417.36 436.34
600833.62 4789416.21 436.57
600833.61 4789416.37 435.72
600833.58 4789416.68 434.11
600833.65 4789415.54 434.03
600833.50 4789417.61 422.97
600833.75 4789414.00 436.37
600833.87 4789412.14 440.20
600834.02 4789409.90 446.40
600833.93 4789411.09 439.94
600834.10 4789408.50 447.85
600834.08 4789408.81 446.13
600834.24 4789406.40 453.33
600834.16 4789407.44 447.63
600834.31 4789405.23 453.57
600834.35 4789404.44 451.88
600834.42 4789403.22 452.43
600834.40 4789403.53 450.70
600834.53 4789401.58 455.49
600834.51 4789401.87 453.90
600834.59 4789400.56 454.91
600834.57 4789400.84 453.37
600834.53 4789401.21 445.15
600834.76 4789397.78 458.18
600834.73 4789398.17 455.94
600834.86 4789396.26 460.64
600834.68 4789398.67 446.91
600834.93 4789395.03 461.31
600834.91 4789395.30 459.75
600835.01 4789393.76 462.38
600835.01 4789393.56 457.07
600835.14 4789391.53 462.64
600835.20 4789390.51 462.02
600835.30 4789388.92 465.07
600835.35 4789388.00 463.92
600835.40 4789387.20 462.31
600835.39 4789387.38 461.24
600835.52 4789385.28 467.13
600835.49 4789385.74 464.37
600835.48 4789385.91 463.38
600835.65 4789383.14 466.94
600835.64 4789383.32 465.84
600835.68 4789382.53 464.08
600835.65 4789382.93 461.65
600835.63 4789383.26 459.64
600835.59 4789383.82 456.24
600835.73 4789381.62 462.89
600835.65 4789382.73 456.11
600835.85 4789379.87 467.01
600835.81 4789380.30 464.42
600835.92 4789378.60 468.09
600835.90 4789378.86 466.48
600836.00 4789377.34 469.26
600835.83 4789379.73 454.40
600836.07 4789376.24 469.27
600835.87 4789378.98 452.18
600835.84 4789379.31 450.11
600835.90 4789378.26 449.82
600835.86 4789378.92 445.72
600836.26 4789373.25 474.43
600836.22 4789373.77 471.13
600835.97 4789377.21 449.46
600835.93 4789377.69 446.43
600836.31 4789372.36 473.29
600836.29 4789372.54 472.13
600836.38 4789371.13 474.21
600836.37 4789371.33 472.88
600836.43 4789370.22 473.20
600836.49 4789369.21 472.65
600836.47 4789369.57 470.34
600836.24 4789372.62 450.62
600836.53 4789368.46 470.57
600836.31 4789371.48 450.95
600836.62 4789367.08 472.43
600836.37 4789370.42 450.63
600836.68 4789366.05 472.21
600836.44 4789369.22 451.31
600836.70 4789365.48 468.72
600836.52 4789368.00 452.04
600836.86 4789363.15 477.14
600836.94 4789361.86 478.50
600837.00 4789360.83 478.25
600836.99 4789361.02 476.99
600837.06 4789359.77 478.14
600836.97 4789361.00 469.79
600836.82 4789363.06 455.86
600837.09 4789359.27 474.28
600837.13 4789358.45 472.44
600836.98 4789360.51 458.36
600837.07 4789358.99 461.37
600837.05 4789359.31 459.18
600837.14 4789357.83 461.81
600837.12 4789358.09 459.97
600837.21 4789356.72 462.04
600837.27 4789355.72 461.38
600837.35 4789354.36 463.38
600837.70 4789349.57 489.66
600837.44 4789353.00 465.22
600837.42 4789353.21 463.72
600837.76 4789348.46 490.13
600837.84 4789347.19 491.53
600837.90 4789346.23 490.92
600837.85 4789346.79 486.88
600837.95 4789345.26 490.17
600838.03 4789343.98 491.90
600838.01 4789344.32 489.41
600838.11 4789342.66 493.75
600838.10 4789342.79 492.84
600838.18 4789341.52 494.50
600838.24 4789340.57 493.61
600838.27 4789339.95 490.41
600838.23 4789340.44 486.73
600838.20 4789340.84 483.68
600838.08 4789342.49 471.22
600838.14 4789341.35 471.65
600838.21 4789340.21 472.23
600838.34 4789338.25 479.03
600838.28 4789339.05 472.88
600838.57 4789335.07 495.47
600838.41 4789337.19 479.02
600838.61 4789334.26 493.53
600838.57 4789334.84 488.94
600838.68 4789333.19 493.73
600838.64 4789333.68 489.82
600838.59 4789334.07 478.32
600838.57 4789334.36 475.98
600838.62 4789333.41 475.08
600838.69 4789332.29 475.43
600838.78 4789330.94 477.80
600838.76 4789331.13 476.28
600838.84 4789329.91 477.46
600839.06 4789326.80 494.32
600838.91 4789328.67 478.92
600839.16 4789325.28 498.10
600839.14 4789325.48 496.46
600839.12 4789325.73 494.42
600838.98 4789327.54 479.40
600839.24 4789324.02 500.01
600839.22 4789324.26 498.01
600839.29 4789323.03 499.46
600839.28 4789323.18 498.18
600839.32 4789322.39 496.06
600839.39 4789321.33 496.08
600839.43 4789320.49 494.37
600839.52 4789319.06 497.62
600839.50 4789319.43 494.37
600839.61 4789317.72 500.22
600839.60 4789317.88 498.82
600839.68 4789316.52 501.53
600839.67 4789316.65 500.45
600839.75 4789315.41 502.23
600839.81 4789314.42 501.71
600839.74 4789315.35 493.37
600839.65 4789316.46 483.45
600839.87 4789313.40 501.58
600839.93 4789312.42 500.92
600839.98 4789311.53 499.60
600839.92 4789312.30 492.56
600840.06 4789310.21 502.10
600840.04 4789310.44 500.01
600840.00 4789310.92 495.56
600840.07 4789309.78 496.49
600840.13 4789308.73 496.43
600840.11 4789309.07 493.26
600840.06 4789309.65 487.76
600840.18 4789307.97 493.84
600840.13 4789308.49 488.90
600840.29 4789306.25 500.19
600840.24 4789306.90 494.04
600840.20 4789307.36 489.62
600840.38 4789304.93 502.90
600840.47 4789303.47 506.99
600840.46 4789303.60 505.71
600840.54 4789302.38 507.51
600840.61 4789301.17 509.27
600840.60 4789301.35 507.51
600840.58 4789301.59 505.13
600840.47 4789302.91 492.05
600840.67 4789300.16 509.02
600840.74 4789299.02 510.18
600840.73 4789299.13 509.05
600840.78 4789298.25 507.36
600840.68 4789299.54 494.29
600840.87 4789296.87 511.07
600840.86 4789297.04 509.30
600840.84 4789297.21 507.49
600840.94 4789295.76 511.76
600840.93 4789295.84 510.93
600841.00 4789294.68 512.36
600841.00 4789294.78 511.32
600841.06 4789293.70 511.78
600841.05 4789293.81 510.60
600841.03 4789294.07 507.80
600841.00 4789294.49 503.38
600841.11 4789292.82 510.25
600841.01 4789294.03 497.27
600841.19 4789291.61 512.07
600841.17 4789291.78 510.25
600841.16 4789291.92 508.77
600841.24 4789290.69 511.01
600841.29 4789289.71 510.35
600841.34 4789288.82 508.86
600841.50 4789286.66 521.44
600841.56 4789285.69 520.91
600841.58 4789285.12 515.81
600841.57 4789285.26 514.23
600841.56 4789285.06 504.61
600841.63 4789283.95 505.53
600841.80 4789281.58 521.22
600841.77 4789281.90 517.48
600841.86 4789280.59 521.00
600841.96 4789279.08 526.71
600841.95 4789279.26 524.58
600841.93 4789279.41 522.83
600842.04 4789277.87 529.21
600842.03 4789277.99 527.85
600842.11 4789276.71 530.92
600842.14 4789276.07 526.46
600842.20 4789275.06 526.28
600842.26 4789274.05 526.32
600842.30 4789273.22 523.90
600842.29 4789273.37 522.03
600842.34 4789272.53 519.77
600842.27 4789273.33 509.44
600842.34 4789272.20 510.64
600842.40 4789271.11 511.57
600842.47 4789270.04 512.00
600842.53 4789268.99 512.45
600842.59 4789267.95 512.49
600842.65 4789266.93 512.55
600842.71 4789265.91 512.47
600842.77 4789264.89 512.38
600842.84 4789263.85 512.52
600842.91 4789262.65 515.16
600842.90 4789262.81 512.89
600843.07 4789260.62 530.11
600842.98 4789261.59 515.66
600843.15 4789259.35 534.19
600843.13 4789259.54 531.28
600843.12 4789259.63 529.99
600843.21 4789258.36 533.83
600843.19 4789258.52 531.36
600843.26 4789257.49 531.84
600843.24 4789257.61 529.99
600843.33 4789256.33 534.06
600843.28 4789256.82 526.43
600843.23 4789257.39 517.41
600843.34 4789255.81 526.48
600843.29 4789256.35 517.92
600843.36 4789255.29 518.41
600843.42 4789254.27 518.57
600843.48 4789253.25 518.48
600843.54 4789252.21 518.93
600843.60 4789251.20 518.67
600843.67 4789250.13 519.81
600843.73 4789249.07 520.37
600843.79 4789248.03 521.10
600843.79 4789248.09 520.04
600843.86 4789246.97 521.52
600843.92 4789245.98 521.36
600843.98 4789244.96 521.20
600844.13 4789243.02 539.04
600844.03 4789243.97 520.94
600844.19 4789242.03 538.70
600844.17 4789242.16 536.19
600844.10 4789242.94 521.05
600844.27 4789240.79 543.79
600844.26 4789240.92 541.15
600844.31 4789240.03 538.82
600844.29 4789239.81 522.91
600844.35 4789238.78 523.05
600844.41 4789237.76 523.45
600844.47 4789236.71 524.08
600844.53 4789235.69 524.50
600844.59 4789234.67 524.49
600844.65 4789233.67 524.42
600844.72 4789232.62 525.12
600844.80 4789231.45 529.22
600844.79 4789231.49 528.20
600844.78 4789231.55 526.85
600844.78 4789231.61 525.30
600844.77 4789231.67 523.93
600844.85 4789230.47 528.22
600844.84 4789230.59 525.29
600844.90 4789229.59 525.25
600844.96 4789228.56 525.56
600845.09 4789226.99 540.60
600845.02 4789227.58 525.12
600845.07 4789226.59 524.38
600845.14 4789225.55 525.34
600845.26 4789224.04 539.25
600845.20 4789224.53 525.29
600845.26 4789223.51 525.78
600845.32 4789222.51 525.50
600845.44 4789221.00 540.94
600845.38 4789221.49 525.82
600845.51 4789219.94 542.71
600845.50 4789219.98 541.45
600845.44 4789220.48 525.79
600845.55 4789219.06 539.40
600845.55 4789219.10 537.94
600845.54 4789219.17 535.73
600845.50 4789219.48 525.67
600845.61 4789218.04 539.75
600845.60 4789218.16 535.78
600845.56 4789218.47 525.40
600845.67 4789217.08 538.67
600845.62 4789217.48 525.14
600845.75 4789215.95 542.98
600845.80 4789214.99 542.18
600845.84 4789214.12 537.24
600845.79 4789214.46 524.30
600845.86 4789213.45 524.85
600845.95 4789212.21 533.76
600845.92 4789212.43 524.60
600846.02 4789211.13 537.37
600845.97 4789211.43 524.63
600846.08 4789210.14 536.62
600846.04 4789210.40 525.20
600846.15 4789209.03 541.88
600846.10 4789209.40 525.08
600846.21 4789208.03 541.62
600846.20 4789208.08 539.29
600846.16 4789208.39 524.94
600846.25 4789207.17 535.25
600846.22 4789207.39 524.88
600846.31 4789206.17 535.22
600846.28 4789206.37 524.74
600846.34 4789205.36 525.20
600846.40 4789204.34 525.12
600846.46 4789203.34 525.06
600846.52 4789202.33 525.05
600846.63 4789201.04 543.87
600846.62 4789201.11 539.40
600846.69 4789200.06 543.09
600846.81 4789198.08 542.51
600846.80 4789198.10 541.02
600846.87 4789197.08 543.03
600846.84 4789197.19 533.12
600846.81 4789197.30 524.02
600846.87 4789196.29 524.14
600846.93 4789195.28 524.12
600846.99 4789194.27 524.29
600847.10 4789193.10 543.60
600847.16 4789192.11 543.88
600847.16 4789192.13 541.18
600847.20 4789191.17 535.01
600847.20 4789191.18 533.01
600847.17 4789191.24 524.55
600847.24 4789190.22 525.63
600847.30 4789189.21 525.77
600847.36 4789188.21 525.65
600847.42 4789187.19 525.80
600847.48 4789186.19 525.95
600847.58 4789185.16 543.85
600847.54 4789185.18 526.00
600847.63 4789184.17 543.66
600847.63 4789184.17 540.18
600847.60 4789184.17 526.07
600847.69 4789183.18 541.93
600847.66 4789183.17 525.81
600847.75 4789182.18 541.69
600847.74 4789182.17 538.61
600847.72 4789182.15 525.99
600847.81 4789181.20 544.68
600847.88 4789180.21 547.32
600847.94 4789179.24 549.76
600847.94 4789179.23 547.85
600847.93 4789179.22 544.54
600847.99 4789178.21 543.04
600848.06 4789177.26 548.40
600848.11 4789176.24 545.99
600848.11 4789176.23 544.73
600848.17 4789175.25 544.54
600848.16 4789175.23 541.83
600848.15 4789175.15 532.17
600848.13 4789175.09 524.44
600848.22 4789174.20 538.39
600848.19 4789174.08 524.48
600848.27 4789173.21 538.27
600848.26 4789173.13 530.54
600848.34 4789172.21 538.63
600848.33 4789172.18 536.03
600848.39 4789171.18 535.51
600848.37 4789171.03 522.46
600848.43 4789170.02 522.57
600848.49 4789169.00 521.86
600848.55 4789167.99 521.93
600848.63 4789167.22 538.02
600848.61 4789166.97 521.21
600848.69 4789166.22 537.94
600848.67 4789165.95 520.84
600848.75 4789165.28 541.61
600848.75 4789165.20 536.26
600848.73 4789164.93 520.20
600848.80 4789164.13 532.47
600848.79 4789163.93 520.97
600848.87 4789163.23 537.57
600848.85 4789162.92 520.72
600848.93 4789162.28 540.44
600848.91 4789162.00 525.69
600848.91 4789161.90 520.46
600848.98 4789161.08 529.99
600848.98 4789161.04 528.21
600848.97 4789160.88 520.28
600849.04 4789160.13 532.61
600849.04 4789160.09 530.80
600849.04 4789160.03 528.03
600849.03 4789159.86 519.62
600849.10 4789159.06 529.83
600849.10 4789159.01 527.64
600849.09 4789158.84 519.60
600849.16 4789158.09 531.62
600849.15 4789157.80 518.86
600849.21 4789156.79 518.63
600849.27 4789155.77 518.48
600849.33 4789154.74 517.72
600849.39 4789153.72 517.81
600849.45 4789152.72 518.26
600849.51 4789151.74 519.80
600849.51 4789151.71 518.70
600849.57 4789150.72 519.31
600849.63 4789149.69 519.10
600849.63 4789149.65 517.77
600849.69 4789148.69 519.20
600849.75 4789147.66 518.88
600849.81 4789146.65 518.95
600849.81 4789146.62 518.08
600849.87 4789145.59 517.92
600849.93 4789144.61 518.52
600849.93 4789144.52 516.06
600849.99 4789143.57 518.10
600849.99 4789143.50 516.02
600850.05 4789142.94 528.63
600850.05 4789142.48 516.01
600850.11 4789142.16 535.01
600850.11 4789141.46 515.90
600850.17 4789141.09 532.87
600850.17 4789140.44 515.78
600850.23 4789139.95 529.53
600850.23 4789139.83 526.51
600850.24 4789139.41 515.67
600850.29 4789139.02 531.38
600850.30 4789138.40 515.63
600850.36 4789137.36 515.37
600850.42 4789136.35 515.33
600850.48 4789135.32 515.31
600850.54 4789134.32 515.35
600850.60 4789133.28 515.22
600850.66 4789132.31 516.08
600850.66 4789132.27 515.14
600850.72 4789131.27 515.88
600850.78 4789130.22 514.96
600850.84 4789129.18 514.75
600850.90 4789128.15 514.36
600850.96 4789127.11 514.17
600851.02 4789126.09 513.95
600851.09 4789125.05 513.86
600851.15 4789124.04 513.76
600851.21 4789123.00 513.62
600851.27 4789121.98 513.58
600851.33 4789120.96 513.67
600851.39 4789119.95 513.71
600851.45 4789118.91 513.61
600851.51 4789117.89 513.57
600851.57 4789116.87 513.60
600851.63 4789115.85 513.57
600851.69 4789114.82 513.56
600851.75 4789113.80 513.46
600851.81 4789112.82 514.33
600851.82 4789112.77 513.44
600851.84 4789113.17 536.16
600851.85 4789112.54 526.04
600851.87 4789111.75 513.46
600851.90 4789112.07 534.68
600851.96 4789111.00 533.61
600852.02 4789109.94 532.94
600852.15 4789107.81 531.07
600852.15 4789107.69 529.43
600852.21 4789106.74 529.99
600852.23 4789105.96 518.50
600852.23 4789105.84 516.76
600852.29 4789104.96 519.05
600852.35 4789103.97 519.23
600852.41 4789102.94 519.25
600852.47 4789101.99 519.96
600852.47 4789101.90 518.75
600852.53 4789100.99 520.48
600852.59 4789099.95 520.07
600852.65 4789098.93 520.23
600852.71 4789097.95 520.59
600852.77 4789096.97 521.21
600852.83 4789095.98 521.36
600852.83 4789095.88 520.09
600852.89 4789094.97 521.68
600852.89 4789094.87 520.45
600852.95 4789093.91 521.02
600853.01 4789092.99 522.45
600853.01 4789092.91 521.40
600853.07 4789091.99 522.45
600853.13 4789090.91 521.84
600853.15 4789091.23 537.96
600853.19 4789090.01 523.13
600853.21 4789090.20 537.84
600853.25 4789088.94 522.76
600853.26 4789089.41 540.30
600853.31 4789088.03 523.84
600853.31 4789087.95 522.82
600853.32 4789088.50 541.50
600853.35 4789087.52 529.93
600853.37 4789087.03 524.19
600853.36 4789087.87 545.66
600853.37 4789087.69 543.61
600853.43 4789086.75 544.50
600853.49 4789085.66 543.20
600853.55 4789084.70 543.92
600853.63 4789083.05 536.43
600853.66 4789082.17 526.48
600853.70 4789081.61 531.75
600853.72 4789081.10 526.04
600853.77 4789080.48 530.29
600853.78 4789080.12 526.34
600853.81 4789080.02 536.50
600853.82 4789079.86 534.75
600853.83 4789079.52 530.99
600853.86 4789079.12 537.43
600853.88 4789078.83 534.28
600853.92 4789078.16 538.13
600853.94 4789077.70 533.16
600853.98 4789077.28 539.23
600853.99 4789076.90 535.24
600854.05 4789076.06 537.18
600854.07 4789075.54 531.75
600854.10 4789075.25 538.99
600854.16 4789074.16 538.35
600854.18 4789073.72 533.86
600854.24 4789072.74 533.92
600854.30 4789071.63 533.19
600854.36 4789070.71 533.93
600854.36 4789070.59 532.77
600854.37 4789070.49 531.69
600854.41 4789069.93 536.36
600854.42 4789069.63 533.36
600854.48 4789068.69 533.93
600854.51 4789068.38 540.87
600854.54 4789067.73 534.55
600854.54 4789067.59 533.24
600854.57 4789067.35 540.48
600854.60 4789066.72 534.45
600854.61 4789066.98 546.77
600854.65 4789065.80 535.46
600854.66 4789066.07 547.44
600854.67 4789065.95 546.29
600854.68 4789065.52 542.20
600854.71 4789064.75 534.95
600854.70 4789065.48 551.42
600854.71 4789065.22 549.02
600854.77 4789064.41 550.66
600854.83 4789063.39 550.52
600854.84 4789063.18 548.58
600854.88 4789062.52 551.60
600854.94 4789061.61 552.53
600854.95 4789061.16 548.43
600855.00 4789059.97 537.50
600855.01 4789060.20 548.69
600855.06 4789059.02 537.96
600855.12 4789058.02 538.18
600855.18 4789057.06 538.55
600855.23 4789056.16 539.56
600855.24 4789056.06 538.69
600855.29 4789055.19 539.86
600855.30 4789055.07 538.81
600855.31 4789055.09 547.74
600855.36 4789054.07 538.90
600855.32 4789055.28 558.04
600855.37 4789054.16 548.36
600855.42 4789053.09 539.08
600855.37 4789054.54 560.20
600855.47 4789052.75 553.40
600855.51 4789052.05 555.88
600855.52 4789051.93 554.91
600855.56 4789051.23 557.31
600855.58 4789050.96 555.04
600855.69 4789048.64 544.06
600855.75 4789047.71 544.69
600855.75 4789047.57 543.52
600855.81 4789046.72 544.87
600855.87 4789045.70 544.71
600855.92 4789044.80 545.63
600855.98 4789043.88 546.18
600856.04 4789042.89 546.39
600856.10 4789041.87 546.24
600856.15 4789041.07 547.88
600856.16 4789040.93 546.77
600856.21 4789039.99 547.27
600856.27 4789039.05 547.81
600856.26 4789039.60 559.71
600856.28 4789039.11 555.98
600856.33 4789038.10 548.18
600856.27 4789039.78 568.77
600856.29 4789039.36 565.51
600856.32 4789038.58 559.59
600856.33 4789038.74 568.23
600856.34 4789038.51 566.50
600856.39 4789037.64 567.48
600856.43 4789037.07 570.58
600856.49 4789036.22 571.62
600856.51 4789035.72 567.89
600856.56 4789034.97 569.63
600856.56 4789034.79 568.27
600856.61 4789033.98 569.59
600856.69 4789032.66 567.16
600856.71 4789032.15 563.47
600856.78 4789030.53 551.67
600856.77 4789031.05 562.72
600856.78 4789030.93 561.86
600856.84 4789029.57 552.02
600856.80 4789030.90 568.77
600856.85 4789030.09 570.08
600856.92 4789028.69 567.11
600856.94 4789028.42 565.19
600857.07 4789025.82 553.82
600857.13 4789024.84 554.03
600857.14 4789024.82 560.84
600857.18 4789023.95 554.75
600857.20 4789023.95 561.73
600857.20 4789023.77 560.47
600857.24 4789023.00 555.16
600857.25 4789022.96 561.79
600857.29 4789022.08 555.68
600857.30 4789022.20 563.41
600857.35 4789021.12 556.03
600857.41 4789020.22 556.72
600857.46 4789019.31 557.32
600857.52 4789018.33 557.45
600857.58 4789017.36 557.71
600857.63 4789016.57 559.06
600857.69 4789015.63 559.47
600857.74 4789014.64 559.53
600857.75 4789014.60 559.25
600857.80 4789013.78 560.45
600857.86 4789012.77 560.44
600857.91 4789011.89 561.24
600857.97 4789010.96 561.65
600858.03 4789010.01 561.98
600858.08 4789009.14 562.76
600858.14 4789008.15 562.87
600858.20 4789007.18 563.03
600858.26 4789006.14 562.81
600858.31 4789005.16 562.94
600858.37 4789004.16 562.90
600858.43 4789003.17 562.95
600858.49 4789002.15 562.91
600858.55 4789001.15 562.85
600858.61 4789000.14 562.83
600802.62 4789919.77 458.74
600802.90 4789915.32 463.68
600802.92 4789915.03 461.75
600802.99 4789913.75 461.46
600803.11 4789911.68 460.08
600803.20 4789910.17 460.16
600803.26 4789909.02 457.23
600803.32 4789907.99 456.54
600803.20 4789909.84 450.98
600803.32 4789907.93 451.76
600803.27 4789908.60 450.64
600803.74 4789901.20 460.63
600803.82 4789899.74 460.67
600803.91 4789898.29 460.70
600803.91 4789898.26 458.30
600803.93 4789897.83 456.61
600803.98 4789896.91 455.69
600804.06 4789895.58 455.53
600803.94 4789897.47 452.30
600804.25 4789892.51 458.29
600804.32 4789891.36 457.81
600804.50 4789888.43 460.37
600804.53 4789887.89 458.85
600804.61 4789886.56 458.66
600804.65 4789885.88 457.40
600804.68 4789885.31 455.90
600804.59 4789886.62 451.18
600805.05 4789879.28 461.41
600804.72 4789884.45 452.44
600804.92 4789881.03 453.41
600804.89 4789881.54 452.53
600804.98 4789880.01 452.72
600805.06 4789878.72 452.47
600805.57 4789870.59 464.25
600805.58 4789870.36 462.17
600805.54 4789870.94 461.15
600805.62 4789869.62 460.99
600805.35 4789873.97 453.34
600806.22 4789860.11 472.85
600806.28 4789858.88 467.60
600806.35 4789857.64 464.84
600806.39 4789856.89 463.68
600806.40 4789856.49 459.38
600806.46 4789855.45 458.75
600806.81 4789849.94 466.19
600806.54 4789854.11 458.64
600806.84 4789849.42 464.60
600806.61 4789852.91 458.28
600806.93 4789847.85 464.94
600806.95 4789847.48 463.08
600807.04 4789845.98 463.31
600807.05 4789845.69 461.31
600807.05 4789845.55 459.02
600807.03 4789845.94 458.31
600807.12 4789844.51 458.38
600807.19 4789843.20 458.23
600807.62 4789836.40 468.22
600807.25 4789842.25 457.44
600807.83 4789832.98 469.47
600807.81 4789833.19 466.53
600807.85 4789832.32 463.04
600807.91 4789831.36 462.30
600807.91 4789831.31 459.81
600808.00 4789829.64 457.80
600808.02 4789829.19 456.08
600808.12 4789827.63 456.42
600808.15 4789827.10 454.84
600808.21 4789826.03 454.25
600808.37 4789823.26 454.31
600808.43 4789822.27 453.60
600808.47 4789821.50 452.46
600808.50 4789820.94 450.92
600808.47 4789821.34 447.51
600808.69 4789817.92 451.47
600808.77 4789816.46 451.64
600808.79 4789816.08 449.75
600808.96 4789813.30 452.46
600808.91 4789814.19 450.74
600809.07 4789811.59 453.18
600809.11 4789810.90 451.85
600809.09 4789811.18 451.30
600809.15 4789810.11 450.77
600809.20 4789809.25 449.76
600809.15 4789809.98 448.33
600808.92 4789813.54 441.40
600809.23 4789808.71 448.20
600809.30 4789807.56 447.75
600809.32 4789807.17 445.88
600809.28 4789807.65 444.94
600809.32 4789806.98 443.55
600809.22 4789808.51 440.54
600809.55 4789803.34 448.08
600809.43 4789805.22 444.37
600809.60 4789802.38 447.27
600809.67 4789801.19 446.97
600809.72 4789800.35 445.92
600809.70 4789800.77 445.10
600809.76 4789799.67 444.61
600809.91 4789797.18 444.17
600809.99 4789795.76 441.64
600809.96 4789796.16 440.82
600809.71 4789800.07 432.98
600810.02 4789795.12 440.14
600810.08 4789794.14 439.44
600810.10 4789793.70 437.55
600810.05 4789794.51 435.91
600810.19 4789792.16 437.98
600810.25 4789791.14 437.26
600810.33 4789789.91 437.06
600810.37 4789789.13 435.85
600810.38 4789788.81 433.79
600810.46 4789787.46 433.74
600810.40 4789788.38 431.86
600810.39 4789788.52 428.85
600810.45 4789787.53 428.06
600810.51 4789786.47 427.50
600810.58 4789785.31 427.06
600811.03 4789778.18 439.06
600811.09 4789777.22 438.24
600811.14 4789776.23 437.56
600811.34 4789773.12 441.20
600811.31 4789773.41 437.87
600811.36 4789772.50 436.92
600811.43 4789771.33 436.63
600811.44 4789771.07 434.31
600811.42 4789771.49 433.43
600811.48 4789770.37 433.02
600811.51 4789769.89 431.15
600811.58 4789768.57 431.18
600811.45 4789770.62 423.93
600811.37 4789771.78 421.47
600811.50 4789769.67 423.16
600811.56 4789768.59 422.53
600811.59 4789768.05 420.89
600811.71 4789766.12 422.10
600811.68 4789766.53 421.22
600811.79 4789764.82 422.07
600811.87 4789763.43 422.11
600811.95 4789762.12 422.11
600812.01 4789761.01 421.55
600812.10 4789759.57 421.85
600812.17 4789758.38 421.49
600812.27 4789756.76 422.15
600812.35 4789755.48 421.97
600812.43 4789754.10 422.15
600812.51 4789752.73 422.16
600812.57 4789751.75 421.46
600812.64 4789750.54 421.13
600812.72 4789749.22 421.18
600812.79 4789748.04 420.79
600812.84 4789747.09 420.02
600812.93 4789745.62 420.28
600812.99 4789744.54 419.79
600813.09 4789742.98 420.26
600813.15 4789741.90 419.79
600813.69 4789733.47 435.68
600813.22 4789740.69 419.47
600813.61 4789734.61 430.23
600813.88 4789730.39 436.74
600813.86 4789730.61 433.35
600813.90 4789729.78 432.24
600813.94 4789729.03 431.03
600813.94 4789728.94 428.22
600814.11 4789726.30 431.30
600813.97 4789728.35 423.59
600813.86 4789730.07 419.67
600813.91 4789729.15 418.79
600814.01 4789727.57 419.39
600813.96 4789728.29 417.73
600814.07 4789726.50 418.87
600814.13 4789725.45 418.23
600814.18 4789724.52 417.37
600814.38 4789721.31 421.76
600814.37 4789721.47 421.37
600814.42 4789720.61 420.38
600814.48 4789719.65 419.55
600814.71 4789715.97 425.14
600814.67 4789716.65 423.53
600814.83 4789714.05 426.56
600814.78 4789714.85 424.69
600814.89 4789713.02 425.96
600814.99 4789711.43 426.63
600815.19 4789708.18 431.28
600815.04 4789710.43 425.96
600815.72 4789699.92 447.76
600815.28 4789706.66 431.81
600815.81 4789698.48 448.20
600815.77 4789699.01 446.94
600815.87 4789697.45 447.61
600815.93 4789696.31 447.32
600815.91 4789696.57 443.65
600815.99 4789695.15 440.96
600815.96 4789695.60 439.86
600815.92 4789696.04 435.78
600815.87 4789696.86 433.80
600816.01 4789694.55 436.26
600816.16 4789692.17 435.88
600816.17 4789691.84 433.59
600816.26 4789690.31 434.21
600816.13 4789692.37 429.20
600816.09 4789692.90 427.90
600816.79 4789682.09 451.22
600817.02 4789678.46 457.03
600817.03 4789678.18 454.66
600817.04 4789678.00 452.04
600817.08 4789677.31 450.65
600817.13 4789676.38 449.87
600817.13 4789676.31 446.93
600817.19 4789675.16 446.68
600817.16 4789675.72 445.29
600817.27 4789673.90 446.69
600817.21 4789674.82 444.38
600817.32 4789673.08 445.62
600817.70 4789667.18 457.27
600817.81 4789665.18 456.08
600817.85 4789664.52 454.63
600817.90 4789663.55 453.92
600817.83 4789664.51 448.35
600817.96 4789662.52 450.23
600817.94 4789662.85 449.39
600817.96 4789662.45 447.27
600817.92 4789663.04 445.75
600818.01 4789661.45 446.62
600818.02 4789661.18 444.16
600818.10 4789659.93 444.16
600818.26 4789657.33 447.66
600818.09 4789659.94 440.94
600818.34 4789656.03 447.82
600818.46 4789654.01 449.86
600818.51 4789653.14 448.88
600818.42 4789654.54 445.24
600818.61 4789651.64 449.58
600818.50 4789653.27 445.34
600818.79 4789648.66 454.13
600818.75 4789649.19 449.54
600818.71 4789649.88 447.74
600818.83 4789647.96 449.52
600819.00 4789645.23 453.51
600819.08 4789643.89 453.76
600819.16 4789642.46 454.34
600819.14 4789642.68 450.47
600819.10 4789643.39 448.59
600819.11 4789643.10 446.12
600819.05 4789643.95 443.84
600818.98 4789645.06 440.88
600819.18 4789641.86 446.12
600819.09 4789643.20 442.54
600819.06 4789643.70 441.19
600819.21 4789641.31 444.31
600819.43 4789637.80 450.42
600819.30 4789639.89 444.81
600819.59 4789635.36 453.72
600819.59 4789635.26 450.68
600819.72 4789633.09 453.24
600819.81 4789631.71 453.68
600819.78 4789632.01 449.54
600819.55 4789635.41 440.30
600819.73 4789632.65 444.46
600819.89 4789630.07 448.17
600819.81 4789631.23 441.63
600819.77 4789631.77 440.16
600819.84 4789630.57 440.07
600819.80 4789631.16 438.46
600820.06 4789627.09 446.27
600819.90 4789629.58 439.43
600820.13 4789625.90 446.20
600819.97 4789628.35 439.44
600820.30 4789623.22 450.27
600820.22 4789624.45 443.46
600820.11 4789626.08 438.93
600820.32 4789622.72 444.88
600820.26 4789623.60 442.42
600820.18 4789624.91 438.76
600820.32 4789622.60 441.82
600820.22 4789624.21 437.30
600820.49 4789619.95 445.81
600820.53 4789619.27 444.32
600820.63 4789617.60 445.58
600820.74 4789615.84 447.13
600820.68 4789616.65 444.85
600820.87 4789613.74 449.65
600820.89 4789613.23 447.66
600820.92 4789612.75 445.57
600820.98 4789611.63 445.33
600821.05 4789610.58 444.87
600821.08 4789609.95 443.19
600821.14 4789608.99 442.44
600821.10 4789609.57 440.78
600821.16 4789608.55 440.24
600821.26 4789606.90 441.51
600821.32 4789605.79 441.22
600821.40 4789604.53 441.36
600821.43 4789603.93 439.56
600821.37 4789604.89 436.75
600821.25 4789606.75 431.31
600821.45 4789603.57 437.05
600821.32 4789605.48 431.44
600821.38 4789604.40 431.04
600821.46 4789603.12 431.22
600821.51 4789602.34 429.95
600821.54 4789601.69 428.23
600821.61 4789600.50 428.18
600821.68 4789599.28 428.18
600821.79 4789597.58 429.61
600821.86 4789596.40 429.50
600821.92 4789595.31 429.15
600821.98 4789594.29 428.55
600822.04 4789593.37 427.66
600822.08 4789592.55 426.46
600822.15 4789591.44 426.15
600822.20 4789590.46 425.47
600822.26 4789589.50 424.66
600822.33 4789588.39 424.37
600822.39 4789587.22 424.19
600822.46 4789586.16 423.77
600822.51 4789585.20 422.94
600823.03 4789577.25 443.99
600823.08 4789576.47 442.64
600823.12 4789575.65 441.55
600823.14 4789575.33 438.73
600823.07 4789576.22 432.24
600822.82 4789579.94 420.52
600822.92 4789578.29 421.81
600822.94 4789577.91 419.27
600823.00 4789576.86 418.65
600823.07 4789575.64 418.77
600823.13 4789574.69 417.84
600823.18 4789573.72 417.18
600823.25 4789572.60 416.77
600823.70 4789565.81 434.92
600823.32 4789571.39 416.87
600823.77 4789564.53 435.08
600823.81 4789563.87 433.46
600823.95 4789561.67 436.65
600824.00 4789560.75 435.88
600824.03 4789560.21 433.63
600824.11 4789558.78 434.55
600824.07 4789559.28 428.85
600823.74 4789564.31 412.22
600823.80 4789563.18 412.04
600823.86 4789562.27 410.96
600823.92 4789561.12 410.86
600823.99 4789560.05 410.30
600824.05 4789558.96 410.00
600824.11 4789557.88 409.46
600824.58 4789550.84 429.26
600824.17 4789556.91 408.76
600824.69 4789548.96 431.52
600824.67 4789549.27 430.45
600824.74 4789548.19 430.20
600824.71 4789548.65 428.61
600824.81 4789546.98 430.18
600824.77 4789547.50 428.38
600824.84 4789546.37 428.28
600824.89 4789545.38 423.52
600824.86 4789545.80 422.07
600824.83 4789546.34 420.20
600824.79 4789546.85 418.44
600825.04 4789542.99 427.58
600825.15 4789541.19 429.77
600825.18 4789540.71 427.27
600825.22 4789539.89 426.05
600825.27 4789539.11 424.57
600825.28 4789538.72 421.82
600825.28 4789538.58 418.04
600824.96 4789543.46 400.81
600825.03 4789542.18 401.13
600825.02 4789542.43 400.24
600825.08 4789541.38 399.61
600825.14 4789540.29 399.28
600825.21 4789539.06 399.27
600825.21 4789539.18 398.83
600825.61 4789533.09 416.43
600825.27 4789538.05 398.62
600825.34 4789536.89 398.36
600825.96 4789527.61 427.65
600826.00 4789526.86 426.00
600826.02 4789526.41 423.44
600826.04 4789526.01 420.48
600826.02 4789526.34 419.26
600826.07 4789525.46 418.25
600826.04 4789525.83 416.90
600826.04 4789525.69 412.96
600825.89 4789527.87 404.93
600825.96 4789526.84 404.41
600825.85 4789528.40 398.64
600826.20 4789523.10 413.72
600825.86 4789528.10 395.21
600825.90 4789527.33 393.68
600826.32 4789520.96 412.85
600825.97 4789526.23 393.22
600826.39 4789519.87 412.57
600826.02 4789525.32 392.17
600826.08 4789524.22 391.71
600826.47 4789518.34 409.38
600826.13 4789523.41 390.30
600826.21 4789522.05 390.80
600826.19 4789522.32 389.77
600826.61 4789516.09 408.91
600826.69 4789514.78 409.28
600826.80 4789512.97 411.73
600826.88 4789511.64 412.23
600826.94 4789510.58 411.81
600827.00 4789509.52 411.28
600826.97 4789510.01 409.40
600827.03 4789508.99 408.80
600827.00 4789509.50 406.84
600826.99 4789509.41 402.48
600826.95 4789510.04 400.03
600827.05 4789508.40 401.86
600827.02 4789508.88 399.96
600827.14 4789506.95 402.79
600827.09 4789507.68 399.95
600827.26 4789505.02 405.81
600827.23 4789505.42 404.24
600827.33 4789503.91 405.41
600827.42 4789502.46 406.56
600827.50 4789501.12 407.13
600827.54 4789500.31 405.69
600827.61 4789499.23 405.24
600827.70 4789497.68 406.73
600827.67 4789498.13 404.93
600827.80 4789496.09 408.37
600827.79 4789496.30 407.51
600827.89 4789494.66 409.39
600827.95 4789493.58 408.96
600828.01 4789492.51 408.57
600828.05 4789491.77 406.78
600828.14 4789490.32 407.89
600828.20 4789489.29 407.26
600828.26 4789488.39 406.13
600828.37 4789486.55 408.89
600828.32 4789487.27 405.87
600828.25 4789488.29 401.64
600828.45 4789485.23 409.48
600828.43 4789485.46 408.53
600828.53 4789483.95 409.93
600828.65 4789482.08 412.87
600828.75 4789480.47 414.74
600828.81 4789479.37 414.45
600828.90 4789477.91 415.69
600828.98 4789476.57 416.44
600829.05 4789475.49 416.06
600829.11 4789474.46 415.51
600829.15 4789473.64 413.98
600829.42 4789469.47 422.05
600829.39 4789469.89 420.22
600829.49 4789468.22 422.46
600829.55 4789467.31 421.38
600829.61 4789466.24 421.01
600829.67 4789465.24 420.28
600829.74 4789464.02 420.59
600829.81 4789462.89 420.43
600829.78 4789463.33 418.46
600829.83 4789462.40 417.47
600829.70 4789464.28 409.03
600829.57 4789466.13 400.68
600829.90 4789461.22 417.54
600830.12 4789457.88 427.44
600830.09 4789458.32 425.47
600830.19 4789456.70 427.61
600830.25 4789455.65 427.15
600830.29 4789454.93 425.16
600830.42 4789452.94 429.07
600830.40 4789453.29 427.49
600830.51 4789451.53 430.32
600830.57 4789450.51 429.72
600830.63 4789449.44 429.41
600830.61 4789449.70 428.17
600830.67 4789448.72 427.38
600830.34 4789453.49 405.01
600830.74 4789447.53 427.59
600830.82 4789446.17 428.62
600830.91 4789444.75 429.92
600830.95 4789443.99 428.16
600830.89 4789444.86 424.01
600831.10 4789441.79 433.18
600831.00 4789443.15 426.64
600831.22 4789439.83 437.14
600831.18 4789440.48 434.03
600831.29 4789438.66 437.32
600831.37 4789437.31 438.39
600831.43 4789436.37 437.46
600831.52 4789434.93 438.95
600831.42 4789436.38 431.85
600831.61 4789433.49 440.50
600831.57 4789434.00 437.98
600831.67 4789432.36 440.48
600831.65 4789432.74 438.63
600831.73 4789431.35 439.93
600831.71 4789431.71 438.11
600831.69 4789432.03 436.53
600831.79 4789430.31 439.47
600831.76 4789430.86 436.71
600831.72 4789431.32 434.41
600831.85 4789429.37 438.56
600831.81 4789429.89 435.90
600831.79 4789430.15 434.65
600831.91 4789428.37 437.88
600831.76 4789430.40 427.63
600831.64 4789432.21 418.54
600831.96 4789427.38 437.16
600831.92 4789428.02 433.92
600832.02 4789426.43 436.24
600831.72 4789430.60 415.06
600832.14 4789424.60 439.88
600832.13 4789424.74 439.16
600832.21 4789423.31 440.66
600832.21 4789423.17 435.62
600832.12 4789424.54 428.56
600832.36 4789420.93 441.36
600832.41 4789420.06 440.04
600832.45 4789419.30 438.14
600832.39 4789420.13 433.81
600832.54 4789417.86 439.82
600832.52 4789418.09 438.58
600832.41 4789419.64 430.45
600832.54 4789417.60 435.24
600832.43 4789419.26 426.49
600832.36 4789420.26 421.20
600832.63 4789416.29 436.25
600832.49 4789418.18 426.18
600832.66 4789415.67 433.54
600832.76 4789413.99 436.49
600832.98 4789410.80 447.57
600832.89 4789412.03 440.99
600833.03 4789409.84 446.77
600833.13 4789408.26 449.27
600833.23 4789406.68 451.84
600833.20 4789407.19 449.06
600833.25 4789406.27 447.97
600833.11 4789408.16 437.60
600833.33 4789404.96 449.12
600833.30 4789405.36 446.89
600833.44 4789403.23 452.53
600833.56 4789401.39 456.63
600833.61 4789400.44 455.78
600833.68 4789399.30 455.98
600833.65 4789399.71 453.63
600833.59 4789400.56 448.84
600833.77 4789397.92 457.50
600833.75 4789398.19 455.98
600833.71 4789398.69 453.13
600833.83 4789396.85 457.38
600833.69 4789398.74 446.58
600833.95 4789394.95 461.90
600833.81 4789396.88 450.85
600834.05 4789393.22 459.29
600834.17 4789391.41 463.40
600834.23 4789390.30 463.56
600834.33 4789388.85 465.54
600834.31 4789389.02 464.56
600834.38 4789387.96 464.47
600834.46 4789386.54 466.32
600834.43 4789387.03 463.40
600834.26 4789389.18 444.09
600834.19 4789390.08 438.71
600834.61 4789384.14 467.64
600834.68 4789383.06 467.63
600834.74 4789382.05 467.09
600834.80 4789381.00 466.97
600834.67 4789382.76 456.22
600834.90 4789379.34 470.35
600834.88 4789379.67 468.35
600834.94 4789378.68 467.80
600835.02 4789377.32 469.42
600834.90 4789378.79 453.57
600834.89 4789378.97 452.44
600834.86 4789379.33 450.19
600835.19 4789374.66 472.50
600834.92 4789378.25 449.97
600834.90 4789378.66 447.39
600835.25 4789373.54 472.80
600835.35 4789372.04 475.40
600835.40 4789371.12 474.48
600835.46 4789370.16 473.63
600835.51 4789369.33 472.12
600835.48 4789369.63 470.13
600835.55 4789368.55 470.08
600835.65 4789366.99 473.25
600835.63 4789367.28 471.37
600835.61 4789367.44 470.34
600835.69 4789366.19 471.35
600835.67 4789366.51 469.23
600835.49 4789368.96 453.11
600835.55 4789367.90 452.95
600835.87 4789363.32 476.08
600835.96 4789361.95 478.13
600836.04 4789360.57 480.06
600836.12 4789359.39 480.94
600836.19 4789358.24 481.36
600836.11 4789359.32 474.02
600836.24 4789357.33 480.39
600836.18 4789358.17 474.59
600836.16 4789358.42 472.92
600836.28 4789356.55 478.32
600836.23 4789357.24 473.51
600836.19 4789357.74 470.09
600836.08 4789359.28 459.41
600836.17 4789357.86 461.80
600836.15 4789358.10 460.14
600836.24 4789356.68 462.39
600836.30 4789355.72 461.57
600836.39 4789354.28 464.00
600836.72 4789349.64 489.41
600836.45 4789353.15 464.41
600836.79 4789348.43 490.41
600836.78 4789348.65 488.82
600836.77 4789348.76 488.01
600836.83 4789347.73 487.84
600836.81 4789347.96 486.25
600836.60 4789350.81 465.61
600836.92 4789346.26 490.79
600836.67 4789349.58 466.65
600836.99 4789345.10 491.58
600837.05 4789344.14 490.71
600837.12 4789343.03 491.19
600837.10 4789343.20 489.98
600837.22 4789341.47 494.88
600837.21 4789341.59 494.00
600837.27 4789340.54 494.02
600837.25 4789340.81 491.99
600837.31 4789339.78 491.75
600837.30 4789339.97 490.28
600837.36 4789338.96 490.02
600837.30 4789339.69 484.44
600837.18 4789341.33 471.99
600837.47 4789337.25 494.92
600837.52 4789336.32 494.10
600837.37 4789338.27 479.02
600837.31 4789339.05 473.02
600837.60 4789335.08 495.39
600837.66 4789334.04 495.41
600837.64 4789334.30 493.35
600837.70 4789333.27 493.15
600837.75 4789332.37 492.01
600837.72 4789332.75 488.94
600837.66 4789333.32 475.87
600837.73 4789332.18 476.51
600837.81 4789330.90 478.14
600837.87 4789329.89 477.82
600837.95 4789328.65 479.17
600838.19 4789325.28 498.34
600838.18 4789325.47 496.75
600838.02 4789327.53 479.67
600838.24 4789324.42 496.64
600838.22 4789324.65 494.78
600838.32 4789323.16 498.54
600838.15 4789325.29 480.66
600838.36 4789322.41 495.91
600838.33 4789322.81 492.56
600838.23 4789324.10 481.60
600838.42 4789321.39 495.75
600838.39 4789321.71 493.07
600838.48 4789320.34 495.72
600838.37 4789321.77 483.44
600838.56 4789319.10 497.51
600838.54 4789319.29 495.84
600838.43 4789320.70 483.57
600838.66 4789317.51 502.17
600838.62 4789318.01 497.73
600838.72 4789316.47 502.17
600838.79 4789315.37 502.61
600838.84 4789314.45 501.64
600838.90 4789313.53 500.47
600838.75 4789315.38 483.71
600838.95 4789312.56 499.90
600838.92 4789312.97 496.12
600839.02 4789311.40 500.83
600838.90 4789312.97 486.42
600839.07 4789310.55 499.13
600839.11 4789309.77 496.59
600839.05 4789310.60 488.90
600839.15 4789309.07 493.47
600839.10 4789309.65 488.02
600839.22 4789307.95 494.03
600839.17 4789308.49 488.88
600839.28 4789306.90 494.18
600839.25 4789307.30 490.28
600839.42 4789304.90 503.21
600839.49 4789303.72 504.73
600839.48 4789303.90 502.95
600839.56 4789302.65 505.01
600839.64 4789301.38 507.30
600839.62 4789301.57 505.49
600839.71 4789300.22 508.57
600839.77 4789299.19 508.62
600839.83 4789298.20 508.09
600839.89 4789297.14 508.37
600839.88 4789297.23 507.47
600839.79 4789298.44 495.06
600839.97 4789295.87 510.87
600839.95 4789296.15 507.91
600839.85 4789297.32 495.82
600840.02 4789295.01 509.05
600839.99 4789295.42 504.76
600839.95 4789295.93 499.46
600839.92 4789296.21 496.59
600840.08 4789293.98 509.00
600840.02 4789294.76 500.81
600840.15 4789292.86 510.05
600840.14 4789293.01 508.43
600840.12 4789293.24 505.97
600840.06 4789294.02 497.59
600840.20 4789291.94 508.77
600840.18 4789292.22 505.80
600840.12 4789292.91 498.38
600840.26 4789290.98 507.98
600840.25 4789291.08 506.91
600840.20 4789291.75 499.63
600840.31 4789290.03 507.12
600840.39 4789288.87 508.52
600840.37 4789289.07 506.32
600840.33 4789289.59 500.51
600840.62 4789285.13 515.85
600840.60 4789285.48 511.89
600840.53 4789286.28 502.72
600840.61 4789285.06 504.84
600840.68 4789283.94 505.93
600840.74 4789282.87 506.27
600840.90 4789280.73 519.49
600840.80 4789281.83 506.44
600841.01 4789279.08 526.97
600840.98 4789279.41 523.03
600840.97 4789279.55 521.33
600840.92 4789280.09 514.93
600840.86 4789280.83 506.05
600841.08 4789277.92 528.88
600841.14 4789276.96 528.21
600841.13 4789277.09 526.52
600841.21 4789275.85 529.41
600841.25 4789275.04 526.83
600841.23 4789275.23 524.42
600841.30 4789274.13 525.50
600841.29 4789274.30 523.45
600841.28 4789274.38 522.41
600841.19 4789275.46 508.67
600841.35 4789273.28 523.36
600841.39 4789272.44 521.09
600841.38 4789272.55 519.62
600841.32 4789273.31 509.84
600841.46 4789271.36 521.89
600841.39 4789272.21 510.82
600841.45 4789271.16 511.03
600841.52 4789270.07 511.92
600841.58 4789268.98 512.70
600841.64 4789267.97 512.57
600841.70 4789266.95 512.47
600841.76 4789265.93 512.47
600841.83 4789264.90 512.44
600841.90 4789263.77 513.97
600841.89 4789263.85 512.79
600842.08 4789261.34 534.46
600842.15 4789260.25 535.81
600842.14 4789260.43 533.25
600842.22 4789259.10 538.01
600842.29 4789258.06 538.67
600842.33 4789257.30 534.75
600842.32 4789257.39 533.30
600842.38 4789256.39 533.38
600842.36 4789256.58 530.49
600842.38 4789255.96 524.12
600842.35 4789256.34 518.02
600842.41 4789255.29 518.67
600842.47 4789254.27 518.56
600842.53 4789253.30 517.90
600842.60 4789252.20 519.11
600842.66 4789251.15 519.79
600842.82 4789249.13 537.06
600842.73 4789250.08 520.55
600842.79 4789249.07 520.63
600842.93 4789247.24 535.00
600842.85 4789248.01 521.33
600842.91 4789246.98 521.55
600842.98 4789245.96 521.66
600843.11 4789244.19 536.02
600843.04 4789244.93 522.01
600843.03 4789245.00 520.75
600843.20 4789242.88 541.68
600843.17 4789243.18 535.88
600843.28 4789241.67 546.02
600843.33 4789240.80 543.49
600843.37 4789239.98 540.03
600843.43 4789238.96 540.28
600843.42 4789239.13 536.82
600843.35 4789239.78 523.52
600843.47 4789238.13 536.92
600843.41 4789238.78 523.44
600843.47 4789237.79 522.72
600843.58 4789236.25 534.41
600843.53 4789236.71 524.36
600843.60 4789235.67 524.70
600843.66 4789234.66 524.86
600843.72 4789233.64 525.01
600843.78 4789232.64 525.04
600843.84 4789231.60 525.44
600843.90 4789230.59 525.62
600843.96 4789229.58 525.48
600844.02 4789228.57 525.77
600844.15 4789226.92 542.19
600844.08 4789227.55 525.60
600844.14 4789226.56 525.53
600844.20 4789225.53 525.68
600844.27 4789224.52 526.06
600844.33 4789223.50 526.14
600844.43 4789222.09 538.14
600844.39 4789222.49 526.22
600844.51 4789220.96 542.07
600844.49 4789221.10 537.74
600844.45 4789221.47 526.22
600844.57 4789220.00 541.23
600844.56 4789220.04 539.90
600844.61 4789219.08 538.33
600844.57 4789219.47 525.97
600844.67 4789218.11 537.92
600844.65 4789218.27 532.88
600844.63 4789218.47 525.97
600844.69 4789217.45 526.04
600844.78 4789216.18 536.20
600844.75 4789216.47 525.87
600844.86 4789215.06 539.44
600844.85 4789215.11 537.72
600844.80 4789215.47 524.64
600844.86 4789214.47 525.26
600844.86 4789214.49 524.41
600844.93 4789213.44 525.16
600844.92 4789213.46 524.26
600845.05 4789211.97 544.67
600845.11 4789210.98 543.64
600845.16 4789210.03 542.64
600845.10 4789210.43 525.33
600845.22 4789209.05 541.03
600845.17 4789209.40 525.49
600845.28 4789208.04 542.72
600845.28 4789208.08 540.91
600845.32 4789207.16 535.93
600845.32 4789207.19 534.79
600845.29 4789207.37 525.63
600845.35 4789206.39 525.32
600845.44 4789205.14 537.08
600845.41 4789205.36 525.65
600845.47 4789204.37 525.51
600845.53 4789203.34 525.61
600845.59 4789202.35 525.50
600845.65 4789201.33 525.22
600845.65 4789201.35 524.19
600845.76 4789200.10 541.98
600845.73 4789200.22 533.62
600845.71 4789200.35 524.96
600845.82 4789199.05 544.77
600845.82 4789199.07 543.25
600845.81 4789199.10 541.16
600845.86 4789198.18 537.13
600845.83 4789198.33 524.42
600845.89 4789197.30 524.42
600845.95 4789196.31 525.15
600846.06 4789195.09 544.37
600846.01 4789195.28 524.66
600846.12 4789194.13 543.52
600846.11 4789194.16 539.72
600846.07 4789194.29 524.66
600846.19 4789193.08 547.81
600846.23 4789192.15 542.84
600846.29 4789191.13 543.19
600846.28 4789191.17 536.43
600846.25 4789191.24 525.65
600846.31 4789190.25 526.39
600846.37 4789189.22 526.43
600846.43 4789188.24 526.10
600846.49 4789187.21 525.55
600846.59 4789186.19 544.61
600846.55 4789186.22 525.70
600846.66 4789185.17 546.58
600846.65 4789185.17 543.62
600846.61 4789185.19 526.02
600846.71 4789184.20 543.37
600846.70 4789184.20 541.28
600846.67 4789184.21 526.56
600846.77 4789183.19 542.75
600846.82 4789182.21 537.80
600846.88 4789181.20 538.43
600846.85 4789181.16 525.51
600846.95 4789180.24 544.66
600846.94 4789180.23 540.51
600846.94 4789180.22 538.26
600847.02 4789179.24 548.96
600847.01 4789179.24 547.41
600847.07 4789178.28 549.32
600847.13 4789177.27 549.41
600847.18 4789176.26 544.27
600847.18 4789176.24 541.40
600847.24 4789175.24 541.47
600847.21 4789175.11 524.82
600847.30 4789174.27 543.70
600847.30 4789174.26 542.34
600847.36 4789173.26 542.55
600847.36 4789173.25 541.01
600847.42 4789172.26 541.38
600847.41 4789172.23 538.56
600847.47 4789171.19 535.44
600847.45 4789171.06 523.20
600847.53 4789170.24 538.82
600847.51 4789170.05 522.74
600847.59 4789169.20 536.34
600847.57 4789169.02 521.94
600847.64 4789168.14 530.99
600847.63 4789168.01 521.68
600847.72 4789167.33 544.87
600847.69 4789166.99 521.44
600847.78 4789166.32 543.02
600847.75 4789165.99 521.62
600847.83 4789165.29 541.41
600847.83 4789165.18 534.33
600847.89 4789164.24 537.42
600847.89 4789164.21 535.74
600847.88 4789164.15 532.16
600847.87 4789163.96 521.41
600847.95 4789163.28 540.15
600847.93 4789162.93 520.92
600848.01 4789162.31 540.66
600847.99 4789161.92 520.81
600848.06 4789161.08 529.73
600848.06 4789161.05 528.03
600848.05 4789160.91 520.94
600848.12 4789160.14 532.45
600848.18 4789159.11 531.50
600848.18 4789159.07 529.73
600848.18 4789159.03 527.99
600848.17 4789158.86 519.94
600848.23 4789157.86 520.12
600848.30 4789156.81 518.93
600848.36 4789155.80 518.98
600848.42 4789154.77 518.46
600848.48 4789153.74 517.59
600848.54 4789152.75 519.14
600848.60 4789151.76 519.41
600848.66 4789150.74 519.58
600848.72 4789149.74 519.81
600848.78 4789148.71 519.47
600848.84 4789147.69 519.15
600848.90 4789146.67 519.46
600848.96 4789145.64 518.52
600849.02 4789144.64 519.21
600849.08 4789143.60 518.28
600849.14 4789142.92 527.93
600849.14 4789142.55 517.72
600849.20 4789142.22 536.07
600849.26 4789141.08 532.53
600849.26 4789140.96 529.31
600849.26 4789140.92 528.27
600849.27 4789140.46 515.99
600849.32 4789140.08 532.39
600849.32 4789140.03 531.06
600849.32 4789139.96 529.33
600849.33 4789139.43 515.69
600849.38 4789139.02 531.10
600849.45 4789137.39 515.47
600849.51 4789136.36 515.32
600849.57 4789135.34 515.25
600849.63 4789134.33 515.21
600849.69 4789133.30 515.13
600849.75 4789132.28 515.04
600849.81 4789131.25 514.89
600849.88 4789130.23 514.75
600849.94 4789129.19 514.54
600850.00 4789128.17 514.43
600850.06 4789127.13 514.19
600850.12 4789126.11 514.04
600850.18 4789125.07 513.86
600850.24 4789124.05 513.74
600850.30 4789123.03 513.77
600850.36 4789122.00 513.63
600850.43 4789120.98 513.67
600850.49 4789119.96 513.70
600850.55 4789118.93 513.61
600850.61 4789117.92 513.67
600850.67 4789116.89 513.70
600850.73 4789115.87 513.57
600850.79 4789114.83 513.50
600850.85 4789113.82 513.50
600850.92 4789112.79 513.56
600850.98 4789111.80 513.88
600851.02 4789111.32 522.52
600851.02 4789111.26 521.57
600851.03 4789110.87 515.51
600851.04 4789110.81 514.59
600851.06 4789111.12 535.14
600851.06 4789110.96 532.68
600851.09 4789109.95 516.96
600851.12 4789110.16 535.96
600851.13 4789109.79 530.33
600851.13 4789109.56 526.74
600851.14 4789109.41 524.39
600851.18 4789109.11 535.15
600851.18 4789108.99 533.31
600851.26 4789107.38 524.44
600851.27 4789106.95 518.04
600851.33 4789105.99 518.70
600851.39 4789105.03 519.63
600851.45 4789104.02 519.75
600851.51 4789103.02 520.07
600851.57 4789102.03 520.43
600851.63 4789101.03 520.65
600851.69 4789100.01 520.62
600851.75 4789099.01 520.90
600851.76 4789098.92 519.73
600851.80 4789098.40 526.21
600851.81 4789098.03 521.38
600851.86 4789097.30 525.14
600851.87 4789097.01 521.30
600851.93 4789096.03 521.87
600852.00 4789094.95 521.15
600852.06 4789093.94 521.26
600852.11 4789093.01 522.39
600852.12 4789092.95 521.56
600852.18 4789091.96 521.96
600852.24 4789090.99 522.51
600852.30 4789089.99 522.71
600852.31 4789090.28 538.46
600852.36 4789089.00 523.06
600852.37 4789089.25 538.13
600852.42 4789088.67 543.18
600852.47 4789087.94 546.37
600852.52 4789087.10 548.15
600852.59 4789085.90 545.76
600852.59 4789085.79 544.51
600852.65 4789084.83 544.98
600852.65 4789084.70 543.48
600852.73 4789083.27 538.66
600852.77 4789082.18 526.45
600852.83 4789081.25 527.45
600852.88 4789080.54 530.77
600852.88 4789080.45 529.72
600852.89 4789080.30 528.11
600852.94 4789079.53 530.77
600852.97 4789079.23 538.46
600852.97 4789079.11 537.21
600852.99 4789078.79 533.77
600853.03 4789078.14 537.55
600853.05 4789077.79 533.82
600853.10 4789076.96 535.76
600853.11 4789076.81 534.16
600853.17 4789075.81 534.20
600853.17 4789075.64 532.50
600853.22 4789075.03 536.65
600853.24 4789074.58 531.92
600853.27 4789074.18 538.28
600853.28 4789073.92 535.58
600853.29 4789073.66 532.85
600853.35 4789072.63 532.66
600853.41 4789071.84 534.89
600853.41 4789071.70 533.47
600853.46 4789070.91 535.71
600853.47 4789070.68 533.37
600853.52 4789069.97 536.36
600853.53 4789069.70 533.77
600853.59 4789068.69 533.75
600853.63 4789068.25 539.34
600853.65 4789067.84 535.30
600853.69 4789067.28 539.67
600853.71 4789066.81 535.07
600853.74 4789066.54 542.20
600853.75 4789066.27 539.66
600853.77 4789065.83 535.41
600853.80 4789065.56 542.41
600853.83 4789065.28 549.26
600853.88 4789064.41 550.51
600853.93 4789063.56 551.85
600853.94 4789063.47 551.02
600854.00 4789062.41 550.42
600854.06 4789061.00 537.42
600854.06 4789061.41 550.43
600854.12 4789060.04 537.88
600854.12 4789060.29 549.27
600854.18 4789059.06 538.11
600854.23 4789058.09 538.47
600854.29 4789057.14 539.12
600854.35 4789056.18 539.46
600854.35 4789056.09 538.63
600854.42 4789055.08 538.75
600854.43 4789055.13 547.77
600854.47 4789054.12 538.97
600854.47 4789054.56 551.64
600854.52 4789053.31 540.85
600854.49 4789054.40 558.61
600854.55 4789053.57 560.25
600854.60 4789052.79 561.83
600854.62 4789052.32 557.82
600854.69 4789051.07 555.91
600854.76 4789049.53 543.01
600854.81 4789048.62 543.57
600854.87 4789047.74 544.78
600854.87 4789047.63 543.90
600854.93 4789046.70 544.32
600854.99 4789045.75 545.01
600855.04 4789044.82 545.42
600855.10 4789043.82 545.66
600855.16 4789042.82 545.54
600855.22 4789041.89 546.26
600855.27 4789040.99 546.95
600855.33 4789040.09 547.95
600855.32 4789040.65 559.90
600855.38 4789039.25 549.02
600855.39 4789039.12 548.06
600855.34 4789040.45 566.12
600855.38 4789039.63 559.85
600855.44 4789038.25 549.25
600855.40 4789039.42 565.68
600855.44 4789038.62 559.59
600855.50 4789037.32 549.66
600855.48 4789037.96 562.31
600855.50 4789037.88 569.00
600855.53 4789037.17 563.65
600855.56 4789036.95 569.60
600855.63 4789035.78 568.02
600855.76 4789033.25 556.85
600855.79 4789032.53 551.51
600855.77 4789033.32 564.51
600855.85 4789031.56 551.58
600855.91 4789030.59 552.05
600855.88 4789031.50 565.68
600855.89 4789031.29 564.16
600855.91 4789031.16 570.53
600855.92 4789030.90 568.65
600855.93 4789030.62 566.69
600855.95 4789030.42 572.15
600856.02 4789029.33 571.58
600856.06 4789028.41 565.05
600856.10 4789027.94 568.54
600856.19 4789025.85 553.85
600856.17 4789026.75 567.33
600856.18 4789026.40 564.91
600856.25 4789024.92 554.51
600856.22 4789025.92 568.27
600856.31 4789024.29 564.02
600856.36 4789023.09 555.74
600856.42 4789022.15 555.99
600856.48 4789021.18 556.37
600856.53 4789020.31 557.14
600856.59 4789019.36 557.60
600856.64 4789018.49 558.35
600856.62 4789019.15 569.61
600856.69 4789017.70 559.95
600856.70 4789017.48 558.45
600856.75 4789016.66 559.56
600856.81 4789015.71 560.04
600856.87 4789014.77 560.28
600856.92 4789013.84 560.86
600856.98 4789012.89 561.12
600857.04 4789012.00 561.89
600857.10 4789011.00 561.80
600857.15 4789010.05 562.20
600857.21 4789009.08 562.33
600857.27 4789008.14 562.79
600857.33 4789007.20 563.10
600857.39 4789006.20 563.17
600857.45 4789005.20 563.07
600857.51 4789004.17 562.99
600857.57 4789003.18 562.99
600857.63 4789002.16 562.97
600857.69 4789001.18 562.98
600857.75 4789000.16 562.98
600801.17 4789920.23 460.01
600801.21 4789919.51 458.84
600801.51 4789914.71 461.93
600801.59 4789913.41 461.63
600801.72 4789911.21 462.91
600801.70 4789911.39 460.14
600801.68 4789911.71 457.25
600801.73 4789910.84 456.22
600801.71 4789910.98 453.60
600801.91 4789907.85 456.36
600801.78 4789909.86 452.99
600801.85 4789908.66 452.60
600801.95 4789907.07 452.78
600802.41 4789899.78 462.67
600802.45 4789899.00 461.51
600802.50 4789898.25 460.39
600802.56 4789897.11 459.84
600802.56 4789897.06 457.51
600802.62 4789896.08 456.69
600802.56 4789896.84 452.99
600802.85 4789892.31 458.21
600802.64 4789895.65 452.51
600802.90 4789891.49 457.20
600803.06 4789888.78 459.34
600803.10 4789888.10 458.09
600803.18 4789886.86 457.72
600803.23 4789885.98 456.83
600803.19 4789886.65 455.68
600803.24 4789885.72 454.75
600803.15 4789887.16 452.27
600803.25 4789885.48 452.75
600803.34 4789884.02 452.75
600803.75 4789877.44 461.77
600804.22 4789870.00 469.83
600804.31 4789868.57 469.84
600804.30 4789868.56 467.41
600804.35 4789867.56 464.23
600804.42 4789866.45 463.69
600804.35 4789867.54 459.29
600804.30 4789868.24 458.06
600804.13 4789870.90 453.34
600804.68 4789862.17 466.33
600804.91 4789858.59 470.20
600804.92 4789858.28 465.77
600804.90 4789858.46 462.97
600804.90 4789858.39 460.58
600805.05 4789855.95 462.47
600805.05 4789855.94 459.95
600805.00 4789856.67 458.64
600805.17 4789853.88 461.17
600805.09 4789855.11 458.95
600805.24 4789852.71 460.76
600805.26 4789852.38 458.84
600805.35 4789850.81 459.15
600805.53 4789848.07 461.62
600805.60 4789846.87 461.25
600805.62 4789846.42 459.56
600805.70 4789845.16 459.31
600805.67 4789845.60 458.50
600805.76 4789844.05 458.81
600805.84 4789842.74 458.66
600805.91 4789841.51 458.41
600806.30 4789835.43 467.05
600805.98 4789840.36 457.95
600806.34 4789834.69 465.90
600806.28 4789835.57 461.71
600806.33 4789834.76 460.66
600806.53 4789831.54 464.10
600806.40 4789833.45 457.98
600806.28 4789835.31 454.51
600806.44 4789832.80 456.63
600806.37 4789833.88 454.61
600806.42 4789832.89 453.87
600806.49 4789831.85 453.24
600806.57 4789830.43 453.34
600806.55 4789830.71 452.81
600806.72 4789828.10 455.11
600806.61 4789829.73 452.03
600806.77 4789827.13 454.37
600806.85 4789825.82 454.24
600806.84 4789825.96 453.97
600806.98 4789823.81 455.45
600807.04 4789822.73 454.91
600807.08 4789822.05 453.61
600807.14 4789821.04 452.90
600807.18 4789820.26 451.78
600807.25 4789819.17 451.25
600807.29 4789818.41 450.08
600807.22 4789819.53 447.93
600807.39 4789816.72 450.70
600807.42 4789816.29 448.90
600807.45 4789815.73 447.32
600807.67 4789812.11 451.69
600807.75 4789810.82 451.56
600807.47 4789815.21 443.02
600807.72 4789811.15 448.27
600807.82 4789809.55 448.73
600807.90 4789808.29 448.55
600807.84 4789809.26 446.64
600807.92 4789807.82 446.79
600807.90 4789808.16 446.12
600807.85 4789808.90 444.67
600807.94 4789807.52 444.74
600808.18 4789803.74 449.48
600807.99 4789806.63 443.78
600808.10 4789804.74 444.84
600808.17 4789803.70 444.20
600808.32 4789801.17 446.53
600808.38 4789800.29 445.59
600808.43 4789799.39 444.69
600808.44 4789799.10 442.56
600808.49 4789798.23 441.60
600808.53 4789797.60 440.14
600808.64 4789795.78 441.08
600808.64 4789795.59 438.73
600808.45 4789798.61 432.66
600808.74 4789794.08 439.04
600808.73 4789794.00 436.48
600808.86 4789792.05 437.68
600808.90 4789791.19 436.68
600808.99 4789789.85 436.67
600809.05 4789788.70 436.25
600809.05 4789788.65 433.59
600809.07 4789788.27 431.61
600808.99 4789789.57 428.95
600809.07 4789788.25 428.88
600809.14 4789787.04 428.57
600809.09 4789787.77 427.08
600809.20 4789786.06 427.81
600809.26 4789784.96 427.29
600809.55 4789780.44 433.86
600809.32 4789784.02 426.43
600809.63 4789779.03 433.99
600809.75 4789777.15 435.12
600810.14 4789771.01 442.34
600810.16 4789770.60 440.42
600810.14 4789770.81 437.18
600810.18 4789770.06 435.97
600810.18 4789770.02 433.22
600810.24 4789768.97 432.64
600810.18 4789769.81 428.02
600810.25 4789768.53 427.92
600810.26 4789768.33 425.47
600810.22 4789768.95 424.15
600810.28 4789767.94 423.48
600810.33 4789767.01 422.56
600810.30 4789767.49 421.54
600810.39 4789766.11 421.64
600810.52 4789763.97 423.34
600810.57 4789763.10 422.36
600810.65 4789761.82 422.21
600810.74 4789760.35 422.52
600810.81 4789759.06 422.41
600810.89 4789757.72 422.45
600811.00 4789756.00 423.26
600811.08 4789754.65 423.32
600811.15 4789753.49 422.93
600811.22 4789752.38 422.47
600811.30 4789751.06 422.44
600811.36 4789750.06 421.74
600811.44 4789748.63 421.93
600811.60 4789746.17 424.48
600811.50 4789747.60 421.32
600811.68 4789744.72 424.73
600812.18 4789737.03 438.93
600812.24 4789735.95 438.41
600812.25 4789735.77 435.92
600812.28 4789735.23 434.18
600812.52 4789731.41 439.85
600812.56 4789730.72 438.46
600812.56 4789730.62 435.78
600812.58 4789730.17 433.82
600812.65 4789729.06 433.40
600812.64 4789729.03 430.49
600812.72 4789727.74 430.49
600812.82 4789726.11 431.21
600812.76 4789726.99 426.25
600812.66 4789728.37 420.04
600812.72 4789727.31 419.51
600812.68 4789727.93 418.07
600812.79 4789726.18 419.05
600812.88 4789724.80 419.25
600812.84 4789725.33 418.04
600812.94 4789723.66 418.81
600813.10 4789721.23 421.47
600813.07 4789721.58 420.66
600813.15 4789720.32 420.49
600813.22 4789719.11 420.31
600813.39 4789716.45 423.44
600813.32 4789717.56 420.84
600813.56 4789713.77 426.72
600813.46 4789715.33 423.06
600813.60 4789713.04 425.35
600813.53 4789714.12 422.80
600813.78 4789710.12 429.22
600813.99 4789706.92 433.67
600813.96 4789707.38 432.59
600814.03 4789706.09 432.66
600813.99 4789706.74 431.12
600814.60 4789697.35 450.32
600814.60 4789697.22 447.66
600814.63 4789696.65 445.96
600814.63 4789696.55 443.20
600814.60 4789697.09 441.92
600814.66 4789696.11 441.16
600814.74 4789694.69 441.56
600814.69 4789695.51 439.59
600814.71 4789695.05 437.59
600814.77 4789694.08 436.90
600814.62 4789696.39 431.32
600814.77 4789693.91 434.19
600814.70 4789695.03 431.48
600814.85 4789692.65 434.21
600814.66 4789695.53 427.22
600814.89 4789691.97 432.70
600815.45 4789683.32 450.75
600815.62 4789680.66 454.13
600814.95 4789690.79 429.36
600815.65 4789679.98 452.81
600815.69 4789679.40 451.11
600815.74 4789678.51 450.25
600815.79 4789677.56 449.45
600815.73 4789678.52 447.08
600815.82 4789676.99 447.82
600815.91 4789675.51 448.34
600816.02 4789673.73 449.69
600815.96 4789674.67 444.18
600815.80 4789677.12 438.07
600816.03 4789673.39 444.31
600815.97 4789674.28 442.07
600816.20 4789670.71 447.84
600816.47 4789666.51 455.30
600816.23 4789670.24 445.92
600816.47 4789666.47 452.24
600816.33 4789668.53 447.05
600816.59 4789664.58 453.91
600816.61 4789664.12 451.88
600816.71 4789662.48 452.96
600816.68 4789662.78 449.00
600816.72 4789662.20 447.37
600816.80 4789660.80 447.69
600816.81 4789660.61 445.05
600816.78 4789660.95 444.20
600816.94 4789658.47 447.31
600816.81 4789660.40 442.34
600817.12 4789655.72 451.25
600817.14 4789655.18 449.43
600817.26 4789653.39 450.91
600817.29 4789652.78 449.27
600817.34 4789651.86 448.46
600817.39 4789650.97 447.54
600817.29 4789652.57 443.36
600817.25 4789653.09 442.01
600817.45 4789649.98 446.91
600817.33 4789651.84 442.03
600817.40 4789650.63 441.95
600817.76 4789645.12 453.20
600817.72 4789645.68 451.74
600817.69 4789645.99 447.65
600817.61 4789647.26 444.30
600817.81 4789644.17 449.24
600817.87 4789643.20 448.52
600817.91 4789642.34 447.56
600817.88 4789642.84 446.21
600818.06 4789640.04 450.40
600817.85 4789643.23 441.87
600818.09 4789639.43 448.76
600817.93 4789641.88 442.20
600818.23 4789637.31 451.15
600818.36 4789635.18 453.60
600818.25 4789636.77 449.32
600818.45 4789633.66 454.41
600818.40 4789634.44 452.30
600818.50 4789632.88 453.23
600818.53 4789632.29 451.51
600818.77 4789628.50 458.51
600818.60 4789631.20 451.17
600818.82 4789627.74 457.28
600818.87 4789626.88 456.34
600818.56 4789631.45 440.43
600818.81 4789627.51 447.91
600818.92 4789625.78 449.32
600818.99 4789624.52 449.43
600819.07 4789623.28 449.49
600819.00 4789624.28 443.34
600819.10 4789622.58 444.65
600818.98 4789624.37 439.67
600819.21 4789620.80 446.24
600819.13 4789621.97 442.95
600819.23 4789620.47 443.75
600819.31 4789619.06 444.29
600819.42 4789617.32 445.77
600819.39 4789617.82 444.34
600819.49 4789616.17 445.59
600819.54 4789615.30 444.60
600819.66 4789613.34 446.74
600819.70 4789612.67 445.18
600819.75 4789611.79 444.25
600819.82 4789610.62 444.11
600819.79 4789611.05 442.88
600819.98 4789608.01 444.64
600820.04 4789607.08 443.83
600820.10 4789606.03 443.34
600820.08 4789606.28 442.62
600820.14 4789605.25 442.12
600820.12 4789605.64 440.97
600820.17 4789604.67 440.25
600820.23 4789603.76 439.38
600820.28 4789602.77 438.72
600820.38 4789601.25 439.67
600820.31 4789602.27 436.65
600820.37 4789601.27 436.00
600820.26 4789602.90 431.17
600820.31 4789601.99 430.30
600820.38 4789600.90 429.90
600820.47 4789599.35 430.90
600820.42 4789600.24 428.26
600820.49 4789599.02 428.22
600820.56 4789597.81 428.24
600820.66 4789596.25 429.24
600820.72 4789595.20 428.77
600820.80 4789593.95 428.85
600820.86 4789592.89 428.41
600820.92 4789591.89 427.73
600820.97 4789591.06 426.61
600821.03 4789589.95 426.27
600821.21 4789587.20 431.01
600821.27 4789586.13 430.55
600821.15 4789587.91 425.06
600821.22 4789586.80 424.80
600821.27 4789585.86 423.92
600821.35 4789584.68 423.86
600821.40 4789583.73 423.01
600821.83 4789577.16 439.78
600821.44 4789582.97 421.62
600821.90 4789576.04 439.51
600821.53 4789581.58 422.15
600821.95 4789575.20 438.43
600821.58 4789580.63 421.35
600821.65 4789579.57 420.84
600821.62 4789579.92 419.75
600821.71 4789578.59 420.15
600821.76 4789577.57 419.51
600821.83 4789576.42 419.33
600821.89 4789575.50 418.40
600821.96 4789574.27 418.46
600822.03 4789573.17 418.11
600822.09 4789572.20 417.33
600822.15 4789571.09 417.01
600822.62 4789564.01 436.07
600822.73 4789562.05 434.70
600822.78 4789561.25 433.39
600822.72 4789562.10 430.63
600822.40 4789566.96 414.71
600822.82 4789560.56 431.76
600822.75 4789561.64 428.21
600822.43 4789566.30 412.87
600822.91 4789559.01 432.94
600822.92 4789558.86 429.51
600823.07 4789556.47 433.48
600822.98 4789557.83 428.95
600823.13 4789555.41 433.09
600823.16 4789554.79 431.13
600823.25 4789553.47 431.63
600823.32 4789552.18 431.93
600822.89 4789558.61 410.30
600822.94 4789557.70 409.36
600823.00 4789556.68 408.66
600823.44 4789550.03 427.17
600823.07 4789555.56 408.41
600823.58 4789547.94 430.21
600823.54 4789548.49 428.35
600823.63 4789547.06 429.19
600823.20 4789553.41 407.52
600823.72 4789545.61 430.08
600823.25 4789552.46 406.58
600823.80 4789544.28 430.58
600823.32 4789551.37 406.20
600823.82 4789543.79 428.17
600823.73 4789545.18 423.35
600823.38 4789550.30 405.71
600823.86 4789543.06 426.63
600823.96 4789541.56 427.67
600824.01 4789540.59 426.96
600824.07 4789539.60 426.24
600824.12 4789538.73 425.17
600824.10 4789539.11 423.84
600824.13 4789538.44 421.98
600824.08 4789539.21 419.25
600823.80 4789543.17 401.11
600824.25 4789536.51 420.38
600823.87 4789542.06 400.73
600824.32 4789535.25 420.68
600823.93 4789540.99 400.28
600824.50 4789532.56 425.99
600824.45 4789533.19 423.73
600824.46 4789532.98 420.30
600824.38 4789534.07 416.40
600824.12 4789537.77 398.79
600824.19 4789536.71 398.30
600824.26 4789535.48 398.33
600824.90 4789525.90 424.42
600824.90 4789525.67 421.02
600824.82 4789526.91 416.49
600824.94 4789524.97 419.19
600824.89 4789525.50 412.94
600824.57 4789530.27 395.40
600825.08 4789522.61 419.16
600824.65 4789528.98 395.62
600825.28 4789519.62 425.90
600825.21 4789520.64 422.11
600825.34 4789518.62 425.21
600825.27 4789519.55 421.73
600825.31 4789518.84 420.05
600825.38 4789517.66 419.98
600825.36 4789517.99 418.73
600825.37 4789517.71 415.43
600825.44 4789516.57 415.18
600825.33 4789518.10 409.41
600825.27 4789519.02 405.94
600825.40 4789516.96 409.26
600825.06 4789521.96 390.37
600825.14 4789520.69 390.53
600825.58 4789514.16 410.88
600825.53 4789514.75 408.64
600825.20 4789519.69 389.80
600825.65 4789512.89 411.17
600825.72 4789511.81 410.79
600825.79 4789510.53 411.12
600825.91 4789508.75 413.47
600825.99 4789507.37 414.20
600825.88 4789508.82 404.00
600825.95 4789507.77 403.43
600825.92 4789508.16 401.89
600826.14 4789504.75 410.61
600825.94 4789507.67 399.16
600826.13 4789504.86 405.51
600826.08 4789505.57 402.70
600826.15 4789504.34 402.89
600826.12 4789504.87 400.81
600826.08 4789505.38 398.79
600826.36 4789501.11 410.99
600826.39 4789500.60 408.34
600826.38 4789500.53 403.84
600826.53 4789498.32 408.00
600826.51 4789498.53 407.13
600826.62 4789496.77 409.46
600826.68 4789495.76 408.78
600826.77 4789494.37 409.62
600826.74 4789494.81 407.85
600826.82 4789493.40 408.81
600826.80 4789493.71 407.53
600826.89 4789492.25 408.64
600826.87 4789492.51 407.59
600826.95 4789491.22 408.07
600827.03 4789490.02 408.16
600827.08 4789489.16 406.87
600827.03 4789489.76 404.37
600826.70 4789494.65 384.16
600827.19 4789487.35 409.47
600827.24 4789486.47 408.25
600827.33 4789485.00 409.47
600827.46 4789483.06 412.69
600827.54 4789481.72 413.38
600827.60 4789480.65 412.99
600827.70 4789479.09 414.64
600827.80 4789477.58 416.09
600827.87 4789476.30 416.57
600827.93 4789475.39 415.50
600827.99 4789474.37 414.84
600828.10 4789472.66 417.25
600828.03 4789473.59 413.20
600828.22 4789470.73 420.54
600828.11 4789472.29 413.76
600828.30 4789469.34 421.58
600828.27 4789469.80 419.55
600828.39 4789467.97 422.50
600828.44 4789467.12 421.16
600828.50 4789466.07 420.67
600828.56 4789465.03 420.18
600828.65 4789463.68 421.06
600828.70 4789462.77 419.93
600828.69 4789462.87 419.48
600828.83 4789460.74 423.92
600828.75 4789461.92 418.57
600828.90 4789459.62 423.71
600829.02 4789457.70 427.24
600829.09 4789456.54 427.29
600829.10 4789456.19 423.64
600829.05 4789456.95 420.17
600829.20 4789454.73 425.06
600829.31 4789452.89 428.27
600829.40 4789451.53 429.21
600829.37 4789451.88 427.61
600829.47 4789450.32 429.54
600829.51 4789449.59 427.61
600829.17 4789454.41 405.07
600829.62 4789447.86 430.33
600829.58 4789448.39 427.86
600829.68 4789446.89 429.53
600829.74 4789445.84 429.12
600829.41 4789450.60 406.57
600829.81 4789444.75 428.84
600829.62 4789447.37 416.37
600829.49 4789449.20 407.65
600829.89 4789443.35 430.13
600829.79 4789444.85 422.93
600829.99 4789441.85 431.82
600829.96 4789442.20 430.10
600829.86 4789443.67 423.08
600830.10 4789440.06 435.00
600830.20 4789438.53 436.85
600830.19 4789438.71 435.99
600830.27 4789437.32 437.27
600830.25 4789437.68 435.53
600830.34 4789436.19 437.22
600830.29 4789436.85 433.99
600830.14 4789439.10 423.03
600830.46 4789434.38 440.58
600830.33 4789436.22 431.58
600830.53 4789433.13 441.17
600830.59 4789432.20 440.20
600830.67 4789430.87 441.19
600830.70 4789430.34 438.24
600830.65 4789430.99 435.00
600830.76 4789429.21 438.22
600830.72 4789429.87 434.93
600830.72 4789429.61 430.54
600830.53 4789432.40 416.43
600830.51 4789432.69 414.97
600830.58 4789431.45 415.45
600830.67 4789429.99 417.02
600830.66 4789430.24 415.75
600830.81 4789427.88 421.97
600830.74 4789428.89 416.79
600831.11 4789423.44 438.89
600831.08 4789423.99 436.08
600831.21 4789421.93 440.88
600831.27 4789420.91 440.34
600831.24 4789421.30 438.35
600831.30 4789420.34 437.51
600831.38 4789419.01 438.53
600831.46 4789417.74 439.30
600831.34 4789419.38 430.70
600831.41 4789418.28 430.50
600831.42 4789418.01 425.95
600831.38 4789418.57 422.95
600831.49 4789416.87 425.96
600831.47 4789417.14 424.53
600831.68 4789413.97 435.41
600831.81 4789412.03 439.78
600831.88 4789410.78 440.52
600832.06 4789408.11 448.88
600831.94 4789409.81 439.65
600832.14 4789406.91 449.43
600832.12 4789407.11 448.36
600832.23 4789405.47 451.17
600832.18 4789406.18 447.24
600832.06 4789407.78 438.46
600832.02 4789408.29 435.68
600832.25 4789404.90 448.23
600832.08 4789407.36 434.64
600832.36 4789403.21 451.39
600832.15 4789406.21 434.73
600832.12 4789406.61 432.51
600832.48 4789401.43 455.21
600832.47 4789401.60 454.24
600832.44 4789401.96 452.28
600832.55 4789400.23 455.70
600832.65 4789398.64 458.47
600832.73 4789397.43 459.03
600832.81 4789396.15 460.14
600832.86 4789395.29 458.74
600832.84 4789395.49 457.59
600832.70 4789397.50 446.05
600832.92 4789394.17 458.87
600832.76 4789396.23 440.53
600832.69 4789397.31 434.27
600833.10 4789391.46 461.87
600832.76 4789396.07 435.03
600833.15 4789390.47 461.18
600832.84 4789394.78 435.97
600832.92 4789393.55 436.67
600833.34 4789387.46 466.00
600833.00 4789392.28 437.48
600833.42 4789386.27 466.69
600833.36 4789387.07 461.89
600833.49 4789385.05 467.40
600833.57 4789383.75 468.73
600833.62 4789382.88 467.33
600833.69 4789381.75 467.64
600833.78 4789380.44 468.95
600833.76 4789380.69 467.42
600833.85 4789379.23 469.73
600833.83 4789379.46 468.33
600833.94 4789377.83 471.62
600833.91 4789378.17 469.56
600834.00 4789376.81 471.29
600833.98 4789376.85 464.25
600834.12 4789374.74 470.72
600834.18 4789373.72 470.25
600833.91 4789377.39 447.04
600834.28 4789372.25 472.75
600834.25 4789372.57 470.73
600834.37 4789370.83 474.87
600834.34 4789371.21 472.45
600834.44 4789369.72 475.16
600834.50 4789368.61 475.27
600834.49 4789368.79 474.14
600834.57 4789367.54 475.32
600834.52 4789368.15 471.30
600834.63 4789366.51 474.95
600834.59 4789367.04 471.43
600834.38 4789369.83 453.19
600834.68 4789365.56 474.14
600834.65 4789366.01 471.20
600834.69 4789365.24 469.05
600834.52 4789367.64 453.18
600834.86 4789362.76 478.43
600834.95 4789361.42 480.13
600835.03 4789360.15 481.53
600835.10 4789358.95 482.40
600835.08 4789359.19 480.76
600835.15 4789358.04 481.40
600835.08 4789358.98 474.95
600835.23 4789356.86 482.08
600835.16 4789357.82 475.48
600835.28 4789355.95 481.08
600835.05 4789359.08 459.44
600835.30 4789355.41 477.28
600835.12 4789357.83 460.47
600835.35 4789354.63 475.41
600835.22 4789356.41 462.96
600835.20 4789356.64 461.33
600835.41 4789353.64 474.61
600835.29 4789355.24 463.40
600835.27 4789355.45 461.91
600835.43 4789353.06 471.30
600835.35 4789354.15 463.56
600835.67 4789349.65 487.78
600835.43 4789352.95 464.25
600835.73 4789348.71 487.09
600835.50 4789351.75 465.22
600835.83 4789347.12 490.69
600835.90 4789345.99 491.40
600835.95 4789345.15 489.62
600835.96 4789344.79 484.66
600835.90 4789345.64 478.38
600835.79 4789347.01 468.34
600836.06 4789343.32 487.52
600835.93 4789345.06 474.62
600835.87 4789345.81 469.04
600836.15 4789341.86 490.68
600836.12 4789342.25 487.79
600836.24 4789340.44 493.21
600836.29 4789339.56 492.05
600836.25 4789340.14 487.66
600836.36 4789338.43 492.43
600836.33 4789338.90 488.88
600836.44 4789337.14 494.45
600836.32 4789338.81 481.67
600836.23 4789339.95 472.90
600836.55 4789335.51 498.70
600836.50 4789336.11 494.08
600836.58 4789334.91 495.41
600836.65 4789333.80 495.68
600836.71 4789332.80 495.43
600836.76 4789331.86 494.32
600836.71 4789332.53 489.04
600836.83 4789330.79 494.75
600836.72 4789331.91 477.03
600836.80 4789330.72 478.17
600836.87 4789329.55 478.86
600836.94 4789328.44 479.41
600837.17 4789325.23 497.04
600837.01 4789327.26 480.16
600837.23 4789324.19 497.14
600837.20 4789324.54 494.25
600837.08 4789326.17 480.63
600837.29 4789323.18 496.60
600837.15 4789325.00 481.28
600837.35 4789322.14 496.80
600837.29 4789322.99 489.58
600837.43 4789320.91 498.10
600837.41 4789321.17 495.87
600837.49 4789319.96 497.52
600837.54 4789319.08 495.84
600837.42 4789320.52 483.28
600837.62 4789317.83 497.83
600837.59 4789318.13 495.17
600837.49 4789319.49 483.28
600837.68 4789316.76 497.77
600837.65 4789317.22 493.74
600837.55 4789318.39 483.41
600837.77 4789315.35 501.25
600837.76 4789315.55 499.54
600837.74 4789315.76 497.63
600837.62 4789317.35 483.52
600837.84 4789314.24 501.62
600837.69 4789316.22 483.86
600837.89 4789313.35 500.50
600837.88 4789313.53 498.89
600837.85 4789313.87 495.78
600837.96 4789312.29 500.41
600837.94 4789312.48 498.70
600837.89 4789313.12 492.85
600837.83 4789313.84 486.28
600838.02 4789311.26 500.60
600838.00 4789311.53 498.07
600838.05 4789310.56 497.10
600837.98 4789311.55 487.91
600838.11 4789309.63 496.36
600838.09 4789309.84 494.30
600838.04 4789310.52 487.96
600838.14 4789309.01 492.04
600838.11 4789309.37 488.64
600838.21 4789307.83 493.50
600838.20 4789308.01 491.85
600838.18 4789308.26 489.41
600838.28 4789306.78 493.32
600838.25 4789307.09 490.27
600838.34 4789305.72 493.58
600838.32 4789306.02 490.70
600838.48 4789303.76 502.30
600838.40 4789304.74 492.69
600838.54 4789302.69 502.79
600838.63 4789301.28 506.25
600838.69 4789300.27 506.17
600838.60 4789301.48 494.16
600838.77 4789299.04 507.96
600838.84 4789297.99 508.31
600838.73 4789299.31 494.89
600838.92 4789296.62 511.56
600838.90 4789296.95 508.22
600838.80 4789298.21 495.27
600838.97 4789295.77 509.94
600839.04 4789294.63 510.88
600839.03 4789294.83 508.80
600839.00 4789295.17 505.21
600838.96 4789295.68 499.83
600839.08 4789293.87 508.17
600839.00 4789294.86 497.73
600839.15 4789292.85 507.83
600839.14 4789292.97 506.62
600839.07 4789293.76 498.12
600839.19 4789292.02 505.87
600839.25 4789291.04 505.13
600839.21 4789291.48 500.37
600839.33 4789289.81 507.37
600839.28 4789290.40 500.85
600839.37 4789289.00 504.89
600839.35 4789289.30 501.51
600839.52 4789286.99 515.85
600839.44 4789287.85 506.16
600839.41 4789288.28 501.41
600839.55 4789286.27 512.28
600839.48 4789287.17 502.11
600839.55 4789286.06 503.03
600839.62 4789284.87 504.72
600839.69 4789283.75 505.87
600839.81 4789282.07 513.35
600839.76 4789282.62 506.82
600839.82 4789281.63 506.52
600839.89 4789280.51 507.42
600839.89 4789280.58 506.61
600840.09 4789277.85 527.33
600840.05 4789278.34 521.44
600839.95 4789279.52 507.07
600840.14 4789276.99 525.38
600840.02 4789278.42 507.76
600840.20 4789276.00 525.13
600840.08 4789277.35 508.37
600840.25 4789275.06 524.08
600840.15 4789276.28 508.72
600840.33 4789273.90 526.07
600840.38 4789273.02 524.25
600840.37 4789273.14 522.65
600840.45 4789271.86 526.17
600840.50 4789271.00 524.05
600840.49 4789271.13 522.37
600840.56 4789269.95 524.62
600840.54 4789270.26 520.51
600840.48 4789270.93 511.62
600840.60 4789269.22 520.72
600840.54 4789269.85 512.22
600840.61 4789268.78 512.84
600840.67 4789267.77 512.64
600840.73 4789266.74 512.74
600840.88 4789264.74 526.44
600840.79 4789265.73 512.49
600840.87 4789264.54 514.88
600840.86 4789264.70 512.60
600840.93 4789263.55 514.30
600841.00 4789262.45 515.53
600840.99 4789262.52 514.63
600841.19 4789259.93 537.96
600841.32 4789257.86 539.02
600841.36 4789257.15 534.45
600841.42 4789256.09 535.37
600841.44 4789255.51 528.44
600841.38 4789256.21 517.32
600841.50 4789254.51 528.49
600841.45 4789255.11 518.83
600841.62 4789252.87 538.61
600841.61 4789252.97 537.07
600841.67 4789251.98 537.07
600841.67 4789252.02 536.36
600841.66 4789252.09 535.13
600841.73 4789251.05 535.69
600841.64 4789252.01 519.49
600841.78 4789250.08 535.26
600841.70 4789250.94 520.50
600841.85 4789249.00 536.43
600841.77 4789249.90 520.71
600841.93 4789247.82 539.79
600841.83 4789248.86 521.29
600841.97 4789247.07 535.07
600841.89 4789247.82 521.60
600842.04 4789245.96 537.22
600842.03 4789246.07 535.24
600842.01 4789246.18 533.13
600841.96 4789246.80 521.92
600842.09 4789245.05 535.24
600842.06 4789245.31 530.48
600842.08 4789244.75 522.22
600842.23 4789242.85 539.15
600842.14 4789243.73 522.11
600842.29 4789241.83 539.56
600842.36 4789240.77 540.63
600842.42 4789239.77 541.02
600842.40 4789239.96 537.17
600842.45 4789239.02 535.69
600842.39 4789239.60 523.75
600842.46 4789238.59 523.83
600842.59 4789236.88 538.70
600842.64 4789235.93 537.78
600842.58 4789236.52 524.85
600842.65 4789235.49 524.96
600842.79 4789233.65 544.14
600842.76 4789233.98 536.50
600842.71 4789234.48 525.32
600842.85 4789232.70 542.76
600842.83 4789232.84 539.71
600842.91 4789231.66 544.05
600842.83 4789232.45 525.44
600842.97 4789230.68 543.63
600842.95 4789230.42 525.89
600843.01 4789229.40 525.78
600843.08 4789228.37 526.41
600843.22 4789226.63 545.70
600843.20 4789226.78 541.71
600843.27 4789225.73 543.30
600843.34 4789224.68 544.74
600843.26 4789225.34 526.29
600843.32 4789224.34 526.43
600843.38 4789223.31 526.62
600843.44 4789222.31 526.80
600843.51 4789221.30 526.66
600843.62 4789219.89 539.54
600843.60 4789220.01 535.79
600843.57 4789220.30 526.63
600843.65 4789219.06 533.52
600843.65 4789219.11 532.12
600843.63 4789219.28 526.44
600843.69 4789218.28 526.47
600843.75 4789217.26 526.48
600843.81 4789216.26 526.42
600843.87 4789215.26 526.12
600843.93 4789214.26 525.72
600844.03 4789212.94 537.84
600843.99 4789213.25 525.74
600844.11 4789211.80 543.73
600844.19 4789210.72 547.29
600844.18 4789210.75 545.88
600844.25 4789209.73 547.39
600844.30 4789208.77 546.01
600844.29 4789208.81 543.88
600844.35 4789207.85 542.48
600844.39 4789206.95 538.10
600844.36 4789207.20 525.72
600844.48 4789205.82 544.92
600844.47 4789205.85 543.07
600844.53 4789204.86 542.80
600844.57 4789204.00 535.44
600844.54 4789204.17 526.18
600844.63 4789203.00 535.42
600844.60 4789203.15 526.26
600844.66 4789202.15 525.85
600844.72 4789201.15 525.52
600844.78 4789200.14 525.46
600844.84 4789199.14 524.88
600844.93 4789198.00 535.85
600844.90 4789198.13 524.96
600844.96 4789197.12 525.53
600845.02 4789196.11 525.07
600845.09 4789195.10 525.39
600845.15 4789194.09 525.63
600845.15 4789194.09 525.15
600845.26 4789192.92 546.08
600845.25 4789192.94 543.21
600845.21 4789193.08 525.20
600845.31 4789191.94 544.54
600845.36 4789190.98 540.04
600845.33 4789191.06 526.29
600845.39 4789190.05 526.37
600845.45 4789189.04 526.59
600845.52 4789188.04 526.39
600845.62 4789186.98 546.37
600845.57 4789187.03 525.69
600845.67 4789185.99 544.49
600845.64 4789186.02 526.62
600845.74 4789185.00 549.28
600845.74 4789185.00 548.04
600845.80 4789184.01 546.27
600845.97 4789181.03 544.24
600846.03 4789180.04 543.69
600846.00 4789179.98 526.22
600846.10 4789179.07 549.18
600846.16 4789178.08 549.11
600846.22 4789177.09 548.61
600846.27 4789176.06 542.09
600846.24 4789175.94 524.85
600846.33 4789175.07 543.02
600846.45 4789173.11 543.79
600846.51 4789172.08 542.24
600846.56 4789171.05 537.68
600846.56 4789171.04 536.16
600846.55 4789170.90 524.40
600846.62 4789170.03 536.79
600846.61 4789169.87 524.10
600846.67 4789168.86 522.63
600846.75 4789168.15 544.96
600846.74 4789168.02 535.95
600846.73 4789167.82 522.06
600846.81 4789167.17 544.56
600846.80 4789167.04 535.74
600846.80 4789166.99 532.48
600846.79 4789166.82 521.51
600846.87 4789166.13 542.58
600846.87 4789166.04 537.42
600846.85 4789165.79 521.12
600846.93 4789165.15 542.56
600846.93 4789165.13 541.12
600846.99 4789164.14 542.74
600847.05 4789163.24 546.54
600847.05 4789163.12 540.05
600847.03 4789162.78 521.62
600847.11 4789162.25 547.42
600847.17 4789161.13 539.93
600847.16 4789160.88 527.55
600847.15 4789160.75 521.29
600847.22 4789159.89 529.59
600847.22 4789159.73 522.07
600847.22 4789159.71 520.86
600847.28 4789158.91 529.59
600847.28 4789158.72 520.76
600847.34 4789157.68 520.60
600847.40 4789156.68 520.39
600847.46 4789155.63 519.63
600847.52 4789154.63 519.44
600847.58 4789153.57 518.50
600847.64 4789152.60 519.28
600847.71 4789151.57 519.75
600847.77 4789150.59 520.00
600847.83 4789149.55 519.88
600847.83 4789149.51 518.68
600847.89 4789148.57 520.22
600847.95 4789147.54 520.47
600848.01 4789146.55 520.35
600848.07 4789145.50 520.21
600848.13 4789144.97 533.56
600848.13 4789144.78 528.07
600848.13 4789144.51 520.13
600848.19 4789144.04 536.09
600848.19 4789143.93 533.20
600848.25 4789142.98 533.99
600848.25 4789142.82 529.50
600848.26 4789142.42 518.44
600848.31 4789142.02 535.71
600848.31 4789141.96 534.09
600848.37 4789141.00 534.50
600848.43 4789139.90 532.51
600848.49 4789138.91 532.38
600848.50 4789138.35 518.29
600848.55 4789138.00 535.15
600848.57 4789137.22 515.86
600848.63 4789136.21 515.54
600848.69 4789135.16 515.50
600848.75 4789134.16 515.29
600848.81 4789133.11 515.19
600848.87 4789132.11 515.11
600848.94 4789131.06 515.00
600849.00 4789130.06 514.83
600849.06 4789129.01 514.59
600849.12 4789127.99 514.36
600849.18 4789126.94 514.16
600849.24 4789125.93 514.06
600849.31 4789124.89 513.94
600849.37 4789123.88 513.81
600849.43 4789122.84 513.80
600849.49 4789121.83 513.68
600849.56 4789120.79 513.66
600849.62 4789119.78 513.66
600849.68 4789118.74 513.68
600849.74 4789117.74 513.65
600849.80 4789116.69 513.62
600849.86 4789115.69 513.57
600849.93 4789114.65 513.63
600849.99 4789113.65 513.65
600850.05 4789112.63 514.02
600850.10 4789111.80 516.77
600850.16 4789110.86 518.38
600850.17 4789110.79 517.26
600850.22 4789109.87 518.44
600850.25 4789110.01 536.61
600850.29 4789108.82 518.35
600850.35 4789107.85 518.80
600850.41 4789106.83 519.14
600850.47 4789105.85 519.32
600850.53 4789104.85 519.93
600850.59 4789103.85 519.95
600850.65 4789102.86 520.64
600850.71 4789101.89 520.95
600850.78 4789100.81 520.45
600850.83 4789099.91 521.68
600850.88 4789099.18 525.88
600850.90 4789098.88 521.89
600850.94 4789098.27 527.01
600850.94 4789098.20 526.08
600851.01 4789097.20 526.56
600851.07 4789096.21 526.61
600851.07 4789096.09 525.01
600851.08 4789095.86 521.99
600851.08 4789095.80 521.27
600851.14 4789094.88 522.81
600851.14 4789094.77 521.31
600851.20 4789093.84 522.23
600851.20 4789093.81 521.86
600851.26 4789092.90 523.40
600851.32 4789091.93 523.82
600851.32 4789091.82 522.39
600851.38 4789090.82 522.87
600851.44 4789089.85 523.23
600851.46 4789090.05 538.04
600851.47 4789089.65 533.26
600851.50 4789088.85 523.65
600851.52 4789089.04 537.87
600851.56 4789087.88 523.95
600851.56 4789088.61 544.78
600851.61 4789087.90 547.90
600851.66 4789087.09 550.17
600851.73 4789086.02 549.15
600851.73 4789085.87 547.49
600851.81 4789084.44 542.64
600851.82 4789084.24 540.31
600851.92 4789082.10 527.62
600851.98 4789081.05 527.24
600852.04 4789080.11 528.06
600852.08 4789079.63 533.84
600852.14 4789078.64 534.00
600852.20 4789077.64 534.20
600852.22 4789077.33 530.88
600852.22 4789077.18 529.26
600852.26 4789076.66 534.42
600852.28 4789076.35 531.17
600852.28 4789076.22 529.81
600852.32 4789075.87 536.83
600852.33 4789075.58 533.78
600852.33 4789075.49 532.85
600852.37 4789074.99 538.02
600852.43 4789074.01 538.45
600852.51 4789072.55 533.69
600852.52 4789072.34 531.56
600852.57 4789071.56 533.95
600852.62 4789070.71 535.53
600852.63 4789070.57 534.14
600852.69 4789069.54 534.00
600852.74 4789068.77 536.33
600852.75 4789068.69 535.49
600852.81 4789067.68 535.61
600852.86 4789066.98 538.45
600852.87 4789066.61 534.90
600852.90 4789066.32 541.85
600852.93 4789065.64 535.35
600852.91 4789066.48 552.94
600852.98 4789065.41 552.19
600853.04 4789064.33 551.45
600853.10 4789063.24 550.55
600853.12 4789062.98 548.16
600853.17 4789061.83 537.51
600853.17 4789062.24 550.49
600853.18 4789061.86 547.06
600853.22 4789060.86 537.87
600853.29 4789059.87 538.06
600853.34 4789059.03 539.54
600853.35 4789058.88 538.22
600853.40 4789058.06 539.94
600853.40 4789057.95 538.91
600853.46 4789057.07 540.01
600853.47 4789056.90 538.53
600853.53 4789055.91 538.75
600853.59 4789054.92 538.90
600853.64 4789054.12 540.72
600853.62 4789054.98 556.81
600853.62 4789054.80 555.24
600853.70 4789053.19 541.39
600853.68 4789053.95 556.52
600853.69 4789053.76 554.88
600853.72 4789053.41 560.35
600853.86 4789050.85 555.53
600853.89 4789050.34 551.23
600853.93 4789049.45 543.82
600853.99 4789048.46 543.92
600854.04 4789047.51 544.37
600854.10 4789046.55 544.74
600854.16 4789045.70 546.02
600854.16 4789045.60 545.23
600854.22 4789044.66 545.79
600854.28 4789043.69 546.04
600854.34 4789042.70 546.13
600854.39 4789041.84 547.34
600854.45 4789040.89 547.75
600854.51 4789039.91 547.91
600854.57 4789038.98 548.51
600854.63 4789038.04 549.02
600854.64 4789038.15 557.49
600854.65 4789037.83 555.08
600854.68 4789037.18 550.13
600854.67 4789037.60 560.90
600854.70 4789037.15 557.46
600854.74 4789036.12 549.72
600854.68 4789037.75 569.50
600854.72 4789036.99 563.75
600854.80 4789035.24 550.62
600854.76 4789036.42 566.90
600854.86 4789034.25 550.70
600854.81 4789035.63 568.38
600854.91 4789033.34 551.40
600854.97 4789032.34 551.47
600854.92 4789033.74 569.01
600855.03 4789031.41 551.95
600855.09 4789030.48 552.54
600855.06 4789031.30 565.69
600855.09 4789030.65 560.98
600855.15 4789029.54 552.96
600855.10 4789030.79 569.16
600855.16 4789029.91 569.88
600855.21 4789029.03 570.70
600855.32 4789026.68 554.02
600855.29 4789027.54 567.13
600855.34 4789026.68 561.10
600855.38 4789025.74 554.46
600855.35 4789026.61 567.57
600855.39 4789025.99 570.18
600855.41 4789025.58 567.32
600855.47 4789024.59 567.28
600855.50 4789024.09 563.84
600855.55 4789022.95 555.95
600855.61 4789022.00 556.31
600855.61 4789022.25 564.85
600855.63 4789021.86 562.19
600855.67 4789021.07 556.79
600855.73 4789020.11 557.14
600855.75 4789019.83 562.00
600855.78 4789019.21 557.78
600855.83 4789018.34 558.71
600855.82 4789018.83 568.61
600855.89 4789017.54 560.01
600855.90 4789017.33 558.58
600855.95 4789016.55 560.11
600856.00 4789015.60 560.41
600856.06 4789014.65 560.75
600856.12 4789013.69 561.03
600856.18 4789012.74 561.33
600856.24 4789011.81 561.79
600856.29 4789010.88 562.23
600856.36 4789009.83 561.89
600856.41 4789008.87 562.17
600856.47 4789007.98 562.84
600856.52 4789007.10 563.61
600856.59 4789006.04 563.26
600856.65 4789005.00 562.95
600856.71 4789004.02 563.11
600856.77 4789003.01 563.05
600856.83 4789002.02 563.09
600856.89 4789001.02 563.14
600856.95 4789000.02 563.14
600800.42 4789919.90 460.08
600800.36 4789920.82 456.18
600800.69 4789915.52 462.50
600800.44 4789919.43 456.05
600800.34 4789921.00 453.45
600800.55 4789917.75 456.41
600800.35 4789920.91 451.19
600800.48 4789918.77 452.30
600801.01 4789910.39 463.78
600800.89 4789912.27 460.67
600800.93 4789911.51 457.08
600800.89 4789912.03 453.78
600800.98 4789910.49 453.93
600801.05 4789909.29 453.49
600801.15 4789907.79 453.58
600801.51 4789901.95 460.94
600801.73 4789898.38 462.11
600801.73 4789898.29 459.83
600801.77 4789897.57 458.61
600801.80 4789897.06 457.04
600801.88 4789895.80 456.72
600801.83 4789896.52 453.04
600801.90 4789895.32 452.62
600802.15 4789891.28 457.07
600801.97 4789894.20 452.08
600802.29 4789889.12 458.32
600802.09 4789892.12 453.17
600802.36 4789887.87 457.99
600802.15 4789891.23 452.21
600802.41 4789886.96 457.11
600802.26 4789889.31 453.06
600802.33 4789888.18 452.52
600802.42 4789886.71 452.58
600802.53 4789884.87 453.30
600802.65 4789882.99 454.08
600803.30 4789872.77 469.40
600802.72 4789881.76 453.74
600803.51 4789869.38 472.86
600803.55 4789868.54 469.42
600803.61 4789867.47 466.36
600803.60 4789867.56 463.73
600803.68 4789866.27 463.52
600803.40 4789870.52 453.52
600803.94 4789862.06 466.01
600803.50 4789868.94 453.81
600803.99 4789861.21 465.05
600804.04 4789860.32 464.15
600804.19 4789857.98 465.83
600804.15 4789858.52 462.36
600804.17 4789858.03 460.74
600804.33 4789855.49 462.81
600804.34 4789855.22 460.75
600804.37 4789854.74 459.14
600804.50 4789852.66 460.34
600804.52 4789852.19 458.70
600804.62 4789850.56 459.10
600804.59 4789851.09 458.14
600804.79 4789847.94 461.37
600804.86 4789846.76 460.96
600804.90 4789845.96 459.92
600804.98 4789844.79 459.49
600805.05 4789843.60 459.16
600805.12 4789842.45 458.69
600805.17 4789841.50 457.92
600805.27 4789839.95 458.20
600805.33 4789838.93 457.57
600805.49 4789836.30 459.85
600805.65 4789833.80 461.96
600805.67 4789833.27 457.84
600805.55 4789835.09 454.44
600805.64 4789833.62 454.57
600805.74 4789832.08 454.91
600805.71 4789832.57 453.99
600805.80 4789830.98 454.35
600805.77 4789831.52 453.35
600805.87 4789829.82 453.98
600805.83 4789830.46 452.77
600805.92 4789828.98 452.94
600806.05 4789826.96 454.21
600805.95 4789828.49 451.32
600806.11 4789825.92 453.53
600806.06 4789826.58 452.27
600806.01 4789827.43 450.66
600806.24 4789823.83 454.94
600806.20 4789824.43 453.80
600806.29 4789822.90 454.05
600806.34 4789822.03 453.16
600806.39 4789821.16 452.16
600806.45 4789820.15 451.52
600806.34 4789821.94 448.09
600806.41 4789820.80 447.59
600806.48 4789819.64 447.25
600806.66 4789816.77 450.07
600806.73 4789815.48 450.00
600806.74 4789815.28 447.68
600806.83 4789813.81 447.95
600806.79 4789814.39 446.83
600806.89 4789812.78 447.23
600807.04 4789810.49 449.11
600807.13 4789808.98 449.31
600807.15 4789808.50 447.67
600807.06 4789809.97 444.79
600806.93 4789811.90 441.02
600807.19 4789807.78 446.35
600807.14 4789808.69 444.56
600807.21 4789807.46 444.37
600807.18 4789807.98 443.33
600807.45 4789803.57 449.28
600807.26 4789806.55 443.41
600807.38 4789804.61 444.62
600807.46 4789803.37 444.33
600807.60 4789801.08 446.22
600807.64 4789800.39 444.86
600807.70 4789799.31 444.37
600807.73 4789798.82 442.59
600807.78 4789797.92 441.74
600807.75 4789798.38 438.05
600807.62 4789800.33 434.13
600807.87 4789796.39 439.38
600807.96 4789794.96 439.48
600807.92 4789795.53 438.32
600807.97 4789794.76 437.19
600808.02 4789793.78 436.39
600807.87 4789796.12 431.67
600808.14 4789791.91 437.49
600807.94 4789795.09 431.05
600808.17 4789791.33 435.88
600808.04 4789793.34 431.78
600808.00 4789794.00 430.45
600808.26 4789789.88 436.12
600808.22 4789790.55 434.76
600808.26 4789789.84 433.40
600808.21 4789790.57 431.91
600808.35 4789788.35 433.72
600808.29 4789789.11 429.36
600808.38 4789787.76 429.40
600808.42 4789787.00 428.12
600808.49 4789785.79 427.87
600808.56 4789784.68 427.31
600808.84 4789780.31 433.62
600808.99 4789777.91 435.75
600809.13 4789775.65 437.74
600809.05 4789776.89 435.14
600809.37 4789771.67 440.47
600809.45 4789770.36 440.36
600809.47 4789769.95 438.49
600809.49 4789769.60 436.35
600809.45 4789770.13 432.46
600809.38 4789771.17 430.28
600809.48 4789769.63 430.66
600809.56 4789768.21 430.88
600809.67 4789766.56 431.49
600809.55 4789768.34 427.71
600809.56 4789768.08 425.47
600809.51 4789768.86 423.81
600809.58 4789767.76 423.24
600809.65 4789766.57 422.98
600809.74 4789765.12 423.16
600809.83 4789763.65 423.50
600809.91 4789762.32 423.45
600809.97 4789761.28 422.84
600810.07 4789759.68 423.38
600810.14 4789758.53 423.03
600810.22 4789757.10 423.19
600810.32 4789755.47 423.87
600810.40 4789754.20 423.72
600810.47 4789753.09 423.26
600810.55 4789751.73 423.30
600810.60 4789750.87 422.32
600810.68 4789749.49 422.39
600810.88 4789746.36 426.41
600810.91 4789745.85 424.58
600811.01 4789744.27 425.20
600811.40 4789738.11 435.92
600811.51 4789736.25 437.19
600811.61 4789734.62 437.88
600811.63 4789734.30 435.70
600811.64 4789734.01 433.39
600811.71 4789732.90 432.98
600811.95 4789728.90 433.16
600811.99 4789728.25 431.71
600812.05 4789727.23 431.04
600811.98 4789728.15 425.98
600812.06 4789726.83 426.00
600811.97 4789728.18 419.91
600812.04 4789726.99 419.63
600812.13 4789725.58 419.88
600812.21 4789724.18 420.07
600812.19 4789724.52 419.29
600812.29 4789722.95 419.90
600812.26 4789723.43 418.81
600812.37 4789721.57 420.06
600812.46 4789720.13 420.38
600812.54 4789718.78 420.48
600812.63 4789717.37 420.75
600812.77 4789715.01 423.25
600812.72 4789715.84 421.29
600813.02 4789711.07 429.45
600812.92 4789712.75 425.48
600813.29 4789706.87 436.33
600813.38 4789705.43 436.64
600813.30 4789706.67 433.73
600813.40 4789704.97 434.72
600813.35 4789705.83 432.70
600813.44 4789704.38 433.08
600813.42 4789704.65 432.43
600813.90 4789697.19 447.16
600813.91 4789696.87 441.85
600813.88 4789697.27 440.89
600813.95 4789696.05 440.75
600814.04 4789694.61 441.17
600813.97 4789695.55 435.82
600814.08 4789693.87 436.83
600814.09 4789693.63 434.29
600813.89 4789696.67 426.93
600814.16 4789692.45 434.09
600813.99 4789695.10 427.65
600814.20 4789691.78 432.59
600814.81 4789682.22 452.84
600814.75 4789683.19 450.49
600814.74 4789683.28 447.17
600814.34 4789689.36 432.30
600814.96 4789679.78 452.69
600815.01 4789678.95 451.65
600815.05 4789678.27 450.24
600815.03 4789678.44 446.71
600814.98 4789679.22 444.80
600815.14 4789676.67 448.01
600815.22 4789675.33 448.20
600815.33 4789673.56 449.50
600815.03 4789678.11 438.18
600815.16 4789676.16 439.89
600815.24 4789674.79 440.18
600815.21 4789675.18 439.21
600815.50 4789670.76 447.13
600815.73 4789667.02 453.42
600815.90 4789664.30 454.02
600815.96 4789663.13 450.69
600815.98 4789662.74 448.51
600816.04 4789661.74 447.91
600816.11 4789660.63 447.55
600816.07 4789661.15 443.05
600816.35 4789656.79 451.04
600816.41 4789655.69 450.71
600816.50 4789654.22 451.29
600816.54 4789653.51 449.96
600816.60 4789652.53 449.29
600816.64 4789651.85 447.84
600816.59 4789652.57 442.72
600816.65 4789651.46 442.38
600816.74 4789650.03 442.89
600816.88 4789647.92 445.19
600817.05 4789645.16 449.22
600817.13 4789643.87 449.37
600817.06 4789644.94 446.53
600817.18 4789643.03 448.34
600817.20 4789642.54 446.36
600817.13 4789643.69 443.31
600817.37 4789639.85 450.29
600817.19 4789642.62 442.88
600817.46 4789638.43 450.79
600817.36 4789640.01 446.55
600817.26 4789641.47 442.66
600817.70 4789634.60 454.53
600817.76 4789633.61 453.92
600817.79 4789632.99 452.28
600817.84 4789632.10 451.40
600817.92 4789630.89 451.38
600818.13 4789627.55 457.17
600817.88 4789631.31 446.91
600818.17 4789626.80 455.91
600818.14 4789627.23 451.38
600818.24 4789625.62 452.47
600818.27 4789625.03 450.76
600818.43 4789622.56 454.23
600818.31 4789624.27 449.48
600818.39 4789622.96 449.77
600818.47 4789621.75 449.72
600818.46 4789621.79 446.25
600818.53 4789620.58 446.21
600818.46 4789621.65 443.21
600818.55 4789620.25 443.72
600818.65 4789618.51 445.19
600818.63 4789618.89 444.11
600818.48 4789621.12 437.82
600818.73 4789617.24 445.38
600818.80 4789616.10 445.11
600818.89 4789614.69 445.74
600818.98 4789613.13 446.67
600819.08 4789611.44 444.57
600819.17 4789609.97 445.37
600819.13 4789610.54 443.74
600819.23 4789608.92 444.84
600819.31 4789607.70 444.93
600819.37 4789606.67 444.39
600819.40 4789606.11 442.54
600819.48 4789604.80 442.79
600819.49 4789604.61 439.84
600819.54 4789603.67 439.00
600819.65 4789601.95 440.53
600819.71 4789600.93 439.93
600819.76 4789600.13 438.77
600819.66 4789601.45 431.24
600819.71 4789600.65 430.01
600819.80 4789599.18 430.74
600819.75 4789599.99 428.33
600819.82 4789598.80 428.29
600819.89 4789597.57 428.29
600819.99 4789596.04 429.26
600820.06 4789594.89 429.03
600820.13 4789593.65 429.16
600820.19 4789592.63 428.52
600820.25 4789591.68 427.76
600820.30 4789590.70 427.02
600820.47 4789588.14 431.16
600820.37 4789589.68 426.46
600820.54 4789586.89 431.27
600820.48 4789587.70 425.07
600820.55 4789586.61 424.68
600820.61 4789585.52 424.32
600820.68 4789584.40 423.99
600820.74 4789583.44 423.26
600820.81 4789582.32 422.94
600820.87 4789581.27 422.47
600820.92 4789580.39 421.39
600820.98 4789579.34 420.91
600820.96 4789579.69 419.81
600821.05 4789578.27 420.39
600821.11 4789577.18 420.07
600821.18 4789576.10 419.59
600821.25 4789574.94 419.47
600821.31 4789573.89 418.92
600821.37 4789572.89 418.32
600821.42 4789571.94 417.42
600821.87 4789565.12 435.65
600821.48 4789571.06 416.41
600821.93 4789564.16 434.82
600821.86 4789565.09 431.81
600821.99 4789563.04 434.64
600821.96 4789563.41 429.49
600821.68 4789567.70 415.45
600822.03 4789562.31 429.23
600821.73 4789566.75 414.68
600822.12 4789560.74 430.39
600822.08 4789561.43 428.14
600822.19 4789559.64 430.16
600821.84 4789564.97 412.58
600822.25 4789558.70 429.23
600822.20 4789559.38 427.00
600821.92 4789563.57 413.11
600822.43 4789555.81 434.96
600821.98 4789562.57 412.52
600822.46 4789555.25 432.84
600822.52 4789554.21 432.38
600822.49 4789554.65 430.91
600822.58 4789553.29 431.46
600822.65 4789552.09 431.51
600822.30 4789557.29 409.94
600822.36 4789556.29 409.26
600822.41 4789555.37 408.24
600822.90 4789547.95 429.44
600822.48 4789554.22 408.08
600822.99 4789546.50 430.29
600823.05 4789545.43 429.92
600823.13 4789544.12 430.33
600823.16 4789543.62 428.00
600823.12 4789544.11 426.29
600823.23 4789542.36 428.20
600823.24 4789542.15 424.86
600823.04 4789545.19 414.27
600823.32 4789540.82 425.29
600823.41 4789539.44 426.01
600823.44 4789538.85 423.89
600823.39 4789539.53 421.50
600823.51 4789537.62 424.06
600823.46 4789538.49 420.99
600823.15 4789542.89 401.20
600823.59 4789536.29 420.35
600823.22 4789541.84 400.70
600823.80 4789533.03 427.69
600823.77 4789533.48 426.09
600823.79 4789533.00 423.63
600823.43 4789538.29 400.40
600823.48 4789537.50 398.94
600823.55 4789536.25 399.05
600823.54 4789536.45 398.33
600823.61 4789535.23 398.41
600824.09 4789527.94 420.48
600824.06 4789528.51 418.43
600823.67 4789534.24 397.61
600824.12 4789527.44 418.00
600823.73 4789533.23 396.92
600824.17 4789526.64 416.57
600824.23 4789525.59 416.08
600823.87 4789530.92 396.53
600823.93 4789529.89 395.85
600824.55 4789520.64 425.61
600824.48 4789521.61 422.01
600824.61 4789519.50 425.47
600824.68 4789518.47 424.90
600824.71 4789517.76 423.15
600824.66 4789518.53 420.30
600824.69 4789517.98 417.92
600824.65 4789518.63 415.47
600824.72 4789517.50 415.28
600824.63 4789518.80 410.40
600824.79 4789516.36 415.12
600824.68 4789517.87 409.42
600824.62 4789518.80 405.92
600824.65 4789518.27 403.37
600824.44 4789521.44 391.36
600824.42 4789521.69 390.41
600824.48 4789520.65 389.79
600824.92 4789513.95 410.73
600824.99 4789512.83 410.53
600825.06 4789511.62 410.59
600825.15 4789510.20 411.53
600825.34 4789507.16 414.13
600825.23 4789508.87 407.47
600825.25 4789508.38 404.72
600825.28 4789507.89 402.05
600825.52 4789504.08 412.28
600825.49 4789504.53 410.52
600825.55 4789503.55 409.76
600825.40 4789505.83 400.77
600825.51 4789504.04 403.10
600825.71 4789500.93 410.77
600825.74 4789500.40 408.14
600825.65 4789501.72 402.90
600825.77 4789499.84 405.72
600825.90 4789497.85 408.89
600825.98 4789496.53 409.52
600826.03 4789495.64 408.29
600826.10 4789494.45 408.39
600826.18 4789493.20 408.61
600826.25 4789492.06 408.50
600826.30 4789491.10 407.56
600826.37 4789489.97 407.42
600826.48 4789488.23 409.72
600826.44 4789488.79 407.39
600826.57 4789486.76 410.97
600826.65 4789485.52 411.20
600826.62 4789485.86 409.79
600826.72 4789484.36 411.21
600826.81 4789482.80 412.77
600826.32 4789490.07 382.23
600826.91 4789481.25 414.42
600826.99 4789479.92 415.04
600827.06 4789478.79 414.93
600827.16 4789477.17 416.83
600827.22 4789476.24 415.89
600827.29 4789475.04 415.98
600827.34 4789474.14 414.91
600827.32 4789474.50 413.35
600827.44 4789472.54 416.76
600827.51 4789471.47 416.39
600827.47 4789472.07 413.78
600827.63 4789469.60 419.43
600827.72 4789468.02 421.35
600827.68 4789468.66 418.53
600827.80 4789466.75 421.79
600827.88 4789465.52 422.16
600827.94 4789464.52 421.39
600828.00 4789463.47 421.02
600828.05 4789462.55 419.88
600828.20 4789460.24 425.15
600828.18 4789460.58 423.63
600828.28 4789458.94 425.78
600828.37 4789457.59 426.74
600828.44 4789456.38 426.94
600828.41 4789456.75 425.25
600828.48 4789455.63 425.21
600828.46 4789455.89 424.00
600828.40 4789456.77 419.99
600828.46 4789455.82 418.96
600828.66 4789452.70 428.14
600828.60 4789453.66 423.67
600828.75 4789451.30 429.23
600828.73 4789451.64 427.64
600828.81 4789450.30 428.65
600828.86 4789449.41 427.38
600828.84 4789449.69 426.04
600828.54 4789454.13 405.29
600828.90 4789448.69 425.45
600828.62 4789452.79 406.14
600829.03 4789446.68 429.42
600829.17 4789444.54 434.25
600829.10 4789445.62 429.14
600829.23 4789443.55 433.48
600829.16 4789444.53 428.81
600828.86 4789448.89 408.04
600829.27 4789442.79 431.75
600829.25 4789443.11 430.22
600829.22 4789443.44 423.04
600829.45 4789439.85 434.91
600829.54 4789438.47 436.03
600829.49 4789439.15 432.75
600829.59 4789437.65 434.60
600829.42 4789440.02 423.05
600829.49 4789438.89 422.91
600829.46 4789439.39 420.46
600829.64 4789436.63 428.47
600829.41 4789439.90 412.41
600829.86 4789433.22 439.59
600829.84 4789433.58 437.82
600829.92 4789432.34 438.43
600830.02 4789430.73 440.75
600830.01 4789430.75 435.07
600829.96 4789431.44 431.61
600830.12 4789429.01 438.06
600830.07 4789429.65 434.85
600829.87 4789432.40 415.37
600829.95 4789431.15 415.74
600830.02 4789429.96 416.09
600830.37 4789424.85 436.27
600830.12 4789428.39 418.14
600830.43 4789423.76 436.17
600830.57 4789421.67 441.07
600830.54 4789422.08 438.93
600830.60 4789421.07 438.40
600830.65 4789420.12 437.42
600830.62 4789420.66 434.61
600830.74 4789418.73 438.86
600830.73 4789418.90 437.98
600830.70 4789419.12 430.84
600830.75 4789418.31 429.15
600830.69 4789419.21 424.36
600830.66 4789419.56 422.54
600830.78 4789417.78 425.91
600830.74 4789418.36 422.83
600830.85 4789416.64 425.96
600830.82 4789416.97 424.22
600831.04 4789413.76 435.28
600831.16 4789411.83 439.67
600831.23 4789410.65 439.93
600831.42 4789407.89 448.92
600831.39 4789408.19 447.29
600831.47 4789406.90 448.20
600831.46 4789407.05 447.41
600831.58 4789405.21 451.41
600831.53 4789405.94 447.40
600831.69 4789403.47 454.88
600831.61 4789404.63 448.45
600831.80 4789401.76 458.27
600831.75 4789402.46 454.34
600831.71 4789403.05 451.09
600831.85 4789400.90 456.88
600831.82 4789401.37 454.23
600831.93 4789399.60 458.01
600831.91 4789399.88 456.42
600832.00 4789398.44 458.30
600831.94 4789399.38 452.97
600832.10 4789396.90 460.81
600832.08 4789397.14 459.49
600832.16 4789395.96 459.88
600832.21 4789395.08 458.64
600832.24 4789394.43 456.04
600832.07 4789396.93 441.61
600832.28 4789393.69 453.99
600832.26 4789394.06 451.82
600832.44 4789391.30 461.40
600832.34 4789392.77 452.83
600832.12 4789395.79 435.28
600832.58 4789389.17 467.54
600832.50 4789390.27 461.09
600832.21 4789394.45 436.60
600832.64 4789388.24 466.53
600832.28 4789393.27 436.89
600832.70 4789387.12 466.78
600832.36 4789392.02 437.76
600832.78 4789385.94 467.27
600832.84 4789384.87 467.14
600832.92 4789383.65 467.92
600832.98 4789382.61 467.68
600833.05 4789381.46 468.00
600833.13 4789380.23 468.92
600833.21 4789378.95 470.03
600833.19 4789379.14 468.84
600833.29 4789377.63 471.51
600833.34 4789376.76 470.11
600833.40 4789375.71 469.97
600833.33 4789376.67 463.94
600833.41 4789375.38 465.14
600833.38 4789375.88 462.02
600833.57 4789373.03 473.25
600833.44 4789374.79 462.11
600833.37 4789375.75 456.01
600833.60 4789372.38 470.39
600833.71 4789370.67 474.48
600833.79 4789369.43 475.43
600833.84 4789368.55 474.25
600833.82 4789368.81 472.59
600833.92 4789367.35 474.96
600833.89 4789367.75 472.33
600833.97 4789366.41 474.15
600834.04 4789365.34 474.09
600834.00 4789365.79 471.07
600834.04 4789365.09 468.62
600833.89 4789367.28 454.09
600833.88 4789367.41 453.22
600834.21 4789362.64 477.73
600834.31 4789361.04 481.22
600834.30 4789361.22 480.01
600834.38 4789359.95 481.39
600834.43 4789359.00 480.58
600834.50 4789357.84 481.18
600834.44 4789358.72 475.14
600834.56 4789356.89 480.37
600834.64 4789355.65 481.52
600834.58 4789356.36 476.56
600834.42 4789358.69 460.47
600834.67 4789355.01 478.53
600834.65 4789355.21 477.12
600834.49 4789357.56 460.78
600834.70 4789354.37 475.49
600834.56 4789356.36 461.55
600834.76 4789353.42 474.62
600834.65 4789354.96 463.76
600834.79 4789352.82 471.25
600834.71 4789353.88 463.72
600835.02 4789349.50 487.25
600834.79 4789352.69 464.47
600835.11 4789348.01 490.37
600835.10 4789348.21 488.93
600835.18 4789346.86 491.05
600835.25 4789345.79 491.12
600835.30 4789344.93 489.63
600835.34 4789344.15 487.59
600835.31 4789344.64 483.95
600835.25 4789345.37 478.55
600835.47 4789342.27 493.68
600835.41 4789343.06 487.85
600835.50 4789341.59 490.85
600835.47 4789342.04 487.54
600835.59 4789340.22 493.25
600835.57 4789340.49 491.19
600835.38 4789343.07 471.82
600835.60 4789339.92 487.47
600835.45 4789341.97 471.99
600835.75 4789337.60 497.13
600835.67 4789338.71 488.67
600835.81 4789336.62 496.55
600835.78 4789337.11 492.80
600835.90 4789335.26 499.03
600835.97 4789334.12 499.65
600836.00 4789333.46 496.62
600836.05 4789332.60 495.11
600836.05 4789332.70 494.32
600836.12 4789331.54 495.18
600836.11 4789331.64 494.39
600836.18 4789330.57 494.64
600836.02 4789332.73 477.30
600836.08 4789331.62 477.58
600836.16 4789330.34 479.42
600836.15 4789330.47 478.34
600836.23 4789329.25 479.58
600836.30 4789328.12 480.15
600836.51 4789325.14 496.02
600836.37 4789326.98 480.74
600836.58 4789323.95 497.24
600836.64 4789322.97 496.64
600836.62 4789323.24 494.35
600836.51 4789324.75 481.60
600836.70 4789321.92 496.68
600836.68 4789322.20 494.29
600836.78 4789320.68 498.24
600836.84 4789319.74 497.40
600836.89 4789318.81 496.26
600836.78 4789320.31 483.28
600836.97 4789317.58 497.96
600836.95 4789317.80 496.00
600836.84 4789319.25 483.33
600837.03 4789316.54 497.84
600837.01 4789316.75 495.99
600836.91 4789318.17 483.42
600837.12 4789315.10 501.42
600837.09 4789315.53 497.60
600837.18 4789314.18 500.25
600837.04 4789315.98 484.15
600837.23 4789313.29 498.94
600837.20 4789313.66 495.59
600837.12 4789314.71 486.08
600837.29 4789312.26 498.76
600837.24 4789312.90 492.92
600837.19 4789313.61 486.46
600837.37 4789311.01 500.70
600837.35 4789311.31 497.94
600837.34 4789311.43 496.83
600837.26 4789312.47 487.28
600837.40 4789310.38 496.86
600837.33 4789311.34 487.93
600837.49 4789308.98 500.13
600837.46 4789309.37 496.58
600837.56 4789307.88 500.69
600837.48 4789308.85 491.52
600837.46 4789309.10 489.16
600837.56 4789307.67 492.85
600837.54 4789307.94 490.27
600837.63 4789306.56 493.41
600837.60 4789306.85 490.63
600837.69 4789305.52 493.35
600837.68 4789305.67 491.86
600837.67 4789305.75 491.16
600837.82 4789303.54 502.40
600837.75 4789304.54 492.65
600837.89 4789302.51 502.36
600837.81 4789303.52 492.41
600837.98 4789301.04 506.57
600838.04 4789300.11 505.59
600837.95 4789301.17 494.98
600838.12 4789298.83 508.07
600838.11 4789298.98 506.47
600838.18 4789297.85 507.57
600838.09 4789299.02 495.58
600838.27 4789296.39 511.82
600838.34 4789295.34 512.13
600838.32 4789295.50 510.45
600838.38 4789294.49 510.22
600838.37 4789294.61 508.95
600838.42 4789293.78 506.86
600838.36 4789294.62 497.91
600838.48 4789292.77 506.56
600838.42 4789293.52 498.56
600838.54 4789291.80 505.85
600838.49 4789292.37 499.67
600838.57 4789291.23 500.76
600838.63 4789290.16 501.21
600838.70 4789289.09 501.43
600838.77 4789287.95 502.58
600838.76 4789288.04 501.57
600838.83 4789286.94 502.42
600838.91 4789285.67 504.90
600838.90 4789285.81 503.34
600838.97 4789284.60 505.45
600839.05 4789283.45 506.72
600839.19 4789281.42 518.59
600839.16 4789281.84 513.66
600839.11 4789282.41 506.92
600839.17 4789281.41 506.39
600839.24 4789280.27 507.80
600839.23 4789280.35 506.87
600839.30 4789279.27 507.36
600839.48 4789276.77 525.56
600839.46 4789277.08 521.79
600839.37 4789278.15 508.61
600839.54 4789275.79 524.92
600839.51 4789276.20 519.87
600839.43 4789277.12 508.39
600839.61 4789274.63 526.92
600839.67 4789273.62 526.70
600839.74 4789272.51 528.26
600839.72 4789272.81 524.38
600839.79 4789271.68 525.70
600839.84 4789270.80 524.04
600839.89 4789269.88 522.57
600839.88 4789270.03 520.52
600839.89 4789269.63 512.47
600839.96 4789268.57 512.72
600840.02 4789267.57 512.65
600840.08 4789266.53 512.59
600840.22 4789264.56 526.25
600840.14 4789265.52 512.57
600840.22 4789264.31 514.95
600840.28 4789263.29 515.21
600840.28 4789263.33 514.57
600840.41 4789261.50 526.30
600840.38 4789261.75 522.58
600840.34 4789262.27 514.86
600840.51 4789259.95 534.58
600840.47 4789260.45 527.05
600840.57 4789258.96 534.16
600840.64 4789257.92 534.82
600840.70 4789256.93 534.40
600840.67 4789257.23 529.70
600840.73 4789256.30 528.74
600840.67 4789256.97 518.17
600840.79 4789255.29 528.44
600840.73 4789255.91 518.59
600840.87 4789253.97 533.74
600840.79 4789254.89 518.90
600840.98 4789252.50 541.13
600841.01 4789251.77 537.00
600841.07 4789250.84 535.47
600841.06 4789250.93 533.84
600841.14 4789249.66 538.73
600841.22 4789248.53 540.76
600841.20 4789248.67 538.22
600841.19 4789248.79 536.18
600841.27 4789247.56 540.57
600841.27 4789247.62 539.38
600841.34 4789246.47 541.90
600841.32 4789246.73 537.13
600841.31 4789246.85 535.07
600841.38 4789245.70 537.92
600841.47 4789244.44 542.56
600841.50 4789243.68 538.36
600841.43 4789244.52 522.44
600841.56 4789242.77 536.17
600841.54 4789242.95 532.77
600841.49 4789243.49 522.26
600841.64 4789241.53 541.45
600841.62 4789241.74 537.41
600841.70 4789240.52 541.17
600841.68 4789240.72 537.20
600841.76 4789239.55 541.14
600841.68 4789240.41 523.69
600841.80 4789238.78 535.86
600841.74 4789239.37 523.74
600841.88 4789237.55 541.30
600841.94 4789236.56 540.67
600841.99 4789235.71 537.83
600841.93 4789236.30 524.87
600841.99 4789235.29 524.45
600842.13 4789233.44 543.94
600842.20 4789232.39 544.80
600842.26 4789231.37 545.96
600842.31 4789230.47 543.12
600842.31 4789230.53 541.66
600842.35 4789229.72 537.62
600842.30 4789230.18 526.27
600842.42 4789228.61 540.04
600842.36 4789229.15 526.33
600842.48 4789227.64 539.75
600842.42 4789228.15 526.44
600842.56 4789226.42 545.18
600842.54 4789226.57 541.01
600842.61 4789225.53 542.73
600842.68 4789224.46 544.28
600842.66 4789224.58 541.10
600842.61 4789225.11 526.45
600842.72 4789223.63 540.32
600842.67 4789224.10 526.84
600842.73 4789223.07 527.03
600842.79 4789222.09 526.78
600842.90 4789220.65 539.39
600842.85 4789221.06 526.89
600842.91 4789220.07 526.86
600842.98 4789219.04 526.93
600843.04 4789218.05 526.89
600843.10 4789217.03 526.77
600843.16 4789216.05 526.41
600843.22 4789215.03 526.07
600843.21 4789215.06 525.18
600843.28 4789214.04 525.99
600843.38 4789212.72 537.88
600843.34 4789213.02 525.83
600843.45 4789211.59 543.83
600843.40 4789212.03 525.70
600843.53 4789210.49 547.69
600843.59 4789209.50 548.25
600843.64 4789208.59 544.06
600843.70 4789207.59 545.43
600843.69 4789207.64 542.86
600843.64 4789208.00 525.86
600843.76 4789206.61 543.91
600843.82 4789205.62 544.56
600843.88 4789204.63 543.60
600843.94 4789203.65 543.70
600843.93 4789203.67 542.34
600843.99 4789202.65 542.85
600843.97 4789202.81 533.54
600843.95 4789202.93 526.30
600844.01 4789201.94 526.17
600844.01 4789201.95 525.25
600844.07 4789200.92 526.13
600844.13 4789199.93 526.00
600844.23 4789198.69 542.22
600844.19 4789198.90 525.69
600844.25 4789197.92 525.26
600844.32 4789196.88 526.09
600844.38 4789195.89 526.26
600844.37 4789195.90 525.33
600844.44 4789194.88 525.51
600844.54 4789193.71 544.91
600844.54 4789193.72 543.92
600844.50 4789193.88 525.74
600844.59 4789192.73 542.56
600844.56 4789192.86 525.96
600844.66 4789191.74 544.61
600844.62 4789191.86 526.03
600844.71 4789190.76 539.87
600844.68 4789190.84 526.57
600844.74 4789189.84 526.31
600844.81 4789188.82 527.20
600844.86 4789187.83 526.07
600844.96 4789186.76 546.27
600844.93 4789186.81 525.98
600845.03 4789185.78 550.09
600845.08 4789184.78 548.08
600845.14 4789183.80 545.50
600845.20 4789182.80 547.56
600845.26 4789181.82 544.20
600845.32 4789180.82 544.02
600845.29 4789180.76 525.89
600845.38 4789179.83 543.54
600845.35 4789179.76 525.82
600845.44 4789178.84 545.50
600845.41 4789178.75 525.91
600845.50 4789177.87 547.64
600845.56 4789176.88 549.04
600845.56 4789176.84 542.36
600845.54 4789176.73 525.52
600845.62 4789175.86 543.09
600845.60 4789175.73 525.15
600845.68 4789174.86 543.17
600845.66 4789174.71 525.51
600845.74 4789173.90 545.54
600845.74 4789173.88 543.82
600845.80 4789172.86 541.72
600845.86 4789171.88 542.59
600845.91 4789170.80 536.21
600845.91 4789170.77 533.11
600845.90 4789170.67 524.31
600845.96 4789169.66 524.13
600846.03 4789168.78 534.11
600846.02 4789168.62 522.68
600846.10 4789167.99 548.17
600846.08 4789167.62 522.22
600846.16 4789166.93 544.52
600846.22 4789166.03 549.52
600846.22 4789166.00 547.33
600846.28 4789164.93 542.92
600846.28 4789164.90 540.96
600846.34 4789164.05 548.96
600846.40 4789163.02 546.74
600846.46 4789161.89 539.81
600846.45 4789161.52 520.71
600846.52 4789160.90 539.83
600846.51 4789160.79 534.25
600846.51 4789160.52 521.10
600846.57 4789159.65 528.15
600846.57 4789159.50 520.99
600846.63 4789158.49 520.88
600846.69 4789157.46 520.66
600846.75 4789156.45 520.49
600846.82 4789155.41 519.79
600846.88 4789154.41 519.83
600846.94 4789153.38 519.66
600847.00 4789152.37 519.74
600847.06 4789151.37 520.05
600847.12 4789150.36 520.23
600847.19 4789149.34 520.11
600847.25 4789148.35 520.61
600847.31 4789147.33 520.85
600847.37 4789146.30 520.03
600847.43 4789145.29 520.36
600847.48 4789144.84 536.49
600847.49 4789144.73 533.32
600847.49 4789144.27 520.07
600847.54 4789143.82 535.95
600847.60 4789142.86 537.10
600847.61 4789142.80 535.50
600847.61 4789142.75 533.97
600847.62 4789142.20 518.87
600847.67 4789141.84 536.64
600847.67 4789141.80 535.45
600847.67 4789141.74 533.90
600847.73 4789140.83 536.13
600847.79 4789139.82 535.98
600847.84 4789138.97 539.66
600847.85 4789138.78 534.93
600847.91 4789137.78 535.17
600847.98 4789136.11 518.96
600847.99 4789136.02 516.70
600848.05 4789134.95 515.61
600848.11 4789133.92 515.39
600848.17 4789132.89 515.28
600848.24 4789131.87 515.13
600848.30 4789130.84 514.97
600848.36 4789129.82 514.81
600848.42 4789128.78 514.57
600848.48 4789127.75 514.35
600848.55 4789126.72 514.20
600848.61 4789125.69 514.06
600848.67 4789124.66 513.94
600848.73 4789123.64 513.84
600848.79 4789122.61 513.76
600848.86 4789121.59 513.72
600848.92 4789120.56 513.70
600848.98 4789119.54 513.67
600849.04 4789118.52 513.69
600849.10 4789117.50 513.66
600849.17 4789116.47 513.67
600849.23 4789115.45 513.62
600849.29 4789114.43 513.69
600849.35 4789113.42 513.91
600849.41 4789112.61 517.48
600849.47 4789111.57 517.00
600849.52 4789110.78 520.47
600849.53 4789110.66 518.66
600849.58 4789109.84 521.86
600849.59 4789109.68 519.33
600849.64 4789108.86 522.33
600849.65 4789108.59 518.12
600849.71 4789107.61 518.80
600849.77 4789106.63 519.33
600849.83 4789105.65 519.91
600849.89 4789104.67 520.51
600849.95 4789103.67 520.73
600850.01 4789102.65 520.66
600850.08 4789101.65 520.94
600850.13 4789100.70 521.88
600850.19 4789099.91 525.00
600850.20 4789099.66 521.60
600850.25 4789098.91 525.11
600850.26 4789098.68 522.03
600850.31 4789098.01 526.67
600850.37 4789096.99 526.60
600850.43 4789095.86 525.12
600850.44 4789095.67 522.58
600850.44 4789095.58 521.42
600850.50 4789094.68 522.94
600850.57 4789093.61 522.33
600850.62 4789092.72 523.83
600850.68 4789091.70 523.90
600850.69 4789091.64 523.16
600850.75 4789090.64 523.23
600850.78 4789090.33 531.83
600850.81 4789089.64 523.49
600850.82 4789089.81 537.67
600850.84 4789089.43 533.13
600850.87 4789088.66 523.90
600850.86 4789089.28 543.44
600850.88 4789088.85 538.29
600850.92 4789088.36 544.30
600850.96 4789087.69 548.16
600850.97 4789087.44 545.30
600851.02 4789086.87 550.09
600851.09 4789085.46 545.47
600851.10 4789085.34 544.05
600851.11 4789085.06 540.91
600851.17 4789084.12 541.58
600851.28 4789081.91 528.07
600851.34 4789080.97 528.75
600851.35 4789080.83 527.27
600851.39 4789080.15 531.02
600851.40 4789080.00 529.44
600851.44 4789079.38 533.50
600851.46 4789079.10 530.55
600851.51 4789078.39 533.83
600851.51 4789078.22 532.08
600851.52 4789078.00 529.68
600851.58 4789076.98 529.48
600851.62 4789076.43 534.50
600851.63 4789076.25 532.60
600851.64 4789076.00 529.94
600851.68 4789075.67 537.02
600851.69 4789075.24 532.47
600851.73 4789074.71 537.64
600851.75 4789074.33 533.69
600851.79 4789073.75 538.06
600851.88 4789072.24 532.92
600851.93 4789071.35 534.11
600851.99 4789070.39 534.71
600852.05 4789069.43 535.17
600852.11 4789068.50 535.98
600852.17 4789067.52 536.22
600852.20 4789067.06 541.55
600852.22 4789066.69 538.01
600852.23 4789066.41 535.31
600852.26 4789066.08 541.79
600852.29 4789065.47 535.94
600852.28 4789066.12 551.73
600852.32 4789065.08 541.88
600852.35 4789064.50 536.37
600852.34 4789065.17 552.08
600852.40 4789064.09 551.39
600852.47 4789062.61 537.58
600852.46 4789063.03 550.71
600852.50 4789062.29 543.85
600852.53 4789061.63 537.79
600852.53 4789061.91 549.68
600852.54 4789061.62 547.03
600852.56 4789061.29 544.00
600852.59 4789060.63 537.94
600852.60 4789060.65 547.23
600852.62 4789060.27 543.79
600852.65 4789059.65 538.10
600852.70 4789058.80 539.64
600852.76 4789057.84 540.01
600852.83 4789056.69 538.76
600852.89 4789055.71 539.01
600852.94 4789054.84 540.28
600852.96 4789054.79 548.49
600853.00 4789053.92 540.96
600853.01 4789053.89 549.43
600853.02 4789053.74 548.17
600853.06 4789052.99 541.72
600853.01 4789054.25 561.05
600853.09 4789052.96 558.53
600853.10 4789052.66 556.00
600853.15 4789051.93 558.17
600853.29 4789049.25 544.18
600853.35 4789048.25 544.10
600853.41 4789047.30 544.65
600853.46 4789046.36 545.09
600853.52 4789045.47 546.14
600853.58 4789044.45 545.94
600853.64 4789043.49 546.45
600853.70 4789042.57 546.96
600853.76 4789041.62 547.54
600853.81 4789040.67 547.88
600853.87 4789039.71 548.29
600853.93 4789038.85 549.30
600853.95 4789038.60 555.19
600853.99 4789037.88 549.69
600854.04 4789036.97 550.26
600854.02 4789037.74 563.79
600854.10 4789035.94 550.20
600854.16 4789034.97 550.35
600854.10 4789036.42 568.73
600854.11 4789036.22 567.19
600854.22 4789034.05 550.98
600854.28 4789033.08 551.16
600854.34 4789032.13 551.63
600854.28 4789033.45 568.56
600854.39 4789031.22 552.27
600854.34 4789032.56 569.37
600854.45 4789030.26 552.66
600854.40 4789031.59 569.42
600854.41 4789031.30 567.30
600854.48 4789030.12 566.04
600854.57 4789028.37 553.47
600854.54 4789029.13 565.95
600854.55 4789028.97 564.85
600854.63 4789027.41 553.76
600854.59 4789028.29 567.12
600854.68 4789026.49 554.41
600854.65 4789027.33 567.31
600854.66 4789027.33 574.28
600854.71 4789026.38 567.64
600854.75 4789025.81 570.52
600854.77 4789025.34 567.27
600854.83 4789024.44 567.91
600854.91 4789022.81 556.67
600854.97 4789021.79 556.55
600854.97 4789022.01 564.86
600854.99 4789021.61 562.17
600855.03 4789020.87 557.09
600855.03 4789021.00 564.72
600855.09 4789019.94 557.58
600855.05 4789020.91 570.86
600855.13 4789019.57 568.49
600855.17 4789018.69 562.63
600855.19 4789018.23 559.49
600855.25 4789017.30 560.00
600855.31 4789016.37 560.45
600855.37 4789015.40 560.68
600855.42 4789014.45 560.96
600855.48 4789013.47 561.18
600855.54 4789012.51 561.38
600855.60 4789011.58 561.89
600855.65 4789010.71 562.63
600855.72 4789009.60 562.00
600855.78 4789008.70 562.60
600855.83 4789007.78 563.15
600855.89 4789006.89 563.77
600855.96 4789005.74 562.94
600856.02 4789004.76 562.98
600856.08 4789003.76 563.01
600856.14 4789002.78 563.12
600856.20 4789001.79 563.20
600856.26 4789000.79 563.21
600798.92 4789921.26 459.61
600798.86 4789922.11 455.77
600798.97 4789920.30 456.36
600798.91 4789921.19 452.46
600799.04 4789919.02 453.63
600799.00 4789919.70 452.51
600799.32 4789914.61 458.49
600799.15 4789917.32 454.00
600799.52 4789911.38 461.46
600799.20 4789916.42 453.09
600799.32 4789914.47 453.88
600799.38 4789913.56 452.97
600799.48 4789911.84 453.40
600799.59 4789910.09 453.89
600799.56 4789910.63 452.98
600799.65 4789909.03 453.21
600799.72 4789907.90 452.68
600799.81 4789906.44 452.67
600800.13 4789901.34 458.84
600799.90 4789905.06 452.57
600800.26 4789899.27 459.89
600800.35 4789897.85 459.87
600800.28 4789898.92 458.05
600800.33 4789898.12 456.95
600800.38 4789897.21 456.06
600800.37 4789897.30 453.43
600800.44 4789896.10 453.04
600800.55 4789894.42 453.42
600800.61 4789893.41 452.70
600800.74 4789891.25 453.91
600800.82 4789889.97 453.66
600800.92 4789888.27 454.11
600800.88 4789888.95 452.93
600800.97 4789887.49 452.99
600801.06 4789886.09 452.92
600801.14 4789884.64 452.96
600801.92 4789872.47 471.62
600802.08 4789870.01 473.48
600802.15 4789868.70 468.38
600802.21 4789867.64 467.79
600802.25 4789867.01 466.41
600802.27 4789866.64 464.63
600802.28 4789866.31 462.69
600802.27 4789866.38 460.12
600802.22 4789867.20 458.67
600802.32 4789865.67 458.83
600802.40 4789864.34 458.74
600802.49 4789862.83 458.88
600802.58 4789861.35 459.07
600802.54 4789862.03 457.84
600802.69 4789859.65 459.55
600802.77 4789858.32 459.47
600802.84 4789857.11 459.09
600802.94 4789855.44 459.61
600803.11 4789852.71 461.98
600803.09 4789853.08 461.31
600803.15 4789852.05 460.70
600803.29 4789849.82 462.18
600803.21 4789851.03 459.98
600803.35 4789848.82 461.51
600803.31 4789849.45 460.37
600803.39 4789848.08 460.30
600803.49 4789846.59 460.50
600803.56 4789845.38 460.16
600803.64 4789844.06 460.06
600803.71 4789842.94 459.56
600803.78 4789841.72 459.28
600803.84 4789840.79 458.42
600803.93 4789839.30 458.63
600803.98 4789838.50 457.55
600804.04 4789837.38 457.07
600804.11 4789836.27 456.55
600804.10 4789836.47 456.19
600804.12 4789836.00 454.50
600804.26 4789833.87 455.89
600804.22 4789834.49 454.74
600804.34 4789832.44 456.00
600804.41 4789831.31 455.53
600804.46 4789830.46 454.55
600804.53 4789829.38 453.98
600804.58 4789828.51 453.03
600804.83 4789824.52 457.96
600804.79 4789825.10 456.87
600804.85 4789824.19 456.01
600804.90 4789823.33 455.04
600804.97 4789822.21 454.59
600804.99 4789821.69 452.95
600804.87 4789823.57 449.38
600805.04 4789820.92 451.85
600804.97 4789822.02 449.74
600805.02 4789821.11 448.82
600805.19 4789818.37 451.47
600805.09 4789819.91 448.51
600805.23 4789817.73 450.06
600805.36 4789815.69 451.37
600805.43 4789814.42 448.54
600805.48 4789813.59 447.48
600805.39 4789814.93 444.88
600805.59 4789811.86 448.22
600805.54 4789812.60 446.78
600805.45 4789813.90 444.25
600805.66 4789810.60 448.01
600805.66 4789810.60 445.38
600805.60 4789811.38 441.15
600805.69 4789809.98 441.23
600805.99 4789805.30 447.74
600806.09 4789803.65 448.33
600806.02 4789804.73 446.20
600806.25 4789800.95 448.32
600806.22 4789801.34 444.84
600806.31 4789799.91 445.00
600806.39 4789798.61 444.88
600806.29 4789800.09 441.92
600806.35 4789799.17 441.09
600806.57 4789795.64 442.72
600806.60 4789795.01 441.24
600806.64 4789794.39 439.80
600806.68 4789793.68 438.48
600806.65 4789793.99 435.14
600806.64 4789794.14 432.06
600806.70 4789793.08 431.48
600806.68 4789793.47 430.69
600806.81 4789791.34 432.24
600806.74 4789792.42 430.04
600806.89 4789790.10 432.03
600806.81 4789791.30 429.57
600806.96 4789788.89 431.71
600806.91 4789789.71 430.03
600807.00 4789788.25 430.27
600807.06 4789787.19 429.65
600807.12 4789786.17 428.99
600807.08 4789786.86 427.58
600807.18 4789785.23 428.12
600807.23 4789784.36 427.14
600807.43 4789781.11 431.03
600807.95 4789772.99 442.34
600808.00 4789772.23 441.16
600807.99 4789772.26 438.30
600808.06 4789771.04 438.09
600808.10 4789770.26 434.11
600808.14 4789769.56 432.77
600808.18 4789768.94 431.27
600808.27 4789767.46 431.56
600808.35 4789766.21 431.38
600808.22 4789768.16 424.39
600808.31 4789766.69 424.66
600808.37 4789765.57 424.20
600808.46 4789764.12 424.43
600808.54 4789762.80 424.40
600808.61 4789761.68 423.93
600808.69 4789760.37 423.88
600808.78 4789758.97 424.02
600808.89 4789757.13 425.13
600808.85 4789757.76 423.74
600808.94 4789756.23 424.18
600809.06 4789754.42 425.23
600809.13 4789753.26 424.86
600809.19 4789752.22 424.23
600809.27 4789750.94 424.12
600809.50 4789747.23 429.39
600809.57 4789746.12 428.92
600809.71 4789743.88 430.94
600809.62 4789745.20 428.02
600809.78 4789742.69 430.67
600810.16 4789736.77 440.92
600810.29 4789734.70 439.70
600810.33 4789733.93 438.51
600810.34 4789733.82 435.85
600810.39 4789732.95 434.86
600810.36 4789733.34 433.99
600810.44 4789732.02 434.03
600810.34 4789733.52 430.64
600810.53 4789730.62 434.24
600810.63 4789728.91 435.16
600810.54 4789730.35 428.95
600810.61 4789729.05 428.92
600810.60 4789729.14 425.75
600810.43 4789731.83 419.60
600810.68 4789727.92 425.53
600810.64 4789728.48 424.26
600810.56 4789729.66 421.57
600810.73 4789727.03 424.59
600810.71 4789727.29 421.02
600810.66 4789728.07 419.20
600810.76 4789726.38 420.06
600810.74 4789726.75 419.21
600810.85 4789725.00 420.23
600810.95 4789723.40 420.89
600811.01 4789722.38 420.25
600811.13 4789720.46 421.65
600811.19 4789719.42 421.06
600811.37 4789716.50 421.78
600811.44 4789715.33 421.48
600812.06 4789705.75 440.97
600812.07 4789705.56 438.41
600812.13 4789704.48 437.94
600812.09 4789705.08 436.50
600812.27 4789702.28 440.10
600812.27 4789702.20 437.26
600812.34 4789700.99 437.12
600812.40 4789700.09 436.20
600812.60 4789696.88 440.85
600812.52 4789698.02 435.04
600812.31 4789701.28 427.19
600812.75 4789694.41 437.57
600812.49 4789698.30 428.19
600812.45 4789699.01 426.46
600812.84 4789692.91 438.15
600812.55 4789697.35 427.42
600812.91 4789691.74 437.89
600812.73 4789694.49 431.21
600812.93 4789691.32 435.83
600813.58 4789681.28 454.16
600813.56 4789681.48 450.57
600813.63 4789680.34 450.31
600813.69 4789679.32 449.72
600813.77 4789678.02 449.86
600813.79 4789677.65 447.65
600813.80 4789677.49 444.98
600813.70 4789678.92 441.43
600813.71 4789678.66 438.89
600813.79 4789677.42 438.89
600813.93 4789675.20 441.26
600814.10 4789672.50 444.91
600814.00 4789674.06 440.99
600814.15 4789671.62 443.93
600814.40 4789667.79 450.47
600814.62 4789664.20 453.26
600814.62 4789664.17 450.15
600814.66 4789663.46 448.82
600814.60 4789664.39 446.47
600814.77 4789661.78 449.92
600814.67 4789663.16 446.39
600814.89 4789659.74 451.99
600814.72 4789662.40 445.19
600814.79 4789661.29 444.80
600814.70 4789662.55 441.58
600814.83 4789660.55 443.57
600814.79 4789661.18 441.95
600815.00 4789657.87 447.22
600814.89 4789659.61 442.73
600815.17 4789655.20 450.97
600815.14 4789655.59 449.97
600815.25 4789653.90 451.09
600815.22 4789654.36 449.90
600815.30 4789653.10 450.00
600815.24 4789653.99 447.68
600815.35 4789652.24 448.99
600815.39 4789651.55 447.62
600815.25 4789653.59 442.27
600815.36 4789651.88 443.46
600815.42 4789650.91 442.79
600815.52 4789649.30 443.74
600815.48 4789649.92 442.09
600815.71 4789646.29 448.45
600815.76 4789645.49 447.25
600815.82 4789644.40 446.94
600816.04 4789641.04 452.54
600816.11 4789639.80 452.66
600816.19 4789638.63 452.46
600816.28 4789637.08 453.39
600816.34 4789636.04 452.84
600816.47 4789634.03 455.02
600816.54 4789632.84 454.90
600816.60 4789631.82 451.06
600816.57 4789632.25 449.87
600816.97 4789626.04 460.20
600817.03 4789625.09 459.52
600816.98 4789625.77 457.66
600817.02 4789625.08 456.19
600817.08 4789624.04 455.77
600817.20 4789622.03 451.19
600817.23 4789621.40 449.62
600817.30 4789620.34 449.12
600817.36 4789619.27 448.79
600817.34 4789619.57 447.94
600817.42 4789618.31 448.01
600817.46 4789617.64 446.53
600817.56 4789615.93 447.89
600817.64 4789614.73 447.91
600817.70 4789613.75 447.20
600817.75 4789612.90 446.24
600817.77 4789612.38 444.18
600817.92 4789610.11 447.27
600817.95 4789609.57 445.29
600818.04 4789608.10 446.09
600818.11 4789606.97 445.80
600818.19 4789605.61 446.30
600818.15 4789606.19 444.60
600818.24 4789604.74 445.25
600818.26 4789604.46 442.62
600818.32 4789603.48 441.90
600818.38 4789602.47 441.35
600818.44 4789601.41 440.85
600818.50 4789600.45 440.18
600818.54 4789599.65 438.92
600818.59 4789598.87 437.69
600818.53 4789599.60 431.86
600818.49 4789600.21 430.06
600818.59 4789598.62 431.23
600818.53 4789599.51 428.57
600818.66 4789597.47 430.99
600818.61 4789598.34 428.38
600818.68 4789597.15 428.35
600818.75 4789595.89 428.41
600818.85 4789594.31 429.59
600818.85 4789594.42 429.25
600818.92 4789593.20 429.22
600818.98 4789592.28 428.40
600819.15 4789589.62 432.72
600819.12 4789589.95 431.70
600819.05 4789591.02 428.45
600819.24 4789588.19 433.47
600819.31 4789586.92 433.61
600819.37 4789585.95 432.95
600819.34 4789586.45 431.40
600819.44 4789584.86 432.53
600819.38 4789585.72 429.87
600819.51 4789583.74 432.32
600819.42 4789584.93 424.81
600819.79 4789579.24 438.82
600819.48 4789583.99 424.05
600819.85 4789578.34 437.84
600819.61 4789581.72 423.55
600819.68 4789580.69 422.94
600819.72 4789579.93 421.59
600819.78 4789578.95 420.79
600819.86 4789577.69 421.00
600819.90 4789576.86 419.70
600819.98 4789575.62 419.87
600820.05 4789574.51 419.50
600820.11 4789573.50 418.93
600820.17 4789572.50 418.18
600820.23 4789571.45 417.72
600820.62 4789565.58 432.80
600820.29 4789570.43 417.08
600820.36 4789569.29 416.87
600820.42 4789568.28 416.19
600820.49 4789567.23 415.72
600820.55 4789566.16 415.22
600820.62 4789565.04 414.98
600820.68 4789563.98 414.46
600821.09 4789557.81 430.91
600820.74 4789563.05 413.54
600821.25 4789555.34 435.16
600821.31 4789554.33 434.55
600821.33 4789553.92 431.97
600821.39 4789552.87 431.52
600821.36 4789553.34 429.92
600821.43 4789552.17 429.85
600821.50 4789551.05 429.64
600821.11 4789556.90 409.85
600821.17 4789555.89 409.21
600821.24 4789554.72 409.08
600821.73 4789547.29 430.30
600821.31 4789553.63 408.65
600821.86 4789545.33 432.92
600821.89 4789544.73 430.91
600821.94 4789543.84 429.90
600821.95 4789543.67 426.41
600822.03 4789542.42 426.63
600822.00 4789542.85 425.12
600822.04 4789542.11 423.59
600821.84 4789545.09 413.21
600822.10 4789541.03 423.19
600821.74 4789546.49 404.12
600821.80 4789545.51 403.32
600822.21 4789539.21 421.22
600821.88 4789544.16 403.85
600821.94 4789543.12 403.25
600822.45 4789535.43 426.19
600822.00 4789542.08 402.66
600822.58 4789533.35 429.37
600822.64 4789532.38 428.63
600822.64 4789532.31 424.65
600822.71 4789531.19 424.41
600822.78 4789530.06 424.23
600822.32 4789536.84 399.83
600822.38 4789535.79 399.27
600822.45 4789534.65 399.02
600822.51 4789533.62 398.40
600822.93 4789527.41 416.66
600822.88 4789528.02 414.44
600822.58 4789532.55 397.93
600822.99 4789526.32 416.28
600822.64 4789531.61 396.91
600822.70 4789530.61 396.19
600823.35 4789520.75 428.07
600822.78 4789529.26 396.71
600823.41 4789519.76 427.39
600823.37 4789520.33 425.26
600823.42 4789519.49 424.00
600823.48 4789518.55 423.14
600823.54 4789517.52 422.57
600823.50 4789517.95 416.52
600823.58 4789516.68 416.87
600823.52 4789517.62 413.32
600823.60 4789516.38 413.53
600823.29 4789520.81 392.22
600823.71 4789514.49 411.71
600823.34 4789519.90 391.12
600823.41 4789518.81 390.66
600823.48 4789517.70 390.31
600823.88 4789511.66 408.93
600823.54 4789516.62 389.82
600824.02 4789509.39 413.10
600823.98 4789510.06 410.51
600824.01 4789509.51 408.07
600824.07 4789508.45 407.56
600824.13 4789507.40 407.03
600824.26 4789505.50 409.84
600823.86 4789511.35 386.92
600824.45 4789502.47 417.11
600824.50 4789501.65 415.69
600824.52 4789501.28 412.51
600824.56 4789500.57 410.61
600824.52 4789501.13 408.39
600824.57 4789500.35 406.78
600824.16 4789506.29 383.08
600824.70 4789498.27 410.37
600824.64 4789499.19 406.69
600824.75 4789497.34 409.37
600824.71 4789497.93 407.00
600824.82 4789496.30 408.82
600824.91 4789494.84 409.94
600824.88 4789495.29 408.14
600824.97 4789493.81 409.33
600825.04 4789492.66 409.23
600825.09 4789491.86 407.67
600825.14 4789490.89 406.80
600825.23 4789489.54 407.50
600825.20 4789489.97 405.76
600825.38 4789487.23 412.19
600825.45 4789486.06 412.18
600825.49 4789485.30 410.49
600825.49 4789485.37 410.16
600825.56 4789484.24 410.00
600825.49 4789485.15 406.17
600825.70 4789482.09 414.09
600825.63 4789483.11 409.81
600825.78 4789480.70 415.02
600825.86 4789479.43 415.47
600825.92 4789478.40 414.88
600826.00 4789477.17 415.15
600825.96 4789477.68 412.97
600826.06 4789476.08 414.83
600826.23 4789473.49 420.98
600826.19 4789474.11 418.30
600826.29 4789472.54 420.05
600826.26 4789473.02 417.98
600826.41 4789470.74 422.83
600826.31 4789472.17 416.62
600826.43 4789470.21 420.08
600826.49 4789469.27 419.16
600826.59 4789467.61 421.32
600826.67 4789466.42 421.52
600826.73 4789465.44 420.70
600826.80 4789464.27 420.79
600826.87 4789463.07 420.92
600826.97 4789461.52 422.75
600827.09 4789459.69 425.77
600827.17 4789458.40 426.44
600827.24 4789457.28 426.26
600827.33 4789455.82 427.71
600827.28 4789456.46 424.78
600827.36 4789455.26 424.98
600827.42 4789454.18 424.72
600827.53 4789452.45 427.34
600827.63 4789450.97 428.93
600827.33 4789455.19 409.32
600827.35 4789454.79 405.76
600827.72 4789449.34 425.86
600827.43 4789453.47 406.51
600827.87 4789447.01 431.39
600827.97 4789445.46 433.35
600827.94 4789445.94 431.08
600828.07 4789443.85 435.56
600828.06 4789444.06 434.55
600828.12 4789443.04 434.03
600828.18 4789442.08 433.15
600828.15 4789442.50 431.14
600828.26 4789440.71 434.32
600828.24 4789441.09 432.47
600828.37 4789439.02 436.97
600828.43 4789438.10 435.95
600828.47 4789437.25 434.55
600828.31 4789439.65 422.86
600828.28 4789440.05 420.91
600828.57 4789435.76 436.31
600828.67 4789434.22 438.29
600828.31 4789439.31 413.23
600828.74 4789433.02 438.64
600828.73 4789433.18 437.86
600828.40 4789437.98 414.13
600828.85 4789431.35 441.33
600828.90 4789430.40 440.47
600828.55 4789435.48 415.09
600828.97 4789429.25 440.57
600828.96 4789429.45 439.55
600829.00 4789428.76 437.36
600828.96 4789429.26 434.83
600828.70 4789433.00 416.00
600828.79 4789431.63 417.09
600828.78 4789431.80 416.24
600828.85 4789430.60 416.57
600829.23 4789425.07 438.87
600828.93 4789429.37 416.95
600829.18 4789425.67 430.09
600829.24 4789424.68 429.29
600829.30 4789423.56 429.27
600829.37 4789422.53 428.67
600829.30 4789423.44 423.91
600829.44 4789421.29 429.27
600829.50 4789420.33 428.29
600829.61 4789418.60 431.53
600829.57 4789419.11 428.85
600829.51 4789420.05 423.89
600829.57 4789419.00 423.31
600829.66 4789417.68 424.38
600829.86 4789414.60 434.68
600829.73 4789416.53 424.37
600829.95 4789413.24 436.06
600830.04 4789411.74 437.95
600830.02 4789412.07 436.19
600830.24 4789408.71 448.43
600830.15 4789409.99 441.52
600830.30 4789407.73 447.60
600830.23 4789408.77 441.93
600830.37 4789406.62 447.71
600830.31 4789407.44 443.21
600830.54 4789404.04 455.66
600830.53 4789404.21 454.75
600830.60 4789403.09 454.96
600830.72 4789401.25 458.93
600830.71 4789401.42 457.97
600830.78 4789400.20 458.76
600830.87 4789398.86 459.96
600831.01 4789396.48 461.02
600830.99 4789396.82 459.07
600831.07 4789395.49 460.53
600831.14 4789394.39 460.40
600831.17 4789393.81 457.53
600831.15 4789394.11 455.79
600831.31 4789391.64 463.63
600831.21 4789393.19 454.63
600831.41 4789390.21 465.72
600831.47 4789389.16 465.32
600831.54 4789387.99 465.91
600831.61 4789386.92 465.66
600831.50 4789388.35 457.14
600831.28 4789391.47 438.63
600831.66 4789385.97 464.93
600831.36 4789390.25 439.41
600831.73 4789384.92 464.53
600831.44 4789388.98 440.19
600831.85 4789383.09 469.14
600831.81 4789383.58 466.22
600831.51 4789387.78 440.86
600831.91 4789382.10 468.43
600831.89 4789382.27 467.41
600831.65 4789385.66 446.82
600831.98 4789380.93 469.03
600831.94 4789381.42 466.09
600831.72 4789384.57 446.86
600832.03 4789380.12 467.23
600832.13 4789378.54 470.41
600831.88 4789381.94 449.42
600831.85 4789382.36 446.86
600832.17 4789377.77 468.31
600831.98 4789380.44 451.74
600831.95 4789380.80 449.49
600832.25 4789376.50 469.58
600832.20 4789377.18 465.37
600832.03 4789379.66 449.89
600832.24 4789376.47 462.80
600832.23 4789376.66 461.63
600832.05 4789379.11 446.23
600832.30 4789375.44 462.55
600832.26 4789376.05 458.71
600832.13 4789377.81 447.63
600832.26 4789375.94 452.35
600832.21 4789376.62 448.01
600832.57 4789371.47 473.94
600832.53 4789371.93 471.02
600832.28 4789375.44 448.68
600832.62 4789370.52 473.08
600832.68 4789369.56 472.39
600832.66 4789369.87 470.36
600832.44 4789372.88 450.94
600832.80 4789367.79 476.77
600832.77 4789368.17 474.32
600832.87 4789366.55 477.91
600832.85 4789366.85 475.92
600832.92 4789365.76 475.94
600832.97 4789364.82 475.10
600832.93 4789365.37 471.47
600833.06 4789363.52 476.55
600833.15 4789362.05 479.24
600833.12 4789362.48 476.38
600832.90 4789365.51 456.12
600833.22 4789360.93 479.47
600833.29 4789359.77 480.15
600833.04 4789363.23 456.75
600833.38 4789358.39 482.20
600833.36 4789358.64 480.46
600833.12 4789361.93 458.11
600833.45 4789357.23 482.89
600833.39 4789358.04 477.32
600833.51 4789356.23 482.38
600833.57 4789355.25 481.85
600833.61 4789354.59 478.86
600833.65 4789353.86 476.60
600833.63 4789354.10 474.91
600833.70 4789352.98 475.16
600833.67 4789353.33 472.65
600833.58 4789354.67 463.16
600833.87 4789350.41 485.85
600833.65 4789353.42 464.44
600833.95 4789349.20 486.84
600833.90 4789349.81 482.43
600834.03 4789347.90 488.58
600834.01 4789348.22 486.27
600833.96 4789348.94 481.11
600833.80 4789351.03 466.05
600834.08 4789347.11 486.52
600834.05 4789347.44 484.17
600834.16 4789345.76 488.72
600834.15 4789345.99 487.08
600834.24 4789344.51 490.04
600834.21 4789344.97 486.67
600834.18 4789345.42 483.38
600834.28 4789343.76 487.85
600834.24 4789344.39 483.20
600834.40 4789341.98 493.15
600834.45 4789341.19 491.21
600834.25 4789343.82 471.52
600834.53 4789339.95 492.51
600834.32 4789342.76 471.34
600834.39 4789341.58 472.17
600834.70 4789337.27 496.87
600834.47 4789340.34 473.40
600834.75 4789336.32 496.21
600834.69 4789337.14 489.88
600834.85 4789334.85 499.33
600834.82 4789335.25 496.20
600834.91 4789333.89 498.72
600834.96 4789333.04 497.06
600835.00 4789332.18 495.62
600834.99 4789332.41 493.79
600835.06 4789331.28 494.33
600835.02 4789331.74 490.65
600835.09 4789330.70 490.64
600834.97 4789332.27 478.02
600835.04 4789331.14 478.44
600835.11 4789329.99 479.28
600835.19 4789328.75 480.62
600835.38 4789326.02 494.48
600835.47 4789324.66 497.04
600835.54 4789323.53 497.77
600835.62 4789322.29 499.26
600835.60 4789322.50 497.50
600835.70 4789321.00 501.45
600835.68 4789321.23 499.45
600835.74 4789320.30 498.44
600835.84 4789318.71 503.18
600835.80 4789319.30 498.06
600835.78 4789319.48 496.53
600835.90 4789317.76 502.29
600835.95 4789316.83 501.45
600835.80 4789318.86 483.53
600835.98 4789316.31 496.74
600835.87 4789317.67 484.62
600836.07 4789314.83 500.68
600836.04 4789315.29 496.56
600835.94 4789316.56 485.16
600836.10 4789314.23 496.54
600836.02 4789315.40 486.00
600836.16 4789313.34 495.25
600836.09 4789314.24 487.06
600836.16 4789313.12 487.61
600836.33 4789310.62 501.04
600836.22 4789312.05 487.85
600836.39 4789309.62 500.54
600836.45 4789308.62 500.21
600836.37 4789309.70 490.09
600836.53 4789307.48 501.09
600836.51 4789307.71 498.91
600836.50 4789307.54 490.65
600836.58 4789306.39 491.47
600836.65 4789305.23 492.68
600836.71 4789304.16 492.74
600836.84 4789302.30 500.90
600836.79 4789302.96 494.38
600836.78 4789303.12 492.78
600836.92 4789301.07 502.72
600836.91 4789301.21 501.34
600836.86 4789301.89 494.55
600837.00 4789299.83 504.76
600836.92 4789300.80 495.02
600837.08 4789298.58 506.89
600836.99 4789299.73 495.20
600837.18 4789297.09 511.57
600837.14 4789297.53 507.12
600837.24 4789296.03 511.82
600837.13 4789297.50 496.69
600837.30 4789295.09 511.02
600837.29 4789295.21 509.71
600837.20 4789296.41 497.20
600837.35 4789294.15 510.00
600837.34 4789294.29 508.52
600837.27 4789295.27 498.20
600837.39 4789293.44 506.56
600837.33 4789294.19 498.61
600837.44 4789292.59 504.58
600837.40 4789293.06 499.57
600837.50 4789291.58 504.40
600837.48 4789291.92 500.72
600837.56 4789290.59 503.78
600837.54 4789290.85 500.89
600837.61 4789289.72 502.04
600837.61 4789289.82 500.96
600837.67 4789288.71 501.66
600837.75 4789287.54 503.29
600837.82 4789286.38 504.47
600837.95 4789284.49 514.50
600838.06 4789282.92 520.64
600838.12 4789281.92 520.48
600838.03 4789283.05 507.22
600838.17 4789281.04 518.74
600838.26 4789279.73 522.31
600838.32 4789278.71 522.34
600838.22 4789279.94 507.44
600838.29 4789278.83 508.38
600838.29 4789278.86 508.01
600838.47 4789276.34 526.52
600838.35 4789277.80 508.34
600838.52 4789275.44 525.01
600838.42 4789276.72 508.97
600838.58 4789274.47 524.41
600838.66 4789273.23 527.46
600838.65 4789273.41 525.11
600838.72 4789272.33 525.86
600838.71 4789272.39 524.99
600838.77 4789271.40 524.88
600838.76 4789271.49 523.60
600838.82 4789270.51 523.14
600838.82 4789270.58 522.16
600838.85 4789269.86 518.30
600838.82 4789270.28 512.63
600838.88 4789269.24 512.76
600838.94 4789268.23 512.67
600839.13 4789265.72 533.23
600839.01 4789267.20 512.63
600839.17 4789264.97 529.61
600839.07 4789266.18 512.62
600839.21 4789264.23 525.76
600839.14 4789265.04 514.18
600839.14 4789265.12 512.97
600839.28 4789263.13 527.00
600839.21 4789263.94 515.34
600839.27 4789262.91 515.43
600839.39 4789261.21 525.44
600839.34 4789261.89 515.39
600839.49 4789259.76 531.95
600839.56 4789258.72 532.65
600839.47 4789259.75 516.87
600839.62 4789257.70 532.71
600839.59 4789258.01 527.92
600839.59 4789258.12 526.22
600839.54 4789258.66 517.84
600839.67 4789256.85 530.30
600839.60 4789257.68 517.36
600839.73 4789255.82 530.65
600839.66 4789256.62 517.86
600839.73 4789255.61 517.88
600839.88 4789253.52 535.28
600839.85 4789253.84 530.02
600839.86 4789253.47 519.51
600840.00 4789251.53 534.89
600839.92 4789252.47 519.16
600840.09 4789250.22 540.36
600839.99 4789251.40 520.10
600840.15 4789249.25 539.58
600840.14 4789249.38 537.39
600840.23 4789248.05 543.31
600840.29 4789247.04 543.41
600840.35 4789246.02 544.06
600840.34 4789246.14 541.72
600840.34 4789246.20 540.74
600840.41 4789245.02 543.98
600840.46 4789244.17 541.24
600840.49 4789243.49 535.24
600840.49 4789243.58 533.44
600840.43 4789244.14 522.81
600840.49 4789243.14 522.58
600840.56 4789242.08 523.39
600840.62 4789241.06 523.77
600840.69 4789240.02 524.19
600840.85 4789237.97 545.75
600840.75 4789239.05 523.31
600840.90 4789237.09 543.39
600840.95 4789236.19 541.41
600840.95 4789236.24 540.42
600840.98 4789235.57 533.10
600840.94 4789235.92 525.19
600841.07 4789234.26 540.12
600841.00 4789234.92 525.27
600841.16 4789232.96 546.89
600841.21 4789232.01 546.06
600841.27 4789231.06 544.71
600841.26 4789231.18 541.97
600841.31 4789230.30 539.27
600841.30 4789230.37 537.51
600841.25 4789230.84 526.23
600841.36 4789229.37 537.50
600841.31 4789229.84 525.65
600841.38 4789228.80 526.76
600841.52 4789227.04 545.94
600841.49 4789227.29 539.52
600841.58 4789226.03 546.64
600841.63 4789225.12 544.40
600841.68 4789224.21 542.11
600841.75 4789223.14 544.05
600841.69 4789223.72 527.40
600841.75 4789222.73 527.07
600841.85 4789221.42 536.03
600841.82 4789221.70 527.54
600841.92 4789220.33 539.16
600841.91 4789220.38 537.43
600841.88 4789220.71 527.30
600841.98 4789219.32 539.13
600841.94 4789219.69 527.39
600842.05 4789218.28 540.89
600842.00 4789218.69 527.45
600842.06 4789217.67 527.29
600842.12 4789216.68 527.12
600842.18 4789215.68 526.55
600842.24 4789214.67 527.05
600842.24 4789214.70 525.70
600842.30 4789213.67 526.25
600842.42 4789212.28 541.88
600842.37 4789212.67 526.23
600842.36 4789212.68 525.87
600842.49 4789211.13 547.63
600842.49 4789211.18 545.67
600842.56 4789210.14 548.27
600842.62 4789209.14 548.20
600842.61 4789209.19 545.87
600842.67 4789208.23 544.95
600842.66 4789208.27 543.14
600842.66 4789208.31 541.10
600842.61 4789208.62 526.78
600842.73 4789207.21 545.91
600842.68 4789207.62 526.28
600842.79 4789206.27 543.62
600842.84 4789205.31 541.69
600842.91 4789204.24 546.06
600842.97 4789203.26 545.22
600843.03 4789202.32 542.35
600843.02 4789202.35 540.78
600843.01 4789202.41 537.12
600843.09 4789201.29 544.15
600843.05 4789201.56 526.93
600843.15 4789200.34 541.75
600843.11 4789200.57 526.04
600843.21 4789199.33 542.25
600843.17 4789199.55 526.67
600843.17 4789199.56 525.61
600843.28 4789198.29 546.86
600843.29 4789197.53 526.58
600843.35 4789196.54 525.84
600843.42 4789195.52 525.96
600843.51 4789194.39 539.57
600843.50 4789194.40 538.56
600843.58 4789193.34 545.82
600843.56 4789193.43 535.25
600843.54 4789193.50 526.98
600843.63 4789192.38 541.81
600843.60 4789192.49 527.19
600843.69 4789191.40 540.12
600843.67 4789191.48 527.26
600843.75 4789190.41 538.50
600843.73 4789190.47 527.38
600843.79 4789189.47 527.19
600843.85 4789188.46 526.79
600843.91 4789187.46 526.58
600844.00 4789186.41 543.12
600843.97 4789186.45 526.57
600844.07 4789185.42 544.64
600844.06 4789185.42 542.84
600844.04 4789185.44 527.36
600844.12 4789184.42 544.02
600844.10 4789184.43 527.44
600844.16 4789183.43 526.58
600844.25 4789182.44 544.62
600844.31 4789181.45 544.33
600844.28 4789181.41 526.73
600844.34 4789180.40 526.52
600844.41 4789179.42 533.41
600844.41 4789179.40 527.10
600844.49 4789178.48 545.26
600844.47 4789178.38 526.15
600844.54 4789177.43 534.75
600844.53 4789177.38 526.29
600844.59 4789176.37 526.43
600844.65 4789175.36 525.61
600844.73 4789174.47 540.03
600844.71 4789174.35 525.44
600844.79 4789173.51 544.10
600844.77 4789173.34 525.11
600844.85 4789172.48 540.15
600844.85 4789172.45 537.82
600844.85 4789172.44 536.38
600844.84 4789172.40 532.75
600844.84 4789172.32 524.66
600844.91 4789171.43 535.28
600844.90 4789171.37 529.97
600844.90 4789171.31 524.65
600844.97 4789170.48 539.15
600844.96 4789170.31 525.06
600844.96 4789170.29 523.89
600845.02 4789169.29 524.16
600845.02 4789169.28 523.58
600845.09 4789168.49 540.08
600845.08 4789168.26 522.98
600845.16 4789167.57 544.53
600845.14 4789167.25 522.62
600845.22 4789166.65 549.61
600845.28 4789165.71 552.01
600845.34 4789164.65 547.92
600845.40 4789163.59 543.95
600845.46 4789162.56 542.33
600845.46 4789162.54 541.20
600845.52 4789161.52 539.57
600845.52 4789161.48 537.63
600845.58 4789160.50 538.46
600845.64 4789159.13 521.46
600845.70 4789158.12 521.21
600845.76 4789157.10 521.42
600845.82 4789156.09 521.17
600845.89 4789155.07 520.84
600845.95 4789154.06 520.91
600846.01 4789153.03 520.51
600846.07 4789152.03 520.80
600846.13 4789151.02 520.78
600846.20 4789150.00 520.62
600846.26 4789149.00 521.13
600846.32 4789147.99 520.92
600846.38 4789146.96 520.66
600846.44 4789145.96 520.93
600846.50 4789145.36 533.48
600846.51 4789144.93 520.74
600846.56 4789144.46 536.03
600846.56 4789144.37 533.38
600846.57 4789143.93 520.75
600846.62 4789143.47 536.63
600846.68 4789142.63 540.53
600846.68 4789142.52 537.66
600846.68 4789142.38 533.91
600846.74 4789141.51 537.61
600846.74 4789141.46 536.23
600846.80 4789140.50 537.09
600846.86 4789139.57 539.08
600846.87 4789139.48 536.75
600846.92 4789138.61 539.68
600846.93 4789138.41 534.88
600847.00 4789137.16 528.93
600847.00 4789136.79 519.90
600847.07 4789135.76 519.32
600847.13 4789134.74 519.62
600847.19 4789133.69 518.64
600847.20 4789133.58 516.10
600847.26 4789132.63 517.66
600847.26 4789132.54 515.76
600847.32 4789131.58 516.92
600847.32 4789131.52 515.58
600847.38 4789130.49 515.36
600847.45 4789129.46 515.00
600847.51 4789128.42 514.72
600847.57 4789127.39 514.44
600847.64 4789126.35 514.25
600847.68 4789126.07 528.68
600847.70 4789125.33 514.09
600847.76 4789124.30 513.98
600847.82 4789123.28 513.88
600847.89 4789122.24 513.82
600847.95 4789121.23 513.76
600848.01 4789120.20 513.73
600848.07 4789119.18 513.74
600848.14 4789118.15 513.72
600848.20 4789117.14 513.73
600848.26 4789116.11 513.83
600848.32 4789115.10 513.88
600848.39 4789114.08 514.08
600848.44 4789113.33 518.36
600848.45 4789113.17 515.84
600848.45 4789113.10 514.62
600848.50 4789112.29 518.21
600848.56 4789111.48 521.40
600848.56 4789111.30 518.61
600848.62 4789110.57 523.12
600848.68 4789109.61 523.91
600848.74 4789108.58 523.70
600848.75 4789108.30 519.52
600848.81 4789107.32 519.93
600848.87 4789106.31 520.25
600848.93 4789105.36 521.04
600848.99 4789104.34 521.22
600849.06 4789103.32 520.96
600849.06 4789103.22 519.43
600849.12 4789102.30 521.20
600849.18 4789101.34 521.74
600849.24 4789100.34 522.21
600849.29 4789099.65 526.31
600849.30 4789099.53 524.68
600849.35 4789098.67 526.98
600849.42 4789097.60 526.06
600849.49 4789096.35 523.23
600849.55 4789095.27 522.11
600849.61 4789094.31 523.10
600849.67 4789093.37 523.93
600849.74 4789092.30 523.36
600849.80 4789091.32 523.64
600849.86 4789090.32 524.02
600849.92 4789089.34 524.33
600849.93 4789089.56 539.32
600849.98 4789088.45 526.01
600849.99 4789088.54 538.88
600850.04 4789087.78 541.94
600850.05 4789087.48 538.40
600850.06 4789087.26 535.82
600850.09 4789086.71 529.37
600850.10 4789086.38 525.57
600850.10 4789086.82 542.29
600850.16 4789085.88 543.17
600850.17 4789085.72 541.33
600850.22 4789084.92 543.37
600850.24 4789084.44 537.91
600850.31 4789083.16 535.00
600850.34 4789082.61 528.87
600850.36 4789082.55 539.27
600850.40 4789081.59 528.55
600850.45 4789080.84 531.73
600850.46 4789080.68 529.95
600850.46 4789080.57 528.78
600850.48 4789080.55 539.43
600850.49 4789080.42 537.97
600850.52 4789079.71 530.19
600850.53 4789079.74 541.68
600850.58 4789078.62 529.63
600850.60 4789078.65 540.55
600850.64 4789077.72 530.56
600850.70 4789076.79 531.63
600850.70 4789076.68 530.49
600850.76 4789075.85 532.21
600850.81 4789075.09 535.02
600850.81 4789074.96 533.69
600850.87 4789074.08 534.88
600850.88 4789073.95 533.53
600850.94 4789072.93 533.55
600851.00 4789072.01 534.29
600851.00 4789071.84 532.56
600851.06 4789070.95 534.02
600851.11 4789070.27 537.10
600851.11 4789070.09 535.30
600851.17 4789069.23 536.99
600851.18 4789069.10 535.75
600851.15 4789069.86 552.79
600851.23 4789068.62 550.67
600851.29 4789067.19 536.77
600851.35 4789066.28 537.42
600851.42 4789065.16 536.68
600851.48 4789064.25 537.37
600851.48 4789064.54 549.79
600851.54 4789063.24 537.60
600851.53 4789063.67 550.76
600851.60 4789062.26 537.69
600851.61 4789062.23 546.85
600851.66 4789061.24 537.76
600851.69 4789060.91 543.81
600851.72 4789060.27 537.93
600851.75 4789059.92 544.11
600851.78 4789059.26 538.11
600851.81 4789058.97 544.40
600851.84 4789058.30 538.36
600851.90 4789057.36 539.10
600851.96 4789056.38 539.22
600852.02 4789055.48 540.30
600852.07 4789054.60 541.28
600852.13 4789053.64 541.89
600852.19 4789052.72 542.47
600852.20 4789052.79 551.70
600852.25 4789051.74 542.77
600852.31 4789050.83 543.46
600852.36 4789049.95 544.68
600852.37 4789049.84 543.79
600852.42 4789049.02 545.17
600852.43 4789048.90 544.14
600852.49 4789047.94 544.71
600852.54 4789047.01 545.16
600852.60 4789046.04 545.60
600852.66 4789045.21 546.83
600852.72 4789044.15 546.56
600852.78 4789043.21 546.95
600852.84 4789042.25 547.44
600852.90 4789041.30 547.72
600852.96 4789040.35 548.24
600853.01 4789039.44 548.92
600853.07 4789038.57 549.95
600853.13 4789037.59 550.12
600853.19 4789036.65 550.63
600853.25 4789035.62 550.37
600853.30 4789034.75 551.46
600853.31 4789034.67 550.82
600853.37 4789033.71 551.12
600853.38 4789033.73 558.77
600853.39 4789033.44 556.59
600853.43 4789032.74 551.45
600853.39 4789033.65 565.42
600853.42 4789033.17 561.92
600853.44 4789032.62 557.84
600853.48 4789031.83 552.09
600853.42 4789033.35 570.49
600853.43 4789033.03 568.15
600853.46 4789032.81 573.71
600853.47 4789032.60 572.19
600853.48 4789032.34 570.27
600853.53 4789031.64 572.38
600853.63 4789029.75 565.88
600853.72 4789028.07 553.89
600853.69 4789028.75 565.85
600853.78 4789027.12 554.31
600853.72 4789028.43 570.57
600853.76 4789027.81 573.19
600853.78 4789027.38 570.20
600853.80 4789027.00 567.52
600853.82 4789026.89 573.67
600853.83 4789026.70 572.29
600853.87 4789026.06 574.77
600853.89 4789025.75 572.60
600853.95 4789024.76 572.53
600853.97 4789024.33 569.56
600854.01 4789023.70 572.11
600854.12 4789021.54 557.34
600854.09 4789022.32 569.39
600854.11 4789022.06 567.61
600854.13 4789021.77 572.35
600854.16 4789021.24 568.78
600854.21 4789020.42 569.95
600854.26 4789019.62 571.17
600854.36 4789017.95 566.66
600854.40 4789017.05 560.73
600854.46 4789016.11 561.07
600854.52 4789015.07 560.83
600854.58 4789014.17 561.46
600854.64 4789013.18 561.58
600854.70 4789012.26 562.09
600854.75 4789011.36 562.70
600854.81 4789010.42 563.04
600854.87 4789009.43 563.19
600854.93 4789008.42 563.08
600855.00 4789007.40 563.00
600855.06 4789006.41 562.98
600855.12 4789005.40 562.97
600855.18 4789004.41 563.01
600855.24 4789003.43 563.17
600855.30 4789002.48 563.46
600855.36 4789001.48 563.50
600855.42 4789000.47 563.42
600797.92 4789922.34 456.65
600798.43 4789914.39 467.34
600798.38 4789915.08 463.78
600798.06 4789920.00 455.68
600798.08 4789919.64 453.87
600798.04 4789920.30 452.78
600798.18 4789918.12 453.94
600798.24 4789917.12 453.19
600798.37 4789915.04 454.20
600798.41 4789914.26 453.08
600798.53 4789912.31 453.88
600798.50 4789912.84 452.99
600798.58 4789911.46 452.89
600798.70 4789909.58 453.58
600798.79 4789908.19 453.49
600798.84 4789907.22 452.66
600799.04 4789904.09 455.49
600798.93 4789905.80 452.60
600799.03 4789904.25 452.76
600799.11 4789902.83 452.72
600799.40 4789898.30 457.94
600799.30 4789899.92 455.20
600799.30 4789899.79 452.98
600799.38 4789898.55 452.62
600799.47 4789897.11 452.62
600799.60 4789894.99 453.77
600799.67 4789893.78 453.38
600799.74 4789892.69 452.77
600799.97 4789888.97 456.70
600799.83 4789891.19 452.90
600800.14 4789886.37 458.71
600800.10 4789886.89 457.80
600800.18 4789885.63 457.52
600800.00 4789888.35 452.83
600800.21 4789885.13 455.91
600800.10 4789886.82 452.99
600800.18 4789885.40 452.97
600800.56 4789879.55 460.65
600800.27 4789883.97 452.97
600801.11 4789870.86 473.32
600801.22 4789869.09 473.96
600801.19 4789869.51 470.78
600801.24 4789868.66 469.81
600801.30 4789867.72 468.99
600801.24 4789868.57 467.50
600801.31 4789867.54 466.84
600801.37 4789866.29 461.61
600801.37 4789866.35 459.01
600801.44 4789865.09 458.73
600801.55 4789863.39 459.26
600801.64 4789861.92 459.38
600801.73 4789860.50 459.44
600801.83 4789858.86 459.84
600801.90 4789857.67 459.48
600801.99 4789856.19 459.61
600801.97 4789856.48 459.09
600802.06 4789854.99 459.29
600802.21 4789852.72 460.84
600802.28 4789851.55 460.45
600802.38 4789849.84 461.01
600802.46 4789848.59 460.78
600802.53 4789847.36 460.46
600802.62 4789846.05 460.35
600802.71 4789844.53 460.58
600802.78 4789843.29 460.33
600802.86 4789842.05 460.06
600802.92 4789841.03 459.39
600802.99 4789839.86 459.01
600803.05 4789838.87 458.26
600803.13 4789837.66 457.96
600803.17 4789836.96 456.69
600803.24 4789835.81 456.28
600803.20 4789836.32 455.32
600803.26 4789835.40 454.46
600803.35 4789833.91 454.67
600803.48 4789831.79 456.06
600803.55 4789830.72 455.48
600803.60 4789829.87 454.50
600803.65 4789829.03 453.50
600803.85 4789825.84 456.93
600803.70 4789828.11 452.63
600803.96 4789824.12 457.58
600804.00 4789823.33 456.49
600804.05 4789822.57 455.34
600804.06 4789822.35 453.13
600803.96 4789823.91 450.16
600804.11 4789821.55 452.06
600804.00 4789823.12 449.06
600804.22 4789819.78 452.82
600804.08 4789821.88 448.80
600804.29 4789818.55 452.57
600804.27 4789818.92 451.87
600804.15 4789820.73 448.39
600804.33 4789817.90 451.17
600804.39 4789816.83 450.62
600804.47 4789815.64 450.26
600804.51 4789814.93 449.03
600804.66 4789812.58 450.91
600804.57 4789813.94 448.27
600804.65 4789812.52 448.42
600804.74 4789811.02 446.02
600804.63 4789812.81 442.52
600805.05 4789806.15 452.85
600805.09 4789805.54 451.40
600804.99 4789806.94 445.98
600805.29 4789802.25 452.57
600805.14 4789804.67 447.79
600805.23 4789803.17 448.07
600805.22 4789803.17 445.40
600805.29 4789802.12 444.77
600805.37 4789800.70 444.92
600805.48 4789798.97 445.63
600805.47 4789799.02 442.88
600805.59 4789797.24 443.69
600805.66 4789796.02 443.47
600805.71 4789795.23 442.30
600805.75 4789794.52 441.04
600805.75 4789794.37 438.61
600805.73 4789794.79 437.75
600805.58 4789797.04 433.21
600805.81 4789793.47 437.72
600805.72 4789794.75 435.13
600805.71 4789794.98 431.89
600806.02 4789790.03 439.19
600805.77 4789793.95 431.24
600806.10 4789788.81 438.90
600806.03 4789789.86 436.77
600806.14 4789788.11 437.61
600805.90 4789791.83 430.03
600805.96 4789790.73 429.48
600806.24 4789786.35 435.69
600806.07 4789788.95 430.36
600806.15 4789787.74 430.06
600806.23 4789786.43 429.98
600806.28 4789785.58 428.92
600806.35 4789784.45 428.50
600806.50 4789781.96 430.82
600806.43 4789783.15 428.35
600806.59 4789780.51 431.07
600806.78 4789777.57 434.35
600806.73 4789778.31 432.83
600807.04 4789773.42 440.25
600806.83 4789776.76 433.28
600807.10 4789772.44 439.48
600807.13 4789771.86 437.94
600807.22 4789770.51 437.93
600807.28 4789769.43 437.45
600807.23 4789770.12 433.14
600807.30 4789769.07 432.57
600807.12 4789771.88 426.64
600807.11 4789771.91 423.69
600807.43 4789766.82 431.70
600807.22 4789770.17 424.58
600807.19 4789770.61 423.64
600807.33 4789768.40 425.44
600807.30 4789768.85 424.48
600807.39 4789767.33 424.90
600807.48 4789765.85 425.16
600807.56 4789764.67 424.88
600807.64 4789763.26 424.98
600807.72 4789762.06 424.75
600807.79 4789760.88 424.37
600807.89 4789759.21 425.14
600808.06 4789756.48 428.11
600808.05 4789756.67 424.88
600808.14 4789755.22 425.09
600808.22 4789753.85 425.24
600808.30 4789752.60 424.99
600808.36 4789751.60 424.34
600808.68 4789746.51 432.55
600808.50 4789749.37 426.26
600808.77 4789745.13 432.77
600808.84 4789743.96 432.37
600808.87 4789743.42 430.73
600808.83 4789744.09 429.24
600808.95 4789742.06 430.74
600809.37 4789735.56 439.38
600809.54 4789732.71 437.09
600809.52 4789732.92 433.61
600809.48 4789733.57 432.15
600809.47 4789733.61 429.19
600809.70 4789729.93 434.47
600809.62 4789731.13 428.87
600809.66 4789730.47 427.32
600809.71 4789729.58 426.43
600809.76 4789728.71 425.37
600809.61 4789731.06 420.01
600809.82 4789727.76 424.62
600809.69 4789729.84 419.86
600809.91 4789726.27 424.97
600809.87 4789726.83 420.73
600809.95 4789725.62 420.46
600810.04 4789724.12 420.96
600810.14 4789722.50 421.61
600810.21 4789721.29 421.45
600810.28 4789720.21 420.88
600811.01 4789708.87 444.36
600811.09 4789707.56 441.43
600811.26 4789704.91 444.59
600811.32 4789703.86 444.12
600811.36 4789703.17 442.66
600811.27 4789704.62 439.23
600811.36 4789703.12 439.83
600811.38 4789702.68 437.78
600811.46 4789701.45 437.69
600811.40 4789702.33 435.60
600811.35 4789703.15 433.67
600811.50 4789700.66 436.48
600811.72 4789697.24 441.67
600811.70 4789697.60 437.71
600811.47 4789701.09 429.34
600811.41 4789701.96 427.25
600811.87 4789694.83 441.33
600811.77 4789696.31 437.80
600811.45 4789701.29 425.81
600811.81 4789695.73 436.09
600811.97 4789693.13 439.31
600812.04 4789691.95 439.05
600812.36 4789687.03 447.95
600812.12 4789690.74 438.94
600812.64 4789682.59 455.67
600812.42 4789685.99 447.40
600812.70 4789681.61 455.02
600812.74 4789680.94 453.58
600812.76 4789680.62 451.32
600812.80 4789679.86 450.09
600812.85 4789679.06 448.99
600812.90 4789678.16 448.11
600812.97 4789677.16 447.49
600812.98 4789676.88 445.06
600812.86 4789678.65 440.66
600813.08 4789675.33 445.81
600812.89 4789678.14 438.82
600813.13 4789674.46 444.84
600813.06 4789675.55 442.13
600813.12 4789674.44 441.76
600813.44 4789669.55 450.86
600813.28 4789671.95 444.84
600813.43 4789669.63 447.54
600813.34 4789671.03 444.02
600813.28 4789671.82 442.03
600813.68 4789665.66 454.39
600813.58 4789667.25 450.38
600813.73 4789664.86 453.32
600813.69 4789665.52 451.65
600813.79 4789663.93 452.50
600813.74 4789664.53 447.84
600813.88 4789662.33 450.26
600813.85 4789662.85 448.93
600813.74 4789664.54 444.64
600813.94 4789661.29 449.76
600814.06 4789659.39 451.47
600813.94 4789661.34 446.47
600813.98 4789660.60 445.18
600814.01 4789659.98 443.57
600813.99 4789660.39 442.52
600814.25 4789656.35 449.74
600814.10 4789658.67 443.74
600814.32 4789655.17 449.58
600814.42 4789653.61 450.41
600814.37 4789654.27 448.72
600814.48 4789652.59 449.87
600814.43 4789653.35 447.89
600814.31 4789655.18 443.12
600814.29 4789655.49 442.33
600814.50 4789652.23 447.60
600814.52 4789651.80 445.49
600814.45 4789652.89 442.62
600814.56 4789651.05 444.19
600814.61 4789650.19 443.24
600814.71 4789648.72 443.81
600814.90 4789645.71 448.53
600814.93 4789645.14 446.73
600815.17 4789641.37 453.53
600814.99 4789644.08 446.31
600815.24 4789640.29 453.12
600815.29 4789639.40 452.25
600815.37 4789638.07 452.52
600815.56 4789635.05 454.07
600815.62 4789634.15 453.22
600815.76 4789631.76 453.09
600816.06 4789627.08 459.23
600816.09 4789626.46 457.59
600816.15 4789625.58 456.71
600816.20 4789624.66 455.88
600816.23 4789624.10 454.11
600816.39 4789621.53 451.10
600816.43 4789620.82 449.74
600816.41 4789621.16 448.77
600816.50 4789619.61 449.68
600816.44 4789620.57 447.01
600816.57 4789618.52 449.40
600816.55 4789618.85 448.47
600816.63 4789617.50 448.81
600816.70 4789616.39 448.56
600816.77 4789615.30 448.19
600816.81 4789614.56 446.88
600816.88 4789613.47 446.50
600816.94 4789612.45 445.99
600817.00 4789611.44 445.38
600816.98 4789611.78 444.40
600816.93 4789612.41 442.58
600817.08 4789610.17 445.57
600817.01 4789611.22 442.53
600817.18 4789608.56 446.70
600817.24 4789607.53 446.21
600817.27 4789607.05 444.08
600817.38 4789605.18 446.00
600817.33 4789605.95 443.77
600817.41 4789604.73 443.78
600817.44 4789604.09 442.13
600817.48 4789603.42 440.55
600817.57 4789601.99 441.19
600817.62 4789601.13 440.16
600817.69 4789600.01 439.90
600817.65 4789600.67 437.95
600817.73 4789599.35 438.26
600817.79 4789598.40 437.50
600817.75 4789598.91 435.99
600817.74 4789599.02 432.03
600817.72 4789599.35 431.06
600817.79 4789598.12 431.10
600817.74 4789598.92 428.73
600817.85 4789597.14 430.39
600817.81 4789597.80 428.44
600817.88 4789596.60 428.39
600817.96 4789595.35 428.47
600818.06 4789593.82 429.45
600818.13 4789592.65 429.31
600818.30 4789589.99 433.73
600818.38 4789588.71 433.95
600818.48 4789587.00 435.49
600818.45 4789587.56 433.76
600818.53 4789586.19 434.26
600818.60 4789585.05 434.08
600818.58 4789585.42 432.94
600818.64 4789584.37 432.45
600818.70 4789583.40 431.73
600819.02 4789578.42 443.45
600819.06 4789577.84 441.56
600819.03 4789578.07 437.07
600818.75 4789582.41 423.50
600818.82 4789581.21 423.48
600818.88 4789580.23 422.75
600818.94 4789579.23 422.09
600818.99 4789578.42 420.81
600819.06 4789577.31 420.52
600819.13 4789576.14 420.37
600819.11 4789576.41 419.51
600819.19 4789575.09 419.87
600819.17 4789575.38 418.93
600819.26 4789574.03 419.36
600819.23 4789574.38 418.27
600819.32 4789572.99 418.85
600819.38 4789571.95 418.30
600819.36 4789572.26 417.27
600819.44 4789571.02 417.40
600819.51 4789569.79 417.45
600819.57 4789568.83 416.65
600819.63 4789567.82 416.00
600819.70 4789566.72 415.65
600819.74 4789566.01 414.05
600819.83 4789564.51 414.98
600819.90 4789563.41 414.65
600820.31 4789557.15 431.37
600820.30 4789557.30 430.87
600819.96 4789562.40 413.97
600820.46 4789554.77 435.34
600820.53 4789553.63 435.17
600820.54 4789553.41 431.98
600820.57 4789552.94 429.52
600820.66 4789551.38 430.83
600820.70 4789550.83 428.61
600820.61 4789552.12 424.22
600820.40 4789555.21 409.77
600820.46 4789554.19 409.08
600820.52 4789553.14 408.61
600820.59 4789551.99 408.34
600821.09 4789544.43 430.24
600821.03 4789545.41 426.89
600821.10 4789544.15 427.04
600821.07 4789544.62 425.42
600821.21 4789542.40 429.08
600821.14 4789543.58 424.98
600821.08 4789544.47 421.91
600821.18 4789542.77 423.58
600821.13 4789543.60 420.70
600821.25 4789541.68 423.32
600821.17 4789542.92 419.00
600820.89 4789547.08 404.51
600820.95 4789546.00 403.99
600821.03 4789544.80 404.05
600821.10 4789543.58 404.01
600821.16 4789542.67 403.04
600821.15 4789542.80 402.60
600821.74 4789533.93 429.64
600821.59 4789536.16 421.74
600821.23 4789541.48 402.90
600821.80 4789532.91 429.15
600821.86 4789531.82 428.78
600821.84 4789532.15 427.59
600821.86 4789531.82 424.63
600821.84 4789531.95 419.82
600821.47 4789537.54 399.73
600821.54 4789536.33 399.83
600821.53 4789536.53 399.11
600821.61 4789535.24 399.31
600821.66 4789534.32 398.38
600821.73 4789533.23 397.85
600822.14 4789526.93 416.56
600821.79 4789532.19 397.36
600821.86 4789531.07 396.97
600821.92 4789530.10 396.17
600822.00 4789528.79 396.50
600822.55 4789520.46 422.97
600822.51 4789521.04 420.78
600822.07 4789527.71 396.08
600822.62 4789519.28 422.89
600822.68 4789518.32 422.12
600822.73 4789517.57 420.42
600822.73 4789517.43 416.61
600822.69 4789517.96 410.06
600822.43 4789521.74 395.81
600822.46 4789521.23 393.25
600822.52 4789520.24 392.37
600822.92 4789514.11 411.21
600822.57 4789519.37 391.17
600822.64 4789518.30 390.56
600822.71 4789517.12 390.58
600823.10 4789511.20 408.64
600822.78 4789516.02 390.08
600822.84 4789514.99 389.46
600823.24 4789508.97 408.08
600823.29 4789508.02 407.26
600823.41 4789506.10 410.05
600823.36 4789506.95 406.74
600823.04 4789511.73 388.02
600823.62 4789502.98 417.72
600823.48 4789505.06 409.54
600823.09 4789510.81 387.00
600823.67 4789502.13 416.35
600823.74 4789500.98 416.35
600823.78 4789500.32 414.22
600823.79 4789500.08 410.56
600823.84 4789499.15 409.49
600823.92 4789497.89 409.88
600824.00 4789496.60 410.28
600824.07 4789495.44 410.27
600824.05 4789495.80 408.79
600824.15 4789494.14 410.68
600824.20 4789493.25 409.60
600824.27 4789492.22 408.94
600824.31 4789491.47 407.24
600824.36 4789490.56 406.04
600824.44 4789489.27 406.57
600824.42 4789489.64 405.08
600824.56 4789487.46 409.14
600824.52 4789488.08 406.55
600824.65 4789486.00 410.38
600824.72 4789484.88 410.11
600824.79 4789483.66 410.37
600824.92 4789481.65 413.84
600825.01 4789480.24 414.91
600825.08 4789479.06 414.90
600825.05 4789479.61 412.55
600825.16 4789477.82 415.32
600825.14 4789478.09 414.14
600825.25 4789476.44 416.14
600825.37 4789474.47 419.70
600825.32 4789475.23 416.43
600825.45 4789473.16 420.25
600825.56 4789471.43 422.81
600825.52 4789472.09 419.94
600825.63 4789470.33 422.48
600825.69 4789469.41 421.53
600825.76 4789468.22 421.59
600825.37 4789473.91 396.64
600825.84 4789466.96 422.10
600825.90 4789465.92 421.55
600825.96 4789464.97 420.68
600826.02 4789463.98 419.90
600825.95 4789464.91 415.75
600826.10 4789462.64 420.80
600826.23 4789460.62 424.60
600826.33 4789459.08 426.41
600826.40 4789457.84 426.81
600826.51 4789456.20 429.08
600826.46 4789456.87 426.00
600826.58 4789454.98 429.38
600826.55 4789455.40 427.48
600826.67 4789453.65 430.26
600826.63 4789454.11 428.13
600826.69 4789453.15 427.25
600826.67 4789453.48 425.74
600826.81 4789451.33 430.42
600826.89 4789450.04 431.10
600826.95 4789449.04 430.43
600827.00 4789448.17 429.13
600827.12 4789446.36 432.31
600827.10 4789446.62 431.08
600827.21 4789444.82 434.17
600827.18 4789445.28 432.00
600827.30 4789443.49 435.14
600827.35 4789442.65 433.69
600827.41 4789441.53 433.62
600827.37 4789442.14 430.70
600827.51 4789440.02 435.39
600827.46 4789440.70 432.13
600827.59 4789438.75 436.08
600827.66 4789437.66 435.82
600827.72 4789436.67 435.18
600827.83 4789434.82 438.67
600827.80 4789435.30 436.33
600827.90 4789433.77 438.28
600827.96 4789432.70 437.96
600827.64 4789437.38 414.79
600828.09 4789430.67 442.44
600828.07 4789431.04 440.62
600828.02 4789431.74 437.12
600828.13 4789430.03 440.02
600828.19 4789429.06 439.22
600828.29 4789427.42 441.82
600828.23 4789428.40 436.87
600827.95 4789432.43 416.55
600828.37 4789426.18 442.39
600828.40 4789425.67 439.25
600828.34 4789426.48 435.16
600828.10 4789430.02 417.12
600828.37 4789425.99 431.89
600828.55 4789423.20 440.38
600828.39 4789425.47 428.74
600828.47 4789424.16 429.64
600828.55 4789422.90 430.32
600828.64 4789421.56 431.40
600828.60 4789422.09 428.60
600828.68 4789420.75 429.65
600828.66 4789421.07 427.98
600828.74 4789419.84 428.54
600828.73 4789420.00 427.65
600828.81 4789418.61 429.00
600828.77 4789419.31 425.29
600828.72 4789419.96 421.89
600828.82 4789418.41 424.09
600828.89 4789417.24 424.18
600829.11 4789413.90 436.05
600828.96 4789416.08 424.39
600829.19 4789412.66 436.69
600829.28 4789411.20 438.49
600829.40 4789409.45 441.88
600829.55 4789407.17 448.25
600829.48 4789408.15 442.89
600829.61 4789406.15 447.75
600829.55 4789407.00 443.07
600829.45 4789408.38 435.48
600829.77 4789403.73 454.96
600829.83 4789402.62 454.97
600829.96 4789400.71 459.50
600829.94 4789401.03 457.71
600830.03 4789399.50 460.11
600830.10 4789398.40 460.09
600830.15 4789397.49 459.04
600830.22 4789396.44 458.70
600830.28 4789395.39 458.41
600830.13 4789397.59 445.83
600829.98 4789399.69 433.79
600830.35 4789394.27 458.58
600830.41 4789393.33 457.64
600830.39 4789393.64 455.83
600830.57 4789390.92 465.22
600830.47 4789392.24 457.58
600830.44 4789392.74 454.65
600830.63 4789389.90 464.80
600830.49 4789391.83 453.53
600830.70 4789388.73 465.24
600830.68 4789389.05 463.39
600830.76 4789387.78 464.43
600830.73 4789388.12 462.43
600830.84 4789386.51 465.49
600830.77 4789387.30 454.28
600830.61 4789389.66 440.14
600830.98 4789384.15 466.57
600830.94 4789384.84 462.40
600830.69 4789388.41 440.93
600831.07 4789382.86 467.78
600830.82 4789386.35 446.71
600830.76 4789387.23 441.37
600831.13 4789381.79 467.67
600831.10 4789382.19 465.22
600830.89 4789385.24 446.68
600830.84 4789385.97 442.29
600831.21 4789380.56 468.53
600831.18 4789380.99 465.92
600830.96 4789384.09 447.00
600831.27 4789379.47 468.56
600831.02 4789383.05 446.55
600830.99 4789383.49 443.85
600831.34 4789378.39 468.55
600831.12 4789381.52 449.21
600831.09 4789381.88 446.98
600831.21 4789380.05 451.43
600831.19 4789380.41 449.23
600831.14 4789381.04 445.30
600831.43 4789376.89 464.36
600831.26 4789379.19 449.98
600831.22 4789379.80 446.14
600831.47 4789376.20 461.78
600831.45 4789376.49 459.99
600831.30 4789378.59 446.76
600831.61 4789373.99 468.90
600831.50 4789375.58 458.87
600831.38 4789377.33 447.76
600831.45 4789376.11 448.51
600831.79 4789371.12 473.36
600831.85 4789370.16 472.56
600831.60 4789373.65 450.14
600831.95 4789368.61 475.65
600831.91 4789369.16 472.08
600832.05 4789367.11 478.35
600832.04 4789367.28 477.24
600832.10 4789366.16 477.59
600832.18 4789364.99 478.20
600832.25 4789363.81 478.90
600832.34 4789362.41 481.03
600832.33 4789362.50 480.47
600832.40 4789361.44 480.37
600832.38 4789361.63 479.12
600832.46 4789360.48 479.71
600832.55 4789359.00 482.42
600832.61 4789358.02 481.84
600832.69 4789356.72 483.39
600832.75 4789355.70 483.12
600832.77 4789355.35 478.09
600832.85 4789354.04 479.81
600832.78 4789355.04 472.83
600832.68 4789356.49 462.68
600832.98 4789352.08 486.02
600833.06 4789350.84 487.33
600833.04 4789351.09 485.58
600833.12 4789349.81 487.05
600832.90 4789352.87 465.24
600833.20 4789348.56 488.47
600833.17 4789349.01 485.26
600833.14 4789349.42 482.28
600833.25 4789347.70 486.91
600833.32 4789346.64 486.99
600833.43 4789344.93 491.65
600833.40 4789345.32 488.75
600833.42 4789344.92 484.04
600833.41 4789345.05 483.05
600833.59 4789342.42 494.58
600833.57 4789342.61 493.15
600833.47 4789343.96 483.19
600833.44 4789344.41 479.85
600833.64 4789341.47 493.93
600833.63 4789341.59 493.01
600833.41 4789344.65 470.16
600833.69 4789340.70 491.67
600833.60 4789341.93 482.39
600833.49 4789343.49 470.70
600833.75 4789339.62 491.90
600833.73 4789339.97 489.32
600833.56 4789342.27 471.90
600833.83 4789338.37 493.32
600833.64 4789341.05 472.89
600833.72 4789339.74 474.83
600834.00 4789335.76 497.20
600833.99 4789335.91 496.01
600833.79 4789338.69 474.56
600834.08 4789334.42 499.51
600834.01 4789335.41 491.84
600834.12 4789333.72 496.68
600834.02 4789335.14 485.57
600834.21 4789332.37 499.20
600834.28 4789331.28 499.36
600834.23 4789331.91 494.38
600834.20 4789332.38 490.65
600834.32 4789330.52 497.25
600834.26 4789331.31 490.91
600834.14 4789332.95 477.80
600834.33 4789330.20 491.22
600834.22 4789331.77 478.54
600834.42 4789328.77 494.42
600834.39 4789329.27 490.37
600834.28 4789330.67 478.96
600834.46 4789328.03 491.75
600834.36 4789329.51 479.63
600834.44 4789328.24 481.41
600834.65 4789325.22 497.55
600834.73 4789323.83 500.50
600834.71 4789324.14 497.93
600834.80 4789322.80 500.29
600834.88 4789321.52 502.45
600834.86 4789321.83 499.75
600834.94 4789320.52 501.92
600834.92 4789320.86 499.03
600835.00 4789319.47 502.08
600834.98 4789319.85 498.88
600835.08 4789318.20 503.96
600835.13 4789317.37 502.23
600835.19 4789316.37 501.70
600835.17 4789316.72 498.65
600835.12 4789317.15 485.58
600835.19 4789316.02 486.19
600835.27 4789314.88 487.05
600835.47 4789311.96 503.91
600835.33 4789313.74 487.68
600835.53 4789310.89 504.27
600835.51 4789311.21 501.35
600835.57 4789310.17 501.26
600835.63 4789309.21 500.53
600835.70 4789308.13 500.77
600835.75 4789307.30 498.85
600835.76 4789306.95 492.21
600835.89 4789304.98 501.13
600835.82 4789305.94 491.89
600835.89 4789304.81 492.54
600835.96 4789303.74 492.84
600836.03 4789302.59 493.75
600836.17 4789300.52 504.12
600836.10 4789301.44 494.88
600836.25 4789299.31 505.73
600836.17 4789300.33 495.47
600836.36 4789297.65 512.19
600836.32 4789298.09 507.73
600836.42 4789296.59 512.48
600836.48 4789295.62 511.89
600836.54 4789294.65 511.14
600836.60 4789293.73 510.04
600836.58 4789293.89 508.42
600836.51 4789294.85 498.25
600836.64 4789293.00 506.81
600836.58 4789293.69 499.42
600836.70 4789292.00 506.49
600836.66 4789292.51 501.00
600836.80 4789290.44 512.18
600836.72 4789291.46 501.04
600836.88 4789289.25 514.06
600836.86 4789289.44 511.90
600836.93 4789288.32 512.81
600836.92 4789288.52 510.61
600836.90 4789288.71 508.54
600836.85 4789289.34 501.51
600836.99 4789287.40 511.70
600836.98 4789287.50 510.58
600836.97 4789287.66 508.85
600836.92 4789288.26 502.16
600837.03 4789286.60 509.06
600837.07 4789285.91 505.28
600837.24 4789283.47 521.34
600837.32 4789282.18 524.65
600837.30 4789282.54 520.46
600837.38 4789281.19 524.23
600837.43 4789280.35 522.18
600837.50 4789279.32 522.28
600837.48 4789279.57 519.27
600837.53 4789278.70 517.52
600837.47 4789279.48 508.04
600837.53 4789278.41 508.39
600837.60 4789277.34 508.91
600837.77 4789274.94 526.15
600837.67 4789276.27 509.37
600837.82 4789274.08 524.30
600837.89 4789272.99 525.14
600837.96 4789271.85 526.98
600838.00 4789271.19 522.10
600837.94 4789271.90 512.75
600838.06 4789270.18 522.10
600838.00 4789270.89 512.76
600838.07 4789269.84 512.88
600838.13 4789268.84 512.73
600838.19 4789267.80 512.76
600838.37 4789265.36 532.62
600838.25 4789266.79 512.63
600838.44 4789264.23 534.38
600838.43 4789264.38 532.32
600838.45 4789263.84 525.61
600838.40 4789264.53 515.72
600838.56 4789262.32 532.91
600838.50 4789262.96 523.58
600838.46 4789263.49 515.95
600838.59 4789261.63 528.25
600838.52 4789262.49 515.69
600838.58 4789261.46 515.69
600838.65 4789260.41 516.11
600838.72 4789259.30 517.56
600838.83 4789257.72 526.24
600838.79 4789258.22 518.52
600838.85 4789257.18 518.74
600838.85 4789257.25 517.60
600838.98 4789255.40 531.00
600838.91 4789256.18 518.45
600839.08 4789253.94 538.19
600839.01 4789254.75 525.05
600838.97 4789255.18 518.20
600839.12 4789253.14 534.92
600839.19 4789252.01 537.01
600839.24 4789251.15 534.59
600839.17 4789251.99 520.44
600839.17 4789252.05 519.38
600839.33 4789249.85 539.68
600839.29 4789250.30 531.99
600839.24 4789250.96 520.61
600839.41 4789248.69 542.58
600839.38 4789248.97 537.70
600839.47 4789247.64 543.44
600839.51 4789246.89 539.03
600839.50 4789246.97 537.65
600839.60 4789245.61 544.16
600839.65 4789244.73 542.01
600839.70 4789243.84 539.95
600839.69 4789243.93 538.25
600839.75 4789242.97 537.47
600839.73 4789243.16 533.78
600839.68 4789243.75 522.61
600839.75 4789242.70 523.28
600839.81 4789241.68 523.49
600839.87 4789240.63 524.16
600839.94 4789239.60 524.40
600840.00 4789238.57 524.75
600840.14 4789236.75 542.05
600840.19 4789235.82 540.73
600840.18 4789235.91 538.76
600840.19 4789235.52 525.28
600840.32 4789233.73 542.91
600840.25 4789234.49 525.68
600840.39 4789232.63 545.24
600840.45 4789231.64 545.06
600840.38 4789232.49 525.19
600840.52 4789230.60 546.29
600840.56 4789229.80 541.69
600840.56 4789229.84 540.53
600840.63 4789228.70 544.29
600840.62 4789228.84 540.79
600840.56 4789229.43 525.84
600840.69 4789227.72 543.72
600840.68 4789227.82 541.27
600840.76 4789226.69 545.03
600840.83 4789225.57 547.94
600840.88 4789224.71 544.61
600840.94 4789223.75 543.62
600840.93 4789223.83 541.34
600841.01 4789222.69 545.62
600840.99 4789222.85 541.06
600840.96 4789223.09 534.20
600840.94 4789223.31 527.61
600841.06 4789221.71 544.93
600841.01 4789222.29 527.82
600841.09 4789221.03 535.95
600841.07 4789221.30 527.69
600841.17 4789219.83 541.68
600841.25 4789218.69 546.71
600841.25 4789218.72 545.81
600841.30 4789217.85 541.33
600841.25 4789218.26 527.61
600841.37 4789216.78 544.20
600841.35 4789216.92 539.60
600841.31 4789217.27 527.47
600841.37 4789216.26 527.31
600841.44 4789215.27 527.08
600841.50 4789214.25 527.21
600841.61 4789212.83 543.58
600841.56 4789213.26 526.74
600841.67 4789211.84 542.91
600841.62 4789212.26 526.28
600841.73 4789210.84 543.88
600841.68 4789211.26 526.18
600841.79 4789209.85 543.32
600841.74 4789210.24 526.11
600841.85 4789208.84 544.23
600841.81 4789209.23 526.73
600841.91 4789207.91 541.31
600841.87 4789208.21 526.74
600841.93 4789207.22 526.37
600842.03 4789205.89 542.52
600841.99 4789206.21 526.39
600842.09 4789204.92 541.84
600842.05 4789205.22 525.82
600842.16 4789203.84 546.28
600842.22 4789202.89 544.55
600842.29 4789201.82 548.56
600842.27 4789201.92 542.20
600842.24 4789202.16 527.13
600842.35 4789200.87 546.87
600842.41 4789199.85 548.00
600842.41 4789199.87 546.79
600842.47 4789198.85 549.44
600842.53 4789197.90 546.19
600842.48 4789198.15 525.93
600842.58 4789196.98 540.89
600842.55 4789197.14 526.87
600842.64 4789195.98 540.16
600842.61 4789196.12 527.19
600842.71 4789194.93 546.99
600842.71 4789194.94 545.17
600842.67 4789195.13 526.19
600842.77 4789193.95 545.13
600842.73 4789194.11 526.73
600842.83 4789192.97 543.78
600842.82 4789193.01 539.59
600842.79 4789193.11 526.42
600842.89 4789191.97 544.09
600842.88 4789192.01 539.31
600842.95 4789190.99 544.75
600843.00 4789190.02 538.85
600842.98 4789190.07 527.70
600843.04 4789189.08 527.82
600843.11 4789188.06 528.12
600843.17 4789187.07 526.97
600843.23 4789186.05 527.98
600843.31 4789185.04 543.06
600843.29 4789185.06 527.93
600843.35 4789184.04 527.80
600843.41 4789183.06 526.88
600843.50 4789182.05 542.81
600843.48 4789182.02 526.80
600843.54 4789181.04 527.47
600843.60 4789180.01 527.13
600843.68 4789179.10 543.85
600843.66 4789179.03 527.39
600843.74 4789178.09 543.95
600843.72 4789178.00 526.97
600843.79 4789177.08 537.77
600843.79 4789177.07 535.67
600843.78 4789177.01 526.58
600843.85 4789175.98 526.37
600843.92 4789175.10 539.20
600843.91 4789175.00 526.80
600843.98 4789174.08 539.05
600843.97 4789173.96 526.17
600844.04 4789173.12 540.55
600844.03 4789172.97 525.27
600844.10 4789172.06 536.70
600844.09 4789171.93 524.97
600844.15 4789170.95 525.07
600844.22 4789169.92 525.18
600844.29 4789169.16 542.56
600844.28 4789168.92 524.30
600844.35 4789168.14 542.07
600844.35 4789168.11 540.22
600844.34 4789167.87 523.14
600844.41 4789167.28 549.35
600844.47 4789166.26 548.72
600844.53 4789165.32 550.64
600844.60 4789164.27 548.23
600844.65 4789163.31 548.22
600844.65 4789163.27 546.19
600844.72 4789162.22 544.19
600844.78 4789161.19 541.24
600844.78 4789161.16 539.62
600844.84 4789160.11 538.17
600844.84 4789159.76 521.88
600844.90 4789158.77 521.79
600844.96 4789157.73 521.61
600845.02 4789156.74 521.57
600845.08 4789155.70 521.40
600845.15 4789154.71 521.26
600845.21 4789153.67 520.81
600845.27 4789152.67 521.08
600845.33 4789151.64 520.98
600845.39 4789150.64 520.74
600845.46 4789149.64 521.76
600845.52 4789148.63 521.54
600845.58 4789147.61 521.52
600845.64 4789146.60 521.16
600845.71 4789145.58 521.68
600845.77 4789144.56 521.25
600845.82 4789143.98 533.61
600845.82 4789143.84 529.58
600845.83 4789143.50 520.09
600845.88 4789143.13 537.70
600845.88 4789142.98 533.61
600845.94 4789142.13 537.81
600845.94 4789142.11 537.32
600846.00 4789141.17 538.73
600846.00 4789141.11 537.02
600846.06 4789140.13 537.92
600846.12 4789139.17 538.62
600846.18 4789138.19 539.29
600846.19 4789138.08 536.57
600846.27 4789136.41 520.23
600846.33 4789135.38 519.97
600846.39 4789134.37 520.02
600846.46 4789133.35 520.04
600846.52 4789132.32 519.47
600846.58 4789131.21 517.67
600846.63 4789130.78 530.01
600846.65 4789130.24 518.58
600846.71 4789129.22 518.66
600846.71 4789129.17 517.66
600846.71 4789129.06 515.28
600846.78 4789128.04 514.98
600846.82 4789127.66 528.17
600846.84 4789126.99 514.65
600846.87 4789126.99 534.77
600846.90 4789125.96 514.34
600846.94 4789125.65 528.44
600846.97 4789124.92 514.13
600847.03 4789123.90 513.99
600847.09 4789122.87 513.91
600847.16 4789121.85 513.82
600847.22 4789120.82 513.77
600847.28 4789119.80 513.78
600847.34 4789118.77 513.78
600847.41 4789117.76 513.79
600847.47 4789116.74 513.93
600847.53 4789115.73 514.09
600847.59 4789114.71 514.24
600847.65 4789113.94 518.23
600847.66 4789113.72 514.64
600847.71 4789112.93 518.52
600847.77 4789111.93 518.63
600847.83 4789111.07 521.23
600847.83 4789110.91 518.82
600847.84 4789110.83 517.49
600847.88 4789110.16 522.88
600847.89 4789109.95 519.51
600847.95 4789109.20 523.77
600848.01 4789108.21 524.04
600848.01 4789108.10 522.40
600848.08 4789106.94 520.30
600848.14 4789105.95 520.58
600848.20 4789104.97 521.21
600848.21 4789104.82 519.13
600848.26 4789103.96 521.33
600848.33 4789102.94 521.22
600848.39 4789101.94 521.58
600848.45 4789101.01 522.60
600848.45 4789100.93 521.44
600848.51 4789100.06 523.61
600848.51 4789099.99 522.56
600848.56 4789099.24 526.04
600848.62 4789098.27 526.79
600848.69 4789097.18 525.69
600848.69 4789097.04 523.76
600848.76 4789096.01 523.70
600848.82 4789094.99 523.59
600848.82 4789094.91 522.55
600848.82 4789095.42 542.15
600848.88 4789093.99 523.86
600848.88 4789093.91 522.87
600848.90 4789093.98 536.39
600848.94 4789093.02 524.38
600849.01 4789091.94 523.73
600849.07 4789090.96 524.00
600849.13 4789090.00 524.76
600849.18 4789089.10 526.11
600849.22 4789088.67 533.22
600849.24 4789088.14 526.85
600849.27 4789087.92 536.09
600849.28 4789087.72 533.81
600849.30 4789087.15 527.08
600849.31 4789087.03 525.60
600849.32 4789087.12 538.67
600849.35 4789086.50 531.35
600849.37 4789086.10 526.74
600849.37 4789086.47 542.59
600849.38 4789086.17 539.19
600849.42 4789085.59 544.05
600849.54 4789083.29 529.26
600849.61 4789082.26 529.17
600849.62 4789082.21 539.76
600849.67 4789081.29 529.62
600849.66 4789081.75 545.91
600849.69 4789081.11 538.81
600849.71 4789080.93 547.63
600849.72 4789080.70 545.19
600849.79 4789079.72 545.54
600849.81 4789079.19 539.80
600849.87 4789078.26 540.52
600849.91 4789077.42 531.50
600849.97 4789076.46 532.15
600849.98 4789076.32 530.66
600850.03 4789075.53 532.86
600850.08 4789074.60 533.85
600850.09 4789074.50 532.81
600850.15 4789073.57 533.60
600850.16 4789073.61 544.35
600850.21 4789072.62 534.28
600850.27 4789071.65 534.58
600850.33 4789070.73 535.51
600850.39 4789069.72 535.47
600850.38 4789070.12 549.39
600850.40 4789069.66 544.93
600850.44 4789068.83 536.76
600850.42 4789069.61 554.09
600850.48 4789068.52 553.17
600850.56 4789066.90 537.59
600850.62 4789065.89 537.49
600850.69 4789064.87 537.45
600850.75 4789063.88 537.58
600850.81 4789062.86 537.53
600850.87 4789061.86 537.62
600850.91 4789061.41 542.82
600850.93 4789060.87 537.82
600850.96 4789060.57 544.22
600851.00 4789059.88 537.98
600851.02 4789059.62 544.80
600851.08 4789058.61 544.67
600851.09 4789058.44 543.13
600851.11 4789057.94 538.66
600851.17 4789057.00 539.31
600851.23 4789056.07 540.00
600851.29 4789055.14 540.69
600851.35 4789054.25 541.68
600851.40 4789053.30 542.24
600851.46 4789052.45 543.55
600851.46 4789052.36 542.78
600851.52 4789051.50 544.05
600851.58 4789050.56 544.57
600851.63 4789049.63 545.22
600851.69 4789048.67 545.53
600851.70 4789048.56 544.67
600851.76 4789047.64 545.37
600851.81 4789046.77 546.45
600851.87 4789045.83 546.99
600851.88 4789045.70 545.97
600851.93 4789044.88 547.42
600851.99 4789043.90 547.64
600852.05 4789042.96 548.14
600852.11 4789042.03 548.74
600852.11 4789041.90 547.69
600852.17 4789041.05 548.88
600852.23 4789040.09 549.27
600852.28 4789039.16 549.79
600852.35 4789038.13 549.66
600852.40 4789037.25 550.52
600852.46 4789036.23 550.43
600852.53 4789035.26 550.70
600852.58 4789034.31 551.01
600852.59 4789034.34 558.80
600852.60 4789034.22 557.90
600852.61 4789034.02 556.42
600852.64 4789033.36 551.47
600852.65 4789033.37 558.88
600852.70 4789032.45 552.10
600852.66 4789033.37 566.32
600852.67 4789033.26 565.45
600852.68 4789032.99 563.50
600852.68 4789033.17 571.97
600852.79 4789031.42 573.57
600852.88 4789029.83 569.27
600852.99 4789027.73 554.32
600852.96 4789028.52 566.97
600852.98 4789028.24 564.96
600852.99 4789027.92 562.70
600853.05 4789026.83 555.01
600852.99 4789028.16 571.49
600853.00 4789027.89 569.62
600853.03 4789027.57 574.19
600853.05 4789027.13 571.16
600853.08 4789026.80 575.76
600853.10 4789026.27 572.07
600853.13 4789026.05 577.29
600853.15 4789025.58 574.07
600853.22 4789024.33 572.33
600853.28 4789023.38 572.45
600853.37 4789021.85 568.86
600853.38 4789021.62 567.33
600853.41 4789021.31 571.80
600853.46 4789020.44 572.71
600853.48 4789020.09 570.39
600853.55 4789018.93 569.10
600853.58 4789018.55 573.33
600853.61 4789017.99 569.60
600853.63 4789017.55 566.70
600853.68 4789016.72 561.19
600853.64 4789017.51 572.83
600853.74 4789015.69 560.84
600853.80 4789014.72 561.17
600853.86 4789013.84 561.85
600853.92 4789012.83 561.88
600853.97 4789012.01 562.91
600854.03 4789010.98 562.83
600854.09 4789009.98 562.72
600854.16 4789009.00 562.96
600854.22 4789008.02 562.97
600854.28 4789007.00 562.96
600854.34 4789006.01 562.95
600854.40 4789004.99 562.92
600854.46 4789004.05 563.19
600854.52 4789003.10 563.61
600854.58 4789002.12 563.64
600854.64 4789001.10 563.66
600854.70 4789000.11 563.60
600796.89 4789918.94 463.79
600796.65 4789922.74 457.55
600796.71 4789921.75 456.81
600797.20 4789914.09 466.96
600797.18 4789914.32 464.24
600796.85 4789919.38 453.41
600797.24 4789913.23 461.21
600796.93 4789918.03 453.27
600797.24 4789913.17 458.85
600797.02 4789916.63 453.11
600797.35 4789911.43 459.38
600797.39 4789910.72 458.09
600797.20 4789913.68 453.15
600797.36 4789911.20 454.92
600797.29 4789912.31 453.05
600797.51 4789908.80 456.43
600797.38 4789910.83 453.04
600797.50 4789908.88 453.91
600797.62 4789906.92 454.71
600797.69 4789905.81 454.19
600797.84 4789903.34 455.86
600797.95 4789901.64 456.34
600798.00 4789900.78 455.29
600798.06 4789899.88 454.42
600797.99 4789900.84 452.79
600798.27 4789896.46 457.70
600798.08 4789899.42 452.68
600798.41 4789894.32 458.97
600798.17 4789897.97 452.75
600798.55 4789892.08 460.28
600798.52 4789892.48 459.59
600798.53 4789892.28 457.54
600798.42 4789894.03 454.54
600798.60 4789891.16 456.94
600798.44 4789893.60 452.75
600798.65 4789890.33 455.96
600798.91 4789886.22 460.50
600798.88 4789886.71 459.67
600798.97 4789885.19 459.87
600798.99 4789884.83 457.97
600798.89 4789886.28 453.04
600799.05 4789883.84 454.75
600798.99 4789884.79 453.10
600799.36 4789878.90 460.91
600799.50 4789876.70 462.22
600799.95 4789869.61 472.17
600799.55 4789875.93 461.13
600799.93 4789869.85 469.25
600799.89 4789870.54 465.63
600799.83 4789871.36 464.18
600799.96 4789869.28 465.32
600800.00 4789868.65 464.00
600800.08 4789867.36 463.75
600799.99 4789868.69 458.95
600799.94 4789869.46 457.60
600800.07 4789867.32 458.84
600800.17 4789865.80 459.07
600800.29 4789863.85 460.00
600800.39 4789862.28 460.35
600800.47 4789860.89 460.27
600800.53 4789859.89 459.61
600800.64 4789858.20 460.07
600800.75 4789856.49 460.68
600800.83 4789855.10 460.63
600801.04 4789851.77 461.61
600801.11 4789850.65 461.16
600801.20 4789849.22 461.19
600801.28 4789847.94 461.05
600801.35 4789846.70 460.73
600801.43 4789845.36 460.69
600801.40 4789845.80 459.88
600801.52 4789843.98 460.63
600801.60 4789842.65 460.57
600801.71 4789840.97 461.08
600801.66 4789841.65 459.82
600801.79 4789839.60 461.10
600801.74 4789840.35 459.71
600801.86 4789838.47 460.60
600801.82 4789839.12 459.39
600801.87 4789838.16 458.66
600801.94 4789837.05 458.15
600802.01 4789835.95 457.64
600802.05 4789835.32 456.24
600802.08 4789834.78 454.66
600802.19 4789833.00 455.43
600802.25 4789832.01 454.71
600802.37 4789830.04 455.82
600802.43 4789829.07 455.06
600802.50 4789827.95 454.59
600802.52 4789827.48 452.86
600802.70 4789824.75 455.46
600802.59 4789826.45 452.24
600802.86 4789822.10 457.86
600802.94 4789820.93 457.52
600803.01 4789819.77 457.11
600803.08 4789818.67 456.62
600803.03 4789819.32 452.75
600803.19 4789816.83 454.93
600803.24 4789815.93 454.01
600803.28 4789815.31 452.61
600803.21 4789816.38 450.55
600803.07 4789818.44 446.58
600803.29 4789815.09 450.39
600803.42 4789812.99 451.83
600803.51 4789811.57 451.91
600803.57 4789810.52 451.33
600803.61 4789809.81 450.05
600803.63 4789809.43 448.17
600803.99 4789803.92 456.27
600803.97 4789804.07 453.34
600803.95 4789804.35 450.11
600804.07 4789802.40 451.29
600804.11 4789801.80 449.80
600804.05 4789802.62 448.19
600804.12 4789801.46 447.81
600804.23 4789799.71 448.60
600804.19 4789800.26 444.83
600804.14 4789801.16 443.05
600804.16 4789800.78 441.08
600804.14 4789800.89 438.15
600804.41 4789796.77 443.67
600804.31 4789798.19 440.83
600804.45 4789796.10 442.31
600804.52 4789794.85 442.09
600804.55 4789794.39 440.31
600804.55 4789794.31 437.73
600804.65 4789792.65 438.37
600804.62 4789793.17 437.31
600804.82 4789790.06 440.86
600804.91 4789788.61 441.08
600804.96 4789787.76 440.05
600804.98 4789787.44 437.97
600805.02 4789786.63 436.86
600805.08 4789785.72 435.97
600804.99 4789787.06 430.44
600805.05 4789786.09 429.67
600805.11 4789785.10 428.91
600805.20 4789783.65 429.12
600805.31 4789781.82 430.12
600805.26 4789782.54 428.61
600805.45 4789779.62 431.90
600805.34 4789781.28 428.44
600805.82 4789773.82 441.15
600805.55 4789777.99 432.48
600805.88 4789772.87 440.36
600805.85 4789773.20 436.87
600805.77 4789774.36 431.66
600805.85 4789773.10 431.47
600805.96 4789771.36 429.50
600805.91 4789772.01 428.12
600805.92 4789771.87 425.60
600806.00 4789770.52 425.59
600806.10 4789768.98 426.03
600806.16 4789767.86 425.55
600806.26 4789766.36 425.92
600806.36 4789764.79 426.40
600806.43 4789763.51 426.29
600806.50 4789762.41 425.79
600806.77 4789758.15 432.09
600806.57 4789761.26 425.39
600806.88 4789756.43 432.93
600806.63 4789760.29 424.60
600806.91 4789755.87 431.28
600806.80 4789757.57 427.62
600806.89 4789756.22 427.64
600806.92 4789755.69 425.92
600806.99 4789754.47 425.69
600807.07 4789753.19 425.58
600807.14 4789752.02 425.24
600807.45 4789747.23 432.84
600807.62 4789744.62 435.68
600807.69 4789743.39 435.50
600807.64 4789744.23 433.66
600807.73 4789742.74 434.03
600807.76 4789742.16 432.42
600807.82 4789741.21 431.62
600807.91 4789739.81 431.80
600807.87 4789740.31 430.68
600808.15 4789735.96 437.47
600808.23 4789734.78 437.18
600808.27 4789734.02 436.00
600808.33 4789733.10 435.12
600808.28 4789733.81 433.53
600808.32 4789733.10 432.21
600808.34 4789732.79 429.92
600808.39 4789731.94 428.91
600808.44 4789731.13 427.76
600808.52 4789729.76 427.92
600808.56 4789729.15 426.32
600808.53 4789729.52 422.50
600808.60 4789728.34 422.17
600808.66 4789727.38 421.41
600808.64 4789727.73 420.61
600808.75 4789725.95 421.65
600808.83 4789724.58 421.85
600808.94 4789722.88 422.70
600808.90 4789723.42 421.45
600809.02 4789721.64 422.60
600809.08 4789720.52 422.12
600809.16 4789719.32 421.93
600810.04 4789705.75 447.59
600809.99 4789706.47 445.91
600810.08 4789705.05 446.22
600810.04 4789705.67 444.76
600810.17 4789703.51 446.88
600810.10 4789704.56 444.40
600810.15 4789703.78 443.20
600810.23 4789702.44 443.37
600810.15 4789703.66 437.42
600810.27 4789701.80 438.85
600810.22 4789702.50 437.18
600810.50 4789698.15 444.45
600810.13 4789703.80 431.00
600810.32 4789700.91 434.87
600810.22 4789702.41 431.30
600810.25 4789701.87 429.47
600810.60 4789696.35 439.68
600810.66 4789695.46 438.72
600810.69 4789694.82 437.23
600810.83 4789692.63 439.43
600810.91 4789691.36 439.44
600810.98 4789690.29 438.95
600811.28 4789685.54 447.44
600811.59 4789680.74 456.06
600811.58 4789680.87 452.73
600811.63 4789680.02 451.67
600811.69 4789679.05 451.06
600811.67 4789679.43 450.12
600811.73 4789678.34 449.65
600811.80 4789677.31 449.16
600811.85 4789676.48 448.05
600811.82 4789676.79 447.27
600811.79 4789677.28 446.06
600811.88 4789675.83 446.60
600811.88 4789675.82 443.45
600811.94 4789674.80 442.92
600811.90 4789675.37 441.49
600812.19 4789670.87 449.57
600812.04 4789673.25 443.62
600812.29 4789669.28 450.48
600812.39 4789667.75 451.15
600812.47 4789666.50 451.22
600812.65 4789663.55 452.39
600812.60 4789664.27 450.57
600812.72 4789662.39 452.15
600812.76 4789661.77 450.61
600812.90 4789659.58 452.99
600812.95 4789658.73 452.05
600813.01 4789657.71 451.45
600813.05 4789657.04 450.03
600812.89 4789659.42 443.92
600812.87 4789659.75 443.06
600813.10 4789656.21 448.94
600812.95 4789658.48 443.07
600813.23 4789654.19 451.01
600813.19 4789654.79 449.46
600813.28 4789653.25 450.18
600813.31 4789652.71 448.45
600813.17 4789654.85 442.88
600813.39 4789651.56 448.17
600813.56 4789648.83 452.14
600813.47 4789650.20 448.56
600813.45 4789650.49 444.49
600813.52 4789649.35 444.30
600813.59 4789648.15 444.13
600813.67 4789646.78 444.54
600813.79 4789644.99 445.95
600813.74 4789645.64 444.23
600813.83 4789644.23 444.75
600814.12 4789639.83 453.15
600813.91 4789642.98 444.74
600814.17 4789638.94 452.30
600813.98 4789641.79 444.69
600814.24 4789637.85 451.89
600814.33 4789636.41 452.53
600814.51 4789633.49 453.84
600814.54 4789632.98 451.85
600814.56 4789632.55 449.75
600814.63 4789631.43 449.41
600815.01 4789625.57 458.81
600815.01 4789625.40 455.98
600815.20 4789622.19 451.45
600815.30 4789620.63 452.41
600815.32 4789620.21 450.19
600815.42 4789618.75 450.88
600815.44 4789618.32 448.70
600815.57 4789616.19 447.85
600815.55 4789616.55 446.85
600815.61 4789615.53 446.29
600815.75 4789613.36 449.01
600815.79 4789612.61 447.71
600815.81 4789612.28 445.18
600815.90 4789610.73 446.14
600815.87 4789611.31 444.49
600815.98 4789609.44 446.38
600816.07 4789608.07 446.84
600816.13 4789607.07 446.25
600816.18 4789606.18 445.32
600816.21 4789605.72 443.13
600816.29 4789604.45 443.33
600816.25 4789604.99 441.74
600816.37 4789602.98 440.54
600816.46 4789601.54 441.20
600816.53 4789600.41 440.98
600816.60 4789599.41 440.36
600816.65 4789598.44 439.67
600816.63 4789598.87 438.40
600816.67 4789598.15 436.93
600816.63 4789598.57 432.07
600816.60 4789599.07 430.57
600816.70 4789597.43 431.84
600816.74 4789596.87 429.88
600816.71 4789597.30 428.59
600816.78 4789596.11 428.54
600816.86 4789594.88 428.58
600816.97 4789593.14 430.16
600817.17 4789590.00 436.01
600817.14 4789590.41 434.77
600817.04 4789592.02 429.87
600817.27 4789588.41 437.20
600817.34 4789587.33 436.79
600817.31 4789587.66 435.78
600817.40 4789586.23 436.48
600817.37 4789586.67 435.16
600817.43 4789585.77 434.17
600817.50 4789584.55 434.26
600817.47 4789585.01 432.82
600817.74 4789580.84 441.98
600817.54 4789583.95 432.36
600817.90 4789578.44 445.75
600817.93 4789577.89 443.71
600817.99 4789576.93 443.03
600817.99 4789576.86 439.49
600817.66 4789581.81 423.99
600817.89 4789578.16 431.66
600817.72 4789580.82 423.31
600818.20 4789573.47 442.64
600818.27 4789572.28 442.65
600818.24 4789572.78 441.08
600818.30 4789571.81 440.34
600818.33 4789571.22 438.45
600818.28 4789572.06 435.78
600818.21 4789572.93 429.17
600818.10 4789574.62 419.94
600818.08 4789574.90 419.04
600818.16 4789573.51 419.61
600818.23 4789572.49 419.02
600818.28 4789571.62 417.91
600818.35 4789570.48 417.72
600818.42 4789569.39 417.28
600818.48 4789568.41 416.58
600818.54 4789567.28 416.28
600818.61 4789566.16 416.02
600818.66 4789565.43 414.41
600818.74 4789564.06 414.98
600819.14 4789557.98 431.08
600818.81 4789562.89 414.83
600819.21 4789556.91 430.72
600818.87 4789561.94 414.01
600819.37 4789554.41 435.03
600819.43 4789553.37 434.59
600819.47 4789552.72 432.77
600819.50 4789552.11 430.84
600819.52 4789551.74 428.06
600819.67 4789549.49 431.66
600819.31 4789554.66 410.03
600819.78 4789547.55 430.18
600819.38 4789553.65 409.39
600819.45 4789552.52 409.11
600819.42 4789552.84 407.99
600819.51 4789551.45 408.66
600819.49 4789551.80 407.48
600819.94 4789544.97 426.80
600819.57 4789550.49 407.83
600820.07 4789542.99 429.56
600820.00 4789543.95 426.22
600820.13 4789541.93 429.11
600820.19 4789540.90 428.59
600819.76 4789547.34 406.19
600819.86 4789545.79 407.41
600819.82 4789546.44 405.13
600819.91 4789545.01 405.93
600819.89 4789545.30 404.90
600819.87 4789545.53 404.10
600819.95 4789544.18 404.58
600820.02 4789543.11 404.16
600820.46 4789536.38 423.65
600820.08 4789542.13 403.34
600820.07 4789542.30 402.72
600820.15 4789540.97 403.20
600820.22 4789539.89 402.72
600820.65 4789533.31 421.97
600820.70 4789532.45 420.74
600820.67 4789533.01 418.74
600820.74 4789531.87 418.62
600820.45 4789535.97 399.49
600820.52 4789534.90 399.03
600820.59 4789533.80 398.59
600820.66 4789532.55 398.81
600821.06 4789526.63 416.01
600820.72 4789531.69 397.50
600820.78 4789530.64 396.98
600821.25 4789523.54 418.62
600820.84 4789529.58 396.39
600821.32 4789522.44 418.37
600821.00 4789527.12 396.59
600821.47 4789520.00 418.63
600821.07 4789525.96 396.48
600821.49 4789519.53 415.94
600821.13 4789524.91 395.81
600821.57 4789518.36 415.93
600821.18 4789524.10 394.42
600821.65 4789517.00 416.52
600821.26 4789522.88 394.41
600821.32 4789521.82 393.92
600821.38 4789520.84 393.02
600821.44 4789519.81 392.43
600821.85 4789513.71 411.05
600821.51 4789518.70 392.00
600821.57 4789517.72 391.18
600821.63 4789516.70 390.44
600821.71 4789515.51 390.42
600821.76 4789514.56 389.38
600821.83 4789513.41 389.25
600821.90 4789512.37 388.54
600821.96 4789511.36 387.85
600822.51 4789503.02 415.83
600822.02 4789510.38 386.91
600822.59 4789501.81 415.99
600822.63 4789501.10 414.13
600822.68 4789500.25 412.86
600822.72 4789499.60 410.72
600822.80 4789498.24 411.46
600822.87 4789497.23 410.76
600822.95 4789495.94 411.23
600823.01 4789494.94 410.46
600823.08 4789493.70 410.74
600823.14 4789492.75 409.80
600823.18 4789492.00 408.08
600823.17 4789492.20 407.25
600823.25 4789490.94 407.54
600823.34 4789489.45 408.87
600823.43 4789488.12 409.48
600823.52 4789486.64 410.78
600823.60 4789485.33 411.29
600823.58 4789485.69 409.79
600823.66 4789484.37 410.42
600823.64 4789484.72 408.98
600823.77 4789482.62 412.82
600823.84 4789481.48 412.75
600823.90 4789480.43 412.20
600824.00 4789478.94 413.56
600824.09 4789477.44 414.96
600824.17 4789476.15 415.53
600824.34 4789473.60 421.45
600824.30 4789474.15 419.12
600824.47 4789471.64 424.95
600824.52 4789470.68 424.07
600824.56 4789470.01 421.99
600824.62 4789469.13 420.73
600824.64 4789468.60 417.99
600824.34 4789473.10 398.21
600824.76 4789466.75 421.02
600824.83 4789465.67 420.74
600824.89 4789464.71 419.82
600824.84 4789465.35 416.97
600824.97 4789463.42 420.44
600825.08 4789461.63 423.22
600825.04 4789462.22 420.61
600825.14 4789460.71 422.21
600825.27 4789458.72 425.99
600825.23 4789459.19 423.85
600825.34 4789457.48 426.41
600825.50 4789455.04 432.29
600825.49 4789455.29 431.12
600825.56 4789454.09 431.43
600825.59 4789453.50 428.87
600825.62 4789452.97 426.01
600825.57 4789453.75 422.43
600825.78 4789450.51 432.09
600825.85 4789449.46 431.69
600825.89 4789448.69 429.91
600825.86 4789449.14 427.80
600825.93 4789447.96 428.03
600825.90 4789448.40 425.97
600826.07 4789445.91 432.27
600825.97 4789447.27 425.85
600825.73 4789450.87 408.84
600826.05 4789446.12 425.91
600825.80 4789449.72 408.86
600826.20 4789443.81 431.42
600825.88 4789448.44 409.37
600826.32 4789441.90 435.15
600826.26 4789442.77 430.98
600826.40 4789440.55 436.20
600826.39 4789440.80 435.00
600826.50 4789438.97 438.33
600826.56 4789438.02 437.50
600826.67 4789436.36 440.06
600826.62 4789437.04 436.71
600826.75 4789435.11 440.62
600826.71 4789435.70 437.76
600826.78 4789434.53 437.92
600826.75 4789434.87 436.25
600826.88 4789432.89 440.45
600826.85 4789433.31 438.40
600826.98 4789431.38 442.35
600826.95 4789431.84 440.04
600827.04 4789430.38 441.73
600827.13 4789428.89 443.55
600827.10 4789429.35 441.21
600827.08 4789429.66 439.65
600827.20 4789427.81 443.35
600827.18 4789428.09 441.94
600827.13 4789428.77 438.49
600827.25 4789427.01 441.65
600827.21 4789427.49 439.26
600827.32 4789425.87 441.74
600827.27 4789426.52 438.47
600827.35 4789425.30 438.92
600827.42 4789424.16 439.02
600827.29 4789425.99 429.66
600827.39 4789424.45 431.68
600827.38 4789424.63 430.78
600827.46 4789423.41 431.24
600827.44 4789423.61 430.23
600827.52 4789422.39 430.63
600827.58 4789421.35 430.20
600827.66 4789420.03 431.17
600827.63 4789420.49 428.74
600827.71 4789419.22 429.49
600827.69 4789419.50 427.98
600827.67 4789419.84 426.21
600827.65 4789420.06 425.04
600827.73 4789418.89 425.17
600827.70 4789419.33 422.88
600827.79 4789417.85 424.73
600827.86 4789416.75 424.48
600828.09 4789413.33 436.81
600828.18 4789411.90 438.44
600828.15 4789412.22 436.70
600828.28 4789410.32 440.90
600828.25 4789410.72 438.74
600828.31 4789409.77 437.80
600828.55 4789406.15 451.50
600828.44 4789407.69 443.08
600828.62 4789405.05 451.43
600828.70 4789403.81 452.17
600828.68 4789404.05 450.82
600828.84 4789401.55 458.61
600828.76 4789402.72 452.07
600828.91 4789400.45 458.58
600829.00 4789399.13 459.85
600829.06 4789398.10 459.38
600829.11 4789397.19 458.36
600829.19 4789396.02 458.67
600829.16 4789396.41 456.45
600829.27 4789394.69 460.04
600829.33 4789393.65 459.69
600829.39 4789392.72 458.71
600829.35 4789393.24 455.71
600829.44 4789391.89 457.12
600829.37 4789392.93 451.02
600829.55 4789390.24 460.36
600829.47 4789391.38 453.71
600829.64 4789388.77 462.52
600829.61 4789389.15 460.28
600829.49 4789390.88 450.06
600829.75 4789387.07 466.17
600829.71 4789387.68 462.52
600829.69 4789387.97 460.86
600829.79 4789386.37 463.77
600829.74 4789387.05 459.71
600829.72 4789387.43 457.48
600829.86 4789385.30 463.69
600829.73 4789387.09 452.96
600829.97 4789383.60 467.32
600829.91 4789384.39 462.53
600829.66 4789387.91 441.32
600830.07 4789382.03 470.28
600830.12 4789381.09 469.35
600830.10 4789381.45 467.14
600830.23 4789379.50 472.43
600830.29 4789378.41 472.45
600830.37 4789377.25 472.95
600830.32 4789377.96 468.59
600830.42 4789376.29 472.17
600830.49 4789375.25 471.94
600830.20 4789379.30 446.61
600830.57 4789373.99 473.00
600830.54 4789374.39 470.50
600830.63 4789372.99 472.53
600830.36 4789376.81 448.37
600830.70 4789371.81 473.12
600830.79 4789370.48 474.77
600830.87 4789369.20 476.02
600830.60 4789373.04 451.29
600830.93 4789368.24 475.35
600831.01 4789366.94 476.73
600830.97 4789367.52 472.95
600831.04 4789366.30 473.90
600830.82 4789369.44 453.34
600831.03 4789366.37 466.29
600830.90 4789368.21 454.12
600831.27 4789362.89 482.26
600831.24 4789363.27 479.71
600831.34 4789361.73 482.75
600831.40 4789360.74 482.31
600831.44 4789360.07 479.53
600831.39 4789360.74 474.97
600831.54 4789358.53 482.77
600831.52 4789358.77 481.16
600831.60 4789357.51 482.35
600831.58 4789357.71 481.01
600831.57 4789357.99 479.07
600831.68 4789356.29 483.52
600831.65 4789356.70 480.68
600831.63 4789356.96 478.87
600831.73 4789355.38 482.35
600831.59 4789357.19 462.31
600831.66 4789356.02 462.86
600831.97 4789351.63 486.31
600831.82 4789353.74 471.42
600831.74 4789354.74 464.34
600832.07 4789350.13 489.30
600832.13 4789349.08 489.26
600832.12 4789349.24 488.15
600832.19 4789348.11 488.58
600832.18 4789348.27 487.41
600832.24 4789347.20 487.56
600832.37 4789345.35 493.19
600832.30 4789346.20 487.00
600832.44 4789344.21 493.86
600832.42 4789344.37 492.70
600832.41 4789344.58 491.16
600832.52 4789342.88 495.89
600832.51 4789343.02 494.87
600832.59 4789341.82 496.02
600832.63 4789341.11 493.37
600832.61 4789341.39 491.22
600832.67 4789340.35 491.30
600832.66 4789340.58 489.57
600832.61 4789341.15 485.29
600832.76 4789339.02 493.18
600832.72 4789339.53 489.35
600832.83 4789337.83 494.37
600832.82 4789338.01 493.04
600832.89 4789336.80 494.03
600832.71 4789339.32 474.68
600833.01 4789335.06 499.50
600833.07 4789334.07 498.92
600833.09 4789333.62 494.39
600833.20 4789332.00 498.71
600833.24 4789331.21 496.77
600833.31 4789330.09 497.16
600833.26 4789330.83 491.22
600833.15 4789332.36 478.98
600833.34 4789329.52 493.49
600833.21 4789331.31 479.03
600833.42 4789328.32 494.52
600833.39 4789328.72 491.28
600833.29 4789330.12 479.86
600833.36 4789329.00 480.48
600833.58 4789325.85 497.50
600833.67 4789324.45 500.66
600833.65 4789324.65 498.95
600833.64 4789324.77 497.98
600833.73 4789323.44 500.14
600833.82 4789322.09 502.92
600833.89 4789320.97 503.38
600833.94 4789320.01 502.87
600834.03 4789318.71 504.95
600834.10 4789317.58 505.93
600834.14 4789316.80 503.47
600834.21 4789315.73 503.87
600834.23 4789315.25 498.70
600834.14 4789316.56 486.97
600834.20 4789315.55 486.81
600834.41 4789312.51 504.63
600834.40 4789312.69 502.98
600834.27 4789314.39 487.56
600834.48 4789311.45 505.03
600834.53 4789310.62 502.87
600834.41 4789312.18 488.43
600834.61 4789309.24 506.21
600834.68 4789308.14 506.60
600834.74 4789307.15 506.38
600834.73 4789307.36 504.41
600834.79 4789306.30 504.40
600834.77 4789306.66 500.94
600834.86 4789305.17 505.47
600834.85 4789305.32 504.06
600834.84 4789305.53 502.01
600834.90 4789304.51 501.57
600834.83 4789305.46 492.33
600834.98 4789303.33 503.19
600834.96 4789303.55 501.04
600834.90 4789304.30 493.67
600835.05 4789302.17 504.15
600835.12 4789301.08 504.92
600835.04 4789302.05 495.23
600835.20 4789299.84 506.64
600835.28 4789298.60 508.92
600835.27 4789298.71 507.87
600835.33 4789297.67 507.61
600835.31 4789297.88 505.48
600835.41 4789296.47 509.61
600835.40 4789296.57 508.48
600835.49 4789295.18 512.09
600835.54 4789294.30 510.62
600835.61 4789293.29 510.20
600835.59 4789293.48 508.20
600835.53 4789294.33 499.19
600835.66 4789292.34 509.61
600835.65 4789292.57 507.10
600835.75 4789291.02 512.50
600835.71 4789291.52 507.04
600835.67 4789292.04 501.49
600835.82 4789289.90 513.70
600835.73 4789291.07 500.93
600835.88 4789288.85 513.72
600835.94 4789287.89 513.15
600835.98 4789287.26 508.51
600835.94 4789287.67 503.87
600836.03 4789286.34 507.50
600836.17 4789284.28 519.02
600836.16 4789284.49 516.62
600836.09 4789285.43 505.81
600836.29 4789282.56 527.40
600836.27 4789282.88 523.68
600836.36 4789281.43 528.53
600836.36 4789281.52 527.40
600836.42 4789280.50 527.74
600836.41 4789280.60 526.54
600836.46 4789279.76 524.26
600836.45 4789279.91 522.44
600836.50 4789279.06 520.71
600836.42 4789280.04 508.84
600836.49 4789279.02 508.45
600836.55 4789277.96 508.99
600836.62 4789276.81 510.31
600836.62 4789276.87 509.46
600836.78 4789274.64 524.95
600836.69 4789275.82 510.11
600836.76 4789274.68 511.16
600836.91 4789272.54 525.82
600836.82 4789273.66 511.45
600836.92 4789272.14 517.50
600836.89 4789272.52 512.57
600836.96 4789271.49 512.90
600837.02 4789270.40 513.57
600837.08 4789269.45 512.84
600837.15 4789268.40 512.89
600837.21 4789267.40 512.72
600837.39 4789264.94 532.76
600837.27 4789266.36 512.84
600837.46 4789263.88 533.64
600837.44 4789264.00 531.91
600837.53 4789262.65 536.62
600837.51 4789262.95 532.36
600837.55 4789262.25 528.08
600837.54 4789262.32 526.99
600837.48 4789263.10 515.62
600837.55 4789262.01 516.49
600837.54 4789262.04 516.04
600837.61 4789261.02 516.22
600837.68 4789259.91 517.33
600837.67 4789259.96 516.65
600837.74 4789258.88 517.61
600837.81 4789257.80 518.38
600837.81 4789257.85 517.68
600837.95 4789255.88 532.94
600837.87 4789256.80 518.40
600838.03 4789254.67 536.09
600838.01 4789254.86 532.97
600838.10 4789253.57 537.64
600838.09 4789253.68 535.87
600838.17 4789252.48 539.22
600838.15 4789252.65 536.47
600838.22 4789251.53 538.31
600838.21 4789251.66 536.21
600838.14 4789252.56 521.10
600838.20 4789251.57 520.78
600838.34 4789249.60 537.05
600838.26 4789250.56 520.52
600838.40 4789248.59 537.29
600838.39 4789248.78 533.99
600838.46 4789247.63 536.59
600838.53 4789246.59 537.25
600838.49 4789246.98 530.20
600838.45 4789247.46 521.53
600838.62 4789245.28 542.79
600838.60 4789245.46 539.43
600838.66 4789244.51 538.73
600838.58 4789245.41 521.98
600838.72 4789243.48 539.09
600838.64 4789244.37 522.23
600838.78 4789242.54 538.08
600838.71 4789243.29 523.67
600838.84 4789241.54 537.97
600838.78 4789242.27 523.70
600838.84 4789241.27 523.55
600838.96 4789239.58 537.19
600838.90 4789240.21 524.35
600838.97 4789239.17 525.14
600839.09 4789237.47 539.50
600839.03 4789238.15 525.25
600839.17 4789236.33 542.62
600839.21 4789235.57 537.46
600839.16 4789236.12 525.24
600839.29 4789234.34 542.65
600839.22 4789235.09 525.97
600839.37 4789233.21 545.69
600839.35 4789233.36 542.10
600839.42 4789232.25 544.95
600839.42 4789232.31 543.49
600839.50 4789231.07 549.21
600839.55 4789230.18 547.09
600839.60 4789229.39 541.84
600839.65 4789228.46 540.47
600839.60 4789228.99 526.90
600839.69 4789227.65 535.25
600839.67 4789227.96 527.33
600839.66 4789228.00 526.36
600839.79 4789226.30 544.88
600839.78 4789226.42 541.51
600839.84 4789225.43 541.33
600839.89 4789224.52 538.96
600839.89 4789224.57 537.77
600839.88 4789224.65 535.54
600839.85 4789224.93 527.53
600839.97 4789223.36 543.41
600840.04 4789222.25 547.20
600840.10 4789221.34 544.41
600840.17 4789220.26 547.41
600840.24 4789219.20 549.26
600840.23 4789219.29 546.62
600840.29 4789218.32 546.12
600840.35 4789217.28 547.37
600840.34 4789217.37 544.35
600840.41 4789216.30 547.29
600840.41 4789216.35 545.66
600840.46 4789215.41 543.54
600840.41 4789215.85 527.51
600840.48 4789214.85 527.57
600840.54 4789213.84 527.42
600840.60 4789212.84 527.39
600840.66 4789211.85 526.52
600840.72 4789210.82 527.48
600840.84 4789209.40 545.51
600840.83 4789209.46 543.03
600840.79 4789209.81 527.39
600840.87 4789208.66 534.22
600840.85 4789208.80 527.44
600840.94 4789207.56 538.69
600840.91 4789207.81 526.64
600840.97 4789206.79 527.20
600841.03 4789205.80 526.34
600841.13 4789204.51 541.91
600841.10 4789204.78 527.37
600841.16 4789203.78 526.41
600841.22 4789202.78 526.38
600841.33 4789201.43 547.88
600841.28 4789201.75 527.41
600841.40 4789200.39 551.51
600841.46 4789199.41 551.05
600841.58 4789197.47 548.19
600841.56 4789197.55 541.89
600841.53 4789197.72 527.67
600841.60 4789196.72 526.88
600841.68 4789195.58 539.76
600841.67 4789195.64 534.35
600841.66 4789195.72 526.71
600841.76 4789194.53 545.72
600841.82 4789193.54 546.13
600841.81 4789193.55 544.27
600841.88 4789192.55 545.12
600841.87 4789192.57 542.53
600841.94 4789191.55 547.92
600841.93 4789191.58 543.32
600842.00 4789190.58 543.85
600841.97 4789190.67 528.36
600842.06 4789189.59 543.74
600842.06 4789189.60 542.28
600842.12 4789188.60 541.85
600842.10 4789188.66 528.73
600842.16 4789187.66 528.16
600842.22 4789186.65 528.89
600842.28 4789185.64 528.67
600842.34 4789184.64 528.52
600842.41 4789183.63 528.66
600842.47 4789182.62 527.69
600842.53 4789181.62 527.81
600842.59 4789180.61 527.79
600842.65 4789179.60 527.39
600842.74 4789178.68 546.16
600842.80 4789177.70 547.11
600842.79 4789177.68 544.58
600842.79 4789177.67 542.91
600842.79 4789177.66 540.11
600842.86 4789176.69 544.57
600842.86 4789176.68 543.38
600842.85 4789176.68 541.98
600842.84 4789176.58 527.33
600842.91 4789175.67 541.11
600842.90 4789175.57 527.28
600842.96 4789174.56 526.95
600843.03 4789173.55 527.08
600843.03 4789173.54 525.82
600843.09 4789172.62 533.97
600843.09 4789172.53 525.45
600843.15 4789171.54 525.22
600843.22 4789170.70 540.89
600843.21 4789170.52 525.47
600843.21 4789170.51 525.01
600843.29 4789169.78 546.03
600843.28 4789169.68 537.98
600843.27 4789169.51 524.91
600843.34 4789168.49 524.35
600843.41 4789167.83 548.46
600843.41 4789167.78 544.51
600843.40 4789167.49 524.34
600843.47 4789166.83 548.00
600843.47 4789166.79 545.47
600843.46 4789166.46 523.93
600843.53 4789165.81 545.42
600843.52 4789165.44 522.65
600843.59 4789164.85 547.71
600843.59 4789164.82 545.97
600843.65 4789163.84 546.15
600843.71 4789162.84 546.34
600843.77 4789161.87 546.73
600843.77 4789161.84 544.93
600843.84 4789160.76 541.29
600843.90 4789159.66 535.92
600843.90 4789159.36 521.92
600843.96 4789158.67 536.78
600843.96 4789158.34 522.19
600844.02 4789157.34 522.04
600844.09 4789156.32 522.16
600844.15 4789155.32 522.11
600844.21 4789154.29 521.84
600844.27 4789153.28 521.62
600844.34 4789152.24 520.99
600844.40 4789151.26 521.63
600844.46 4789150.23 521.81
600844.52 4789149.25 522.25
600844.59 4789148.20 521.47
600844.64 4789147.77 538.83
600844.64 4789147.50 530.56
600844.64 4789147.40 527.22
600844.65 4789147.21 521.54
600844.71 4789146.19 522.00
600844.77 4789145.39 527.41
600844.77 4789145.21 522.16
600844.83 4789144.64 535.80
600844.83 4789144.50 531.77
600844.83 4789144.43 529.53
600844.84 4789144.15 521.68
600844.84 4789144.12 520.63
600844.90 4789143.13 520.67
600844.95 4789142.58 534.11
600844.96 4789142.27 525.70
600845.00 4789141.91 542.22
600845.01 4789141.72 537.31
600845.01 4789141.69 536.32
600845.07 4789140.83 540.69
600845.07 4789140.69 537.21
600845.13 4789139.83 539.94
600845.13 4789139.74 537.83
600845.19 4789138.73 537.95
600845.26 4789137.66 535.81
600845.26 4789137.61 534.53
600845.27 4789137.07 521.35
600845.34 4789136.04 521.40
600845.40 4789135.03 520.96
600845.46 4789133.99 520.84
600845.53 4789132.98 520.39
600845.59 4789131.92 520.08
600845.65 4789130.91 519.80
600845.70 4789130.33 529.43
600845.72 4789129.88 519.79
600845.72 4789129.81 518.30
600845.76 4789129.28 528.24
600845.78 4789128.85 519.13
600845.83 4789128.29 528.77
600845.84 4789127.79 518.55
600845.88 4789127.58 534.57
600845.89 4789127.26 528.15
600845.91 4789126.74 517.55
600845.94 4789126.55 534.35
600846.04 4789124.53 514.32
600846.10 4789123.49 514.14
600846.17 4789122.47 513.94
600846.23 4789121.43 513.89
600846.29 4789120.43 514.01
600846.36 4789119.39 513.95
600846.42 4789118.38 513.90
600846.48 4789117.35 514.10
600846.55 4789116.37 514.54
600846.61 4789115.35 514.73
600846.67 4789114.45 516.45
600846.67 4789114.39 515.44
600846.73 4789113.46 517.25
600846.78 4789112.61 519.75
600846.85 4789111.59 520.03
600846.90 4789110.79 523.11
600846.91 4789110.57 519.69
600846.91 4789110.52 518.84
600846.96 4789109.81 523.94
600846.97 4789109.59 520.61
600847.03 4789108.76 523.12
600847.03 4789108.60 520.68
600847.10 4789107.57 520.83
600847.16 4789106.55 520.46
600847.22 4789105.59 521.64
600847.28 4789104.58 521.45
600847.34 4789103.59 522.13
600847.41 4789102.61 522.29
600847.47 4789101.59 522.51
600847.53 4789100.62 522.92
600847.59 4789099.74 525.02
600847.59 4789099.56 522.64
600847.65 4789098.73 524.80
600847.65 4789098.61 523.28
600847.71 4789097.69 524.70
600847.72 4789097.60 523.57
600847.78 4789096.64 524.04
600847.84 4789095.63 524.34
600847.84 4789096.05 542.58
600847.86 4789095.59 536.70
600847.90 4789094.99 541.98
600847.92 4789094.56 536.51
600847.97 4789093.76 538.84
600847.98 4789093.56 536.40
600848.02 4789093.14 543.83
600848.09 4789091.56 524.29
600848.15 4789090.68 525.74
600848.21 4789089.73 526.63
600848.27 4789088.76 527.09
600848.33 4789087.75 527.07
600848.33 4789087.67 526.12
600848.39 4789086.81 528.01
600848.41 4789086.72 538.67
600848.45 4789085.82 528.26
600848.45 4789086.10 543.07
600848.47 4789085.65 537.97
600848.57 4789083.88 529.21
600848.59 4789083.77 539.38
600848.63 4789082.94 530.05
600848.65 4789082.81 539.94
600848.69 4789082.01 531.05
600848.68 4789082.45 546.98
600848.72 4789081.78 539.66
600848.72 4789081.71 538.86
600848.74 4789081.48 547.30
600848.75 4789081.33 545.70
600848.80 4789080.69 549.52
600848.86 4789079.69 549.51
600848.94 4789077.98 531.18
600849.00 4789077.02 531.78
600849.06 4789076.05 532.18
600849.09 4789075.68 538.84
600849.12 4789075.11 532.92
600849.18 4789074.15 533.46
600849.18 4789074.32 545.49
600849.24 4789073.22 534.27
600849.25 4789073.18 544.12
600849.36 4789071.34 535.63
600849.38 4789071.07 543.08
600849.42 4789070.34 535.77
600849.44 4789070.21 544.47
600849.47 4789069.43 536.73
600849.47 4789069.78 550.04
600849.59 4789067.80 550.23
600849.66 4789066.47 537.42
600849.72 4789065.49 537.63
600849.78 4789064.46 537.49
600849.84 4789063.46 537.51
600849.91 4789062.45 537.54
600849.97 4789061.46 537.69
600850.00 4789061.13 543.93
600850.03 4789060.47 537.89
600850.05 4789060.25 545.04
600850.06 4789060.11 543.76
600850.09 4789059.48 538.03
600850.11 4789059.29 545.43
600850.18 4789058.15 544.18
600850.20 4789057.71 540.24
600850.27 4789056.70 540.23
600850.33 4789055.75 540.70
600850.38 4789054.80 541.28
600850.44 4789053.94 542.50
600850.50 4789053.04 543.46
600850.55 4789052.14 544.33
600850.56 4789052.03 543.42
600850.61 4789051.19 544.85
600850.67 4789050.27 545.50
600850.73 4789049.27 545.65
600850.79 4789048.30 545.89
600850.86 4789047.27 545.68
600850.91 4789046.34 546.23
600850.97 4789045.39 546.76
600851.03 4789044.43 547.09
600851.09 4789043.49 547.66
600851.15 4789042.62 548.63
600851.21 4789041.62 548.73
600851.27 4789040.73 549.54
600851.33 4789039.69 549.34
600851.38 4789038.88 550.79
600851.44 4789037.88 550.82
600851.50 4789036.92 551.06
600851.50 4789036.89 550.83
600851.56 4789035.98 551.62
600851.63 4789034.90 550.99
600851.68 4789034.00 551.85
600851.67 4789034.38 562.01
600851.74 4789033.09 552.46
600851.69 4789034.30 568.80
600851.75 4789033.26 568.37
600851.76 4789033.04 566.73
600851.77 4789033.01 573.67
600851.83 4789032.16 574.71
600851.83 4789032.00 573.57
600851.93 4789030.34 568.69
600852.04 4789028.36 554.47
600851.99 4789029.44 569.38
600852.04 4789028.38 561.78
600852.10 4789027.41 554.88
600852.10 4789027.40 561.89
600852.15 4789026.49 555.46
600852.10 4789027.65 570.70
600852.12 4789027.22 567.64
600852.21 4789025.58 556.13
600852.13 4789027.24 574.69
600852.18 4789026.47 576.20
600852.19 4789026.26 574.77
600852.25 4789025.26 574.61
600852.34 4789023.80 571.36
600852.44 4789021.83 557.89
600852.43 4789022.17 567.01
600852.44 4789022.00 565.82
600852.50 4789020.98 558.87
600852.46 4789021.80 571.23
600852.50 4789021.18 567.03
600852.53 4789020.72 570.57
600852.55 4789020.42 575.22
600852.58 4789019.97 572.21
600852.59 4789019.65 570.06
600852.62 4789019.28 574.21
600852.63 4789019.04 572.57
600852.65 4789018.79 570.94
600852.71 4789017.87 571.38
600852.79 4789016.37 561.52
600852.85 4789015.41 561.78
600852.90 4789014.48 562.19
600852.97 4789013.49 562.27
600853.02 4789012.59 562.91
600853.09 4789011.52 562.46
600853.14 4789010.62 563.05
600853.21 4789009.59 562.86
600853.27 4789008.61 563.01
600853.33 4789007.64 563.22
600853.39 4789006.60 562.93
600853.45 4789005.61 562.98
600853.51 4789004.65 563.20
600853.56 4789003.87 564.62
600853.63 4789002.81 564.18
600853.69 4789001.75 563.88
600853.76 4789000.77 563.95
600796.29 4789914.69 469.79
600796.04 4789918.56 463.44
600796.35 4789913.77 468.92
600796.36 4789913.52 466.93
600796.32 4789914.07 463.62
600796.45 4789911.99 464.66
600796.39 4789912.87 463.20
600796.40 4789912.70 461.08
600796.10 4789917.45 453.20
600796.44 4789912.11 459.64
600796.53 4789910.68 459.60
600796.57 4789910.01 458.30
600796.60 4789909.53 456.66
600796.49 4789911.20 453.88
600796.80 4789906.27 457.27
600796.82 4789905.88 455.47
600797.26 4789899.08 464.50
600796.93 4789904.16 455.93
600797.05 4789902.23 456.74
600797.11 4789901.28 455.91
600797.08 4789901.79 455.06
600797.40 4789896.65 461.32
600797.17 4789900.32 455.09
600797.37 4789897.18 457.97
600797.58 4789893.79 461.30
600797.44 4789895.92 457.67
600797.64 4789892.87 460.42
600797.70 4789891.91 459.62
600797.72 4789891.45 457.93
600797.78 4789890.48 457.14
600798.08 4789885.84 462.65
600798.11 4789885.26 461.21
600798.15 4789884.64 459.80
600798.23 4789883.37 459.56
600798.18 4789884.13 455.75
600798.48 4789879.38 461.55
600798.56 4789878.12 461.25
600798.66 4789876.45 461.71
600798.64 4789876.73 458.73
600798.71 4789875.67 458.13
600798.79 4789874.36 457.92
600799.10 4789869.44 464.10
600798.90 4789872.53 458.66
600799.18 4789868.12 463.92
600799.06 4789870.04 458.08
600799.22 4789867.50 460.05
600799.29 4789866.35 459.61
600799.41 4789864.48 460.41
600799.50 4789862.94 460.67
600799.59 4789861.48 460.75
600799.69 4789859.90 461.10
600799.76 4789858.77 460.58
600799.87 4789857.05 461.19
600799.96 4789855.58 461.30
600800.06 4789853.99 461.66
600800.16 4789852.39 462.02
600800.24 4789851.09 461.89
600800.31 4789850.05 461.23
600800.41 4789848.38 461.77
600800.49 4789847.11 461.51
600800.57 4789845.81 461.40
600800.65 4789844.45 461.31
600800.73 4789843.28 460.95
600800.91 4789840.38 463.71
600800.77 4789842.56 459.69
600800.97 4789839.41 462.99
600800.99 4789839.08 461.02
600801.05 4789838.03 460.46
600801.08 4789837.51 458.81
600801.15 4789836.44 458.29
600801.21 4789835.41 457.59
600801.26 4789834.66 456.46
600801.31 4789833.82 455.42
600801.28 4789834.26 454.60
600801.37 4789832.83 454.74
600801.50 4789830.79 455.93
600801.58 4789829.49 455.83
600801.63 4789828.59 454.90
600801.69 4789827.75 453.93
600801.85 4789825.23 456.05
600801.77 4789826.45 453.74
600802.09 4789821.43 460.72
600802.14 4789820.57 459.71
600802.16 4789820.19 457.90
600802.20 4789819.48 456.59
600802.26 4789818.61 455.71
600802.36 4789817.03 456.07
600802.41 4789816.11 455.26
600802.45 4789815.41 453.94
600802.64 4789812.41 454.47
600802.61 4789812.89 453.56
600802.69 4789811.63 453.41
600802.74 4789810.76 452.41
600802.78 4789810.14 451.02
600802.98 4789806.98 454.48
600803.19 4789803.66 455.69
600803.08 4789805.33 449.82
600803.32 4789801.49 454.64
600803.27 4789802.22 453.20
600803.35 4789801.01 450.25
600803.35 4789800.91 447.84
600803.32 4789801.39 444.15
600803.12 4789804.39 438.18
600803.42 4789799.79 444.68
600803.38 4789800.35 440.82
600803.51 4789798.30 442.24
600803.48 4789798.65 441.55
600803.58 4789797.11 441.87
600803.63 4789796.28 440.86
600803.72 4789794.80 441.09
600803.80 4789793.50 441.02
600803.75 4789794.31 439.39
600803.73 4789794.71 438.58
600803.83 4789793.08 439.09
600803.78 4789793.76 437.73
600804.09 4789788.85 442.20
600804.04 4789789.64 440.59
600804.13 4789788.20 440.81
600804.19 4789787.24 439.99
600804.21 4789786.89 438.00
600804.25 4789786.31 436.39
600804.25 4789786.21 433.88
600804.36 4789784.43 434.71
600804.30 4789785.36 430.08
600804.26 4789785.93 428.91
600804.38 4789784.05 429.97
600804.45 4789782.96 429.45
600804.52 4789781.76 429.12
600804.60 4789780.43 429.11
600804.73 4789778.45 430.39
600804.85 4789776.53 431.63
600804.88 4789776.07 429.74
600805.01 4789773.94 431.43
600805.09 4789772.59 431.43
600805.05 4789773.26 427.22
600804.99 4789774.20 425.24
600805.12 4789772.16 426.68
600805.19 4789770.96 426.41
600805.14 4789771.73 424.78
600805.27 4789769.66 426.29
600805.35 4789768.35 426.25
600805.44 4789766.96 426.33
600805.52 4789765.65 426.30
600805.62 4789764.10 426.75
600805.69 4789762.91 426.46
600806.03 4789757.64 434.90
600805.76 4789761.82 425.90
600806.09 4789756.67 434.16
600806.06 4789757.11 433.22
600806.15 4789755.62 433.53
600806.21 4789754.68 432.74
600806.16 4789755.51 430.95
600806.06 4789757.04 427.63
600806.22 4789754.56 430.12
600806.18 4789755.13 425.99
600806.26 4789753.76 426.09
600806.34 4789752.54 425.85
600806.39 4789751.63 424.94
600806.76 4789745.94 434.52
600806.90 4789743.78 436.39
600806.93 4789743.17 434.83
600806.88 4789743.88 433.27
600806.97 4789742.50 433.40
600807.02 4789741.67 432.35
600807.30 4789737.31 439.11
600807.35 4789736.44 438.15
600807.42 4789735.34 437.69
600807.45 4789734.86 435.86
600807.47 4789734.54 433.63
600807.54 4789733.29 433.51
600807.51 4789733.72 429.58
600807.60 4789732.37 429.69
600807.69 4789730.90 430.02
600807.71 4789730.60 427.77
600807.76 4789729.69 426.83
600807.83 4789728.59 426.40
600807.68 4789730.96 420.99
600807.80 4789729.05 422.34
600807.88 4789727.72 422.41
600807.95 4789726.51 422.16
600808.04 4789725.17 422.26
600808.12 4789723.87 422.20
600808.21 4789722.42 422.57
600808.31 4789720.81 423.25
600808.36 4789719.99 422.16
600808.47 4789718.28 423.08
600808.63 4789715.71 426.07
600809.32 4789705.10 447.87
600809.41 4789703.60 445.42
600809.46 4789702.73 444.48
600809.51 4789701.92 443.36
600809.46 4789702.64 438.64
600809.60 4789700.35 441.03
600809.49 4789702.17 436.72
600809.82 4789697.00 446.01
600809.84 4789696.58 443.95
600809.96 4789694.70 445.44
600809.94 4789695.03 441.58
600809.92 4789695.26 437.98
600809.98 4789694.28 437.24
600809.95 4789694.69 436.25
600810.01 4789693.68 435.65
600809.97 4789694.39 433.93
600810.21 4789690.61 439.98
600810.62 4789684.24 452.41
600810.84 4789680.78 457.78
600810.86 4789680.53 455.37
600810.86 4789680.38 452.64
600810.93 4789679.30 452.23
600810.98 4789678.48 451.16
600811.01 4789677.98 449.33
600811.06 4789677.10 448.40
600811.11 4789676.27 447.35
600811.08 4789676.72 443.11
600811.15 4789675.60 442.76
600811.09 4789676.50 440.52
600811.23 4789674.22 443.10
600811.47 4789670.51 449.23
600811.34 4789672.57 444.08
600811.63 4789667.96 452.51
600811.61 4789668.37 451.49
600811.71 4789666.81 452.29
600811.75 4789666.04 451.09
600811.90 4789663.77 453.72
600811.97 4789662.56 453.62
600812.05 4789661.31 453.66
600812.12 4789660.24 453.23
600812.07 4789660.94 451.44
600812.19 4789659.04 453.15
600812.08 4789660.77 448.71
600812.24 4789658.28 451.91
600812.33 4789656.75 452.69
600812.21 4789658.60 444.71
600812.36 4789656.29 447.48
600812.28 4789657.48 444.41
600812.26 4789657.79 443.59
600812.40 4789655.61 446.01
600812.58 4789652.78 450.18
600812.46 4789654.50 445.69
600812.68 4789651.15 451.19
600812.60 4789652.42 447.88
600812.82 4789648.87 453.93
600812.69 4789650.86 448.74
600812.85 4789648.44 451.83
600812.77 4789649.67 448.61
600812.76 4789649.70 445.32
600812.84 4789648.45 445.33
600812.91 4789647.36 444.95
600812.98 4789646.23 444.65
600813.05 4789645.11 444.39
600813.14 4789643.63 445.01
600813.21 4789642.46 444.87
600813.43 4789639.15 450.41
600813.28 4789641.32 444.60
600813.35 4789640.31 444.04
600813.51 4789637.76 447.57
600813.41 4789639.27 443.50
600813.70 4789634.73 452.45
600813.77 4789633.70 451.91
600813.70 4789634.77 449.03
600813.84 4789632.55 451.78
600813.96 4789630.56 453.82
600814.01 4789629.88 452.42
600814.20 4789626.84 457.34
600814.20 4789626.75 454.30
600814.31 4789625.10 455.48
600814.27 4789625.57 454.17
600814.27 4789625.70 453.80
600814.37 4789624.04 451.69
600814.46 4789622.45 449.36
600814.57 4789620.73 450.83
600814.61 4789620.08 449.19
600814.68 4789618.93 449.07
600814.68 4789619.05 448.75
600814.75 4789617.90 448.51
600814.81 4789616.87 448.01
600814.88 4789615.78 447.65
600815.01 4789613.68 450.19
600815.08 4789612.64 449.67
600815.12 4789611.86 448.50
600815.14 4789611.51 446.00
600815.26 4789609.67 447.84
600815.22 4789610.30 446.04
600815.31 4789608.89 446.58
600815.37 4789607.79 446.29
600815.44 4789606.66 446.03
600815.51 4789605.65 445.51
600815.52 4789605.30 442.96
600815.60 4789604.04 443.14
600815.55 4789604.88 440.69
600815.66 4789603.17 442.14
600815.62 4789603.76 440.41
600815.70 4789602.48 440.64
600815.79 4789601.00 441.40
600815.86 4789599.84 441.31
600815.93 4789598.82 440.72
600815.95 4789598.41 438.37
600816.01 4789597.34 437.92
600815.96 4789598.14 431.94
600816.03 4789596.94 431.89
600816.02 4789597.22 431.04
600816.08 4789596.22 430.45
600816.04 4789596.83 428.61
600816.11 4789595.64 428.50
600816.19 4789594.43 428.53
600816.36 4789591.75 432.94
600816.29 4789592.86 429.57
600816.26 4789593.18 428.59
600816.51 4789589.43 436.35
600816.47 4789590.00 434.59
600816.59 4789588.15 436.51
600816.57 4789588.36 435.88
600816.66 4789586.91 436.67
600816.73 4789585.79 436.35
600816.78 4789585.03 435.05
600816.74 4789585.57 433.39
600816.81 4789584.52 432.85
600816.87 4789583.58 432.07
600817.20 4789578.48 444.16
600817.24 4789577.69 442.93
600817.32 4789576.54 442.75
600816.99 4789581.36 423.93
600817.44 4789574.56 441.48
600817.55 4789572.74 443.51
600817.57 4789572.37 440.88
600817.63 4789571.39 440.23
600817.59 4789571.99 438.35
600817.67 4789570.81 438.26
600817.64 4789571.27 436.78
600817.57 4789572.29 429.76
600817.53 4789572.78 424.33
600817.42 4789574.44 419.03
600817.51 4789573.09 419.49
600817.49 4789573.37 418.59
600817.57 4789572.05 418.94
600817.55 4789572.29 418.15
600817.63 4789571.04 418.29
600817.70 4789569.96 417.88
600817.76 4789568.91 417.37
600817.82 4789568.00 416.39
600817.89 4789566.85 416.19
600817.95 4789565.84 415.55
600818.02 4789564.71 415.28
600818.09 4789563.62 414.90
600818.16 4789562.43 414.83
600818.57 4789556.14 431.77
600818.23 4789561.42 414.19
600818.71 4789553.94 435.11
600818.77 4789552.96 434.44
600818.81 4789552.38 432.37
600818.77 4789552.86 430.75
600818.74 4789553.39 428.97
600818.85 4789551.70 430.70
600818.80 4789552.43 428.24
600818.55 4789556.12 411.74
600819.01 4789549.12 431.37
600819.05 4789548.42 429.69
600818.66 4789554.28 409.78
600819.13 4789547.18 429.88
600818.72 4789553.42 408.60
600818.80 4789552.05 409.15
600818.78 4789552.36 408.07
600818.87 4789551.00 408.64
600818.85 4789551.32 407.51
600818.93 4789549.97 407.99
600819.35 4789543.49 426.26
600819.00 4789548.92 407.48
600819.48 4789541.54 428.87
600819.55 4789540.42 428.67
600819.45 4789541.90 423.51
600819.21 4789545.40 407.15
600819.24 4789544.97 404.44
600819.31 4789543.77 404.42
600819.38 4789542.62 404.22
600819.82 4789536.00 423.38
600819.45 4789541.60 403.57
600819.89 4789534.88 423.12
600819.51 4789540.52 403.09
600819.94 4789534.06 421.87
600819.58 4789539.37 402.93
600820.01 4789532.92 421.68
600820.03 4789532.56 418.74
600820.10 4789531.41 418.54
600819.76 4789536.46 400.36
600819.84 4789535.24 400.47
600819.91 4789534.15 400.01
600819.96 4789533.21 399.08
600820.04 4789531.96 399.20
600820.50 4789525.03 420.19
600820.42 4789526.14 416.14
600820.55 4789524.07 419.35
600820.16 4789529.99 397.60
600820.61 4789523.22 418.16
600820.67 4789522.14 417.75
600820.75 4789520.87 418.07
600820.37 4789526.68 396.49
600820.88 4789518.79 421.40
600820.84 4789519.47 418.85
600820.50 4789524.47 395.75
600820.57 4789523.35 395.40
600821.02 4789516.57 416.44
600820.62 4789522.62 393.68
600821.09 4789515.43 416.28
600820.70 4789521.25 394.27
600820.76 4789520.26 393.47
600821.15 4789514.41 411.16
600820.82 4789519.27 392.65
600821.23 4789513.00 412.02
600821.18 4789513.81 408.93
600820.90 4789518.10 392.53
600821.32 4789511.64 412.67
600821.02 4789516.15 390.79
600821.07 4789515.28 389.48
600821.15 4789513.99 389.85
600821.21 4789512.95 389.19
600821.28 4789511.94 388.44
600821.33 4789510.99 387.42
600821.83 4789503.40 412.56
600821.39 4789510.06 386.39
600821.96 4789501.34 416.04
600821.91 4789502.14 412.86
600821.88 4789502.59 411.09
600821.98 4789501.09 412.40
600822.07 4789499.61 413.56
600822.10 4789499.08 411.03
600822.04 4789499.97 407.46
600822.00 4789500.56 405.10
600822.14 4789498.37 409.08
600822.24 4789496.75 410.91
600822.32 4789495.47 411.25
600822.38 4789494.62 409.96
600822.47 4789493.20 410.91
600822.51 4789492.45 409.22
600822.56 4789491.58 407.92
600822.55 4789491.84 406.84
600822.65 4789490.21 408.74
600822.63 4789490.50 407.57
600822.75 4789488.63 410.37
600822.82 4789487.47 410.37
600822.90 4789486.20 410.71
600822.99 4789484.80 411.72
600823.05 4789483.78 411.02
600823.15 4789482.26 412.51
600823.21 4789481.18 412.11
600823.29 4789480.00 412.20
600822.95 4789485.10 390.54
600823.45 4789477.45 418.05
600823.43 4789477.77 416.67
600823.38 4789478.55 413.35
600823.52 4789476.38 417.67
600823.62 4789474.81 419.41
600823.72 4789473.14 421.67
600823.68 4789473.79 418.88
600823.84 4789471.30 424.52
600823.89 4789470.46 423.28
600823.95 4789469.54 422.12
600824.02 4789468.43 422.00
600824.00 4789468.68 420.90
600824.03 4789468.15 418.08
600823.69 4789473.32 395.32
600824.16 4789466.21 421.62
600824.24 4789464.84 422.48
600824.21 4789465.25 420.65
600824.31 4789463.74 422.29
600824.27 4789464.32 419.72
600824.36 4789462.85 421.07
600824.46 4789461.40 422.43
600824.37 4789462.62 416.95
600824.54 4789460.00 423.49
600824.62 4789458.84 423.59
600824.70 4789457.51 424.31
600824.88 4789454.66 432.19
600824.92 4789454.03 429.74
600824.99 4789452.95 429.54
600824.96 4789453.38 427.53
600825.08 4789451.47 431.02
600825.17 4789450.04 432.42
600825.23 4789449.05 431.62
600825.28 4789448.29 429.92
600825.25 4789448.72 427.92
600825.22 4789449.21 425.63
600825.32 4789447.52 428.07
600825.29 4789448.00 425.84
600825.36 4789446.93 425.58
600825.28 4789448.00 414.94
600825.20 4789449.22 409.16
600825.58 4789443.46 431.21
600825.70 4789441.55 434.77
600825.65 4789442.36 430.90
600825.79 4789440.16 436.09
600825.71 4789441.29 430.67
600825.90 4789438.40 439.05
600825.84 4789439.40 434.18
600825.99 4789437.07 440.11
600826.07 4789435.71 441.13
600826.13 4789434.81 440.15
600826.18 4789434.01 438.38
600826.15 4789434.30 431.48
600826.11 4789434.92 428.42
600826.33 4789431.57 439.31
600826.30 4789431.94 437.44
600826.43 4789430.00 441.60
600826.39 4789430.57 438.78
600826.52 4789428.52 443.25
600826.58 4789427.56 442.59
600826.64 4789426.62 441.51
600826.61 4789427.07 439.24
600826.67 4789426.11 438.50
600826.63 4789426.67 435.67
600826.70 4789425.51 435.67
600826.63 4789426.63 429.93
600826.83 4789423.52 440.18
600826.72 4789425.19 431.59
600826.79 4789424.01 431.78
600826.77 4789424.25 430.51
600826.87 4789422.78 432.37
600826.84 4789423.19 430.27
600826.92 4789421.90 430.97
600826.98 4789420.91 430.31
600827.04 4789419.91 429.55
600827.03 4789420.14 428.31
600827.10 4789418.92 428.85
600827.07 4789419.45 426.07
600827.11 4789418.82 423.30
600827.19 4789417.49 424.43
600827.41 4789414.09 436.46
600827.27 4789416.26 424.82
600827.54 4789412.11 441.13
600827.48 4789412.98 436.42
600827.62 4789410.90 441.54
600827.68 4789409.83 441.35
600827.71 4789409.30 438.04
600827.69 4789409.70 435.86
600827.94 4789405.80 451.20
600827.75 4789408.63 435.65
600828.03 4789404.48 452.25
600828.13 4789402.79 455.56
600828.09 4789403.38 452.30
600828.08 4789403.63 450.91
600827.86 4789406.89 432.84
600828.20 4789401.74 455.19
600828.23 4789401.14 452.42
600828.39 4789398.70 459.85
600828.33 4789399.63 454.62
600828.30 4789400.04 452.31
600828.45 4789397.85 458.55
600828.53 4789396.45 460.16
600828.51 4789396.84 457.94
600828.40 4789398.40 449.10
600828.60 4789395.33 460.35
600828.68 4789394.09 461.08
600828.73 4789393.22 459.80
600828.72 4789393.39 458.84
600828.77 4789392.62 456.87
600828.85 4789391.38 457.75
600828.98 4789389.32 463.35
600828.95 4789389.82 460.43
600829.05 4789388.27 463.10
600828.90 4789390.40 450.56
600829.15 4789386.70 465.92
600829.22 4789385.48 466.70
600829.19 4789385.99 463.68
600829.30 4789384.19 467.85
600829.40 4789382.74 470.06
600829.36 4789383.24 467.06
600829.47 4789381.60 470.40
600829.53 4789380.63 469.73
600829.64 4789378.85 473.89
600829.71 4789377.75 474.09
600829.69 4789378.05 472.21
600829.73 4789377.37 469.67
600829.82 4789375.91 472.07
600829.93 4789374.31 475.23
600829.90 4789374.63 473.23
600829.89 4789374.89 471.62
600829.96 4789373.71 472.28
600829.94 4789373.99 470.55
600830.05 4789372.35 473.99
600830.03 4789372.57 472.60
600830.12 4789371.16 474.78
600830.07 4789371.89 470.12
600829.86 4789374.91 450.82
600830.20 4789369.87 476.13
600830.26 4789368.91 475.41
600830.21 4789369.66 470.51
600830.00 4789372.67 451.13
600830.32 4789367.93 474.73
600830.08 4789371.40 452.18
600830.40 4789366.65 476.04
600830.37 4789367.13 472.93
600830.33 4789367.67 469.42
600830.34 4789367.44 463.81
600830.24 4789368.96 453.79
600830.53 4789364.54 475.80
600830.31 4789367.77 454.40
600830.67 4789362.44 482.58
600830.65 4789362.74 480.61
600830.74 4789361.33 482.89
600830.80 4789360.41 481.88
600830.84 4789359.72 479.30
600830.92 4789358.36 481.22
600830.87 4789359.21 475.45
600831.00 4789357.10 482.54
600830.97 4789357.65 478.80
600831.05 4789356.31 480.62
600831.03 4789356.56 478.87
600830.86 4789359.09 461.45
600830.93 4789357.92 462.06
600831.01 4789356.70 462.93
600831.08 4789355.57 463.28
600831.37 4789351.30 485.81
600831.15 4789354.37 464.05
600831.46 4789349.80 488.94
600831.53 4789348.67 489.42
600831.59 4789347.70 488.77
600831.56 4789348.15 485.50
600831.64 4789346.87 487.06
600831.60 4789347.56 482.03
600831.76 4789345.03 492.79
600831.71 4789345.86 486.73
600831.64 4789346.74 480.27
600831.86 4789343.51 496.18
600831.85 4789343.75 494.38
600831.83 4789344.01 492.48
600831.94 4789342.34 497.04
600831.98 4789341.54 495.14
600831.97 4789341.75 493.60
600832.04 4789340.58 494.45
600832.01 4789341.01 491.28
600832.00 4789341.21 489.74
600832.06 4789340.17 489.57
600832.05 4789340.38 487.96
600832.16 4789338.70 492.71
600832.08 4789339.79 484.44
600832.27 4789337.03 497.44
600832.32 4789336.12 496.35
600832.30 4789336.43 493.98
600832.42 4789334.57 500.22
600832.49 4789333.40 501.18
600832.54 4789332.60 499.29
600832.53 4789332.81 497.63
600832.50 4789333.27 494.01
600832.60 4789331.74 497.80
600832.58 4789331.97 495.93
600832.54 4789332.47 491.96
600832.65 4789330.86 496.49
600832.62 4789331.21 493.68
600832.61 4789331.46 491.67
600832.73 4789329.57 498.38
600832.72 4789329.73 497.05
600832.67 4789330.44 491.35
600832.56 4789331.99 478.86
600832.77 4789328.84 495.86
600832.75 4789329.10 493.68
600832.73 4789329.41 491.23
600832.84 4789327.84 495.31
600832.82 4789328.04 493.73
600832.70 4789329.69 480.23
600832.90 4789326.79 495.41
600832.78 4789328.55 480.97
600832.99 4789325.43 497.89
600833.06 4789324.24 499.13
600833.03 4789324.73 495.03
600833.14 4789322.95 501.11
600833.22 4789321.73 502.60
600833.21 4789321.95 500.74
600833.19 4789322.17 498.94
600833.29 4789320.66 502.81
600833.27 4789320.87 501.03
600833.35 4789319.65 502.56
600833.34 4789319.79 501.42
600833.33 4789320.02 499.44
600833.43 4789318.36 504.71
600833.36 4789319.38 495.84
600833.34 4789319.72 492.88
600833.52 4789317.07 506.92
600833.50 4789317.30 504.88
600833.56 4789316.38 503.81
600833.63 4789315.29 504.30
600833.69 4789314.29 503.90
600833.65 4789314.74 499.88
600833.72 4789313.70 499.89
600833.62 4789315.07 487.51
600833.73 4789313.39 493.18
600833.69 4789313.98 487.80
600833.89 4789311.06 504.94
600833.87 4789311.27 503.08
600833.76 4789312.86 488.42
600833.97 4789309.77 507.29
600833.94 4789310.22 503.10
600834.04 4789308.64 508.17
600834.03 4789308.83 506.36
600834.10 4789307.71 507.17
600834.14 4789306.98 504.26
600834.22 4789305.71 506.49
600834.21 4789305.92 504.43
600834.29 4789304.67 506.54
600834.28 4789304.78 505.41
600834.33 4789303.93 503.62
600834.32 4789304.10 501.94
600834.25 4789305.08 492.41
600834.40 4789302.76 504.99
600834.39 4789302.90 503.57
600834.32 4789303.88 493.96
600834.47 4789301.71 505.02
600834.53 4789300.74 504.40
600834.46 4789301.64 495.42
600834.63 4789299.19 509.57
600834.69 4789298.23 508.82
600834.68 4789298.33 507.83
600834.75 4789297.25 508.29
600834.84 4789295.89 511.65
600834.82 4789296.14 509.12
600834.75 4789297.17 498.42
600834.90 4789294.84 511.87
600834.88 4789295.16 508.50
600834.97 4789293.83 511.69
600834.94 4789294.12 508.62
600835.02 4789292.93 510.22
600835.00 4789293.14 508.04
600835.08 4789291.95 509.76
600835.07 4789292.16 507.47
600835.02 4789292.78 500.80
600835.17 4789290.64 512.76
600835.24 4789289.50 513.97
600835.30 4789288.53 513.28
600835.36 4789287.56 512.64
600835.29 4789288.46 502.60
600835.42 4789286.56 512.29
600835.36 4789287.35 503.46
600835.51 4789285.12 517.06
600835.44 4789286.10 505.83
600835.59 4789283.95 518.73
600835.70 4789282.30 526.03
600835.78 4789281.01 529.24
600835.83 4789280.14 527.57
600835.88 4789279.35 524.83
600835.86 4789279.62 521.68
600835.92 4789278.69 520.56
600835.85 4789279.65 508.93
600835.98 4789277.68 520.49
600835.97 4789277.80 518.95
600835.91 4789278.60 509.10
600835.98 4789277.48 510.21
600835.97 4789277.56 509.18
600836.09 4789275.81 518.44
600836.05 4789276.41 510.87
600836.15 4789274.88 517.08
600836.14 4789274.98 515.82
600836.11 4789275.39 510.64
600836.24 4789273.49 521.93
600836.22 4789273.74 518.73
600836.18 4789274.25 512.22
600836.29 4789272.67 519.26
600836.28 4789272.75 518.24
600836.25 4789273.20 512.43
600836.36 4789271.48 521.59
600836.31 4789272.15 512.78
600836.38 4789271.07 513.41
600836.45 4789270.05 513.45
600836.51 4789269.06 512.84
600836.57 4789268.06 512.75
600836.77 4789265.28 536.95
600836.69 4789266.26 523.37
600836.63 4789267.02 512.77
600836.83 4789264.23 537.72
600836.82 4789264.35 536.14
600836.88 4789263.34 536.03
600836.87 4789263.48 534.05
600836.93 4789262.54 533.21
600836.96 4789261.94 527.13
600836.95 4789262.13 524.38
600836.91 4789262.64 516.88
600836.90 4789262.71 515.85
600836.97 4789261.68 516.26
600837.04 4789260.61 516.56
600837.10 4789259.55 517.49
600837.25 4789257.37 535.12
600837.17 4789258.51 517.52
600837.31 4789256.42 534.55
600837.24 4789257.43 518.81
600837.38 4789255.43 534.14
600837.47 4789253.98 541.47
600837.44 4789254.40 534.75
600837.43 4789254.53 532.63
600837.52 4789253.21 537.45
600837.58 4789252.13 539.00
600837.58 4789252.20 537.83
600837.56 4789252.20 520.80
600837.67 4789250.56 531.65
600837.66 4789250.73 528.79
600837.62 4789251.22 520.50
600837.74 4789249.51 532.27
600837.69 4789250.17 520.70
600837.82 4789248.25 536.90
600837.82 4789248.30 536.01
600837.76 4789249.09 522.08
600837.82 4789248.07 521.93
600837.82 4789248.09 521.55
600837.92 4789246.60 530.47
600837.88 4789247.09 521.65
600838.02 4789245.08 539.76
600838.11 4789243.84 544.59
600838.08 4789244.19 537.88
600838.01 4789245.04 522.05
600838.16 4789242.87 543.77
600838.16 4789242.93 542.65
600838.15 4789242.99 541.35
600838.21 4789242.10 539.76
600838.21 4789241.89 523.81
600838.20 4789241.91 523.23
600838.27 4789240.89 524.03
600838.39 4789239.21 537.12
600838.34 4789239.83 524.41
600838.45 4789238.23 537.15
600838.44 4789238.37 534.30
600838.40 4789238.80 525.32
600838.53 4789237.00 541.62
600838.52 4789237.11 539.27
600838.59 4789236.01 541.95
600838.55 4789236.48 531.72
600838.64 4789235.20 537.37
600838.59 4789235.73 525.69
600838.59 4789235.77 524.82
600838.66 4789234.72 526.08
600838.79 4789232.85 545.39
600838.78 4789232.99 542.09
600838.77 4789233.06 540.53
600838.85 4789231.83 546.39
600838.85 4789231.90 544.84
600838.92 4789230.72 548.81
600838.97 4789229.91 544.88
600839.03 4789228.96 543.40
600839.04 4789228.61 527.29
600839.13 4789227.24 536.29
600839.10 4789227.58 527.30
600839.22 4789225.93 545.14
600839.21 4789226.06 541.64
600839.27 4789225.04 541.75
600839.26 4789225.12 539.54
600839.23 4789225.56 527.59
600839.33 4789224.06 541.77
600839.32 4789224.15 539.35
600839.29 4789224.57 527.38
600839.40 4789223.00 543.12
600839.39 4789223.07 541.14
600839.47 4789221.86 547.97
600839.47 4789221.90 546.74
600839.54 4789220.81 549.40
600839.53 4789220.89 547.11
600839.60 4789219.91 547.26
600839.66 4789218.93 546.33
600839.73 4789217.81 551.14
600839.72 4789217.88 548.62
600839.78 4789216.94 546.56
600839.84 4789215.98 546.20
600839.83 4789216.06 543.16
600839.89 4789215.07 542.44
600839.87 4789215.27 535.27
600839.85 4789215.50 527.18
600839.91 4789214.50 527.23
600839.97 4789213.49 526.90
600840.04 4789212.48 527.50
600840.10 4789211.45 527.91
600840.21 4789210.03 546.17
600840.27 4789209.06 544.46
600840.23 4789209.44 527.71
600840.29 4789208.45 527.55
600840.35 4789207.43 527.32
600840.41 4789206.43 527.70
600840.47 4789205.43 526.78
600840.58 4789204.05 548.20
600840.54 4789204.42 527.40
600840.64 4789203.05 548.09
600840.60 4789203.41 526.77
600840.66 4789202.41 527.47
600840.76 4789201.09 546.95
600840.76 4789201.12 545.13
600840.73 4789201.38 527.55
600840.83 4789200.04 552.30
600840.89 4789199.07 549.82
600840.95 4789198.10 549.55
600840.95 4789198.13 547.76
600840.98 4789197.36 527.67
600841.07 4789196.15 547.86
600841.04 4789196.37 527.07
600841.13 4789195.15 547.63
600841.10 4789195.35 527.07
600841.20 4789194.16 549.16
600841.25 4789193.18 547.03
600841.31 4789192.20 547.06
600841.37 4789191.21 545.87
600841.43 4789190.24 543.27
600841.49 4789189.25 541.34
600841.48 4789189.31 528.96
600841.54 4789188.31 528.44
600841.60 4789187.30 528.65
600841.66 4789186.30 529.14
600841.73 4789185.29 529.06
600841.79 4789184.29 528.52
600841.85 4789183.28 528.70
600841.91 4789182.28 527.60
600841.97 4789181.26 527.93
600842.04 4789180.27 528.23
600842.11 4789179.33 546.52
600842.10 4789179.25 527.84
600842.17 4789178.35 546.92
600842.24 4789177.36 547.94
600842.24 4789177.35 547.09
600842.30 4789176.37 546.16
600842.29 4789176.35 543.84
600842.35 4789175.22 527.53
600842.41 4789174.22 526.87
600842.47 4789173.21 527.16
600842.54 4789172.42 547.93
600842.54 4789172.19 525.60
600842.60 4789171.45 550.09
600842.60 4789171.17 525.26
600842.66 4789170.36 540.57
600842.66 4789170.17 525.37
600842.73 4789169.42 545.88
600842.79 4789168.16 525.27
600842.85 4789167.45 546.51
600842.91 4789166.46 545.96
600842.91 4789166.12 524.18
600842.97 4789165.08 523.15
600843.03 4789164.45 544.27
600843.03 4789164.42 542.71
600843.09 4789163.54 549.08
600843.09 4789163.51 547.65
600843.16 4789162.49 545.45
600843.22 4789161.46 543.99
600843.28 4789160.33 536.80
600843.28 4789160.29 535.11
600843.29 4789160.00 521.41
600843.34 4789159.31 535.91
600843.35 4789159.01 522.55
600843.41 4789158.01 522.60
600843.48 4789156.99 522.66
600843.54 4789155.98 522.38
600843.60 4789154.96 522.12
600843.66 4789153.95 522.23
600843.73 4789152.93 522.02
600843.79 4789151.92 521.79
600843.85 4789150.89 521.45
600843.92 4789149.91 522.59
600843.98 4789148.87 521.64
600844.04 4789147.86 521.74
600844.09 4789147.39 538.61
600844.09 4789147.20 532.83
600844.09 4789147.13 530.61
600844.10 4789147.06 528.38
600844.15 4789146.47 540.58
600844.16 4789146.02 527.11
600844.17 4789145.86 522.39
600844.22 4789145.16 531.60
600844.22 4789145.02 527.69
600844.23 4789144.84 522.34
600844.28 4789144.30 535.52
600844.29 4789143.79 520.93
600844.34 4789143.34 536.98
600844.34 4789143.23 533.78
600844.36 4789142.76 520.72
600844.39 4789142.63 544.52
600844.45 4789141.69 545.95
600844.51 4789140.56 542.53
600844.52 4789140.48 540.42
600844.58 4789139.39 537.95
600844.66 4789138.11 530.98
600844.67 4789137.72 521.46
600844.71 4789137.25 534.60
600844.73 4789136.70 521.33
600844.80 4789135.69 521.43
600844.86 4789134.66 521.06
600844.92 4789133.64 520.96
600844.99 4789132.60 520.30
600844.99 4789132.56 519.38
600845.03 4789132.05 530.34
600845.05 4789131.58 520.09
600845.05 4789131.52 518.84
600845.12 4789130.51 518.95
600845.18 4789129.54 520.06
600845.22 4789128.96 528.93
600845.27 4789128.22 534.56
600845.28 4789127.92 528.42
600845.32 4789127.49 539.89
600845.33 4789127.21 534.33
600845.40 4789126.20 534.22
600845.50 4789124.17 514.43
600845.57 4789123.14 514.24
600845.63 4789122.11 514.06
600845.70 4789121.09 513.99
600845.76 4789120.07 514.02
600845.82 4789119.04 514.03
600845.89 4789118.03 514.10
600845.95 4789117.01 514.33
600846.01 4789116.01 514.61
600846.06 4789115.24 518.90
600846.07 4789115.02 515.18
600846.13 4789114.25 519.28
600846.13 4789114.16 517.80
600846.19 4789113.21 518.90
600846.25 4789112.26 519.99
600846.31 4789111.27 520.49
600846.37 4789110.25 520.46
600846.44 4789109.27 521.03
600846.50 4789108.26 521.15
600846.56 4789107.25 521.17
600846.62 4789106.28 521.83
600846.68 4789105.28 522.00
600846.75 4789104.29 522.45
600846.81 4789103.27 522.33
600846.87 4789102.25 522.32
600846.93 4789101.33 523.58
600846.99 4789100.31 523.61
600847.06 4789099.21 522.48
600847.12 4789098.36 524.77
600847.12 4789098.27 523.49
600847.18 4789097.25 523.36
600847.24 4789096.29 524.19
600847.26 4789096.27 536.91
600847.30 4789095.37 525.38
600847.29 4789095.83 544.19
600847.36 4789094.74 543.04
600847.37 4789094.41 538.90
600847.41 4789093.90 545.08
600847.48 4789092.78 543.49
600847.49 4789092.66 542.01
600847.61 4789090.41 526.82
600847.67 4789089.40 526.81
600847.73 4789088.42 527.29
600847.80 4789087.44 527.60
600847.81 4789087.40 539.04
600847.86 4789086.43 527.74
600847.88 4789086.26 537.41
600847.92 4789085.52 528.87
600847.94 4789085.31 538.15
600847.98 4789084.54 529.25
600848.04 4789083.58 529.85
600848.10 4789082.60 530.30
600848.12 4789082.47 539.94
600848.13 4789082.14 536.30
600848.16 4789081.69 531.27
600848.15 4789081.90 544.89
600848.19 4789081.43 550.54
600848.20 4789081.33 549.43
600848.21 4789081.12 547.17
600848.25 4789080.52 551.56
600848.26 4789080.29 549.04
600848.32 4789079.33 549.34
600848.34 4789078.96 545.40
600848.40 4789078.06 546.56
600848.40 4789077.88 544.59
600848.47 4789076.69 532.04
600848.45 4789077.12 547.14
600848.48 4789076.60 541.64
600848.53 4789075.73 532.50
600848.54 4789075.74 543.16
600848.56 4789075.33 538.87
600848.59 4789074.79 533.29
600848.56 4789075.43 550.13
600848.65 4789073.80 533.38
600848.65 4789073.96 545.41
600848.72 4789072.82 543.96
600848.76 4789072.00 535.64
600848.74 4789072.50 550.86
600848.79 4789071.72 543.01
600848.82 4789071.04 536.25
600848.84 4789070.89 544.62
600848.88 4789070.10 536.73
600848.88 4789070.36 549.40
600848.91 4789069.67 542.54
600848.94 4789069.11 537.04
600848.91 4789069.78 553.42
600848.93 4789069.43 549.99
600848.96 4789069.05 556.04
600849.06 4789067.46 550.28
600849.06 4789067.31 548.82
600849.19 4789065.15 537.81
600849.25 4789064.21 538.42
600849.25 4789064.12 537.50
600849.32 4789063.11 537.56
600849.38 4789062.11 537.57
600849.41 4789061.68 542.97
600849.44 4789061.11 537.77
600849.46 4789060.82 544.25
600849.47 4789060.71 543.28
600849.50 4789060.15 538.10
600849.52 4789059.93 545.38
600849.53 4789059.73 543.49
600849.58 4789058.97 545.69
600849.59 4789058.79 544.07
600849.61 4789058.36 540.23
600849.65 4789057.83 544.50
600849.67 4789057.39 540.58
600849.73 4789056.41 540.77
600849.79 4789055.45 541.24
600849.85 4789054.52 541.84
600849.91 4789053.60 542.69
600849.96 4789052.77 544.08
600850.03 4789051.71 543.73
600850.08 4789050.87 545.09
600850.09 4789050.77 544.22
600850.14 4789049.89 545.41
600850.21 4789048.87 545.11
600850.26 4789047.98 546.19
600850.32 4789046.96 545.97
600850.38 4789046.02 546.59
600850.44 4789045.07 546.94
600850.50 4789044.14 547.62
600850.56 4789043.18 547.95
600850.62 4789042.25 548.55
600850.68 4789041.33 549.19
600850.74 4789040.33 549.25
600850.79 4789039.52 550.68
600850.80 4789039.41 549.85
600850.86 4789038.44 550.13
600850.91 4789037.57 551.10
600850.98 4789036.55 551.00
600851.04 4789035.59 551.31
600851.09 4789034.72 552.35
600851.15 4789033.72 552.37
600851.14 4789034.03 562.10
600851.15 4789033.86 560.86
600851.21 4789032.83 553.24
600851.15 4789033.98 568.93
600851.17 4789033.70 566.92
600851.27 4789031.84 553.23
600851.22 4789032.92 568.49
600851.23 4789032.70 566.89
600851.25 4789032.38 571.63
600851.30 4789031.70 573.96
600851.30 4789031.56 572.90
600851.41 4789029.81 567.42
600851.51 4789028.04 554.77
600851.51 4789028.02 561.78
600851.56 4789027.11 555.32
600851.55 4789027.55 565.48
600851.57 4789027.05 561.95
600851.60 4789026.59 558.67
600851.62 4789026.18 555.78
600851.54 4789027.72 573.55
600851.68 4789025.26 556.33
600851.59 4789026.89 574.67
600851.64 4789026.11 576.11
600851.67 4789025.75 573.62
600851.71 4789024.96 574.93
600851.75 4789024.27 570.15
600851.77 4789024.10 575.82
600851.81 4789023.31 570.43
600851.88 4789022.30 570.28
600851.90 4789021.83 567.02
600851.91 4789021.66 565.88
600851.97 4789020.63 558.92
600851.93 4789021.47 571.35
600851.94 4789021.29 570.17
600851.98 4789020.64 565.76
600851.97 4789020.86 573.90
600851.99 4789020.56 571.87
600852.00 4789020.28 569.96
600852.02 4789019.99 574.68
600852.03 4789019.84 573.70
600852.05 4789019.56 571.81
600852.09 4789018.98 574.53
600852.10 4789018.69 572.60
600852.14 4789018.00 568.03
600852.20 4789017.02 568.14
600852.22 4789016.79 566.61
600852.26 4789016.07 561.84
600852.32 4789015.10 562.00
600852.38 4789014.14 562.32
600852.44 4789013.17 562.48
600852.50 4789012.23 562.91
600852.56 4789011.21 562.67
600852.62 4789010.24 562.96
600852.68 4789009.26 563.00
600852.74 4789008.25 563.03
600852.80 4789007.26 563.00
600852.87 4789006.24 562.96
600852.93 4789005.28 563.13
600852.98 4789004.42 564.10
600853.04 4789003.53 564.65
600853.11 4789002.42 564.07
600853.17 4789001.43 564.06
600853.23 4789000.41 564.07
600795.16 4789915.68 469.79
600795.22 4789914.69 469.01
600795.29 4789913.59 468.46
600795.30 4789913.34 466.45
600795.32 4789912.90 464.79
600795.33 4789912.66 460.38
600795.43 4789911.17 460.41
600795.49 4789910.16 459.68
600795.50 4789909.95 457.61
600795.56 4789909.00 456.77
600795.70 4789906.72 458.15
600795.77 4789905.64 457.54
600795.83 4789904.61 456.80
600796.20 4789898.83 464.13
600796.23 4789898.26 462.64
600796.33 4789896.73 462.83
600796.27 4789897.70 461.18
600796.39 4789895.80 461.95
600796.22 4789898.32 457.66
600796.42 4789895.24 460.47
600796.49 4789894.05 460.03
600796.57 4789892.85 459.64
600796.62 4789891.95 458.71
600796.58 4789892.63 457.55
600796.65 4789891.43 457.17
600797.02 4789885.66 464.58
600797.36 4789880.39 471.22
600797.06 4789884.92 463.42
600797.30 4789881.24 464.85
600797.24 4789882.04 463.48
600797.42 4789879.29 465.76
600797.14 4789883.55 455.93
600797.40 4789879.46 460.54
600797.33 4789880.55 458.63
600797.48 4789878.21 460.26
600797.41 4789879.32 458.32
600797.50 4789877.91 458.29
600797.62 4789875.99 459.19
600797.70 4789874.67 459.00
600797.87 4789872.01 461.20
600798.24 4789866.12 469.05
600797.92 4789871.14 460.22
600798.45 4789862.89 472.29
600797.99 4789870.04 459.69
600798.28 4789865.47 465.26
600798.42 4789863.25 466.72
600798.28 4789865.29 460.60
600798.40 4789863.46 461.37
600798.49 4789862.04 461.38
600798.55 4789861.06 460.65
600798.67 4789859.18 461.49
600798.76 4789857.61 461.81
600798.85 4789856.15 461.91
600798.94 4789854.70 462.02
600799.05 4789853.00 462.54
600799.02 4789853.42 461.79
600799.13 4789851.81 462.21
600799.23 4789850.20 462.57
600799.19 4789850.68 461.71
600799.31 4789848.87 462.51
600799.52 4789845.47 466.14
600799.38 4789847.75 461.99
600799.59 4789844.45 465.51
600799.61 4789844.04 463.69
600799.52 4789845.48 461.06
600799.62 4789843.80 461.64
600799.59 4789844.31 460.70
600799.69 4789842.73 461.03
600799.85 4789840.26 463.05
600799.91 4789839.19 462.46
600799.96 4789838.38 461.44
600799.92 4789839.05 460.21
600799.99 4789837.91 459.74
600800.04 4789837.02 458.85
600800.12 4789835.82 458.49
600800.17 4789834.92 457.64
600800.22 4789834.09 456.57
600800.25 4789833.63 454.89
600800.38 4789831.60 456.08
600800.42 4789830.91 454.83
600800.54 4789828.92 455.94
600800.58 4789828.29 454.57
600800.64 4789827.36 453.72
600800.73 4789825.93 453.86
600801.01 4789821.49 459.63
600800.93 4789822.78 457.19
600801.12 4789819.64 457.98
600801.16 4789818.99 456.64
600800.93 4789822.59 449.77
600801.28 4789817.11 457.61
600801.34 4789816.12 456.91
600801.38 4789815.41 455.65
600801.43 4789814.63 454.56
600801.60 4789811.91 454.54
600801.66 4789810.92 453.81
600801.71 4789810.11 452.77
600801.99 4789805.78 458.54
600802.06 4789804.66 458.11
600802.15 4789803.10 458.50
600802.19 4789802.49 451.78
600802.27 4789801.17 451.68
600802.30 4789800.56 450.23
600802.29 4789800.66 447.35
600802.28 4789800.75 444.50
600802.35 4789799.69 443.89
600802.44 4789798.29 444.01
600802.42 4789798.56 440.74
600802.32 4789800.09 437.67
600802.55 4789796.42 442.33
600802.58 4789795.94 440.55
600802.72 4789793.74 442.27
600802.65 4789794.80 440.15
600802.76 4789793.09 440.85
600802.84 4789791.85 440.65
600802.76 4789793.02 438.28
600802.96 4789789.92 441.79
600802.89 4789790.94 439.74
600803.02 4789788.89 441.18
600803.10 4789787.62 440.99
600803.15 4789786.74 440.07
600803.18 4789786.28 438.23
600803.15 4789786.80 437.18
600803.22 4789785.55 437.00
600803.23 4789785.33 434.65
600803.19 4789786.04 430.46
600803.27 4789784.65 430.51
600803.35 4789783.44 430.25
600803.41 4789782.39 429.59
600803.48 4789781.28 429.13
600803.56 4789779.98 429.00
600803.64 4789778.71 428.87
600803.69 4789777.85 427.81
600803.82 4789775.85 429.22
600803.78 4789776.53 427.78
600803.83 4789775.59 426.92
600803.92 4789774.25 426.94
600804.00 4789772.92 426.86
600804.09 4789771.55 426.97
600804.04 4789772.22 425.53
600804.19 4789769.92 427.55
600804.26 4789768.77 427.16
600804.33 4789767.55 426.90
600804.42 4789766.18 426.98
600804.58 4789763.58 429.66
600804.49 4789765.02 426.58
600804.85 4789759.49 435.59
600804.80 4789760.14 434.19
600804.95 4789757.78 436.39
600805.03 4789756.49 436.35
600805.01 4789756.92 435.42
600805.08 4789755.66 435.28
600805.13 4789754.97 433.90
600805.17 4789754.25 432.61
600805.23 4789753.28 431.84
600805.16 4789754.26 426.81
600805.24 4789753.02 426.62
600805.30 4789751.98 426.01
600805.61 4789747.18 433.63
600805.37 4789750.93 425.39
600805.85 4789743.36 436.24
600805.90 4789742.62 434.98
600805.94 4789741.87 433.73
600805.91 4789742.40 432.57
600806.02 4789740.65 433.54
600806.08 4789739.72 432.69
600806.11 4789739.16 431.01
600806.28 4789736.42 434.20
600806.16 4789738.39 429.80
600806.17 4789738.17 427.35
600806.13 4789738.67 426.22
600806.43 4789734.03 433.70
600806.25 4789736.87 427.33
600806.33 4789735.54 427.37
600806.41 4789734.33 427.13
600806.30 4789735.99 423.37
600806.45 4789733.63 425.74
600806.37 4789734.89 422.89
600806.45 4789733.47 423.12
600806.55 4789731.90 423.72
600806.62 4789730.83 423.16
600806.71 4789729.43 423.36
600806.79 4789728.06 423.50
600806.86 4789727.01 422.91
600806.94 4789725.63 423.08
600807.02 4789724.39 422.93
600807.11 4789722.88 423.38
600807.20 4789721.52 423.52
600807.27 4789720.41 423.08
600807.35 4789719.05 423.22
600807.44 4789717.64 423.46
600808.17 4789706.36 446.81
600808.23 4789705.38 446.12
600808.25 4789705.00 444.03
600808.28 4789704.48 442.23
600808.35 4789703.40 441.78
600808.43 4789702.10 441.82
600808.65 4789698.62 447.06
600808.52 4789700.63 442.28
600808.77 4789696.72 448.55
600808.76 4789696.81 445.32
600808.83 4789695.75 444.82
600808.89 4789694.71 444.29
600808.91 4789694.35 442.09
600808.96 4789693.62 440.78
600808.92 4789694.17 436.38
600808.88 4789694.76 434.96
600808.76 4789696.61 430.50
600808.74 4789696.95 429.66
600809.00 4789692.92 436.33
600808.86 4789695.03 431.23
600808.83 4789695.40 430.32
600809.14 4789690.62 438.83
600809.65 4789682.79 454.80
600809.71 4789681.85 454.03
600809.76 4789681.03 452.99
600809.78 4789680.60 450.97
600809.91 4789678.56 452.90
600809.87 4789679.05 448.61
600809.97 4789677.48 449.40
600810.03 4789676.61 448.45
600810.09 4789675.57 447.92
600810.03 4789676.44 445.76
600810.05 4789676.17 443.29
600809.99 4789677.08 441.03
600810.15 4789674.49 444.38
600810.14 4789674.76 443.70
600810.24 4789673.18 444.51
600810.19 4789673.89 442.73
600810.50 4789669.07 451.68
600810.57 4789668.00 451.25
600810.72 4789665.60 454.16
600810.65 4789666.58 451.69
600810.81 4789664.09 454.87
600810.88 4789663.03 454.39
600810.84 4789663.62 452.90
600810.96 4789661.76 454.49
600811.02 4789660.78 453.81
600811.08 4789659.81 453.15
600811.10 4789659.46 450.86
600811.14 4789658.71 449.64
600811.12 4789659.14 448.52
600811.19 4789657.96 448.37
600811.24 4789657.08 447.44
600811.32 4789655.77 447.61
600811.30 4789656.17 446.56
600811.36 4789655.19 445.94
600811.56 4789652.08 450.76
600811.54 4789652.39 449.96
600811.65 4789650.64 451.32
600811.78 4789648.53 453.60
600811.84 4789647.62 452.79
600811.74 4789649.16 448.76
600811.81 4789647.96 448.63
600811.77 4789648.64 446.84
600811.89 4789646.70 448.72
600811.81 4789647.94 445.47
600812.01 4789644.79 450.50
600811.88 4789646.73 445.36
600811.97 4789645.34 445.83
600811.95 4789645.64 445.03
600812.05 4789644.02 446.01
600812.12 4789642.91 445.74
600812.20 4789641.74 445.53
600812.24 4789640.98 444.33
600812.34 4789639.43 445.11
600812.40 4789638.38 444.69
600812.59 4789635.45 449.23
600812.73 4789633.25 451.93
600812.78 4789632.53 450.53
600812.84 4789631.43 450.24
600812.97 4789629.38 452.45
600813.11 4789627.18 455.19
600813.02 4789628.68 451.09
600813.19 4789626.02 455.02
600813.23 4789625.25 453.82
600813.34 4789623.51 451.92
600813.39 4789622.72 450.69
600813.40 4789622.52 447.91
600813.47 4789621.30 447.87
600813.31 4789623.74 441.05
600813.57 4789619.75 448.85
600813.53 4789620.39 447.08
600813.63 4789618.84 447.95
600813.58 4789619.51 446.09
600813.45 4789621.50 440.47
600813.70 4789617.60 448.10
600813.74 4789616.93 446.48
600813.82 4789615.77 446.39
600813.97 4789613.36 449.75
600814.03 4789612.33 449.29
600814.08 4789611.55 448.01
600814.05 4789611.98 446.76
600814.12 4789610.82 446.69
600814.29 4789608.14 447.45
600814.36 4789607.00 447.18
600814.41 4789606.24 445.96
600814.45 4789605.50 444.53
600814.54 4789604.19 444.89
600814.57 4789603.58 443.09
600814.69 4789601.74 445.03
600814.65 4789602.34 443.27
600814.70 4789601.49 442.11
600814.52 4789604.30 433.85
600814.78 4789600.22 442.33
600814.82 4789599.53 440.77
600814.85 4789599.08 438.59
600814.90 4789598.18 437.59
600814.93 4789597.77 435.27
600814.94 4789597.55 432.26
600815.01 4789596.36 432.25
600815.08 4789595.12 428.66
600815.16 4789593.89 428.64
600815.41 4789590.06 436.67
600815.37 4789590.69 434.74
600815.51 4789588.41 437.94
600815.56 4789587.57 436.91
600815.62 4789586.65 435.96
600815.69 4789585.47 435.95
600815.74 4789584.64 434.75
600815.71 4789585.10 433.35
600815.77 4789584.24 432.32
600816.09 4789579.27 443.94
600815.84 4789583.07 432.15
600815.89 4789582.29 430.91
600816.19 4789577.55 441.87
600815.93 4789581.52 429.48
600816.26 4789576.39 441.82
600815.91 4789581.83 424.80
600816.27 4789576.22 438.54
600815.98 4789580.68 424.55
600816.45 4789573.45 443.57
600816.52 4789572.39 443.09
600816.55 4789571.77 441.36
600816.51 4789572.42 439.30
600816.59 4789571.18 439.37
600816.58 4789571.23 435.49
600816.55 4789571.63 434.20
600816.50 4789572.48 431.51
600816.57 4789571.35 431.24
600816.51 4789572.30 428.19
600816.40 4789573.82 419.52
600816.78 4789568.02 434.22
600816.75 4789568.40 432.99
600816.86 4789566.67 434.78
600816.53 4789571.76 418.36
600816.60 4789570.64 418.03
600816.66 4789569.63 417.44
600816.72 4789568.62 416.73
600816.79 4789567.54 416.36
600816.86 4789566.38 416.12
600816.93 4789565.31 415.73
600817.00 4789564.14 415.57
600817.07 4789563.05 415.24
600817.14 4789561.95 414.84
600817.53 4789555.92 430.93
600817.20 4789560.85 414.51
600817.66 4789553.79 434.02
600817.71 4789553.04 432.62
600817.34 4789558.72 413.57
600817.86 4789550.65 436.62
600817.70 4789553.12 428.30
600817.93 4789549.64 436.07
600817.81 4789551.40 430.14
600818.01 4789548.34 436.44
600817.91 4789549.85 431.30
600818.01 4789548.27 432.68
600818.02 4789548.03 429.44
600817.99 4789548.40 424.14
600817.71 4789552.64 409.66
600818.16 4789545.77 429.02
600818.06 4789547.30 423.78
600817.78 4789551.55 409.22
600818.26 4789544.24 430.26
600817.85 4789550.45 408.90
600818.39 4789542.17 433.26
600818.33 4789543.07 430.16
600818.47 4789540.84 433.84
600818.43 4789541.37 427.82
600818.42 4789541.53 423.18
600818.39 4789541.99 421.59
600818.10 4789546.28 406.63
600818.46 4789540.86 421.32
600818.16 4789545.32 405.72
600818.53 4789539.75 421.11
600818.59 4789538.72 420.48
600818.29 4789543.28 404.44
600818.73 4789536.59 423.84
600818.37 4789542.05 404.57
600818.91 4789533.82 429.42
600818.93 4789533.43 426.65
600818.96 4789532.80 424.64
600818.94 4789533.23 423.12
600819.03 4789531.77 424.14
600819.00 4789532.23 422.49
600819.08 4789530.86 423.15
600819.12 4789530.24 421.10
600818.75 4789535.90 400.68
600818.82 4789534.77 400.43
600818.89 4789533.58 400.38
600819.32 4789526.95 420.14
600818.95 4789532.62 399.46
600819.01 4789531.59 398.85
600819.52 4789523.90 422.60
600819.49 4789524.29 421.19
600819.57 4789522.97 421.69
600819.58 4789522.85 417.79
600819.51 4789523.89 413.93
600819.67 4789521.43 418.65
600819.28 4789527.29 396.93
600819.76 4789519.91 419.91
600819.73 4789520.41 418.02
600819.68 4789521.14 415.33
600819.84 4789518.61 420.36
600819.49 4789523.95 395.95
600819.92 4789517.26 416.53
600819.85 4789518.36 412.39
600819.99 4789516.19 416.11
600820.00 4789515.98 412.41
600819.68 4789520.77 394.27
600820.15 4789513.71 416.54
600820.13 4789513.96 415.60
600820.16 4789513.36 413.39
600820.24 4789512.17 413.42
600820.15 4789513.47 403.89
600820.07 4789514.70 399.14
600819.94 4789516.54 392.07
600820.00 4789515.64 390.89
600820.06 4789514.68 389.96
600820.13 4789513.54 389.72
600820.18 4789512.63 388.57
600820.26 4789511.42 388.60
600820.32 4789510.42 387.82
600820.39 4789509.26 387.65
600820.83 4789502.63 409.08
600820.46 4789508.20 387.06
600820.53 4789507.08 386.73
600820.89 4789501.54 404.01
600820.59 4789506.13 385.73
600821.01 4789499.61 406.98
600821.00 4789499.88 405.91
600821.14 4789497.68 410.00
600821.13 4789497.87 409.24
600821.24 4789496.13 411.49
600821.30 4789495.04 411.14
600821.37 4789494.03 410.41
600821.33 4789494.55 408.32
600821.42 4789493.09 409.47
600821.49 4789491.99 409.12
600821.55 4789491.01 408.35
600821.52 4789491.47 406.46
600821.63 4789489.78 408.53
600821.76 4789487.82 411.78
600821.82 4789486.78 411.23
600821.91 4789485.35 412.28
600821.99 4789484.12 412.53
600822.04 4789483.19 411.51
600822.08 4789482.60 409.06
600822.20 4789480.71 412.11
600822.31 4789478.93 414.70
600822.26 4789479.67 411.53
600822.43 4789477.11 417.49
600822.39 4789477.67 415.07
600822.38 4789477.87 414.24
600822.54 4789475.43 419.69
600822.63 4789473.94 421.09
600822.73 4789472.40 422.75
600822.80 4789471.22 422.82
600822.83 4789470.67 420.19
600822.90 4789469.55 420.00
600822.87 4789470.11 417.56
600822.97 4789468.43 419.84
600823.08 4789466.75 422.17
600823.20 4789464.93 425.09
600823.17 4789465.27 423.58
600823.25 4789464.00 424.12
600823.23 4789464.38 422.44
600823.29 4789463.30 422.03
600823.28 4789463.50 421.17
600823.34 4789462.56 420.24
600823.28 4789463.42 416.35
600823.25 4789463.82 414.55
600823.37 4789462.05 417.27
600823.34 4789462.53 415.10
600823.31 4789462.79 408.72
600823.26 4789463.64 404.89
600823.58 4789458.72 421.86
600823.38 4789461.68 408.44
600823.32 4789462.54 404.52
600823.69 4789457.06 424.23
600823.60 4789458.30 418.56
600823.37 4789461.82 402.52
600823.85 4789454.56 430.39
600823.80 4789455.31 426.93
600823.76 4789455.94 424.07
600823.90 4789453.71 429.06
600823.94 4789452.99 427.06
600824.08 4789450.85 431.68
600824.04 4789451.50 428.66
600824.01 4789451.94 426.62
600824.15 4789449.80 431.23
600824.12 4789450.18 429.45
600824.21 4789448.80 430.60
600824.27 4789447.84 429.69
600824.16 4789449.39 422.40
600824.34 4789446.69 429.76
600824.31 4789447.08 427.93
600824.39 4789445.88 428.18
600824.23 4789448.25 416.93
600824.33 4789446.64 419.16
600824.40 4789445.46 419.24
600824.39 4789445.71 418.04
600824.65 4789441.65 432.05
600824.36 4789446.04 410.95
600824.82 4789439.04 439.09
600824.72 4789440.60 431.61
600824.46 4789444.41 413.22
600824.91 4789437.76 439.86
600824.89 4789438.03 438.54
600824.54 4789443.17 413.62
600825.00 4789436.20 441.94
600825.07 4789435.22 441.24
600825.11 4789434.42 439.59
600825.10 4789434.65 438.43
600825.19 4789433.24 439.88
600825.07 4789435.00 431.20
600825.26 4789432.13 439.73
600825.31 4789431.23 438.65
600825.45 4789429.01 444.04
600825.36 4789430.38 437.20
600825.17 4789433.25 422.86
600825.51 4789428.12 442.91
600825.57 4789427.18 441.94
600825.65 4789425.80 443.29
600825.61 4789426.48 439.86
600825.69 4789425.21 440.55
600825.77 4789423.86 441.73
600825.69 4789425.16 435.05
600825.64 4789425.83 431.63
600825.70 4789424.84 430.88
600825.79 4789423.44 432.26
600825.76 4789423.92 429.78
600825.85 4789422.41 431.72
600825.84 4789422.59 430.78
600825.83 4789422.82 429.57
600825.92 4789421.38 431.25
600825.90 4789421.62 430.00
600825.97 4789420.54 429.62
600826.03 4789419.59 428.71
600826.00 4789420.06 426.27
600826.07 4789418.94 426.12
600826.05 4789419.20 424.74
600826.03 4789419.45 423.44
600826.12 4789418.07 424.78
600826.20 4789416.79 425.48
600826.49 4789412.45 442.77
600826.57 4789411.13 443.79
600826.63 4789410.15 443.08
600826.68 4789409.30 441.55
600826.64 4789409.97 437.94
600826.68 4789409.24 435.84
600826.63 4789409.98 431.76
600826.57 4789410.91 426.66
600826.74 4789408.21 435.24
600826.70 4789408.87 431.64
600827.02 4789404.01 452.32
600827.00 4789404.29 450.75
600826.73 4789408.30 428.62
600827.15 4789402.11 456.67
600827.20 4789401.26 455.29
600827.16 4789401.75 452.56
600827.27 4789400.09 455.58
600827.22 4789400.83 451.43
600827.37 4789398.56 458.06
600827.35 4789398.91 456.09
600827.45 4789397.34 458.71
600827.54 4789395.80 461.27
600827.50 4789396.44 457.63
600827.61 4789394.71 461.16
600827.67 4789393.73 460.55
600827.72 4789392.90 458.89
600827.70 4789393.25 456.90
600827.80 4789391.73 459.40
600827.77 4789392.05 457.56
600827.84 4789390.93 457.54
600827.98 4789388.89 463.19
600827.87 4789390.51 453.67
600828.07 4789387.37 465.67
600828.17 4789385.94 467.77
600828.22 4789385.08 466.23
600828.29 4789383.87 467.10
600828.25 4789384.53 463.12
600828.38 4789382.51 468.64
600828.36 4789382.77 467.02
600828.51 4789380.56 473.98
600828.48 4789381.03 471.13
600828.46 4789381.25 469.76
600828.59 4789379.34 474.70
600828.64 4789378.44 473.70
600828.70 4789377.41 473.23
600828.68 4789377.68 471.58
600828.77 4789376.34 473.30
600828.73 4789376.97 469.37
600828.86 4789374.95 475.08
600828.85 4789375.16 473.80
600828.92 4789374.03 474.26
600828.99 4789372.88 474.56
600828.97 4789373.09 473.19
600829.03 4789372.14 472.50
600828.78 4789375.74 449.56
600829.12 4789370.72 474.56
600829.10 4789371.05 472.43
600829.22 4789369.27 477.05
600829.27 4789368.37 475.78
600829.32 4789367.52 474.40
600829.41 4789366.14 476.30
600829.35 4789366.95 471.05
600829.49 4789364.82 477.97
600829.47 4789365.13 475.96
600829.59 4789363.34 480.62
600829.67 4789362.05 482.15
600829.65 4789362.35 480.17
600829.73 4789361.09 481.31
600829.80 4789359.92 482.05
600829.79 4789360.17 480.41
600829.86 4789359.05 480.69
600829.84 4789359.27 479.18
600829.94 4789357.79 482.02
600830.02 4789356.48 483.63
600830.00 4789356.72 481.92
600829.98 4789357.12 479.19
600829.80 4789359.62 462.04
600830.09 4789355.43 483.54
600829.87 4789358.53 462.08
600829.95 4789357.34 462.75
600830.02 4789356.16 463.44
600830.31 4789351.84 486.26
600830.09 4789355.00 463.91
600830.40 4789350.42 488.85
600830.37 4789350.86 485.67
600830.17 4789353.82 464.71
600830.35 4789351.09 476.36
600830.53 4789348.40 488.04
600830.51 4789348.63 486.41
600830.59 4789347.42 487.38
600830.55 4789348.03 482.97
600830.70 4789345.76 491.83
600830.61 4789346.99 482.84
600830.59 4789347.34 480.30
600830.76 4789344.76 491.36
600830.87 4789343.08 496.03
600830.84 4789343.51 492.80
600830.82 4789343.71 491.34
600830.94 4789341.94 496.58
600830.92 4789342.20 494.67
600830.98 4789341.28 493.71
600830.97 4789341.44 492.48
600831.04 4789340.24 493.54
600831.01 4789340.77 489.53
600831.04 4789340.20 485.89
600831.19 4789337.84 495.71
600831.10 4789339.18 485.47
600831.27 4789336.64 496.94
600831.26 4789336.86 495.28
600831.35 4789335.39 498.36
600831.33 4789335.69 496.11
600831.32 4789335.84 494.94
600831.44 4789333.97 501.41
600831.52 4789332.75 502.67
600831.57 4789331.85 501.62
600831.53 4789332.41 497.12
600831.64 4789330.85 501.16
600831.62 4789331.08 499.27
600831.69 4789329.89 500.52
600831.62 4789330.99 491.67
600831.51 4789332.51 479.56
600831.75 4789328.94 499.67
600831.74 4789329.15 497.99
600831.81 4789328.04 498.50
600831.86 4789327.20 496.72
600831.85 4789327.34 495.62
600831.93 4789326.03 497.79
600831.92 4789326.28 495.74
600831.91 4789326.38 494.93
600831.80 4789327.99 481.67
600832.03 4789324.51 501.71
600832.00 4789324.92 498.32
600832.10 4789323.36 502.63
600832.16 4789322.40 501.94
600832.23 4789321.27 502.64
600832.29 4789320.35 501.57
600832.39 4789318.80 506.01
600832.47 4789317.61 507.20
600832.45 4789317.83 505.35
600832.53 4789316.58 507.18
600832.36 4789318.95 486.45
600832.55 4789316.13 501.93
600832.43 4789317.84 486.82
600832.62 4789315.15 501.48
600832.51 4789316.70 487.69
600832.67 4789314.21 500.50
600832.57 4789315.61 487.89
600832.68 4789313.94 493.59
600832.64 4789314.55 488.03
600832.85 4789311.47 506.43
600832.84 4789311.64 504.91
600832.75 4789312.86 493.81
600832.93 4789310.27 508.07
600832.99 4789309.26 507.65
600833.06 4789308.06 509.31
600833.13 4789307.08 508.69
600833.17 4789306.27 506.69
600833.24 4789305.18 507.10
600833.23 4789305.34 505.56
600833.31 4789304.16 507.07
600833.35 4789303.44 503.88
600833.28 4789304.42 494.32
600833.42 4789302.36 504.34
600833.34 4789303.36 494.47
600833.49 4789301.27 504.80
600833.42 4789302.21 495.46
600833.60 4789299.57 511.46
600833.55 4789300.23 504.86
600833.49 4789301.06 496.57
600833.66 4789298.54 511.40
600833.73 4789297.46 512.03
600833.71 4789297.73 509.27
600833.79 4789296.51 511.14
600833.77 4789296.79 508.27
600833.87 4789295.28 513.29
600833.84 4789295.65 509.35
600833.92 4789294.37 511.97
600833.91 4789294.58 509.77
600833.90 4789294.71 508.34
600833.87 4789295.04 504.97
600833.99 4789293.34 511.96
600833.94 4789293.98 505.20
600833.90 4789294.49 499.80
600834.04 4789292.40 510.94
600833.97 4789293.36 500.70
600834.12 4789291.22 512.70
600834.04 4789292.29 501.15
600834.20 4789289.93 515.39
600834.18 4789290.22 512.24
600834.27 4789288.81 516.49
600834.33 4789287.90 515.20
600834.31 4789288.16 512.28
600834.41 4789286.69 517.27
600834.37 4789287.12 512.50
600834.46 4789285.75 516.35
600834.39 4789286.82 504.16
600834.52 4789284.76 515.98
600834.60 4789283.58 517.69
600834.59 4789283.73 515.93
600834.53 4789284.50 507.10
600834.71 4789281.94 524.90
600834.79 4789280.71 527.42
600834.77 4789280.94 524.65
600834.84 4789279.88 525.31
600834.87 4789279.35 519.35
600834.85 4789279.51 517.44
600834.81 4789280.16 509.55
600834.87 4789279.19 508.91
600834.94 4789278.07 509.92
600835.10 4789275.66 527.33
600835.09 4789275.83 525.18
600835.16 4789274.68 526.73
600835.15 4789274.81 525.03
600835.22 4789273.83 524.80
600835.27 4789272.91 523.39
600835.26 4789273.04 521.78
600835.33 4789271.93 523.14
600835.32 4789272.07 521.37
600835.27 4789272.74 512.60
600835.34 4789271.65 513.21
600835.40 4789270.64 513.18
600835.47 4789269.62 512.91
600835.53 4789268.62 512.84
600835.70 4789266.20 531.86
600835.67 4789266.54 527.26
600835.59 4789267.58 512.85
600835.76 4789265.24 531.40
600835.73 4789265.55 527.06
600835.67 4789266.38 515.48
600835.87 4789263.57 540.55
600835.92 4789262.73 538.57
600835.91 4789262.90 536.08
600835.96 4789261.98 534.71
600835.96 4789262.09 533.07
600836.00 4789261.30 530.13
600835.99 4789261.45 527.84
600835.94 4789262.16 517.33
600836.00 4789261.16 516.81
600836.07 4789260.08 517.95
600836.06 4789260.13 517.22
600836.21 4789258.06 533.09
600836.13 4789259.00 518.58
600836.20 4789258.01 518.44
600836.27 4789256.92 519.36
600836.43 4789254.56 541.12
600836.41 4789254.87 536.04
600836.51 4789253.35 544.30
600836.56 4789252.51 541.78
600836.55 4789252.63 539.91
600836.60 4789251.88 535.69
600836.66 4789250.82 536.66
600836.65 4789250.73 520.87
600836.72 4789249.70 521.20
600836.85 4789247.81 536.59
600836.79 4789248.62 522.28
600836.92 4789246.71 538.55
600836.91 4789246.82 536.47
600836.85 4789247.64 521.77
600836.98 4789245.70 538.66
600836.91 4789246.56 522.88
600837.05 4789244.61 540.40
600837.04 4789244.71 538.47
600836.98 4789245.58 522.27
600837.13 4789243.39 544.52
600837.19 4789242.48 542.96
600837.18 4789242.53 541.90
600837.23 4789241.79 536.75
600837.17 4789242.48 523.36
600837.23 4789241.46 523.76
600837.37 4789239.50 542.54
600837.30 4789240.42 523.93
600837.44 4789238.47 543.61
600837.43 4789238.55 542.07
600837.51 4789237.34 546.19
600837.50 4789237.48 543.26
600837.49 4789237.56 541.55
600837.58 4789236.33 546.85
600837.62 4789235.57 541.41
600837.60 4789235.75 537.49
600837.67 4789234.65 540.03
600837.62 4789235.25 526.51
600837.73 4789233.68 539.18
600837.69 4789234.22 526.75
600837.82 4789232.39 546.11
600837.80 4789232.58 541.65
600837.75 4789233.20 527.29
600837.88 4789231.42 545.44
600837.94 4789230.47 544.62
600837.93 4789230.54 542.86
600838.01 4789229.39 546.48
600838.06 4789228.57 542.47
600838.01 4789229.15 527.66
600838.07 4789228.15 527.16
600838.13 4789227.12 528.00
600838.20 4789226.09 528.32
600838.19 4789226.13 527.37
600838.26 4789225.09 528.62
600838.36 4789223.68 539.67
600838.32 4789224.09 528.01
600838.46 4789222.29 551.27
600838.42 4789222.70 539.50
600838.39 4789223.07 528.48
600838.38 4789223.10 527.58
600838.52 4789221.31 550.76
600838.57 4789220.40 548.90
600838.63 4789219.41 548.63
600838.70 4789218.36 550.95
600838.76 4789217.36 550.77
600838.81 4789216.51 546.57
600838.81 4789216.54 545.34
600838.80 4789216.59 543.88
600838.79 4789216.70 539.88
600838.86 4789215.63 542.10
600838.86 4789215.69 540.21
600838.83 4789216.02 528.26
600838.89 4789215.02 528.63
600838.95 4789214.00 528.58
600839.01 4789213.01 528.29
600839.08 4789211.99 528.56
600839.17 4789210.69 541.38
600839.17 4789210.71 540.55
600839.16 4789210.75 538.66
600839.14 4789211.00 528.30
600839.24 4789209.57 546.19
600839.30 4789208.62 544.85
600839.33 4789207.98 527.62
600839.39 4789206.97 528.34
600839.48 4789205.74 539.10
600839.45 4789205.95 528.54
600839.45 4789205.96 527.65
600839.56 4789204.57 549.13
600839.54 4789204.77 538.63
600839.52 4789204.97 527.71
600839.62 4789203.60 547.54
600839.58 4789203.96 527.17
600839.67 4789202.67 544.99
600839.64 4789202.96 527.21
600839.73 4789201.68 543.69
600839.73 4789201.75 539.69
600839.70 4789201.94 527.21
600839.80 4789200.63 548.31
600839.80 4789200.64 547.37
600839.77 4789200.92 528.46
600839.87 4789199.60 550.69
600839.93 4789198.64 549.34
600839.99 4789197.67 546.99
600839.96 4789197.91 527.47
600840.05 4789196.69 547.03
600840.02 4789196.90 528.39
600840.11 4789195.71 545.94
600840.08 4789195.90 527.41
600840.18 4789194.67 550.79
600840.16 4789194.80 537.63
600840.14 4789194.89 527.51
600840.24 4789193.71 548.20
600840.29 4789192.74 545.89
600840.36 4789191.75 545.19
600840.35 4789191.77 542.06
600840.41 4789190.78 541.28
600840.41 4789190.79 539.80
600840.40 4789190.85 529.36
600840.48 4789189.77 544.97
600840.47 4789189.79 540.67
600840.46 4789189.85 529.45
600840.54 4789188.79 540.96
600840.52 4789188.84 529.17
600840.58 4789187.84 529.02
600840.65 4789186.83 529.49
600840.71 4789185.83 529.51
600840.77 4789184.82 529.39
600840.84 4789183.82 528.76
600840.90 4789182.81 528.30
600840.96 4789181.81 528.74
600840.96 4789181.81 528.22
600841.02 4789180.80 528.71
600841.09 4789179.79 527.91
600841.16 4789178.87 545.40
600841.22 4789177.88 547.05
600841.28 4789176.89 545.39
600841.28 4789176.87 542.70
600841.28 4789176.85 540.50
600841.27 4789176.78 528.34
600841.34 4789175.85 539.79
600841.34 4789175.83 536.68
600841.34 4789175.77 528.21
600841.40 4789174.76 527.41
600841.46 4789173.75 527.93
600841.53 4789172.74 526.75
600841.59 4789171.95 547.06
600841.59 4789171.88 540.53
600841.59 4789171.73 526.46
600841.65 4789170.97 548.29
600841.65 4789170.95 546.44
600841.72 4789169.96 546.39
600841.78 4789168.98 547.18
600841.78 4789168.89 540.55
600841.78 4789168.68 524.78
600841.84 4789167.68 525.48
600841.90 4789166.66 525.05
600841.97 4789165.65 524.27
600842.03 4789164.78 532.80
600842.03 4789164.62 523.28
600842.09 4789164.00 544.94
600842.09 4789163.95 542.15
600842.15 4789162.98 543.96
600842.15 4789162.94 541.77
600842.21 4789162.02 545.05
600842.21 4789161.95 541.19
600842.27 4789160.93 540.68
600842.28 4789160.90 539.21
600842.34 4789159.57 522.96
600842.41 4789158.55 523.27
600842.47 4789157.55 523.11
600842.53 4789156.52 522.81
600842.60 4789155.51 522.48
600842.60 4789155.48 521.49
600842.66 4789154.50 522.90
600842.72 4789153.49 522.78
600842.79 4789152.47 522.60
600842.85 4789151.47 522.80
600842.91 4789150.45 522.57
600842.98 4789149.44 522.61
600843.04 4789148.44 522.90
600843.09 4789147.78 533.87
600843.10 4789147.43 522.95
600843.15 4789146.97 539.81
600843.21 4789146.00 540.46
600843.21 4789145.88 537.16
600843.27 4789145.00 540.57
600843.27 4789144.93 538.58
600843.33 4789144.07 542.42
600843.39 4789143.16 544.75
600843.39 4789143.04 541.40
600843.45 4789142.19 545.36
600843.51 4789141.27 547.13
600843.57 4789140.27 547.06
600843.58 4789140.07 541.75
600843.64 4789139.00 539.99
600843.65 4789138.77 534.04
600843.66 4789138.59 529.56
600843.67 4789138.29 522.05
600843.71 4789137.77 534.12
600843.72 4789137.65 531.33
600843.73 4789137.28 522.15
600843.78 4789136.60 530.05
600843.80 4789136.27 522.23
600843.86 4789135.24 521.92
600843.86 4789135.17 520.29
600843.93 4789134.22 521.54
600843.99 4789133.19 521.43
600843.99 4789133.12 519.89
600844.05 4789132.15 520.52
600844.06 4789132.11 519.67
600844.08 4789131.95 538.47
600844.10 4789131.55 529.70
600844.12 4789131.14 520.93
600844.12 4789131.08 519.65
600844.16 4789130.62 531.36
600844.16 4789130.51 528.98
600844.18 4789130.13 520.83
600844.25 4789129.09 520.42
600844.27 4789129.00 539.39
600844.27 4789128.93 537.93
600844.33 4789127.98 539.10
600844.33 4789127.93 538.06
600844.39 4789126.98 538.92
600844.40 4789126.74 534.20
600844.45 4789126.03 539.90
600844.55 4789124.33 526.42
600844.57 4789123.72 514.78
600844.61 4789123.31 526.36
600844.64 4789122.68 514.38
600844.70 4789121.66 514.37
600844.77 4789120.63 514.41
600844.83 4789119.63 514.56
600844.89 4789118.61 514.73
600844.95 4789117.66 515.89
600844.96 4789117.61 515.00
600845.02 4789116.61 515.48
600845.08 4789115.73 517.76
600845.08 4789115.61 515.78
600845.07 4789116.08 540.68
600845.14 4789114.80 519.36
600845.20 4789113.83 520.07
600845.20 4789113.80 519.52
600845.26 4789112.84 520.62
600845.32 4789111.85 520.76
600845.38 4789110.85 521.32
600845.45 4789109.81 520.63
600845.51 4789108.83 521.47
600845.57 4789107.84 521.65
600845.64 4789106.83 521.93
600845.70 4789105.85 522.31
600845.76 4789104.78 521.81
600845.82 4789103.88 523.21
600845.89 4789102.87 523.48
600845.95 4789101.89 523.77
600846.01 4789100.88 524.11
600846.07 4789099.88 524.03
600846.13 4789098.88 524.57
600846.20 4789097.92 524.98
600846.26 4789096.90 525.14
600846.27 4789096.99 539.26
600846.28 4789096.66 535.00
600846.33 4789096.01 539.79
600846.37 4789095.45 545.21
600846.43 4789094.36 544.22
600846.50 4789093.38 544.25
600846.50 4789093.26 542.76
600846.61 4789091.42 532.67
600846.63 4789090.97 527.08
600846.69 4789090.00 527.48
600846.75 4789089.02 528.06
600846.82 4789088.04 528.33
600846.88 4789087.05 528.70
600846.94 4789086.07 528.92
600847.00 4789085.09 529.56
600847.06 4789084.10 529.56
600847.12 4789083.18 530.79
600847.17 4789082.45 533.73
600847.18 4789082.18 530.73
600847.17 4789082.64 547.27
600847.22 4789081.88 549.62
600847.22 4789081.78 548.49
600847.27 4789081.03 551.48
600847.34 4789080.04 551.24
600847.45 4789078.09 541.29
600847.50 4789077.23 532.06
600847.46 4789077.99 550.59
600847.55 4789076.33 533.05
600847.53 4789076.87 549.54
600847.55 4789076.58 546.43
600847.56 4789076.42 554.89
600847.63 4789075.32 554.02
600847.66 4789074.88 549.54
600847.69 4789074.36 554.18
600847.77 4789073.03 550.96
600847.81 4789072.35 544.12
600847.84 4789072.01 550.54
600847.86 4789071.65 546.91
600847.98 4789069.59 536.67
600848.00 4789069.24 542.95
600848.02 4789068.95 540.08
600848.03 4789068.67 537.34
600848.02 4789069.11 551.57
600848.03 4789068.99 550.40
600848.09 4789067.98 550.06
600848.15 4789066.84 539.15
600848.22 4789065.80 538.96
600848.23 4789065.62 537.24
600848.27 4789064.88 539.62
600848.28 4789064.76 538.52
600848.33 4789063.94 540.45
600848.34 4789063.77 538.86
600848.40 4789062.79 538.93
600848.41 4789062.65 537.63
600848.47 4789061.75 538.83
600848.48 4789061.63 537.73
600848.51 4789061.21 542.90
600848.52 4789060.92 540.23
600848.56 4789060.30 543.92
600848.57 4789060.18 542.85
600848.58 4789060.05 541.67
600848.63 4789059.30 543.83
600848.64 4789058.95 540.69
600848.71 4789057.95 540.87
600848.77 4789057.00 541.23
600848.83 4789056.03 541.68
600848.89 4789055.11 542.29
600848.95 4789054.15 542.85
600849.00 4789053.34 544.41
600849.01 4789053.22 543.38
600849.06 4789052.30 544.20
600849.12 4789051.42 545.16
600849.13 4789051.32 544.31
600849.18 4789050.47 545.77
600849.24 4789049.52 546.06
600849.30 4789048.47 545.81
600849.36 4789047.52 546.13
600849.42 4789046.58 546.77
600849.48 4789045.63 547.09
600849.54 4789044.80 548.63
600849.54 4789044.68 547.64
600849.60 4789043.87 549.04
600849.66 4789042.79 548.61
600849.72 4789041.86 549.06
600849.73 4789041.77 556.33
600849.78 4789040.91 549.62
600849.84 4789040.04 550.52
600849.90 4789039.09 551.11
600849.96 4789038.05 550.65
600850.02 4789037.13 551.39
600850.08 4789036.15 551.40
600850.14 4789035.26 552.39
600850.14 4789035.18 551.81
600850.19 4789034.32 552.75
600850.26 4789033.34 553.02
600850.32 4789032.38 553.25
600850.38 4789031.45 553.81
600850.43 4789030.57 554.67
600850.43 4789030.50 554.14
600850.49 4789029.56 554.60
600850.45 4789030.39 567.70
600850.55 4789028.63 555.13
600850.54 4789028.91 564.25
600850.61 4789027.67 555.46
600850.59 4789028.10 565.53
600850.60 4789027.95 564.49
600850.67 4789026.75 555.99
600850.63 4789027.59 569.00
600850.68 4789026.78 563.30
600850.73 4789025.83 556.57
600850.67 4789026.89 570.94
600850.69 4789026.68 569.51
600850.79 4789024.88 556.86
600850.71 4789026.40 574.49
600850.72 4789026.11 572.45
600850.74 4789025.81 570.35
600850.77 4789025.38 574.16
600850.81 4789024.75 569.79
600850.91 4789023.01 557.79
600850.86 4789023.92 571.00
600850.90 4789023.29 566.67
600850.97 4789022.07 558.27
600850.92 4789022.89 570.62
600850.99 4789021.84 570.24
600851.05 4789020.91 570.65
600851.07 4789020.61 568.61
600851.11 4789019.88 570.36
600851.12 4789019.72 569.29
600851.17 4789018.98 570.98
600851.18 4789018.77 569.62
600851.21 4789018.29 566.39
600851.22 4789018.16 572.10
600851.31 4789016.75 569.35
600851.35 4789016.06 564.80
600851.37 4789015.70 562.42
600851.43 4789014.62 561.86
600851.49 4789013.77 562.91
600851.55 4789012.79 562.96
600851.61 4789011.80 563.02
600851.68 4789010.78 562.89
600851.73 4789009.93 563.89
600851.79 4789008.91 563.73
600851.86 4789007.78 562.94
600851.92 4789006.80 563.01
600851.98 4789005.84 563.33
600852.03 4789005.16 565.26
600852.09 4789004.17 565.32
600852.16 4789003.03 564.38
600852.23 4789002.01 564.35
600852.29 4789001.01 564.27
600852.34 4789000.14 565.17
600794.09 4789914.47 470.38
600794.15 4789913.57 469.47
600794.10 4789914.35 468.19
600794.17 4789913.15 465.38
600794.15 4789913.34 460.26
600794.09 4789914.34 458.59
600794.22 4789912.25 459.65
600794.24 4789911.89 457.81
600794.20 4789912.60 456.63
600794.34 4789910.36 457.97
600794.41 4789909.20 457.45
600794.51 4789907.67 457.60
600795.04 4789899.43 468.97
600794.97 4789900.48 467.22
600795.00 4789899.93 465.75
600795.05 4789899.24 464.46
600794.76 4789903.61 457.10
600795.09 4789898.50 463.31
600795.01 4789899.83 461.06
600795.24 4789896.19 464.76
600795.32 4789894.82 464.68
600795.37 4789894.00 463.60
600795.40 4789893.63 461.83
600795.33 4789894.63 460.12
600795.40 4789893.52 459.54
600795.31 4789894.95 457.11
600795.55 4789891.21 461.06
600795.39 4789893.59 457.01
600795.50 4789891.86 457.48
600796.20 4789881.01 473.65
600796.26 4789880.06 472.83
600796.24 4789880.33 469.94
600796.30 4789879.32 469.23
600796.33 4789878.76 465.30
600796.35 4789878.46 463.39
600796.37 4789878.12 461.49
600796.29 4789879.45 459.17
600796.39 4789877.72 459.74
600796.34 4789878.51 458.36
600796.47 4789876.54 459.29
600796.58 4789874.79 459.90
600797.28 4789863.87 476.56
600796.66 4789873.50 459.66
600797.23 4789864.57 472.87
600796.76 4789871.86 460.05
600797.17 4789865.57 468.65
600797.37 4789862.45 471.68
600797.40 4789861.97 470.07
600797.39 4789861.99 467.54
600797.34 4789862.80 466.12
600797.36 4789862.43 461.79
600797.46 4789860.88 462.07
600797.54 4789859.56 461.92
600797.64 4789857.95 462.30
600797.74 4789856.34 462.68
600797.84 4789854.82 462.91
600797.91 4789853.70 462.42
600798.01 4789852.15 462.69
600798.17 4789849.52 464.95
600798.08 4789850.96 462.33
600798.19 4789849.24 462.93
600798.39 4789846.09 466.14
600798.48 4789844.69 466.15
600798.48 4789844.60 463.81
600798.41 4789845.72 461.76
600798.48 4789844.66 461.16
600798.60 4789842.67 462.28
600798.66 4789841.74 461.44
600798.81 4789839.35 463.31
600798.88 4789838.34 462.61
600798.85 4789838.70 461.94
600798.88 4789838.28 460.18
600798.95 4789837.16 459.69
600799.01 4789836.19 458.94
600799.07 4789835.19 458.24
600799.14 4789834.07 457.76
600799.20 4789833.11 456.99
600799.25 4789832.32 455.89
600799.33 4789831.07 455.66
600799.43 4789829.45 456.12
600799.38 4789830.19 454.73
600799.51 4789828.22 455.84
600799.56 4789827.30 455.00
600799.93 4789821.54 463.29
600799.96 4789821.15 461.47
600799.98 4789820.66 457.22
600800.06 4789819.44 454.32
600800.01 4789820.13 453.01
600800.23 4789816.78 456.80
600800.29 4789815.75 456.17
600800.35 4789814.78 455.42
600800.37 4789814.46 453.41
600800.50 4789812.39 454.81
600800.58 4789811.09 454.66
600800.61 4789810.57 453.10
600800.67 4789809.65 452.18
600800.91 4789805.96 456.79
600800.70 4789809.14 450.58
600801.00 4789804.47 451.71
600801.03 4789803.87 450.27
600801.13 4789802.40 450.46
600801.17 4789801.68 449.26
600801.26 4789800.25 449.37
600801.19 4789801.35 447.19
600801.26 4789800.20 446.84
600801.09 4789802.72 439.07
600801.31 4789799.29 443.26
600801.18 4789801.41 439.04
600801.25 4789800.22 438.64
600801.40 4789797.89 440.66
600801.30 4789799.44 437.55
600801.49 4789796.50 440.66
600801.46 4789797.00 439.66
600801.37 4789798.33 436.99
600801.65 4789793.99 443.06
600801.72 4789792.83 442.59
600801.68 4789793.37 441.50
600801.76 4789792.24 441.13
600801.79 4789791.61 439.61
600801.77 4789792.06 438.71
600801.93 4789789.42 441.37
600801.83 4789790.96 438.26
600802.01 4789788.16 441.14
600802.08 4789787.15 440.53
600802.13 4789786.25 439.55
600802.18 4789785.52 438.34
600802.10 4789786.61 436.12
600802.05 4789787.48 431.51
600802.01 4789788.00 430.44
600802.13 4789786.18 431.46
600802.22 4789784.77 431.53
600802.15 4789785.76 429.48
600802.28 4789783.82 430.77
600802.36 4789782.51 430.63
600802.43 4789781.39 430.21
600802.50 4789780.28 429.65
600802.58 4789778.96 429.66
600802.65 4789777.89 429.02
600802.70 4789777.03 428.08
600802.78 4789775.82 427.71
600802.86 4789774.48 427.78
600802.93 4789773.34 427.28
600803.03 4789771.82 427.71
600803.11 4789770.50 427.61
600803.20 4789769.02 427.97
600803.28 4789767.76 427.73
600803.38 4789766.31 428.03
600803.52 4789764.03 429.99
600803.45 4789765.07 427.76
600803.78 4789760.01 435.81
600803.72 4789760.85 434.01
600803.60 4789762.79 429.86
600803.88 4789758.37 436.43
600803.99 4789756.70 437.23
600804.04 4789755.88 436.09
600804.10 4789754.89 435.43
600804.14 4789754.31 433.77
600804.07 4789755.28 428.84
600804.23 4789752.75 431.40
600804.19 4789753.34 430.12
600804.18 4789753.46 427.02
600804.26 4789752.29 426.63
600804.34 4789750.95 426.72
600804.65 4789746.20 434.18
600804.76 4789744.39 435.32
600804.84 4789743.14 435.13
600804.80 4789743.77 433.75
600804.92 4789741.85 435.14
600804.88 4789742.48 433.76
600804.96 4789741.27 433.48
600805.04 4789739.85 433.77
600805.02 4789740.27 432.83
600805.05 4789739.72 431.07
600805.13 4789738.49 430.94
600805.17 4789737.74 429.64
600805.12 4789738.56 427.81
600805.16 4789737.89 426.42
600805.27 4789736.13 427.36
600805.23 4789736.85 425.74
600805.26 4789736.25 424.19
600805.34 4789735.02 423.93
600805.41 4789733.85 423.67
600805.49 4789732.67 423.32
600805.57 4789731.30 423.50
600805.67 4789729.75 424.00
600805.77 4789728.26 424.47
600805.75 4789728.56 423.76
600805.83 4789727.18 423.87
600805.91 4789726.01 423.62
600805.99 4789724.71 423.56
600806.08 4789723.19 424.10
600806.17 4789721.83 424.17
600806.26 4789720.34 424.67
600806.33 4789719.25 424.10
600806.42 4789717.82 424.48
600806.49 4789716.77 423.85
600806.58 4789715.24 424.42
600807.23 4789705.23 444.87
600806.70 4789713.40 425.66
600807.12 4789706.93 437.88
600807.33 4789703.71 442.43
600807.13 4789706.73 435.30
600807.26 4789704.64 437.25
600807.20 4789705.64 434.87
600807.75 4789697.01 449.30
600807.80 4789696.28 448.00
600807.88 4789694.90 448.29
600807.84 4789695.51 443.77
600807.95 4789693.89 444.65
600807.92 4789694.21 440.82
600808.02 4789692.59 441.65
600807.98 4789693.26 440.04
600808.10 4789691.39 441.49
600807.81 4789695.83 430.74
600808.17 4789690.29 441.08
600808.49 4789685.33 450.07
600808.57 4789684.09 450.03
600808.64 4789682.90 449.86
600808.79 4789680.62 452.37
600808.84 4789679.70 451.57
600808.96 4789677.89 449.85
600808.97 4789677.64 447.38
600809.08 4789675.92 448.51
600809.00 4789677.08 445.64
600809.11 4789675.45 446.58
600809.03 4789676.60 443.73
600809.12 4789675.21 444.04
600809.22 4789673.69 444.72
600809.46 4789669.88 451.13
600809.30 4789672.33 444.99
600809.54 4789668.59 451.24
600809.50 4789669.16 449.81
600809.69 4789666.23 454.06
600809.61 4789667.56 450.70
600809.80 4789664.60 455.03
600809.87 4789663.40 454.92
600809.94 4789662.38 454.37
600810.02 4789661.08 454.52
600809.99 4789661.54 453.36
600810.08 4789660.12 453.83
600810.13 4789659.30 452.76
600810.09 4789659.93 451.15
600810.16 4789658.72 451.10
600810.13 4789659.27 449.67
600810.19 4789658.30 448.99
600810.24 4789657.42 448.04
600810.28 4789656.74 446.63
600810.65 4789651.00 458.28
600810.62 4789651.53 456.91
600810.39 4789655.04 447.81
600810.71 4789650.06 457.55
600810.46 4789654.02 447.27
600810.68 4789650.54 453.08
600810.88 4789647.33 455.05
600810.83 4789648.08 453.09
600810.95 4789646.19 454.82
600810.92 4789646.71 450.21
600811.08 4789644.24 453.51
600810.99 4789645.50 450.16
600811.02 4789645.01 448.21
600811.06 4789644.42 446.50
600811.13 4789643.31 446.17
600811.21 4789642.07 446.19
600811.26 4789641.17 445.30
600811.34 4789639.88 445.46
600811.32 4789640.29 444.38
600811.43 4789638.48 445.92
600811.64 4789635.31 451.17
600811.50 4789637.35 445.67
600811.69 4789634.37 450.41
600811.77 4789633.11 450.52
600811.74 4789633.66 449.03
600811.80 4789632.72 448.25
600811.85 4789631.84 447.32
600811.79 4789632.82 444.62
600811.86 4789631.59 444.66
600812.14 4789627.30 453.07
600812.19 4789626.45 452.07
600812.29 4789624.89 453.02
600812.25 4789625.47 451.42
600812.33 4789624.22 451.50
600812.30 4789624.69 450.20
600812.39 4789623.36 450.51
600812.40 4789623.16 447.70
600812.34 4789624.11 445.06
600812.26 4789625.19 442.04
600812.47 4789621.93 447.75
600812.56 4789620.56 448.16
600812.65 4789619.18 448.65
600812.59 4789620.07 446.14
600812.47 4789621.85 441.14
600812.67 4789618.76 446.39
600812.54 4789620.76 440.78
600812.84 4789616.19 450.24
600812.79 4789616.90 448.23
600812.76 4789617.29 447.12
600812.82 4789616.45 446.06
600812.68 4789618.55 440.13
600812.90 4789615.17 446.26
600812.88 4789615.38 445.66
600812.99 4789613.79 446.74
600812.96 4789614.19 445.60
600812.82 4789616.28 439.64
600813.07 4789612.37 447.34
600813.02 4789613.26 444.79
600812.89 4789615.20 439.25
600813.17 4789610.82 448.30
600813.16 4789610.96 447.91
600813.24 4789609.72 448.00
600813.31 4789608.65 447.58
600813.39 4789607.31 447.99
600813.45 4789606.35 447.26
600813.54 4789604.93 447.89
600813.53 4789605.20 447.09
600813.55 4789604.72 444.98
600813.35 4789607.79 436.05
600813.67 4789602.96 446.60
600813.68 4789602.65 443.97
600813.76 4789601.40 444.09
600813.80 4789600.84 442.22
600813.88 4789599.53 442.50
600813.93 4789598.75 441.25
600813.91 4789599.07 440.32
600813.96 4789598.16 439.40
600813.93 4789598.58 438.15
600814.01 4789597.40 438.11
600814.03 4789596.96 435.78
600813.94 4789598.37 431.56
600814.11 4789595.71 435.91
600814.04 4789596.90 432.37
600814.11 4789595.68 432.35
600814.17 4789594.71 431.68
600814.19 4789594.46 428.71
600814.26 4789593.26 428.73
600814.51 4789589.36 436.86
600814.61 4789587.86 437.81
600814.67 4789586.85 437.17
600814.78 4789585.02 435.39
600814.84 4789584.18 434.32
600814.87 4789583.59 432.36
600814.92 4789582.83 431.03
600814.99 4789581.76 430.55
600814.97 4789581.95 429.96
600815.03 4789581.07 429.02
600815.31 4789576.70 438.87
600815.02 4789581.17 424.86
600815.09 4789580.08 424.55
600815.52 4789573.45 441.58
600815.15 4789579.00 424.06
600815.59 4789572.34 441.39
600815.55 4789572.92 439.55
600815.64 4789571.51 440.17
600815.83 4789568.61 445.69
600815.78 4789569.31 443.44
600815.69 4789570.56 435.59
600815.65 4789571.32 433.18
600815.90 4789567.32 442.20
600815.86 4789567.92 440.27
600815.93 4789566.81 439.97
600815.97 4789566.23 438.07
600815.93 4789566.82 436.18
600815.91 4789567.18 435.02
600815.90 4789567.29 430.73
600815.85 4789567.94 428.62
600815.65 4789571.06 418.53
600815.97 4789566.18 430.50
600815.71 4789570.05 417.96
600816.00 4789565.60 428.43
600815.78 4789568.96 417.52
600815.85 4789567.79 417.47
600815.92 4789566.79 416.70
600815.98 4789565.81 416.02
600816.06 4789564.57 416.07
600816.12 4789563.50 415.68
600816.19 4789562.41 415.20
600816.27 4789561.18 415.37
600816.67 4789555.01 431.86
600816.34 4789560.10 414.86
600816.74 4789553.97 431.42
600816.71 4789554.36 430.08
600816.40 4789559.02 414.49
600816.46 4789558.03 413.72
600817.03 4789549.44 438.64
600817.10 4789548.32 438.39
600817.14 4789547.62 436.81
600817.21 4789546.41 436.84
600817.15 4789547.40 429.49
600817.22 4789546.21 429.45
600817.36 4789543.97 433.09
600817.29 4789545.16 429.01
600817.40 4789543.31 431.27
600817.51 4789541.66 432.93
600817.48 4789542.07 431.49
600817.59 4789540.40 433.15
600817.56 4789540.85 431.59
600817.52 4789541.36 425.72
600817.48 4789541.98 423.56
600817.55 4789540.83 423.40
600817.59 4789540.30 421.14
600817.41 4789543.01 411.63
600817.66 4789539.19 420.80
600817.37 4789543.60 405.31
600817.44 4789542.42 405.24
600817.86 4789535.95 423.85
600817.50 4789541.42 404.50
600817.96 4789534.42 425.09
600818.03 4789533.34 424.70
600818.09 4789532.27 424.32
600818.07 4789532.63 423.03
600818.13 4789531.68 422.15
600818.18 4789530.92 420.65
600818.26 4789529.59 421.11
600818.18 4789530.86 416.54
600817.97 4789533.95 401.08
600817.95 4789534.17 400.26
600818.03 4789532.96 400.26
600818.46 4789526.41 419.78
600818.60 4789524.25 423.35
600818.66 4789523.31 422.51
600818.68 4789522.85 419.77
600818.88 4789519.82 422.25
600818.93 4789518.88 421.42
600819.02 4789517.55 421.92
600819.00 4789517.77 416.72
600819.06 4789516.81 415.81
600819.13 4789515.66 415.77
600819.08 4789516.48 412.66
600818.77 4789521.11 395.16
600819.21 4789514.41 415.92
600819.30 4789513.01 416.86
600819.36 4789511.95 416.29
600819.38 4789511.74 412.67
600819.26 4789513.55 405.70
600819.28 4789513.14 402.62
600819.29 4789512.99 398.67
600819.23 4789513.82 395.48
600819.23 4789513.82 390.80
600819.29 4789512.78 390.22
600819.36 4789511.74 389.56
600819.41 4789510.84 388.40
600819.93 4789502.88 414.96
600819.48 4789509.72 388.02
600819.56 4789508.55 387.94
600819.61 4789507.64 386.79
600819.69 4789506.38 387.03
600820.05 4789500.92 404.02
600820.02 4789501.32 402.39
600820.20 4789498.57 408.68
600820.12 4789499.85 403.54
600820.27 4789497.44 408.46
600820.24 4789497.92 406.54
600820.36 4789495.98 409.59
600820.46 4789494.51 410.77
600820.49 4789493.90 408.48
600820.47 4789494.27 406.96
600820.58 4789492.61 408.91
600820.65 4789491.42 408.97
600820.70 4789490.68 407.16
600820.82 4789488.75 410.30
600820.80 4789489.01 409.22
600820.78 4789489.33 407.89
600820.91 4789487.33 411.29
600820.99 4789486.01 411.90
600821.07 4789484.82 411.96
600821.14 4789483.62 412.10
600821.19 4789482.85 410.41
600821.32 4789480.83 413.99
600821.28 4789481.43 411.44
600821.23 4789482.19 408.26
600821.38 4789479.84 413.23
600821.36 4789480.17 411.80
600821.53 4789477.50 418.22
600821.49 4789478.12 415.59
600821.61 4789476.25 418.58
600821.71 4789474.76 420.00
600821.76 4789473.86 418.85
600821.80 4789473.18 416.81
600821.42 4789478.97 391.73
600821.96 4789470.75 422.31
600821.93 4789471.20 420.32
600821.90 4789471.61 418.55
600821.99 4789470.26 419.37
600821.85 4789472.33 410.34
600822.08 4789468.91 420.21
600822.04 4789469.48 417.71
600822.15 4789467.78 420.10
600822.05 4789469.18 413.93
600822.29 4789465.58 424.68
600822.24 4789466.30 421.49
600822.37 4789464.22 425.64
600822.43 4789463.31 424.54
600822.48 4789462.45 423.24
600822.44 4789463.05 420.53
600822.51 4789461.98 420.15
600822.43 4789463.24 414.47
600822.64 4789460.02 423.77
600822.72 4789458.66 424.68
600822.68 4789459.34 421.58
600822.80 4789457.49 424.80
600822.47 4789462.34 402.72
600822.86 4789456.47 424.16
600822.83 4789456.87 422.36
600822.56 4789460.96 403.63
600822.97 4789454.72 426.98
600822.95 4789454.99 425.73
600823.08 4789453.02 429.49
600823.06 4789453.31 428.12
600823.14 4789452.01 428.89
600822.82 4789456.87 406.42
600823.24 4789450.54 430.34
600823.20 4789451.11 427.70
600822.90 4789455.56 406.99
600823.30 4789449.54 429.72
600823.16 4789451.60 420.13
600823.41 4789447.83 432.34
600823.46 4789446.95 431.17
600823.44 4789447.30 429.50
600823.52 4789446.01 430.15
600823.50 4789446.39 428.37
600823.53 4789445.77 425.93
600823.43 4789447.33 418.50
600823.40 4789447.83 416.12
600823.53 4789445.80 420.28
600823.77 4789442.08 432.66
600823.60 4789444.71 420.01
600823.89 4789440.17 436.34
600823.83 4789441.08 431.92
600823.57 4789445.02 412.96
600824.02 4789438.29 439.97
600823.96 4789439.10 436.02
600823.65 4789443.72 413.73
600824.09 4789437.05 440.47
600824.17 4789435.81 441.01
600824.13 4789436.39 438.18
600824.24 4789434.75 440.63
600824.30 4789433.75 440.05
600824.37 4789432.68 439.71
600824.32 4789433.47 435.82
600824.42 4789431.84 438.35
600824.32 4789433.38 430.71
600824.48 4789430.81 437.77
600824.34 4789432.97 427.03
600824.29 4789433.77 423.02
600824.22 4789434.76 418.07
600824.58 4789429.32 439.67
600824.70 4789427.38 443.67
600824.68 4789427.76 441.77
600824.76 4789426.43 442.87
600824.74 4789426.83 440.83
600824.61 4789428.72 431.26
600824.74 4789426.67 435.89
600824.54 4789429.74 420.28
600824.87 4789424.73 440.09
600824.81 4789425.58 435.74
600824.76 4789426.34 431.87
600824.88 4789424.49 435.44
600824.83 4789425.23 431.68
600824.81 4789425.56 429.97
600824.68 4789427.48 420.11
600824.90 4789424.09 431.76
600824.88 4789424.41 430.09
600824.96 4789423.15 430.72
600825.02 4789422.13 430.18
600825.01 4789422.41 428.71
600824.99 4789422.68 427.29
600825.08 4789421.18 429.14
600825.14 4789420.24 428.19
600825.13 4789420.43 427.23
600825.18 4789419.67 425.18
600825.25 4789418.48 425.53
600825.56 4789413.85 444.10
600825.61 4789412.91 443.17
600825.68 4789411.86 442.76
600825.77 4789410.47 444.28
600825.82 4789409.60 442.88
600825.88 4789408.66 441.94
600825.86 4789408.90 440.61
600825.83 4789409.35 438.19
600825.91 4789408.22 438.18
600825.88 4789408.63 435.89
600825.78 4789410.16 427.52
600826.18 4789404.09 454.78
600826.24 4789403.09 454.14
600826.35 4789401.34 457.81
600826.33 4789401.70 455.78
600826.41 4789400.34 457.18
600826.50 4789399.08 458.16
600826.43 4789400.09 452.48
600826.56 4789398.09 457.45
600826.64 4789396.82 458.55
600826.73 4789395.33 460.65
600826.81 4789394.14 461.28
600826.78 4789394.53 459.05
600826.87 4789393.13 460.62
600826.85 4789393.43 458.94
600826.97 4789391.65 463.03
600826.92 4789392.37 458.83
600827.04 4789390.48 463.32
600826.99 4789391.23 458.90
600827.12 4789389.25 464.22
600827.03 4789390.52 456.76
600827.21 4789387.86 465.87
600827.19 4789388.03 464.84
600827.29 4789386.47 467.74
600827.36 4789385.38 467.64
600827.45 4789383.96 469.73
600827.42 4789384.44 466.85
600827.40 4789384.75 464.98
600827.52 4789382.91 469.34
600827.58 4789382.00 468.46
600827.69 4789380.22 472.54
600827.78 4789378.91 474.08
600827.76 4789379.10 472.92
600827.83 4789378.03 472.68
600827.90 4789376.92 472.93
600827.89 4789377.10 471.82
600827.87 4789377.42 469.86
600827.95 4789376.11 471.18
600828.05 4789374.60 473.92
600828.02 4789374.99 471.47
600828.12 4789373.36 474.87
600828.11 4789373.63 473.13
600828.09 4789373.85 471.77
600828.07 4789374.17 469.77
600828.17 4789372.57 473.10
600828.10 4789373.70 465.97
600828.26 4789371.25 474.52
600828.19 4789372.24 468.26
600828.17 4789372.46 459.92
600828.42 4789368.60 477.68
600828.42 4789368.67 477.25
600828.33 4789369.99 468.71
600828.41 4789368.74 469.93
600828.52 4789367.11 473.44
600828.62 4789365.54 476.72
600828.50 4789367.20 465.77
600828.70 4789364.28 477.85
600828.68 4789364.53 476.17
600828.66 4789364.84 474.13
600828.77 4789363.06 478.86
600828.73 4789363.77 474.19
600828.61 4789365.52 462.52
600828.54 4789366.48 456.17
600828.87 4789361.53 481.84
600828.86 4789361.69 480.81
600828.84 4789362.00 478.70
600828.93 4789360.61 480.95
600828.92 4789360.69 473.05
600828.90 4789361.04 470.71
600829.07 4789358.38 481.52
600829.16 4789356.98 483.72
600829.14 4789357.25 481.84
600829.24 4789355.66 485.55
600829.22 4789355.98 483.34
600829.31 4789354.62 485.29
600829.29 4789354.85 483.66
600829.38 4789353.47 485.92
600829.36 4789353.83 483.44
600829.16 4789356.74 463.12
600829.25 4789355.38 464.94
600829.24 4789355.55 463.71
600829.31 4789354.36 464.53
600829.59 4789350.11 487.02
600829.39 4789353.16 465.30
600829.67 4789348.97 487.61
600829.65 4789349.19 486.09
600829.73 4789347.93 487.39
600829.84 4789346.32 491.42
600829.76 4789347.45 483.24
600829.92 4789344.94 493.67
600829.90 4789345.27 491.33
600829.89 4789345.47 489.81
600829.80 4789346.78 480.29
600830.00 4789343.80 494.38
600829.99 4789343.97 493.12
600830.06 4789342.84 493.65
600830.02 4789343.34 489.95
600829.90 4789345.14 476.57
600829.84 4789346.00 470.27
600830.13 4789341.70 494.34
600830.18 4789340.82 492.92
600830.15 4789341.27 489.59
600830.21 4789340.39 488.30
600830.35 4789338.19 496.90
600830.27 4789339.35 488.10
600830.25 4789339.63 485.90
600830.41 4789337.20 496.48
600830.30 4789338.78 484.38
600830.24 4789339.76 476.91
600830.51 4789335.67 500.09
600830.57 4789334.74 499.23
600830.65 4789333.52 500.51
600830.73 4789332.26 502.29
600830.78 4789331.39 500.79
600830.85 4789330.27 501.48
600830.84 4789330.44 500.09
600830.80 4789331.04 495.33
600830.90 4789329.51 499.12
600830.89 4789329.68 497.74
600830.96 4789328.48 499.04
600831.03 4789327.46 498.73
600831.00 4789327.86 495.47
600831.07 4789326.74 496.14
600831.16 4789325.41 498.38
600831.11 4789326.05 493.08
600831.02 4789327.36 482.21
600831.24 4789324.04 501.10
600831.23 4789324.20 499.76
600831.31 4789322.94 501.51
600831.29 4789323.24 499.02
600831.39 4789321.69 503.28
600831.37 4789322.01 500.62
600831.46 4789320.69 502.89
600831.53 4789319.55 503.77
600831.52 4789319.67 502.78
600831.61 4789318.28 505.67
600831.59 4789318.52 503.64
600831.68 4789317.20 506.12
600831.52 4789319.46 486.38
600831.75 4789316.07 506.82
600831.71 4789316.59 502.25
600831.59 4789318.33 486.93
600831.66 4789317.22 487.55
600831.73 4789316.14 487.68
600831.84 4789314.40 493.87
600831.80 4789315.02 488.31
600832.01 4789311.97 506.37
600831.90 4789313.42 493.19
600832.08 4789310.78 507.85
600832.16 4789309.62 508.99
600832.22 4789308.65 508.36
600832.28 4789307.57 508.74
600832.28 4789307.68 507.74
600832.34 4789306.59 508.26
600832.41 4789305.55 508.24
600832.38 4789305.94 504.57
600832.47 4789304.56 507.87
600832.45 4789304.87 504.91
600832.53 4789303.69 506.35
600832.50 4789304.01 503.19
600832.57 4789302.89 503.97
600832.56 4789303.07 502.20
600832.51 4789303.77 495.32
600832.50 4789303.88 494.32
600832.64 4789301.81 504.44
600832.75 4789300.21 510.02
600832.71 4789300.71 505.03
600832.82 4789299.01 511.78
600832.81 4789299.22 509.68
600832.79 4789299.48 507.05
600832.77 4789299.73 504.56
600832.72 4789300.42 497.54
600832.90 4789297.86 512.90
600832.98 4789296.62 515.13
600832.95 4789296.97 511.55
600833.04 4789295.63 514.67
600832.99 4789296.27 508.01
600833.09 4789294.75 513.17
600833.07 4789295.00 510.61
600833.16 4789293.59 514.48
600833.21 4789292.80 512.01
600833.27 4789291.93 510.27
600833.21 4789292.75 501.42
600833.36 4789290.49 514.74
600833.34 4789290.83 511.09
600833.27 4789291.71 501.55
600833.43 4789289.43 515.07
600833.49 4789288.40 515.17
600833.54 4789287.55 513.17
600833.53 4789287.69 511.57
600833.60 4789286.66 511.67
600833.55 4789287.29 504.50
600833.69 4789285.22 516.28
600833.75 4789284.24 515.86
600833.69 4789285.06 506.36
600833.88 4789282.37 525.57
600833.77 4789283.93 507.40
600833.92 4789281.69 521.69
600833.89 4789282.14 516.43
600833.99 4789280.50 523.63
600834.04 4789279.75 520.57
600834.03 4789279.87 519.10
600833.97 4789280.75 508.51
600834.04 4789279.67 509.04
600834.11 4789278.54 510.34
600834.10 4789278.62 509.39
600834.24 4789276.56 522.06
600834.17 4789277.48 510.63
600834.36 4789274.82 531.15
600834.42 4789273.77 531.55
600834.49 4789272.76 531.68
600834.47 4789272.91 529.80
600834.52 4789272.20 525.76
600834.55 4789271.64 519.96
600834.51 4789272.15 513.18
600834.58 4789271.11 513.32
600834.64 4789270.11 513.08
600834.70 4789269.08 512.98
600834.84 4789267.02 527.31
600834.77 4789268.07 512.96
600834.91 4789266.01 527.16
600834.90 4789266.12 525.63
600834.83 4789267.00 513.47
600835.00 4789264.59 533.06
600835.09 4789263.19 538.58
600835.13 4789262.45 534.81
600835.19 4789261.55 533.25
600835.18 4789261.72 530.77
600835.25 4789260.56 532.96
600835.22 4789260.93 527.47
600835.18 4789261.60 517.58
600835.33 4789259.40 535.30
600835.24 4789260.56 517.85
600835.40 4789258.28 537.09
600835.37 4789258.65 531.35
600835.30 4789259.57 517.39
600835.46 4789257.22 537.89
600835.52 4789256.25 537.35
600835.44 4789257.45 518.61
600835.60 4789255.11 539.58
600835.59 4789255.29 536.69
600835.67 4789253.95 542.18
600835.66 4789254.14 539.01
600835.73 4789253.00 541.37
600835.79 4789252.11 539.53
600835.82 4789251.52 532.59
600835.81 4789251.70 529.69
600835.76 4789252.24 520.53
600835.83 4789251.20 520.88
600835.90 4789250.17 521.17
600835.96 4789249.08 522.42
600835.96 4789249.13 521.55
600836.09 4789247.29 536.39
600836.03 4789248.05 522.65
600836.16 4789246.18 538.25
600836.21 4789245.31 535.91
600836.16 4789246.05 522.40
600836.29 4789244.15 538.69
600836.26 4789244.55 531.25
600836.22 4789244.97 523.25
600836.36 4789243.04 541.07
600836.35 4789243.07 540.43
600836.29 4789243.98 523.11
600836.42 4789242.03 540.97
600836.35 4789242.94 523.45
600836.48 4789241.09 540.20
600836.41 4789241.93 523.61
600836.56 4789239.89 543.95
600836.54 4789240.11 539.55
600836.64 4789238.67 548.91
600836.62 4789238.93 543.46
600836.70 4789237.71 547.96
600836.76 4789236.70 548.65
600836.76 4789236.75 547.50
600836.81 4789235.85 545.37
600836.80 4789235.96 542.96
600836.86 4789235.05 541.28
600836.85 4789235.12 539.77
600836.92 4789234.02 541.82
600836.91 4789234.13 539.26
600836.87 4789234.67 527.12
600836.99 4789233.02 542.09
600836.94 4789233.67 527.10
600837.05 4789231.96 543.49
600837.12 4789230.92 544.84
600837.11 4789231.00 542.84
600837.17 4789230.03 542.01
600837.13 4789230.62 527.49
600837.23 4789229.18 538.54
600837.19 4789229.61 527.71
600837.26 4789228.58 528.18
600837.32 4789227.58 528.12
600837.38 4789226.54 528.68
600837.45 4789225.54 528.78
600837.57 4789223.82 548.63
600837.51 4789224.52 528.98
600837.63 4789222.87 547.94
600837.57 4789223.54 528.36
600837.70 4789221.76 551.15
600837.69 4789221.87 547.69
600837.76 4789220.79 550.95
600837.82 4789219.77 551.47
600837.88 4789218.89 548.37
600837.87 4789218.97 545.80
600837.82 4789219.52 528.23
600837.94 4789217.83 550.40
600837.94 4789217.91 547.83
600837.99 4789217.00 545.51
600838.06 4789216.01 545.10
600838.08 4789215.48 528.96
600838.14 4789214.45 529.30
600838.20 4789213.47 529.18
600838.27 4789212.44 529.00
600838.33 4789211.46 528.89
600838.41 4789210.27 536.19
600838.39 4789210.44 528.81
600838.48 4789209.24 538.17
600838.47 4789209.35 533.29
600838.46 4789209.45 529.08
600838.52 4789208.43 528.59
600838.58 4789207.44 528.90
600838.68 4789206.05 547.22
600838.65 4789206.41 528.82
600838.75 4789204.97 553.00
600838.71 4789205.43 528.36
600838.81 4789204.04 548.83
600838.88 4789203.01 552.56
600838.87 4789203.08 548.33
600838.92 4789202.24 537.89
600838.91 4789202.26 536.52
600838.90 4789202.41 527.68
600838.96 4789201.42 527.75
600839.06 4789200.11 547.37
600839.05 4789200.13 546.06
600839.02 4789200.39 527.78
600839.12 4789199.14 547.22
600839.09 4789199.40 527.85
600839.18 4789198.12 548.10
600839.15 4789198.38 528.06
600839.21 4789197.39 527.95
600839.28 4789196.37 527.94
600839.36 4789195.19 546.78
600839.36 4789195.20 545.38
600839.34 4789195.37 529.23
600839.34 4789195.38 527.91
600839.43 4789194.19 546.04
600839.42 4789194.21 543.27
600839.40 4789194.35 528.07
600839.49 4789193.18 550.00
600839.49 4789193.19 548.89
600839.49 4789193.20 548.11
600839.55 4789192.20 547.25
600839.61 4789191.22 548.15
600839.67 4789190.24 543.77
600839.66 4789190.32 529.59
600839.72 4789189.33 529.63
600839.78 4789188.31 529.86
600839.78 4789188.31 528.69
600839.84 4789187.32 528.63
600839.91 4789186.30 529.39
600839.97 4789185.32 529.40
600840.04 4789184.29 529.44
600840.10 4789183.31 529.26
600840.16 4789182.28 528.71
600840.22 4789181.30 529.20
600840.29 4789180.27 529.24
600840.35 4789179.28 528.18
600840.42 4789178.34 546.27
600840.42 4789178.32 541.14
600840.42 4789178.25 528.52
600840.48 4789177.36 542.80
600840.48 4789177.34 539.83
600840.48 4789177.27 528.57
600840.54 4789176.31 538.02
600840.54 4789176.24 528.18
600840.60 4789175.25 528.18
600840.67 4789174.22 527.79
600840.73 4789173.23 527.37
600840.79 4789172.36 541.98
600840.79 4789172.20 527.22
600840.86 4789171.44 547.34
600840.86 4789171.20 526.09
600840.92 4789170.47 550.68
600840.92 4789170.46 549.96
600840.98 4789169.44 545.85
600841.04 4789168.38 541.77
600841.05 4789168.16 525.91
600841.10 4789167.41 542.36
600841.11 4789167.17 525.99
600841.17 4789166.14 525.91
600841.24 4789165.13 525.03
600841.24 4789165.12 523.84
600841.29 4789164.42 543.00
600841.30 4789164.08 523.38
600841.35 4789163.50 546.03
600841.35 4789163.41 541.07
600841.36 4789163.08 523.21
600841.42 4789162.43 542.66
600841.42 4789162.36 539.06
600841.43 4789162.06 523.37
600841.48 4789161.36 537.91
600841.49 4789161.05 522.61
600841.56 4789160.02 522.47
600841.62 4789159.05 523.60
600841.68 4789158.02 523.57
600841.74 4789157.03 523.60
600841.81 4789155.99 523.31
600841.87 4789155.00 523.40
600841.94 4789153.97 523.50
600842.00 4789152.98 523.47
600842.06 4789151.94 523.24
600842.13 4789150.94 523.03
600842.19 4789149.91 523.04
600842.25 4789148.92 523.03
600842.32 4789147.89 522.85
600842.35 4789147.46 540.37
600842.36 4789147.41 538.68
600842.38 4789146.87 522.11
600842.42 4789146.47 541.25
600842.48 4789145.47 540.38
600842.54 4789144.45 540.41
600842.57 4789143.83 522.50
600842.60 4789143.57 543.03
600842.66 4789142.62 544.69
600842.67 4789142.55 542.97
600842.72 4789141.79 548.58
600842.78 4789140.71 546.80
600842.85 4789139.52 541.37
600842.86 4789139.45 539.53
600842.89 4789138.79 522.64
600842.93 4789138.22 534.10
600842.95 4789137.75 522.47
600843.00 4789137.18 532.74
600843.02 4789136.76 522.58
600843.06 4789136.17 533.09
600843.08 4789135.72 522.50
600843.14 4789134.72 522.47
600843.21 4789133.62 520.78
600843.28 4789132.60 520.22
600843.34 4789131.63 521.32
600843.36 4789131.38 537.73
600843.38 4789131.00 529.59
600843.40 4789130.62 521.29
600843.42 4789130.44 538.92
600843.48 4789129.54 541.08
600843.49 4789129.43 538.69
600843.49 4789129.37 537.58
600843.54 4789128.55 541.13
600843.60 4789127.57 541.66
600843.67 4789126.46 539.20
600843.68 4789126.24 534.82
600843.73 4789125.52 540.45
600843.80 4789124.35 537.13
600843.90 4789122.77 526.32
600843.92 4789122.22 516.18
600843.93 4789122.15 514.90
600843.99 4789121.14 514.95
600844.06 4789120.13 515.23
600844.11 4789119.23 517.27
600844.12 4789119.13 515.53
600844.17 4789118.29 518.66
600844.18 4789118.14 516.09
600844.23 4789117.35 519.97
600844.24 4789117.28 518.67
600844.30 4789116.31 519.78
600844.36 4789115.32 520.07
600844.37 4789115.42 538.54
600844.42 4789114.30 520.16
600844.48 4789113.35 520.97
600844.55 4789112.35 521.39
600844.61 4789111.36 521.68
600844.67 4789110.36 522.06
600844.74 4789109.35 522.01
600844.80 4789108.32 521.96
600844.86 4789107.36 522.63
600844.93 4789106.32 522.41
600844.99 4789105.32 522.53
600845.05 4789104.29 522.48
600845.11 4789103.37 523.71
600845.18 4789102.35 523.79
600845.24 4789101.32 523.50
600845.30 4789100.38 524.66
600845.36 4789099.38 524.68
600845.43 4789098.40 525.26
600845.49 4789097.44 525.90
600845.51 4789097.22 536.32
600845.55 4789096.47 526.58
600845.53 4789096.88 544.83
600845.54 4789096.76 543.26
600845.55 4789096.51 540.01
600845.60 4789095.83 544.28
600845.65 4789095.07 547.12
600845.72 4789093.89 544.91
600845.84 4789091.89 532.60
600845.87 4789091.39 526.34
600845.93 4789090.38 526.42
600845.99 4789089.48 527.89
600846.05 4789088.50 528.29
600846.11 4789087.58 529.41
600846.17 4789086.59 529.69
600846.23 4789085.58 529.66
600846.29 4789084.64 530.54
600846.35 4789083.66 530.85
600846.42 4789082.68 531.20
600846.48 4789081.67 531.19
600846.49 4789081.61 541.67
600846.51 4789081.28 538.07
600846.52 4789080.99 534.91
600846.54 4789080.76 532.27
600846.51 4789081.41 550.40
600846.54 4789080.93 545.16
600846.60 4789079.82 533.08
600846.60 4789079.70 531.76
600846.59 4789080.11 547.14
600846.60 4789079.81 543.91
600846.68 4789078.56 541.24
600846.69 4789078.36 539.08
600846.73 4789077.76 532.66
600846.73 4789077.89 544.72
600846.74 4789077.67 542.42
600846.79 4789076.76 532.74
600846.76 4789077.37 549.82
600846.80 4789076.84 554.62
600846.81 4789076.67 552.90
600846.87 4789075.74 553.56
600846.93 4789074.73 553.33
600846.99 4789073.84 554.44
600847.06 4789072.68 552.74
600847.07 4789072.48 550.67
600847.15 4789071.12 547.06
600847.21 4789070.14 537.38
600847.27 4789069.10 537.02
600847.29 4789068.88 544.70
600847.33 4789068.11 537.20
600847.40 4789067.10 537.23
600847.45 4789066.28 539.02
600847.46 4789066.08 537.12
600847.51 4789065.29 539.16
600847.52 4789065.23 538.57
600847.53 4789065.08 537.19
600847.56 4789064.49 541.17
600847.58 4789064.27 539.06
600847.59 4789064.08 537.29
600847.62 4789063.57 541.93
600847.64 4789063.29 539.36
600847.65 4789063.09 537.42
600847.70 4789062.34 539.81
600847.71 4789062.10 537.64
600847.75 4789061.60 542.37
600847.76 4789061.28 539.39
600847.80 4789060.74 543.63
600847.81 4789060.63 542.63
600847.82 4789060.35 540.09
600847.87 4789059.70 543.36
600847.88 4789059.41 540.70
600847.94 4789058.49 541.50
600848.01 4789057.46 541.30
600848.06 4789056.54 542.07
600848.12 4789055.58 542.43
600848.18 4789054.62 542.87
600848.24 4789053.71 543.74
600848.30 4789052.86 545.02
600848.37 4789051.77 544.28
600848.42 4789050.94 545.76
600848.42 4789050.83 544.89
600848.48 4789049.89 545.36
600848.54 4789049.01 546.45
600848.60 4789047.99 546.25
600848.66 4789047.06 546.92
600848.66 4789047.15 555.73
600848.72 4789046.11 547.26
600848.71 4789046.38 557.64
600848.78 4789045.25 548.53
600848.78 4789045.21 556.16
600848.83 4789044.34 549.16
600848.84 4789044.21 548.08
600848.90 4789043.26 548.67
600848.96 4789042.37 549.47
600849.02 4789041.46 550.31
600848.99 4789042.03 562.45
600849.03 4789041.27 556.51
600849.07 4789040.55 550.90
600849.05 4789040.96 561.98
600849.06 4789040.91 561.56
600849.08 4789040.59 559.06
600849.14 4789039.44 550.19
600849.11 4789040.00 562.09
600849.18 4789039.01 562.19
600849.20 4789038.55 558.66
600849.26 4789037.65 551.79
600849.32 4789036.62 551.47
600849.38 4789035.66 551.93
600849.44 4789034.73 552.39
600849.50 4789033.84 553.33
600849.56 4789032.85 553.32
600849.61 4789031.98 554.38
600849.68 4789030.99 554.36
600849.74 4789030.01 554.64
600849.69 4789030.84 567.65
600849.80 4789029.10 555.13
600849.85 4789028.25 556.36
600849.91 4789027.29 556.52
600849.97 4789026.28 556.57
600849.93 4789027.15 569.61
600850.03 4789025.33 556.85
600849.99 4789026.16 569.71
600850.00 4789025.91 567.94
600850.03 4789025.42 564.50
600850.09 4789024.38 557.29
600850.05 4789025.22 569.97
600850.15 4789023.48 557.91
600850.10 4789024.31 570.54
600850.21 4789022.54 558.38
600850.16 4789023.37 570.81
600850.27 4789021.59 558.63
600850.22 4789022.50 571.75
600850.23 4789022.28 570.19
600850.26 4789021.90 574.25
600850.29 4789021.30 570.25
600850.34 4789020.58 572.15
600850.41 4789019.51 571.51
600850.45 4789018.78 566.67
600850.48 4789018.28 569.96
600850.51 4789017.80 566.81
600850.55 4789017.08 562.00
600850.57 4789016.86 567.10
600850.61 4789016.14 562.36
600850.68 4789015.08 561.99
600850.74 4789014.11 562.16
600850.79 4789013.25 563.06
600850.86 4789012.28 563.17
600850.92 4789011.23 562.95
600850.97 4789010.41 564.02
600851.04 4789009.37 563.88
600851.11 4789008.24 562.94
600851.17 4789007.24 563.03
600851.22 4789006.41 564.04
600851.23 4789006.30 563.38
600851.28 4789005.47 564.51
600851.33 4789004.68 565.70
600851.40 4789003.62 565.38
600851.47 4789002.48 564.47
600851.53 4789001.54 564.90
600851.59 4789000.61 565.24
600793.19 4789915.04 470.32
600793.28 4789913.64 467.85
600793.37 4789912.09 465.60
600793.41 4789911.45 464.29
600793.32 4789912.79 459.62
600793.28 4789913.53 458.40
600793.36 4789912.14 458.32
600793.44 4789910.84 458.03
600793.53 4789909.42 458.01
600794.11 4789900.42 470.59
600794.14 4789899.88 469.14
600794.20 4789898.92 468.28
600794.20 4789898.97 465.83
600794.30 4789897.37 466.07
600794.18 4789899.18 463.00
600794.33 4789896.77 464.70
600794.46 4789894.83 465.50
600794.51 4789893.94 464.63
600794.51 4789893.97 462.10
600794.51 4789893.94 459.74
600794.44 4789894.97 458.00
600794.68 4789891.25 461.85
600794.52 4789893.66 457.73
600794.76 4789890.04 461.51
600794.77 4789889.74 459.52
600795.35 4789880.65 472.72
600795.40 4789879.91 469.12
600795.47 4789878.82 468.52
600795.43 4789879.38 465.13
600795.55 4789877.48 465.93
600795.55 4789877.43 463.61
600795.70 4789875.09 465.17
600795.59 4789876.69 459.95
600795.69 4789875.21 460.01
600795.78 4789873.71 460.20
600796.44 4789863.39 475.81
600796.53 4789861.97 475.90
600796.48 4789862.70 469.69
600796.54 4789861.79 468.79
600796.58 4789861.12 467.54
600796.51 4789862.16 463.17
600796.45 4789863.04 461.61
600796.57 4789861.19 462.43
600796.67 4789859.61 462.73
600796.76 4789858.21 462.76
600796.84 4789856.88 462.63
600796.95 4789855.20 463.15
600797.03 4789853.86 463.04
600797.10 4789852.77 462.50
600797.19 4789851.37 462.50
600797.50 4789846.56 468.72
600797.34 4789849.01 464.28
600797.50 4789846.47 466.36
600797.36 4789848.62 462.45
600797.58 4789845.18 466.20
600797.64 4789844.24 465.39
600797.62 4789844.45 462.49
600797.70 4789843.19 462.25
600797.78 4789842.02 461.86
600797.85 4789840.84 461.48
600797.96 4789839.14 462.09
600797.92 4789839.75 460.95
600798.00 4789838.42 460.86
600798.07 4789837.40 460.20
600798.12 4789836.47 459.37
600798.20 4789835.30 458.99
600798.27 4789834.12 458.61
600798.31 4789833.50 457.20
600798.38 4789832.34 456.80
600798.43 4789831.51 455.78
600798.50 4789830.35 455.35
600798.62 4789828.45 456.35
600798.69 4789827.46 455.63
600798.88 4789824.46 458.71
600798.75 4789826.50 454.87
600799.11 4789820.73 460.62
600799.12 4789820.57 458.32
600799.20 4789819.36 458.02
600799.24 4789818.75 456.58
600799.17 4789819.82 454.54
600799.29 4789817.90 455.60
600799.08 4789821.09 449.49
600799.38 4789816.37 455.92
600799.46 4789815.23 455.49
600799.46 4789815.16 453.01
600799.67 4789811.85 454.15
600799.75 4789810.60 453.94
600799.81 4789809.64 453.14
600799.83 4789809.19 451.37
600799.87 4789808.51 450.05
600799.85 4789808.86 449.36
600800.08 4789805.26 453.76
600800.05 4789805.71 450.22
600800.23 4789802.86 450.51
600800.31 4789801.62 450.27
600800.29 4789801.78 447.28
600800.37 4789800.65 446.83
600800.12 4789804.47 439.25
600800.41 4789799.89 445.67
600800.50 4789798.56 445.60
600800.37 4789800.52 439.00
600800.43 4789799.54 438.24
600800.49 4789798.55 437.52
600800.63 4789796.40 439.10
600800.75 4789794.41 440.37
600800.82 4789793.33 439.82
600800.74 4789794.61 437.24
600800.88 4789792.32 439.13
600801.01 4789790.31 440.46
600800.96 4789791.07 438.93
600801.12 4789788.57 441.27
600801.07 4789789.41 439.57
600801.18 4789787.57 440.56
600801.24 4789786.70 439.60
600801.33 4789785.27 437.02
600801.35 4789784.81 435.17
600801.24 4789786.53 431.65
600801.43 4789783.64 434.83
600801.31 4789785.46 431.09
600801.39 4789784.14 431.00
600801.48 4789782.78 431.04
600801.55 4789781.61 430.65
600801.62 4789780.60 429.98
600801.68 4789779.48 429.48
600801.77 4789778.13 429.50
600801.83 4789777.10 428.83
600801.90 4789776.09 428.13
600801.99 4789774.63 428.40
600802.09 4789773.04 428.91
600802.15 4789772.06 428.15
600802.24 4789770.67 428.25
600802.31 4789769.59 427.71
600802.39 4789768.22 427.77
600802.49 4789766.72 428.14
600802.57 4789765.36 428.15
600802.68 4789763.62 429.05
600802.95 4789759.47 435.07
600803.12 4789756.72 438.16
600803.18 4789755.76 437.35
600803.24 4789754.76 436.68
600803.29 4789754.07 435.30
600803.23 4789754.92 430.62
600803.17 4789755.86 428.57
600803.12 4789756.69 426.77
600803.33 4789753.35 431.11
600803.30 4789753.74 427.41
600803.56 4789749.75 433.19
600803.37 4789752.62 426.92
600803.46 4789751.26 427.04
600803.42 4789751.82 425.79
600803.65 4789748.27 430.66
600803.89 4789744.54 435.99
600803.86 4789744.93 435.12
600803.92 4789744.02 434.21
600804.02 4789742.41 434.89
600804.10 4789741.13 434.80
600804.14 4789740.53 433.25
600804.19 4789739.75 432.03
600804.25 4789738.66 431.57
600804.32 4789737.55 431.07
600804.30 4789737.84 427.52
600804.34 4789737.26 425.84
600804.35 4789737.00 423.51
600804.47 4789735.20 424.56
600804.56 4789733.73 424.95
600804.65 4789732.33 425.12
600804.72 4789731.17 424.81
600804.80 4789729.88 424.73
600804.88 4789728.62 424.66
600804.96 4789727.39 424.42
600805.03 4789726.19 424.24
600805.10 4789725.09 423.70
600805.21 4789723.41 424.61
600805.28 4789722.24 424.25
600805.37 4789720.85 424.47
600805.46 4789719.45 424.67
600805.55 4789718.01 425.02
600805.62 4789716.82 424.75
600805.69 4789715.78 424.16
600806.36 4789705.39 445.46
600806.07 4789709.79 432.13
600806.03 4789710.43 430.63
600806.00 4789710.91 429.51
600806.44 4789704.05 442.60
600806.31 4789706.09 437.80
600806.37 4789705.09 437.17
600806.83 4789697.99 450.92
600806.94 4789696.26 452.05
600806.95 4789696.04 449.56
600807.00 4789695.21 448.53
600807.07 4789694.01 448.36
600807.04 4789694.55 444.06
600807.04 4789694.44 441.22
600807.12 4789693.18 441.23
600806.99 4789695.20 436.37
600807.22 4789691.62 441.92
600807.28 4789690.68 441.14
600807.35 4789689.52 440.86
600807.26 4789690.89 434.46
600807.81 4789682.36 452.16
600807.91 4789680.75 453.05
600807.95 4789680.05 451.66
600808.01 4789679.22 450.66
600808.07 4789678.19 450.07
600808.12 4789677.40 448.98
600808.21 4789675.95 449.41
600808.19 4789676.31 445.44
600808.13 4789677.24 443.14
600808.24 4789675.50 444.31
600808.33 4789673.94 445.11
600808.40 4789672.86 444.65
600808.64 4789669.14 450.87
600808.81 4789666.52 454.31
600808.74 4789667.58 451.63
600808.87 4789665.52 453.72
600809.01 4789663.40 455.94
600809.07 4789662.37 455.44
600809.13 4789661.35 454.84
600809.17 4789660.78 453.15
600809.24 4789659.65 452.91
600809.19 4789660.34 451.12
600809.30 4789658.74 452.07
600809.27 4789659.14 451.03
600809.29 4789658.78 448.80
600809.37 4789657.45 449.02
600809.42 4789656.71 447.75
600809.37 4789657.46 445.79
600809.59 4789654.09 451.29
600809.82 4789650.47 457.52
600809.79 4789650.96 456.25
600809.89 4789649.30 457.35
600809.97 4789648.12 457.24
600809.99 4789647.80 454.86
600810.06 4789646.67 454.61
600810.09 4789646.14 452.79
600810.03 4789647.12 450.19
600810.17 4789644.88 452.84
600810.19 4789644.46 450.71
600810.15 4789645.16 448.85
600810.17 4789644.71 446.77
600810.25 4789643.45 446.88
600810.31 4789642.52 446.06
600810.40 4789641.08 446.63
600810.47 4789640.03 446.12
600810.54 4789638.90 445.87
600810.69 4789636.55 448.88
600810.61 4789637.70 445.77
600810.80 4789634.85 450.17
600810.86 4789633.83 449.62
600810.92 4789632.83 449.02
600810.98 4789631.94 448.12
600810.98 4789631.83 445.08
600811.03 4789631.06 443.82
600811.23 4789627.88 449.19
600811.10 4789629.92 443.60
600811.56 4789622.83 459.76
600811.37 4789625.69 451.87
600811.52 4789623.43 454.78
600811.41 4789625.04 450.33
600811.51 4789623.59 450.96
600811.33 4789626.36 443.29
600811.52 4789623.36 448.22
600811.45 4789624.45 445.19
600811.39 4789625.32 442.77
600811.58 4789622.39 447.53
600811.45 4789624.31 442.16
600811.72 4789620.19 450.29
600811.82 4789618.64 451.21
600811.76 4789619.47 448.90
600811.79 4789618.99 446.85
600811.96 4789616.40 450.70
600812.03 4789615.29 450.42
600811.95 4789616.52 446.94
600812.00 4789615.63 446.00
600812.04 4789615.02 444.30
600811.94 4789616.54 439.98
600812.12 4789613.71 444.54
600812.01 4789615.43 439.63
600812.27 4789611.35 447.86
600812.35 4789610.08 447.99
600812.45 4789608.56 448.92
600812.42 4789609.07 447.45
600812.57 4789606.69 450.80
600812.52 4789607.49 448.49
600812.61 4789605.98 449.41
600812.66 4789605.14 448.31
600812.41 4789609.03 437.05
600812.70 4789604.49 446.72
600812.69 4789604.76 445.94
600812.77 4789603.42 446.31
600812.81 4789602.84 444.50
600812.61 4789605.88 435.61
600812.89 4789601.54 444.75
600812.94 4789600.65 443.84
600813.01 4789599.58 443.40
600813.06 4789598.79 442.20
600813.04 4789599.14 441.16
600813.10 4789598.15 440.49
600813.14 4789597.49 438.90
600813.20 4789596.45 438.38
600813.25 4789595.75 436.88
600813.23 4789596.05 435.99
600813.30 4789594.84 435.95
600813.30 4789594.83 432.38
600813.34 4789594.14 430.78
600813.31 4789594.69 429.11
600813.42 4789592.96 430.70
600813.38 4789593.57 428.84
600813.45 4789592.37 428.78
600813.71 4789588.34 437.38
600813.78 4789587.32 436.81
600813.83 4789586.48 435.71
600813.89 4789585.45 435.18
600813.96 4789584.41 434.66
600813.97 4789584.12 431.82
600814.04 4789583.02 431.53
600814.09 4789582.27 430.08
600814.18 4789580.89 430.67
600814.14 4789581.46 425.07
600814.21 4789580.26 425.06
600814.64 4789573.62 442.16
600814.28 4789579.23 424.48
600814.34 4789578.21 423.90
600814.41 4789577.07 423.66
600814.98 4789568.36 447.58
600815.02 4789567.67 445.95
600815.08 4789566.67 445.43
600815.02 4789567.63 442.34
600815.08 4789566.61 441.75
600815.06 4789566.98 440.54
600815.15 4789565.48 441.64
600815.08 4789566.61 437.98
600815.02 4789567.55 431.02
600815.14 4789565.59 433.59
600815.09 4789566.41 430.92
600815.12 4789565.95 428.46
600814.91 4789569.14 418.08
600814.98 4789568.03 417.85
600815.04 4789567.07 416.96
600815.11 4789565.98 416.66
600815.18 4789564.80 416.47
600815.24 4789563.79 415.89
600815.32 4789562.58 415.85
600815.62 4789557.98 427.20
600815.39 4789561.44 415.71
600815.65 4789557.36 425.18
600815.63 4789557.65 424.21
600815.46 4789560.37 415.16
600815.65 4789557.42 421.07
600815.61 4789557.94 419.35
600815.58 4789558.37 417.88
600816.06 4789551.05 438.32
600815.59 4789558.27 414.14
600816.18 4789549.19 440.71
600815.65 4789557.34 413.28
600816.23 4789548.32 439.56
600816.28 4789547.47 438.52
600816.32 4789546.90 436.40
600816.37 4789546.03 435.40
600816.34 4789546.50 429.66
600816.40 4789545.49 429.13
600816.58 4789542.79 434.29
600816.63 4789541.91 433.31
600816.67 4789541.24 431.48
600816.75 4789540.06 431.55
600816.64 4789541.63 426.06
600816.66 4789541.30 423.01
600816.37 4789545.73 407.55
600816.70 4789540.63 421.27
600816.44 4789544.73 406.93
600816.77 4789539.53 420.85
600816.50 4789543.62 406.50
600816.57 4789542.56 406.06
600816.63 4789541.52 405.40
600817.07 4789534.81 425.03
600817.17 4789533.24 426.32
600817.26 4789531.75 423.16
600817.28 4789531.39 420.30
600817.03 4789535.27 401.92
600817.08 4789534.46 400.57
600817.17 4789532.99 401.46
600817.15 4789533.34 400.16
600817.23 4789532.03 400.66
600817.74 4789524.18 424.86
600817.79 4789523.39 423.52
600817.85 4789522.40 422.72
600817.80 4789523.07 420.26
600817.90 4789521.51 421.75
600818.04 4789519.46 424.88
600818.06 4789519.01 422.25
600818.13 4789517.85 422.11
600818.16 4789517.44 419.29
600818.24 4789516.10 419.80
600818.20 4789516.78 417.27
600817.97 4789520.24 399.81
600817.88 4789521.63 394.57
600818.28 4789515.45 413.37
600818.42 4789513.23 417.34
600818.48 4789512.22 416.65
600818.46 4789512.57 415.31
600818.49 4789512.13 412.52
600818.44 4789512.78 410.03
600818.50 4789511.85 409.03
600818.58 4789510.64 409.14
600818.43 4789512.91 400.37
600818.48 4789512.18 398.56
600818.36 4789513.93 391.79
600818.42 4789512.99 390.79
600818.49 4789511.90 390.33
600818.54 4789510.99 389.21
600819.04 4789503.40 414.27
600818.98 4789504.21 411.07
600819.06 4789502.99 411.25
600818.68 4789508.79 388.39
600819.13 4789501.86 411.02
600819.08 4789502.61 408.08
600818.74 4789507.86 387.29
600818.82 4789506.61 387.47
600818.88 4789505.66 386.46
600819.32 4789498.85 408.92
600819.38 4789497.81 408.35
600819.37 4789498.05 407.37
600819.47 4789496.49 408.93
600819.53 4789495.50 408.13
600819.63 4789493.89 409.92
600819.60 4789494.40 407.84
600819.69 4789493.04 408.53
600819.75 4789491.98 408.08
600819.82 4789490.84 407.91
600819.91 4789489.47 408.70
600820.03 4789487.65 411.39
600820.00 4789487.97 410.04
600820.09 4789486.55 411.09
600820.17 4789485.29 411.44
600820.25 4789484.03 411.82
600820.23 4789484.32 410.59
600820.29 4789483.39 409.58
600820.45 4789480.92 415.04
600820.43 4789481.22 413.76
600820.49 4789480.27 412.87
600820.60 4789478.50 415.38
600820.56 4789479.11 412.80
600820.73 4789476.55 418.77
600820.81 4789475.20 419.54
600820.79 4789475.57 417.94
600820.88 4789474.17 418.99
600820.92 4789473.43 417.14
600820.87 4789474.28 413.47
600821.02 4789471.87 418.88
600821.11 4789470.53 419.63
600820.97 4789472.63 410.47
600821.21 4789468.93 421.61
600821.15 4789469.80 417.80
600821.24 4789468.40 418.82
600821.38 4789466.21 423.38
600821.49 4789464.46 426.00
600821.53 4789463.76 424.02
600821.60 4789462.71 423.54
600821.70 4789461.22 425.05
600821.66 4789461.73 422.79
600821.79 4789459.69 426.74
600821.77 4789460.11 424.87
600821.83 4789459.06 424.39
600821.86 4789458.49 421.73
600821.59 4789462.64 402.89
600821.67 4789461.34 403.49
600822.04 4789455.66 424.13
600821.77 4789459.89 404.75
600821.85 4789458.55 405.55
600822.25 4789452.49 428.15
600821.94 4789457.20 406.41
600822.35 4789450.85 430.48
600822.31 4789451.44 427.71
600822.02 4789455.86 407.18
600822.45 4789449.35 432.15
600822.41 4789449.87 429.71
600822.54 4789447.90 433.57
600822.51 4789448.30 431.71
600822.59 4789447.02 432.35
600822.63 4789446.36 430.07
600822.61 4789446.72 428.40
600822.36 4789450.47 410.66
600822.72 4789444.92 431.50
600822.64 4789446.18 420.06
600822.62 4789446.46 418.74
600822.89 4789442.35 432.88
600822.70 4789445.15 419.47
600823.01 4789440.40 436.80
600822.74 4789444.51 417.06
600822.68 4789445.35 413.00
600823.13 4789438.57 440.17
600823.07 4789439.39 436.18
600823.19 4789437.64 439.22
600823.27 4789436.27 440.31
600823.33 4789435.42 438.98
600823.39 4789434.37 438.58
600823.48 4789433.00 439.76
600823.41 4789434.08 434.44
600823.54 4789432.02 439.02
600823.47 4789433.10 433.64
600823.61 4789430.84 439.25
600823.60 4789431.01 438.41
600823.69 4789429.63 439.70
600823.47 4789432.95 423.05
600823.79 4789428.12 441.61
600823.62 4789430.58 429.21
600823.85 4789427.13 440.91
600823.69 4789429.49 429.02
600823.85 4789427.07 435.53
600823.76 4789428.34 429.04
600823.65 4789430.13 419.98
600823.94 4789425.67 436.87
600823.93 4789425.83 436.08
600823.87 4789426.69 431.67
600823.99 4789424.79 435.61
600823.94 4789425.51 431.93
600823.81 4789427.55 421.44
600824.02 4789424.37 431.95
600823.99 4789424.79 429.81
600824.09 4789423.24 431.94
600824.07 4789423.56 430.28
600824.05 4789423.79 429.12
600824.11 4789422.86 428.06
600824.19 4789421.54 428.99
600824.17 4789421.83 427.47
600824.25 4789420.55 428.26
600824.24 4789420.77 427.09
600824.29 4789419.98 425.31
600824.35 4789418.90 424.96
600824.66 4789414.23 443.80
600824.76 4789412.62 446.42
600824.73 4789413.12 443.75
600824.83 4789411.59 445.97
600824.80 4789411.97 443.89
600824.79 4789412.15 442.95
600824.88 4789410.78 444.29
600824.95 4789409.63 444.49
600824.99 4789408.97 441.97
600824.95 4789409.63 438.39
600825.02 4789408.53 438.29
600824.89 4789410.38 428.11
600825.28 4789404.52 454.20
600825.12 4789406.96 440.75
600825.39 4789402.84 457.34
600825.37 4789403.01 456.42
600825.35 4789403.38 454.33
600825.48 4789401.42 459.12
600825.53 4789400.49 458.14
600825.61 4789399.23 459.06
600825.68 4789398.09 459.27
600825.75 4789397.10 458.63
600825.73 4789397.37 457.10
600825.64 4789398.77 449.16
600825.82 4789395.93 459.03
600825.90 4789394.60 460.32
600825.89 4789394.88 458.71
600826.02 4789392.87 463.99
600825.98 4789393.45 460.64
600826.08 4789391.91 463.19
600826.15 4789390.66 464.14
600826.23 4789389.41 465.04
600826.29 4789388.50 463.95
600826.38 4789387.04 466.20
600826.45 4789386.01 465.80
600826.53 4789384.74 466.93
600826.52 4789384.91 465.90
600826.63 4789383.21 469.51
600826.59 4789383.79 466.04
600826.56 4789384.26 463.17
600826.68 4789382.28 468.66
600826.65 4789382.75 465.77
600826.77 4789380.91 470.28
600826.75 4789381.16 468.75
600826.87 4789379.36 473.20
600826.86 4789379.50 472.33
600826.84 4789379.80 470.52
600826.82 4789380.15 468.40
600826.93 4789378.45 472.02
600826.91 4789378.68 470.64
600826.99 4789377.43 471.75
600826.97 4789377.77 469.62
600826.72 4789381.52 446.43
600827.07 4789376.25 472.25
600827.04 4789376.64 469.83
600827.13 4789375.19 472.22
600827.20 4789374.11 472.08
600827.18 4789374.46 469.90
600827.08 4789375.87 460.99
600827.30 4789372.53 475.37
600827.03 4789376.57 449.78
600827.39 4789371.11 477.40
600827.45 4789370.15 476.80
600827.53 4789368.95 477.45
600827.58 4789368.06 476.40
600827.62 4789367.43 473.32
600827.62 4789367.43 466.38
600827.60 4789367.64 465.02
600827.78 4789364.86 476.04
600827.58 4789367.92 455.85
600827.86 4789363.65 477.07
600827.71 4789365.83 462.59
600827.65 4789366.76 456.44
600827.93 4789362.61 476.70
600827.73 4789365.47 457.60
600827.98 4789361.66 476.00
600827.81 4789364.34 458.06
600828.03 4789360.98 473.18
600827.88 4789363.10 458.86
600828.20 4789358.25 484.56
600828.19 4789358.53 482.71
600828.30 4789356.71 487.65
600828.25 4789357.57 481.81
600828.38 4789355.49 488.88
600828.41 4789354.94 485.20
600828.48 4789353.88 485.32
600828.46 4789354.11 483.70
600828.53 4789353.05 483.52
600828.52 4789353.18 482.58
600828.59 4789352.16 482.43
600828.42 4789354.65 464.87
600828.70 4789350.39 487.25
600828.79 4789348.90 490.43
600828.77 4789349.24 488.01
600828.76 4789349.44 486.59
600828.86 4789347.91 489.81
600828.84 4789348.11 488.38
600828.64 4789351.12 466.73
600828.93 4789346.70 491.06
600828.86 4789347.76 483.38
600829.00 4789345.63 490.97
600828.79 4789348.70 468.58
600829.09 4789344.19 493.92
600829.04 4789345.04 487.73
600829.02 4789345.28 485.96
600829.16 4789343.11 493.91
600829.12 4789343.74 489.32
600829.09 4789344.20 485.90
600829.17 4789342.84 488.30
600829.02 4789345.17 470.96
600829.26 4789341.54 489.91
600829.32 4789340.59 489.21
600829.46 4789338.40 497.68
600829.37 4789339.65 488.14
600829.29 4789340.87 478.90
600829.24 4789341.68 472.73
600829.54 4789337.16 499.19
600829.52 4789337.43 497.15
600829.60 4789336.19 498.44
600829.69 4789334.72 501.87
600829.66 4789335.21 498.08
600829.75 4789333.78 500.93
600829.72 4789334.30 496.80
600829.82 4789332.67 501.52
600829.79 4789333.14 497.84
600829.83 4789332.42 495.09
600829.95 4789330.62 501.15
600829.94 4789330.71 500.49
600830.02 4789329.56 501.19
600830.00 4789329.78 499.43
600829.98 4789330.05 497.27
600830.08 4789328.50 501.43
600830.13 4789327.73 499.05
600830.20 4789326.59 499.93
600830.28 4789325.40 501.00
600830.25 4789325.87 497.09
600830.35 4789324.32 501.41
600830.41 4789323.28 501.23
600830.40 4789323.44 499.91
600830.39 4789323.53 499.16
600830.26 4789325.48 482.81
600830.49 4789322.10 502.51
600830.46 4789322.45 499.61
600830.57 4789320.81 504.52
600830.63 4789319.78 504.51
600830.54 4789321.14 492.85
600830.71 4789318.53 506.19
600830.78 4789317.41 507.08
600830.76 4789317.78 503.84
600830.62 4789319.76 486.57
600830.84 4789316.46 506.13
600830.70 4789318.62 487.11
600830.85 4789316.26 498.83
600830.76 4789317.53 487.63
600830.85 4789316.23 489.61
600830.84 4789316.42 487.96
600830.95 4789314.65 494.52
600830.90 4789315.31 488.56
600831.11 4789312.26 506.57
600831.18 4789311.09 507.89
600831.25 4789309.98 508.40
600831.31 4789308.97 508.32
600831.38 4789307.99 507.71
600831.44 4789306.94 507.94
600831.43 4789307.14 506.11
600831.51 4789305.87 508.16
600831.54 4789305.31 503.75
600831.61 4789304.28 503.51
600831.55 4789305.15 495.02
600831.62 4789304.06 495.70
600831.61 4789304.16 494.67
600831.78 4789301.56 509.85
600831.87 4789300.22 513.11
600831.85 4789300.52 510.06
600831.83 4789300.70 508.28
600831.81 4789301.01 505.15
600831.94 4789299.15 513.29
600831.92 4789299.42 510.51
600832.00 4789298.12 513.47
600832.08 4789296.87 515.61
600832.15 4789295.77 516.49
600832.14 4789295.91 515.03
600832.21 4789294.80 515.88
600832.20 4789294.93 514.55
600832.26 4789293.93 514.23
600832.32 4789293.00 513.19
600832.24 4789294.14 501.12
600832.39 4789291.91 513.95
600832.44 4789291.08 511.70
600832.37 4789292.03 501.44
600832.50 4789290.10 511.27
600832.44 4789290.96 501.87
600832.58 4789288.92 512.89
600832.52 4789289.81 502.99
600832.65 4789287.82 513.67
600832.58 4789288.75 503.37
600832.70 4789286.99 511.48
600832.65 4789287.65 504.07
600832.72 4789286.57 504.61
600832.80 4789285.37 506.39
600832.93 4789283.42 517.06
600832.86 4789284.29 506.94
600833.01 4789282.09 520.57
600832.99 4789282.42 516.77
600833.07 4789281.09 520.43
600833.01 4789282.00 509.63
600833.16 4789279.74 524.36
600833.13 4789280.19 518.92
600833.14 4789279.91 509.98
600833.13 4789280.01 508.76
600833.21 4789278.87 510.17
600833.37 4789276.45 527.34
600833.27 4789277.84 510.18
600833.44 4789275.28 529.21
600833.43 4789275.47 526.84
600833.54 4789273.86 534.51
600833.59 4789273.04 532.04
600833.57 4789273.25 529.40
600833.63 4789272.28 528.89
600833.63 4789272.37 527.66
600833.67 4789271.63 524.03
600833.65 4789271.85 521.23
600833.61 4789272.45 513.40
600833.70 4789271.05 518.36
600833.68 4789271.43 513.37
600833.74 4789270.42 513.10
600833.80 4789269.39 513.16
600833.93 4789267.56 524.21
600833.87 4789268.37 513.07
600834.03 4789266.02 531.50
600833.95 4789267.15 515.90
600833.94 4789267.26 514.32
600834.10 4789264.86 533.55
600834.01 4789266.10 516.18
600834.18 4789263.66 536.36
600834.16 4789263.86 533.53
600834.25 4789262.52 538.35
600834.30 4789261.69 535.89
600834.29 4789261.82 533.90
600834.35 4789260.89 532.75
600834.42 4789259.72 535.24
600834.34 4789260.87 518.06
600834.49 4789258.65 536.32
600834.56 4789257.61 536.81
600834.64 4789256.33 541.03
600834.62 4789256.61 536.68
600834.70 4789255.41 539.97
600834.73 4789254.87 532.39
600834.68 4789255.60 520.60
600834.82 4789253.48 538.64
600834.74 4789254.58 520.78
600834.88 4789252.48 538.61
600834.93 4789251.64 535.99
600834.92 4789251.78 533.66
600834.90 4789252.04 529.38
600834.93 4789251.51 521.02
600835.00 4789250.44 522.09
600835.07 4789249.39 522.61
600835.13 4789248.37 522.81
600835.26 4789246.46 538.84
600835.20 4789247.32 523.38
600835.33 4789245.36 540.92
600835.32 4789245.54 537.69
600835.38 4789244.53 537.67
600835.32 4789245.32 522.86
600835.44 4789243.57 536.90
600835.39 4789244.29 523.35
600835.45 4789243.26 523.44
600835.57 4789241.54 537.52
600835.52 4789242.21 524.27
600835.64 4789240.42 539.74
600835.63 4789240.54 537.34
600835.59 4789241.14 525.32
600835.72 4789239.24 543.56
600835.70 4789239.45 539.36
600835.78 4789238.18 545.04
600835.87 4789236.91 550.85
600835.92 4789236.06 547.78
600835.96 4789235.38 540.84
600836.02 4789234.37 541.22
600835.97 4789234.99 527.43
600836.04 4789233.98 527.38
600836.14 4789232.47 539.02
600836.10 4789232.96 527.61
600836.10 4789233.01 526.44
600836.21 4789231.33 542.47
600836.21 4789231.40 540.71
600836.17 4789231.94 527.85
600836.27 4789230.35 542.10
600836.23 4789230.97 527.07
600836.33 4789229.49 538.62
600836.29 4789229.94 527.48
600836.36 4789228.92 527.77
600836.42 4789227.89 528.37
600836.49 4789226.86 528.92
600836.55 4789225.85 529.00
600836.61 4789224.83 529.37
600836.68 4789223.83 529.16
600836.80 4789222.07 551.40
600836.79 4789222.24 546.37
600836.86 4789221.09 551.06
600836.85 4789221.20 547.99
600836.91 4789220.20 548.11
600836.91 4789220.31 544.84
600836.98 4789219.20 548.65
600836.93 4789219.83 528.47
600837.04 4789218.23 548.07
600836.99 4789218.83 528.43
600837.10 4789217.28 546.61
600837.06 4789217.79 529.31
600837.05 4789217.82 528.46
600837.16 4789216.29 546.42
600837.16 4789216.34 544.99
600837.12 4789216.78 529.50
600837.23 4789215.26 548.33
600837.21 4789215.49 539.98
600837.18 4789215.78 529.48
600837.27 4789214.44 541.66
600837.25 4789214.77 529.33
600837.34 4789213.42 543.16
600837.31 4789213.78 529.36
600837.37 4789212.76 529.37
600837.43 4789211.77 529.19
600837.50 4789210.75 529.42
600837.57 4789209.65 534.10
600837.56 4789209.76 529.52
600837.62 4789208.74 529.25
600837.69 4789207.75 529.24
600837.75 4789206.73 529.22
600837.85 4789205.38 548.03
600837.84 4789205.40 546.88
600837.83 4789205.52 540.45
600837.83 4789205.56 538.40
600837.81 4789205.74 528.88
600837.92 4789204.26 554.16
600837.92 4789204.30 552.34
600837.91 4789204.34 550.17
600837.98 4789203.28 554.73
600837.98 4789203.33 552.09
600838.04 4789202.33 552.33
600838.04 4789202.36 550.42
600838.00 4789202.71 528.92
600838.10 4789201.38 550.85
600838.09 4789201.44 547.16
600838.07 4789201.72 529.01
600838.16 4789200.41 548.80
600838.22 4789199.42 549.81
600838.22 4789199.44 548.42
600838.28 4789198.45 547.39
600838.34 4789197.48 546.72
600838.32 4789197.69 529.29
600838.38 4789196.68 528.47
600838.44 4789195.68 529.15
600838.53 4789194.50 546.82
600838.51 4789194.67 528.42
600838.59 4789193.52 547.45
600838.59 4789193.54 545.10
600838.57 4789193.68 528.75
600838.66 4789192.51 547.91
600838.65 4789192.54 543.96
600838.65 4789192.56 541.79
600838.64 4789192.66 528.73
600838.71 4789191.56 544.79
600838.70 4789191.66 529.68
600838.78 4789190.54 546.22
600838.76 4789190.64 529.88
600838.84 4789189.59 541.91
600838.82 4789189.65 529.88
600838.89 4789188.63 530.27
600838.95 4789187.64 529.24
600839.02 4789186.62 529.82
600839.08 4789185.63 529.03
600839.14 4789184.61 529.84
600839.20 4789183.62 529.77
600839.27 4789182.60 529.18
600839.33 4789181.61 529.31
600839.39 4789180.59 529.50
600839.46 4789179.60 528.89
600839.52 4789178.58 529.05
600839.58 4789177.59 529.46
600839.65 4789176.56 528.86
600839.65 4789176.56 527.97
600839.71 4789175.56 528.68
600839.77 4789174.54 527.66
600839.84 4789173.68 543.07
600839.84 4789173.54 527.83
600839.84 4789173.54 527.25
600839.90 4789172.69 543.96
600839.90 4789172.52 527.27
600839.96 4789171.75 547.47
600839.96 4789171.52 526.98
600840.02 4789170.73 545.73
600840.03 4789170.50 526.71
600840.08 4789169.76 546.60
600840.09 4789169.50 526.13
600840.15 4789168.73 544.55
600840.15 4789168.49 526.57
600840.22 4789167.49 526.64
600840.28 4789166.47 526.42
600840.34 4789165.46 525.78
600840.41 4789164.44 525.44
600840.47 4789163.42 524.64
600840.54 4789162.38 523.44
600840.60 4789161.37 523.19
600840.66 4789160.36 523.30
600840.73 4789159.38 524.64
600840.73 4789159.36 523.70
600840.79 4789158.35 523.86
600840.85 4789157.36 524.43
600840.92 4789156.33 523.76
600840.98 4789155.32 523.56
600841.04 4789154.31 523.86
600841.11 4789153.30 523.69
600841.17 4789152.28 523.66
600841.24 4789151.27 523.29
600841.30 4789150.26 523.46
600841.36 4789149.24 522.91
600841.43 4789148.24 523.47
600841.47 4789147.72 538.56
600841.47 4789147.58 534.31
600841.49 4789147.23 523.37
600841.53 4789146.76 540.01
600841.59 4789145.77 540.21
600841.62 4789145.19 523.00
600841.66 4789144.68 537.58
600841.68 4789144.19 523.47
600841.72 4789143.71 538.13
600841.72 4789143.66 536.69
600841.72 4789143.59 534.96
600841.74 4789143.19 523.50
600841.78 4789142.80 540.73
600841.84 4789141.90 543.11
600841.90 4789140.88 542.67
600841.96 4789139.84 541.35
600842.04 4789138.65 536.58
600842.06 4789138.10 522.99
600842.13 4789137.11 523.31
600842.19 4789136.08 522.99
600842.25 4789135.06 522.76
600842.26 4789135.01 521.44
600842.32 4789134.00 521.44
600842.38 4789133.02 522.29
600842.39 4789132.95 520.87
600842.42 4789132.62 535.70
600842.48 4789131.58 534.98
600842.49 4789131.41 531.43
600842.51 4789130.97 521.90
600842.52 4789130.96 543.02
600842.58 4789130.00 543.98
600842.59 4789129.87 541.12
600842.65 4789129.02 544.17
600842.71 4789127.95 542.57
600842.77 4789126.98 543.20
600842.78 4789126.88 541.25
600842.78 4789126.85 540.47
600842.84 4789125.91 541.64
600842.85 4789125.79 539.34
600842.91 4789124.81 539.70
600842.97 4789123.81 539.69
600843.00 4789123.27 529.50
600843.09 4789121.76 520.26
600843.09 4789121.68 518.72
600843.10 4789121.55 516.41
600843.15 4789120.74 520.29
600843.22 4789119.73 520.23
600843.29 4789118.63 518.86
600843.35 4789117.68 520.08
600843.35 4789117.62 519.05
600843.36 4789117.53 534.74
600843.41 4789116.69 520.38
600843.41 4789116.83 539.99
600843.48 4789115.77 538.94
600843.60 4789113.66 520.80
600843.66 4789112.70 521.64
600843.67 4789112.67 537.45
600843.72 4789111.72 522.23
600843.79 4789110.73 522.70
600843.85 4789109.65 521.71
600843.91 4789108.73 523.03
600843.98 4789107.70 523.03
600844.04 4789106.71 523.24
600844.10 4789105.69 523.35
600844.16 4789104.73 524.00
600844.23 4789103.71 523.97
600844.29 4789102.76 524.86
600844.35 4789101.77 525.29
600844.35 4789101.69 524.09
600844.42 4789100.73 524.83
600844.45 4789100.25 532.17
600844.48 4789099.73 525.16
600844.51 4789099.23 531.97
600844.54 4789098.74 525.38
600844.55 4789098.66 537.85
600844.56 4789098.48 535.44
600844.63 4789097.45 535.00
600844.66 4789096.82 526.82
600844.69 4789096.52 536.26
600844.70 4789096.22 532.27
600844.73 4789095.82 527.10
600844.72 4789095.96 541.83
600844.74 4789095.69 538.28
600844.77 4789095.31 546.33
600844.77 4789095.24 545.44
600844.84 4789094.20 544.77
600844.98 4789091.80 527.56
600845.04 4789090.83 527.93
600845.10 4789089.86 528.59
600845.16 4789088.88 528.82
600845.22 4789087.93 529.72
600845.23 4789087.81 528.28
600845.29 4789086.91 529.53
600845.35 4789085.94 530.18
600845.41 4789084.97 530.50
600845.47 4789084.00 531.08
600845.53 4789083.01 531.25
600845.59 4789082.07 532.11
600845.60 4789081.97 531.01
600845.65 4789081.10 532.42
600845.72 4789080.14 533.18
600845.78 4789079.15 533.29
600845.81 4789078.69 539.28
600845.84 4789078.14 533.40
600845.85 4789078.04 532.29
600845.84 4789078.27 545.41
600845.86 4789077.98 542.33
600845.87 4789077.68 539.07
600845.89 4789077.41 546.92
600845.90 4789077.25 545.27
600845.92 4789076.97 542.30
600845.91 4789077.14 554.37
600845.98 4789076.14 554.46
600846.04 4789075.15 554.41
600846.05 4789074.99 552.72
600846.10 4789074.26 555.50
600846.11 4789074.01 552.95
600846.17 4789073.00 552.67
600846.18 4789072.86 551.27
600846.25 4789071.72 550.02
600846.27 4789071.43 547.14
600846.32 4789070.50 537.81
600846.34 4789070.39 546.55
600846.39 4789069.41 536.85
600846.41 4789069.25 545.28
600846.46 4789068.39 536.90
600846.52 4789067.40 536.98
600846.57 4789066.54 538.49
600846.58 4789066.40 537.16
600846.63 4789065.61 539.09
600846.64 4789065.41 537.22
600846.70 4789064.61 539.32
600846.71 4789064.40 537.28
600846.75 4789063.80 541.07
600846.76 4789063.56 538.82
600846.77 4789063.42 537.42
600846.80 4789062.96 542.66
600846.81 4789062.87 541.83
600846.82 4789062.59 539.26
600846.86 4789061.97 542.69
600846.88 4789061.74 540.56
600846.93 4789060.88 542.00
600847.00 4789059.77 540.96
600847.06 4789058.77 541.17
600847.12 4789057.82 541.58
600847.18 4789056.87 542.19
600847.24 4789055.94 542.64
600847.30 4789055.07 543.99
600847.30 4789054.97 543.13
600847.36 4789054.08 543.89
600847.42 4789053.07 544.08
600847.48 4789052.16 544.66
600847.54 4789051.17 545.05
600847.60 4789050.26 545.66
600847.66 4789049.29 546.10
600847.72 4789048.39 546.73
600847.74 4789048.15 553.29
600847.78 4789047.47 547.70
600847.78 4789047.39 547.04
600847.74 4789048.11 560.83
600847.78 4789047.46 555.57
600847.80 4789047.16 553.14
600847.84 4789046.46 547.41
600847.82 4789046.88 559.11
600847.83 4789046.69 557.61
600847.86 4789046.31 562.33
600847.88 4789045.88 558.86
600847.96 4789044.58 548.44
600847.88 4789045.94 567.51
600847.93 4789045.14 568.81
600847.98 4789044.33 562.36
600848.08 4789042.70 549.39
600848.14 4789041.71 549.72
600848.20 4789040.77 550.02
600848.18 4789041.24 561.66
600848.22 4789040.57 563.94
600848.30 4789039.21 561.32
600848.36 4789038.26 561.44
600848.44 4789036.97 551.66
600848.50 4789036.02 552.24
600848.56 4789035.12 552.78
600848.62 4789034.17 553.35
600848.68 4789033.22 553.59
600848.74 4789032.29 554.26
600848.79 4789031.49 555.54
600848.86 4789030.36 554.83
600848.91 4789029.50 555.63
600848.97 4789028.56 556.28
600848.93 4789029.35 568.81
600849.03 4789027.60 556.37
600848.97 4789028.66 571.09
600849.04 4789027.60 570.44
600849.15 4789025.71 557.13
600849.07 4789027.14 574.34
600849.09 4789026.87 572.45
600849.11 4789026.40 569.17
600849.21 4789024.74 557.57
600849.15 4789025.81 571.78
600849.17 4789025.56 570.01
600849.23 4789024.61 570.43
600849.33 4789022.89 558.60
600849.27 4789023.95 572.53
600849.34 4789022.90 572.27
600849.38 4789022.15 573.75
600849.43 4789021.40 575.49
600849.45 4789021.07 573.26
600849.50 4789020.29 574.54
600849.52 4789019.95 572.26
600849.53 4789019.80 571.24
600849.68 4789017.41 562.08
600849.73 4789016.51 562.60
600849.80 4789015.49 562.61
600849.86 4789014.48 562.42
600849.92 4789013.55 563.01
600849.98 4789012.67 563.63
600850.04 4789011.57 563.05
600850.10 4789010.72 563.95
600850.16 4789009.71 563.94
600850.23 4789008.56 562.94
600850.29 4789007.74 564.15
600850.29 4789007.58 563.13
600850.34 4789006.91 565.12
600850.40 4789005.94 565.40
600850.46 4789005.03 565.80
600850.52 4789004.03 565.85
600850.59 4789002.84 564.65
600850.66 4789001.84 564.72
600850.72 4789000.87 564.87
600792.08 4789914.17 472.59
600791.99 4789915.49 468.07
600792.13 4789913.36 469.18
600792.22 4789911.84 469.31
600792.15 4789912.94 467.49
600792.29 4789910.68 466.42
600792.24 4789911.60 464.90
600792.38 4789909.31 466.30
600792.28 4789910.84 463.76
600792.39 4789909.16 464.14
600792.44 4789908.32 463.12
600792.54 4789906.83 463.19
600792.68 4789904.65 464.42
600792.60 4789905.77 462.55
600792.94 4789900.48 468.99
600792.76 4789903.28 464.29
600792.98 4789899.84 467.65
600793.02 4789899.26 466.21
600793.13 4789897.52 466.72
600793.24 4789895.76 467.27
600793.28 4789895.15 465.87
600793.34 4789894.26 464.96
600793.38 4789893.47 463.86
600793.41 4789893.06 462.12
600793.45 4789892.47 460.68
600793.39 4789893.31 459.24
600794.14 4789881.69 476.65
600793.46 4789892.17 458.74
600793.58 4789890.29 459.51
600793.88 4789885.66 464.99
600794.23 4789880.24 471.89
600794.29 4789879.23 471.17
600794.25 4789879.86 467.66
600794.43 4789877.01 470.12
600794.47 4789876.33 466.40
600794.50 4789875.91 464.70
600794.52 4789875.56 462.83
600794.60 4789874.20 462.74
600795.28 4789863.77 478.52
600795.32 4789863.03 474.92
600795.34 4789862.71 473.06
600795.46 4789860.78 473.97
600795.43 4789861.25 470.71
600795.44 4789861.02 468.61
600795.41 4789861.56 465.20
600795.34 4789862.62 463.30
600795.43 4789861.19 463.34
600795.39 4789861.83 462.21
600795.52 4789859.80 463.34
600795.61 4789858.39 463.35
600795.70 4789856.94 463.45
600795.78 4789855.67 463.22
600795.88 4789854.02 463.68
600796.22 4789848.77 470.64
600795.96 4789852.76 463.43
600795.92 4789853.46 462.16
600796.23 4789848.56 466.00
600796.44 4789845.33 469.37
600796.41 4789845.66 466.25
600796.52 4789844.01 466.74
600796.45 4789845.03 462.34
600796.56 4789843.36 462.88
600796.63 4789842.24 462.40
600796.70 4789841.15 461.86
600796.74 4789840.42 460.66
600796.84 4789838.95 460.82
600796.96 4789836.96 461.95
600796.91 4789837.82 460.35
600796.98 4789836.70 459.89
600797.13 4789834.38 461.63
600797.04 4789835.70 459.17
600797.13 4789834.37 459.10
600797.20 4789833.21 458.69
600797.24 4789832.52 457.41
600797.32 4789831.32 457.07
600797.27 4789832.08 455.64
600797.33 4789831.12 454.86
600797.44 4789829.38 455.54
600797.54 4789827.78 455.99
600797.59 4789826.95 454.95
600797.78 4789823.98 457.98
600797.67 4789825.71 454.71
600797.92 4789821.85 459.43
600797.98 4789820.86 458.71
600798.05 4789819.80 458.14
600798.07 4789819.36 456.37
600798.11 4789818.83 454.77
600797.95 4789821.31 450.04
600798.21 4789817.20 455.28
600798.01 4789820.25 449.44
600798.28 4789816.11 454.77
600798.24 4789816.77 453.49
600798.08 4789819.26 448.71
600798.39 4789814.37 455.49
600798.43 4789813.71 454.15
600798.48 4789812.97 452.94
600798.57 4789811.49 453.17
600798.62 4789810.76 451.96
600798.69 4789809.54 451.68
600798.77 4789808.33 451.39
600798.84 4789807.23 450.92
600798.78 4789808.11 449.19
600798.92 4789806.00 450.65
600798.72 4789809.04 444.69
600798.86 4789806.88 446.28
600798.76 4789808.41 443.28
600799.03 4789804.26 448.74
600798.83 4789807.25 442.86
600799.11 4789802.88 448.80
600799.18 4789801.88 448.08
600799.28 4789800.25 445.95
600799.34 4789799.28 445.21
600799.37 4789798.87 443.32
600799.32 4789799.51 442.03
600799.39 4789798.49 441.36
600799.38 4789798.56 438.50
600799.35 4789799.12 437.38
600799.41 4789798.16 436.61
600799.51 4789796.50 437.18
600799.62 4789794.76 438.00
600799.77 4789792.41 439.96
600799.73 4789793.04 438.68
600799.60 4789795.03 434.67
600799.95 4789789.68 442.80
600799.87 4789790.95 440.23
600800.00 4789788.80 441.81
600800.06 4789787.96 440.84
600800.12 4789786.99 440.03
600800.13 4789786.73 437.85
600800.21 4789785.47 437.63
600800.15 4789786.46 435.60
600800.26 4789784.74 436.42
600800.20 4789785.64 431.74
600800.29 4789784.25 431.88
600800.36 4789783.00 431.62
600800.45 4789781.71 431.56
600800.52 4789780.61 430.98
600800.57 4789779.70 430.13
600800.66 4789778.30 430.19
600800.73 4789777.22 429.70
600800.81 4789776.04 429.30
600800.90 4789774.52 429.71
600800.97 4789773.42 429.17
600801.04 4789772.39 428.56
600801.15 4789770.64 429.35
600801.24 4789769.15 429.75
600801.50 4789765.22 435.19
600801.31 4789768.09 429.09
600801.53 4789764.68 433.56
600801.42 4789766.35 430.02
600801.59 4789763.64 432.86
600801.56 4789764.08 429.15
600801.84 4789759.84 435.32
600801.65 4789762.67 429.25
600802.00 4789757.26 438.08
600802.08 4789755.95 437.99
600802.14 4789755.14 436.94
600802.19 4789754.20 436.06
600802.22 4789753.86 433.99
600802.21 4789753.85 431.07
600802.19 4789754.30 430.11
600802.10 4789755.56 427.36
600802.45 4789750.18 436.25
600802.77 4789745.12 441.56
600802.84 4789744.10 440.86
600802.68 4789746.61 435.35
600802.83 4789744.13 437.97
600802.96 4789742.16 439.37
600802.96 4789742.17 436.51
600803.05 4789740.73 433.89
600802.80 4789744.49 425.53
600803.08 4789740.24 432.00
600803.14 4789739.32 431.18
600803.18 4789738.62 429.76
600803.16 4789738.85 426.36
600803.22 4789738.00 425.24
600803.31 4789736.49 425.76
600803.28 4789737.00 424.59
600803.37 4789735.60 424.74
600803.46 4789734.21 424.98
600803.57 4789732.51 425.79
600803.64 4789731.29 425.63
600803.72 4789730.05 425.43
600803.80 4789728.73 425.52
600803.89 4789727.43 425.44
600803.96 4789726.26 425.18
600804.04 4789725.02 424.97
600804.14 4789723.43 425.69
600804.12 4789723.77 424.88
600804.22 4789722.14 425.59
600804.29 4789721.14 424.95
600804.39 4789719.53 425.60
600804.46 4789718.39 425.30
600804.56 4789716.86 425.78
600804.64 4789715.56 425.83
600804.62 4789715.92 424.98
600804.74 4789714.01 426.40
600804.69 4789714.81 424.52
600805.03 4789709.45 434.09
600805.12 4789708.08 434.27
600805.10 4789708.40 430.50
600805.74 4789698.46 450.96
600805.64 4789699.99 447.34
600805.83 4789696.96 451.55
600805.92 4789695.67 451.59
600805.92 4789695.59 448.79
600805.94 4789695.30 446.43
600805.96 4789694.90 444.37
600805.97 4789694.70 441.77
600806.15 4789691.88 442.46
600806.20 4789691.07 441.36
600806.27 4789689.99 440.89
600806.09 4789692.83 433.99
600806.30 4789689.55 438.90
600806.45 4789687.22 441.47
600806.26 4789690.06 434.54
600806.41 4789687.79 437.00
600806.90 4789680.18 452.52
600806.90 4789680.19 449.45
600806.97 4789678.98 449.32
600806.94 4789679.43 448.22
600807.03 4789678.08 448.48
600807.10 4789676.98 448.08
600807.07 4789677.49 446.81
600807.06 4789677.65 446.41
600807.09 4789677.06 444.78
600807.16 4789675.92 444.48
600807.27 4789674.18 445.70
600807.23 4789674.94 443.82
600807.53 4789670.14 452.68
600807.69 4789667.73 455.61
600807.63 4789668.62 453.38
600807.74 4789666.90 454.57
600807.86 4789664.97 456.32
600808.03 4789662.43 456.48
600808.08 4789661.64 455.33
600808.10 4789661.22 453.26
600808.18 4789659.96 453.31
600808.10 4789661.13 447.15
600808.08 4789661.47 446.30
600808.24 4789658.93 449.60
600808.20 4789659.56 447.98
600808.29 4789658.26 448.16
600808.36 4789657.02 448.13
600808.43 4789655.99 447.62
600808.60 4789653.30 451.35
600808.51 4789654.71 447.68
600808.87 4789649.20 458.83
600808.95 4789647.94 458.91
600808.98 4789647.40 457.14
600809.09 4789645.67 455.24
600809.05 4789646.25 453.73
600809.11 4789645.37 452.76
600809.19 4789644.06 453.02
600809.28 4789642.69 453.36
600809.21 4789643.68 447.50
600809.28 4789642.53 447.26
600809.36 4789641.37 447.10
600809.43 4789640.21 446.90
600809.51 4789638.90 447.12
600809.59 4789637.76 446.88
600809.66 4789636.65 446.57
600809.79 4789634.56 448.91
600809.90 4789632.89 450.11
600809.95 4789632.03 449.14
600809.99 4789631.33 447.72
600809.97 4789631.72 446.65
600810.35 4789625.74 459.69
600810.05 4789630.37 447.01
600810.40 4789624.94 458.54
600810.57 4789622.35 462.36
600810.33 4789626.02 452.25
600810.57 4789622.34 459.05
600810.53 4789622.84 454.33
600810.66 4789620.93 456.27
600810.75 4789619.52 456.81
600810.72 4789619.90 452.38
600810.81 4789618.55 452.78
600810.76 4789619.21 450.93
600810.84 4789618.03 450.85
600810.94 4789616.45 451.88
600811.00 4789615.46 451.26
600810.97 4789615.93 449.92
600811.05 4789614.68 450.05
600810.97 4789615.90 446.59
600811.07 4789614.29 447.72
600811.15 4789613.15 447.51
600811.10 4789613.87 445.45
600810.98 4789615.70 440.26
600811.29 4789610.88 450.56
600811.35 4789609.93 449.80
600811.41 4789609.01 448.98
600811.51 4789607.38 450.19
600811.57 4789606.48 449.32
600811.65 4789605.17 449.62
600811.63 4789605.44 448.84
600811.71 4789604.28 448.71
600811.76 4789603.50 447.49
600811.71 4789604.28 445.22
600811.80 4789602.79 446.05
600811.77 4789603.32 444.51
600811.85 4789601.95 444.95
600811.93 4789600.76 444.94
600811.97 4789600.16 443.12
600812.03 4789599.20 442.42
600812.11 4789597.93 442.59
600812.09 4789598.19 441.82
600812.20 4789596.45 443.43
600812.26 4789595.53 442.56
600812.28 4789595.15 440.12
600812.36 4789593.98 440.00
600812.31 4789594.74 437.72
600812.39 4789593.40 438.13
600812.33 4789594.39 435.17
600812.47 4789592.16 438.23
600812.35 4789594.10 432.38
600812.42 4789592.96 432.17
600812.38 4789593.47 430.62
600812.36 4789593.92 429.26
600812.49 4789591.81 431.97
600812.43 4789592.80 428.95
600812.64 4789589.56 435.15
600812.50 4789591.62 428.87
600812.72 4789588.27 435.37
600812.80 4789586.97 435.68
600812.78 4789587.27 434.78
600812.85 4789586.15 434.49
600812.93 4789584.86 434.76
600812.99 4789584.02 433.63
600813.07 4789582.74 433.89
600813.13 4789581.77 433.13
600813.17 4789581.10 431.52
600813.22 4789580.34 430.11
600813.23 4789580.03 427.30
600813.27 4789579.47 425.24
600813.33 4789578.49 424.59
600813.40 4789577.40 424.14
600813.93 4789569.21 446.37
600813.47 4789576.28 423.92
600814.00 4789568.06 446.23
600814.07 4789567.04 445.73
600814.10 4789566.55 443.47
600814.17 4789565.43 443.28
600814.13 4789565.96 441.57
600814.15 4789565.62 438.81
600814.21 4789564.70 437.99
600814.16 4789565.56 435.21
600814.19 4789565.03 433.00
600814.01 4789567.76 420.28
600813.99 4789568.08 419.24
600814.04 4789567.29 417.84
600814.10 4789566.33 417.07
600814.18 4789565.10 417.07
600814.25 4789563.89 417.11
600814.32 4789562.85 416.56
600814.39 4789561.78 416.14
600814.64 4789557.87 425.09
600814.46 4789560.66 415.82
600814.64 4789557.83 421.27
600814.53 4789559.57 415.44
600814.59 4789558.61 414.59
600815.11 4789550.59 437.52
600815.19 4789549.25 438.02
600815.17 4789549.54 437.04
600815.29 4789547.78 439.04
600815.29 4789547.68 435.34
600815.36 4789546.61 434.99
600815.46 4789544.94 436.62
600815.36 4789546.55 431.11
600815.44 4789545.34 431.23
600815.40 4789545.98 429.05
600815.23 4789548.44 416.46
600815.11 4789550.27 410.19
600815.09 4789550.56 409.19
600815.63 4789542.24 433.74
600815.71 4789541.09 433.60
600815.74 4789540.49 431.62
600815.70 4789541.17 429.25
600815.66 4789541.72 427.34
600815.39 4789545.89 408.65
600815.45 4789545.02 407.51
600815.51 4789543.93 407.10
600815.58 4789542.81 406.81
600815.64 4789541.87 405.88
600815.71 4789540.89 405.10
600815.78 4789539.74 404.88
600816.26 4789532.37 426.90
600815.85 4789538.65 404.51
600816.25 4789532.42 422.45
600816.32 4789531.32 422.18
600816.29 4789531.70 416.49
600816.03 4789535.67 402.18
600816.11 4789534.47 402.22
600816.18 4789533.33 401.97
600816.25 4789532.34 401.20
600816.24 4789532.46 400.76
600816.32 4789531.18 401.04
600816.77 4789524.16 422.35
600816.82 4789523.49 420.47
600816.90 4789522.15 421.05
600816.81 4789523.49 416.11
600817.02 4789520.25 423.70
600817.10 4789519.01 423.95
600817.14 4789518.35 422.01
600817.18 4789517.71 419.98
600817.25 4789516.65 419.56
600817.29 4789516.04 417.41
600816.90 4789521.96 395.09
600816.99 4789520.52 395.99
600816.97 4789520.85 394.71
600817.37 4789514.68 413.61
600817.04 4789519.71 394.49
600817.48 4789512.97 415.59
600817.56 4789511.69 415.96
600817.55 4789511.88 410.72
600817.52 4789512.30 409.10
600817.60 4789511.08 409.24
600817.37 4789514.46 391.58
600817.45 4789513.25 391.62
600817.92 4789506.04 414.99
600817.98 4789505.09 414.14
600818.10 4789503.15 417.07
600818.12 4789502.84 413.70
600818.15 4789502.34 411.00
600818.18 4789501.90 408.07
600818.08 4789503.34 402.40
600817.90 4789506.09 386.64
600818.34 4789499.30 409.03
600818.31 4789499.79 407.08
600818.43 4789497.92 409.80
600818.53 4789496.41 411.14
600818.60 4789495.20 411.23
600818.59 4789495.46 410.19
600818.66 4789494.34 410.00
600818.63 4789494.75 408.32
600818.73 4789493.23 409.69
600818.71 4789493.47 408.72
600818.34 4789499.26 385.14
600818.80 4789492.14 409.36
600818.77 4789492.53 407.77
600818.86 4789491.15 408.56
600818.85 4789491.36 407.68
600818.96 4789489.60 410.13
600818.94 4789489.95 408.70
600819.01 4789488.77 408.66
600819.13 4789486.97 411.33
600819.20 4789485.74 411.51
600819.27 4789484.74 410.82
600819.22 4789485.51 407.63
600819.34 4789483.57 410.78
600819.28 4789484.53 406.78
600819.49 4789481.32 415.36
600819.57 4789480.06 415.73
600819.59 4789479.66 412.48
600819.52 4789480.67 408.21
600819.48 4789481.40 405.09
600819.74 4789477.40 417.12
600819.76 4789476.99 413.92
600819.89 4789474.93 417.75
600819.87 4789475.32 416.07
600819.96 4789473.88 417.24
600819.59 4789479.50 392.98
600820.04 4789472.56 417.94
600820.02 4789472.85 416.70
600820.11 4789471.53 417.36
600820.24 4789469.41 421.52
600820.23 4789469.67 420.39
600820.31 4789468.37 421.05
600820.38 4789467.28 420.70
600820.34 4789467.83 418.27
600820.52 4789465.15 425.07
600820.41 4789466.80 417.74
600820.58 4789464.16 424.29
600820.63 4789463.28 423.11
600820.59 4789463.92 420.23
600820.68 4789462.57 421.09
600820.85 4789459.92 427.84
600820.80 4789460.60 424.77
600820.90 4789459.07 426.48
600820.88 4789459.47 424.67
600820.94 4789458.42 424.22
600820.91 4789458.96 421.79
600821.00 4789457.50 423.14
600820.98 4789457.82 421.66
600820.72 4789461.75 403.76
600821.05 4789456.66 421.73
600820.90 4789459.02 405.59
600820.98 4789457.68 406.42
600821.39 4789451.46 429.82
600821.07 4789456.35 407.13
600821.50 4789449.71 432.67
600821.43 4789450.78 427.67
600821.59 4789448.21 434.32
600821.56 4789448.71 431.94
600821.66 4789447.09 434.24
600821.72 4789446.16 433.22
600821.70 4789446.44 431.92
600821.79 4789445.06 433.05
600821.48 4789449.79 410.65
600821.56 4789448.54 411.07
600821.74 4789445.81 418.59
600821.65 4789447.09 412.51
600821.75 4789445.61 414.00
600821.73 4789445.85 412.87
600822.13 4789439.80 436.49
600821.83 4789444.37 414.44
600822.19 4789438.79 435.84
600822.16 4789439.35 433.15
600822.28 4789437.35 437.39
600822.35 4789436.23 437.26
600822.33 4789436.61 435.43
600822.30 4789437.02 433.39
600822.43 4789435.07 437.43
600822.37 4789435.96 433.09
600822.34 4789436.47 430.57
600822.47 4789434.46 434.83
600822.55 4789433.18 435.61
600822.47 4789434.30 430.07
600822.51 4789433.68 427.43
600822.40 4789435.45 418.59
600822.75 4789430.02 440.04
600822.85 4789428.40 442.48
600822.82 4789428.93 439.82
600822.88 4789427.92 439.31
600822.87 4789428.13 438.22
600822.89 4789427.70 434.63
600822.82 4789428.89 428.60
600822.70 4789430.67 419.58
600822.99 4789426.23 436.44
600823.06 4789425.12 436.28
600823.07 4789424.87 431.78
600822.93 4789426.97 421.01
600823.15 4789423.61 432.39
600823.11 4789424.20 429.33
600823.03 4789425.43 422.98
600823.16 4789423.49 427.22
600823.10 4789424.36 422.67
600823.24 4789422.13 428.28
600823.20 4789422.81 424.75
600823.27 4789421.67 424.84
600823.35 4789420.45 425.23
600823.42 4789419.27 425.52
600823.79 4789413.66 449.19
600823.73 4789414.58 444.31
600823.50 4789418.10 425.63
600823.90 4789412.02 452.11
600823.86 4789412.50 449.56
600823.80 4789413.48 444.30
600823.93 4789411.44 449.17
600823.89 4789412.07 445.80
600823.95 4789411.03 445.46
600823.91 4789411.64 442.18
600824.02 4789410.06 444.59
600824.07 4789409.23 443.10
600824.05 4789409.52 441.53
600824.07 4789409.20 437.08
600824.31 4789405.42 451.78
600824.04 4789409.57 428.93
600824.46 4789403.15 458.04
600824.52 4789402.24 457.08
600824.62 4789400.58 460.10
600824.70 4789399.43 460.50
600824.63 4789400.44 454.80
600824.76 4789398.41 459.93
600824.83 4789397.38 459.64
600824.89 4789396.36 459.07
600824.96 4789395.31 458.87
600825.05 4789393.79 461.21
600825.04 4789393.97 460.18
600825.01 4789394.46 457.34
600825.14 4789392.38 463.08
600825.14 4789392.51 462.34
600825.22 4789391.18 463.61
600825.43 4789387.92 463.56
600825.51 4789386.55 465.15
600825.49 4789386.93 462.88
600825.43 4789387.85 457.40
600825.57 4789385.58 464.50
600825.56 4789385.82 463.06
600825.66 4789384.31 465.45
600825.63 4789384.71 463.04
600825.62 4789384.88 462.07
600825.80 4789382.13 472.16
600825.70 4789383.62 463.11
600825.52 4789386.37 446.55
600825.84 4789381.40 469.86
600825.71 4789383.44 457.47
600825.59 4789385.23 446.64
600825.91 4789380.30 470.06
600825.89 4789380.58 468.39
600825.99 4789379.00 471.32
600825.72 4789383.17 445.71
600826.04 4789378.28 469.20
600825.80 4789381.91 446.75
600826.15 4789376.61 472.70
600825.88 4789380.71 447.21
600826.22 4789375.51 472.96
600826.18 4789376.01 469.80
600826.28 4789374.52 472.22
600826.26 4789374.85 470.12
600826.04 4789378.20 449.10
600826.37 4789373.07 474.69
600826.11 4789377.01 449.80
600826.46 4789371.67 476.57
600826.44 4789371.95 474.80
600826.56 4789370.15 479.57
600826.53 4789370.64 476.45
600826.64 4789368.94 480.29
600826.69 4789368.03 479.40
600826.70 4789367.87 473.29
600826.50 4789370.92 453.44
600826.79 4789366.51 475.23
600826.58 4789369.70 454.36
600826.68 4789368.16 457.15
600826.66 4789368.38 455.69
600826.93 4789364.26 475.87
600826.74 4789367.15 456.69
600827.04 4789362.53 480.10
600826.82 4789365.85 457.99
600826.91 4789364.52 459.67
600826.89 4789364.73 458.30
600827.21 4789359.91 483.34
600826.97 4789363.48 459.30
600827.29 4789358.66 484.63
600827.27 4789358.96 482.57
600827.38 4789357.23 487.03
600827.36 4789357.60 484.52
600827.45 4789356.05 487.90
600827.53 4789354.93 488.19
600827.58 4789354.07 486.87
600827.54 4789354.60 483.18
600827.63 4789353.27 484.94
600827.67 4789352.60 482.23
600827.50 4789355.10 464.62
600827.79 4789350.70 488.05
600827.74 4789351.57 481.89
600827.58 4789353.92 465.22
600827.91 4789348.87 493.62
600827.85 4789349.78 487.09
600827.82 4789350.26 483.69
600827.97 4789347.89 492.99
600827.94 4789348.33 489.79
600828.01 4789347.32 489.54
600827.81 4789350.38 467.43
600828.13 4789345.37 495.93
600828.09 4789346.11 490.53
600828.18 4789344.67 493.42
600828.15 4789345.04 490.74
600828.14 4789345.28 488.95
600828.25 4789343.58 493.62
600828.11 4789345.63 470.66
600828.35 4789341.87 490.64
600828.18 4789344.48 471.14
600828.41 4789340.97 489.47
600828.32 4789342.34 479.24
600828.25 4789343.31 471.94
600828.48 4789339.93 489.30
600828.34 4789342.00 473.57
600828.46 4789340.10 480.01
600828.41 4789340.86 474.24
600828.69 4789336.63 498.39
600828.53 4789339.04 479.90
600828.49 4789339.59 475.69
600828.75 4789335.61 498.17
600828.67 4789336.88 488.36
600828.56 4789338.54 475.60
600828.83 4789334.42 499.23
600828.64 4789337.27 477.01
600828.90 4789333.37 499.31
600828.98 4789332.02 501.59
600829.04 4789331.16 500.23
600829.02 4789331.44 498.01
600829.00 4789331.65 496.31
600829.13 4789329.74 503.09
600829.18 4789328.82 502.13
600829.23 4789328.04 499.90
600829.30 4789327.06 499.47
600829.28 4789327.23 498.11
600829.37 4789325.82 501.01
600829.45 4789324.60 502.49
600829.51 4789323.66 501.60
600829.50 4789323.82 500.21
600829.60 4789322.33 504.04
600829.58 4789322.60 501.74
600829.66 4789321.26 504.16
600829.65 4789321.53 501.88
600829.50 4789323.77 482.85
600829.74 4789320.09 505.39
600829.83 4789318.72 508.15
600829.80 4789319.06 505.21
600829.80 4789319.17 504.30
600829.65 4789321.30 485.92
600829.89 4789317.72 507.92
600829.87 4789317.98 505.67
600829.94 4789316.89 506.03
600830.00 4789315.91 505.54
600829.96 4789316.50 500.36
600829.95 4789316.66 498.91
600829.87 4789317.92 487.85
600829.99 4789316.11 494.52
600829.94 4789316.82 488.25
600830.02 4789315.56 490.02
600830.01 4789315.70 488.78
600830.22 4789312.58 507.47
600830.12 4789313.98 494.80
600830.08 4789314.57 489.51
600830.27 4789311.71 505.94
600830.19 4789312.90 495.14
600830.35 4789310.39 508.55
600830.33 4789310.79 504.89
600830.26 4789311.76 495.92
600830.22 4789312.36 490.43
600830.42 4789309.35 508.57
600830.48 4789308.39 507.88
600830.51 4789307.90 502.73
600830.49 4789308.16 500.30
600830.60 4789306.54 505.83
600830.57 4789306.92 502.23
600830.66 4789305.54 505.45
600830.62 4789306.18 499.35
600830.58 4789306.72 494.12
600830.71 4789304.66 503.91
600830.65 4789305.59 494.98
600830.73 4789304.45 495.84
600830.89 4789301.89 510.75
600830.99 4789300.45 514.75
600831.05 4789299.44 514.59
600831.12 4789298.38 514.84
600831.09 4789298.77 510.91
600831.20 4789297.13 517.20
600831.16 4789297.69 511.49
600831.25 4789296.22 515.99
600831.32 4789295.18 516.09
600831.29 4789295.66 511.19
600831.27 4789295.87 509.01
600831.22 4789296.73 500.10
600831.35 4789294.71 510.26
600831.28 4789295.65 500.44
600831.44 4789293.27 514.59
600831.51 4789292.25 514.58
600831.56 4789291.33 513.40
600831.62 4789290.43 512.01
600831.68 4789289.43 511.70
600831.63 4789290.24 502.78
600831.75 4789288.40 511.64
600831.70 4789289.13 503.56
600831.81 4789287.40 511.33
600831.77 4789288.00 504.69
600831.77 4789288.08 503.76
600831.84 4789286.90 505.33
600831.91 4789285.77 506.45
600831.98 4789284.76 506.19
600832.05 4789283.54 508.50
600832.05 4789283.67 507.01
600832.12 4789282.47 508.83
600832.19 4789281.40 509.36
600832.18 4789281.50 508.19
600832.26 4789280.33 509.78
600832.32 4789279.26 510.30
600832.40 4789278.13 511.53
600832.55 4789275.85 527.14
600832.46 4789277.09 511.69
600832.63 4789274.55 530.68
600832.69 4789273.62 529.61
600832.75 4789272.62 529.56
600832.74 4789272.81 527.06
600832.78 4789272.18 522.05
600832.77 4789272.35 519.84
600832.73 4789272.84 513.44
600832.80 4789271.82 513.38
600832.86 4789270.80 513.28
600832.93 4789269.77 513.34
600833.09 4789267.40 531.74
600832.99 4789268.77 513.12
600833.11 4789266.95 524.06
600833.07 4789267.57 515.43
600833.06 4789267.72 513.44
600833.14 4789266.48 516.38
600833.30 4789264.06 536.16
600833.27 4789264.43 530.92
600833.26 4789264.55 529.24
600833.20 4789265.45 516.56
600833.37 4789262.90 538.45
600833.43 4789262.02 536.71
600833.42 4789262.14 534.91
600833.47 4789261.37 531.52
600833.46 4789261.44 530.45
600833.47 4789261.25 518.18
600833.62 4789259.05 536.01
600833.60 4789259.24 533.21
600833.54 4789260.18 518.98
600833.69 4789257.90 538.24
600833.68 4789258.00 536.77
600833.75 4789256.93 537.83
600833.80 4789256.10 535.11
600833.86 4789255.10 535.03
600833.80 4789256.01 520.47
600833.94 4789253.94 537.50
600833.87 4789254.97 520.80
600833.93 4789253.96 520.71
600834.05 4789252.13 534.22
600834.00 4789252.94 520.77
600834.11 4789251.20 533.05
600834.07 4789251.85 521.98
600834.13 4789250.80 522.56
600834.25 4789248.98 536.66
600834.20 4789249.78 522.76
600834.26 4789248.74 523.08
600834.38 4789246.91 537.82
600834.37 4789247.04 535.53
600834.33 4789247.71 523.50
600834.45 4789245.80 539.89
600834.52 4789244.84 539.10
600834.51 4789244.93 537.31
600834.58 4789243.86 538.67
600834.57 4789243.95 536.95
600834.52 4789244.67 523.45
600834.66 4789242.55 544.67
600834.63 4789242.96 536.88
600834.58 4789243.64 523.66
600834.72 4789241.62 543.38
600834.70 4789241.97 536.53
600834.65 4789242.58 524.68
600834.72 4789241.56 524.77
600834.86 4789239.42 547.62
600834.85 4789239.61 543.66
600834.78 4789240.52 525.31
600834.93 4789238.40 548.11
600834.91 4789238.63 543.41
600834.99 4789237.38 548.80
600835.10 4789235.60 544.47
600835.15 4789234.75 541.21
600835.11 4789235.38 527.21
600835.17 4789234.36 527.48
600835.24 4789233.34 527.61
600835.24 4789233.38 526.78
600835.30 4789232.32 528.18
600835.37 4789231.30 528.04
600835.43 4789230.32 527.96
600835.49 4789229.30 527.64
600835.61 4789227.58 546.47
600835.56 4789228.27 528.81
600835.67 4789226.56 546.82
600835.67 4789226.61 545.41
600835.73 4789225.67 544.63
600835.73 4789225.73 543.03
600835.69 4789226.23 529.32
600835.80 4789224.65 544.80
600835.75 4789225.20 529.63
600835.82 4789224.21 529.63
600835.81 4789224.24 528.73
600835.92 4789222.73 542.81
600835.88 4789223.19 529.61
600835.98 4789221.74 543.16
600835.95 4789222.19 529.71
600836.06 4789220.57 548.31
600836.01 4789221.18 529.38
600836.12 4789219.58 548.59
600836.11 4789219.72 544.36
600836.07 4789220.18 529.66
600836.18 4789218.55 549.53
600836.18 4789218.64 546.72
600836.14 4789219.17 529.55
600836.25 4789217.53 551.16
600836.24 4789217.63 547.73
600836.20 4789218.20 528.87
600836.31 4789216.53 551.01
600836.31 4789216.59 548.88
600836.37 4789215.63 548.51
600836.42 4789214.76 543.36
600836.39 4789215.13 529.97
600836.48 4789213.81 542.69
600836.45 4789214.14 529.97
600836.55 4789212.73 545.15
600836.52 4789213.14 529.34
600836.58 4789212.14 529.86
600836.65 4789211.10 530.22
600836.71 4789210.12 530.09
600836.77 4789209.10 529.80
600836.84 4789208.11 529.89
600836.94 4789206.65 551.50
600836.90 4789207.09 529.90
600837.00 4789205.70 550.90
600836.96 4789206.11 529.59
600837.06 4789204.69 551.09
600837.13 4789203.65 555.20
600837.22 4789202.09 529.27
600837.31 4789200.79 548.18
600837.30 4789200.82 546.34
600837.30 4789200.89 541.02
600837.28 4789201.07 529.31
600837.37 4789199.78 550.56
600837.43 4789198.79 549.65
600837.49 4789197.86 546.40
600837.55 4789196.86 546.13
600837.54 4789197.04 530.20
600837.60 4789196.06 530.23
600837.68 4789194.87 547.02
600837.66 4789195.03 529.82
600837.74 4789193.91 546.15
600837.72 4789194.06 528.92
600837.79 4789193.03 529.12
600837.86 4789191.95 542.40
600837.85 4789192.04 529.19
600837.92 4789191.01 529.45
600837.98 4789190.02 530.37
600838.05 4789189.00 530.41
600838.11 4789188.01 530.74
600838.17 4789186.99 530.73
600838.23 4789186.00 530.66
600838.30 4789184.98 530.47
600838.36 4789184.00 530.61
600838.43 4789182.97 530.34
600838.49 4789181.99 529.22
600838.55 4789180.96 530.01
600838.62 4789179.98 529.47
600838.68 4789178.95 529.23
600838.74 4789177.97 529.69
600838.81 4789176.94 528.95
600838.87 4789175.95 529.01
600838.94 4789174.92 528.08
600838.99 4789174.07 543.17
600839.00 4789173.94 528.87
600839.00 4789173.93 527.79
600839.06 4789173.08 546.20
600839.12 4789172.14 548.39
600839.18 4789171.11 546.73
600839.25 4789169.90 527.41
600839.32 4789168.87 527.28
600839.38 4789167.88 527.19
600839.44 4789166.86 527.10
600839.51 4789165.86 526.59
600839.57 4789164.83 526.55
600839.64 4789163.83 525.62
600839.70 4789162.78 524.88
600839.77 4789161.79 524.61
600839.83 4789160.76 524.63
600839.89 4789159.77 524.58
600839.96 4789158.74 524.55
600840.02 4789157.75 524.79
600840.02 4789157.73 523.62
600840.09 4789156.71 524.45
600840.15 4789155.71 523.78
600840.21 4789154.69 524.14
600840.28 4789153.69 524.05
600840.34 4789152.66 523.98
600840.40 4789151.68 524.16
600840.47 4789150.63 523.63
600840.53 4789149.64 523.80
600840.60 4789148.62 523.96
600840.66 4789147.63 524.07
600840.70 4789147.09 538.84
600840.73 4789146.60 523.92
600840.76 4789146.16 540.44
600840.79 4789145.58 523.21
600840.83 4789145.08 538.60
600840.85 4789144.57 523.62
600840.89 4789144.10 538.51
600840.92 4789143.58 524.02
600840.95 4789143.06 537.94
600840.98 4789142.57 524.38
600841.00 4789142.31 544.31
600841.01 4789142.24 542.44
600841.05 4789141.56 523.95
600841.07 4789141.28 543.60
600841.14 4789140.12 539.04
600841.15 4789139.97 535.20
600841.16 4789139.81 530.96
600841.17 4789139.54 524.03
600841.20 4789139.11 538.96
600841.24 4789138.51 523.87
600841.27 4789138.01 536.16
600841.30 4789137.51 523.84
600841.37 4789136.47 523.47
600841.43 4789135.47 523.61
600841.50 4789134.43 523.18
600841.56 4789133.42 522.89
600841.62 4789132.38 522.75
600841.69 4789131.37 522.46
600841.71 4789131.17 540.15
600841.77 4789130.24 541.24
600841.77 4789130.14 539.10
600841.78 4789130.06 537.47
600841.82 4789129.37 544.19
600841.83 4789129.28 542.24
600841.83 4789129.22 541.07
600841.89 4789128.29 542.27
600841.90 4789128.09 538.16
600841.94 4789127.46 545.66
600842.01 4789126.33 542.92
600842.02 4789126.26 541.41
600842.08 4789125.35 543.34
600842.09 4789125.16 539.70
600842.09 4789125.07 537.86
600842.16 4789124.02 536.85
600842.16 4789123.93 535.13
600842.17 4789123.76 531.80
600842.27 4789122.19 521.60
600842.33 4789121.17 521.31
600842.40 4789120.12 520.96
600842.46 4789119.13 521.10
600842.53 4789118.09 521.00
600842.56 4789117.73 532.02
600842.59 4789117.11 521.38
600842.60 4789117.01 519.72
600842.61 4789116.97 536.35
600842.61 4789116.85 534.30
600842.65 4789116.32 542.13
600842.66 4789116.11 538.64
600842.71 4789115.28 541.48
600842.72 4789115.21 540.35
600842.72 4789115.09 538.38
600842.77 4789114.30 541.72
600842.84 4789113.25 540.82
600842.86 4789112.95 536.00
600842.97 4789111.08 522.58
600843.03 4789110.10 522.97
600843.10 4789109.05 522.53
600843.16 4789108.07 523.01
600843.23 4789107.10 523.85
600843.29 4789106.10 523.94
600843.35 4789105.09 524.07
600843.41 4789104.12 524.66
600843.48 4789103.13 525.01
600843.54 4789102.21 526.30
600843.54 4789102.12 525.08
600843.60 4789101.16 525.80
600843.61 4789101.07 538.42
600843.66 4789100.17 526.16
600843.70 4789099.58 531.86
600843.73 4789099.13 525.84
600843.75 4789098.87 535.85
600843.80 4789098.06 538.43
600843.88 4789096.79 534.90
600843.89 4789096.67 533.37
600843.93 4789096.05 538.38
600843.95 4789095.71 534.04
600843.97 4789095.40 542.87
600843.98 4789095.30 541.49
600844.00 4789094.99 537.58
600844.05 4789094.23 540.72
600844.10 4789093.23 528.12
600844.17 4789092.25 528.46
600844.23 4789091.22 528.33
600844.29 4789090.24 528.73
600844.35 4789089.35 530.20
600844.36 4789089.27 529.18
600844.42 4789088.30 529.66
600844.48 4789087.33 530.28
600844.54 4789086.36 530.72
600844.60 4789085.40 531.25
600844.67 4789084.36 530.91
600844.73 4789083.39 531.45
600844.79 4789082.41 531.77
600844.85 4789081.46 532.48
600844.91 4789080.52 533.18
600844.96 4789079.71 535.42
600844.97 4789079.55 533.64
600844.99 4789079.34 542.30
600845.04 4789078.55 533.75
600845.03 4789078.68 545.96
600845.08 4789077.91 548.33
600845.13 4789077.14 550.70
600845.14 4789077.06 549.83
600845.18 4789076.42 553.63
600845.19 4789076.17 551.01
600845.24 4789075.34 552.75
600845.28 4789074.73 556.63
600845.29 4789074.59 555.21
600845.37 4789073.39 553.10
600845.43 4789072.41 553.19
600845.44 4789072.25 551.66
600845.52 4789070.99 549.05
600845.53 4789070.88 547.92
600845.59 4789069.92 548.29
600845.66 4789068.75 536.81
600845.72 4789067.76 536.96
600845.78 4789066.77 537.09
600845.84 4789065.90 538.55
600845.85 4789065.77 537.22
600845.90 4789064.94 538.90
600845.91 4789064.77 537.29
600845.96 4789064.01 539.65
600845.97 4789063.79 537.54
600846.02 4789063.07 540.32
600846.02 4789062.96 539.22
600846.06 4789062.46 543.94
600846.07 4789062.22 541.71
600846.08 4789062.05 540.13
600846.14 4789061.22 541.79
600846.20 4789060.30 542.49
600846.20 4789060.16 541.22
600846.27 4789059.10 540.83
600846.33 4789058.21 541.85
600846.39 4789057.26 542.36
600846.45 4789056.30 542.71
600846.51 4789055.34 543.20
600846.57 4789054.41 543.81
600846.59 4789054.10 549.84
600846.63 4789053.44 544.18
600846.64 4789053.25 551.14
600846.69 4789052.50 544.69
600846.75 4789051.63 545.84
600846.75 4789051.54 545.11
600846.70 4789052.43 560.99
600846.81 4789050.60 545.61
600846.87 4789049.65 546.10
600846.93 4789048.73 546.78
600846.99 4789047.77 547.16
600846.98 4789048.01 557.29
600847.05 4789046.90 548.19
600847.02 4789047.42 560.61
600847.07 4789046.65 562.33
600847.11 4789046.02 565.33
600847.12 4789045.75 563.17
600847.14 4789045.44 568.51
600847.16 4789045.24 566.91
600847.25 4789043.67 562.40
600847.28 4789043.25 566.82
600847.40 4789041.44 560.47
600847.43 4789040.90 556.25
600847.47 4789040.19 550.70
600847.44 4789040.74 562.70
600847.50 4789039.73 562.56
600847.57 4789038.75 562.60
600847.58 4789038.56 561.16
600847.64 4789037.58 561.33
600847.67 4789037.13 557.92
600847.71 4789036.50 553.12
600847.77 4789035.55 553.53
600847.83 4789034.50 553.19
600847.89 4789033.61 553.93
600847.95 4789032.68 554.52
600848.00 4789031.85 555.70
600848.01 4789031.73 554.77
600848.07 4789030.80 555.38
600848.13 4789029.81 555.39
600848.19 4789028.87 555.93
600848.14 4789029.65 568.57
600848.25 4789027.95 556.44
600848.19 4789028.95 570.67
600848.21 4789028.65 568.57
600848.31 4789027.02 557.03
600848.25 4789028.03 571.07
600848.26 4789027.88 570.04
600848.33 4789026.69 568.71
600848.35 4789026.42 566.84
600848.43 4789025.13 557.79
600848.35 4789026.48 574.07
600848.38 4789025.99 577.59
600848.39 4789025.82 576.39
600848.47 4789024.49 573.99
600848.49 4789024.27 572.49
600848.55 4789023.33 572.83
600848.59 4789022.62 574.69
600848.61 4789022.34 572.74
600848.63 4789021.95 576.86
600848.65 4789021.63 574.71
600848.72 4789020.59 574.29
600848.79 4789019.51 573.74
600848.89 4789017.78 562.22
600848.96 4789016.81 562.31
600849.01 4789015.91 563.02
600849.08 4789014.90 562.91
600849.14 4789013.92 563.04
600849.20 4789012.92 563.00
600849.26 4789012.04 563.85
600849.32 4789011.01 563.59
600849.39 4789010.00 563.59
600849.46 4789008.92 562.99
600849.51 4789008.10 564.21
600849.52 4789007.96 563.32
600849.56 4789007.25 565.10
600849.62 4789006.33 565.58
600849.68 4789005.35 565.69
600849.74 4789004.37 565.86
600849.82 4789003.23 564.92
600849.88 4789002.31 565.45
600849.88 4789002.24 565.07
600849.94 4789001.29 565.33
600850.00 4789000.31 565.48
600791.30 4789914.92 472.24
600791.40 4789913.33 472.50
600791.37 4789913.71 469.45
600791.46 4789912.41 469.25
600791.59 4789910.32 470.26
600791.47 4789912.14 467.25
600791.52 4789911.47 466.01
600791.47 4789912.21 464.78
600791.61 4789909.98 466.04
600791.62 4789909.84 463.90
600791.56 4789910.72 459.98
600791.83 4789906.50 464.64
600791.87 4789905.81 463.33
600792.17 4789901.20 468.67
600792.24 4789900.00 468.23
600792.30 4789899.09 467.40
600792.46 4789896.66 469.02
600792.38 4789897.81 467.08
600792.49 4789896.03 467.70
600792.58 4789894.70 467.48
600792.59 4789894.57 465.32
600792.67 4789893.30 462.60
600792.62 4789894.00 461.42
600792.69 4789892.86 460.86
600792.72 4789892.47 459.13
600793.49 4789880.43 477.23
600793.44 4789881.19 475.93
600793.58 4789879.03 477.25
600793.53 4789879.72 471.22
600793.71 4789876.87 473.63
600793.74 4789876.45 471.98
600793.73 4789876.53 469.35
600793.74 4789876.39 467.19
600793.79 4789875.57 466.10
600793.73 4789876.49 462.08
600793.84 4789874.84 462.44
600794.53 4789863.93 479.12
600794.56 4789863.53 477.35
600794.58 4789863.18 473.06
600794.68 4789861.55 473.49
600794.64 4789862.21 467.40
600794.65 4789861.98 465.30
600794.64 4789862.24 462.36
600794.77 4789860.13 463.61
600794.85 4789858.83 463.46
600794.95 4789857.25 463.76
600795.03 4789855.98 463.55
600795.14 4789854.28 464.09
600795.22 4789852.97 463.96
600795.54 4789848.09 470.24
600795.77 4789844.36 474.50
600795.71 4789845.41 470.08
600795.75 4789844.77 468.76
600795.79 4789844.07 467.49
600795.88 4789842.69 467.52
600795.80 4789843.88 462.80
600795.88 4789842.61 462.62
600795.96 4789841.30 462.45
600796.02 4789840.34 461.73
600796.00 4789840.73 461.00
600796.16 4789838.18 463.13
600796.11 4789839.04 461.54
600796.26 4789836.57 463.58
600796.29 4789836.09 461.89
600796.24 4789836.97 460.28
600796.30 4789835.98 459.58
600796.37 4789834.92 458.96
600796.45 4789833.64 458.81
600796.52 4789832.52 458.30
600796.59 4789831.38 457.90
600796.59 4789831.42 455.21
600796.69 4789829.76 455.78
600796.79 4789828.27 455.97
600796.75 4789828.90 454.77
600796.86 4789827.10 455.61
600796.94 4789825.90 455.26
600797.17 4789822.22 459.67
600797.24 4789821.16 459.07
600797.31 4789819.98 458.75
600797.35 4789819.42 457.18
600797.37 4789819.11 455.20
600797.21 4789821.61 450.43
600797.45 4789817.88 454.92
600797.60 4789815.39 457.10
600797.65 4789814.70 455.78
600797.70 4789813.84 454.86
600797.73 4789813.35 453.14
600797.78 4789812.63 451.93
600797.87 4789811.24 451.96
600797.93 4789810.30 451.16
600797.96 4789809.70 449.66
600798.05 4789808.30 449.77
600797.95 4789809.80 444.14
600798.12 4789807.14 446.71
600798.02 4789808.78 443.50
600798.30 4789804.43 449.35
600798.09 4789807.73 442.86
600798.46 4789801.89 451.71
600798.45 4789802.07 448.65
600798.51 4789800.99 448.15
600798.62 4789799.29 448.81
600798.59 4789799.86 445.01
600798.61 4789799.40 443.21
600798.66 4789798.68 441.96
600798.68 4789798.41 439.77
600798.63 4789799.20 438.19
600798.70 4789797.95 438.01
600798.76 4789797.11 436.92
600798.84 4789795.87 436.72
600798.94 4789794.23 437.28
600798.87 4789795.35 435.02
600799.16 4789790.74 441.63
600798.97 4789793.78 435.47
600798.94 4789794.28 434.46
600799.26 4789789.14 442.11
600799.31 4789788.36 441.00
600799.37 4789787.52 439.95
600799.42 4789786.66 438.96
600799.47 4789785.95 437.65
600799.49 4789785.60 435.62
600799.56 4789784.40 435.31
600799.45 4789786.10 431.82
600799.55 4789784.54 432.24
600799.62 4789783.45 431.72
600799.71 4789782.01 431.89
600799.79 4789780.86 431.48
600799.86 4789779.75 430.99
600799.92 4789778.76 430.27
600800.00 4789777.56 429.98
600800.07 4789776.45 429.47
600800.16 4789774.91 429.90
600800.26 4789773.44 430.16
600800.23 4789773.85 429.30
600800.33 4789772.27 429.81
600800.44 4789770.59 430.50
600800.40 4789771.24 429.14
600800.51 4789769.39 430.25
600800.85 4789764.15 438.50
600800.72 4789766.11 434.33
600800.58 4789768.31 429.68
600800.83 4789764.50 434.95
600801.01 4789761.62 438.24
600800.92 4789762.95 435.40
600801.08 4789760.49 437.85
600800.96 4789762.37 433.82
600800.92 4789762.93 429.76
600801.01 4789761.57 429.85
600801.28 4789757.40 435.92
600801.29 4789757.12 433.71
600801.43 4789755.03 435.32
600801.39 4789755.64 434.01
600801.47 4789754.35 433.96
600801.53 4789753.31 433.34
600801.61 4789752.07 433.18
600801.49 4789754.07 428.83
600801.74 4789750.03 434.73
600801.94 4789746.95 438.59
600802.23 4789742.42 442.77
600802.24 4789742.17 440.44
600802.26 4789741.86 435.33
600802.21 4789742.71 433.45
600802.24 4789742.19 431.71
600802.07 4789744.86 425.80
600802.45 4789738.88 433.24
600802.39 4789739.76 431.29
600802.35 4789740.45 429.74
600802.45 4789738.82 430.43
600802.43 4789739.21 429.57
600802.50 4789738.12 429.08
600802.43 4789739.09 426.90
600802.50 4789738.01 426.35
600802.58 4789736.78 426.19
600802.65 4789735.70 425.66
600802.73 4789734.46 425.50
600802.83 4789732.81 426.25
600802.91 4789731.58 426.09
600802.99 4789730.39 425.79
600803.07 4789729.01 426.00
600803.13 4789728.10 425.06
600803.23 4789726.59 425.53
600803.29 4789725.58 424.84
600803.39 4789724.07 425.32
600803.47 4789722.76 425.32
600803.56 4789721.28 425.76
600803.64 4789720.06 425.53
600803.72 4789718.84 425.37
600803.83 4789717.10 426.38
600803.92 4789715.67 426.72
600803.88 4789716.32 425.18
600804.00 4789714.45 426.52
600804.38 4789708.43 434.60
600804.42 4789707.87 432.90
600804.37 4789708.61 431.15
600804.51 4789706.35 433.43
600804.36 4789708.69 427.89
600805.10 4789697.15 452.22
600805.10 4789697.21 449.06
600805.16 4789696.20 448.47
600805.16 4789696.13 445.58
600805.21 4789695.45 444.19
600805.27 4789694.53 443.34
600805.33 4789693.58 442.59
600805.40 4789692.41 442.32
600805.48 4789691.21 442.19
600805.58 4789689.51 443.20
600805.53 4789690.32 441.25
600805.68 4789687.96 443.93
600805.74 4789687.04 443.08
600805.70 4789687.64 441.61
600805.78 4789686.44 441.48
600805.66 4789688.35 436.80
600806.16 4789680.48 452.95
600806.14 4789680.72 449.30
600806.12 4789681.04 448.52
600806.07 4789681.80 446.66
600806.22 4789679.51 449.18
600806.20 4789679.87 448.30
600806.15 4789680.56 446.61
600806.23 4789679.38 446.44
600806.11 4789681.25 441.82
600806.35 4789677.49 447.99
600806.39 4789676.89 446.38
600806.35 4789677.48 444.91
600806.28 4789678.52 442.32
600806.42 4789676.31 444.68
600806.53 4789674.57 445.92
600806.49 4789675.26 444.19
600806.74 4789671.29 450.97
600806.61 4789673.34 445.84
600806.88 4789669.07 453.42
600807.00 4789667.30 454.72
600807.29 4789662.67 460.15
600807.36 4789661.52 456.80
600807.35 4789661.71 453.21
600807.43 4789660.48 453.18
600807.40 4789660.88 448.99
600807.48 4789659.69 448.86
600807.45 4789660.10 447.82
600807.57 4789658.24 449.40
600807.61 4789657.63 447.80
600807.71 4789656.08 448.60
600807.88 4789653.39 452.36
600807.74 4789655.58 446.68
600808.11 4789649.81 458.46
600808.27 4789647.26 458.73
600808.21 4789648.12 456.46
600808.31 4789646.65 457.13
600808.33 4789646.28 454.86
600808.41 4789644.97 455.09
600808.35 4789645.89 452.67
600808.32 4789646.40 451.33
600808.43 4789644.63 452.73
600808.39 4789645.30 450.99
600808.52 4789643.26 453.14
600808.45 4789644.28 450.42
600808.47 4789643.99 447.93
600808.53 4789643.00 447.29
600808.65 4789641.14 448.96
600808.61 4789641.75 447.36
600808.68 4789640.65 447.01
600808.77 4789639.32 447.29
600808.85 4789638.02 447.47
600808.92 4789636.96 447.02
600808.89 4789637.42 445.80
600809.04 4789635.00 449.00
600808.98 4789635.98 446.37
600809.16 4789633.10 450.84
600809.13 4789633.69 449.25
600809.21 4789632.41 449.39
600809.40 4789629.32 454.52
600809.21 4789632.29 446.42
600809.17 4789632.94 444.65
600809.49 4789628.02 454.71
600809.75 4789623.92 462.66
600809.66 4789625.33 458.82
600809.78 4789623.50 460.48
600809.69 4789624.81 456.87
600809.87 4789621.96 461.43
600809.76 4789623.77 456.43
600809.88 4789621.82 458.45
600809.82 4789622.75 455.88
600809.85 4789622.21 454.05
600809.98 4789620.20 456.23
600810.01 4789619.69 454.33
600810.04 4789619.20 452.30
600810.10 4789618.31 451.41
600810.18 4789617.02 451.63
600810.26 4789615.87 451.47
600810.22 4789616.40 449.95
600810.32 4789614.79 451.08
600810.40 4789613.62 450.98
600810.49 4789612.21 451.53
600810.40 4789613.58 447.62
600810.54 4789611.43 450.36
600810.45 4789612.84 446.33
600810.61 4789610.28 450.12
600810.66 4789609.53 448.86
600810.75 4789608.04 449.65
600810.82 4789606.90 449.49
600810.79 4789607.42 447.99
600810.92 4789605.42 450.25
600810.89 4789605.79 449.16
600810.96 4789604.76 448.72
600811.03 4789603.63 448.43
600811.00 4789604.15 446.92
600811.08 4789602.80 447.38
600811.05 4789603.31 445.92
600811.14 4789601.90 446.47
600811.19 4789601.15 445.17
600810.98 4789604.36 435.75
600811.27 4789599.77 445.64
600811.05 4789603.33 435.15
600811.30 4789599.44 443.12
600811.36 4789598.49 442.31
600811.53 4789595.76 443.27
600811.59 4789594.81 442.53
600811.65 4789593.83 441.83
600811.69 4789593.20 440.14
600811.65 4789593.89 438.06
600811.75 4789592.19 439.54
600811.74 4789592.43 438.80
600811.79 4789591.60 437.70
600811.70 4789592.98 433.53
600811.82 4789591.11 435.51
600811.69 4789593.22 429.11
600811.76 4789592.06 428.99
600811.84 4789590.83 429.00
600812.05 4789587.56 435.35
600811.91 4789589.60 429.09
600812.12 4789586.34 435.34
600812.11 4789586.63 434.45
600812.19 4789585.28 434.93
600812.27 4789584.11 434.80
600812.32 4789583.19 433.98
600812.39 4789582.14 433.45
600812.45 4789581.24 432.55
600812.49 4789580.53 430.98
600812.52 4789580.00 428.90
600812.57 4789579.24 427.44
600812.53 4789579.83 425.60
600812.60 4789578.82 425.03
600812.66 4789577.82 424.30
600812.74 4789576.65 424.23
600813.25 4789568.58 446.04
600813.22 4789569.08 444.43
600813.29 4789567.98 444.19
600813.35 4789567.09 443.23
600813.41 4789566.05 442.80
600813.37 4789566.71 440.70
600813.44 4789565.65 440.22
600813.44 4789565.54 436.79
600813.45 4789565.37 433.43
600813.19 4789569.52 419.97
600813.52 4789564.33 432.99
600813.25 4789568.51 419.40
600813.31 4789567.54 418.55
600813.38 4789566.42 418.36
600813.45 4789565.34 417.86
600813.52 4789564.26 417.53
600813.58 4789563.36 416.43
600813.66 4789562.12 416.63
600813.73 4789560.95 416.43
600813.79 4789559.93 415.88
600813.86 4789558.86 415.39
600813.86 4789558.95 415.08
600813.92 4789557.92 414.56
600814.43 4789549.96 437.23
600814.51 4789548.66 437.69
600814.52 4789548.56 433.98
600814.58 4789547.65 433.12
600814.61 4789547.09 430.91
600814.69 4789545.85 431.17
600814.57 4789547.67 424.94
600814.32 4789551.65 411.33
600814.30 4789551.93 410.36
600814.65 4789546.42 425.06
600814.50 4789548.82 416.83
600814.44 4789549.79 409.44
600814.98 4789541.36 434.34
600814.96 4789541.63 429.35
600814.58 4789547.50 409.01
600814.65 4789546.44 408.47
600814.71 4789545.39 407.98
600814.78 4789544.31 407.47
600814.85 4789543.21 407.21
600814.92 4789542.19 406.47
600814.98 4789541.19 405.84
600815.05 4789540.04 405.54
600815.11 4789539.09 404.74
600815.52 4789532.79 422.88
600815.18 4789537.97 404.37
600815.25 4789536.88 404.05
600815.32 4789535.89 403.20
600815.38 4789534.82 402.82
600815.46 4789533.68 402.50
600815.52 4789532.71 401.74
600815.59 4789531.52 401.58
600815.66 4789530.48 401.09
600815.64 4789530.83 399.81
600815.73 4789529.35 400.75
600816.10 4789523.59 417.63
600815.80 4789528.31 400.23
600816.24 4789521.40 421.24
600816.12 4789523.30 409.91
600815.91 4789526.44 398.26
600816.40 4789518.79 422.19
600816.38 4789519.20 420.63
600816.48 4789517.68 421.99
600816.52 4789516.91 420.38
600816.58 4789515.97 419.55
600816.20 4789522.00 396.88
600816.26 4789521.01 395.99
600816.31 4789520.14 394.79
600816.40 4789518.84 395.11
600816.38 4789519.03 394.37
600816.88 4789511.32 414.74
600816.86 4789511.56 409.32
600816.60 4789515.53 394.05
600816.67 4789514.57 393.06
600816.74 4789513.38 393.09
600816.72 4789513.74 391.69
600816.80 4789512.45 391.97
600817.36 4789503.69 416.89
600817.42 4789502.79 415.89
600817.43 4789502.53 412.16
600817.40 4789503.12 409.85
600817.50 4789501.51 411.61
600817.51 4789501.34 407.55
600817.58 4789500.13 407.70
600817.73 4789497.89 411.92
600817.80 4789496.80 411.61
600817.88 4789495.53 411.91
600817.94 4789494.57 411.08
600817.99 4789493.74 409.63
600818.06 4789492.58 409.58
600818.13 4789491.50 409.16
600818.19 4789490.52 408.36
600818.28 4789489.18 408.99
600818.37 4789487.79 409.91
600818.46 4789486.30 411.20
600818.56 4789484.74 412.86
600818.53 4789485.21 410.89
600818.64 4789483.47 413.23
600818.77 4789481.53 416.51
600818.84 4789480.34 416.56
600818.91 4789479.30 416.05
600818.87 4789479.86 413.70
600818.94 4789478.73 413.49
600819.03 4789477.44 414.04
600819.14 4789475.72 416.40
600819.11 4789476.03 415.05
600819.24 4789474.11 418.35
600819.21 4789474.58 416.31
600819.34 4789472.50 420.23
600819.30 4789473.13 417.53
600819.41 4789471.42 419.95
600819.36 4789472.22 416.46
600819.04 4789477.17 394.92
600819.49 4789470.12 420.51
600819.47 4789470.46 419.04
600819.55 4789469.20 419.47
600819.64 4789467.75 420.75
600819.67 4789467.26 417.83
600819.85 4789464.54 424.74
600819.73 4789466.33 416.80
600819.90 4789463.71 423.30
600819.80 4789465.21 416.62
600819.94 4789463.02 421.22
600819.93 4789463.23 420.27
600820.07 4789461.08 424.74
600820.02 4789461.82 421.40
600820.20 4789459.04 428.73
600820.25 4789458.13 427.66
600820.23 4789458.43 426.33
600820.21 4789458.77 424.80
600820.27 4789457.79 423.96
600820.24 4789458.25 421.88
600820.32 4789457.08 421.96
600820.28 4789457.71 419.09
600820.16 4789459.51 405.55
600820.41 4789455.61 418.16
600820.25 4789458.17 406.37
600820.52 4789453.93 420.57
600820.33 4789456.85 407.05
600820.74 4789450.53 431.03
600820.72 4789450.76 429.96
600820.85 4789448.78 433.84
600820.81 4789449.32 431.29
600820.92 4789447.56 434.20
600820.91 4789447.78 433.17
600821.00 4789446.39 434.37
600820.99 4789446.59 433.41
600821.06 4789445.39 433.70
600821.12 4789444.49 432.55
600820.92 4789447.60 412.34
600821.02 4789446.06 414.12
600821.00 4789446.27 413.16
600821.38 4789440.44 435.64
600821.10 4789444.79 414.71
600821.44 4789439.44 434.97
600821.55 4789437.69 437.95
600821.51 4789438.37 434.65
600821.45 4789439.32 430.06
600821.62 4789436.63 437.61
600821.59 4789437.05 435.58
600821.68 4789435.61 437.08
600821.42 4789439.63 417.36
600821.70 4789435.35 432.80
600821.74 4789434.75 430.14
600821.95 4789431.42 441.00
600821.68 4789435.68 419.88
600822.01 4789430.40 440.47
600822.05 4789429.89 437.40
600822.19 4789427.71 442.69
600822.13 4789428.50 432.98
600821.97 4789431.10 419.84
600822.18 4789427.71 431.26
600822.33 4789425.48 436.84
600822.38 4789424.69 435.13
600822.33 4789425.42 431.39
600822.29 4789426.02 422.42
600822.49 4789422.86 432.91
600822.38 4789424.66 423.57
600822.36 4789424.92 422.22
600822.46 4789423.41 424.18
600822.54 4789422.12 424.97
600822.61 4789420.95 425.15
600822.69 4789419.78 425.32
600823.02 4789414.51 447.21
600822.76 4789418.55 425.80
600823.11 4789413.14 448.55
600823.05 4789414.11 443.42
600823.22 4789411.48 451.51
600823.25 4789410.91 448.59
600823.22 4789411.44 445.74
600823.23 4789411.24 440.79
600823.20 4789411.64 438.64
600823.27 4789410.56 438.41
600823.25 4789410.85 436.82
600823.38 4789408.82 441.77
600823.33 4789409.74 436.78
600823.22 4789411.42 427.56
600823.58 4789405.77 452.38
600823.69 4789403.98 456.14
600823.79 4789402.46 458.41
600823.89 4789400.97 460.61
600823.96 4789399.73 461.38
600824.02 4789398.84 460.19
600824.08 4789397.91 459.24
600824.06 4789398.22 457.49
600824.15 4789396.84 459.08
600824.14 4789397.01 458.10
600824.22 4789395.73 459.10
600824.30 4789394.43 460.28
600824.27 4789394.93 457.39
600824.25 4789395.16 456.07
600824.38 4789393.21 460.99
600824.48 4789391.63 463.77
600824.54 4789390.65 463.09
600824.61 4789389.56 463.11
600824.60 4789389.73 462.09
600824.67 4789388.56 462.55
600824.75 4789387.41 462.85
600824.72 4789387.84 460.30
600824.84 4789386.00 464.71
600824.82 4789386.27 463.10
600824.92 4789384.69 466.01
600824.88 4789385.22 462.86
600825.05 4789382.62 471.93
600824.96 4789384.08 463.14
600825.12 4789381.58 471.66
600825.16 4789380.84 469.56
600825.25 4789379.55 470.80
600825.21 4789380.04 467.85
600825.17 4789380.79 463.22
600825.32 4789378.45 470.95
600825.06 4789382.38 446.72
600825.14 4789381.14 447.52
600825.48 4789375.87 473.52
600825.45 4789376.39 470.28
600825.43 4789376.65 468.66
600825.21 4789379.97 447.95
600825.51 4789375.35 469.99
600825.29 4789378.72 448.87
600825.37 4789377.50 449.61
600825.73 4789371.94 477.85
600825.71 4789372.20 476.17
600825.82 4789370.55 479.91
600825.90 4789369.29 481.06
600825.88 4789369.64 478.77
600825.96 4789368.34 480.28
600826.02 4789367.40 479.35
600826.00 4789367.71 477.39
600825.96 4789368.35 473.20
600825.76 4789371.40 453.41
600826.07 4789366.54 478.02
600826.11 4789365.86 475.39
600825.92 4789368.88 455.57
600826.21 4789364.42 477.80
600826.16 4789365.19 472.74
600826.00 4789367.60 456.80
600826.31 4789362.85 481.10
600826.36 4789362.00 479.64
600826.32 4789362.64 475.38
600826.16 4789365.03 459.40
600826.15 4789365.19 458.29
600826.46 4789360.37 483.34
600826.45 4789360.55 482.11
600826.24 4789363.87 459.84
600826.53 4789359.36 482.97
600826.51 4789359.67 480.91
600826.63 4789357.74 486.70
600826.70 4789356.70 486.59
600826.77 4789355.58 486.90
600826.83 4789354.54 486.76
600826.91 4789353.40 487.29
600826.89 4789353.74 484.93
600826.95 4789352.65 485.14
600826.92 4789353.12 481.88
600826.76 4789355.58 464.60
600827.03 4789351.41 486.26
600826.99 4789352.00 482.07
600827.11 4789350.17 487.64
600827.08 4789350.68 484.01
600827.23 4789348.35 492.95
600827.13 4789349.91 481.79
600827.29 4789347.39 492.39
600827.26 4789347.78 489.54
600827.38 4789345.99 494.73
600827.35 4789346.38 491.91
600827.33 4789346.74 489.31
600827.45 4789344.87 495.32
600827.41 4789345.50 490.76
600827.50 4789344.06 493.42
600827.56 4789343.11 492.78
600827.53 4789343.58 489.26
600827.37 4789346.10 470.67
600827.45 4789344.87 471.66
600827.44 4789344.97 470.90
600827.51 4789343.81 471.68
600827.74 4789340.32 489.79
600827.59 4789342.61 472.52
600827.71 4789340.77 478.49
600827.67 4789341.42 473.55
600827.79 4789339.49 479.95
600827.75 4789340.10 475.24
600828.02 4789335.89 499.61
600827.82 4789339.00 475.67
600828.10 4789334.69 500.60
600828.08 4789334.91 498.95
600828.16 4789333.75 499.99
600828.21 4789332.90 498.20
600828.15 4789333.78 491.33
600828.04 4789335.52 477.65
600828.27 4789331.96 497.54
600828.25 4789332.21 495.57
600828.38 4789330.26 502.58
600828.43 4789329.41 501.18
600828.49 4789328.41 500.66
600828.56 4789327.43 500.21
600828.63 4789326.27 501.04
600828.61 4789326.56 498.61
600828.69 4789325.26 500.85
600828.77 4789324.06 501.99
600828.84 4789323.02 502.19
600828.83 4789323.16 500.95
600828.81 4789323.38 499.17
600828.92 4789321.76 503.79
600829.00 4789320.48 505.99
600828.99 4789320.67 504.44
600829.06 4789319.48 505.55
600829.12 4789318.51 505.07
600829.08 4789319.10 499.94
600829.01 4789320.23 490.18
600829.20 4789317.37 505.83
600829.25 4789316.43 505.08
600829.21 4789317.13 498.95
600829.13 4789318.37 488.01
600829.27 4789316.24 497.42
600829.20 4789317.26 488.36
600829.27 4789316.15 488.97
600829.38 4789314.38 495.32
600829.34 4789314.99 489.78
600829.46 4789313.20 496.67
600829.45 4789313.38 494.99
600829.41 4789313.89 490.40
600829.52 4789312.16 496.46
600829.50 4789312.60 492.36
600829.48 4789312.79 490.61
600829.68 4789309.81 508.66
600829.60 4789310.95 498.06
600829.74 4789308.75 508.67
600829.73 4789308.89 507.43
600829.76 4789308.40 502.42
600829.75 4789308.65 500.10
600829.72 4789309.06 496.20
600829.85 4789306.99 505.74
600829.83 4789307.36 502.27
600829.82 4789307.55 500.42
600829.88 4789306.51 500.61
600829.87 4789306.64 499.35
600829.86 4789306.91 496.81
600829.91 4789306.03 495.02
600829.91 4789306.15 493.88
600830.07 4789303.53 509.28
600829.98 4789305.02 494.89
600830.15 4789302.38 510.25
600830.24 4789300.88 515.09
600830.23 4789300.99 514.04
600830.22 4789301.17 512.26
600830.31 4789299.82 515.25
600830.38 4789298.78 515.58
600830.44 4789297.78 515.05
600830.51 4789296.62 516.63
600830.58 4789295.62 516.12
600830.64 4789294.59 516.36
600830.62 4789294.87 513.46
600830.70 4789293.64 515.36
600830.66 4789294.28 508.59
600830.62 4789294.96 501.44
600830.76 4789292.65 515.17
600830.83 4789291.66 514.59
600830.75 4789292.87 501.61
600830.88 4789290.79 513.10
600830.87 4789290.90 511.87
600830.95 4789289.78 512.69
600830.94 4789289.86 511.80
600831.05 4789288.15 519.55
600831.00 4789288.90 511.25
600831.07 4789287.82 511.71
600831.03 4789288.45 504.69
600831.13 4789286.84 511.21
600831.10 4789287.38 505.20
600831.17 4789286.29 505.73
600831.24 4789285.15 507.03
600831.31 4789284.02 508.01
600831.38 4789282.92 509.02
600831.45 4789281.84 509.46
600831.56 4789280.03 518.90
600831.51 4789280.81 509.62
600831.58 4789279.71 510.35
600831.58 4789279.80 509.24
600831.65 4789278.68 510.42
600831.64 4789278.73 509.83
600831.72 4789277.59 511.11
600831.71 4789277.64 510.42
600831.89 4789274.95 531.39
600831.79 4789276.49 512.05
600831.91 4789274.54 523.68
600832.01 4789273.04 530.04
600831.99 4789273.25 527.28
600832.03 4789272.64 522.01
600832.02 4789272.79 519.99
600831.99 4789273.32 513.11
600832.05 4789272.28 513.48
600832.12 4789271.26 513.29
600832.24 4789269.35 525.33
600832.18 4789270.24 513.40
600832.34 4789267.82 532.16
600832.32 4789268.05 528.99
600832.40 4789266.90 531.16
600832.43 4789266.36 524.38
600832.39 4789266.95 516.27
600832.54 4789264.67 534.07
600832.46 4789265.92 516.48
600832.60 4789263.61 534.61
600832.60 4789263.71 533.32
600832.59 4789263.80 531.93
600832.52 4789264.93 515.94
600832.67 4789262.52 536.02
600832.73 4789261.69 533.29
600832.78 4789260.81 531.71
600832.72 4789261.70 518.46
600832.72 4789261.77 517.50
600832.79 4789260.64 518.86
600832.93 4789258.41 537.49
600833.01 4789257.23 540.09
600833.06 4789256.47 536.48
600833.12 4789255.47 536.28
600833.11 4789255.66 533.32
600833.19 4789254.30 539.07
600833.26 4789253.26 539.55
600833.31 4789252.55 534.99
600833.25 4789253.37 521.47
600833.32 4789252.31 522.13
600833.38 4789251.28 522.47
600833.45 4789250.23 523.02
600833.58 4789248.26 539.90
600833.57 4789248.44 536.62
600833.65 4789247.14 541.83
600833.58 4789248.17 523.40
600833.71 4789246.20 540.86
600833.70 4789246.26 539.83
600833.70 4789246.33 538.58
600833.77 4789245.28 539.36
600833.83 4789244.29 539.34
600833.88 4789243.41 536.93
600833.88 4789243.46 536.00
600833.84 4789244.10 523.72
600833.97 4789242.06 543.88
600834.03 4789241.11 542.77
600834.02 4789241.26 539.80
600833.97 4789242.03 524.58
600834.10 4789240.07 543.87
600834.03 4789241.02 524.80
600834.17 4789238.96 545.94
600834.16 4789239.10 543.07
600834.10 4789239.98 525.15
600834.23 4789237.95 546.61
600834.19 4789238.51 534.95
600834.16 4789238.97 525.36
600834.30 4789236.91 547.41
600834.29 4789237.02 545.09
600834.35 4789236.04 544.85
600834.34 4789236.18 541.97
600834.42 4789235.03 545.19
600834.43 4789234.83 527.57
600834.49 4789233.80 527.81
600834.56 4789232.78 528.33
600834.62 4789231.76 528.30
600834.68 4789230.76 528.27
600834.75 4789229.74 528.52
600834.85 4789228.12 544.31
600834.84 4789228.26 540.70
600834.81 4789228.73 528.60
600834.93 4789226.89 550.12
600834.93 4789226.97 548.04
600834.99 4789226.02 547.35
600834.98 4789226.06 546.22
600835.04 4789225.12 544.65
600835.04 4789225.19 542.85
600835.01 4789225.67 529.67
600835.10 4789224.19 543.14
600835.07 4789224.66 529.77
600835.18 4789223.00 548.68
600835.16 4789223.23 542.09
600835.13 4789223.65 530.05
600835.13 4789223.69 528.88
600835.20 4789222.65 529.90
600835.30 4789221.01 549.02
600835.26 4789221.64 530.00
600835.36 4789220.17 544.44
600835.33 4789220.63 530.04
600835.39 4789219.63 529.87
600835.49 4789218.03 549.23
600835.56 4789216.90 554.27
600835.62 4789215.98 551.83
600835.69 4789214.99 552.36
600835.68 4789215.13 547.25
600835.74 4789214.16 546.48
600835.73 4789214.20 544.82
600835.72 4789214.38 538.03
600835.71 4789214.59 530.24
600835.80 4789213.21 544.94
600835.79 4789213.39 538.16
600835.77 4789213.58 530.53
600835.84 4789212.58 530.37
600835.90 4789211.58 530.21
600835.96 4789210.56 530.53
600836.03 4789209.56 530.25
600836.09 4789208.56 530.37
600836.15 4789207.56 530.20
600836.22 4789206.56 529.93
600836.31 4789205.15 550.93
600836.28 4789205.55 530.13
600836.37 4789204.13 553.53
600836.34 4789204.56 529.85
600836.44 4789203.12 554.25
600836.49 4789202.25 547.78
600836.47 4789202.55 529.76
600836.53 4789201.55 528.86
600836.62 4789200.25 549.23
600836.60 4789200.53 529.95
600836.68 4789199.26 548.91
600836.74 4789198.30 547.55
600836.74 4789198.35 543.72
600836.73 4789198.52 530.22
600836.80 4789197.32 545.90
600836.80 4789197.34 544.59
600836.79 4789197.51 530.07
600836.85 4789196.52 529.41
600836.92 4789195.50 530.67
600836.98 4789194.50 530.35
600837.04 4789193.49 530.34
600837.04 4789193.50 529.23
600837.11 4789192.40 542.78
600837.11 4789192.50 529.63
600837.17 4789191.48 530.26
600837.23 4789190.48 530.57
600837.30 4789189.47 530.80
600837.36 4789188.47 530.72
600837.43 4789187.46 530.66
600837.49 4789186.46 530.97
600837.55 4789185.45 530.93
600837.62 4789184.46 531.02
600837.68 4789183.45 530.68
600837.74 4789182.45 530.12
600837.81 4789181.44 529.71
600837.87 4789180.44 530.11
600837.93 4789179.43 530.04
600838.00 4789178.43 529.70
600838.06 4789177.48 539.55
600838.06 4789177.42 529.99
600838.12 4789176.51 543.04
600838.13 4789176.41 528.76
600838.19 4789175.45 535.77
600838.19 4789175.40 528.97
600838.25 4789174.40 528.81
600838.31 4789173.54 544.31
600838.32 4789173.39 527.99
600838.37 4789172.60 548.22
600838.43 4789171.60 548.32
600838.50 4789170.58 544.59
600838.50 4789170.56 542.50
600838.51 4789170.38 527.64
600838.57 4789169.36 527.55
600838.64 4789168.36 527.47
600838.70 4789167.34 527.67
600838.76 4789166.34 527.10
600838.83 4789165.32 526.91
600838.89 4789164.32 526.78
600838.96 4789163.28 525.69
600839.02 4789162.27 525.27
600839.09 4789161.25 525.09
600839.15 4789160.25 524.93
600839.22 4789159.22 524.25
600839.28 4789158.23 524.65
600839.34 4789157.21 524.73
600839.41 4789156.20 524.50
600839.45 4789155.45 535.09
600839.47 4789155.19 524.86
600839.53 4789154.19 524.60
600839.60 4789153.16 524.26
600839.66 4789152.16 524.35
600839.73 4789151.14 524.26
600839.79 4789150.14 524.32
600839.86 4789149.12 524.16
600839.92 4789148.13 524.69
600839.98 4789147.09 524.12
600840.05 4789146.09 524.07
600840.11 4789145.08 524.27
600840.14 4789144.57 538.34
600840.17 4789144.09 524.62
600840.22 4789143.37 533.05
600840.24 4789143.07 524.52
600840.30 4789142.05 524.07
600840.33 4789141.69 541.58
600840.37 4789141.03 524.12
600840.40 4789140.59 538.90
600840.43 4789140.04 524.62
600840.45 4789139.74 542.54
600840.46 4789139.61 539.32
600840.47 4789139.48 535.91
600840.49 4789139.03 524.57
600840.53 4789138.48 536.05
600840.54 4789138.27 530.76
600840.56 4789138.01 524.24
600840.59 4789137.47 535.85
600840.62 4789137.00 524.33
600840.69 4789135.98 523.99
600840.75 4789134.96 524.06
600840.82 4789133.90 522.70
600840.89 4789132.86 522.21
600840.92 4789132.33 532.79
600840.95 4789131.83 521.87
600840.96 4789131.62 539.21
600841.01 4789130.85 522.73
600841.02 4789130.71 540.91
600841.08 4789129.78 521.41
600841.08 4789129.73 541.43
600841.15 4789128.74 521.03
600841.15 4789128.63 539.31
600841.17 4789128.30 532.53
600841.21 4789127.74 521.02
600841.21 4789127.80 542.78
600841.27 4789126.81 542.78
600841.33 4789125.81 542.69
600841.43 4789124.31 533.05
600841.50 4789123.24 531.90
600841.59 4789121.70 521.95
600841.66 4789120.65 521.45
600841.69 4789120.10 529.73
600841.72 4789119.65 521.58
600841.76 4789119.09 529.68
600841.79 4789118.63 521.70
600841.81 4789118.29 533.21
600841.85 4789117.62 521.72
600841.86 4789117.47 536.35
600841.90 4789116.90 543.59
600841.91 4789116.75 541.05
600841.96 4789115.91 543.80
600842.02 4789114.94 544.09
600842.03 4789114.77 541.39
600842.04 4789114.69 540.02
600842.09 4789113.87 542.94
600842.23 4789111.59 522.65
600842.30 4789110.60 523.06
600842.36 4789109.57 522.87
600842.42 4789108.56 522.98
600842.49 4789107.55 523.04
600842.55 4789106.62 524.21
600842.61 4789105.59 524.01
600842.68 4789104.61 524.51
600842.73 4789103.71 526.11
600842.79 4789102.74 526.74
600842.86 4789101.69 526.15
600842.92 4789100.69 526.43
600842.94 4789100.52 537.83
600842.99 4789099.63 525.75
600842.99 4789099.65 539.66
600843.00 4789099.45 537.06
600843.06 4789098.62 539.24
600843.06 4789098.53 537.98
600843.12 4789097.64 539.58
600843.20 4789096.38 536.18
600843.20 4789096.28 534.87
600843.31 4789094.63 526.80
600843.29 4789094.95 543.50
600843.37 4789093.73 528.07
600843.35 4789094.00 544.10
600843.43 4789092.70 527.86
600843.49 4789091.72 528.22
600843.55 4789090.76 528.98
600843.61 4789089.80 529.52
600843.67 4789088.85 530.29
600843.74 4789087.81 529.98
600843.80 4789086.86 530.78
600843.86 4789085.91 531.33
600843.92 4789084.91 531.54
600843.99 4789083.90 531.50
600844.05 4789082.89 531.63
600844.11 4789081.98 532.61
600844.17 4789081.02 533.31
600844.22 4789080.22 535.46
600844.23 4789080.06 533.70
600844.25 4789079.86 542.57
600844.29 4789079.18 535.28
600844.30 4789079.05 533.83
600844.27 4789079.47 549.04
600844.31 4789078.84 542.30
600844.36 4789078.08 534.11
600844.33 4789078.57 550.15
600844.37 4789077.82 552.65
600844.39 4789077.61 550.41
600844.43 4789076.99 554.42
600844.50 4789075.84 552.75
600844.55 4789074.98 554.22
600844.56 4789074.85 552.84
600844.61 4789074.06 554.83
600844.62 4789073.96 553.88
600844.67 4789073.18 556.11
600844.67 4789073.09 555.13
600844.75 4789071.87 552.77
600844.85 4789070.29 547.10
600844.86 4789070.14 545.59
600844.93 4789069.08 544.93
600844.98 4789068.26 536.92
600845.04 4789067.26 537.02
600845.11 4789066.27 537.13
600845.17 4789065.27 537.30
600845.22 4789064.51 539.62
600845.23 4789064.29 537.55
600845.28 4789063.59 540.47
600845.34 4789062.64 540.92
600845.38 4789061.91 543.61
600845.40 4789061.72 541.79
600845.44 4789061.00 544.35
600845.46 4789060.71 541.66
600845.53 4789059.60 540.85
600845.59 4789058.67 541.44
600845.65 4789057.77 542.51
600845.71 4789056.81 542.74
600845.77 4789055.86 543.33
600845.83 4789054.91 543.78
600845.89 4789053.96 544.34
600845.90 4789053.77 551.29
600845.91 4789053.66 550.33
600845.95 4789053.02 544.77
600845.93 4789053.21 555.06
600845.96 4789052.77 551.32
600846.01 4789052.08 545.38
600845.96 4789052.88 560.58
600846.07 4789051.13 545.79
600846.02 4789051.84 560.28
600846.12 4789050.25 546.89
600846.10 4789050.64 558.49
600846.11 4789050.39 556.37
600846.18 4789049.33 547.54
600846.12 4789050.31 564.03
600846.27 4789047.95 552.66
600846.30 4789047.39 548.11
600846.26 4789048.03 561.57
600846.30 4789047.49 557.16
600846.32 4789047.12 554.16
600846.33 4789047.04 561.47
600846.35 4789046.74 567.07
600846.37 4789046.32 563.72
600846.38 4789046.16 570.24
600846.40 4789045.93 568.43
600846.45 4789045.03 569.21
600846.53 4789043.79 567.05
600846.64 4789042.09 561.59
600846.70 4789041.09 561.46
600846.78 4789039.80 551.41
600846.74 4789040.43 564.12
600846.76 4789040.14 561.92
600846.78 4789039.95 560.43
600846.81 4789039.47 564.26
600846.86 4789038.58 565.09
600846.88 4789038.26 562.67
600847.02 4789036.11 553.84
600847.02 4789036.01 553.09
600847.09 4789035.06 553.60
600847.14 4789034.22 554.63
600847.20 4789033.30 555.37
600847.20 4789033.20 554.69
600847.26 4789032.39 555.87
600847.32 4789031.29 555.31
600847.38 4789030.34 555.57
600847.44 4789029.47 556.61
600847.44 4789029.40 556.09
600847.50 4789028.54 556.96
600847.56 4789027.52 557.00
600847.51 4789028.36 569.82
600847.62 4789026.63 557.64
600847.56 4789027.61 571.68
600847.60 4789026.90 573.47
600847.63 4789026.44 577.24
600847.69 4789025.51 577.49
600847.71 4789025.27 575.83
600847.78 4789024.05 574.30
600847.80 4789023.82 572.78
600847.85 4789023.00 573.73
600847.88 4789022.50 577.17
600847.96 4789021.26 575.31
600848.04 4789020.08 574.12
600848.11 4789018.91 572.83
600848.21 4789017.27 561.94
600848.27 4789016.36 562.63
600848.33 4789015.49 563.31
600848.39 4789014.43 563.04
600848.46 4789013.44 563.00
600848.51 4789012.56 563.88
600848.57 4789011.58 563.86
600848.65 4789010.43 563.04
600848.71 4789009.46 563.07
600848.76 4789008.66 564.47
600848.77 4789008.50 563.45
600848.82 4789007.78 565.09
600848.87 4789006.84 565.60
600848.93 4789005.91 565.90
600849.00 4789004.92 566.09
600849.07 4789003.78 565.10
600849.13 4789002.76 565.11
600849.20 4789001.78 565.08
600849.26 4789000.75 565.03
600789.89 4789916.19 471.62
600789.93 4789915.47 470.44
600790.19 4789911.38 472.39
600790.18 4789911.61 469.61
600790.29 4789909.87 470.10
600790.30 4789909.62 468.11
600790.38 4789908.49 467.60
600790.54 4789906.01 469.30
600790.53 4789906.02 466.90
600790.48 4789906.85 465.52
600790.58 4789905.23 465.79
600790.81 4789901.76 469.20
600790.88 4789900.64 468.64
600790.99 4789898.85 469.25
600791.09 4789897.32 469.41
600791.05 4789897.89 468.45
600791.17 4789896.08 469.09
600791.24 4789894.90 468.66
600791.29 4789894.17 467.48
600791.24 4789895.02 466.04
600791.28 4789894.38 464.69
600791.35 4789893.16 464.34
600791.22 4789895.29 460.71
600791.95 4789883.88 477.68
600792.00 4789883.08 476.63
600792.17 4789880.48 478.66
600792.04 4789882.53 472.75
600792.28 4789878.73 476.82
600792.27 4789878.81 474.27
600792.28 4789878.64 472.11
600792.31 4789878.18 470.48
600792.42 4789876.52 470.89
600792.38 4789877.09 467.47
600792.44 4789876.12 466.71
600793.14 4789865.29 480.67
600792.47 4789875.71 462.50
600793.18 4789864.58 479.48
600793.21 4789864.14 477.81
600793.27 4789863.18 477.05
600793.26 4789863.33 474.33
600793.30 4789862.75 472.89
600793.38 4789861.41 472.80
600793.21 4789864.13 465.51
600793.07 4789866.31 461.65
600793.30 4789862.70 465.58
600793.16 4789864.80 461.84
600793.44 4789860.44 467.11
600793.33 4789862.13 464.09
600793.43 4789860.63 464.29
600793.50 4789859.52 463.75
600793.61 4789857.89 464.20
600793.70 4789856.39 464.35
600793.78 4789855.22 463.98
600794.16 4789849.22 472.26
600794.34 4789846.43 474.80
600794.41 4789845.42 474.12
600794.46 4789844.52 473.29
600794.50 4789844.00 471.69
600794.51 4789843.81 469.57
600794.57 4789842.85 468.77
600794.50 4789843.95 464.28
600794.65 4789841.51 466.19
600794.55 4789843.05 463.37
600794.69 4789840.98 464.64
600794.62 4789841.97 462.84
600794.74 4789840.07 463.76
600794.77 4789839.61 462.09
600794.75 4789839.90 461.56
600794.95 4789836.88 464.57
600795.00 4789836.10 463.50
600795.04 4789835.46 462.11
600795.11 4789834.25 461.82
600795.18 4789833.28 461.05
600795.12 4789834.18 459.38
600795.20 4789832.95 459.13
600795.27 4789831.82 458.64
600795.32 4789831.04 457.55
600795.35 4789830.49 456.00
600795.44 4789829.19 455.87
600795.40 4789829.72 454.87
600795.64 4789826.00 459.27
600795.49 4789828.31 454.91
600795.71 4789824.89 458.79
600795.61 4789826.47 455.81
600795.83 4789822.99 459.80
600795.93 4789821.48 460.08
600795.98 4789820.69 458.97
600796.06 4789819.35 458.93
600796.10 4789818.81 457.36
600796.18 4789817.50 457.26
600796.21 4789817.14 455.35
600796.40 4789814.14 455.88
600796.42 4789813.69 454.13
600796.47 4789813.02 452.79
600796.54 4789811.80 452.50
600796.61 4789810.75 451.90
600796.67 4789809.90 450.90
600796.69 4789809.49 449.06
600796.68 4789809.68 446.03
600796.81 4789807.54 447.55
600796.77 4789808.27 446.13
600796.73 4789808.90 444.88
600796.87 4789806.67 446.60
600796.95 4789805.48 446.27
600797.13 4789802.61 449.25
600797.22 4789801.20 449.37
600797.27 4789800.49 448.08
600797.36 4789798.98 448.40
600797.28 4789800.23 445.91
600797.36 4789799.06 445.55
600797.36 4789798.92 443.14
600797.34 4789799.28 439.70
600797.41 4789798.24 439.08
600797.46 4789797.37 438.09
600797.63 4789794.76 440.61
600797.51 4789796.61 436.91
600797.74 4789793.10 441.24
600797.69 4789793.78 439.87
600797.64 4789794.51 435.65
600797.73 4789793.14 435.70
600797.93 4789789.97 439.39
600798.03 4789788.44 439.75
600798.10 4789787.33 439.26
600798.17 4789786.30 438.61
600798.21 4789785.65 437.18
600798.21 4789785.59 434.54
600798.17 4789786.29 433.11
600798.27 4789784.70 433.59
600798.33 4789783.70 432.90
600798.41 4789782.44 432.75
600798.49 4789781.19 432.50
600798.55 4789780.21 431.79
600798.63 4789779.02 431.42
600798.71 4789777.80 431.19
600798.79 4789776.57 430.91
600798.87 4789775.33 430.75
600798.96 4789773.90 430.90
600799.04 4789772.66 430.72
600799.14 4789770.96 431.43
600799.44 4789766.36 438.38
600799.23 4789769.69 431.34
600799.54 4789764.80 438.82
600799.68 4789762.66 440.62
600799.84 4789760.07 440.50
600799.94 4789758.52 438.14
600799.98 4789757.87 436.64
600799.88 4789759.41 430.55
600800.07 4789756.53 433.81
600800.03 4789757.15 432.47
600800.09 4789756.11 431.92
600800.05 4789756.80 430.44
600800.14 4789755.31 430.72
600800.41 4789751.21 436.83
600800.18 4789754.68 429.27
600800.46 4789750.42 435.61
600800.71 4789746.51 441.34
600800.54 4789749.12 435.63
600800.94 4789742.98 443.34
600800.95 4789742.67 441.07
600801.02 4789741.63 437.57
600800.98 4789742.30 436.10
600801.09 4789740.59 437.07
600801.07 4789740.80 433.61
600801.13 4789739.90 432.78
600801.06 4789740.92 427.49
600801.14 4789739.74 427.27
600801.20 4789738.72 426.54
600801.32 4789736.93 427.69
600801.40 4789735.68 427.47
600801.45 4789734.80 426.57
600801.55 4789733.20 427.14
600801.63 4789732.02 426.90
600801.72 4789730.61 427.09
600801.80 4789729.33 427.08
600801.87 4789728.28 426.42
600801.94 4789727.08 426.23
600802.02 4789725.85 426.00
600802.11 4789724.56 426.03
600802.18 4789723.36 425.73
600802.30 4789721.59 426.87
600802.38 4789720.34 426.68
600802.47 4789718.87 427.14
600802.55 4789717.57 427.08
600802.64 4789716.20 427.30
600802.72 4789714.95 427.14
600802.81 4789713.60 427.33
600802.87 4789712.63 426.51
600802.96 4789711.14 427.02
600803.08 4789709.28 428.31
600803.19 4789707.64 429.18
600803.27 4789706.34 429.16
600803.24 4789706.75 428.19
600803.56 4789701.80 436.96
600803.51 4789702.65 434.94
600803.88 4789696.81 445.75
600803.82 4789697.74 443.52
600803.89 4789696.65 443.14
600803.85 4789697.25 441.72
600804.02 4789694.58 442.03
600804.14 4789692.83 443.13
600804.07 4789693.90 440.55
600804.28 4789690.63 445.42
600804.38 4789689.08 446.07
600804.35 4789689.43 445.23
600804.43 4789688.21 445.17
600804.48 4789687.42 443.97
600804.54 4789686.47 443.25
600804.70 4789684.08 445.96
600804.56 4789686.18 437.77
600804.79 4789682.54 443.54
600804.71 4789683.83 440.38
600804.79 4789682.61 440.34
600804.89 4789680.96 441.23
600805.11 4789677.52 446.71
600805.03 4789678.76 443.61
600804.99 4789679.41 442.00
600805.15 4789676.96 444.91
600805.10 4789677.67 443.15
600805.24 4789675.55 445.35
600805.35 4789673.83 446.47
600805.46 4789672.07 447.80
600805.45 4789672.32 447.17
600805.64 4789669.28 451.63
600805.78 4789667.09 454.03
600806.07 4789662.67 458.94
600806.12 4789661.81 454.86
600806.21 4789660.36 455.37
600806.16 4789661.15 450.22
600806.21 4789660.29 449.21
600806.30 4789658.96 449.47
600806.37 4789657.86 449.11
600806.52 4789655.51 451.99
600806.43 4789656.85 448.53
600806.69 4789652.93 455.47
600806.98 4789648.37 464.12
600806.98 4789648.32 461.06
600806.95 4789648.82 459.76
600807.04 4789647.46 460.13
600807.14 4789645.82 454.80
600807.08 4789646.76 452.31
600807.23 4789644.45 455.14
600807.13 4789646.01 451.07
600807.20 4789644.83 450.93
600807.28 4789643.65 450.78
600807.23 4789644.32 449.02
600807.30 4789643.23 448.64
600807.38 4789642.06 448.48
600807.45 4789640.99 448.06
600807.52 4789639.89 447.71
600807.49 4789640.29 446.64
600807.63 4789638.17 449.05
600807.60 4789638.64 447.78
600807.68 4789637.33 448.00
600807.75 4789636.22 447.69
600807.82 4789635.10 447.40
600807.87 4789634.29 446.28
600807.97 4789632.76 447.10
600808.22 4789628.86 454.43
600808.32 4789627.34 455.27
600808.62 4789622.60 464.94
600808.65 4789622.12 459.63
600808.73 4789620.98 459.43
600808.70 4789621.39 454.96
600808.66 4789621.94 453.44
600808.73 4789620.83 453.15
600808.82 4789619.49 453.51
600808.79 4789619.98 452.15
600808.85 4789619.03 451.40
600809.02 4789616.37 455.47
600809.06 4789615.71 453.93
600809.12 4789614.74 453.26
600809.23 4789613.12 454.42
600809.16 4789614.07 451.75
600809.28 4789612.27 453.45
600809.30 4789611.91 451.01
600809.26 4789612.63 448.97
600809.32 4789611.58 448.51
600809.41 4789610.20 448.99
600809.45 4789609.55 447.39
600809.42 4789610.04 446.00
600809.56 4789607.81 448.92
600809.53 4789608.32 447.45
600809.50 4789608.82 446.01
600809.63 4789606.75 448.50
600809.57 4789607.72 445.70
600809.69 4789605.86 447.57
600809.63 4789606.77 444.96
600809.73 4789605.23 445.93
600809.56 4789607.87 438.25
600809.80 4789604.13 445.61
600809.92 4789602.19 447.75
600809.98 4789601.24 446.99
600810.03 4789600.51 445.62
600810.08 4789599.69 444.49
600810.12 4789599.00 442.97
600810.23 4789597.32 444.37
600810.20 4789597.80 442.94
600810.33 4789595.81 445.27
600810.31 4789596.09 440.86
600810.42 4789594.30 438.99
600810.54 4789592.50 440.80
600810.56 4789592.15 438.21
600810.64 4789590.96 438.19
600810.65 4789590.67 435.39
600810.61 4789591.39 433.20
600810.67 4789590.43 432.45
600810.60 4789591.50 429.20
600810.79 4789588.51 434.60
600810.74 4789589.30 432.21
600810.67 4789590.31 429.13
600810.88 4789587.07 435.33
600810.95 4789585.99 434.96
600811.02 4789584.87 434.70
600811.09 4789583.79 434.29
600811.16 4789582.73 433.87
600811.22 4789581.81 432.99
600811.26 4789581.07 431.55
600811.29 4789580.67 429.01
600811.59 4789576.04 439.79
600811.32 4789580.25 426.56
600811.60 4789575.78 436.83
600811.60 4789575.91 432.67
600811.60 4789575.79 429.25
600811.61 4789575.57 426.12
600811.98 4789569.87 440.46
600811.65 4789574.97 424.21
600812.07 4789568.48 441.07
600812.10 4789568.05 438.65
600811.84 4789571.98 422.15
600811.91 4789570.88 421.85
600811.97 4789569.99 420.80
600811.95 4789570.21 420.08
600812.04 4789568.85 420.66
600812.10 4789567.86 419.87
600812.16 4789566.95 418.99
600812.24 4789565.77 418.82
600812.31 4789564.67 418.52
600812.37 4789563.62 417.97
600812.44 4789562.59 417.46
600812.51 4789561.51 416.98
600812.58 4789560.39 416.75
600812.64 4789559.45 415.80
600812.72 4789558.27 415.78
600812.78 4789557.20 415.28
600813.28 4789549.54 437.11
600813.34 4789548.60 436.23
600813.35 4789548.35 433.09
600813.33 4789548.73 431.80
600813.40 4789547.65 431.43
600813.04 4789553.15 412.70
600813.45 4789546.81 430.29
600813.47 4789546.49 427.26
600813.15 4789551.40 410.41
600813.56 4789545.13 427.90
600813.76 4789542.03 434.45
600813.30 4789549.14 409.92
600813.83 4789540.83 434.56
600813.37 4789548.03 409.65
600813.81 4789541.10 429.47
600813.44 4789546.89 409.35
600813.51 4789545.78 409.09
600813.58 4789544.75 408.43
600813.64 4789543.74 407.80
600814.03 4789537.64 424.97
600813.71 4789542.70 407.18
600814.13 4789536.13 426.19
600813.76 4789541.86 405.95
600814.20 4789534.97 426.03
600813.84 4789540.60 406.11
600813.91 4789539.57 405.52
600813.97 4789538.53 404.90
600814.41 4789531.72 425.00
600814.37 4789532.43 422.46
600814.11 4789536.33 404.15
600814.18 4789535.20 403.93
600814.26 4789534.08 403.60
600814.64 4789528.08 421.03
600814.33 4789532.98 403.27
600814.39 4789531.96 402.55
600814.46 4789530.87 402.20
600814.52 4789529.95 401.12
600814.50 4789530.16 400.34
600814.59 4789528.80 400.94
600814.93 4789523.57 415.79
600814.65 4789527.88 399.86
600814.71 4789526.93 398.96
600814.77 4789525.93 398.21
600815.24 4789518.70 420.70
600814.85 4789524.70 398.32
600814.92 4789523.59 397.93
600814.98 4789522.76 396.57
600815.51 4789514.55 422.97
600815.06 4789521.46 396.93
600815.05 4789521.56 396.55
600815.13 4789520.35 396.58
600815.20 4789519.27 396.14
600815.25 4789518.43 394.77
600815.59 4789513.15 410.36
600815.33 4789517.27 394.57
600815.38 4789516.34 393.57
600815.47 4789514.98 394.16
600815.55 4789513.76 394.24
600815.61 4789512.85 393.10
600815.68 4789511.77 392.66
600816.10 4789505.16 413.80
600815.74 4789510.83 391.62
600815.71 4789511.15 390.38
600816.22 4789503.39 416.11
600816.30 4789501.99 412.34
600816.36 4789501.07 411.30
600816.33 4789501.60 409.19
600816.36 4789501.10 406.51
600816.34 4789501.47 405.06
600816.51 4789498.82 410.87
600816.61 4789497.26 412.41
600816.70 4789495.82 413.45
600816.76 4789494.79 412.95
600816.82 4789493.84 411.94
600816.88 4789492.92 410.98
600816.95 4789491.91 410.22
600817.01 4789490.87 409.72
600817.08 4789489.88 408.89
600817.12 4789489.24 406.75
600817.21 4789487.69 408.27
600817.31 4789486.17 409.71
600817.29 4789486.51 408.33
600817.46 4789483.85 414.48
600817.36 4789485.36 408.15
600817.57 4789482.18 416.63
600817.65 4789480.87 417.20
600817.71 4789479.97 416.10
600817.76 4789479.11 414.77
600817.83 4789478.10 414.13
600817.94 4789476.35 416.62
600818.06 4789474.49 419.61
600818.03 4789474.97 417.58
600818.15 4789473.15 420.39
600818.13 4789473.33 419.60
600818.24 4789471.63 421.96
600818.20 4789472.25 419.27
600818.30 4789470.75 420.71
600818.27 4789471.11 419.15
600818.38 4789469.49 421.17
600818.35 4789469.93 419.27
600818.45 4789468.35 421.07
600818.57 4789466.54 423.97
600818.73 4789464.01 424.97
600818.80 4789462.92 424.65
600818.87 4789461.76 424.72
600818.83 4789462.34 422.11
600818.95 4789460.59 424.81
600819.04 4789459.15 426.09
600819.07 4789458.57 423.48
600819.05 4789458.91 421.95
600819.02 4789459.45 419.50
600818.80 4789462.87 404.00
600819.20 4789456.60 422.00
600819.19 4789456.84 420.86
600819.37 4789454.04 428.45
600819.48 4789452.32 431.09
600819.55 4789451.12 431.36
600819.62 4789450.06 430.95
600819.72 4789448.44 433.23
600819.84 4789446.67 436.14
600819.82 4789446.96 434.78
600819.91 4789445.53 436.20
600819.96 4789444.69 434.79
600819.94 4789444.98 433.43
600820.01 4789443.87 433.28
600820.12 4789442.21 435.78
600820.10 4789442.51 434.36
600820.22 4789440.64 437.86
600820.28 4789439.68 437.04
600820.26 4789440.08 435.07
600820.36 4789438.40 437.75
600820.48 4789436.58 441.06
600820.43 4789437.41 437.03
600820.50 4789436.34 436.75
600820.57 4789435.20 436.76
600820.61 4789434.50 434.64
600820.59 4789434.89 432.72
600820.64 4789434.10 430.95
600820.53 4789435.71 422.98
600820.52 4789435.97 421.71
600820.60 4789434.62 422.76
600820.56 4789435.27 419.51
600820.89 4789430.10 439.57
600821.00 4789428.40 442.50
600821.07 4789427.34 442.13
600821.13 4789426.39 441.27
600821.17 4789425.79 438.58
600821.22 4789424.90 437.38
600821.21 4789425.12 430.42
600821.12 4789426.46 423.54
600821.19 4789425.41 423.10
600821.28 4789423.95 424.70
600821.36 4789422.67 425.48
600821.35 4789422.89 424.34
600821.70 4789417.52 446.48
600821.45 4789421.28 426.78
600821.52 4789420.19 426.58
600821.51 4789420.38 425.60
600821.84 4789415.26 446.59
600821.59 4789419.12 426.21
600821.92 4789414.08 446.95
600822.00 4789412.70 448.32
600821.99 4789412.96 446.93
600822.12 4789410.87 452.21
600822.15 4789410.37 448.88
600822.12 4789410.91 445.98
600822.21 4789409.42 448.06
600822.11 4789410.93 439.84
600822.28 4789408.31 447.96
600822.45 4789405.68 456.35
600822.19 4789409.77 433.97
600822.55 4789404.21 458.31
600822.52 4789404.63 455.96
600822.51 4789404.86 454.68
600822.61 4789403.30 457.24
600822.69 4789401.91 458.75
600822.67 4789402.28 456.72
600822.79 4789400.46 460.76
600822.76 4789400.86 458.54
600822.85 4789399.49 460.01
600822.92 4789398.38 460.12
600822.98 4789397.49 458.88
600822.96 4789397.72 457.57
600823.04 4789396.47 458.48
600823.02 4789396.85 456.30
600823.15 4789394.84 461.43
600823.11 4789395.41 458.15
600823.09 4789395.75 456.22
600823.22 4789393.62 462.20
600823.30 4789392.40 462.84
600823.28 4789392.66 461.38
600823.37 4789391.37 462.54
600823.33 4789391.87 459.60
600823.43 4789390.36 461.98
600823.52 4789388.92 464.03
600823.50 4789389.29 461.87
600823.59 4789387.85 463.84
600823.57 4789388.18 461.92
600823.65 4789386.90 463.06
600823.75 4789385.30 466.06
600823.67 4789386.62 458.17
600823.56 4789388.35 447.83
600823.82 4789384.25 465.84
600823.69 4789386.22 454.00
600823.94 4789382.44 470.13
600823.89 4789383.20 465.56
600824.04 4789380.90 472.94
600824.02 4789381.09 471.80
600824.11 4789379.72 473.48
600824.15 4789379.17 470.34
600824.11 4789379.71 466.99
600824.21 4789378.19 469.57
600823.98 4789381.78 447.37
600824.28 4789377.08 469.80
600824.14 4789379.16 449.92
600824.13 4789379.34 448.84
600824.22 4789377.99 450.50
600824.55 4789372.89 475.67
600824.29 4789376.84 450.70
600824.64 4789371.48 477.86
600824.73 4789370.04 480.05
600824.81 4789368.78 481.37
600824.86 4789367.97 479.55
600824.91 4789367.14 478.10
600824.97 4789366.20 477.11
600825.05 4789364.99 478.08
600824.85 4789368.16 457.25
600824.84 4789368.30 456.33
600825.13 4789363.69 479.46
600825.12 4789363.99 477.48
600824.91 4789367.08 456.98
600825.20 4789362.64 479.47
600825.19 4789362.76 478.64
600825.27 4789361.47 479.92
600825.27 4789361.62 478.93
600825.36 4789360.08 482.24
600825.28 4789361.33 473.84
600825.47 4789358.51 485.51
600825.45 4789358.81 483.47
600825.43 4789359.03 481.96
600825.50 4789357.98 481.96
600825.31 4789360.91 461.98
600825.61 4789356.22 486.55
600825.69 4789354.99 487.83
600825.75 4789353.99 487.29
600825.80 4789353.22 485.40
600825.88 4789352.08 485.74
600825.84 4789352.58 482.24
600825.98 4789350.46 489.82
600825.94 4789351.05 485.68
600826.08 4789348.82 493.81
600826.05 4789349.40 489.62
600825.84 4789352.58 466.96
600826.14 4789348.01 492.18
600826.11 4789348.42 489.24
600826.08 4789348.87 486.02
600826.23 4789346.47 495.52
600826.29 4789345.57 494.54
600826.39 4789344.11 497.40
600826.41 4789343.65 493.09
600826.39 4789343.95 490.93
600826.37 4789344.30 488.32
600826.50 4789342.26 495.48
600826.47 4789342.78 491.65
600826.29 4789345.57 470.93
600826.54 4789341.70 491.89
600826.36 4789344.39 471.79
600826.61 4789340.60 492.12
600826.44 4789343.22 472.45
600826.52 4789341.94 474.06
600826.59 4789340.86 474.07
600826.67 4789339.59 475.70
600826.66 4789339.71 474.73
600826.74 4789338.47 475.91
600826.82 4789337.21 477.52
600827.06 4789333.45 498.50
600826.89 4789336.08 477.92
600827.15 4789332.16 500.48
600827.21 4789331.13 500.24
600827.20 4789331.32 498.80
600827.27 4789330.15 499.80
600827.27 4789330.29 498.71
600827.36 4789328.83 501.91
600827.34 4789329.10 499.68
600827.42 4789327.80 501.84
600827.47 4789327.09 499.00
600827.46 4789327.29 497.37
600827.55 4789325.84 500.74
600827.52 4789326.22 497.66
600827.41 4789328.05 482.59
600827.62 4789324.72 501.30
600827.68 4789323.78 500.52
600827.76 4789322.53 502.17
600827.84 4789321.28 503.99
600827.80 4789321.93 498.45
600827.91 4789320.18 504.44
600827.90 4789320.27 503.62
600827.89 4789320.48 501.87
600827.85 4789321.05 497.00
600827.84 4789321.32 494.67
600827.99 4789319.00 505.70
600827.89 4789320.45 493.23
600827.88 4789320.68 491.22
600828.06 4789317.81 506.96
600827.99 4789318.96 496.95
600827.94 4789319.65 490.91
600827.92 4789320.03 487.64
600828.13 4789316.80 506.76
600828.14 4789316.57 499.54
600828.06 4789317.79 488.75
600828.17 4789316.13 494.20
600828.13 4789316.68 489.38
600828.25 4789314.84 496.31
600828.24 4789315.02 494.68
600828.20 4789315.55 489.93
600828.31 4789313.84 495.94
600828.37 4789312.87 495.24
600828.36 4789313.10 493.06
600828.34 4789313.34 490.90
600828.45 4789311.69 496.53
600828.41 4789312.24 491.48
600828.60 4789309.39 508.07
600828.52 4789310.64 496.48
600828.50 4789310.89 494.17
600828.49 4789311.12 491.98
600828.55 4789310.05 492.27
600828.69 4789307.98 501.72
600828.66 4789308.46 497.25
600828.64 4789308.64 495.59
600828.75 4789306.93 501.90
600828.72 4789307.50 496.48
600828.83 4789305.80 502.76
600828.77 4789306.60 495.03
600828.95 4789303.90 511.10
600828.84 4789305.55 495.18
600829.03 4789302.67 512.95
600829.12 4789301.23 517.08
600829.10 4789301.59 513.47
600829.18 4789300.26 516.44
600829.24 4789299.29 515.86
600829.22 4789299.72 511.59
600829.18 4789300.25 506.27
600829.28 4789298.66 511.78
600829.20 4789299.94 498.90
600829.37 4789297.27 515.53
600829.36 4789297.49 513.34
600829.34 4789297.76 510.56
600829.32 4789298.00 508.06
600829.27 4789298.80 499.91
600829.45 4789296.07 517.26
600829.44 4789296.21 515.78
600829.51 4789295.08 517.00
600829.58 4789294.00 517.50
600829.64 4789293.05 516.69
600829.71 4789292.00 516.88
600829.62 4789293.42 501.77
600829.75 4789291.34 513.04
600829.69 4789292.27 503.05
600829.82 4789290.23 513.97
600829.81 4789290.33 512.91
600829.77 4789290.94 506.25
600829.88 4789289.29 513.05
600829.98 4789287.69 519.34
600829.95 4789288.20 513.70
600830.05 4789286.59 520.17
600830.12 4789285.59 520.09
600830.04 4789286.78 506.56
600830.11 4789285.65 507.55
600830.18 4789284.54 508.58
600830.25 4789283.47 508.92
600830.39 4789281.32 522.29
600830.31 4789282.46 508.75
600830.48 4789279.88 527.17
600830.55 4789278.86 527.28
600830.60 4789277.95 525.93
600830.59 4789278.15 511.07
600830.65 4789277.13 510.85
600830.73 4789275.99 512.49
600830.87 4789273.72 528.11
600830.79 4789274.96 512.31
600830.86 4789273.89 512.97
600830.93 4789272.82 513.51
600830.99 4789271.81 513.37
600831.06 4789270.75 513.67
600831.20 4789268.54 529.81
600831.18 4789268.84 525.73
600831.12 4789269.76 513.36
600831.29 4789267.21 534.07
600831.33 4789266.48 530.34
600831.33 4789266.58 528.89
600831.33 4789266.50 515.81
600831.40 4789265.47 516.05
600831.46 4789264.41 516.38
600831.61 4789262.23 533.39
600831.54 4789263.29 517.94
600831.60 4789262.29 517.56
600831.67 4789261.17 519.16
600831.67 4789261.24 518.03
600831.80 4789259.22 533.03
600831.74 4789260.13 519.34
600831.86 4789258.23 532.90
600831.81 4789259.04 520.54
600832.01 4789255.89 538.13
600832.14 4789253.85 538.74
600832.20 4789252.92 537.38
600832.19 4789253.06 535.01
600832.20 4789252.85 521.99
600832.27 4789251.82 522.16
600832.33 4789250.77 522.78
600832.33 4789250.82 521.87
600832.45 4789248.99 536.14
600832.40 4789249.74 523.04
600832.53 4789247.76 540.03
600832.61 4789246.56 543.66
600832.67 4789245.52 544.32
600832.67 4789245.58 543.27
600832.73 4789244.60 542.98
600832.79 4789243.63 542.46
600832.73 4789244.61 523.91
600832.86 4789242.49 545.36
600832.85 4789242.66 542.03
600832.93 4789241.41 547.02
600832.99 4789240.48 545.64
600832.98 4789240.61 543.20
600833.05 4789239.58 543.72
600833.04 4789239.72 540.93
600832.99 4789240.49 525.28
600833.13 4789238.34 548.90
600833.19 4789237.41 547.49
600833.24 4789236.63 543.06
600833.19 4789237.38 527.04
600833.29 4789235.77 540.07
600833.29 4789235.87 537.95
600833.25 4789236.34 527.58
600833.32 4789235.31 528.08
600833.38 4789234.30 528.16
600833.45 4789233.28 528.53
600833.51 4789232.26 528.73
600833.58 4789231.26 528.67
600833.58 4789231.29 527.86
600833.64 4789230.28 527.93
600833.75 4789228.56 545.85
600833.74 4789228.69 542.70
600833.71 4789229.23 528.95
600833.82 4789227.52 547.14
600833.77 4789228.24 528.61
600833.89 4789226.44 549.32
600833.88 4789226.49 548.00
600833.94 4789225.59 545.62
600833.90 4789226.17 529.83
600833.97 4789225.16 530.19
600833.96 4789225.19 529.19
600834.07 4789223.63 544.90
600834.14 4789222.45 550.46
600834.13 4789222.56 547.17
600834.19 4789221.62 545.57
600834.16 4789222.13 530.52
600834.22 4789221.12 530.51
600834.22 4789221.16 529.52
600834.29 4789220.14 529.76
600834.35 4789219.14 529.82
600834.44 4789217.70 543.94
600834.41 4789218.13 529.70
600834.51 4789216.62 547.29
600834.58 4789215.56 549.58
600834.63 4789214.74 543.78
600834.63 4789214.81 541.25
600834.61 4789215.12 529.90
600834.70 4789213.62 548.08
600834.70 4789213.73 544.04
600834.69 4789213.80 541.45
600834.67 4789214.08 530.60
600834.75 4789212.80 541.78
600834.74 4789213.08 531.07
600834.80 4789212.07 530.85
600834.86 4789211.07 531.09
600834.93 4789210.06 530.97
600834.99 4789209.06 531.06
600835.08 4789207.69 547.80
600835.07 4789207.83 541.16
600835.12 4789207.06 530.87
600835.18 4789206.07 529.55
600835.27 4789204.75 547.52
600835.24 4789205.08 529.59
600835.33 4789203.72 548.70
600835.31 4789204.05 530.29
600835.40 4789202.75 548.87
600835.37 4789203.07 529.94
600835.46 4789201.78 546.81
600835.44 4789202.03 530.56
600835.50 4789201.04 530.77
600835.57 4789200.02 531.06
600835.64 4789198.83 546.24
600835.63 4789199.03 530.82
600835.70 4789197.90 539.85
600835.69 4789198.02 530.76
600835.76 4789197.02 531.37
600835.82 4789196.00 531.26
600835.89 4789195.02 531.24
600835.95 4789194.00 530.78
600836.01 4789193.01 530.68
600836.08 4789191.99 530.95
600836.14 4789191.00 530.99
600836.21 4789189.98 531.49
600836.27 4789188.99 531.48
600836.33 4789187.97 531.73
600836.40 4789186.99 531.29
600836.46 4789185.96 531.26
600836.52 4789184.98 531.48
600836.52 4789184.98 530.48
600836.59 4789183.96 538.59
600836.59 4789183.96 530.39
600836.65 4789182.98 530.29
600836.72 4789181.95 530.83
600836.78 4789181.02 548.12
600836.78 4789180.97 530.73
600836.84 4789180.00 547.60
600836.84 4789179.99 545.38
600836.85 4789179.94 530.57
600836.91 4789179.03 546.58
600836.91 4789178.96 530.45
600836.97 4789178.01 545.53
600836.97 4789177.99 541.49
600836.97 4789177.93 530.49
600837.03 4789177.05 546.79
600837.10 4789176.04 546.47
600837.10 4789176.02 544.70
600837.16 4789175.05 544.43
600837.23 4789174.01 541.44
600837.23 4789173.91 529.52
600837.29 4789173.02 539.43
600837.29 4789172.94 531.22
600837.29 4789172.92 529.02
600837.29 4789172.91 528.22
600837.35 4789172.05 543.61
600837.35 4789172.01 539.56
600837.35 4789171.99 538.28
600837.36 4789171.88 528.12
600837.41 4789171.08 544.00
600837.42 4789170.89 527.77
600837.48 4789170.07 544.61
600837.49 4789169.86 527.66
600837.55 4789168.89 528.10
600837.62 4789167.86 528.12
600837.68 4789166.87 527.89
600837.75 4789165.84 528.01
600837.81 4789164.84 527.15
600837.88 4789163.80 526.79
600837.94 4789162.81 526.38
600838.01 4789161.76 525.56
600838.07 4789160.79 526.16
600838.13 4789159.74 525.36
600838.18 4789158.99 536.10
600838.20 4789158.75 525.22
600838.26 4789157.71 524.73
600838.31 4789156.98 535.87
600838.33 4789156.74 525.59
600838.37 4789156.00 537.38
600838.39 4789155.74 526.78
600838.39 4789155.71 525.51
600838.44 4789154.95 534.58
600838.45 4789154.78 527.79
600838.46 4789154.71 525.16
600838.52 4789153.68 525.04
600838.59 4789152.67 524.45
600838.65 4789151.66 525.20
600838.71 4789150.67 525.17
600838.78 4789149.63 524.75
600838.84 4789148.64 524.95
600838.91 4789147.63 525.58
600838.97 4789146.63 525.18
600839.04 4789145.58 524.56
600839.10 4789144.59 524.76
600839.17 4789143.57 524.75
600839.23 4789142.58 524.98
600839.30 4789141.55 524.93
600839.34 4789140.90 534.04
600839.34 4789140.85 532.71
600839.36 4789140.54 524.43
600839.45 4789139.13 539.95
600839.51 4789138.26 543.53
600839.59 4789137.01 536.94
600839.59 4789136.97 535.85
600839.62 4789136.50 524.63
600839.65 4789136.00 537.02
600839.68 4789135.47 524.55
600839.73 4789134.75 530.87
600839.75 4789134.48 524.62
600839.81 4789133.40 523.50
600839.88 4789132.43 524.07
600839.94 4789131.40 523.93
600839.97 4789131.06 538.04
600840.01 4789130.38 523.50
600840.02 4789130.26 542.59
600840.03 4789130.11 539.49
600840.08 4789129.27 542.42
600840.14 4789128.26 521.51
600840.14 4789128.32 543.72
600840.15 4789128.09 539.03
600840.17 4789127.86 534.45
600840.21 4789127.22 521.38
600840.24 4789126.71 531.05
600840.27 4789126.28 522.59
600840.28 4789126.15 540.14
600840.28 4789126.10 539.27
600840.34 4789125.22 541.18
600840.44 4789123.69 531.22
600840.44 4789123.61 529.72
600840.46 4789123.23 522.61
600840.53 4789122.24 522.85
600840.53 4789122.12 520.67
600840.59 4789121.20 522.51
600840.66 4789120.19 522.51
600840.68 4789119.79 533.44
600840.72 4789119.16 522.33
600840.71 4789119.34 543.10
600840.78 4789118.24 541.25
600840.80 4789117.94 536.18
600840.83 4789117.48 545.27
600840.89 4789116.49 545.46
600840.96 4789115.51 545.55
600841.03 4789114.32 542.45
600841.10 4789113.29 541.89
600841.17 4789112.10 522.94
600841.24 4789111.09 522.98
600841.27 4789110.53 530.06
600841.30 4789110.10 523.38
600841.34 4789109.51 529.93
600841.37 4789109.09 523.51
600841.43 4789108.10 523.82
600841.49 4789107.13 524.61
600841.55 4789106.16 525.09
600841.62 4789105.13 525.04
600841.67 4789104.25 526.82
600841.68 4789104.16 525.47
600841.74 4789103.21 526.51
600841.81 4789102.20 526.51
600841.87 4789101.17 526.18
600841.89 4789100.88 536.09
600841.94 4789100.15 539.77
600841.99 4789099.30 541.91
600842.00 4789099.19 540.41
600842.05 4789098.33 542.18
600842.13 4789097.07 538.85
600842.14 4789096.90 536.69
600842.21 4789095.93 537.10
600842.22 4789095.72 534.37
600842.25 4789095.19 527.56
600842.32 4789094.17 527.57
600842.38 4789093.24 528.50
600842.44 4789092.26 528.97
600842.51 4789091.23 528.68
600842.56 4789090.33 530.10
600842.63 4789089.31 529.89
600842.69 4789088.34 530.50
600842.75 4789087.36 530.74
600842.82 4789086.38 531.19
600842.88 4789085.45 532.05
600842.94 4789084.40 531.69
600843.00 4789083.46 532.50
600843.06 4789082.57 533.90
600843.06 4789082.48 532.84
600843.12 4789081.56 533.88
600843.13 4789081.51 533.35
600843.19 4789080.56 533.93
600843.20 4789080.36 542.74
600843.25 4789079.57 534.20
600843.25 4789079.61 545.55
600843.26 4789079.37 542.93
600843.32 4789078.55 534.06
600843.29 4789078.95 549.08
600843.31 4789078.60 545.41
600843.34 4789078.16 551.27
600843.35 4789077.95 549.02
600843.38 4789077.59 555.70
600843.38 4789077.49 554.68
600843.45 4789076.50 554.74
600843.53 4789075.14 550.93
600843.58 4789074.50 554.56
600843.60 4789074.12 550.70
600843.64 4789073.54 554.86
600843.64 4789073.43 553.78
600843.74 4789071.97 549.09
600843.81 4789070.73 536.72
600843.83 4789070.57 545.06
600843.88 4789069.73 536.79
600843.90 4789069.45 543.97
600843.94 4789068.73 536.90
600844.01 4789067.74 536.99
600844.07 4789066.74 537.12
600844.13 4789065.75 537.33
600844.19 4789064.90 538.82
600844.23 4789064.17 541.46
600844.24 4789064.00 539.82
600844.30 4789063.17 541.47
600844.36 4789062.19 541.75
600844.42 4789061.22 542.04
600844.47 4789060.41 543.83
600844.48 4789060.34 543.14
600844.49 4789060.16 541.52
600844.54 4789059.31 543.02
600844.55 4789059.18 541.81
600844.61 4789058.28 542.76
600844.67 4789057.29 542.90
600844.73 4789056.35 543.52
600844.79 4789055.40 543.97
600844.85 4789054.45 544.40
600844.91 4789053.49 544.87
600844.90 4789053.73 555.48
600844.98 4789052.55 545.42
600844.96 4789052.78 555.88
600844.99 4789052.28 560.05
600845.06 4789051.28 559.95
600845.11 4789050.37 560.70
600845.13 4789050.11 558.49
600845.14 4789049.90 564.95
600845.16 4789049.70 563.33
600845.25 4789048.25 559.54
600845.26 4789048.04 557.78
600845.28 4789047.74 563.44
600845.34 4789046.81 563.94
600845.38 4789046.15 566.57
600845.40 4789045.91 564.66
600845.41 4789045.81 563.85
600845.47 4789044.79 571.42
600845.50 4789044.33 567.73
600845.61 4789042.58 561.86
600845.69 4789041.32 551.99
600845.66 4789041.75 562.94
600845.68 4789041.45 560.61
600845.72 4789040.81 555.65
600845.76 4789040.30 551.73
600845.72 4789040.87 563.94
600845.78 4789039.88 563.88
600845.79 4789039.72 562.63
600845.80 4789039.55 561.33
600845.84 4789038.94 564.33
600845.94 4789037.49 560.74
600846.00 4789036.44 552.85
600846.00 4789036.51 561.01
600846.06 4789035.61 554.21
600846.12 4789034.66 554.50
600846.18 4789033.74 555.22
600846.23 4789032.85 555.90
600846.30 4789031.77 555.41
600846.36 4789030.91 556.36
600846.42 4789029.89 556.29
600846.42 4789029.87 563.20
600846.48 4789028.94 556.57
600846.48 4789029.01 564.30
600846.48 4789028.90 563.49
600846.54 4789028.04 557.39
600846.54 4789028.05 564.42
600846.60 4789027.14 557.97
600846.54 4789027.95 570.81
600846.56 4789027.73 569.29
600846.66 4789026.15 558.19
600846.57 4789027.53 574.71
600846.64 4789026.55 574.84
600846.65 4789026.31 573.14
600846.67 4789025.96 577.47
600846.73 4789024.99 577.67
600846.75 4789024.74 575.93
600846.84 4789023.25 572.42
600846.88 4789022.66 568.39
600846.96 4789021.46 560.21
600846.90 4789022.38 573.31
600846.93 4789021.91 570.13
600846.96 4789021.48 573.78
600847.01 4789020.60 574.64
600847.02 4789020.48 573.84
600847.11 4789019.10 571.11
600847.20 4789017.74 562.08
600847.26 4789016.81 562.57
600847.31 4789015.96 563.50
600847.38 4789014.92 563.30
600847.43 4789014.00 563.73
600847.49 4789013.06 564.18
600847.56 4789012.03 563.92
600847.63 4789010.88 563.02
600847.69 4789009.93 563.29
600847.74 4789009.14 564.64
600847.80 4789008.28 565.49
600847.86 4789007.33 565.86
600847.92 4789006.34 565.80
600847.99 4789005.36 566.00
600848.05 4789004.43 566.43
600848.12 4789003.23 565.23
600848.18 4789002.25 565.29
600848.24 4789001.37 566.08
600848.30 4789000.41 566.28
600789.08 4789915.44 471.03
600789.26 4789912.68 473.14
600789.32 4789911.71 472.40
600789.40 4789910.50 471.96
600789.41 4789910.33 469.90
600789.44 4789909.91 468.15
600789.75 4789905.00 471.50
600789.81 4789904.16 470.55
600789.75 4789904.99 466.71
600789.98 4789901.52 470.15
600790.05 4789900.39 469.57
600790.11 4789899.38 468.92
600790.24 4789897.34 469.87
600790.28 4789896.76 468.48
600790.39 4789895.03 468.92
600790.43 4789894.34 467.73
600790.48 4789893.62 466.47
600790.64 4789891.18 468.23
600790.49 4789893.48 464.33
600790.69 4789890.40 467.08
600790.46 4789893.98 460.98
600791.20 4789882.42 475.84
600791.37 4789879.78 475.52
600791.43 4789878.85 474.73
600791.45 4789878.54 472.79
600791.46 4789878.39 470.66
600791.54 4789877.05 470.49
600791.71 4789874.48 470.04
600792.34 4789864.64 482.30
600792.38 4789864.01 481.01
600792.45 4789862.95 480.37
600792.44 4789862.95 473.08
600792.45 4789862.93 470.60
600792.50 4789862.09 469.67
600792.51 4789861.86 467.54
600792.44 4789863.04 465.45
600792.63 4789860.06 468.32
600792.61 4789860.32 465.31
600792.68 4789859.26 464.76
600792.78 4789857.71 464.99
600792.86 4789856.42 464.85
600792.96 4789854.89 465.04
600793.05 4789853.52 465.05
600793.56 4789845.55 476.86
600793.56 4789845.50 474.52
600793.66 4789844.05 472.17
600793.63 4789844.49 471.37
600793.65 4789844.09 469.55
600793.74 4789842.78 469.45
600793.74 4789842.64 467.15
600793.79 4789841.98 465.87
600793.78 4789842.02 463.27
600793.88 4789840.59 463.37
600793.92 4789839.92 462.05
600794.08 4789837.38 464.20
600794.16 4789836.23 463.78
600794.25 4789834.74 463.99
600794.31 4789833.84 463.11
600794.21 4789835.41 460.20
600794.29 4789834.16 459.97
600794.35 4789833.22 459.14
600794.43 4789831.91 459.03
600794.49 4789830.98 458.20
600794.53 4789830.41 456.68
600794.60 4789829.29 456.21
600794.56 4789829.94 455.00
600794.67 4789828.23 455.62
600795.07 4789821.99 464.81
600795.00 4789822.96 460.41
600795.11 4789821.37 460.82
600795.15 4789820.73 459.47
600795.21 4789819.79 458.66
600795.26 4789818.97 457.61
600795.22 4789819.59 456.42
600795.31 4789818.15 456.58
600795.38 4789817.16 455.87
600795.43 4789816.34 454.83
600795.53 4789814.74 455.28
600795.48 4789815.49 453.83
600795.56 4789814.24 453.63
600795.65 4789812.86 453.64
600795.71 4789811.85 452.98
600795.78 4789810.85 452.28
600795.83 4789810.10 451.09
600795.88 4789809.23 450.15
600795.92 4789808.58 448.76
600795.83 4789809.97 446.04
600795.99 4789807.50 448.21
600796.05 4789806.67 447.18
600796.10 4789805.85 446.11
600796.18 4789804.63 445.83
600796.39 4789801.32 449.68
600796.44 4789800.47 448.68
600796.45 4789800.32 446.31
600796.35 4789801.95 443.08
600796.52 4789799.25 445.75
600796.48 4789799.80 441.95
600796.51 4789799.45 439.92
600796.55 4789798.71 438.70
600796.71 4789796.36 440.68
600796.83 4789794.43 441.86
600796.70 4789796.48 437.74
600796.95 4789792.61 442.78
600796.98 4789792.01 441.30
600796.95 4789792.50 440.31
600796.91 4789793.22 436.09
600797.10 4789790.24 439.42
600796.98 4789792.06 435.72
600797.22 4789788.29 440.61
600797.28 4789787.36 439.78
600797.34 4789786.44 438.88
600797.38 4789785.82 437.42
600797.40 4789785.45 435.41
600797.36 4789786.10 434.07
600797.44 4789784.83 433.94
600797.51 4789783.79 433.28
600797.58 4789782.63 432.90
600797.66 4789781.51 432.43
600797.74 4789780.17 432.43
600797.79 4789779.34 431.32
600797.89 4789777.89 431.58
600797.97 4789776.57 431.53
600798.05 4789775.31 431.36
600798.13 4789774.06 431.17
600798.23 4789772.51 431.60
600798.32 4789771.14 431.67
600798.41 4789769.77 431.74
600798.72 4789764.82 439.39
600798.85 4789762.83 440.79
600798.95 4789761.25 441.34
600799.00 4789760.50 440.12
600799.08 4789759.26 439.96
600799.15 4789758.14 439.50
600799.16 4789757.99 437.00
600799.13 4789758.51 433.04
600799.16 4789758.03 431.23
600799.23 4789756.84 430.91
600799.33 4789755.36 431.24
600799.52 4789752.36 434.90
600799.39 4789754.43 430.39
600799.62 4789750.74 435.54
600799.70 4789749.55 435.26
600800.02 4789744.54 443.35
600800.11 4789743.10 443.66
600800.09 4789743.46 437.12
600800.14 4789742.66 435.96
600800.23 4789741.29 436.13
600800.26 4789740.84 434.17
600800.30 4789740.27 432.58
600800.26 4789740.88 428.25
600800.32 4789739.94 427.44
600800.41 4789738.51 427.67
600800.50 4789737.10 427.93
600800.58 4789735.86 427.72
600800.64 4789734.94 426.87
600800.73 4789733.41 427.32
600800.82 4789732.11 427.36
600800.91 4789730.73 427.47
600800.98 4789729.62 427.07
600801.04 4789728.62 426.32
600801.11 4789727.48 426.00
600801.22 4789725.81 426.77
600801.30 4789724.63 426.52
600801.36 4789723.63 425.78
600801.49 4789721.62 427.47
600801.56 4789720.52 426.96
600801.65 4789719.06 427.38
600801.74 4789717.73 427.40
600801.84 4789716.06 428.32
600801.91 4789715.11 427.47
600801.99 4789713.84 427.44
600802.10 4789712.01 428.66
600802.17 4789710.97 428.10
600802.27 4789709.36 428.80
600802.23 4789709.97 427.37
600802.52 4789705.56 434.80
600802.38 4789707.68 429.76
600802.68 4789703.05 437.67
600802.45 4789706.60 429.23
600802.77 4789701.65 437.98
600803.01 4789697.89 443.86
600803.03 4789697.48 441.85
600803.01 4789697.83 441.00
600803.09 4789696.68 440.68
600802.82 4789700.80 430.80
600803.12 4789696.11 439.03
600802.92 4789699.19 431.63
600803.38 4789692.11 445.55
600803.51 4789690.13 447.30
600803.55 4789689.47 445.83
600803.62 4789688.41 445.35
600803.70 4789687.15 445.32
600803.74 4789686.53 443.77
600803.53 4789689.69 436.07
600803.90 4789684.00 446.85
600803.99 4789682.55 447.35
600804.05 4789681.58 446.61
600804.02 4789682.01 442.49
600803.97 4789682.88 440.35
600804.11 4789680.71 442.56
600804.07 4789681.23 441.29
600804.22 4789678.90 443.96
600804.18 4789679.51 442.44
600804.36 4789676.84 445.91
600804.33 4789677.17 445.11
600804.44 4789675.55 446.03
600804.52 4789674.23 446.19
600804.65 4789672.27 447.96
600804.72 4789671.10 447.76
600805.00 4789666.76 455.55
600804.96 4789667.34 454.08
600805.06 4789665.81 454.81
600805.14 4789664.63 454.67
600805.12 4789664.85 454.11
600805.24 4789662.97 455.71
600805.28 4789662.41 454.00
600805.32 4789661.81 452.36
600805.40 4789660.60 452.32
600805.33 4789661.59 449.79
600805.41 4789660.38 449.70
600805.49 4789659.19 449.59
600805.55 4789658.20 448.93
600805.62 4789657.02 448.80
600805.82 4789653.96 453.48
600805.78 4789654.60 451.83
600805.72 4789655.53 449.43
600805.97 4789651.68 456.21
600805.89 4789652.88 453.10
600806.10 4789649.56 458.52
600806.19 4789648.24 458.79
600806.22 4789647.67 457.04
600806.31 4789646.26 457.55
600806.27 4789646.96 455.73
600806.36 4789645.50 456.30
600806.36 4789645.51 453.09
600806.29 4789646.68 450.00
600806.45 4789644.08 453.59
600806.36 4789645.49 449.86
600806.47 4789643.74 451.24
600806.42 4789644.55 449.11
600806.55 4789642.52 451.20
600806.50 4789643.38 448.94
600806.55 4789642.53 447.95
600806.64 4789641.11 448.43
600806.71 4789639.97 448.20
600806.80 4789638.71 448.31
600806.86 4789637.66 447.82
600806.94 4789636.48 447.73
600807.01 4789635.35 447.45
600807.08 4789634.26 447.11
600807.16 4789633.07 446.98
600807.43 4789628.75 455.46
600807.40 4789629.26 454.06
600807.52 4789627.37 455.88
600807.73 4789624.15 461.41
600807.57 4789626.59 454.70
600807.78 4789623.30 460.41
600807.85 4789622.30 459.86
600807.87 4789621.89 457.62
600807.90 4789621.43 455.58
600807.91 4789621.35 452.39
600807.72 4789624.30 444.20
600807.96 4789620.46 451.53
600807.84 4789622.35 446.26
600808.06 4789618.90 452.49
600808.14 4789617.63 452.66
600808.26 4789615.90 454.12
600808.37 4789614.11 455.77
600808.35 4789614.47 454.75
600808.53 4789611.56 452.75
600808.50 4789612.13 451.11
600808.56 4789611.14 450.49
600808.63 4789610.12 449.98
600808.66 4789609.61 447.96
600808.62 4789610.15 446.40
600808.69 4789609.14 445.85
600808.64 4789609.85 443.81
600808.55 4789611.26 439.74
600808.76 4789608.10 445.36
600808.62 4789610.15 439.43
600808.88 4789606.13 447.55
600808.81 4789607.18 444.52
600808.95 4789605.08 447.08
600809.02 4789604.01 446.69
600809.13 4789602.29 448.20
600809.11 4789602.62 447.24
600809.16 4789601.70 446.40
600809.23 4789600.73 445.72
600809.28 4789599.96 444.44
600809.36 4789598.68 444.65
600809.34 4789599.00 443.70
600809.40 4789598.02 443.04
600809.50 4789596.39 444.29
600809.54 4789595.82 442.41
600809.50 4789596.47 440.50
600809.63 4789594.48 442.80
600809.66 4789593.99 440.67
600809.76 4789592.42 441.75
600809.79 4789591.89 439.75
600809.85 4789590.99 438.80
600809.86 4789590.84 435.63
600809.83 4789591.23 434.46
600809.89 4789590.34 433.44
600809.88 4789590.54 429.21
600810.06 4789587.70 434.16
600809.96 4789589.32 429.18
600810.16 4789586.17 435.17
600810.03 4789588.12 429.18
600810.22 4789585.13 434.65
600810.29 4789584.18 433.88
600810.34 4789583.29 432.90
600810.41 4789582.27 432.34
600810.46 4789581.45 431.12
600810.50 4789580.84 429.29
600810.46 4789581.43 427.44
600810.52 4789580.48 426.60
600810.59 4789579.41 426.22
600810.90 4789574.61 437.51
600810.84 4789575.50 434.70
600810.66 4789578.30 425.87
600810.85 4789575.37 431.35
600810.73 4789577.22 425.51
600810.90 4789574.65 429.81
600810.81 4789575.97 425.61
600810.79 4789576.26 424.70
600810.87 4789575.05 424.73
600810.92 4789574.19 423.60
600811.30 4789568.35 438.46
600810.98 4789573.30 422.61
600811.37 4789567.25 438.13
600811.12 4789571.10 421.91
600811.20 4789569.94 421.74
600811.26 4789568.98 420.99
600811.32 4789567.98 420.28
600811.40 4789566.83 420.14
600811.46 4789565.78 419.59
600811.53 4789564.73 419.13
600811.60 4789563.69 418.55
600811.67 4789562.60 418.18
600811.73 4789561.59 417.50
600811.80 4789560.51 417.12
600811.87 4789559.43 416.67
600811.93 4789558.41 416.10
600812.01 4789557.30 415.76
600812.49 4789549.72 437.28
600812.06 4789556.37 414.89
600812.49 4789549.77 433.07
600812.13 4789555.33 414.27
600812.54 4789548.98 431.79
600812.20 4789554.21 414.04
600812.59 4789548.18 430.41
600812.26 4789553.35 412.84
600812.67 4789546.93 430.71
600812.73 4789545.90 430.09
600812.68 4789546.71 427.34
600812.76 4789545.57 427.22
600812.44 4789550.49 410.33
600812.51 4789549.40 409.85
600812.59 4789548.21 409.89
600812.66 4789547.03 409.74
600812.65 4789547.29 408.82
600812.73 4789545.93 409.46
600813.15 4789539.45 427.80
600812.80 4789544.84 408.96
600813.22 4789538.36 427.57
600812.87 4789543.79 408.53
600813.25 4789537.88 424.98
600812.94 4789542.73 407.95
600813.33 4789536.58 425.48
600813.41 4789535.40 425.38
600813.47 4789534.35 425.00
600813.13 4789539.71 405.96
600813.56 4789533.04 425.34
600813.19 4789538.74 405.00
600813.57 4789532.85 421.89
600813.26 4789537.64 404.74
600813.68 4789531.09 423.83
600813.63 4789531.95 416.58
600813.42 4789535.26 404.67
600813.48 4789534.33 403.58
600813.86 4789528.29 421.24
600813.55 4789533.17 403.52
600813.93 4789527.16 420.94
600813.62 4789532.05 403.13
600813.67 4789531.24 401.83
600813.73 4789530.33 400.64
600814.10 4789524.65 417.18
600813.81 4789529.05 401.01
600813.88 4789527.99 400.42
600814.22 4789522.73 415.51
600813.95 4789526.97 399.84
600814.02 4789525.82 399.53
600814.00 4789526.07 398.60
600814.08 4789524.83 398.85
600814.07 4789525.00 398.23
600814.71 4789514.99 431.09
600814.15 4789523.80 398.12
600814.21 4789522.91 397.05
600814.72 4789514.85 422.77
600814.29 4789521.61 397.29
600814.28 4789521.79 396.62
600814.35 4789520.73 396.20
600814.43 4789519.38 396.66
600814.50 4789518.29 396.33
600814.83 4789513.18 411.17
600814.56 4789517.42 394.96
600814.89 4789512.16 410.63
600814.63 4789516.34 394.63
600814.69 4789515.41 393.44
600815.10 4789509.03 413.58
600814.78 4789513.94 394.59
600814.84 4789512.99 393.52
600814.91 4789511.88 393.25
600815.33 4789505.33 414.07
600814.97 4789510.99 391.98
600815.36 4789504.91 411.17
600815.02 4789510.28 390.11
600815.48 4789503.02 413.88
600815.55 4789501.93 413.61
600815.58 4789501.42 406.25
600815.75 4789498.86 411.69
600815.72 4789499.26 410.09
600815.84 4789497.32 413.20
600815.93 4789496.05 413.50
600815.99 4789494.99 413.10
600816.06 4789494.01 412.22
600816.11 4789493.16 410.99
600816.18 4789492.02 410.77
600816.27 4789490.61 411.78
600816.25 4789490.93 410.47
600816.30 4789490.15 408.79
600816.38 4789488.96 408.90
600816.34 4789489.60 406.25
600816.45 4789487.91 408.35
600816.42 4789488.27 406.82
600816.12 4789493.04 387.07
600816.53 4789486.61 408.87
600816.59 4789485.68 407.81
600816.57 4789485.99 406.50
600816.77 4789482.93 414.44
600816.88 4789481.13 417.08
600816.94 4789480.13 416.39
600817.01 4789479.16 415.52
600817.04 4789478.70 412.54
600817.12 4789477.46 412.81
600816.89 4789481.03 397.54
600817.26 4789475.14 417.78
600817.24 4789475.49 416.27
600816.90 4789480.77 393.58
600817.37 4789473.54 419.65
600817.47 4789471.93 421.61
600817.08 4789478.02 395.22
600817.53 4789470.93 420.90
600817.58 4789470.22 418.96
600817.68 4789468.69 420.60
600817.65 4789469.13 418.63
600817.79 4789466.89 423.44
600817.75 4789467.48 420.82
600817.88 4789465.57 424.13
600817.86 4789465.77 423.22
600817.98 4789463.87 426.57
600818.04 4789462.94 425.56
600818.10 4789462.05 424.42
600818.07 4789462.58 422.05
600818.21 4789460.40 426.61
600818.19 4789460.73 425.13
600818.27 4789459.34 426.28
600818.33 4789458.44 425.11
600818.29 4789459.11 422.08
600818.37 4789457.86 422.54
600818.40 4789457.37 419.49
600818.39 4789457.57 418.62
600818.60 4789454.28 428.39
600818.71 4789452.50 431.34
600818.79 4789451.21 431.98
600818.86 4789450.18 431.48
600818.95 4789448.74 432.85
600818.94 4789448.97 431.77
600819.06 4789447.03 435.53
600819.15 4789445.69 436.47
600819.20 4789444.82 435.25
600819.19 4789445.05 434.17
600819.26 4789444.00 433.72
600819.37 4789442.26 436.61
600819.46 4789440.86 437.90
600819.52 4789439.86 437.24
600819.59 4789438.70 437.36
600819.58 4789438.93 436.25
600819.71 4789436.95 440.38
600819.67 4789437.57 437.39
600819.78 4789435.74 440.72
600819.84 4789434.79 439.91
600819.88 4789434.20 437.23
600819.85 4789434.67 434.90
600819.83 4789435.09 432.83
600819.96 4789433.04 437.38
600819.78 4789435.85 423.49
600820.03 4789431.89 437.47
600819.84 4789434.83 422.82
600820.13 4789430.30 439.78
600820.10 4789430.73 437.65
600820.24 4789428.64 442.40
600820.37 4789426.64 441.15
600820.38 4789426.36 436.91
600820.37 4789426.66 435.39
600820.33 4789427.21 432.59
600820.47 4789425.04 437.81
600820.44 4789425.54 435.27
600820.51 4789424.45 435.09
600820.45 4789425.27 430.92
600820.45 4789425.34 424.64
600820.43 4789425.63 423.14
600820.52 4789424.19 424.73
600820.51 4789424.38 423.78
600820.59 4789423.08 424.59
600820.93 4789417.75 446.52
600820.69 4789421.65 426.13
600821.05 4789416.02 449.70
600821.03 4789416.29 448.27
600821.10 4789415.18 448.33
600821.08 4789415.40 447.13
600821.21 4789413.48 451.36
600821.17 4789414.11 448.01
600821.27 4789412.44 451.02
600821.23 4789413.12 447.40
600821.20 4789413.59 444.91
600821.37 4789410.90 453.28
600821.43 4789410.06 451.88
600821.47 4789409.41 449.29
600821.43 4789409.97 446.30
600821.59 4789407.53 453.54
600821.52 4789408.52 448.12
600821.66 4789406.38 453.69
600821.63 4789406.89 450.91
600821.78 4789404.45 458.25
600821.76 4789404.88 455.90
600821.86 4789403.23 458.90
600821.85 4789403.42 457.83
600821.93 4789402.16 458.73
600821.91 4789402.43 457.18
600821.86 4789403.28 452.48
600821.64 4789406.76 433.19
600822.02 4789400.71 460.62
600822.01 4789400.94 459.33
600821.81 4789404.05 435.75
600822.14 4789398.96 458.11
600821.90 4789402.71 436.97
600822.21 4789397.81 458.36
600822.11 4789399.41 449.28
600821.95 4789401.86 435.41
600822.27 4789396.87 457.44
600822.40 4789394.75 463.27
600822.38 4789395.06 461.54
600822.35 4789395.64 458.20
600822.33 4789395.95 456.43
600822.48 4789393.62 463.47
600822.56 4789392.33 464.63
600822.54 4789392.62 462.96
600822.59 4789391.82 461.23
600822.57 4789392.10 459.61
600822.50 4789393.32 452.52
600822.67 4789390.60 461.95
600822.56 4789392.30 452.01
600822.49 4789393.39 445.65
600822.79 4789388.69 466.72
600822.75 4789389.29 463.23
600822.74 4789389.46 462.21
600822.83 4789388.09 463.83
600822.91 4789386.82 464.84
600822.88 4789387.39 461.49
600822.77 4789389.04 451.70
600823.02 4789385.05 468.90
600823.00 4789385.44 466.58
600822.96 4789386.14 462.44
600822.80 4789388.61 447.69
600823.10 4789383.83 469.71
600823.22 4789382.04 473.96
600823.28 4789381.06 473.35
600823.36 4789379.87 473.99
600823.44 4789378.60 475.17
600823.49 4789377.81 473.35
600823.56 4789376.64 473.89
600823.54 4789377.05 471.34
600823.63 4789375.56 473.88
600823.68 4789374.75 472.21
600823.46 4789378.26 450.19
600823.76 4789373.55 472.93
600823.74 4789373.83 471.16
600823.54 4789377.04 450.92
600823.83 4789372.50 472.73
600823.81 4789372.72 471.34
600823.62 4789375.81 451.70
600823.95 4789370.53 478.39
600824.03 4789369.27 479.61
600823.97 4789370.32 472.85
600824.05 4789369.05 474.06
600823.85 4789372.15 454.05
600824.17 4789367.15 479.38
600824.23 4789366.20 478.60
600824.20 4789366.62 468.78
600824.09 4789368.35 457.42
600824.08 4789368.49 456.50
600824.38 4789363.84 480.00
600824.34 4789364.50 475.62
600824.43 4789363.02 478.30
600824.24 4789365.98 458.63
600824.51 4789361.82 479.18
600824.53 4789361.53 473.93
600824.50 4789361.96 471.01
600824.40 4789363.48 460.80
600824.40 4789363.58 460.09
600824.67 4789359.24 482.11
600824.60 4789360.43 474.10
600824.54 4789361.39 467.54
600824.48 4789362.33 461.17
600824.67 4789359.35 474.15
600824.56 4789361.10 462.19
600824.85 4789356.42 486.78
600824.82 4789356.96 483.13
600824.63 4789359.90 462.95
600824.92 4789355.32 487.11
600824.89 4789355.92 482.96
600825.00 4789354.20 487.42
600825.05 4789353.37 485.93
600825.11 4789352.33 485.61
600825.11 4789352.49 484.55
600825.22 4789350.69 489.81
600825.33 4789349.04 493.94
600825.28 4789349.69 489.27
600825.40 4789347.83 495.12
600825.39 4789348.07 493.36
600825.35 4789348.63 489.35
600825.48 4789346.57 496.46
600825.54 4789345.67 495.44
600825.64 4789344.16 498.71
600825.62 4789344.45 496.56
600825.69 4789343.29 497.45
600825.65 4789343.89 493.09
600825.74 4789342.50 495.39
600825.71 4789343.01 491.66
600825.67 4789343.70 486.50
600825.81 4789341.37 496.06
600825.61 4789344.62 471.87
600825.68 4789343.45 472.49
600825.77 4789342.17 474.09
600825.84 4789341.07 474.23
600825.91 4789339.95 474.77
600825.99 4789338.64 476.39
600825.99 4789338.71 475.88
600826.07 4789337.48 477.32
600826.14 4789336.27 478.23
600826.38 4789332.51 499.61
600826.21 4789335.16 478.72
600826.45 4789331.48 499.27
600826.44 4789331.64 498.00
600826.49 4789330.86 496.04
600826.59 4789329.31 499.89
600826.56 4789329.63 497.28
600826.54 4789330.01 494.22
600826.65 4789328.28 499.96
600826.64 4789328.40 498.94
600826.63 4789328.63 497.14
600826.72 4789327.28 499.38
600826.58 4789329.36 482.38
600826.78 4789326.33 498.76
600826.65 4789328.31 482.48
600826.85 4789325.10 500.06
600826.92 4789324.01 500.64
600826.91 4789324.21 498.97
600826.99 4789323.00 500.17
600826.98 4789323.15 498.90
600827.06 4789321.81 501.63
600827.04 4789322.17 498.52
600827.16 4789320.35 504.95
600827.14 4789320.65 502.40
600827.24 4789319.05 507.41
600827.23 4789319.25 505.64
600827.31 4789317.99 507.39
600827.37 4789316.97 507.39
600827.25 4789318.91 490.50
600827.23 4789319.18 488.09
600827.44 4789316.01 506.53
600827.38 4789316.94 489.28
600827.48 4789315.31 494.26
600827.45 4789315.80 489.82
600827.55 4789314.15 495.45
600827.52 4789314.69 490.55
600827.63 4789312.98 496.31
600827.60 4789313.53 491.33
600827.70 4789311.88 496.97
600827.69 4789312.01 495.75
600827.66 4789312.46 491.62
600827.77 4789310.75 497.60
600827.75 4789311.11 494.24
600827.73 4789311.35 492.04
600827.84 4789309.74 497.42
600827.81 4789310.18 493.34
600827.80 4789310.27 492.46
600827.91 4789308.63 497.86
600827.88 4789309.09 493.52
600827.99 4789307.38 500.01
600827.96 4789307.80 495.95
600828.07 4789306.05 502.57
600828.20 4789304.09 511.57
600828.14 4789304.95 503.32
600828.28 4789302.84 513.58
600828.34 4789301.87 513.08
600828.30 4789302.53 506.66
600828.43 4789300.46 516.73
600828.49 4789299.53 515.96
600828.45 4789300.14 499.21
600828.62 4789297.52 515.48
600828.57 4789298.21 508.40
600828.52 4789299.11 499.26
600828.70 4789296.18 518.49
600828.69 4789296.35 516.71
600828.68 4789296.47 515.48
600828.75 4789295.41 516.00
600828.70 4789296.30 506.84
600828.82 4789294.26 517.15
600828.89 4789293.20 517.65
600828.88 4789293.43 515.32
600828.95 4789292.26 516.67
600829.02 4789291.25 516.67
600829.01 4789291.42 514.80
600829.07 4789290.35 515.15
600829.13 4789289.48 513.54
600829.20 4789288.47 513.22
600829.29 4789286.93 519.14
600829.36 4789285.82 519.88
600829.35 4789286.01 506.29
600829.43 4789284.77 508.57
600829.60 4789282.03 528.58
600829.50 4789283.73 508.80
600829.64 4789281.53 522.38
600829.73 4789280.01 528.51
600829.79 4789279.10 527.07
600829.86 4789278.11 527.01
600829.85 4789278.25 525.37
600829.90 4789277.36 523.47
600829.88 4789277.68 519.63
600829.84 4789278.38 510.98
600829.91 4789277.32 511.70
600829.98 4789276.19 512.77
600830.05 4789275.13 513.31
600830.11 4789274.09 513.34
600830.18 4789273.06 513.60
600830.25 4789272.03 513.46
600830.31 4789271.01 513.63
600830.43 4789269.07 525.79
600830.38 4789269.99 513.41
600830.52 4789267.75 530.17
600830.49 4789268.14 524.85
600830.44 4789268.96 513.70
600830.58 4789266.78 529.51
600830.64 4789265.79 529.25
600830.58 4789266.76 515.75
600830.65 4789265.72 516.01
600830.72 4789264.67 516.38
600830.78 4789263.60 517.03
600830.85 4789262.50 518.27
600830.92 4789261.41 519.21
600830.92 4789261.49 518.14
600830.99 4789260.41 519.07
600831.06 4789259.29 520.53
600831.19 4789257.28 535.99
600831.12 4789258.27 520.67
600831.25 4789256.28 535.78
600831.19 4789257.29 519.94
600831.33 4789255.02 539.94
600831.32 4789255.11 538.47
600831.38 4789254.18 537.40
600831.44 4789253.39 533.96
600831.45 4789253.13 521.50
600831.52 4789252.06 522.44
600831.65 4789250.02 539.99
600831.58 4789251.07 521.98
600831.72 4789248.89 542.25
600831.79 4789247.86 542.85
600831.86 4789246.70 545.81
600831.93 4789245.68 546.27
600831.92 4789245.75 544.94
600831.96 4789245.11 538.50
600832.05 4789243.78 544.65
600832.04 4789243.89 542.58
600832.03 4789244.00 540.49
600832.19 4789241.62 548.01
600832.24 4789240.71 546.35
600832.32 4789239.53 550.05
600832.38 4789238.53 550.44
600832.38 4789238.55 549.95
600832.44 4789237.58 549.57
600832.48 4789236.99 541.16
600832.44 4789237.64 527.20
600832.51 4789236.65 526.67
600832.57 4789235.60 527.80
600832.64 4789234.56 528.42
600832.70 4789233.55 528.57
600832.77 4789232.52 528.91
600832.83 4789231.52 528.98
600832.83 4789231.56 527.99
600832.90 4789230.49 529.34
600832.90 4789230.54 528.14
600832.96 4789229.49 529.34
600833.03 4789228.47 529.49
600833.03 4789228.50 528.69
600833.13 4789226.88 544.65
600833.13 4789226.92 543.78
600833.19 4789225.91 543.80
600833.19 4789225.97 542.39
600833.16 4789226.42 530.13
600833.26 4789224.86 545.59
600833.22 4789225.43 530.06
600833.33 4789223.66 551.36
600833.39 4789222.73 549.84
600833.45 4789221.89 545.39
600833.48 4789221.39 530.55
600833.58 4789219.87 546.35
600833.55 4789220.37 530.74
600833.61 4789219.38 530.69
600833.67 4789218.36 530.90
600833.77 4789216.82 549.23
600833.74 4789217.36 530.91
600833.84 4789215.77 551.26
600833.90 4789214.82 550.10
600833.87 4789215.38 530.08
600833.95 4789214.01 543.07
600833.93 4789214.33 531.02
600834.00 4789213.33 531.29
600834.06 4789212.32 531.49
600834.12 4789211.33 531.11
600834.19 4789210.32 531.24
600834.25 4789209.31 531.58
600834.33 4789208.10 541.19
600834.32 4789208.31 531.25
600834.40 4789206.98 547.35
600834.47 4789205.91 551.54
600834.46 4789206.02 545.48
600834.44 4789206.31 530.95
600834.53 4789205.00 547.14
600834.51 4789205.33 529.74
600834.59 4789203.99 548.30
600834.57 4789204.30 530.98
600834.65 4789202.99 549.02
600834.65 4789203.01 547.79
600834.64 4789203.30 530.73
600834.72 4789201.97 551.23
600834.72 4789202.00 549.20
600834.72 4789202.04 546.93
600834.78 4789201.05 546.97
600834.78 4789201.08 544.73
600834.78 4789201.12 542.23
600834.77 4789201.29 531.05
600834.84 4789200.05 547.52
600834.84 4789200.09 544.90
600834.83 4789200.28 531.41
600834.89 4789199.28 531.02
600834.97 4789198.07 547.21
600834.96 4789198.27 531.15
600835.03 4789197.15 541.32
600835.02 4789197.27 531.52
600835.09 4789196.26 531.84
600835.15 4789195.26 531.47
600835.21 4789194.26 531.13
600835.28 4789193.26 530.37
600835.34 4789192.26 530.42
600835.41 4789191.25 531.63
600835.47 4789190.25 531.58
600835.54 4789189.25 530.70
600835.60 4789188.24 532.03
600835.66 4789187.20 544.62
600835.66 4789187.23 532.29
600835.73 4789186.23 531.54
600835.79 4789185.24 531.77
600835.85 4789184.22 545.86
600835.86 4789184.22 538.40
600835.86 4789184.23 531.28
600835.92 4789183.24 531.29
600835.98 4789182.23 537.45
600835.98 4789182.22 531.14
600836.05 4789181.25 538.21
600836.05 4789181.24 536.63
600836.05 4789181.23 530.85
600836.11 4789180.27 547.45
600836.11 4789180.21 530.11
600836.17 4789179.30 549.01
600836.23 4789178.28 545.98
600836.30 4789177.30 546.19
600836.36 4789176.35 553.30
600836.36 4789176.28 543.70
600836.42 4789175.32 546.17
600836.42 4789175.31 544.08
600836.49 4789174.28 541.13
600836.49 4789174.25 538.40
600836.50 4789174.17 529.26
600836.56 4789173.18 529.24
600836.62 4789172.27 539.70
600836.62 4789172.25 537.49
600836.63 4789172.15 528.34
600836.68 4789171.27 538.15
600836.69 4789171.16 527.91
600836.76 4789170.13 527.73
600836.82 4789169.14 527.96
600836.89 4789168.13 528.11
600836.89 4789168.12 527.66
600836.95 4789167.14 528.22
600837.01 4789166.12 528.13
600837.07 4789165.27 537.03
600837.08 4789165.12 527.83
600837.14 4789164.09 527.19
600837.21 4789163.08 526.53
600837.27 4789162.07 526.80
600837.34 4789161.06 526.22
600837.40 4789160.03 525.76
600837.45 4789159.23 534.81
600837.47 4789159.02 525.29
600837.52 4789158.24 535.76
600837.53 4789158.02 525.82
600837.58 4789157.26 535.80
600837.60 4789157.04 526.53
600837.64 4789156.35 540.12
600837.64 4789156.28 537.20
600837.70 4789155.31 537.96
600837.71 4789155.22 534.34
600837.72 4789155.05 527.77
600837.77 4789154.29 537.82
600837.79 4789153.96 525.16
600837.83 4789153.33 538.40
600837.86 4789152.96 524.98
600837.92 4789151.95 525.49
600837.98 4789150.96 525.55
600838.05 4789149.93 525.27
600838.11 4789148.92 524.76
600838.18 4789147.93 526.10
600838.24 4789146.92 525.40
600838.31 4789145.89 525.41
600838.37 4789144.89 525.34
600838.44 4789143.87 525.39
600838.50 4789142.84 524.55
600838.54 4789142.27 536.72
600838.56 4789141.87 525.80
600838.60 4789141.25 536.00
600838.63 4789140.84 524.94
600838.65 4789140.43 540.79
600838.72 4789139.39 539.53
600838.79 4789138.30 537.45
600838.80 4789138.19 534.53
600838.84 4789137.52 542.55
600838.84 4789137.46 541.03
600838.86 4789137.24 535.67
600838.92 4789136.27 536.66
600838.95 4789135.78 525.00
600838.99 4789135.22 535.29
600839.00 4789135.03 530.82
600839.02 4789134.77 524.88
600839.05 4789134.20 535.09
600839.08 4789133.75 524.71
600839.12 4789133.21 535.13
600839.15 4789132.71 523.96
600839.18 4789132.26 536.38
600839.22 4789131.70 524.17
600839.23 4789131.39 539.14
600839.28 4789130.68 523.77
600839.28 4789130.59 543.53
600839.35 4789129.65 523.65
600839.35 4789129.54 542.17
600839.42 4789128.40 539.41
600839.44 4789128.19 535.07
600839.48 4789127.59 522.95
600839.48 4789127.53 521.70
600839.48 4789127.52 541.66
600839.54 4789126.60 523.11
600839.55 4789126.45 540.40
600839.61 4789125.42 539.55
600839.63 4789125.12 533.66
600839.68 4789124.44 539.99
600839.69 4789124.21 535.60
600839.80 4789122.54 523.03
600839.87 4789121.51 523.04
600839.93 4789120.51 523.01
600840.00 4789119.48 522.94
600839.99 4789119.58 542.22
600840.06 4789118.48 523.01
600840.05 4789118.55 541.89
600840.11 4789117.69 543.98
600840.16 4789116.81 546.14
600840.17 4789116.68 543.90
600840.22 4789115.96 548.28
600840.30 4789114.67 543.75
600840.31 4789114.58 542.20
600840.36 4789113.75 544.70
600840.37 4789113.59 542.20
600840.51 4789111.38 523.30
600840.58 4789110.38 523.31
600840.58 4789110.32 522.25
600840.61 4789109.82 530.41
600840.62 4789109.77 529.67
600840.71 4789108.40 524.07
600840.77 4789107.40 524.42
600840.83 4789106.44 525.11
600840.90 4789105.38 524.58
600840.96 4789104.43 525.26
600841.02 4789103.51 526.49
600841.08 4789102.48 526.43
600841.15 4789101.44 525.95
600841.18 4789100.94 532.99
600841.22 4789100.40 525.68
600841.21 4789100.43 539.75
600841.22 4789100.34 538.47
600841.27 4789099.46 540.17
600841.40 4789097.48 540.45
600841.41 4789097.36 538.96
600841.44 4789096.96 533.74
600841.49 4789096.07 535.12
600841.53 4789095.49 527.65
600841.59 4789094.50 527.97
600841.66 4789093.52 528.41
600841.72 4789092.51 528.40
600841.78 4789091.59 529.59
600841.78 4789091.51 528.52
600841.79 4789091.47 528.03
600841.84 4789090.61 529.88
600841.90 4789089.65 530.55
600841.97 4789088.65 530.70
600842.02 4789087.81 532.70
600842.03 4789087.70 531.44
600842.09 4789086.73 531.79
600842.14 4789085.88 533.78
600842.16 4789085.68 531.41
600842.22 4789084.70 531.70
600842.22 4789084.65 531.19
600842.28 4789083.77 532.77
600842.34 4789082.82 533.36
600842.40 4789081.86 533.96
600842.46 4789080.86 534.01
600842.53 4789079.90 534.59
600842.54 4789079.69 543.17
600842.59 4789078.92 534.88
600842.59 4789078.91 545.50
600842.59 4789078.81 544.49
600842.60 4789078.67 542.99
600842.61 4789078.48 540.95
600842.65 4789077.92 534.95
600842.60 4789078.67 553.61
600842.67 4789077.62 552.97
600842.72 4789076.79 554.61
600842.81 4789075.45 551.15
600842.87 4789074.45 551.02
600842.89 4789074.10 547.48
600842.96 4789073.04 536.61
600842.91 4789073.89 555.45
600842.95 4789073.21 548.56
600843.01 4789072.31 549.52
600843.09 4789071.03 536.72
600843.10 4789070.83 544.73
600843.16 4789070.03 536.80
600843.22 4789069.03 536.87
600843.28 4789068.03 536.98
600843.35 4789067.03 537.02
600843.41 4789066.05 537.35
600843.46 4789065.28 539.61
600843.52 4789064.34 540.20
600843.57 4789063.46 541.42
600843.63 4789062.52 542.06
600843.70 4789061.45 541.45
600843.76 4789060.57 542.64
600843.77 4789060.47 541.72
600843.83 4789059.52 542.15
600843.88 4789058.62 543.18
600843.95 4789057.61 543.06
600844.01 4789056.67 543.69
600844.07 4789055.69 543.86
600844.13 4789054.77 544.61
600844.19 4789053.82 545.04
600844.18 4789054.01 555.35
600844.25 4789052.85 545.46
600844.24 4789053.04 555.50
600844.26 4789052.76 553.16
600844.31 4789051.92 545.95
600844.25 4789052.79 561.89
600844.27 4789052.55 559.86
600844.32 4789051.72 561.10
600844.33 4789051.58 559.96
600844.37 4789050.97 563.18
600844.42 4789050.22 565.11
600844.42 4789050.11 564.17
600844.50 4789048.92 562.57
600844.52 4789048.63 560.19
600844.56 4789047.92 562.50
600844.60 4789047.30 557.43
600844.61 4789047.21 556.67
600844.62 4789047.02 555.14
600844.66 4789046.38 549.90
600844.61 4789047.13 564.10
600844.66 4789046.41 558.27
600844.67 4789046.25 557.05
600844.69 4789046.00 555.04
600844.73 4789045.34 549.64
600844.68 4789046.13 563.97
600844.70 4789045.85 561.75
600844.69 4789045.86 569.76
600844.72 4789045.45 566.52
600844.78 4789044.47 566.53
600844.87 4789043.09 563.48
600844.88 4789042.95 562.35
600844.97 4789041.52 551.12
600844.99 4789041.24 556.75
600845.03 4789040.60 551.70
600845.01 4789040.98 562.49
600845.06 4789040.14 563.64
600845.07 4789039.93 562.01
600845.16 4789038.67 552.34
600845.13 4789039.09 563.17
600845.17 4789038.47 565.97
600845.29 4789036.56 559.11
600845.34 4789035.83 553.56
600845.39 4789035.01 554.92
600845.45 4789034.08 555.44
600845.50 4789033.21 556.39
600845.57 4789032.19 556.24
600845.57 4789032.10 555.56
600845.63 4789031.18 556.14
600845.69 4789030.27 556.85
600845.70 4789030.15 563.13
600845.76 4789029.27 556.80
600845.76 4789029.19 563.38
600845.82 4789028.34 557.32
600845.87 4789027.44 557.94
600845.83 4789028.02 569.15
600845.85 4789027.72 567.06
600845.87 4789027.48 565.38
600845.93 4789026.47 558.27
600845.89 4789027.11 569.66
600845.91 4789026.75 567.13
600845.92 4789026.66 573.48
600845.97 4789025.84 574.56
600846.02 4789025.00 575.68
600846.23 4789021.79 560.28
600846.22 4789021.92 568.12
600846.29 4789020.84 560.79
600846.24 4789021.56 572.23
600846.29 4789020.88 574.42
600846.47 4789018.10 562.30
600846.53 4789017.16 562.84
600846.58 4789016.28 563.47
600846.65 4789015.21 563.20
600846.71 4789014.32 563.69
600846.71 4789014.23 563.13
600846.77 4789013.34 564.01
600846.84 4789012.22 563.03
600846.91 4789011.20 563.07
600846.97 4789010.29 563.48
600847.02 4789009.48 564.83
600847.08 4789008.59 565.32
600847.13 4789007.65 565.85
600847.19 4789006.74 566.23
600847.26 4789005.68 566.01
600847.32 4789004.79 566.55
600847.39 4789003.61 565.58
600847.46 4789002.60 565.34
600847.52 4789001.57 565.32
600847.57 4789000.76 566.35
600787.99 4789916.29 472.95
600788.05 4789915.43 472.01
600788.21 4789912.95 471.31
600788.31 4789911.37 471.51
600788.39 4789910.17 471.11
600788.45 4789909.11 468.08
600788.54 4789907.71 468.00
600788.74 4789904.60 470.77
600788.86 4789902.72 469.10
600788.99 4789900.70 470.07
600789.15 4789898.28 471.73
600789.26 4789896.51 469.89
600789.31 4789895.67 468.88
600789.39 4789894.51 468.43
600789.32 4789895.64 466.52
600789.41 4789894.21 466.50
600789.48 4789893.17 465.85
600789.43 4789893.91 464.59
600789.65 4789890.37 468.16
600789.42 4789894.03 461.94
600789.72 4789889.36 467.46
600789.80 4789888.07 467.24
600790.05 4789884.26 471.31
600790.43 4789878.32 474.21
600790.45 4789877.90 472.51
600790.68 4789874.43 468.73
600790.71 4789873.93 467.16
600791.29 4789864.84 480.57
600791.43 4789862.67 477.04
600791.38 4789863.47 470.73
600791.46 4789862.26 470.38
600791.52 4789861.20 469.79
600791.55 4789860.72 468.16
600791.64 4789859.39 468.05
600791.63 4789859.51 465.36
600791.72 4789858.05 465.49
600791.81 4789856.73 465.33
600791.90 4789855.32 465.38
600791.99 4789853.89 465.42
600792.37 4789847.94 473.64
600792.22 4789850.38 466.75
600792.17 4789851.02 465.59
600792.50 4789845.94 472.28
600792.59 4789844.54 472.30
600792.62 4789844.09 470.62
600792.68 4789843.09 467.43
600792.71 4789842.69 465.63
600792.65 4789843.67 463.84
600792.75 4789842.09 464.21
600792.82 4789841.00 463.66
600792.89 4789839.83 463.30
600793.08 4789836.96 466.03
600792.96 4789838.72 462.78
600793.15 4789835.81 465.61
600793.20 4789835.07 464.43
600793.26 4789834.12 463.65
600793.24 4789834.37 460.62
600793.32 4789833.09 460.45
600793.37 4789832.32 459.33
600793.43 4789831.34 458.59
600793.49 4789830.46 457.66
600793.55 4789829.57 456.75
600793.51 4789830.23 455.53
600793.97 4789823.03 466.49
600793.85 4789824.91 460.36
600794.05 4789821.73 463.79
600794.10 4789820.93 462.74
600794.15 4789820.24 458.86
600794.02 4789822.26 455.02
600794.16 4789819.98 456.77
600794.12 4789820.58 455.62
600794.25 4789818.66 456.67
600794.19 4789819.48 452.50
600794.41 4789816.09 456.38
600794.47 4789815.22 455.43
600794.52 4789814.41 454.39
600794.48 4789815.04 453.17
600794.60 4789813.11 454.26
600794.66 4789812.17 453.44
600794.73 4789811.16 452.75
600794.78 4789810.27 451.85
600794.83 4789809.56 450.58
600794.86 4789809.05 448.93
600794.91 4789808.23 447.88
600794.86 4789809.07 446.22
600795.00 4789806.87 447.86
600795.05 4789806.12 446.68
600795.01 4789806.66 445.61
600795.20 4789803.79 448.59
600795.12 4789804.97 446.26
600795.27 4789802.61 448.24
600795.20 4789803.82 445.85
600795.36 4789801.22 448.31
600795.44 4789800.09 447.88
600795.23 4789803.23 441.65
600795.45 4789799.86 445.65
600795.31 4789802.03 441.33
600795.37 4789801.11 440.47
600795.46 4789799.76 440.45
600795.68 4789796.24 444.77
600795.53 4789798.55 440.15
600795.78 4789794.77 445.01
600795.88 4789793.13 445.59
600795.86 4789793.49 444.86
600795.94 4789792.15 444.85
600795.95 4789792.12 442.21
600795.97 4789791.67 440.39
600795.99 4789791.40 438.21
600795.90 4789792.84 435.28
600796.04 4789790.68 436.91
600795.99 4789791.39 435.47
600796.22 4789787.79 440.06
600796.28 4789786.83 439.25
600796.32 4789786.30 437.60
600796.37 4789785.42 436.63
600796.38 4789785.30 434.12
600796.45 4789784.22 433.56
600796.54 4789782.79 433.75
600796.61 4789781.67 433.26
600796.69 4789780.54 432.82
600796.76 4789779.33 432.52
600796.84 4789778.11 432.29
600796.92 4789776.88 432.04
600797.00 4789775.62 431.88
600797.10 4789774.04 432.37
600797.19 4789772.72 432.34
600797.17 4789773.05 431.64
600797.28 4789771.28 432.55
600797.58 4789766.60 439.63
600797.36 4789770.03 432.39
600797.66 4789765.33 439.48
600797.78 4789763.55 440.49
600797.90 4789761.56 441.83
600797.98 4789760.33 441.70
600798.03 4789759.58 440.41
600798.06 4789759.06 438.78
600798.10 4789758.47 437.12
600798.10 4789758.49 434.32
600798.05 4789759.30 432.58
600798.12 4789758.14 432.15
600798.19 4789757.01 431.79
600798.29 4789755.57 431.96
600798.27 4789755.75 431.57
600798.34 4789754.65 431.14
600798.43 4789753.39 430.93
600798.62 4789750.30 434.85
600798.69 4789749.27 434.16
600798.72 4789748.83 432.31
600798.67 4789749.51 430.81
600799.04 4789743.82 440.34
600798.74 4789748.51 430.05
600799.06 4789743.43 438.36
600798.95 4789745.25 434.36
600799.03 4789743.95 434.27
600799.11 4789742.67 434.24
600799.18 4789741.53 433.81
600799.11 4789742.64 428.49
600799.22 4789741.03 429.08
600799.32 4789739.47 429.67
600799.27 4789740.13 428.22
600799.42 4789737.87 430.28
600799.47 4789737.03 429.26
600799.53 4789736.06 428.45
600799.60 4789734.97 428.00
600799.69 4789733.58 428.13
600799.77 4789732.35 428.01
600799.85 4789731.19 427.63
600799.94 4789729.73 428.02
600800.02 4789728.50 427.80
600800.09 4789727.41 427.35
600800.17 4789726.12 427.26
600800.26 4789724.81 427.33
600800.35 4789723.41 427.51
600800.45 4789721.79 428.29
600800.89 4789714.93 441.08
600800.66 4789718.49 432.84
600800.91 4789714.57 438.99
600801.03 4789712.66 440.39
600801.16 4789710.72 438.91
600801.18 4789710.38 436.76
600801.05 4789712.34 429.09
600801.23 4789709.55 429.57
600801.19 4789710.20 428.03
600801.50 4789705.31 436.61
600801.32 4789708.22 429.71
600801.51 4789705.30 433.54
600801.41 4789706.73 430.16
600801.67 4789702.76 436.58
600801.50 4789705.39 430.32
600801.80 4789700.68 438.44
600801.75 4789701.44 436.61
600801.57 4789704.31 429.78
600801.96 4789698.17 441.41
600801.69 4789702.36 431.42
600802.01 4789697.44 440.07
600801.77 4789701.15 431.18
600801.92 4789698.83 433.74
600801.87 4789699.59 431.91
600802.36 4789691.94 447.18
600802.33 4789692.47 445.90
600802.29 4789693.09 444.42
600802.46 4789690.48 447.71
600802.51 4789689.67 446.58
600802.58 4789688.49 446.42
600802.65 4789687.47 445.79
600802.81 4789684.96 448.86
600802.91 4789683.39 449.60
600803.00 4789682.04 449.86
600803.05 4789681.19 448.83
600803.00 4789681.95 446.96
600803.05 4789681.20 445.75
600803.07 4789680.87 443.44
600803.17 4789679.22 444.42
600803.31 4789677.14 446.45
600803.28 4789677.53 445.47
600803.41 4789675.57 447.26
600803.49 4789674.29 447.29
600803.57 4789672.99 447.44
600803.55 4789673.34 446.58
600803.68 4789671.37 448.34
600803.75 4789670.28 447.98
600803.99 4789666.57 454.14
600804.08 4789665.09 454.77
600804.05 4789665.59 453.52
600804.12 4789664.44 453.25
600804.23 4789662.75 454.43
600804.17 4789663.69 452.03
600804.25 4789662.40 452.14
600804.20 4789663.25 449.98
600804.28 4789662.01 450.00
600804.34 4789661.05 449.25
600804.43 4789659.62 449.75
600804.50 4789658.47 449.52
600804.60 4789656.93 450.31
600804.68 4789655.69 450.31
600804.76 4789654.49 450.24
600805.00 4789650.70 456.85
600805.18 4789647.96 460.80
600805.09 4789649.29 457.34
600805.16 4789648.18 457.02
600805.21 4789647.38 455.91
600805.30 4789646.00 456.31
600805.26 4789646.72 454.42
600805.31 4789645.92 453.30
600805.37 4789644.93 452.67
600805.30 4789646.05 449.72
600805.46 4789643.58 452.98
600805.38 4789644.77 449.85
600805.46 4789643.53 449.84
600805.52 4789642.60 449.06
600805.60 4789641.40 448.95
600805.68 4789640.10 449.18
600805.76 4789638.89 449.12
600805.81 4789638.12 447.92
600805.89 4789636.85 448.00
600805.98 4789635.40 448.64
600806.12 4789633.29 447.73
600806.26 4789630.97 450.68
600806.20 4789632.00 447.89
600806.57 4789626.15 460.56
600806.51 4789627.20 454.35
600806.59 4789625.88 454.65
600806.78 4789623.01 459.21
600806.75 4789623.37 458.23
600806.76 4789623.20 455.36
600806.79 4789622.77 453.19
600806.61 4789625.62 445.26
600806.78 4789623.00 449.19
600806.67 4789624.63 444.66
600806.90 4789621.00 451.33
600806.89 4789621.29 450.53
600806.85 4789621.87 448.92
600806.99 4789619.62 451.84
600806.94 4789620.43 449.58
600807.07 4789618.34 451.99
600807.04 4789618.83 450.62
600807.12 4789617.55 450.84
600806.96 4789620.08 443.72
600807.24 4789615.73 452.54
600807.41 4789613.08 456.64
600807.45 4789612.51 454.82
600807.49 4789611.80 453.45
600807.54 4789611.11 451.95
600807.54 4789611.02 448.76
600807.57 4789610.61 446.49
600807.64 4789609.57 445.99
600807.65 4789609.37 443.09
600807.58 4789610.42 440.06
600807.75 4789607.82 444.05
600807.65 4789609.35 439.63
600807.89 4789605.58 447.04
600807.82 4789606.65 443.93
600807.94 4789604.87 445.60
600808.03 4789603.42 446.32
600807.99 4789604.07 444.40
600808.05 4789603.04 443.88
600808.19 4789600.93 446.54
600808.25 4789600.02 445.66
600808.28 4789599.57 443.46
600808.37 4789598.12 444.15
600808.47 4789596.60 445.12
600808.53 4789595.68 444.30
600808.59 4789594.70 443.62
600808.62 4789594.13 441.72
600808.71 4789592.86 441.92
600808.68 4789593.31 440.56
600808.72 4789592.61 439.06
600808.80 4789591.35 439.22
600808.77 4789591.86 437.68
600808.83 4789590.92 436.88
600808.80 4789591.41 435.38
600808.77 4789591.89 433.95
600808.86 4789590.43 434.70
600808.91 4789589.63 433.46
600808.83 4789590.90 429.59
600808.96 4789588.88 432.04
600808.90 4789589.76 429.36
600809.03 4789587.75 431.82
600808.98 4789588.56 429.34
600809.15 4789585.98 433.53
600809.09 4789586.89 430.74
600809.06 4789587.39 429.19
600809.17 4789585.64 430.89
600809.24 4789584.56 430.46
600809.31 4789583.39 430.39
600809.36 4789582.59 429.10
600809.42 4789581.69 428.17
600809.49 4789580.58 427.83
600809.56 4789579.62 427.09
600809.62 4789578.65 426.29
600809.69 4789577.57 425.92
600809.76 4789576.44 425.66
600809.82 4789575.42 425.09
600809.88 4789574.48 424.21
600809.93 4789573.73 422.80
600810.31 4789567.75 438.07
600810.02 4789572.39 423.18
600810.06 4789571.72 421.54
600810.15 4789570.31 422.12
600810.22 4789569.26 421.68
600810.28 4789568.22 421.07
600810.35 4789567.13 420.76
600810.42 4789566.08 420.19
600810.48 4789565.22 419.11
600810.56 4789563.97 419.20
600810.63 4789562.85 419.01
600810.70 4789561.81 418.40
600810.76 4789560.83 417.72
600810.83 4789559.69 417.41
600810.90 4789558.64 416.96
600810.96 4789557.61 416.32
600811.03 4789556.53 415.94
600811.42 4789550.55 432.05
600811.10 4789555.51 415.28
600811.51 4789549.06 433.09
600811.49 4789549.41 431.92
600811.22 4789553.54 413.81
600811.55 4789548.51 426.88
600811.29 4789552.52 413.23
600811.69 4789546.26 430.47
600811.58 4789547.99 424.55
600811.69 4789546.36 426.10
600811.60 4789547.65 421.68
600811.49 4789549.40 411.50
600811.47 4789549.70 410.46
600811.54 4789548.63 410.04
600811.61 4789547.58 409.47
600811.69 4789546.25 409.93
600812.07 4789540.28 426.54
600812.23 4789537.84 430.96
600812.17 4789538.85 427.42
600812.24 4789537.74 427.14
600812.35 4789535.94 429.33
600812.44 4789534.56 429.99
600812.42 4789534.87 424.73
600812.49 4789533.74 424.53
600812.57 4789532.51 424.69
600812.54 4789532.97 423.07
600812.62 4789531.81 422.93
600812.69 4789530.73 422.59
600812.66 4789531.07 421.36
600812.75 4789529.80 421.63
600812.80 4789528.97 420.41
600812.92 4789527.01 423.14
600812.88 4789527.68 420.72
600812.99 4789525.93 422.79
600812.71 4789530.31 402.43
600812.69 4789530.64 401.21
600813.18 4789523.08 424.59
600813.05 4789525.13 417.07
600812.97 4789526.35 408.17
600812.84 4789528.42 400.53
600813.17 4789523.26 415.19
600812.91 4789527.21 400.61
600812.98 4789526.08 400.30
600813.28 4789521.53 412.79
600813.04 4789525.28 398.84
600813.59 4789516.59 426.78
600813.11 4789524.17 398.47
600813.72 4789514.52 430.17
600813.71 4789514.69 425.11
600813.67 4789515.30 422.80
600813.75 4789514.15 422.75
600813.75 4789514.08 418.53
600813.73 4789514.49 416.97
600813.84 4789512.69 419.36
600813.77 4789513.84 414.97
600813.73 4789514.38 412.93
600813.71 4789514.82 411.26
600813.46 4789518.71 396.44
600813.87 4789512.26 416.47
600813.81 4789513.20 412.90
600813.78 4789513.64 411.21
600813.53 4789517.55 396.30
600813.51 4789517.86 395.10
600813.60 4789516.55 395.53
600813.58 4789516.84 394.41
600813.97 4789510.67 413.51
600813.68 4789515.20 396.11
600813.65 4789515.74 394.02
600814.05 4789509.49 413.50
600814.12 4789508.27 413.64
600813.82 4789513.07 395.05
600813.90 4789511.88 395.06
600813.87 4789512.25 393.61
600813.92 4789511.42 392.17
600813.98 4789510.53 390.92
600814.44 4789503.39 414.30
600814.05 4789509.45 390.46
600814.49 4789502.58 412.84
600814.37 4789504.46 405.39
600814.57 4789501.36 413.00
600814.60 4789500.83 410.41
600814.68 4789499.64 410.44
600814.78 4789497.99 412.34
600814.87 4789496.62 413.12
600814.87 4789496.72 412.72
600814.94 4789495.53 412.76
600815.01 4789494.37 412.69
600814.98 4789494.89 410.60
600815.07 4789493.55 411.27
600815.12 4789492.69 409.99
600815.23 4789491.04 411.92
600815.20 4789491.53 409.91
600815.28 4789490.28 410.21
600815.33 4789489.44 408.80
600815.42 4789488.00 409.91
600815.40 4789488.28 408.73
600815.47 4789487.29 407.96
600815.64 4789484.60 414.32
600815.59 4789485.39 411.02
600815.54 4789486.24 407.45
600815.71 4789483.47 414.15
600815.60 4789485.22 406.79
600815.33 4789489.40 389.27
600815.76 4789482.75 412.28
600815.68 4789483.96 407.18
600815.88 4789480.84 415.35
600815.97 4789479.53 416.00
600815.94 4789479.93 414.30
600815.99 4789479.17 412.56
600815.96 4789479.65 410.51
600816.06 4789478.13 411.99
600815.78 4789482.53 393.18
600815.86 4789481.23 393.70
600816.30 4789474.35 418.21
600815.95 4789479.74 395.00
600816.42 4789472.38 421.74
600816.40 4789472.83 419.79
600816.37 4789473.24 418.02
600816.49 4789471.34 421.20
600816.56 4789470.24 420.94
600816.61 4789469.46 419.28
600816.54 4789470.49 414.77
600816.68 4789468.36 419.02
600816.64 4789469.06 415.97
600816.78 4789466.87 420.47
600816.75 4789467.28 418.63
600816.93 4789464.41 426.29
600817.00 4789463.39 425.63
600817.06 4789462.42 424.88
600817.18 4789460.62 427.71
600817.24 4789459.56 427.37
600817.31 4789458.56 426.65
600817.42 4789456.75 429.69
600817.08 4789462.16 405.11
600817.17 4789460.75 406.18
600817.55 4789454.71 428.53
600817.25 4789459.46 406.80
600817.64 4789453.37 429.40
600817.75 4789451.67 432.02
600817.83 4789450.39 432.61
600817.91 4789449.20 432.86
600818.02 4789447.47 435.59
600818.11 4789446.02 437.10
600818.17 4789445.03 436.37
600818.22 4789444.35 434.24
600818.30 4789443.05 435.00
600818.43 4789441.07 439.05
600818.50 4789439.99 438.76
600818.55 4789439.09 437.70
600818.68 4789437.10 441.76
600818.75 4789435.95 441.96
600818.82 4789434.90 441.49
600818.87 4789434.18 439.56
600818.93 4789433.26 438.45
600819.01 4789431.97 439.30
600818.94 4789433.04 434.01
600819.07 4789430.96 438.66
600819.05 4789431.28 437.07
600819.15 4789429.78 438.94
600819.24 4789428.30 440.66
600819.22 4789428.70 438.63
600819.31 4789427.24 440.39
600819.25 4789428.19 435.58
600819.38 4789426.17 440.04
600819.42 4789425.63 437.11
600819.39 4789426.05 434.96
600819.47 4789424.77 435.69
600819.44 4789425.19 433.55
600819.49 4789424.51 431.26
600819.52 4789423.97 428.14
600819.49 4789424.56 425.08
600819.58 4789423.08 426.93
600819.57 4789423.26 425.99
600819.94 4789417.49 450.10
600819.91 4789417.97 447.63
600820.02 4789416.13 451.43
600820.09 4789415.02 451.39
600820.15 4789414.10 450.47
600820.23 4789412.89 450.87
600820.37 4789410.75 456.45
600820.43 4789409.75 455.78
600820.49 4789408.89 454.55
600820.47 4789409.16 453.10
600820.58 4789407.47 456.13
600820.63 4789406.65 454.64
600820.61 4789406.92 453.17
600820.77 4789404.46 460.52
600820.75 4789404.71 459.15
600820.69 4789405.67 453.87
600820.84 4789403.36 460.58
600820.91 4789402.27 460.46
600821.00 4789400.89 462.09
600820.98 4789401.22 460.22
600821.07 4789399.80 461.94
600821.05 4789400.11 460.22
600821.09 4789399.41 458.02
600821.19 4789397.85 460.55
600821.16 4789398.30 458.02
600821.10 4789399.28 452.48
600821.29 4789396.39 462.70
600821.27 4789396.66 461.14
600821.21 4789397.60 455.77
600821.35 4789395.34 462.31
600821.44 4789394.07 463.41
600821.53 4789392.61 465.44
600821.57 4789391.90 463.27
600821.68 4789390.24 466.53
600821.52 4789392.71 452.06
600821.75 4789389.22 466.14
600821.71 4789389.70 463.34
600821.82 4789388.11 466.19
600821.79 4789388.46 464.13
600821.90 4789386.86 467.19
600821.88 4789387.13 465.58
600821.99 4789385.47 468.93
600821.97 4789385.63 467.95
600821.94 4789386.13 464.99
600822.06 4789384.26 469.71
600822.05 4789384.50 468.26
600822.16 4789382.80 471.90
600822.13 4789383.24 469.21
600822.25 4789381.25 474.75
600822.34 4789379.88 476.43
600822.40 4789379.00 475.36
600822.48 4789377.79 476.01
600822.45 4789378.15 473.81
600822.55 4789376.72 476.10
600822.61 4789375.73 475.37
600822.59 4789376.05 473.37
600822.66 4789374.96 473.60
600822.63 4789375.34 471.24
600822.72 4789373.94 473.05
600822.50 4789377.40 451.30
600822.79 4789372.91 472.90
600822.59 4789376.12 452.58
600822.93 4789370.75 479.63
600822.91 4789371.00 478.02
600823.01 4789369.41 481.44
600823.00 4789369.58 480.35
600823.08 4789368.42 480.80
600823.15 4789367.30 481.19
600823.13 4789367.51 479.85
600823.19 4789366.71 477.95
600823.17 4789366.90 476.72
600822.98 4789370.02 456.36
600823.25 4789365.64 477.99
600823.24 4789365.82 476.82
600823.32 4789364.65 477.30
600823.29 4789365.08 474.50
600823.12 4789367.68 457.35
600823.40 4789363.42 478.49
600823.37 4789363.80 475.96
600823.34 4789364.36 472.20
600823.20 4789366.48 458.13
600823.47 4789362.32 478.54
600823.44 4789362.71 475.89
600823.46 4789362.42 470.76
600823.37 4789363.87 461.04
600823.50 4789361.82 467.40
600823.44 4789362.67 461.62
600823.63 4789359.73 474.34
600823.53 4789361.36 463.26
600823.52 4789361.52 462.18
600823.71 4789358.58 474.74
600823.60 4789360.25 463.34
600823.86 4789356.23 483.69
600823.68 4789359.06 464.18
600823.89 4789355.73 479.57
600823.76 4789357.71 465.89
600823.75 4789357.83 465.00
600824.02 4789353.66 486.68
600823.99 4789354.06 483.89
600824.03 4789353.54 479.91
600824.17 4789351.26 488.63
600824.24 4789350.28 487.88
600824.36 4789348.28 494.73
600824.30 4789349.19 488.20
600824.45 4789346.92 496.75
600824.43 4789347.27 494.27
600824.52 4789345.80 497.38
600824.59 4789344.79 496.96
600824.66 4789343.63 497.85
600824.73 4789342.61 497.44
600824.71 4789342.87 495.52
600824.68 4789343.39 491.72
600824.66 4789343.66 489.72
600824.70 4789343.05 486.54
600824.57 4789345.09 471.36
600824.65 4789343.86 472.37
600824.73 4789342.66 473.50
600824.80 4789341.48 474.10
600824.88 4789340.26 475.43
600824.95 4789339.15 475.55
600825.02 4789338.03 476.08
600825.11 4789336.69 478.01
600825.18 4789335.62 478.21
600825.26 4789334.35 479.70
600825.25 4789334.47 478.72
600825.47 4789330.97 498.24
600825.46 4789331.21 496.29
600825.53 4789329.99 497.61
600825.62 4789328.63 500.18
600825.60 4789329.00 497.19
600825.65 4789328.24 494.79
600825.55 4789329.75 482.49
600825.71 4789327.31 493.83
600825.62 4789328.71 482.36
600825.81 4789325.68 498.57
600825.77 4789326.26 493.73
600825.69 4789327.63 482.43
600825.87 4789324.69 498.14
600825.75 4789326.57 482.46
600826.00 4789322.72 505.89
600825.94 4789323.62 498.30
600825.84 4789325.21 485.03
600825.82 4789325.50 482.54
600826.06 4789321.81 504.83
600826.01 4789322.59 498.15
600825.91 4789324.05 485.84
600826.12 4789320.83 504.30
600826.11 4789321.04 502.50
600826.07 4789321.58 497.88
600825.99 4789322.95 486.21
600826.22 4789319.27 508.72
600826.20 4789319.53 506.49
600826.18 4789319.85 503.76
600826.28 4789318.27 508.37
600826.35 4789317.24 508.34
600826.20 4789319.55 488.21
600826.41 4789316.31 507.37
600826.39 4789316.52 505.58
600826.48 4789315.25 507.55
600826.37 4789316.90 493.01
600826.42 4789316.17 490.09
600826.49 4789315.06 490.60
600826.59 4789313.44 495.79
600826.57 4789313.87 491.84
600826.67 4789312.23 497.22
600826.66 4789312.35 496.12
600826.64 4789312.65 493.43
600826.63 4789312.81 491.93
600826.74 4789311.12 497.88
600826.73 4789311.23 496.85
600826.78 4789310.48 494.07
600826.87 4789309.12 497.04
600826.85 4789309.38 494.55
600826.85 4789309.48 493.62
600826.92 4789308.39 494.07
600827.04 4789306.48 502.25
600826.99 4789307.23 495.11
600827.18 4789304.24 513.75
600827.16 4789304.59 510.43
600827.11 4789305.32 503.40
600827.25 4789303.18 514.12
600827.23 4789303.41 511.80
600827.31 4789302.22 513.42
600827.29 4789302.56 510.06
600827.40 4789300.86 516.68
600827.37 4789301.25 512.85
600827.36 4789301.37 511.66
600827.46 4789299.84 516.54
600827.45 4789300.07 514.25
600827.53 4789298.71 517.64
600827.60 4789297.70 517.43
600827.67 4789296.57 518.57
600827.73 4789295.63 517.66
600827.67 4789296.59 507.74
600827.63 4789297.25 500.97
600827.79 4789294.67 516.97
600827.78 4789294.84 515.15
600827.86 4789293.61 517.34
600827.92 4789292.59 517.30
600827.87 4789293.39 508.78
600827.86 4789293.66 505.98
600827.83 4789294.02 502.10
600827.99 4789291.58 517.17
600828.08 4789290.16 521.48
600828.05 4789290.63 516.38
600828.16 4789288.92 523.78
600828.22 4789287.95 523.31
600828.21 4789288.05 522.23
600828.36 4789285.86 523.98
600828.33 4789286.25 519.59
600828.40 4789285.09 520.97
600828.46 4789284.29 518.62
600828.40 4789285.17 508.45
600828.47 4789284.12 508.64
600828.63 4789281.57 526.42
600828.62 4789281.74 524.39
600828.71 4789280.25 529.98
600828.84 4789278.29 529.28
600828.83 4789278.50 526.74
600828.87 4789277.88 521.85
600828.88 4789277.67 511.86
600828.88 4789277.74 511.01
600828.95 4789276.59 512.57
600829.02 4789275.48 513.57
600829.09 4789274.48 513.30
600829.15 4789273.41 513.81
600829.22 4789272.40 513.55
600829.34 4789270.39 526.62
600829.29 4789271.35 513.96
600829.35 4789270.35 513.57
600829.42 4789269.30 513.90
600829.49 4789268.11 516.21
600829.61 4789266.24 527.91
600829.56 4789267.11 515.87
600829.69 4789265.02 530.85
600829.68 4789265.10 529.67
600829.76 4789263.84 533.27
600829.75 4789264.02 530.68
600829.69 4789265.01 516.71
600829.81 4789263.06 530.04
600829.76 4789263.94 517.35
600829.87 4789262.18 528.10
600829.83 4789262.85 518.37
600829.90 4789261.80 518.84
600829.89 4789261.83 518.27
600829.96 4789260.74 519.39
600830.03 4789259.67 520.11
600830.03 4789259.73 519.27
600830.10 4789258.66 519.96
600830.16 4789257.64 520.03
600830.30 4789255.48 538.13
600830.29 4789255.61 536.12
600830.23 4789256.60 520.47
600830.29 4789255.56 520.76
600830.41 4789253.73 533.96
600830.40 4789253.82 532.50
600830.36 4789254.51 521.26
600830.43 4789253.48 521.44
600830.50 4789252.41 522.34
600830.56 4789251.41 522.15
600830.63 4789250.36 522.59
600830.76 4789248.20 542.67
600830.84 4789247.08 545.04
600830.90 4789246.06 545.30
600830.96 4789245.14 544.01
600831.02 4789244.22 542.72
600830.96 4789245.20 524.31
600831.09 4789243.05 546.02
600831.17 4789241.89 549.17
600831.22 4789241.10 545.32
600831.28 4789240.19 543.65
600831.35 4789239.09 545.71
600831.34 4789239.21 543.46
600831.29 4789240.06 526.02
600831.41 4789238.10 545.54
600831.35 4789239.03 526.35
600831.47 4789237.14 544.97
600831.46 4789237.32 541.15
600831.42 4789238.01 526.62
600831.48 4789236.96 527.21
600831.55 4789235.91 528.43
600831.62 4789234.87 528.87
600831.68 4789233.88 528.73
600831.75 4789232.84 529.29
600831.81 4789231.82 529.60
600831.88 4789230.79 529.96
600831.94 4789229.79 530.21
600832.01 4789228.78 530.10
600832.07 4789227.79 529.83
600832.18 4789226.11 547.41
600832.14 4789226.76 530.29
600832.24 4789225.15 546.82
600832.20 4789225.76 530.28
600832.31 4789223.98 551.66
600832.37 4789223.09 549.20
600832.43 4789222.15 547.47
600832.48 4789221.32 542.66
600832.46 4789221.71 531.02
600832.56 4789220.14 548.23
600832.55 4789220.21 546.22
600832.52 4789220.72 530.31
600832.63 4789219.09 550.53
600832.62 4789219.15 548.40
600832.68 4789218.25 545.21
600832.65 4789218.70 530.57
600832.75 4789217.17 548.59
600832.75 4789217.22 546.98
600832.82 4789216.09 551.56
600832.87 4789215.21 547.85
600832.87 4789215.26 546.27
600832.94 4789214.18 548.98
600832.98 4789213.64 532.13
600833.04 4789212.63 532.26
600833.11 4789211.64 532.03
600833.17 4789210.64 531.62
600833.23 4789209.66 531.49
600833.32 4789208.26 548.61
600833.31 4789208.36 544.07
600833.30 4789208.63 531.61
600833.38 4789207.30 548.32
600833.45 4789206.23 550.96
600833.45 4789206.29 547.92
600833.51 4789205.30 549.47
600833.57 4789204.31 548.06
600833.64 4789203.30 550.15
600833.62 4789203.63 531.16
600833.76 4789201.30 552.10
600833.76 4789201.31 551.14
600833.82 4789200.37 547.01
600833.81 4789200.59 531.88
600833.89 4789199.40 546.87
600833.88 4789199.44 543.62
600833.88 4789199.61 531.99
600833.95 4789198.43 543.85
600833.95 4789198.45 542.81
600833.94 4789198.59 531.82
600834.01 4789197.40 548.51
600834.01 4789197.42 546.59
600834.08 4789196.42 546.53
600834.08 4789196.43 545.46
600834.14 4789195.46 545.47
600834.13 4789195.59 532.05
600834.20 4789194.58 531.89
600834.26 4789193.59 531.85
600834.33 4789192.57 532.14
600834.39 4789191.58 532.36
600834.46 4789190.56 532.14
600834.52 4789189.57 532.05
600834.58 4789188.50 545.62
600834.58 4789188.55 532.36
600834.65 4789187.50 552.04
600834.65 4789187.56 532.30
600834.71 4789186.52 543.27
600834.71 4789186.55 532.25
600834.77 4789185.54 545.54
600834.77 4789185.55 543.05
600834.77 4789185.55 539.26
600834.78 4789185.56 532.08
600834.84 4789184.53 549.26
600834.84 4789184.53 545.25
600834.84 4789184.54 532.40
600834.90 4789183.56 537.07
600834.90 4789183.55 532.19
600834.97 4789182.55 548.05
600834.97 4789182.54 537.27
600834.97 4789182.53 531.63
600835.03 4789181.55 531.71
600835.09 4789180.57 546.76
600835.10 4789180.53 531.42
600835.15 4789179.61 549.09
600835.22 4789178.60 547.69
600835.23 4789178.51 530.47
600835.28 4789177.65 551.71
600835.28 4789177.62 547.12
600835.28 4789177.60 543.26
600835.29 4789177.53 530.27
600835.34 4789176.65 552.19
600835.40 4789175.68 551.96
600835.47 4789174.64 548.23
600835.53 4789173.68 548.64
600835.60 4789172.68 549.99
600835.66 4789171.65 544.79
600835.68 4789171.48 528.76
600835.73 4789170.61 541.84
600835.74 4789170.45 528.14
600835.81 4789169.46 527.87
600835.87 4789168.44 528.57
600835.92 4789167.59 538.32
600835.93 4789167.46 528.77
600835.99 4789166.62 541.28
600835.99 4789166.58 538.41
600836.00 4789166.43 528.84
600836.05 4789165.66 542.48
600836.05 4789165.57 536.43
600836.06 4789165.43 528.32
600836.11 4789164.61 540.10
600836.12 4789164.55 536.72
600836.12 4789164.51 534.12
600836.13 4789164.40 527.81
600836.19 4789163.41 527.62
600836.26 4789162.37 526.81
600836.32 4789161.39 527.45
600836.39 4789160.36 526.84
600836.45 4789159.36 526.51
600836.51 4789158.52 534.65
600836.52 4789158.33 526.09
600836.57 4789157.55 535.75
600836.57 4789157.50 533.50
600836.58 4789157.39 528.52
600836.58 4789157.34 526.34
600836.63 4789156.61 538.67
600836.63 4789156.56 536.47
600836.64 4789156.38 529.19
600836.69 4789155.69 541.23
600836.75 4789154.64 539.75
600836.76 4789154.58 537.20
600836.78 4789154.29 526.23
600836.82 4789153.58 536.61
600836.84 4789153.29 525.95
600836.89 4789152.57 536.87
600836.91 4789152.27 525.84
600836.97 4789151.28 526.33
600837.04 4789150.26 526.44
600837.10 4789149.26 526.23
600837.17 4789148.25 526.58
600837.23 4789147.25 526.37
600837.30 4789146.21 525.97
600837.36 4789145.21 525.66
600837.43 4789144.19 525.71
600837.49 4789143.19 525.85
600837.55 4789142.16 525.70
600837.58 4789141.69 539.69
600837.62 4789141.15 525.37
600837.64 4789140.73 541.05
600837.71 4789139.76 541.46
600837.71 4789139.72 540.29
600837.76 4789138.93 545.72
600837.77 4789138.77 541.76
600837.82 4789137.96 546.19
600837.89 4789136.88 544.25
600837.95 4789135.95 545.61
600838.04 4789134.50 535.29
600838.05 4789134.40 532.95
600838.08 4789134.05 525.03
600838.11 4789133.51 535.24
600838.14 4789133.06 525.25
600838.20 4789132.02 524.78
600838.21 4789131.84 542.65
600838.27 4789130.98 523.96
600838.28 4789130.86 543.10
600838.33 4789130.02 546.12
600838.41 4789128.83 542.34
600838.46 4789127.95 544.44
600838.47 4789127.85 542.47
600838.53 4789126.84 542.26
600838.60 4789125.93 524.24
600838.63 4789125.28 531.33
600838.66 4789124.91 524.08
600838.73 4789123.88 523.89
600838.79 4789122.86 523.69
600838.86 4789121.83 523.58
600838.92 4789120.81 523.29
600838.93 4789120.72 521.73
600838.99 4789119.80 523.51
600839.05 4789118.78 523.19
600839.06 4789118.69 521.63
600839.06 4789118.69 539.38
600839.10 4789117.95 543.74
600839.12 4789117.68 539.12
600839.14 4789117.39 534.12
600839.17 4789116.92 543.25
600839.17 4789116.85 542.07
600839.23 4789115.92 543.03
600839.30 4789114.81 541.36
600839.38 4789113.69 539.29
600839.39 4789113.42 534.92
600839.47 4789112.30 533.23
600839.50 4789111.74 524.37
600839.57 4789110.76 524.68
600839.61 4789110.08 530.02
600839.63 4789109.72 524.44
600839.67 4789109.11 530.59
600839.67 4789109.06 529.73
600839.70 4789108.71 524.49
600839.73 4789108.12 530.87
600839.76 4789107.68 524.35
600839.80 4789107.12 530.86
600839.82 4789106.74 525.34
600839.89 4789105.72 525.36
600839.95 4789104.75 525.84
600840.01 4789103.75 526.23
600840.08 4789102.78 526.68
600840.15 4789101.71 526.02
600840.21 4789100.67 525.55
600840.22 4789100.50 537.12
600840.24 4789100.23 533.47
600840.28 4789099.67 525.88
600840.29 4789099.48 536.72
600840.30 4789099.21 533.21
600840.34 4789098.73 526.72
600840.36 4789098.32 534.78
600840.37 4789098.21 533.29
600840.40 4789097.76 527.37
600840.40 4789097.73 540.19
600840.41 4789097.51 537.27
600840.43 4789097.19 533.02
600840.46 4789096.80 527.94
600840.50 4789096.14 532.59
600840.53 4789095.77 527.87
600840.58 4789094.85 528.94
600840.65 4789093.81 528.76
600840.71 4789092.88 529.58
600840.71 4789092.81 528.69
600840.77 4789091.87 529.85
600840.84 4789090.89 530.01
600840.90 4789089.95 531.00
600840.96 4789088.95 530.97
600841.02 4789087.97 531.47
600841.09 4789087.01 531.96
600841.15 4789086.01 532.13
600841.21 4789085.10 533.32
600841.28 4789084.04 532.72
600841.33 4789083.13 533.71
600841.40 4789082.16 534.31
600841.46 4789081.22 534.94
600841.52 4789080.20 534.96
600841.58 4789079.23 535.29
600841.60 4789078.97 543.36
600841.65 4789078.21 535.21
600841.65 4789078.20 545.82
600841.71 4789077.19 545.70
600841.72 4789076.99 543.62
600841.75 4789076.62 550.16
600841.75 4789076.50 548.92
600841.77 4789076.21 545.91
600841.85 4789075.00 543.79
600841.86 4789074.86 542.33
600841.87 4789074.73 540.96
600841.90 4789074.31 536.60
600841.96 4789073.30 536.60
600842.03 4789072.30 536.69
600842.09 4789071.30 536.74
600842.09 4789071.32 547.03
600842.16 4789070.29 536.78
600842.20 4789069.63 540.17
600842.21 4789069.48 538.63
600842.22 4789069.29 536.85
600842.26 4789068.70 540.90
600842.28 4789068.29 536.97
600842.34 4789067.44 538.45
600842.40 4789066.50 539.16
600842.46 4789065.58 539.95
600842.46 4789065.44 548.17
600842.51 4789064.69 541.03
600842.57 4789063.73 541.46
600842.52 4789064.45 557.56
600842.64 4789062.69 541.23
600842.58 4789063.63 559.14
600842.70 4789061.75 541.74
600842.69 4789061.87 552.08
600842.76 4789060.87 542.96
600842.82 4789059.92 543.42
600842.88 4789058.96 543.87
600842.89 4789058.87 543.04
600842.95 4789057.92 543.54
600843.01 4789056.96 543.93
600843.07 4789056.01 544.43
600843.13 4789055.05 544.87
600843.19 4789054.11 545.29
600843.22 4789053.65 550.06
600843.25 4789053.15 545.83
600843.28 4789052.70 550.44
600843.31 4789052.21 546.24
600843.27 4789052.77 559.60
600843.37 4789051.25 546.76
600843.30 4789052.33 564.13
600843.35 4789051.53 565.76
600843.36 4789051.39 564.59
600843.42 4789050.37 564.23
600843.47 4789049.57 565.96
600843.49 4789049.36 564.23
600843.55 4789048.42 564.55
600843.67 4789046.48 556.93
600843.73 4789045.58 549.60
600843.73 4789045.56 557.43
600843.80 4789044.61 549.84
600843.85 4789043.70 550.61
600843.91 4789042.78 551.20
600843.90 4789042.99 560.76
600843.97 4789041.82 551.56
600843.96 4789042.03 561.00
600844.03 4789040.88 552.01
600844.02 4789041.02 560.90
600844.10 4789039.91 552.34
600844.10 4789039.89 559.86
600844.16 4789038.97 552.72
600844.13 4789039.30 562.98
600844.21 4789038.07 553.54
600844.15 4789039.08 568.78
600844.17 4789038.64 565.47
600844.24 4789037.65 565.51
600844.34 4789036.10 553.83
600844.40 4789035.23 554.73
600844.44 4789034.51 556.90
600844.45 4789034.30 555.32
600844.51 4789033.48 556.62
600844.57 4789032.55 557.13
600844.63 4789031.56 557.20
600844.69 4789030.64 557.77
600844.75 4789029.63 557.64
600844.82 4789028.63 557.69
600844.79 4789028.97 567.21
600844.87 4789027.74 558.43
600844.86 4789027.97 567.14
600844.87 4789027.76 565.72
600844.94 4789026.77 558.65
600844.90 4789027.32 569.50
600845.00 4789025.82 559.00
600844.97 4789026.25 569.00
600845.06 4789024.87 559.34
600845.12 4789023.93 559.78
600845.05 4789024.93 573.60
600845.18 4789023.03 560.48
600845.24 4789022.06 560.63
600845.30 4789021.11 560.98
600845.36 4789020.21 561.61
600845.42 4789019.27 562.08
600845.47 4789018.37 562.70
600845.53 4789017.43 563.14
600845.59 4789016.52 563.69
600845.66 4789015.42 563.03
600845.73 4789014.43 563.04
600845.78 4789013.55 563.87
600845.79 4789013.41 562.94
600845.85 4789012.44 563.08
600845.91 4789011.51 563.62
600845.97 4789010.67 564.57
600846.02 4789009.80 565.40
600846.09 4789008.76 565.13
600846.15 4789007.81 565.41
600846.11 4789008.38 575.20
600846.21 4789006.87 565.81
600846.19 4789007.13 573.62
600846.27 4789005.90 565.98
600846.33 4789004.99 566.51
600846.40 4789003.85 565.64
600846.47 4789002.84 565.60
600846.52 4789001.96 566.33
600846.58 4789001.02 566.68
600846.65 4789000.02 566.69
600787.06 4789916.96 472.19
600786.63 4789923.78 458.66
600787.31 4789913.19 473.60
600787.34 4789912.66 472.09
600787.42 4789911.47 469.28
600787.47 4789910.75 468.08
600787.73 4789906.71 472.37
600787.80 4789905.54 471.92
600787.83 4789905.11 470.25
600787.91 4789903.92 469.80
600787.94 4789903.36 468.36
600788.05 4789901.68 468.74
600788.22 4789899.04 470.78
600788.28 4789898.09 469.94
600788.40 4789896.33 470.51
600788.44 4789895.66 469.20
600788.49 4789894.94 468.02
600788.44 4789895.59 466.92
600788.63 4789892.72 466.93
600788.78 4789890.36 468.48
600788.73 4789891.13 467.18
600788.83 4789889.56 467.44
600788.90 4789888.58 466.65
600789.43 4789880.32 478.36
600789.47 4789879.64 477.08
600789.41 4789880.56 475.51
600789.53 4789878.71 476.27
600789.51 4789878.98 470.94
600789.64 4789877.00 471.91
600789.60 4789877.61 468.42
600789.67 4789876.53 467.85
600789.71 4789876.00 466.30
600789.53 4789878.73 461.56
600789.79 4789874.68 466.14
600789.81 4789874.46 464.07
600790.41 4789865.03 478.08
600789.99 4789871.57 464.18
600790.60 4789862.16 478.22
600790.45 4789864.40 471.85
600790.54 4789863.04 471.76
600790.59 4789862.24 470.71
600790.53 4789863.21 469.00
600790.65 4789861.37 469.77
600790.69 4789860.82 468.29
600790.77 4789859.45 468.22
600790.82 4789858.75 467.00
600790.78 4789859.38 465.87
600790.87 4789857.98 465.86
600790.96 4789856.59 465.87
600791.06 4789855.07 466.08
600791.50 4789848.11 476.11
600791.15 4789853.67 466.11
600791.63 4789846.17 477.11
600791.57 4789847.06 473.03
600791.33 4789850.80 466.29
600791.64 4789846.06 472.31
600791.72 4789844.81 472.12
600791.76 4789844.22 470.66
600791.83 4789843.12 470.18
600791.80 4789843.55 466.85
600791.72 4789844.78 464.60
600791.81 4789843.37 464.69
600791.89 4789842.20 464.26
600791.97 4789840.96 464.04
600792.04 4789839.90 463.42
600792.10 4789838.83 462.88
600792.26 4789836.40 464.80
600792.28 4789836.07 462.90
600792.38 4789834.51 463.21
600792.42 4789833.91 461.81
600792.47 4789833.22 460.49
600792.52 4789832.48 459.35
600792.60 4789831.19 459.16
600792.95 4789825.65 467.00
600792.67 4789830.08 458.68
600793.06 4789823.97 467.56
600793.01 4789824.83 465.95
600793.11 4789823.19 466.49
600793.16 4789822.39 465.40
600793.29 4789820.38 464.06
600793.24 4789821.16 462.58
600793.32 4789820.00 462.22
600793.34 4789819.63 460.31
600793.34 4789819.61 457.79
600793.23 4789821.46 454.27
600793.17 4789822.33 452.60
600793.36 4789819.35 455.65
600793.24 4789821.34 451.85
600793.41 4789818.62 454.48
600793.46 4789817.88 453.23
600793.61 4789815.44 455.34
600793.65 4789814.97 453.58
600793.75 4789813.35 454.13
600793.83 4789812.16 453.74
600793.89 4789811.20 453.03
600793.94 4789810.39 451.92
600793.98 4789809.79 450.48
600794.02 4789809.18 448.96
600794.01 4789809.36 446.00
600793.97 4789809.89 444.96
600794.13 4789807.54 446.85
600794.21 4789806.23 446.81
600794.26 4789805.45 445.61
600794.20 4789806.39 443.76
600794.36 4789803.90 446.05
600794.28 4789805.23 443.42
600794.45 4789802.48 446.12
600794.36 4789804.00 443.11
600794.51 4789801.65 445.13
600794.43 4789802.93 442.60
600794.48 4789802.07 441.55
600794.53 4789801.28 440.47
600794.63 4789799.69 440.88
600794.80 4789797.12 443.35
600795.07 4789792.89 446.43
600795.11 4789792.27 444.92
600795.18 4789791.24 444.32
600795.16 4789791.59 440.85
600795.18 4789791.28 438.79
600795.27 4789789.83 438.93
600795.19 4789791.07 436.41
600795.32 4789789.05 437.83
600795.26 4789789.93 436.04
600795.46 4789786.93 439.36
600795.39 4789788.04 437.10
600795.35 4789788.66 435.82
600795.41 4789787.71 435.05
600795.49 4789786.37 434.99
600795.56 4789785.28 434.50
600795.65 4789784.03 434.25
600795.72 4789782.84 433.97
600795.80 4789781.69 433.52
600795.86 4789780.63 432.97
600795.95 4789779.30 432.90
600796.03 4789778.12 432.60
600796.11 4789776.82 432.48
600796.19 4789775.65 432.15
600796.29 4789773.97 432.82
600796.38 4789772.68 432.77
600796.46 4789771.43 432.53
600796.55 4789769.97 432.83
600796.73 4789767.21 435.81
600796.91 4789764.36 439.05
600796.82 4789765.86 435.88
600797.02 4789762.76 439.61
600797.15 4789760.71 441.18
600797.21 4789759.79 440.29
600797.17 4789760.30 439.20
600797.24 4789759.29 438.57
600797.29 4789758.50 437.41
600797.28 4789758.65 437.09
600797.29 4789758.51 434.56
600797.32 4789758.06 432.66
600797.40 4789756.89 432.33
600797.47 4789755.67 432.09
600797.56 4789754.38 432.02
600797.76 4789751.26 435.92
600797.86 4789749.60 436.67
600797.90 4789749.04 435.02
600797.88 4789749.38 431.40
600797.93 4789748.55 430.30
600798.03 4789747.05 430.72
600798.22 4789744.14 434.21
600798.30 4789742.81 434.27
600798.26 4789743.53 429.75
600798.42 4789741.01 432.45
600798.34 4789742.33 429.52
600798.40 4789741.26 428.94
600798.48 4789740.02 428.80
600798.62 4789737.86 430.66
600798.69 4789736.89 429.93
600798.74 4789735.99 428.97
600798.81 4789735.00 428.29
600798.91 4789733.40 428.89
600798.87 4789734.03 427.49
600798.99 4789732.20 428.69
600799.06 4789731.13 428.11
600799.16 4789729.61 428.61
600799.23 4789728.38 428.42
600799.32 4789727.07 428.45
600799.39 4789725.94 428.06
600799.47 4789724.77 427.75
600799.58 4789722.96 428.92
600800.04 4789715.86 442.30
600799.66 4789721.84 428.49
600800.14 4789714.26 443.02
600800.13 4789714.41 442.67
600800.21 4789713.14 442.63
600800.17 4789713.74 441.26
600800.24 4789712.78 440.50
600800.31 4789711.59 440.27
600800.36 4789710.79 439.14
600800.42 4789709.91 438.20
600800.40 4789710.24 437.43
600800.44 4789709.58 435.96
600800.37 4789710.80 430.05
600800.45 4789709.50 430.08
600800.53 4789708.20 430.09
600800.64 4789706.58 430.89
600801.01 4789700.85 441.46
600800.71 4789705.55 430.28
600801.08 4789699.65 441.28
600801.02 4789700.66 438.87
600801.08 4789699.71 438.07
600800.90 4789702.57 431.26
600801.03 4789700.44 433.28
600800.99 4789701.20 431.45
600801.10 4789699.43 432.62
600801.49 4789693.32 444.26
600801.44 4789694.11 442.34
600801.63 4789691.10 446.54
600801.70 4789690.01 446.13
600801.80 4789688.52 446.67
600801.86 4789687.63 445.78
600802.02 4789685.02 449.05
600802.14 4789683.17 450.48
600802.22 4789682.03 450.22
600802.26 4789681.28 448.96
600802.27 4789681.15 446.21
600802.18 4789682.68 442.44
600802.28 4789681.10 443.22
600802.40 4789679.16 444.91
600802.52 4789677.39 446.19
600802.61 4789675.97 446.60
600802.70 4789674.51 447.11
600802.82 4789672.67 448.58
600802.79 4789673.07 447.58
600802.93 4789670.99 449.65
600802.90 4789671.40 448.62
600803.17 4789667.24 455.95
600802.99 4789669.96 449.11
600803.28 4789665.48 457.28
600803.37 4789664.10 457.63
600803.34 4789664.54 456.52
600803.42 4789663.27 456.62
600803.45 4789662.88 454.44
600803.48 4789662.44 452.40
600803.54 4789661.51 451.62
600803.50 4789662.03 450.29
600803.47 4789662.53 449.03
600803.58 4789660.79 450.31
600803.66 4789659.56 450.27
600803.75 4789658.21 450.55
600803.84 4789656.85 450.87
600804.09 4789652.87 457.95
600803.91 4789655.71 450.63
600804.15 4789651.93 457.22
600803.99 4789654.50 450.56
600804.22 4789650.85 456.83
600804.06 4789653.39 450.24
600804.32 4789649.28 457.72
600804.40 4789648.08 457.65
600804.42 4789647.76 455.30
600804.48 4789646.89 454.35
600804.38 4789648.38 450.45
600804.57 4789645.48 454.83
600804.52 4789646.25 452.80
600804.47 4789647.01 450.80
600804.61 4789644.77 453.46
600804.68 4789643.77 452.87
600804.62 4789644.68 450.47
600804.76 4789642.49 453.01
600804.69 4789643.65 449.94
600804.74 4789642.82 448.87
600804.85 4789641.19 449.93
600804.92 4789640.09 449.61
600805.00 4789638.88 449.55
600805.07 4789637.79 449.18
600805.15 4789636.51 449.34
600805.20 4789635.70 448.20
600805.29 4789634.29 448.71
600805.37 4789633.15 448.48
600805.55 4789630.28 452.98
600805.45 4789631.89 448.59
600805.62 4789629.17 452.68
600805.84 4789625.78 458.62
600805.83 4789625.99 454.75
600806.02 4789622.93 459.83
600805.99 4789623.37 458.60
600805.97 4789623.68 454.41
600805.97 4789623.74 450.87
600805.92 4789624.54 448.65
600805.85 4789625.70 445.46
600806.12 4789621.36 454.12
600806.05 4789622.52 450.89
600806.19 4789620.41 453.40
600806.14 4789621.07 451.56
600806.12 4789621.38 450.69
600806.26 4789619.18 453.42
600806.22 4789619.86 451.53
600806.37 4789617.56 454.60
600806.37 4789617.58 451.14
600806.21 4789620.09 444.07
600806.37 4789617.53 447.86
600806.60 4789613.89 454.70
600806.68 4789612.70 454.68
600806.73 4789612.01 453.24
600806.71 4789612.28 452.45
600806.76 4789611.52 451.18
600806.79 4789611.05 449.09
600806.84 4789610.34 447.62
600806.87 4789609.80 445.73
600806.92 4789608.98 444.59
600806.84 4789610.37 440.57
600807.07 4789606.72 447.63
600807.01 4789607.67 444.90
600806.91 4789609.23 440.38
600807.12 4789605.87 446.60
600807.07 4789606.76 443.99
600807.21 4789604.61 446.79
600807.11 4789606.11 438.83
600807.29 4789603.28 443.62
600807.36 4789602.24 443.08
600807.49 4789600.16 445.68
600807.45 4789600.85 443.65
600807.57 4789598.96 445.60
600807.64 4789597.84 445.42
600807.68 4789597.31 443.38
600807.51 4789599.90 435.69
600807.79 4789595.50 445.23
600807.84 4789594.77 443.78
600807.93 4789593.38 444.38
600807.90 4789593.78 443.18
600807.97 4789592.80 442.45
600808.03 4789591.84 441.79
600808.07 4789591.17 440.11
600808.10 4789590.71 437.93
600808.13 4789590.29 435.49
600808.19 4789589.38 434.64
600808.25 4789588.46 433.71
600808.16 4789589.84 429.50
600808.28 4789587.95 431.64
600808.24 4789588.70 429.34
600808.32 4789587.47 429.33
600808.42 4789585.87 430.61
600808.39 4789586.29 429.31
600808.49 4789584.82 430.06
600808.57 4789583.56 430.29
600808.63 4789582.61 429.41
600808.70 4789581.54 429.08
600808.76 4789580.54 428.35
600808.82 4789579.64 427.45
600809.11 4789575.11 437.85
600808.89 4789578.63 426.77
600809.17 4789574.11 437.30
600809.17 4789574.24 436.90
600808.95 4789577.59 426.31
600809.36 4789571.22 442.62
600809.32 4789571.89 440.51
600809.37 4789570.98 439.67
600809.36 4789571.22 438.92
600809.09 4789575.41 425.59
600809.43 4789570.15 438.45
600809.15 4789574.59 424.30
600809.37 4789571.05 431.81
600809.21 4789573.61 423.64
600809.28 4789572.57 423.02
600809.34 4789571.56 422.45
600809.40 4789570.63 421.51
600809.49 4789569.23 422.21
600809.57 4789568.04 422.08
600809.62 4789567.23 420.87
600809.70 4789566.02 420.83
600809.77 4789564.99 420.31
600809.84 4789563.94 419.75
600809.90 4789562.98 419.00
600809.97 4789561.84 418.72
600810.04 4789560.76 418.39
600810.11 4789559.73 417.76
600810.18 4789558.64 417.43
600810.24 4789557.69 416.52
600810.30 4789556.70 415.85
600810.82 4789548.56 439.20
600810.90 4789547.25 439.71
600810.96 4789546.46 438.34
600810.93 4789546.81 433.17
600810.93 4789546.85 428.93
600810.89 4789547.54 422.56
600810.82 4789548.65 418.76
600810.80 4789549.02 417.49
600810.78 4789549.38 412.06
600810.83 4789548.59 410.70
600810.89 4789547.65 409.70
600811.33 4789540.74 429.62
600810.97 4789546.35 410.12
600810.96 4789546.59 409.29
600811.32 4789540.93 424.74
600811.46 4789538.74 428.34
600811.59 4789536.63 431.51
600811.57 4789536.99 430.24
600811.52 4789537.73 427.66
600811.63 4789536.07 429.41
600811.69 4789535.04 428.77
600811.77 4789533.86 428.86
600811.52 4789537.78 414.94
600811.77 4789533.95 424.26
600811.84 4789532.74 424.42
600811.52 4789537.83 406.26
600811.92 4789531.58 424.26
600811.89 4789532.06 422.53
600811.59 4789536.86 405.34
600812.01 4789530.17 425.15
600811.96 4789530.93 422.41
600812.02 4789530.04 421.26
600812.07 4789529.21 420.07
600812.22 4789526.97 423.79
600812.18 4789527.56 421.67
600812.33 4789525.27 425.79
600812.27 4789526.12 422.66
600812.40 4789524.15 425.50
600812.43 4789523.62 423.19
600812.52 4789522.32 423.56
600812.47 4789523.11 420.67
600812.44 4789523.58 414.62
600812.42 4789523.85 413.63
600812.39 4789524.42 411.49
600812.20 4789527.35 400.68
600812.66 4789520.12 422.98
600812.27 4789526.22 400.37
600812.56 4789521.71 412.71
600812.33 4789525.38 399.08
600812.94 4789515.64 430.91
600813.00 4789514.80 429.70
600813.06 4789513.86 428.79
600813.04 4789514.25 427.31
600813.06 4789513.92 424.20
600813.03 4789514.35 422.58
600813.01 4789514.72 421.17
600813.05 4789514.08 419.08
600813.12 4789512.91 419.10
600813.19 4789511.86 418.54
600813.16 4789512.36 416.66
600813.10 4789513.35 408.39
600812.90 4789516.58 396.01
600813.28 4789510.53 414.59
600813.26 4789510.88 413.28
600812.95 4789515.76 394.51
600813.38 4789508.89 416.42
600813.44 4789507.99 415.30
600813.22 4789511.51 397.08
600813.20 4789511.81 395.91
600813.54 4789506.49 411.95
600813.29 4789510.50 396.32
600813.23 4789511.49 392.46
600813.28 4789510.58 391.39
600813.57 4789506.14 404.04
600813.35 4789509.52 390.74
600813.78 4789502.82 412.52
600813.86 4789501.52 412.90
600813.84 4789501.82 411.72
600813.94 4789500.22 413.46
600813.91 4789500.71 411.53
600814.00 4789499.40 411.96
600813.97 4789499.81 410.32
600814.04 4789498.78 409.81
600814.12 4789497.53 410.03
600814.23 4789495.72 412.62
600814.30 4789494.75 411.74
600814.35 4789493.87 410.57
600814.43 4789492.72 410.40
600814.50 4789491.51 410.59
600814.49 4789491.82 409.33
600814.61 4789489.86 412.49
600814.58 4789490.40 410.24
600814.69 4789488.61 412.86
600814.68 4789488.85 411.88
600814.75 4789487.70 411.71
600814.73 4789488.04 410.28
600814.70 4789488.51 408.35
600814.79 4789487.00 409.80
600814.77 4789487.38 408.20
600814.94 4789484.76 414.18
600814.91 4789485.17 412.46
600815.04 4789483.15 416.07
600815.01 4789483.62 414.10
600815.11 4789482.05 415.75
600815.06 4789482.88 412.26
600814.73 4789488.18 389.97
600815.19 4789480.83 415.99
600814.83 4789486.55 391.87
600815.24 4789479.98 414.63
600815.23 4789480.28 413.35
600815.29 4789479.22 412.94
600815.26 4789479.75 410.69
600815.40 4789477.50 415.22
600815.08 4789482.64 393.27
600815.43 4789477.05 412.20
600815.18 4789481.16 394.56
600815.60 4789474.46 418.26
600815.26 4789479.83 395.15
600815.69 4789473.04 419.42
600815.67 4789473.41 417.82
600815.79 4789471.53 420.94
600815.87 4789470.21 421.64
600815.85 4789470.52 420.29
600815.93 4789469.34 420.35
600815.84 4789470.66 414.59
600816.00 4789468.14 420.55
600815.99 4789468.41 419.38
600816.01 4789468.04 415.86
600815.97 4789468.73 412.82
600816.22 4789464.74 425.36
600816.10 4789466.61 417.07
600816.08 4789466.96 415.50
600816.04 4789467.58 412.79
600816.32 4789463.27 426.77
600816.30 4789463.55 425.52
600816.28 4789463.85 424.20
600816.36 4789462.57 424.76
600816.22 4789464.77 414.93
600816.47 4789460.83 427.38
600816.34 4789462.85 418.31
600816.57 4789459.29 429.13
600816.54 4789459.71 427.26
600816.65 4789458.12 429.25
600816.61 4789458.66 426.84
600816.72 4789457.03 428.98
600816.79 4789455.84 429.18
600816.77 4789456.23 427.44
600816.48 4789460.88 406.20
600816.85 4789454.88 428.32
600816.97 4789453.13 431.15
600816.93 4789453.70 428.49
600817.05 4789451.75 432.19
600817.14 4789450.36 433.37
600817.13 4789450.54 432.52
600817.22 4789449.20 433.46
600817.27 4789448.36 432.06
600817.38 4789446.72 434.38
600817.47 4789445.27 435.86
600817.53 4789444.33 434.90
600817.61 4789443.18 435.03
600817.44 4789445.78 422.63
600817.38 4789446.78 417.85
600817.72 4789441.29 438.60
600817.80 4789440.06 439.06
600817.86 4789439.14 438.03
600817.98 4789437.29 441.54
600817.94 4789437.87 438.73
600817.93 4789438.18 437.21
600818.06 4789435.98 442.37
600818.12 4789435.16 440.89
600818.10 4789435.40 439.75
600818.18 4789434.26 439.78
600818.26 4789433.02 440.34
600818.23 4789433.40 438.47
600818.31 4789432.21 438.75
600818.36 4789431.45 436.89
600818.46 4789429.86 439.18
600818.32 4789432.07 428.14
600818.43 4789430.44 430.60
600818.39 4789431.00 427.76
600818.32 4789432.18 421.85
600818.62 4789427.33 440.60
600818.68 4789426.47 439.23
600818.63 4789427.27 435.17
600818.73 4789425.66 437.68
600818.76 4789425.27 433.82
600818.81 4789424.40 432.57
600818.87 4789423.59 430.85
600818.84 4789424.08 428.31
600818.90 4789423.06 427.75
600818.89 4789423.26 426.72
600819.22 4789418.02 448.06
600819.33 4789416.28 451.38
600819.41 4789415.04 452.01
600819.46 4789414.19 450.69
600819.52 4789413.27 449.60
600819.67 4789410.91 456.30
600819.65 4789411.19 454.83
600819.61 4789411.98 450.61
600819.73 4789409.93 455.55
600819.77 4789409.34 452.85
600819.87 4789407.80 455.12
600819.96 4789406.49 456.29
600819.93 4789406.88 454.16
600820.06 4789404.86 459.10
600820.05 4789405.10 457.80
600820.16 4789403.33 461.54
600820.23 4789402.25 461.33
600820.31 4789401.03 462.08
600820.29 4789401.20 461.11
600820.39 4789399.70 463.28
600820.37 4789399.97 461.82
600820.40 4789399.55 458.02
600820.53 4789397.53 463.16
600820.47 4789398.51 457.64
600820.59 4789396.57 462.45
600820.67 4789395.30 463.34
600820.72 4789394.55 461.44
600820.63 4789396.05 452.85
600820.82 4789392.95 464.28
600820.92 4789391.48 466.52
600820.90 4789391.81 464.62
600820.98 4789390.59 465.27
600820.91 4789391.58 459.53
600820.74 4789394.40 443.05
600821.09 4789388.77 469.59
600821.06 4789389.31 466.42
600821.16 4789387.75 469.13
600821.13 4789388.22 466.39
600821.23 4789386.57 469.75
600821.30 4789385.53 469.40
600821.26 4789386.14 465.79
600821.19 4789387.26 459.13
600821.37 4789384.43 469.52
600821.47 4789382.86 472.38
600821.39 4789384.11 464.85
600821.55 4789381.55 473.82
600821.64 4789380.14 475.75
600821.62 4789380.48 473.65
600821.60 4789380.87 471.29
600821.71 4789379.06 475.82
600821.70 4789379.23 474.74
600821.76 4789378.39 473.23
600821.50 4789382.46 448.15
600821.86 4789376.83 476.29
600821.84 4789377.08 474.73
600821.90 4789376.10 473.98
600821.89 4789376.25 473.03
600821.97 4789375.09 473.65
600821.99 4789374.77 468.78
600821.82 4789377.53 451.42
600822.11 4789372.83 474.19
600821.90 4789376.29 452.29
600822.24 4789370.90 479.56
600822.22 4789371.09 478.35
600822.32 4789369.59 481.12
600822.40 4789368.40 481.85
600822.46 4789367.47 480.98
600822.52 4789366.55 479.92
600822.58 4789365.51 479.75
600822.56 4789365.81 477.78
600822.64 4789364.64 478.34
600822.63 4789364.84 477.04
600822.52 4789366.61 458.22
600822.78 4789362.40 478.99
600822.76 4789362.83 476.15
600822.70 4789363.77 462.62
600822.69 4789364.02 460.96
600822.84 4789361.52 470.45
600822.78 4789362.56 463.40
600822.77 4789362.75 462.10
600822.88 4789360.88 467.53
600822.85 4789361.44 463.71
600822.92 4789360.43 463.12
600823.10 4789357.46 476.14
600823.00 4789359.16 464.44
600823.21 4789355.68 480.93
600823.08 4789357.85 465.91
600823.31 4789354.21 483.78
600823.17 4789356.45 468.16
600823.15 4789356.72 466.34
600823.34 4789353.75 479.50
600823.22 4789355.68 465.97
600823.47 4789351.61 487.07
600823.56 4789350.31 488.68
600823.54 4789350.51 487.33
600823.53 4789350.74 485.68
600823.62 4789349.30 488.36
600823.61 4789349.51 486.91
600823.74 4789347.43 494.13
600823.70 4789348.06 489.61
600823.69 4789348.28 488.07
600823.82 4789346.12 496.05
600823.80 4789346.42 493.89
600823.90 4789344.92 497.08
600823.89 4789345.11 495.67
600823.87 4789345.39 493.63
600823.96 4789344.02 495.97
600823.95 4789344.21 494.60
600824.05 4789342.63 498.42
600824.03 4789342.92 496.28
600824.06 4789342.49 491.69
600824.09 4789341.98 487.56
600824.07 4789342.30 485.15
600824.16 4789340.88 487.89
600824.04 4789342.84 473.19
600824.12 4789341.64 474.04
600824.20 4789340.43 475.15
600824.27 4789339.33 475.30
600824.34 4789338.20 475.84
600824.42 4789336.99 476.82
600824.50 4789335.77 478.15
600824.57 4789334.57 479.09
600824.79 4789331.08 498.45
600824.77 4789331.32 496.50
600824.66 4789333.26 481.06
600824.65 4789333.44 479.64
600824.85 4789330.10 497.83
600824.73 4789332.03 482.37
600824.92 4789329.11 497.45
600824.80 4789331.03 481.87
600824.96 4789328.41 494.47
600824.95 4789328.54 493.42
600824.87 4789329.90 482.37
600825.03 4789327.36 494.61
600824.94 4789328.86 482.32
600825.14 4789325.61 500.35
600825.09 4789326.45 493.40
600825.01 4789327.79 482.36
600825.24 4789323.98 505.23
600825.21 4789324.53 500.68
600825.32 4789322.82 506.16
600825.37 4789321.93 504.99
600825.44 4789320.85 505.23
600825.50 4789320.00 503.64
600825.38 4789321.97 486.77
600825.60 4789318.43 508.17
600825.66 4789317.43 507.90
600825.65 4789317.58 506.62
600825.64 4789317.77 504.93
600825.52 4789319.70 488.12
600825.73 4789316.39 507.83
600825.80 4789315.35 507.97
600825.78 4789315.61 505.64
600825.76 4789316.06 492.37
600825.84 4789314.78 494.44
600825.81 4789315.17 490.94
600825.91 4789313.63 495.30
600825.89 4789314.06 491.35
600825.98 4789312.59 495.29
600825.96 4789312.95 492.02
600826.06 4789311.35 497.01
600826.04 4789311.65 494.21
600826.03 4789311.83 492.55
600826.12 4789310.33 496.79
600826.11 4789310.58 494.53
600826.10 4789310.76 492.85
600826.17 4789309.63 493.51
600826.24 4789308.51 494.29
600826.32 4789307.28 495.95
600826.31 4789307.38 495.00
600826.44 4789305.43 503.73
600826.38 4789306.29 495.43
600826.56 4789303.40 513.20
600826.55 4789303.62 511.09
600826.63 4789302.27 514.26
600826.70 4789301.32 513.46
600826.69 4789301.38 512.86
600826.78 4789299.92 517.17
600826.77 4789300.09 515.51
600826.85 4789298.82 517.86
600826.92 4789297.78 518.04
600826.89 4789298.21 513.72
600826.99 4789296.72 518.40
600827.05 4789295.73 518.07
600827.12 4789294.67 518.35
600827.18 4789293.83 516.48
600827.14 4789294.40 510.54
600827.10 4789295.17 502.45
600827.24 4789292.76 516.89
600827.22 4789293.14 512.90
600827.17 4789294.09 502.83
600827.31 4789291.71 517.29
600827.38 4789290.72 516.75
600827.46 4789289.35 520.68
600827.55 4789287.87 525.57
600827.50 4789288.78 515.54
600827.61 4789286.95 524.65
600827.61 4789287.09 523.02
600827.70 4789285.66 527.65
600827.69 4789285.75 526.65
600827.75 4789284.75 526.48
600827.80 4789284.10 522.31
600827.78 4789284.33 519.62
600827.86 4789283.17 521.31
600827.80 4789284.23 508.96
600827.96 4789281.53 528.44
600828.03 4789280.46 529.15
600828.09 4789279.46 528.97
600828.22 4789277.56 527.38
600828.27 4789276.68 525.94
600828.35 4789275.54 527.31
600828.41 4789274.60 526.55
600828.35 4789275.61 513.71
600828.41 4789274.61 513.35
600828.48 4789273.55 513.93
600828.55 4789272.54 513.64
600828.66 4789270.73 524.05
600828.61 4789271.52 513.68
600828.74 4789269.36 528.75
600828.73 4789269.55 526.23
600828.68 4789270.49 513.59
600828.75 4789269.38 514.88
600828.74 4789269.46 513.83
600828.82 4789268.25 516.19
600828.95 4789266.11 531.88
600828.89 4789267.16 517.22
600828.88 4789267.27 515.80
600829.01 4789265.25 529.58
600829.00 4789265.41 527.42
600828.96 4789266.14 517.09
600829.07 4789264.20 530.28
600829.07 4789264.33 528.36
600829.15 4789263.03 532.51
600829.14 4789263.22 529.81
600829.09 4789264.07 517.55
600829.20 4789262.21 529.82
600829.19 4789262.34 527.93
600829.16 4789263.01 518.16
600829.23 4789261.92 519.09
600829.22 4789261.98 518.26
600829.29 4789260.86 519.81
600829.36 4789259.80 520.42
600829.36 4789259.87 519.34
600829.43 4789258.80 520.28
600829.54 4789256.87 534.33
600829.49 4789257.72 521.04
600829.62 4789255.62 538.25
600829.67 4789254.85 534.53
600829.62 4789255.70 520.91
600829.69 4789254.67 521.19
600829.76 4789253.63 521.54
600829.83 4789252.57 522.43
600829.89 4789251.56 522.14
600829.96 4789250.53 522.56
600830.07 4789248.73 536.06
600830.05 4789248.94 532.40
600830.02 4789249.48 522.96
600830.15 4789247.39 542.31
600830.13 4789247.66 537.41
600830.22 4789246.29 544.04
600830.28 4789245.29 544.15
600830.33 4789244.56 539.20
600830.29 4789245.35 524.41
600830.40 4789243.52 539.96
600830.36 4789244.28 525.49
600830.35 4789244.33 524.66
600830.49 4789242.08 548.36
600830.55 4789241.16 547.17
600830.54 4789241.25 545.30
600830.60 4789240.30 544.30
600830.55 4789241.23 525.80
600830.67 4789239.34 543.81
600830.66 4789239.45 541.49
600830.62 4789240.20 526.32
600830.74 4789238.24 545.85
600830.73 4789238.38 542.77
600830.68 4789239.17 526.46
600830.75 4789238.16 526.80
600830.82 4789237.11 527.38
600830.88 4789236.06 528.70
600830.88 4789236.11 527.49
600830.95 4789235.02 528.93
600831.01 4789234.03 529.05
600831.08 4789232.99 529.32
600831.15 4789231.97 530.03
600831.14 4789232.04 528.43
600831.21 4789230.94 530.16
600831.28 4789229.94 530.51
600831.34 4789228.92 530.53
600831.41 4789227.93 530.51
600831.47 4789226.89 530.81
600831.54 4789225.91 530.61
600831.64 4789224.20 549.82
600831.70 4789223.21 550.28
600831.76 4789222.30 547.49
600831.73 4789222.88 530.71
600831.83 4789221.16 552.35
600831.89 4789220.17 552.18
600831.95 4789219.27 550.04
600831.95 4789219.33 548.01
600832.02 4789218.32 548.33
600831.99 4789218.83 531.53
600832.08 4789217.24 551.83
600832.08 4789217.28 550.44
600832.15 4789216.19 553.26
600832.21 4789215.26 551.83
600832.27 4789214.37 547.98
600832.33 4789213.51 543.34
600832.32 4789213.60 539.99
600832.31 4789213.81 532.20
600832.38 4789212.78 532.62
600832.44 4789211.80 532.35
600832.51 4789210.79 531.97
600832.57 4789209.80 531.94
600832.64 4789208.78 531.85
600832.72 4789207.36 552.72
600832.71 4789207.46 548.10
600832.78 4789206.34 553.34
600832.84 4789205.39 552.84
600832.84 4789205.43 550.77
600832.91 4789204.46 548.77
600832.90 4789204.48 547.52
600832.96 4789203.78 531.73
600833.03 4789202.46 550.20
600833.03 4789202.50 548.16
600833.09 4789201.51 549.13
600833.15 4789200.76 531.83
600833.15 4789200.78 530.83
600833.22 4789199.51 550.29
600833.22 4789199.55 547.94
600833.29 4789198.51 550.31
600833.35 4789197.53 550.95
600833.35 4789197.54 549.69
600833.41 4789196.53 550.89
600833.41 4789196.58 546.69
600833.48 4789195.62 545.04
600833.47 4789195.75 532.12
600833.54 4789194.74 532.24
600833.60 4789193.74 532.05
600833.67 4789192.73 532.45
600833.73 4789191.74 531.90
600833.80 4789190.72 532.55
600833.86 4789189.73 531.63
600833.93 4789188.72 532.25
600833.98 4789187.67 549.78
600834.05 4789186.67 551.06
600834.11 4789185.69 551.62
600834.11 4789185.70 542.77
600834.12 4789185.72 531.51
600834.17 4789184.69 553.43
600834.18 4789184.71 532.57
600834.24 4789183.72 547.93
600834.30 4789182.72 547.44
600834.31 4789182.70 532.36
600834.37 4789181.72 538.33
600834.38 4789181.71 531.72
600834.43 4789180.74 546.82
600834.44 4789180.70 531.11
600834.51 4789179.70 531.26
600834.56 4789178.75 544.99
600834.56 4789178.74 540.93
600834.57 4789178.70 533.35
600834.57 4789178.69 530.66
600834.62 4789177.79 549.75
600834.63 4789177.75 541.21
600834.63 4789177.74 539.71
600834.63 4789177.69 530.56
600834.68 4789176.84 555.93
600834.74 4789175.85 553.97
600834.74 4789175.84 552.39
600834.81 4789174.84 551.03
600834.81 4789174.83 549.94
600834.87 4789173.84 548.48
600834.87 4789173.83 547.70
600834.88 4789173.79 543.62
600834.89 4789173.67 530.37
600834.94 4789172.85 549.44
600834.95 4789172.76 540.15
600835.00 4789171.87 549.38
600835.02 4789171.66 530.05
600835.07 4789170.82 544.59
600835.07 4789170.79 541.97
600835.09 4789170.64 529.35
600835.15 4789169.63 528.33
600835.22 4789168.62 528.82
600835.28 4789167.63 528.85
600835.32 4789166.87 545.83
600835.33 4789166.82 542.33
600835.33 4789166.78 539.73
600835.33 4789166.76 538.42
600835.34 4789166.72 536.27
600835.39 4789165.87 544.47
600835.39 4789165.84 542.49
600835.39 4789165.82 541.24
600835.40 4789165.79 539.78
600835.41 4789165.61 528.44
600835.45 4789164.91 546.79
600835.46 4789164.83 542.62
600835.46 4789164.79 540.03
600835.47 4789164.68 533.78
600835.52 4789163.84 542.09
600835.52 4789163.81 540.47
600835.53 4789163.74 536.26
600835.53 4789163.70 534.25
600835.54 4789163.59 527.88
600835.61 4789162.56 527.71
600835.67 4789161.56 527.34
600835.74 4789160.54 527.11
600835.80 4789159.52 526.38
600835.85 4789158.74 536.92
600835.87 4789158.52 526.83
600835.91 4789157.75 536.73
600835.92 4789157.69 534.31
600835.93 4789157.51 526.67
600835.97 4789156.80 539.29
600835.98 4789156.71 535.47
600836.04 4789155.81 538.95
600836.05 4789155.67 533.64
600836.10 4789154.85 540.57
600836.17 4789153.77 537.31
600836.17 4789153.74 536.32
600836.18 4789153.65 532.79
600836.19 4789153.48 526.35
600836.23 4789152.75 536.57
600836.26 4789152.46 526.25
600836.30 4789151.69 534.52
600836.32 4789151.47 526.53
600836.39 4789150.47 526.86
600836.45 4789149.45 526.70
600836.52 4789148.45 526.86
600836.58 4789147.44 526.65
600836.65 4789146.39 525.43
600836.71 4789145.40 525.93
600836.78 4789144.39 525.72
600836.84 4789143.38 526.15
600836.91 4789142.37 525.96
600836.97 4789141.35 525.62
600837.00 4789140.86 539.32
600837.04 4789140.34 525.63
600837.05 4789139.95 541.62
600837.06 4789139.85 539.04
600837.07 4789139.79 537.37
600837.10 4789139.30 524.82
600837.12 4789138.96 541.53
600837.13 4789138.83 538.32
600837.14 4789138.72 535.65
600837.17 4789138.12 545.56
600837.23 4789137.14 545.70
600837.30 4789136.11 544.91
600837.37 4789135.02 542.60
600837.37 4789134.95 541.02
600837.39 4789134.77 536.71
600837.39 4789134.71 535.39
600837.46 4789133.71 535.46
600837.49 4789133.27 525.66
600837.56 4789132.26 525.70
600837.62 4789131.23 525.10
600837.63 4789131.15 523.40
600837.63 4789131.02 542.24
600837.65 4789130.72 535.84
600837.66 4789130.61 533.42
600837.69 4789130.18 524.39
600837.69 4789130.13 523.26
600837.68 4789130.17 545.24
600837.74 4789129.18 545.31
600837.75 4789129.02 542.09
600837.81 4789128.18 545.29
600837.88 4789127.02 541.97
600837.95 4789126.14 524.42
600838.01 4789125.13 524.44
600838.08 4789124.10 524.12
600838.15 4789123.09 524.15
600838.21 4789122.13 525.27
600838.21 4789122.08 524.20
600838.28 4789121.04 523.85
600838.34 4789120.03 523.72
600838.41 4789119.01 523.75
600838.41 4789118.91 521.99
600838.44 4789118.45 531.45
600838.47 4789117.97 523.12
600838.48 4789117.90 521.93
600838.50 4789117.55 533.34
600838.51 4789117.32 529.42
600838.54 4789116.98 523.67
600838.52 4789117.08 542.40
600838.54 4789116.88 539.01
600838.58 4789116.16 543.66
600838.65 4789115.02 541.44
600838.72 4789114.03 541.52
600838.80 4789112.95 524.16
600838.82 4789112.50 533.00
600838.86 4789111.99 524.94
600838.92 4789111.00 525.25
600838.96 4789110.40 531.67
600838.99 4789109.97 524.99
600839.02 4789109.36 531.28
600839.03 4789109.32 530.62
600839.04 4789109.15 527.95
600839.09 4789108.32 530.74
600839.12 4789107.96 525.30
600839.15 4789107.38 531.78
600839.16 4789107.31 530.73
600839.16 4789107.22 529.33
600839.18 4789106.97 525.72
600839.25 4789105.95 525.48
600839.31 4789104.93 525.55
600839.37 4789103.98 526.30
600839.44 4789102.93 525.81
600839.50 4789101.93 526.03
600839.57 4789100.91 525.99
600839.59 4789100.47 533.66
600839.63 4789099.89 525.78
600839.66 4789099.38 532.70
600839.69 4789098.97 527.19
600839.71 4789098.56 535.08
600839.72 4789098.46 533.77
600839.73 4789098.38 532.71
600839.76 4789097.97 527.26
600839.79 4789097.39 533.05
600839.82 4789096.98 527.58
600839.83 4789096.72 537.37
600839.88 4789096.02 528.20
600839.94 4789095.06 528.97
600840.01 4789094.05 529.00
600840.07 4789093.08 529.52
600840.13 4789092.14 530.40
600840.19 4789091.14 530.49
600840.26 4789090.17 530.95
600840.32 4789089.18 531.32
600840.38 4789088.24 532.07
600840.44 4789087.25 532.33
600840.43 4789087.33 544.98
600840.51 4789086.24 532.31
600840.57 4789085.31 533.29
600840.63 4789084.27 532.90
600840.69 4789083.33 533.67
600840.75 4789082.41 534.66
600840.81 4789081.45 535.21
600840.88 4789080.40 534.84
600840.94 4789079.41 534.99
600841.01 4789078.42 535.22
600841.01 4789078.34 544.98
600841.03 4789078.08 542.21
600841.07 4789077.45 535.50
600841.07 4789077.35 545.18
600841.09 4789077.09 542.42
600841.13 4789076.49 536.14
600841.13 4789076.44 546.10
600841.15 4789076.19 543.48
600841.17 4789075.88 540.20
600841.19 4789075.51 536.41
600841.21 4789075.19 543.58
600841.26 4789074.51 536.53
600841.28 4789074.18 543.41
600841.30 4789073.90 540.47
600841.32 4789073.51 536.49
600841.39 4789072.50 536.61
600841.45 4789071.52 536.73
600841.52 4789070.50 536.75
600841.56 4789069.81 539.77
600841.58 4789069.52 536.83
600841.61 4789068.93 541.15
600841.68 4789067.86 540.34
600841.75 4789066.77 539.67
600841.76 4789066.66 548.10
600841.81 4789065.87 540.50
600841.83 4789065.59 547.55
600841.87 4789064.88 540.82
600841.84 4789065.29 553.99
600841.93 4789063.97 541.60
600841.83 4789065.38 564.21
600841.93 4789063.81 558.65
600842.05 4789062.06 551.89
600842.12 4789061.02 542.31
600842.09 4789061.42 554.95
600842.11 4789061.11 552.16
600842.18 4789060.15 543.42
600842.18 4789060.07 542.65
600842.12 4789060.97 559.98
600842.24 4789059.19 543.99
600842.28 4789058.50 546.64
600842.30 4789058.17 543.64
600842.37 4789057.19 544.01
600842.43 4789056.25 544.49
600842.49 4789055.28 544.92
600842.55 4789054.36 545.43
600842.61 4789053.39 545.89
600842.67 4789052.47 546.47
600842.63 4789052.99 559.54
600842.64 4789052.77 557.69
600842.70 4789051.97 550.87
600842.73 4789051.49 546.79
600842.66 4789052.49 563.51
600842.71 4789051.62 564.63
600842.77 4789050.65 564.70
600842.84 4789049.70 565.08
600842.90 4789048.65 564.49
600842.96 4789047.73 565.13
600843.09 4789045.83 549.77
600843.15 4789044.88 550.04
600843.15 4789044.79 557.48
600843.22 4789043.92 550.49
600843.27 4789043.03 551.31
600843.33 4789042.07 551.73
600843.39 4789041.15 552.21
600843.38 4789041.29 561.25
600843.46 4789040.15 552.38
600843.45 4789040.14 559.81
600843.51 4789039.23 552.81
600843.49 4789039.57 563.25
600843.57 4789038.29 553.41
600843.48 4789039.54 570.36
600843.50 4789039.29 568.51
600843.57 4789038.27 568.41
600843.60 4789037.82 565.03
600843.65 4789037.11 559.67
600843.70 4789036.35 553.88
600843.70 4789036.20 560.14
600843.76 4789035.44 554.42
600843.81 4789034.53 555.26
600843.86 4789033.76 556.75
600843.93 4789032.78 557.12
600843.98 4789031.89 557.74
600844.05 4789030.91 558.00
600844.11 4789029.97 558.29
600844.17 4789028.96 558.39
600844.23 4789027.98 558.38
600844.23 4789028.01 565.77
600844.29 4789027.03 558.82
600844.29 4789027.08 566.08
600844.35 4789026.08 559.05
600844.31 4789026.71 570.56
600844.35 4789025.97 572.14
600844.37 4789025.73 570.49
600844.39 4789025.39 568.12
600844.47 4789024.26 560.28
600844.40 4789025.24 574.06
600844.44 4789024.70 570.32
600844.54 4789023.25 560.32
600844.60 4789022.33 560.71
600844.66 4789021.38 561.19
600844.71 4789020.45 561.55
600844.77 4789019.53 562.18
600844.83 4789018.68 563.02
600844.89 4789017.67 563.10
600844.95 4789016.78 563.65
600845.02 4789015.67 563.04
600845.08 4789014.68 563.02
600845.15 4789013.66 562.98
600845.21 4789012.71 563.15
600845.26 4789011.89 564.41
600845.32 4789011.03 565.17
600845.38 4789010.06 565.49
600845.44 4789009.09 565.54
600845.40 4789009.61 575.18
600845.51 4789008.08 565.61
600845.47 4789008.60 574.91
600845.52 4789007.81 570.02
600845.52 4789007.77 576.09
600845.54 4789007.54 574.63
600845.55 4789007.24 578.76
600845.61 4789006.42 573.66
600845.69 4789005.29 566.71
600845.76 4789004.22 566.44
600845.76 4789004.11 565.78
600845.83 4789003.13 565.69
600845.88 4789002.24 566.52
600845.94 4789001.29 566.71
600846.01 4789000.28 566.75
600785.94 4789918.09 471.38
600785.68 4789922.05 464.93
600785.72 4789921.43 463.58
600786.04 4789916.52 469.20
600785.82 4789919.94 461.22
600786.19 4789914.15 468.31
600785.89 4789918.82 460.63
600786.23 4789913.57 466.92
600785.99 4789917.31 460.75
600786.10 4789915.63 461.08
600786.63 4789907.34 472.42
600786.87 4789903.58 471.45
600786.91 4789902.95 467.69
600786.85 4789903.96 466.00
600787.00 4789901.63 467.53
600787.06 4789900.76 466.56
600787.17 4789898.95 467.20
600787.40 4789895.37 470.79
600787.35 4789896.20 466.99
600787.41 4789895.24 466.21
600787.49 4789894.02 465.82
600787.65 4789891.59 467.54
600787.52 4789893.56 464.19
600787.49 4789894.07 463.32
600787.73 4789890.30 467.29
600787.56 4789892.88 462.90
600787.64 4789891.69 462.49
600788.27 4789881.82 476.90
600787.85 4789888.38 465.69
600787.86 4789888.29 463.41
600788.01 4789885.96 464.95
600787.94 4789887.09 463.02
600788.37 4789880.33 472.18
600788.42 4789879.54 471.11
600788.45 4789879.06 469.51
600788.51 4789878.21 468.52
600788.47 4789878.77 467.56
600788.53 4789877.89 466.64
600788.57 4789877.18 465.40
600788.62 4789876.50 464.15
600788.72 4789874.88 464.48
600788.92 4789871.73 467.54
600788.83 4789873.16 465.03
600788.95 4789871.31 465.78
600788.90 4789872.12 464.37
600788.96 4789871.25 463.44
600789.10 4789869.02 464.86
600789.53 4789862.23 474.37
600789.46 4789863.37 469.88
600789.52 4789862.49 468.99
600789.59 4789861.33 468.55
600789.67 4789860.09 468.28
600789.72 4789859.37 467.06
600789.62 4789860.98 464.19
600789.79 4789858.26 466.58
600789.88 4789856.89 466.50
600790.37 4789849.25 477.72
600789.97 4789855.53 466.46
600790.05 4789854.18 466.36
600790.56 4789846.33 475.51
600790.54 4789846.54 470.14
600790.65 4789844.86 470.71
600790.44 4789848.18 464.69
600790.61 4789845.53 466.96
600790.54 4789846.64 464.94
600790.79 4789842.70 469.61
600790.71 4789843.94 464.82
600790.80 4789842.55 464.85
600790.87 4789841.43 464.35
600790.95 4789840.31 463.88
600791.03 4789839.07 463.62
600791.09 4789838.03 463.00
600791.18 4789836.73 462.87
600791.17 4789836.87 462.60
600791.27 4789835.25 463.06
600791.23 4789835.92 461.82
600791.20 4789836.46 460.82
600791.28 4789835.16 460.67
600791.35 4789833.98 460.30
600791.45 4789832.56 460.38
600791.51 4789831.51 459.79
600791.57 4789830.58 458.95
600791.65 4789829.46 458.48
600792.21 4789820.71 467.23
600792.14 4789821.72 465.32
600792.17 4789821.28 463.59
600792.31 4789819.11 462.53
600792.32 4789818.93 460.29
600792.15 4789821.71 452.38
600792.23 4789820.36 452.35
600792.34 4789818.76 452.80
600792.29 4789819.44 451.50
600792.42 4789817.49 452.62
600792.51 4789816.10 452.67
600792.42 4789817.41 450.15
600792.61 4789814.52 453.08
600792.71 4789812.95 453.48
600792.79 4789811.70 453.27
600792.83 4789811.12 451.76
600792.89 4789810.10 451.10
600792.91 4789809.94 448.75
600792.94 4789809.44 447.07
600793.09 4789807.12 448.95
600792.96 4789809.11 445.06
600793.14 4789806.32 447.86
600793.15 4789806.18 445.47
600793.22 4789805.09 444.93
600793.24 4789804.73 442.95
600793.34 4789803.19 443.32
600793.41 4789802.13 442.73
600793.48 4789801.06 442.17
600793.56 4789799.85 441.85
600793.77 4789796.54 445.80
600793.63 4789798.78 441.32
600793.89 4789794.59 446.95
600793.98 4789793.27 446.94
600794.04 4789792.26 446.22
600794.08 4789791.66 444.76
600794.12 4789791.08 443.18
600794.15 4789790.70 441.24
600794.14 4789790.78 438.33
600794.10 4789791.47 436.92
600794.18 4789790.19 436.81
600794.24 4789789.24 435.97
600794.31 4789788.18 435.40
600794.40 4789786.80 435.44
600794.48 4789785.52 435.33
600794.56 4789784.33 434.97
600794.64 4789783.10 434.76
600794.71 4789782.02 434.18
600794.78 4789780.83 433.89
600794.86 4789779.56 433.71
600794.94 4789778.31 433.54
600795.04 4789776.90 433.65
600795.11 4789775.69 433.41
600795.20 4789774.27 433.54
600795.29 4789772.99 433.45
600795.37 4789771.66 433.40
600795.46 4789770.36 433.36
600795.55 4789768.95 433.47
600795.65 4789767.31 434.16
600795.62 4789767.84 433.03
600795.79 4789765.23 435.70
600795.74 4789765.97 434.13
600795.97 4789762.31 439.12
600795.91 4789763.31 436.99
600796.04 4789761.29 438.45
600796.10 4789760.37 437.60
600796.16 4789759.47 436.66
600796.11 4789760.20 435.09
600796.22 4789758.50 435.94
600796.19 4789759.03 434.79
600796.22 4789758.47 433.13
600796.32 4789756.91 433.66
600796.39 4789755.80 433.15
600796.48 4789754.41 433.33
600796.69 4789751.25 437.29
600796.63 4789752.08 435.47
600796.75 4789750.32 436.49
600796.81 4789749.28 435.82
600796.79 4789749.70 432.08
600796.85 4789748.67 431.40
600797.05 4789745.61 435.28
600796.93 4789747.49 431.15
600796.90 4789747.98 430.07
600797.01 4789746.29 430.83
600796.97 4789746.85 429.60
600797.04 4789745.73 429.21
600797.17 4789743.80 430.50
600797.22 4789742.98 429.46
600797.34 4789741.08 430.69
600797.29 4789742.00 428.65
600797.39 4789740.33 429.51
600797.49 4789738.84 429.83
600797.58 4789737.44 430.09
600797.64 4789736.45 429.31
600797.71 4789735.35 428.89
600797.80 4789733.97 429.00
600797.90 4789732.52 429.36
600797.97 4789731.43 428.81
600798.05 4789730.07 428.99
600798.02 4789730.63 427.73
600798.13 4789728.89 428.65
600798.22 4789727.45 429.02
600798.30 4789726.26 428.68
600798.39 4789724.91 428.86
600798.46 4789723.79 428.38
600798.94 4789716.33 442.62
600798.91 4789716.80 441.55
600799.05 4789714.54 443.74
600799.12 4789713.52 443.17
600799.17 4789712.73 441.97
600799.24 4789711.56 441.77
600799.29 4789710.78 440.55
600799.31 4789710.49 438.28
600799.25 4789711.46 436.01
600799.34 4789710.06 436.22
600799.41 4789708.95 435.87
600799.36 4789709.73 430.94
600799.67 4789704.99 439.15
600799.64 4789705.43 438.10
600799.72 4789704.15 438.06
600799.68 4789704.84 436.41
600799.52 4789707.25 430.71
600799.97 4789700.33 444.13
600799.89 4789701.55 441.23
600800.00 4789699.88 442.12
600800.05 4789699.08 441.05
600800.08 4789698.64 439.04
600800.28 4789695.40 443.77
600800.41 4789693.42 445.45
600800.50 4789692.03 445.78
600800.56 4789691.08 444.97
600800.67 4789689.36 446.12
600800.75 4789688.18 445.89
600800.93 4789685.39 449.63
600801.04 4789683.65 450.79
600801.00 4789684.20 449.45
600801.11 4789682.61 450.29
600801.05 4789683.43 448.28
600801.16 4789681.81 449.16
600801.18 4789681.52 446.80
600801.08 4789683.01 443.14
600801.22 4789680.89 445.23
600801.18 4789681.53 443.67
600801.34 4789679.04 446.71
600801.43 4789677.68 446.96
600801.51 4789676.42 446.98
600801.62 4789674.65 448.25
600801.91 4789670.06 456.61
600801.71 4789673.29 448.55
600802.01 4789668.61 457.11
600801.84 4789671.24 450.54
600802.07 4789667.57 456.62
600802.21 4789665.47 458.79
600802.27 4789664.48 458.18
600802.35 4789663.25 458.15
600802.42 4789662.23 457.61
600802.34 4789663.38 454.69
600802.41 4789662.28 454.32
600802.39 4789662.68 453.33
600802.45 4789661.70 452.68
600802.41 4789662.36 450.99
600802.48 4789661.32 450.46
600802.58 4789659.70 451.47
600802.66 4789658.42 451.55
600802.64 4789658.87 450.41
600802.75 4789657.18 451.56
600802.83 4789655.83 451.86
600802.89 4789654.90 451.07
600803.16 4789650.70 458.75
600803.23 4789649.69 458.20
600803.09 4789651.87 452.55
600803.16 4789650.70 452.36
600803.11 4789651.50 450.27
600803.34 4789647.89 456.51
600803.37 4789647.44 454.47
600803.46 4789646.12 454.70
600803.36 4789647.58 450.88
600803.45 4789646.28 451.05
600803.41 4789646.86 449.53
600803.58 4789644.18 453.38
600803.53 4789645.01 451.18
600803.60 4789643.87 450.92
600803.65 4789643.14 449.61
600803.75 4789641.63 450.33
600803.81 4789640.63 449.75
600803.90 4789639.25 450.15
600803.97 4789638.10 449.96
600804.14 4789635.55 453.52
600804.06 4789636.85 450.00
600804.23 4789634.09 454.16
600804.13 4789635.73 449.74
600804.29 4789633.14 453.42
600804.20 4789634.67 449.27
600804.38 4789631.71 454.00
600804.28 4789633.40 449.43
600804.35 4789632.28 449.13
600804.43 4789631.04 449.20
600804.87 4789624.08 464.87
600804.88 4789624.06 461.65
600804.84 4789624.65 456.70
600804.94 4789623.14 457.52
600804.90 4789623.64 456.16
600805.05 4789621.35 455.80
600805.12 4789620.24 455.50
600805.07 4789621.08 453.16
600805.22 4789618.83 456.10
600805.26 4789618.13 454.64
600805.31 4789617.40 453.32
600805.27 4789617.99 451.65
600805.41 4789615.87 454.22
600805.35 4789616.76 451.71
600805.47 4789614.82 453.78
600805.43 4789615.46 451.98
600805.54 4789613.80 453.23
600805.50 4789614.36 451.64
600805.65 4789612.08 454.71
600805.70 4789611.33 453.40
600805.71 4789611.20 450.37
600805.81 4789609.63 451.37
600805.76 4789610.48 448.95
600805.83 4789609.34 448.76
600805.85 4789609.00 446.26
600806.00 4789606.70 449.43
600806.08 4789605.47 449.48
600806.16 4789604.24 449.56
600806.12 4789604.83 447.84
600806.20 4789603.60 447.91
600806.27 4789602.55 447.49
600806.24 4789602.97 446.26
600806.30 4789601.97 445.64
600806.42 4789600.21 443.73
600806.57 4789597.76 447.41
600806.53 4789598.45 445.39
600806.68 4789596.16 448.59
600806.65 4789596.58 447.33
600806.72 4789595.50 446.99
600806.74 4789595.25 444.18
600806.55 4789598.19 435.40
600806.81 4789594.07 444.10
600806.87 4789593.12 443.36
600806.95 4789591.99 443.13
600806.99 4789591.27 441.68
600807.03 4789590.74 439.67
600807.06 4789590.30 437.34
600807.12 4789589.29 436.76
600807.20 4789588.13 436.61
600807.16 4789588.73 434.76
600807.22 4789587.74 434.16
600807.13 4789589.17 429.78
600807.29 4789586.80 433.29
600807.21 4789588.04 429.50
600807.28 4789586.85 429.47
600807.39 4789585.21 430.76
600807.36 4789585.62 429.49
600807.46 4789584.15 430.37
600807.54 4789582.85 430.58
600807.61 4789581.75 430.32
600807.67 4789580.89 429.17
600807.72 4789580.15 427.78
600807.82 4789578.59 428.84
600807.79 4789578.92 427.79
600808.06 4789574.73 437.27
600807.86 4789577.93 427.18
600808.26 4789571.64 443.19
600808.33 4789570.58 442.87
600808.40 4789569.50 442.44
600808.39 4789569.68 438.16
600808.32 4789570.72 434.84
600808.34 4789570.40 431.93
600808.24 4789572.00 423.02
600808.31 4789570.99 422.34
600808.37 4789570.00 421.70
600808.46 4789568.62 422.18
600808.54 4789567.45 422.17
600808.60 4789566.43 421.51
600808.67 4789565.37 421.08
600808.64 4789565.81 419.63
600808.74 4789564.35 420.41
600808.81 4789563.23 420.19
600809.15 4789557.81 434.06
600808.94 4789561.23 418.84
600809.01 4789560.19 418.26
600809.08 4789559.09 417.96
600809.15 4789558.03 417.41
600809.21 4789557.10 416.55
600809.27 4789556.04 416.02
600809.69 4789549.54 433.97
600809.34 4789555.01 415.47
600809.85 4789547.01 438.50
600809.83 4789547.29 437.54
600809.90 4789546.16 437.41
600809.87 4789546.63 431.74
600809.82 4789547.42 429.04
600809.83 4789547.36 425.21
600809.85 4789546.99 422.34
600809.75 4789548.63 416.71
600809.67 4789549.89 412.39
600809.73 4789549.04 411.20
600809.79 4789548.05 410.43
600809.88 4789546.67 411.08
600809.86 4789547.01 409.90
600810.29 4789540.28 429.12
600809.95 4789545.60 410.58
600810.38 4789538.81 430.15
600810.51 4789536.83 432.91
600810.53 4789536.52 429.87
600810.59 4789535.48 429.33
600810.75 4789533.03 433.88
600810.77 4789532.75 430.64
600810.69 4789534.09 421.68
600810.42 4789538.24 406.90
600810.86 4789531.30 427.40
600810.95 4789530.01 427.83
600811.05 4789528.46 429.11
600810.98 4789529.47 421.24
600810.95 4789529.94 419.55
600810.68 4789534.27 403.92
600811.04 4789528.55 420.25
600811.23 4789525.68 426.41
600811.35 4789523.67 429.40
600811.41 4789522.80 428.34
600811.43 4789522.60 424.71
600811.49 4789521.58 424.15
600811.54 4789520.80 422.66
600811.48 4789521.84 418.81
600811.45 4789522.29 412.75
600811.24 4789525.54 400.70
600811.83 4789516.33 430.52
600811.78 4789517.15 427.47
600811.90 4789515.17 430.50
600811.96 4789514.29 429.40
600812.01 4789513.56 427.73
600812.08 4789512.44 427.52
600812.05 4789512.90 421.35
600812.08 4789512.50 418.37
600812.06 4789512.88 416.93
600812.01 4789513.61 414.15
600811.72 4789518.23 396.56
600812.12 4789511.81 416.54
600812.08 4789512.46 414.06
600812.24 4789510.05 418.76
600812.19 4789510.71 416.26
600812.32 4789508.77 419.16
600812.25 4789509.81 415.14
600812.34 4789508.48 415.76
600812.41 4789507.42 415.28
600812.43 4789507.06 412.11
600812.51 4789505.83 412.29
600812.32 4789508.84 395.84
600812.26 4789509.76 392.24
600812.66 4789503.45 412.37
600812.78 4789501.72 414.57
600812.75 4789502.17 412.78
600812.85 4789500.56 414.46
600812.92 4789499.46 414.18
600812.96 4789498.80 412.11
600813.03 4789497.80 411.43
600813.07 4789497.10 409.46
600813.15 4789495.88 409.65
600812.81 4789501.34 387.62
600813.25 4789494.43 410.73
600813.20 4789495.10 407.99
600813.32 4789493.33 410.44
600813.39 4789492.16 410.39
600813.51 4789490.27 413.35
600813.58 4789489.27 412.59
600813.67 4789487.86 413.63
600813.78 4789486.14 415.87
600813.75 4789486.55 414.15
600813.74 4789486.82 413.03
600813.84 4789485.12 415.27
600813.75 4789486.55 409.30
600813.96 4789483.36 417.72
600814.02 4789482.42 416.79
600814.07 4789481.59 415.32
600813.91 4789484.12 399.70
600813.82 4789485.59 393.50
600813.81 4789485.83 392.47
600814.19 4789479.74 413.28
600814.17 4789480.16 411.50
600813.91 4789484.27 394.06
600813.89 4789484.57 392.78
600814.32 4789477.78 416.69
600814.24 4789478.97 411.58
600814.38 4789476.77 416.00
600814.48 4789475.20 417.76
600814.16 4789480.35 395.62
600814.61 4789473.27 421.05
600814.72 4789471.42 424.05
600814.79 4789470.43 423.28
600814.86 4789469.37 422.94
600814.83 4789469.72 421.39
600814.90 4789468.77 420.44
600814.92 4789468.45 416.78
600814.91 4789468.54 416.41
600814.98 4789467.46 416.00
600814.93 4789468.26 412.43
600815.21 4789463.85 426.91
600815.15 4789464.86 422.43
600815.05 4789466.35 415.80
600815.28 4789462.82 426.34
600815.17 4789464.47 418.97
600815.32 4789462.20 423.96
600815.46 4789459.92 429.06
600815.53 4789458.88 428.53
600815.62 4789457.40 430.07
600815.68 4789456.63 428.34
600815.64 4789457.19 425.80
600815.78 4789454.94 430.85
600815.74 4789455.58 427.89
600815.82 4789454.39 428.06
600815.79 4789454.91 425.65
600815.95 4789452.29 432.50
600816.04 4789450.97 433.28
600816.12 4789449.75 433.67
600816.18 4789448.69 433.28
600816.27 4789447.41 433.98
600816.25 4789447.72 432.51
600816.35 4789446.16 434.45
600816.33 4789446.40 433.32
600816.31 4789446.82 431.35
600816.42 4789445.10 434.15
600816.37 4789445.79 430.90
600816.50 4789443.81 434.83
600816.48 4789444.14 433.25
600816.57 4789442.67 434.90
600816.54 4789443.24 432.15
600816.68 4789441.05 437.16
600816.75 4789439.89 437.33
600816.81 4789438.98 436.19
600816.94 4789437.00 440.33
600817.01 4789435.91 440.13
600817.07 4789434.88 439.67
600817.18 4789433.23 442.20
600817.21 4789432.70 439.28
600817.27 4789431.76 438.29
600817.35 4789430.64 438.28
600817.43 4789429.40 438.83
600817.29 4789431.55 428.01
600817.46 4789428.92 435.61
600817.36 4789430.53 427.50
600817.30 4789431.40 423.11
600817.53 4789427.81 435.44
600817.51 4789428.14 433.79
600817.58 4789427.07 433.50
600817.67 4789425.61 435.15
600817.62 4789426.37 431.23
600817.73 4789424.72 433.96
600817.79 4789423.82 432.74
600817.73 4789424.81 427.61
600817.80 4789423.63 427.91
600818.10 4789418.83 446.89
600818.18 4789417.59 447.59
600818.29 4789415.90 450.54
600818.37 4789414.68 451.18
600818.43 4789413.76 450.07
600818.49 4789412.75 449.58
600818.45 4789413.49 445.65
600818.63 4789410.53 455.48
600818.57 4789411.66 449.43
600818.72 4789409.23 456.56
600818.65 4789410.31 450.75
600818.81 4789407.77 458.42
600818.76 4789408.54 454.23
600818.73 4789409.03 451.63
600818.87 4789406.93 457.12
600818.92 4789406.11 455.42
600819.05 4789404.04 460.82
600819.02 4789404.50 458.29
600819.13 4789402.89 460.99
600819.18 4789402.01 459.88
600819.14 4789402.61 456.56
600819.29 4789400.36 462.80
600819.35 4789399.37 462.38
600819.34 4789399.61 461.03
600819.43 4789398.09 463.25
600819.52 4789396.74 464.84
600819.59 4789395.71 464.33
600819.65 4789394.65 464.26
600819.63 4789395.03 462.08
600819.70 4789393.91 462.09
600819.77 4789392.82 462.20
600819.88 4789391.07 465.85
600819.97 4789389.81 466.97
600819.95 4789390.03 465.69
600819.94 4789390.24 464.48
600820.09 4789387.93 471.47
600820.08 4789388.08 470.58
600820.14 4789387.02 470.58
600820.20 4789386.12 469.30
600820.17 4789386.67 466.04
600820.29 4789384.69 471.51
600820.39 4789383.23 473.54
600820.38 4789383.38 472.69
600820.34 4789383.91 469.48
600820.45 4789382.28 472.91
600820.52 4789381.09 473.40
600820.51 4789381.38 471.63
600820.46 4789382.05 467.59
600820.42 4789382.72 463.50
600820.57 4789380.32 471.66
600820.62 4789379.70 468.67
600820.41 4789382.95 448.72
600820.72 4789378.03 472.41
600820.50 4789381.58 450.54
600820.81 4789376.68 473.91
600820.79 4789377.01 471.86
600820.85 4789376.07 471.13
600820.92 4789374.96 471.12
600820.88 4789375.58 467.24
600821.04 4789372.98 476.93
600820.96 4789374.30 468.63
600820.95 4789374.54 467.10
600821.11 4789371.94 476.58
600821.10 4789372.19 474.96
600820.89 4789375.57 453.55
600821.22 4789370.30 480.27
600821.16 4789371.14 474.91
600821.30 4789369.06 481.20
600821.28 4789369.31 479.58
600821.37 4789367.89 481.99
600821.43 4789367.02 480.57
600821.49 4789365.98 480.44
600821.54 4789365.33 477.51
600821.53 4789365.53 476.20
600821.59 4789364.49 476.14
600821.43 4789367.17 458.42
600821.67 4789363.32 476.60
600821.51 4789365.88 459.54
600821.64 4789363.82 466.17
600821.62 4789364.13 464.08
600821.71 4789362.78 465.75
600821.68 4789363.13 463.38
600821.77 4789361.78 465.32
600821.96 4789358.73 478.53
600821.84 4789360.65 465.41
600822.04 4789357.51 479.72
600822.02 4789357.78 477.88
600821.90 4789359.75 464.39
600822.14 4789355.88 483.38
600822.12 4789356.26 480.76
600822.19 4789355.27 480.42
600822.17 4789355.51 478.70
600822.05 4789357.40 465.61
600822.28 4789353.80 483.00
600822.24 4789354.38 478.96
600822.33 4789352.98 481.44
600822.29 4789353.65 476.73
600822.21 4789355.04 466.99
600822.45 4789351.12 486.89
600822.44 4789351.23 486.10
600822.55 4789349.58 490.45
600822.52 4789350.04 487.14
600822.61 4789348.53 490.18
600822.69 4789347.35 491.26
600822.68 4789347.49 490.20
600822.78 4789345.93 493.68
600822.76 4789346.26 491.28
600822.85 4789344.92 493.54
600822.83 4789345.22 491.31
600822.65 4789348.07 470.51
600822.94 4789343.45 496.40
600822.91 4789343.87 493.28
600822.89 4789344.17 491.08
600822.94 4789343.46 488.70
600822.80 4789345.74 471.83
600822.88 4789344.55 472.48
600823.00 4789342.66 478.78
600822.98 4789342.99 476.30
600822.96 4789343.23 474.49
600823.05 4789341.88 476.46
600823.03 4789342.16 474.32
600823.10 4789341.08 474.53
600823.18 4789339.92 475.08
600823.25 4789338.79 475.67
600823.32 4789337.62 476.30
600823.40 4789336.49 476.92
600823.48 4789335.10 479.31
600823.48 4789335.20 478.50
600823.57 4789333.77 481.55
600823.64 4789332.67 481.70
600823.81 4789330.00 494.78
600823.71 4789331.56 482.27
600823.88 4789328.88 495.17
600823.78 4789330.48 482.18
600823.95 4789327.79 495.66
600823.85 4789329.43 482.28
600824.07 4789325.76 503.55
600824.02 4789326.62 496.49
600823.92 4789328.35 482.30
600824.15 4789324.65 504.23
600824.23 4789323.29 506.72
600824.23 4789323.40 505.80
600824.30 4789322.29 506.56
600824.37 4789321.22 506.68
600824.34 4789321.57 503.75
600824.42 4789320.37 505.26
600824.29 4789322.52 486.87
600824.51 4789318.99 508.04
600824.49 4789319.37 504.75
600824.36 4789321.39 487.44
600824.58 4789317.96 508.12
600824.63 4789317.06 506.76
600824.62 4789317.22 505.40
600824.70 4789316.07 506.41
600824.58 4789317.97 489.74
600824.65 4789316.88 490.10
600824.73 4789315.73 490.95
600824.82 4789314.32 494.16
600824.80 4789314.62 491.44
600824.88 4789313.28 494.05
600824.87 4789313.48 492.24
600824.97 4789311.84 497.72
600824.96 4789312.04 495.91
600824.95 4789312.29 493.59
600825.04 4789310.74 498.10
600825.04 4789310.82 497.34
600825.01 4789311.28 493.13
600825.10 4789309.87 496.65
600825.09 4789310.09 494.55
600825.16 4789309.03 494.54
600825.23 4789307.88 495.62
600825.34 4789306.05 503.05
600825.30 4789306.73 496.49
600825.43 4789304.73 505.84
600825.41 4789305.02 503.00
600825.55 4789302.83 514.14
600825.50 4789303.66 506.02
600825.63 4789301.46 517.58
600825.61 4789301.85 513.75
600825.58 4789302.34 508.96
600825.71 4789300.29 518.88
600825.70 4789300.44 517.36
600825.78 4789299.22 519.43
600825.77 4789299.32 518.40
600825.84 4789298.33 518.02
600825.90 4789297.37 517.43
600825.88 4789297.73 513.76
600825.87 4789297.88 512.24
600825.85 4789298.09 510.11
600825.80 4789298.97 501.15
600825.97 4789296.23 518.50
600825.92 4789296.99 510.72
600826.03 4789295.23 518.40
600826.10 4789294.28 517.44
600826.07 4789294.73 512.74
600826.01 4789295.69 502.72
600826.16 4789293.35 516.54
600826.11 4789294.10 508.67
600826.08 4789294.68 502.50
600826.22 4789292.31 516.63
600826.19 4789292.87 510.63
600826.14 4789293.63 502.52
600826.31 4789290.97 520.12
600826.39 4789289.63 523.43
600826.36 4789290.11 518.29
600826.45 4789288.68 522.79
600826.44 4789288.94 519.92
600826.61 4789286.25 527.21
600826.68 4789285.17 527.82
600826.73 4789284.45 524.52
600826.78 4789283.57 522.87
600826.77 4789283.80 520.20
600826.84 4789282.61 522.32
600826.83 4789282.78 520.31
600826.92 4789281.38 524.69
600827.00 4789280.14 527.40
600827.07 4789279.15 527.04
600827.06 4789279.39 511.92
600827.21 4789276.87 530.06
600827.27 4789275.88 529.99
600827.26 4789276.05 527.85
600827.32 4789275.18 525.92
600827.38 4789274.32 523.97
600827.36 4789274.68 519.48
600827.33 4789275.15 513.41
600827.40 4789274.08 514.05
600827.46 4789273.08 513.77
600827.59 4789270.95 528.13
600827.53 4789272.04 513.87
600827.65 4789270.09 526.12
600827.59 4789271.02 513.78
600827.72 4789268.92 528.26
600827.79 4789267.90 528.26
600827.78 4789268.07 525.95
600827.74 4789268.79 516.28
600827.73 4789268.87 515.13
600827.81 4789267.71 517.02
600827.80 4789267.78 516.01
600827.96 4789265.26 536.98
600827.94 4789265.49 533.73
600828.03 4789264.15 538.48
600828.01 4789264.42 534.57
600828.08 4789263.36 535.44
600828.06 4789263.61 531.81
600828.12 4789262.78 529.27
600828.11 4789262.89 527.67
600828.07 4789263.55 518.14
600828.18 4789261.79 528.88
600828.14 4789262.52 518.31
600828.21 4789261.42 519.47
600828.21 4789261.45 518.93
600828.28 4789260.37 519.90
600828.34 4789259.36 519.79
600828.41 4789258.32 520.21
600828.48 4789257.23 521.29
600828.61 4789255.14 538.34
600828.66 4789254.28 535.93
600828.68 4789254.12 522.24
600828.68 4789254.16 521.68
600828.74 4789253.12 521.95
600828.81 4789252.04 523.10
600828.81 4789252.09 522.21
600828.88 4789251.02 523.10
600828.94 4789250.01 523.09
600829.06 4789248.16 537.83
600829.05 4789248.25 536.25
600829.01 4789248.94 524.03
600829.14 4789246.85 543.32
600829.08 4789247.90 524.63
600829.20 4789245.92 542.19
600829.18 4789246.31 534.99
600829.14 4789246.90 524.30
600829.25 4789245.15 537.85
600829.21 4789245.87 524.56
600829.28 4789244.84 525.01
600829.39 4789242.85 543.74
600829.38 4789243.13 538.28
600829.34 4789243.78 525.86
600829.46 4789241.87 543.32
600829.41 4789242.75 526.27
600829.53 4789240.74 546.11
600829.59 4789239.88 543.26
600829.66 4789238.77 545.72
600829.72 4789237.79 545.49
600829.71 4789237.98 541.49
600829.77 4789237.02 540.72
600829.76 4789237.21 536.70
600829.74 4789237.64 527.43
600829.85 4789235.69 547.95
600829.90 4789235.02 540.81
600829.89 4789235.23 536.20
600829.87 4789235.56 528.98
600829.97 4789233.90 543.52
600829.96 4789234.02 540.77
600829.94 4789234.57 528.56
600830.03 4789233.03 540.66
600830.00 4789233.51 529.70
600830.07 4789232.50 529.83
600830.13 4789231.52 529.22
600830.20 4789230.45 530.73
600830.26 4789229.43 531.17
600830.33 4789228.44 531.09
600830.39 4789227.42 531.14
600830.46 4789226.44 530.83
600830.52 4789225.41 531.12
600830.52 4789225.44 530.17
600830.59 4789224.42 531.18
600830.59 4789224.43 530.68
600830.68 4789222.77 549.31
600830.65 4789223.41 530.68
600830.75 4789221.73 551.17
600830.75 4789221.81 548.83
600830.82 4789220.65 553.49
600830.82 4789220.70 551.92
600830.88 4789219.73 552.00
600830.94 4789218.80 549.78
600830.94 4789218.83 548.71
600831.00 4789217.80 550.61
600831.00 4789217.85 549.12
600830.98 4789218.36 532.03
600830.98 4789218.39 531.22
600831.07 4789216.76 552.02
600831.13 4789215.78 552.19
600831.19 4789214.86 549.51
600831.26 4789213.86 550.42
600831.25 4789213.93 547.54
600831.30 4789213.30 533.08
600831.36 4789212.32 532.85
600831.43 4789211.31 532.51
600831.49 4789210.35 531.23
600831.56 4789209.30 532.83
600831.64 4789207.88 552.91
600831.64 4789207.93 550.56
600831.71 4789206.83 555.39
600831.71 4789206.87 553.51
600831.77 4789205.89 553.81
600831.83 4789204.95 551.27
600831.89 4789204.02 548.68
600831.89 4789204.07 545.55
600831.96 4789203.01 549.26
600831.95 4789203.07 545.85
600831.95 4789203.30 532.05
600832.02 4789202.06 547.35
600832.01 4789202.31 531.77
600832.08 4789201.31 531.45
600832.15 4789200.06 549.10
600832.14 4789200.31 531.65
600832.21 4789199.03 551.59
600832.28 4789198.03 553.00
600832.34 4789197.07 550.71
600832.40 4789196.14 546.87
600832.40 4789196.15 545.50
600832.46 4789195.14 545.96
600832.46 4789195.27 532.73
600832.53 4789194.29 532.90
600832.59 4789193.26 532.79
600832.66 4789192.28 532.58
600832.72 4789191.26 532.71
600832.78 4789190.27 532.74
600832.85 4789189.17 549.68
600832.85 4789189.26 532.33
600832.91 4789188.21 548.91
600832.91 4789188.27 532.37
600832.97 4789187.21 547.62
600832.98 4789187.21 544.97
600833.03 4789186.22 555.06
600833.03 4789186.22 553.96
600833.10 4789185.22 555.23
600833.10 4789185.22 553.27
600833.16 4789184.26 552.82
600833.23 4789183.25 550.95
600833.23 4789183.25 541.56
600833.29 4789182.28 546.93
600833.29 4789182.27 541.91
600833.30 4789182.26 532.52
600833.30 4789182.26 531.39
600833.37 4789181.24 531.88
600833.43 4789180.25 531.98
600833.43 4789180.25 531.37
600833.50 4789179.23 531.18
600833.55 4789178.31 545.53
600833.55 4789178.30 542.93
600833.55 4789178.29 541.14
600833.56 4789178.24 530.89
600833.61 4789177.36 554.00
600833.61 4789177.35 552.42
600833.67 4789176.37 551.64
600833.73 4789175.37 551.71
600833.80 4789174.37 547.45
600833.80 4789174.34 544.45
600833.82 4789174.22 530.18
600833.86 4789173.41 552.04
600833.86 4789173.39 550.66
600833.92 4789172.44 552.36
600833.93 4789172.42 550.64
600833.93 4789172.41 548.93
600833.99 4789171.45 553.42
600833.99 4789171.44 552.46
600833.99 4789171.40 548.63
600834.05 4789170.44 550.13
600834.14 4789169.19 531.01
600834.15 4789169.17 529.11
600834.20 4789168.25 534.08
600834.21 4789168.20 530.71
600834.21 4789168.18 529.20
600834.25 4789167.38 544.02
600834.26 4789167.31 539.76
600834.27 4789167.23 534.06
600834.27 4789167.16 529.03
600834.31 4789166.45 547.03
600834.31 4789166.42 545.39
600834.38 4789165.44 547.05
600834.38 4789165.41 544.84
600834.39 4789165.35 541.29
600834.44 4789164.44 545.33
600834.45 4789164.36 540.61
600834.45 4789164.29 536.75
600834.47 4789164.15 528.58
600834.51 4789163.36 541.28
600834.52 4789163.27 536.48
600834.54 4789163.12 528.05
600834.60 4789162.12 527.56
600834.66 4789161.09 527.77
600834.73 4789160.11 527.93
600834.80 4789159.06 526.56
600834.84 4789158.30 536.60
600834.86 4789158.06 526.24
600834.90 4789157.40 541.89
600834.91 4789157.26 536.06
600834.93 4789157.05 527.09
600834.96 4789156.42 541.46
600834.97 4789156.32 537.39
600835.02 4789155.46 543.82
600835.09 4789154.43 541.59
600835.17 4789153.26 535.68
600835.19 4789153.01 526.75
600835.23 4789152.29 536.13
600835.25 4789152.03 526.78
600835.31 4789151.02 527.24
600835.38 4789150.02 527.29
600835.44 4789149.01 527.23
600835.51 4789148.01 527.46
600835.51 4789147.98 526.34
600835.58 4789146.98 526.70
600835.64 4789145.99 527.13
600835.70 4789144.97 527.04
600835.77 4789143.98 527.55
600835.77 4789143.95 526.47
600835.83 4789142.95 526.90
600835.90 4789141.95 526.96
600835.97 4789140.91 526.29
600835.97 4789140.88 525.50
600836.03 4789139.89 525.92
600836.04 4789139.68 546.20
600836.05 4789139.51 541.99
600836.10 4789138.73 547.26
600836.16 4789137.75 547.55
600836.23 4789136.63 544.41
600836.30 4789135.57 543.05
600836.32 4789135.29 536.39
600836.35 4789134.86 526.55
600836.39 4789134.29 536.50
600836.42 4789133.84 526.13
600836.47 4789133.02 530.59
600836.49 4789132.82 525.92
600836.51 4789132.38 538.31
600836.55 4789131.79 525.57
600836.57 4789131.39 538.73
600836.62 4789130.76 525.22
600836.62 4789130.56 542.33
600836.63 4789130.46 540.12
600836.66 4789130.03 530.98
600836.69 4789129.54 541.78
600836.70 4789129.45 540.02
600836.82 4789127.73 525.13
600836.88 4789126.71 525.09
600836.95 4789125.67 524.50
600837.01 4789124.66 524.49
600837.08 4789123.63 524.11
600837.14 4789122.66 525.01
600837.21 4789121.64 524.80
600837.27 4789120.61 524.56
600837.34 4789119.61 524.67
600837.40 4789118.57 524.27
600837.45 4789117.86 529.47
600837.47 4789117.55 524.09
600837.48 4789117.46 522.47
600837.45 4789117.68 543.60
600837.47 4789117.42 539.15
600837.52 4789116.60 542.03
600837.60 4789115.54 524.35
600837.67 4789114.53 524.38
600837.73 4789113.53 524.68
600837.79 4789112.52 524.72
600837.86 4789111.53 525.00
600837.89 4789110.98 532.43
600837.92 4789110.57 525.99
600837.96 4789109.94 531.75
600838.02 4789108.92 531.69
600838.03 4789108.82 530.19
600838.05 4789108.54 526.05
600838.09 4789107.90 531.45
600838.12 4789107.52 525.70
600838.18 4789106.54 526.25
600838.24 4789105.55 526.53
600838.31 4789104.52 526.45
600838.38 4789103.49 526.03
600838.44 4789102.44 525.65
600838.50 4789101.50 526.49
600838.57 4789100.50 526.78
600838.63 4789099.51 527.06
600838.67 4789098.94 533.05
600838.69 4789098.57 528.12
600838.76 4789097.57 528.05
600838.76 4789097.49 527.02
600838.82 4789096.58 528.50
600838.88 4789095.58 528.59
600838.94 4789094.65 529.71
600839.00 4789093.68 530.16
600839.07 4789092.69 530.44
600839.13 4789091.76 531.40
600839.19 4789090.79 531.88
600839.26 4789089.78 531.80
600839.26 4789089.63 542.25
600839.32 4789088.77 531.99
600839.32 4789088.64 542.28
600839.38 4789087.84 532.79
600839.34 4789088.30 550.05
600839.39 4789087.63 542.17
600839.38 4789087.71 554.70
600839.56 4789084.94 534.35
600839.63 4789083.95 534.45
600839.69 4789083.00 535.18
600839.75 4789082.03 535.48
600839.82 4789081.05 535.95
600839.82 4789080.95 534.86
600839.88 4789079.99 535.27
600839.95 4789079.01 535.61
600839.97 4789078.59 541.81
600840.01 4789078.05 536.05
600840.07 4789077.06 536.29
600840.11 4789076.38 539.75
600840.14 4789076.06 536.38
600840.15 4789075.74 543.52
600840.20 4789075.05 536.38
600840.22 4789074.67 542.82
600840.27 4789074.05 536.44
600840.33 4789073.05 536.53
600840.39 4789072.05 536.64
600840.45 4789071.19 538.07
600840.46 4789071.06 536.79
600840.52 4789070.08 536.98
600840.57 4789069.33 539.59
600840.63 4789068.43 540.47
600840.63 4789068.35 539.71
600840.62 4789068.38 549.86
600840.64 4789068.19 548.06
600840.69 4789067.45 540.85
600840.65 4789067.96 555.33
600840.69 4789067.38 549.76
600840.70 4789067.13 556.98
600840.76 4789066.16 557.05
600840.80 4789065.60 561.20
600840.84 4789064.84 563.22
600840.95 4789063.30 558.29
600841.03 4789061.98 555.11
600841.03 4789061.90 563.49
600841.07 4789061.44 559.31
600841.12 4789060.57 560.29
600841.22 4789059.11 556.23
600841.30 4789057.97 546.10
600841.31 4789057.78 544.37
600841.25 4789058.57 560.10
600841.36 4789056.96 545.87
600841.37 4789056.83 544.69
600841.43 4789055.93 545.78
600841.49 4789054.93 545.70
600841.55 4789053.99 546.35
600841.61 4789053.06 546.82
600841.60 4789053.10 555.87
600841.67 4789052.10 547.32
600841.67 4789052.09 555.61
600841.70 4789051.59 551.36
600841.73 4789051.18 547.94
600841.67 4789052.03 563.56
600841.73 4789051.14 564.27
600841.79 4789050.17 564.52
600841.84 4789049.38 566.07
600841.98 4789047.39 549.70
600842.04 4789046.40 549.92
600842.10 4789045.44 550.14
600842.16 4789044.48 550.58
600842.22 4789043.59 551.35
600842.28 4789042.67 552.12
600842.34 4789041.73 552.47
600842.33 4789041.82 561.15
600842.40 4789040.76 552.84
600842.36 4789041.33 564.90
600842.39 4789040.86 561.24
600842.42 4789040.28 564.56
600842.44 4789039.98 569.71
600842.49 4789039.14 570.96
600842.51 4789038.98 569.73
600842.55 4789038.32 572.08
600842.65 4789036.74 567.73
600842.69 4789036.11 570.32
600842.82 4789034.29 556.77
600842.87 4789033.36 557.37
600842.93 4789032.44 557.87
600843.00 4789031.43 557.92
600843.06 4789030.41 557.70
600843.12 4789029.48 558.25
600843.19 4789028.52 558.42
600843.20 4789028.31 564.11
600843.25 4789027.57 558.88
600843.20 4789028.14 569.84
600843.24 4789027.62 566.19
600843.31 4789026.65 559.31
600843.24 4789027.50 572.35
600843.26 4789027.25 570.64
600843.28 4789026.84 574.55
600843.31 4789026.49 572.16
600843.31 4789026.37 578.25
600843.38 4789025.34 577.81
600843.40 4789025.08 576.06
600843.44 4789024.36 577.92
600843.67 4789021.03 561.92
600843.73 4789020.10 562.39
600843.78 4789019.20 563.02
600843.85 4789018.22 563.14
600843.91 4789017.22 563.10
600843.98 4789016.22 563.12
600844.04 4789015.21 562.99
600844.10 4789014.21 563.08
600844.16 4789013.32 563.73
600844.22 4789012.45 564.59
600844.28 4789011.51 564.94
600844.34 4789010.51 564.96
600844.40 4789009.57 565.27
600844.46 4789008.67 565.89
600844.43 4789009.11 574.89
600844.52 4789007.67 565.87
600844.43 4789008.95 580.10
600844.49 4789008.07 574.64
600844.52 4789007.65 578.14
600844.59 4789006.59 577.67
600844.61 4789006.27 575.72
600844.64 4789005.69 578.23
600844.84 4789002.70 566.05
600844.90 4789001.82 566.75
600844.96 4789000.84 566.86
600784.56 4789922.71 465.00
600784.61 4789922.03 463.74
600784.70 4789920.56 463.74
600784.57 4789922.68 460.26
600784.78 4789919.42 463.21
600785.22 4789912.57 472.05
600784.79 4789919.27 461.05
600785.28 4789911.58 471.31
600784.90 4789917.60 461.41
600785.25 4789912.08 468.12
600785.20 4789912.94 466.70
600785.00 4789915.95 461.73
600785.17 4789913.33 463.64
600785.47 4789908.72 468.89
600785.34 4789910.66 465.67
600785.68 4789905.37 472.03
600785.81 4789903.42 470.48
600785.75 4789904.39 464.03
600785.82 4789903.28 463.50
600785.90 4789902.03 463.15
600786.06 4789899.59 464.86
600785.98 4789900.93 462.59
600786.23 4789896.97 466.83
600786.32 4789895.67 466.62
600786.22 4789897.08 464.22
600786.42 4789894.12 466.79
600786.28 4789896.28 463.13
600786.48 4789893.07 466.17
600786.47 4789893.33 463.28
600786.58 4789891.56 463.87
600786.91 4789886.55 469.97
600787.23 4789881.49 476.19
600787.12 4789883.28 470.71
600786.97 4789885.67 464.17
600787.27 4789880.99 469.77
600787.37 4789879.30 470.23
600787.15 4789882.74 464.30
600787.40 4789878.97 468.36
600787.49 4789877.56 468.35
600787.44 4789878.27 467.13
600787.48 4789877.67 465.72
600787.55 4789876.64 465.04
600787.64 4789875.19 465.10
600787.75 4789873.49 465.61
600788.03 4789869.12 470.79
600787.89 4789871.33 466.92
600788.09 4789868.22 469.90
600788.15 4789867.37 468.93
600788.46 4789862.59 474.87
600788.41 4789863.27 473.67
600788.54 4789861.22 474.84
600788.61 4789860.21 474.15
600788.59 4789860.48 471.21
600788.53 4789861.57 469.28
600788.56 4789861.02 467.76
600788.66 4789859.48 468.03
600788.72 4789858.57 467.16
600788.80 4789857.33 466.89
600788.92 4789855.46 467.72
600788.89 4789856.00 466.76
600789.41 4789847.80 478.99
600789.34 4789848.88 477.05
600789.45 4789847.20 477.57
600789.51 4789846.35 476.64
600789.51 4789846.30 474.22
600789.51 4789846.33 471.70
600789.46 4789847.07 470.37
600789.63 4789844.44 472.61
600789.48 4789846.83 468.28
600789.71 4789843.33 469.62
600789.65 4789844.17 465.59
600789.85 4789841.11 468.65
600789.75 4789842.74 465.66
600789.80 4789841.92 464.65
600789.77 4789842.46 463.67
600789.88 4789840.69 464.37
600789.96 4789839.49 464.04
600790.03 4789838.36 463.57
600790.11 4789837.22 463.15
600790.18 4789836.11 462.63
600790.25 4789834.99 462.20
600790.31 4789834.14 461.20
600790.38 4789832.98 460.82
600790.35 4789833.43 459.98
600790.46 4789831.76 460.50
600790.43 4789832.26 459.57
600790.50 4789831.18 459.04
600790.57 4789830.14 458.41
600791.09 4789822.00 468.56
600791.07 4789822.31 465.44
600791.15 4789821.07 462.63
600791.25 4789819.51 460.42
600791.31 4789818.62 459.49
600791.23 4789819.93 451.78
600791.35 4789818.07 452.74
600791.43 4789816.87 452.41
600791.39 4789817.51 451.18
600791.53 4789815.38 452.67
600791.62 4789813.86 452.95
600791.59 4789814.38 451.95
600791.51 4789815.72 449.35
600791.70 4789812.70 452.57
600791.77 4789811.63 451.99
600791.83 4789810.71 451.19
600791.84 4789810.53 448.84
600791.88 4789809.93 447.40
600791.95 4789808.85 446.82
600792.02 4789807.79 446.28
600792.10 4789806.54 446.01
600792.17 4789805.46 445.52
600792.14 4789806.02 444.42
600792.24 4789804.44 444.79
600792.29 4789803.63 443.77
600792.36 4789802.57 443.12
600792.41 4789801.81 442.00
600792.48 4789800.66 441.51
600792.57 4789799.36 441.47
600792.80 4789795.71 445.99
600792.90 4789794.16 446.46
600792.86 4789794.84 445.10
600792.82 4789795.53 443.70
600793.01 4789792.50 447.03
600793.04 4789792.10 445.19
600793.03 4789792.18 442.25
600793.15 4789790.43 443.12
600793.15 4789790.43 440.32
600793.10 4789791.23 438.70
600793.18 4789789.89 438.75
600793.13 4789790.78 436.95
600793.20 4789789.68 436.36
600793.28 4789788.49 436.11
600793.36 4789787.19 435.93
600793.44 4789785.96 435.75
600793.52 4789784.70 435.52
600793.60 4789783.51 435.25
600793.68 4789782.30 434.92
600793.75 4789781.16 434.55
600793.85 4789779.69 434.74
600793.92 4789778.57 434.35
600794.02 4789777.08 434.59
600794.09 4789775.96 434.21
600794.19 4789774.42 434.55
600794.26 4789773.29 434.18
600794.34 4789772.06 433.89
600794.45 4789770.42 434.61
600794.52 4789769.25 434.17
600794.62 4789767.77 434.56
600794.71 4789766.36 434.64
600794.88 4789763.65 437.65
600794.78 4789765.21 434.32
600794.87 4789763.83 434.37
600795.08 4789760.59 438.50
600795.02 4789761.56 436.44
600794.95 4789762.65 434.11
600795.14 4789759.72 437.47
600795.06 4789761.03 434.66
600795.13 4789759.81 434.49
600795.22 4789758.55 434.30
600795.30 4789757.26 434.27
600795.27 4789757.73 433.27
600795.39 4789755.88 434.34
600795.46 4789754.82 433.83
600795.65 4789751.82 437.42
600795.72 4789750.70 437.03
600795.79 4789749.68 436.34
600795.84 4789748.95 435.12
600795.76 4789750.20 432.38
600795.84 4789748.89 432.29
600795.91 4789747.81 431.83
600796.00 4789746.48 431.81
600795.95 4789747.19 430.23
600796.07 4789745.39 431.35
600796.12 4789744.69 429.96
600796.22 4789743.16 430.47
600796.29 4789742.05 429.99
600796.37 4789740.79 429.87
600796.46 4789739.34 430.16
600796.54 4789738.19 429.82
600796.63 4789736.80 429.96
600796.72 4789735.30 430.43
600796.78 4789734.47 429.32
600796.88 4789732.87 430.01
600796.96 4789731.60 429.88
600797.04 4789730.46 429.54
600797.11 4789729.31 429.17
600797.21 4789727.81 429.63
600797.30 4789726.47 429.69
600797.72 4789719.77 442.07
600797.38 4789725.23 429.57
600797.78 4789718.89 441.12
600797.92 4789716.68 443.26
600797.94 4789716.51 440.67
600798.13 4789713.56 444.53
600798.17 4789712.90 443.06
600798.24 4789711.88 442.47
600798.31 4789710.76 442.06
600798.36 4789709.96 440.96
600798.42 4789709.05 440.09
600798.36 4789709.99 434.89
600798.43 4789708.96 434.31
600798.64 4789705.67 439.01
600798.49 4789707.98 433.55
600798.72 4789704.48 438.82
600798.90 4789701.59 442.61
600799.02 4789699.79 443.88
600799.09 4789698.70 443.43
600799.15 4789697.70 442.81
600799.12 4789698.19 438.57
600799.01 4789699.96 434.33
600799.37 4789694.34 444.77
600799.49 4789692.47 446.21
600799.68 4789689.57 450.15
600799.56 4789691.40 445.74
600799.70 4789689.28 447.81
600799.60 4789690.81 444.11
600799.74 4789688.60 443.32
600799.68 4789689.56 441.00
600799.77 4789688.22 441.19
600799.75 4789688.55 440.38
600799.70 4789689.32 438.50
600800.02 4789684.24 447.80
600799.81 4789687.63 439.52
600800.05 4789683.83 445.75
600799.97 4789685.09 442.66
600800.13 4789682.69 445.43
600800.03 4789684.15 441.83
600800.20 4789681.53 445.20
600800.13 4789682.57 442.65
600800.28 4789680.26 445.21
600800.59 4789675.53 453.83
600800.41 4789678.36 446.84
600800.69 4789673.87 454.82
600800.77 4789672.62 454.87
600800.73 4789673.35 453.04
600800.70 4789673.76 448.89
600801.04 4789668.51 458.91
600800.98 4789669.43 456.61
600801.10 4789667.57 458.16
600801.16 4789666.69 457.27
600801.26 4789665.11 458.12
600801.31 4789664.33 456.98
600801.39 4789663.01 457.17
600801.42 4789662.55 455.22
600801.46 4789662.08 453.25
600801.50 4789661.45 451.72
600801.60 4789659.89 452.51
600801.68 4789658.66 452.51
600801.74 4789657.70 451.78
600801.81 4789656.55 451.59
600801.91 4789655.14 452.01
600801.97 4789654.15 451.40
600802.07 4789652.65 452.07
600802.13 4789651.64 451.49
600802.23 4789650.17 452.11
600802.30 4789649.10 451.68
600802.45 4789646.75 454.61
600802.38 4789647.86 451.70
600802.45 4789646.78 451.30
600802.61 4789644.25 451.51
600802.69 4789643.09 451.33
600802.77 4789641.86 451.32
600802.73 4789642.42 449.86
600802.81 4789641.22 449.75
600802.91 4789639.71 450.53
600802.99 4789638.43 450.67
600803.06 4789637.30 450.41
600803.29 4789633.79 456.57
600803.35 4789632.86 455.80
600803.41 4789631.85 455.23
600803.44 4789631.41 453.13
600803.86 4789624.91 464.23
600803.81 4789625.73 461.99
600803.87 4789624.73 461.43
600803.96 4789623.27 462.13
600803.95 4789623.45 458.30
600804.01 4789622.61 457.27
600804.08 4789621.49 457.03
600804.14 4789620.69 455.89
600804.23 4789619.29 456.42
600804.30 4789618.18 456.14
600804.34 4789617.47 454.75
600804.44 4789615.93 455.70
600804.51 4789614.95 455.05
600804.60 4789613.54 455.61
600804.68 4789612.27 455.80
600804.63 4789613.00 453.73
600804.74 4789611.41 454.82
600804.76 4789611.06 452.40
600804.81 4789610.32 451.06
600804.86 4789609.60 449.68
600804.95 4789608.09 450.55
600805.04 4789606.70 451.07
600805.14 4789605.19 451.96
600805.09 4789606.00 449.62
600805.23 4789603.84 452.39
600805.16 4789604.89 449.34
600805.26 4789603.34 450.36
600805.24 4789603.73 449.21
600805.32 4789602.38 449.67
600805.37 4789601.69 448.14
600805.42 4789600.92 446.91
600805.40 4789601.25 445.96
600805.50 4789599.59 447.25
600805.49 4789599.89 446.38
600805.60 4789598.18 447.91
600805.67 4789597.00 447.78
600805.74 4789595.93 447.47
600805.82 4789594.77 447.30
600805.79 4789595.12 446.24
600805.87 4789593.91 446.32
600805.89 4789593.72 443.24
600805.91 4789593.35 440.83
600805.78 4789595.44 434.55
600806.06 4789591.04 444.07
600805.98 4789592.24 440.46
600805.85 4789594.38 434.03
600806.10 4789590.41 442.45
600806.15 4789589.64 441.05
600806.18 4789589.20 438.82
600806.23 4789588.40 437.51
600806.23 4789588.55 433.47
600806.19 4789589.17 431.58
600806.33 4789586.93 434.65
600806.38 4789586.12 433.51
600806.30 4789587.40 429.59
600806.43 4789585.38 432.01
600806.38 4789586.18 429.53
600806.46 4789585.00 429.53
600806.56 4789583.41 430.61
600806.64 4789582.20 430.72
600806.70 4789581.23 429.91
600806.77 4789580.13 429.66
600806.83 4789579.20 428.72
600807.07 4789575.53 436.57
600806.95 4789577.41 426.76
600807.38 4789570.65 444.44
600807.44 4789569.79 443.31
600807.41 4789570.13 442.25
600807.47 4789569.20 441.49
600807.52 4789568.51 439.82
600807.48 4789569.20 437.61
600807.48 4789569.15 434.04
600807.39 4789570.52 429.64
600807.35 4789571.32 423.12
600807.41 4789570.40 422.29
600807.48 4789569.19 422.21
600807.57 4789567.90 422.56
600807.55 4789568.25 421.44
600807.64 4789566.82 422.10
600807.71 4789565.77 421.66
600807.68 4789566.13 420.47
600807.77 4789564.73 421.02
600807.75 4789565.10 419.83
600808.21 4789557.90 439.63
600808.28 4789556.72 439.50
600808.26 4789557.18 434.16
600808.26 4789557.10 430.38
600808.04 4789560.58 418.83
600808.11 4789559.56 418.31
600808.09 4789559.89 417.21
600808.18 4789558.48 417.82
600808.24 4789557.47 417.23
600808.31 4789556.54 416.23
600808.74 4789549.76 435.15
600808.72 4789549.98 434.41
600808.81 4789548.62 434.94
600808.79 4789548.99 433.66
600808.46 4789554.21 416.00
600808.92 4789546.90 436.81
600808.86 4789547.90 429.32
600808.59 4789552.22 414.60
600808.87 4789547.77 425.76
600808.85 4789548.09 424.68
600808.64 4789551.34 413.57
600808.70 4789550.49 412.26
600808.77 4789549.44 411.84
600809.28 4789541.35 435.51
600808.84 4789548.38 411.24
600809.35 4789540.33 435.05
600808.91 4789547.20 411.25
600808.90 4789547.40 410.55
600809.48 4789538.17 438.38
600809.05 4789545.06 410.35
600809.12 4789543.97 409.86
600809.46 4789538.66 424.36
600809.19 4789542.90 409.50
600809.60 4789536.40 428.07
600809.84 4789532.64 433.01
600809.89 4789531.94 431.40
600809.87 4789532.28 430.18
600809.91 4789531.63 428.23
600809.96 4789530.93 426.57
600810.01 4789530.11 425.21
600810.08 4789529.00 425.01
600810.07 4789529.27 419.67
600810.02 4789530.03 416.95
600809.98 4789530.61 414.83
600809.81 4789533.34 404.95
600810.10 4789528.89 416.83
600809.88 4789532.34 404.30
600810.43 4789523.66 431.49
600810.48 4789522.87 430.14
600810.60 4789521.09 423.65
600810.64 4789520.36 422.06
600810.42 4789523.87 409.03
600810.38 4789524.62 401.70
600810.35 4789525.08 400.02
600810.89 4789516.55 427.48
600810.95 4789515.68 426.25
600811.03 4789514.32 427.03
600811.00 4789514.79 425.27
600811.10 4789513.23 426.66
600811.09 4789513.48 425.71
600811.16 4789512.39 425.49
600811.18 4789512.07 422.17
600811.23 4789511.24 420.89
600811.13 4789512.93 414.47
600811.02 4789514.61 408.02
600810.84 4789517.56 396.77
600811.29 4789510.32 419.87
600811.39 4789508.85 421.03
600811.35 4789509.47 418.67
600811.38 4789508.98 415.97
600811.50 4789507.10 418.71
600811.51 4789507.09 414.14
600811.56 4789506.36 412.44
600811.63 4789505.17 412.43
600811.38 4789509.17 396.75
600811.75 4789503.40 414.76
600811.85 4789501.70 416.81
600811.82 4789502.27 414.56
600811.92 4789500.65 416.35
600811.90 4789500.93 415.24
600811.98 4789499.78 415.07
600812.04 4789498.89 413.98
600812.10 4789497.99 412.85
600812.15 4789497.19 411.37
600812.23 4789495.93 411.64
600812.31 4789494.76 411.63
600811.94 4789500.66 387.79
600812.41 4789493.09 413.63
600812.37 4789493.74 411.01
600812.44 4789492.64 410.71
600812.56 4789490.82 413.29
600812.65 4789489.42 414.27
600812.72 4789488.27 414.14
600812.79 4789487.19 413.79
600812.93 4789485.08 417.64
600813.01 4789483.81 418.11
600812.97 4789484.50 415.22
600813.08 4789482.68 417.91
600813.15 4789481.74 416.99
600813.23 4789480.38 417.79
600813.20 4789480.98 415.25
600813.26 4789479.98 414.55
600812.95 4789485.02 393.20
600813.41 4789477.58 419.79
600813.38 4789478.11 417.52
600813.02 4789483.83 393.20
600813.48 4789476.47 419.57
600813.47 4789476.65 418.83
600813.54 4789475.68 417.98
600813.50 4789476.22 415.67
600813.45 4789477.14 411.73
600813.66 4789473.75 421.30
600813.77 4789471.99 423.88
600813.74 4789472.47 421.77
600813.86 4789470.65 424.67
600813.92 4789469.73 423.65
600813.97 4789468.99 421.83
600813.97 4789469.04 416.50
600813.88 4789470.49 410.12
600813.74 4789472.74 400.22
600814.05 4789467.79 416.90
600813.96 4789469.12 411.00
600813.82 4789471.45 400.73
600814.14 4789466.30 418.32
600814.06 4789467.71 412.04
600814.35 4789463.00 427.88
600814.42 4789462.02 427.07
600814.40 4789462.30 425.82
600814.48 4789460.98 426.63
600814.44 4789461.67 423.53
600814.60 4789459.16 429.58
600814.55 4789459.96 425.96
600814.69 4789457.70 431.04
600814.67 4789458.11 429.21
600814.78 4789456.41 431.67
600814.84 4789455.40 431.08
600814.92 4789454.23 431.17
600814.89 4789454.61 429.43
600814.81 4789455.98 423.14
600814.99 4789453.06 431.34
600814.96 4789453.67 428.54
600814.80 4789456.14 417.17
600815.09 4789451.61 432.72
600815.17 4789450.31 433.45
600815.24 4789449.24 433.15
600815.30 4789448.35 431.96
600815.36 4789447.42 431.00
600815.40 4789446.73 428.87
600815.34 4789447.68 424.35
600815.55 4789444.38 434.59
600815.50 4789445.15 430.93
600815.67 4789442.59 437.65
600815.73 4789441.55 437.26
600815.72 4789441.84 435.87
600815.79 4789440.72 435.77
600815.73 4789441.73 430.94
600815.91 4789438.81 439.53
600815.71 4789441.97 424.28
600815.98 4789437.76 439.12
600815.94 4789438.41 435.98
600816.06 4789436.44 440.06
600816.03 4789436.91 437.78
600816.10 4789435.84 437.45
600816.24 4789433.69 442.45
600816.18 4789434.65 437.72
600816.32 4789432.51 442.73
600816.37 4789431.69 441.21
600816.34 4789432.12 439.05
600816.40 4789431.26 437.72
600816.48 4789430.05 438.13
600816.44 4789430.74 434.69
600816.35 4789432.08 427.98
600816.51 4789429.51 435.18
600816.49 4789429.93 433.05
600816.42 4789430.99 427.71
600816.59 4789428.26 435.77
600816.49 4789429.91 427.45
600816.44 4789430.68 423.55
600816.64 4789427.52 433.77
600816.62 4789427.86 432.07
600816.75 4789425.92 436.16
600816.71 4789426.51 433.16
600816.60 4789428.25 424.29
600816.76 4789425.81 430.95
600816.68 4789426.97 425.02
600816.81 4789425.04 429.11
600816.77 4789425.70 425.69
600816.87 4789424.06 428.32
600817.13 4789419.88 444.14
600816.94 4789422.93 428.30
600817.25 4789418.05 447.81
600817.01 4789421.92 427.61
600817.29 4789417.45 445.13
600817.09 4789420.74 427.85
600817.41 4789415.50 449.46
600817.38 4789416.09 446.40
600817.46 4789414.79 447.35
600817.54 4789413.59 447.83
600817.52 4789413.80 446.68
600817.50 4789414.11 445.03
600817.61 4789412.48 447.74
600817.77 4789409.93 455.55
600817.72 4789410.76 451.06
600817.87 4789408.27 458.44
600817.85 4789408.64 456.48
600817.94 4789407.19 458.40
600817.99 4789406.48 456.19
600818.06 4789405.46 455.75
600817.99 4789406.60 449.49
600818.17 4789403.74 459.10
600818.14 4789404.18 456.64
600818.25 4789402.48 460.03
600818.23 4789402.78 458.34
600818.21 4789403.14 456.38
600818.26 4789402.34 454.62
600818.06 4789405.58 436.60
600818.41 4789400.04 461.33
600818.14 4789404.34 437.32
600818.51 4789398.46 463.96
600818.58 4789397.35 464.13
600818.67 4789395.98 465.66
600818.72 4789395.09 464.56
600818.79 4789394.13 463.70
600818.85 4789393.14 463.15
600818.92 4789392.11 462.72
600819.03 4789390.27 467.11
600819.14 4789388.59 470.50
600819.12 4789388.86 468.92
600819.22 4789387.42 471.04
600819.27 4789386.63 469.19
600819.32 4789385.87 467.31
600819.29 4789386.39 464.22
600819.44 4789383.95 472.23
600819.41 4789384.37 469.69
600819.52 4789382.65 473.60
600819.60 4789381.47 474.08
600819.67 4789380.34 474.46
600819.75 4789379.14 475.13
600819.71 4789379.75 471.40
600819.81 4789378.21 474.24
600819.76 4789379.09 468.83
600819.86 4789377.40 472.50
600819.64 4789381.00 450.19
600819.94 4789376.20 473.30
600819.92 4789376.53 471.29
600819.99 4789375.41 471.41
600819.98 4789375.61 470.15
600820.06 4789374.32 471.54
600820.02 4789374.99 467.31
600820.00 4789375.28 465.45
600820.21 4789371.97 479.47
600820.27 4789371.09 478.27
600820.38 4789369.36 482.43
600820.36 4789369.58 480.97
600820.43 4789368.62 480.32
600820.19 4789372.46 455.59
600820.50 4789367.52 480.43
600820.27 4789371.29 456.00
600820.56 4789366.49 480.22
600820.55 4789366.72 478.74
600820.34 4789370.08 456.84
600820.60 4789365.98 476.41
600820.42 4789368.86 457.53
600820.70 4789364.32 480.33
600820.64 4789365.32 473.77
600820.50 4789367.63 458.53
600820.58 4789366.37 459.56
600820.69 4789364.60 464.14
600820.67 4789365.02 461.33
600820.78 4789363.20 466.23
600821.02 4789359.35 484.90
600820.85 4789362.17 465.89
600821.11 4789358.02 486.70
600821.08 4789358.40 484.12
600821.17 4789357.08 485.88
600821.12 4789357.85 480.64
600821.21 4789356.54 482.24
600821.19 4789356.72 480.98
600821.18 4789356.98 479.21
600821.33 4789354.62 488.12
600821.31 4789354.85 486.54
600821.37 4789353.94 485.40
600821.43 4789353.10 483.92
600821.55 4789351.14 490.15
600821.48 4789352.23 482.44
600821.46 4789352.65 479.53
600821.36 4789354.32 467.75
600821.63 4789349.97 490.96
600821.61 4789350.16 489.64
600821.70 4789348.74 492.15
600821.69 4789348.97 490.54
600821.77 4789347.73 491.84
600821.84 4789346.70 491.63
600821.73 4789348.52 478.40
600821.66 4789349.68 470.05
600821.92 4789345.35 493.77
600821.73 4789348.55 470.44
600821.99 4789344.30 493.68
600821.81 4789347.23 472.17
600822.01 4789343.99 488.19
600821.88 4789346.19 472.00
600821.96 4789344.94 473.24
600822.05 4789343.58 475.42
600822.03 4789343.81 473.68
600822.12 4789342.47 475.63
600822.19 4789341.44 475.41
600822.25 4789340.42 474.93
600822.32 4789339.31 475.26
600822.40 4789338.17 475.81
600822.47 4789337.00 476.60
600822.55 4789335.83 477.33
600822.64 4789334.29 481.18
600822.62 4789334.62 478.53
600822.72 4789333.11 482.02
600822.79 4789332.02 482.33
600822.95 4789329.41 494.70
600822.86 4789330.97 482.12
600823.02 4789328.41 494.38
600822.93 4789329.91 482.12
600823.09 4789327.20 495.57
600823.00 4789328.83 482.23
600823.22 4789325.10 504.30
600823.21 4789325.39 501.97
600823.30 4789323.85 505.96
600823.38 4789322.75 506.56
600823.44 4789321.72 506.41
600823.51 4789320.69 506.38
600823.57 4789319.75 505.49
600823.44 4789321.89 487.11
600823.65 4789318.57 506.70
600823.64 4789318.68 505.74
600823.71 4789317.54 506.62
600823.77 4789316.65 505.33
600823.66 4789318.45 489.54
600823.73 4789317.34 490.11
600823.81 4789316.19 490.94
600823.90 4789314.77 494.33
600823.88 4789315.08 491.53
600823.99 4789313.38 497.40
600823.95 4789313.93 492.45
600824.05 4789312.33 497.42
600824.04 4789312.49 495.92
600824.03 4789312.69 494.12
600824.02 4789312.85 492.66
600824.13 4789311.21 498.08
600824.10 4789311.73 493.32
600824.18 4789310.37 496.21
600824.17 4789310.52 494.79
600824.24 4789309.50 494.59
600824.31 4789308.38 495.21
600824.38 4789307.27 495.86
600824.50 4789305.45 503.26
600824.46 4789306.07 497.27
600824.60 4789303.76 509.52
600824.59 4789303.86 508.62
600824.53 4789304.94 498.14
600824.72 4789301.88 517.82
600824.67 4789302.73 509.47
600824.79 4789300.83 518.05
600824.86 4789299.67 519.41
600824.85 4789299.77 518.38
600824.84 4789299.93 516.82
600824.92 4789298.72 518.67
600824.98 4789297.78 517.80
600825.05 4789296.75 517.87
600825.04 4789296.89 516.40
600825.12 4789295.71 517.99
600825.18 4789294.75 517.37
600825.24 4789293.77 516.87
600825.23 4789293.89 515.56
600825.16 4789295.12 502.67
600825.30 4789292.80 516.30
600825.29 4789292.98 514.41
600825.28 4789293.29 511.11
600825.23 4789294.10 502.53
600825.37 4789291.86 515.32
600825.34 4789292.23 511.42
600825.30 4789293.01 503.01
600825.47 4789290.14 522.89
600825.54 4789289.15 522.53
600825.59 4789288.41 519.51
600825.68 4789286.87 525.20
600825.67 4789287.13 522.29
600825.76 4789285.65 527.51
600825.80 4789285.05 522.78
600825.86 4789284.20 520.83
600825.91 4789283.43 517.88
600825.87 4789284.14 509.68
600825.97 4789282.43 517.74
600825.94 4789283.01 510.91
600826.09 4789280.51 528.29
600826.07 4789280.80 524.86
600826.01 4789281.96 511.09
600826.14 4789279.79 524.79
600826.08 4789280.88 511.84
600826.22 4789278.55 527.40
600826.30 4789277.29 530.49
600826.37 4789276.13 532.26
600826.43 4789275.30 530.13
600826.42 4789275.40 528.87
600826.49 4789274.40 528.69
600826.48 4789274.56 513.73
600826.55 4789273.51 513.89
600826.66 4789271.68 524.54
600826.62 4789272.48 514.13
600826.76 4789270.04 532.71
600826.74 4789270.42 527.69
600826.83 4789269.08 532.07
600826.82 4789269.27 529.52
600826.89 4789268.16 530.82
600826.94 4789267.33 528.47
600826.90 4789268.14 517.44
600827.03 4789266.00 532.81
600827.02 4789266.12 531.16
600827.10 4789264.83 535.15
600827.09 4789264.92 533.96
600827.24 4789262.68 537.22
600827.23 4789262.80 535.40
600827.23 4789262.94 518.74
600827.30 4789261.92 518.76
600827.37 4789260.84 519.55
600827.43 4789259.82 519.67
600827.50 4789258.78 520.07
600827.57 4789257.73 520.52
600827.67 4789256.00 531.79
600827.64 4789256.63 521.71
600827.74 4789254.87 533.76
600827.74 4789255.02 531.31
600827.77 4789254.60 521.80
600827.84 4789253.54 522.55
600827.90 4789252.50 522.84
600827.97 4789251.44 523.76
600828.04 4789250.39 524.20
600828.10 4789249.42 523.67
600828.17 4789248.38 523.90
600828.24 4789247.32 525.07
600828.30 4789246.29 525.09
600828.41 4789244.60 538.05
600828.37 4789245.27 525.43
600828.43 4789244.26 525.21
600828.55 4789242.30 543.85
600828.50 4789243.21 526.12
600828.61 4789241.31 543.41
600828.57 4789242.19 526.20
600828.68 4789240.22 545.48
600828.68 4789240.33 543.40
600828.75 4789239.12 547.63
600828.75 4789239.22 545.46
600828.81 4789238.19 546.46
600828.81 4789238.25 545.23
600828.81 4789238.33 543.45
600828.88 4789237.11 548.13
600828.94 4789236.24 545.68
600828.93 4789236.41 542.08
600829.01 4789235.14 547.82
600829.07 4789234.31 544.36
600829.12 4789233.49 540.28
600829.19 4789232.49 540.46
600829.16 4789232.98 529.14
600829.23 4789231.92 530.29
600829.29 4789230.92 530.24
600829.29 4789230.96 529.42
600829.36 4789229.87 531.17
600829.43 4789228.87 531.48
600829.53 4789227.18 548.75
600829.49 4789227.85 531.42
600829.59 4789226.18 549.55
600829.56 4789226.87 531.44
600829.65 4789225.32 545.64
600829.62 4789225.84 531.35
600829.62 4789225.88 530.45
600829.71 4789224.29 547.23
600829.69 4789224.86 531.24
600829.75 4789223.85 530.95
600829.82 4789222.84 531.72
600829.82 4789222.85 531.39
600829.88 4789221.82 531.27
600829.98 4789220.13 553.30
600830.04 4789219.21 550.40
600830.10 4789218.30 548.86
600830.16 4789217.30 548.27
600830.15 4789217.57 539.23
600830.14 4789217.79 531.80
600830.23 4789216.34 548.26
600830.22 4789216.38 546.84
600830.29 4789215.32 548.49
600830.35 4789214.36 548.09
600830.35 4789214.41 546.12
600830.41 4789213.47 543.43
600830.40 4789213.73 533.68
600830.48 4789212.50 543.39
600830.47 4789212.75 533.64
600830.54 4789211.54 541.02
600830.53 4789211.74 533.07
600830.61 4789210.30 552.35
600830.60 4789210.57 540.83
600830.60 4789210.76 533.04
600830.68 4789209.38 548.52
600830.66 4789209.73 533.15
600830.66 4789209.76 531.76
600830.74 4789208.45 547.03
600830.73 4789208.75 533.06
600830.80 4789207.39 549.44
600830.79 4789207.75 531.88
600830.87 4789206.37 552.20
600830.93 4789205.38 551.12
600830.99 4789204.41 551.31
600831.06 4789203.39 551.60
600831.06 4789203.44 548.75
600831.05 4789203.72 532.99
600831.12 4789202.48 549.00
600831.12 4789202.55 544.69
600831.19 4789201.47 548.56
600831.18 4789201.72 532.42
600831.25 4789200.53 546.62
600831.24 4789200.75 532.30
600831.31 4789199.46 550.79
600831.31 4789199.73 531.98
600831.38 4789198.51 550.20
600831.50 4789196.57 547.31
600831.57 4789195.57 545.45
600831.57 4789195.70 533.03
600831.63 4789194.62 544.49
600831.63 4789194.73 532.53
600831.70 4789193.70 533.30
600831.76 4789192.72 533.34
600831.83 4789191.69 533.36
600831.89 4789190.72 533.17
600831.96 4789189.70 532.21
600832.02 4789188.70 532.57
600832.08 4789187.63 552.14
600832.09 4789187.69 532.56
600832.14 4789186.64 555.21
600832.15 4789186.70 532.31
600832.20 4789185.65 556.42
600832.27 4789184.68 553.35
600832.33 4789183.69 550.77
600832.35 4789183.68 533.04
600832.40 4789182.71 550.95
600832.40 4789182.70 545.06
600832.41 4789182.69 532.00
600832.46 4789181.71 547.79
600832.48 4789181.68 532.18
600832.54 4789180.68 532.02
600832.61 4789179.67 531.91
600832.67 4789178.67 531.45
600832.74 4789177.66 531.20
600832.79 4789176.74 543.53
600832.80 4789176.66 531.00
600832.84 4789175.81 552.90
600832.87 4789175.65 530.89
600832.91 4789174.79 547.69
600832.93 4789174.65 530.63
600832.97 4789173.84 552.43
600832.98 4789173.76 543.99
600832.99 4789173.67 534.14
600833.00 4789173.64 530.37
600833.03 4789172.88 554.19
600833.03 4789172.87 552.90
600833.10 4789171.89 554.19
600833.16 4789170.86 549.51
600833.24 4789169.80 544.84
600833.26 4789169.61 529.23
600833.32 4789168.61 529.10
600833.39 4789167.60 529.47
600833.44 4789166.73 537.86
600833.45 4789166.62 530.73
600833.45 4789166.61 529.78
600833.49 4789165.83 544.20
600833.50 4789165.72 537.47
600833.51 4789165.64 532.38
600833.52 4789165.60 529.74
600833.55 4789164.87 545.92
600833.56 4789164.79 540.97
600833.57 4789164.72 536.80
600833.58 4789164.58 528.95
600833.62 4789163.87 545.62
600833.63 4789163.71 536.83
600833.65 4789163.57 528.70
600833.71 4789162.57 528.74
600833.78 4789161.55 528.17
600833.85 4789160.53 527.50
600833.91 4789159.53 527.87
600833.98 4789158.53 527.89
600834.03 4789157.62 532.44
600834.04 4789157.49 527.02
600834.08 4789156.75 537.50
600834.09 4789156.63 532.86
600834.11 4789156.51 527.80
600834.11 4789156.48 526.55
600834.15 4789155.76 538.27
600834.27 4789153.83 540.80
600834.30 4789153.47 527.34
600834.37 4789152.48 527.58
600834.43 4789151.46 527.32
600834.50 4789150.46 527.59
600834.56 4789149.45 527.51
600834.63 4789148.44 527.29
600834.69 4789147.44 527.67
600834.76 4789146.44 527.53
600834.82 4789145.43 527.30
600834.89 4789144.40 526.93
600834.95 4789143.41 527.24
600835.02 4789142.41 527.64
600835.08 4789141.39 527.09
600835.15 4789140.33 525.91
600835.22 4789139.32 525.85
600835.25 4789138.76 537.29
600835.28 4789138.33 526.55
600835.28 4789138.31 525.92
600835.33 4789137.57 532.47
600835.34 4789137.41 528.51
600835.35 4789137.33 526.69
600835.35 4789137.29 525.65
600835.35 4789137.09 545.08
600835.36 4789136.95 541.89
600835.42 4789135.99 542.57
600835.48 4789135.01 543.05
600835.61 4789133.30 526.63
600835.61 4789133.23 525.12
600835.66 4789132.46 530.53
600835.68 4789132.22 525.23
600835.71 4789131.60 533.72
600835.72 4789131.46 530.47
600835.74 4789131.18 524.47
600835.78 4789130.57 533.24
600835.79 4789130.46 530.71
600835.81 4789130.17 524.72
600835.83 4789129.70 535.90
600835.84 4789129.55 532.68
600835.87 4789129.21 525.57
600835.91 4789128.56 533.22
600835.94 4789128.19 525.55
600835.97 4789127.65 534.92
600836.00 4789127.18 525.47
600836.01 4789127.10 523.96
600836.07 4789126.17 525.64
600836.13 4789125.16 525.49
600836.20 4789124.14 525.40
600836.26 4789123.13 525.35
600836.33 4789122.11 525.34
600836.40 4789121.09 525.06
600836.46 4789120.06 524.87
600836.51 4789119.31 529.38
600836.53 4789119.07 525.11
600836.57 4789118.31 529.57
600836.59 4789118.03 524.83
600836.66 4789117.02 524.64
600836.71 4789116.16 527.35
600836.73 4789116.00 524.62
600836.79 4789115.02 525.03
600836.86 4789113.99 524.88
600836.92 4789113.00 525.18
600836.98 4789111.98 525.17
600837.04 4789111.04 526.27
600837.09 4789110.33 531.02
600837.10 4789110.22 529.29
600837.11 4789110.08 527.14
600837.15 4789109.35 531.36
600837.18 4789109.00 525.94
600837.24 4789107.97 525.81
600837.30 4789107.04 526.88
600837.37 4789105.97 526.16
600837.44 4789104.96 526.33
600837.50 4789103.96 526.53
600837.57 4789102.93 526.12
600837.63 4789101.95 526.67
600837.70 4789100.95 526.79
600837.76 4789099.95 527.08
600837.82 4789099.01 528.05
600837.89 4789097.99 527.90
600837.95 4789097.00 528.22
600838.01 4789096.02 528.64
600838.07 4789095.11 529.94
600838.08 4789095.04 529.02
600838.14 4789094.12 530.27
600838.20 4789093.16 530.88
600838.26 4789092.20 531.49
600838.32 4789091.23 531.89
600838.39 4789090.17 531.37
600838.36 4789090.43 546.62
600838.45 4789089.25 532.44
600838.41 4789089.63 548.96
600838.47 4789088.79 538.94
600838.51 4789088.25 532.55
600838.48 4789088.63 548.86
600838.50 4789088.26 544.53
600838.52 4789088.08 542.42
600838.51 4789088.13 554.61
600838.54 4789087.71 549.79
600838.56 4789087.34 545.38
600838.58 4789087.08 542.46
600838.57 4789087.09 554.04
600838.65 4789085.87 551.46
600838.67 4789085.65 548.88
600838.71 4789085.13 543.04
600838.76 4789084.29 544.84
600838.82 4789083.43 535.10
600838.89 4789082.40 534.88
600838.95 4789081.44 535.36
600839.02 4789080.43 535.35
600839.08 4789079.47 535.83
600839.10 4789079.02 541.84
600839.14 4789078.48 536.09
600839.21 4789077.49 536.20
600839.27 4789076.48 536.21
600839.34 4789075.48 536.31
600839.35 4789075.11 542.95
600839.40 4789074.49 536.45
600839.46 4789073.48 536.50
600839.52 4789072.59 537.64
600839.53 4789072.49 536.66
600839.58 4789071.72 539.07
600839.58 4789071.61 537.97
600839.64 4789070.68 538.69
600839.66 4789070.40 545.84
600839.70 4789069.75 539.48
600839.76 4789068.88 540.75
600839.75 4789068.87 550.52
600839.82 4789067.89 540.97
600839.82 4789067.82 549.94
600839.89 4789066.91 541.10
600839.85 4789067.34 554.97
600839.87 4789066.93 560.26
600839.90 4789066.56 556.74
600839.92 4789066.16 562.46
600839.97 4789065.41 564.51
600839.98 4789065.16 562.23
600840.02 4789064.54 565.72
600840.09 4789063.55 565.46
600840.21 4789061.69 557.79
600840.22 4789061.51 556.09
600840.32 4789060.12 543.44
600840.23 4789061.31 563.06
600840.28 4789060.59 565.70
600840.33 4789059.68 566.15
600840.41 4789058.57 565.21
600840.57 4789056.33 545.48
600840.63 4789055.37 545.63
600840.69 4789054.40 546.18
600840.75 4789053.53 547.07
600840.81 4789052.55 547.47
600840.86 4789051.78 549.21
600840.82 4789052.20 561.43
600840.93 4789050.70 548.76
600840.87 4789051.46 563.28
600840.99 4789049.79 549.38
600840.92 4789050.61 564.61
600840.99 4789049.62 564.42
600841.11 4789047.90 550.30
600841.18 4789046.84 549.98
600841.23 4789045.94 550.57
600841.30 4789044.95 550.87
600841.23 4789045.87 566.08
600841.36 4789044.03 551.32
600841.42 4789043.09 551.97
600841.48 4789042.16 552.36
600841.49 4789041.91 558.40
600841.54 4789041.20 552.86
600841.53 4789041.31 561.30
600841.60 4789040.29 553.39
600841.53 4789041.23 568.54
600841.56 4789040.74 564.80
600841.59 4789040.23 568.24
600841.61 4789039.90 573.49
600841.69 4789038.71 571.72
600841.70 4789038.58 570.70
600841.73 4789038.05 574.31
600841.77 4789037.42 569.56
600841.81 4789036.72 571.57
600841.83 4789036.47 569.66
600841.87 4789035.78 572.06
600841.94 4789034.85 565.16
600841.97 4789034.42 562.01
600842.01 4789033.78 557.23
600842.07 4789032.89 557.86
600842.13 4789031.93 558.31
600842.19 4789031.04 558.94
600842.25 4789030.05 559.11
600842.32 4789029.01 558.70
600842.34 4789028.72 563.85
600842.38 4789028.04 559.04
600842.39 4789027.93 565.15
600842.44 4789027.13 559.53
600842.40 4789027.59 569.96
600842.42 4789027.34 568.21
600842.42 4789027.31 574.74
600842.47 4789026.60 569.79
600842.47 4789026.51 576.19
600842.50 4789026.03 579.53
600842.56 4789025.10 579.98
600842.65 4789023.75 577.39
600842.80 4789021.55 562.34
600842.86 4789020.56 562.57
600842.92 4789019.67 563.19
600842.98 4789018.70 563.41
600843.05 4789017.67 563.10
600843.12 4789016.66 563.13
600843.18 4789015.67 563.05
600843.24 4789014.66 563.11
600843.30 4789013.85 564.23
600843.36 4789012.92 564.79
600843.42 4789011.96 564.89
600843.48 4789010.98 565.12
600843.54 4789010.05 565.42
600843.52 4789010.26 573.15
600843.60 4789009.07 565.66
600843.54 4789009.88 576.92
600843.59 4789009.20 572.63
600843.66 4789008.16 566.11
600843.59 4789009.12 578.43
600843.61 4789008.87 576.87
600843.62 4789008.61 581.29
600843.64 4789008.38 579.84
600843.68 4789007.75 582.13
600843.71 4789007.28 579.25
600843.75 4789006.71 581.68
600843.98 4789003.28 566.85
600843.99 4789003.17 566.17
600844.04 4789002.34 567.14
600844.10 4789001.32 567.12
600844.17 4789000.30 566.90
600783.95 4789923.22 465.34
600784.01 4789922.39 464.33
600784.03 4789922.05 462.46
600783.95 4789923.26 460.48
600784.11 4789920.87 462.03
600784.23 4789918.99 462.68
600784.63 4789912.63 470.78
600784.28 4789918.14 461.72
600784.71 4789911.46 470.27
600784.67 4789912.09 469.23
600784.76 4789910.73 469.12
600784.66 4789912.33 466.49
600784.74 4789911.07 466.13
600785.03 4789906.46 471.40
600785.15 4789904.70 471.90
600785.18 4789904.23 470.32
600785.12 4789905.21 466.24
600785.16 4789904.60 464.90
600785.21 4789903.88 463.64
600785.28 4789902.65 463.32
600785.37 4789901.33 463.07
600785.56 4789898.32 465.76
600785.52 4789898.94 464.71
600785.69 4789896.30 466.71
600785.60 4789897.69 464.35
600785.75 4789895.38 465.88
600785.92 4789892.74 467.89
600785.86 4789893.74 463.80
600785.95 4789892.39 463.62
600786.53 4789883.30 474.27
600786.42 4789885.01 471.35
600786.57 4789882.63 473.01
600786.44 4789884.71 469.47
600786.58 4789882.60 470.62
600786.60 4789882.24 468.82
600786.76 4789879.69 470.75
600786.62 4789881.91 464.50
600786.88 4789877.98 468.83
600786.82 4789878.79 467.44
600786.66 4789881.45 462.83
600787.00 4789875.98 469.85
600787.11 4789874.34 470.25
600787.03 4789875.67 465.48
600787.12 4789874.25 465.49
600787.23 4789872.57 465.96
600787.49 4789868.45 470.70
600787.53 4789867.84 469.33
600787.60 4789866.74 468.79
600787.94 4789861.47 473.16
600788.04 4789859.91 473.45
600788.03 4789860.11 470.62
600787.97 4789861.01 469.02
600787.91 4789861.90 467.44
600788.02 4789860.31 467.79
600788.10 4789859.02 467.60
600788.18 4789857.72 467.43
600788.64 4789850.61 475.19
600788.37 4789854.87 467.54
600788.86 4789847.11 476.52
600788.88 4789846.82 474.58
600788.99 4789845.11 475.15
600789.13 4789843.05 476.41
600789.06 4789844.11 471.98
600789.19 4789842.03 473.27
600789.22 4789841.71 471.33
600789.20 4789841.91 468.46
600789.18 4789842.26 465.30
600789.25 4789841.23 464.67
600789.22 4789841.78 463.66
600789.33 4789839.97 464.44
600789.40 4789839.00 463.70
600789.47 4789837.92 463.14
600789.55 4789836.61 463.02
600789.61 4789835.64 462.25
600789.68 4789834.68 461.49
600789.74 4789833.76 460.62
600789.87 4789831.59 462.13
600789.83 4789832.37 460.67
600789.94 4789830.62 461.36
600789.96 4789830.27 459.46
600790.02 4789829.36 458.59
600790.56 4789820.96 466.70
600790.56 4789821.03 463.98
600790.68 4789819.11 465.04
600790.64 4789819.69 461.37
600790.70 4789818.84 460.39
600790.57 4789820.96 456.36
600790.75 4789818.08 459.24
600790.66 4789819.50 456.53
600790.76 4789817.95 456.89
600790.62 4789820.10 452.79
600790.67 4789819.37 451.56
600790.79 4789817.53 452.46
600790.87 4789816.30 452.20
600790.96 4789814.90 452.28
600790.90 4789815.87 450.41
600791.05 4789813.45 452.44
600790.96 4789814.89 449.66
600791.12 4789812.43 451.80
600791.20 4789811.15 451.62
600791.29 4789809.76 451.69
600791.15 4789812.03 447.26
600791.24 4789810.58 447.44
600791.32 4789809.32 447.23
600791.38 4789808.36 446.45
600791.46 4789807.19 446.09
600791.54 4789805.99 445.78
600791.60 4789804.98 445.09
600791.56 4789805.61 443.85
600791.66 4789804.18 443.98
600791.74 4789802.92 443.79
600791.80 4789801.91 443.08
600791.85 4789801.15 441.91
600791.94 4789799.81 441.87
600792.01 4789798.73 441.32
600792.23 4789795.22 445.64
600792.07 4789797.79 440.48
600792.36 4789793.24 446.91
600792.25 4789795.07 443.24
600792.39 4789792.78 445.11
600792.31 4789794.06 442.55
600792.47 4789791.51 444.96
600792.50 4789791.07 443.14
600792.54 4789790.53 441.52
600792.53 4789790.63 438.58
600792.56 4789790.28 436.54
600792.64 4789789.09 436.24
600792.73 4789787.67 436.35
600792.81 4789786.47 436.05
600792.88 4789785.28 435.72
600792.97 4789783.98 435.65
600793.04 4789782.89 435.11
600793.12 4789781.67 434.86
600793.20 4789780.34 434.82
600793.29 4789779.01 434.80
600793.37 4789777.80 434.50
600793.45 4789776.44 434.55
600793.55 4789775.03 434.71
600793.63 4789773.75 434.58
600793.71 4789772.40 434.61
600793.80 4789771.08 434.59
600793.89 4789769.73 434.59
600793.97 4789768.43 434.54
600794.07 4789766.83 435.09
600794.15 4789765.72 434.67
600794.30 4789763.27 437.01
600794.24 4789764.29 434.83
600794.32 4789763.08 434.61
600794.40 4789761.78 434.50
600794.49 4789760.33 434.81
600794.58 4789758.96 434.88
600794.65 4789757.97 434.18
600794.75 4789756.33 434.82
600794.82 4789755.25 434.34
600794.91 4789753.95 434.26
600794.98 4789752.76 434.01
600795.15 4789750.14 436.79
600795.07 4789751.46 433.92
600795.21 4789749.18 436.05
600795.21 4789749.32 432.83
600795.28 4789748.23 432.37
600795.36 4789746.90 432.35
600795.43 4789745.88 431.72
600795.51 4789744.69 431.42
600795.57 4789743.78 430.54
600795.65 4789742.50 430.45
600795.75 4789740.96 430.95
600795.83 4789739.75 430.72
600795.90 4789738.64 430.27
600795.99 4789737.27 430.39
600796.08 4789735.81 430.74
600796.15 4789734.67 430.35
600796.24 4789733.32 430.48
600796.32 4789732.10 430.23
600796.40 4789730.93 429.98
600796.47 4789729.73 429.68
600796.56 4789728.41 429.77
600796.65 4789727.05 429.85
600797.07 4789720.33 442.31
600796.73 4789725.80 429.79
600797.14 4789719.21 441.85
600797.26 4789717.34 443.25
600797.28 4789717.12 440.73
600797.46 4789714.35 444.20
600797.36 4789715.92 440.58
600797.56 4789712.74 444.92
600797.55 4789712.84 441.77
600797.72 4789710.28 441.74
600797.78 4789709.42 440.70
600797.82 4789708.78 439.25
600797.78 4789709.50 434.49
600797.85 4789708.43 434.03
600798.07 4789704.83 439.45
600798.25 4789702.09 442.97
600798.14 4789703.88 438.73
600798.44 4789699.17 443.83
600798.49 4789698.41 442.58
600798.50 4789698.16 440.19
600798.47 4789698.74 438.81
600798.72 4789694.75 445.26
600798.81 4789693.28 445.79
600799.02 4789690.08 450.39
600798.91 4789691.87 446.09
600799.08 4789689.17 449.59
600799.10 4789688.79 447.42
600799.01 4789690.32 443.72
600799.03 4789689.97 441.54
600798.93 4789691.60 437.60
600799.09 4789689.07 440.61
600799.03 4789690.07 438.15
600799.18 4789687.71 440.88
600799.12 4789688.54 438.84
600799.30 4789685.77 442.50
600799.46 4789683.22 445.69
600799.38 4789684.52 442.49
600799.50 4789682.64 443.99
600799.48 4789682.97 443.19
600799.45 4789683.46 441.99
600799.61 4789680.90 445.21
600799.74 4789678.94 446.92
600800.02 4789674.53 454.75
600799.98 4789675.09 453.37
600800.14 4789672.68 456.23
600800.09 4789673.35 454.55
600800.19 4789671.91 455.07
600800.12 4789672.96 449.33
600800.43 4789668.14 458.28
600800.52 4789666.69 458.79
600800.56 4789666.19 456.96
600800.66 4789664.52 458.03
600800.64 4789664.85 457.19
600800.72 4789663.69 457.03
600800.77 4789662.79 456.13
600800.82 4789662.18 454.57
600800.86 4789661.52 453.09
600800.82 4789662.09 451.62
600800.92 4789660.58 452.35
600801.00 4789659.28 452.47
600801.08 4789658.12 452.32
600801.16 4789656.92 452.16
600801.21 4789656.04 451.30
600801.31 4789654.58 451.86
600801.38 4789653.53 451.40
600801.47 4789651.99 452.18
600801.55 4789650.89 451.87
600801.64 4789649.47 452.32
600801.77 4789647.32 454.75
600801.85 4789646.15 454.59
600801.81 4789646.82 452.84
600801.88 4789645.76 452.39
600801.95 4789644.68 452.00
600802.02 4789643.54 451.79
600802.09 4789642.40 451.53
600802.15 4789641.59 450.43
600802.25 4789639.91 451.63
600802.32 4789638.86 451.19
600802.40 4789637.68 451.02
600802.60 4789634.56 456.15
600802.58 4789634.88 455.31
600802.71 4789632.77 457.68
600802.68 4789633.30 456.26
600802.75 4789632.11 456.19
600802.70 4789632.95 453.93
600802.75 4789632.21 452.61
600802.83 4789631.03 452.54
600803.12 4789626.37 461.88
600803.07 4789627.24 459.51
600803.19 4789625.37 461.35
600803.27 4789624.13 461.41
600803.34 4789623.04 461.11
600803.36 4789622.78 458.48
600803.34 4789623.14 454.18
600803.46 4789621.20 456.16
600803.40 4789622.09 453.71
600803.55 4789619.80 456.71
600803.62 4789618.63 456.58
600803.68 4789617.79 455.60
600803.80 4789615.88 457.53
600803.78 4789616.26 456.48
600803.86 4789615.05 456.50
600803.83 4789615.51 455.21
600803.92 4789614.14 455.64
600803.98 4789613.07 455.29
600804.07 4789611.78 455.53
600804.13 4789610.87 454.72
600804.09 4789611.42 453.16
600804.15 4789610.52 452.24
600804.20 4789609.76 451.01
600804.26 4789608.91 449.94
600804.38 4789606.91 452.26
600804.45 4789605.84 451.85
600804.53 4789604.67 451.77
600804.58 4789603.89 450.54
600804.65 4789602.84 450.12
600804.63 4789603.10 449.34
600804.70 4789602.12 448.67
600804.75 4789601.22 447.82
600804.83 4789600.12 447.47
600804.93 4789598.56 448.56
600804.90 4789599.01 447.25
600805.08 4789596.13 448.64
600805.05 4789596.64 447.13
600805.17 4789594.77 449.11
600805.22 4789594.01 447.83
600805.17 4789594.75 445.61
600805.25 4789593.63 445.34
600805.27 4789593.33 442.66
600805.47 4789590.22 444.79
600805.45 4789590.52 443.88
600805.50 4789589.80 442.43
600805.53 4789589.28 440.41
600805.59 4789588.33 439.58
600805.60 4789588.22 436.32
600805.63 4789587.75 434.01
600805.58 4789588.60 431.41
600805.72 4789586.39 434.54
600805.78 4789585.50 433.53
600805.70 4789586.78 429.58
600805.78 4789585.59 429.59
600805.85 4789584.38 429.56
600805.96 4789582.79 430.76
600806.04 4789581.56 430.81
600806.09 4789580.70 429.74
600806.16 4789579.66 429.23
600806.50 4789574.28 442.36
600806.56 4789573.28 441.74
600806.46 4789574.84 436.81
600806.71 4789570.87 445.63
600806.76 4789570.26 443.76
600806.80 4789569.62 442.03
600806.84 4789568.94 440.39
600806.91 4789567.98 439.71
600806.86 4789568.79 437.11
600806.87 4789568.61 433.80
600806.74 4789570.66 423.40
600806.82 4789569.57 422.99
600806.89 4789568.46 422.72
600806.96 4789567.33 422.43
600807.41 4789560.13 442.06
600807.03 4789566.30 421.92
600807.48 4789559.01 441.79
600807.07 4789565.58 420.30
600807.56 4789557.86 441.75
600807.62 4789556.83 441.20
600807.59 4789557.31 439.61
600807.67 4789556.21 439.37
600807.59 4789557.45 431.30
600807.44 4789559.92 419.15
600807.51 4789558.90 418.51
600807.57 4789557.89 417.90
600807.64 4789556.93 417.03
600808.05 4789550.31 435.36
600808.13 4789549.12 435.32
600807.78 4789554.66 416.57
600808.17 4789548.46 433.61
600808.10 4789549.57 429.83
600808.17 4789548.45 429.52
600808.11 4789549.50 425.95
600807.91 4789552.73 414.96
600807.98 4789551.70 414.45
600808.44 4789544.26 435.74
600808.48 4789543.64 433.87
600808.09 4789549.96 412.15
600808.16 4789548.90 411.62
600808.66 4789540.86 435.31
600808.76 4789539.30 436.56
600808.87 4789537.51 438.76
600808.45 4789544.45 410.37
600808.52 4789543.37 409.96
600808.85 4789538.03 424.50
600808.58 4789542.31 409.44
600809.17 4789532.90 438.45
600808.65 4789541.24 409.02
600809.19 4789532.64 435.17
600809.26 4789531.53 430.74
600809.27 4789531.48 426.75
600809.34 4789530.43 426.23
600809.39 4789529.72 424.59
600809.46 4789528.59 424.35
600809.20 4789532.80 404.84
600809.58 4789526.78 422.35
600809.73 4789524.35 426.94
600809.85 4789522.50 429.36
600809.84 4789522.67 424.45
600809.83 4789522.79 424.03
600809.91 4789521.66 423.77
600809.85 4789522.66 420.09
600809.54 4789527.65 401.69
600810.16 4789517.67 429.84
600810.02 4789519.91 421.53
600810.09 4789518.78 421.35
600810.14 4789518.16 419.25
600810.31 4789515.35 425.38
600809.90 4789522.09 400.08
600809.88 4789522.31 399.24
600810.41 4789513.88 426.45
600810.35 4789514.73 423.25
600810.42 4789513.71 422.71
600810.47 4789512.90 421.28
600810.45 4789513.31 419.74
600810.11 4789518.81 398.88
600810.54 4789511.81 421.00
600810.48 4789512.79 417.24
600810.16 4789518.03 397.27
600810.61 4789510.88 420.02
600810.69 4789509.48 420.90
600810.74 4789508.77 419.07
600810.80 4789507.81 418.26
600810.78 4789508.27 416.50
600810.84 4789507.28 415.73
600811.00 4789504.79 420.86
600811.06 4789503.79 420.16
600810.94 4789505.73 412.61
600810.81 4789507.93 399.37
600811.15 4789502.45 416.21
600811.24 4789501.12 416.85
600811.30 4789500.09 416.28
600811.37 4789499.14 415.37
600811.41 4789498.45 413.42
600811.50 4789497.13 414.00
600811.47 4789497.57 412.23
600811.55 4789496.28 412.70
600811.53 4789496.57 411.52
600811.65 4789494.72 414.24
600811.62 4789495.32 411.85
600811.71 4789493.81 413.16
600811.79 4789492.62 413.27
600811.85 4789491.61 412.59
600811.94 4789490.23 413.41
600811.92 4789490.54 412.16
600812.03 4789488.86 414.25
600812.10 4789487.74 414.04
600812.23 4789485.68 417.69
600812.18 4789486.59 413.92
600812.33 4789484.06 419.60
600812.30 4789484.59 417.41
600812.41 4789482.91 419.54
600812.46 4789482.17 417.74
600812.53 4789481.11 417.33
600812.56 4789480.59 414.56
600812.25 4789485.65 393.18
600812.33 4789484.41 393.40
600812.78 4789477.17 419.21
600812.76 4789477.55 417.58
600812.94 4789474.69 419.88
600813.05 4789472.98 422.23
600813.03 4789473.30 420.88
600813.14 4789471.55 423.44
600813.22 4789470.26 424.04
600813.28 4789469.29 423.20
600813.26 4789469.62 421.76
600812.94 4789474.82 399.03
600813.38 4789467.70 425.15
600813.32 4789468.67 420.89
600813.45 4789466.64 424.68
600813.12 4789472.08 400.74
600813.44 4789466.85 418.68
600813.21 4789470.74 401.48
600813.52 4789465.59 419.13
600813.71 4789462.58 427.38
600813.78 4789461.60 426.59
600813.84 4789460.54 426.22
600813.98 4789458.42 430.56
600814.08 4789456.87 432.45
600814.14 4789455.87 431.76
600814.20 4789454.94 430.80
600814.28 4789453.77 430.90
600814.36 4789452.45 431.75
600814.45 4789450.99 433.17
600814.44 4789451.24 432.04
600814.52 4789449.94 432.80
600814.59 4789448.79 432.79
600814.66 4789447.83 431.99
600814.65 4789448.04 431.00
600814.61 4789448.66 428.08
600814.75 4789446.38 433.43
600814.86 4789444.56 436.65
600814.81 4789445.41 432.66
600814.80 4789445.65 431.48
600814.95 4789443.28 437.38
600815.06 4789441.44 440.70
600815.08 4789441.24 436.27
600815.21 4789439.20 440.60
600815.16 4789439.97 436.90
600815.28 4789438.09 440.54
600815.26 4789438.39 439.08
600815.22 4789439.01 436.07
600815.36 4789436.88 440.88
600815.32 4789437.39 438.42
600815.43 4789435.77 440.85
600815.39 4789436.43 437.62
600815.49 4789434.75 440.24
600815.46 4789435.22 437.94
600815.61 4789432.98 443.45
600815.67 4789432.01 442.65
600815.73 4789431.07 441.74
600815.76 4789430.65 438.20
600815.72 4789431.28 435.05
600815.80 4789430.11 435.27
600815.71 4789431.53 428.15
600815.89 4789428.59 437.21
600815.87 4789428.92 435.53
600815.78 4789430.47 427.72
600815.93 4789428.07 434.18
600815.85 4789429.40 427.43
600815.81 4789430.08 424.00
600815.99 4789427.07 433.44
600815.92 4789428.34 426.99
600815.89 4789428.84 424.47
600816.04 4789426.43 430.97
600815.99 4789427.25 426.79
600815.96 4789427.62 424.92
600816.07 4789425.95 427.58
600816.05 4789426.19 426.34
600816.14 4789424.84 427.46
600816.22 4789423.56 428.18
600816.30 4789422.36 428.55
600816.29 4789422.53 427.65
600816.55 4789418.27 443.98
600816.37 4789421.21 428.60
600816.64 4789416.81 445.80
600816.62 4789417.28 443.35
600816.52 4789418.79 435.39
600816.44 4789420.24 427.80
600816.72 4789415.55 446.50
600816.81 4789414.16 447.99
600816.79 4789414.50 446.20
600816.77 4789414.93 443.93
600816.93 4789412.37 451.52
600816.88 4789413.06 447.86
600816.87 4789413.34 446.35
600816.99 4789411.31 451.32
600817.11 4789409.42 455.44
600817.21 4789407.81 458.23
600817.18 4789408.33 455.40
600817.06 4789410.37 444.36
600817.27 4789406.94 456.93
600817.20 4789408.08 450.73
600817.33 4789406.00 456.11
600817.18 4789408.47 442.63
600817.41 4789404.70 457.07
600817.50 4789403.35 458.54
600817.48 4789403.76 456.25
600817.59 4789401.87 460.52
600817.53 4789402.95 454.54
600817.34 4789406.12 436.97
600817.68 4789400.56 461.80
600817.42 4789404.91 437.55
600817.76 4789399.26 462.85
600817.61 4789401.84 448.38
600817.49 4789403.72 437.84
600817.85 4789397.82 464.86
600817.83 4789398.18 462.83
600817.92 4789396.68 464.99
600817.90 4789397.11 462.58
600817.80 4789398.71 453.49
600817.99 4789395.70 464.43
600817.96 4789396.22 461.47
600818.06 4789394.60 464.38
600818.12 4789393.63 463.77
600818.18 4789392.65 462.98
600818.28 4789391.12 465.58
600818.39 4789389.41 469.12
600818.37 4789389.80 466.84
600818.47 4789388.14 470.29
600818.45 4789388.40 468.77
600818.54 4789387.04 470.28
600818.49 4789387.85 465.47
600818.60 4789386.10 469.50
600818.68 4789384.86 470.32
600818.77 4789383.49 472.12
600818.74 4789383.89 469.71
600818.84 4789382.31 472.57
600818.92 4789381.05 473.72
600819.01 4789379.68 475.43
600819.00 4789379.91 473.98
600819.07 4789378.71 474.80
600819.14 4789377.69 474.38
600819.12 4789378.02 472.35
600819.19 4789376.89 472.71
600819.27 4789375.62 473.79
600819.24 4789376.15 470.48
600819.31 4789375.14 470.08
600819.26 4789375.89 465.37
600819.15 4789377.76 453.64
600819.46 4789372.59 479.26
600819.33 4789374.84 465.07
600819.53 4789371.54 479.17
600819.63 4789370.00 482.07
600819.61 4789370.23 480.59
600819.70 4789368.85 482.73
600819.68 4789369.26 480.12
600819.75 4789368.16 480.13
600819.82 4789367.03 480.63
600819.60 4789370.70 456.81
600819.89 4789366.03 479.99
600819.87 4789366.26 478.45
600819.68 4789369.50 457.29
600819.95 4789365.00 479.87
600820.02 4789363.86 480.15
600819.98 4789364.55 475.60
600819.96 4789364.87 473.44
600819.84 4789367.06 459.02
600819.91 4789365.86 459.93
600820.03 4789363.90 465.52
600820.00 4789364.48 461.62
600820.11 4789362.74 466.20
600820.34 4789358.96 484.31
600820.32 4789359.19 482.76
600820.18 4789361.68 465.83
600820.42 4789357.68 485.91
600820.40 4789358.01 483.65
600820.52 4789356.12 489.10
600820.51 4789356.26 488.18
600820.48 4789356.69 485.22
600820.53 4789355.95 483.10
600820.65 4789354.04 488.83
600820.70 4789353.23 487.23
600820.67 4789353.83 483.04
600820.73 4789352.80 482.58
600820.73 4789352.92 481.72
600820.61 4789354.93 467.64
600820.68 4789353.78 468.28
600820.96 4789349.24 492.77
600820.76 4789352.60 468.83
600821.02 4789348.28 492.25
600821.08 4789347.26 491.82
600820.91 4789350.27 470.07
600821.17 4789345.90 494.17
600821.15 4789346.32 491.11
600820.98 4789349.16 470.53
600821.24 4789344.84 493.98
600821.06 4789347.86 471.96
600821.30 4789343.85 493.70
600821.26 4789344.61 488.10
600821.13 4789346.83 471.80
600821.32 4789343.72 486.70
600821.21 4789345.56 473.07
600821.28 4789344.39 473.93
600821.35 4789343.29 473.99
600821.43 4789342.04 475.52
600821.50 4789340.98 475.28
600821.57 4789339.92 475.31
600821.64 4789338.78 475.67
600821.71 4789337.65 476.31
600821.79 4789336.47 477.07
600821.87 4789335.26 478.35
600821.97 4789333.69 482.16
600821.94 4789334.05 479.25
600822.03 4789332.62 482.39
600822.10 4789331.58 482.01
600822.17 4789330.53 482.10
600822.33 4789327.84 495.11
600822.24 4789329.43 482.15
600822.45 4789325.94 502.32
600822.53 4789324.58 504.75
600822.51 4789324.92 501.97
600822.61 4789323.38 506.27
600822.59 4789323.62 504.23
600822.68 4789322.29 506.47
600822.67 4789322.40 505.61
600822.66 4789322.60 503.89
600822.74 4789321.32 506.06
600822.68 4789322.34 497.41
600822.81 4789320.21 506.48
600822.87 4789319.33 505.29
600822.78 4789320.84 492.34
600822.94 4789318.23 505.62
600823.01 4789317.20 505.71
600822.90 4789319.08 489.27
600822.97 4789317.95 489.80
600823.04 4789316.85 490.42
600823.11 4789315.70 491.16
600823.22 4789314.02 496.92
600823.20 4789314.32 494.20
600823.19 4789314.60 491.69
600823.29 4789312.96 497.03
600823.27 4789313.25 494.34
600823.26 4789313.43 492.70
600823.35 4789312.03 496.03
600823.33 4789312.28 493.69
600823.43 4789310.75 498.10
600823.40 4789311.20 493.98
600823.48 4789310.06 494.86
600823.54 4789308.97 495.15
600823.62 4789307.79 496.55
600823.69 4789306.63 497.56
600823.69 4789306.72 496.67
600823.76 4789305.54 498.10
600823.76 4789305.62 497.34
600823.90 4789303.35 509.22
600823.88 4789303.54 507.36
600824.01 4789301.42 517.97
600824.08 4789300.44 517.56
600824.07 4789300.58 516.15
600824.14 4789299.51 516.53
600824.12 4789299.73 514.33
600824.21 4789298.33 518.13
600824.20 4789298.52 516.25
600824.27 4789297.47 516.38
600824.26 4789297.67 514.37
600824.25 4789297.87 512.33
600824.18 4789298.99 500.94
600824.34 4789296.38 517.12
600824.33 4789296.48 516.08
600824.32 4789296.74 513.44
600824.40 4789295.36 517.07
600824.39 4789295.59 514.69
600824.38 4789295.83 512.13
600824.47 4789294.25 517.98
600824.54 4789293.29 517.28
600824.51 4789293.75 512.43
600824.46 4789294.68 502.65
600824.60 4789292.29 517.04
600824.66 4789291.40 515.52
600824.77 4789289.52 524.84
600824.76 4789289.72 522.65
600824.84 4789288.39 525.98
600824.91 4789287.37 526.09
600825.04 4789285.25 527.07
600824.95 4789286.99 507.45
600825.09 4789284.60 522.90
600825.15 4789283.75 520.94
600825.09 4789284.75 509.51
600825.20 4789283.02 517.58
600825.16 4789283.70 509.75
600825.26 4789281.96 518.12
600825.23 4789282.56 511.05
600825.36 4789280.31 525.45
600825.30 4789281.53 511.04
600825.43 4789279.35 524.92
600825.37 4789280.41 512.20
600825.50 4789278.14 527.17
600825.49 4789278.44 523.48
600825.44 4789279.36 512.33
600825.58 4789276.87 530.44
600825.64 4789275.92 529.56
600825.69 4789275.25 525.33
600825.75 4789274.41 523.02
600825.71 4789275.12 514.04
600825.77 4789274.10 513.97
600825.88 4789272.28 524.33
600825.84 4789273.06 514.20
600825.96 4789270.99 527.95
600825.95 4789271.24 524.55
600825.90 4789272.05 513.92
600826.06 4789269.43 535.09
600826.11 4789268.56 533.27
600826.11 4789268.66 531.94
600826.10 4789268.78 530.36
600826.17 4789267.78 530.21
600826.22 4789266.91 528.30
600826.21 4789267.14 525.08
600826.18 4789267.68 517.74
600826.32 4789265.33 536.22
600826.31 4789265.47 534.19
600826.25 4789266.64 517.94
600826.45 4789263.32 536.28
600826.45 4789263.52 518.87
600826.52 4789262.42 520.02
600826.59 4789261.39 520.15
600826.58 4789261.46 519.18
600826.65 4789260.32 520.99
600826.65 4789260.41 519.57
600826.72 4789259.29 521.16
600826.78 4789258.32 520.43
600826.85 4789257.25 521.36
600826.95 4789255.50 532.91
600826.92 4789256.23 521.33
600827.02 4789254.56 531.80
600826.98 4789255.19 521.69
600827.05 4789254.15 522.08
600827.12 4789253.04 523.64
600827.12 4789253.10 522.67
600827.19 4789252.03 523.56
600827.25 4789250.99 524.09
600827.32 4789249.93 524.79
600827.38 4789248.93 524.69
600827.45 4789247.89 525.13
600827.51 4789246.90 524.77
600827.58 4789245.83 525.75
600827.58 4789245.87 524.97
600827.65 4789244.84 525.34
600827.71 4789243.79 526.01
600827.83 4789241.81 544.95
600827.78 4789242.78 526.09
600827.90 4789240.57 549.86
600827.97 4789239.54 550.61
600828.02 4789238.71 547.21
600828.02 4789238.77 546.00
600828.08 4789237.83 544.86
600828.08 4789237.90 543.43
600828.15 4789236.73 547.16
600828.22 4789235.57 550.82
600828.21 4789235.82 545.36
600828.28 4789234.68 548.60
600828.34 4789233.71 548.31
600828.39 4789233.07 540.16
600828.37 4789233.52 529.94
600828.46 4789231.94 543.34
600828.44 4789232.53 529.35
600828.50 4789231.49 530.47
600828.50 4789231.52 529.66
600828.57 4789230.45 531.05
600828.57 4789230.50 529.81
600828.63 4789229.44 531.30
600828.70 4789228.42 531.56
600828.79 4789226.79 548.26
600828.76 4789227.42 531.71
600828.86 4789225.66 551.65
600828.85 4789225.76 548.93
600828.92 4789224.76 549.68
600828.98 4789223.84 547.39
600828.96 4789224.43 531.02
600829.02 4789223.42 531.30
600829.10 4789221.91 546.09
600829.09 4789222.40 531.59
600829.17 4789220.79 550.04
600829.24 4789219.73 552.12
600829.21 4789220.38 531.96
600829.30 4789218.78 551.25
600829.34 4789218.34 532.83
600829.43 4789216.87 548.91
600829.47 4789216.32 533.33
600829.55 4789214.87 550.05
600829.61 4789214.04 543.64
600829.60 4789214.30 533.93
600829.67 4789213.30 534.17
600829.73 4789212.29 534.15
600829.80 4789211.13 541.03
600829.80 4789211.30 533.92
600829.87 4789209.90 550.94
600829.94 4789208.92 551.03
600830.00 4789207.96 549.39
600830.00 4789208.02 546.56
600829.99 4789208.32 532.86
600830.06 4789206.93 551.68
600830.06 4789207.03 546.85
600830.05 4789207.31 533.36
600830.12 4789206.02 547.34
600830.19 4789204.97 551.04
600830.19 4789205.01 549.27
600830.18 4789205.30 533.45
600830.25 4789204.30 533.27
600830.32 4789203.00 551.11
600830.38 4789202.02 550.19
600830.44 4789201.05 550.11
600830.44 4789201.09 547.60
600830.44 4789201.32 532.33
600830.51 4789200.08 547.95
600830.51 4789200.30 532.91
600830.51 4789200.31 532.22
600830.57 4789199.12 547.17
600830.57 4789199.32 532.22
600830.63 4789198.12 547.00
600830.63 4789198.30 532.46
600830.70 4789197.30 533.04
600830.76 4789196.29 533.24
600830.83 4789195.29 533.90
600830.83 4789195.30 533.08
600830.89 4789194.28 533.45
600830.96 4789193.28 534.00
600831.02 4789192.28 533.67
600831.09 4789191.28 533.78
600831.15 4789190.28 533.16
600831.21 4789189.28 532.90
600831.27 4789188.20 553.41
600831.27 4789188.21 549.54
600831.28 4789188.28 532.40
600831.33 4789187.22 554.53
600831.39 4789186.22 556.16
600831.46 4789185.25 554.87
600831.52 4789184.26 549.93
600831.59 4789183.28 546.78
600831.59 4789183.28 544.41
600831.60 4789183.27 533.38
600831.67 4789182.26 532.96
600831.73 4789181.27 532.47
600831.80 4789180.25 531.94
600831.86 4789179.27 532.30
600831.93 4789178.25 531.52
600831.99 4789177.26 531.36
600832.06 4789176.24 531.18
600832.09 4789175.41 552.00
600832.12 4789175.25 531.13
600832.15 4789174.43 554.63
600832.15 4789174.41 552.59
600832.19 4789174.23 530.62
600832.22 4789173.41 548.79
600832.25 4789173.24 530.71
600832.28 4789172.46 553.51
600832.34 4789171.48 553.03
600832.34 4789171.47 551.98
600832.41 4789170.43 549.08
600832.48 4789169.44 547.13
600832.51 4789169.21 529.53
600832.57 4789168.19 529.63
600832.62 4789167.33 538.42
600832.64 4789167.21 530.03
600832.68 4789166.41 544.55
600832.70 4789166.18 529.72
600832.75 4789165.32 537.31
600832.77 4789165.18 529.21
600832.81 4789164.34 539.77
600832.83 4789164.15 529.01
600832.90 4789163.16 528.71
600832.96 4789162.14 528.70
600833.03 4789161.15 528.66
600833.10 4789160.12 528.17
600833.16 4789159.13 528.13
600833.21 4789158.22 533.52
600833.23 4789158.10 528.02
600833.27 4789157.24 533.68
600833.29 4789157.08 526.56
600833.32 4789156.40 540.85
600833.39 4789155.41 540.59
600833.39 4789155.37 538.64
600833.40 4789155.31 536.31
600833.42 4789155.09 527.61
600833.45 4789154.41 540.69
600833.51 4789153.43 540.95
600833.55 4789153.08 527.92
600833.61 4789152.06 527.69
600833.68 4789151.07 527.93
600833.74 4789150.06 528.20
600833.81 4789149.05 527.77
600833.87 4789148.03 527.71
600833.94 4789147.04 528.06
600834.00 4789146.01 527.75
600834.07 4789145.03 528.22
600834.13 4789144.02 528.21
600834.20 4789143.01 528.09
600834.26 4789141.99 527.88
600834.33 4789140.96 527.03
600834.40 4789139.92 526.42
600834.46 4789138.94 527.05
600834.52 4789137.92 526.89
600834.53 4789137.88 525.99
600834.54 4789137.53 541.86
600834.59 4789136.93 527.35
600834.62 4789136.33 537.14
600834.62 4789136.28 535.93
600834.63 4789136.18 533.69
600834.65 4789135.91 527.26
600834.69 4789135.29 536.00
600834.72 4789134.91 527.24
600834.78 4789133.90 527.43
600834.85 4789132.88 526.97
600834.92 4789131.84 526.36
600834.92 4789131.79 525.41
600834.99 4789130.77 525.08
600835.05 4789129.74 524.76
600835.08 4789129.21 534.49
600835.12 4789128.75 525.05
600835.15 4789128.14 533.36
600835.18 4789127.75 525.34
600835.21 4789127.15 533.58
600835.24 4789126.78 526.01
600835.27 4789126.16 533.89
600835.31 4789125.75 525.95
600835.37 4789124.76 526.05
600835.44 4789123.73 525.87
600835.50 4789122.71 525.55
600835.57 4789121.71 525.86
600835.63 4789120.70 525.89
600835.68 4789119.90 529.66
600835.70 4789119.67 525.56
600835.72 4789119.29 536.53
600835.75 4789118.87 529.27
600835.77 4789118.66 525.45
600835.81 4789117.88 529.58
600835.83 4789117.63 525.35
600835.85 4789117.20 535.20
600835.88 4789116.82 528.70
600835.90 4789116.60 524.88
600835.90 4789116.52 523.54
600835.90 4789116.39 538.56
600835.96 4789115.58 524.90
600836.03 4789114.58 524.99
600836.09 4789113.58 525.29
600836.15 4789112.61 525.86
600836.22 4789111.60 526.11
600836.28 4789110.62 526.49
600836.35 4789109.56 525.84
600836.42 4789108.55 525.78
600836.47 4789107.62 527.08
600836.54 4789106.59 526.71
600836.61 4789105.55 526.49
600836.67 4789104.62 527.48
600836.67 4789104.57 526.72
600836.74 4789103.56 526.88
600836.79 4789102.68 528.63
600836.80 4789102.55 526.91
600836.86 4789101.55 527.23
600836.93 4789100.57 527.43
600836.99 4789099.58 527.86
600837.05 4789098.61 528.39
600837.12 4789097.62 528.80
600837.18 4789096.65 529.19
600837.24 4789095.69 529.92
600837.30 4789094.69 529.92
600837.36 4789093.75 530.94
600837.43 4789092.76 531.15
600837.49 4789091.76 531.35
600837.48 4789091.78 543.73
600837.55 4789090.80 531.84
600837.53 4789090.96 546.06
600837.61 4789089.85 532.67
600837.62 4789089.74 531.37
600837.57 4789090.22 548.99
600837.59 4789090.01 546.46
600837.63 4789089.38 551.03
600837.64 4789089.20 548.84
600837.66 4789088.93 545.64
600837.67 4789088.71 554.59
600837.69 4789088.39 550.92
600837.73 4789087.77 555.37
600837.78 4789086.91 556.78
600837.87 4789085.50 552.08
600837.92 4789084.85 544.63
600837.98 4789083.99 546.12
600838.04 4789082.97 545.96
600838.11 4789082.00 535.26
600838.18 4789081.03 535.53
600838.24 4789080.06 536.01
600838.30 4789079.06 536.04
600838.37 4789078.05 536.13
600838.43 4789077.05 536.09
600838.50 4789076.05 536.23
600838.56 4789075.07 536.34
600838.61 4789074.25 538.50
600838.63 4789074.05 536.42
600838.69 4789073.07 536.57
600838.74 4789072.27 538.81
600838.74 4789072.19 537.98
600838.72 4789072.39 549.98
600838.73 4789072.21 548.13
600838.80 4789071.31 539.13
600838.79 4789071.36 549.72
600838.80 4789071.20 548.14
600838.82 4789070.97 545.87
600838.86 4789070.34 539.64
600838.84 4789070.58 551.75
600838.85 4789070.36 549.63
600838.92 4789069.42 540.36
600838.85 4789070.30 558.93
600838.87 4789070.04 556.33
600838.91 4789069.43 550.40
600838.98 4789068.45 540.87
600838.94 4789068.94 555.21
600838.97 4789068.46 550.49
600839.01 4789067.85 554.36
600839.07 4789066.95 555.14
600839.08 4789066.80 553.76
600839.11 4789066.33 549.24
600839.05 4789067.07 565.79
600839.08 4789066.61 561.46
600839.13 4789065.88 563.70
600839.18 4789064.98 564.57
600839.24 4789064.12 565.71
600839.32 4789062.82 562.87
600839.48 4789060.71 543.66
600839.40 4789061.73 561.92
600839.42 4789061.23 566.35
600839.46 4789060.58 569.30
600839.47 4789060.48 568.36
600839.55 4789059.23 566.05
600839.78 4789055.92 545.62
600839.85 4789054.96 546.04
600839.90 4789054.04 546.73
600839.96 4789053.13 547.52
600840.02 4789052.22 548.28
600840.08 4789051.28 548.86
600840.14 4789050.32 549.19
600840.15 4789050.05 555.32
600840.20 4789049.35 549.50
600840.19 4789049.48 558.74
600840.27 4789048.40 549.82
600840.33 4789047.41 550.00
600840.39 4789046.49 550.56
600840.45 4789045.54 551.11
600840.51 4789044.61 551.50
600840.45 4789045.35 565.49
600840.57 4789043.67 552.15
600840.63 4789042.73 552.48
600840.64 4789042.47 558.45
600840.69 4789041.79 553.06
600840.70 4789041.53 558.76
600840.75 4789040.86 553.53
600840.71 4789041.26 564.47
600840.76 4789040.56 559.03
600840.81 4789039.91 554.02
600840.76 4789040.46 565.92
600840.77 4789040.31 564.76
600840.79 4789040.10 563.10
600840.77 4789040.27 572.02
600840.80 4789039.78 568.28
600840.82 4789039.40 572.85
600840.87 4789038.69 575.00
600840.96 4789037.21 571.21
600841.03 4789036.26 571.51
600841.06 4789035.84 568.39
600841.16 4789034.32 557.12
600841.11 4789034.92 568.81
600841.28 4789032.48 558.23
600841.34 4789031.58 558.91
600841.41 4789030.54 558.65
600841.47 4789029.58 558.90
600841.53 4789028.67 559.54
600841.59 4789027.69 559.61
600841.60 4789027.42 564.81
600841.65 4789026.72 559.84
600841.61 4789027.19 570.12
600841.63 4789026.94 568.35
600841.65 4789026.60 565.97
600841.67 4789026.34 564.16
600841.71 4789025.84 560.66
600841.67 4789026.30 570.86
600841.67 4789026.12 576.42
600841.69 4789025.90 574.93
600841.70 4789025.67 580.15
600841.72 4789025.43 578.49
600841.81 4789023.97 575.20
600841.83 4789023.70 573.30
600841.90 4789022.70 573.26
600842.01 4789021.16 562.81
600842.00 4789021.22 569.89
600842.07 4789020.22 563.17
600842.13 4789019.22 563.19
600842.19 4789018.22 563.11
600842.26 4789017.22 563.13
600842.32 4789016.21 563.06
600842.22 4789017.56 578.46
600842.39 4789015.22 563.14
600842.44 4789014.34 563.88
600842.50 4789013.48 564.80
600842.56 4789012.54 565.09
600842.62 4789011.62 565.68
600842.68 4789010.61 565.50
600842.66 4789010.81 573.19
600842.74 4789009.67 565.94
600842.67 4789010.67 578.50
600842.73 4789009.82 573.13
600842.73 4789009.62 578.12
600842.75 4789009.40 576.77
600842.78 4789008.88 579.66
600842.80 4789008.55 577.58
600842.82 4789008.24 581.82
600842.83 4789008.08 580.83
600842.88 4789007.32 582.18
600842.89 4789007.18 581.30
600842.94 4789006.29 581.96
600842.96 4789006.08 580.65
600842.98 4789005.76 578.71
600843.18 4789002.87 567.10
600843.24 4789001.88 567.14
600843.31 4789000.88 567.11
600782.64 4789923.76 468.20
600782.74 4789922.34 468.13
600782.55 4789925.34 460.86
600782.70 4789922.87 462.49
600782.93 4789919.43 463.34
600783.05 4789917.53 464.07
600783.01 4789918.10 463.12
600783.10 4789916.72 462.99
600783.43 4789911.56 469.11
600783.23 4789914.75 463.84
600783.46 4789911.25 467.21
600783.40 4789912.17 465.69
600783.55 4789909.75 467.30
600783.45 4789911.31 464.72
600783.74 4789906.93 464.76
600783.85 4789905.14 465.35
600783.90 4789904.36 464.22
600784.00 4789902.83 464.37
600784.09 4789901.52 464.15
600784.34 4789897.64 468.25
600784.53 4789894.59 470.99
600784.58 4789893.95 469.66
600784.68 4789892.39 469.88
600784.76 4789891.10 469.63
600784.82 4789890.27 468.62
600784.66 4789892.65 464.57
600785.18 4789884.56 475.91
600785.30 4789882.76 476.56
600785.34 4789882.07 475.32
600785.27 4789883.24 470.90
600785.40 4789881.25 471.87
600785.49 4789879.91 471.75
600785.33 4789882.31 465.16
600785.73 4789876.17 473.32
600785.80 4789875.00 472.90
600785.89 4789873.72 472.69
600785.94 4789872.99 471.51
600785.85 4789874.41 466.58
600785.81 4789874.99 465.57
600785.77 4789875.60 464.51
600785.93 4789873.14 466.34
600786.13 4789869.96 469.43
600786.02 4789871.70 466.40
600786.24 4789868.28 469.92
600786.74 4789860.61 476.02
600786.72 4789860.84 473.18
600786.82 4789859.31 473.40
600786.71 4789861.11 467.74
600786.85 4789858.89 469.21
600786.81 4789859.56 468.01
600787.31 4789851.68 479.59
600786.89 4789858.26 467.86
600786.99 4789856.73 468.08
600787.31 4789851.70 474.61
600787.48 4789849.06 476.85
600787.60 4789847.25 477.63
600787.61 4789847.10 475.41
600787.41 4789850.36 467.07
600787.81 4789844.06 473.46
600788.07 4789840.00 475.85
600788.11 4789839.40 474.42
600788.19 4789838.19 474.15
600788.12 4789839.23 469.70
600788.27 4789836.98 471.33
600788.16 4789838.68 468.22
600788.23 4789837.59 467.66
600788.29 4789836.71 466.77
600788.26 4789837.20 463.32
600788.33 4789836.14 462.76
600788.41 4789834.85 462.57
600788.47 4789833.93 461.76
600788.56 4789832.61 461.62
600788.53 4789833.13 460.65
600788.73 4789830.02 463.93
600788.83 4789828.39 464.38
600788.75 4789829.66 462.01
600788.76 4789829.50 459.78
600788.82 4789828.55 458.95
600788.90 4789827.40 458.58
600789.26 4789821.73 466.65
600789.25 4789821.97 463.66
600789.06 4789824.99 455.33
600789.36 4789820.27 461.73
600789.40 4789819.67 460.25
600789.21 4789822.57 454.72
600789.43 4789819.22 458.54
600789.39 4789819.85 457.35
600789.28 4789821.59 454.03
600789.49 4789818.22 457.81
600789.44 4789819.08 453.59
600789.50 4789818.16 452.69
600789.72 4789814.70 456.78
600789.60 4789816.71 452.90
600789.84 4789812.88 457.61
600789.78 4789813.78 455.89
600789.95 4789811.23 458.22
600790.09 4789808.95 459.96
600790.07 4789809.38 456.55
600790.06 4789809.60 453.44
600789.90 4789812.07 448.66
600790.18 4789807.76 454.44
600790.27 4789806.28 454.63
600790.11 4789808.86 446.99
600790.08 4789809.31 446.10
600790.16 4789808.03 445.90
600790.22 4789807.10 445.11
600790.40 4789804.31 445.23
600790.48 4789803.10 444.91
600790.43 4789803.90 443.33
600790.55 4789802.08 444.28
600790.60 4789801.33 443.04
600790.68 4789800.08 442.86
600790.75 4789799.06 442.17
600790.82 4789797.97 441.67
600790.87 4789797.19 440.47
600791.05 4789794.44 443.35
600790.93 4789796.20 439.81
600791.02 4789794.85 439.74
600791.22 4789791.68 443.45
600791.09 4789793.88 439.02
600791.20 4789792.07 439.88
600791.23 4789791.70 437.95
600791.31 4789790.42 437.77
600791.37 4789789.44 437.06
600791.48 4789787.83 437.55
600791.56 4789786.57 437.41
600791.65 4789785.13 437.55
600791.71 4789784.21 436.73
600791.79 4789783.08 436.23
600791.86 4789781.95 435.85
600791.94 4789780.74 435.51
600792.03 4789779.31 435.75
600792.11 4789778.17 435.28
600792.20 4789776.65 435.70
600792.28 4789775.51 435.23
600792.36 4789774.16 435.30
600792.45 4789772.84 435.23
600792.53 4789771.60 435.08
600792.65 4789769.70 436.21
600792.74 4789768.41 436.17
600792.81 4789767.24 435.78
600792.91 4789765.77 436.11
600793.00 4789764.43 436.09
600793.08 4789763.12 436.09
600793.15 4789762.09 435.42
600793.25 4789760.57 435.87
600793.33 4789759.31 435.70
600793.42 4789757.90 435.93
600793.49 4789756.74 435.53
600793.57 4789755.58 435.21
600793.65 4789754.42 434.82
600793.72 4789753.32 434.40
600793.81 4789751.82 434.72
600793.88 4789750.75 434.23
600793.97 4789749.38 434.30
600794.13 4789746.87 436.94
600794.03 4789748.53 433.33
600794.20 4789745.77 436.43
600794.28 4789744.62 436.13
600794.19 4789745.98 433.12
600794.27 4789744.85 432.66
600794.36 4789743.49 432.82
600794.42 4789742.51 432.04
600794.50 4789741.30 431.84
600794.72 4789737.80 436.67
600794.58 4789740.00 431.78
600794.71 4789738.05 433.24
600794.65 4789738.92 431.31
600794.75 4789737.45 431.63
600794.83 4789736.19 431.53
600794.90 4789735.10 431.02
600794.98 4789733.85 430.91
600795.07 4789732.51 430.94
600795.15 4789731.24 430.91
600795.24 4789729.94 430.84
600795.33 4789728.52 431.15
600795.71 4789722.53 441.81
600795.40 4789727.43 430.63
600795.81 4789720.96 442.49
600795.95 4789718.86 444.31
600796.04 4789717.44 444.63
600796.15 4789715.63 445.84
600796.11 4789716.41 444.05
600796.20 4789714.89 444.58
600796.29 4789713.52 444.80
600796.26 4789714.07 443.51
600796.38 4789712.18 444.92
600796.44 4789711.20 444.21
600796.48 4789710.66 442.49
600796.53 4789709.93 441.21
600796.58 4789709.15 440.02
600796.88 4789704.48 447.98
600796.93 4789703.60 447.06
600796.76 4789706.38 440.51
600797.01 4789702.47 446.71
600797.06 4789701.74 445.43
600796.96 4789703.25 441.86
600797.17 4789699.91 446.74
600797.21 4789699.34 445.08
600797.21 4789699.42 441.86
600796.99 4789702.91 433.55
600797.32 4789697.63 443.09
600797.08 4789701.53 433.80
600797.39 4789696.71 442.26
600797.21 4789699.42 435.77
600797.56 4789694.06 445.58
600797.81 4789690.04 452.18
600797.92 4789688.40 453.12
600798.14 4789684.95 458.42
600797.96 4789687.78 451.57
600798.18 4789684.29 456.98
600798.31 4789682.34 458.69
600798.04 4789686.51 448.56
600797.95 4789688.07 441.68
600798.22 4789683.77 449.11
600798.05 4789686.53 442.36
600798.16 4789684.77 443.57
600798.27 4789683.14 444.47
600798.37 4789681.55 445.27
600798.47 4789679.94 446.16
600798.82 4789674.49 456.53
600798.90 4789673.20 456.63
600798.97 4789672.23 455.96
600798.94 4789672.64 454.93
600799.01 4789671.49 454.70
600799.17 4789669.06 457.66
600799.30 4789667.04 459.61
600799.34 4789666.35 458.23
600799.39 4789665.61 456.99
600799.46 4789664.67 456.24
600799.50 4789664.00 454.79
600799.40 4789665.55 450.87
600799.62 4789662.14 456.38
600799.58 4789662.76 454.81
600799.54 4789663.41 453.15
600799.71 4789660.77 456.73
600799.62 4789662.17 453.15
600799.71 4789660.77 453.58
600799.79 4789659.54 453.57
600799.87 4789658.39 453.34
600799.95 4789657.15 453.34
600800.04 4789655.74 453.79
600800.11 4789654.63 453.48
600800.18 4789653.58 453.01
600800.25 4789652.47 452.70
600800.34 4789651.00 453.30
600800.42 4789649.88 453.02
600800.61 4789646.81 457.84
600800.50 4789648.58 453.19
600800.67 4789645.97 456.83
600800.71 4789645.38 455.16
600800.74 4789644.94 453.07
600800.81 4789643.79 452.88
600800.89 4789642.58 452.85
600800.96 4789641.45 452.58
600801.04 4789640.30 452.36
600801.11 4789639.14 452.21
600801.19 4789637.98 452.04
600801.30 4789636.21 453.49
600801.26 4789636.97 451.44
600801.48 4789633.45 457.65
600801.45 4789633.93 456.35
600801.40 4789634.74 454.17
600801.52 4789632.90 455.85
600801.59 4789631.78 455.57
600801.51 4789632.99 452.30
600801.62 4789631.28 453.62
600801.60 4789631.68 452.54
600801.61 4789631.61 449.41
600802.11 4789623.67 464.46
600802.15 4789623.15 462.61
600802.17 4789622.84 460.13
600802.13 4789623.42 458.52
600802.17 4789622.90 456.65
600802.19 4789622.58 454.16
600802.04 4789624.86 447.85
600802.22 4789622.03 452.33
600802.19 4789622.55 450.88
600802.11 4789623.82 447.36
600802.36 4789619.91 454.83
600802.18 4789622.77 446.87
600802.46 4789618.38 455.75
600802.62 4789615.82 459.52
600802.67 4789615.11 458.17
600802.70 4789614.59 456.22
600802.78 4789613.46 456.02
600802.85 4789612.34 455.76
600802.90 4789611.62 454.41
600802.94 4789611.02 452.65
600803.00 4789610.08 451.93
600803.07 4789609.06 451.36
600803.09 4789608.65 449.10
600803.22 4789606.68 451.30
600803.33 4789605.00 452.68
600803.40 4789603.87 452.45
600803.46 4789603.00 451.51
600803.51 4789602.17 450.39
600803.55 4789601.68 448.35
600803.61 4789600.72 447.60
600803.73 4789598.89 449.48
600803.77 4789598.18 447.99
600803.85 4789596.97 448.07
600803.96 4789595.25 449.57
600804.02 4789594.38 448.61
600804.08 4789593.48 447.69
600804.12 4789592.83 446.09
600804.14 4789592.61 443.12
600804.10 4789593.23 441.25
600803.98 4789595.14 435.51
600804.19 4789591.94 441.55
600804.26 4789590.84 441.22
600804.36 4789589.20 442.59
600804.39 4789588.81 440.06
600804.46 4789587.67 439.95
600804.44 4789587.97 439.03
600804.49 4789587.30 437.33
600804.50 4789587.09 434.33
600804.46 4789587.87 431.92
600804.58 4789585.97 434.03
600804.63 4789585.13 432.95
600804.71 4789584.01 432.67
600804.65 4789584.94 429.77
600804.72 4789583.76 429.71
600804.83 4789582.13 431.02
600805.17 4789576.74 444.08
600804.90 4789580.99 430.84
600805.15 4789577.01 439.51
600805.23 4789575.88 439.30
600805.30 4789574.76 439.06
600805.43 4789572.76 441.65
600805.37 4789573.71 438.66
600805.54 4789571.08 443.13
600805.60 4789570.19 442.25
600805.66 4789569.13 441.77
600805.71 4789568.37 440.47
600805.65 4789569.37 437.27
600805.72 4789568.34 436.67
600805.59 4789570.45 426.14
600805.55 4789571.14 423.91
600805.61 4789570.13 423.21
600805.68 4789569.07 422.81
600805.76 4789567.81 422.93
600805.84 4789566.68 422.75
600806.34 4789558.72 444.77
600806.27 4789559.81 441.22
600805.91 4789565.62 422.22
600806.41 4789557.62 444.57
600806.46 4789556.91 442.97
600806.53 4789555.80 442.79
600806.59 4789554.91 441.75
600806.67 4789553.63 442.16
600806.25 4789560.34 419.89
600806.31 4789559.36 419.07
600806.38 4789558.35 418.48
600806.44 4789557.45 417.43
600806.52 4789556.15 417.83
600806.94 4789549.53 436.04
600806.59 4789555.15 417.06
600807.02 4789548.21 436.58
600806.66 4789554.10 416.61
600806.73 4789553.03 416.12
600807.20 4789545.57 437.49
600806.79 4789552.06 415.41
600807.32 4789543.58 440.21
600806.86 4789551.04 414.71
600807.37 4789542.85 438.76
600807.51 4789540.60 442.33
600807.56 4789539.96 440.56
600807.56 4789539.91 436.63
600807.65 4789538.59 437.16
600807.72 4789537.50 436.80
600807.73 4789537.40 433.11
600807.71 4789537.67 427.97
600807.62 4789539.26 422.40
600807.38 4789543.01 409.23
600807.79 4789536.54 427.83
600807.46 4789541.84 409.17
600807.53 4789540.67 409.00
600807.60 4789539.61 408.54
600807.59 4789539.86 407.68
600808.00 4789533.31 426.66
600807.70 4789538.15 409.46
600808.16 4789530.87 426.92
600808.12 4789531.48 424.73
600808.16 4789530.87 422.72
600808.10 4789531.86 419.17
600808.04 4789532.82 415.71
600808.01 4789533.34 413.84
600808.18 4789530.57 419.47
600808.12 4789531.56 415.90
600808.26 4789529.35 419.65
600808.38 4789527.44 422.23
600808.35 4789528.05 420.03
600808.09 4789532.15 405.13
600808.46 4789526.29 422.16
600808.54 4789525.08 422.22
600808.23 4789530.02 404.12
600808.67 4789523.03 425.44
600808.28 4789529.18 402.89
600808.78 4789521.20 427.77
600808.35 4789528.11 402.34
600808.89 4789519.49 429.80
600808.97 4789518.36 429.60
600809.03 4789517.32 429.18
600809.05 4789517.16 425.35
600808.98 4789518.32 421.01
600809.02 4789517.61 419.28
600808.77 4789521.70 399.43
600808.84 4789520.61 399.04
600808.93 4789519.25 399.61
600809.41 4789511.53 424.45
600808.98 4789518.45 398.15
600809.07 4789517.14 398.51
600809.49 4789510.34 420.02
600809.57 4789509.21 419.80
600809.72 4789506.74 424.81
600809.80 4789505.61 424.61
600809.77 4789506.01 423.05
600809.84 4789505.03 422.37
600809.80 4789505.60 420.16
600809.87 4789504.47 419.92
600809.95 4789503.24 420.20
600809.99 4789502.67 417.77
600810.05 4789501.82 416.55
600810.00 4789502.66 413.22
600810.13 4789500.63 416.53
600810.19 4789499.59 416.06
600810.25 4789498.66 415.07
600810.33 4789497.53 414.88
600810.31 4789497.84 413.66
600810.41 4789496.31 415.05
600810.40 4789496.45 414.50
600810.51 4789494.70 416.83
600810.49 4789494.98 415.68
600810.58 4789493.69 416.11
600810.64 4789492.80 414.99
600810.69 4789491.91 413.83
600810.77 4789490.73 413.89
600810.76 4789490.95 412.99
600810.82 4789489.90 412.42
600810.92 4789488.46 413.57
600810.90 4789488.81 412.13
600811.07 4789486.12 418.35
600811.03 4789486.64 416.20
600811.15 4789484.84 418.88
600811.13 4789485.11 417.76
600811.26 4789483.07 421.32
600811.31 4789482.26 419.90
600811.37 4789481.47 418.28
600811.41 4789480.83 416.09
600811.50 4789479.38 417.28
600811.61 4789477.70 419.48
600811.70 4789476.36 420.18
600811.73 4789475.83 417.54
600811.45 4789480.49 397.56
600811.83 4789474.31 419.04
600811.80 4789474.75 417.14
600811.53 4789479.21 397.92
600811.90 4789473.24 418.65
600811.62 4789477.82 398.87
600811.61 4789477.98 398.19
600811.97 4789472.13 418.40
600811.70 4789476.49 399.47
600812.13 4789469.62 424.31
600812.04 4789471.07 418.02
600811.78 4789475.31 399.52
600812.20 4789468.61 423.64
600812.10 4789470.13 416.97
600812.28 4789467.39 423.94
600812.35 4789466.26 423.81
600812.32 4789466.73 421.74
600812.49 4789464.10 428.33
600812.57 4789462.79 428.97
600812.53 4789463.45 426.02
600812.64 4789461.68 428.83
600812.78 4789459.58 427.94
600812.90 4789457.61 431.64
600812.89 4789457.77 430.90
600812.97 4789456.57 431.18
600813.03 4789455.65 430.15
600813.14 4789453.98 432.56
600813.11 4789454.42 430.56
600813.21 4789452.83 432.58
600813.19 4789453.23 430.75
600813.24 4789452.49 428.90
600813.07 4789455.28 416.02
600813.31 4789451.39 428.65
600813.14 4789454.17 415.76
600813.40 4789450.00 429.85
600813.38 4789450.34 428.23
600813.48 4789448.77 430.19
600813.45 4789449.22 428.08
600813.42 4789449.67 425.98
600813.50 4789448.49 426.15
600813.47 4789449.02 423.66
600813.67 4789445.80 433.40
600813.82 4789443.44 439.22
600813.80 4789443.70 437.99
600813.93 4789441.60 442.57
600813.99 4789440.68 441.63
600814.04 4789440.05 439.18
600814.15 4789438.25 442.46
600814.13 4789438.63 440.62
600814.20 4789437.59 440.12
600814.28 4789436.21 441.41
600814.27 4789436.42 440.40
600814.35 4789435.20 440.78
600814.42 4789434.09 440.71
600814.40 4789434.41 439.16
600814.33 4789435.60 433.30
600814.52 4789432.59 442.53
600814.58 4789431.65 441.66
600814.58 4789431.71 441.35
600814.63 4789430.87 439.88
600814.69 4789429.99 438.66
600814.66 4789430.48 436.24
600814.74 4789429.28 436.55
600814.66 4789430.63 429.74
600814.81 4789428.16 436.51
600814.73 4789429.52 429.63
600814.80 4789428.36 429.71
600814.77 4789428.90 426.99
600814.74 4789429.33 424.84
600814.85 4789427.63 427.72
600814.93 4789426.41 428.10
600814.99 4789425.46 427.18
600815.07 4789424.24 427.55
600815.15 4789423.02 428.07
600815.46 4789418.00 448.27
600815.23 4789421.73 428.83
600815.58 4789416.12 452.33
600815.55 4789416.62 449.71
600815.62 4789415.46 449.89
600815.58 4789416.13 446.35
600815.68 4789414.62 448.49
600815.65 4789415.07 446.12
600815.80 4789412.78 452.29
600815.75 4789413.59 447.99
600815.72 4789413.93 446.19
600815.70 4789414.37 443.84
600815.67 4789414.81 441.51
600815.87 4789411.65 452.46
600815.86 4789411.81 451.61
600815.81 4789412.53 447.75
600816.00 4789409.64 457.26
600815.96 4789410.16 454.45
600815.88 4789411.48 447.35
600816.09 4789408.22 458.96
600816.07 4789408.45 457.74
600816.03 4789409.05 454.47
600816.14 4789407.41 457.34
600816.12 4789407.73 455.60
600816.21 4789406.34 457.20
600816.30 4789404.98 458.52
600816.36 4789404.00 457.94
600816.46 4789402.42 460.49
600816.42 4789403.07 456.90
600816.55 4789400.97 462.49
600816.53 4789401.39 460.14
600816.62 4789399.87 462.45
600816.69 4789398.81 462.30
600816.75 4789397.93 460.99
600816.56 4789401.04 443.47
600816.85 4789396.34 463.83
600816.82 4789396.80 461.19
600816.94 4789394.96 465.44
600817.01 4789393.88 465.41
600817.08 4789392.85 464.96
600817.13 4789392.02 463.49
600817.10 4789392.46 460.95
600817.22 4789390.60 465.34
600817.16 4789391.59 459.54
600817.10 4789392.56 453.93
600817.05 4789393.40 449.01
600817.31 4789389.29 466.64
600817.38 4789388.22 466.46
600817.44 4789387.25 465.80
600817.40 4789387.82 462.42
600817.55 4789385.45 469.96
600817.33 4789389.08 448.35
600817.61 4789384.50 469.23
600817.58 4789385.07 465.80
600817.73 4789382.61 473.98
600817.69 4789383.40 469.23
600817.65 4789383.97 465.82
600817.81 4789381.42 474.71
600817.79 4789381.68 473.14
600817.89 4789380.12 475.94
600817.96 4789379.04 475.98
600818.03 4789378.01 475.63
600818.10 4789376.94 475.64
600818.16 4789375.96 474.97
600818.15 4789376.22 473.34
600818.03 4789378.27 453.77
600818.02 4789378.40 452.99
600818.30 4789373.86 474.57
600818.10 4789377.21 453.48
600818.46 4789371.35 483.63
600818.44 4789371.54 482.44
600818.60 4789369.20 483.68
600818.58 4789369.40 482.44
600818.67 4789368.10 483.86
600818.72 4789367.29 482.20
600818.71 4789367.49 480.95
600818.80 4789366.06 483.21
600818.86 4789365.09 482.63
600818.93 4789363.99 482.71
600818.91 4789364.44 479.75
600818.95 4789363.79 477.04
600819.04 4789362.37 479.28
600818.95 4789363.88 469.19
600818.88 4789365.05 461.40
600819.12 4789361.12 480.54
600819.10 4789361.55 477.61
600818.96 4789363.76 462.78
600819.19 4789360.09 480.16
600819.26 4789359.05 480.05
600819.38 4789357.03 486.45
600819.37 4789357.29 484.67
600819.34 4789357.70 481.90
600819.33 4789357.96 480.13
600819.48 4789355.47 489.92
600819.55 4789354.46 489.49
600819.60 4789353.62 488.04
600819.65 4789352.93 485.34
600819.70 4789352.23 482.84
600819.65 4789352.97 477.56
600819.58 4789354.23 468.74
600819.72 4789351.96 477.10
600819.65 4789353.07 469.21
600819.89 4789349.24 488.94
600819.72 4789351.96 469.49
600819.97 4789347.88 491.03
600819.95 4789348.19 488.79
600820.07 4789346.30 494.81
600820.04 4789346.86 490.78
600820.14 4789345.29 494.44
600819.96 4789348.30 472.54
600820.20 4789344.31 493.95
600820.21 4789344.23 486.63
600820.11 4789346.05 473.27
600820.18 4789344.86 474.20
600820.17 4789344.99 473.19
600820.25 4789343.80 474.05
600820.33 4789342.53 475.57
600820.33 4789342.61 474.95
600820.40 4789341.47 475.52
600820.47 4789340.36 475.79
600820.54 4789339.24 476.16
600820.62 4789338.11 476.61
600820.69 4789336.95 477.32
600820.77 4789335.76 478.29
600820.85 4789334.56 479.34
600820.94 4789333.10 482.47
600821.00 4789332.09 482.08
600821.07 4789331.03 482.02
600821.14 4789329.96 482.11
600821.36 4789326.28 503.49
600821.43 4789325.33 502.77
600821.40 4789325.79 498.94
600821.50 4789324.21 503.40
600821.58 4789322.90 505.60
600821.64 4789321.92 505.15
600821.72 4789320.72 506.48
600821.70 4789321.04 503.74
600821.80 4789319.52 507.88
600821.79 4789319.65 506.70
600821.77 4789320.04 503.34
600821.87 4789318.44 508.15
600821.85 4789318.73 505.66
600821.83 4789319.08 502.64
600821.95 4789317.19 510.04
600821.92 4789317.74 505.26
600821.90 4789317.95 503.43
600821.89 4789318.21 501.16
600821.98 4789316.73 504.98
600821.97 4789316.96 502.96
600821.94 4789317.41 499.04
600821.88 4789318.44 490.03
600822.03 4789315.93 502.85
600822.03 4789316.05 501.83
600821.95 4789317.35 490.33
600822.09 4789315.08 501.17
600822.03 4789316.20 491.16
600822.10 4789315.06 491.95
600822.18 4789313.79 493.96
600822.17 4789313.94 492.57
600822.24 4789312.82 493.27
600822.33 4789311.44 496.24
600822.32 4789311.66 494.23
600822.41 4789310.20 498.04
600822.39 4789310.50 495.30
600822.47 4789309.22 497.48
600822.46 4789309.48 495.03
600822.54 4789308.25 496.78
600822.61 4789307.12 497.54
600822.69 4789305.91 499.16
600822.68 4789306.11 497.26
600822.81 4789303.85 508.99
600822.79 4789304.23 505.34
600822.76 4789304.84 499.42
600822.88 4789302.84 508.78
600822.87 4789303.03 506.90
600822.95 4789301.72 509.67
600822.94 4789301.84 508.42
600822.94 4789301.97 507.14
600823.05 4789300.09 515.53
600823.13 4789298.80 518.20
600823.18 4789298.18 514.07
600823.15 4789298.61 509.70
600823.10 4789299.46 501.09
600823.26 4789296.79 517.85
600823.26 4789296.91 516.57
600823.22 4789297.48 510.77
600823.33 4789295.75 518.00
600823.31 4789296.03 515.10
600823.40 4789294.74 517.77
600823.32 4789296.18 502.82
600823.46 4789293.77 517.25
600823.44 4789294.13 513.51
600823.38 4789295.14 502.86
600823.54 4789292.46 520.14
600823.62 4789291.14 523.51
600823.60 4789291.51 519.48
600823.69 4789290.18 522.75
600823.67 4789290.43 520.03
600823.78 4789288.67 528.21
600823.83 4789287.94 524.89
600823.96 4789285.90 525.00
600823.95 4789286.07 523.10
600824.02 4789285.08 522.83
600823.94 4789286.41 507.74
600824.08 4789284.14 521.84
600824.06 4789284.50 517.75
600824.02 4789285.21 509.65
600824.09 4789284.17 509.79
600824.16 4789283.12 510.00
600824.23 4789281.94 511.83
600824.30 4789280.89 512.01
600824.42 4789278.90 523.71
600824.37 4789279.85 512.25
600824.50 4789277.59 527.15
600824.56 4789276.63 526.57
600824.51 4789277.65 514.03
600824.63 4789275.66 525.96
600824.62 4789275.76 524.74
600824.58 4789276.59 514.33
600824.64 4789275.60 513.97
600824.71 4789274.56 514.15
600824.77 4789273.55 514.06
600824.92 4789271.09 532.61
600824.99 4789269.91 534.95
600824.98 4789270.12 532.25
600825.06 4789268.77 536.63
600825.12 4789268.02 533.38
600825.17 4789267.16 531.27
600825.23 4789266.22 530.33
600825.30 4789265.26 529.56
600825.26 4789266.02 518.94
600825.38 4789264.00 533.23
600825.37 4789264.20 530.39
600825.44 4789263.01 532.89
600825.43 4789263.13 531.14
600825.39 4789263.95 519.33
600825.50 4789262.15 530.91
600825.45 4789262.97 518.94
600825.58 4789260.73 536.77
600825.62 4789260.23 529.35
600825.59 4789260.80 520.90
600825.66 4789259.75 521.22
600825.73 4789258.71 521.63
600825.79 4789257.72 521.15
600825.90 4789255.94 533.35
600825.86 4789256.68 521.61
600825.93 4789255.61 522.38
600825.99 4789254.62 522.14
600826.06 4789253.52 523.44
600826.13 4789252.51 523.45
600826.23 4789250.80 535.15
600826.23 4789250.85 534.17
600826.19 4789251.50 523.20
600826.29 4789249.83 534.84
600826.26 4789250.46 524.00
600826.35 4789248.91 533.00
600826.33 4789249.40 524.49
600826.43 4789247.71 536.70
600826.40 4789248.38 524.93
600826.46 4789247.36 524.79
600826.53 4789246.33 525.37
600826.60 4789245.30 525.47
600826.66 4789244.27 525.93
600826.73 4789243.21 526.60
600826.83 4789241.53 540.16
600826.79 4789242.21 526.70
600826.90 4789240.37 543.00
600826.97 4789239.25 545.83
600827.03 4789238.33 544.07
600827.10 4789237.13 548.68
600827.18 4789235.99 551.61
600827.24 4789235.03 551.25
600827.29 4789234.30 545.24
600827.35 4789233.35 544.50
600827.42 4789232.31 545.29
600827.40 4789232.67 536.97
600827.46 4789231.95 530.62
600827.52 4789230.91 531.02
600827.59 4789229.91 531.30
600827.68 4789228.36 544.85
600827.65 4789228.87 531.80
600827.75 4789227.11 551.88
600827.74 4789227.39 544.66
600827.72 4789227.89 531.60
600827.81 4789226.25 547.91
600827.88 4789225.19 550.41
600827.94 4789224.19 550.19
600828.00 4789223.36 546.10
600827.98 4789223.84 532.57
600827.98 4789223.87 531.70
600828.05 4789222.82 532.60
600828.05 4789222.85 531.76
600828.11 4789221.85 532.05
600828.20 4789220.27 549.23
600828.19 4789220.32 547.90
600828.18 4789220.81 532.57
600828.26 4789219.28 549.73
600828.32 4789218.32 548.31
600828.31 4789218.78 533.36
600828.39 4789217.18 553.75
600828.37 4789217.80 533.24
600828.46 4789216.18 554.00
600828.52 4789215.35 548.97
600828.58 4789214.35 548.67
600828.58 4789214.49 543.60
600828.57 4789214.74 534.54
600828.63 4789213.76 534.40
600828.70 4789212.73 534.59
600828.77 4789211.47 546.24
600828.84 4789210.35 550.58
600828.84 4789210.47 545.66
600828.90 4789209.36 551.67
600828.97 4789208.36 551.39
600829.09 4789206.52 544.92
600829.09 4789206.72 535.06
600829.15 4789205.75 534.21
600829.22 4789204.41 551.51
600829.22 4789204.72 534.48
600829.28 4789203.45 551.05
600829.28 4789203.75 534.23
600829.41 4789201.50 549.92
600829.41 4789201.52 548.46
600829.48 4789200.55 545.88
600829.48 4789200.73 534.02
600829.54 4789199.76 532.98
600829.61 4789198.57 545.89
600829.61 4789198.72 534.64
600829.61 4789198.74 532.93
600829.67 4789197.73 534.65
600829.67 4789197.75 532.94
600829.74 4789196.73 533.10
600829.80 4789195.74 533.52
600829.87 4789194.72 533.98
600829.93 4789193.73 534.17
600830.00 4789192.71 534.20
600830.00 4789192.72 533.79
600830.06 4789191.73 534.18
600830.12 4789190.71 534.35
600830.19 4789189.73 533.79
600830.26 4789188.72 533.17
600830.31 4789187.67 552.11
600830.37 4789186.66 554.78
600830.43 4789185.69 556.03
600830.43 4789185.69 554.67
600830.50 4789184.70 552.09
600830.56 4789183.73 551.62
600830.63 4789182.72 551.09
600830.65 4789182.70 532.88
600830.71 4789181.72 533.50
600830.78 4789180.70 532.63
600830.84 4789179.72 532.92
600830.91 4789178.69 532.10
600830.97 4789177.71 532.18
600831.04 4789176.68 531.80
600831.07 4789175.87 555.08
600831.08 4789175.83 549.77
600831.10 4789175.70 531.67
600831.13 4789174.88 556.19
600831.21 4789173.84 549.09
600831.21 4789173.82 546.43
600831.23 4789173.68 531.01
600831.30 4789172.67 530.82
600831.34 4789171.84 546.58
600831.34 4789171.82 544.31
600831.36 4789171.67 530.59
600831.40 4789170.83 545.71
600831.43 4789170.66 530.57
600831.49 4789169.66 530.38
600831.56 4789168.65 530.31
600831.60 4789167.84 543.62
600831.61 4789167.79 540.00
600831.62 4789167.66 530.68
600831.66 4789166.89 546.31
600831.66 4789166.84 543.08
600831.69 4789166.64 529.85
600831.72 4789165.95 549.28
600831.73 4789165.80 540.50
600831.74 4789165.78 538.89
600831.81 4789164.73 535.51
600831.82 4789164.62 529.28
600831.86 4789163.84 541.63
600831.87 4789163.71 534.70
600831.89 4789163.62 529.33
600831.95 4789162.60 528.88
600832.02 4789161.61 529.26
600832.08 4789160.59 528.66
600832.15 4789159.58 528.76
600832.21 4789158.56 528.17
600832.26 4789157.73 535.37
600832.28 4789157.56 528.03
600832.32 4789156.75 536.59
600832.33 4789156.72 535.08
600832.35 4789156.53 527.35
600832.38 4789155.82 539.14
600832.41 4789155.55 528.25
600832.43 4789154.98 545.28
600832.48 4789154.53 527.88
600832.50 4789153.94 543.29
600832.57 4789152.86 540.42
600832.58 4789152.83 539.17
600832.58 4789152.74 535.91
600832.60 4789152.54 528.51
600832.67 4789151.50 527.50
600832.74 4789150.51 527.95
600832.80 4789149.51 528.26
600832.86 4789148.52 528.52
600832.93 4789147.51 528.67
600832.99 4789146.51 528.76
600833.06 4789145.51 529.02
600833.13 4789144.45 527.30
600833.19 4789143.45 527.86
600833.26 4789142.46 527.91
600833.32 4789141.43 527.48
600833.39 4789140.44 528.01
600833.45 4789139.43 528.04
600833.52 4789138.43 528.09
600833.58 4789137.43 528.30
600833.65 4789136.42 528.20
600833.68 4789135.81 537.62
600833.72 4789135.40 527.89
600833.75 4789134.75 536.06
600833.78 4789134.39 527.90
600833.85 4789133.39 527.99
600833.91 4789132.37 527.76
600833.98 4789131.33 527.16
600834.05 4789130.27 526.00
600834.11 4789129.29 526.59
600834.18 4789128.29 526.85
600834.24 4789127.26 526.49
600834.31 4789126.25 526.28
600834.37 4789125.24 526.50
600834.44 4789124.21 526.13
600834.51 4789123.23 526.60
600834.57 4789122.21 526.50
600834.64 4789121.20 526.53
600834.69 4789120.35 529.38
600834.70 4789120.17 526.22
600834.75 4789119.36 529.63
600834.77 4789119.12 525.52
600834.79 4789118.72 536.12
600834.80 4789118.64 534.70
600834.84 4789118.14 526.08
600834.81 4789118.21 544.58
600834.88 4789117.21 544.52
600834.89 4789117.10 542.63
600834.94 4789116.27 545.44
600834.95 4789116.19 544.07
600835.05 4789114.65 535.06
600835.10 4789114.08 525.85
600835.16 4789113.11 526.45
600835.23 4789112.10 526.44
600835.29 4789111.11 526.89
600835.35 4789110.10 526.87
600835.42 4789109.07 526.56
600835.48 4789108.11 527.33
600835.55 4789107.08 527.21
600835.61 4789106.10 527.53
600835.68 4789105.06 527.26
600835.75 4789104.06 527.30
600835.81 4789103.02 526.99
600835.88 4789102.04 527.40
600835.94 4789101.06 527.89
600836.01 4789100.04 527.65
600836.06 4789099.13 529.12
600836.13 4789098.14 529.31
600836.19 4789097.15 529.70
600836.26 4789096.15 529.84
600836.31 4789095.25 531.19
600836.38 4789094.25 531.31
600836.38 4789094.01 541.00
600836.44 4789093.25 531.45
600836.45 4789093.15 530.16
600836.45 4789093.01 541.02
600836.51 4789092.26 531.73
600836.51 4789092.17 530.55
600836.48 4789092.43 546.28
600836.57 4789091.22 531.40
600836.50 4789092.06 553.82
600836.55 4789091.35 545.19
600836.59 4789090.77 550.30
600836.64 4789089.93 552.04
600836.69 4789089.17 554.74
600836.73 4789088.58 547.85
600836.76 4789088.25 543.91
600836.75 4789088.13 554.23
600836.80 4789087.34 556.53
600836.90 4789085.94 551.85
600836.91 4789085.83 550.55
600836.97 4789084.86 550.80
600837.07 4789083.40 545.66
600837.20 4789081.51 535.70
600837.26 4789080.52 535.92
600837.33 4789079.52 535.99
600837.39 4789078.51 535.98
600837.46 4789077.51 536.05
600837.52 4789076.51 536.19
600837.59 4789075.52 536.29
600837.62 4789074.98 541.17
600837.65 4789074.52 536.45
600837.68 4789073.97 541.01
600837.70 4789073.69 538.21
600837.72 4789073.53 536.52
600837.77 4789072.64 537.82
600837.76 4789072.66 548.08
600837.82 4789071.80 539.43
600837.81 4789071.94 550.89
600837.83 4789071.64 547.92
600837.89 4789070.80 539.54
600837.84 4789071.38 555.19
600837.86 4789070.97 560.95
600837.94 4789069.70 558.11
600837.96 4789069.48 556.01
600838.08 4789067.79 549.25
600838.13 4789067.06 542.25
600838.05 4789068.07 561.44
600838.10 4789067.32 554.27
600838.12 4789066.90 559.74
600838.18 4789065.95 560.09
600838.21 4789065.43 564.51
600838.28 4789064.42 564.26
600838.33 4789063.62 565.95
600838.35 4789063.39 563.87
600838.42 4789062.32 563.00
600838.45 4789061.89 559.18
600838.51 4789060.87 558.91
600838.53 4789060.67 557.12
600838.63 4789059.28 544.52
600838.56 4789060.20 561.75
600838.62 4789059.17 561.43
600838.75 4789057.40 545.70
600838.82 4789056.41 545.72
600838.88 4789055.45 546.22
600838.94 4789054.53 546.84
600838.99 4789053.71 548.49
600839.00 4789053.59 547.47
600839.05 4789052.72 548.50
600839.11 4789051.76 548.93
600839.18 4789050.81 549.23
600839.24 4789049.83 549.54
600839.30 4789048.90 549.93
600839.36 4789047.92 550.33
600839.42 4789046.98 550.57
600839.48 4789046.03 551.22
600839.46 4789046.25 560.80
600839.54 4789045.09 551.52
600839.53 4789045.22 560.75
600839.61 4789044.14 552.14
600839.55 4789044.82 565.25
600839.66 4789043.26 552.84
600839.58 4789044.32 569.29
600839.64 4789043.40 562.01
600839.72 4789042.28 553.21
600839.60 4789043.83 572.96
600839.64 4789043.35 569.22
600839.84 4789040.40 554.16
600839.78 4789041.25 568.17
600839.80 4789040.99 566.24
600839.84 4789040.23 568.15
600839.90 4789039.37 568.94
600839.92 4789038.94 573.28
600839.93 4789038.80 572.22
600839.97 4789038.14 574.53
600840.04 4789037.12 574.38
600840.06 4789036.86 572.44
600840.16 4789035.33 568.30
600840.18 4789035.11 566.66
600840.27 4789033.84 557.26
600840.33 4789032.93 558.02
600840.39 4789031.97 558.13
600840.44 4789031.08 559.09
600840.51 4789030.11 559.18
600840.57 4789029.12 559.30
600840.63 4789028.18 559.63
600840.65 4789027.79 564.06
600840.69 4789027.25 560.21
600840.71 4789026.85 564.27
600840.75 4789026.29 560.34
600840.76 4789026.08 566.02
600840.78 4789025.84 564.34
600840.81 4789025.35 560.91
600840.76 4789026.03 572.39
600840.87 4789024.44 561.36
600840.85 4789024.71 570.24
600840.93 4789023.51 561.96
600840.80 4789025.29 580.91
600840.92 4789023.48 575.35
600840.98 4789022.60 575.95
600841.06 4789021.32 574.05
600841.18 4789019.71 563.20
600841.24 4789018.73 563.20
600841.22 4789018.91 571.15
600841.31 4789017.71 563.17
600841.25 4789018.42 574.35
600841.28 4789017.96 571.35
600841.37 4789016.72 563.16
600841.43 4789015.76 563.45
600841.35 4789016.88 577.18
600841.43 4789015.64 575.65
600841.45 4789015.30 573.47
600841.48 4789014.86 576.93
600841.61 4789013.05 565.24
600841.59 4789013.20 572.66
600841.66 4789012.16 565.99
600841.57 4789013.40 580.19
600841.72 4789011.22 566.22
600841.79 4789010.15 565.91
600841.76 4789010.50 574.32
600841.78 4789010.19 572.33
600841.85 4789009.22 566.23
600841.78 4789010.17 578.58
600841.83 4789009.53 574.58
600841.92 4789008.26 566.58
600841.83 4789009.44 580.07
600841.87 4789008.67 581.50
600841.89 4789008.51 580.54
600841.94 4789007.68 581.37
600841.96 4789007.35 579.30
600842.02 4789006.37 579.50
600842.05 4789005.99 577.12
600842.18 4789004.25 566.44
600842.24 4789003.27 566.49
600842.29 4789002.41 567.41
600842.35 4789001.47 567.63
600842.42 4789000.40 567.36
600782.00 4789922.41 469.21
600782.02 4789922.09 467.41
600782.03 4789921.99 465.14
600782.01 4789922.29 462.30
600782.22 4789918.97 465.29
600782.11 4789920.80 462.30
600782.27 4789918.31 464.04
600782.35 4789916.97 463.79
600782.58 4789913.37 467.37
600782.42 4789915.94 463.13
600782.56 4789913.81 464.20
600782.68 4789911.86 465.08
600782.95 4789907.72 469.47
600782.82 4789909.67 466.23
600782.86 4789909.11 464.82
600782.96 4789907.61 464.85
600783.06 4789906.00 465.18
600783.14 4789904.85 464.64
600783.24 4789903.27 464.91
600783.34 4789901.79 464.94
600783.75 4789895.31 473.44
600783.59 4789897.87 469.14
600783.83 4789894.13 472.98
600783.87 4789893.44 471.79
600783.83 4789894.19 470.51
600783.91 4789892.93 470.20
600783.88 4789893.40 469.40
600783.99 4789891.67 469.94
600784.06 4789890.57 469.35
600784.40 4789885.28 475.97
600784.13 4789889.53 468.72
600784.47 4789884.18 475.38
600784.58 4789882.52 475.82
600784.63 4789881.67 474.82
600784.59 4789882.34 471.30
600784.71 4789880.57 471.87
600784.72 4789880.34 469.86
600784.95 4789876.81 473.47
600784.91 4789877.42 472.42
600785.10 4789874.47 472.65
600785.18 4789873.30 472.28
600785.23 4789872.46 471.25
600785.17 4789873.52 469.40
600785.15 4789873.74 466.60
600785.22 4789872.79 465.76
600785.32 4789871.16 466.18
600785.39 4789870.07 465.59
600785.57 4789867.35 467.93
600785.64 4789866.28 467.32
600786.00 4789860.56 474.99
600786.00 4789860.62 472.37
600785.84 4789863.21 467.79
600786.11 4789858.93 472.94
600785.90 4789862.26 467.04
600786.18 4789857.80 472.45
600786.20 4789857.53 470.49
600786.15 4789858.28 469.15
600786.60 4789851.30 479.10
600786.55 4789852.08 477.71
600786.66 4789850.29 478.45
600786.74 4789849.08 478.14
600786.77 4789848.62 476.50
600786.84 4789847.61 475.82
600787.04 4789844.51 478.93
600787.14 4789842.97 479.23
600787.15 4789842.77 477.12
600787.30 4789840.49 478.76
600787.43 4789838.53 477.36
600787.47 4789838.00 473.33
600787.48 4789837.81 471.16
600787.64 4789835.33 473.21
600787.58 4789836.22 469.02
600787.53 4789837.10 467.41
600787.55 4789836.74 465.54
600787.50 4789837.64 463.90
600787.58 4789836.40 463.63
600787.64 4789835.41 462.94
600787.71 4789834.32 462.40
600787.78 4789833.35 461.66
600787.99 4789829.97 465.38
600788.07 4789828.79 465.05
600788.02 4789829.56 463.61
600788.17 4789827.16 465.53
600788.13 4789827.91 464.12
600788.19 4789826.98 463.32
600788.25 4789825.97 462.62
600788.10 4789828.43 458.01
600788.20 4789826.80 458.51
600788.54 4789821.60 463.18
600788.59 4789820.84 462.01
600788.36 4789824.39 455.29
600788.68 4789819.47 459.43
600788.72 4789818.76 458.21
600788.80 4789817.55 457.90
600788.77 4789818.11 454.24
600788.85 4789816.93 453.87
600789.06 4789813.55 457.77
600789.02 4789814.22 456.47
600789.10 4789813.08 456.05
600789.33 4789809.34 460.64
600789.26 4789810.57 458.26
600789.38 4789808.64 459.38
600789.46 4789807.40 459.16
600789.55 4789806.09 459.08
600789.59 4789805.41 457.78
600789.48 4789807.19 454.30
600789.57 4789805.74 454.50
600789.42 4789808.14 447.14
600789.38 4789808.73 445.99
600789.49 4789807.07 446.58
600789.46 4789807.62 445.50
600789.53 4789806.58 444.87
600789.64 4789804.82 445.66
600789.67 4789804.34 443.93
600789.79 4789802.56 444.77
600789.85 4789801.56 444.04
600789.89 4789800.98 442.50
600789.98 4789799.55 442.64
600790.06 4789798.36 442.32
600790.12 4789797.42 441.48
600790.18 4789796.54 440.54
600790.35 4789793.95 443.02
600790.25 4789795.53 439.85
600790.48 4789791.93 444.39
600790.45 4789792.41 443.42
600790.32 4789794.34 439.53
600790.55 4789790.79 443.96
600790.38 4789793.43 438.63
600790.56 4789790.71 441.41
600790.46 4789792.33 438.12
600790.54 4789790.97 438.13
600790.62 4789789.76 437.85
600790.71 4789788.44 437.77
600790.79 4789787.13 437.71
600790.91 4789785.25 438.80
600790.95 4789784.66 437.26
600791.02 4789783.68 436.48
600791.10 4789782.46 436.26
600791.18 4789781.24 435.99
600791.26 4789779.94 435.90
600791.35 4789778.57 435.95
600791.43 4789777.33 435.75
600791.52 4789775.97 435.80
600791.61 4789774.60 435.85
600791.68 4789773.45 435.47
600791.76 4789772.16 435.36
600791.90 4789770.11 436.86
600791.98 4789768.82 436.78
600792.05 4789767.80 436.12
600792.15 4789766.25 436.57
600792.12 4789766.63 435.77
600792.22 4789765.10 436.20
600792.31 4789763.72 436.33
600792.40 4789762.34 436.43
600792.47 4789761.26 435.92
600792.56 4789759.82 436.14
600792.65 4789758.45 436.25
600792.72 4789757.32 435.82
600792.80 4789756.15 435.49
600792.89 4789754.80 435.55
600792.96 4789753.65 435.21
600793.05 4789752.39 435.04
600793.12 4789751.28 434.60
600793.21 4789749.89 434.75
600793.39 4789747.09 438.03
600793.48 4789745.63 438.30
600793.55 4789744.50 437.94
600793.52 4789745.11 436.60
600793.58 4789744.06 435.98
600793.51 4789745.31 433.23
600793.59 4789744.06 433.13
600793.66 4789742.99 432.54
600793.74 4789741.66 432.62
600793.80 4789740.81 431.56
600793.93 4789738.75 433.26
600793.90 4789739.31 432.01
600793.99 4789737.87 432.27
600794.05 4789736.87 431.60
600794.14 4789735.55 431.59
600794.21 4789734.42 431.24
600794.30 4789733.09 431.25
600794.37 4789731.99 430.81
600794.46 4789730.57 431.05
600794.55 4789729.20 431.21
600794.95 4789722.91 442.53
600794.63 4789727.91 431.15
600795.01 4789722.03 441.64
600795.17 4789719.44 444.56
600795.26 4789718.13 444.67
600795.36 4789716.50 445.42
600795.44 4789715.25 445.38
600795.47 4789714.82 443.36
600795.55 4789713.59 443.28
600795.68 4789711.61 444.85
600795.73 4789710.83 443.75
600795.80 4789709.83 443.03
600795.75 4789710.63 441.17
600795.85 4789709.02 441.98
600795.81 4789709.71 440.39
600795.90 4789708.29 440.63
600796.17 4789704.06 447.63
600796.23 4789703.13 446.75
600796.29 4789702.11 446.24
600796.42 4789700.17 447.75
600796.47 4789699.41 446.58
600796.24 4789703.11 434.71
600796.32 4789701.86 434.69
600796.29 4789702.31 433.63
600796.64 4789696.87 443.50
600796.73 4789695.46 443.91
600796.86 4789693.41 445.70
600797.15 4789688.71 454.03
600797.41 4789684.76 460.48
600797.19 4789688.19 452.20
600797.48 4789683.74 456.91
600797.47 4789683.90 453.54
600797.60 4789681.80 455.53
600797.53 4789683.06 449.45
600797.55 4789682.73 447.14
600797.49 4789683.73 444.68
600797.63 4789681.46 447.23
600797.59 4789682.18 445.45
600797.91 4789677.02 455.01
600797.68 4789680.79 445.72
600798.00 4789675.71 455.23
600797.77 4789679.25 446.47
600798.12 4789673.79 456.82
600798.10 4789674.10 456.07
600798.20 4789672.51 456.97
600798.25 4789671.76 455.70
600798.39 4789669.64 457.94
600798.26 4789671.66 452.88
600798.52 4789667.61 459.85
600798.55 4789667.10 458.09
600798.63 4789665.86 458.04
600798.60 4789666.37 456.76
600798.74 4789664.24 459.06
600798.69 4789664.91 457.38
600798.82 4789662.97 459.10
600798.87 4789662.11 458.20
600798.83 4789662.81 456.43
600798.92 4789661.50 456.57
600798.92 4789661.43 453.65
600799.01 4789660.05 453.96
600799.08 4789659.04 453.44
600799.16 4789657.82 453.35
600799.24 4789656.52 453.56
600799.33 4789655.12 453.94
600799.40 4789654.00 453.71
600799.49 4789652.75 453.70
600799.56 4789651.55 453.65
600799.64 4789650.38 453.47
600799.82 4789647.51 457.80
600799.72 4789649.20 453.37
600799.90 4789646.30 457.73
600799.80 4789647.91 453.49
600799.93 4789645.83 455.79
600799.96 4789645.44 453.53
600800.03 4789644.26 453.45
600800.11 4789643.17 453.07
600800.19 4789641.94 453.11
600800.26 4789640.87 452.68
600800.32 4789639.80 452.27
600800.41 4789638.54 452.38
600800.48 4789637.47 451.97
600800.61 4789635.29 454.53
600800.56 4789636.10 452.35
600800.75 4789633.20 456.89
600800.80 4789632.44 455.64
600800.77 4789632.91 454.38
600800.81 4789632.37 452.55
600800.76 4789633.10 450.57
600800.87 4789631.43 451.79
600800.83 4789632.06 450.06
600801.18 4789626.46 462.04
600800.91 4789630.76 450.30
600801.23 4789625.72 460.73
600801.06 4789628.37 453.49
600801.31 4789624.50 460.78
600801.40 4789623.19 454.38
600801.26 4789625.44 448.16
600801.47 4789622.13 453.98
600801.33 4789624.30 447.97
600801.62 4789619.79 457.11
600801.40 4789623.27 447.43
600801.71 4789618.26 458.01
600801.76 4789617.56 456.60
600801.88 4789615.69 458.48
600801.85 4789616.24 456.94
600801.91 4789615.22 456.40
600802.02 4789613.61 457.57
600802.06 4789613.03 455.80
600802.10 4789612.31 454.43
600802.16 4789611.48 453.36
600802.22 4789610.52 452.65
600802.27 4789609.73 451.47
600802.32 4789609.03 450.03
600802.43 4789607.37 451.32
600802.55 4789605.45 453.41
600802.50 4789606.28 451.01
600802.63 4789604.23 453.45
600802.69 4789603.28 452.72
600802.66 4789603.70 451.50
600802.73 4789602.66 451.01
600802.78 4789601.95 449.60
600802.76 4789602.27 448.67
600802.83 4789601.12 448.50
600802.84 4789600.98 445.39
600802.72 4789602.94 439.64
600802.96 4789599.16 447.18
600803.02 4789598.21 446.47
600803.15 4789596.20 448.83
600803.12 4789596.77 447.15
600803.21 4789595.35 447.81
600803.28 4789594.30 447.34
600803.33 4789593.44 446.34
600803.31 4789593.84 445.16
600803.33 4789593.57 442.34
600803.40 4789592.52 441.91
600803.47 4789591.32 441.87
600803.45 4789591.71 440.69
600803.56 4789589.88 442.62
600803.63 4789588.82 442.18
600803.68 4789588.11 440.72
600803.72 4789587.46 439.01
600803.76 4789586.94 436.96
600803.83 4789585.82 436.67
600803.79 4789586.55 434.43
600803.86 4789585.49 434.02
600803.82 4789586.02 432.38
600803.92 4789584.53 433.25
600803.93 4789584.45 429.78
600804.01 4789583.24 429.78
600804.38 4789577.32 444.48
600804.45 4789576.18 444.30
600804.52 4789575.15 443.82
600804.45 4789576.28 440.28
600804.40 4789577.05 437.86
600804.54 4789574.87 440.93
600804.50 4789575.44 439.12
600804.58 4789574.18 439.36
600804.64 4789573.23 438.55
600804.73 4789571.96 438.83
600804.87 4789569.66 442.35
600804.92 4789569.01 440.64
600804.80 4789570.80 434.92
600804.63 4789573.58 426.07
600804.94 4789568.73 437.71
600804.70 4789572.64 425.19
600804.98 4789568.04 436.12
600804.76 4789571.66 424.49
600804.84 4789570.44 424.56
600804.82 4789570.67 423.81
600804.89 4789569.65 423.21
600804.96 4789568.50 423.04
600805.04 4789567.26 423.13
600805.11 4789566.19 422.73
600805.09 4789566.54 421.59
600805.66 4789557.48 447.29
600805.64 4789557.74 446.43
600805.68 4789557.19 444.40
600805.72 4789556.48 442.83
600805.78 4789555.65 441.68
600805.86 4789554.44 441.80
600805.77 4789555.92 432.92
600805.51 4789560.16 418.83
600806.01 4789552.11 441.67
600805.59 4789558.90 419.02
600805.65 4789557.89 418.38
600805.73 4789556.78 418.07
600805.80 4789555.72 417.60
600806.22 4789548.95 436.43
600805.86 4789554.73 416.89
600806.21 4789549.12 431.82
600805.94 4789553.56 416.77
600806.27 4789548.21 430.93
600806.00 4789552.62 415.93
600806.46 4789545.20 437.11
600806.07 4789551.45 415.79
600806.58 4789543.29 439.68
600806.60 4789542.99 436.58
600806.74 4789540.78 440.20
600806.86 4789539.01 438.21
600806.91 4789538.25 436.69
600806.98 4789537.17 436.40
600807.01 4789536.64 434.08
600806.92 4789538.13 428.84
600806.98 4789537.18 428.09
600806.67 4789542.29 410.12
600807.06 4789536.05 427.85
600806.73 4789541.38 409.06
600806.79 4789540.43 408.24
600806.86 4789539.32 407.86
600807.29 4789532.41 428.24
600807.38 4789531.13 428.54
600807.45 4789530.05 428.23
600807.41 4789530.72 421.54
600807.49 4789529.50 421.70
600807.42 4789530.57 417.84
600807.22 4789533.77 406.29
600807.58 4789527.99 422.86
600807.65 4789526.95 422.37
600807.36 4789531.74 404.96
600807.73 4789525.73 422.47
600807.70 4789526.14 420.96
600807.50 4789529.56 404.14
600807.49 4789529.76 403.41
600807.57 4789528.49 403.64
600808.09 4789520.13 430.11
600808.16 4789519.00 429.87
600808.27 4789517.28 431.96
600808.30 4789516.86 429.14
600808.30 4789516.83 424.91
600808.29 4789517.15 419.23
600808.04 4789521.23 399.48
600808.13 4789519.92 399.84
600808.11 4789520.12 399.10
600808.19 4789519.00 398.81
600808.67 4789511.12 424.22
600808.34 4789516.65 398.64
600808.42 4789515.45 398.63
600808.94 4789506.94 426.81
600808.99 4789506.25 424.92
600809.13 4789504.11 424.12
600809.09 4789504.63 422.12
600809.16 4789503.55 421.76
600809.16 4789503.63 416.85
600809.24 4789502.39 417.13
600809.27 4789502.05 413.81
600809.17 4789503.60 407.68
600809.36 4789500.57 415.02
600809.33 4789501.17 412.63
600809.45 4789499.20 415.76
600809.53 4789497.94 416.13
600809.61 4789496.66 416.55
600809.69 4789495.46 416.69
600809.76 4789494.34 416.46
600809.84 4789493.21 416.31
600809.90 4789492.34 415.06
600809.88 4789492.66 413.73
600809.96 4789491.32 414.46
600810.02 4789490.40 413.38
600810.08 4789489.53 412.17
600810.14 4789488.62 411.06
600810.35 4789485.31 419.97
600810.32 4789485.79 417.97
600810.29 4789486.28 415.94
600810.22 4789487.31 411.67
600810.44 4789483.84 421.17
600810.52 4789482.64 421.36
600810.50 4789482.95 420.07
600810.55 4789482.14 418.56
600810.63 4789481.01 418.47
600810.60 4789481.36 416.99
600810.70 4789479.82 418.54
600810.76 4789478.88 417.62
600810.85 4789477.45 418.68
600810.80 4789478.33 414.92
600810.78 4789478.70 413.37
600810.53 4789482.74 396.15
600810.93 4789476.35 418.47
600810.63 4789481.27 397.42
600811.02 4789474.84 419.92
600810.99 4789475.31 417.90
600811.12 4789473.38 421.27
600811.08 4789473.99 418.63
600810.79 4789478.71 398.27
600811.19 4789472.30 420.89
600811.17 4789472.55 419.77
600811.32 4789470.19 425.07
600811.23 4789471.70 418.50
600811.41 4789468.71 426.45
600811.38 4789469.28 423.94
600811.48 4789467.69 425.90
600811.58 4789466.04 428.03
600811.52 4789467.02 423.71
600811.68 4789464.60 429.34
600811.76 4789463.27 430.12
600811.73 4789463.69 428.26
600811.84 4789461.97 430.85
600811.92 4789460.71 431.33
600811.90 4789461.17 429.29
600811.98 4789459.95 429.62
600811.94 4789460.47 427.27
600812.00 4789459.59 426.08
600811.98 4789460.00 424.23
600812.08 4789458.43 426.09
600812.22 4789456.07 431.60
600812.19 4789456.57 429.36
600812.32 4789454.56 433.29
600812.28 4789455.21 430.33
600812.37 4789453.75 431.79
600812.44 4789452.67 431.49
600812.43 4789452.89 430.48
600812.32 4789454.80 416.39
600812.30 4789455.12 414.88
600812.25 4789455.91 411.25
600812.56 4789450.91 429.02
600812.63 4789449.84 428.76
600812.58 4789450.71 424.68
600812.66 4789449.42 425.30
600812.83 4789446.64 433.05
600812.98 4789444.31 438.64
600813.09 4789442.59 441.48
600813.18 4789441.11 443.08
600813.24 4789440.13 442.42
600813.22 4789440.61 440.09
600813.30 4789439.22 441.30
600813.27 4789439.80 438.54
600813.40 4789437.70 443.23
600813.39 4789437.88 442.36
600813.47 4789436.70 442.58
600813.53 4789435.69 442.06
600813.49 4789436.41 438.53
600813.58 4789435.01 439.82
600813.57 4789435.21 438.85
600813.66 4789433.71 440.68
600813.73 4789432.64 440.39
600813.81 4789431.48 440.58
600813.87 4789430.48 439.88
600813.80 4789431.65 434.07
600813.90 4789430.11 436.12
600813.84 4789431.00 431.71
600813.82 4789431.36 429.89
600813.97 4789428.93 436.40
600813.89 4789430.27 429.65
600813.97 4789429.13 429.66
600813.92 4789429.97 425.42
600814.01 4789428.54 426.91
600814.09 4789427.23 427.76
600814.17 4789426.02 428.14
600814.25 4789424.76 428.76
600814.32 4789423.68 428.53
600814.64 4789418.52 449.45
600814.40 4789422.39 429.30
600814.73 4789416.96 451.78
600814.82 4789415.66 452.72
600814.86 4789415.08 449.96
600814.89 4789414.55 446.81
600814.68 4789418.13 427.85
600814.96 4789413.54 446.28
600814.93 4789413.98 443.93
600815.16 4789410.22 458.05
600815.14 4789410.53 456.36
600815.25 4789408.84 459.53
600815.23 4789409.26 457.31
600815.33 4789407.67 459.88
600815.38 4789406.85 458.37
600815.45 4789405.77 458.18
600815.53 4789404.60 458.62
600815.59 4789403.68 457.55
600815.71 4789401.72 462.37
600815.69 4789401.95 461.05
600815.80 4789400.34 463.87
600815.86 4789399.37 463.21
600815.92 4789398.47 462.03
600816.01 4789397.06 463.88
600815.96 4789397.85 459.41
600816.09 4789395.82 464.65
600816.17 4789394.58 465.47
600816.23 4789393.64 464.59
600816.28 4789392.86 462.79
600816.26 4789393.18 460.92
600816.33 4789392.08 460.96
600816.31 4789392.54 458.29
600816.27 4789393.19 454.52
600816.26 4789393.34 453.61
600816.47 4789389.79 467.90
600816.44 4789390.42 464.28
600816.54 4789388.85 467.02
600816.60 4789387.88 466.35
600816.40 4789391.27 446.35
600816.66 4789386.93 465.46
600816.63 4789387.43 462.52
600816.48 4789389.99 447.35
600816.74 4789385.76 465.98
600816.84 4789384.13 469.16
600816.80 4789384.71 465.70
600816.95 4789382.32 473.55
600817.04 4789380.91 475.54
600817.12 4789379.64 476.71
600817.18 4789378.77 475.40
600817.26 4789377.45 476.92
600817.33 4789376.46 476.31
600817.40 4789375.38 476.37
600817.46 4789374.39 475.74
600817.25 4789377.96 453.40
600817.58 4789372.47 481.09
600817.55 4789373.08 477.27
600817.53 4789373.35 475.57
600817.68 4789370.88 484.34
600817.67 4789371.11 482.89
600817.75 4789369.72 484.96
600817.81 4789368.81 483.90
600817.87 4789368.02 482.09
600817.96 4789366.62 484.25
600818.01 4789365.80 482.59
600818.08 4789364.74 482.54
600818.15 4789363.62 482.87
600818.13 4789364.04 480.11
600818.17 4789363.42 477.09
600818.26 4789362.05 479.11
600818.20 4789363.18 464.23
600818.45 4789358.89 486.00
600818.30 4789361.60 467.66
600818.53 4789357.63 487.25
600818.52 4789357.90 485.39
600818.60 4789356.65 486.77
600818.68 4789355.34 488.38
600818.63 4789356.19 482.49
600818.73 4789354.60 486.26
600818.66 4789355.82 477.81
600818.82 4789353.26 488.03
600818.78 4789353.86 483.85
600818.85 4789352.83 483.76
600818.82 4789353.36 480.06
600818.89 4789352.28 479.95
600818.87 4789352.58 477.81
600818.80 4789353.71 469.81
600818.89 4789352.37 471.88
600818.87 4789352.69 469.62
600819.13 4789348.31 493.08
600819.10 4789348.89 488.88
600819.21 4789347.08 494.44
600819.29 4789345.83 495.68
600819.28 4789346.04 494.21
600819.34 4789345.05 493.86
600819.41 4789343.92 494.23
600819.43 4789343.74 487.95
600819.42 4789343.95 486.44
600819.50 4789342.60 488.42
600819.39 4789344.49 474.34
600819.47 4789343.25 475.75
600819.54 4789342.17 475.62
600819.61 4789341.06 476.12
600819.69 4789339.95 476.26
600819.76 4789338.84 476.76
600819.83 4789337.66 477.40
600819.91 4789336.53 478.12
600820.00 4789335.04 481.26
600819.98 4789335.31 479.10
600820.16 4789332.39 493.98
600820.07 4789333.91 481.92
600820.06 4789334.14 480.09
600820.14 4789332.82 481.94
600820.21 4789331.78 481.98
600820.28 4789330.69 482.03
600820.50 4789327.00 503.62
600820.35 4789329.64 482.08
600820.55 4789326.16 501.78
600820.52 4789326.72 497.17
600820.63 4789324.97 503.15
600820.60 4789325.46 499.11
600820.70 4789323.90 503.21
600820.77 4789322.69 504.78
600820.87 4789321.21 508.33
600820.85 4789321.52 505.67
600820.93 4789320.22 508.13
600821.00 4789319.20 507.74
600820.99 4789319.38 506.14
600820.97 4789319.60 504.29
600821.07 4789317.98 509.49
600821.05 4789318.42 505.76
600821.14 4789316.89 509.77
600821.11 4789317.41 505.23
600821.18 4789316.41 505.14
600821.17 4789316.62 503.28
600821.25 4789315.35 505.09
600821.24 4789315.55 503.27
600821.23 4789315.87 491.28
600821.31 4789314.63 492.80
600821.38 4789313.47 494.02
600821.37 4789313.57 493.10
600821.47 4789311.98 497.84
600821.45 4789312.32 494.75
600821.54 4789310.89 498.41
600821.53 4789311.11 496.39
600821.52 4789311.33 494.36
600821.61 4789309.85 498.19
600821.60 4789310.07 496.18
600821.67 4789308.96 496.91
600821.73 4789307.95 496.46
600821.80 4789306.84 497.22
600821.88 4789305.58 499.09
600821.88 4789305.72 497.74
600822.01 4789303.56 508.79
600821.99 4789303.87 505.76
600821.96 4789304.45 500.16
600822.08 4789302.34 510.40
600822.07 4789302.66 507.30
600822.03 4789303.38 500.30
600822.14 4789301.45 509.17
600822.12 4789301.75 506.26
600822.26 4789299.50 518.18
600822.21 4789300.37 509.50
600822.31 4789298.66 516.47
600822.30 4789298.97 513.30
600822.39 4789297.42 518.42
600822.38 4789297.60 516.64
600822.45 4789296.47 517.83
600822.52 4789295.43 517.83
600822.51 4789295.57 516.44
600822.58 4789294.52 516.80
600822.57 4789294.64 515.61
600822.66 4789293.26 519.11
600822.73 4789292.20 519.71
600822.79 4789291.22 519.10
600822.87 4789289.98 521.61
600822.84 4789290.56 515.32
600822.79 4789291.40 506.23
600822.96 4789288.50 526.52
600822.92 4789289.31 517.65
600822.86 4789290.39 505.89
600823.01 4789287.87 522.27
600823.00 4789288.03 520.55
600823.07 4789286.90 521.68
600823.14 4789285.76 523.16
600823.13 4789285.95 520.96
600823.14 4789286.05 508.20
600823.21 4789284.87 509.92
600823.28 4789283.75 510.92
600823.35 4789282.67 511.59
600823.48 4789280.57 524.27
600823.42 4789281.59 512.08
600823.54 4789279.61 523.54
600823.53 4789279.82 521.08
600823.49 4789280.50 512.92
600823.60 4789278.56 523.88
600823.63 4789278.38 513.74
600823.70 4789277.30 514.38
600823.76 4789276.31 514.01
600823.83 4789275.26 514.29
600823.89 4789274.25 514.17
600824.03 4789271.76 532.96
600823.96 4789273.20 514.42
600824.10 4789270.81 532.34
600824.18 4789269.48 536.57
600824.17 4789269.61 534.89
600824.24 4789268.59 535.04
600824.33 4789267.23 526.11
600824.31 4789267.80 518.32
600824.37 4789266.78 518.37
600824.44 4789265.71 518.95
600824.44 4789265.79 517.83
600824.57 4789263.43 537.02
600824.55 4789263.75 532.43
600824.51 4789264.68 519.27
600824.63 4789262.47 536.36
600824.62 4789262.70 533.04
600824.70 4789261.34 538.28
600824.70 4789261.42 537.12
600824.76 4789260.48 536.08
600824.76 4789260.59 534.46
600824.82 4789259.64 533.63
600824.78 4789260.47 521.31
600824.84 4789259.44 521.35
600824.97 4789257.22 540.00
600824.94 4789257.86 530.17
600824.91 4789258.38 522.03
600825.01 4789256.63 533.56
600824.97 4789257.40 521.40
600825.09 4789255.44 536.42
600825.08 4789255.64 533.26
600825.04 4789256.33 522.33
600825.11 4789255.33 522.10
600825.17 4789254.27 522.85
600825.24 4789253.21 523.57
600825.34 4789251.46 535.91
600825.31 4789252.16 524.28
600825.41 4789250.40 536.85
600825.40 4789250.56 534.13
600825.49 4789249.11 541.83
600825.47 4789249.46 535.85
600825.47 4789249.52 534.73
600825.44 4789250.13 524.17
600825.56 4789248.00 543.90
600825.54 4789248.34 537.85
600825.54 4789248.41 536.58
600825.61 4789247.24 539.70
600825.68 4789246.21 540.21
600825.66 4789246.54 534.12
600825.64 4789247.03 525.32
600825.71 4789246.01 525.52
600825.81 4789244.24 539.68
600825.77 4789244.98 525.90
600825.84 4789243.96 526.12
600825.90 4789242.90 526.90
600826.01 4789241.08 543.11
600826.00 4789241.17 541.29
600826.08 4789239.98 545.03
600826.14 4789239.00 544.89
600826.14 4789239.07 543.32
600826.10 4789239.84 527.61
600826.21 4789237.87 547.50
600826.19 4789238.20 540.69
600826.17 4789238.80 528.17
600826.27 4789236.90 547.26
600826.34 4789235.75 550.59
600826.41 4789234.73 551.27
600826.46 4789233.91 547.37
600826.46 4789234.01 545.30
600826.52 4789233.08 543.89
600826.52 4789233.15 542.33
600826.59 4789232.06 544.35
600826.58 4789232.13 542.71
600826.65 4789231.10 543.61
600826.63 4789231.64 530.74
600826.69 4789230.66 530.10
600826.78 4789229.16 542.26
600826.76 4789229.59 531.76
600826.84 4789228.07 544.83
600826.82 4789228.57 532.09
600826.92 4789226.80 551.78
600826.91 4789226.95 547.94
600826.99 4789225.73 554.08
600827.05 4789224.80 552.53
600827.11 4789223.97 548.31
600827.17 4789223.04 546.52
600827.21 4789222.51 533.04
600827.21 4789222.54 532.20
600827.29 4789221.07 546.10
600827.28 4789221.53 532.40
600827.36 4789220.03 547.61
600827.43 4789218.90 552.39
600827.49 4789217.96 550.62
600827.56 4789216.86 554.74
600827.62 4789215.90 553.66
600827.68 4789215.03 549.72
600827.68 4789215.08 548.02
600827.74 4789214.06 548.93
600827.74 4789214.16 545.16
600827.73 4789214.43 535.06
600827.80 4789213.44 534.81
600827.86 4789212.44 535.07
600827.93 4789211.43 535.27
600828.00 4789210.06 551.21
600827.99 4789210.43 535.12
600828.06 4789209.09 550.40
600828.13 4789208.12 549.80
600828.13 4789208.14 548.83
600828.18 4789207.44 534.92
600828.25 4789206.43 535.41
600828.31 4789205.44 534.87
600828.31 4789205.46 533.60
600828.38 4789204.43 535.10
600828.44 4789203.19 549.09
600828.44 4789203.43 535.39
600828.51 4789202.19 550.06
600828.51 4789202.43 534.85
600828.57 4789201.22 548.89
600828.57 4789201.27 545.29
600828.57 4789201.30 543.53
600828.57 4789201.44 534.82
600828.64 4789200.22 549.27
600828.64 4789200.27 546.13
600828.64 4789200.44 534.25
600828.70 4789199.44 534.69
600828.76 4789198.30 545.43
600828.77 4789198.44 534.77
600828.83 4789197.24 551.57
600828.83 4789197.44 534.63
600828.89 4789196.25 551.22
600828.89 4789196.27 549.68
600828.90 4789196.44 534.14
600828.95 4789195.27 551.30
600828.95 4789195.30 547.63
600828.96 4789195.45 533.42
600829.02 4789194.35 544.30
600829.02 4789194.44 534.61
600829.09 4789193.43 534.92
600829.15 4789192.44 534.52
600829.22 4789191.44 533.60
600829.28 4789190.44 534.27
600829.35 4789189.44 533.39
600829.40 4789188.41 542.96
600829.41 4789188.44 534.38
600829.46 4789187.39 551.64
600829.46 4789187.39 550.74
600829.48 4789187.44 533.93
600829.52 4789186.41 551.89
600829.58 4789185.41 555.41
600829.59 4789185.42 550.50
600829.65 4789184.44 552.44
600829.67 4789184.45 533.18
600829.72 4789183.45 550.82
600829.72 4789183.44 547.71
600829.73 4789183.44 533.09
600829.80 4789182.45 533.46
600829.86 4789181.44 533.54
600829.93 4789180.44 532.88
600829.99 4789179.43 532.91
600830.06 4789178.44 532.54
600830.12 4789177.42 532.36
600830.19 4789176.43 532.29
600830.23 4789175.53 548.04
600830.24 4789175.50 543.86
600830.25 4789175.42 532.08
600830.28 4789174.60 552.89
600830.35 4789173.59 551.35
600830.38 4789173.40 531.26
600830.42 4789172.61 550.50
600830.45 4789172.41 531.02
600830.51 4789171.39 530.82
600830.58 4789170.40 530.62
600830.64 4789169.39 530.85
600830.71 4789168.40 530.62
600830.74 4789167.64 549.05
600830.78 4789167.36 529.80
600830.80 4789166.69 550.26
600830.86 4789165.67 549.19
600830.87 4789165.63 546.81
600830.93 4789164.66 546.71
600830.94 4789164.58 541.99
600830.95 4789164.54 539.64
600830.95 4789164.48 536.38
600830.97 4789164.37 529.72
600831.01 4789163.53 540.14
600831.02 4789163.46 536.24
600831.04 4789163.33 529.24
600831.10 4789162.35 529.31
600831.17 4789161.32 529.00
600831.23 4789160.33 528.87
600831.30 4789159.29 528.45
600831.36 4789158.30 528.18
600831.43 4789157.28 528.43
600831.49 4789156.28 528.02
600831.51 4789155.69 545.25
600831.53 4789155.48 536.74
600831.56 4789155.27 528.52
600831.57 4789154.74 546.26
600831.64 4789153.73 546.06
600831.64 4789153.67 543.83
600831.71 4789152.68 543.26
600831.75 4789152.27 528.42
600831.81 4789151.26 529.25
600831.88 4789150.27 529.16
600831.95 4789149.24 528.94
600832.01 4789148.26 529.26
600832.08 4789147.22 528.83
600832.14 4789146.24 529.09
600832.21 4789145.20 528.73
600832.27 4789144.21 528.63
600832.34 4789143.18 528.54
600832.40 4789142.21 529.04
600832.47 4789141.15 527.99
600832.53 4789140.17 528.15
600832.60 4789139.16 528.74
600832.66 4789138.18 528.88
600832.73 4789137.15 528.76
600832.74 4789136.67 541.02
600832.79 4789136.14 528.18
600832.82 4789135.49 537.07
600832.84 4789135.30 532.60
600832.86 4789135.12 528.58
600832.92 4789134.13 528.44
600832.99 4789133.10 528.33
600833.05 4789132.11 528.30
600833.12 4789131.03 527.34
600833.10 4789130.99 547.41
600833.19 4789130.04 527.32
600833.25 4789129.00 526.93
600833.32 4789128.02 527.30
600833.38 4789126.98 527.11
600833.45 4789125.97 526.70
600833.52 4789124.92 526.19
600833.58 4789123.93 526.34
600833.65 4789122.93 526.72
600833.71 4789121.93 526.60
600833.78 4789120.91 526.84
600833.84 4789119.90 526.53
600833.85 4789119.62 539.57
600833.86 4789119.39 535.60
600833.89 4789119.05 529.56
600833.91 4789118.87 526.52
600833.90 4789118.73 541.13
600833.91 4789118.64 539.62
600833.93 4789118.41 535.65
600833.93 4789118.33 534.35
600833.94 4789118.01 546.15
600833.96 4789117.83 543.23
600834.02 4789116.84 543.03
600834.03 4789116.68 540.34
600834.08 4789115.91 544.30
600834.17 4789114.56 538.25
600834.23 4789113.84 526.56
600834.30 4789112.83 526.89
600834.36 4789111.85 527.05
600834.43 4789110.78 526.53
600834.50 4789109.76 526.11
600834.56 4789108.78 526.77
600834.62 4789107.84 527.57
600834.69 4789106.80 527.19
600834.75 4789105.76 526.77
600834.82 4789104.78 527.26
600834.87 4789103.86 528.54
600834.88 4789103.77 527.19
600834.84 4789104.05 545.44
600834.94 4789102.80 527.94
600835.01 4789101.82 528.22
600835.07 4789100.86 528.99
600835.13 4789099.83 528.67
600835.19 4789098.87 529.37
600835.26 4789097.84 529.10
600835.32 4789096.92 530.40
600835.38 4789096.02 531.77
600835.39 4789095.88 529.98
600835.37 4789095.90 543.18
600835.45 4789094.92 530.66
600835.44 4789094.89 543.00
600835.51 4789094.00 531.74
600835.50 4789093.87 542.75
600835.52 4789093.67 540.29
600835.54 4789093.44 537.43
600835.53 4789093.31 548.18
600835.58 4789092.72 540.84
600835.58 4789092.56 551.14
600835.59 4789092.41 549.30
600835.60 4789092.29 547.91
600835.62 4789091.86 554.75
600835.64 4789091.66 552.24
600835.70 4789090.71 552.82
600835.76 4789089.71 552.64
600835.81 4789088.90 554.77
600835.86 4789088.20 546.61
600835.90 4789087.54 550.53
600835.92 4789087.39 548.71
600835.95 4789086.72 552.49
600835.96 4789086.63 551.44
600835.97 4789086.52 550.24
600836.03 4789085.62 551.24
600836.10 4789084.51 549.91
600836.19 4789083.16 545.99
600836.20 4789083.03 544.47
600836.21 4789082.94 543.49
600836.27 4789081.96 543.81
600836.33 4789081.24 535.77
600836.39 4789080.23 535.82
600836.45 4789079.23 535.90
600836.52 4789078.24 536.02
600836.50 4789078.38 548.25
600836.58 4789077.23 536.09
600836.65 4789076.24 536.20
600836.67 4789075.78 542.00
600836.71 4789075.24 536.36
600836.74 4789074.75 541.63
600836.81 4789073.65 540.72
600836.82 4789073.47 538.85
600836.89 4789072.50 539.18
600836.87 4789072.52 549.56
600836.91 4789072.04 544.67
600836.95 4789071.53 539.59
600836.89 4789072.11 555.32
600836.94 4789071.37 557.91
600836.96 4789071.08 555.03
600836.99 4789070.57 559.75
600837.06 4789069.53 559.28
600837.09 4789068.88 562.47
600837.12 4789068.48 558.69
600837.17 4789067.75 561.19
600837.24 4789066.60 559.59
600837.28 4789065.95 562.88
600837.31 4789065.58 559.38
600837.33 4789065.15 564.52
600837.42 4789063.88 561.92
600837.44 4789063.59 559.27
600837.50 4789062.60 559.23
600837.55 4789061.81 561.07
600837.57 4789061.60 559.20
600837.69 4789060.01 544.75
600837.60 4789061.01 562.76
600837.61 4789060.84 561.19
600837.67 4789059.93 561.98
600837.81 4789058.11 545.75
600837.87 4789057.16 546.14
600837.93 4789056.19 546.48
600837.98 4789055.37 548.02
600837.99 4789055.24 546.89
600838.04 4789054.39 548.27
600838.11 4789053.44 548.60
600838.17 4789052.48 549.04
600838.23 4789051.51 549.24
600838.29 4789050.54 549.55
600838.35 4789049.58 549.92
600838.41 4789048.75 551.29
600838.41 4789048.62 550.21
600838.47 4789047.77 551.49
600838.48 4789047.67 550.60
600838.53 4789046.75 551.25
600838.47 4789047.56 565.92
600838.60 4789045.78 551.54
600838.56 4789046.14 562.45
600838.58 4789045.95 560.89
600838.65 4789044.88 552.30
600838.60 4789045.47 565.07
600838.64 4789044.93 560.75
600838.72 4789043.92 552.65
600838.59 4789045.58 573.69
600838.67 4789044.49 565.07
600838.65 4789044.55 573.38
600838.69 4789044.00 569.06
600838.73 4789043.39 571.99
600838.76 4789043.01 568.95
600838.79 4789042.40 571.89
600838.85 4789041.67 566.25
600838.95 4789040.18 554.66
600838.89 4789040.94 568.21
600838.91 4789040.71 566.44
600839.02 4789039.23 555.07
600838.95 4789040.06 569.09
600838.97 4789039.74 566.58
600839.00 4789039.26 562.94
600838.98 4789039.51 572.41
600839.04 4789038.51 572.26
600839.10 4789037.58 572.68
600839.23 4789035.78 566.58
600839.26 4789035.29 562.94
600839.32 4789034.51 557.18
600839.29 4789034.81 566.72
600839.38 4789033.60 557.81
600839.44 4789032.62 557.97
600839.50 4789031.69 558.44
600839.55 4789030.86 559.67
600839.61 4789029.88 559.78
600839.66 4789029.16 561.67
600839.67 4789028.97 560.27
600839.74 4789027.93 560.10
600839.80 4789027.02 560.62
600839.86 4789026.05 560.88
600839.92 4789025.12 561.32
600839.91 4789025.10 568.16
600839.93 4789024.83 566.27
600839.98 4789024.19 561.86
600839.92 4789024.89 573.45
600839.94 4789024.60 571.46
600839.94 4789024.57 578.07
600839.95 4789024.37 576.70
600839.96 4789024.08 581.37
600839.97 4789023.94 580.41
600840.03 4789023.07 581.23
600840.06 4789022.65 578.38
600840.17 4789020.99 573.78
600840.19 4789020.75 572.17
600840.28 4789019.43 563.28
600840.35 4789018.42 563.25
600840.29 4789019.12 574.51
600840.33 4789018.63 571.23
600840.41 4789017.42 563.23
600840.36 4789018.06 574.03
600840.39 4789017.61 571.06
600840.47 4789016.46 563.50
600840.40 4789017.46 576.57
600840.42 4789017.06 573.92
600840.46 4789016.49 576.70
600840.48 4789016.05 580.20
600840.54 4789015.15 580.79
600840.58 4789014.45 582.54
600840.66 4789013.21 580.99
600840.83 4789010.89 566.19
600840.74 4789012.14 580.36
600840.79 4789011.42 575.83
600840.89 4789009.92 566.29
600840.80 4789011.08 579.97
600840.96 4789008.97 566.63
600840.86 4789010.17 580.37
600840.87 4789010.02 579.43
600840.92 4789009.31 581.20
600840.97 4789008.41 581.66
600841.10 4789006.62 576.76
600841.14 4789005.84 577.98
600841.28 4789004.00 566.68
600841.34 4789003.03 566.98
600841.40 4789002.12 567.41
600841.46 4789001.13 567.56
600841.52 4789000.18 567.74
600780.89 4789921.70 472.29
600781.04 4789919.40 473.68
600780.92 4789921.25 468.26
600780.87 4789922.06 466.96
600781.17 4789917.35 472.28
600781.26 4789915.95 472.16
600781.17 4789917.40 469.78
600781.09 4789918.67 465.36
600781.15 4789917.80 464.35
600781.40 4789913.95 468.32
600781.28 4789915.79 465.28
600781.43 4789913.48 464.29
600781.57 4789911.22 465.60
600781.69 4789909.40 466.24
600781.64 4789910.25 464.82
600781.75 4789908.45 465.38
600781.81 4789907.55 464.50
600781.95 4789905.42 465.60
600782.04 4789904.06 465.48
600782.13 4789902.67 465.38
600782.23 4789901.04 465.72
600782.50 4789896.97 470.13
600782.58 4789895.74 469.81
600782.87 4789891.19 472.67
600782.96 4789889.74 472.69
600783.12 4789887.35 474.36
600783.37 4789883.43 478.58
600783.42 4789882.66 475.06
600783.48 4789881.72 474.27
600783.51 4789881.33 472.50
600783.64 4789879.21 473.74
600783.56 4789880.46 471.58
600783.76 4789877.42 474.36
600783.93 4789874.73 476.59
600783.89 4789875.33 475.55
600783.98 4789874.07 475.27
600784.02 4789873.46 473.92
600784.04 4789873.06 472.15
600784.11 4789872.05 471.48
600784.07 4789872.75 467.78
600783.99 4789873.94 465.71
600784.15 4789871.41 467.70
600784.27 4789869.63 468.32
600784.35 4789868.37 468.09
600784.44 4789867.06 467.90
600784.54 4789865.51 468.18
600784.49 4789866.17 467.02
600784.91 4789859.64 476.06
600784.79 4789861.58 472.63
600784.92 4789859.55 473.79
600784.70 4789862.94 467.78
600784.98 4789858.56 473.07
600785.05 4789857.51 472.46
600785.51 4789850.28 482.86
600785.55 4789849.73 481.40
600785.58 4789849.32 479.66
600785.58 4789849.25 477.33
600785.63 4789848.53 476.14
600785.69 4789847.65 475.25
600786.00 4789842.78 479.07
600786.27 4789838.60 479.19
600786.35 4789837.43 478.84
600786.29 4789838.32 477.22
600786.38 4789836.99 477.15
600786.48 4789835.48 472.39
600786.45 4789836.05 468.81
600786.45 4789836.03 466.33
600786.45 4789836.04 463.78
600786.50 4789835.24 462.72
600786.48 4789835.54 462.16
600786.72 4789831.83 466.47
600786.59 4789833.97 462.50
600786.87 4789829.55 468.18
600786.82 4789830.31 466.78
600786.94 4789828.48 467.63
600786.99 4789827.70 466.55
600786.93 4789828.63 464.81
600787.05 4789826.77 465.71
600787.10 4789826.03 464.55
600787.14 4789825.43 463.12
600787.12 4789825.75 459.95
600787.19 4789824.68 459.38
600787.10 4789826.13 456.64
600787.16 4789825.22 455.76
600787.24 4789824.03 455.42
600787.51 4789819.71 461.03
600787.55 4789819.14 459.52
600787.40 4789821.59 454.86
600787.63 4789817.96 459.17
600787.70 4789816.83 458.75
600787.61 4789818.27 455.99
600787.83 4789814.81 460.00
600788.10 4789810.60 465.49
600787.88 4789814.04 458.88
600787.94 4789813.23 457.83
600788.23 4789808.67 461.40
600788.29 4789807.80 460.45
600788.36 4789806.74 459.89
600788.42 4789805.74 459.20
600788.46 4789805.11 457.81
600788.43 4789805.66 454.08
600788.49 4789804.67 453.39
600788.37 4789806.67 446.78
600788.33 4789807.25 445.63
600788.44 4789805.64 446.16
600788.52 4789804.42 445.86
600788.58 4789803.39 445.23
600788.65 4789802.43 444.44
600788.73 4789801.16 444.28
600788.79 4789800.21 443.44
600788.86 4789799.22 442.75
600788.92 4789798.17 442.11
600788.99 4789797.11 441.55
600789.07 4789795.89 441.27
600789.14 4789794.81 440.73
600789.35 4789791.53 444.60
600789.21 4789793.76 440.09
600789.40 4789790.87 443.23
600789.43 4789790.38 441.48
600789.36 4789791.49 439.23
600789.50 4789789.39 440.78
600789.44 4789790.33 438.87
600789.52 4789789.08 438.63
600789.60 4789787.75 438.63
600789.68 4789786.65 438.10
600789.75 4789785.44 437.85
600789.82 4789784.41 437.17
600789.90 4789783.19 436.94
600789.99 4789781.79 437.02
600790.07 4789780.52 436.91
600790.17 4789779.11 437.03
600790.24 4789777.91 436.76
600790.33 4789776.53 436.82
600790.42 4789775.23 436.76
600790.50 4789774.02 436.48
600790.57 4789772.89 436.08
600790.69 4789771.00 437.21
600790.78 4789769.69 437.19
600790.87 4789768.22 437.45
600790.95 4789766.96 437.32
600791.04 4789765.63 437.29
600791.12 4789764.38 437.16
600791.22 4789762.87 437.53
600791.28 4789761.96 436.67
600791.44 4789759.42 439.24
600791.39 4789760.30 437.35
600791.51 4789758.36 438.73
600791.46 4789759.23 436.85
600791.55 4789757.74 437.15
600791.62 4789756.74 436.52
600791.71 4789755.39 436.53
600791.80 4789753.99 436.75
600791.86 4789752.95 436.10
600791.94 4789751.74 435.92
600792.01 4789750.69 435.26
600792.21 4789747.55 439.30
600792.16 4789748.40 437.45
600792.32 4789745.93 439.92
600792.35 4789745.51 438.03
600792.44 4789744.04 438.31
600792.39 4789744.78 436.69
600792.46 4789743.79 436.04
600792.47 4789743.67 433.35
600792.54 4789742.52 433.06
600792.63 4789741.21 432.97
600792.71 4789739.91 433.02
600792.83 4789738.16 433.93
600792.89 4789737.22 433.16
600792.94 4789736.47 431.86
600793.04 4789734.89 432.53
600793.11 4789733.84 431.87
600793.20 4789732.40 432.26
600793.26 4789731.43 431.42
600793.36 4789729.99 431.80
600793.45 4789728.57 431.99
600793.87 4789721.97 444.14
600793.83 4789722.51 442.91
600793.94 4789720.80 443.78
600794.06 4789718.94 445.17
600794.14 4789717.67 445.05
600794.27 4789715.77 446.54
600794.34 4789714.58 446.25
600794.40 4789713.81 445.16
600794.35 4789714.51 443.53
600794.42 4789713.41 443.02
600794.34 4789714.66 440.12
600794.56 4789711.32 444.99
600794.16 4789717.61 430.39
600794.62 4789710.41 444.04
600794.66 4789709.70 442.77
600794.73 4789708.63 442.22
600794.83 4789707.18 442.67
600795.12 4789702.55 450.49
600794.89 4789706.19 441.94
600795.19 4789701.54 449.92
600795.33 4789699.32 452.14
600795.30 4789699.75 448.15
600795.36 4789698.84 447.29
600795.46 4789697.40 447.72
600795.49 4789696.91 445.84
600795.55 4789695.97 445.08
600795.55 4789696.12 441.65
600795.73 4789693.17 445.71
600796.04 4789688.27 454.43
600796.32 4789683.92 461.95
600796.26 4789684.92 459.53
600796.33 4789683.83 459.11
600796.38 4789683.11 457.86
600796.41 4789682.62 455.99
600796.38 4789683.04 454.97
600796.50 4789681.19 456.44
600796.73 4789677.61 462.13
600796.44 4789682.16 450.99
600796.80 4789676.47 461.90
600796.74 4789677.51 456.26
600796.94 4789674.40 460.88
600796.91 4789674.90 459.63
600796.90 4789674.98 456.36
600796.95 4789674.27 455.04
600797.01 4789673.34 454.25
600796.98 4789673.83 453.04
600797.10 4789671.92 454.71
600797.02 4789673.33 451.19
600797.24 4789669.80 456.88
600797.18 4789670.74 454.52
600797.43 4789666.79 461.32
600797.47 4789666.19 459.70
600797.56 4789664.77 460.20
600797.68 4789662.94 461.68
600797.65 4789663.43 460.43
600797.76 4789661.78 461.53
600797.74 4789661.96 461.05
600797.80 4789661.18 459.90
600797.87 4789660.05 459.66
600797.78 4789661.44 456.12
600797.83 4789660.77 454.65
600797.90 4789659.58 454.55
600797.99 4789658.27 454.73
600798.07 4789657.03 454.78
600798.14 4789655.89 454.50
600798.33 4789652.94 458.95
600798.22 4789654.77 454.22
600798.30 4789653.54 454.21
600798.46 4789651.05 457.49
600798.37 4789652.41 453.95
600798.54 4789649.68 457.89
600798.48 4789650.64 455.39
600798.70 4789647.29 460.89
600798.57 4789649.36 455.50
600798.77 4789646.07 460.91
600798.85 4789644.92 460.71
600798.77 4789646.22 454.10
600798.86 4789644.88 454.37
600798.93 4789643.71 454.23
600799.00 4789642.63 453.84
600799.16 4789640.13 457.22
600799.08 4789641.43 453.79
600799.15 4789640.32 453.46
600799.23 4789639.11 453.44
600799.31 4789637.97 453.19
600799.37 4789637.04 452.44
600799.45 4789635.80 452.44
600799.54 4789634.38 453.01
600799.51 4789634.86 451.70
600799.62 4789633.11 453.13
600799.65 4789632.64 451.11
600799.73 4789631.51 450.84
600799.81 4789630.17 451.20
600800.11 4789625.41 460.87
600800.04 4789626.54 457.78
600800.16 4789624.68 459.59
600800.25 4789623.29 460.06
600800.24 4789623.52 456.12
600800.20 4789624.22 454.17
600800.28 4789622.98 454.23
600800.23 4789623.77 452.05
600800.16 4789624.86 449.02
600800.44 4789620.44 457.95
600800.23 4789623.72 448.83
600800.55 4789618.63 459.61
600800.62 4789617.69 458.88
600800.66 4789616.96 457.51
600800.64 4789617.26 456.68
600800.67 4789616.89 454.37
600800.81 4789614.71 457.10
600800.78 4789615.22 455.64
600800.74 4789615.85 453.88
600800.84 4789614.26 454.98
600800.92 4789613.06 454.94
600800.96 4789612.47 453.23
600801.01 4789611.76 451.77
600800.99 4789612.03 447.59
600800.93 4789613.02 444.76
600801.11 4789610.19 449.36
600801.14 4789609.71 447.30
600801.41 4789605.55 452.33
600801.38 4789606.07 450.83
600801.46 4789604.72 451.21
600801.53 4789603.63 450.90
600801.58 4789602.98 449.28
600801.67 4789601.50 450.09
600801.73 4789600.60 449.20
600801.77 4789600.01 447.43
600801.61 4789602.53 440.02
600801.80 4789599.60 445.08
600801.97 4789596.89 449.55
600802.06 4789595.59 449.84
600802.10 4789594.96 448.14
600802.12 4789594.62 445.59
600801.95 4789597.30 437.59
600802.17 4789593.84 444.34
600802.02 4789596.28 437.05
600802.25 4789592.69 444.17
600802.32 4789591.58 443.91
600802.27 4789592.42 441.37
600802.37 4789590.80 442.63
600802.46 4789589.44 443.13
600802.43 4789589.83 441.95
600802.52 4789588.53 442.26
600802.59 4789587.35 442.18
600802.64 4789586.62 440.74
600802.69 4789585.85 439.44
600802.75 4789584.98 438.43
600802.74 4789585.20 434.05
600802.81 4789584.12 433.67
600802.86 4789583.40 432.17
600802.81 4789584.12 429.94
600802.89 4789582.93 429.88
600803.25 4789577.18 444.04
600802.97 4789581.72 429.89
600803.35 4789575.74 444.83
600803.41 4789574.79 444.07
600803.48 4789573.72 443.69
600803.53 4789572.98 442.27
600803.32 4789576.24 432.01
600803.25 4789577.36 428.46
600803.55 4789572.60 439.71
600803.62 4789571.65 438.94
600803.55 4789572.78 431.55
600803.45 4789574.30 426.70
600803.79 4789568.97 439.90
600803.61 4789571.79 430.89
600803.53 4789573.17 426.46
600803.88 4789567.54 440.64
600803.59 4789572.26 425.51
600803.95 4789566.52 440.12
600804.02 4789565.46 439.68
600803.73 4789570.08 424.80
600804.10 4789564.16 440.05
600803.79 4789569.23 423.67
600803.85 4789568.17 423.20
600803.93 4789567.04 422.96
600804.00 4789565.89 422.80
600804.53 4789557.45 446.48
600804.50 4789557.97 444.79
600804.46 4789558.57 442.83
600804.54 4789557.34 443.04
600804.51 4789557.81 441.49
600804.14 4789563.76 421.96
600804.59 4789556.61 441.48
600804.72 4789554.48 444.69
600804.70 4789554.95 439.14
600804.82 4789553.03 441.68
600804.90 4789551.86 441.55
600804.85 4789552.57 435.30
600804.92 4789551.53 434.76
600804.63 4789556.28 418.80
600805.12 4789548.36 441.51
600805.11 4789548.68 436.36
600804.76 4789554.27 417.48
600805.17 4789547.63 435.99
600805.10 4789548.75 432.21
600805.27 4789546.06 437.25
600805.17 4789547.74 431.54
600805.47 4789542.99 439.68
600805.62 4789540.58 443.99
600805.69 4789539.58 443.32
600805.70 4789539.49 439.64
600805.75 4789538.70 438.26
600805.79 4789538.16 436.11
600805.88 4789536.80 436.67
600805.83 4789537.55 434.05
600805.90 4789536.39 434.08
600805.55 4789542.15 409.60
600805.62 4789541.08 409.21
600805.70 4789539.92 408.97
600805.78 4789538.67 409.24
600806.30 4789530.20 435.07
600806.16 4789532.56 422.53
600806.42 4789528.40 433.11
600806.34 4789529.78 428.15
600806.51 4789526.98 434.06
600806.44 4789528.22 429.61
600806.58 4789526.01 433.24
600806.54 4789526.58 431.21
600806.48 4789527.71 422.91
600806.19 4789532.35 406.08
600806.55 4789526.53 422.80
600806.53 4789526.90 421.48
600806.60 4789525.82 421.16
600806.65 4789525.05 419.58
600806.40 4789529.05 404.91
600806.94 4789520.47 432.13
600806.47 4789528.09 404.10
600806.98 4789519.89 429.86
600807.05 4789518.70 430.03
600807.12 4789517.64 429.48
600807.16 4789517.12 427.18
600807.20 4789516.50 425.00
600806.88 4789521.70 401.14
600807.38 4789513.70 426.67
600807.41 4789513.28 423.90
600807.03 4789519.45 400.59
600807.01 4789519.75 399.44
600807.49 4789512.06 424.01
600807.56 4789510.91 423.99
600807.62 4789510.07 422.62
600807.29 4789515.42 397.66
600807.85 4789506.51 427.31
600807.91 4789505.58 426.46
600807.95 4789504.97 424.23
600807.98 4789504.58 421.23
600807.94 4789505.23 418.72
600808.06 4789503.29 421.62
600808.01 4789504.02 418.78
600808.05 4789503.53 416.15
600808.03 4789503.80 415.11
600808.00 4789504.24 413.36
600808.11 4789502.52 415.44
600808.19 4789501.36 415.42
600808.20 4789501.21 411.30
600808.38 4789498.45 417.66
600808.45 4789497.26 417.63
600808.53 4789496.12 417.58
600808.60 4789495.05 417.08
600808.68 4789493.79 417.52
600808.74 4789492.87 416.43
600808.80 4789492.00 415.28
600808.77 4789492.42 413.56
600808.83 4789491.48 412.52
600808.80 4789491.94 410.66
600808.48 4789497.15 389.37
600808.92 4789490.17 413.19
600808.98 4789489.20 412.26
600809.04 4789488.32 411.10
600809.17 4789486.25 414.77
600809.14 4789486.72 412.82
600809.24 4789485.15 414.52
600809.21 4789485.67 412.39
600809.14 4789486.81 407.64
600809.41 4789482.51 420.61
600809.21 4789485.65 407.46
600809.19 4789486.08 405.69
600809.46 4789481.64 419.43
600809.44 4789481.98 418.02
600809.51 4789480.92 417.48
600809.33 4789483.87 405.08
600809.61 4789479.35 419.29
600809.64 4789478.99 415.78
600809.71 4789477.81 415.93
600809.68 4789478.30 413.85
600809.83 4789476.03 418.46
600809.91 4789474.70 419.30
600809.72 4789477.86 405.68
600810.01 4789473.16 420.85
600809.97 4789473.76 418.28
600810.07 4789472.26 419.80
600810.16 4789470.91 420.61
600810.02 4789473.10 411.08
600810.33 4789468.16 427.58
600810.31 4789468.54 425.93
600810.42 4789466.74 428.72
600810.49 4789465.73 428.13
600810.52 4789465.23 425.22
600810.49 4789465.70 423.15
600810.67 4789462.87 430.62
600810.59 4789464.20 424.72
600810.57 4789464.56 423.13
600810.73 4789461.96 429.53
600810.70 4789462.44 427.39
600810.82 4789460.46 431.11
600810.81 4789460.71 430.02
600810.85 4789460.18 427.22
600810.91 4789459.16 426.64
600811.06 4789456.73 432.42
600811.14 4789455.51 432.81
600811.08 4789456.54 428.13
600811.25 4789453.76 435.55
600811.23 4789454.11 433.93
600811.31 4789452.95 434.05
600811.37 4789452.06 432.85
600811.43 4789451.13 431.92
600811.47 4789450.50 429.50
600811.25 4789454.13 412.64
600811.54 4789449.45 429.12
600811.34 4789452.79 413.50
600811.62 4789448.25 429.36
600811.78 4789445.62 436.37
600811.55 4789449.42 418.45
600811.50 4789450.18 414.87
600811.91 4789443.58 440.65
600811.77 4789445.89 429.71
600812.01 4789442.00 442.79
600811.96 4789442.73 439.30
600812.09 4789440.78 443.22
600812.07 4789441.09 441.72
600812.14 4789439.94 441.82
600812.22 4789438.80 441.88
600812.30 4789437.45 442.94
600812.36 4789436.57 441.73
600812.35 4789436.80 440.61
600812.42 4789435.74 440.30
600812.49 4789434.62 440.26
600812.41 4789435.83 434.30
600812.49 4789434.68 434.39
600812.55 4789433.80 433.12
600812.53 4789434.12 431.53
600812.67 4789431.91 436.87
600812.61 4789432.84 432.26
600812.71 4789431.34 434.07
600812.69 4789431.68 432.40
600812.81 4789429.75 436.36
600812.70 4789431.56 427.32
600812.82 4789429.58 431.52
600812.80 4789429.94 429.69
600812.75 4789430.74 425.66
600812.86 4789429.11 428.19
600812.83 4789429.49 426.23
600812.93 4789427.95 428.26
600812.92 4789428.09 427.56
600813.01 4789426.66 429.04
600813.09 4789425.48 429.26
600813.16 4789424.33 429.39
600813.45 4789419.66 447.67
600813.23 4789423.30 428.80
600813.59 4789417.44 453.43
600813.56 4789417.88 451.13
600813.68 4789415.98 455.25
600813.65 4789416.47 452.69
600813.75 4789414.95 454.82
600813.80 4789414.17 453.09
600813.84 4789413.67 449.87
600813.81 4789414.06 447.80
600813.80 4789414.23 446.88
600813.86 4789413.40 445.34
600813.68 4789416.32 429.77
600813.99 4789411.26 450.81
600813.93 4789412.31 445.18
600813.89 4789412.93 441.90
600814.16 4789408.46 459.94
600814.23 4789407.49 459.22
600814.28 4789406.73 457.34
600814.35 4789405.55 457.74
600814.34 4789405.86 456.07
600814.41 4789404.66 456.54
600814.52 4789403.03 459.49
600814.48 4789403.64 456.08
600814.61 4789401.56 461.53
600814.58 4789402.03 458.91
600814.46 4789404.11 447.37
600814.38 4789405.41 440.13
600814.69 4789400.20 462.98
600814.68 4789400.43 461.71
600814.77 4789399.06 463.18
600814.74 4789399.52 460.63
600814.83 4789398.20 461.87
600814.92 4789396.78 463.69
600815.00 4789395.46 464.93
600815.05 4789394.68 463.16
600815.13 4789393.53 463.46
600815.11 4789393.86 461.55
600815.24 4789391.69 467.79
600815.22 4789391.99 466.04
600815.30 4789390.72 467.05
600815.35 4789390.03 464.70
600815.23 4789392.03 453.01
600815.20 4789392.62 449.60
600815.24 4789391.96 446.94
600815.32 4789390.78 447.38
600815.54 4789387.09 462.72
600815.39 4789389.66 447.45
600815.67 4789385.07 468.21
600815.49 4789388.15 449.86
600815.48 4789388.32 448.83
600815.76 4789383.61 470.44
600815.75 4789383.79 469.38
600815.56 4789387.09 449.56
600815.83 4789382.58 470.11
600815.95 4789380.66 475.16
600815.94 4789380.82 474.19
600816.02 4789379.52 475.53
600816.01 4789379.75 474.13
600816.10 4789378.24 476.73
600816.18 4789377.05 477.45
600816.26 4789375.75 478.83
600816.24 4789376.09 476.71
600816.30 4789375.16 475.80
600816.28 4789375.48 473.82
600816.37 4789374.09 475.70
600816.32 4789374.99 470.04
600816.47 4789372.55 478.67
600816.55 4789371.33 479.63
600816.54 4789371.49 478.57
600816.65 4789369.72 482.95
600816.63 4789370.06 480.77
600816.72 4789368.61 483.32
600816.76 4789368.10 479.61
600816.56 4789371.45 457.95
600816.87 4789366.24 484.83
600816.92 4789365.51 482.51
600816.98 4789364.58 481.65
600816.97 4789364.81 480.17
600817.05 4789363.47 481.84
600817.04 4789363.64 480.68
600817.13 4789362.22 483.08
600817.12 4789362.42 481.79
600817.18 4789361.57 480.24
600817.17 4789361.78 478.82
600817.23 4789360.77 478.50
600817.21 4789361.16 475.84
600817.12 4789362.70 465.47
600817.31 4789359.61 478.95
600817.19 4789361.52 466.03
600817.41 4789357.94 483.13
600817.37 4789358.59 478.71
600817.28 4789360.07 468.60
600817.48 4789356.89 482.96
600817.47 4789357.12 481.37
600817.44 4789357.56 478.35
600817.59 4789355.15 487.67
600817.54 4789355.86 482.72
600817.49 4789356.84 468.45
600817.66 4789354.07 480.35
600817.57 4789355.69 469.02
600817.72 4789353.16 479.14
600817.65 4789354.34 470.79
600817.64 4789354.52 469.52
600817.80 4789351.90 480.55
600817.73 4789353.23 471.13
600817.85 4789351.24 477.56
600817.82 4789351.73 474.05
600818.06 4789347.71 495.26
600817.89 4789350.60 474.55
600818.14 4789346.42 496.84
600818.13 4789346.65 495.20
600818.22 4789345.27 497.64
600818.28 4789344.31 496.87
600818.27 4789344.54 495.24
600818.34 4789343.44 495.65
600818.32 4789343.76 493.29
600818.39 4789342.64 493.65
600818.40 4789342.51 486.89
600818.32 4789344.04 475.43
600818.48 4789341.43 486.93
600818.47 4789341.67 477.21
600818.46 4789341.78 476.32
600818.54 4789340.56 477.34
600818.62 4789339.22 479.57
600818.61 4789339.40 478.21
600818.68 4789338.34 477.98
600818.88 4789334.97 496.01
600818.77 4789336.91 480.96
600818.75 4789337.21 478.60
600818.84 4789335.78 481.28
600819.01 4789332.95 495.34
600818.92 4789334.62 482.21
600818.99 4789333.60 481.74
600819.05 4789332.53 481.91
600819.12 4789331.44 481.95
600819.19 4789330.39 482.02
600819.35 4789327.82 494.21
600819.34 4789327.96 493.04
600819.26 4789329.31 482.03
600819.45 4789326.20 498.94
600819.53 4789324.86 501.27
600819.52 4789325.15 498.86
600819.62 4789323.41 504.76
600819.61 4789323.61 503.05
600819.60 4789323.87 500.88
600819.69 4789322.33 504.98
600819.68 4789322.55 503.17
600819.78 4789320.95 507.90
600819.76 4789321.29 505.04
600819.85 4789319.92 507.81
600819.92 4789318.72 509.26
600819.99 4789317.67 509.24
600819.97 4789317.94 506.93
600820.06 4789316.62 509.50
600820.05 4789316.78 508.08
600820.04 4789316.94 506.69
600820.11 4789315.91 506.52
600820.09 4789316.15 504.41
600820.08 4789316.41 502.16
600820.16 4789315.10 504.63
600820.15 4789315.23 503.49
600820.23 4789314.04 504.72
600820.21 4789314.43 501.21
600820.27 4789313.45 500.70
600820.26 4789313.67 498.71
600820.32 4789312.69 498.03
600820.31 4789312.94 495.75
600820.30 4789313.11 494.22
600820.29 4789313.22 493.25
600820.38 4789311.79 496.83
600820.37 4789312.06 494.38
600820.46 4789310.60 498.08
600820.52 4789309.64 497.40
600820.51 4789309.83 495.56
600820.58 4789308.69 496.40
600820.65 4789307.55 497.35
600820.72 4789306.47 497.60
600820.80 4789305.21 499.72
600820.88 4789304.09 500.43
600820.94 4789303.07 500.32
600821.04 4789301.54 505.06
600821.01 4789302.09 499.61
600821.08 4789300.87 501.51
600821.22 4789298.55 514.33
600821.30 4789297.27 516.92
600821.30 4789297.36 516.03
600821.29 4789297.52 514.37
600821.37 4789296.14 517.91
600821.36 4789296.32 516.05
600821.42 4789295.41 515.00
600821.48 4789294.59 512.73
600821.47 4789294.75 511.01
600821.58 4789292.98 518.89
600821.56 4789293.24 516.22
600821.66 4789291.57 522.94
600821.74 4789290.39 524.75
600821.79 4789289.67 521.49
600821.86 4789288.51 523.10
600821.85 4789288.76 520.35
600821.91 4789287.88 518.73
600821.90 4789288.07 516.53
600821.87 4789288.48 512.06
600821.85 4789288.86 507.82
600821.98 4789286.79 519.52
600821.92 4789287.83 507.91
600822.04 4789285.76 519.51
600821.99 4789286.66 509.36
600821.99 4789286.75 508.38
600822.06 4789285.60 509.83
600822.13 4789284.55 509.93
600822.20 4789283.43 511.15
600822.27 4789282.34 511.66
600822.39 4789280.40 522.67
600822.37 4789280.72 518.87
600822.34 4789281.24 512.69
600822.48 4789278.88 528.66
600822.47 4789278.98 527.51
600822.52 4789278.38 522.55
600822.60 4789277.12 525.43
600822.56 4789277.74 517.86
600822.55 4789278.05 514.05
600822.65 4789276.40 521.88
600822.61 4789277.04 513.90
600822.68 4789275.97 514.38
600822.82 4789273.57 531.91
600822.75 4789274.95 514.31
600822.81 4789273.93 514.32
600822.93 4789271.86 527.89
600822.88 4789272.92 514.19
600823.01 4789270.55 531.73
600823.00 4789270.86 527.72
600823.08 4789269.57 531.47
600823.14 4789268.60 530.88
600823.20 4789267.71 529.31
600823.15 4789268.61 517.03
600823.22 4789267.51 517.98
600823.29 4789266.45 518.68
600823.36 4789265.37 519.43
600823.43 4789264.33 519.84
600823.56 4789262.02 538.44
600823.63 4789260.93 539.79
600823.68 4789260.14 536.68
600823.74 4789259.27 534.63
600823.73 4789259.38 533.08
600823.69 4789260.20 520.66
600823.81 4789258.17 536.07
600823.76 4789259.12 521.54
600823.90 4789256.61 544.70
600823.96 4789255.69 543.57
600823.96 4789255.83 541.27
600824.01 4789254.96 539.32
600824.01 4789255.04 538.11
600823.96 4789256.03 522.22
600824.03 4789255.00 522.45
600824.10 4789253.94 523.25
600824.16 4789252.91 523.52
600824.26 4789251.18 535.59
600824.26 4789251.27 534.13
600824.23 4789251.87 523.89
600824.35 4789249.71 543.48
600824.41 4789248.70 543.88
600824.41 4789248.77 542.64
600824.48 4789247.75 543.02
600824.54 4789246.80 542.13
600824.53 4789246.96 539.28
600824.60 4789245.94 539.61
600824.58 4789246.27 533.66
600824.56 4789246.65 526.74
600824.67 4789244.78 542.68
600824.74 4789243.71 543.99
600824.80 4789242.73 543.71
600824.79 4789242.91 540.35
600824.76 4789243.60 527.07
600824.86 4789241.92 540.07
600824.82 4789242.59 527.03
600824.89 4789241.54 527.83
600824.96 4789240.53 527.81
600825.05 4789238.93 539.94
600825.02 4789239.51 528.02
600825.11 4789237.91 540.38
600825.11 4789238.10 536.45
600825.09 4789238.48 528.34
600825.18 4789236.82 542.59
600825.18 4789236.89 541.04
600825.15 4789237.46 528.79
600825.25 4789235.74 544.01
600825.24 4789235.90 540.68
600825.32 4789234.56 548.34
600825.31 4789234.98 539.01
600825.39 4789233.54 548.95
600825.45 4789232.65 546.77
600825.51 4789231.67 546.21
600825.51 4789231.80 543.21
600825.58 4789230.64 547.50
600825.57 4789230.81 543.26
600825.55 4789231.32 531.08
600825.63 4789229.87 541.84
600825.63 4789229.96 539.64
600825.62 4789230.28 531.81
600825.68 4789229.26 532.45
600825.76 4789227.79 544.16
600825.75 4789228.26 531.95
600825.82 4789226.95 540.23
600825.81 4789227.25 532.27
600825.81 4789227.28 531.62
600825.91 4789225.49 552.59
600825.96 4789224.61 549.78
600825.96 4789224.67 548.27
600826.03 4789223.69 547.79
600826.07 4789223.20 533.40
600826.14 4789222.21 532.81
600826.22 4789220.72 547.89
600826.20 4789221.19 533.55
600826.29 4789219.52 554.31
600826.35 4789218.56 553.86
600826.35 4789218.61 552.15
600826.41 4789217.66 550.59
600826.48 4789216.69 550.48
600826.46 4789217.15 534.56
600826.54 4789215.79 546.83
600826.54 4789215.84 545.12
600826.60 4789214.81 546.83
600826.60 4789214.89 543.93
600826.66 4789214.11 535.77
600826.72 4789213.11 535.85
600826.79 4789212.11 535.62
600826.85 4789210.89 545.11
600826.85 4789211.12 535.67
600826.92 4789209.90 544.82
600826.92 4789209.94 543.13
600826.91 4789210.11 535.54
600826.98 4789208.86 547.37
600826.98 4789209.12 535.70
600827.04 4789208.10 536.01
600827.11 4789207.11 535.82
600827.17 4789206.11 535.75
600827.24 4789205.12 535.68
600827.30 4789204.11 535.74
600827.37 4789203.12 535.44
600827.43 4789202.12 535.29
600827.50 4789201.12 535.48
600827.56 4789200.12 535.16
600827.62 4789199.13 534.91
600827.69 4789197.99 545.50
600827.69 4789198.12 535.06
600827.75 4789196.91 554.41
600827.81 4789195.92 553.50
600827.81 4789195.93 552.27
600827.88 4789194.99 550.48
600827.94 4789194.04 543.81
600827.95 4789194.06 541.14
600827.95 4789194.12 535.16
600828.01 4789193.14 535.34
600828.08 4789192.12 534.48
600828.14 4789191.14 535.56
600828.21 4789190.12 535.08
600828.27 4789189.14 535.19
600828.33 4789188.08 546.04
600828.33 4789188.12 534.79
600828.38 4789187.09 553.73
600828.39 4789187.11 545.88
600828.40 4789187.14 534.63
600828.46 4789186.12 534.56
600828.51 4789185.13 551.06
600828.58 4789184.12 549.76
600828.64 4789183.15 551.57
600828.71 4789182.13 544.12
600828.72 4789182.12 534.18
600828.79 4789181.14 534.46
600828.85 4789180.12 534.43
600828.92 4789179.14 533.90
600828.97 4789178.18 546.39
600828.98 4789178.11 533.49
600829.05 4789177.13 532.99
600829.11 4789176.10 532.66
600829.15 4789175.28 553.16
600829.18 4789175.12 532.40
600829.21 4789174.27 552.52
600829.22 4789174.24 548.23
600829.24 4789174.10 532.36
600829.27 4789173.32 554.35
600829.28 4789173.30 551.91
600829.34 4789172.30 552.33
600829.41 4789171.29 548.63
600829.44 4789171.10 531.50
600829.50 4789170.09 532.04
600829.57 4789169.09 531.20
600829.63 4789168.06 530.43
600829.68 4789167.20 539.06
600829.69 4789167.12 533.44
600829.70 4789167.07 530.25
600829.74 4789166.26 543.44
600829.75 4789166.19 539.02
600829.76 4789166.05 530.52
600829.80 4789165.31 544.97
600829.81 4789165.25 541.43
600829.81 4789165.23 540.19
600829.81 4789165.20 538.55
600829.83 4789165.07 530.47
600829.87 4789164.25 542.03
600829.87 4789164.22 540.73
600829.89 4789164.04 530.44
600829.96 4789163.06 530.71
600830.02 4789162.04 530.15
600830.09 4789161.04 529.80
600830.15 4789160.01 529.53
600830.22 4789159.01 529.07
600830.28 4789158.00 529.47
600830.35 4789157.01 529.29
600830.42 4789155.98 529.13
600830.48 4789154.98 529.34
600830.51 4789154.28 541.00
600830.55 4789153.97 528.95
600830.58 4789153.32 542.10
600830.61 4789152.97 529.24
600830.64 4789152.31 541.61
600830.68 4789151.96 529.36
600830.74 4789150.97 529.65
600830.80 4789149.97 529.87
600830.87 4789148.94 528.97
600830.93 4789147.95 529.49
600831.00 4789146.95 529.56
600831.06 4789145.94 529.61
600831.13 4789144.95 529.80
600831.19 4789143.92 529.27
600831.26 4789142.90 528.87
600831.28 4789142.39 542.46
600831.32 4789141.90 529.20
600831.33 4789141.59 547.56
600831.39 4789140.92 529.70
600831.41 4789140.37 541.59
600831.46 4789139.88 529.01
600831.48 4789139.29 539.25
600831.52 4789138.89 529.33
600831.55 4789138.31 539.76
600831.58 4789137.88 529.32
600831.65 4789136.88 529.31
600831.63 4789136.88 553.24
600831.73 4789135.42 542.18
600831.74 4789135.34 540.21
600831.75 4789135.20 537.03
600831.76 4789135.03 532.96
600831.78 4789134.85 528.87
600831.82 4789134.16 536.17
600831.84 4789133.85 529.18
600831.85 4789133.77 527.41
600831.88 4789133.18 536.52
600831.91 4789132.83 528.81
600831.91 4789132.60 545.82
600831.98 4789131.82 528.80
600831.97 4789131.62 545.92
600832.04 4789130.81 528.52
600832.11 4789129.79 528.58
600832.17 4789128.79 528.57
600832.24 4789127.73 527.77
600832.31 4789126.73 527.75
600832.37 4789125.72 527.83
600832.44 4789124.65 526.45
600832.50 4789123.67 527.29
600832.57 4789122.68 527.53
600832.64 4789121.62 526.64
600832.70 4789120.65 527.25
600832.71 4789120.58 525.96
600832.72 4789120.15 536.51
600832.77 4789119.63 527.36
600832.75 4789119.61 544.37
600832.77 4789119.34 539.72
600832.82 4789118.57 543.83
600832.83 4789118.49 542.43
600832.87 4789117.80 547.55
600832.88 4789117.61 544.31
600832.95 4789116.53 542.98
600832.96 4789116.41 540.95
600833.01 4789115.58 543.65
600833.04 4789115.23 537.92
600833.05 4789115.16 536.67
600833.12 4789114.01 534.28
600833.16 4789113.54 526.66
600833.23 4789112.54 526.87
600833.29 4789111.55 527.10
600833.35 4789110.60 528.14
600833.42 4789109.60 528.23
600833.48 4789108.58 528.21
600833.55 4789107.52 527.39
600833.61 4789106.56 528.27
600833.67 4789105.59 528.71
600833.69 4789105.17 537.30
600833.74 4789104.51 527.83
600833.74 4789104.39 540.42
600833.76 4789104.15 536.93
600833.81 4789103.54 528.29
600833.78 4789103.70 544.74
600833.80 4789103.42 540.94
600833.82 4789103.08 549.88
600833.91 4789101.72 544.99
600833.97 4789100.81 546.13
600833.97 4789100.74 545.15
600834.06 4789099.65 530.42
600834.12 4789098.63 530.32
600834.13 4789098.57 529.51
600834.19 4789097.65 530.65
600834.25 4789096.69 531.38
600834.30 4789095.90 534.19
600834.31 4789095.71 531.74
600834.36 4789094.90 534.33
600834.35 4789094.92 547.21
600834.40 4789094.08 549.24
600834.45 4789093.36 540.17
600834.45 4789093.30 551.70
600834.46 4789093.07 548.93
600834.52 4789092.21 550.69
600834.55 4789091.70 556.38
600834.60 4789090.81 557.63
600834.68 4789089.58 554.70
600834.69 4789089.45 553.12
600834.76 4789088.48 553.49
600834.77 4789088.36 552.06
600834.84 4789087.29 551.07
600834.90 4789086.35 551.73
600834.96 4789085.34 551.53
600835.04 4789084.16 549.53
600835.07 4789083.84 545.85
600835.12 4789082.91 546.62
600835.19 4789081.93 546.89
600835.21 4789081.58 542.97
600835.26 4789080.92 535.72
600835.25 4789080.93 546.76
600835.33 4789079.93 535.89
600835.24 4789080.90 557.29
600835.39 4789078.92 535.92
600835.36 4789079.17 549.29
600835.38 4789078.93 546.68
600835.40 4789078.67 543.90
600835.46 4789077.93 536.02
600835.38 4789078.84 556.36
600835.42 4789078.22 549.86
600835.44 4789078.05 548.07
600835.45 4789077.76 555.41
600835.49 4789077.25 550.02
600835.58 4789075.96 536.48
600835.64 4789075.06 537.69
600835.70 4789074.19 539.03
600835.76 4789073.23 539.52
600835.82 4789072.28 540.18
600835.75 4789073.02 557.62
600835.81 4789072.21 549.52
600835.88 4789071.29 540.31
600835.82 4789071.98 557.16
600835.87 4789071.20 559.25
600835.91 4789070.54 562.41
600835.95 4789069.85 565.27
600836.03 4789068.62 562.93
600836.15 4789066.85 555.45
600836.25 4789065.56 543.14
600836.25 4789065.42 551.30
600836.31 4789064.62 543.76
600836.25 4789065.35 559.97
600836.27 4789065.05 557.17
600836.37 4789063.65 544.09
600836.32 4789064.25 558.91
600836.44 4789062.64 543.98
600836.38 4789063.26 558.96
600836.39 4789063.12 557.62
600836.50 4789061.70 544.56
600836.46 4789062.16 557.97
600836.56 4789060.76 545.13
600836.62 4789059.78 545.38
600836.68 4789058.84 545.94
600836.74 4789057.90 546.47
600836.81 4789056.94 546.81
600836.87 4789055.98 547.24
600836.92 4789055.14 548.62
600836.98 4789054.16 548.81
600837.05 4789053.19 549.04
600837.11 4789052.21 549.24
600837.17 4789051.26 549.66
600837.23 4789050.30 549.99
600837.29 4789049.34 550.34
600837.35 4789048.39 550.81
600837.41 4789047.49 551.54
600837.48 4789046.50 551.70
600837.43 4789047.03 564.03
600837.54 4789045.57 552.20
600837.48 4789046.22 565.43
600837.49 4789046.03 563.89
600837.54 4789045.22 565.39
600837.54 4789045.20 572.99
600837.60 4789044.35 566.28
600837.61 4789044.18 564.90
600837.61 4789044.15 572.55
600837.63 4789043.72 576.78
600837.77 4789041.57 575.28
600837.81 4789040.97 570.68
600837.99 4789038.45 558.96
600838.02 4789038.05 555.95
600837.96 4789038.71 568.47
600838.08 4789037.11 556.36
600838.03 4789037.70 568.36
600838.10 4789036.72 560.99
600838.14 4789036.16 556.77
600838.10 4789036.67 567.99
600838.20 4789035.22 557.12
600838.26 4789034.29 557.65
600838.32 4789033.36 558.04
600838.38 4789032.44 558.72
600838.44 4789031.51 559.12
600838.49 4789030.64 560.18
600838.55 4789029.71 560.56
600838.61 4789028.78 561.08
600838.67 4789027.82 561.19
600838.74 4789026.83 561.41
600838.79 4789025.96 562.18
600838.86 4789024.93 562.04
600838.83 4789025.29 571.32
600838.86 4789024.91 568.70
600838.88 4789024.56 566.28
600838.92 4789024.03 562.58
600838.85 4789024.87 575.33
600838.86 4789024.68 574.07
600838.89 4789024.27 571.21
600838.88 4789024.36 578.44
600838.92 4789023.76 581.19
600838.93 4789023.51 579.50
600839.00 4789022.44 578.74
600839.06 4789021.61 573.13
600839.24 4789019.13 563.28
600839.30 4789018.16 563.30
600839.25 4789018.74 573.89
600839.35 4789017.27 564.15
600839.36 4789017.20 563.73
600839.29 4789018.09 575.97
600839.32 4789017.72 573.59
600839.34 4789017.37 571.22
600839.41 4789016.38 564.74
600839.33 4789017.49 578.69
600839.36 4789017.06 575.89
600839.37 4789016.80 580.45
600839.40 4789016.41 577.89
600839.40 4789016.32 583.84
600839.41 4789016.16 582.83
600839.50 4789014.80 580.25
600839.55 4789014.03 581.70
600839.65 4789012.52 578.22
600839.66 4789012.26 582.97
600839.77 4789010.67 579.01
600839.90 4789008.75 566.90
600839.86 4789009.27 576.51
600839.91 4789008.50 571.71
600839.96 4789007.78 567.18
600839.93 4789008.21 575.93
600839.95 4789007.85 573.75
600839.97 4789007.50 577.82
600839.99 4789007.20 575.99
600840.07 4789006.09 575.05
600840.23 4789003.76 567.04
600840.28 4789002.92 567.87
600840.29 4789002.74 566.75
600840.34 4789001.93 568.02
600840.41 4789000.92 567.79
600780.42 4789918.64 476.79
600780.38 4789919.30 473.32
600780.45 4789918.20 472.78
600780.51 4789917.30 471.85
600780.62 4789915.65 472.19
600780.62 4789915.62 469.85
600780.55 4789916.72 468.04
600780.44 4789918.56 465.02
600780.53 4789917.08 465.08
600780.76 4789913.58 468.42
600780.71 4789914.41 464.69
600780.91 4789911.16 467.63
600780.83 4789912.46 465.49
600780.96 4789910.41 466.52
600781.04 4789909.28 465.95
600780.99 4789910.08 464.62
600781.13 4789907.83 466.00
600781.26 4789905.86 466.83
600781.20 4789906.82 465.23
600781.32 4789904.92 466.02
600781.44 4789903.11 466.60
600781.50 4789902.16 465.82
600781.75 4789898.32 469.81
600781.60 4789900.67 465.86
600781.85 4789896.75 470.07
600781.93 4789895.51 469.70
600782.13 4789892.30 472.76
600782.26 4789890.39 473.54
600782.46 4789887.23 476.53
600782.31 4789889.53 472.63
600782.74 4789882.92 476.59
600782.80 4789882.03 473.26
600782.85 4789881.25 472.22
600783.00 4789878.95 473.70
600783.11 4789877.24 474.25
600783.24 4789875.25 475.21
600783.32 4789873.94 475.11
600783.35 4789873.62 473.17
600783.41 4789872.71 472.36
600783.46 4789871.89 471.29
600783.42 4789872.51 467.81
600783.53 4789870.89 468.12
600783.63 4789869.31 468.49
600783.73 4789867.78 468.65
600783.80 4789866.73 468.08
600783.86 4789865.75 467.28
600784.27 4789859.39 476.11
600784.00 4789863.64 468.60
600784.30 4789858.91 474.43
600784.34 4789858.34 473.04
600784.44 4789856.71 473.40
600784.36 4789858.05 471.02
600784.86 4789850.07 482.82
600784.39 4789857.51 469.57
600784.48 4789856.11 469.52
600784.91 4789849.34 479.20
600784.93 4789849.08 477.14
600784.98 4789848.36 475.99
600785.04 4789847.46 472.66
600785.11 4789846.46 471.92
600785.29 4789843.68 474.49
600785.63 4789838.33 481.67
600785.63 4789838.26 479.36
600785.70 4789837.27 478.65
600785.75 4789836.45 477.67
600785.80 4789835.77 476.39
600785.83 4789835.29 474.78
600785.78 4789836.19 468.08
600785.81 4789835.70 466.44
600785.81 4789835.77 463.80
600785.87 4789834.95 462.75
600785.84 4789835.31 462.07
600786.10 4789831.34 466.93
600786.23 4789829.27 468.20
600786.32 4789827.80 468.43
600786.37 4789827.05 467.25
600786.40 4789826.59 465.57
600786.45 4789825.88 464.34
600786.50 4789825.22 463.03
600786.51 4789825.03 460.78
600786.47 4789825.76 456.84
600786.76 4789821.22 462.84
600786.93 4789818.59 462.65
600786.95 4789818.18 460.86
600786.76 4789821.34 454.84
600786.99 4789817.60 459.35
600787.12 4789815.70 460.41
600787.19 4789814.61 459.89
600787.46 4789810.39 465.40
600787.51 4789809.58 464.34
600787.60 4789808.14 464.54
600787.64 4789807.56 463.03
600787.63 4789807.84 459.89
600787.78 4789805.42 461.96
600787.83 4789804.79 457.93
600787.82 4789804.92 455.05
600787.93 4789803.31 455.54
600787.74 4789806.32 447.00
600787.81 4789805.20 446.52
600787.88 4789804.17 445.88
600787.85 4789804.58 445.06
600787.93 4789803.33 444.85
600788.02 4789802.07 444.66
600788.10 4789800.81 444.46
600788.16 4789799.86 443.67
600788.22 4789798.99 442.70
600788.29 4789797.84 442.29
600788.37 4789796.66 441.94
600788.43 4789795.81 440.94
600788.65 4789792.36 445.16
600788.50 4789794.61 440.64
600788.74 4789790.96 445.27
600788.83 4789789.52 445.46
600788.77 4789790.53 443.41
600788.84 4789789.34 443.11
600788.86 4789789.16 440.74
600788.81 4789789.96 439.11
600788.89 4789788.77 438.80
600788.97 4789787.51 438.60
600789.05 4789786.29 438.35
600789.12 4789785.21 437.80
600789.20 4789784.01 437.52
600789.27 4789782.88 437.06
600789.37 4789781.35 437.47
600789.45 4789780.10 437.26
600789.54 4789778.69 437.42
600789.61 4789777.56 436.98
600789.71 4789776.08 437.28
600789.78 4789775.05 436.64
600789.87 4789773.64 436.79
600789.98 4789771.94 437.56
600790.08 4789770.40 437.97
600790.15 4789769.27 437.57
600790.25 4789767.82 437.81
600790.33 4789766.46 437.88
600790.43 4789765.00 438.14
600790.51 4789763.71 438.07
600790.59 4789762.45 437.92
600790.67 4789761.26 437.64
600790.81 4789759.17 439.27
600790.78 4789759.58 438.39
600790.87 4789758.09 438.75
600790.92 4789757.44 437.29
600791.00 4789756.18 437.18
600791.07 4789755.19 436.45
600791.17 4789753.57 437.08
600791.25 4789752.32 436.94
600791.23 4789752.73 436.05
600791.30 4789751.60 435.65
600791.39 4789750.18 435.86
600791.62 4789746.64 440.71
600791.58 4789747.18 439.54
600791.69 4789745.52 440.29
600791.73 4789744.85 438.89
600791.78 4789744.10 437.66
600791.83 4789743.44 436.22
600791.84 4789743.28 433.69
600791.80 4789743.86 432.40
600791.92 4789742.00 433.61
600792.00 4789740.79 433.38
600792.25 4789736.89 439.13
600792.07 4789739.69 432.90
600792.29 4789736.26 437.65
600792.19 4789737.96 433.85
600792.33 4789735.75 435.86
600792.24 4789737.11 432.83
600792.32 4789735.84 432.73
600792.41 4789734.53 432.75
600792.48 4789733.40 432.34
600792.57 4789732.07 432.39
600792.64 4789731.02 431.83
600793.04 4789724.56 443.51
600792.73 4789729.61 432.06
600793.14 4789723.11 443.88
600793.20 4789722.22 442.96
600793.31 4789720.45 444.06
600793.40 4789719.02 444.38
600793.50 4789717.53 444.86
600793.63 4789715.49 446.58
600793.71 4789714.21 446.58
600793.77 4789713.39 445.51
600793.80 4789712.84 443.81
600793.77 4789713.31 442.74
600793.90 4789711.36 444.29
600793.54 4789717.13 430.87
600793.95 4789710.56 443.15
600794.01 4789709.66 442.26
600793.79 4789713.27 433.85
600794.15 4789707.55 444.22
600794.21 4789706.66 443.31
600794.59 4789700.49 454.81
600794.62 4789700.06 452.84
600794.67 4789699.39 451.44
600794.73 4789698.51 447.52
600794.80 4789697.45 447.02
600794.85 4789696.63 445.96
600795.05 4789693.51 450.39
600795.09 4789692.89 448.90
600794.92 4789695.58 442.44
600795.10 4789692.83 445.93
600795.71 4789683.20 460.14
600795.69 4789683.55 459.28
600795.73 4789682.89 457.82
600795.70 4789683.32 456.77
600795.78 4789682.16 456.60
600796.03 4789678.15 463.30
600795.85 4789681.08 456.14
600796.08 4789677.46 461.98
600795.79 4789682.15 450.50
600796.16 4789676.26 461.83
600796.20 4789675.66 460.29
600796.28 4789674.31 460.53
600796.29 4789674.24 457.69
600796.24 4789675.18 452.23
600796.36 4789673.19 454.11
600796.27 4789674.67 450.44
600796.24 4789675.22 449.07
600796.54 4789670.43 457.85
600796.51 4789670.83 456.84
600796.66 4789668.48 459.67
600796.81 4789666.19 462.26
600796.87 4789665.29 461.45
600796.95 4789663.95 461.68
600796.91 4789664.61 460.01
600797.04 4789662.66 461.86
600797.12 4789661.39 461.91
600797.14 4789661.13 459.49
600797.23 4789659.67 460.04
600797.23 4789659.73 456.78
600797.20 4789660.33 455.25
600797.16 4789660.85 453.93
600797.36 4789657.72 458.72
600797.26 4789659.38 454.47
600797.34 4789658.08 454.72
600797.31 4789658.63 453.29
600797.43 4789656.67 455.10
600797.50 4789655.67 454.58
600797.69 4789652.67 459.06
600797.59 4789654.30 454.87
600797.75 4789651.71 458.44
600797.65 4789653.30 454.33
600797.83 4789650.49 458.37
600797.75 4789651.81 454.92
600797.97 4789648.36 460.79
600797.89 4789649.55 457.70
600798.12 4789645.94 460.73
600798.00 4789647.91 455.55
600798.19 4789644.92 460.11
600798.18 4789645.12 456.46
600798.14 4789645.78 454.70
600798.22 4789644.56 454.63
600798.30 4789643.34 454.70
600798.37 4789642.21 454.36
600798.54 4789639.59 458.13
600798.61 4789638.42 457.93
600798.50 4789640.18 453.22
600798.59 4789638.86 453.54
600798.65 4789637.95 452.68
600798.72 4789636.81 452.49
600798.80 4789635.60 452.42
600798.90 4789634.16 453.07
600798.88 4789634.47 452.23
600798.96 4789633.21 452.26
600799.03 4789632.15 451.90
600799.13 4789630.61 452.71
600799.09 4789631.17 451.18
600799.17 4789629.95 451.25
600799.47 4789625.23 460.79
600799.55 4789623.99 457.56
600799.60 4789623.29 456.20
600799.50 4789624.88 451.83
600799.72 4789621.36 458.14
600799.58 4789623.63 451.85
600799.86 4789619.07 461.20
600799.79 4789620.28 457.86
600799.91 4789618.46 459.50
600799.97 4789617.48 458.94
600800.01 4789616.89 457.15
600800.02 4789616.73 454.26
600800.15 4789614.66 456.64
600800.13 4789615.00 455.69
600800.09 4789615.76 453.54
600800.19 4789614.16 454.72
600800.15 4789614.79 452.93
600800.25 4789613.17 454.05
600800.32 4789612.24 453.33
600800.35 4789611.80 451.09
600800.30 4789612.49 449.12
600800.28 4789612.92 447.91
600800.22 4789613.82 445.34
600800.39 4789611.14 449.58
600800.35 4789611.80 447.71
600800.29 4789612.75 444.99
600800.47 4789609.97 449.42
600800.38 4789611.42 445.26
600800.64 4789607.22 453.91
600800.68 4789606.67 451.97
600800.72 4789605.98 450.56
600800.84 4789604.16 452.27
600800.89 4789603.40 451.05
600800.96 4789602.35 450.55
600800.92 4789602.94 448.84
600801.04 4789601.05 450.90
600801.08 4789600.53 448.84
600801.13 4789599.81 447.50
600801.09 4789600.49 445.49
600801.25 4789597.91 449.50
600801.32 4789596.74 449.48
600801.42 4789595.27 450.21
600801.25 4789598.11 438.27
600801.48 4789594.33 445.88
600801.58 4789592.92 446.57
600801.53 4789593.71 444.21
600801.55 4789593.40 441.50
600801.45 4789594.97 436.79
600801.65 4789591.86 442.55
600801.59 4789592.87 439.52
600801.52 4789593.93 436.31
600801.72 4789590.75 442.24
600801.80 4789589.46 442.56
600801.91 4789587.83 443.80
600801.95 4789587.18 442.18
600801.94 4789587.41 441.49
600802.06 4789585.54 439.86
600802.11 4789584.81 438.39
600802.08 4789585.29 436.92
600802.11 4789584.92 434.38
600802.18 4789583.86 433.90
600802.11 4789585.02 430.29
600802.18 4789583.92 430.01
600802.52 4789578.42 443.31
600802.25 4789582.74 429.89
600802.69 4789575.77 447.90
600802.76 4789574.60 447.81
600802.70 4789575.58 444.76
600802.86 4789573.09 448.87
600802.76 4789574.62 444.08
600802.84 4789573.52 443.73
600802.88 4789572.86 442.10
600802.96 4789571.71 441.95
600802.91 4789572.44 439.64
600802.97 4789571.54 438.74
600803.01 4789570.95 436.80
600802.91 4789572.58 431.60
600802.82 4789574.10 426.75
600803.09 4789569.76 436.81
600803.23 4789567.52 440.14
600803.36 4789565.42 443.11
600803.33 4789566.03 441.13
600803.30 4789566.44 439.84
600803.37 4789565.35 439.47
600803.10 4789569.81 425.10
600803.46 4789564.02 439.97
600803.22 4789567.98 423.22
600803.67 4789560.59 443.41
600803.63 4789561.33 440.98
600803.83 4789558.14 447.54
600803.81 4789558.52 442.42
600803.42 4789564.89 421.56
600803.90 4789557.10 443.19
600803.51 4789563.58 421.91
600803.97 4789556.06 442.74
600804.08 4789554.33 444.55
600804.06 4789554.78 439.15
600804.17 4789553.00 441.17
600804.25 4789551.75 441.36
600804.22 4789552.32 435.54
600804.28 4789551.32 434.89
600804.19 4789552.82 429.83
600803.97 4789556.45 417.65
600804.50 4789547.87 442.54
600804.55 4789547.19 440.83
600804.56 4789547.07 437.28
600804.63 4789545.93 437.09
600804.57 4789546.95 433.62
600804.75 4789544.02 439.62
600804.69 4789545.02 436.19
600804.76 4789544.03 435.52
600804.97 4789540.66 443.08
600805.04 4789539.59 442.71
600805.11 4789538.49 442.47
600805.06 4789539.29 439.70
600805.11 4789538.56 438.16
600805.09 4789538.88 437.04
600805.14 4789538.10 435.66
600805.11 4789538.65 433.73
600805.08 4789539.15 432.00
600805.19 4789537.39 434.02
600805.14 4789538.24 431.04
600805.27 4789536.20 434.06
600805.12 4789538.63 425.52
600804.92 4789541.89 409.89
600804.99 4789540.85 409.32
600805.06 4789539.74 408.99
600805.15 4789538.46 409.26
600805.66 4789530.12 434.76
600805.73 4789529.00 434.54
600805.84 4789527.28 436.52
600805.85 4789527.15 432.77
600805.90 4789526.49 430.92
600805.90 4789526.60 426.23
600805.86 4789527.25 423.88
600805.92 4789526.37 422.77
600805.83 4789527.77 417.69
600805.80 4789528.21 416.09
600806.07 4789523.92 427.43
600805.71 4789529.92 405.49
600805.95 4789525.94 415.69
600805.78 4789528.78 405.27
600806.25 4789521.07 429.26
600805.85 4789527.63 405.12
600806.34 4789519.69 430.01
600806.41 4789518.55 429.88
600806.39 4789518.88 428.66
600806.49 4789517.38 429.86
600806.51 4789517.19 426.21
600806.49 4789517.46 425.19
600806.56 4789516.33 425.00
600806.19 4789522.48 402.00
600806.62 4789515.57 423.46
600806.25 4789521.55 400.97
600806.73 4789513.76 425.85
600806.79 4789512.83 424.92
600806.85 4789511.86 424.15
600806.93 4789510.74 423.94
600806.98 4789509.95 422.49
600806.95 4789510.41 420.73
600807.13 4789507.51 427.33
600807.04 4789509.07 421.36
600807.19 4789506.66 426.12
600806.75 4789513.99 397.87
600807.27 4789505.46 426.20
600807.28 4789505.33 422.19
600807.34 4789504.36 421.38
600807.31 4789504.96 419.06
600807.38 4789503.84 418.86
600807.46 4789502.57 419.21
600807.26 4789505.96 405.91
600807.48 4789502.37 415.39
600807.56 4789501.15 415.59
600807.57 4789501.04 411.39
600807.50 4789502.21 406.72
600807.74 4789498.27 417.69
600807.82 4789497.04 417.93
600807.90 4789495.83 418.07
600807.97 4789494.69 417.98
600808.05 4789493.52 417.94
600808.11 4789492.54 417.18
600808.14 4789492.20 413.80
600808.21 4789491.18 413.19
600808.30 4789489.75 414.23
600808.28 4789490.03 413.07
600808.37 4789488.66 413.89
600808.34 4789489.17 411.80
600808.51 4789486.43 418.27
600808.43 4789487.70 412.99
600808.41 4789488.04 411.61
600808.54 4789486.09 414.84
600808.58 4789485.52 412.31
600808.50 4789486.86 406.73
600808.58 4789485.53 407.42
600808.56 4789485.94 405.70
600808.81 4789481.81 418.07
600808.62 4789485.03 404.53
600808.88 4789480.78 417.52
600808.69 4789483.82 404.71
600808.98 4789479.23 419.13
600808.91 4789480.32 414.50
600809.05 4789478.12 418.94
600809.12 4789477.06 418.48
600809.25 4789474.91 422.72
600809.21 4789475.67 419.45
600809.19 4789475.91 418.43
600809.28 4789474.47 419.61
600808.99 4789479.30 398.83
600809.41 4789472.53 422.98
600809.38 4789473.01 420.92
600809.44 4789472.07 419.95
600809.30 4789474.37 409.97
600809.54 4789470.40 422.20
600809.48 4789471.51 417.33
600809.39 4789472.95 411.08
600809.69 4789468.00 427.59
600809.78 4789466.57 428.85
600809.83 4789465.82 427.06
600809.78 4789466.75 422.95
600809.89 4789465.05 425.38
600809.70 4789468.16 411.65
600809.95 4789464.05 424.70
600810.11 4789461.53 430.87
600810.17 4789460.54 430.10
600810.09 4789461.90 424.01
600810.21 4789459.99 427.46
600810.33 4789458.13 430.61
600810.31 4789458.45 429.19
600810.28 4789459.00 426.72
600810.44 4789456.36 433.53
600810.42 4789456.68 432.08
600810.38 4789457.35 429.05
600810.50 4789455.38 432.72
600810.61 4789453.68 435.34
600810.67 4789452.80 434.09
600810.64 4789453.26 431.96
600810.73 4789451.93 432.91
600810.78 4789451.12 431.27
600810.77 4789451.41 429.97
600810.86 4789449.92 431.60
600810.83 4789450.39 429.43
600810.62 4789453.94 412.90
600810.93 4789448.86 431.17
600810.90 4789449.34 428.95
600810.71 4789452.59 413.73
600810.98 4789448.14 429.26
600811.05 4789446.95 429.40
600810.87 4789449.98 415.13
600811.18 4789444.95 433.50
600811.13 4789445.79 429.55
600810.96 4789448.71 415.72
600811.27 4789443.57 434.60
600811.25 4789443.78 433.62
600811.43 4789440.94 441.79
600811.49 4789440.02 440.75
600811.46 4789440.58 438.06
600811.59 4789438.51 442.62
600811.66 4789437.29 443.04
600811.73 4789436.34 442.21
600811.71 4789436.68 440.54
600811.77 4789435.64 440.09
600811.85 4789434.42 440.58
600811.82 4789434.91 438.16
600811.85 4789434.51 434.49
600811.80 4789435.47 429.80
600811.97 4789432.74 437.71
600811.93 4789433.32 434.81
600811.91 4789433.63 433.28
600811.99 4789432.43 433.59
600811.97 4789432.69 432.27
600811.97 4789432.83 431.58
600812.07 4789431.21 434.04
600811.98 4789432.64 426.94
600812.17 4789429.58 436.54
600812.07 4789431.24 428.18
600812.05 4789431.72 425.76
600812.19 4789429.44 431.59
600812.16 4789429.94 429.06
600812.23 4789428.86 428.70
600812.22 4789429.03 427.87
600812.20 4789429.32 426.36
600812.30 4789427.75 428.60
600812.38 4789426.46 429.40
600812.45 4789425.35 429.28
600812.53 4789424.24 429.09
600812.81 4789419.57 447.51
600812.60 4789423.13 429.01
600812.93 4789417.52 452.33
600812.92 4789417.81 450.80
600812.88 4789418.48 447.28
600813.04 4789415.83 455.35
600813.10 4789414.85 454.65
600813.16 4789414.00 453.38
600813.15 4789414.24 452.10
600813.13 4789414.54 450.48
600813.22 4789413.20 451.58
600813.18 4789413.77 448.57
600813.32 4789411.60 454.30
600813.28 4789412.21 451.07
600813.42 4789409.95 457.11
600813.50 4789408.68 458.05
600813.43 4789409.92 451.40
600813.33 4789411.65 442.07
600813.59 4789407.18 460.09
600813.57 4789407.67 457.44
600813.64 4789406.44 458.25
600813.63 4789406.72 456.70
600813.70 4789405.61 456.64
600813.67 4789406.08 454.09
600813.77 4789404.54 456.56
600813.75 4789404.85 454.87
600813.84 4789403.54 455.88
600813.66 4789406.54 439.26
600813.94 4789401.85 459.25
600813.74 4789405.24 440.39
600814.04 4789400.26 461.85
600814.10 4789399.38 460.71
600814.08 4789399.62 459.37
600814.16 4789398.48 459.49
600813.98 4789401.62 441.78
600814.22 4789397.61 458.29
600814.05 4789400.43 442.33
600814.35 4789395.42 464.40
600814.42 4789394.26 464.86
600814.41 4789394.59 462.97
600814.51 4789392.85 466.63
600814.49 4789393.21 464.57
600814.59 4789391.59 467.66
600814.66 4789390.58 467.10
600814.74 4789389.41 467.65
600814.59 4789391.89 453.14
600814.61 4789391.78 447.24
600814.68 4789390.62 447.62
600814.76 4789389.34 448.54
600815.05 4789384.50 470.96
600815.02 4789385.01 467.90
600814.85 4789388.01 449.99
600814.84 4789388.17 449.02
600815.10 4789383.70 469.12
600815.19 4789382.38 470.66
600815.00 4789385.69 450.65
600815.29 4789380.69 474.20
600815.27 4789381.02 472.22
600815.26 4789381.26 470.76
600815.36 4789379.65 474.08
600815.46 4789378.14 476.60
600815.53 4789377.03 476.90
600815.49 4789377.68 472.88
600815.61 4789375.67 478.50
600815.60 4789375.92 476.98
600815.68 4789374.68 478.08
600815.75 4789373.52 478.50
600815.73 4789373.90 476.10
600815.54 4789377.22 455.28
600815.82 4789372.41 478.81
600815.80 4789372.86 476.01
600815.91 4789371.11 480.17
600816.00 4789369.59 483.12
600815.98 4789369.96 480.72
600815.96 4789370.24 478.95
600815.78 4789373.45 458.44
600816.07 4789368.61 482.38
600816.03 4789369.17 478.83
600816.14 4789367.41 483.33
600816.13 4789367.69 481.51
600816.11 4789367.96 479.77
600816.22 4789366.15 484.50
600816.28 4789365.30 483.12
600816.07 4789368.93 459.37
600816.34 4789364.41 481.83
600816.32 4789364.66 480.18
600816.40 4789363.43 481.35
600816.48 4789362.13 482.76
600816.53 4789361.45 480.25
600816.52 4789361.68 478.71
600816.59 4789360.62 478.63
600816.66 4789359.51 478.91
600816.55 4789361.41 466.01
600816.77 4789357.78 483.35
600816.83 4789356.78 482.92
600816.79 4789357.46 478.22
600816.70 4789359.02 467.55
600816.90 4789355.70 482.99
600816.86 4789356.42 478.00
600816.78 4789357.82 468.35
600816.85 4789356.71 468.57
600817.02 4789353.94 480.37
600816.94 4789355.39 470.20
600817.08 4789353.03 479.28
600817.01 4789354.33 470.11
600817.16 4789351.75 480.69
600817.13 4789352.19 477.58
600817.09 4789353.06 471.42
600817.28 4789349.78 487.18
600817.24 4789350.43 482.57
600817.17 4789351.70 473.47
600817.34 4789348.81 486.48
600817.25 4789350.49 474.43
600817.49 4789346.31 496.88
600817.48 4789346.56 495.08
600817.56 4789345.19 497.35
600817.63 4789344.22 496.78
600817.69 4789343.31 495.68
600817.67 4789343.55 493.90
600817.74 4789342.53 493.69
600817.69 4789343.35 487.59
600817.77 4789342.22 488.09
600817.76 4789342.38 486.90
600817.83 4789341.31 486.98
600817.75 4789342.66 476.88
600817.90 4789340.19 487.41
600817.83 4789341.48 477.60
600817.99 4789338.80 489.96
600817.91 4789340.25 478.91
600817.98 4789339.14 479.19
600818.17 4789335.84 496.49
600818.06 4789337.73 481.85
600818.05 4789337.97 479.99
600818.26 4789334.46 499.03
600818.24 4789334.81 496.31
600818.14 4789336.61 482.28
600818.33 4789333.36 499.42
600818.36 4789332.93 494.50
600818.27 4789334.53 481.86
600818.34 4789333.48 481.83
600818.41 4789332.40 481.89
600818.48 4789331.34 481.96
600818.55 4789330.27 481.97
600818.70 4789327.73 494.05
600818.62 4789329.19 482.11
600818.79 4789326.12 498.65
600818.77 4789326.64 494.37
600818.88 4789324.69 501.85
600818.97 4789323.31 504.59
600818.95 4789323.66 501.69
600819.06 4789321.81 508.47
600819.04 4789322.10 506.04
600819.04 4789322.22 505.04
600819.02 4789322.55 502.25
600819.12 4789320.95 506.99
600819.19 4789319.78 508.15
600819.19 4789319.86 507.46
600819.18 4789320.08 505.61
600819.27 4789318.55 509.74
600819.26 4789318.66 508.77
600819.26 4789318.82 507.42
600819.34 4789317.36 511.13
600819.40 4789316.54 509.19
600819.39 4789316.67 508.09
600819.44 4789316.05 504.49
600819.42 4789316.32 502.11
600819.41 4789316.64 499.27
600819.51 4789314.93 505.09
600819.58 4789313.90 505.04
600819.55 4789314.33 501.25
600819.62 4789313.33 500.70
600819.61 4789313.55 498.78
600819.67 4789312.63 497.69
600819.65 4789313.00 494.38
600819.73 4789311.65 497.02
600819.72 4789311.92 494.56
600819.80 4789310.54 497.77
600819.79 4789310.73 495.98
600819.86 4789309.65 496.19
600819.93 4789308.60 496.33
600820.00 4789307.42 497.54
600820.07 4789306.36 497.80
600820.15 4789305.16 499.19
600820.22 4789304.00 500.47
600820.21 4789304.14 499.11
600820.29 4789302.98 500.12
600820.35 4789301.99 499.70
600820.43 4789300.79 501.19
600820.56 4789298.51 513.89
600820.55 4789298.72 511.75
600820.54 4789298.89 510.02
600820.63 4789297.40 514.45
600820.69 4789296.47 513.75
600820.67 4789296.81 510.19
600820.64 4789297.44 503.76
600820.76 4789295.42 513.75
600820.71 4789296.35 504.09
600820.82 4789294.49 512.95
600820.78 4789295.34 504.06
600820.92 4789292.88 518.86
600820.99 4789291.70 520.77
600821.19 4789288.67 520.11
600821.18 4789288.81 518.60
600821.24 4789287.79 518.76
600821.23 4789287.99 516.52
600821.20 4789288.73 508.36
600821.19 4789288.78 507.82
600821.32 4789286.67 519.69
600821.26 4789287.72 507.96
600821.34 4789286.55 509.64
600821.33 4789286.64 508.71
600821.41 4789285.45 510.28
600821.47 4789284.43 510.37
600821.55 4789283.27 511.69
600821.54 4789283.36 510.66
600821.66 4789281.26 523.49
600821.61 4789282.24 511.98
600821.73 4789280.27 522.85
600821.71 4789280.62 518.72
600821.68 4789281.11 512.94
600821.81 4789278.82 528.29
600821.88 4789277.81 528.12
600821.93 4789277.08 524.84
600821.98 4789276.27 522.14
600821.98 4789276.44 520.00
600821.95 4789276.92 514.07
600822.02 4789275.88 514.35
600822.08 4789274.85 514.29
600822.21 4789272.55 530.81
600822.15 4789273.83 514.30
600822.29 4789271.35 533.18
600822.27 4789271.75 527.99
600822.26 4789271.99 524.88
600822.22 4789272.81 514.21
600822.35 4789270.50 531.17
600822.29 4789271.64 516.20
600822.41 4789269.51 530.79
600822.36 4789270.53 517.19
600822.47 4789268.63 529.23
600822.46 4789268.80 526.91
600822.43 4789269.51 517.40
600822.54 4789267.60 529.42
600822.49 4789268.47 517.49
600822.56 4789267.38 518.59
600822.63 4789266.32 519.00
600822.70 4789265.27 519.63
600822.77 4789264.18 520.38
600822.89 4789262.01 537.35
600822.88 4789262.19 534.76
600822.95 4789261.12 535.52
600823.02 4789260.02 537.10
600823.01 4789260.12 535.61
600823.03 4789260.02 521.75
600823.03 4789260.09 520.72
600823.17 4789257.52 544.65
600823.16 4789257.76 541.00
600823.23 4789256.52 544.46
600823.29 4789255.69 542.02
600823.35 4789254.82 539.80
600823.34 4789254.93 538.16
600823.30 4789255.89 522.88
600823.36 4789254.89 522.65
600823.43 4789253.84 523.10
600823.50 4789252.82 523.45
600823.59 4789251.09 535.40
600823.59 4789251.16 534.11
600823.56 4789251.77 523.86
600823.67 4789249.85 539.47
600823.75 4789248.51 545.26
600823.81 4789247.59 544.17
600823.86 4789246.85 539.48
600823.91 4789246.18 533.62
600823.90 4789246.54 526.93
600824.00 4789244.60 544.09
600823.96 4789245.58 525.96
600824.07 4789243.53 545.72
600824.13 4789242.66 543.11
600824.13 4789242.72 541.93
600824.19 4789241.83 540.05
600824.16 4789242.49 527.18
600824.22 4789241.46 527.47
600824.32 4789239.79 540.84
600824.29 4789240.40 528.59
600824.38 4789238.69 542.89
600824.36 4789239.41 528.13
600824.45 4789237.71 542.75
600824.44 4789238.01 536.41
600824.42 4789238.39 528.47
600824.51 4789236.79 541.01
600824.50 4789237.01 536.33
600824.49 4789237.32 529.60
600824.57 4789235.81 540.68
600824.57 4789235.97 537.29
600824.55 4789236.34 529.17
600824.64 4789234.88 539.16
600824.62 4789235.31 529.51
600824.72 4789233.43 549.39
600824.78 4789232.47 548.64
600824.78 4789232.56 546.71
600824.84 4789231.60 546.03
600824.91 4789230.45 549.70
600824.90 4789230.56 547.01
600824.90 4789230.72 543.16
600824.97 4789229.55 547.62
600824.97 4789229.62 545.88
600825.03 4789228.70 543.85
600825.01 4789229.15 532.69
600825.08 4789228.15 532.70
600825.08 4789228.19 531.68
600825.14 4789227.13 532.99
600825.21 4789226.13 533.02
600825.21 4789226.16 532.22
600825.29 4789224.57 548.21
600825.27 4789225.11 533.37
600825.35 4789223.60 547.95
600825.34 4789224.13 532.76
600825.42 4789222.61 547.72
600825.40 4789223.09 533.64
600825.40 4789223.12 532.77
600825.48 4789221.59 548.87
600825.54 4789220.65 547.12
600825.53 4789221.10 533.32
600825.61 4789219.52 551.67
600825.61 4789219.53 551.33
600825.67 4789218.52 551.96
600825.67 4789218.58 549.91
600825.74 4789217.60 549.96
600825.79 4789217.04 534.93
600825.86 4789215.71 546.93
600825.86 4789215.76 545.04
600825.86 4789216.04 535.31
600825.92 4789214.80 544.09
600825.92 4789215.02 535.93
600825.98 4789214.03 535.80
600826.05 4789213.02 536.15
600826.11 4789212.02 535.95
600826.18 4789211.03 535.57
600826.24 4789210.02 536.22
600826.31 4789209.01 536.49
600826.37 4789208.01 536.40
600826.44 4789207.02 536.14
600826.50 4789206.02 536.24
600826.57 4789205.03 535.85
600826.63 4789204.03 536.05
600826.69 4789203.04 535.20
600826.76 4789202.03 535.86
600826.82 4789201.04 535.34
600826.89 4789200.04 535.22
600826.95 4789199.04 535.18
600827.01 4789197.82 553.09
600827.01 4789197.95 542.53
600827.01 4789197.97 540.92
600827.02 4789198.04 535.32
600827.07 4789196.81 555.08
600827.14 4789195.84 554.26
600827.20 4789194.87 552.23
600827.26 4789193.91 550.41
600827.28 4789194.04 535.22
600827.33 4789192.95 546.51
600827.34 4789193.04 535.59
600827.40 4789192.04 535.19
600827.47 4789191.04 535.71
600827.53 4789190.04 535.40
600827.60 4789189.04 535.64
600827.66 4789188.04 535.25
600827.71 4789187.00 549.52
600827.71 4789187.01 546.00
600827.73 4789187.05 534.61
600827.83 4789185.02 554.80
600827.90 4789184.04 548.90
600827.96 4789183.06 550.40
600828.04 4789182.06 544.24
600828.05 4789182.04 534.58
600828.11 4789181.05 534.73
600828.18 4789180.05 534.71
600828.24 4789179.05 533.69
600828.29 4789178.11 548.13
600828.31 4789178.04 533.48
600828.35 4789177.12 546.09
600828.37 4789177.04 533.16
600828.44 4789176.03 533.07
600828.47 4789175.19 553.64
600828.50 4789175.03 533.19
600828.53 4789174.21 553.96
600828.53 4789174.20 552.81
600828.59 4789173.26 557.71
600828.66 4789172.24 554.02
600828.72 4789171.27 554.40
600828.74 4789171.16 545.12
600828.77 4789171.01 532.05
600828.83 4789170.01 531.93
600828.89 4789169.01 532.23
600828.96 4789168.00 531.46
600829.03 4789166.99 531.32
600829.07 4789166.11 539.00
600829.09 4789165.98 531.22
600829.12 4789165.22 545.22
600829.14 4789165.11 538.60
600829.16 4789164.98 530.96
600829.20 4789164.14 540.64
600829.20 4789164.12 539.02
600829.21 4789164.09 537.53
600829.26 4789163.16 541.07
600829.29 4789162.97 530.83
600829.35 4789161.96 530.85
600829.42 4789160.95 530.07
600829.48 4789159.94 530.25
600829.55 4789158.95 530.54
600829.55 4789158.93 529.60
600829.61 4789157.92 529.70
600829.68 4789156.91 529.30
600829.74 4789155.91 529.28
600829.81 4789154.90 529.49
600829.87 4789153.90 529.65
600829.87 4789153.89 529.10
600829.94 4789152.89 529.22
600830.00 4789151.89 529.55
600830.07 4789150.89 529.91
600830.13 4789149.90 529.97
600830.20 4789148.86 529.27
600830.26 4789147.87 529.41
600830.33 4789146.87 529.93
600830.39 4789145.86 529.49
600830.46 4789144.86 529.84
600830.52 4789143.84 529.28
600830.59 4789142.84 529.77
600830.61 4789142.30 542.08
600830.62 4789142.13 537.71
600830.65 4789141.82 529.35
600830.65 4789141.48 547.10
600830.67 4789141.28 541.84
600830.72 4789140.82 529.45
600830.72 4789140.50 547.17
600830.72 4789140.41 544.80
600830.74 4789140.27 541.18
600830.78 4789139.80 529.07
600830.78 4789139.53 547.94
600830.80 4789139.25 540.81
600830.81 4789139.19 539.28
600830.85 4789138.81 529.72
600830.87 4789138.21 539.60
600830.91 4789137.79 529.08
600830.98 4789136.79 529.41
600830.95 4789136.76 552.42
600831.03 4789135.58 548.23
600831.08 4789135.10 537.10
600831.09 4789134.63 548.81
600831.17 4789133.77 529.39
600831.17 4789133.48 545.50
600831.24 4789132.74 529.10
600831.23 4789132.49 545.46
600831.30 4789131.74 529.02
600831.37 4789130.71 528.73
600831.44 4789129.71 528.47
600831.50 4789128.70 528.66
600831.56 4789127.70 528.63
600831.59 4789127.16 538.21
600831.63 4789126.65 528.19
600831.70 4789125.67 528.24
600831.76 4789124.65 528.49
600831.77 4789124.59 527.36
600831.83 4789123.60 527.36
600831.90 4789122.54 526.80
600831.93 4789121.89 533.02
600831.95 4789121.75 530.53
600831.96 4789121.59 527.50
600832.03 4789120.58 527.77
600832.10 4789119.52 526.73
600832.07 4789119.52 544.64
600832.10 4789119.23 539.61
600832.14 4789118.49 543.73
600832.20 4789117.50 544.16
600832.21 4789117.38 542.11
600832.23 4789117.19 538.90
600832.29 4789116.29 540.29
600832.30 4789116.15 537.94
600832.33 4789115.53 544.41
600832.36 4789115.16 538.35
600832.42 4789114.51 527.72
600832.48 4789113.49 527.18
600832.55 4789112.46 527.20
600832.61 4789111.48 527.42
600832.68 4789110.50 528.19
600832.74 4789109.56 528.93
600832.81 4789108.47 527.97
600832.87 4789107.48 528.11
600832.94 4789106.47 528.36
600833.00 4789105.52 529.02
600833.06 4789104.46 528.51
600833.05 4789104.40 541.73
600833.06 4789104.30 540.33
600833.08 4789104.07 537.12
600833.09 4789103.72 546.37
600833.14 4789102.91 548.80
600833.23 4789101.63 545.13
600833.29 4789100.71 545.86
600833.38 4789099.56 530.36
600833.44 4789098.57 530.79
600833.51 4789097.57 530.63
600833.57 4789096.62 531.75
600833.61 4789095.83 534.29
600833.63 4789095.65 531.91
600833.68 4789094.83 534.61
600833.69 4789094.73 533.30
600833.66 4789094.84 547.08
600833.71 4789093.98 549.11
600833.76 4789093.19 551.27
600833.78 4789093.02 549.25
600833.82 4789092.30 552.84
600833.87 4789091.40 553.81
600833.91 4789090.71 557.53
600833.92 4789090.59 556.06
600833.99 4789089.60 555.91
600834.12 4789087.78 546.41
600834.15 4789087.24 551.42
600834.18 4789086.83 546.75
600834.21 4789086.24 551.56
600834.30 4789084.90 547.41
600834.38 4789083.74 545.74
600834.44 4789082.85 546.86
600834.45 4789082.72 545.41
600834.46 4789082.56 543.64
600834.52 4789081.85 535.70
600834.47 4789082.26 551.43
600834.50 4789081.82 546.65
600834.58 4789080.83 535.77
600834.50 4789081.66 555.57
600834.64 4789079.85 535.83
600834.56 4789080.71 556.17
600834.71 4789078.83 535.90
600834.62 4789079.82 557.13
600834.67 4789079.19 550.31
600834.69 4789078.73 556.19
600834.72 4789078.29 551.49
600834.73 4789078.01 558.85
600834.76 4789077.67 555.26
600834.81 4789076.87 557.43
600834.95 4789075.03 538.32
600835.00 4789074.18 539.81
600835.07 4789073.16 539.75
600835.13 4789072.20 540.06
600835.11 4789072.33 551.59
600835.19 4789071.31 541.37
600835.12 4789071.97 557.75
600835.15 4789071.61 554.20
600835.16 4789071.36 561.69
600835.18 4789071.14 559.48
600835.23 4789070.31 560.86
600835.24 4789070.12 559.07
600835.28 4789069.49 562.64
600835.29 4789069.33 561.07
600835.38 4789067.96 557.30
600835.50 4789066.48 543.09
600835.46 4789066.78 555.68
600835.56 4789065.48 543.24
600835.52 4789065.92 556.74
600835.62 4789064.54 543.67
600835.56 4789065.21 559.51
600835.58 4789064.95 557.11
600835.62 4789064.20 559.20
600835.74 4789062.62 544.52
600835.70 4789063.08 558.13
600835.81 4789061.62 544.71
600835.76 4789062.09 557.97
600835.87 4789060.69 545.23
600835.93 4789059.71 545.64
600835.99 4789058.80 546.23
600836.05 4789057.82 546.65
600836.11 4789056.90 547.17
600836.17 4789055.98 548.11
600836.23 4789055.02 548.29
600836.29 4789054.06 548.85
600836.34 4789053.21 549.97
600836.35 4789053.11 549.07
600836.41 4789052.24 550.37
600836.41 4789052.16 549.69
600836.47 4789051.31 550.80
600836.47 4789051.20 549.89
600836.53 4789050.35 551.24
600836.54 4789050.23 550.23
600836.60 4789049.29 550.66
600836.66 4789048.35 551.24
600836.72 4789047.41 551.63
600836.78 4789046.46 552.07
600836.73 4789046.95 564.03
600836.74 4789046.76 562.52
600836.84 4789045.50 552.38
600836.77 4789046.31 566.97
600836.78 4789046.12 565.42
600836.83 4789045.31 566.76
600836.84 4789045.14 565.40
600836.86 4789044.95 563.84
600836.90 4789044.20 565.84
600836.90 4789044.09 572.69
600837.01 4789042.42 574.91
600837.11 4789040.87 570.55
600837.20 4789039.61 568.46
600837.32 4789038.01 556.28
600837.38 4789037.05 556.60
600837.44 4789036.11 557.00
600837.50 4789035.16 557.34
600837.39 4789036.52 574.90
600837.56 4789034.21 557.71
600837.62 4789033.30 558.35
600837.67 4789032.43 559.34
600837.73 4789031.54 560.11
600837.79 4789030.58 560.39
600837.85 4789029.63 560.70
600837.91 4789028.72 561.34
600837.97 4789027.72 561.27
600838.04 4789026.77 561.63
600838.10 4789025.82 561.93
600838.16 4789024.89 562.40
600838.21 4789023.97 562.92
600838.16 4789024.60 574.10
600838.27 4789023.04 563.40
600838.19 4789024.02 576.88
600838.21 4789023.81 575.42
600838.30 4789022.41 572.66
600838.32 4789022.21 571.31
600838.35 4789021.81 568.59
600838.38 4789021.25 571.49
600838.46 4789020.06 563.43
600838.53 4789019.05 563.36
600838.48 4789019.61 573.69
600838.51 4789019.17 570.73
600838.59 4789018.09 563.53
600838.54 4789018.64 573.80
600838.57 4789018.27 571.40
600838.64 4789017.27 564.77
600838.53 4789018.74 580.96
600838.59 4789017.81 581.35
600838.61 4789017.47 579.12
600838.64 4789016.91 581.86
600838.71 4789015.87 581.53
600838.89 4789013.48 566.04
600838.79 4789014.61 579.70
600838.86 4789013.64 579.79
600838.86 4789013.57 579.37
600838.88 4789013.24 583.51
600838.94 4789012.27 583.61
600838.95 4789012.09 582.46
600839.03 4789010.88 581.03
600839.06 4789010.47 578.43
600839.23 4789008.12 569.92
600839.26 4789007.71 567.32
600839.22 4789008.13 576.17
600839.27 4789007.43 571.83
600839.26 4789007.44 577.99
600839.28 4789007.13 576.11
600839.38 4789005.74 567.46
600839.45 4789004.68 567.11
600839.51 4789003.73 567.43
600839.57 4789002.87 568.23
600839.63 4789001.88 568.31
600839.70 4789000.86 568.14
600779.51 4789916.91 481.61
600779.47 4789917.59 478.15
600779.52 4789916.85 477.00
600779.53 4789916.75 474.79
600779.56 4789916.24 473.26
600779.73 4789913.54 475.30
600779.66 4789914.67 473.45
600779.81 4789912.40 472.42
600779.64 4789915.14 465.51
600779.95 4789910.18 471.31
600779.89 4789911.27 467.11
600779.82 4789912.34 465.34
600779.94 4789910.50 466.00
600780.13 4789907.51 468.53
600780.17 4789906.95 467.08
600780.27 4789905.31 467.39
600780.34 4789904.35 466.59
600780.45 4789902.64 467.03
600780.54 4789901.19 467.06
600780.63 4789899.75 467.04
600780.80 4789897.20 468.92
600780.86 4789896.16 468.25
600781.19 4789891.02 474.54
600781.27 4789889.78 474.22
600781.31 4789889.13 472.90
600781.39 4789887.98 472.42
600781.59 4789884.85 475.34
600781.73 4789882.68 476.62
600781.79 4789881.76 475.76
600781.92 4789879.75 474.36
600782.08 4789877.23 476.30
600782.21 4789875.18 477.38
600782.28 4789874.17 476.72
600782.37 4789872.83 476.58
600782.34 4789873.31 475.75
600782.39 4789872.47 474.79
600782.45 4789871.64 473.79
600782.39 4789872.50 469.86
600782.43 4789871.97 468.31
600782.53 4789870.39 468.63
600782.63 4789868.85 468.84
600782.72 4789867.52 468.72
600782.82 4789865.89 469.10
600782.90 4789864.64 468.86
600783.15 4789860.80 473.15
600783.01 4789863.02 469.22
600783.22 4789859.72 472.61
600783.11 4789861.48 469.50
600783.29 4789858.63 472.06
600783.18 4789860.40 468.91
600783.32 4789858.22 470.34
600783.29 4789858.58 469.69
600783.69 4789852.43 478.16
600783.84 4789850.01 477.54
600783.88 4789849.51 475.97
600783.99 4789847.82 476.53
600784.00 4789847.64 474.38
600784.08 4789846.31 474.27
600783.98 4789848.00 471.21
600784.11 4789845.99 472.37
600784.42 4789841.08 478.76
600784.22 4789844.26 472.99
600784.55 4789839.13 477.33
600784.67 4789837.21 478.34
600784.72 4789836.45 474.73
600784.75 4789836.05 472.93
600784.72 4789836.47 469.65
600784.76 4789835.97 468.05
600784.77 4789835.88 465.71
600784.73 4789836.49 464.58
600784.86 4789834.44 465.79
600784.80 4789835.39 464.03
600784.87 4789834.35 463.45
600785.13 4789830.19 468.60
600784.93 4789833.36 462.70
600785.25 4789828.29 469.64
600785.30 4789827.62 468.29
600785.35 4789826.80 467.32
600785.39 4789826.18 465.89
600785.43 4789825.71 464.23
600785.50 4789824.55 463.82
600785.46 4789825.19 460.08
600785.69 4789821.68 464.09
600785.48 4789824.93 457.96
600785.79 4789820.16 464.42
600785.85 4789819.17 463.69
600785.90 4789818.41 462.58
600785.95 4789817.74 461.24
600785.95 4789817.68 458.78
600786.11 4789815.25 460.80
600786.14 4789814.71 459.28
600786.37 4789811.19 463.40
600786.50 4789809.06 464.92
600786.59 4789807.81 462.14
600786.66 4789806.69 461.64
600786.65 4789806.88 458.69
600786.74 4789805.48 458.74
600786.76 4789805.15 456.81
600786.86 4789803.65 457.05
600786.77 4789805.11 451.59
600786.73 4789805.81 450.22
600786.65 4789807.07 447.73
600786.70 4789806.22 446.71
600786.79 4789804.91 446.64
600786.86 4789803.85 446.01
600786.94 4789802.52 446.00
600787.00 4789801.73 444.84
600787.08 4789800.44 444.75
600787.14 4789799.55 443.78
600787.20 4789798.60 443.02
600787.28 4789797.32 442.83
600787.60 4789792.37 450.08
600787.56 4789793.00 448.82
600787.35 4789796.24 442.33
600787.67 4789791.33 449.43
600787.74 4789790.21 449.03
600787.71 4789790.70 445.29
600787.83 4789788.88 446.28
600787.83 4789788.84 443.62
600787.78 4789789.66 441.95
600787.87 4789788.35 441.91
600787.83 4789788.95 440.69
600787.92 4789787.45 440.97
600787.96 4789786.93 439.31
600788.03 4789785.92 438.61
600788.10 4789784.71 438.35
600788.19 4789783.42 438.22
600788.25 4789782.50 437.36
600788.35 4789780.95 437.77
600788.42 4789779.84 437.33
600788.51 4789778.42 437.45
600788.61 4789776.84 437.99
600788.69 4789775.71 437.51
600788.78 4789774.24 437.83
600788.88 4789772.73 438.16
600788.96 4789771.42 438.14
600789.04 4789770.28 437.71
600789.27 4789766.60 439.85
600789.32 4789765.89 438.57
600789.41 4789764.50 438.67
600789.49 4789763.22 438.60
600789.58 4789761.83 438.70
600789.65 4789760.78 438.13
600789.74 4789759.50 438.02
600789.82 4789758.14 438.13
600789.91 4789756.84 438.06
600789.97 4789755.82 437.42
600790.06 4789754.45 437.50
600790.15 4789753.13 437.55
600790.23 4789751.87 437.37
600790.30 4789750.83 436.82
600790.37 4789749.64 436.50
600790.53 4789747.15 439.10
600790.65 4789745.38 440.08
600790.69 4789744.65 438.83
600790.76 4789743.61 438.22
600790.73 4789744.07 437.20
600790.79 4789743.16 436.32
600790.76 4789743.66 435.21
600790.84 4789742.50 434.88
600790.89 4789741.66 433.84
600791.20 4789736.83 441.64
600791.24 4789736.24 440.08
600791.25 4789736.09 437.49
600791.30 4789735.26 436.45
600791.34 4789734.66 434.85
600791.38 4789734.14 433.09
600791.46 4789732.86 433.02
600791.54 4789731.65 432.83
600791.60 4789730.70 431.99
600792.02 4789724.14 443.96
600792.13 4789722.38 444.99
600792.23 4789720.86 445.53
600792.31 4789719.66 445.31
600792.34 4789719.21 443.43
600792.46 4789717.31 444.80
600792.50 4789716.70 443.28
600792.66 4789714.08 446.33
600792.68 4789713.92 443.76
600792.75 4789712.75 443.47
600792.72 4789713.21 442.39
600792.83 4789711.56 443.28
600792.61 4789715.17 434.89
600792.94 4789709.84 444.27
600793.01 4789708.73 443.92
600793.11 4789707.24 444.36
600793.50 4789700.99 456.09
600793.56 4789700.16 455.03
600793.56 4789700.20 451.98
600793.62 4789699.21 451.29
600793.65 4789698.82 449.24
600793.74 4789697.33 449.75
600793.69 4789698.17 447.74
600793.90 4789694.93 452.47
600793.91 4789694.73 449.90
600793.99 4789693.49 449.88
600794.03 4789692.87 448.31
600794.33 4789688.10 456.78
600794.56 4789684.47 462.47
600794.48 4789685.76 459.34
600794.59 4789684.10 460.37
600794.65 4789683.16 459.60
600794.68 4789682.78 457.50
600794.68 4789682.78 454.45
600794.71 4789682.35 452.46
600794.69 4789682.72 451.55
600795.15 4789675.25 466.78
600795.16 4789675.21 463.84
600795.22 4789674.35 462.91
600795.26 4789673.66 461.56
600795.23 4789674.21 460.19
600795.27 4789673.58 458.67
600795.30 4789673.17 456.64
600795.39 4789671.70 457.18
600795.29 4789673.38 452.99
600795.47 4789670.56 456.94
600795.66 4789667.54 461.36
600795.77 4789665.80 462.65
600795.75 4789666.15 461.78
600795.82 4789665.06 461.39
600795.87 4789664.26 460.31
600796.01 4789662.03 462.81
600796.07 4789661.11 462.04
600796.13 4789660.28 460.99
600796.10 4789660.73 459.86
600796.16 4789659.79 459.15
600796.11 4789660.66 456.92
600796.24 4789658.60 459.01
600796.33 4789657.20 459.48
600796.24 4789658.69 455.67
600796.39 4789656.34 458.50
600796.42 4789655.85 456.63
600796.47 4789655.03 455.53
600796.63 4789652.60 458.65
600796.55 4789653.91 455.26
600796.72 4789651.18 459.14
600796.79 4789650.01 459.01
600796.93 4789647.94 461.17
600796.87 4789648.87 458.76
600797.01 4789646.70 461.26
600796.98 4789647.13 460.12
600796.93 4789647.93 458.05
600797.07 4789645.69 460.69
600797.05 4789646.13 459.54
600797.14 4789644.67 460.17
600797.15 4789644.48 457.43
600797.28 4789642.52 459.41
600797.16 4789644.43 454.35
600797.40 4789640.66 461.07
600797.31 4789641.98 457.56
600797.52 4789638.74 462.95
600797.49 4789639.22 461.68
600797.56 4789638.21 461.10
600797.51 4789638.99 459.03
600797.47 4789639.58 454.23
600797.59 4789637.73 455.88
600797.60 4789637.57 453.06
600797.70 4789636.03 453.88
600797.78 4789634.78 454.01
600797.85 4789633.84 453.22
600797.91 4789632.81 452.75
600798.03 4789630.92 454.51
600798.00 4789631.50 452.94
600798.23 4789627.86 459.57
600798.07 4789630.39 452.67
600798.30 4789626.68 459.46
600798.37 4789625.58 459.19
600798.34 4789626.06 457.88
600798.46 4789624.20 459.62
600798.40 4789625.14 457.06
600798.47 4789624.18 456.39
600798.64 4789621.41 460.67
600798.43 4789624.87 451.11
600798.71 4789620.40 460.15
600798.81 4789618.75 461.36
600798.84 4789618.35 459.15
600798.80 4789618.94 457.49
600798.93 4789617.01 459.50
600798.95 4789616.66 457.12
600798.98 4789616.27 454.80
600799.09 4789614.58 456.19
600799.06 4789615.09 454.75
600799.17 4789613.32 456.32
600799.13 4789613.91 454.65
600799.19 4789613.11 453.54
600799.24 4789612.30 452.37
600799.19 4789613.07 450.18
600799.30 4789611.40 451.52
600799.27 4789611.78 450.45
600799.34 4789610.77 449.85
600799.29 4789611.59 447.52
600799.36 4789610.48 447.24
600799.54 4789607.60 452.02
600799.41 4789609.77 445.80
600799.38 4789610.18 444.62
600799.58 4789607.08 450.08
600799.47 4789608.91 444.81
600799.67 4789605.58 450.92
600799.64 4789606.09 449.44
600799.74 4789604.55 450.43
600799.81 4789603.50 449.96
600799.76 4789604.30 447.64
600799.90 4789602.04 450.74
600799.87 4789602.66 448.95
600799.98 4789600.92 450.48
600800.04 4789600.02 449.62
600800.07 4789599.56 447.40
600800.03 4789600.14 445.69
600800.18 4789597.84 448.96
600800.27 4789596.42 449.60
600800.21 4789597.35 446.85
600800.35 4789595.12 449.91
600800.32 4789595.67 448.29
600800.30 4789596.04 447.21
600800.43 4789593.99 449.68
600800.36 4789595.06 446.50
600800.44 4789593.75 446.86
600800.41 4789594.27 445.32
600800.51 4789592.69 446.42
600800.55 4789592.13 444.51
600800.48 4789593.26 441.11
600800.40 4789594.54 437.28
600800.57 4789591.90 441.57
600800.47 4789593.53 436.67
600800.63 4789590.91 440.96
600800.53 4789592.52 436.10
600800.73 4789589.38 441.93
600800.71 4789589.67 441.06
600800.60 4789591.44 435.69
600800.86 4789587.42 444.26
600800.88 4789587.00 441.91
600800.98 4789585.52 442.74
600800.94 4789586.14 440.86
600801.02 4789584.94 440.86
600801.05 4789584.45 438.68
600801.12 4789583.42 438.16
600801.11 4789583.60 433.89
600801.49 4789577.57 448.88
600801.46 4789577.99 447.58
600801.12 4789583.58 430.22
600801.51 4789577.28 446.06
600801.62 4789575.59 447.63
600801.60 4789575.90 446.66
600801.72 4789573.93 449.09
600801.76 4789573.31 447.34
600801.81 4789572.59 445.85
600801.85 4789572.11 443.62
600801.93 4789570.86 443.79
600801.88 4789571.61 441.44
600801.93 4789570.82 440.17
600801.91 4789571.18 439.03
600801.69 4789574.69 427.87
600801.94 4789570.71 436.71
600801.76 4789573.66 427.32
600802.12 4789567.87 442.00
600802.21 4789566.51 442.54
600802.31 4789564.86 444.02
600802.29 4789565.30 442.62
600802.37 4789564.08 442.71
600802.47 4789562.37 444.42
600802.55 4789561.17 444.47
600802.61 4789560.26 443.60
600802.63 4789559.99 440.60
600802.31 4789565.32 423.19
600802.38 4789564.23 422.82
600802.36 4789564.47 422.04
600802.79 4789557.56 440.80
600802.43 4789563.43 421.48
600802.93 4789555.24 444.57
600803.00 4789554.19 444.13
600803.01 4789554.12 440.46
600802.99 4789554.53 439.09
600803.09 4789552.83 440.81
600803.16 4789551.75 440.45
600803.11 4789552.73 437.20
600803.15 4789552.11 435.29
600803.33 4789549.23 441.02
600803.18 4789551.62 432.98
600803.41 4789547.96 441.30
600803.46 4789547.23 439.80
600803.53 4789546.19 439.36
600803.50 4789546.67 437.73
600803.57 4789545.45 437.82
600803.50 4789546.68 433.64
600803.52 4789546.44 430.42
600803.27 4789550.51 416.51
600803.33 4789549.66 415.31
600803.41 4789548.41 415.49
600803.89 4789540.49 438.68
600803.84 4789541.41 435.49
600803.48 4789547.31 415.11
600803.93 4789540.03 432.10
600803.60 4789545.45 413.27
600804.00 4789538.98 431.67
600803.66 4789544.51 412.36
600803.97 4789539.49 425.71
600803.72 4789543.62 411.27
600804.00 4789539.05 423.12
600803.80 4789542.37 411.46
600803.87 4789541.35 410.80
600803.93 4789540.31 410.25
600803.93 4789540.44 409.83
600804.01 4789539.17 410.03
600804.00 4789539.35 409.39
600804.59 4789529.69 439.54
600804.62 4789529.23 436.95
600804.65 4789528.85 434.16
600804.72 4789527.82 433.60
600804.78 4789526.93 432.62
600804.73 4789527.75 429.67
600804.76 4789527.23 427.25
600804.85 4789525.89 427.85
600804.91 4789524.90 427.13
600804.80 4789526.91 415.52
600804.65 4789529.25 406.96
600804.72 4789528.16 406.52
600804.78 4789527.33 405.24
600804.84 4789526.34 404.42
600805.16 4789521.24 418.94
600804.92 4789525.16 404.38
600804.99 4789524.14 403.70
600805.06 4789523.10 403.15
600805.12 4789522.08 402.44
600805.58 4789514.69 425.79
600805.54 4789515.31 423.46
600805.18 4789521.20 401.30
600805.64 4789513.69 425.07
600805.70 4789512.77 424.17
600805.77 4789511.72 423.67
600805.83 4789510.72 423.01
600805.90 4789509.71 422.38
600805.95 4789508.97 420.74
600805.59 4789514.94 397.77
600806.01 4789508.08 419.60
600805.66 4789513.79 397.56
600806.08 4789506.93 419.53
600805.74 4789512.63 397.45
600806.16 4789505.67 419.84
600805.94 4789509.40 405.33
600806.24 4789504.49 419.84
600806.01 4789508.25 405.20
600806.31 4789503.42 419.42
600806.27 4789504.12 416.65
600806.10 4789506.84 406.03
600806.39 4789502.21 419.56
600806.37 4789502.60 413.39
600806.27 4789504.28 406.76
600806.35 4789503.05 406.99
600806.13 4789506.67 392.66
600806.42 4789501.88 406.88
600806.65 4789498.18 416.97
600806.75 4789496.64 418.38
600806.82 4789495.59 417.95
600806.90 4789494.29 418.39
600806.88 4789494.65 416.93
600806.96 4789493.40 417.33
600807.04 4789492.12 417.69
600807.12 4789490.97 417.68
600807.17 4789490.19 416.02
600807.25 4789488.96 416.31
600807.23 4789489.30 414.93
600807.32 4789487.84 416.05
600807.46 4789485.58 420.63
600807.42 4789486.28 417.72
600807.51 4789484.91 418.52
600807.56 4789484.13 416.97
600807.65 4789482.74 417.84
600807.48 4789485.47 406.38
600807.47 4789485.77 405.12
600807.76 4789480.94 420.56
600807.71 4789481.74 417.17
600807.86 4789479.37 422.21
600807.84 4789479.80 420.37
600807.90 4789478.85 419.57
600807.85 4789479.72 415.89
600807.98 4789477.66 419.61
600808.08 4789475.93 422.08
600808.19 4789474.26 424.21
600808.13 4789475.35 419.56
600808.27 4789473.03 424.58
600808.33 4789472.13 423.40
600808.37 4789471.54 421.00
600808.34 4789472.08 418.66
600808.32 4789472.39 417.31
600808.39 4789471.31 416.88
600808.31 4789472.59 411.31
600808.53 4789469.06 421.72
600808.46 4789470.15 416.98
600808.38 4789471.52 410.98
600808.63 4789467.54 423.27
600808.47 4789470.17 411.70
600808.46 4789470.38 410.77
600808.76 4789465.36 427.86
600808.82 4789464.46 426.64
600808.80 4789464.84 424.98
600808.65 4789467.42 408.44
600808.69 4789466.83 405.79
600809.01 4789461.49 424.56
600808.99 4789461.95 422.50
600809.15 4789459.41 428.68
600809.11 4789459.97 426.14
600809.24 4789457.91 430.36
600809.31 4789456.77 430.26
600809.45 4789454.50 435.44
600809.38 4789455.70 429.98
600809.52 4789453.44 434.98
600809.58 4789452.68 433.38
600809.63 4789451.91 431.50
600809.56 4789452.96 426.69
600809.75 4789449.88 435.77
600809.72 4789450.43 433.18
600809.84 4789448.50 436.77
600809.79 4789449.42 432.45
600809.90 4789447.53 436.06
600809.86 4789448.31 432.43
600809.84 4789448.65 430.85
600809.95 4789446.86 433.79
600809.91 4789447.48 430.87
600809.89 4789447.82 429.29
600810.04 4789445.40 435.41
600810.02 4789445.70 434.01
600810.12 4789444.28 435.22
600809.88 4789448.26 416.37
600810.26 4789441.91 441.19
600810.33 4789440.89 440.54
600810.43 4789439.29 442.90
600810.51 4789437.97 443.75
600810.56 4789437.25 441.88
600810.64 4789436.12 441.78
600810.66 4789435.79 437.99
600810.61 4789436.60 434.02
600810.48 4789438.88 422.85
600810.70 4789435.22 435.13
600810.68 4789435.60 433.28
600810.75 4789434.58 432.77
600810.73 4789434.85 431.45
600810.77 4789434.21 428.87
600810.76 4789434.43 427.79
600810.72 4789435.07 424.64
600810.82 4789433.54 426.69
600810.98 4789430.88 434.15
600810.90 4789432.34 426.84
600810.96 4789431.33 426.33
600811.06 4789429.86 427.88
600811.15 4789428.39 429.65
600811.23 4789427.21 429.81
600811.30 4789426.07 429.92
600811.37 4789424.95 429.74
600811.44 4789423.93 429.26
600811.51 4789422.76 429.33
600811.84 4789417.39 451.55
600811.77 4789418.50 445.75
600811.93 4789415.86 453.63
600811.99 4789414.91 452.89
600812.09 4789413.40 454.91
600812.06 4789413.88 452.37
600812.15 4789412.46 454.09
600812.22 4789411.41 453.70
600812.32 4789409.78 456.57
600812.39 4789408.65 456.61
600812.37 4789409.02 454.62
600812.46 4789407.67 456.03
600812.26 4789411.01 437.91
600812.24 4789411.41 435.76
600812.54 4789406.38 456.96
600812.53 4789406.61 455.70
600812.51 4789406.93 453.92
600812.49 4789407.30 451.92
600812.61 4789405.24 457.26
600812.41 4789408.78 437.84
600812.65 4789404.73 453.85
600812.48 4789407.56 438.31
600812.58 4789406.10 440.23
600812.66 4789404.72 441.59
600812.93 4789400.36 459.81
600812.91 4789400.65 458.18
600812.81 4789402.49 441.57
600813.05 4789398.57 457.49
600812.89 4789401.18 442.71
600812.97 4789399.95 443.38
600813.25 4789395.35 463.27
600813.37 4789393.41 468.10
600813.34 4789393.90 465.30
600813.45 4789392.10 469.34
600813.43 4789392.42 467.53
600813.53 4789390.90 470.01
600813.58 4789390.08 468.44
600813.55 4789390.62 465.28
600813.64 4789389.21 467.13
600813.62 4789389.58 465.00
600813.57 4789390.36 460.44
600813.52 4789391.37 448.04
600813.80 4789386.63 469.54
600813.59 4789390.21 448.33
600813.89 4789385.18 471.68
600813.67 4789388.99 449.00
600813.98 4789383.90 472.83
600814.04 4789382.86 472.55
600814.10 4789382.04 470.94
600814.08 4789382.31 469.32
600814.05 4789382.79 466.42
600813.91 4789385.26 451.48
600814.12 4789381.73 466.25
600813.99 4789384.08 451.99
600814.24 4789379.84 471.15
600814.07 4789382.72 453.55
600814.36 4789377.97 476.01
600814.34 4789378.29 474.01
600814.14 4789381.69 453.10
600814.44 4789376.60 477.76
600814.32 4789378.74 464.54
600814.21 4789380.56 453.28
600814.53 4789375.19 479.83
600814.51 4789375.58 477.45
600814.61 4789374.03 480.38
600814.58 4789374.40 478.04
600814.66 4789373.29 478.26
600814.63 4789373.64 476.04
600814.73 4789372.09 479.06
600814.53 4789375.59 456.90
600814.82 4789370.64 481.42
600814.80 4789371.03 478.97
600814.89 4789369.68 480.73
600814.96 4789368.47 481.60
600815.05 4789367.00 484.19
600815.14 4789365.68 485.82
600815.13 4789365.83 484.84
600815.20 4789364.76 484.83
600815.24 4789364.22 481.35
600815.23 4789364.35 480.47
600815.34 4789362.54 485.42
600815.40 4789361.71 483.80
600815.47 4789360.59 484.15
600815.52 4789359.82 482.10
600815.51 4789360.01 480.86
600815.58 4789358.85 481.46
600815.57 4789359.07 479.94
600815.64 4789357.98 480.12
600815.54 4789359.79 467.74
600815.62 4789358.56 468.73
600815.71 4789357.15 471.02
600815.70 4789357.30 469.98
600815.69 4789357.48 468.75
600815.77 4789356.18 470.31
600815.97 4789352.71 486.98
600815.85 4789354.94 471.43
600816.07 4789351.26 489.77
600815.93 4789353.72 472.48
600816.11 4789350.57 487.09
600816.00 4789352.54 473.14
600816.22 4789348.79 492.22
600816.19 4789349.32 488.42
600816.30 4789347.51 493.81
600816.39 4789346.16 495.97
600816.37 4789346.52 493.32
600816.32 4789347.40 487.02
600816.23 4789349.00 475.39
600816.45 4789345.15 495.63
600816.51 4789344.24 494.56
600816.58 4789343.16 494.74
600816.63 4789342.42 492.44
600816.60 4789343.04 487.88
600816.67 4789341.95 488.04
600816.58 4789343.53 476.22
600816.66 4789342.24 477.89
600816.89 4789338.36 499.19
600816.73 4789341.18 477.77
600816.96 4789337.15 500.44
600816.95 4789337.44 498.20
600817.00 4789336.65 496.17
600816.96 4789337.38 490.63
600816.88 4789338.74 480.16
600817.09 4789335.25 498.93
600817.07 4789335.56 496.48
600817.16 4789334.18 499.06
600817.13 4789334.66 495.31
600817.22 4789333.16 498.85
600817.11 4789335.23 482.62
600817.26 4789332.68 494.34
600817.17 4789334.25 481.92
600817.24 4789333.20 481.85
600817.31 4789332.13 481.87
600817.38 4789331.07 481.89
600817.46 4789329.85 483.14
600817.60 4789327.43 494.32
600817.52 4789328.85 482.64
600817.73 4789325.24 503.63
600817.79 4789324.25 503.25
600817.78 4789324.42 501.86
600817.89 4789322.72 507.35
600817.87 4789323.07 504.39
600817.97 4789321.45 509.25
600818.05 4789320.09 511.99
600818.04 4789320.35 509.75
600818.12 4789319.08 511.84
600818.19 4789318.04 511.82
600818.25 4789316.95 512.31
600818.24 4789317.20 510.21
600818.31 4789316.10 510.71
600818.30 4789316.25 509.44
600818.41 4789314.51 515.64
600818.39 4789314.88 512.37
600818.36 4789315.50 506.89
600818.47 4789313.67 513.93
600818.42 4789314.48 506.71
600818.49 4789313.48 506.41
600818.48 4789313.60 505.34
600818.44 4789314.29 499.17
600818.55 4789312.56 505.27
600818.51 4789313.31 498.51
600818.49 4789313.57 496.13
600818.61 4789311.55 505.07
600818.56 4789312.56 495.87
600818.55 4789312.72 494.42
600818.62 4789311.62 494.81
600818.70 4789310.36 496.79
600818.76 4789309.38 496.14
600818.84 4789308.21 497.41
600818.91 4789307.11 497.81
600818.98 4789306.00 498.48
600819.05 4789304.85 499.47
600819.12 4789303.74 500.24
600819.20 4789302.60 501.28
600819.19 4789302.72 500.08
600819.26 4789301.51 501.62
600819.34 4789300.38 502.69
600819.45 4789298.40 512.13
600819.40 4789299.34 502.58
600819.53 4789297.23 513.56
600819.52 4789297.36 512.25
600819.48 4789298.15 504.22
600819.59 4789296.28 512.72
600819.55 4789297.08 504.43
600819.66 4789295.12 514.09
600819.71 4789294.43 510.57
600819.68 4789294.98 504.73
600819.83 4789292.35 521.66
600819.96 4789290.38 520.87
600820.03 4789289.23 522.33
600820.09 4789288.39 520.31
600820.04 4789289.40 509.18
600820.10 4789288.37 509.23
600820.17 4789287.26 510.08
600820.24 4789286.26 509.77
600820.31 4789285.21 510.06
600820.38 4789283.98 512.29
600820.38 4789284.12 510.61
600820.44 4789283.07 510.95
600820.57 4789280.96 523.65
600820.65 4789279.59 527.91
600820.64 4789279.79 525.53
600820.72 4789278.39 530.11
600820.78 4789277.50 528.64
600820.77 4789277.69 526.35
600820.84 4789276.71 525.83
600820.83 4789276.96 522.79
600820.86 4789276.62 514.43
600820.92 4789275.60 514.37
600821.05 4789273.43 528.91
600820.99 4789274.57 514.45
600821.15 4789271.75 537.59
600821.14 4789271.95 535.02
600821.20 4789270.96 534.83
600821.19 4789271.05 533.69
600821.26 4789270.05 533.43
600821.20 4789271.27 517.39
600821.26 4789270.25 517.48
600821.34 4789269.12 518.82
600821.33 4789269.23 517.22
600821.40 4789268.14 518.36
600821.47 4789267.05 519.19
600821.54 4789266.03 519.53
600821.60 4789264.94 520.12
600821.67 4789263.94 520.24
600821.79 4789261.79 536.38
600821.74 4789262.86 520.74
600821.80 4789261.89 520.44
600821.87 4789260.83 520.78
600821.94 4789259.78 521.49
600822.06 4789257.44 541.51
600822.01 4789258.67 522.62
600822.13 4789256.44 541.81
600822.19 4789255.49 540.75
600822.19 4789255.59 539.28
600822.14 4789256.64 522.60
600822.24 4789254.73 537.28
600822.20 4789255.63 522.87
600822.27 4789254.58 523.23
600822.34 4789253.54 523.82
600822.40 4789252.49 524.13
600822.47 4789251.50 524.17
600822.58 4789249.34 543.47
600822.58 4789249.42 542.19
600822.65 4789248.40 542.84
600822.71 4789247.37 543.13
600822.77 4789246.50 541.12
600822.74 4789247.28 527.21
600822.73 4789247.35 525.86
600822.83 4789245.68 537.54
600822.82 4789245.96 532.42
600822.80 4789246.24 527.38
600822.90 4789244.43 542.67
600822.87 4789245.24 527.44
600822.96 4789243.56 539.80
600822.96 4789243.65 538.12
600822.95 4789243.86 534.20
600822.93 4789244.24 527.00
600823.03 4789242.49 541.50
600823.00 4789243.23 527.24
600823.10 4789241.44 542.28
600823.06 4789242.19 527.49
600823.18 4789240.03 550.91
600823.16 4789240.40 543.37
600823.13 4789241.18 527.86
600823.24 4789239.18 547.57
600823.20 4789240.14 528.13
600823.29 4789238.47 542.23
600823.26 4789239.13 528.68
600823.33 4789238.04 529.96
600823.39 4789237.07 529.47
600823.49 4789235.23 547.31
600823.46 4789236.04 529.52
600823.56 4789234.17 549.19
600823.53 4789235.01 530.54
600823.62 4789233.10 550.59
600823.69 4789232.08 551.81
600823.69 4789232.19 549.36
600823.68 4789232.24 548.13
600823.76 4789231.03 552.91
600823.75 4789231.13 550.56
600823.82 4789230.12 551.43
600823.88 4789229.18 549.98
600823.94 4789228.26 548.55
600823.92 4789228.93 531.71
600823.98 4789227.85 533.19
600823.98 4789227.89 532.11
600824.05 4789226.90 532.18
600824.13 4789225.28 548.48
600824.11 4789225.86 532.72
600824.20 4789224.31 548.25
600824.18 4789224.84 533.51
600824.26 4789223.14 552.93
600824.33 4789222.20 551.96
600824.32 4789222.29 549.51
600824.39 4789221.22 551.28
600824.39 4789221.34 547.85
600824.44 4789220.82 533.88
600824.51 4789219.45 545.08
600824.50 4789219.80 534.03
600824.58 4789218.47 544.95
600824.57 4789218.79 534.53
600824.64 4789217.48 544.79
600824.63 4789217.75 535.78
600824.70 4789216.76 535.66
600824.76 4789215.74 536.14
600824.83 4789214.74 536.25
600824.89 4789213.73 536.24
600824.96 4789212.75 536.02
600825.02 4789211.75 535.62
600825.09 4789210.73 536.72
600825.08 4789210.76 535.63
600825.15 4789209.72 536.63
600825.21 4789208.73 536.65
600825.21 4789208.75 535.82
600825.28 4789207.74 535.77
600825.34 4789206.75 535.69
600825.41 4789205.73 536.63
600825.41 4789205.75 535.64
600825.47 4789204.75 535.58
600825.54 4789203.75 535.60
600825.60 4789202.76 535.48
600825.67 4789201.75 535.54
600825.73 4789200.76 535.44
600825.80 4789199.75 535.47
600825.86 4789198.75 535.51
600825.92 4789197.57 549.93
600825.92 4789197.63 545.39
600825.93 4789197.74 535.81
600825.98 4789196.57 551.11
600825.99 4789196.75 535.57
600826.05 4789195.63 546.83
600826.05 4789195.74 536.49
600826.11 4789194.63 548.29
600826.12 4789194.75 535.95
600826.18 4789193.74 536.36
600826.25 4789192.74 536.35
600826.31 4789191.74 536.48
600826.38 4789190.75 535.88
600826.44 4789189.74 536.32
600826.44 4789189.74 535.89
600826.51 4789188.75 535.83
600826.57 4789187.74 535.79
600826.62 4789186.71 553.58
600826.62 4789186.72 549.62
600826.68 4789185.72 553.95
600826.74 4789184.74 554.66
600826.75 4789184.74 552.35
600826.81 4789183.75 551.59
600826.88 4789182.77 549.60
600826.88 4789182.77 544.75
600826.94 4789181.78 549.87
600826.95 4789181.77 545.27
600826.96 4789181.75 535.27
600827.02 4789180.76 535.08
600827.07 4789179.79 548.28
600827.07 4789179.79 547.33
600827.08 4789179.77 541.68
600827.09 4789179.75 534.93
600827.13 4789178.83 551.14
600827.13 4789178.82 549.17
600827.15 4789178.75 534.34
600827.19 4789177.84 551.47
600827.20 4789177.82 549.52
600827.20 4789177.81 547.51
600827.26 4789176.85 549.62
600827.26 4789176.82 545.70
600827.28 4789176.75 533.76
600827.32 4789175.85 549.17
600827.32 4789175.84 548.30
600827.33 4789175.81 544.37
600827.35 4789175.74 533.73
600827.38 4789174.88 550.65
600827.40 4789174.83 544.06
600827.41 4789174.74 532.96
600827.45 4789173.90 551.97
600827.48 4789173.73 532.74
600827.51 4789172.93 553.04
600827.51 4789172.92 551.91
600827.57 4789171.94 553.42
600827.58 4789171.92 550.80
600827.65 4789170.88 545.93
600827.67 4789170.73 533.23
600827.74 4789169.72 532.90
600827.80 4789168.73 533.01
600827.87 4789167.71 532.26
600827.93 4789166.71 531.92
600828.00 4789165.70 532.10
600828.06 4789164.70 531.87
600828.13 4789163.69 531.59
600828.19 4789162.69 531.60
600828.26 4789161.68 531.61
600828.32 4789160.67 531.08
600828.39 4789159.66 530.98
600828.45 4789158.66 530.94
600828.52 4789157.64 530.29
600828.59 4789156.63 530.10
600828.65 4789155.62 530.12
600828.72 4789154.62 529.75
600828.78 4789153.61 530.11
600828.85 4789152.61 530.04
600828.91 4789151.61 529.98
600828.98 4789150.61 530.22
600829.04 4789149.62 530.94
600829.10 4789148.62 530.80
600829.17 4789147.61 530.63
600829.24 4789146.60 530.49
600829.30 4789145.59 530.42
600829.37 4789144.58 530.11
600829.43 4789143.62 531.51
600829.46 4789142.93 540.30
600829.49 4789142.58 530.57
600829.51 4789142.10 544.63
600829.52 4789141.99 541.86
600829.53 4789141.93 540.09
600829.56 4789141.53 529.29
600829.54 4789141.40 552.46
600829.62 4789140.27 548.66
600829.63 4789140.17 546.11
600829.64 4789140.03 542.70
600829.70 4789139.15 545.56
600829.72 4789138.97 540.90
600829.75 4789138.56 530.53
600829.74 4789138.35 550.28
600829.78 4789138.00 541.48
600829.79 4789137.89 538.95
600829.82 4789137.53 530.14
600829.81 4789137.34 549.76
600829.89 4789136.48 528.88
600829.85 4789136.59 555.27
600829.90 4789135.73 557.92
600829.91 4789135.64 555.90
600829.97 4789134.71 557.33
600830.02 4789134.18 545.21
600830.08 4789133.20 545.41
600830.15 4789132.49 529.65
600830.15 4789132.42 528.18
600830.21 4789131.48 529.77
600830.28 4789130.47 529.51
600830.28 4789130.11 543.37
600830.32 4789129.68 534.27
600830.34 4789129.46 529.63
600830.35 4789129.42 528.75
600830.36 4789128.99 540.54
600830.37 4789128.91 538.98
600830.41 4789128.43 528.96
600830.41 4789128.16 544.09
600830.50 4789126.93 539.25
600830.50 4789126.84 537.50
600830.54 4789126.41 528.90
600830.56 4789125.89 538.59
600830.60 4789125.41 529.35
600830.61 4789125.37 528.57
600830.67 4789124.40 529.07
600830.68 4789124.33 527.79
600830.72 4789123.57 532.46
600830.74 4789123.36 528.52
600830.74 4789123.31 527.75
600830.78 4789122.64 533.84
600830.85 4789121.52 531.91
600830.93 4789120.33 528.56
600830.99 4789119.38 529.51
600831.00 4789119.31 528.32
600831.07 4789118.26 527.61
600831.04 4789118.31 545.76
600831.08 4789117.90 538.86
600831.13 4789117.28 528.13
600831.14 4789116.93 539.31
600831.20 4789116.24 527.66
600831.20 4789115.95 539.61
600831.26 4789115.29 528.64
600831.32 4789114.28 528.65
600831.39 4789113.26 528.56
600831.45 4789112.29 529.08
600831.52 4789111.30 529.36
600831.52 4789111.22 528.11
600831.58 4789110.28 529.19
600831.65 4789109.27 529.34
600831.71 4789108.27 529.38
600831.78 4789107.24 529.23
600831.78 4789107.18 528.29
600831.84 4789106.25 529.39
600831.84 4789106.03 540.92
600831.91 4789105.24 529.48
600831.91 4789105.01 540.56
600831.92 4789104.89 538.84
600831.97 4789104.21 529.02
600831.97 4789104.00 540.41
600831.98 4789103.70 549.96
600832.12 4789101.64 549.04
600832.13 4789101.42 545.98
600832.21 4789100.31 544.63
600832.34 4789098.47 533.28
600832.35 4789098.35 531.63
600832.41 4789097.34 531.89
600832.47 4789096.42 532.94
600832.52 4789095.59 535.28
600832.54 4789095.44 533.41
600832.58 4789094.64 535.80
600832.54 4789094.94 552.44
600832.56 4789094.80 550.61
600832.61 4789093.99 552.75
600832.66 4789093.12 554.45
600832.73 4789092.08 553.70
600832.81 4789090.85 550.91
600832.88 4789090.01 540.86
600832.88 4789089.78 549.85
600832.91 4789089.39 545.25
600832.94 4789089.06 541.29
600832.98 4789088.57 535.47
600832.96 4789088.62 548.05
600832.98 4789088.37 545.04
600833.00 4789088.14 542.38
600833.02 4789087.65 548.26
600833.08 4789086.72 549.10
600833.09 4789086.59 547.61
600833.14 4789085.74 549.14
600833.16 4789085.51 546.48
600833.22 4789084.52 546.70
600833.25 4789084.01 552.12
600833.29 4789083.50 546.36
600833.29 4789083.31 555.46
600833.36 4789082.31 555.24
600833.40 4789081.52 557.45
600833.42 4789081.26 554.63
600833.47 4789080.55 557.54
600833.49 4789080.32 555.06
600833.53 4789079.52 557.25
600833.58 4789078.77 559.61
600833.64 4789077.85 560.43
600833.73 4789076.47 556.22
600833.76 4789076.09 552.34
600833.82 4789075.12 552.64
600833.91 4789074.05 541.67
600833.98 4789072.96 540.72
600834.04 4789071.96 540.82
600834.10 4789071.04 541.58
600834.07 4789071.30 554.22
600834.08 4789071.12 552.39
600834.16 4789070.12 542.52
600834.11 4789070.60 556.96
600834.23 4789069.10 542.25
600834.20 4789069.30 554.12
600834.29 4789068.14 542.74
600834.28 4789068.05 551.53
600834.34 4789067.26 543.89
600834.31 4789067.53 556.09
600834.35 4789067.07 551.67
600834.41 4789066.26 543.99
600834.36 4789066.73 557.85
600834.37 4789066.55 556.12
600834.40 4789066.21 552.99
600834.40 4789066.08 561.13
600834.44 4789065.35 563.53
600834.51 4789064.27 562.70
600834.52 4789064.15 561.57
600834.63 4789062.56 555.96
600834.72 4789061.42 545.55
600834.65 4789062.11 560.99
600834.78 4789060.46 546.01
600834.84 4789059.53 546.60
600834.90 4789058.57 546.96
600834.96 4789057.63 547.44
600835.02 4789056.69 548.10
600835.07 4789055.86 549.49
600835.14 4789054.81 549.15
600835.20 4789053.94 550.16
600835.20 4789053.84 549.31
600835.26 4789052.97 550.50
600835.32 4789051.99 550.59
600835.38 4789051.11 551.67
600835.44 4789050.12 551.73
600835.51 4789049.09 551.50
600835.57 4789048.15 551.90
600835.62 4789047.30 553.16
600835.63 4789047.07 559.42
600835.68 4789046.37 553.72
600835.69 4789046.24 552.65
600835.69 4789046.10 559.56
600835.75 4789045.31 553.27
600835.68 4789046.04 567.02
600835.75 4789045.00 566.65
600835.79 4789044.47 562.40
600835.72 4789045.27 576.54
600835.76 4789044.71 572.08
600835.79 4789044.21 575.90
600835.87 4789043.08 574.70
600835.91 4789042.37 576.82
600835.95 4789041.78 572.29
600836.01 4789040.89 572.99
600836.03 4789040.67 571.28
600836.04 4789040.39 576.62
600836.18 4789038.38 568.83
600836.29 4789036.82 557.07
600836.24 4789037.39 568.79
600836.28 4789036.81 564.42
600836.35 4789035.90 557.63
600836.21 4789037.66 578.19
600836.27 4789036.88 572.35
600836.26 4789036.87 579.65
600836.31 4789036.14 574.27
600836.39 4789034.95 572.64
600836.41 4789034.68 570.66
600836.53 4789033.10 558.98
600836.45 4789034.01 573.02
600836.64 4789031.33 560.66
600836.70 4789030.39 561.16
600836.71 4789030.26 560.21
600836.77 4789029.36 560.79
600836.83 4789028.44 561.41
600836.89 4789027.51 561.83
600836.95 4789026.58 562.32
600837.00 4789025.68 562.92
600837.06 4789024.76 563.45
600837.13 4789023.77 563.48
600837.19 4789022.76 563.40
600837.26 4789021.77 563.42
600837.32 4789020.77 563.42
600837.38 4789019.79 563.49
600837.44 4789018.87 564.06
600837.40 4789019.36 573.92
600837.43 4789018.86 570.58
600837.49 4789018.06 565.25
600837.46 4789018.40 574.12
600837.56 4789017.08 565.39
600837.51 4789017.52 574.85
600837.53 4789017.35 573.67
600837.50 4789017.57 581.60
600837.57 4789016.57 581.49
600837.59 4789016.20 579.09
600837.67 4789015.01 577.80
600837.80 4789013.26 566.52
600837.71 4789014.44 580.46
600837.86 4789012.33 566.89
600837.76 4789013.58 581.24
600837.81 4789012.77 582.32
600837.82 4789012.60 581.22
600837.85 4789012.17 584.77
600837.93 4789010.87 582.73
600837.97 4789010.34 579.43
600838.03 4789009.44 579.98
600838.20 4789006.94 570.54
600838.23 4789006.56 568.19
600838.30 4789005.47 567.62
600838.37 4789004.43 567.32
600838.42 4789003.56 568.17
600838.49 4789002.60 568.36
600838.55 4789001.60 568.34
600838.62 4789000.60 568.28
600778.49 4789917.58 479.86
600778.55 4789916.76 478.85
600778.57 4789916.44 477.00
600778.59 4789916.20 475.03
600778.62 4789915.64 473.58
600778.90 4789911.30 478.32
600779.11 4789908.13 478.79
600778.92 4789911.12 471.49
600778.99 4789909.98 471.00
600779.02 4789909.59 469.25
600778.95 4789910.72 467.38
600779.03 4789909.44 467.10
600779.21 4789906.71 469.23
600779.11 4789908.28 466.62
600779.28 4789905.69 468.52
600779.22 4789906.54 467.11
600779.35 4789904.60 467.94
600779.59 4789900.79 469.49
600779.62 4789900.33 467.86
600779.70 4789899.10 467.51
600779.85 4789896.89 468.81
600779.94 4789895.50 468.75
600779.89 4789896.31 467.37
600780.24 4789890.71 474.43
600780.31 4789889.67 473.78
600780.50 4789886.78 476.27
600780.57 4789885.55 475.94
600780.47 4789887.30 470.55
600780.41 4789888.17 469.07
600780.79 4789882.16 476.91
600780.73 4789883.25 472.61
600780.78 4789882.47 471.52
600780.86 4789881.18 471.30
600781.21 4789875.81 478.12
600781.12 4789877.15 475.81
600781.28 4789874.61 477.76
600781.34 4789873.74 476.82
600781.42 4789872.58 476.40
600781.46 4789871.97 475.01
600781.41 4789872.75 473.65
600781.48 4789871.63 473.18
600781.44 4789872.36 469.44
600781.52 4789871.10 469.21
600781.64 4789869.21 470.03
600781.71 4789868.19 469.39
600781.82 4789866.49 469.88
600781.75 4789867.66 467.82
600781.90 4789865.25 469.63
600782.00 4789863.71 469.84
600782.07 4789862.72 469.15
600782.31 4789858.85 473.51
600782.18 4789860.87 469.93
600782.38 4789857.79 472.94
600782.42 4789857.23 471.44
600782.44 4789856.93 469.52
600782.70 4789852.87 474.26
600782.56 4789855.04 470.38
600782.76 4789851.87 473.60
600782.93 4789849.35 475.62
600782.99 4789848.43 474.81
600783.06 4789847.26 474.42
600783.18 4789845.46 475.19
600783.15 4789845.96 474.28
600783.20 4789845.20 473.15
600783.27 4789844.14 472.60
600783.30 4789843.60 471.06
600783.38 4789842.41 470.72
600783.67 4789837.83 476.55
600783.69 4789837.57 474.54
600783.76 4789836.51 471.47
600783.80 4789835.99 469.89
600783.75 4789836.77 468.46
600783.61 4789838.94 464.46
600783.74 4789837.02 465.50
600783.69 4789837.85 463.95
600783.87 4789834.89 466.86
600783.80 4789836.10 464.63
600783.94 4789833.96 466.06
600783.97 4789833.53 464.30
600783.94 4789833.91 463.60
600784.17 4789830.39 467.61
600784.28 4789828.55 468.48
600784.36 4789827.43 468.03
600784.41 4789826.62 467.00
600784.37 4789827.35 465.63
600784.41 4789826.62 464.42
600784.49 4789825.51 463.95
600784.48 4789825.61 461.19
600784.59 4789823.98 461.71
600784.49 4789825.57 458.70
600784.76 4789821.37 464.04
600784.85 4789819.96 464.15
600784.90 4789819.16 463.07
600784.93 4789818.74 461.28
600784.99 4789817.81 460.48
600785.05 4789816.91 459.60
600785.01 4789817.62 458.24
600785.15 4789815.38 459.94
600785.23 4789814.11 459.76
600785.34 4789812.42 460.42
600785.56 4789808.90 464.58
600785.48 4789810.18 462.11
600785.67 4789807.21 465.24
600785.65 4789807.66 464.38
600785.58 4789808.63 462.50
600785.64 4789807.79 461.50
600785.72 4789806.53 461.34
600785.75 4789806.10 459.53
600785.80 4789805.40 458.28
600785.86 4789804.53 457.33
600785.89 4789804.05 455.65
600785.85 4789804.74 451.63
600785.75 4789806.27 448.63
600785.83 4789805.13 448.23
600785.88 4789804.28 447.21
600785.95 4789803.26 446.56
600786.03 4789802.11 446.14
600785.99 4789802.69 444.98
600786.10 4789801.03 445.61
600786.17 4789799.87 445.20
600786.23 4789798.98 444.30
600786.30 4789797.96 443.62
600786.36 4789797.06 442.74
600786.69 4789791.80 450.54
600786.75 4789790.85 449.78
600786.83 4789789.64 449.49
600786.85 4789789.41 447.28
600786.92 4789788.36 446.64
600786.92 4789788.41 443.87
600786.94 4789788.10 441.74
600787.03 4789786.77 441.72
600787.08 4789785.93 440.66
600787.03 4789786.70 439.10
600787.13 4789785.27 439.30
600787.20 4789784.19 438.73
600787.27 4789783.03 438.39
600787.38 4789781.44 438.85
600787.46 4789780.22 438.64
600787.53 4789779.08 438.19
600787.60 4789777.93 437.82
600787.70 4789776.48 438.01
600787.80 4789774.90 438.55
600787.90 4789773.43 438.79
600787.97 4789772.29 438.41
600788.07 4789770.78 438.76
600788.31 4789766.99 441.13
600788.36 4789766.28 439.85
600788.42 4789765.28 439.13
600788.38 4789766.02 437.58
600788.52 4789763.73 439.63
600788.59 4789762.66 439.05
600788.68 4789761.30 439.16
600788.92 4789757.56 441.51
600789.03 4789755.95 442.09
600789.01 4789756.26 438.62
600789.10 4789754.90 438.68
600789.15 4789754.14 437.48
600789.23 4789752.96 437.18
600789.38 4789750.55 436.66
600789.49 4789748.91 437.40
600789.61 4789747.07 438.54
600789.56 4789747.89 436.74
600789.66 4789746.24 437.49
600789.77 4789744.57 438.26
600789.78 4789744.41 435.76
600789.86 4789743.19 435.51
600789.93 4789742.15 434.95
600790.02 4789740.74 435.13
600790.22 4789737.59 439.24
600790.13 4789739.10 435.88
600790.32 4789736.09 439.66
600790.28 4789736.67 438.36
600790.38 4789735.07 439.06
600790.34 4789735.87 437.27
600790.40 4789734.89 436.51
600790.41 4789734.82 433.76
600790.48 4789733.65 433.42
600790.57 4789732.33 433.48
600790.64 4789731.21 433.05
600791.03 4789725.04 441.14
600791.22 4789722.11 444.89
600791.32 4789720.58 445.41
600791.38 4789719.60 444.72
600791.43 4789718.86 443.45
600791.52 4789717.45 443.76
600791.48 4789718.16 442.14
600791.60 4789716.21 443.64
600791.63 4789715.86 441.51
600791.77 4789713.68 443.56
600791.69 4789714.93 440.66
600791.85 4789712.41 443.54
600791.98 4789710.34 445.35
600792.08 4789708.77 446.05
600792.05 4789709.23 444.99
600792.14 4789707.90 445.08
600792.24 4789706.31 445.84
600792.31 4789705.31 445.17
600792.57 4789701.07 452.17
600792.58 4789701.03 449.24
600792.72 4789698.92 448.25
600792.88 4789696.36 451.31
600792.79 4789697.77 447.97
600792.98 4789694.91 451.78
600793.06 4789693.62 451.81
600793.09 4789693.21 449.82
600793.04 4789693.98 447.97
600793.13 4789692.59 448.25
600793.07 4789693.56 445.92
600793.42 4789687.90 456.51
600793.54 4789686.13 457.74
600793.62 4789684.81 457.92
600793.67 4789684.04 456.74
600793.77 4789682.53 457.38
600793.74 4789683.10 456.00
600793.82 4789681.83 456.01
600793.83 4789681.65 453.42
600793.81 4789682.02 452.53
600794.30 4789674.27 462.36
600794.26 4789674.99 460.57
600794.30 4789674.30 459.20
600794.35 4789673.52 458.07
600794.33 4789673.93 453.97
600794.40 4789672.98 453.23
600794.57 4789670.27 456.86
600794.42 4789672.62 451.01
600794.79 4789666.77 462.55
600794.72 4789667.79 459.98
600794.92 4789664.76 461.40
600795.00 4789663.57 461.26
600795.08 4789662.35 461.23
600795.16 4789661.09 461.31
600795.18 4789660.75 459.04
600795.12 4789661.72 456.58
600795.27 4789659.38 459.40
600795.36 4789657.92 459.97
600795.44 4789656.75 459.83
600795.50 4789655.92 458.79
600795.54 4789655.21 457.43
600795.59 4789654.53 456.04
600795.72 4789652.52 458.03
600795.81 4789651.04 458.70
600795.94 4789648.96 460.91
600795.88 4789649.95 458.34
600796.05 4789647.24 462.22
600796.11 4789646.37 461.28
600796.15 4789645.75 459.73
600796.24 4789644.35 460.17
600796.21 4789644.83 458.92
600796.34 4789642.88 460.85
600796.41 4789641.79 460.48
600796.55 4789639.64 462.97
600796.46 4789640.96 459.48
600796.61 4789638.73 462.11
600796.68 4789637.52 462.13
600796.71 4789637.15 459.84
600796.78 4789636.15 459.30
600796.73 4789637.01 453.69
600796.87 4789634.74 456.55
600796.81 4789635.69 453.98
600796.94 4789633.68 456.10
600796.89 4789634.44 454.03
600796.97 4789633.25 454.00
600797.15 4789630.39 458.41
600797.09 4789631.32 455.89
600797.24 4789629.01 458.89
600797.33 4789627.64 459.30
600797.42 4789626.26 459.78
600797.49 4789625.20 459.36
600797.56 4789624.11 459.06
600797.51 4789624.92 456.83
600797.57 4789624.00 456.01
600797.47 4789625.55 451.73
600797.72 4789621.64 459.21
600797.82 4789620.02 460.34
600797.88 4789619.11 459.53
600797.99 4789617.47 460.72
600797.94 4789618.20 458.68
600798.03 4789616.77 459.34
600798.08 4789616.11 457.80
600798.04 4789616.66 456.24
600798.16 4789614.78 458.17
600798.13 4789615.24 456.86
600798.24 4789613.57 458.16
600798.20 4789614.29 456.14
600798.26 4789613.35 455.41
600798.31 4789612.51 454.35
600798.34 4789612.24 451.73
600798.41 4789611.11 451.49
600798.38 4789611.65 449.94
600798.46 4789610.33 450.29
600798.38 4789611.59 446.69
600798.55 4789609.00 450.62
600798.46 4789610.43 446.50
600798.52 4789609.44 445.89
600798.66 4789607.27 448.65
600798.58 4789608.54 444.99
600798.75 4789605.91 449.13
600798.64 4789607.64 444.11
600798.84 4789604.52 449.62
600798.90 4789603.63 448.76
600798.98 4789602.40 448.79
600799.06 4789601.06 449.26
600799.03 4789601.58 447.73
600799.10 4789600.45 447.45
600799.07 4789600.94 446.02
600799.14 4789600.00 445.31
600799.05 4789601.41 441.16
600799.36 4789596.49 452.05
600799.42 4789595.51 451.48
600799.33 4789597.00 447.07
600799.48 4789594.62 450.48
600799.44 4789595.32 448.41
600799.51 4789594.10 448.56
600799.59 4789593.01 448.15
600799.52 4789594.04 445.09
600799.64 4789592.15 447.23
600799.60 4789592.91 444.96
600799.67 4789591.80 444.59
600799.78 4789590.08 442.53
600799.83 4789589.30 441.35
600799.94 4789587.57 442.86
600800.04 4789586.15 443.65
600800.14 4789584.48 444.99
600800.11 4789584.98 443.47
600800.13 4789584.73 440.66
600800.22 4789583.38 441.02
600800.22 4789583.37 437.47
600800.54 4789578.21 449.60
600800.50 4789578.94 447.33
600800.61 4789577.18 449.21
600800.66 4789576.41 447.83
600800.71 4789575.75 446.27
600800.85 4789573.42 449.73
600800.83 4789573.74 448.74
600800.89 4789572.94 447.62
600800.95 4789571.98 446.80
600800.99 4789571.44 444.86
600801.03 4789570.74 443.21
600801.01 4789571.22 441.71
600800.98 4789571.67 436.58
600800.82 4789574.38 427.95
600801.07 4789570.32 436.96
600800.89 4789573.31 427.44
600801.14 4789569.15 437.01
600800.96 4789572.24 427.12
600801.34 4789566.04 443.05
600801.42 4789564.80 443.32
600801.49 4789563.79 442.68
600801.47 4789564.03 441.87
600801.63 4789561.55 446.17
600801.69 4789560.57 445.43
600801.73 4789560.03 443.43
600801.79 4789559.12 442.44
600801.73 4789560.12 439.18
600801.94 4789556.66 446.70
600802.08 4789554.44 450.05
600802.15 4789553.35 449.82
600802.18 4789552.97 447.13
600802.21 4789552.65 444.36
600802.30 4789551.23 445.11
600802.24 4789552.22 441.81
600802.32 4789550.88 442.41
600802.34 4789550.70 438.97
600802.30 4789551.38 432.77
600802.05 4789555.49 418.96
600802.50 4789548.12 439.71
600802.48 4789548.48 438.50
600802.55 4789547.46 438.03
600802.66 4789545.77 439.69
600802.63 4789546.28 433.98
600802.46 4789549.10 424.36
600802.32 4789551.33 416.75
600802.42 4789549.79 417.86
600802.45 4789549.38 415.22
600802.53 4789548.18 415.17
600803.01 4789540.28 438.39
600802.66 4789546.16 413.88
600803.06 4789539.75 432.02
600802.73 4789545.19 413.11
600803.13 4789538.65 431.69
600802.80 4789544.13 412.59
600802.87 4789543.02 412.29
600802.93 4789542.08 411.35
600803.00 4789541.00 410.97
600803.07 4789540.00 410.19
600803.69 4789529.78 442.27
600803.74 4789529.13 436.24
600803.78 4789528.49 434.31
600803.83 4789527.74 432.81
600803.91 4789526.58 432.72
600803.88 4789527.08 426.69
600803.96 4789525.90 426.66
600803.91 4789526.65 423.93
600804.05 4789524.52 427.42
600803.99 4789525.53 423.74
600803.80 4789528.78 407.48
600803.85 4789527.96 406.12
600803.83 4789528.24 405.11
600803.90 4789527.22 404.41
600803.99 4789525.87 405.01
600804.05 4789524.93 404.05
600804.13 4789523.73 404.07
600804.20 4789522.66 403.56
600804.27 4789521.58 403.14
600804.34 4789520.54 402.56
600804.75 4789513.83 423.42
600804.39 4789519.69 401.26
600804.83 4789512.46 424.17
600804.81 4789512.89 422.54
600804.92 4789511.15 424.64
600804.90 4789511.51 423.27
600804.80 4789513.26 412.15
600804.60 4789516.55 399.56
600805.02 4789509.62 421.52
600805.00 4789509.96 420.24
600804.66 4789515.56 398.75
600804.75 4789514.28 399.10
600804.80 4789513.42 397.80
600804.87 4789512.38 397.18
600805.06 4789509.34 404.37
600804.95 4789511.14 397.35
600805.16 4789507.82 405.68
600805.44 4789503.17 419.22
600805.50 4789502.30 418.04
600805.43 4789503.41 413.68
600805.50 4789502.31 413.35
600805.46 4789503.01 410.57
600805.40 4789503.97 406.80
600805.48 4789502.76 406.94
600805.72 4789498.96 417.29
600805.56 4789501.57 406.91
600805.79 4789497.75 417.49
600805.89 4789496.30 418.55
600805.96 4789495.26 418.07
600806.04 4789493.85 419.00
600806.12 4789492.63 419.21
600806.19 4789491.61 418.57
600806.25 4789490.77 417.27
600806.31 4789489.81 416.37
600806.36 4789489.12 414.40
600806.52 4789486.47 420.50
600806.61 4789485.14 421.20
600806.65 4789484.59 418.64
600806.71 4789483.56 418.11
600806.80 4789482.18 418.94
600806.72 4789483.53 413.30
600806.89 4789480.79 419.91
600806.87 4789481.16 418.39
600806.98 4789479.32 421.22
600807.05 4789478.26 420.80
600807.11 4789477.33 419.76
600807.22 4789475.67 421.95
600807.19 4789476.09 420.12
600807.33 4789473.95 424.30
600807.41 4789472.71 424.73
600807.47 4789471.68 424.12
600807.53 4789470.89 422.57
600807.51 4789471.20 421.20
600807.64 4789469.16 425.04
600807.56 4789470.36 419.78
600807.53 4789471.02 416.92
600807.73 4789467.68 426.49
600807.84 4789465.92 429.12
600807.78 4789466.99 424.39
600807.59 4789470.12 410.65
600807.90 4789465.05 427.92
600807.95 4789464.25 426.35
600807.71 4789468.29 408.42
600807.76 4789467.68 405.93
600807.85 4789466.27 407.01
600807.93 4789464.98 407.55
600808.27 4789459.28 427.96
600808.38 4789457.61 430.37
600808.46 4789456.41 430.60
600808.54 4789455.16 431.08
600808.62 4789453.84 431.87
600808.72 4789452.27 433.84
600808.70 4789452.60 432.32
600808.80 4789450.98 434.50
600808.52 4789455.70 412.67
600808.90 4789449.49 436.18
600808.98 4789448.20 436.85
600808.97 4789448.43 435.78
600809.04 4789447.33 435.60
600809.12 4789445.97 436.65
600809.08 4789446.63 433.55
600809.19 4789445.02 435.80
600809.28 4789443.47 437.73
600809.25 4789443.97 435.36
600809.39 4789441.81 440.27
600809.52 4789439.61 445.37
600809.47 4789440.58 440.70
600809.59 4789438.66 444.52
600809.65 4789437.64 443.99
600809.72 4789436.62 443.49
600809.79 4789435.58 443.04
600809.80 4789435.49 438.00
600809.75 4789436.34 433.81
600809.86 4789434.56 437.01
600809.82 4789435.33 433.21
600809.89 4789434.26 432.88
600809.94 4789433.53 430.89
600809.88 4789434.42 426.47
600809.96 4789433.28 426.46
600810.03 4789432.16 426.33
600810.13 4789430.55 428.71
600810.11 4789430.96 426.67
600810.21 4789429.27 429.45
600810.29 4789428.08 429.72
600810.37 4789426.87 430.08
600810.44 4789425.70 430.30
600810.51 4789424.65 429.83
600810.59 4789423.48 430.05
600810.84 4789419.24 446.19
600810.65 4789422.44 429.52
600810.92 4789418.02 446.73
600810.88 4789418.68 443.27
600810.72 4789421.38 429.19
600810.96 4789417.48 443.69
600810.80 4789420.27 429.03
600811.08 4789415.54 448.03
600810.93 4789418.04 434.86
600811.24 4789412.88 456.18
600811.14 4789414.66 446.74
600811.30 4789411.90 455.51
600811.29 4789412.22 453.81
600811.42 4789410.07 459.35
600811.40 4789410.44 457.40
600811.37 4789410.83 455.33
600811.49 4789409.04 459.00
600811.55 4789408.00 458.64
600811.62 4789407.03 457.90
600811.57 4789407.83 453.60
600811.67 4789406.31 455.84
600811.59 4789407.60 448.81
600811.47 4789409.69 437.43
600811.57 4789408.07 440.13
600811.55 4789408.44 438.06
600811.65 4789406.85 440.69
600811.74 4789405.39 442.56
600811.71 4789405.89 439.80
600811.98 4789401.43 458.42
600811.82 4789404.24 442.80
600812.05 4789400.34 458.31
600811.88 4789403.32 441.62
600811.96 4789401.95 443.15
600811.95 4789402.18 441.88
600812.18 4789398.28 457.53
600812.04 4789400.72 443.71
600812.12 4789399.58 443.98
600812.36 4789395.50 460.80
600812.35 4789395.71 459.57
600812.45 4789394.13 462.47
600812.43 4789394.43 460.72
600812.58 4789391.97 468.50
600812.56 4789392.20 467.15
600812.66 4789390.62 470.13
600812.64 4789390.96 468.11
600812.57 4789392.25 460.64
600812.47 4789394.04 450.28
600812.74 4789389.40 470.78
600812.70 4789390.02 467.12
600812.77 4789388.94 467.19
600812.75 4789389.31 465.00
600812.85 4789387.78 467.51
600812.82 4789388.31 464.39
600812.97 4789385.86 472.50
600812.93 4789386.47 468.90
600812.92 4789386.70 467.53
600813.06 4789384.44 474.39
600813.13 4789383.36 474.49
600813.11 4789383.72 472.35
600813.19 4789382.46 473.28
600813.18 4789382.63 472.27
600813.25 4789381.41 473.17
600813.23 4789381.81 470.79
600813.19 4789382.51 466.52
600813.14 4789383.47 453.92
600813.41 4789378.88 475.40
600813.21 4789382.51 453.18
600813.48 4789377.83 475.10
600813.55 4789376.81 474.88
600813.68 4789374.68 481.30
600813.74 4789373.73 480.64
600813.80 4789372.78 479.73
600813.86 4789371.90 478.62
600813.83 4789372.44 475.17
600813.67 4789375.20 457.68
600813.94 4789370.72 479.17
600813.76 4789373.88 459.03
600814.02 4789369.45 480.49
600813.82 4789372.85 458.72
600814.13 4789367.65 485.08
600814.08 4789368.45 479.93
600813.90 4789371.69 459.05
600814.20 4789366.47 485.93
600814.27 4789365.40 485.82
600814.32 4789364.71 483.46
600814.41 4789363.36 485.18
600814.38 4789363.91 481.56
600814.48 4789362.18 486.08
600814.54 4789361.23 485.13
600814.59 4789360.50 482.99
600814.67 4789359.31 483.66
600814.66 4789359.52 482.25
600814.73 4789358.40 482.73
600814.67 4789359.43 475.73
600814.65 4789359.90 472.53
600814.72 4789358.82 472.42
600814.68 4789359.43 468.21
600814.75 4789358.29 468.75
600814.98 4789354.43 487.91
600814.96 4789354.77 485.54
600814.84 4789356.94 470.52
600815.04 4789353.49 487.18
600815.03 4789353.74 485.43
600815.15 4789351.64 492.52
600815.14 4789351.86 490.96
600815.21 4789350.89 490.46
600815.19 4789351.09 489.06
600815.28 4789349.74 490.97
600815.27 4789349.97 489.35
600815.38 4789348.15 494.92
600815.35 4789348.55 492.04
600815.46 4789346.86 496.43
600815.44 4789347.20 493.99
600815.51 4789346.06 494.77
600815.45 4789347.14 486.97
600815.52 4789346.16 486.16
600815.44 4789347.60 475.70
600815.60 4789344.86 488.10
600815.50 4789346.56 475.60
600815.70 4789343.20 492.39
600815.58 4789345.33 476.60
600815.57 4789345.48 475.51
600815.77 4789342.13 492.61
600815.64 4789344.40 475.75
600815.81 4789341.64 488.24
600815.73 4789343.08 477.42
600815.72 4789343.24 476.22
600815.87 4789340.58 488.39
600815.80 4789342.00 477.66
600815.87 4789340.85 478.10
600816.09 4789337.05 499.19
600816.18 4789335.58 502.24
600816.24 4789334.61 501.80
600816.23 4789334.87 499.86
600816.29 4789333.91 498.94
600816.28 4789334.18 496.85
600816.33 4789333.44 494.55
600816.40 4789332.41 494.24
600816.46 4789331.39 494.11
600816.38 4789332.93 481.85
600816.45 4789331.85 481.86
600816.52 4789330.80 481.95
600816.59 4789329.61 482.77
600816.78 4789326.25 501.77
600816.66 4789328.54 483.00
600816.86 4789325.06 502.80
600816.95 4789323.51 507.23
600817.03 4789322.33 508.25
600817.11 4789320.97 511.16
600817.10 4789321.22 508.98
600817.19 4789319.80 512.12
600817.25 4789318.77 512.22
600817.32 4789317.74 512.06
600817.41 4789316.32 515.57
600817.48 4789315.12 516.92
600817.47 4789315.42 514.25
600817.54 4789314.28 515.40
600817.53 4789314.54 513.12
600817.52 4789314.64 512.18
600817.60 4789313.44 513.57
600817.66 4789312.41 513.69
600817.62 4789313.17 506.81
600817.63 4789313.30 496.08
600817.61 4789313.58 493.54
600817.68 4789312.47 494.23
600817.76 4789311.32 495.11
600817.84 4789309.95 498.21
600817.84 4789310.05 497.23
600817.91 4789308.94 497.81
600817.90 4789309.06 496.67
600817.97 4789307.94 497.49
600818.04 4789306.82 498.12
600818.12 4789305.72 498.75
600818.19 4789304.56 499.77
600818.26 4789303.48 500.23
600818.33 4789302.34 501.20
600818.40 4789301.21 502.08
600818.47 4789300.14 502.31
600818.59 4789298.10 512.55
600818.55 4789298.92 504.27
600818.54 4789299.05 502.93
600818.62 4789297.84 504.68
600818.68 4789296.82 504.45
600818.80 4789294.85 514.16
600818.75 4789295.68 505.51
600818.82 4789294.66 505.36
600818.93 4789292.75 514.60
600818.89 4789293.61 505.56
600819.03 4789291.10 521.36
600819.09 4789290.11 521.03
600819.09 4789290.26 519.35
600819.15 4789289.22 519.57
600819.14 4789289.43 517.26
600819.17 4789289.23 508.18
600819.24 4789288.03 510.08
600819.31 4789287.01 509.92
600819.38 4789285.91 510.72
600819.44 4789284.91 510.43
600819.52 4789283.69 512.61
600819.52 4789283.76 511.84
600819.59 4789282.63 513.04
600819.65 4789281.60 513.09
600819.65 4789281.72 511.58
600819.78 4789279.34 527.77
600819.77 4789279.63 524.31
600819.72 4789280.58 512.95
600819.85 4789278.32 527.90
600819.91 4789277.41 526.60
600819.95 4789276.77 521.94
600819.95 4789276.97 519.49
600819.93 4789277.37 514.53
600820.02 4789275.76 521.86
600819.99 4789276.35 514.54
600820.13 4789273.80 533.69
600820.12 4789274.04 530.70
600820.06 4789275.32 514.53
600820.19 4789272.85 533.05
600820.18 4789273.05 530.36
600820.28 4789271.47 537.79
600820.27 4789271.61 535.99
600820.34 4789270.59 536.15
600820.33 4789270.78 533.71
600820.38 4789270.02 530.42
600820.33 4789270.97 517.86
600820.40 4789270.00 517.08
600820.47 4789268.89 518.44
600820.57 4789267.13 528.38
600820.53 4789267.89 518.00
600820.60 4789266.81 518.96
600820.70 4789265.05 529.37
600820.67 4789265.77 519.16
600820.76 4789264.24 526.40
600820.74 4789264.68 520.11
600820.85 4789262.72 533.75
600820.80 4789263.65 520.43
600820.87 4789262.64 520.11
600820.94 4789261.60 520.53
600821.00 4789260.56 520.86
600821.07 4789259.47 521.98
600821.20 4789257.17 541.74
600821.19 4789257.39 538.35
600821.14 4789258.40 522.72
600821.26 4789256.29 539.90
600821.20 4789257.41 522.34
600821.32 4789255.23 540.84
600821.27 4789256.37 522.72
600821.37 4789254.52 536.15
600821.37 4789254.63 534.38
600821.34 4789255.32 523.27
600821.40 4789254.31 523.29
600821.47 4789253.26 523.77
600821.54 4789252.23 524.18
600821.63 4789250.50 536.37
600821.61 4789251.14 525.48
600821.60 4789251.20 524.39
600821.70 4789249.49 536.45
600821.67 4789250.15 524.93
600821.77 4789248.32 539.40
600821.77 4789248.37 538.44
600821.84 4789247.11 543.16
600821.84 4789247.22 541.16
600821.87 4789247.00 527.05
600821.94 4789245.96 527.58
600822.03 4789244.31 539.54
600822.02 4789244.44 537.18
600822.00 4789244.99 526.82
600822.10 4789243.13 542.94
600822.10 4789243.21 541.58
600822.07 4789243.96 527.28
600822.17 4789241.89 547.70
600822.17 4789242.02 545.17
600822.24 4789240.77 550.30
600822.24 4789240.94 546.95
600822.31 4789239.79 550.14
600822.37 4789238.78 550.40
600822.37 4789238.94 547.18
600822.43 4789237.93 547.75
600822.43 4789238.06 544.92
600822.48 4789237.24 541.30
600822.46 4789237.76 530.31
600822.46 4789237.80 529.45
600822.53 4789236.75 530.48
600822.53 4789236.79 529.60
600822.62 4789234.93 548.25
600822.59 4789235.77 529.87
600822.69 4789233.85 550.21
600822.76 4789232.74 553.03
600822.75 4789232.89 549.50
600822.83 4789231.66 555.30
600822.89 4789230.76 553.17
600822.94 4789229.93 549.33
600823.01 4789228.95 549.25
600823.07 4789228.06 546.70
600823.06 4789228.24 542.20
600823.05 4789228.63 532.20
600823.12 4789227.59 533.17
600823.18 4789226.58 533.14
600823.18 4789226.61 532.43
600823.25 4789225.55 533.87
600823.31 4789224.58 533.17
600823.40 4789222.87 553.51
600823.46 4789221.93 552.01
600823.52 4789221.10 547.65
600823.51 4789221.54 534.22
600823.57 4789220.53 534.34
600823.63 4789219.54 534.37
600823.70 4789218.50 535.41
600823.76 4789217.49 535.95
600823.83 4789216.49 535.65
600823.89 4789215.48 536.46
600823.96 4789214.47 536.51
600824.02 4789213.48 536.60
600824.09 4789212.48 535.89
600824.15 4789211.50 535.86
600824.22 4789210.48 535.86
600824.28 4789209.49 536.02
600824.35 4789208.49 535.81
600824.41 4789207.50 535.78
600824.47 4789206.49 535.73
600824.54 4789205.50 535.68
600824.60 4789204.49 535.71
600824.67 4789203.50 535.55
600824.73 4789202.50 535.53
600824.80 4789201.51 535.52
600824.86 4789200.50 535.51
600824.93 4789199.51 535.53
600824.99 4789198.49 535.54
600825.06 4789197.51 535.59
600825.12 4789196.49 535.62
600825.18 4789195.50 536.28
600825.18 4789195.51 535.81
600825.25 4789194.50 535.73
600825.31 4789193.51 535.93
600825.38 4789192.50 535.81
600825.44 4789191.51 535.83
600825.51 4789190.50 535.83
600825.57 4789189.51 536.37
600825.62 4789188.44 550.21
600825.64 4789188.50 536.32
600825.69 4789187.47 549.59
600825.70 4789187.51 535.93
600825.75 4789186.46 552.47
600825.75 4789186.47 548.79
600825.77 4789186.50 535.85
600825.81 4789185.49 551.67
600825.83 4789185.52 535.79
600825.87 4789184.49 552.62
600825.88 4789184.49 550.72
600825.94 4789183.52 549.04
600825.94 4789183.52 546.99
600825.96 4789183.52 535.51
600826.02 4789182.50 535.63
600826.09 4789181.52 535.40
600826.14 4789180.53 545.46
600826.15 4789180.50 535.13
600826.20 4789179.55 546.63
600826.20 4789179.55 544.83
600826.20 4789179.54 543.21
600826.22 4789179.51 535.06
600826.25 4789178.59 552.37
600826.26 4789178.56 547.94
600826.32 4789177.61 552.27
600826.32 4789177.59 549.24
600826.39 4789176.60 550.39
600826.39 4789176.59 548.41
600826.45 4789175.62 550.09
600826.45 4789175.61 549.04
600826.45 4789175.60 547.90
600826.48 4789175.50 534.12
600826.54 4789174.49 534.04
600826.61 4789173.49 533.11
600826.64 4789172.65 550.05
600826.64 4789172.63 548.57
600826.65 4789172.60 545.14
600826.67 4789172.49 533.69
600826.71 4789171.65 548.18
600826.71 4789171.62 545.54
600826.74 4789171.49 533.25
600826.77 4789170.66 548.62
600826.78 4789170.63 545.98
600826.80 4789170.48 533.37
600826.87 4789169.48 532.83
600826.93 4789168.48 533.44
600827.00 4789167.48 533.12
600827.06 4789166.47 533.52
600827.13 4789165.46 532.46
600827.19 4789164.45 532.25
600827.26 4789163.46 532.12
600827.32 4789162.43 531.68
600827.39 4789161.45 532.03
600827.45 4789160.42 531.55
600827.52 4789159.43 531.54
600827.59 4789158.40 530.94
600827.65 4789157.41 530.96
600827.72 4789156.39 530.75
600827.78 4789155.40 530.77
600827.84 4789154.39 531.04
600827.91 4789153.37 530.30
600827.97 4789152.38 531.00
600828.04 4789151.38 530.87
600828.10 4789150.38 531.23
600828.17 4789149.38 531.14
600828.23 4789148.37 531.28
600828.30 4789147.37 531.16
600828.36 4789146.35 530.98
600828.43 4789145.36 531.10
600828.49 4789144.35 531.28
600828.53 4789143.64 539.06
600828.56 4789143.37 531.45
600828.59 4789142.62 538.89
600828.62 4789142.35 531.59
600828.65 4789141.71 540.96
600828.66 4789141.64 539.06
600828.66 4789141.60 537.91
600828.67 4789141.52 535.87
600828.69 4789141.33 530.83
600828.72 4789140.69 540.71
600828.72 4789140.63 539.21
600828.73 4789140.51 536.03
600828.75 4789140.32 531.10
600828.77 4789139.78 542.64
600828.78 4789139.71 540.76
600828.79 4789139.64 538.82
600828.82 4789139.31 530.52
600828.83 4789138.88 545.30
600828.88 4789138.29 530.65
600828.87 4789138.10 550.10
600828.88 4789138.01 547.93
600828.95 4789137.29 530.27
600828.93 4789137.13 550.73
600828.94 4789137.00 547.77
600828.97 4789136.39 556.43
600829.02 4789135.59 560.63
600829.02 4789135.52 559.04
600829.09 4789134.54 559.12
600829.10 4789134.46 557.25
600829.27 4789132.26 530.34
600829.34 4789131.25 530.27
600829.38 4789130.51 536.02
600829.40 4789130.22 529.95
600829.41 4789129.84 542.92
600829.42 4789129.76 541.09
600829.47 4789128.93 544.66
600829.47 4789128.90 544.02
600829.53 4789127.99 545.66
600829.53 4789127.93 544.44
600829.61 4789126.76 541.11
600829.73 4789125.18 529.61
600829.80 4789124.16 529.47
600829.86 4789123.14 529.31
600829.91 4789122.32 532.69
600829.93 4789122.14 529.38
600829.98 4789121.24 531.29
600829.99 4789121.14 529.51
600829.99 4789121.10 528.81
600830.06 4789120.12 529.36
600830.12 4789119.11 529.30
600830.19 4789118.07 528.74
600830.26 4789117.05 528.65
600830.32 4789116.06 528.85
600830.39 4789115.05 528.87
600830.39 4789115.02 528.45
600830.45 4789114.05 529.07
600830.51 4789113.05 529.18
600830.58 4789112.01 528.74
600830.64 4789111.05 529.51
600830.71 4789110.07 529.92
600830.77 4789109.03 529.37
600830.84 4789108.03 529.67
600830.90 4789107.04 529.77
600830.97 4789106.02 529.78
600830.97 4789105.77 540.61
600831.03 4789105.08 530.70
600831.00 4789105.16 546.24
600831.03 4789104.85 541.90
600831.03 4789104.74 540.30
600831.09 4789104.05 530.42
600831.06 4789104.16 546.12
600831.10 4789103.53 551.24
600831.16 4789102.61 552.14
600831.17 4789102.43 549.74
600831.27 4789101.08 544.88
600831.40 4789099.21 533.08
600831.44 4789098.46 536.68
600831.46 4789098.24 533.73
600831.53 4789097.16 532.74
600831.58 4789096.34 535.22
600831.60 4789096.17 532.98
600831.65 4789095.29 534.57
600831.67 4789095.12 532.44
600831.72 4789094.26 534.40
600831.67 4789094.66 551.90
600831.71 4789094.16 545.61
600831.77 4789093.48 537.14
600831.72 4789093.85 554.26
600831.77 4789093.01 556.01
600831.84 4789091.92 554.85
600831.86 4789091.68 552.02
600831.87 4789091.58 550.78
600831.93 4789090.63 551.15
600832.04 4789089.31 535.27
600832.00 4789089.53 549.94
600832.02 4789089.30 547.27
600832.10 4789088.31 535.57
600832.07 4789088.51 549.59
600832.10 4789088.17 545.56
600832.11 4789088.00 543.55
600832.12 4789087.87 542.03
600832.17 4789087.29 535.24
600832.16 4789087.19 545.93
600832.17 4789087.04 544.16
600832.14 4789087.18 557.13
600832.20 4789086.44 548.60
600832.26 4789085.75 540.64
600832.27 4789085.44 548.67
600832.28 4789085.28 546.84
600832.28 4789085.06 555.58
600832.35 4789084.27 546.62
600832.42 4789083.12 545.06
600832.44 4789082.96 543.24
600832.49 4789082.27 535.59
600832.40 4789083.20 556.89
600832.46 4789082.29 557.76
600832.50 4789081.56 560.49
600832.57 4789080.57 560.57
600832.61 4789080.01 554.56
600832.66 4789079.26 556.98
600832.66 4789079.15 555.81
600832.69 4789078.83 552.40
600832.71 4789078.39 558.34
600832.73 4789078.14 555.71
600832.78 4789077.35 557.78
600832.85 4789076.20 556.20
600832.90 4789075.60 549.96
600833.03 4789073.79 541.52
600833.04 4789073.70 540.62
600833.09 4789072.80 541.81
600833.10 4789072.74 541.14
600833.16 4789071.82 541.94
600833.22 4789070.80 541.80
600833.16 4789071.37 557.33
600833.28 4789069.94 543.15
600833.28 4789069.85 542.33
600833.34 4789068.97 543.52
600833.40 4789067.94 543.22
600833.39 4789067.91 552.68
600833.47 4789066.98 543.67
600833.46 4789066.93 552.73
600833.47 4789066.80 551.54
600833.52 4789066.14 545.21
600833.45 4789066.91 562.08
600833.48 4789066.46 557.79
600833.51 4789065.94 562.11
600833.53 4789065.65 559.38
600833.55 4789065.19 564.40
600833.63 4789064.04 562.87
600833.64 4789063.94 561.88
600833.71 4789062.85 561.01
600833.74 4789062.37 556.70
600833.83 4789061.21 546.07
600833.77 4789061.84 560.74
600833.80 4789061.49 557.54
600833.89 4789060.28 546.57
600833.86 4789060.52 557.84
600833.89 4789060.20 555.03
600833.96 4789059.31 546.95
600833.85 4789060.47 566.24
600834.01 4789058.42 547.88
600833.95 4789059.10 562.86
600834.08 4789057.42 548.02
600834.13 4789056.50 548.66
600834.19 4789055.63 549.81
600834.25 4789054.66 550.00
600834.32 4789053.62 549.77
600834.38 4789052.68 550.10
600834.44 4789051.79 551.16
600834.50 4789050.81 551.16
600834.56 4789049.84 551.54
600834.62 4789048.90 551.86
600834.68 4789047.94 552.40
600834.74 4789047.02 552.90
600834.79 4789046.16 554.22
600834.73 4789046.87 567.72
600834.86 4789045.12 553.64
600834.79 4789045.85 567.69
600834.81 4789045.59 565.56
600834.87 4789044.85 559.71
600834.92 4789044.17 554.24
600834.84 4789045.13 569.60
600834.86 4789044.86 567.46
600834.88 4789044.63 565.64
600834.90 4789044.13 569.62
600834.93 4789043.83 567.33
600834.91 4789043.92 575.48
600834.93 4789043.62 573.19
600834.95 4789043.33 570.90
600834.98 4789042.89 575.36
600834.99 4789042.67 573.59
600835.03 4789042.03 576.04
600835.08 4789041.23 577.62
600835.16 4789040.04 575.87
600835.21 4789039.22 577.22
600835.40 4789036.62 557.58
600835.26 4789038.42 578.41
600835.30 4789037.92 574.66
600835.33 4789037.35 577.88
600835.34 4789037.14 576.33
600835.39 4789036.47 578.46
600835.45 4789035.52 578.82
600835.52 4789034.39 577.61
600835.57 4789033.75 572.95
600835.70 4789032.04 560.42
600835.63 4789032.82 573.47
600835.66 4789032.38 570.31
600835.76 4789031.08 560.83
600835.75 4789031.09 567.98
600835.82 4789030.17 561.29
600835.79 4789030.43 570.41
600835.88 4789029.15 561.24
600835.94 4789028.25 561.87
600836.00 4789027.33 562.45
600836.05 4789026.43 563.05
600836.12 4789025.46 563.37
600836.18 4789024.49 563.43
600836.24 4789023.48 563.43
600836.31 4789022.50 563.47
600836.37 4789021.50 563.46
600836.43 4789020.51 563.49
600836.49 4789019.69 564.70
600836.54 4789018.79 565.29
600836.51 4789019.14 574.28
600836.61 4789017.81 565.41
600836.57 4789018.11 573.94
600836.61 4789017.67 571.07
600836.67 4789016.88 565.83
600836.55 4789018.38 582.26
600836.64 4789017.10 573.85
600836.72 4789015.94 566.26
600836.68 4789016.37 575.55
600836.79 4789015.00 566.57
600836.77 4789015.03 573.27
600836.85 4789014.02 566.77
600836.91 4789013.07 567.02
600836.83 4789014.08 579.93
600836.88 4789013.32 575.01
600836.97 4789012.12 567.30
600836.90 4789013.00 579.31
600836.92 4789012.74 577.59
600836.96 4789011.96 578.93
600836.98 4789011.69 577.22
600837.10 4789010.17 567.59
600837.03 4789011.00 579.10
600837.06 4789010.58 576.46
600837.15 4789009.27 568.19
600837.06 4789010.40 581.52
600837.12 4789009.43 581.59
600837.21 4789008.09 579.43
600837.28 4789007.11 579.42
600837.42 4789005.19 567.60
600837.48 4789004.20 567.62
600837.55 4789003.17 567.44
600837.60 4789002.35 568.55
600837.67 4789001.28 568.10
600837.68 4789001.15 567.29
600837.73 4789000.33 568.38
600777.70 4789917.41 479.16
600777.74 4789916.80 477.78
600777.80 4789916.01 476.72
600777.80 4789916.03 474.30
600778.10 4789911.29 479.70
600778.19 4789909.85 479.68
600778.13 4789910.82 478.08
600778.28 4789908.47 479.60
600778.40 4789906.69 477.79
600778.46 4789905.73 476.97
600778.37 4789907.14 474.64
600778.24 4789909.34 468.64
600778.35 4789907.50 469.26
600778.42 4789906.48 468.59
600778.48 4789905.58 467.66
600778.79 4789900.74 473.35
600778.75 4789901.31 469.98
600778.81 4789900.50 468.93
600778.79 4789900.69 468.62
600778.86 4789899.61 468.00
600778.95 4789898.22 467.95
600779.04 4789896.96 467.62
600779.14 4789895.39 467.87
600779.46 4789890.29 474.07
600779.52 4789889.31 473.33
600779.56 4789888.84 471.69
600779.59 4789888.29 470.22
600779.83 4789884.54 474.18
600779.63 4789887.72 468.75
600779.69 4789886.87 467.78
600779.95 4789882.73 472.42
600779.77 4789885.53 467.62
600780.01 4789881.84 471.55
600780.28 4789877.58 476.41
600780.22 4789878.46 474.90
600780.45 4789874.92 478.59
600780.51 4789874.03 477.68
600780.62 4789872.26 475.90
600780.62 4789872.35 473.31
600780.67 4789871.66 469.60
600780.78 4789869.95 470.16
600780.88 4789868.28 470.61
600780.85 4789868.77 469.75
600780.96 4789867.14 470.15
600781.04 4789865.87 469.92
600781.14 4789864.28 470.26
600781.23 4789863.00 470.03
600781.33 4789861.37 470.47
600781.51 4789858.61 472.88
600781.41 4789860.12 470.20
600781.56 4789857.74 471.95
600781.69 4789855.80 470.46
600781.64 4789856.64 468.96
600781.77 4789854.66 470.01
600781.83 4789853.65 469.34
600781.94 4789851.93 469.90
600782.19 4789848.08 474.36
600782.04 4789850.43 470.13
600782.31 4789846.11 475.42
600782.35 4789845.46 474.11
600782.42 4789844.47 473.40
600782.45 4789844.01 471.74
600782.53 4789842.86 471.32
600782.82 4789838.18 477.34
600782.83 4789838.06 475.06
600782.91 4789836.90 474.69
600782.88 4789837.46 471.15
600783.05 4789834.76 473.60
600782.75 4789839.48 464.93
600783.11 4789833.80 472.83
600783.01 4789835.44 469.81
600782.96 4789836.20 468.42
600783.17 4789832.79 472.18
600783.04 4789834.97 468.16
600783.18 4789832.84 469.56
600783.24 4789831.78 468.98
600783.30 4789831.00 467.89
600783.39 4789829.58 468.00
600783.21 4789832.46 462.64
600783.47 4789828.29 467.84
600783.55 4789827.13 467.47
600783.49 4789828.06 465.74
600783.57 4789826.73 465.66
600783.63 4789825.83 464.80
600783.66 4789825.42 462.99
600783.72 4789824.50 462.15
600783.79 4789823.41 461.63
600783.69 4789825.03 458.57
600783.91 4789821.62 462.44
600783.70 4789824.92 456.20
600784.04 4789819.52 463.84
600784.10 4789818.60 462.98
600784.15 4789817.93 461.71
600784.13 4789818.17 458.62
600784.24 4789816.45 459.33
600784.10 4789818.69 455.05
600784.32 4789815.36 458.79
600784.15 4789818.02 453.69
600784.50 4789812.50 461.69
600784.56 4789811.51 460.97
600784.73 4789808.87 463.48
600784.63 4789810.48 460.36
600784.85 4789806.91 464.64
600784.85 4789807.01 461.84
600784.95 4789805.57 459.41
600784.98 4789805.11 457.65
600785.06 4789803.80 457.59
600784.99 4789805.08 452.42
600784.85 4789807.19 448.28
600785.02 4789804.56 450.81
600784.94 4789805.92 448.13
600785.01 4789804.77 447.70
600785.06 4789804.03 446.51
600785.03 4789804.57 445.45
600785.15 4789802.69 446.45
600785.21 4789801.70 445.76
600785.29 4789800.55 445.33
600785.36 4789799.39 444.96
600785.43 4789798.37 444.27
600785.48 4789797.59 443.16
600785.56 4789796.36 442.88
600785.86 4789791.58 449.79
600785.94 4789790.37 449.50
600786.02 4789789.06 449.45
600786.00 4789789.54 445.75
600786.10 4789787.88 446.41
600786.03 4789789.13 443.89
600786.10 4789788.03 443.37
600786.17 4789786.89 442.96
600786.16 4789787.04 439.90
600786.24 4789785.88 439.54
600786.32 4789784.69 439.20
600786.40 4789783.38 439.19
600786.49 4789781.95 439.33
600786.56 4789780.88 438.81
600786.66 4789779.38 439.08
600786.76 4789777.86 439.52
600786.83 4789776.70 439.10
600786.90 4789775.63 438.61
600787.00 4789774.06 439.03
600787.07 4789772.98 438.56
600787.17 4789771.50 438.80
600787.30 4789769.37 440.55
600787.42 4789767.60 441.40
600787.48 4789766.64 440.69
600787.54 4789765.68 439.84
600787.62 4789764.42 439.76
600787.72 4789763.02 439.87
600787.80 4789761.77 439.77
600787.87 4789760.61 439.34
600787.94 4789759.61 438.72
600788.11 4789756.83 441.76
600788.16 4789756.04 440.70
600788.11 4789756.88 438.91
600788.18 4789755.81 438.30
600788.27 4789754.38 438.59
600788.39 4789752.54 439.67
600788.48 4789751.13 439.93
600788.54 4789750.26 438.90
600788.60 4789749.33 438.13
600788.57 4789749.88 436.93
600788.66 4789748.38 437.27
600788.74 4789747.23 436.96
600788.81 4789746.09 436.52
600788.89 4789744.96 436.17
600788.97 4789743.60 436.22
600789.04 4789742.53 435.74
600789.13 4789741.23 435.66
600789.33 4789738.03 439.92
600789.49 4789735.50 439.76
600789.50 4789735.45 436.88
600789.54 4789734.84 435.39
600789.60 4789733.94 434.40
600789.67 4789732.83 434.04
600789.74 4789731.72 433.52
600789.84 4789730.26 433.97
600790.21 4789724.25 444.56
600790.12 4789725.79 441.07
600790.32 4789722.53 445.58
600790.41 4789721.25 445.50
600790.48 4789720.12 445.20
600790.49 4789719.92 442.67
600790.56 4789718.97 441.93
600790.66 4789717.40 442.53
600790.62 4789717.98 441.20
600790.60 4789718.30 437.54
600790.49 4789720.15 433.27
600790.86 4789714.21 443.96
600790.99 4789712.20 445.70
600791.09 4789710.66 446.25
600791.06 4789711.12 445.17
600791.14 4789709.90 445.08
600791.23 4789708.49 445.35
600791.30 4789707.45 444.84
600791.42 4789705.50 446.36
600791.59 4789702.86 449.62
600791.67 4789701.61 449.53
600791.77 4789700.07 450.21
600791.83 4789699.08 449.52
600792.03 4789695.94 454.01
600792.13 4789694.36 454.72
600792.20 4789693.22 454.47
600792.14 4789694.30 451.89
600792.25 4789692.50 453.13
600792.20 4789693.33 451.15
600792.30 4789691.71 452.04
600792.27 4789692.29 447.58
600792.22 4789693.20 445.41
600792.62 4789686.69 458.07
600792.70 4789685.44 458.03
600792.85 4789683.14 460.61
600793.00 4789680.80 463.22
600792.83 4789683.51 456.64
600792.73 4789685.02 452.97
600792.88 4789682.72 455.56
600793.12 4789678.89 461.82
600793.13 4789678.86 458.90
600793.02 4789680.52 454.83
600793.31 4789675.94 462.95
600793.37 4789675.06 462.09
600793.42 4789674.32 460.83
600793.43 4789674.10 458.34
600793.39 4789674.72 456.83
600793.36 4789675.33 455.30
600793.41 4789674.54 454.14
600793.48 4789673.39 453.95
600793.40 4789674.74 450.58
600793.56 4789672.25 453.64
600793.75 4789669.17 458.25
600793.92 4789666.41 462.07
600793.87 4789667.30 459.85
600794.01 4789665.00 462.49
600794.09 4789663.82 462.39
600794.10 4789663.73 459.49
600794.24 4789661.58 461.82
600794.18 4789662.53 456.27
600794.32 4789660.25 458.94
600794.42 4789658.73 459.64
600794.51 4789657.43 459.86
600794.56 4789656.65 458.67
600794.62 4789655.73 457.90
600794.68 4789654.81 457.06
600794.89 4789651.35 462.85
600794.97 4789650.24 462.54
600794.87 4789651.78 458.55
600794.81 4789652.79 455.95
600794.95 4789650.60 458.46
600794.91 4789651.20 456.90
600795.08 4789648.47 460.77
600795.19 4789646.84 461.86
600795.24 4789645.97 460.91
600795.31 4789644.97 460.34
600795.26 4789645.79 458.21
600795.40 4789643.49 461.01
600795.49 4789642.05 461.61
600795.64 4789639.79 464.34
600795.59 4789640.56 462.31
600795.72 4789638.58 464.35
600795.69 4789638.96 463.36
600795.78 4789637.65 463.59
600795.81 4789637.22 461.51
600795.89 4789635.94 461.66
600795.91 4789635.70 459.07
600795.96 4789634.88 457.98
600796.02 4789634.07 456.90
600796.15 4789631.99 459.21
600796.07 4789633.17 456.02
600796.20 4789631.23 458.02
600796.11 4789632.61 454.28
600796.31 4789629.37 459.73
600796.28 4789629.86 458.40
600796.42 4789627.76 460.84
600796.49 4789626.55 460.81
600796.55 4789625.74 459.73
600796.65 4789624.14 460.81
600796.71 4789623.22 460.04
600796.78 4789622.23 459.41
600796.88 4789620.53 460.76
600797.00 4789618.74 462.38
600797.12 4789616.89 460.82
600797.08 4789617.55 458.98
600797.17 4789616.15 459.55
600797.13 4789616.80 457.71
600797.17 4789616.20 456.01
600797.29 4789614.25 458.10
600797.35 4789613.39 457.15
600797.43 4789612.10 457.38
600797.43 4789612.11 453.94
600797.47 4789611.58 452.02
600797.54 4789610.46 451.78
600797.56 4789610.25 448.94
600797.66 4789608.73 449.82
600797.56 4789610.26 445.42
600797.74 4789607.39 450.21
600797.71 4789607.96 448.56
600797.66 4789608.75 446.28
600797.79 4789606.69 448.75
600797.72 4789607.83 445.45
600797.87 4789605.41 448.97
600797.97 4789603.81 450.10
600798.02 4789603.17 448.48
600798.08 4789602.12 448.02
600798.19 4789600.40 449.54
600798.17 4789600.87 448.16
600798.15 4789601.16 447.32
600798.26 4789599.33 449.14
600798.11 4789601.87 441.68
600798.33 4789598.30 448.66
600798.50 4789595.56 453.19
600798.56 4789594.72 452.16
600798.58 4789594.42 449.48
600798.38 4789597.75 439.60
600798.68 4789592.91 450.40
600798.71 4789592.44 448.23
600798.66 4789593.17 446.07
600798.74 4789591.95 446.12
600798.81 4789590.86 445.80
600798.86 4789590.16 444.28
600798.89 4789589.74 441.95
600799.04 4789587.30 445.72
600798.96 4789588.67 441.53
600799.15 4789585.68 446.99
600799.20 4789584.89 445.77
600799.24 4789584.34 443.78
600799.29 4789583.55 442.53
600799.35 4789582.58 441.84
600799.30 4789583.34 439.51
600799.50 4789580.27 445.26
600799.37 4789582.39 438.72
600799.66 4789577.57 449.96
600799.70 4789576.99 448.08
600799.64 4789577.97 445.03
600799.77 4789576.06 447.27
600799.73 4789576.57 445.67
600799.90 4789573.85 450.46
600799.95 4789573.14 449.00
600799.98 4789572.66 446.74
600800.05 4789571.74 445.95
600800.01 4789572.25 444.35
600800.06 4789571.55 442.75
600800.11 4789570.83 441.31
600800.13 4789570.53 438.43
600800.17 4789570.00 436.36
600800.07 4789571.64 431.10
600800.00 4789572.76 427.55
600800.42 4789565.96 445.43
600800.46 4789565.32 443.74
600800.52 4789564.36 442.97
600800.64 4789562.48 445.24
600800.73 4789561.16 445.63
600800.79 4789560.22 444.88
600800.82 4789559.83 442.27
600801.05 4789556.03 450.88
600800.85 4789559.32 440.09
600801.15 4789554.53 451.92
600801.18 4789554.11 449.46
600801.23 4789553.38 447.97
600801.28 4789552.54 446.86
600801.33 4789551.85 445.24
600801.34 4789551.77 441.62
600801.42 4789550.51 441.83
600801.49 4789549.45 441.46
600801.43 4789550.44 438.14
600801.53 4789548.77 439.77
600801.40 4789550.94 432.43
600801.16 4789554.95 418.92
600801.22 4789553.94 418.31
600801.63 4789547.32 436.68
600801.58 4789548.18 433.75
600801.30 4789552.74 418.29
600801.36 4789551.80 417.43
600801.43 4789550.72 416.99
600801.50 4789549.72 416.36
600801.48 4789549.97 415.50
600801.57 4789548.60 416.02
600801.63 4789547.68 415.13
600801.70 4789546.58 414.75
600801.76 4789545.74 413.53
600801.84 4789544.46 413.76
600801.90 4789543.56 412.78
600801.97 4789542.46 412.39
600802.05 4789541.31 412.27
600802.10 4789540.45 410.99
600802.18 4789539.27 411.01
600802.66 4789531.29 435.00
600802.79 4789529.27 438.10
600802.82 4789528.92 435.11
600802.93 4789527.13 437.39
600802.90 4789527.63 431.29
600803.01 4789525.98 433.05
600802.96 4789526.75 430.29
600803.04 4789525.53 430.38
600802.98 4789526.46 427.00
600803.05 4789525.43 426.53
600803.13 4789524.24 426.48
600802.82 4789529.39 407.68
600802.88 4789528.38 407.06
600802.95 4789527.42 406.15
600802.93 4789527.70 405.11
600803.00 4789526.63 404.73
600803.08 4789525.41 404.71
600803.14 4789524.52 403.68
600803.23 4789523.08 404.47
600803.29 4789522.21 403.36
600803.36 4789521.03 403.19
600803.74 4789514.76 422.41
600803.41 4789520.29 401.57
600803.83 4789513.50 422.63
600803.83 4789513.56 418.02
600803.57 4789517.84 401.79
600803.94 4789511.74 420.38
600803.64 4789516.80 401.11
600803.95 4789511.77 415.85
600803.77 4789514.69 404.70
600803.70 4789515.91 400.03
600803.69 4789516.07 399.42
600803.77 4789514.83 399.50
600803.84 4789513.75 399.11
600804.33 4789505.65 425.77
600804.36 4789505.19 423.07
600804.02 4789510.84 401.15
600804.39 4789504.75 420.13
600804.16 4789508.58 405.21
600804.10 4789509.57 401.35
600804.45 4789503.86 419.11
600804.53 4789502.65 419.17
600804.52 4789502.94 413.48
600804.47 4789503.75 410.29
600804.42 4789504.50 407.32
600804.41 4789504.75 406.35
600804.49 4789503.44 406.74
600804.57 4789502.22 406.98
600804.78 4789498.83 415.69
600804.64 4789501.11 406.60
600804.89 4789497.05 418.18
600804.97 4789495.80 418.41
600805.05 4789494.49 419.03
600805.14 4789493.10 419.87
600805.21 4789491.99 419.69
600805.27 4789491.11 418.45
600805.33 4789490.23 417.35
600805.43 4789488.68 418.87
600805.40 4789489.18 416.84
600805.51 4789487.37 419.47
600805.49 4789487.69 418.17
600805.62 4789485.63 421.82
600805.69 4789484.57 421.40
600805.75 4789483.64 420.40
600805.82 4789482.67 419.63
600805.92 4789480.92 422.06
600805.88 4789481.75 418.55
600805.84 4789482.38 415.94
600806.00 4789479.76 422.08
600805.96 4789480.43 419.24
600806.06 4789478.89 420.81
600806.12 4789477.93 419.97
600806.20 4789476.74 420.07
600806.31 4789474.92 422.91
600806.38 4789473.85 422.50
600806.35 4789474.38 420.22
600806.07 4789479.02 400.28
600806.47 4789472.43 423.68
600806.54 4789471.34 423.33
600806.63 4789469.90 424.60
600806.59 4789470.70 421.14
600806.76 4789467.89 428.29
600806.70 4789468.83 424.20
600806.84 4789466.67 428.63
600806.92 4789465.30 429.59
600806.99 4789464.28 429.02
600807.04 4789463.49 427.42
600807.16 4789461.68 430.40
600807.03 4789463.83 420.80
600806.84 4789467.04 406.47
600807.24 4789460.38 431.03
600806.92 4789465.74 407.02
600807.31 4789459.31 430.73
600807.34 4789458.81 427.76
600807.44 4789457.22 429.81
600807.57 4789455.21 433.70
600807.53 4789455.89 430.60
600807.61 4789454.59 431.36
600807.35 4789459.03 411.06
600807.71 4789452.95 433.59
600807.79 4789451.80 433.66
600807.91 4789449.89 437.20
600807.88 4789450.42 434.74
600808.00 4789448.45 438.63
600808.06 4789447.52 437.63
600808.13 4789446.38 437.71
600808.11 4789446.68 436.30
600808.19 4789445.52 436.41
600808.18 4789445.72 435.44
600808.16 4789445.99 434.17
600808.20 4789445.41 431.55
600808.02 4789448.48 417.01
600808.12 4789446.85 419.27
600808.10 4789447.19 417.64
600808.51 4789440.44 444.39
600808.49 4789440.72 443.06
600808.61 4789438.81 446.79
600808.68 4789437.73 446.58
600808.74 4789436.86 445.28
600808.72 4789437.13 444.00
600808.79 4789436.10 443.54
600808.83 4789435.53 440.82
600808.74 4789436.98 433.72
600808.88 4789434.83 438.75
600808.85 4789435.22 436.86
600808.93 4789434.00 437.20
600809.01 4789432.76 437.80
600808.95 4789433.72 433.03
600808.91 4789434.41 429.64
600808.87 4789435.21 425.69
600808.95 4789433.84 426.76
600809.03 4789432.57 427.49
600809.14 4789430.90 430.07
600809.12 4789431.22 428.46
600809.20 4789429.89 429.49
600809.28 4789428.74 429.50
600809.36 4789427.43 430.44
600809.44 4789426.26 430.58
600809.51 4789425.11 430.69
600809.82 4789419.99 451.25
600809.58 4789424.00 430.51
600809.92 4789418.39 453.81
600809.99 4789417.19 454.19
600810.07 4789416.03 454.54
600810.12 4789415.20 452.97
600810.09 4789415.81 449.79
600810.16 4789414.69 449.87
600810.13 4789415.22 447.09
600809.99 4789417.51 434.97
600810.30 4789412.38 456.16
600810.27 4789412.96 453.11
600810.39 4789410.91 458.13
600810.37 4789411.23 456.46
600810.48 4789409.56 459.41
600810.54 4789408.56 458.93
600810.59 4789407.85 456.72
600810.65 4789406.94 455.69
600810.74 4789405.59 456.98
600810.69 4789406.39 452.61
600810.77 4789405.10 453.65
600810.73 4789406.00 442.54
600810.69 4789406.56 439.41
600810.93 4789402.64 455.03
600810.80 4789404.83 442.85
600810.88 4789403.64 443.20
600810.95 4789402.59 442.91
600811.03 4789401.19 444.44
600811.32 4789396.41 465.28
600811.10 4789400.12 444.27
600811.41 4789394.97 467.18
600811.40 4789395.21 459.62
600811.26 4789397.67 445.54
600811.56 4789392.51 468.78
600811.54 4789393.00 465.98
600811.34 4789396.47 445.99
600811.62 4789391.58 467.91
600811.41 4789395.29 446.44
600811.72 4789390.13 469.96
600811.80 4789388.81 471.33
600811.87 4789387.76 471.10
600811.94 4789386.68 471.18
600811.90 4789387.32 467.35
600812.04 4789385.07 474.18
600812.12 4789383.81 475.37
600812.17 4789382.96 473.85
600812.26 4789381.49 476.29
600812.23 4789382.09 472.68
600812.30 4789380.98 472.69
600812.12 4789384.21 453.11
600812.40 4789379.46 475.48
600812.55 4789377.11 476.63
600812.61 4789376.06 476.38
600812.74 4789374.06 482.17
600812.72 4789374.35 480.39
600812.80 4789373.14 481.16
600812.84 4789372.45 478.85
600812.83 4789372.69 477.29
600812.89 4789371.79 476.09
600812.74 4789374.43 459.34
600812.91 4789371.50 471.14
600812.82 4789373.19 460.32
600812.81 4789373.37 459.20
600812.89 4789372.07 460.45
600812.88 4789372.22 459.45
600813.16 4789367.43 483.48
600813.25 4789366.05 485.38
600813.31 4789365.14 484.40
600813.37 4789364.17 483.70
600813.19 4789367.42 462.34
600813.44 4789363.01 484.35
600813.42 4789363.51 481.10
600813.52 4789361.79 485.32
600813.57 4789361.04 483.24
600813.64 4789359.93 483.50
600813.63 4789360.17 481.85
600813.65 4789359.91 476.43
600813.60 4789360.79 470.46
600813.73 4789358.80 476.63
600813.71 4789359.10 474.58
600813.69 4789359.45 472.17
600813.75 4789358.57 470.86
600813.73 4789358.81 469.20
600813.94 4789355.31 485.83
600813.82 4789357.46 471.00
600814.02 4789354.03 487.46
600814.00 4789354.31 485.51
600814.14 4789352.10 493.40
600814.10 4789352.74 488.90
600814.09 4789352.92 487.67
600814.20 4789351.08 493.21
600814.26 4789350.14 492.27
600814.26 4789350.27 491.38
600814.34 4789348.91 493.66
600814.32 4789349.21 491.47
600814.43 4789347.45 496.43
600814.50 4789346.29 497.25
600814.57 4789345.26 497.00
600814.56 4789345.49 495.31
600814.61 4789344.65 493.84
600814.59 4789345.08 490.70
600814.57 4789345.49 487.73
600814.55 4789346.04 475.76
600814.65 4789344.40 480.05
600814.62 4789344.97 475.83
600814.72 4789343.30 480.14
600814.69 4789343.80 476.45
600814.77 4789342.50 478.19
600814.91 4789340.12 488.06
600814.84 4789341.43 478.20
600815.06 4789337.61 499.23
600815.15 4789336.21 501.84
600815.14 4789336.37 500.62
600815.13 4789336.57 499.08
600815.21 4789335.24 501.30
600815.26 4789334.44 499.28
600815.33 4789333.38 499.49
600815.32 4789333.59 497.82
600815.30 4789334.05 494.21
600815.39 4789332.49 498.15
600815.36 4789333.02 493.99
600815.46 4789331.40 498.59
600815.43 4789331.98 493.96
600815.50 4789330.93 493.85
600815.42 4789332.42 481.93
600815.56 4789329.91 493.67
600815.48 4789331.36 481.98
600815.56 4789330.26 482.22
600815.63 4789329.09 483.19
600815.71 4789327.81 484.89
600815.94 4789323.75 509.78
600815.92 4789324.10 506.88
600815.91 4789324.29 505.31
600816.02 4789322.53 511.30
600816.00 4789322.76 509.37
600816.08 4789321.57 510.69
600816.07 4789321.73 509.35
600816.15 4789320.39 511.89
600816.14 4789320.57 510.36
600816.23 4789319.11 514.00
600816.22 4789319.36 511.90
600816.29 4789318.20 512.89
600816.28 4789318.37 511.47
600816.38 4789316.86 515.67
600816.45 4789315.71 516.61
600816.44 4789315.82 515.63
600816.51 4789314.69 516.58
600816.59 4789313.54 517.58
600816.57 4789313.84 514.94
600816.64 4789312.79 515.21
600816.63 4789312.90 514.19
600816.70 4789311.93 513.58
600816.66 4789312.67 506.87
600816.57 4789314.22 492.90
600816.65 4789313.04 494.18
600816.72 4789311.90 494.90
600816.81 4789310.43 498.89
600816.79 4789310.78 495.64
600816.88 4789309.39 498.77
600816.94 4789308.51 497.36
600817.01 4789307.41 497.72
600817.08 4789306.30 498.52
600817.15 4789305.11 499.82
600817.23 4789303.92 501.30
600817.22 4789304.07 499.91
600817.29 4789302.87 501.30
600817.37 4789301.73 502.44
600817.36 4789301.83 501.39
600817.43 4789300.67 502.49
600817.51 4789299.47 504.18
600817.58 4789298.40 504.60
600817.64 4789297.34 504.84
600817.72 4789296.16 506.34
600817.71 4789296.26 505.34
600817.79 4789295.13 506.21
600817.85 4789294.09 506.41
600817.92 4789293.00 506.95
600817.92 4789293.08 506.03
600817.99 4789292.01 506.43
600818.06 4789290.80 508.34
600818.13 4789289.70 509.16
600818.20 4789288.63 509.51
600818.27 4789287.54 510.21
600818.33 4789286.51 510.13
600818.40 4789285.47 510.29
600818.56 4789282.53 532.28
600818.47 4789284.32 511.68
600818.47 4789284.40 510.73
600818.54 4789283.18 512.97
600818.61 4789282.12 513.31
600818.68 4789281.09 513.44
600818.79 4789279.23 523.41
600818.85 4789278.26 522.88
600818.81 4789278.96 514.42
600818.91 4789277.24 522.85
600818.90 4789277.50 519.69
600818.88 4789277.91 514.63
600818.95 4789276.90 514.55
600819.01 4789275.86 514.60
600819.13 4789273.83 527.39
600819.08 4789274.84 514.56
600819.23 4789272.14 536.07
600819.19 4789272.82 527.38
600819.14 4789273.81 514.57
600819.28 4789271.42 532.39
600819.27 4789271.61 529.93
600819.26 4789271.79 527.63
600819.22 4789272.55 517.76
600819.29 4789271.51 517.93
600819.35 4789270.48 518.08
600819.42 4789269.51 517.38
600819.49 4789268.46 517.88
600819.62 4789265.89 539.13
600819.69 4789264.90 538.99
600819.68 4789265.07 536.59
600819.62 4789266.32 519.22
600819.73 4789264.38 532.08
600819.72 4789264.58 529.32
600819.80 4789263.28 533.53
600819.77 4789264.00 523.22
600819.76 4789264.15 521.13
600819.85 4789262.50 530.11
600819.84 4789262.75 526.53
600819.82 4789263.12 521.15
600819.89 4789262.15 520.61
600819.96 4789261.06 521.52
600820.02 4789260.05 521.60
600820.09 4789258.97 522.47
600820.19 4789257.27 533.19
600820.15 4789257.96 522.41
600820.27 4789255.73 541.58
600820.27 4789255.83 539.91
600820.34 4789254.77 540.71
600820.39 4789254.03 536.58
600820.35 4789254.83 523.71
600820.45 4789253.03 536.56
600820.42 4789253.80 523.81
600820.49 4789252.78 524.11
600820.55 4789251.73 524.55
600820.62 4789250.68 525.35
600820.72 4789248.90 538.62
600820.68 4789249.66 525.38
600820.76 4789248.29 531.77
600820.75 4789248.59 526.49
600820.82 4789247.59 526.20
600820.88 4789246.56 526.67
600820.98 4789244.66 543.03
600820.95 4789245.48 527.85
600821.06 4789243.38 548.57
600821.12 4789242.46 547.02
600821.12 4789242.56 545.08
600821.18 4789241.53 545.92
600821.26 4789240.16 553.25
600821.32 4789239.22 552.44
600821.38 4789238.30 550.90
600821.37 4789238.52 546.53
600821.44 4789237.51 547.08
600821.41 4789238.31 530.28
600821.47 4789237.31 529.96
600821.54 4789236.30 530.02
600821.60 4789235.23 531.46
600821.60 4789235.28 530.19
600821.70 4789233.39 550.32
600821.70 4789233.45 549.15
600821.76 4789232.42 549.80
600821.76 4789232.48 548.50
600821.83 4789231.37 551.50
600821.82 4789231.43 550.02
600821.89 4789230.42 550.24
600821.88 4789230.63 545.39
600821.95 4789229.53 548.24
600821.94 4789229.70 543.92
600821.93 4789230.16 532.57
600821.99 4789229.16 532.35
600822.08 4789227.47 550.14
600822.14 4789226.47 550.28
600822.12 4789227.11 533.33
600822.19 4789226.09 533.94
600822.25 4789225.09 533.74
600822.33 4789223.64 546.69
600822.32 4789224.10 533.78
600822.40 4789222.55 549.18
600822.46 4789221.49 551.67
600822.51 4789221.03 535.45
600822.58 4789220.02 535.78
600822.64 4789219.01 535.83
600822.70 4789218.00 536.47
600822.77 4789217.01 535.76
600822.83 4789216.00 536.35
600822.90 4789215.00 536.22
600822.96 4789214.02 535.96
600823.03 4789213.01 535.98
600823.09 4789212.03 535.97
600823.16 4789211.01 535.83
600823.22 4789210.03 535.78
600823.28 4789209.01 535.75
600823.35 4789208.03 535.75
600823.41 4789207.01 535.76
600823.47 4789205.66 555.11
600823.47 4789205.72 551.99
600823.47 4789206.03 535.78
600823.54 4789205.00 536.24
600823.60 4789204.02 536.41
600823.67 4789203.01 535.67
600823.73 4789201.79 551.13
600823.73 4789201.82 549.51
600823.79 4789200.80 549.57
600823.79 4789200.83 547.64
600823.80 4789201.01 535.57
600823.86 4789199.85 549.14
600823.86 4789200.04 535.59
600823.92 4789198.83 549.04
600823.93 4789199.01 535.57
600823.99 4789198.04 535.58
600824.05 4789197.01 535.71
600824.12 4789196.03 536.35
600824.18 4789195.01 535.89
600824.25 4789194.04 535.90
600824.31 4789193.01 535.91
600824.37 4789192.04 535.92
600824.44 4789191.02 535.71
600824.50 4789190.04 535.73
600824.57 4789189.02 535.79
600824.62 4789187.99 549.87
600824.63 4789188.04 535.91
600824.70 4789187.02 535.87
600824.75 4789186.03 542.93
600824.76 4789186.04 535.91
600824.83 4789185.02 535.99
600824.87 4789184.04 549.30
600824.88 4789184.04 540.52
600824.89 4789184.04 535.91
600824.94 4789183.03 547.95
600824.95 4789183.02 535.94
600825.00 4789182.06 548.57
600825.02 4789182.04 535.87
600825.06 4789181.06 549.50
600825.08 4789181.02 535.71
600825.13 4789180.08 547.17
600825.13 4789180.08 545.53
600825.14 4789180.05 535.68
600825.19 4789179.09 551.12
600825.19 4789179.07 547.84
600825.21 4789179.02 535.16
600825.25 4789178.13 552.61
600825.25 4789178.12 550.94
600825.31 4789177.13 553.02
600825.37 4789176.16 552.51
600825.38 4789176.14 548.83
600825.45 4789175.11 547.47
600825.45 4789175.10 545.61
600825.47 4789175.01 534.61
600825.53 4789174.03 534.98
600825.60 4789173.01 534.43
600825.66 4789172.03 534.34
600825.73 4789171.00 533.73
600825.79 4789170.02 533.80
600825.86 4789169.00 534.02
600825.92 4789168.02 534.08
600825.98 4789167.00 533.88
600826.05 4789166.03 534.92
600826.05 4789166.01 533.60
600826.12 4789164.98 532.92
600826.18 4789163.99 532.52
600826.25 4789162.97 532.52
600826.31 4789161.97 532.06
600826.38 4789160.94 531.45
600826.44 4789159.96 531.69
600826.51 4789158.94 531.44
600826.57 4789157.95 531.47
600826.64 4789156.93 531.31
600826.70 4789155.94 531.32
600826.76 4789154.92 531.44
600826.83 4789153.91 530.67
600826.89 4789152.92 531.56
600826.96 4789151.93 531.44
600827.02 4789150.91 531.51
600827.08 4789149.94 532.00
600827.15 4789148.92 531.87
600827.21 4789147.91 531.46
600827.28 4789146.90 531.75
600827.34 4789145.90 531.32
600827.41 4789144.89 531.44
600827.47 4789143.91 531.70
600827.54 4789142.90 532.09
600827.60 4789141.89 531.48
600827.61 4789141.85 530.47
600827.63 4789141.25 541.54
600827.63 4789141.21 540.40
600827.67 4789140.85 530.88
600827.73 4789139.87 531.13
600827.74 4789139.40 544.98
600827.80 4789138.87 531.63
600827.81 4789138.42 545.14
600827.82 4789138.30 542.11
600827.86 4789137.86 531.30
600827.87 4789137.48 546.56
600827.93 4789136.78 529.64
600827.91 4789136.68 550.86
600827.94 4789136.40 544.21
600828.00 4789135.79 529.72
600827.95 4789135.91 556.20
600828.06 4789134.83 531.16
600828.01 4789135.02 558.07
600828.08 4789133.95 556.02
600828.18 4789132.84 531.30
600828.25 4789131.83 531.34
600828.31 4789130.82 531.13
600828.34 4789130.19 539.20
600828.35 4789130.10 537.15
600828.38 4789129.78 530.53
600828.39 4789129.34 542.12
600828.40 4789129.22 539.69
600828.44 4789128.57 546.72
600828.51 4789127.48 544.63
600828.52 4789127.38 542.62
600828.62 4789125.97 534.67
600828.64 4789125.74 530.17
600828.71 4789124.74 530.29
600828.77 4789123.70 529.71
600828.84 4789122.66 529.04
600828.90 4789121.66 529.28
600828.97 4789120.68 529.69
600829.03 4789119.67 529.68
600829.10 4789118.63 529.03
600829.16 4789117.61 529.12
600829.23 4789116.59 528.73
600829.29 4789115.60 529.22
600829.36 4789114.61 529.28
600829.42 4789113.62 529.72
600829.48 4789112.68 530.65
600829.48 4789112.63 529.92
600829.55 4789111.64 530.28
600829.61 4789110.60 529.83
600829.68 4789109.57 529.47
600829.75 4789108.55 529.31
600829.81 4789107.61 530.41
600829.87 4789106.61 530.45
600829.93 4789105.62 530.76
600830.00 4789104.58 530.30
600830.01 4789104.19 539.20
600830.05 4789103.69 532.10
600830.07 4789103.33 540.98
600830.11 4789102.79 533.53
600830.09 4789102.77 547.20
600830.18 4789101.76 533.27
600830.25 4789100.68 532.15
600830.31 4789099.72 532.83
600830.34 4789099.08 537.70
600830.41 4789098.09 538.04
600830.42 4789097.97 536.46
600830.50 4789096.75 533.52
600830.56 4789095.77 533.96
600830.62 4789094.80 534.31
600830.69 4789093.79 534.34
600830.75 4789092.77 534.30
600830.82 4789091.79 534.66
600830.88 4789090.82 534.99
600830.87 4789090.76 546.48
600830.89 4789090.47 543.00
600830.94 4789089.83 535.23
600830.89 4789090.27 552.46
600830.91 4789090.07 550.06
600830.94 4789089.68 545.41
600831.01 4789088.82 535.25
600830.94 4789089.46 554.72
600830.99 4789088.64 556.64
600831.03 4789088.08 550.03
600831.14 4789086.81 535.26
600831.05 4789087.65 556.64
600831.10 4789086.88 559.15
600831.13 4789086.48 554.57
600831.18 4789085.91 548.01
600831.26 4789084.81 535.38
600831.19 4789085.53 555.01
600831.22 4789085.18 551.00
600831.33 4789083.81 535.49
600831.25 4789084.54 554.98
600831.29 4789083.91 558.95
600831.36 4789082.85 558.22
600831.38 4789082.62 555.60
600831.39 4789082.22 562.08
600831.45 4789081.28 562.59
600831.56 4789079.75 556.76
600831.62 4789078.95 548.13
600831.67 4789078.31 541.33
600831.69 4789078.12 539.34
600831.66 4789078.34 552.24
600831.75 4789077.16 539.74
600831.77 4789076.68 545.33
600831.81 4789076.18 540.05
600831.74 4789076.91 558.11
600831.86 4789075.33 541.64
600831.87 4789075.23 540.60
600831.93 4789074.26 540.99
600832.00 4789073.28 541.20
600832.05 4789072.41 542.59
600832.12 4789071.35 541.99
600832.12 4789071.11 549.50
600832.18 4789070.40 542.47
600832.07 4789071.62 564.38
600832.23 4789069.56 544.05
600832.24 4789069.24 550.71
600832.29 4789068.60 544.52
600832.30 4789068.51 543.61
600832.28 4789068.62 554.34
600832.36 4789067.53 543.86
600832.42 4789066.68 545.31
600832.37 4789067.08 558.68
600832.48 4789065.72 545.66
600832.42 4789066.23 560.01
600832.45 4789065.85 556.36
600832.49 4789065.26 560.10
600832.53 4789064.57 562.93
600832.55 4789064.34 560.75
600832.66 4789062.84 546.84
600832.59 4789063.59 562.93
600832.66 4789062.70 554.79
600832.73 4789061.80 546.44
600832.63 4789062.92 565.81
600832.64 4789062.74 564.25
600832.71 4789061.72 563.87
600832.73 4789061.50 561.91
600832.74 4789061.33 560.37
600832.76 4789060.96 565.92
600832.77 4789060.75 564.04
600832.83 4789059.75 563.92
600832.85 4789059.57 562.31
600832.86 4789059.44 561.18
600832.89 4789058.81 564.37
600832.95 4789058.11 558.10
600833.03 4789057.04 548.71
600832.94 4789058.04 566.18
600833.06 4789056.39 560.47
600833.07 4789056.21 558.89
600833.14 4789055.23 550.40
600833.13 4789055.26 559.25
600833.21 4789054.18 549.90
600833.27 4789053.24 550.36
600833.34 4789052.25 550.50
600833.39 4789051.35 551.25
600833.45 4789050.43 551.97
600833.51 4789049.49 552.40
600833.56 4789048.66 553.84
600833.57 4789048.51 552.64
600833.63 4789047.58 553.07
600833.69 4789046.63 553.59
600833.75 4789045.70 554.02
600833.68 4789046.44 568.08
600833.81 4789044.73 554.40
600833.75 4789045.43 567.83
600833.78 4789045.10 565.14
600833.81 4789044.44 567.82
600833.83 4789044.18 565.83
600833.88 4789043.46 567.82
600833.90 4789043.21 565.83
600833.99 4789041.94 555.89
600833.89 4789043.08 572.66
600833.94 4789042.13 580.44
600834.06 4789040.49 575.29
600834.11 4789039.79 569.96
600834.17 4789038.89 570.66
600834.29 4789037.19 557.77
600834.16 4789038.88 577.95
600834.17 4789038.67 576.36
600834.22 4789038.09 571.95
600834.22 4789037.95 578.39
600834.26 4789037.23 580.23
600834.30 4789036.58 582.76
600834.37 4789035.52 582.04
600834.52 4789033.35 573.38
600834.55 4789032.89 570.09
600834.59 4789032.19 572.02
600834.66 4789031.19 572.06
600834.74 4789029.95 570.14
600834.82 4789028.88 562.53
600834.88 4789027.94 562.99
600834.94 4789027.01 563.35
600835.00 4789026.01 563.43
600835.07 4789025.02 563.37
600835.13 4789024.03 563.49
600835.19 4789023.06 563.50
600835.26 4789022.04 563.50
600835.31 4789021.24 564.68
600835.32 4789021.10 563.72
600835.37 4789020.28 565.09
600835.43 4789019.36 565.42
600835.49 4789018.37 565.63
600835.55 4789017.48 566.16
600835.49 4789018.07 576.73
600835.61 4789016.52 566.53
600835.51 4789017.76 581.05
600835.62 4789016.07 576.59
600835.73 4789014.61 567.05
600835.79 4789013.68 567.39
600835.85 4789012.72 567.70
600835.83 4789012.85 574.75
600835.91 4789011.76 567.79
600835.98 4789010.75 567.86
600835.93 4789011.23 577.08
600836.04 4789009.80 568.07
600835.94 4789010.97 581.75
600836.00 4789010.14 582.64
600836.02 4789009.73 586.26
600836.10 4789008.53 584.81
600836.20 4789007.05 581.84
600836.36 4789004.77 567.81
600836.41 4789003.95 568.79
600836.48 4789002.96 568.96
600836.54 4789001.97 568.91
600836.61 4789000.93 568.70
600776.59 4789918.99 480.50
600776.71 4789917.19 481.12
600776.90 4789914.24 483.50
600777.02 4789912.40 484.19
600776.96 4789913.27 482.78
600777.08 4789911.48 483.30
600777.24 4789908.95 485.13
600777.25 4789908.89 482.82
600777.11 4789911.05 479.28
600777.20 4789909.59 479.37
600777.44 4789905.90 480.70
600777.50 4789905.01 479.75
600777.39 4789906.79 476.80
600777.52 4789904.67 477.97
600777.45 4789905.97 473.40
600777.39 4789906.90 469.50
600777.64 4789902.89 473.74
600777.75 4789901.18 474.23
600777.83 4789900.02 473.74
600777.94 4789898.38 474.12
600777.84 4789899.94 469.06
600777.93 4789898.50 469.12
600777.99 4789897.59 468.19
600778.08 4789896.19 468.18
600778.19 4789894.61 468.37
600778.28 4789893.11 468.55
600778.38 4789891.55 468.73
600778.50 4789889.77 469.36
600778.79 4789885.23 474.62
600778.59 4789888.40 469.23
600778.67 4789887.13 469.01
600778.76 4789885.72 468.94
600778.94 4789882.89 471.41
600778.97 4789882.44 469.70
600779.31 4789877.10 476.47
600779.46 4789874.80 477.96
600779.51 4789873.95 477.06
600779.58 4789872.86 476.46
600779.59 4789872.74 474.28
600779.55 4789873.41 470.63
600779.49 4789874.44 468.83
600779.64 4789872.08 470.53
600779.57 4789873.17 468.63
600779.74 4789870.60 470.63
600779.82 4789869.25 470.56
600779.91 4789867.87 470.48
600780.00 4789866.47 470.53
600779.95 4789867.29 469.08
600780.12 4789864.69 471.15
600780.19 4789863.56 470.72
600780.29 4789862.03 470.91
600780.38 4789860.66 470.90
600780.32 4789861.67 469.13
600780.47 4789859.30 470.81
600780.57 4789857.79 471.06
600780.63 4789856.74 470.41
600780.73 4789855.25 470.63
600780.82 4789853.88 470.56
600780.88 4789853.01 469.67
600780.99 4789851.24 470.32
600781.17 4789848.38 473.01
600781.07 4789849.98 470.12
600781.23 4789847.54 472.00
600781.37 4789845.31 473.56
600781.39 4789845.05 471.51
600781.45 4789844.08 470.80
600781.39 4789845.08 468.97
600781.49 4789843.45 469.40
600781.51 4789843.26 467.27
600781.60 4789841.77 467.45
600781.81 4789838.49 470.96
600781.69 4789840.53 467.22
600782.06 4789834.64 475.46
600782.11 4789833.76 474.61
600782.16 4789833.01 473.45
600782.20 4789832.49 471.90
600782.22 4789832.19 469.90
600782.31 4789830.86 469.86
600782.35 4789830.29 468.35
600782.29 4789831.15 466.75
600782.35 4789830.28 465.86
600782.29 4789831.24 464.07
600782.46 4789828.57 466.46
600782.47 4789828.45 464.16
600782.44 4789828.99 463.14
600782.59 4789826.65 464.96
600782.61 4789826.28 463.11
600782.72 4789824.61 463.65
600782.80 4789823.45 463.29
600782.83 4789822.97 461.60
600782.95 4789821.06 462.65
600783.03 4789819.82 462.42
600782.99 4789820.48 461.15
600783.10 4789818.74 461.88
600782.90 4789821.89 455.89
600782.98 4789820.68 455.60
600783.23 4789816.75 460.49
600783.28 4789815.96 459.40
600783.33 4789815.31 458.05
600783.32 4789815.53 454.99
600783.54 4789812.07 459.05
600783.80 4789807.95 461.77
600783.96 4789805.46 461.38
600783.99 4789804.98 459.68
600784.02 4789804.53 457.92
600783.97 4789805.43 456.16
600783.98 4789805.25 453.88
600783.95 4789805.80 452.80
600784.08 4789803.81 454.04
600783.97 4789805.57 450.60
600784.04 4789804.37 450.30
600784.04 4789804.47 447.43
600784.13 4789803.10 447.45
600784.07 4789804.04 445.59
600784.19 4789802.19 446.58
600784.27 4789800.86 446.52
600784.36 4789799.54 446.46
600784.38 4789799.20 444.44
600784.46 4789798.11 443.92
600784.53 4789796.90 443.64
600784.59 4789796.02 442.69
600784.68 4789794.60 442.82
600784.94 4789790.58 448.19
600784.85 4789792.05 445.24
600784.74 4789793.83 441.65
600784.99 4789789.72 447.22
600784.91 4789791.06 444.52
600785.06 4789788.74 446.49
600785.11 4789787.91 445.45
600785.04 4789789.08 443.08
600784.93 4789790.86 439.47
600785.15 4789787.41 443.74
600785.21 4789786.49 442.86
600785.25 4789785.86 441.42
600785.28 4789785.47 439.47
600785.34 4789784.48 438.74
600785.47 4789782.50 440.04
600785.56 4789781.15 440.05
600785.63 4789779.98 439.70
600785.71 4789778.75 439.47
600785.81 4789777.28 439.75
600785.90 4789775.87 439.89
600785.98 4789774.63 439.70
600786.29 4789769.70 447.20
600786.06 4789773.33 439.63
600786.37 4789768.47 447.00
600786.23 4789770.81 439.31
600786.39 4789768.29 441.81
600786.34 4789769.01 440.29
600786.46 4789767.13 441.46
600786.53 4789766.14 440.75
600786.61 4789764.80 440.76
600786.68 4789763.73 440.24
600786.76 4789762.50 440.02
600786.85 4789761.21 439.95
600786.93 4789759.88 439.97
600787.06 4789757.84 441.50
600787.00 4789758.84 439.37
600787.14 4789756.58 441.39
600787.17 4789756.21 439.35
600787.24 4789755.14 438.81
600787.31 4789754.03 438.34
600787.43 4789752.19 439.48
600787.53 4789750.69 439.87
600787.58 4789749.84 438.87
600787.64 4789748.95 437.93
600787.74 4789747.48 438.29
600787.80 4789746.46 437.63
600787.89 4789745.03 437.90
600787.94 4789744.41 436.35
600788.01 4789743.27 435.99
600788.10 4789741.89 436.14
600788.18 4789740.59 436.12
600788.26 4789739.38 435.89
600788.46 4789736.18 440.12
600788.33 4789738.34 435.31
600788.52 4789735.33 439.09
600788.41 4789737.07 435.20
600788.51 4789735.50 435.81
600788.49 4789735.86 435.00
600788.57 4789734.68 434.70
600788.65 4789733.40 434.65
600788.74 4789731.99 434.88
600788.82 4789730.80 434.64
600788.89 4789729.76 434.04
600789.29 4789723.29 445.78
600789.35 4789722.29 445.10
600789.42 4789721.25 444.58
600789.47 4789720.52 443.27
600789.45 4789720.94 442.32
600789.54 4789719.48 442.72
600789.63 4789718.05 443.02
600789.69 4789717.13 442.21
600789.65 4789717.84 440.58
600789.72 4789716.74 440.10
600789.96 4789712.99 445.85
600790.03 4789711.77 445.67
600790.15 4789710.03 446.78
600790.23 4789708.67 446.92
600790.29 4789707.73 446.18
600790.38 4789706.37 446.33
600790.43 4789705.57 445.26
600790.56 4789703.64 446.74
600790.71 4789701.31 449.29
600790.95 4789697.38 455.53
600791.02 4789696.40 454.90
600791.13 4789694.62 456.10
600791.18 4789693.78 455.14
600791.23 4789693.13 453.64
600791.29 4789692.15 453.00
600791.35 4789691.24 452.12
600791.50 4789688.94 454.67
600791.89 4789682.64 466.80
600791.98 4789681.24 467.21
600791.88 4789682.89 460.17
600792.06 4789680.14 463.83
600792.14 4789678.86 463.92
600792.15 4789678.78 461.08
600792.23 4789677.48 461.20
600792.16 4789678.57 458.53
600792.24 4789677.34 458.52
600792.32 4789676.14 458.38
600792.39 4789675.02 458.11
600792.35 4789675.74 456.32
600792.47 4789673.83 457.95
600792.54 4789672.79 457.48
600792.50 4789673.39 455.97
600792.54 4789672.87 454.17
600792.73 4789669.79 458.74
600792.60 4789671.85 453.61
600792.80 4789668.73 458.29
600792.98 4789665.80 462.54
600793.07 4789664.41 462.90
600793.14 4789663.42 462.31
600793.23 4789661.98 462.81
600793.30 4789660.89 462.48
600793.19 4789662.63 458.07
600793.32 4789660.69 459.82
600793.38 4789659.78 459.06
600793.42 4789659.13 457.53
600793.68 4789654.95 465.11
600793.80 4789653.09 466.69
600793.75 4789653.86 464.72
600793.66 4789655.45 457.54
600793.84 4789652.48 461.96
600793.73 4789654.27 457.35
600793.93 4789651.07 462.48
600793.87 4789652.27 456.15
600793.94 4789651.07 456.15
600794.04 4789649.52 456.93
600794.18 4789647.27 459.64
600794.14 4789648.02 457.68
600794.25 4789646.17 459.26
600794.38 4789644.26 461.14
600794.31 4789645.31 458.36
600794.28 4789645.84 456.98
600794.46 4789642.91 461.44
600794.56 4789641.32 462.46
600794.52 4789641.99 460.67
600794.72 4789638.80 465.87
600794.77 4789638.17 464.34
600794.78 4789637.95 461.67
600794.86 4789636.82 461.47
600794.90 4789636.22 459.80
600794.85 4789636.93 457.91
600794.96 4789635.24 459.19
600795.01 4789634.53 457.80
600795.08 4789633.43 457.53
600795.21 4789631.34 459.87
600795.12 4789632.79 455.95
600795.31 4789629.88 460.56
600795.37 4789628.87 459.97
600795.48 4789627.11 461.52
600795.57 4789625.80 461.76
600795.64 4789624.63 461.68
600795.71 4789623.58 461.21
600795.77 4789622.70 460.34
600795.80 4789622.19 458.38
600795.76 4789622.85 456.56
600796.01 4789618.86 464.29
600795.93 4789620.22 460.53
600796.02 4789618.77 461.19
600796.09 4789617.73 460.76
600796.14 4789617.03 459.33
600796.17 4789616.62 457.13
600796.23 4789615.58 456.63
600796.07 4789618.23 449.20
600796.33 4789614.09 457.49
600796.30 4789614.48 456.38
600796.39 4789613.09 456.88
600796.47 4789611.99 456.62
600796.52 4789611.13 455.61
600796.48 4789611.89 453.46
600796.58 4789610.28 454.64
600796.63 4789609.49 453.43
600796.58 4789610.23 451.30
600796.69 4789608.63 452.47
600796.66 4789609.10 451.11
600796.63 4789609.61 449.66
600796.65 4789609.27 447.15
600796.82 4789606.61 451.37
600796.89 4789605.55 450.92
600796.94 4789604.84 449.52
600797.00 4789603.88 448.77
600797.02 4789603.54 446.27
600797.03 4789603.51 442.82
600797.25 4789599.94 449.78
600797.35 4789598.34 450.90
600797.31 4789599.10 448.66
600797.47 4789596.59 452.57
600797.44 4789596.93 451.55
600797.56 4789595.17 453.19
600797.63 4789594.04 453.02
600797.68 4789593.33 451.54
600797.71 4789592.90 449.30
600797.76 4789592.07 448.15
600797.74 4789592.42 447.12
600797.83 4789590.95 447.98
600797.85 4789590.75 444.94
600797.90 4789590.05 443.45
600797.96 4789589.10 442.67
600797.94 4789589.44 441.63
600798.15 4789586.03 448.39
600798.21 4789585.19 447.28
600798.23 4789584.80 444.85
600798.29 4789583.98 443.68
600798.34 4789583.26 442.22
600798.32 4789583.57 441.27
600798.36 4789582.89 439.67
600798.33 4789583.42 438.04
600798.40 4789582.45 437.34
600798.52 4789580.52 439.58
600798.44 4789581.80 435.60
600798.68 4789577.94 443.92
600798.75 4789576.81 443.70
600798.91 4789574.30 447.84
600798.97 4789573.45 446.76
600799.02 4789572.59 445.75
600799.07 4789571.94 444.03
600799.11 4789571.26 442.44
600799.17 4789570.38 441.42
600799.15 4789570.77 440.19
600799.21 4789569.86 439.29
600799.33 4789567.92 441.66
600799.07 4789572.18 428.06
600799.40 4789566.87 441.26
600799.15 4789570.95 428.16
600799.51 4789565.14 442.98
600799.53 4789564.78 440.31
600799.28 4789569.02 426.64
600799.69 4789562.29 444.50
600799.76 4789561.22 444.19
600799.73 4789561.61 442.92
600799.80 4789560.66 442.12
600799.49 4789565.78 425.44
600799.87 4789559.58 441.81
600799.79 4789560.91 437.46
600799.55 4789564.80 424.76
600799.63 4789563.59 424.75
600800.19 4789554.32 451.33
600800.23 4789553.78 449.21
600800.27 4789553.24 447.12
600800.29 4789553.06 443.79
600800.33 4789552.37 442.21
600800.38 4789551.61 440.74
600800.41 4789551.21 438.20
600800.48 4789550.12 437.84
600800.24 4789554.19 424.15
600800.46 4789550.64 432.16
600800.21 4789554.74 418.31
600800.28 4789553.67 417.81
600800.36 4789552.49 417.81
600800.41 4789551.58 416.73
600800.48 4789550.53 416.31
600800.55 4789549.54 415.53
600800.63 4789548.24 415.91
600800.70 4789547.14 415.51
600800.68 4789547.45 414.44
600800.77 4789546.06 415.17
600800.84 4789544.99 414.65
600800.90 4789544.10 413.67
600800.97 4789543.00 413.23
600800.96 4789543.23 412.43
600801.03 4789542.18 412.00
600801.12 4789540.81 412.51
600801.17 4789540.04 411.07
600801.24 4789538.93 410.68
600801.81 4789529.54 439.90
600801.32 4789537.62 411.15
600801.39 4789536.55 410.64
600801.86 4789528.91 433.76
600801.86 4789528.94 429.40
600801.92 4789528.11 428.20
600802.03 4789526.27 430.50
600801.94 4789527.85 424.79
600802.12 4789524.98 430.99
600802.04 4789526.20 426.57
600802.12 4789525.03 426.49
600802.08 4789525.67 424.16
600802.06 4789526.07 418.39
600801.89 4789528.96 407.85
600801.95 4789527.96 407.10
600802.49 4789519.17 435.12
600802.51 4789518.85 431.93
600802.53 4789518.59 428.62
600802.61 4789517.42 428.55
600802.59 4789517.73 427.40
600802.64 4789516.93 426.04
600802.28 4789523.01 403.35
600802.71 4789515.85 425.65
600802.36 4789521.66 403.84
600802.78 4789514.79 425.25
600802.44 4789520.48 403.86
600802.85 4789513.79 424.55
600802.92 4789512.65 424.47
600802.55 4789518.81 401.13
600803.04 4789510.76 427.12
600802.63 4789517.52 401.41
600802.94 4789512.50 416.07
600802.71 4789516.40 401.19
600803.02 4789511.30 416.08
600802.77 4789515.44 400.23
600803.20 4789508.31 423.07
600803.31 4789506.59 425.15
600803.25 4789507.60 421.27
600803.37 4789505.63 424.36
600803.43 4789504.71 423.35
600803.49 4789503.95 421.80
600803.46 4789504.39 420.06
600803.56 4789502.74 421.90
600803.64 4789501.69 416.83
600803.71 4789500.55 416.71
600803.55 4789503.23 406.10
600803.63 4789501.94 406.48
600803.71 4789500.82 406.28
600803.58 4789503.05 392.59
600804.06 4789495.14 419.56
600804.00 4789496.10 415.73
600803.65 4789501.91 392.37
600804.14 4789493.89 419.88
600804.22 4789492.63 420.27
600804.29 4789491.52 420.00
600804.35 4789490.58 419.12
600804.39 4789490.11 416.23
600804.44 4789489.33 414.66
600804.52 4789488.07 414.97
600804.69 4789485.37 421.35
600804.75 4789484.36 420.65
600804.84 4789483.00 421.52
600804.91 4789481.88 421.29
600804.88 4789482.40 419.11
600804.99 4789480.67 421.57
600804.96 4789481.12 419.64
600805.09 4789479.10 423.20
600805.07 4789479.43 421.84
600805.15 4789478.22 422.08
600805.12 4789478.60 420.47
600805.23 4789476.95 422.51
600805.19 4789477.63 419.60
600805.28 4789476.15 420.99
600805.39 4789474.46 423.22
600805.45 4789473.46 422.57
600805.41 4789474.26 419.13
600805.53 4789472.18 423.06
600805.47 4789473.35 418.03
600805.63 4789470.65 424.71
600805.70 4789469.67 423.92
600805.68 4789469.93 422.77
600805.61 4789471.14 417.52
600805.41 4789474.44 403.11
600805.83 4789467.49 428.45
600805.75 4789468.86 422.44
600805.93 4789465.90 430.33
600805.91 4789466.22 428.90
600806.00 4789464.79 430.22
600806.07 4789463.83 429.32
600806.10 4789463.42 426.07
600805.84 4789467.79 406.63
600806.22 4789461.43 429.80
600806.33 4789459.60 432.93
600806.41 4789458.50 432.62
600806.49 4789457.24 433.23
600806.48 4789457.42 432.42
600806.56 4789456.14 433.00
600806.64 4789454.94 433.29
600806.73 4789453.35 435.31
600806.71 4789453.82 433.17
600806.81 4789452.12 435.74
600806.79 4789452.51 433.97
600806.87 4789451.25 434.47
600806.99 4789449.28 438.34
600807.07 4789448.03 438.88
600807.15 4789446.92 438.78
600807.22 4789445.80 438.70
600807.28 4789444.88 437.69
600807.25 4789445.36 435.41
600807.18 4789446.75 423.45
600807.11 4789447.95 417.75
600807.51 4789441.18 444.52
600807.39 4789443.24 434.70
600807.60 4789439.70 446.18
600807.59 4789439.90 445.22
600807.67 4789438.62 446.00
600807.75 4789437.46 446.13
600807.73 4789437.69 445.00
600807.79 4789436.85 443.68
600807.87 4789435.64 444.05
600807.85 4789435.98 442.39
600807.89 4789435.41 439.68
600807.87 4789435.67 438.39
600807.95 4789434.48 438.67
600807.93 4789434.77 437.25
600808.01 4789433.55 437.70
600807.91 4789435.22 429.46
600807.96 4789434.61 426.83
600808.04 4789433.33 427.54
600808.12 4789432.05 428.22
600808.20 4789430.74 429.08
600808.29 4789429.41 430.04
600808.36 4789428.20 430.48
600808.44 4789427.02 430.67
600808.52 4789425.80 431.09
600808.59 4789424.74 430.70
600808.90 4789419.40 452.47
600808.99 4789417.97 454.15
600809.08 4789416.61 455.42
600809.14 4789415.65 454.66
600809.21 4789414.66 454.01
600809.27 4789413.64 453.54
600809.22 4789414.57 448.61
600809.19 4789415.03 446.18
600809.36 4789412.35 454.47
600809.45 4789410.90 456.34
600809.41 4789411.61 452.55
600809.49 4789410.37 453.20
600809.30 4789413.67 435.47
600809.60 4789408.46 457.53
600809.67 4789407.47 456.88
600809.66 4789407.64 455.97
600809.72 4789406.75 454.80
600809.81 4789405.35 456.35
600809.64 4789408.29 440.27
600809.89 4789403.96 457.96
600809.88 4789404.25 456.37
600809.85 4789404.76 453.55
600809.93 4789403.51 454.35
600809.98 4789402.68 452.79
600809.89 4789404.31 443.71
600809.96 4789403.25 443.43
600810.03 4789402.10 443.64
600810.14 4789400.33 447.31
600810.12 4789400.63 445.64
600810.11 4789400.87 444.26
600810.39 4789396.15 464.72
600810.50 4789394.34 468.77
600810.57 4789393.23 468.91
600810.54 4789393.76 465.86
600810.51 4789394.39 462.24
600810.64 4789392.23 468.39
600810.72 4789390.87 469.97
600810.71 4789391.10 468.63
600810.80 4789389.63 470.83
600810.79 4789389.90 469.25
600810.94 4789387.40 471.14
600810.93 4789387.65 469.69
600810.91 4789388.01 467.57
600811.02 4789386.19 471.88
600811.12 4789384.69 474.31
600811.10 4789384.97 472.67
600811.17 4789383.93 472.42
600811.15 4789384.29 470.27
600811.29 4789381.99 477.55
600811.26 4789382.43 474.93
600811.34 4789381.16 476.07
600811.42 4789379.92 477.08
600811.49 4789378.86 476.89
600811.58 4789377.40 479.27
600811.64 4789376.55 477.82
600811.71 4789375.48 477.82
600811.66 4789376.23 473.17
600811.51 4789378.88 456.68
600811.80 4789373.97 480.50
600811.78 4789374.24 478.83
600811.59 4789377.65 457.44
600811.86 4789373.12 479.12
600811.82 4789373.84 474.57
600811.68 4789376.31 459.06
600811.93 4789372.02 479.25
600812.03 4789370.33 483.22
600812.11 4789369.03 484.56
600812.06 4789369.98 478.47
600811.90 4789372.80 460.46
600812.16 4789368.39 481.88
600811.97 4789371.70 460.56
600812.24 4789367.04 483.61
600812.23 4789367.31 481.88
600812.04 4789370.58 460.70
600812.31 4789366.01 483.41
600812.13 4789369.24 462.39
600812.39 4789364.68 485.04
600812.20 4789368.19 462.04
600812.46 4789363.73 484.31
600812.44 4789364.04 482.27
600812.52 4789362.68 484.14
600812.58 4789361.74 483.35
600812.57 4789362.03 481.43
600812.52 4789362.89 475.66
600812.60 4789361.63 476.85
600812.70 4789360.03 480.45
600812.65 4789360.84 475.03
600812.74 4789359.53 476.53
600812.70 4789360.23 471.77
600812.67 4789360.69 468.67
600812.76 4789359.25 471.16
600812.74 4789359.56 469.05
600812.83 4789358.09 471.65
600813.06 4789354.16 491.46
600813.15 4789352.73 493.95
600813.14 4789352.99 492.15
600813.13 4789353.18 490.85
600813.22 4789351.63 494.35
600813.29 4789350.62 493.92
600813.28 4789350.84 492.38
600813.37 4789349.38 495.34
600813.43 4789348.31 495.31
600813.52 4789346.98 497.41
600813.59 4789345.81 498.14
600813.65 4789344.86 497.54
600813.70 4789344.26 494.13
600813.67 4789344.82 489.97
600813.73 4789343.81 489.76
600813.71 4789344.16 487.14
600813.66 4789345.09 480.30
600813.73 4789344.00 480.37
600813.71 4789344.48 476.74
600813.78 4789343.24 478.16
600813.86 4789342.09 478.64
600814.07 4789338.45 498.25
600814.04 4789338.87 495.09
600813.93 4789340.95 479.35
600814.13 4789337.40 498.18
600814.22 4789336.11 500.09
600814.20 4789336.39 498.00
600814.19 4789336.54 496.83
600814.28 4789335.17 499.19
600814.25 4789335.70 495.08
600814.32 4789334.52 496.16
600814.32 4789334.65 495.17
600814.42 4789332.98 499.84
600814.37 4789333.82 493.24
600814.35 4789334.20 490.29
600814.30 4789335.24 482.17
600814.44 4789332.80 493.18
600814.36 4789334.20 482.07
600814.51 4789331.67 493.66
600814.50 4789331.89 491.89
600814.43 4789333.12 482.08
600814.58 4789330.64 493.58
600814.57 4789330.86 491.86
600814.50 4789332.08 482.05
600814.65 4789329.55 493.72
600814.57 4789330.97 482.24
600814.76 4789327.59 501.25
600814.65 4789329.67 484.35
600814.84 4789326.37 502.55
600814.72 4789328.59 484.38
600814.91 4789325.25 503.30
600814.90 4789325.39 502.21
600814.80 4789327.37 485.82
600815.03 4789323.22 511.41
600815.01 4789323.71 507.27
600814.99 4789323.96 505.25
600815.10 4789322.20 511.40
600815.18 4789320.95 513.03
600815.17 4789321.10 511.80
600815.23 4789320.17 511.04
600815.33 4789318.57 515.70
600815.39 4789317.57 515.66
600815.47 4789316.26 517.94
600815.54 4789315.22 518.26
600815.61 4789314.18 518.09
600815.59 4789314.41 516.11
600815.66 4789313.32 516.84
600815.65 4789313.52 515.08
600815.72 4789312.48 514.95
600815.71 4789312.71 512.87
600815.69 4789312.98 510.41
600815.78 4789311.59 513.92
600815.77 4789311.74 512.50
600815.66 4789313.89 493.05
600815.81 4789311.25 507.32
600815.79 4789311.59 504.24
600815.73 4789312.66 494.53
600815.81 4789311.55 495.30
600815.89 4789310.18 498.02
600815.88 4789310.40 495.98
600815.95 4789309.20 497.67
600815.95 4789309.31 496.59
600816.02 4789308.17 497.29
600816.09 4789307.05 498.24
600816.16 4789305.93 498.76
600816.24 4789304.76 500.15
600816.31 4789303.63 500.84
600816.38 4789302.47 502.25
600816.38 4789302.58 501.16
600816.45 4789301.33 503.03
600816.53 4789300.18 504.35
600816.52 4789300.28 503.29
600816.59 4789299.13 504.26
600816.66 4789298.08 504.55
600816.73 4789296.92 505.68
600816.73 4789297.06 504.20
600816.80 4789295.88 505.94
600816.87 4789294.74 506.75
600816.94 4789293.74 506.67
600817.01 4789292.60 507.48
600817.08 4789291.57 507.68
600817.15 4789290.40 508.97
600817.14 4789290.52 507.67
600817.22 4789289.34 509.54
600817.28 4789288.31 509.23
600817.36 4789287.18 510.58
600817.42 4789286.10 510.97
600817.56 4789283.73 526.57
600817.49 4789285.14 510.45
600817.65 4789282.25 531.70
600817.71 4789281.23 532.04
600817.70 4789281.55 528.35
600817.77 4789280.44 529.21
600817.77 4789280.73 513.90
600817.83 4789279.72 513.43
600817.90 4789278.65 514.25
600817.97 4789277.57 514.66
600818.03 4789276.56 514.57
600818.10 4789275.52 514.64
600818.17 4789274.51 514.57
600818.24 4789273.36 516.04
600818.24 4789273.43 515.07
600818.37 4789271.04 533.16
600818.31 4789272.32 516.41
600818.38 4789271.23 517.20
600818.44 4789270.19 517.58
600818.51 4789269.14 517.79
600818.58 4789268.09 518.35
600818.71 4789265.68 537.44
600818.68 4789266.13 531.18
600818.64 4789267.03 518.70
600818.78 4789264.37 541.91
600818.77 4789264.74 536.82
600818.84 4789263.61 538.40
600818.83 4789263.73 536.71
600818.89 4789262.78 536.08
600818.89 4789262.87 534.77
600818.91 4789262.80 521.06
600818.98 4789261.79 521.01
600819.05 4789260.74 521.44
600819.11 4789259.70 521.86
600819.23 4789257.48 540.23
600819.18 4789258.62 522.69
600819.25 4789257.61 522.68
600819.37 4789255.28 543.38
600819.43 4789254.41 541.40
600819.49 4789253.35 542.35
600819.44 4789254.48 523.93
600819.51 4789253.46 524.18
600819.58 4789252.41 524.61
600819.64 4789251.39 524.98
600819.71 4789250.34 525.59
600819.78 4789249.32 525.74
600819.84 4789248.28 526.24
600819.91 4789247.25 526.46
600819.97 4789246.18 527.64
600819.97 4789246.21 527.06
600820.08 4789244.21 545.53
600820.04 4789245.15 527.97
600820.15 4789243.14 547.07
600820.14 4789243.25 544.99
600820.21 4789242.07 548.50
600820.20 4789242.31 543.77
600820.27 4789241.11 547.82
600820.24 4789242.08 528.76
600820.40 4789239.13 547.74
600820.47 4789238.10 548.59
600820.46 4789238.17 547.11
600820.50 4789237.97 530.46
600820.56 4789236.98 530.13
600820.63 4789235.90 531.69
600820.63 4789235.96 530.36
600820.72 4789234.08 549.86
600820.70 4789234.88 531.91
600820.79 4789233.19 547.68
600820.76 4789233.87 532.06
600820.85 4789232.07 550.56
600820.85 4789232.21 547.44
600820.91 4789231.16 549.01
600820.98 4789230.03 552.27
600820.98 4789230.18 548.60
600821.04 4789229.20 548.47
600821.11 4789228.17 549.35
600821.10 4789228.24 547.64
600821.17 4789227.07 552.33
600821.17 4789227.18 549.50
600821.23 4789226.18 549.69
600821.30 4789225.20 549.47
600821.36 4789224.31 546.58
600821.42 4789223.33 546.43
600821.49 4789222.27 548.34
600821.55 4789221.42 544.29
600821.54 4789221.71 535.50
600821.61 4789220.70 535.75
600821.67 4789219.68 536.38
600821.73 4789218.68 536.44
600821.80 4789217.67 536.83
600821.86 4789216.67 536.68
600821.93 4789215.68 536.25
600821.99 4789214.69 536.02
600822.06 4789213.69 536.03
600822.12 4789212.69 535.91
600822.19 4789211.69 535.88
600822.25 4789210.70 535.82
600822.31 4789209.70 535.83
600822.38 4789208.70 535.71
600822.44 4789207.70 535.67
600822.51 4789206.70 535.67
600822.57 4789205.34 554.48
600822.57 4789205.39 551.58
600822.63 4789204.32 556.28
600822.70 4789203.40 552.86
600822.70 4789203.50 547.03
600822.70 4789203.70 535.59
600822.76 4789202.37 555.34
600822.82 4789201.44 552.18
600822.82 4789201.46 550.88
600822.89 4789200.46 552.41
600822.89 4789200.56 545.17
600822.89 4789200.71 535.56
600822.95 4789199.48 551.71
600822.95 4789199.50 550.20
600822.95 4789199.52 548.71
600823.02 4789198.52 549.61
600823.02 4789198.54 547.73
600823.02 4789198.70 535.57
600823.09 4789197.70 535.57
600823.15 4789196.70 535.59
600823.22 4789195.70 535.56
600823.28 4789194.70 535.59
600823.34 4789193.70 536.33
600823.39 4789192.57 552.61
600823.40 4789192.62 545.92
600823.41 4789192.70 535.90
600823.46 4789191.61 549.00
600823.47 4789191.70 536.35
600823.52 4789190.60 552.31
600823.52 4789190.61 550.43
600823.54 4789190.70 535.76
600823.58 4789189.60 555.87
600823.59 4789189.63 549.07
600823.60 4789189.70 535.77
600823.67 4789188.70 535.89
600823.73 4789187.70 535.83
600823.80 4789186.70 535.86
600823.86 4789185.70 535.83
600823.92 4789184.70 535.83
600823.99 4789183.70 535.82
600824.05 4789182.70 535.84
600824.12 4789181.71 535.81
600824.18 4789180.71 535.81
600824.23 4789179.75 547.29
600824.25 4789179.71 535.79
600824.29 4789178.77 548.06
600824.29 4789178.76 546.75
600824.31 4789178.71 535.74
600824.37 4789177.71 535.87
600824.42 4789176.80 548.81
600824.44 4789176.71 535.23
600824.48 4789175.80 547.96
600824.50 4789175.70 535.04
600824.54 4789174.81 547.63
600824.55 4789174.81 546.80
600824.57 4789174.71 535.26
600824.63 4789173.70 535.11
600824.70 4789172.72 535.90
600824.70 4789172.71 534.64
600824.76 4789171.70 534.38
600824.83 4789170.70 533.98
600824.89 4789169.69 534.38
600824.96 4789168.70 534.17
600825.02 4789167.69 534.19
600825.09 4789166.70 534.42
600825.15 4789165.68 533.73
600825.22 4789164.68 533.55
600825.28 4789163.67 533.37
600825.35 4789162.67 533.08
600825.41 4789161.66 532.70
600825.48 4789160.65 532.41
600825.54 4789159.65 532.66
600825.61 4789158.65 532.52
600825.67 4789157.64 532.34
600825.74 4789156.64 532.25
600825.80 4789155.62 532.06
600825.87 4789154.62 531.89
600825.93 4789153.60 531.55
600826.00 4789152.61 531.88
600826.06 4789151.60 531.69
600826.12 4789150.67 533.94
600826.12 4789150.61 532.19
600826.19 4789149.60 532.21
600826.25 4789148.62 532.47
600826.32 4789147.59 532.00
600826.38 4789146.62 532.51
600826.38 4789146.58 531.36
600826.45 4789145.59 532.26
600826.51 4789144.60 532.30
600826.58 4789143.59 532.38
600826.60 4789142.98 542.84
600826.64 4789142.59 532.16
600826.66 4789142.00 543.58
600826.71 4789141.56 531.75
600826.74 4789140.89 540.35
600826.77 4789140.58 532.16
600826.80 4789139.88 540.25
600826.84 4789139.54 531.45
600826.82 4789139.37 552.27
600826.90 4789138.18 547.47
600826.95 4789137.32 550.42
600826.97 4789137.15 546.40
600827.03 4789136.52 531.19
600827.06 4789135.92 540.98
600827.10 4789135.50 531.19
600827.16 4789134.52 531.67
600827.23 4789133.51 531.61
600827.29 4789132.52 531.72
600827.36 4789131.49 531.41
600827.42 4789130.50 531.35
600827.49 4789129.46 531.12
600827.49 4789129.09 543.89
600827.53 4789128.74 536.64
600827.56 4789128.05 543.31
600827.63 4789127.05 542.84
600827.70 4789125.90 540.14
600827.71 4789125.82 538.60
600827.81 4789124.40 530.15
600827.81 4789124.14 544.72
600827.88 4789123.35 529.87
600827.88 4789123.09 543.23
600827.95 4789122.37 529.95
600828.01 4789121.35 530.03
600828.02 4789120.98 541.08
600828.06 4789120.48 532.23
600828.08 4789120.34 529.70
600828.13 4789119.51 533.16
600828.14 4789119.34 530.06
600828.19 4789118.52 533.09
600828.20 4789118.35 530.09
600828.27 4789117.32 530.07
600828.28 4789117.22 528.41
600828.34 4789116.26 528.86
600828.40 4789115.29 529.82
600828.47 4789114.28 529.59
600828.53 4789113.28 529.96
600828.59 4789112.30 530.20
600828.66 4789111.26 529.94
600828.73 4789110.27 529.94
600828.79 4789109.29 530.59
600828.79 4789109.22 529.52
600828.85 4789108.31 530.84
600828.91 4789107.29 531.00
600828.98 4789106.31 531.16
600829.04 4789105.29 531.20
600829.10 4789104.35 531.97
600829.16 4789103.37 532.58
600829.23 4789102.40 532.82
600829.29 4789101.38 532.87
600829.36 4789100.39 532.97
600829.36 4789100.33 532.13
600829.40 4789099.66 536.91
600829.42 4789099.41 533.56
600829.45 4789098.80 538.52
600829.46 4789098.72 537.45
600829.52 4789097.74 537.87
600829.53 4789097.65 536.70
600829.60 4789096.57 535.59
600829.61 4789096.49 534.54
600829.67 4789095.49 534.74
600829.74 4789094.44 534.05
600829.80 4789093.45 534.45
600829.86 4789092.49 534.96
600829.93 4789091.48 535.03
600829.94 4789091.12 542.77
600829.99 4789090.49 535.06
600829.96 4789090.66 549.31
600830.00 4789090.13 542.92
600830.06 4789089.47 535.09
600830.05 4789089.31 544.94
600830.12 4789088.48 535.16
600830.06 4789089.02 553.41
600830.10 4789088.27 556.10
600830.12 4789088.04 553.45
600830.17 4789087.24 555.84
600830.22 4789086.47 558.23
600830.29 4789085.37 556.96
600830.30 4789085.21 555.21
600830.35 4789084.38 556.90
600830.49 4789082.67 537.80
600830.43 4789083.18 554.65
600830.44 4789083.05 553.23
600830.55 4789081.71 538.38
600830.45 4789082.73 560.45
600830.48 4789082.42 557.02
600830.53 4789081.63 559.38
600830.54 4789081.43 557.19
600830.56 4789081.21 554.80
600830.59 4789080.63 559.11
600830.62 4789080.23 554.76
600830.74 4789078.81 539.47
600830.79 4789077.92 540.88
600830.80 4789077.82 539.84
600830.85 4789076.98 541.36
600830.92 4789075.88 540.57
600830.97 4789075.07 542.43
600830.98 4789075.02 541.86
600831.04 4789074.00 541.81
600831.11 4789073.01 541.83
600831.16 4789072.10 542.88
600831.22 4789071.15 543.30
600831.19 4789071.42 556.07
600831.21 4789071.20 553.90
600831.24 4789070.77 549.66
600831.28 4789070.19 543.93
600831.19 4789071.21 563.65
600831.29 4789069.91 550.90
600831.28 4789069.87 560.33
600831.37 4789068.63 557.78
600831.37 4789068.53 556.81
600831.47 4789067.32 545.08
600831.43 4789067.64 557.83
600831.53 4789066.28 544.85
600831.48 4789066.87 559.87
600831.48 4789066.76 558.81
600831.54 4789065.87 559.83
600831.57 4789065.45 555.82
600831.65 4789064.41 546.06
600831.61 4789064.80 558.99
600831.72 4789063.42 546.13
600831.64 4789064.26 563.24
600831.69 4789063.55 556.67
600831.78 4789062.45 546.43
600831.66 4789063.85 568.50
600831.68 4789063.60 566.20
600831.74 4789062.56 565.74
600831.78 4789061.88 568.37
600831.79 4789061.80 567.66
600831.85 4789060.81 567.70
600831.93 4789059.69 566.44
600831.95 4789059.46 564.40
600831.99 4789058.68 566.24
600832.01 4789058.48 564.52
600832.11 4789056.98 559.92
600832.20 4789055.79 549.57
600832.19 4789055.83 558.65
600832.26 4789054.91 550.67
600832.33 4789053.87 550.30
600832.39 4789052.92 550.73
600832.45 4789051.98 551.15
600832.51 4789051.02 551.59
600832.57 4789050.09 552.15
600832.62 4789049.26 553.54
600832.68 4789048.28 553.70
600832.74 4789047.30 553.84
600832.80 4789046.37 554.37
600832.87 4789045.39 554.53
600832.93 4789044.44 554.89
600832.89 4789044.73 565.21
600832.99 4789043.47 555.17
600832.90 4789044.48 570.90
600832.95 4789043.84 565.86
600833.05 4789042.55 555.71
600832.96 4789043.50 571.04
600833.01 4789042.74 572.74
600833.07 4789041.78 572.95
600833.10 4789041.26 576.46
600833.12 4789040.97 574.19
600833.21 4789039.71 572.17
600833.25 4789038.92 573.57
600833.41 4789036.89 558.21
600833.27 4789038.50 577.88
600833.32 4789037.89 573.26
600833.34 4789037.69 571.76
600833.37 4789037.22 568.24
600833.32 4789037.75 579.49
600833.34 4789037.55 578.06
600833.36 4789037.12 582.15
600833.40 4789036.36 583.71
600833.42 4789036.18 582.33
600833.47 4789035.33 583.34
600833.59 4789033.54 577.36
600833.64 4789032.80 579.15
600833.66 4789032.57 577.51
600833.68 4789032.09 581.05
600833.86 4789029.62 570.48
600833.94 4789028.56 562.92
600834.00 4789027.63 563.31
600834.06 4789026.64 563.43
600834.12 4789025.65 563.40
600834.19 4789024.65 563.46
600834.25 4789023.67 563.53
600834.31 4789022.67 563.56
600834.36 4789021.95 565.37
600834.37 4789021.74 563.90
600834.34 4789022.02 572.67
600834.42 4789020.99 565.67
600834.48 4789020.06 566.04
600834.54 4789019.04 565.93
600834.60 4789018.11 566.31
600834.55 4789018.65 576.48
600834.66 4789017.18 566.76
600834.58 4789018.21 579.97
600834.61 4789017.77 577.09
600834.61 4789017.68 583.05
600834.69 4789016.39 580.98
600834.90 4789013.40 568.05
600834.97 4789012.41 568.03
600835.03 4789011.45 568.26
600835.09 4789010.48 568.42
600835.01 4789011.49 581.09
600835.16 4789009.48 568.40
600835.06 4789010.59 581.61
600835.09 4789010.12 584.84
600835.16 4789009.07 584.41
600835.17 4789008.85 582.99
600835.25 4789007.75 582.34
600835.47 4789004.62 569.14
600835.53 4789003.60 569.00
600835.60 4789002.63 569.11
600835.66 4789001.62 569.09
600835.73 4789000.59 568.83
600776.03 4789917.47 482.14
600776.36 4789912.21 488.32
600776.38 4789911.97 486.38
600776.38 4789911.97 484.04
600776.41 4789911.47 482.49
600776.58 4789908.97 479.52
600776.77 4789905.96 479.73
600776.84 4789904.94 479.05
600776.87 4789904.51 477.37
600776.79 4789905.75 472.94
600776.65 4789908.02 469.18
600776.76 4789906.35 469.53
600777.04 4789901.84 474.66
600777.01 4789902.43 473.67
600777.15 4789900.10 475.16
600777.12 4789900.71 474.14
600777.21 4789899.19 474.29
600777.29 4789898.06 473.78
600777.17 4789899.90 470.69
600777.23 4789898.99 469.83
600777.30 4789897.99 469.07
600777.40 4789896.34 469.46
600777.37 4789896.82 468.65
600777.48 4789895.23 468.90
600777.58 4789893.60 469.24
600777.66 4789892.34 468.95
600777.76 4789890.79 469.18
600777.86 4789889.32 469.22
600777.94 4789888.00 469.06
600778.02 4789886.80 468.66
600778.21 4789883.73 471.50
600778.18 4789884.39 467.92
600778.32 4789882.05 469.53
600778.66 4789876.66 476.33
600778.65 4789876.86 473.58
600778.86 4789873.58 476.78
600778.93 4789872.50 476.25
600778.75 4789875.34 471.34
600778.91 4789872.86 473.16
600778.84 4789874.00 471.19
600778.92 4789872.84 470.78
600779.02 4789871.26 471.06
600779.09 4789870.04 470.75
600779.19 4789868.61 470.78
600779.28 4789867.09 471.01
600779.22 4789868.07 469.30
600779.38 4789865.62 471.10
600779.47 4789864.19 471.18
600779.56 4789862.81 471.12
600779.64 4789861.55 470.91
600779.73 4789860.22 470.78
600779.68 4789860.99 469.41
600779.85 4789858.36 471.63
600779.82 4789858.82 470.81
600779.90 4789857.61 470.47
600780.01 4789855.90 471.05
600779.98 4789856.33 470.29
600780.18 4789853.16 473.45
600780.09 4789854.62 470.83
600780.26 4789851.94 473.17
600780.35 4789850.59 473.09
600780.22 4789852.66 469.37
600780.33 4789850.89 470.08
600780.39 4789849.88 469.40
600780.59 4789846.85 472.37
600780.46 4789848.85 468.77
600780.54 4789847.63 468.46
600780.72 4789844.81 471.07
600780.62 4789846.41 468.18
600780.73 4789844.66 468.83
600780.77 4789844.07 467.40
600780.88 4789842.44 467.84
600780.95 4789841.30 467.42
600781.31 4789835.48 475.56
600781.43 4789833.74 476.26
600781.47 4789833.14 474.83
600781.47 4789833.11 469.83
600781.55 4789831.90 469.57
600781.65 4789830.42 469.76
600781.68 4789829.96 468.09
600781.67 4789830.10 465.26
600781.56 4789831.89 461.93
600781.67 4789830.15 462.64
600781.80 4789828.14 463.82
600781.87 4789827.05 463.32
600781.80 4789828.17 461.22
600781.94 4789826.06 462.58
600782.08 4789823.78 464.34
600782.13 4789823.07 463.07
600782.15 4789822.82 461.00
600782.22 4789821.64 460.62
600782.08 4789823.97 456.21
600782.33 4789820.04 461.10
600782.15 4789822.89 455.68
600782.24 4789821.49 455.72
600782.46 4789817.96 459.88
600782.34 4789819.92 456.13
600782.59 4789815.96 461.07
600782.62 4789815.47 459.42
600782.67 4789814.69 458.28
600782.76 4789813.30 458.38
600782.81 4789812.59 457.13
600783.07 4789808.42 462.55
600783.07 4789808.52 459.75
600783.18 4789806.84 460.39
600783.29 4789805.00 461.33
600783.23 4789805.97 459.45
600783.23 4789806.05 456.68
600783.30 4789805.01 456.05
600783.34 4789804.48 454.46
600783.31 4789804.95 450.87
600783.35 4789804.34 449.43
600783.38 4789803.98 447.45
600783.45 4789802.92 446.90
600783.51 4789801.92 446.17
600783.60 4789800.55 446.23
600783.67 4789799.55 445.49
600783.72 4789798.67 444.59
600783.79 4789797.61 443.97
600783.88 4789796.31 443.89
600783.93 4789795.51 442.75
600784.11 4789792.56 446.01
600783.99 4789794.52 442.07
600784.17 4789791.76 444.87
600784.12 4789792.46 443.46
600784.05 4789793.73 440.90
600784.33 4789789.22 447.31
600784.38 4789788.43 446.15
600784.31 4789789.62 443.76
600784.19 4789791.54 439.86
600784.38 4789788.52 443.29
600784.47 4789787.08 443.46
600784.79 4789781.96 448.41
600784.56 4789785.78 440.62
600784.58 4789785.55 438.39
600784.71 4789783.38 440.04
600784.81 4789781.90 440.35
600784.89 4789780.66 440.12
600784.97 4789779.44 439.89
600785.05 4789778.10 439.87
600785.14 4789776.70 440.03
600785.22 4789775.50 439.71
600785.47 4789771.51 445.28
600785.62 4789769.14 447.41
600785.67 4789768.33 446.37
600785.50 4789771.19 440.38
600785.58 4789769.85 440.39
600785.67 4789768.47 440.51
600785.77 4789766.95 440.88
600785.84 4789765.81 440.50
600785.94 4789764.35 440.78
600786.03 4789762.89 441.09
600786.10 4789761.79 440.58
600786.17 4789760.71 440.09
600786.25 4789759.45 439.93
600786.34 4789758.15 439.89
600786.43 4789756.72 440.11
600786.49 4789755.77 439.35
600786.56 4789754.67 438.84
600786.66 4789753.06 439.49
600786.63 4789753.65 438.23
600786.74 4789751.89 439.16
600786.83 4789750.44 439.47
600786.90 4789749.39 438.87
600786.97 4789748.30 438.41
600787.06 4789746.97 438.43
600787.13 4789745.85 438.02
600787.21 4789744.66 437.74
600787.24 4789744.13 436.02
600787.33 4789742.81 436.03
600787.42 4789741.31 436.47
600787.49 4789740.26 435.89
600787.70 4789736.89 440.46
600787.57 4789739.00 435.79
600787.64 4789737.96 435.17
600787.76 4789736.01 436.62
600787.72 4789736.67 435.15
600787.79 4789735.62 434.57
600787.89 4789734.15 434.95
600787.97 4789732.83 434.95
600788.05 4789731.54 434.94
600788.13 4789730.33 434.72
600788.20 4789729.22 434.29
600788.29 4789727.80 434.56
600788.60 4789722.83 442.92
600788.74 4789720.70 444.82
600788.72 4789721.07 443.97
600788.76 4789720.38 442.63
600788.84 4789719.19 442.38
600788.94 4789717.57 443.16
600788.89 4789718.45 441.14
600788.95 4789717.51 440.30
600789.19 4789713.70 446.16
600789.12 4789714.80 443.61
600789.25 4789712.65 445.59
600789.38 4789710.70 447.17
600789.34 4789711.37 445.63
600789.44 4789709.82 446.22
600789.53 4789708.32 446.79
600789.61 4789707.11 446.57
600789.67 4789706.10 446.01
600789.73 4789705.29 444.86
600789.85 4789703.36 446.47
600790.00 4789701.05 448.86
600789.96 4789701.64 447.46
600790.30 4789696.12 457.56
600790.30 4789696.17 454.41
600790.43 4789694.17 456.21
600790.51 4789693.01 452.98
600790.57 4789692.02 452.28
600790.62 4789691.25 451.16
600790.57 4789692.09 449.13
600790.82 4789688.12 455.61
600791.25 4789681.23 466.22
600791.34 4789679.72 466.90
600791.33 4789679.94 463.30
600791.39 4789679.06 462.47
600791.48 4789677.72 462.66
600791.44 4789678.42 460.95
600791.49 4789677.58 460.01
600791.52 4789677.18 457.89
600791.61 4789675.81 458.23
600791.68 4789674.68 457.90
600791.75 4789673.55 457.67
600791.87 4789671.63 459.30
600791.95 4789670.39 459.37
600791.92 4789670.95 457.97
600791.85 4789672.07 455.18
600792.02 4789669.37 458.76
600792.10 4789668.17 458.71
600792.05 4789668.92 456.83
600792.27 4789665.44 462.42
600792.15 4789667.35 457.62
600792.32 4789664.67 461.28
600792.22 4789666.22 457.39
600792.39 4789663.56 460.92
600792.28 4789665.31 456.51
600792.52 4789661.52 463.01
600792.46 4789662.48 460.58
600792.48 4789662.23 458.06
600792.45 4789662.77 456.68
600792.60 4789660.33 459.81
600792.56 4789661.03 458.03
600792.64 4789659.81 457.92
600792.95 4789654.66 468.02
600792.96 4789654.55 465.09
600793.07 4789652.90 466.26
600793.03 4789653.55 464.59
600793.17 4789651.27 467.23
600793.17 4789651.43 463.76
600793.22 4789650.61 462.62
600793.35 4789648.50 464.98
600793.27 4789649.82 461.55
600793.27 4789649.99 457.91
600793.24 4789650.51 456.54
600793.34 4789648.91 457.55
600793.52 4789645.94 462.08
600793.43 4789647.52 457.94
600793.59 4789644.89 461.65
600793.67 4789643.71 461.54
600793.74 4789642.61 461.23
600793.87 4789640.54 463.45
600793.84 4789640.95 462.38
600793.98 4789638.70 465.14
600794.02 4789638.25 463.10
600794.05 4789637.82 461.01
600794.11 4789636.81 460.44
600794.06 4789637.65 458.19
600794.17 4789635.91 459.61
600794.13 4789636.56 457.87
600794.24 4789634.89 459.07
600794.28 4789634.16 457.77
600794.40 4789632.32 459.45
600794.35 4789633.18 457.12
600794.49 4789631.00 459.75
600794.59 4789629.31 461.02
600794.66 4789628.25 460.64
600794.75 4789626.82 461.21
600794.84 4789625.46 461.65
600794.93 4789624.07 462.11
600794.99 4789623.18 461.29
600795.05 4789622.24 460.52
600795.14 4789620.78 461.24
600794.97 4789623.61 453.43
600795.27 4789618.78 463.42
600795.28 4789618.59 460.65
600795.32 4789618.09 458.65
600795.40 4789616.82 458.84
600795.44 4789616.19 457.21
600795.29 4789618.76 450.01
600795.50 4789615.23 456.56
600795.47 4789615.78 455.01
600795.35 4789617.79 449.34
600795.60 4789613.75 457.31
600795.68 4789612.48 457.52
600795.73 4789611.76 456.11
600795.70 4789612.14 455.02
600795.79 4789610.74 455.61
600795.84 4789609.97 454.34
600795.98 4789607.92 453.32
600796.05 4789606.74 453.30
600796.12 4789605.78 452.59
600796.17 4789604.89 451.70
600796.21 4789604.43 449.55
600796.36 4789601.90 453.41
600796.36 4789601.99 449.65
600796.46 4789600.50 450.49
600796.53 4789599.33 450.41
600796.51 4789599.75 449.17
600796.63 4789597.89 451.11
600796.61 4789598.19 450.22
600796.74 4789596.02 453.09
600796.82 4789594.89 452.89
600796.84 4789594.53 450.41
600796.94 4789592.99 451.41
600796.99 4789592.29 449.94
600796.93 4789593.16 447.36
600797.03 4789591.73 448.05
600797.00 4789592.16 446.74
600797.04 4789591.53 445.05
600797.08 4789591.00 443.03
600797.20 4789589.20 441.22
600797.11 4789590.61 436.95
600797.46 4789584.95 446.85
600797.51 4789584.32 445.14
600797.48 4789584.74 443.86
600797.56 4789583.53 443.88
600797.51 4789584.24 441.70
600797.59 4789583.15 441.38
600797.65 4789582.21 440.59
600797.61 4789582.75 438.92
600797.66 4789582.07 437.31
600797.62 4789582.74 435.25
600797.81 4789579.60 441.26
600797.92 4789577.84 443.02
600797.89 4789578.46 441.09
600798.00 4789576.74 442.73
600798.16 4789574.09 447.31
600798.23 4789572.95 447.13
600798.27 4789572.33 445.37
600798.33 4789571.58 443.98
600798.35 4789571.24 441.29
600798.40 4789570.51 439.83
600798.20 4789573.78 429.40
600798.50 4789568.86 441.28
600798.46 4789569.52 439.18
600798.57 4789567.82 440.79
600798.65 4789566.58 441.00
600798.76 4789564.76 443.00
600798.74 4789565.19 441.61
600798.79 4789564.41 440.33
600798.54 4789568.55 426.95
600798.82 4789564.02 437.74
600798.61 4789567.47 426.55
600798.98 4789561.49 442.09
600798.68 4789566.52 425.75
600798.75 4789565.40 425.48
600798.82 4789564.27 425.23
600799.28 4789556.72 446.08
600799.31 4789556.19 443.96
600799.51 4789553.03 446.61
600799.48 4789553.64 444.58
600799.55 4789552.53 444.37
600799.56 4789552.41 440.84
600799.63 4789551.29 440.64
600799.27 4789557.45 420.02
600799.66 4789550.95 437.83
600799.33 4789556.39 419.56
600799.73 4789549.83 437.60
600799.49 4789553.86 424.02
600799.40 4789555.32 419.12
600799.47 4789554.30 418.51
600799.54 4789553.25 418.00
600799.62 4789552.03 418.07
600799.68 4789551.12 417.06
600799.74 4789550.13 416.36
600799.82 4789548.83 416.69
600799.90 4789547.73 416.38
600799.96 4789546.80 415.43
600800.24 4789542.18 427.30
600800.03 4789545.64 415.31
600800.10 4789544.57 414.88
600800.16 4789543.58 414.15
600800.21 4789542.84 412.56
600800.30 4789541.48 413.11
600800.36 4789540.65 411.81
600800.44 4789539.30 412.34
600800.51 4789538.27 411.74
600800.58 4789537.16 411.45
600801.01 4789530.12 432.34
600800.65 4789536.04 411.17
600801.11 4789528.45 434.09
600801.09 4789528.84 428.49
600800.77 4789534.30 408.84
600801.16 4789527.84 427.83
600800.84 4789533.11 408.81
600801.18 4789527.53 424.68
600801.37 4789524.48 431.50
600801.00 4789530.73 408.75
600801.32 4789525.34 424.04
600801.07 4789529.60 408.51
600801.14 4789528.59 407.85
600801.70 4789519.17 438.03
600801.72 4789518.92 434.65
600801.77 4789518.25 432.79
600801.81 4789517.60 430.90
600801.79 4789517.99 429.42
600801.85 4789517.08 428.52
600801.88 4789516.67 425.59
600801.95 4789515.50 425.66
600801.61 4789521.32 403.82
600802.02 4789514.43 425.19
600802.10 4789513.27 425.18
600802.17 4789512.07 425.21
600802.27 4789510.62 426.34
600802.28 4789510.51 422.23
600802.35 4789509.44 421.90
600802.42 4789508.28 421.76
600802.48 4789507.36 420.84
600802.65 4789504.63 426.83
600802.70 4789503.95 424.97
600802.75 4789503.17 423.40
600802.72 4789503.59 421.76
600802.82 4789502.05 423.26
600802.77 4789502.87 420.03
600802.79 4789502.66 416.19
600802.64 4789505.25 406.02
600802.88 4789501.30 416.96
600802.95 4789500.22 416.53
600802.79 4789502.88 406.01
600802.87 4789501.65 406.25
600802.86 4789501.87 405.37
600802.94 4789500.50 406.05
600802.93 4789500.71 405.22
600802.75 4789503.80 392.88
600803.16 4789496.93 415.66
600802.82 4789502.70 392.54
600803.29 4789494.88 419.12
600803.23 4789495.83 415.29
600802.90 4789501.50 392.49
600803.38 4789493.47 420.14
600803.46 4789492.23 420.38
600803.53 4789491.12 420.18
600803.55 4789490.77 416.78
600803.61 4789489.91 415.58
600803.68 4789488.91 414.83
600803.66 4789489.17 413.76
600803.81 4789486.72 419.07
600803.75 4789487.78 414.71
600803.91 4789485.14 420.72
600803.89 4789485.56 419.00
600804.01 4789483.53 422.64
600804.08 4789482.42 422.35
600804.15 4789481.35 422.04
600804.17 4789481.24 417.53
600803.99 4789484.25 404.88
600804.32 4789478.74 423.24
600804.39 4789477.62 422.98
600804.48 4789476.24 424.03
600804.46 4789476.57 422.61
600804.53 4789475.45 422.37
600804.65 4789473.51 425.79
600804.57 4789474.90 419.84
600804.55 4789475.15 418.77
600804.63 4789474.04 418.45
600804.80 4789471.25 425.55
600804.86 4789470.28 424.70
600804.68 4789473.31 411.52
600804.73 4789472.68 409.27
600804.65 4789474.03 403.34
600805.07 4789466.98 429.01
600805.05 4789467.25 427.84
600805.15 4789465.58 430.21
600805.23 4789464.48 429.91
600805.21 4789464.76 428.65
600805.27 4789463.80 427.91
600804.99 4789468.61 406.56
600805.32 4789463.07 425.93
600805.29 4789463.66 423.32
600805.25 4789464.24 420.74
600805.44 4789461.22 429.15
600805.56 4789459.25 432.79
600805.65 4789457.75 434.46
600805.73 4789456.61 434.37
600805.79 4789455.64 433.68
600805.78 4789455.84 432.78
600805.90 4789453.90 436.30
600805.97 4789452.77 436.37
600806.03 4789451.88 435.12
600806.14 4789450.10 438.20
600806.12 4789450.42 436.68
600806.23 4789448.61 439.74
600806.30 4789447.57 439.38
600806.35 4789446.74 437.87
600806.43 4789445.58 438.08
600806.52 4789444.18 439.24
600806.47 4789445.03 435.21
600806.43 4789445.85 426.02
600806.68 4789441.56 440.93
600806.42 4789446.10 419.25
600806.79 4789439.88 443.64
600806.77 4789440.19 442.17
600806.88 4789438.38 445.35
600806.94 4789437.42 444.63
600807.01 4789436.36 444.19
600807.05 4789435.87 441.24
600807.11 4789434.91 440.30
600807.09 4789435.31 438.30
600807.14 4789434.49 436.91
600807.05 4789436.02 429.37
600807.09 4789435.60 425.74
600807.18 4789434.17 427.29
600807.26 4789432.88 427.88
600807.34 4789431.56 428.91
600807.44 4789430.00 430.94
600807.42 4789430.23 429.77
600807.51 4789428.93 430.73
600807.59 4789427.59 431.64
600807.66 4789426.49 431.58
600807.73 4789425.39 431.32
600807.80 4789424.29 431.26
600808.10 4789419.23 451.53
600807.87 4789423.23 430.80
600808.20 4789417.63 454.12
600808.18 4789417.88 452.81
600808.29 4789416.21 455.63
600808.27 4789416.46 454.36
600808.34 4789415.39 454.19
600808.32 4789415.86 451.73
600808.42 4789414.18 454.67
600808.50 4789412.85 455.91
600808.56 4789412.03 454.27
600808.61 4789411.19 452.94
600808.44 4789414.27 436.42
600808.69 4789409.94 453.62
600808.51 4789413.09 436.68
600808.81 4789407.99 458.25
600808.86 4789407.31 455.86
600808.85 4789407.54 454.60
600808.83 4789407.88 452.77
600808.70 4789410.08 440.78
600808.93 4789406.12 456.40
600808.91 4789406.46 454.51
600809.00 4789405.05 456.14
600809.10 4789403.45 458.93
600809.09 4789403.65 457.78
600809.14 4789402.93 455.61
600809.11 4789403.48 452.58
600809.09 4789403.93 443.96
600809.34 4789399.69 461.37
600809.17 4789402.74 444.30
600809.40 4789398.69 460.87
600809.24 4789401.63 444.36
600809.49 4789397.27 462.67
600809.47 4789397.61 460.69
600809.62 4789395.23 468.08
600809.69 4789394.09 468.25
600809.76 4789393.01 468.27
600809.84 4789391.69 469.54
600809.83 4789391.87 468.46
600809.91 4789390.66 469.23
600809.99 4789389.27 470.92
600809.98 4789389.48 469.68
600810.06 4789388.29 470.39
600810.04 4789388.53 468.95
600810.13 4789387.23 470.13
600810.10 4789387.65 467.69
600810.22 4789385.72 472.75
600810.21 4789385.92 471.53
600810.33 4789383.86 477.26
600810.26 4789385.23 469.12
600810.39 4789382.91 476.57
600810.38 4789383.20 474.86
600810.47 4789381.72 477.14
600810.54 4789380.68 476.98
600810.60 4789379.65 476.62
600810.57 4789380.26 472.92
600810.69 4789378.24 478.70
600810.77 4789376.96 479.87
600810.83 4789376.01 479.16
600810.90 4789375.07 478.31
600810.71 4789378.44 457.27
600810.99 4789373.48 481.56
600810.97 4789373.87 479.10
600810.78 4789377.25 457.93
600811.04 4789372.81 478.98
600810.99 4789373.63 473.82
600810.86 4789376.03 458.70
600811.15 4789371.04 483.40
600811.05 4789372.87 471.80
600810.94 4789374.83 459.33
600811.23 4789369.78 484.54
600811.21 4789370.05 482.86
600811.29 4789368.78 484.10
600811.35 4789367.83 483.36
600811.34 4789368.07 481.81
600811.43 4789366.68 483.88
600811.24 4789370.01 462.28
600811.49 4789365.61 483.87
600811.58 4789364.14 486.50
600811.57 4789364.46 484.40
600811.64 4789363.28 485.14
600811.63 4789363.56 483.29
600811.70 4789362.47 483.44
600811.55 4789365.18 465.38
600811.79 4789360.90 486.75
600811.75 4789361.68 481.54
600811.85 4789360.00 485.65
600811.78 4789361.30 476.88
600811.71 4789362.64 467.91
600811.88 4789359.70 480.42
600811.83 4789360.51 474.96
600811.78 4789361.48 468.42
600811.88 4789359.93 471.61
600811.85 4789360.31 469.00
600811.94 4789358.87 471.47
600812.16 4789355.07 490.24
600812.01 4789357.77 471.60
600812.24 4789353.77 491.89
600812.32 4789352.44 493.76
600812.40 4789351.21 494.99
600812.46 4789350.37 493.44
600812.54 4789348.96 495.99
600812.54 4789349.10 494.96
600812.52 4789349.49 492.19
600812.62 4789347.72 497.23
600812.61 4789347.98 495.42
600812.69 4789346.57 497.97
600812.76 4789345.57 497.58
600812.82 4789344.57 497.19
600812.88 4789343.66 496.12
600812.87 4789343.83 494.90
600812.94 4789342.84 494.44
600812.90 4789343.69 480.23
600812.88 4789344.07 477.41
600813.08 4789340.58 495.60
600812.96 4789342.80 478.92
600813.17 4789339.11 498.70
600813.15 4789339.57 495.20
600813.23 4789338.14 498.12
600813.30 4789337.18 497.39
600813.18 4789339.30 481.18
600813.36 4789336.20 496.83
600813.35 4789336.40 495.33
600813.45 4789334.80 499.56
600813.33 4789337.09 481.79
600813.49 4789334.15 496.43
600813.48 4789334.32 495.14
600813.47 4789334.52 493.54
600813.55 4789333.26 495.18
600813.52 4789333.92 489.96
600813.51 4789334.12 488.44
600813.46 4789334.92 482.14
600813.60 4789332.48 493.05
600813.59 4789332.70 491.27
600813.53 4789333.86 482.14
600813.67 4789331.43 493.02
600813.60 4789332.80 482.09
600813.74 4789330.30 493.60
600813.73 4789330.52 491.83
600813.67 4789331.72 482.19
600813.80 4789329.46 491.88
600813.75 4789330.40 484.23
600813.82 4789329.33 484.30
600813.89 4789328.22 484.75
600814.10 4789324.39 507.65
600814.19 4789322.91 511.31
600814.26 4789321.88 511.25
600814.25 4789322.05 509.90
600814.33 4789320.74 512.22
600814.32 4789320.85 511.33
600814.42 4789319.29 515.71
600814.41 4789319.51 513.85
600814.48 4789318.31 515.36
600814.56 4789316.95 518.14
600814.55 4789317.14 516.47
600814.55 4789317.25 515.50
600814.62 4789316.04 517.12
600814.62 4789316.17 516.00
600814.69 4789314.96 517.50
600814.76 4789313.81 518.70
600814.74 4789314.23 514.95
600814.73 4789314.41 513.36
600814.81 4789313.20 514.87
600814.88 4789312.16 515.04
600814.95 4789311.05 515.71
600814.93 4789311.39 512.62
600814.97 4789310.88 507.89
600814.95 4789311.24 504.58
600814.89 4789312.31 494.79
600814.98 4789310.91 497.96
600814.97 4789311.18 495.52
600815.04 4789310.07 496.21
600815.11 4789308.98 496.53
600815.18 4789307.79 497.91
600815.25 4789306.60 499.29
600815.25 4789306.70 498.34
600815.32 4789305.56 499.31
600815.40 4789304.34 500.95
600815.46 4789303.30 500.98
600815.54 4789302.11 502.43
600815.61 4789300.90 504.18
600815.60 4789301.06 502.57
600815.68 4789299.85 504.22
600815.74 4789298.86 503.80
600815.82 4789297.64 505.68
600815.89 4789296.55 506.28
600815.96 4789295.44 507.01
600816.03 4789294.38 507.32
600816.09 4789293.33 507.46
600816.16 4789292.20 508.53
600816.23 4789291.15 508.64
600816.30 4789290.10 508.90
600816.37 4789288.94 510.23
600816.37 4789289.05 509.05
600816.44 4789287.91 510.37
600816.50 4789286.88 510.22
600816.65 4789284.06 530.63
600816.57 4789285.84 510.43
600816.72 4789282.94 531.80
600816.79 4789281.96 531.69
600816.85 4789280.93 531.71
600816.91 4789280.17 528.97
600816.89 4789280.51 524.83
600816.97 4789279.25 527.64
600816.91 4789280.43 513.53
600816.98 4789279.38 513.90
600817.05 4789278.29 514.62
600817.11 4789277.27 514.66
600817.18 4789276.23 514.67
600817.24 4789275.22 514.64
600817.32 4789274.05 516.40
600817.31 4789274.16 514.95
600817.38 4789273.03 516.46
600817.45 4789271.97 516.91
600817.52 4789270.91 517.45
600817.58 4789269.85 517.79
600817.65 4789268.81 518.15
600817.78 4789266.20 539.92
600817.72 4789267.75 518.63
600817.85 4789265.13 540.89
600817.92 4789264.10 541.24
600817.91 4789264.22 539.61
600817.97 4789263.30 538.54
600818.03 4789262.38 537.30
600818.10 4789261.36 537.62
600818.05 4789262.50 520.97
600818.14 4789260.81 530.75
600818.12 4789261.40 522.12
600818.22 4789259.54 534.88
600818.18 4789260.40 521.92
600818.29 4789258.43 536.31
600818.37 4789256.95 543.82
600818.37 4789257.09 541.65
600818.43 4789256.15 540.62
600818.49 4789255.16 540.51
600818.55 4789254.19 539.89
600818.62 4789253.24 539.29
600818.58 4789254.17 524.08
600818.65 4789253.09 525.03
600818.71 4789252.10 524.85
600818.78 4789251.02 525.80
600818.84 4789250.03 525.68
600818.91 4789248.98 526.08
600818.97 4789247.91 527.27
600819.04 4789246.91 526.93
600819.11 4789245.87 527.65
600819.17 4789244.85 527.78
600819.27 4789242.94 545.20
600819.26 4789243.08 542.45
600819.24 4789243.77 529.31
600819.30 4789242.77 528.86
600819.37 4789241.76 529.08
600819.47 4789239.70 550.05
600819.44 4789240.51 533.76
600819.43 4789240.72 529.46
600819.53 4789238.87 547.06
600819.50 4789239.72 529.62
600819.59 4789238.02 543.80
600819.56 4789238.64 530.86
600819.63 4789237.67 530.37
600819.69 4789236.61 531.37
600819.69 4789236.65 530.48
600819.76 4789235.59 531.87
600819.82 4789234.56 532.19
600819.89 4789233.57 532.20
600819.89 4789233.59 531.79
600819.97 4789231.79 550.12
600819.97 4789232.00 545.03
600819.95 4789232.53 532.79
600820.04 4789230.84 549.28
600820.10 4789229.75 551.57
600820.17 4789228.69 553.57
600820.17 4789228.76 551.84
600820.23 4789227.70 553.45
600820.23 4789227.78 551.48
600820.29 4789226.89 549.28
600820.29 4789226.93 548.21
600820.35 4789225.93 548.18
600820.35 4789225.98 546.92
600820.41 4789225.02 546.14
600820.48 4789223.97 547.71
600820.54 4789223.04 546.29
600820.61 4789222.05 545.74
600820.60 4789222.09 544.71
600820.67 4789221.18 542.58
600820.66 4789221.38 536.32
600820.73 4789220.37 536.44
600820.79 4789219.37 536.74
600820.85 4789218.36 536.63
600820.92 4789217.37 536.65
600820.98 4789216.38 536.05
600821.05 4789215.39 535.95
600821.11 4789214.38 536.01
600821.17 4789213.39 536.14
600821.24 4789212.38 535.91
600821.30 4789211.39 535.87
600821.37 4789210.38 535.82
600821.43 4789209.39 535.84
600821.50 4789208.38 535.82
600821.56 4789207.39 535.87
600821.62 4789205.96 557.22
600821.68 4789205.02 555.66
600821.74 4789204.00 556.90
600821.75 4789204.08 552.69
600821.81 4789203.10 552.75
600821.81 4789203.39 535.90
600821.87 4789202.08 554.85
600821.93 4789201.07 556.83
600822.00 4789200.14 552.62
600822.06 4789199.20 550.19
600822.06 4789199.21 549.32
600822.13 4789198.21 549.56
600822.13 4789198.37 537.15
600822.14 4789198.38 535.87
600822.20 4789197.37 537.65
600822.20 4789197.39 535.97
600822.26 4789196.37 537.53
600822.26 4789196.38 535.87
600822.33 4789195.38 537.43
600822.33 4789195.39 535.93
600822.39 4789194.38 535.81
600822.46 4789193.39 535.77
600822.50 4789192.21 558.88
600822.50 4789192.26 552.26
600822.57 4789191.29 552.04
600822.58 4789191.39 535.79
600822.63 4789190.27 555.05
600822.63 4789190.28 553.48
600822.70 4789189.33 548.98
600822.70 4789189.34 547.85
600822.70 4789189.35 545.98
600822.71 4789189.39 535.74
600822.76 4789188.33 550.74
600822.78 4789188.39 535.76
600822.82 4789187.35 550.37
600822.83 4789187.36 546.90
600822.84 4789187.40 535.77
600822.88 4789186.34 556.71
600822.90 4789186.39 535.84
600822.94 4789185.37 552.82
600822.97 4789185.40 535.82
600823.03 4789184.39 535.79
600823.10 4789183.40 535.90
600823.16 4789182.39 535.81
600823.22 4789181.40 535.73
600823.29 4789180.39 535.66
600823.33 4789179.45 549.07
600823.35 4789179.40 535.67
600823.39 4789178.46 549.19
600823.42 4789178.39 535.69
600823.46 4789177.48 548.67
600823.46 4789177.47 547.32
600823.48 4789177.40 535.63
600823.52 4789176.47 546.71
600823.54 4789176.39 535.53
600823.61 4789175.40 535.45
600823.67 4789174.39 535.30
600823.74 4789173.40 534.99
600823.80 4789172.39 535.08
600823.87 4789171.40 534.94
600823.93 4789170.39 535.12
600823.99 4789169.39 534.52
600824.06 4789168.39 534.76
600824.12 4789167.39 534.58
600824.19 4789166.38 534.19
600824.25 4789165.38 534.27
600824.32 4789164.37 533.89
600824.38 4789163.37 533.54
600824.45 4789162.35 533.06
600824.51 4789161.35 532.76
600824.58 4789160.34 532.92
600824.64 4789159.35 533.05
600824.71 4789158.34 532.88
600824.77 4789157.35 533.09
600824.83 4789156.34 533.03
600824.90 4789155.33 532.27
600824.96 4789154.32 532.39
600825.03 4789153.32 532.08
600825.09 4789152.32 532.66
600825.16 4789151.33 532.36
600825.22 4789150.35 533.85
600825.22 4789150.31 532.62
600825.28 4789149.32 532.34
600825.35 4789148.31 532.77
600825.40 4789147.40 535.02
600825.41 4789147.33 532.79
600825.48 4789146.31 532.94
600825.54 4789145.33 532.92
600825.60 4789144.32 533.21
600825.67 4789143.32 532.91
600825.69 4789142.68 543.37
600825.73 4789142.31 533.22
600825.75 4789141.71 543.60
600825.80 4789141.31 532.76
600825.80 4789140.91 549.00
600825.81 4789140.83 546.94
600825.81 4789140.78 545.54
600825.82 4789140.70 543.62
600825.85 4789140.08 552.60
600825.86 4789139.97 549.82
600825.90 4789139.14 554.30
600825.91 4789139.08 552.60
600825.91 4789139.03 551.46
600825.92 4789138.98 550.12
600825.98 4789138.07 551.63
600825.98 4789138.00 550.07
600826.04 4789137.10 552.56
600826.05 4789137.01 550.37
600826.07 4789136.77 544.62
600826.12 4789136.25 532.24
600826.14 4789135.73 543.29
600826.18 4789135.26 532.19
600826.25 4789134.25 532.38
600826.31 4789133.26 532.39
600826.38 4789132.22 531.98
600826.45 4789131.21 531.46
600826.51 4789130.19 531.60
600826.55 4789129.40 535.76
600826.57 4789129.19 531.44
600826.62 4789128.39 535.82
600826.64 4789128.17 531.45
600826.65 4789127.78 543.41
600826.66 4789127.60 539.92
600826.68 4789127.47 537.33
600826.69 4789127.34 534.52
600826.70 4789127.19 531.61
600826.73 4789126.54 538.83
600826.74 4789126.47 537.39
600826.76 4789126.25 533.18
600826.75 4789126.08 549.03
600826.75 4789126.01 547.73
600826.77 4789125.81 543.80
600826.83 4789125.14 530.89
600826.90 4789124.13 530.92
600826.90 4789123.82 543.99
600826.97 4789123.09 530.20
600826.97 4789122.78 543.07
600827.03 4789122.09 530.38
600827.03 4789121.77 542.84
600827.04 4789121.67 541.11
600827.07 4789121.39 535.88
600827.10 4789120.76 542.67
600827.11 4789120.67 540.96
600827.12 4789120.49 537.81
600827.15 4789119.87 544.32
600827.16 4789119.77 542.57
600827.21 4789118.90 545.04
600827.26 4789118.38 536.06
600827.33 4789117.33 534.95
600827.35 4789117.06 530.42
600827.42 4789116.04 530.31
600827.48 4789115.02 529.89
600827.55 4789114.03 530.51
600827.56 4789113.66 540.52
600827.61 4789113.05 530.77
600827.68 4789112.02 530.58
600827.74 4789111.01 530.37
600827.80 4789110.02 530.89
600827.87 4789109.03 530.96
600827.93 4789108.04 531.40
600827.99 4789107.03 531.25
600828.06 4789106.03 531.58
600828.12 4789105.04 531.58
600828.18 4789104.11 532.92
600828.24 4789103.11 532.85
600828.31 4789102.07 532.58
600828.37 4789101.09 532.75
600828.43 4789100.16 533.94
600828.44 4789100.07 532.80
600828.49 4789099.18 534.20
600828.55 4789098.22 535.03
600828.61 4789097.33 536.33
600828.62 4789097.23 535.04
600828.68 4789096.22 535.13
600828.75 4789095.15 534.14
600828.81 4789094.17 534.61
600828.88 4789093.20 534.94
600828.94 4789092.18 534.97
600829.00 4789091.18 534.93
600829.07 4789090.17 535.01
600829.04 4789090.29 548.38
600829.13 4789089.18 535.11
600829.07 4789089.70 553.32
600829.11 4789089.24 547.87
600829.20 4789088.18 535.21
600829.12 4789088.89 555.29
600829.15 4789088.51 550.87
600829.26 4789087.18 535.26
600829.14 4789088.43 561.56
600829.18 4789087.92 555.65
600829.20 4789087.44 561.43
600829.26 4789086.50 562.03
600829.27 4789086.37 560.55
600829.34 4789085.33 559.80
600829.36 4789085.14 557.72
600829.42 4789084.12 557.38
600829.43 4789083.98 555.92
600829.48 4789083.14 557.43
600829.51 4789082.87 554.44
600829.62 4789081.46 538.81
600829.56 4789082.02 556.10
600829.61 4789081.19 557.69
600829.74 4789079.61 540.62
600829.74 4789079.51 539.50
600829.80 4789078.60 540.62
600829.86 4789077.71 541.73
600829.92 4789076.72 541.91
600829.98 4789075.75 542.27
600830.04 4789074.81 542.92
600830.10 4789073.84 543.16
600830.17 4789072.76 542.39
600830.17 4789072.59 550.82
600830.23 4789071.90 543.86
600830.23 4789071.81 542.91
600830.23 4789071.67 551.54
600830.29 4789070.94 544.24
600830.29 4789070.84 543.28
600830.26 4789071.13 556.02
600830.27 4789070.95 554.25
600830.30 4789070.54 550.22
600830.35 4789069.91 543.95
600830.26 4789070.89 563.38
600830.33 4789069.77 562.01
600830.35 4789069.61 560.49
600830.40 4789068.80 562.18
600830.41 4789068.63 560.59
600830.48 4789067.57 559.89
600830.55 4789066.42 558.42
600830.66 4789065.10 545.90
600830.72 4789064.14 546.24
600830.78 4789063.18 546.64
600830.72 4789063.72 560.84
600830.76 4789063.31 557.12
600830.83 4789062.36 548.32
600830.84 4789062.24 547.22
600830.79 4789062.70 560.56
600830.81 4789062.38 557.61
600830.84 4789062.01 554.31
600830.89 4789061.38 548.48
600830.81 4789062.20 565.02
600830.83 4789062.02 563.37
600830.84 4789061.84 561.75
600830.87 4789061.48 558.51
600830.87 4789061.28 565.56
600830.89 4789061.07 563.70
600830.90 4789060.73 569.45
600830.99 4789059.37 566.11
600831.10 4789057.89 561.81
600831.15 4789056.97 562.35
600831.17 4789056.74 560.39
600831.18 4789056.63 559.43
600831.26 4789055.56 550.11
600831.24 4789055.66 559.57
600831.32 4789054.60 550.37
600831.38 4789053.73 551.55
600831.38 4789053.66 550.90
600831.44 4789052.77 551.82
600831.44 4789052.71 551.30
600831.50 4789051.79 551.99
600831.56 4789050.81 552.19
600831.62 4789049.87 552.66
600831.67 4789049.06 554.19
600831.74 4789048.01 553.79
600831.80 4789047.05 554.06
600831.86 4789046.13 554.70
600831.92 4789045.17 554.98
600831.98 4789044.21 555.34
600832.04 4789043.28 555.83
600831.96 4789044.21 570.94
600832.10 4789042.36 556.39
600832.00 4789043.43 572.65
600832.03 4789043.09 569.99
600832.16 4789041.43 557.03
600832.07 4789042.44 572.52
600832.11 4789041.84 567.83
600832.22 4789040.50 557.41
600832.08 4789042.10 577.52
600832.11 4789041.71 574.51
600832.18 4789040.88 568.10
600832.28 4789039.31 563.58
600832.34 4789038.58 557.98
600832.26 4789039.48 572.50
600832.28 4789039.25 570.76
600832.31 4789038.61 573.29
600832.38 4789037.78 567.03
600832.46 4789036.72 558.97
600832.33 4789038.21 577.71
600832.36 4789037.83 574.89
600832.37 4789037.50 579.65
600832.40 4789037.15 577.06
600832.42 4789036.87 574.92
600832.43 4789036.64 580.60
600832.46 4789036.06 583.41
600832.50 4789035.52 579.45
600832.60 4789034.09 576.23
600832.62 4789033.85 574.46
600832.64 4789033.40 578.35
600832.66 4789033.00 582.55
600832.79 4789031.05 575.56
600832.83 4789030.61 572.40
600832.89 4789029.65 572.61
600832.99 4789028.35 563.34
600833.05 4789027.37 563.43
600833.10 4789026.49 564.23
600833.17 4789025.40 563.55
600833.24 4789024.39 563.49
600833.30 4789023.42 563.62
600833.23 4789024.20 575.84
600833.35 4789022.61 564.89
600833.32 4789022.83 573.21
600833.40 4789021.75 565.85
600833.32 4789022.69 578.93
600833.52 4789019.87 566.57
600833.59 4789018.88 566.59
600833.65 4789017.92 566.80
600833.62 4789018.17 575.06
600833.70 4789017.02 567.45
600833.68 4789017.21 575.20
600833.77 4789016.05 567.61
600833.70 4789016.81 579.09
600833.72 4789016.53 577.23
600833.76 4789015.81 578.97
600833.88 4789014.25 568.80
600833.95 4789013.16 568.20
600834.01 4789012.26 568.76
600834.07 4789011.23 568.60
600834.14 4789010.26 568.73
600834.05 4789011.24 581.19
600834.20 4789009.32 569.05
600834.14 4789009.89 578.93
600834.26 4789008.28 568.81
600834.17 4789009.42 582.07
600834.23 4789008.44 582.13
600834.27 4789007.91 578.85
600834.33 4789006.92 578.79
600834.51 4789004.37 569.29
600834.58 4789003.35 569.09
600834.64 4789002.40 569.39
600834.70 4789001.38 569.21
600834.77 4789000.36 569.10
600774.75 4789919.57 480.78
600774.71 4789920.20 477.41
600775.40 4789909.37 487.96
600775.50 4789907.94 480.88
600775.60 4789906.25 481.30
600775.62 4789905.99 479.37
600775.70 4789904.85 478.86
600775.62 4789906.18 474.30
600775.66 4789905.55 470.56
600776.00 4789900.15 477.14
600775.94 4789901.21 475.37
600776.01 4789900.00 475.01
600776.12 4789898.42 475.23
600776.15 4789897.96 473.63
600776.15 4789897.89 471.31
600776.20 4789897.23 470.04
600776.29 4789895.84 469.95
600776.38 4789894.37 470.03
600776.46 4789893.17 469.62
600776.54 4789891.88 469.42
600776.65 4789890.28 469.68
600776.74 4789888.89 469.65
600776.83 4789887.41 469.71
600776.90 4789886.40 469.03
600777.38 4789878.78 477.23
600777.44 4789877.78 476.50
600777.57 4789875.86 477.41
600777.36 4789879.14 469.29
600777.49 4789877.24 470.16
600777.66 4789874.53 472.37
600777.60 4789875.42 470.82
600777.71 4789873.77 471.28
600777.81 4789872.12 471.68
600778.29 4789864.54 482.47
600777.90 4789870.71 471.72
600778.00 4789869.26 471.77
600778.09 4789867.87 471.76
600778.18 4789866.37 471.92
600778.51 4789861.20 478.57
600778.27 4789864.99 471.90
600778.35 4789863.72 471.66
600778.60 4789859.87 476.00
600778.53 4789861.07 471.41
600778.64 4789859.26 472.17
600778.72 4789858.11 471.71
600778.99 4789853.79 476.97
600779.12 4789851.82 475.55
600779.17 4789851.05 474.41
600779.25 4789849.78 474.24
600779.23 4789850.11 471.14
600779.31 4789848.91 470.82
600779.39 4789847.67 470.54
600779.45 4789846.72 469.80
600779.53 4789845.46 469.54
600779.60 4789844.48 468.87
600779.69 4789843.09 468.83
600779.75 4789842.03 468.30
600779.83 4789840.83 467.93
600780.24 4789834.30 477.42
600780.31 4789833.23 476.83
600780.39 4789831.99 476.66
600780.43 4789831.49 475.02
600780.47 4789830.81 473.81
600780.41 4789831.71 472.14
600780.44 4789831.29 470.33
600780.53 4789829.91 470.41
600780.53 4789830.06 467.54
600780.54 4789829.93 465.29
600780.60 4789828.93 464.56
600780.54 4789830.00 462.56
600780.60 4789828.97 461.96
600780.68 4789827.78 461.59
600780.74 4789826.84 460.83
600780.89 4789824.42 462.74
600780.97 4789823.32 462.31
600780.99 4789822.95 460.37
600781.03 4789822.39 458.90
600781.10 4789821.35 458.22
600781.11 4789821.22 455.94
600781.22 4789819.49 456.57
600781.40 4789816.63 459.49
600781.46 4789815.77 458.48
600781.45 4789815.91 455.66
600781.51 4789815.02 454.69
600781.66 4789812.68 456.65
600781.57 4789814.03 454.05
600781.93 4789808.41 459.64
600781.88 4789809.26 457.99
600782.04 4789806.70 460.28
600782.00 4789807.33 459.06
600782.11 4789805.67 459.70
600782.06 4789806.37 458.34
600782.11 4789805.70 456.97
600781.87 4789809.45 449.66
600782.17 4789804.72 456.30
600782.13 4789805.43 454.91
600782.21 4789804.07 454.87
600782.23 4789803.83 452.74
600782.18 4789804.58 451.27
600782.27 4789803.25 451.18
600782.18 4789804.76 448.22
600782.25 4789803.65 447.78
600782.33 4789802.42 447.48
600782.45 4789800.49 445.94
600782.53 4789799.27 445.70
600782.62 4789797.98 445.55
600782.66 4789797.35 444.13
600782.75 4789795.93 444.24
600782.81 4789794.99 443.43
600782.86 4789794.31 442.06
600782.95 4789792.91 442.19
600783.06 4789791.16 442.98
600782.99 4789792.21 440.87
600783.13 4789790.10 442.41
600783.10 4789790.63 441.35
600783.49 4789784.26 451.51
600783.53 4789783.69 449.97
600783.61 4789782.42 449.82
600783.64 4789782.03 447.91
600783.63 4789782.24 444.72
600783.72 4789780.85 444.85
600783.79 4789779.75 444.34
600783.69 4789781.33 441.09
600783.79 4789779.88 441.35
600783.87 4789778.59 441.23
600783.95 4789777.33 441.10
600784.03 4789776.09 440.85
600784.35 4789771.05 448.59
600784.40 4789770.15 447.67
600784.50 4789768.62 448.13
600784.62 4789766.89 446.21
600784.62 4789766.90 443.38
600784.54 4789768.17 440.69
600784.65 4789766.40 441.67
600784.75 4789764.86 442.07
600784.82 4789763.79 441.58
600784.90 4789762.65 441.18
600784.99 4789761.15 441.56
600785.05 4789760.28 440.58
600785.15 4789758.69 441.16
600785.23 4789757.43 441.02
600785.29 4789756.53 440.13
600785.57 4789752.14 446.73
600785.37 4789755.25 440.04
600785.59 4789751.84 444.56
600785.46 4789753.87 440.17
600785.54 4789752.60 440.06
600785.66 4789750.82 441.07
600785.70 4789750.22 439.51
600785.79 4789748.74 439.87
600785.86 4789747.76 439.18
600785.94 4789746.50 439.03
600786.08 4789744.30 438.09
600786.15 4789743.17 437.73
600786.22 4789742.09 437.20
600786.28 4789741.15 436.40
600786.38 4789739.62 436.87
600786.45 4789738.57 436.33
600786.53 4789737.31 436.19
600786.60 4789736.19 435.80
600786.70 4789734.69 436.20
600786.77 4789733.57 435.80
600786.86 4789732.23 435.87
600786.95 4789730.79 436.21
600787.02 4789729.77 435.55
600787.10 4789728.50 435.49
600787.31 4789725.18 440.06
600787.19 4789727.11 435.67
600787.50 4789722.14 444.06
600787.40 4789723.73 440.44
600787.57 4789721.06 443.56
600787.49 4789722.29 440.76
600787.57 4789721.07 440.61
600787.64 4789720.08 439.90
600787.74 4789718.37 440.89
600787.56 4789721.34 434.06
600787.89 4789716.12 443.07
600787.74 4789718.43 437.74
600787.99 4789714.52 443.83
600788.11 4789712.53 445.45
600788.22 4789710.90 446.27
600788.34 4789708.96 447.80
600788.40 4789708.11 446.81
600788.49 4789706.58 447.38
600788.19 4789711.61 435.63
600788.54 4789705.82 446.18
600788.53 4789706.08 445.57
600788.57 4789705.51 443.91
600788.36 4789708.94 435.86
600788.80 4789701.82 449.60
600788.73 4789702.93 446.99
600788.86 4789700.81 448.97
600789.08 4789697.26 454.38
600789.23 4789694.92 456.92
600789.27 4789694.45 455.07
600789.30 4789693.91 453.35
600789.26 4789694.54 451.84
600789.28 4789694.38 449.22
600789.03 4789698.37 439.68
600789.14 4789696.60 440.84
600789.45 4789691.76 449.42
600789.24 4789695.09 441.40
600789.91 4789684.29 464.38
600789.97 4789683.37 463.57
600790.15 4789680.39 467.78
600790.13 4789680.78 466.84
600790.19 4789679.84 466.09
600790.16 4789680.35 464.88
600790.23 4789679.31 464.38
600790.24 4789679.13 461.79
600790.32 4789677.90 461.76
600790.37 4789677.21 460.40
600790.34 4789677.62 459.39
600790.45 4789675.93 460.48
600790.56 4789674.12 461.87
600790.52 4789674.83 460.12
600790.63 4789673.17 461.16
600790.60 4789673.64 460.01
600790.67 4789672.45 459.87
600790.74 4789671.41 459.37
600790.80 4789670.47 458.62
600790.88 4789669.28 458.49
600790.85 4789669.74 457.35
600790.95 4789668.26 457.96
600791.00 4789667.42 456.96
600791.09 4789666.08 457.22
600791.20 4789664.29 458.60
600791.28 4789663.05 458.62
600791.36 4789661.87 458.47
600791.33 4789662.32 457.32
600791.44 4789660.53 458.74
600791.86 4789653.68 473.03
600791.52 4789659.29 458.76
600791.91 4789652.95 471.79
600791.95 4789652.38 470.14
600792.00 4789651.67 468.83
600791.97 4789652.13 467.65
600792.09 4789650.20 469.46
600792.08 4789650.42 465.77
600792.04 4789651.22 463.71
600792.12 4789649.98 463.75
600792.19 4789648.89 463.40
600792.15 4789649.47 458.71
600792.23 4789648.22 458.77
600792.31 4789647.10 458.54
600792.39 4789645.81 458.68
600792.53 4789643.58 461.34
600792.55 4789643.29 458.87
600792.72 4789640.68 462.59
600792.60 4789642.60 457.51
600792.79 4789639.46 462.56
600792.85 4789638.60 461.66
600792.91 4789637.76 460.61
600793.00 4789636.30 461.31
600793.07 4789635.24 460.83
600793.03 4789635.85 459.18
600793.09 4789634.99 458.32
600793.16 4789633.77 458.24
600793.27 4789632.05 459.68
600793.22 4789632.91 457.35
600793.39 4789630.26 461.16
600793.46 4789629.10 461.12
600793.54 4789627.89 461.01
600793.64 4789626.36 462.00
600793.61 4789626.78 460.83
600793.79 4789623.96 461.94
600793.86 4789622.96 461.30
600793.91 4789622.16 460.27
600793.97 4789621.23 459.41
600793.83 4789623.54 453.02
600794.11 4789618.98 462.38
600794.03 4789620.33 458.65
600794.18 4789618.00 461.68
600794.08 4789619.58 457.28
600794.19 4789617.91 458.68
600794.23 4789617.23 457.11
600794.29 4789616.32 456.37
600794.23 4789617.44 449.73
600794.48 4789613.31 458.07
600794.54 4789612.42 457.08
600794.63 4789610.95 457.92
600794.58 4789611.79 455.54
600794.67 4789610.45 455.85
600794.73 4789609.57 455.03
600794.75 4789609.25 452.40
600794.87 4789607.34 454.51
600794.93 4789606.46 453.51
600794.99 4789605.43 453.10
600795.08 4789604.16 453.20
600795.03 4789604.86 451.18
600795.14 4789603.12 452.81
600795.22 4789601.96 452.62
600795.25 4789601.46 450.67
600795.29 4789600.91 448.66
600795.44 4789598.46 452.39
600795.50 4789597.54 451.50
600795.58 4789596.40 451.40
600795.66 4789595.19 451.39
600795.70 4789594.60 449.65
600795.79 4789593.14 450.35
600795.83 4789592.57 448.55
600795.84 4789592.49 445.14
600795.79 4789593.37 438.93
600795.95 4789590.73 443.21
600795.85 4789592.35 438.31
600796.08 4789588.64 445.95
600796.21 4789586.69 448.17
600796.18 4789587.07 447.03
600796.26 4789585.92 446.97
600796.32 4789585.01 446.00
600796.39 4789583.92 445.77
600796.44 4789583.16 444.34
600796.48 4789582.47 442.87
600796.54 4789581.67 441.57
600796.52 4789582.04 436.81
600796.56 4789581.52 434.63
600796.53 4789581.96 433.24
600796.77 4789578.13 441.49
600796.62 4789580.48 434.18
600796.85 4789576.76 441.99
600796.91 4789575.93 440.92
600797.01 4789574.33 442.11
600796.86 4789576.81 430.62
600797.20 4789571.28 444.24
600797.20 4789571.40 440.14
600797.28 4789570.21 440.07
600797.25 4789570.61 438.78
600797.23 4789571.03 437.46
600797.09 4789573.35 430.06
600797.35 4789569.04 440.08
600797.45 4789567.56 440.93
600797.21 4789571.50 428.30
600797.32 4789569.67 430.40
600797.28 4789570.47 427.83
600797.36 4789569.19 428.00
600797.42 4789568.23 427.33
600797.48 4789567.29 426.38
600797.56 4789566.07 426.53
600797.64 4789564.89 426.37
600797.70 4789563.89 425.82
600798.09 4789557.58 442.53
600797.77 4789562.87 425.15
600798.01 4789558.87 434.47
600797.83 4789561.92 424.41
600798.09 4789557.68 434.37
600797.90 4789560.80 424.05
600798.35 4789553.41 444.65
600798.37 4789553.25 441.23
600798.43 4789552.21 440.82
600798.48 4789551.53 439.08
600798.43 4789552.41 436.15
600798.23 4789555.68 421.21
600798.21 4789556.08 419.89
600798.29 4789554.77 420.21
600798.37 4789553.68 419.87
600798.34 4789554.01 418.76
600798.43 4789552.67 419.23
600798.41 4789552.95 418.28
600798.49 4789551.82 418.07
600798.83 4789546.18 433.21
600798.57 4789550.50 418.44
600798.91 4789544.87 433.65
600799.01 4789543.40 434.62
600799.07 4789542.39 434.03
600799.11 4789541.94 431.48
600799.06 4789542.68 428.94
600798.82 4789546.67 415.14
600799.12 4789541.82 427.82
600799.12 4789541.89 423.44
600798.98 4789544.22 415.33
600799.04 4789543.24 414.58
600799.11 4789542.20 413.99
600799.19 4789541.02 413.96
600799.25 4789539.97 413.43
600799.32 4789538.90 412.98
600799.39 4789537.87 412.34
600799.46 4789536.83 411.85
600799.52 4789535.89 410.91
600799.60 4789534.64 411.12
600799.66 4789533.70 410.16
600799.73 4789532.59 409.88
600799.72 4789532.88 408.83
600799.80 4789531.50 409.45
600799.87 4789530.45 408.99
600799.95 4789529.30 408.77
600800.45 4789520.94 435.03
600800.01 4789528.26 408.24
600800.51 4789520.05 433.97
600800.62 4789518.27 436.27
600800.66 4789517.71 433.96
600800.63 4789518.19 432.21
600800.66 4789517.87 429.07
600800.72 4789516.90 428.30
600800.70 4789517.17 427.27
600800.75 4789516.48 425.49
600800.66 4789518.12 414.92
600800.50 4789520.82 404.76
600800.97 4789512.99 429.79
600800.92 4789513.81 426.71
600801.02 4789512.26 428.05
600801.05 4789511.75 425.62
600801.12 4789510.69 425.16
600801.15 4789510.32 422.08
600801.14 4789510.50 416.91
600801.10 4789511.26 413.98
600801.21 4789509.44 416.43
600801.09 4789511.52 408.42
600801.37 4789506.92 421.62
600801.53 4789504.35 427.04
600801.58 4789503.59 425.42
600801.61 4789503.17 422.52
600801.58 4789503.60 420.81
600801.61 4789503.18 417.87
600801.67 4789502.41 416.27
600801.54 4789504.49 408.08
600801.51 4789505.12 405.61
600801.59 4789503.88 405.83
600801.57 4789504.08 405.04
600801.55 4789504.52 403.28
600801.62 4789503.47 402.76
600801.93 4789498.21 418.95
600801.63 4789503.28 398.78
600801.56 4789504.55 393.71
600802.01 4789497.08 418.78
600802.09 4789495.69 419.67
600802.16 4789494.58 419.41
600802.24 4789493.35 419.66
600802.31 4789492.40 418.76
600802.39 4789491.11 419.25
600802.46 4789490.03 418.89
600802.51 4789489.18 417.62
600802.59 4789488.10 417.25
600802.54 4789488.77 414.46
600802.23 4789494.10 392.51
600802.66 4789486.92 417.27
600802.31 4789492.87 392.70
600802.74 4789485.70 417.47
600802.70 4789486.32 414.92
600802.40 4789491.45 393.65
600802.88 4789483.42 422.12
600802.94 4789482.42 421.44
600803.00 4789481.59 420.05
600802.67 4789487.24 396.33
600803.08 4789480.27 420.69
600803.23 4789477.92 425.71
600803.21 4789478.24 424.38
600803.30 4789476.80 425.57
600803.35 4789476.04 423.88
600803.44 4789474.55 425.30
600803.54 4789472.98 427.08
600803.61 4789472.03 426.18
600803.59 4789472.34 424.84
600803.69 4789470.74 426.77
600803.66 4789471.25 424.56
600803.56 4789473.12 411.39
600803.77 4789469.60 421.66
600803.62 4789472.09 410.77
600803.60 4789472.38 409.50
600803.92 4789467.11 427.50
600803.91 4789467.32 426.57
600803.67 4789471.38 408.76
600803.63 4789472.12 405.54
600803.99 4789466.02 427.23
600803.71 4789470.80 406.20
600804.09 4789464.50 428.84
600804.06 4789464.91 427.05
600803.79 4789469.53 406.59
600804.19 4789462.78 431.40
600804.15 4789463.47 428.34
600804.25 4789461.87 430.34
600804.36 4789460.13 432.97
600804.33 4789460.63 430.76
600804.46 4789458.54 435.03
600804.44 4789458.86 433.57
600804.53 4789457.50 434.50
600804.60 4789456.47 434.08
600804.69 4789455.04 435.35
600804.65 4789455.57 432.93
600804.78 4789453.54 437.00
600804.85 4789452.42 436.88
600804.91 4789451.45 436.18
600804.87 4789452.15 432.98
600804.97 4789450.57 434.91
600804.92 4789451.56 430.35
600805.09 4789448.62 438.77
600805.06 4789449.22 435.96
600805.19 4789447.14 440.31
600805.26 4789445.98 440.49
600805.25 4789446.23 439.32
600805.30 4789445.46 437.53
600805.41 4789443.72 440.46
600805.39 4789443.92 439.49
600805.47 4789442.78 439.48
600805.44 4789443.24 437.27
600805.22 4789447.05 419.20
600805.58 4789440.89 443.15
600805.55 4789441.43 440.56
600805.67 4789439.55 444.11
600805.62 4789440.41 439.98
600805.74 4789438.47 443.96
600805.66 4789439.76 437.72
600805.80 4789437.50 443.11
600805.78 4789437.93 441.04
600805.82 4789437.22 439.04
600805.89 4789436.26 438.18
600805.95 4789435.24 437.69
600805.92 4789435.87 434.58
600806.02 4789434.20 437.17
600805.99 4789434.69 434.76
600805.93 4789435.79 429.35
600805.90 4789436.39 426.40
600805.98 4789435.05 427.41
600805.97 4789435.27 426.31
600806.06 4789433.72 428.29
600806.05 4789433.99 426.99
600806.14 4789432.59 428.31
600806.22 4789431.20 429.50
600806.32 4789429.69 431.44
600806.40 4789428.44 431.97
600806.47 4789427.29 432.12
600806.54 4789426.18 431.94
600806.61 4789425.22 431.11
600806.67 4789424.20 430.47
600807.02 4789418.34 455.01
600806.74 4789423.12 430.24
600807.07 4789417.61 452.95
600807.05 4789417.88 451.58
600806.98 4789419.16 444.88
600807.17 4789415.88 456.28
600807.24 4789414.91 455.48
600807.32 4789413.53 456.99
600807.39 4789412.47 456.65
600807.45 4789411.65 455.21
600807.51 4789410.75 454.02
600807.49 4789411.08 452.27
600807.57 4789409.71 453.70
600807.46 4789411.61 443.44
600807.68 4789408.03 456.71
600807.52 4789410.85 441.45
600807.78 4789406.41 459.55
600807.77 4789406.60 458.52
600807.86 4789405.14 460.44
600807.84 4789405.45 458.70
600807.91 4789404.34 458.84
600807.90 4789404.51 457.89
600807.99 4789403.11 459.42
600807.95 4789403.77 455.80
600807.95 4789404.02 448.35
600807.91 4789404.66 444.76
600808.08 4789401.72 454.88
600807.98 4789403.55 444.69
600808.16 4789400.57 455.21
600808.06 4789402.39 445.01
600808.31 4789398.03 463.24
600808.25 4789399.05 457.50
600808.42 4789396.30 466.90
600808.38 4789397.01 462.88
600808.48 4789395.33 466.11
600808.59 4789393.64 469.59
600808.66 4789392.48 469.87
600808.73 4789391.43 469.77
600808.79 4789390.38 469.45
600808.88 4789389.07 470.80
600808.86 4789389.35 469.20
600808.98 4789387.41 474.08
600808.94 4789388.06 470.28
600809.04 4789386.54 472.90
600809.13 4789384.96 475.77
600809.12 4789385.15 474.64
600809.22 4789383.55 477.77
600809.20 4789383.99 475.17
600809.28 4789382.61 476.88
600809.37 4789381.15 479.23
600809.44 4789380.09 479.10
600809.43 4789380.22 478.27
600809.50 4789379.20 478.00
600809.59 4789377.80 479.93
600809.66 4789376.64 480.44
600809.74 4789375.49 480.90
600809.83 4789373.91 484.10
600809.80 4789374.46 480.63
600809.91 4789372.70 484.87
600809.96 4789371.91 483.16
600809.93 4789372.54 479.20
600810.05 4789370.58 484.72
600810.04 4789370.76 483.59
600810.02 4789370.94 482.46
600809.84 4789374.25 461.44
600810.13 4789369.28 486.28
600810.11 4789369.56 484.47
600810.21 4789367.98 487.66
600810.20 4789368.14 486.66
600810.25 4789367.48 484.13
600810.33 4789366.08 486.16
600810.32 4789366.27 484.94
600810.31 4789366.49 483.46
600810.13 4789369.75 462.35
600810.41 4789364.78 487.77
600810.40 4789365.00 486.35
600810.48 4789363.80 487.09
600810.52 4789363.13 484.59
600810.51 4789363.37 483.02
600810.49 4789363.76 480.41
600810.59 4789362.02 484.75
600810.69 4789360.53 487.69
600810.67 4789360.85 485.57
600810.52 4789363.53 467.63
600810.74 4789359.79 485.40
600810.60 4789362.30 468.49
600810.82 4789358.51 486.97
600810.89 4789357.40 487.22
600810.88 4789357.62 485.70
600810.90 4789357.36 480.22
600810.83 4789358.63 471.54
600811.05 4789354.84 490.16
600811.04 4789355.03 488.80
600811.14 4789353.28 493.66
600811.13 4789353.57 491.67
600811.20 4789352.34 492.80
600811.30 4789350.87 495.74
600811.35 4789350.06 493.97
600811.42 4789348.94 494.48
600811.39 4789349.45 490.88
600811.38 4789349.73 488.88
600811.50 4789347.65 496.09
600811.44 4789348.71 488.54
600811.58 4789346.50 496.85
600811.55 4789346.91 493.85
600811.64 4789345.53 496.22
600811.62 4789345.86 493.79
600811.71 4789344.45 496.40
600811.70 4789344.64 495.05
600811.77 4789343.44 496.03
600811.72 4789344.34 489.49
600811.71 4789344.63 487.35
600811.78 4789343.48 488.04
600811.76 4789343.94 484.61
600811.71 4789344.86 477.75
600811.78 4789343.63 478.96
600811.86 4789342.46 479.73
600811.93 4789341.33 480.16
600812.00 4789340.28 480.12
600812.17 4789337.21 495.45
600812.07 4789339.11 480.83
600812.25 4789335.99 496.71
600812.15 4789337.93 481.74
600812.34 4789334.55 499.69
600812.22 4789336.82 482.04
600812.38 4789333.91 496.56
600812.28 4789335.74 482.22
600812.44 4789333.04 495.08
600812.35 4789334.67 482.22
600812.47 4789332.74 489.15
600812.42 4789333.62 482.21
600812.49 4789332.53 482.38
600812.57 4789331.18 484.67
600812.64 4789330.11 484.77
600812.72 4789328.84 486.50
600812.71 4789328.99 485.28
600812.79 4789327.82 486.16
600813.02 4789323.74 511.22
600813.00 4789324.10 508.20
600812.99 4789324.27 506.79
600813.09 4789322.54 512.53
600813.08 4789322.67 511.45
600813.16 4789321.51 512.49
600813.22 4789320.55 511.88
600813.31 4789319.03 516.01
600813.30 4789319.31 513.63
600813.39 4789317.85 517.25
600813.46 4789316.75 517.87
600813.45 4789316.88 516.76
600813.52 4789315.80 517.15
600813.50 4789316.15 514.15
600813.59 4789314.65 518.28
600813.65 4789313.68 517.75
600813.65 4789313.82 516.47
600813.71 4789312.90 515.51
600813.69 4789313.25 512.44
600813.67 4789313.62 509.11
600813.77 4789311.85 515.58
600813.76 4789312.17 512.69
600813.83 4789310.89 515.02
600813.82 4789311.19 512.37
600813.81 4789311.35 510.92
600813.91 4789309.79 515.66
600813.97 4789308.75 515.84
600813.96 4789309.02 513.36
600813.86 4789310.91 495.88
600813.93 4789309.78 496.49
600814.00 4789308.70 496.88
600814.07 4789307.53 498.04
600814.15 4789306.35 499.39
600814.22 4789305.26 499.71
600814.29 4789304.07 501.25
600814.37 4789302.86 502.83
600814.36 4789302.98 501.66
600814.43 4789301.80 503.09
600814.51 4789300.66 504.05
600814.58 4789299.50 505.38
600814.64 4789298.50 504.90
600814.72 4789297.38 505.81
600814.79 4789296.26 506.66
600814.86 4789295.15 507.51
600814.85 4789295.25 506.46
600814.96 4789293.34 515.59
600814.92 4789294.12 507.35
600815.06 4789291.76 521.57
600815.05 4789291.89 520.14
600815.06 4789291.96 508.37
600815.13 4789290.90 508.74
600815.20 4789289.75 509.95
600815.20 4789289.85 508.83
600815.27 4789288.71 510.16
600815.33 4789287.68 509.96
600815.40 4789286.62 510.43
600815.52 4789284.60 521.61
600815.47 4789285.55 510.79
600815.61 4789282.91 529.38
600815.69 4789281.58 533.00
600815.75 4789280.72 531.32
600815.80 4789280.10 526.58
600815.86 4789279.06 527.04
600815.81 4789280.12 514.24
600815.88 4789279.04 514.80
600815.95 4789278.04 514.69
600816.01 4789277.00 514.72
600816.13 4789274.85 528.90
600816.08 4789275.98 514.78
600816.22 4789273.28 535.83
600816.28 4789272.50 533.08
600816.27 4789272.67 530.89
600816.33 4789271.72 529.97
600816.28 4789272.73 516.84
600816.39 4789270.84 528.39
600816.35 4789271.69 517.30
600816.46 4789269.76 529.15
600816.45 4789269.88 527.56
600816.42 4789270.61 517.83
600816.54 4789268.28 535.61
600816.48 4789269.58 518.13
600816.55 4789268.50 518.80
600816.68 4789266.21 536.47
600816.66 4789266.48 532.72
600816.62 4789267.40 520.10
600816.62 4789267.46 519.25
600816.75 4789264.97 539.52
600816.81 4789264.06 538.45
600816.81 4789264.18 536.85
600816.88 4789263.03 538.64
600816.87 4789263.21 536.09
600816.93 4789262.34 534.47
600816.89 4789263.27 520.96
600816.95 4789262.21 521.28
600817.05 4789260.58 530.68
600817.02 4789261.18 521.84
600817.13 4789259.07 537.89
600817.11 4789259.56 530.57
600817.09 4789260.10 522.38
600817.20 4789257.91 540.66
600817.28 4789256.56 545.72
600817.33 4789255.97 539.72
600817.40 4789254.90 540.47
600817.39 4789255.05 538.13
600817.35 4789255.89 524.69
600817.45 4789254.19 536.14
600817.42 4789254.94 524.11
600817.51 4789253.27 534.42
600817.48 4789253.87 524.59
600817.55 4789252.83 525.36
600817.64 4789251.13 536.73
600817.62 4789251.81 525.24
600817.71 4789249.99 539.34
600817.68 4789250.76 526.20
600817.75 4789249.68 527.10
600817.81 4789248.72 526.49
600817.88 4789247.60 528.03
600817.95 4789246.58 528.54
600818.01 4789245.55 528.72
600818.08 4789244.54 529.04
600818.14 4789243.50 529.33
600818.21 4789242.52 529.08
600818.27 4789241.47 529.48
600818.37 4789239.55 548.34
600818.36 4789239.86 542.15
600818.34 4789240.47 529.72
600818.43 4789238.74 544.10
600818.40 4789239.43 530.11
600818.50 4789237.63 546.90
600818.56 4789236.72 544.90
600818.56 4789236.80 543.21
600818.53 4789237.37 531.08
600818.60 4789236.33 532.14
600818.67 4789235.29 532.55
600818.73 4789234.28 532.90
600818.73 4789234.32 532.04
600818.82 4789232.60 548.45
600818.80 4789233.27 532.99
600818.88 4789231.63 548.09
600818.86 4789232.29 532.65
600818.95 4789230.52 550.78
600818.94 4789230.65 547.74
600819.08 4789228.37 554.98
600819.08 4789228.44 553.37
600819.14 4789227.62 549.33
600819.20 4789226.61 549.65
600819.19 4789226.89 542.30
600819.18 4789227.17 534.99
600819.26 4789225.90 542.34
600819.25 4789226.16 535.34
600819.33 4789224.70 547.73
600819.39 4789223.71 547.90
600819.39 4789223.75 546.80
600819.45 4789222.77 546.29
600819.51 4789221.83 544.74
600819.51 4789222.13 535.92
600819.57 4789221.12 535.97
600819.64 4789220.11 536.74
600819.70 4789219.11 536.35
600819.76 4789218.13 535.98
600819.83 4789216.89 543.92
600819.83 4789217.12 536.01
600819.89 4789216.13 535.95
600819.96 4789215.12 535.93
600820.02 4789214.13 535.89
600820.08 4789213.12 535.93
600820.15 4789212.13 536.00
600820.22 4789210.83 547.98
600820.21 4789211.12 536.06
600820.28 4789209.89 546.38
600820.28 4789210.12 536.27
600820.34 4789209.11 536.58
600820.41 4789208.10 537.12
600820.47 4789206.69 557.24
600820.47 4789206.72 555.51
600820.47 4789206.76 553.53
600820.47 4789207.09 537.53
600820.53 4789205.67 559.38
600820.59 4789204.68 559.44
600820.59 4789204.71 558.20
600820.66 4789203.79 555.06
600820.66 4789204.10 537.73
600820.72 4789202.83 553.24
600820.72 4789202.87 550.81
600820.73 4789203.10 537.71
600820.78 4789201.79 557.17
600820.85 4789200.82 556.14
600820.91 4789199.85 555.25
600820.91 4789199.89 552.63
600820.91 4789199.92 550.22
600820.98 4789199.10 537.77
600821.05 4789198.10 538.78
600821.11 4789197.09 538.71
600821.17 4789196.11 537.85
600821.24 4789195.11 538.00
600821.30 4789194.11 538.35
600821.35 4789192.97 555.32
600821.37 4789193.11 537.69
600821.41 4789191.99 556.67
600821.41 4789191.99 555.61
600821.47 4789190.98 558.78
600821.48 4789190.99 557.61
600821.54 4789190.03 555.56
600821.61 4789189.06 551.95
600821.61 4789189.06 550.46
600821.63 4789189.13 536.10
600821.67 4789188.08 550.39
600821.67 4789188.09 549.21
600821.69 4789188.14 536.18
600821.72 4789187.06 561.52
600821.73 4789187.07 556.81
600821.79 4789186.10 558.19
600821.85 4789185.11 556.67
600821.86 4789185.11 553.78
600821.86 4789185.12 551.53
600821.92 4789184.14 557.41
600821.92 4789184.14 553.67
600821.92 4789184.14 551.72
600822.01 4789183.15 535.69
600822.07 4789182.14 535.66
600822.14 4789181.15 535.59
600822.20 4789180.14 535.60
600822.27 4789179.15 535.66
600822.33 4789178.14 535.58
600822.39 4789177.15 535.49
600822.44 4789176.23 548.02
600822.46 4789176.14 535.43
600822.52 4789175.15 535.34
600822.59 4789174.14 535.63
600822.65 4789173.16 535.71
600822.72 4789172.15 535.43
600822.78 4789171.15 535.35
600822.85 4789170.14 534.68
600822.91 4789169.14 534.53
600822.97 4789168.14 535.02
600823.04 4789167.14 534.76
600823.10 4789166.13 534.50
600823.17 4789165.12 533.66
600823.23 4789164.13 534.54
600823.30 4789163.13 533.95
600823.36 4789162.11 533.77
600823.43 4789161.11 533.46
600823.49 4789160.10 533.51
600823.56 4789159.10 533.21
600823.62 4789158.10 533.54
600823.68 4789157.10 533.40
600823.75 4789156.09 533.50
600823.81 4789155.09 533.23
600823.88 4789154.08 533.22
600823.94 4789153.09 533.15
600824.01 4789152.07 532.86
600824.07 4789151.08 533.32
600824.07 4789151.07 532.95
600824.14 4789150.06 533.03
600824.20 4789149.07 533.04
600824.26 4789148.07 533.44
600824.32 4789147.12 534.77
600824.33 4789147.09 533.87
600824.39 4789146.09 534.16
600824.45 4789145.09 533.85
600824.52 4789144.07 533.69
600824.58 4789143.08 533.88
600824.59 4789142.59 547.89
600824.65 4789142.06 533.55
600824.65 4789141.63 548.79
600824.66 4789141.60 547.84
600824.69 4789140.90 555.41
600824.71 4789140.68 549.92
600824.76 4789139.86 554.16
600824.77 4789139.76 551.63
600824.82 4789138.90 554.73
600824.89 4789137.85 553.29
600824.97 4789136.72 549.67
600825.06 4789135.46 543.37
600825.10 4789135.02 533.31
600825.16 4789134.03 533.49
600825.23 4789133.02 533.35
600825.29 4789132.02 533.45
600825.36 4789130.99 532.89
600825.42 4789129.99 533.08
600825.49 4789128.96 532.41
600825.49 4789128.63 546.13
600825.51 4789128.48 543.09
600825.52 4789128.29 539.35
600825.56 4789127.95 532.43
600825.52 4789127.99 553.25
600825.56 4789127.61 545.65
600825.58 4789127.34 540.25
600825.59 4789127.00 553.27
600825.60 4789126.87 550.73
600825.64 4789126.11 555.02
600825.72 4789124.91 551.07
600825.81 4789123.94 532.59
600825.82 4789123.60 544.99
600825.83 4789123.52 543.45
600825.88 4789122.87 531.30
600825.85 4789122.89 550.17
600825.93 4789121.78 548.04
600825.99 4789120.79 548.13
600826.01 4789120.58 544.28
600826.02 4789120.46 542.27
600826.03 4789120.38 540.86
600826.07 4789119.69 546.22
600826.07 4789119.60 544.56
600826.14 4789118.57 543.88
600826.16 4789118.41 541.19
600826.21 4789117.56 543.82
600826.22 4789117.42 541.39
600826.27 4789116.82 531.27
600826.27 4789116.53 543.15
600826.33 4789115.83 531.43
600826.34 4789115.51 542.85
600826.37 4789115.14 536.83
600826.41 4789114.48 542.24
600826.42 4789114.37 540.41
600826.44 4789114.12 536.26
600826.48 4789113.34 540.07
600826.51 4789113.08 535.87
600826.53 4789112.83 531.83
600826.53 4789112.57 543.60
600826.55 4789112.36 540.15
600826.59 4789111.81 531.53
600826.59 4789111.62 544.40
600826.59 4789111.53 543.01
600826.66 4789110.82 532.00
600826.71 4789109.89 532.97
600826.72 4789109.79 531.43
600826.79 4789108.78 531.62
600826.85 4789107.81 531.90
600826.91 4789106.83 532.52
600826.97 4789105.86 532.89
600827.04 4789104.81 532.41
600827.05 4789104.75 531.65
600827.10 4789103.83 532.68
600827.16 4789102.88 533.62
600827.22 4789101.91 533.97
600827.23 4789101.79 532.33
600827.30 4789100.82 533.00
600827.35 4789099.96 534.78
600827.36 4789099.84 533.23
600827.42 4789098.85 533.53
600827.48 4789097.91 534.22
600827.55 4789096.89 534.32
600827.61 4789095.94 534.62
600827.67 4789094.92 534.78
600827.69 4789094.47 541.51
600827.73 4789093.75 545.35
600827.76 4789093.43 541.35
600827.80 4789092.73 544.76
600827.82 4789092.48 541.71
600827.86 4789091.93 534.86
600827.87 4789091.67 544.37
600827.88 4789091.52 542.46
600827.89 4789091.42 541.22
600827.93 4789090.91 535.00
600827.94 4789090.55 542.59
600827.96 4789090.33 539.92
600827.99 4789089.93 535.10
600827.93 4789090.43 553.36
600827.96 4789090.09 549.31
600828.06 4789088.91 535.18
600827.95 4789090.01 559.82
600827.99 4789089.29 563.13
600828.00 4789089.22 562.35
600828.07 4789088.10 560.57
600828.12 4789087.30 562.87
600828.19 4789086.26 561.96
600828.20 4789086.15 560.75
600828.27 4789085.00 559.12
600828.28 4789084.88 557.81
600828.33 4789084.12 560.07
600828.40 4789083.03 559.22
600828.48 4789081.86 556.94
600828.50 4789081.57 553.82
600828.58 4789080.38 551.88
600828.66 4789079.39 541.22
600828.64 4789079.46 552.42
600828.72 4789078.44 541.58
600828.78 4789077.48 542.25
600828.84 4789076.53 542.53
600828.90 4789075.54 542.89
600828.96 4789074.62 543.54
600829.03 4789073.58 543.42
600829.03 4789073.52 542.75
600829.09 4789072.64 543.74
600829.09 4789072.59 543.23
600829.09 4789072.44 552.05
600829.16 4789071.59 543.48
600829.15 4789071.48 552.13
600829.17 4789071.20 549.33
600829.21 4789070.67 544.06
600829.12 4789071.69 564.31
600829.21 4789070.47 552.24
600829.28 4789069.67 544.36
600829.15 4789071.11 568.04
600829.17 4789070.80 564.93
600829.21 4789070.18 568.75
600829.27 4789069.25 568.98
600829.30 4789068.84 565.03
600829.36 4789067.86 565.30
600829.46 4789066.63 553.64
600829.52 4789065.84 546.11
600829.58 4789064.90 546.47
600829.56 4789065.00 556.93
600829.64 4789063.93 546.97
600829.61 4789064.13 557.82
600829.69 4789063.09 548.20
600829.64 4789063.65 562.76
600829.75 4789062.12 548.68
600829.69 4789062.80 563.85
600829.70 4789062.61 562.11
600829.75 4789061.95 556.02
600829.81 4789061.17 548.95
600829.73 4789062.06 566.23
600829.81 4789061.03 556.94
600829.88 4789060.11 548.63
600829.80 4789061.08 566.13
600829.96 4789058.76 554.38
600830.00 4789058.24 549.82
600829.95 4789058.80 563.36
600830.02 4789057.91 555.49
600830.04 4789057.61 552.83
600830.06 4789057.38 550.80
600830.01 4789057.75 563.08
600830.11 4789056.44 551.59
600830.13 4789056.31 550.41
600830.09 4789056.57 561.22
600830.19 4789055.35 550.58
600830.24 4789054.43 551.39
600830.31 4789053.44 551.37
600830.37 4789052.48 551.85
600830.43 4789051.55 552.23
600830.49 4789050.59 552.76
600830.43 4789051.23 566.22
600830.54 4789049.75 553.89
600830.49 4789050.28 566.65
600830.61 4789048.69 553.52
600830.55 4789049.27 566.32
600830.67 4789047.76 553.97
600830.73 4789046.83 554.68
600830.78 4789045.98 555.73
600830.85 4789044.94 555.47
600830.91 4789044.01 555.87
600830.96 4789043.10 556.72
600831.02 4789042.15 556.97
600831.08 4789041.18 557.34
600831.14 4789040.24 557.64
600831.11 4789040.59 568.11
600831.20 4789039.32 558.33
600831.26 4789038.37 558.58
600831.32 4789037.44 559.18
600831.24 4789038.40 573.79
600831.30 4789037.57 567.53
600831.38 4789036.53 559.69
600831.28 4789037.63 575.52
600831.31 4789037.37 573.59
600831.44 4789035.59 560.28
600831.35 4789036.63 575.26
600831.37 4789036.39 573.48
600831.38 4789036.16 571.76
600831.50 4789034.65 560.52
600831.36 4789036.31 580.25
600831.39 4789035.97 577.75
600831.56 4789033.69 560.95
600831.44 4789035.18 579.01
600831.46 4789034.93 577.22
600831.56 4789033.33 572.85
600831.68 4789031.86 562.15
600831.55 4789033.37 580.15
600831.60 4789032.62 581.87
600831.85 4789029.06 563.32
600831.92 4789028.05 563.38
600831.97 4789027.19 564.15
600832.04 4789026.08 563.47
600832.11 4789025.11 563.49
600832.17 4789024.15 563.93
600832.22 4789023.27 564.54
600832.28 4789022.40 565.54
600832.21 4789023.12 577.07
600832.23 4789022.88 575.47
600832.23 4789022.72 581.17
600832.28 4789022.10 576.93
600832.28 4789022.00 582.77
600832.37 4789020.56 579.84
600832.43 4789019.80 574.74
600832.51 4789018.71 567.47
600832.57 4789017.75 567.59
600832.57 4789017.60 573.15
600832.63 4789016.88 568.42
600832.61 4789016.90 575.00
600832.69 4789015.84 568.08
600832.64 4789016.45 578.57
600832.68 4789015.93 575.22
600832.75 4789014.97 568.96
600832.71 4789015.41 578.18
600832.74 4789014.94 575.15
600832.74 4789014.78 580.50
600832.78 4789014.25 577.13
600832.80 4789013.95 575.15
600832.87 4789012.99 568.97
600832.80 4789013.81 580.57
600832.94 4789011.97 568.79
600833.00 4789010.99 568.89
600833.06 4789010.06 569.29
600833.01 4789010.68 579.47
600833.13 4789009.05 569.24
600833.14 4789008.67 573.02
600833.19 4789008.00 568.83
600833.25 4789007.14 569.71
600833.20 4789007.62 578.85
600833.32 4789006.00 568.77
600833.38 4789005.15 569.69
600833.39 4789004.96 568.57
600833.44 4789004.13 569.52
600833.50 4789003.18 569.80
600833.57 4789002.15 569.63
600833.63 4789001.14 569.49
600833.70 4789000.08 569.21
600774.01 4789921.56 476.29
600774.08 4789920.47 475.72
600774.70 4789910.44 489.63
600774.05 4789921.03 472.42
600774.51 4789913.62 482.13
600774.85 4789908.10 488.75
600774.85 4789908.16 486.34
600775.00 4789906.00 482.79
600775.01 4789905.82 480.75
600775.02 4789905.68 478.59
600775.05 4789905.33 476.81
600775.00 4789906.08 475.58
600775.08 4789904.97 475.01
600775.30 4789901.49 476.00
600775.09 4789904.82 470.47
600775.40 4789899.81 476.45
600775.43 4789899.51 474.53
600775.50 4789898.37 474.06
600775.56 4789897.45 473.17
600775.57 4789897.32 471.02
600775.54 4789897.83 470.15
600775.65 4789896.08 470.66
600775.75 4789894.58 470.81
600775.81 4789893.57 470.08
600775.96 4789891.32 471.48
600776.02 4789890.38 470.63
600776.07 4789889.60 469.58
600776.19 4789887.73 470.30
600776.37 4789884.87 470.36
600777.03 4789874.25 486.12
600776.72 4789879.38 477.34
600776.81 4789877.95 477.35
600776.84 4789877.44 475.81
600776.98 4789875.31 477.05
600776.88 4789876.94 474.25
600776.79 4789878.34 469.40
600777.14 4789872.70 476.72
600777.04 4789874.40 471.33
600777.15 4789872.73 471.80
600777.24 4789871.35 471.74
600777.69 4789864.11 481.95
600777.42 4789868.51 471.80
600777.83 4789861.99 480.78
600777.52 4789866.94 472.11
600777.91 4789860.78 480.45
600777.97 4789859.83 479.69
600777.95 4789860.11 476.74
600777.78 4789862.85 471.90
600778.00 4789859.38 475.58
600777.95 4789860.28 473.99
600777.97 4789860.04 471.92
600777.90 4789861.02 470.20
600778.05 4789858.64 471.97
600778.10 4789857.93 470.74
600778.43 4789852.75 477.51
600778.51 4789851.49 477.26
600778.53 4789851.21 475.31
600778.58 4789850.42 474.24
600778.64 4789849.55 473.34
600778.57 4789850.63 471.40
600778.65 4789849.47 470.97
600778.68 4789848.99 469.36
600778.80 4789847.09 470.28
600778.88 4789845.77 470.17
600778.95 4789844.82 469.39
600778.91 4789845.34 468.44
600779.03 4789843.52 469.25
600779.10 4789842.38 468.81
600779.45 4789836.82 476.45
600779.17 4789841.34 468.19
600779.56 4789835.07 477.16
600779.25 4789840.12 467.91
600779.75 4789832.11 477.58
600779.80 4789831.35 476.48
600779.84 4789830.85 474.86
600779.86 4789830.59 472.83
600779.85 4789830.66 470.17
600779.92 4789829.64 469.54
600779.93 4789829.61 467.03
600779.95 4789829.30 465.08
600779.95 4789829.39 462.33
600780.10 4789826.89 464.46
600780.02 4789828.29 461.85
600780.21 4789825.17 465.12
600780.06 4789827.75 460.28
600780.16 4789826.07 460.85
600780.30 4789823.83 462.49
600780.24 4789824.92 460.45
600780.33 4789823.38 460.78
600780.38 4789822.75 459.38
600780.44 4789821.73 458.73
600780.44 4789821.91 455.78
600780.55 4789820.19 456.47
600780.77 4789816.58 460.75
600780.72 4789817.44 459.10
600780.78 4789816.45 458.41
600780.72 4789817.46 456.47
600780.77 4789816.68 455.33
600780.86 4789815.36 455.26
600780.97 4789813.55 456.13
600780.92 4789814.45 454.39
600781.04 4789812.49 455.56
600781.20 4789810.06 457.63
600781.03 4789812.73 452.45
600781.37 4789807.22 460.53
600781.43 4789806.28 459.72
600781.52 4789804.97 459.65
600781.47 4789805.78 458.07
600781.54 4789804.76 457.41
600781.51 4789805.30 453.72
600781.62 4789803.49 454.61
600781.64 4789803.18 452.56
600781.69 4789802.53 451.18
600781.59 4789804.04 448.21
600781.65 4789803.17 447.27
600781.74 4789801.79 447.31
600781.81 4789800.66 446.86
600781.89 4789799.55 446.37
600781.95 4789798.57 445.63
600782.03 4789797.28 445.51
600782.11 4789796.15 445.08
600782.20 4789794.76 445.15
600782.23 4789794.24 443.48
600782.27 4789793.62 442.03
600782.40 4789791.67 443.22
600782.73 4789786.22 451.54
600782.85 4789784.45 452.41
600782.94 4789782.94 452.78
600782.94 4789783.13 449.65
600782.97 4789782.55 448.13
600783.11 4789780.35 449.87
600783.01 4789782.07 443.66
600783.18 4789779.35 446.45
600783.20 4789779.18 444.11
600783.21 4789779.06 441.56
600783.28 4789777.88 441.28
600783.36 4789776.73 440.83
600783.68 4789771.56 448.86
600783.80 4789769.70 449.93
600783.75 4789770.43 448.40
600783.84 4789769.14 448.39
600783.93 4789767.70 448.58
600783.90 4789768.15 447.63
600783.93 4789767.74 445.77
600784.00 4789766.62 445.27
600784.02 4789766.41 442.99
600784.07 4789765.63 441.79
600784.15 4789764.34 441.77
600784.24 4789763.00 441.73
600784.32 4789761.69 441.76
600784.42 4789760.21 442.05
600784.47 4789759.48 440.84
600784.56 4789758.05 441.02
600784.64 4789756.73 441.08
600784.70 4789755.79 440.20
600784.96 4789751.68 446.26
600784.81 4789754.19 440.87
600785.04 4789750.46 446.03
600785.09 4789749.75 444.79
600784.96 4789751.73 440.49
600785.05 4789750.36 440.55
600785.13 4789749.13 440.43
600785.20 4789748.11 439.73
600785.27 4789746.95 439.46
600785.34 4789745.93 438.76
600785.43 4789744.54 438.97
600785.50 4789743.41 438.52
600785.56 4789742.51 437.69
600785.62 4789741.53 436.89
600785.69 4789740.54 436.24
600785.79 4789738.99 436.73
600785.86 4789737.92 436.25
600785.95 4789736.51 436.43
600786.04 4789735.11 436.69
600786.10 4789734.09 435.99
600786.20 4789732.61 436.45
600786.37 4789729.89 439.56
600786.28 4789731.35 436.27
600786.42 4789729.06 438.59
600786.35 4789730.19 436.04
600786.49 4789727.96 438.07
600786.42 4789729.21 435.22
600786.52 4789727.63 435.95
600786.72 4789724.40 440.26
600786.68 4789725.07 438.73
600786.82 4789722.82 440.97
600786.94 4789720.84 442.49
600786.96 4789720.63 440.07
600787.04 4789719.44 439.78
600786.89 4789721.89 434.15
600787.14 4789717.82 440.59
600786.98 4789720.49 434.44
600787.29 4789715.45 443.05
600787.06 4789719.16 434.47
600787.38 4789714.03 443.41
600787.61 4789710.29 449.04
600787.59 4789710.70 448.11
600787.66 4789709.64 447.64
600787.62 4789710.19 446.36
600787.84 4789706.74 451.37
600787.79 4789707.53 446.61
600787.82 4789707.15 444.45
600787.76 4789708.20 441.99
600787.90 4789705.86 444.55
600787.97 4789704.75 444.09
600788.12 4789702.42 446.64
600788.03 4789703.88 443.19
600787.86 4789706.69 436.58
600788.27 4789700.09 449.09
600788.45 4789697.18 453.03
600788.28 4789699.85 446.70
600788.33 4789699.23 445.10
600788.15 4789702.14 438.18
600788.24 4789700.67 438.71
600788.70 4789693.20 453.43
600788.35 4789699.05 439.48
600788.68 4789693.60 449.52
600788.44 4789697.57 440.00
600788.75 4789692.54 448.98
600788.70 4789693.40 446.91
600788.55 4789695.91 440.90
600788.84 4789691.19 449.24
600788.74 4789692.71 445.58
600788.70 4789693.41 443.89
600788.65 4789694.28 441.81
600789.27 4789684.07 463.32
600789.50 4789680.38 466.21
600789.54 4789679.83 464.60
600789.65 4789678.13 465.64
600789.63 4789678.57 461.60
600789.69 4789677.56 460.98
600789.75 4789676.63 460.26
600789.88 4789674.62 462.08
600789.83 4789675.38 460.23
600789.94 4789673.65 461.48
600789.98 4789673.07 459.80
600790.05 4789672.10 459.17
600790.11 4789671.11 458.51
600790.18 4789670.09 458.00
600790.24 4789669.10 457.31
600790.21 4789669.59 456.11
600790.33 4789667.66 457.88
600790.30 4789668.13 456.71
600790.41 4789666.55 457.52
600790.51 4789664.86 458.69
600790.48 4789665.43 457.27
600790.58 4789663.80 458.25
600790.65 4789662.64 458.05
600790.75 4789661.18 458.63
600790.72 4789661.56 457.64
600790.83 4789659.90 458.76
600791.13 4789655.08 467.88
600790.90 4789658.75 458.54
600791.27 4789652.80 470.61
600791.32 4789652.06 469.36
600791.37 4789651.28 468.25
600791.49 4789649.34 470.09
600791.39 4789651.08 465.60
600791.41 4789650.71 463.43
600791.49 4789649.47 463.45
600791.57 4789648.29 463.35
600791.54 4789648.83 458.75
600791.62 4789647.58 458.83
600791.71 4789646.23 459.13
600791.77 4789645.27 458.48
600791.75 4789645.61 457.57
600791.85 4789643.92 458.79
600791.83 4789644.40 457.51
600791.94 4789642.66 458.91
600792.10 4789640.07 462.50
600792.17 4789638.87 462.49
600792.22 4789638.19 461.05
600792.25 4789637.78 458.89
600792.36 4789635.97 460.45
600792.40 4789635.38 458.80
600792.47 4789634.31 458.40
600792.54 4789633.19 458.14
600792.67 4789631.16 460.34
600792.77 4789629.64 461.17
600792.84 4789628.51 460.97
600792.92 4789627.23 461.14
600792.99 4789626.24 460.55
600793.11 4789624.27 462.64
600793.16 4789623.50 461.44
600793.23 4789622.42 461.07
600793.27 4789621.76 459.59
600793.36 4789620.43 459.91
600793.45 4789619.06 460.39
600793.46 4789618.94 457.35
600793.35 4789620.82 452.11
600793.57 4789617.19 458.89
600793.67 4789615.58 459.96
600793.60 4789616.72 456.79
600793.67 4789615.68 456.34
600793.64 4789616.19 454.90
600793.72 4789614.92 455.07
600793.60 4789616.85 449.61
600793.85 4789612.79 457.68
600793.91 4789611.92 456.74
600793.97 4789611.08 455.72
600794.05 4789609.83 455.82
600794.08 4789609.41 453.60
600794.04 4789610.00 451.91
600794.15 4789608.21 453.59
600794.11 4789608.89 451.63
600794.29 4789606.16 452.55
600794.40 4789604.39 454.20
600794.37 4789604.87 452.82
600794.46 4789603.43 453.51
600794.53 4789602.31 453.29
600794.51 4789602.63 452.37
600794.59 4789601.49 452.18
600794.65 4789600.46 451.68
600794.73 4789599.23 451.77
600794.67 4789600.20 448.91
600794.78 4789598.47 450.47
600794.77 4789598.71 449.76
600794.63 4789600.97 443.13
600794.91 4789596.38 453.11
600794.97 4789595.42 452.41
600795.04 4789594.38 451.93
600795.09 4789593.68 450.47
600795.14 4789592.90 449.23
600795.09 4789593.69 446.87
600795.18 4789592.27 447.53
600795.13 4789593.13 444.97
600795.03 4789594.80 439.96
600795.20 4789592.17 444.24
600795.10 4789593.80 439.35
600795.24 4789591.51 442.60
600795.17 4789592.72 438.98
600795.29 4789590.79 441.15
600795.23 4789591.71 438.37
600795.45 4789588.11 445.63
600795.58 4789586.13 448.02
600795.63 4789585.38 446.67
600795.61 4789585.72 445.62
600795.69 4789584.34 446.18
600795.67 4789584.72 445.03
600795.72 4789583.97 443.66
600795.86 4789581.81 442.96
600795.84 4789582.23 441.64
600795.90 4789581.18 441.21
600795.88 4789581.72 435.83
600795.84 4789582.40 433.70
600796.07 4789578.61 441.75
600795.93 4789580.94 434.51
600796.15 4789577.27 442.22
600796.21 4789576.37 441.28
600796.32 4789574.67 442.89
600796.25 4789575.88 439.08
600796.31 4789574.84 438.59
600796.16 4789577.37 430.63
600796.42 4789573.23 439.91
600796.24 4789576.17 430.64
600796.50 4789571.86 440.46
600796.32 4789574.95 430.67
600796.57 4789570.74 440.23
600796.39 4789573.86 430.34
600796.63 4789569.91 439.12
600796.69 4789568.90 438.51
600796.77 4789567.81 438.23
600796.58 4789570.88 428.37
600796.65 4789569.83 427.85
600796.73 4789568.61 427.96
600796.79 4789567.67 427.09
600797.17 4789561.41 443.55
600796.86 4789566.62 426.64
600796.94 4789565.35 426.82
600797.34 4789558.64 444.87
600797.26 4789560.01 440.40
600797.01 4789564.28 426.43
600797.40 4789557.74 443.93
600797.38 4789558.21 442.38
600797.08 4789563.23 425.90
600797.49 4789556.36 444.63
600797.14 4789562.30 425.07
600797.20 4789561.34 424.24
600797.27 4789560.35 423.58
600797.66 4789553.77 441.43
600797.73 4789552.75 440.92
600797.79 4789551.73 440.37
600797.85 4789550.82 439.48
600797.53 4789556.20 421.45
600797.91 4789549.97 438.33
600797.60 4789555.22 420.69
600797.98 4789548.94 437.84
600797.67 4789554.20 420.11
600797.74 4789553.07 419.85
600797.80 4789552.11 419.08
600797.79 4789552.34 418.29
600797.87 4789551.08 418.46
600798.19 4789545.72 432.74
600798.01 4789548.89 417.74
600798.39 4789542.60 435.32
600798.36 4789543.00 433.95
600798.46 4789541.51 434.94
600798.42 4789542.23 428.45
600798.50 4789540.97 428.64
600798.42 4789542.39 423.71
600798.49 4789541.28 423.48
600798.35 4789543.66 415.18
600798.41 4789542.67 414.42
600798.48 4789541.59 414.05
600798.56 4789540.44 413.84
600798.62 4789539.39 413.37
600798.70 4789538.27 413.06
600798.76 4789537.22 412.58
600799.13 4789531.03 430.34
600798.83 4789536.24 411.76
600798.90 4789535.11 411.58
600798.97 4789534.00 411.20
600799.04 4789532.97 410.67
600799.11 4789531.94 410.01
600799.17 4789530.96 409.27
600799.16 4789531.18 408.48
600799.23 4789530.10 407.98
600799.31 4789528.83 408.32
600799.80 4789520.47 434.56
600799.39 4789527.63 408.28
600799.85 4789519.81 432.73
600799.45 4789526.55 407.90
600799.52 4789525.51 407.30
600799.97 4789518.02 430.68
600799.95 4789518.28 429.73
600799.98 4789517.99 426.40
600799.66 4789523.34 406.48
600800.04 4789516.98 425.83
600800.01 4789517.49 423.91
600800.09 4789516.28 424.01
600799.86 4789520.30 404.50
600800.31 4789512.69 428.68
600800.36 4789511.96 427.03
600800.35 4789512.20 426.12
600800.40 4789511.36 424.83
600800.45 4789510.69 422.95
600800.51 4789509.79 421.85
600800.50 4789509.97 416.68
600800.38 4789512.22 403.43
600800.73 4789506.39 421.42
600800.42 4789511.62 401.18
600800.84 4789504.48 424.23
600800.47 4789510.82 399.63
600800.92 4789503.37 424.06
600800.88 4789503.98 421.69
600800.94 4789503.07 420.60
600800.90 4789503.74 417.97
600800.80 4789505.59 406.16
600800.87 4789504.51 405.65
600800.72 4789507.14 395.30
600800.94 4789503.50 405.03
600800.90 4789504.16 402.44
600801.09 4789500.88 410.68
600800.97 4789503.02 402.15
600801.29 4789497.60 419.09
600801.38 4789496.25 419.75
600801.45 4789495.07 419.87
600801.54 4789493.77 420.31
600801.60 4789492.86 419.33
600801.58 4789493.04 418.62
600801.67 4789491.77 418.93
600801.74 4789490.53 419.32
600801.80 4789489.76 417.58
600801.90 4789488.05 419.89
600801.86 4789488.83 416.69
600801.98 4789486.88 419.82
600801.94 4789487.51 417.23
600802.02 4789486.35 417.26
600802.09 4789485.22 417.04
600802.07 4789485.58 415.54
600801.76 4789490.95 393.23
600802.22 4789483.03 421.39
600801.84 4789489.57 394.06
600802.28 4789482.15 420.10
600801.96 4789487.74 396.70
600802.38 4789480.46 422.41
600802.25 4789482.82 412.49
600802.03 4789486.66 396.34
600802.51 4789478.34 426.35
600802.49 4789478.82 424.33
600802.57 4789477.46 425.29
600802.66 4789476.15 425.87
600802.72 4789475.14 425.30
600802.69 4789475.64 423.14
600802.79 4789474.11 424.77
600802.91 4789472.11 428.39
600802.89 4789472.51 426.65
600802.97 4789471.18 427.40
600803.02 4789470.42 425.72
600803.00 4789470.79 424.09
600803.05 4789470.12 421.96
600803.02 4789470.55 420.13
600803.04 4789470.30 416.13
600802.97 4789471.53 410.77
600802.96 4789471.74 409.84
600803.29 4789466.10 429.49
600802.99 4789471.45 405.97
600803.36 4789465.08 428.90
600803.07 4789470.11 406.75
600803.43 4789464.05 428.39
600803.15 4789468.81 407.29
600803.53 4789462.32 430.95
600803.61 4789461.10 431.26
600803.59 4789461.44 429.77
600803.70 4789459.71 432.38
600803.68 4789460.07 430.78
600803.79 4789458.29 433.58
600803.85 4789457.25 433.18
600803.93 4789456.08 433.26
600803.90 4789456.55 431.12
600804.03 4789454.40 435.71
600804.00 4789455.05 432.77
600804.12 4789453.06 436.63
600804.09 4789453.46 434.79
600804.17 4789452.25 435.12
600804.14 4789452.81 432.57
600804.25 4789450.95 435.85
600804.22 4789451.61 432.82
600804.33 4789449.77 436.09
600804.32 4789449.94 435.29
600804.44 4789447.95 439.25
600804.41 4789448.44 436.94
600804.55 4789446.20 442.12
600804.53 4789446.47 440.88
600804.62 4789445.07 442.14
600804.68 4789444.21 440.83
600804.74 4789443.27 439.94
600804.80 4789442.25 439.40
600804.95 4789439.78 445.77
600804.94 4789440.00 444.73
600805.00 4789439.04 443.96
600805.06 4789438.23 442.42
600805.14 4789436.92 443.33
600805.11 4789437.44 440.80
600805.10 4789437.68 439.62
600805.16 4789436.76 438.60
600805.11 4789437.58 434.58
600805.21 4789435.91 437.24
600805.18 4789436.46 434.52
600805.16 4789436.93 426.64
600805.15 4789437.12 425.73
600805.25 4789435.64 427.38
600805.23 4789435.89 426.18
600805.32 4789434.41 427.84
600805.41 4789433.10 428.70
600805.49 4789431.86 429.18
600805.57 4789430.48 430.45
600805.67 4789428.99 432.18
600805.74 4789427.81 432.44
600805.81 4789426.72 432.22
600805.88 4789425.69 431.71
600805.94 4789424.70 430.90
600806.28 4789418.79 455.67
600806.17 4789420.74 445.60
600806.01 4789423.66 430.51
600806.36 4789417.49 456.57
600806.42 4789416.63 455.34
600806.38 4789417.29 451.91
600806.50 4789415.30 456.46
600806.50 4789415.40 455.91
600806.56 4789414.48 455.00
600806.65 4789413.05 456.62
600806.71 4789412.09 455.89
600806.77 4789411.27 454.30
600806.83 4789410.21 454.08
600806.95 4789408.35 458.11
600807.02 4789407.15 458.66
600807.01 4789407.35 457.60
600806.85 4789410.29 441.61
600807.12 4789405.61 460.98
600807.10 4789405.94 459.21
600807.19 4789404.44 461.45
600807.26 4789403.40 461.06
600807.24 4789403.65 459.64
600807.28 4789403.26 455.79
600807.35 4789402.08 456.13
600807.24 4789404.15 444.65
600807.41 4789401.18 455.09
600807.50 4789399.75 456.81
600807.39 4789401.76 445.53
600807.67 4789396.80 467.33
600807.46 4789400.60 445.87
600807.74 4789395.75 467.05
600807.83 4789394.21 469.61
600807.92 4789392.88 470.96
600808.05 4789390.87 469.97
600808.11 4789389.85 469.61
600808.00 4789391.81 458.19
600807.99 4789392.02 457.01
600808.17 4789389.03 468.02
600808.00 4789392.03 450.43
600808.29 4789387.04 473.34
600808.25 4789387.63 469.89
600808.37 4789385.79 474.27
600808.45 4789384.35 476.43
600808.53 4789383.16 477.05
600808.52 4789383.37 475.77
600808.62 4789381.73 479.22
600808.60 4789382.14 476.74
600808.69 4789380.65 479.15
600808.75 4789379.73 478.26
600808.82 4789378.55 478.84
600808.90 4789377.28 480.04
600808.89 4789377.44 479.09
600808.97 4789376.19 480.10
600808.96 4789376.47 478.36
600809.04 4789375.04 480.61
600809.14 4789373.47 483.63
600809.11 4789373.97 480.50
600809.22 4789372.22 484.82
600809.28 4789371.22 484.32
600809.27 4789371.40 483.18
600809.36 4789369.90 486.03
600809.45 4789368.52 487.88
600809.51 4789367.56 487.37
600809.58 4789366.55 486.83
600809.65 4789365.33 487.97
600809.72 4789364.33 487.44
600809.79 4789363.27 487.54
600809.85 4789362.26 486.97
600809.93 4789361.08 487.94
600810.00 4789359.80 489.23
600809.98 4789360.33 485.64
600810.07 4789358.78 489.07
600810.05 4789359.08 487.01
600810.14 4789357.73 488.86
600810.12 4789358.00 487.08
600810.20 4789356.73 488.56
600810.18 4789357.14 485.72
600810.28 4789355.54 489.36
600810.26 4789355.77 487.73
600810.35 4789354.39 490.05
600810.34 4789354.58 488.71
600810.45 4789352.76 493.89
600810.41 4789353.51 488.67
600810.53 4789351.48 495.54
600810.52 4789351.60 494.70
600810.59 4789350.57 494.42
600810.65 4789349.53 494.38
600810.72 4789348.58 493.55
600810.69 4789349.01 490.47
600810.79 4789347.44 494.25
600810.76 4789348.06 489.77
600810.85 4789346.49 493.34
600810.92 4789345.44 493.41
600810.88 4789346.16 488.19
600810.79 4789347.76 476.51
600810.95 4789345.01 488.71
600810.93 4789345.50 485.09
600811.01 4789344.11 487.63
600810.99 4789344.46 485.07
600811.01 4789344.30 478.24
600811.09 4789343.09 479.38
600811.16 4789341.94 479.94
600811.24 4789340.74 481.02
600811.41 4789337.76 495.55
600811.37 4789338.59 481.17
600811.45 4789337.35 482.37
600811.52 4789336.32 482.31
600811.68 4789333.39 496.77
600811.67 4789333.59 495.23
600811.66 4789333.80 493.61
600811.59 4789335.24 482.25
600811.74 4789332.55 495.28
600811.65 4789334.19 482.27
600811.78 4789332.08 490.49
600811.72 4789333.10 482.38
600811.81 4789331.75 484.78
600811.79 4789332.00 482.76
600811.88 4789330.63 485.20
600811.95 4789329.52 485.69
600812.13 4789326.26 503.55
600812.02 4789328.46 485.51
600812.22 4789324.75 507.56
600812.21 4789324.97 505.73
600812.31 4789323.25 511.21
600812.38 4789322.06 512.56
600812.37 4789322.28 510.75
600812.36 4789322.44 509.45
600812.45 4789321.05 512.36
600812.43 4789321.36 509.73
600812.42 4789321.63 507.46
600812.52 4789319.92 513.22
600812.61 4789318.42 517.09
600812.58 4789318.93 512.77
600812.68 4789317.28 518.14
600812.68 4789317.37 517.39
600812.67 4789317.48 516.46
600812.75 4789316.23 518.30
600812.71 4789316.88 512.67
600812.81 4789315.31 517.36
600812.88 4789314.24 517.72
600812.87 4789314.43 515.98
600812.94 4789313.20 517.87
600812.93 4789313.40 516.12
600813.00 4789312.36 516.11
600813.06 4789311.44 515.22
600813.05 4789311.68 513.07
600813.13 4789310.38 515.43
600813.20 4789309.25 516.39
600813.26 4789308.20 516.58
600813.24 4789308.58 513.02
600813.15 4789310.39 496.22
600813.22 4789309.28 496.89
600813.30 4789308.15 497.66
600813.37 4789307.01 498.55
600813.44 4789305.84 499.73
600813.51 4789304.73 500.46
600813.58 4789303.54 501.80
600813.72 4789301.14 515.28
600813.66 4789302.38 503.09
600813.73 4789301.25 503.88
600813.80 4789300.15 504.60
600813.87 4789299.02 505.49
600813.94 4789297.95 505.91
600814.01 4789296.83 506.72
600814.07 4789295.79 506.83
600814.14 4789294.62 508.22
600814.27 4789292.24 522.46
600814.24 4789292.90 515.55
600814.34 4789291.23 522.28
600814.34 4789291.31 521.46
600814.41 4789290.17 522.89
600814.39 4789290.44 519.94
600814.38 4789290.66 517.59
600814.47 4789289.20 522.27
600814.41 4789290.41 509.01
600814.48 4789289.30 510.00
600814.55 4789288.25 510.17
600814.62 4789287.19 510.58
600814.69 4789286.05 511.70
600814.82 4789283.45 529.79
600814.90 4789282.17 532.74
600814.89 4789282.40 530.07
600814.96 4789281.40 530.09
600815.02 4789280.36 530.28
600815.08 4789279.47 529.01
600815.14 4789278.61 527.07
600815.09 4789279.64 514.68
600815.16 4789278.61 514.74
600815.22 4789277.55 515.33
600815.29 4789276.55 514.86
600815.40 4789274.43 528.81
600815.39 4789274.73 524.99
600815.35 4789275.54 514.76
600815.50 4789272.66 538.37
600815.49 4789272.89 535.38
600815.55 4789272.08 532.96
600815.54 4789272.27 530.50
600815.62 4789270.93 534.71
600815.66 4789270.35 529.22
600815.66 4789270.44 528.06
600815.62 4789271.24 517.51
600815.73 4789269.28 529.87
600815.69 4789270.17 518.08
600815.81 4789267.90 535.01
600815.83 4789267.95 520.41
600815.83 4789268.04 519.21
600815.94 4789265.78 536.56
600815.89 4789266.97 519.98
600816.01 4789264.72 537.26
600815.96 4789265.95 519.98
600816.08 4789263.63 538.53
600816.07 4789263.78 536.42
600816.02 4789264.91 520.40
600816.13 4789262.93 534.05
600816.11 4789263.42 527.04
600816.09 4789263.85 520.81
600816.16 4789262.81 521.21
600816.22 4789261.75 521.79
600816.35 4789259.23 544.41
600816.42 4789258.09 546.47
600816.48 4789257.13 545.92
600816.54 4789256.22 544.53
600816.61 4789255.17 545.54
600816.65 4789254.65 537.91
600816.65 4789254.74 536.42
600816.62 4789255.51 524.12
600816.71 4789253.78 535.89
600816.69 4789254.47 524.64
600816.77 4789252.85 534.50
600816.75 4789253.41 525.26
600816.82 4789252.40 525.44
600816.91 4789250.55 539.48
600816.91 4789250.71 536.77
600816.88 4789251.37 525.60
600816.98 4789249.57 539.28
600816.97 4789249.79 535.45
600816.95 4789250.32 526.31
600817.01 4789249.29 526.55
600817.08 4789248.18 528.40
600817.08 4789248.24 527.29
600817.15 4789247.14 528.76
600817.21 4789246.15 528.65
600817.28 4789245.14 528.46
600817.34 4789244.12 528.87
600817.41 4789243.08 529.32
600817.50 4789241.29 544.71
600817.47 4789242.06 529.76
600817.54 4789241.04 529.80
600817.63 4789239.00 550.98
600817.63 4789239.08 549.35
600817.69 4789238.10 548.93
600817.69 4789238.23 546.27
600817.75 4789237.25 546.05
600817.75 4789237.31 544.85
600817.82 4789236.25 546.03
600817.82 4789236.30 545.09
600817.80 4789236.90 532.03
600817.86 4789235.90 532.07
600817.93 4789234.90 531.97
600817.99 4789233.88 532.43
600818.06 4789232.47 541.60
600818.05 4789232.84 533.06
600818.14 4789231.05 551.82
600818.14 4789231.21 547.95
600818.20 4789230.02 552.83
600818.20 4789230.10 550.90
600818.26 4789229.13 550.39
600818.33 4789228.04 553.13
600818.33 4789228.12 551.15
600818.39 4789227.10 551.65
600818.39 4789227.18 549.55
600818.45 4789226.17 550.29
600818.51 4789225.34 545.86
600818.51 4789225.47 542.28
600818.58 4789224.26 548.70
600818.58 4789224.31 547.35
600818.64 4789223.32 547.03
600818.64 4789223.36 545.92
600818.70 4789222.43 544.40
600818.70 4789222.71 536.02
600818.76 4789221.70 536.08
600818.83 4789220.71 536.12
600818.89 4789219.69 536.32
600818.95 4789218.71 536.00
600819.02 4789217.42 545.60
600819.02 4789217.70 536.05
600819.08 4789216.35 548.67
600819.15 4789215.42 545.94
600819.14 4789215.71 535.89
600819.21 4789214.35 549.44
600819.21 4789214.71 535.91
600819.27 4789213.64 538.34
600819.27 4789213.70 536.01
600819.34 4789212.71 536.24
600819.40 4789211.69 536.57
600819.46 4789210.27 554.68
600819.46 4789210.44 547.69
600819.53 4789209.47 546.36
600819.53 4789209.65 538.20
600819.59 4789208.33 553.61
600819.59 4789208.46 547.57
600819.59 4789208.69 537.21
600819.66 4789207.66 537.83
600819.71 4789206.27 557.93
600819.78 4789205.34 554.86
600819.78 4789205.66 538.16
600819.84 4789204.33 556.63
600819.84 4789204.36 555.33
600819.85 4789204.68 538.00
600819.90 4789203.35 556.04
600819.91 4789203.67 538.01
600819.96 4789202.39 555.21
600820.03 4789201.40 555.06
600820.03 4789201.43 553.19
600820.09 4789200.44 554.62
600820.09 4789200.46 552.97
600820.17 4789199.67 538.68
600820.22 4789198.54 549.68
600820.23 4789198.68 538.51
600820.28 4789197.43 558.66
600820.29 4789197.67 539.05
600820.36 4789196.68 539.01
600820.42 4789195.68 538.24
600820.48 4789194.70 538.15
600820.53 4789193.54 555.43
600820.55 4789193.69 538.53
600820.59 4789192.59 554.38
600820.61 4789192.72 537.91
600820.66 4789191.57 555.67
600820.71 4789190.60 558.47
600820.78 4789189.60 556.80
600820.80 4789189.70 537.52
600820.84 4789188.65 556.22
600820.87 4789188.73 538.05
600820.90 4789187.64 556.81
600820.91 4789187.65 555.77
600820.96 4789186.67 562.49
600821.02 4789185.67 560.85
600821.09 4789184.72 556.51
600821.16 4789183.72 553.30
600821.19 4789183.72 535.94
600821.23 4789182.75 550.92
600821.25 4789182.74 535.78
600821.32 4789181.72 535.68
600821.38 4789180.74 535.60
600821.44 4789179.72 535.52
600821.51 4789178.74 535.59
600821.57 4789177.72 535.44
600821.63 4789176.74 535.52
600821.70 4789175.72 535.35
600821.76 4789174.74 535.27
600821.83 4789173.72 535.19
600821.89 4789172.74 535.38
600821.95 4789171.72 535.24
600822.02 4789170.74 534.87
600822.08 4789169.72 534.76
600822.14 4789168.74 535.32
600822.21 4789167.72 535.34
600822.27 4789166.74 534.83
600822.34 4789165.71 534.76
600822.40 4789164.73 534.56
600822.47 4789163.70 534.22
600822.53 4789162.72 533.91
600822.60 4789161.69 533.63
600822.66 4789160.71 533.70
600822.73 4789159.69 533.59
600822.79 4789158.71 533.61
600822.85 4789157.69 533.75
600822.91 4789156.71 533.74
600822.98 4789155.69 533.98
600823.04 4789154.69 533.47
600823.11 4789153.69 534.01
600823.17 4789152.69 533.67
600823.24 4789151.67 533.63
600823.30 4789150.68 533.56
600823.37 4789149.65 533.16
600823.43 4789148.68 533.47
600823.49 4789147.66 533.64
600823.55 4789146.70 534.32
600823.62 4789145.67 533.97
600823.68 4789144.68 533.85
600823.75 4789143.67 534.00
600823.81 4789142.69 534.24
600823.81 4789142.21 548.72
600823.82 4789142.19 548.04
600823.88 4789141.24 548.64
600823.89 4789141.11 545.36
600823.94 4789140.64 532.83
600823.92 4789140.48 555.03
600823.93 4789140.35 551.51
600823.98 4789139.46 553.73
600824.04 4789138.51 554.82
600824.05 4789138.43 552.93
600824.12 4789137.41 551.83
600824.12 4789137.36 550.59
600824.19 4789136.32 549.61
600824.20 4789136.20 546.84
600824.26 4789135.64 533.73
600824.25 4789135.40 550.99
600824.32 4789134.63 533.05
600824.39 4789133.65 534.03
600824.45 4789132.64 533.49
600824.52 4789131.61 533.41
600824.58 4789130.64 533.58
600824.58 4789130.60 532.75
600824.57 4789130.33 548.55
600824.65 4789129.58 532.96
600824.64 4789129.34 548.21
600824.64 4789129.26 546.58
600824.66 4789129.09 543.12
600824.71 4789128.58 532.61
600824.66 4789128.73 556.34
600824.74 4789127.60 552.99
600824.79 4789126.79 556.81
600824.86 4789125.71 554.60
600824.88 4789125.50 550.64
600824.95 4789124.44 549.67
600825.04 4789123.17 544.07
600825.10 4789122.17 544.39
600825.11 4789122.08 542.68
600825.13 4789121.50 549.94
600825.14 4789121.39 547.90
600825.26 4789119.50 549.48
600825.28 4789119.33 546.50
600825.36 4789118.15 543.63
600825.37 4789117.99 541.06
600825.42 4789117.19 543.89
600825.49 4789116.11 542.98
600825.52 4789115.72 536.42
600825.53 4789115.38 546.95
600825.59 4789114.36 546.94
600825.66 4789113.29 545.34
600825.70 4789112.95 539.83
600825.72 4789112.34 546.09
600825.80 4789111.24 544.44
600825.91 4789109.68 535.72
600825.93 4789109.47 532.44
600826.00 4789108.44 532.29
600826.05 4789107.50 533.20
600826.12 4789106.50 533.37
600826.18 4789105.48 533.12
600826.24 4789104.51 533.73
600826.31 4789103.50 533.49
600826.37 4789102.52 534.00
600826.43 4789101.56 534.55
600826.49 4789100.57 534.89
600826.50 4789100.48 533.55
600826.56 4789099.58 534.96
600826.56 4789099.50 533.91
600826.62 4789098.56 534.89
600826.63 4789098.49 533.90
600826.69 4789097.52 534.32
600826.75 4789096.52 534.50
600826.81 4789095.53 534.69
600826.83 4789095.10 542.01
600826.85 4789094.90 539.53
600826.88 4789094.52 534.70
600826.89 4789094.20 543.28
600826.93 4789093.37 545.41
600826.99 4789092.45 546.27
600827.00 4789092.34 544.91
600827.07 4789091.26 543.98
600827.08 4789091.13 542.38
600827.16 4789090.00 540.78
600827.20 4789089.53 535.16
600827.14 4789089.96 552.22
600827.26 4789088.55 535.49
600827.20 4789089.02 552.91
600827.25 4789088.38 545.31
600827.27 4789088.22 543.43
600827.28 4789088.08 541.85
600827.32 4789087.64 536.57
600827.23 4789088.49 558.24
600827.27 4789087.67 560.19
600827.32 4789086.85 562.06
600827.34 4789086.63 559.58
600827.43 4789085.32 555.89
600827.44 4789085.17 554.14
600827.49 4789084.61 547.80
600827.52 4789084.23 543.57
600827.48 4789084.56 558.42
600827.49 4789084.44 557.09
600827.51 4789083.88 561.85
600827.59 4789082.74 560.12
600827.68 4789081.44 556.70
600827.79 4789080.04 541.50
600827.76 4789080.18 553.80
600827.85 4789079.05 541.67
600827.91 4789078.12 542.37
600827.98 4789077.13 542.55
600827.98 4789077.04 541.63
600828.04 4789076.15 542.76
600828.09 4789075.23 543.65
600828.11 4789075.10 542.30
600828.16 4789074.26 543.96
600828.22 4789073.29 544.33
600828.23 4789073.20 543.36
600828.28 4789072.31 544.57
600828.22 4789072.87 560.16
600828.35 4789071.25 543.96
600828.28 4789071.85 559.86
600828.41 4789070.31 544.56
600828.30 4789071.45 565.58
600828.33 4789071.08 561.99
600828.36 4789070.43 565.28
600828.37 4789070.34 564.34
600828.40 4789069.84 569.04
600828.49 4789068.47 565.32
600828.50 4789068.29 563.61
600828.61 4789066.76 558.43
600828.71 4789065.51 546.54
600828.77 4789064.55 546.97
600828.82 4789063.71 548.43
600828.75 4789064.36 563.71
600828.89 4789062.67 548.08
600828.83 4789063.27 562.72
600828.95 4789061.74 548.68
600829.00 4789060.86 549.77
600828.91 4789061.89 568.13
600828.92 4789061.70 566.42
600829.06 4789059.89 550.00
600828.97 4789060.82 567.34
600828.99 4789060.68 566.08
600829.13 4789058.83 549.46
600829.11 4789058.97 559.62
600829.15 4789058.39 554.49
600829.19 4789057.88 549.95
600829.17 4789057.96 559.41
600829.25 4789056.96 550.59
600829.23 4789057.05 560.17
600829.25 4789056.80 557.99
600829.31 4789055.96 550.65
600829.36 4789055.17 552.41
600829.37 4789055.03 551.22
600829.43 4789054.11 551.88
600829.49 4789053.12 551.95
600829.55 4789052.20 552.59
600829.60 4789051.41 554.39
600829.61 4789051.24 552.92
600829.66 4789050.37 553.99
600829.61 4789050.84 566.17
600829.72 4789049.42 554.35
600829.67 4789049.91 566.68
600829.72 4789049.07 567.83
600829.81 4789047.77 565.27
600829.91 4789046.53 555.21
600829.97 4789045.58 555.53
600830.03 4789044.61 555.81
600830.09 4789043.68 556.33
600830.14 4789042.74 556.80
600830.20 4789041.82 557.42
600830.26 4789040.88 557.85
600830.32 4789039.93 558.14
600830.38 4789039.00 558.73
600830.44 4789038.08 559.23
600830.50 4789037.16 559.88
600830.42 4789038.02 573.77
600830.56 4789036.20 560.07
600830.46 4789037.27 575.52
600830.62 4789035.26 560.54
600830.56 4789035.78 571.73
600830.67 4789034.33 561.00
600830.59 4789035.33 575.63
600830.73 4789033.42 561.55
600830.69 4789033.78 571.55
600830.71 4789033.53 569.73
600830.79 4789032.49 562.08
600830.76 4789032.69 570.75
600830.85 4789031.56 562.51
600830.77 4789032.48 576.41
600830.84 4789031.52 569.46
600830.90 4789030.67 563.29
600830.79 4789032.06 580.41
600830.84 4789031.37 575.41
600830.97 4789029.68 563.31
600831.03 4789028.70 563.43
600831.09 4789027.77 563.83
600831.16 4789026.72 563.50
600831.22 4789025.74 563.54
600831.28 4789024.82 564.11
600831.33 4789023.98 565.09
600831.30 4789024.21 573.62
600831.39 4789023.03 565.49
600831.36 4789023.26 573.75
600831.45 4789022.10 565.83
600831.37 4789022.96 578.53
600831.39 4789022.75 577.08
600831.38 4789022.64 582.88
600831.42 4789022.11 579.30
600831.42 4789021.99 585.17
600831.55 4789020.11 579.12
600831.73 4789017.50 568.41
600831.74 4789017.26 573.26
600831.80 4789016.48 568.12
600831.75 4789017.03 578.32
600831.78 4789016.55 575.19
600831.86 4789015.59 568.91
600831.81 4789016.07 578.37
600831.84 4789015.61 575.39
600831.86 4789015.22 579.32
600831.88 4789015.03 578.13
600831.89 4789014.72 582.40
600831.91 4789014.39 580.26
600831.98 4789013.39 580.26
600832.11 4789011.64 569.04
600832.01 4789012.76 582.43
600832.17 4789010.67 569.16
600832.17 4789010.57 574.86
600832.23 4789009.71 569.40
600832.13 4789010.90 583.09
600832.18 4789010.29 579.27
600832.18 4789010.10 584.26
600832.26 4789009.07 577.81
600832.42 4789006.79 569.72
600832.49 4789005.62 568.70
600832.54 4789004.84 569.96
600832.60 4789003.85 570.07
600832.67 4789002.85 570.02
600832.73 4789001.81 569.81
600832.80 4789000.78 569.52
600772.98 4789921.95 477.43
600773.38 4789915.58 483.05
600773.78 4789909.28 490.98
600773.80 4789908.91 489.21
600773.88 4789907.71 486.48
600773.88 4789907.75 484.09
600773.90 4789907.55 482.03
600773.98 4789906.22 481.89
600774.01 4789905.78 480.21
600773.94 4789906.90 478.37
600774.01 4789905.82 477.81
600774.03 4789905.57 475.80
600774.04 4789905.53 473.54
600773.99 4789906.28 472.29
600774.12 4789904.31 473.14
600773.99 4789906.42 469.63
600774.24 4789902.36 474.03
600774.13 4789904.09 471.14
600774.35 4789900.60 474.52
600774.44 4789899.21 474.49
600774.50 4789898.29 473.58
600774.54 4789897.74 472.14
600774.69 4789895.38 471.29
600774.78 4789894.03 471.12
600774.88 4789892.39 471.52
600774.96 4789891.17 471.14
600775.05 4789889.81 471.05
600775.14 4789888.45 470.92
600775.42 4789883.92 476.24
600775.94 4789875.55 488.08
600775.72 4789879.05 479.74
600776.00 4789874.62 484.88
600775.87 4789876.79 478.78
600775.80 4789877.91 476.86
600775.93 4789875.85 477.94
600775.87 4789876.90 476.14
600776.12 4789872.84 480.76
600776.07 4789873.67 476.85
600775.99 4789875.07 474.42
600775.89 4789876.69 471.62
600775.98 4789875.30 471.64
600776.09 4789873.48 472.33
600776.57 4789865.76 483.32
600776.19 4789871.98 472.51
600776.73 4789863.17 485.40
600776.75 4789862.95 483.38
600776.62 4789865.07 479.68
600776.36 4789869.21 472.44
600776.91 4789860.54 482.74
600776.92 4789860.37 480.57
600776.98 4789859.46 479.75
600776.95 4789859.96 476.39
600776.99 4789859.32 475.09
600776.91 4789860.66 472.71
600776.99 4789859.35 472.56
600777.07 4789858.14 472.25
600777.38 4789853.26 478.43
600777.36 4789853.58 477.88
600777.48 4789851.66 478.85
600777.53 4789850.84 477.82
600777.57 4789850.32 476.31
600777.63 4789849.35 475.55
600777.64 4789849.23 473.30
600777.66 4789848.98 471.24
600777.69 4789848.47 469.69
600777.82 4789846.54 470.65
600777.88 4789845.48 470.09
600778.19 4789840.65 476.36
600777.96 4789844.25 469.82
600778.02 4789843.38 468.89
600778.11 4789842.05 468.81
600778.43 4789836.90 475.71
600778.18 4789840.96 468.28
600778.25 4789839.90 467.70
600778.65 4789833.43 477.05
600778.72 4789832.35 476.52
600778.79 4789831.22 476.10
600778.80 4789831.12 473.77
600778.82 4789830.89 471.67
600778.85 4789830.44 469.97
600778.89 4789829.76 468.71
600778.91 4789829.53 466.57
600778.98 4789828.46 466.02
600779.03 4789827.61 465.05
600778.99 4789828.40 463.58
600778.93 4789829.33 461.83
600779.15 4789825.73 466.03
600779.11 4789826.45 464.67
600779.02 4789827.96 461.83
600779.14 4789826.05 462.86
600779.16 4789825.81 460.73
600779.24 4789824.52 460.57
600779.31 4789823.36 460.21
600779.38 4789822.39 459.45
600779.44 4789821.43 458.69
600779.52 4789820.22 458.37
600779.55 4789819.79 456.61
600779.61 4789818.85 455.78
600779.72 4789817.00 456.74
600779.80 4789815.83 456.36
600779.85 4789815.09 455.16
600779.84 4789815.22 454.91
600779.92 4789814.03 454.58
600779.99 4789812.91 454.12
600780.05 4789812.01 453.22
600780.34 4789807.27 459.78
600780.40 4789806.42 458.81
600780.47 4789805.28 458.42
600780.53 4789804.33 457.61
600780.55 4789804.15 455.34
600780.35 4789807.32 449.13
600780.61 4789803.26 454.42
600780.64 4789802.74 452.81
600780.63 4789802.97 449.66
600780.70 4789801.89 449.15
600780.67 4789802.45 448.04
600780.73 4789801.47 447.26
600780.81 4789800.25 447.03
600780.88 4789799.19 446.42
600781.40 4789790.65 460.78
600780.96 4789797.92 446.29
600781.01 4789797.12 445.17
600781.10 4789795.76 445.20
600781.18 4789794.50 445.00
600781.73 4789785.55 460.31
600781.34 4789792.09 441.73
600781.68 4789786.62 450.05
600781.86 4789783.66 453.36
600781.90 4789783.09 451.78
600781.92 4789782.78 449.72
600782.03 4789781.16 450.28
600782.07 4789780.48 448.95
600782.11 4789779.87 447.47
600782.24 4789777.90 446.02
600782.18 4789778.92 443.92
600782.24 4789777.93 443.24
600782.28 4789777.34 441.68
600782.50 4789773.89 446.07
600782.68 4789771.01 449.28
600782.82 4789768.75 451.24
600782.78 4789769.41 449.86
600782.87 4789768.02 450.00
600782.89 4789767.75 447.80
600782.97 4789766.44 447.76
600782.94 4789766.98 446.64
600783.01 4789765.84 446.25
600783.08 4789764.88 442.69
600783.16 4789763.67 442.45
600783.26 4789762.04 443.10
600783.33 4789760.90 442.69
600783.42 4789759.59 442.70
600783.50 4789758.29 442.63
600783.58 4789757.00 442.58
600783.56 4789757.32 441.89
600783.85 4789752.64 449.10
600784.00 4789750.30 451.32
600783.93 4789751.36 449.03
600784.00 4789750.36 448.36
600784.07 4789749.22 448.01
600784.04 4789749.81 446.75
600784.10 4789748.86 445.95
600784.05 4789749.65 441.41
600784.11 4789748.69 440.61
600784.19 4789747.57 440.21
600784.27 4789746.36 439.97
600784.35 4789745.09 439.90
600784.42 4789743.89 439.63
600784.49 4789742.83 439.10
600784.57 4789741.65 438.80
600784.64 4789740.50 438.47
600784.71 4789739.45 437.87
600784.77 4789738.48 437.15
600784.75 4789738.85 436.32
600784.88 4789736.73 438.11
600784.96 4789735.61 437.73
600785.03 4789734.41 437.46
600785.09 4789733.48 436.65
600785.27 4789730.71 439.92
600785.19 4789731.94 437.16
600785.48 4789727.21 444.90
600785.40 4789728.64 441.68
600785.36 4789729.29 440.20
600785.57 4789725.83 445.08
600785.49 4789727.21 439.05
600785.48 4789727.48 435.47
600785.66 4789724.49 439.34
600785.76 4789722.94 439.91
600785.73 4789723.42 438.79
600785.63 4789725.19 434.76
600785.92 4789720.40 442.79
600785.82 4789722.02 439.07
600785.71 4789723.87 434.86
600785.92 4789720.52 439.51
600785.83 4789721.90 436.36
600785.89 4789721.01 435.45
600785.88 4789721.27 434.87
600785.96 4789719.91 434.98
600786.58 4789709.89 455.16
600786.63 4789709.07 454.07
600786.79 4789706.68 450.79
600786.71 4789708.01 447.69
600786.77 4789707.04 446.93
600786.76 4789707.26 446.44
600786.81 4789706.52 445.21
600786.87 4789705.50 444.57
600787.28 4789698.92 457.10
600787.42 4789696.54 459.70
600787.27 4789699.08 450.75
600786.94 4789704.52 437.87
600787.54 4789694.83 457.78
600787.57 4789694.33 456.00
600787.54 4789694.82 451.80
600787.67 4789692.84 453.55
600787.89 4789689.19 459.24
600787.53 4789695.16 444.94
600787.43 4789696.81 440.98
600787.96 4789688.19 458.66
600787.60 4789694.06 444.56
600787.64 4789693.43 442.99
600788.28 4789683.06 464.98
600787.98 4789688.02 453.03
600788.38 4789681.48 465.78
600788.46 4789680.26 465.74
600788.52 4789679.35 464.92
600788.55 4789678.81 463.22
600788.61 4789678.02 462.10
600788.67 4789676.97 461.66
600788.73 4789676.00 460.94
600788.82 4789674.64 461.27
600788.88 4789673.81 460.22
600788.95 4789672.65 460.05
600788.89 4789673.63 457.63
600789.02 4789671.51 459.81
600789.22 4789668.28 464.74
600789.07 4789670.87 458.30
600789.14 4789669.74 458.04
600789.11 4789670.23 456.82
600789.23 4789668.37 458.35
600789.20 4789668.86 457.12
600789.30 4789667.16 458.29
600789.39 4789665.84 458.49
600789.36 4789666.28 457.37
600789.46 4789664.71 458.22
600789.44 4789665.03 457.40
600789.52 4789663.83 457.31
600789.61 4789662.32 458.00
600789.61 4789662.45 457.67
600789.68 4789661.31 457.42
600789.76 4789660.07 457.43
600790.05 4789655.28 466.53
600790.20 4789652.85 469.60
600790.32 4789651.13 467.75
600790.37 4789650.27 466.82
600790.45 4789649.05 466.82
600790.48 4789648.70 464.57
600790.42 4789649.67 458.87
600790.50 4789648.42 458.92
600790.58 4789647.10 459.19
600790.55 4789647.61 457.84
600790.67 4789645.83 459.31
600790.72 4789644.92 458.47
600790.82 4789643.49 459.03
600790.89 4789642.33 458.88
600790.98 4789640.98 459.21
600791.05 4789639.88 458.90
600791.13 4789638.51 459.28
600791.19 4789637.69 458.25
600791.29 4789636.04 459.37
600791.36 4789634.91 459.15
600791.44 4789633.79 458.87
600791.50 4789632.76 458.42
600791.58 4789631.61 458.19
600791.72 4789629.32 461.15
600791.78 4789628.39 460.36
600791.88 4789626.86 461.27
600791.99 4789624.98 463.08
600792.06 4789623.99 462.47
600792.13 4789622.91 462.14
600792.19 4789621.95 461.44
600792.28 4789620.56 461.96
600792.42 4789618.40 461.27
600792.40 4789618.72 460.39
600792.43 4789618.33 458.10
600792.50 4789617.14 458.07
600792.57 4789616.11 457.55
600792.49 4789617.44 450.46
600792.68 4789614.44 455.47
600792.75 4789613.27 455.39
600792.73 4789613.64 454.35
600792.63 4789615.29 449.68
600792.82 4789612.14 455.17
600792.89 4789611.05 454.87
600792.92 4789610.69 452.42
600792.97 4789610.01 450.94
600793.00 4789609.58 448.69
600793.15 4789607.08 452.45
600793.05 4789608.72 447.73
600793.26 4789605.32 454.04
600793.22 4789606.05 451.91
600793.33 4789604.19 453.85
600793.43 4789602.58 455.02
600793.41 4789602.97 453.88
600793.48 4789601.91 453.49
600793.53 4789601.11 452.31
600793.59 4789600.20 451.48
600793.63 4789599.63 449.62
600793.74 4789597.84 451.35
600793.84 4789596.23 452.54
600793.90 4789595.34 451.64
600793.95 4789594.64 450.16
600794.03 4789593.43 450.22
600794.06 4789593.00 447.90
600794.11 4789592.23 446.65
600794.09 4789592.59 445.55
600794.14 4789591.69 444.65
600794.26 4789589.81 446.71
600794.36 4789588.33 447.54
600794.41 4789587.52 446.39
600794.50 4789586.05 447.19
600794.55 4789585.27 445.96
600794.61 4789584.32 445.18
600794.69 4789583.10 445.28
600794.73 4789582.51 443.38
600794.71 4789582.81 442.47
600794.78 4789581.81 441.91
600794.74 4789582.43 440.00
600794.80 4789581.56 438.94
600794.84 4789580.94 437.21
600795.03 4789577.92 442.82
600794.89 4789580.24 435.58
600794.96 4789579.11 435.43
600795.11 4789576.73 439.05
600795.17 4789575.70 438.61
600795.03 4789578.15 430.89
600795.23 4789574.81 437.58
600795.10 4789576.97 430.77
600795.36 4789572.77 440.32
600795.43 4789571.72 439.81
600795.39 4789572.30 437.97
600795.49 4789570.81 438.95
600795.33 4789573.41 430.69
600795.50 4789570.57 435.84
600795.40 4789572.39 430.05
600795.63 4789568.54 438.58
600795.47 4789571.18 430.15
600795.53 4789570.37 428.82
600795.59 4789569.40 428.14
600795.67 4789568.11 428.36
600795.73 4789567.18 427.58
600796.10 4789561.15 443.21
600795.81 4789565.99 427.46
600796.32 4789557.56 447.21
600796.30 4789557.98 445.82
600796.37 4789556.90 445.58
600796.36 4789557.09 440.98
600796.32 4789557.70 438.99
600796.07 4789562.00 424.80
600796.14 4789560.83 424.78
600796.20 4789559.89 423.86
600796.55 4789554.21 438.82
600796.26 4789559.03 422.82
600796.75 4789550.93 445.73
600796.33 4789557.91 422.45
600796.79 4789550.24 444.21
600796.81 4789549.96 441.09
600796.79 4789550.40 439.61
600796.90 4789548.63 441.72
600796.96 4789547.59 441.11
600796.91 4789548.58 437.78
600796.65 4789552.95 419.08
600796.75 4789551.48 419.90
600796.81 4789550.52 419.18
600797.18 4789544.35 436.10
600797.12 4789545.38 432.57
600796.88 4789549.46 418.61
600797.21 4789543.90 433.68
600797.17 4789544.61 431.26
600796.94 4789548.40 418.23
600797.29 4789542.66 433.80
600797.00 4789547.58 416.86
600797.37 4789541.42 434.07
600797.45 4789540.15 434.29
600797.38 4789541.40 429.97
600797.42 4789540.81 427.95
600797.19 4789544.59 414.80
600797.28 4789543.20 415.40
600797.35 4789542.16 414.92
600797.33 4789542.44 413.96
600797.73 4789535.72 433.31
600797.42 4789541.08 414.45
600797.80 4789534.68 432.87
600797.49 4789540.00 414.11
600797.94 4789532.40 436.69
600797.93 4789532.68 431.62
600798.01 4789531.50 431.54
600797.99 4789531.79 430.51
600798.05 4789530.76 430.05
600798.12 4789529.82 429.11
600797.83 4789534.70 411.62
600797.89 4789533.68 411.04
600798.21 4789528.38 425.79
600797.97 4789532.53 410.80
600798.29 4789527.18 425.94
600798.22 4789528.44 417.00
600798.10 4789530.50 409.48
600798.17 4789529.34 409.46
600798.25 4789528.16 409.30
600798.31 4789527.26 408.30
600798.38 4789526.11 408.06
600798.45 4789525.13 407.35
600798.86 4789518.10 428.92
600798.52 4789523.88 407.48
600798.89 4789517.79 425.79
600798.60 4789522.76 407.26
600798.67 4789521.70 406.71
600798.73 4789520.72 405.99
600798.79 4789519.80 404.87
600799.19 4789513.02 426.04
600798.85 4789518.89 403.89
600799.28 4789511.68 426.61
600798.92 4789517.85 403.19
600799.30 4789511.36 423.40
600799.36 4789510.40 422.52
600799.06 4789515.69 402.31
600799.13 4789514.58 402.05
600799.23 4789513.00 403.49
600799.20 4789513.47 401.67
600799.26 4789512.47 401.02
600799.32 4789511.59 399.74
600799.39 4789510.51 399.32
600799.45 4789509.58 398.24
600799.53 4789508.26 398.81
600799.71 4789505.41 405.26
600799.62 4789506.81 399.74
600799.94 4789501.59 415.73
600799.70 4789505.57 400.02
600800.03 4789500.16 416.64
600800.00 4789500.60 414.89
600800.11 4789498.89 417.11
600800.23 4789496.89 420.40
600800.31 4789495.69 420.49
600800.38 4789494.56 420.33
600800.45 4789493.51 419.88
600800.51 4789492.59 418.87
600800.48 4789492.99 417.24
600800.58 4789491.38 419.02
600800.64 4789490.61 417.40
600800.71 4789489.50 417.14
600800.68 4789489.98 415.18
600800.74 4789488.99 414.42
600800.72 4789489.39 412.78
600800.44 4789494.22 392.90
600800.90 4789486.35 420.51
600800.88 4789486.73 418.92
600800.98 4789485.07 420.99
600800.97 4789485.34 419.86
600801.04 4789484.26 419.48
600801.12 4789482.97 420.02
600800.77 4789489.04 394.67
600801.26 4789480.62 424.98
600800.86 4789487.63 395.57
600801.32 4789479.68 424.07
600801.42 4789478.21 425.35
600801.39 4789478.58 423.82
600801.49 4789477.07 425.30
600801.53 4789476.49 422.85
600801.45 4789477.92 416.76
600801.64 4789474.77 425.24
600801.61 4789475.17 423.49
600801.70 4789473.70 424.86
600801.60 4789475.48 417.20
600801.82 4789471.77 428.19
600801.67 4789474.36 417.01
600801.86 4789471.18 425.77
600801.94 4789469.99 425.91
600801.91 4789470.56 423.42
600802.02 4789468.77 426.18
600801.96 4789469.71 422.11
600801.93 4789470.30 419.50
600802.08 4789467.71 425.76
600802.22 4789465.56 430.18
600802.31 4789464.08 431.61
600802.30 4789464.31 430.62
600802.41 4789462.37 434.12
600802.40 4789462.64 432.92
600802.48 4789461.41 433.32
600802.54 4789460.48 432.34
600802.58 4789459.83 430.16
600802.68 4789458.22 432.20
600802.53 4789460.81 420.52
600802.74 4789457.24 431.49
600802.58 4789460.29 412.37
600802.91 4789454.56 433.28
600802.66 4789459.03 412.86
600802.98 4789453.46 433.01
600803.05 4789452.49 432.29
600803.01 4789453.19 429.07
600802.99 4789453.56 427.35
600803.09 4789451.91 429.62
600803.08 4789452.12 428.66
600802.91 4789455.03 415.21
600803.25 4789449.15 437.16
600803.36 4789447.36 440.18
600803.46 4789445.82 442.10
600803.53 4789444.72 441.93
600803.58 4789444.00 440.01
600803.55 4789444.47 437.79
600803.40 4789447.19 419.49
600803.79 4789440.47 446.03
600803.87 4789439.37 445.90
600803.86 4789439.54 445.10
600803.91 4789438.66 443.91
600803.96 4789437.99 441.71
600803.96 4789438.18 435.29
600803.94 4789438.45 433.95
600804.02 4789437.13 434.85
600803.91 4789439.04 425.56
600804.10 4789435.94 435.12
600803.99 4789437.78 426.10
600804.09 4789436.29 427.85
600804.07 4789436.64 426.14
600804.16 4789435.09 428.13
600804.23 4789434.01 427.84
600804.33 4789432.40 430.18
600804.31 4789432.72 428.58
600804.41 4789431.16 430.70
600804.50 4789429.79 431.88
600804.57 4789428.60 432.20
600804.65 4789427.43 432.32
600804.92 4789422.70 450.70
600804.71 4789426.47 431.49
600804.98 4789421.78 449.68
600804.94 4789422.47 446.16
600805.05 4789420.75 449.26
600805.01 4789421.39 445.96
600805.12 4789419.67 449.04
600805.08 4789420.31 445.72
600804.92 4789423.21 430.71
600805.28 4789416.91 457.59
600805.26 4789417.32 455.45
600805.24 4789417.64 453.78
600805.33 4789416.26 455.18
600805.28 4789417.14 450.57
600805.11 4789420.11 435.08
600805.47 4789413.93 455.74
600805.54 4789412.96 455.04
600805.51 4789413.38 452.77
600805.58 4789412.29 452.67
600805.55 4789412.81 449.92
600805.57 4789412.65 444.79
600805.75 4789409.67 454.81
600805.82 4789408.59 454.65
600805.79 4789408.97 452.57
600805.94 4789406.52 459.88
600805.89 4789407.44 454.87
600806.04 4789404.90 462.71
600806.11 4789403.78 462.83
600806.17 4789402.81 462.11
600806.23 4789401.93 460.88
600806.31 4789400.77 461.24
600806.35 4789400.20 458.27
600806.23 4789402.32 446.42
600806.49 4789397.84 465.39
600806.42 4789399.08 458.37
600806.40 4789399.35 456.87
600806.30 4789401.24 446.23
600806.56 4789396.64 465.93
600806.55 4789396.87 464.64
600806.37 4789400.04 446.71
600806.62 4789395.82 464.37
600806.60 4789396.12 462.69
600806.45 4789398.82 447.34
600806.73 4789393.91 469.03
600806.80 4789392.88 468.68
600806.77 4789393.47 465.29
600806.90 4789391.30 471.51
600806.94 4789390.66 468.88
600806.92 4789390.95 467.19
600807.04 4789389.05 471.91
600807.02 4789389.31 470.37
600807.01 4789389.54 469.06
600807.12 4789387.69 473.56
600807.20 4789386.55 473.86
600807.28 4789385.18 475.53
600807.35 4789384.18 475.05
600807.34 4789384.33 474.10
600807.40 4789383.34 473.63
600807.37 4789383.90 470.22
600807.52 4789381.38 478.88
600807.51 4789381.56 477.75
600807.39 4789383.64 465.26
600807.59 4789380.29 478.97
600807.55 4789380.95 474.95
600807.65 4789379.36 478.02
600807.46 4789382.71 457.60
600807.72 4789378.26 478.17
600807.69 4789378.72 475.34
600807.80 4789376.89 479.97
600807.77 4789377.58 475.71
600807.90 4789375.35 482.82
600807.84 4789376.38 476.47
600807.97 4789374.26 482.88
600808.06 4789372.71 485.91
600808.13 4789371.66 485.76
600808.19 4789370.72 484.98
600808.26 4789369.64 485.01
600808.19 4789370.91 476.91
600808.06 4789373.24 462.07
600808.33 4789368.56 485.09
600808.13 4789372.08 462.56
600808.39 4789367.63 484.17
600808.31 4789369.15 474.39
600808.21 4789370.90 463.10
600808.49 4789365.99 487.91
600808.55 4789364.96 487.62
600808.62 4789363.84 488.05
600808.69 4789362.81 487.73
600808.77 4789361.54 489.18
600808.75 4789361.83 487.28
600808.85 4789360.19 491.02
600808.84 4789360.36 489.90
600808.81 4789360.90 486.23
600808.92 4789359.15 490.95
600808.98 4789358.19 490.14
600809.04 4789357.24 489.46
600809.12 4789356.03 490.36
600809.19 4789354.80 491.62
600809.18 4789355.10 489.60
600809.14 4789356.11 475.09
600809.28 4789353.52 485.71
600809.20 4789355.04 475.16
600809.42 4789351.13 495.01
600809.36 4789352.25 487.09
600809.35 4789352.48 485.48
600809.49 4789350.14 494.65
600809.48 4789350.33 493.31
600809.55 4789349.16 493.92
600809.54 4789349.43 492.02
600809.59 4789348.57 490.75
600809.58 4789348.74 489.51
600809.65 4789347.80 488.49
600809.58 4789349.02 479.75
600809.56 4789349.46 476.52
600809.63 4789348.36 476.86
600809.81 4789345.16 492.23
600809.86 4789344.33 490.75
600809.85 4789344.68 488.19
600809.96 4789342.77 494.29
600809.84 4789344.93 478.31
600810.02 4789341.81 493.78
600810.00 4789342.18 491.02
600809.92 4789343.67 479.94
600810.07 4789341.13 490.81
600809.99 4789342.57 479.97
600810.14 4789340.03 491.25
600810.06 4789341.42 480.79
600810.14 4789340.18 481.96
600810.21 4789339.02 482.77
600810.28 4789337.99 482.37
600810.35 4789336.95 482.37
600810.42 4789335.87 482.32
600810.56 4789333.37 493.78
600810.54 4789333.70 491.14
600810.48 4789334.82 482.34
600810.64 4789332.07 495.59
600810.55 4789333.72 482.52
600810.64 4789332.35 485.11
600810.62 4789332.59 483.22
600810.71 4789331.16 485.91
600810.78 4789330.09 486.17
600810.85 4789328.94 486.77
600811.05 4789325.32 508.00
600811.03 4789325.80 504.07
600810.91 4789327.96 486.33
600811.12 4789324.24 508.17
600811.11 4789324.50 505.97
600811.19 4789323.04 509.66
600811.19 4789323.18 508.50
600811.26 4789322.02 509.30
600811.35 4789320.52 513.38
600811.33 4789320.97 509.63
600811.32 4789321.17 507.93
600811.41 4789319.51 513.00
600811.41 4789319.66 511.78
600811.40 4789319.88 509.92
600811.51 4789317.99 517.35
600811.47 4789318.66 511.64
600811.57 4789317.01 516.82
600811.55 4789317.40 513.39
600811.64 4789315.97 516.98
600811.71 4789314.86 517.58
600811.70 4789314.96 516.74
600811.69 4789315.12 515.30
600811.68 4789315.38 513.03
600811.77 4789313.88 517.27
600811.83 4789312.88 516.91
600811.89 4789312.02 515.47
600811.96 4789310.95 515.75
600811.95 4789311.12 514.22
600812.02 4789309.94 515.72
600812.09 4789308.79 516.71
600812.08 4789309.09 513.93
600812.16 4789307.78 516.64
600812.14 4789308.21 512.60
600812.22 4789306.77 516.41
600812.13 4789308.55 499.69
600812.22 4789307.04 504.21
600812.19 4789307.65 498.38
600812.27 4789306.47 499.66
600812.34 4789305.29 501.03
600812.33 4789305.38 500.15
600812.41 4789304.18 501.61
600812.41 4789304.24 501.05
600812.55 4789301.62 516.59
600812.48 4789303.03 502.77
600812.61 4789300.66 515.83
600812.60 4789300.82 514.24
600812.55 4789301.89 503.73
600812.67 4789299.83 513.94
600812.63 4789300.70 505.28
600812.69 4789299.65 505.31
600812.76 4789298.67 504.82
600812.83 4789297.48 506.35
600812.90 4789296.36 507.24
600812.96 4789295.34 507.04
600813.12 4789292.54 525.67
600813.19 4789291.23 528.75
600813.25 4789290.35 527.35
600813.31 4789289.47 525.83
600813.31 4789289.86 510.46
600813.38 4789288.80 510.70
600813.50 4789286.54 524.53
600813.44 4789287.70 511.58
600813.58 4789285.26 527.42
600813.57 4789285.39 525.95
600813.51 4789286.65 511.71
600813.67 4789283.75 533.11
600813.64 4789284.20 527.93
600813.73 4789282.74 533.00
600813.72 4789283.05 529.45
600813.79 4789281.88 531.32
600813.77 4789282.21 527.53
600813.84 4789281.20 527.37
600813.78 4789282.40 513.38
600813.90 4789280.19 527.41
600813.89 4789280.38 525.20
600813.85 4789281.31 514.18
600813.92 4789280.22 514.80
600813.98 4789279.19 514.97
600814.05 4789278.15 515.09
600814.17 4789275.86 530.79
600814.11 4789277.14 514.96
600814.23 4789274.92 529.91
600814.33 4789273.15 539.48
600814.39 4789272.30 537.51
600814.45 4789271.34 537.00
600814.51 4789270.38 536.36
600814.51 4789270.48 535.13
600814.59 4789269.11 539.88
600814.65 4789268.16 539.24
600814.64 4789268.30 537.31
600814.70 4789267.49 534.68
600814.69 4789267.60 533.18
600814.76 4789266.57 533.39
600814.75 4789266.70 531.61
600814.75 4789266.82 529.98
600814.72 4789267.53 520.15
600814.78 4789266.53 520.08
600814.85 4789265.47 520.59
600814.95 4789263.51 534.00
600814.91 4789264.42 521.04
600815.03 4789262.26 537.51
600815.02 4789262.53 533.57
600814.98 4789263.31 522.29
600814.98 4789263.37 521.36
600815.05 4789262.32 522.01
600815.17 4789259.96 541.87
600815.12 4789261.22 523.12
600815.24 4789258.80 544.40
600815.23 4789258.94 542.30
600815.30 4789257.76 544.86
600815.37 4789256.81 544.34
600815.43 4789255.77 544.85
600815.49 4789254.89 543.04
600815.48 4789255.10 539.71
600815.56 4789253.83 544.00
600815.62 4789252.75 545.40
600815.61 4789253.01 541.19
600815.69 4789251.72 545.98
600815.68 4789251.82 544.24
600815.74 4789250.95 542.32
600815.73 4789251.17 538.60
600815.70 4789251.93 525.83
600815.81 4789249.72 546.11
600815.80 4789250.13 539.05
600815.86 4789249.12 539.36
600815.85 4789249.35 535.45
600815.83 4789249.85 526.74
600815.93 4789248.04 540.77
600815.90 4789248.75 528.19
600815.97 4789247.72 528.71
600816.03 4789246.63 529.98
600816.10 4789245.61 530.34
600816.16 4789244.62 529.85
600816.23 4789243.59 530.60
600816.23 4789243.63 529.77
600816.31 4789241.99 541.88
600816.29 4789242.55 531.03
600816.39 4789240.74 546.94
600816.38 4789240.86 544.61
600816.38 4789240.99 541.98
600816.36 4789241.58 530.33
600816.45 4789239.63 549.12
600816.45 4789239.71 547.53
600816.52 4789238.57 550.75
600816.58 4789237.65 549.23
600816.64 4789236.76 547.23
600816.63 4789236.91 544.10
600816.70 4789235.89 544.38
600816.68 4789236.45 532.33
600816.74 4789235.46 531.98
600816.81 4789234.39 533.36
600816.87 4789233.40 533.10
600816.94 4789232.40 532.90
600817.00 4789231.39 533.37
600817.08 4789229.74 548.85
600817.07 4789230.30 535.25
600817.13 4789229.31 535.13
600817.20 4789227.97 543.50
600817.19 4789228.29 535.40
600817.27 4789226.74 550.02
600817.32 4789226.27 535.74
600817.39 4789225.30 535.45
600817.46 4789223.89 546.51
600817.45 4789224.27 535.89
600817.51 4789223.25 536.63
600817.58 4789222.25 536.48
600817.64 4789221.27 536.01
600817.71 4789220.27 535.96
600817.78 4789218.83 550.13
600817.77 4789218.88 548.64
600817.84 4789217.78 552.12
600817.84 4789217.85 549.54
600817.90 4789216.73 554.36
600817.90 4789216.82 551.30
600817.97 4789215.82 551.65
600818.03 4789214.91 548.89
600818.02 4789215.21 538.10
600818.02 4789215.27 536.22
600818.09 4789214.19 538.72
600818.15 4789213.20 538.71
600818.22 4789211.84 552.99
600818.22 4789212.19 538.96
600818.28 4789210.74 558.04
600818.28 4789210.77 556.83
600818.34 4789209.77 557.31
600818.40 4789208.78 558.10
600818.40 4789208.82 556.30
600818.47 4789208.04 546.30
600818.47 4789208.21 538.37
600818.53 4789206.87 555.16
600818.59 4789205.90 554.42
600818.65 4789204.92 554.41
600818.72 4789203.94 554.25
600818.72 4789204.21 539.31
600818.79 4789203.21 539.47
600818.85 4789202.22 538.89
600818.91 4789201.01 553.34
600818.91 4789201.23 539.01
600818.98 4789200.23 538.94
600819.03 4789199.00 555.80
600819.09 4789198.00 556.99
600819.15 4789197.00 559.37
600819.15 4789197.03 557.09
600819.22 4789196.02 558.62
600819.22 4789196.04 556.72
600819.28 4789195.09 554.06
600819.29 4789195.25 538.60
600819.35 4789194.12 552.19
600819.35 4789194.15 548.76
600819.36 4789194.24 539.29
600819.42 4789193.25 539.40
600819.48 4789192.25 538.49
600819.55 4789191.27 538.38
600819.61 4789190.26 538.75
600819.65 4789189.17 559.00
600819.66 4789189.20 553.63
600819.67 4789189.27 538.73
600819.71 4789188.18 560.81
600819.71 4789188.18 558.65
600819.72 4789188.21 553.21
600819.74 4789188.26 538.55
600819.77 4789187.21 560.14
600819.78 4789187.23 555.57
600819.80 4789187.28 538.08
600819.83 4789186.22 562.40
600819.84 4789186.22 558.97
600819.87 4789186.27 537.98
600819.90 4789185.25 558.50
600819.97 4789184.27 554.19
600819.97 4789184.27 553.08
600819.99 4789184.27 537.60
600820.06 4789183.28 537.64
600820.10 4789182.30 554.38
600820.12 4789182.28 538.00
600820.16 4789181.33 555.29
600820.18 4789181.29 537.60
600820.23 4789180.32 551.21
600820.25 4789180.28 537.27
600820.25 4789180.28 535.86
600820.31 4789179.29 536.75
600820.31 4789179.28 535.73
600820.38 4789178.28 535.58
600820.44 4789177.29 536.58
600820.44 4789177.28 535.42
600820.51 4789176.28 535.32
600820.57 4789175.28 535.19
600820.60 4789174.41 551.30
600820.63 4789174.27 535.10
600820.70 4789173.28 535.01
600820.76 4789172.27 534.96
600820.83 4789171.28 534.94
600820.89 4789170.27 534.80
600820.95 4789169.27 534.56
600821.02 4789168.26 534.44
600821.06 4789167.43 545.26
600821.08 4789167.27 534.43
600821.10 4789166.54 552.53
600821.11 4789166.51 550.55
600821.17 4789165.53 550.31
600821.17 4789165.51 549.06
600821.24 4789164.46 546.15
600821.27 4789164.25 534.17
600821.31 4789163.46 545.37
600821.33 4789163.28 535.07
600821.40 4789162.26 534.83
600821.46 4789161.26 534.09
600821.53 4789160.25 534.39
600821.59 4789159.26 534.38
600821.66 4789158.25 534.44
600821.72 4789157.25 534.07
600821.78 4789156.25 534.59
600821.85 4789155.26 534.52
600821.91 4789154.25 534.69
600821.97 4789153.25 534.42
600822.04 4789152.24 534.35
600822.11 4789151.21 532.97
600822.17 4789150.20 533.18
600822.23 4789149.21 533.27
600822.30 4789148.20 533.37
600822.36 4789147.23 533.94
600822.42 4789146.20 533.60
600822.49 4789145.22 533.89
600822.55 4789144.21 533.86
600822.61 4789143.25 534.97
600822.68 4789142.21 533.95
600822.74 4789141.20 533.76
600822.73 4789140.90 552.01
600822.74 4789140.79 549.12
600822.81 4789140.19 533.65
600822.80 4789139.84 550.25
600822.87 4789139.19 533.71
600822.85 4789138.98 553.52
600822.92 4789138.00 553.54
600822.92 4789137.91 551.41
600822.98 4789136.95 552.19
600823.00 4789136.81 548.62
600823.13 4789135.17 533.37
600823.19 4789134.15 533.19
600823.25 4789133.17 533.55
600823.32 4789132.14 533.09
600823.38 4789131.19 534.37
600823.38 4789130.88 548.89
600823.44 4789130.19 534.25
600823.41 4789130.19 555.07
600823.43 4789129.96 550.31
600823.48 4789129.16 554.23
600823.50 4789128.96 550.26
600823.51 4789128.86 548.17
600823.52 4789128.41 559.05
600823.59 4789127.28 556.15
600823.66 4789126.27 555.58
600823.73 4789125.19 553.83
600823.81 4789123.99 549.73
600823.84 4789123.69 544.11
600823.88 4789122.90 547.96
600823.93 4789122.15 552.36
600823.95 4789121.89 547.60
600824.00 4789121.05 550.46
600824.06 4789120.13 551.50
600824.07 4789120.00 549.25
600824.13 4789119.05 549.99
600824.28 4789117.05 532.90
600824.29 4789116.62 542.44
600824.35 4789116.04 532.73
600824.36 4789115.58 541.82
600824.37 4789115.50 540.38
600824.38 4789115.37 538.26
600824.40 4789114.91 547.12
600824.41 4789114.72 543.98
600824.42 4789114.67 543.18
600824.45 4789114.02 548.79
600824.46 4789113.90 546.80
600824.50 4789113.11 550.02
600824.51 4789113.01 548.41
600824.56 4789112.19 551.14
600824.64 4789111.08 549.29
600824.65 4789110.94 547.15
600824.71 4789110.00 548.07
600824.83 4789108.30 537.25
600824.85 4789108.06 533.69
600824.92 4789107.05 533.78
600824.97 4789106.11 534.59
600824.98 4789106.03 533.48
600825.04 4789105.03 533.50
600825.10 4789104.07 534.37
600825.11 4789104.01 533.54
600825.17 4789103.04 533.93
600825.23 4789102.09 534.84
600825.23 4789102.03 534.00
600825.25 4789101.61 541.96
600825.29 4789101.12 535.20
600825.35 4789100.11 535.23
600825.36 4789100.03 534.16
600825.42 4789099.12 535.26
600825.49 4789098.04 534.49
600825.55 4789097.05 534.58
600825.61 4789096.04 534.59
600825.59 4789096.15 548.81
600825.64 4789095.51 540.62
600825.68 4789094.78 544.07
600825.70 4789094.59 541.69
600825.74 4789093.87 545.09
600825.79 4789092.97 546.39
600825.86 4789091.94 545.97
600825.89 4789091.27 549.96
600825.93 4789090.89 545.41
600825.94 4789090.46 552.04
600826.03 4789089.42 539.62
600826.00 4789089.59 553.62
600826.00 4789089.49 552.46
600826.02 4789089.03 558.54
600826.17 4789087.30 538.28
600826.09 4789087.95 557.59
600826.23 4789086.31 538.62
600826.14 4789087.17 559.87
600826.15 4789087.08 558.83
600826.23 4789085.87 556.41
600826.26 4789085.52 552.43
600826.35 4789084.37 539.35
600826.30 4789084.80 555.40
600826.31 4789084.66 553.85
600826.35 4789083.94 556.90
600826.47 4789082.43 540.12
600826.40 4789083.14 558.99
600826.41 4789082.99 557.28
600826.46 4789082.17 559.20
600826.59 4789080.57 541.76
600826.55 4789080.80 554.98
600826.65 4789079.62 542.21
600826.71 4789078.65 542.61
600826.77 4789077.72 543.34
600826.83 4789076.71 543.34
600826.89 4789075.74 543.61
600826.90 4789075.64 542.52
600826.95 4789074.81 544.42
600826.96 4789074.68 543.09
600827.01 4789073.84 544.63
600827.02 4789073.74 543.66
600827.08 4789072.77 544.13
600827.14 4789071.81 544.39
600827.13 4789071.75 553.91
600827.14 4789071.59 552.31
600827.20 4789070.84 544.85
600827.11 4789071.78 563.91
600827.17 4789070.93 565.35
600827.19 4789070.57 561.78
600827.32 4789068.94 545.87
600827.25 4789069.71 562.94
600827.38 4789068.04 546.79
600827.31 4789068.72 563.00
600827.33 4789068.52 561.08
600827.35 4789068.04 565.85
600827.38 4789067.60 561.67
600827.51 4789066.06 546.96
600827.44 4789066.66 562.16
600827.56 4789065.18 548.17
600827.62 4789064.23 548.55
600827.68 4789063.26 548.87
600827.74 4789062.36 549.74
600827.81 4789061.28 549.14
600827.86 4789060.43 550.30
600827.92 4789059.42 550.39
600827.99 4789058.40 550.04
600827.98 4789058.37 558.74
600828.05 4789057.43 550.42
600828.03 4789057.47 559.47
600828.11 4789056.52 551.14
600828.11 4789056.32 558.18
600828.17 4789055.59 551.80
600828.23 4789054.59 551.66
600828.29 4789053.69 552.65
600828.34 4789052.82 553.60
600828.29 4789053.23 565.64
600828.32 4789052.95 563.28
600828.40 4789051.89 554.36
600828.38 4789051.96 563.16
600828.45 4789051.08 555.74
600828.42 4789051.22 565.37
600828.45 4789050.93 562.93
600828.53 4789049.85 553.93
600828.48 4789050.34 566.11
600828.49 4789049.98 571.42
600828.55 4789049.28 565.61
600828.65 4789047.93 554.54
600828.56 4789048.96 571.01
600828.62 4789048.06 571.71
600828.63 4789047.85 570.01
600828.82 4789045.15 556.18
600828.88 4789044.25 557.07
600828.94 4789043.27 557.04
600829.00 4789042.41 558.25
600829.06 4789041.43 558.24
600829.12 4789040.45 558.52
600829.18 4789039.53 558.99
600829.24 4789038.58 559.41
600829.29 4789037.74 560.51
600829.36 4789036.70 560.30
600829.41 4789035.77 560.69
600829.40 4789035.76 568.11
600829.47 4789034.83 561.21
600829.48 4789034.64 567.04
600829.53 4789033.94 561.83
600829.42 4789035.29 579.21
600829.48 4789034.51 573.44
600829.59 4789033.00 562.37
600829.45 4789034.69 581.82
600829.51 4789033.78 582.42
600829.57 4789033.00 576.77
600829.60 4789032.41 579.47
600829.63 4789032.02 576.67
600829.78 4789029.81 568.05
600829.81 4789029.47 565.56
600829.83 4789029.15 563.31
600829.81 4789029.31 571.38
600829.84 4789028.89 568.36
600829.86 4789028.64 566.63
600829.89 4789028.19 563.41
600829.83 4789028.96 576.00
600829.92 4789027.56 572.93
600829.99 4789026.65 566.56
600830.00 4789026.43 565.04
600830.02 4789026.25 563.77
600830.07 4789025.44 565.18
600830.11 4789024.78 567.40
600830.13 4789024.52 565.61
600830.18 4789023.62 566.34
600830.24 4789022.73 566.96
600830.22 4789022.78 574.16
600830.24 4789022.56 572.69
600830.30 4789021.77 567.28
600830.28 4789021.90 574.82
600830.29 4789021.78 573.96
600830.36 4789020.80 567.33
600830.28 4789021.65 579.88
600830.30 4789021.41 578.21
600830.37 4789020.35 577.65
600830.48 4789018.87 567.71
600830.46 4789019.06 575.71
600830.54 4789017.91 568.07
600830.51 4789018.22 576.57
600830.52 4789018.09 575.67
600830.59 4789017.08 569.03
600830.53 4789017.74 579.99
600830.61 4789016.65 579.16
600830.64 4789016.21 576.34
600830.64 4789016.03 581.65
600830.70 4789015.03 581.47
600830.77 4789014.01 581.33
600830.87 4789012.58 578.38
600830.96 4789011.26 569.96
600830.87 4789012.39 583.50
600831.00 4789010.67 572.59
600831.03 4789010.25 569.96
600830.95 4789011.10 581.49
600830.96 4789010.89 586.46
600831.02 4789009.97 586.72
600831.14 4789008.26 582.26
600831.21 4789007.24 575.94
600831.29 4789006.11 568.95
600831.35 4789005.16 569.17
600831.41 4789004.28 569.95
600831.47 4789003.35 570.27
600831.54 4789002.28 569.94
600831.55 4789002.10 568.82
600831.60 4789001.32 570.04
600831.67 4789000.24 569.61
600772.26 4789923.47 475.93
600772.27 4789923.34 471.43
600772.24 4789923.98 468.03
600773.25 4789907.64 485.21
600773.28 4789907.27 483.45
600773.29 4789907.15 481.29
600773.30 4789907.07 479.05
600773.34 4789906.41 477.77
600773.43 4789905.00 477.70
600773.45 4789904.78 475.72
600773.45 4789904.88 473.13
600773.46 4789904.74 471.01
600773.41 4789905.53 469.69
600773.56 4789903.14 471.24
600773.63 4789902.14 470.53
600773.81 4789899.24 472.96
600773.71 4789900.82 470.31
600773.90 4789897.81 472.97
600773.95 4789896.99 471.93
600774.04 4789895.64 471.81
600774.12 4789894.43 471.42
600774.22 4789892.82 471.73
600774.30 4789891.55 471.44
600774.39 4789890.17 471.39
600774.48 4789888.75 471.35
600775.21 4789876.87 489.18
600774.76 4789884.27 476.58
600774.87 4789882.59 477.01
600775.32 4789875.18 487.29
600775.26 4789876.25 485.45
600775.10 4789878.81 478.64
600775.39 4789874.27 484.04
600775.31 4789875.54 479.41
600775.42 4789873.88 479.89
600775.51 4789872.46 479.88
600775.31 4789875.72 474.25
600775.45 4789873.49 475.69
600775.39 4789874.39 474.14
600775.48 4789872.99 474.10
600775.42 4789874.09 472.19
600776.04 4789863.94 487.41
600775.52 4789872.44 472.65
600776.10 4789862.99 486.62
600776.02 4789864.34 481.87
600776.14 4789862.57 482.51
600776.32 4789859.73 480.20
600776.34 4789859.59 473.05
600776.41 4789858.46 472.62
600776.70 4789853.79 478.42
600776.86 4789851.31 480.40
600776.90 4789850.66 479.08
600776.96 4789849.78 478.21
600777.00 4789849.14 476.86
600777.00 4789849.20 474.29
600777.05 4789848.44 473.16
600777.02 4789848.97 472.21
600777.08 4789848.07 471.34
600777.03 4789848.85 469.93
600777.13 4789847.28 470.27
600777.21 4789846.01 470.07
600777.26 4789845.24 468.96
600777.58 4789840.11 475.78
600777.43 4789842.65 468.64
600777.52 4789841.19 468.80
600777.86 4789835.79 476.16
600777.82 4789836.41 475.03
600777.73 4789837.91 469.78
600777.66 4789838.98 467.81
600778.04 4789832.84 476.57
600778.12 4789831.69 473.66
600778.19 4789830.55 473.24
600778.23 4789830.06 471.62
600778.23 4789830.04 469.12
600778.27 4789829.43 467.72
600778.31 4789828.95 466.05
600778.36 4789828.08 465.14
600778.49 4789826.13 466.22
600778.44 4789827.05 461.94
600778.54 4789825.38 462.51
600778.58 4789824.82 460.99
600778.65 4789823.79 460.35
600778.68 4789823.36 458.57
600778.78 4789821.73 459.07
600778.85 4789820.66 458.52
600778.88 4789820.19 456.82
600778.96 4789818.99 456.50
600779.03 4789817.94 455.88
600779.13 4789816.22 456.59
600779.11 4789816.69 455.68
600779.20 4789815.15 456.02
600779.27 4789814.18 455.26
600779.32 4789813.42 454.12
600779.30 4789813.67 453.63
600779.39 4789812.31 453.63
600779.68 4789807.53 460.25
600779.74 4789806.69 459.26
600779.68 4789807.65 457.40
600779.82 4789805.37 459.21
600779.86 4789804.81 457.67
600779.92 4789803.98 456.65
600779.94 4789803.72 454.51
600779.99 4789802.93 453.40
600780.02 4789802.45 451.71
600779.99 4789803.00 447.94
600780.08 4789801.64 447.96
600780.14 4789800.78 446.98
600780.22 4789799.50 446.83
600780.29 4789798.44 446.24
600780.94 4789787.73 462.25
600780.85 4789789.35 456.35
600780.88 4789789.00 454.36
600780.60 4789793.54 445.24
600781.12 4789784.99 459.73
600781.17 4789784.32 458.41
600780.75 4789791.24 441.72
600781.17 4789784.49 452.67
600781.08 4789785.88 449.86
600781.16 4789784.74 449.45
600781.25 4789783.18 449.91
600781.36 4789781.50 450.59
600781.37 4789781.44 447.99
600781.42 4789780.63 446.91
600781.53 4789778.97 447.59
600781.59 4789778.07 446.68
600781.64 4789777.26 445.62
600781.66 4789777.01 443.37
600781.70 4789776.37 441.95
600781.89 4789773.30 445.53
600781.80 4789774.75 442.52
600782.16 4789769.01 451.72
600781.89 4789773.44 442.50
600782.18 4789768.60 449.79
600782.20 4789768.36 447.56
600782.29 4789766.94 447.72
600782.25 4789767.73 446.06
600782.38 4789765.56 447.86
600782.44 4789764.66 446.94
600782.51 4789763.61 446.40
600782.49 4789764.01 442.72
600782.59 4789762.35 443.47
600782.67 4789761.11 443.28
600782.75 4789759.95 442.95
600782.86 4789758.13 443.99
600782.92 4789757.18 443.23
600783.15 4789753.56 448.15
600782.99 4789756.15 442.59
600783.32 4789750.76 451.36
600783.38 4789749.85 450.47
600783.39 4789749.71 447.97
600783.41 4789749.51 445.54
600783.49 4789748.17 445.63
600783.40 4789749.77 442.18
600783.46 4789748.81 441.37
600783.51 4789748.01 440.30
600783.60 4789746.59 440.50
600783.68 4789745.47 440.12
600783.76 4789744.12 440.17
600783.84 4789742.90 440.02
600783.92 4789741.60 439.95
600783.99 4789740.57 439.39
600784.05 4789739.65 438.48
600784.12 4789738.50 438.18
600784.20 4789737.26 437.98
600784.29 4789735.92 438.11
600784.36 4789734.86 437.51
600784.43 4789733.68 437.29
600784.47 4789733.12 435.55
600784.82 4789727.35 445.67
600784.92 4789725.74 446.33
600784.95 4789725.40 444.22
600785.03 4789724.07 444.27
600785.03 4789724.25 440.97
600784.91 4789726.21 436.51
600785.15 4789722.32 442.37
600784.96 4789725.45 435.23
600785.04 4789724.29 434.98
600785.15 4789722.50 436.05
600785.12 4789722.93 435.06
600785.24 4789720.99 436.59
600785.79 4789711.95 454.38
600785.30 4789720.09 435.63
600785.94 4789709.54 457.04
600785.85 4789711.00 453.67
600786.02 4789708.39 456.72
600786.02 4789708.39 453.82
600785.99 4789708.93 452.56
600786.14 4789706.49 455.23
600786.09 4789707.35 453.22
600786.10 4789707.25 450.56
600786.13 4789706.87 448.41
600786.13 4789706.92 445.36
600786.19 4789705.89 444.74
600786.53 4789700.44 454.60
600786.26 4789704.92 444.06
600786.82 4789695.64 462.89
600786.79 4789696.13 458.80
600786.91 4789694.33 460.04
600786.91 4789694.33 457.11
600786.95 4789693.78 455.38
600786.91 4789694.58 450.53
600786.74 4789697.43 440.60
600787.36 4789687.19 462.20
600786.84 4789695.76 441.64
600787.34 4789687.63 458.07
600786.95 4789694.00 442.74
600787.05 4789692.49 443.35
600787.15 4789690.89 444.12
600787.78 4789680.53 466.20
600787.82 4789679.87 464.74
600787.89 4789678.72 464.57
600787.94 4789677.99 463.28
600787.95 4789677.90 460.49
600788.06 4789676.27 461.39
600788.14 4789674.90 461.77
600788.11 4789675.48 460.34
600788.21 4789673.93 461.04
600788.25 4789673.23 459.75
600788.54 4789668.45 468.47
600788.45 4789670.09 464.42
600788.41 4789670.72 459.82
600788.64 4789667.04 465.86
600788.43 4789670.56 457.09
600788.53 4789668.92 458.12
600788.62 4789667.54 458.44
600788.82 4789664.29 463.54
600788.69 4789666.49 458.00
600788.75 4789665.56 457.17
600788.82 4789664.33 457.22
600788.91 4789663.01 457.36
600788.98 4789661.82 457.32
600789.30 4789656.60 467.39
600789.07 4789660.55 457.35
600789.36 4789655.69 466.65
600789.52 4789653.09 470.10
600789.54 4789652.89 467.55
600789.61 4789651.79 467.20
600789.69 4789650.53 467.34
600789.78 4789649.03 468.01
600789.77 4789649.39 463.99
600789.86 4789647.82 464.81
600789.81 4789648.87 458.96
600789.88 4789647.79 458.53
600789.86 4789648.13 457.65
600789.96 4789646.45 458.89
600790.04 4789645.27 458.71
600790.10 4789644.37 457.91
600790.19 4789642.82 458.74
600790.28 4789641.47 459.11
600790.36 4789640.16 459.31
600790.44 4789638.89 459.48
600790.52 4789637.61 459.60
600790.59 4789636.53 459.30
600790.67 4789635.31 459.24
600790.75 4789634.13 459.19
600790.82 4789632.94 459.09
600790.90 4789631.67 459.28
600790.98 4789630.50 459.12
600791.08 4789628.89 460.22
600791.05 4789629.41 458.81
600791.11 4789628.49 457.97
600791.09 4789628.86 456.96
600791.25 4789626.23 460.89
600791.16 4789627.74 456.77
600791.37 4789624.36 462.66
600791.45 4789623.09 462.87
600791.52 4789621.84 462.95
600791.61 4789620.47 463.45
600791.57 4789621.16 461.53
600791.65 4789619.89 461.68
600791.70 4789619.16 460.39
600791.78 4789617.95 460.39
600791.76 4789618.26 459.55
600791.80 4789617.64 457.89
600791.90 4789615.98 459.18
600791.88 4789616.47 457.81
600791.96 4789615.08 458.32
600792.01 4789614.34 457.01
600791.88 4789616.63 450.56
600792.06 4789613.56 455.80
600792.04 4789613.95 454.71
600791.95 4789615.55 450.20
600792.12 4789612.65 455.00
600792.10 4789613.05 453.86
600792.01 4789614.51 449.72
600792.20 4789611.45 454.96
600792.26 4789610.56 454.07
600792.29 4789610.19 451.70
600792.25 4789610.83 449.87
600792.23 4789611.16 448.92
600792.31 4789609.89 449.09
600792.37 4789608.91 448.44
600792.44 4789607.94 447.76
600792.60 4789605.22 452.12
600792.51 4789606.71 447.80
600792.71 4789603.48 453.70
600792.78 4789602.41 453.31
600792.88 4789600.84 454.39
600792.86 4789601.12 453.57
600792.90 4789600.52 451.81
600792.94 4789599.92 450.07
600793.06 4789598.07 451.96
600793.02 4789598.69 450.14
600793.13 4789597.00 451.62
600793.10 4789597.50 450.13
600793.18 4789596.25 450.25
600793.03 4789598.75 442.86
600793.27 4789594.85 450.88
600793.23 4789595.53 448.86
600793.31 4789594.21 449.19
600793.40 4789592.74 450.03
600793.38 4789593.10 448.96
600793.34 4789593.82 446.82
600793.44 4789592.26 447.86
600793.41 4789592.78 446.32
600793.51 4789591.13 447.71
600793.45 4789592.10 444.81
600793.59 4789589.89 447.80
600793.66 4789588.68 447.84
600793.74 4789587.52 447.74
600793.80 4789586.64 446.77
600793.89 4789585.11 447.79
600793.87 4789585.49 446.63
600793.95 4789584.30 446.64
600793.99 4789583.68 444.88
600794.08 4789582.21 445.70
600794.05 4789582.72 444.13
600794.10 4789581.94 442.86
600794.07 4789582.50 441.14
600794.17 4789580.85 442.54
600794.13 4789581.64 440.10
600794.17 4789580.92 438.61
600794.15 4789581.31 437.43
600794.33 4789578.30 443.03
600794.20 4789580.65 435.72
600794.27 4789579.47 435.67
600794.34 4789578.46 435.07
600794.29 4789579.28 432.50
600794.42 4789577.20 435.26
600794.34 4789578.52 431.12
600794.41 4789577.39 430.90
600794.66 4789573.18 440.38
600794.73 4789572.18 439.79
600794.70 4789572.71 438.10
600794.57 4789574.97 430.94
600794.71 4789572.67 434.45
600794.66 4789573.51 431.77
600794.81 4789571.02 435.89
600794.71 4789572.71 430.50
600794.89 4789569.84 435.83
600794.78 4789571.68 429.97
600794.85 4789570.61 429.55
600794.91 4789569.64 428.81
600794.98 4789568.51 428.56
600794.97 4789568.65 428.12
600795.05 4789567.42 428.23
600795.40 4789561.56 443.34
600795.11 4789566.49 427.35
600795.54 4789559.28 446.94
600795.64 4789557.72 448.17
600795.69 4789556.89 447.03
600795.74 4789556.27 445.20
600795.70 4789557.01 438.89
600795.66 4789557.71 436.58
600795.63 4789558.16 435.07
600795.45 4789561.27 424.84
600795.52 4789560.25 424.23
600795.58 4789559.25 423.57
600796.00 4789552.25 442.88
600796.10 4789550.55 444.64
600796.17 4789549.48 444.27
600796.19 4789549.32 440.87
600796.27 4789547.97 441.43
600796.18 4789549.69 431.61
600795.99 4789552.91 420.72
600796.05 4789551.90 420.08
600796.04 4789552.20 419.06
600796.12 4789550.92 419.32
600796.52 4789544.12 438.49
600796.43 4789545.75 432.91
600796.19 4789549.84 418.93
600796.55 4789543.75 435.71
600796.53 4789544.05 434.70
600796.64 4789542.34 436.50
600796.60 4789543.05 434.05
600796.67 4789541.86 434.10
600796.55 4789543.94 426.90
600796.75 4789540.65 434.19
600796.70 4789541.46 431.38
600796.80 4789540.00 428.24
600796.79 4789540.23 427.42
600796.66 4789542.51 415.34
600796.65 4789542.78 414.39
600796.97 4789537.33 429.28
600797.10 4789535.14 432.86
600796.80 4789540.29 414.71
600797.24 4789532.98 436.29
600797.31 4789531.84 436.22
600797.26 4789532.61 433.48
600797.40 4789530.44 436.99
600797.46 4789529.46 436.33
600797.38 4789530.82 431.47
600797.42 4789530.22 429.40
600797.52 4789528.63 430.87
600797.20 4789534.26 410.64
600797.54 4789528.50 427.09
600797.59 4789527.74 425.59
600797.66 4789526.55 425.59
600797.54 4789528.67 417.91
600797.62 4789527.39 418.26
600797.59 4789527.84 416.60
600797.48 4789529.83 409.37
600797.56 4789528.63 409.36
600797.54 4789528.93 408.28
600797.62 4789527.57 408.91
600797.68 4789526.65 407.84
600797.75 4789525.61 407.31
600797.83 4789524.45 407.14
600798.20 4789518.15 426.16
600797.91 4789523.06 407.90
600797.98 4789521.99 407.44
600798.05 4789521.00 406.68
600798.11 4789520.11 405.53
600798.18 4789518.94 405.46
600798.17 4789519.20 404.47
600798.24 4789518.02 404.40
600798.30 4789517.12 403.30
600798.38 4789515.93 403.27
600798.45 4789514.74 403.26
600798.43 4789515.12 401.82
600798.51 4789513.91 401.88
600798.58 4789512.85 401.36
600798.64 4789511.80 400.80
600798.70 4789510.98 399.36
600798.78 4789509.71 399.65
600798.77 4789509.84 399.11
600798.83 4789509.01 397.75
600798.93 4789507.28 399.82
600799.23 4789502.19 415.19
600799.01 4789506.07 399.92
600799.35 4789500.34 417.85
600799.31 4789501.03 415.11
600799.22 4789502.51 409.23
600799.42 4789499.26 417.50
600799.53 4789497.42 420.09
600799.51 4789497.68 419.08
600799.49 4789498.11 417.34
600799.60 4789496.24 420.19
600799.67 4789495.15 419.81
600799.30 4789501.68 393.58
600799.75 4789494.03 419.65
600799.81 4789492.97 419.13
600799.79 4789493.41 417.39
600799.89 4789491.69 419.66
600799.96 4789490.65 419.07
600800.04 4789489.40 419.50
600800.01 4789489.90 417.42
600800.12 4789488.07 420.07
600800.21 4789486.77 420.71
600800.19 4789487.11 419.30
600800.30 4789485.33 421.77
600800.27 4789485.77 419.93
600800.34 4789484.64 419.86
600800.48 4789482.44 424.08
600800.46 4789482.78 422.66
600800.41 4789483.58 419.32
600800.52 4789481.85 421.78
600800.49 4789482.34 419.75
600800.16 4789488.18 395.26
600800.63 4789479.96 424.75
600800.69 4789479.16 423.30
600800.79 4789477.55 425.16
600800.85 4789476.60 424.32
600800.83 4789477.01 422.58
600800.95 4789474.99 426.19
600800.60 4789481.09 400.15
600801.05 4789473.43 427.99
600800.98 4789474.51 423.35
600801.10 4789472.62 426.44
600800.98 4789474.78 417.15
600801.18 4789471.29 427.27
600801.15 4789471.94 424.47
600801.24 4789470.40 426.02
600801.22 4789470.77 424.43
600801.04 4789473.88 410.92
600801.27 4789470.02 422.75
600801.12 4789472.72 410.97
600801.38 4789468.16 425.75
600801.46 4789467.03 425.72
600801.61 4789464.48 431.79
600801.55 4789465.47 427.42
600801.71 4789462.84 434.06
600801.67 4789463.49 431.20
600801.78 4789461.77 433.63
600801.84 4789460.77 433.08
600801.90 4789459.85 432.00
600801.95 4789459.19 429.92
600802.05 4789457.64 431.64
600802.11 4789456.60 431.27
600801.88 4789460.78 412.25
600802.22 4789454.86 433.88
600801.96 4789459.47 412.83
600802.28 4789453.91 433.08
600802.04 4789458.18 413.52
600802.33 4789453.21 430.94
600802.28 4789454.00 427.30
600802.13 4789456.83 414.30
600802.39 4789452.32 429.88
600802.38 4789452.53 428.89
600802.21 4789455.57 414.89
600802.45 4789451.41 428.71
600802.29 4789454.16 415.95
600802.65 4789447.88 439.90
600802.62 4789448.54 436.82
600802.73 4789446.75 439.76
600802.82 4789445.16 442.00
600802.77 4789446.12 437.46
600802.88 4789444.31 440.58
600802.95 4789443.24 440.39
600802.71 4789447.57 419.86
600803.06 4789441.44 443.49
600803.03 4789441.97 440.99
600803.15 4789439.90 445.54
600803.14 4789440.11 444.52
600803.10 4789440.87 440.92
600803.21 4789439.11 443.89
600803.18 4789439.61 441.47
600803.28 4789437.94 444.12
600803.32 4789437.36 441.43
600803.35 4789436.96 437.94
600803.32 4789437.51 435.24
600803.21 4789439.52 425.47
600803.30 4789438.07 426.93
600803.29 4789438.31 425.71
600803.38 4789436.79 427.65
600803.36 4789437.11 426.08
600803.49 4789435.05 430.57
600803.46 4789435.60 427.84
600803.56 4789433.87 430.83
600803.53 4789434.43 428.07
600803.63 4789432.78 430.54
600803.61 4789433.23 428.28
600803.71 4789431.59 430.88
600803.78 4789430.36 431.28
600803.87 4789429.05 432.23
600803.94 4789427.85 432.47
600804.02 4789426.62 433.06
600804.01 4789426.88 431.74
600804.28 4789422.14 450.09
600804.08 4789425.76 431.59
600804.34 4789421.16 449.49
600804.41 4789420.10 449.13
600804.38 4789420.65 446.28
600804.56 4789417.52 456.80
600804.52 4789418.29 452.79
600804.64 4789416.16 458.04
600804.63 4789416.38 456.87
600804.69 4789415.43 456.12
600804.78 4789414.02 457.63
600804.62 4789417.05 435.80
600804.87 4789412.85 452.12
600804.72 4789415.55 437.77
600804.70 4789415.88 436.02
600804.79 4789414.44 437.73
600805.04 4789410.08 455.06
600805.01 4789410.53 452.60
600805.10 4789409.04 454.75
600805.08 4789409.45 452.51
600805.23 4789406.92 460.17
600805.21 4789407.25 458.41
600805.32 4789405.47 462.14
600805.31 4789405.67 461.03
600805.28 4789406.21 458.09
600805.40 4789404.17 463.17
600805.46 4789403.23 462.34
600805.54 4789401.89 463.64
600805.60 4789401.08 462.11
600805.63 4789400.71 457.96
600805.70 4789399.57 458.22
600805.69 4789399.81 456.88
600805.59 4789401.68 446.36
600805.84 4789397.23 465.13
600805.66 4789400.44 447.00
600805.92 4789395.88 466.67
600805.89 4789396.55 462.82
600805.99 4789394.85 466.20
600805.96 4789395.45 462.81
600806.07 4789393.55 467.48
600806.05 4789393.88 465.57
600805.89 4789396.87 448.44
600806.18 4789391.73 471.66
600806.26 4789390.41 472.99
600806.32 4789389.49 472.05
600806.39 4789388.44 471.81
600806.48 4789386.97 474.06
600806.54 4789386.00 473.40
600806.52 4789386.37 471.22
600806.36 4789389.27 454.08
600806.35 4789389.52 452.57
600806.62 4789384.69 474.71
600806.59 4789385.28 471.19
600806.43 4789388.28 453.35
600806.66 4789384.26 470.84
600806.50 4789387.09 453.93
600806.58 4789385.86 454.64
600806.85 4789380.94 477.79
600806.83 4789381.37 475.21
600806.93 4789379.81 478.04
600807.01 4789378.40 480.14
600807.07 4789377.57 478.55
600807.04 4789378.12 475.17
600807.18 4789375.73 483.33
600807.15 4789376.33 479.63
600807.24 4789374.77 482.57
600807.21 4789375.42 478.50
600807.31 4789373.59 483.27
600807.31 4789373.76 482.23
600807.39 4789372.34 484.31
600807.36 4789372.85 481.12
600807.47 4789371.09 485.54
600807.42 4789372.05 479.42
600807.54 4789370.07 485.16
600807.60 4789368.97 485.44
600807.42 4789372.54 462.55
600807.67 4789368.04 484.46
600807.62 4789368.86 479.16
600807.74 4789366.79 485.67
600807.83 4789365.37 487.89
600807.89 4789364.37 487.57
600807.96 4789363.42 486.70
600808.03 4789362.28 487.24
600808.02 4789362.49 485.86
600807.99 4789362.93 482.98
600807.98 4789363.16 481.42
600808.12 4789360.79 490.02
600808.11 4789360.98 488.74
600808.19 4789359.55 491.24
600808.25 4789358.69 489.83
600808.31 4789357.79 488.77
600808.38 4789356.70 488.91
600808.47 4789355.27 491.51
600808.45 4789355.53 489.72
600808.53 4789354.30 490.83
600808.59 4789353.31 490.35
600808.57 4789353.80 486.95
600808.56 4789354.04 485.32
600808.64 4789352.72 486.99
600808.63 4789352.93 485.52
600808.55 4789354.33 475.73
600808.73 4789351.12 490.85
600808.69 4789351.87 485.55
600808.67 4789352.26 482.85
600808.79 4789350.25 489.48
600808.69 4789352.25 475.26
600808.88 4789348.82 492.17
600808.79 4789350.54 479.86
600808.76 4789351.11 475.84
600808.95 4789347.63 493.02
600808.86 4789349.48 479.74
600809.03 4789346.29 495.16
600809.01 4789346.78 491.57
600808.92 4789348.41 479.79
600808.90 4789348.83 476.81
600809.11 4789345.05 496.49
600809.19 4789343.79 497.97
600809.18 4789343.96 496.72
600809.16 4789344.33 494.03
600809.23 4789343.28 494.02
600809.22 4789343.39 493.14
600809.29 4789342.26 493.73
600809.28 4789342.43 492.47
600809.19 4789344.17 479.54
600809.34 4789341.62 490.65
600809.41 4789340.54 490.80
600809.34 4789341.86 480.80
600809.41 4789340.77 481.02
600809.49 4789339.48 482.74
600809.56 4789338.39 482.93
600809.62 4789337.39 482.44
600809.69 4789336.33 482.37
600809.76 4789335.27 482.41
600809.90 4789332.75 493.86
600809.88 4789333.15 490.70
600809.82 4789334.19 482.49
600809.91 4789332.76 485.49
600809.89 4789333.06 483.08
600809.98 4789331.75 485.03
600810.05 4789330.57 486.05
600810.12 4789329.40 486.89
600810.19 4789328.39 486.55
600810.37 4789325.01 505.62
600810.26 4789327.15 487.96
600810.46 4789323.52 509.45
600810.52 4789322.50 509.19
600810.59 4789321.42 509.65
600810.66 4789320.40 509.46
600810.65 4789320.55 508.17
600810.75 4789318.89 513.57
600810.73 4789319.21 510.80
600810.84 4789317.35 517.88
600810.81 4789317.87 513.37
600810.80 4789318.10 511.35
600810.79 4789318.19 510.62
600810.89 4789316.63 515.20
600810.87 4789316.99 512.11
600810.96 4789315.46 516.41
600810.94 4789315.93 512.28
600811.02 4789314.51 515.72
600811.00 4789314.95 511.89
600811.09 4789313.46 515.89
600811.16 4789312.29 517.19
600811.15 4789312.48 515.44
600811.15 4789312.58 514.54
600811.23 4789311.22 517.44
600811.22 4789311.39 515.90
600811.21 4789311.60 514.08
600811.27 4789310.65 513.33
600811.35 4789309.25 516.72
600811.34 4789309.60 513.46
600811.42 4789308.19 517.08
600811.49 4789307.13 517.29
600811.52 4789306.84 510.45
600811.51 4789307.08 508.10
600811.49 4789307.45 504.65
600811.46 4789308.12 498.30
600811.55 4789306.45 504.22
600811.53 4789306.94 499.52
600811.62 4789305.44 503.99
600811.60 4789305.84 500.16
600811.67 4789304.72 500.84
600811.74 4789303.59 501.80
600811.87 4789301.13 515.68
600811.85 4789301.54 511.62
600811.94 4789300.14 515.34
600811.93 4789300.29 513.88
600811.99 4789299.28 513.65
600811.96 4789300.06 505.84
600812.07 4789298.02 516.01
600812.02 4789299.00 506.08
600812.09 4789297.99 505.76
600812.17 4789296.62 509.40
600812.16 4789296.83 507.24
600812.24 4789295.60 509.13
600812.23 4789295.74 507.64
600812.36 4789293.29 522.61
600812.33 4789294.00 515.18
600812.29 4789294.73 507.53
600812.52 4789290.59 529.59
600812.57 4789289.84 526.70
600812.57 4789289.96 525.36
600812.63 4789289.07 524.11
600812.64 4789289.26 510.74
600812.63 4789289.35 509.75
600812.70 4789288.19 511.27
600812.85 4789285.41 530.79
600812.82 4789285.99 524.25
600812.77 4789287.17 511.09
600812.92 4789284.23 532.79
600812.89 4789284.83 526.03
600812.99 4789283.14 533.57
600813.05 4789282.21 532.76
600813.10 4789281.35 530.98
600813.10 4789281.52 528.91
600813.09 4789281.65 527.47
600813.13 4789281.21 520.78
600813.11 4789281.79 513.89
600813.18 4789280.62 515.49
600813.17 4789280.71 514.53
600813.24 4789279.65 514.96
600813.30 4789278.63 514.83
600813.37 4789277.58 515.19
600813.51 4789274.76 537.53
600813.51 4789274.89 535.88
600813.49 4789275.30 530.80
600813.57 4789273.77 537.47
600813.65 4789272.47 541.09
600813.71 4789271.59 539.71
600813.70 4789271.73 537.81
600813.75 4789271.23 531.12
600813.70 4789272.26 517.74
600813.84 4789269.42 541.82
600813.91 4789268.45 541.27
600813.96 4789267.61 539.30
600814.02 4789266.78 536.84
600814.07 4789266.05 533.16
600814.10 4789265.94 520.51
600814.17 4789264.90 520.83
600814.28 4789262.70 537.68
600814.27 4789262.98 533.66
600814.23 4789263.84 521.31
600814.33 4789262.00 533.40
600814.30 4789262.73 522.85
600814.30 4789262.79 521.90
600814.39 4789261.08 532.07
600814.36 4789261.73 522.53
600814.48 4789259.42 541.87
600814.46 4789259.92 534.46
600814.43 4789260.63 523.87
600814.55 4789258.15 545.85
600814.55 4789258.32 543.37
600814.54 4789258.39 542.22
600814.61 4789257.23 544.88
600814.67 4789256.26 544.34
600814.67 4789256.41 541.92
600814.73 4789255.37 542.83
600814.80 4789254.33 543.29
600814.79 4789254.68 537.76
600814.76 4789255.49 524.80
600814.86 4789253.38 542.65
600814.85 4789253.59 539.36
600814.93 4789252.24 544.94
600814.92 4789252.48 541.02
600815.00 4789251.09 547.63
600814.99 4789251.23 545.37
600815.06 4789250.22 545.37
600815.05 4789250.36 543.04
600815.12 4789249.13 547.23
600815.12 4789249.25 545.15
600815.18 4789248.41 542.28
600815.17 4789248.50 540.75
600815.23 4789247.58 539.42
600815.23 4789247.70 537.38
600815.21 4789248.21 528.30
600815.28 4789247.16 528.94
600815.34 4789246.11 529.82
600815.41 4789245.05 530.77
600815.47 4789244.03 531.05
600815.54 4789243.01 531.21
600815.60 4789242.05 530.29
600815.69 4789240.20 547.17
600815.76 4789239.05 550.34
600815.82 4789238.09 549.64
600815.88 4789237.33 544.88
600815.87 4789237.47 542.03
600815.86 4789237.99 531.01
600815.94 4789236.37 544.25
600815.92 4789236.95 531.83
600816.00 4789235.36 544.63
600815.99 4789235.90 532.76
600816.07 4789234.37 544.37
600816.05 4789234.87 533.25
600816.12 4789233.87 533.21
600816.18 4789232.87 533.03
600816.24 4789231.81 534.59
600816.24 4789231.86 533.17
600816.31 4789230.71 536.92
600816.31 4789230.79 534.91
600816.37 4789229.76 535.50
600816.44 4789228.45 543.41
600816.44 4789228.75 535.86
600816.50 4789227.74 535.97
600816.57 4789226.19 550.57
600816.56 4789226.72 536.55
600816.63 4789225.72 536.50
600816.69 4789224.72 536.54
600816.76 4789223.71 536.73
600816.82 4789222.73 536.26
600816.88 4789221.74 536.00
600816.95 4789220.74 535.93
600817.01 4789219.74 535.92
600817.08 4789218.31 549.83
600817.08 4789218.35 548.41
600817.08 4789218.42 546.21
600817.14 4789217.18 554.76
600817.20 4789216.22 553.50
600817.26 4789215.36 549.47
600817.33 4789214.35 549.89
600817.33 4789214.46 545.84
600817.33 4789214.65 538.84
600817.39 4789213.66 538.95
600817.45 4789212.64 539.45
600817.51 4789211.32 552.95
600817.52 4789211.68 538.48
600817.58 4789210.25 556.45
600817.58 4789210.35 552.34
600817.58 4789210.66 539.05
600817.64 4789209.22 558.60
600817.70 4789208.23 559.22
600817.70 4789208.26 557.71
600817.76 4789207.36 553.75
600817.77 4789207.68 538.87
600817.83 4789206.34 555.39
600817.83 4789206.67 538.95
600817.89 4789205.40 553.84
600817.95 4789204.40 553.81
600817.96 4789204.68 539.00
600818.01 4789203.42 554.22
600818.02 4789203.69 539.17
600818.09 4789202.68 539.43
600818.15 4789201.67 540.21
600818.15 4789201.69 539.24
600818.21 4789200.67 540.08
600818.28 4789199.68 540.33
600818.33 4789198.48 555.53
600818.38 4789197.43 561.19
600818.38 4789197.45 559.84
600818.45 4789196.47 558.72
600818.45 4789196.51 555.28
600818.51 4789195.48 560.55
600818.51 4789195.51 558.54
600818.57 4789194.53 556.78
600818.57 4789194.54 555.82
600818.64 4789193.56 556.54
600818.64 4789193.60 551.99
600818.66 4789193.72 538.83
600818.72 4789192.71 539.36
600818.78 4789191.72 538.72
600818.85 4789190.72 538.65
600818.91 4789189.73 539.00
600818.94 4789188.64 558.65
600818.97 4789188.73 538.57
600819.01 4789187.67 558.13
600819.06 4789186.67 562.53
600819.13 4789185.71 561.39
600819.13 4789185.71 559.44
600819.19 4789184.72 561.78
600819.20 4789184.72 557.13
600819.26 4789183.75 557.65
600819.33 4789182.76 554.38
600819.33 4789182.76 552.11
600819.33 4789182.75 549.90
600819.34 4789182.75 546.57
600819.35 4789182.74 538.63
600819.38 4789181.79 555.44
600819.42 4789181.76 538.44
600819.45 4789180.80 555.76
600819.46 4789180.78 550.64
600819.48 4789180.75 537.60
600819.52 4789179.81 551.00
600819.52 4789179.80 548.89
600819.55 4789179.76 537.36
600819.61 4789178.75 537.16
600819.67 4789177.76 536.95
600819.68 4789177.75 536.00
600819.74 4789176.75 536.78
600819.74 4789176.75 535.65
600819.80 4789175.75 535.43
600819.83 4789174.87 551.41
600819.84 4789174.83 546.24
600819.87 4789174.74 535.19
600819.89 4789173.89 551.30
600819.93 4789173.75 534.98
600820.00 4789172.74 534.83
600820.06 4789171.74 534.75
600820.12 4789170.74 534.78
600820.19 4789169.74 534.71
600820.25 4789168.73 534.63
600820.31 4789167.74 534.56
600820.32 4789167.05 555.58
600820.39 4789166.02 552.45
600820.45 4789165.03 552.53
600820.54 4789163.94 545.75
600820.54 4789163.89 543.29
600820.57 4789163.73 534.08
600820.60 4789162.93 545.17
600820.63 4789162.73 534.84
600820.69 4789161.74 534.75
600820.76 4789160.72 534.46
600820.82 4789159.74 534.64
600820.89 4789158.73 534.67
600820.95 4789157.74 534.43
600821.01 4789156.72 534.50
600821.08 4789155.71 533.43
600821.14 4789154.72 534.60
600821.14 4789154.69 533.44
600821.20 4789153.74 534.62
600821.21 4789153.71 533.42
600821.27 4789152.69 533.44
600821.33 4789151.74 534.50
600821.40 4789150.69 533.50
600821.39 4789150.29 553.04
600821.46 4789149.70 533.44
600821.52 4789148.69 533.75
600821.59 4789147.71 533.79
600821.65 4789146.69 533.80
600821.71 4789145.71 533.93
600821.78 4789144.70 534.04
600821.84 4789143.74 534.85
600821.84 4789143.72 534.17
600821.91 4789142.69 534.10
600821.97 4789141.71 534.11
600822.00 4789141.01 542.51
600822.03 4789140.68 533.95
600822.06 4789140.03 542.61
600822.10 4789139.70 533.92
600822.09 4789139.33 550.40
600822.16 4789138.68 533.91
600822.15 4789138.40 551.25
600822.17 4789138.18 545.87
600822.18 4789138.10 544.00
600822.22 4789137.69 533.87
600822.22 4789137.28 548.61
600822.24 4789137.15 545.51
600822.26 4789136.92 539.97
600822.29 4789136.66 533.69
600822.30 4789136.17 545.40
600822.35 4789135.68 533.73
600822.42 4789134.66 533.66
600822.48 4789133.66 533.51
600822.54 4789132.67 534.26
600822.54 4789132.64 533.39
600822.61 4789131.64 533.28
600822.67 4789130.68 534.39
600822.67 4789130.63 533.29
600822.73 4789129.67 533.99
600822.72 4789129.45 550.44
600822.80 4789128.66 534.22
600822.74 4789128.86 558.21
600822.85 4789127.02 560.57
600822.93 4789125.92 558.62
600822.93 4789125.85 557.24
600823.12 4789123.64 533.67
600823.14 4789123.03 541.52
600823.15 4789122.90 539.00
600823.18 4789122.62 533.95
600823.20 4789122.04 541.28
600823.22 4789121.57 551.04
600823.26 4789121.17 543.81
600823.26 4789120.74 553.49
600823.28 4789120.62 551.45
600823.36 4789119.39 547.61
600823.45 4789118.10 542.14
600823.48 4789117.82 537.46
600823.50 4789117.58 533.28
600823.52 4789117.09 542.31
600823.57 4789116.55 533.22
600823.58 4789116.09 542.00
600823.59 4789115.99 540.30
600823.60 4789115.83 537.58
600823.63 4789115.23 544.50
600823.64 4789115.15 543.14
600823.65 4789115.06 541.72
600823.65 4789114.97 540.31
600823.68 4789114.41 547.05
600823.69 4789114.24 544.22
600823.72 4789113.63 550.79
600823.73 4789113.53 549.19
600823.74 4789113.37 546.60
600823.78 4789112.69 551.17
600823.86 4789111.48 548.23
600823.93 4789110.44 547.12
600823.95 4789110.23 543.96
600824.01 4789109.26 544.59
600824.06 4789108.70 536.25
600824.13 4789107.59 534.21
600824.20 4789106.59 534.76
600824.20 4789106.51 533.51
600824.26 4789105.60 534.65
600824.32 4789104.60 534.93
600824.38 4789103.62 535.02
600824.45 4789102.54 534.29
600824.47 4789102.11 541.97
600824.52 4789101.56 534.40
600824.53 4789101.09 541.90
600824.57 4789100.60 535.33
600824.58 4789100.29 544.43
600824.64 4789099.63 535.52
600824.64 4789099.27 544.26
600824.71 4789098.55 534.68
600824.77 4789097.54 534.52
600824.78 4789097.19 543.23
600824.84 4789096.53 534.63
600824.81 4789096.59 548.21
600824.84 4789096.22 543.35
600824.90 4789095.55 534.77
600824.91 4789095.13 542.45
600824.92 4789094.99 540.64
600824.95 4789094.37 545.23
600824.97 4789094.16 542.62
600825.01 4789093.40 545.73
600825.03 4789093.24 543.74
600825.04 4789093.12 542.26
600825.07 4789092.45 546.14
600825.08 4789092.33 544.65
600825.10 4789091.90 551.80
600825.14 4789091.37 545.37
600825.15 4789091.28 544.18
600825.16 4789090.91 551.61
600825.22 4789090.27 544.00
600825.21 4789090.12 554.18
600825.26 4789089.30 556.13
600825.36 4789087.79 550.08
600825.44 4789086.81 538.70
600825.50 4789085.96 540.33
600825.50 4789085.85 539.14
600825.47 4789086.04 552.81
600825.49 4789085.77 549.80
600825.57 4789084.87 539.49
600825.51 4789085.33 555.98
600825.63 4789083.90 539.80
600825.57 4789084.29 555.53
600825.61 4789083.89 551.06
600825.69 4789082.92 540.16
600825.62 4789083.49 557.44
600825.75 4789081.96 540.57
600825.67 4789082.70 559.77
600825.81 4789080.97 540.82
600825.75 4789081.49 557.27
600825.86 4789080.14 542.56
600825.92 4789079.17 543.02
600825.99 4789078.18 543.02
600826.04 4789077.23 543.62
600826.11 4789076.15 542.76
600826.17 4789075.29 544.22
600826.17 4789075.19 543.16
600826.23 4789074.32 544.55
600826.29 4789073.28 544.16
600826.36 4789072.30 544.41
600826.35 4789072.09 552.24
600826.37 4789071.93 550.68
600826.41 4789071.36 544.99
600826.37 4789071.69 558.12
600826.39 4789071.44 555.67
600826.41 4789071.25 553.74
600826.47 4789070.43 545.63
600826.40 4789071.05 561.58
600826.46 4789070.41 555.34
600826.45 4789070.22 563.15
600826.65 4789067.53 546.64
600826.60 4789068.06 561.25
600826.60 4789067.93 560.06
600826.71 4789066.59 547.22
600826.67 4789066.96 560.20
600826.77 4789065.64 547.68
600826.83 4789064.67 547.98
600826.89 4789063.71 548.36
600826.94 4789062.90 550.05
600826.95 4789062.76 548.77
600827.01 4789061.90 550.13
600827.07 4789060.92 550.24
600827.13 4789059.94 550.43
600827.19 4789058.93 550.32
600827.25 4789058.08 551.59
600827.30 4789057.19 552.58
600827.35 4789056.38 554.25
600827.36 4789056.18 552.52
600827.42 4789055.28 553.33
600827.49 4789054.22 552.77
600827.54 4789053.35 553.83
600827.49 4789053.76 565.81
600827.60 4789052.39 554.20
600827.56 4789052.73 565.42
600827.66 4789051.46 554.72
600827.63 4789051.71 565.11
600827.66 4789051.28 561.53
600827.73 4789050.38 553.99
600827.68 4789050.84 566.06
600827.69 4789050.66 564.63
600827.71 4789050.44 562.77
600827.79 4789049.42 554.27
600827.68 4789050.68 572.91
600827.69 4789050.47 571.20
600827.74 4789049.83 565.93
600827.75 4789049.58 571.96
600827.78 4789048.92 574.58
600827.82 4789048.46 570.84
600827.89 4789047.45 570.60
600828.08 4789044.76 556.86
600828.14 4789043.88 557.90
600828.19 4789042.98 558.55
600828.26 4789041.94 558.24
600828.32 4789041.00 558.61
600828.37 4789040.09 559.35
600828.44 4789039.11 559.44
600828.49 4789038.25 560.55
600828.55 4789037.31 560.82
600828.61 4789036.29 560.77
600828.54 4789037.10 574.15
600828.57 4789036.72 571.31
600828.67 4789035.40 561.43
600828.58 4789036.38 576.16
600828.66 4789035.13 574.18
600828.78 4789033.55 562.54
600828.64 4789035.21 581.94
600828.67 4789034.85 579.31
600828.72 4789034.07 580.72
600828.77 4789033.24 581.83
600828.85 4789032.00 579.91
600828.97 4789030.31 574.92
600829.04 4789029.37 568.18
600829.07 4789028.96 565.28
600829.09 4789028.69 563.36
600829.06 4789028.86 571.57
600829.08 4789028.49 575.93
600829.09 4789028.41 575.39
600829.11 4789027.94 578.98
600829.12 4789027.76 577.69
600829.25 4789025.97 572.12
600829.26 4789025.74 570.46
600829.31 4789025.12 566.14
600829.36 4789024.26 567.06
600829.42 4789023.36 567.71
600829.48 4789022.37 567.72
600829.48 4789022.26 573.71
600829.54 4789021.41 567.98
600829.53 4789021.44 574.88
600829.60 4789020.45 568.19
600829.66 4789019.51 568.54
600829.72 4789018.58 568.94
600829.71 4789018.57 575.46
600829.78 4789017.61 569.08
600829.71 4789018.43 581.02
600829.79 4789017.24 579.68
600829.82 4789016.63 582.06
600829.90 4789015.44 580.75
600829.96 4789014.46 580.75
600830.02 4789013.49 580.88
600830.08 4789012.57 581.22
600830.09 4789012.25 585.48
600830.17 4789011.10 584.34
600830.20 4789010.53 586.96
600830.29 4789009.13 584.32
600830.54 4789005.70 569.26
600830.59 4789004.90 570.42
600830.65 4789003.91 570.48
600830.71 4789002.91 570.43
600830.78 4789001.89 570.31
600830.84 4789000.90 570.32
600771.33 4789923.59 475.06
600771.39 4789922.68 474.19
600771.36 4789923.13 471.09
600771.26 4789924.86 468.28
600771.83 4789915.53 481.06
600771.36 4789923.18 468.63
600772.15 4789910.38 487.10
600772.23 4789909.23 481.91
600772.29 4789908.40 480.94
600772.37 4789907.03 480.80
600772.40 4789906.64 479.10
600772.45 4789905.87 477.98
600772.65 4789902.72 478.43
600772.53 4789904.76 472.69
600772.44 4789906.22 470.27
600772.60 4789903.60 472.20
600772.53 4789904.79 470.22
600772.69 4789902.31 471.98
600772.79 4789900.70 472.24
600772.87 4789899.48 471.91
600772.98 4789897.66 472.53
600773.07 4789896.29 472.45
600773.15 4789895.03 472.14
600773.24 4789893.52 472.29
600773.32 4789892.41 471.74
600773.44 4789890.48 472.61
600773.51 4789889.29 472.20
600774.19 4789878.20 488.66
600774.03 4789880.94 484.01
600774.09 4789880.03 483.12
600774.36 4789875.68 488.17
600774.39 4789875.11 486.72
600774.49 4789873.79 479.36
600774.47 4789874.17 476.32
600774.66 4789871.09 479.18
600775.12 4789863.57 489.84
600774.96 4789866.20 485.28
600775.14 4789863.30 487.86
600775.02 4789865.39 484.23
600775.14 4789863.36 485.38
600775.20 4789862.42 484.55
600775.20 4789862.57 481.91
600775.24 4789862.01 480.40
600775.33 4789860.47 480.72
600775.46 4789858.50 479.30
600775.43 4789858.99 475.93
600775.43 4789859.13 473.28
600775.53 4789857.59 473.48
600775.81 4789853.01 479.23
600775.75 4789854.06 477.35
600775.93 4789851.03 480.23
600775.97 4789850.52 478.74
600775.92 4789851.36 477.24
600776.03 4789849.63 477.80
600776.03 4789849.56 475.51
600776.11 4789848.42 475.02
600776.06 4789849.12 473.75
600776.10 4789848.59 472.28
600776.17 4789847.58 471.56
600776.24 4789846.42 471.22
600776.20 4789847.14 469.92
600776.32 4789845.18 470.89
600776.42 4789843.56 471.40
600776.38 4789844.18 470.27
600776.74 4789838.37 478.27
600776.72 4789838.77 475.11
600776.83 4789836.97 475.83
600776.91 4789835.75 475.63
600776.67 4789839.75 468.29
600776.88 4789836.26 472.12
600776.74 4789838.66 467.72
600776.72 4789839.03 467.02
600776.98 4789834.75 472.44
600776.81 4789837.53 467.32
600777.06 4789833.49 472.18
600777.14 4789832.19 472.12
600777.11 4789832.72 471.15
600777.24 4789830.64 472.40
600777.21 4789831.30 468.71
600777.29 4789829.97 468.58
600777.31 4789829.71 466.57
600777.37 4789828.78 465.70
600777.44 4789827.68 465.24
600777.36 4789828.96 462.85
600777.52 4789826.50 464.85
600777.51 4789826.63 462.08
600777.58 4789825.62 461.37
600777.65 4789824.52 460.90
600777.72 4789823.31 460.56
600777.79 4789822.29 459.95
600777.85 4789821.42 458.98
600777.91 4789820.47 458.23
600777.96 4789819.73 456.99
600778.02 4789818.78 456.25
600778.10 4789817.46 456.11
600778.22 4789815.60 457.11
600778.27 4789814.78 456.04
600778.34 4789813.71 455.53
600778.40 4789812.75 454.70
600778.46 4789811.96 453.64
600778.52 4789811.05 452.72
600778.74 4789807.37 457.28
600778.57 4789810.20 451.78
600778.83 4789805.94 457.39
600778.90 4789804.83 456.97
600778.97 4789803.89 456.12
600779.02 4789803.08 455.10
600778.99 4789803.51 454.26
600779.02 4789803.05 452.47
600778.94 4789804.49 449.63
600778.99 4789803.61 448.75
600779.04 4789802.90 447.43
600779.14 4789801.37 447.81
600779.22 4789800.12 447.57
600779.28 4789799.13 446.88
600779.88 4789789.34 463.65
600780.00 4789787.37 464.98
600779.98 4789787.75 461.50
600780.11 4789785.69 463.02
600780.02 4789787.16 460.07
600779.93 4789788.71 454.22
600780.16 4789785.00 459.04
600780.21 4789784.25 457.83
600780.32 4789782.52 455.93
600780.32 4789782.58 453.15
600780.33 4789782.53 447.82
600780.30 4789783.04 446.79
600780.31 4789782.93 444.24
600780.51 4789779.79 447.95
600780.58 4789778.62 447.59
600780.64 4789777.68 446.81
600780.65 4789777.57 444.27
600780.62 4789778.08 443.20
600780.71 4789776.76 443.21
600780.79 4789775.47 443.08
600780.87 4789774.19 443.00
600781.12 4789770.15 448.62
600781.27 4789767.86 447.91
600781.40 4789765.68 449.67
600781.45 4789764.94 448.48
600781.51 4789764.01 447.63
600781.56 4789763.29 446.38
600781.54 4789763.65 445.61
600781.58 4789763.06 444.05
600781.66 4789761.78 443.98
600781.74 4789760.46 443.96
600781.87 4789758.46 445.43
600781.81 4789759.41 443.41
600781.90 4789757.92 443.74
600781.98 4789756.78 443.38
600782.23 4789752.71 449.26
600782.34 4789750.95 450.25
600782.29 4789751.79 448.46
600782.39 4789750.15 449.14
600782.36 4789750.71 447.94
600782.46 4789749.13 448.53
600782.46 4789749.06 445.83
600782.57 4789747.36 446.71
600782.55 4789747.78 445.80
600782.64 4789746.25 446.24
600782.59 4789747.14 441.49
600782.66 4789746.09 440.89
600782.74 4789744.90 440.65
600782.82 4789743.66 440.48
600782.89 4789742.43 440.32
600782.97 4789741.17 440.19
600783.04 4789740.14 439.61
600783.10 4789739.28 438.59
600783.17 4789738.09 438.36
600783.26 4789736.69 438.54
600783.32 4789735.70 437.85
600783.41 4789734.37 437.88
600783.69 4789729.82 445.20
600783.80 4789727.97 446.42
600783.88 4789726.72 446.33
600783.96 4789725.49 446.19
600784.03 4789724.46 445.62
600783.98 4789725.17 444.01
600784.04 4789724.24 443.17
600784.00 4789725.02 441.40
600784.10 4789723.37 442.22
600784.17 4789722.33 441.64
600784.14 4789722.95 437.28
600784.09 4789723.67 435.64
600784.22 4789721.57 437.46
600784.31 4789720.23 437.56
600784.89 4789710.55 456.89
600784.96 4789709.53 456.30
600785.03 4789708.45 455.87
600785.07 4789707.81 454.40
600785.15 4789706.50 454.49
600785.11 4789707.21 452.83
600785.13 4789707.06 450.23
600785.16 4789706.53 448.49
600785.73 4789697.18 464.45
600785.78 4789696.41 463.32
600785.83 4789695.73 461.96
600785.92 4789694.30 462.36
600785.92 4789694.29 459.42
600785.93 4789694.22 456.60
600785.89 4789694.90 454.97
600786.00 4789693.21 456.01
600786.14 4789690.97 455.33
600786.37 4789687.19 461.39
600786.42 4789686.39 460.31
600786.36 4789687.48 457.68
600786.01 4789693.28 443.73
600786.12 4789691.54 444.86
600786.71 4789681.75 462.47
600786.85 4789679.54 464.81
600786.90 4789678.71 463.81
600786.92 4789678.58 461.09
600786.99 4789677.45 460.81
600787.08 4789676.07 461.15
600787.13 4789675.27 460.07
600787.55 4789668.33 474.12
600787.27 4789673.04 459.43
600787.20 4789674.30 456.32
600787.56 4789668.32 468.07
600787.63 4789667.22 467.74
600787.70 4789666.12 467.43
600787.72 4789665.89 464.91
600787.65 4789666.95 462.26
600787.81 4789664.41 465.56
600787.93 4789662.43 467.41
600787.94 4789662.35 464.55
600787.77 4789665.25 457.24
600787.85 4789664.01 457.24
600787.93 4789662.77 457.25
600788.01 4789661.50 457.34
600788.09 4789660.24 457.42
600788.45 4789654.24 469.56
600788.49 4789653.56 468.21
600788.55 4789652.64 467.40
600788.60 4789651.89 466.23
600788.69 4789650.53 466.53
600788.78 4789649.08 467.18
600788.74 4789649.76 462.20
600788.64 4789651.48 457.75
600788.82 4789648.55 462.22
600788.81 4789648.78 458.39
600788.88 4789647.67 458.12
600788.98 4789646.12 458.95
600788.95 4789646.60 457.69
600789.06 4789644.82 459.19
600789.14 4789643.66 458.99
600789.22 4789642.41 459.09
600789.30 4789641.08 459.35
600789.27 4789641.58 458.03
600789.38 4789639.87 459.37
600789.46 4789638.51 459.69
600789.54 4789637.35 459.58
600789.62 4789636.12 459.59
600789.68 4789635.06 459.19
600789.76 4789633.79 459.29
600789.83 4789632.68 459.06
600789.92 4789631.34 459.36
600789.98 4789630.38 458.71
600790.06 4789629.13 458.78
600790.18 4789627.16 460.87
600790.14 4789627.92 458.81
600790.24 4789626.21 460.14
600790.18 4789627.22 457.36
600790.38 4789623.91 463.18
600790.45 4789622.80 462.86
600790.52 4789621.75 462.47
600790.59 4789620.76 461.86
600790.66 4789619.59 461.77
600790.71 4789618.81 460.56
600790.76 4789618.00 459.49
600790.81 4789617.35 457.94
600790.91 4789615.75 459.05
600790.95 4789615.12 457.39
600791.00 4789614.40 456.11
600790.95 4789615.15 453.99
600790.90 4789616.13 451.21
600791.03 4789613.98 453.82
600790.96 4789615.10 450.66
600791.11 4789612.77 453.89
600791.13 4789612.46 451.30
600791.22 4789611.03 451.98
600791.18 4789611.75 449.92
600791.25 4789610.57 449.78
600791.32 4789609.43 449.65
600791.39 4789608.33 449.29
600791.49 4789606.81 450.25
600791.45 4789607.53 448.17
600791.67 4789603.83 455.33
600791.60 4789605.00 451.95
600791.75 4789602.59 455.52
600791.82 4789601.47 455.22
600791.89 4789600.41 454.88
600791.98 4789598.99 455.48
600791.92 4789600.00 452.52
600792.06 4789597.66 455.92
600792.12 4789596.77 454.97
600792.18 4789595.86 454.18
600792.12 4789596.83 451.33
600792.17 4789596.07 449.96
600792.24 4789594.99 449.68
600792.31 4789593.84 449.46
600792.27 4789594.53 447.43
600792.38 4789592.86 448.89
600792.33 4789593.66 446.49
600792.61 4789589.17 449.14
600792.68 4789588.13 448.73
600792.74 4789587.22 447.78
600792.79 4789586.36 446.85
600792.89 4789584.71 448.15
600792.97 4789583.47 448.40
600792.96 4789583.66 447.80
600792.93 4789584.13 446.37
600793.00 4789583.13 445.70
600793.08 4789581.89 445.92
600793.11 4789581.34 443.83
600793.16 4789580.60 442.50
600793.16 4789580.74 438.34
600793.13 4789581.24 436.80
600793.10 4789581.84 434.94
600793.19 4789580.38 435.78
600793.26 4789579.28 435.43
600793.32 4789578.26 434.89
600793.36 4789577.79 432.56
600793.34 4789578.12 431.52
600793.47 4789575.90 434.75
600793.41 4789577.06 431.10
600793.48 4789575.86 431.07
600793.56 4789574.67 431.07
600793.65 4789573.19 431.97
600793.63 4789573.44 431.15
600793.72 4789572.16 431.42
600793.71 4789572.28 431.04
600793.78 4789571.10 430.97
600793.77 4789571.25 430.50
600793.84 4789570.30 429.69
600793.90 4789569.25 429.22
600793.97 4789568.27 428.52
600794.04 4789567.08 428.46
600794.11 4789566.06 427.91
600794.49 4789559.64 444.89
600794.18 4789564.99 427.46
600794.60 4789557.94 446.60
600794.25 4789563.83 427.35
600794.66 4789556.99 445.84
600794.58 4789558.29 441.59
600794.32 4789562.79 426.81
600794.67 4789556.95 442.13
600794.60 4789558.02 438.60
600794.38 4789561.84 426.01
600794.44 4789560.92 425.09
600794.52 4789559.70 425.18
600795.03 4789551.14 445.74
600795.07 4789550.55 443.73
600795.04 4789550.96 442.37
600795.14 4789549.44 443.51
600795.21 4789548.33 443.29
600795.26 4789547.49 442.16
600795.36 4789545.93 443.45
600795.31 4789546.86 440.28
600795.04 4789551.64 420.07
600795.02 4789551.87 419.31
600795.36 4789546.11 434.83
600795.09 4789550.81 418.79
600795.17 4789549.60 418.85
600795.22 4789548.72 417.75
600795.58 4789542.70 434.38
600795.29 4789547.64 417.37
600795.65 4789541.60 434.06
600795.36 4789546.62 416.72
600795.74 4789540.25 434.66
600795.69 4789541.05 431.89
600795.43 4789545.55 416.31
600795.77 4789539.79 432.15
600795.77 4789539.95 427.50
600795.58 4789543.17 416.26
600795.96 4789536.79 434.39
600796.01 4789536.04 432.90
600796.20 4789532.85 439.95
600796.22 4789532.59 436.75
600796.26 4789531.94 434.87
600796.25 4789532.22 433.87
600796.36 4789530.42 436.12
600796.43 4789529.28 435.95
600796.49 4789528.37 435.06
600796.55 4789527.35 434.46
600796.53 4789527.82 428.56
600796.51 4789528.31 426.81
600796.63 4789526.27 429.87
600796.58 4789527.15 426.70
600796.51 4789528.47 417.65
600796.56 4789527.75 415.88
600796.53 4789528.28 409.66
600796.60 4789527.30 408.82
600796.67 4789526.07 408.99
600796.65 4789526.46 407.58
600796.72 4789525.37 407.13
600796.81 4789523.98 407.90
600797.19 4789517.42 427.81
600796.88 4789522.78 407.86
600797.26 4789516.39 427.32
600796.95 4789521.74 407.36
600797.02 4789520.61 407.06
600797.46 4789513.22 430.42
600797.08 4789519.79 405.70
600797.15 4789518.74 405.11
600797.63 4789510.48 431.97
600797.21 4789517.68 404.67
600797.57 4789511.54 423.43
600797.27 4789516.84 403.28
600797.64 4789510.44 423.19
600797.35 4789515.58 403.57
600797.40 4789514.73 402.21
600797.48 4789513.59 402.07
600797.55 4789512.42 401.91
600797.54 4789512.67 400.96
600797.61 4789511.56 400.68
600797.68 4789510.52 400.06
600797.73 4789509.63 398.90
600797.82 4789508.22 399.69
600797.79 4789508.73 397.71
600798.14 4789502.74 416.62
600798.24 4789501.19 418.02
600798.32 4789499.89 418.59
600798.40 4789498.66 418.77
600798.46 4789497.66 418.13
600798.57 4789495.84 420.65
600798.64 4789494.89 419.85
600798.71 4789493.78 419.55
600798.79 4789492.46 420.21
600798.85 4789491.53 419.18
600798.94 4789490.19 419.99
600798.91 4789490.67 418.03
600798.88 4789491.19 415.89
600799.01 4789489.03 419.85
600799.08 4789487.94 419.65
600799.17 4789486.47 420.80
600799.23 4789485.49 420.12
600799.36 4789483.44 423.72
600799.46 4789481.71 426.16
600799.53 4789480.63 425.77
600799.60 4789479.56 425.45
600799.59 4789479.96 418.82
600799.56 4789480.41 416.91
600799.47 4789481.99 410.22
600799.76 4789477.00 426.51
600799.49 4789481.84 405.98
600799.86 4789475.37 428.43
600799.94 4789474.09 429.03
600800.00 4789473.25 427.65
600800.06 4789472.32 426.74
600800.05 4789472.54 420.71
600799.93 4789474.81 410.89
600800.11 4789471.66 419.57
600800.02 4789473.22 412.81
600800.34 4789467.69 431.74
600800.25 4789469.29 424.79
600800.41 4789466.68 431.25
600800.48 4789465.63 430.70
600800.41 4789466.76 425.77
600800.55 4789464.39 431.21
600800.67 4789462.50 434.44
600800.73 4789461.50 433.83
600800.79 4789460.56 432.86
600800.76 4789461.20 429.99
600800.83 4789460.07 429.99
600800.90 4789458.93 429.90
600800.85 4789460.06 419.66
600800.84 4789460.37 412.94
600800.92 4789459.10 413.48
600801.02 4789457.45 415.64
600801.26 4789453.33 429.38
600801.10 4789456.20 416.17
600801.41 4789450.88 435.33
600801.17 4789455.14 415.65
600801.40 4789451.15 428.88
600801.24 4789453.89 416.16
600801.59 4789447.86 438.82
600801.65 4789446.93 437.92
600801.42 4789451.03 418.73
600801.76 4789445.24 440.44
600801.50 4789449.85 418.78
600801.84 4789443.91 441.46
600801.92 4789442.53 442.55
600801.91 4789442.74 441.54
600801.99 4789441.54 441.98
600802.07 4789440.17 443.03
600802.17 4789438.66 444.92
600802.15 4789439.02 443.20
600802.23 4789437.72 443.95
600802.30 4789436.62 443.85
600802.23 4789437.81 438.12
600802.30 4789436.73 437.80
600802.28 4789437.03 436.31
600802.16 4789439.16 425.96
600802.32 4789436.52 433.35
600802.24 4789437.92 426.49
600802.36 4789435.89 430.81
600802.33 4789436.58 427.40
600802.47 4789434.22 433.49
600802.51 4789433.49 431.40
600802.59 4789432.39 431.28
600802.66 4789431.16 431.69
600802.73 4789430.01 431.81
600802.81 4789428.74 432.46
600802.89 4789427.53 432.87
600802.96 4789426.48 432.44
600803.25 4789421.41 452.63
600803.02 4789425.54 431.46
600803.32 4789420.22 452.97
600803.31 4789420.44 451.84
600803.42 4789418.68 455.24
600803.37 4789419.52 450.91
600803.54 4789416.66 459.93
600803.52 4789416.92 458.60
600803.50 4789417.33 456.45
600803.61 4789415.60 459.73
600803.66 4789414.74 458.37
600803.71 4789413.98 456.58
600803.75 4789413.43 453.63
600803.57 4789416.72 436.20
600803.83 4789412.23 454.15
600803.91 4789410.90 455.24
600803.81 4789412.80 445.11
600803.72 4789414.31 437.04
600803.81 4789412.94 438.40
600803.80 4789413.12 437.40
600803.88 4789411.85 438.15
600803.95 4789410.67 438.52
600804.27 4789405.03 463.11
600804.26 4789405.20 462.19
600804.23 4789405.73 459.31
600804.36 4789403.62 464.84
600804.35 4789403.81 463.80
600804.42 4789402.61 464.34
600804.49 4789401.44 464.77
600804.49 4789401.63 463.75
600804.45 4789402.35 459.75
600804.58 4789400.14 465.88
600804.57 4789400.28 465.09
600804.63 4789399.28 464.62
600804.59 4789399.96 460.78
600804.69 4789398.33 463.74
600804.54 4789401.16 447.83
600804.76 4789397.37 463.01
600804.61 4789400.09 447.65
600804.86 4789395.62 466.65
600804.69 4789398.75 448.89
600804.95 4789394.09 469.24
600804.76 4789397.67 448.75
600805.04 4789392.70 470.83
600805.11 4789391.55 471.29
600804.91 4789395.21 450.18
600805.19 4789390.27 472.34
600804.99 4789393.97 450.89
600805.27 4789388.92 473.96
600805.36 4789387.55 475.54
600805.34 4789387.94 473.25
600805.43 4789386.38 476.10
600805.49 4789385.49 474.96
600805.57 4789384.25 475.94
600805.53 4789385.00 471.45
600805.37 4789387.92 454.03
600805.45 4789386.59 455.40
600805.45 4789386.68 454.87
600805.73 4789381.66 478.48
600805.52 4789385.47 455.56
600805.80 4789380.44 479.40
600805.88 4789379.24 480.10
600805.86 4789379.50 478.52
600805.96 4789377.94 481.50
600806.02 4789376.98 480.74
600806.01 4789377.27 478.98
600806.08 4789376.00 480.23
600806.05 4789376.69 475.94
600806.16 4789374.74 481.27
600806.15 4789374.97 479.84
600806.23 4789373.71 481.05
600806.21 4789373.97 479.45
600806.05 4789377.05 460.12
600806.33 4789372.04 484.75
600806.32 4789372.17 483.91
600806.40 4789370.93 485.06
600806.38 4789371.17 483.53
600806.47 4789369.76 485.64
600806.53 4789368.77 485.19
600806.61 4789367.53 486.26
600806.57 4789368.33 481.06
600806.67 4789366.56 485.64
600806.50 4789369.79 464.70
600806.75 4789365.30 486.86
600806.74 4789365.61 484.79
600806.81 4789364.38 485.92
600806.78 4789365.00 481.88
600806.65 4789367.40 466.11
600806.89 4789363.15 486.96
600806.73 4789366.20 466.82
600806.80 4789364.94 468.06
600807.04 4789360.67 489.29
600807.00 4789361.43 484.20
600807.11 4789359.56 489.62
600807.03 4789361.15 478.93
600807.17 4789358.65 488.57
600807.13 4789359.41 483.42
600807.25 4789357.26 490.81
600807.24 4789357.51 489.14
600807.33 4789356.07 491.63
600807.32 4789356.26 490.36
600807.41 4789354.71 493.74
600807.48 4789353.71 493.30
600807.54 4789352.76 492.62
600807.52 4789353.10 490.26
600807.58 4789352.13 489.56
600807.57 4789352.35 487.97
600807.67 4789350.61 492.83
600807.76 4789349.19 495.32
600807.75 4789349.45 493.50
600807.84 4789347.81 497.68
600807.81 4789348.42 493.31
600807.91 4789346.80 497.36
600807.98 4789345.69 497.80
600808.05 4789344.62 497.87
600808.12 4789343.43 498.96
600808.11 4789343.67 497.17
600808.17 4789342.63 497.01
600808.17 4789342.73 496.27
600808.24 4789341.50 497.66
600808.22 4789341.90 494.73
600808.21 4789342.21 492.43
600808.28 4789341.07 492.98
600808.26 4789341.42 490.31
600808.20 4789342.66 481.04
600808.34 4789340.03 492.86
600808.32 4789340.41 489.99
600808.41 4789338.92 493.27
600808.34 4789340.44 481.73
600808.41 4789339.21 482.95
600808.48 4789338.19 482.69
600808.54 4789337.13 482.57
600808.61 4789336.08 482.55
600808.68 4789335.01 482.55
600808.76 4789333.66 484.85
600808.84 4789332.44 486.05
600808.91 4789331.31 486.69
600808.98 4789330.18 487.16
600808.97 4789330.32 486.08
600809.04 4789329.10 487.40
600809.12 4789327.95 488.15
600809.19 4789326.86 488.45
600809.38 4789323.17 510.27
600809.25 4789325.83 488.18
600809.44 4789322.26 509.33
600809.42 4789322.73 505.36
600809.51 4789321.18 509.58
600809.62 4789319.24 517.41
600809.60 4789319.78 512.77
600809.58 4789319.98 511.05
600809.68 4789318.28 516.75
600809.67 4789318.66 513.46
600809.75 4789317.32 516.15
600809.73 4789317.62 513.58
600809.82 4789316.03 518.35
600809.81 4789316.40 515.18
600809.89 4789315.08 517.77
600809.87 4789315.31 515.75
600809.94 4789314.19 516.39
600810.02 4789312.86 519.22
600810.00 4789313.25 515.72
600810.08 4789312.06 517.09
600810.07 4789312.23 515.53
600810.14 4789311.03 517.17
600810.14 4789311.17 515.96
600810.13 4789311.37 514.12
600810.02 4789313.52 494.66
600810.21 4789309.93 517.75
600810.21 4789310.05 516.66
600810.20 4789310.23 515.03
600810.28 4789308.87 518.17
600810.27 4789308.96 517.27
600810.34 4789307.98 516.75
600810.40 4789306.90 517.32
600810.40 4789307.03 516.10
600810.46 4789306.00 516.07
600810.46 4789306.11 515.04
600810.45 4789306.28 513.40
600810.43 4789306.62 510.17
600810.52 4789305.09 515.05
600810.51 4789305.58 500.34
600810.67 4789302.74 517.84
600810.73 4789301.77 517.16
600810.72 4789301.87 516.19
600810.78 4789300.99 514.87
600810.85 4789299.96 514.74
600810.91 4789298.90 515.24
600810.90 4789299.09 513.32
600810.98 4789297.85 515.31
600810.94 4789298.80 505.74
600811.00 4789297.71 506.35
600811.08 4789296.40 509.10
600811.21 4789294.10 522.41
600811.29 4789292.79 525.37
600811.36 4789291.57 527.72
600811.43 4789290.42 528.91
600811.42 4789290.64 526.56
600811.48 4789289.76 525.32
600811.47 4789289.90 523.87
600811.54 4789288.68 525.79
600811.57 4789288.42 517.68
600811.56 4789288.68 514.85
600811.54 4789289.11 510.11
600811.70 4789286.15 531.30
600811.62 4789287.94 511.39
600811.76 4789285.07 532.39
600811.83 4789284.01 532.56
600811.90 4789282.91 533.92
600811.89 4789283.04 532.47
600811.96 4789281.82 534.54
600811.96 4789281.99 532.56
600812.02 4789281.03 532.33
600812.01 4789281.16 530.76
600812.09 4789279.96 532.66
600812.12 4789279.57 525.69
600812.11 4789279.86 522.13
600812.08 4789280.45 515.17
600812.19 4789278.50 525.96
600812.15 4789279.42 514.86
600812.21 4789278.41 514.99
600812.32 4789276.31 527.87
600812.28 4789277.35 515.05
600812.34 4789276.35 515.08
600812.49 4789273.32 540.06
600812.49 4789273.48 538.04
600812.55 4789272.43 538.97
600812.54 4789272.72 535.22
600812.61 4789271.51 537.62
600812.61 4789271.63 536.01
600812.66 4789270.80 534.08
600812.73 4789269.86 532.90
600812.81 4789268.37 539.56
600812.80 4789268.53 537.43
600812.87 4789267.44 538.29
600812.92 4789266.68 535.28
600812.92 4789266.79 533.75
600812.96 4789266.22 527.45
600812.95 4789266.67 521.19
600812.94 4789266.71 520.55
600813.07 4789264.07 543.67
600813.03 4789265.15 528.62
600813.01 4789265.69 520.96
600813.14 4789263.10 543.04
600813.20 4789262.13 542.89
600813.19 4789262.37 539.50
600813.25 4789261.37 539.16
600813.25 4789261.51 537.01
600813.33 4789259.99 545.08
600813.30 4789260.87 532.08
600813.27 4789261.50 522.68
600813.38 4789259.26 540.67
600813.46 4789257.95 545.77
600813.40 4789259.37 524.26
600813.52 4789256.99 544.84
600813.51 4789257.40 538.53
600813.58 4789256.03 544.57
600813.57 4789256.30 540.48
600813.53 4789257.28 525.14
600813.64 4789255.26 540.72
600813.70 4789254.13 543.17
600813.66 4789255.24 525.29
600813.77 4789253.03 544.53
600813.85 4789251.73 549.72
600813.84 4789251.87 547.41
600813.91 4789250.71 550.00
600813.97 4789249.84 548.10
600813.96 4789249.93 546.54
600814.02 4789249.05 544.35
600814.09 4789248.03 545.13
600814.08 4789248.19 542.36
600814.05 4789249.03 527.59
600814.14 4789247.33 539.55
600814.12 4789247.93 528.79
600814.18 4789246.89 529.62
600814.25 4789245.86 529.88
600814.31 4789244.82 530.70
600814.38 4789243.78 530.97
600814.44 4789242.79 531.10
600814.51 4789241.80 530.36
600814.57 4789240.81 530.47
600814.65 4789239.23 541.78
600814.63 4789239.78 530.59
600814.71 4789238.24 541.89
600814.70 4789238.78 530.80
600814.78 4789237.23 541.94
600814.76 4789237.73 531.36
600814.83 4789236.72 531.71
600814.91 4789235.05 545.92
600814.97 4789233.93 549.23
600814.97 4789234.22 542.67
600814.95 4789234.64 533.24
600815.03 4789233.07 545.93
600815.03 4789233.15 544.21
600815.08 4789232.59 534.41
600815.08 4789232.63 533.38
600815.15 4789231.46 536.93
600815.15 4789231.56 534.70
600815.21 4789230.47 537.15
600815.21 4789230.54 535.49
600815.28 4789229.48 536.36
600815.34 4789228.50 536.39
600815.40 4789227.47 536.74
600815.47 4789226.48 536.88
600815.53 4789225.46 537.02
600815.59 4789224.48 536.83
600815.66 4789223.50 535.96
600815.72 4789222.50 536.31
600815.78 4789221.49 535.97
600815.84 4789220.51 535.87
600815.91 4789219.49 536.14
600815.98 4789218.04 551.26
600815.97 4789218.50 536.28
600816.04 4789217.05 550.88
600816.04 4789217.45 537.36
600816.10 4789216.19 547.11
600816.16 4789215.32 542.32
600816.16 4789215.42 538.86
600816.23 4789214.35 541.84
600816.22 4789214.43 538.87
600816.29 4789213.40 539.77
600816.35 4789212.42 539.63
600816.41 4789211.09 553.02
600816.41 4789211.25 546.54
600816.41 4789211.42 539.77
600816.47 4789210.03 556.24
600816.48 4789210.06 554.95
600816.48 4789210.11 552.86
600816.54 4789208.99 558.97
600816.54 4789209.02 557.90
600816.60 4789208.07 556.33
600816.67 4789207.44 539.46
600816.73 4789206.45 539.47
600816.79 4789205.44 539.95
600816.86 4789204.45 539.72
600816.92 4789203.44 540.52
600816.98 4789202.43 540.90
600816.98 4789202.45 539.79
600817.04 4789201.45 540.32
600817.11 4789200.44 540.85
600817.16 4789199.24 556.16
600817.16 4789199.30 552.04
600817.17 4789199.45 540.89
600817.22 4789198.19 561.49
600817.34 4789196.25 559.89
600817.40 4789195.26 561.96
600817.47 4789194.31 557.95
600817.53 4789193.37 553.57
600817.55 4789193.49 539.75
600817.61 4789192.49 540.23
600817.68 4789191.50 539.46
600817.74 4789190.50 539.72
600817.80 4789189.51 539.86
600817.84 4789188.44 556.11
600817.85 4789188.46 552.19
600817.86 4789188.51 539.79
600817.90 4789187.45 559.97
600817.95 4789186.46 563.91
600818.02 4789185.49 561.89
600818.09 4789184.51 557.88
600818.09 4789184.52 555.63
600818.12 4789184.53 539.22
600818.15 4789183.54 559.12
600818.21 4789182.55 556.98
600818.28 4789181.58 556.57
600818.34 4789180.58 554.15
600818.34 4789180.58 553.17
600818.37 4789180.54 538.33
600818.43 4789179.54 537.99
600818.46 4789178.63 556.82
600818.50 4789178.54 537.78
600818.56 4789177.55 537.54
600818.61 4789176.60 547.00
600818.63 4789176.54 537.15
600818.65 4789175.67 553.43
600818.71 4789174.69 554.64
600818.73 4789174.64 548.45
600818.78 4789173.68 551.57
600818.79 4789173.65 547.98
600818.85 4789172.69 551.67
600818.85 4789172.65 547.41
600818.88 4789172.53 535.10
600818.95 4789171.52 534.85
600819.01 4789170.52 534.69
600819.07 4789169.52 534.53
600819.14 4789168.51 534.37
600819.15 4789167.80 554.11
600819.20 4789167.51 534.25
600819.21 4789166.81 554.01
600819.21 4789166.81 553.71
600819.27 4789165.86 556.02
600819.27 4789165.84 554.85
600819.33 4789164.87 555.73
600819.34 4789164.84 553.88
600819.42 4789163.77 548.99
600819.42 4789163.71 545.83
600819.43 4789163.69 544.69
600819.46 4789163.51 534.25
600819.49 4789162.71 544.99
600819.52 4789162.50 533.85
600819.58 4789161.49 533.80
600819.65 4789160.49 533.76
600819.68 4789159.72 544.42
600819.71 4789159.49 533.83
600819.73 4789158.79 547.36
600819.74 4789158.72 544.37
600819.78 4789158.48 533.70
600819.77 4789158.01 556.28
600819.80 4789157.80 547.20
600819.84 4789157.48 533.61
600819.86 4789156.83 548.24
600819.90 4789156.48 533.58
600819.90 4789156.02 555.43
600819.97 4789155.48 533.52
600820.03 4789154.48 533.67
600820.09 4789153.47 533.54
600820.16 4789152.47 533.60
600820.18 4789151.79 544.97
600820.19 4789151.75 543.48
600820.22 4789151.46 533.41
600820.22 4789151.00 551.78
600820.28 4789150.46 533.46
600820.28 4789150.04 552.73
600820.28 4789150.01 551.66
600820.36 4789148.89 547.38
600820.41 4789148.47 533.91
600820.41 4789147.98 549.89
600820.47 4789147.46 533.80
600820.54 4789146.46 533.85
600820.60 4789145.46 533.97
600820.66 4789144.46 533.94
600820.73 4789143.46 533.94
600820.79 4789142.46 534.01
600820.79 4789141.99 548.38
600820.80 4789141.95 547.34
600820.85 4789141.46 534.04
600820.86 4789140.94 546.78
600820.92 4789140.45 534.01
600820.98 4789139.45 533.98
600820.99 4789138.94 546.27
600821.04 4789138.45 534.00
600821.11 4789137.45 534.05
600821.12 4789136.93 545.67
600821.15 4789136.68 539.67
600821.17 4789136.44 534.08
600821.18 4789135.92 545.33
600821.23 4789135.44 534.04
600821.30 4789134.43 533.95
600821.36 4789133.43 533.97
600821.42 4789132.46 534.82
600821.42 4789132.43 533.98
600821.49 4789131.41 533.79
600821.55 4789130.41 533.86
600821.55 4789130.11 548.40
600821.62 4789129.41 533.86
600821.61 4789129.11 548.08
600821.68 4789128.40 533.68
600821.63 4789128.54 556.74
600821.65 4789128.41 554.19
600821.67 4789128.18 549.50
600821.67 4789127.77 560.72
600821.68 4789127.69 559.07
600821.86 4789125.15 548.17
600821.87 4789125.05 546.27
600821.92 4789124.19 548.95
600822.00 4789123.36 533.27
600822.03 4789122.73 540.08
600822.06 4789122.37 533.38
600822.09 4789121.70 539.76
600822.10 4789121.60 537.96
600822.11 4789121.50 536.05
600822.13 4789121.37 533.76
600822.12 4789121.07 546.21
600822.19 4789120.35 533.20
600822.19 4789120.07 546.21
600822.21 4789119.83 541.98
600822.22 4789119.68 539.32
600822.26 4789119.31 532.91
600822.24 4789119.23 548.66
600822.26 4789118.97 544.23
600822.32 4789118.32 532.92
600822.38 4789117.39 534.29
600822.43 4789116.53 536.60
600822.44 4789116.43 534.97
600822.44 4789116.38 534.05
600822.45 4789115.99 544.50
600822.50 4789115.06 545.37
600822.51 4789114.96 543.82
600822.52 4789114.85 541.93
600822.54 4789114.67 538.94
600822.55 4789114.56 537.15
600822.54 4789114.33 549.74
600822.57 4789114.07 545.58
600822.58 4789113.95 543.74
600822.59 4789113.50 552.13
600822.65 4789112.57 553.28
600822.66 4789112.44 551.15
600822.74 4789111.26 548.04
600822.76 4789111.10 545.59
600822.82 4789110.10 545.79
600822.88 4789109.12 545.78
600822.90 4789108.93 542.95
600822.94 4789108.15 546.29
600823.01 4789107.37 534.74
600823.07 4789106.41 535.31
600823.13 4789105.41 535.51
600823.14 4789105.33 534.29
600823.20 4789104.38 534.99
600823.26 4789103.38 535.24
600823.27 4789103.32 534.32
600823.33 4789102.33 534.43
600823.35 4789101.86 541.98
600823.39 4789101.33 534.67
600823.40 4789101.03 544.15
600823.41 4789100.87 541.86
600823.46 4789100.33 534.58
600823.46 4789100.03 544.28
600823.52 4789099.30 534.44
600823.52 4789099.06 544.37
600823.58 4789098.31 534.51
600823.58 4789098.06 544.61
600823.65 4789097.31 534.71
600823.62 4789097.35 548.08
600823.65 4789096.97 543.19
600823.71 4789096.32 534.82
600823.69 4789096.34 548.05
600823.72 4789095.96 543.28
600823.77 4789095.31 534.87
600823.76 4789095.19 545.87
600823.79 4789094.81 541.09
600823.83 4789094.34 535.06
600823.86 4789093.73 540.40
600823.90 4789093.32 535.26
600823.91 4789092.93 542.53
600823.92 4789092.82 541.25
600823.93 4789092.76 540.48
600823.97 4789091.98 543.48
600823.98 4789091.90 542.52
600823.99 4789091.78 541.01
600824.01 4789091.48 537.31
600823.96 4789091.80 553.20
600824.04 4789090.94 542.77
600824.07 4789090.52 537.58
600824.04 4789090.69 552.02
600824.06 4789090.13 556.90
600824.12 4789089.18 557.61
600824.30 4789086.77 540.82
600824.31 4789086.66 539.61
600824.38 4789085.66 539.72
600824.44 4789084.69 540.01
600824.42 4789084.70 551.63
600824.50 4789083.72 540.52
600824.43 4789084.32 558.32
600824.55 4789082.83 541.63
600824.62 4789081.80 541.53
600824.67 4789080.88 542.25
600824.68 4789080.81 541.44
600824.73 4789079.95 543.18
600824.79 4789079.01 543.68
600824.85 4789078.03 544.05
600824.91 4789077.08 544.44
600824.97 4789076.11 544.97
600825.03 4789075.14 545.05
600825.10 4789074.12 545.05
600825.10 4789074.04 544.19
600825.16 4789073.10 544.68
600825.22 4789072.15 545.36
600825.23 4789071.86 552.27
600825.28 4789071.20 545.74
600825.25 4789071.32 556.94
600825.34 4789070.30 546.87
600825.27 4789070.89 562.32
600825.39 4789069.36 547.34
600825.33 4789069.90 562.40
600825.34 4789069.81 561.52
600825.45 4789068.40 547.87
600825.51 4789067.46 548.23
600825.52 4789067.38 547.45
600825.58 4789066.39 547.79
600825.63 4789065.54 549.06
600825.64 4789065.44 548.11
600825.69 4789064.59 549.64
600825.76 4789063.53 548.87
600825.81 4789062.68 550.39
600825.82 4789062.55 549.23
600825.87 4789061.70 550.50
600825.93 4789060.77 551.20
600826.00 4789059.70 550.41
600826.05 4789058.84 551.86
600826.11 4789057.96 552.71
600826.17 4789056.98 553.03
600826.23 4789056.04 553.36
600826.28 4789055.11 554.06
600826.35 4789054.13 554.14
600826.41 4789053.15 554.35
600826.41 4789053.09 553.82
600826.47 4789052.15 554.18
600826.43 4789052.44 565.20
600826.47 4789052.01 561.55
600826.53 4789051.18 554.59
600826.44 4789052.25 571.68
600826.50 4789051.40 564.61
600826.51 4789051.13 570.58
600826.54 4789050.73 567.31
600826.55 4789050.38 572.47
600826.56 4789050.25 571.39
600826.57 4789050.08 570.03
600826.59 4789049.67 574.70
600826.66 4789048.60 573.97
600826.68 4789048.43 572.53
600826.78 4789046.88 567.96
600826.82 4789046.41 564.21
600826.89 4789045.50 556.86
600826.94 4789044.64 558.00
600826.99 4789043.75 558.82
600827.06 4789042.78 559.03
600827.12 4789041.76 558.81
600827.18 4789040.87 559.61
600827.24 4789039.89 559.74
600827.30 4789038.94 560.13
600827.35 4789038.10 561.27
600827.42 4789037.06 560.89
600827.47 4789036.18 561.77
600827.53 4789035.26 562.35
600827.45 4789036.12 576.09
600827.48 4789035.73 573.16
600827.59 4789034.30 562.63
600827.45 4789035.93 581.92
600827.50 4789035.08 582.83
600827.52 4789034.89 581.46
600827.58 4789033.93 581.53
600827.63 4789033.02 582.11
600827.71 4789031.91 581.07
600827.77 4789031.01 574.62
600827.82 4789030.25 576.31
600827.95 4789028.46 563.54
600827.88 4789029.24 576.05
600827.94 4789028.34 576.68
600827.97 4789027.98 574.11
600827.96 4789027.97 580.92
600827.97 4789027.78 579.57
600828.01 4789027.06 581.47
600828.05 4789026.54 577.82
600828.19 4789024.58 571.04
600828.20 4789024.37 569.58
600828.23 4789024.05 567.43
600828.25 4789023.62 571.31
600828.26 4789023.44 570.05
600828.28 4789023.18 568.25
600828.31 4789022.63 571.24
600828.34 4789022.24 568.61
600828.37 4789021.61 571.06
600828.39 4789021.39 569.60
600828.43 4789020.68 571.46
600828.47 4789020.19 568.10
600828.50 4789019.60 570.89
600828.52 4789019.36 569.27
600828.56 4789018.66 571.21
600828.58 4789018.38 569.33
600828.62 4789017.73 571.63
600828.64 4789017.42 569.56
600828.63 4789017.40 575.94
600828.67 4789016.91 572.70
600828.70 4789016.46 569.70
600828.64 4789017.20 581.10
600828.70 4789016.34 575.51
600828.77 4789015.43 569.53
600828.71 4789016.08 580.20
600828.83 4789014.49 569.83
600828.77 4789015.08 580.09
600828.82 4789014.23 580.91
600828.89 4789013.22 580.82
600829.01 4789011.52 570.01
600828.98 4789011.84 578.23
600829.04 4789010.98 572.80
600829.08 4789010.54 569.97
600829.04 4789010.83 578.21
600829.12 4789009.85 572.05
600829.14 4789009.56 570.18
600829.02 4789010.95 585.10
600829.11 4789009.68 583.32
600829.15 4789009.05 579.38
600829.16 4789008.87 584.36
600829.24 4789007.69 577.04
600829.34 4789006.47 569.46
600829.38 4789005.66 570.66
600829.40 4789005.50 569.69
600829.45 4789004.68 570.68
600829.51 4789003.69 570.81
600829.57 4789002.68 570.65
600829.64 4789001.63 570.37
600829.66 4789001.41 569.02
600829.70 4789000.65 570.39
600770.48 4789923.74 474.01
600770.51 4789923.31 472.36
600770.47 4789923.97 468.91
600770.63 4789921.55 470.49
600770.57 4789922.39 469.12
600770.72 4789920.03 470.57
600771.45 4789908.08 487.71
600771.43 4789908.52 484.62
600771.43 4789908.65 482.07
600771.48 4789907.79 481.12
600771.54 4789906.97 480.09
600771.48 4789907.85 478.65
600771.57 4789906.43 478.62
600771.65 4789905.25 478.19
600771.72 4789904.09 477.74
600771.74 4789903.92 475.62
600771.72 4789904.29 472.64
600771.80 4789903.08 472.24
600771.89 4789901.53 472.45
600772.00 4789899.94 472.69
600772.09 4789898.38 472.91
600772.31 4789894.89 476.35
600772.18 4789897.02 472.78
600772.40 4789893.41 476.45
600772.38 4789893.89 473.23
600772.45 4789892.77 472.73
600772.55 4789891.27 472.84
600772.64 4789889.87 472.81
600773.38 4789877.62 491.17
600773.50 4789875.77 491.94
600773.51 4789875.64 489.77
600773.51 4789875.76 487.20
600773.68 4789872.96 489.56
600773.67 4789873.24 486.71
600773.63 4789873.97 480.62
600773.64 4789873.93 478.27
600773.74 4789872.42 478.46
600773.72 4789872.79 475.37
600773.66 4789873.73 473.75
600774.26 4789863.95 485.87
600774.12 4789866.27 481.83
600774.32 4789863.06 482.57
600774.39 4789862.08 479.43
600774.45 4789861.14 478.65
600774.49 4789860.54 477.25
600774.47 4789861.02 473.96
600774.61 4789858.73 475.53
600774.62 4789858.58 473.34
600774.71 4789857.29 473.16
600774.97 4789853.06 478.21
600775.09 4789851.10 479.24
600775.13 4789850.46 477.92
600775.16 4789850.04 476.20
600775.22 4789849.11 475.40
600775.30 4789847.90 475.08
600775.22 4789849.24 472.68
600775.29 4789848.04 472.36
600775.34 4789847.28 471.23
600775.65 4789842.22 477.89
600775.44 4789845.73 471.54
600775.48 4789845.14 470.09
600775.78 4789840.32 476.36
600775.58 4789843.55 470.49
600775.93 4789837.83 478.38
600775.93 4789837.98 475.63
600776.01 4789836.74 475.38
600776.06 4789836.00 471.72
600775.92 4789838.25 467.59
600776.15 4789834.53 471.90
600775.98 4789837.43 466.56
600776.28 4789832.56 473.01
600776.27 4789832.73 470.18
600776.22 4789833.53 468.70
600776.35 4789831.55 469.82
600776.39 4789830.89 468.51
600776.37 4789831.35 465.13
600776.49 4789829.30 466.38
600776.39 4789830.96 463.28
600776.56 4789828.24 465.83
600776.62 4789827.28 465.05
600776.71 4789826.01 464.90
600776.70 4789826.18 461.98
600776.76 4789825.24 461.22
600776.84 4789824.03 460.89
600776.91 4789822.92 460.44
600776.98 4789821.83 459.88
600777.03 4789821.07 458.78
600777.10 4789819.90 458.36
600777.16 4789819.12 457.29
600777.22 4789818.09 456.61
600777.31 4789816.70 456.71
600777.41 4789815.19 456.95
600777.47 4789814.12 456.44
600777.53 4789813.30 455.35
600777.60 4789812.26 454.78
600777.66 4789811.26 454.04
600777.86 4789808.06 457.66
600777.71 4789810.46 453.00
600777.96 4789806.44 458.13
600777.99 4789806.02 456.35
600778.11 4789804.17 457.30
600778.15 4789803.48 456.04
600778.17 4789803.24 453.83
600778.10 4789804.43 451.50
600778.20 4789802.86 451.95
600778.12 4789804.07 449.57
600778.20 4789802.92 449.12
600778.26 4789801.94 448.42
600778.23 4789802.48 447.36
600778.32 4789801.11 447.36
600778.90 4789791.50 463.78
600778.49 4789798.38 447.41
600779.08 4789788.68 464.09
600779.17 4789787.29 464.17
600779.25 4789786.03 464.07
600779.29 4789785.40 462.63
600779.22 4789786.53 460.35
600779.27 4789785.79 459.21
600779.31 4789785.26 457.55
600779.43 4789783.24 458.97
600779.38 4789784.04 457.37
600779.52 4789781.80 459.14
600779.58 4789780.88 458.36
600779.50 4789782.27 452.79
600779.41 4789783.80 449.68
600779.51 4789782.24 450.18
600779.49 4789782.61 449.41
600779.38 4789784.42 442.96
600779.64 4789780.29 448.72
600779.67 4789779.73 447.08
600779.75 4789778.48 446.94
600779.67 4789779.94 443.93
600779.81 4789777.63 445.91
600779.82 4789777.48 443.48
600779.92 4789775.93 443.91
600779.89 4789776.39 442.96
600780.00 4789774.65 443.82
600780.12 4789772.84 444.80
600780.13 4789772.59 442.57
600780.34 4789769.17 446.91
600780.28 4789770.24 444.68
600780.47 4789767.24 448.20
600780.37 4789768.76 445.01
600780.30 4789769.91 442.61
600780.56 4789765.79 448.43
600780.62 4789764.81 447.75
600780.69 4789763.73 447.22
600780.73 4789763.15 445.67
600780.71 4789763.54 444.85
600780.78 4789762.32 444.60
600780.85 4789761.21 444.21
600780.93 4789759.97 443.98
600781.06 4789757.93 445.57
600781.09 4789757.44 443.74
600781.17 4789756.30 443.42
600781.24 4789755.21 442.87
600781.48 4789751.20 448.74
600781.55 4789750.20 448.00
600781.62 4789749.04 447.73
600781.58 4789749.65 446.43
600781.70 4789747.73 447.70
600781.78 4789746.56 447.44
600781.91 4789744.50 446.24
600781.85 4789745.53 441.08
600781.94 4789744.12 441.35
600782.02 4789742.98 440.92
600782.10 4789741.69 440.95
600782.18 4789740.42 440.79
600782.24 4789739.52 439.95
600782.31 4789738.44 439.41
600782.39 4789737.08 439.58
600782.45 4789736.16 438.66
600782.50 4789735.47 437.36
600782.75 4789731.32 443.66
600782.58 4789734.23 437.16
600782.92 4789728.51 447.11
600783.00 4789727.40 446.69
600783.11 4789725.53 448.02
600783.16 4789724.78 446.78
600783.21 4789724.08 445.45
600783.23 4789723.79 443.18
600783.33 4789722.26 443.72
600783.31 4789722.57 443.03
600783.29 4789722.93 442.19
600783.30 4789722.84 439.45
600783.24 4789723.81 437.25
600783.33 4789722.30 437.73
600783.42 4789720.89 438.00
600783.51 4789719.58 438.04
600784.08 4789710.08 456.95
600784.14 4789709.18 456.11
600784.21 4789708.12 455.61
600784.24 4789707.55 454.00
600784.26 4789707.34 451.51
600784.27 4789707.32 448.61
600784.19 4789708.59 445.65
600784.76 4789699.22 464.55
600784.29 4789707.01 446.33
600784.81 4789698.42 463.50
600784.91 4789696.79 464.36
600785.03 4789694.91 465.84
600785.00 4789695.35 464.80
600785.01 4789695.36 461.82
600785.08 4789694.24 461.50
600785.10 4789693.92 459.28
600785.42 4789688.68 468.76
600785.46 4789688.16 464.05
600785.54 4789686.87 464.13
600785.53 4789687.19 460.39
600785.60 4789685.99 460.25
600785.54 4789687.00 457.82
600785.78 4789683.09 464.24
600785.84 4789682.20 463.37
600785.69 4789684.69 457.34
600785.90 4789681.31 462.51
600785.86 4789681.92 461.04
600785.90 4789681.34 459.40
600786.03 4789679.21 461.56
600786.11 4789678.00 461.48
600786.17 4789677.07 460.72
600786.24 4789675.90 460.53
600786.28 4789675.38 458.75
600786.72 4789668.06 473.75
600786.36 4789674.06 458.94
600786.81 4789666.61 474.31
600786.78 4789667.17 472.93
600786.85 4789666.08 472.57
600786.89 4789665.46 471.08
600786.87 4789665.83 467.08
600787.02 4789663.37 470.16
600787.07 4789662.69 468.77
600787.10 4789662.18 467.00
600787.07 4789662.68 465.72
600787.13 4789661.83 464.74
600786.95 4789664.87 457.08
600787.09 4789662.50 459.96
600787.03 4789663.59 457.22
600787.13 4789661.89 458.36
600787.19 4789661.06 457.35
600787.49 4789656.03 467.01
600787.27 4789659.84 457.31
600787.56 4789654.99 466.56
600787.62 4789654.12 465.63
600787.78 4789651.53 466.00
600787.96 4789648.69 467.02
600787.90 4789649.69 464.43
600787.93 4789649.25 462.43
600787.82 4789651.06 457.74
600787.90 4789649.78 457.84
600787.98 4789648.58 457.79
600788.06 4789647.29 457.95
600788.14 4789646.11 457.85
600788.24 4789644.39 459.14
600788.30 4789643.52 458.22
600788.38 4789642.19 458.50
600788.47 4789640.76 459.05
600788.55 4789639.47 459.24
600788.63 4789638.22 459.34
600788.72 4789636.93 459.49
600788.79 4789635.75 459.43
600788.86 4789634.67 459.02
600788.93 4789633.56 458.77
600788.99 4789632.67 457.86
600789.09 4789630.99 459.13
600789.16 4789629.96 458.61
600789.23 4789628.77 458.56
600789.30 4789627.82 457.82
600789.41 4789625.99 459.53
600789.38 4789626.41 458.41
600789.54 4789623.93 461.87
600789.45 4789625.36 457.94
600789.57 4789623.52 459.68
600789.50 4789624.60 456.71
600789.70 4789621.36 462.30
600789.75 4789620.58 461.13
600789.83 4789619.29 461.35
600789.89 4789618.32 460.71
600789.94 4789617.70 459.05
600789.82 4789619.74 453.37
600790.00 4789616.75 458.41
600790.06 4789615.79 457.68
600790.11 4789615.07 456.37
600790.14 4789614.59 454.26
600790.19 4789613.90 452.87
600790.25 4789612.87 452.29
600790.31 4789612.06 451.23
600790.38 4789610.96 450.84
600790.44 4789609.87 450.61
600790.50 4789609.05 449.42
600790.57 4789607.96 449.16
600790.78 4789604.53 455.50
600790.67 4789606.28 450.45
600790.92 4789602.29 455.05
600790.99 4789601.18 454.84
600791.05 4789600.19 454.19
600791.21 4789597.56 458.45
600791.11 4789599.29 453.36
600791.25 4789597.05 456.36
600791.29 4789596.44 454.71
600791.33 4789595.79 453.05
600791.37 4789595.33 450.93
600791.43 4789594.41 450.06
600791.39 4789595.02 448.23
600791.44 4789594.36 446.69
600791.59 4789591.82 450.64
600791.63 4789591.29 448.70
600791.76 4789589.02 451.86
600791.71 4789589.89 449.25
600791.80 4789588.49 449.94
600791.86 4789587.54 449.11
600791.92 4789586.69 448.15
600792.00 4789585.40 448.37
600791.96 4789586.09 446.28
600792.07 4789584.34 448.02
600792.15 4789583.03 448.33
600792.19 4789582.42 446.59
600792.28 4789581.03 447.16
600792.32 4789580.37 445.57
600792.31 4789580.64 440.99
600792.27 4789581.38 438.69
600792.31 4789580.73 437.03
600792.36 4789579.99 435.55
600792.35 4789580.30 434.60
600792.44 4789578.81 435.54
600792.51 4789577.70 435.23
600792.59 4789576.47 435.35
600792.64 4789575.58 434.33
600792.59 4789576.56 431.25
600792.66 4789575.40 431.15
600792.74 4789574.18 431.16
600792.83 4789572.69 432.10
600792.81 4789572.98 431.18
600792.90 4789571.59 431.74
600793.09 4789568.42 438.12
600792.97 4789570.57 431.22
600793.16 4789567.44 437.38
600793.02 4789569.77 429.90
600793.20 4789566.85 435.48
600793.09 4789568.74 429.39
600793.43 4789562.91 444.33
600793.15 4789567.74 428.71
600793.57 4789560.65 447.85
600793.50 4789561.77 444.23
600793.22 4789566.67 428.33
600793.60 4789560.30 445.11
600793.57 4789560.79 443.51
600793.66 4789559.26 444.70
600793.63 4789559.75 443.08
600793.36 4789564.40 427.93
600793.78 4789557.30 447.19
600793.43 4789563.40 427.25
600793.74 4789558.15 440.57
600793.50 4789562.32 426.89
600793.56 4789561.35 426.09
600793.62 4789560.34 425.50
600793.69 4789559.26 425.09
600794.13 4789551.89 445.64
600794.18 4789551.03 444.56
600794.25 4789549.99 444.13
600794.46 4789546.57 447.74
600794.51 4789545.82 446.28
600794.48 4789546.39 444.34
600794.53 4789545.56 443.21
600794.50 4789546.22 436.92
600794.21 4789551.33 419.54
600794.27 4789550.30 419.01
600794.35 4789549.03 419.23
600794.42 4789548.03 418.56
600794.48 4789547.11 417.59
600794.54 4789546.06 417.10
600794.96 4789538.89 437.82
600794.62 4789544.94 416.80
600795.03 4789537.89 437.22
600794.68 4789543.90 416.32
600795.05 4789537.56 434.23
600795.13 4789536.38 434.26
600795.30 4789533.48 440.29
600795.37 4789532.50 439.66
600795.38 4789532.39 435.86
600795.50 4789530.34 438.98
600795.58 4789529.15 439.03
600795.60 4789528.82 436.07
600795.68 4789527.70 435.82
600795.66 4789528.04 434.63
600795.74 4789526.68 435.32
600795.77 4789526.24 432.66
600795.80 4789525.88 429.71
600795.71 4789527.55 419.34
600795.73 4789527.36 415.72
600795.65 4789528.77 410.59
600795.70 4789528.01 409.01
600795.79 4789526.60 409.77
600795.84 4789525.80 408.34
600795.92 4789524.63 408.26
600795.98 4789523.55 407.83
600796.36 4789517.05 427.60
600796.06 4789522.38 407.73
600796.44 4789515.93 427.41
600796.65 4789512.32 436.56
600796.52 4789514.60 427.98
600796.19 4789520.28 406.65
600796.62 4789512.88 430.08
600796.58 4789513.58 427.43
600796.72 4789511.41 431.21
600796.32 4789518.27 405.27
600796.76 4789510.81 429.03
600796.39 4789517.21 404.75
600796.75 4789511.14 423.32
600796.45 4789516.33 403.57
600796.82 4789510.05 423.02
600796.52 4789515.15 403.53
600796.91 4789508.48 424.51
600796.86 4789509.40 421.00
600796.58 4789514.34 402.04
600796.66 4789513.08 402.28
600797.09 4789505.65 426.38
600796.72 4789512.13 401.36
600796.79 4789510.99 401.13
600796.87 4789509.70 401.50
600796.85 4789510.14 399.80
600796.98 4789507.94 403.76
600796.92 4789508.98 399.70
600797.06 4789506.60 404.32
600796.97 4789508.25 397.85
600797.32 4789502.26 416.74
600797.22 4789503.98 409.98
600797.42 4789500.63 418.53
600797.37 4789501.52 415.02
600797.51 4789499.22 419.48
600797.60 4789497.64 421.10
600797.57 4789498.21 418.83
600797.68 4789496.50 420.96
600797.63 4789497.29 417.80
600797.59 4789497.98 415.06
600797.75 4789495.31 421.04
600797.82 4789494.19 420.85
600797.88 4789493.29 419.77
600797.97 4789491.96 420.44
600797.93 4789492.56 417.98
600798.05 4789490.65 420.95
600798.11 4789489.59 420.56
600798.19 4789488.38 420.70
600798.17 4789488.74 419.23
600798.25 4789487.42 419.85
600798.33 4789486.16 420.23
600798.40 4789485.03 420.09
600798.36 4789485.82 416.81
600798.53 4789482.96 423.85
600798.47 4789483.98 419.60
600798.64 4789481.12 426.73
600798.71 4789479.96 426.67
600798.76 4789479.33 424.46
600798.82 4789478.29 423.92
600798.79 4789478.85 421.54
600798.97 4789475.77 429.70
600798.92 4789476.64 426.02
600799.05 4789474.54 430.07
600799.11 4789473.61 429.05
600799.10 4789473.89 427.89
600799.16 4789472.98 426.86
600799.15 4789473.23 420.74
600799.29 4789470.93 425.75
600799.21 4789472.31 419.75
600799.41 4789468.89 429.55
600799.50 4789467.38 431.17
600799.57 4789466.33 430.70
600799.65 4789465.07 431.24
600799.74 4789463.60 432.60
600799.68 4789464.58 428.23
600799.81 4789462.54 432.25
600799.76 4789463.40 428.46
600799.88 4789461.34 432.44
600799.95 4789460.27 432.16
600799.93 4789460.70 430.24
600800.00 4789459.51 430.38
600799.93 4789460.99 418.59
600799.84 4789462.49 411.79
600800.21 4789456.09 435.48
600800.18 4789456.58 433.26
600799.93 4789461.11 412.74
600800.25 4789455.50 433.01
600800.33 4789454.18 433.78
600800.10 4789458.31 414.89
600800.46 4789452.08 438.22
600800.42 4789452.77 435.08
600800.44 4789452.52 430.89
600800.28 4789455.52 417.08
600800.56 4789450.55 434.79
600800.64 4789449.35 435.03
600800.60 4789450.00 432.00
600800.42 4789453.29 416.68
600800.71 4789448.17 435.26
600800.51 4789451.86 418.03
600800.59 4789450.54 418.75
600800.93 4789444.57 441.52
600801.01 4789443.22 442.47
600801.08 4789442.13 442.36
600801.19 4789440.33 445.50
600801.27 4789439.05 446.31
600801.33 4789438.10 445.40
600801.40 4789437.12 444.74
600801.38 4789437.41 443.32
600801.45 4789436.23 443.53
600801.43 4789436.57 441.86
600801.51 4789435.38 442.25
600801.44 4789436.57 436.45
600801.48 4789436.11 433.07
600801.42 4789437.17 427.86
600801.40 4789437.48 426.34
600801.53 4789435.28 431.63
600801.62 4789433.84 433.07
600801.67 4789433.06 431.38
600801.75 4789431.89 431.49
600801.82 4789430.71 431.74
600801.91 4789429.35 432.86
600801.97 4789428.34 432.32
600802.05 4789427.17 432.38
600802.11 4789426.09 432.21
600802.41 4789420.81 453.40
600802.18 4789425.05 431.68
600802.51 4789419.24 455.93
600802.48 4789419.85 452.78
600802.57 4789418.24 455.20
600802.69 4789416.27 459.82
600802.66 4789416.89 456.60
600802.75 4789415.28 459.07
600802.65 4789417.17 449.17
600802.80 4789414.63 456.82
600802.78 4789415.02 454.73
600802.88 4789413.41 457.28
600802.85 4789413.82 455.08
600802.81 4789414.69 444.72
600802.73 4789416.24 436.49
600802.98 4789411.78 454.14
600802.81 4789415.00 437.00
600802.89 4789413.68 438.15
600802.88 4789413.78 437.59
600802.97 4789412.33 439.23
600803.04 4789411.24 439.19
600803.04 4789411.35 438.58
600803.12 4789409.94 440.01
600803.43 4789404.36 464.51
600803.42 4789404.63 463.04
600803.21 4789408.60 441.35
600803.52 4789402.97 466.01
600803.59 4789401.90 466.00
600803.64 4789401.07 464.42
600803.62 4789401.59 461.53
600803.72 4789399.78 465.63
600803.79 4789398.72 465.31
600803.78 4789399.00 463.72
600803.81 4789398.53 460.33
600803.92 4789396.73 464.14
600803.78 4789399.35 449.28
600804.04 4789394.72 469.52
600803.99 4789395.65 464.19
600803.85 4789398.18 449.77
600804.12 4789393.35 470.91
600804.10 4789393.69 469.01
600804.20 4789392.11 471.97
600804.27 4789390.92 472.36
600804.35 4789389.74 473.09
600804.42 4789388.46 474.05
600804.50 4789387.31 474.59
600804.48 4789387.60 472.87
600804.40 4789389.18 463.62
600804.31 4789390.88 453.61
600804.59 4789385.82 476.82
600804.64 4789384.94 475.81
600804.71 4789383.89 475.46
600804.70 4789384.12 474.09
600804.53 4789387.36 454.71
600804.77 4789383.03 474.27
600804.60 4789386.17 455.43
600804.87 4789381.36 477.67
600804.85 4789381.64 475.98
600804.68 4789384.93 456.13
600804.94 4789380.10 478.87
600805.04 4789378.53 481.75
600805.11 4789377.43 482.05
600805.18 4789376.36 481.86
600805.16 4789376.68 479.91
600805.23 4789375.62 479.92
600805.29 4789374.63 479.26
600805.13 4789377.70 460.07
600805.39 4789373.01 482.83
600805.22 4789376.22 462.64
600805.48 4789371.49 485.46
600805.55 4789370.38 485.85
600805.62 4789369.25 486.11
600805.68 4789368.31 485.41
600805.74 4789367.29 484.93
600805.70 4789368.16 479.34
600805.67 4789368.63 476.31
600805.81 4789366.30 484.57
600805.73 4789367.99 466.41
600805.80 4789366.85 466.85
600805.88 4789365.63 467.66
600805.95 4789364.42 468.61
600806.20 4789359.94 491.27
600806.03 4789363.21 469.34
600806.27 4789358.80 491.85
600806.33 4789357.75 491.71
600806.32 4789358.09 489.37
600806.31 4789358.27 488.20
600806.40 4789356.78 491.16
600806.48 4789355.44 493.00
600806.55 4789354.29 493.75
600806.54 4789354.50 492.27
600806.62 4789353.13 494.30
600806.70 4789351.76 496.58
600806.67 4789352.34 492.56
600806.77 4789350.81 495.74
600806.74 4789351.23 492.82
600806.83 4789349.71 496.16
600806.91 4789348.54 496.90
600806.90 4789348.68 495.88
600806.98 4789347.28 498.49
600806.98 4789347.45 497.24
600807.05 4789346.29 497.89
600807.13 4789345.02 499.57
600807.12 4789345.21 498.23
600807.19 4789343.91 499.93
600807.26 4789342.90 499.74
600807.33 4789341.76 500.31
600807.38 4789341.08 497.67
600807.44 4789340.08 497.17
600807.43 4789340.26 495.81
600807.42 4789340.44 494.45
600807.51 4789338.89 498.29
600807.48 4789339.60 492.93
600807.41 4789340.86 483.41
600807.58 4789337.94 497.41
600807.55 4789338.49 493.23
600807.53 4789338.78 491.02
600807.48 4789339.85 482.88
600807.55 4789338.74 483.36
600807.61 4789337.74 482.77
600807.68 4789336.69 482.74
600807.76 4789335.43 484.20
600807.75 4789335.62 482.65
600807.82 4789334.35 484.46
600807.81 4789334.54 482.95
600807.90 4789333.18 485.18
600807.97 4789331.95 486.60
600808.04 4789330.77 487.58
600808.04 4789330.92 486.37
600808.11 4789329.83 486.70
600808.18 4789328.56 488.27
600808.25 4789327.44 488.93
600808.32 4789326.35 489.17
600808.31 4789326.49 487.98
600808.39 4789325.28 489.29
600808.57 4789321.87 509.19
600808.55 4789322.32 505.39
600808.65 4789320.52 511.74
600808.62 4789321.12 506.64
600808.61 4789321.35 504.66
600808.75 4789318.86 517.15
600808.72 4789319.49 511.78
600808.82 4789317.61 518.95
600808.82 4789317.75 517.80
600808.80 4789318.03 515.32
600808.89 4789316.57 519.11
600808.88 4789316.73 517.72
600808.95 4789315.65 518.16
600808.94 4789315.90 515.90
600809.01 4789314.64 518.05
600809.08 4789313.54 518.62
600809.14 4789312.58 518.11
600809.21 4789311.52 518.27
600809.27 4789310.58 517.53
600809.34 4789309.51 517.93
600809.33 4789309.70 516.16
600809.40 4789308.47 518.05
600809.47 4789307.46 517.82
600809.53 4789306.53 516.97
600809.51 4789306.79 514.53
600809.58 4789305.62 515.81
600809.64 4789304.80 513.87
600809.63 4789304.99 512.13
600809.62 4789305.12 510.84
600809.62 4789305.28 509.33
600809.69 4789303.98 511.81
600809.69 4789304.03 511.35
600809.67 4789304.45 507.31
600809.64 4789305.08 501.16
600809.79 4789302.31 518.07
600809.86 4789301.19 518.89
600809.85 4789301.36 517.22
600809.93 4789299.99 520.77
600809.98 4789299.36 516.78
600809.97 4789299.49 515.39
600810.03 4789298.52 514.97
600810.10 4789297.45 515.28
600810.06 4789298.40 505.61
600810.12 4789297.37 505.61
600810.20 4789296.13 507.69
600810.37 4789292.76 532.09
600810.44 4789291.68 532.76
600810.49 4789290.92 530.23
600810.55 4789290.03 528.83
600810.60 4789289.32 525.53
600810.64 4789288.75 520.63
600810.63 4789288.92 518.75
600810.67 4789288.54 511.72
600810.74 4789287.42 512.64
600810.73 4789287.53 511.40
600810.86 4789285.01 528.32
600810.86 4789285.10 527.28
600810.80 4789286.37 512.88
600810.95 4789283.59 532.81
600811.01 4789282.52 533.55
600811.08 4789281.52 533.45
600811.13 4789280.78 530.34
600811.19 4789279.75 530.43
600811.19 4789279.89 528.76
600811.26 4789278.70 530.96
600811.25 4789278.87 528.89
600811.24 4789279.07 526.53
600811.20 4789280.04 514.94
600811.33 4789277.60 532.03
600811.27 4789278.99 515.09
600811.38 4789276.75 530.00
600811.37 4789276.93 527.85
600811.33 4789277.97 515.05
600811.44 4789275.86 528.48
600811.39 4789276.95 514.98
600811.51 4789274.69 530.45
600811.46 4789275.80 516.60
600811.57 4789273.86 528.19
600811.55 4789274.36 521.79
600811.53 4789274.66 517.99
600811.53 4789274.74 517.01
600811.65 4789272.32 535.01
600811.71 4789271.56 531.76
600811.66 4789272.62 517.96
600811.73 4789271.56 518.48
600811.85 4789269.08 537.92
600811.84 4789269.32 534.77
600811.90 4789268.50 532.25
600811.96 4789267.56 531.32
600811.95 4789267.72 529.05
600812.03 4789266.46 532.58
600812.02 4789266.64 530.01
600812.01 4789266.93 526.04
600811.99 4789267.31 520.83
600812.08 4789265.64 529.89
600812.06 4789266.28 521.04
600812.19 4789263.61 544.32
600812.12 4789265.24 521.32
600812.25 4789262.60 544.43
600812.25 4789262.71 542.86
600812.31 4789261.63 544.15
600812.31 4789261.73 542.65
600812.37 4789260.63 544.17
600812.43 4789259.80 541.70
600812.43 4789259.86 540.79
600812.50 4789258.58 544.94
600812.49 4789258.93 539.78
600812.45 4789260.00 523.62
600812.55 4789258.04 538.03
600812.51 4789258.94 524.41
600812.61 4789257.05 537.84
600812.58 4789257.91 524.51
600812.64 4789256.89 524.69
600812.74 4789255.03 538.13
600812.71 4789255.83 525.46
600812.80 4789254.02 538.18
600812.77 4789254.80 525.64
600812.88 4789252.45 547.56
600812.88 4789252.55 545.92
600812.95 4789251.44 547.89
600813.02 4789250.23 551.47
600813.07 4789249.66 544.36
600813.14 4789248.26 551.31
600813.14 4789248.33 550.16
600813.20 4789247.52 546.97
600813.25 4789246.82 541.63
600813.23 4789247.55 528.59
600813.29 4789246.48 529.79
600813.36 4789245.43 530.54
600813.42 4789244.42 530.53
600813.48 4789243.38 531.25
600813.55 4789242.37 531.36
600813.63 4789240.64 545.53
600813.61 4789241.38 531.02
600813.70 4789239.65 545.51
600813.68 4789240.35 531.34
600813.74 4789239.37 530.85
600813.82 4789237.82 542.11
600813.80 4789238.35 531.13
600813.88 4789236.74 543.96
600813.87 4789237.32 531.71
600813.95 4789235.58 547.56
600813.94 4789235.76 543.75
600813.93 4789236.30 532.08
600814.01 4789234.68 545.72
600813.99 4789235.26 533.00
600814.08 4789233.46 550.74
600814.07 4789233.54 548.85
600814.07 4789233.62 547.10
600814.14 4789232.56 548.95
600814.13 4789232.70 545.76
600814.20 4789231.69 545.89
600814.18 4789232.20 533.75
600814.25 4789231.14 535.50
600814.25 4789231.19 534.26
600814.31 4789230.12 535.70
600814.38 4789229.10 536.56
600814.44 4789228.07 536.91
600814.50 4789227.08 536.96
600814.57 4789226.07 536.96
600814.63 4789225.12 535.96
600814.69 4789224.10 536.00
600814.75 4789223.11 536.20
600814.82 4789222.10 535.97
600814.88 4789220.69 548.90
600814.88 4789220.72 548.06
600814.88 4789221.11 535.98
600814.95 4789219.78 545.94
600814.94 4789220.06 537.16
600814.94 4789220.09 536.14
600815.01 4789218.78 546.53
600815.01 4789219.08 537.06
600815.07 4789218.05 537.60
600815.13 4789216.60 553.50
600815.13 4789216.66 551.49
600815.13 4789216.71 549.75
600815.13 4789217.06 537.80
600815.20 4789215.60 553.44
600815.20 4789215.65 551.53
600815.20 4789216.04 538.12
600815.26 4789215.02 539.41
600815.32 4789213.99 540.05
600815.38 4789213.01 539.87
600815.45 4789211.99 540.29
600815.51 4789211.03 539.35
600815.57 4789209.66 554.83
600815.57 4789209.70 553.02
600815.57 4789209.99 540.39
600815.57 4789210.01 539.43
600815.63 4789208.72 553.51
600815.64 4789209.03 539.71
600815.69 4789207.72 553.32
600815.70 4789208.01 539.81
600815.75 4789206.62 560.18
600815.76 4789207.02 540.80
600815.76 4789207.04 539.87
600815.82 4789205.66 558.02
600815.88 4789204.68 559.18
600815.88 4789204.74 555.95
600815.94 4789203.68 559.12
600815.94 4789203.75 554.71
600815.94 4789203.81 551.61
600815.95 4789204.01 540.52
600816.00 4789202.76 557.01
600816.01 4789203.03 541.09
600816.07 4789202.01 541.09
600816.14 4789201.03 541.54
600816.20 4789200.01 541.51
600816.26 4789199.05 541.20
600816.31 4789197.88 553.06
600816.33 4789198.04 540.55
600816.37 4789196.84 559.31
600816.43 4789195.82 561.56
600816.49 4789194.89 559.17
600816.56 4789193.89 558.98
600816.56 4789193.90 557.00
600816.64 4789193.07 540.33
600816.70 4789192.06 540.72
600816.76 4789191.08 540.62
600816.83 4789190.07 540.42
600816.86 4789189.00 559.21
600816.89 4789189.09 540.24
600816.92 4789188.00 560.92
600816.93 4789188.01 558.56
600816.96 4789188.08 539.75
600816.99 4789187.05 557.21
600817.02 4789187.10 539.47
600817.05 4789186.05 560.69
600817.11 4789185.08 560.99
600817.17 4789184.09 560.45
600817.21 4789184.09 539.36
600817.23 4789183.13 560.25
600817.30 4789182.13 558.17
600817.36 4789181.17 558.11
600817.43 4789180.16 553.60
600817.46 4789180.11 538.55
600817.50 4789179.17 548.77
600817.52 4789179.12 538.29
600817.54 4789178.22 560.67
600817.55 4789178.20 556.34
600817.61 4789177.25 558.47
600817.61 4789177.24 555.73
600817.65 4789177.13 537.82
600817.67 4789176.25 558.41
600817.68 4789176.21 552.47
600817.69 4789176.18 548.23
600817.71 4789176.11 537.66
600817.74 4789175.26 554.47
600817.74 4789175.25 553.16
600817.80 4789174.27 555.18
600817.86 4789173.31 556.24
600817.86 4789173.30 555.23
600817.92 4789172.30 555.39
600817.97 4789172.11 536.41
600818.03 4789171.12 536.22
600818.10 4789170.09 535.19
600818.16 4789169.10 534.79
600818.18 4789168.33 552.11
600818.22 4789168.09 534.56
600818.23 4789167.43 556.88
600818.24 4789167.37 553.10
600818.24 4789167.35 551.75
600818.29 4789167.10 534.44
600818.28 4789166.46 558.56
600818.29 4789166.42 556.04
600818.30 4789166.39 553.81
600818.35 4789165.48 557.39
600818.36 4789165.41 553.70
600818.42 4789164.44 554.87
600818.48 4789163.49 555.99
600818.48 4789163.47 554.80
600818.55 4789162.42 552.04
600818.60 4789162.07 534.11
600818.67 4789161.08 533.81
600818.70 4789160.29 544.63
600818.73 4789160.06 533.66
600818.75 4789159.41 549.18
600818.76 4789159.31 544.35
600818.79 4789159.07 533.68
600818.78 4789158.59 557.04
600818.81 4789158.41 549.23
600818.86 4789158.06 533.74
600818.85 4789157.59 555.55
600818.92 4789156.55 553.93
600818.94 4789156.41 548.15
600818.98 4789156.05 533.50
600818.98 4789155.58 553.94
600819.01 4789155.36 545.31
600819.05 4789155.06 533.50
600819.11 4789154.05 533.51
600819.17 4789153.06 533.50
600819.18 4789152.46 548.56
600819.24 4789152.04 533.50
600819.22 4789151.73 556.77
600819.26 4789151.38 544.73
600819.30 4789151.06 533.55
600819.27 4789150.82 559.47
600819.29 4789150.68 554.66
600819.34 4789149.78 557.39
600819.42 4789148.60 551.03
600819.43 4789148.55 549.55
600819.49 4789147.58 549.75
600819.55 4789147.06 533.88
600819.61 4789146.06 533.95
600819.68 4789145.06 534.01
600819.74 4789144.06 534.13
600819.74 4789143.62 549.75
600819.77 4789143.33 541.63
600819.80 4789143.07 534.25
600819.78 4789142.80 554.39
600819.84 4789141.88 556.09
600819.86 4789141.68 550.80
600819.93 4789140.59 548.20
600819.95 4789140.45 544.54
600819.99 4789140.05 534.13
600819.99 4789139.69 550.27
600820.05 4789139.05 534.14
600820.12 4789138.04 534.10
600820.18 4789137.04 534.05
600820.24 4789136.03 534.02
600820.31 4789135.04 534.01
600820.37 4789134.02 534.03
600820.43 4789133.03 534.09
600820.50 4789132.02 534.02
600820.56 4789131.02 534.00
600820.62 4789130.01 533.95
600820.58 4789130.04 555.27
600820.65 4789129.40 542.03
600820.69 4789129.02 534.07
600820.67 4789128.81 550.27
600820.75 4789128.01 534.12
600820.70 4789128.11 556.02
600820.75 4789127.69 547.72
600820.76 4789127.21 557.80
600820.80 4789126.81 550.04
600820.86 4789125.84 550.26
600820.94 4789124.97 533.46
600820.96 4789124.47 543.05
600821.01 4789123.96 533.45
600820.99 4789123.79 548.88
600821.07 4789122.96 533.43
600821.13 4789121.96 533.53
600821.19 4789120.95 533.47
600821.25 4789120.02 534.79
600821.26 4789119.94 533.43
600821.32 4789118.93 533.38
600821.39 4789117.93 533.35
600821.45 4789116.93 533.53
600821.50 4789116.08 536.21
600821.51 4789115.92 533.51
600821.51 4789115.67 545.88
600821.57 4789114.64 545.36
600821.59 4789114.40 541.56
600821.62 4789114.14 537.23
600821.63 4789114.04 535.68
600821.64 4789113.91 533.53
600821.64 4789113.63 545.06
600821.65 4789113.53 543.41
600821.69 4789112.76 547.18
600821.70 4789112.57 544.19
600821.74 4789111.84 548.14
600821.77 4789111.54 543.55
600821.82 4789110.71 546.19
600821.83 4789110.61 544.63
600821.83 4789110.55 543.80
600821.88 4789109.67 545.58
600821.89 4789109.56 543.79
600821.94 4789108.70 545.95
600821.96 4789108.50 543.01
600822.07 4789106.96 534.96
600822.08 4789106.91 534.15
600822.14 4789105.91 534.38
600822.20 4789104.91 534.36
600822.27 4789103.90 534.37
600822.33 4789102.90 534.38
600822.39 4789101.89 534.38
600822.41 4789101.45 542.00
600822.46 4789100.90 534.51
600822.46 4789100.62 544.42
600822.47 4789100.44 542.02
600822.52 4789099.88 534.41
600822.52 4789099.59 543.89
600822.54 4789099.43 541.83
600822.58 4789098.88 534.50
600822.58 4789098.64 544.73
600822.59 4789098.58 543.91
600822.65 4789097.88 534.65
600822.60 4789098.14 551.00
600822.61 4789098.01 549.31
600822.66 4789097.16 551.33
600822.68 4789096.89 547.86
600822.74 4789095.98 548.88
600822.75 4789095.88 547.49
600822.76 4789095.73 545.57
600822.82 4789094.73 545.65
600822.89 4789093.93 535.56
600822.92 4789093.33 540.54
600822.94 4789093.12 537.99
600822.97 4789092.52 542.98
600822.99 4789092.31 540.47
600823.00 4789092.17 538.75
600823.01 4789092.08 537.56
600823.03 4789091.51 542.85
600823.07 4789091.12 538.08
600823.04 4789091.19 551.13
600823.09 4789090.52 543.02
600823.13 4789090.12 538.21
600823.08 4789090.41 553.49
600823.17 4789089.31 540.41
600823.13 4789089.61 555.84
600823.24 4789088.06 549.24
600823.30 4789087.35 540.95
600823.31 4789087.26 539.91
600823.37 4789086.29 540.26
600823.43 4789085.29 540.28
600823.48 4789084.40 541.56
600823.49 4789084.32 540.69
600823.54 4789083.45 542.24
600823.55 4789083.34 540.92
600823.60 4789082.45 542.23
600823.66 4789081.51 542.92
600823.67 4789081.40 541.70
600823.72 4789080.58 543.69
600823.78 4789079.61 543.98
600823.79 4789079.47 542.50
600823.84 4789078.66 544.56
600823.90 4789077.69 544.86
600823.96 4789076.71 545.11
600824.02 4789075.71 545.15
600824.08 4789074.75 545.48
600824.15 4789073.68 544.80
600824.20 4789072.85 546.48
600824.16 4789073.13 559.39
600824.26 4789071.89 546.95
600824.32 4789070.92 547.27
600824.33 4789070.82 546.24
600824.38 4789069.95 547.45
600824.44 4789069.03 548.23
600824.50 4789068.07 548.54
600824.57 4789067.00 547.95
600824.62 4789066.05 548.40
600824.68 4789065.14 549.27
600824.74 4789064.18 549.53
600824.80 4789063.26 550.39
600824.85 4789062.36 551.17
600824.92 4789061.35 551.10
600824.93 4789061.24 550.14
600824.98 4789060.31 550.61
600825.03 4789059.46 552.14
600825.09 4789058.50 552.34
600825.15 4789057.58 553.08
600825.21 4789056.63 553.45
600825.27 4789055.69 554.00
600825.33 4789054.75 554.38
600825.39 4789053.67 553.78
600825.45 4789052.73 554.17
600825.51 4789051.76 554.50
600825.48 4789052.02 564.88
600825.57 4789050.82 554.87
600825.51 4789051.43 568.27
600825.55 4789050.71 570.39
600825.57 4789050.42 567.98
600825.60 4789049.87 571.68
600825.62 4789049.66 569.96
600825.64 4789049.17 573.90
600825.71 4789048.14 573.56
600825.78 4789047.25 566.43
600825.87 4789046.05 556.71
600825.93 4789045.13 557.22
600825.98 4789044.26 558.31
600826.04 4789043.28 558.35
600826.10 4789042.34 558.86
600826.15 4789041.52 560.15
600826.21 4789040.56 560.47
600826.27 4789039.55 560.30
600826.33 4789038.62 560.85
600826.39 4789037.70 561.28
600826.45 4789036.75 561.73
600826.50 4789035.83 562.19
600826.46 4789036.21 572.52
600826.56 4789034.90 562.75
600826.47 4789035.97 577.90
600826.52 4789035.22 572.39
600826.62 4789034.00 563.35
600826.53 4789034.97 577.88
600826.54 4789034.82 576.79
600826.56 4789034.41 580.84
600826.61 4789033.54 581.70
600826.65 4789032.82 583.49
600826.82 4789030.47 573.74
600826.92 4789029.20 564.68
600826.88 4789029.44 573.39
600826.91 4789028.90 576.56
600826.93 4789028.63 574.70
600826.94 4789028.34 579.48
600827.00 4789027.37 579.62
600827.16 4789025.09 570.60
600827.18 4789024.92 569.38
600827.20 4789024.55 566.83
600827.21 4789024.27 571.80
600827.23 4789024.01 570.03
600827.28 4789023.18 571.09
600827.32 4789022.67 567.58
600827.34 4789022.20 571.17
600827.41 4789021.13 570.62
600827.43 4789020.88 568.90
600827.47 4789020.21 571.11
600827.52 4789019.38 572.13
600827.53 4789019.20 570.90
600827.55 4789019.05 569.90
600827.59 4789018.29 571.49
600827.61 4789018.07 570.08
600827.65 4789017.34 571.73
600827.67 4789017.03 569.68
600827.72 4789016.29 571.36
600827.73 4789016.08 570.00
600827.77 4789015.44 572.26
600827.80 4789015.08 569.94
600827.86 4789014.10 570.05
600827.90 4789013.42 572.02
600827.92 4789013.13 570.16
600827.86 4789013.78 580.71
600827.97 4789012.22 570.72
600828.04 4789011.17 570.29
600828.10 4789010.28 571.00
600828.16 4789009.20 570.41
600828.22 4789008.28 570.92
600828.25 4789007.72 573.59
600828.28 4789007.33 571.11
600828.29 4789007.17 570.16
600828.31 4789006.73 573.66
600828.36 4789006.13 569.93
600828.41 4789005.34 571.16
600828.47 4789004.32 571.00
600828.54 4789003.29 570.77
600828.60 4789002.32 570.94
600828.66 4789001.27 570.60
600828.73 4789000.26 570.56
600769.87 4789923.42 475.86
600769.74 4789925.66 469.89
600769.81 4789924.56 469.29
600769.91 4789923.03 469.43
600770.06 4789920.58 471.01
600770.19 4789918.50 472.03
600770.59 4789911.84 480.53
600770.25 4789917.59 471.13
600770.82 4789908.13 484.25
600770.89 4789907.13 483.53
600770.78 4789909.01 478.08
600770.93 4789906.55 479.75
600771.00 4789905.44 479.23
600771.05 4789904.72 478.03
600770.76 4789909.44 470.21
600771.12 4789903.62 477.48
600771.03 4789905.05 475.11
600771.09 4789904.17 474.17
600770.96 4789906.38 470.51
600771.13 4789903.62 472.70
600771.22 4789902.17 472.72
600771.31 4789900.69 472.82
600771.40 4789899.30 472.71
600771.48 4789897.95 472.60
600771.71 4789894.35 476.21
600771.79 4789893.09 475.97
600771.78 4789893.17 473.39
600771.86 4789892.06 472.89
600771.95 4789890.53 473.05
600772.04 4789889.07 473.12
600772.72 4789877.86 489.77
600772.32 4789884.48 478.51
600772.77 4789877.16 488.57
600772.84 4789876.06 488.03
600772.96 4789874.19 488.86
600772.92 4789874.93 485.18
600772.92 4789874.96 480.30
600772.93 4789874.85 478.10
600773.03 4789873.33 478.27
600773.00 4789873.85 474.97
600773.58 4789864.43 486.46
600773.59 4789864.29 484.27
600773.26 4789869.77 474.72
600773.34 4789868.56 474.40
600773.63 4789863.74 480.37
600773.76 4789861.62 479.20
600773.86 4789860.15 476.88
600773.95 4789858.78 476.88
600773.95 4789858.74 474.48
600774.01 4789857.83 473.63
600774.10 4789856.42 473.67
600774.35 4789852.34 478.47
600774.42 4789851.35 477.76
600774.45 4789850.78 476.32
600774.53 4789849.51 476.10
600774.50 4789850.08 475.09
600774.59 4789848.73 475.04
600774.58 4789848.83 472.36
600774.67 4789847.52 472.25
600774.73 4789846.54 471.52
600775.24 4789838.10 481.83
600775.07 4789840.93 476.69
600775.22 4789838.53 478.57
600775.29 4789837.42 478.09
600775.30 4789837.33 475.75
600775.35 4789836.72 471.85
600775.28 4789837.85 469.76
600775.22 4789838.83 467.96
600775.44 4789835.30 471.94
600775.40 4789835.97 470.70
600775.28 4789837.98 467.00
600775.35 4789836.89 466.47
600775.42 4789835.74 466.06
600775.52 4789834.16 466.46
600775.58 4789833.12 465.83
600775.75 4789830.40 468.35
600775.66 4789831.90 465.56
600775.73 4789830.84 464.97
600775.87 4789828.65 466.51
600775.80 4789829.76 464.44
600775.95 4789827.38 466.33
600775.91 4789827.94 465.28
600775.98 4789826.88 464.72
600776.00 4789826.62 462.62
600776.07 4789825.61 461.97
600776.12 4789824.74 461.03
600776.19 4789823.66 460.50
600776.27 4789822.47 460.14
600776.33 4789821.45 459.51
600776.42 4789820.07 459.51
600776.47 4789819.33 458.35
600776.49 4789819.00 456.36
600776.59 4789817.34 456.94
600776.69 4789815.79 457.28
600776.77 4789814.57 457.03
600776.83 4789813.60 456.25
600776.89 4789812.74 455.31
600776.95 4789811.83 454.44
600777.11 4789809.19 456.93
600777.24 4789807.10 458.34
600777.34 4789805.54 458.77
600777.39 4789804.73 457.70
600777.44 4789803.95 456.60
600777.51 4789802.89 456.01
600777.46 4789803.70 451.78
600777.48 4789803.45 449.60
600777.55 4789802.37 449.08
600777.62 4789801.35 448.40
600777.69 4789800.26 447.91
600778.41 4789788.30 466.32
600778.41 4789788.35 463.56
600778.48 4789787.30 463.00
600778.58 4789785.73 463.48
600778.63 4789784.87 462.56
600778.65 4789784.77 457.42
600778.77 4789782.78 458.70
600778.83 4789781.81 458.02
600778.89 4789780.90 457.13
600778.76 4789783.08 452.69
600778.75 4789783.37 449.42
600778.85 4789781.77 449.93
600778.67 4789784.87 443.60
600778.82 4789782.30 446.15
600778.74 4789783.69 443.31
600778.95 4789780.17 447.73
600778.82 4789782.47 443.03
600778.91 4789780.97 443.39
600778.88 4789781.57 442.15
600779.08 4789778.25 443.49
600779.20 4789776.42 444.46
600779.28 4789775.18 444.32
600779.38 4789773.53 444.93
600779.46 4789772.13 445.11
600779.57 4789770.44 445.83
600779.55 4789770.81 445.05
600779.64 4789769.30 445.48
600779.82 4789766.40 448.74
600779.87 4789765.61 447.65
600779.95 4789764.32 447.54
600780.00 4789763.57 446.40
600780.03 4789763.27 444.17
600780.13 4789761.67 444.85
600780.20 4789760.43 444.59
600780.27 4789759.43 443.97
600780.40 4789757.33 445.57
600780.35 4789758.15 443.82
600780.44 4789756.64 444.31
600780.50 4789755.72 443.39
600780.72 4789752.21 448.15
600780.59 4789754.34 443.58
600780.82 4789750.59 448.79
600780.71 4789752.42 444.85
600780.82 4789750.54 446.11
600781.02 4789747.42 449.99
600781.00 4789747.61 449.57
600781.07 4789746.54 449.10
600781.16 4789745.22 449.09
600781.12 4789745.80 447.83
600781.16 4789745.26 446.20
600781.20 4789744.69 444.55
600781.20 4789744.71 441.69
600781.28 4789743.37 441.72
600781.34 4789742.44 440.91
600781.44 4789740.94 441.30
600781.50 4789739.94 440.65
600781.56 4789739.02 439.78
600781.64 4789737.75 439.71
600781.71 4789736.67 439.20
600781.75 4789736.03 437.74
600781.85 4789734.51 438.18
600782.15 4789729.53 446.47
600782.12 4789729.99 445.43
600782.26 4789727.76 447.51
600782.36 4789726.11 448.34
600782.42 4789725.20 447.47
600782.47 4789724.49 446.17
600782.53 4789723.54 445.39
600782.55 4789723.22 443.20
600782.61 4789722.36 442.19
600782.57 4789722.93 440.88
600782.57 4789723.05 437.69
600782.67 4789721.52 438.21
600782.76 4789720.08 438.57
600782.84 4789718.80 438.51
600782.91 4789717.72 438.05
600783.47 4789708.24 456.97
600783.49 4789708.01 454.58
600783.50 4789708.03 451.55
600783.53 4789707.52 449.79
600783.51 4789707.93 448.84
600783.99 4789699.85 464.71
600783.54 4789707.43 447.00
600783.48 4789708.47 444.57
600784.04 4789699.10 463.56
600783.55 4789707.35 444.23
600784.10 4789698.22 462.65
600784.23 4789695.94 465.05
600784.30 4789694.94 464.43
600784.37 4789693.83 464.12
600784.29 4789695.14 461.03
600784.35 4789694.17 460.32
600784.33 4789694.65 459.18
600784.47 4789692.38 461.63
600784.69 4789688.76 467.24
600784.77 4789687.34 467.66
600784.84 4789686.31 467.13
600784.83 4789686.56 463.57
600784.89 4789685.67 462.67
600784.86 4789686.29 458.18
600785.03 4789683.49 461.95
600784.95 4789684.80 455.74
600784.79 4789687.65 448.82
600785.16 4789681.41 460.93
600785.26 4789679.78 461.86
600785.32 4789678.76 461.33
600785.40 4789677.56 461.20
600785.46 4789676.65 460.41
600785.50 4789675.98 458.98
600785.57 4789674.88 458.63
600785.90 4789669.41 469.09
600786.06 4789666.81 472.48
600786.13 4789665.70 472.18
600786.09 4789666.35 470.55
600786.20 4789664.52 472.06
600786.27 4789663.50 471.53
600786.31 4789662.83 470.15
600786.45 4789660.57 472.75
600786.39 4789661.69 466.83
600786.43 4789661.19 465.00
600786.47 4789660.51 463.63
600786.38 4789662.10 459.59
600786.44 4789661.09 459.03
600786.63 4789657.92 463.95
600786.49 4789660.44 457.55
600786.56 4789659.21 457.53
600786.83 4789654.70 465.91
600786.76 4789655.91 462.82
600786.91 4789653.51 465.82
600786.83 4789654.83 462.44
600786.79 4789655.54 457.46
600787.00 4789652.08 463.22
600786.87 4789654.30 457.48
600786.95 4789653.03 457.61
600787.20 4789648.88 465.17
600787.03 4789651.78 457.65
600787.22 4789648.58 462.79
600787.11 4789650.50 457.81
600787.19 4789649.28 457.76
600787.27 4789647.98 457.97
600787.34 4789646.81 457.81
600787.43 4789645.51 458.03
600787.52 4789643.91 459.00
600787.59 4789642.95 458.35
600787.66 4789641.84 458.01
600787.76 4789640.20 459.14
600787.73 4789640.66 457.93
600787.84 4789638.93 459.27
600787.92 4789637.64 459.45
600787.98 4789636.60 458.96
600788.07 4789635.30 459.20
600788.13 4789634.23 458.79
600788.22 4789632.80 459.39
600788.29 4789631.76 458.90
600788.34 4789630.93 457.87
600788.44 4789629.37 458.80
600788.42 4789629.78 457.68
600788.51 4789628.35 458.27
600788.59 4789626.96 458.76
600788.74 4789624.54 462.07
600788.85 4789622.68 463.85
600788.88 4789622.32 461.56
600789.00 4789620.35 463.65
600789.03 4789619.87 461.64
600789.10 4789618.91 460.97
600789.17 4789617.66 461.10
600789.15 4789618.04 460.04
600789.25 4789616.53 460.88
600789.21 4789617.14 459.19
600789.09 4789619.13 453.63
600789.27 4789616.30 458.16
600789.30 4789615.76 456.29
600789.33 4789615.38 453.98
600789.29 4789616.03 452.16
600789.39 4789614.51 453.03
600789.36 4789614.93 451.85
600789.45 4789613.43 452.66
600789.51 4789612.50 451.88
600789.58 4789611.43 451.51
600789.65 4789610.34 451.16
600789.72 4789609.30 450.70
600789.79 4789608.24 450.25
600789.77 4789608.56 449.35
600790.06 4789603.58 460.22
600789.83 4789607.49 448.94
600790.04 4789604.03 455.46
600790.11 4789602.97 455.05
600790.19 4789601.64 455.42
600790.17 4789602.11 454.05
600790.24 4789600.94 453.99
600790.23 4789601.16 453.35
600790.36 4789598.92 456.39
600790.31 4789599.86 453.64
600790.46 4789597.37 457.40
600790.50 4789596.80 455.59
600790.48 4789597.02 454.96
600790.54 4789596.09 454.14
600790.60 4789595.17 453.36
600790.63 4789594.88 450.66
600790.68 4789594.07 449.52
600790.75 4789592.91 449.38
600790.84 4789591.45 450.19
600790.97 4789589.43 452.64
600790.93 4789589.99 450.95
600791.04 4789588.31 452.48
600791.04 4789588.32 448.80
600791.12 4789587.03 449.15
600791.17 4789586.31 447.64
600791.26 4789584.94 448.25
600791.33 4789583.79 448.05
600791.41 4789582.51 448.37
600791.47 4789581.57 447.52
600791.52 4789580.80 446.29
600791.54 4789580.50 443.48
600791.63 4789579.15 444.00
600791.57 4789580.15 440.92
600791.53 4789580.76 439.04
600791.63 4789579.24 439.97
600791.60 4789579.77 438.32
600791.53 4789580.87 434.90
600791.69 4789578.30 439.24
600791.64 4789579.16 436.56
600791.70 4789578.21 435.71
600791.76 4789577.28 434.93
600791.84 4789576.00 435.10
600791.78 4789577.04 431.85
600791.85 4789576.01 431.37
600791.92 4789574.81 431.29
600792.00 4789573.63 431.29
600792.07 4789572.41 431.30
600792.27 4789569.03 438.34
600792.16 4789570.93 432.24
600792.35 4789567.87 438.16
600792.22 4789570.06 431.13
600792.42 4789566.69 438.18
600792.46 4789566.09 436.20
600792.74 4789561.29 447.95
600792.68 4789562.42 444.30
600792.81 4789560.28 447.34
600792.81 4789560.39 443.24
600792.55 4789564.93 428.45
600792.62 4789563.84 427.99
600792.68 4789562.90 427.24
600792.74 4789561.90 426.50
600793.18 4789554.41 447.34
600792.80 4789560.95 425.77
600792.87 4789559.87 425.27
600792.87 4789559.95 425.03
600792.94 4789558.74 425.13
600793.32 4789552.31 442.48
600793.39 4789551.18 442.41
600793.58 4789548.03 448.92
600793.51 4789549.26 444.80
600793.63 4789547.18 447.94
600793.70 4789546.03 447.76
600793.74 4789545.56 445.46
600793.70 4789546.28 443.00
600793.70 4789546.29 438.92
600793.78 4789545.13 438.92
600793.75 4789545.68 437.06
600793.82 4789544.50 436.96
600793.52 4789549.73 419.11
600793.59 4789548.69 418.64
600793.95 4789542.43 436.00
600793.66 4789547.60 418.19
600793.73 4789546.38 418.32
600794.16 4789539.09 439.37
600794.23 4789537.98 439.22
600794.19 4789538.56 437.18
600794.27 4789537.31 437.38
600794.34 4789536.25 437.03
600794.29 4789537.11 434.03
600794.37 4789535.89 434.10
600794.49 4789533.85 437.23
600794.41 4789535.22 432.39
600794.55 4789532.91 436.32
600794.52 4789533.47 434.33
600794.65 4789531.25 438.09
600794.75 4789529.67 439.47
600794.80 4789528.96 437.93
600794.86 4789527.93 437.35
600794.89 4789527.56 434.54
600794.87 4789527.87 433.39
600794.93 4789527.02 432.17
600795.00 4789525.91 432.00
600794.96 4789526.56 429.64
600795.03 4789525.47 429.24
600795.01 4789525.81 428.02
600794.97 4789526.56 425.31
600795.02 4789525.69 424.26
600794.94 4789527.12 419.04
600794.89 4789528.19 410.70
600794.87 4789528.55 409.38
600794.95 4789527.29 409.73
600795.02 4789526.09 409.62
600795.09 4789525.07 409.07
600795.16 4789524.05 408.35
600795.21 4789523.25 406.96
600795.29 4789521.91 407.42
600795.84 4789512.28 439.13
600795.81 4789512.89 436.82
600795.36 4789520.82 407.14
600795.89 4789511.52 437.55
600795.85 4789512.36 430.03
600795.94 4789510.91 431.03
600795.99 4789510.29 429.04
600796.04 4789509.51 427.48
600796.00 4789510.11 425.16
600795.97 4789510.61 423.26
600796.07 4789509.07 424.76
600796.17 4789507.36 426.72
600796.24 4789506.38 426.08
600795.88 4789512.77 401.41
600795.94 4789511.72 400.82
600796.06 4789509.77 403.84
600796.01 4789510.62 400.54
600796.14 4789508.46 404.23
600796.09 4789509.33 400.83
600796.22 4789507.22 404.50
600796.16 4789508.22 400.58
600796.38 4789504.47 410.58
600796.29 4789506.05 404.37
600796.58 4789501.12 419.17
600796.46 4789503.16 411.13
600796.64 4789500.13 418.38
600796.59 4789501.11 414.53
600796.77 4789498.06 422.02
600796.75 4789498.37 420.80
600796.86 4789496.64 422.96
600796.83 4789497.03 421.41
600796.92 4789495.66 422.23
600796.89 4789496.15 420.30
600796.98 4789494.67 421.48
600797.05 4789493.66 420.89
600797.01 4789494.33 418.19
600797.04 4789493.96 414.90
600797.01 4789494.47 412.83
600797.20 4789491.21 421.38
600797.28 4789489.82 422.23
600797.35 4789488.83 421.53
600797.40 4789488.03 420.01
600797.49 4789486.59 421.18
600797.56 4789485.42 421.14
600797.54 4789485.80 419.60
600797.58 4789485.19 417.30
600797.71 4789483.17 420.83
600797.86 4789480.62 426.67
600797.81 4789481.46 423.14
600797.90 4789480.04 424.21
600797.87 4789480.57 421.98
600797.96 4789478.98 423.81
600797.81 4789481.81 411.88
600798.06 4789477.33 425.84
600798.18 4789475.34 429.43
600798.15 4789476.00 426.61
600798.25 4789474.24 429.18
600798.30 4789473.46 427.62
600798.30 4789473.78 421.24
600798.43 4789471.45 426.31
600798.35 4789472.92 419.98
600798.51 4789470.28 426.38
600798.64 4789467.95 431.51
600798.71 4789466.98 430.76
600798.80 4789465.46 432.33
600798.86 4789464.54 431.37
600798.92 4789463.55 430.61
600798.89 4789464.06 428.36
600799.02 4789461.99 432.51
600798.95 4789463.31 426.65
600798.90 4789464.17 422.80
600799.11 4789460.56 433.73
600799.09 4789460.87 432.34
600799.14 4789460.13 430.56
600798.90 4789464.50 410.97
600798.99 4789462.89 412.93
600798.98 4789463.13 411.84
600799.36 4789456.48 436.69
600799.06 4789461.79 412.67
600799.44 4789455.16 437.47
600799.41 4789455.70 435.03
600799.46 4789454.85 433.70
600799.60 4789452.62 438.68
600799.58 4789452.97 437.06
600799.66 4789451.70 437.68
600799.72 4789450.62 437.39
600799.81 4789449.19 438.80
600799.84 4789448.84 435.09
600799.63 4789452.63 417.44
600799.94 4789447.26 437.16
600799.71 4789451.31 418.22
600800.01 4789446.15 437.05
600799.97 4789446.77 434.13
600799.79 4789450.07 418.65
600800.13 4789444.00 441.81
600800.20 4789442.92 441.60
600800.28 4789441.59 442.54
600800.41 4789439.41 447.54
600800.40 4789439.61 446.62
600800.47 4789438.49 446.55
600800.50 4789438.07 443.15
600800.57 4789437.08 442.52
600800.60 4789436.58 439.44
600800.58 4789436.99 437.44
600800.65 4789435.90 437.24
600800.61 4789436.58 433.93
600800.53 4789438.14 426.28
600800.62 4789436.63 428.09
600800.61 4789436.88 426.85
600800.73 4789434.87 431.13
600800.71 4789435.07 430.15
600800.69 4789435.62 427.48
600800.81 4789433.45 432.55
600800.80 4789433.61 431.76
600800.87 4789432.56 431.31
600800.85 4789432.94 429.42
600800.95 4789431.23 432.31
600801.03 4789430.08 432.37
600801.10 4789428.94 432.42
600801.17 4789427.87 432.06
600801.23 4789426.76 431.95
600801.30 4789425.66 431.75
600801.37 4789424.54 431.70
600801.69 4789418.85 455.22
600801.79 4789417.21 458.00
600801.85 4789416.22 457.35
600801.63 4789420.39 435.60
600801.92 4789415.11 457.39
600801.87 4789416.13 452.01
600801.71 4789419.11 436.42
600801.99 4789414.01 457.30
600801.93 4789415.20 451.07
600802.04 4789413.25 455.47
600802.12 4789411.94 456.53
600802.11 4789412.17 455.32
600802.24 4789410.03 460.84
600802.01 4789414.26 438.22
600802.09 4789412.93 439.37
600802.08 4789413.20 437.91
600802.28 4789409.64 451.10
600802.17 4789411.71 439.93
600802.15 4789412.01 438.30
600802.24 4789410.56 440.02
600802.53 4789405.35 462.37
600802.31 4789409.36 440.52
600802.62 4789403.86 464.46
600802.60 4789404.16 462.84
600802.70 4789402.57 465.57
600802.76 4789401.66 464.46
600802.86 4789399.83 468.60
600802.92 4789398.92 467.53
600802.97 4789398.27 465.07
600802.92 4789399.17 460.00
600803.04 4789397.12 465.36
600803.03 4789397.29 464.39
600803.01 4789397.70 462.09
600803.10 4789396.26 464.02
600802.96 4789398.91 448.98
600803.22 4789394.22 469.40
600803.30 4789392.79 471.37
600803.37 4789391.63 471.72
600803.45 4789390.48 472.14
600803.54 4789389.00 474.40
600803.50 4789389.60 470.88
600803.47 4789390.30 466.82
600803.34 4789392.79 452.34
600803.62 4789387.51 476.81
600803.60 4789388.04 473.68
600803.70 4789386.33 477.33
600803.77 4789385.22 477.56
600803.83 4789384.33 476.37
600803.89 4789383.36 475.74
600803.96 4789382.27 475.77
600803.78 4789385.56 455.95
600804.06 4789380.45 480.25
600804.14 4789379.25 480.94
600804.21 4789378.07 481.62
600804.28 4789376.96 481.84
600804.34 4789375.95 481.47
600804.41 4789374.90 481.23
600804.45 4789374.42 477.54
600804.37 4789375.83 468.76
600804.56 4789372.37 483.63
600804.39 4789375.66 462.96
600804.59 4789372.14 478.36
600804.46 4789374.70 462.16
600804.72 4789369.79 486.45
600804.66 4789371.08 478.21
600804.80 4789368.43 488.41
600804.87 4789367.45 487.72
600804.84 4789368.00 484.20
600804.91 4789366.82 485.00
600804.98 4789365.75 484.91
600804.87 4789367.89 470.98
600804.90 4789367.44 466.94
600804.98 4789366.27 467.41
600805.05 4789365.06 468.35
600805.13 4789363.69 470.11
600805.37 4789359.31 492.34
600805.36 4789359.56 490.65
600805.44 4789358.23 492.39
600805.50 4789357.28 491.67
600805.57 4789356.06 492.71
600805.63 4789355.12 491.96
600805.72 4789353.75 494.04
600805.70 4789353.99 492.36
600805.79 4789352.51 495.34
600805.87 4789351.21 497.00
600805.95 4789349.95 498.54
600806.01 4789348.98 497.88
600806.00 4789349.25 495.92
600806.08 4789347.81 498.79
600806.07 4789347.95 497.79
600806.14 4789346.93 497.44
600806.13 4789347.16 495.82
600806.11 4789347.42 493.91
600806.22 4789345.65 499.15
600806.21 4789345.78 498.21
600806.29 4789344.49 499.85
600806.35 4789343.57 499.03
600806.33 4789343.88 496.73
600806.42 4789342.38 499.96
600806.49 4789341.35 499.87
600806.47 4789341.57 498.20
600806.53 4789340.63 497.34
600806.61 4789339.37 498.99
600806.59 4789339.87 495.23
600806.67 4789338.45 497.88
600806.65 4789338.79 495.29
600806.64 4789339.35 483.09
600806.71 4789338.29 482.99
600806.84 4789335.84 493.80
600806.77 4789337.24 482.91
600806.84 4789336.18 482.82
600806.93 4789334.74 485.89
600806.92 4789334.89 484.68
600807.00 4789333.58 486.59
600807.06 4789332.53 486.54
600807.13 4789331.43 486.86
600807.20 4789330.24 487.93
600807.27 4789329.22 487.53
600807.34 4789328.03 488.70
600807.41 4789326.91 489.13
600807.41 4789326.98 488.57
600807.48 4789325.79 489.83
600807.63 4789322.98 504.38
600807.62 4789323.16 502.86
600807.55 4789324.77 489.34
600807.71 4789321.77 505.95
600807.67 4789322.55 499.30
600807.81 4789319.91 512.72
600807.80 4789320.09 511.20
600807.90 4789318.37 517.26
600807.87 4789318.92 512.51
600807.96 4789317.46 516.05
600808.04 4789316.09 519.18
600808.03 4789316.31 517.19
600808.10 4789315.22 517.57
600808.16 4789314.27 517.09
600808.15 4789314.46 515.40
600808.23 4789313.13 517.93
600808.29 4789312.16 517.54
600808.36 4789311.02 518.47
600808.43 4789309.91 519.33
600808.41 4789310.23 516.39
600808.48 4789309.04 517.74
600808.48 4789309.16 516.64
600808.55 4789308.07 517.38
600808.61 4789307.16 516.15
600808.67 4789306.10 516.51
600808.66 4789306.28 514.77
600808.74 4789305.09 516.23
600808.72 4789305.35 513.83
600808.71 4789305.65 510.88
600808.78 4789304.56 511.56
600808.77 4789304.81 509.20
600808.87 4789302.87 517.88
600808.84 4789303.66 510.27
600808.79 4789304.56 501.48
600808.94 4789301.65 519.80
600808.93 4789301.87 517.64
600809.02 4789300.31 522.85
600809.07 4789299.63 519.51
600809.13 4789298.75 517.99
600809.18 4789298.04 514.85
600809.17 4789298.33 512.00
600809.14 4789299.00 505.13
600809.21 4789297.84 506.40
600809.20 4789297.93 505.47
600809.28 4789296.70 507.57
600809.34 4789295.61 508.03
600809.51 4789292.31 531.88
600809.63 4789290.52 529.34
600809.62 4789290.66 527.90
600809.67 4789289.89 525.12
600809.67 4789290.02 523.71
600809.73 4789289.10 522.70
600809.72 4789289.27 520.85
600809.77 4789288.54 517.65
600809.77 4789288.70 515.80
600809.75 4789289.09 511.59
600809.82 4789288.00 512.32
600809.81 4789288.10 511.20
600809.93 4789285.83 525.01
600809.88 4789287.00 511.88
600809.99 4789284.79 525.38
600809.95 4789285.87 513.09
600810.09 4789283.09 533.07
600810.07 4789283.47 528.72
600810.15 4789282.11 532.85
600810.21 4789281.27 530.88
600810.26 4789280.51 527.92
600810.21 4789281.60 515.01
600810.32 4789279.49 527.96
600810.28 4789280.57 515.07
600810.48 4789276.71 537.11
600810.53 4789276.11 532.16
600810.52 4789276.26 530.29
600810.58 4789275.37 528.71
600810.57 4789275.58 526.07
600810.54 4789276.30 517.21
600810.61 4789275.21 517.98
600810.61 4789275.30 516.92
600810.67 4789274.14 518.43
600810.74 4789273.15 518.16
600810.84 4789271.19 530.37
600810.80 4789272.09 518.64
600810.91 4789270.07 531.83
600810.87 4789270.99 519.75
600810.98 4789268.88 534.19
600810.97 4789269.08 531.54
600811.03 4789268.08 531.52
600811.00 4789268.94 519.87
600811.07 4789267.86 520.63
600811.17 4789265.90 533.80
600811.13 4789266.81 521.14
600811.26 4789264.12 544.49
600811.19 4789265.78 521.19
600811.32 4789263.16 544.02
600811.26 4789264.75 521.52
600811.39 4789261.90 547.68
600811.38 4789262.20 543.39
600811.45 4789261.00 546.38
600811.51 4789260.12 544.62
600811.50 4789260.27 542.43
600811.57 4789259.17 544.01
600811.61 4789258.72 535.65
600811.59 4789259.50 523.83
600811.68 4789257.57 538.00
600811.65 4789258.43 524.87
600811.74 4789256.74 535.10
600811.71 4789257.42 524.60
600811.78 4789256.39 525.03
600811.87 4789254.54 538.15
600811.85 4789255.25 526.89
600811.93 4789253.55 538.23
600811.91 4789254.23 527.11
600812.02 4789251.93 548.18
600812.01 4789252.07 545.91
600812.00 4789252.41 540.32
600812.08 4789250.88 549.30
600812.14 4789249.92 548.66
600812.10 4789251.18 527.22
600812.21 4789248.77 551.51
600812.27 4789247.83 550.49
600812.27 4789247.93 548.76
600812.32 4789247.19 544.44
600812.32 4789247.32 542.10
600812.38 4789246.34 541.56
600812.36 4789247.03 529.16
600812.42 4789245.96 530.50
600812.42 4789246.02 529.44
600812.49 4789244.96 530.23
600812.55 4789243.90 531.30
600812.63 4789242.31 542.34
600812.63 4789242.44 539.87
600812.61 4789242.88 531.29
600812.70 4789241.15 545.67
600812.68 4789241.88 531.32
600812.76 4789240.03 547.95
600812.76 4789240.15 545.63
600812.82 4789239.18 545.42
600812.82 4789239.30 542.90
600812.80 4789239.89 530.93
600812.89 4789238.12 546.54
600812.87 4789238.87 531.03
600812.93 4789237.84 531.68
600813.01 4789236.19 545.37
600812.99 4789236.81 531.87
600813.07 4789235.11 547.36
600813.14 4789233.96 550.78
600813.20 4789232.94 551.65
600813.20 4789233.01 550.17
600813.20 4789233.08 548.47
600813.26 4789232.06 548.86
600813.32 4789231.05 549.80
600813.32 4789231.28 544.39
600813.38 4789230.25 544.95
600813.38 4789230.66 534.86
600813.44 4789229.61 536.55
600813.50 4789228.56 537.28
600813.56 4789227.58 537.30
600813.63 4789226.61 536.02
600813.69 4789225.63 535.90
600813.75 4789224.60 536.39
600813.82 4789223.61 536.41
600813.88 4789222.61 535.90
600813.94 4789221.22 548.15
600813.94 4789221.30 545.61
600813.94 4789221.62 536.07
600814.01 4789220.20 548.52
600814.01 4789220.59 536.61
600814.07 4789219.30 546.33
600814.07 4789219.58 537.46
600814.13 4789218.12 551.79
600814.13 4789218.55 537.65
600814.19 4789216.96 558.00
600814.26 4789215.96 558.49
600814.32 4789215.12 554.07
600814.32 4789215.26 548.81
600814.32 4789215.52 539.47
600814.38 4789214.17 551.94
600814.38 4789214.51 539.63
600814.44 4789213.20 552.09
600814.44 4789213.50 540.63
600814.51 4789212.49 540.59
600814.57 4789211.51 540.59
600814.63 4789210.21 552.85
600814.63 4789210.49 540.60
600814.69 4789209.24 552.86
600814.69 4789209.51 540.93
600814.69 4789209.53 539.86
600814.76 4789208.50 540.94
600814.81 4789207.15 558.32
600814.81 4789207.17 557.25
600814.87 4789206.14 559.20
600814.88 4789206.50 541.05
600814.93 4789205.15 560.61
600814.93 4789205.21 557.66
600814.94 4789205.52 541.23
600814.99 4789204.16 560.48
600814.99 4789204.19 558.52
600815.06 4789203.26 556.47
600815.06 4789203.29 554.68
600815.12 4789202.30 554.50
600815.12 4789202.39 549.04
600815.13 4789202.51 541.71
600815.19 4789201.53 541.81
600815.25 4789200.37 552.41
600815.25 4789200.52 542.10
600815.32 4789199.54 541.98
600815.38 4789198.54 541.31
600815.44 4789197.56 541.20
600815.48 4789196.35 559.30
600815.50 4789196.55 541.38
600815.55 4789195.45 553.41
600815.57 4789195.58 540.54
600815.61 4789194.44 554.22
600815.62 4789194.47 551.62
600815.63 4789194.57 540.57
600815.69 4789193.58 541.11
600815.75 4789192.57 541.48
600815.82 4789191.59 540.74
600815.88 4789190.58 540.97
600815.94 4789189.59 540.98
600816.01 4789188.60 540.40
600816.05 4789187.57 550.76
600816.07 4789187.61 540.30
600816.10 4789186.57 556.83
600816.13 4789186.61 539.79
600816.16 4789185.58 560.01
600816.16 4789185.59 556.78
600816.23 4789184.61 553.02
600816.26 4789184.61 540.29
600816.28 4789183.63 558.95
600816.32 4789183.62 539.86
600816.35 4789182.64 555.14
600816.38 4789182.62 539.50
600816.41 4789181.67 558.94
600816.45 4789181.63 539.08
600816.48 4789180.67 554.70
600816.51 4789180.63 539.22
600816.57 4789179.64 538.89
600816.59 4789178.73 559.02
600816.59 4789178.72 558.16
600816.60 4789178.71 555.28
600816.63 4789178.63 538.59
600816.64 4789177.77 562.65
600816.65 4789177.76 560.39
600816.71 4789176.79 562.57
600816.71 4789176.78 561.19
600816.72 4789176.76 558.33
600816.78 4789175.79 557.61
600816.78 4789175.77 555.17
600816.82 4789175.64 538.06
600816.84 4789174.81 558.44
600816.89 4789173.85 560.88
600816.96 4789172.84 557.69
600817.04 4789171.79 550.87
600817.04 4789171.78 549.49
600817.08 4789171.64 536.83
600817.11 4789170.79 549.81
600817.14 4789170.63 536.63
600817.20 4789169.64 536.31
600817.27 4789168.62 535.58
600817.28 4789167.87 552.44
600817.33 4789167.62 535.35
600817.35 4789166.88 552.80
600817.39 4789166.62 535.44
600817.41 4789165.91 553.10
600817.46 4789164.97 556.10
600817.46 4789164.94 554.52
600817.52 4789164.60 534.23
600817.53 4789163.93 552.84
600817.59 4789163.60 534.00
600817.65 4789162.58 533.84
600817.71 4789161.59 533.71
600817.78 4789160.58 533.65
600817.78 4789159.96 551.46
600817.80 4789159.82 544.82
600817.81 4789159.79 543.19
600817.84 4789159.58 533.61
600817.83 4789159.07 556.23
600817.88 4789158.14 557.87
600817.95 4789157.13 557.06
600818.02 4789156.07 553.66
600818.04 4789155.98 549.89
600818.11 4789154.87 545.53
600818.15 4789154.56 533.50
600818.16 4789154.01 550.18
600818.17 4789153.93 547.10
600818.22 4789153.57 533.46
600818.22 4789153.01 549.97
600818.28 4789152.56 533.50
600818.27 4789152.11 552.93
600818.29 4789151.99 548.46
600818.34 4789151.56 533.56
600818.32 4789151.25 557.13
600818.38 4789150.30 558.30
600818.43 4789149.37 559.94
600818.44 4789149.28 556.99
600818.49 4789148.43 560.95
600818.59 4789147.08 549.91
600818.66 4789146.56 533.95
600818.65 4789146.10 550.04
600818.72 4789145.56 534.00
600818.78 4789144.56 534.07
600818.77 4789144.19 552.04
600818.78 4789144.15 550.68
600818.84 4789143.56 534.08
600818.81 4789143.45 558.65
600818.83 4789143.23 552.77
600818.86 4789142.49 559.29
600818.87 4789142.45 558.35
600818.95 4789141.32 554.36
600819.01 4789140.35 554.68
600819.02 4789140.27 552.76
600819.16 4789138.54 534.07
600819.22 4789137.54 534.07
600819.28 4789136.54 534.09
600819.35 4789135.53 534.03
600819.41 4789134.53 534.05
600819.47 4789133.53 534.03
600819.54 4789132.52 533.99
600819.60 4789131.52 533.98
600819.66 4789130.51 534.00
600819.73 4789129.51 533.95
600819.79 4789128.50 533.92
600819.81 4789127.96 543.31
600819.85 4789127.50 533.92
600819.83 4789127.35 550.88
600819.91 4789126.54 534.91
600819.91 4789126.49 533.95
600819.89 4789126.35 550.64
600819.98 4789125.49 533.94
600819.96 4789125.36 550.63
600820.04 4789124.48 533.81
600820.10 4789123.48 533.81
600820.17 4789122.47 533.77
600820.23 4789121.47 533.93
600820.29 4789120.53 534.93
600820.29 4789120.48 533.96
600820.36 4789119.47 533.98
600820.41 4789118.52 534.82
600820.42 4789118.47 534.00
600820.48 4789117.45 533.94
600820.55 4789116.45 533.79
600820.61 4789115.44 533.85
600820.63 4789114.93 541.87
600820.67 4789114.45 533.93
600820.68 4789113.97 542.66
600820.73 4789113.44 533.96
600820.72 4789113.24 546.83
600820.74 4789112.99 542.91
600820.75 4789112.94 542.05
600820.80 4789112.43 533.95
600820.81 4789111.95 542.21
600820.83 4789111.81 540.00
600820.84 4789111.67 537.79
600820.86 4789111.42 533.95
600820.85 4789111.24 546.67
600820.86 4789111.06 543.92
600820.90 4789110.72 538.67
600820.92 4789110.42 534.02
600820.92 4789110.17 545.55
600820.92 4789110.09 544.23
600820.94 4789109.92 541.64
600820.98 4789109.50 535.33
600820.99 4789109.42 534.13
600820.98 4789109.13 544.86
600821.04 4789108.51 535.46
600821.05 4789108.42 534.15
600821.11 4789107.41 534.16
600821.17 4789106.42 534.23
600821.24 4789105.41 534.28
600821.30 4789104.41 534.33
600821.36 4789103.41 534.40
600821.38 4789102.93 541.79
600821.43 4789102.40 534.43
600821.44 4789101.94 541.91
600821.47 4789101.61 537.41
600821.49 4789101.39 534.39
600821.50 4789100.96 542.10
600821.53 4789100.69 538.43
600821.53 4789100.59 537.06
600821.55 4789100.39 534.44
600821.55 4789100.09 543.93
600821.56 4789099.95 542.03
600821.58 4789099.78 539.69
600821.61 4789099.39 534.50
600821.59 4789099.36 547.49
600821.60 4789099.22 545.59
600821.62 4789099.09 543.86
600821.68 4789098.39 534.54
600821.64 4789098.59 550.36
600821.69 4789097.73 552.20
600821.69 4789097.68 551.50
600821.76 4789096.62 550.55
600821.77 4789096.54 549.56
600821.83 4789095.57 549.85
600821.84 4789095.39 547.54
600821.91 4789094.58 537.31
600821.97 4789093.59 537.51
600822.03 4789092.69 538.79
600822.03 4789092.61 537.79
600822.09 4789091.64 538.16
600822.15 4789090.69 538.89
600822.15 4789090.42 547.72
600822.21 4789089.78 539.93
600822.14 4789090.35 558.62
600822.20 4789089.65 550.33
600822.26 4789088.86 540.91
600822.23 4789089.04 554.85
600822.24 4789088.82 552.27
600822.32 4789087.88 541.25
600822.29 4789088.00 554.27
600822.38 4789086.92 541.75
600822.44 4789085.93 541.89
600822.45 4789085.82 540.59
600822.51 4789084.94 542.01
600822.51 4789084.85 540.99
600822.56 4789084.01 542.77
600822.58 4789083.88 541.30
600822.63 4789082.99 542.64
600822.69 4789082.04 543.15
600822.75 4789081.05 543.26
600822.76 4789080.97 542.43
600822.81 4789080.08 543.61
600822.82 4789080.00 542.73
600822.88 4789079.02 543.08
600822.93 4789078.19 544.79
600822.98 4789077.23 545.34
600822.99 4789076.90 552.25
600823.04 4789076.31 546.00
600823.06 4789075.89 552.10
600823.10 4789075.31 546.11
600823.09 4789075.25 555.66
600823.17 4789074.32 546.17
600823.17 4789074.21 545.04
600823.15 4789074.24 555.55
600823.23 4789073.27 545.69
600823.29 4789072.31 546.08
600823.25 4789072.60 559.04
600823.34 4789071.49 547.94
600823.26 4789072.28 565.46
600823.30 4789071.74 560.14
600823.46 4789069.55 548.50
600823.52 4789068.60 548.82
600823.58 4789067.61 549.08
600823.65 4789066.59 548.70
600823.71 4789065.59 548.86
600823.77 4789064.66 549.36
600823.82 4789063.75 550.34
600823.89 4789062.73 549.98
600823.94 4789061.77 550.50
600824.00 4789060.86 551.11
600824.06 4789059.96 552.14
600824.11 4789059.01 552.47
600824.17 4789058.06 553.00
600824.23 4789057.18 553.88
600824.29 4789056.11 553.37
600824.35 4789055.21 554.09
600824.42 4789054.17 553.83
600824.47 4789053.25 554.37
600824.53 4789052.27 554.68
600824.52 4789052.20 562.33
600824.59 4789051.34 555.10
600824.52 4789051.98 568.85
600824.58 4789051.21 562.41
600824.65 4789050.39 555.59
600824.59 4789050.91 568.02
600824.64 4789050.14 569.96
600824.66 4789049.80 567.11
600824.77 4789048.47 556.16
600824.68 4789049.36 571.49
600824.70 4789049.18 569.98
600824.72 4789048.92 567.84
600824.74 4789048.45 572.21
600824.80 4789047.68 565.94
600824.82 4789047.46 564.15
600824.86 4789046.72 566.08
600824.94 4789045.66 557.53
600825.00 4789044.71 557.96
600825.06 4789043.78 558.39
600825.11 4789042.87 559.15
600825.17 4789041.94 559.55
600825.22 4789041.06 560.56
600825.29 4789040.05 560.31
600825.35 4789039.11 560.87
600825.40 4789038.22 561.51
600825.46 4789037.28 562.06
600825.51 4789036.40 562.82
600825.48 4789036.68 572.45
600825.57 4789035.43 563.11
600825.49 4789036.30 576.74
600825.63 4789034.49 563.36
600825.54 4789035.53 578.44
600825.56 4789035.26 576.50
600825.57 4789034.97 581.44
600825.60 4789034.53 578.18
600825.63 4789033.94 581.17
600825.64 4789033.78 580.00
600825.68 4789033.20 582.75
600825.78 4789031.64 578.64
600825.80 4789031.37 576.71
600825.93 4789029.72 564.93
600825.98 4789028.81 565.43
600825.97 4789028.85 572.79
600826.04 4789027.87 565.91
600826.02 4789027.96 573.39
600826.03 4789027.80 572.32
600826.05 4789027.46 576.87
600826.07 4789027.15 574.74
600826.11 4789026.45 576.66
600826.13 4789026.26 575.30
600826.24 4789024.64 571.00
600826.25 4789024.47 569.82
600826.27 4789024.21 568.07
600826.31 4789023.49 569.80
600826.33 4789023.25 568.15
600826.35 4789022.73 571.52
600826.41 4789021.86 572.19
600826.42 4789021.69 571.02
600826.43 4789021.52 569.87
600826.46 4789021.01 573.22
600826.47 4789020.86 572.23
600826.49 4789020.61 570.56
600826.51 4789020.37 568.91
600826.52 4789020.05 573.34
600826.54 4789019.69 570.95
600826.59 4789018.95 572.66
600826.61 4789018.69 570.94
600826.65 4789017.92 572.29
600826.66 4789017.87 571.97
600826.68 4789017.55 569.87
600826.71 4789016.95 572.53
600826.74 4789016.62 570.35
600826.78 4789015.95 572.35
600826.79 4789015.75 571.09
600826.82 4789015.20 574.02
600826.84 4789014.89 572.02
600826.85 4789014.76 571.16
600826.90 4789013.92 572.06
600826.92 4789013.67 570.45
600826.98 4789012.69 570.62
600827.04 4789011.77 570.98
600827.11 4789010.71 570.66
600827.16 4789009.82 571.23
600827.23 4789008.81 571.21
600827.30 4789007.73 570.55
600827.37 4789006.63 570.01
600827.41 4789005.85 571.28
600827.48 4789004.77 570.86
600827.49 4789004.64 570.00
600827.54 4789003.85 571.18
600827.60 4789002.84 571.22
600827.66 4789001.84 571.11
600827.73 4789000.77 570.74
600768.91 4789923.54 476.74
600768.68 4789927.38 470.54
600768.79 4789925.48 471.28
600768.91 4789923.61 471.90
600768.98 4789922.54 471.32
600769.07 4789921.12 471.20
600769.18 4789919.40 471.67
600769.26 4789918.03 471.48
600769.85 4789908.45 484.82
600769.92 4789907.25 484.38
600769.96 4789906.72 482.94
600769.95 4789906.99 480.09
600770.14 4789903.83 480.56
600770.05 4789905.32 478.09
600770.04 4789905.61 475.28
600770.19 4789903.22 474.47
600770.25 4789902.32 473.55
600770.33 4789901.12 473.17
600770.42 4789899.61 473.29
600770.53 4789897.82 473.90
600770.62 4789896.52 473.65
600770.82 4789893.26 476.75
600770.86 4789892.64 475.37
600770.80 4789893.55 473.84
600770.87 4789892.45 473.31
600770.97 4789890.83 473.63
600771.13 4789888.37 475.38
600771.35 4789884.65 479.30
600771.44 4789883.26 479.25
600771.51 4789882.21 478.63
600771.57 4789881.34 477.70
600771.73 4789878.64 479.91
600771.97 4789874.78 481.70
600771.98 4789874.66 479.47
600771.92 4789875.69 477.71
600771.96 4789875.11 476.28
600771.87 4789876.67 473.59
600772.01 4789874.37 475.13
600771.92 4789875.88 472.51
600772.07 4789873.47 474.25
600772.17 4789871.77 474.76
600772.53 4789865.99 482.38
600772.26 4789870.42 474.67
600772.59 4789864.99 481.69
600772.69 4789863.47 481.92
600772.74 4789862.63 480.94
600772.79 4789861.85 479.88
600772.88 4789860.56 477.26
600772.99 4789858.69 478.09
600773.03 4789858.23 476.45
600772.99 4789858.88 475.30
600773.06 4789857.72 474.89
600773.12 4789856.76 474.12
600773.19 4789855.64 473.64
600773.37 4789852.78 476.27
600773.29 4789854.08 473.95
600773.44 4789851.65 475.83
600773.38 4789852.67 474.00
600773.53 4789850.24 475.87
600773.57 4789849.69 474.38
600773.51 4789850.70 472.57
600773.61 4789849.14 472.88
600773.69 4789847.78 472.85
600774.16 4789840.10 484.22
600773.76 4789846.68 472.33
600774.24 4789838.92 481.41
600774.30 4789837.92 480.74
600774.32 4789837.69 478.66
600774.34 4789837.33 476.84
600774.40 4789836.52 475.80
600774.34 4789837.46 471.57
600774.40 4789836.58 470.67
600774.31 4789838.05 467.97
600774.37 4789837.12 467.16
600774.45 4789835.94 466.80
600774.54 4789834.43 467.04
600774.62 4789833.24 466.71
600774.68 4789832.23 466.03
600774.76 4789830.98 465.82
600774.83 4789829.98 465.12
600774.94 4789828.22 465.86
600774.90 4789828.79 464.80
600774.96 4789827.82 464.05
600775.03 4789826.73 463.54
600775.09 4789825.90 462.52
600775.16 4789824.73 462.16
600775.22 4789823.92 461.11
600775.30 4789822.54 461.13
600775.37 4789821.47 460.56
600775.43 4789820.53 459.78
600775.52 4789819.19 459.72
600775.56 4789818.48 458.47
600775.61 4789817.81 457.15
600775.69 4789816.47 457.11
600775.80 4789814.80 457.71
600775.87 4789813.59 457.42
600775.93 4789812.78 456.36
600776.17 4789808.81 461.41
600776.23 4789807.78 460.79
600776.31 4789806.64 460.39
600776.36 4789805.86 459.26
600776.42 4789804.83 458.63
600776.49 4789803.77 458.07
600776.54 4789803.03 456.87
600776.58 4789802.37 455.53
600776.63 4789801.64 454.30
600776.59 4789802.35 452.91
600776.62 4789801.93 451.08
600776.64 4789801.61 449.03
600776.86 4789798.03 453.47
600776.95 4789796.61 453.60
600777.43 4789788.68 466.70
600777.48 4789787.87 465.66
600777.57 4789786.42 465.91
600777.51 4789787.53 463.68
600777.57 4789786.52 463.04
600777.70 4789784.51 464.41
600777.81 4789782.70 462.70
600777.76 4789783.68 458.02
600777.81 4789782.84 457.04
600777.84 4789782.51 455.01
600777.76 4789783.89 452.21
600777.77 4789783.76 449.76
600777.86 4789782.29 450.02
600777.77 4789783.95 443.91
600777.88 4789782.07 445.01
600777.95 4789780.96 444.56
600777.91 4789781.71 443.02
600778.04 4789779.54 444.71
600778.14 4789777.94 445.28
600778.12 4789778.27 444.59
600778.22 4789776.69 445.09
600778.31 4789775.28 445.26
600778.40 4789773.89 445.37
600778.48 4789772.59 445.32
600778.57 4789771.19 445.45
600778.66 4789769.79 445.60
600778.74 4789768.47 445.58
600778.88 4789766.20 447.57
600778.86 4789766.55 444.02
600779.01 4789764.11 446.40
600779.07 4789763.20 445.50
600779.15 4789762.00 445.26
600779.29 4789759.67 447.39
600779.36 4789758.62 446.85
600779.40 4789758.06 445.21
600779.48 4789756.72 445.29
600779.55 4789755.65 444.72
600779.66 4789753.80 445.88
600779.69 4789753.37 443.97
600779.81 4789751.50 445.19
600780.06 4789747.31 451.38
600780.12 4789746.51 450.32
600780.18 4789745.54 449.56
600780.21 4789745.02 447.89
600780.26 4789744.38 446.41
600780.21 4789745.18 441.84
600780.30 4789743.85 441.85
600780.38 4789742.52 441.94
600780.45 4789741.36 441.57
600780.51 4789740.51 440.62
600780.60 4789739.02 440.96
600780.68 4789737.80 440.83
600780.74 4789736.80 440.10
600780.80 4789735.90 439.24
600780.87 4789734.91 438.50
600781.14 4789730.34 445.86
600780.95 4789733.52 438.73
600781.26 4789728.46 447.13
600781.36 4789726.74 448.13
600781.33 4789727.30 446.87
600781.42 4789725.88 447.11
600781.51 4789724.52 447.31
600781.45 4789725.43 445.26
600781.54 4789723.96 445.60
600781.52 4789724.36 444.70
600781.59 4789723.30 444.23
600781.61 4789723.09 441.73
600781.50 4789724.97 437.45
600781.61 4789723.02 438.98
600781.69 4789721.75 438.88
600781.78 4789720.38 439.10
600781.87 4789719.03 439.19
600781.92 4789718.13 438.35
600782.03 4789716.45 439.20
600782.12 4789715.00 439.62
600782.54 4789708.01 452.80
600782.44 4789709.73 448.81
600782.59 4789707.22 451.73
600782.52 4789708.46 448.84
600782.67 4789705.94 451.70
600782.55 4789707.93 447.05
600782.52 4789708.49 445.75
600782.73 4789704.96 451.06
600782.61 4789707.02 446.25
600783.11 4789698.73 462.63
600783.30 4789695.53 464.24
600783.36 4789694.71 463.26
600783.37 4789694.57 460.58
600783.49 4789692.65 462.20
600783.73 4789688.61 468.80
600783.75 4789688.36 466.44
600783.83 4789687.15 466.32
600783.92 4789685.71 466.81
600783.91 4789685.90 463.34
600783.89 4789686.33 462.31
600783.89 4789686.31 459.39
600784.00 4789684.52 460.65
600784.01 4789684.52 457.66
600783.94 4789685.73 454.71
600784.17 4789681.79 461.22
600784.26 4789680.48 461.39
600784.34 4789679.21 461.41
600784.41 4789678.08 461.18
600784.49 4789676.86 461.09
600784.54 4789676.05 460.05
600784.98 4789668.57 475.38
600785.09 4789666.87 476.58
600785.04 4789667.61 474.75
600785.12 4789666.41 474.67
600785.17 4789665.74 473.33
600785.12 4789666.47 471.51
600785.23 4789664.79 472.59
600785.32 4789663.27 473.37
600785.41 4789661.87 473.77
600785.38 4789662.32 472.64
600785.43 4789661.65 471.28
600785.39 4789662.30 469.64
600785.47 4789660.97 469.89
600785.56 4789659.46 470.62
600785.72 4789656.90 473.98
600785.67 4789657.81 468.61
600785.68 4789657.70 465.74
600785.65 4789658.30 464.22
600785.82 4789655.46 468.35
600785.79 4789656.09 463.61
600785.85 4789655.11 462.99
600785.93 4789653.92 462.87
600785.81 4789655.96 457.65
600785.88 4789654.79 457.50
600786.10 4789651.17 463.66
600785.96 4789653.52 457.57
600786.04 4789652.27 457.66
600786.12 4789651.03 457.67
600786.20 4789649.79 457.72
600786.31 4789647.90 459.44
600786.36 4789647.23 458.01
600786.43 4789646.07 457.84
600786.51 4789644.71 458.18
600786.59 4789643.58 457.94
600786.66 4789642.33 458.02
600786.74 4789641.08 458.07
600786.84 4789639.58 458.83
600786.82 4789639.94 457.87
600786.92 4789638.30 458.95
600786.99 4789637.07 459.03
600787.07 4789635.81 459.10
600787.05 4789636.22 458.01
600787.15 4789634.58 459.17
600787.12 4789635.03 457.97
600787.23 4789633.37 459.13
600787.30 4789632.23 458.94
600787.37 4789631.08 458.73
600787.45 4789629.85 458.80
600787.53 4789628.63 458.79
600787.67 4789626.23 462.07
600787.60 4789627.46 458.72
600787.58 4789627.79 457.80
600787.79 4789624.31 463.99
600787.76 4789624.77 462.72
600787.90 4789622.54 465.58
600787.92 4789622.25 463.02
600787.99 4789621.08 462.95
600787.86 4789623.37 456.63
600788.07 4789619.93 462.78
600788.03 4789620.52 461.14
600788.12 4789619.20 461.49
600788.19 4789617.97 461.52
600788.25 4789617.00 460.90
600788.33 4789615.83 460.76
600788.36 4789615.44 458.54
600788.45 4789613.98 459.21
600788.42 4789614.49 457.78
600788.33 4789615.94 453.70
600788.46 4789613.84 456.25
600788.40 4789614.94 453.13
600788.52 4789612.92 455.39
600788.48 4789613.68 453.25
600788.54 4789612.66 452.76
600788.60 4789611.70 452.02
600788.66 4789610.75 451.32
600788.75 4789609.42 451.64
600788.81 4789608.46 450.98
600788.87 4789607.53 450.14
600789.14 4789602.89 460.08
600789.18 4789602.42 457.94
600789.24 4789601.38 457.52
600789.31 4789600.36 456.97
600789.37 4789599.40 456.31
600789.42 4789598.62 455.07
600789.55 4789596.58 454.03
600789.63 4789595.28 454.36
600789.69 4789594.37 453.48
600789.67 4789594.72 452.46
600789.79 4789592.82 454.62
600789.76 4789593.28 453.24
600789.81 4789592.50 451.96
600789.82 4789592.54 448.32
600790.02 4789589.05 455.15
600790.06 4789588.54 453.13
600790.11 4789587.75 451.89
600790.17 4789586.82 451.13
600790.18 4789586.83 447.48
600790.28 4789585.22 448.74
600790.34 4789584.13 448.40
600790.41 4789583.05 448.11
600790.50 4789581.73 448.44
600790.54 4789581.11 446.74
600790.59 4789580.26 445.63
600790.63 4789579.77 443.49
600790.59 4789580.38 441.59
600790.66 4789579.31 441.18
600790.71 4789578.64 439.57
600790.74 4789578.13 437.41
600790.81 4789577.00 437.23
600790.86 4789576.32 435.57
600790.92 4789575.38 434.78
600790.94 4789575.20 431.52
600791.01 4789574.06 431.37
600791.08 4789572.85 431.36
600791.32 4789568.81 440.46
600791.28 4789569.60 437.95
600791.16 4789571.68 431.30
600791.41 4789567.42 441.08
600791.47 4789566.53 440.13
600791.46 4789566.67 439.68
600791.30 4789569.43 430.84
600791.49 4789566.25 437.18
600791.78 4789561.37 449.12
600791.57 4789564.86 437.84
600791.85 4789560.19 449.12
600791.88 4789559.86 446.37
600791.94 4789558.83 445.86
600791.88 4789559.91 442.34
600792.03 4789557.38 446.75
600791.92 4789559.39 440.19
600791.70 4789563.21 427.67
600792.14 4789555.59 448.77
600792.03 4789557.56 442.27
600791.76 4789562.21 427.01
600792.21 4789554.47 448.59
600792.30 4789553.10 449.19
600792.32 4789552.85 446.20
600792.36 4789552.26 444.20
600792.33 4789552.74 442.57
600792.40 4789551.61 442.47
600792.09 4789557.08 424.21
600792.16 4789555.91 424.08
600792.15 4789556.21 423.08
600792.62 4789547.92 446.90
600792.23 4789554.87 423.57
600792.70 4789546.80 446.70
600792.75 4789546.03 445.38
600792.80 4789545.22 444.11
600792.86 4789544.29 443.30
600792.79 4789545.53 439.08
600792.86 4789544.49 438.58
600792.83 4789544.95 437.00
600792.67 4789547.67 427.73
600792.93 4789543.36 438.43
600792.99 4789542.39 437.69
600792.69 4789547.68 419.51
600793.15 4789539.67 443.03
600793.23 4789538.45 443.16
600793.18 4789539.37 439.98
600793.23 4789538.46 439.10
600793.30 4789537.44 438.53
600793.38 4789536.21 438.74
600793.35 4789536.67 437.13
600793.39 4789536.01 435.30
600793.37 4789536.43 433.82
600793.41 4789535.84 431.78
600793.53 4789533.86 434.57
600793.48 4789534.81 431.23
600793.30 4789538.07 415.51
600793.28 4789538.40 414.37
600793.75 4789530.25 439.05
600793.85 4789528.68 440.49
600793.94 4789527.34 436.92
600793.87 4789528.56 432.53
600793.95 4789527.21 433.11
600794.01 4789526.28 432.26
600794.02 4789526.19 428.30
600794.04 4789526.13 424.28
600794.11 4789525.01 424.01
600794.00 4789526.81 417.45
600793.98 4789527.19 416.07
600793.96 4789527.76 409.63
600794.04 4789526.40 410.21
600794.11 4789525.40 409.54
600794.17 4789524.35 408.98
600794.24 4789523.35 408.27
600794.81 4789513.41 440.87
600794.31 4789522.30 407.75
600794.86 4789512.61 439.56
600794.36 4789521.45 406.49
600794.94 4789511.35 439.90
600794.96 4789511.03 436.75
600794.95 4789511.26 435.90
600795.02 4789510.21 435.41
600795.02 4789510.25 430.87
600795.13 4789508.69 427.88
600795.20 4789507.57 427.68
600794.91 4789512.74 403.31
600795.32 4789505.66 426.04
600795.01 4789511.16 404.77
600795.08 4789510.02 404.61
600795.16 4789508.81 404.67
600795.23 4789507.66 404.53
600795.57 4789501.71 423.17
600795.59 4789501.54 419.24
600795.41 4789504.81 406.38
600795.66 4789500.41 419.07
600795.62 4789501.18 416.04
600795.53 4789502.74 409.88
600795.77 4789498.68 421.28
600795.87 4789497.01 423.26
600795.94 4789495.90 423.05
600796.01 4789494.86 422.51
600795.98 4789495.24 420.97
600796.08 4789493.68 422.56
600796.02 4789494.88 412.99
600795.76 4789499.62 393.84
600796.21 4789491.67 421.22
600796.31 4789489.95 423.46
600796.37 4789489.01 422.58
600796.44 4789488.00 421.91
600796.51 4789486.80 422.08
600796.58 4789485.78 421.43
600796.62 4789485.10 419.43
600796.75 4789483.03 423.20
600796.72 4789483.48 421.31
600796.67 4789484.43 417.35
600796.81 4789482.14 422.07
600796.72 4789483.74 415.38
600796.89 4789480.72 423.12
600797.00 4789478.97 425.65
600796.98 4789479.26 424.42
600797.08 4789477.68 426.16
600797.07 4789477.93 425.11
600797.13 4789476.89 424.64
600796.97 4789479.82 412.19
600797.25 4789475.00 427.73
600797.33 4789473.68 428.45
600797.31 4789473.91 427.45
600797.36 4789473.15 425.76
600797.09 4789478.20 404.03
600797.08 4789478.34 403.42
600797.37 4789473.14 420.80
600797.22 4789475.96 408.63
600797.20 4789476.29 407.21
600797.51 4789470.81 425.89
600797.67 4789468.15 432.42
600797.73 4789467.13 431.85
600797.83 4789465.53 433.82
600797.90 4789464.42 433.67
600797.87 4789465.02 431.04
600797.98 4789463.20 434.04
600798.05 4789462.05 434.03
600798.13 4789460.74 434.77
600798.11 4789461.07 433.31
600798.19 4789459.74 434.16
600798.17 4789460.26 426.68
600797.99 4789463.52 412.00
600798.36 4789456.99 436.19
600798.07 4789462.24 412.51
600798.43 4789455.89 436.03
600798.51 4789454.60 436.69
600798.59 4789453.41 436.95
600798.65 4789452.37 436.47
600798.73 4789451.10 437.08
600798.81 4789449.79 437.88
600798.91 4789448.16 440.18
600798.94 4789447.84 436.35
600799.01 4789446.64 436.68
600799.13 4789444.74 440.24
600798.89 4789449.12 419.57
600799.21 4789443.40 441.24
600798.97 4789447.85 420.19
600799.27 4789442.45 440.32
600799.05 4789446.45 421.34
600799.38 4789440.52 444.16
600799.48 4789438.97 446.15
600799.55 4789437.81 446.38
600799.49 4789438.86 441.32
600799.59 4789437.23 443.72
600799.66 4789436.07 443.88
600799.65 4789436.28 442.89
600799.73 4789435.14 442.92
600799.69 4789435.69 440.21
600799.67 4789436.20 437.74
600799.66 4789436.40 436.74
600799.70 4789435.69 434.70
600799.70 4789435.95 427.79
600799.79 4789434.43 429.73
600799.87 4789433.22 430.04
600799.96 4789431.67 432.15
600799.95 4789431.89 431.03
600800.04 4789430.44 432.56
600800.11 4789429.33 432.48
600800.18 4789428.18 432.53
600800.26 4789426.98 432.94
600800.32 4789426.01 432.05
600800.63 4789420.38 455.18
600800.39 4789424.92 431.86
600800.73 4789418.69 458.14
600800.72 4789418.90 457.01
600800.80 4789417.64 457.86
600800.89 4789416.14 459.88
600800.95 4789415.16 459.24
600800.94 4789415.30 458.52
600801.02 4789414.14 458.76
600801.08 4789413.10 458.42
600801.15 4789412.08 457.91
600801.24 4789410.49 460.56
600801.22 4789410.88 458.44
600801.20 4789411.24 456.56
600801.31 4789409.41 460.38
600801.38 4789408.39 459.96
600801.42 4789407.79 457.21
600801.24 4789411.17 438.92
600801.49 4789406.64 457.46
600801.61 4789404.66 462.22
600801.54 4789406.13 448.20
600801.76 4789402.11 464.16
600801.74 4789402.51 461.93
600801.87 4789400.34 467.96
600801.94 4789399.18 468.25
600801.94 4789399.22 468.00
600802.00 4789398.29 467.20
600801.98 4789398.54 465.81
600802.05 4789397.42 465.86
600802.16 4789395.69 469.51
600802.12 4789396.47 465.11
600802.22 4789394.72 468.76
600802.31 4789393.18 471.43
600802.29 4789393.55 469.30
600802.11 4789396.90 450.13
600802.36 4789392.47 469.13
600802.45 4789391.01 471.35
600802.44 4789391.22 470.13
600802.51 4789390.02 470.71
600802.48 4789390.68 466.88
600802.37 4789392.74 454.92
600802.34 4789393.18 452.33
600802.59 4789388.73 471.95
600802.70 4789386.80 476.80
600802.69 4789387.08 475.22
600802.77 4789385.71 476.95
600802.83 4789384.74 476.25
600802.82 4789384.94 475.07
600802.88 4789383.96 474.52
600802.72 4789387.14 455.49
600802.98 4789382.44 477.08
600803.05 4789381.24 477.84
600803.13 4789379.84 479.69
600803.12 4789380.05 478.41
600802.96 4789383.17 459.47
600803.22 4789378.51 481.36
600803.28 4789377.54 480.61
600803.36 4789376.13 482.72
600803.45 4789374.76 484.50
600803.43 4789375.12 482.23
600803.51 4789373.67 484.72
600803.58 4789372.68 484.07
600803.52 4789373.71 477.62
600803.41 4789375.92 463.76
600803.66 4789371.37 485.72
600803.63 4789371.77 483.20
600803.72 4789370.34 485.35
600803.79 4789369.21 485.83
600803.87 4789367.89 487.33
600803.86 4789368.16 485.57
600803.93 4789366.91 486.85
600804.01 4789365.68 487.84
600804.07 4789364.72 487.19
600804.05 4789365.13 484.52
600803.91 4789367.79 467.15
600804.14 4789363.56 487.74
600804.08 4789364.74 479.96
600803.99 4789366.60 467.70
600804.06 4789365.39 468.66
600804.29 4789361.23 489.06
600804.27 4789361.50 487.23
600804.35 4789360.21 488.85
600804.34 4789360.48 487.02
600804.45 4789358.50 493.09
600804.51 4789357.47 493.04
600804.58 4789356.43 492.71
600804.64 4789355.57 491.55
600804.59 4789356.57 484.69
600804.69 4789354.80 489.33
600804.68 4789355.03 487.75
600804.77 4789353.46 491.40
600804.74 4789353.99 487.71
600804.86 4789351.91 494.70
600804.84 4789352.42 491.14
600804.79 4789353.39 484.37
600804.94 4789350.64 496.33
600804.93 4789350.87 494.69
600805.01 4789349.40 497.52
600805.00 4789349.58 496.24
600805.08 4789348.34 497.72
600805.16 4789347.02 499.48
600805.15 4789347.18 498.34
600805.22 4789346.04 499.06
600805.29 4789344.89 499.62
600805.36 4789343.82 499.95
600805.42 4789342.85 499.21
600805.49 4789341.78 499.47
600805.43 4789342.99 490.53
600805.57 4789340.52 500.87
600805.55 4789340.83 498.53
600805.54 4789341.07 496.80
600805.61 4789339.81 498.46
600805.67 4789338.87 497.47
600805.74 4789337.87 497.22
600805.73 4789338.08 495.67
600805.79 4789337.17 494.40
600805.71 4789338.63 483.19
600805.87 4789335.75 497.39
600805.85 4789336.24 493.61
600805.78 4789337.60 483.14
600805.94 4789334.69 497.29
600805.85 4789336.54 482.97
600805.99 4789333.87 495.66
600805.93 4789335.14 485.69
600806.06 4789332.80 495.68
600806.00 4789333.97 486.39
600806.13 4789331.59 497.06
600806.13 4789331.69 496.23
600806.12 4789331.83 495.13
600806.14 4789331.64 488.07
600806.21 4789330.55 488.50
600806.21 4789330.67 487.58
600806.28 4789329.51 488.25
600806.35 4789328.35 489.21
600806.42 4789327.29 489.09
600806.48 4789326.22 489.40
600806.64 4789323.34 504.42
600806.70 4789322.34 504.23
600806.83 4789320.03 514.80
600806.81 4789320.47 511.10
600806.79 4789320.77 508.59
600806.89 4789319.07 514.36
600806.88 4789319.30 512.41
600806.97 4789317.72 516.92
600806.96 4789317.90 515.42
600806.95 4789318.13 513.46
600807.04 4789316.49 518.82
600807.03 4789316.75 516.60
600807.02 4789317.01 514.32
600807.11 4789315.48 518.54
600807.16 4789314.60 517.37
600807.23 4789313.44 518.43
600807.29 4789312.56 517.14
600807.28 4789312.87 514.33
600807.36 4789311.47 517.60
600807.35 4789311.61 516.40
600807.43 4789310.30 519.03
600807.42 4789310.42 517.88
600807.41 4789310.64 515.88
600807.48 4789309.50 516.82
600807.55 4789308.44 517.24
600807.62 4789307.37 517.56
600807.61 4789307.56 515.74
600807.60 4789307.75 513.99
600807.67 4789306.47 516.34
600807.74 4789305.51 515.78
600807.73 4789305.61 514.84
600807.80 4789304.52 515.34
600807.78 4789304.94 511.40
600807.77 4789305.12 509.67
600807.74 4789305.88 502.34
600807.86 4789303.63 514.09
600807.85 4789303.85 511.91
600807.83 4789304.17 508.83
600807.92 4789302.61 513.90
600808.09 4789299.64 522.95
600808.14 4789298.85 520.66
600808.17 4789298.81 510.68
600808.14 4789299.30 505.81
600808.14 4789299.37 505.10
600808.27 4789296.82 520.48
600808.21 4789298.31 505.39
600808.34 4789295.80 520.48
600808.35 4789295.98 507.95
600808.41 4789294.89 508.52
600808.41 4789294.97 507.75
600808.54 4789292.46 523.28
600808.54 4789292.57 522.18
600808.61 4789291.41 523.60
600808.59 4789291.74 520.15
600808.54 4789292.80 508.80
600808.61 4789291.72 509.30
600808.68 4789290.63 509.94
600808.75 4789289.48 511.24
600808.75 4789289.57 510.29
600808.88 4789286.91 528.31
600808.81 4789288.44 511.42
600808.95 4789285.75 529.96
600808.88 4789287.38 511.76
600808.95 4789286.29 512.45
600809.09 4789283.41 533.51
600809.01 4789285.22 512.86
600809.14 4789282.65 530.64
600809.13 4789282.88 528.01
600809.21 4789281.51 532.16
600809.21 4789281.60 531.13
600809.20 4789281.87 527.91
600809.28 4789280.28 534.71
600809.26 4789280.86 527.93
600809.21 4789281.96 514.99
600809.28 4789280.93 515.02
600809.42 4789278.10 536.66
600809.35 4789279.86 515.50
600809.48 4789277.03 537.49
600809.54 4789276.09 536.73
600809.53 4789276.36 533.36
600809.59 4789275.38 532.97
600809.64 4789274.85 527.02
600809.61 4789275.58 517.86
600809.61 4789275.63 517.24
600809.67 4789274.57 517.67
600809.74 4789273.42 519.34
600809.74 4789273.51 518.12
600809.80 4789272.45 518.68
600809.87 4789271.32 520.02
600809.87 4789271.39 519.09
600809.94 4789270.29 520.25
600810.00 4789269.28 520.09
600810.07 4789268.19 521.11
600810.13 4789267.17 521.01
600810.23 4789265.26 533.54
600810.20 4789266.08 522.19
600810.31 4789263.68 541.64
600810.39 4789262.35 546.31
600810.46 4789261.08 550.33
600810.46 4789261.18 548.88
600810.51 4789260.40 545.77
600810.57 4789259.63 542.37
600810.63 4789258.66 541.90
600810.69 4789257.58 543.15
600810.69 4789257.70 541.31
600810.65 4789258.78 524.86
600810.76 4789256.40 546.06
600810.76 4789256.51 544.28
600810.75 4789256.60 542.90
600810.82 4789255.52 544.22
600810.78 4789256.74 525.06
600810.87 4789254.77 540.25
600810.85 4789255.61 526.82
600810.91 4789254.56 527.44
600811.00 4789252.76 540.47
600810.97 4789253.57 527.22
600811.07 4789251.38 546.70
600811.06 4789251.78 540.07
600811.04 4789252.53 527.61
600811.12 4789250.76 540.52
600811.10 4789251.54 527.33
600811.20 4789249.45 545.74
600811.16 4789250.51 527.68
600811.26 4789248.33 547.94
600811.32 4789247.48 545.42
600811.29 4789248.44 528.53
600811.38 4789246.54 544.44
600811.36 4789247.39 529.25
600811.45 4789245.51 545.08
600811.44 4789245.61 543.19
600811.42 4789246.38 529.28
600811.50 4789244.63 542.99
600811.49 4789245.30 530.46
600811.57 4789243.63 542.94
600811.55 4789244.30 530.46
600811.61 4789243.26 531.09
600811.69 4789241.64 542.95
600811.68 4789242.24 531.27
600811.77 4789240.12 553.36
600811.76 4789240.39 548.08
600811.82 4789239.42 547.66
600811.82 4789239.65 543.00
600811.89 4789238.32 549.68
600811.88 4789238.49 546.35
600811.95 4789237.34 549.66
600811.95 4789237.50 546.15
600811.99 4789237.17 532.13
600812.07 4789235.39 548.97
600812.13 4789234.42 548.51
600812.20 4789233.34 550.45
600812.26 4789232.37 549.91
600812.32 4789231.41 549.37
600812.32 4789231.62 544.30
600812.31 4789231.99 535.77
600812.38 4789230.62 544.45
600812.38 4789230.71 542.31
600812.37 4789231.00 535.38
600812.44 4789229.63 544.55
600812.44 4789229.98 535.79
600812.50 4789228.94 536.81
600812.56 4789227.96 536.42
600812.63 4789226.97 535.88
600812.69 4789225.97 536.04
600812.75 4789224.68 543.78
600812.75 4789224.97 535.97
600812.82 4789223.31 554.59
600812.82 4789223.61 546.09
600812.81 4789223.97 535.83
600812.88 4789222.96 536.06
600812.94 4789221.89 538.01
600812.94 4789221.95 536.35
600813.00 4789220.59 547.49
600813.00 4789220.90 537.90
600813.07 4789219.62 546.91
600813.06 4789219.90 538.18
600813.13 4789218.62 546.91
600813.13 4789218.66 545.77
600813.13 4789218.88 538.44
600813.19 4789217.26 559.38
600813.25 4789216.31 558.03
600813.31 4789215.30 559.35
600813.37 4789214.36 557.65
600813.44 4789213.51 552.84
600813.44 4789213.62 548.71
600813.44 4789213.84 540.45
600813.50 4789212.63 548.74
600813.50 4789212.83 540.86
600813.56 4789211.84 540.83
600813.62 4789210.50 555.09
600813.63 4789210.85 540.22
600813.68 4789209.47 557.46
600813.68 4789209.52 555.08
600813.68 4789209.58 552.47
600813.69 4789209.84 541.14
600813.74 4789208.49 556.82
600813.75 4789208.83 541.39
600813.81 4789207.55 555.13
600813.81 4789207.84 541.70
600813.86 4789206.39 563.34
600813.93 4789205.49 560.21
600813.99 4789204.43 564.21
600814.05 4789203.53 560.19
600814.12 4789202.73 549.21
600814.13 4789202.85 542.09
600814.18 4789201.67 554.13
600814.19 4789201.86 542.20
600814.23 4789200.58 560.28
600814.24 4789200.68 553.87
600814.24 4789200.70 552.47
600814.25 4789200.85 542.56
600814.30 4789199.67 556.39
600814.30 4789199.72 552.41
600814.31 4789199.87 542.35
600814.36 4789198.71 554.11
600814.37 4789198.86 542.42
600814.42 4789197.74 553.73
600814.44 4789197.88 542.33
600814.48 4789196.67 559.55
600814.50 4789196.89 541.18
600814.54 4789195.71 559.45
600814.56 4789195.90 541.08
600814.60 4789194.73 558.29
600814.61 4789194.76 555.63
600814.63 4789194.90 541.14
600814.69 4789193.91 541.51
600814.75 4789192.90 541.99
600814.81 4789191.92 541.91
600814.87 4789190.91 541.49
600814.94 4789189.93 541.55
600815.00 4789188.92 541.25
600815.06 4789187.95 540.46
600815.10 4789186.89 556.83
600815.11 4789186.91 551.48
600815.13 4789186.94 540.29
600815.16 4789185.93 553.41
600815.19 4789185.96 540.28
600815.23 4789184.93 553.59
600815.25 4789184.94 540.79
600815.31 4789183.97 540.64
600815.37 4789182.95 540.43
600815.44 4789181.98 539.63
600815.47 4789181.00 555.68
600815.50 4789180.96 539.59
600815.52 4789180.05 558.12
600815.56 4789179.99 540.05
600815.56 4789179.98 539.50
600815.58 4789179.06 560.90
600815.59 4789179.05 557.97
600815.64 4789178.10 561.41
600815.69 4789177.13 564.94
600815.76 4789176.16 562.79
600815.83 4789175.14 559.59
600815.83 4789175.12 557.72
600815.89 4789174.19 560.68
600815.96 4789173.17 558.00
600816.02 4789172.17 554.55
600816.10 4789171.11 549.65
600816.13 4789170.97 537.15
600816.19 4789169.99 536.81
600816.26 4789168.97 536.68
600816.32 4789167.98 536.25
600816.33 4789167.25 555.56
600816.34 4789167.23 554.04
600816.39 4789166.96 535.87
600816.39 4789166.28 554.88
600816.41 4789166.16 547.38
600816.42 4789166.13 545.63
600816.45 4789165.98 535.75
600816.46 4789165.26 554.35
600816.46 4789165.24 552.84
600816.51 4789164.95 535.53
600816.57 4789163.97 535.31
600816.58 4789163.31 555.10
600816.58 4789163.28 553.27
600816.64 4789162.94 534.85
600816.64 4789162.31 553.04
600816.70 4789161.94 533.98
600816.70 4789161.37 556.43
600816.71 4789161.27 551.37
600816.77 4789160.92 533.89
600816.77 4789160.33 552.89
600816.78 4789160.28 550.43
600816.83 4789159.93 533.74
600816.82 4789159.40 556.00
600816.87 4789158.52 559.62
600816.88 4789158.47 557.61
600816.93 4789157.51 559.40
600817.00 4789156.50 557.24
600817.07 4789155.48 556.42
600817.15 4789154.33 549.22
600817.17 4789154.20 544.35
600817.21 4789153.92 533.60
600817.21 4789153.32 549.36
600817.22 4789153.29 548.30
600817.22 4789153.25 546.58
600817.23 4789153.21 545.37
600817.27 4789152.90 533.60
600817.26 4789152.50 554.67
600817.27 4789152.37 550.00
600817.30 4789152.20 543.76
600817.33 4789151.91 533.65
600817.30 4789151.62 558.75
600817.31 4789151.59 557.89
600817.36 4789150.69 559.95
600817.36 4789150.65 558.56
600817.43 4789149.63 557.71
600817.48 4789148.71 559.31
600817.55 4789147.69 558.35
600817.56 4789147.58 554.90
600817.61 4789146.75 559.25
600817.62 4789146.62 555.43
600817.77 4789144.94 535.42
600817.78 4789144.39 547.87
600817.79 4789144.32 545.95
600817.83 4789143.95 535.39
600817.81 4789143.68 556.16
600817.81 4789143.64 555.01
600817.92 4789141.84 559.50
600817.92 4789141.79 558.16
600817.99 4789140.79 557.18
600817.99 4789140.73 555.62
600818.06 4789139.66 553.84
600818.10 4789139.31 545.07
600818.21 4789137.89 534.15
600818.20 4789137.57 551.06
600818.27 4789136.87 534.11
600818.34 4789135.88 534.09
600818.40 4789134.87 534.06
600818.46 4789133.88 534.07
600818.53 4789132.86 534.09
600818.59 4789131.87 534.07
600818.64 4789130.93 535.59
600818.65 4789130.85 534.04
600818.71 4789129.86 534.07
600818.78 4789128.85 534.04
600818.84 4789127.85 533.99
600818.90 4789126.83 533.99
600818.97 4789125.84 534.02
600819.03 4789124.82 533.90
600819.09 4789123.83 533.83
600819.16 4789122.81 533.80
600819.22 4789121.82 533.81
600819.28 4789120.86 534.99
600819.28 4789120.80 533.82
600819.34 4789119.81 533.83
600819.41 4789118.79 533.83
600819.47 4789117.80 533.89
600819.53 4789116.78 533.91
600819.60 4789115.79 533.86
600819.66 4789114.77 533.86
600819.72 4789113.78 533.92
600819.78 4789112.77 533.97
600819.80 4789112.29 542.20
600819.85 4789111.78 534.05
600819.86 4789111.30 542.49
600819.91 4789110.76 534.08
600819.97 4789109.77 534.12
600820.04 4789108.75 534.14
600820.10 4789107.76 534.17
600820.16 4789106.75 534.22
600820.22 4789105.76 534.34
600820.29 4789104.74 534.31
600820.35 4789103.74 534.32
600820.41 4789102.73 534.37
600820.43 4789102.29 542.04
600820.47 4789101.74 534.45
600820.49 4789101.29 542.03
600820.55 4789100.32 542.40
600820.57 4789100.09 539.35
600820.61 4789099.30 542.27
600820.63 4789099.14 540.07
600820.61 4789099.08 552.44
600820.62 4789098.92 550.41
600820.65 4789098.26 554.74
600820.66 4789098.15 553.27
600820.71 4789097.30 555.08
600820.73 4789097.06 551.94
600820.81 4789095.93 550.36
600820.82 4789095.76 548.18
600820.89 4789094.93 537.62
600820.88 4789094.78 548.24
600820.95 4789093.96 537.98
600820.95 4789093.79 548.38
600821.02 4789092.97 538.26
600821.07 4789092.07 539.44
600821.14 4789091.03 539.00
600821.09 4789091.25 553.68
600821.20 4789090.06 539.36
600821.14 4789090.41 555.62
600821.15 4789090.28 554.04
600821.19 4789089.58 557.41
600821.25 4789088.63 557.96
600821.26 4789088.53 556.75
600821.27 4789088.18 564.04
600821.31 4789087.67 558.10
600821.42 4789086.10 551.59
600821.50 4789085.23 541.66
600821.55 4789084.35 542.95
600821.61 4789083.36 543.17
600821.67 4789082.39 543.35
600821.74 4789081.32 542.74
600821.79 4789080.50 544.59
600821.80 4789080.36 543.10
600821.85 4789079.50 544.71
600821.91 4789078.53 544.94
600821.96 4789077.63 546.09
600821.94 4789077.64 556.64
600822.02 4789076.67 546.40
600822.04 4789076.19 551.88
600822.08 4789075.67 546.52
600822.10 4789075.20 551.84
600822.16 4789074.57 545.37
600822.06 4789075.48 564.83
600822.08 4789075.26 562.63
600822.14 4789074.24 562.32
600822.17 4789073.90 558.90
600822.20 4789073.37 563.42
600822.23 4789072.91 558.84
600822.32 4789071.83 548.02
600822.25 4789072.42 563.85
600822.29 4789072.00 559.65
600822.29 4789071.78 567.20
600822.31 4789071.49 564.32
600822.35 4789071.03 559.85
600822.44 4789069.95 549.20
600822.50 4789068.96 549.26
600822.56 4789067.98 549.43
600822.63 4789066.91 548.71
600822.68 4789066.00 549.63
600822.69 4789065.93 548.95
600822.74 4789065.04 549.92
600822.81 4789064.03 549.85
600822.86 4789063.09 550.39
600822.92 4789062.13 550.72
600822.98 4789061.18 551.15
600823.03 4789060.35 552.66
600823.04 4789060.24 551.67
600823.09 4789059.34 552.61
600823.15 4789058.44 553.46
600823.21 4789057.41 553.22
600823.27 4789056.47 553.67
600823.33 4789055.51 554.00
600823.19 4789057.10 576.27
600823.29 4789055.84 565.40
600823.39 4789054.54 554.16
600823.26 4789056.03 575.52
600823.29 4789055.59 571.79
600823.31 4789055.44 570.43
600823.42 4789053.83 565.14
600823.51 4789052.65 555.08
600823.46 4789053.02 566.64
600823.57 4789051.68 555.37
600823.45 4789052.96 574.40
600823.48 4789052.68 572.00
600823.51 4789052.28 568.65
600823.63 4789050.72 555.59
600823.55 4789051.58 570.99
600823.69 4789049.78 556.03
600823.64 4789050.14 567.29
600823.74 4789048.96 557.51
600823.75 4789048.83 556.48
600823.79 4789048.06 558.31
600823.85 4789047.06 558.29
600823.91 4789046.10 558.49
600823.98 4789045.08 558.32
600824.03 4789044.22 559.34
600824.08 4789043.30 559.99
600824.14 4789042.39 560.62
600824.20 4789041.41 560.83
600824.21 4789041.35 560.33
600824.26 4789040.45 561.01
600824.32 4789039.50 561.39
600824.37 4789038.62 562.20
600824.43 4789037.68 562.71
600824.49 4789036.78 563.35
600824.55 4789035.78 563.36
600824.60 4789034.99 564.81
600824.61 4789034.80 563.34
600824.60 4789034.73 570.21
600824.65 4789034.08 565.41
600824.67 4789033.80 563.36
600824.64 4789034.07 572.56
600824.73 4789032.81 563.32
600824.64 4789033.86 578.31
600824.77 4789032.22 566.36
600824.80 4789031.81 563.37
600824.68 4789033.22 580.69
600824.84 4789031.02 564.81
600824.85 4789030.72 569.83
600824.91 4789030.05 564.99
600824.91 4789029.79 570.19
600824.96 4789029.14 565.55
600824.89 4789029.85 577.66
600825.01 4789028.32 566.78
600825.00 4789028.25 573.26
600825.07 4789027.28 566.47
600824.98 4789028.38 581.14
600825.02 4789027.79 576.99
600825.10 4789026.74 569.62
600825.13 4789026.43 567.46
600825.10 4789026.65 575.85
600825.18 4789025.51 567.92
600825.22 4789024.86 570.35
600825.23 4789024.71 569.31
600825.27 4789023.99 571.08
600825.29 4789023.75 569.45
600825.34 4789022.90 570.51
600825.38 4789022.20 572.40
600825.40 4789021.91 570.40
600825.45 4789021.07 571.47
600825.47 4789020.91 570.43
600825.51 4789020.15 571.86
600825.52 4789019.98 570.73
600825.54 4789019.78 569.43
600825.58 4789019.05 571.21
600825.63 4789018.22 572.22
600825.64 4789018.10 571.41
600825.68 4789017.39 573.36
600825.71 4789016.97 570.57
600825.73 4789016.52 574.04
600825.75 4789016.29 572.56
600825.76 4789016.10 571.33
600825.81 4789015.31 572.68
600825.83 4789015.11 571.39
600825.87 4789014.32 572.63
600825.90 4789013.98 570.43
600825.95 4789013.20 571.88
600825.96 4789013.04 570.87
600826.02 4789012.09 571.05
600826.08 4789011.12 571.26
600826.14 4789010.11 571.13
600826.20 4789009.12 571.22
600826.26 4789008.18 571.45
600826.34 4789007.00 570.36
600826.38 4789006.19 571.47
600826.40 4789006.04 570.53
600826.45 4789005.13 571.13
600826.51 4789004.23 571.62
600826.57 4789003.18 571.36
600826.64 4789002.19 571.31
600826.70 4789001.14 571.04
600826.76 4789000.14 570.97
600768.16 4789925.89 471.46
600768.26 4789924.31 471.63
600768.35 4789922.82 471.70
600768.43 4789921.51 471.44
600768.64 4789918.21 472.06
600769.20 4789908.87 484.98
600769.27 4789907.73 484.47
600769.34 4789906.68 483.86
600769.49 4789904.17 485.59
600769.43 4789905.25 481.51
600769.50 4789904.21 480.82
600769.60 4789902.47 481.35
600769.50 4789904.37 475.79
600769.55 4789903.48 474.93
600769.61 4789902.63 473.91
600769.67 4789901.60 473.28
600769.79 4789899.67 474.06
600769.89 4789898.16 474.24
600769.98 4789896.61 474.38
600770.04 4789895.70 473.57
600770.19 4789893.30 475.15
600770.23 4789892.63 473.91
600770.32 4789891.20 473.88
600770.48 4789888.72 475.71
600770.39 4789890.11 473.35
600770.71 4789884.81 479.90
600770.65 4789885.88 478.08
600770.80 4789883.48 479.79
600770.86 4789882.46 479.08
600770.92 4789881.59 478.21
600770.97 4789880.70 477.27
600770.95 4789881.17 476.46
600771.30 4789875.32 484.11
600771.16 4789877.72 480.00
600771.35 4789874.55 482.97
600771.26 4789876.05 478.04
600771.28 4789875.92 475.77
600771.18 4789877.57 472.94
600771.32 4789875.25 474.57
600771.26 4789876.22 472.89
600771.42 4789873.72 474.72
600771.52 4789872.10 475.12
600771.87 4789866.26 482.80
600771.61 4789870.62 475.21
600771.66 4789869.76 474.30
600771.91 4789865.66 478.99
600771.86 4789866.65 474.85
600772.05 4789863.45 477.97
600771.96 4789865.04 475.19
600772.13 4789862.26 477.64
600772.19 4789861.26 476.92
600772.33 4789859.07 478.37
600772.40 4789857.96 477.84
600772.36 4789858.61 476.69
600772.39 4789858.12 475.14
600772.46 4789856.98 474.63
600772.55 4789855.64 474.60
600772.62 4789854.52 474.08
600772.81 4789851.35 477.30
600772.70 4789853.14 474.11
600772.78 4789851.89 473.81
600772.93 4789849.54 475.60
600772.99 4789848.50 474.93
600772.94 4789849.42 473.28
600773.02 4789848.10 473.23
600773.08 4789847.11 472.48
600773.56 4789839.20 484.33
600773.16 4789845.92 472.17
600773.71 4789836.73 483.86
600773.69 4789837.28 480.33
600773.63 4789838.21 478.63
600773.73 4789836.57 479.19
600773.72 4789836.85 473.66
600773.67 4789837.77 471.97
600773.71 4789837.17 470.51
600773.76 4789836.37 469.50
600773.70 4789837.39 467.64
600773.80 4789835.78 468.03
600773.77 4789836.27 467.13
600773.87 4789834.63 467.67
600773.93 4789833.66 466.87
600773.98 4789833.02 465.57
600774.08 4789831.34 466.10
600774.15 4789830.29 465.54
600774.22 4789829.19 464.98
600774.27 4789828.34 464.07
600774.36 4789826.96 464.04
600774.41 4789826.19 462.98
600774.49 4789824.92 462.74
600774.55 4789824.01 461.93
600774.60 4789823.27 460.73
600774.71 4789821.38 461.75
600774.67 4789822.02 460.54
600774.75 4789820.75 460.34
600774.85 4789819.26 460.60
600774.90 4789818.36 459.69
600774.93 4789818.01 457.79
600774.98 4789817.15 456.80
600775.11 4789815.17 458.02
600775.18 4789814.07 457.49
600775.25 4789812.97 457.02
600775.46 4789809.41 461.24
600775.53 4789808.25 460.89
600775.60 4789807.25 460.23
600775.69 4789805.78 460.45
600775.75 4789804.83 459.67
600775.81 4789803.96 458.72
600775.87 4789803.01 457.97
600775.92 4789802.17 456.95
600776.01 4789800.68 457.23
600775.98 4789801.30 456.01
600776.06 4789799.95 456.01
600776.01 4789800.80 454.34
600775.97 4789801.61 450.08
600776.15 4789798.55 453.47
600776.36 4789795.18 454.80
600776.76 4789788.58 465.27
600776.81 4789787.69 464.40
600776.77 4789788.50 462.79
600776.94 4789785.71 465.69
600777.00 4789784.73 464.99
600777.04 4789784.07 463.66
600777.08 4789783.44 462.26
600777.12 4789782.94 460.59
600777.06 4789783.96 458.52
600777.21 4789781.37 461.08
600777.15 4789782.53 456.03
600777.11 4789783.14 454.79
600777.12 4789783.21 451.94
600777.14 4789782.83 450.00
600777.07 4789784.16 444.56
600777.15 4789782.83 444.52
600777.24 4789781.35 444.83
600777.33 4789779.95 444.95
600777.43 4789778.37 445.46
600777.51 4789777.12 445.25
600777.60 4789775.67 445.52
600777.69 4789774.27 445.65
600777.78 4789772.72 446.10
600777.86 4789771.54 445.78
600777.95 4789770.08 446.07
600778.02 4789768.84 445.88
600778.12 4789767.33 446.27
600778.23 4789765.56 447.19
600778.18 4789766.32 445.61
600778.15 4789766.91 444.34
600778.30 4789764.39 446.88
600778.25 4789765.20 445.19
600778.23 4789765.63 444.28
600778.36 4789763.47 446.02
600778.49 4789761.36 447.69
600778.59 4789759.72 448.36
600778.63 4789759.08 446.95
600778.71 4789757.89 446.65
600778.75 4789757.31 445.10
600778.83 4789755.95 445.18
600778.94 4789754.22 446.08
600779.01 4789753.05 445.75
600779.05 4789752.44 444.24
600779.28 4789748.55 449.80
600779.13 4789751.13 444.24
600779.11 4789751.59 443.24
600779.39 4789746.93 450.49
600779.45 4789745.87 449.95
600779.49 4789745.26 448.45
600779.53 4789744.65 446.92
600779.49 4789745.43 442.39
600779.57 4789744.20 442.20
600779.64 4789743.04 441.89
600779.74 4789741.39 442.63
600779.79 4789740.65 441.39
600779.89 4789739.15 441.80
600779.95 4789738.15 441.15
600780.01 4789737.19 440.37
600780.09 4789735.88 440.39
600780.15 4789735.04 439.36
600780.24 4789733.53 439.82
600780.21 4789734.10 438.53
600780.38 4789731.20 442.14
600780.60 4789727.60 447.29
600780.69 4789726.18 447.59
600780.65 4789726.74 446.35
600780.74 4789725.30 446.66
600780.79 4789724.51 445.54
600780.85 4789723.65 444.56
600780.81 4789724.46 439.78
600780.76 4789725.34 437.77
600780.88 4789723.37 439.33
600780.95 4789722.16 439.12
600781.04 4789720.70 439.53
600781.13 4789719.36 439.62
600781.21 4789718.04 439.71
600781.29 4789716.77 439.65
600781.37 4789715.50 439.61
600781.86 4789707.13 456.04
600781.44 4789714.36 439.28
600781.90 4789706.55 454.43
600781.89 4789706.83 450.81
600782.03 4789704.50 453.31
600781.97 4789705.58 450.77
600781.91 4789706.52 448.57
600782.00 4789705.14 448.82
600782.65 4789694.26 465.53
600782.70 4789693.53 461.32
600782.78 4789692.25 461.33
600783.04 4789687.89 468.78
600783.12 4789686.67 468.68
600783.18 4789685.74 464.93
600783.15 4789686.34 463.48
600783.18 4789685.80 461.84
600783.21 4789685.42 459.68
600783.24 4789685.00 457.73
600783.34 4789683.40 458.52
600783.46 4789681.34 460.54
600783.55 4789679.90 460.96
600783.62 4789678.90 460.41
600783.72 4789677.20 461.47
600783.78 4789676.27 460.75
600783.83 4789675.55 459.42
600784.32 4789667.11 477.23
600784.31 4789667.38 473.47
600784.41 4789665.86 474.26
600784.44 4789665.45 472.19
600784.40 4789666.06 470.67
600784.57 4789663.31 474.50
600784.57 4789663.29 471.44
600784.63 4789662.39 470.67
600784.82 4789659.15 475.71
600784.92 4789657.52 476.77
600784.85 4789658.92 470.13
600784.75 4789660.54 466.04
600784.99 4789656.60 472.93
600784.95 4789657.42 467.73
600784.91 4789658.07 466.06
600785.03 4789656.09 468.01
600785.10 4789654.94 467.81
600785.05 4789655.81 465.60
600785.09 4789655.14 464.20
600785.17 4789653.94 464.09
600785.15 4789654.30 463.17
600785.21 4789653.30 462.62
600785.10 4789655.24 457.63
600785.17 4789654.03 457.54
600785.39 4789650.39 463.79
600785.25 4789652.76 457.66
600785.33 4789651.54 457.63
600785.41 4789650.29 457.69
600785.53 4789648.35 459.55
600785.48 4789649.05 457.70
600785.57 4789647.74 457.97
600785.64 4789646.48 458.02
600785.72 4789645.30 457.95
600785.79 4789644.08 457.89
600785.87 4789642.86 457.93
600785.95 4789641.63 457.91
600786.02 4789640.41 457.94
600786.12 4789638.77 459.02
600786.10 4789639.17 457.95
600786.20 4789637.59 458.95
600786.18 4789637.92 458.06
600786.28 4789636.28 459.18
600786.34 4789635.29 458.58
600786.43 4789633.81 459.28
600786.40 4789634.32 457.91
600786.51 4789632.66 459.11
600786.58 4789631.51 458.91
600786.65 4789630.35 458.80
600786.73 4789629.13 458.79
600786.80 4789627.94 458.76
600786.99 4789624.77 464.08
600787.10 4789622.99 465.69
600787.16 4789622.01 465.04
600787.18 4789621.69 462.65
600787.07 4789623.70 457.10
600787.26 4789620.46 462.68
600787.32 4789619.53 461.96
600787.30 4789619.80 461.20
600787.38 4789618.58 461.23
600787.48 4789617.03 462.24
600787.55 4789615.80 462.27
600787.59 4789615.20 460.63
600787.64 4789614.44 459.37
600787.61 4789614.92 458.01
600787.69 4789613.65 458.20
600787.65 4789614.34 456.26
600787.72 4789613.31 455.79
600787.66 4789614.31 452.94
600787.84 4789611.30 458.05
600787.75 4789612.89 453.53
600787.88 4789610.65 456.49
600787.88 4789610.89 452.38
600787.92 4789610.22 450.85
600788.01 4789608.84 451.33
600788.15 4789606.51 454.58
600788.06 4789608.05 450.16
600788.28 4789604.19 457.79
600788.40 4789602.27 459.91
600788.44 4789601.67 458.16
600788.48 4789601.12 456.33
600788.54 4789600.10 455.78
600788.68 4789597.86 455.33
600788.76 4789596.62 455.49
600788.83 4789595.51 455.22
600788.80 4789596.01 453.74
600788.96 4789593.52 454.04
600789.03 4789592.42 453.79
600789.02 4789592.57 449.75
600789.26 4789588.70 454.18
600789.29 4789588.18 452.17
600789.35 4789587.25 451.35
600789.39 4789586.78 449.22
600789.43 4789586.15 447.46
600789.49 4789585.16 446.88
600789.59 4789583.55 448.13
600789.56 4789584.11 446.41
600789.63 4789582.88 446.55
600789.70 4789581.79 446.23
600789.75 4789581.09 444.71
600789.83 4789579.81 444.96
600789.80 4789580.27 443.53
600789.87 4789579.10 443.47
600789.93 4789578.31 442.20
600789.90 4789578.70 441.00
600789.95 4789577.96 439.59
600789.97 4789577.85 436.16
600789.94 4789578.32 434.68
600790.02 4789576.92 435.33
600790.10 4789575.68 435.46
600790.07 4789576.28 433.56
600790.11 4789575.61 431.87
600790.18 4789574.53 431.53
600790.25 4789573.35 431.43
600790.54 4789568.50 443.07
600790.49 4789569.28 440.60
600790.33 4789572.18 431.35
600790.59 4789567.66 441.95
600790.64 4789566.85 440.75
600790.71 4789565.76 440.42
600790.66 4789566.63 437.63
600790.95 4789561.70 449.72
600790.85 4789563.38 444.29
600790.75 4789565.25 438.26
600791.02 4789560.49 449.77
600791.03 4789560.48 446.00
600791.10 4789559.45 445.51
600791.21 4789557.49 448.04
600791.19 4789557.90 446.71
600791.30 4789556.02 448.98
600791.08 4789559.94 436.14
600790.93 4789562.70 427.09
600791.42 4789554.19 451.18
600791.37 4789555.07 448.29
600791.45 4789553.67 448.99
600791.51 4789552.76 448.13
600791.53 4789552.45 445.22
600791.56 4789552.13 442.39
600791.32 4789556.39 424.19
600791.44 4789554.42 426.80
600791.39 4789555.28 423.91
600791.80 4789548.17 443.79
600791.46 4789554.20 423.51
600791.89 4789546.83 444.38
600792.02 4789544.79 443.31
600791.98 4789545.46 437.01
600791.72 4789550.15 421.01
600792.09 4789543.78 438.72
600792.15 4789542.70 438.35
600792.30 4789540.20 442.96
600792.38 4789538.92 443.27
600792.42 4789538.34 441.27
600792.49 4789537.31 440.74
600792.53 4789536.71 438.75
600792.55 4789536.42 435.63
600792.63 4789535.17 435.90
600792.63 4789535.29 431.31
600792.60 4789535.89 425.03
600792.45 4789538.53 415.71
600792.87 4789531.25 437.27
600792.80 4789532.54 432.68
600792.53 4789537.35 415.64
600792.94 4789530.08 437.30
600793.01 4789529.05 436.74
600793.06 4789528.23 435.52
600793.02 4789529.00 432.74
600793.02 4789529.10 428.12
600793.07 4789528.30 426.82
600793.05 4789528.74 425.22
600793.10 4789527.91 423.89
600793.08 4789528.38 422.21
600793.18 4789526.70 424.09
600793.12 4789527.80 420.08
600793.40 4789522.95 433.35
600793.12 4789527.91 411.01
600793.18 4789527.00 409.87
600793.26 4789525.79 410.03
600793.32 4789524.81 409.17
600793.40 4789523.60 409.32
600793.45 4789522.72 408.05
600793.83 4789516.15 428.27
600793.51 4789521.79 407.20
600794.09 4789511.57 440.93
600794.11 4789511.31 437.65
600794.18 4789510.20 437.36
600794.16 4789510.69 431.20
600794.24 4789509.55 431.00
600794.26 4789509.24 427.81
600794.33 4789508.07 427.72
600794.30 4789508.85 420.30
600794.06 4789513.19 403.65
600794.37 4789507.67 420.22
600794.14 4789511.81 404.24
600794.12 4789512.14 402.98
600794.47 4789506.10 421.86
600794.22 4789510.48 404.90
600794.55 4789504.82 422.16
600794.30 4789509.23 405.02
600794.63 4789503.43 423.12
600794.74 4789501.63 425.49
600794.81 4789500.45 425.65
600794.79 4789500.98 418.84
600794.75 4789501.74 415.84
600794.90 4789499.22 421.27
600795.01 4789497.24 424.37
600795.08 4789496.16 424.13
600795.16 4789494.97 424.13
600795.14 4789495.19 423.25
600795.21 4789494.11 422.98
600795.24 4789493.84 419.26
600795.32 4789492.41 420.44
600795.43 4789490.65 422.71
600795.51 4789489.27 423.71
600795.56 4789488.53 421.86
600795.65 4789487.03 423.34
600795.71 4789486.18 421.96
600795.76 4789485.31 420.81
600795.82 4789484.42 419.59
600795.78 4789485.23 416.21
600795.93 4789482.68 422.07
600796.02 4789481.22 423.22
600796.14 4789479.17 427.01
600796.09 4789479.95 423.74
600796.21 4789478.08 426.66
600796.27 4789477.05 426.20
600796.37 4789475.40 428.21
600796.32 4789476.25 424.58
600796.41 4789474.82 425.85
600796.48 4789473.64 425.84
600796.25 4789477.86 407.74
600796.58 4789472.11 427.53
600796.29 4789477.43 404.62
600796.66 4789470.71 428.51
600796.64 4789471.17 426.52
600796.60 4789471.77 423.93
600796.75 4789469.32 429.63
600796.73 4789469.61 428.37
600796.70 4789470.15 426.05
600796.85 4789467.58 432.15
600796.94 4789466.01 434.04
600796.93 4789466.30 432.77
600797.01 4789464.88 433.89
600796.97 4789465.71 430.24
600797.10 4789463.55 434.77
600797.08 4789463.86 433.43
600797.18 4789462.23 435.48
600797.16 4789462.48 434.39
600797.24 4789461.31 434.55
600797.32 4789459.95 435.45
600797.30 4789460.30 433.87
600797.36 4789459.41 432.83
600797.33 4789459.95 430.40
600797.40 4789458.86 430.09
600797.19 4789462.68 412.84
600797.57 4789455.80 438.84
600797.27 4789461.35 413.71
600797.65 4789454.57 439.14
600797.64 4789454.80 438.09
600797.68 4789454.15 435.95
600797.81 4789452.03 440.37
600797.88 4789450.74 441.17
600797.87 4789450.98 440.05
600797.94 4789449.80 440.20
600798.02 4789448.53 440.91
600798.08 4789447.62 439.78
600798.13 4789446.82 438.24
600798.11 4789447.22 436.39
600798.23 4789445.28 440.14
600798.17 4789446.36 435.06
600798.29 4789444.24 439.72
600798.24 4789445.21 435.16
600798.07 4789448.37 420.22
600798.39 4789442.63 441.98
600798.15 4789447.10 420.74
600798.48 4789441.18 443.53
600798.23 4789445.74 421.80
600798.58 4789439.37 446.76
600798.67 4789437.94 448.23
600798.73 4789437.01 447.28
600798.79 4789436.07 446.41
600798.82 4789435.69 442.76
600798.81 4789435.89 441.80
600798.89 4789434.50 443.10
600798.89 4789434.58 442.67
600798.87 4789435.02 434.98
600798.81 4789436.17 429.33
600798.88 4789435.05 429.26
600798.96 4789433.78 429.84
600799.05 4789432.25 431.87
600799.13 4789431.00 432.43
600799.20 4789429.81 432.69
600799.27 4789428.68 432.67
600799.35 4789427.51 432.86
600799.66 4789421.77 456.42
600799.64 4789422.23 454.04
600799.41 4789426.51 432.25
600799.70 4789421.18 453.70
600799.65 4789422.17 448.62
600799.48 4789425.39 432.10
600799.80 4789419.51 456.61
600799.88 4789418.17 457.77
600799.98 4789416.63 460.05
600799.96 4789416.92 458.53
600800.04 4789415.55 459.87
600800.09 4789414.87 457.67
600800.07 4789415.20 455.90
600800.16 4789413.76 457.66
600800.14 4789414.04 456.15
600800.23 4789412.57 458.12
600800.32 4789411.13 459.84
600800.30 4789411.49 457.93
600800.39 4789410.00 460.03
600800.46 4789408.96 459.67
600800.42 4789409.55 456.47
600800.25 4789412.86 438.67
600800.52 4789407.93 459.29
600800.50 4789408.32 457.15
600800.57 4789407.21 457.15
600800.42 4789410.07 441.65
600800.69 4789405.08 462.79
600800.51 4789408.57 443.71
600800.76 4789404.05 462.40
600800.75 4789404.22 461.45
600800.60 4789407.02 446.09
600800.69 4789405.47 448.53
600800.68 4789405.68 447.38
600800.93 4789401.18 466.09
600800.91 4789401.52 464.22
600800.96 4789400.73 462.52
600800.82 4789403.52 446.98
600801.06 4789399.00 466.02
600801.13 4789397.89 466.14
600801.23 4789396.18 469.57
600801.22 4789396.48 467.88
600801.20 4789396.85 465.78
600801.31 4789394.87 470.85
600801.30 4789395.17 469.13
600801.38 4789393.79 470.77
600801.45 4789392.60 471.38
600801.43 4789393.04 468.87
600801.51 4789391.65 470.53
600801.40 4789393.88 457.69
600801.58 4789390.56 470.55
600801.44 4789393.28 454.80
600801.42 4789393.71 452.34
600801.66 4789389.18 472.24
600801.64 4789389.64 469.56
600801.49 4789392.49 452.95
600801.76 4789387.62 475.04
600801.84 4789386.14 477.35
600801.82 4789386.60 474.65
600801.81 4789386.89 472.90
600801.91 4789385.18 476.67
600801.90 4789385.36 475.57
600801.95 4789384.47 474.42
600801.95 4789384.64 473.38
600801.79 4789387.64 455.54
600802.05 4789382.74 478.32
600802.03 4789383.18 475.69
600802.02 4789383.42 474.28
600802.13 4789381.59 478.68
600802.19 4789380.65 477.87
600802.26 4789379.45 478.57
600802.09 4789382.79 458.23
600802.33 4789378.32 478.90
600802.41 4789376.96 480.65
600802.49 4789375.55 482.70
600802.57 4789374.31 483.70
600802.56 4789374.58 482.08
600802.67 4789372.66 487.35
600802.64 4789373.14 484.34
600802.74 4789371.52 487.77
600802.73 4789371.74 486.38
600802.80 4789370.58 486.97
600802.87 4789369.35 488.01
600802.95 4789368.12 489.07
600803.02 4789366.92 489.86
600803.01 4789367.13 488.53
600803.08 4789365.99 489.04
600803.14 4789364.98 488.65
600803.20 4789364.12 487.33
600803.25 4789363.40 485.00
600803.12 4789365.90 468.52
600803.35 4789361.64 489.64
600803.32 4789362.28 485.39
600803.19 4789364.71 469.24
600803.41 4789360.64 489.15
600803.39 4789361.06 486.39
600803.50 4789359.14 492.14
600803.48 4789359.59 489.12
600803.46 4789359.98 486.50
600803.56 4789358.15 491.65
600803.54 4789358.53 489.03
600803.62 4789357.18 491.07
600803.69 4789356.07 491.35
600803.67 4789356.45 488.76
600803.65 4789356.92 485.55
600803.63 4789357.34 482.66
600803.74 4789355.43 488.47
600803.69 4789356.30 482.48
600803.65 4789357.20 476.29
600803.85 4789353.50 494.45
600803.80 4789354.40 488.23
600803.91 4789352.55 493.73
600803.97 4789351.54 493.37
600803.85 4789353.97 476.29
600804.04 4789350.32 494.51
600804.04 4789350.47 493.47
600803.92 4789352.83 476.84
600804.14 4789348.74 498.22
600804.21 4789347.57 499.09
600804.28 4789346.42 499.77
600804.34 4789345.47 499.04
600804.41 4789344.27 500.06
600804.40 4789344.43 498.93
600804.39 4789344.77 496.44
600804.47 4789343.36 499.13
600804.54 4789342.22 499.70
600804.61 4789341.09 500.38
600804.59 4789341.36 498.37
600804.67 4789340.17 499.31
600804.73 4789339.09 499.63
600804.72 4789339.33 497.80
600804.79 4789338.14 498.82
600804.79 4789338.31 497.54
600804.88 4789336.77 501.31
600804.85 4789337.30 497.25
600804.93 4789335.99 499.17
600804.99 4789335.04 498.45
600804.98 4789335.20 497.20
600805.05 4789333.96 498.67
600805.12 4789332.96 498.30
600805.10 4789333.23 496.14
600805.18 4789332.04 497.37
600805.25 4789330.89 498.05
600805.31 4789329.96 497.15
600805.30 4789330.11 495.96
600805.26 4789331.03 488.63
600805.32 4789329.93 488.85
600805.39 4789328.80 489.58
600805.46 4789327.76 489.34
600805.53 4789326.65 489.93
600805.71 4789323.12 510.32
600805.60 4789325.45 490.94
600805.76 4789322.44 507.52
600805.84 4789321.03 510.54
600805.91 4789319.89 511.56
600805.89 4789320.32 507.88
600805.88 4789320.44 506.88
600806.00 4789318.35 515.70
600806.07 4789317.16 517.22
600806.06 4789317.31 515.90
600806.14 4789315.94 518.71
600806.20 4789314.96 518.44
600806.26 4789313.95 518.16
600806.33 4789312.89 518.62
600806.39 4789311.91 517.99
600806.38 4789312.09 516.39
600806.45 4789310.98 517.29
600806.44 4789311.30 514.38
600806.52 4789309.87 517.84
600806.51 4789310.08 515.98
600806.50 4789310.24 514.48
600806.58 4789308.95 517.03
600806.56 4789309.27 514.11
600806.54 4789309.67 510.42
600806.64 4789308.04 515.74
600806.70 4789306.99 516.16
600806.77 4789305.95 516.08
600806.75 4789306.27 513.06
600806.82 4789305.04 515.15
600806.80 4789305.62 509.67
600806.89 4789304.06 514.43
600806.87 4789304.45 510.72
600806.95 4789303.12 513.81
600806.93 4789303.46 510.56
600807.03 4789301.57 518.61
600807.03 4789301.74 516.98
600807.09 4789300.80 516.41
600807.08 4789300.91 515.31
600807.18 4789299.10 522.78
600807.24 4789298.04 523.49
600807.24 4789298.18 522.12
600807.30 4789297.25 520.87
600807.23 4789298.77 505.51
600807.37 4789295.94 524.11
600807.36 4789296.31 520.29
600807.42 4789295.29 519.93
600807.42 4789295.42 518.63
600807.48 4789294.37 519.16
600807.43 4789295.48 507.59
600807.50 4789294.35 508.38
600807.60 4789292.50 517.29
600807.57 4789293.30 508.81
600807.63 4789292.20 509.28
600807.70 4789291.16 509.58
600807.83 4789288.58 526.25
600807.77 4789290.05 510.14
600807.89 4789287.62 525.81
600807.83 4789288.97 510.96
600807.98 4789286.03 531.98
600807.96 4789286.41 527.80
600808.03 4789285.28 529.21
600807.96 4789286.78 512.33
600808.08 4789284.62 525.01
600808.03 4789285.69 512.89
600808.16 4789283.10 530.89
600808.10 4789284.61 513.63
600808.23 4789281.96 532.25
600808.21 4789282.36 527.67
600808.17 4789283.47 514.70
600808.27 4789281.33 527.93
600808.23 4789282.43 515.12
600808.37 4789279.61 536.15
600808.36 4789279.79 534.00
600808.29 4789281.40 514.98
600808.43 4789278.56 536.81
600808.42 4789278.77 534.33
600808.41 4789279.10 530.32
600808.51 4789277.23 540.54
600808.56 4789276.48 537.67
600808.55 4789276.61 536.11
600808.61 4789275.71 534.54
600808.61 4789275.79 533.59
600808.62 4789276.05 517.94
600808.69 4789275.03 517.67
600808.75 4789273.94 518.77
600808.75 4789273.99 518.11
600808.82 4789272.92 518.61
600808.88 4789271.78 520.34
600808.96 4789270.40 524.79
600808.95 4789270.74 520.33
600809.01 4789269.64 521.62
600809.08 4789268.64 521.19
600809.14 4789267.59 521.77
600809.21 4789266.53 522.24
600809.30 4789264.63 534.78
600809.27 4789265.57 521.68
600809.39 4789263.03 543.12
600809.38 4789263.24 540.11
600809.45 4789262.06 542.89
600809.44 4789262.27 539.77
600809.43 4789262.38 538.24
600809.52 4789260.81 546.35
600809.57 4789260.14 541.72
600809.52 4789261.37 523.61
600809.63 4789259.08 542.40
600809.63 4789259.19 540.77
600809.59 4789260.30 524.09
600809.70 4789257.89 545.55
600809.76 4789256.99 543.87
600809.83 4789255.88 545.80
600809.82 4789256.03 543.46
600809.88 4789255.16 541.21
600809.91 4789255.05 527.28
600810.01 4789252.85 546.34
600810.00 4789253.10 542.22
600809.98 4789253.99 527.67
600810.07 4789251.99 544.28
600810.13 4789250.99 544.05
600810.13 4789251.07 542.82
600810.10 4789251.99 527.34
600810.16 4789250.97 527.82
600810.25 4789249.06 543.12
600810.23 4789249.92 528.25
600810.32 4789247.88 546.53
600810.29 4789248.91 528.51
600810.38 4789246.88 546.48
600810.37 4789247.34 538.26
600810.35 4789247.87 528.81
600810.45 4789245.87 547.07
600810.44 4789245.99 544.80
600810.50 4789245.09 542.79
600810.50 4789245.29 539.12
600810.49 4789245.39 537.33
600810.48 4789245.80 529.76
600810.57 4789243.98 545.23
600810.56 4789244.13 542.45
600810.54 4789244.78 530.29
600810.61 4789243.75 530.58
600810.70 4789241.56 553.64
600810.70 4789241.73 550.23
600810.67 4789242.73 530.85
600810.76 4789240.73 550.49
600810.82 4789239.58 553.61
600810.88 4789238.66 552.27
600810.88 4789238.80 549.31
600810.94 4789237.81 549.35
600810.94 4789237.97 546.14
600811.00 4789236.97 546.15
600810.99 4789237.22 540.96
600810.99 4789237.62 532.39
600811.06 4789236.00 545.86
600811.05 4789236.59 533.06
600811.13 4789234.88 548.63
600811.12 4789235.02 545.53
600811.19 4789233.84 549.76
600811.25 4789232.87 549.13
600811.31 4789231.80 551.07
600811.37 4789231.02 546.21
600811.37 4789231.15 542.99
600811.37 4789231.26 540.36
600811.36 4789231.46 535.68
600811.42 4789230.45 535.79
600811.49 4789229.45 535.79
600811.55 4789228.45 535.75
600811.61 4789227.45 535.80
600811.68 4789226.02 547.25
600811.67 4789226.45 535.84
600811.74 4789224.86 551.74
600811.74 4789224.96 549.12
600811.74 4789225.44 536.09
600811.80 4789223.78 554.30
600811.87 4789222.83 553.50
600811.86 4789223.39 537.23
600811.86 4789223.43 536.18
600811.93 4789221.96 550.06
600811.92 4789222.39 537.38
600811.99 4789221.37 538.13
600812.05 4789220.09 546.89
600812.05 4789220.35 538.76
600812.11 4789219.37 538.21
600812.17 4789217.73 559.14
600812.17 4789218.37 538.36
600812.23 4789216.69 561.13
600812.29 4789215.71 561.25
600812.35 4789214.73 561.24
600812.36 4789214.80 558.52
600812.42 4789213.93 554.90
600812.48 4789212.97 553.80
600812.48 4789213.31 540.64
600812.54 4789211.98 554.26
600812.54 4789212.33 540.03
600812.60 4789210.85 559.90
600812.60 4789210.90 557.72
600812.66 4789209.89 559.06
600812.72 4789208.88 560.51
600812.78 4789207.93 559.19
600812.78 4789208.00 555.87
600812.79 4789208.31 541.99
600812.84 4789206.85 563.42
600812.90 4789205.89 563.50
600812.96 4789204.95 560.77
600812.96 4789204.98 559.07
600813.03 4789204.02 558.57
600813.03 4789204.12 553.07
600813.09 4789203.12 553.73
600813.10 4789203.33 541.60
600813.15 4789202.03 560.37
600813.15 4789202.07 557.94
600813.16 4789202.33 541.85
600813.21 4789201.05 560.05
600813.27 4789200.06 561.65
600813.33 4789199.15 555.94
600813.33 4789199.17 554.05
600813.35 4789199.33 543.03
600813.39 4789198.13 559.07
600813.41 4789198.35 542.59
600813.45 4789197.15 558.75
600813.46 4789197.18 556.23
600813.47 4789197.35 542.47
600813.51 4789196.13 563.19
600813.57 4789195.18 560.04
600813.64 4789194.25 555.88
600813.64 4789194.27 554.08
600813.66 4789194.38 542.28
600813.72 4789193.37 542.36
600813.78 4789192.39 542.01
600813.84 4789191.39 542.51
600813.90 4789190.40 542.31
600813.97 4789189.40 541.32
600814.00 4789188.34 559.27
600814.03 4789188.42 541.01
600814.06 4789187.36 559.15
600814.11 4789186.38 563.05
600814.18 4789185.40 559.33
600814.19 4789185.41 554.98
600814.21 4789185.43 541.30
600814.24 4789184.42 562.72
600814.25 4789184.43 557.02
600814.28 4789184.44 541.05
600814.34 4789183.44 541.15
600814.37 4789182.47 557.48
600814.40 4789182.45 540.93
600814.46 4789181.45 540.23
600814.52 4789180.45 540.61
600814.55 4789179.53 559.53
600814.55 4789179.53 558.51
600814.58 4789179.46 540.95
600814.61 4789178.55 559.27
600814.65 4789178.46 540.70
600814.66 4789177.59 561.59
600814.67 4789177.58 560.36
600814.67 4789177.57 558.67
600814.71 4789177.47 540.72
600814.73 4789176.59 557.98
600814.77 4789176.46 539.12
600814.78 4789175.63 561.42
600814.84 4789175.46 538.61
600814.86 4789174.61 556.41
600814.86 4789174.59 553.62
600814.90 4789174.46 538.43
600814.91 4789173.65 558.13
600814.92 4789173.62 555.35
600814.93 4789173.58 550.64
600814.99 4789172.61 552.68
600815.02 4789172.47 537.98
600815.09 4789171.47 537.73
600815.15 4789170.46 537.56
600815.21 4789169.47 537.80
600815.24 4789168.64 550.06
600815.27 4789168.47 537.66
600815.28 4789168.46 536.84
600815.28 4789167.76 557.17
600815.34 4789166.82 559.60
600815.40 4789165.83 559.20
600815.41 4789165.77 555.67
600815.48 4789164.75 553.03
600815.53 4789164.45 535.83
600815.53 4789163.82 556.37
600815.54 4789163.76 553.19
600815.58 4789162.92 560.44
600815.58 4789162.87 557.71
600815.59 4789162.85 556.52
600815.65 4789161.88 557.82
600815.71 4789160.89 556.76
600815.77 4789159.89 556.48
600815.84 4789159.44 535.38
600815.83 4789158.93 556.97
600815.88 4789158.02 560.75
600815.95 4789156.96 556.64
600815.96 4789156.93 555.33
600816.03 4789155.86 552.56
600816.06 4789155.66 544.52
600816.09 4789155.42 535.05
600816.09 4789154.88 552.46
600816.10 4789154.80 549.38
600816.11 4789154.70 545.51
600816.15 4789153.89 552.36
600816.20 4789152.98 554.95
600816.22 4789152.89 551.68
600816.28 4789152.44 535.32
600816.27 4789151.97 554.43
600816.29 4789151.77 547.39
600816.34 4789151.42 535.23
600816.32 4789151.09 557.34
600816.40 4789150.45 535.77
600816.39 4789150.04 555.70
600816.46 4789149.43 535.43
600816.42 4789149.28 562.43
600816.49 4789148.26 561.44
600816.51 4789148.09 556.07
600816.56 4789147.13 556.54
600816.65 4789146.45 535.71
600816.71 4789145.44 535.95
600816.77 4789144.45 535.91
600816.76 4789144.08 553.96
600816.78 4789143.90 548.89
600816.83 4789143.44 535.97
600816.81 4789143.23 557.36
600816.86 4789142.30 559.21
600816.93 4789141.27 557.48
600817.00 4789140.15 554.28
600817.05 4789139.34 558.25
600817.05 4789139.29 557.07
600817.11 4789138.30 557.27
600817.14 4789138.03 550.52
600817.21 4789137.43 535.82
600817.18 4789137.27 555.74
600817.19 4789137.21 554.34
600817.25 4789136.15 552.91
600817.33 4789135.43 536.00
600817.33 4789135.06 550.27
600817.39 4789134.46 536.44
600817.40 4789134.37 534.42
600817.45 4789133.44 536.22
600817.46 4789133.36 534.39
600817.52 4789132.42 535.58
600817.53 4789132.35 534.14
600817.58 4789131.41 535.57
600817.59 4789131.35 534.31
600817.64 4789130.41 535.51
600817.65 4789130.35 534.11
600817.71 4789129.33 534.07
600817.78 4789128.34 534.08
600817.84 4789127.31 534.00
600817.90 4789126.32 533.98
600817.96 4789125.30 533.97
600818.03 4789124.31 533.97
600818.09 4789123.29 533.96
600818.15 4789122.30 533.94
600818.21 4789121.28 533.95
600818.28 4789120.29 533.92
600818.34 4789119.27 533.87
600818.40 4789118.28 533.87
600818.46 4789117.27 533.93
600818.53 4789116.27 533.96
600818.50 4789116.22 549.85
600818.59 4789115.26 533.96
600818.55 4789115.35 551.80
600818.65 4789114.26 534.00
600818.65 4789113.89 544.36
600818.71 4789113.25 533.99
600818.72 4789112.90 544.31
600818.78 4789112.26 534.06
600818.78 4789111.92 544.67
600818.84 4789111.24 534.07
600818.87 4789110.54 538.56
600818.90 4789110.25 534.11
600818.96 4789109.24 534.19
600819.02 4789108.25 534.21
600819.09 4789107.24 534.27
600819.15 4789106.24 534.30
600819.21 4789105.23 534.33
600819.27 4789104.23 534.35
600819.34 4789103.22 534.39
600819.40 4789102.23 534.44
600819.43 4789101.58 539.47
600819.44 4789101.47 537.96
600819.46 4789101.23 534.64
600819.49 4789100.64 540.17
600819.55 4789099.61 539.92
600819.57 4789099.40 537.07
600819.57 4789099.13 546.80
600819.59 4789098.88 543.39
600819.62 4789098.47 537.98
600819.60 4789098.48 551.32
600819.62 4789098.28 548.74
600819.63 4789098.06 545.81
600819.66 4789097.45 550.81
600819.67 4789097.38 549.91
600819.72 4789096.55 552.01
600819.81 4789095.46 538.13
600819.81 4789095.24 547.96
600819.87 4789094.51 538.70
600819.87 4789094.26 548.16
600819.92 4789093.66 540.68
600819.93 4789093.57 539.51
600819.98 4789092.63 540.32
600819.99 4789092.26 548.07
600820.04 4789091.67 540.82
600820.06 4789091.23 547.56
600820.10 4789090.67 540.83
600820.09 4789090.60 552.03
600820.13 4789090.07 545.71
600820.16 4789089.73 541.58
600820.10 4789090.12 558.10
600820.13 4789089.86 554.94
600820.13 4789089.51 562.55
600820.17 4789089.09 557.67
600820.19 4789088.54 562.69
600820.26 4789087.51 562.08
600820.34 4789086.34 560.00
600820.36 4789086.10 557.25
600820.52 4789083.91 543.56
600820.44 4789084.56 562.12
600820.58 4789082.96 544.22
600820.64 4789081.91 543.66
600820.65 4789081.87 543.19
600820.70 4789081.03 545.00
600820.71 4789080.90 543.63
600820.75 4789080.09 545.63
600820.81 4789079.13 546.06
600820.87 4789078.17 546.46
600820.85 4789078.16 556.94
600820.93 4789077.17 546.51
600820.91 4789077.17 556.85
600820.99 4789076.17 546.43
600820.98 4789076.14 556.58
600820.99 4789075.99 554.99
600821.05 4789075.24 547.18
600820.97 4789075.99 565.07
600821.04 4789075.16 556.59
600821.04 4789074.93 564.37
600821.06 4789074.70 562.00
600821.07 4789074.26 567.43
600821.11 4789073.56 570.32
600821.15 4789073.10 565.71
600821.20 4789072.17 566.24
600821.25 4789071.33 567.65
600821.40 4789069.51 549.84
600821.46 4789068.54 549.98
600821.52 4789067.54 550.00
600821.58 4789066.61 550.67
600821.59 4789066.44 549.09
600821.65 4789065.50 549.64
600821.71 4789064.55 550.09
600821.77 4789063.61 550.59
600821.82 4789062.68 551.25
600821.88 4789061.72 551.53
600821.94 4789060.75 551.82
600822.00 4789059.79 552.20
600822.05 4789058.97 553.73
600822.11 4789057.96 553.66
600822.18 4789056.96 553.57
600822.23 4789056.01 553.94
600822.16 4789056.69 568.56
600822.29 4789055.05 554.31
600822.19 4789056.17 572.53
600822.22 4789055.74 568.80
600822.22 4789055.50 575.19
600822.26 4789055.07 571.54
600822.26 4789054.77 577.23
600822.36 4789053.39 573.90
600822.38 4789053.16 571.90
600822.42 4789052.41 573.88
600822.44 4789052.07 571.01
600822.64 4789049.36 556.73
600822.69 4789048.59 558.56
600822.74 4789047.62 558.84
600822.81 4789046.60 558.63
600822.86 4789045.70 559.39
600822.92 4789044.71 559.40
600822.98 4789043.81 560.18
600823.04 4789042.86 560.51
600823.09 4789041.92 560.93
600823.15 4789040.95 561.12
600823.21 4789040.05 561.91
600823.26 4789039.14 562.45
600823.32 4789038.23 563.11
600823.38 4789037.26 563.22
600823.44 4789036.27 563.32
600823.50 4789035.28 563.30
600823.55 4789034.53 565.18
600823.56 4789034.29 563.37
600823.60 4789033.66 565.98
600823.63 4789033.30 563.35
600823.53 4789034.43 578.89
600823.66 4789032.67 566.09
600823.69 4789032.34 563.65
600823.72 4789031.74 566.44
600823.65 4789032.37 578.22
600823.77 4789030.90 567.62
600823.78 4789030.69 566.07
600823.70 4789031.57 579.47
600823.72 4789031.38 578.06
600823.84 4789029.75 566.40
600823.77 4789030.53 579.11
600823.84 4789029.56 572.17
600823.86 4789029.35 570.67
600823.90 4789028.85 567.11
600823.80 4789029.98 582.09
600823.82 4789029.63 579.61
600823.81 4789029.62 586.47
600823.91 4789028.09 582.53
600823.96 4789027.42 577.85
600823.98 4789027.08 582.40
600824.12 4789025.13 568.81
600824.18 4789024.21 569.28
600824.22 4789023.49 571.17
600824.24 4789023.26 569.61
600824.28 4789022.47 570.95
600824.34 4789021.55 571.45
600824.36 4789021.32 569.93
600824.41 4789020.44 570.60
600824.45 4789019.76 572.75
600824.47 4789019.47 570.79
600824.52 4789018.60 571.50
600824.59 4789017.58 571.42
600824.65 4789016.60 571.44
600824.71 4789015.65 571.75
600824.75 4789014.85 572.94
600824.77 4789014.64 571.55
600824.82 4789013.78 572.46
600824.83 4789013.62 571.46
600824.89 4789012.70 571.87
600824.96 4789011.64 571.46
600825.01 4789010.72 571.88
600825.08 4789009.66 571.47
600825.14 4789008.66 571.28
600825.21 4789007.56 570.79
600825.27 4789006.59 570.80
600825.32 4789005.75 571.85
600825.38 4789004.75 571.66
600825.45 4789003.73 571.70
600825.51 4789002.75 571.61
600825.57 4789001.71 571.50
600825.64 4789000.72 571.36
600767.04 4789926.24 471.99
600767.14 4789924.66 472.12
600767.22 4789923.41 471.84
600767.19 4789923.97 470.92
600767.45 4789919.59 475.61
600767.50 4789918.85 474.50
600767.51 4789918.70 472.32
600768.27 4789906.16 488.08
600768.35 4789904.93 487.80
600768.28 4789906.09 483.49
600768.38 4789904.60 483.63
600768.47 4789903.12 483.66
600768.44 4789903.70 480.38
600768.46 4789903.32 478.58
600768.60 4789901.06 480.00
600768.49 4789903.01 474.33
600768.58 4789901.62 474.31
600768.68 4789900.02 474.52
600768.76 4789898.67 474.44
600768.86 4789897.02 474.74
600768.96 4789895.52 474.93
600769.03 4789894.36 474.40
600769.14 4789892.57 475.08
600769.58 4789885.27 484.92
600769.66 4789884.05 484.65
600769.71 4789883.24 483.58
600769.75 4789882.65 482.25
600769.71 4789883.25 481.23
600769.80 4789881.81 481.22
600769.92 4789879.98 479.51
600769.85 4789881.22 477.40
600770.03 4789878.26 480.11
600769.91 4789880.16 476.84
600769.94 4789879.85 474.91
600769.97 4789879.33 473.43
600770.07 4789877.74 473.67
600770.20 4789875.58 475.02
600770.31 4789873.91 475.41
600770.39 4789872.66 475.19
600770.48 4789871.11 475.41
600770.43 4789872.03 473.81
600770.59 4789869.45 475.89
600770.64 4789868.69 474.74
600770.74 4789867.01 475.26
600770.93 4789863.87 478.30
600770.91 4789864.26 475.18
600771.04 4789862.22 476.28
600771.16 4789860.20 477.42
600771.08 4789861.58 474.97
600771.26 4789858.59 477.79
600771.13 4789860.81 473.86
600771.26 4789858.65 475.24
600771.21 4789859.47 473.78
600771.33 4789857.48 474.82
600771.30 4789858.02 473.88
600771.41 4789856.27 474.53
600771.70 4789851.45 480.63
600771.51 4789854.72 474.81
600771.76 4789850.49 479.88
600771.86 4789849.06 477.52
600771.93 4789847.82 477.26
600771.87 4789848.89 475.34
600771.94 4789847.73 474.94
600771.96 4789847.49 472.87
600772.44 4789839.59 484.67
600772.05 4789846.03 473.04
600772.43 4789839.80 481.80
600772.12 4789844.90 472.57
600772.40 4789840.29 478.43
600772.20 4789843.75 472.16
600772.60 4789837.09 481.75
600772.61 4789837.05 476.86
600772.70 4789835.53 477.14
600772.63 4789836.85 472.19
600772.51 4789838.81 468.59
600772.73 4789835.28 472.57
600772.58 4789837.70 468.13
600772.75 4789834.97 470.62
600772.65 4789836.66 467.52
600772.79 4789834.36 469.23
600772.72 4789835.44 467.23
600772.83 4789833.76 467.80
600772.87 4789833.06 466.56
600772.87 4789833.20 466.30
600773.06 4789829.97 469.77
600772.95 4789831.90 466.19
600773.14 4789828.79 469.41
600773.03 4789830.66 465.93
600773.10 4789829.51 465.53
600773.17 4789828.37 465.10
600773.24 4789827.28 464.58
600773.30 4789826.36 463.74
600773.36 4789825.34 463.09
600773.43 4789824.34 462.40
600773.61 4789821.21 465.74
600773.48 4789823.53 461.37
600773.68 4789820.18 465.10
600773.68 4789820.27 462.36
600773.78 4789818.74 462.67
600773.83 4789817.88 461.74
600773.77 4789818.88 459.83
600773.85 4789817.58 459.70
600773.82 4789818.09 458.72
600773.87 4789817.39 457.48
600773.93 4789816.39 456.76
600774.04 4789814.56 457.68
600774.02 4789814.96 456.91
600774.23 4789811.54 460.86
600774.10 4789813.62 456.86
600774.34 4789809.68 461.85
600774.49 4789807.33 461.17
600774.58 4789805.93 461.26
600774.62 4789805.24 459.99
600774.68 4789804.35 459.07
600774.74 4789803.37 458.37
600774.81 4789802.34 457.73
600774.88 4789801.16 457.42
600774.97 4789799.79 457.45
600774.98 4789799.62 455.15
600775.02 4789799.01 453.66
600775.17 4789796.61 455.76
600775.24 4789795.54 455.21
600775.32 4789794.15 455.31
600775.33 4789794.08 452.76
600775.79 4789786.36 465.53
600775.87 4789785.13 465.30
600775.96 4789783.83 462.57
600775.98 4789783.51 460.56
600776.09 4789781.77 461.38
600776.11 4789781.44 459.36
600776.19 4789780.13 459.32
600776.10 4789781.73 453.35
600776.00 4789783.42 449.92
600775.96 4789784.26 445.48
600776.05 4789782.66 446.01
600776.13 4789781.46 445.74
600776.21 4789780.14 445.69
600776.30 4789778.69 445.94
600776.39 4789777.22 446.22
600776.46 4789776.11 445.75
600776.57 4789774.37 446.59
600776.65 4789773.14 446.38
600776.74 4789771.73 446.55
600776.82 4789770.45 446.45
600776.93 4789768.67 447.41
600777.01 4789767.27 447.55
600777.09 4789766.12 447.20
600777.30 4789762.58 451.84
600777.39 4789761.15 452.09
600777.42 4789760.61 450.45
600777.45 4789760.21 448.51
600777.53 4789758.98 448.32
600777.60 4789757.81 448.03
600777.67 4789756.75 447.48
600777.71 4789756.21 445.82
600777.82 4789754.39 446.91
600777.86 4789753.75 445.45
600777.93 4789752.64 445.01
600778.00 4789751.53 444.57
600778.20 4789748.28 448.77
600778.08 4789750.27 444.45
600778.26 4789747.29 448.08
600778.19 4789748.50 445.46
600778.33 4789746.13 447.76
600778.26 4789747.30 445.21
600778.35 4789745.84 445.54
600778.31 4789746.62 443.85
600778.43 4789744.57 445.46
600778.39 4789745.34 443.78
600778.46 4789744.26 443.29
600778.54 4789742.93 443.32
600778.61 4789741.82 442.89
600778.69 4789740.56 442.81
600778.76 4789739.41 442.44
600778.83 4789738.34 441.95
600778.87 4789737.70 440.45
600779.29 4789730.62 453.36
600779.36 4789729.50 452.94
600779.24 4789731.51 448.45
600779.33 4789730.18 448.57
600779.31 4789730.40 448.08
600779.42 4789728.61 449.15
600779.49 4789727.57 448.64
600779.57 4789726.26 448.62
600779.60 4789725.91 446.57
600779.66 4789724.93 445.81
600779.70 4789724.40 444.15
600779.64 4789725.33 442.04
600779.77 4789723.25 443.76
600779.70 4789724.45 441.01
600779.76 4789723.41 440.52
600779.83 4789722.31 440.00
600779.91 4789721.07 439.95
600779.99 4789719.73 440.00
600780.07 4789718.48 439.96
600780.14 4789717.35 439.53
600780.21 4789716.30 439.06
600780.29 4789714.98 439.06
600780.81 4789706.27 456.36
600780.37 4789713.68 439.16
600780.87 4789705.26 455.68
600780.84 4789705.83 454.35
600780.45 4789712.39 439.10
600780.89 4789705.04 453.30
600781.10 4789701.57 458.38
600781.05 4789702.35 456.56
600781.30 4789698.14 463.53
600781.37 4789697.15 462.84
600781.48 4789695.32 464.27
600781.54 4789694.41 463.39
600781.59 4789693.47 462.69
600781.71 4789691.66 463.96
600781.62 4789693.09 460.56
600781.77 4789690.71 463.31
600781.96 4789687.54 467.82
600781.96 4789687.58 464.80
600782.01 4789686.77 463.69
600782.13 4789684.75 465.61
600782.13 4789684.94 459.15
600782.13 4789685.08 455.71
600782.07 4789686.06 453.32
600782.03 4789686.70 451.78
600781.97 4789687.79 449.14
600782.23 4789683.50 456.58
600782.08 4789686.02 450.45
600782.32 4789682.06 456.95
600782.17 4789684.63 450.69
600782.38 4789681.02 456.49
600782.52 4789678.72 459.01
600782.50 4789679.04 458.22
600782.38 4789681.19 452.95
600782.50 4789679.18 454.86
600782.48 4789679.55 453.95
600782.63 4789676.99 457.13
600782.58 4789677.91 454.87
600783.12 4789668.80 474.30
600783.21 4789667.18 475.22
600783.17 4789667.88 473.49
600783.22 4789667.24 472.07
600783.29 4789665.99 472.08
600783.32 4789665.55 470.17
600783.41 4789664.14 470.57
600783.46 4789663.32 469.61
600783.54 4789662.17 469.37
600783.69 4789659.55 472.93
600783.83 4789657.27 475.54
600783.80 4789657.86 474.05
600783.87 4789656.70 473.95
600783.96 4789655.23 474.52
600783.96 4789655.29 471.33
600783.98 4789655.05 468.78
600783.94 4789655.68 467.17
600784.00 4789654.77 466.41
600784.04 4789654.26 464.55
600784.10 4789653.33 463.83
600784.05 4789654.20 458.38
600784.11 4789653.28 457.63
600784.19 4789651.97 457.79
600784.27 4789650.78 457.77
600784.34 4789649.56 457.67
600784.42 4789648.34 457.73
600784.50 4789647.08 457.75
600784.57 4789645.87 457.75
600784.65 4789644.58 457.87
600784.73 4789643.40 457.83
600784.80 4789642.15 457.83
600784.88 4789640.90 457.96
600784.96 4789639.63 458.05
600785.05 4789638.27 458.46
600785.12 4789637.03 458.48
600785.21 4789635.56 459.21
600785.19 4789635.94 458.19
600785.29 4789634.29 459.29
600785.55 4789629.95 467.75
600785.34 4789633.54 458.09
600785.44 4789632.00 458.89
600785.42 4789632.33 458.00
600785.51 4789630.75 459.06
600785.59 4789629.55 458.98
600785.64 4789628.70 458.01
600785.72 4789627.52 457.91
600786.04 4789622.09 469.48
600785.97 4789623.28 466.23
600786.06 4789621.84 466.86
600786.13 4789620.61 466.96
600786.17 4789620.05 465.17
600786.14 4789620.51 463.91
600786.21 4789619.53 463.28
600786.19 4789619.83 459.11
600786.14 4789620.76 456.52
600786.34 4789617.40 462.54
600786.32 4789617.80 461.41
600786.42 4789616.04 462.97
600786.48 4789615.21 461.92
600786.51 4789614.79 459.74
600786.61 4789613.08 461.15
600786.70 4789611.62 461.89
600786.63 4789612.89 458.31
600786.76 4789610.77 460.91
600786.73 4789611.19 459.73
600786.82 4789609.74 460.42
600786.79 4789610.34 458.70
600786.85 4789609.29 458.30
600786.86 4789609.22 455.06
600786.82 4789609.94 453.01
600786.92 4789608.28 454.32
600786.95 4789607.95 451.79
600786.92 4789608.47 450.31
600787.14 4789604.77 457.47
600787.08 4789605.68 454.86
600787.20 4789603.83 456.75
600787.32 4789601.86 455.50
600787.29 4789602.48 450.20
600787.44 4789599.91 454.21
600787.31 4789602.23 447.44
600787.54 4789598.31 455.38
600787.38 4789601.21 446.89
600787.62 4789597.13 455.33
600787.44 4789600.14 446.48
600787.68 4789596.05 454.98
600787.72 4789595.50 453.07
600787.85 4789593.36 455.90
600787.81 4789594.03 453.89
600787.88 4789592.93 453.62
600787.95 4789591.80 453.43
600788.04 4789590.43 453.97
600788.08 4789589.73 452.48
600788.07 4789589.98 451.74
600788.12 4789589.18 450.56
600788.19 4789588.05 450.37
600788.25 4789587.21 449.28
600788.29 4789586.61 447.48
600788.27 4789586.95 446.44
600788.34 4789585.76 446.42
600788.39 4789585.05 444.95
600788.51 4789583.07 447.30
600788.44 4789584.16 443.96
600788.57 4789582.09 446.69
600788.64 4789580.99 446.38
600788.61 4789581.51 444.78
600788.58 4789582.06 443.06
600788.67 4789580.49 444.26
600788.74 4789579.35 444.07
600788.80 4789578.50 443.03
600788.84 4789577.92 441.11
600788.81 4789578.34 439.80
600788.87 4789577.50 438.68
600788.81 4789578.51 435.54
600788.90 4789577.10 436.19
600788.96 4789576.06 435.69
600788.94 4789576.52 434.26
600789.01 4789575.38 434.04
600789.10 4789573.89 434.99
600789.07 4789574.44 433.22
600789.17 4789572.85 434.47
600789.12 4789573.74 431.63
600789.37 4789569.35 441.82
600789.48 4789567.56 443.71
600789.45 4789568.20 441.68
600789.54 4789566.69 442.72
600789.61 4789565.52 442.66
600789.93 4789560.13 452.40
600789.96 4789559.64 450.20
600790.02 4789558.80 449.09
600790.09 4789557.68 448.89
600790.07 4789558.22 443.24
600790.02 4789559.09 440.42
600790.13 4789557.22 442.68
600790.33 4789553.71 450.32
600790.38 4789553.09 448.49
600790.36 4789553.46 447.28
600790.42 4789552.40 446.89
600790.45 4789552.07 444.08
600790.44 4789552.27 439.48
600790.20 4789556.56 425.15
600790.32 4789554.53 427.95
600790.25 4789555.75 423.83
600790.33 4789554.43 424.25
600790.41 4789553.28 424.12
600790.46 4789552.41 423.01
600790.80 4789546.63 438.59
600790.53 4789551.32 422.66
600790.59 4789550.32 421.98
600790.58 4789550.56 421.19
600790.65 4789549.52 420.63
600790.73 4789548.19 421.11
600791.13 4789541.16 441.16
600790.78 4789547.40 419.71
600791.23 4789539.49 442.88
600791.30 4789538.38 442.67
600791.35 4789537.74 440.80
600791.41 4789536.67 440.45
600791.45 4789536.13 438.22
600791.48 4789535.68 435.72
600791.54 4789534.84 434.49
600791.58 4789534.26 432.43
600791.56 4789534.59 431.26
600791.39 4789537.68 416.10
600791.46 4789536.66 415.52
600791.51 4789535.77 414.40
600791.89 4789529.42 428.62
600791.66 4789533.44 414.19
600791.93 4789528.69 427.05
600792.01 4789527.56 426.80
600791.79 4789531.48 412.64
600792.00 4789527.76 421.86
600791.85 4789530.40 412.30
600792.07 4789526.66 421.49
600791.92 4789529.40 411.55
600792.32 4789522.37 432.88
600791.98 4789528.35 411.03
600792.43 4789520.46 435.55
600792.41 4789520.95 433.77
600792.43 4789520.70 430.40
600792.50 4789519.48 430.54
600792.42 4789521.03 420.51
600792.25 4789524.07 409.22
600792.69 4789516.41 433.25
600792.31 4789523.13 408.27
600792.74 4789515.58 432.02
600792.39 4789521.83 408.69
600792.81 4789514.54 431.50
600792.45 4789521.01 407.26
600792.91 4789512.87 433.42
600792.88 4789513.52 430.98
600793.05 4789510.51 437.85
600793.06 4789510.45 433.72
600793.14 4789509.16 434.15
600793.17 4789508.87 430.87
600793.18 4789508.70 427.03
600793.06 4789510.93 418.46
600793.16 4789509.25 420.44
600793.13 4789509.77 418.42
600792.93 4789513.45 404.31
600793.20 4789508.57 418.47
600792.99 4789512.49 403.38
600792.97 4789512.71 402.54
600793.28 4789507.40 418.50
600793.09 4789510.86 405.12
600793.06 4789511.33 403.28
600793.46 4789504.29 425.98
600793.55 4789502.76 427.40
600793.53 4789503.24 425.52
600793.63 4789501.58 427.40
600793.67 4789500.91 425.50
600793.73 4789499.90 424.82
600793.75 4789499.74 420.88
600793.70 4789500.72 417.01
600793.88 4789497.62 424.58
600793.84 4789498.25 422.12
600793.95 4789496.37 424.96
600794.03 4789495.24 424.76
600794.08 4789494.36 423.66
600794.14 4789493.50 422.37
600794.23 4789491.98 423.81
600794.19 4789492.64 421.16
600794.28 4789491.15 422.41
600794.27 4789491.47 421.11
600794.36 4789489.86 422.94
600794.43 4789488.78 422.59
600794.50 4789487.74 422.10
600794.57 4789486.63 421.81
600794.66 4789485.20 422.96
600794.63 4789485.69 420.94
600794.69 4789484.71 420.14
600794.35 4789490.82 394.75
600794.77 4789483.45 420.55
600794.92 4789480.82 426.67
600795.03 4789478.93 429.76
600795.01 4789479.36 427.95
600795.10 4789477.84 429.46
600795.17 4789476.73 429.29
600795.21 4789476.12 426.95
600795.29 4789474.98 426.91
600795.25 4789475.85 418.20
600795.11 4789478.25 407.89
600795.45 4789472.27 428.61
600795.55 4789470.61 430.77
600795.51 4789471.31 427.74
600795.62 4789469.56 430.34
600795.68 4789468.56 429.69
600795.76 4789467.28 430.29
600795.75 4789467.53 429.18
600795.83 4789466.26 429.66
600795.95 4789464.22 433.61
600796.01 4789463.19 433.05
600796.13 4789461.16 437.04
600796.19 4789460.24 436.00
600796.20 4789460.26 430.80
600796.35 4789457.59 437.67
600796.27 4789459.16 430.60
600796.43 4789456.33 438.24
600796.53 4789454.67 440.54
600796.58 4789453.85 439.14
600796.65 4789452.79 438.76
600796.61 4789453.46 435.71
600796.73 4789451.54 439.34
600796.89 4789448.82 441.42
600796.97 4789447.63 441.61
600797.03 4789446.55 441.40
600797.11 4789445.30 441.97
600797.18 4789444.25 441.61
600797.16 4789444.64 439.75
600797.28 4789442.53 444.34
600797.25 4789443.11 441.61
600797.39 4789440.64 448.01
600797.34 4789441.58 443.53
600797.47 4789439.41 448.53
600797.45 4789439.80 446.67
600797.55 4789438.12 449.32
600797.61 4789437.14 448.63
600797.67 4789436.13 448.08
600797.73 4789435.15 447.40
600797.78 4789434.54 444.89
600797.83 4789433.65 443.71
600797.82 4789433.95 442.25
600797.84 4789433.65 438.16
600797.75 4789435.40 429.56
600797.82 4789434.20 429.84
600797.92 4789432.57 432.32
600798.00 4789431.31 432.90
600798.07 4789430.19 432.88
600798.14 4789429.04 432.94
600798.41 4789424.21 451.66
600798.21 4789427.85 433.25
600798.52 4789422.38 455.28
600798.49 4789422.88 452.75
600798.60 4789421.00 456.65
600798.68 4789419.68 457.72
600798.76 4789418.31 459.09
600798.83 4789417.28 458.70
600798.81 4789417.63 456.85
600798.90 4789416.03 459.42
600798.89 4789416.22 458.46
600798.96 4789415.24 457.74
600799.03 4789414.07 458.14
600799.02 4789414.29 456.96
600799.13 4789412.39 461.13
600799.21 4789411.14 461.95
600799.28 4789409.92 462.54
600799.36 4789408.70 463.20
600799.41 4789407.79 462.14
600799.48 4789406.73 461.95
600799.44 4789407.40 458.32
600799.57 4789405.24 464.01
600799.64 4789404.07 464.42
600799.44 4789407.80 444.02
600799.71 4789402.98 464.37
600799.78 4789401.79 464.93
600799.76 4789402.14 462.98
600799.84 4789400.89 463.79
600799.70 4789403.48 449.43
600799.69 4789403.69 448.23
600799.77 4789402.38 449.40
600799.75 4789402.76 447.25
600800.01 4789398.13 466.95
600799.83 4789401.51 448.01
600800.09 4789396.82 468.19
600800.07 4789397.16 466.28
600799.90 4789400.31 448.54
600800.19 4789395.14 471.52
600800.17 4789395.40 470.04
600800.26 4789393.89 472.46
600800.32 4789392.92 471.72
600800.38 4789392.14 469.99
600800.47 4789390.58 472.61
600800.45 4789390.91 470.68
600800.51 4789389.91 470.26
600800.39 4789392.31 456.32
600800.59 4789388.62 471.33
600800.58 4789388.92 469.58
600800.64 4789387.92 469.14
600800.51 4789390.40 454.57
600800.75 4789385.98 474.12
600800.59 4789389.17 455.27
600800.81 4789384.99 473.61
600800.66 4789387.99 455.77
600800.90 4789383.50 475.98
600800.99 4789382.03 478.38
600801.05 4789381.03 477.82
600801.15 4789379.41 481.19
600801.12 4789380.01 477.56
600801.23 4789378.04 482.92
600801.22 4789378.18 482.08
600801.29 4789377.07 482.36
600801.37 4789375.83 483.27
600801.46 4789374.34 485.95
600801.43 4789374.94 482.23
600801.53 4789373.07 487.12
600801.61 4789371.78 488.61
600801.67 4789370.82 487.81
600801.76 4789369.41 490.10
600801.82 4789368.42 489.53
600801.88 4789367.55 488.29
600801.87 4789367.68 487.51
600801.95 4789366.32 489.29
600802.01 4789365.39 488.48
600802.08 4789364.34 488.33
600802.13 4789363.45 487.26
600802.20 4789362.26 487.96
600802.26 4789361.48 486.19
600802.14 4789363.88 470.21
600802.35 4789359.89 489.59
600802.43 4789358.55 491.54
600802.41 4789358.88 489.30
600802.40 4789359.15 487.51
600802.28 4789361.47 471.88
600802.49 4789357.54 491.10
600802.48 4789357.81 489.29
600802.47 4789357.93 488.48
600802.56 4789356.48 491.19
600802.55 4789356.71 489.60
600802.61 4789355.71 489.10
600802.58 4789356.27 485.26
600802.56 4789356.69 482.36
600802.50 4789357.93 473.88
600802.67 4789354.72 488.65
600802.57 4789356.75 474.64
600802.74 4789353.69 488.35
600802.72 4789354.37 476.21
600802.94 4789350.16 498.26
600802.91 4789350.79 493.84
600802.79 4789353.08 477.68
600802.79 4789353.21 476.78
600803.00 4789349.25 497.32
600803.07 4789348.08 498.02
600803.14 4789346.97 498.55
600803.21 4789345.78 499.43
600803.27 4789344.86 498.55
600803.35 4789343.54 500.48
600803.34 4789343.78 498.68
600803.42 4789342.44 500.97
600803.40 4789342.79 498.33
600803.47 4789341.65 498.90
600803.46 4789341.82 497.62
600803.45 4789341.96 496.59
600803.54 4789340.53 499.62
600803.52 4789340.85 497.25
600803.51 4789341.03 495.87
600803.60 4789339.64 498.25
600803.59 4789339.80 496.99
600803.57 4789340.07 494.99
600803.56 4789340.44 492.23
600803.68 4789338.23 501.10
600803.66 4789338.63 498.09
600803.75 4789337.15 501.17
600803.82 4789335.98 502.27
600803.89 4789334.81 503.10
600803.95 4789333.88 502.35
600804.01 4789332.89 501.71
600804.05 4789332.36 497.82
600804.04 4789332.52 496.55
600804.12 4789331.13 499.06
600804.12 4789331.31 497.63
600804.17 4789330.42 496.55
600804.12 4789331.44 488.40
600804.24 4789329.36 496.41
600804.30 4789328.34 496.41
600804.34 4789327.96 490.74
600804.40 4789326.98 490.30
600804.58 4789323.44 510.72
600804.55 4789324.06 505.58
600804.54 4789324.36 503.07
600804.66 4789322.22 512.46
600804.65 4789322.31 511.72
600804.72 4789321.19 512.23
600804.80 4789319.74 515.96
600804.78 4789320.13 512.62
600804.87 4789318.61 516.61
600804.87 4789318.74 515.45
600804.94 4789317.59 516.68
600805.00 4789316.49 517.06
600805.00 4789316.63 515.86
600804.99 4789316.83 514.12
600805.07 4789315.42 517.70
600805.14 4789314.33 518.02
600805.20 4789313.22 518.96
600805.20 4789313.37 517.59
600805.17 4789313.90 512.90
600805.27 4789312.18 518.82
600805.26 4789312.38 517.01
600805.25 4789312.56 515.38
600805.31 4789311.54 515.54
600805.38 4789310.46 515.75
600805.37 4789310.76 513.03
600805.44 4789309.54 515.02
600805.43 4789309.69 513.64
600805.51 4789308.48 514.99
600805.57 4789307.53 514.56
600805.56 4789307.64 513.47
600805.63 4789306.57 513.58
600805.62 4789306.67 512.66
600805.69 4789305.61 513.20
600805.67 4789305.92 510.28
600805.74 4789304.79 510.91
600805.84 4789303.03 518.18
600805.80 4789303.82 510.58
600805.90 4789302.04 517.59
600805.88 4789302.58 512.30
600805.84 4789303.52 503.14
600805.97 4789300.85 519.40
600805.94 4789301.57 512.33
600805.92 4789301.93 508.85
600806.01 4789300.45 513.07
600806.00 4789300.64 511.17
600806.06 4789299.73 510.15
600806.19 4789297.26 524.48
600806.26 4789296.03 526.64
600806.33 4789294.90 527.80
600806.38 4789294.15 525.11
600806.44 4789293.26 523.64
600806.43 4789293.50 521.16
600806.49 4789292.54 520.54
600806.44 4789293.66 508.74
600806.58 4789290.78 528.38
600806.57 4789291.02 525.77
600806.51 4789292.57 509.27
600806.63 4789290.24 523.36
600806.57 4789291.51 509.68
600806.64 4789290.42 510.20
600806.77 4789287.82 527.49
600806.70 4789289.34 510.75
600806.83 4789286.83 527.11
600806.83 4789286.98 525.48
600806.92 4789285.25 533.49
600806.91 4789285.50 530.72
600806.96 4789284.68 528.49
600807.04 4789283.42 531.36
600807.03 4789283.62 529.13
600807.04 4789283.86 514.47
600807.18 4789280.89 537.35
600807.10 4789282.81 514.94
600807.24 4789280.04 535.37
600807.17 4789281.78 514.91
600807.31 4789278.89 537.20
600807.30 4789279.04 535.42
600807.35 4789278.34 531.50
600807.43 4789277.06 534.89
600807.36 4789278.67 515.34
600807.47 4789276.60 528.17
600807.43 4789277.52 516.79
600807.54 4789275.35 531.15
600807.60 4789274.38 530.52
600807.59 4789274.63 527.46
600807.56 4789275.38 518.00
600807.66 4789273.34 531.08
600807.65 4789273.66 526.94
600807.63 4789274.33 518.49
600807.75 4789271.78 538.04
600807.69 4789273.28 518.70
600807.79 4789271.42 529.72
600807.76 4789272.14 520.43
600807.75 4789272.24 519.13
600807.84 4789270.54 527.88
600807.83 4789270.78 524.76
600807.82 4789271.05 521.22
600807.91 4789269.43 529.28
600807.90 4789269.77 524.81
600807.89 4789270.04 521.20
600807.95 4789268.96 521.92
600808.02 4789267.94 522.07
600808.08 4789266.95 521.59
600808.14 4789265.89 522.27
600808.21 4789264.86 522.35
600808.31 4789262.78 537.66
600808.27 4789263.84 522.57
600808.39 4789261.19 546.09
600808.38 4789261.65 539.35
600808.37 4789261.92 535.50
600808.45 4789260.45 542.48
600808.44 4789260.65 539.57
600808.44 4789260.73 538.39
600808.51 4789259.45 542.39
600808.46 4789260.68 524.02
600808.57 4789258.49 541.93
600808.53 4789259.61 525.00
600808.65 4789257.01 549.15
600808.65 4789257.07 548.21
600808.70 4789256.27 545.41
600808.76 4789255.29 544.93
600808.76 4789255.49 541.82
600808.82 4789254.40 543.43
600808.79 4789255.42 527.14
600808.89 4789253.18 546.99
600808.89 4789253.30 545.01
600808.95 4789252.11 548.28
600809.01 4789251.20 547.06
600809.01 4789251.30 545.26
600809.06 4789250.58 540.58
600809.06 4789250.68 538.89
600809.04 4789251.32 527.98
600809.10 4789250.30 528.28
600809.17 4789249.25 528.84
600809.26 4789247.14 548.57
600809.23 4789248.25 528.89
600809.33 4789245.98 551.41
600809.33 4789246.05 550.17
600809.39 4789245.16 548.53
600809.38 4789245.23 547.15
600809.42 4789245.12 530.58
600809.51 4789243.16 548.71
600809.49 4789243.75 537.61
600809.48 4789244.13 530.53
600809.58 4789241.93 553.21
600809.58 4789242.05 550.96
600809.64 4789240.93 553.61
600809.64 4789241.09 550.55
600809.70 4789239.96 553.03
600809.76 4789238.99 552.92
600809.82 4789238.10 550.88
600809.82 4789238.24 547.86
600809.88 4789237.25 547.97
600809.88 4789237.38 545.33
600809.87 4789237.60 540.58
600809.86 4789237.97 532.81
600809.94 4789236.26 547.78
600809.94 4789236.38 545.35
600810.00 4789235.24 548.63
600810.00 4789235.47 543.64
600809.99 4789235.92 533.67
600810.07 4789234.19 549.75
600810.06 4789234.34 546.44
600810.05 4789234.84 535.26
600810.12 4789233.39 545.59
600810.11 4789233.81 536.07
600810.19 4789232.32 547.14
600810.18 4789232.40 545.36
600810.18 4789232.81 535.83
600810.25 4789231.41 545.42
600810.24 4789231.82 535.86
600810.30 4789230.81 535.74
600810.37 4789229.66 539.55
600810.36 4789229.82 535.77
600810.43 4789228.62 540.51
600810.43 4789228.81 535.74
600810.49 4789227.81 535.70
600810.56 4789226.31 548.81
600810.55 4789226.81 535.71
600810.62 4789225.06 555.84
600810.62 4789225.16 553.25
600810.68 4789224.08 555.78
600810.74 4789223.14 554.70
600810.81 4789222.17 553.98
600810.80 4789222.27 551.04
600810.80 4789222.73 537.74
600810.86 4789221.73 538.04
600810.92 4789220.69 539.07
600810.99 4789219.71 538.49
600811.05 4789218.17 555.94
600811.05 4789218.70 538.70
600811.11 4789217.17 556.57
600811.11 4789217.70 539.18
600811.17 4789216.04 561.69
600811.17 4789216.13 558.53
600811.23 4789215.09 560.92
600811.30 4789214.18 558.30
600811.36 4789213.65 541.22
600811.42 4789212.65 541.07
600811.48 4789211.18 560.14
600811.48 4789211.26 557.26
600811.48 4789211.64 541.56
600811.48 4789211.67 540.45
600811.54 4789210.11 564.08
600811.60 4789209.12 564.54
600811.66 4789208.27 558.74
600811.72 4789207.31 557.86
600811.72 4789207.37 555.29
600811.73 4789207.65 542.24
600811.78 4789206.28 560.72
600811.85 4789205.38 556.39
600811.85 4789205.65 542.55
600811.92 4789204.65 542.88
600811.96 4789203.31 562.57
600811.97 4789203.43 555.64
600811.98 4789203.66 542.84
600812.03 4789202.36 560.83
600812.09 4789201.40 559.46
600812.15 4789200.39 561.81
600812.21 4789199.39 563.62
600812.27 4789198.44 561.36
600812.27 4789198.48 558.24
600812.33 4789197.47 560.91
600812.35 4789197.70 542.55
600812.39 4789196.46 563.24
600812.45 4789195.49 563.09
600812.51 4789194.54 560.74
600812.57 4789193.57 559.76
600812.60 4789193.71 543.25
600812.66 4789192.72 542.90
600812.72 4789191.73 543.23
600812.78 4789190.73 543.20
600812.82 4789189.66 557.97
600812.83 4789189.68 553.22
600812.88 4789188.66 561.81
600812.88 4789188.68 557.94
600812.94 4789187.69 561.45
600812.94 4789187.70 558.95
600812.99 4789186.70 563.42
600813.06 4789185.73 560.90
600813.12 4789184.75 560.83
600813.12 4789184.75 559.00
600813.13 4789184.76 556.60
600813.15 4789184.77 541.25
600813.17 4789183.78 564.59
600813.18 4789183.78 561.96
600813.24 4789182.80 559.44
600813.25 4789182.79 557.30
600813.30 4789181.82 562.69
600813.37 4789180.84 558.91
600813.40 4789180.79 541.06
600813.46 4789179.80 541.15
600813.53 4789178.81 541.09
600813.59 4789177.80 541.04
600813.62 4789176.91 555.69
600813.65 4789176.81 539.81
600813.67 4789175.93 558.15
600813.68 4789175.93 556.94
600813.72 4789175.80 539.54
600813.78 4789174.81 539.27
600813.84 4789173.81 538.98
600813.90 4789172.82 539.16
600813.93 4789171.96 552.90
600813.97 4789171.81 538.46
600814.03 4789170.81 538.23
600814.09 4789169.82 538.77
600814.15 4789168.83 537.57
600814.19 4789167.93 546.09
600814.22 4789167.80 537.18
600814.22 4789167.12 556.79
600814.23 4789167.09 554.95
600814.28 4789166.14 558.45
600814.35 4789165.16 556.85
600814.35 4789165.12 554.87
600814.43 4789164.01 548.91
600814.47 4789163.79 536.45
600814.46 4789163.22 558.45
600814.47 4789163.20 557.19
600814.51 4789162.31 563.35
600814.57 4789161.37 563.48
600814.57 4789161.33 561.92
600814.65 4789160.21 556.17
600814.66 4789160.18 554.80
600814.72 4789159.23 555.33
600814.78 4789158.81 535.89
600814.79 4789158.16 552.38
600814.84 4789157.78 535.75
600814.84 4789157.26 554.80
600814.85 4789157.22 553.19
600814.90 4789156.82 536.42
600814.90 4789156.81 535.83
600814.90 4789156.29 556.43
600814.96 4789155.80 536.71
600814.97 4789155.21 551.50
600814.98 4789155.13 548.63
600815.03 4789154.80 535.66
600815.03 4789154.26 553.99
600815.09 4789153.32 554.75
600815.15 4789152.81 535.96
600815.22 4789151.78 535.94
600815.28 4789150.81 536.04
600815.34 4789149.79 536.12
600815.31 4789149.52 559.24
600815.33 4789149.38 554.73
600815.40 4789148.81 536.16
600815.40 4789148.30 552.21
600815.46 4789147.83 537.38
600815.46 4789147.38 553.50
600815.47 4789147.24 549.33
600815.52 4789146.82 536.42
600815.59 4789145.80 536.52
600815.65 4789144.82 536.55
600815.71 4789143.80 536.67
600815.77 4789142.83 536.85
600815.76 4789142.50 555.59
600815.83 4789141.81 536.93
600815.82 4789141.48 554.13
600815.85 4789141.27 548.40
600815.89 4789140.83 536.90
600815.88 4789140.53 555.54
600815.91 4789140.22 547.53
600815.96 4789139.81 536.79
600815.92 4789139.75 560.12
600815.93 4789139.63 556.99
600815.94 4789139.57 555.59
600815.99 4789138.67 558.19
600815.99 4789138.62 556.87
600816.04 4789137.77 559.67
600816.05 4789137.68 557.39
600816.06 4789137.58 555.04
600816.11 4789136.68 557.36
600816.13 4789136.56 554.56
600816.19 4789135.59 554.66
600816.26 4789134.86 537.75
600816.33 4789133.85 537.80
600816.39 4789132.82 536.77
600816.46 4789131.80 536.82
600816.52 4789130.80 536.46
600816.58 4789129.80 536.81
600816.64 4789128.81 536.65
600816.71 4789127.77 536.41
600816.76 4789126.82 536.95
600816.83 4789125.77 536.41
600816.84 4789125.66 534.33
600816.90 4789124.73 535.31
600816.90 4789124.67 534.14
600816.97 4789123.64 534.05
600817.02 4789122.76 535.95
600817.03 4789122.66 534.13
600817.09 4789121.63 534.00
600817.15 4789120.64 533.97
600817.22 4789119.63 534.14
600817.28 4789118.63 533.92
600817.34 4789117.61 534.02
600817.40 4789116.62 533.97
600817.39 4789116.40 547.39
600817.40 4789116.31 545.87
600817.47 4789115.60 533.97
600817.42 4789115.79 553.28
600817.44 4789115.52 548.91
600817.50 4789114.63 550.89
600817.59 4789113.59 534.01
600817.59 4789113.28 544.85
600817.60 4789113.17 543.05
600817.65 4789112.60 534.03
600817.65 4789112.26 544.81
600817.72 4789111.58 534.08
600817.72 4789111.27 544.57
600817.78 4789110.60 534.11
600817.84 4789109.58 534.23
600817.90 4789108.59 534.20
600817.94 4789107.88 538.92
600817.97 4789107.57 534.25
600818.03 4789106.59 534.30
600818.07 4789105.80 537.78
600818.09 4789105.57 534.43
600818.13 4789104.78 537.25
600818.15 4789104.58 534.45
600818.20 4789103.70 536.45
600818.21 4789103.57 534.60
600818.26 4789102.75 537.00
600818.27 4789102.59 534.72
600818.32 4789101.76 537.46
600818.38 4789100.76 537.27
600818.44 4789099.84 538.52
600818.50 4789098.80 537.85
600818.50 4789098.58 548.37
600818.56 4789097.86 538.99
600818.57 4789097.79 538.01
600818.57 4789097.49 546.92
600818.58 4789097.37 545.38
600818.59 4789097.20 543.14
600818.62 4789096.90 539.24
600818.63 4789096.44 546.46
600818.68 4789095.90 539.49
600818.69 4789095.48 546.66
600818.74 4789094.93 539.73
600818.80 4789093.93 539.91
600818.81 4789093.87 539.28
600818.85 4789093.08 541.68
600818.86 4789092.99 540.47
600818.92 4789092.03 541.21
600818.92 4789091.80 550.39
600818.98 4789091.02 540.88
600818.97 4789090.89 551.60
600818.98 4789090.78 550.31
600819.00 4789090.52 547.16
600819.05 4789089.97 540.58
600818.97 4789090.68 560.71
600818.98 4789090.50 558.56
600819.04 4789089.58 559.55
600819.05 4789089.22 566.68
600819.10 4789088.30 567.54
600819.19 4789087.02 563.94
600819.24 4789086.16 565.41
600819.31 4789085.30 555.65
600819.39 4789084.30 544.38
600819.46 4789083.28 544.06
600819.39 4789083.83 561.32
600819.52 4789082.24 543.73
600819.45 4789082.83 561.05
600819.58 4789081.26 543.79
600819.53 4789081.67 559.27
600819.63 4789080.37 545.12
600819.59 4789080.68 559.16
600819.69 4789079.49 546.38
600819.75 4789078.52 546.72
600819.67 4789079.19 564.22
600819.81 4789077.56 547.06
600819.82 4789077.41 545.46
600819.84 4789076.96 551.30
600819.87 4789076.54 546.84
600819.84 4789076.68 558.62
600819.85 4789076.56 557.37
600819.88 4789076.24 554.06
600819.93 4789075.63 547.71
600819.90 4789075.67 558.46
600819.93 4789075.32 554.85
600819.99 4789074.62 547.72
600819.89 4789075.59 567.72
600819.96 4789074.50 566.63
600820.00 4789073.82 569.59
600820.05 4789072.90 570.22
600820.13 4789071.68 567.79
600820.22 4789070.43 565.24
600820.34 4789068.83 549.68
600820.41 4789067.78 549.12
600820.46 4789066.92 550.49
600820.47 4789066.84 549.68
600820.53 4789065.88 550.01
600820.58 4789064.93 550.53
600820.64 4789063.99 551.06
600820.70 4789063.05 551.60
600820.75 4789062.13 552.22
600820.81 4789061.20 552.83
600820.82 4789061.14 552.30
600820.88 4789060.16 552.53
600820.93 4789059.22 552.96
600820.99 4789058.28 553.48
600821.05 4789057.32 553.80
600821.10 4789056.42 554.64
600821.02 4789057.28 570.75
600821.16 4789055.53 555.49
600821.08 4789056.30 570.77
600821.22 4789054.50 555.29
600821.05 4789056.47 580.56
600821.13 4789055.52 572.43
600821.14 4789055.31 570.69
600821.12 4789055.43 580.09
600821.14 4789055.21 578.22
600821.18 4789054.41 579.67
600821.24 4789053.48 580.04
600821.27 4789053.14 577.23
600821.36 4789051.78 573.96
600821.50 4789049.97 558.96
600821.55 4789049.06 559.67
600821.61 4789048.10 559.87
600821.67 4789047.09 559.86
600821.73 4789046.13 560.12
600821.79 4789045.16 560.27
600821.85 4789044.20 560.54
600821.91 4789043.30 561.33
600821.97 4789042.27 560.98
600822.03 4789041.32 561.39
600822.08 4789040.46 562.38
600822.14 4789039.51 562.77
600822.20 4789038.57 563.13
600822.26 4789037.59 563.21
600822.32 4789036.61 563.29
600822.38 4789035.62 563.35
600822.44 4789034.63 563.34
600822.48 4789033.88 565.16
600822.50 4789033.65 563.48
600822.54 4789032.97 565.71
600822.60 4789032.06 566.35
600822.65 4789031.12 566.67
600822.65 4789030.95 572.56
600822.71 4789030.20 567.20
600822.72 4789030.07 566.24
600822.66 4789030.72 578.00
600822.71 4789029.98 572.72
600822.77 4789029.25 567.52
600822.70 4789029.90 579.16
600822.72 4789029.74 577.98
600822.74 4789029.49 576.22
600822.70 4789029.73 584.88
600822.72 4789029.51 583.28
600822.76 4789028.81 585.22
600822.99 4789025.54 569.31
600823.05 4789024.61 569.72
600823.11 4789023.64 569.88
600823.17 4789022.68 570.08
600823.23 4789021.68 569.98
600823.27 4789020.96 571.82
600823.29 4789020.81 570.79
600823.29 4789020.71 570.17
600823.34 4789019.90 571.35
600823.40 4789018.88 571.15
600823.46 4789018.02 572.01
600823.52 4789016.95 571.47
600823.58 4789016.07 572.21
600823.64 4789014.99 571.60
600823.70 4789014.06 572.02
600823.76 4789013.08 572.07
600823.82 4789012.17 572.59
600823.88 4789011.19 572.67
600823.94 4789010.15 572.38
600824.01 4789009.06 571.74
600824.07 4789008.11 572.05
600824.08 4789007.99 571.30
600824.14 4789006.96 571.05
600824.19 4789006.13 572.05
600824.26 4789005.08 571.68
600824.32 4789004.15 572.09
600824.38 4789003.13 571.93
600824.45 4789002.09 571.68
600824.51 4789001.06 571.44
600824.57 4789000.06 571.38
600766.47 4789927.27 471.51
600766.59 4789925.36 472.24
600766.67 4789924.04 471.99
600766.97 4789919.19 475.12
600766.96 4789919.31 472.59
600767.03 4789918.33 471.80
600767.79 4789905.48 490.43
600767.70 4789907.04 485.53
600767.82 4789905.31 483.64
600767.90 4789903.98 483.49
600767.98 4789902.72 483.19
600767.95 4789903.25 479.95
600767.99 4789902.62 478.63
600767.94 4789903.60 474.62
600768.03 4789902.16 474.62
600768.21 4789899.31 474.58
600768.30 4789897.81 474.71
600768.39 4789896.36 474.73
600768.49 4789894.74 475.05
600768.58 4789893.34 475.01
600768.93 4789887.44 482.56
600769.12 4789884.20 485.64
600769.17 4789883.53 484.40
600769.24 4789882.43 483.86
600769.28 4789881.84 482.47
600769.33 4789881.07 481.38
600769.41 4789879.74 481.25
600769.36 4789880.57 479.83
600769.38 4789880.40 477.71
600769.42 4789879.67 476.53
600769.45 4789879.26 474.81
600769.56 4789877.47 475.46
600769.49 4789878.61 473.50
600769.64 4789876.22 475.18
600769.59 4789877.11 473.66
600769.75 4789874.50 475.71
600769.84 4789873.00 475.87
600769.87 4789872.52 474.27
600770.01 4789870.20 475.87
600770.22 4789866.83 479.30
600770.09 4789868.97 475.56
600770.15 4789867.95 474.90
600770.28 4789865.91 476.01
600770.36 4789864.67 475.74
600770.41 4789863.80 474.83
600770.54 4789861.67 476.11
600770.50 4789862.44 474.76
600770.58 4789861.19 474.51
600770.75 4789858.25 477.26
600770.64 4789860.18 473.85
600770.78 4789857.86 475.46
600770.83 4789857.14 474.29
600770.90 4789856.05 473.75
600771.21 4789850.80 480.64
600771.29 4789849.54 480.42
600771.37 4789848.20 480.39
600771.38 4789848.14 477.99
600771.46 4789846.86 477.86
600771.37 4789848.39 475.10
600771.51 4789846.05 476.79
600771.47 4789846.71 475.60
600771.48 4789846.63 473.30
600771.56 4789845.47 472.85
600771.62 4789844.37 472.40
600771.94 4789839.10 479.43
600772.01 4789837.92 479.12
600771.94 4789839.22 476.76
600772.11 4789836.31 479.53
600772.03 4789837.65 477.09
600772.05 4789837.53 474.85
600771.87 4789840.49 469.44
600772.12 4789836.29 474.57
600771.95 4789839.21 469.22
600772.18 4789835.44 473.66
600772.01 4789838.24 468.51
600772.23 4789834.61 472.62
600772.10 4789836.87 468.47
600772.32 4789833.11 472.91
600772.29 4789833.69 469.27
600772.46 4789830.98 471.79
600772.32 4789833.27 467.55
600772.60 4789828.64 473.57
600772.59 4789828.81 470.76
600772.55 4789829.52 469.43
600772.45 4789831.28 466.17
600772.42 4789831.73 465.33
600772.64 4789828.11 469.47
600772.60 4789828.90 465.49
600772.68 4789827.63 465.27
600772.73 4789826.77 464.36
600772.80 4789825.76 463.66
600772.86 4789824.84 462.88
600773.08 4789821.06 467.38
600773.14 4789820.13 466.62
600773.19 4789819.30 465.57
600773.16 4789819.90 461.92
600773.10 4789820.99 459.83
600773.27 4789818.22 462.45
600773.31 4789817.55 461.19
600773.27 4789818.30 459.77
600773.31 4789817.72 458.20
600773.36 4789816.91 457.22
600773.45 4789815.46 457.32
600773.41 4789816.02 456.24
600773.69 4789811.40 462.58
600773.51 4789814.44 456.73
600773.78 4789809.91 462.78
600773.86 4789808.73 462.52
600773.92 4789807.69 461.84
600773.98 4789806.83 460.95
600774.06 4789805.43 460.99
600774.02 4789806.21 459.49
600774.09 4789805.07 459.12
600774.17 4789803.86 458.81
600774.21 4789803.14 457.61
600774.30 4789801.79 457.57
600774.38 4789800.45 457.61
600774.34 4789801.03 456.46
600774.43 4789799.64 456.50
600774.47 4789799.13 454.90
600774.59 4789797.16 456.08
600774.54 4789798.06 451.67
600774.74 4789794.75 455.53
600775.08 4789788.92 464.51
600774.80 4789793.76 454.88
600775.14 4789787.98 463.70
600774.83 4789793.35 452.98
600775.20 4789787.02 462.99
600774.83 4789793.35 450.34
600775.35 4789784.67 464.99
600775.44 4789783.16 462.68
600775.47 4789782.74 460.91
600775.58 4789780.97 461.75
600775.60 4789780.81 459.44
600775.49 4789782.64 452.98
600775.59 4789781.11 453.43
600775.37 4789784.83 445.85
600775.46 4789783.39 445.98
600775.54 4789782.05 446.05
600775.63 4789780.67 446.09
600775.70 4789779.46 445.87
600775.81 4789777.72 446.66
600775.87 4789776.76 445.93
600775.97 4789775.08 446.60
600776.05 4789773.87 446.39
600776.14 4789772.44 446.56
600776.23 4789771.00 446.84
600776.32 4789769.52 447.11
600776.41 4789768.00 447.57
600776.49 4789766.73 447.41
600776.75 4789762.43 453.70
600776.56 4789765.73 446.78
600776.79 4789761.87 452.06
600776.86 4789760.75 451.70
600776.90 4789760.02 450.42
600776.85 4789760.97 448.41
600776.95 4789759.38 449.04
600777.01 4789758.29 448.50
600777.08 4789757.23 448.00
600777.14 4789756.23 447.31
600777.19 4789755.54 446.01
600777.27 4789754.27 445.88
600777.22 4789755.03 444.24
600777.34 4789753.15 445.50
600777.42 4789751.87 445.37
600777.47 4789751.13 444.17
600777.64 4789748.28 447.46
600777.55 4789749.84 444.10
600777.75 4789746.37 448.81
600777.72 4789747.08 444.39
600777.83 4789745.18 445.72
600777.78 4789746.03 443.85
600777.86 4789744.85 443.54
600777.93 4789743.77 443.06
600778.01 4789742.44 443.10
600778.09 4789741.11 443.17
600778.16 4789740.00 442.71
600778.23 4789738.85 442.40
600778.30 4789737.75 441.91
600778.36 4789736.78 441.21
600778.34 4789737.16 440.35
600778.76 4789730.10 453.14
600778.86 4789728.35 454.21
600778.82 4789729.01 452.74
600778.84 4789728.86 450.16
600778.81 4789729.30 449.18
600778.88 4789728.23 448.70
600778.95 4789727.13 448.25
600779.03 4789725.90 448.14
600779.06 4789725.45 446.25
600778.87 4789728.69 438.92
600779.12 4789724.39 445.74
600779.04 4789725.79 442.56
600778.95 4789727.41 438.89
600779.11 4789724.77 441.92
600779.03 4789726.16 438.77
600779.17 4789723.85 441.09
600779.23 4789722.86 440.40
600779.31 4789721.56 440.41
600779.39 4789720.31 440.32
600779.46 4789719.18 439.94
600779.53 4789717.95 439.84
600779.61 4789716.70 439.72
600779.67 4789715.75 438.97
600779.76 4789714.39 439.09
600780.25 4789705.91 455.85
600779.87 4789712.46 440.62
600779.84 4789713.08 439.19
600780.27 4789705.66 453.46
600780.52 4789701.44 460.37
600780.69 4789698.66 463.88
600780.55 4789701.07 458.24
600780.74 4789697.85 462.88
600780.79 4789697.03 461.81
600780.86 4789695.91 461.52
600780.95 4789694.46 461.96
600781.03 4789693.17 462.04
600781.15 4789691.14 463.87
600781.30 4789688.72 466.66
600781.32 4789688.44 464.36
600781.37 4789687.62 463.33
600781.43 4789686.81 462.27
600781.55 4789684.76 464.20
600781.51 4789685.56 459.25
600781.33 4789688.73 448.56
600781.60 4789684.08 456.77
600781.44 4789686.97 449.77
600781.68 4789682.77 456.93
600781.56 4789684.89 451.77
600781.53 4789685.42 450.47
600781.76 4789681.60 456.73
600781.67 4789683.18 452.87
600781.75 4789681.89 452.97
600781.85 4789680.18 454.07
600781.98 4789677.99 456.39
600781.95 4789678.59 454.91
600782.44 4789670.19 472.52
600782.52 4789668.92 472.62
600782.17 4789674.88 457.92
600782.59 4789667.78 472.40
600782.55 4789668.48 470.66
600782.61 4789667.39 470.33
600782.74 4789665.28 472.49
600782.77 4789664.89 470.42
600782.85 4789663.56 470.68
600782.90 4789662.88 469.31
600783.15 4789658.61 476.94
600783.07 4789660.03 473.37
600782.95 4789662.08 468.22
600783.21 4789657.56 476.52
600783.13 4789659.08 472.70
600783.33 4789655.62 478.32
600783.26 4789656.90 472.02
600783.37 4789655.09 473.52
600783.40 4789654.70 471.42
600783.34 4789655.67 468.95
600783.39 4789654.95 467.64
600783.44 4789654.29 466.22
600783.47 4789653.77 464.41
600783.53 4789652.88 463.56
600783.46 4789654.06 460.53
600783.49 4789653.66 458.39
600783.55 4789652.66 457.79
600783.63 4789651.35 457.99
600783.70 4789650.24 457.71
600783.78 4789648.98 457.77
600783.86 4789647.76 457.76
600783.93 4789646.53 457.80
600784.01 4789645.29 457.81
600784.08 4789644.07 457.84
600784.16 4789642.79 457.98
600784.24 4789641.58 457.96
600784.32 4789640.33 458.01
600784.39 4789639.11 458.02
600784.48 4789637.60 458.78
600784.56 4789636.34 458.91
600784.64 4789635.04 459.13
600784.81 4789632.22 463.44
600784.71 4789633.87 459.01
600784.96 4789629.68 467.03
600784.86 4789631.50 458.85
600784.94 4789630.21 459.03
600785.01 4789629.07 458.85
600784.99 4789629.38 458.01
600785.09 4789627.85 458.86
600785.16 4789626.70 458.71
600785.47 4789621.39 469.93
600785.51 4789620.81 468.25
600785.48 4789621.30 466.92
600785.52 4789620.78 464.99
600785.55 4789620.19 463.34
600785.63 4789619.02 463.19
600785.67 4789618.33 461.82
600785.64 4789618.85 460.36
600785.78 4789616.59 463.28
600785.85 4789615.38 463.34
600785.91 4789614.52 462.34
600785.87 4789615.24 460.34
600785.96 4789613.75 461.19
600786.06 4789612.10 462.42
600786.10 4789611.51 460.73
600786.17 4789610.33 460.64
600786.19 4789610.10 457.94
600786.27 4789608.78 458.23
600786.19 4789610.24 454.06
600786.31 4789608.30 456.21
600786.28 4789608.80 454.78
600786.34 4789607.89 453.91
600786.36 4789607.56 451.45
600786.56 4789604.20 457.59
600786.43 4789606.42 451.20
600786.61 4789603.44 456.40
600786.70 4789601.99 457.09
600786.75 4789601.22 455.88
600786.78 4789600.67 453.96
600786.73 4789601.66 451.06
600786.71 4789601.99 450.11
600786.67 4789602.65 448.17
600786.89 4789598.85 455.81
600786.97 4789597.51 456.19
600787.04 4789596.38 456.02
600787.09 4789595.62 454.70
600787.16 4789594.65 454.07
600787.13 4789595.05 452.89
600787.22 4789593.58 453.66
600787.28 4789592.59 453.09
600787.25 4789593.17 451.36
600787.33 4789591.93 451.47
600787.30 4789592.44 449.95
600787.43 4789590.19 453.13
600787.48 4789589.42 451.82
600787.54 4789588.52 450.98
600787.59 4789587.72 449.77
600787.66 4789586.71 449.24
600787.68 4789586.33 446.72
600787.58 4789588.24 440.93
600787.75 4789585.30 446.25
600787.80 4789584.52 444.94
600787.78 4789584.88 443.85
600787.89 4789583.09 445.71
600787.84 4789583.92 443.17
600787.95 4789582.16 444.86
600787.90 4789582.91 442.54
600788.01 4789581.10 444.50
600787.98 4789581.65 442.80
600787.90 4789583.15 438.17
600788.08 4789580.01 444.12
600788.14 4789579.02 443.53
600788.20 4789578.16 442.45
600788.23 4789577.71 440.18
600788.21 4789578.04 439.16
600788.30 4789576.53 440.09
600788.22 4789578.01 435.45
600788.31 4789576.52 436.39
600788.45 4789574.17 439.99
600788.37 4789575.62 435.44
600788.35 4789575.96 434.37
600788.45 4789574.37 435.63
600788.42 4789574.83 434.17
600788.52 4789573.26 435.32
600788.49 4789573.78 433.66
600788.70 4789570.11 441.59
600788.53 4789573.23 431.66
600788.78 4789568.76 441.99
600788.88 4789567.23 443.18
600788.85 4789567.75 441.49
600788.96 4789565.94 443.45
600788.90 4789566.97 440.12
600788.88 4789567.29 439.11
600789.17 4789562.19 451.74
600789.27 4789560.56 453.14
600789.30 4789560.13 450.80
600789.40 4789558.55 448.26
600789.43 4789558.22 445.45
600789.36 4789559.52 441.19
600789.53 4789556.62 446.88
600789.46 4789557.86 442.82
600789.38 4789559.20 438.40
600789.62 4789555.02 448.19
600789.60 4789555.39 446.98
600789.67 4789554.25 446.92
600789.75 4789553.05 446.92
600789.82 4789551.92 446.81
600789.83 4789551.90 442.96
600789.60 4789556.16 424.80
600789.67 4789555.03 424.53
600789.74 4789553.90 424.36
600790.17 4789546.19 446.31
600789.81 4789552.81 423.96
600789.87 4789551.83 423.26
600789.93 4789550.76 422.79
600790.00 4789549.76 422.16
600790.06 4789548.73 421.58
600790.13 4789547.65 421.21
600790.11 4789547.99 420.04
600790.53 4789540.53 441.57
600790.20 4789546.60 420.66
600790.63 4789539.02 442.78
600790.69 4789538.01 442.18
600790.74 4789537.30 440.59
600790.78 4789536.60 438.91
600790.81 4789536.31 435.84
600790.86 4789535.52 434.44
600790.92 4789534.50 433.95
600790.95 4789534.16 430.93
600790.91 4789534.92 428.25
600790.79 4789537.14 416.21
600790.84 4789536.38 414.61
600791.14 4789531.13 429.15
600790.92 4789535.13 414.84
600791.20 4789530.16 428.34
600790.99 4789533.98 414.67
600791.25 4789529.36 427.05
600791.06 4789532.95 414.14
600791.45 4789525.96 435.01
600791.33 4789528.18 426.99
600791.55 4789524.34 436.65
600791.18 4789531.01 412.51
600791.61 4789523.34 435.99
600791.39 4789527.26 421.74
600791.25 4789529.78 412.58
600791.66 4789522.48 434.91
600791.31 4789528.94 411.35
600791.73 4789521.47 434.31
600791.83 4789519.91 431.45
600791.81 4789520.19 430.40
600791.91 4789518.60 431.95
600791.81 4789520.53 420.42
600791.65 4789523.54 409.26
600791.72 4789522.36 409.25
600792.13 4789515.12 431.84
600791.78 4789521.41 408.33
600792.19 4789514.11 431.25
600792.27 4789512.81 431.73
600792.44 4789509.86 438.47
600792.45 4789509.90 433.88
600792.42 4789510.34 432.21
600792.52 4789508.64 434.25
600792.47 4789509.58 430.68
600792.55 4789508.26 431.22
600792.50 4789509.29 427.29
600792.57 4789508.12 427.31
600792.48 4789509.67 421.37
600792.25 4789514.01 404.77
600792.56 4789508.47 421.43
600792.53 4789508.91 419.74
600792.51 4789509.31 418.21
600792.31 4789512.99 404.06
600792.30 4789513.23 403.16
600792.59 4789508.10 418.40
600792.36 4789512.23 402.43
600792.47 4789510.38 404.95
600792.44 4789510.88 403.03
600792.84 4789503.78 426.03
600792.93 4789502.25 427.39
600793.01 4789501.01 427.69
600792.99 4789501.36 426.36
600793.05 4789500.39 425.54
600793.09 4789499.91 422.84
600793.08 4789500.22 416.96
600793.24 4789497.39 423.58
600793.33 4789495.96 424.60
600793.31 4789496.36 422.98
600793.40 4789494.81 424.55
600793.45 4789493.98 423.19
600793.54 4789492.61 424.02
600793.51 4789493.08 422.13
600793.61 4789491.44 424.00
600793.59 4789491.82 422.47
600793.64 4789490.98 421.17
600793.73 4789489.54 422.25
600793.80 4789488.34 422.43
600793.80 4789488.49 421.80
600793.90 4789486.77 424.08
600793.87 4789487.20 422.32
600793.93 4789486.29 421.29
600794.04 4789484.55 423.64
600794.02 4789484.81 422.55
600794.09 4789483.79 422.00
600794.21 4789481.59 426.30
600794.15 4789482.79 421.30
600794.31 4789480.04 427.96
600794.41 4789478.24 430.66
600794.40 4789478.59 429.17
600794.48 4789477.17 430.35
600794.54 4789476.31 429.06
600794.58 4789475.66 426.92
600794.64 4789474.78 425.69
600794.58 4789475.94 415.80
600794.85 4789471.16 431.33
600794.81 4789471.87 428.29
600794.79 4789472.36 426.17
600794.91 4789470.28 430.20
600794.97 4789469.22 429.78
600795.06 4789467.88 430.64
600795.12 4789466.88 429.97
600795.18 4789465.84 429.50
600795.08 4789467.85 420.68
600795.30 4789463.88 433.04
600795.41 4789462.06 436.06
600795.48 4789460.94 435.92
600795.54 4789459.93 435.40
600795.56 4789459.77 430.91
600795.70 4789457.36 436.65
600795.78 4789455.91 438.01
600795.88 4789454.28 440.37
600795.94 4789453.42 438.99
600796.00 4789452.43 438.41
600796.11 4789450.59 441.54
600796.08 4789451.09 439.27
600796.19 4789449.22 442.71
600796.24 4789448.46 440.90
600796.33 4789447.02 442.45
600796.38 4789446.15 441.13
600796.46 4789444.82 442.12
600796.58 4789442.78 446.33
600796.53 4789443.64 442.30
600796.51 4789444.18 439.75
600796.65 4789441.67 446.37
600796.63 4789442.09 444.35
600796.59 4789442.72 441.37
600796.76 4789439.84 449.60
600796.83 4789438.63 450.12
600796.90 4789437.56 449.81
600796.96 4789436.53 449.42
600797.01 4789435.73 447.76
600797.07 4789434.93 446.30
600797.12 4789434.15 444.53
600797.17 4789433.29 443.31
600797.15 4789433.70 441.26
600797.20 4789433.08 438.71
600797.11 4789434.78 430.31
600797.19 4789433.32 431.97
600797.19 4789433.45 431.29
600797.28 4789431.94 433.16
600797.35 4789430.68 433.81
600797.42 4789429.68 433.09
600797.49 4789428.46 433.56
600797.79 4789423.02 455.42
600797.56 4789427.40 433.20
600797.85 4789422.00 454.97
600797.96 4789420.15 458.74
600797.93 4789420.60 456.43
600798.02 4789419.11 458.42
600798.10 4789417.87 459.03
600798.16 4789416.82 458.81
600798.23 4789415.74 458.62
600798.18 4789416.70 453.58
600798.29 4789414.75 458.05
600798.39 4789413.02 461.29
600798.35 4789413.82 457.03
600798.46 4789411.97 461.05
600798.53 4789410.78 461.44
600798.53 4789410.94 460.57
600798.31 4789415.07 438.58
600798.63 4789409.04 464.95
600798.62 4789409.34 463.31
600798.61 4789409.54 462.27
600798.69 4789408.11 463.91
600798.74 4789407.40 461.89
600798.84 4789405.78 464.64
600798.78 4789406.92 458.47
600798.90 4789404.82 463.95
600798.99 4789403.26 466.43
600798.96 4789403.77 463.60
600799.05 4789402.33 465.55
600799.10 4789401.54 463.83
600799.04 4789402.92 450.07
600799.10 4789401.95 449.22
600799.33 4789397.76 466.60
600799.40 4789396.58 467.03
600799.49 4789395.09 469.34
600799.59 4789393.43 472.52
600799.58 4789393.57 471.76
600799.64 4789392.50 471.65
600799.58 4789393.70 464.77
600799.71 4789391.43 471.54
600799.69 4789391.81 469.33
600799.60 4789393.56 459.22
600799.79 4789390.21 472.34
600799.77 4789390.44 470.96
600799.87 4789388.77 474.33
600799.92 4789388.13 471.78
600799.89 4789388.54 469.38
600799.76 4789391.13 454.21
600799.96 4789387.52 468.93
600799.84 4789389.87 455.06
600800.07 4789385.57 474.08
600800.02 4789386.55 468.25
600799.91 4789388.68 455.66
600800.09 4789385.43 468.35
600799.99 4789387.32 457.11
600800.23 4789382.92 476.99
600800.19 4789383.67 472.50
600800.06 4789386.26 456.94
600800.30 4789381.65 478.02
600800.38 4789380.45 478.83
600800.33 4789381.45 472.77
600800.47 4789378.83 482.09
600800.55 4789377.61 483.05
600800.53 4789377.87 481.46
600800.62 4789376.40 483.79
600800.60 4789376.68 482.06
600800.70 4789375.12 485.15
600800.68 4789375.44 483.17
600800.78 4789373.77 486.80
600800.76 4789374.12 484.66
600800.85 4789372.44 488.51
600800.91 4789371.50 487.63
600800.98 4789370.50 487.27
600800.96 4789370.84 485.13
600801.07 4789368.91 490.52
600801.06 4789369.08 489.42
600801.12 4789368.08 489.08
600801.19 4789367.05 488.79
600801.26 4789365.93 489.20
600801.25 4789366.11 488.03
600801.32 4789364.87 489.10
600801.31 4789365.13 487.42
600801.37 4789364.09 487.29
600801.44 4789362.97 487.56
600801.31 4789365.67 469.77
600801.53 4789361.50 490.31
600801.38 4789364.57 469.94
600801.58 4789360.74 488.23
600801.45 4789363.37 470.69
600801.53 4789362.02 472.52
600801.71 4789358.58 488.45
600801.60 4789360.95 472.43
600801.79 4789357.37 489.53
600801.78 4789357.55 488.28
600801.67 4789359.77 473.21
600801.85 4789356.29 489.60
600801.82 4789356.93 485.25
600801.80 4789357.37 482.23
600801.74 4789358.59 473.85
600801.89 4789355.88 485.11
600801.86 4789356.31 482.16
600802.00 4789353.73 492.64
600801.89 4789356.17 475.74
600801.88 4789356.23 475.30
600801.95 4789355.08 475.87
600802.03 4789353.79 477.36
600802.24 4789349.78 498.09
600802.10 4789352.71 477.45
600802.30 4789348.80 497.54
600802.38 4789347.51 499.30
600802.44 4789346.40 499.65
600802.51 4789345.38 499.42
600802.57 4789344.33 499.45
600802.63 4789343.36 498.87
600802.69 4789342.40 498.17
600802.75 4789341.51 496.96
600802.82 4789340.37 497.66
600802.81 4789340.56 496.23
600802.80 4789340.76 494.70
600802.89 4789339.16 498.80
600802.88 4789339.41 496.93
600802.87 4789339.64 495.20
600802.85 4789340.01 492.41
600802.97 4789337.99 499.70
600803.05 4789336.46 503.43
600803.04 4789336.83 500.57
600803.12 4789335.45 503.13
600803.18 4789334.46 502.70
600803.24 4789333.55 501.65
600803.27 4789333.18 496.32
600803.23 4789333.98 490.03
600803.35 4789331.85 498.57
600803.28 4789333.27 487.30
600803.41 4789330.78 498.66
600803.46 4789330.01 496.46
600803.42 4789331.00 488.56
600803.53 4789328.96 496.46
600803.49 4789329.80 489.69
600803.59 4789327.93 496.28
600803.56 4789328.73 489.78
600803.63 4789327.52 491.04
600803.78 4789324.71 505.53
600803.70 4789326.44 491.25
600803.83 4789323.80 504.43
600803.94 4789321.93 511.49
600804.00 4789320.84 511.82
600804.00 4789320.97 510.79
600803.98 4789321.31 507.92
600804.07 4789319.78 512.17
600804.03 4789320.67 504.61
600804.15 4789318.30 515.87
600804.15 4789318.41 514.91
600804.22 4789317.24 516.22
600804.29 4789316.08 517.26
600804.27 4789316.39 514.53
600804.35 4789314.99 517.85
600804.34 4789315.32 515.00
600804.41 4789314.03 517.21
600804.40 4789314.32 514.66
600804.48 4789312.94 517.83
600804.45 4789313.53 512.59
600804.54 4789312.03 516.68
600804.60 4789311.13 515.59
600804.58 4789311.47 512.51
600804.66 4789310.01 516.28
600804.72 4789309.07 515.61
600804.71 4789309.31 513.35
600804.78 4789308.13 514.72
600804.78 4789308.25 513.53
600804.84 4789307.26 513.24
600804.83 4789307.41 511.85
600804.90 4789306.23 513.14
600804.97 4789305.18 513.44
600804.95 4789305.55 509.91
600805.02 4789304.33 511.64
600805.02 4789304.47 510.24
600805.11 4789302.75 516.95
600805.15 4789302.21 512.16
600805.15 4789302.40 510.37
600805.13 4789302.77 506.70
600805.25 4789300.53 518.66
600805.21 4789301.24 511.59
600805.28 4789300.18 511.81
600805.35 4789299.10 512.43
600805.34 4789299.31 510.28
600805.47 4789296.57 527.53
600805.55 4789295.28 530.37
600805.60 4789294.48 528.09
600805.60 4789294.59 526.94
600805.65 4789293.77 524.92
600805.70 4789293.16 520.70
600805.77 4789291.85 523.68
600805.72 4789293.23 509.03
600805.85 4789290.45 527.81
600805.85 4789290.53 526.98
600805.90 4789289.71 524.85
600805.88 4789290.16 519.97
600805.85 4789291.07 510.13
600805.91 4789290.00 510.56
600806.05 4789287.07 531.46
600805.98 4789288.92 511.10
600806.13 4789285.60 536.59
600806.10 4789286.48 526.77
600806.18 4789284.93 532.71
600806.24 4789284.08 531.03
600806.23 4789284.33 528.14
600806.30 4789283.23 529.03
600806.24 4789284.54 514.10
600806.33 4789282.81 522.27
600806.31 4789283.47 514.67
600806.45 4789280.52 537.06
600806.43 4789280.97 531.85
600806.37 4789282.41 514.96
600806.51 4789279.56 536.62
600806.57 4789278.53 536.82
600806.57 4789278.66 535.24
600806.63 4789277.67 535.12
600806.62 4789277.80 533.52
600806.69 4789276.66 535.02
600806.68 4789276.93 531.72
600806.63 4789278.17 516.50
600806.76 4789275.51 536.88
600806.75 4789275.73 534.15
600806.82 4789274.53 536.43
600806.81 4789274.78 533.37
600806.80 4789275.00 530.61
600806.76 4789276.03 517.75
600806.86 4789274.01 530.46
600806.95 4789272.24 539.99
600806.93 4789272.95 530.93
600807.01 4789271.43 537.68
600806.96 4789272.87 519.09
600807.07 4789270.42 537.54
600807.12 4789269.77 533.02
600807.11 4789270.06 529.27
600807.09 4789270.64 521.51
600807.15 4789269.61 521.54
600807.22 4789268.55 522.27
600807.28 4789267.58 521.54
600807.34 4789266.55 521.94
600807.41 4789265.39 523.61
600807.40 4789265.49 522.17
600807.47 4789264.48 522.47
600807.56 4789262.65 533.90
600807.53 4789263.40 523.02
600807.63 4789261.29 539.33
600807.61 4789261.79 532.00
600807.60 4789262.38 523.37
600807.70 4789260.03 542.80
600807.69 4789260.32 538.50
600807.66 4789261.31 523.84
600807.76 4789259.07 542.44
600807.72 4789260.28 524.35
600807.84 4789257.75 547.02
600807.82 4789258.09 541.94
600807.89 4789256.97 544.01
600807.95 4789255.97 543.77
600807.95 4789256.08 542.11
600808.01 4789255.10 542.16
600808.07 4789254.06 542.57
600808.04 4789255.03 526.93
600808.14 4789252.68 548.97
600808.14 4789252.79 547.23
600808.20 4789251.92 544.93
600808.26 4789251.04 543.26
600808.26 4789251.13 541.66
600808.23 4789251.95 528.08
600808.32 4789250.01 543.45
600808.30 4789250.91 528.25
600808.36 4789249.89 528.62
600808.42 4789248.85 528.90
600808.51 4789246.89 546.14
600808.58 4789245.66 550.09
600808.64 4789244.76 548.78
600808.69 4789243.86 546.68
600808.67 4789244.73 530.38
600808.76 4789242.89 546.59
600808.75 4789242.99 544.74
600808.75 4789243.08 543.08
600808.82 4789241.73 549.47
600808.82 4789241.83 547.59
600808.88 4789240.86 547.39
600808.86 4789241.68 531.34
600808.94 4789239.66 551.22
600809.00 4789238.83 548.34
600809.07 4789237.69 551.17
600809.06 4789237.84 548.09
600809.06 4789237.96 545.54
600809.05 4789238.58 532.74
600809.13 4789236.64 552.84
600809.19 4789235.73 550.87
600809.25 4789234.82 549.67
600809.24 4789235.44 535.98
600809.31 4789233.98 545.71
600809.30 4789234.47 534.80
600809.37 4789232.93 547.71
600809.37 4789233.02 545.52
600809.36 4789233.43 536.20
600809.42 4789232.42 535.85
600809.48 4789231.45 535.77
600809.55 4789230.24 540.03
600809.55 4789230.42 535.78
600809.61 4789229.27 540.00
600809.61 4789229.44 535.75
600809.67 4789228.25 540.07
600809.67 4789228.42 535.75
600809.73 4789227.39 536.90
600809.73 4789227.43 535.89
600809.80 4789225.70 554.61
600809.80 4789225.92 548.96
600809.80 4789226.41 535.85
600809.86 4789224.70 555.64
600809.92 4789223.72 554.94
600809.98 4789222.77 554.68
600810.04 4789221.83 552.64
600810.04 4789222.33 537.97
600810.10 4789221.33 538.70
600810.17 4789220.32 538.54
600810.23 4789219.33 538.73
600810.29 4789217.77 556.76
600810.29 4789218.31 539.05
600810.35 4789216.81 556.46
600810.35 4789217.31 539.56
600810.41 4789215.66 561.58
600810.41 4789215.77 558.05
600810.47 4789214.92 553.67
600810.47 4789215.29 540.41
600810.53 4789213.92 553.54
600810.53 4789214.00 550.92
600810.60 4789213.27 541.46
600810.60 4789213.29 540.54
600810.65 4789211.85 557.70
600810.66 4789212.25 541.80
600810.66 4789212.28 540.71
600810.71 4789210.82 560.26
600810.71 4789210.90 557.25
600810.77 4789209.80 561.60
600810.83 4789208.86 560.36
600810.90 4789208.26 542.37
600810.96 4789207.04 554.06
600810.96 4789207.27 542.72
600811.02 4789205.99 556.37
600811.02 4789206.04 553.95
600811.03 4789206.27 542.33
600811.08 4789205.11 552.08
600811.09 4789205.29 542.85
600811.15 4789204.27 543.04
600811.15 4789204.29 542.20
600811.19 4789202.98 561.32
600811.19 4789203.02 558.80
600811.25 4789201.97 562.17
600811.31 4789200.99 563.51
600811.37 4789200.00 563.43
600811.43 4789199.06 561.60
600811.50 4789198.11 558.00
600811.50 4789198.14 555.61
600811.52 4789198.31 542.76
600811.55 4789197.09 562.87
600811.58 4789197.33 542.59
600811.62 4789196.11 561.51
600811.68 4789195.16 561.27
600811.68 4789195.17 559.87
600811.74 4789194.16 561.65
600811.75 4789194.21 555.54
600811.76 4789194.33 542.84
600811.80 4789193.21 559.29
600811.80 4789193.23 557.81
600811.81 4789193.25 555.52
600811.82 4789193.35 543.79
600811.87 4789192.26 553.94
600811.88 4789192.34 543.89
600811.95 4789191.36 543.64
600812.01 4789190.35 543.39
600812.04 4789189.29 560.93
600812.04 4789189.30 557.79
600812.07 4789189.38 543.03
600812.10 4789188.30 560.08
600812.15 4789187.32 566.26
600812.21 4789186.33 564.42
600812.28 4789185.38 560.30
600812.34 4789184.39 562.09
600812.39 4789183.43 565.16
600812.46 4789182.44 562.10
600812.46 4789182.44 560.42
600812.47 4789182.44 559.46
600812.53 4789181.47 559.37
600812.54 4789181.46 553.03
600812.56 4789181.43 541.03
600812.63 4789180.42 540.75
600812.69 4789179.44 541.45
600812.75 4789178.44 541.47
600812.81 4789177.45 541.09
600812.83 4789176.57 560.01
600812.84 4789176.54 555.52
600812.87 4789176.44 541.13
600812.87 4789176.44 540.02
600812.90 4789175.57 555.52
600812.91 4789175.54 552.66
600812.94 4789175.45 539.66
600812.96 4789174.58 555.94
600812.97 4789174.54 551.42
600813.00 4789174.44 539.53
600813.01 4789173.63 558.32
600813.02 4789173.58 553.31
600813.06 4789173.45 539.16
600813.12 4789172.45 539.06
600813.19 4789171.45 538.77
600813.25 4789170.45 538.60
600813.31 4789169.46 538.84
600813.37 4789168.45 537.82
600813.44 4789167.44 537.47
600813.45 4789166.69 553.51
600813.50 4789165.75 556.62
600813.51 4789165.73 554.79
600813.51 4789165.69 552.80
600813.57 4789164.75 555.16
600813.62 4789164.44 536.97
600813.63 4789163.78 555.91
600813.68 4789163.44 536.88
600813.68 4789162.85 558.57
600813.72 4789161.96 563.58
600813.73 4789161.92 561.47
600813.80 4789160.87 557.66
600813.81 4789160.83 555.87
600813.87 4789160.43 536.41
600813.86 4789159.90 558.33
600813.86 4789159.88 557.39
600813.87 4789159.86 556.29
600813.94 4789158.82 553.98
600814.00 4789158.43 536.24
600814.05 4789157.45 537.21
600814.06 4789156.84 553.28
600814.12 4789156.43 536.21
600814.11 4789155.92 555.82
600814.18 4789155.44 536.78
600814.20 4789154.72 547.59
600814.24 4789154.43 536.20
600814.29 4789153.51 539.53
600814.30 4789153.43 536.24
600814.31 4789152.87 551.82
600814.37 4789152.44 536.29
600814.37 4789151.89 552.40
600814.43 4789151.43 536.35
600814.49 4789150.44 536.42
600814.55 4789149.44 536.54
600814.61 4789148.45 536.94
600814.67 4789147.47 537.69
600814.73 4789146.49 537.91
600814.79 4789145.51 538.81
600814.85 4789144.47 537.63
600814.92 4789143.48 537.95
600814.98 4789142.46 537.20
600815.04 4789141.46 537.24
600815.06 4789140.88 548.20
600815.10 4789140.49 538.04
600815.09 4789140.13 554.35
600815.13 4789139.35 559.47
600815.18 4789138.39 560.17
600815.25 4789137.36 558.81
600815.26 4789137.28 556.98
600815.34 4789136.16 553.86
600815.36 4789135.95 548.89
600815.39 4789135.19 554.08
600815.47 4789134.48 537.67
600815.53 4789133.50 538.29
600815.60 4789132.46 537.40
600815.65 4789131.49 538.14
600815.72 4789130.49 537.89
600815.78 4789129.50 538.37
600815.84 4789128.47 537.53
600815.90 4789127.46 537.48
600815.97 4789126.41 536.48
600816.03 4789125.41 536.67
600816.09 4789124.42 536.81
600816.11 4789124.31 534.64
600816.15 4789123.44 537.21
600816.17 4789123.29 534.45
600816.22 4789122.37 535.89
600816.23 4789122.31 534.71
600816.29 4789121.31 534.93
600816.35 4789120.33 535.28
600816.36 4789120.26 534.10
600816.41 4789119.32 535.24
600816.42 4789119.25 534.03
600816.48 4789118.25 533.97
600816.54 4789117.24 533.98
600816.53 4789117.05 547.66
600816.60 4789116.24 533.97
600816.58 4789116.12 548.76
600816.59 4789116.02 547.03
600816.60 4789115.91 545.13
600816.62 4789115.37 552.67
600816.63 4789115.22 550.18
600816.73 4789114.23 534.01
600816.64 4789114.80 559.42
600816.66 4789114.64 556.77
600816.76 4789113.18 549.19
600816.79 4789112.92 545.11
600816.83 4789112.14 548.55
600816.85 4789111.91 544.90
600816.91 4789111.22 534.07
600816.91 4789110.88 544.39
600816.95 4789110.47 537.97
600816.93 4789110.32 551.09
600817.04 4789109.22 534.26
600817.05 4789108.77 542.70
600817.07 4789108.48 538.24
600817.10 4789108.23 534.50
600817.13 4789107.49 538.54
600817.16 4789107.23 534.69
600817.21 4789106.34 536.30
600817.22 4789106.23 534.67
600817.27 4789105.37 536.86
600817.28 4789105.22 534.67
600817.33 4789104.39 537.13
600817.34 4789104.24 534.89
600817.39 4789103.43 537.69
600817.45 4789102.45 537.96
600817.51 4789101.47 538.30
600817.57 4789100.47 538.35
600817.62 4789099.54 539.22
600817.69 4789098.53 539.20
600817.75 4789097.55 539.40
600817.76 4789097.14 547.22
600817.81 4789096.57 539.90
600817.82 4789096.10 546.52
600817.87 4789095.58 539.94
600817.88 4789095.11 546.69
600817.92 4789094.63 540.69
600817.99 4789093.59 540.12
600818.04 4789092.72 541.75
600818.04 4789092.43 550.45
600818.10 4789091.72 541.70
600818.09 4789091.53 551.71
600818.10 4789091.43 550.40
600818.17 4789090.64 540.90
600818.15 4789090.58 552.09
600818.15 4789090.52 551.32
600818.16 4789090.43 550.27
600818.18 4789090.27 548.31
600818.16 4789090.23 559.81
600818.18 4789089.63 564.17
600818.20 4789089.43 561.83
600818.23 4789088.78 565.77
600818.28 4789087.97 567.68
600818.37 4789086.67 564.09
600818.44 4789085.58 562.90
600818.58 4789083.91 544.03
600818.51 4789084.41 560.84
600818.64 4789082.89 543.84
600818.57 4789083.42 560.74
600818.70 4789081.89 543.82
600818.76 4789081.00 545.09
600818.65 4789082.00 566.72
600818.71 4789081.30 559.12
600818.80 4789080.15 546.65
600818.86 4789079.18 546.97
600818.79 4789079.74 563.54
600818.86 4789078.94 555.05
600818.92 4789078.21 547.26
600818.87 4789078.61 562.00
600818.98 4789077.22 547.37
600819.01 4789076.61 551.34
600819.05 4789076.19 547.02
600819.02 4789076.31 558.64
600819.05 4789075.86 554.01
600819.07 4789075.62 551.46
600819.10 4789075.31 548.26
600819.08 4789075.31 558.40
600819.09 4789075.19 557.20
600819.12 4789074.85 553.74
600819.13 4789074.65 551.67
600819.17 4789074.24 547.47
600819.06 4789075.33 568.82
600819.07 4789075.15 567.00
600819.11 4789074.44 569.54
600819.16 4789073.52 570.26
600819.22 4789072.58 570.52
600819.31 4789071.30 567.73
600819.46 4789069.42 549.29
600819.51 4789068.56 550.52
600819.52 4789068.43 549.26
600819.57 4789067.55 550.48
600819.64 4789066.55 550.30
600819.69 4789065.58 550.73
600819.75 4789064.63 551.08
600819.81 4789063.67 551.54
600819.87 4789062.74 552.05
600819.93 4789061.78 552.48
600819.98 4789060.92 553.66
600819.98 4789060.81 552.70
600820.04 4789059.85 553.11
600820.10 4789058.93 553.66
600820.15 4789058.00 554.31
600820.21 4789057.02 554.41
600820.27 4789056.07 554.93
600820.23 4789056.32 565.60
600820.33 4789055.16 555.54
600820.29 4789055.41 566.40
600820.39 4789054.18 555.80
600820.28 4789055.27 573.46
600820.30 4789055.02 571.32
600820.34 4789054.50 566.83
600820.28 4789055.03 579.83
600820.34 4789054.17 580.68
600820.35 4789053.99 579.15
600820.41 4789053.07 579.79
600820.44 4789052.62 576.02
600820.66 4789049.65 559.33
600820.72 4789048.71 559.94
600820.77 4789047.75 560.05
600820.83 4789046.84 560.85
600820.89 4789045.89 561.10
600820.95 4789044.85 560.83
600820.99 4789044.09 562.59
600821.01 4789043.93 561.28
600821.07 4789042.93 561.37
600821.13 4789041.98 561.52
600821.18 4789041.03 562.07
600821.24 4789040.15 562.73
600821.30 4789039.19 563.16
600821.36 4789038.22 563.20
600821.42 4789037.22 563.27
600821.48 4789036.25 563.29
600821.54 4789035.25 563.33
600821.58 4789034.46 564.73
600821.60 4789034.29 563.53
600821.63 4789033.63 566.08
600821.69 4789032.72 566.56
600821.75 4789031.69 566.37
600821.80 4789030.81 567.08
600821.86 4789029.86 567.50
600821.87 4789029.73 566.52
600821.83 4789030.05 575.83
600821.92 4789028.96 568.07
600821.79 4789030.40 585.36
600821.83 4789029.84 581.34
600821.87 4789029.42 578.39
600821.89 4789029.11 576.21
600821.97 4789028.02 568.53
600821.86 4789029.38 584.95
600821.87 4789029.14 583.21
600821.94 4789028.06 582.55
600821.99 4789027.47 578.48
600822.09 4789026.10 568.85
600822.14 4789025.25 569.78
600822.19 4789024.38 570.68
600822.26 4789023.35 570.40
600822.32 4789022.39 570.63
600822.37 4789021.51 571.34
600822.43 4789020.50 571.27
600822.49 4789019.57 571.58
600822.55 4789018.61 571.83
600822.61 4789017.65 571.98
600822.67 4789016.67 572.13
600822.73 4789015.65 571.86
600822.78 4789014.80 572.83
600822.85 4789013.68 571.93
600822.90 4789012.79 572.65
600822.97 4789011.79 572.53
600823.03 4789010.70 571.98
600823.11 4789009.56 570.97
600823.15 4789008.77 572.34
600823.23 4789007.62 571.26
600823.28 4789006.66 571.53
600823.34 4789005.74 571.97
600823.40 4789004.76 572.11
600823.46 4789003.79 572.19
600823.53 4789002.73 571.81
600823.58 4789001.76 571.95
600823.65 4789000.70 571.61
600765.49 4789927.97 471.64
600765.61 4789925.94 472.54
600765.79 4789923.10 474.77
600766.01 4789919.45 475.97
600766.62 4789909.28 490.12
600766.78 4789906.61 492.14
600766.66 4789908.53 489.02
600766.83 4789905.73 491.22
600766.86 4789905.47 484.64
600766.92 4789904.46 483.91
600766.96 4789903.90 482.49
600766.96 4789903.94 480.04
600766.97 4789903.85 477.82
600766.85 4789905.97 474.32
600767.05 4789902.58 477.54
600766.98 4789903.84 475.45
600766.91 4789904.98 473.57
600767.05 4789902.63 475.09
600767.16 4789900.84 475.65
600767.24 4789899.56 475.41
600767.34 4789897.99 475.63
600767.43 4789896.55 475.66
600767.51 4789895.14 475.60
600767.58 4789894.04 475.07
600768.07 4789885.75 486.62
600768.16 4789884.46 486.42
600768.23 4789883.22 486.13
600768.30 4789882.21 485.46
600768.31 4789882.10 483.25
600768.38 4789880.95 482.80
600768.42 4789880.33 481.45
600768.43 4789880.22 479.24
600768.46 4789879.82 477.50
600768.48 4789879.44 475.75
600768.59 4789877.74 476.22
600768.67 4789876.33 476.23
600768.76 4789875.00 476.07
600768.69 4789876.12 474.15
600768.86 4789873.35 476.52
600768.94 4789872.04 476.34
600769.16 4789868.36 480.31
600769.12 4789869.14 478.96
600769.23 4789867.19 479.89
600769.29 4789866.34 478.96
600769.25 4789866.93 477.93
600769.32 4789865.86 477.33
600769.27 4789866.66 475.93
600769.38 4789864.93 476.54
600769.46 4789863.71 476.22
600769.56 4789862.06 476.70
600769.63 4789860.91 476.24
600769.77 4789858.49 478.09
600769.79 4789858.33 475.87
600769.86 4789857.22 475.43
600769.92 4789856.20 474.72
600770.18 4789851.88 479.98
600770.02 4789854.54 475.24
600769.98 4789855.20 474.06
600770.29 4789850.01 480.83
600770.23 4789851.02 479.03
600770.37 4789848.85 480.45
600770.43 4789847.88 479.71
600770.47 4789847.26 478.36
600770.49 4789846.95 476.44
600770.55 4789846.04 475.61
600770.57 4789845.73 473.65
600770.64 4789844.63 473.17
600770.94 4789839.56 479.87
600770.75 4789842.89 471.32
600771.03 4789838.16 477.43
600771.05 4789837.85 475.50
600770.98 4789839.23 470.46
600771.02 4789838.56 469.18
600771.23 4789835.02 473.14
600771.25 4789834.81 471.02
600771.16 4789836.34 468.20
600771.39 4789832.43 472.87
600771.62 4789828.58 477.49
600771.70 4789827.58 471.74
600771.71 4789827.47 469.42
600771.72 4789827.25 467.27
600771.65 4789828.42 465.08
600771.73 4789827.15 464.92
600771.80 4789826.02 464.47
600771.87 4789824.94 463.93
600772.05 4789822.02 466.87
600772.13 4789820.60 466.99
600772.18 4789819.97 465.59
600772.26 4789818.63 465.56
600772.21 4789819.40 464.11
600772.23 4789819.23 461.84
600772.30 4789818.12 461.39
600772.32 4789817.72 459.52
600772.36 4789817.24 457.85
600772.42 4789816.27 457.10
600772.51 4789814.77 457.37
600772.60 4789813.35 457.48
600772.83 4789809.47 462.35
600772.91 4789808.22 462.13
600772.97 4789807.29 461.34
600773.01 4789806.64 459.98
600773.06 4789805.90 458.80
600773.14 4789804.56 458.76
600773.27 4789802.43 460.31
600773.33 4789801.46 459.54
600773.49 4789798.72 462.30
600773.42 4789799.99 457.13
600773.55 4789797.94 458.55
600773.51 4789798.55 457.34
600773.59 4789797.26 457.23
600773.77 4789794.26 460.51
600773.67 4789795.96 457.14
600773.79 4789794.19 455.34
600773.68 4789796.07 451.59
600773.74 4789795.05 450.91
600773.85 4789793.25 451.86
600774.29 4789785.79 464.07
600773.88 4789792.89 449.86
600774.15 4789788.24 456.52
600774.40 4789784.03 462.28
600774.37 4789784.61 458.46
600774.38 4789784.50 455.95
600774.33 4789785.45 454.04
600774.09 4789789.50 445.86
600774.40 4789784.25 453.79
600774.16 4789788.45 445.28
600774.40 4789784.31 450.93
600774.33 4789785.65 448.21
600774.49 4789782.98 450.94
600774.57 4789781.58 451.06
600774.53 4789782.35 446.79
600774.63 4789780.78 447.24
600774.70 4789779.60 446.93
600774.78 4789778.33 446.78
600774.87 4789776.83 447.14
600774.95 4789775.49 447.13
600775.03 4789774.21 447.05
600775.12 4789772.84 447.11
600775.22 4789771.19 447.81
600775.17 4789772.07 445.97
600775.31 4789769.69 448.15
600775.40 4789768.25 448.39
600775.47 4789767.15 447.93
600775.71 4789763.15 453.55
600775.59 4789765.16 449.32
600775.85 4789760.81 455.71
600775.87 4789760.47 453.65
600775.88 4789760.38 451.07
600775.93 4789759.58 449.96
600775.98 4789758.79 448.87
600776.06 4789757.60 448.57
600776.12 4789756.57 447.99
600776.18 4789755.59 447.25
600776.25 4789754.59 446.59
600776.33 4789753.26 446.61
600776.39 4789752.36 445.72
600776.48 4789750.83 446.19
600776.55 4789749.77 445.66
600776.63 4789748.35 445.89
600776.71 4789747.11 445.75
600776.77 4789746.23 444.82
600776.83 4789745.17 444.27
600776.91 4789743.86 444.26
600776.97 4789742.87 443.59
600777.04 4789741.76 443.15
600777.13 4789740.32 443.45
600777.21 4789739.01 443.44
600777.28 4789737.99 442.84
600777.77 4789729.53 458.70
600777.62 4789732.23 452.73
600777.84 4789728.47 458.21
600777.68 4789731.17 452.21
600777.91 4789727.33 457.88
600777.84 4789728.55 455.17
600777.90 4789727.57 454.50
600777.91 4789727.58 451.57
600777.95 4789726.98 450.04
600777.91 4789727.66 448.51
600777.97 4789726.66 447.84
600778.00 4789726.14 446.13
600778.03 4789725.71 444.17
600778.07 4789725.22 442.37
600778.02 4789725.96 440.70
600778.11 4789724.61 440.79
600778.07 4789725.22 439.40
600778.19 4789723.27 440.93
600778.28 4789721.74 441.44
600778.35 4789720.60 441.10
600778.44 4789719.26 441.20
600778.41 4789719.74 440.12
600778.51 4789718.00 441.14
600778.58 4789716.95 440.58
600778.63 4789716.21 439.33
600779.06 4789708.85 453.39
600778.74 4789714.39 440.57
600778.71 4789714.95 439.26
600779.12 4789707.97 452.47
600778.82 4789713.04 440.71
600779.21 4789706.41 453.17
600779.17 4789707.13 451.50
600778.89 4789712.03 440.08
600779.50 4789701.53 461.56
600779.51 4789701.40 458.93
600779.54 4789700.92 457.07
600779.75 4789697.37 462.49
600779.88 4789695.23 464.54
600779.81 4789696.53 461.47
600779.88 4789695.40 461.20
600779.96 4789694.11 461.25
600779.90 4789695.14 458.80
600779.99 4789693.54 459.63
600780.15 4789691.00 462.68
600780.19 4789690.30 461.37
600780.29 4789688.62 462.38
600780.25 4789689.41 460.48
600779.89 4789695.70 445.45
600780.38 4789687.14 462.95
600779.99 4789693.93 446.67
600780.37 4789687.54 458.95
600780.08 4789692.51 447.00
600780.44 4789686.32 458.91
600780.19 4789690.75 448.23
600780.52 4789685.11 458.79
600780.40 4789687.27 450.54
600780.63 4789683.30 457.10
600780.52 4789685.20 452.48
600780.71 4789681.96 457.34
600780.59 4789684.10 452.15
600780.70 4789682.31 453.42
600780.81 4789680.48 454.84
600780.94 4789678.29 457.12
600781.03 4789676.80 457.76
600781.10 4789675.72 457.32
600781.38 4789670.92 466.12
600781.17 4789674.52 457.23
600781.53 4789668.40 469.28
600781.45 4789669.83 465.75
600781.39 4789670.86 463.19
600781.54 4789668.29 466.54
600781.52 4789668.79 462.19
600781.79 4789664.22 470.53
600781.74 4789665.09 468.36
600781.85 4789663.29 469.75
600782.17 4789657.76 480.58
600782.18 4789657.59 477.92
600782.23 4789656.87 476.70
600782.25 4789656.67 474.11
600782.30 4789655.84 473.15
600782.31 4789655.80 470.12
600782.36 4789655.00 469.09
600782.40 4789654.43 467.38
600782.41 4789654.26 464.73
600782.36 4789655.13 462.50
600782.55 4789651.95 467.47
600782.49 4789653.10 464.51
600782.47 4789653.46 460.49
600782.70 4789649.56 467.34
600782.76 4789648.52 466.93
600782.62 4789650.99 460.52
600782.59 4789651.62 458.90
600782.85 4789647.11 467.35
600782.65 4789650.63 458.23
600782.72 4789649.44 458.19
600782.79 4789648.32 457.86
600782.87 4789647.09 457.91
600782.95 4789645.81 458.01
600783.02 4789644.64 457.92
600783.10 4789643.38 457.96
600783.18 4789642.03 458.35
600783.25 4789640.89 458.08
600783.33 4789639.62 458.25
600783.40 4789638.43 458.13
600783.61 4789634.81 464.58
600783.47 4789637.26 458.06
600783.67 4789633.89 463.76
600783.56 4789635.94 458.29
600783.83 4789631.22 467.71
600783.74 4789632.81 463.45
600783.65 4789634.42 459.13
600783.86 4789630.85 465.41
600783.70 4789633.57 458.10
600783.94 4789629.52 465.79
600783.85 4789631.17 457.99
600783.95 4789629.54 459.17
600784.16 4789625.99 465.50
600784.02 4789628.36 459.03
600784.00 4789628.73 458.04
600784.27 4789624.12 467.36
600784.43 4789621.42 471.39
600784.46 4789620.96 469.43
600784.47 4789620.90 466.23
600784.52 4789620.22 464.87
600784.55 4789619.68 462.98
600784.57 4789619.43 460.36
600784.52 4789620.24 458.11
600784.68 4789617.71 461.74
600784.77 4789616.10 462.96
600784.74 4789616.62 461.51
600784.62 4789618.74 455.60
600784.83 4789615.25 461.89
600784.93 4789613.45 463.67
600784.89 4789614.17 461.64
600785.00 4789612.47 462.95
600785.06 4789611.49 462.39
600785.10 4789610.91 460.57
600785.17 4789609.72 460.61
600785.16 4789609.97 459.92
600785.22 4789609.01 459.17
600785.19 4789609.43 457.97
600785.25 4789608.60 456.96
600785.29 4789607.94 455.36
600785.31 4789607.65 452.81
600785.42 4789605.77 454.68
600785.37 4789606.75 451.87
600785.49 4789604.81 454.07
600785.50 4789604.72 450.78
600785.64 4789602.21 454.64
600785.56 4789603.61 450.56
600785.54 4789604.08 449.21
600785.64 4789602.35 450.66
600785.83 4789599.19 456.44
600785.77 4789600.18 453.56
600785.92 4789597.66 457.36
600785.98 4789596.70 456.76
600786.03 4789595.91 455.50
600786.01 4789596.25 454.48
600786.08 4789595.10 454.41
600786.12 4789594.48 452.64
600786.18 4789593.59 451.82
600786.21 4789593.17 449.41
600786.18 4789593.71 447.82
600786.12 4789594.73 444.79
600786.32 4789591.39 451.25
600786.30 4789591.75 450.16
600786.39 4789590.26 450.96
600786.36 4789590.77 449.45
600786.47 4789588.88 451.61
600786.54 4789587.84 451.06
600786.59 4789587.10 449.76
600786.65 4789586.04 449.29
600786.68 4789585.62 447.00
600786.72 4789584.98 445.25
600786.77 4789584.36 443.56
600786.83 4789583.32 443.00
600786.77 4789584.46 439.51
600786.95 4789581.23 445.83
600786.92 4789581.77 444.18
600787.00 4789580.61 444.01
600787.06 4789579.60 443.51
600787.11 4789578.79 442.23
600787.18 4789577.61 442.26
600787.25 4789576.64 441.48
600787.28 4789576.10 439.50
600787.37 4789574.68 440.12
600787.43 4789573.80 439.22
600787.37 4789574.75 436.21
600787.35 4789575.22 434.73
600787.44 4789573.72 435.61
600787.59 4789571.17 439.98
600787.51 4789572.55 435.59
600787.68 4789569.70 440.84
600787.77 4789568.13 442.09
600787.80 4789567.74 439.49
600787.93 4789565.42 443.16
600787.97 4789564.89 441.01
600787.95 4789565.25 439.85
600788.19 4789561.18 449.20
600788.16 4789561.67 447.59
600788.26 4789560.01 449.15
600788.34 4789558.70 449.59
600788.16 4789561.87 439.26
600788.42 4789557.42 449.92
600788.53 4789555.48 452.41
600788.54 4789555.43 448.72
600788.60 4789554.58 447.64
600788.55 4789555.35 445.13
600788.67 4789553.37 447.74
600788.66 4789553.67 442.87
600788.39 4789558.46 426.99
600788.73 4789552.48 442.90
600788.46 4789557.34 426.70
600788.44 4789557.68 425.58
600788.52 4789556.46 425.65
600788.51 4789556.58 425.26
600788.59 4789555.40 425.22
600789.02 4789547.78 446.81
600788.97 4789548.57 444.15
600788.66 4789554.26 425.05
600789.09 4789546.57 446.90
600789.13 4789546.08 444.60
600789.12 4789546.34 439.75
600788.85 4789551.19 423.30
600789.04 4789547.81 430.73
600788.91 4789550.19 422.63
600789.08 4789547.30 428.43
600788.97 4789549.22 421.85
600789.04 4789548.08 421.69
600789.38 4789542.08 438.21
600789.11 4789547.01 421.26
600789.50 4789540.09 440.99
600789.18 4789545.91 420.92
600789.57 4789539.02 440.63
600789.24 4789544.95 420.10
600789.62 4789538.24 439.26
600789.65 4789537.78 436.78
600789.66 4789537.78 432.67
600789.58 4789539.29 427.38
600789.76 4789536.03 434.65
600789.83 4789535.00 434.15
600789.74 4789536.57 428.63
600789.81 4789535.41 428.54
600789.70 4789537.53 416.82
600789.77 4789536.43 416.50
600789.82 4789535.70 414.83
600789.90 4789534.39 415.30
600790.16 4789529.75 427.62
600789.96 4789533.45 414.35
600789.95 4789533.55 414.01
600790.33 4789526.91 433.63
600790.23 4789528.69 427.22
600790.40 4789525.78 433.45
600790.59 4789522.59 436.50
600790.74 4789520.31 431.99
600790.83 4789518.88 432.96
600790.87 4789518.17 431.25
600790.86 4789518.52 425.61
600790.81 4789519.38 422.42
600790.87 4789518.54 421.14
600790.70 4789521.60 409.73
600790.76 4789520.62 408.93
600791.17 4789513.31 431.90
600790.81 4789519.85 407.36
600790.89 4789518.53 407.84
600791.30 4789511.26 430.84
600790.96 4789517.42 407.51
600790.95 4789517.67 406.59
600791.01 4789516.59 406.15
600791.39 4789509.85 427.29
600791.21 4789513.25 414.34
600791.08 4789515.62 405.30
600791.24 4789512.83 411.43
600791.14 4789514.66 404.42
600791.20 4789513.60 403.94
600791.26 4789512.65 402.98
600791.33 4789511.64 402.29
600791.78 4789503.48 429.30
600791.85 4789502.43 428.88
600791.92 4789501.24 428.96
600791.95 4789500.91 425.68
600792.00 4789500.10 424.26
600792.03 4789499.74 421.06
600791.98 4789500.79 412.24
600791.83 4789503.54 401.32
600792.21 4789496.70 423.82
600792.26 4789495.83 422.62
600792.34 4789494.63 422.77
600792.45 4789492.80 425.42
600792.43 4789493.18 423.91
600792.51 4789491.86 424.52
600792.58 4789490.69 424.53
600792.65 4789489.45 424.87
600792.69 4789489.00 421.95
600792.66 4789489.54 419.73
600792.74 4789488.17 420.57
600792.87 4789485.89 425.10
600792.93 4789485.04 423.83
600792.99 4789484.06 423.07
600793.11 4789482.04 426.64
600793.06 4789482.88 423.15
600793.21 4789480.35 428.85
600793.17 4789481.05 425.94
600793.30 4789478.82 430.44
600793.28 4789479.25 428.62
600793.38 4789477.58 430.82
600793.43 4789476.73 429.50
600793.49 4789475.74 428.84
600793.55 4789474.90 427.47
600793.64 4789473.26 429.56
600793.74 4789471.57 431.84
600793.82 4789470.31 432.34
600793.88 4789469.33 431.60
600793.94 4789468.50 430.23
600794.01 4789467.35 430.22
600793.96 4789468.33 420.86
600793.94 4789468.70 419.25
600793.93 4789468.98 418.01
600793.91 4789469.32 416.52
600794.11 4789465.88 426.55
600794.02 4789467.53 419.27
600794.00 4789467.78 418.15
600793.98 4789468.25 416.08
600794.28 4789462.84 434.93
600794.34 4789461.78 434.50
600794.31 4789462.44 431.56
600794.40 4789460.83 433.69
600794.37 4789461.37 431.25
600794.51 4789458.96 436.92
600794.49 4789459.36 435.13
600794.59 4789457.76 437.21
600794.67 4789456.42 438.06
600794.73 4789455.51 437.05
600794.82 4789454.01 438.68
600794.80 4789454.36 437.05
600794.54 4789459.08 415.55
600794.88 4789453.04 437.93
600794.63 4789457.62 416.98
600794.97 4789451.49 439.76
600794.94 4789452.05 437.20
600795.15 4789448.42 443.50
600795.13 4789448.87 441.41
600795.20 4789447.70 441.59
600795.31 4789445.82 445.06
600795.27 4789446.49 441.95
600795.39 4789444.56 445.72
600795.37 4789444.88 444.18
600795.46 4789443.41 445.77
600795.54 4789442.06 446.86
600795.64 4789440.32 449.76
600795.71 4789439.16 449.94
600795.78 4789438.04 449.90
600795.77 4789438.24 448.93
600795.84 4789437.00 449.53
600795.89 4789436.23 447.80
600795.96 4789435.15 447.65
600796.00 4789434.60 444.81
600796.07 4789433.54 444.57
600796.07 4789433.58 438.72
600796.14 4789432.55 438.33
600796.12 4789432.85 436.82
600796.07 4789433.90 431.63
600796.15 4789432.44 433.15
600796.23 4789431.12 434.15
600796.31 4789429.94 434.31
600796.38 4789428.83 434.28
600796.44 4789427.78 433.79
600796.50 4789426.80 433.09
600796.84 4789420.57 459.06
600796.91 4789419.46 459.18
600796.97 4789418.54 458.12
600797.03 4789417.51 457.83
600797.05 4789417.34 452.84
600797.16 4789415.52 456.65
600797.26 4789413.64 460.56
600797.24 4789414.17 457.81
600797.32 4789412.71 459.78
600797.41 4789411.18 461.90
600797.51 4789409.48 465.23
600797.50 4789409.74 463.81
600797.49 4789409.92 462.88
600797.57 4789408.58 464.02
600797.61 4789408.11 460.76
600797.58 4789408.53 458.47
600797.65 4789407.38 458.61
600797.72 4789406.36 458.29
600797.87 4789403.57 467.38
600797.84 4789404.21 463.87
600797.65 4789407.83 444.06
600797.94 4789402.42 467.82
600798.00 4789401.58 466.29
600798.06 4789400.64 465.51
600798.08 4789400.43 460.48
600798.05 4789400.93 457.67
600797.96 4789402.76 447.45
600798.15 4789399.36 460.43
600798.03 4789401.55 448.12
600798.28 4789396.89 468.03
600798.11 4789400.17 449.54
600798.36 4789395.65 468.94
600798.19 4789398.91 450.50
600798.44 4789394.27 470.52
600798.46 4789394.14 465.12
600798.38 4789395.72 456.10
600798.34 4789396.43 452.01
600798.60 4789391.62 473.19
600798.47 4789394.18 458.50
600798.68 4789390.19 475.31
600798.66 4789390.66 472.62
600798.75 4789389.02 475.71
600798.81 4789388.08 474.93
600798.88 4789387.07 474.37
600798.92 4789386.40 472.06
600798.89 4789387.04 468.26
600798.96 4789385.95 468.17
600798.90 4789387.06 461.60
600798.87 4789387.68 457.90
600798.86 4789387.91 456.50
600799.06 4789384.09 472.90
600798.94 4789386.60 457.90
600799.16 4789382.42 476.25
600799.14 4789382.88 473.51
600799.00 4789385.52 457.67
600799.27 4789380.56 481.07
600799.34 4789379.33 481.93
600799.33 4789379.60 480.26
600799.40 4789378.35 481.45
600799.37 4789379.00 477.47
600799.22 4789381.90 459.75
600799.47 4789377.32 481.07
600799.46 4789377.50 479.97
600799.56 4789375.70 484.52
600799.52 4789376.56 479.19
600799.62 4789374.72 483.92
600799.71 4789373.18 486.85
600799.78 4789371.93 487.93
600799.76 4789372.33 485.41
600799.83 4789371.36 484.88
600799.81 4789371.73 482.49
600799.79 4789372.15 479.84
600799.67 4789374.49 465.10
600799.91 4789369.86 487.51
600799.90 4789370.09 486.07
600799.98 4789368.75 487.83
600800.05 4789367.67 487.91
600800.11 4789366.63 487.75
600800.10 4789366.93 485.81
600800.18 4789365.58 487.56
600800.16 4789365.87 485.67
600800.26 4789364.09 490.40
600800.24 4789364.51 487.69
600800.22 4789364.91 485.04
600800.18 4789365.71 479.79
600800.10 4789367.34 469.14
600800.30 4789363.53 487.05
600800.39 4789362.08 489.63
600800.37 4789362.54 486.63
600800.32 4789363.40 480.91
600800.24 4789364.99 470.36
600800.47 4789360.64 492.08
600800.45 4789361.02 489.53
600800.51 4789360.11 488.57
600800.58 4789358.99 488.89
600800.46 4789361.42 472.50
600800.53 4789360.18 473.71
600800.61 4789359.01 474.26
600800.78 4789355.67 489.83
600800.75 4789356.39 484.93
600800.67 4789357.88 474.68
600800.87 4789354.22 492.46
600800.85 4789354.65 489.48
600800.75 4789356.67 475.50
600800.93 4789353.17 492.44
600800.82 4789355.55 475.90
600801.03 4789351.53 496.47
600800.96 4789352.79 487.65
600800.89 4789354.27 477.26
600801.09 4789350.51 496.23
600800.97 4789353.05 478.40
600800.96 4789353.14 477.72
600801.16 4789349.32 497.16
600801.16 4789349.43 496.39
600801.24 4789347.93 499.62
600801.22 4789348.30 496.99
600801.30 4789347.02 498.51
600801.29 4789347.29 496.61
600801.37 4789345.75 500.17
600801.44 4789344.72 499.96
600801.43 4789344.92 498.46
600801.50 4789343.76 499.36
600801.49 4789344.04 497.30
600801.54 4789343.11 496.29
600801.53 4789343.44 493.88
600801.61 4789342.00 496.84
600801.68 4789340.94 496.78
600801.65 4789341.55 492.23
600801.74 4789339.90 496.78
600801.71 4789340.49 492.28
600801.81 4789338.83 496.81
600801.73 4789340.54 483.87
600801.89 4789337.48 499.13
600801.87 4789337.84 496.43
600801.79 4789339.49 483.84
600801.98 4789335.92 503.05
600801.97 4789336.12 501.54
600801.93 4789336.82 496.15
600802.04 4789334.90 502.83
600802.10 4789333.89 502.58
600802.15 4789333.08 500.74
600802.22 4789332.03 500.68
600802.21 4789332.19 499.43
600802.20 4789332.35 498.18
600802.29 4789330.89 501.50
600802.33 4789330.38 497.12
600802.39 4789329.33 497.22
600802.46 4789328.27 497.19
600802.52 4789327.29 496.67
600802.49 4789327.98 491.08
600802.55 4789326.92 491.05
600802.70 4789324.13 505.48
600802.79 4789322.40 511.23
600802.86 4789321.28 511.99
600802.93 4789320.15 512.73
600802.99 4789319.13 512.67
600802.98 4789319.37 510.59
600803.06 4789317.94 513.95
600803.05 4789318.11 512.44
600803.14 4789316.52 517.36
600803.12 4789316.98 513.33
600803.09 4789317.72 506.97
600803.20 4789315.62 516.15
600803.18 4789315.97 513.06
600803.18 4789316.18 511.21
600803.16 4789316.53 508.15
600803.25 4789314.96 512.98
600803.22 4789315.54 507.87
600803.21 4789315.68 506.63
600803.32 4789313.83 513.71
600803.30 4789314.20 510.43
600803.38 4789312.86 513.24
600803.37 4789313.04 511.69
600803.46 4789311.47 516.46
600803.44 4789311.74 513.94
600803.43 4789311.96 512.03
600803.51 4789310.73 513.83
600803.50 4789310.98 511.55
600803.57 4789309.67 514.06
600803.56 4789309.84 512.46
600803.63 4789308.77 512.87
600803.69 4789307.77 512.51
600803.76 4789306.72 512.79
600803.74 4789306.98 510.34
600803.82 4789305.59 513.66
600803.81 4789305.79 511.70
600803.87 4789304.96 509.80
600803.86 4789305.14 508.07
600803.83 4789305.79 501.93
600803.94 4789303.87 510.37
600803.92 4789304.33 505.90
600803.90 4789304.65 502.81
600804.03 4789302.23 516.29
600803.98 4789303.22 506.67
600804.11 4789300.62 521.91
600804.11 4789300.79 520.31
600804.16 4789300.00 518.01
600804.13 4789300.64 511.65
600804.23 4789298.76 520.12
600804.20 4789299.57 511.96
600804.26 4789298.55 511.93
600804.39 4789296.03 527.01
600804.45 4789295.09 526.33
600804.44 4789295.34 523.79
600804.51 4789294.07 526.31
600804.49 4789294.47 522.15
600804.56 4789293.29 523.83
600804.61 4789292.55 520.78
600804.58 4789293.43 511.50
600804.57 4789293.60 509.74
600804.70 4789290.95 527.09
600804.76 4789290.12 524.99
600804.81 4789289.32 522.66
600804.77 4789290.33 511.69
600804.88 4789287.98 526.08
600804.87 4789288.28 522.73
600804.97 4789286.44 532.01
600805.05 4789284.93 537.57
600805.10 4789284.16 534.97
600805.10 4789284.29 533.51
600805.16 4789283.19 534.42
600805.22 4789282.30 533.15
600805.29 4789281.14 534.83
600805.36 4789279.80 538.81
600805.44 4789278.53 541.84
600805.43 4789278.64 540.62
600805.48 4789277.94 537.05
600805.54 4789277.14 534.38
600805.53 4789277.38 531.52
600805.54 4789277.51 517.50
600805.67 4789274.94 536.72
600805.66 4789275.24 533.00
600805.73 4789274.04 535.45
600805.80 4789272.74 539.10
600805.86 4789271.75 538.97
600805.92 4789270.76 538.83
600805.98 4789269.94 536.44
600806.03 4789269.18 533.09
600806.02 4789269.30 531.49
600806.00 4789270.05 521.50
600806.06 4789268.98 522.23
600806.12 4789267.94 522.45
600806.19 4789266.93 522.48
600806.25 4789265.92 522.38
600806.31 4789264.87 522.88
600806.38 4789263.77 524.00
600806.44 4789262.75 524.08
600806.54 4789260.59 540.78
600806.50 4789261.73 524.03
600806.57 4789260.69 524.55
600806.67 4789258.32 544.97
600806.63 4789259.63 525.12
600806.69 4789258.60 525.50
600806.79 4789256.59 540.90
600806.78 4789256.82 537.37
600806.76 4789257.55 526.02
600806.85 4789255.64 540.21
600806.84 4789255.80 537.71
600806.82 4789256.47 527.09
600806.82 4789256.52 526.30
600806.88 4789255.48 526.72
600806.95 4789254.44 527.20
600807.04 4789252.31 545.51
600807.03 4789252.68 539.36
600807.01 4789253.37 528.11
600807.10 4789251.40 544.13
600807.10 4789251.61 540.61
600807.07 4789252.37 527.99
600807.13 4789251.34 528.27
600807.20 4789250.32 528.55
600807.26 4789249.27 528.98
600807.35 4789247.20 548.13
600807.32 4789248.26 529.31
600807.41 4789246.22 547.61
600807.41 4789246.39 544.50
600807.40 4789246.70 539.01
600807.39 4789247.22 529.66
600807.45 4789246.18 530.52
600807.53 4789244.33 545.75
600807.53 4789244.52 542.33
600807.51 4789245.12 531.20
600807.60 4789242.99 552.60
600807.67 4789241.96 553.21
600807.66 4789242.13 549.97
600807.73 4789240.92 554.37
600807.72 4789241.12 550.50
600807.79 4789240.04 552.09
600807.78 4789240.20 548.83
600807.84 4789239.22 548.78
600807.84 4789239.32 546.85
600807.90 4789238.36 545.93
600807.90 4789238.56 541.84
600807.89 4789238.96 533.61
600807.96 4789237.19 549.80
600807.96 4789237.35 546.45
600807.95 4789237.94 534.09
600808.03 4789236.12 551.37
600808.09 4789235.29 548.05
600808.15 4789234.37 546.46
600808.14 4789234.83 536.13
600808.20 4789233.86 535.69
600808.26 4789232.84 535.88
600808.32 4789231.84 535.85
600808.38 4789230.84 535.77
600808.45 4789229.65 540.49
600808.44 4789229.85 535.73
600808.51 4789228.63 540.77
600808.51 4789228.83 535.76
600808.57 4789227.63 541.13
600808.57 4789227.77 537.75
600808.57 4789227.84 535.89
600808.63 4789226.75 537.87
600808.70 4789225.29 550.54
600808.69 4789225.76 537.94
600808.76 4789224.03 557.95
600808.76 4789224.24 552.00
600808.82 4789223.18 554.42
600808.88 4789222.19 554.20
600808.88 4789222.24 552.85
600808.94 4789221.74 538.55
600809.00 4789220.36 549.81
600809.00 4789220.71 539.19
600809.06 4789219.68 540.44
600809.12 4789218.69 539.99
600809.18 4789217.72 539.57
600809.24 4789216.30 553.40
600809.24 4789216.69 540.04
600809.31 4789215.67 541.15
600809.37 4789214.65 541.74
600809.43 4789213.66 542.03
600809.49 4789212.66 542.03
600809.49 4789212.68 541.03
600809.55 4789211.66 542.19
600809.61 4789210.68 541.61
600809.67 4789209.67 542.35
600809.73 4789208.30 558.73
600809.73 4789208.67 541.97
600809.79 4789207.41 555.10
600809.79 4789207.67 542.87
600809.86 4789206.66 543.11
600809.92 4789205.67 543.29
600809.98 4789204.66 543.81
600810.04 4789203.68 543.20
600810.09 4789202.43 558.70
600810.10 4789202.68 543.88
600810.14 4789201.38 563.07
600810.20 4789200.42 561.60
600810.21 4789200.44 560.42
600810.26 4789199.45 561.14
600810.34 4789198.70 543.89
600810.34 4789198.71 543.42
600810.38 4789197.48 562.64
600810.44 4789196.50 562.40
600810.50 4789195.53 562.32
600810.51 4789195.54 560.90
600810.56 4789194.55 562.28
600810.62 4789193.57 562.35
600810.69 4789192.63 557.93
600810.69 4789192.65 555.87
600810.77 4789191.75 543.67
600810.81 4789190.66 559.52
600810.81 4789190.67 557.67
600810.83 4789190.76 543.98
600810.87 4789189.69 557.72
600810.89 4789189.77 542.98
600810.93 4789188.70 558.97
600810.93 4789188.72 556.30
600810.96 4789188.78 542.81
600810.99 4789187.72 561.49
600810.99 4789187.72 559.63
600811.02 4789187.78 542.79
600811.04 4789186.73 563.19
600811.11 4789185.77 558.66
600811.12 4789185.77 556.53
600811.16 4789184.78 563.08
600811.17 4789184.78 561.07
600811.21 4789183.81 567.79
600811.28 4789182.83 567.05
600811.28 4789182.83 565.67
600811.34 4789181.86 564.26
600811.35 4789181.85 561.26
600811.41 4789180.87 558.44
600811.42 4789180.86 555.88
600811.45 4789180.82 541.32
600811.48 4789179.87 554.72
600811.51 4789179.83 541.34
600811.57 4789178.83 541.46
600811.63 4789177.84 541.84
600811.64 4789176.98 563.08
600811.65 4789176.95 559.46
600811.66 4789176.94 556.88
600811.69 4789176.84 540.81
600811.71 4789175.98 559.61
600811.72 4789175.95 555.13
600811.77 4789175.00 560.07
600811.83 4789174.02 560.11
600811.90 4789173.02 557.71
600811.90 4789173.00 555.54
600811.94 4789172.85 539.61
600812.00 4789171.85 539.52
600812.04 4789170.98 550.74
600812.07 4789170.85 538.95
600812.13 4789169.85 538.93
600812.19 4789168.86 538.72
600812.25 4789167.85 538.40
600812.31 4789166.85 538.17
600812.37 4789165.85 537.98
600812.44 4789164.85 537.73
600812.50 4789163.85 537.56
600812.56 4789162.84 537.52
600812.57 4789162.16 553.53
600812.62 4789161.85 537.40
600812.60 4789161.36 562.71
600812.67 4789160.34 560.77
600812.67 4789160.31 559.34
600812.81 4789158.84 536.98
600812.87 4789157.84 536.90
600812.93 4789156.84 536.81
600812.99 4789155.84 536.93
600813.05 4789154.84 536.93
600813.11 4789153.85 536.96
600813.10 4789153.41 557.87
600813.12 4789153.25 551.86
600813.15 4789153.05 544.71
600813.17 4789152.85 537.50
600813.17 4789152.41 556.76
600813.23 4789151.40 556.29
600813.23 4789151.37 554.99
600813.31 4789150.26 550.62
600813.33 4789150.13 546.27
600813.36 4789149.86 537.35
600813.42 4789148.86 537.49
600813.48 4789147.87 537.48
600813.54 4789146.90 538.61
600813.51 4789146.70 562.26
600813.60 4789145.90 538.36
600813.59 4789145.53 556.94
600813.66 4789144.90 538.69
600813.65 4789144.56 556.90
600813.72 4789143.89 538.07
600813.70 4789143.66 559.68
600813.72 4789143.50 555.03
600813.78 4789142.47 553.55
600813.85 4789141.89 537.91
600813.85 4789141.45 553.04
600813.85 4789141.40 551.70
600813.91 4789140.88 538.03
600813.88 4789140.68 558.38
600813.91 4789140.46 552.77
600813.97 4789139.91 538.32
600813.94 4789139.76 560.14
600813.94 4789139.69 558.28
600813.99 4789138.83 561.05
600814.00 4789138.75 559.16
600814.05 4789137.84 561.09
600814.07 4789137.68 557.27
600814.13 4789136.74 557.97
600814.13 4789136.69 556.73
600814.14 4789136.59 554.42
600814.19 4789135.76 558.13
600814.19 4789135.71 557.13
600814.20 4789135.61 554.70
600814.26 4789134.66 555.48
600814.28 4789134.47 551.04
600814.29 4789134.40 549.57
600814.40 4789132.92 538.84
600814.46 4789131.92 538.63
600814.52 4789130.92 538.85
600814.58 4789129.92 538.53
600814.65 4789128.90 538.25
600814.70 4789127.93 538.81
600814.77 4789126.90 538.31
600814.84 4789125.84 537.08
600814.90 4789124.81 536.72
600814.87 4789124.72 553.75
600814.96 4789123.88 537.85
600814.96 4789123.82 536.69
600815.02 4789122.85 537.49
600815.03 4789122.76 535.93
600815.08 4789121.81 536.71
600815.09 4789121.75 535.52
600815.14 4789120.82 537.03
600815.21 4789119.78 536.13
600815.27 4789118.81 536.97
600815.27 4789118.75 535.92
600815.33 4789117.77 536.05
600815.28 4789117.95 556.24
600815.33 4789117.47 548.27
600815.34 4789117.31 545.55
600815.40 4789116.74 535.85
600815.34 4789117.02 556.99
600815.39 4789116.20 559.92
600815.43 4789115.35 561.78
600815.51 4789114.21 559.55
600815.59 4789113.00 555.82
600815.60 4789112.92 554.57
600815.67 4789111.77 552.20
600815.68 4789111.67 550.64
600815.72 4789110.98 554.97
600815.74 4789110.73 551.28
600815.77 4789110.08 556.60
600815.81 4789109.66 550.26
600815.95 4789107.70 535.65
600816.01 4789106.75 536.59
600816.07 4789105.80 537.26
600816.12 4789104.90 538.88
600816.13 4789104.83 537.90
600816.18 4789103.91 538.80
600816.25 4789102.86 538.36
600816.31 4789101.88 538.55
600816.29 4789101.81 551.48
600816.37 4789100.89 538.87
600816.42 4789099.96 539.66
600816.48 4789099.00 540.44
600816.54 4789097.98 539.99
600816.60 4789097.02 540.77
600816.66 4789096.07 541.15
600816.72 4789095.06 541.25
600816.78 4789094.05 540.95
600816.84 4789093.14 542.28
600816.90 4789092.13 541.97
600816.91 4789092.05 541.03
600816.89 4789091.93 551.96
600816.97 4789091.04 541.04
600816.91 4789091.39 557.24
600816.95 4789091.00 552.47
600817.02 4789090.09 541.55
600816.98 4789090.35 556.78
600817.01 4789089.95 551.99
600817.08 4789089.19 542.94
600817.03 4789089.51 558.28
600817.06 4789089.08 553.29
600817.04 4789089.05 564.65
600817.12 4789087.86 562.04
600817.17 4789087.07 564.44
600817.32 4789085.24 543.55
600817.37 4789084.37 544.79
600817.38 4789084.29 543.90
600817.43 4789083.34 544.68
600817.37 4789083.84 561.07
600817.50 4789082.33 544.39
600817.44 4789082.73 560.00
600817.54 4789081.50 546.43
600817.48 4789081.99 562.44
600817.60 4789080.60 547.38
600817.52 4789081.32 566.05
600817.58 4789080.59 558.14
600817.66 4789079.60 547.45
600817.60 4789080.08 563.11
600817.71 4789078.66 547.93
600817.67 4789078.94 561.62
600817.77 4789077.70 548.49
600817.83 4789076.75 548.83
600817.82 4789076.58 557.63
600817.89 4789075.74 548.91
600817.87 4789075.75 559.05
600817.95 4789074.75 548.76
600817.91 4789075.06 562.27
600817.94 4789074.72 558.81
600817.98 4789074.20 553.47
600818.01 4789073.78 549.19
600817.91 4789074.77 569.07
600818.05 4789073.07 551.98
600818.08 4789072.75 548.68
600817.99 4789073.60 567.34
600818.07 4789072.40 565.02
600818.13 4789071.36 564.70
600818.16 4789071.05 561.59
600818.31 4789068.94 550.53
600818.36 4789068.06 551.83
600818.37 4789067.93 550.53
600818.42 4789067.05 551.45
600818.48 4789066.04 551.50
600818.54 4789065.07 551.62
600818.60 4789064.13 552.25
600818.65 4789063.21 552.85
600818.71 4789062.22 553.08
600818.67 4789062.54 564.86
600818.68 4789062.44 563.99
600818.77 4789061.35 554.08
600818.83 4789060.37 554.31
600818.83 4789060.29 553.58
600818.89 4789059.35 553.99
600818.94 4789058.41 554.63
600818.91 4789058.67 565.51
600819.00 4789057.45 554.75
600818.95 4789057.87 567.32
600819.06 4789056.50 555.35
600819.12 4789055.57 555.78
600819.17 4789054.64 556.39
600819.10 4789055.37 571.09
600819.23 4789053.70 556.77
600819.12 4789054.93 575.78
600819.16 4789054.41 571.36
600819.14 4789054.42 579.57
600819.20 4789053.73 573.76
600819.35 4789051.79 557.42
600819.25 4789052.77 574.12
600819.40 4789050.86 558.11
600819.46 4789049.93 558.48
600819.51 4789049.09 559.87
600819.57 4789048.12 560.02
600819.62 4789047.27 561.26
600819.68 4789046.27 561.09
600819.73 4789045.35 561.73
600819.79 4789044.39 561.96
600819.85 4789043.45 562.42
600819.91 4789042.43 562.10
600819.97 4789041.50 562.63
600820.02 4789040.57 563.13
600820.09 4789039.58 563.11
600820.15 4789038.61 563.27
600820.21 4789037.62 563.28
600820.27 4789036.62 563.27
600820.33 4789035.65 563.39
600820.36 4789034.98 565.79
600820.42 4789034.06 566.29
600820.48 4789033.11 566.64
600820.54 4789032.11 566.58
600820.59 4789031.19 567.08
600820.64 4789030.32 567.96
600820.65 4789030.20 567.07
600820.71 4789029.28 567.60
600820.76 4789028.43 568.63
600820.70 4789029.09 580.21
600820.81 4789027.61 569.80
600820.87 4789026.63 569.85
600820.93 4789025.70 570.27
600820.98 4789024.79 570.87
600821.04 4789023.83 571.04
600821.10 4789022.79 570.69
600821.16 4789021.89 571.31
600821.21 4789020.96 571.73
600821.27 4789019.96 571.68
600821.33 4789019.02 571.94
600821.39 4789018.07 572.24
600821.45 4789017.05 572.03
600821.51 4789016.08 572.21
600821.58 4789015.04 571.84
600821.64 4789014.03 571.76
600821.69 4789013.12 572.25
600821.75 4789012.16 572.51
600821.81 4789011.17 572.44
600821.88 4789010.16 572.38
600821.88 4789009.96 577.25
600821.93 4789009.20 572.50
600821.89 4789009.64 581.53
600821.91 4789009.40 580.01
600822.00 4789008.08 571.78
600821.97 4789008.35 579.57
600822.07 4789007.07 571.60
600822.12 4789006.17 572.24
600822.18 4789005.23 572.51
600822.24 4789004.21 572.44
600822.30 4789003.22 572.39
600822.36 4789002.21 572.34
600822.43 4789001.16 571.95
600822.50 4789000.09 571.55
600764.76 4789926.66 472.43
600764.96 4789923.44 475.28
600764.92 4789924.11 474.19
600765.02 4789922.38 474.61
600764.99 4789922.87 473.82
600765.07 4789921.65 473.46
600765.28 4789918.27 474.21
600765.91 4789907.68 489.10
600766.00 4789906.13 489.31
600765.44 4789915.68 473.69
600766.02 4789905.94 487.26
600766.08 4789904.83 486.74
600766.07 4789905.14 483.86
600766.24 4789902.27 486.25
600766.17 4789903.55 481.77
600766.14 4789904.10 478.50
600766.19 4789903.40 477.26
600766.25 4789902.43 476.50
600766.21 4789903.14 475.32
600766.31 4789901.56 475.54
600766.39 4789900.18 475.47
600766.48 4789898.74 475.47
600766.59 4789896.98 476.02
600766.67 4789895.65 475.85
600766.77 4789894.10 476.06
600767.27 4789885.57 488.01
600767.21 4789886.69 486.13
600767.34 4789884.52 487.43
600767.44 4789882.94 487.71
600767.49 4789882.11 486.72
600767.52 4789881.60 485.22
600767.54 4789881.41 483.14
600767.61 4789880.31 482.62
600767.64 4789879.90 480.90
600767.62 4789880.18 478.02
600767.50 4789882.22 474.53
600767.72 4789878.68 478.17
600767.84 4789876.80 476.56
600767.93 4789875.33 476.67
600768.02 4789873.73 476.98
600767.98 4789874.42 475.79
600767.95 4789875.00 474.80
600768.10 4789872.53 476.65
600768.31 4789868.92 480.47
600768.42 4789867.22 481.00
600768.46 4789866.66 479.54
600768.51 4789865.86 478.50
600768.53 4789865.54 476.61
600768.61 4789864.26 476.42
600768.69 4789863.01 476.15
600768.79 4789861.31 476.70
600768.85 4789860.32 475.99
600768.94 4789858.93 475.99
600769.01 4789857.87 475.39
600768.98 4789858.25 474.71
600769.10 4789856.33 475.68
600769.20 4789854.66 476.17
600769.15 4789855.54 474.60
600769.34 4789852.34 477.84
600769.23 4789854.23 474.47
600769.55 4789848.90 481.50
600769.58 4789848.51 479.76
600769.65 4789847.32 479.41
600769.62 4789847.78 478.57
600769.53 4789849.36 475.74
600769.70 4789846.59 478.26
600769.67 4789847.10 477.34
600769.79 4789845.01 478.62
600769.74 4789846.03 474.30
600770.05 4789840.84 481.19
600769.80 4789845.05 473.58
600769.86 4789844.17 472.67
600769.91 4789843.32 471.72
600770.12 4789839.82 475.57
600769.98 4789842.30 471.06
600770.24 4789837.76 476.83
600770.29 4789837.07 475.58
600770.23 4789838.12 473.67
600770.28 4789837.29 472.68
600770.20 4789838.70 470.12
600770.34 4789836.31 471.95
600770.40 4789835.42 471.09
600770.54 4789833.03 472.94
600770.48 4789834.09 470.99
600770.39 4789835.68 468.07
600770.82 4789828.43 476.42
600770.89 4789827.49 473.09
600770.81 4789828.83 470.60
600770.88 4789827.75 470.09
600770.81 4789829.00 465.20
600770.87 4789827.95 464.61
600770.97 4789826.39 464.96
600771.04 4789825.24 464.58
600771.15 4789823.38 465.50
600771.10 4789824.23 463.89
600771.27 4789821.39 466.69
600771.35 4789820.14 466.46
600771.41 4789819.27 465.56
600771.37 4789819.96 464.24
600771.43 4789818.92 463.61
600771.47 4789818.37 462.10
600771.43 4789818.98 460.93
600771.49 4789818.04 460.12
600771.55 4789817.20 459.15
600771.57 4789816.90 457.09
600771.66 4789815.43 457.31
600771.72 4789814.54 456.39
600771.87 4789811.94 458.80
600772.00 4789809.75 460.40
600772.11 4789808.06 461.07
600772.19 4789806.67 461.12
600772.16 4789807.29 459.91
600772.24 4789806.00 459.82
600772.08 4789808.61 454.75
600772.24 4789806.09 456.99
600772.42 4789803.05 460.30
600772.51 4789801.62 460.44
600772.55 4789800.89 459.27
600772.75 4789797.52 463.22
600772.74 4789797.75 460.15
600772.82 4789796.60 459.74
600772.83 4789796.49 457.33
600772.95 4789794.45 458.70
600773.01 4789793.58 457.77
600773.01 4789793.61 455.03
600772.90 4789795.57 451.12
600772.80 4789797.18 447.91
600772.97 4789794.36 450.88
600772.99 4789794.04 448.79
600773.31 4789788.70 456.83
600773.07 4789792.89 448.42
600773.57 4789784.26 463.03
600773.51 4789785.42 458.05
600773.17 4789791.20 446.40
600773.48 4789786.02 454.12
600773.56 4789784.69 454.16
600773.32 4789788.86 445.72
600773.64 4789783.39 454.05
600773.70 4789782.56 453.06
600773.48 4789786.32 445.42
600773.76 4789781.54 452.39
600773.72 4789782.26 450.92
600773.83 4789780.44 451.95
600773.89 4789779.43 451.26
600773.83 4789780.53 448.99
600773.86 4789780.10 447.19
600773.95 4789778.56 447.55
600774.03 4789777.26 447.54
600774.11 4789776.05 447.25
600774.20 4789774.57 447.60
600774.29 4789773.12 447.81
600774.39 4789771.51 448.44
600774.47 4789770.08 448.61
600774.56 4789768.61 448.95
600774.65 4789767.18 449.11
600774.83 4789764.13 452.81
600774.94 4789762.28 453.86
600774.92 4789762.68 453.02
600775.09 4789759.93 456.09
600775.04 4789760.77 451.50
600775.09 4789759.99 450.43
600775.12 4789759.56 448.48
600775.17 4789758.82 447.31
600775.14 4789759.32 446.26
600775.28 4789757.03 448.26
600775.34 4789756.00 447.72
600775.41 4789754.98 447.02
600775.49 4789753.61 447.20
600775.56 4789752.56 446.56
600775.64 4789751.18 446.79
600775.71 4789750.08 446.27
600775.79 4789748.89 446.06
600775.87 4789747.50 446.18
600775.93 4789746.52 445.52
600776.00 4789745.39 445.07
600776.09 4789743.90 445.53
600776.16 4789742.89 444.82
600776.22 4789741.92 444.16
600776.31 4789740.51 444.31
600776.26 4789741.23 442.72
600776.37 4789739.43 443.88
600776.45 4789738.19 443.68
600776.91 4789730.32 458.30
600776.51 4789737.21 443.04
600777.00 4789728.85 458.63
600777.06 4789727.91 457.95
600777.09 4789727.50 455.92
600777.12 4789727.04 454.14
600777.13 4789727.00 451.27
600777.17 4789726.33 449.94
600777.22 4789725.59 448.66
600777.25 4789725.09 446.93
600777.18 4789726.31 444.17
600777.25 4789725.26 443.56
600777.22 4789725.84 442.25
600777.29 4789724.65 442.06
600777.27 4789725.04 441.18
600777.35 4789723.64 441.37
600777.42 4789722.51 441.05
600777.52 4789720.87 441.77
600777.59 4789719.73 441.49
600777.67 4789718.47 441.37
600778.08 4789711.42 454.70
600777.75 4789717.21 441.36
600777.80 4789716.48 440.01
600777.88 4789715.08 440.32
600778.20 4789709.56 450.08
600777.95 4789714.01 439.76
600778.40 4789706.25 451.87
600778.17 4789710.36 442.29
600778.67 4789701.84 456.24
600778.38 4789706.81 444.58
600778.91 4789697.70 463.05
600778.39 4789706.74 441.80
600778.75 4789700.69 452.99
600778.48 4789705.39 441.93
600778.94 4789697.30 458.05
600778.82 4789699.56 452.71
600779.11 4789694.60 461.42
600779.10 4789694.81 457.97
600779.06 4789695.47 456.40
600779.22 4789692.82 459.70
600778.84 4789699.49 443.82
600779.26 4789692.28 458.00
600779.31 4789691.35 457.19
600779.14 4789694.53 446.60
600779.27 4789692.32 448.82
600779.22 4789693.12 446.93
600779.59 4789686.86 458.95
600779.50 4789688.46 455.10
600779.34 4789691.17 448.59
600779.56 4789687.45 454.50
600779.44 4789689.48 449.59
600779.71 4789684.88 457.69
600779.54 4789687.79 450.65
600779.63 4789686.46 450.81
600779.79 4789683.72 454.44
600779.93 4789681.39 457.04
600779.86 4789682.54 454.24
600779.98 4789680.62 455.89
600780.06 4789679.37 455.86
600780.19 4789677.16 458.23
600780.26 4789675.99 458.03
600780.34 4789674.70 458.16
600780.32 4789675.04 457.34
600780.53 4789671.46 463.11
600780.40 4789673.79 457.35
600780.62 4789669.99 463.68
600780.67 4789669.23 462.48
600780.90 4789665.32 469.17
600780.82 4789666.60 465.98
600780.99 4789663.79 469.92
600780.96 4789664.34 468.55
600781.04 4789663.05 468.69
600781.12 4789661.68 469.04
600781.35 4789657.71 475.96
600781.43 4789656.53 475.87
600781.44 4789656.41 473.08
600781.49 4789655.66 471.88
600781.46 4789656.14 470.67
600781.51 4789655.37 469.53
600781.57 4789654.46 468.76
600781.61 4789653.83 467.22
600781.58 4789654.29 466.04
600781.80 4789650.57 472.48
600781.63 4789653.58 464.74
600781.76 4789651.34 467.33
600781.69 4789652.71 460.68
600781.92 4789648.69 467.86
600782.01 4789647.34 468.24
600781.88 4789649.75 458.77
600782.12 4789645.59 466.45
600781.93 4789648.86 457.94
600782.06 4789646.74 460.24
600782.01 4789647.67 457.82
600782.08 4789646.43 457.88
600782.16 4789645.17 457.94
600782.24 4789643.88 458.14
600782.31 4789642.69 458.03
600782.39 4789641.44 458.13
600782.46 4789640.23 458.08
600782.54 4789638.97 458.22
600782.62 4789637.69 458.34
600782.82 4789634.29 464.21
600782.69 4789636.58 458.07
600782.98 4789631.58 468.18
600782.91 4789632.78 464.98
600783.03 4789630.78 467.12
600783.08 4789629.92 466.15
600783.22 4789627.63 469.11
600783.19 4789628.16 467.67
600783.26 4789626.95 467.68
600783.34 4789625.77 467.62
600783.41 4789624.66 467.34
600783.36 4789625.44 465.24
600783.44 4789624.08 465.69
600783.57 4789622.01 468.01
600783.61 4789621.43 466.34
600783.63 4789621.05 464.04
600783.69 4789620.22 463.05
600783.74 4789619.46 461.78
600783.66 4789620.87 457.88
600783.84 4789617.70 463.35
600783.81 4789618.34 461.58
600783.88 4789617.16 461.49
600783.92 4789616.49 460.00
600784.13 4789613.03 462.98
600784.22 4789611.54 463.79
600784.24 4789611.37 460.88
600784.32 4789609.98 461.43
600784.37 4789609.29 459.97
600784.41 4789608.56 458.61
600784.38 4789609.24 456.68
600784.43 4789608.47 455.46
600784.51 4789607.14 455.83
600784.45 4789608.13 452.99
600784.52 4789606.97 452.86
600784.59 4789605.95 452.32
600784.57 4789606.31 451.29
600784.65 4789604.96 451.73
600784.70 4789604.17 450.52
600784.84 4789601.82 453.84
600784.77 4789602.99 450.46
600784.92 4789600.54 454.07
600785.04 4789598.37 456.92
600785.11 4789597.27 456.66
600785.16 4789596.51 455.37
600785.24 4789595.21 455.68
600785.22 4789595.62 454.47
600785.25 4789595.12 452.42
600785.33 4789593.94 452.37
600785.34 4789593.89 448.97
600785.27 4789595.05 445.52
600785.34 4789593.95 445.20
600785.51 4789591.05 450.27
600785.59 4789589.73 450.65
600785.56 4789590.17 449.34
600785.66 4789588.62 450.42
600785.73 4789587.45 450.31
600785.79 4789586.45 449.74
600785.84 4789585.77 448.19
600785.88 4789585.21 446.27
600785.93 4789584.39 445.10
600785.92 4789584.73 440.41
600786.12 4789581.12 447.80
600786.17 4789580.42 446.29
600786.23 4789579.47 445.53
600786.29 4789578.53 444.76
600786.24 4789579.40 442.07
600786.32 4789578.16 442.21
600786.40 4789576.75 442.88
600786.47 4789575.65 442.57
600786.44 4789576.11 441.13
600786.52 4789574.95 441.03
600786.57 4789574.12 439.88
600786.62 4789573.26 438.82
600786.64 4789573.12 435.52
600786.80 4789570.33 440.56
600786.88 4789568.96 441.18
600786.85 4789569.57 439.22
600786.72 4789571.86 431.92
600786.94 4789568.02 440.35
600786.92 4789568.50 438.81
600786.79 4789570.68 431.81
600787.05 4789566.16 442.50
600787.00 4789567.05 439.66
600787.10 4789565.51 440.75
600787.15 4789564.69 439.59
600787.40 4789560.34 449.80
600787.45 4789559.48 448.82
600787.56 4789557.68 450.78
600787.63 4789556.49 450.87
600787.70 4789555.33 450.78
600787.78 4789554.07 451.10
600787.80 4789553.94 447.60
600787.87 4789552.77 447.66
600787.86 4789553.02 442.84
600787.59 4789557.99 426.33
600787.94 4789551.74 443.26
600787.66 4789556.81 426.37
600787.96 4789551.58 439.77
600787.73 4789555.73 425.87
600788.14 4789548.29 446.91
600787.79 4789554.70 425.41
600788.22 4789547.11 446.84
600788.26 4789546.47 445.14
600788.31 4789545.63 443.93
600788.32 4789545.73 439.66
600788.25 4789546.84 435.88
600788.24 4789547.24 430.41
600788.29 4789546.49 428.99
600788.25 4789547.22 426.50
600788.50 4789542.70 437.82
600788.25 4789547.27 422.15
600788.66 4789540.02 443.11
600788.65 4789540.23 442.37
600788.73 4789538.93 442.73
600788.72 4789539.15 437.98
600788.69 4789539.83 435.61
600788.45 4789544.18 420.53
600788.78 4789538.22 437.02
600788.56 4789542.32 418.72
600788.85 4789537.21 432.33
600788.88 4789536.80 429.69
600788.69 4789540.28 417.49
600788.77 4789538.93 417.93
600788.82 4789538.16 416.55
600788.91 4789536.80 417.03
600788.97 4789535.78 416.52
600789.04 4789534.74 415.88
600789.09 4789533.90 414.72
600789.36 4789529.13 427.47
600789.17 4789532.65 414.79
600789.52 4789526.34 433.36
600789.66 4789523.84 438.08
600789.59 4789525.23 433.06
600789.75 4789522.45 438.95
600789.86 4789520.69 436.85
600789.96 4789519.09 438.37
600790.00 4789518.44 436.52
600789.96 4789519.07 434.20
600790.00 4789518.65 431.33
600790.02 4789518.39 428.03
600790.05 4789517.87 425.51
600790.01 4789518.78 422.13
600789.97 4789519.61 414.69
600789.89 4789520.95 409.69
600789.95 4789520.13 408.22
600790.01 4789519.06 407.81
600790.39 4789512.40 428.40
600790.32 4789513.56 424.02
600790.46 4789511.12 428.89
600790.22 4789515.79 406.60
600790.27 4789514.98 405.22
600790.54 4789510.08 419.35
600790.34 4789513.79 405.15
600790.71 4789507.21 425.96
600790.41 4789512.64 405.07
600790.40 4789512.93 403.93
600790.78 4789506.11 425.60
600790.48 4789511.61 404.38
600790.53 4789510.91 402.55
600790.97 4789502.83 429.27
600791.03 4789501.93 428.31
600791.11 4789500.56 429.00
600791.16 4789499.89 427.12
600791.23 4789498.81 422.18
600790.93 4789504.39 400.10
600791.12 4789501.09 408.37
600791.06 4789502.21 403.92
600791.02 4789502.90 401.21
600791.01 4789503.17 400.11
600790.98 4789503.62 398.32
600791.37 4789496.55 421.88
600791.07 4789502.18 399.39
600791.04 4789502.62 397.64
600791.37 4789496.68 416.58
600791.16 4789500.63 400.76
600791.14 4789500.94 399.51
600791.58 4789493.09 426.37
600791.64 4789492.03 425.88
600791.72 4789490.79 426.27
600791.78 4789489.80 425.47
600791.82 4789489.21 423.22
600791.86 4789488.75 420.27
600791.59 4789493.62 400.30
600791.53 4789494.82 395.37
600791.99 4789486.45 425.01
600792.06 4789485.26 425.03
600792.11 4789484.42 423.78
600792.16 4789483.67 421.98
600792.10 4789484.92 416.77
600792.26 4789482.09 423.80
600792.41 4789479.50 429.69
600792.38 4789480.01 427.58
600792.49 4789478.17 430.53
600792.55 4789477.17 429.81
600792.61 4789476.23 428.95
600792.66 4789475.36 427.72
600792.74 4789474.02 428.52
600792.72 4789474.47 426.63
600792.85 4789472.30 430.90
600792.92 4789471.02 431.53
600793.00 4789469.77 431.91
600793.06 4789468.85 430.96
600793.10 4789468.22 428.68
600793.06 4789469.07 424.94
600793.03 4789469.81 416.67
600792.93 4789471.61 408.76
600793.09 4789468.77 416.10
600793.29 4789465.21 426.69
600793.09 4789468.97 410.10
600793.42 4789462.85 432.06
600793.22 4789466.77 414.69
600793.49 4789461.76 431.82
600793.60 4789459.83 435.30
600793.71 4789458.07 438.07
600793.78 4789456.91 438.16
600793.84 4789455.99 437.20
600793.82 4789456.30 435.76
600793.88 4789455.41 434.63
600793.85 4789455.93 432.25
600793.88 4789455.58 428.66
600793.74 4789458.21 416.65
600794.05 4789452.53 437.39
600793.82 4789456.84 417.61
600794.12 4789451.44 437.17
600794.25 4789449.06 442.89
600794.33 4789447.84 443.32
600794.39 4789446.79 442.93
600794.49 4789445.09 445.59
600794.59 4789443.36 448.42
600794.65 4789442.40 447.64
600794.74 4789440.99 448.95
600794.81 4789439.80 449.29
600794.89 4789438.42 450.51
600794.96 4789437.35 450.26
600795.00 4789436.66 448.18
600795.08 4789435.46 448.55
600795.11 4789435.05 445.06
600795.09 4789435.35 443.59
600795.16 4789434.25 443.45
600795.23 4789433.15 443.30
600795.19 4789433.85 439.89
600795.26 4789432.82 439.42
600795.26 4789433.01 432.82
600795.33 4789431.80 433.22
600795.41 4789430.50 434.01
600795.48 4789429.30 434.36
600795.55 4789428.19 434.27
600795.85 4789422.63 456.74
600795.80 4789423.52 452.22
600795.61 4789427.17 433.72
600795.91 4789421.64 456.10
600796.00 4789420.06 458.56
600796.07 4789419.08 457.82
600796.14 4789417.88 458.30
600796.12 4789418.25 456.42
600796.11 4789418.48 455.20
600796.19 4789417.02 457.00
600796.14 4789418.15 451.11
600796.26 4789415.92 457.01
600796.25 4789416.09 456.08
600796.33 4789414.82 456.92
600796.14 4789418.58 437.20
600796.43 4789413.08 460.24
600796.26 4789416.36 442.96
600796.21 4789417.31 437.94
600796.49 4789412.07 459.74
600796.29 4789416.11 438.34
600796.56 4789410.90 460.10
600796.36 4789414.85 439.05
600796.66 4789409.19 463.32
600796.74 4789407.94 464.10
600796.51 4789412.32 440.54
600796.79 4789407.25 461.95
600796.78 4789407.43 460.93
600796.84 4789406.38 460.67
600796.68 4789409.62 443.06
600796.94 4789404.60 464.37
600796.75 4789408.42 443.51
600797.04 4789402.92 467.56
600797.10 4789401.88 467.25
600797.16 4789401.09 465.53
600797.13 4789401.53 463.11
600797.18 4789400.86 460.72
600797.05 4789403.38 446.71
600797.28 4789399.07 464.59
600797.22 4789400.51 450.31
600797.21 4789400.78 448.81
600797.41 4789396.95 464.16
600797.30 4789399.17 451.59
600797.54 4789394.78 470.29
600797.51 4789395.19 467.93
600797.48 4789395.87 464.08
600797.60 4789393.66 470.43
600797.68 4789392.44 471.20
600797.67 4789392.60 470.26
600797.76 4789390.96 473.44
600797.74 4789391.37 471.08
600797.62 4789393.75 457.32
600797.85 4789389.39 476.23
600797.84 4789389.60 475.04
600797.92 4789388.38 475.80
600797.90 4789388.75 473.64
600797.96 4789387.81 472.83
600797.94 4789388.19 470.56
600798.01 4789386.92 471.62
600797.98 4789387.56 467.86
600798.08 4789385.82 471.71
600797.97 4789388.10 458.22
600798.17 4789384.27 474.49
600798.03 4789387.08 457.72
600798.10 4789385.96 457.88
600798.35 4789381.13 480.35
600798.30 4789382.29 473.34
600798.43 4789379.95 480.98
600798.51 4789378.48 483.35
600798.50 4789378.74 481.75
600798.57 4789377.64 481.90
600798.56 4789377.83 480.74
600798.62 4789376.77 480.61
600798.61 4789377.00 479.21
600798.59 4789377.47 476.30
600798.46 4789379.96 461.01
600798.68 4789375.92 479.24
600798.54 4789378.77 461.59
600798.74 4789374.86 479.13
600798.62 4789377.38 463.40
600798.61 4789377.55 462.34
600798.86 4789372.75 485.62
600798.68 4789376.33 463.22
600798.90 4789372.17 482.49
600798.76 4789374.98 464.81
600798.99 4789370.72 484.93
600799.08 4789369.12 488.34
600799.07 4789369.33 486.96
600799.13 4789368.34 486.45
600799.21 4789367.02 488.12
600799.19 4789367.31 486.22
600799.26 4789366.23 486.27
600799.13 4789368.87 469.14
600799.32 4789365.29 485.51
600799.42 4789363.57 489.75
600799.47 4789362.61 489.11
600799.46 4789362.93 487.01
600799.57 4789360.93 493.12
600799.61 4789360.47 489.15
600799.60 4789360.63 488.10
600799.68 4789359.26 490.08
600799.62 4789360.40 482.39
600799.55 4789361.85 472.66
600799.63 4789360.60 473.88
600799.70 4789359.49 474.06
600799.89 4789355.84 491.74
600799.77 4789358.24 475.31
600799.76 4789358.35 474.56
600799.97 4789354.33 494.71
600799.95 4789354.81 491.38
600800.03 4789353.35 494.27
600800.01 4789353.75 491.49
600800.09 4789352.48 492.92
600800.07 4789352.88 490.10
600800.18 4789350.98 496.10
600800.15 4789351.47 492.63
600800.24 4789349.93 495.92
600800.12 4789352.38 478.61
600800.31 4789348.77 496.75
600800.27 4789349.58 491.02
600800.19 4789351.32 478.66
600800.39 4789347.40 498.89
600800.45 4789346.45 498.31
600800.51 4789345.39 498.21
600800.49 4789345.87 494.74
600800.48 4789346.20 492.34
600800.58 4789344.42 497.79
600800.64 4789343.40 497.37
600800.70 4789342.37 497.38
600800.68 4789342.78 494.35
600800.78 4789340.95 499.96
600800.76 4789341.42 496.47
600800.75 4789341.72 494.21
600800.73 4789342.00 492.10
600800.84 4789339.98 499.48
600800.83 4789340.36 496.65
600800.91 4789338.80 500.30
600800.89 4789339.39 495.87
600800.83 4789340.61 486.68
600800.98 4789337.64 501.33
600800.97 4789337.89 499.42
600801.05 4789336.47 502.11
600801.12 4789335.39 502.47
600801.11 4789335.59 500.93
600801.18 4789334.55 500.79
600801.14 4789335.40 494.19
600801.25 4789333.31 502.37
600801.32 4789332.14 503.26
600801.38 4789331.12 503.14
600801.45 4789329.98 503.78
600801.44 4789330.22 501.88
600801.48 4789329.57 498.79
600801.55 4789328.50 498.82
600801.54 4789328.67 497.51
600801.50 4789329.59 490.06
600801.61 4789327.51 498.52
600801.61 4789327.61 497.72
600801.57 4789328.38 491.46
600801.67 4789326.64 496.87
600801.64 4789327.27 491.73
600801.76 4789325.05 501.46
600801.71 4789326.17 492.14
600801.84 4789323.59 504.87
600801.83 4789323.73 503.65
600801.94 4789321.76 511.57
600802.01 4789320.58 512.63
600802.07 4789319.56 512.57
600802.14 4789318.54 512.39
600802.11 4789319.05 508.00
600802.19 4789317.60 511.62
600802.26 4789316.43 512.79
600802.22 4789317.54 503.08
600802.33 4789315.34 513.32
600802.39 4789314.28 513.52
600802.36 4789315.03 506.81
600802.31 4789316.27 495.86
600802.44 4789313.55 510.88
600802.51 4789312.39 511.93
600802.51 4789312.51 510.84
600802.59 4789311.13 514.00
600802.58 4789311.33 512.23
600802.55 4789311.97 506.37
600802.65 4789310.14 513.57
600802.64 4789310.23 512.71
600802.62 4789310.90 506.64
600802.71 4789309.24 512.41
600802.69 4789309.63 508.80
600802.77 4789308.11 513.20
600802.76 4789308.43 510.26
600802.84 4789307.03 513.73
600802.82 4789307.48 509.55
600802.90 4789305.99 513.82
600802.88 4789306.41 509.83
600802.99 4789304.42 519.01
600802.95 4789305.39 509.75
600802.91 4789306.21 501.96
600803.06 4789303.13 521.45
600803.12 4789302.15 521.07
600803.21 4789300.65 525.67
600803.19 4789301.02 522.13
600803.25 4789299.99 522.25
600803.31 4789299.21 519.76
600803.30 4789299.37 518.14
600803.27 4789300.01 511.81
600803.37 4789298.10 520.73
600803.33 4789299.05 511.19
600803.44 4789297.07 520.65
600803.40 4789297.99 511.31
600803.51 4789295.91 522.11
600803.50 4789296.08 520.46
600803.59 4789294.45 526.58
600803.58 4789294.55 525.52
600803.57 4789294.91 521.86
600803.62 4789294.08 519.93
600803.58 4789295.13 508.90
600803.70 4789292.57 524.92
600803.70 4789292.70 523.59
600803.77 4789291.48 525.83
600803.76 4789291.78 522.64
600803.71 4789292.97 509.97
600803.83 4789290.54 524.87
600803.83 4789290.64 523.83
600803.78 4789291.87 510.65
600803.84 4789290.79 511.21
600803.98 4789287.77 532.88
600803.91 4789289.63 512.60
600804.05 4789286.62 534.54
600804.04 4789286.83 532.20
600803.97 4789288.64 512.19
600804.12 4789285.48 535.92
600804.18 4789284.47 535.97
600804.24 4789283.42 536.38
600804.28 4789283.15 527.93
600804.37 4789281.24 538.27
600804.30 4789283.24 515.05
600804.43 4789280.34 537.17
600804.36 4789282.22 515.08
600804.56 4789278.33 537.23
600804.61 4789277.40 536.23
600804.66 4789276.85 530.75
600804.62 4789277.91 517.68
600804.72 4789275.91 529.67
600804.68 4789276.86 517.91
600804.81 4789274.12 539.55
600804.87 4789273.10 539.67
600804.93 4789272.11 539.52
600804.93 4789272.19 538.52
600804.99 4789271.21 538.13
600805.05 4789270.36 536.18
600805.10 4789269.61 532.84
600805.09 4789269.72 531.29
600805.07 4789270.52 520.69
600805.13 4789269.39 522.23
600805.20 4789268.31 523.05
600805.26 4789267.28 523.34
600805.32 4789266.30 522.72
600805.39 4789265.18 524.21
600805.45 4789264.18 523.97
600805.51 4789263.17 523.91
600805.61 4789260.88 542.48
600805.61 4789261.00 540.79
600805.57 4789262.12 524.33
600805.68 4789259.76 544.38
600805.68 4789259.91 542.18
600805.67 4789260.02 540.54
600805.74 4789258.79 543.93
600805.70 4789260.04 525.04
600805.80 4789257.96 541.30
600805.76 4789258.97 525.97
600805.87 4789256.70 545.28
600805.86 4789256.98 540.96
600805.86 4789257.04 540.14
600805.83 4789257.96 525.93
600805.89 4789256.92 526.40
600805.95 4789255.88 526.74
600806.04 4789254.04 540.11
600806.01 4789254.84 527.23
600806.08 4789253.80 527.74
600806.14 4789252.75 528.36
600806.20 4789251.74 528.28
600806.27 4789250.72 528.55
600806.33 4789249.65 529.45
600806.39 4789248.65 529.49
600806.48 4789246.64 547.26
600806.45 4789247.62 529.71
600806.54 4789245.65 547.17
600806.54 4789245.80 544.48
600806.60 4789244.66 547.10
600806.60 4789244.73 545.78
600806.58 4789245.55 530.72
600806.67 4789243.43 551.56
600806.66 4789243.61 548.23
600806.64 4789244.52 531.11
600806.73 4789242.34 553.46
600806.73 4789242.41 552.12
600806.80 4789241.18 556.91
600806.85 4789240.34 553.93
600806.91 4789239.42 552.70
600806.96 4789238.85 544.09
600806.95 4789239.39 533.10
600807.01 4789238.35 533.93
600807.09 4789236.64 548.68
600807.09 4789236.78 545.85
600807.08 4789236.95 542.17
600807.08 4789237.32 534.36
600807.15 4789235.60 549.95
600807.14 4789236.31 534.47
600807.21 4789234.77 546.16
600807.20 4789235.25 535.57
600807.26 4789234.25 535.88
600807.32 4789233.23 535.81
600807.38 4789232.24 535.84
600807.45 4789231.23 535.81
600807.51 4789230.24 535.74
600807.57 4789229.03 540.66
600807.57 4789229.23 535.72
600807.63 4789228.02 541.18
600807.69 4789227.13 538.27
600807.75 4789226.13 538.64
600807.82 4789224.67 550.79
600807.82 4789225.11 538.76
600807.88 4789223.62 552.87
600807.88 4789224.11 539.19
600807.94 4789222.56 554.93
600807.94 4789223.11 539.05
600808.00 4789222.10 539.64
600808.06 4789221.12 538.91
600808.12 4789219.61 555.13
600808.12 4789219.78 549.75
600808.12 4789220.08 540.31
600808.18 4789218.60 555.70
600808.24 4789218.08 540.81
600808.31 4789217.09 540.15
600808.37 4789216.08 541.14
600808.37 4789216.10 540.45
600808.43 4789215.06 541.61
600808.49 4789214.06 542.14
600808.49 4789214.09 540.90
600808.55 4789212.67 557.03
600808.55 4789213.06 542.03
600808.60 4789211.69 557.14
600808.61 4789211.75 554.81
600808.61 4789212.05 542.67
600808.67 4789211.05 542.73
600808.73 4789210.07 542.47
600808.79 4789208.74 556.88
600808.85 4789207.81 554.91
600808.86 4789208.09 542.22
600808.90 4789206.71 560.27
600808.98 4789206.07 543.66
600809.02 4789204.79 558.47
600809.04 4789205.06 543.99
600809.10 4789204.07 544.12
600809.16 4789203.07 544.14
600809.22 4789202.09 544.03
600809.22 4789202.10 543.45
600809.26 4789200.82 561.17
600809.27 4789200.88 557.64
600809.28 4789201.09 543.71
600809.32 4789199.84 562.00
600809.32 4789199.89 558.87
600809.34 4789200.11 543.59
600809.38 4789198.87 561.14
600809.38 4789198.89 559.69
600809.40 4789199.10 544.19
600809.46 4789198.12 543.98
600809.50 4789196.91 561.63
600809.52 4789197.11 544.68
600809.56 4789195.96 559.71
600809.57 4789195.98 558.33
600809.58 4789196.14 543.98
600809.62 4789194.93 564.23
600809.68 4789193.98 562.74
600809.68 4789194.00 560.24
600809.75 4789193.02 559.84
600809.75 4789193.03 557.94
600809.77 4789193.14 544.99
600809.80 4789192.05 560.32
600809.81 4789192.07 558.03
600809.86 4789191.06 560.30
600809.87 4789191.10 554.16
600809.92 4789190.10 560.31
600809.99 4789189.12 557.78
600810.01 4789189.18 543.72
600810.07 4789188.21 543.21
600810.14 4789187.20 542.91
600810.17 4789186.19 559.09
600810.20 4789186.23 543.07
600810.23 4789185.19 558.80
600810.26 4789185.21 542.52
600810.27 4789184.23 564.92
600810.28 4789184.23 562.39
600810.32 4789184.24 542.46
600810.34 4789183.24 563.43
600810.40 4789182.28 564.19
600810.40 4789182.28 562.98
600810.46 4789181.28 560.49
600810.47 4789181.27 557.81
600810.50 4789181.24 541.77
600810.53 4789180.31 557.88
600810.56 4789180.26 541.65
600810.63 4789179.25 541.49
600810.69 4789178.27 541.34
600810.70 4789177.38 563.09
600810.75 4789177.26 541.17
600810.76 4789176.43 563.46
600810.81 4789175.44 564.86
600810.88 4789174.46 561.76
600810.94 4789173.48 563.37
600810.94 4789173.47 562.67
600811.01 4789172.48 558.76
600811.02 4789172.45 555.52
600811.06 4789172.29 539.81
600811.09 4789171.41 552.30
600811.10 4789171.37 549.13
600811.12 4789171.27 539.89
600811.14 4789170.46 553.59
600811.15 4789170.42 550.64
600811.18 4789170.30 540.04
600811.20 4789169.46 553.58
600811.24 4789169.27 539.13
600811.30 4789168.29 538.97
600811.37 4789167.27 538.83
600811.43 4789166.29 538.61
600811.49 4789165.27 538.59
600811.49 4789164.64 558.93
600811.55 4789164.29 538.23
600811.55 4789163.62 557.38
600811.56 4789163.59 555.74
600811.61 4789163.27 538.03
600811.68 4789162.29 537.89
600811.67 4789161.68 558.84
600811.74 4789161.27 537.85
600811.72 4789160.76 560.53
600811.73 4789160.73 559.10
600811.80 4789159.70 557.24
600811.86 4789159.27 537.58
600811.92 4789158.28 537.50
600811.98 4789157.27 537.30
600812.04 4789156.30 538.27
600812.04 4789156.28 537.32
600812.11 4789155.26 537.23
600812.10 4789154.74 554.95
600812.17 4789154.28 537.22
600812.16 4789153.81 557.23
600812.23 4789153.27 537.22
600812.21 4789152.91 559.85
600812.21 4789152.84 557.52
600812.27 4789151.89 559.06
600812.34 4789150.84 556.43
600812.35 4789150.80 555.03
600812.42 4789149.72 552.19
600812.47 4789149.31 538.59
600812.53 4789148.29 537.92
600812.59 4789147.31 538.68
600812.59 4789147.30 538.16
600812.65 4789146.34 539.15
600812.62 4789146.09 561.60
600812.69 4789145.02 558.66
600812.70 4789144.96 556.90
600812.74 4789144.17 562.55
600812.79 4789143.25 563.97
600812.82 4789142.99 556.87
600812.87 4789142.07 558.66
600812.88 4789142.01 556.95
600812.96 4789140.83 551.78
600812.97 4789140.74 549.37
600813.02 4789140.33 538.56
600813.00 4789140.06 557.42
600813.08 4789139.32 538.61
600813.05 4789139.17 559.47
600813.11 4789138.16 559.13
600813.12 4789138.07 556.84
600813.20 4789136.92 552.73
600813.23 4789136.69 547.13
600813.24 4789136.57 544.33
600813.27 4789135.88 551.71
600813.32 4789135.36 539.47
600813.30 4789135.19 558.35
600813.33 4789134.92 552.14
600813.38 4789134.37 539.49
600813.45 4789133.35 539.15
600813.51 4789132.33 538.55
600813.57 4789131.35 539.06
600813.64 4789130.31 538.19
600813.69 4789129.36 539.47
600813.69 4789129.34 538.93
600813.68 4789129.08 553.86
600813.69 4789128.95 551.27
600813.76 4789128.29 537.80
600813.74 4789128.07 553.63
600813.82 4789127.32 538.58
600813.88 4789126.28 537.60
600813.86 4789126.15 554.61
600813.94 4789125.30 538.12
600813.93 4789125.09 553.07
600814.00 4789124.31 538.25
600814.01 4789124.25 537.05
600813.98 4789124.13 553.65
600814.07 4789123.23 536.94
600814.13 4789122.30 537.94
600814.14 4789122.20 536.09
600814.20 4789121.22 536.74
600814.26 4789120.22 536.61
600814.32 4789119.21 536.70
600814.38 4789118.27 537.56
600814.38 4789118.22 536.72
600814.34 4789118.32 555.69
600814.44 4789117.26 537.63
600814.44 4789117.20 536.56
600814.38 4789117.57 559.46
600814.40 4789117.32 555.29
600814.44 4789116.51 558.31
600814.45 4789116.40 556.55
600814.49 4789115.71 561.25
600814.50 4789115.56 558.78
600814.55 4789114.72 561.15
600814.60 4789113.80 561.99
600814.62 4789113.58 558.44
600814.68 4789112.60 558.67
600814.69 4789112.53 557.61
600814.75 4789111.57 557.84
600814.82 4789110.46 555.93
600814.91 4789109.19 551.69
600814.91 4789109.10 550.40
600814.97 4789108.12 550.46
600815.06 4789107.21 536.92
600815.11 4789106.25 537.70
600815.17 4789105.35 539.03
600815.17 4789105.27 537.96
600815.22 4789104.39 539.72
600815.23 4789104.30 538.50
600815.29 4789103.36 539.28
600815.35 4789102.37 539.58
600815.41 4789101.39 539.74
600815.41 4789101.33 538.97
600815.40 4789101.22 551.15
600815.47 4789100.44 540.52
600815.44 4789100.47 554.29
600815.46 4789100.22 550.94
600815.52 4789099.50 541.34
600815.45 4789099.96 560.69
600815.59 4789098.43 540.40
600815.65 4789097.44 540.48
600815.64 4789097.25 551.03
600815.71 4789096.47 540.94
600815.69 4789096.36 552.35
600815.70 4789096.25 550.90
600815.76 4789095.52 541.60
600815.74 4789095.47 553.61
600815.75 4789095.37 552.34
600815.76 4789095.23 550.69
600815.82 4789094.56 542.15
600815.81 4789094.46 553.35
600815.82 4789094.32 551.62
600815.88 4789093.59 542.49
600815.88 4789093.36 552.02
600815.95 4789092.55 542.02
600815.94 4789092.37 551.93
600816.00 4789091.59 542.49
600816.01 4789091.52 541.62
600816.07 4789090.52 541.73
600816.04 4789090.56 554.06
600816.13 4789089.55 542.02
600816.07 4789089.94 558.55
600816.10 4789089.56 554.04
600816.15 4789088.98 547.10
600816.11 4789089.17 561.04
600816.13 4789088.99 558.93
600816.18 4789088.12 560.26
600816.19 4789088.00 558.86
600816.29 4789086.78 544.80
600816.36 4789085.69 543.63
600816.42 4789084.76 544.51
600816.47 4789083.84 545.41
600816.54 4789082.81 545.06
600816.51 4789082.88 556.77
600816.60 4789081.85 545.48
600816.50 4789082.74 566.14
600816.56 4789081.75 566.04
600816.57 4789081.68 565.23
600816.60 4789080.99 568.48
600816.62 4789080.72 565.50
600816.69 4789079.64 564.41
600816.76 4789078.61 564.07
600816.87 4789077.18 548.96
600816.81 4789077.68 564.52
600816.83 4789077.49 562.56
600816.94 4789076.18 548.93
600816.96 4789075.60 553.22
600817.00 4789075.18 548.95
600817.02 4789074.63 553.46
600817.06 4789074.13 548.37
600817.00 4789074.61 563.41
600817.12 4789073.17 548.74
600817.05 4789073.73 564.44
600817.12 4789072.73 564.33
600817.13 4789072.62 563.15
600817.15 4789072.37 560.74
600817.24 4789071.26 549.59
600817.19 4789071.63 563.13
600817.29 4789070.37 550.65
600817.26 4789070.53 562.00
600817.35 4789069.43 551.25
600817.31 4789069.59 562.51
600817.39 4789068.58 552.68
600817.40 4789068.48 551.67
600817.46 4789067.48 551.67
600817.45 4789067.36 560.05
600817.53 4789066.46 551.43
600817.52 4789066.34 559.79
600817.59 4789065.49 551.78
600817.64 4789064.54 552.21
600817.59 4789064.99 565.67
600817.70 4789063.60 552.75
600817.63 4789064.27 568.06
600817.72 4789062.94 564.93
600817.74 4789062.59 561.69
600817.87 4789060.77 554.16
600817.93 4789059.81 554.51
600817.99 4789058.85 554.81
600818.04 4789057.93 555.47
600818.00 4789058.28 567.25
600818.10 4789056.95 555.60
600818.03 4789057.59 569.85
600818.06 4789057.32 567.48
600818.16 4789056.00 555.96
600818.09 4789056.61 569.92
600818.12 4789056.32 567.35
600818.22 4789055.06 556.46
600818.12 4789056.09 573.88
600818.28 4789054.09 556.65
600818.20 4789054.79 571.09
600818.33 4789053.16 557.20
600818.26 4789053.83 571.29
600818.39 4789052.21 557.59
600818.45 4789051.26 558.00
600818.50 4789050.32 558.46
600818.55 4789049.50 559.90
600818.56 4789049.38 558.91
600818.60 4789048.62 560.76
600818.65 4789047.75 561.74
600818.71 4789046.77 561.89
600818.77 4789045.81 562.12
600818.83 4789044.84 562.25
600818.89 4789043.90 562.72
600818.95 4789042.89 562.52
600819.01 4789041.91 562.67
600819.07 4789040.97 563.05
600819.13 4789039.98 563.15
600819.19 4789039.02 563.27
600819.25 4789038.02 563.29
600819.31 4789037.03 563.29
600819.37 4789036.07 563.55
600819.40 4789035.42 566.09
600819.46 4789034.45 566.31
600819.51 4789033.57 567.04
600819.57 4789032.59 567.18
600819.63 4789031.71 567.93
600819.64 4789031.57 566.92
600819.69 4789030.72 567.97
600819.74 4789029.84 568.75
600819.80 4789028.83 568.62
600819.81 4789028.72 567.83
600819.85 4789027.93 569.20
600819.91 4789027.06 570.10
600819.96 4789026.18 570.71
600820.01 4789025.24 571.23
600820.07 4789024.29 571.32
600820.14 4789023.18 570.65
600820.20 4789022.30 571.28
600820.25 4789021.44 572.29
600820.31 4789020.39 571.77
600820.38 4789019.36 571.61
600820.44 4789018.37 571.50
600820.49 4789017.41 571.78
600820.55 4789016.49 572.15
600820.61 4789015.51 572.37
600820.66 4789014.62 572.86
600820.73 4789013.55 572.48
600820.65 4789014.48 584.66
600820.79 4789012.58 572.50
600820.76 4789012.78 580.23
600820.85 4789011.61 572.78
600820.83 4789011.70 579.51
600820.90 4789010.67 572.97
600820.88 4789010.85 580.52
600820.97 4789009.65 572.95
600820.92 4789010.08 581.71
600820.95 4789009.56 584.76
600820.99 4789009.06 581.60
600821.04 4789008.22 582.34
600821.15 4789006.64 572.60
600821.22 4789005.63 572.59
600821.24 4789005.09 575.25
600821.27 4789004.68 572.72
600821.30 4789004.18 575.89
600821.34 4789003.64 572.63
600821.40 4789002.66 572.55
600821.46 4789001.58 572.16
600821.53 4789000.58 572.00
600763.89 4789926.79 472.88
600763.98 4789925.35 472.88
600764.07 4789923.76 473.05
600764.05 4789924.25 472.25
600764.36 4789918.95 478.51
600764.19 4789921.92 473.70
600764.40 4789918.28 477.21
600764.39 4789918.51 474.50
600764.35 4789919.32 473.19
600764.48 4789917.03 474.51
600765.01 4789908.05 486.84
600765.14 4789905.97 487.86
600765.19 4789905.34 484.17
600765.28 4789903.81 481.97
600765.27 4789904.08 479.21
600765.29 4789903.78 477.27
600765.34 4789903.06 476.13
600765.56 4789899.31 479.92
600765.44 4789901.40 476.45
600765.69 4789897.25 481.02
600765.63 4789898.22 479.41
600765.69 4789897.29 478.52
600765.61 4789898.62 476.31
600765.71 4789897.05 476.59
600765.79 4789895.76 476.30
600765.89 4789894.11 476.71
600766.34 4789886.50 487.08
600766.27 4789887.57 485.27
600766.46 4789884.43 488.22
600766.56 4789882.86 488.46
600766.66 4789881.18 488.97
600766.64 4789881.56 485.89
600766.68 4789880.89 484.68
600766.70 4789880.61 482.70
600766.77 4789879.56 482.15
600766.74 4789880.17 478.64
600766.88 4789877.78 480.38
600766.82 4789878.78 478.66
600766.87 4789878.05 477.45
600766.96 4789876.66 477.46
600767.04 4789875.28 477.36
600767.12 4789873.90 477.36
600767.29 4789871.23 479.50
600767.20 4789872.69 476.97
600767.46 4789868.34 482.13
600767.42 4789868.93 481.11
600767.51 4789867.59 480.95
600767.50 4789867.81 478.20
600767.44 4789868.77 476.53
600767.62 4789865.83 479.17
600767.62 4789865.77 476.87
600767.67 4789865.05 475.63
600767.80 4789862.94 476.94
600767.88 4789861.68 476.65
600767.93 4789860.81 475.78
600768.00 4789859.70 475.24
600768.13 4789857.62 476.51
600768.20 4789856.49 475.99
600768.29 4789854.99 476.24
600768.36 4789853.86 475.73
600768.62 4789849.33 481.40
600768.57 4789850.31 479.65
600768.70 4789848.09 481.12
600768.71 4789848.07 478.73
600768.78 4789846.94 478.24
600768.83 4789846.09 477.33
600768.77 4789847.15 475.42
600768.94 4789844.36 477.93
600768.82 4789846.29 474.45
600768.89 4789845.19 473.98
600769.11 4789841.48 478.17
600768.97 4789843.94 473.70
600769.00 4789843.45 472.13
600769.21 4789840.02 475.86
600769.06 4789842.43 471.48
600769.33 4789837.87 477.29
600769.14 4789841.30 471.04
600769.30 4789838.51 473.62
600769.21 4789840.15 470.62
600769.57 4789833.94 479.47
600769.60 4789833.53 477.73
600769.64 4789832.93 476.32
600769.68 4789832.27 475.02
600769.88 4789829.01 476.01
600769.93 4789828.26 472.36
600769.77 4789831.12 467.03
600769.93 4789828.34 469.64
600769.84 4789829.88 466.78
600770.01 4789827.04 469.54
600769.96 4789827.89 467.97
600769.90 4789829.02 465.86
600770.03 4789826.73 467.55
600769.96 4789828.02 465.15
600770.05 4789826.60 465.26
600770.11 4789825.52 464.72
600770.18 4789824.49 464.11
600770.30 4789822.41 465.43
600770.25 4789823.27 463.80
600770.39 4789820.97 465.60
600770.31 4789822.27 463.15
600770.45 4789820.02 464.81
600770.36 4789821.49 462.02
600770.52 4789818.95 464.28
600770.49 4789819.40 463.42
600770.51 4789819.20 461.19
600770.57 4789818.20 460.53
600770.63 4789817.23 459.74
600770.68 4789816.49 458.59
600770.72 4789815.76 457.36
600770.70 4789816.24 456.44
600770.77 4789814.97 456.29
600770.89 4789812.96 457.51
600771.00 4789811.27 458.17
600770.97 4789811.71 457.32
600771.18 4789808.21 461.44
600771.15 4789808.78 460.34
600771.22 4789807.62 460.00
600771.30 4789806.27 459.97
600771.33 4789805.85 458.18
600771.29 4789806.54 456.83
600771.48 4789803.36 460.38
600771.33 4789805.93 455.36
600771.26 4789807.14 453.00
600771.53 4789802.59 459.27
600771.32 4789806.11 452.37
600771.88 4789796.67 468.22
600771.84 4789797.38 464.21
600771.94 4789795.80 459.38
600772.01 4789794.66 458.98
600772.05 4789794.13 457.37
600772.06 4789794.07 454.81
600771.87 4789797.32 448.35
600772.00 4789795.06 450.16
600771.95 4789796.07 448.15
600772.10 4789793.43 450.72
600772.06 4789794.26 449.06
600772.02 4789794.89 447.80
600772.13 4789793.06 448.77
600772.65 4789784.21 463.84
600772.50 4789786.69 458.87
600772.19 4789792.04 448.12
600772.24 4789791.36 446.78
600772.53 4789786.30 454.28
600772.35 4789789.41 448.00
600772.63 4789784.75 454.70
600772.39 4789788.90 446.31
600772.65 4789784.52 452.47
600772.47 4789787.63 446.16
600772.71 4789783.50 451.82
600772.85 4789781.13 453.92
600772.80 4789781.98 452.21
600772.90 4789780.34 452.83
600772.92 4789780.09 450.61
600772.98 4789779.14 449.83
600773.00 4789778.84 447.71
600773.08 4789777.66 447.39
600773.18 4789775.98 448.11
600773.27 4789774.54 448.33
600773.35 4789773.16 448.44
600773.45 4789771.48 449.18
600773.54 4789769.97 449.56
600773.62 4789768.74 449.36
600773.72 4789767.05 450.12
600773.92 4789763.67 454.43
600773.78 4789766.16 449.21
600774.09 4789760.87 457.56
600773.98 4789762.64 453.84
600774.10 4789760.79 454.95
600774.12 4789760.41 452.99
600774.18 4789759.48 452.18
600774.17 4789759.77 448.77
600774.25 4789758.42 448.85
600774.32 4789757.32 448.39
600774.27 4789758.10 446.73
600774.40 4789756.09 448.21
600774.46 4789755.05 447.61
600774.43 4789755.53 446.58
600774.54 4789753.70 447.71
600774.61 4789752.56 447.31
600774.68 4789751.51 446.79
600774.76 4789750.23 446.71
600774.82 4789749.18 446.17
600774.92 4789747.64 446.63
600774.98 4789746.59 446.11
600775.06 4789745.39 445.83
600775.13 4789744.16 445.70
600775.21 4789742.81 445.76
600775.28 4789741.80 445.15
600775.35 4789740.59 444.90
600775.42 4789739.51 444.45
600775.49 4789738.26 444.29
600775.56 4789737.22 443.75
600775.98 4789730.00 456.86
600775.91 4789731.22 454.15
600776.05 4789728.82 456.66
600776.10 4789728.09 455.37
600776.13 4789727.57 453.70
600776.18 4789726.83 452.43
600776.23 4789726.03 451.40
600776.25 4789725.87 448.79
600776.25 4789725.88 445.92
600776.32 4789724.78 445.44
600776.28 4789725.53 443.73
600776.32 4789724.75 442.62
600776.40 4789723.58 442.30
600776.45 4789722.76 441.26
600776.56 4789720.97 442.35
600776.63 4789719.84 442.02
600777.04 4789712.78 455.23
600776.70 4789718.60 441.87
600777.17 4789710.46 457.69
600777.17 4789710.67 454.21
600777.35 4789707.51 458.62
600777.28 4789708.75 455.76
600777.29 4789708.73 452.81
600776.99 4789713.99 440.63
600777.40 4789706.83 454.32
600777.35 4789707.89 448.84
600777.49 4789705.51 451.46
600777.34 4789708.19 445.21
600777.40 4789707.12 444.66
600777.68 4789702.34 452.92
600777.65 4789702.85 451.73
600777.61 4789703.59 450.00
600777.42 4789706.89 442.26
600777.79 4789700.46 454.32
600777.51 4789705.45 442.60
600778.00 4789696.86 459.88
600777.92 4789698.27 456.54
600777.89 4789698.91 455.02
600778.00 4789697.01 456.51
600777.97 4789697.60 455.10
600778.06 4789696.05 455.80
600778.01 4789696.90 453.78
600778.07 4789696.01 452.89
600777.86 4789699.59 444.39
600778.27 4789692.59 458.05
600778.27 4789692.66 454.87
600778.43 4789690.00 458.22
600778.54 4789688.16 459.60
600778.59 4789687.35 458.58
600778.67 4789685.96 458.87
600778.56 4789688.02 450.92
600778.83 4789683.44 458.90
600778.66 4789686.29 452.00
600778.80 4789684.03 454.48
600778.89 4789682.46 455.21
600779.00 4789680.72 456.45
600779.11 4789678.92 457.76
600779.19 4789677.47 458.29
600779.44 4789673.29 465.46
600779.41 4789673.68 464.51
600779.25 4789676.54 457.47
600779.51 4789672.19 465.17
600779.47 4789672.81 463.64
600779.44 4789673.30 462.45
600779.49 4789672.50 461.31
600779.62 4789670.34 463.62
600779.68 4789669.34 463.01
600779.89 4789665.72 468.97
600779.76 4789668.00 463.29
600779.98 4789664.40 469.16
600780.09 4789662.51 470.88
600780.06 4789663.06 469.51
600780.18 4789661.01 471.52
600780.11 4789662.17 468.61
600780.40 4789657.21 478.05
600780.33 4789658.51 471.64
600780.31 4789658.94 470.56
600780.45 4789656.53 473.61
600780.48 4789656.01 471.78
600780.53 4789655.33 470.46
600780.50 4789656.01 465.56
600780.46 4789656.66 463.89
600780.44 4789656.99 463.07
600780.61 4789653.99 467.63
600780.53 4789655.41 464.01
600780.51 4789655.85 462.87
600780.78 4789651.24 471.49
600780.68 4789652.86 467.35
600780.61 4789654.10 464.17
600780.84 4789650.19 471.12
600780.91 4789649.11 470.72
600780.87 4789649.82 468.89
600780.98 4789647.87 470.84
600781.01 4789647.53 468.49
600781.07 4789646.53 467.99
600781.16 4789645.08 468.55
600781.16 4789645.09 465.40
600781.16 4789645.18 461.96
600781.21 4789644.45 460.68
600781.15 4789645.47 458.01
600781.23 4789644.24 457.99
600781.46 4789640.26 465.29
600781.30 4789643.03 457.97
600781.49 4789639.82 463.23
600781.38 4789641.80 457.97
600781.54 4789639.00 462.18
600781.53 4789639.26 458.25
600781.61 4789638.06 458.21
600781.68 4789636.81 458.27
600782.02 4789631.01 470.55
600782.03 4789630.80 467.88
600781.98 4789631.68 465.51
600782.16 4789628.67 470.38
600782.23 4789627.58 470.06
600782.31 4789626.17 470.63
600782.36 4789625.37 469.52
600782.40 4789624.75 467.96
600782.47 4789623.70 467.51
600782.50 4789623.18 465.66
600782.55 4789622.40 464.48
600782.62 4789621.24 464.37
600782.67 4789620.51 463.07
600782.78 4789618.75 464.61
600782.86 4789617.43 464.92
600782.91 4789616.62 463.86
600782.92 4789616.50 460.81
600782.98 4789615.54 460.15
600782.91 4789616.88 456.39
600783.10 4789613.58 462.25
600783.15 4789612.70 461.37
600783.30 4789610.23 461.57
600783.35 4789609.54 460.12
600783.39 4789608.87 458.60
600783.45 4789607.93 457.86
600783.48 4789607.48 455.72
600783.43 4789608.37 453.18
600783.50 4789607.24 452.94
600783.57 4789606.19 452.51
600783.75 4789603.09 457.96
600783.62 4789605.31 451.55
600783.82 4789601.81 458.22
600783.88 4789600.92 457.30
600783.95 4789599.83 457.04
600783.91 4789600.46 455.18
600784.03 4789598.41 457.65
600784.11 4789597.13 457.92
600784.04 4789598.35 454.37
600784.12 4789597.02 454.72
600784.19 4789595.98 454.29
600784.23 4789595.37 452.54
600784.30 4789594.10 452.78
600784.37 4789593.01 452.44
600784.36 4789593.19 451.90
600784.33 4789593.75 450.25
600784.39 4789592.85 449.37
600784.52 4789590.53 452.70
600784.46 4789591.67 449.30
600784.39 4789592.85 445.78
600784.60 4789589.33 452.76
600784.58 4789589.71 451.62
600784.62 4789588.95 450.28
600784.70 4789587.74 450.36
600784.74 4789587.03 448.86
600784.79 4789586.29 447.54
600784.85 4789585.43 446.48
600784.82 4789585.84 445.21
600784.89 4789584.74 444.97
600784.89 4789584.91 440.74
600785.09 4789581.42 447.82
600785.05 4789582.10 445.73
600785.15 4789580.45 447.11
600785.19 4789579.79 445.50
600785.17 4789580.20 444.23
600785.11 4789581.28 440.88
600785.26 4789578.67 445.25
600785.29 4789578.27 442.81
600785.21 4789579.78 438.10
600785.37 4789577.01 442.99
600785.27 4789578.81 437.35
600785.43 4789575.93 442.65
600785.49 4789574.98 441.87
600785.55 4789574.12 440.84
600785.60 4789573.32 439.59
600785.65 4789572.47 438.52
600785.59 4789573.63 434.84
600785.68 4789572.15 435.71
600785.74 4789571.21 434.91
600785.76 4789570.93 431.97
600785.95 4789567.69 438.54
600785.83 4789569.75 431.93
600786.01 4789566.65 438.02
600785.90 4789568.55 431.91
600786.04 4789566.20 435.65
600785.98 4789567.32 432.04
600786.16 4789564.17 438.34
600786.09 4789565.52 433.98
600786.16 4789564.24 434.27
600786.64 4789555.91 453.74
600786.67 4789555.54 451.04
600786.75 4789554.19 451.70
600786.78 4789553.68 449.44
600786.85 4789552.52 449.45
600786.86 4789552.46 445.68
600786.84 4789553.02 439.95
600786.63 4789556.90 427.04
600786.91 4789551.87 439.79
600786.70 4789555.74 426.85
600786.98 4789550.79 439.54
600786.76 4789554.78 426.14
600787.17 4789547.39 446.96
600787.15 4789547.75 445.72
600787.24 4789546.27 446.81
600787.27 4789545.97 443.81
600787.34 4789544.70 444.16
600787.06 4789549.85 422.56
600787.51 4789541.85 445.87
600787.60 4789540.41 446.75
600787.62 4789540.21 443.46
600787.67 4789539.45 441.99
600787.75 4789538.12 442.57
600787.47 4789543.34 420.30
600787.81 4789537.30 437.27
600787.53 4789542.36 419.62
600787.60 4789541.26 419.24
600788.03 4789533.52 442.27
600787.65 4789540.31 418.43
600787.73 4789539.14 418.30
600787.80 4789537.95 418.35
600787.86 4789536.90 417.78
600787.92 4789535.96 416.94
600787.98 4789535.15 415.54
600788.04 4789534.11 415.01
600788.11 4789533.03 414.59
600788.50 4789526.10 435.33
600788.17 4789531.97 414.14
600788.55 4789525.26 434.06
600788.61 4789524.34 433.17
600788.82 4789520.60 442.50
600788.78 4789521.31 439.90
600788.86 4789519.95 440.66
600788.84 4789520.34 439.25
600788.96 4789518.47 437.55
600788.91 4789519.29 434.51
600788.97 4789518.46 433.20
600788.94 4789518.88 431.62
600789.03 4789517.52 432.42
600788.99 4789518.13 430.15
600789.03 4789517.60 427.69
600789.01 4789518.02 421.79
600789.24 4789513.96 432.52
600788.90 4789520.20 409.12
600789.33 4789512.50 433.64
600789.40 4789511.35 433.55
600789.38 4789511.75 432.05
600789.32 4789512.75 428.28
600789.45 4789510.52 432.32
600789.51 4789509.62 431.27
600789.48 4789510.19 429.09
600789.41 4789511.53 419.54
600789.23 4789514.90 406.70
600789.49 4789510.32 419.64
600789.30 4789513.80 406.31
600789.36 4789512.79 405.63
600789.72 4789506.38 425.74
600789.49 4789510.75 404.33
600789.92 4789503.00 429.78
600789.55 4789509.74 403.60
600789.97 4789502.09 428.82
600789.60 4789508.92 402.18
600790.01 4789501.52 426.46
600789.68 4789507.62 402.57
600790.08 4789500.42 426.20
600790.14 4789499.53 425.07
600790.15 4789499.40 421.01
600789.86 4789504.83 399.54
600790.00 4789502.42 404.31
600789.93 4789503.74 399.07
600790.04 4789501.71 402.47
600790.01 4789502.41 399.69
600789.99 4789502.75 398.31
600790.42 4789494.83 425.19
600790.35 4789496.20 419.72
600790.51 4789493.33 426.58
600790.49 4789493.69 425.13
600790.56 4789492.63 424.67
600790.65 4789491.11 426.15
600790.63 4789491.49 424.60
600790.70 4789490.37 424.38
600790.76 4789489.35 423.83
600790.82 4789488.50 422.52
600790.79 4789488.98 420.55
600790.89 4789487.24 422.91
600790.88 4789487.57 421.58
600790.98 4789485.78 424.12
600790.94 4789486.42 421.46
600791.03 4789485.08 422.22
600791.11 4789483.65 423.30
600791.08 4789484.16 421.15
600791.20 4789482.21 424.47
600791.16 4789482.85 421.80
600791.30 4789480.47 426.89
600791.38 4789479.07 427.92
600791.46 4789477.88 428.04
600791.52 4789476.85 427.51
600791.43 4789478.47 420.65
600791.59 4789475.67 427.60
600791.50 4789477.47 419.94
600791.63 4789475.20 424.68
600791.52 4789477.15 416.38
600791.75 4789473.05 428.93
600791.72 4789473.56 426.75
600791.58 4789476.23 415.26
600791.82 4789471.81 429.34
600791.90 4789470.54 429.84
600791.69 4789474.50 412.72
600791.96 4789469.66 428.65
600791.78 4789472.95 414.40
600791.69 4789474.59 407.24
600792.04 4789468.36 429.32
600791.86 4789471.65 415.00
600791.93 4789470.58 414.58
600791.86 4789471.86 408.94
600791.94 4789470.52 409.69
600792.02 4789469.13 410.69
600792.35 4789463.04 432.48
600792.10 4789467.87 411.12
600792.46 4789461.22 435.46
600792.42 4789461.98 432.08
600792.40 4789462.36 430.41
600792.55 4789459.71 437.14
600792.64 4789458.26 438.50
600792.70 4789457.21 438.13
600792.75 4789456.42 436.50
600792.80 4789455.67 434.77
600792.78 4789456.00 433.26
600792.81 4789455.68 429.50
600792.98 4789452.75 437.70
600792.74 4789457.24 417.12
600793.04 4789451.75 437.03
600792.82 4789455.84 418.23
600793.17 4789449.45 442.43
600793.26 4789447.99 443.89
600793.32 4789446.97 443.43
600793.36 4789446.43 440.63
600793.51 4789443.78 447.81
600793.57 4789442.71 447.50
600793.66 4789441.17 449.51
600793.65 4789441.47 448.05
600793.74 4789439.95 449.89
600793.79 4789439.17 448.32
600793.81 4789438.93 443.99
600793.94 4789436.67 449.51
600793.99 4789435.78 448.33
600793.97 4789436.32 445.74
600794.05 4789434.90 447.19
600794.05 4789435.10 440.72
600794.11 4789434.21 439.57
600794.07 4789434.90 436.16
600794.00 4789436.17 429.93
600794.18 4789433.04 439.70
600794.09 4789434.71 431.44
600794.17 4789433.27 433.01
600794.25 4789432.01 433.62
600794.32 4789430.81 433.99
600794.39 4789429.65 434.08
600794.46 4789428.52 434.11
600794.53 4789427.37 434.17
600794.63 4789425.77 436.55
600794.59 4789426.43 433.18
600794.78 4789423.04 444.70
600794.66 4789425.28 433.22
600794.99 4789419.25 458.49
600794.91 4789420.80 450.53
600794.84 4789421.98 444.42
600795.06 4789418.04 458.94
600795.13 4789416.81 459.59
600795.21 4789415.51 460.62
600795.19 4789415.86 458.76
600795.18 4789416.17 457.14
600795.27 4789414.53 459.95
600795.34 4789413.37 460.25
600795.31 4789414.01 456.85
600795.20 4789416.32 438.79
600795.27 4789415.11 439.22
600795.57 4789409.60 462.65
600795.35 4789413.88 439.78
600795.63 4789408.59 462.21
600795.42 4789412.64 440.48
600795.72 4789407.12 464.16
600795.71 4789407.32 463.07
600795.69 4789407.56 461.80
600795.77 4789406.32 462.57
600795.87 4789404.61 465.85
600795.86 4789404.82 464.68
600795.84 4789405.17 462.82
600795.93 4789403.65 465.15
600795.73 4789407.45 444.34
600796.01 4789402.36 466.14
600795.81 4789406.10 445.57
600795.88 4789404.93 445.95
600796.15 4789399.95 467.36
600796.10 4789400.96 461.75
600796.07 4789401.48 458.88
600796.22 4789398.83 467.58
600796.19 4789399.38 464.50
600796.29 4789397.72 467.64
600796.32 4789397.21 464.36
600796.21 4789399.36 452.25
600796.39 4789396.16 464.06
600796.28 4789398.32 451.78
600796.51 4789394.03 470.00
600796.61 4789392.31 473.54
600796.67 4789391.28 473.26
600796.66 4789391.56 471.66
600796.73 4789390.33 472.43
600796.71 4789390.77 469.86
600796.57 4789393.47 454.22
600796.82 4789388.73 475.45
600796.81 4789389.15 466.62
600796.73 4789390.78 457.04
600796.92 4789387.18 471.82
600796.88 4789387.99 467.09
600797.02 4789385.38 475.97
600797.07 4789384.69 473.71
600796.94 4789387.34 457.95
600797.18 4789382.68 479.20
600797.17 4789382.91 477.84
600797.24 4789381.79 478.11
600797.34 4789380.04 482.12
600797.42 4789378.70 483.82
600797.48 4789377.66 483.54
600797.54 4789376.69 482.93
600797.54 4789376.83 482.09
600797.44 4789379.00 461.94
600797.51 4789377.83 462.50
600797.72 4789373.91 480.12
600797.59 4789376.55 463.61
600797.81 4789372.39 482.97
600797.80 4789372.59 481.76
600797.66 4789375.22 465.18
600797.74 4789374.00 465.96
600797.81 4789372.87 466.31
600797.88 4789371.65 467.07
600798.10 4789367.54 486.73
600798.04 4789368.66 479.48
600798.16 4789366.50 486.35
600798.02 4789369.22 468.72
600798.25 4789365.00 489.35
600798.10 4789368.04 469.50
600798.34 4789363.46 492.31
600798.32 4789363.76 490.31
600798.31 4789363.99 488.80
600798.39 4789362.49 491.85
600798.46 4789361.40 491.87
600798.52 4789360.42 491.50
600798.58 4789359.51 490.29
600798.65 4789358.26 491.69
600798.63 4789358.74 488.44
600798.59 4789359.76 474.17
600798.67 4789358.42 476.08
600798.88 4789354.47 495.69
600798.74 4789357.27 476.44
600798.94 4789353.39 496.05
600798.80 4789356.26 476.22
600799.01 4789352.35 495.74
600799.00 4789352.57 494.25
600798.98 4789352.96 491.51
600799.06 4789351.43 495.02
600799.17 4789349.51 500.91
600799.16 4789349.74 499.24
600799.14 4789350.11 496.62
600799.22 4789348.75 498.99
600799.27 4789348.02 496.54
600799.26 4789348.25 494.86
600799.25 4789348.52 492.97
600799.35 4789346.63 499.12
600799.33 4789347.10 495.75
600799.31 4789347.50 492.85
600799.41 4789345.63 498.55
600799.37 4789346.49 492.31
600799.36 4789346.73 490.56
600799.33 4789347.38 485.84
600799.47 4789344.69 497.93
600799.45 4789345.22 494.06
600799.54 4789343.59 498.03
600799.50 4789344.35 492.46
600799.61 4789342.37 499.50
600799.60 4789342.60 497.78
600799.70 4789340.82 502.99
600799.68 4789341.13 500.69
600799.68 4789341.28 499.55
600799.76 4789339.84 502.70
600799.83 4789338.70 503.19
600799.89 4789337.57 504.05
600799.89 4789337.70 503.06
600799.96 4789336.54 503.74
600799.94 4789336.86 501.29
600800.02 4789335.58 503.27
600800.01 4789335.81 501.51
600800.00 4789336.04 499.70
600800.09 4789334.46 503.59
600800.15 4789333.29 504.75
600800.14 4789333.59 502.48
600800.22 4789332.26 504.46
600800.19 4789332.75 500.62
600800.28 4789331.31 503.92
600800.34 4789330.28 503.58
600800.40 4789329.29 503.44
600800.37 4789329.92 498.36
600800.36 4789330.28 495.47
600800.45 4789328.60 500.32
600800.44 4789328.77 498.90
600800.51 4789327.57 500.44
600800.56 4789326.76 498.25
600800.56 4789326.95 496.67
600800.59 4789326.48 492.07
600800.71 4789324.20 502.12
600800.66 4789325.32 492.75
600800.79 4789322.96 503.86
600800.78 4789323.16 502.18
600800.86 4789321.79 504.78
600800.93 4789320.51 506.96
600800.92 4789320.67 505.60
600801.02 4789318.86 512.10
600801.09 4789317.83 512.17
600801.08 4789317.94 511.18
600801.15 4789316.78 512.18
600801.07 4789318.60 496.31
600801.22 4789315.61 513.55
600801.21 4789315.85 511.37
600801.20 4789316.05 509.69
600801.28 4789314.61 513.05
600801.26 4789314.96 509.93
600801.23 4789315.62 504.11
600801.34 4789313.53 513.68
600801.34 4789313.68 512.32
600801.33 4789313.93 510.11
600801.40 4789312.72 511.51
600801.39 4789312.84 510.44
600801.46 4789311.71 511.42
600801.45 4789312.01 508.77
600801.53 4789310.60 511.99
600801.59 4789309.50 512.77
600801.66 4789308.46 512.63
600801.65 4789308.60 511.32
600801.71 4789307.63 510.93
600801.77 4789306.78 509.06
600801.75 4789307.07 506.33
600801.86 4789304.90 517.18
600801.81 4789306.07 506.09
600801.93 4789303.73 518.43
600801.93 4789303.92 516.57
600801.88 4789304.99 506.34
600802.02 4789302.13 524.14
600802.08 4789301.15 523.60
600802.16 4789299.82 526.83
600802.20 4789299.25 522.19
600802.19 4789299.55 519.22
600802.25 4789298.44 520.21
600802.21 4789299.48 509.78
600802.30 4789297.85 515.64
600802.27 4789298.45 509.56
600802.26 4789298.71 506.97
600802.34 4789297.23 511.63
600802.40 4789296.31 510.30
600802.40 4789296.44 509.04
600802.52 4789294.05 523.26
600802.46 4789295.44 508.83
600802.60 4789292.45 529.19
600802.59 4789292.80 525.51
600802.66 4789291.59 527.75
600802.70 4789291.03 522.63
600802.66 4789292.07 511.52
600802.76 4789290.05 522.47
600802.72 4789290.99 512.30
600802.86 4789288.18 531.50
600802.85 4789288.44 528.71
600802.92 4789287.13 532.10
600802.92 4789287.24 530.96
600802.98 4789286.19 531.12
600803.05 4789285.08 532.38
600803.04 4789285.34 529.47
600803.12 4789283.79 535.34
600803.11 4789283.94 533.70
600803.17 4789283.13 531.66
600803.16 4789283.34 529.17
600803.22 4789282.40 528.21
600803.17 4789283.54 515.06
600803.31 4789280.58 537.84
600803.29 4789281.11 531.66
600803.37 4789279.60 537.35
600803.30 4789281.46 515.35
600803.42 4789278.91 533.65
600803.36 4789280.40 515.89
600803.47 4789278.11 531.18
600803.46 4789278.60 525.30
600803.55 4789276.64 536.77
600803.53 4789277.23 529.58
600803.59 4789276.20 529.86
600803.56 4789277.15 518.13
600803.69 4789274.24 541.67
600803.69 4789274.31 540.71
600803.75 4789273.33 540.45
600803.81 4789272.31 540.66
600803.87 4789271.36 540.04
600803.93 4789270.45 538.77
600803.98 4789269.67 535.95
600803.98 4789269.80 534.27
600804.03 4789269.10 530.03
600804.00 4789269.76 521.18
600804.07 4789268.64 522.78
600804.13 4789267.54 523.76
600804.22 4789265.70 535.26
600804.19 4789266.52 523.85
600804.26 4789265.48 524.09
600804.32 4789264.47 524.24
600804.38 4789263.42 524.58
600804.48 4789261.45 538.55
600804.45 4789262.39 524.95
600804.55 4789260.21 541.98
600804.54 4789260.42 538.78
600804.62 4789258.94 546.22
600804.68 4789257.83 547.77
600804.67 4789258.11 543.47
600804.74 4789256.95 546.21
600804.79 4789256.36 539.65
600804.76 4789257.21 526.53
600804.85 4789255.36 539.84
600804.82 4789256.17 527.02
600804.88 4789255.13 527.36
600804.95 4789254.10 527.81
600805.01 4789253.06 528.07
600805.07 4789252.04 528.49
600805.13 4789251.00 528.75
600805.19 4789249.97 529.33
600805.26 4789248.92 529.82
600805.35 4789246.78 550.16
600805.41 4789245.80 549.67
600805.47 4789244.91 548.13
600805.54 4789243.51 555.54
600805.60 4789242.59 554.44
600805.60 4789242.71 552.27
600805.59 4789242.84 549.69
600805.66 4789241.68 552.75
600805.66 4789241.77 551.00
600805.72 4789240.69 552.89
600805.77 4789239.86 549.63
600805.83 4789239.22 542.68
600805.82 4789239.68 533.26
600805.88 4789238.66 533.64
600805.94 4789237.62 534.25
600806.00 4789236.58 534.98
600806.06 4789235.55 535.78
600806.12 4789234.54 535.78
600806.19 4789233.54 535.71
600806.25 4789232.54 535.76
600806.32 4789230.95 549.85
600806.31 4789231.54 535.79
600806.38 4789229.96 549.85
600806.37 4789230.54 535.81
600806.44 4789228.90 551.47
600806.43 4789229.33 540.88
600806.50 4789227.98 549.83
600806.49 4789228.33 540.88
600806.49 4789228.43 538.33
600806.56 4789227.30 541.87
600806.55 4789227.34 540.60
600806.55 4789227.42 538.78
600806.61 4789226.41 538.84
600806.68 4789225.39 539.57
600806.74 4789224.39 539.70
600806.80 4789223.38 539.99
600806.86 4789222.07 548.97
600806.86 4789222.37 540.25
600806.92 4789220.83 556.50
600806.92 4789220.96 552.76
600806.92 4789221.02 551.05
600806.98 4789219.81 557.85
600806.98 4789219.87 555.83
600807.04 4789218.80 558.61
600807.10 4789217.96 554.09
600807.10 4789217.99 553.07
600807.10 4789218.35 541.35
600807.16 4789217.35 541.55
600807.22 4789216.35 541.62
600807.22 4789216.38 540.64
600807.28 4789214.87 558.80
600807.28 4789214.95 556.08
600807.34 4789213.97 555.93
600807.34 4789214.34 542.17
600807.40 4789212.93 558.25
600807.41 4789213.34 542.54
600807.46 4789211.94 558.31
600807.46 4789211.97 557.15
600807.47 4789212.33 542.99
600807.52 4789210.92 560.30
600807.52 4789210.99 557.03
600807.53 4789211.34 542.95
600807.59 4789210.35 542.72
600807.64 4789209.10 554.05
600807.65 4789209.37 542.27
600807.70 4789208.02 558.48
600807.70 4789208.05 556.97
600807.70 4789208.10 554.93
600807.71 4789208.37 542.43
600807.76 4789206.95 562.53
600807.76 4789206.98 561.30
600807.82 4789206.00 561.50
600807.88 4789205.08 557.99
600807.89 4789205.37 543.11
600807.95 4789204.37 543.34
600808.00 4789203.07 560.98
600808.01 4789203.37 543.63
600808.06 4789202.07 562.68
600808.07 4789202.37 544.29
600808.12 4789201.11 561.47
600808.17 4789200.15 560.95
600808.18 4789200.16 560.27
600808.19 4789200.40 543.98
600808.25 4789199.39 544.69
600808.25 4789199.39 544.10
600808.31 4789198.40 545.14
600808.31 4789198.42 544.08
600808.36 4789197.24 557.95
600808.37 4789197.40 545.18
600808.43 4789196.42 544.90
600808.49 4789195.42 544.33
600808.54 4789194.37 552.32
600808.55 4789194.44 544.37
600808.59 4789193.29 561.68
600808.65 4789192.30 564.59
600808.65 4789192.31 563.37
600808.71 4789191.33 562.41
600808.71 4789191.34 560.92
600808.77 4789190.38 559.81
600808.78 4789190.40 557.64
600808.78 4789190.42 553.99
600808.80 4789190.48 543.94
600808.86 4789189.47 543.83
600808.92 4789188.49 543.62
600808.94 4789187.41 567.71
600808.98 4789187.48 544.35
600809.04 4789186.50 543.96
600809.10 4789185.50 543.37
600809.16 4789184.52 542.88
600809.18 4789183.52 563.80
600809.19 4789183.52 562.17
600809.22 4789183.51 542.77
600809.25 4789182.55 560.85
600809.25 4789182.55 559.34
600809.28 4789182.53 542.51
600809.32 4789181.55 555.00
600809.35 4789181.53 542.30
600809.37 4789180.59 557.93
600809.41 4789180.54 542.08
600809.47 4789179.54 541.92
600809.53 4789178.55 541.80
600809.59 4789177.54 541.53
600809.60 4789176.70 563.00
600809.65 4789175.74 567.19
600809.66 4789175.72 564.64
600809.71 4789174.77 565.76
600809.78 4789173.76 562.50
600809.85 4789172.77 559.88
600809.85 4789172.75 558.65
600809.89 4789172.57 540.46
600809.91 4789171.76 558.44
600809.97 4789170.80 559.55
600810.03 4789169.82 559.90
600810.03 4789169.80 557.90
600810.04 4789169.74 553.40
600810.09 4789168.85 559.53
600810.09 4789168.83 558.17
600810.15 4789167.86 559.32
600810.21 4789166.84 556.44
600810.26 4789166.59 539.39
600810.32 4789165.57 539.16
600810.38 4789164.59 539.06
600810.39 4789163.91 557.54
600810.45 4789163.57 538.94
600810.45 4789162.92 556.41
600810.57 4789161.57 538.43
600810.58 4789160.92 555.41
600810.63 4789159.97 557.25
600810.64 4789159.89 553.28
600810.69 4789159.57 538.33
600810.70 4789158.90 552.77
600810.75 4789158.58 538.17
600810.81 4789157.57 538.10
600810.87 4789156.57 537.97
600810.94 4789155.57 537.99
600811.00 4789154.58 537.99
600811.01 4789153.94 551.80
600811.06 4789153.57 537.95
600811.04 4789153.17 559.36
600811.05 4789153.12 557.23
600811.10 4789152.21 560.30
600811.11 4789152.12 557.19
600811.17 4789151.17 557.70
600811.17 4789151.13 556.53
600811.23 4789150.15 556.94
600811.35 4789148.64 539.61
600811.36 4789148.61 538.45
600811.42 4789147.63 539.63
600811.48 4789146.65 539.49
600811.48 4789146.62 538.80
600811.49 4789146.09 553.09
600811.54 4789145.61 538.86
600811.51 4789145.38 560.55
600811.52 4789145.33 559.05
600811.56 4789144.52 564.29
600811.61 4789143.60 565.48
600811.62 4789143.57 564.70
600811.68 4789142.57 564.27
600811.69 4789142.46 561.41
600811.75 4789141.46 560.49
600811.80 4789141.03 549.15
600811.84 4789140.65 539.20
600811.83 4789140.30 556.11
600811.90 4789139.68 540.19
600811.90 4789139.64 539.37
600811.90 4789139.23 553.60
600811.93 4789139.02 548.23
600811.96 4789138.70 540.31
600811.96 4789138.22 553.43
600811.99 4789138.00 548.16
600812.03 4789137.64 539.26
600812.05 4789137.04 548.41
600812.08 4789136.69 539.95
600812.09 4789136.22 552.86
600812.15 4789135.63 538.82
600812.14 4789135.28 553.37
600812.20 4789134.71 540.23
600812.21 4789134.64 538.63
600812.27 4789133.68 539.93
600812.27 4789133.62 538.56
600812.33 4789132.71 540.23
600812.33 4789132.63 538.54
600812.39 4789131.68 539.91
600812.45 4789130.70 539.94
600812.46 4789130.21 550.98
600812.51 4789129.67 539.62
600812.50 4789129.45 555.28
600812.52 4789129.24 550.96
600812.53 4789128.75 561.42
600812.57 4789128.35 553.34
600812.60 4789127.64 558.49
600812.70 4789126.66 539.02
600812.66 4789126.63 558.30
600812.74 4789125.45 554.25
600812.75 4789125.40 553.15
600812.82 4789124.66 538.99
600812.79 4789124.61 557.34
600812.81 4789124.39 553.15
600812.88 4789123.63 538.76
600812.90 4789123.07 546.63
600812.91 4789123.01 545.45
600812.94 4789122.63 538.42
600812.95 4789122.59 537.69
600812.91 4789122.64 557.31
600812.93 4789122.39 552.64
600812.98 4789121.54 554.78
600813.06 4789120.65 538.81
600813.03 4789120.67 557.05
600813.13 4789119.63 538.68
600813.12 4789119.37 551.36
600813.19 4789118.64 538.68
600813.17 4789118.46 552.90
600813.18 4789118.34 550.84
600813.21 4789117.69 556.42
600813.23 4789117.45 552.53
600813.24 4789117.32 550.23
600813.26 4789116.79 557.91
600813.30 4789116.42 551.93
600813.29 4789116.13 563.31
600813.30 4789116.01 561.34
600813.34 4789115.22 564.36
600813.42 4789114.05 561.20
600813.48 4789113.09 561.74
600813.55 4789112.01 560.05
600813.55 4789111.94 559.07
600813.61 4789110.96 559.16
600813.70 4789109.73 555.31
600813.74 4789108.91 557.96
600813.80 4789108.28 548.50
600813.85 4789107.68 539.65
600813.91 4789106.66 539.37
600813.92 4789106.64 539.02
600813.91 4789106.39 549.98
600813.97 4789105.67 539.58
600813.99 4789105.13 546.13
600814.01 4789104.95 543.52
600814.03 4789104.73 540.39
600814.04 4789104.32 548.72
600814.07 4789104.01 544.42
600814.09 4789103.72 540.26
600814.12 4789103.10 545.50
600814.15 4789102.73 540.38
600814.21 4789101.77 540.96
600814.19 4789101.65 552.93
600814.24 4789100.76 554.40
600814.25 4789100.65 552.87
600814.24 4789100.54 564.53
600814.27 4789100.15 559.33
600814.29 4789099.98 557.02
600814.31 4789099.43 562.86
600814.33 4789099.16 559.29
600814.45 4789097.77 541.05
600814.43 4789097.78 554.13
600814.45 4789097.53 550.96
600814.51 4789096.80 541.43
600814.50 4789096.63 552.17
600814.51 4789096.51 550.61
600814.56 4789096.00 544.02
600814.54 4789095.95 555.97
600814.54 4789095.61 564.26
600814.59 4789094.73 565.43
600814.73 4789092.84 554.36
600814.80 4789091.93 543.16
600814.86 4789091.02 544.14
600814.87 4789090.86 542.23
600814.92 4789090.01 544.03
600814.96 4789089.29 547.32
600814.98 4789089.05 544.57
600815.04 4789088.05 544.61
600815.10 4789087.09 545.02
600815.16 4789086.11 545.24
600815.16 4789086.02 544.25
600815.21 4789085.15 545.67
600815.22 4789085.07 544.67
600815.27 4789084.19 546.09
600815.28 4789084.08 544.90
600815.33 4789083.23 546.51
600815.32 4789083.12 556.37
600815.38 4789082.10 556.02
600815.40 4789081.80 552.69
600815.44 4789081.32 547.49
600815.37 4789081.90 564.71
600815.43 4789081.17 556.75
600815.44 4789081.09 555.87
600815.46 4789080.92 554.03
600815.41 4789081.25 568.25
600815.47 4789080.22 567.75
600815.54 4789079.07 565.89
600815.59 4789078.54 560.31
600815.62 4789077.85 563.42
600815.64 4789077.60 560.85
600815.73 4789076.53 549.62
600815.69 4789076.74 562.12
600815.79 4789075.57 549.90
600815.80 4789075.41 548.30
600815.85 4789074.58 550.12
600815.82 4789074.65 560.83
600815.91 4789073.52 549.40
600815.97 4789072.54 549.68
600816.02 4789071.70 551.09
600816.03 4789071.59 550.02
600816.08 4789070.75 551.69
600816.13 4789069.84 552.44
600816.14 4789069.74 551.39
600816.19 4789068.86 552.62
600816.25 4789067.87 552.64
600816.31 4789066.89 552.83
600816.24 4789067.51 568.11
600816.38 4789065.83 552.16
600816.31 4789066.43 567.23
600816.39 4789065.46 558.14
600816.43 4789064.88 552.67
600816.37 4789065.53 567.92
600816.42 4789064.82 561.33
600816.49 4789063.93 553.06
600816.42 4789064.62 568.69
600816.45 4789064.29 565.58
600816.43 4789064.30 574.70
600816.46 4789063.88 570.81
600816.49 4789063.34 574.89
600816.55 4789062.28 574.09
600816.57 4789061.98 571.41
600816.77 4789059.21 555.45
600816.83 4789058.29 555.98
600816.89 4789057.27 555.88
600816.80 4789058.19 572.49
600816.83 4789057.91 570.05
600816.95 4789056.34 556.37
600816.84 4789057.52 575.29
600816.87 4789057.17 572.20
600816.89 4789056.92 570.10
600816.88 4789056.82 577.59
600816.90 4789056.52 575.00
600816.93 4789055.98 578.77
600816.98 4789055.05 579.12
600817.01 4789054.65 575.77
600817.03 4789054.44 573.95
600817.17 4789052.55 557.97
600817.22 4789051.74 559.52
600817.27 4789050.88 560.60
600817.28 4789050.84 560.29
600817.33 4789049.94 561.07
600817.34 4789049.72 559.29
600817.39 4789048.99 561.40
600817.44 4789048.11 562.35
600817.49 4789047.18 562.80
600817.56 4789046.12 562.24
600817.61 4789045.21 562.87
600817.68 4789044.15 562.36
600817.74 4789043.21 562.76
600817.79 4789042.24 562.98
600817.85 4789041.27 563.04
600817.91 4789040.33 563.53
600817.97 4789039.31 563.20
600818.03 4789038.30 563.16
600818.07 4789037.56 565.02
600818.09 4789037.35 563.41
600818.12 4789036.73 566.27
600818.13 4789036.59 565.21
600818.18 4789035.80 566.61
600818.24 4789034.84 566.93
600818.29 4789033.89 567.16
600818.36 4789032.83 566.75
600818.40 4789032.08 568.37
600818.45 4789031.21 569.31
600818.52 4789030.14 568.71
600818.59 4789029.06 568.09
600818.64 4789028.19 568.86
600818.68 4789027.41 570.46
600818.73 4789026.55 571.24
600818.79 4789025.57 571.41
600818.85 4789024.59 571.39
600818.91 4789023.65 571.80
600818.95 4789022.95 573.70
600818.97 4789022.63 571.49
600819.03 4789021.68 571.87
600819.09 4789020.66 571.58
600819.15 4789019.69 571.77
600819.20 4789018.78 572.23
600819.26 4789017.85 572.71
600819.32 4789016.85 572.56
600819.37 4789015.97 573.38
600819.43 4789014.98 573.29
600819.49 4789014.01 573.45
600819.46 4789014.23 581.16
600819.55 4789013.01 573.36
600819.50 4789013.54 583.11
600819.57 4789012.47 582.49
600819.63 4789011.47 582.45
600819.64 4789011.32 581.52
600819.66 4789011.10 580.14
600819.67 4789010.79 584.26
600819.72 4789009.90 584.91
600819.84 4789008.15 580.12
600819.92 4789006.99 572.91
600819.99 4789005.84 572.02
600819.99 4789005.71 577.18
600820.04 4789004.99 572.77
600820.04 4789004.90 578.40
600820.05 4789004.68 577.05
600820.06 4789004.53 576.13
600820.10 4789003.84 577.90
600820.17 4789002.79 577.57
600820.18 4789002.61 576.48
600820.20 4789002.36 574.98
600820.23 4789001.93 572.41
600820.29 4789000.94 572.37
600763.00 4789927.62 472.48
600763.09 4789926.08 472.65
600763.20 4789924.28 473.15
600763.31 4789922.54 473.65
600763.47 4789919.83 475.64
600763.64 4789917.03 477.86
600763.52 4789918.96 474.73
600763.72 4789915.64 477.73
600764.06 4789909.87 484.83
600763.72 4789915.78 475.17
600764.13 4789908.74 484.27
600764.13 4789908.84 481.80
600763.91 4789912.63 475.59
600764.21 4789907.57 481.48
600763.99 4789911.34 475.29
600764.32 4789905.74 482.16
600764.39 4789904.58 481.67
600764.42 4789904.16 480.04
600764.27 4789906.75 475.76
600764.50 4789902.91 479.69
600764.48 4789903.24 476.80
600764.47 4789903.42 476.50
600764.77 4789898.37 482.47
600764.57 4789901.88 476.64
600764.81 4789897.70 481.22
600764.78 4789898.35 480.15
600764.87 4789896.87 480.21
600764.89 4789896.48 478.50
600764.91 4789896.32 476.35
600765.10 4789893.13 476.93
600765.54 4789885.76 486.97
600765.68 4789883.37 488.59
600765.83 4789880.93 490.35
600765.84 4789880.81 488.16
600765.82 4789881.26 485.03
600766.00 4789878.22 487.79
600766.04 4789877.53 486.59
600765.96 4789879.01 481.65
600766.00 4789878.40 477.87
600766.10 4789876.85 478.13
600766.17 4789875.63 477.79
600766.26 4789874.18 477.89
600766.49 4789870.32 482.09
600766.43 4789871.30 480.39
600766.66 4789867.62 481.93
600766.70 4789866.93 480.72
600766.75 4789866.22 479.51
600766.82 4789865.09 479.05
600766.87 4789864.34 477.91
600766.93 4789863.39 477.15
600766.98 4789862.59 476.08
600767.12 4789860.17 477.91
600767.19 4789859.06 477.40
600767.28 4789857.66 477.43
600767.38 4789856.01 477.88
600767.44 4789855.02 477.19
600767.40 4789855.68 476.03
600767.51 4789853.90 476.70
600767.46 4789854.72 475.25
600767.54 4789853.35 475.22
600767.78 4789849.29 480.00
600767.66 4789851.50 476.04
600767.88 4789847.67 480.45
600767.92 4789847.14 478.91
600767.95 4789846.64 477.34
600767.91 4789847.37 476.03
600767.95 4789846.72 474.70
600768.21 4789842.33 480.15
600768.23 4789842.11 478.09
600768.34 4789840.36 476.26
600768.30 4789841.06 472.51
600768.37 4789839.95 472.02
600768.49 4789837.91 473.24
600768.47 4789838.31 472.51
600768.75 4789833.48 478.83
600768.79 4789833.02 477.18
600768.84 4789832.18 476.21
600768.88 4789831.48 475.00
600768.94 4789830.64 474.02
600768.89 4789831.44 472.54
600768.97 4789830.09 472.51
600769.06 4789828.74 472.49
600768.92 4789831.17 467.97
600769.07 4789828.64 470.16
600768.96 4789830.53 466.63
600769.02 4789829.55 465.89
600769.09 4789828.42 465.47
600769.16 4789827.20 465.17
600769.24 4789825.90 465.08
600769.31 4789824.77 464.60
600769.38 4789823.72 464.03
600769.45 4789822.66 463.44
600769.51 4789821.68 462.74
600769.64 4789819.37 464.50
600769.65 4789819.39 461.92
600769.69 4789818.67 460.69
600769.76 4789817.60 460.13
600769.84 4789816.27 460.08
600769.93 4789814.76 460.36
600770.00 4789813.73 459.74
600770.01 4789813.65 457.28
600770.09 4789812.32 457.22
600770.18 4789810.81 457.52
600770.29 4789808.96 458.47
600770.25 4789809.72 456.99
600770.44 4789806.65 457.69
600770.37 4789807.86 455.35
600770.47 4789806.21 455.92
600770.42 4789806.95 454.50
600770.84 4789799.89 465.64
600771.04 4789796.48 467.07
600771.13 4789795.06 467.24
600771.08 4789795.96 462.81
600771.09 4789795.97 460.17
600771.14 4789795.19 459.03
600771.17 4789794.71 457.35
600770.93 4789798.81 449.21
600771.32 4789792.18 459.69
600771.26 4789793.24 454.93
600771.17 4789794.89 451.65
600771.10 4789796.05 449.32
600771.31 4789792.42 453.86
600771.16 4789795.08 448.55
600771.25 4789793.59 448.85
600771.64 4789786.94 459.48
600771.56 4789788.45 453.78
600771.62 4789787.47 453.04
600771.48 4789789.88 448.17
600771.56 4789788.53 448.21
600771.53 4789789.17 446.91
600771.65 4789787.07 448.43
600771.71 4789786.13 447.64
600771.98 4789781.50 454.31
600772.04 4789780.59 453.48
600772.07 4789780.07 451.80
600772.03 4789780.77 450.37
600772.14 4789779.09 451.10
600772.15 4789778.88 448.77
600772.23 4789777.64 448.59
600772.32 4789776.17 448.87
600772.41 4789774.61 449.36
600772.51 4789773.07 449.77
600772.49 4789773.34 449.21
600772.59 4789771.75 449.78
600772.67 4789770.33 449.93
600772.77 4789768.72 450.54
600772.84 4789767.65 450.01
600773.07 4789763.75 455.43
600772.93 4789766.20 450.30
600773.16 4789762.23 455.82
600773.21 4789761.45 454.74
600773.32 4789759.63 455.78
600773.34 4789759.41 453.50
600773.39 4789758.64 449.56
600773.46 4789757.49 449.18
600773.52 4789756.48 448.55
600773.49 4789757.08 447.26
600773.59 4789755.37 448.10
600773.69 4789753.84 448.58
600773.76 4789752.71 448.17
600773.84 4789751.39 448.21
600773.90 4789750.35 447.60
600773.97 4789749.16 447.35
600774.03 4789748.21 446.55
600774.12 4789746.87 446.65
600774.18 4789745.86 445.97
600774.25 4789744.63 445.86
600774.34 4789743.26 445.94
600774.29 4789744.03 444.27
600774.42 4789741.91 446.10
600774.47 4789741.22 444.69
600774.51 4789740.45 443.58
600774.63 4789738.56 444.80
600774.69 4789737.53 444.26
600774.78 4789735.99 444.73
600774.76 4789736.42 443.79
600774.73 4789736.89 442.74
600775.16 4789729.60 456.10
600775.01 4789732.11 450.52
600774.86 4789734.78 444.58
600775.21 4789728.80 454.97
600775.22 4789728.60 452.58
600775.25 4789728.18 450.60
600775.39 4789725.87 452.94
600775.31 4789727.33 449.66
600775.39 4789725.94 449.83
600775.39 4789726.02 446.81
600775.44 4789725.18 445.73
600775.47 4789724.75 443.83
600775.53 4789723.82 442.94
600775.59 4789722.88 442.22
600775.87 4789718.07 450.18
600775.67 4789721.54 442.26
600775.97 4789716.36 451.22
600775.94 4789716.89 450.02
600776.33 4789710.16 462.46
600776.03 4789715.50 450.20
600776.22 4789712.24 454.81
600776.43 4789708.69 460.01
600776.53 4789706.97 461.13
600776.38 4789709.61 455.02
600776.53 4789707.04 457.97
600776.49 4789707.91 453.07
600776.60 4789706.10 454.23
600776.70 4789704.33 455.48
600776.71 4789704.25 452.63
600776.53 4789707.42 445.23
600776.83 4789702.22 454.49
600776.91 4789700.89 454.55
600776.64 4789705.77 443.10
600777.02 4789699.21 455.62
600777.20 4789696.01 460.11
600777.12 4789697.45 456.71
600777.09 4789698.02 455.37
600777.26 4789695.09 459.38
600777.41 4789692.52 462.41
600777.37 4789693.19 460.84
600777.36 4789693.58 456.98
600777.29 4789694.74 454.22
600777.49 4789691.36 459.22
600777.55 4789690.37 458.64
600777.67 4789688.38 460.33
600777.73 4789687.35 459.87
600777.83 4789685.81 460.49
600777.92 4789684.29 461.20
600778.00 4789683.03 461.18
600777.96 4789683.64 459.69
600778.01 4789682.77 458.82
600778.03 4789682.62 456.11
600778.13 4789681.01 457.04
600778.22 4789679.38 457.93
600778.48 4789674.96 465.73
600778.45 4789675.58 464.21
600778.31 4789678.05 458.15
600778.55 4789673.93 465.20
600778.66 4789672.06 466.77
600778.62 4789672.69 465.21
600778.59 4789673.25 463.84
600778.68 4789671.77 464.41
600778.65 4789672.21 463.32
600778.72 4789671.12 462.99
600778.82 4789669.55 463.77
600778.89 4789668.29 463.86
600779.07 4789665.31 468.21
600778.97 4789667.04 463.88
600779.18 4789663.38 469.98
600779.14 4789664.03 468.35
600779.27 4789661.97 470.39
600779.40 4789659.70 473.06
600779.37 4789660.25 471.66
600779.46 4789658.71 472.44
600779.42 4789659.40 470.71
600779.59 4789656.49 474.98
600779.52 4789657.78 471.74
600779.48 4789658.44 470.06
600779.52 4789657.86 468.40
600779.60 4789656.58 468.57
600779.58 4789656.90 467.76
600779.63 4789656.17 466.48
600779.57 4789657.25 463.72
600779.68 4789655.40 465.33
600779.63 4789656.18 463.33
600779.89 4789651.81 471.37
600779.95 4789650.82 470.81
600780.02 4789649.67 470.60
600780.09 4789648.58 470.29
600780.16 4789647.32 470.37
600780.14 4789647.70 469.39
600780.20 4789646.80 468.59
600780.27 4789645.55 468.67
600780.33 4789644.68 467.77
600780.33 4789644.68 464.57
600780.42 4789643.31 464.99
600780.50 4789641.90 465.49
600780.61 4789640.14 466.94
600780.68 4789638.96 466.83
600780.72 4789638.42 465.06
600780.77 4789637.62 463.94
600780.86 4789636.15 464.64
600780.90 4789635.44 463.27
600780.79 4789637.34 458.19
600780.90 4789635.53 459.83
600781.15 4789631.22 468.11
600781.22 4789630.11 467.87
600781.35 4789627.80 470.83
600781.39 4789627.26 469.04
600781.47 4789625.88 469.54
600781.53 4789624.92 468.87
600781.56 4789624.56 466.58
600781.62 4789623.69 465.64
600781.64 4789623.29 463.45
600781.77 4789621.22 465.83
600781.79 4789620.98 463.18
600781.71 4789622.30 459.53
600781.86 4789619.84 462.97
600781.97 4789617.98 464.83
600782.03 4789616.98 464.24
600782.08 4789616.14 463.25
600782.04 4789616.94 461.02
600782.12 4789615.49 461.70
600782.26 4789613.25 461.26
600782.37 4789611.46 462.92
600782.28 4789613.07 458.36
600782.26 4789613.44 457.33
600782.43 4789610.43 462.45
600782.41 4789610.85 461.25
600782.48 4789609.72 461.06
600782.53 4789608.82 460.22
600782.60 4789607.72 459.94
600782.57 4789608.27 458.36
600782.62 4789607.59 456.87
600782.64 4789607.35 454.12
600782.77 4789605.07 457.21
600782.70 4789606.31 453.66
600782.67 4789606.82 452.17
600782.84 4789603.86 457.26
600782.74 4789605.75 451.80
600782.99 4789601.43 460.82
600782.96 4789601.85 459.59
600783.05 4789600.41 460.36
600783.03 4789600.81 459.17
600783.07 4789600.07 457.83
600783.22 4789597.60 458.09
600783.27 4789596.82 456.88
600783.32 4789596.16 455.30
600783.38 4789595.07 454.99
600783.41 4789594.79 452.28
600783.47 4789593.82 451.62
600783.58 4789591.87 453.84
600783.55 4789592.38 452.32
600783.63 4789591.05 452.75
600783.70 4789590.05 452.14
600783.78 4789588.73 452.55
600783.83 4789587.94 451.30
600783.79 4789588.57 449.41
600783.91 4789586.59 451.77
600783.86 4789587.49 449.07
600783.95 4789585.89 450.30
600784.00 4789585.15 448.93
600783.97 4789585.71 447.21
600784.02 4789584.92 445.97
600784.10 4789583.62 446.31
600784.16 4789582.58 445.80
600784.12 4789583.45 443.14
600784.25 4789581.11 446.68
600784.23 4789581.60 445.18
600784.29 4789580.52 444.81
600784.35 4789579.69 443.70
600784.41 4789578.61 443.32
600784.49 4789577.33 443.61
600784.48 4789577.43 443.30
600784.56 4789576.20 443.40
600784.62 4789575.25 442.66
600784.52 4789577.04 437.03
600784.68 4789574.35 441.72
600784.72 4789573.65 440.19
600784.70 4789574.05 438.92
600784.77 4789572.86 438.89
600784.71 4789574.01 435.26
600784.80 4789572.54 436.12
600784.86 4789571.54 435.49
600784.93 4789570.36 435.47
600785.00 4789569.22 435.25
600784.95 4789570.22 432.06
600785.02 4789569.06 431.96
600785.09 4789567.87 431.92
600785.20 4789565.97 434.21
600785.18 4789566.41 432.77
600785.16 4789566.65 432.01
600785.26 4789564.94 433.63
600785.24 4789565.42 432.08
600785.58 4789559.29 448.15
600785.74 4789556.48 453.45
600785.78 4789555.99 451.24
600785.87 4789554.48 452.33
600785.84 4789554.96 450.74
600785.91 4789553.82 450.63
600785.94 4789553.48 447.87
600786.00 4789552.45 447.39
600785.96 4789553.21 444.87
600786.01 4789552.46 443.46
600786.03 4789552.29 440.08
600785.80 4789556.36 426.51
600786.09 4789551.28 439.49
600785.86 4789555.40 425.71
600785.94 4789554.15 425.90
600786.33 4789547.16 445.43
600786.01 4789552.99 425.76
600786.07 4789552.04 424.95
600786.14 4789550.91 424.71
600786.12 4789551.26 423.52
600786.20 4789549.91 424.07
600786.27 4789548.87 423.55
600786.72 4789540.74 447.32
600786.76 4789540.02 445.79
600786.80 4789539.52 443.43
600786.84 4789538.93 441.46
600786.82 4789539.36 439.99
600786.84 4789538.98 437.18
600786.78 4789540.12 433.22
600786.70 4789541.70 427.74
600786.59 4789543.67 420.89
600786.72 4789541.48 424.41
600786.65 4789542.60 420.52
600786.71 4789541.71 419.41
600787.15 4789533.84 442.86
600787.21 4789532.84 442.19
600786.85 4789539.45 418.94
600786.91 4789538.40 418.54
600786.90 4789538.69 417.49
600787.24 4789532.64 434.64
600786.98 4789537.36 417.91
600787.33 4789530.99 436.37
600787.24 4789532.68 430.37
600787.04 4789536.29 417.56
600787.35 4789530.80 432.81
600787.09 4789535.51 416.01
600787.16 4789534.45 415.58
600787.23 4789533.34 415.23
600787.30 4789532.12 415.41
600787.29 4789532.32 414.67
600787.36 4789531.18 414.43
600787.72 4789524.70 433.64
600787.42 4789530.19 413.75
600787.83 4789522.96 435.65
600787.76 4789524.10 431.53
600787.51 4789528.86 414.20
600787.92 4789521.33 437.39
600787.98 4789520.32 436.75
600788.06 4789519.14 436.86
600788.09 4789518.62 434.41
600788.16 4789517.56 434.07
600788.13 4789518.11 432.03
600788.15 4789517.89 428.46
600788.10 4789518.84 420.58
600788.34 4789514.61 431.92
600788.42 4789513.33 432.41
600788.52 4789511.72 434.00
600788.58 4789510.71 433.47
600788.64 4789509.67 432.93
600788.69 4789508.94 431.36
600788.59 4789510.70 424.69
600788.60 4789510.81 419.66
600788.41 4789514.30 406.34
600788.48 4789513.15 406.25
600788.83 4789506.84 425.89
600788.59 4789511.33 404.09
600788.67 4789510.03 404.44
600788.72 4789509.25 402.95
600788.78 4789508.27 402.00
600788.86 4789507.05 402.24
600788.85 4789507.24 401.49
600789.22 4789500.45 423.41
600788.99 4789504.89 401.35
600789.34 4789498.62 421.41
600789.05 4789503.98 400.14
600789.11 4789503.08 399.10
600789.53 4789495.36 425.06
600789.46 4789496.62 420.03
600789.19 4789501.62 400.06
600789.17 4789502.02 398.46
600789.62 4789493.87 426.46
600789.67 4789492.98 425.25
600789.74 4789492.01 424.56
600789.81 4789490.70 425.04
600789.87 4789489.78 424.14
600789.96 4789488.37 425.07
600789.94 4789488.76 423.46
600790.01 4789487.56 423.73
600790.07 4789486.61 422.73
600790.12 4789485.75 421.59
600790.18 4789484.82 420.52
600790.15 4789485.41 418.06
600790.26 4789483.51 421.20
600790.22 4789484.29 417.94
600790.34 4789482.21 421.67
600790.47 4789479.88 426.68
600790.45 4789480.33 424.77
600790.56 4789478.45 427.75
600790.52 4789479.15 424.81
600790.64 4789477.11 428.58
600790.70 4789476.13 427.77
600790.68 4789476.49 426.22
600790.74 4789475.45 425.84
600790.72 4789475.82 424.24
600790.83 4789473.96 427.18
600790.69 4789476.66 415.61
600790.90 4789472.94 426.67
600790.75 4789475.62 415.13
600791.02 4789470.86 430.56
600790.81 4789474.76 413.73
600790.80 4789475.01 412.67
600791.08 4789469.82 430.16
600790.80 4789475.12 407.23
600790.88 4789473.74 408.02
600790.96 4789472.35 409.05
600791.05 4789471.00 409.75
600791.13 4789469.67 410.60
600791.42 4789464.33 428.93
600791.21 4789468.31 411.34
600791.49 4789463.16 429.12
600791.29 4789466.98 412.13
600791.65 4789460.27 436.77
600791.37 4789465.67 412.73
600791.73 4789458.95 437.68
600791.68 4789459.79 433.90
600791.44 4789464.37 413.39
600791.53 4789462.84 414.92
600791.85 4789457.06 435.89
600791.80 4789458.05 431.43
600791.78 4789458.32 430.18
600791.86 4789457.01 430.84
600791.84 4789457.31 429.47
600791.69 4789460.32 415.82
600791.77 4789458.95 416.87
600792.08 4789453.16 437.98
600792.07 4789453.45 436.65
600791.85 4789457.53 417.97
600792.17 4789451.67 439.68
600792.25 4789450.25 440.90
600792.24 4789450.61 439.26
600792.34 4789448.85 442.24
600792.41 4789447.61 442.62
600792.53 4789445.61 446.77
600792.48 4789446.47 442.73
600792.59 4789444.62 446.01
600792.62 4789444.12 443.16
600792.52 4789446.10 433.84
600792.70 4789442.84 443.78
600792.52 4789446.30 427.37
600792.46 4789447.52 421.61
600792.80 4789441.21 446.25
600792.54 4789446.07 423.15
600792.90 4789439.42 449.37
600792.89 4789439.62 448.41
600792.95 4789438.64 447.75
600792.93 4789439.04 445.85
600793.01 4789437.74 446.61
600793.06 4789436.85 445.54
600793.13 4789435.65 445.86
600793.19 4789434.77 444.73
600793.15 4789435.51 441.10
600793.21 4789434.52 440.35
600793.20 4789434.83 438.82
600793.11 4789436.51 430.60
600793.24 4789434.31 435.88
600793.19 4789435.12 431.87
600793.27 4789433.85 432.47
600793.35 4789432.58 433.22
600793.42 4789431.33 433.70
600793.49 4789430.18 433.84
600793.56 4789429.11 433.49
600793.63 4789427.97 433.57
600793.74 4789425.98 437.87
600793.69 4789426.86 433.38
600793.82 4789424.56 439.42
600793.87 4789423.90 436.99
600794.16 4789418.35 459.85
600794.15 4789418.69 458.09
600794.25 4789416.93 461.42
600794.24 4789417.15 460.25
600794.22 4789417.47 458.63
600794.31 4789416.00 460.54
600794.37 4789414.99 459.99
600794.33 4789415.83 455.56
600794.45 4789413.65 461.23
600794.52 4789412.50 461.44
600794.47 4789413.40 456.67
600794.58 4789411.48 461.07
600794.68 4789409.75 464.34
600794.74 4789408.75 463.87
600794.82 4789407.38 465.22
600794.89 4789406.34 464.98
600794.84 4789407.18 460.44
600794.94 4789405.58 463.07
600794.83 4789408.00 443.89
600795.08 4789403.24 463.89
600795.06 4789403.50 462.45
600795.02 4789404.69 449.85
600795.00 4789404.92 448.54
600794.98 4789405.39 445.95
600795.26 4789400.05 469.42
600795.25 4789400.26 468.29
600795.31 4789399.33 467.33
600795.13 4789402.82 447.82
600795.38 4789398.23 467.36
600795.35 4789398.74 464.54
600795.21 4789401.59 448.56
600795.38 4789398.29 460.82
600795.31 4789399.86 451.98
600795.38 4789398.70 452.31
600795.62 4789393.99 472.80
600795.71 4789392.52 475.03
600795.70 4789392.79 473.46
600795.78 4789391.42 475.07
600795.83 4789390.67 473.13
600795.92 4789389.00 476.55
600795.89 4789389.64 472.80
600796.01 4789387.50 478.97
600796.00 4789387.77 477.38
600795.90 4789390.01 457.88
600796.13 4789385.63 477.25
600796.11 4789386.02 474.91
600796.09 4789386.43 472.47
600796.18 4789384.78 475.85
600796.16 4789385.19 473.38
600796.04 4789387.68 458.63
600796.24 4789383.75 475.56
600796.21 4789384.44 471.44
600796.10 4789386.64 458.27
600796.36 4789381.74 481.07
600796.33 4789382.18 478.48
600796.28 4789383.35 471.45
600796.43 4789380.45 482.42
600796.51 4789379.13 483.84
600796.58 4789378.02 484.09
600796.64 4789377.05 483.45
600796.69 4789376.32 481.36
600796.53 4789379.46 461.94
600796.78 4789374.73 484.54
600796.60 4789378.30 462.36
600796.81 4789374.34 480.26
600796.67 4789377.08 463.17
600796.89 4789372.89 482.64
600796.87 4789373.27 480.22
600796.96 4789371.82 482.58
600796.83 4789374.38 466.45
600796.82 4789374.59 465.14
600797.04 4789370.42 484.68
600796.90 4789373.36 466.02
600796.97 4789372.06 467.36
600796.96 4789372.20 466.46
600797.13 4789369.04 479.77
600797.04 4789370.95 467.49
600797.23 4789367.21 484.65
600797.11 4789369.69 468.62
600797.33 4789365.61 488.07
600797.41 4789364.11 490.94
600797.26 4789367.26 470.36
600797.49 4789362.83 492.35
600797.47 4789363.13 490.37
600797.46 4789363.40 488.60
600797.55 4789361.87 491.67
600797.61 4789360.76 491.99
600797.61 4789360.91 491.00
600797.69 4789359.52 493.22
600797.67 4789359.85 490.98
600797.75 4789358.55 492.56
600797.82 4789357.38 493.29
600797.81 4789357.54 492.24
600797.80 4789357.73 490.95
600797.76 4789358.93 475.50
600797.96 4789355.05 494.76
600798.01 4789354.23 493.09
600797.89 4789356.64 476.47
600797.97 4789355.42 477.52
600798.17 4789351.56 496.93
600798.15 4789351.83 495.03
600798.25 4789350.11 499.70
600798.23 4789350.55 496.64
600798.32 4789348.99 500.21
600798.37 4789348.10 499.04
600798.35 4789348.47 496.44
600798.42 4789347.47 496.03
600798.31 4789349.64 480.44
600798.38 4789348.49 481.03
600798.54 4789345.47 495.22
600798.45 4789347.36 481.51
600798.62 4789344.14 497.22
600798.70 4789342.76 499.60
600798.77 4789341.50 501.17
600798.84 4789340.27 502.54
600798.92 4789338.95 504.57
600798.98 4789337.99 504.02
600799.04 4789336.98 503.66
600799.10 4789335.98 503.39
600799.09 4789336.26 501.17
600799.17 4789334.93 503.32
600799.24 4789333.72 504.64
600799.30 4789332.66 504.72
600799.36 4789331.78 503.47
600799.34 4789332.23 499.98
600799.42 4789330.67 503.95
600799.49 4789329.68 503.57
600799.48 4789329.87 502.09
600799.44 4789330.61 496.10
600799.41 4789331.32 490.43
600799.55 4789328.62 503.59
600799.54 4789328.89 501.40
600799.60 4789327.91 501.00
600799.59 4789328.07 499.64
600799.65 4789327.12 498.76
600799.61 4789328.00 491.58
600799.71 4789326.16 498.14
600799.68 4789326.78 493.04
600799.75 4789325.64 493.73
600799.74 4789325.77 492.63
600799.85 4789323.72 501.00
600799.93 4789322.33 503.83
600800.00 4789321.28 503.97
600799.99 4789321.49 502.22
600800.09 4789319.57 509.59
600800.07 4789319.98 506.07
600800.16 4789318.29 511.75
600800.22 4789317.36 510.75
600800.29 4789316.23 511.65
600800.35 4789315.23 511.25
600800.41 4789314.29 510.50
600800.47 4789313.37 509.43
600800.43 4789314.14 502.48
600800.41 4789314.68 497.72
600800.53 4789312.29 509.92
600800.61 4789310.97 512.36
600800.60 4789311.06 511.63
600800.67 4789310.03 511.62
600800.65 4789310.31 509.09
600800.61 4789311.36 499.48
600800.72 4789309.21 509.61
600800.78 4789308.33 508.23
600800.84 4789307.32 507.86
600800.81 4789307.99 501.57
600800.89 4789306.58 505.21
600801.02 4789303.87 521.08
600800.96 4789305.41 506.32
600800.95 4789305.58 504.73
600801.10 4789302.46 524.95
600801.17 4789301.31 526.05
600801.24 4789300.16 527.43
600801.28 4789299.57 523.04
600801.33 4789298.85 520.25
600801.35 4789298.86 509.69
600801.34 4789299.12 507.04
600801.46 4789296.76 520.65
600801.44 4789297.07 517.53
600801.42 4789297.76 510.46
600801.40 4789298.06 507.41
600801.54 4789295.30 525.02
600801.52 4789295.71 520.74
600801.47 4789296.88 508.75
600801.59 4789294.45 523.34
600801.54 4789295.81 509.27
600801.70 4789292.35 534.47
600801.75 4789291.57 532.11
600801.74 4789291.72 530.57
600801.79 4789291.07 526.56
600801.84 4789290.32 523.79
600801.87 4789290.23 513.69
600801.93 4789289.22 513.48
600802.05 4789286.63 530.79
600801.99 4789288.18 513.58
600802.11 4789285.84 528.33
600802.09 4789286.30 523.21
600802.16 4789284.98 526.48
600802.24 4789283.54 531.38
600802.23 4789283.70 529.59
600802.29 4789282.78 528.38
600802.25 4789283.95 514.91
600802.36 4789281.49 531.64
600802.31 4789282.93 514.98
600802.43 4789280.48 531.59
600802.37 4789281.86 515.35
600802.49 4789279.30 533.66
600802.44 4789280.80 515.87
600802.55 4789278.46 531.57
600802.53 4789279.02 524.78
600802.61 4789277.45 531.60
600802.59 4789278.00 524.93
600802.57 4789278.60 517.64
600802.63 4789277.53 518.08
600802.76 4789274.74 540.18
600802.83 4789273.59 541.94
600802.89 4789272.49 543.31
600803.00 4789270.94 537.40
600803.06 4789269.92 537.47
600803.01 4789271.18 520.93
600803.11 4789269.06 535.64
600803.08 4789270.14 521.27
600803.17 4789268.06 535.44
600803.14 4789269.07 521.96
600803.20 4789268.00 522.78
600803.31 4789265.71 540.03
600803.37 4789264.69 540.66
600803.36 4789265.00 536.31
600803.43 4789263.81 538.61
600803.39 4789264.82 524.38
600803.49 4789262.82 538.72
600803.45 4789263.87 523.69
600803.55 4789261.81 538.52
600803.52 4789262.75 524.86
600803.62 4789260.58 542.04
600803.61 4789260.83 538.43
600803.68 4789259.46 543.66
600803.76 4789258.02 550.55
600803.76 4789258.09 549.40
600803.82 4789257.12 548.91
600803.86 4789256.47 543.71
600803.86 4789256.54 542.67
600803.93 4789255.46 543.79
600803.92 4789255.53 542.75
600803.96 4789255.48 527.83
600804.05 4789253.29 546.65
600804.02 4789254.46 527.68
600804.10 4789252.65 540.93
600804.08 4789253.44 528.14
600804.16 4789251.63 541.29
600804.16 4789251.82 538.01
600804.14 4789252.39 528.60
600804.20 4789251.36 529.04
600804.27 4789250.33 529.24
600804.33 4789249.26 530.49
600804.39 4789248.26 530.16
600804.45 4789247.25 530.41
600804.54 4789245.21 548.97
600804.51 4789246.19 531.08
600804.59 4789244.59 542.30
600804.58 4789245.19 531.27
600804.67 4789242.83 556.59
600804.64 4789244.15 531.68
600804.73 4789241.90 555.56
600804.73 4789241.99 553.84
600804.79 4789240.97 554.41
600804.78 4789241.18 550.17
600804.84 4789240.45 545.21
600804.82 4789241.05 533.32
600804.88 4789240.04 533.31
600804.95 4789239.03 533.58
600805.01 4789237.97 534.56
600805.07 4789236.92 535.63
600805.13 4789235.91 535.57
600805.19 4789234.89 536.29
600805.25 4789233.90 535.84
600805.32 4789232.31 549.60
600805.32 4789232.52 544.62
600805.31 4789232.91 535.73
600805.39 4789231.09 554.84
600805.38 4789231.53 544.45
600805.37 4789231.90 535.72
600805.45 4789230.15 553.90
600805.44 4789230.24 551.61
600805.50 4789229.29 550.67
600805.50 4789229.39 548.10
600805.57 4789228.22 552.78
600805.56 4789228.34 549.71
600805.62 4789227.68 541.30
600805.68 4789226.66 541.90
600805.68 4789226.72 540.51
600805.74 4789225.73 539.96
600805.80 4789224.75 539.86
600805.86 4789223.73 540.29
600805.92 4789222.44 548.72
600805.92 4789222.72 540.63
600805.99 4789221.25 554.66
600805.98 4789221.46 548.34
600805.98 4789221.72 540.52
600806.04 4789220.24 555.55
600806.11 4789219.13 559.30
600806.16 4789218.20 558.09
600806.16 4789218.28 555.22
600806.22 4789217.31 554.74
600806.23 4789217.73 540.65
600806.29 4789216.71 541.65
600806.29 4789216.73 541.21
600806.34 4789215.22 558.90
600806.35 4789215.70 541.93
600806.40 4789214.19 560.97
600806.46 4789213.13 564.00
600806.46 4789213.21 561.03
600806.52 4789212.14 564.50
600806.52 4789212.20 562.43
600806.58 4789211.24 561.02
600806.64 4789210.27 561.20
600806.64 4789210.30 559.81
600806.64 4789210.35 557.89
600806.71 4789209.71 542.53
600806.76 4789208.33 560.34
600806.82 4789207.34 560.31
600806.82 4789207.38 558.42
600806.88 4789206.38 560.44
600806.94 4789205.41 558.94
600807.00 4789204.43 559.59
600807.01 4789204.73 543.38
600807.06 4789203.48 557.58
600807.07 4789203.71 544.55
600807.07 4789203.73 543.60
600807.11 4789202.41 563.19
600807.11 4789202.43 562.13
600807.17 4789201.40 564.79
600807.23 4789200.46 563.17
600807.29 4789199.49 561.85
600807.31 4789199.74 544.35
600807.35 4789198.53 561.31
600807.37 4789198.74 545.48
600807.41 4789197.53 562.80
600807.43 4789197.74 545.50
600807.47 4789196.56 562.67
600807.48 4789196.62 557.85
600807.49 4789196.76 545.57
600807.54 4789195.64 556.19
600807.55 4789195.76 544.78
600807.59 4789194.64 559.26
600807.61 4789194.78 544.78
600807.65 4789193.65 560.03
600807.67 4789193.78 544.70
600807.71 4789192.65 563.29
600807.71 4789192.66 562.16
600807.71 4789192.67 560.01
600807.77 4789191.66 563.54
600807.83 4789190.70 562.64
600807.89 4789189.73 560.16
600807.90 4789189.76 554.12
600807.92 4789189.81 545.26
600807.92 4789189.81 544.47
600807.98 4789188.83 544.26
600808.04 4789187.83 544.73
600808.06 4789186.79 566.18
600808.06 4789186.79 564.50
600808.12 4789185.80 566.12
600808.16 4789185.84 544.00
600808.19 4789184.85 559.44
600808.20 4789184.85 556.17
600808.22 4789184.86 543.52
600808.25 4789183.86 558.31
600808.28 4789183.86 543.32
600808.34 4789182.87 543.18
600808.36 4789181.91 565.10
600808.40 4789181.87 542.89
600808.46 4789180.89 542.62
600808.52 4789179.88 542.43
600808.54 4789178.98 560.81
600808.58 4789178.90 542.24
600808.60 4789178.00 562.81
600808.60 4789177.98 560.18
600808.65 4789177.89 542.10
600808.65 4789177.04 563.90
600808.66 4789177.03 562.40
600808.71 4789176.90 541.95
600808.72 4789176.05 563.27
600808.77 4789175.09 564.55
600808.78 4789175.06 561.07
600808.83 4789174.91 541.50
600808.83 4789174.10 563.77
600808.90 4789173.09 559.88
600808.95 4789172.91 541.06
600808.97 4789172.09 558.32
600808.97 4789172.07 556.22
600809.01 4789171.91 540.85
600809.02 4789171.15 560.90
600809.02 4789171.13 559.55
600809.08 4789170.16 560.58
600809.14 4789169.16 558.84
600809.20 4789168.17 558.24
600809.21 4789168.13 555.85
600809.26 4789167.91 539.76
600809.32 4789166.93 539.69
600809.38 4789165.91 539.58
600809.44 4789164.93 539.51
600809.50 4789163.94 540.98
600809.50 4789163.92 539.46
600809.51 4789163.25 556.60
600809.51 4789163.22 555.16
600809.56 4789162.94 539.59
600809.57 4789162.22 554.99
600809.62 4789161.92 539.25
600809.63 4789161.25 555.06
600809.70 4789160.23 553.67
600809.76 4789159.20 551.29
600809.77 4789159.16 549.24
600809.80 4789158.93 538.94
600809.83 4789158.18 550.27
600809.87 4789157.92 538.93
600809.93 4789156.93 538.82
600809.99 4789155.93 539.28
600809.99 4789155.93 538.88
600810.05 4789154.93 538.50
600810.11 4789153.94 539.20
600810.11 4789153.92 538.47
600810.12 4789153.30 551.79
600810.17 4789152.94 538.51
600810.17 4789152.37 554.50
600810.19 4789152.23 549.43
600810.23 4789151.92 538.58
600810.23 4789151.43 555.45
600810.29 4789150.94 538.67
600810.30 4789150.32 551.71
600810.35 4789149.93 538.88
600810.41 4789148.98 539.78
600810.43 4789148.29 550.05
600810.47 4789147.95 539.21
600810.46 4789147.52 556.20
600810.53 4789147.00 540.41
600810.52 4789146.53 556.30
600810.54 4789146.39 552.05
600810.59 4789145.97 539.44
600810.57 4789145.63 558.46
600810.58 4789145.54 555.99
600810.65 4789144.98 539.48
600810.63 4789144.67 559.28
600810.66 4789143.95 566.48
600810.75 4789142.72 559.69
600810.76 4789142.63 557.28
600810.81 4789141.76 560.09
600810.89 4789141.01 540.24
600810.95 4789140.01 540.37
600810.95 4789139.99 539.74
600811.01 4789138.99 539.69
600811.01 4789138.56 553.86
600811.07 4789138.03 540.68
600811.08 4789137.99 539.79
600811.07 4789137.60 554.37
600811.13 4789137.01 539.95
600811.16 4789136.37 548.55
600811.19 4789136.03 540.67
600811.25 4789135.05 540.74
600811.31 4789134.04 540.79
600811.37 4789133.06 540.95
600811.44 4789132.00 539.85
600811.44 4789131.96 538.89
600811.50 4789131.04 540.27
600811.50 4789130.97 538.87
600811.47 4789130.93 559.23
600811.56 4789130.04 540.57
600811.52 4789130.04 560.98
600811.53 4789129.91 558.34
600811.62 4789129.04 540.33
600811.61 4789128.75 554.95
600811.61 4789128.67 553.30
600811.64 4789128.07 560.70
600811.71 4789126.95 558.32
600811.77 4789125.97 558.18
600811.93 4789123.99 539.49
600811.89 4789123.93 556.92
600811.99 4789122.97 538.97
600811.93 4789123.17 561.02
600811.99 4789122.26 562.15
600812.06 4789121.09 559.04
600812.08 4789120.96 556.64
600812.13 4789120.00 557.00
600812.23 4789118.99 539.45
600812.29 4789117.99 539.43
600812.30 4789117.49 547.83
600812.36 4789116.90 537.91
600812.31 4789117.09 557.85
600812.42 4789115.90 537.93
600812.37 4789116.08 557.26
600812.40 4789115.76 552.07
600812.41 4789115.35 561.61
600812.46 4789114.82 552.88
600812.54 4789113.97 539.12
600812.46 4789114.45 562.71
600812.55 4789113.13 557.56
600812.56 4789113.02 555.79
600812.60 4789112.22 558.62
600812.61 4789112.10 556.82
600812.66 4789111.26 559.11
600812.68 4789111.08 556.36
600812.73 4789110.14 556.92
600812.74 4789110.04 555.31
600812.79 4789109.21 557.80
600812.80 4789109.10 556.14
600812.90 4789108.03 540.19
600812.90 4789107.65 549.35
600812.91 4789107.57 548.04
600812.94 4789107.16 542.02
600812.95 4789107.06 540.61
600812.93 4789106.94 553.53
600812.94 4789106.85 552.17
600813.01 4789106.06 540.71
600813.02 4789105.70 549.75
600813.04 4789105.44 546.03
600813.07 4789105.06 540.62
600813.04 4789105.09 555.28
600813.06 4789104.88 552.29
600813.08 4789104.72 550.04
600813.09 4789104.55 547.63
600813.13 4789104.06 540.74
600813.13 4789103.75 550.27
600813.14 4789103.63 548.66
600813.19 4789103.10 541.13
600813.15 4789103.29 557.73
600813.22 4789102.41 545.61
600813.25 4789102.10 541.23
600813.26 4789101.74 549.91
600813.31 4789101.12 541.53
600813.27 4789101.24 556.71
600813.30 4789100.97 552.96
600813.32 4789100.73 549.80
600813.35 4789100.08 554.27
600813.35 4789099.71 562.52
600813.38 4789099.43 558.78
600813.47 4789098.09 554.08
600813.47 4789097.77 562.78
600813.53 4789097.15 554.87
600813.52 4789096.98 565.23
600813.53 4789096.76 562.33
600813.58 4789095.96 564.74
600813.64 4789094.96 564.38
600813.65 4789094.82 562.74
600813.72 4789093.69 561.03
600813.77 4789092.89 563.12
600813.78 4789092.74 561.29
600813.90 4789091.29 543.67
600813.96 4789090.39 544.96
600814.02 4789089.41 545.09
600814.02 4789089.31 543.92
600814.08 4789088.39 544.90
600814.14 4789087.33 544.15
600814.19 4789086.45 545.56
600814.25 4789085.52 546.27
600814.32 4789084.43 545.38
600814.37 4789083.51 546.18
600814.43 4789082.56 546.71
600814.42 4789082.35 555.34
600814.48 4789081.65 547.60
600814.47 4789081.54 557.38
600814.48 4789081.37 555.47
600814.49 4789081.25 554.22
600814.54 4789080.71 548.33
600814.55 4789080.26 554.17
600814.57 4789080.03 551.72
600814.57 4789079.83 560.25
600814.59 4789079.54 557.11
600814.61 4789079.28 554.37
600814.65 4789078.82 549.39
600814.59 4789079.33 565.34
600814.62 4789078.87 560.51
600814.66 4789078.47 556.21
600814.67 4789078.30 554.47
600814.71 4789077.84 549.53
600814.77 4789076.87 549.90
600814.74 4789077.01 561.69
600814.82 4789075.91 550.23
600814.80 4789076.02 561.59
600814.81 4789075.81 559.44
600814.89 4789074.85 549.57
600814.95 4789073.86 549.61
600815.00 4789072.99 550.99
600815.06 4789072.03 551.28
600815.11 4789071.11 552.10
600815.17 4789070.17 552.64
600815.23 4789069.22 553.08
600815.28 4789068.25 553.33
600815.34 4789067.28 553.56
600815.31 4789067.50 565.08
600815.41 4789066.19 552.68
600815.35 4789066.76 567.47
600815.37 4789066.47 564.71
600815.47 4789065.23 552.97
600815.39 4789066.02 569.67
600815.45 4789064.97 569.04
600815.46 4789064.65 575.11
600815.50 4789063.88 577.03
600815.60 4789062.43 572.75
600815.61 4789062.30 571.57
600815.65 4789061.56 573.73
600815.81 4789059.52 555.40
600815.87 4789058.56 555.71
600815.92 4789057.64 556.39
600815.86 4789058.19 569.89
600815.98 4789056.67 556.63
600815.86 4789058.04 577.13
600815.87 4789057.83 575.33
600815.91 4789057.31 570.83
600815.90 4789057.23 578.61
600815.92 4789057.03 576.91
600815.93 4789056.83 575.14
600815.95 4789056.37 579.62
600816.02 4789055.28 578.60
600816.16 4789053.28 570.02
600816.26 4789051.96 558.86
600816.30 4789051.27 561.37
600816.31 4789051.11 560.06
600816.35 4789050.33 561.76
600816.40 4789049.48 562.94
600816.42 4789049.29 561.37
600816.46 4789048.49 562.95
600816.52 4789047.51 563.02
600816.57 4789046.75 564.85
600816.58 4789046.54 563.15
600816.65 4789045.43 562.25
600816.71 4789044.48 562.58
600816.76 4789043.54 563.00
600816.82 4789042.57 563.18
600816.88 4789041.56 563.06
600816.94 4789040.62 563.44
600817.00 4789039.59 563.18
600817.05 4789038.76 564.37
600817.06 4789038.61 563.28
600817.11 4789037.84 564.94
600817.16 4789036.95 565.72
600817.21 4789036.13 566.94
600817.26 4789035.16 567.11
600817.32 4789034.21 567.39
600817.38 4789033.24 567.60
600817.44 4789032.31 567.96
600817.49 4789031.44 568.88
600817.54 4789030.51 569.23
600817.61 4789029.38 568.37
600817.66 4789028.54 569.32
600817.72 4789027.61 569.84
600817.77 4789026.77 570.81
600817.82 4789025.87 571.53
600817.88 4789024.93 571.80
600817.93 4789023.99 572.21
600818.00 4789022.93 571.63
600818.06 4789021.96 571.84
600818.12 4789020.98 571.84
600818.17 4789020.03 572.12
600818.11 4789020.67 582.94
600818.20 4789019.32 580.55
600818.29 4789018.12 572.61
600818.23 4789018.67 582.68
600818.29 4789017.65 582.50
600818.40 4789016.30 573.68
600818.46 4789015.24 573.15
600818.52 4789014.31 573.56
600818.58 4789013.32 573.50
600818.56 4789013.41 580.49
600818.64 4789012.31 573.45
600818.65 4789012.19 572.66
600818.59 4789012.74 582.48
600818.62 4789012.41 580.34
600818.64 4789011.88 583.34
600818.70 4789010.91 583.35
600818.75 4789010.02 584.01
600818.80 4789009.23 585.08
600818.85 4789008.36 585.86
600818.99 4789006.28 579.01
600819.01 4789006.08 577.80
600819.05 4789005.26 578.91
600819.07 4789005.06 577.69
600819.12 4789004.15 578.10
600819.18 4789003.20 578.41
600819.26 4789002.00 576.98
600819.28 4789001.65 574.91
600819.38 4789000.19 572.20
600762.52 4789926.37 473.15
600762.62 4789924.72 473.44
600762.71 4789923.21 473.53
600763.01 4789917.97 479.63
600762.82 4789921.24 474.34
600763.08 4789916.89 479.05
600763.17 4789915.40 479.10
600763.47 4789910.25 485.15
600763.21 4789914.78 477.77
600763.46 4789910.50 482.38
600763.33 4789912.88 476.13
600763.40 4789911.70 475.68
600763.49 4789910.15 475.87
600763.80 4789904.91 482.11
600763.59 4789908.54 476.13
600763.81 4789904.80 479.94
600763.70 4789906.67 476.85
600763.89 4789903.46 479.76
600763.88 4789903.69 477.03
600764.17 4789898.76 482.80
600764.21 4789898.13 481.49
600764.27 4789897.15 480.73
600764.27 4789897.26 478.19
600764.32 4789896.58 476.90
600764.36 4789895.93 475.62
600764.51 4789893.33 477.56
600764.92 4789886.29 487.05
600765.07 4789883.80 488.83
600765.14 4789882.72 488.31
600765.27 4789880.51 489.63
600765.29 4789880.29 487.65
600765.36 4789879.05 487.36
600765.37 4789879.01 485.04
600765.34 4789879.50 481.79
600765.40 4789878.56 481.01
600765.30 4789880.32 477.99
600765.39 4789878.82 478.14
600765.48 4789877.40 478.17
600765.56 4789875.98 478.17
600765.73 4789873.23 480.50
600765.65 4789874.56 478.22
600765.87 4789870.80 482.25
600765.93 4789869.92 481.36
600765.89 4789870.54 480.28
600766.04 4789868.06 482.15
600766.08 4789867.32 481.03
600766.15 4789866.29 480.37
600766.20 4789865.53 479.31
600766.26 4789864.51 478.61
600766.30 4789863.90 477.27
600766.37 4789862.65 476.99
600766.43 4789861.72 476.21
600766.57 4789859.36 477.86
600766.66 4789857.93 477.99
600766.61 4789858.80 476.45
600766.72 4789856.93 477.25
600766.81 4789855.48 477.40
600766.89 4789854.18 477.21
600766.84 4789855.08 475.61
600766.91 4789853.83 475.41
600767.11 4789850.53 478.79
600767.03 4789851.88 476.37
600766.99 4789852.56 475.16
600767.11 4789850.49 476.43
600767.07 4789851.30 474.97
600767.27 4789847.75 478.82
600767.28 4789847.75 476.39
600767.58 4789842.71 480.51
600767.66 4789841.47 477.79
600767.69 4789840.91 476.28
600767.68 4789841.33 473.05
600767.74 4789840.19 472.58
600767.84 4789838.70 472.84
600767.81 4789839.13 472.05
600768.16 4789833.27 477.77
600768.22 4789832.30 477.01
600768.30 4789831.13 471.65
600768.40 4789829.35 472.37
600768.43 4789829.02 470.49
600768.39 4789829.79 466.48
600768.47 4789828.34 466.68
600768.45 4789828.79 465.84
600768.54 4789827.22 466.18
600768.61 4789826.21 465.55
600768.66 4789825.31 464.63
600768.73 4789824.15 464.29
600768.81 4789822.96 463.94
600768.86 4789822.07 463.10
600768.94 4789820.83 462.81
600769.00 4789819.77 462.26
600769.06 4789818.77 461.55
600769.04 4789819.27 460.60
600769.12 4789817.92 460.61
600769.17 4789817.04 459.67
600769.27 4789815.41 460.20
600769.36 4789813.92 460.44
600769.42 4789813.01 459.60
600769.32 4789814.69 456.38
600769.42 4789813.03 456.93
600769.53 4789811.23 457.81
600769.59 4789810.28 457.00
600769.66 4789809.03 456.81
600769.78 4789807.16 457.79
600769.73 4789808.01 456.13
600769.78 4789807.24 455.01
600769.88 4789805.54 455.68
600769.83 4789806.31 454.17
600770.21 4789799.73 464.41
600770.42 4789796.15 468.79
600770.43 4789796.17 466.15
600770.50 4789794.88 466.02
600770.52 4789794.72 463.73
600770.47 4789795.65 459.21
600770.54 4789794.55 458.78
600770.64 4789792.94 459.28
600770.63 4789793.06 456.40
600770.63 4789793.20 453.42
600770.57 4789794.18 451.46
600770.50 4789795.42 449.00
600770.60 4789793.88 449.39
600770.98 4789787.23 460.01
600770.82 4789789.95 454.55
600770.90 4789788.70 454.40
600770.95 4789787.84 453.42
600770.96 4789787.81 450.81
600770.91 4789788.66 449.08
600771.03 4789786.77 450.16
600770.98 4789787.62 448.45
600771.05 4789786.37 448.29
600771.22 4789783.52 451.34
600771.37 4789781.05 453.67
600771.39 4789780.74 451.55
600771.43 4789780.04 450.28
600771.50 4789778.98 449.69
600771.46 4789779.68 448.26
600771.56 4789778.03 448.92
600771.64 4789776.66 448.98
600771.74 4789775.07 449.55
600771.81 4789773.87 449.29
600771.91 4789772.16 450.07
600771.99 4789770.87 449.99
600772.07 4789769.55 450.00
600772.17 4789767.88 450.70
600772.25 4789766.60 450.61
600772.68 4789759.41 451.88
600772.78 4789757.93 449.45
600772.85 4789756.77 449.09
600772.91 4789755.68 448.62
600773.00 4789754.25 448.87
600773.07 4789753.07 448.59
600773.16 4789751.69 448.73
600773.21 4789750.74 447.97
600773.28 4789749.60 447.59
600773.35 4789748.52 447.09
600773.42 4789747.43 446.62
600773.48 4789746.37 446.10
600773.57 4789744.95 446.34
600773.65 4789743.60 446.43
600773.72 4789742.48 446.03
600773.79 4789741.24 445.88
600773.82 4789740.83 443.91
600773.93 4789739.05 444.96
600774.00 4789737.96 444.49
600774.09 4789736.37 445.15
600774.04 4789737.32 443.02
600774.16 4789735.21 444.82
600774.55 4789728.37 457.17
600774.51 4789729.22 455.27
600774.52 4789729.09 452.68
600774.57 4789728.22 451.75
600774.55 4789728.68 450.72
600774.51 4789729.28 449.38
600774.61 4789727.73 449.95
600774.68 4789726.52 449.78
600774.68 4789726.56 446.78
600774.76 4789725.21 446.95
600774.82 4789724.34 445.95
600774.78 4789725.01 444.45
600774.84 4789724.13 443.51
600774.90 4789723.12 442.87
600775.16 4789718.54 450.38
600775.14 4789718.93 449.49
600774.97 4789721.96 442.58
600774.94 4789722.48 441.39
600775.28 4789716.64 451.79
600775.65 4789710.07 463.91
600775.63 4789710.47 460.07
600775.72 4789709.04 460.45
600775.81 4789707.59 460.87
600775.81 4789707.56 458.01
600775.79 4789708.06 453.92
600775.96 4789705.22 457.56
600775.87 4789706.71 454.08
600775.98 4789704.88 455.38
600776.06 4789703.66 455.27
600775.99 4789704.89 452.42
600776.12 4789702.64 454.70
600776.19 4789701.48 454.46
600776.29 4789699.75 455.55
600776.25 4789700.56 453.63
600776.49 4789696.41 460.45
600776.54 4789695.46 459.71
600776.65 4789693.64 461.03
600776.61 4789694.39 459.25
600776.76 4789691.85 462.29
600776.45 4789697.48 445.92
600776.82 4789690.90 458.59
600776.54 4789695.85 446.77
600776.96 4789688.46 461.44
600777.03 4789687.34 461.11
600777.10 4789686.22 460.79
600777.23 4789684.11 462.87
600777.19 4789684.74 461.34
600777.16 4789685.25 460.13
600777.26 4789683.64 460.98
600777.33 4789682.50 460.73
600777.29 4789683.26 455.84
600777.41 4789681.19 457.84
600777.49 4789679.81 458.15
600777.72 4789675.81 464.90
600777.57 4789678.50 458.32
600777.86 4789673.50 467.53
600777.82 4789674.13 465.99
600777.93 4789672.44 467.08
600777.98 4789671.57 466.19
600777.99 4789671.57 463.14
600778.08 4789670.06 463.80
600778.16 4789668.67 464.22
600778.25 4789667.12 464.97
600778.23 4789667.46 464.13
600778.39 4789664.66 468.07
600778.53 4789662.29 470.88
600778.64 4789660.56 472.17
600778.71 4789659.25 472.36
600778.69 4789659.69 471.27
600778.74 4789658.83 470.37
600778.79 4789658.17 468.93
600778.84 4789657.25 468.21
600778.90 4789656.39 467.20
600778.94 4789655.75 465.80
600779.09 4789653.18 469.17
600779.01 4789654.64 465.42
600779.16 4789651.92 469.34
600779.26 4789650.23 470.47
600779.32 4789649.28 469.84
600779.44 4789647.41 468.40
600779.54 4789645.63 469.78
600779.61 4789644.60 469.38
600779.63 4789644.38 466.71
600779.68 4789643.55 465.76
600779.66 4789643.95 464.71
600779.72 4789642.95 464.08
600779.69 4789643.49 462.67
600779.86 4789640.46 467.49
600779.93 4789639.39 467.05
600779.99 4789638.42 466.46
600780.08 4789636.86 467.31
600780.01 4789638.11 464.01
600780.10 4789636.58 464.90
600780.16 4789635.65 464.08
600780.22 4789634.64 463.60
600780.25 4789634.14 461.64
600780.19 4789635.38 458.30
600780.44 4789631.01 466.82
600780.37 4789632.27 463.44
600780.60 4789628.11 471.35
600780.64 4789627.48 469.85
600780.73 4789626.11 470.26
600780.69 4789626.73 468.56
600780.76 4789625.53 468.61
600780.77 4789625.62 465.01
600780.75 4789625.95 464.12
600780.84 4789624.35 465.26
600780.82 4789624.82 463.97
600780.73 4789626.40 459.66
600780.89 4789623.64 463.83
600780.94 4789622.82 462.83
600780.95 4789622.66 459.88
600781.13 4789619.61 465.06
600781.02 4789621.62 459.50
600781.19 4789618.59 464.47
600781.26 4789617.52 464.21
600781.32 4789616.56 463.43
600781.36 4789615.92 461.94
600781.32 4789616.55 460.20
600781.40 4789615.33 460.16
600781.47 4789614.06 460.41
600781.51 4789613.50 458.53
600781.48 4789614.02 457.06
600781.64 4789611.21 461.65
600781.62 4789611.61 460.54
600781.72 4789610.01 461.61
600781.76 4789609.26 460.38
600781.82 4789608.43 459.28
600781.87 4789607.65 458.12
600781.85 4789607.94 457.32
600781.91 4789606.93 456.70
600781.86 4789607.93 453.83
600781.93 4789606.67 454.07
600782.11 4789603.55 459.53
600782.08 4789604.17 457.76
600782.21 4789601.88 460.96
600782.14 4789603.14 457.32
600782.26 4789601.01 459.98
600782.33 4789599.93 459.69
600782.30 4789600.50 458.02
600782.37 4789599.33 457.90
600782.47 4789597.59 459.56
600782.50 4789597.15 457.28
600782.53 4789596.78 454.94
600782.63 4789595.06 456.42
600782.68 4789594.38 454.97
600782.69 4789594.17 451.97
600782.82 4789591.92 455.18
600782.80 4789592.38 453.80
600782.85 4789591.51 452.78
600782.94 4789590.02 453.71
600783.01 4789588.95 453.28
600783.06 4789588.17 452.12
600783.12 4789587.18 451.44
600782.98 4789589.64 444.02
600783.18 4789586.10 451.17
600783.15 4789586.78 449.12
600783.24 4789585.25 450.06
600783.28 4789584.66 448.30
600783.30 4789584.33 445.61
600783.40 4789582.62 447.23
600783.46 4789581.68 446.40
600783.50 4789581.11 444.54
600783.55 4789580.33 443.20
600783.63 4789578.89 444.03
600783.56 4789580.26 439.77
600783.70 4789577.89 443.35
600783.77 4789576.76 443.23
600783.82 4789575.86 442.22
600783.74 4789577.36 437.55
600783.89 4789574.68 442.27
600783.89 4789574.80 438.04
600783.93 4789574.29 435.95
600784.01 4789572.88 436.61
600784.07 4789571.89 435.98
600784.14 4789570.79 435.63
600784.22 4789569.51 435.93
600784.16 4789570.64 432.32
600784.22 4789569.51 432.08
600784.30 4789568.34 432.02
600784.37 4789567.14 432.01
600784.72 4789560.80 448.69
600784.78 4789559.79 448.11
600784.85 4789558.67 447.95
600784.58 4789563.66 431.69
600784.98 4789556.47 451.26
600785.03 4789555.60 450.30
600785.10 4789554.45 450.17
600785.17 4789553.25 450.30
600785.14 4789553.89 448.18
600785.21 4789552.81 447.81
600785.23 4789552.46 445.12
600785.22 4789552.82 439.93
600785.01 4789556.64 427.22
600785.07 4789555.71 426.39
600785.15 4789554.43 426.62
600785.21 4789553.42 426.07
600785.28 4789552.32 425.69
600785.34 4789551.31 425.09
600785.41 4789550.19 424.83
600785.47 4789549.22 424.10
600785.54 4789548.09 423.86
600785.95 4789540.61 445.44
600785.99 4789539.97 443.59
600785.73 4789544.86 422.68
600786.07 4789538.84 439.39
600786.04 4789539.37 437.55
600785.78 4789544.11 421.14
600785.85 4789542.97 420.98
600785.92 4789541.91 420.47
600786.34 4789534.23 443.24
600786.40 4789533.21 442.67
600786.39 4789533.51 441.60
600786.05 4789539.73 419.78
600786.47 4789532.11 442.46
600786.50 4789531.74 439.62
600786.46 4789532.45 437.11
600786.51 4789531.68 435.66
600786.58 4789530.43 435.96
600786.56 4789530.84 434.48
600786.62 4789529.96 433.40
600786.37 4789534.52 417.14
600786.69 4789528.78 433.42
600786.43 4789533.51 416.49
600786.50 4789532.48 415.91
600786.57 4789531.31 415.81
600786.62 4789530.50 414.44
600786.68 4789529.42 414.02
600786.99 4789523.88 429.91
600786.76 4789528.19 414.17
600787.07 4789522.61 430.24
600786.83 4789527.04 414.02
600787.23 4789519.75 436.41
600787.24 4789519.62 432.60
600787.31 4789518.59 432.07
600787.29 4789518.94 430.79
600787.35 4789517.98 429.98
600787.24 4789519.93 422.75
600787.08 4789522.97 411.47
600787.28 4789519.34 420.56
600787.15 4789521.73 411.66
600787.52 4789514.99 432.39
600787.58 4789514.10 431.37
600787.54 4789514.84 428.59
600787.70 4789511.91 435.19
600787.66 4789512.68 432.29
600787.74 4789511.46 432.51
600787.81 4789510.29 432.49
600787.87 4789509.34 431.68
600787.92 4789508.44 430.66
600787.92 4789508.62 425.51
600787.86 4789509.77 421.08
600787.65 4789513.71 406.01
600788.00 4789507.39 425.73
600788.06 4789506.27 425.53
600787.79 4789511.48 405.40
600787.85 4789510.45 404.80
600787.91 4789509.42 404.16
600787.96 4789508.63 402.63
600788.03 4789507.56 402.15
600788.38 4789501.16 422.64
600788.11 4789506.27 402.53
600788.45 4789500.08 422.26
600788.16 4789505.50 400.86
600788.23 4789504.28 400.99
600788.30 4789503.22 400.45
600788.35 4789502.37 399.10
600788.78 4789494.43 426.12
600788.85 4789493.25 426.19
600788.92 4789492.18 425.77
600788.97 4789491.33 424.52
600788.96 4789491.62 423.38
600788.61 4789498.19 396.74
600789.04 4789490.24 424.20
600788.68 4789497.07 396.46
600789.11 4789488.97 424.64
600789.10 4789489.23 423.58
600789.18 4789487.82 424.60
600789.25 4789486.78 424.08
600789.30 4789485.93 422.79
600789.35 4789485.23 420.84
600789.43 4789483.88 421.63
600789.37 4789484.95 417.19
600789.50 4789482.56 422.30
600789.61 4789480.66 425.39
600789.57 4789481.44 422.14
600789.68 4789479.52 425.28
600789.75 4789478.33 425.44
600789.69 4789479.48 420.58
600789.85 4789476.60 427.84
600789.83 4789477.08 425.79
600789.92 4789475.61 427.16
600789.97 4789474.68 426.15
600789.92 4789475.99 415.58
600790.18 4789471.18 431.29
600790.16 4789471.57 429.59
600790.23 4789470.31 430.10
600790.04 4789474.25 407.94
600790.12 4789472.89 408.80
600790.38 4789467.93 425.35
600790.20 4789471.53 409.60
600790.43 4789467.18 423.62
600790.27 4789470.21 410.29
600790.36 4789468.76 411.51
600790.63 4789463.85 428.15
600790.44 4789467.48 412.06
600790.52 4789466.01 413.37
600790.59 4789464.85 413.39
600790.94 4789458.30 437.53
600791.00 4789457.45 436.23
600790.95 4789458.42 431.86
600791.01 4789457.37 431.42
600790.83 4789460.86 415.61
600791.12 4789455.52 434.67
600791.05 4789456.81 428.78
600790.91 4789459.55 416.31
600791.20 4789454.20 435.44
600790.99 4789458.09 417.68
600791.27 4789452.85 436.41
600791.06 4789456.93 417.72
600791.38 4789451.01 439.60
600791.48 4789449.28 442.40
600791.47 4789449.52 441.30
600791.54 4789448.30 441.66
600791.62 4789446.89 442.97
600791.59 4789447.59 439.68
600791.71 4789445.33 444.97
600791.69 4789445.70 443.24
600791.77 4789444.41 444.00
600791.72 4789445.42 439.25
600791.83 4789443.39 443.42
600791.90 4789442.36 442.97
600791.76 4789444.98 430.56
600791.68 4789446.49 423.37
600792.02 4789440.25 447.64
600791.99 4789440.80 445.01
600791.76 4789445.22 423.97
600792.07 4789439.44 446.15
600791.84 4789443.83 425.16
600792.09 4789439.14 442.16
600791.93 4789442.26 427.14
600791.92 4789442.52 425.89
600792.21 4789437.14 446.38
600792.19 4789437.43 444.99
600792.01 4789441.05 427.51
600792.26 4789436.28 445.08
600792.34 4789434.98 446.00
600792.32 4789435.39 444.01
600792.36 4789434.82 441.21
600792.24 4789437.04 430.33
600792.40 4789434.15 439.00
600792.33 4789435.60 431.85
600792.40 4789434.40 432.15
600792.48 4789433.08 433.08
600792.55 4789431.92 433.14
600792.62 4789430.73 433.50
600792.69 4789429.55 433.68
600792.76 4789428.43 433.67
600792.83 4789427.30 433.61
600792.96 4789424.78 440.73
600793.00 4789424.37 437.03
600793.29 4789418.87 459.58
600793.06 4789423.37 436.38
600793.37 4789417.42 461.31
600793.36 4789417.64 460.16
600793.44 4789416.24 461.74
600793.49 4789415.50 459.80
600793.58 4789413.94 462.19
600793.65 4789412.72 462.81
600793.64 4789413.00 461.29
600793.71 4789411.68 462.50
600793.70 4789412.02 460.71
600793.77 4789410.83 461.10
600793.74 4789411.46 457.73
600793.86 4789409.23 463.79
600793.95 4789407.74 465.85
600793.92 4789408.20 463.40
600794.01 4789406.61 466.07
600794.07 4789405.68 465.13
600794.10 4789405.28 461.39
600793.94 4789408.45 444.06
600793.94 4789408.54 443.56
600794.19 4789403.74 463.68
600794.01 4789407.36 443.85
600794.25 4789402.72 463.35
600794.14 4789405.04 450.53
600794.37 4789400.56 469.16
600794.22 4789403.75 451.47
600794.19 4789404.27 448.58
600794.16 4789404.85 445.37
600794.44 4789399.46 469.21
600794.43 4789399.72 467.78
600794.51 4789398.26 469.80
600794.57 4789397.39 468.60
600794.56 4789397.55 467.70
600794.63 4789396.31 468.49
600794.58 4789397.44 462.10
600794.53 4789398.38 456.79
600794.48 4789399.36 451.24
600794.74 4789394.48 472.72
600794.70 4789395.09 469.25
600794.81 4789393.10 474.33
600794.80 4789393.43 472.46
600794.77 4789393.91 469.72
600794.89 4789391.83 475.48
600794.88 4789392.05 474.23
600794.91 4789391.67 470.01
600794.88 4789392.33 466.23
600795.03 4789389.41 476.96
600795.00 4789390.16 472.59
600795.11 4789388.04 478.45
600795.19 4789386.68 480.20
600795.23 4789386.10 477.12
600795.30 4789385.00 477.39
600795.36 4789383.92 477.26
600795.42 4789382.99 476.43
600795.40 4789383.39 474.08
600795.53 4789381.02 481.73
600795.49 4789381.94 476.23
600795.60 4789379.80 482.71
600795.68 4789378.50 484.00
600795.66 4789378.81 482.10
600795.73 4789377.60 483.02
600795.72 4789377.87 481.36
600795.80 4789376.49 483.14
600795.79 4789376.78 481.36
600795.86 4789375.55 482.40
600795.95 4789374.04 485.03
600796.00 4789373.19 483.70
600795.97 4789373.75 480.20
600796.05 4789372.34 482.21
600795.92 4789375.04 465.25
600796.14 4789370.94 484.41
600796.19 4789370.07 483.03
600796.30 4789367.97 489.66
600796.14 4789371.46 467.30
600796.36 4789367.01 488.96
600796.42 4789366.11 487.93
600796.41 4789366.33 486.51
600796.40 4789366.60 484.76
600796.48 4789365.09 487.55
600796.35 4789367.77 470.07
600796.53 4789364.40 485.15
600796.42 4789366.59 470.80
600796.64 4789362.40 491.23
600796.62 4789362.81 488.52
600796.70 4789361.32 491.39
600796.56 4789364.27 471.84
600796.79 4789359.86 493.95
600796.85 4789358.76 494.33
600796.83 4789359.18 491.53
600796.91 4789357.82 493.44
600796.97 4789356.89 492.61
600796.95 4789357.23 490.30
600796.85 4789359.35 475.87
600797.04 4789355.56 494.41
600797.11 4789354.54 494.19
600797.18 4789353.39 494.77
600797.15 4789353.92 491.12
600797.23 4789352.52 493.53
600797.20 4789353.18 488.90
600797.31 4789351.04 496.41
600797.29 4789351.54 492.91
600797.40 4789349.60 499.24
600797.38 4789349.84 497.49
600797.37 4789350.07 495.87
600797.45 4789348.68 498.15
600797.51 4789347.89 496.42
600797.57 4789346.73 497.06
600797.47 4789348.96 481.06
600797.63 4789345.73 496.73
600797.54 4789347.71 482.41
600797.54 4789347.82 481.63
600797.70 4789344.60 497.21
600797.77 4789343.52 497.53
600797.76 4789343.67 496.43
600797.72 4789344.47 490.57
600797.67 4789345.52 482.87
600797.84 4789342.28 498.77
600797.92 4789340.83 501.84
600797.98 4789339.88 501.09
600798.04 4789338.84 501.06
600798.12 4789337.44 503.65
600798.11 4789337.66 501.99
600798.19 4789336.40 503.64
600798.25 4789335.33 503.79
600798.31 4789334.27 503.96
600798.37 4789333.42 502.35
600798.35 4789333.90 498.65
600798.44 4789332.15 504.22
600798.50 4789331.20 503.43
600798.48 4789331.64 499.90
600798.56 4789330.23 502.87
600798.63 4789329.08 503.63
600798.62 4789329.32 501.75
600798.69 4789328.13 502.90
600798.68 4789328.36 501.10
600798.62 4789329.58 491.20
600798.73 4789327.59 498.79
600798.69 4789328.42 492.06
600798.79 4789326.58 498.49
600798.75 4789327.34 492.30
600798.82 4789326.18 493.10
600798.89 4789325.00 494.21
600799.01 4789322.81 503.72
600798.96 4789323.88 494.78
600799.06 4789321.87 502.89
600799.02 4789322.77 495.27
600799.02 4789322.88 494.35
600799.16 4789320.08 509.20
600799.15 4789320.42 506.30
600799.22 4789319.04 509.25
600799.21 4789319.34 506.69
600799.29 4789317.94 509.73
600799.28 4789318.06 508.71
600799.26 4789318.68 503.39
600799.35 4789316.85 510.31
600799.41 4789315.91 509.36
600799.41 4789316.06 508.06
600799.48 4789314.70 510.97
600799.48 4789314.81 510.01
600799.54 4789313.84 509.33
600799.48 4789315.11 498.06
600799.55 4789314.04 498.35
600799.66 4789311.81 508.92
600799.72 4789310.80 508.80
600799.70 4789311.31 504.18
600799.79 4789309.57 510.53
600799.78 4789309.76 508.79
600799.84 4789308.78 508.30
600799.91 4789307.78 507.90
600799.88 4789308.29 503.15
600799.88 4789308.45 501.70
600799.97 4789306.76 507.89
600799.94 4789307.34 502.34
600800.01 4789306.20 503.27
600800.14 4789303.55 518.73
600800.09 4789304.82 506.59
600800.08 4789305.10 503.85
600800.23 4789301.73 526.39
600800.23 4789301.90 524.77
600800.35 4789299.89 524.42
600800.40 4789299.11 522.13
600800.45 4789298.50 517.89
600800.40 4789299.60 506.89
600800.51 4789297.52 517.55
600800.47 4789298.51 507.45
600800.66 4789294.72 525.23
600800.74 4789293.28 529.46
600800.73 4789293.54 526.81
600800.78 4789292.72 524.83
600800.85 4789291.54 526.48
600800.84 4789291.71 524.72
600800.91 4789290.64 525.28
600800.92 4789290.79 512.62
600800.99 4789289.66 513.84
600801.05 4789288.63 513.73
600801.16 4789286.43 526.97
600801.12 4789287.53 514.69
600801.22 4789285.41 526.75
600801.21 4789285.55 525.25
600801.29 4789284.16 529.60
600801.27 4789284.55 525.20
600801.24 4789285.50 514.47
600801.32 4789283.92 520.54
600801.30 4789284.42 514.85
600801.36 4789283.41 514.85
600801.43 4789282.21 516.70
600801.43 4789282.35 515.06
600801.49 4789281.17 517.03
600801.60 4789278.90 531.76
600801.56 4789280.14 516.97
600801.66 4789277.90 531.78
600801.62 4789279.01 518.45
600801.69 4789277.93 518.94
600801.78 4789275.97 530.68
600801.75 4789276.92 518.93
600801.86 4789274.60 535.04
600801.93 4789273.27 539.26
600801.92 4789273.52 536.09
600801.98 4789272.47 536.45
600802.04 4789271.47 536.58
600802.10 4789270.57 535.07
600802.06 4789271.65 520.89
600802.13 4789270.56 522.09
600802.12 4789270.62 521.25
600802.24 4789268.16 540.40
600802.22 4789268.53 535.42
600802.19 4789269.55 521.77
600802.28 4789267.56 535.12
600802.27 4789267.84 531.26
600802.35 4789266.21 539.66
600802.35 4789266.39 537.20
600802.42 4789264.91 543.94
600802.41 4789265.41 537.05
600802.41 4789265.47 536.22
600802.48 4789263.89 543.97
600802.48 4789264.18 539.99
600802.53 4789263.31 538.25
600802.50 4789264.28 524.49
600802.60 4789262.06 541.65
600802.56 4789263.29 524.00
600802.66 4789260.95 543.52
600802.72 4789259.98 543.02
600802.72 4789260.13 540.78
600802.85 4789257.69 547.41
600802.85 4789257.77 546.20
600802.91 4789256.82 545.63
600802.97 4789255.89 544.53
600802.96 4789256.08 541.56
600803.00 4789255.93 528.12
600803.08 4789254.10 541.20
600803.06 4789254.93 527.91
600803.15 4789252.79 546.46
600803.12 4789253.92 528.16
600803.21 4789251.70 547.78
600803.21 4789251.79 546.30
600803.21 4789251.95 543.66
600803.27 4789250.78 546.87
600803.27 4789250.87 545.34
600803.33 4789249.95 543.76
600803.31 4789250.77 529.87
600803.37 4789249.76 530.06
600803.43 4789248.73 530.32
600803.49 4789247.71 530.57
600803.57 4789245.71 548.49
600803.57 4789245.87 545.61
600803.55 4789246.68 530.91
600803.63 4789244.70 548.93
600803.61 4789245.65 531.45
600803.70 4789243.39 554.79
600803.69 4789243.72 548.54
600803.76 4789242.46 553.88
600803.82 4789241.62 550.91
600803.87 4789240.79 547.91
600803.86 4789241.55 532.98
600803.92 4789240.52 533.28
600803.98 4789239.46 534.51
600804.04 4789238.45 534.41
600804.10 4789237.41 535.49
600804.10 4789237.43 534.99
600804.16 4789236.36 536.33
600804.22 4789235.39 535.82
600804.29 4789233.89 546.62
600804.28 4789234.38 535.78
600804.36 4789232.64 552.87
600804.42 4789231.64 552.79
600804.47 4789230.75 550.86
600804.53 4789229.66 553.12
600804.59 4789228.73 551.94
600804.65 4789227.77 550.93
600804.65 4789228.12 541.96
600804.71 4789227.14 542.03
600804.77 4789226.12 542.31
600804.77 4789226.19 540.47
600804.83 4789225.20 540.47
600804.89 4789224.20 540.16
600804.95 4789223.19 541.00
600805.01 4789222.20 540.39
600805.07 4789220.72 555.41
600805.07 4789220.76 553.96
600805.07 4789221.20 540.79
600805.13 4789219.73 555.03
600805.13 4789219.86 551.14
600805.13 4789220.17 541.47
600805.19 4789218.75 555.36
600805.19 4789218.83 552.82
600805.25 4789217.74 555.79
600805.25 4789217.83 552.83
600805.25 4789218.20 540.86
600805.31 4789217.17 542.11
600805.37 4789215.76 556.24
600805.37 4789216.15 542.70
600805.43 4789214.74 557.96
600805.43 4789214.79 556.16
600805.43 4789215.16 542.75
600805.48 4789213.66 561.02
600805.54 4789212.59 565.14
600805.60 4789211.64 563.86
600805.60 4789211.66 563.02
600805.66 4789210.78 559.27
600805.66 4789210.83 557.36
600805.72 4789209.82 557.95
600805.73 4789210.18 542.64
600805.78 4789208.81 559.70
600805.78 4789208.85 557.69
600805.79 4789209.19 542.84
600805.84 4789207.85 558.90
600805.90 4789206.86 559.17
600805.96 4789205.87 559.68
600805.96 4789205.90 558.28
600806.02 4789204.93 557.87
600806.03 4789205.20 543.50
600806.08 4789203.95 557.76
600806.09 4789204.20 543.74
600806.15 4789203.20 544.09
600806.19 4789201.90 562.65
600806.25 4789200.92 563.01
600806.25 4789200.95 561.22
600806.33 4789200.21 544.78
600806.37 4789198.96 563.48
600806.42 4789197.96 565.27
600806.43 4789198.02 561.17
600806.48 4789197.00 563.81
600806.49 4789197.01 562.94
600806.55 4789196.08 558.93
600806.55 4789196.12 556.14
600806.57 4789196.24 545.26
600806.61 4789195.10 559.18
600806.67 4789194.13 558.07
600806.68 4789194.24 547.00
600806.69 4789194.25 545.25
600806.72 4789193.10 564.14
600806.72 4789193.13 560.41
600806.75 4789193.26 545.11
600806.77 4789192.11 566.43
600806.78 4789192.15 561.32
600806.81 4789192.27 545.07
600806.84 4789191.17 561.35
600806.85 4789191.19 558.41
600806.90 4789190.20 560.30
600806.93 4789190.28 545.48
600806.96 4789189.22 560.69
600806.99 4789189.29 545.76
600807.05 4789188.30 545.23
600807.11 4789187.31 544.69
600807.13 4789186.27 565.84
600807.13 4789186.28 564.09
600807.14 4789186.28 561.64
600807.18 4789185.29 568.93
600807.19 4789185.30 565.41
600807.24 4789184.32 568.56
600807.26 4789184.33 559.36
600807.29 4789184.33 544.78
600807.29 4789184.33 543.95
600807.31 4789183.35 564.61
600807.32 4789183.35 559.83
600807.35 4789183.34 543.71
600807.36 4789182.38 564.67
600807.37 4789182.37 562.16
600807.41 4789182.35 543.39
600807.47 4789181.35 543.54
600807.53 4789180.36 542.95
600807.55 4789179.44 561.04
600807.60 4789178.47 563.89
600807.67 4789177.47 559.59
600807.71 4789177.38 543.17
600807.77 4789176.38 542.15
600807.83 4789175.39 541.95
600807.89 4789174.40 541.71
600807.95 4789173.39 541.48
600807.97 4789172.59 559.86
600808.01 4789172.41 541.27
600808.02 4789171.61 560.79
600808.15 4789169.63 558.93
600808.21 4789168.64 557.67
600808.26 4789168.40 540.11
600808.28 4789167.58 552.19
600808.32 4789167.41 540.80
600808.32 4789167.40 539.97
600808.38 4789166.42 540.72
600808.44 4789165.41 539.88
600808.50 4789164.41 540.07
600808.56 4789163.41 539.88
600808.58 4789162.68 553.86
600808.62 4789162.43 540.61
600808.63 4789161.72 554.98
600808.68 4789161.42 539.81
600808.70 4789160.70 553.06
600808.72 4789160.58 547.42
600808.74 4789160.42 539.72
600808.76 4789159.72 553.37
600808.80 4789159.43 539.88
600808.84 4789158.56 545.59
600808.86 4789158.45 540.62
600808.92 4789157.45 540.72
600808.98 4789156.45 540.50
600809.04 4789155.46 540.53
600809.10 4789154.46 540.38
600809.16 4789153.45 539.87
600809.17 4789152.87 554.88
600809.23 4789152.43 539.07
600809.23 4789151.87 554.61
600809.28 4789151.44 539.33
600809.34 4789150.44 539.33
600809.40 4789149.46 539.86
600809.46 4789148.48 540.38
600809.46 4789148.46 539.67
600809.45 4789148.03 557.45
600809.48 4789147.82 550.85
600809.49 4789147.73 547.98
600809.52 4789147.49 540.53
600809.48 4789147.34 566.28
600809.49 4789147.22 562.82
600809.55 4789146.20 561.50
600809.64 4789145.48 539.99
600809.62 4789145.18 560.30
600809.70 4789144.49 540.28
600809.66 4789144.32 563.69
600809.73 4789143.24 560.83
600809.74 4789143.16 558.66
600809.82 4789142.52 540.92
600809.79 4789142.28 561.31
600809.81 4789142.14 557.58
600809.88 4789141.49 540.24
600809.87 4789141.10 555.99
600809.94 4789140.50 540.18
600809.95 4789139.95 551.71
600810.00 4789139.50 540.24
600810.00 4789139.07 554.51
600810.03 4789138.78 547.19
600810.06 4789138.50 540.20
600810.09 4789137.79 547.15
600810.12 4789137.52 540.48
600810.18 4789136.53 540.80
600810.24 4789135.57 541.59
600810.30 4789134.58 541.82
600810.36 4789133.57 541.55
600810.40 4789132.78 546.26
600810.42 4789132.57 541.55
600810.42 4789132.52 540.43
600810.45 4789131.80 546.32
600810.48 4789131.54 540.80
600810.54 4789130.52 540.34
600810.55 4789130.47 539.39
600810.49 4789130.63 563.23
600810.50 4789130.51 560.84
600810.55 4789129.62 562.74
600810.57 4789129.50 560.32
600810.60 4789128.73 564.45
600810.67 4789127.65 562.57
600810.73 4789126.65 561.95
600810.83 4789125.25 554.10
600810.91 4789124.44 538.77
600810.90 4789124.20 552.83
600810.91 4789124.10 550.81
600810.97 4789123.46 538.89
600810.92 4789123.63 560.61
600810.93 4789123.51 558.38
600810.96 4789122.88 564.62
600811.09 4789120.78 562.10
600811.10 4789120.64 559.65
600811.13 4789120.36 554.69
600811.27 4789118.49 539.73
600811.34 4789117.43 538.41
600811.39 4789116.48 539.52
600811.40 4789116.42 538.51
600811.35 4789116.53 556.73
600811.38 4789116.29 552.72
600811.46 4789115.42 538.34
600811.52 4789114.41 538.36
600811.46 4789114.66 558.37
600811.49 4789114.38 553.80
600811.58 4789113.43 538.47
600811.51 4789113.81 560.63
600811.69 4789111.50 539.65
600811.66 4789111.49 555.12
600811.67 4789111.37 553.41
600811.76 4789110.42 538.65
600811.72 4789110.49 554.71
600811.74 4789110.36 552.78
600811.78 4789109.50 555.04
600811.81 4789109.23 550.91
600811.93 4789107.53 540.22
600811.94 4789107.13 549.15
600811.94 4789107.05 548.08
600811.97 4789106.76 543.79
600811.99 4789106.54 540.63
600811.97 4789106.45 553.57
600811.98 4789106.34 551.92
600812.05 4789105.53 540.17
600812.01 4789105.67 556.63
600812.03 4789105.50 554.33
600812.03 4789105.40 552.88
600812.04 4789105.32 551.74
600812.09 4789104.44 553.09
600812.11 4789104.19 549.62
600812.12 4789104.12 548.64
600812.17 4789103.60 541.20
600812.16 4789103.37 552.18
600812.18 4789103.17 549.42
600812.15 4789103.12 562.19
600812.17 4789102.92 559.45
600812.19 4789102.75 557.06
600812.21 4789102.19 563.07
600812.22 4789102.08 561.55
600812.23 4789101.91 559.21
600812.26 4789101.31 564.28
600812.33 4789100.18 562.50
600812.35 4789099.94 559.21
600812.37 4789099.37 564.54
600812.49 4789097.73 556.17
600812.50 4789097.37 563.87
600812.55 4789096.50 565.56
600812.56 4789096.34 563.54
600812.58 4789095.82 569.14
600812.66 4789094.56 565.89
600812.72 4789093.64 566.29
600812.75 4789093.31 562.27
600812.92 4789090.92 545.44
600812.98 4789089.96 545.70
600812.99 4789089.85 544.31
600813.04 4789088.95 545.89
600813.10 4789087.96 545.73
600813.16 4789086.97 545.99
600813.17 4789086.87 544.89
600813.22 4789085.99 546.08
600813.27 4789085.06 547.03
600813.28 4789084.95 545.76
600813.34 4789084.03 546.41
600813.40 4789083.02 546.53
600813.40 4789082.76 554.48
600813.44 4789082.20 548.34
600813.48 4789081.51 551.87
600813.50 4789081.24 548.90
600813.51 4789081.11 547.49
600813.54 4789080.54 551.93
600813.56 4789080.28 549.09
600813.62 4789079.28 549.30
600813.62 4789078.97 556.35
600813.63 4789078.83 554.84
600813.64 4789078.73 553.81
600813.68 4789078.29 549.14
600813.70 4789077.83 554.91
600813.73 4789077.37 550.08
600813.74 4789077.26 548.94
600813.78 4789076.47 550.94
600813.76 4789076.48 561.49
600813.78 4789076.24 559.06
600813.90 4789074.51 551.23
600813.96 4789073.52 551.49
600814.02 4789072.56 551.64
600814.08 4789071.56 551.83
600814.14 4789070.62 552.20
600814.20 4789069.60 552.08
600814.24 4789068.77 553.52
600814.30 4789067.79 553.79
600814.36 4789066.80 553.75
600814.33 4789066.97 564.93
600814.42 4789065.83 554.13
600814.48 4789064.82 553.80
600814.54 4789063.86 554.24
600814.47 4789064.46 568.83
600814.54 4789063.64 561.27
600814.59 4789062.94 554.84
600814.51 4789063.73 571.30
600814.54 4789063.42 568.49
600814.65 4789061.94 554.87
600814.52 4789063.39 576.91
600814.57 4789062.71 570.81
600814.76 4789060.06 555.87
600814.74 4789060.08 564.82
600814.82 4789059.17 556.64
600814.81 4789059.06 564.68
600814.88 4789058.20 557.03
600814.80 4789058.96 572.28
600814.82 4789058.61 569.24
600814.86 4789058.13 564.99
600814.93 4789057.23 557.07
600814.85 4789058.06 573.18
600814.99 4789056.23 557.23
600814.88 4789057.39 575.68
600814.91 4789057.06 572.87
600814.94 4789056.48 576.48
600815.02 4789055.27 574.31
600815.03 4789055.12 572.97
600815.09 4789054.14 573.18
600815.22 4789052.44 558.76
600815.27 4789051.54 559.40
600815.33 4789050.57 559.74
600815.38 4789049.65 560.18
600815.43 4789048.87 562.07
600815.49 4789047.82 561.50
600815.55 4789046.90 562.13
600815.60 4789046.04 563.11
600815.65 4789045.06 563.30
600815.71 4789044.07 563.20
600815.78 4789043.05 563.05
600815.83 4789042.07 563.11
600815.90 4789041.06 563.04
600815.94 4789040.24 564.29
600815.95 4789040.10 563.17
600816.00 4789039.33 564.95
600816.01 4789039.14 563.48
600816.05 4789038.47 565.87
600816.10 4789037.53 566.35
600816.15 4789036.68 567.34
600816.21 4789035.75 567.79
600816.26 4789034.80 568.08
600816.32 4789033.84 568.33
600816.38 4789032.89 568.54
600816.44 4789031.91 568.71
600816.49 4789030.96 568.89
600816.55 4789029.99 569.12
600816.60 4789029.10 569.73
600816.66 4789028.19 570.40
600816.71 4789027.29 570.95
600816.76 4789026.40 571.71
600816.82 4789025.50 572.26
600816.87 4789024.55 572.49
600816.93 4789023.56 572.48
600816.99 4789022.58 572.54
600817.05 4789021.55 572.30
600817.00 4789022.07 582.41
600817.04 4789021.51 578.63
600817.11 4789020.62 572.68
600817.06 4789021.11 582.54
600817.08 4789020.89 581.12
600817.17 4789019.63 572.70
600817.12 4789020.11 582.37
600817.14 4789019.82 580.45
600817.17 4789019.27 583.37
600817.24 4789018.15 582.38
600817.26 4789017.83 580.27
600817.34 4789016.62 578.85
600817.39 4789015.88 574.03
600817.45 4789014.87 573.85
600817.52 4789013.85 573.72
600817.52 4789013.66 578.74
600817.58 4789012.78 573.12
600817.55 4789013.02 581.02
600817.64 4789011.76 573.00
600817.57 4789012.62 584.65
600817.58 4789012.42 583.42
600817.64 4789011.44 583.48
600817.70 4789010.50 583.72
600817.74 4789009.68 584.79
600817.80 4789008.77 585.16
600817.92 4789006.87 579.57
600817.95 4789006.56 577.68
600818.00 4789005.80 572.96
600817.98 4789005.95 579.94
600818.00 4789005.68 578.25
600818.05 4789004.78 578.83
600818.08 4789004.45 576.81
600818.10 4789003.94 579.68
600818.17 4789002.84 579.08
600818.25 4789001.52 577.05
600818.28 4789001.17 574.92
600761.44 4789925.11 476.25
600761.53 4789923.67 476.25
600761.55 4789923.32 474.43
600761.64 4789921.78 474.59
600761.94 4789916.77 480.32
600762.00 4789915.87 479.47
600762.04 4789915.18 478.20
600762.05 4789915.04 476.10
600762.15 4789913.46 476.28
600762.25 4789911.79 476.67
600762.59 4789905.87 483.99
600762.33 4789910.42 476.52
600762.63 4789905.29 482.62
600762.59 4789906.07 481.34
600762.68 4789904.47 481.57
600762.63 4789905.42 480.01
600762.70 4789904.31 479.50
600762.65 4789905.11 478.17
600762.73 4789903.80 477.93
600762.79 4789902.83 477.20
600762.88 4789901.37 477.20
600763.02 4789898.98 478.82
600762.97 4789899.78 477.50
600763.08 4789898.02 478.02
600763.17 4789896.45 478.26
600763.26 4789895.02 478.26
600763.36 4789893.32 478.71
600763.90 4789884.06 491.90
600763.95 4789883.29 490.82
600764.05 4789881.63 491.24
600763.97 4789883.04 486.48
600764.12 4789880.55 488.32
600764.27 4789878.14 485.24
600764.31 4789877.55 483.86
600764.36 4789876.81 482.71
600764.31 4789877.62 478.90
600764.41 4789876.10 479.09
600764.63 4789872.27 483.27
600764.69 4789871.33 482.47
600764.75 4789870.44 481.59
600764.82 4789869.23 481.26
600764.77 4789870.03 479.87
600764.89 4789868.16 480.69
600765.06 4789865.18 483.44
600764.94 4789867.35 479.67
600765.11 4789864.47 482.28
600765.08 4789864.86 481.59
600765.04 4789865.71 480.10
600765.14 4789864.05 480.55
600765.17 4789863.54 479.02
600765.25 4789862.28 478.78
600765.18 4789863.36 476.89
600765.33 4789860.81 478.91
600765.41 4789859.65 478.51
600765.49 4789858.23 478.56
600765.44 4789859.20 476.85
600765.58 4789856.69 478.83
600765.64 4789855.75 478.04
600765.74 4789854.18 478.37
600765.81 4789853.07 477.89
600765.89 4789851.76 477.75
600765.92 4789851.22 476.23
600766.02 4789849.57 476.72
600766.11 4789848.12 476.85
600766.05 4789849.10 475.10
600766.18 4789847.00 476.39
600766.23 4789846.09 475.53
600766.48 4789841.88 478.17
600766.52 4789841.37 476.61
600766.55 4789840.87 475.03
600766.58 4789840.50 473.19
600766.64 4789839.38 472.74
600766.70 4789838.43 471.97
600766.91 4789834.90 475.93
600766.77 4789837.32 471.49
600766.96 4789834.10 474.87
600767.06 4789832.45 475.41
600767.13 4789831.35 474.92
600767.15 4789831.10 472.87
600767.20 4789830.19 472.01
600767.12 4789831.69 469.23
600767.24 4789829.69 467.86
600767.31 4789828.60 467.36
600767.36 4789827.79 466.30
600767.35 4789827.94 466.02
600767.44 4789826.51 466.18
600767.50 4789825.46 465.55
600767.57 4789824.26 465.28
600767.64 4789823.23 464.62
600767.69 4789822.35 463.74
600767.78 4789820.85 463.95
600767.83 4789820.08 462.87
600767.88 4789819.27 461.79
600767.94 4789818.40 460.88
600768.01 4789817.13 460.68
600768.15 4789814.91 462.38
600768.21 4789813.84 461.76
600768.26 4789813.15 460.55
600768.30 4789812.48 459.16
600768.22 4789813.86 456.50
600768.32 4789812.17 457.21
600768.42 4789810.48 457.79
600768.48 4789809.48 457.16
600768.55 4789808.41 456.54
600768.62 4789807.24 456.25
600769.19 4789797.46 472.61
600768.67 4789806.45 455.08
600769.24 4789796.65 471.65
600769.27 4789796.31 467.09
600769.29 4789796.01 464.99
600769.33 4789795.46 460.78
600769.38 4789794.70 459.69
600769.44 4789793.73 458.90
600769.55 4789791.97 457.06
600769.41 4789794.41 449.56
600769.52 4789792.68 450.28
600769.74 4789788.85 455.31
600769.84 4789787.16 455.97
600769.87 4789786.74 454.16
600769.92 4789785.92 453.08
600770.00 4789784.52 453.26
600769.91 4789786.18 449.88
600770.09 4789783.10 453.37
600770.20 4789781.35 454.27
600770.10 4789783.07 450.78
600770.24 4789780.57 453.09
600770.15 4789782.26 449.64
600770.24 4789780.76 450.01
600770.31 4789779.56 449.71
600770.39 4789778.20 449.81
600770.46 4789777.04 449.40
600770.57 4789775.33 450.24
600770.64 4789774.13 449.92
600770.74 4789772.40 450.78
600770.83 4789770.93 451.04
600770.91 4789769.70 450.88
600771.01 4789767.98 451.67
600771.08 4789766.79 451.44
600771.16 4789765.53 451.26
600771.36 4789762.16 455.61
600771.42 4789761.06 455.12
600771.48 4789760.09 454.44
600771.49 4789760.16 451.46
600771.53 4789759.49 450.14
600771.60 4789758.28 449.86
600771.68 4789757.00 449.83
600771.75 4789755.89 449.34
600771.84 4789754.29 450.01
600771.79 4789755.18 448.12
600771.90 4789753.33 449.21
600771.99 4789751.83 449.67
600772.03 4789751.21 448.12
600772.12 4789749.70 448.62
600772.20 4789748.41 448.52
600772.27 4789747.28 448.20
600772.35 4789746.01 448.06
600772.47 4789744.01 449.61
600772.42 4789744.92 447.62
600772.56 4789742.48 450.07
600772.60 4789741.81 448.72
600772.56 4789742.50 447.22
600772.64 4789741.28 447.00
600772.70 4789740.25 446.43
600772.77 4789739.20 445.85
600772.84 4789738.01 445.64
600772.92 4789736.60 445.83
600772.97 4789735.81 444.73
600773.07 4789734.20 445.39
600773.34 4789729.54 452.91
600773.22 4789731.68 445.20
600773.42 4789728.25 450.04
600773.37 4789729.11 448.10
600773.50 4789726.97 449.98
600773.56 4789726.07 449.12
600773.45 4789727.88 445.06
600773.40 4789728.88 442.79
600773.62 4789725.11 448.36
600773.66 4789724.39 447.09
600773.54 4789726.45 442.43
600773.67 4789724.35 444.25
600773.74 4789723.21 443.91
600773.71 4789723.73 442.75
600773.78 4789722.64 442.26
600774.10 4789716.96 452.29
600774.07 4789717.53 451.00
600774.42 4789711.42 462.04
600774.53 4789709.62 463.26
600774.41 4789711.63 458.65
600774.57 4789708.93 461.94
600774.63 4789707.94 461.30
600774.67 4789707.35 459.74
600774.77 4789705.76 460.48
600774.76 4789705.99 457.01
600774.88 4789703.95 458.81
600774.85 4789704.56 457.38
600774.93 4789703.09 457.85
600775.00 4789702.06 457.30
600775.06 4789700.99 456.85
600775.13 4789699.91 456.40
600775.32 4789696.54 461.36
600775.22 4789698.38 457.04
600775.49 4789693.70 465.12
600775.53 4789693.01 463.78
600775.59 4789692.11 462.93
600775.49 4789693.98 455.50
600775.66 4789691.03 459.53
600775.78 4789689.00 461.39
600775.86 4789687.61 461.70
600775.94 4789686.39 461.62
600776.00 4789685.32 461.19
600776.12 4789683.43 462.72
600776.13 4789683.27 460.11
600776.13 4789683.35 456.86
600776.21 4789682.08 456.93
600776.32 4789680.21 458.42
600776.38 4789679.16 457.96
600776.59 4789675.51 463.82
600776.45 4789678.00 457.72
600776.74 4789673.04 466.87
600776.72 4789673.38 466.05
600776.81 4789671.96 466.47
600776.90 4789670.40 467.30
600776.92 4789670.09 464.97
600776.97 4789669.27 463.95
600777.08 4789667.52 465.21
600777.16 4789666.19 465.49
600777.32 4789663.40 469.35
600777.29 4789663.84 468.24
600777.46 4789660.89 472.59
600777.44 4789661.29 471.60
600777.53 4789659.73 472.40
600777.56 4789659.42 470.13
600777.64 4789658.09 470.36
600777.62 4789658.48 469.38
600777.69 4789657.19 469.56
600777.74 4789656.47 468.30
600777.77 4789655.97 466.44
600777.91 4789653.59 469.39
600777.84 4789654.81 466.27
600778.02 4789651.72 471.04
600778.10 4789650.42 471.28
600778.17 4789649.21 471.24
600778.24 4789648.05 471.10
600778.31 4789647.04 470.57
600778.39 4789645.57 471.23
600778.44 4789644.86 469.89
600778.51 4789643.67 469.84
600778.58 4789642.55 469.58
600778.61 4789642.15 467.46
600778.54 4789643.34 464.35
600778.69 4789640.78 467.86
600778.62 4789642.11 464.38
600778.76 4789639.68 467.60
600778.84 4789638.37 467.82
600778.81 4789638.83 466.61
600778.92 4789636.93 468.44
600778.99 4789635.77 468.31
600779.05 4789634.77 467.73
600779.09 4789634.16 466.14
600779.16 4789633.12 465.68
600779.28 4789631.00 468.13
600779.33 4789630.19 467.05
600779.46 4789627.95 469.83
600779.52 4789627.08 468.95
600779.57 4789626.23 468.00
600779.51 4789627.26 465.19
600779.60 4789625.83 465.80
600779.69 4789624.22 466.91
600779.66 4789624.88 465.11
600779.72 4789623.77 464.82
600779.70 4789624.18 463.70
600779.72 4789624.02 460.86
600779.79 4789622.79 460.91
600779.77 4789623.19 459.79
600779.85 4789621.79 460.36
600779.96 4789620.04 461.83
600780.04 4789618.61 462.50
600780.12 4789617.24 462.91
600780.16 4789616.63 461.32
600780.12 4789617.50 458.88
600780.09 4789618.01 457.46
600780.22 4789615.64 460.69
600780.26 4789615.07 458.94
600780.34 4789613.77 459.18
600780.32 4789614.15 458.11
600780.37 4789613.32 457.10
600780.56 4789610.08 462.79
600780.59 4789609.60 460.83
600780.64 4789608.73 459.82
600780.62 4789609.24 458.38
600780.65 4789608.70 456.54
600780.72 4789607.61 456.16
600780.83 4789605.77 458.04
600780.74 4789607.31 453.63
600780.94 4789603.89 459.95
600781.01 4789602.67 460.08
600780.99 4789603.09 458.87
600781.10 4789601.10 461.13
600781.18 4789599.76 461.60
600781.24 4789598.86 460.69
600781.21 4789599.48 458.88
600781.28 4789598.23 459.11
600781.31 4789597.86 456.65
600781.38 4789596.62 456.82
600781.42 4789596.10 454.81
600781.50 4789594.80 455.14
600781.54 4789594.13 453.54
600781.57 4789593.68 451.38
600781.71 4789591.27 454.96
600781.72 4789591.24 451.51
600781.79 4789590.02 451.53
600781.86 4789588.89 451.39
600781.99 4789586.67 454.44
600782.03 4789586.12 452.56
600782.01 4789586.45 451.56
600782.03 4789586.10 448.96
600782.09 4789585.20 448.08
600782.17 4789583.89 448.40
600782.14 4789584.45 446.69
600782.21 4789583.24 446.78
600782.29 4789581.95 447.04
600782.35 4789581.00 446.33
600782.34 4789581.22 441.93
600782.40 4789580.25 441.27
600782.50 4789578.50 442.95
600782.45 4789579.50 439.82
600782.61 4789576.71 444.84
600782.65 4789575.99 443.33
600782.73 4789574.69 443.70
600782.69 4789575.39 441.49
600782.76 4789574.40 440.82
600782.83 4789573.11 441.16
600782.90 4789572.00 440.86
600782.88 4789572.41 439.55
600782.93 4789571.64 438.24
600782.96 4789571.14 436.02
600783.03 4789569.98 435.95
600783.10 4789568.80 435.85
600783.05 4789569.83 432.53
600783.11 4789568.76 432.18
600783.18 4789567.58 432.09
600783.25 4789566.40 432.08
600783.61 4789560.02 448.86
600783.67 4789559.00 448.35
600783.77 4789557.38 449.75
600783.74 4789557.87 448.15
600783.47 4789562.82 432.00
600783.82 4789556.51 448.81
600783.80 4789556.90 447.50
600783.54 4789561.73 431.71
600783.89 4789555.39 448.56
600783.67 4789559.59 430.88
600784.03 4789553.13 448.26
600783.97 4789554.28 444.46
600784.11 4789551.77 448.89
600784.03 4789553.24 444.04
600783.85 4789556.66 428.67
600783.90 4789555.92 427.20
600783.96 4789554.82 426.85
600784.04 4789553.57 427.08
600784.10 4789552.55 426.45
600784.16 4789551.56 425.80
600784.23 4789550.51 425.27
600784.21 4789550.77 424.42
600784.29 4789549.53 424.60
600784.35 4789548.62 423.58
600784.42 4789547.40 423.71
600784.48 4789546.35 423.18
600784.55 4789545.20 423.05
600784.97 4789537.67 444.96
600784.61 4789544.25 422.20
600785.04 4789536.44 445.19
600784.68 4789543.20 421.72
600785.21 4789533.55 447.12
600785.27 4789532.63 446.25
600785.30 4789532.30 443.31
600785.34 4789531.60 441.64
600785.31 4789532.25 439.35
600785.38 4789530.98 439.72
600785.40 4789530.85 436.01
600785.34 4789531.89 432.35
600785.41 4789530.74 432.23
600785.36 4789531.63 429.03
600785.18 4789535.04 416.87
600785.43 4789530.48 428.93
600785.24 4789534.00 416.33
600785.31 4789532.88 416.06
600785.39 4789531.58 416.47
600785.45 4789530.59 415.76
600785.51 4789529.56 415.14
600785.57 4789528.57 414.43
600785.95 4789521.80 434.80
600785.64 4789527.40 414.36
600786.08 4789519.70 433.90
600785.78 4789525.19 413.70
600786.06 4789520.08 428.20
600785.84 4789524.23 412.88
600786.05 4789520.40 422.66
600785.90 4789523.27 412.04
600785.89 4789523.39 411.58
600785.97 4789522.14 411.82
600786.22 4789517.65 424.11
600786.03 4789521.08 411.31
600786.54 4789511.97 436.59
600786.63 4789510.62 432.91
600786.67 4789510.02 430.75
600786.79 4789507.90 434.38
600786.83 4789507.18 432.68
600786.89 4789506.28 431.65
600786.92 4789505.85 428.80
600786.88 4789506.63 425.83
600786.92 4789505.98 423.78
600786.67 4789510.67 405.65
600786.73 4789509.69 404.86
600786.79 4789508.83 403.56
600786.85 4789507.85 402.76
600787.22 4789501.03 424.83
600786.91 4789506.81 402.16
600786.99 4789505.50 402.61
600786.97 4789505.78 401.51
600787.05 4789504.51 401.85
600787.11 4789503.47 401.22
600787.10 4789503.73 400.21
600787.17 4789502.63 399.86
600787.56 4789495.43 423.88
600787.52 4789496.08 421.26
600787.23 4789501.59 399.26
600787.64 4789494.17 424.21
600787.72 4789492.74 425.29
600787.79 4789491.62 425.09
600787.87 4789490.29 425.78
600787.93 4789489.35 424.85
600787.99 4789488.25 424.62
600788.06 4789487.13 424.41
600788.12 4789486.14 423.73
600788.18 4789485.26 422.50
600788.26 4789483.77 423.89
600788.25 4789484.13 422.39
600788.32 4789482.79 423.08
600788.46 4789480.39 428.30
600788.43 4789481.02 425.65
600788.52 4789479.39 427.62
600788.49 4789479.99 425.11
600788.58 4789478.49 426.58
600788.56 4789478.89 424.88
600788.52 4789479.54 422.14
600788.68 4789476.66 429.40
600788.74 4789475.80 428.16
600788.81 4789474.62 428.22
600788.94 4789472.31 433.22
600788.89 4789473.29 429.02
600789.03 4789470.88 434.38
600789.08 4789470.03 433.13
600789.14 4789469.10 432.15
600789.16 4789468.79 428.53
600789.28 4789466.78 432.23
600789.23 4789467.74 428.05
600789.21 4789468.02 426.82
600789.34 4789465.72 431.91
600789.40 4789464.74 431.09
600789.31 4789466.39 423.84
600789.17 4789469.10 411.89
600789.43 4789464.29 428.04
600789.24 4789467.91 412.04
600789.50 4789463.13 428.03
600789.33 4789466.51 413.03
600789.69 4789459.80 437.83
600789.41 4789465.05 414.41
600789.40 4789465.26 413.46
600789.77 4789458.42 438.84
600789.85 4789457.09 439.73
600789.92 4789455.92 439.83
600789.99 4789454.74 440.09
600790.06 4789453.51 440.46
600790.00 4789454.68 435.13
600790.10 4789452.98 437.74
600790.18 4789451.54 439.08
600790.30 4789449.52 443.21
600790.36 4789448.58 442.26
600790.42 4789447.60 441.60
600790.54 4789445.50 446.08
600790.60 4789444.42 445.88
600790.68 4789443.13 446.61
600790.73 4789442.41 444.72
600790.80 4789441.13 445.38
600790.85 4789440.37 443.65
600790.77 4789442.04 435.70
600790.84 4789440.86 435.84
600790.73 4789442.96 425.76
600790.95 4789438.84 440.20
600790.81 4789441.61 426.84
600791.01 4789437.93 439.05
600790.89 4789440.23 427.91
600791.14 4789435.63 444.82
600791.09 4789436.53 440.44
600791.06 4789437.02 438.05
600790.97 4789438.82 429.32
600791.21 4789434.43 445.07
600791.12 4789436.26 430.71
600791.21 4789434.80 432.14
600791.28 4789433.57 432.73
600791.37 4789432.15 434.05
600791.35 4789432.45 432.53
600791.43 4789431.07 433.90
600791.50 4789429.90 433.94
600791.58 4789428.61 434.87
600791.65 4789427.44 434.95
600791.71 4789426.56 433.78
600792.03 4789420.48 458.95
600792.09 4789419.53 458.25
600791.88 4789423.63 437.21
600792.19 4789417.66 462.06
600792.17 4789418.01 460.24
600792.14 4789418.64 456.99
600792.26 4789416.59 462.02
600792.32 4789415.56 461.50
600792.39 4789414.49 461.42
600792.38 4789414.58 460.98
600792.45 4789413.41 461.16
600792.53 4789412.10 462.37
600792.41 4789414.49 449.78
600792.57 4789411.42 460.03
600792.52 4789412.54 454.05
600792.66 4789409.85 462.62
600792.75 4789408.31 464.82
600792.83 4789406.93 466.51
600792.89 4789406.03 465.31
600792.95 4789405.05 464.76
600792.82 4789407.77 443.73
600793.10 4789402.61 466.09
600793.18 4789401.14 468.04
600793.27 4789399.58 470.76
600793.24 4789400.16 467.54
600793.33 4789398.54 470.35
600793.39 4789397.65 469.35
600793.45 4789396.58 469.04
600793.45 4789396.88 461.33
600793.39 4789398.11 454.31
600793.63 4789393.62 473.50
600793.46 4789396.93 454.63
600793.70 4789392.31 474.89
600793.53 4789395.74 455.27
600793.77 4789391.22 474.76
600793.75 4789391.62 472.49
600793.84 4789390.06 475.38
600793.66 4789393.56 455.09
600793.90 4789389.00 475.05
600794.01 4789387.03 480.32
600794.07 4789386.01 479.87
600794.13 4789385.16 478.62
600794.19 4789384.16 478.02
600794.17 4789384.63 475.19
600794.24 4789383.33 476.64
600794.23 4789383.51 475.56
600794.10 4789386.27 459.08
600794.35 4789381.35 481.94
600794.35 4789381.48 481.19
600794.43 4789380.09 483.12
600794.50 4789378.90 483.74
600794.41 4789380.92 464.93
600794.39 4789381.21 463.12
600794.60 4789377.36 480.02
600794.46 4789380.05 463.49
600794.69 4789375.77 483.24
600794.66 4789376.30 479.97
600794.53 4789378.91 463.87
600794.52 4789379.11 462.63
600794.77 4789374.36 485.24
600794.83 4789373.25 485.56
600794.91 4789371.95 486.94
600794.98 4789370.87 487.07
600794.96 4789371.09 485.67
600795.04 4789369.87 486.54
600795.02 4789370.18 484.59
600795.01 4789370.36 483.47
600795.08 4789369.33 483.25
600794.96 4789371.73 467.91
600795.20 4789367.11 490.55
600795.27 4789365.82 492.11
600795.25 4789366.23 489.46
600795.33 4789364.93 490.86
600795.38 4789364.16 489.08
600795.35 4789364.77 485.03
600795.42 4789363.49 486.33
600795.41 4789363.68 485.13
600795.31 4789365.77 471.33
600795.53 4789361.56 492.17
600795.52 4789361.84 490.28
600795.59 4789360.55 491.69
600795.67 4789359.20 493.70
600795.75 4789357.77 496.15
600795.81 4789356.75 495.94
600795.87 4789355.75 495.50
600795.94 4789354.62 496.04
600796.00 4789353.72 494.89
600796.06 4789352.73 494.52
600796.11 4789351.87 493.07
600796.18 4789350.82 493.05
600796.12 4789351.93 485.23
600796.29 4789348.82 499.67
600796.28 4789349.01 498.29
600796.24 4789349.78 492.87
600796.33 4789348.10 497.37
600796.22 4789350.39 481.01
600796.29 4789349.23 481.57
600796.46 4789345.91 497.90
600796.44 4789346.37 494.64
600796.36 4789348.10 482.14
600796.50 4789345.36 494.23
600796.43 4789346.98 482.44
600796.58 4789344.07 496.01
600796.57 4789344.28 494.42
600796.65 4789342.88 496.93
600796.57 4789344.58 484.42
600796.73 4789341.54 499.10
600796.71 4789341.85 496.84
600796.63 4789343.52 484.41
600796.79 4789340.43 499.45
600796.70 4789342.44 484.49
600796.86 4789339.22 500.76
600796.85 4789339.42 499.25
600796.94 4789337.86 503.06
600796.92 4789338.21 500.45
600797.01 4789336.75 503.55
600796.99 4789337.08 501.05
600796.94 4789338.20 492.53
600797.05 4789336.09 500.64
600797.13 4789334.68 503.40
600797.12 4789334.85 502.08
600797.19 4789333.66 503.24
600797.26 4789332.59 503.41
600797.18 4789334.36 489.58
600797.33 4789331.32 505.23
600797.40 4789330.28 505.12
600797.45 4789329.30 504.68
600797.43 4789329.85 500.29
600797.51 4789328.36 503.83
600797.47 4789329.25 496.65
600797.56 4789327.74 500.39
600797.55 4789327.91 499.04
600797.61 4789326.93 498.36
600797.59 4789327.28 495.57
600797.58 4789327.62 492.75
600797.67 4789326.00 497.53
600797.65 4789326.30 495.07
600797.64 4789326.52 493.25
600797.71 4789325.36 494.01
600797.78 4789324.22 494.87
600797.84 4789323.19 494.63
600797.91 4789322.09 495.04
600798.03 4789319.74 506.11
600797.98 4789320.87 496.41
600798.11 4789318.28 509.84
600798.04 4789319.87 496.10
600798.18 4789317.18 510.28
600798.14 4789317.98 503.30
600798.24 4789316.19 509.97
600798.30 4789315.23 509.21
600798.36 4789314.25 508.81
600798.32 4789315.01 502.05
600798.37 4789314.30 498.98
600798.44 4789313.19 499.59
600798.55 4789311.05 509.54
600798.54 4789311.23 507.90
600798.51 4789311.99 500.91
600798.61 4789310.09 508.91
600798.57 4789310.86 501.86
600798.67 4789309.08 508.56
600798.64 4789309.75 502.42
600798.63 4789309.88 501.22
600798.70 4789308.73 502.23
600798.77 4789307.62 502.86
600798.84 4789306.42 504.39
600798.90 4789305.40 504.15
600799.04 4789302.46 522.57
600798.97 4789304.21 505.71
600799.10 4789301.52 521.76
600799.03 4789303.10 506.32
600799.18 4789300.13 525.43
600799.22 4789299.69 519.51
600799.20 4789300.03 516.15
600799.16 4789300.94 507.13
600799.31 4789297.80 528.33
600799.29 4789298.33 522.97
600799.28 4789298.50 521.30
600799.37 4789296.85 527.54
600799.45 4789295.53 530.66
600799.51 4789294.48 530.98
600799.56 4789293.64 529.31
600799.62 4789292.82 527.11
600799.67 4789291.99 525.16
600799.65 4789292.40 520.77
600799.71 4789291.39 520.73
600799.68 4789292.22 511.79
600799.75 4789291.02 513.61
600799.75 4789291.14 512.39
600799.81 4789289.93 514.31
600799.88 4789288.91 514.19
600799.94 4789287.89 514.06
600800.00 4789286.77 515.10
600800.07 4789285.75 515.06
600800.13 4789284.77 514.58
600800.19 4789283.72 514.83
600800.25 4789282.66 515.16
600800.32 4789281.36 518.47
600800.43 4789279.21 531.81
600800.39 4789280.34 518.37
600800.45 4789279.28 518.87
600800.51 4789278.33 517.97
600800.57 4789277.24 518.75
600800.63 4789276.19 519.05
600800.74 4789273.91 534.92
600800.70 4789275.12 519.71
600800.76 4789274.08 519.95
600800.85 4789272.40 528.52
600800.82 4789273.03 520.40
600800.91 4789271.35 528.85
600800.89 4789271.96 520.92
600800.95 4789270.91 521.35
600801.06 4789268.48 540.20
600801.06 4789268.63 538.21
600801.12 4789267.49 540.03
600801.20 4789266.07 545.78
600801.19 4789266.34 542.07
600801.25 4789265.16 544.52
600801.31 4789264.20 544.00
600801.31 4789264.29 542.78
600801.36 4789263.61 538.16
600801.35 4789263.93 533.64
600801.34 4789264.08 531.51
600801.32 4789264.59 524.34
600801.41 4789262.92 533.67
600801.39 4789263.60 524.02
600801.45 4789262.55 524.52
600801.54 4789260.62 537.89
600801.51 4789261.44 525.75
600801.62 4789259.14 545.02
600801.57 4789260.42 525.99
600801.67 4789258.17 544.72
600801.74 4789257.15 544.94
600801.80 4789256.04 546.79
600801.86 4789255.09 545.99
600801.92 4789254.09 546.20
600801.91 4789254.20 544.29
600801.88 4789255.20 528.45
600801.98 4789253.11 545.91
600801.97 4789253.24 543.69
600801.94 4789254.20 528.21
600802.05 4789251.77 551.58
600802.10 4789250.92 549.22
600802.10 4789251.04 547.33
600802.15 4789250.25 543.64
600802.13 4789251.07 529.71
600802.19 4789250.06 529.98
600802.25 4789249.02 530.42
600802.31 4789248.00 530.74
600802.38 4789246.96 531.22
600802.46 4789245.06 547.82
600802.46 4789245.20 545.38
600802.44 4789245.95 531.55
600802.52 4789244.03 548.27
600802.50 4789244.89 532.12
600802.58 4789242.99 549.57
600802.58 4789243.06 548.19
600802.56 4789243.89 532.40
600802.65 4789241.74 554.11
600802.64 4789242.21 544.95
600802.62 4789242.84 532.89
600802.69 4789241.28 544.27
600802.68 4789241.81 533.93
600802.74 4789240.75 534.44
600802.80 4789239.75 534.80
600802.87 4789238.67 535.92
600802.93 4789237.68 536.24
600802.99 4789236.67 535.81
600803.05 4789235.69 535.82
600803.11 4789234.36 542.63
600803.11 4789234.67 535.73
600803.17 4789233.69 535.78
600803.23 4789232.66 535.82
600803.30 4789230.92 553.93
600803.30 4789230.99 552.28
600803.36 4789229.94 553.13
600803.36 4789230.01 551.67
600803.42 4789228.95 553.87
600803.42 4789229.08 550.62
600803.48 4789227.80 557.48
600803.47 4789228.54 538.79
600803.54 4789226.88 556.32
600803.54 4789227.04 552.30
600803.53 4789227.47 541.26
600803.60 4789226.03 552.40
600803.60 4789226.19 548.14
600803.59 4789226.43 541.67
600803.66 4789225.16 549.64
600803.65 4789225.50 540.50
600803.71 4789224.48 540.54
600803.77 4789223.52 540.14
600803.83 4789222.47 540.98
600803.89 4789221.50 540.93
600803.96 4789220.31 546.25
600803.95 4789220.46 541.52
600804.01 4789219.03 555.85
600804.01 4789219.12 552.98
600804.01 4789219.50 541.24
600804.07 4789218.48 541.07
600804.13 4789217.47 542.18
600804.19 4789216.44 542.72
600804.25 4789215.47 542.73
600804.31 4789214.00 559.46
600804.31 4789214.09 556.17
600804.31 4789214.45 542.81
600804.37 4789213.00 560.95
600804.37 4789213.03 559.56
600804.43 4789212.00 560.79
600804.43 4789212.09 557.36
600804.49 4789211.08 559.12
600804.49 4789211.49 542.57
600804.55 4789210.47 543.02
600804.61 4789209.18 556.92
600804.61 4789209.49 543.21
600804.67 4789208.18 556.83
600804.67 4789208.25 553.31
600804.67 4789208.47 543.41
600804.72 4789207.15 559.59
600804.72 4789207.19 557.99
600804.73 4789207.49 543.58
600804.78 4789206.16 559.48
600804.79 4789206.47 543.82
600804.84 4789205.19 559.72
600804.84 4789205.22 558.18
600804.85 4789205.49 544.07
600804.90 4789204.05 567.16
600804.96 4789203.15 563.90
600804.96 4789203.23 559.58
600804.96 4789203.27 557.22
600804.97 4789203.49 544.42
600805.01 4789202.15 564.51
600805.02 4789202.21 561.29
600805.08 4789201.27 559.80
600805.09 4789201.50 544.93
600805.14 4789200.35 554.84
600805.15 4789200.48 545.61
600805.19 4789199.22 566.35
600805.21 4789199.51 545.15
600805.25 4789198.24 565.14
600805.31 4789197.29 564.76
600805.37 4789196.30 564.51
600805.37 4789196.32 563.04
600805.42 4789195.32 566.98
600805.42 4789195.34 565.17
600805.43 4789195.40 559.21
600805.48 4789194.33 566.55
600805.49 4789194.42 557.95
600805.51 4789194.53 546.53
600805.54 4789193.40 563.97
600805.57 4789193.55 546.75
600805.60 4789192.39 565.84
600805.60 4789192.41 563.68
600805.66 4789191.44 565.81
600805.66 4789191.46 562.31
600805.69 4789191.58 545.58
600805.72 4789190.45 565.44
600805.72 4789190.47 562.65
600805.75 4789190.56 546.29
600805.78 4789189.50 563.05
600805.81 4789189.60 545.58
600805.84 4789188.51 563.46
600805.87 4789188.58 545.77
600805.93 4789187.61 545.16
600805.95 4789186.54 569.45
600806.00 4789185.59 569.10
600806.06 4789184.60 570.10
600806.07 4789184.60 568.15
600806.12 4789183.65 567.95
600806.19 4789182.65 564.85
600806.19 4789182.65 562.02
600806.23 4789182.63 544.09
600806.25 4789181.70 564.98
600806.25 4789181.70 562.69
600806.26 4789181.69 560.35
600806.29 4789181.66 543.94
600806.31 4789180.70 563.64
600806.35 4789180.65 543.63
600806.39 4789179.70 550.52
600806.40 4789179.68 546.02
600806.41 4789179.68 543.60
600806.47 4789178.66 543.34
600806.49 4789177.78 560.56
600806.53 4789177.69 543.60
600806.55 4789176.78 560.73
600806.59 4789176.67 543.35
600806.65 4789175.70 542.63
600806.71 4789174.68 542.32
600806.77 4789173.70 542.06
600806.83 4789172.68 541.80
600806.86 4789171.83 552.90
600806.89 4789171.71 541.55
600806.91 4789170.90 559.15
600806.95 4789170.69 541.37
600806.97 4789169.94 559.00
600806.97 4789169.91 556.93
600806.98 4789169.89 555.36
600807.01 4789169.71 541.05
600807.02 4789168.95 559.95
600807.03 4789168.93 558.35
600807.08 4789168.69 540.80
600807.14 4789167.71 540.55
600807.20 4789166.71 541.07
600807.25 4789165.73 541.22
600807.32 4789164.70 540.30
600807.32 4789164.08 560.20
600807.38 4789163.73 540.39
600807.44 4789162.72 540.47
600807.50 4789161.74 540.54
600807.56 4789160.74 540.74
600807.61 4789159.76 541.38
600807.67 4789158.76 541.52
600807.73 4789157.77 541.37
600807.79 4789156.78 541.95
600807.85 4789155.77 541.02
600807.91 4789154.81 542.71
600807.91 4789154.77 540.99
600807.98 4789153.77 540.77
600808.04 4789152.76 540.55
600808.10 4789151.75 539.95
600808.16 4789150.76 540.32
600808.22 4789149.76 540.10
600808.23 4789149.12 551.80
600808.24 4789149.07 549.97
600808.28 4789148.77 540.25
600808.27 4789148.32 557.38
600808.29 4789148.13 551.45
600808.34 4789147.78 540.46
600808.29 4789147.67 567.60
600808.35 4789146.70 567.72
600808.42 4789145.60 564.25
600808.50 4789144.43 558.50
600808.52 4789144.24 553.32
600808.53 4789144.19 551.76
600808.58 4789143.80 540.81
600808.55 4789143.57 562.09
600808.56 4789143.43 558.22
600808.63 4789142.43 557.72
600808.65 4789142.24 552.46
600808.67 4789142.05 547.36
600808.66 4789141.68 563.68
600808.67 4789141.61 562.00
600808.72 4789140.69 563.33
600808.80 4789139.54 559.03
600808.81 4789139.45 556.78
600808.91 4789138.08 547.35
600808.94 4789137.82 540.89
600808.99 4789136.85 541.60
600809.05 4789135.88 542.20
600809.11 4789134.89 542.32
600809.17 4789133.89 542.15
600809.23 4789132.91 542.60
600809.29 4789131.88 541.91
600809.35 4789130.88 541.64
600809.37 4789130.29 550.30
600809.38 4789130.19 548.20
600809.39 4789130.12 546.79
600809.41 4789129.86 541.38
600809.38 4789129.80 560.58
600809.42 4789128.98 563.81
600809.43 4789128.92 562.72
600809.47 4789128.18 567.27
600809.55 4789126.95 562.35
600809.60 4789126.09 564.72
600809.61 4789125.93 561.51
600809.68 4789124.83 559.34
600809.71 4789124.59 554.81
600809.78 4789123.78 539.54
600809.76 4789123.64 555.52
600809.84 4789122.82 540.27
600809.84 4789122.78 539.49
600809.81 4789122.76 557.39
600809.85 4789122.01 561.71
600809.90 4789121.07 562.50
600809.98 4789119.92 559.41
600810.08 4789118.83 540.52
600810.09 4789118.76 539.29
600810.15 4789117.75 539.15
600810.20 4789116.83 540.51
600810.27 4789115.78 539.73
600810.33 4789114.76 539.37
600810.27 4789115.00 559.51
600810.39 4789113.74 539.09
600810.44 4789112.81 540.07
600810.45 4789112.75 539.21
600810.50 4789111.83 540.44
600810.56 4789110.82 540.35
600810.62 4789109.85 540.80
600810.60 4789109.69 553.47
600810.62 4789109.55 551.38
600810.68 4789108.90 541.46
600810.74 4789107.86 540.96
600810.79 4789106.91 541.70
600810.77 4789106.92 556.33
600810.80 4789106.55 550.97
600810.84 4789106.11 544.54
600810.85 4789105.92 541.88
600810.83 4789105.87 555.40
600810.89 4789104.90 555.70
600810.90 4789104.79 554.05
600810.91 4789104.71 553.00
600810.97 4789103.98 542.66
600810.96 4789103.80 554.06
600811.03 4789102.96 542.35
600811.00 4789103.03 557.13
600811.04 4789102.27 560.17
600811.08 4789101.49 562.90
600811.10 4789101.24 559.58
600811.13 4789100.67 565.00
600811.17 4789099.87 567.45
600811.19 4789099.69 565.05
600811.26 4789098.56 563.14
600811.30 4789097.75 565.40
600811.44 4789096.11 544.26
600811.36 4789096.72 564.62
600811.41 4789096.22 558.38
600811.42 4789095.76 564.92
600811.44 4789095.57 562.60
600811.50 4789094.59 562.57
600811.52 4789094.31 559.06
600811.58 4789093.32 559.11
600811.59 4789093.19 557.53
600811.67 4789092.20 545.37
600811.73 4789091.23 545.66
600811.79 4789090.25 545.83
600811.85 4789089.29 546.35
600811.86 4789089.18 544.97
600811.91 4789088.26 545.89
600811.92 4789088.17 544.91
600811.97 4789087.22 545.39
600812.03 4789086.30 546.43
600812.03 4789086.25 545.74
600812.08 4789085.34 546.81
600812.09 4789085.29 546.20
600812.14 4789084.44 547.93
600812.20 4789083.43 547.80
600812.20 4789083.36 546.95
600812.25 4789082.50 548.52
600812.26 4789082.41 547.53
600812.31 4789081.59 549.45
600812.37 4789080.49 548.34
600812.42 4789079.62 549.68
600812.48 4789078.67 550.25
600812.49 4789078.54 548.88
600812.54 4789077.73 550.73
600812.50 4789077.93 563.20
600812.59 4789076.79 551.22
600812.54 4789077.23 566.19
600812.55 4789077.00 563.83
600812.55 4789076.75 571.30
600812.62 4789075.90 562.53
600812.63 4789075.79 561.41
600812.71 4789074.87 551.94
600812.70 4789074.68 560.31
600812.77 4789073.82 551.51
600812.74 4789073.92 562.42
600812.76 4789073.71 560.29
600812.89 4789071.85 551.71
600812.94 4789071.01 553.19
600813.00 4789070.01 553.20
600813.06 4789069.01 553.05
600813.11 4789068.11 554.15
600813.17 4789067.08 553.60
600813.23 4789066.10 553.93
600813.28 4789065.22 554.85
600813.34 4789064.19 554.69
600813.40 4789063.25 555.02
600813.31 4789064.10 572.05
600813.34 4789063.72 568.62
600813.45 4789062.38 556.32
600813.51 4789061.37 556.01
600813.46 4789061.76 568.63
600813.57 4789060.43 556.64
600813.62 4789059.55 557.56
600813.57 4789059.95 570.06
600813.58 4789059.76 568.32
600813.68 4789058.49 557.08
600813.63 4789058.97 569.98
600813.74 4789057.53 557.25
600813.67 4789058.17 571.64
600813.69 4789057.88 569.15
600813.73 4789057.48 565.59
600813.80 4789056.57 557.67
600813.69 4789057.69 575.85
600813.73 4789057.20 571.58
600813.85 4789055.64 558.07
600813.74 4789056.79 576.66
600813.80 4789055.83 576.72
600813.84 4789055.39 572.91
600813.96 4789053.73 558.76
600814.02 4789052.78 559.25
600813.93 4789053.82 576.21
600814.08 4789051.85 559.61
600814.13 4789050.89 560.02
600814.19 4789049.97 560.51
600814.24 4789049.03 561.08
600814.29 4789048.14 561.77
600814.35 4789047.19 562.24
600814.41 4789046.27 562.74
600814.46 4789045.42 563.95
600814.46 4789045.29 562.96
600814.52 4789044.33 563.03
600814.56 4789043.60 565.27
600814.58 4789043.32 563.02
600814.62 4789042.61 565.11
600814.64 4789042.34 563.03
600814.69 4789041.55 564.75
600814.70 4789041.34 563.09
600814.74 4789040.63 565.12
600814.76 4789040.41 563.40
600814.79 4789039.75 566.08
600814.84 4789038.84 566.62
600814.90 4789037.89 566.97
600814.88 4789037.93 574.70
600814.96 4789036.98 567.55
600814.93 4789037.10 575.88
600815.01 4789036.00 567.70
600815.07 4789035.10 568.32
600815.13 4789034.11 568.37
600815.18 4789033.21 568.98
600815.24 4789032.24 569.19
600815.29 4789031.32 569.59
600815.35 4789030.37 569.91
600815.41 4789029.40 570.01
600815.47 4789028.40 569.99
600815.51 4789027.60 571.24
600815.56 4789026.73 572.16
600815.62 4789025.80 572.52
600815.68 4789024.85 572.80
600815.74 4789023.81 572.42
600815.79 4789022.86 572.75
600815.85 4789021.89 572.80
600815.81 4789022.29 582.19
600815.91 4789020.94 573.14
600815.88 4789021.21 581.49
600815.97 4789019.96 573.14
600815.90 4789020.67 584.48
600815.94 4789020.05 586.82
600815.98 4789019.22 587.85
600816.06 4789017.97 585.95
600816.10 4789017.48 582.80
600816.19 4789016.21 574.47
600816.26 4789015.16 574.15
600816.32 4789014.15 573.94
600816.38 4789013.07 573.46
600816.44 4789012.14 573.72
600816.37 4789012.93 585.18
600816.40 4789012.47 582.20
600816.43 4789011.96 585.11
600816.50 4789010.83 584.29
600816.56 4789009.81 583.98
600816.62 4789008.82 584.03
600816.64 4789008.56 582.39
600816.69 4789007.67 582.89
600816.74 4789006.83 583.88
600816.79 4789006.08 579.27
600816.83 4789005.31 580.49
600816.84 4789005.23 580.02
600816.90 4789004.28 580.31
600816.96 4789003.22 579.79
600816.98 4789002.97 578.29
600817.03 4789002.08 578.95
600817.05 4789001.86 577.65
600817.17 4789000.07 572.75
600760.99 4789923.31 477.14
600760.99 4789923.38 474.71
600761.26 4789918.65 479.96
600761.07 4789921.97 474.59
600761.38 4789916.78 480.68
600761.43 4789915.89 479.72
600761.48 4789915.06 478.77
600761.53 4789914.39 477.45
600761.58 4789913.47 476.64
600761.68 4789911.92 476.76
600762.01 4789906.18 483.86
600761.76 4789910.50 476.77
600762.06 4789905.30 482.88
600762.02 4789905.98 481.76
600762.10 4789904.73 481.50
600762.03 4789905.90 479.58
600762.16 4789903.87 478.18
600762.31 4789901.33 479.95
600762.22 4789902.85 477.44
600762.31 4789901.42 477.48
600762.40 4789899.80 477.73
600762.50 4789898.24 478.01
600762.60 4789896.56 478.36
600762.69 4789895.02 478.60
600762.79 4789893.43 478.84
600762.86 4789892.23 478.50
600763.37 4789883.38 490.97
600763.53 4789880.61 493.31
600763.56 4789880.23 491.53
600763.63 4789879.08 491.16
600763.63 4789879.06 488.76
600763.63 4789879.12 486.32
600763.68 4789878.31 485.26
600763.72 4789877.72 483.92
600763.77 4789876.98 482.72
600763.73 4789877.71 479.10
600763.82 4789876.19 479.25
600764.04 4789872.51 483.22
600764.10 4789871.41 482.64
600764.15 4789870.74 481.44
600764.23 4789869.32 481.42
600764.19 4789870.04 480.17
600764.24 4789869.32 479.05
600764.18 4789870.36 477.23
600764.35 4789867.51 479.72
600764.55 4789863.93 483.57
600764.54 4789864.18 480.65
600764.43 4789866.11 477.27
600764.58 4789863.53 479.40
600764.67 4789862.13 479.36
600764.74 4789861.02 478.92
600764.81 4789859.88 478.43
600764.89 4789858.52 478.41
600764.84 4789859.30 477.05
600764.99 4789856.75 479.06
600765.06 4789855.70 478.51
600765.03 4789856.14 477.72
600765.15 4789854.18 478.71
600765.20 4789853.33 477.80
600765.29 4789851.90 477.83
600765.35 4789850.85 477.28
600765.42 4789849.81 476.64
600765.52 4789848.14 477.20
600765.58 4789847.07 476.61
600765.84 4789842.55 482.30
600765.71 4789844.95 475.46
600765.91 4789841.58 476.61
600765.91 4789841.69 473.92
600765.98 4789840.54 473.49
600766.02 4789839.92 472.14
600766.12 4789838.25 472.65
600766.31 4789835.03 476.07
600766.22 4789836.60 473.19
600766.18 4789837.29 471.93
600766.28 4789835.59 472.52
600766.24 4789836.31 471.19
600766.53 4789831.34 475.31
600766.54 4789831.27 472.92
600766.45 4789832.90 469.91
600766.41 4789833.50 468.80
600766.64 4789829.59 473.49
600766.58 4789830.74 468.85
600766.64 4789829.74 468.14
600766.71 4789828.63 467.67
600766.86 4789826.10 469.83
600766.76 4789827.70 466.85
600766.81 4789826.96 465.69
600766.98 4789824.12 468.45
600766.90 4789825.42 466.01
600766.96 4789824.44 465.30
600767.02 4789823.55 464.39
600767.09 4789822.33 464.13
600767.14 4789821.50 463.11
600767.22 4789820.21 462.99
600767.27 4789819.49 461.76
600767.33 4789818.46 461.15
600767.40 4789817.40 460.55
600767.47 4789816.18 460.29
600767.60 4789813.91 462.03
600767.64 4789813.27 460.67
600767.69 4789812.55 459.44
600767.71 4789812.27 457.36
600767.68 4789812.77 456.41
600767.81 4789810.64 457.88
600767.77 4789811.37 456.47
600767.87 4789809.54 457.41
600767.94 4789808.50 456.77
600768.00 4789807.53 456.04
600768.08 4789806.25 455.89
600768.60 4789797.04 471.23
600768.65 4789796.36 464.72
600768.78 4789794.15 466.42
600768.73 4789795.21 461.70
600768.77 4789794.51 460.42
600768.82 4789793.84 459.11
600768.76 4789794.98 454.17
600768.90 4789792.48 456.47
600768.86 4789793.35 452.05
600768.80 4789794.31 450.13
600769.05 4789790.08 455.92
600768.89 4789792.82 450.42
600769.11 4789789.05 455.29
600769.07 4789789.79 453.81
600769.22 4789787.22 456.28
600769.27 4789786.49 455.06
600769.29 4789786.14 453.08
600769.38 4789784.60 453.49
600769.47 4789783.23 453.55
600769.52 4789782.35 452.63
600769.47 4789783.21 450.88
600769.57 4789781.58 451.49
600769.52 4789782.44 449.73
600769.61 4789780.89 450.16
600769.69 4789779.60 450.07
600769.77 4789778.34 449.92
600769.83 4789777.31 449.30
600769.94 4789775.44 450.42
600770.04 4789773.83 450.99
600770.12 4789772.45 451.11
600770.21 4789770.95 451.48
600770.28 4789769.79 451.12
600770.38 4789768.08 451.94
600770.45 4789766.82 451.79
600770.59 4789764.44 454.03
600770.53 4789765.56 451.68
600770.71 4789762.40 455.53
600770.61 4789764.24 451.67
600770.82 4789760.69 453.59
600770.85 4789760.24 451.78
600770.88 4789759.84 449.84
600770.95 4789758.59 449.70
600770.94 4789758.89 449.06
600771.06 4789756.81 450.68
600771.13 4789755.74 450.18
600771.21 4789754.37 450.30
600771.27 4789753.30 449.79
600771.35 4789751.96 449.84
600771.40 4789751.12 448.83
600771.48 4789749.80 448.86
600771.44 4789750.59 447.16
600771.56 4789748.52 448.78
600771.63 4789747.35 448.50
600771.71 4789746.06 448.47
600771.77 4789745.09 447.74
600771.90 4789742.85 449.76
600771.94 4789742.16 448.46
600771.99 4789741.36 447.32
600772.06 4789740.34 446.72
600772.12 4789739.24 446.27
600772.19 4789738.10 445.93
600772.28 4789736.59 446.37
600772.34 4789735.64 445.61
600772.42 4789734.26 445.76
600772.50 4789733.02 445.66
600772.57 4789731.84 445.36
600772.77 4789728.45 450.10
600772.87 4789726.63 451.25
600772.85 4789727.09 450.21
600772.92 4789725.98 449.86
600772.99 4789724.78 449.62
600772.96 4789725.21 448.64
600773.06 4789723.62 449.37
600773.01 4789724.52 447.33
600773.01 4789724.62 444.15
600773.09 4789723.30 444.23
600773.16 4789722.18 443.82
600773.41 4789717.69 451.17
600773.79 4789711.09 463.29
600773.86 4789709.93 463.07
600773.81 4789710.68 461.35
600773.97 4789707.97 464.64
600773.95 4789708.39 460.79
600774.05 4789706.77 461.58
600774.00 4789707.60 459.65
600774.09 4789706.14 460.14
600774.15 4789705.19 459.37
600774.21 4789704.16 458.86
600774.18 4789704.74 457.50
600774.28 4789703.10 458.34
600774.33 4789702.25 457.40
600774.42 4789700.78 457.86
600774.47 4789699.91 456.94
600774.56 4789698.31 457.71
600774.85 4789693.26 466.70
600774.82 4789693.86 465.27
600774.89 4789692.67 465.09
600774.92 4789692.32 462.99
600775.01 4789690.69 463.85
600774.99 4789691.04 463.01
600775.08 4789689.61 463.46
600775.07 4789689.75 460.11
600775.18 4789687.94 461.45
600775.27 4789686.45 462.02
600775.33 4789685.48 461.36
600775.38 4789684.67 460.28
600775.43 4789683.90 459.14
600775.45 4789683.56 456.90
600775.55 4789681.98 457.72
600775.52 4789682.40 456.71
600775.64 4789680.36 458.59
600775.70 4789679.44 457.83
600775.85 4789676.86 461.07
600775.77 4789678.22 457.73
600776.05 4789673.37 466.61
600776.00 4789674.16 464.67
600775.95 4789675.10 462.36
600776.09 4789672.68 465.25
600776.07 4789673.07 464.28
600776.03 4789673.74 462.64
600776.22 4789670.52 467.54
600776.14 4789671.96 464.00
600776.54 4789664.79 478.67
600776.29 4789669.24 467.63
600776.62 4789663.52 478.80
600776.34 4789668.48 466.48
600776.29 4789669.29 464.47
600776.37 4789668.12 464.29
600776.47 4789666.33 465.71
600776.44 4789666.88 464.32
600776.62 4789663.66 469.28
600776.77 4789661.18 472.43
600776.73 4789661.86 470.74
600776.84 4789659.89 472.59
600776.89 4789659.14 471.41
600776.93 4789658.59 469.68
600777.00 4789657.48 469.44
600777.05 4789656.65 468.40
600777.11 4789655.60 467.98
600777.14 4789655.10 466.12
600777.11 4789655.62 464.78
600777.33 4789651.91 471.17
600777.22 4789653.83 466.26
600777.40 4789650.74 471.01
600777.46 4789649.69 470.60
600777.54 4789648.34 470.93
600777.63 4789646.91 471.52
600777.66 4789646.41 469.62
600777.72 4789645.33 469.30
600777.84 4789643.30 471.38
600777.87 4789642.90 469.32
600777.91 4789642.35 467.51
600777.91 4789642.36 464.36
600778.04 4789640.15 466.91
600778.12 4789638.75 467.46
600778.09 4789639.34 465.91
600778.02 4789640.59 462.59
600778.27 4789636.09 471.27
600778.22 4789637.06 468.68
600778.40 4789634.12 470.10
600778.34 4789635.17 467.31
600778.39 4789634.36 466.24
600778.36 4789634.94 464.68
600778.47 4789633.04 466.51
600778.57 4789631.35 467.83
600778.53 4789631.92 466.30
600778.62 4789630.41 467.09
600778.70 4789629.15 467.22
600778.73 4789628.67 465.27
600778.72 4789628.77 464.98
600778.80 4789627.59 464.93
600778.74 4789628.68 461.97
600778.71 4789629.06 460.92
600778.88 4789626.08 465.72
600778.83 4789627.04 463.13
600778.78 4789627.90 460.78
600778.94 4789625.13 465.05
600778.85 4789626.78 460.54
600779.02 4789623.82 465.32
600778.99 4789624.32 463.95
600779.04 4789623.52 462.85
600779.01 4789624.15 461.12
600779.09 4789622.87 461.30
600779.18 4789621.29 462.34
600779.15 4789621.88 460.73
600779.26 4789619.99 462.60
600779.19 4789621.17 459.35
600779.33 4789618.72 462.80
600779.40 4789617.61 462.52
600779.45 4789616.74 461.60
600779.53 4789615.49 461.72
600779.55 4789615.18 459.25
600779.61 4789614.19 458.62
600779.75 4789611.71 462.24
600779.72 4789612.30 460.57
600779.83 4789610.36 462.66
600779.90 4789609.24 462.43
600779.87 4789609.75 460.98
600779.94 4789608.65 460.72
600779.97 4789608.25 458.42
600779.93 4789608.92 456.52
600779.97 4789608.31 454.84
600780.14 4789605.27 460.09
600780.23 4789603.70 461.17
600780.21 4789604.10 460.03
600780.28 4789603.02 459.68
600780.37 4789601.45 460.77
600780.47 4789599.82 462.04
600780.50 4789599.30 460.09
600780.55 4789598.57 458.74
600780.58 4789598.04 456.79
600780.62 4789597.47 454.95
600780.52 4789599.27 449.67
600780.69 4789596.32 454.81
600780.67 4789596.69 453.71
600780.64 4789597.13 452.42
600780.59 4789598.16 449.38
600780.77 4789594.95 455.33
600780.75 4789595.29 454.31
600780.78 4789594.93 451.85
600780.71 4789596.13 448.28
600780.94 4789592.12 456.65
600780.97 4789591.61 454.57
600780.99 4789591.42 451.60
600781.06 4789590.31 451.32
600781.14 4789588.91 451.97
600781.11 4789589.47 450.30
600781.09 4789589.98 445.13
600781.29 4789586.36 452.47
600781.31 4789586.10 449.64
600781.38 4789584.99 449.41
600781.39 4789584.87 446.11
600781.48 4789583.29 447.29
600781.55 4789582.16 447.10
600781.60 4789581.47 445.56
600781.61 4789581.39 442.10
600781.59 4789581.65 441.30
600781.67 4789580.39 441.50
600781.65 4789580.69 440.59
600781.78 4789578.47 443.75
600781.74 4789579.27 441.25
600781.93 4789576.00 443.99
600781.90 4789576.46 442.57
600782.01 4789574.62 444.63
600781.99 4789574.95 443.58
600782.06 4789573.80 443.43
600782.03 4789574.30 441.84
600782.13 4789572.66 443.29
600782.10 4789573.11 441.86
600782.09 4789573.35 441.12
600782.20 4789571.52 443.10
600782.15 4789572.38 440.38
600782.19 4789571.78 438.53
600782.17 4789572.17 437.31
600782.23 4789571.14 436.75
600782.29 4789570.10 436.28
600782.36 4789569.06 435.76
600782.33 4789569.53 434.24
600782.39 4789568.57 433.50
600782.37 4789568.95 432.31
600782.44 4789567.79 432.15
600782.51 4789566.59 432.17
600782.59 4789565.23 432.68
600782.98 4789558.27 451.48
600782.67 4789564.00 432.84
600782.73 4789562.87 432.60
600783.05 4789557.07 447.71
600782.80 4789561.86 432.01
600783.09 4789556.48 445.73
600782.95 4789559.21 436.77
600782.93 4789559.68 431.34
600783.22 4789554.48 444.55
600782.99 4789558.67 430.72
600783.28 4789553.41 444.22
600783.09 4789557.04 428.18
600783.17 4789555.79 428.40
600783.22 4789555.02 426.97
600783.29 4789553.79 427.12
600783.35 4789552.78 426.48
600783.41 4789551.74 426.00
600783.48 4789550.71 425.39
600783.87 4789543.57 445.71
600783.54 4789549.60 425.19
600783.60 4789548.61 424.43
600783.66 4789547.73 423.43
600783.73 4789546.54 423.35
600783.80 4789545.38 423.30
600783.87 4789544.22 423.10
600784.28 4789536.70 445.18
600784.38 4789534.99 446.96
600784.35 4789535.62 444.74
600784.44 4789533.94 446.65
600784.53 4789532.52 447.42
600784.51 4789532.92 446.02
600784.53 4789532.68 442.87
600784.58 4789531.87 441.50
600784.62 4789531.23 439.69
600784.58 4789532.11 432.32
600784.60 4789531.89 429.02
600784.43 4789535.03 417.80
600784.49 4789534.00 417.13
600784.49 4789534.14 416.62
600784.55 4789533.09 416.21
600784.62 4789531.96 415.91
600784.69 4789530.67 416.37
600784.76 4789529.64 415.66
600784.82 4789528.69 414.89
600784.89 4789527.50 414.81
600784.94 4789526.59 413.86
600785.01 4789525.54 413.25
600785.08 4789524.36 413.31
600785.14 4789523.38 412.45
600785.20 4789522.33 412.01
600785.56 4789515.83 431.75
600785.65 4789514.10 433.88
600785.75 4789512.54 435.30
600785.79 4789511.80 433.74
600785.84 4789511.02 432.24
600785.89 4789510.27 430.72
600785.96 4789509.12 430.59
600786.08 4789507.06 434.04
600786.06 4789507.42 432.66
600786.11 4789506.51 431.61
600786.18 4789505.49 431.10
600786.11 4789506.84 425.90
600786.15 4789506.21 423.78
600786.22 4789505.03 423.83
600785.96 4789509.86 405.10
600786.24 4789504.83 420.00
600786.03 4789508.81 404.51
600786.42 4789501.48 428.52
600786.08 4789507.98 403.12
600786.44 4789501.24 424.88
600786.15 4789506.74 403.32
600786.51 4789500.04 425.01
600786.22 4789505.70 402.76
600786.28 4789504.72 401.87
600786.34 4789503.70 401.22
600786.68 4789497.43 421.44
600786.67 4789497.58 420.81
600786.41 4789502.53 401.12
600786.78 4789495.68 423.77
600786.85 4789494.52 423.71
600786.93 4789493.10 424.75
600786.99 4789492.08 424.15
600786.97 4789492.52 422.35
600786.96 4789492.69 421.65
600787.08 4789490.56 425.60
600787.15 4789489.48 425.22
600787.21 4789488.43 424.80
600787.27 4789487.39 424.26
600787.26 4789487.62 423.28
600787.34 4789486.27 424.12
600787.42 4789484.95 424.70
600787.38 4789485.64 421.86
600787.49 4789483.82 424.62
600787.48 4789484.03 423.74
600787.54 4789483.02 423.08
600787.67 4789480.57 428.46
600787.62 4789481.68 423.85
600787.73 4789479.64 427.50
600787.84 4789477.68 430.89
600787.83 4789477.92 429.91
600787.91 4789476.56 430.72
600787.96 4789475.67 429.64
600788.02 4789474.85 428.18
600788.14 4789472.63 432.75
600788.24 4789470.92 435.15
600788.30 4789470.02 434.13
600788.35 4789469.23 432.53
600788.41 4789468.23 431.89
600788.46 4789467.29 430.94
600788.46 4789467.46 430.22
600788.41 4789468.28 426.65
600788.54 4789465.94 431.86
600788.51 4789466.61 428.94
600788.61 4789464.88 431.44
600788.45 4789468.08 412.25
600788.71 4789463.30 428.24
600788.53 4789466.74 412.97
600788.61 4789465.43 413.67
600788.98 4789458.49 439.48
600788.95 4789458.99 437.27
600789.05 4789457.26 439.98
600789.13 4789455.84 441.21
600789.19 4789454.84 440.61
600789.15 4789455.75 436.49
600789.26 4789453.63 440.92
600789.23 4789454.30 437.85
600789.33 4789452.57 440.57
600789.39 4789451.53 440.20
600789.48 4789450.09 441.55
600789.55 4789448.82 442.20
600789.61 4789447.76 441.81
600789.60 4789448.05 440.46
600789.59 4789448.32 439.21
600789.71 4789446.07 444.47
600789.81 4789444.27 447.59
600789.88 4789443.22 447.25
600789.93 4789442.28 446.34
600789.98 4789441.56 444.44
600789.97 4789441.80 443.31
600790.04 4789440.58 443.68
600790.02 4789441.18 435.43
600789.95 4789442.61 428.57
600789.92 4789443.15 425.98
600790.20 4789437.80 446.21
600790.00 4789441.79 426.96
600790.18 4789438.36 438.09
600790.08 4789440.47 427.87
600790.34 4789435.49 446.50
600790.16 4789439.09 428.99
600790.41 4789434.27 446.99
600790.46 4789433.50 445.21
600790.41 4789434.44 440.63
600790.31 4789436.43 430.87
600790.49 4789433.20 441.19
600790.39 4789435.04 432.13
600790.47 4789433.73 432.94
600790.46 4789433.85 432.37
600790.54 4789432.62 432.88
600790.61 4789431.37 433.41
600790.69 4789430.11 434.07
600790.76 4789428.86 434.60
600790.94 4789425.53 445.81
600790.83 4789427.66 435.03
600790.89 4789426.72 433.97
600791.20 4789420.79 458.53
600790.97 4789425.24 435.81
600791.26 4789419.74 458.22
600791.20 4789420.98 451.84
600791.33 4789418.67 458.02
600791.30 4789419.10 455.81
600791.27 4789419.84 452.02
600791.43 4789416.74 462.27
600791.42 4789417.00 460.93
600791.40 4789417.35 459.10
600791.48 4789416.04 460.21
600791.56 4789414.62 461.77
600791.54 4789415.05 459.51
600791.62 4789413.60 461.39
600791.61 4789413.84 460.13
600791.52 4789415.67 450.52
600791.70 4789412.24 462.69
600791.69 4789412.53 461.14
600791.62 4789413.81 454.40
600791.59 4789414.59 450.26
600791.79 4789410.80 464.54
600791.75 4789411.45 461.10
600791.73 4789412.11 451.65
600791.91 4789408.84 463.23
600791.80 4789410.85 452.47
600791.79 4789411.15 450.85
600792.00 4789407.21 466.07
600791.99 4789407.41 464.97
600792.05 4789406.35 464.78
600792.12 4789405.12 465.47
600792.19 4789404.08 465.12
600791.99 4789407.97 443.88
600792.26 4789402.73 466.50
600792.25 4789403.04 464.80
600792.34 4789401.40 467.78
600792.43 4789399.91 469.98
600792.40 4789400.42 467.14
600792.50 4789398.70 470.64
600792.47 4789399.36 466.96
600792.45 4789399.64 465.44
600792.55 4789397.79 469.64
600792.51 4789398.68 464.64
600792.59 4789397.30 466.23
600792.55 4789398.30 454.39
600792.78 4789393.85 473.39
600792.77 4789394.16 471.67
600792.85 4789392.64 474.11
600792.93 4789391.31 475.51
600792.92 4789391.48 474.55
600793.00 4789390.15 475.92
600792.84 4789393.49 456.66
600792.83 4789393.70 455.41
600793.07 4789388.95 476.63
600793.16 4789387.45 479.05
600793.14 4789387.72 477.44
600793.21 4789386.49 478.34
600793.27 4789385.59 477.26
600793.11 4789388.84 458.09
600793.25 4789386.33 466.44
600793.39 4789383.68 475.76
600793.25 4789386.44 459.24
600793.50 4789381.54 482.08
600793.58 4789380.16 483.91
600793.64 4789379.21 483.17
600793.70 4789378.31 482.13
600793.75 4789377.57 480.06
600793.73 4789377.88 478.16
600793.71 4789378.21 476.13
600793.61 4789380.28 463.43
600793.60 4789380.51 461.99
600793.84 4789375.97 483.29
600793.81 4789376.47 480.17
600793.89 4789374.99 482.72
600793.87 4789375.47 479.71
600793.99 4789373.29 486.62
600793.96 4789373.79 483.49
600794.06 4789372.15 487.05
600794.05 4789372.33 485.87
600794.10 4789371.39 485.10
600794.18 4789370.11 486.42
600794.24 4789369.14 485.83
600794.17 4789370.55 476.82
600794.36 4789366.91 493.22
600794.41 4789366.03 492.06
600794.48 4789364.91 492.37
600794.47 4789365.18 490.65
600794.53 4789364.18 490.29
600794.52 4789364.41 488.74
600794.49 4789365.00 484.90
600794.58 4789363.40 488.32
600794.55 4789363.98 484.50
600794.45 4789365.99 471.33
600794.66 4789361.93 491.12
600794.63 4789362.61 486.60
600794.52 4789364.86 471.70
600794.73 4789360.74 491.88
600794.72 4789360.87 491.02
600794.82 4789359.06 496.10
600794.89 4789357.86 496.92
600794.88 4789358.15 495.01
600794.95 4789356.82 496.89
600794.95 4789357.03 495.50
600795.01 4789355.86 496.17
600794.97 4789356.71 490.39
600795.08 4789354.84 496.05
600795.14 4789353.83 495.61
600795.19 4789353.00 494.22
600795.25 4789351.94 494.03
600795.19 4789353.20 485.22
600795.26 4789352.17 485.17
600795.39 4789349.62 495.48
600795.37 4789349.99 492.83
600795.36 4789350.51 481.75
600795.43 4789349.39 481.99
600795.49 4789348.32 482.17
600795.56 4789347.14 482.83
600795.69 4789344.58 493.87
600795.63 4789346.02 483.41
600795.77 4789343.26 495.65
600795.70 4789344.76 484.60
600795.83 4789342.13 496.41
600795.76 4789343.74 484.46
600795.91 4789340.74 498.72
600795.83 4789342.64 484.54
600795.99 4789339.47 500.56
600795.98 4789339.59 499.65
600795.89 4789341.60 484.53
600796.06 4789338.21 501.94
600796.05 4789338.40 500.55
600796.03 4789338.92 496.59
600796.12 4789337.26 501.37
600796.03 4789339.15 487.01
600796.17 4789336.32 500.40
600796.10 4789337.97 487.69
600796.25 4789335.08 502.01
600796.31 4789333.95 502.46
600796.38 4789332.89 502.77
600796.36 4789333.13 500.86
600796.30 4789334.58 489.53
600796.45 4789331.54 504.96
600796.44 4789331.78 503.09
600796.37 4789333.42 490.16
600796.51 4789330.50 505.12
600796.58 4789329.44 505.08
600796.57 4789329.60 503.77
600796.54 4789330.27 498.45
600796.63 4789328.55 504.02
600796.61 4789329.07 499.84
600796.56 4789330.08 491.69
600796.69 4789327.72 502.12
600796.63 4789328.90 492.52
600796.75 4789326.73 501.82
600796.77 4789326.50 494.93
600796.76 4789326.69 493.39
600796.83 4789325.56 494.27
600796.90 4789324.36 495.28
600796.96 4789323.38 494.87
600797.03 4789322.17 496.00
600797.09 4789321.16 495.90
600797.16 4789319.91 497.37
600797.29 4789317.34 510.86
600797.35 4789316.43 509.51
600797.29 4789317.69 498.46
600797.41 4789315.37 509.90
600797.36 4789316.62 498.94
600797.46 4789314.52 508.05
600797.42 4789315.52 499.19
600797.49 4789314.40 500.07
600797.48 4789314.49 499.26
600797.55 4789313.34 499.98
600797.62 4789312.10 501.88
600797.61 4789312.26 500.49
600797.68 4789311.02 502.06
600797.75 4789309.91 502.85
600797.82 4789308.75 503.82
600797.81 4789308.90 502.39
600797.88 4789307.76 503.51
600797.94 4789306.59 504.60
600797.94 4789306.71 503.46
600798.01 4789305.48 505.40
600798.00 4789305.58 504.42
600798.08 4789304.16 507.99
600798.07 4789304.40 505.64
600798.14 4789303.27 506.74
600798.20 4789302.18 507.09
600798.26 4789301.15 507.22
600798.33 4789300.09 507.26
600798.45 4789297.43 523.84
600798.44 4789297.69 521.18
600798.55 4789295.61 531.74
600798.54 4789295.76 530.27
600798.61 4789294.60 531.88
600798.67 4789293.66 530.93
600798.71 4789293.07 526.68
600798.71 4789293.19 525.42
600798.77 4789291.97 527.37
600798.79 4789292.03 516.13
600798.78 4789292.38 512.46
600798.88 4789290.29 523.67
600798.84 4789291.22 513.61
600798.91 4789290.15 514.26
600798.97 4789289.15 513.81
600799.03 4789288.10 514.16
600799.09 4789286.99 514.90
600799.15 4789286.02 514.47
600799.22 4789284.97 514.57
600799.28 4789283.93 514.87
600799.35 4789282.56 518.69
600799.35 4789282.70 517.07
600799.34 4789282.85 515.36
600799.41 4789281.60 518.18
600799.47 4789280.52 518.67
600799.53 4789279.54 518.36
600799.59 4789278.52 518.11
600799.66 4789277.46 518.71
600799.72 4789276.33 519.84
600799.72 4789276.38 519.31
600799.78 4789275.24 520.95
600799.78 4789275.34 519.70
600799.85 4789274.18 521.32
600799.84 4789274.27 520.09
600799.91 4789273.24 520.46
600799.99 4789271.60 528.35
600799.97 4789272.10 521.75
600799.97 4789272.18 520.80
600800.03 4789271.05 522.46
600800.03 4789271.12 521.56
600800.14 4789268.63 540.90
600800.09 4789270.05 522.03
600800.20 4789267.69 540.29
600800.27 4789266.36 544.76
600800.26 4789266.71 539.96
600800.34 4789265.19 547.05
600800.39 4789264.32 545.29
600800.39 4789264.45 543.45
600800.44 4789263.69 540.15
600800.50 4789262.65 540.72
600800.49 4789262.92 536.80
600800.52 4789262.74 524.88
600800.59 4789261.70 525.30
600800.67 4789259.95 536.25
600800.65 4789260.65 525.78
600800.74 4789258.51 542.81
600800.73 4789258.94 536.32
600800.71 4789259.60 526.38
600800.80 4789257.61 541.27
600800.77 4789258.50 527.60
600800.86 4789256.59 541.61
600800.83 4789257.51 527.40
600800.89 4789256.47 527.74
600800.99 4789254.29 546.34
600800.96 4789255.40 528.73
600801.05 4789253.32 546.06
600801.04 4789253.57 541.96
600801.02 4789254.39 528.72
600801.11 4789252.14 548.94
600801.08 4789253.37 528.77
600801.17 4789251.27 546.94
600801.22 4789250.37 545.34
600801.26 4789250.26 530.18
600801.35 4789248.12 549.94
600801.32 4789249.23 530.57
600801.41 4789247.18 548.97
600801.38 4789248.21 530.92
600801.44 4789247.17 531.40
600801.52 4789245.29 547.39
600801.50 4789246.14 531.74
600801.59 4789244.02 552.50
600801.56 4789245.12 532.14
600801.65 4789243.02 552.55
600801.71 4789242.00 553.46
600801.70 4789242.27 548.28
600801.76 4789241.33 547.08
600801.74 4789242.00 533.90
600801.82 4789240.40 545.99
600801.80 4789241.01 533.84
600801.88 4789239.38 546.25
600801.87 4789239.92 535.35
600801.94 4789238.38 546.66
600801.93 4789238.89 536.18
600801.99 4789237.90 535.74
600802.05 4789236.89 536.04
600802.12 4789235.25 549.68
600802.11 4789235.89 535.76
600802.17 4789234.90 535.80
600802.23 4789233.89 535.80
600802.29 4789232.89 535.87
600802.36 4789231.19 552.08
600802.41 4789230.32 549.55
600802.41 4789230.80 537.91
600802.48 4789229.01 557.21
600802.53 4789228.04 556.77
600802.53 4789228.20 552.98
600802.59 4789226.98 558.63
600802.59 4789227.03 557.41
600802.65 4789226.14 555.09
600802.65 4789226.25 552.07
600802.71 4789225.25 552.34
600802.76 4789224.69 540.75
600802.82 4789223.69 540.87
600802.88 4789222.68 541.24
600802.94 4789221.66 541.91
600803.00 4789220.32 552.32
600803.00 4789220.65 542.20
600803.06 4789219.67 541.82
600803.06 4789219.69 541.27
600803.12 4789218.69 541.28
600803.18 4789217.69 541.49
600803.24 4789216.66 542.54
600803.30 4789215.27 556.41
600803.30 4789215.65 543.05
600803.30 4789215.68 541.93
600803.36 4789214.68 542.15
600803.42 4789213.66 543.19
600803.47 4789212.30 557.25
600803.48 4789212.67 542.77
600803.53 4789211.26 559.62
600803.54 4789211.67 542.95
600803.60 4789210.68 543.11
600803.66 4789209.67 543.48
600803.72 4789208.67 543.77
600803.76 4789207.26 563.10
600803.76 4789207.37 558.20
600803.82 4789206.35 560.06
600803.83 4789206.68 544.11
600803.88 4789205.38 559.52
600803.89 4789205.68 544.39
600803.93 4789204.29 565.41
600803.99 4789203.28 567.33
600804.05 4789202.37 564.15
600804.11 4789201.40 563.45
600804.19 4789200.69 546.05
600804.25 4789199.70 545.93
600804.28 4789198.43 566.59
600804.29 4789198.49 562.26
600804.34 4789197.42 569.73
600804.34 4789197.44 568.37
600804.40 4789196.51 564.32
600804.46 4789195.53 564.72
600804.51 4789194.54 566.28
600804.52 4789194.56 564.35
600804.52 4789194.58 562.79
600804.54 4789194.73 547.12
600804.57 4789193.53 570.08
600804.63 4789192.56 570.10
600804.63 4789192.59 567.24
600804.69 4789191.61 568.37
600804.69 4789191.63 565.49
600804.75 4789190.66 565.04
600804.75 4789190.67 562.84
600804.81 4789189.67 566.27
600804.84 4789189.78 546.04
600804.90 4789188.79 546.64
600804.96 4789187.81 546.29
600805.02 4789186.81 545.93
600805.03 4789185.79 569.97
600805.09 4789184.80 570.22
600805.09 4789184.80 569.01
600805.15 4789183.85 569.17
600805.21 4789182.86 565.56
600805.22 4789182.86 563.03
600805.27 4789181.90 565.86
600805.27 4789181.90 564.44
600805.28 4789181.89 560.28
600805.31 4789181.86 544.34
600805.33 4789180.92 566.95
600805.39 4789179.94 563.93
600805.43 4789179.88 543.95
600805.45 4789178.96 564.39
600805.46 4789178.94 560.47
600805.49 4789178.87 543.87
600805.51 4789177.98 560.48
600805.55 4789177.89 543.65
600805.61 4789176.88 543.65
600805.67 4789175.90 543.34
600805.73 4789174.89 542.77
600805.75 4789174.05 558.87
600805.76 4789174.01 555.01
600805.79 4789173.90 542.46
600805.80 4789173.11 564.16
600805.80 4789173.09 562.38
600805.86 4789172.11 560.68
600805.91 4789171.91 541.99
600805.92 4789171.12 560.83
600805.97 4789170.91 541.91
600805.98 4789170.13 559.36
600805.99 4789170.11 557.27
600806.03 4789169.92 541.59
600806.04 4789169.15 559.84
600806.05 4789169.12 557.39
600806.05 4789169.10 555.57
600806.09 4789168.91 541.17
600806.11 4789168.15 557.35
600806.15 4789167.92 541.19
600806.21 4789166.92 541.12
600806.22 4789166.23 560.17
600806.22 4789166.20 557.93
600806.27 4789165.25 560.64
600806.33 4789164.93 541.38
600806.33 4789164.29 560.84
600806.33 4789164.27 559.72
600806.40 4789163.23 557.12
600806.42 4789163.09 549.44
600806.45 4789162.94 541.41
600806.51 4789161.97 542.15
600806.51 4789161.95 541.13
600806.57 4789160.95 541.42
600806.62 4789159.99 542.59
600806.68 4789158.98 542.39
600806.74 4789158.00 542.26
600806.80 4789156.98 542.24
600806.86 4789156.00 541.82
600806.92 4789154.98 541.85
600806.92 4789154.97 541.39
600806.98 4789153.99 541.18
600807.04 4789152.98 541.18
600807.10 4789151.97 540.34
600807.16 4789150.97 540.56
600807.22 4789149.98 540.57
600807.24 4789149.29 550.92
600807.28 4789148.98 540.77
600807.25 4789148.76 564.98
600807.26 4789148.66 561.82
600807.34 4789148.00 541.00
600807.31 4789147.75 564.45
600807.32 4789147.66 561.53
600807.36 4789146.83 565.68
600807.43 4789145.79 564.19
600807.43 4789145.74 562.72
600807.49 4789144.78 562.81
600807.58 4789144.02 541.37
600807.55 4789143.82 563.67
600807.60 4789142.91 565.16
600807.61 4789142.83 563.13
600807.61 4789142.75 560.97
600807.66 4789141.84 563.00
600807.72 4789140.90 563.63
600807.79 4789139.80 560.62
600807.80 4789139.73 558.97
600807.86 4789138.73 558.38
600807.87 4789138.67 556.89
600807.99 4789137.11 542.96
600808.05 4789136.09 542.20
600808.11 4789135.11 542.78
600808.17 4789134.10 542.23
600808.23 4789133.10 542.54
600808.23 4789132.62 553.48
600808.28 4789132.12 542.66
600808.30 4789131.60 553.13
600808.35 4789131.10 542.28
600808.32 4789131.00 560.99
600808.32 4789130.94 559.68
600808.35 4789130.63 553.14
600808.38 4789129.99 560.49
600808.38 4789129.93 559.31
600808.42 4789129.15 563.17
600808.48 4789128.20 564.00
600808.49 4789128.07 561.47
600808.54 4789127.21 563.56
600808.56 4789127.01 559.55
600808.61 4789126.12 561.79
600808.61 4789126.03 559.90
600808.62 4789125.92 557.84
600808.68 4789124.94 557.47
600808.77 4789124.02 540.08
600808.84 4789122.99 539.97
600808.80 4789122.98 557.71
600808.89 4789122.01 539.91
600808.87 4789121.88 555.91
600808.95 4789121.06 541.19
600808.92 4789120.95 556.61
600809.01 4789120.08 541.19
600808.99 4789119.88 555.50
600809.07 4789118.99 539.98
600809.12 4789118.11 541.58
600809.13 4789118.00 539.75
600809.19 4789116.99 539.90
600809.25 4789116.06 540.72
600809.25 4789116.00 539.70
600809.31 4789114.98 539.71
600809.37 4789114.01 539.90
600809.43 4789113.06 541.03
600809.49 4789112.06 540.71
600809.55 4789110.99 540.04
600809.60 4789110.10 541.41
600809.66 4789109.10 541.74
600809.72 4789108.16 542.22
600809.77 4789107.19 542.75
600809.83 4789106.20 542.79
600809.85 4789105.68 549.78
600809.87 4789105.47 546.71
600809.89 4789105.21 543.05
600809.89 4789104.84 551.94
600809.95 4789104.22 543.07
600809.95 4789103.92 552.89
600810.01 4789103.20 542.78
600810.01 4789102.94 553.00
600810.04 4789102.59 548.16
600810.07 4789102.25 543.41
600810.04 4789102.28 557.58
600810.04 4789102.18 556.20
600810.06 4789102.03 554.14
600810.04 4789101.87 565.36
600810.10 4789100.97 566.42
600810.11 4789100.81 564.29
600810.16 4789099.90 565.10
600810.21 4789099.05 566.83
600810.34 4789097.27 556.58
600810.42 4789096.34 544.49
600810.47 4789095.37 545.03
600810.44 4789095.41 557.92
600810.49 4789094.85 550.95
600810.53 4789094.40 545.23
600810.59 4789093.43 545.61
600810.64 4789092.46 545.92
600810.70 4789091.47 546.09
600810.77 4789090.38 544.98
600810.82 4789089.47 546.03
600810.89 4789088.44 545.59
600810.93 4789087.58 547.33
600810.94 4789087.45 545.80
600810.99 4789086.58 547.24
600811.06 4789085.52 546.50
600811.10 4789084.69 548.39
600811.17 4789083.62 547.57
600811.22 4789082.76 549.10
600811.27 4789081.80 549.54
600811.28 4789081.70 548.45
600811.29 4789081.30 554.92
600811.34 4789080.73 548.71
600811.35 4789080.29 554.78
600811.39 4789079.86 550.07
600811.40 4789079.76 549.09
600811.37 4789079.82 560.31
600811.41 4789079.31 554.85
600811.45 4789078.89 550.34
600811.43 4789078.83 560.27
600811.45 4789078.59 557.77
600811.47 4789078.31 554.80
600811.51 4789077.82 549.65
600811.44 4789078.39 565.99
600811.44 4789078.17 573.89
600811.49 4789077.52 567.20
600811.50 4789077.20 573.92
600811.52 4789076.89 570.81
600811.58 4789075.98 571.48
600811.60 4789075.72 568.84
600811.71 4789074.09 562.24
600811.72 4789073.90 560.26
600811.84 4789072.21 553.36
600811.90 4789071.24 553.52
600811.95 4789070.25 553.62
600812.01 4789069.28 553.87
600812.07 4789068.26 553.67
600812.13 4789067.34 554.26
600812.18 4789066.36 554.56
600812.24 4789065.39 554.69
600812.30 4789064.46 555.33
600812.35 4789063.48 555.44
600812.40 4789062.62 556.71
600812.39 4789062.54 564.96
600812.47 4789061.58 556.19
600812.52 4789060.63 556.66
600812.57 4789059.80 558.05
600812.63 4789058.73 557.46
600812.58 4789059.18 570.10
600812.60 4789058.97 568.30
600812.62 4789058.63 565.25
600812.69 4789057.77 557.66
600812.57 4789059.16 578.59
600812.60 4789058.75 574.99
600812.65 4789057.81 575.31
600812.67 4789057.56 573.11
600812.70 4789057.03 577.10
600812.70 4789056.94 576.31
600812.76 4789055.95 576.12
600812.91 4789053.97 559.15
600812.82 4789054.97 576.14
600812.85 4789054.61 573.06
600812.97 4789053.02 559.61
600812.87 4789054.15 577.46
600812.88 4789053.93 575.60
600812.95 4789052.91 575.25
600812.96 4789052.73 573.76
600813.08 4789051.12 560.28
600813.13 4789050.31 561.73
600813.09 4789050.57 572.13
600813.19 4789049.27 561.41
600813.24 4789048.40 562.31
600813.30 4789047.45 562.73
600813.35 4789046.49 562.95
600813.41 4789045.50 563.02
600813.47 4789044.52 563.05
600813.53 4789043.53 563.07
600813.56 4789042.88 565.72
600813.59 4789042.54 563.03
600813.65 4789041.57 563.26
600813.68 4789040.95 566.11
600813.73 4789040.01 566.51
600813.79 4789039.05 566.72
600813.78 4789039.03 574.08
600813.84 4789038.15 567.40
600813.83 4789038.10 574.49
600813.85 4789037.78 572.07
600813.89 4789037.26 568.15
600813.86 4789037.49 577.28
600813.92 4789036.52 577.29
600814.00 4789035.37 568.82
600814.06 4789034.42 569.13
600814.11 4789033.50 569.57
600814.16 4789032.66 570.70
600814.18 4789032.43 569.02
600814.23 4789031.51 569.41
600814.28 4789030.67 570.64
600814.33 4789029.76 571.10
600814.39 4789028.81 571.46
600814.45 4789027.82 571.31
600814.50 4789026.98 572.50
600814.55 4789026.05 572.71
600814.61 4789025.09 573.10
600814.67 4789024.05 572.53
600814.73 4789023.09 572.91
600814.78 4789022.17 573.20
600814.84 4789021.20 573.48
600814.90 4789020.27 573.69
600814.84 4789020.86 584.39
600814.86 4789020.60 582.66
600814.88 4789020.34 580.96
600814.95 4789019.30 573.99
600814.91 4789019.74 583.32
600814.95 4789019.02 585.17
600815.00 4789018.11 585.49
600815.12 4789016.40 574.29
600815.06 4789017.11 585.45
600815.09 4789016.73 583.01
600815.19 4789015.35 574.01
600815.24 4789014.41 574.20
600815.30 4789013.42 574.32
600815.27 4789013.62 581.83
600815.37 4789012.36 573.75
600815.32 4789012.87 583.39
600815.34 4789012.60 581.66
600815.42 4789011.46 574.39
600815.34 4789012.31 586.00
600815.38 4789011.84 582.98
600815.42 4789011.09 584.58
600815.55 4789009.32 573.41
600815.48 4789010.07 584.22
600815.54 4789009.22 578.90
600815.61 4789008.33 573.37
600815.56 4789008.80 582.53
600815.64 4789007.54 580.71
600815.72 4789006.45 573.97
600815.72 4789006.26 579.00
600815.78 4789005.39 573.64
600815.78 4789005.30 579.11
600815.78 4789005.23 578.67
600815.84 4789004.38 573.46
600815.83 4789004.43 579.87
600815.90 4789003.25 578.65
600815.96 4789002.29 578.89
600816.04 4789001.00 577.02
600816.09 4789000.33 573.03
600759.98 4789923.50 477.32
600760.02 4789922.91 475.93
600760.09 4789921.66 475.58
600760.06 4789922.25 474.63
600760.36 4789917.15 480.54
600760.42 4789916.07 479.94
600760.45 4789915.70 478.19
600760.51 4789914.66 477.50
600760.95 4789907.11 487.49
600760.61 4789913.06 477.78
600760.58 4789913.58 476.92
600760.69 4789911.72 477.57
600760.91 4789907.82 481.62
600760.77 4789910.38 477.43
600761.09 4789904.92 481.67
600761.03 4789905.90 480.05
600761.10 4789904.76 479.54
600761.16 4789903.87 478.66
600761.31 4789901.33 480.46
600761.38 4789900.08 480.19
600761.42 4789899.39 478.92
600761.53 4789897.62 479.50
600761.60 4789896.40 479.14
600761.70 4789894.81 479.43
600761.79 4789893.35 479.46
600761.87 4789892.01 479.34
600761.94 4789890.83 478.91
600762.57 4789880.00 490.06
600762.65 4789878.85 484.84
600762.69 4789878.12 483.69
600762.65 4789878.96 479.83
600762.58 4789880.13 477.84
600762.74 4789877.38 480.15
600762.82 4789876.10 479.91
600762.90 4789874.76 479.81
600763.00 4789873.13 480.18
600763.16 4789870.43 482.43
600763.19 4789869.97 480.81
600763.23 4789869.26 479.62
600763.31 4789867.96 479.44
600763.49 4789864.88 482.36
600763.43 4789865.91 480.57
600763.37 4789867.00 478.67
600763.52 4789864.40 480.78
600763.49 4789864.97 479.79
600763.56 4789863.75 479.47
600763.65 4789862.21 479.73
600763.73 4789860.95 479.50
600763.80 4789859.73 479.19
600763.89 4789858.18 479.49
600763.84 4789859.15 477.77
600763.98 4789856.81 479.45
600764.05 4789855.54 479.25
600764.14 4789854.17 479.22
600764.08 4789855.22 477.35
600764.20 4789853.17 478.52
600764.28 4789851.74 478.62
600764.24 4789852.53 477.20
600764.37 4789850.29 478.74
600764.42 4789849.42 477.82
600764.50 4789848.10 477.71
600764.57 4789846.99 477.22
600764.65 4789845.68 477.10
600764.72 4789844.52 476.72
600764.79 4789843.26 476.51
600764.84 4789842.48 475.43
600764.91 4789841.36 474.96
600764.96 4789840.50 474.03
600765.03 4789839.38 473.55
600765.10 4789838.30 473.04
600765.17 4789837.15 472.60
600765.23 4789836.10 472.05
600765.30 4789834.95 471.61
600765.36 4789833.93 471.00
600765.40 4789833.42 469.38
600765.49 4789831.80 469.86
600765.58 4789830.42 469.86
600765.63 4789829.58 468.91
600765.69 4789828.54 468.27
600765.81 4789826.45 469.66
600765.75 4789827.62 467.47
600765.91 4789824.91 469.97
600765.97 4789823.80 469.49
600766.05 4789822.50 469.38
600765.94 4789824.52 465.58
600766.07 4789822.15 467.47
600766.00 4789823.45 465.02
600766.15 4789820.90 467.27
600766.11 4789821.62 463.33
600766.18 4789820.62 462.63
600766.27 4789819.10 462.95
600766.32 4789818.24 461.98
600766.42 4789816.52 462.68
600766.44 4789816.31 460.46
600766.55 4789814.48 461.38
600766.62 4789813.29 461.06
600766.68 4789812.30 460.36
600766.72 4789811.59 459.09
600766.65 4789812.85 456.67
600766.77 4789810.90 457.82
600766.81 4789810.18 456.58
600766.92 4789808.36 457.48
600766.99 4789807.19 457.13
600767.05 4789806.25 456.32
600767.10 4789805.33 455.47
600767.62 4789796.35 470.42
600767.66 4789795.74 468.99
600767.22 4789803.49 453.77
600767.64 4789796.12 465.60
600767.68 4789795.52 461.52
600767.72 4789794.87 460.16
600767.81 4789793.37 460.45
600767.67 4789795.90 452.78
600767.62 4789796.76 451.06
600767.83 4789793.23 455.39
600767.74 4789794.74 452.38
600767.82 4789793.47 452.26
600768.02 4789790.05 456.40
600767.87 4789792.72 451.05
600768.08 4789789.00 455.84
600768.25 4789786.06 459.04
600768.25 4789786.22 456.04
600768.41 4789783.40 459.02
600768.47 4789782.39 458.39
600768.56 4789780.89 458.72
600768.68 4789778.90 460.08
600768.47 4789782.78 449.46
600768.58 4789780.80 450.79
600768.65 4789779.64 450.41
600768.73 4789778.33 450.37
600768.84 4789776.50 451.39
600768.94 4789774.84 452.10
600769.01 4789773.66 451.75
600769.12 4789771.79 452.93
600769.20 4789770.39 453.04
600769.26 4789769.40 452.38
600769.36 4789767.83 452.85
600769.43 4789766.63 452.66
600769.51 4789765.23 452.78
600769.63 4789763.12 454.48
600769.60 4789763.81 453.04
600769.75 4789761.21 455.69
600769.70 4789762.09 453.82
600769.65 4789762.89 452.14
600769.76 4789761.14 453.09
600769.81 4789760.35 451.94
600769.88 4789759.04 451.98
600769.94 4789758.06 451.23
600769.91 4789758.68 449.92
600770.01 4789756.94 450.86
600770.09 4789755.70 450.65
600770.16 4789754.55 450.34
600770.24 4789753.10 450.60
600770.31 4789751.89 450.43
600770.38 4789750.90 449.68
600770.46 4789749.53 449.87
600770.53 4789748.40 449.42
600770.60 4789747.24 449.19
600770.66 4789746.15 448.63
600770.73 4789745.00 448.38
600770.87 4789742.64 450.59
600770.91 4789741.97 449.28
600770.97 4789741.07 448.34
600771.03 4789740.04 447.79
600771.09 4789739.05 447.04
600771.16 4789737.82 446.95
600771.23 4789736.67 446.56
600771.31 4789735.28 446.81
600771.39 4789734.04 446.63
600771.46 4789732.94 446.24
600771.53 4789731.72 446.01
600771.85 4789726.17 452.65
600771.82 4789726.73 451.38
600771.91 4789725.27 451.84
600771.96 4789724.34 450.97
600772.02 4789723.43 450.17
600772.05 4789722.94 448.31
600771.96 4789724.57 444.61
600772.04 4789723.23 444.80
600772.11 4789722.04 444.51
600772.19 4789720.77 444.53
600772.42 4789716.66 450.93
600772.79 4789710.13 463.01
600772.72 4789711.46 459.96
600772.88 4789708.63 463.48
600772.96 4789707.51 460.22
600773.02 4789706.42 459.87
600773.02 4789706.48 456.73
600773.11 4789705.00 457.29
600773.21 4789703.24 458.37
600773.27 4789702.32 457.63
600773.34 4789701.26 457.09
600773.42 4789699.81 457.57
600773.50 4789698.42 457.80
600773.48 4789698.92 456.64
600773.62 4789696.40 459.67
600773.76 4789694.01 462.28
600773.70 4789695.17 459.54
600773.75 4789694.25 458.79
600773.98 4789690.19 465.38
600774.01 4789689.81 463.37
600774.10 4789688.45 460.63
600774.07 4789688.97 459.37
600774.21 4789686.56 462.10
600774.31 4789684.70 463.62
600774.38 4789683.66 463.08
600774.30 4789685.01 459.81
600774.55 4789680.68 467.33
600774.37 4789683.83 459.69
600774.39 4789683.67 456.99
600774.60 4789679.89 463.20
600774.48 4789682.10 457.84
600774.45 4789682.64 456.50
600774.67 4789678.79 462.79
600774.57 4789680.58 458.42
600774.77 4789677.18 463.75
600774.72 4789678.06 461.58
600774.63 4789679.65 457.72
600774.89 4789675.10 462.74
600774.96 4789673.89 462.63
600775.31 4789667.76 474.74
600775.20 4789669.77 469.77
600775.49 4789664.67 479.32
600775.53 4789664.03 477.90
600775.38 4789666.72 468.13
600775.35 4789667.36 466.56
600775.30 4789668.18 464.50
600775.40 4789666.57 465.47
600775.50 4789664.87 466.62
600775.75 4789660.38 474.79
600775.73 4789660.81 470.64
600775.70 4789661.43 469.06
600775.78 4789659.99 469.64
600775.85 4789658.87 469.33
600775.92 4789657.81 468.95
600775.98 4789656.77 468.44
600775.95 4789657.23 467.27
600776.02 4789656.10 467.06
600776.11 4789654.52 467.94
600776.10 4789654.86 467.07
600776.23 4789652.54 469.91
600776.15 4789653.91 466.40
600776.30 4789651.45 469.55
600776.36 4789650.34 469.28
600776.49 4789648.22 471.59
600776.55 4789647.07 471.45
600776.60 4789646.31 470.24
600776.49 4789648.41 464.78
600776.65 4789645.54 469.09
600776.79 4789643.02 472.46
600776.83 4789642.67 467.05
600776.85 4789642.38 464.65
600776.93 4789640.92 465.26
600777.10 4789638.00 469.76
600777.01 4789639.57 465.63
600777.22 4789635.90 472.16
600777.20 4789636.27 471.18
600777.27 4789635.16 470.88
600777.32 4789634.28 470.05
600777.32 4789634.39 466.49
600777.40 4789633.16 466.58
600777.53 4789630.75 469.76
600777.58 4789630.02 468.51
600777.63 4789629.29 467.19
600777.61 4789629.71 462.81
600777.68 4789628.58 462.55
600777.75 4789627.39 462.55
600777.87 4789625.30 464.91
600777.95 4789623.98 465.23
600778.00 4789623.03 464.52
600777.95 4789624.01 461.82
600778.05 4789622.33 463.14
600778.10 4789621.55 461.97
600778.06 4789622.19 460.18
600778.17 4789620.35 461.94
600778.27 4789618.69 463.21
600778.34 4789617.47 463.26
600778.33 4789617.62 462.83
600778.39 4789616.64 462.22
600778.47 4789615.32 462.56
600778.45 4789615.64 461.64
600778.53 4789614.39 461.77
600778.48 4789615.31 459.19
600778.59 4789613.41 461.15
600778.53 4789614.38 458.43
600778.67 4789611.95 461.88
600778.58 4789613.65 457.10
600778.75 4789610.60 462.32
600778.73 4789611.07 460.98
600778.81 4789609.59 461.78
600778.87 4789608.70 460.92
600778.90 4789608.17 458.99
600778.95 4789607.38 457.84
600778.93 4789607.73 456.85
600779.07 4789605.35 460.20
600779.05 4789605.69 459.22
600779.15 4789604.06 460.47
600779.19 4789603.31 459.18
600779.28 4789601.77 460.19
600779.15 4789604.24 453.03
600779.36 4789600.42 460.63
600779.34 4789600.87 459.33
600779.21 4789603.26 452.39
600779.41 4789599.67 459.36
600779.48 4789598.55 459.12
600779.53 4789597.63 458.34
600779.55 4789597.51 455.17
600779.61 4789596.47 454.71
600779.57 4789597.14 452.74
600779.67 4789595.47 454.12
600779.76 4789593.98 455.00
600779.80 4789593.41 453.12
600779.91 4789591.41 455.53
600779.90 4789591.78 450.84
600779.97 4789590.57 450.91
600780.02 4789589.82 449.57
600779.99 4789590.31 448.09
600779.96 4789590.79 446.65
600780.08 4789588.72 449.29
600780.03 4789589.69 446.35
600780.20 4789586.65 451.92
600780.24 4789586.00 450.29
600780.28 4789585.47 448.24
600780.29 4789585.29 445.17
600780.36 4789584.27 444.61
600780.41 4789583.41 443.60
600780.47 4789582.41 442.97
600780.54 4789581.28 442.78
600780.60 4789580.20 442.45
600780.70 4789578.49 443.99
600780.67 4789579.15 441.95
600780.77 4789577.46 443.54
600780.88 4789575.54 445.78
600780.93 4789574.61 445.00
600781.03 4789573.05 446.12
600780.98 4789573.92 443.38
600781.06 4789572.44 444.33
600781.04 4789572.87 442.98
600781.02 4789573.23 441.83
600781.11 4789571.71 442.83
600781.18 4789570.54 442.81
600781.22 4789570.04 440.59
600781.28 4789568.97 440.23
600781.22 4789570.12 436.57
600781.28 4789569.08 436.03
600781.34 4789568.12 435.30
600781.30 4789568.85 432.95
600781.36 4789567.81 432.43
600781.70 4789561.67 448.44
600781.43 4789566.66 432.31
600781.87 4789558.64 454.38
600781.93 4789557.60 453.97
600781.97 4789557.17 451.53
600782.03 4789556.07 451.30
600782.05 4789555.87 448.07
600782.11 4789554.91 447.39
600782.08 4789555.43 445.66
600782.13 4789554.69 444.18
600781.91 4789558.69 430.98
600781.97 4789557.61 430.62
600781.96 4789557.90 429.67
600782.02 4789556.99 428.68
600782.09 4789555.78 428.76
600782.15 4789554.69 428.40
600782.21 4789553.73 427.66
600782.27 4789552.87 426.48
600782.66 4789545.70 446.73
600782.72 4789544.64 446.30
600782.79 4789543.50 446.24
600782.85 4789542.55 445.41
600782.90 4789541.70 444.35
600782.84 4789542.96 440.05
600782.92 4789541.42 441.25
600782.87 4789542.39 437.92
600782.94 4789541.32 437.59
600782.71 4789545.48 423.23
600783.12 4789538.10 444.61
600783.23 4789536.09 447.54
600783.31 4789534.79 447.96
600783.28 4789535.29 446.20
600783.37 4789533.78 447.44
600783.44 4789532.58 447.52
600783.51 4789531.59 442.79
600783.59 4789530.32 443.14
600783.56 4789530.75 441.65
600783.64 4789529.46 442.03
600783.58 4789530.61 437.94
600783.57 4789530.89 432.80
600783.56 4789531.11 427.77
600783.42 4789533.80 418.15
600783.48 4789532.80 417.51
600783.54 4789531.79 416.80
600783.62 4789530.57 416.96
600783.69 4789529.42 416.76
600783.75 4789528.33 416.46
600783.81 4789527.35 415.62
600783.88 4789526.20 415.53
600783.94 4789525.14 415.03
600784.00 4789524.21 414.09
600784.37 4789517.50 434.50
600784.43 4789516.50 433.92
600784.46 4789515.99 431.41
600784.51 4789515.23 429.88
600784.59 4789513.84 430.69
600784.53 4789515.04 426.19
600784.30 4789519.32 410.10
600784.71 4789511.78 434.09
600784.75 4789511.23 431.69
600784.81 4789510.23 431.11
600784.86 4789509.42 429.68
600784.57 4789514.85 408.99
600784.55 4789515.16 407.81
600784.93 4789508.28 429.65
600785.04 4789506.32 432.57
600785.09 4789505.41 431.66
600785.02 4789506.88 426.02
600785.07 4789506.02 424.74
600785.06 4789506.26 423.82
600785.00 4789507.48 414.63
600785.18 4789504.28 422.38
600784.94 4789508.83 404.70
600785.32 4789501.71 427.92
600785.39 4789500.56 427.76
600785.34 4789501.51 424.07
600785.08 4789506.52 404.42
600785.42 4789500.25 424.48
600785.12 4789505.84 402.49
600785.43 4789500.16 420.17
600785.19 4789504.59 402.64
600785.54 4789498.14 423.58
600785.50 4789499.04 420.00
600785.60 4789497.31 422.16
600785.72 4789495.19 426.03
600785.79 4789493.99 426.07
600785.84 4789493.09 425.13
600785.89 4789492.45 422.96
600785.97 4789491.05 423.93
600786.03 4789489.95 423.63
600786.10 4789488.77 423.71
600786.17 4789487.65 423.48
600786.26 4789486.06 425.30
600786.24 4789486.44 423.72
600786.35 4789484.58 426.56
600786.32 4789485.15 424.19
600786.42 4789483.30 427.11
600786.48 4789482.46 425.74
600786.57 4789480.93 427.30
600786.53 4789481.70 424.11
600786.62 4789479.97 426.43
600786.74 4789477.93 430.19
600786.69 4789478.93 425.96
600786.82 4789476.49 431.35
600786.89 4789475.46 430.86
600786.87 4789475.81 429.39
600786.93 4789474.74 428.97
600786.78 4789477.75 416.15
600786.95 4789474.58 424.80
600786.93 4789474.90 423.42
600786.83 4789476.91 414.82
600787.14 4789471.02 435.07
600787.08 4789472.16 430.14
600787.20 4789470.05 434.32
600787.27 4789468.89 434.31
600787.25 4789469.26 432.71
600787.32 4789468.18 432.48
600787.40 4789466.79 433.47
600787.51 4789464.93 436.66
600787.49 4789465.26 435.21
600787.45 4789465.97 432.09
600787.55 4789464.21 434.72
600787.66 4789462.40 437.71
600787.64 4789462.73 436.25
600787.70 4789461.63 436.00
600787.79 4789460.08 437.89
600787.51 4789465.43 414.02
600787.86 4789458.88 438.11
600787.85 4789459.12 437.01
600787.83 4789459.62 434.76
600787.96 4789457.18 440.66
600787.94 4789457.64 438.59
600787.67 4789462.82 415.31
600788.04 4789455.86 441.44
600788.10 4789454.94 440.48
600788.18 4789453.44 442.12
600788.24 4789452.45 441.48
600788.30 4789451.59 440.21
600788.35 4789450.77 438.77
600788.34 4789451.02 437.59
600788.13 4789455.02 419.17
600788.40 4789449.95 437.28
600788.38 4789450.31 435.58
600788.21 4789453.71 419.86
600788.50 4789448.19 440.15
600788.47 4789448.69 437.85
600788.64 4789445.72 446.41
600788.71 4789444.52 446.75
600788.77 4789443.42 446.56
600788.85 4789442.07 447.66
600788.83 4789442.42 446.00
600788.91 4789441.10 446.84
600788.98 4789439.97 446.91
600788.95 4789440.59 443.97
600788.93 4789441.17 435.73
600788.83 4789443.11 426.42
600789.11 4789437.79 446.56
600789.16 4789436.90 445.35
600789.25 4789435.35 447.51
600789.31 4789434.33 446.92
600789.31 4789434.47 446.22
600789.29 4789434.81 444.56
600789.36 4789433.68 444.65
600789.43 4789432.43 445.20
600789.39 4789433.27 441.08
600789.44 4789432.45 439.58
600789.50 4789431.40 439.16
600789.52 4789431.25 434.33
600789.51 4789431.45 433.31
600789.59 4789430.10 434.35
600789.86 4789424.90 454.92
600789.66 4789428.96 434.43
600789.84 4789425.59 445.68
600789.73 4789427.84 434.28
600789.99 4789422.86 453.93
600789.93 4789423.93 448.51
600789.79 4789426.75 434.16
600790.10 4789420.83 458.52
600790.08 4789421.29 456.16
600790.06 4789421.61 454.55
600790.16 4789419.91 457.65
600790.26 4789418.07 461.33
600790.22 4789418.81 457.49
600790.19 4789419.39 454.50
600790.32 4789417.00 461.19
600790.28 4789417.95 456.26
600790.38 4789416.02 460.48
600790.37 4789416.32 458.90
600790.28 4789418.08 449.75
600790.41 4789415.68 456.52
600790.24 4789419.17 438.29
600790.44 4789415.40 452.13
600790.32 4789417.73 439.90
600790.61 4789412.23 463.03
600790.68 4789410.96 463.89
600790.67 4789411.17 462.76
600790.76 4789409.57 465.46
600790.74 4789409.91 463.65
600790.71 4789410.52 460.40
600790.83 4789408.47 465.42
600790.89 4789407.43 465.14
600790.86 4789408.01 462.02
600790.74 4789410.32 449.55
600790.80 4789409.46 448.11
600790.75 4789410.43 442.85
600791.00 4789405.57 463.26
600790.82 4789409.17 443.68
600791.10 4789403.94 466.13
600791.08 4789404.24 464.48
600790.90 4789407.93 444.30
600791.16 4789402.95 465.58
600791.23 4789401.75 466.10
600791.21 4789402.05 464.40
600791.28 4789401.00 464.23
600791.26 4789401.35 462.29
600791.23 4789401.93 459.03
600791.37 4789399.26 467.73
600791.34 4789399.98 463.71
600791.42 4789398.44 466.27
600791.27 4789401.49 449.14
600791.48 4789397.61 464.70
600791.35 4789400.10 450.69
600791.60 4789395.34 471.37
600791.45 4789398.41 454.03
600791.68 4789394.02 472.67
600791.53 4789396.95 455.97
600791.77 4789392.44 475.53
600791.74 4789392.99 472.40
600791.60 4789395.87 455.92
600791.83 4789391.34 475.59
600791.91 4789390.21 469.50
600792.02 4789388.15 475.24
600792.12 4789386.42 478.96
600791.95 4789389.87 458.73
600791.94 4789390.01 457.87
600792.16 4789385.73 476.75
600792.15 4789386.04 474.92
600792.01 4789388.81 458.53
600792.24 4789384.45 477.83
600792.08 4789387.65 458.83
600792.29 4789383.58 476.65
600792.15 4789386.41 459.73
600792.35 4789382.70 475.38
600792.22 4789385.29 459.82
600792.47 4789380.42 482.67
600792.29 4789384.17 460.04
600792.53 4789379.41 482.19
600792.52 4789379.73 480.22
600792.58 4789378.64 480.41
600792.65 4789377.50 480.71
600792.73 4789376.11 482.70
600792.79 4789375.11 482.18
600792.88 4789373.52 485.46
600792.86 4789373.83 483.51
600792.85 4789374.10 481.84
600792.94 4789372.47 485.23
600793.00 4789371.45 485.00
600792.86 4789374.31 466.96
600793.10 4789369.74 489.00
600793.08 4789370.02 487.20
600793.17 4789368.54 489.94
600793.15 4789368.79 488.29
600793.32 4789365.83 493.63
600793.37 4789365.05 491.79
600793.35 4789365.55 488.52
600793.41 4789364.43 488.91
600793.46 4789363.68 486.76
600793.36 4789365.89 472.24
600793.56 4789361.80 492.17
600793.52 4789362.65 486.58
600793.43 4789364.70 472.99
600793.42 4789364.83 472.16
600793.64 4789360.48 493.88
600793.70 4789359.52 493.20
600793.69 4789359.80 491.35
600793.79 4789357.87 497.18
600793.85 4789356.85 496.96
600793.84 4789357.04 495.63
600793.91 4789355.94 495.87
600793.90 4789356.09 494.89
600793.97 4789354.95 495.54
600793.96 4789355.07 494.72
600794.02 4789354.04 494.44
600794.08 4789353.07 493.92
600794.15 4789351.95 494.26
600794.10 4789352.89 487.67
600794.09 4789353.25 485.19
600794.17 4789351.80 487.92
600794.13 4789352.64 482.06
600794.28 4789349.66 495.50
600794.19 4789351.69 481.11
600794.26 4789350.51 482.01
600794.33 4789349.34 482.63
600794.47 4789346.47 495.74
600794.40 4789348.13 483.77
600794.54 4789345.34 496.15
600794.46 4789347.06 483.68
600794.62 4789343.94 498.76
600794.60 4789344.34 495.82
600794.53 4789345.89 484.53
600794.67 4789343.22 496.26
600794.59 4789344.81 484.54
600794.75 4789341.61 500.44
600794.73 4789342.21 496.00
600794.65 4789343.76 484.53
600794.80 4789340.92 497.66
600794.80 4789341.05 496.70
600794.72 4789342.67 484.60
600794.86 4789339.89 497.60
600794.78 4789341.62 484.60
600794.95 4789338.35 501.17
600794.93 4789338.64 498.96
600794.93 4789338.85 497.41
600794.86 4789340.33 486.22
600795.01 4789337.25 501.63
600795.08 4789336.15 501.95
600795.13 4789335.25 500.87
600795.06 4789336.84 488.64
600795.21 4789333.96 502.66
600795.19 4789334.25 500.44
600795.18 4789334.66 497.23
600795.13 4789335.68 489.33
600795.28 4789332.77 503.93
600795.27 4789332.91 502.80
600795.19 4789334.59 489.66
600795.36 4789331.33 506.87
600795.42 4789330.34 506.60
600795.48 4789329.29 506.57
600795.41 4789330.79 494.58
600795.53 4789328.39 505.52
600795.58 4789327.66 502.91
600795.57 4789327.83 501.51
600795.56 4789328.05 499.73
600795.53 4789328.91 492.74
600795.65 4789326.43 504.48
600795.65 4789326.58 503.23
600795.59 4789327.78 493.48
600795.72 4789325.31 505.02
600795.72 4789325.52 494.72
600795.80 4789324.30 496.09
600795.86 4789323.26 496.00
600795.92 4789322.15 496.51
600795.92 4789322.23 495.78
600795.98 4789321.13 496.36
600796.05 4789319.90 497.79
600796.05 4789320.03 496.69
600796.12 4789318.89 497.52
600796.18 4789317.74 498.36
600796.24 4789316.69 498.51
600796.31 4789315.49 499.75
600796.31 4789315.55 499.25
600796.38 4789314.35 500.69
600796.45 4789313.20 501.52
600796.51 4789312.13 501.84
600796.57 4789311.10 501.69
600796.67 4789309.18 509.87
600796.64 4789309.94 502.82
600796.74 4789308.00 511.13
600796.71 4789308.74 504.28
600796.81 4789306.82 512.60
600796.77 4789307.77 503.66
600796.88 4789305.62 514.10
600796.84 4789306.57 505.08
600796.94 4789304.65 513.61
600796.93 4789304.80 512.13
600796.90 4789305.50 505.48
600796.98 4789304.04 509.45
600796.96 4789304.50 505.00
600797.04 4789303.05 509.11
600797.03 4789303.35 506.17
600797.09 4789302.26 506.65
600797.15 4789301.16 507.26
600797.29 4789298.46 523.93
600797.22 4789300.08 507.73
600797.34 4789297.49 523.42
600797.28 4789298.93 508.92
600797.43 4789295.97 528.48
600797.42 4789296.15 526.69
600797.49 4789294.88 529.29
600797.47 4789295.27 525.20
600797.55 4789293.82 529.71
600797.54 4789294.02 527.66
600797.58 4789293.62 521.24
600797.67 4789291.89 528.62
600797.66 4789292.07 526.79
600797.72 4789291.09 526.33
600797.71 4789291.38 523.25
600797.77 4789290.37 523.21
600797.73 4789291.25 513.75
600797.80 4789290.16 514.37
600797.86 4789289.12 514.48
600797.92 4789288.11 514.33
600797.98 4789287.08 514.35
600798.04 4789286.03 514.54
600798.11 4789284.98 514.79
600798.17 4789283.94 514.99
600798.24 4789282.66 517.98
600798.30 4789281.62 518.10
600798.36 4789280.56 518.53
600798.42 4789279.59 517.87
600798.48 4789278.54 518.30
600798.55 4789277.47 518.82
600798.61 4789276.35 520.07
600798.67 4789275.30 520.36
600798.74 4789274.19 521.54
600798.80 4789273.18 521.41
600798.86 4789272.10 522.20
600798.86 4789272.18 521.18
600798.92 4789271.01 523.08
600799.01 4789269.16 534.27
600798.98 4789270.00 523.13
600799.10 4789267.50 543.03
600799.09 4789267.77 539.34
600799.15 4789266.54 542.57
600799.15 4789266.70 540.34
600799.22 4789265.44 543.75
600799.28 4789264.29 546.01
600799.28 4789264.44 543.93
600799.33 4789263.75 539.42
600799.38 4789262.86 537.97
600799.38 4789263.05 535.32
600799.41 4789262.72 525.33
600799.48 4789261.64 526.33
600799.47 4789261.71 525.38
600799.58 4789259.43 544.07
600799.54 4789260.65 526.01
600799.63 4789258.50 543.06
600799.62 4789258.78 538.85
600799.60 4789259.60 526.54
600799.68 4789257.76 539.07
600799.66 4789258.55 526.99
600799.72 4789257.46 528.17
600799.72 4789257.51 527.46
600799.78 4789256.47 527.96
600799.84 4789255.40 528.90
600799.90 4789254.37 529.08
600799.96 4789253.36 529.18
600800.05 4789251.45 544.01
600800.04 4789251.76 538.95
600800.03 4789252.33 529.50
600800.09 4789251.29 529.93
600800.15 4789250.26 530.29
600800.21 4789249.22 530.89
600800.30 4789247.18 549.02
600800.27 4789248.19 531.21
600800.36 4789245.98 552.83
600800.35 4789246.24 548.08
600800.42 4789244.95 553.69
600800.41 4789245.28 547.55
600800.48 4789243.93 554.17
600800.54 4789242.99 553.32
600800.60 4789242.00 553.41
600800.60 4789242.05 552.41
600800.65 4789241.30 547.74
600800.65 4789241.41 545.63
600800.71 4789240.30 547.89
600800.71 4789240.40 545.86
600800.70 4789240.70 539.90
600800.69 4789240.95 535.00
600800.76 4789239.41 545.88
600800.75 4789239.91 535.79
600800.81 4789238.87 536.48
600800.81 4789238.91 535.56
600800.87 4789237.87 536.52
600800.87 4789237.89 535.99
600800.93 4789236.90 535.84
600800.99 4789235.91 535.80
600801.07 4789234.10 553.37
600801.06 4789234.29 549.21
600801.05 4789234.88 535.94
600801.12 4789233.26 550.13
600801.12 4789233.35 548.26
600801.11 4789233.90 535.86
600801.18 4789232.32 548.87
600801.18 4789232.38 547.46
600801.17 4789232.88 535.98
600801.24 4789231.20 552.19
600801.24 4789231.28 550.36
600801.23 4789231.81 537.80
600801.29 4789230.79 538.02
600801.35 4789229.75 539.29
600801.42 4789227.96 558.83
600801.54 4789226.11 556.00
600801.54 4789226.16 554.71
600801.54 4789226.23 552.76
600801.60 4789225.27 552.20
600801.60 4789225.32 550.90
600801.65 4789224.41 548.49
600801.65 4789224.68 540.94
600801.71 4789223.71 540.55
600801.77 4789222.66 541.78
600801.83 4789221.66 542.30
600801.89 4789220.14 557.93
600801.89 4789220.33 552.06
600801.89 4789220.69 541.17
600801.95 4789219.01 562.87
600801.95 4789219.19 557.32
600802.01 4789218.30 553.97
600802.01 4789218.69 541.48
600802.07 4789217.69 541.69
600802.12 4789216.17 559.22
600802.12 4789216.26 556.20
600802.13 4789216.68 541.91
600802.18 4789215.20 559.46
600802.18 4789215.30 556.16
600802.18 4789215.69 542.29
600802.24 4789214.21 559.51
600802.24 4789214.32 555.33
600802.24 4789214.67 542.52
600802.30 4789213.33 556.22
600802.30 4789213.36 554.98
600802.30 4789213.67 543.34
600802.36 4789212.19 561.79
600802.42 4789211.33 557.69
600802.42 4789211.69 543.29
600802.48 4789210.67 543.69
600802.54 4789209.68 544.23
600802.59 4789208.43 554.75
600802.60 4789208.66 544.53
600802.65 4789207.33 560.95
600802.66 4789207.68 544.77
600802.71 4789206.30 562.61
600802.77 4789205.69 544.72
600802.82 4789204.31 564.85
600802.83 4789204.68 544.97
600802.87 4789203.31 567.15
600802.94 4789202.35 565.68
600802.99 4789201.40 564.75
600803.07 4789200.70 545.73
600803.11 4789199.52 560.14
600803.13 4789199.71 546.35
600803.17 4789198.48 563.57
600803.23 4789197.50 564.57
600803.23 4789197.52 563.19
600803.29 4789196.52 563.93
600803.29 4789196.53 563.23
600803.34 4789195.54 565.88
600803.34 4789195.55 564.48
600803.40 4789194.53 568.42
600803.40 4789194.55 565.68
600803.42 4789194.73 547.35
600803.45 4789193.54 571.11
600803.51 4789192.57 570.32
600803.51 4789192.58 568.67
600803.57 4789191.65 565.62
600803.58 4789191.66 564.30
600803.64 4789190.67 564.17
600803.66 4789190.77 547.32
600803.70 4789189.73 560.60
600803.70 4789189.75 557.17
600803.72 4789189.80 547.39
600803.75 4789188.70 567.17
600803.81 4789187.76 563.45
600803.82 4789187.77 559.31
600803.82 4789187.78 556.73
600803.84 4789187.82 546.69
600803.90 4789186.81 546.13
600803.92 4789185.80 566.35
600803.96 4789185.84 546.14
600803.98 4789184.81 567.01
600804.02 4789184.83 545.81
600804.04 4789183.85 564.69
600804.05 4789183.85 559.88
600804.08 4789183.86 545.56
600804.10 4789182.86 562.97
600804.14 4789182.85 545.21
600804.16 4789181.91 563.19
600804.19 4789181.88 545.10
600804.21 4789180.92 565.36
600804.26 4789180.87 544.91
600804.26 4789179.98 569.09
600804.27 4789179.97 566.94
600804.33 4789178.97 566.84
600804.33 4789178.96 564.35
600804.39 4789178.01 563.18
600804.40 4789177.99 560.45
600804.43 4789177.91 544.59
600804.49 4789176.89 544.43
600804.55 4789175.92 543.75
600804.61 4789174.90 543.39
600804.62 4789174.10 563.70
600804.63 4789174.09 561.88
600804.68 4789173.13 566.73
600804.74 4789172.16 565.20
600804.74 4789172.15 563.79
600804.80 4789171.13 561.59
600804.81 4789171.12 560.31
600804.85 4789170.91 542.41
600804.91 4789169.93 542.13
600804.97 4789168.91 541.90
600804.98 4789168.21 561.28
600805.03 4789167.94 541.82
600805.04 4789167.22 561.91
600805.09 4789166.92 541.50
600805.10 4789166.26 561.41
600805.15 4789165.95 541.43
600805.15 4789165.28 562.93
600805.22 4789164.29 560.43
600805.27 4789163.31 561.76
600805.29 4789163.17 554.21
600805.35 4789162.21 554.39
600805.37 4789162.07 547.27
600805.39 4789161.97 541.62
600805.45 4789160.95 541.65
600805.50 4789160.00 542.89
600805.56 4789158.99 543.02
600805.62 4789158.01 542.76
600805.68 4789156.99 542.54
600805.74 4789156.01 542.41
600805.80 4789154.99 542.27
600805.86 4789154.05 543.58
600805.86 4789154.02 542.35
600805.92 4789152.99 542.01
600805.98 4789152.02 542.08
600806.04 4789151.01 542.07
600806.10 4789150.03 541.96
600806.10 4789150.01 541.24
600806.16 4789149.03 542.46
600806.22 4789148.02 541.55
600806.25 4789147.28 549.90
600806.26 4789147.21 547.84
600806.27 4789147.12 545.06
600806.28 4789147.01 541.75
600806.26 4789146.73 562.48
600806.28 4789146.55 557.24
600806.30 4789146.33 550.66
600806.32 4789146.18 546.06
600806.34 4789146.04 541.93
600806.33 4789145.63 559.54
600806.40 4789145.03 541.95
600806.39 4789144.61 557.96
600806.40 4789144.55 556.27
600806.46 4789144.06 542.14
600806.44 4789143.73 561.46
600806.48 4789142.95 566.27
600806.48 4789142.90 564.84
600806.52 4789142.07 569.25
600806.60 4789140.96 565.28
600806.66 4789139.92 564.09
600806.75 4789138.68 557.07
600806.77 4789138.50 552.77
600806.87 4789137.12 543.57
600806.93 4789136.12 543.17
600806.98 4789135.14 543.96
600807.04 4789134.15 543.61
600807.11 4789133.13 543.24
600807.15 4789132.31 546.98
600807.17 4789132.12 542.74
600807.17 4789131.71 555.56
600807.21 4789131.32 547.08
600807.23 4789131.13 543.12
600807.23 4789130.72 555.33
600807.27 4789130.34 547.24
600807.29 4789130.13 542.82
600807.27 4789129.86 557.96
600807.35 4789129.09 542.16
600807.34 4789128.84 557.17
600807.34 4789128.75 555.28
600807.37 4789128.52 550.64
600807.37 4789128.44 548.96
600807.41 4789128.06 541.32
600807.40 4789127.76 555.30
600807.42 4789127.60 552.06
600807.47 4789127.05 541.25
600807.45 4789126.88 557.25
600807.53 4789126.06 541.27
600807.50 4789125.99 559.22
600807.51 4789125.86 556.64
600807.59 4789125.04 540.93
600807.58 4789124.81 555.26
600807.59 4789124.70 553.26
600807.65 4789124.11 542.16
600807.65 4789123.73 553.77
600807.71 4789123.03 540.68
600807.76 4789122.12 542.18
600807.77 4789122.04 540.62
600807.83 4789121.10 541.94
600807.89 4789120.10 541.75
600807.89 4789120.03 540.48
600807.94 4789119.14 542.50
600807.95 4789119.02 540.49
600808.00 4789118.12 542.07
600808.06 4789117.13 542.10
600808.12 4789116.11 541.85
600808.13 4789116.03 540.51
600808.19 4789115.02 540.37
600808.25 4789114.04 540.67
600808.31 4789113.04 540.72
600808.36 4789112.09 541.45
600808.36 4789111.76 551.86
600808.42 4789111.10 541.62
600808.43 4789111.03 540.54
600808.48 4789110.13 542.06
600808.49 4789110.07 541.11
600808.54 4789109.16 542.44
600808.60 4789108.11 541.69
600808.65 4789107.18 542.81
600808.72 4789106.17 542.58
600808.77 4789105.24 543.52
600808.83 4789104.19 542.80
600808.90 4789103.13 542.00
600808.95 4789102.25 543.70
600808.94 4789102.02 554.01
600809.00 4789101.28 544.00
600809.01 4789101.17 542.45
600808.96 4789101.49 560.34
600809.06 4789100.28 544.10
600809.00 4789100.79 563.96
600809.02 4789100.48 559.89
600809.18 4789098.37 545.19
600809.14 4789098.47 559.40
600809.23 4789097.40 545.39
600809.16 4789097.93 565.21
600809.20 4789097.50 559.69
600809.21 4789097.37 558.03
600809.29 4789096.45 546.14
600809.35 4789095.44 545.89
600809.41 4789094.44 545.97
600809.47 4789093.40 545.37
600809.52 4789092.50 546.59
600809.58 4789091.50 546.60
600809.63 4789090.58 547.58
600809.69 4789089.59 547.54
600809.76 4789088.56 547.26
600809.81 4789087.62 547.81
600809.87 4789086.64 548.13
600809.93 4789085.67 548.32
600809.87 4789086.09 564.49
600809.98 4789084.73 548.99
600810.04 4789083.77 549.44
600810.09 4789082.84 550.23
600810.10 4789082.70 548.65
600810.15 4789081.84 550.16
600810.09 4789082.38 566.89
600810.21 4789080.86 550.32
600810.28 4789079.78 549.38
600810.29 4789079.31 555.00
600810.33 4789078.80 549.62
600810.30 4789078.95 561.66
600810.31 4789078.83 560.41
600810.39 4789077.86 550.21
600810.28 4789078.97 572.32
600810.33 4789078.04 572.69
600810.39 4789077.05 572.63
600810.45 4789076.03 572.18
600810.58 4789074.20 563.55
600810.71 4789072.25 553.91
600810.72 4789072.16 552.99
600810.77 4789071.30 554.36
600810.83 4789070.33 554.51
600810.89 4789069.36 554.85
600810.94 4789068.40 555.10
600811.00 4789067.40 555.04
600811.06 4789066.37 554.67
600811.11 4789065.50 555.90
600811.17 4789064.58 556.54
600811.23 4789063.60 556.72
600811.28 4789062.65 557.07
600811.34 4789061.64 556.94
600811.40 4789060.68 557.28
600811.37 4789060.78 567.06
600811.45 4789059.77 558.00
600811.40 4789060.19 570.57
600811.43 4789059.77 566.86
600811.50 4789058.87 558.80
600811.45 4789059.29 571.34
600811.46 4789059.16 570.24
600811.49 4789058.76 566.62
600811.56 4789057.85 558.65
600811.46 4789059.05 577.82
600811.51 4789058.35 571.70
600811.52 4789058.01 577.26
600811.54 4789057.57 581.88
600811.55 4789057.35 579.96
600811.59 4789056.66 582.45
600811.67 4789055.34 579.44
600811.84 4789053.17 561.04
600811.75 4789054.08 577.08
600811.79 4789053.42 579.68
600811.85 4789052.38 579.15
600811.92 4789051.49 571.74
600812.01 4789050.30 561.86
600811.98 4789050.52 571.90
600811.99 4789050.32 570.27
600812.07 4789049.32 561.97
600812.00 4789050.03 575.88
600812.12 4789048.42 562.67
600812.17 4789047.47 563.07
600812.23 4789046.48 563.05
600812.29 4789045.49 563.12
600812.35 4789044.53 563.30
600812.41 4789043.50 563.05
600812.47 4789042.55 563.26
600812.50 4789041.87 565.76
600812.56 4789040.95 566.27
600812.61 4789040.01 566.71
600812.66 4789039.11 567.33
600812.63 4789039.43 577.31
600812.64 4789039.17 575.38
600812.63 4789039.22 583.05
600812.70 4789038.08 581.93
600812.75 4789037.11 581.85
600812.83 4789035.94 580.56
600812.99 4789033.50 569.77
600813.05 4789032.59 570.37
600813.10 4789031.64 570.56
600813.16 4789030.65 570.71
600813.21 4789029.79 571.52
600813.27 4789028.80 571.57
600813.28 4789028.72 570.98
600813.32 4789027.89 572.05
600813.38 4789026.96 572.51
600813.38 4789026.89 572.03
600813.43 4789026.05 572.98
600813.48 4789025.15 573.66
600813.54 4789024.14 573.47
600813.60 4789023.12 573.30
600813.66 4789022.18 573.55
600813.72 4789021.19 573.61
600813.77 4789020.26 573.90
600813.71 4789020.96 585.26
600813.83 4789019.29 574.08
600813.76 4789020.06 585.70
600813.89 4789018.36 574.44
600813.82 4789019.03 585.45
600813.83 4789018.94 584.83
600813.95 4789017.35 574.38
600813.83 4789018.74 589.89
600813.88 4789017.94 591.06
600813.94 4789016.90 590.60
600814.00 4789016.14 585.63
600814.12 4789014.47 574.81
600814.18 4789013.37 574.24
600814.12 4789014.01 584.62
600814.16 4789013.55 581.65
600814.17 4789013.36 580.45
600814.24 4789012.47 574.77
600814.15 4789013.52 587.80
600814.17 4789012.99 590.54
600814.19 4789012.73 588.92
600814.25 4789011.72 588.78
600814.29 4789011.21 585.52
600814.33 4789010.70 582.31
600814.39 4789009.59 581.50
600814.48 4789008.34 573.67
600814.55 4789007.28 573.29
600814.59 4789006.45 574.28
600814.61 4789006.08 578.14
600814.66 4789005.43 574.16
600814.66 4789005.26 579.06
600814.72 4789004.17 578.58
600814.78 4789003.39 573.81
600814.79 4789003.04 577.65
600814.81 4789002.84 576.42
600814.84 4789002.39 573.70
600814.85 4789002.08 577.93
600814.86 4789001.85 576.54
600814.90 4789001.38 573.71
600814.96 4789000.36 573.45
600759.51 4789922.38 476.74
600759.56 4789921.48 475.81
600759.81 4789917.16 480.49
600759.75 4789918.21 478.78
600759.86 4789916.43 479.29
600759.91 4789915.61 478.30
600759.96 4789914.74 477.31
600760.06 4789913.10 477.65
600760.14 4789911.70 477.55
600760.23 4789910.27 477.56
600760.49 4789905.66 482.73
600760.41 4789907.12 480.33
600760.54 4789904.92 481.62
600760.50 4789905.66 480.40
600760.55 4789904.80 479.41
600760.62 4789903.64 478.98
600760.75 4789901.38 480.33
600760.70 4789902.36 478.70
600760.83 4789900.02 480.24
600760.88 4789899.27 479.07
600760.97 4789897.76 479.22
600761.05 4789896.37 479.13
600761.15 4789894.70 479.57
600761.24 4789893.23 479.61
600761.31 4789892.00 479.32
600761.84 4789882.86 492.29
600761.88 4789882.07 491.27
600761.97 4789880.55 491.43
600761.99 4789880.37 489.39
600762.02 4789879.99 487.61
600762.10 4789878.74 484.96
600762.13 4789878.20 483.51
600761.95 4789881.41 478.02
600762.22 4789876.75 483.55
600762.03 4789880.08 477.85
600762.19 4789877.25 480.31
600762.26 4789876.21 479.64
600762.35 4789874.68 479.91
600762.44 4789873.10 480.16
600762.60 4789870.37 482.49
600762.50 4789872.16 479.39
600762.62 4789870.06 480.56
600762.55 4789871.35 478.32
600762.69 4789869.01 480.01
600762.76 4789867.84 479.56
600762.92 4789865.01 482.09
600762.81 4789866.93 478.76
600762.93 4789864.84 479.91
600763.02 4789863.46 479.94
600763.10 4789862.03 479.96
600763.17 4789860.95 479.46
600763.27 4789859.23 479.98
600763.24 4789859.73 479.11
600763.34 4789858.02 479.72
600763.43 4789856.59 479.75
600763.50 4789855.28 479.67
600763.58 4789854.00 479.43
600763.65 4789852.84 479.08
600763.60 4789853.68 477.59
600763.73 4789851.54 478.89
600763.68 4789852.41 477.34
600763.81 4789850.21 478.83
600763.86 4789849.31 477.95
600763.94 4789847.98 477.90
600764.02 4789846.76 477.56
600764.09 4789845.61 477.19
600764.16 4789844.36 476.93
600764.23 4789843.20 476.57
600764.27 4789842.48 475.35
600764.35 4789841.26 475.09
600764.42 4789840.10 474.69
600764.47 4789839.27 473.73
600764.53 4789838.23 473.08
600764.60 4789837.05 472.77
600764.66 4789836.03 472.07
600764.74 4789834.81 471.85
600764.80 4789833.84 471.07
600764.84 4789833.18 469.80
600765.01 4789830.33 470.02
600765.06 4789829.50 468.98
600765.13 4789828.40 468.53
600765.24 4789826.54 469.40
600765.19 4789827.45 467.71
600765.37 4789824.30 471.09
600765.41 4789823.66 469.68
600765.47 4789822.68 469.01
600765.51 4789821.98 467.73
600765.58 4789820.81 467.42
600765.56 4789821.25 463.99
600765.61 4789820.43 462.98
600765.70 4789818.97 463.15
600765.74 4789818.32 461.81
600765.84 4789816.69 462.30
600765.88 4789816.01 461.03
600765.97 4789814.40 461.50
600766.05 4789813.20 461.21
600766.07 4789812.80 459.35
600766.13 4789811.94 458.40
600766.08 4789812.85 456.65
600766.19 4789810.87 457.83
600766.24 4789810.08 456.76
600766.34 4789808.32 457.52
600766.41 4789807.20 457.09
600766.46 4789806.36 456.06
600766.54 4789805.12 455.87
600767.05 4789796.11 470.85
600766.60 4789804.10 455.21
600766.65 4789803.27 454.19
600767.06 4789795.99 465.83
600767.00 4789797.18 463.50
600767.06 4789796.15 462.89
600767.10 4789795.43 461.66
600767.14 4789794.88 460.12
600767.23 4789793.37 460.44
600767.14 4789795.00 454.56
600767.10 4789795.83 452.90
600767.25 4789793.23 455.38
600767.17 4789794.62 452.61
600767.24 4789793.41 452.37
600767.44 4789789.98 456.51
600767.49 4789789.11 455.61
600767.67 4789786.03 459.08
600767.72 4789785.27 457.96
600767.85 4789782.97 459.90
600767.91 4789781.90 459.37
600768.04 4789779.84 460.86
600767.99 4789780.71 459.09
600768.09 4789778.86 460.15
600768.02 4789780.14 457.55
600767.89 4789782.59 449.85
600768.00 4789780.76 450.86
600768.08 4789779.40 450.92
600768.04 4789780.16 449.36
600768.17 4789777.86 451.34
600768.26 4789776.36 451.72
600768.35 4789774.91 451.95
600768.43 4789773.53 452.05
600768.54 4789771.64 453.20
600768.51 4789772.12 452.21
600768.60 4789770.64 452.55
600768.68 4789769.34 452.49
600768.77 4789767.79 452.97
600768.85 4789766.49 452.92
600768.92 4789765.22 452.82
600769.01 4789763.77 453.10
600769.10 4789762.13 453.78
600769.12 4789761.87 451.55
600769.21 4789760.33 452.01
600769.29 4789758.99 452.06
600769.37 4789757.67 452.07
600769.44 4789756.49 451.78
600769.52 4789755.21 451.73
600769.58 4789754.15 451.20
600769.64 4789753.19 450.46
600769.72 4789751.82 450.57
600769.80 4789750.62 450.33
600769.87 4789749.44 450.05
600769.94 4789748.30 449.71
600770.00 4789747.26 449.12
600770.06 4789746.16 448.67
600770.13 4789745.01 448.32
600770.26 4789742.74 450.44
600770.31 4789742.00 449.20
600770.36 4789741.27 447.96
600770.32 4789741.99 446.39
600770.43 4789739.98 447.92
600770.50 4789738.94 447.36
600770.56 4789737.86 446.85
600770.63 4789736.75 446.46
600770.73 4789734.97 447.50
600770.80 4789733.80 447.24
600770.87 4789732.73 446.71
600770.94 4789731.51 446.57
600771.19 4789727.20 453.30
600771.01 4789730.39 446.14
600771.25 4789726.13 452.82
600771.32 4789724.93 452.60
600771.36 4789724.34 451.04
600771.43 4789723.10 450.92
600771.41 4789723.56 449.89
600771.45 4789722.94 448.37
600771.41 4789723.68 446.70
600771.43 4789723.29 444.65
600771.49 4789722.30 443.98
600771.59 4789720.71 444.67
600772.05 4789712.40 460.73
600771.79 4789717.16 449.85
600772.19 4789710.10 463.11
600772.11 4789711.54 459.82
600772.28 4789708.56 463.70
600772.29 4789708.34 461.34
600772.33 4789707.72 459.81
600772.41 4789706.52 459.69
600772.42 4789706.44 456.91
600772.52 4789704.71 458.00
600772.61 4789703.04 458.92
600772.68 4789701.96 458.51
600772.72 4789701.23 457.24
600772.80 4789699.97 457.25
600772.92 4789697.86 459.21
600772.89 4789698.36 458.02
600773.01 4789696.28 460.00
600773.07 4789695.27 459.37
600773.14 4789694.16 459.05
600773.32 4789691.07 463.38
600773.27 4789691.89 461.42
600773.39 4789689.88 463.27
600773.45 4789688.89 462.61
600773.47 4789688.64 460.23
600773.45 4789689.04 459.27
600773.42 4789689.57 458.01
600773.58 4789686.69 461.89
600773.69 4789684.82 463.39
600773.64 4789685.75 461.15
600773.66 4789685.49 458.76
600773.98 4789679.83 469.43
600773.77 4789683.70 457.03
600774.00 4789679.60 463.97
600773.98 4789680.03 462.92
600773.88 4789681.83 458.56
600774.06 4789678.63 463.29
600774.17 4789676.74 464.88
600774.14 4789677.25 463.63
600774.24 4789675.58 464.67
600774.27 4789675.05 462.93
600774.53 4789670.49 471.09
600774.59 4789669.44 470.67
600774.57 4789669.86 469.64
600774.84 4789665.05 478.48
600774.74 4789666.91 473.87
600774.89 4789664.16 477.66
600774.97 4789662.87 477.82
600774.76 4789666.73 468.19
600774.83 4789665.59 467.99
600774.88 4789664.76 466.98
600775.11 4789660.60 474.36
600775.10 4789660.89 470.52
600775.16 4789659.91 469.94
600775.23 4789658.79 469.63
600775.29 4789657.79 469.12
600775.25 4789658.53 467.23
600775.22 4789659.07 465.88
600775.38 4789656.28 469.78
600775.32 4789657.26 467.31
600775.43 4789655.36 469.05
600775.40 4789655.92 467.62
600775.47 4789654.76 467.43
600775.60 4789652.55 470.01
600775.53 4789653.74 466.95
600775.66 4789651.46 469.63
600775.61 4789652.35 467.34
600775.72 4789650.61 468.71
600775.68 4789651.35 466.81
600775.65 4789651.74 465.81
600775.79 4789649.34 468.80
600775.75 4789650.08 466.91
600775.95 4789646.48 473.09
600775.98 4789646.05 471.01
600776.03 4789645.26 469.96
600776.08 4789644.54 468.64
600776.16 4789643.22 468.94
600776.20 4789642.55 467.47
600776.16 4789643.20 465.77
600776.25 4789641.78 466.35
600776.31 4789640.66 466.06
600776.44 4789638.36 468.94
600776.38 4789639.56 465.77
600776.59 4789635.76 472.59
600776.56 4789636.36 471.02
600776.65 4789634.89 471.72
600776.69 4789634.20 470.33
600776.68 4789634.39 466.62
600776.76 4789633.13 466.72
600776.88 4789631.05 469.10
600776.83 4789631.93 466.74
600776.90 4789630.75 466.62
600776.85 4789631.73 463.98
600777.00 4789628.98 468.19
600777.04 4789628.35 466.55
600776.98 4789629.50 463.46
600777.04 4789628.57 462.75
600777.02 4789628.82 462.07
600777.11 4789627.39 462.62
600777.22 4789625.37 464.87
600777.21 4789625.60 464.25
600777.32 4789623.70 466.09
600777.30 4789624.19 464.75
600777.39 4789622.62 465.80
600777.43 4789621.99 464.19
600777.51 4789620.63 464.66
600777.47 4789621.34 462.71
600777.51 4789620.74 460.96
600777.63 4789618.63 463.54
600777.57 4789619.63 460.75
600777.70 4789617.37 463.65
600777.75 4789616.52 462.70
600777.84 4789615.14 463.13
600777.90 4789614.16 462.57
600777.96 4789613.07 462.21
600777.94 4789613.45 461.15
600778.05 4789611.54 463.19
600778.11 4789610.59 462.44
600778.17 4789609.47 462.25
600778.15 4789609.97 460.85
600778.22 4789608.84 460.63
600778.26 4789608.17 459.15
600778.29 4789607.64 457.20
600778.40 4789605.80 459.06
600778.35 4789606.74 456.36
600778.33 4789607.18 455.10
600778.51 4789603.90 461.06
600778.49 4789604.35 459.76
600778.55 4789603.34 459.24
600778.61 4789602.27 458.88
600778.57 4789602.96 456.87
600778.53 4789603.81 454.40
600778.50 4789604.24 453.16
600778.69 4789600.99 459.13
600778.57 4789603.20 452.73
600778.77 4789599.64 459.57
600778.73 4789600.38 457.41
600778.81 4789599.00 457.96
600778.87 4789597.94 457.55
600778.75 4789600.13 451.15
600778.90 4789597.51 455.32
600778.81 4789599.16 450.47
600779.02 4789595.36 458.10
600778.96 4789596.49 454.77
600779.09 4789594.32 457.67
600779.02 4789595.50 454.20
600779.11 4789594.05 454.92
600779.17 4789592.97 454.60
600779.22 4789592.18 453.38
600779.24 4789591.91 450.64
600779.19 4789592.83 447.88
600779.32 4789590.55 451.12
600779.30 4789591.05 449.63
600779.37 4789589.86 449.61
600779.34 4789590.36 448.10
600779.40 4789589.28 447.74
600779.39 4789589.56 446.90
600779.53 4789587.08 450.79
600779.48 4789588.06 447.83
600779.60 4789585.90 450.74
600779.58 4789586.24 449.72
600779.61 4789585.86 447.25
600779.64 4789585.31 445.27
600779.71 4789584.22 444.97
600779.76 4789583.49 443.53
600779.83 4789582.21 443.78
600779.89 4789581.19 443.24
600779.95 4789580.25 442.44
600780.02 4789579.18 442.04
600780.17 4789576.33 447.21
600780.11 4789577.50 443.58
600780.26 4789574.86 448.09
600780.22 4789575.54 445.95
600780.28 4789574.57 445.29
600780.39 4789572.69 447.44
600780.37 4789573.18 445.88
600780.42 4789572.37 444.73
600780.46 4789571.63 443.29
600780.53 4789570.56 442.91
600780.61 4789569.14 443.65
600780.59 4789569.54 442.38
600780.65 4789568.60 441.58
600780.71 4789567.60 440.94
600780.69 4789568.08 435.63
600780.76 4789566.92 435.49
600780.71 4789567.82 432.58
600781.00 4789562.48 446.01
600780.78 4789566.70 432.36
600781.11 4789560.65 448.08
600781.30 4789557.18 455.54
600781.35 4789556.41 454.21
600781.40 4789555.53 453.27
600781.40 4789555.70 448.83
600781.44 4789555.04 447.16
600781.32 4789557.52 435.03
600781.24 4789558.91 430.45
600781.30 4789557.92 429.81
600781.36 4789556.93 429.12
600781.44 4789555.70 429.27
600781.50 4789554.63 428.82
600781.56 4789553.64 428.18
600781.89 4789547.61 444.44
600781.62 4789552.61 427.59
600781.98 4789546.03 445.84
600781.95 4789546.58 443.98
600781.91 4789547.29 441.58
600781.67 4789551.77 426.42
600782.06 4789544.74 446.18
600782.12 4789543.59 446.15
600782.18 4789542.74 445.01
600782.23 4789541.80 444.25
600782.31 4789540.61 444.28
600782.25 4789541.56 441.00
600782.28 4789541.32 437.82
600782.05 4789545.56 423.21
600782.48 4789537.54 446.76
600782.12 4789544.36 423.20
600782.56 4789536.20 447.40
600782.53 4789536.69 445.70
600782.62 4789535.29 446.45
600782.69 4789534.03 446.80
600782.77 4789532.74 447.22
600782.82 4789531.86 446.24
600782.84 4789531.61 442.97
600782.93 4789530.10 444.23
600782.91 4789530.68 437.95
600782.63 4789535.91 419.42
600782.90 4789531.05 432.50
600782.76 4789533.76 418.57
600782.98 4789529.74 428.77
600782.82 4789532.77 417.89
600782.89 4789531.73 417.31
600782.95 4789530.55 417.30
600783.03 4789529.34 417.33
600783.09 4789528.33 416.73
600783.15 4789527.25 416.29
600783.22 4789526.12 416.10
600783.28 4789525.16 415.23
600783.34 4789524.24 414.27
600783.72 4789517.11 436.23
600783.78 4789516.00 436.07
600783.80 4789515.77 432.53
600783.85 4789515.00 431.10
600783.85 4789515.16 426.04
600783.94 4789513.57 427.65
600783.78 4789516.76 415.63
600784.08 4789511.20 432.12
600783.77 4789517.01 410.15
600784.12 4789510.58 430.10
600783.86 4789515.52 411.37
600783.83 4789516.17 408.89
600784.17 4789509.75 428.76
600783.90 4789514.98 408.84
600784.26 4789508.22 430.17
600784.25 4789508.42 429.42
600783.96 4789513.97 408.20
600784.34 4789506.83 430.97
600784.42 4789505.47 431.78
600784.36 4789506.63 427.31
600784.39 4789506.10 424.77
600784.37 4789506.62 422.77
600784.30 4789507.94 417.66
600784.53 4789503.72 429.53
600784.59 4789502.56 429.43
600784.57 4789502.97 427.85
600784.66 4789501.43 429.35
600784.64 4789501.83 427.80
600784.71 4789500.62 427.93
600784.68 4789501.23 425.55
600784.79 4789499.28 428.60
600784.74 4789500.30 424.61
600784.71 4789500.91 422.22
600784.87 4789498.01 429.03
600784.77 4789499.81 421.91
600784.51 4789504.82 402.14
600784.93 4789497.02 428.33
600784.86 4789498.24 423.50
600784.82 4789499.12 420.03
600784.93 4789497.06 423.53
600785.05 4789494.89 427.53
600785.11 4789494.01 426.38
600785.17 4789493.01 425.74
600785.22 4789492.21 424.23
600785.20 4789492.64 422.50
600785.26 4789491.62 421.91
600785.35 4789490.02 423.65
600785.42 4789488.88 423.56
600785.50 4789487.53 424.31
600785.58 4789486.18 425.10
600785.57 4789486.37 424.33
600785.66 4789484.70 426.40
600785.74 4789483.28 427.46
600785.80 4789482.35 426.49
600785.79 4789482.57 425.57
600785.76 4789483.09 423.42
600785.85 4789481.51 425.17
600785.95 4789479.88 427.14
600785.92 4789480.33 425.24
600786.06 4789477.90 430.61
600785.99 4789479.32 424.64
600786.18 4789475.83 429.64
600786.16 4789476.20 428.05
600786.25 4789474.74 429.32
600786.07 4789478.15 414.78
600786.01 4789479.45 409.23
600785.96 4789480.42 405.12
600786.14 4789476.95 414.92
600786.04 4789479.03 406.03
600786.43 4789471.49 433.35
600786.12 4789477.69 406.71
600786.52 4789469.97 434.95
600786.59 4789468.88 434.68
600786.66 4789467.65 435.07
600786.81 4789465.08 436.31
600786.89 4789463.71 437.25
600786.95 4789462.60 437.15
600787.01 4789461.79 435.63
600786.98 4789462.21 433.79
600787.08 4789460.48 436.41
600787.04 4789461.36 432.46
600787.17 4789458.94 438.15
600787.26 4789457.39 440.00
600787.33 4789456.10 440.67
600787.39 4789455.19 439.66
600787.14 4789460.19 417.04
600787.48 4789453.54 441.95
600787.54 4789452.57 441.26
600787.60 4789451.60 440.44
600787.65 4789450.82 438.86
600787.64 4789451.09 437.62
600787.43 4789455.10 419.13
600787.57 4789452.58 425.42
600787.51 4789453.81 419.74
600787.83 4789447.74 442.58
600787.78 4789448.71 438.10
600787.77 4789448.96 436.94
600787.92 4789446.17 444.59
600788.09 4789443.18 448.03
600788.15 4789442.20 447.37
600788.11 4789442.84 444.33
600788.06 4789443.90 439.34
600788.00 4789445.18 433.27
600788.21 4789441.21 446.70
600788.27 4789440.06 446.83
600788.32 4789439.26 445.26
600788.40 4789437.94 446.23
600788.20 4789441.89 427.21
600788.48 4789436.66 446.93
600788.46 4789436.98 445.38
600788.55 4789435.48 447.23
600788.61 4789434.49 446.53
600788.65 4789433.76 444.63
600788.72 4789432.53 445.11
600788.75 4789432.17 441.38
600788.81 4789431.28 440.16
600788.80 4789431.51 439.02
600788.75 4789432.41 434.55
600788.82 4789431.34 434.25
600788.89 4789430.15 434.52
600789.15 4789425.02 454.67
600788.96 4789428.99 434.69
600789.21 4789424.01 454.08
600789.27 4789423.05 453.34
600789.22 4789424.02 448.44
600789.20 4789424.51 445.92
600789.37 4789421.26 456.76
600789.44 4789419.98 457.66
600789.54 4789418.21 461.09
600789.51 4789418.93 457.38
600789.61 4789417.15 460.82
600789.65 4789416.43 458.84
600789.68 4789416.17 454.38
600789.65 4789416.68 451.75
600789.53 4789419.20 438.57
600789.72 4789415.50 452.10
600789.70 4789415.85 450.23
600789.60 4789417.92 439.38
600789.67 4789416.73 439.69
600789.95 4789411.23 462.93
600789.93 4789411.68 460.55
600790.03 4789409.87 464.32
600789.99 4789410.61 460.38
600790.10 4789408.59 465.24
600790.18 4789407.22 466.75
600790.17 4789407.55 464.93
600790.14 4789408.08 462.09
600790.22 4789406.75 463.32
600790.28 4789405.67 463.20
600790.11 4789409.29 443.53
600790.18 4789407.98 444.61
600790.43 4789403.15 464.96
600790.30 4789405.75 450.70
600790.49 4789402.08 464.84
600790.45 4789402.92 460.19
600790.40 4789403.99 454.28
600790.55 4789401.10 464.16
600790.50 4789402.05 458.88
600790.65 4789399.28 468.19
600790.71 4789398.19 468.15
600790.70 4789398.48 466.55
600790.55 4789401.57 449.25
600790.75 4789397.66 464.99
600790.64 4789400.09 451.32
600790.88 4789395.35 471.86
600790.73 4789398.30 455.16
600790.95 4789394.15 472.50
600790.93 4789394.37 471.27
600791.03 4789392.62 475.05
600791.01 4789393.07 472.43
600791.09 4789391.61 474.62
600790.94 4789394.77 456.46
600791.16 4789390.54 474.54
600791.23 4789389.21 475.93
600791.29 4789388.22 475.39
600791.28 4789388.48 473.88
600791.38 4789386.65 478.20
600791.35 4789387.16 475.25
600791.22 4789390.06 458.21
600791.45 4789385.43 479.05
600791.43 4789385.82 476.74
600791.50 4789384.62 477.45
600791.57 4789383.40 478.28
600791.55 4789383.85 475.60
600791.50 4789385.22 460.86
600791.49 4789385.37 459.97
600791.69 4789381.40 477.31
600791.56 4789384.16 460.64
600791.78 4789379.77 480.62
600791.77 4789380.00 479.25
600791.84 4789378.71 480.50
600791.91 4789377.56 480.95
600791.99 4789376.17 482.91
600791.90 4789378.06 471.29
600791.89 4789378.29 469.84
600792.05 4789375.21 482.22
600792.03 4789375.53 480.21
600791.91 4789378.15 463.99
600792.14 4789373.53 486.00
600792.11 4789374.21 481.75
600792.20 4789372.56 485.38
600792.19 4789372.76 484.13
600792.18 4789372.98 482.74
600792.26 4789371.49 485.38
600792.24 4789371.93 482.57
600792.22 4789372.32 480.14
600792.12 4789374.41 466.93
600792.35 4789369.88 488.83
600792.19 4789373.30 467.10
600792.44 4789368.24 492.42
600792.42 4789368.64 489.85
600792.41 4789368.86 488.48
600792.50 4789367.23 492.06
600792.47 4789367.81 488.37
600792.56 4789366.19 491.94
600792.64 4789364.92 493.28
600792.61 4789365.43 489.95
600792.67 4789364.41 489.64
600792.73 4789363.38 489.45
600792.78 4789362.74 486.63
600792.68 4789364.90 472.36
600792.89 4789360.69 493.16
600792.95 4789359.59 493.40
600792.94 4789359.74 492.41
600793.03 4789358.12 496.16
600793.09 4789357.13 495.74
600793.08 4789357.42 493.76
600793.15 4789356.24 494.60
600793.12 4789356.73 491.23
600793.21 4789355.15 494.83
600793.18 4789355.84 490.07
600793.27 4789354.26 493.60
600793.23 4789355.02 488.33
600793.20 4789355.77 483.17
600793.33 4789353.14 494.06
600793.30 4789353.80 489.51
600793.36 4789352.78 489.14
600793.47 4789350.78 495.79
600793.38 4789352.74 482.00
600793.44 4789351.71 481.71
600793.43 4789351.95 479.97
600793.51 4789350.59 482.15
600793.58 4789349.35 483.32
600793.73 4789346.32 497.46
600793.78 4789345.41 496.40
600793.87 4789343.76 500.78
600793.92 4789342.97 498.85
600793.91 4789343.36 495.95
600793.84 4789344.92 484.50
600794.00 4789341.65 500.87
600794.05 4789340.82 499.16
600794.03 4789341.25 495.96
600793.96 4789342.78 484.59
600794.10 4789340.06 497.07
600794.03 4789341.71 484.67
600794.18 4789338.56 500.36
600794.25 4789337.33 501.77
600794.24 4789337.57 500.00
600794.31 4789336.33 501.41
600794.23 4789338.07 488.03
600794.37 4789335.33 501.06
600794.30 4789336.91 488.89
600794.43 4789334.35 500.48
600794.42 4789334.51 499.30
600794.37 4789335.80 489.27
600794.51 4789332.82 504.33
600794.50 4789333.01 502.84
600794.59 4789331.45 506.84
600794.58 4789331.61 505.58
600794.65 4789330.44 506.62
600794.72 4789329.28 507.49
600794.77 4789328.38 506.47
600794.83 4789327.39 505.91
600794.89 4789326.42 505.41
600794.95 4789325.39 505.24
600794.98 4789325.10 499.13
600794.96 4789325.53 495.54
600795.03 4789324.38 496.26
600795.09 4789323.40 495.74
600795.16 4789322.20 496.99
600795.22 4789321.20 496.74
600795.29 4789319.96 498.16
600795.35 4789318.85 498.86
600795.41 4789317.76 499.12
600795.47 4789316.78 498.71
600795.54 4789315.53 500.36
600795.61 4789314.41 501.11
600795.67 4789313.40 500.68
600795.73 4789312.31 501.23
600795.80 4789311.17 501.99
600795.90 4789309.13 511.39
600795.86 4789310.10 502.46
600795.96 4789308.06 511.55
600796.03 4789306.79 513.98
600796.09 4789305.78 513.59
600796.15 4789304.76 513.63
600796.21 4789303.81 512.74
600796.20 4789304.12 509.72
600796.18 4789304.60 505.08
600796.26 4789303.13 509.48
600796.24 4789303.54 505.46
600796.31 4789302.31 507.23
600796.31 4789302.42 506.13
600796.37 4789301.26 507.52
600796.44 4789300.10 508.55
600796.50 4789299.05 508.88
600796.63 4789296.36 525.56
600796.56 4789298.04 508.49
600796.69 4789295.38 525.33
600796.68 4789295.52 523.90
600796.76 4789294.04 528.45
600796.75 4789294.19 526.90
600796.83 4789292.88 530.10
600796.88 4789292.02 528.37
600796.95 4789290.69 531.80
600796.94 4789290.90 529.64
600796.99 4789290.28 525.22
600796.98 4789290.48 523.05
600796.95 4789291.32 514.01
600797.05 4789289.33 524.66
600797.01 4789290.25 514.64
600797.11 4789288.28 524.81
600797.07 4789289.17 515.05
600797.13 4789288.21 514.48
600797.19 4789287.17 514.49
600797.25 4789286.14 514.71
600797.32 4789285.10 514.73
600797.38 4789284.06 515.03
600797.45 4789282.76 518.02
600797.51 4789281.72 518.39
600797.57 4789280.68 518.41
600797.63 4789279.65 518.75
600797.69 4789278.56 519.33
600797.75 4789277.49 520.10
600797.81 4789276.51 519.38
600797.87 4789275.47 519.80
600797.94 4789274.32 521.28
600798.00 4789273.28 521.72
600798.06 4789272.22 522.14
600798.12 4789271.18 522.57
600798.18 4789270.15 522.53
600798.28 4789268.11 536.40
600798.27 4789268.26 534.50
600798.25 4789269.06 523.65
600798.34 4789266.87 539.43
600798.31 4789268.06 523.21
600798.41 4789265.55 544.07
600798.41 4789265.71 541.87
600798.47 4789264.47 544.89
600798.47 4789264.68 541.96
600798.53 4789263.74 541.45
600798.51 4789264.13 535.86
600798.58 4789262.86 539.50
600798.55 4789263.88 524.91
600798.61 4789262.85 525.31
600798.67 4789261.73 526.62
600798.67 4789261.80 525.66
600798.76 4789259.91 538.81
600798.73 4789260.77 526.15
600798.83 4789258.45 545.45
600798.83 4789258.57 543.61
600798.89 4789257.50 545.10
600798.88 4789257.63 543.13
600798.94 4789256.82 539.89
600798.92 4789257.56 528.51
600798.98 4789256.54 528.85
600799.04 4789255.49 529.28
600799.09 4789254.53 528.73
600799.16 4789253.47 529.20
600799.22 4789252.45 529.76
600799.28 4789251.40 530.03
600799.34 4789250.39 530.42
600799.42 4789248.24 549.93
600799.40 4789249.34 530.77
600799.48 4789247.31 549.17
600799.46 4789248.32 531.33
600799.54 4789246.33 548.58
600799.52 4789247.28 531.62
600799.60 4789245.16 552.21
600799.60 4789245.38 548.22
600799.66 4789244.04 554.17
600799.72 4789243.02 555.15
600799.72 4789243.09 553.81
600799.78 4789242.07 554.25
600799.83 4789241.25 551.25
600799.88 4789241.08 534.82
600799.94 4789240.07 535.25
600800.00 4789239.03 535.59
600800.06 4789238.03 535.88
600800.12 4789237.01 535.85
600800.17 4789236.03 535.86
600800.25 4789234.22 553.15
600800.23 4789235.01 535.82
600800.31 4789233.07 557.41
600800.36 4789232.08 557.26
600800.36 4789232.20 554.43
600800.36 4789232.30 552.08
600800.42 4789231.34 551.91
600800.42 4789231.59 545.85
600800.41 4789231.91 538.37
600800.47 4789230.86 539.30
600800.54 4789229.32 552.94
600800.53 4789229.87 539.28
600800.60 4789228.26 554.70
600800.59 4789228.85 539.73
600800.66 4789227.07 559.88
600800.66 4789227.12 558.46
600800.71 4789226.31 554.02
600800.71 4789226.37 552.46
600800.77 4789225.39 552.32
600800.83 4789224.54 548.65
600800.83 4789224.61 546.63
600800.83 4789224.81 541.11
600800.89 4789223.79 541.81
600800.94 4789222.77 542.56
600801.00 4789221.78 542.27
600801.06 4789220.47 551.86
600801.06 4789220.77 542.71
600801.12 4789219.31 557.10
600801.18 4789218.19 561.71
600801.18 4789218.30 558.09
600801.24 4789217.33 557.63
600801.24 4789217.40 555.31
600801.29 4789216.26 560.80
600801.29 4789216.41 555.76
600801.35 4789215.23 562.31
600801.35 4789215.33 558.96
600801.41 4789214.20 564.57
600801.41 4789214.45 555.42
600801.41 4789214.80 542.73
600801.46 4789213.24 563.70
600801.47 4789213.35 559.54
600801.52 4789212.32 561.65
600801.53 4789212.45 556.81
600801.58 4789211.35 561.49
600801.64 4789210.44 558.66
600801.64 4789210.47 557.35
600801.65 4789210.79 543.91
600801.70 4789209.38 561.92
600801.71 4789209.79 543.95
600801.75 4789208.41 561.67
600801.76 4789208.52 556.82
600801.76 4789208.56 554.79
600801.77 4789208.79 544.32
600801.81 4789207.30 567.43
600801.87 4789206.37 565.57
600801.87 4789206.40 564.07
600801.93 4789205.44 563.49
600801.93 4789205.48 561.33
600801.94 4789205.80 545.02
600801.99 4789204.53 559.95
600801.99 4789204.66 553.17
600802.00 4789204.81 545.19
600802.04 4789203.49 563.56
600802.10 4789202.46 566.06
600802.10 4789202.51 563.64
600802.16 4789201.55 562.21
600802.16 4789201.62 558.02
600802.23 4789200.81 546.59
600802.27 4789199.57 564.48
600802.29 4789199.83 546.07
600802.33 4789198.60 563.64
600802.33 4789198.64 560.64
600802.35 4789198.83 546.49
600802.39 4789197.64 562.41
600802.45 4789196.66 563.22
600802.45 4789196.72 557.85
600802.47 4789196.84 547.79
600802.47 4789196.86 546.69
600802.53 4789195.85 547.15
600802.56 4789194.68 565.79
600802.58 4789194.87 546.93
600802.61 4789193.70 565.96
600802.62 4789193.72 563.78
600802.64 4789193.86 547.75
600802.67 4789192.72 566.18
600802.73 4789191.76 564.33
600802.79 4789190.79 564.28
600802.82 4789190.90 547.60
600802.85 4789189.84 560.54
600802.86 4789189.85 557.29
600802.88 4789189.91 546.90
600802.90 4789188.83 566.63
600802.91 4789188.84 563.61
600802.96 4789187.85 566.47
600802.96 4789187.87 563.37
600803.03 4789186.90 560.16
600803.05 4789186.94 546.35
600803.11 4789185.95 546.26
600803.13 4789184.94 567.36
600803.17 4789184.96 545.95
600803.19 4789183.96 564.68
600803.23 4789183.97 545.78
600803.29 4789182.98 545.57
600803.30 4789182.02 566.09
600803.31 4789182.01 561.09
600803.35 4789181.99 545.42
600803.36 4789181.04 565.30
600803.37 4789181.04 563.46
600803.42 4789180.08 567.29
600803.47 4789179.11 567.87
600803.48 4789179.09 564.28
600803.55 4789178.10 560.24
600803.55 4789178.09 558.61
600803.58 4789178.02 544.93
600803.64 4789177.03 545.26
600803.70 4789176.03 544.38
600803.76 4789175.03 543.72
600803.76 4789174.23 566.13
600803.77 4789174.20 563.06
600803.81 4789173.29 568.95
600803.82 4789173.28 567.76
600803.88 4789172.29 566.49
600803.95 4789171.26 561.05
600804.01 4789170.28 561.13
600804.02 4789170.22 556.25
600804.06 4789170.05 542.42
600804.12 4789169.07 543.23
600804.12 4789169.06 542.34
600804.18 4789168.06 542.12
600804.18 4789167.34 560.74
600804.24 4789167.07 541.92
600804.23 4789166.42 564.43
600804.28 4789165.46 565.28
600804.35 4789164.46 564.10
600804.35 4789164.42 561.88
600804.41 4789163.46 562.68
600804.50 4789162.28 552.09
600804.51 4789162.19 547.45
600804.53 4789162.10 542.73
600804.56 4789161.31 552.45
600804.59 4789161.11 542.88
600804.62 4789160.29 550.85
600804.64 4789160.12 542.92
600804.70 4789159.12 542.74
600804.76 4789158.12 542.65
600804.82 4789157.13 542.72
600804.88 4789156.13 542.58
600804.94 4789155.13 542.22
600805.00 4789154.16 542.99
600805.00 4789154.13 541.98
600805.06 4789153.15 542.67
600805.11 4789152.17 542.99
600805.18 4789151.16 542.50
600805.24 4789150.15 541.87
600805.30 4789149.15 541.74
600805.35 4789148.17 541.88
600805.41 4789147.16 542.05
600805.47 4789146.18 542.19
600805.53 4789145.19 542.49
600805.51 4789144.82 560.26
600805.59 4789144.20 542.53
600805.57 4789143.88 561.46
600805.57 4789143.82 559.94
600805.64 4789143.21 542.79
600805.62 4789142.90 561.10
600805.63 4789142.85 559.75
600805.66 4789142.10 566.14
600805.73 4789141.07 564.46
600805.74 4789140.94 561.27
600805.80 4789139.98 561.86
600805.85 4789139.04 562.73
600805.88 4789138.76 555.77
600805.93 4789138.29 544.08
600805.90 4789138.10 563.69
600805.99 4789137.29 544.09
600806.00 4789136.75 554.77
600806.05 4789136.27 543.33
600806.11 4789135.29 543.75
600806.17 4789134.30 543.77
600806.23 4789133.26 542.87
600806.27 4789132.47 547.36
600806.29 4789132.28 543.27
600806.33 4789131.46 547.13
600806.35 4789131.26 542.69
600806.41 4789130.28 543.03
600806.39 4789130.01 558.16
600806.44 4789129.54 548.38
600806.47 4789129.24 542.26
600806.50 4789128.57 548.80
600806.53 4789128.23 541.78
600806.52 4789127.91 555.55
600806.59 4789127.21 541.57
600806.58 4789126.94 555.69
600806.60 4789126.70 550.97
600806.65 4789126.23 541.76
600806.63 4789126.01 556.86
600806.64 4789125.95 555.79
600806.70 4789125.27 542.49
600806.76 4789124.26 542.29
600806.77 4789124.21 541.36
600806.82 4789123.27 542.50
600806.88 4789122.26 542.12
600806.94 4789121.28 542.52
600807.00 4789120.26 541.99
600807.01 4789120.21 541.09
600807.06 4789119.21 541.20
600807.12 4789118.28 542.32
600807.17 4789117.28 542.42
600807.24 4789116.20 540.74
600807.30 4789115.20 541.02
600807.35 4789114.30 542.41
600807.36 4789114.21 540.92
600807.37 4789113.78 550.38
600807.41 4789113.28 542.29
600807.38 4789113.23 556.95
600807.42 4789112.82 550.43
600807.43 4789112.70 548.52
600807.46 4789112.02 553.93
600807.48 4789111.87 551.61
600807.53 4789111.27 542.12
600807.49 4789111.42 559.47
600807.59 4789110.28 541.95
600807.65 4789109.30 542.65
600807.71 4789108.30 542.27
600807.77 4789107.27 542.19
600807.82 4789106.36 543.22
600807.88 4789105.29 542.42
600807.93 4789104.40 543.74
600808.00 4789103.34 543.05
600808.05 4789102.42 543.96
600808.11 4789101.41 544.05
600808.16 4789100.47 544.54
600808.17 4789100.37 543.30
600808.22 4789099.47 544.75
600808.13 4789100.28 568.50
600808.20 4789099.08 565.76
600808.33 4789097.56 545.93
600808.27 4789098.04 564.76
600808.39 4789096.62 546.39
600808.35 4789096.70 560.40
600808.37 4789096.52 558.16
600808.45 4789095.61 546.53
600808.50 4789094.64 546.65
600808.51 4789094.57 545.69
600808.56 4789093.66 546.99
600808.57 4789093.54 545.54
600808.62 4789092.68 547.00
600808.68 4789091.66 546.99
600808.73 4789090.75 547.76
600808.79 4789089.74 547.85
600808.85 4789088.79 548.16
600808.90 4789087.79 548.34
600808.96 4789086.85 548.83
600809.02 4789085.83 548.71
600808.97 4789086.14 563.36
600809.07 4789084.88 549.11
600809.13 4789083.93 549.70
600809.18 4789083.01 550.44
600809.19 4789082.86 548.75
600809.24 4789082.03 550.72
600809.18 4789082.50 566.56
600809.23 4789081.91 560.13
600809.30 4789081.02 550.46
600809.31 4789080.93 549.44
600809.36 4789079.94 549.62
600809.41 4789079.07 550.84
600809.42 4789078.99 549.97
600809.44 4789078.44 554.90
600809.48 4789078.02 550.44
600809.35 4789079.36 574.85
600809.36 4789079.22 573.40
600809.41 4789078.32 574.27
600809.41 4789078.24 573.42
600809.47 4789077.34 574.14
600809.48 4789077.21 572.80
600809.52 4789076.47 575.30
600809.61 4789075.07 570.88
600809.63 4789074.73 567.46
600809.66 4789074.13 571.36
600809.69 4789073.79 567.93
600809.80 4789072.43 554.32
600809.85 4789071.48 554.67
600809.86 4789071.37 553.54
600809.91 4789070.49 554.80
600809.97 4789069.55 555.19
600810.03 4789068.53 555.01
600810.08 4789067.64 555.93
600810.13 4789066.69 556.38
600810.14 4789066.56 555.17
600810.19 4789065.70 556.35
600810.25 4789064.67 556.03
600810.30 4789063.73 556.48
600810.36 4789062.78 556.94
600810.42 4789061.82 557.12
600810.47 4789060.85 557.43
600810.52 4789060.01 558.73
600810.53 4789059.92 557.89
600810.54 4789059.53 563.32
600810.57 4789059.08 559.33
600810.49 4789059.86 574.93
600810.55 4789058.96 575.67
600810.56 4789058.82 574.47
600810.58 4789058.36 578.88
600810.59 4789058.18 577.29
600810.61 4789057.64 581.15
600810.63 4789057.41 579.21
600810.68 4789056.57 580.30
600810.74 4789055.55 579.97
600810.76 4789055.33 578.04
600810.80 4789054.52 579.37
600810.83 4789054.18 576.55
600810.84 4789053.96 574.69
600810.86 4789053.69 572.35
600810.86 4789053.50 579.12
600810.88 4789053.19 576.51
600810.88 4789053.01 583.02
600810.96 4789051.78 580.94
600811.06 4789050.17 575.73
600811.12 4789049.24 576.18
600811.24 4789047.64 563.14
600811.30 4789046.65 563.11
600811.36 4789045.66 563.12
600811.42 4789044.66 563.03
600811.47 4789043.68 563.19
600811.51 4789043.00 565.57
600811.53 4789042.75 563.59
600811.56 4789042.07 566.08
600811.61 4789041.15 566.59
600811.67 4789040.20 566.94
600811.72 4789039.30 567.55
600811.68 4789039.61 577.44
600811.70 4789039.34 575.37
600811.78 4789038.32 567.63
600811.73 4789038.83 578.90
600811.75 4789038.56 576.87
600811.83 4789037.46 568.58
600811.75 4789038.30 582.24
600811.77 4789038.06 580.49
600811.78 4789037.64 584.64
600811.80 4789037.44 583.13
600811.88 4789036.20 581.18
600811.95 4789035.06 579.96
600812.05 4789033.70 570.02
600812.10 4789032.77 570.40
600812.16 4789031.72 569.98
600812.21 4789030.91 571.26
600812.27 4789029.95 571.43
600812.32 4789029.05 572.08
600812.37 4789028.10 572.36
600812.43 4789027.12 572.41
600812.48 4789026.24 573.14
600812.53 4789025.33 573.71
600812.59 4789024.36 573.76
600812.65 4789023.37 573.78
600812.70 4789022.40 573.86
600812.76 4789021.44 574.14
600812.82 4789020.51 574.44
600812.87 4789019.51 574.41
600812.82 4789020.11 584.91
600812.83 4789019.86 583.24
600812.93 4789018.56 574.62
600812.83 4789019.74 588.96
600812.87 4789019.24 585.68
600812.98 4789017.61 574.91
600812.87 4789019.06 590.85
600812.91 4789018.25 591.95
600813.00 4789016.83 589.00
600813.05 4789016.19 584.87
600813.16 4789014.69 575.18
600813.08 4789015.51 586.87
600813.22 4789013.61 574.64
600813.15 4789014.35 585.66
600813.16 4789014.09 590.27
600813.22 4789013.13 590.35
600813.27 4789012.15 590.32
600813.52 4789008.57 574.02
600813.58 4789007.49 573.51
600813.63 4789006.65 574.39
600813.65 4789006.21 577.82
600813.69 4789005.67 574.50
600813.71 4789005.25 577.98
600813.75 4789004.63 574.19
600813.74 4789004.55 579.75
600813.81 4789003.62 574.13
600813.87 4789002.60 573.93
600813.93 4789001.61 573.96
600813.99 4789000.55 573.55
600758.47 4789922.93 476.48
600758.55 4789921.53 476.40
600758.65 4789919.79 476.85
600758.72 4789918.65 476.35
600758.86 4789916.27 477.84
600758.95 4789914.69 478.08
600759.04 4789913.09 478.32
600759.13 4789911.66 478.29
600759.22 4789910.09 478.49
600759.31 4789908.58 478.61
600759.46 4789905.96 480.54
600759.41 4789906.96 478.90
600759.50 4789905.35 479.18
600759.60 4789903.73 479.49
600759.67 4789902.50 479.15
600759.75 4789901.16 478.99
600759.86 4789899.28 479.73
600759.96 4789897.63 480.10
600760.04 4789896.24 480.04
600760.12 4789894.84 480.01
600760.22 4789893.16 480.43
600760.29 4789891.96 480.04
600760.37 4789890.68 479.81
600760.46 4789889.12 480.06
600760.56 4789887.51 480.35
600760.90 4789881.42 488.29
600760.98 4789880.08 488.17
600760.92 4789881.20 483.89
600761.04 4789879.27 484.76
600761.09 4789878.41 483.86
600761.07 4789878.86 480.65
600761.15 4789877.46 480.66
600761.23 4789876.04 480.65
600761.18 4789877.07 478.89
600761.32 4789874.59 480.76
600761.41 4789873.11 480.87
600761.49 4789871.74 480.84
600761.58 4789870.17 481.10
600761.64 4789869.19 480.41
600761.72 4789867.80 480.36
600761.79 4789866.61 480.03
600761.75 4789867.38 478.69
600761.88 4789865.16 480.09
600761.95 4789863.94 479.83
600761.92 4789864.57 478.72
600762.04 4789862.48 479.91
600762.00 4789863.23 478.59
600762.14 4789860.73 480.56
600762.22 4789859.41 480.41
600762.29 4789858.20 480.13
600762.38 4789856.66 480.36
600762.45 4789855.48 480.03
600762.53 4789854.13 479.94
600762.59 4789853.25 479.08
600762.56 4789853.71 478.26
600762.67 4789851.87 479.04
600762.75 4789850.50 479.06
600762.83 4789849.21 478.86
600762.88 4789848.29 478.08
600762.97 4789846.87 478.11
600763.02 4789845.96 477.30
600763.11 4789844.52 477.38
600763.17 4789843.49 476.80
600763.23 4789842.36 476.31
600763.26 4789841.95 474.60
600763.36 4789840.25 475.15
600763.42 4789839.26 474.49
600763.48 4789838.31 473.69
600763.54 4789837.25 473.14
600763.60 4789836.27 472.39
600763.58 4789836.69 471.64
600763.68 4789834.88 472.46
600763.67 4789835.13 472.00
600763.74 4789833.89 471.73
600763.80 4789832.99 470.90
600763.84 4789832.30 469.62
600763.95 4789830.39 470.65
600763.91 4789831.09 469.34
600764.02 4789829.33 470.05
600764.08 4789828.34 469.38
600764.11 4789827.83 467.75
600764.31 4789824.27 471.90
600764.36 4789823.45 470.85
600764.25 4789825.51 466.98
600764.37 4789823.32 468.57
600764.32 4789824.35 466.63
600764.48 4789821.59 469.23
600764.52 4789820.85 468.09
600764.56 4789820.15 466.82
600764.56 4789820.26 464.06
600764.66 4789818.56 464.68
600764.63 4789819.20 463.48
600764.76 4789816.95 465.19
600764.72 4789817.58 463.97
600764.79 4789816.43 463.57
600764.76 4789816.90 462.67
600764.82 4789816.03 461.75
600764.90 4789814.55 461.98
600764.96 4789813.56 461.29
600765.02 4789812.57 460.56
600765.09 4789811.48 460.07
600765.16 4789810.35 459.61
600765.10 4789811.30 457.78
600765.18 4789810.06 457.58
600765.15 4789810.57 456.59
600765.27 4789808.44 458.07
600765.35 4789807.20 457.86
600765.40 4789806.29 456.99
600765.55 4789803.70 459.42
600765.69 4789801.23 461.59
600765.66 4789801.76 460.55
600765.74 4789800.39 460.63
600765.71 4789801.00 459.41
600765.81 4789799.29 460.12
600765.99 4789796.16 463.66
600765.68 4789801.65 452.84
600765.83 4789799.02 455.35
600765.75 4789800.56 452.31
600766.05 4789795.27 460.12
600766.09 4789794.67 458.65
600766.11 4789794.23 456.86
600766.01 4789796.14 453.06
600766.07 4789795.09 452.47
600766.13 4789794.09 451.80
600766.29 4789791.22 454.85
600766.51 4789787.39 459.83
600766.58 4789786.30 459.34
600766.71 4789784.09 461.11
600766.80 4789782.59 458.77
600766.94 4789780.14 461.04
600767.03 4789778.64 461.38
600766.95 4789780.08 455.76
600766.94 4789780.40 452.42
600767.09 4789777.74 455.09
600767.00 4789779.40 451.70
600767.09 4789777.94 452.01
600767.18 4789776.29 452.64
600767.27 4789774.70 453.19
600767.34 4789773.62 452.68
600767.43 4789772.02 453.24
600767.51 4789770.66 453.30
600767.59 4789769.35 453.29
600767.71 4789767.25 454.91
600767.75 4789766.71 453.29
600767.87 4789764.56 455.02
600767.91 4789763.90 453.65
600767.99 4789762.61 453.58
600768.07 4789761.28 453.61
600768.14 4789760.07 453.39
600768.21 4789758.95 452.98
600768.28 4789757.74 452.75
600768.35 4789756.49 452.62
600768.42 4789755.34 452.28
600768.49 4789754.24 451.83
600768.55 4789753.20 451.25
600768.63 4789751.89 451.24
600768.68 4789750.95 450.45
600768.77 4789749.55 450.66
600768.84 4789748.38 450.34
600768.89 4789747.47 449.49
600768.98 4789745.96 449.94
600769.04 4789744.95 449.30
600769.12 4789743.55 449.50
600769.10 4789743.94 448.64
600769.20 4789742.17 449.66
600769.26 4789741.30 448.72
600769.33 4789740.08 448.54
600769.40 4789738.96 448.14
600769.45 4789738.05 447.30
600769.43 4789738.37 446.59
600769.53 4789736.74 447.30
600769.63 4789734.99 448.30
600769.70 4789733.88 447.89
600769.76 4789732.80 447.42
600769.85 4789731.38 447.68
600770.06 4789727.68 453.06
600770.20 4789725.21 452.83
600770.24 4789724.56 451.37
600770.28 4789723.91 449.96
600770.33 4789723.12 448.81
600770.41 4789721.82 448.86
600770.39 4789722.19 448.01
600770.41 4789721.97 445.57
600770.48 4789720.62 445.72
600770.63 4789718.00 448.75
600770.57 4789719.24 445.92
600770.72 4789716.60 449.03
600770.69 4789717.21 444.68
600770.79 4789715.36 445.98
600771.07 4789710.39 454.47
600771.29 4789706.66 460.19
600771.29 4789706.73 457.05
600771.34 4789705.79 456.33
600771.49 4789703.16 459.46
600771.53 4789702.66 457.71
600771.63 4789700.92 458.79
600771.59 4789701.64 457.12
600771.70 4789699.77 458.54
600771.76 4789698.74 457.99
600771.79 4789698.16 456.39
600771.98 4789694.86 461.19
600771.92 4789696.06 458.35
600772.07 4789693.36 461.80
600772.14 4789692.08 461.81
600772.26 4789690.01 463.78
600772.32 4789689.13 462.89
600772.37 4789688.31 461.86
600772.54 4789685.30 466.08
600772.39 4789687.92 459.77
600772.47 4789686.71 459.70
600772.79 4789680.92 470.63
600772.80 4789680.76 468.06
600772.88 4789679.48 468.12
600772.83 4789680.32 466.08
600772.95 4789678.37 467.85
600772.97 4789677.97 465.74
600772.92 4789678.85 463.60
600772.79 4789681.19 457.91
600773.03 4789676.99 465.15
600773.11 4789675.64 465.37
600773.16 4789674.76 464.55
600773.14 4789675.27 463.29
600773.58 4789667.33 479.74
600773.41 4789670.43 472.09
600773.46 4789669.64 471.05
600773.53 4789668.41 471.00
600773.75 4789664.48 477.78
600773.83 4789663.13 478.03
600773.92 4789661.63 478.77
600773.87 4789662.52 476.57
600773.94 4789661.30 476.49
600773.95 4789661.14 473.92
600774.07 4789659.16 475.75
600774.00 4789660.38 469.67
600773.96 4789661.14 467.74
600774.04 4789659.92 467.67
600774.23 4789656.46 473.38
600774.11 4789658.68 467.76
600774.22 4789656.69 469.63
600774.20 4789657.18 468.38
600774.28 4789655.73 469.04
600774.34 4789654.75 468.35
600774.30 4789655.53 466.36
600774.40 4789653.67 468.04
600774.47 4789652.53 467.76
600774.55 4789651.23 468.04
600774.53 4789651.64 466.97
600774.65 4789649.47 469.36
600774.58 4789650.76 466.03
600774.79 4789646.93 472.84
600774.78 4789647.26 472.00
600774.72 4789648.38 465.86
600774.92 4789644.85 471.93
600774.89 4789645.32 470.72
600774.92 4789644.89 468.60
600774.98 4789643.91 468.06
600774.95 4789644.40 466.78
600775.11 4789641.64 470.75
600775.01 4789643.56 465.72
600775.12 4789641.49 468.05
600775.10 4789641.95 466.84
600775.16 4789640.95 466.20
600775.28 4789638.86 468.56
600775.24 4789639.64 466.51
600775.37 4789637.29 469.45
600775.28 4789638.92 465.13
600775.45 4789635.91 469.96
600775.53 4789634.57 470.24
600775.49 4789635.37 468.13
600775.46 4789635.84 466.87
600775.53 4789634.69 466.79
600775.58 4789633.77 465.93
600775.64 4789632.88 465.14
600775.72 4789631.50 465.52
600775.69 4789631.98 464.23
600775.84 4789629.36 468.10
600775.80 4789630.00 466.37
600775.86 4789629.14 465.35
600775.81 4789630.06 462.86
600776.04 4789625.88 470.99
600775.90 4789628.46 463.99
600776.04 4789625.94 467.50
600775.97 4789627.35 463.66
600776.13 4789624.44 468.35
600776.05 4789626.00 464.11
600776.18 4789623.63 467.26
600776.16 4789623.92 466.45
600776.23 4789622.89 466.03
600776.26 4789622.32 464.23
600776.34 4789621.07 464.39
600776.29 4789621.83 462.29
600776.36 4789620.76 461.90
600776.40 4789620.03 460.62
600776.51 4789618.18 462.37
600776.62 4789616.33 464.19
600776.69 4789615.03 464.45
600776.74 4789614.21 463.40
600776.81 4789613.02 463.36
600776.86 4789612.27 462.13
600776.95 4789610.76 462.95
600776.99 4789610.02 461.71
600776.97 4789610.50 460.33
600777.06 4789608.95 461.30
600777.04 4789609.25 460.45
600777.01 4789609.83 458.79
600776.97 4789610.49 456.93
600777.10 4789608.19 460.09
600777.11 4789608.09 456.90
600777.21 4789606.49 458.10
600777.17 4789607.24 455.95
600777.28 4789605.30 458.04
600777.36 4789603.96 458.46
600777.33 4789604.38 457.25
600777.43 4789602.68 458.66
600777.48 4789601.95 457.35
600777.55 4789600.70 457.48
600777.66 4789598.85 459.40
600777.70 4789598.12 458.04
600777.75 4789597.28 457.04
600777.86 4789595.49 458.74
600777.93 4789594.27 458.85
600777.96 4789593.82 456.64
600778.01 4789593.01 455.53
600778.03 4789592.73 452.77
600778.08 4789591.83 451.94
600778.03 4789592.76 449.17
600778.11 4789591.43 449.52
600778.18 4789590.35 449.20
600778.17 4789590.49 448.77
600778.23 4789589.36 448.54
600778.30 4789588.32 448.13
600778.28 4789588.70 446.97
600778.36 4789587.32 447.52
600778.42 4789586.23 447.19
600778.48 4789585.32 446.32
600778.52 4789584.65 444.73
600778.59 4789583.53 444.49
600778.66 4789582.33 444.50
600778.72 4789581.31 443.95
600778.78 4789580.31 443.35
600778.93 4789577.55 448.25
600778.89 4789578.26 446.05
600778.87 4789578.66 444.81
600779.02 4789576.03 449.25
600778.99 4789576.51 447.74
600779.10 4789574.58 450.11
600779.16 4789573.74 448.97
600779.22 4789572.60 448.86
600779.24 4789572.44 445.58
600779.28 4789571.87 443.67
600779.38 4789569.95 445.94
600779.37 4789570.28 444.90
600779.33 4789570.88 443.00
600779.42 4789569.49 443.67
600779.39 4789570.04 441.93
600779.49 4789568.25 443.80
600779.53 4789567.57 442.22
600779.51 4789567.92 441.10
600779.57 4789566.92 440.44
600779.51 4789568.12 436.59
600779.63 4789565.95 439.75
600779.70 4789564.76 439.75
600779.58 4789566.93 432.73
600780.01 4789559.23 453.83
600780.07 4789558.12 453.59
600780.14 4789556.91 453.73
600780.18 4789556.30 451.88
600780.26 4789554.94 452.50
600780.25 4789555.29 447.45
600780.29 4789554.60 445.85
600780.17 4789556.86 438.41
600780.13 4789557.62 435.89
600780.11 4789558.10 430.35
600780.17 4789557.09 429.77
600780.23 4789556.06 429.20
600780.30 4789555.01 428.75
600780.61 4789549.26 444.00
600780.36 4789553.97 428.22
600780.74 4789546.97 447.77
600780.68 4789548.15 443.81
600780.80 4789545.89 447.44
600780.88 4789544.58 447.92
600780.96 4789543.12 448.88
600781.06 4789541.60 446.05
600781.11 4789540.79 444.82
600781.12 4789540.78 440.83
600781.28 4789537.78 447.13
600780.91 4789544.69 423.28
600781.33 4789536.98 445.84
600781.30 4789537.58 443.75
600781.41 4789535.64 446.45
600781.47 4789534.67 445.75
600781.55 4789533.23 446.69
600781.62 4789532.05 446.72
600781.61 4789532.26 445.97
600781.29 4789538.38 420.33
600781.36 4789537.18 420.35
600781.67 4789531.60 435.90
600781.42 4789536.27 419.35
600781.68 4789531.43 432.34
600781.49 4789534.95 419.81
600781.75 4789530.23 432.42
600781.56 4789533.84 419.53
600781.62 4789532.82 418.92
600781.68 4789531.80 418.33
600781.75 4789530.70 417.97
600781.81 4789529.63 417.54
600781.88 4789528.54 417.20
600781.94 4789527.44 416.88
600782.01 4789526.32 416.61
600782.34 4789520.12 434.99
600782.07 4789525.39 415.65
600782.51 4789517.13 441.72
600782.13 4789524.38 415.02
600782.56 4789516.25 440.66
600782.58 4789516.06 437.03
600782.62 4789515.47 434.91
600782.67 4789514.64 433.65
600782.65 4789514.95 432.51
600782.70 4789514.19 430.93
600782.77 4789513.00 431.02
600782.49 4789518.40 410.72
600782.56 4789517.13 411.02
600782.63 4789516.01 410.77
600782.69 4789515.02 409.98
600783.05 4789508.30 431.11
600782.75 4789513.98 409.45
600783.11 4789507.26 430.63
600783.17 4789506.25 430.03
600783.15 4789506.57 428.78
600783.27 4789504.56 432.04
600783.22 4789505.39 428.81
600783.35 4789503.14 433.02
600783.34 4789503.39 432.07
600783.38 4789502.75 430.01
600783.44 4789501.64 429.83
600783.46 4789501.38 426.27
600783.54 4789500.00 427.10
600783.63 4789498.48 428.50
600783.69 4789497.51 427.74
600783.76 4789496.38 427.58
600783.82 4789495.34 427.15
600783.73 4789497.08 420.20
600783.88 4789494.38 426.25
600783.95 4789493.23 426.29
600784.00 4789492.31 425.22
600784.04 4789491.71 423.00
600784.13 4789490.15 424.53
600784.20 4789488.90 424.99
600784.28 4789487.66 425.18
600784.35 4789486.47 425.39
600784.40 4789485.62 424.02
600784.51 4789483.58 427.76
600784.58 4789482.49 427.37
600784.63 4789481.56 426.52
600784.62 4789481.90 425.10
600784.28 4789488.35 398.18
600784.70 4789480.45 426.19
600784.76 4789479.41 425.80
600784.44 4789485.54 399.99
600784.54 4789483.83 402.14
600784.96 4789475.84 431.11
600784.93 4789476.46 428.50
600785.03 4789474.65 431.14
600785.01 4789475.04 429.49
600785.08 4789473.82 429.88
600784.79 4789479.49 405.66
600785.20 4789471.76 433.66
600784.87 4789478.05 406.70
600785.29 4789470.09 436.03
600785.36 4789468.91 436.06
600785.43 4789467.84 435.83
600785.49 4789466.79 435.32
600785.57 4789465.38 436.58
600785.54 4789465.99 433.93
600785.67 4789463.72 438.75
600785.65 4789463.98 437.60
600785.73 4789462.56 438.95
600785.80 4789461.40 438.89
600785.86 4789460.42 438.30
600785.94 4789459.14 438.82
600786.01 4789457.78 439.89
600786.00 4789458.08 438.56
600786.06 4789457.03 438.03
600786.15 4789455.54 439.73
600785.89 4789460.56 417.02
600786.21 4789454.53 439.05
600786.19 4789454.88 437.45
600785.96 4789459.27 417.49
600786.04 4789457.99 418.18
600786.34 4789452.21 439.25
600786.12 4789456.66 418.83
600786.41 4789450.98 439.78
600786.19 4789455.43 419.32
600786.46 4789450.34 437.38
600786.26 4789454.13 419.89
600786.59 4789447.98 443.17
600786.65 4789446.87 442.96
600786.74 4789445.24 445.40
600786.70 4789446.10 441.37
600786.67 4789446.60 439.06
600786.86 4789443.21 449.51
600786.81 4789444.20 444.84
600786.77 4789444.99 441.16
600786.69 4789446.44 434.32
600786.91 4789442.30 448.60
600786.99 4789440.94 449.61
600787.04 4789440.17 448.01
600787.02 4789440.54 446.24
600787.11 4789438.92 448.51
600787.09 4789439.39 446.26
600787.16 4789438.16 446.83
600787.26 4789436.40 449.83
600787.30 4789435.73 447.74
600787.38 4789434.40 448.61
600787.43 4789433.59 447.20
600787.46 4789433.08 444.10
600787.53 4789431.87 444.60
600787.57 4789431.43 441.11
600787.50 4789432.68 434.88
600787.72 4789428.51 450.11
600787.57 4789431.49 435.29
600787.81 4789427.01 451.95
600787.79 4789427.38 450.07
600787.87 4789425.98 451.61
600787.85 4789426.30 450.00
600787.70 4789429.28 435.02
600787.96 4789424.33 454.19
600788.02 4789423.31 453.80
600788.00 4789423.72 451.75
600788.12 4789421.59 456.80
600788.04 4789423.23 448.43
600788.21 4789419.95 459.64
600788.08 4789422.61 446.00
600788.30 4789418.39 461.82
600788.28 4789418.74 460.03
600788.09 4789422.63 439.98
600788.35 4789417.50 460.83
600788.44 4789415.95 462.98
600788.39 4789417.03 457.37
600788.49 4789415.07 461.96
600788.38 4789417.26 450.52
600788.57 4789413.65 463.52
600788.49 4789415.27 454.97
600788.65 4789412.37 464.54
600788.73 4789410.88 466.48
600788.71 4789411.33 464.11
600788.81 4789409.44 468.40
600788.80 4789409.72 466.93
600788.89 4789408.19 469.11
600788.94 4789407.24 468.45
600788.94 4789407.41 467.53
600788.99 4789406.44 466.73
600788.97 4789407.01 463.65
600788.85 4789409.56 443.94
600788.93 4789408.13 445.55
600789.04 4789406.24 449.90
600788.99 4789407.06 445.39
600789.13 4789404.57 452.85
600789.12 4789404.70 452.13
600789.09 4789405.29 448.91
600789.30 4789401.37 464.57
600789.19 4789403.63 452.06
600789.16 4789404.22 448.78
600789.34 4789400.60 462.61
600789.24 4789402.72 450.84
600789.22 4789403.06 448.92
600789.29 4789401.90 449.30
600789.50 4789397.85 465.72
600789.39 4789400.13 452.90
600789.57 4789396.75 465.87
600789.47 4789398.77 454.44
600789.67 4789394.94 469.78
600789.65 4789395.31 467.72
600789.77 4789393.00 474.80
600789.61 4789396.24 456.30
600789.85 4789391.62 476.41
600789.83 4789392.01 474.17
600789.81 4789392.35 472.21
600789.91 4789390.60 476.12
600789.99 4789389.24 477.63
600789.97 4789389.67 475.10
600789.95 4789390.10 472.62
600790.05 4789388.21 477.42
600790.04 4789388.50 475.68
600790.13 4789386.88 478.80
600790.12 4789387.08 477.62
600790.10 4789387.35 476.05
600790.20 4789385.52 480.44
600790.26 4789384.51 480.08
600790.32 4789383.61 478.98
600790.31 4789383.78 478.00
600790.36 4789382.88 476.90
600790.36 4789383.19 468.54
600790.34 4789383.64 465.84
600790.30 4789384.49 460.71
600790.51 4789380.28 479.52
600790.37 4789383.28 461.36
600790.55 4789379.81 475.83
600790.44 4789382.06 462.14
600790.56 4789379.89 468.69
600790.52 4789380.59 464.41
600790.51 4789380.76 463.35
600790.58 4789379.51 464.38
600790.65 4789378.41 464.42
600790.86 4789374.22 483.75
600790.72 4789377.20 465.15
600790.92 4789373.25 483.08
600790.89 4789373.91 478.91
600790.96 4789372.62 480.30
600790.86 4789374.87 466.12
600790.93 4789373.61 467.17
600791.13 4789369.69 485.24
600790.99 4789372.46 467.61
600791.22 4789368.04 488.94
600791.20 4789368.50 486.00
600791.29 4789366.85 489.75
600791.28 4789366.98 488.96
600791.35 4789365.82 489.53
600791.40 4789364.89 488.62
600791.39 4789365.14 487.05
600791.37 4789365.72 483.27
600791.27 4789367.65 470.68
600791.47 4789363.82 488.65
600791.40 4789365.25 479.26
600791.45 4789364.44 477.53
600791.42 4789365.17 472.78
600791.48 4789363.99 473.37
600791.55 4789362.79 474.25
600791.75 4789358.89 493.15
600791.62 4789361.54 475.31
600791.84 4789357.25 497.12
600791.83 4789357.55 495.06
600791.81 4789357.79 493.41
600791.89 4789356.49 495.02
600791.93 4789355.82 492.37
600791.83 4789358.08 476.93
600792.01 4789354.44 494.60
600791.97 4789355.22 489.23
600791.90 4789356.84 478.08
600792.03 4789354.36 487.81
600791.97 4789355.65 478.93
600792.10 4789353.00 489.83
600792.09 4789353.30 487.78
600792.03 4789354.59 478.78
600792.10 4789353.32 480.19
600792.17 4789352.14 480.96
600792.24 4789350.81 482.78
600792.31 4789349.70 483.15
600792.46 4789346.64 497.45
600792.38 4789348.50 484.05
600792.53 4789345.55 497.70
600792.49 4789346.36 491.81
600792.62 4789343.90 502.07
600792.67 4789342.96 501.27
600792.73 4789342.09 499.91
600792.72 4789342.27 498.60
600792.79 4789341.13 499.25
600792.78 4789341.33 497.75
600792.69 4789343.11 484.51
600792.84 4789340.15 498.65
600792.82 4789340.66 494.84
600792.76 4789342.02 484.66
600792.89 4789339.45 496.07
600792.88 4789339.68 494.35
600792.98 4789337.77 500.74
600793.04 4789336.69 501.04
600793.11 4789335.60 501.33
600793.19 4789334.08 504.98
600793.17 4789334.54 501.43
600793.26 4789332.97 505.50
600793.32 4789331.91 505.63
600793.30 4789332.38 502.00
600793.39 4789330.62 507.63
600793.37 4789331.11 503.69
600793.30 4789332.67 491.37
600793.44 4789329.75 506.27
600793.51 4789328.70 506.26
600793.47 4789329.55 499.52
600793.43 4789330.36 493.01
600793.57 4789327.47 507.80
600793.49 4789329.27 493.31
600793.63 4789326.54 506.88
600793.62 4789326.77 505.04
600793.68 4789325.69 505.38
600793.73 4789324.93 503.02
600793.73 4789325.10 501.64
600793.78 4789324.10 501.25
600793.77 4789324.31 499.50
600793.76 4789324.62 496.91
600793.82 4789323.54 497.21
600793.89 4789322.43 497.67
600793.95 4789321.34 498.02
600794.01 4789320.34 497.61
600794.08 4789319.14 498.99
600794.14 4789318.04 499.42
600794.14 4789318.13 498.67
600794.21 4789317.02 499.24
600794.28 4789315.76 501.06
600794.34 4789314.62 501.96
600794.40 4789313.52 502.47
600794.47 4789312.42 502.98
600794.57 4789310.37 512.15
600794.53 4789311.36 503.19
600794.64 4789309.28 512.74
600794.70 4789308.10 514.10
600794.69 4789308.35 511.80
600794.78 4789306.83 516.30
600794.84 4789305.71 517.13
600794.83 4789305.95 514.88
600794.82 4789306.12 513.24
600794.90 4789304.69 517.07
600794.89 4789304.93 514.77
600794.88 4789305.05 513.66
600794.96 4789303.54 518.30
600795.01 4789302.83 515.23
600795.01 4789302.94 514.14
600795.00 4789303.19 511.70
600795.07 4789301.93 514.00
600795.06 4789302.02 513.13
600795.06 4789302.17 511.64
600795.04 4789302.70 506.45
600795.12 4789301.19 511.16
600795.10 4789301.62 506.92
600795.16 4789300.48 507.89
600795.22 4789299.41 508.31
600795.29 4789298.30 508.98
600795.35 4789297.19 509.92
600795.48 4789294.65 525.34
600795.47 4789294.77 524.10
600795.56 4789292.98 532.20
600795.63 4789291.84 533.40
600795.68 4789291.02 531.56
600795.73 4789290.18 529.52
600795.72 4789290.46 526.49
600795.77 4789289.67 524.30
600795.73 4789290.58 514.40
600795.80 4789289.48 515.00
600795.86 4789288.51 514.64
600795.92 4789287.42 515.07
600795.98 4789286.35 515.74
600795.98 4789286.45 514.68
600796.04 4789285.35 515.24
600796.11 4789284.18 517.15
600796.10 4789284.33 515.36
600796.17 4789283.08 517.77
600796.27 4789281.10 529.22
600796.23 4789282.04 518.19
600796.29 4789280.95 518.83
600796.36 4789279.87 519.66
600796.42 4789278.79 520.08
600796.48 4789277.78 520.15
600796.54 4789276.81 519.39
600796.60 4789275.65 521.21
600796.66 4789274.58 521.68
600796.72 4789273.59 521.49
600796.72 4789273.62 521.10
600796.79 4789272.50 522.23
600796.84 4789271.50 522.21
600796.91 4789270.36 523.55
600796.97 4789269.33 523.98
600797.08 4789266.87 543.32
600797.14 4789265.95 542.42
600797.13 4789266.13 539.92
600797.19 4789265.12 539.85
600797.18 4789265.27 537.75
600797.24 4789264.31 537.34
600797.21 4789265.20 524.87
600797.27 4789264.11 525.72
600797.33 4789263.12 525.55
600797.39 4789262.07 525.89
600797.45 4789261.00 526.96
600797.55 4789258.85 543.77
600797.52 4789259.89 528.14
600797.61 4789257.90 543.18
600797.61 4789257.95 542.34
600797.66 4789257.07 540.37
600797.64 4789257.83 528.71
600797.70 4789256.81 528.92
600797.76 4789255.75 529.65
600797.82 4789254.72 530.06
600797.88 4789253.73 529.57
600797.96 4789252.05 540.82
600797.94 4789252.72 529.73
600798.00 4789251.66 530.40
600798.06 4789250.58 531.65
600798.12 4789249.52 532.50
600798.18 4789248.53 532.26
600798.26 4789246.75 546.03
600798.24 4789247.53 532.01
600798.32 4789245.61 548.74
600798.32 4789245.75 546.14
600798.30 4789246.52 532.31
600798.38 4789244.47 551.41
600798.38 4789244.56 549.65
600798.38 4789244.63 548.38
600798.45 4789243.26 555.62
600798.44 4789243.40 552.94
600798.50 4789242.66 548.06
600798.56 4789241.47 552.10
600798.61 4789240.75 546.70
600798.60 4789241.36 534.72
600798.67 4789239.77 546.64
600798.66 4789240.34 535.17
600798.72 4789239.28 536.16
600798.77 4789238.29 536.02
600798.83 4789237.28 536.04
600798.91 4789235.49 553.18
600798.91 4789235.68 549.11
600798.89 4789236.29 535.95
600798.97 4789234.27 558.09
600798.97 4789234.37 555.88
600799.03 4789233.23 559.65
600799.09 4789232.42 555.59
600799.14 4789231.47 554.91
600799.14 4789231.58 552.33
600799.20 4789230.58 552.34
600799.19 4789231.13 539.28
600799.26 4789229.48 555.29
600799.25 4789230.12 539.78
600799.32 4789228.51 554.73
600799.32 4789228.60 552.53
600799.31 4789229.11 539.98
600799.37 4789227.55 554.26
600799.43 4789226.59 553.40
600799.49 4789225.63 552.94
600799.49 4789226.08 541.10
600799.55 4789224.64 553.01
600799.54 4789225.08 540.97
600799.54 4789225.09 540.58
600799.60 4789224.07 541.63
600799.66 4789223.04 542.13
600799.72 4789222.04 542.61
600799.78 4789220.62 555.02
600799.78 4789221.04 542.32
600799.84 4789219.35 564.55
600799.84 4789219.38 563.58
600799.90 4789218.43 562.05
600799.95 4789217.41 564.07
600799.95 4789217.48 561.93
600800.01 4789216.45 563.13
600800.01 4789216.53 560.41
600800.07 4789215.55 560.95
600800.07 4789215.61 558.75
600800.13 4789214.65 557.69
600800.13 4789214.68 556.64
600800.13 4789215.06 543.19
600800.18 4789213.57 561.81
600800.24 4789212.52 564.47
600800.30 4789211.49 566.48
600800.30 4789211.53 565.11
600800.36 4789210.61 562.69
600800.42 4789209.79 556.04
600800.42 4789210.06 544.47
600800.47 4789208.72 559.73
600800.48 4789209.06 544.51
600800.53 4789207.57 567.60
600800.58 4789206.55 569.77
600800.64 4789205.65 566.65
600800.70 4789204.68 566.18
600800.71 4789205.05 546.82
600800.76 4789203.73 565.11
600800.77 4789204.08 545.79
600800.82 4789202.80 562.01
600800.83 4789203.06 547.13
600800.89 4789202.08 547.22
600800.94 4789201.08 547.32
600800.99 4789199.94 557.60
600801.00 4789200.01 553.18
600801.00 4789200.10 546.59
600801.05 4789198.91 560.75
600801.05 4789198.94 558.59
600801.06 4789199.09 547.78
600801.11 4789197.94 560.32
600801.11 4789197.97 558.49
600801.12 4789198.10 547.94
600801.18 4789197.12 547.24
600801.24 4789196.13 547.22
600801.29 4789195.13 547.81
600801.33 4789193.97 566.78
600801.33 4789194.00 563.63
600801.35 4789194.15 547.90
600801.39 4789193.02 563.51
600801.39 4789193.04 560.83
600801.41 4789193.16 547.54
600801.44 4789192.02 567.56
600801.47 4789192.17 548.21
600801.50 4789191.05 566.79
600801.50 4789191.06 564.99
600801.55 4789190.06 570.66
600801.56 4789190.08 566.35
600801.61 4789189.08 570.60
600801.61 4789189.10 568.10
600801.67 4789188.13 567.26
600801.73 4789187.16 566.00
600801.82 4789186.23 546.89
600801.84 4789185.21 569.93
600801.89 4789184.24 570.28
600801.96 4789183.26 565.14
600802.02 4789182.29 565.55
600802.03 4789182.29 559.85
600802.05 4789182.27 546.02
600802.08 4789181.31 559.85
600802.11 4789181.28 546.38
600802.17 4789180.28 545.70
600802.19 4789179.36 563.26
600802.23 4789179.29 545.44
600802.25 4789178.39 563.36
600802.26 4789178.37 560.28
600802.29 4789178.30 545.21
600802.35 4789177.31 545.03
600802.40 4789176.31 545.09
600802.46 4789175.31 544.90
600802.52 4789174.32 544.23
600802.55 4789173.47 559.94
600802.55 4789173.46 559.07
600802.58 4789173.32 544.09
600802.59 4789172.54 564.66
600802.61 4789172.48 558.92
600802.64 4789172.33 544.02
600802.67 4789171.45 555.23
600802.70 4789171.33 543.53
600802.71 4789170.59 564.10
600802.76 4789170.34 543.53
600802.82 4789169.34 543.28
600802.88 4789168.34 542.81
600802.94 4789167.34 542.61
600802.94 4789166.65 561.93
600803.00 4789166.35 542.44
600802.99 4789165.71 564.38
600803.00 4789165.66 561.68
600803.05 4789164.73 564.14
600803.11 4789163.73 562.78
600803.17 4789162.75 562.39
600803.23 4789161.79 563.50
600803.25 4789161.63 555.40
600803.29 4789161.38 543.06
600803.30 4789160.69 557.39
600803.31 4789160.65 555.61
600803.32 4789160.54 550.10
600803.35 4789160.39 542.87
600803.36 4789159.67 556.00
600803.39 4789159.52 548.85
600803.40 4789159.39 542.87
600803.46 4789158.40 542.91
600803.52 4789157.39 542.24
600803.58 4789156.41 542.86
600803.64 4789155.41 543.02
600803.70 4789154.43 543.27
600803.76 4789153.41 542.50
600803.81 4789152.44 543.11
600803.87 4789151.42 542.58
600803.87 4789151.41 542.06
600803.93 4789150.46 543.53
600803.93 4789150.43 542.27
600803.99 4789149.42 542.37
600803.96 4789149.18 566.26
600804.05 4789148.44 542.53
600804.02 4789148.18 565.54
600804.09 4789147.08 561.65
600804.16 4789146.46 542.83
600804.15 4789146.10 561.70
600804.22 4789145.47 543.19
600804.28 4789144.49 543.26
600804.34 4789143.49 543.37
600804.31 4789143.27 564.35
600804.33 4789143.07 558.98
600804.40 4789142.50 543.44
600804.38 4789142.22 562.63
600804.40 4789142.05 558.08
600804.45 4789141.51 543.73
600804.42 4789141.36 565.45
600804.44 4789141.22 561.91
600804.51 4789140.52 543.63
600804.49 4789140.31 563.86
600804.50 4789140.18 560.68
600804.50 4789140.15 559.81
600804.56 4789139.18 560.00
600804.58 4789139.01 555.56
600804.62 4789138.57 544.61
600804.62 4789138.20 560.16
600804.63 4789138.13 558.37
600804.69 4789137.55 544.27
600804.70 4789136.96 553.84
600804.74 4789136.57 544.47
600804.79 4789135.65 546.40
600804.80 4789135.59 544.98
600804.80 4789135.55 544.02
600804.85 4789134.64 545.69
600804.92 4789133.61 545.02
600804.98 4789132.61 544.64
600805.03 4789131.62 545.04
600805.09 4789130.61 544.37
600805.10 4789130.58 543.58
600805.16 4789129.56 543.66
600805.22 4789128.55 542.95
600805.28 4789127.51 542.54
600805.34 4789126.53 542.42
600805.40 4789125.51 542.36
600805.45 4789124.55 542.53
600805.51 4789123.55 543.11
600805.51 4789123.51 542.19
600805.57 4789122.59 543.29
600805.57 4789122.52 541.97
600805.63 4789121.58 543.44
600805.69 4789120.57 542.65
600805.74 4789119.58 543.26
600805.80 4789118.63 543.62
600805.81 4789118.52 541.78
600805.82 4789118.09 551.88
600805.87 4789117.53 542.30
600805.87 4789117.13 551.91
600805.92 4789116.58 542.80
600805.98 4789115.61 543.56
600805.99 4789115.51 541.92
600806.04 4789114.52 541.73
600806.04 4789114.27 554.14
600806.04 4789114.17 552.57
600806.10 4789113.57 542.76
600806.10 4789113.51 541.91
600806.06 4789113.68 559.99
600806.11 4789112.78 561.74
600806.12 4789112.65 559.72
600806.13 4789112.59 558.69
600806.17 4789111.80 561.40
600806.18 4789111.64 558.89
600806.30 4789109.97 548.83
600806.33 4789109.59 543.02
600806.39 4789108.65 543.52
600806.45 4789107.61 543.36
600806.50 4789106.68 543.93
600806.56 4789105.68 544.07
600806.62 4789104.69 544.03
600806.68 4789103.70 544.38
600806.74 4789102.64 543.37
600806.73 4789102.50 555.27
600806.79 4789101.73 544.65
600806.79 4789101.51 555.05
600806.85 4789100.69 543.94
600806.78 4789101.27 565.28
600806.83 4789100.69 557.52
600806.86 4789100.03 561.63
600806.88 4789099.50 567.85
600806.89 4789099.42 566.69
600806.94 4789098.53 567.70
600806.95 4789098.34 565.20
600807.01 4789097.38 565.75
600807.02 4789097.19 563.26
600807.08 4789096.20 563.02
600807.18 4789094.98 547.57
600807.24 4789094.00 547.93
600807.30 4789093.00 547.76
600807.36 4789092.01 547.92
600807.41 4789091.03 548.04
600807.47 4789090.08 548.71
600807.44 4789090.21 561.97
600807.52 4789089.12 549.02
600807.58 4789088.09 548.79
600807.64 4789087.16 549.39
600807.70 4789086.18 549.66
600807.66 4789086.38 563.17
600807.71 4789085.43 563.67
600807.74 4789085.13 560.24
600807.81 4789084.26 550.42
600807.77 4789084.45 563.63
600807.87 4789083.17 549.32
600807.92 4789082.33 551.09
600807.87 4789082.75 566.50
600807.89 4789082.48 563.58
600807.99 4789081.23 549.95
600807.93 4789081.69 565.77
600808.03 4789080.41 551.90
600807.99 4789080.70 565.61
600808.03 4789080.15 559.73
600808.09 4789079.42 551.90
600808.05 4789079.68 565.28
600808.15 4789078.35 551.14
600808.11 4789078.68 564.96
600808.16 4789078.06 558.45
600808.21 4789077.40 551.48
600808.11 4789078.39 572.31
600808.14 4789078.06 568.86
600808.16 4789077.47 572.85
600808.21 4789076.90 566.95
600808.22 4789076.48 572.79
600808.24 4789076.26 570.49
600808.32 4789075.02 567.79
600808.38 4789073.95 567.00
600808.49 4789072.60 553.42
600808.50 4789072.22 559.41
600808.53 4789071.77 554.96
600808.50 4789071.89 566.02
600808.60 4789070.70 554.28
600808.64 4789069.87 555.81
600808.66 4789069.45 561.44
600808.70 4789068.90 556.18
600808.76 4789067.92 556.18
600808.81 4789066.97 556.69
600808.87 4789065.96 556.37
600808.93 4789064.99 556.74
600808.97 4789064.16 558.17
600809.03 4789063.16 558.15
600809.09 4789062.15 557.87
600809.15 4789061.17 558.11
600809.20 4789060.23 558.49
600809.25 4789059.35 559.58
600809.22 4789059.57 570.21
600809.25 4789059.16 566.61
600809.31 4789058.32 559.13
600809.26 4789058.85 572.57
600809.28 4789058.58 570.26
600809.31 4789058.21 567.02
600809.37 4789057.37 559.56
600809.28 4789058.34 576.61
600809.31 4789057.95 573.25
600809.42 4789056.43 559.98
600809.34 4789057.35 576.61
600809.36 4789057.05 574.01
600809.38 4789056.64 578.87
600809.39 4789056.46 577.31
600809.45 4789055.47 577.21
600809.46 4789055.30 575.82
600809.48 4789055.04 573.53
600809.50 4789054.76 571.20
600809.51 4789054.62 569.99
600809.45 4789055.25 583.62
600809.50 4789054.51 577.30
600809.50 4789054.29 583.72
600809.52 4789054.05 581.64
600809.56 4789053.33 583.72
600809.63 4789052.21 582.48
600809.66 4789051.77 578.82
600809.75 4789050.33 575.12
600809.77 4789050.17 573.75
600809.86 4789048.89 563.24
600809.82 4789049.18 573.67
600809.92 4789047.89 563.12
600809.98 4789046.90 563.20
600810.04 4789045.93 563.27
600810.09 4789044.93 563.31
600810.14 4789044.15 564.91
600810.19 4789043.20 565.29
600810.13 4789043.91 578.47
600810.21 4789042.56 575.70
600810.30 4789041.37 566.41
600810.35 4789040.50 567.28
600810.35 4789040.44 566.84
600810.41 4789039.45 566.88
600810.46 4789038.53 567.34
600810.52 4789037.61 567.90
600810.45 4789038.31 580.59
600810.57 4789036.66 568.23
600810.49 4789037.52 582.00
600810.51 4789037.33 580.58
600810.55 4789036.62 582.51
600810.72 4789034.00 570.54
600810.78 4789032.98 570.21
600810.83 4789032.09 570.95
600810.88 4789031.22 571.77
600810.94 4789030.26 572.05
600810.99 4789029.37 572.69
600811.05 4789028.36 572.57
600811.11 4789027.37 572.54
600811.16 4789026.48 573.18
600811.21 4789025.56 573.69
600811.26 4789024.68 574.40
600811.32 4789023.66 574.20
600811.38 4789022.72 574.54
600811.44 4789021.72 574.41
600811.49 4789020.77 574.65
600811.55 4789019.83 574.96
600811.50 4789020.30 584.66
600811.60 4789018.85 575.05
600811.53 4789019.77 587.61
600811.54 4789019.54 586.11
600811.58 4789018.77 587.50
600811.72 4789016.88 575.06
600811.63 4789017.95 588.54
600811.65 4789017.61 586.30
600811.66 4789017.42 591.45
600811.73 4789016.28 590.40
600811.74 4789016.08 589.09
600811.77 4789015.41 591.08
600811.82 4789014.55 591.78
600811.89 4789013.40 590.65
600811.91 4789013.21 589.50
600812.05 4789011.03 581.90
600812.10 4789010.14 582.51
600812.19 4789008.86 574.45
600812.24 4789007.93 574.86
600812.25 4789007.79 573.97
600812.30 4789006.96 574.97
600812.36 4789005.93 574.77
600812.42 4789004.91 574.57
600812.48 4789003.88 574.37
600812.55 4789002.83 574.00
600812.61 4789001.82 573.88
600812.66 4789000.84 573.96
600757.75 4789921.34 477.09
600757.82 4789920.15 476.67
600757.92 4789918.36 477.19
600758.04 4789916.32 478.16
600758.11 4789915.11 477.76
600758.23 4789913.14 478.63
600758.32 4789911.51 478.90
600758.41 4789910.12 478.83
600758.51 4789908.40 479.27
600758.61 4789906.70 479.70
600758.68 4789905.49 479.32
600758.79 4789903.67 479.96
600758.88 4789902.13 480.13
600758.97 4789900.52 480.43
600759.05 4789899.24 480.17
600759.14 4789897.65 480.44
600759.24 4789895.95 480.89
600759.31 4789894.84 480.37
600759.39 4789893.47 480.28
600759.47 4789892.14 480.13
600759.57 4789890.35 480.72
600759.65 4789889.07 480.50
600759.72 4789887.86 480.14
600760.13 4789880.58 490.08
600759.88 4789885.10 480.02
600760.18 4789879.99 486.30
600759.97 4789883.61 480.15
600760.26 4789878.60 483.86
600760.23 4789879.18 480.46
600760.31 4789877.88 480.28
600760.43 4789875.87 481.30
600760.40 4789876.33 480.51
600760.50 4789874.62 481.05
600760.59 4789873.08 481.27
600760.67 4789871.78 481.10
600760.75 4789870.38 481.07
600760.84 4789868.96 481.13
600760.90 4789867.89 480.54
600760.97 4789866.62 480.33
600761.06 4789865.19 480.37
600761.13 4789864.04 479.97
600761.25 4789862.00 481.09
600761.17 4789863.28 478.84
600761.32 4789860.75 480.86
600761.40 4789859.39 480.79
600761.48 4789858.15 480.55
600761.56 4789856.76 480.52
600761.63 4789855.57 480.20
600761.71 4789854.19 480.17
600761.78 4789853.00 479.85
600761.84 4789851.96 479.21
600761.93 4789850.50 479.39
600762.00 4789849.29 479.06
600762.07 4789848.19 478.58
600762.03 4789848.78 477.52
600762.14 4789846.90 478.40
600762.21 4789845.87 477.79
600762.29 4789844.48 477.80
600762.35 4789843.49 477.12
600762.41 4789842.39 476.61
600762.46 4789841.62 475.52
600762.53 4789840.39 475.25
600762.60 4789839.30 474.74
600762.67 4789838.07 474.46
600762.73 4789837.10 473.76
600762.80 4789836.01 473.22
600762.82 4789835.60 471.48
600762.93 4789833.78 472.27
600762.98 4789833.01 471.21
600763.04 4789831.88 470.74
600763.11 4789830.71 470.39
600763.17 4789829.72 469.67
600763.27 4789828.09 470.19
600763.31 4789827.47 468.77
600763.43 4789825.28 470.35
600763.36 4789826.70 467.70
600763.50 4789824.17 469.85
600763.51 4789824.07 467.53
600763.62 4789822.20 468.42
600763.56 4789823.19 466.57
600763.68 4789821.22 467.78
600763.73 4789820.35 466.78
600763.75 4789820.16 464.65
600763.72 4789820.66 463.70
600763.83 4789818.80 464.57
600763.96 4789816.55 466.33
600764.00 4789815.92 464.88
600763.96 4789816.61 463.57
600764.00 4789815.92 462.37
600764.03 4789815.41 460.68
600764.11 4789814.12 460.60
600764.19 4789812.74 460.58
600764.27 4789811.38 460.65
600764.34 4789810.26 460.14
600764.35 4789810.20 457.70
600764.31 4789810.76 456.61
600764.40 4789809.39 456.57
600764.51 4789807.41 457.85
600764.47 4789808.09 456.53
600764.58 4789806.27 457.37
600764.76 4789803.10 460.98
600764.84 4789801.67 461.08
600764.93 4789800.23 461.32
600764.92 4789800.38 461.04
600765.00 4789799.03 460.98
600765.08 4789797.79 458.13
600764.99 4789799.43 454.90
600764.93 4789800.53 452.72
600765.04 4789798.58 453.97
600765.14 4789796.89 454.58
600765.35 4789793.20 459.30
600765.37 4789792.87 457.24
600765.33 4789793.71 452.96
600765.46 4789791.39 454.83
600765.40 4789792.50 452.62
600765.59 4789789.13 456.75
600765.75 4789786.30 459.67
600765.91 4789783.63 462.43
600765.96 4789782.69 461.59
600766.02 4789781.85 460.67
600766.07 4789781.04 459.56
600766.20 4789778.77 461.52
600766.24 4789778.04 460.23
600766.28 4789777.34 459.02
600766.11 4789780.54 452.50
600766.19 4789779.10 452.66
600766.15 4789779.85 451.13
600766.34 4789776.46 455.40
600766.40 4789775.49 454.61
600766.49 4789774.01 454.99
600766.57 4789772.65 452.31
600766.69 4789770.67 453.62
600766.81 4789768.60 455.20
600766.77 4789769.26 453.82
600766.88 4789767.32 455.09
600766.97 4789765.85 455.44
600767.04 4789764.72 455.01
600767.09 4789763.84 454.13
600767.17 4789762.45 454.25
600767.25 4789761.15 454.24
600767.32 4789759.96 453.96
600767.38 4789758.86 453.52
600767.45 4789757.72 453.14
600767.43 4789758.18 452.15
600767.51 4789756.76 452.42
600767.60 4789755.20 452.92
600767.65 4789754.36 451.93
600767.62 4789754.93 450.72
600767.73 4789753.12 451.77
600767.86 4789750.80 453.95
600767.81 4789751.63 452.16
600767.87 4789750.73 451.27
600767.94 4789749.44 451.25
600768.01 4789748.33 450.81
600768.09 4789746.98 450.92
600768.15 4789745.92 450.37
600768.22 4789744.82 449.95
600768.29 4789743.54 449.87
600768.36 4789742.46 449.41
600768.53 4789739.41 453.21
600768.45 4789740.97 449.79
600768.49 4789740.20 448.65
600768.57 4789738.89 448.64
600768.63 4789737.97 447.83
600768.71 4789736.58 448.00
600768.79 4789735.17 448.28
600768.85 4789734.16 447.62
600768.94 4789732.65 448.11
600769.01 4789731.54 447.68
600769.15 4789728.98 450.54
600769.08 4789730.30 447.59
600769.26 4789727.22 451.56
600769.34 4789725.68 452.14
600769.41 4789724.58 451.72
600769.45 4789723.92 450.30
600769.52 4789722.85 449.81
600769.48 4789723.45 448.46
600769.56 4789722.18 448.41
600769.52 4789722.94 446.70
600769.59 4789721.70 446.60
600769.65 4789720.72 445.87
600769.64 4789720.88 445.51
600769.73 4789719.25 446.31
600769.81 4789718.01 446.18
600769.88 4789716.73 446.20
600769.96 4789715.38 446.31
600770.05 4789713.89 446.82
600770.40 4789707.57 458.45
600770.44 4789706.88 457.13
600770.40 4789707.67 455.31
600770.48 4789706.29 455.54
600770.58 4789704.59 456.55
600770.68 4789702.81 457.72
600770.77 4789701.30 458.32
600770.85 4789699.99 458.42
600770.92 4789698.86 458.11
600770.97 4789697.94 457.29
600771.15 4789694.71 461.96
600771.24 4789693.28 462.37
600771.32 4789691.80 462.91
600771.39 4789690.71 462.51
600771.49 4789688.99 463.63
600771.54 4789688.22 462.47
600771.58 4789687.46 461.30
600771.57 4789687.63 460.89
600771.85 4789682.60 469.97
600771.84 4789682.91 466.27
600772.03 4789679.76 467.85
600772.11 4789678.31 468.34
600772.05 4789679.57 462.28
600771.95 4789681.34 457.97
600772.02 4789680.12 457.89
600772.26 4789675.95 465.04
600772.22 4789676.50 463.69
600772.31 4789675.06 464.17
600772.29 4789675.33 463.50
600772.54 4789670.87 471.43
600772.97 4789663.34 483.97
600772.96 4789663.48 480.59
600773.04 4789662.12 480.95
600773.06 4789661.98 478.24
600773.08 4789661.59 476.20
600773.13 4789660.84 474.99
600773.09 4789661.48 473.39
600773.21 4789659.46 475.39
600773.16 4789660.48 469.75
600773.20 4789659.85 468.23
600773.38 4789656.63 473.27
600773.53 4789653.91 477.08
600773.44 4789655.79 469.21
600773.50 4789654.79 468.63
600773.57 4789653.59 468.58
600773.64 4789652.43 468.41
600773.70 4789651.28 468.25
600773.81 4789649.53 469.60
600773.74 4789650.66 466.68
600773.87 4789648.46 469.21
600773.84 4789649.04 467.71
600774.05 4789645.23 474.42
600774.10 4789644.36 473.55
600774.07 4789645.03 471.80
600774.19 4789642.83 474.36
600774.13 4789643.92 471.54
600774.19 4789642.93 470.94
600774.28 4789641.39 471.81
600774.26 4789641.83 470.64
600774.19 4789643.04 467.48
600774.31 4789641.02 469.58
600774.33 4789640.74 467.12
600774.39 4789639.70 466.68
600774.49 4789638.00 467.95
600774.45 4789638.63 466.30
600774.50 4789637.83 465.18
600774.59 4789636.29 466.05
600774.57 4789636.76 464.80
600774.67 4789634.97 466.35
600774.63 4789635.60 464.65
600774.73 4789633.96 465.80
600774.70 4789634.41 464.61
600774.80 4789632.78 465.73
600774.86 4789631.68 465.43
600774.84 4789632.15 464.16
600774.93 4789630.57 465.16
600774.91 4789630.92 464.21
600775.15 4789626.72 472.30
600774.98 4789629.68 464.30
600775.18 4789626.08 470.76
600775.24 4789625.14 470.05
600775.32 4789623.74 470.58
600775.33 4789623.74 467.31
600775.37 4789623.01 466.00
600775.41 4789622.37 464.47
600775.45 4789621.80 462.69
600775.60 4789619.08 466.89
600775.49 4789621.13 461.23
600775.66 4789618.16 466.11
600775.70 4789617.47 464.69
600775.75 4789616.69 463.53
600775.84 4789615.21 464.28
600775.81 4789615.67 463.01
600775.91 4789613.99 464.36
600775.95 4789613.31 462.87
600775.87 4789614.75 458.85
600776.00 4789612.43 462.04
600776.06 4789611.54 461.10
600776.00 4789612.55 458.25
600776.14 4789610.09 461.90
600776.23 4789608.67 462.45
600776.20 4789609.10 461.23
600776.13 4789610.50 457.23
600776.26 4789608.08 460.78
600776.35 4789606.61 461.50
600776.31 4789607.40 459.23
600776.36 4789606.52 458.41
600776.42 4789605.46 457.91
600776.39 4789606.09 456.12
600776.37 4789606.36 455.34
600776.50 4789604.19 458.21
600776.47 4789604.69 456.75
600776.44 4789605.24 455.17
600776.55 4789603.36 457.06
600776.50 4789604.25 454.47
600776.63 4789601.91 457.86
600776.70 4789600.81 457.50
600776.86 4789597.96 458.85
600776.91 4789597.15 457.80
600776.99 4789595.75 458.32
600777.06 4789594.65 458.15
600777.13 4789593.53 457.84
600777.10 4789593.95 456.61
600777.16 4789592.97 456.06
600777.22 4789592.06 455.14
600777.25 4789591.48 453.40
600777.23 4789591.98 451.90
600777.27 4789591.29 450.31
600777.25 4789591.74 448.95
600777.32 4789590.45 449.33
600777.46 4789588.04 452.87
600777.39 4789589.30 449.10
600777.51 4789587.11 452.19
600777.54 4789586.72 449.67
600777.51 4789587.26 448.01
600777.57 4789586.34 447.27
600777.63 4789585.28 446.76
600777.69 4789584.29 446.24
600777.75 4789583.33 445.43
600777.80 4789582.41 444.67
600777.86 4789581.52 443.65
600777.92 4789580.40 443.49
600778.02 4789578.69 444.99
600778.14 4789576.59 447.90
600778.32 4789573.44 450.31
600778.39 4789572.35 449.93
600778.44 4789571.48 449.02
600778.49 4789570.69 447.67
600778.46 4789571.29 445.80
600778.43 4789571.86 443.99
600778.54 4789569.77 446.91
600778.60 4789568.92 445.78
600778.62 4789568.52 443.31
600778.68 4789567.56 442.53
600778.65 4789568.10 440.81
600778.71 4789567.10 440.25
600778.81 4789565.41 441.80
600778.78 4789565.99 439.94
600778.84 4789564.87 439.77
600779.12 4789559.80 452.28
600778.80 4789565.79 432.88
600779.18 4789558.78 451.82
600779.28 4789557.14 453.27
600779.32 4789556.40 451.92
600779.31 4789556.70 450.93
600779.38 4789555.44 451.12
600779.35 4789555.98 449.36
600779.42 4789554.90 449.10
600779.39 4789555.30 447.80
600779.46 4789554.20 447.46
600779.34 4789556.64 435.58
600779.30 4789557.32 433.31
600779.26 4789558.10 430.75
600779.37 4789556.11 433.31
600779.33 4789556.97 430.47
600779.38 4789556.03 429.70
600779.46 4789554.73 430.00
600779.51 4789553.93 428.74
600779.82 4789548.22 443.85
600779.57 4789552.83 428.36
600779.96 4789545.60 448.78
600780.02 4789544.70 447.80
600780.08 4789543.66 447.41
600780.20 4789541.75 445.95
600780.25 4789540.89 444.79
600780.32 4789539.68 445.01
600780.26 4789540.86 440.95
600780.33 4789539.71 440.79
600780.07 4789544.62 423.82
600780.45 4789537.40 444.79
600780.14 4789543.31 424.31
600780.61 4789534.77 445.77
600780.68 4789533.57 445.81
600780.66 4789533.96 444.45
600780.69 4789533.42 442.33
600780.77 4789532.12 442.72
600780.50 4789537.33 420.22
600780.81 4789531.66 436.05
600780.58 4789536.03 420.56
600780.64 4789534.95 420.23
600780.71 4789533.75 420.19
600780.70 4789534.05 419.13
600780.77 4789532.82 419.33
600780.83 4789531.76 418.79
600780.89 4789530.72 418.32
600780.96 4789529.65 417.84
600781.02 4789528.60 417.42
600781.08 4789527.53 416.92
600781.41 4789521.38 435.10
600781.15 4789526.49 416.43
600781.50 4789519.79 436.62
600781.48 4789520.32 434.69
600781.21 4789525.51 415.64
600781.66 4789517.03 442.50
600781.27 4789524.47 415.11
600781.69 4789516.56 439.91
600781.72 4789516.19 437.00
600781.76 4789515.42 435.50
600781.81 4789514.71 433.80
600781.83 4789514.36 430.73
600781.81 4789514.85 428.89
600781.91 4789513.14 430.94
600781.71 4789517.09 411.59
600781.76 4789516.24 410.31
600781.82 4789515.18 409.80
600781.89 4789514.01 409.77
600782.24 4789507.40 430.49
600782.15 4789509.26 423.37
600781.96 4789512.94 409.27
600782.31 4789506.28 430.33
600782.36 4789505.38 429.27
600782.48 4789503.40 432.45
600782.45 4789503.84 430.74
600782.14 4789509.84 407.52
600782.54 4789502.34 431.99
600782.60 4789501.28 431.62
600782.61 4789501.19 427.42
600782.58 4789501.87 424.74
600782.67 4789500.20 426.73
600782.38 4789505.83 404.65
600782.75 4789498.99 426.87
600782.81 4789497.85 426.80
600782.89 4789496.58 427.15
600782.95 4789495.47 426.99
600783.00 4789494.62 425.68
600782.90 4789496.71 417.34
600783.07 4789493.43 425.82
600783.14 4789492.25 425.84
600783.18 4789491.66 423.55
600783.27 4789490.12 425.04
600783.35 4789488.79 425.74
600783.42 4789487.63 425.70
600783.48 4789486.56 425.31
600783.53 4789485.70 424.11
600783.62 4789484.09 425.90
600783.71 4789482.62 427.23
600783.80 4789480.96 429.28
600783.85 4789480.17 427.76
600783.90 4789479.46 425.86
600783.58 4789485.59 400.08
600784.01 4789477.43 429.53
600783.68 4789483.82 402.56
600784.12 4789475.42 433.12
600784.10 4789475.80 431.54
600784.18 4789474.50 432.17
600784.22 4789473.77 430.34
600784.34 4789471.61 434.65
600784.27 4789473.11 428.23
600784.42 4789470.32 435.25
600784.49 4789469.09 435.63
600784.56 4789467.84 436.06
600784.55 4789468.07 435.10
600784.62 4789466.96 434.94
600784.69 4789465.59 435.89
600784.65 4789466.41 432.32
600784.78 4789464.11 437.36
600784.71 4789465.35 431.94
600784.68 4789466.04 428.88
600784.84 4789463.05 436.98
600784.80 4789463.83 433.54
600784.90 4789462.02 436.51
600784.76 4789464.85 423.97
600785.01 4789460.00 440.41
600784.99 4789460.46 438.34
600785.10 4789458.57 441.70
600785.07 4789459.02 439.67
600785.07 4789459.09 439.35
600785.14 4789457.91 439.55
600785.20 4789456.91 438.94
600785.26 4789455.90 438.35
600785.02 4789460.58 417.16
600785.32 4789454.94 437.53
600785.10 4789459.21 418.12
600785.17 4789457.99 418.44
600785.41 4789453.45 433.92
600785.25 4789456.69 419.08
600785.59 4789450.17 443.74
600785.32 4789455.44 419.49
600785.66 4789448.94 444.20
600785.65 4789449.16 443.19
600785.39 4789454.16 420.06
600785.71 4789447.99 443.38
600785.78 4789446.89 443.19
600785.55 4789451.52 421.63
600785.87 4789445.26 445.53
600785.96 4789443.79 447.16
600785.93 4789444.26 444.93
600786.06 4789441.99 450.32
600786.12 4789440.85 450.40
600786.17 4789440.04 448.91
600786.25 4789438.75 449.71
600786.23 4789439.07 448.15
600786.29 4789438.11 447.35
600786.36 4789436.96 447.47
600786.43 4789435.58 448.72
600786.50 4789434.53 448.36
600786.56 4789433.54 447.72
600786.58 4789433.23 443.74
600786.65 4789432.09 443.81
600786.62 4789432.74 440.62
600786.69 4789431.51 441.11
600786.69 4789431.73 434.40
600786.95 4789426.60 454.38
600786.76 4789430.54 434.64
600787.01 4789425.61 453.73
600786.98 4789426.35 450.06
600787.06 4789424.92 451.62
600786.89 4789428.19 435.10
600787.14 4789423.48 453.30
600787.12 4789423.75 451.89
600787.21 4789422.31 453.52
600787.19 4789422.68 451.66
600787.30 4789420.54 456.97
600787.20 4789422.66 446.08
600787.27 4789421.45 446.46
600787.22 4789422.40 441.61
600787.45 4789417.92 459.02
600787.28 4789421.34 441.34
600787.54 4789416.42 460.95
600787.32 4789420.78 438.32
600787.61 4789415.13 462.00
600787.60 4789415.43 460.43
600787.70 4789413.65 463.92
600787.67 4789414.08 461.66
600787.77 4789412.31 465.23
600787.76 4789412.66 463.40
600787.84 4789411.14 465.52
600787.94 4789409.38 469.10
600788.01 4789408.19 469.54
600788.06 4789407.23 468.86
600788.11 4789406.55 466.58
600788.09 4789407.03 463.98
600787.97 4789409.57 444.29
600788.04 4789408.39 444.55
600788.12 4789407.02 446.04
600788.21 4789405.34 449.04
600788.18 4789405.89 446.05
600788.27 4789404.29 448.79
600788.26 4789404.52 447.48
600788.46 4789400.70 462.52
600788.33 4789403.39 447.56
600788.41 4789402.01 449.07
600788.65 4789397.32 469.14
600788.74 4789395.62 472.65
600788.73 4789395.88 471.20
600788.81 4789394.39 473.37
600788.86 4789393.60 471.75
600788.84 4789393.94 469.82
600788.94 4789392.14 473.82
600788.79 4789395.22 456.11
600789.03 4789390.57 476.68
600789.11 4789389.21 478.19
600789.16 4789388.35 476.98
600789.23 4789387.13 477.67
600789.31 4789385.67 480.01
600789.38 4789384.49 480.51
600789.37 4789384.70 479.24
600789.43 4789383.73 478.67
600789.48 4789382.97 476.66
600789.45 4789383.42 473.98
600789.44 4789383.71 472.23
600789.49 4789382.91 470.63
600789.47 4789383.22 468.71
600789.45 4789383.65 466.17
600789.56 4789381.75 470.96
600789.54 4789382.16 468.47
600789.49 4789383.18 462.32
600789.48 4789383.32 461.48
600789.55 4789382.16 461.97
600789.64 4789380.57 464.91
600789.62 4789380.87 463.06
600789.70 4789379.53 464.67
600789.69 4789379.67 463.79
600789.76 4789378.46 464.47
600789.83 4789377.32 464.85
600790.00 4789373.99 478.75
600789.90 4789376.06 465.76
600790.08 4789372.63 480.58
600789.98 4789374.74 467.27
600790.04 4789373.58 467.66
600790.27 4789369.05 489.68
600790.11 4789372.36 468.62
600790.33 4789368.06 489.16
600790.17 4789371.31 468.31
600790.39 4789367.00 489.14
600790.24 4789370.13 468.98
600790.46 4789365.82 489.84
600790.31 4789368.94 469.61
600790.39 4789367.53 471.78
600790.38 4789367.68 470.80
600790.55 4789364.41 485.09
600790.45 4789366.44 471.80
600790.52 4789365.24 472.63
600790.74 4789360.84 494.61
600790.59 4789364.06 473.20
600790.80 4789359.97 493.36
600790.88 4789358.50 496.09
600790.94 4789357.34 496.83
600791.00 4789356.45 495.66
600791.06 4789355.43 495.43
600791.12 4789354.31 495.77
600791.01 4789356.88 478.12
600791.18 4789353.28 495.68
600791.17 4789353.59 493.49
600791.23 4789352.49 493.76
600791.14 4789354.60 479.07
600791.26 4789352.12 488.93
600791.21 4789353.35 480.34
600791.27 4789352.28 480.29
600791.36 4789350.71 483.84
600791.42 4789349.54 484.59
600791.41 4789349.73 483.19
600791.57 4789346.70 497.39
600791.48 4789348.54 484.13
600791.65 4789345.29 499.88
600791.63 4789345.56 497.95
600791.55 4789347.40 484.62
600791.72 4789343.97 501.92
600791.78 4789342.95 501.60
600791.77 4789343.15 500.17
600791.72 4789344.36 491.29
600791.67 4789345.29 484.47
600791.83 4789342.17 499.74
600791.82 4789342.48 497.47
600791.74 4789344.23 484.53
600791.89 4789341.16 499.32
600791.88 4789341.46 497.10
600791.80 4789343.16 484.48
600791.92 4789340.83 494.08
600791.89 4789341.42 489.66
600792.01 4789339.03 499.52
600791.98 4789339.83 493.52
600791.95 4789340.42 489.07
600792.08 4789337.95 499.87
600792.01 4789339.54 487.82
600792.15 4789336.72 501.11
600792.07 4789338.41 488.24
600792.21 4789335.62 501.68
600792.27 4789334.56 501.62
600792.25 4789335.03 497.94
600792.36 4789332.87 506.76
600792.35 4789333.25 503.77
600792.43 4789331.75 507.19
600792.48 4789330.79 506.68
600792.43 4789332.06 496.67
600792.40 4789332.74 491.30
600792.54 4789329.78 506.36
600792.52 4789330.43 501.13
600792.46 4789331.57 492.08
600792.60 4789328.77 506.22
600792.58 4789329.27 502.18
600792.57 4789329.61 499.43
600792.55 4789329.91 497.09
600792.67 4789327.52 507.73
600792.73 4789326.51 507.60
600792.78 4789325.70 505.65
600792.84 4789324.71 505.33
600792.89 4789324.01 502.45
600792.88 4789324.14 501.34
600792.92 4789323.58 497.29
600792.99 4789322.45 497.99
600793.05 4789321.40 498.04
600793.12 4789320.27 498.65
600793.18 4789319.25 498.50
600793.25 4789318.00 500.19
600793.31 4789316.91 500.69
600793.38 4789315.77 501.43
600793.43 4789314.80 500.83
600793.50 4789313.59 502.29
600793.57 4789312.46 503.14
600793.67 4789310.44 512.01
600793.63 4789311.32 504.01
600793.63 4789311.45 502.76
600793.73 4789309.39 512.20
600793.80 4789308.09 514.69
600793.87 4789306.86 516.57
600793.94 4789305.72 517.56
600793.92 4789305.99 515.04
600793.92 4789306.11 513.83
600793.99 4789304.77 516.86
600793.99 4789304.95 515.17
600794.06 4789303.68 517.40
600794.05 4789303.74 516.87
600794.12 4789302.65 517.50
600794.11 4789302.87 515.37
600794.17 4789301.84 515.27
600794.22 4789300.93 514.21
600794.28 4789299.96 513.53
600794.26 4789300.50 508.20
600794.32 4789299.40 508.91
600794.39 4789298.32 509.28
600794.51 4789295.57 526.92
600794.45 4789297.25 509.76
600794.57 4789294.59 526.46
600794.55 4789295.07 521.52
600794.63 4789293.60 526.20
600794.72 4789291.77 534.69
600794.71 4789292.12 530.94
600794.77 4789291.11 530.98
600794.81 4789290.51 526.50
600794.87 4789289.46 526.98
600794.86 4789289.71 524.21
600794.83 4789290.60 514.63
600794.93 4789288.54 525.80
600794.93 4789288.62 524.98
600794.99 4789287.53 525.78
600795.05 4789286.52 525.67
600795.04 4789286.64 524.30
600795.07 4789286.46 514.90
600795.13 4789285.39 515.34
600795.25 4789282.82 533.15
600795.19 4789284.35 515.63
600795.26 4789283.12 517.96
600795.36 4789281.12 529.34
600795.33 4789281.78 521.65
600795.32 4789282.05 518.52
600795.32 4789282.16 517.14
600795.43 4789279.88 531.96
600795.41 4789280.29 527.08
600795.38 4789280.98 519.03
600795.47 4789279.21 527.97
600795.45 4789279.88 519.89
600795.51 4789278.87 519.73
600795.57 4789277.82 520.07
600795.63 4789276.74 520.80
600795.69 4789275.69 521.23
600795.75 4789274.61 521.87
600795.81 4789273.59 521.98
600795.87 4789272.52 522.60
600795.87 4789272.60 521.58
600795.93 4789271.54 522.18
600795.99 4789270.48 522.67
600796.06 4789269.38 523.84
600796.12 4789268.35 523.92
600796.21 4789266.30 538.19
600796.18 4789267.29 524.60
600796.24 4789266.23 525.14
600796.30 4789265.20 525.44
600796.36 4789264.18 525.37
600796.42 4789263.09 526.58
600796.48 4789262.10 526.13
600796.54 4789260.95 528.26
600796.54 4789261.04 526.87
600796.60 4789259.94 528.15
600796.68 4789258.36 536.93
600796.66 4789258.96 527.71
600796.72 4789257.87 528.78
600796.78 4789256.83 529.35
600796.78 4789256.89 528.49
600796.84 4789255.84 528.93
600796.90 4789254.80 529.57
600796.96 4789253.75 530.09
600797.04 4789252.01 542.31
600797.02 4789252.75 530.09
600797.10 4789251.09 540.73
600797.08 4789251.71 530.39
600797.16 4789249.85 544.97
600797.15 4789250.21 538.92
600797.14 4789250.57 532.83
600797.20 4789249.56 532.66
600797.28 4789247.76 546.77
600797.26 4789248.60 532.05
600797.34 4789246.78 546.40
600797.32 4789247.58 532.17
600797.40 4789245.65 548.97
600797.46 4789244.68 548.50
600797.46 4789244.78 546.53
600797.44 4789245.52 533.04
600797.52 4789243.52 551.71
600797.50 4789244.50 533.35
600797.57 4789242.74 547.59
600797.57 4789242.81 546.29
600797.56 4789243.48 533.62
600797.62 4789242.35 536.11
600797.68 4789241.37 535.46
600797.74 4789240.37 535.68
600797.80 4789239.33 536.07
600797.85 4789238.34 536.05
600797.91 4789237.33 536.00
600797.98 4789235.74 549.14
600797.97 4789236.35 536.04
600798.05 4789234.36 557.20
600798.04 4789234.66 550.66
600798.03 4789235.33 535.96
600798.10 4789233.54 554.22
600798.10 4789233.71 550.33
600798.16 4789232.58 553.08
600798.21 4789232.23 538.59
600798.27 4789230.97 544.23
600798.27 4789231.19 539.18
600798.32 4789230.18 539.91
600798.38 4789229.14 540.51
600798.44 4789228.14 540.95
600798.51 4789226.72 551.34
600798.50 4789226.84 548.32
600798.50 4789227.12 540.93
600798.56 4789226.14 541.24
600798.62 4789225.10 541.76
600798.68 4789224.12 541.73
600798.68 4789224.16 540.74
600798.74 4789223.12 541.35
600798.79 4789222.11 542.36
600798.85 4789221.07 542.88
600798.91 4789219.61 558.11
600798.97 4789218.62 557.55
600799.08 4789216.54 561.63
600799.14 4789215.60 560.99
600799.20 4789214.65 559.42
600799.20 4789215.10 543.28
600799.25 4789213.64 561.12
600799.31 4789212.66 560.55
600799.37 4789211.56 565.78
600799.37 4789211.68 560.96
600799.43 4789210.70 560.61
600799.48 4789209.77 559.06
600799.49 4789210.09 545.27
600799.54 4789208.77 559.37
600799.54 4789208.79 558.28
600799.54 4789208.85 555.59
600799.60 4789207.80 559.24
600799.65 4789206.63 567.88
600799.66 4789206.71 563.84
600799.71 4789205.80 561.62
600799.71 4789205.84 559.42
600799.72 4789206.10 546.30
600799.72 4789206.12 545.58
600799.77 4789204.72 566.24
600799.82 4789203.75 566.55
600799.88 4789202.80 564.54
600799.89 4789202.85 561.76
600799.95 4789202.12 547.43
600800.01 4789201.11 547.70
600800.01 4789201.12 546.70
600800.07 4789200.13 547.84
600800.11 4789198.92 563.07
600800.13 4789199.13 547.62
600800.17 4789197.95 563.70
600800.17 4789197.98 560.99
600800.23 4789196.99 560.70
600800.23 4789197.00 559.56
600800.24 4789197.10 551.37
600800.24 4789197.14 548.32
600800.30 4789196.16 548.56
600800.30 4789196.17 547.57
600800.34 4789194.98 566.34
600800.36 4789195.17 547.83
600800.39 4789193.99 568.10
600800.39 4789194.01 566.04
600800.45 4789193.03 566.21
600800.51 4789192.06 566.61
600800.51 4789192.07 564.65
600800.57 4789191.08 566.70
600800.57 4789191.09 564.91
600800.62 4789190.10 569.59
600800.67 4789189.10 572.76
600800.67 4789189.11 570.93
600800.73 4789188.14 572.74
600800.73 4789188.15 570.87
600800.79 4789187.18 567.91
600800.85 4789186.22 566.33
600800.88 4789186.26 547.44
600800.90 4789185.24 569.34
600800.91 4789185.24 565.91
600800.96 4789184.27 571.28
600801.02 4789183.29 568.45
600801.08 4789182.32 566.22
600801.14 4789181.34 565.48
600801.15 4789181.33 559.63
600801.18 4789181.30 546.69
600801.23 4789180.32 546.76
600801.29 4789179.32 546.60
600801.29 4789179.32 545.66
600801.35 4789178.33 545.59
600801.41 4789177.33 545.34
600801.47 4789176.35 545.02
600801.53 4789175.35 544.80
600801.59 4789174.36 544.71
600801.64 4789173.37 545.31
600801.68 4789172.48 555.29
600801.70 4789172.37 544.64
600801.76 4789171.37 544.00
600801.82 4789170.38 543.75
600801.88 4789169.38 543.71
600801.94 4789168.38 543.25
600802.00 4789167.38 543.09
600802.00 4789166.67 561.44
600802.05 4789166.39 542.93
600802.06 4789165.69 561.24
600802.07 4789165.67 559.97
600802.11 4789165.41 543.78
600802.11 4789164.77 564.67
600802.17 4789163.77 563.15
600802.17 4789163.74 561.64
600802.23 4789162.77 561.55
600802.24 4789162.68 557.21
600802.27 4789162.53 549.27
600802.30 4789161.72 558.08
600802.35 4789160.82 562.11
600802.42 4789159.74 557.46
600802.43 4789159.62 551.96
600802.49 4789158.69 553.99
600802.52 4789158.45 543.40
600802.58 4789157.45 543.18
600802.64 4789156.45 542.97
600802.69 4789155.45 543.03
600802.75 4789154.47 543.18
600802.81 4789153.49 543.43
600802.87 4789152.48 543.11
600802.92 4789151.51 543.81
600802.98 4789150.50 543.42
600802.98 4789150.02 560.34
600802.99 4789149.90 556.27
600803.04 4789149.49 542.84
600803.01 4789149.23 566.57
600803.06 4789148.34 568.96
600803.07 4789148.30 567.73
600803.12 4789147.33 567.93
600803.20 4789146.22 563.72
600803.27 4789145.54 543.56
600803.27 4789145.05 558.51
600803.33 4789144.54 543.78
600803.39 4789143.56 543.86
600803.40 4789142.98 555.56
600803.45 4789142.56 543.93
600803.42 4789142.35 564.81
600803.47 4789141.47 567.37
600803.48 4789141.37 564.77
600803.52 4789140.51 567.67
600803.53 4789140.47 566.68
600803.59 4789139.44 565.28
600803.67 4789138.24 559.87
600803.68 4789138.18 558.20
600803.76 4789136.92 551.71
600803.79 4789136.64 545.09
600803.84 4789135.72 546.65
600803.90 4789134.72 546.68
600803.91 4789134.66 545.26
600803.97 4789133.66 544.98
600804.03 4789132.66 544.84
600804.03 4789132.61 543.79
600804.08 4789131.68 545.20
600804.14 4789130.68 545.22
600804.20 4789129.66 544.48
600804.26 4789128.66 544.39
600804.32 4789127.67 544.47
600804.32 4789127.60 542.98
600804.38 4789126.59 542.93
600804.44 4789125.65 543.86
600804.44 4789125.60 542.96
600804.50 4789124.65 544.04
600804.50 4789124.58 542.70
600804.55 4789123.65 543.75
600804.56 4789123.59 542.71
600804.61 4789122.63 543.57
600804.62 4789122.58 542.57
600804.68 4789121.59 542.52
600804.73 4789120.67 544.03
600804.79 4789119.67 543.92
600804.81 4789119.11 551.60
600804.84 4789118.68 544.06
600804.86 4789118.16 552.16
600804.90 4789117.69 544.05
600804.92 4789117.14 551.69
600804.96 4789116.66 543.77
600804.96 4789116.31 554.29
600805.02 4789115.68 543.86
600805.08 4789114.64 543.37
600805.09 4789114.58 542.26
600805.09 4789114.21 552.43
600805.12 4789113.84 546.46
600805.15 4789113.58 542.31
600805.11 4789113.66 559.51
600805.12 4789113.56 557.90
600805.13 4789113.37 554.95
600805.18 4789112.87 546.92
600805.14 4789112.98 564.13
600805.19 4789112.04 564.88
600805.27 4789110.86 561.78
600805.29 4789110.61 557.93
600805.31 4789110.36 554.16
600805.33 4789109.88 561.83
600805.43 4789108.70 544.07
600805.42 4789108.46 555.24
600805.49 4789107.69 543.88
600805.54 4789106.73 544.47
600805.60 4789105.70 543.88
600805.66 4789104.74 544.58
600805.72 4789103.76 544.69
600805.78 4789102.68 543.70
600805.77 4789102.54 555.37
600805.83 4789101.80 545.16
600805.82 4789101.56 555.60
600805.89 4789100.83 545.69
600805.83 4789101.17 563.53
600805.87 4789100.70 557.24
600805.88 4789100.56 555.36
600805.94 4789099.85 545.87
600805.87 4789100.43 566.65
600805.88 4789100.33 565.33
600805.89 4789100.19 563.53
600805.92 4789099.52 567.64
600805.97 4789098.60 568.38
600806.02 4789097.80 570.65
600806.15 4789095.86 558.38
600806.22 4789095.09 548.67
600806.27 4789094.08 548.60
600806.33 4789093.09 548.51
600806.39 4789092.10 548.65
600806.45 4789091.10 548.59
600806.51 4789090.08 548.37
600806.56 4789089.16 549.18
600806.54 4789089.19 561.31
600806.62 4789088.13 548.80
600806.60 4789088.18 560.90
600806.69 4789087.08 548.09
600806.63 4789087.49 564.35
600806.74 4789086.10 548.42
600806.69 4789086.42 563.30
600806.75 4789085.69 555.02
600806.79 4789085.20 549.47
600806.71 4789085.90 568.60
600806.73 4789085.73 566.70
600806.75 4789085.42 563.18
600806.78 4789084.80 567.22
600806.80 4789084.53 564.22
600806.85 4789083.68 565.76
600806.87 4789083.46 563.34
600806.89 4789083.20 560.43
600806.95 4789082.36 551.21
600806.90 4789082.80 566.72
600807.01 4789081.44 551.91
600806.97 4789081.65 565.01
600807.00 4789081.32 561.45
600807.07 4789080.44 551.92
600807.02 4789080.72 565.43
600807.08 4789080.03 558.12
600807.13 4789079.39 551.22
600807.08 4789079.71 565.32
600807.10 4789079.52 563.23
600807.12 4789079.19 559.79
600807.18 4789078.42 551.62
600807.11 4789079.17 569.88
600807.13 4789078.86 566.58
600807.15 4789078.33 571.40
600807.19 4789077.64 574.33
600807.20 4789077.44 572.18
600807.26 4789076.47 572.43
600807.33 4789075.28 570.17
600807.44 4789073.65 563.67
600807.52 4789072.66 553.71
600807.49 4789072.75 564.36
600807.56 4789071.81 555.04
600807.57 4789071.72 554.14
600807.57 4789071.55 562.41
600807.58 4789071.39 560.83
600807.59 4789071.27 559.61
600807.62 4789070.87 555.65
600807.57 4789071.25 568.96
600807.59 4789070.94 565.93
600807.69 4789069.52 561.81
600807.73 4789068.92 556.07
600807.79 4789067.93 555.82
600807.85 4789066.95 556.18
600807.89 4789066.14 557.72
600807.95 4789065.09 557.38
600808.00 4789064.21 558.18
600808.06 4789063.25 558.71
600808.07 4789063.16 557.85
600808.12 4789062.23 558.23
600808.17 4789061.25 558.59
600808.23 4789060.30 558.73
600808.28 4789059.41 559.84
600808.25 4789059.63 570.38
600808.34 4789058.43 559.79
600808.39 4789057.46 560.11
600808.35 4789057.85 571.93
600808.38 4789057.42 568.21
600808.45 4789056.52 560.38
600808.42 4789056.64 570.20
600808.50 4789055.57 560.96
600808.42 4789056.46 576.86
600808.47 4789055.83 571.46
600808.55 4789054.73 562.02
600808.49 4789055.32 575.65
600808.52 4789054.86 571.74
600808.61 4789053.76 562.37
600808.50 4789055.03 581.31
600808.54 4789054.18 582.55
600808.56 4789053.93 580.47
600808.58 4789053.73 578.79
600808.58 4789053.50 584.81
600808.65 4789052.34 583.40
600808.73 4789051.09 580.94
600808.85 4789049.23 573.93
600808.94 4789047.93 563.31
600809.00 4789046.96 563.34
600809.06 4789045.96 563.44
600809.11 4789045.14 564.63
600809.16 4789044.21 565.26
600809.09 4789044.89 578.26
600809.21 4789043.28 565.52
600809.15 4789043.91 578.36
600809.19 4789043.21 580.35
600809.21 4789042.96 578.43
600809.24 4789042.29 581.01
600809.26 4789041.95 578.37
600809.37 4789040.47 566.93
600809.34 4789040.75 576.50
600809.42 4789039.66 568.19
600809.43 4789039.55 567.31
600809.38 4789039.97 578.21
600809.48 4789038.67 568.31
600809.53 4789037.71 568.36
600809.58 4789036.81 569.17
600809.63 4789035.94 569.88
600809.69 4789034.93 569.92
600809.75 4789033.92 569.65
600809.80 4789033.07 570.80
600809.85 4789032.16 571.18
600809.90 4789031.29 572.17
600809.96 4789030.34 572.32
600810.01 4789029.43 573.02
600810.07 4789028.38 572.47
600810.12 4789027.43 572.84
600810.18 4789026.51 573.20
600810.22 4789025.66 574.28
600810.28 4789024.72 574.46
600810.28 4789024.65 574.01
600810.33 4789023.80 575.04
600810.39 4789022.83 575.04
600810.45 4789021.81 574.93
600810.50 4789020.85 575.01
600810.56 4789019.94 575.62
600810.61 4789018.99 575.74
600810.58 4789019.28 584.30
600810.67 4789017.95 575.53
600810.64 4789018.28 584.03
600810.65 4789018.05 582.55
600810.73 4789016.95 575.35
600810.65 4789017.85 587.78
600810.67 4789017.66 586.51
600810.70 4789017.26 583.95
600810.79 4789015.94 575.29
600810.70 4789017.04 588.77
600810.74 4789016.31 590.46
600810.77 4789015.92 587.96
600810.91 4789013.95 575.23
600810.82 4789015.02 588.28
600810.84 4789014.51 591.41
600810.86 4789014.22 589.58
600810.90 4789013.48 590.98
600810.92 4789013.25 589.51
600811.09 4789010.62 579.15
600811.15 4789009.87 574.47
600811.20 4789008.92 574.58
600811.25 4789008.01 575.21
600811.27 4789007.84 574.16
600811.31 4789007.07 575.45
600811.37 4789005.98 574.91
600811.43 4789005.04 575.10
600811.49 4789003.93 574.50
600811.55 4789002.93 574.37
600811.61 4789001.92 574.38
600811.67 4789000.90 574.09
600757.10 4789921.39 477.13
600757.19 4789919.91 477.21
600757.25 4789918.78 476.65
600757.46 4789915.21 477.75
600757.58 4789913.05 478.92
600757.69 4789911.30 479.41
600757.76 4789910.05 479.10
600757.86 4789908.32 479.56
600757.96 4789906.68 479.91
600758.04 4789905.20 479.99
600758.13 4789903.71 480.06
600758.23 4789902.03 480.47
600758.32 4789900.46 480.69
600758.40 4789899.09 480.59
600758.49 4789897.58 480.73
600758.58 4789896.02 480.95
600758.67 4789894.35 481.35
600758.74 4789893.16 480.96
600758.83 4789891.70 481.02
600758.91 4789890.34 480.92
600758.98 4789889.08 480.64
600759.06 4789887.69 480.60
600759.05 4789887.90 480.25
600759.14 4789886.43 480.32
600759.22 4789885.03 480.32
600759.52 4789879.68 487.00
600759.40 4789881.90 480.82
600759.59 4789878.67 483.93
600759.56 4789879.17 480.66
600759.65 4789877.69 480.78
600759.60 4789878.50 479.40
600759.75 4789875.90 481.45
600759.83 4789874.57 481.32
600759.90 4789873.30 481.11
600760.00 4789871.58 481.63
600759.93 4789872.83 479.47
600760.08 4789870.27 481.50
600760.16 4789868.85 481.50
600760.31 4789866.32 481.05
600760.27 4789867.10 479.69
600760.38 4789865.19 480.62
600760.48 4789863.46 481.18
600760.56 4789862.01 481.29
600760.64 4789860.70 481.14
600760.71 4789859.53 480.78
600760.79 4789858.07 480.87
600760.75 4789858.88 479.44
600760.88 4789856.64 480.97
600760.94 4789855.55 480.43
600761.01 4789854.33 480.15
600761.10 4789852.91 480.21
600761.16 4789851.87 479.59
600761.24 4789850.47 479.62
600761.31 4789849.24 479.36
600761.38 4789848.13 478.87
600761.34 4789848.81 477.65
600761.45 4789846.90 478.62
600761.51 4789845.95 477.83
600761.59 4789844.48 478.02
600761.66 4789843.36 477.54
600761.61 4789844.27 475.89
600761.71 4789842.42 476.76
600761.77 4789841.44 476.04
600761.84 4789840.33 475.58
600761.80 4789840.98 474.38
600761.90 4789839.21 475.10
600761.96 4789838.18 474.48
600762.03 4789837.05 474.02
600762.09 4789836.12 473.23
600762.15 4789835.01 472.74
600762.22 4789833.84 472.38
600762.28 4789832.89 471.59
600762.34 4789831.77 471.15
600762.41 4789830.63 470.71
600762.49 4789829.30 470.67
600762.53 4789828.64 469.34
600762.59 4789827.63 468.69
600762.63 4789826.89 467.50
600762.76 4789824.63 469.18
600762.83 4789823.48 468.79
600762.92 4789821.91 469.18
600762.90 4789822.33 468.39
600762.95 4789821.42 467.54
600763.02 4789820.33 467.03
600762.97 4789821.15 465.48
600763.04 4789820.07 464.95
600763.16 4789817.93 466.43
600763.23 4789816.72 466.14
600763.28 4789815.83 465.26
600763.26 4789816.25 464.47
600763.28 4789815.90 462.54
600763.32 4789815.38 460.95
600763.40 4789813.95 461.07
600763.44 4789813.31 459.70
600763.56 4789811.26 461.03
600763.62 4789810.26 460.36
600763.67 4789809.44 459.31
600763.63 4789810.11 458.01
600763.71 4789808.82 457.89
600763.67 4789809.49 456.59
600763.75 4789808.11 456.66
600763.85 4789806.34 457.45
600764.06 4789802.67 462.00
600764.19 4789800.36 461.24
600764.27 4789799.07 461.11
600764.34 4789797.84 460.90
600764.38 4789797.23 459.46
600764.37 4789797.55 456.17
600764.31 4789798.55 454.19
600764.42 4789796.74 455.09
600764.36 4789797.80 453.00
600764.45 4789796.12 453.68
600764.63 4789792.97 457.25
600764.52 4789795.00 453.21
600764.60 4789793.68 453.17
600764.72 4789791.52 454.79
600764.67 4789792.36 453.11
600764.94 4789787.59 459.99
600764.85 4789789.17 456.83
600765.05 4789785.72 461.05
600765.18 4789783.36 463.14
600765.23 4789782.49 462.19
600765.27 4789781.88 460.77
600765.46 4789778.72 461.80
600765.54 4789777.36 459.19
600765.48 4789778.58 453.94
600765.45 4789779.14 452.79
600765.60 4789776.45 455.61
600765.64 4789775.81 454.17
600765.73 4789774.18 454.84
600765.80 4789773.11 454.26
600765.91 4789771.16 455.60
600765.96 4789770.24 454.74
600766.03 4789768.99 454.60
600766.14 4789767.16 455.63
600766.26 4789765.12 457.17
600766.20 4789766.06 455.22
600766.31 4789764.30 456.10
600766.36 4789763.44 455.21
600766.41 4789762.52 454.30
600766.48 4789761.33 454.10
600766.57 4789759.85 454.39
600766.63 4789758.86 453.77
600766.69 4789757.78 453.20
600766.66 4789758.25 452.20
600766.90 4789754.06 458.37
600766.77 4789756.38 453.44
600766.73 4789757.05 452.01
600766.97 4789752.92 457.96
600766.93 4789753.51 456.70
600767.05 4789751.45 458.36
600767.02 4789751.93 457.35
600767.08 4789751.00 456.48
600767.11 4789750.61 454.56
600767.12 4789750.51 451.92
600767.18 4789749.37 451.63
600767.15 4789750.02 450.23
600767.26 4789748.07 451.56
600767.48 4789744.14 457.29
600767.33 4789746.94 451.24
600767.54 4789743.14 456.59
600767.39 4789745.81 450.80
600767.47 4789744.56 450.72
600767.66 4789741.12 455.34
600767.60 4789742.25 452.88
600767.53 4789743.41 450.35
600767.71 4789740.21 454.52
600767.66 4789741.17 452.44
600767.75 4789739.58 453.02
600767.74 4789739.82 449.69
600767.81 4789738.75 449.14
600767.85 4789737.99 448.00
600767.94 4789736.45 448.48
600767.92 4789736.91 447.46
600768.01 4789735.29 448.23
600768.10 4789733.77 448.66
600768.17 4789732.58 448.48
600768.23 4789731.52 447.89
600768.30 4789730.32 447.75
600768.43 4789728.00 449.97
600768.37 4789729.13 447.45
600768.53 4789726.24 451.09
600768.62 4789724.76 451.47
600768.66 4789724.00 450.35
600768.66 4789724.09 447.16
600768.74 4789722.80 447.21
600768.81 4789721.54 447.10
600768.86 4789720.80 445.91
600768.96 4789718.97 447.09
600769.02 4789717.96 446.50
600769.10 4789716.54 446.76
600769.18 4789715.18 447.00
600769.26 4789713.95 446.82
600769.56 4789708.41 456.73
600769.53 4789708.91 455.56
600769.65 4789706.85 457.32
600769.70 4789705.98 456.46
600769.81 4789704.20 457.63
600769.77 4789704.92 455.95
600769.90 4789702.52 458.63
600769.88 4789702.96 457.59
600769.93 4789702.15 456.49
600770.04 4789700.09 458.38
600770.00 4789700.87 456.54
600770.11 4789699.01 457.93
600770.16 4789698.13 457.05
600770.36 4789694.62 462.34
600770.55 4789691.19 464.52
600770.61 4789690.22 463.87
600770.64 4789689.72 462.06
600770.68 4789689.10 460.55
600770.48 4789692.84 451.61
600770.76 4789687.71 460.86
600770.73 4789688.27 459.53
600771.05 4789682.48 470.46
600770.69 4789689.04 454.68
600771.08 4789682.10 468.36
600771.20 4789679.86 470.79
600771.17 4789680.40 469.48
600771.26 4789678.84 470.25
600771.28 4789678.69 467.61
600771.32 4789677.90 466.50
600771.28 4789678.78 461.35
600771.44 4789675.94 465.23
600771.41 4789676.46 463.95
600771.38 4789677.05 462.50
600771.83 4789668.78 479.77
600771.49 4789675.07 464.34
600771.74 4789670.63 472.19
600771.95 4789666.82 478.57
600772.13 4789663.54 483.65
600772.13 4789663.63 480.42
600772.19 4789662.71 479.66
600772.25 4789661.68 476.13
600772.34 4789660.15 476.92
600772.30 4789660.98 474.84
600772.42 4789658.68 477.53
600772.37 4789659.63 475.14
600772.46 4789658.06 476.04
600772.33 4789660.60 469.63
600772.59 4789655.74 478.81
600772.50 4789657.41 474.60
600772.61 4789655.54 476.24
600772.70 4789653.99 477.07
600772.69 4789654.26 473.30
600772.60 4789655.84 469.29
600772.67 4789654.62 469.26
600772.74 4789653.51 468.98
600772.81 4789652.33 468.86
600772.91 4789650.59 470.21
600772.88 4789651.14 468.81
600772.99 4789649.22 470.57
600773.12 4789646.88 473.51
600773.20 4789645.46 474.01
600773.26 4789644.43 473.56
600773.33 4789643.28 473.37
600773.39 4789642.24 472.96
600773.35 4789642.88 471.27
600773.44 4789641.50 471.70
600773.49 4789640.62 470.85
600773.46 4789641.16 469.42
600773.49 4789640.62 467.65
600773.55 4789639.65 467.00
600773.63 4789638.30 467.34
600773.69 4789637.15 467.21
600773.76 4789636.07 466.85
600773.82 4789635.05 466.33
600773.89 4789633.84 466.32
600773.95 4789632.74 466.04
600774.01 4789631.75 465.43
600774.08 4789630.65 465.15
600774.30 4789626.59 472.82
600774.24 4789627.68 469.89
600774.38 4789625.28 473.16
600774.42 4789624.49 472.01
600774.46 4789623.93 470.30
600774.44 4789624.30 469.28
600774.50 4789623.32 468.65
600774.53 4789622.86 466.63
600774.58 4789622.01 465.65
600774.56 4789622.36 464.68
600774.69 4789620.09 467.63
600774.64 4789620.91 465.39
600774.59 4789621.98 462.44
600774.75 4789619.11 467.02
600774.80 4789618.27 466.04
600774.85 4789617.39 465.12
600774.82 4789617.91 463.67
600774.84 4789617.65 461.07
600774.94 4789615.91 462.54
600774.91 4789616.53 460.81
600775.03 4789614.38 463.48
600775.01 4789614.73 462.50
600775.11 4789612.86 464.36
600775.04 4789614.29 460.34
600775.29 4789609.78 462.94
600775.24 4789610.82 459.99
600775.39 4789608.19 464.05
600775.41 4789607.80 461.75
600775.47 4789606.79 461.22
600775.50 4789606.43 458.84
600775.58 4789604.92 459.72
600775.56 4789605.30 458.61
600775.62 4789604.40 457.77
600775.59 4789604.82 456.58
600775.70 4789602.86 458.74
600775.67 4789603.59 456.63
600775.72 4789602.66 455.90
600775.86 4789600.11 459.78
600775.93 4789598.87 459.95
600775.97 4789598.25 458.24
600776.05 4789596.91 458.68
600776.11 4789595.96 457.96
600776.18 4789594.75 458.01
600776.27 4789593.03 459.56
600776.33 4789592.07 458.89
600776.36 4789591.69 456.47
600776.40 4789591.08 454.75
600776.38 4789591.36 453.92
600776.40 4789591.21 450.77
600776.45 4789590.23 450.14
600776.58 4789587.91 453.51
600776.63 4789587.14 452.24
600776.68 4789586.23 451.39
600776.66 4789586.59 450.28
600776.77 4789584.71 452.41
600776.79 4789584.47 449.48
600776.74 4789585.31 446.93
600776.81 4789584.26 446.52
600776.87 4789583.26 445.86
600776.92 4789582.38 444.98
600776.99 4789581.24 444.74
600777.05 4789580.22 444.26
600777.13 4789578.66 445.33
600777.26 4789576.38 448.77
600777.19 4789577.81 444.32
600777.36 4789574.71 450.22
600777.42 4789573.54 450.20
600777.49 4789572.47 449.78
600777.53 4789571.73 448.43
600777.59 4789570.71 447.85
600777.60 4789570.63 444.43
600777.74 4789568.34 444.13
600777.73 4789568.55 443.46
600777.78 4789567.73 442.21
600777.83 4789566.76 441.56
600777.90 4789565.63 441.33
600777.94 4789564.95 439.72
600777.98 4789564.26 438.06
600778.27 4789558.98 451.40
600778.35 4789557.59 452.03
600778.39 4789556.89 450.52
600778.45 4789555.99 449.58
600778.49 4789555.32 447.95
600778.51 4789555.04 444.95
600778.47 4789555.85 438.42
600778.42 4789556.85 435.08
600778.53 4789554.89 437.60
600778.42 4789556.95 430.77
600778.50 4789555.65 431.18
600778.48 4789555.94 430.19
600778.55 4789554.68 430.39
600778.60 4789553.93 428.96
600778.67 4789552.77 428.78
600779.04 4789545.90 448.00
600778.72 4789551.83 427.99
600779.10 4789544.88 447.44
600779.16 4789543.84 447.02
600779.21 4789543.02 445.78
600779.27 4789541.92 445.57
600779.33 4789540.90 445.00
600779.33 4789540.98 440.72
600779.27 4789542.24 436.39
600779.15 4789544.56 424.27
600779.21 4789543.54 423.70
600779.27 4789542.50 423.15
600779.68 4789534.86 445.65
600779.72 4789534.16 443.98
600779.77 4789533.47 442.34
600779.78 4789533.33 438.67
600779.52 4789538.37 420.92
600779.60 4789536.96 421.72
600779.58 4789537.32 420.44
600779.66 4789535.88 421.31
600779.72 4789534.92 420.51
600779.77 4789533.99 419.54
600779.84 4789532.82 419.52
600779.91 4789531.66 419.39
600779.97 4789530.67 418.68
600780.03 4789529.56 418.39
600780.09 4789528.57 417.70
600780.16 4789527.50 417.23
600780.55 4789520.05 440.15
600780.53 4789520.38 438.92
600780.51 4789520.77 437.52
600780.60 4789519.31 438.56
600780.62 4789519.04 435.26
600780.76 4789516.51 440.29
600780.78 4789516.17 437.24
600780.83 4789515.42 435.68
600780.90 4789514.26 435.69
600780.75 4789517.13 424.96
600780.65 4789519.18 412.85
600780.70 4789518.37 411.42
600780.76 4789517.21 411.35
600780.83 4789516.13 410.92
600780.88 4789515.22 409.87
600780.96 4789513.90 410.37
600781.02 4789512.92 409.57
600781.37 4789506.32 430.37
600781.08 4789511.80 409.30
600781.07 4789512.12 408.09
600781.42 4789505.46 429.17
600781.14 4789510.88 408.26
600781.20 4789509.76 408.03
600781.57 4789502.88 430.14
600781.66 4789501.18 432.22
600781.60 4789502.29 427.88
600781.65 4789501.58 426.10
600781.46 4789505.46 406.25
600781.80 4789498.91 427.40
600781.87 4789497.81 427.16
600781.93 4789496.74 426.76
600781.91 4789497.16 425.09
600782.09 4789493.73 434.12
600782.01 4789495.33 427.74
600782.06 4789494.40 426.81
600782.02 4789495.25 423.43
600782.11 4789493.74 424.79
600782.09 4789494.12 423.24
600782.18 4789492.51 425.04
600782.22 4789491.92 422.71
600782.32 4789490.00 425.79
600782.39 4789488.93 425.36
600782.45 4789487.84 425.11
600782.52 4789486.60 425.40
600782.59 4789485.39 425.61
600782.64 4789484.56 424.22
600782.75 4789482.61 427.51
600782.70 4789483.53 423.69
600782.81 4789481.60 426.85
600782.88 4789480.29 427.49
600782.97 4789478.66 429.50
600782.95 4789479.21 427.21
600783.08 4789476.77 432.55
600783.06 4789477.14 430.98
600783.16 4789475.36 433.69
600783.22 4789474.31 433.24
600783.27 4789473.55 431.63
600783.38 4789471.51 435.37
600783.33 4789472.54 430.94
600783.45 4789470.22 436.03
600783.52 4789469.18 435.53
600783.50 4789469.54 433.95
600783.56 4789468.49 433.58
600783.50 4789469.63 428.62
600783.67 4789466.52 437.09
600783.65 4789466.87 435.59
600783.73 4789465.37 437.17
600783.77 4789464.77 434.75
600783.87 4789463.04 437.35
600783.83 4789463.78 434.10
600783.97 4789461.22 440.35
600783.91 4789462.48 434.74
600784.04 4789460.03 440.61
600784.12 4789458.56 442.01
600784.18 4789457.57 441.41
600784.23 4789456.71 440.14
600784.24 4789456.70 435.05
600784.22 4789457.19 432.83
600784.20 4789457.52 431.35
600784.27 4789456.30 431.66
600784.12 4789459.27 418.14
600784.40 4789453.85 437.63
600784.29 4789456.11 427.33
600784.19 4789458.02 418.59
600784.27 4789456.71 419.26
600784.60 4789450.33 443.36
600784.68 4789448.80 445.14
600784.66 4789449.25 443.03
600784.74 4789447.77 444.70
600784.73 4789448.07 443.32
600784.81 4789446.61 444.78
600784.88 4789445.36 445.40
600784.86 4789445.87 443.02
600784.97 4789443.75 447.60
600785.06 4789442.25 449.41
600785.03 4789442.75 447.06
600785.13 4789440.89 450.46
600785.11 4789441.31 448.49
600785.17 4789440.27 448.11
600785.06 4789442.59 437.07
600785.24 4789439.21 447.75
600785.31 4789437.88 448.77
600785.35 4789437.27 446.26
600785.18 4789440.68 429.79
600785.16 4789441.09 427.83
600785.42 4789436.03 446.86
600785.49 4789434.93 446.68
600785.48 4789435.11 445.81
600785.54 4789434.03 445.62
600785.53 4789434.35 444.05
600785.59 4789433.24 443.92
600785.58 4789433.46 442.87
600785.52 4789434.61 437.20
600785.46 4789435.82 431.27
600785.65 4789432.30 443.06
600785.66 4789432.30 437.43
600785.62 4789433.05 433.74
600785.68 4789431.91 433.81
600785.96 4789426.63 454.49
600786.05 4789424.88 457.77
600786.03 4789425.27 455.76
600786.02 4789425.56 454.34
600786.13 4789423.49 459.09
600786.11 4789423.81 457.43
600786.08 4789424.46 454.15
600785.89 4789428.28 434.89
600786.15 4789423.27 454.64
600786.26 4789421.37 458.55
600786.24 4789421.69 456.93
600786.20 4789422.44 453.11
600786.30 4789420.59 456.95
600786.28 4789421.15 454.09
600786.40 4789418.77 460.52
600786.37 4789419.40 457.25
600786.46 4789417.80 459.89
600786.44 4789418.26 457.51
600786.55 4789416.25 462.09
600786.53 4789416.51 460.74
600786.62 4789414.88 463.56
600786.71 4789413.27 466.15
600786.70 4789413.52 464.80
600786.78 4789412.10 466.56
600786.83 4789411.34 464.70
600786.92 4789409.56 468.41
600786.91 4789409.93 466.43
600786.89 4789410.29 464.48
600786.98 4789408.54 467.87
600786.97 4789408.86 466.20
600787.05 4789407.38 468.32
600787.03 4789407.74 466.38
600787.02 4789408.07 464.63
600787.09 4789406.83 465.29
600787.11 4789406.64 460.46
600786.96 4789409.56 444.61
600787.09 4789407.18 451.38
600787.03 4789408.39 444.76
600787.10 4789407.19 445.32
600787.18 4789405.78 446.86
600787.26 4789404.42 448.31
600787.45 4789400.74 462.52
600787.32 4789403.34 448.05
600787.51 4789399.64 462.59
600787.40 4789401.92 449.86
600787.39 4789402.10 448.83
600787.67 4789396.49 474.03
600787.64 4789397.21 469.96
600787.73 4789395.49 473.62
600787.78 4789394.66 472.07
600787.86 4789393.28 473.82
600787.89 4789392.88 469.75
600787.87 4789393.33 467.21
600787.77 4789395.27 456.06
600788.03 4789390.21 478.98
600788.02 4789390.41 477.85
600788.10 4789389.06 479.27
600788.15 4789388.11 478.62
600788.14 4789388.40 476.96
600788.12 4789388.79 474.68
600788.19 4789387.60 475.18
600788.25 4789386.58 474.91
600788.35 4789384.72 479.37
600788.31 4789385.53 474.57
600788.40 4789383.97 477.47
600788.46 4789382.81 477.81
600788.49 4789382.40 473.92
600788.47 4789382.85 471.19
600788.46 4789383.06 469.96
600788.51 4789382.17 468.62
600788.46 4789383.29 461.84
600788.53 4789382.17 462.17
600788.61 4789380.63 464.74
600788.80 4789376.96 480.75
600788.67 4789379.57 464.70
600788.74 4789378.50 464.43
600788.80 4789377.31 465.17
600788.97 4789373.94 479.27
600788.88 4789375.91 466.95
600788.95 4789374.79 467.29
600789.02 4789373.54 468.20
600789.01 4789373.63 467.64
600789.08 4789372.45 468.33
600789.15 4789371.23 469.10
600789.15 4789371.34 468.40
600789.21 4789370.15 469.22
600789.29 4789368.82 470.62
600789.36 4789367.63 471.49
600789.43 4789366.38 472.43
600789.49 4789365.15 473.53
600789.70 4789360.94 494.18
600789.69 4789361.19 492.48
600789.76 4789359.96 493.76
600789.86 4789358.23 498.13
600789.84 4789358.56 495.93
600789.82 4789358.98 493.07
600789.92 4789357.04 499.17
600789.97 4789356.23 497.33
600790.04 4789355.02 498.56
600790.00 4789355.90 492.55
600790.08 4789354.38 495.58
600790.07 4789354.76 492.95
600789.96 4789356.95 477.89
600790.14 4789353.36 495.41
600790.20 4789352.35 494.97
600790.19 4789352.61 493.18
600790.10 4789354.62 479.15
600790.22 4789352.24 488.48
600790.17 4789353.40 480.32
600790.24 4789352.02 482.36
600790.23 4789352.27 480.57
600790.32 4789350.60 485.05
600790.47 4789347.76 497.50
600790.38 4789349.55 484.76
600790.54 4789346.49 499.24
600790.60 4789345.36 499.61
600790.59 4789345.59 497.96
600790.66 4789344.29 499.89
600790.64 4789344.73 496.73
600790.73 4789343.11 500.69
600790.72 4789343.39 498.61
600790.79 4789342.17 500.02
600790.84 4789341.15 499.63
600790.83 4789341.56 496.58
600790.90 4789340.22 498.93
600790.86 4789341.18 491.75
600790.97 4789338.96 500.35
600790.96 4789339.13 499.03
600791.03 4789337.95 500.17
600791.02 4789338.10 499.02
600790.95 4789339.63 487.46
600791.10 4789336.65 502.01
600791.02 4789338.46 488.16
600791.16 4789335.57 502.30
600791.09 4789337.29 489.07
600791.22 4789334.59 501.81
600791.15 4789336.10 490.05
600791.31 4789332.91 506.73
600791.28 4789333.58 501.50
600791.37 4789331.83 506.96
600791.44 4789330.70 507.68
600791.42 4789331.00 505.28
600791.49 4789329.83 506.31
600791.55 4789328.84 505.90
600791.62 4789327.63 507.22
600791.58 4789328.46 500.53
600791.54 4789329.27 493.97
600791.67 4789326.81 505.48
600791.73 4789325.75 505.55
600791.79 4789324.70 505.63
600791.83 4789324.13 501.73
600791.80 4789324.74 496.64
600791.89 4789323.12 501.39
600791.87 4789323.54 497.93
600791.93 4789322.47 498.08
600791.99 4789321.39 498.39
600792.06 4789320.26 499.08
600792.12 4789319.23 498.93
600792.19 4789317.98 500.74
600792.26 4789316.78 502.06
600792.32 4789315.66 502.71
600792.31 4789315.79 501.59
600792.38 4789314.61 502.77
600792.44 4789313.61 502.41
600792.51 4789312.44 503.57
600792.57 4789311.30 504.47
600792.63 4789310.31 504.02
600792.74 4789307.94 516.37
600792.73 4789308.18 514.18
600792.80 4789306.98 515.74
600792.79 4789307.25 513.20
600792.86 4789305.85 516.68
600792.85 4789306.12 514.12
600792.93 4789304.74 517.42
600792.92 4789304.99 515.08
600792.99 4789303.72 517.41
600792.98 4789303.84 516.30
600793.04 4789302.88 515.56
600793.00 4789303.82 506.42
600793.10 4789301.84 515.69
600793.06 4789302.71 507.18
600793.15 4789301.03 513.47
600793.12 4789301.63 507.58
600793.20 4789300.18 511.75
600793.19 4789300.47 508.93
600793.25 4789299.43 508.85
600793.32 4789298.27 510.23
600793.38 4789297.24 510.14
600793.50 4789294.62 526.51
600793.44 4789296.16 510.64
600793.57 4789293.38 528.79
600793.56 4789293.58 526.75
600793.63 4789292.40 528.44
600793.62 4789292.55 526.82
600793.70 4789291.10 531.41
600793.68 4789291.43 527.88
600793.67 4789291.77 524.33
600793.74 4789290.46 527.47
600793.79 4789289.59 525.83
600793.79 4789289.76 524.04
600793.86 4789288.48 526.86
600793.91 4789287.53 526.05
600793.97 4789286.48 526.47
600794.04 4789285.14 530.03
600794.03 4789285.42 526.91
600794.12 4789283.75 534.34
600794.05 4789285.41 515.47
600794.16 4789283.23 528.70
600794.11 4789284.35 515.93
600794.25 4789281.40 538.20
600794.23 4789281.88 532.60
600794.29 4789280.70 534.57
600794.28 4789281.15 529.34
600794.24 4789282.06 518.64
600794.35 4789279.71 534.38
600794.34 4789279.93 531.71
600794.40 4789278.89 532.06
600794.39 4789279.24 527.97
600794.36 4789279.90 520.04
600794.45 4789278.13 529.09
600794.43 4789278.84 520.45
600794.48 4789277.83 520.38
600794.55 4789276.76 521.02
600794.61 4789275.69 521.52
600794.67 4789274.60 522.43
600794.73 4789273.57 522.58
600794.79 4789272.56 522.53
600794.85 4789271.51 522.86
600794.91 4789270.43 523.75
600794.90 4789270.50 522.76
600794.97 4789269.37 524.32
600795.03 4789268.38 523.96
600795.09 4789267.30 524.80
600795.15 4789266.26 525.16
600795.21 4789265.26 524.92
600795.27 4789264.15 526.33
600795.33 4789263.08 527.01
600795.39 4789262.03 527.49
600795.39 4789262.11 526.44
600795.45 4789260.98 528.15
600795.51 4789259.98 527.87
600795.57 4789258.89 529.10
600795.63 4789257.85 529.59
600795.69 4789256.81 529.95
600795.75 4789255.76 530.61
600795.81 4789254.73 530.98
600795.89 4789252.97 543.13
600795.86 4789253.74 530.64
600795.96 4789251.46 551.70
600795.95 4789251.69 548.01
600796.01 4789250.58 549.82
600796.06 4789249.90 544.64
600796.06 4789250.00 542.83
600796.04 4789250.59 532.82
600796.12 4789249.05 542.01
600796.10 4789249.58 532.84
600796.16 4789248.57 532.95
600796.22 4789247.59 532.46
600796.30 4789245.67 549.06
600796.29 4789245.91 544.77
600796.28 4789246.52 533.74
600796.28 4789246.56 532.88
600796.35 4789244.91 544.67
600796.34 4789245.53 533.29
600796.41 4789243.92 544.59
600796.39 4789244.51 533.63
600796.47 4789242.69 548.96
600796.45 4789243.49 533.80
600796.53 4789241.85 546.20
600796.51 4789242.46 534.32
600796.59 4789240.76 547.98
600796.64 4789239.90 545.47
600796.63 4789240.38 535.90
600796.69 4789239.35 536.22
600796.75 4789238.36 536.13
600796.81 4789237.35 536.13
600796.86 4789236.36 536.03
600796.94 4789234.44 555.91
600796.93 4789234.67 550.88
600796.92 4789235.35 536.06
600797.00 4789233.44 556.53
600797.06 4789232.35 558.82
600797.05 4789232.43 557.02
600797.05 4789232.50 555.38
600797.11 4789231.51 555.65
600797.17 4789230.62 553.18
600797.16 4789230.68 551.80
600797.16 4789231.20 539.26
600797.21 4789230.16 540.52
600797.21 4789230.21 539.36
600797.28 4789228.96 545.27
600797.27 4789229.14 540.91
600797.33 4789228.14 541.19
600797.39 4789227.12 541.50
600797.45 4789226.12 541.89
600797.50 4789225.11 541.95
600797.56 4789224.11 542.24
600797.62 4789223.10 542.45
600797.68 4789222.09 543.08
600797.74 4789220.79 552.19
600797.74 4789221.08 543.26
600797.79 4789219.82 552.06
600797.79 4789220.10 543.34
600797.85 4789218.65 557.54
600797.85 4789218.83 551.76
600797.91 4789217.62 559.41
600797.91 4789217.68 557.58
600797.97 4789216.64 559.01
600798.02 4789215.66 559.31
600798.08 4789214.60 561.78
600798.08 4789214.77 555.76
600798.14 4789213.59 563.22
600798.14 4789214.08 544.89
600798.14 4789214.11 543.80
600798.19 4789212.64 561.81
600798.19 4789212.78 556.56
600798.20 4789213.07 545.30
600798.25 4789211.78 557.63
600798.25 4789212.08 545.58
600798.31 4789211.07 545.94
600798.36 4789209.68 563.62
600798.36 4789209.90 554.25
600798.37 4789210.09 546.08
600798.42 4789208.72 562.27
600798.47 4789207.72 563.87
600798.53 4789206.81 560.22
600798.54 4789206.92 554.67
600798.54 4789207.10 546.19
600798.59 4789205.76 564.22
600798.60 4789206.13 545.81
600798.64 4789204.73 566.36
600798.70 4789203.76 566.86
600798.76 4789202.82 564.20
600798.81 4789201.86 563.84
600798.83 4789202.13 547.74
600798.88 4789201.12 548.20
600798.93 4789199.94 562.08
600798.93 4789200.00 557.59
600798.94 4789200.14 548.23
600798.99 4789198.96 560.98
600798.99 4789199.01 557.20
600799.00 4789199.14 547.92
600799.04 4789197.98 562.67
600799.06 4789198.16 548.14
600799.10 4789197.00 560.71
600799.10 4789197.03 558.77
600799.11 4789197.15 548.72
600799.17 4789196.18 548.23
600799.21 4789195.02 563.53
600799.23 4789195.17 548.39
600799.26 4789194.04 566.17
600799.32 4789193.03 567.58
600799.37 4789192.08 567.27
600799.44 4789191.11 564.32
600799.44 4789191.12 562.42
600799.46 4789191.21 549.09
600799.49 4789190.14 565.82
600799.51 4789190.24 548.87
600799.54 4789189.13 570.27
600799.55 4789189.15 565.79
600799.57 4789189.24 548.44
600799.60 4789188.18 568.71
600799.63 4789188.27 548.35
600799.66 4789187.21 565.53
600799.66 4789187.21 563.66
600799.69 4789187.26 548.16
600799.71 4789186.25 566.15
600799.73 4789186.26 559.42
600799.74 4789186.29 547.97
600799.76 4789185.25 570.79
600799.78 4789185.27 559.77
600799.80 4789185.28 547.70
600799.82 4789184.30 567.78
600799.88 4789183.31 570.92
600799.94 4789182.35 566.64
600799.95 4789182.34 562.59
600799.95 4789182.34 561.03
600800.03 4789181.32 546.86
600800.09 4789180.34 546.47
600800.11 4789179.41 565.78
600800.15 4789179.33 546.25
600800.16 4789178.46 566.94
600800.18 4789178.41 557.58
600800.21 4789178.36 546.03
600800.24 4789177.41 556.80
600800.27 4789177.35 545.72
600800.32 4789176.37 545.56
600800.38 4789175.36 545.46
600800.44 4789174.39 545.84
600800.50 4789173.38 545.29
600800.55 4789172.41 545.33
600800.61 4789171.39 544.48
600800.67 4789170.41 544.27
600800.73 4789169.40 544.04
600800.79 4789168.42 544.08
600800.84 4789167.42 544.35
600800.90 4789166.44 544.70
600800.96 4789165.44 544.62
600801.02 4789164.45 544.38
600801.08 4789163.44 543.82
600801.09 4789162.75 559.80
600801.09 4789162.72 558.19
600801.13 4789161.85 564.39
600801.19 4789160.88 563.80
600801.27 4789159.69 554.39
600801.33 4789158.72 554.70
600801.36 4789158.47 543.43
600801.42 4789157.46 543.25
600801.48 4789156.48 543.33
600801.54 4789155.48 543.64
600801.59 4789154.50 543.63
600801.65 4789153.49 543.48
600801.71 4789152.52 544.08
600801.77 4789151.53 544.36
600801.82 4789150.54 544.23
600801.88 4789149.51 543.49
600801.87 4789149.11 562.15
600801.94 4789148.56 544.40
600801.92 4789148.19 564.21
600801.99 4789147.56 544.80
600801.97 4789147.32 567.07
600802.04 4789146.22 563.76
600802.05 4789146.15 561.56
600802.11 4789145.14 560.62
600802.17 4789144.59 544.65
600802.22 4789143.59 544.74
600802.21 4789143.31 564.13
600802.28 4789142.60 544.61
600802.26 4789142.35 564.79
600802.30 4789141.50 567.87
600802.35 4789140.61 570.22
600802.41 4789139.58 568.55
600802.43 4789139.44 564.99
600802.49 4789138.44 564.56
600802.50 4789138.33 561.78
600802.54 4789137.47 564.73
600802.58 4789137.07 555.17
600802.59 4789136.99 553.19
600802.64 4789136.11 555.82
600802.68 4789135.71 546.37
600802.69 4789135.21 557.76
600802.73 4789134.76 547.42
600802.74 4789134.24 558.02
600802.80 4789133.69 545.67
600802.80 4789133.25 557.71
600802.85 4789132.73 546.22
600802.91 4789131.72 546.22
600802.97 4789130.70 545.34
600803.03 4789129.72 545.79
600803.09 4789128.71 545.48
600803.09 4789128.24 556.16
600803.15 4789127.68 544.73
600803.20 4789126.68 544.58
600803.21 4789126.64 543.77
600803.27 4789125.62 543.56
600803.32 4789124.70 544.84
600803.38 4789123.70 544.84
600803.43 4789122.70 544.67
600803.49 4789121.71 544.81
600803.50 4789121.63 543.50
600803.48 4789121.46 558.14
600803.55 4789120.66 543.76
600803.55 4789120.32 555.42
600803.61 4789119.70 544.58
600803.63 4789119.09 551.15
600803.67 4789118.73 544.78
600803.68 4789118.19 552.85
600803.69 4789118.12 551.55
600803.70 4789118.02 549.98
600803.72 4789117.73 545.03
600803.73 4789117.33 554.85
600803.75 4789117.04 549.97
600803.78 4789116.72 544.62
600803.79 4789116.27 553.84
600803.81 4789116.04 549.92
600803.84 4789115.32 554.27
600803.89 4789114.77 545.22
600803.90 4789114.71 544.24
600803.88 4789114.57 558.22
600803.96 4789113.71 544.46
600803.94 4789113.57 557.83
600804.00 4789112.85 546.44
600803.99 4789112.65 558.96
600804.06 4789111.88 547.00
600804.02 4789112.02 564.36
600804.08 4789110.93 562.83
600804.13 4789110.43 555.09
600804.18 4789109.75 544.80
600804.12 4789110.13 565.45
600804.15 4789109.86 561.36
600804.25 4789108.68 543.52
600804.21 4789108.77 559.86
600804.22 4789108.68 558.48
600804.24 4789108.45 555.04
600804.30 4789107.76 544.92
600804.36 4789106.71 544.02
600804.42 4789105.71 544.01
600804.47 4789104.80 545.22
600804.53 4789103.82 545.60
600804.58 4789102.83 545.60
600804.60 4789102.34 552.69
600804.64 4789101.84 545.83
600804.65 4789101.78 545.01
600804.63 4789101.63 556.40
600804.65 4789101.39 553.02
600804.70 4789100.82 545.39
600804.62 4789101.56 568.78
600804.67 4789100.92 560.16
600804.69 4789100.69 557.12
600804.67 4789100.68 569.88
600804.70 4789099.96 573.40
600804.74 4789099.12 575.03
600804.75 4789099.04 573.92
600804.82 4789097.89 571.78
600804.89 4789096.83 570.63
600804.90 4789096.68 568.63
600804.92 4789096.42 565.35
600805.08 4789094.15 549.42
600805.14 4789093.17 549.35
600805.20 4789092.14 549.10
600805.25 4789091.20 549.61
600805.31 4789090.24 550.08
600805.37 4789089.17 549.18
600805.36 4789088.99 558.83
600805.39 4789088.63 554.61
600805.43 4789088.10 548.37
600805.40 4789088.18 560.82
600805.48 4789087.27 550.27
600805.46 4789087.15 560.41
600805.48 4789086.96 558.18
600805.54 4789086.26 550.15
600805.48 4789086.76 567.04
600805.51 4789086.38 562.75
600805.51 4789086.11 570.87
600805.52 4789085.97 569.25
600805.52 4789085.90 568.51
600805.59 4789084.75 566.48
600805.60 4789084.64 565.36
600805.65 4789083.74 566.32
600805.67 4789083.54 564.04
600805.69 4789083.20 560.26
600805.72 4789082.58 564.28
600805.81 4789081.49 552.34
600805.76 4789081.80 566.51
600805.87 4789080.49 552.32
600805.87 4789080.40 551.37
600805.83 4789080.70 565.24
600805.89 4789079.96 557.24
600805.92 4789079.55 552.85
600805.89 4789079.71 565.12
600805.93 4789079.20 559.74
600805.97 4789078.64 553.73
600805.89 4789079.42 572.42
600805.96 4789078.56 563.37
600805.95 4789078.41 572.11
600805.96 4789078.27 570.60
600805.98 4789077.83 576.22
600806.00 4789077.54 573.16
600806.02 4789076.96 577.34
600806.04 4789076.72 574.82
600806.08 4789075.97 577.07
600806.10 4789075.78 575.12
600806.15 4789074.84 575.55
600806.20 4789074.17 568.82
600806.31 4789072.75 554.46
600806.36 4789071.80 554.92
600806.34 4789071.86 565.39
600806.37 4789071.55 562.30
600806.42 4789070.83 555.22
600806.37 4789071.23 568.76
600806.40 4789070.58 572.06
600806.45 4789069.69 572.85
600806.53 4789068.40 569.95
600806.61 4789067.21 567.88
600806.75 4789065.11 557.50
600806.80 4789064.18 558.01
600806.85 4789063.26 558.72
600806.91 4789062.33 559.19
600806.96 4789061.40 559.80
600807.01 4789060.45 560.14
600807.07 4789059.48 560.41
600807.12 4789058.57 561.05
600807.18 4789057.58 561.09
600807.23 4789056.71 562.11
600807.20 4789056.81 571.67
600807.28 4789055.70 562.00
600807.25 4789056.02 573.26
600807.26 4789055.83 571.55
600807.34 4789054.75 562.27
600807.24 4789055.89 580.52
600807.28 4789055.34 575.83
600807.40 4789053.79 562.60
600807.29 4789054.93 580.63
600807.35 4789053.99 580.94
600807.37 4789053.76 579.00
600807.38 4789053.36 583.76
600807.42 4789052.77 578.85
600807.47 4789051.98 580.42
600807.49 4789051.65 577.70
600807.50 4789051.31 582.88
600807.53 4789050.98 580.18
600807.67 4789048.97 563.63
600807.73 4789047.95 563.45
600807.79 4789047.00 563.73
600807.84 4789046.05 564.16
600807.89 4789045.22 565.37
600807.84 4789045.69 576.95
600807.94 4789044.30 565.92
600807.84 4789045.46 582.80
600807.87 4789045.07 579.73
600807.99 4789043.35 566.23
600807.89 4789044.56 583.45
600807.97 4789043.28 580.99
600808.04 4789042.19 580.17
600808.09 4789041.25 580.41
600808.17 4789040.19 572.29
600808.20 4789039.70 568.56
600808.17 4789039.97 578.21
600808.26 4789038.72 568.66
600808.31 4789037.80 569.15
600808.36 4789036.87 569.64
600808.41 4789036.00 570.48
600808.47 4789035.04 570.72
600808.52 4789034.11 571.08
600808.49 4789034.31 579.81
600808.57 4789033.18 571.57
600808.55 4789033.28 579.43
600808.58 4789032.91 576.70
600808.60 4789032.49 580.76
600808.68 4789031.36 572.61
600808.73 4789030.44 573.14
600808.79 4789029.46 573.17
600808.85 4789028.44 572.90
600808.90 4789027.54 573.53
600808.86 4789027.80 582.27
600808.95 4789026.67 574.37
600808.90 4789027.19 584.88
600809.00 4789025.78 575.05
600809.05 4789024.81 575.18
600809.11 4789023.86 575.45
600809.17 4789022.86 575.29
600809.22 4789021.91 575.61
600809.27 4789020.98 575.94
600809.33 4789020.01 576.10
600809.29 4789020.40 585.17
600809.38 4789019.04 576.19
600809.45 4789017.99 575.76
600809.50 4789017.00 575.72
600809.47 4789017.34 584.40
600809.56 4789016.08 576.21
600809.50 4789016.67 586.42
600809.61 4789015.07 576.01
600809.67 4789014.09 576.09
600809.63 4789014.47 584.87
600809.65 4789014.19 583.06
600809.70 4789013.41 584.34
600809.71 4789013.19 582.93
600809.80 4789011.75 580.07
600809.85 4789011.04 575.54
600809.91 4789009.94 574.86
600809.97 4789009.02 575.28
600810.02 4789008.09 575.68
600810.08 4789007.13 575.86
600810.14 4789006.07 575.46
600810.20 4789005.02 575.09
600810.26 4789004.04 575.13
600810.32 4789002.99 574.82
600810.38 4789001.98 574.72
600810.43 4789000.97 574.60
600756.12 4789922.83 476.81
600756.24 4789920.72 477.87
600756.21 4789921.27 476.97
600756.33 4789919.12 478.10
600756.44 4789917.17 478.91
600756.39 4789918.11 477.38
600756.55 4789915.36 479.50
600756.58 4789914.84 477.99
600756.71 4789912.57 479.32
600756.81 4789910.82 479.82
600756.91 4789909.24 480.04
600757.00 4789907.63 480.32
600757.08 4789906.19 480.32
600757.16 4789904.82 480.21
600757.27 4789902.94 480.95
600757.36 4789901.49 480.95
600757.45 4789899.92 481.21
600757.53 4789898.52 481.13
600757.62 4789896.99 481.32
600757.70 4789895.60 481.23
600757.76 4789894.52 480.68
600757.87 4789892.66 481.37
600757.95 4789891.27 481.35
600758.03 4789889.84 481.34
600758.13 4789888.15 481.82
600758.20 4789887.03 481.31
600758.28 4789885.60 481.33
600758.37 4789884.13 481.40
600758.40 4789883.59 479.92
600758.64 4789879.41 484.62
600758.54 4789881.16 481.64
600758.62 4789879.74 481.68
600758.68 4789878.88 480.71
600758.78 4789876.99 481.56
600758.97 4789873.73 484.73
600759.08 4789871.72 485.79
600759.05 4789872.34 484.73
600759.05 4789872.44 482.12
600759.12 4789871.17 481.92
600759.21 4789869.67 482.05
600759.31 4789867.89 482.73
600759.35 4789867.27 481.37
600759.44 4789865.78 481.55
600759.52 4789864.35 481.60
600759.61 4789862.80 481.88
600759.69 4789861.40 481.89
600759.77 4789860.09 481.75
600759.84 4789858.96 481.28
600759.92 4789857.45 481.51
600760.00 4789856.07 481.49
600760.07 4789855.01 480.92
600760.14 4789853.71 480.77
600760.21 4789852.61 480.28
600760.17 4789853.38 478.90
600760.29 4789851.24 480.23
600760.35 4789850.16 479.72
600760.44 4789848.67 479.89
600760.50 4789847.68 479.22
600760.57 4789846.47 478.91
600760.64 4789845.28 478.59
600760.71 4789844.11 478.20
600760.75 4789843.34 477.13
600760.73 4789843.80 476.29
600760.84 4789841.93 477.16
600760.89 4789841.08 476.24
600760.95 4789839.97 475.74
600761.02 4789838.75 475.48
600761.08 4789837.74 474.78
600761.15 4789836.65 474.30
600761.21 4789835.66 473.57
600761.19 4789836.05 472.86
600761.28 4789834.37 473.45
600761.35 4789833.28 472.92
600761.40 4789832.47 471.91
600761.47 4789831.23 471.64
600761.54 4789830.12 471.21
600761.59 4789829.11 470.50
600761.65 4789828.17 469.75
600761.70 4789827.35 468.71
600761.76 4789826.27 468.21
600761.85 4789824.82 468.33
600761.95 4789823.13 468.99
600761.91 4789823.72 467.88
600762.00 4789822.16 468.20
600762.05 4789821.36 467.20
600762.11 4789820.34 466.50
600762.14 4789819.93 464.76
600762.24 4789818.19 465.44
600762.34 4789816.52 466.07
600762.41 4789815.34 465.68
600762.37 4789816.02 464.38
600762.45 4789814.62 464.50
600762.40 4789815.44 462.94
600762.46 4789814.53 462.06
600762.51 4789813.68 461.13
600762.56 4789812.92 459.94
600762.69 4789810.57 459.23
600762.79 4789808.96 459.77
600762.75 4789809.72 458.29
600762.81 4789808.59 457.81
600762.78 4789809.12 456.78
600762.87 4789807.55 457.23
600762.96 4789806.01 457.56
600763.13 4789803.03 460.79
600763.09 4789803.83 459.22
600763.04 4789804.78 457.37
600763.25 4789800.90 462.27
600763.29 4789800.24 460.96
600763.36 4789799.09 460.55
600763.45 4789797.61 460.86
600763.48 4789797.07 459.22
600763.43 4789798.00 454.76
600763.40 4789798.70 453.39
600763.51 4789796.68 454.68
600763.59 4789795.26 454.86
600763.65 4789794.27 454.13
600763.72 4789793.23 453.57
600763.77 4789792.26 452.77
600763.92 4789789.70 455.24
600764.18 4789785.06 461.85
600764.27 4789783.46 462.45
600764.33 4789782.46 461.71
600764.39 4789781.50 461.03
600764.47 4789780.02 461.27
600764.54 4789778.79 461.13
600764.60 4789777.87 460.25
600764.64 4789777.22 458.94
600764.60 4789777.89 457.57
600764.68 4789776.60 457.43
600764.60 4789778.09 454.38
600764.67 4789776.78 454.40
600764.82 4789774.20 456.91
600764.86 4789773.50 455.68
600764.97 4789771.52 456.98
600765.00 4789771.06 455.25
600765.08 4789769.68 455.32
600765.15 4789768.56 454.95
600765.25 4789766.86 455.69
600765.31 4789765.90 455.00
600765.44 4789763.62 456.95
600765.48 4789762.84 455.88
600765.54 4789761.82 455.19
600765.61 4789760.62 455.02
600765.68 4789759.52 454.50
600765.76 4789758.14 454.69
600765.82 4789757.14 453.99
600766.01 4789753.63 458.71
600766.11 4789751.94 459.50
600766.16 4789751.06 458.61
600766.20 4789750.56 456.87
600766.26 4789749.56 456.23
600766.19 4789750.68 453.83
600766.26 4789749.56 453.42
600766.30 4789748.84 452.19
600766.50 4789745.34 456.88
600766.37 4789747.64 451.92
600766.59 4789743.84 457.36
600766.54 4789744.66 455.58
600766.68 4789742.16 458.15
600766.63 4789743.14 456.01
600766.68 4789742.37 454.90
600766.80 4789740.21 456.75
600766.88 4789738.81 457.01
600766.84 4789739.58 455.33
600766.89 4789738.65 454.48
600766.91 4789738.49 452.03
600766.92 4789738.31 449.52
600766.99 4789737.08 449.41
600766.96 4789737.79 447.84
600767.06 4789735.88 449.17
600767.14 4789734.64 449.05
600767.21 4789733.45 448.82
600767.29 4789732.07 449.00
600767.36 4789730.74 449.08
600767.43 4789729.62 448.68
600767.55 4789727.54 450.46
600767.50 4789728.38 448.56
600767.61 4789726.55 449.78
600767.57 4789727.22 448.27
600767.66 4789725.73 448.73
600767.70 4789725.07 447.30
600767.77 4789723.79 447.27
600767.85 4789722.51 447.25
600767.93 4789721.15 447.42
600768.06 4789718.77 446.98
600768.14 4789717.43 447.10
600768.21 4789716.23 446.90
600768.29 4789714.90 447.00
600768.37 4789713.43 447.44
600768.67 4789708.12 456.77
600768.76 4789706.47 457.64
600768.74 4789706.88 456.68
600768.81 4789705.65 456.59
600768.84 4789705.17 454.77
600768.81 4789705.76 453.40
600768.91 4789704.10 454.30
600769.03 4789701.99 456.26
600768.98 4789702.84 454.28
600769.11 4789700.53 456.72
600769.06 4789701.39 454.69
600769.13 4789700.34 454.20
600769.21 4789698.87 454.65
600769.45 4789694.54 461.92
600769.59 4789691.98 464.99
600769.56 4789692.55 463.64
600769.67 4789690.65 465.19
600769.64 4789691.25 463.75
600769.74 4789689.54 464.86
600769.79 4789688.72 463.82
600769.81 4789688.40 461.58
600769.83 4789688.16 459.17
600769.69 4789690.64 453.20
600770.23 4789680.85 473.75
600770.29 4789679.74 473.41
600770.31 4789679.44 471.17
600770.30 4789679.80 464.26
600770.43 4789677.51 466.82
600770.34 4789679.22 462.65
600770.40 4789678.14 462.24
600770.52 4789676.16 464.07
600770.48 4789676.82 462.44
600770.92 4789668.76 479.16
600770.60 4789674.65 464.70
600771.11 4789665.42 484.37
600771.19 4789664.04 484.75
600771.24 4789663.12 484.04
600771.19 4789664.11 481.59
600771.25 4789663.02 481.27
600771.27 4789662.75 478.90
600771.37 4789661.08 480.01
600771.32 4789662.11 474.39
600771.44 4789659.96 476.73
600771.54 4789658.21 478.05
600771.59 4789657.37 477.11
600771.56 4789657.94 475.66
600771.67 4789655.89 477.76
600771.70 4789655.48 475.71
600771.82 4789653.32 478.10
600771.84 4789653.12 475.54
600771.83 4789653.33 471.89
600771.92 4789651.77 472.76
600771.85 4789653.10 469.36
600771.96 4789651.11 471.34
600771.92 4789651.91 469.28
600772.01 4789650.25 470.40
600772.08 4789649.15 470.12
600772.25 4789645.98 475.16
600772.32 4789644.81 475.05
600772.40 4789643.52 475.23
600772.38 4789643.88 474.30
600772.46 4789642.43 474.92
600772.50 4789641.75 473.54
600772.54 4789641.06 472.18
600772.52 4789641.50 471.04
600772.60 4789640.07 471.60
600772.60 4789640.24 467.96
600772.67 4789639.07 467.86
600772.74 4789637.80 467.99
600772.80 4789636.79 467.48
600772.78 4789637.26 466.23
600772.86 4789635.73 467.05
600772.93 4789634.60 466.86
600773.00 4789633.46 466.65
600773.06 4789632.46 466.08
600773.18 4789630.20 468.91
600773.11 4789631.51 465.39
600773.30 4789628.13 471.24
600773.20 4789629.99 466.23
600773.41 4789626.20 473.20
600773.49 4789624.80 473.73
600773.53 4789624.22 472.04
600773.56 4789623.58 470.51
600773.62 4789622.59 469.94
600773.60 4789622.96 468.93
600773.64 4789622.31 467.40
600773.63 4789622.65 466.47
600773.71 4789621.20 467.15
600773.69 4789621.58 466.11
600773.83 4789619.14 469.53
600773.80 4789619.57 468.35
600773.87 4789618.46 468.09
600773.91 4789617.67 466.96
600773.98 4789616.52 466.80
600773.95 4789617.11 465.15
600774.05 4789615.32 466.84
600774.00 4789616.31 464.08
600774.10 4789614.49 465.76
600774.17 4789613.42 465.44
600774.12 4789614.34 462.87
600774.23 4789612.25 465.32
600774.30 4789611.17 465.04
600774.26 4789611.82 463.19
600774.36 4789610.02 464.87
600774.41 4789609.33 463.46
600774.32 4789610.87 459.09
600774.48 4789608.01 463.79
600774.54 4789606.96 463.38
600774.61 4789605.83 463.17
600774.56 4789606.72 460.62
600774.64 4789605.30 461.31
600774.61 4789605.86 459.70
600774.69 4789604.60 459.83
600774.75 4789603.52 459.54
600774.72 4789604.12 457.81
600774.77 4789603.31 456.64
600774.87 4789601.42 458.71
600774.98 4789599.58 460.53
600775.04 4789598.46 460.36
600775.07 4789597.99 458.18
600774.98 4789599.78 452.94
600775.14 4789596.81 458.19
600775.19 4789596.01 456.98
600775.27 4789594.62 457.63
600775.40 4789592.29 460.94
600775.45 4789591.57 459.61
600775.49 4789590.95 457.84
600775.48 4789591.12 457.33
600775.49 4789590.91 454.46
600775.56 4789589.80 454.15
600775.65 4789588.26 455.26
600775.75 4789586.45 457.07
600775.72 4789586.99 455.44
600775.69 4789587.60 453.59
600775.78 4789586.02 454.83
600775.84 4789584.91 454.51
600775.88 4789584.29 452.87
600775.89 4789584.26 449.27
600775.95 4789583.17 449.02
600775.91 4789583.93 446.71
600775.98 4789582.81 446.39
600776.03 4789581.95 445.44
600776.10 4789580.79 445.27
600776.21 4789578.76 447.91
600776.26 4789578.03 446.42
600776.37 4789576.03 449.02
600776.35 4789576.30 448.15
600776.44 4789574.73 449.30
600776.52 4789573.37 449.89
600776.58 4789572.41 449.12
600776.55 4789572.92 447.50
600776.64 4789571.43 448.55
600776.68 4789570.80 446.69
600776.71 4789570.30 444.60
600776.68 4789570.87 442.78
600776.76 4789569.42 443.55
600776.82 4789568.50 442.76
600776.76 4789569.51 439.53
600776.86 4789567.81 441.08
600776.83 4789568.43 439.13
600776.93 4789566.50 441.54
600777.00 4789565.37 441.30
600777.05 4789564.63 439.92
600777.12 4789563.38 440.04
600777.08 4789564.09 437.72
600777.11 4789563.63 435.43
600777.08 4789564.33 433.15
600777.40 4789558.20 449.19
600777.15 4789563.13 433.13
600777.45 4789557.39 448.03
600777.53 4789556.02 448.62
600777.50 4789556.65 446.55
600777.44 4789557.75 442.92
600777.61 4789554.73 449.02
600777.51 4789556.63 442.77
600777.48 4789557.21 436.90
600777.41 4789558.56 432.45
600777.56 4789555.82 437.64
600777.52 4789556.61 435.03
600777.47 4789557.54 431.95
600777.59 4789555.47 434.80
600777.53 4789556.57 431.15
600777.83 4789550.93 446.03
600777.59 4789555.62 430.40
600777.66 4789554.41 430.39
600777.71 4789553.52 429.44
600778.08 4789546.61 448.61
600777.94 4789549.30 439.56
600777.78 4789552.32 429.41
600778.09 4789546.62 444.69
600778.02 4789547.90 440.37
600777.85 4789551.18 429.31
600778.16 4789545.28 445.19
600778.26 4789543.56 447.12
600778.32 4789542.55 446.49
600778.29 4789543.09 444.64
600778.35 4789542.09 444.10
600778.32 4789542.59 442.40
600778.37 4789541.90 440.65
600778.14 4789546.31 425.53
600778.20 4789545.13 425.58
600778.26 4789544.19 424.62
600778.32 4789543.18 424.06
600778.72 4789535.73 445.78
600778.62 4789537.54 439.48
600778.40 4789541.82 424.58
600778.74 4789535.44 442.76
600778.77 4789534.89 440.51
600778.87 4789533.26 442.19
600778.82 4789534.23 438.78
600778.80 4789534.63 437.38
600778.88 4789533.09 438.62
600778.64 4789537.79 422.04
600778.71 4789536.59 422.14
600778.69 4789536.96 420.81
600778.78 4789535.40 422.10
600778.83 4789534.46 421.26
600778.89 4789533.40 420.75
600778.96 4789532.33 420.38
600779.02 4789531.28 419.84
600779.08 4789530.32 419.03
600779.15 4789529.14 418.97
600779.20 4789528.15 418.30
600779.67 4789519.45 441.44
600779.72 4789518.61 440.17
600779.70 4789518.92 439.04
600779.71 4789518.90 434.88
600779.78 4789517.81 434.54
600779.88 4789516.04 436.80
600779.95 4789514.81 436.99
600779.69 4789520.00 413.28
600779.75 4789518.92 412.83
600779.82 4789517.73 412.88
600779.87 4789516.83 411.74
600779.94 4789515.62 411.90
600780.00 4789514.64 411.04
600780.06 4789513.66 410.29
600780.13 4789512.49 410.20
600780.19 4789511.48 409.55
600780.24 4789510.64 408.17
600780.31 4789509.41 408.37
600780.68 4789502.44 430.83
600780.37 4789508.37 407.77
600780.44 4789507.24 407.59
600780.49 4789506.29 406.59
600780.91 4789498.40 433.00
600780.97 4789497.60 426.97
600781.03 4789496.51 426.60
600781.16 4789494.15 431.40
600781.24 4789492.76 432.28
600781.20 4789493.56 424.43
600781.18 4789493.95 422.87
600781.26 4789492.67 423.31
600781.23 4789493.28 420.86
600781.31 4789491.73 422.39
600781.42 4789489.81 425.40
600781.48 4789488.71 425.21
600781.55 4789487.62 424.86
600781.62 4789486.39 425.16
600781.68 4789485.36 424.56
600781.74 4789484.39 423.80
600781.85 4789482.34 427.48
600781.82 4789482.86 425.31
600781.81 4789483.23 423.78
600781.94 4789480.69 429.55
600781.93 4789480.99 428.28
600782.00 4789479.65 429.02
600782.09 4789478.11 430.66
600782.07 4789478.59 428.65
600782.20 4789476.18 433.91
600782.28 4789474.79 434.96
600782.32 4789474.02 433.27
600782.40 4789472.67 434.18
600782.48 4789471.33 434.99
600782.56 4789469.92 436.11
600782.61 4789469.00 435.13
600782.68 4789467.86 435.07
600782.77 4789466.23 437.18
600782.75 4789466.67 435.26
600782.84 4789465.02 437.48
600782.92 4789463.51 439.08
600782.90 4789463.90 437.37
600782.99 4789462.44 438.78
600782.97 4789462.73 437.48
600783.04 4789461.46 438.05
600783.11 4789460.44 437.52
600782.86 4789465.36 415.61
600783.22 4789458.34 441.79
600783.20 4789458.72 440.12
600783.27 4789457.45 440.69
600783.25 4789457.89 438.73
600783.35 4789456.17 441.35
600783.32 4789456.68 439.03
600783.41 4789455.16 440.74
600783.39 4789455.46 439.37
600783.34 4789456.58 429.14
600783.30 4789457.39 425.43
600783.50 4789453.62 437.41
600783.30 4789457.56 419.38
600783.38 4789456.17 420.51
600783.37 4789456.34 419.69
600783.68 4789450.35 441.95
600783.78 4789448.61 444.77
600783.84 4789447.60 444.19
600783.91 4789446.47 444.19
600783.88 4789446.92 442.07
600783.67 4789451.10 422.58
600783.99 4789445.00 445.79
600783.97 4789445.34 444.17
600784.08 4789443.41 447.95
600784.05 4789443.98 445.28
600784.15 4789442.19 448.38
600784.14 4789442.38 447.48
600784.22 4789440.83 449.46
600784.21 4789441.04 448.47
600784.09 4789443.53 436.66
600784.29 4789439.72 449.39
600784.27 4789440.02 447.98
600784.34 4789438.89 447.98
600784.33 4789439.16 446.71
600784.37 4789438.40 444.92
600784.46 4789436.89 446.82
600784.30 4789440.04 431.60
600784.52 4789435.75 446.92
600784.51 4789436.04 445.49
600784.58 4789434.84 445.84
600784.54 4789435.52 442.51
600784.53 4789435.86 440.85
600784.42 4789438.12 429.86
600784.64 4789433.79 445.49
600784.63 4789434.05 444.22
600784.64 4789434.05 438.67
600784.63 4789434.20 437.91
600784.57 4789435.45 431.75
600784.75 4789431.99 443.26
600784.64 4789434.21 432.28
600784.71 4789432.89 433.14
600784.94 4789428.42 449.84
600784.92 4789428.87 447.57
600784.79 4789431.60 433.97
600785.09 4789425.57 458.43
600785.07 4789425.95 456.53
600785.00 4789427.39 449.35
600785.15 4789424.60 457.80
600785.07 4789426.27 449.39
600785.23 4789423.15 459.45
600785.21 4789423.59 457.22
600785.14 4789425.11 449.52
600785.31 4789421.70 461.22
600785.36 4789421.04 458.90
600785.43 4789419.64 460.44
600785.52 4789418.20 462.10
600785.51 4789418.30 461.58
600785.59 4789416.84 463.44
600785.65 4789415.91 462.53
600785.64 4789416.15 461.24
600785.62 4789416.56 459.13
600785.70 4789415.12 460.90
600785.80 4789413.10 465.66
600785.78 4789413.53 463.42
600785.76 4789414.06 460.61
600785.87 4789411.93 466.06
600785.86 4789412.18 464.72
600785.93 4789411.01 465.10
600786.00 4789409.69 466.29
600785.99 4789410.00 464.64
600786.05 4789408.95 464.30
600786.12 4789407.68 465.24
600786.00 4789410.40 444.59
600785.99 4789410.56 443.73
600786.13 4789407.93 451.97
600786.06 4789409.34 444.34
600786.13 4789408.12 444.84
600786.20 4789406.83 445.80
600786.47 4789401.46 469.23
600786.44 4789402.22 465.06
600786.53 4789400.48 468.62
600786.51 4789400.98 465.87
600786.50 4789401.16 464.85
600786.35 4789404.22 447.92
600786.57 4789399.99 465.25
600786.69 4789397.66 472.17
600786.64 4789398.72 466.25
600786.75 4789396.63 471.81
600786.83 4789395.12 474.22
600786.81 4789395.53 471.88
600786.90 4789393.88 475.06
600786.96 4789392.96 474.09
600786.94 4789393.37 471.77
600787.03 4789391.64 475.41
600787.00 4789392.43 470.90
600787.12 4789390.04 478.42
600787.09 4789390.65 474.90
600786.95 4789393.69 457.36
600787.19 4789388.90 478.71
600787.17 4789389.15 477.26
600787.24 4789387.92 478.21
600787.23 4789388.19 476.67
600787.20 4789389.10 464.84
600787.19 4789389.30 463.69
600787.15 4789390.09 459.07
600787.33 4789386.60 473.23
600787.22 4789388.92 459.53
600787.41 4789385.11 475.52
600787.40 4789385.30 474.41
600787.47 4789384.12 475.03
600787.46 4789384.45 473.10
600787.51 4789383.45 472.50
600787.57 4789382.41 472.28
600787.55 4789382.91 469.28
600787.49 4789384.13 461.93
600787.56 4789383.01 461.98
600787.74 4789379.31 477.95
600787.63 4789381.63 463.83
600787.62 4789381.84 462.51
600787.70 4789380.42 464.45
600787.90 4789376.48 482.08
600787.88 4789376.83 479.90
600787.96 4789375.53 481.21
600787.94 4789375.81 479.51
600787.83 4789378.23 464.53
600788.00 4789374.87 478.70
600787.90 4789376.94 465.79
600788.09 4789373.32 481.60
600788.06 4789373.76 478.87
600788.04 4789374.51 467.38
600788.11 4789373.33 467.89
600788.17 4789372.19 468.32
600788.25 4789370.84 469.95
600788.31 4789369.80 469.73
600788.38 4789368.56 470.66
600788.46 4789367.23 472.37
600788.52 4789366.10 472.57
600788.59 4789364.91 473.37
600788.81 4789360.37 496.31
600788.66 4789363.61 474.81
600788.87 4789359.42 495.66
600788.93 4789358.35 495.70
600788.93 4789358.42 495.20
600788.99 4789357.23 496.14
600789.07 4789355.86 498.20
600789.13 4789354.82 498.14
600789.19 4789353.86 497.43
600789.25 4789352.80 497.53
600789.29 4789352.23 494.08
600789.31 4789351.97 488.50
600789.27 4789352.94 481.68
600789.26 4789353.17 480.12
600789.33 4789351.80 482.15
600789.42 4789350.08 486.79
600789.56 4789347.39 498.43
600789.48 4789349.15 485.79
600789.62 4789346.40 497.99
600789.60 4789346.87 494.64
600789.69 4789345.17 499.22
600789.68 4789345.37 497.80
600789.75 4789344.10 499.44
600789.73 4789344.61 495.74
600789.66 4789346.15 484.47
600789.80 4789343.32 497.32
600789.79 4789343.50 496.01
600789.72 4789345.08 484.44
600789.87 4789342.09 498.77
600789.86 4789342.25 497.58
600789.93 4789340.94 499.36
600789.92 4789341.19 497.54
600789.98 4789340.20 497.08
600790.05 4789338.84 499.31
600790.04 4789339.05 497.77
600790.11 4789337.92 498.46
600790.05 4789339.35 487.58
600790.11 4789338.21 488.09
600790.25 4789335.31 502.29
600790.23 4789335.83 498.36
600790.33 4789333.78 506.09
600790.40 4789332.63 506.87
600790.47 4789331.36 508.69
600790.53 4789330.38 508.20
600790.58 4789329.48 507.06
600790.57 4789329.81 504.45
600790.51 4789331.23 493.14
600790.63 4789328.71 504.95
600790.58 4789329.86 495.72
600790.57 4789330.18 493.11
600790.64 4789328.96 494.44
600790.75 4789326.56 505.41
600790.81 4789325.61 504.63
600790.77 4789326.65 496.11
600790.87 4789324.61 504.38
600790.83 4789325.57 496.42
600790.92 4789323.81 502.26
600790.90 4789324.35 497.73
600790.89 4789324.46 496.82
600790.96 4789323.28 497.95
600791.02 4789322.15 498.55
600791.02 4789322.26 497.64
600791.09 4789321.03 499.32
600791.08 4789321.17 498.11
600791.15 4789319.88 500.10
600791.14 4789320.05 498.62
600791.24 4789318.09 506.62
600791.24 4789318.29 504.85
600791.21 4789318.86 499.93
600791.31 4789316.89 507.90
600791.31 4789317.00 506.97
600791.36 4789316.08 506.02
600791.42 4789315.11 505.28
600791.40 4789315.50 501.82
600791.48 4789314.11 505.05
600791.46 4789314.41 502.30
600791.53 4789313.21 503.67
600791.53 4789313.36 502.34
600791.59 4789312.13 504.15
600791.65 4789311.13 503.63
600791.71 4789310.05 504.11
600791.83 4789307.74 515.77
600791.89 4789306.71 515.89
600791.88 4789306.91 514.02
600791.84 4789307.89 504.82
600791.95 4789305.49 517.56
600791.95 4789305.68 515.78
600791.92 4789306.21 510.83
600792.02 4789304.36 518.68
600792.08 4789303.36 518.30
600792.07 4789303.59 516.14
600792.14 4789302.22 519.54
600792.12 4789302.69 514.98
600792.09 4789303.55 506.61
600792.18 4789301.66 514.85
600792.15 4789302.36 508.04
600792.24 4789300.56 515.60
600792.24 4789300.75 513.77
600792.30 4789299.59 514.95
600792.36 4789298.65 514.15
600792.34 4789299.13 509.37
600792.42 4789297.63 513.99
600792.40 4789297.96 510.64
600792.46 4789296.95 510.49
600792.53 4789295.78 511.83
600792.52 4789295.88 510.84
600792.64 4789293.33 526.68
600792.64 4789293.49 525.07
600792.70 4789292.41 525.60
600792.77 4789291.16 528.09
600792.82 4789290.16 527.86
600792.88 4789289.13 528.13
600792.88 4789289.28 526.47
600792.94 4789288.22 526.81
600793.00 4789287.00 529.17
600793.00 4789287.22 526.71
600793.06 4789286.14 527.34
600793.11 4789285.19 526.65
600793.20 4789283.36 535.80
600793.18 4789283.90 529.70
600793.16 4789284.50 522.87
600793.14 4789285.13 515.68
600793.26 4789282.41 535.25
600793.33 4789281.13 538.30
600793.31 4789281.63 532.47
600793.37 4789280.45 534.55
600793.37 4789280.51 533.87
600793.43 4789279.43 534.60
600793.47 4789278.91 528.90
600793.45 4789279.68 519.66
600793.51 4789278.59 520.38
600793.57 4789277.51 521.20
600793.63 4789276.49 521.15
600793.63 4789276.54 520.53
600793.69 4789275.41 522.01
600793.75 4789274.33 522.59
600793.81 4789273.27 523.25
600793.87 4789272.24 523.32
600793.93 4789271.21 523.61
600793.93 4789271.27 522.77
600793.99 4789270.13 524.27
600794.05 4789269.10 524.60
600794.11 4789268.12 523.95
600794.17 4789267.06 524.63
600794.23 4789265.95 525.74
600794.23 4789266.02 524.87
600794.29 4789264.97 525.51
600794.35 4789263.85 526.84
600794.41 4789262.86 526.61
600794.47 4789261.82 526.85
600794.52 4789260.78 527.35
600794.59 4789259.67 528.69
600794.65 4789258.66 528.87
600794.71 4789257.57 529.88
600794.77 4789256.54 530.40
600794.83 4789255.48 530.99
600794.88 4789254.47 531.18
600794.97 4789252.65 544.27
600794.94 4789253.41 531.76
600795.04 4789251.20 551.78
600795.09 4789250.33 549.67
600795.14 4789249.49 547.18
600795.14 4789249.74 543.02
600795.12 4789250.32 533.03
600795.12 4789250.40 531.66
600795.18 4789249.30 533.06
600795.24 4789248.35 532.39
600795.30 4789247.27 533.38
600795.37 4789245.66 544.72
600795.35 4789246.27 533.65
600795.43 4789244.64 544.78
600795.41 4789245.25 533.58
600795.49 4789243.45 548.86
600795.47 4789244.25 533.79
600795.55 4789242.28 551.97
600795.55 4789242.42 549.23
600795.53 4789243.21 534.11
600795.61 4789241.29 552.11
600795.60 4789241.48 548.59
600795.66 4789240.43 549.40
600795.66 4789240.51 547.78
600795.72 4789239.42 550.13
600795.71 4789239.73 543.81
600795.71 4789240.11 536.18
600795.76 4789239.09 536.19
600795.82 4789238.11 536.15
600795.88 4789237.09 536.15
600795.95 4789235.17 556.35
600795.95 4789235.52 548.73
600795.94 4789236.11 536.08
600796.07 4789232.99 560.93
600796.13 4789232.23 555.59
600796.18 4789231.37 552.99
600796.24 4789230.36 553.09
600796.30 4789229.31 555.07
600796.29 4789229.41 552.66
600796.35 4789228.32 554.85
600796.41 4789227.44 552.60
600796.41 4789227.50 551.12
600796.41 4789227.60 548.57
600796.40 4789227.86 541.78
600796.46 4789226.85 541.86
600796.52 4789225.87 541.85
600796.58 4789224.84 542.24
600796.63 4789223.84 542.65
600796.69 4789222.82 543.05
600796.75 4789221.83 543.22
600796.81 4789220.52 552.25
600796.81 4789220.79 543.96
600796.86 4789219.55 552.16
600796.86 4789219.82 543.89
600796.92 4789218.55 552.10
600796.92 4789218.80 544.04
600796.98 4789217.34 560.02
600797.04 4789216.42 557.23
600797.09 4789215.39 559.72
600797.10 4789215.82 544.40
600797.15 4789214.81 544.69
600797.21 4789213.83 544.82
600797.27 4789212.79 545.61
600797.32 4789211.80 546.25
600797.38 4789210.79 546.47
600797.43 4789209.53 559.01
600797.49 4789208.45 562.52
600797.49 4789208.47 561.19
600797.54 4789207.51 561.80
600797.55 4789207.84 546.31
600797.60 4789206.60 556.96
600797.61 4789206.65 554.88
600797.61 4789206.83 545.90
600797.66 4789205.54 561.77
600797.67 4789205.85 546.33
600797.71 4789204.50 564.80
600797.77 4789203.57 562.41
600797.77 4789203.60 560.83
600797.83 4789202.56 563.91
600797.83 4789202.59 562.32
600797.90 4789201.85 548.19
600797.94 4789200.64 562.06
600797.94 4789200.69 558.33
600797.95 4789200.85 548.51
600798.00 4789199.65 563.53
600798.00 4789199.67 561.77
600798.05 4789198.66 563.67
600798.07 4789198.86 548.73
600798.07 4789198.87 547.84
600798.12 4789197.88 548.71
600798.18 4789196.88 549.03
600798.24 4789195.90 549.14
600798.27 4789194.72 567.28
600798.33 4789193.76 566.43
600798.38 4789192.76 568.57
600798.44 4789191.80 567.10
600798.44 4789191.81 565.94
600798.52 4789190.94 548.97
600798.58 4789189.96 548.82
600798.64 4789188.97 548.83
600798.67 4789187.92 566.34
600798.70 4789187.98 548.62
600798.72 4789186.93 567.68
600798.78 4789185.97 567.53
600798.87 4789185.01 548.10
600798.89 4789184.02 566.44
600798.95 4789183.04 564.22
600798.96 4789183.04 562.37
600798.98 4789183.03 547.57
600799.04 4789182.05 547.32
600799.10 4789181.05 547.15
600799.12 4789180.13 567.16
600799.12 4789180.12 565.28
600799.16 4789180.07 546.81
600799.18 4789179.15 565.71
600799.18 4789179.14 563.70
600799.23 4789178.19 567.65
600799.23 4789178.18 566.65
600799.29 4789177.18 562.93
600799.30 4789177.17 561.38
600799.30 4789177.16 559.64
600799.35 4789176.21 562.89
600799.39 4789176.10 546.18
600799.45 4789175.10 546.22
600799.50 4789174.11 545.83
600799.56 4789173.11 545.76
600799.62 4789172.12 545.17
600799.68 4789171.11 544.84
600799.74 4789170.13 544.63
600799.79 4789169.13 544.48
600799.85 4789168.14 544.52
600799.91 4789167.14 544.33
600799.96 4789166.16 544.95
600800.02 4789165.17 545.21
600800.08 4789164.16 544.17
600800.12 4789163.26 549.36
600800.14 4789163.17 544.21
600800.15 4789162.45 558.49
600800.18 4789162.28 549.36
600800.19 4789162.19 544.79
600800.20 4789161.51 560.74
600800.21 4789161.48 558.97
600800.27 4789160.47 557.73
600800.33 4789159.45 555.96
600800.35 4789159.34 550.95
600800.37 4789159.20 544.23
600800.40 4789158.36 551.28
600800.42 4789158.21 544.51
600800.48 4789157.22 544.43
600800.54 4789156.21 543.92
600800.60 4789155.21 543.79
600800.66 4789154.22 543.94
600800.71 4789153.24 544.26
600800.77 4789152.27 545.23
600800.83 4789151.27 544.80
600800.88 4789150.28 544.98
600800.89 4789150.26 544.26
600800.94 4789149.26 544.03
600801.00 4789148.27 544.37
600801.05 4789147.32 545.58
600801.05 4789146.88 562.26
600801.11 4789146.31 545.15
600801.17 4789145.32 545.11
600801.23 4789144.32 545.07
600801.20 4789144.05 565.07
600801.28 4789143.33 545.14
600801.25 4789143.13 566.73
600801.34 4789142.35 545.32
600801.31 4789142.13 566.09
600801.40 4789141.36 545.46
600801.36 4789141.23 567.94
600801.38 4789141.10 564.49
600801.46 4789140.36 545.38
600801.41 4789140.30 569.02
600801.51 4789139.37 545.44
600801.47 4789139.30 568.27
600801.54 4789138.25 566.42
600801.54 4789138.19 565.06
600801.60 4789137.20 564.64
600801.62 4789136.99 559.67
600801.63 4789136.91 557.85
600801.67 4789136.12 562.27
600801.68 4789135.97 558.77
600801.73 4789135.10 561.31
600801.75 4789134.94 557.65
600801.79 4789134.10 560.94
600801.80 4789133.92 557.02
600801.85 4789133.50 547.44
600801.91 4789132.47 546.79
600801.97 4789131.44 545.86
600802.02 4789130.47 546.52
600802.08 4789129.44 545.64
600802.09 4789129.00 557.05
600802.09 4789128.95 555.92
600802.11 4789128.79 552.79
600802.14 4789128.45 545.85
600802.15 4789127.96 555.74
600802.17 4789127.80 552.64
600802.20 4789127.48 546.26
600802.19 4789127.19 560.19
600802.26 4789126.45 545.53
600802.24 4789126.21 560.08
600802.29 4789125.76 551.25
600802.31 4789125.48 545.97
600802.37 4789124.47 545.82
600802.38 4789124.38 544.14
600802.43 4789123.45 545.15
600802.44 4789123.39 544.01
600802.45 4789122.90 553.41
600802.49 4789122.47 545.51
600802.49 4789122.39 544.14
600802.48 4789122.22 558.93
600802.55 4789121.39 543.94
600802.53 4789121.23 558.97
600802.54 4789121.16 557.71
600802.59 4789120.28 559.45
600802.60 4789120.17 557.53
600802.64 4789119.31 559.65
600802.71 4789118.27 558.70
600802.72 4789118.12 556.16
600802.77 4789117.14 556.40
600802.79 4789117.02 554.39
600802.83 4789116.14 556.05
600802.85 4789116.00 553.87
600802.89 4789115.16 556.26
600802.92 4789114.79 550.29
600802.95 4789114.52 545.79
600802.96 4789114.40 543.80
600803.00 4789113.54 546.02
600803.00 4789113.29 557.89
600803.06 4789112.55 546.14
600803.05 4789112.29 557.58
600803.07 4789112.15 555.44
600803.12 4789111.49 545.08
600803.07 4789111.77 564.86
600803.11 4789110.98 567.65
600803.13 4789110.80 564.87
600803.18 4789109.81 564.84
600803.20 4789109.65 562.39
600803.30 4789108.49 544.98
600803.27 4789108.45 559.16
600803.28 4789108.38 558.10
600803.36 4789107.44 544.23
600803.29 4789107.92 565.74
600803.33 4789107.46 559.06
600803.42 4789106.45 544.42
600803.37 4789106.68 562.04
600803.47 4789105.49 544.89
600803.52 4789104.58 546.13
600803.57 4789103.64 546.93
600803.63 4789102.61 546.56
600803.70 4789101.55 545.57
600803.68 4789101.48 558.21
600803.75 4789100.65 546.99
600803.65 4789101.48 571.34
600803.67 4789101.28 568.70
600803.71 4789100.45 570.60
600803.73 4789100.23 567.76
600803.77 4789099.44 570.18
600803.82 4789098.59 571.83
600803.89 4789097.47 569.94
600803.91 4789097.21 566.60
600803.98 4789096.00 563.72
600804.07 4789094.88 549.64
600804.04 4789095.02 563.77
600804.13 4789093.88 549.48
600804.19 4789092.92 550.04
600804.24 4789091.93 550.04
600804.30 4789090.91 549.73
600804.36 4789089.88 549.33
600804.41 4789088.97 550.32
600804.48 4789087.85 548.91
600804.47 4789087.67 558.34
600804.49 4789087.40 555.19
600804.53 4789086.96 550.13
600804.48 4789087.30 565.53
600804.52 4789086.86 560.42
600804.53 4789086.63 557.85
600804.54 4789086.33 565.50
600804.55 4789086.18 563.81
600804.57 4789085.88 560.40
600804.58 4789085.57 568.09
600804.62 4789084.76 569.92
600804.63 4789084.66 568.82
600804.68 4789083.72 569.37
600804.70 4789083.45 566.34
600804.72 4789082.93 571.33
600804.86 4789081.18 552.25
600804.82 4789081.48 566.31
600804.86 4789080.98 560.90
600804.92 4789080.14 551.84
600804.90 4789080.11 561.95
600804.91 4789080.01 560.85
600804.96 4789079.33 553.62
600804.97 4789079.21 552.36
600804.91 4789079.74 568.61
600804.96 4789079.09 561.70
600805.02 4789078.40 554.39
600804.93 4789079.30 574.20
600804.96 4789078.88 569.79
600804.98 4789078.33 574.37
600805.00 4789078.08 571.75
600805.02 4789077.64 577.19
600805.07 4789076.74 578.06
600805.09 4789076.50 575.64
600805.13 4789075.71 577.34
600805.15 4789075.39 574.04
600805.25 4789073.86 568.63
600805.27 4789073.65 566.56
600805.30 4789073.28 562.83
600805.36 4789072.45 554.52
600805.34 4789072.50 564.76
600805.35 4789072.29 562.71
600805.37 4789072.04 560.17
600805.41 4789071.54 555.17
600805.35 4789072.12 570.88
600805.40 4789071.24 571.70
600805.43 4789070.53 574.47
600805.48 4789069.61 574.84
600805.55 4789068.57 574.33
600805.67 4789066.65 565.38
600805.74 4789065.84 557.70
600805.73 4789065.68 565.67
600805.78 4789065.00 559.30
600805.84 4789063.96 558.65
600805.90 4789063.01 559.14
600805.94 4789062.13 560.04
600806.01 4789061.09 559.75
600806.06 4789060.15 560.08
600806.11 4789059.30 561.48
600806.16 4789058.33 561.50
600806.21 4789057.39 562.08
600806.27 4789056.41 562.04
600806.23 4789056.72 573.41
600806.33 4789055.43 562.24
600806.26 4789056.11 576.47
600806.38 4789054.51 562.77
600806.32 4789055.07 576.07
600806.43 4789053.57 563.31
600806.38 4789054.10 575.99
600806.49 4789052.64 563.61
600806.41 4789053.48 579.12
600806.43 4789053.14 576.27
600806.45 4789052.89 574.17
600806.55 4789051.62 563.51
600806.44 4789052.79 581.38
600806.50 4789051.98 574.64
600806.53 4789051.65 571.90
600806.60 4789050.71 564.05
600806.53 4789051.40 578.09
600806.56 4789050.98 574.61
600806.66 4789049.64 563.51
600806.72 4789048.68 563.55
600806.77 4789047.68 563.69
600806.81 4789046.89 565.14
600806.87 4789045.92 565.49
600806.92 4789045.01 565.94
600806.86 4789045.58 578.42
600806.98 4789044.07 566.48
600806.89 4789045.04 581.68
600806.95 4789044.00 581.39
600807.01 4789043.03 581.26
600807.02 4789042.91 580.32
600807.07 4789041.92 580.40
600807.18 4789040.30 575.30
600807.20 4789039.91 572.31
600807.24 4789039.44 568.77
600807.24 4789039.23 574.82
600807.29 4789038.54 569.54
600807.34 4789037.60 569.80
600807.40 4789036.56 569.54
600807.46 4789035.62 569.78
600807.51 4789034.71 570.46
600807.48 4789034.92 579.12
600807.50 4789034.67 577.28
600807.52 4789034.11 580.48
600807.61 4789032.95 572.05
600807.54 4789033.69 584.41
600807.58 4789033.15 580.55
600807.59 4789032.81 585.28
600807.62 4789032.42 582.44
600807.65 4789031.82 584.99
600807.68 4789031.35 581.63
600807.76 4789030.27 573.92
600807.81 4789029.29 574.12
600807.81 4789029.11 579.68
600807.87 4789028.32 574.12
600807.87 4789028.13 579.81
600807.93 4789027.31 574.04
600807.87 4789027.89 584.83
600807.90 4789027.46 581.86
600807.98 4789026.38 574.36
600807.93 4789026.95 585.21
600808.02 4789025.44 581.45
600808.08 4789024.59 575.58
600808.04 4789025.02 585.37
600808.14 4789023.64 575.93
600808.19 4789022.73 576.36
600808.25 4789021.68 576.04
600808.30 4789020.75 576.34
600808.36 4789019.73 576.18
600808.32 4789020.09 585.02
600808.42 4789018.75 576.11
600808.39 4789019.02 584.53
600808.47 4789017.81 576.55
600808.44 4789018.08 584.69
600808.46 4789017.78 582.73
600808.53 4789016.78 576.18
600808.48 4789017.39 586.69
600808.52 4789016.77 582.62
600808.58 4789015.85 576.63
600808.50 4789016.92 589.84
600808.51 4789016.67 588.25
600808.64 4789014.88 576.62
600808.68 4789014.17 578.53
600808.70 4789013.85 576.52
600808.76 4789012.88 576.45
600808.75 4789012.72 581.86
600808.81 4789011.91 576.72
600808.87 4789010.90 576.45
600808.88 4789010.75 575.49
600808.94 4789009.73 575.47
600809.00 4789008.76 575.45
600809.05 4789007.84 576.01
600809.10 4789006.84 575.88
600809.16 4789005.82 575.76
600809.22 4789004.80 575.50
600809.28 4789003.76 575.30
600809.34 4789002.73 574.97
600809.36 4789002.51 573.64
600809.41 4789001.66 574.61
600809.46 4789000.68 574.57
600755.58 4789919.99 478.82
600755.64 4789919.03 478.08
600755.77 4789916.74 479.39
600755.86 4789915.16 479.66
600755.95 4789913.56 479.84
600756.04 4789912.02 480.07
600756.14 4789910.33 480.40
600756.23 4789908.83 480.55
600756.31 4789907.29 480.66
600756.39 4789905.92 480.59
600756.53 4789903.47 482.21
600756.59 4789902.59 481.35
600756.67 4789901.06 481.46
600756.75 4789899.68 481.42
600756.84 4789898.14 481.57
600756.92 4789896.83 481.41
600757.00 4789895.47 481.26
600757.08 4789894.01 481.36
600757.17 4789892.43 481.59
600757.26 4789890.87 481.84
600757.36 4789889.20 482.24
600757.45 4789887.55 482.64
600757.52 4789886.32 482.32
600757.50 4789886.82 481.46
600757.58 4789885.38 481.51
600757.66 4789883.90 481.61
600757.74 4789882.58 481.47
600757.71 4789883.19 480.43
600757.80 4789881.67 480.61
600757.92 4789879.48 481.94
600758.01 4789877.94 482.15
600757.95 4789879.06 480.24
600758.26 4789873.34 487.64
600758.31 4789872.54 486.61
600758.37 4789871.56 485.90
600758.40 4789871.02 484.42
600758.35 4789871.94 482.83
600758.41 4789870.99 482.05
600758.53 4789868.80 483.40
600758.60 4789867.61 483.06
600758.66 4789866.67 482.25
600758.73 4789865.51 481.85
600758.80 4789864.26 481.60
600758.91 4789862.34 482.53
600758.98 4789861.01 482.41
600759.05 4789859.84 482.03
600759.13 4789858.46 482.02
600759.20 4789857.34 481.56
600759.28 4789855.94 481.58
600759.36 4789854.56 481.57
600759.43 4789853.28 481.38
600759.49 4789852.29 480.69
600759.56 4789851.12 480.30
600759.63 4789849.96 479.92
600759.59 4789850.61 478.77
600759.71 4789848.58 479.94
600759.77 4789847.43 479.53
600759.83 4789846.47 478.78
600759.92 4789844.94 479.06
600759.98 4789843.87 478.50
600760.03 4789843.04 477.52
600760.11 4789841.74 477.39
600760.16 4789840.81 476.56
600760.23 4789839.66 476.17
600760.29 4789838.54 475.72
600760.35 4789837.52 475.07
600760.41 4789836.46 474.51
600760.62 4789832.79 478.74
600760.48 4789835.35 474.04
600760.55 4789834.21 473.60
600760.61 4789833.16 473.04
600760.67 4789832.10 472.46
600760.73 4789831.14 471.72
600760.79 4789829.99 471.30
600760.85 4789828.99 470.66
600760.91 4789827.97 469.98
600760.96 4789827.10 469.10
600761.02 4789826.10 468.39
600761.09 4789824.86 468.17
600761.14 4789824.08 467.05
600761.25 4789822.24 467.98
600761.21 4789822.95 466.64
600761.31 4789821.21 467.33
600761.34 4789820.73 465.68
600761.39 4789819.91 464.66
600761.50 4789817.91 465.88
600761.47 4789818.48 464.80
600761.59 4789816.41 466.13
600761.54 4789817.18 464.67
600761.60 4789816.26 463.85
600761.65 4789815.32 463.05
600761.71 4789814.38 462.26
600761.76 4789813.56 461.22
600761.80 4789812.85 459.99
600761.89 4789811.23 460.47
600761.98 4789809.68 460.87
600761.94 4789810.45 459.37
600762.03 4789808.97 459.62
600762.03 4789809.03 456.87
600762.12 4789807.35 457.50
600762.18 4789806.40 456.70
600762.37 4789802.92 460.87
600762.32 4789803.86 459.03
600762.28 4789804.61 457.56
600762.47 4789801.28 461.44
600762.52 4789800.35 460.63
600762.62 4789798.55 461.51
600762.69 4789797.41 461.12
600762.74 4789796.55 460.17
600762.71 4789797.13 459.01
600762.75 4789796.54 457.53
600762.67 4789797.85 454.95
600762.76 4789796.32 455.29
600762.83 4789795.08 455.10
600762.89 4789794.22 454.14
600762.97 4789792.66 454.55
600763.02 4789791.85 453.48
600763.08 4789790.94 452.63
600763.44 4789784.35 463.16
600763.49 4789783.60 462.01
600763.56 4789782.37 461.80
600763.49 4789783.64 459.24
600763.61 4789781.42 461.03
600763.67 4789780.37 460.46
600763.75 4789779.01 460.54
600763.80 4789778.23 459.41
600763.86 4789777.16 458.91
600763.90 4789776.58 457.38
600763.85 4789777.44 455.61
600763.82 4789778.02 454.43
600763.92 4789776.26 455.32
600764.00 4789774.77 455.65
600763.99 4789775.11 454.95
600764.14 4789772.34 457.92
600764.19 4789771.46 457.02
600764.24 4789770.76 455.73
600764.31 4789769.39 455.83
600764.39 4789768.14 455.67
600764.47 4789766.73 455.87
600764.57 4789764.88 456.97
600764.55 4789765.40 455.88
600764.63 4789763.89 456.30
600764.70 4789762.70 456.03
600764.77 4789761.53 455.72
600764.84 4789760.34 455.45
600764.90 4789759.28 454.93
600764.98 4789757.96 454.92
600765.16 4789754.61 459.28
600765.04 4789756.87 454.47
600765.28 4789752.49 461.00
600765.35 4789751.30 460.76
600765.41 4789750.31 460.10
600765.38 4789750.86 458.92
600765.45 4789749.73 458.56
600765.50 4789748.85 457.66
600765.50 4789748.80 454.95
600765.55 4789748.06 453.75
600765.78 4789743.84 460.02
600765.58 4789747.49 452.14
600765.78 4789744.00 456.91
600765.74 4789744.65 455.50
600765.88 4789742.23 457.89
600765.99 4789740.28 459.35
600766.05 4789739.18 458.90
600766.02 4789739.72 457.71
600766.07 4789738.91 456.69
600766.11 4789738.26 455.24
600766.15 4789737.60 453.89
600766.13 4789738.16 449.75
600766.20 4789736.84 449.87
600766.27 4789735.62 449.62
600766.31 4789735.08 448.02
600766.41 4789733.22 449.21
600766.50 4789731.66 449.86
600766.56 4789730.64 449.18
600766.62 4789729.54 448.81
600766.69 4789728.33 448.56
600766.77 4789727.13 448.42
600766.85 4789725.67 448.74
600766.82 4789726.21 447.52
600766.90 4789724.83 447.78
600766.98 4789723.48 447.85
600767.06 4789722.03 448.29
600767.13 4789720.87 447.93
600767.19 4789719.76 447.59
600767.28 4789718.18 448.19
600767.33 4789717.33 447.27
600767.42 4789715.78 447.81
600767.49 4789714.62 447.60
600767.58 4789712.95 448.43
600767.55 4789713.54 447.08
600767.65 4789711.73 448.36
600767.92 4789706.79 456.79
600767.97 4789706.00 455.72
600768.05 4789704.70 455.74
600768.09 4789704.05 454.36
600768.06 4789704.57 453.13
600768.16 4789702.83 454.16
600768.09 4789704.05 451.30
600768.30 4789700.33 454.08
600768.37 4789699.04 454.20
600768.66 4789693.79 463.55
600768.62 4789694.52 461.83
600768.76 4789691.99 464.90
600768.73 4789692.62 463.41
600768.84 4789690.65 465.06
600768.91 4789689.53 464.79
600768.96 4789688.65 463.87
600769.20 4789684.20 471.58
600769.13 4789685.56 468.32
600769.37 4789681.33 472.50
600769.46 4789679.73 470.38
600769.54 4789678.42 467.55
600769.41 4789681.06 458.05
600769.57 4789678.04 462.40
600769.70 4789675.83 464.73
600769.65 4789676.67 462.68
600769.77 4789674.62 464.70
600770.30 4789664.78 485.81
600770.27 4789665.36 484.37
600770.33 4789664.21 484.28
600770.39 4789663.24 483.60
600770.42 4789662.84 481.63
600770.57 4789660.21 482.11
600770.67 4789658.47 483.38
600770.65 4789658.80 479.55
600770.62 4789659.44 477.95
600770.70 4789658.08 478.26
600770.71 4789657.93 475.63
600770.83 4789655.81 477.84
600770.90 4789654.53 478.05
600770.96 4789653.56 477.37
600770.91 4789654.42 475.20
600770.98 4789653.21 475.23
600771.06 4789651.86 475.51
600771.12 4789650.91 474.89
600771.17 4789649.99 474.06
600771.11 4789651.02 471.42
600771.16 4789650.35 470.08
600771.22 4789649.32 469.54
600771.39 4789646.11 474.75
600771.47 4789644.77 475.01
600771.45 4789645.21 473.87
600771.54 4789643.63 474.88
600771.61 4789642.30 475.13
600771.67 4789641.24 474.80
600771.69 4789641.10 471.97
600771.76 4789639.79 472.26
600771.71 4789640.79 469.63
600771.76 4789639.99 468.52
600771.72 4789640.65 466.77
600771.82 4789638.98 468.01
600771.88 4789637.77 467.99
600771.95 4789636.68 467.69
600772.07 4789634.41 470.46
600772.00 4789635.71 467.02
600772.14 4789633.27 470.31
600772.19 4789632.48 469.19
600772.16 4789632.96 467.90
600772.21 4789632.07 467.08
600772.34 4789629.78 469.96
600772.28 4789630.97 466.77
600772.43 4789628.24 470.89
600772.53 4789626.37 472.66
600772.61 4789625.13 472.77
600772.66 4789624.21 472.01
600772.76 4789622.59 469.88
600772.73 4789623.00 468.77
600772.71 4789623.49 464.14
600772.86 4789620.90 467.91
600772.84 4789621.26 466.94
600772.77 4789622.55 463.38
600772.95 4789619.19 469.34
600773.00 4789618.43 468.11
600773.04 4789617.69 466.85
600773.09 4789616.96 465.55
600773.20 4789614.98 467.74
600773.25 4789614.12 466.79
600773.29 4789613.48 465.21
600773.43 4789610.95 468.97
600773.36 4789612.32 465.12
600773.43 4789611.09 465.19
600773.48 4789610.10 464.63
600773.56 4789608.85 464.77
600773.62 4789607.82 464.30
600773.60 4789608.14 463.40
600773.67 4789606.93 463.43
600773.72 4789606.08 462.42
600773.76 4789605.41 460.95
600773.85 4789603.87 461.90
600773.91 4789602.89 461.30
600773.95 4789602.10 460.12
600773.98 4789601.65 457.97
600774.07 4789600.10 459.00
600774.05 4789600.41 458.10
600774.15 4789598.66 459.71
600774.20 4789597.77 458.80
600774.27 4789596.66 458.58
600774.24 4789597.20 457.01
600774.35 4789595.31 459.04
600774.32 4789595.75 457.75
600774.52 4789592.24 461.06
600774.55 4789591.78 458.91
600774.56 4789591.60 455.90
600774.62 4789590.61 455.28
600774.77 4789588.00 455.95
600774.87 4789586.31 457.49
600774.92 4789585.45 456.47
600774.95 4789584.94 454.43
600775.00 4789584.19 453.09
600775.05 4789583.20 452.50
600775.05 4789583.47 448.02
600775.10 4789582.51 447.32
600775.15 4789581.78 445.87
600775.20 4789580.79 445.26
600775.29 4789579.29 446.20
600775.26 4789579.81 444.60
600775.35 4789578.19 445.93
600775.33 4789578.68 444.40
600775.46 4789576.34 447.95
600775.36 4789578.11 442.46
600775.55 4789574.73 449.29
600775.60 4789573.85 448.31
600775.67 4789572.59 448.54
600775.72 4789571.75 447.43
600775.77 4789570.92 446.32
600775.82 4789570.14 445.01
600775.80 4789570.49 443.92
600775.87 4789569.18 444.29
600775.92 4789568.52 442.60
600775.86 4789569.60 439.15
600775.96 4789567.78 441.17
600775.91 4789568.67 438.32
600776.02 4789566.68 440.87
600776.10 4789565.42 441.13
600776.15 4789564.51 440.21
600776.20 4789563.61 439.30
600776.18 4789564.10 437.71
600776.25 4789562.94 437.59
600776.22 4789563.34 436.29
600776.18 4789564.26 433.31
600776.39 4789560.21 442.63
600776.24 4789563.07 433.30
600776.53 4789557.71 446.88
600776.47 4789558.93 442.91
600776.53 4789557.81 442.72
600776.39 4789560.57 433.65
600776.60 4789556.70 442.48
600776.47 4789559.19 434.27
600776.51 4789558.46 432.75
600776.57 4789557.50 432.01
600776.88 4789551.64 447.48
600776.86 4789552.05 446.12
600776.63 4789556.49 431.38
600776.95 4789550.50 447.37
600776.92 4789550.95 445.88
600776.68 4789555.50 430.72
600776.92 4789551.20 441.09
600776.75 4789554.43 430.30
600776.80 4789553.45 429.61
600777.04 4789549.07 440.34
600776.88 4789552.20 429.80
600776.87 4789552.40 429.11
600777.18 4789546.58 444.77
600776.94 4789551.09 429.55
600777.25 4789545.33 444.98
600777.01 4789549.99 429.22
600777.31 4789544.17 444.98
600777.06 4789549.04 428.44
600777.38 4789543.04 444.79
600777.44 4789542.01 444.33
600777.39 4789542.90 441.31
600777.24 4789546.02 426.50
600777.30 4789544.88 426.36
600777.29 4789545.18 425.35
600777.36 4789543.85 425.76
600777.42 4789542.83 425.23
600777.49 4789541.75 424.80
600777.83 4789535.32 443.13
600777.61 4789539.58 424.09
600777.59 4789539.97 422.72
600777.67 4789538.59 423.42
600777.73 4789537.56 422.83
600777.71 4789537.88 421.70
600777.80 4789536.34 422.98
600777.86 4789535.28 422.46
600777.91 4789534.42 421.35
600777.99 4789533.18 421.50
600778.05 4789532.13 421.04
600778.10 4789531.17 420.16
600778.17 4789530.07 419.88
600778.22 4789529.20 418.72
600778.28 4789528.08 418.50
600778.34 4789527.15 417.50
600778.73 4789519.75 440.31
600778.77 4789519.13 438.23
600778.80 4789518.56 436.07
600778.85 4789517.79 434.55
600778.90 4789516.95 433.38
600778.93 4789516.44 430.86
600778.95 4789516.24 427.29
600778.85 4789518.44 414.58
600778.89 4789517.66 413.11
600778.96 4789516.59 412.61
600779.34 4789509.27 435.89
600779.27 4789510.55 431.04
600779.01 4789515.74 411.37
600779.41 4789508.08 435.94
600779.35 4789509.24 427.13
600779.13 4789513.65 410.28
600779.43 4789508.00 427.35
600779.20 4789512.31 410.83
600779.26 4789511.44 409.65
600779.32 4789510.29 409.47
600779.31 4789510.58 408.36
600779.38 4789509.33 408.64
600779.44 4789508.22 408.28
600779.51 4789507.16 407.83
600779.83 4789500.92 427.58
600779.57 4789506.07 407.43
600779.96 4789498.47 432.66
600780.00 4789497.97 430.01
600780.02 4789497.74 426.33
600780.08 4789496.57 426.32
600780.21 4789494.31 430.74
600780.27 4789493.21 430.45
600780.26 4789493.54 424.47
600780.32 4789492.62 423.46
600780.29 4789493.04 421.77
600780.36 4789491.96 421.43
600780.33 4789492.40 419.67
600780.47 4789489.91 425.00
600780.53 4789488.77 424.93
600780.60 4789487.55 425.11
600780.66 4789486.55 424.47
600780.72 4789485.58 423.65
600780.78 4789484.47 423.48
600780.73 4789485.60 418.79
600780.48 4789490.36 399.04
600780.85 4789483.32 423.36
600780.82 4789483.82 421.29
600780.92 4789482.03 423.92
600780.89 4789482.69 421.21
600781.05 4789479.62 429.12
600781.12 4789478.47 429.14
600781.10 4789478.77 427.88
600781.01 4789480.63 420.04
600781.21 4789476.89 430.91
600781.31 4789475.08 433.71
600781.39 4789473.64 434.90
600781.35 4789474.35 431.86
600781.03 4789480.74 404.68
600781.46 4789472.34 435.58
600781.45 4789472.52 434.82
600781.54 4789470.92 436.72
600781.62 4789469.57 437.64
600781.67 4789468.68 436.50
600781.76 4789467.10 438.43
600781.72 4789467.75 435.60
600781.91 4789464.45 440.01
600781.96 4789463.59 438.73
600782.00 4789462.92 436.71
600782.05 4789461.97 435.80
600781.97 4789463.77 427.84
600782.16 4789460.12 439.02
600782.12 4789460.88 435.62
600782.19 4789459.70 435.76
600781.97 4789464.00 416.51
600782.05 4789462.63 417.50
600782.37 4789456.34 440.57
600782.12 4789461.43 417.62
600782.46 4789454.80 442.45
600782.43 4789455.28 440.29
600782.51 4789453.90 441.34
600782.54 4789453.45 438.23
600782.60 4789452.33 438.13
600782.41 4789456.28 420.01
600782.75 4789449.63 445.34
600782.84 4789448.06 447.38
600782.90 4789446.91 447.48
600782.96 4789445.97 446.58
600783.01 4789445.13 445.26
600782.99 4789445.45 443.73
600783.11 4789443.17 449.14
600783.10 4789443.44 447.89
600783.17 4789442.22 448.30
600783.25 4789440.76 449.86
600783.31 4789439.63 449.93
600783.37 4789438.72 448.87
600783.43 4789437.72 448.32
600783.39 4789438.45 444.82
600783.50 4789436.44 449.02
600783.48 4789436.90 446.83
600783.54 4789435.80 446.74
600783.61 4789434.63 446.92
600783.67 4789433.63 446.34
600783.71 4789432.86 444.58
600783.67 4789433.78 440.05
600783.71 4789433.01 438.27
600783.66 4789434.17 432.56
600783.73 4789432.87 433.33
600783.93 4789428.91 447.45
600783.82 4789431.33 435.37
600784.11 4789425.60 458.40
600784.07 4789426.33 454.74
600784.00 4789427.72 447.75
600783.88 4789430.18 435.46
600784.17 4789424.59 457.91
600783.94 4789429.09 435.25
600784.23 4789423.54 457.53
600784.30 4789422.25 458.46
600784.27 4789422.90 455.20
600784.36 4789421.14 458.48
600784.34 4789421.56 456.32
600784.45 4789419.51 461.16
600784.43 4789419.89 459.17
600784.53 4789418.10 462.68
600784.60 4789416.79 463.75
600784.66 4789415.79 463.21
600784.65 4789416.09 461.66
600784.72 4789414.85 462.37
600784.66 4789416.05 456.08
600784.79 4789413.46 463.85
600784.74 4789414.57 458.04
600784.87 4789412.12 465.12
600784.85 4789412.52 463.01
600784.81 4789413.30 458.88
600784.93 4789411.02 465.06
600784.92 4789411.33 463.42
600784.82 4789413.26 453.23
600784.72 4789415.47 441.50
600785.00 4789409.87 465.36
600784.97 4789410.44 462.33
600785.06 4789408.76 465.35
600785.04 4789409.12 463.42
600785.12 4789407.80 464.64
600785.10 4789408.11 462.98
600785.16 4789407.05 462.69
600785.00 4789410.51 444.02
600785.07 4789409.30 444.58
600785.33 4789404.11 466.69
600785.13 4789408.06 445.16
600785.38 4789403.15 466.04
600785.46 4789401.77 467.52
600785.56 4789399.95 471.61
600785.53 4789400.45 468.82
600785.61 4789399.10 470.22
600785.65 4789398.35 468.33
600785.73 4789396.92 470.18
600785.71 4789397.48 467.04
600785.82 4789395.35 472.92
600785.64 4789398.97 452.43
600785.90 4789393.77 475.66
600785.96 4789392.85 474.77
600786.02 4789391.69 475.17
600786.09 4789390.62 475.10
600786.15 4789389.41 475.80
600786.01 4789392.51 457.79
600786.16 4789389.41 469.47
600786.07 4789391.34 458.25
600786.14 4789390.07 459.16
600786.32 4789386.58 473.36
600786.21 4789388.93 459.47
600786.41 4789385.03 476.06
600786.39 4789385.27 474.62
600786.38 4789385.50 473.23
600786.44 4789384.45 473.08
600786.35 4789386.44 461.21
600786.50 4789383.46 472.44
600786.48 4789383.96 469.44
600786.42 4789385.25 461.76
600786.54 4789382.89 469.38
600786.48 4789384.17 461.67
600786.55 4789382.98 462.21
600786.75 4789378.83 480.86
600786.73 4789379.34 477.74
600786.61 4789381.78 462.91
600786.83 4789377.46 482.59
600786.81 4789377.79 480.58
600786.79 4789378.27 477.65
600786.90 4789376.20 483.77
600786.89 4789376.49 482.03
600786.95 4789375.41 482.01
600787.01 4789374.26 482.51
600787.00 4789374.58 480.54
600786.89 4789376.90 466.04
600787.06 4789373.42 480.99
600787.13 4789372.35 481.02
600787.09 4789372.99 476.95
600787.02 4789374.50 467.44
600787.10 4789373.13 469.19
600787.09 4789373.32 468.01
600787.30 4789369.13 487.80
600787.16 4789372.12 468.74
600787.37 4789367.82 489.34
600787.36 4789368.05 487.85
600787.22 4789370.99 469.02
600787.42 4789367.07 487.35
600787.29 4789369.78 469.82
600787.36 4789368.52 470.99
600787.55 4789364.67 489.06
600787.43 4789367.31 471.83
600787.62 4789363.47 489.89
600787.50 4789366.09 472.73
600787.56 4789364.90 473.44
600787.72 4789361.72 487.37
600787.63 4789363.67 474.41
600787.84 4789359.36 496.09
600787.70 4789362.42 475.69
600787.89 4789358.57 494.20
600787.96 4789357.37 495.28
600788.02 4789356.27 495.46
600788.01 4789356.64 492.91
600788.10 4789354.93 497.50
600788.05 4789355.97 490.39
600788.04 4789356.22 488.72
600788.15 4789353.95 496.85
600788.21 4789353.01 496.17
600788.26 4789352.08 495.14
600788.22 4789353.11 487.96
600788.17 4789354.13 480.82
600788.27 4789352.31 486.28
600788.24 4789352.93 481.90
600788.30 4789351.74 482.62
600788.39 4789350.14 486.55
600788.37 4789350.60 483.30
600788.45 4789349.16 485.77
600788.44 4789349.34 484.45
600788.58 4789346.49 497.53
600788.50 4789348.32 484.31
600788.63 4789345.64 495.85
600788.71 4789344.17 499.01
600788.69 4789344.63 495.71
600788.77 4789343.04 499.44
600788.83 4789342.02 499.41
600788.83 4789342.21 497.99
600788.88 4789341.20 497.46
600788.95 4789340.11 497.95
600788.94 4789340.46 487.16
600789.01 4789339.35 487.72
600789.15 4789336.36 502.31
600789.07 4789338.20 488.25
600789.22 4789335.18 503.49
600789.21 4789335.35 502.20
600789.30 4789333.61 507.37
600789.36 4789332.50 508.05
600789.43 4789331.45 507.94
600789.48 4789330.46 507.78
600789.54 4789329.40 507.70
600789.53 4789329.67 505.54
600789.60 4789328.48 506.92
600789.54 4789329.78 496.46
600789.66 4789327.40 507.02
600789.59 4789328.93 494.64
600789.70 4789326.76 503.94
600789.76 4789325.71 503.78
600789.72 4789326.60 496.47
600789.78 4789325.50 497.11
600789.85 4789324.42 497.17
600789.91 4789323.35 497.58
600789.98 4789322.13 498.80
600790.04 4789321.00 499.74
600790.14 4789319.01 507.65
600790.10 4789319.91 499.90
600790.20 4789318.04 507.22
600790.26 4789316.84 508.44
600790.32 4789315.92 507.48
600790.37 4789314.91 507.13
600790.41 4789314.37 502.71
600790.48 4789313.23 503.54
600790.54 4789312.09 504.50
600790.60 4789311.00 504.91
600790.66 4789310.02 504.41
600790.76 4789307.96 513.79
600790.83 4789306.76 515.49
600790.82 4789306.89 514.27
600790.81 4789307.30 510.36
600790.78 4789307.81 505.61
600790.88 4789305.84 514.37
600790.84 4789306.79 505.36
600790.98 4789303.95 522.57
600790.96 4789304.38 518.47
600791.03 4789303.07 521.13
600791.02 4789303.25 519.42
600791.02 4789303.36 518.35
600790.97 4789304.56 506.79
600791.08 4789302.21 519.63
600791.08 4789302.36 518.18
600791.14 4789301.09 520.43
600791.14 4789301.26 518.78
600791.20 4789300.21 519.17
600791.26 4789299.20 518.90
600791.30 4789298.42 516.49
600791.29 4789298.68 513.91
600791.37 4789297.34 516.93
600791.35 4789297.62 514.14
600791.34 4789298.03 510.00
600791.41 4789296.62 513.91
600791.40 4789296.88 511.25
600791.52 4789294.29 527.25
600791.46 4789295.80 511.63
600791.57 4789293.47 525.23
600791.56 4789293.68 523.08
600791.65 4789291.91 530.83
600791.71 4789290.97 530.20
600791.69 4789291.36 526.03
600791.77 4789289.97 529.96
600791.82 4789289.02 529.29
600791.81 4789289.38 525.46
600791.88 4789287.95 529.83
600791.94 4789286.92 530.03
600792.00 4789285.93 529.71
600792.05 4789285.00 528.91
600792.05 4789285.11 527.61
600792.11 4789283.92 529.50
600792.19 4789282.47 534.64
600792.26 4789281.07 539.09
600792.31 4789280.19 537.66
600792.30 4789280.48 534.26
600792.35 4789279.77 530.70
600792.35 4789279.85 529.67
600792.40 4789278.84 529.74
600792.37 4789279.67 519.77
600792.45 4789278.05 526.89
600792.44 4789278.56 520.74
600792.49 4789277.53 520.98
600792.55 4789276.49 521.10
600792.62 4789275.39 522.13
600792.67 4789274.35 522.54
600792.73 4789273.31 522.70
600792.79 4789272.25 523.30
600792.85 4789271.20 523.72
600792.91 4789270.13 524.47
600792.97 4789269.16 523.81
600793.03 4789268.04 525.17
600793.09 4789266.99 525.70
600793.15 4789265.96 526.00
600793.15 4789266.02 525.10
600793.21 4789264.95 525.79
600793.27 4789263.86 526.86
600793.27 4789263.92 526.00
600793.33 4789262.82 527.15
600793.32 4789262.86 526.60
600793.38 4789261.80 527.47
600793.44 4789260.77 527.48
600793.50 4789259.73 528.06
600793.56 4789258.70 528.27
600793.62 4789257.58 529.98
600793.68 4789256.47 531.41
600793.74 4789255.46 531.52
600793.80 4789254.44 531.61
600793.86 4789253.35 533.10
600793.86 4789253.43 531.84
600793.94 4789251.44 547.87
600793.94 4789251.50 546.91
600793.99 4789250.64 544.81
600794.06 4789249.48 547.50
600794.03 4789250.35 532.61
600794.03 4789250.41 531.69
600794.09 4789249.28 533.88
600794.09 4789249.38 532.17
600794.15 4789248.35 532.48
600794.21 4789247.29 533.40
600794.26 4789246.25 534.04
600794.26 4789246.28 533.41
600794.32 4789245.23 534.32
600794.40 4789243.58 546.29
600794.38 4789244.23 534.06
600794.46 4789242.23 553.32
600794.52 4789241.23 553.31
600794.57 4789240.40 550.38
600794.57 4789240.50 548.49
600794.63 4789239.35 551.37
600794.62 4789239.59 546.58
600794.62 4789239.70 544.39
600794.61 4789240.10 536.31
600794.67 4789239.11 536.23
600794.73 4789238.10 536.23
600794.80 4789236.47 549.59
600794.79 4789237.11 536.19
600794.86 4789235.22 555.21
600794.86 4789235.49 549.39
600794.84 4789236.10 536.26
600794.92 4789234.09 558.51
600795.03 4789232.17 557.48
600795.08 4789231.37 552.94
600795.08 4789231.45 551.21
600795.07 4789231.98 538.79
600795.14 4789230.23 556.43
600795.20 4789229.11 559.97
600795.26 4789228.28 556.04
600795.31 4789227.42 552.88
600795.36 4789226.86 541.75
600795.42 4789225.86 541.99
600795.48 4789224.83 542.76
600795.53 4789223.83 542.79
600795.59 4789222.82 543.34
600795.65 4789221.82 543.56
600795.71 4789220.81 544.02
600795.76 4789219.81 544.19
600795.82 4789218.44 556.06
600795.82 4789218.57 552.16
600795.82 4789218.82 544.05
600795.88 4789217.43 557.23
600795.88 4789217.81 544.68
600795.93 4789216.43 557.53
600795.93 4789216.46 556.56
600795.93 4789216.82 544.39
600795.99 4789215.82 544.83
600796.05 4789214.82 544.98
600796.10 4789213.81 545.51
600796.10 4789213.84 544.42
600796.16 4789212.82 545.32
600796.22 4789211.80 546.38
600796.27 4789210.81 546.50
600796.33 4789209.80 546.98
600796.39 4789208.84 545.79
600796.44 4789207.83 546.67
600796.44 4789207.85 546.03
600796.50 4789206.85 546.26
600796.56 4789205.83 547.13
600796.61 4789204.85 547.01
600796.67 4789203.75 552.72
600796.67 4789203.81 549.52
600796.67 4789203.85 547.32
600796.73 4789202.86 547.29
600796.78 4789201.85 548.48
600796.83 4789200.61 564.94
600796.83 4789200.65 562.28
600796.88 4789199.65 563.88
600796.94 4789198.68 563.33
600797.00 4789197.76 559.73
600797.01 4789197.89 549.12
600797.07 4789196.89 549.62
600797.12 4789195.91 549.87
600797.18 4789194.91 549.98
600797.22 4789193.80 563.54
600797.23 4789193.93 550.09
600797.27 4789192.82 563.29
600797.28 4789192.84 560.79
600797.29 4789192.94 549.46
600797.33 4789191.85 564.50
600797.35 4789191.96 549.41
600797.40 4789190.96 549.29
600797.46 4789189.99 549.40
600797.49 4789188.90 567.93
600797.52 4789188.99 549.40
600797.55 4789187.94 567.61
600797.60 4789186.94 572.34
600797.66 4789186.00 568.95
600797.66 4789186.00 567.81
600797.71 4789185.01 568.27
600797.72 4789185.01 565.71
600797.76 4789184.06 569.74
600797.80 4789184.06 548.50
600797.83 4789183.06 564.91
600797.86 4789183.05 548.01
600797.92 4789182.08 547.77
600797.97 4789181.07 547.72
600798.03 4789180.11 548.71
600798.03 4789180.11 548.42
600798.04 4789179.19 572.30
600798.05 4789179.17 567.43
600798.09 4789178.25 572.65
600798.10 4789178.24 570.97
600798.16 4789177.24 569.47
600798.22 4789176.25 563.55
600798.32 4789175.12 546.46
600798.37 4789174.16 547.43
600798.43 4789173.14 546.87
600798.43 4789173.14 546.04
600798.49 4789172.17 546.49
600798.55 4789171.15 545.30
600798.60 4789170.17 545.14
600798.66 4789169.16 544.97
600798.72 4789168.18 544.73
600798.77 4789167.18 545.59
600798.78 4789167.17 544.78
600798.83 4789166.21 545.80
600798.89 4789165.20 545.71
600798.94 4789164.21 545.01
600799.00 4789163.21 545.27
600799.06 4789162.24 545.35
600799.09 4789161.38 553.07
600799.12 4789161.21 544.83
600799.13 4789160.51 557.98
600799.17 4789160.24 544.65
600799.19 4789159.50 557.25
600799.23 4789159.23 544.99
600799.29 4789158.26 544.94
600799.34 4789157.24 544.76
600799.40 4789156.26 544.72
600799.46 4789155.25 544.55
600799.51 4789154.29 545.01
600799.57 4789153.27 545.28
600799.63 4789152.30 545.49
600799.68 4789151.29 545.39
600799.74 4789150.30 544.85
600799.80 4789149.31 545.51
600799.86 4789148.32 545.09
600799.91 4789147.33 545.80
600799.96 4789146.37 546.21
600800.03 4789145.34 545.54
600800.04 4789144.76 556.99
600800.05 4789144.67 554.50
600800.05 4789144.62 553.07
600800.08 4789144.36 545.60
600800.06 4789144.09 566.10
600800.11 4789143.22 568.71
600800.11 4789143.17 567.25
600800.18 4789142.07 564.41
600800.25 4789141.38 546.00
600800.31 4789140.41 546.16
600800.31 4789139.91 559.14
600800.31 4789139.89 558.60
600800.33 4789139.77 555.42
600800.36 4789139.40 546.18
600800.34 4789139.23 566.17
600800.39 4789138.34 568.57
600800.45 4789137.26 565.72
600800.46 4789137.21 564.43
600800.47 4789137.07 561.20
600800.52 4789136.16 563.24
600800.52 4789136.12 562.23
600800.53 4789136.07 561.06
600800.58 4789135.12 561.35
600800.59 4789135.04 559.54
600800.60 4789134.92 556.81
600800.61 4789134.85 555.30
600800.66 4789133.93 557.07
600800.67 4789133.86 555.58
600800.71 4789133.44 546.13
600800.76 4789132.45 545.92
600800.82 4789131.49 546.86
600800.82 4789131.44 545.80
600800.83 4789131.00 557.27
600800.87 4789130.51 546.77
600800.88 4789130.00 557.18
600800.93 4789129.50 546.78
600800.94 4789129.01 556.80
600800.97 4789128.66 549.61
600800.99 4789128.53 546.95
600800.98 4789128.20 560.58
600800.99 4789128.12 558.91
600801.00 4789127.95 555.57
600801.02 4789127.80 552.62
600801.04 4789127.16 559.09
600801.07 4789126.88 553.59
600801.08 4789126.79 551.75
600801.10 4789126.54 546.95
600801.10 4789126.18 559.39
600801.11 4789126.07 557.45
600801.13 4789125.89 553.80
600801.14 4789125.78 551.82
600801.17 4789125.06 556.53
600801.18 4789124.92 553.82
600801.22 4789124.51 546.09
600801.23 4789124.06 556.60
600801.28 4789123.44 544.88
600801.33 4789122.53 546.35
600801.31 4789122.43 562.70
600801.32 4789122.30 560.36
600801.36 4789121.46 562.57
600801.37 4789121.38 561.09
600801.43 4789120.41 561.59
600801.48 4789119.45 561.72
600801.55 4789118.36 560.21
600801.56 4789118.25 558.35
600801.63 4789117.10 555.30
600801.66 4789116.35 559.35
600801.73 4789115.20 556.45
600801.77 4789114.81 550.11
600801.79 4789114.57 546.19
600801.84 4789113.59 546.74
600801.84 4789113.36 558.55
600801.90 4789112.58 546.26
600801.90 4789112.34 557.98
600801.96 4789111.59 546.30
600801.91 4789111.78 564.54
600802.02 4789110.54 545.39
600801.97 4789110.81 564.63
600802.00 4789110.09 568.54
600802.01 4789109.99 567.07
600802.02 4789109.89 565.51
600802.05 4789109.20 569.77
600802.06 4789109.10 568.37
600802.12 4789108.15 568.64
600802.13 4789107.94 565.67
600802.19 4789106.91 565.01
600802.31 4789105.56 545.44
600802.35 4789104.67 546.98
600802.41 4789103.68 547.16
600802.47 4789102.68 546.95
600802.52 4789101.71 547.41
600802.53 4789101.61 546.00
600802.58 4789100.71 547.20
600802.59 4789100.65 546.42
600802.52 4789101.15 566.52
600802.55 4789100.78 561.56
600802.64 4789099.69 547.01
600802.58 4789100.19 566.72
600802.60 4789099.94 563.46
600802.61 4789099.48 570.26
600802.66 4789098.58 571.25
600802.67 4789098.44 569.39
600802.78 4789096.76 560.44
600802.85 4789095.90 549.48
600802.80 4789096.27 566.75
600802.96 4789093.93 549.72
600803.02 4789092.96 549.95
600803.08 4789091.98 550.18
600803.14 4789090.94 549.60
600803.20 4789089.91 549.25
600803.25 4789088.91 549.14
600803.26 4789088.55 556.64
600803.30 4789088.06 550.89
600803.31 4789087.91 549.13
600803.32 4789087.56 556.56
600803.36 4789087.04 550.55
600803.37 4789086.58 556.78
600803.42 4789086.01 550.23
600803.36 4789086.44 566.32
600803.38 4789086.27 564.33
600803.39 4789086.12 562.68
600803.41 4789085.62 568.14
600803.46 4789085.01 561.29
600803.46 4789084.63 568.07
600803.58 4789083.12 551.23
600803.51 4789083.78 569.50
600803.54 4789083.21 573.96
600803.60 4789082.18 573.31
600803.64 4789081.36 574.99
600803.68 4789080.79 568.85
600803.74 4789080.09 561.34
600803.80 4789079.31 552.99
600803.70 4789080.34 574.46
600803.73 4789079.90 569.77
600803.76 4789079.25 573.35
600803.82 4789078.23 572.80
600803.85 4789077.68 577.31
600803.90 4789076.70 577.19
600803.97 4789075.57 575.65
600804.04 4789074.37 573.35
600804.09 4789073.77 567.36
600804.13 4789072.93 568.74
600804.15 4789072.77 567.21
600804.23 4789071.62 555.78
600804.19 4789071.92 568.43
600804.22 4789071.32 572.18
600804.26 4789070.53 574.07
600804.31 4789069.65 574.98
600804.32 4789069.50 573.53
600804.39 4789068.41 572.43
600804.49 4789066.96 558.65
600804.55 4789066.04 559.34
600804.61 4789064.98 558.68
600804.66 4789064.03 559.06
600804.71 4789063.09 559.55
600804.76 4789062.24 560.80
600804.82 4789061.23 560.60
600804.87 4789060.33 561.46
600804.81 4789060.84 574.88
600804.92 4789059.38 561.80
600804.87 4789059.82 574.47
600804.98 4789058.36 561.55
600804.89 4789059.44 579.74
600804.93 4789058.87 574.71
600804.96 4789058.27 577.98
600805.00 4789057.63 572.47
600805.09 4789056.49 562.52
600805.04 4789056.92 574.77
600805.14 4789055.57 563.06
600805.14 4789055.34 569.64
600805.19 4789054.61 563.40
600805.16 4789054.90 574.21
600805.22 4789054.02 566.76
600805.25 4789053.66 563.65
600805.21 4789053.92 574.26
600805.24 4789053.56 571.20
600805.30 4789052.66 563.62
600805.29 4789052.69 572.15
600805.36 4789051.67 563.59
600805.42 4789050.68 563.62
600805.37 4789051.09 575.16
600805.47 4789049.70 563.63
600805.53 4789048.74 563.89
600805.57 4789047.92 565.24
600805.63 4789046.98 565.70
600805.68 4789046.05 566.19
600805.69 4789045.68 571.10
600805.73 4789045.10 566.45
600805.74 4789044.74 571.43
600805.78 4789044.17 566.95
600805.75 4789044.48 577.19
600805.80 4789043.78 571.66
600805.84 4789043.22 567.24
600805.78 4789043.80 579.47
600805.82 4789043.04 581.18
600805.92 4789041.51 576.94
600806.00 4789040.41 568.43
600806.05 4789039.46 568.70
600806.10 4789038.62 569.85
600806.10 4789038.53 569.21
600806.16 4789037.60 569.58
600806.21 4789036.66 570.00
600806.26 4789035.82 571.09
600806.20 4789036.41 582.69
600806.31 4789034.80 570.83
600806.26 4789035.36 582.12
600806.37 4789033.87 571.21
600806.33 4789034.26 581.33
600806.35 4789033.90 578.70
600806.35 4789033.75 584.57
600806.38 4789033.33 581.53
600806.40 4789032.78 584.72
600806.46 4789031.78 584.51
600806.62 4789029.36 574.33
600806.61 4789029.30 580.77
600806.67 4789028.43 574.65
600806.63 4789028.82 584.32
600806.65 4789028.60 582.79
600806.68 4789028.15 579.68
600806.69 4789027.88 584.52
600806.70 4789027.56 589.16
600806.73 4789026.94 591.51
600806.81 4789025.58 588.94
600806.94 4789023.56 581.73
600806.99 4789022.81 576.63
600807.05 4789021.79 576.46
600807.11 4789020.79 576.30
600807.01 4789022.08 591.59
600807.16 4789019.83 576.58
600807.22 4789018.83 576.44
600807.16 4789019.50 587.39
600807.21 4789018.77 582.60
600807.27 4789017.85 576.53
600807.20 4789018.84 589.42
600807.20 4789018.71 588.60
600807.25 4789017.88 589.59
600807.29 4789017.11 590.90
600807.31 4789016.85 589.18
600807.50 4789013.96 576.94
600807.55 4789012.98 576.88
600807.61 4789011.94 576.67
600807.68 4789010.79 575.55
600807.73 4789009.96 576.66
600807.74 4789009.81 575.69
600807.79 4789008.90 576.12
600807.80 4789008.76 575.21
600807.84 4789007.97 576.55
600807.90 4789006.94 576.21
600807.96 4789005.90 576.00
600808.02 4789004.90 575.85
600808.08 4789003.86 575.66
600808.14 4789002.81 575.22
600808.20 4789001.78 575.08
600808.26 4789000.75 574.74
600754.54 4789919.48 479.55
600754.65 4789917.52 480.40
600754.61 4789918.27 479.18
600754.72 4789916.41 479.82
600754.82 4789914.62 480.41
600754.91 4789913.04 480.59
600754.99 4789911.57 480.65
600755.08 4789910.05 480.76
600755.03 4789910.97 479.24
600755.19 4789908.27 481.34
600755.26 4789906.89 481.20
600755.35 4789905.41 481.30
600755.47 4789903.22 482.51
600755.54 4789902.00 482.19
600755.62 4789900.74 481.87
600755.71 4789899.16 482.14
600755.80 4789897.62 482.29
600755.87 4789896.24 482.24
600755.96 4789894.82 482.21
600756.04 4789893.41 482.20
600756.13 4789891.86 482.39
600756.23 4789890.03 483.10
600756.31 4789888.61 483.07
600756.37 4789887.70 482.25
600756.48 4789885.72 483.18
600756.53 4789884.91 482.16
600756.61 4789883.41 482.30
600756.69 4789882.09 482.18
600756.78 4789880.45 482.51
600757.01 4789876.34 487.17
600757.20 4789873.02 488.07
600757.25 4789872.21 487.01
600757.30 4789871.33 486.17
600757.28 4789871.83 485.30
600757.32 4789871.00 484.28
600757.29 4789871.55 483.32
600757.37 4789870.22 483.24
600757.45 4789868.81 483.22
600757.51 4789867.74 482.70
600757.59 4789866.46 482.44
600757.66 4789865.27 482.15
600757.76 4789863.52 482.71
600757.81 4789862.62 481.90
600757.94 4789860.29 483.50
600758.00 4789859.32 482.81
600758.06 4789858.17 482.35
600758.14 4789856.91 482.17
600758.21 4789855.66 481.88
600758.28 4789854.50 481.54
600758.35 4789853.20 481.35
600758.42 4789852.03 481.02
600758.50 4789850.71 480.86
600758.56 4789849.57 480.46
600758.62 4789848.48 479.92
600758.59 4789849.15 478.72
600758.70 4789847.24 479.70
600758.76 4789846.07 479.30
600758.83 4789844.93 478.92
600758.90 4789843.69 478.65
600758.96 4789842.64 478.09
600758.92 4789843.38 476.75
600759.03 4789841.56 477.54
600759.10 4789840.36 477.25
600759.16 4789839.17 476.89
600759.22 4789838.25 476.09
600759.46 4789833.91 481.49
600759.55 4789832.42 481.75
600759.48 4789833.59 479.60
600759.53 4789832.84 478.46
600759.40 4789835.12 474.27
600759.58 4789831.91 477.68
600759.47 4789833.96 473.91
600759.53 4789832.94 473.25
600759.59 4789831.93 472.60
600759.64 4789831.01 471.75
600759.71 4789829.76 471.56
600759.77 4789828.77 470.85
600759.83 4789827.65 470.40
600759.88 4789826.96 469.14
600759.95 4789825.77 468.84
600760.02 4789824.49 468.65
600760.07 4789823.64 467.70
600760.14 4789822.51 467.27
600760.19 4789821.50 466.61
600760.26 4789820.42 466.06
600760.31 4789819.56 465.12
600760.38 4789818.39 464.76
600760.44 4789817.22 464.40
600760.50 4789816.24 463.68
600760.56 4789815.24 463.00
600760.63 4789814.07 462.64
600760.68 4789813.08 461.95
600760.76 4789811.84 461.71
600760.81 4789811.00 460.72
600760.88 4789809.75 460.52
600760.94 4789808.64 460.05
600761.01 4789807.51 459.61
600761.01 4789807.56 456.88
600761.12 4789805.67 457.93
600761.16 4789804.93 456.74
600761.38 4789800.88 462.01
600761.26 4789803.16 457.55
600761.47 4789799.43 462.21
600761.52 4789798.49 461.40
600761.57 4789797.72 460.29
600761.60 4789797.23 458.59
600761.59 4789797.49 455.44
600761.66 4789796.33 455.04
600761.73 4789795.06 454.93
600761.81 4789793.69 454.95
600761.88 4789792.46 454.74
600761.96 4789791.13 454.70
600762.22 4789786.30 461.73
600762.01 4789790.26 453.79
600762.33 4789784.41 462.83
600762.29 4789785.17 461.29
600762.41 4789782.96 463.09
600762.38 4789783.65 461.69
600762.46 4789782.20 461.91
600762.53 4789780.92 461.83
600762.57 4789780.33 460.34
600762.64 4789779.09 460.18
600762.71 4789777.85 459.98
600762.76 4789777.09 458.84
600762.68 4789778.56 455.84
600762.76 4789777.13 456.04
600762.85 4789775.52 456.64
600762.94 4789773.98 457.06
600763.04 4789772.24 457.93
600763.01 4789772.72 456.94
600763.09 4789771.25 457.22
600763.15 4789770.29 456.49
600763.12 4789770.84 455.36
600763.21 4789769.23 455.93
600763.31 4789767.43 456.95
600763.40 4789765.99 457.18
600763.47 4789764.62 457.31
600763.54 4789763.56 456.76
600763.61 4789762.21 456.85
600763.70 4789760.76 457.11
600763.68 4789761.09 456.43
600763.74 4789759.98 456.01
600763.82 4789758.68 455.96
600764.00 4789755.38 460.20
600763.88 4789757.52 455.66
600764.13 4789753.08 462.29
600764.20 4789751.93 461.98
600764.27 4789750.69 461.82
600764.32 4789749.85 460.88
600764.37 4789749.05 459.77
600764.42 4789748.18 458.88
600764.45 4789747.70 457.07
600764.51 4789746.61 456.66
600764.45 4789747.69 454.34
600764.68 4789743.56 460.39
600764.65 4789744.07 459.29
600764.73 4789742.62 459.69
600764.75 4789742.37 457.35
600764.87 4789740.23 459.26
600764.93 4789739.35 458.29
600764.96 4789738.82 456.68
600765.02 4789737.82 455.98
600764.86 4789740.74 449.58
600765.08 4789736.70 455.65
600765.17 4789735.16 456.13
600765.11 4789736.32 450.78
600765.14 4789735.90 448.81
600765.23 4789734.21 449.70
600765.32 4789732.71 450.11
600765.40 4789731.38 450.22
600765.46 4789730.26 449.82
600765.54 4789728.90 449.99
600765.60 4789727.94 449.22
600765.67 4789726.61 449.33
600765.73 4789725.57 448.75
600765.80 4789724.47 448.35
600765.87 4789723.18 448.31
600765.96 4789721.64 448.92
600766.03 4789720.44 448.67
600766.10 4789719.23 448.56
600766.17 4789717.96 448.47
600766.25 4789716.62 448.64
600766.24 4789716.77 448.31
600766.32 4789715.45 448.34
600766.41 4789713.76 449.32
600766.48 4789712.53 449.16
600766.56 4789711.11 449.52
600766.52 4789711.86 447.79
600766.73 4789708.07 453.57
600766.63 4789710.02 449.05
600766.81 4789706.67 453.91
600766.70 4789708.76 449.05
600766.88 4789705.58 453.45
600766.94 4789704.52 452.99
600766.89 4789705.43 450.85
600766.96 4789704.25 450.62
600767.09 4789701.89 453.19
600767.06 4789702.38 452.05
600766.99 4789703.65 449.07
600767.18 4789700.21 454.13
600767.48 4789694.84 463.85
600767.55 4789693.51 463.99
600767.67 4789691.39 466.05
600767.72 4789690.54 465.09
600767.81 4789688.99 465.83
600767.97 4789686.08 469.76
600767.87 4789688.03 465.10
600768.25 4789681.19 472.58
600768.29 4789680.61 470.95
600768.33 4789679.97 469.52
600768.33 4789679.99 466.45
600768.14 4789683.42 458.14
600768.39 4789678.93 466.02
600768.21 4789682.19 458.10
600768.43 4789678.25 464.64
600768.38 4789679.30 462.09
600768.34 4789679.86 460.71
600768.44 4789678.20 461.74
600768.57 4789675.87 464.39
600769.08 4789666.39 484.63
600768.80 4789671.72 471.54
600769.13 4789665.66 483.40
600768.98 4789668.47 473.47
600769.25 4789663.49 482.75
600769.31 4789662.49 482.23
600769.52 4789658.79 485.38
600769.50 4789659.22 484.31
600769.53 4789658.67 482.61
600769.57 4789658.05 481.14
600769.61 4789657.28 480.02
600769.71 4789655.65 477.98
600769.77 4789654.60 477.60
600769.89 4789652.57 479.62
600769.93 4789651.82 478.47
600769.97 4789651.18 476.99
600770.00 4789650.79 474.90
600770.03 4789650.23 473.20
600770.08 4789649.46 472.05
600770.05 4789649.95 470.81
600770.14 4789648.29 471.93
600770.11 4789648.90 470.35
600770.08 4789649.49 468.84
600770.26 4789646.22 474.15
600770.21 4789647.12 471.81
600770.18 4789647.66 470.42
600770.31 4789645.41 473.08
600770.36 4789644.44 472.47
600770.44 4789643.10 472.78
600770.50 4789642.17 472.08
600770.41 4789643.67 468.15
600770.59 4789640.45 473.38
600770.51 4789642.01 469.29
600770.59 4789640.56 469.92
600770.65 4789639.49 469.55
600770.75 4789637.67 471.15
600770.71 4789638.50 468.97
600770.82 4789636.45 471.20
600770.89 4789635.41 470.72
600770.83 4789636.36 468.20
600770.89 4789635.36 467.67
600771.00 4789633.36 469.76
600771.13 4789631.04 472.73
600771.17 4789630.47 471.02
600771.30 4789628.16 470.75
600771.28 4789628.54 469.73
600771.44 4789625.76 470.73
600771.52 4789624.30 471.44
600771.59 4789623.21 471.13
600771.62 4789622.60 469.52
600771.60 4789623.05 464.99
600771.72 4789620.92 467.54
600771.79 4789619.72 467.51
600771.85 4789618.69 467.07
600771.92 4789617.51 466.99
600772.00 4789616.17 467.39
600771.98 4789616.48 466.55
600772.14 4789613.72 467.54
600772.20 4789612.63 467.23
600772.33 4789610.21 470.69
600772.41 4789608.84 471.18
600772.45 4789608.22 469.59
600772.44 4789608.47 465.45
600772.51 4789607.20 465.70
600772.52 4789607.17 462.36
600772.58 4789606.04 462.17
600772.63 4789605.25 461.00
600772.61 4789605.77 459.52
600772.58 4789606.32 457.94
600772.71 4789603.93 461.37
600772.76 4789603.04 460.45
600772.86 4789601.36 461.90
600772.91 4789600.50 460.90
600772.92 4789600.36 457.86
600772.88 4789601.11 455.67
600773.03 4789598.26 460.48
600773.00 4789598.98 458.37
600773.06 4789597.83 458.25
600773.01 4789598.90 455.11
600772.99 4789599.21 454.21
600773.12 4789596.78 457.81
600773.20 4789595.47 458.17
600773.17 4789595.93 456.80
600773.24 4789594.82 456.55
600773.34 4789592.98 458.45
600773.40 4789591.92 458.06
600773.39 4789592.24 457.12
600773.43 4789591.42 456.02
600773.48 4789590.75 454.45
600773.44 4789591.36 452.64
600773.41 4789591.94 450.89
600773.54 4789589.62 454.28
600773.49 4789590.50 451.62
600773.69 4789586.95 458.70
600773.75 4789585.85 458.46
600773.80 4789585.11 457.12
600773.84 4789584.44 455.51
600773.87 4789583.87 453.67
600773.90 4789583.38 451.51
600773.97 4789582.24 451.40
600773.96 4789582.56 446.72
600774.02 4789581.42 446.58
600774.08 4789580.50 445.72
600774.13 4789579.67 444.62
600774.23 4789577.90 446.37
600774.27 4789577.15 445.04
600774.39 4789575.01 447.97
600774.46 4789573.70 448.36
600774.53 4789572.63 447.98
600774.50 4789573.05 446.64
600774.57 4789571.87 446.66
600774.54 4789572.49 444.71
600774.47 4789573.79 440.60
600774.66 4789570.38 447.57
600774.71 4789569.49 446.69
600774.77 4789568.47 446.11
600774.73 4789569.19 443.81
600774.80 4789567.89 444.22
600774.78 4789568.39 438.76
600774.87 4789566.78 440.16
600774.94 4789565.53 440.29
600774.92 4789566.03 438.68
600774.98 4789565.06 438.00
600775.05 4789563.84 438.08
600775.08 4789563.22 436.25
600775.04 4789563.97 433.81
600775.25 4789560.09 442.54
600775.11 4789562.86 433.50
600775.32 4789558.93 442.48
600775.18 4789561.67 433.53
600775.44 4789556.69 445.94
600775.25 4789560.44 433.61
600775.50 4789555.69 445.36
600775.33 4789558.96 434.61
600775.56 4789554.62 444.97
600775.39 4789557.87 434.24
600775.69 4789552.39 448.48
600775.74 4789551.55 447.31
600775.51 4789555.93 432.77
600775.80 4789550.41 447.24
600775.85 4789549.62 445.90
600775.61 4789554.13 430.84
600775.83 4789550.05 440.58
600775.68 4789553.00 430.70
600775.90 4789548.82 440.69
600775.73 4789552.06 429.80
600776.08 4789545.61 447.63
600775.81 4789550.80 430.10
600776.21 4789543.12 452.02
600775.91 4789549.05 427.98
600776.24 4789542.89 444.83
600776.18 4789543.96 441.19
600775.99 4789547.68 428.49
600776.30 4789541.85 444.45
600776.04 4789546.71 427.82
600776.40 4789540.05 446.54
600776.34 4789541.27 438.36
600776.15 4789544.91 425.84
600776.23 4789543.57 426.27
600776.29 4789542.46 426.09
600776.34 4789541.54 425.06
600776.40 4789540.56 424.40
600776.47 4789539.48 423.95
600776.45 4789539.69 423.22
600776.52 4789538.49 423.32
600776.58 4789537.58 422.25
600776.64 4789536.39 422.37
600776.72 4789535.09 422.68
600776.78 4789534.07 422.13
600776.84 4789532.98 421.70
600776.91 4789531.83 421.64
600776.96 4789530.98 420.35
600777.02 4789529.96 419.84
600777.42 4789522.26 443.36
600777.40 4789522.78 437.29
600777.47 4789521.59 437.30
600777.56 4789520.00 438.90
600777.64 4789518.69 435.14
600777.60 4789519.42 432.44
600777.71 4789517.52 435.06
600777.75 4789516.76 433.62
600777.79 4789516.17 431.36
600777.80 4789516.09 427.37
600777.71 4789517.81 420.96
600777.63 4789519.38 415.06
600777.69 4789518.38 414.28
600778.07 4789511.21 436.91
600777.75 4789517.42 413.51
600778.12 4789510.30 435.85
600777.81 4789516.23 413.47
600778.19 4789509.19 435.75
600777.86 4789515.42 412.13
600778.24 4789508.29 434.63
600778.26 4789508.08 431.08
600778.20 4789509.27 426.55
600778.00 4789513.10 411.91
600778.36 4789506.19 433.75
600778.11 4789511.09 410.50
600778.18 4789510.02 409.96
600778.23 4789509.03 409.27
600778.22 4789509.34 408.09
600778.28 4789508.21 407.78
600778.35 4789507.02 407.83
600778.67 4789501.02 426.65
600778.42 4789505.83 407.78
600778.48 4789504.77 407.38
600778.84 4789497.97 429.47
600778.89 4789497.06 428.52
600778.92 4789496.65 425.43
600779.02 4789494.89 427.86
600778.97 4789495.73 424.52
600779.02 4789495.01 422.67
600779.09 4789493.81 422.87
600779.02 4789495.05 417.89
600778.83 4789498.88 402.49
600779.16 4789492.43 423.64
600779.24 4789491.15 424.18
600779.19 4789492.13 420.22
600779.30 4789490.15 423.41
600779.24 4789491.20 419.14
600779.01 4789495.71 400.82
600779.36 4789488.97 423.56
600779.45 4789487.51 424.68
600779.42 4789487.95 422.89
600779.50 4789486.63 423.60
600779.56 4789485.60 422.95
600779.54 4789485.87 421.83
600779.58 4789485.34 419.27
600779.56 4789485.60 418.20
600779.34 4789490.01 399.89
600779.79 4789481.34 431.00
600779.73 4789482.52 426.09
600779.70 4789483.16 423.40
600779.79 4789481.42 425.89
600779.75 4789482.33 422.11
600779.94 4789478.62 432.71
600779.80 4789481.49 415.83
600780.09 4789476.09 433.62
600780.06 4789476.53 431.77
600780.17 4789474.55 435.37
600780.26 4789472.98 437.07
600780.32 4789471.93 436.75
600780.40 4789470.49 437.92
600780.46 4789469.50 437.34
600780.52 4789468.43 436.92
600780.59 4789467.29 436.95
600780.69 4789465.43 440.02
600780.74 4789464.50 439.16
600780.79 4789463.80 437.14
600780.86 4789462.54 437.71
600780.93 4789461.33 437.93
600781.01 4789459.91 439.27
600780.99 4789460.20 437.98
600781.07 4789458.79 439.10
600781.13 4789457.79 438.53
600780.89 4789462.60 416.96
600781.23 4789455.94 441.68
600781.29 4789454.94 441.15
600781.46 4789451.82 444.99
600781.44 4789452.19 443.31
600781.38 4789453.49 437.36
600781.54 4789450.42 446.23
600781.53 4789450.60 445.40
600781.50 4789451.19 442.73
600781.59 4789449.54 445.08
600781.51 4789451.07 437.99
600781.44 4789452.55 431.19
600781.68 4789447.90 447.42
600781.74 4789446.81 447.23
600781.79 4789445.98 445.87
600781.77 4789446.54 443.24
600781.88 4789444.49 447.53
600781.83 4789445.36 443.45
600781.93 4789443.51 446.85
600782.05 4789441.47 451.17
600782.03 4789441.85 449.37
600782.11 4789440.34 451.22
600782.16 4789439.45 450.07
600782.23 4789438.19 450.78
600782.30 4789437.12 450.49
600782.35 4789436.28 449.18
600782.41 4789435.13 449.23
600782.38 4789435.71 446.45
600782.44 4789434.63 446.26
600782.51 4789433.53 446.09
600782.56 4789432.67 444.84
600782.54 4789432.97 443.37
600782.57 4789432.58 439.66
600782.50 4789433.99 432.69
600782.58 4789432.67 433.66
600782.65 4789431.36 434.46
600782.92 4789426.20 454.72
600782.73 4789429.91 436.09
600782.97 4789425.35 453.33
600782.80 4789428.75 436.21
600783.05 4789423.81 455.53
600782.85 4789427.81 435.30
600783.15 4789421.93 459.38
600783.11 4789422.69 455.50
600783.03 4789424.33 447.17
600782.92 4789426.68 435.24
600783.21 4789420.90 459.01
600783.20 4789421.14 457.79
600783.19 4789421.43 456.29
600783.15 4789422.15 452.63
600783.28 4789419.73 459.28
600783.21 4789421.04 452.53
600783.18 4789421.71 449.11
600783.10 4789423.26 441.17
600783.36 4789418.35 460.72
600783.44 4789416.78 463.07
600783.43 4789417.06 461.61
600783.50 4789415.87 462.12
600783.47 4789416.41 459.31
600783.41 4789417.60 453.09
600783.56 4789414.81 461.81
600783.42 4789417.63 447.07
600783.61 4789413.89 460.89
600783.48 4789416.63 446.50
600783.47 4789416.78 445.72
600783.72 4789411.93 465.37
600783.80 4789410.37 467.85
600783.79 4789410.56 466.86
600783.75 4789411.37 462.55
600783.86 4789409.41 467.06
600783.63 4789413.95 442.88
600783.90 4789408.71 464.96
600783.70 4789412.80 443.07
600783.97 4789407.58 465.09
600783.95 4789407.89 463.39
600784.01 4789406.88 462.99
600783.84 4789410.32 444.37
600783.91 4789409.09 444.93
600783.99 4789407.70 446.45
600784.20 4789403.57 462.98
600784.05 4789406.63 446.16
600784.29 4789401.84 466.45
600784.40 4789399.74 472.00
600784.46 4789398.87 470.77
600784.49 4789398.28 467.93
600784.55 4789397.24 467.66
600784.54 4789397.63 465.42
600784.66 4789395.20 473.00
600784.60 4789396.54 465.44
600784.73 4789394.08 473.17
600784.71 4789394.43 471.18
600784.76 4789393.57 469.87
600784.88 4789391.27 476.81
600784.95 4789390.00 477.88
600784.94 4789390.28 476.27
600784.95 4789390.21 470.41
600784.85 4789392.40 457.69
600785.04 4789388.59 473.48
600784.99 4789389.73 466.80
600784.92 4789391.18 458.37
600785.04 4789388.82 465.75
600784.98 4789389.99 458.90
600785.18 4789386.20 474.77
600785.10 4789387.69 465.99
600785.05 4789388.83 459.25
600785.26 4789384.74 476.97
600785.23 4789385.18 474.36
600785.12 4789387.61 459.97
600785.18 4789386.43 460.44
600785.25 4789385.20 461.27
600785.33 4789383.90 462.47
600785.53 4789379.79 480.77
600785.53 4789379.95 479.78
600785.39 4789382.79 462.55
600785.61 4789378.40 482.68
600785.69 4789377.02 484.55
600785.75 4789375.81 485.36
600785.81 4789374.93 484.21
600785.86 4789374.09 482.71
600785.84 4789374.39 480.85
600785.91 4789373.10 482.19
600786.00 4789371.53 485.32
600785.96 4789372.31 480.40
600786.06 4789370.56 484.70
600785.94 4789373.10 468.55
600786.13 4789369.15 486.80
600786.12 4789369.54 484.34
600786.00 4789371.95 468.96
600786.20 4789368.05 487.08
600786.17 4789368.52 484.05
600786.07 4789370.70 470.04
600786.27 4789366.77 488.41
600786.35 4789365.36 490.62
600786.20 4789368.36 471.14
600786.39 4789364.61 488.58
600786.28 4789366.98 473.13
600786.46 4789363.36 489.80
600786.43 4789364.12 484.81
600786.52 4789362.36 489.36
600786.41 4789364.63 474.36
600786.57 4789361.60 487.33
600786.48 4789363.46 474.97
600786.68 4789359.44 494.66
600786.55 4789362.27 475.70
600786.61 4789361.19 475.74
600786.82 4789356.95 497.13
600786.77 4789358.03 489.84
600786.68 4789359.97 476.71
600786.89 4789355.64 498.83
600786.81 4789357.23 487.99
600786.94 4789354.73 497.87
600786.94 4789354.90 496.72
600786.97 4789354.36 493.11
600786.96 4789354.66 491.10
600786.94 4789354.99 488.79
600787.05 4789352.84 496.39
600787.03 4789353.27 493.43
600787.11 4789351.95 495.15
600787.07 4789352.65 490.31
600787.17 4789350.84 495.55
600787.12 4789351.88 488.28
600787.08 4789352.81 481.76
600787.14 4789351.62 482.55
600787.21 4789350.48 483.19
600787.28 4789349.23 484.33
600787.41 4789346.76 494.62
600787.34 4789348.18 484.38
600787.47 4789345.71 494.46
600787.40 4789347.09 484.41
600787.53 4789344.58 495.10
600787.51 4789345.08 491.40
600787.62 4789342.95 499.17
600787.61 4789343.13 497.83
600787.67 4789341.94 499.02
600787.66 4789342.14 497.52
600787.72 4789341.13 497.01
600787.78 4789340.27 495.74
600787.74 4789340.92 490.82
600787.83 4789339.29 495.09
600787.81 4789339.78 491.32
600787.89 4789338.30 494.67
600787.85 4789339.14 488.31
600787.94 4789337.36 493.65
600787.92 4789338.01 488.72
600788.08 4789334.68 506.32
600788.07 4789334.86 504.91
600788.04 4789335.57 499.45
600787.98 4789336.81 489.92
600788.14 4789333.63 506.21
600788.13 4789333.84 504.64
600788.10 4789334.45 499.92
600788.20 4789332.47 507.24
600788.27 4789331.39 507.43
600788.25 4789331.64 505.43
600788.33 4789330.32 507.80
600788.29 4789331.17 501.07
600788.24 4789332.21 492.80
600788.39 4789329.16 508.57
600788.31 4789331.03 493.69
600788.45 4789328.21 507.98
600788.50 4789327.31 506.79
600788.49 4789327.49 505.30
600788.55 4789326.50 504.99
600788.61 4789325.40 505.28
600788.66 4789324.62 503.24
600788.62 4789325.41 496.77
600788.69 4789324.25 497.50
600788.75 4789323.16 498.02
600788.82 4789321.93 499.42
600788.88 4789320.92 499.23
600788.99 4789318.78 508.50
600788.97 4789319.22 504.70
600788.94 4789319.72 500.37
600788.94 4789319.84 499.35
600789.04 4789317.80 508.13
600789.11 4789316.64 509.00
600789.16 4789315.71 508.24
600789.22 4789314.71 507.79
600789.19 4789315.29 502.66
600789.25 4789314.25 502.77
600789.32 4789313.03 504.16
600789.32 4789313.17 502.96
600789.38 4789311.95 504.76
600789.49 4789309.78 514.85
600789.45 4789310.84 505.16
600789.57 4789308.17 520.41
600789.55 4789308.78 514.84
600789.51 4789309.79 505.44
600789.64 4789306.96 521.90
600789.63 4789307.15 520.14
600789.70 4789305.98 521.73
600789.69 4789306.22 519.53
600789.76 4789304.85 522.45
600789.82 4789303.85 522.38
600789.81 4789304.16 519.39
600789.88 4789302.85 521.98
600789.93 4789301.93 521.19
600789.92 4789302.22 518.39
600789.99 4789300.98 520.32
600789.98 4789301.03 519.76
600790.05 4789299.93 520.70
600790.04 4789300.01 519.92
600790.11 4789298.83 521.32
600790.10 4789298.96 519.95
600790.17 4789297.80 521.55
600790.16 4789297.92 520.27
600790.21 4789297.04 518.64
600790.21 4789297.20 517.06
600790.18 4789297.83 510.64
600790.26 4789296.23 516.59
600790.25 4789296.47 514.14
600790.36 4789294.24 526.39
600790.35 4789294.60 522.75
600790.31 4789295.59 512.49
600790.44 4789292.73 531.69
600790.43 4789293.03 528.61
600790.50 4789291.75 531.27
600790.49 4789292.01 528.47
600790.56 4789290.73 531.47
600790.62 4789289.61 532.46
600790.61 4789289.92 529.15
600790.68 4789288.60 532.57
600790.67 4789288.82 530.23
600790.66 4789288.95 528.84
600790.63 4789289.62 521.51
600790.72 4789287.86 529.39
600790.71 4789288.21 525.67
600790.67 4789289.21 514.66
600790.78 4789286.86 529.47
600790.84 4789285.75 530.32
600790.84 4789285.84 529.39
600790.90 4789284.77 530.20
600790.85 4789286.00 516.25
600790.96 4789283.71 530.43
600791.03 4789282.41 533.95
600791.02 4789282.71 530.51
600791.09 4789281.20 536.13
600791.15 4789280.33 534.67
600791.19 4789279.63 530.83
600791.16 4789280.53 520.16
600791.15 4789280.64 518.89
600791.21 4789279.55 519.92
600791.28 4789278.44 520.70
600791.38 4789276.32 534.38
600791.44 4789275.14 536.33
600791.49 4789274.29 534.56
600791.49 4789274.45 532.62
600791.52 4789274.20 522.70
600791.51 4789274.29 521.60
600791.57 4789273.14 523.51
600791.63 4789272.08 523.78
600791.69 4789271.04 524.35
600791.75 4789270.03 523.97
600791.81 4789268.93 525.37
600791.87 4789267.86 525.91
600791.93 4789266.85 526.04
600791.99 4789265.79 526.46
600791.99 4789265.85 525.58
600792.05 4789264.79 526.49
600792.11 4789263.71 527.16
600792.11 4789263.77 526.33
600792.17 4789262.69 527.54
600792.22 4789261.67 527.41
600792.28 4789260.65 527.80
600792.34 4789259.61 528.10
600792.40 4789258.50 529.62
600792.40 4789258.58 528.49
600792.46 4789257.52 529.13
600792.52 4789256.44 530.33
600792.52 4789256.48 529.64
600792.58 4789255.35 531.49
600792.64 4789254.35 531.47
600792.69 4789253.39 530.60
600792.75 4789252.27 532.54
600792.81 4789251.26 532.47
600792.81 4789251.32 531.52
600792.90 4789249.11 552.01
600792.90 4789249.21 550.32
600792.95 4789248.44 546.35
600793.01 4789247.21 550.56
600793.06 4789246.55 544.58
600793.05 4789247.13 534.29
600793.10 4789246.11 534.60
600793.10 4789246.16 533.75
600793.18 4789244.45 546.69
600793.16 4789245.12 534.23
600793.24 4789243.30 549.60
600793.24 4789243.48 546.17
600793.22 4789244.10 534.60
600793.30 4789242.33 549.25
600793.29 4789242.47 546.45
600793.28 4789243.07 535.09
600793.36 4789241.18 552.36
600793.41 4789240.30 550.25
600793.41 4789240.38 548.51
600793.46 4789239.48 546.84
600793.45 4789240.00 536.31
600793.51 4789239.00 536.29
600793.57 4789237.56 545.44
600793.56 4789238.00 536.23
600793.64 4789236.03 556.66
600793.70 4789235.04 556.84
600793.70 4789235.12 555.25
600793.75 4789234.17 554.31
600793.81 4789233.36 550.51
600793.80 4789233.65 543.89
600793.80 4789233.90 538.25
600793.87 4789232.04 557.93
600793.87 4789232.22 553.71
600793.85 4789232.84 539.51
600793.92 4789231.39 550.27
600793.91 4789231.83 539.86
600793.98 4789230.15 556.22
600794.04 4789229.11 557.57
600794.09 4789228.17 556.45
600794.09 4789228.23 554.96
600794.15 4789227.23 555.43
600794.20 4789226.40 551.15
600794.20 4789226.46 549.78
600794.20 4789226.75 542.21
600794.25 4789225.75 542.30
600794.31 4789224.75 542.35
600794.31 4789224.77 541.78
600794.37 4789223.73 543.06
600794.43 4789222.72 543.42
600794.48 4789221.72 543.69
600794.54 4789220.71 543.96
600794.60 4789219.31 556.74
600794.60 4789219.54 549.35
600794.60 4789219.72 543.85
600794.66 4789218.34 556.21
600794.66 4789218.41 553.85
600794.65 4789218.69 544.75
600794.71 4789217.12 564.07
600794.71 4789217.30 557.93
600794.77 4789216.13 564.31
600794.83 4789215.30 559.44
600794.88 4789214.69 545.58
600794.94 4789213.70 545.86
600795.00 4789212.71 545.39
600795.05 4789211.70 546.56
600795.11 4789210.68 547.06
600795.16 4789209.70 547.07
600795.22 4789208.69 547.54
600795.28 4789207.70 547.67
600795.33 4789206.70 548.07
600795.39 4789205.72 548.04
600795.45 4789204.73 547.61
600795.49 4789203.44 564.44
600795.50 4789203.47 562.84
600795.55 4789202.48 562.95
600795.56 4789202.72 548.81
600795.62 4789201.74 548.88
600795.66 4789200.51 564.54
600795.66 4789200.56 560.72
600795.67 4789200.75 548.75
600795.72 4789199.54 564.23
600795.78 4789198.58 562.87
600795.78 4789198.60 561.36
600795.83 4789197.66 558.80
600795.84 4789197.78 549.60
600795.90 4789196.78 549.96
600795.95 4789195.79 550.50
600796.01 4789194.80 550.51
600796.07 4789193.82 549.71
600796.12 4789192.82 550.38
600796.12 4789192.83 549.66
600796.18 4789191.84 550.46
600796.18 4789191.85 549.85
600796.24 4789190.85 549.96
600796.27 4789189.78 566.60
600796.29 4789189.87 550.37
600796.33 4789188.81 565.32
600796.33 4789188.81 564.26
600796.33 4789188.83 561.10
600796.35 4789188.88 549.85
600796.38 4789187.82 567.94
600796.41 4789187.89 549.86
600796.43 4789186.84 570.16
600796.50 4789185.88 566.62
600796.58 4789184.93 549.51
600796.60 4789183.93 568.72
600796.66 4789182.96 569.71
600796.66 4789182.96 568.50
600796.71 4789181.99 570.35
600796.71 4789181.99 568.87
600796.77 4789181.02 569.37
600796.80 4789180.97 548.34
600796.83 4789180.03 565.58
600796.88 4789179.07 567.67
600796.93 4789178.11 571.40
600797.00 4789177.12 565.76
600797.00 4789177.11 564.02
600797.05 4789176.14 566.09
600797.06 4789176.10 560.07
600797.09 4789176.01 547.08
600797.13 4789175.09 555.57
600797.15 4789175.03 547.50
600797.20 4789174.05 547.93
600797.26 4789173.05 548.21
600797.31 4789172.07 547.47
600797.37 4789171.07 547.12
600797.37 4789171.05 545.87
600797.43 4789170.07 545.74
600797.49 4789169.06 545.48
600797.54 4789168.08 545.58
600797.60 4789167.09 545.98
600797.66 4789166.10 545.76
600797.71 4789165.10 545.93
600797.77 4789164.12 545.80
600797.83 4789163.12 545.70
600797.88 4789162.14 545.98
600797.94 4789161.14 546.01
600798.00 4789160.16 546.00
600798.05 4789159.16 546.29
600798.11 4789158.18 546.28
600798.17 4789157.16 545.73
600798.18 4789156.52 559.25
600798.22 4789156.19 545.98
600798.23 4789155.61 562.98
600798.24 4789155.52 559.49
600798.30 4789154.54 558.84
600798.34 4789153.66 562.93
600798.39 4789153.20 546.10
600798.45 4789152.22 546.01
600798.45 4789152.22 545.67
600798.51 4789151.21 545.88
600798.56 4789150.24 545.77
600798.62 4789149.23 545.84
600798.68 4789148.25 545.66
600798.73 4789147.28 546.93
600798.73 4789147.24 545.83
600798.79 4789146.30 546.81
600798.79 4789146.28 546.32
600798.84 4789145.30 547.02
600798.83 4789144.97 565.56
600798.90 4789144.30 546.41
600798.88 4789144.07 567.99
600798.92 4789143.26 572.07
600798.99 4789142.11 567.52
600799.13 4789140.34 546.71
600799.13 4789139.93 561.66
600799.18 4789139.34 546.82
600799.17 4789139.05 563.92
600799.24 4789138.36 546.83
600799.22 4789138.20 567.32
600799.23 4789138.03 563.03
600799.24 4789137.99 562.07
600799.30 4789136.96 560.65
600799.35 4789136.37 546.73
600799.34 4789136.09 563.47
600799.35 4789136.00 561.36
600799.41 4789135.37 546.73
600799.40 4789135.07 562.24
600799.42 4789134.93 559.02
600799.47 4789134.40 546.95
600799.49 4789133.73 554.45
600799.52 4789133.37 546.46
600799.58 4789132.38 546.43
600799.60 4789131.84 556.19
600799.64 4789131.38 546.21
600799.62 4789131.18 562.92
600799.69 4789130.42 546.97
600799.70 4789129.95 557.83
600799.75 4789129.43 547.19
600799.75 4789129.05 559.49
600799.76 4789128.97 557.83
600799.76 4789128.90 556.47
600799.81 4789128.07 559.66
600799.81 4789128.00 558.28
600799.87 4789126.97 557.10
600799.89 4789126.79 553.55
600799.92 4789126.48 547.49
600799.93 4789125.94 556.49
600799.97 4789125.48 547.60
600800.03 4789124.48 547.37
600800.05 4789123.89 554.95
600800.09 4789123.47 547.01
600800.11 4789122.89 554.61
600800.15 4789122.41 545.77
600800.14 4789122.26 561.19
600800.15 4789122.14 558.92
600800.17 4789121.55 565.81
600800.22 4789120.59 566.22
600800.28 4789119.56 565.29
600800.29 4789119.49 564.05
600800.35 4789118.42 562.68
600800.41 4789117.46 562.81
600800.42 4789117.31 560.37
600800.50 4789116.00 555.11
600800.51 4789115.88 552.99
600800.55 4789115.47 546.23
600800.60 4789114.48 546.25
600800.66 4789113.48 546.27
600800.72 4789112.50 546.45
600800.77 4789111.51 546.72
600800.77 4789111.20 557.02
600800.78 4789111.06 554.90
600800.83 4789110.50 546.36
600800.84 4789110.44 545.35
600800.80 4789110.63 563.53
600800.80 4789110.54 562.11
600800.81 4789110.41 560.16
600800.82 4789110.33 558.96
600800.89 4789109.43 545.29
600800.83 4789109.93 567.57
600800.86 4789109.55 561.90
600800.90 4789108.75 564.71
600800.94 4789108.30 557.97
600801.01 4789107.47 545.76
600800.95 4789107.80 564.99
600801.06 4789106.51 546.16
600801.05 4789106.28 557.34
600801.11 4789105.57 547.07
600801.17 4789104.51 546.11
600801.22 4789103.62 547.75
600801.23 4789103.51 546.13
600801.22 4789103.38 558.09
600801.28 4789102.64 547.83
600801.29 4789102.52 546.13
600801.25 4789102.71 562.54
600801.34 4789101.56 546.66
600801.28 4789101.98 565.84
600801.33 4789101.46 558.70
600801.39 4789100.61 547.22
600801.36 4789100.77 562.87
600801.45 4789099.62 547.51
600801.40 4789099.92 564.51
600801.41 4789099.80 562.90
600801.50 4789098.66 547.82
600801.46 4789098.93 564.49
600801.55 4789097.76 549.16
600801.61 4789096.78 549.28
600801.66 4789095.81 549.62
600801.72 4789094.82 549.58
600801.78 4789093.80 549.37
600801.83 4789092.84 549.78
600801.89 4789091.85 549.89
600801.95 4789090.78 548.90
600802.01 4789089.81 549.08
600802.06 4789088.83 549.35
600802.11 4789087.99 551.13
600802.12 4789087.87 549.75
600802.16 4789087.00 551.26
600802.17 4789086.92 550.30
600802.22 4789085.97 550.71
600802.25 4789085.34 554.92
600802.28 4789085.00 551.15
600802.33 4789084.05 551.49
600802.26 4789084.77 570.70
600802.28 4789084.52 567.84
600802.31 4789084.08 563.02
600802.33 4789083.87 560.63
600802.39 4789083.08 551.83
600802.29 4789084.07 573.60
600802.32 4789083.77 570.38
600802.33 4789083.39 576.94
600802.41 4789082.05 572.88
600802.47 4789081.04 572.59
600802.54 4789079.91 570.95
600802.66 4789078.29 553.77
600802.59 4789079.02 571.85
600802.61 4789078.69 568.46
600802.65 4789077.87 570.01
600802.76 4789076.44 555.15
600802.72 4789076.77 568.83
600802.75 4789076.37 564.67
600802.82 4789075.38 554.49
600802.77 4789075.79 568.76
600802.88 4789074.41 554.70
600802.83 4789074.80 568.70
600802.93 4789073.49 555.44
600802.98 4789072.55 555.96
600803.03 4789071.66 556.91
600803.02 4789071.51 565.27
600803.08 4789070.74 557.66
600803.10 4789070.24 562.48
600803.14 4789069.72 557.37
600803.19 4789068.76 557.73
600803.24 4789067.88 558.73
600803.30 4789066.89 558.77
600803.35 4789065.91 558.81
600803.41 4789064.96 559.25
600803.45 4789064.11 560.48
600803.46 4789064.00 559.49
600803.51 4789063.17 561.05
600803.57 4789062.14 560.62
600803.61 4789061.27 561.76
600803.68 4789060.21 561.09
600803.61 4789060.87 575.79
600803.73 4789059.31 561.91
600803.67 4789059.89 575.74
600803.78 4789058.39 562.52
600803.69 4789059.37 579.76
600803.70 4789059.21 578.36
600803.72 4789058.77 583.06
600803.94 4789055.55 563.65
600803.99 4789054.58 563.77
600804.05 4789053.58 563.69
600804.04 4789053.52 571.51
600804.11 4789052.59 563.67
600804.16 4789051.61 563.72
600804.22 4789050.62 563.74
600804.26 4789049.91 566.04
600804.27 4789049.74 564.70
600804.32 4789048.85 565.45
600804.37 4789047.92 565.99
600804.42 4789047.02 566.64
600804.40 4789047.14 575.56
600804.48 4789046.02 566.64
600804.47 4789045.97 574.00
600804.53 4789045.09 567.00
600804.50 4789045.31 576.60
600804.58 4789044.13 567.27
600804.53 4789044.67 579.22
600804.63 4789043.20 567.72
600804.58 4789043.75 579.72
600804.69 4789042.26 568.15
600804.74 4789041.31 568.36
600804.75 4789040.95 573.26
600804.79 4789040.50 569.76
600804.84 4789039.55 570.00
600804.89 4789038.65 570.69
600804.94 4789037.76 571.45
600805.00 4789036.76 571.30
600805.06 4789035.73 570.96
600805.11 4789034.80 571.43
600805.13 4789034.36 575.41
600805.15 4789033.95 572.39
600805.15 4789033.76 578.29
600805.20 4789033.05 573.06
600805.16 4789033.53 583.61
600805.21 4789032.79 578.29
600805.26 4789032.13 573.51
600805.23 4789032.29 581.79
600805.31 4789031.12 573.42
600805.32 4789030.93 578.99
600805.36 4789030.29 574.45
600805.39 4789029.63 576.80
600805.41 4789029.37 574.93
600805.45 4789028.69 577.06
600805.46 4789028.44 575.30
600805.38 4789029.47 589.46
600805.43 4789028.70 584.09
600805.45 4789028.32 588.19
600805.47 4789028.07 586.45
600805.47 4789027.85 591.70
600805.52 4789026.99 592.44
600805.58 4789025.95 592.04
600805.65 4789024.71 590.13
600805.79 4789022.75 576.79
600805.73 4789023.41 587.99
600805.84 4789021.78 576.97
600805.80 4789022.26 586.75
600805.90 4789020.76 576.73
600805.77 4789022.52 595.07
600805.85 4789021.17 592.51
600805.87 4789020.87 590.52
600805.89 4789020.53 588.22
600805.95 4789019.54 588.24
600805.97 4789019.19 585.89
600806.06 4789017.83 576.94
600805.98 4789018.92 590.49
600806.01 4789018.43 587.31
600806.06 4789017.60 588.31
600806.09 4789017.21 585.73
600806.11 4789016.62 588.24
600806.13 4789016.45 587.12
600806.14 4789016.27 585.94
600806.16 4789015.86 589.65
600806.34 4789012.96 577.32
600806.40 4789011.95 577.22
600806.47 4789010.77 575.91
600806.51 4789009.94 576.96
600806.57 4789008.93 576.79
600806.58 4789008.75 575.62
600806.63 4789007.91 576.69
600806.69 4789006.91 576.51
600806.75 4789005.88 576.36
600806.81 4789004.83 575.89
600806.86 4789003.86 576.11
600806.93 4789002.77 575.44
600806.99 4789001.73 575.26
600807.05 4789000.69 574.81
600754.18 4789917.61 480.42
600754.25 4789916.42 479.97
600754.35 4789914.70 480.45
600754.44 4789913.04 480.77
600754.66 4789909.14 484.80
600754.52 4789911.63 480.73
600754.75 4789907.51 485.09
600754.56 4789911.04 479.32
600754.71 4789908.41 481.28
600754.79 4789906.89 481.40
600754.88 4789905.29 481.68
600754.96 4789903.87 481.64
600755.07 4789902.07 482.25
600755.04 4789902.52 481.50
600755.14 4789900.73 482.08
600755.22 4789899.43 481.88
600755.31 4789897.79 482.21
600755.40 4789896.24 482.45
600755.48 4789894.85 482.36
600755.56 4789893.40 482.43
600755.65 4789891.92 482.50
600755.75 4789890.02 483.33
600755.84 4789888.58 483.33
600755.91 4789887.34 483.06
600755.99 4789885.88 483.11
600756.05 4789884.77 482.62
600756.14 4789883.27 482.74
600756.23 4789881.58 483.25
600756.30 4789880.36 482.89
600756.53 4789876.22 487.59
600756.59 4789875.23 486.85
600756.75 4789872.41 486.89
600756.79 4789871.80 485.56
600756.81 4789871.55 483.55
600756.88 4789870.20 483.48
600756.97 4789868.69 483.66
600757.03 4789867.60 483.12
600757.07 4789867.02 481.71
600757.19 4789864.87 483.03
600757.27 4789863.51 482.98
600757.33 4789862.32 482.62
600757.44 4789860.51 483.36
600757.50 4789859.39 482.91
600757.57 4789858.18 482.56
600757.65 4789856.85 482.50
600757.71 4789855.70 482.06
600757.78 4789854.45 481.84
600757.86 4789853.21 481.58
600757.93 4789852.00 481.29
600758.03 4789850.17 482.07
600758.01 4789850.58 481.34
600758.09 4789849.04 481.64
600758.06 4789849.62 480.60
600758.14 4789848.28 480.52
600758.20 4789847.16 480.07
600758.27 4789845.94 479.78
600758.33 4789844.94 479.12
600758.40 4789843.83 478.61
600758.47 4789842.59 478.40
600758.53 4789841.57 477.75
600758.58 4789840.63 476.98
600758.66 4789839.23 477.01
600758.71 4789838.33 476.16
600758.74 4789837.92 474.40
600759.03 4789832.58 481.67
600759.08 4789831.87 480.47
600759.20 4789829.56 482.22
600759.11 4789831.39 476.34
600759.03 4789832.93 473.50
600759.08 4789832.03 472.66
600759.14 4789830.97 472.07
600759.21 4789829.86 471.61
600759.28 4789828.57 471.46
600759.34 4789827.60 470.74
600759.39 4789826.72 469.82
600759.44 4789825.85 468.91
600759.51 4789824.55 468.78
600759.56 4789823.67 467.90
600759.63 4789822.59 467.34
600759.69 4789821.53 466.81
600759.75 4789820.50 466.15
600759.80 4789819.71 465.10
600759.88 4789818.24 465.27
600759.94 4789817.24 464.62
600760.00 4789816.13 464.11
600760.07 4789815.01 463.69
600760.12 4789813.99 463.01
600760.18 4789813.08 462.19
600760.25 4789811.88 461.86
600760.30 4789810.96 461.04
600760.38 4789809.59 461.05
600760.33 4789810.42 459.45
600760.43 4789808.80 460.00
600760.50 4789807.47 459.93
600760.56 4789806.54 459.13
600760.49 4789807.68 456.90
600760.61 4789805.67 458.16
600760.57 4789806.38 456.77
600760.65 4789805.03 456.80
600760.75 4789803.10 457.92
600760.94 4789799.69 461.96
600761.01 4789798.51 461.62
600761.06 4789797.66 460.68
600761.10 4789796.91 459.50
600761.12 4789796.69 457.29
600761.08 4789797.50 455.69
600761.14 4789796.36 455.27
600761.23 4789794.73 455.84
600761.21 4789795.21 454.89
600761.31 4789793.39 455.83
600761.38 4789792.15 455.64
600761.45 4789790.97 455.30
600761.52 4789789.80 454.96
600761.49 4789790.22 454.12
600761.76 4789785.30 461.29
600761.88 4789783.30 462.66
600761.94 4789782.18 462.22
600762.01 4789780.95 462.04
600762.05 4789780.36 460.53
600762.13 4789778.85 460.92
600762.18 4789777.97 459.99
600762.24 4789777.03 459.22
600762.25 4789776.84 456.88
600762.23 4789777.34 455.87
600762.32 4789775.63 456.66
600762.41 4789774.02 457.23
600762.49 4789772.68 457.28
600762.57 4789771.24 457.50
600762.63 4789770.16 457.01
600762.71 4789768.82 457.04
600762.81 4789767.13 457.84
600762.87 4789765.99 457.43
600762.94 4789764.73 457.35
600763.02 4789763.47 457.21
600763.10 4789762.06 457.43
600763.17 4789760.70 457.53
600763.23 4789759.71 456.85
600763.37 4789757.25 459.26
600763.30 4789758.54 456.55
600763.46 4789755.60 459.99
600763.60 4789753.15 462.42
600763.67 4789751.90 462.31
600763.73 4789750.74 462.01
600763.79 4789749.80 461.24
600763.84 4789748.85 460.48
600763.88 4789748.18 459.15
600763.93 4789747.49 457.82
600763.93 4789747.43 455.15
600764.14 4789743.65 460.50
600764.20 4789742.61 459.94
600764.23 4789742.17 458.08
600764.34 4789740.27 459.39
600764.30 4789740.99 457.82
600764.38 4789739.45 458.35
600764.36 4789739.95 457.27
600764.44 4789738.52 457.57
600764.50 4789737.44 457.09
600764.58 4789736.05 457.31
600764.62 4789735.43 455.83
600764.68 4789734.39 455.27
600764.76 4789732.97 455.55
600764.70 4789734.13 453.00
600764.63 4789735.32 450.36
600764.70 4789734.12 450.14
600764.67 4789734.68 448.89
600764.78 4789732.81 450.19
600764.84 4789731.65 449.87
600764.92 4789730.34 449.91
600764.99 4789729.01 449.99
600765.05 4789727.96 449.46
600765.13 4789726.70 449.38
600765.20 4789725.42 449.37
600765.27 4789724.15 449.34
600765.34 4789722.91 449.22
600765.41 4789721.68 449.10
600765.55 4789719.32 448.63
600765.63 4789717.84 449.05
600765.69 4789716.76 448.60
600765.76 4789715.52 448.49
600765.86 4789713.86 449.37
600765.94 4789712.42 449.70
600766.01 4789711.21 449.57
600766.07 4789710.18 448.98
600766.15 4789708.68 449.51
600766.21 4789707.64 448.95
600766.28 4789706.45 448.76
600766.39 4789704.44 450.46
600766.36 4789705.06 449.02
600766.50 4789702.45 452.16
600766.44 4789703.71 449.21
600766.63 4789700.14 454.59
600766.58 4789701.09 452.35
600766.91 4789694.91 463.96
600767.13 4789691.05 467.16
600767.10 4789691.52 466.05
600767.16 4789690.55 465.36
600767.25 4789688.91 466.32
600767.29 4789688.19 465.03
600767.36 4789687.02 464.87
600767.35 4789687.32 464.14
600767.66 4789681.58 474.89
600767.67 4789681.42 472.32
600767.71 4789680.75 470.93
600767.72 4789680.65 468.21
600767.72 4789680.69 465.07
600767.57 4789683.53 458.17
600767.82 4789678.94 466.33
600767.64 4789682.35 458.03
600767.86 4789678.34 464.73
600767.79 4789679.63 461.59
600767.89 4789677.79 463.06
600767.86 4789678.35 461.69
600767.99 4789676.03 464.29
600768.21 4789671.88 471.46
600768.05 4789674.91 464.03
600768.31 4789670.16 472.63
600768.28 4789670.64 471.46
600768.19 4789672.36 467.22
600768.40 4789668.62 473.43
600768.36 4789669.34 471.65
600768.67 4789663.52 482.99
600768.71 4789662.92 481.47
600768.67 4789663.82 476.18
600768.92 4789659.16 484.76
600768.97 4789658.33 480.77
600769.02 4789657.41 479.98
600768.99 4789658.06 478.36
600769.09 4789656.17 480.07
600769.14 4789655.39 478.94
600769.16 4789655.12 476.58
600769.28 4789652.93 479.02
600769.31 4789652.41 477.28
600769.38 4789651.30 476.99
600769.43 4789650.33 476.41
600769.46 4789649.88 474.41
600769.44 4789650.36 473.18
600769.48 4789649.61 472.03
600769.56 4789648.26 472.31
600769.52 4789648.91 470.65
600769.61 4789647.37 471.51
600769.59 4789647.78 470.45
600769.71 4789645.48 473.21
600769.62 4789647.26 468.62
600769.78 4789644.43 472.84
600769.85 4789643.13 473.03
600769.82 4789643.63 471.73
600769.91 4789642.12 472.55
600770.00 4789640.54 473.46
600769.95 4789641.40 471.21
600769.90 4789642.27 468.92
600770.02 4789640.12 471.44
600770.05 4789639.66 469.41
600770.16 4789637.71 471.42
600770.23 4789636.58 471.16
600770.28 4789635.57 470.68
600770.24 4789636.40 468.47
600770.31 4789635.17 468.48
600770.47 4789632.16 473.33
600770.37 4789634.08 468.19
600770.52 4789631.37 472.15
600770.58 4789630.26 471.97
600770.56 4789630.76 470.62
600770.60 4789630.05 469.24
600770.56 4789630.77 467.31
600770.73 4789627.69 472.41
600770.77 4789626.98 471.02
600770.74 4789627.53 469.52
600770.84 4789625.81 470.97
600770.92 4789624.42 471.43
600770.92 4789624.41 468.23
600771.01 4789622.83 469.21
600771.00 4789623.21 464.95
600771.13 4789620.87 468.00
600771.08 4789621.79 465.46
600771.20 4789619.57 468.34
600771.26 4789618.52 467.85
600771.23 4789619.14 466.13
600771.31 4789617.71 466.86
600771.36 4789616.84 465.85
600771.48 4789614.60 468.82
600771.73 4789610.07 474.84
600771.58 4789612.87 466.98
600771.72 4789610.26 470.86
600771.81 4789608.74 471.88
600771.79 4789609.19 470.61
600771.83 4789608.51 469.07
600771.86 4789607.90 467.50
600771.89 4789607.46 465.30
600771.91 4789607.19 462.72
600771.90 4789607.41 462.08
600771.90 4789607.49 458.39
600771.98 4789606.02 459.21
600771.97 4789606.36 458.23
600772.07 4789604.56 459.92
600772.10 4789604.02 458.09
600772.23 4789601.57 461.64
600772.32 4789600.07 462.59
600772.29 4789600.67 460.84
600772.38 4789599.00 462.17
600772.42 4789598.23 461.01
600772.37 4789599.21 458.15
600772.45 4789597.91 458.40
600772.38 4789599.12 454.87
600772.45 4789597.89 455.00
600772.55 4789596.10 456.68
600772.52 4789596.65 455.06
600772.50 4789597.11 453.71
600772.61 4789594.99 456.49
600772.67 4789594.08 455.59
600772.69 4789593.69 453.28
600772.77 4789592.43 453.42
600772.82 4789591.53 452.60
600772.79 4789592.02 451.13
600772.92 4789589.67 454.51
600772.87 4789590.60 451.74
600772.97 4789588.81 453.58
600772.92 4789589.88 450.36
600773.10 4789586.38 457.26
600773.17 4789585.23 457.21
600773.11 4789586.39 453.71
600773.22 4789584.39 456.08
600773.26 4789583.76 454.46
600773.30 4789583.05 452.93
600773.33 4789582.51 451.02
600773.34 4789582.44 447.51
600773.40 4789581.50 446.82
600773.45 4789580.60 445.83
600773.51 4789579.54 445.48
600773.57 4789578.45 445.12
600773.68 4789576.42 447.75
600773.65 4789577.07 445.72
600773.76 4789575.01 448.40
600773.84 4789573.72 448.76
600773.81 4789574.17 447.33
600773.87 4789573.18 446.69
600773.93 4789572.03 446.59
600774.05 4789569.92 449.46
600774.09 4789569.29 447.77
600774.13 4789568.64 446.00
600774.16 4789568.12 443.92
600774.17 4789568.15 440.01
600774.22 4789567.31 438.90
600774.28 4789566.20 438.64
600774.34 4789565.08 438.38
600774.40 4789564.17 437.52
600774.45 4789563.27 436.55
600774.47 4789562.95 433.71
600774.75 4789557.59 447.34
600774.54 4789561.79 433.60
600774.81 4789556.57 446.82
600774.61 4789560.56 433.73
600774.87 4789555.56 446.24
600774.86 4789555.83 445.37
600774.97 4789553.82 448.12
600774.93 4789554.46 445.99
600775.08 4789551.64 451.41
600775.07 4789551.98 450.30
600775.10 4789551.40 448.33
600775.08 4789551.77 447.09
600775.02 4789553.03 442.91
600775.15 4789550.59 447.08
600775.26 4789548.54 450.02
600775.04 4789553.04 431.00
600775.25 4789549.06 440.38
600775.10 4789551.89 430.87
600775.50 4789544.28 452.52
600775.15 4789551.07 429.60
600775.55 4789543.38 451.62
600775.61 4789542.35 451.13
600775.28 4789548.75 429.42
600775.53 4789544.11 441.16
600775.33 4789547.98 427.98
600775.69 4789541.13 447.34
600775.40 4789546.82 427.87
600775.39 4789547.00 427.25
600775.78 4789539.44 449.10
600775.74 4789540.20 446.48
600775.80 4789539.13 446.14
600775.69 4789541.39 438.38
600775.50 4789545.02 425.88
600775.58 4789543.68 426.37
600775.64 4789542.51 426.33
600775.89 4789537.80 438.56
600775.70 4789541.59 425.37
600775.75 4789540.61 424.67
600775.81 4789539.56 424.18
600775.87 4789538.57 423.47
600775.93 4789537.65 422.54
600775.99 4789536.52 422.33
600776.07 4789535.12 423.07
600776.29 4789530.85 434.04
600776.13 4789534.06 422.62
600776.35 4789529.85 433.41
600776.18 4789533.14 421.66
600776.42 4789528.69 433.33
600776.25 4789531.91 421.80
600776.31 4789530.85 421.38
600776.69 4789523.61 443.20
600776.78 4789522.02 440.50
600776.81 4789521.58 437.85
600776.85 4789520.97 435.79
600776.84 4789521.26 430.42
600776.79 4789522.38 426.34
600776.94 4789519.55 432.38
600776.90 4789520.21 429.97
600776.83 4789521.70 424.46
600777.04 4789517.58 435.35
600777.01 4789518.45 427.77
600776.96 4789519.37 424.37
600777.07 4789517.37 427.44
600776.91 4789520.58 415.49
600777.05 4789517.92 420.97
600776.97 4789519.55 414.91
600777.02 4789518.55 414.18
600777.09 4789517.41 414.01
600777.45 4789510.45 435.85
600777.15 4789516.43 413.26
600777.57 4789508.14 440.14
600777.56 4789508.51 434.32
600777.62 4789507.44 433.96
600777.58 4789508.19 431.11
600777.69 4789506.25 434.09
600777.45 4789511.12 410.87
600777.79 4789504.46 431.99
600777.51 4789510.16 410.01
600777.56 4789509.31 408.71
600777.63 4789508.04 408.99
600777.68 4789507.15 407.85
600777.75 4789506.00 407.72
600777.81 4789504.90 407.39
600777.87 4789503.90 406.62
600778.23 4789496.87 429.78
600778.24 4789496.79 425.47
600777.99 4789501.80 405.57
600778.29 4789495.86 424.55
600778.36 4789494.72 424.43
600778.34 4789495.11 422.87
600778.41 4789493.90 423.04
600778.15 4789498.95 402.73
600778.22 4789497.80 402.59
600778.52 4789492.02 421.20
600778.62 4789490.14 424.07
600778.60 4789490.50 422.60
600778.34 4789495.80 401.06
600778.68 4789489.02 423.88
600778.74 4789488.04 423.12
600778.80 4789487.04 422.44
600778.90 4789485.10 425.62
600778.96 4789484.07 425.11
600779.11 4789481.29 431.83
600779.08 4789481.86 429.46
600779.20 4789479.71 433.61
600779.16 4789480.33 431.03
600779.26 4789478.66 433.15
600779.22 4789479.43 429.95
600779.31 4789477.71 432.34
600779.37 4789476.75 431.51
600779.49 4789474.51 436.14
600779.57 4789473.06 437.40
600779.61 4789472.35 435.56
600779.69 4789470.87 436.95
600779.36 4789477.62 407.96
600779.77 4789469.53 437.81
600779.83 4789468.34 437.97
600779.90 4789467.28 437.64
600779.59 4789473.34 411.29
600779.99 4789465.54 440.22
600780.05 4789464.45 440.00
600780.09 4789463.84 437.67
600779.83 4789469.15 414.32
600780.17 4789462.38 439.08
600779.90 4789467.83 415.02
600780.23 4789461.41 438.28
600780.32 4789459.73 440.72
600780.38 4789458.58 440.71
600780.37 4789458.77 439.89
600780.44 4789457.68 439.68
600780.42 4789457.90 438.71
600780.52 4789456.21 441.15
600780.49 4789456.76 438.67
600780.62 4789454.37 444.38
600780.69 4789452.98 445.49
600780.77 4789451.49 447.16
600780.75 4789452.01 444.81
600780.85 4789450.23 447.71
600780.83 4789450.54 446.30
600780.89 4789449.42 446.31
600780.86 4789450.04 443.44
600780.96 4789448.34 446.01
600780.94 4789448.59 444.85
600781.02 4789447.29 445.69
600780.99 4789447.73 443.66
600781.08 4789446.19 445.52
600781.12 4789445.48 443.57
600781.07 4789446.61 438.30
600780.92 4789449.58 424.36
600781.22 4789443.65 446.83
600781.11 4789445.83 436.57
600781.32 4789441.79 450.30
600781.30 4789442.14 448.66
600781.39 4789440.51 451.02
600781.44 4789439.68 449.67
600781.52 4789438.26 451.03
600781.58 4789437.14 451.08
600781.64 4789436.22 450.03
600781.70 4789435.20 449.63
600781.75 4789434.34 448.27
600781.73 4789434.68 446.61
600781.79 4789433.62 446.42
600781.85 4789432.66 445.50
600781.83 4789433.02 443.70
600781.81 4789433.40 441.83
600781.85 4789432.72 439.76
600781.84 4789432.92 438.76
600781.80 4789433.83 434.25
600781.78 4789434.17 432.60
600781.86 4789432.74 433.92
600781.94 4789431.36 435.25
600782.00 4789430.18 435.38
600782.26 4789424.99 455.90
600782.08 4789428.88 436.36
600782.33 4789423.89 455.72
600782.40 4789422.63 456.55
600782.38 4789422.88 455.28
600782.19 4789426.81 435.30
600782.46 4789421.53 456.38
600782.43 4789422.23 452.84
600782.55 4789419.88 459.24
600782.45 4789421.89 448.92
600782.63 4789418.34 461.36
600782.61 4789418.81 458.97
600782.70 4789417.12 462.04
600782.69 4789417.32 460.99
600782.65 4789418.24 456.26
600782.77 4789415.94 462.36
600782.75 4789416.26 460.70
600782.82 4789415.00 461.57
600782.80 4789415.48 459.03
600782.88 4789413.91 461.39
600783.00 4789411.68 467.41
600782.98 4789412.13 465.05
600782.94 4789412.96 460.65
600782.92 4789413.38 458.44
600783.07 4789410.46 468.00
600783.12 4789409.62 466.67
600783.17 4789408.82 464.99
600783.15 4789409.18 463.08
600783.23 4789407.74 464.97
600783.21 4789408.21 462.46
600783.27 4789407.04 462.72
600783.18 4789409.05 445.92
600783.18 4789409.23 444.92
600783.25 4789407.85 446.27
600783.25 4789407.96 445.68
600783.46 4789403.72 462.91
600783.31 4789406.75 446.29
600783.56 4789401.72 467.75
600783.39 4789405.43 447.32
600783.66 4789400.00 471.31
600783.62 4789400.70 467.45
600783.72 4789398.95 470.97
600783.76 4789398.18 469.29
600783.75 4789398.57 460.83
600783.67 4789400.25 451.42
600783.92 4789395.32 473.09
600783.90 4789395.68 471.04
600783.75 4789398.96 452.51
600783.98 4789394.23 472.98
600783.97 4789394.53 471.26
600783.96 4789394.73 470.17
600784.07 4789392.56 476.39
600784.05 4789392.89 474.52
600784.14 4789391.31 477.29
600784.13 4789391.57 475.77
600784.21 4789390.10 478.10
600784.25 4789389.31 476.32
600784.32 4789388.15 476.81
600784.26 4789389.38 469.66
600784.25 4789389.56 468.58
600784.40 4789386.65 479.13
600784.38 4789387.07 476.71
600784.43 4789386.31 474.88
600784.30 4789388.96 459.26
600784.52 4789384.50 479.08
600784.50 4789384.91 476.66
600784.49 4789385.26 474.56
600784.44 4789386.54 460.60
600784.51 4789385.29 461.36
600784.57 4789384.11 462.01
600784.77 4789380.05 479.81
600784.64 4789382.94 462.33
600784.84 4789378.75 481.31
600784.83 4789379.06 479.41
600784.71 4789381.52 464.43
600784.93 4789377.18 484.19
600784.92 4789377.42 482.72
600785.00 4789375.92 485.48
600785.06 4789374.88 485.17
600785.10 4789374.22 482.72
600785.07 4789374.75 479.42
600785.16 4789373.19 482.38
600785.20 4789372.44 480.43
600785.11 4789374.41 467.97
600785.18 4789373.20 468.68
600785.39 4789368.87 489.47
600785.35 4789369.70 484.19
600785.24 4789372.08 469.00
600785.46 4789367.65 490.34
600785.52 4789366.47 491.16
600785.58 4789365.57 490.01
600785.56 4789365.86 488.16
600785.62 4789364.76 488.46
600785.52 4789367.12 473.02
600785.69 4789363.49 489.70
600785.58 4789366.06 472.84
600785.75 4789362.46 489.52
600785.74 4789362.81 487.20
600785.80 4789361.70 487.44
600785.92 4789359.25 496.75
600786.00 4789357.91 498.59
600785.98 4789358.18 496.72
600785.98 4789358.30 495.93
600786.04 4789357.13 496.77
600786.06 4789356.97 490.56
600786.05 4789357.30 488.35
600786.16 4789354.98 497.04
600786.15 4789355.23 495.30
600786.22 4789354.07 495.93
600786.26 4789353.37 493.52
600786.30 4789352.77 490.27
600786.35 4789351.88 489.12
600786.31 4789352.92 481.84
600786.37 4789351.70 482.82
600786.44 4789350.58 483.29
600786.50 4789349.40 483.99
600786.57 4789348.29 484.40
600786.68 4789345.90 493.86
600786.76 4789344.58 495.93
600786.75 4789344.73 494.84
600786.84 4789343.07 499.15
600786.83 4789343.28 497.64
600786.89 4789342.04 499.05
600786.87 4789342.48 495.85
600786.94 4789341.41 495.84
600786.99 4789340.39 495.71
600787.05 4789339.44 494.89
600787.03 4789339.89 491.44
600787.10 4789338.46 494.32
600787.07 4789339.23 488.46
600787.16 4789337.48 493.73
600787.30 4789334.76 506.59
600787.36 4789333.60 507.48
600787.41 4789332.66 506.70
600787.40 4789333.02 503.84
600787.48 4789331.47 507.83
600787.54 4789330.44 507.76
600787.60 4789329.37 507.94
600787.66 4789328.34 507.84
600787.71 4789327.36 507.33
600787.77 4789326.36 507.03
600787.76 4789326.57 505.30
600787.82 4789325.56 504.94
600787.84 4789325.49 496.94
600787.90 4789324.37 497.50
600787.97 4789323.13 499.18
600788.03 4789322.01 499.68
600788.09 4789320.91 500.25
600788.08 4789321.03 499.21
600788.18 4789319.19 506.00
600788.24 4789318.01 507.20
600788.30 4789316.94 507.43
600788.36 4789315.94 507.12
600788.35 4789316.21 504.82
600788.33 4789316.59 501.42
600788.42 4789314.78 508.19
600788.40 4789315.40 502.71
600788.46 4789314.37 502.64
600788.52 4789313.13 504.35
600788.52 4789313.25 503.23
600788.58 4789312.12 504.10
600788.69 4789309.82 515.56
600788.75 4789308.82 515.36
600788.84 4789307.10 521.74
600788.83 4789307.23 520.50
600788.89 4789306.06 521.94
600788.96 4789304.97 522.50
600789.02 4789303.80 523.98
600789.08 4789302.81 523.63
600789.07 4789302.92 522.57
600789.12 4789302.00 521.60
600789.18 4789301.05 520.81
600789.24 4789299.94 521.66
600789.30 4789298.90 521.91
600789.35 4789297.96 521.06
600789.41 4789296.96 520.75
600789.40 4789297.21 518.29
600789.49 4789295.43 525.98
600789.45 4789296.39 516.12
600789.44 4789296.57 514.27
600789.43 4789296.86 511.29
600789.55 4789294.30 527.05
600789.53 4789294.76 522.26
600789.62 4789292.93 530.77
600789.68 4789291.90 530.89
600789.74 4789290.81 531.70
600789.73 4789291.16 528.04
600789.80 4789289.73 532.47
600789.86 4789288.72 532.42
600789.85 4789289.03 529.09
600789.91 4789287.88 530.46
600789.97 4789286.89 530.30
600790.02 4789285.95 529.41
600790.08 4789284.88 530.08
600790.15 4789283.50 534.26
600790.14 4789283.86 530.12
600790.21 4789282.53 533.79
600790.20 4789282.84 530.25
600790.19 4789283.03 528.02
600790.26 4789281.74 531.23
600790.25 4789281.85 529.87
600790.21 4789282.93 517.43
600790.32 4789280.46 534.41
600790.31 4789280.72 531.43
600790.27 4789281.87 517.94
600790.38 4789279.55 533.12
600790.36 4789279.89 529.12
600790.43 4789278.73 531.05
600790.39 4789279.64 520.10
600790.45 4789278.55 520.77
600790.56 4789276.22 536.97
600790.56 4789276.33 535.60
600790.62 4789275.08 538.46
600790.62 4789275.22 536.78
600790.67 4789274.21 536.92
600790.67 4789274.35 535.20
600790.72 4789273.37 534.68
600790.72 4789273.49 533.18
600790.75 4789273.24 523.57
600790.81 4789272.17 524.08
600790.87 4789271.15 524.36
600790.93 4789270.07 524.96
600790.99 4789269.04 525.29
600791.05 4789267.96 526.09
600791.10 4789266.95 526.18
600791.16 4789265.90 526.51
600791.22 4789264.87 526.83
600791.28 4789263.81 527.33
600791.34 4789262.76 527.95
600791.40 4789261.71 528.43
600791.45 4789260.67 528.98
600791.51 4789259.67 528.63
600791.57 4789258.57 530.15
600791.57 4789258.66 528.80
600791.63 4789257.56 529.91
600791.69 4789256.53 530.44
600791.68 4789256.58 529.62
600791.74 4789255.44 531.62
600791.80 4789254.45 531.39
600791.80 4789254.51 530.39
600791.86 4789253.40 531.94
600791.92 4789252.38 532.41
600791.91 4789252.46 531.12
600791.98 4789251.35 532.50
600792.06 4789249.13 553.36
600792.06 4789249.26 551.25
600792.12 4789248.11 553.74
600792.12 4789248.23 551.57
600792.18 4789247.20 552.57
600792.22 4789246.66 544.33
600792.20 4789247.26 533.53
600792.26 4789246.25 533.93
600792.32 4789245.20 534.50
600792.38 4789244.18 534.85
600792.43 4789243.16 535.19
600792.50 4789241.61 545.83
600792.49 4789242.13 535.77
600792.56 4789240.44 549.09
600792.56 4789240.62 545.54
600792.61 4789240.09 536.36
600792.67 4789238.54 547.37
600792.66 4789239.09 536.33
600792.72 4789238.09 536.26
600792.79 4789236.28 553.23
600792.79 4789236.43 550.22
600792.78 4789237.08 536.24
600792.85 4789235.05 558.66
600792.91 4789234.13 557.05
600792.96 4789233.29 554.14
600792.96 4789233.41 551.30
600793.01 4789232.96 538.76
600793.07 4789231.30 554.41
600793.06 4789231.91 540.18
600793.13 4789230.25 555.78
600793.12 4789230.63 546.89
600793.12 4789230.89 540.56
600793.12 4789230.93 539.63
600793.19 4789229.21 557.29
600793.24 4789228.36 553.81
600793.30 4789227.31 555.76
600793.35 4789226.28 556.82
600793.35 4789226.82 542.56
600793.40 4789225.84 542.50
600793.46 4789224.82 542.97
600793.46 4789224.87 541.61
600793.52 4789223.81 543.45
600793.57 4789222.82 543.07
600793.63 4789221.81 543.87
600793.68 4789220.80 544.00
600793.74 4789219.40 556.77
600793.74 4789219.79 544.73
600793.80 4789218.23 562.78
600793.80 4789218.42 556.59
600793.85 4789217.17 565.38
600793.91 4789216.24 563.94
600793.96 4789215.33 561.71
600793.96 4789215.39 559.40
600794.02 4789214.47 557.08
600794.02 4789214.79 545.72
600794.08 4789213.41 560.34
600794.08 4789213.49 557.34
600794.13 4789212.43 560.09
600794.13 4789212.51 557.06
600794.13 4789212.79 546.24
600794.19 4789211.38 563.18
600794.19 4789211.79 546.72
600794.25 4789210.78 547.09
600794.30 4789209.79 547.66
600794.36 4789208.79 547.64
600794.41 4789207.80 548.10
600794.47 4789206.79 548.52
600794.52 4789205.53 562.33
600794.53 4789205.83 547.40
600794.57 4789204.54 563.02
600794.58 4789204.83 547.62
600794.63 4789203.58 562.41
600794.64 4789203.84 547.66
600794.68 4789202.57 563.95
600794.68 4789202.59 562.81
600794.69 4789202.85 547.99
600794.74 4789201.62 562.64
600794.74 4789201.67 559.61
600794.75 4789201.85 548.22
600794.81 4789200.85 548.85
600794.85 4789199.72 559.03
600794.86 4789199.87 548.63
600794.91 4789198.71 561.28
600794.92 4789198.87 548.98
600794.97 4789197.88 549.92
600795.01 4789196.72 564.22
600795.03 4789196.89 549.83
600795.08 4789195.89 550.63
600795.14 4789194.90 550.76
600795.20 4789193.92 550.23
600795.25 4789192.93 550.43
600795.31 4789191.94 550.19
600795.36 4789190.96 550.07
600795.40 4789189.87 566.87
600795.45 4789188.90 565.64
600795.46 4789188.91 563.96
600795.51 4789187.93 565.92
600795.59 4789187.00 550.33
600795.62 4789185.98 567.10
600795.64 4789186.02 550.41
600795.70 4789185.03 549.76
600795.72 4789184.03 569.22
600795.73 4789184.03 565.03
600795.76 4789184.04 549.63
600795.78 4789183.06 569.40
600795.83 4789182.10 568.64
600795.90 4789181.10 563.20
600795.93 4789181.07 548.81
600795.98 4789180.09 549.41
600796.00 4789179.17 566.79
600796.01 4789179.16 565.51
600796.04 4789179.10 549.47
600796.06 4789178.20 565.59
600796.09 4789178.12 549.24
600796.12 4789177.21 565.97
600796.12 4789177.20 564.16
600796.12 4789177.18 560.90
600796.17 4789176.25 566.32
600796.18 4789176.21 560.19
600796.21 4789176.13 548.38
600796.24 4789175.20 557.01
600796.25 4789175.19 555.56
600796.26 4789175.13 548.24
600796.29 4789174.26 560.86
600796.32 4789174.15 548.02
600796.38 4789173.15 547.51
600796.43 4789172.17 547.85
600796.49 4789171.17 547.43
600796.55 4789170.17 546.41
600796.61 4789169.17 545.94
600796.66 4789168.18 545.98
600796.72 4789167.20 546.24
600796.77 4789166.21 546.69
600796.83 4789165.21 546.37
600796.88 4789164.22 546.42
600796.94 4789163.23 546.54
600797.00 4789162.23 546.02
600797.05 4789161.24 546.40
600797.11 4789160.25 546.27
600797.16 4789159.27 546.74
600797.19 4789158.48 555.51
600797.22 4789158.28 546.78
600797.25 4789157.49 555.49
600797.28 4789157.28 546.37
600797.30 4789156.55 557.20
600797.31 4789156.50 555.07
600797.32 4789156.38 549.90
600797.33 4789156.29 546.54
600797.34 4789155.70 562.40
600797.35 4789155.61 558.95
600797.36 4789155.57 557.20
600797.41 4789154.63 558.76
600797.41 4789154.60 557.64
600797.45 4789153.75 562.68
600797.46 4789153.65 558.96
600797.50 4789153.31 546.47
600797.49 4789152.91 567.60
600797.56 4789152.31 545.87
600797.56 4789151.82 563.62
600797.62 4789151.31 545.94
600797.67 4789150.32 545.71
600797.73 4789149.32 545.84
600797.78 4789148.34 546.05
600797.84 4789147.39 547.33
600797.84 4789147.35 546.25
600797.89 4789146.38 546.53
600797.95 4789145.39 546.80
600797.94 4789144.98 563.50
600798.01 4789144.40 546.72
600797.99 4789144.11 566.68
600797.99 4789144.04 564.72
600798.04 4789143.17 567.37
600798.09 4789142.24 568.67
600798.17 4789140.99 561.36
600798.23 4789140.44 547.01
600798.23 4789139.99 561.12
600798.29 4789139.45 547.19
600798.29 4789139.02 560.97
600798.34 4789138.47 547.30
600798.33 4789138.19 564.78
600798.34 4789138.07 562.02
600798.40 4789137.46 547.12
600798.39 4789137.13 562.74
600798.45 4789136.47 547.08
600798.44 4789136.16 563.06
600798.51 4789135.47 547.04
600798.53 4789134.91 556.67
600798.57 4789134.48 546.94
600798.57 4789134.05 559.63
600798.59 4789133.80 554.19
600798.62 4789133.52 547.82
600798.62 4789133.48 546.86
600798.66 4789132.72 551.85
600798.68 4789132.48 546.72
600798.67 4789132.20 562.20
600798.70 4789131.90 555.71
600798.74 4789131.47 546.51
600798.72 4789131.24 562.54
600798.73 4789131.13 560.18
600798.79 4789130.15 560.23
600798.80 4789130.04 558.06
600798.81 4789129.96 556.37
600798.81 4789129.89 554.93
600798.84 4789129.56 548.13
600798.86 4789129.05 557.79
600798.86 4789128.98 556.35
600798.88 4789128.74 551.41
600798.90 4789128.14 559.43
600798.96 4789127.15 559.04
600798.96 4789127.11 558.26
600798.98 4789126.93 554.69
600799.01 4789126.59 548.03
600799.02 4789126.17 559.32
600799.02 4789126.09 557.66
600799.07 4789125.59 548.13
600799.08 4789125.10 557.58
600799.13 4789124.59 547.86
600799.19 4789123.56 547.14
600799.19 4789123.52 546.40
600799.24 4789122.53 546.19
600799.23 4789122.34 561.02
600799.24 4789122.24 559.30
600799.25 4789122.11 556.91
600799.26 4789122.03 555.40
600799.30 4789121.53 546.41
600799.26 4789121.64 565.89
600799.27 4789121.50 563.47
600799.31 4789120.72 567.20
600799.38 4789119.63 564.88
600799.38 4789119.54 563.34
600799.44 4789118.59 564.16
600799.56 4789116.79 550.17
600799.58 4789116.63 547.45
600799.61 4789115.92 552.29
600799.63 4789115.61 547.20
600799.69 4789114.61 546.93
600799.75 4789113.58 546.57
600799.72 4789113.61 562.50
600799.81 4789112.59 546.34
600799.78 4789112.58 562.06
600799.86 4789111.59 546.59
600799.83 4789111.62 562.09
600799.86 4789111.35 557.98
600799.87 4789111.15 554.81
600799.92 4789110.64 547.02
600799.92 4789110.56 545.80
600799.89 4789110.63 562.21
600799.93 4789110.16 555.02
600799.98 4789109.56 545.95
600799.91 4789110.04 567.94
600799.96 4789109.45 559.01
600800.04 4789108.58 545.96
600800.01 4789108.53 560.26
600800.03 4789108.37 557.80
600800.04 4789108.18 554.98
600800.09 4789107.57 546.01
600800.08 4789107.38 557.62
600800.14 4789106.63 546.55
600800.20 4789105.65 546.99
600800.26 4789104.63 546.53
600800.31 4789103.64 546.81
600800.23 4789104.37 570.53
600800.28 4789103.73 561.70
600800.30 4789103.49 558.31
600800.37 4789102.68 547.02
600800.30 4789103.17 567.58
600800.32 4789102.93 564.31
600800.33 4789102.80 562.55
600800.36 4789102.17 567.13
600800.39 4789101.83 562.57
600800.43 4789101.05 565.49
600800.44 4789100.83 562.44
600800.45 4789100.72 560.98
600800.48 4789100.37 556.28
600800.47 4789100.24 567.48
600800.49 4789100.01 564.42
600800.64 4789097.86 549.36
600800.69 4789096.91 549.67
600800.75 4789095.89 549.56
600800.80 4789094.92 549.71
600800.86 4789093.92 549.85
600800.86 4789093.83 548.72
600800.91 4789092.94 549.79
600800.97 4789091.91 549.65
600801.02 4789090.97 550.01
600801.09 4789089.91 549.51
600801.14 4789088.96 549.69
600801.19 4789088.08 551.39
600801.19 4789087.96 549.98
600801.25 4789087.04 550.59
600801.30 4789086.06 551.06
600801.35 4789085.14 551.55
600801.29 4789085.71 569.39
600801.40 4789084.23 552.73
600801.34 4789084.71 568.97
600801.45 4789083.32 553.51
600801.46 4789083.21 552.25
600801.37 4789084.14 573.67
600801.41 4789083.31 575.17
600801.42 4789083.19 573.86
600801.45 4789082.62 578.32
600801.54 4789081.11 572.46
600801.67 4789079.37 553.76
600801.60 4789080.12 572.43
600801.73 4789078.38 553.98
600801.78 4789077.50 555.04
600801.83 4789076.52 555.27
600801.80 4789076.75 567.76
600801.89 4789075.49 554.78
600801.86 4789075.73 567.55
600801.94 4789074.61 556.05
600801.95 4789074.51 555.04
600802.00 4789073.61 555.79
600802.05 4789072.65 556.26
600802.10 4789071.75 557.06
600802.15 4789070.76 557.30
600802.21 4789069.82 557.59
600802.26 4789068.84 557.85
600802.31 4789067.92 558.36
600802.37 4789066.96 558.88
600802.41 4789066.10 559.94
600802.42 4789066.02 559.13
600802.47 4789065.07 559.68
600802.53 4789064.12 559.91
600802.57 4789063.25 561.17
600802.58 4789063.15 560.20
600802.63 4789062.26 561.09
600802.63 4789062.23 560.78
600802.68 4789061.37 562.04
600802.73 4789060.45 562.58
600802.78 4789059.47 562.75
600802.75 4789059.68 573.31
600802.77 4789059.50 571.73
600802.83 4789058.57 563.44
600802.77 4789059.29 578.51
600802.89 4789057.52 562.98
600802.81 4789058.50 580.08
600802.89 4789057.13 576.74
600803.00 4789055.64 563.88
600803.06 4789054.66 563.83
600803.11 4789053.68 564.05
600803.17 4789052.68 563.85
600803.22 4789051.67 563.77
600803.28 4789050.72 564.02
600803.32 4789049.89 565.41
600803.36 4789049.09 566.93
600803.42 4789048.03 566.33
600803.47 4789047.15 567.23
600803.45 4789047.21 575.67
600803.53 4789046.12 566.94
600803.45 4789047.04 582.06
600803.48 4789046.62 578.72
600803.51 4789046.23 575.61
600803.58 4789045.17 567.16
600803.51 4789046.01 581.59
600803.57 4789045.01 581.40
600803.64 4789043.77 579.36
600803.74 4789042.38 568.54
600803.79 4789041.43 568.77
600803.75 4789041.86 579.70
600803.85 4789040.50 569.21
600803.77 4789041.39 583.56
600803.88 4789039.75 571.06
600803.94 4789038.82 571.50
600803.99 4789037.85 571.59
600804.04 4789036.90 571.88
600804.10 4789035.95 572.13
600804.15 4789035.05 572.75
600804.20 4789034.09 572.98
600804.21 4789033.84 578.33
600804.23 4789033.45 575.51
600804.25 4789033.22 573.82
600804.24 4789033.20 580.84
600804.26 4789032.86 578.36
600804.30 4789032.29 574.23
600804.29 4789032.30 581.40
600804.36 4789031.32 574.33
600804.41 4789030.33 574.35
600804.46 4789029.51 575.45
600804.48 4789028.95 578.48
600804.51 4789028.52 575.47
600804.48 4789028.78 584.16
600804.53 4789028.02 578.82
600804.49 4789028.42 588.49
600804.51 4789028.18 586.84
600804.50 4789028.10 593.00
600804.54 4789027.64 589.85
600804.62 4789026.04 592.17
600804.66 4789025.45 588.16
600804.70 4789024.67 589.50
600804.83 4789022.79 576.73
600804.78 4789023.46 587.88
600804.89 4789021.85 576.99
600804.78 4789023.18 592.55
600804.82 4789022.53 594.74
600804.88 4789021.46 594.06
600804.90 4789021.18 592.17
600804.96 4789020.12 591.59
600805.00 4789019.46 587.23
600805.00 4789019.27 592.46
600805.13 4789017.25 585.60
600805.18 4789016.53 580.90
600805.22 4789015.99 577.37
600805.18 4789016.30 585.80
600805.27 4789015.01 577.43
600805.33 4789014.03 577.43
600805.38 4789013.09 577.80
600805.45 4789011.91 576.50
600805.51 4789010.87 576.26
600805.55 4789010.04 577.19
600805.61 4789009.04 577.18
600805.67 4789008.02 577.00
600805.73 4789006.96 576.55
600805.79 4789005.96 576.45
600805.84 4789004.94 576.30
600805.90 4789003.95 576.27
600805.96 4789002.91 576.00
600806.02 4789001.88 575.77
600806.08 4789000.77 575.10
600753.20 4789917.25 480.78
600753.29 4789915.71 480.93
600753.38 4789914.11 481.18
600753.58 4789910.50 484.71
600753.46 4789912.74 481.05
600753.68 4789908.74 485.23
600753.54 4789911.24 481.15
600753.73 4789907.80 484.41
600753.72 4789908.12 481.52
600753.83 4789906.18 482.35
600753.91 4789904.78 482.28
600753.99 4789903.36 482.26
600754.06 4789902.04 482.07
600754.15 4789900.55 482.17
600754.24 4789898.88 482.55
600754.34 4789897.23 482.93
600754.55 4789893.31 487.08
600754.63 4789891.92 487.04
600754.70 4789890.69 486.71
600754.59 4789892.83 483.14
600754.66 4789891.48 483.02
600754.78 4789889.41 484.10
600754.84 4789888.30 483.59
600754.92 4789886.90 483.54
600755.02 4789885.21 484.01
600755.09 4789883.99 483.70
600755.15 4789882.92 483.11
600755.25 4789881.15 483.73
600755.32 4789879.90 483.44
600755.52 4789876.19 487.37
600755.49 4789876.86 486.23
600755.57 4789875.43 486.26
600755.70 4789873.11 487.86
600755.51 4789876.49 482.06
600755.73 4789872.61 486.31
600755.79 4789871.57 485.69
600755.67 4789873.78 481.89
600755.82 4789871.12 484.06
600755.88 4789869.96 483.64
600755.97 4789868.46 483.80
600756.05 4789867.00 483.92
600756.02 4789867.56 482.96
600756.00 4789868.00 482.18
600756.07 4789866.61 482.16
600756.19 4789864.48 483.46
600756.14 4789865.43 481.80
600756.27 4789863.05 483.50
600756.33 4789862.07 482.80
600756.52 4789858.61 486.43
600756.43 4789860.40 483.28
600756.50 4789859.02 483.30
600756.57 4789857.84 482.91
600756.66 4789856.32 483.18
600756.72 4789855.28 482.52
600756.79 4789854.08 482.23
600756.86 4789852.89 481.85
600756.97 4789850.92 482.94
600757.03 4789849.80 482.45
600757.06 4789849.31 480.88
600757.14 4789847.95 480.83
600757.20 4789846.88 480.30
600757.27 4789845.61 480.07
600757.33 4789844.58 479.50
600757.39 4789843.48 478.95
600757.46 4789842.31 478.63
600757.52 4789841.26 478.01
600757.94 4789833.54 489.57
600757.58 4789840.33 477.24
600757.64 4789839.20 476.76
600757.98 4789833.09 485.44
600758.00 4789832.63 483.77
600758.08 4789831.30 483.76
600758.11 4789830.85 482.03
600758.18 4789829.62 481.84
600758.14 4789830.33 477.98
600758.01 4789832.78 473.47
600758.07 4789831.80 472.80
600758.14 4789830.47 472.69
600758.20 4789829.47 472.06
600758.27 4789828.29 471.68
600758.31 4789827.55 470.54
600758.38 4789826.40 470.11
600758.44 4789825.37 469.53
600758.50 4789824.26 469.01
600758.56 4789823.33 468.24
600758.62 4789822.27 467.64
600758.68 4789821.13 467.26
600758.75 4789820.00 466.79
600758.80 4789819.04 466.07
600758.86 4789818.15 465.14
600758.93 4789816.83 465.11
600758.99 4789815.83 464.38
600759.04 4789814.89 463.62
600759.11 4789813.64 463.37
600759.17 4789812.68 462.67
600759.24 4789811.54 462.22
600759.29 4789810.59 461.46
600759.46 4789807.54 464.70
600759.53 4789806.30 464.53
600759.58 4789805.50 463.43
600759.64 4789804.41 462.97
600759.55 4789806.18 456.86
600759.63 4789804.70 457.14
600759.73 4789802.98 457.83
600759.70 4789803.56 456.69
600759.88 4789800.24 460.59
600759.80 4789801.70 457.73
600759.97 4789798.60 461.14
600760.04 4789797.47 460.76
600760.00 4789798.24 459.25
600760.08 4789796.74 459.50
600760.01 4789798.04 456.93
600760.07 4789796.92 456.52
600760.17 4789795.25 457.13
600760.23 4789794.16 456.67
600760.29 4789793.17 455.92
600760.36 4789791.85 455.91
600760.44 4789790.49 455.93
600760.50 4789789.53 455.21
600760.67 4789786.33 458.91
600760.80 4789784.08 460.78
600760.92 4789781.87 462.53
600760.99 4789780.76 462.13
600761.04 4789779.90 461.16
600761.08 4789779.18 459.95
600761.11 4789778.64 458.31
600761.03 4789780.18 455.19
600761.16 4789777.84 457.27
600761.23 4789776.53 457.20
600761.30 4789775.26 457.11
600761.39 4789773.69 457.59
600761.47 4789772.31 457.73
600761.56 4789770.72 458.25
600761.63 4789769.56 457.96
600761.70 4789768.30 457.80
600761.78 4789766.81 458.20
600761.86 4789765.45 458.25
600761.93 4789764.20 458.14
600762.01 4789762.82 458.26
600762.07 4789761.81 457.65
600762.15 4789760.44 457.73
600762.28 4789758.02 460.10
600762.21 4789759.32 457.36
600762.38 4789756.25 461.04
600762.48 4789754.42 462.16
600762.57 4789752.77 462.88
600762.64 4789751.54 462.76
600762.70 4789750.66 461.84
600762.74 4789749.88 460.75
600762.79 4789749.07 459.66
600762.84 4789748.16 458.86
600762.95 4789746.18 460.28
600762.95 4789746.20 457.46
600763.09 4789743.79 459.83
600763.12 4789743.30 458.12
600763.06 4789744.39 455.75
600763.19 4789741.98 458.13
600763.26 4789740.78 457.96
600763.23 4789741.30 456.82
600763.33 4789739.59 457.70
600763.40 4789738.30 457.72
600763.36 4789739.03 456.12
600763.47 4789737.12 457.46
600763.56 4789735.45 458.30
600763.63 4789734.38 457.79
600763.68 4789733.50 456.90
600763.71 4789733.05 455.04
600763.72 4789732.78 452.79
600763.69 4789733.42 451.37
600763.76 4789732.14 451.30
600763.82 4789731.12 450.73
600763.90 4789729.71 450.96
600763.97 4789728.55 450.69
600764.04 4789727.28 450.64
600764.10 4789726.22 450.12
600764.17 4789724.96 450.03
600764.24 4789723.79 449.79
600764.30 4789722.71 449.29
600764.40 4789721.00 450.29
600764.48 4789719.55 450.63
600764.45 4789720.09 449.41
600764.54 4789718.47 450.20
600764.60 4789717.50 449.49
600764.68 4789716.08 449.79
600764.75 4789714.79 449.81
600764.83 4789713.44 449.97
600764.90 4789712.12 450.06
600764.98 4789710.78 450.20
600765.08 4789708.96 451.48
600765.14 4789707.81 451.18
600765.19 4789707.09 449.87
600765.27 4789705.53 450.56
600765.55 4789700.49 459.36
600765.33 4789704.53 449.91
600765.43 4789702.87 450.83
600765.78 4789696.27 463.35
600765.73 4789697.24 461.07
600765.92 4789693.77 466.30
600765.84 4789695.24 462.83
600765.99 4789692.49 466.34
600766.08 4789690.82 467.35
600766.15 4789689.71 467.01
600766.22 4789688.49 466.94
600766.26 4789687.80 465.61
600766.31 4789686.85 464.90
600766.58 4789681.87 473.84
600766.61 4789681.38 472.03
600766.65 4789680.69 470.71
600766.62 4789681.41 468.97
600766.67 4789680.51 468.16
600766.68 4789680.31 465.62
600766.64 4789681.03 463.87
600766.75 4789679.16 465.41
600766.69 4789680.31 462.61
600766.77 4789678.92 462.96
600766.74 4789679.36 461.89
600766.85 4789677.48 463.46
600766.97 4789675.18 466.04
600767.09 4789673.10 468.12
600767.52 4789665.07 484.83
600767.26 4789670.01 472.66
600767.57 4789664.24 483.90
600767.44 4789666.79 474.55
600767.56 4789664.64 476.86
600767.62 4789663.56 476.48
600767.54 4789665.11 472.62
600767.74 4789661.36 478.92
600767.66 4789662.80 475.34
600767.87 4789658.96 481.86
600767.88 4789658.92 478.92
600767.87 4789659.08 475.44
600767.75 4789661.37 469.69
600768.03 4789656.20 479.65
600768.05 4789656.01 477.03
600768.11 4789654.94 476.67
600768.19 4789653.47 477.30
600768.14 4789654.31 475.18
600768.29 4789651.73 478.66
600768.31 4789651.28 476.69
600768.38 4789650.20 476.37
600768.34 4789650.89 474.60
600768.41 4789649.65 474.64
600768.46 4789648.70 473.99
600768.43 4789649.31 472.41
600768.48 4789648.44 471.50
600768.57 4789646.92 472.32
600768.70 4789644.51 475.37
600768.76 4789643.51 474.85
600768.73 4789644.06 470.26
600768.80 4789642.98 469.92
600768.86 4789641.84 469.69
600768.93 4789640.69 469.55
600769.08 4789637.92 473.65
600769.04 4789638.58 471.90
600769.00 4789639.46 469.58
600769.11 4789637.37 471.93
600769.15 4789636.63 470.67
600769.21 4789635.67 470.03
600769.28 4789634.52 469.85
600769.40 4789632.24 472.72
600769.37 4789632.84 471.11
600769.31 4789633.87 468.37
600769.45 4789631.32 471.94
600769.60 4789628.72 475.72
600769.59 4789628.89 471.99
600769.49 4789630.78 466.91
600769.68 4789627.22 473.28
600769.72 4789626.68 471.48
600769.69 4789627.16 470.16
600769.66 4789627.70 468.70
600769.78 4789625.59 471.18
600769.74 4789626.38 469.02
600769.81 4789625.07 469.31
600769.75 4789626.17 466.32
600769.88 4789623.96 469.08
600769.85 4789624.48 467.64
600769.81 4789625.21 465.65
600769.89 4789623.74 466.37
600769.95 4789622.79 465.69
600770.02 4789621.46 466.01
600770.06 4789620.74 464.69
600770.15 4789619.15 465.73
600770.12 4789619.70 464.22
600770.20 4789618.33 464.71
600770.26 4789617.29 464.22
600770.40 4789614.80 467.84
600770.31 4789616.43 463.29
600770.60 4789611.09 474.86
600770.62 4789610.73 472.53
600770.69 4789609.44 472.80
600770.70 4789609.42 469.52
600770.76 4789608.45 468.87
600770.79 4789607.84 467.23
600770.85 4789606.76 466.89
600770.87 4789606.59 463.98
600770.86 4789606.82 459.90
600770.99 4789604.42 463.36
600770.96 4789604.94 461.85
600770.98 4789604.81 458.79
600771.18 4789601.02 466.27
600771.15 4789601.68 464.38
600771.03 4789603.96 457.79
600771.23 4789600.13 465.39
600771.29 4789599.21 464.61
600771.32 4789598.63 462.83
600771.39 4789597.51 462.64
600771.36 4789598.06 461.03
600771.43 4789596.83 461.15
600771.38 4789597.64 458.76
600771.47 4789596.15 459.65
600771.43 4789596.77 457.83
600771.49 4789595.74 457.33
600771.47 4789596.27 455.77
600771.56 4789594.48 457.53
600771.63 4789593.36 457.30
600771.71 4789591.95 457.98
600771.68 4789592.48 456.39
600771.62 4789593.55 453.23
600771.70 4789592.22 453.60
600771.76 4789591.21 453.07
600771.81 4789590.32 452.14
600771.86 4789589.51 450.98
600772.00 4789586.95 455.09
600772.08 4789585.38 456.26
600772.13 4789584.56 455.11
600772.17 4789583.90 453.53
600772.20 4789583.44 451.32
600772.25 4789582.67 450.04
600772.22 4789583.20 448.40
600772.33 4789581.26 450.71
600772.26 4789582.41 447.18
600772.32 4789581.42 446.54
600772.47 4789578.75 451.12
600772.54 4789577.47 451.39
600772.45 4789579.21 446.01
600772.60 4789576.44 450.91
600772.64 4789575.79 449.22
600772.60 4789576.46 447.15
600772.68 4789575.15 447.54
600772.66 4789575.50 446.45
600772.64 4789575.89 445.21
600772.70 4789574.83 444.78
600772.66 4789575.58 442.44
600772.82 4789572.67 447.86
600772.72 4789574.54 441.97
600772.88 4789571.54 447.68
600772.95 4789570.31 447.80
600773.01 4789569.29 447.28
600773.06 4789568.38 446.40
600773.09 4789567.97 443.95
600773.14 4789567.16 442.69
600773.10 4789567.89 440.36
600773.15 4789567.01 439.41
600773.21 4789565.97 438.88
600773.27 4789564.90 438.53
600773.34 4789563.65 438.69
600773.32 4789564.11 437.21
600773.37 4789563.13 436.55
600773.40 4789562.70 434.01
600773.68 4789557.47 447.25
600773.47 4789561.56 433.88
600773.73 4789556.53 446.46
600773.53 4789560.37 433.86
600773.83 4789554.71 448.59
600773.94 4789552.84 450.85
600773.89 4789553.63 448.23
600774.00 4789551.66 450.91
600774.07 4789550.41 451.10
600774.11 4789549.74 449.46
600774.07 4789550.56 446.76
600774.19 4789548.42 449.91
600774.14 4789549.27 447.08
600773.91 4789553.88 431.66
600774.11 4789549.97 440.85
600773.96 4789552.85 431.18
600774.35 4789545.41 452.15
600774.42 4789544.23 452.23
600774.48 4789543.19 451.76
600774.56 4789541.81 452.51
600774.54 4789542.25 447.04
600774.62 4789540.90 447.64
600774.70 4789539.48 448.51
600774.68 4789539.73 447.63
600774.76 4789538.34 448.43
600774.82 4789537.39 447.61
600774.86 4789536.64 446.20
600774.61 4789541.56 425.00
600774.68 4789540.39 424.95
600774.74 4789539.34 424.43
600774.79 4789538.46 423.38
600774.87 4789537.09 423.99
600775.14 4789532.02 437.76
600774.94 4789535.87 424.12
600775.22 4789530.60 438.58
600774.99 4789534.88 423.40
600775.28 4789529.53 438.24
600775.31 4789529.00 435.91
600775.26 4789529.91 432.68
600775.11 4789532.92 421.92
600775.37 4789528.00 435.34
600775.33 4789528.71 432.79
600775.44 4789526.67 435.86
600775.60 4789523.68 442.44
600775.65 4789522.81 441.34
600775.70 4789521.98 440.15
600775.73 4789521.62 437.16
600775.76 4789521.08 434.91
600775.83 4789519.90 434.90
600775.77 4789521.04 430.70
600775.87 4789519.22 433.15
600775.83 4789519.93 430.54
600775.93 4789518.03 433.15
600775.77 4789521.46 416.11
600775.83 4789520.44 415.47
600775.89 4789519.29 415.37
600775.88 4789519.53 414.46
600775.94 4789518.44 414.08
600776.01 4789517.17 414.44
600776.08 4789516.04 414.18
600776.07 4789516.28 413.26
600776.48 4789508.35 438.89
600776.50 4789507.97 435.86
600776.56 4789506.85 435.74
600776.63 4789505.63 435.92
600776.61 4789506.00 434.47
600776.66 4789505.22 433.05
600776.69 4789504.81 430.10
600776.49 4789508.93 409.68
600776.54 4789508.07 408.37
600776.60 4789506.89 408.35
600776.67 4789505.65 408.53
600776.74 4789504.57 408.15
600776.79 4789503.70 406.85
600776.85 4789502.57 406.68
600776.91 4789501.60 405.80
600776.97 4789500.57 405.24
600777.03 4789499.56 404.45
600777.08 4789498.58 403.67
600777.14 4789497.63 402.68
600777.47 4789491.27 423.69
600777.44 4789491.79 421.57
600777.55 4789489.78 424.92
600777.53 4789490.09 423.69
600777.61 4789488.65 424.86
600777.70 4789487.11 426.32
600777.67 4789487.61 424.29
600777.77 4789485.85 426.79
600777.87 4789484.04 424.64
600778.12 4789479.35 434.53
600778.20 4789477.98 435.37
600778.25 4789477.05 434.53
600778.23 4789477.41 432.99
600778.34 4789475.55 435.93
600778.42 4789473.97 437.83
600778.41 4789474.27 436.56
600778.49 4789472.86 437.60
600778.60 4789470.91 436.12
600778.55 4789471.86 432.05
600778.34 4789476.19 408.46
600778.75 4789468.19 437.95
600778.86 4789466.16 441.88
600778.91 4789465.16 441.17
600778.90 4789465.43 440.02
600778.95 4789464.51 439.09
600778.94 4789464.78 437.92
600779.01 4789463.48 438.53
600779.01 4789463.66 437.76
600778.99 4789463.88 436.79
600779.07 4789462.49 437.95
600778.82 4789467.58 415.45
600779.17 4789460.71 440.71
600779.24 4789459.38 441.59
600779.30 4789458.37 440.99
600779.36 4789457.39 440.31
600779.41 4789456.36 439.75
600779.52 4789454.30 444.02
600779.56 4789453.72 441.43
600779.68 4789451.50 446.43
600779.64 4789452.27 442.92
600779.75 4789450.15 447.35
600779.73 4789450.63 445.14
600779.80 4789449.37 445.81
600779.87 4789448.20 445.94
600779.88 4789448.17 440.94
600779.83 4789449.14 436.42
600779.68 4789452.06 422.87
600779.93 4789447.22 439.94
600779.91 4789447.54 438.43
600779.76 4789450.74 423.53
600779.83 4789449.41 424.47
600779.90 4789448.15 424.85
600780.22 4789441.83 449.44
600780.21 4789442.07 448.27
600780.29 4789440.61 449.76
600780.27 4789441.01 447.86
600780.23 4789441.89 443.70
600780.34 4789439.71 448.78
600780.43 4789438.13 450.88
600780.50 4789436.89 451.57
600780.56 4789435.87 450.94
600780.60 4789435.11 449.31
600780.65 4789434.28 447.83
600780.64 4789434.56 446.42
600780.69 4789433.64 445.47
600780.67 4789434.14 443.03
600780.75 4789432.60 445.03
600780.76 4789432.50 440.03
600780.75 4789432.70 439.05
600780.70 4789433.79 433.65
600780.78 4789432.29 435.37
600780.85 4789431.13 435.57
600780.91 4789429.98 435.63
600781.17 4789424.78 456.11
600780.98 4789428.70 436.41
600781.04 4789427.72 435.58
600781.31 4789422.43 456.74
600781.27 4789423.21 452.81
600781.10 4789426.63 435.45
600781.36 4789421.42 456.19
600781.34 4789422.00 453.22
600781.36 4789421.71 449.06
600781.25 4789424.03 437.19
600781.53 4789418.34 460.62
600781.59 4789417.28 460.40
600781.58 4789417.49 459.31
600781.55 4789418.22 455.55
600781.68 4789415.60 463.33
600781.74 4789414.62 462.71
600781.82 4789413.15 464.63
600781.89 4789411.90 465.43
600781.87 4789412.21 463.81
600781.85 4789412.61 461.67
600781.94 4789410.95 464.60
600782.01 4789409.72 465.35
600781.99 4789410.15 463.05
600781.81 4789413.95 442.80
600782.05 4789409.12 462.65
600781.87 4789412.75 443.20
600782.11 4789407.94 463.07
600782.08 4789408.68 459.11
600782.22 4789406.02 467.49
600782.27 4789405.00 467.06
600782.27 4789405.20 466.00
600782.15 4789407.75 446.06
600782.42 4789402.41 469.26
600782.40 4789402.82 466.99
600782.36 4789403.52 463.14
600782.47 4789401.53 468.01
600782.30 4789405.12 448.22
600782.54 4789400.16 469.59
600782.51 4789400.96 465.14
600782.36 4789403.95 448.61
600782.62 4789398.73 471.43
600782.59 4789399.38 467.77
600782.43 4789402.68 449.38
600782.68 4789397.76 470.76
600782.76 4789396.21 473.32
600782.74 4789396.70 470.56
600782.79 4789395.86 469.19
600782.65 4789398.67 453.25
600782.89 4789393.97 473.65
600782.86 4789394.58 470.18
600782.73 4789397.24 455.04
600782.95 4789392.96 473.25
600783.03 4789391.38 476.07
600783.01 4789391.85 473.35
600782.86 4789394.86 456.09
600783.09 4789390.30 476.05
600783.15 4789389.20 476.12
600783.21 4789388.14 475.99
600783.16 4789389.20 469.82
600783.32 4789386.17 481.16
600783.29 4789386.69 478.15
600783.28 4789387.03 476.13
600783.38 4789385.05 481.46
600783.36 4789385.41 479.34
600783.43 4789384.19 480.14
600783.41 4789384.71 477.06
600783.39 4789385.10 474.72
600783.27 4789387.55 460.20
600783.34 4789386.21 461.64
600783.54 4789382.28 478.64
600783.41 4789384.99 462.42
600783.48 4789383.77 463.16
600783.54 4789382.72 462.87
600783.74 4789378.67 480.92
600783.72 4789379.03 478.71
600783.61 4789381.35 464.56
600783.83 4789377.06 484.13
600783.89 4789376.03 483.89
600783.85 4789376.72 479.64
600783.95 4789374.91 484.15
600784.01 4789373.84 484.17
600783.97 4789374.57 479.58
600784.04 4789373.41 480.10
600784.02 4789373.89 477.12
600783.95 4789375.38 467.77
600784.10 4789372.26 480.62
600784.19 4789370.72 483.51
600784.14 4789371.68 477.45
600784.08 4789373.02 468.92
600784.29 4789368.76 489.22
600784.15 4789371.73 470.27
600784.36 4789367.50 490.44
600784.35 4789367.74 488.88
600784.44 4789365.90 493.87
600784.43 4789366.10 492.57
600784.41 4789366.49 490.07
600784.50 4789364.96 493.08
600784.48 4789365.20 491.50
600784.55 4789363.97 492.62
600784.63 4789362.58 494.77
600784.62 4789362.71 493.91
600784.69 4789361.38 495.67
600784.75 4789360.42 495.02
600784.73 4789360.81 492.44
600784.71 4789361.34 488.90
600784.82 4789359.20 496.08
600784.81 4789359.40 494.71
600784.76 4789360.47 487.57
600784.68 4789362.25 475.68
600784.87 4789358.17 495.91
600784.74 4789361.16 475.80
600784.95 4789356.86 497.59
600785.01 4789355.75 497.91
600784.87 4789358.77 477.38
600785.05 4789355.04 495.61
600785.04 4789355.28 493.91
600785.12 4789353.87 496.31
600785.10 4789354.54 484.36
600785.08 4789354.95 481.54
600785.07 4789355.21 479.73
600785.20 4789352.56 490.70
600785.14 4789353.90 481.38
600785.20 4789352.78 481.75
600785.27 4789351.48 483.43
600785.33 4789350.37 483.63
600785.40 4789349.26 484.04
600785.46 4789348.09 484.73
600785.57 4789345.93 492.63
600785.52 4789347.08 484.32
600785.64 4789344.57 494.81
600785.63 4789344.84 492.85
600785.58 4789346.01 484.35
600785.70 4789343.51 494.88
600785.69 4789343.75 493.15
600785.76 4789342.53 494.28
600785.83 4789341.28 495.75
600785.87 4789340.54 493.34
600785.84 4789341.34 487.39
600785.94 4789339.31 494.74
600786.00 4789338.30 494.36
600786.14 4789335.50 507.77
600786.12 4789335.89 504.74
600786.10 4789336.39 500.90
600786.19 4789334.46 507.67
600786.19 4789334.65 506.27
600786.26 4789333.34 508.27
600786.32 4789332.27 508.47
600786.37 4789331.30 507.95
600786.36 4789331.50 506.38
600786.43 4789330.24 508.09
600786.43 4789330.38 506.98
600786.49 4789329.25 507.75
600786.48 4789329.36 506.88
600786.54 4789328.32 506.78
600786.48 4789329.79 494.96
600786.58 4789327.74 503.05
600786.54 4789328.65 495.68
600786.65 4789326.36 505.82
600786.71 4789325.43 504.93
600786.73 4789325.31 497.25
600786.79 4789324.09 498.63
600786.92 4789321.50 511.60
600786.86 4789322.95 499.41
600786.98 4789320.49 511.42
600787.03 4789319.50 510.94
600787.01 4789320.01 506.61
600787.09 4789318.48 510.90
600787.14 4789317.64 509.12
600787.13 4789317.79 507.81
600787.10 4789318.65 500.40
600787.20 4789316.59 509.25
600787.27 4789315.29 511.53
600787.26 4789315.55 509.23
600787.25 4789315.80 507.08
600787.32 4789314.34 510.81
600787.39 4789313.14 512.26
600787.35 4789314.07 503.99
600787.45 4789312.07 512.64
600787.53 4789310.50 517.47
600787.52 4789310.65 516.07
600787.58 4789309.60 516.29
600787.64 4789308.70 515.05
600787.72 4789306.99 521.36
600787.71 4789307.19 519.53
600787.71 4789307.32 518.37
600787.78 4789306.04 520.69
600787.83 4789305.03 520.59
600787.77 4789306.49 506.76
600787.91 4789303.56 524.71
600787.96 4789302.61 524.04
600788.01 4789301.83 521.75
600788.07 4789300.84 521.41
600788.06 4789301.01 519.75
600788.06 4789301.15 518.39
600788.02 4789302.11 508.94
600788.13 4789299.79 521.68
600788.18 4789298.81 521.20
600788.17 4789299.04 518.89
600788.15 4789299.70 512.37
600788.24 4789297.77 521.42
600788.23 4789298.04 518.72
600788.30 4789296.82 520.67
600788.29 4789297.04 518.43
600788.26 4789297.72 511.51
600788.38 4789295.16 527.33
600788.34 4789296.06 518.03
600788.45 4789293.77 531.03
600788.44 4789294.13 527.29
600788.38 4789295.53 512.77
600788.51 4789292.74 531.32
600788.57 4789291.67 531.69
600788.63 4789290.66 531.87
600788.69 4789289.58 532.42
600788.68 4789289.76 530.55
600788.75 4789288.42 534.19
600788.74 4789288.56 532.63
600788.81 4789287.27 535.53
600788.81 4789287.44 533.70
600788.80 4789287.61 531.80
600788.80 4789287.65 531.35
600788.87 4789286.30 535.30
600788.91 4789285.76 529.88
600788.97 4789284.42 533.71
600788.96 4789284.70 530.53
600788.92 4789285.90 517.00
600789.03 4789283.44 533.24
600789.02 4789283.65 530.85
600789.08 4789282.62 531.16
600789.15 4789281.23 535.42
600789.14 4789281.68 530.20
600789.19 4789280.65 530.56
600789.19 4789280.81 528.71
600789.18 4789281.06 525.77
600789.25 4789279.71 529.55
600789.27 4789279.48 520.27
600789.33 4789278.40 520.77
600789.44 4789276.06 537.21
600789.44 4789276.19 535.60
600789.50 4789275.03 537.28
600789.49 4789275.15 535.84
600789.55 4789274.22 535.03
600789.60 4789273.46 531.66
600789.59 4789273.63 529.56
600789.64 4789272.69 528.85
600789.63 4789273.15 522.90
600789.69 4789272.02 524.14
600789.75 4789270.96 524.90
600789.81 4789269.93 524.98
600789.80 4789269.99 524.07
600789.86 4789268.88 525.61
600789.92 4789267.79 526.33
600789.98 4789266.74 527.12
600790.04 4789265.68 527.49
600790.10 4789264.70 527.16
600790.16 4789263.61 528.15
600790.21 4789262.58 528.63
600790.27 4789261.53 528.95
600790.33 4789260.50 529.51
600790.33 4789260.57 528.49
600790.39 4789259.40 530.53
600790.39 4789259.52 528.64
600790.45 4789258.44 530.03
600790.44 4789258.50 529.18
600790.54 4789256.41 545.45
600790.53 4789256.66 541.67
600790.52 4789256.78 539.85
600790.50 4789257.36 530.81
600790.58 4789255.68 541.50
600790.56 4789256.38 530.58
600790.64 4789254.53 543.71
600790.62 4789255.26 532.04
600790.69 4789253.79 539.85
600790.68 4789254.29 531.75
600790.74 4789253.22 532.56
600790.82 4789251.37 546.76
600790.79 4789252.25 532.20
600790.87 4789250.36 546.78
600790.85 4789251.18 532.84
600790.94 4789248.83 556.08
600791.00 4789247.94 554.18
600791.05 4789247.23 549.64
600791.10 4789246.26 548.90
600791.08 4789247.10 533.90
600791.13 4789246.09 534.32
600791.19 4789245.03 535.01
600791.25 4789244.01 535.69
600791.31 4789242.98 535.73
600791.36 4789241.97 536.23
600791.42 4789240.94 536.48
600791.48 4789239.96 536.39
600791.53 4789238.94 536.37
600791.59 4789237.95 536.33
600791.67 4789236.07 554.73
600791.65 4789236.92 536.68
600791.72 4789235.07 555.34
600791.78 4789234.04 555.86
600791.83 4789233.19 553.24
600791.82 4789233.83 538.98
600791.88 4789232.76 540.11
600791.88 4789232.80 539.13
600791.93 4789231.78 540.05
600792.00 4789230.23 552.96
600791.99 4789230.73 540.81
600792.04 4789229.72 541.57
600792.11 4789228.21 554.05
600792.11 4789228.25 552.92
600792.10 4789228.70 541.80
600792.16 4789227.70 542.24
600792.16 4789227.75 541.09
600792.22 4789226.12 557.06
600792.21 4789226.67 542.58
600792.27 4789225.37 551.27
600792.27 4789225.68 543.07
600792.33 4789224.66 543.18
600792.38 4789223.66 543.71
600792.44 4789222.64 543.99
600792.50 4789221.66 544.08
600792.55 4789220.63 544.59
600792.61 4789219.65 544.74
600792.66 4789218.63 544.81
600792.72 4789217.20 559.99
600792.83 4789215.22 560.46
600792.83 4789215.31 557.25
600792.89 4789214.18 562.46
600792.89 4789214.63 546.11
600792.94 4789213.18 563.66
600792.94 4789213.22 561.91
600793.00 4789212.09 567.44
600793.00 4789212.16 564.90
600793.05 4789211.31 560.31
600793.11 4789210.27 562.21
600793.11 4789210.63 547.29
600793.16 4789209.23 565.18
600793.16 4789209.28 563.04
600793.17 4789209.65 547.37
600793.22 4789208.39 559.16
600793.22 4789208.65 547.53
600793.27 4789207.36 561.62
600793.28 4789207.64 548.63
600793.33 4789206.64 548.56
600793.38 4789205.38 562.60
600793.39 4789205.65 548.84
600793.44 4789204.32 566.66
600793.49 4789203.36 566.62
600793.54 4789202.35 568.09
600793.60 4789201.41 566.25
600793.66 4789200.47 563.50
600793.67 4789200.69 549.36
600793.71 4789199.44 568.33
600793.76 4789198.47 567.25
600793.77 4789198.50 565.09
600793.82 4789197.54 564.79
600793.82 4789197.55 563.29
600793.82 4789197.58 561.24
600793.83 4789197.73 549.33
600793.88 4789196.55 564.93
600793.95 4789195.75 549.77
600794.00 4789194.75 549.86
600794.06 4789193.75 551.29
600794.06 4789193.76 549.99
600794.11 4789192.76 551.33
600794.17 4789191.78 551.40
600794.20 4789190.69 566.56
600794.25 4789189.70 570.90
600794.26 4789189.72 566.17
600794.31 4789188.72 570.32
600794.31 4789188.74 566.17
600794.36 4789187.76 570.12
600794.37 4789187.77 567.05
600794.37 4789187.78 565.48
600794.42 4789186.79 566.93
600794.43 4789186.80 562.79
600794.45 4789186.84 550.73
600794.48 4789185.82 567.24
600794.50 4789185.86 551.29
600794.56 4789184.86 550.94
600794.60 4789183.88 555.31
600794.61 4789183.88 550.77
600794.64 4789182.90 568.25
600794.66 4789182.89 555.03
600794.67 4789182.89 550.29
600794.70 4789181.93 566.66
600794.78 4789180.91 549.81
600794.84 4789179.93 549.49
600794.89 4789178.94 549.81
600794.92 4789178.02 562.86
600794.93 4789178.01 560.59
600794.95 4789177.95 549.62
600794.98 4789177.04 562.59
600794.98 4789177.03 560.95
600795.03 4789176.08 565.03
600795.08 4789175.12 565.67
600795.14 4789174.12 564.18
600795.15 4789174.09 560.70
600795.17 4789173.99 548.46
600795.20 4789173.12 560.86
600795.23 4789173.00 548.70
600795.28 4789172.00 548.08
600795.34 4789171.01 547.55
600795.40 4789170.02 547.53
600795.40 4789170.01 546.82
600795.46 4789169.02 546.54
600795.51 4789168.02 546.37
600795.57 4789167.04 546.50
600795.60 4789166.18 555.45
600795.62 4789166.05 547.35
600795.65 4789165.22 556.26
600795.68 4789165.07 547.09
600795.73 4789164.07 546.91
600795.77 4789163.24 555.74
600795.79 4789163.08 546.88
600795.84 4789162.09 547.09
600795.90 4789161.10 547.33
600795.96 4789160.11 547.03
600796.01 4789159.12 547.32
600796.04 4789158.34 556.67
600796.07 4789158.13 547.32
600796.08 4789157.46 560.76
600796.09 4789157.43 559.49
600796.09 4789157.37 557.12
600796.10 4789157.33 555.18
600796.12 4789157.13 546.90
600796.12 4789156.59 565.35
600796.18 4789155.60 564.87
600796.19 4789155.52 561.55
600796.24 4789154.55 561.98
600796.25 4789154.48 559.21
600796.26 4789154.42 557.12
600796.29 4789154.16 546.91
600796.27 4789153.80 570.37
600796.30 4789153.59 562.51
600796.31 4789153.51 559.57
600796.35 4789153.16 546.75
600796.35 4789153.14 546.01
600796.32 4789152.89 572.36
600796.34 4789152.74 567.11
600796.39 4789151.83 569.14
600796.40 4789151.72 565.55
600796.40 4789151.66 563.28
600796.44 4789150.85 569.17
600796.45 4789150.81 567.67
600796.52 4789149.70 563.11
600796.54 4789149.46 555.44
600796.57 4789149.19 546.53
600796.62 4789148.25 548.08
600796.63 4789148.21 546.98
600796.68 4789147.25 547.89
600796.74 4789146.23 547.06
600796.79 4789145.25 547.35
600796.85 4789144.26 547.50
600796.90 4789143.27 547.50
600796.90 4789142.82 562.05
600796.96 4789142.29 547.75
600797.01 4789141.30 547.75
600797.02 4789140.81 560.83
600797.03 4789140.74 559.10
600797.04 4789140.62 555.94
600797.07 4789140.31 547.84
600797.05 4789140.07 566.95
600797.05 4789140.04 566.07
600797.08 4789139.83 560.84
600797.10 4789139.16 568.58
600797.10 4789139.12 567.59
600797.15 4789138.25 570.15
600797.16 4789138.18 568.39
600797.23 4789137.04 564.54
600797.28 4789136.06 564.25
600797.35 4789135.35 547.69
600797.33 4789135.11 565.06
600797.39 4789134.15 565.25
600797.43 4789133.70 555.27
600797.44 4789133.25 567.07
600797.49 4789132.27 567.03
600797.54 4789131.35 567.94
600797.55 4789131.22 565.30
600797.56 4789131.14 563.57
600797.63 4789129.98 559.89
600797.68 4789129.44 548.79
600797.69 4789129.00 559.92
600797.70 4789128.87 557.29
600797.74 4789128.41 547.88
600797.75 4789127.96 558.90
600797.75 4789127.88 557.25
600797.79 4789127.44 548.47
600797.80 4789127.00 559.10
600797.85 4789126.46 548.49
600797.85 4789126.09 560.75
600797.90 4789125.47 548.81
600797.92 4789124.95 557.61
600797.93 4789124.86 555.84
600797.96 4789124.47 548.55
600797.97 4789123.99 558.11
600797.98 4789123.88 556.09
600798.02 4789123.46 548.22
600798.08 4789122.46 547.98
600798.09 4789121.91 556.10
600798.13 4789121.42 547.34
600798.11 4789121.33 563.23
600798.12 4789121.24 561.65
600798.19 4789120.45 547.64
600798.17 4789120.34 563.12
600798.25 4789119.41 546.85
600798.31 4789118.41 546.79
600798.36 4789117.41 546.70
600798.41 4789116.50 548.01
600798.42 4789116.43 546.79
600798.47 4789115.48 547.67
600798.53 4789114.47 547.38
600798.58 4789113.44 546.92
600798.64 4789112.43 546.56
600798.70 4789111.42 546.46
600798.67 4789111.50 562.82
600798.75 4789110.50 547.50
600798.75 4789110.44 546.63
600798.81 4789109.46 546.97
600798.86 4789108.51 547.57
600798.92 4789107.46 546.75
600798.98 4789106.51 547.30
600799.03 4789105.50 547.27
600799.02 4789105.40 559.94
600799.09 4789104.51 547.23
600799.07 4789104.47 560.70
600799.14 4789103.51 547.33
600799.08 4789104.09 568.98
600799.12 4789103.50 560.86
600799.13 4789103.38 559.23
600799.20 4789102.53 547.46
600799.12 4789103.19 570.13
600799.14 4789103.04 568.15
600799.19 4789102.06 568.07
600799.24 4789101.13 568.66
600799.29 4789100.28 570.36
600799.33 4789099.42 571.91
600799.38 4789098.76 563.37
600799.47 4789097.72 549.77
600799.45 4789097.69 562.05
600799.52 4789096.73 549.61
600799.58 4789095.75 549.97
600799.63 4789094.82 550.63
600799.69 4789093.79 550.30
600799.74 4789092.82 550.51
600799.80 4789091.83 550.67
600799.80 4789091.74 549.65
600799.85 4789090.83 550.52
600799.90 4789089.89 551.35
600799.91 4789089.80 550.18
600799.96 4789088.94 551.73
600800.01 4789088.03 552.75
600800.02 4789087.88 551.05
600800.06 4789087.02 552.52
600800.12 4789086.02 552.52
600800.18 4789085.01 552.22
600800.22 4789084.13 553.66
600800.23 4789084.05 552.68
600800.20 4789084.25 565.85
600800.28 4789083.15 553.73
600800.23 4789083.60 569.63
600800.24 4789083.40 567.41
600800.28 4789082.94 562.40
600800.34 4789082.15 553.67
600800.28 4789082.70 570.38
600800.33 4789081.94 562.12
600800.39 4789081.18 553.83
600800.35 4789081.54 568.50
600800.45 4789080.21 554.15
600800.37 4789080.96 572.71
600800.49 4789079.30 555.02
600800.50 4789079.24 554.32
600800.42 4789080.01 573.11
600800.55 4789078.37 555.70
600800.55 4789078.26 554.60
600800.53 4789078.41 566.49
600800.60 4789077.41 556.04
600800.59 4789077.36 565.88
600800.66 4789076.34 555.29
600800.64 4789076.39 565.88
600800.71 4789075.46 556.34
600800.77 4789074.41 555.87
600800.82 4789073.48 556.35
600800.87 4789072.58 557.34
600800.92 4789071.60 557.36
600800.97 4789070.74 558.75
600800.98 4789070.64 557.85
600800.94 4789070.90 569.91
600801.02 4789069.79 559.03
600801.08 4789068.74 558.63
600801.01 4789069.56 575.89
600801.13 4789067.84 559.36
600801.09 4789068.23 572.56
600801.19 4789066.89 559.84
600801.23 4789065.99 560.57
600801.29 4789064.97 560.44
600801.34 4789064.10 561.42
600801.35 4789064.01 560.58
600801.39 4789063.16 561.95
600801.45 4789062.20 562.13
600801.50 4789061.28 562.87
600801.55 4789060.30 562.87
600801.61 4789059.33 563.07
600801.66 4789058.38 563.35
600801.71 4789057.45 563.92
600801.76 4789056.49 564.09
600801.82 4789055.49 564.09
600801.87 4789054.59 564.74
600801.93 4789053.49 563.97
600801.99 4789052.51 563.87
600802.04 4789051.55 564.28
600802.08 4789050.76 565.76
600802.13 4789049.96 567.46
600802.14 4789049.81 566.26
600802.19 4789048.89 566.63
600802.24 4789047.91 566.84
600802.29 4789046.98 567.22
600802.27 4789047.08 576.04
600802.35 4789046.01 567.46
600802.31 4789046.39 578.21
600802.40 4789045.10 567.97
600802.33 4789045.93 582.37
600802.36 4789045.32 585.19
600802.44 4789043.87 581.54
600802.47 4789043.50 578.60
600802.56 4789042.26 568.97
600802.51 4789042.74 580.25
600802.52 4789042.57 578.93
600802.61 4789041.34 569.43
600802.54 4789042.10 582.91
600802.57 4789041.71 579.93
600802.66 4789040.39 569.78
600802.60 4789041.14 582.98
600802.64 4789040.29 584.00
600802.66 4789040.06 582.25
600802.69 4789039.35 584.22
600802.73 4789038.79 579.95
600802.80 4789037.80 572.50
600802.79 4789037.79 579.85
600802.85 4789036.93 573.47
600802.86 4789036.79 572.43
600802.87 4789036.70 571.69
600802.80 4789037.49 584.87
600802.91 4789035.93 573.28
600802.96 4789034.91 573.09
600803.01 4789034.04 573.87
600803.06 4789033.07 574.06
600803.11 4789032.20 574.83
600803.16 4789031.29 575.43
600803.22 4789030.36 575.76
600803.27 4789029.39 575.88
600803.30 4789028.82 578.75
600803.32 4789028.45 576.16
600803.31 4789028.49 583.38
600803.35 4789027.85 578.89
600803.38 4789027.48 576.29
600803.32 4789028.11 587.47
600803.39 4789027.00 586.63
600803.40 4789026.81 585.30
600803.46 4789025.80 585.01
600803.54 4789024.60 576.78
600803.59 4789023.64 576.99
600803.64 4789022.76 577.63
600803.55 4789023.96 592.48
600803.56 4789023.76 591.13
600803.69 4789021.79 577.81
600803.61 4789022.91 591.86
600803.62 4789022.74 590.75
600803.65 4789022.16 593.39
600803.66 4789021.95 592.00
600803.68 4789021.47 595.22
600803.80 4789019.63 589.53
600803.98 4789016.80 577.32
600804.03 4789015.85 577.65
600804.08 4789014.89 577.77
600804.14 4789013.92 577.91
600804.19 4789012.94 577.92
600804.26 4789011.78 576.84
600804.32 4789010.76 576.62
600804.36 4789009.91 577.50
600804.42 4789008.91 577.41
600804.48 4789007.91 577.38
600804.54 4789006.85 576.96
600804.59 4789005.83 576.76
600804.65 4789004.82 576.62
600804.71 4789003.80 576.50
600804.77 4789002.76 576.17
600804.83 4789001.72 575.91
600804.89 4789000.68 575.55
600752.65 4789915.38 481.29
600752.73 4789914.04 481.14
600752.93 4789910.39 484.70
600753.01 4789908.86 484.89
600753.08 4789907.77 484.29
600753.13 4789906.91 483.38
600753.08 4789907.83 481.86
600753.18 4789905.94 482.56
600753.30 4789903.82 483.73
600753.26 4789904.58 482.48
600753.37 4789902.57 483.38
600753.34 4789903.16 482.41
600753.41 4789901.85 482.25
600753.50 4789900.27 482.46
600753.60 4789898.55 482.98
600753.79 4789895.07 486.35
600753.68 4789897.15 482.90
600753.93 4789892.62 488.10
600753.99 4789891.49 487.59
600753.97 4789891.82 487.04
600754.07 4789890.13 487.53
600754.04 4789890.66 486.64
600754.03 4789890.85 483.93
600754.14 4789888.97 484.72
600754.18 4789888.26 483.52
600754.28 4789886.54 484.04
600754.36 4789885.07 484.12
600754.44 4789883.58 484.26
600754.52 4789882.32 483.99
600754.60 4789880.88 484.04
600754.67 4789879.62 483.79
600754.77 4789877.89 484.35
600754.95 4789874.56 487.63
600754.83 4789876.71 483.94
600755.03 4789873.06 487.81
600755.09 4789872.03 487.18
600755.14 4789871.22 486.16
600755.21 4789870.01 485.84
600755.15 4789871.03 484.09
600755.24 4789869.50 484.31
600755.42 4789866.31 487.40
600755.32 4789868.12 484.28
600755.39 4789866.76 484.20
600755.47 4789865.36 484.22
600755.55 4789864.09 484.01
600755.62 4789862.76 483.90
600755.81 4789859.40 487.34
600755.70 4789861.35 483.94
600755.91 4789857.62 488.03
600755.93 4789857.26 486.25
600756.00 4789855.92 486.16
600755.98 4789856.39 482.90
600755.95 4789857.07 481.71
600756.07 4789854.95 483.00
600756.13 4789853.84 482.52
600756.20 4789852.58 482.29
600756.29 4789850.92 482.80
600756.35 4789849.91 482.13
600756.41 4789848.94 481.41
600756.46 4789848.07 480.51
600756.53 4789846.76 480.37
600756.50 4789847.39 479.24
600756.61 4789845.45 480.28
600756.67 4789844.32 479.81
600756.73 4789843.30 479.19
600756.79 4789842.22 478.64
600756.85 4789841.27 477.90
600756.91 4789840.18 477.35
600757.39 4789831.20 491.23
600756.97 4789839.10 476.86
600757.35 4789832.07 487.15
600757.10 4789836.90 475.84
600757.40 4789831.33 483.53
600757.42 4789830.93 481.77
600757.51 4789829.40 482.09
600757.46 4789830.35 477.82
600757.34 4789832.66 473.57
600757.41 4789831.44 473.30
600757.46 4789830.55 472.44
600757.53 4789829.34 472.13
600757.59 4789828.19 471.73
600757.66 4789827.08 471.25
600757.71 4789826.23 470.31
600757.83 4789824.16 469.07
600757.89 4789823.07 468.56
600757.95 4789822.11 467.82
600758.01 4789820.94 467.44
600758.08 4789819.78 467.07
600758.13 4789818.84 466.27
600758.19 4789817.75 465.76
600758.26 4789816.68 465.21
600758.32 4789815.52 464.83
600758.37 4789814.67 463.88
600758.44 4789813.51 463.49
600758.50 4789812.51 462.82
600758.66 4789809.48 466.04
600758.73 4789808.22 465.86
600758.80 4789807.06 465.49
600758.86 4789806.03 464.89
600758.90 4789805.42 463.44
600758.94 4789804.72 462.20
600758.94 4789804.70 459.60
600758.90 4789805.44 458.16
600758.87 4789806.08 456.91
600758.94 4789804.76 456.86
600759.02 4789803.44 456.78
600759.20 4789800.11 460.68
600759.09 4789802.14 456.70
600759.29 4789798.45 461.28
600759.32 4789798.00 459.53
600759.28 4789798.82 457.91
600759.37 4789797.08 458.68
600759.34 4789797.72 457.41
600759.39 4789796.78 456.64
600759.49 4789795.06 457.37
600759.55 4789793.97 456.87
600759.63 4789792.62 456.87
600759.69 4789791.46 456.52
600759.77 4789790.21 456.34
600759.84 4789788.92 456.26
600759.95 4789786.85 457.71
600759.91 4789787.61 456.18
600760.15 4789783.18 462.44
600760.13 4789783.71 461.38
600760.22 4789781.94 462.25
600760.27 4789781.07 461.33
600760.32 4789780.38 460.02
600760.36 4789779.59 458.94
600760.27 4789781.37 455.33
600760.42 4789778.62 458.20
600760.35 4789779.82 455.74
600760.47 4789777.76 457.25
600760.56 4789776.16 457.80
600760.64 4789774.76 457.97
600760.72 4789773.36 458.10
600760.78 4789772.14 457.93
600760.87 4789770.58 458.39
600760.94 4789769.37 458.20
600761.02 4789768.03 458.19
600761.09 4789766.63 458.40
600761.17 4789765.39 458.21
600761.24 4789764.02 458.36
600761.32 4789762.64 458.46
600761.39 4789761.44 458.25
600761.45 4789760.36 457.72
600761.52 4789759.08 457.70
600761.74 4789755.03 463.45
600761.65 4789756.84 459.62
600761.79 4789754.19 462.49
600761.87 4789752.73 462.78
600761.95 4789751.37 462.96
600761.99 4789750.63 461.72
600762.06 4789749.53 461.31
600762.09 4789749.03 459.58
600762.20 4789747.01 461.14
600762.25 4789746.04 460.39
600762.27 4789745.85 458.04
600762.39 4789743.75 459.74
600762.37 4789744.13 458.92
600762.42 4789743.24 458.07
600762.31 4789745.33 453.55
600762.47 4789742.32 457.22
600762.40 4789743.70 454.23
600762.55 4789740.96 457.39
600762.53 4789741.30 456.64
600762.59 4789740.21 456.15
600762.70 4789738.17 457.83
600762.67 4789738.88 456.28
600762.76 4789737.18 457.11
600762.88 4789734.94 459.22
600762.86 4789735.45 458.10
600762.93 4789734.11 458.17
600762.97 4789733.54 456.61
600763.00 4789733.03 454.86
600763.04 4789732.38 453.46
600763.02 4789732.76 452.62
600763.06 4789732.00 451.41
600763.13 4789730.89 451.03
600763.20 4789729.54 451.12
600763.26 4789728.53 450.53
600763.35 4789727.00 451.04
600763.41 4789725.80 450.86
600763.47 4789724.83 450.13
600763.54 4789723.56 450.12
600763.61 4789722.34 449.91
600763.69 4789720.89 450.32
600763.76 4789719.71 450.06
600763.84 4789718.31 450.32
600763.90 4789717.14 450.05
600763.99 4789715.65 450.55
600764.05 4789714.48 450.27
600764.12 4789713.36 449.92
600764.17 4789712.39 449.17
600764.27 4789710.66 450.26
600764.35 4789709.25 450.54
600764.43 4789707.71 451.19
600764.51 4789706.29 451.47
600764.78 4789701.28 460.27
600764.57 4789705.27 450.93
600764.85 4789700.11 459.99
600765.00 4789697.27 463.74
600764.90 4789699.22 459.17
600764.72 4789702.57 451.30
600765.10 4789695.49 464.92
600765.17 4789694.20 465.05
600765.25 4789692.87 465.19
600765.38 4789690.36 468.21
600765.43 4789689.67 466.84
600765.49 4789688.44 466.84
600765.53 4789687.89 465.12
600765.81 4789682.67 471.66
600765.62 4789686.25 463.07
600765.83 4789682.47 469.20
600765.73 4789684.33 464.72
600765.90 4789681.09 469.48
600765.96 4789680.09 468.96
600765.99 4789679.65 466.95
600766.05 4789678.54 466.68
600766.08 4789678.09 464.74
600766.18 4789676.30 466.10
600766.15 4789676.91 464.61
600766.26 4789674.96 466.31
600766.49 4789670.52 474.21
600766.46 4789671.09 472.80
600766.54 4789669.80 472.92
600766.59 4789668.90 472.15
600766.75 4789665.94 476.37
600766.63 4789668.13 470.95
600766.83 4789664.45 477.08
600766.85 4789664.17 474.69
600766.92 4789662.88 474.87
600766.85 4789664.24 471.49
600767.00 4789661.43 475.40
600766.93 4789662.86 471.83
600766.99 4789661.71 471.68
600767.14 4789659.09 475.18
600767.05 4789660.67 471.19
600767.03 4789661.01 470.34
600767.25 4789656.98 477.42
600767.35 4789655.30 475.51
600767.40 4789654.34 474.85
600767.35 4789655.37 472.23
600767.31 4789656.11 470.36
600767.53 4789651.93 477.89
600767.52 4789652.27 477.02
600767.57 4789651.39 476.16
600767.60 4789650.86 474.41
600767.68 4789649.45 474.90
600767.65 4789649.97 473.57
600767.70 4789649.17 472.52
600767.68 4789649.54 471.57
600767.74 4789648.45 471.23
600767.91 4789645.35 476.10
600767.90 4789645.56 475.55
600767.86 4789646.32 473.59
600767.96 4789644.45 475.28
600768.03 4789643.28 475.19
600768.00 4789643.92 470.36
600768.05 4789643.05 469.45
600768.11 4789641.94 469.18
600768.19 4789640.59 469.56
600768.29 4789638.61 471.56
600768.26 4789639.30 469.73
600768.39 4789636.97 472.71
600768.43 4789636.27 471.35
600768.49 4789635.09 471.28
600768.52 4789634.64 469.26
600768.66 4789632.19 472.59
600768.61 4789633.13 470.07
600768.57 4789633.87 468.08
600768.70 4789631.45 471.32
600768.64 4789632.61 468.22
600768.86 4789628.48 476.09
600768.91 4789627.56 475.31
600768.93 4789627.40 472.53
600768.97 4789626.67 471.22
600768.93 4789627.32 469.46
600768.97 4789626.66 467.99
600768.95 4789627.17 466.61
600769.08 4789624.74 469.94
600769.01 4789626.10 466.23
600769.07 4789625.08 465.73
600769.15 4789623.59 466.49
600769.21 4789622.61 465.88
600769.26 4789621.57 465.41
600769.33 4789620.34 465.50
600769.39 4789619.40 464.78
600769.46 4789618.11 465.02
600769.51 4789617.17 464.29
600769.58 4789616.03 464.14
600769.85 4789610.94 474.97
600769.88 4789610.37 473.27
600769.94 4789609.46 472.44
600769.99 4789608.50 471.84
600769.97 4789608.89 470.73
600770.03 4789607.94 470.01
600770.07 4789607.25 468.63
600770.09 4789606.87 466.29
600770.14 4789606.07 465.19
600770.20 4789605.06 464.63
600770.26 4789604.03 464.20
600770.37 4789602.01 466.56
600770.33 4789602.73 464.49
600770.45 4789600.43 467.71
600770.48 4789599.95 465.63
600770.55 4789598.72 465.79
600770.60 4789597.92 464.60
600770.65 4789597.03 463.76
600770.62 4789597.66 461.93
600770.71 4789596.00 463.26
600770.75 4789595.26 461.97
600770.71 4789596.03 459.73
600770.76 4789595.20 458.62
600770.82 4789594.11 458.34
600770.93 4789592.19 460.48
600770.89 4789593.00 458.08
600770.93 4789592.19 456.99
600771.01 4789590.74 457.72
600771.04 4789590.34 455.40
600771.00 4789591.17 452.92
600771.07 4789589.87 453.17
600771.12 4789588.93 452.47
600771.25 4789586.59 455.87
600771.19 4789587.86 452.04
600771.32 4789585.27 456.31
600771.29 4789585.89 454.44
600771.35 4789584.81 454.06
600771.40 4789583.95 453.09
600771.41 4789583.94 449.46
600771.47 4789582.93 448.94
600771.58 4789580.83 451.69
600771.55 4789581.37 450.04
600771.68 4789578.99 453.72
600771.74 4789577.94 453.27
600771.82 4789576.61 453.74
600771.88 4789575.43 453.71
600771.86 4789575.93 452.17
600771.90 4789575.23 450.70
600771.87 4789575.74 449.11
600771.92 4789574.88 448.01
600771.93 4789574.94 444.18
600772.02 4789573.15 445.98
600772.00 4789573.68 444.32
600771.96 4789574.31 442.35
600772.10 4789571.78 446.61
600772.20 4789569.90 448.75
600772.26 4789568.86 448.36
600772.25 4789569.17 447.35
600772.29 4789568.33 446.19
600772.31 4789568.21 442.89
600772.38 4789566.95 443.01
600772.39 4789566.82 439.71
600772.44 4789565.91 438.74
600772.51 4789564.76 438.66
600772.57 4789563.72 438.11
600772.63 4789562.64 437.79
600772.70 4789561.41 437.89
600772.67 4789561.92 436.24
600772.89 4789557.76 445.98
600772.70 4789561.44 433.96
600772.77 4789560.23 433.97
600773.10 4789553.85 451.09
600773.21 4789551.91 453.56
600773.16 4789552.78 450.68
600773.31 4789550.22 451.40
600773.36 4789549.21 450.90
600773.33 4789549.88 448.66
600773.41 4789548.44 449.48
600773.37 4789549.19 446.97
600773.34 4789549.86 440.86
600773.22 4789552.32 432.57
600773.61 4789544.79 453.89
600773.68 4789543.56 454.16
600773.71 4789543.07 451.81
600773.76 4789542.22 450.78
600773.81 4789541.38 449.58
600773.88 4789540.04 450.25
600773.83 4789540.95 447.12
600773.90 4789539.71 447.29
600773.97 4789538.51 447.46
600774.05 4789537.17 447.99
600774.11 4789535.99 448.10
600774.08 4789536.63 445.86
600774.00 4789538.29 435.98
600773.92 4789539.83 430.61
600773.85 4789541.40 425.13
600773.91 4789540.18 425.29
600773.99 4789538.88 425.62
600773.97 4789539.11 424.83
600774.04 4789537.86 425.10
600774.02 4789538.26 423.69
600774.10 4789537.00 423.89
600774.36 4789531.92 437.69
600774.16 4789535.86 423.77
600774.44 4789530.38 438.95
600774.49 4789529.50 437.94
600774.53 4789528.98 435.59
600774.48 4789529.83 432.55
600774.47 4789530.22 431.15
600774.34 4789532.75 422.12
600774.58 4789527.99 434.96
600774.55 4789528.63 432.66
600774.78 4789524.19 444.35
600774.83 4789523.44 442.90
600774.85 4789523.13 439.73
600774.91 4789522.09 439.31
600774.89 4789522.47 437.92
600774.95 4789521.51 437.14
600774.99 4789520.77 435.57
600775.05 4789519.79 434.87
600775.03 4789520.18 433.41
600775.06 4789519.74 430.76
600775.08 4789519.31 427.98
600774.93 4789522.37 416.63
600774.98 4789521.43 415.75
600775.05 4789520.22 415.82
600775.11 4789519.13 415.48
600775.18 4789518.06 415.00
600775.25 4789516.65 415.90
600775.23 4789517.15 414.00
600775.65 4789508.93 440.57
600775.61 4789509.73 437.52
600775.30 4789515.93 414.11
600775.72 4789507.62 441.14
600775.77 4789506.75 440.00
600775.87 4789505.15 437.28
600775.92 4789504.35 431.36
600775.70 4789508.81 409.62
600775.76 4789507.83 408.76
600775.82 4789506.80 408.20
600775.89 4789505.48 408.68
600775.88 4789505.71 407.79
600775.96 4789504.37 408.42
600776.01 4789503.43 407.42
600776.06 4789502.53 406.31
600776.13 4789501.37 406.18
600776.18 4789500.48 405.05
600776.25 4789499.36 404.75
600776.35 4789497.47 407.60
600776.30 4789498.42 403.78
600776.60 4789492.53 422.75
600776.36 4789497.43 402.97
600776.67 4789491.33 422.91
600776.65 4789491.63 421.69
600776.78 4789489.32 426.33
600776.76 4789489.61 425.14
600776.84 4789488.24 426.00
600776.81 4789488.68 424.21
600776.92 4789486.77 427.26
600776.98 4789485.63 427.16
600777.05 4789484.46 427.24
600777.11 4789483.35 427.00
600777.20 4789481.64 429.31
600777.36 4789478.71 436.72
600777.41 4789477.77 435.85
600777.46 4789476.99 434.28
600777.51 4789476.14 432.98
600777.62 4789473.95 437.41
600777.59 4789474.54 434.88
600777.67 4789473.12 436.09
600777.74 4789471.85 436.58
600777.73 4789472.10 435.50
600777.75 4789471.78 431.96
600777.47 4789477.50 407.41
600777.87 4789469.50 436.78
600777.83 4789470.29 433.39
600777.82 4789470.61 432.00
600777.55 4789476.10 408.32
600777.99 4789467.28 441.48
600778.07 4789465.82 442.81
600778.13 4789464.85 442.14
600778.18 4789463.96 440.97
600778.21 4789463.40 438.49
600778.29 4789462.01 439.51
600778.35 4789460.98 439.08
600778.10 4789466.12 416.27
600778.43 4789459.40 441.01
600778.49 4789458.41 440.34
600778.55 4789457.33 440.06
600778.31 4789462.36 417.44
600778.61 4789456.29 439.68
600778.59 4789456.65 438.02
600778.38 4789461.05 418.19
600778.71 4789454.36 443.16
600778.70 4789454.62 442.01
600778.78 4789453.20 443.34
600778.53 4789458.24 420.42
600778.84 4789452.20 442.68
600778.81 4789452.66 440.59
600778.92 4789450.76 444.12
600778.87 4789451.67 439.95
600779.00 4789449.25 445.83
600778.98 4789449.53 444.54
600779.03 4789448.81 442.66
600779.07 4789448.07 440.81
600779.05 4789448.46 439.00
600778.89 4789451.92 422.93
600778.96 4789450.63 423.60
600779.04 4789449.14 425.17
600779.10 4789448.03 424.99
600779.40 4789441.94 448.34
600779.17 4789446.77 425.49
600779.42 4789441.77 443.84
600779.53 4789439.64 448.58
600779.62 4789438.02 450.96
600779.59 4789438.68 447.80
600779.69 4789436.82 451.32
600779.74 4789435.88 450.48
600779.78 4789435.18 448.38
600779.84 4789434.15 447.93
600779.82 4789434.61 445.72
600779.89 4789433.46 445.77
600779.90 4789433.29 441.08
600779.90 4789433.58 434.05
600779.97 4789432.22 435.19
600780.04 4789430.94 435.90
600780.10 4789429.86 435.64
600780.17 4789428.58 436.39
600780.23 4789427.60 435.60
600780.50 4789422.27 456.97
600780.46 4789423.02 453.18
600780.30 4789426.47 435.62
600780.52 4789421.91 453.09
600780.55 4789421.59 449.06
600780.44 4789423.77 437.86
600780.75 4789417.57 463.98
600780.65 4789419.68 453.09
600780.82 4789416.34 464.65
600780.77 4789417.40 459.19
600780.88 4789415.31 464.22
600780.94 4789414.25 464.03
600780.98 4789413.50 462.14
600781.07 4789411.76 465.54
600780.92 4789414.90 449.00
600781.11 4789411.20 462.65
600780.93 4789415.04 442.27
600781.03 4789413.00 447.18
600781.00 4789413.81 442.87
600781.24 4789408.91 463.07
600781.26 4789408.65 458.61
600781.13 4789411.32 444.25
600781.42 4789405.46 469.80
600781.40 4789405.98 467.01
600781.27 4789408.71 452.22
600781.48 4789404.50 469.12
600781.46 4789404.91 466.92
600781.54 4789403.36 469.30
600781.49 4789404.34 463.99
600781.34 4789407.54 446.46
600781.60 4789402.20 469.71
600781.65 4789401.48 467.62
600781.48 4789405.03 448.04
600781.72 4789400.10 469.21
600781.55 4789403.83 448.57
600781.78 4789399.04 469.01
600781.62 4789402.50 449.71
600781.88 4789397.24 472.98
600781.86 4789397.64 470.78
600781.94 4789396.15 472.96
600781.92 4789396.58 470.55
600782.00 4789395.12 472.68
600781.97 4789395.73 469.24
600781.91 4789397.24 454.33
600782.11 4789393.20 471.18
600782.07 4789394.06 466.28
600781.98 4789396.01 455.12
600782.21 4789391.21 476.33
600782.05 4789394.66 456.45
600782.28 4789389.94 477.40
600782.26 4789390.29 475.39
600782.22 4789391.19 470.22
600782.11 4789393.48 456.94
600782.32 4789389.20 475.39
600782.19 4789392.19 457.99
600782.42 4789387.36 479.82
600782.40 4789387.79 477.31
600782.49 4789386.01 481.37
600782.56 4789384.82 482.06
600782.61 4789383.90 481.08
600782.60 4789384.29 478.76
600782.65 4789383.28 478.41
600782.71 4789382.21 478.25
600782.80 4789380.52 482.00
600782.66 4789383.59 463.48
600782.86 4789379.52 481.50
600782.84 4789379.98 478.70
600782.72 4789382.59 462.86
600782.93 4789378.30 482.37
600783.00 4789376.91 484.26
600782.99 4789377.20 482.48
600783.06 4789375.85 484.32
600783.12 4789374.84 483.81
600782.99 4789377.68 466.21
600783.18 4789373.76 483.95
600783.06 4789376.37 467.65
600783.21 4789373.26 480.25
600783.12 4789375.21 468.03
600783.27 4789372.20 480.30
600783.18 4789374.10 468.31
600783.31 4789371.55 477.41
600783.25 4789372.86 469.12
600783.41 4789369.66 482.77
600783.51 4789367.69 488.39
600783.47 4789368.58 482.63
600783.38 4789370.50 470.31
600783.61 4789365.79 493.89
600783.60 4789365.93 492.96
600783.59 4789366.29 490.68
600783.67 4789364.73 493.69
600783.66 4789365.00 491.96
600783.72 4789363.83 492.77
600783.79 4789362.62 493.62
600783.78 4789362.87 491.96
600783.86 4789361.30 495.50
600783.92 4789360.29 494.99
600783.94 4789359.99 490.05
600784.07 4789357.46 499.76
600784.06 4789357.66 498.40
600784.13 4789356.30 500.66
600784.11 4789356.71 497.84
600784.18 4789355.40 499.44
600784.17 4789355.66 497.60
600784.24 4789354.43 498.96
600784.22 4789354.79 496.51
600784.28 4789353.74 496.30
600784.17 4789356.17 479.52
600784.25 4789354.80 481.77
600784.24 4789355.05 480.04
600784.31 4789353.77 481.31
600784.37 4789352.67 481.71
600784.44 4789351.31 483.56
600784.50 4789350.19 484.17
600784.56 4789349.07 484.38
600784.62 4789348.04 484.29
600784.74 4789345.76 492.90
600784.68 4789346.95 484.27
600784.80 4789344.64 493.52
600784.78 4789344.95 491.25
600784.74 4789345.90 484.34
600784.87 4789343.40 494.65
600784.80 4789344.81 484.30
600784.92 4789342.47 493.93
600784.99 4789341.24 495.03
600784.97 4789341.54 492.82
600785.02 4789340.78 490.79
600785.00 4789341.21 487.52
600785.09 4789339.37 493.25
600785.19 4789337.38 500.53
600785.30 4789335.35 507.83
600785.27 4789335.91 503.53
600785.26 4789336.18 501.48
600785.35 4789334.33 507.88
600785.34 4789334.63 505.55
600785.41 4789333.22 508.19
600785.47 4789332.17 508.50
600785.54 4789331.04 508.92
600785.59 4789330.08 508.46
600785.58 4789330.28 506.85
600785.65 4789329.00 508.60
600785.65 4789329.09 507.87
600785.64 4789329.26 506.49
600785.70 4789328.28 506.22
600785.74 4789327.55 503.46
600785.74 4789327.66 502.56
600785.70 4789328.52 495.63
600785.81 4789326.35 504.89
600785.80 4789326.53 503.38
600785.87 4789325.30 504.82
600785.83 4789326.20 497.39
600785.89 4789325.15 497.54
600786.00 4789322.73 508.80
600785.95 4789323.95 498.69
600786.07 4789321.54 510.26
600786.01 4789322.90 498.84
600786.13 4789320.38 511.16
600786.19 4789319.40 510.80
600786.17 4789319.77 507.67
600786.25 4789318.33 510.97
600786.23 4789318.72 507.59
600786.19 4789319.56 500.36
600786.29 4789317.52 509.16
600786.29 4789317.66 507.94
600786.37 4789316.16 511.80
600786.36 4789316.37 509.99
600786.42 4789315.13 511.93
600786.48 4789314.12 511.56
600786.44 4789315.09 502.92
600786.54 4789313.05 512.04
600786.50 4789313.98 503.68
600786.60 4789311.99 512.07
600786.56 4789312.83 504.51
600786.67 4789310.55 515.94
600786.73 4789309.54 515.55
600786.72 4789309.76 513.60
600786.79 4789308.37 517.01
600786.78 4789308.61 514.81
600786.86 4789307.04 519.70
600786.92 4789305.98 520.13
600786.98 4789305.00 519.50
600786.97 4789305.10 518.53
600786.93 4789306.34 506.81
600787.06 4789303.48 524.44
600787.03 4789304.02 519.23
600786.98 4789305.27 507.26
600787.10 4789302.68 522.09
600787.10 4789302.80 520.95
600787.16 4789301.62 522.57
600787.22 4789300.63 522.14
600787.22 4789300.73 521.13
600787.21 4789300.87 519.78
600787.28 4789299.66 521.71
600787.33 4789298.67 521.30
600787.29 4789299.76 510.39
600787.39 4789297.66 521.36
600787.38 4789297.90 518.86
600787.35 4789298.65 511.30
600787.44 4789296.67 520.76
600787.41 4789297.55 511.91
600787.53 4789294.81 529.54
600787.49 4789295.94 517.95
600787.47 4789296.46 512.67
600787.59 4789293.77 529.63
600787.65 4789292.63 531.09
600787.64 4789292.86 528.63
600787.71 4789291.54 531.72
600787.78 4789290.23 535.02
600787.77 4789290.54 531.80
600787.84 4789289.12 535.96
600787.83 4789289.38 533.18
600787.89 4789288.35 533.51
600787.89 4789288.46 532.37
600787.86 4789289.16 524.75
600787.96 4789287.06 536.49
600787.95 4789287.33 533.57
600787.94 4789287.54 531.18
600787.93 4789287.79 528.45
600787.90 4789288.47 521.04
600788.01 4789286.10 535.97
600788.07 4789285.19 534.83
600788.06 4789285.31 533.46
600788.12 4789284.30 533.53
600788.17 4789283.29 533.53
600788.17 4789283.48 531.46
600788.22 4789282.48 531.22
600788.28 4789281.54 530.55
600788.27 4789281.76 528.00
600788.34 4789280.22 533.96
600788.33 4789280.64 529.04
600788.39 4789279.65 528.89
600788.36 4789280.42 519.78
600788.44 4789278.77 527.22
600788.42 4789279.32 520.58
600788.47 4789278.35 520.12
600788.56 4789276.63 528.48
600788.54 4789277.20 521.48
600788.63 4789275.14 534.60
600788.62 4789275.30 532.54
600788.68 4789274.20 533.60
600788.75 4789272.78 538.91
600788.77 4789272.92 524.07
600788.83 4789271.87 524.59
600788.88 4789270.91 523.74
600788.94 4789269.78 525.32
600789.00 4789268.79 524.96
600789.06 4789267.67 526.38
600789.12 4789266.62 526.83
600789.18 4789265.55 527.61
600789.26 4789263.85 537.29
600789.24 4789264.53 527.62
600789.29 4789263.49 528.11
600789.35 4789262.41 529.06
600789.41 4789261.37 529.56
600789.46 4789260.42 528.55
600789.52 4789259.31 530.03
600789.58 4789258.29 530.21
600789.67 4789256.31 545.22
600789.64 4789257.21 531.32
600789.73 4789255.14 547.84
600789.72 4789255.56 541.29
600789.77 4789254.43 543.40
600789.77 4789254.53 541.83
600789.75 4789255.16 531.82
600789.83 4789253.55 541.45
600789.83 4789253.65 539.83
600789.81 4789254.12 532.14
600789.88 4789252.56 541.42
600789.88 4789252.68 539.48
600789.87 4789253.15 531.69
600789.93 4789252.07 532.76
600789.92 4789252.13 531.72
600790.01 4789250.10 549.06
600789.98 4789251.05 533.17
600790.07 4789249.00 550.94
600790.13 4789247.89 553.07
600790.17 4789247.18 548.01
600790.17 4789247.25 546.76
600790.23 4789246.10 549.64
600790.21 4789246.98 533.93
600790.27 4789245.94 534.51
600790.32 4789244.91 534.87
600790.38 4789243.88 535.33
600790.44 4789242.84 535.95
600790.49 4789241.82 536.38
600790.55 4789240.81 536.51
600790.61 4789239.81 536.41
600790.66 4789238.81 536.38
600790.74 4789236.96 554.02
600790.73 4789237.15 550.05
600790.72 4789237.80 536.40
600790.79 4789236.05 552.39
600790.79 4789236.14 550.60
600790.78 4789236.73 537.89
600790.84 4789235.15 550.46
600790.83 4789235.70 538.54
600790.90 4789234.17 550.32
600790.89 4789234.70 538.61
600790.95 4789233.66 539.49
600791.00 4789232.66 539.43
600791.06 4789231.63 540.17
600791.12 4789230.59 541.18
600791.17 4789229.57 541.66
600791.24 4789228.01 555.81
600791.29 4789227.04 555.38
600791.40 4789225.00 557.36
600791.40 4789225.52 543.44
600791.45 4789224.52 543.54
600791.51 4789223.07 556.28
600791.51 4789223.51 543.91
600791.56 4789222.50 544.43
600791.62 4789221.50 544.46
600791.68 4789220.49 544.98
600791.73 4789219.49 545.36
600791.79 4789218.02 560.64
600791.79 4789218.48 545.65
600791.84 4789217.05 560.27
600791.84 4789217.49 545.71
600791.90 4789216.09 559.48
600791.95 4789215.12 559.43
600791.95 4789215.50 545.90
600792.01 4789214.00 564.38
600792.01 4789214.05 562.47
600792.01 4789214.12 559.96
600792.06 4789213.03 564.06
600792.11 4789211.98 567.13
600792.11 4789212.01 565.84
600792.17 4789211.09 563.58
600792.22 4789210.06 565.87
600792.22 4789210.10 564.14
600792.28 4789209.08 565.92
600792.28 4789209.12 564.44
600792.33 4789208.08 567.26
600792.33 4789208.16 563.64
600792.39 4789207.23 561.56
600792.40 4789207.51 548.37
600792.40 4789207.53 547.29
600792.45 4789206.52 548.13
600792.50 4789205.29 560.66
600792.51 4789205.52 548.91
600792.55 4789204.28 562.39
600792.56 4789204.32 560.30
600792.56 4789204.53 548.73
600792.60 4789203.19 568.59
600792.66 4789202.23 568.14
600792.72 4789201.31 564.80
600792.77 4789200.34 564.47
600792.78 4789200.56 549.69
600792.82 4789199.32 567.88
600792.88 4789198.34 568.03
600792.88 4789198.36 566.71
600792.93 4789197.36 569.01
600792.93 4789197.42 564.50
600792.99 4789196.45 563.45
600793.01 4789196.60 550.33
600793.06 4789195.63 549.97
600793.12 4789194.62 551.21
600793.12 4789194.63 550.07
600793.16 4789193.56 560.14
600793.17 4789193.64 551.44
600793.23 4789192.64 551.34
600793.28 4789191.67 551.01
600793.34 4789190.67 551.48
600793.39 4789189.69 551.67
600793.39 4789189.69 550.95
600793.42 4789188.61 569.72
600793.42 4789188.62 567.36
600793.47 4789187.65 571.04
600793.47 4789187.65 569.72
600793.53 4789186.67 568.99
600793.58 4789185.71 568.07
600793.65 4789184.74 562.68
600793.67 4789184.75 550.92
600793.71 4789183.77 556.73
600793.72 4789183.77 550.86
600793.77 4789182.78 556.76
600793.78 4789182.77 551.11
600793.82 4789181.81 558.17
600793.83 4789181.80 551.46
600793.88 4789180.82 558.24
600793.89 4789180.80 550.24
600793.95 4789179.82 550.49
600793.97 4789178.90 568.24
600793.97 4789178.89 566.55
600794.00 4789178.82 550.48
600794.02 4789177.93 566.85
600794.07 4789176.96 569.21
600794.13 4789175.99 567.00
600794.13 4789175.98 566.08
600794.19 4789174.98 564.51
600794.25 4789174.01 564.06
600794.25 4789173.98 560.76
600794.28 4789173.88 549.20
600794.34 4789172.88 548.87
600794.39 4789171.90 548.68
600794.45 4789170.90 548.19
600794.50 4789169.91 547.93
600794.56 4789168.90 546.80
600794.62 4789167.93 547.52
600794.67 4789166.93 547.76
600794.67 4789166.29 568.88
600794.75 4789165.13 558.97
600794.76 4789165.11 557.73
600794.76 4789165.09 556.30
600794.78 4789164.94 547.31
600794.78 4789164.34 568.74
600794.84 4789163.34 568.31
600794.90 4789162.95 547.00
600794.95 4789161.99 547.19
600795.01 4789160.98 547.37
600795.06 4789160.00 547.26
600795.12 4789158.99 547.25
600795.14 4789158.23 556.56
600795.17 4789158.02 547.56
600795.17 4789157.44 565.51
600795.19 4789157.32 560.44
600795.20 4789157.23 556.84
600795.23 4789156.45 564.28
600795.29 4789155.45 564.19
600795.30 4789155.38 561.06
600795.30 4789155.33 559.27
600795.34 4789154.48 563.66
600795.39 4789154.05 547.14
600795.38 4789153.66 569.88
600795.41 4789153.37 559.15
600795.43 4789152.72 570.51
600795.48 4789151.79 572.49
600795.53 4789150.83 572.33
600795.54 4789150.77 570.11
600795.60 4789149.70 567.54
600795.61 4789149.66 566.24
600795.67 4789148.59 562.63
600795.69 4789148.40 556.87
600795.72 4789148.13 548.25
600795.78 4789147.15 548.90
600795.83 4789146.16 548.51
600795.84 4789146.13 547.50
600795.85 4789145.57 560.72
600795.89 4789145.12 547.67
600795.95 4789144.15 547.78
600796.00 4789143.15 547.98
600796.06 4789142.18 548.07
600796.11 4789141.18 548.19
600796.12 4789140.63 559.33
600796.17 4789140.21 548.31
600796.16 4789139.84 564.54
600796.17 4789139.78 563.06
600796.22 4789139.20 548.39
600796.19 4789139.08 569.37
600796.21 4789138.97 566.81
600796.25 4789138.11 569.94
600796.31 4789137.05 567.48
600796.38 4789135.91 564.03
600796.45 4789135.25 548.66
600796.45 4789134.79 560.33
600796.47 4789134.61 556.25
600796.50 4789134.25 548.18
600796.48 4789134.07 566.64
600796.52 4789133.26 569.86
600796.57 4789132.30 570.40
600796.58 4789132.18 567.94
600796.64 4789131.20 567.53
600796.65 4789131.09 565.17
600796.78 4789129.32 549.08
600796.80 4789128.67 555.59
600796.83 4789128.32 548.65
600796.84 4789128.27 547.57
600796.85 4789127.76 557.47
600796.89 4789127.32 548.66
600796.89 4789127.27 547.78
600796.89 4789126.91 559.92
600796.94 4789126.36 549.02
600796.95 4789125.95 560.54
600797.00 4789125.36 549.15
600797.06 4789124.37 548.85
600797.07 4789123.85 557.93
600797.12 4789123.29 547.56
600797.17 4789122.37 548.62
600797.22 4789121.35 548.49
600797.22 4789121.04 560.28
600797.28 4789120.31 547.34
600797.34 4789119.30 547.20
600797.39 4789118.38 548.26
600797.40 4789118.32 547.30
600797.42 4789117.70 553.70
600797.45 4789117.38 548.25
600797.45 4789117.32 547.33
600797.43 4789117.23 562.22
600797.50 4789116.40 548.33
600797.56 4789115.41 548.47
600797.61 4789114.41 548.25
600797.62 4789114.34 547.17
600797.68 4789113.33 547.03
600797.73 4789112.40 547.96
600797.73 4789112.34 546.95
600797.79 4789111.34 547.03
600797.84 4789110.36 547.17
600797.89 4789109.43 548.15
600797.90 4789109.37 547.22
600797.95 4789108.45 548.31
600798.01 4789107.40 547.51
600798.06 4789106.42 547.70
600798.11 4789105.50 548.78
600798.12 4789105.41 547.61
600798.17 4789104.52 548.91
600798.17 4789104.44 547.81
600798.15 4789104.36 560.76
600798.23 4789103.44 547.90
600798.19 4789103.62 564.06
600798.21 4789103.38 560.75
600798.28 4789102.46 547.99
600798.21 4789103.04 569.63
600798.24 4789102.45 574.67
600798.25 4789102.27 572.34
600798.27 4789102.06 569.48
600798.31 4789101.30 572.47
600798.32 4789101.10 569.70
600798.36 4789100.34 572.50
600798.37 4789100.18 570.49
600798.50 4789098.55 548.89
600798.55 4789097.64 550.07
600798.52 4789097.69 563.44
600798.53 4789097.56 561.83
600798.61 4789096.64 549.90
600798.65 4789095.74 551.20
600798.66 4789095.64 549.99
600798.71 4789094.75 551.19
600798.72 4789094.68 550.33
600798.77 4789093.69 550.41
600798.83 4789092.69 550.31
600798.88 4789091.72 550.66
600798.94 4789090.73 550.66
600798.98 4789089.88 552.37
600799.03 4789088.91 552.66
600799.09 4789087.95 553.06
600799.14 4789087.01 553.61
600799.19 4789086.02 553.69
600799.25 4789085.04 553.79
600799.25 4789084.96 552.87
600799.23 4789085.08 565.45
600799.31 4789083.98 553.10
600799.31 4789083.65 560.38
600799.36 4789083.02 553.41
600799.36 4789082.85 562.46
600799.41 4789082.11 554.39
600799.42 4789082.06 553.75
600799.47 4789081.10 554.09
600799.43 4789081.37 567.82
600799.52 4789080.14 554.56
600799.47 4789080.56 569.58
600799.48 4789080.46 568.47
600799.53 4789079.53 569.12
600799.63 4789078.25 555.63
600799.61 4789078.27 566.10
600799.68 4789077.31 556.07
600799.68 4789077.22 555.10
600799.66 4789077.27 566.01
600799.73 4789076.35 556.53
600799.79 4789075.33 556.14
600799.84 4789074.37 556.50
600799.89 4789073.44 557.06
600799.94 4789072.55 558.19
600800.00 4789071.52 557.69
600800.05 4789070.58 558.26
600800.02 4789070.75 569.55
600800.10 4789069.71 559.38
600800.15 4789068.73 559.56
600800.09 4789069.38 575.17
600800.14 4789068.46 575.78
600800.15 4789068.35 574.76
600800.20 4789067.32 574.21
600800.31 4789065.93 561.12
600800.36 4789064.97 561.41
600800.41 4789064.04 561.92
600800.46 4789063.10 562.45
600800.52 4789062.13 562.54
600800.56 4789061.23 563.40
600800.55 4789061.22 572.11
600800.62 4789060.21 563.01
600800.67 4789059.25 563.43
600800.73 4789058.32 563.83
600800.78 4789057.35 564.11
600800.83 4789056.40 564.32
600800.89 4789055.38 564.13
600800.95 4789054.39 564.02
600801.00 4789053.38 563.95
600801.03 4789052.82 567.48
600801.06 4789052.42 564.15
600801.10 4789051.54 565.07
600801.15 4789050.73 566.56
600801.20 4789049.77 566.80
600801.25 4789048.92 567.91
600801.31 4789047.85 567.20
600801.36 4789046.92 567.67
600801.34 4789046.97 575.99
600801.36 4789046.67 573.60
600801.41 4789045.97 567.96
600801.38 4789046.25 578.03
600801.42 4789045.70 573.66
600801.46 4789045.05 568.49
600801.40 4789045.76 581.88
600801.46 4789044.68 581.13
600801.54 4789043.38 578.61
600801.62 4789042.21 569.43
600801.61 4789042.13 576.46
600801.67 4789041.26 569.77
600801.61 4789042.00 582.98
600801.65 4789041.13 583.84
600801.66 4789041.02 582.93
600801.70 4789040.20 584.18
600801.74 4789039.53 586.43
600801.81 4789038.27 584.34
600801.89 4789036.96 581.72
600801.97 4789035.85 573.52
600802.02 4789034.90 573.82
600802.07 4789034.00 574.35
600802.08 4789033.87 573.42
600802.12 4789033.06 574.75
600802.17 4789032.17 575.33
600802.22 4789031.25 575.92
600802.27 4789030.33 576.27
600802.33 4789029.31 576.14
600802.38 4789028.39 576.52
600802.36 4789028.47 584.01
600802.44 4789027.35 576.19
600802.38 4789027.96 587.17
600802.41 4789027.51 584.03
600802.48 4789026.51 577.09
600802.46 4789026.70 585.31
600802.49 4789026.18 581.73
600802.59 4789024.52 577.00
600802.65 4789023.56 577.22
600802.70 4789022.63 577.50
600802.65 4789023.20 588.04
600802.69 4789022.56 583.72
600802.75 4789021.65 577.58
600802.66 4789022.83 592.10
600802.68 4789022.60 590.51
600802.69 4789022.39 589.10
600802.72 4789021.85 592.04
600802.73 4789021.65 590.72
600802.81 4789020.34 588.48
600802.86 4789019.38 588.61
600802.97 4789017.73 577.74
600803.03 4789016.67 577.19
600803.08 4789015.77 577.84
600803.04 4789016.20 586.94
600803.08 4789015.58 582.96
600803.14 4789014.79 577.79
600803.10 4789015.22 586.98
600803.13 4789014.70 583.63
600803.19 4789013.83 578.05
600803.20 4789013.57 582.65
600803.24 4789012.85 578.07
600803.31 4789011.66 576.81
600803.37 4789010.72 577.07
600803.42 4789009.80 577.55
600803.47 4789008.85 577.73
600803.53 4789007.81 577.47
600803.58 4789006.81 577.34
600803.65 4789005.72 576.79
600803.70 4789004.75 576.83
600803.76 4789003.72 576.68
600803.82 4789002.68 576.32
600803.88 4789001.61 575.90
600803.94 4789000.58 575.59
600751.78 4789914.76 481.74
600751.87 4789913.20 481.96
600752.08 4789909.35 485.84
600752.13 4789908.44 484.99
600752.18 4789907.48 484.19
600752.31 4789905.23 485.54
600752.40 4789903.66 485.74
600752.31 4789905.32 483.02
600752.50 4789901.80 486.47
600752.57 4789900.57 486.12
600752.53 4789901.38 482.44
600752.64 4789899.36 483.40
600752.60 4789900.18 482.03
600752.84 4789895.78 487.00
600752.98 4789893.11 489.04
600753.06 4789891.77 488.93
600753.13 4789890.52 488.61
600753.08 4789891.51 486.97
600753.18 4789889.67 487.71
600753.21 4789889.24 486.03
600753.24 4789888.65 484.66
600753.31 4789887.36 484.42
600753.40 4789885.79 484.70
600753.48 4789884.48 484.50
600753.56 4789883.02 484.59
600753.64 4789881.52 484.73
600753.72 4789880.07 484.83
600753.80 4789878.73 484.68
600753.99 4789875.12 488.47
600753.87 4789877.39 484.59
600754.10 4789873.27 489.21
600754.18 4789871.73 489.49
600754.13 4789872.64 487.92
600754.21 4789871.30 487.81
600754.26 4789870.47 486.84
600754.41 4789867.78 489.05
600754.48 4789866.40 489.06
600754.50 4789866.08 487.18
600754.43 4789867.37 484.94
600754.50 4789866.18 484.60
600754.58 4789864.72 484.69
600754.66 4789863.38 484.63
600754.90 4789858.87 490.06
600754.74 4789861.98 484.63
600755.02 4789856.79 488.87
600755.02 4789856.87 486.32
600755.10 4789855.46 483.92
600755.22 4789853.36 485.18
600755.16 4789854.48 483.20
600755.23 4789853.27 482.92
600755.29 4789852.17 482.42
600755.36 4789850.93 482.16
600755.42 4789849.88 481.58
600755.50 4789848.45 481.65
600755.56 4789847.39 481.10
600755.63 4789846.24 480.69
600755.69 4789845.07 480.32
600755.76 4789843.92 479.90
600755.81 4789842.95 479.20
600755.87 4789841.96 478.50
600756.33 4789833.42 491.49
600756.00 4789839.62 477.76
600756.45 4789831.25 490.50
600756.42 4789832.00 486.68
600756.45 4789831.46 485.16
600756.47 4789831.15 483.26
600756.50 4789830.54 481.87
600756.58 4789829.15 481.94
600756.53 4789830.15 477.59
600756.42 4789832.22 473.77
600756.60 4789829.03 474.62
600756.59 4789829.26 474.18
600756.61 4789828.81 472.49
600756.67 4789827.78 471.88
600756.73 4789826.78 471.21
600756.77 4789826.05 470.02
600756.85 4789824.67 470.05
600756.90 4789823.87 468.99
600756.96 4789822.68 468.68
600757.02 4789821.69 467.97
600757.09 4789820.47 467.71
600757.15 4789819.43 467.11
600757.22 4789818.24 466.80
600757.27 4789817.21 466.17
600757.33 4789816.15 465.60
600757.39 4789815.24 464.75
600757.44 4789814.26 464.03
600757.51 4789813.10 463.64
600757.57 4789812.04 463.09
600757.74 4789808.86 466.58
600757.79 4789807.97 465.71
600757.86 4789806.78 465.39
600757.91 4789805.99 464.33
600757.96 4789805.04 463.52
600758.00 4789804.34 462.29
600758.11 4789802.40 463.43
600758.01 4789804.29 459.75
600758.00 4789804.48 456.75
600758.08 4789803.08 456.83
600758.24 4789800.07 460.11
600758.15 4789801.77 456.76
600758.26 4789799.83 457.91
600758.36 4789797.98 458.93
600758.34 4789798.36 458.17
600758.41 4789797.12 457.95
600758.47 4789796.09 457.34
600758.56 4789794.59 457.64
600758.63 4789793.30 457.56
600758.70 4789792.05 457.35
600758.77 4789790.74 457.31
600758.85 4789789.42 457.26
600758.89 4789788.72 455.99
600758.97 4789787.22 456.29
600759.21 4789782.80 462.52
600759.18 4789783.41 461.30
600759.27 4789781.77 461.92
600759.29 4789781.48 459.82
600759.35 4789780.34 459.43
600759.37 4789780.15 457.13
600759.42 4789779.12 456.50
600759.54 4789777.02 458.10
600759.60 4789775.92 457.62
600759.67 4789774.66 457.51
600759.75 4789773.24 457.67
600759.84 4789771.65 458.25
600759.80 4789772.31 456.89
600759.88 4789770.93 456.99
600759.96 4789769.59 457.04
600760.03 4789768.29 456.98
600760.13 4789766.51 457.96
600760.21 4789765.10 458.13
600760.29 4789763.59 458.56
600760.36 4789762.38 458.33
600760.33 4789763.00 457.01
600760.44 4789760.92 458.67
600760.40 4789761.73 456.97
600760.51 4789759.65 458.54
600760.62 4789757.64 460.05
600760.57 4789758.62 457.99
600760.77 4789754.86 463.11
600760.85 4789753.47 463.37
600760.93 4789752.10 463.46
600760.89 4789752.83 461.91
600761.00 4789750.88 463.34
600760.99 4789751.09 460.05
600760.86 4789753.44 455.04
600761.14 4789748.35 463.19
600761.08 4789749.47 460.81
600761.22 4789746.82 463.63
600761.29 4789745.66 463.39
600761.26 4789746.17 462.31
600761.31 4789745.31 461.31
600761.37 4789744.36 460.60
600761.39 4789743.96 458.61
600761.43 4789743.38 457.12
600761.50 4789742.09 457.05
600761.44 4789743.26 454.50
600761.39 4789744.14 452.58
600761.53 4789741.62 455.29
600761.50 4789742.15 454.14
600761.48 4789742.49 453.41
600761.45 4789743.07 452.15
600761.62 4789739.93 456.08
600761.52 4789741.87 451.86
600761.75 4789737.62 458.38
600761.68 4789738.85 455.69
600761.85 4789735.74 459.60
600761.89 4789735.03 458.37
600761.95 4789734.10 457.53
600761.93 4789734.42 456.83
600762.01 4789733.05 457.06
600762.03 4789732.69 454.94
600762.06 4789732.13 453.38
600762.02 4789732.84 451.80
600762.09 4789731.71 451.38
600762.16 4789730.36 451.58
600762.22 4789729.32 450.95
600762.32 4789727.48 452.24
600762.39 4789726.25 452.03
600762.44 4789725.44 451.03
600762.52 4789724.03 451.24
600762.59 4789722.84 451.09
600762.65 4789721.74 450.60
600762.73 4789720.23 451.18
600762.81 4789718.85 451.32
600762.87 4789717.69 451.11
600762.94 4789716.60 450.59
600762.99 4789715.61 450.01
600763.08 4789714.06 450.53
600763.18 4789712.22 451.90
600763.24 4789711.10 451.46
600763.31 4789709.97 451.18
600763.39 4789708.48 451.63
600763.36 4789708.99 450.44
600763.47 4789707.01 452.12
600763.53 4789705.89 451.71
600763.81 4789700.64 461.07
600763.98 4789697.59 465.22
600764.05 4789696.41 465.09
600764.14 4789694.80 465.86
600764.22 4789693.33 466.43
600764.18 4789693.98 464.90
600764.33 4789691.22 468.41
600764.27 4789692.35 465.75
600764.37 4789690.47 467.25
600764.43 4789689.43 466.73
600764.49 4789688.50 466.01
600764.50 4789688.34 463.37
600764.56 4789687.32 462.85
600764.53 4789687.92 461.41
600764.42 4789689.90 456.68
600764.68 4789685.03 465.32
600764.55 4789687.53 459.32
600764.85 4789681.99 469.66
600764.74 4789683.96 464.91
600764.61 4789686.48 458.84
600764.85 4789682.03 466.53
600764.68 4789685.33 458.57
600764.74 4789684.21 458.28
600764.99 4789679.55 466.54
600765.01 4789679.12 464.58
600764.98 4789679.80 462.91
600765.10 4789677.66 465.09
600765.19 4789675.94 466.28
600765.28 4789674.27 467.30
600765.44 4789671.31 471.55
600765.42 4789671.81 470.32
600765.38 4789672.51 468.62
600765.53 4789669.62 472.68
600765.60 4789668.40 472.66
600765.57 4789669.03 471.10
600765.50 4789670.39 467.75
600765.62 4789668.09 470.35
600765.70 4789666.72 470.71
600765.68 4789667.20 469.52
600765.79 4789665.04 471.83
600765.93 4789662.55 475.00
600765.86 4789663.82 471.85
600765.94 4789662.44 472.19
600766.00 4789661.27 472.07
600765.98 4789661.80 470.76
600766.14 4789658.79 475.20
600766.21 4789657.44 475.56
600766.12 4789659.29 470.89
600766.29 4789655.99 476.11
600766.35 4789654.93 475.75
600766.36 4789654.89 472.71
600766.32 4789655.62 470.88
600766.48 4789652.71 475.19
600766.41 4789653.96 472.01
600766.54 4789651.61 474.88
600766.62 4789650.18 475.43
600766.58 4789650.86 473.69
600766.63 4789650.13 472.48
600766.69 4789649.00 472.23
600766.87 4789645.63 477.79
600766.93 4789644.62 477.25
600766.96 4789644.01 475.72
600767.01 4789643.25 474.54
600767.01 4789643.31 471.24
600767.07 4789642.19 470.98
600767.12 4789641.33 470.06
600767.20 4789639.92 470.56
600767.31 4789637.99 472.47
600767.24 4789639.18 469.35
600767.38 4789636.70 472.69
600767.45 4789635.48 472.73
600767.50 4789634.45 472.23
600767.52 4789634.19 469.72
600767.50 4789634.69 468.41
600767.57 4789633.47 468.39
600767.73 4789630.49 473.18
600767.70 4789630.96 471.91
600767.64 4789632.08 468.92
600767.78 4789629.48 472.61
600767.86 4789628.01 473.36
600767.87 4789628.02 470.05
600767.94 4789626.71 470.38
600767.88 4789627.84 467.33
600767.96 4789626.50 467.64
600768.02 4789625.38 467.46
600768.00 4789625.75 466.44
600768.07 4789624.40 466.80
600768.13 4789623.46 466.11
600768.21 4789622.03 466.70
600768.27 4789621.00 466.23
600768.33 4789619.86 466.06
600768.39 4789618.86 465.51
600768.45 4789617.79 465.13
600768.51 4789616.64 464.99
600768.75 4789612.18 474.08
600768.79 4789611.41 472.93
600768.86 4789610.17 473.05
600768.88 4789609.87 470.54
600768.94 4789608.89 469.93
600768.98 4789608.15 468.65
600769.05 4789606.97 468.59
600769.02 4789607.52 467.04
600769.13 4789605.63 465.62
600769.18 4789604.66 464.98
600769.26 4789603.30 465.46
600769.23 4789603.78 464.09
600769.41 4789600.54 469.98
600769.39 4789600.88 468.99
600769.44 4789600.04 467.98
600769.47 4789599.55 465.97
600769.49 4789599.12 463.77
600769.58 4789597.61 464.69
600769.64 4789596.42 464.69
600769.61 4789596.98 463.06
600769.68 4789595.84 462.91
600769.70 4789595.46 460.53
600769.68 4789595.98 458.99
600769.73 4789595.08 458.15
600769.84 4789592.97 460.86
600769.90 4789591.86 460.63
600769.88 4789592.32 459.25
600769.86 4789592.79 457.87
600769.97 4789590.59 460.86
600769.92 4789591.67 457.66
600769.98 4789590.55 457.45
600770.00 4789590.31 454.60
600770.03 4789589.78 452.61
600770.11 4789588.43 453.09
600770.08 4789588.88 451.73
600770.15 4789587.71 451.66
600770.24 4789586.03 453.14
600770.21 4789586.55 451.55
600770.28 4789585.35 451.59
600770.25 4789586.00 449.61
600770.35 4789584.03 451.98
600770.32 4789584.70 449.93
600770.41 4789582.97 451.57
600770.39 4789583.53 449.87
600770.52 4789581.02 453.89
600770.63 4789578.91 456.74
600770.67 4789578.41 454.62
600770.75 4789576.88 455.70
600770.77 4789576.56 453.01
600770.86 4789575.00 454.19
600770.83 4789575.56 452.44
600770.86 4789575.06 450.30
600770.90 4789574.38 448.71
600770.90 4789574.49 444.64
600770.99 4789572.77 446.32
600771.10 4789570.75 448.92
600771.07 4789571.43 446.78
600771.16 4789569.63 448.70
600771.22 4789568.65 448.08
600771.24 4789568.33 445.30
600771.28 4789567.61 443.82
600771.27 4789567.97 442.68
600771.31 4789567.23 441.23
600771.36 4789566.44 439.96
600771.42 4789565.38 439.54
600771.48 4789564.33 439.13
600771.53 4789563.42 438.18
600771.59 4789562.28 438.05
600771.57 4789562.75 436.51
600771.63 4789561.55 436.50
600771.85 4789557.44 446.09
600771.68 4789560.68 435.49
600771.66 4789561.07 434.24
600771.99 4789554.73 451.08
600772.15 4789551.82 452.91
600772.24 4789550.31 454.12
600772.26 4789549.97 451.26
600772.32 4789548.85 451.16
600772.30 4789549.21 449.98
600772.38 4789547.79 450.72
600772.24 4789550.78 436.82
600772.22 4789551.12 435.67
600772.57 4789544.23 454.83
600772.64 4789543.09 454.82
600772.68 4789542.46 452.92
600772.71 4789541.97 450.71
600772.76 4789541.11 449.55
600772.79 4789540.54 447.58
600772.72 4789542.04 442.46
600772.50 4789546.19 428.24
600772.87 4789539.19 448.12
600772.85 4789539.61 446.69
600772.93 4789538.14 447.80
600773.00 4789536.85 448.14
600773.00 4789536.86 444.11
600772.91 4789538.69 437.76
600772.90 4789538.97 432.62
600772.87 4789539.53 430.67
600772.86 4789539.93 425.21
600772.93 4789538.70 425.27
600772.99 4789537.55 425.26
600773.04 4789536.64 424.14
600773.31 4789531.53 438.13
600773.11 4789535.41 424.40
600773.36 4789530.57 437.29
600773.46 4789528.81 439.46
600773.49 4789528.31 436.97
600773.45 4789529.10 434.13
600773.52 4789527.91 434.30
600773.50 4789528.23 433.13
600773.46 4789529.03 430.27
600773.44 4789529.38 429.01
600773.51 4789528.11 429.25
600773.50 4789528.45 428.02
600773.40 4789530.33 421.25
600773.68 4789524.93 436.57
600773.46 4789529.21 421.11
600773.71 4789524.54 433.63
600773.68 4789525.08 431.67
600773.52 4789528.15 420.54
600773.77 4789523.41 433.56
600773.86 4789521.74 435.27
600773.81 4789522.76 431.55
600773.75 4789524.00 427.03
600773.92 4789520.72 434.82
600773.90 4789521.12 433.34
600773.96 4789520.01 433.03
600773.91 4789521.07 424.87
600773.81 4789523.13 417.26
600773.87 4789522.07 416.72
600773.94 4789520.83 417.00
600773.99 4789519.89 415.98
600774.06 4789518.63 416.35
600774.39 4789512.24 435.81
600774.12 4789517.59 415.71
600774.45 4789511.12 435.72
600774.19 4789516.31 416.16
600774.56 4789509.14 438.70
600774.64 4789507.58 440.32
600774.73 4789506.14 436.94
600774.76 4789505.66 434.25
600774.82 4789504.61 433.87
600774.84 4789504.31 430.47
600774.67 4789507.88 412.16
600774.65 4789508.31 410.47
600774.70 4789507.42 409.25
600774.76 4789506.35 408.88
600775.10 4789499.64 430.49
600774.83 4789505.15 408.86
600774.81 4789505.43 407.77
600774.88 4789504.10 408.39
600775.24 4789497.21 430.87
600774.95 4789502.98 408.07
600775.01 4789501.95 407.54
600774.99 4789502.20 406.54
600775.06 4789501.02 406.43
600775.12 4789500.03 405.74
600775.18 4789498.91 405.41
600775.27 4789497.14 407.82
600775.55 4789491.76 424.73
600775.63 4789490.36 425.75
600775.71 4789488.90 426.85
600775.76 4789487.96 426.03
600775.84 4789486.41 427.52
600775.91 4789485.16 428.00
600775.97 4789484.16 427.25
600776.02 4789483.24 426.34
600776.19 4789479.96 435.07
600776.20 4789479.93 430.45
600776.32 4789477.74 434.71
600776.38 4789476.60 434.75
600776.43 4789475.83 433.07
600776.25 4789479.47 417.67
600776.49 4789474.80 432.63
600776.30 4789478.57 416.59
600776.57 4789473.21 434.44
600776.44 4789475.86 423.14
600776.33 4789477.99 414.05
600776.41 4789476.65 414.82
600776.32 4789478.55 406.68
600776.43 4789476.46 410.60
600776.39 4789477.11 407.80
600776.79 4789469.24 436.71
600776.78 4789469.52 435.52
600776.47 4789475.70 408.84
600776.91 4789466.91 441.83
600776.88 4789467.60 438.87
600776.98 4789465.68 442.24
600777.03 4789464.91 440.61
600777.09 4789463.85 440.26
600777.14 4789462.80 439.85
600777.10 4789463.72 435.79
600777.22 4789461.35 441.22
600777.27 4789460.65 439.24
600777.34 4789459.38 439.85
600777.09 4789464.44 417.28
600777.38 4789458.68 437.85
600777.15 4789463.22 417.52
600777.39 4789458.52 433.49
600777.22 4789461.96 418.01
600777.30 4789460.63 418.73
600777.38 4789459.04 420.72
600777.45 4789457.94 420.43
600777.77 4789451.59 444.26
600777.75 4789451.93 442.67
600777.52 4789456.52 421.69
600777.81 4789450.90 442.17
600777.72 4789452.55 434.57
600777.59 4789455.35 421.75
600777.90 4789449.18 444.91
600777.92 4789448.90 440.90
600777.88 4789449.63 437.54
600777.99 4789447.64 441.53
600777.81 4789451.34 424.32
600777.87 4789450.13 424.56
600777.95 4789448.83 425.30
600778.01 4789447.63 425.53
600778.33 4789441.29 450.12
600778.27 4789442.54 444.23
600778.08 4789446.34 426.21
600778.39 4789440.25 449.69
600778.17 4789444.75 428.30
600778.46 4789438.88 450.92
600778.52 4789437.98 449.79
600778.58 4789436.76 450.29
600778.54 4789437.73 445.63
600778.62 4789436.08 448.16
600778.54 4789437.85 439.57
600778.50 4789438.71 435.43
600778.67 4789435.32 446.39
600778.60 4789436.74 439.49
600778.51 4789438.58 430.56
600778.65 4789435.88 438.12
600778.58 4789437.27 431.35
600778.65 4789436.00 432.02
600778.73 4789434.65 433.04
600778.81 4789433.18 434.72
600778.88 4789431.82 435.82
600778.95 4789430.59 436.30
600779.01 4789429.55 435.81
600779.23 4789425.11 452.53
600779.21 4789425.56 450.25
600779.07 4789428.42 435.83
600779.34 4789423.11 456.94
600779.29 4789424.06 452.16
600779.13 4789427.30 435.75
600779.41 4789421.72 458.39
600779.20 4789426.14 435.93
600779.28 4789424.61 437.88
600779.43 4789421.57 447.78
600779.34 4789423.44 438.16
600779.64 4789417.43 463.29
600779.63 4789417.64 462.25
600779.50 4789420.48 447.59
600779.73 4789415.84 465.88
600779.79 4789414.77 465.68
600779.82 4789414.24 462.68
600779.89 4789412.93 463.81
600779.98 4789411.37 466.23
600779.94 4789412.03 462.73
600780.03 4789410.36 465.71
600780.02 4789410.60 464.47
600780.09 4789409.34 465.28
600780.07 4789409.70 463.36
600779.90 4789413.41 443.57
600780.16 4789408.13 465.87
600779.96 4789412.18 444.14
600780.25 4789406.43 469.13
600780.21 4789407.16 465.20
600780.33 4789404.99 470.98
600780.30 4789405.46 468.42
600780.39 4789403.81 471.47
600780.37 4789404.31 468.75
600780.44 4789402.85 470.70
600780.49 4789402.18 468.38
600780.55 4789401.11 468.27
600780.54 4789401.29 467.28
600780.53 4789401.51 466.04
600780.38 4789404.69 448.48
600780.61 4789399.95 468.60
600780.60 4789400.22 467.11
600780.44 4789403.46 449.14
600780.68 4789398.59 470.13
600780.52 4789402.07 450.68
600780.74 4789397.53 469.95
600780.82 4789396.03 472.21
600780.91 4789394.47 474.87
600780.97 4789393.35 475.09
600780.93 4789394.07 470.99
600780.98 4789393.27 469.33
600780.96 4789393.67 467.04
600780.93 4789394.47 456.09
600781.17 4789389.64 477.68
600781.22 4789388.77 476.45
600781.20 4789389.14 474.28
600781.15 4789390.21 468.07
600781.07 4789391.90 458.24
600781.29 4789387.49 477.59
600781.14 4789390.69 458.86
600781.39 4789385.67 481.92
600781.44 4789384.65 481.60
600781.43 4789384.97 479.71
600781.27 4789388.27 460.21
600781.50 4789383.76 480.44
600781.56 4789382.54 481.29
600781.62 4789381.51 481.01
600781.71 4789379.84 484.60
600781.70 4789380.04 483.36
600781.77 4789378.74 484.70
600781.80 4789378.22 481.33
600781.78 4789378.74 478.13
600781.76 4789379.07 476.13
600781.74 4789379.51 473.49
600781.87 4789376.95 482.54
600781.81 4789378.34 473.99
600781.74 4789379.81 464.97
600781.97 4789375.06 487.54
600781.93 4789375.90 482.35
600782.02 4789374.10 486.90
600782.01 4789374.36 485.29
600782.06 4789373.52 483.82
600782.05 4789373.69 482.76
600782.12 4789372.47 483.66
600782.09 4789373.11 479.67
600782.16 4789371.71 481.77
600782.07 4789373.79 468.67
600782.23 4789370.45 482.86
600782.19 4789371.32 477.37
600782.14 4789372.56 469.49
600782.35 4789368.15 490.77
600782.33 4789368.59 488.01
600782.41 4789367.18 490.08
600782.39 4789367.51 488.00
600782.46 4789366.21 489.54
600782.45 4789366.44 488.04
600782.53 4789364.92 490.96
600782.50 4789365.64 486.24
600782.40 4789367.78 472.33
600782.61 4789363.33 494.41
600782.67 4789362.33 493.96
600782.65 4789362.80 490.87
600782.71 4789361.75 490.88
600782.81 4789359.63 497.80
600782.87 4789358.72 496.88
600782.94 4789357.25 499.60
600782.94 4789357.44 498.34
600782.92 4789357.68 496.73
600783.00 4789356.21 499.55
600783.05 4789355.43 497.62
600783.09 4789354.83 494.59
600783.13 4789354.21 491.49
600783.19 4789353.15 491.57
600783.12 4789354.65 481.10
600783.18 4789353.47 481.77
600783.24 4789352.34 482.27
600783.31 4789351.06 483.70
600783.38 4789349.91 484.41
600783.44 4789348.80 484.62
600783.49 4789347.79 484.26
600783.55 4789346.71 484.32
600783.67 4789344.34 493.95
600783.66 4789344.61 491.96
600783.61 4789345.66 484.30
600783.73 4789343.24 494.20
600783.68 4789344.34 486.03
600783.75 4789343.20 486.70
600783.85 4789341.23 493.39
600783.81 4789342.01 487.60
600783.87 4789340.86 488.31
600784.01 4789338.02 501.66
600784.00 4789338.28 499.72
600784.10 4789336.34 506.60
600784.08 4789336.71 503.73
600784.16 4789335.29 506.52
600784.22 4789334.09 507.86
600784.28 4789333.11 507.26
600784.34 4789331.90 508.64
600784.33 4789332.11 507.06
600784.40 4789330.84 508.70
600784.46 4789329.79 508.92
600784.52 4789328.76 508.71
600784.57 4789327.89 507.36
600784.62 4789326.93 506.61
600784.61 4789327.17 504.73
600784.67 4789326.09 505.07
600784.74 4789324.79 507.12
600784.73 4789325.06 504.89
600784.69 4789325.92 497.81
600784.82 4789323.37 510.33
600784.88 4789322.18 511.51
600784.94 4789321.18 511.27
600785.00 4789320.05 512.01
600784.97 4789320.64 506.97
600785.05 4789319.09 511.36
600785.11 4789318.07 511.25
600785.10 4789318.31 509.14
600785.17 4789317.06 511.03
600785.16 4789317.28 509.15
600785.23 4789316.01 511.14
600785.22 4789316.16 509.79
600785.18 4789317.11 501.49
600785.30 4789314.64 514.10
600785.36 4789313.57 514.38
600785.35 4789313.80 512.33
600785.33 4789314.13 509.42
600785.42 4789312.40 515.69
600785.41 4789312.62 513.68
600785.49 4789311.05 518.51
600785.48 4789311.35 515.80
600785.55 4789309.93 519.38
600785.55 4789310.07 518.13
600785.61 4789308.96 518.78
600785.66 4789308.08 517.54
600785.65 4789308.21 516.28
600785.60 4789309.36 505.67
600785.73 4789306.76 520.12
600785.79 4789305.69 520.62
600785.85 4789304.62 521.02
600785.84 4789304.80 519.26
600785.80 4789305.61 511.57
600785.79 4789306.06 507.27
600785.91 4789303.29 523.99
600785.90 4789303.52 521.75
600785.97 4789302.29 523.69
600786.03 4789301.31 523.34
600786.02 4789301.44 522.06
600786.08 4789300.39 522.26
600786.07 4789300.46 521.54
600786.02 4789301.70 509.43
600786.15 4789298.99 526.05
600786.13 4789299.42 521.78
600786.13 4789299.50 520.99
600786.09 4789300.58 510.32
600786.20 4789298.07 525.02
600786.27 4789296.92 526.40
600786.26 4789297.03 525.33
600786.32 4789295.99 525.48
600786.39 4789294.56 529.75
600786.46 4789293.38 531.30
600786.45 4789293.54 529.66
600786.51 4789292.42 530.84
600786.57 4789291.40 530.90
600786.64 4789289.94 535.72
600786.70 4789288.91 535.84
600786.69 4789289.08 533.96
600786.75 4789288.02 534.64
600786.81 4789286.81 536.69
600786.86 4789286.01 534.56
600786.85 4789286.36 530.65
600786.83 4789286.92 524.47
600786.92 4789285.00 534.39
600786.91 4789285.28 531.25
600786.90 4789285.41 529.86
600786.97 4789283.97 534.75
600786.97 4789284.13 532.92
600786.95 4789284.52 528.53
600786.91 4789285.52 517.20
600787.03 4789283.00 534.25
600787.02 4789283.20 531.96
600787.01 4789283.60 527.38
600787.08 4789282.03 533.90
600787.08 4789282.21 531.73
600787.13 4789281.20 531.86
600787.18 4789280.39 529.42
600787.16 4789280.98 522.45
600787.15 4789281.28 519.01
600787.24 4789279.41 528.96
600787.26 4789279.16 519.84
600787.38 4789276.67 537.65
600787.32 4789278.09 520.37
600787.44 4789275.57 538.89
600787.38 4789277.03 520.98
600787.49 4789274.51 539.44
600787.55 4789273.51 539.51
600787.60 4789272.54 539.05
600787.66 4789271.54 538.99
600787.72 4789270.47 539.81
600787.73 4789270.59 525.17
600787.79 4789269.50 526.07
600787.85 4789268.47 526.35
600787.91 4789267.45 526.34
600787.99 4789265.61 537.77
600787.96 4789266.40 526.86
600788.05 4789264.40 540.62
600788.02 4789265.36 527.11
600788.11 4789263.31 541.90
600788.17 4789262.37 540.98
600788.14 4789263.22 528.83
600788.19 4789262.27 527.94
600788.25 4789261.13 529.75
600788.31 4789260.09 530.27
600788.39 4789258.29 542.07
600788.37 4789259.08 530.26
600788.45 4789257.34 541.42
600788.42 4789258.04 530.72
600788.52 4789255.78 550.05
600788.51 4789256.04 546.11
600788.51 4789256.12 544.82
600788.58 4789254.72 551.23
600788.63 4789253.90 548.38
600788.67 4789253.21 543.61
600788.73 4789252.25 542.94
600788.71 4789252.85 533.04
600788.77 4789251.82 533.50
600788.82 4789250.79 533.89
600788.90 4789249.15 544.73
600788.88 4789249.78 533.89
600788.95 4789248.12 545.23
600788.93 4789248.78 533.72
600789.02 4789246.68 553.20
600789.08 4789245.73 552.50
600789.07 4789245.84 550.58
600789.13 4789244.84 550.60
600789.13 4789244.93 549.06
600789.10 4789245.71 534.72
600789.18 4789243.84 550.84
600789.22 4789243.64 535.98
600789.27 4789242.60 536.54
600789.33 4789241.60 536.52
600789.39 4789240.59 536.54
600789.46 4789238.89 550.83
600789.45 4789239.04 547.81
600789.52 4789237.49 559.10
600789.51 4789237.93 550.12
600789.50 4789238.59 536.39
600789.57 4789236.67 555.83
600789.57 4789236.76 553.94
600789.61 4789236.48 538.60
600789.68 4789234.94 550.46
600789.67 4789235.47 538.97
600789.74 4789233.86 552.38
600789.73 4789233.96 550.17
600789.72 4789234.42 539.95
600789.79 4789232.98 550.19
600789.79 4789233.06 548.27
600789.78 4789233.27 543.45
600789.78 4789233.42 540.02
600789.84 4789232.40 540.37
600789.89 4789231.40 540.68
600789.95 4789230.37 541.22
600790.01 4789228.99 550.74
600790.00 4789229.34 542.09
600790.07 4789227.58 561.28
600790.07 4789227.65 559.45
600790.13 4789226.70 558.97
600790.18 4789225.76 557.54
600790.23 4789224.82 556.67
600790.23 4789224.88 555.07
600790.29 4789223.74 559.01
600790.28 4789224.26 544.53
600790.34 4789223.27 544.66
600790.39 4789222.26 544.86
600790.45 4789220.99 553.28
600790.45 4789221.27 545.12
600790.51 4789220.26 545.21
600790.56 4789219.27 545.66
600790.62 4789218.26 545.86
600790.67 4789217.28 545.72
600790.73 4789216.26 546.42
600790.78 4789215.28 546.17
600790.84 4789213.87 561.05
600790.84 4789213.98 557.01
600790.84 4789214.25 547.29
600790.89 4789212.89 561.53
600790.89 4789212.97 558.45
600790.95 4789211.85 563.41
600791.00 4789210.94 561.33
600791.00 4789211.26 548.01
600791.06 4789209.96 560.89
600791.06 4789210.26 547.98
600791.11 4789208.88 565.80
600791.16 4789207.89 566.02
600791.16 4789207.91 564.82
600791.22 4789206.98 563.30
600791.22 4789207.05 560.02
600791.27 4789206.07 559.45
600791.28 4789206.28 549.05
600791.33 4789205.31 548.35
600791.38 4789203.97 567.10
600791.39 4789204.31 548.64
600791.43 4789203.01 566.56
600791.50 4789202.22 554.91
600791.50 4789202.32 549.03
600791.55 4789201.34 549.03
600791.60 4789200.06 567.67
600791.60 4789200.09 565.59
600791.61 4789200.34 549.35
600791.65 4789199.10 568.99
600791.70 4789198.07 571.00
600791.76 4789197.16 568.71
600791.76 4789197.17 567.48
600791.82 4789196.23 562.91
600791.83 4789196.36 551.04
600791.88 4789195.40 550.90
600791.93 4789194.28 561.80
600791.94 4789194.39 551.07
600791.97 4789193.27 568.81
600791.98 4789193.29 566.46
600791.98 4789193.31 563.49
600792.03 4789192.29 566.07
600792.09 4789191.35 564.98
600792.10 4789191.44 551.69
600792.16 4789190.43 551.58
600792.19 4789189.37 569.88
600792.21 4789189.47 551.59
600792.24 4789188.37 573.07
600792.24 4789188.38 570.07
600792.29 4789187.42 574.20
600792.29 4789187.42 573.19
600792.35 4789186.44 570.15
600792.41 4789185.50 566.52
600792.42 4789185.50 563.04
600792.43 4789185.52 552.15
600792.47 4789184.50 566.78
600792.49 4789184.51 551.31
600792.53 4789183.55 558.82
600792.54 4789183.55 551.15
600792.60 4789182.54 551.91
600792.65 4789181.58 552.05
600792.71 4789180.56 551.84
600792.76 4789179.60 551.39
600792.79 4789178.65 566.13
600792.80 4789178.64 563.25
600792.82 4789178.59 550.56
600792.84 4789177.70 566.01
600792.90 4789176.70 565.15
600792.95 4789175.76 566.92
600793.01 4789174.76 566.87
600793.02 4789174.73 562.52
600793.02 4789174.71 559.55
600793.04 4789174.62 548.88
600793.08 4789173.75 559.50
600793.10 4789173.65 548.62
600793.12 4789172.80 565.09
600793.15 4789172.64 548.74
600793.17 4789171.86 566.87
600793.18 4789171.82 562.44
600793.21 4789171.68 549.22
600793.26 4789170.67 549.06
600793.32 4789169.69 548.54
600793.38 4789168.68 548.56
600793.43 4789167.69 547.29
600793.49 4789166.68 547.21
600793.48 4789166.12 572.65
600793.53 4789165.15 573.92
600793.53 4789165.13 572.75
600793.60 4789164.12 569.12
600793.60 4789164.10 567.95
600793.61 4789164.06 565.86
600793.66 4789163.08 566.43
600793.71 4789162.71 546.78
600793.76 4789161.74 546.84
600793.82 4789160.74 547.17
600793.87 4789159.77 547.89
600793.90 4789159.01 558.37
600793.91 4789158.93 554.94
600793.93 4789158.78 548.07
600793.95 4789158.09 560.79
600793.95 4789158.03 558.28
600793.98 4789157.79 547.86
600793.99 4789157.19 564.43
600793.99 4789157.17 563.72
600794.00 4789157.09 560.37
600794.04 4789156.22 564.49
600794.09 4789155.32 567.51
600794.10 4789155.23 564.20
600794.10 4789155.19 562.67
600794.11 4789155.14 560.72
600794.15 4789154.34 567.24
600794.21 4789153.81 547.16
600794.19 4789153.45 570.40
600794.23 4789152.57 573.40
600794.29 4789151.61 573.97
600794.30 4789151.52 570.87
600794.35 4789150.51 569.30
600794.36 4789150.45 567.49
600794.41 4789149.53 569.35
600794.48 4789148.90 548.98
600794.53 4789147.91 548.87
600794.52 4789147.55 568.18
600794.53 4789147.48 566.10
600794.58 4789146.57 567.69
600794.60 4789146.32 560.23
600794.66 4789145.34 560.53
600794.66 4789145.26 558.25
600794.70 4789144.95 549.11
600794.75 4789143.94 548.59
600794.76 4789143.42 561.70
600794.81 4789142.99 549.57
600794.82 4789142.37 559.70
600794.86 4789142.00 549.72
600794.88 4789141.38 559.37
600794.92 4789141.02 549.87
600794.92 4789140.98 548.90
600794.92 4789140.51 562.09
600794.97 4789140.03 549.72
600794.98 4789139.52 561.95
600795.03 4789139.01 549.12
600795.03 4789138.58 562.83
600795.08 4789138.02 549.16
600795.08 4789137.61 563.20
600795.09 4789137.52 560.93
600795.14 4789137.03 549.16
600795.13 4789136.67 563.91
600795.19 4789136.05 549.39
600795.25 4789135.05 549.30
600795.30 4789134.06 549.04
600795.30 4789133.66 562.22
600795.32 4789133.53 559.46
600795.36 4789133.06 549.03
600795.35 4789132.82 565.18
600795.36 4789132.65 561.45
600795.41 4789132.09 549.24
600795.39 4789131.95 567.58
600795.41 4789131.73 562.90
600795.47 4789131.06 548.63
600795.53 4789130.07 548.52
600795.58 4789129.06 548.37
600795.64 4789128.08 548.38
600795.69 4789127.07 548.19
600795.70 4789126.60 558.24
600795.75 4789126.07 548.02
600795.75 4789125.77 561.43
600795.81 4789125.07 547.91
600795.80 4789124.82 561.92
600795.86 4789124.08 547.87
600795.85 4789123.91 563.25
600795.92 4789123.07 547.79
600795.97 4789122.09 547.85
600796.02 4789121.14 548.80
600796.08 4789120.09 547.66
600796.14 4789119.10 547.58
600796.13 4789118.92 561.57
600796.14 4789118.76 558.97
600796.15 4789118.62 556.55
600796.17 4789118.45 553.55
600796.19 4789118.11 547.69
600796.17 4789118.06 563.58
600796.20 4789117.43 569.52
600796.24 4789116.95 561.44
600796.30 4789116.16 548.36
600796.29 4789115.98 561.55
600796.36 4789115.19 548.69
600796.32 4789115.25 565.86
600796.41 4789113.92 560.08
600796.47 4789113.14 547.72
600796.43 4789113.29 565.76
600796.45 4789113.14 563.37
600796.51 4789112.01 560.91
600796.53 4789111.82 558.09
600796.58 4789111.22 548.67
600796.57 4789111.01 560.71
600796.59 4789110.77 557.05
600796.63 4789110.18 548.04
600796.64 4789109.78 556.93
600796.69 4789109.25 548.90
600796.74 4789108.20 548.22
600796.80 4789107.26 548.90
600796.85 4789106.24 548.58
600796.90 4789105.30 549.41
600796.91 4789105.24 548.56
600796.96 4789104.35 549.97
600796.96 4789104.24 548.52
600797.01 4789103.34 549.75
600797.02 4789103.26 548.59
600797.07 4789102.36 550.07
600797.01 4789102.86 570.24
600797.13 4789101.29 548.83
600797.06 4789101.87 570.21
600797.18 4789100.37 549.98
600797.18 4789100.30 549.00
600797.20 4789099.86 556.32
600797.24 4789099.33 549.22
600797.21 4789099.36 562.86
600797.25 4789098.84 556.04
600797.29 4789098.34 549.39
600797.26 4789098.45 563.75
600797.28 4789098.27 561.43
600797.32 4789097.48 563.88
600797.34 4789097.24 560.80
600797.45 4789095.51 551.32
600797.50 4789094.52 551.42
600797.49 4789094.44 562.66
600797.55 4789093.56 551.76
600797.55 4789093.33 561.15
600797.61 4789092.51 551.12
600797.57 4789092.82 566.89
600797.59 4789092.63 564.61
600797.71 4789090.67 552.87
600797.77 4789089.72 553.33
600797.79 4789089.10 557.75
600797.82 4789088.74 553.56
600797.87 4789087.79 553.94
600797.93 4789086.81 554.19
600797.98 4789085.80 553.89
600798.04 4789084.77 553.56
600798.09 4789083.91 555.01
600798.14 4789082.91 554.98
600798.19 4789081.97 555.42
600798.25 4789080.99 555.62
600798.23 4789081.01 566.50
600798.31 4789079.94 555.00
600798.28 4789080.14 567.79
600798.28 4789080.01 566.42
600798.30 4789079.85 564.69
600798.36 4789078.97 555.25
600798.32 4789079.35 569.80
600798.33 4789079.21 568.35
600798.39 4789078.11 567.07
600798.40 4789078.00 565.94
600798.47 4789077.07 556.12
600798.38 4789077.96 575.67
600798.45 4789076.87 574.54
600798.45 4789076.79 573.70
600798.47 4789076.60 571.73
600798.62 4789074.21 557.35
600798.67 4789073.38 558.97
600798.68 4789073.26 557.73
600798.73 4789072.31 558.14
600798.70 4789072.51 569.99
600798.78 4789071.36 558.54
600798.75 4789071.51 569.74
600798.83 4789070.47 559.53
600798.78 4789070.88 573.17
600798.81 4789070.51 569.59
600798.84 4789069.92 573.33
600798.88 4789069.14 575.27
600798.91 4789068.50 578.44
600798.93 4789068.18 575.37
600798.94 4789067.97 573.42
600798.95 4789067.67 579.82
600799.00 4789066.98 573.32
600799.05 4789066.02 573.43
600799.19 4789063.91 563.03
600799.20 4789063.79 561.90
600799.24 4789062.96 563.38
600799.21 4789063.12 573.81
600799.23 4789062.92 571.97
600799.23 4789062.67 578.58
600799.28 4789061.95 572.02
600799.29 4789061.68 578.47
600799.30 4789061.43 576.18
600799.34 4789060.73 578.68
600799.37 4789060.24 574.28
600799.45 4789059.10 564.12
600799.51 4789058.13 564.34
600799.45 4789058.67 577.71
600799.56 4789057.15 564.36
600799.62 4789056.14 564.24
600799.67 4789055.16 564.26
600799.73 4789054.16 564.18
600799.78 4789053.21 564.50
600799.82 4789052.37 565.79
600799.87 4789051.45 566.31
600799.84 4789051.75 577.01
600799.92 4789050.58 567.31
600799.98 4789049.59 567.24
600800.03 4789048.65 567.68
600800.08 4789047.73 568.17
600800.13 4789046.76 568.31
600800.18 4789045.82 568.71
600800.16 4789046.02 578.09
600800.24 4789044.89 569.10
600800.21 4789045.05 578.22
600800.29 4789043.93 569.38
600800.25 4789044.31 580.04
600800.34 4789042.99 569.72
600800.39 4789042.05 570.10
600800.31 4789043.08 585.63
600800.44 4789041.14 570.67
600800.35 4789042.27 586.94
600800.36 4789042.07 585.42
600800.38 4789041.85 583.69
600800.41 4789041.29 586.71
600800.42 4789041.04 584.86
600800.44 4789040.57 588.81
600800.46 4789040.08 592.25
600800.48 4789039.84 590.45
600800.55 4789038.63 588.77
600800.59 4789038.02 584.24
600800.63 4789037.25 585.61
600800.64 4789037.11 584.51
600800.68 4789036.58 580.60
600800.69 4789036.27 585.74
600800.80 4789034.45 579.36
600800.82 4789034.20 577.52
600800.84 4789033.89 575.23
600800.89 4789032.97 575.92
600800.94 4789032.05 576.22
600800.99 4789031.11 576.69
600801.04 4789030.17 576.79
600801.09 4789029.22 577.21
600801.15 4789028.26 577.22
600801.20 4789027.24 577.15
600801.25 4789026.40 577.94
600801.31 4789025.32 577.49
600801.36 4789024.48 578.27
600801.42 4789023.41 577.87
600801.37 4789023.98 588.25
600801.47 4789022.48 578.05
600801.41 4789023.14 589.29
600801.46 4789022.18 589.27
600801.49 4789021.82 586.87
600801.58 4789020.50 578.03
600801.54 4789020.86 587.14
600801.63 4789019.51 578.15
600801.61 4789019.76 586.10
600801.69 4789018.54 578.07
600801.75 4789017.49 577.83
600801.66 4789018.61 591.40
600801.68 4789018.30 589.41
600801.80 4789016.51 577.65
600801.70 4789017.82 592.79
600801.72 4789017.56 591.06
600801.86 4789015.48 577.55
600801.76 4789016.75 592.01
600801.78 4789016.25 595.17
600801.80 4789015.96 593.30
600801.85 4789015.34 589.34
600801.86 4789014.90 592.60
600801.88 4789014.66 591.11
600802.00 4789012.63 584.52
600802.08 4789011.48 577.25
600802.13 4789010.60 577.73
600802.18 4789009.64 578.06
600802.24 4789008.64 577.86
600802.30 4789007.58 577.59
600802.35 4789006.57 577.30
600802.41 4789005.51 577.00
600802.47 4789004.52 576.87
600802.53 4789003.48 576.72
600802.59 4789002.39 576.03
600802.60 4789002.26 575.24
600802.64 4789001.40 576.14
600802.70 4789000.40 575.99
600751.22 4789913.10 481.86
600751.42 4789909.44 485.43
600751.48 4789908.31 484.97
600751.72 4789903.86 487.57
600751.81 4789902.37 487.63
600751.89 4789900.97 487.60
600751.94 4789900.08 486.68
600751.95 4789899.81 484.80
600751.99 4789899.15 483.49
600751.95 4789899.92 482.22
600752.24 4789894.54 488.83
600752.09 4789897.47 483.96
600752.33 4789893.03 488.93
600752.43 4789891.17 489.70
600752.46 4789890.70 488.08
600752.53 4789889.36 487.99
600752.55 4789889.07 486.06
600752.59 4789888.47 484.75
600752.68 4789886.78 485.16
600752.77 4789885.29 485.34
600752.83 4789884.10 484.91
600752.92 4789882.51 485.26
600752.99 4789881.23 484.98
600753.07 4789879.84 485.01
600753.15 4789878.45 484.93
600753.33 4789875.11 488.29
600753.47 4789872.61 490.12
600753.42 4789873.45 488.68
600753.51 4789871.91 488.97
600753.54 4789871.37 487.44
600753.60 4789870.29 486.95
600753.76 4789867.33 489.59
600753.83 4789866.05 489.44
600753.86 4789865.60 487.76
600753.86 4789865.79 485.07
600753.94 4789864.31 485.17
600754.00 4789863.13 484.84
600754.29 4789857.82 491.66
600754.32 4789857.43 489.95
600754.40 4789855.92 487.75
600754.43 4789855.46 486.09
600754.44 4789855.38 483.84
600754.57 4789852.94 485.66
600754.64 4789851.79 485.31
600754.64 4789851.83 482.74
600754.71 4789850.65 482.43
600754.77 4789849.54 481.89
600754.84 4789848.34 481.61
600754.90 4789847.15 481.24
600754.97 4789845.95 480.97
600755.03 4789844.85 480.43
600755.09 4789843.82 479.85
600755.15 4789842.76 479.24
600755.22 4789841.53 479.03
600755.58 4789834.84 488.64
600755.70 4789832.71 490.07
600755.76 4789831.53 489.71
600755.78 4789831.25 487.78
600755.81 4789830.80 486.10
600755.93 4789828.60 487.67
600755.86 4789829.93 482.71
600755.91 4789829.17 481.63
600755.87 4789829.91 477.74
600755.92 4789829.02 476.89
600755.99 4789827.85 476.50
600755.95 4789828.64 472.54
600756.01 4789827.55 472.00
600756.07 4789826.53 471.38
600756.13 4789825.57 470.62
600756.18 4789824.58 469.94
600756.24 4789823.58 469.23
600756.31 4789822.41 468.90
600756.36 4789821.41 468.20
600756.43 4789820.28 467.78
600756.49 4789819.19 467.26
600756.56 4789817.99 466.98
600756.70 4789815.28 469.53
600756.61 4789817.04 466.19
600756.67 4789815.98 465.64
600756.74 4789814.84 465.22
600756.79 4789813.82 464.58
600756.85 4789812.85 463.85
600757.08 4789808.61 469.39
600756.91 4789811.76 463.34
600757.08 4789808.62 466.78
600756.98 4789810.60 462.96
600757.17 4789807.00 467.30
600757.22 4789806.08 466.47
600757.27 4789805.35 465.28
600757.23 4789805.97 464.07
600757.30 4789804.75 463.83
600757.25 4789805.67 462.04
600757.39 4789803.08 464.44
600757.46 4789801.99 463.95
600757.34 4789804.17 457.06
600757.41 4789802.94 456.83
600757.49 4789801.56 456.89
600757.60 4789799.62 458.05
600757.57 4789800.24 456.82
600757.67 4789798.28 458.04
600757.75 4789796.85 458.21
600757.81 4789795.79 457.63
600757.88 4789794.61 457.32
600757.96 4789793.09 457.66
600758.03 4789791.98 457.21
600758.12 4789790.35 457.77
600758.19 4789789.05 457.73
600758.26 4789787.81 457.52
600758.29 4789787.35 455.78
600758.40 4789785.35 457.09
600758.59 4789781.72 461.75
600758.45 4789784.36 456.42
600758.57 4789782.27 457.94
600758.53 4789782.94 456.56
600758.61 4789781.61 456.60
600758.69 4789780.17 456.79
600758.76 4789778.86 456.77
600758.83 4789777.53 456.75
600758.91 4789776.18 456.80
600758.99 4789774.81 456.88
600759.06 4789773.49 456.88
600759.13 4789772.18 456.84
600759.21 4789770.85 456.87
600759.54 4789764.64 466.98
600759.28 4789769.49 456.94
600759.53 4789764.90 463.74
600759.36 4789768.18 456.92
600759.43 4789766.85 456.93
600759.53 4789765.10 457.83
600759.51 4789765.49 457.02
600759.58 4789764.17 457.02
600759.65 4789762.85 457.03
600759.76 4789760.89 458.39
600759.73 4789761.54 457.03
600759.84 4789759.44 458.68
600759.80 4789760.26 456.96
600759.90 4789758.43 458.04
600760.10 4789754.75 463.05
600760.21 4789752.61 464.82
600760.14 4789754.06 461.74
600760.29 4789751.25 464.95
600760.33 4789750.57 463.63
600760.35 4789750.18 461.70
600760.49 4789747.73 464.13
600760.43 4789748.81 461.82
600760.55 4789746.53 463.93
600760.61 4789745.63 463.08
600760.65 4789744.95 461.75
600760.70 4789744.04 460.91
600760.74 4789743.34 459.63
600760.79 4789742.48 458.68
600760.78 4789742.59 458.43
600760.85 4789741.50 458.00
600760.75 4789743.24 454.22
600760.72 4789743.95 452.67
600760.81 4789742.25 453.53
600760.92 4789740.23 455.12
600760.88 4789740.97 453.49
600761.07 4789737.38 458.49
600761.00 4789738.84 455.31
600761.16 4789735.87 458.98
600761.20 4789735.07 457.89
600761.26 4789734.16 457.05
600761.32 4789732.96 456.84
600761.28 4789733.79 455.01
600761.34 4789732.78 454.40
600761.37 4789732.16 452.90
600761.45 4789730.89 452.84
600761.51 4789729.73 452.54
600761.58 4789728.54 452.32
600761.66 4789727.14 452.58
600761.72 4789726.09 452.05
600761.78 4789725.03 451.53
600761.85 4789723.72 451.57
600761.91 4789722.58 451.23
600761.99 4789721.17 451.53
600762.06 4789719.95 451.38
600762.14 4789718.43 451.92
600762.21 4789717.29 451.59
600762.27 4789716.18 451.21
600762.35 4789714.80 451.43
600762.42 4789713.55 451.35
600762.47 4789712.69 450.40
600762.58 4789710.57 452.32
600762.55 4789711.19 450.90
600762.61 4789710.04 450.64
600762.72 4789708.14 452.04
600762.80 4789706.68 452.51
600762.87 4789705.35 452.60
600763.26 4789697.96 466.95
600763.15 4789700.18 461.77
600763.32 4789696.99 466.24
600763.38 4789695.84 466.04
600763.45 4789694.52 466.16
600763.53 4789693.14 466.49
600763.60 4789692.00 466.20
600763.67 4789690.57 466.64
600763.63 4789691.38 464.72
600763.79 4789688.57 465.46
600763.74 4789689.54 463.14
600763.80 4789688.52 462.55
600763.66 4789691.18 456.19
600763.92 4789686.15 465.30
600763.84 4789687.78 461.38
600763.99 4789685.02 464.95
600763.87 4789687.36 459.32
600764.16 4789681.80 469.75
600764.04 4789684.06 464.32
600764.17 4789681.75 466.81
600763.99 4789685.15 458.59
600764.19 4789681.47 464.54
600764.05 4789684.09 458.19
600764.26 4789680.11 464.76
600764.23 4789680.76 463.19
600764.33 4789678.88 464.78
600764.28 4789679.82 462.50
600764.42 4789677.19 465.80
600764.52 4789675.45 467.10
600764.61 4789673.84 467.94
600764.73 4789671.61 470.45
600764.69 4789672.27 468.83
600764.84 4789669.58 472.35
600764.88 4789668.84 471.22
600764.96 4789667.47 471.47
600764.94 4789667.79 470.68
600765.02 4789666.41 471.12
600765.18 4789663.29 475.75
600765.10 4789664.81 471.97
600765.24 4789662.36 475.10
600765.17 4789663.53 472.17
600765.25 4789662.27 472.18
600765.23 4789662.64 471.26
600765.29 4789661.46 471.23
600765.39 4789659.72 472.44
600765.36 4789660.22 471.19
600765.52 4789657.32 475.47
600765.58 4789656.26 474.99
600765.59 4789656.05 472.51
600765.70 4789654.05 474.42
600765.76 4789653.00 474.08
600765.75 4789653.18 473.62
600765.89 4789650.58 477.07
600765.80 4789652.29 472.68
600765.92 4789650.14 475.13
600766.00 4789648.68 475.69
600765.94 4789649.75 472.94
600766.00 4789648.82 472.27
600766.17 4789645.58 477.45
600766.15 4789645.99 476.39
600766.18 4789645.36 474.93
600766.26 4789643.93 475.43
600766.33 4789642.72 475.48
600766.35 4789642.53 472.77
600766.32 4789643.01 471.53
600766.37 4789642.13 470.71
600766.45 4789640.74 471.12
600766.50 4789639.74 470.62
600766.59 4789638.18 471.48
600766.55 4789638.87 469.66
600766.66 4789636.94 471.62
600766.62 4789637.64 469.75
600766.74 4789635.42 472.37
600766.81 4789634.26 472.31
600766.77 4789635.06 470.18
600766.87 4789633.19 471.88
600766.83 4789633.90 469.98
600766.89 4789632.92 469.44
600767.03 4789630.27 473.25
600766.94 4789631.93 468.79
600767.08 4789629.45 472.29
600767.17 4789627.73 470.42
600767.15 4789628.20 469.17
600767.18 4789627.66 467.29
600767.26 4789626.29 467.81
600767.33 4789625.08 467.74
600767.39 4789623.93 467.66
600767.45 4789622.88 467.18
600767.52 4789621.68 467.22
600767.57 4789620.72 466.49
600767.63 4789619.71 466.01
600767.69 4789618.64 465.59
600767.75 4789617.64 465.10
600767.81 4789616.52 464.82
600767.91 4789614.65 466.74
600767.88 4789615.27 465.00
600768.01 4789612.76 468.60
600768.12 4789610.85 470.67
600768.18 4789609.78 470.26
600768.22 4789609.07 468.96
600768.31 4789607.40 466.94
600768.37 4789606.37 466.42
600768.33 4789607.24 463.93
600768.43 4789605.26 466.23
600768.49 4789604.37 465.34
600768.54 4789603.38 464.79
600768.67 4789600.91 468.42
600768.60 4789602.42 464.07
600768.73 4789599.91 467.94
600768.75 4789599.64 465.24
600768.82 4789598.47 465.22
600768.79 4789598.94 463.84
600768.89 4789597.17 465.49
600768.93 4789596.47 464.09
600768.96 4789595.88 462.30
600769.01 4789595.14 461.01
600769.07 4789594.07 460.64
600769.05 4789594.40 459.65
600769.15 4789592.65 461.35
600769.13 4789592.86 460.73
600769.20 4789591.74 460.50
600769.28 4789590.33 461.18
600769.24 4789591.04 459.05
600769.29 4789590.14 458.17
600769.29 4789590.21 454.44
600769.34 4789589.33 453.46
600769.40 4789588.31 452.98
600769.46 4789587.33 452.29
600769.51 4789586.39 451.57
600769.55 4789585.71 449.96
600769.63 4789584.33 450.58
600769.84 4789580.17 459.58
600769.88 4789579.68 457.50
600769.91 4789579.14 455.48
600769.89 4789579.46 454.52
600769.96 4789578.29 454.50
600770.03 4789576.93 454.98
600770.02 4789577.18 454.23
600770.09 4789575.94 454.41
600770.13 4789575.31 452.72
600770.16 4789574.85 450.42
600770.19 4789574.25 448.61
600770.19 4789574.35 444.56
600770.36 4789571.23 450.64
600770.41 4789570.38 445.81
600770.49 4789568.95 446.58
600770.48 4789569.26 445.61
600770.53 4789568.21 445.15
600770.47 4789569.56 440.85
600770.54 4789568.19 441.44
600770.52 4789568.57 440.23
600770.65 4789566.18 444.06
600770.60 4789567.18 440.86
600770.71 4789565.07 443.81
600770.67 4789565.89 441.17
600770.70 4789565.35 439.07
600770.83 4789562.96 442.96
600770.76 4789564.36 438.44
600770.83 4789563.19 438.35
600770.88 4789562.28 437.46
600771.09 4789558.30 446.51
600771.23 4789555.55 451.71
600771.15 4789557.20 446.29
600771.29 4789554.54 451.12
600771.43 4789551.93 451.99
600771.49 4789550.88 451.59
600771.57 4789549.45 452.42
600771.46 4789551.80 440.71
600771.35 4789553.97 433.47
600771.67 4789547.69 450.47
600771.71 4789547.00 448.88
600771.46 4789551.91 432.37
600771.84 4789544.57 453.12
600771.52 4789550.98 431.50
600771.88 4789543.97 451.18
600771.97 4789542.28 452.97
600771.93 4789542.93 450.75
600772.01 4789541.59 451.31
600772.00 4789541.86 450.41
600772.02 4789541.48 447.71
600772.09 4789540.29 447.77
600772.06 4789540.79 446.06
600771.82 4789545.62 429.51
600772.13 4789539.52 446.41
600771.86 4789544.92 427.85
600772.20 4789538.39 446.27
600771.94 4789543.56 428.41
600772.30 4789536.49 448.79
600772.19 4789538.73 436.96
600772.34 4789535.98 442.42
600772.17 4789539.54 425.89
600772.24 4789538.23 426.30
600772.23 4789538.45 425.51
600772.29 4789537.38 425.13
600772.35 4789536.20 425.06
600772.33 4789536.55 423.83
600772.56 4789532.10 435.39
600772.41 4789535.10 424.78
600772.40 4789535.39 423.76
600772.67 4789530.20 437.97
600772.47 4789534.04 424.32
600772.75 4789528.72 439.07
600772.75 4789528.70 434.93
600772.73 4789529.24 433.03
600772.68 4789530.12 429.86
600772.81 4789527.76 434.08
600772.69 4789530.20 425.34
600772.70 4789530.03 421.69
600772.85 4789527.31 427.23
600772.76 4789528.97 421.23
600773.00 4789524.31 433.82
600772.82 4789527.96 420.58
600772.88 4789526.89 420.16
600773.15 4789521.52 435.44
600772.93 4789526.03 418.95
600773.00 4789524.79 419.14
600773.06 4789523.66 418.95
600773.05 4789523.94 417.92
600773.11 4789522.90 417.38
600773.18 4789521.60 417.78
600773.24 4789520.54 417.34
600773.30 4789519.44 417.00
600773.36 4789518.36 416.64
600773.68 4789512.01 436.01
600773.42 4789517.27 416.25
600773.74 4789510.93 435.74
600773.48 4789516.16 416.01
600773.89 4789508.18 441.69
600773.90 4789508.07 437.73
600773.93 4789507.51 435.39
600773.91 4789507.94 433.77
600774.01 4789506.07 436.47
600773.99 4789506.57 434.56
600774.01 4789506.26 431.28
600773.76 4789511.29 411.95
600774.12 4789504.21 434.69
600774.13 4789504.13 430.46
600773.89 4789508.99 411.68
600773.95 4789507.87 411.46
600774.30 4789501.01 433.56
600774.36 4789499.94 433.22
600774.28 4789501.47 427.22
600774.05 4789506.16 408.87
600774.39 4789499.55 430.12
600774.49 4789497.67 432.99
600774.45 4789498.49 429.76
600774.18 4789503.91 408.42
600774.55 4789496.62 432.52
600774.53 4789497.04 430.87
600774.23 4789503.05 407.12
600774.30 4789501.81 407.35
600774.36 4789500.77 406.75
600774.42 4789499.74 406.17
600774.49 4789498.42 406.66
600774.47 4789498.71 405.48
600774.57 4789496.97 407.77
600774.55 4789497.29 406.47
600774.53 4789497.77 404.53
600774.85 4789491.45 425.28
600774.93 4789489.98 426.53
600774.99 4789488.84 426.41
600775.06 4789487.50 427.17
600775.05 4789487.77 426.08
600775.14 4789486.02 428.47
600775.20 4789484.94 428.18
600775.26 4789483.90 427.61
600775.31 4789483.07 426.32
600775.40 4789481.49 427.98
600775.37 4789482.05 425.68
600775.46 4789480.33 428.06
600775.42 4789481.23 424.31
600775.45 4789480.73 421.47
600775.43 4789481.12 419.83
600775.46 4789480.65 416.95
600775.71 4789475.64 433.14
600775.52 4789479.58 416.45
600775.77 4789474.64 432.59
600775.85 4789473.14 433.99
600775.62 4789477.82 414.01
600775.94 4789471.40 436.61
600775.93 4789471.61 435.68
600776.02 4789469.99 437.64
600775.69 4789476.90 407.95
600776.05 4789469.64 434.31
600775.76 4789475.48 409.08
600776.16 4789467.39 438.99
600776.24 4789465.86 440.73
600776.31 4789464.72 440.69
600776.36 4789463.75 439.98
600776.46 4789461.91 443.01
600776.52 4789460.90 442.45
600776.49 4789461.36 440.45
600776.56 4789460.15 440.71
600776.62 4789459.21 439.85
600776.60 4789459.51 438.54
600776.66 4789458.46 438.06
600776.72 4789457.49 437.36
600776.51 4789461.73 418.29
600776.59 4789460.31 419.42
600776.66 4789458.90 420.58
600776.92 4789453.72 438.88
600776.74 4789457.52 421.55
600776.73 4789457.74 420.57
600777.02 4789451.92 441.95
600776.99 4789452.55 439.07
600777.11 4789450.06 445.26
600777.08 4789450.77 441.96
600777.19 4789448.67 446.49
600777.17 4789449.10 444.51
600777.13 4789449.82 441.17
600777.20 4789448.61 441.49
600777.27 4789447.45 441.64
600777.21 4789448.68 435.91
600777.08 4789451.29 423.80
600777.29 4789447.07 438.09
600777.27 4789447.51 436.03
600777.15 4789449.99 424.44
600777.22 4789448.69 425.18
600777.52 4789442.72 447.84
600777.29 4789447.41 425.73
600777.60 4789441.17 449.89
600777.36 4789446.20 426.10
600777.66 4789440.15 449.36
600777.74 4789438.56 451.65
600777.81 4789437.39 451.79
600777.86 4789436.58 450.37
600777.91 4789435.69 449.20
600777.72 4789439.62 430.18
600777.79 4789438.39 430.63
600778.02 4789433.73 447.81
600777.86 4789437.11 431.26
600777.93 4789435.82 432.04
600778.00 4789434.52 432.79
600778.09 4789432.86 435.43
600778.16 4789431.57 436.17
600778.22 4789430.42 436.31
600778.28 4789429.33 436.02
600778.54 4789424.13 456.62
600778.48 4789425.38 450.30
600778.34 4789428.24 435.85
600778.59 4789423.10 456.14
600778.56 4789423.87 452.22
600778.67 4789421.62 458.04
600778.75 4789420.11 460.05
600778.82 4789418.87 460.79
600778.92 4789417.00 464.67
600778.90 4789417.32 463.00
600778.98 4789415.79 465.23
600779.05 4789414.60 465.70
600779.04 4789414.83 464.49
600779.10 4789413.76 464.32
600779.17 4789412.38 465.81
600779.15 4789412.76 463.80
600779.24 4789411.06 466.96
600779.30 4789410.04 466.52
600779.36 4789408.97 466.37
600779.17 4789413.09 444.37
600779.23 4789411.99 444.24
600779.50 4789406.31 468.91
600779.47 4789407.00 465.18
600779.30 4789410.75 444.95
600779.59 4789404.73 471.46
600779.57 4789405.15 469.16
600779.53 4789405.89 465.19
600779.66 4789403.49 472.33
600779.71 4789402.55 471.42
600779.76 4789401.66 470.35
600779.74 4789402.05 468.21
600779.73 4789402.28 466.94
600779.83 4789400.34 471.54
600779.80 4789400.92 468.36
600779.78 4789401.38 465.81
600779.64 4789404.45 448.81
600779.88 4789399.41 470.70
600779.71 4789403.24 449.41
600779.94 4789398.38 470.29
600779.78 4789401.86 450.88
600780.00 4789397.34 470.08
600779.97 4789397.97 466.54
600780.09 4789395.58 473.76
600780.08 4789395.86 472.22
600780.06 4789396.25 469.98
600780.15 4789394.47 473.98
600780.20 4789393.76 471.76
600780.26 4789392.49 472.83
600780.25 4789392.83 470.91
600780.38 4789390.28 479.22
600780.20 4789394.22 456.52
600780.42 4789389.51 477.51
600780.48 4789388.45 477.30
600780.47 4789388.63 476.23
600780.46 4789388.89 474.71
600780.55 4789387.07 479.09
600780.40 4789390.51 458.96
600780.62 4789385.81 480.08
600780.68 4789384.79 479.78
600780.53 4789388.09 460.28
600780.76 4789383.33 481.98
600780.82 4789382.26 482.02
600780.89 4789380.96 483.22
600780.87 4789381.42 480.49
600780.83 4789382.22 475.66
600780.96 4789379.50 485.65
600781.02 4789378.48 485.31
600781.06 4789377.75 483.22
600781.07 4789377.93 475.52
600781.05 4789378.22 473.70
600781.23 4789374.67 488.95
600781.21 4789374.96 487.20
600781.18 4789375.77 482.19
600781.27 4789373.93 486.95
600781.26 4789374.17 485.44
600781.32 4789373.13 485.24
600781.40 4789371.58 488.22
600781.34 4789372.93 479.77
600781.45 4789370.65 487.39
600781.52 4789369.47 488.06
600781.50 4789369.89 485.36
600781.48 4789370.22 483.27
600781.54 4789369.13 483.37
600781.46 4789371.01 471.41
600781.60 4789368.03 483.52
600781.60 4789368.22 482.29
600781.52 4789369.93 471.28
600781.66 4789367.02 483.20
600781.58 4789368.75 472.01
600781.74 4789365.52 485.92
600781.65 4789367.58 472.49
600781.83 4789363.67 491.07
600781.80 4789364.38 486.44
600781.71 4789366.43 473.03
600781.91 4789362.30 493.02
600781.89 4789362.65 490.76
600781.86 4789363.35 486.13
600781.82 4789364.20 480.54
600781.98 4789360.98 494.80
600781.84 4789363.93 475.22
600781.84 4789364.08 474.28
600782.05 4789359.47 497.74
600782.03 4789359.95 494.52
600782.12 4789358.23 499.02
600782.11 4789358.50 497.22
600782.18 4789357.24 498.50
600782.16 4789357.50 496.73
600782.16 4789357.68 495.57
600782.24 4789356.04 499.49
600782.29 4789355.18 498.15
600782.35 4789354.20 497.66
600782.38 4789353.68 493.91
600782.38 4789353.84 492.87
600782.41 4789353.23 489.72
600782.40 4789353.59 487.23
600782.36 4789354.44 481.30
600782.43 4789353.25 482.10
600782.49 4789352.09 482.81
600782.48 4789352.26 481.61
600782.55 4789350.96 483.21
600782.62 4789349.72 484.49
600782.68 4789348.62 484.69
600782.73 4789347.63 484.17
600782.79 4789346.55 484.26
600782.85 4789345.48 484.31
600782.92 4789344.15 486.22
600782.99 4789342.87 487.88
600782.99 4789342.98 487.03
600783.05 4789341.80 487.84
600783.18 4789339.12 500.13
600783.24 4789338.00 500.59
600783.33 4789336.20 506.34
600783.32 4789336.46 504.37
600783.39 4789335.07 506.91
600783.45 4789334.03 506.99
600783.51 4789332.83 508.13
600783.57 4789331.83 507.86
600783.63 4789330.84 507.39
600783.69 4789329.64 508.66
600783.68 4789329.95 506.21
600783.74 4789328.67 508.00
600783.74 4789328.86 506.47
600783.80 4789327.71 507.43
600783.85 4789326.76 506.61
600783.91 4789325.67 507.06
600783.97 4789324.61 507.16
600783.96 4789324.84 505.26
600784.04 4789323.28 509.69
600784.11 4789322.00 511.64
600784.10 4789322.23 509.72
600784.09 4789322.55 506.99
600784.17 4789320.93 511.97
600784.23 4789319.88 511.97
600784.21 4789320.16 509.62
600784.21 4789320.38 507.74
600784.28 4789318.83 512.22
600784.27 4789319.27 508.43
600784.34 4789317.88 511.39
600784.33 4789318.12 509.28
600784.29 4789319.13 500.56
600784.40 4789316.66 513.20
600784.38 4789317.09 509.39
600784.35 4789318.04 501.16
600784.47 4789315.37 515.24
600784.47 4789315.49 514.21
600784.52 4789314.45 514.36
600784.51 4789314.76 511.64
600784.58 4789313.43 514.14
600784.65 4789311.98 518.01
600784.65 4789312.13 516.69
600784.71 4789310.99 517.55
600784.77 4789309.96 517.73
600784.83 4789308.86 518.13
600784.89 4789307.63 520.21
600784.87 4789308.06 516.26
600784.87 4789308.18 515.11
600784.95 4789306.62 519.93
600784.94 4789306.93 517.01
600784.89 4789308.05 506.50
600785.02 4789305.15 524.23
600785.01 4789305.39 522.05
600785.00 4789305.65 519.56
600784.95 4789306.98 507.00
600785.08 4789304.13 524.08
600785.13 4789303.21 523.28
600785.13 4789303.35 521.96
600785.19 4789302.21 522.81
600785.24 4789301.15 523.42
600785.31 4789299.92 525.19
600785.30 4789300.15 522.95
600785.37 4789298.84 526.01
600785.42 4789297.86 525.47
600785.41 4789298.25 521.53
600785.37 4789299.26 511.42
600785.48 4789296.76 526.45
600785.46 4789297.24 521.55
600785.43 4789298.18 512.07
600785.54 4789295.70 526.64
600785.61 4789294.39 529.85
600785.59 4789294.96 523.95
600785.67 4789293.21 531.36
600785.67 4789293.34 529.98
600785.66 4789293.52 528.15
600785.65 4789293.67 526.63
600785.72 4789292.25 531.01
600785.78 4789291.19 531.26
600785.78 4789291.38 529.32
600785.85 4789289.77 535.83
600785.85 4789289.94 534.06
600785.91 4789288.77 535.54
600785.89 4789289.18 531.11
600785.88 4789289.66 525.91
600785.84 4789290.75 514.24
600785.96 4789287.86 534.64
600786.02 4789286.85 534.41
600786.01 4789287.01 532.68
600786.08 4789285.67 536.51
600786.07 4789285.84 534.65
600786.03 4789287.02 521.60
600786.13 4789284.72 535.67
600786.13 4789284.87 534.03
600786.18 4789283.84 534.44
600786.16 4789284.38 528.29
600786.24 4789282.73 535.35
600786.29 4789281.87 533.95
600786.29 4789282.02 532.25
600786.35 4789280.79 534.41
600786.32 4789281.83 522.35
600786.31 4789282.12 518.91
600786.39 4789280.26 529.05
600786.37 4789280.85 522.12
600786.36 4789281.09 519.28
600786.45 4789279.31 528.02
600786.42 4789280.01 519.66
600786.53 4789277.42 538.88
600786.48 4789278.98 520.10
600786.59 4789276.42 538.50
600786.59 4789276.51 537.40
600786.65 4789275.29 540.33
600786.70 4789274.33 539.46
600786.75 4789273.41 538.80
600786.75 4789273.51 537.47
600786.81 4789272.40 538.60
600786.87 4789271.36 539.17
600786.85 4789271.87 532.55
600786.92 4789270.35 539.10
600786.91 4789270.91 531.88
600786.96 4789270.08 529.50
600786.94 4789270.40 525.31
600787.00 4789269.36 525.61
600787.06 4789268.28 526.46
600787.12 4789267.29 526.10
600787.20 4789265.39 538.39
600787.26 4789264.23 540.49
600787.32 4789263.02 543.52
600787.37 4789262.32 539.17
600787.40 4789261.99 529.49
600787.46 4789260.93 530.01
600787.46 4789261.04 528.41
600787.51 4789259.99 529.07
600787.57 4789258.88 530.52
600787.65 4789257.03 543.51
600787.72 4789255.65 549.25
600787.77 4789254.72 548.53
600787.83 4789253.75 547.83
600787.83 4789253.86 546.11
600787.88 4789252.82 546.95
600787.88 4789252.96 544.71
600787.94 4789251.81 547.13
600787.93 4789251.98 544.36
600787.91 4789252.68 532.89
600787.99 4789250.84 546.81
600788.05 4789249.75 548.25
600788.04 4789250.00 544.15
600788.03 4789250.60 533.99
600788.10 4789249.10 542.67
600788.08 4789249.60 534.04
600788.16 4789247.76 548.43
600788.22 4789246.69 549.99
600788.21 4789246.78 548.29
600788.27 4789245.52 552.97
600788.33 4789244.51 553.48
600788.38 4789243.67 550.49
600788.42 4789243.44 536.26
600788.48 4789242.41 536.59
600788.53 4789241.42 536.52
600788.59 4789240.41 536.50
600788.66 4789238.69 551.26
600788.64 4789239.42 536.51
600788.72 4789237.31 559.20
600788.77 4789236.28 560.21
600788.77 4789236.39 558.03
600788.82 4789235.53 555.21
600788.82 4789235.68 551.98
600788.88 4789234.29 560.80
600788.88 4789234.39 558.67
600788.99 4789232.72 551.85
600789.03 4789232.21 540.67
600789.09 4789231.20 541.09
600789.14 4789230.17 541.86
600789.21 4789228.52 558.13
600789.20 4789228.82 550.69
600789.20 4789229.15 542.40
600789.26 4789227.39 561.71
600789.26 4789227.49 559.13
600789.32 4789226.55 558.02
600789.37 4789225.61 557.07
600789.37 4789225.65 555.97
600789.37 4789225.75 553.47
600789.42 4789224.61 557.56
600789.48 4789223.60 558.37
600789.48 4789224.10 544.50
600789.53 4789223.09 544.78
600789.59 4789222.09 544.92
600789.64 4789220.65 558.48
600789.64 4789220.83 552.96
600789.64 4789221.09 545.35
600789.70 4789220.08 545.57
600789.75 4789219.09 545.51
600789.81 4789218.09 545.97
600789.86 4789217.09 546.06
600789.92 4789216.08 546.64
600789.97 4789215.08 546.84
600790.03 4789214.08 547.13
600790.08 4789213.08 547.59
600790.13 4789211.78 559.67
600790.13 4789212.08 547.86
600790.18 4789210.66 565.40
600790.18 4789210.72 562.90
600790.24 4789209.68 565.65
600790.29 4789208.64 568.53
600790.29 4789208.71 565.35
600790.34 4789207.73 565.82
600790.40 4789206.81 563.17
600790.41 4789207.13 547.74
600790.45 4789205.83 563.25
600790.46 4789206.12 549.04
600790.51 4789204.87 562.36
600790.52 4789205.13 548.70
600790.56 4789203.83 565.83
600790.56 4789203.86 564.18
600790.62 4789202.88 564.29
600790.63 4789203.15 548.72
600790.68 4789202.15 549.26
600790.72 4789200.92 564.89
600790.74 4789201.16 549.21
600790.77 4789199.86 570.32
600790.83 4789198.92 568.51
600790.94 4789197.00 566.16
600790.94 4789197.03 564.00
600790.99 4789196.05 564.73
600791.05 4789195.07 565.23
600791.06 4789195.21 551.54
600791.10 4789194.06 568.54
600791.10 4789194.12 561.96
600791.15 4789193.09 568.47
600791.20 4789192.11 569.22
600791.20 4789192.12 567.71
600791.26 4789191.16 565.58
600791.28 4789191.26 551.67
600791.34 4789190.27 551.79
600791.36 4789189.19 569.38
600791.39 4789189.28 551.65
600791.41 4789188.21 571.20
600791.42 4789188.22 569.10
600791.47 4789187.24 572.50
600791.53 4789186.28 568.64
600791.58 4789185.31 566.17
600791.64 4789184.34 563.08
600791.72 4789183.36 552.56
600791.72 4789183.36 551.52
600791.77 4789182.37 552.37
600791.82 4789181.39 552.75
600791.88 4789180.40 552.03
600791.94 4789179.41 551.73
600791.97 4789178.49 564.36
600791.99 4789178.42 550.32
600792.02 4789177.51 564.24
600792.05 4789177.43 550.08
600792.07 4789176.56 567.80
600792.12 4789175.57 565.61
600792.13 4789175.56 564.67
600792.21 4789174.46 550.00
600792.27 4789173.47 549.33
600792.29 4789172.63 564.37
600792.30 4789172.59 560.60
600792.32 4789172.48 549.23
600792.34 4789171.68 566.75
600792.38 4789171.50 549.61
600792.43 4789170.51 549.57
600792.49 4789169.51 548.97
600792.54 4789168.52 548.75
600792.60 4789167.51 547.70
600792.66 4789166.52 547.59
600792.65 4789165.90 570.67
600792.71 4789165.53 547.78
600792.70 4789164.96 572.29
600792.76 4789163.95 570.09
600792.76 4789163.93 569.12
600792.81 4789163.00 571.11
600792.82 4789162.92 566.72
600792.83 4789162.89 565.16
600792.88 4789161.89 564.03
600792.93 4789161.56 547.21
600792.99 4789160.57 547.27
600793.04 4789159.58 547.42
600793.09 4789158.60 547.85
600793.10 4789157.98 564.14
600793.15 4789157.61 547.80
600793.15 4789157.00 563.76
600793.16 4789156.93 560.59
600793.21 4789156.61 547.28
600793.21 4789156.03 564.10
600793.26 4789155.62 547.37
600793.25 4789155.15 567.61
600793.26 4789155.06 564.36
600793.27 4789154.98 560.98
600793.31 4789154.63 547.36
600793.32 4789154.06 563.11
600793.37 4789153.64 547.50
600793.34 4789153.32 572.06
600793.35 4789153.27 570.39
600793.40 4789152.29 569.76
600793.46 4789151.28 568.54
600793.58 4789149.73 549.26
600793.61 4789149.00 557.75
600793.64 4789148.70 548.35
600793.62 4789148.42 570.20
600793.67 4789147.49 571.75
600793.68 4789147.41 569.25
600793.71 4789146.58 572.94
600793.77 4789145.56 572.15
600793.83 4789144.53 569.80
600793.90 4789143.47 567.85
600793.92 4789143.24 561.51
600793.96 4789142.83 550.31
600793.98 4789142.19 559.29
600793.99 4789142.13 557.72
600794.02 4789141.84 549.94
600794.02 4789141.82 549.43
600794.04 4789141.19 559.13
600794.07 4789140.82 549.65
600794.08 4789140.35 562.52
600794.08 4789140.31 561.39
600794.09 4789140.25 559.85
600794.13 4789139.85 549.53
600794.14 4789139.32 561.50
600794.15 4789139.21 558.80
600794.18 4789138.84 549.56
600794.20 4789138.22 558.24
600794.24 4789137.86 549.51
600794.25 4789137.35 561.30
600794.29 4789136.86 549.60
600794.29 4789136.48 563.52
600794.30 4789136.38 561.23
600794.35 4789135.89 549.60
600794.40 4789134.92 550.58
600794.40 4789134.88 549.49
600794.46 4789133.89 549.29
600794.51 4789132.88 549.16
600794.57 4789131.94 549.88
600794.57 4789131.50 562.03
600794.62 4789130.93 549.88
600794.62 4789130.88 548.89
600794.67 4789129.96 550.04
600794.68 4789129.91 548.84
600794.73 4789128.96 550.08
600794.73 4789128.90 548.90
600794.79 4789127.96 549.52
600794.84 4789126.94 549.34
600794.90 4789125.93 548.73
600794.96 4789124.92 548.71
600795.01 4789123.92 548.25
600795.07 4789122.90 547.94
600795.12 4789121.92 547.98
600795.17 4789120.95 548.76
600795.18 4789120.91 547.89
600795.15 4789120.89 564.82
600795.23 4789119.97 548.63
600795.21 4789119.87 564.45
600795.21 4789119.81 563.30
600795.29 4789118.91 547.75
600795.24 4789119.09 567.58
600795.30 4789118.13 568.18
600795.32 4789117.85 563.35
600795.33 4789117.72 561.20
600795.35 4789117.20 568.52
600795.41 4789116.10 566.70
600795.47 4789115.05 565.27
600795.56 4789114.04 548.90
600795.55 4789113.83 561.73
600795.56 4789113.72 559.96
600795.62 4789112.99 548.46
600795.56 4789113.30 568.46
600795.62 4789112.22 567.22
600795.66 4789111.45 570.03
600795.78 4789109.74 559.33
600795.83 4789109.12 549.99
600795.84 4789109.01 548.30
600795.89 4789108.09 549.29
600795.95 4789107.03 548.54
600796.00 4789106.06 548.66
600796.05 4789105.14 549.82
600796.10 4789104.17 549.97
600796.10 4789103.82 559.22
600796.16 4789103.16 549.94
600796.13 4789103.23 564.38
600796.15 4789102.96 560.68
600796.22 4789102.12 549.08
600796.18 4789102.23 564.31
600796.26 4789101.28 551.39
600796.27 4789101.11 549.13
600796.26 4789100.99 560.69
600796.32 4789100.25 550.73
600796.33 4789100.14 549.27
600796.34 4789099.67 556.37
600796.38 4789099.15 549.54
600796.34 4789099.39 565.42
600796.35 4789099.18 562.70
600796.37 4789099.05 561.08
600796.40 4789098.64 555.59
600796.35 4789098.98 573.09
600796.40 4789098.25 563.66
600796.42 4789098.08 561.38
600796.48 4789097.25 550.69
600796.53 4789096.30 551.04
600796.59 4789095.35 551.75
600796.64 4789094.40 552.05
600796.61 4789094.49 565.72
600796.63 4789094.21 562.22
600796.64 4789094.11 561.01
600796.65 4789093.73 568.21
600796.72 4789092.77 556.43
600796.75 4789092.45 552.57
600796.69 4789092.89 570.04
600796.71 4789092.57 566.21
600796.76 4789091.69 567.27
600796.78 4789091.40 563.80
600796.85 4789090.47 552.59
600796.88 4789089.93 558.11
600796.91 4789089.41 552.00
600796.93 4789088.97 558.23
600796.95 4789088.61 554.04
600797.01 4789087.59 553.95
600797.06 4789086.64 554.27
600797.11 4789085.75 555.50
600797.16 4789084.78 555.57
600797.22 4789083.76 555.43
600797.27 4789082.80 555.61
600797.34 4789081.72 554.79
600797.32 4789081.73 565.57
600797.38 4789080.82 555.71
600797.37 4789080.76 565.78
600797.44 4789079.85 555.99
600797.41 4789079.95 567.45
600797.43 4789079.70 564.81
600797.49 4789078.84 555.67
600797.46 4789079.02 568.16
600797.47 4789078.60 573.93
600797.51 4789078.14 569.13
600797.57 4789076.81 575.57
600797.58 4789076.62 573.57
600797.63 4789075.73 574.67
600797.64 4789075.61 573.44
600797.65 4789075.42 571.57
600797.80 4789073.15 558.37
600797.85 4789072.25 559.39
600797.86 4789071.83 564.87
600797.91 4789071.23 558.90
600797.86 4789071.71 573.55
600797.88 4789071.34 569.92
600797.90 4789071.16 568.12
600797.91 4789070.71 573.16
600797.94 4789070.35 569.68
600797.95 4789069.88 574.79
600797.99 4789069.21 577.54
600798.00 4789069.05 576.02
600798.03 4789068.31 578.29
600798.09 4789067.27 577.59
600798.17 4789065.98 574.79
600798.23 4789065.00 574.60
600798.23 4789064.86 573.36
600798.26 4789064.23 576.66
600798.29 4789063.89 573.54
600798.36 4789062.82 563.78
600798.34 4789062.97 573.98
600798.42 4789061.89 564.12
600798.36 4789062.44 578.12
600798.39 4789061.98 573.98
600798.41 4789061.48 578.21
600798.47 4789060.52 578.36
600798.53 4789059.44 577.41
600798.58 4789058.49 577.70
600798.69 4789056.97 564.44
600798.74 4789055.99 564.37
600798.80 4789054.98 564.30
600798.85 4789054.02 564.46
600798.77 4789054.94 580.71
600798.89 4789053.22 566.16
600798.90 4789053.09 565.09
600798.94 4789052.27 566.34
600798.86 4789053.29 583.22
600798.98 4789051.56 568.79
600799.00 4789051.31 566.68
600798.90 4789052.49 584.57
600798.96 4789051.58 577.04
600799.04 4789050.45 567.61
600798.97 4789051.20 582.00
600799.00 4789050.77 578.47
600799.10 4789049.45 567.65
600799.15 4789048.53 568.12
600799.06 4789049.63 585.07
600799.20 4789047.58 568.46
600799.16 4789047.96 579.42
600799.25 4789046.65 568.85
600799.30 4789045.68 569.09
600799.35 4789044.76 569.48
600799.41 4789043.80 569.82
600799.46 4789042.85 570.01
600799.51 4789041.92 570.47
600799.43 4789042.88 585.45
600799.46 4789042.46 582.18
600799.56 4789041.02 571.12
600799.47 4789042.09 586.90
600799.49 4789041.54 590.04
600799.51 4789041.34 588.53
600799.53 4789040.83 592.02
600799.59 4789039.82 591.69
600799.60 4789039.61 590.15
600799.66 4789038.55 589.51
600799.68 4789038.27 587.38
600799.72 4789037.48 588.74
600799.75 4789037.10 585.91
600799.81 4789036.00 584.91
600799.86 4789035.05 585.15
600799.97 4789033.26 579.17
600800.00 4789032.83 576.10
600800.05 4789031.94 576.80
600800.10 4789031.01 577.13
600800.15 4789030.04 577.30
600800.20 4789029.11 577.59
600800.26 4789028.17 577.96
600800.31 4789027.22 578.19
600800.36 4789026.23 578.12
600800.42 4789025.21 577.88
600800.47 4789024.30 578.41
600800.52 4789023.29 578.23
600800.46 4789024.04 589.95
600800.58 4789022.33 578.41
600800.55 4789022.61 586.90
600800.63 4789021.42 578.91
600800.68 4789020.41 578.76
600800.74 4789019.36 578.32
600800.80 4789018.37 578.23
600800.85 4789017.35 578.04
600800.80 4789018.04 588.99
600800.91 4789016.34 577.89
600800.83 4789017.36 590.89
600800.85 4789017.02 588.72
600800.84 4789016.97 594.69
600800.87 4789016.58 592.18
600800.88 4789016.26 596.33
600800.90 4789015.94 594.32
600800.96 4789014.94 594.12
600801.10 4789012.66 585.86
600801.19 4789011.37 577.64
600801.24 4789010.31 577.18
600801.29 4789009.48 578.19
600801.35 4789008.45 577.95
600801.40 4789007.44 577.79
600801.46 4789006.41 577.58
600801.52 4789005.40 577.41
600801.57 4789004.38 577.26
600801.63 4789003.34 576.96
600801.69 4789002.30 576.65
600801.75 4789001.26 576.35
600801.81 4789000.19 575.90
600750.54 4789913.08 481.74
600750.74 4789909.34 485.50
600750.67 4789910.58 483.46
600750.79 4789908.41 484.65
600750.96 4789905.27 487.45
600751.04 4789903.79 487.53
600751.16 4789901.61 488.76
600751.22 4789900.54 488.16
600751.26 4789899.98 486.73
600751.28 4789899.57 485.04
600751.33 4789898.62 484.24
600751.57 4789894.19 489.23
600751.74 4789891.17 489.53
600751.76 4789890.80 487.79
600751.84 4789889.37 487.80
600751.89 4789888.45 486.98
600751.86 4789889.18 485.76
600751.93 4789887.79 485.70
600752.00 4789886.50 485.50
600752.09 4789885.00 485.63
600752.15 4789883.79 485.30
600752.24 4789882.33 485.37
600752.31 4789880.99 485.26
600752.39 4789879.54 485.32
600752.47 4789878.18 485.25
600752.67 4789874.44 489.23
600752.55 4789876.68 485.40
600752.71 4789873.63 488.22
600752.78 4789872.49 487.77
600752.84 4789871.34 487.35
600752.91 4789870.12 487.02
600753.09 4789866.74 490.45
600753.15 4789865.67 489.89
600753.17 4789865.44 487.88
600753.18 4789865.27 485.78
600753.24 4789864.17 485.25
600753.31 4789862.86 485.14
600753.58 4789857.85 491.44
600753.60 4789857.54 489.59
600753.65 4789856.77 488.49
600753.71 4789855.65 488.06
600753.74 4789855.17 486.44
600753.78 4789854.50 485.22
600753.87 4789852.83 485.70
600753.82 4789853.79 484.00
600753.94 4789851.63 485.40
600753.93 4789851.88 482.49
600753.99 4789850.71 482.13
600753.97 4789851.15 481.35
600754.07 4789849.35 482.08
600754.12 4789848.48 481.19
600754.20 4789847.01 481.34
600754.26 4789845.82 481.02
600754.33 4789844.65 480.64
600754.40 4789843.46 480.33
600754.46 4789842.34 479.84
600754.52 4789841.27 479.31
600755.01 4789831.98 491.23
600755.06 4789831.17 490.20
600755.05 4789831.38 487.36
600755.08 4789830.90 485.76
600755.19 4789828.89 486.96
600755.10 4789830.58 483.85
600755.13 4789830.15 482.15
600755.14 4789830.05 479.84
600755.22 4789828.59 480.00
600755.21 4789828.90 476.94
600755.18 4789829.45 473.37
600755.23 4789828.56 472.53
600755.30 4789827.42 472.08
600755.27 4789827.93 471.12
600755.35 4789826.40 471.47
600755.42 4789825.27 471.00
600755.47 4789824.27 470.35
600755.52 4789823.41 469.39
600755.59 4789822.24 469.09
600755.64 4789821.28 468.28
600755.71 4789820.08 468.02
600755.76 4789819.13 467.20
600755.83 4789818.01 466.79
600755.98 4789815.22 469.47
600755.89 4789816.78 466.50
600756.06 4789813.68 469.87
600755.95 4789815.80 465.83
600756.01 4789814.66 465.37
600756.07 4789813.73 464.61
600756.13 4789812.64 464.05
600756.34 4789808.71 469.05
600756.19 4789811.58 463.54
600756.45 4789806.63 470.42
600756.45 4789806.70 467.73
600756.52 4789805.53 467.34
600756.55 4789804.93 465.95
600756.68 4789802.54 467.93
600756.60 4789804.01 465.07
600756.71 4789802.07 466.28
600756.67 4789802.81 464.84
600756.72 4789801.95 463.84
600756.67 4789802.88 462.02
600756.77 4789801.05 463.02
600756.85 4789799.71 462.96
600756.69 4789802.76 456.99
600756.76 4789801.45 456.95
600756.83 4789800.15 456.82
600756.93 4789798.40 457.65
600757.00 4789796.98 457.75
600757.08 4789795.58 457.91
600757.17 4789793.97 458.39
600757.24 4789792.67 458.36
600757.31 4789791.44 458.09
600757.39 4789790.02 458.29
600757.86 4789781.12 473.39
600757.52 4789787.60 457.79
600757.60 4789786.29 457.70
600757.56 4789787.02 456.23
600757.67 4789784.89 457.87
600757.71 4789784.18 456.56
600757.83 4789782.09 458.13
600757.79 4789782.76 456.77
600757.86 4789781.45 456.69
600757.94 4789780.14 456.70
600758.13 4789776.50 461.35
600758.01 4789778.77 456.73
600758.16 4789776.06 459.60
600758.09 4789777.44 456.77
600758.27 4789774.03 461.00
600758.16 4789776.07 456.82
600758.34 4789772.66 461.13
600758.25 4789774.54 457.28
600758.57 4789768.36 467.22
600758.33 4789773.00 457.70
600758.31 4789773.43 456.81
600758.67 4789766.56 468.28
600758.38 4789772.10 456.85
600758.78 4789764.65 469.48
600758.78 4789764.68 466.74
600758.77 4789764.89 463.55
600758.60 4789768.10 456.90
600758.68 4789766.77 456.95
600758.75 4789765.42 456.98
600758.90 4789762.58 460.19
600758.83 4789764.07 457.09
600758.98 4789761.27 460.16
600758.91 4789762.62 457.33
600758.98 4789761.32 457.34
600759.05 4789760.12 457.06
600759.14 4789758.38 458.00
600759.32 4789754.96 462.42
600759.19 4789757.50 457.05
600759.39 4789753.72 462.32
600759.55 4789750.80 465.73
600759.57 4789750.45 463.73
600759.63 4789749.33 463.31
600759.71 4789747.98 463.46
600759.67 4789748.72 461.87
600759.80 4789746.25 464.36
600759.77 4789746.90 462.97
600759.86 4789745.29 463.66
600759.89 4789744.64 462.23
600759.92 4789744.25 460.31
600759.99 4789742.97 460.25
600759.96 4789743.50 459.10
600760.03 4789742.32 458.87
600760.04 4789742.07 456.57
600760.05 4789741.98 453.99
600760.11 4789740.90 453.46
600760.09 4789741.28 452.64
600760.23 4789738.78 455.28
600760.16 4789740.06 452.49
600760.34 4789736.65 457.08
600760.31 4789737.21 455.85
600760.29 4789737.64 454.93
600760.42 4789735.34 457.16
600760.48 4789734.15 456.89
600760.50 4789733.89 454.65
600760.52 4789733.57 452.47
600760.62 4789731.82 453.51
600760.68 4789730.59 453.34
600760.74 4789729.54 452.84
600760.82 4789728.09 453.17
600760.88 4789727.09 452.56
600760.93 4789726.11 451.85
600761.01 4789724.79 451.92
600761.10 4789723.19 452.63
600761.15 4789722.14 452.11
600761.23 4789720.83 452.15
600761.29 4789719.63 451.97
600761.36 4789718.37 451.91
600761.43 4789717.10 451.89
600761.48 4789716.29 450.80
600761.59 4789714.30 452.44
600761.66 4789713.00 452.46
600761.72 4789711.89 452.10
600761.80 4789710.48 452.39
600761.88 4789709.02 452.84
600761.85 4789709.64 451.39
600761.94 4789707.90 452.46
600762.25 4789701.99 463.26
600762.01 4789706.66 452.40
600762.31 4789700.94 462.74
600762.47 4789697.92 466.88
600762.54 4789696.76 466.66
600762.60 4789695.64 466.35
600762.68 4789694.19 466.79
600762.79 4789692.18 465.63
600762.80 4789692.12 462.80
600762.88 4789690.54 463.56
600762.93 4789689.69 462.62
600763.00 4789688.43 462.62
600762.88 4789690.71 457.16
600763.04 4789687.76 461.24
600762.97 4789689.14 457.92
600763.11 4789686.48 461.29
600763.05 4789687.74 458.26
600763.31 4789682.67 467.47
600763.19 4789685.21 458.32
600763.39 4789681.32 464.71
600763.35 4789682.18 462.65
600763.43 4789680.64 463.34
600763.55 4789678.41 465.74
600763.52 4789679.06 464.16
600763.67 4789676.22 468.06
600763.63 4789677.03 466.08
600763.74 4789675.00 468.02
600763.83 4789673.29 469.16
600763.90 4789671.89 469.56
600763.98 4789670.60 469.71
600764.14 4789667.45 474.43
600764.09 4789668.45 471.96
600764.07 4789668.80 471.10
600764.20 4789666.40 473.99
600764.16 4789667.13 472.19
600764.24 4789665.73 472.60
600764.40 4789662.75 476.99
600764.44 4789662.00 475.80
600764.49 4789661.12 474.94
600764.47 4789661.58 473.79
600764.42 4789662.50 471.49
600764.52 4789660.61 473.18
600764.49 4789661.18 471.75
600764.59 4789659.40 473.12
600764.56 4789660.00 471.60
600764.70 4789657.28 475.39
600764.66 4789658.20 473.07
600764.83 4789655.00 478.07
600764.76 4789656.26 474.87
600764.79 4789655.87 472.79
600764.77 4789656.23 471.87
600764.88 4789654.11 474.14
600765.01 4789651.70 477.21
600764.94 4789653.05 473.75
600764.92 4789653.49 472.63
600765.07 4789650.67 476.70
600765.00 4789652.06 473.15
600765.12 4789649.82 475.81
600765.17 4789648.85 475.14
600765.13 4789649.56 473.33
600765.19 4789648.55 472.83
600765.35 4789645.51 477.51
600765.38 4789645.03 475.64
600765.44 4789644.00 475.14
600765.51 4789642.78 475.20
600765.55 4789641.93 474.22
600765.51 4789642.85 471.83
600765.62 4789640.74 474.21
600765.57 4789641.81 471.40
600765.63 4789640.59 471.40
600765.69 4789639.57 470.91
600765.67 4789639.91 470.04
600765.76 4789638.31 471.03
600765.82 4789637.13 470.98
600765.89 4789635.95 470.87
600765.98 4789634.25 472.21
600765.96 4789634.74 470.91
600766.01 4789633.82 470.09
600766.07 4789632.77 469.70
600766.21 4789630.16 473.45
600766.12 4789631.76 469.15
600766.23 4789629.72 471.41
600766.20 4789630.47 469.40
600766.26 4789629.32 469.23
600766.24 4789629.66 468.30
600766.31 4789628.40 468.47
600766.31 4789628.51 468.18
600766.37 4789627.35 468.03
600766.45 4789625.79 469.00
600766.50 4789625.07 467.67
600766.56 4789623.95 467.43
600766.63 4789622.61 467.80
600766.70 4789621.37 467.94
600766.76 4789620.25 467.69
600766.74 4789620.63 466.65
600766.80 4789619.52 466.42
600766.86 4789618.54 465.77
600766.92 4789617.38 465.71
600766.98 4789616.31 465.28
600767.07 4789614.64 466.62
600767.05 4789615.03 465.53
600767.17 4789612.92 468.05
600767.24 4789611.64 468.32
600767.32 4789610.22 468.91
600767.38 4789608.94 469.18
600767.40 4789608.75 466.33
600767.47 4789607.45 466.64
600767.40 4789608.81 462.80
600767.51 4789606.83 464.99
600767.49 4789607.23 463.84
600767.52 4789606.78 461.74
600767.65 4789604.30 465.40
600767.63 4789604.68 464.30
600767.69 4789603.49 464.32
600767.75 4789602.55 463.56
600767.85 4789600.60 465.78
600767.90 4789599.71 464.89
600767.98 4789598.35 465.40
600768.04 4789597.27 465.04
600768.06 4789596.93 462.59
600768.13 4789595.59 463.02
600768.19 4789594.65 462.29
600768.22 4789594.07 460.47
600768.33 4789592.04 463.00
600768.37 4789591.24 461.80
600768.41 4789590.62 460.15
600768.39 4789591.06 458.84
600768.42 4789590.61 456.60
600768.39 4789591.11 455.09
600768.45 4789590.09 454.61
600768.51 4789589.00 454.29
600768.49 4789589.51 452.76
600768.56 4789588.09 453.48
600768.62 4789587.16 452.65
600768.67 4789586.15 452.14
600768.71 4789585.49 450.48
600768.85 4789582.93 454.67
600768.78 4789584.25 450.67
600768.98 4789580.39 458.77
600769.02 4789579.61 457.57
600769.00 4789580.15 455.92
600769.06 4789578.98 455.82
600769.11 4789578.05 455.06
600769.18 4789576.93 454.85
600769.21 4789576.39 452.88
600769.28 4789575.17 452.93
600769.31 4789574.64 450.92
600769.33 4789574.32 448.25
600769.35 4789574.01 445.47
600769.33 4789574.45 444.09
600769.48 4789571.66 449.14
600769.44 4789572.41 446.78
600769.54 4789570.52 448.98
600769.56 4789570.33 445.83
600769.62 4789569.19 445.68
600769.58 4789569.99 443.15
600769.67 4789568.23 444.95
600769.62 4789569.24 441.73
600769.76 4789566.61 446.32
600769.69 4789567.98 441.96
600769.82 4789565.62 445.71
600769.79 4789566.05 444.34
600769.88 4789564.49 445.55
600769.92 4789563.71 444.21
600769.97 4789563.02 442.62
600770.04 4789561.73 442.95
600769.97 4789562.99 438.88
600770.02 4789562.08 437.96
600770.22 4789558.28 446.49
600770.12 4789560.38 439.62
600770.28 4789557.20 446.14
600770.16 4789559.64 438.18
600770.43 4789554.29 451.84
600770.17 4789559.58 434.47
600770.49 4789553.35 451.08
600770.23 4789558.38 434.48
600770.60 4789551.14 454.51
600770.64 4789550.50 452.73
600770.43 4789554.90 434.19
600770.71 4789549.41 448.54
600770.48 4789553.90 433.57
600770.80 4789547.72 450.27
600770.54 4789552.85 433.09
600770.60 4789551.81 432.59
600770.87 4789546.56 446.27
600770.66 4789550.77 432.09
600771.00 4789544.04 450.85
600771.08 4789542.56 451.89
600771.16 4789541.12 452.82
600771.07 4789543.06 442.20
600770.89 4789546.56 430.25
600770.95 4789545.56 429.65
600771.01 4789544.58 428.86
600771.00 4789544.79 428.14
600771.06 4789543.57 428.31
600771.30 4789538.96 440.10
600771.13 4789542.33 428.43
600771.18 4789541.49 427.28
600771.45 4789536.10 441.87
600771.24 4789540.37 427.02
600771.30 4789539.25 426.83
600771.35 4789538.38 425.70
600771.58 4789533.95 437.12
600771.41 4789537.38 425.04
600771.47 4789536.32 424.56
600771.73 4789531.19 438.54
600771.54 4789534.97 425.17
600771.81 4789529.80 439.30
600771.60 4789534.02 424.27
600771.65 4789533.00 423.75
600771.89 4789528.40 435.90
600771.85 4789529.15 433.24
600771.92 4789527.90 433.51
600771.84 4789529.55 427.61
600771.99 4789526.59 433.98
600771.90 4789528.39 427.50
600771.83 4789529.92 421.96
600771.97 4789527.22 427.50
600771.88 4789529.08 420.76
600771.94 4789527.84 420.90
600772.00 4789526.82 420.35
600772.06 4789525.76 419.87
600772.11 4789524.81 419.00
600772.18 4789523.61 419.04
600772.23 4789522.82 417.60
600772.30 4789521.51 418.03
600772.35 4789520.50 417.42
600772.42 4789519.37 417.15
600772.74 4789513.00 436.61
600772.48 4789518.26 416.94
600772.80 4789511.90 436.34
600772.55 4789517.07 416.90
600772.61 4789515.95 416.71
600772.66 4789515.10 415.41
600772.71 4789514.13 414.64
600772.78 4789512.97 414.51
600773.08 4789506.88 433.31
600772.83 4789511.92 414.02
600772.89 4789510.97 413.10
600772.94 4789509.98 412.40
600773.25 4789503.88 431.36
600773.01 4789508.85 412.13
600773.07 4789507.79 411.71
600773.41 4789501.01 433.44
600773.47 4789499.84 433.53
600773.55 4789498.37 434.69
600773.49 4789499.53 430.15
600773.59 4789497.72 432.69
600773.53 4789498.82 428.39
600773.67 4789496.22 434.00
600773.73 4789495.18 433.55
600773.71 4789495.60 431.91
600773.78 4789494.39 427.46
600773.52 4789499.66 406.38
600773.85 4789493.17 427.61
600773.60 4789498.37 406.76
600773.87 4789492.95 423.83
600773.95 4789491.31 425.71
600774.02 4789490.01 426.31
600774.08 4789489.02 425.57
600774.18 4789487.15 428.52
600774.26 4789485.68 429.71
600774.31 4789484.80 428.65
600774.37 4789483.66 428.46
600774.42 4789482.74 427.55
600774.54 4789480.61 431.52
600774.47 4789481.93 425.99
600774.59 4789479.57 431.10
600774.52 4789481.13 424.57
600774.69 4789477.76 433.78
600774.76 4789476.51 434.25
600774.65 4789478.69 425.07
600774.55 4789480.72 416.49
600774.80 4789475.83 432.19
600774.85 4789474.85 431.53
600774.76 4789476.88 422.89
600774.96 4789472.75 435.47
600774.94 4789473.12 433.93
600774.68 4789478.64 410.36
600775.05 4789471.07 437.84
600775.11 4789470.11 436.99
600775.17 4789468.92 437.22
600775.15 4789469.33 435.48
600775.22 4789468.05 435.97
600774.94 4789473.82 410.92
600775.29 4789466.69 437.00
600775.36 4789465.42 437.44
600775.35 4789465.77 435.90
600775.10 4789470.88 413.58
600775.49 4789463.04 442.95
600775.46 4789463.66 440.23
600775.55 4789461.79 443.35
600775.65 4789460.16 440.48
600775.69 4789459.44 438.68
600775.76 4789458.16 439.21
600775.75 4789458.38 438.25
600775.78 4789458.01 434.84
600775.72 4789459.18 429.58
600775.69 4789459.92 426.27
600775.68 4789460.29 419.32
600775.98 4789454.06 442.42
600776.08 4789452.13 445.94
600776.04 4789453.03 441.83
600776.16 4789450.70 447.40
600776.14 4789451.03 445.87
600776.23 4789449.42 447.98
600776.23 4789449.50 447.61
600776.29 4789448.37 447.72
600776.33 4789447.63 445.82
600776.36 4789447.18 442.76
600776.32 4789448.00 438.94
600776.42 4789446.13 442.25
600776.49 4789444.92 442.69
600776.31 4789448.60 425.42
600776.62 4789442.22 450.01
600776.61 4789442.53 448.55
600776.70 4789440.80 451.51
600776.68 4789441.22 449.51
600776.78 4789439.28 453.33
600776.84 4789438.23 453.08
600776.89 4789437.35 451.81
600776.93 4789436.61 450.06
600776.89 4789437.54 445.56
600776.73 4789440.84 429.65
600776.82 4789439.26 431.70
600777.03 4789434.95 447.21
600776.95 4789436.92 431.99
600777.14 4789432.88 446.31
600777.01 4789435.74 432.31
600777.14 4789433.14 439.38
600777.09 4789434.23 434.03
600777.16 4789432.93 434.96
600777.23 4789431.64 435.61
600777.30 4789430.46 435.98
600777.53 4789425.67 454.24
600777.51 4789426.06 452.23
600777.36 4789429.25 436.23
600777.63 4789423.77 458.27
600777.58 4789424.68 453.68
600777.69 4789422.73 457.84
600777.77 4789421.15 460.30
600777.74 4789421.67 457.65
600777.85 4789419.72 461.85
600777.90 4789418.78 461.11
600777.96 4789417.76 460.56
600777.93 4789418.27 457.89
600778.05 4789416.00 464.06
600778.11 4789414.91 463.86
600778.08 4789415.60 460.27
600777.90 4789419.42 440.37
600778.17 4789413.73 464.37
600778.09 4789415.51 455.07
600778.07 4789415.90 453.02
600778.25 4789412.30 465.99
600778.32 4789410.99 467.21
600778.38 4789409.82 467.46
600778.43 4789409.02 465.97
600778.47 4789408.33 463.69
600778.44 4789409.02 460.02
600778.54 4789407.01 464.99
600778.38 4789410.54 445.92
600778.64 4789405.10 469.28
600778.72 4789403.67 471.18
600778.77 4789402.72 470.27
600778.82 4789401.88 469.02
600778.80 4789402.26 466.92
600778.88 4789400.70 469.42
600778.86 4789401.20 466.65
600778.95 4789399.52 469.92
600778.92 4789400.11 466.64
600778.99 4789398.83 467.63
600779.09 4789396.79 472.98
600779.07 4789397.30 470.14
600779.05 4789397.74 467.66
600779.16 4789395.53 473.88
600779.15 4789395.76 472.59
600779.22 4789394.48 473.72
600779.20 4789394.77 472.11
600779.19 4789394.98 470.89
600779.27 4789393.68 472.03
600779.31 4789392.81 470.80
600779.44 4789390.36 478.59
600779.39 4789391.45 472.31
600779.51 4789388.96 480.48
600779.49 4789389.33 478.32
600779.55 4789388.37 477.59
600779.62 4789387.11 478.64
600779.68 4789385.92 479.30
600779.75 4789384.58 480.80
600779.82 4789383.21 482.57
600779.95 4789380.95 483.19
600779.94 4789381.23 481.51
600780.00 4789380.15 481.56
600779.98 4789380.44 479.77
600780.08 4789378.56 484.66
600780.07 4789378.71 483.76
600780.13 4789377.66 483.61
600780.02 4789380.02 469.15
600779.99 4789380.73 464.82
600780.08 4789378.96 468.97
600780.06 4789379.53 465.51
600780.29 4789374.57 489.38
600780.27 4789374.94 487.11
600780.24 4789375.58 483.15
600780.36 4789373.17 491.47
600780.42 4789372.15 491.17
600780.41 4789372.39 489.66
600780.46 4789371.45 488.85
600780.45 4789371.66 487.54
600780.51 4789370.61 487.37
600780.50 4789370.95 485.27
600780.55 4789370.04 484.25
600780.63 4789368.36 488.12
600780.61 4789368.96 484.30
600780.69 4789367.43 487.29
600780.58 4789369.88 471.48
600780.64 4789368.67 472.29
600780.71 4789367.51 472.83
600780.89 4789363.61 491.25
600780.86 4789364.33 486.57
600780.77 4789366.37 473.20
600780.97 4789362.05 494.54
600780.84 4789365.13 474.30
600781.04 4789360.68 496.55
600781.03 4789361.06 494.04
600781.02 4789361.30 492.46
600781.10 4789359.65 496.43
600780.97 4789362.72 475.92
600781.16 4789358.64 496.02
600781.15 4789358.84 494.71
600781.12 4789359.50 490.30
600781.03 4789361.65 475.86
600781.23 4789357.31 497.91
600781.20 4789357.98 493.39
600781.18 4789358.37 490.75
600781.28 4789356.26 497.84
600781.28 4789356.46 496.49
600781.26 4789356.84 493.91
600781.24 4789357.24 491.18
600781.35 4789355.07 498.80
600781.31 4789355.97 492.60
600781.37 4789354.89 492.77
600781.46 4789352.98 498.61
600781.40 4789354.38 488.96
600781.35 4789355.67 480.05
600781.52 4789351.91 498.73
600781.57 4789351.02 497.56
600781.48 4789353.27 481.84
600781.54 4789352.14 482.25
600781.68 4789349.27 495.04
600781.61 4789350.80 484.18
600781.74 4789347.97 496.68
600781.67 4789349.67 484.60
600781.73 4789348.61 484.53
600781.79 4789347.60 484.14
600781.84 4789346.53 484.21
600781.90 4789345.43 484.43
600781.98 4789344.08 486.56
600782.04 4789342.85 487.74
600782.10 4789341.73 488.20
600782.23 4789339.11 499.92
600782.17 4789340.49 489.53
600782.28 4789338.07 499.80
600782.37 4789336.38 504.69
600782.44 4789335.09 506.56
600782.43 4789335.36 504.52
600782.51 4789333.82 508.37
600782.50 4789333.93 507.53
600782.49 4789334.10 506.22
600782.56 4789332.78 508.37
600782.63 4789331.57 509.63
600782.62 4789331.74 508.30
600782.61 4789331.88 507.22
600782.68 4789330.55 509.51
600782.74 4789329.52 509.43
600782.79 4789328.58 508.58
600782.85 4789327.57 508.38
600782.84 4789327.86 506.00
600782.80 4789328.69 499.32
600782.79 4789329.12 495.86
600782.89 4789326.83 505.92
600782.95 4789325.94 504.68
600782.91 4789326.82 497.43
600783.04 4789324.04 511.70
600783.10 4789322.91 512.52
600783.08 4789323.28 509.41
600783.16 4789321.78 513.29
600783.22 4789320.72 513.49
600783.21 4789320.95 511.59
600783.19 4789321.29 508.65
600783.27 4789319.74 513.00
600783.25 4789320.29 508.35
600783.24 4789320.52 506.43
600783.32 4789318.83 511.97
600783.31 4789319.31 507.88
600783.38 4789317.73 512.48
600783.37 4789318.15 508.86
600783.33 4789319.07 500.97
600783.45 4789316.40 515.10
600783.45 4789316.51 514.13
600783.52 4789315.03 518.02
600783.51 4789315.37 515.10
600783.59 4789313.67 520.97
600783.64 4789312.92 518.49
600783.62 4789313.29 515.24
600783.69 4789311.95 517.93
600783.69 4789312.03 517.24
600783.75 4789310.92 518.00
600783.81 4789309.88 518.10
600783.80 4789310.12 515.91
600783.86 4789308.99 516.83
600783.92 4789307.92 517.22
600783.90 4789308.33 513.39
600783.99 4789306.42 521.54
600783.97 4789306.88 517.25
600783.97 4789307.08 515.37
600784.06 4789305.15 523.90
600784.12 4789304.12 523.96
600784.05 4789305.82 507.84
600784.18 4789302.89 525.90
600784.11 4789304.74 508.24
600784.23 4789302.02 524.43
600784.28 4789301.12 523.31
600784.27 4789301.40 520.51
600784.35 4789299.72 526.94
600784.33 4789300.21 522.11
600784.41 4789298.69 527.13
600784.46 4789297.73 526.55
600784.46 4789297.85 525.28
600784.45 4789298.19 521.90
600784.52 4789296.60 527.63
600784.52 4789296.74 526.23
600784.51 4789296.96 524.03
600784.47 4789298.13 512.19
600784.58 4789295.50 528.46
600784.57 4789295.71 526.32
600784.56 4789296.10 522.39
600784.53 4789296.98 513.42
600784.64 4789294.36 529.77
600784.70 4789293.33 529.92
600784.76 4789292.28 530.36
600784.75 4789292.47 528.36
600784.70 4789293.89 513.44
600784.83 4789290.82 534.95
600784.88 4789289.88 534.29
600784.94 4789288.76 535.34
600784.94 4789288.97 533.11
600785.00 4789287.75 535.48
600785.06 4789286.62 536.74
600785.05 4789286.73 535.50
600785.11 4789285.68 536.07
600785.05 4789287.41 516.76
600785.17 4789284.62 536.57
600785.22 4789283.75 535.05
600785.27 4789282.74 534.94
600785.27 4789282.94 532.66
600785.32 4789281.98 532.13
600785.38 4789280.99 531.80
600785.37 4789281.18 529.60
600785.45 4789279.35 539.34
600785.42 4789280.21 529.24
600785.40 4789281.03 519.48
600785.51 4789278.42 538.42
600785.46 4789279.89 520.79
600785.56 4789277.40 538.68
600785.63 4789276.18 541.10
600785.62 4789276.45 537.85
600785.68 4789275.27 540.13
600785.73 4789274.30 539.60
600785.73 4789274.41 538.26
600785.72 4789274.61 535.68
600785.79 4789273.34 539.19
600785.85 4789272.07 542.46
600785.84 4789272.36 538.70
600785.91 4789271.06 542.70
600785.89 4789271.43 537.88
600785.89 4789271.58 535.93
600785.95 4789270.37 538.42
600785.94 4789270.58 535.74
600786.00 4789269.70 534.18
600785.97 4789270.37 525.27
600786.03 4789269.36 525.13
600786.09 4789268.25 526.55
600786.16 4789266.76 532.87
600786.14 4789267.23 526.46
600786.21 4789265.77 532.90
600786.20 4789266.23 526.43
600786.29 4789264.05 542.64
600786.35 4789263.02 543.30
600786.40 4789262.15 541.14
600786.44 4789261.73 532.88
600786.43 4789261.98 529.28
600786.43 4789262.05 528.33
600786.49 4789260.90 530.09
600786.54 4789259.90 530.09
600786.60 4789258.87 530.19
600786.68 4789257.02 543.47
600786.65 4789257.88 530.27
600786.73 4789255.96 544.00
600786.79 4789254.85 546.08
600786.85 4789253.91 544.94
600786.84 4789254.07 542.41
600786.90 4789252.78 547.27
600786.90 4789252.88 545.65
600786.97 4789251.55 550.93
600786.96 4789251.78 547.14
600787.02 4789250.57 550.98
600787.07 4789249.74 548.02
600787.12 4789248.82 547.12
600787.10 4789249.62 533.24
600787.19 4789247.48 552.77
600787.18 4789247.61 550.56
600787.24 4789246.42 554.44
600787.24 4789246.53 552.49
600787.30 4789245.43 554.08
600787.35 4789244.53 552.77
600787.40 4789243.73 549.02
600787.40 4789243.92 545.41
600787.44 4789243.41 536.51
600787.50 4789242.39 536.49
600787.55 4789241.41 536.50
600787.61 4789240.39 536.43
600787.68 4789238.46 555.73
600787.66 4789239.40 536.57
600787.79 4789236.27 560.23
600787.84 4789235.57 553.78
600787.83 4789236.29 538.35
600787.95 4789233.39 558.45
600787.95 4789233.46 556.77
600788.00 4789232.61 554.16
600788.00 4789232.69 552.33
600788.06 4789231.67 552.56
600788.05 4789232.18 540.85
600788.11 4789231.17 541.46
600788.16 4789230.14 541.92
600788.16 4789230.18 540.81
600788.22 4789228.72 552.73
600788.22 4789228.77 551.50
600788.22 4789229.14 542.28
600788.28 4789227.57 556.44
600788.28 4789227.66 554.26
600788.33 4789226.67 554.78
600788.39 4789225.58 557.00
600788.39 4789225.68 554.25
600788.44 4789224.61 557.14
600788.49 4789223.61 557.16
600788.49 4789224.06 544.73
600788.55 4789222.86 550.96
600788.54 4789223.08 544.67
600788.60 4789221.53 560.49
600788.66 4789220.55 561.03
600788.66 4789220.65 557.82
600788.71 4789219.73 555.55
600788.71 4789220.04 545.84
600788.76 4789219.06 545.92
600788.82 4789218.04 546.36
600788.87 4789217.05 546.78
600788.93 4789216.04 546.71
600788.98 4789215.05 547.28
600789.04 4789214.04 547.75
600789.09 4789213.05 548.08
600789.14 4789211.69 562.02
600789.15 4789212.04 548.22
600789.20 4789210.73 561.61
600789.20 4789211.07 548.05
600789.25 4789209.68 564.45
600789.26 4789210.06 548.29
600789.30 4789208.69 565.32
600789.30 4789208.73 563.63
600789.36 4789207.71 565.21
600789.36 4789207.76 562.98
600789.41 4789206.75 565.13
600789.42 4789207.09 548.71
600789.46 4789205.80 563.46
600789.47 4789206.09 548.77
600789.51 4789204.70 570.04
600789.52 4789204.83 563.26
600789.53 4789205.10 549.39
600789.57 4789203.71 570.71
600789.62 4789202.77 569.59
600789.62 4789202.84 565.39
600789.68 4789201.83 566.98
600789.68 4789201.85 565.60
600789.69 4789202.12 549.57
600789.74 4789201.12 550.56
600789.74 4789201.14 549.57
600789.80 4789200.12 550.77
600789.80 4789200.13 549.85
600789.84 4789198.98 562.72
600789.85 4789199.15 550.22
600789.89 4789197.91 569.03
600789.90 4789197.99 562.82
600789.96 4789197.16 551.37
600790.00 4789195.99 567.23
600790.02 4789196.17 551.37
600790.05 4789195.02 567.12
600790.07 4789195.19 551.15
600790.11 4789194.04 566.60
600790.16 4789193.06 568.30
600790.21 4789192.07 569.34
600790.27 4789191.13 566.51
600790.32 4789190.13 569.13
600790.32 4789190.15 566.03
600790.34 4789190.24 551.96
600790.36 4789189.15 573.29
600790.47 4789187.22 570.73
600790.53 4789186.25 569.10
600790.53 4789186.25 568.15
600790.59 4789185.29 563.62
600790.61 4789185.31 552.21
600790.67 4789184.31 552.85
600790.72 4789183.34 553.00
600790.77 4789182.34 553.35
600790.81 4789181.39 563.75
600790.83 4789181.37 552.86
600790.86 4789180.42 566.47
600790.88 4789180.37 552.12
600790.91 4789179.44 564.79
600790.94 4789179.39 551.62
600790.99 4789178.40 551.13
600791.05 4789177.41 550.44
600791.07 4789176.53 566.92
600791.10 4789176.42 550.27
600791.12 4789175.56 566.90
600791.13 4789175.55 565.46
600791.16 4789175.44 550.03
600791.17 4789174.59 568.52
600791.18 4789174.56 565.10
600791.21 4789174.44 550.47
600791.23 4789173.62 568.65
600791.27 4789173.45 549.47
600791.28 4789172.63 567.22
600791.34 4789171.64 564.91
600791.35 4789171.60 561.14
600791.38 4789171.48 549.73
600791.41 4789170.61 560.65
600791.43 4789170.48 549.18
600791.49 4789169.49 549.12
600791.54 4789168.49 548.94
600791.60 4789167.50 548.29
600791.65 4789166.52 548.86
600791.65 4789165.89 571.25
600791.65 4789165.86 569.22
600791.71 4789165.52 548.09
600791.70 4789164.94 572.66
600791.75 4789164.00 574.04
600791.75 4789163.98 572.84
600791.82 4789162.89 566.55
600791.83 4789162.84 563.64
600791.87 4789161.93 566.77
600791.88 4789161.87 564.08
600791.93 4789161.55 547.69
600791.93 4789160.92 565.35
600791.98 4789160.56 547.75
600792.04 4789159.57 547.66
600792.04 4789158.96 565.08
600792.09 4789158.58 547.82
600792.09 4789157.98 564.72
600792.14 4789157.59 547.76
600792.14 4789157.05 566.64
600792.20 4789156.60 547.77
600792.19 4789156.08 566.72
600792.25 4789155.10 566.75
600792.31 4789154.62 548.07
600792.28 4789154.27 571.91
600792.36 4789153.64 547.99
600792.36 4789153.12 565.65
600792.42 4789152.64 548.09
600792.42 4789152.12 564.31
600792.47 4789151.67 548.29
600792.52 4789150.67 548.45
600792.58 4789149.73 549.61
600792.56 4789149.33 568.88
600792.63 4789148.74 549.84
600792.63 4789148.71 548.92
600792.62 4789148.34 568.21
600792.63 4789148.27 566.13
600792.66 4789147.51 572.53
600792.66 4789147.47 571.31
600792.70 4789146.61 574.54
600792.77 4789145.48 569.96
600792.77 4789145.46 569.46
600792.83 4789144.48 569.14
600792.84 4789144.42 567.33
600792.89 4789143.45 567.65
600792.90 4789143.38 565.65
600792.91 4789143.29 563.18
600792.95 4789142.84 550.82
600792.95 4789142.42 565.92
600793.01 4789141.82 549.89
600793.01 4789141.38 564.34
600793.02 4789141.29 561.87
600793.03 4789141.21 559.90
600793.03 4789141.17 558.73
600793.06 4789140.86 550.73
600793.07 4789140.31 561.79
600793.08 4789140.23 559.91
600793.09 4789140.12 556.97
600793.12 4789139.38 563.18
600793.14 4789139.19 558.45
600793.17 4789138.90 551.09
600793.17 4789138.87 550.28
600793.19 4789138.26 559.78
600793.19 4789138.20 558.33
600793.22 4789137.90 550.91
600793.23 4789137.37 561.90
600793.24 4789137.30 560.23
600793.28 4789136.88 550.12
600793.29 4789136.34 560.63
600793.33 4789135.92 550.76
600793.39 4789134.90 550.00
600793.44 4789133.94 550.90
600793.45 4789133.90 549.92
600793.50 4789132.90 549.71
600793.50 4789132.49 562.04
600793.55 4789131.95 550.35
600793.56 4789131.47 561.37
600793.66 4789129.97 550.28
600793.72 4789128.92 549.27
600793.71 4789128.59 562.60
600793.83 4789126.95 549.50
600793.83 4789126.51 560.09
600793.94 4789124.98 549.78
600793.99 4789123.98 549.50
600794.05 4789122.94 548.78
600794.10 4789121.98 549.24
600794.11 4789121.93 548.35
600794.16 4789120.93 548.27
600794.11 4789121.15 569.56
600794.22 4789119.94 548.27
600794.16 4789120.20 570.02
600794.23 4789119.05 567.01
600794.24 4789118.97 565.57
600794.27 4789118.23 569.70
600794.28 4789118.11 567.74
600794.32 4789117.34 570.98
600794.40 4789116.08 566.37
600794.41 4789115.98 564.70
600794.46 4789114.98 564.41
600794.48 4789114.40 570.83
600794.52 4789113.93 563.35
600794.54 4789113.40 570.30
600794.54 4789113.32 569.05
600794.58 4789112.62 573.36
600794.64 4789111.55 571.88
600794.64 4789111.47 570.63
600794.70 4789110.39 569.09
600794.72 4789110.19 566.16
600794.78 4789109.14 564.99
600794.86 4789108.12 549.87
600794.92 4789107.12 549.88
600794.97 4789106.16 550.13
600795.02 4789105.19 550.58
600795.03 4789105.09 549.20
600795.09 4789104.12 549.37
600795.09 4789103.82 559.18
600795.14 4789103.13 549.61
600795.11 4789103.24 564.71
600795.14 4789102.85 559.37
600795.19 4789102.15 549.71
600795.15 4789102.40 566.61
600795.16 4789102.24 564.51
600795.19 4789101.86 559.28
600795.20 4789101.75 557.80
600795.25 4789101.17 549.89
600795.16 4789101.92 573.19
600795.18 4789101.70 570.30
600795.21 4789101.03 574.45
600795.22 4789100.86 572.19
600795.28 4789099.91 572.32
600795.29 4789099.78 570.67
600795.36 4789098.49 566.75
600795.37 4789098.36 565.13
600795.46 4789097.24 550.51
600795.41 4789097.67 568.63
600795.43 4789097.42 565.39
600795.51 4789096.36 551.88
600795.56 4789095.35 551.81
600795.53 4789095.49 565.87
600795.61 4789094.47 553.04
600795.58 4789094.51 566.01
600795.66 4789093.49 553.37
600795.59 4789094.11 573.03
600795.63 4789093.69 567.81
600795.66 4789093.22 562.05
600795.68 4789092.68 567.57
600795.69 4789092.54 565.95
600795.71 4789092.37 563.83
600795.73 4789091.82 568.95
600795.79 4789090.73 567.66
600795.87 4789089.45 564.05
600795.89 4789089.18 560.84
600795.90 4789088.99 558.69
600795.93 4789088.59 553.94
600795.90 4789088.68 566.70
600795.92 4789088.47 564.17
600795.98 4789087.64 554.56
600796.03 4789086.78 555.92
600796.08 4789085.77 555.88
600796.14 4789084.81 556.08
600796.20 4789083.71 554.93
600796.24 4789082.85 556.28
600796.23 4789082.73 565.90
600796.27 4789082.20 560.17
600796.30 4789081.84 556.20
600796.29 4789081.74 565.81
600796.35 4789080.92 556.84
600796.34 4789080.77 565.98
600796.36 4789080.52 563.29
600796.40 4789079.95 557.17
600796.41 4789079.83 555.90
600796.34 4789080.52 573.66
600796.39 4789079.80 566.08
600796.40 4789079.50 573.28
600796.41 4789079.35 571.76
600796.42 4789078.98 577.94
600796.44 4789078.73 575.34
600796.48 4789077.88 576.79
600796.50 4789077.62 574.02
600796.53 4789077.00 577.58
600796.59 4789075.89 576.28
600796.66 4789074.93 566.56
600796.77 4789073.25 559.48
600796.82 4789072.30 559.92
600796.83 4789071.88 565.49
600796.87 4789071.36 560.28
600796.84 4789071.47 571.20
600796.85 4789071.36 570.05
600796.88 4789070.92 565.82
600796.92 4789070.40 560.64
600796.90 4789070.49 571.13
600796.91 4789070.37 569.93
600796.92 4789070.21 568.33
600796.93 4789069.99 566.19
600796.97 4789069.46 561.09
600796.93 4789069.82 574.12
600796.96 4789069.19 577.39
600796.97 4789069.00 575.51
600797.02 4789068.14 576.76
600797.03 4789068.01 575.47
600797.08 4789067.01 575.18
600797.15 4789065.88 573.85
600797.17 4789065.50 570.33
600797.18 4789065.17 576.30
600797.22 4789064.35 577.80
600797.23 4789064.17 576.18
600797.27 4789063.52 579.02
600797.30 4789063.08 575.02
600797.32 4789062.51 578.76
600797.34 4789062.26 576.51
600797.35 4789061.86 581.55
600797.39 4789061.04 582.96
600797.41 4789060.86 581.44
600797.46 4789059.96 581.97
600797.56 4789058.31 576.14
600797.65 4789056.99 564.54
600797.61 4789057.39 576.55
600797.71 4789056.01 564.55
600797.76 4789055.03 564.72
600797.80 4789054.19 565.93
600797.74 4789054.91 580.47
600797.85 4789053.27 566.59
600797.78 4789054.05 581.33
600797.83 4789053.23 582.66
600797.84 4789053.03 580.93
600797.87 4789052.43 584.06
600797.88 4789052.17 581.95
600797.92 4789051.49 584.35
600797.97 4789050.46 583.83
600798.04 4789049.59 576.72
600798.11 4789048.60 568.65
600798.03 4789049.51 584.03
600798.07 4789048.88 578.93
600798.12 4789047.92 579.05
600798.21 4789046.68 569.10
600798.26 4789045.77 569.73
600798.31 4789044.84 570.11
600798.36 4789043.87 570.24
600798.30 4789044.50 582.89
600798.41 4789042.93 570.59
600798.36 4789043.52 582.82
600798.46 4789042.02 571.23
600798.38 4789043.07 586.91
600798.40 4789042.67 583.84
600798.42 4789042.49 582.39
600798.45 4789042.06 579.12
600798.51 4789041.12 571.84
600798.43 4789042.07 586.67
600798.45 4789041.82 584.74
600798.45 4789041.61 590.59
600798.46 4789041.40 588.98
600798.51 4789040.53 589.73
600798.53 4789040.27 587.75
600798.57 4789039.42 588.66
600798.60 4789039.08 586.15
600798.64 4789038.27 587.33
600798.66 4789038.03 585.53
600798.69 4789037.34 587.68
600798.71 4789037.08 585.73
600798.75 4789036.48 581.29
600798.71 4789036.79 590.69
600798.74 4789036.38 587.67
600798.80 4789035.37 587.40
600798.92 4789033.40 580.21
600798.95 4789032.93 576.77
600799.00 4789032.00 577.11
600799.05 4789031.07 577.57
600799.10 4789030.13 577.81
600799.16 4789029.21 578.28
600799.21 4789028.21 578.11
600799.27 4789027.16 577.72
600799.32 4789026.26 578.28
600799.37 4789025.25 578.16
600799.42 4789024.40 578.97
600799.47 4789023.42 579.01
600799.53 4789022.43 578.92
600799.58 4789021.41 578.73
600799.63 4789020.49 579.16
600799.69 4789019.43 578.64
600799.74 4789018.47 578.78
600799.80 4789017.42 578.38
600799.86 4789016.41 578.21
600799.76 4789017.67 592.81
600799.78 4789017.39 591.02
600799.79 4789017.02 594.87
600799.85 4789016.05 594.91
600799.93 4789014.56 591.61
600799.95 4789014.31 590.01
600799.98 4789013.83 586.93
600800.05 4789012.65 585.65
600800.12 4789011.55 578.71
600800.18 4789010.52 578.39
600800.19 4789010.40 577.61
600800.24 4789009.49 578.18
600800.29 4789008.52 578.25
600800.35 4789007.54 578.32
600800.41 4789006.46 577.73
600800.46 4789005.44 577.54
600800.52 4789004.42 577.34
600800.57 4789003.40 577.22
600800.63 4789002.36 576.90
600800.69 4789001.33 576.66
600800.75 4789000.25 576.10
600749.65 4789911.90 483.47
600749.74 4789910.28 483.77
600749.83 4789908.74 483.93
600750.05 4789904.56 488.41
600749.91 4789907.20 484.09
600750.12 4789903.33 488.09
600750.22 4789901.58 488.60
600750.28 4789900.51 488.01
600750.32 4789899.67 487.04
600750.35 4789899.25 485.38
600750.41 4789898.19 484.77
600750.65 4789893.74 489.78
600750.49 4789896.67 484.93
600750.69 4789892.96 488.73
600750.77 4789891.51 488.77
600750.83 4789890.44 488.18
600750.86 4789890.02 486.52
600750.93 4789888.78 486.21
600750.99 4789887.69 485.69
600751.08 4789886.10 485.96
600751.16 4789884.60 486.13
600751.23 4789883.30 485.91
600751.31 4789881.85 486.00
600751.39 4789880.41 486.03
600751.46 4789879.24 485.64
600751.55 4789877.53 486.14
600751.63 4789876.11 486.19
600751.76 4789873.65 487.97
600751.84 4789872.30 487.91
600751.90 4789871.18 487.41
600751.94 4789870.47 486.24
600751.87 4789871.72 484.08
600752.12 4789867.11 489.61
600752.19 4789865.90 489.30
600752.22 4789865.41 487.72
600752.17 4789866.31 486.16
600752.28 4789864.22 487.39
600752.24 4789865.06 485.94
600752.31 4789863.86 485.58
600752.39 4789862.39 485.75
600752.58 4789858.76 489.64
600752.65 4789857.54 489.38
600752.67 4789857.33 487.30
600752.61 4789858.43 485.37
600752.77 4789855.39 488.31
600752.73 4789856.21 486.86
600752.80 4789854.99 486.55
600752.86 4789853.81 486.21
600752.83 4789854.39 485.18
600752.79 4789855.20 483.77
600752.86 4789853.89 483.60
600752.98 4789851.73 485.01
600753.01 4789851.28 483.34
600753.05 4789850.58 482.15
600753.15 4789848.72 482.99
600753.21 4789847.69 482.38
600753.27 4789846.55 481.94
600753.34 4789845.28 481.77
600753.38 4789844.54 480.61
600753.82 4789836.32 492.97
600753.46 4789843.18 480.60
600753.52 4789842.14 479.98
600753.93 4789834.39 491.54
600753.97 4789833.67 490.37
600753.64 4789839.92 479.02
600754.02 4789832.78 489.53
600754.08 4789831.63 489.15
600754.11 4789831.15 487.57
600754.14 4789830.70 485.89
600754.19 4789829.85 485.00
600754.22 4789829.34 483.39
600754.22 4789829.49 480.66
600754.25 4789828.95 479.11
600754.26 4789828.70 477.09
600754.24 4789829.15 473.69
600754.29 4789828.32 472.75
600754.36 4789827.18 472.29
600754.42 4789826.06 471.88
600754.49 4789824.82 471.62
600754.57 4789823.37 471.83
600754.62 4789822.44 470.99
600754.65 4789821.96 469.38
600754.71 4789820.87 468.82
600754.77 4789819.83 468.25
600754.96 4789816.32 472.29
600754.81 4789819.12 466.99
600755.01 4789815.27 471.75
600755.08 4789814.18 471.21
600755.00 4789815.61 468.49
600755.23 4789811.38 474.03
600755.35 4789809.09 475.78
600755.40 4789808.25 474.85
600755.41 4789808.16 472.43
600755.49 4789806.68 472.71
600755.49 4789806.73 469.98
600755.52 4789806.15 468.56
600755.56 4789805.46 467.24
600755.60 4789804.92 465.71
600755.54 4789805.99 463.64
600755.74 4789802.23 468.29
600755.67 4789803.63 465.59
600755.80 4789801.16 467.81
600755.80 4789801.21 465.04
600755.77 4789801.89 463.72
600755.87 4789800.06 464.71
600755.79 4789801.48 461.93
600755.83 4789800.81 460.58
600755.90 4789799.59 460.35
600755.81 4789801.31 456.97
600755.90 4789799.64 457.58
600755.96 4789798.59 457.03
600756.03 4789797.29 456.89
600756.66 4789785.21 478.19
600756.11 4789795.92 456.98
600756.22 4789793.91 458.27
600756.29 4789792.62 458.18
600756.35 4789791.40 457.92
600756.79 4789783.13 471.80
600756.89 4789781.20 472.99
600756.88 4789781.49 469.78
600756.65 4789786.14 457.73
600756.72 4789784.72 457.93
600756.70 4789785.20 456.96
600756.77 4789783.95 456.77
600756.84 4789782.63 456.76
600756.91 4789781.29 456.77
600757.12 4789777.40 461.99
600756.99 4789779.99 456.71
600757.18 4789776.40 461.28
600757.06 4789778.62 456.75
600757.24 4789775.30 460.86
600757.14 4789777.27 456.82
600757.34 4789773.50 461.80
600757.29 4789774.38 460.00
600757.21 4789775.96 456.76
600757.38 4789772.69 460.78
600757.73 4789766.19 471.41
600757.84 4789764.10 473.05
600757.85 4789764.01 470.52
600757.82 4789764.70 466.39
600757.92 4789762.71 467.78
600757.87 4789763.90 462.63
600757.91 4789763.10 461.53
600757.99 4789761.60 461.94
600758.05 4789760.67 461.12
600758.10 4789759.70 460.43
600758.02 4789761.34 456.99
600758.17 4789758.56 460.04
600758.09 4789759.99 457.04
600758.23 4789757.42 459.72
600758.16 4789758.65 457.12
600758.24 4789757.32 457.14
600758.46 4789753.12 463.28
600758.31 4789756.00 457.17
600758.55 4789751.52 463.89
600758.63 4789750.00 464.37
600758.57 4789751.22 461.78
600758.67 4789749.27 463.13
600758.64 4789749.93 461.73
600758.72 4789748.38 462.28
600758.84 4789746.26 464.01
600758.80 4789747.00 462.43
600758.89 4789745.34 463.25
600758.94 4789744.48 462.26
600758.98 4789743.70 461.18
600758.95 4789744.30 459.89
600759.03 4789742.93 460.02
600759.08 4789742.00 459.26
600759.11 4789741.48 457.54
600759.02 4789743.24 453.71
600759.12 4789741.50 454.70
600759.21 4789739.73 455.71
600759.25 4789738.99 454.52
600759.31 4789738.03 453.76
600759.38 4789736.80 453.62
600759.50 4789734.56 455.70
600759.54 4789733.88 454.35
600759.60 4789732.65 454.20
600759.67 4789731.45 454.00
600759.74 4789730.17 453.98
600759.80 4789729.19 453.29
600759.87 4789727.81 453.48
600759.92 4789726.96 452.51
600760.00 4789725.58 452.72
600760.07 4789724.15 453.02
600760.14 4789723.03 452.68
600760.20 4789721.82 452.49
600760.28 4789720.45 452.69
600760.34 4789719.34 452.28
600760.53 4789715.82 457.40
600760.51 4789716.30 453.36
600760.57 4789715.12 453.16
600760.63 4789714.03 452.69
600760.71 4789712.69 452.86
600760.79 4789711.15 453.46
600760.86 4789710.02 453.14
600760.82 4789710.74 451.47
600760.94 4789708.56 453.53
600760.92 4789708.85 452.87
600760.99 4789707.68 452.65
600760.97 4789707.95 452.03
600761.25 4789702.55 461.61
600761.22 4789703.17 460.17
600761.45 4789698.79 467.44
600761.51 4789697.76 466.91
600761.59 4789696.33 467.33
600761.66 4789695.05 467.38
600761.78 4789692.94 466.44
600761.80 4789692.67 464.14
600761.85 4789691.65 463.56
600761.91 4789690.54 463.24
600761.96 4789689.65 462.34
600761.93 4789690.36 460.65
600762.11 4789686.98 465.76
600761.94 4789690.27 457.88
600762.17 4789685.78 465.62
600762.02 4789688.84 458.28
600762.23 4789684.68 465.27
600762.61 4789677.42 479.75
600762.23 4789684.92 461.68
600762.30 4789683.52 462.05
600762.38 4789682.13 462.37
600762.48 4789680.17 464.12
600762.45 4789680.93 462.28
600762.59 4789678.13 466.05
600762.71 4789676.01 468.19
600762.78 4789674.61 468.60
600762.87 4789673.02 469.45
600762.95 4789671.59 469.92
600763.04 4789669.82 471.26
600762.99 4789670.90 468.58
600763.13 4789668.22 472.17
600763.21 4789666.84 472.53
600763.37 4789663.71 477.26
600763.26 4789665.81 472.05
600763.43 4789662.70 476.72
600763.48 4789661.75 476.05
600763.44 4789662.63 473.84
600763.51 4789661.32 474.05
600763.58 4789660.10 474.06
600763.77 4789656.48 480.06
600763.72 4789657.37 477.83
600763.79 4789656.08 478.02
600763.86 4789654.87 478.00
600763.78 4789656.45 474.01
600763.83 4789655.50 473.33
600763.81 4789655.93 472.25
600763.92 4789653.94 474.18
600764.05 4789651.41 477.54
600763.98 4789652.77 474.09
600764.11 4789650.41 476.98
600764.17 4789649.27 476.79
600764.17 4789649.31 473.56
600764.23 4789648.29 473.07
600764.38 4789645.47 477.20
600764.35 4789645.96 475.93
600764.39 4789645.30 474.52
600764.48 4789643.69 475.54
600764.52 4789643.03 474.13
600764.49 4789643.64 472.54
600764.58 4789641.83 474.07
600764.54 4789642.70 471.79
600764.65 4789640.55 474.28
600764.73 4789639.05 475.01
600764.67 4789640.40 471.49
600764.84 4789637.00 477.26
600764.73 4789639.14 471.63
600764.86 4789636.77 474.67
600764.80 4789638.01 471.39
600764.92 4789635.69 474.35
600764.85 4789636.98 470.93
600764.99 4789634.45 474.42
600764.93 4789635.64 471.28
600764.99 4789634.50 471.12
600765.05 4789633.46 470.64
600765.12 4789632.25 470.68
600765.10 4789632.65 469.60
600765.17 4789631.20 470.24
600765.22 4789630.39 469.19
600765.28 4789629.28 468.89
600765.35 4789628.03 469.03
600765.42 4789626.82 469.04
600765.39 4789627.30 467.74
600765.47 4789625.95 468.17
600765.53 4789624.76 468.09
600765.60 4789623.46 468.40
600765.58 4789623.88 467.26
600765.66 4789622.41 467.92
600765.74 4789621.08 468.32
600765.78 4789620.38 466.88
600765.82 4789619.53 465.97
600765.88 4789618.49 465.46
600765.95 4789617.16 465.90
600766.02 4789616.01 465.70
600766.07 4789615.01 465.21
600766.20 4789612.57 468.60
600766.26 4789611.53 468.26
600766.30 4789610.84 466.75
600766.35 4789610.10 465.56
600766.29 4789611.09 462.75
600766.42 4789608.67 466.14
600766.37 4789609.68 463.26
600766.49 4789607.47 466.23
600766.43 4789608.63 462.92
600766.48 4789607.69 462.11
600766.54 4789606.65 461.74
600766.63 4789605.08 462.72
600766.60 4789605.66 461.06
600766.71 4789603.46 464.04
600766.76 4789602.60 463.00
600766.75 4789602.90 462.11
600766.87 4789600.54 465.56
600766.85 4789601.01 464.21
600766.78 4789602.38 460.26
600766.88 4789600.43 462.35
600766.99 4789598.49 464.61
600767.02 4789597.85 462.92
600767.07 4789596.98 462.09
600767.16 4789595.34 463.30
600767.12 4789596.09 461.12
600767.19 4789594.80 461.48
600767.26 4789593.67 461.21
600767.23 4789594.20 459.65
600767.32 4789592.58 461.02
600767.29 4789593.18 459.25
600767.38 4789591.38 460.97
600767.35 4789592.02 459.06
600767.44 4789590.33 460.65
600767.42 4789590.80 459.24
600767.49 4789589.59 459.23
600767.46 4789590.04 457.86
600767.48 4789589.82 455.07
600767.54 4789588.81 454.44
600767.59 4789587.86 453.78
600767.65 4789586.76 453.41
600767.70 4789585.92 452.44
600767.75 4789585.03 451.43
600767.89 4789582.30 456.21
600767.96 4789581.14 456.02
600767.94 4789581.45 455.08
600768.02 4789580.00 455.94
600767.99 4789580.56 454.24
600768.06 4789579.24 454.59
600768.04 4789579.71 453.15
600768.02 4789580.16 451.77
600768.11 4789578.46 453.39
600768.08 4789579.07 451.52
600768.16 4789577.52 452.57
600768.21 4789576.56 451.93
600768.28 4789575.40 451.75
600768.30 4789575.09 449.12
600768.38 4789573.57 450.08
600768.42 4789572.87 448.62
600768.36 4789574.18 444.51
600768.46 4789572.15 447.08
600768.52 4789571.08 446.78
600768.50 4789571.51 445.41
600768.57 4789570.33 445.31
600768.53 4789571.10 442.89
600768.67 4789568.35 447.90
600768.73 4789567.36 447.21
600768.81 4789565.74 448.65
600768.77 4789566.64 445.78
600768.85 4789565.10 446.86
600768.91 4789564.05 446.51
600768.95 4789563.31 444.99
600768.93 4789563.86 443.22
600769.01 4789562.35 444.35
600768.98 4789562.83 442.79
600769.07 4789561.26 443.94
600769.04 4789561.79 442.22
600769.12 4789560.34 443.16
600769.05 4789561.83 438.33
600769.15 4789559.93 440.56
600769.19 4789559.20 439.15
600769.17 4789559.64 437.71
600769.13 4789560.43 435.11
600769.40 4789555.21 448.26
600769.23 4789558.45 437.61
600769.19 4789559.36 434.63
600769.45 4789554.14 448.00
600769.25 4789558.20 434.63
600769.51 4789553.09 447.48
600769.32 4789557.00 434.56
600769.67 4789550.17 453.36
600769.40 4789555.50 435.67
600769.75 4789548.67 454.35
600769.71 4789549.44 451.82
600769.75 4789548.66 450.59
600769.82 4789547.51 450.41
600769.57 4789552.56 433.50
600769.82 4789547.59 446.29
600769.62 4789551.51 433.11
600769.88 4789546.43 446.17
600769.95 4789545.18 446.48
600769.93 4789545.53 445.29
600769.79 4789548.59 430.85
600770.09 4789542.54 447.48
600769.85 4789547.41 430.88
600769.90 4789546.51 429.83
600769.97 4789545.28 430.07
600770.03 4789544.23 429.51
600770.36 4789537.80 447.68
600770.09 4789543.19 429.08
600770.39 4789537.31 445.26
600770.47 4789535.79 446.54
600770.46 4789536.13 441.24
600770.26 4789540.14 427.27
600770.63 4789532.87 448.56
600770.36 4789538.32 425.34
600770.43 4789537.13 425.33
600770.74 4789531.01 442.77
600770.66 4789532.66 436.95
600770.68 4789532.28 434.13
600770.55 4789534.90 424.82
600770.61 4789533.78 424.62
600770.67 4789532.81 423.82
600770.94 4789527.37 439.07
600770.72 4789531.90 422.87
600771.00 4789526.40 438.34
600770.83 4789529.91 421.49
600770.89 4789528.83 421.08
600770.96 4789527.58 421.33
600771.02 4789526.51 420.90
600771.08 4789525.44 420.46
600771.15 4789524.18 420.75
600771.20 4789523.19 420.05
600771.26 4789522.27 419.06
600771.31 4789521.24 418.49
600771.37 4789520.26 417.69
600771.43 4789519.12 417.57
600771.49 4789518.02 417.21
600771.56 4789516.85 417.20
600771.62 4789515.71 416.99
600771.67 4789514.77 416.11
600771.73 4789513.69 415.67
600772.03 4789507.69 434.08
600771.79 4789512.73 414.88
600772.09 4789506.64 433.60
600771.85 4789511.65 414.43
600771.90 4789510.68 413.65
600771.95 4789509.82 412.36
600772.01 4789508.68 412.22
600772.35 4789501.92 433.85
600772.43 4789500.50 434.89
600772.47 4789499.87 432.77
600772.45 4789500.12 431.79
600772.52 4789498.84 432.28
600772.67 4789496.09 433.94
600772.73 4789494.98 433.74
600772.71 4789495.39 432.10
600772.76 4789494.65 430.47
600772.83 4789493.40 430.75
600772.78 4789494.27 427.30
600772.85 4789493.02 427.66
600772.87 4789492.86 423.55
600772.95 4789491.21 425.52
600773.03 4789489.82 426.44
600773.02 4789489.94 425.98
600773.10 4789488.53 426.95
600773.08 4789488.94 425.29
600773.19 4789486.80 429.28
600773.26 4789485.61 429.42
600773.25 4789485.84 428.48
600773.32 4789484.50 429.18
600773.37 4789483.48 428.65
600773.43 4789482.43 428.17
600773.55 4789480.13 432.92
600773.54 4789480.43 431.66
600773.47 4789481.73 426.25
600773.65 4789478.34 435.60
600773.71 4789477.13 435.84
600773.77 4789476.15 435.11
600773.76 4789476.35 434.26
600773.84 4789474.89 435.56
600773.81 4789475.38 433.51
600773.93 4789473.01 438.68
600773.92 4789473.27 437.59
600773.89 4789473.87 435.02
600774.01 4789471.70 439.39
600774.07 4789470.46 439.79
600774.12 4789469.57 438.69
600774.10 4789470.06 436.61
600774.16 4789468.99 436.25
600773.86 4789475.26 409.15
600774.21 4789468.02 435.51
600773.94 4789473.69 410.90
600774.28 4789466.87 435.49
600774.02 4789472.24 412.10
600774.34 4789465.64 435.86
600774.10 4789470.76 413.45
600774.48 4789463.08 442.09
600774.45 4789463.51 440.19
600774.55 4789461.74 442.98
600774.60 4789460.91 441.60
600774.64 4789460.03 440.43
600774.70 4789459.00 439.99
600774.78 4789457.51 441.52
600774.77 4789457.75 440.46
600774.84 4789456.56 440.71
600774.61 4789461.32 419.25
600774.70 4789459.61 421.75
600774.67 4789460.14 419.36
600774.97 4789454.16 441.26
600775.05 4789452.54 443.48
600775.03 4789452.96 441.54
600774.82 4789457.48 420.94
600775.16 4789450.46 447.81
600775.22 4789449.42 447.35
600775.27 4789448.39 446.92
600775.34 4789447.29 446.78
600775.32 4789447.65 445.10
600775.28 4789448.39 441.67
600775.11 4789452.05 424.68
600775.40 4789446.13 446.92
600775.45 4789445.18 446.06
600775.41 4789446.00 442.27
600775.53 4789443.75 447.49
600775.58 4789442.78 446.75
600775.39 4789446.94 427.12
600775.38 4789447.14 426.21
600775.70 4789440.41 452.63
600775.69 4789440.73 451.16
600775.78 4789439.08 453.65
600775.83 4789438.01 453.37
600775.88 4789437.29 451.48
600775.94 4789436.22 451.19
600775.92 4789436.49 449.93
600775.99 4789435.33 450.10
600776.05 4789434.12 450.57
600776.02 4789434.77 447.40
600776.10 4789433.40 448.53
600776.14 4789432.62 446.92
600776.18 4789432.06 444.11
600776.09 4789433.82 435.39
600776.07 4789434.26 433.22
600776.16 4789432.58 436.02
600776.23 4789431.29 436.72
600776.30 4789430.02 437.45
600776.52 4789425.57 454.07
600776.36 4789428.90 437.37
600776.62 4789423.49 459.01
600776.58 4789424.52 453.83
600776.69 4789422.29 459.41
600776.77 4789420.80 461.40
600776.74 4789421.32 458.78
600776.82 4789419.83 460.62
600776.86 4789419.30 457.69
600776.90 4789418.63 455.37
600776.87 4789419.15 452.70
600777.04 4789415.84 464.15
600777.10 4789414.73 464.14
600776.89 4789419.25 440.53
600777.17 4789413.46 465.08
600777.23 4789412.23 465.70
600777.22 4789412.52 464.15
600777.29 4789411.28 464.91
600777.09 4789415.50 442.63
600777.37 4789409.76 467.11
600777.33 4789410.45 463.44
600777.40 4789409.13 464.64
600777.35 4789410.22 458.81
600777.46 4789408.06 464.41
600777.46 4789408.17 463.82
600777.45 4789408.31 463.06
600777.46 4789408.40 456.73
600777.62 4789404.96 469.27
600777.61 4789405.32 467.36
600777.68 4789403.90 469.19
600777.75 4789402.69 469.76
600777.74 4789402.87 468.76
600777.81 4789401.49 470.40
600777.79 4789401.91 468.07
600777.88 4789400.28 470.96
600777.76 4789402.87 456.65
600777.94 4789399.26 470.66
600778.02 4789397.56 473.97
600778.01 4789397.94 471.87
600778.08 4789396.63 473.14
600778.06 4789397.02 470.92
600777.91 4789400.32 452.38
600778.12 4789395.81 471.55
600778.05 4789397.62 455.17
600778.04 4789397.83 453.94
600778.25 4789393.54 472.05
600778.11 4789396.57 454.76
600778.37 4789390.99 480.52
600778.34 4789391.65 476.74
600778.43 4789390.05 479.59
600778.37 4789391.36 472.05
600778.25 4789394.00 456.80
600778.51 4789388.45 482.76
600778.49 4789388.91 480.09
600778.47 4789389.40 477.25
600778.57 4789387.28 483.11
600778.56 4789387.57 481.44
600778.62 4789386.48 481.62
600778.60 4789386.86 479.37
600778.67 4789385.58 480.43
600778.66 4789385.79 479.18
600778.51 4789389.07 459.89
600778.72 4789384.66 479.62
600778.70 4789385.24 476.18
600778.80 4789383.21 481.70
600778.78 4789383.74 478.51
600778.85 4789382.29 480.87
600778.90 4789381.35 479.93
600778.93 4789381.08 475.10
600778.91 4789381.53 472.39
600779.04 4789378.78 482.38
600779.03 4789379.15 480.13
600779.12 4789377.27 485.15
600779.10 4789377.79 481.98
600779.20 4789375.69 488.14
600779.18 4789376.25 484.72
600779.28 4789374.15 491.16
600779.26 4789374.68 487.87
600779.35 4789372.79 492.88
600779.41 4789371.74 492.87
600779.40 4789372.00 491.24
600779.46 4789370.87 491.58
600779.46 4789371.01 490.68
600779.45 4789371.21 489.44
600779.51 4789370.07 490.01
600779.49 4789370.51 487.18
600779.56 4789369.10 489.23
600779.55 4789369.36 487.62
600779.62 4789368.11 488.88
600779.69 4789366.80 490.29
600779.67 4789367.25 487.41
600779.62 4789368.52 472.40
600779.81 4789364.47 491.57
600779.69 4789367.34 472.92
600779.88 4789363.28 492.57
600779.92 4789362.47 490.76
600779.81 4789365.02 473.95
600780.02 4789360.46 497.15
600780.00 4789360.95 493.88
600780.09 4789359.25 498.01
600780.08 4789359.38 497.17
600780.15 4789358.08 498.97
600780.14 4789358.42 496.64
600780.20 4789357.16 497.85
600780.18 4789357.74 493.92
600780.23 4789356.89 492.66
600780.21 4789357.16 490.81
600780.28 4789355.90 492.01
600780.26 4789356.49 488.01
600780.20 4789357.77 479.26
600780.32 4789355.27 489.22
600780.26 4789356.72 479.21
600780.33 4789355.45 480.45
600780.50 4789351.78 498.70
600780.56 4789350.69 498.81
600780.55 4789350.87 497.51
600780.61 4789349.66 498.78
600780.59 4789350.11 495.57
600780.52 4789351.91 482.93
600780.67 4789348.65 498.29
600780.66 4789348.91 496.49
600780.69 4789348.55 491.67
600780.64 4789349.56 484.43
600780.70 4789348.53 484.04
600780.80 4789346.45 491.48
600780.76 4789347.47 484.11
600780.82 4789346.38 484.17
600780.89 4789345.06 486.17
600780.88 4789345.26 484.71
600780.95 4789343.78 487.57
600781.02 4789342.64 488.33
600781.08 4789341.56 488.32
600781.14 4789340.28 490.09
600781.14 4789340.41 489.12
600781.20 4789339.22 489.95
600781.34 4789336.22 504.95
600781.32 4789336.93 491.32
600781.46 4789334.04 505.60
600781.46 4789334.15 504.78
600781.54 4789332.54 509.09
600781.60 4789331.32 510.58
600781.66 4789330.30 510.35
600781.65 4789330.56 508.30
600781.71 4789329.37 509.53
600781.76 4789328.54 507.82
600781.75 4789328.73 506.29
600781.81 4789327.70 506.25
600781.86 4789326.79 505.17
600781.95 4789324.97 511.53
600782.01 4789323.83 512.39
600782.00 4789323.93 511.56
600782.00 4789324.12 510.02
600781.98 4789324.58 506.22
600782.07 4789322.71 513.07
600782.06 4789323.02 510.54
600782.05 4789323.23 508.74
600782.00 4789324.46 498.54
600782.13 4789321.64 513.38
600782.19 4789320.58 513.57
600782.25 4789319.44 514.47
600782.23 4789319.91 510.47
600782.30 4789318.56 513.15
600782.37 4789317.06 517.18
600782.43 4789315.94 517.97
600782.49 4789314.80 518.91
600782.56 4789313.40 522.15
600782.55 4789313.80 518.62
600782.61 4789312.62 519.96
600782.67 4789311.46 521.22
600782.72 4789310.59 519.77
600782.71 4789310.89 517.07
600782.77 4789309.79 517.74
600782.76 4789310.17 514.19
600782.84 4789308.38 521.16
600782.89 4789307.44 520.37
600782.96 4789306.12 523.10
600782.96 4789306.28 521.68
600783.02 4789305.11 523.02
600783.00 4789305.63 518.12
600782.95 4789306.76 507.47
600783.08 4789303.97 524.16
600783.14 4789302.83 525.32
600783.19 4789301.98 523.60
600783.17 4789302.55 518.09
600783.13 4789303.46 509.32
600783.26 4789300.71 526.07
600783.24 4789300.98 523.36
600783.24 4789301.06 522.63
600783.31 4789299.60 526.86
600783.37 4789298.58 526.92
600783.42 4789297.59 526.58
600783.41 4789297.94 523.09
600783.49 4789296.45 527.89
600783.47 4789296.79 524.41
600783.55 4789295.29 529.33
600783.61 4789294.12 530.91
600783.60 4789294.35 528.59
600783.54 4789295.82 513.37
600783.66 4789293.17 530.25
600783.72 4789292.18 529.98
600783.66 4789293.75 513.47
600783.79 4789290.69 534.96
600783.79 4789290.77 534.09
600783.76 4789291.50 526.45
600783.84 4789289.75 534.27
600783.83 4789289.96 532.00
600783.90 4789288.68 534.80
600783.89 4789289.07 530.57
600783.96 4789287.64 535.13
600783.95 4789287.79 533.50
600783.94 4789288.04 530.76
600784.01 4789286.55 535.92
600784.07 4789285.50 536.54
600784.12 4789284.60 535.23
600784.18 4789283.62 534.95
600784.23 4789282.57 535.25
600784.23 4789282.79 532.78
600784.28 4789281.70 533.80
600784.28 4789281.84 532.15
600784.27 4789282.05 529.77
600784.24 4789282.99 518.84
600784.34 4789280.70 533.51
600784.33 4789280.84 531.89
600784.41 4789279.24 539.06
600784.39 4789279.86 531.74
600784.47 4789278.19 539.42
600784.46 4789278.28 538.31
600784.52 4789277.20 539.30
600784.52 4789277.28 538.44
600784.58 4789276.14 539.91
600784.57 4789276.38 536.97
600784.64 4789275.08 540.72
600784.63 4789275.32 537.79
600784.69 4789274.08 540.51
600784.75 4789272.90 542.95
600784.75 4789272.99 541.77
600784.74 4789273.26 538.41
600784.73 4789273.40 536.60
600784.80 4789271.94 542.24
600784.86 4789270.90 542.91
600784.92 4789269.86 543.22
600784.97 4789268.98 541.78
600784.95 4789269.43 535.85
600785.03 4789267.91 542.65
600785.08 4789266.98 541.76
600785.05 4789267.77 531.17
600785.12 4789266.51 534.39
600785.10 4789267.11 526.21
600785.18 4789265.23 538.22
600785.17 4789265.52 534.26
600785.15 4789266.07 526.66
600785.24 4789264.06 540.49
600785.29 4789263.06 540.53
600785.35 4789262.05 540.58
600785.34 4789262.36 536.13
600785.39 4789261.67 531.61
600785.38 4789261.81 529.51
600785.44 4789260.77 529.98
600785.49 4789259.81 529.16
600785.55 4789258.74 530.10
600785.61 4789257.64 531.46
600785.66 4789256.61 531.73
600785.66 4789256.68 530.70
600785.74 4789254.99 541.45
600785.72 4789255.56 532.46
600785.79 4789253.91 542.79
600785.77 4789254.53 532.84
600785.86 4789252.47 549.88
600785.86 4789252.53 548.90
600785.92 4789251.40 551.29
600785.97 4789250.49 549.80
600786.02 4789249.49 549.88
600786.02 4789249.63 547.57
600786.08 4789248.43 551.19
600786.05 4789249.44 533.67
600786.12 4789247.79 545.07
600786.12 4789247.96 542.07
600786.11 4789248.40 534.34
600786.19 4789246.27 554.32
600786.19 4789246.36 552.65
600786.24 4789245.41 551.91
600786.30 4789244.36 553.09
600786.35 4789243.64 548.00
600786.39 4789243.26 536.68
600786.46 4789241.44 552.25
600786.44 4789242.25 536.56
600786.50 4789241.27 536.46
600786.56 4789239.65 548.55
600786.56 4789239.88 543.83
600786.55 4789240.25 536.46
600786.62 4789238.59 550.17
600786.62 4789238.67 548.44
600786.68 4789237.40 553.91
600786.73 4789236.34 555.75
600786.79 4789235.39 554.81
600786.77 4789236.14 538.54
600786.84 4789234.41 554.89
600786.90 4789233.39 555.29
600786.95 4789232.34 557.10
600786.94 4789233.09 540.02
600787.00 4789231.39 556.03
600787.00 4789231.55 552.28
600786.99 4789232.03 541.30
600787.06 4789230.39 556.70
600787.05 4789231.02 541.71
600787.11 4789229.45 555.25
600787.10 4789230.00 542.04
600787.16 4789228.47 555.59
600787.16 4789228.99 542.65
600787.22 4789227.28 560.36
600787.21 4789227.96 543.03
600787.27 4789226.35 559.35
600787.27 4789226.47 556.40
600787.33 4789225.33 559.99
600787.33 4789225.48 556.04
600787.38 4789224.39 559.37
600787.38 4789224.43 558.37
600787.43 4789223.44 558.26
600787.43 4789223.58 554.23
600787.43 4789223.93 544.59
600787.49 4789222.34 561.89
600787.54 4789221.37 561.15
600787.60 4789220.35 562.65
600787.65 4789219.43 560.49
600787.70 4789218.55 558.01
600787.76 4789217.90 546.51
600787.81 4789216.91 546.92
600787.87 4789215.90 546.95
600787.92 4789214.91 547.45
600787.98 4789213.90 547.74
600788.03 4789212.91 548.15
600788.08 4789211.91 548.13
600788.13 4789210.62 561.03
600788.14 4789210.93 548.09
600788.19 4789209.55 564.38
600788.19 4789209.63 560.79
600788.19 4789209.92 548.40
600788.24 4789208.62 562.81
600788.25 4789208.94 548.71
600788.29 4789207.63 562.78
600788.30 4789207.95 547.98
600788.35 4789206.96 548.28
600788.40 4789205.56 568.23
600788.41 4789205.96 548.62
600788.45 4789204.54 571.48
600788.50 4789203.56 571.55
600788.56 4789202.63 569.63
600788.62 4789201.96 551.02
600788.63 4789201.98 549.75
600788.68 4789200.98 551.03
600788.73 4789199.99 550.31
600788.79 4789199.00 550.56
600788.84 4789198.00 551.25
600788.89 4789197.01 551.82
600788.95 4789196.03 551.05
600789.00 4789195.04 551.96
600789.00 4789195.05 551.19
600789.06 4789194.05 551.37
600789.09 4789192.93 567.30
600789.14 4789191.96 567.04
600789.20 4789190.99 566.85
600789.22 4789191.09 552.93
600789.25 4789190.03 564.54
600789.27 4789190.10 552.35
600789.30 4789189.02 571.05
600789.30 4789189.04 567.99
600789.32 4789189.12 552.57
600789.35 4789188.04 573.35
600789.35 4789188.04 571.74
600789.40 4789187.09 571.16
600789.41 4789187.09 569.63
600789.46 4789186.11 568.17
600789.53 4789185.17 559.48
600789.54 4789185.17 553.54
600789.59 4789184.18 552.85
600789.65 4789183.20 553.52
600789.68 4789182.22 567.45
600789.68 4789182.22 566.01
600789.70 4789182.21 553.35
600789.72 4789181.26 570.13
600789.76 4789181.23 552.61
600789.77 4789180.29 572.48
600789.78 4789180.29 570.85
600789.83 4789179.32 569.47
600789.89 4789178.33 565.69
600789.92 4789178.26 551.33
600789.98 4789177.28 551.01
600790.00 4789176.38 566.24
600790.03 4789176.28 550.73
600790.04 4789175.46 572.14
600790.04 4789175.44 569.89
600790.08 4789175.30 550.60
600790.10 4789174.45 568.27
600790.14 4789174.31 551.17
600790.15 4789173.48 568.33
600790.21 4789172.50 567.99
600790.22 4789172.45 562.96
600790.25 4789172.33 550.38
600790.27 4789171.48 562.83
600790.30 4789171.34 550.02
600790.36 4789170.35 549.99
600790.41 4789169.36 549.35
600790.47 4789168.36 549.14
600790.52 4789167.38 549.61
600790.52 4789167.37 548.89
600790.55 4789166.54 559.62
600790.57 4789166.39 549.64
600790.58 4789166.37 548.78
600790.58 4789165.72 569.12
600790.58 4789165.68 566.44
600790.63 4789165.39 548.77
600790.62 4789164.78 571.62
600790.63 4789164.76 570.00
600790.64 4789164.71 567.20
600790.68 4789163.81 570.68
600790.74 4789162.74 566.10
600790.75 4789162.71 564.24
600790.79 4789162.41 548.69
600790.80 4789161.75 564.84
600790.82 4789161.64 559.05
600790.85 4789161.43 548.38
600790.85 4789160.78 565.31
600790.90 4789160.43 548.37
600790.96 4789159.44 548.29
600790.97 4789158.76 562.30
600791.01 4789158.45 548.34
600791.01 4789157.86 565.61
600791.02 4789157.78 561.89
600791.06 4789157.47 548.46
600791.07 4789156.89 565.25
600791.07 4789156.85 563.96
600791.12 4789156.48 548.58
600791.11 4789156.00 569.15
600791.12 4789155.92 565.74
600791.13 4789155.83 562.24
600791.17 4789155.49 548.45
600791.15 4789155.13 572.96
600791.20 4789154.18 573.89
600791.26 4789153.14 570.95
600791.33 4789152.53 548.74
600791.39 4789151.53 548.82
600791.44 4789150.55 549.00
600791.50 4789149.56 549.11
600791.49 4789149.13 566.72
600791.55 4789148.58 549.25
600791.54 4789148.14 566.45
600791.56 4789147.94 560.42
600791.60 4789147.59 549.52
600791.58 4789147.30 570.57
600791.59 4789147.27 569.40
600791.60 4789147.17 566.44
600791.63 4789146.43 573.61
600791.68 4789145.44 572.94
600791.75 4789144.30 568.35
600791.76 4789144.24 566.47
600791.81 4789143.23 565.40
600791.87 4789142.68 550.43
600791.90 4789141.98 558.19
600791.92 4789141.72 551.12
600791.93 4789141.22 564.08
600791.94 4789141.13 561.63
600791.98 4789140.73 551.14
600791.99 4789140.16 561.85
600792.00 4789140.08 559.86
600792.00 4789140.02 558.28
600792.01 4789139.96 556.74
600792.03 4789139.74 550.97
600792.04 4789139.18 561.95
600792.05 4789139.09 559.60
600792.06 4789138.99 557.03
600792.08 4789138.75 551.14
600792.09 4789138.23 562.54
600792.10 4789138.17 561.07
600792.14 4789137.77 551.34
600792.12 4789137.49 568.32
600792.15 4789137.23 562.09
600792.16 4789137.16 560.34
600792.19 4789136.74 550.43
600792.20 4789136.28 562.83
600792.21 4789136.21 560.99
600792.25 4789135.76 550.50
600792.30 4789134.82 551.77
600792.30 4789134.77 550.52
600792.31 4789134.32 562.74
600792.36 4789133.80 550.86
600792.37 4789133.22 559.98
600792.41 4789132.85 551.89
600792.42 4789132.29 561.08
600792.46 4789131.86 551.70
600792.47 4789131.36 562.17
600792.48 4789131.28 560.63
600792.48 4789131.18 558.49
600792.54 4789130.14 557.24
600792.55 4789130.05 555.35
600792.57 4789129.83 550.65
600792.57 4789129.48 564.02
600792.58 4789129.38 561.95
600792.60 4789129.08 555.65
600792.62 4789128.50 563.85
600792.69 4789127.32 559.98
600792.71 4789127.17 556.86
600792.75 4789126.32 559.39
600792.79 4789125.86 550.47
600792.84 4789124.87 550.66
600792.90 4789123.89 550.74
600792.95 4789122.88 550.50
600793.02 4789121.81 548.90
600792.98 4789121.85 567.45
600793.07 4789120.82 549.03
600793.04 4789120.84 566.88
600793.12 4789119.88 549.86
600793.06 4789120.16 572.09
600793.08 4789120.02 569.76
600793.11 4789119.27 573.29
600793.12 4789119.15 571.33
600793.16 4789118.30 573.54
600793.22 4789117.29 572.79
600793.23 4789117.15 570.55
600793.28 4789116.24 571.62
600793.36 4789114.94 566.28
600793.45 4789113.87 549.06
600793.41 4789114.03 567.53
600793.42 4789113.84 564.54
600793.50 4789112.96 550.47
600793.50 4789112.87 549.16
600793.44 4789113.36 572.19
600793.46 4789113.09 567.96
600793.48 4789112.48 573.70
600793.54 4789111.43 572.47
600793.61 4789110.28 569.84
600793.67 4789109.25 568.96
600793.69 4789108.98 564.88
600793.72 4789108.62 559.65
600793.76 4789108.05 551.12
600793.82 4789107.08 551.62
600793.82 4789106.99 550.33
600793.87 4789106.07 551.22
600793.93 4789105.08 551.36
600793.93 4789105.00 550.19
600793.98 4789104.07 550.90
600793.99 4789104.00 549.99
600794.00 4789103.58 558.13
600794.04 4789103.01 550.15
600794.04 4789102.74 560.01
600794.09 4789102.04 550.31
600794.07 4789101.97 563.10
600794.10 4789101.67 558.96
600794.06 4789101.91 575.25
600794.07 4789101.78 573.55
600794.15 4789100.47 569.17
600794.15 4789100.07 576.61
600794.17 4789099.92 574.70
600794.25 4789098.62 570.59
600794.41 4789096.27 552.77
600794.41 4789096.19 551.80
600794.46 4789095.26 552.67
600794.47 4789094.84 559.69
600794.51 4789094.34 553.43
600794.45 4789094.78 571.39
600794.47 4789094.61 569.26
600794.51 4789093.77 570.73
600794.54 4789093.36 565.82
600794.57 4789092.95 560.72
600794.54 4789093.14 575.09
600794.55 4789092.95 572.79
600794.59 4789092.16 574.90
600794.65 4789091.12 574.22
600794.66 4789090.94 572.03
600794.76 4789089.45 565.91
600794.79 4789088.77 569.53
600794.81 4789088.39 565.17
600794.88 4789087.19 562.50
600794.93 4789086.63 556.04
600794.98 4789085.63 556.03
600795.03 4789084.68 556.40
600795.04 4789084.58 555.34
600795.09 4789083.67 556.27
600795.09 4789083.59 555.37
600795.15 4789082.63 555.65
600795.19 4789081.75 557.00
600795.13 4789082.29 573.46
600795.20 4789081.42 564.02
600795.22 4789081.11 560.70
600795.24 4789080.82 557.53
600795.18 4789081.39 574.42
600795.27 4789079.98 569.64
600795.35 4789078.88 557.95
600795.26 4789079.75 577.67
600795.32 4789078.71 576.79
600795.35 4789078.41 573.68
600795.36 4789077.97 579.39
600795.40 4789077.45 574.01
600795.42 4789076.94 578.52
600795.45 4789076.48 573.84
600795.51 4789075.38 572.79
600795.61 4789074.09 559.64
600795.66 4789073.10 559.45
600795.71 4789072.18 560.35
600795.70 4789072.07 568.84
600795.76 4789071.20 560.23
600795.76 4789071.05 568.68
600795.77 4789070.82 566.38
600795.81 4789070.28 561.10
600795.76 4789070.74 574.99
600795.80 4789070.26 570.31
600795.81 4789070.09 568.70
600795.82 4789069.66 574.25
600795.84 4789069.46 572.28
600795.86 4789068.91 576.15
600795.87 4789068.72 574.37
600795.90 4789068.08 577.71
600795.95 4789067.15 577.92
600796.07 4789065.56 563.05
600796.00 4789066.31 579.43
600796.00 4789065.97 585.03
600796.10 4789064.40 579.79
600796.16 4789063.39 579.25
600796.17 4789063.14 576.94
600796.22 4789062.32 578.54
600796.25 4789061.69 581.43
600796.29 4789060.86 582.96
600796.31 4789060.61 580.72
600796.37 4789059.41 578.54
600796.40 4789059.09 575.67
600796.49 4789057.84 564.74
600796.54 4789056.85 564.87
600796.59 4789055.92 565.13
600796.64 4789055.05 566.36
600796.69 4789054.10 566.52
600796.69 4789053.79 572.43
600796.74 4789053.15 566.98
600796.68 4789053.74 580.09
600796.74 4789052.88 572.87
600796.79 4789052.22 567.32
600796.69 4789053.43 585.80
600796.73 4789052.78 580.41
600796.75 4789052.59 578.77
600796.75 4789052.31 584.41
600796.78 4789051.67 587.28
600796.80 4789051.44 585.40
600796.83 4789050.76 587.56
600796.87 4789050.26 583.54
600796.92 4789049.31 583.89
600796.95 4789048.89 580.49
600796.96 4789048.70 578.99
600797.04 4789047.56 569.71
600796.98 4789048.14 582.12
600797.00 4789047.91 580.29
600797.05 4789046.93 580.47
600797.14 4789045.67 570.38
600797.19 4789044.74 570.67
600797.24 4789043.76 570.89
600797.29 4789042.85 571.28
600797.20 4789044.06 588.54
600797.24 4789043.36 583.08
600797.27 4789043.01 580.34
600797.34 4789041.90 571.77
600797.25 4789043.05 587.98
600797.26 4789042.73 593.17
600797.27 4789042.54 591.75
600797.34 4789041.37 589.98
600797.44 4789039.73 585.10
600797.45 4789039.60 584.14
600797.54 4789038.23 573.81
600797.50 4789038.71 584.63
600797.51 4789038.52 583.25
600797.53 4789038.17 580.63
600797.58 4789037.40 574.83
600797.52 4789038.22 588.39
600797.57 4789037.28 588.54
600797.59 4789036.79 592.19
600797.69 4789035.02 586.25
600797.76 4789033.87 585.09
600797.81 4789032.98 585.53
600797.88 4789031.91 577.84
600797.93 4789030.96 578.22
600797.98 4789030.02 578.39
600798.03 4789029.08 578.77
600798.05 4789028.65 582.59
600798.09 4789028.04 578.29
600798.09 4789027.78 583.38
600798.14 4789027.15 578.99
600798.10 4789027.49 588.16
600798.12 4789027.29 586.72
600798.20 4789026.10 578.53
600798.16 4789026.41 587.47
600798.25 4789025.13 578.63
600798.29 4789024.25 579.29
600798.35 4789023.20 578.92
600798.40 4789022.26 579.10
600798.34 4789023.10 591.43
600798.46 4789021.28 579.20
600798.39 4789022.07 591.04
600798.51 4789020.32 579.35
600798.57 4789019.27 578.96
600798.62 4789018.29 578.95
600798.67 4789017.31 579.02
600798.63 4789017.75 588.27
600798.73 4789016.28 578.67
600798.64 4789017.52 593.19
600798.67 4789016.99 589.73
600798.68 4789016.69 594.05
600798.71 4789016.22 591.00
600798.78 4789015.09 590.04
600798.82 4789014.46 586.06
600798.90 4789013.22 578.06
600798.90 4789013.04 583.19
600798.95 4789012.26 578.21
600799.00 4789011.34 578.66
600799.01 4789011.23 577.97
600799.05 4789010.41 579.00
600799.11 4789009.36 578.67
600799.17 4789008.35 578.46
600799.22 4789007.31 578.17
600799.28 4789006.29 577.96
600799.34 4789005.24 577.62
600799.39 4789004.23 577.43
600799.45 4789003.19 577.19
600799.50 4789002.19 577.11
600799.56 4789001.10 576.60
600799.62 4789000.08 576.35
600749.17 4789909.67 484.28
600749.26 4789908.08 484.56
600749.46 4789904.20 488.53
600749.43 4789904.82 487.51
600749.34 4789906.59 484.62
600749.50 4789903.59 487.20
600749.63 4789901.06 488.98
600749.67 4789900.40 487.74
600749.72 4789899.57 486.73
600749.69 4789900.19 485.71
600749.75 4789898.98 485.37
600749.84 4789897.41 485.58
600750.05 4789893.50 489.74
600750.08 4789892.94 488.28
600750.17 4789891.26 488.74
600750.13 4789892.00 487.50
600750.22 4789890.45 487.70
600750.26 4789889.74 486.54
600750.32 4789888.60 486.04
600750.38 4789887.58 485.40
600750.49 4789885.50 486.49
600750.56 4789884.20 486.32
600750.65 4789882.58 486.65
600750.71 4789881.40 486.30
600750.79 4789879.92 486.39
600750.88 4789878.35 486.69
600750.96 4789876.95 486.67
600751.02 4789875.78 486.28
600751.15 4789873.39 487.95
600751.23 4789871.95 488.05
600751.20 4789872.58 486.96
600751.12 4789873.97 484.57
600751.28 4789871.01 487.23
600751.20 4789872.59 484.52
600751.32 4789870.41 485.89
600751.51 4789866.82 489.67
600751.58 4789865.54 489.47
600751.54 4789866.20 488.33
600751.60 4789865.10 487.82
600751.54 4789866.29 485.76
600751.62 4789864.75 486.00
600751.69 4789863.56 485.67
600751.76 4789862.37 485.32
600751.85 4789860.57 486.05
600752.01 4789857.57 488.86
600751.99 4789858.09 485.54
600752.11 4789855.92 486.91
600752.17 4789854.69 486.65
600752.15 4789855.24 485.68
600752.21 4789854.07 485.29
600752.16 4789855.07 483.51
600752.31 4789852.14 486.27
600752.25 4789853.41 484.03
600752.36 4789851.34 485.24
600752.36 4789851.35 482.78
600752.46 4789849.61 483.41
600752.52 4789848.43 483.08
600752.59 4789847.30 482.62
600752.63 4789846.51 481.57
600752.70 4789845.27 481.32
600752.77 4789843.97 481.19
600753.19 4789836.03 493.03
600752.85 4789842.49 481.38
600752.89 4789841.80 480.17
600753.20 4789835.89 488.37
600753.12 4789837.53 485.40
600753.35 4789833.08 488.53
600753.48 4789830.82 487.69
600753.50 4789830.52 485.77
600753.55 4789829.61 484.94
600753.58 4789829.12 483.35
600753.39 4789832.78 474.11
600753.61 4789828.68 479.16
600753.63 4789828.43 477.09
600753.61 4789828.94 473.66
600753.65 4789828.23 472.42
600753.72 4789826.86 472.45
600753.80 4789825.45 472.53
600753.84 4789824.64 471.51
600753.90 4789823.59 470.91
600753.96 4789822.50 470.41
600754.01 4789821.66 469.43
600754.06 4789820.75 468.58
600754.13 4789819.51 468.35
600754.31 4789816.13 472.18
600754.19 4789818.43 467.83
600754.38 4789814.85 472.04
600754.43 4789813.97 471.13
600754.58 4789811.18 473.91
600754.74 4789808.06 477.26
600754.80 4789806.97 476.81
600754.74 4789808.09 474.66
600754.81 4789806.97 474.22
600754.88 4789805.78 471.33
600754.91 4789805.12 470.03
600754.91 4789805.18 467.29
600754.94 4789804.84 465.37
600755.07 4789802.25 467.76
600755.14 4789801.13 467.35
600755.19 4789800.26 466.42
600755.20 4789799.98 464.36
600755.17 4789800.63 460.43
600755.18 4789800.57 457.93
600755.16 4789801.01 457.06
600755.25 4789799.27 457.81
600755.23 4789799.71 456.94
600755.30 4789798.40 456.90
600755.89 4789787.15 476.45
600755.38 4789797.01 456.96
600755.45 4789795.73 456.86
600755.92 4789786.70 472.09
600755.62 4789792.62 457.71
600756.19 4789781.60 476.98
600755.69 4789791.27 457.68
600756.22 4789781.09 472.72
600756.22 4789781.33 469.61
600755.96 4789786.33 456.87
600756.03 4789785.07 456.74
600756.10 4789783.74 456.71
600756.18 4789782.36 456.82
600756.25 4789781.05 456.75
600756.44 4789777.44 461.42
600756.32 4789779.78 456.66
600756.51 4789776.19 461.24
600756.57 4789775.05 460.90
600756.47 4789777.01 456.88
600756.67 4789773.20 461.95
600757.01 4789766.59 472.85
600757.04 4789766.15 471.04
600757.14 4789764.34 472.10
600757.15 4789764.14 469.77
600757.17 4789763.85 467.72
600757.13 4789764.61 466.15
600757.24 4789762.70 467.35
600757.21 4789763.37 463.30
600757.17 4789764.00 461.99
600757.24 4789762.79 461.70
600757.32 4789761.39 461.96
600757.37 4789760.44 461.12
600757.42 4789759.56 460.29
600757.42 4789759.70 457.17
600757.55 4789757.29 459.57
600757.49 4789758.44 457.14
600757.59 4789756.55 458.29
600757.56 4789757.09 457.15
600757.63 4789755.75 457.29
600757.87 4789751.19 464.12
600757.84 4789751.83 462.76
600757.70 4789754.44 457.22
600757.89 4789750.97 461.88
600757.78 4789753.15 457.26
600757.95 4789749.76 461.63
600758.00 4789748.91 460.71
600758.16 4789745.91 464.31
600758.11 4789746.81 462.39
600758.08 4789747.52 460.86
600758.20 4789745.11 463.30
600758.14 4789746.27 460.82
600758.25 4789744.34 462.11
600758.23 4789744.80 461.12
600758.27 4789744.05 460.00
600758.32 4789743.10 459.20
600758.36 4789742.42 457.90
600758.41 4789741.46 457.11
600758.44 4789741.04 455.25
600758.57 4789738.69 454.74
600758.63 4789737.67 454.07
600758.69 4789736.42 454.02
600758.78 4789734.75 454.79
600758.84 4789733.66 454.41
600758.92 4789732.35 454.37
600758.99 4789731.02 454.51
600759.05 4789729.94 453.99
600759.12 4789728.58 454.21
600759.18 4789727.48 453.73
600759.24 4789726.38 453.38
600759.32 4789724.95 453.63
600759.38 4789723.88 453.20
600759.45 4789722.61 453.10
600759.52 4789721.34 453.14
600759.59 4789719.97 453.27
600759.78 4789716.35 458.63
600759.82 4789715.64 457.28
600759.81 4789716.11 453.34
600759.88 4789714.80 453.36
600759.93 4789713.89 452.57
600760.01 4789712.40 453.01
600760.09 4789710.84 453.71
600760.15 4789709.85 453.00
600760.24 4789708.12 454.10
600760.30 4789707.11 453.44
600760.52 4789702.73 460.72
600760.73 4789698.73 467.06
600760.80 4789697.50 467.06
600760.88 4789695.96 467.66
600760.92 4789695.34 466.23
600760.98 4789694.17 465.99
600761.04 4789693.06 465.69
600761.09 4789692.30 464.48
600761.13 4789691.58 463.27
600761.18 4789690.74 462.23
600761.07 4789692.93 457.02
600761.32 4789688.04 465.72
600761.22 4789690.06 460.91
600761.15 4789691.29 457.97
600761.39 4789686.79 465.69
600761.47 4789685.23 466.47
600761.52 4789684.33 465.60
600761.88 4789677.34 479.49
600761.55 4789683.93 463.60
600761.52 4789684.50 462.22
600761.59 4789683.10 462.54
600761.66 4789681.84 462.62
600761.77 4789679.79 464.52
600761.92 4789676.97 468.41
600762.00 4789675.45 469.05
600762.08 4789673.99 469.64
600762.17 4789672.25 470.82
600762.14 4789672.90 469.24
600762.24 4789671.11 470.65
600762.32 4789669.48 471.57
600762.40 4789667.99 472.26
600762.49 4789666.38 473.15
600762.57 4789664.97 473.67
600762.67 4789663.05 475.36
600762.64 4789663.65 473.88
600762.71 4789662.34 474.10
600762.78 4789661.08 474.18
600763.06 4789655.67 484.71
600762.84 4789659.85 474.21
600763.08 4789655.26 482.70
600763.14 4789654.21 482.26
600763.18 4789653.61 480.75
600763.12 4789654.69 478.02
600763.05 4789656.10 474.45
600763.12 4789654.82 474.58
600763.22 4789652.96 476.22
600763.19 4789653.52 474.80
600763.25 4789652.45 474.40
600763.37 4789650.12 477.27
600763.29 4789651.78 473.03
600763.43 4789649.12 476.70
600763.41 4789649.52 475.66
600763.37 4789650.23 473.84
600763.44 4789649.03 473.84
600763.49 4789648.09 473.09
600763.59 4789646.14 475.02
600763.56 4789646.82 473.26
600763.63 4789645.55 473.39
600763.71 4789644.02 474.22
600763.69 4789644.48 473.02
600763.78 4789642.77 474.31
600763.85 4789641.40 474.75
600763.81 4789642.25 472.53
600763.95 4789639.59 476.28
600764.03 4789637.98 477.36
600764.10 4789636.84 477.16
600764.13 4789636.23 475.62
600764.20 4789634.93 475.85
600764.18 4789635.41 474.58
600764.10 4789636.99 470.39
600764.23 4789634.50 473.80
600764.18 4789635.45 471.30
600764.16 4789635.83 470.28
600764.24 4789634.36 470.97
600764.23 4789634.65 470.19
600764.30 4789633.32 470.52
600764.37 4789632.09 470.57
600764.43 4789630.92 470.48
600764.48 4789630.07 469.53
600764.55 4789628.82 469.66
600764.61 4789627.59 469.71
600764.66 4789626.74 468.75
600764.73 4789625.47 468.90
600764.79 4789624.46 468.40
600764.86 4789623.16 468.63
600764.91 4789622.18 468.05
600764.98 4789620.99 468.00
600765.03 4789620.12 467.11
600765.09 4789618.90 467.12
600765.08 4789619.13 466.49
600765.14 4789618.11 466.00
600765.21 4789616.79 466.31
600765.27 4789615.66 466.11
600765.32 4789614.74 465.33
600765.45 4789612.25 468.94
600765.47 4789612.05 466.15
600765.54 4789610.65 466.73
600765.52 4789611.05 465.59
600765.60 4789609.58 466.36
600765.56 4789610.41 464.02
600765.67 4789608.34 466.48
600765.61 4789609.50 463.18
600765.67 4789608.41 462.90
600765.73 4789607.40 462.37
600765.78 4789606.37 461.89
600765.91 4789603.96 465.36
600765.95 4789603.21 464.09
600765.99 4789602.67 462.21
600766.11 4789600.34 465.48
600766.07 4789601.03 463.49
600766.02 4789602.15 460.25
600766.15 4789599.67 463.98
600766.18 4789599.11 462.15
600766.19 4789598.95 459.14
600766.31 4789596.78 461.98
600766.36 4789595.81 461.32
600766.42 4789594.80 460.79
600766.51 4789593.07 462.37
600766.56 4789592.21 461.43
600766.52 4789592.96 459.19
600766.61 4789591.19 460.92
600766.66 4789590.30 460.02
600766.69 4789589.90 457.69
600766.74 4789589.09 456.54
600766.71 4789589.54 455.20
600766.77 4789588.59 454.45
600766.82 4789587.59 453.90
600766.89 4789586.44 453.77
600766.92 4789585.95 451.65
600767.10 4789582.30 459.09
600767.07 4789582.90 457.27
600767.15 4789581.41 458.22
600767.12 4789582.17 455.89
600767.18 4789581.01 455.81
600767.16 4789581.47 454.40
600767.22 4789580.39 454.07
600767.24 4789579.95 451.77
600767.33 4789578.23 453.43
600767.28 4789579.40 449.82
600767.38 4789577.49 452.04
600767.44 4789576.39 451.76
600767.48 4789575.56 450.67
600767.54 4789574.66 449.78
600767.60 4789573.45 449.82
600767.66 4789572.43 449.34
600767.68 4789572.06 446.75
600767.72 4789571.33 445.33
600767.85 4789568.87 449.31
600767.91 4789567.77 449.08
600767.97 4789566.71 448.67
600768.02 4789565.80 447.82
600768.09 4789564.63 447.74
600768.12 4789563.99 446.02
600768.19 4789562.74 446.19
600768.14 4789563.74 442.98
600768.23 4789562.14 444.35
600768.29 4789560.99 444.21
600768.27 4789561.61 438.37
600768.33 4789560.38 438.46
600768.41 4789558.97 439.22
600768.61 4789555.05 448.17
600768.45 4789558.24 437.68
600768.41 4789559.08 434.91
600768.67 4789553.89 448.14
600768.82 4789550.90 454.11
600768.90 4789549.58 454.64
600768.94 4789548.77 453.39
600768.98 4789548.14 451.63
600769.03 4789547.26 450.60
600769.07 4789546.65 448.75
600769.04 4789547.26 446.71
600769.14 4789545.34 449.17
600769.09 4789546.23 446.19
600769.20 4789544.22 449.04
600769.14 4789545.32 445.32
600769.01 4789548.16 431.63
600769.00 4789548.37 430.92
600769.21 4789544.18 441.20
600769.06 4789547.39 430.26
600769.27 4789543.07 440.93
600769.12 4789546.12 430.51
600769.12 4789546.30 429.89
600769.47 4789539.15 450.36
600769.50 4789538.67 447.98
600769.60 4789536.72 450.70
600769.65 4789535.98 449.17
600769.71 4789534.81 449.24
600769.66 4789535.79 445.84
600769.78 4789533.55 449.53
600769.82 4789532.88 447.83
600769.87 4789531.89 447.14
600769.91 4789531.20 445.52
600769.95 4789530.53 443.70
600769.81 4789533.45 433.39
600769.88 4789532.20 433.67
600769.76 4789534.70 424.80
600769.82 4789533.61 424.43
600769.88 4789532.44 424.44
600770.14 4789527.23 438.76
600770.20 4789526.18 438.41
600770.05 4789529.35 422.69
600770.11 4789528.38 421.94
600770.16 4789527.32 421.45
600770.23 4789526.15 421.43
600770.29 4789525.06 421.03
600770.35 4789524.00 420.64
600770.41 4789522.87 420.38
600770.47 4789521.79 420.05
600770.46 4789522.02 419.20
600770.52 4789520.90 418.91
600770.58 4789519.81 418.60
600770.64 4789518.79 417.94
600770.70 4789517.72 417.58
600770.76 4789516.59 417.31
600770.82 4789515.48 417.07
600770.87 4789514.56 416.03
600770.93 4789513.54 415.48
600770.99 4789512.33 415.50
600771.04 4789511.44 414.47
600771.10 4789510.36 413.96
600771.16 4789509.41 413.13
600771.22 4789508.25 412.99
600771.54 4789501.70 433.89
600771.59 4789500.76 432.95
600771.65 4789499.76 432.38
600771.71 4789498.58 432.37
600771.67 4789499.60 428.37
600771.64 4789500.08 426.49
600771.83 4789496.23 437.13
600771.88 4789495.46 435.52
600771.87 4789495.75 434.38
600771.92 4789494.80 433.62
600771.95 4789494.34 430.76
600772.01 4789493.16 430.89
600772.05 4789492.62 428.29
600771.78 4789498.14 406.13
600772.00 4789493.76 419.11
600771.84 4789497.11 405.59
600772.13 4789491.21 424.64
600772.10 4789491.73 422.50
600772.20 4789489.91 425.23
600772.16 4789490.66 422.17
600772.29 4789488.15 427.58
600772.37 4789486.60 429.25
600772.44 4789485.45 429.17
600772.50 4789484.29 429.20
600772.56 4789483.15 429.08
600772.61 4789482.32 427.77
600772.74 4789479.70 433.83
600772.73 4789479.96 432.73
600772.81 4789478.52 433.93
600772.78 4789478.99 432.00
600772.88 4789477.11 435.00
600772.85 4789477.70 432.53
600772.94 4789476.14 434.28
600772.92 4789476.54 432.59
600773.00 4789475.01 434.16
600772.98 4789475.47 432.20
600773.12 4789472.66 439.27
600773.20 4789471.02 441.38
600773.20 4789471.07 441.14
600773.25 4789470.20 440.00
600773.30 4789469.22 439.24
600773.34 4789468.75 436.37
600773.40 4789467.50 436.77
600773.49 4789465.83 439.11
600773.55 4789464.78 438.68
600773.53 4789465.07 437.40
600773.65 4789462.90 441.94
600773.58 4789464.30 435.79
600773.70 4789461.89 441.32
600773.75 4789460.99 440.28
600773.73 4789461.39 438.54
600773.83 4789459.51 441.80
600773.89 4789458.49 441.30
600773.95 4789457.29 441.52
600773.94 4789457.49 440.63
600774.00 4789456.49 440.01
600773.81 4789460.51 421.93
600774.09 4789454.80 442.48
600773.92 4789458.41 420.96
600774.25 4789451.62 446.62
600774.07 4789455.55 428.69
600773.99 4789457.11 421.58
600774.32 4789450.38 447.16
600774.37 4789449.37 446.58
600774.42 4789448.59 445.01
600774.39 4789449.26 441.88
600774.39 4789449.50 435.46
600774.27 4789451.94 424.15
600774.56 4789446.06 446.24
600774.63 4789444.56 447.93
600774.61 4789445.14 445.21
600774.65 4789444.49 442.98
600774.48 4789448.05 426.27
600774.77 4789442.05 449.16
600774.55 4789446.68 427.28
600774.85 4789440.49 451.22
600774.84 4789440.77 449.89
600774.93 4789438.94 453.23
600774.98 4789438.07 452.02
600774.93 4789439.08 447.22
600775.03 4789437.13 451.10
600775.09 4789436.12 450.62
600775.15 4789434.99 450.60
600775.21 4789433.98 450.13
600775.19 4789434.36 448.27
600775.25 4789433.30 447.93
600775.30 4789432.38 446.97
600775.37 4789431.15 447.46
600775.34 4789431.82 444.11
600775.32 4789432.06 442.94
600775.39 4789430.94 442.98
600775.39 4789430.93 437.35
600775.46 4789429.75 437.63
600775.67 4789425.30 454.29
600775.52 4789428.63 437.54
600775.76 4789423.65 457.04
600775.57 4789427.69 436.61
600775.81 4789422.65 456.40
600775.79 4789423.08 454.20
600775.91 4789420.79 460.28
600775.87 4789421.63 455.99
600775.96 4789419.98 458.69
600776.03 4789418.53 460.52
600776.02 4789418.79 459.18
600776.11 4789416.95 462.90
600776.09 4789417.55 459.76
600776.19 4789415.42 465.17
600776.26 4789414.18 465.78
600776.31 4789413.21 465.15
600776.11 4789417.71 441.56
600776.38 4789412.05 465.41
600776.43 4789410.99 465.28
600776.42 4789411.33 463.44
600776.51 4789409.47 467.44
600776.50 4789409.79 465.74
600776.57 4789408.48 466.89
600776.49 4789410.31 457.13
600776.59 4789408.18 462.54
600776.45 4789411.38 445.37
600776.69 4789406.18 467.48
600776.52 4789410.03 446.68
600776.77 4789404.65 469.74
600776.75 4789405.10 467.28
600776.58 4789408.80 447.21
600776.82 4789403.79 468.53
600776.65 4789407.64 447.54
600776.88 4789402.77 468.05
600776.87 4789403.03 466.61
600776.72 4789406.28 448.82
600776.95 4789401.36 469.86
600777.01 4789400.29 469.64
600776.85 4789403.88 449.74
600777.08 4789398.87 471.55
600777.08 4789399.04 470.58
600777.14 4789397.76 471.54
600777.13 4789397.98 470.36
600777.23 4789396.13 474.67
600777.20 4789396.78 471.02
600777.27 4789395.30 473.15
600777.12 4789398.82 453.26
600777.19 4789397.40 455.11
600777.26 4789396.12 456.04
600777.25 4789396.29 455.06
600777.50 4789390.86 479.97
600777.48 4789391.45 476.58
600777.56 4789389.83 479.59
600777.54 4789390.34 476.65
600777.66 4789387.93 484.41
600777.70 4789387.18 482.45
600777.75 4789386.37 481.02
600777.80 4789385.35 480.55
600777.85 4789384.56 478.91
600777.91 4789383.52 478.56
600777.84 4789385.02 469.65
600777.80 4789386.00 463.78
600777.98 4789382.21 480.05
600778.03 4789381.15 479.87
600777.92 4789383.69 464.51
600778.08 4789380.33 478.34
600778.03 4789381.51 471.20
600778.02 4789381.74 469.78
600777.98 4789382.63 464.44
600778.15 4789378.94 480.14
600778.10 4789380.16 472.73
600778.05 4789381.34 465.51
600778.22 4789377.60 481.83
600778.11 4789380.28 465.45
600778.32 4789375.77 486.37
600778.28 4789376.55 481.57
600778.17 4789379.08 465.99
600778.41 4789373.87 491.61
600778.39 4789374.40 488.30
600778.47 4789372.68 492.30
600778.46 4789373.03 490.10
600778.52 4789371.81 491.16
600778.58 4789370.80 490.71
600778.63 4789370.00 489.11
600778.70 4789368.59 491.16
600778.69 4789368.87 489.40
600778.76 4789367.39 492.10
600778.76 4789367.55 491.12
600778.82 4789366.31 492.15
600778.81 4789366.57 490.44
600778.79 4789367.02 487.58
600778.87 4789365.45 490.89
600778.85 4789365.92 487.86
600778.75 4789368.26 472.67
600778.95 4789363.87 494.20
600778.93 4789364.32 491.23
600778.81 4789367.11 473.05
600778.99 4789363.14 492.09
600778.87 4789365.98 473.42
600779.07 4789361.70 494.46
600779.04 4789362.27 490.69
600779.13 4789360.47 495.67
600779.12 4789360.73 493.93
600779.00 4789363.61 474.86
600779.21 4789358.97 498.56
600779.33 4789356.83 498.73
600779.37 4789356.16 496.20
600779.35 4789356.53 493.68
600779.38 4789356.20 488.56
600779.50 4789353.57 499.45
600779.38 4789356.46 479.55
600779.44 4789355.23 480.52
600779.61 4789351.56 498.78
600779.67 4789350.46 498.97
600779.66 4789350.67 497.50
600779.72 4789349.52 498.25
600779.71 4789349.75 496.63
600779.77 4789348.68 496.71
600779.76 4789348.90 495.11
600779.75 4789349.20 492.97
600779.70 4789350.40 484.47
600779.82 4789347.92 494.63
600779.80 4789348.32 491.78
600779.88 4789346.85 494.60
600779.86 4789347.27 491.59
600779.81 4789348.33 484.00
600779.87 4789347.26 484.08
600779.94 4789345.86 486.42
600779.93 4789346.14 484.33
600780.00 4789344.70 487.15
600780.07 4789343.58 487.52
600780.12 4789342.48 487.85
600780.19 4789341.12 490.05
600780.19 4789341.27 488.88
600780.25 4789340.02 490.40
600780.32 4789338.84 491.24
600780.38 4789337.73 491.66
600780.43 4789336.68 491.62
600780.57 4789333.67 506.74
600780.49 4789335.55 492.17
600780.64 4789332.30 509.22
600780.70 4789331.18 509.93
600780.75 4789330.29 508.67
600780.80 4789329.36 507.87
600780.80 4789329.49 506.82
600780.85 4789328.48 506.51
600780.91 4789327.45 506.52
600780.96 4789326.48 505.85
600781.05 4789324.74 511.66
600781.02 4789325.48 505.59
600781.11 4789323.56 512.73
600781.10 4789323.74 511.25
600781.17 4789322.52 512.86
600781.17 4789322.57 512.40
600781.14 4789323.27 506.61
600781.23 4789321.32 514.13
600781.22 4789321.62 511.63
600781.29 4789320.25 514.46
600781.34 4789319.33 513.44
600781.32 4789319.94 508.29
600781.41 4789317.90 516.87
600781.46 4789316.96 516.04
600781.43 4789317.86 508.30
600781.40 4789318.63 501.65
600781.53 4789315.70 518.15
600781.61 4789314.14 522.72
600781.60 4789314.34 520.94
600781.66 4789313.20 522.04
600781.65 4789313.40 520.23
600781.71 4789312.26 521.20
600781.70 4789312.44 519.59
600781.76 4789311.45 519.29
600781.75 4789311.58 518.13
600781.81 4789310.59 517.73
600781.80 4789310.84 515.50
600781.89 4789308.93 523.55
600781.87 4789309.32 520.04
600781.94 4789308.01 522.52
600781.93 4789308.24 520.43
600781.93 4789308.37 519.18
600781.99 4789307.15 521.06
600781.98 4789307.30 519.65
600781.98 4789307.39 518.87
600782.05 4789305.96 522.56
600782.04 4789306.25 519.81
600782.11 4789304.93 522.72
600782.10 4789305.11 520.96
600782.16 4789303.95 522.18
600782.15 4789304.15 520.26
600782.11 4789305.41 508.30
600782.22 4789302.99 521.67
600782.21 4789303.20 519.67
600782.28 4789301.80 523.14
600782.22 4789303.20 509.60
600782.34 4789300.44 526.59
600782.33 4789300.82 522.89
600782.31 4789301.29 518.23
600782.40 4789299.36 527.09
600782.46 4789298.40 526.54
600782.52 4789297.20 528.48
600782.51 4789297.34 527.07
600782.58 4789296.06 529.57
600782.57 4789296.23 527.87
600782.56 4789296.66 523.56
600782.63 4789295.11 529.01
600782.69 4789293.88 531.13
600782.68 4789294.15 528.40
600782.75 4789292.92 530.70
600782.80 4789291.96 530.01
600782.74 4789293.53 513.54
600782.87 4789290.58 533.97
600782.86 4789290.95 530.08
600782.80 4789292.46 514.03
600782.92 4789289.53 534.30
600782.98 4789288.52 534.39
600783.04 4789287.48 534.59
600783.09 4789286.44 534.99
600783.08 4789286.79 531.20
600783.15 4789285.40 535.33
600783.14 4789285.54 533.78
600783.14 4789285.65 532.53
600783.20 4789284.49 534.27
600783.19 4789284.73 531.55
600783.26 4789283.44 534.62
600783.21 4789284.85 518.57
600783.31 4789282.44 534.59
600783.26 4789283.77 519.31
600783.37 4789281.41 534.73
600783.36 4789281.63 532.12
600783.42 4789280.40 534.82
600783.49 4789278.99 539.47
600783.48 4789279.17 537.39
600783.54 4789277.97 539.80
600783.54 4789278.11 538.14
600783.60 4789276.95 539.81
600783.65 4789275.91 540.39
600783.65 4789276.13 537.71
600783.71 4789274.98 539.39
600783.70 4789275.16 537.08
600783.77 4789273.71 542.82
600783.82 4789272.77 541.91
600783.88 4789271.81 541.43
600783.93 4789270.77 541.82
600783.99 4789269.71 542.80
600784.04 4789268.70 542.75
600784.10 4789267.73 542.49
600784.15 4789266.62 543.80
600784.15 4789266.77 541.80
600784.20 4789266.02 538.53
600784.19 4789266.20 536.04
600784.17 4789266.86 526.95
600784.25 4789264.97 538.96
600784.25 4789265.11 537.09
600784.30 4789264.12 536.91
600784.29 4789264.35 533.74
600784.28 4789264.78 527.64
600784.36 4789263.14 536.45
600784.34 4789263.68 528.75
600784.40 4789262.64 529.33
600784.39 4789262.72 528.12
600784.45 4789261.62 529.31
600784.50 4789260.64 528.99
600784.56 4789259.47 531.17
600784.62 4789258.44 531.63
600784.67 4789257.42 531.75
600784.73 4789256.37 532.39
600784.79 4789255.35 532.58
600784.86 4789253.71 542.70
600784.84 4789254.33 532.65
600784.84 4789254.40 531.66
600784.90 4789253.28 533.44
600784.97 4789251.52 545.86
600785.03 4789250.36 548.78
600785.08 4789249.57 545.07
600785.07 4789249.72 542.67
600785.06 4789250.26 533.46
600785.12 4789249.24 533.82
600785.20 4789247.08 553.89
600785.18 4789247.79 541.47
600785.17 4789248.20 534.25
600785.25 4789246.26 551.00
600785.30 4789245.28 550.77
600785.35 4789244.31 550.39
600785.35 4789244.52 546.52
600785.41 4789243.42 548.42
600785.39 4789244.05 536.56
600785.45 4789243.06 536.59
600785.50 4789242.05 536.52
600785.57 4789240.33 550.75
600785.56 4789241.06 536.47
600785.62 4789239.36 550.28
600785.61 4789240.04 536.54
600785.68 4789238.14 555.09
600785.68 4789238.26 552.60
600785.73 4789237.23 553.30
600785.72 4789237.96 538.16
600785.79 4789236.36 550.89
600785.78 4789236.45 549.17
600785.78 4789236.95 538.58
600785.83 4789235.93 538.81
600785.89 4789234.36 551.39
600785.89 4789234.90 539.45
600785.95 4789233.37 551.39
600785.95 4789233.42 550.21
600785.94 4789233.88 539.76
600785.99 4789232.87 540.22
600786.06 4789231.03 559.81
600786.11 4789229.98 561.62
600786.17 4789229.08 559.34
600786.22 4789228.38 552.68
600786.21 4789228.77 542.96
600786.27 4789227.26 555.79
600786.27 4789227.33 554.06
600786.27 4789227.76 543.11
600786.27 4789227.79 542.23
600786.33 4789225.97 563.82
600786.33 4789226.10 560.56
600786.38 4789225.03 562.72
600786.43 4789224.13 560.86
600786.43 4789224.25 557.54
600786.49 4789223.25 557.86
600786.49 4789223.31 556.22
600786.48 4789223.72 544.71
600786.54 4789222.17 560.81
600786.59 4789221.03 565.20
600786.65 4789220.16 562.32
600786.70 4789219.30 558.42
600786.75 4789218.33 558.26
600786.75 4789218.70 546.32
600786.81 4789217.69 546.59
600786.86 4789216.35 558.82
600786.86 4789216.69 547.44
600786.92 4789215.68 547.47
600786.97 4789214.70 547.89
600787.02 4789213.70 547.50
600787.08 4789212.73 547.46
600787.13 4789211.34 562.52
600787.13 4789211.70 548.35
600787.18 4789210.39 562.37
600787.18 4789210.73 548.45
600787.23 4789209.39 562.32
600787.23 4789209.43 560.72
600787.24 4789209.71 548.50
600787.28 4789208.29 568.61
600787.28 4789208.47 560.72
600787.29 4789208.76 547.92
600787.34 4789207.43 562.57
600787.34 4789207.53 558.00
600787.35 4789207.73 548.47
600787.39 4789206.51 560.78
600787.40 4789206.76 548.60
600787.45 4789205.75 548.79
600787.49 4789204.39 569.39
600787.50 4789204.76 549.92
600787.55 4789203.43 567.44
600787.60 4789202.47 567.48
600787.60 4789202.52 564.74
600787.60 4789202.55 563.12
600787.61 4789202.77 550.52
600787.65 4789201.46 568.38
600787.66 4789201.55 563.34
600787.67 4789201.75 551.12
600787.67 4789201.76 550.09
600787.72 4789200.78 551.39
600787.76 4789199.57 564.64
600787.77 4789199.76 551.64
600787.83 4789198.80 551.95
600787.88 4789197.80 551.03
600787.93 4789196.82 552.20
600787.93 4789196.83 551.14
600787.99 4789195.82 551.42
600788.04 4789194.84 552.33
600788.09 4789193.84 551.57
600788.15 4789192.87 551.98
600788.18 4789191.75 567.31
600788.20 4789191.86 553.32
600788.20 4789191.86 552.28
600788.23 4789190.80 566.89
600788.25 4789190.89 553.29
600788.31 4789189.89 553.22
600788.34 4789188.85 569.22
600788.36 4789188.92 553.58
600788.39 4789187.85 569.99
600788.39 4789187.86 567.65
600788.45 4789186.91 566.43
600788.45 4789186.91 565.43
600788.47 4789186.95 552.95
600788.50 4789185.92 565.43
600788.51 4789185.92 561.80
600788.52 4789185.94 552.99
600788.56 4789184.97 561.75
600788.57 4789184.98 553.68
600788.63 4789183.97 552.77
600788.68 4789183.01 553.66
600788.70 4789182.03 571.11
600788.71 4789182.02 565.80
600788.73 4789182.00 553.76
600788.76 4789181.08 570.43
600788.77 4789181.06 564.69
600788.80 4789180.09 572.85
600788.81 4789180.09 572.06
600788.86 4789179.12 568.17
600788.95 4789178.05 551.65
600788.96 4789177.20 572.62
600789.01 4789177.08 551.44
600789.02 4789176.21 572.68
600789.07 4789175.25 571.12
600789.07 4789175.24 569.51
600789.13 4789174.25 569.07
600789.19 4789173.27 566.92
600789.20 4789173.21 560.45
600789.22 4789173.12 550.86
600789.24 4789172.28 567.00
600789.28 4789172.12 550.74
600789.33 4789171.14 550.47
600789.39 4789170.13 549.87
600789.44 4789169.16 549.73
600789.49 4789168.16 550.48
600789.54 4789167.19 550.38
600789.60 4789166.17 549.41
600789.60 4789165.56 571.41
600789.60 4789165.53 569.87
600789.65 4789164.55 570.24
600789.70 4789163.60 570.32
600789.71 4789163.53 566.84
600789.82 4789162.21 549.44
600789.83 4789161.52 563.32
600789.87 4789161.23 548.94
600789.93 4789160.23 549.05
600789.98 4789159.25 548.91
600790.03 4789158.25 548.98
600790.04 4789157.60 562.78
600790.05 4789157.56 561.09
600790.08 4789157.29 549.86
600790.09 4789157.27 548.86
600790.09 4789156.67 565.48
600790.09 4789156.64 564.24
600790.11 4789156.52 559.16
600790.14 4789156.27 548.87
600790.12 4789155.87 571.72
600790.13 4789155.80 568.85
600790.14 4789155.73 566.32
600790.17 4789154.90 572.43
600790.23 4789153.93 571.70
600790.29 4789152.88 569.47
600790.30 4789152.82 567.17
600790.35 4789152.32 549.20
600790.41 4789151.34 549.25
600790.46 4789150.34 549.38
600790.44 4789150.03 570.99
600790.46 4789149.87 565.86
600790.51 4789149.37 549.57
600790.52 4789148.82 563.97
600790.53 4789148.71 560.20
600790.57 4789148.38 549.75
600790.55 4789148.06 570.15
600790.62 4789147.41 550.00
600790.61 4789146.99 567.69
600790.67 4789146.42 550.36
600790.66 4789146.02 567.33
600790.73 4789145.45 550.49
600790.70 4789145.20 572.22
600790.75 4789144.31 574.06
600790.81 4789143.26 572.07
600790.89 4789142.48 550.89
600790.86 4789142.32 572.55
600790.89 4789141.95 562.66
600790.94 4789141.52 551.11
600790.94 4789141.01 564.07
600790.95 4789140.94 562.24
600790.96 4789140.82 559.08
600790.99 4789140.52 551.31
600791.01 4789139.95 561.43
600791.01 4789139.87 559.57
600791.02 4789139.81 557.87
600791.05 4789139.01 562.68
600791.06 4789138.94 560.98
600791.07 4789138.90 559.79
600791.07 4789138.82 557.93
600791.10 4789138.55 551.06
600791.08 4789138.33 569.78
600791.12 4789137.94 560.22
600791.15 4789137.59 551.80
600791.14 4789137.28 567.76
600791.16 4789137.01 561.53
600791.21 4789136.57 550.93
600791.19 4789136.29 567.73
600791.20 4789136.21 565.70
600791.23 4789135.49 571.57
600791.26 4789135.18 564.35
600791.28 4789134.51 571.33
600791.30 4789134.37 568.18
600791.37 4789133.61 551.20
600791.35 4789133.36 567.50
600791.42 4789132.64 551.51
600791.44 4789132.06 560.57
600791.47 4789131.67 552.15
600791.48 4789131.14 561.56
600791.50 4789130.97 558.15
600791.52 4789130.68 551.98
600791.52 4789130.28 564.28
600791.54 4789130.07 559.85
600791.55 4789129.56 569.51
600791.62 4789128.47 567.15
600791.70 4789127.14 560.10
600791.72 4789126.97 556.74
600791.76 4789126.14 559.80
600791.80 4789125.69 551.12
600791.85 4789124.68 550.63
600791.91 4789123.70 551.03
600791.96 4789122.68 550.38
600792.02 4789121.70 550.61
600792.07 4789120.67 549.87
600792.02 4789120.90 571.31
600792.04 4789120.65 566.98
600792.13 4789119.66 549.56
600792.08 4789119.89 570.68
600792.11 4789119.10 573.87
600792.16 4789118.20 574.93
600792.23 4789117.06 572.24
600792.24 4789116.92 569.99
600792.29 4789116.01 570.84
600792.29 4789115.93 569.62
600792.37 4789114.69 565.45
600792.45 4789113.70 549.47
600792.50 4789112.73 549.82
600792.44 4789113.13 571.64
600792.50 4789112.13 571.15
600792.57 4789110.91 567.44
600792.58 4789110.74 564.87
600792.62 4789109.95 567.67
600792.63 4789109.86 566.27
600792.66 4789109.53 561.37
600792.71 4789108.88 551.56
600792.76 4789107.88 551.61
600792.82 4789106.91 551.84
600792.87 4789105.89 551.54
600792.88 4789105.82 550.51
600792.92 4789104.95 552.15
600792.93 4789104.83 550.47
600792.91 4789104.76 563.49
600792.97 4789103.97 552.47
600792.97 4789103.71 562.38
600792.98 4789103.55 560.28
600792.99 4789103.47 559.13
600793.01 4789103.27 556.29
600793.03 4789102.70 562.16
600793.04 4789102.47 559.04
600793.06 4789102.29 556.56
600793.09 4789101.88 550.87
600793.08 4789101.71 562.03
600793.11 4789101.33 556.84
600793.13 4789101.14 554.22
600793.14 4789100.91 551.14
600793.12 4789100.93 564.89
600793.20 4789099.90 551.09
600793.16 4789100.09 566.76
600793.24 4789099.03 552.73
600793.19 4789099.45 571.11
600793.27 4789098.09 566.10
600793.36 4789096.99 551.94
600793.41 4789096.02 552.29
600793.46 4789095.06 552.64
600793.42 4789095.26 567.56
600793.50 4789094.17 553.90
600793.46 4789094.49 570.17
600793.47 4789094.29 567.69
600793.50 4789093.59 571.06
600793.51 4789093.50 569.96
600793.52 4789093.40 568.76
600793.54 4789092.88 574.33
600793.57 4789092.16 577.38
600793.58 4789092.10 576.60
600793.64 4789091.03 575.43
600793.65 4789090.88 573.70
600793.74 4789089.38 567.59
600793.76 4789089.17 565.09
600793.77 4789088.95 562.53
600793.81 4789088.13 564.36
600793.82 4789088.03 563.18
600793.86 4789087.45 556.53
600793.86 4789087.18 564.82
600793.91 4789086.51 557.12
600793.97 4789085.48 556.60
600794.02 4789084.49 556.67
600794.08 4789083.44 555.99
600794.14 4789082.46 556.10
600794.14 4789082.14 563.38
600794.19 4789081.50 556.42
600794.17 4789081.49 567.02
600794.19 4789081.23 564.22
600794.23 4789080.64 557.84
600794.16 4789081.30 575.49
600794.19 4789081.02 572.47
600794.21 4789080.45 576.82
600794.26 4789079.52 577.22
600794.31 4789078.56 577.44
600794.37 4789077.45 575.93
600794.38 4789077.35 574.91
600794.43 4789076.39 575.06
600794.46 4789075.98 570.89
600794.54 4789074.62 567.08
600794.59 4789073.92 559.96
600794.60 4789073.85 559.20
600794.64 4789072.99 560.57
600794.65 4789072.90 559.66
600794.70 4789071.96 560.12
600794.71 4789071.58 566.14
600794.75 4789071.02 560.66
600794.74 4789070.85 568.60
600794.76 4789070.64 566.58
600794.80 4789070.10 561.33
600794.79 4789070.04 570.28
600794.79 4789069.93 569.18
600794.81 4789069.68 566.78
600794.85 4789069.11 561.31
600794.78 4789069.87 578.06
600794.81 4789069.47 574.24
600794.84 4789068.99 569.58
600794.86 4789068.69 566.72
600794.84 4789068.84 577.58
600794.85 4789068.67 575.91
600794.84 4789068.63 584.73
600794.88 4789067.96 578.46
600794.90 4789067.50 583.23
600794.93 4789067.14 579.84
600794.93 4789066.83 585.98
600794.95 4789066.58 583.67
600794.98 4789065.95 586.80
600794.99 4789065.78 585.26
600795.06 4789064.58 583.15
600795.14 4789063.48 573.08
600795.20 4789062.59 564.92
600795.19 4789062.51 573.06
600795.25 4789061.60 564.83
600795.24 4789061.53 573.12
600795.27 4789061.15 569.72
600795.31 4789060.60 564.83
600795.27 4789060.92 576.38
600795.28 4789060.76 574.98
600795.31 4789060.12 578.05
600795.35 4789059.58 573.22
600795.42 4789058.63 564.81
600795.40 4789058.65 573.52
600795.47 4789057.67 564.99
600795.52 4789056.71 565.36
600795.56 4789055.83 566.15
600795.61 4789054.94 567.05
600795.58 4789055.15 577.09
600795.66 4789053.97 567.06
600795.60 4789054.67 581.44
600795.64 4789054.13 576.88
600795.71 4789053.05 567.76
600795.65 4789053.68 581.18
600795.69 4789053.15 576.79
600795.76 4789052.12 568.10
600795.71 4789052.66 580.93
600795.74 4789052.17 576.82
600795.73 4789052.11 584.35
600795.75 4789051.71 589.10
600795.82 4789050.42 586.43
600795.83 4789050.27 585.18
600795.88 4789049.42 586.30
600795.90 4789049.05 583.24
600795.92 4789048.83 581.47
600795.92 4789048.63 587.55
600796.01 4789047.08 583.06
600796.11 4789045.54 570.79
600796.16 4789044.62 571.24
600796.22 4789043.66 571.55
600796.16 4789044.29 584.06
600796.27 4789042.72 571.75
600796.19 4789043.64 586.61
600796.21 4789043.40 584.78
600796.22 4789042.93 588.52
600796.25 4789042.43 592.20
600796.32 4789041.11 589.50
600796.37 4789040.17 589.81
600796.40 4789039.80 586.97
600796.47 4789038.51 584.52
600796.48 4789038.35 583.27
600796.51 4789038.01 580.78
600796.55 4789037.33 575.64
600796.50 4789037.90 587.29
600796.51 4789037.68 585.72
600796.56 4789036.87 586.79
600796.61 4789035.93 587.16
600796.67 4789034.81 585.94
600796.73 4789033.73 585.32
600796.80 4789032.66 577.58
600796.85 4789031.80 578.31
600796.90 4789030.84 578.57
600796.95 4789029.92 578.93
600796.95 4789029.67 584.18
600797.00 4789028.98 579.33
600796.94 4789029.74 591.45
600796.99 4789028.72 591.20
600797.03 4789028.08 586.75
600797.11 4789026.91 578.59
600797.01 4789028.19 594.17
600797.05 4789027.72 590.91
600797.07 4789027.32 588.13
600797.10 4789026.71 590.77
600797.11 4789026.50 589.32
600797.19 4789025.08 592.93
600797.32 4789023.07 579.20
600797.24 4789024.06 592.50
600797.28 4789023.50 588.72
600797.37 4789022.10 579.20
600797.42 4789021.14 579.50
600797.37 4789021.81 590.47
600797.48 4789020.17 579.47
600797.41 4789021.01 591.70
600797.44 4789020.59 588.91
600797.50 4789019.51 588.14
600797.57 4789018.20 586.08
600797.64 4789017.21 579.55
600797.61 4789017.45 587.43
600797.70 4789016.16 579.02
600797.67 4789016.40 587.12
600797.75 4789015.15 579.01
600797.74 4789015.10 584.90
600797.81 4789014.13 578.66
600797.79 4789014.12 585.00
600797.86 4789013.09 578.40
600797.91 4789012.25 579.24
600797.97 4789011.10 578.30
600798.01 4789010.27 579.21
600798.07 4789009.24 579.06
600798.13 4789008.24 578.88
600798.19 4789007.15 578.32
600798.24 4789006.10 577.86
600798.30 4789005.09 577.79
600798.35 4789004.11 577.75
600798.41 4789003.02 577.26
600798.42 4789002.87 576.35
600798.46 4789002.04 577.24
600798.53 4789000.93 576.63
600748.25 4789908.86 484.91
600748.34 4789907.36 485.05
600748.42 4789905.75 485.30
600748.49 4789904.49 485.03
600748.64 4789901.75 487.16
600748.59 4789902.72 485.58
600748.70 4789900.75 486.48
600748.76 4789899.63 485.95
600748.83 4789898.22 485.94
600748.92 4789896.71 486.05
600749.00 4789895.23 486.17
600749.19 4789891.55 489.92
600749.22 4789891.00 488.49
600749.27 4789890.25 487.35
600749.19 4789891.70 484.92
600749.33 4789889.17 486.81
600749.41 4789887.56 487.10
600749.48 4789886.43 486.64
600749.57 4789884.80 487.00
600749.64 4789883.36 487.06
600749.69 4789882.48 486.13
600749.79 4789880.77 486.68
600749.88 4789879.11 487.09
600749.96 4789877.60 487.28
600750.05 4789876.00 487.62
600750.11 4789874.91 487.09
600750.19 4789873.45 487.18
600750.30 4789871.36 488.37
600750.20 4789873.17 485.26
600750.35 4789870.45 487.54
600750.37 4789870.16 485.62
600750.45 4789868.63 485.85
600750.54 4789866.90 486.43
600750.50 4789867.77 484.92
600750.57 4789866.39 484.90
600750.69 4789864.19 486.29
600750.75 4789863.15 485.68
600750.85 4789861.27 486.52
600750.91 4789860.17 486.03
600750.98 4789859.02 485.62
600750.95 4789859.60 484.60
600751.05 4789857.60 485.66
600751.12 4789856.35 485.44
600751.19 4789855.08 485.22
600751.31 4789852.88 486.70
600751.37 4789851.78 486.17
600751.41 4789851.00 485.12
600751.46 4789850.26 483.98
600751.52 4789849.13 483.55
600751.59 4789847.88 483.32
600751.65 4789846.78 482.83
600751.70 4789845.81 482.10
600751.76 4789844.69 481.64
600752.23 4789835.71 495.34
600752.19 4789836.57 493.79
600752.22 4789836.10 492.19
600752.25 4789835.59 488.19
600752.29 4789834.97 486.82
600752.41 4789832.76 485.90
600752.45 4789832.05 484.73
600752.41 4789832.83 483.30
600752.56 4789830.13 483.26
600752.54 4789830.52 480.03
600752.42 4789832.89 475.67
600752.60 4789829.45 479.51
600752.46 4789832.16 474.50
600752.64 4789828.73 478.29
600752.60 4789829.51 474.35
600752.66 4789828.48 473.71
600752.71 4789827.56 472.92
600752.78 4789826.36 472.60
600752.83 4789825.37 471.91
600752.98 4789822.71 474.33
600752.89 4789824.29 471.38
600752.95 4789823.29 470.71
600753.01 4789822.10 470.38
600753.12 4789820.16 471.49
600753.13 4789819.94 469.32
600753.19 4789818.88 468.78
600753.25 4789817.88 468.09
600753.37 4789815.67 469.72
600753.31 4789816.81 467.55
600753.44 4789814.41 469.51
600753.72 4789809.07 477.14
600753.49 4789813.53 468.65
600753.84 4789806.80 478.90
600753.86 4789806.43 477.06
600753.93 4789805.08 477.06
600753.91 4789805.56 473.61
600753.99 4789804.07 473.85
600753.98 4789804.49 470.48
600754.00 4789804.06 468.69
600753.97 4789804.67 464.93
600753.93 4789805.50 463.32
600753.87 4789806.68 461.03
600754.06 4789803.18 465.17
600754.01 4789804.07 463.45
600754.13 4789801.89 465.09
600754.22 4789800.19 465.77
600754.25 4789799.74 464.05
600754.23 4789800.09 460.71
600754.22 4789800.34 457.59
600754.29 4789799.20 457.16
600754.79 4789789.41 473.83
600755.01 4789785.37 479.18
600754.99 4789785.72 475.90
600755.18 4789782.12 480.41
600755.02 4789785.35 473.99
600754.64 4789792.62 456.89
600755.22 4789781.52 476.35
600755.26 4789780.75 475.28
600755.22 4789781.57 473.64
600755.20 4789782.06 469.98
600755.25 4789781.10 469.28
600755.22 4789781.82 467.83
600755.33 4789779.78 469.25
600755.31 4789780.13 465.91
600755.34 4789779.68 464.13
600755.33 4789779.91 460.99
600755.38 4789779.14 459.82
600755.30 4789780.58 456.90
600755.48 4789777.21 461.10
600755.56 4789775.79 461.27
600755.63 4789774.40 461.42
600755.73 4789772.61 462.35
600755.70 4789773.17 461.20
600755.91 4789769.20 466.67
600756.14 4789764.68 473.25
600756.20 4789763.69 469.90
600756.21 4789763.62 467.34
600756.27 4789762.55 466.83
600756.28 4789762.42 464.41
600756.29 4789762.32 461.86
600756.37 4789760.88 462.14
600756.43 4789759.78 461.67
600756.47 4789759.03 460.50
600756.55 4789757.63 460.68
600756.52 4789758.23 459.43
600756.63 4789756.10 461.18
600756.60 4789756.68 459.94
600756.69 4789754.93 460.86
600756.61 4789756.55 457.43
600756.70 4789754.87 458.25
600756.68 4789755.39 457.14
600756.89 4789751.36 462.89
600756.81 4789752.79 459.87
600756.75 4789753.98 457.33
600756.82 4789752.68 457.33
600756.96 4789750.04 460.16
600756.89 4789751.37 457.31
600756.99 4789749.68 458.17
600757.15 4789746.60 461.96
600757.06 4789748.30 458.31
600757.20 4789745.74 461.05
600757.25 4789744.70 460.46
600757.33 4789743.33 460.64
600757.39 4789742.13 460.41
600757.44 4789741.31 459.39
600757.40 4789742.07 457.74
600757.47 4789740.86 457.55
600757.56 4789739.07 458.64
600757.58 4789738.86 456.24
600757.62 4789738.12 455.03
600757.69 4789736.80 455.08
600757.76 4789735.62 454.85
600757.83 4789734.20 455.10
600757.90 4789732.96 454.99
600757.98 4789731.63 455.06
600758.03 4789730.63 454.45
600758.11 4789729.23 454.65
600758.17 4789727.97 454.62
600758.23 4789726.95 453.99
600758.31 4789725.58 454.19
600758.57 4789720.47 462.76
600758.54 4789721.07 461.42
600758.36 4789724.60 453.48
600758.69 4789718.25 462.01
600758.71 4789717.98 459.77
600758.77 4789716.84 459.44
600758.85 4789715.53 459.54
600758.90 4789714.61 458.71
600758.87 4789715.24 454.37
600759.05 4789711.84 459.21
600758.94 4789713.84 454.62
600759.09 4789710.99 458.27
600759.01 4789712.62 454.51
600759.14 4789710.20 457.12
600759.20 4789709.19 456.54
600759.15 4789710.10 454.44
600759.22 4789708.77 454.58
600759.29 4789707.61 454.30
600759.55 4789702.48 463.30
600759.52 4789703.15 461.73
600759.77 4789698.30 467.16
600759.87 4789696.43 468.59
600759.85 4789696.83 467.65
600759.93 4789695.33 468.24
600759.99 4789694.25 467.82
600760.04 4789693.44 466.79
600760.06 4789693.11 464.59
600760.13 4789691.79 464.75
600760.11 4789692.13 463.96
600760.18 4789690.98 463.70
600760.20 4789690.70 461.39
600760.12 4789692.11 458.03
600760.35 4789687.77 465.38
600760.21 4789690.62 458.58
600760.42 4789686.51 465.43
600760.94 4789676.37 486.75
600760.53 4789684.44 464.40
600760.58 4789683.62 463.35
600760.55 4789684.17 462.02
600760.96 4789676.25 478.16
600760.74 4789680.70 464.36
600760.70 4789681.37 462.76
600760.82 4789679.06 465.35
600760.96 4789676.51 468.54
600761.04 4789674.96 469.31
600761.12 4789673.44 469.96
600761.20 4789671.96 470.59
600761.29 4789670.42 471.32
600761.38 4789668.64 472.71
600761.46 4789667.21 473.17
600761.53 4789665.85 473.52
600761.65 4789663.57 476.11
600761.61 4789664.39 474.07
600761.72 4789662.34 476.15
600761.93 4789658.19 483.45
600762.07 4789655.51 487.15
600762.13 4789654.51 486.60
600762.08 4789655.45 484.22
600762.11 4789655.06 482.18
600762.18 4789653.66 482.63
600762.20 4789653.47 480.05
600762.17 4789654.07 478.54
600762.26 4789652.23 480.10
600762.26 4789652.50 476.34
600762.31 4789651.43 475.95
600762.36 4789650.69 474.74
600762.40 4789649.83 473.83
600762.47 4789648.71 473.56
600762.52 4789647.69 473.07
600762.59 4789646.53 472.91
600762.74 4789643.63 477.32
600762.71 4789644.21 475.80
600762.67 4789644.96 473.85
600762.73 4789643.90 473.44
600762.78 4789642.97 472.73
600762.85 4789641.68 472.90
600762.83 4789642.06 471.90
600763.04 4789638.10 479.13
600763.12 4789636.60 479.89
600763.15 4789635.93 478.52
600763.13 4789636.35 477.40
600763.20 4789635.09 477.52
600763.24 4789634.50 475.91
600763.27 4789634.03 473.94
600763.23 4789634.73 472.09
600763.32 4789632.97 473.58
600763.28 4789633.91 471.08
600763.33 4789632.90 470.51
600763.40 4789631.64 470.68
600763.49 4789629.97 471.90
600763.46 4789630.61 470.20
600763.55 4789628.88 471.63
600763.52 4789629.56 469.80
600763.58 4789628.35 469.78
600763.64 4789627.31 469.37
600763.69 4789626.31 468.77
600763.78 4789624.81 469.61
600763.84 4789623.67 469.40
600763.90 4789622.51 469.31
600763.96 4789621.52 468.70
600764.01 4789620.50 468.22
600764.06 4789619.56 467.47
600764.13 4789618.27 467.75
600764.19 4789617.26 467.21
600764.24 4789616.29 466.60
600764.35 4789614.25 468.90
600764.30 4789615.19 466.29
600764.37 4789614.08 466.05
600764.43 4789612.98 465.76
600764.47 4789612.12 464.82
600764.54 4789610.94 464.73
600764.60 4789609.90 464.32
600764.66 4789608.83 463.93
600764.71 4789607.91 463.21
600764.77 4789606.78 462.95
600764.82 4789605.77 462.48
600764.92 4789604.03 463.99
600764.89 4789604.48 462.69
600764.96 4789603.20 463.01
600765.02 4789602.16 462.50
600764.99 4789602.75 460.78
600765.05 4789601.69 460.47
600765.11 4789600.56 460.21
600765.20 4789598.91 461.60
600765.16 4789599.64 459.46
600765.30 4789597.05 463.48
600765.33 4789596.45 461.80
600765.42 4789594.82 463.04
600765.40 4789595.19 461.95
600765.50 4789593.29 464.10
600765.58 4789591.73 465.16
600765.61 4789591.30 462.97
600765.67 4789590.16 462.76
600765.70 4789589.74 460.53
600765.74 4789589.04 459.04
600765.80 4789588.02 458.57
600765.85 4789587.09 457.74
600765.81 4789587.93 455.22
600765.92 4789585.69 458.43
600765.98 4789584.60 458.08
600766.05 4789583.42 458.13
600766.12 4789582.14 458.33
600766.16 4789581.34 457.21
600766.21 4789580.50 456.11
600766.21 4789580.57 452.33
600766.23 4789580.27 449.53
600766.30 4789579.02 449.77
600766.42 4789576.77 452.96
600766.48 4789575.72 452.64
600766.51 4789575.16 450.61
600766.58 4789573.95 450.78
600766.63 4789572.89 450.28
600766.61 4789573.36 448.81
600766.65 4789572.75 447.08
600766.71 4789571.66 446.67
600766.78 4789570.36 447.13
600766.89 4789568.21 450.09
600766.92 4789567.75 447.87
600767.00 4789566.19 448.97
600767.04 4789565.62 447.06
600766.96 4789567.18 442.08
600767.09 4789564.59 446.51
600767.08 4789564.91 445.49
600767.14 4789563.82 445.24
600767.21 4789562.51 445.56
600767.27 4789561.42 445.34
600767.33 4789560.25 445.23
600767.31 4789560.60 444.08
600767.28 4789561.20 442.14
600767.30 4789560.93 439.23
600767.39 4789559.37 440.36
600767.44 4789558.47 439.47
600767.70 4789553.33 452.43
600767.78 4789551.65 454.16
600767.74 4789552.66 450.84
600767.83 4789550.80 453.03
600767.91 4789549.47 453.63
600768.01 4789547.50 456.21
600768.01 4789547.51 452.35
600768.07 4789546.55 451.55
600768.17 4789544.52 454.54
600768.20 4789544.02 452.22
600768.22 4789543.88 448.78
600768.26 4789543.05 447.54
600768.21 4789544.12 443.90
600768.04 4789547.56 432.21
600768.32 4789541.95 447.37
600768.27 4789543.10 443.47
600768.32 4789542.13 442.68
600768.14 4789545.76 430.23
600768.48 4789539.06 449.25
600768.21 4789544.63 430.14
600768.52 4789538.44 447.30
600768.26 4789543.71 429.13
600768.66 4789535.62 453.07
600768.62 4789536.48 450.09
600768.70 4789534.98 451.17
600768.66 4789535.82 448.23
600768.64 4789536.24 446.77
600768.75 4789533.99 450.61
600768.83 4789532.58 447.38
600768.81 4789533.02 445.84
600768.87 4789531.98 445.33
600768.92 4789531.08 444.45
600768.98 4789530.07 443.82
600768.72 4789535.45 424.79
600768.79 4789534.07 425.54
600768.98 4789530.27 434.77
600768.85 4789533.03 424.94
600769.14 4789527.06 442.12
600769.09 4789528.18 438.11
600769.22 4789525.53 443.34
600769.21 4789525.91 442.00
600769.17 4789526.70 439.16
600769.23 4789525.58 439.04
600769.21 4789525.86 438.01
600769.27 4789524.88 437.26
600769.25 4789525.37 435.50
600769.22 4789525.82 433.89
600769.13 4789527.83 422.41
600769.19 4789526.73 422.01
600769.25 4789525.64 421.74
600769.32 4789524.48 421.62
600769.37 4789523.50 420.87
600769.43 4789522.52 420.13
600769.49 4789521.39 419.94
600769.55 4789520.37 419.31
600769.60 4789519.47 418.25
600769.66 4789518.26 418.36
600769.72 4789517.12 418.19
600769.78 4789516.05 417.78
600769.84 4789514.95 417.44
600769.92 4789513.53 418.32
600769.89 4789514.02 416.48
600769.96 4789512.90 416.23
600770.01 4789511.98 415.25
600770.07 4789510.93 414.71
600770.36 4789505.07 432.71
600770.13 4789509.72 414.84
600770.42 4789503.94 432.60
600770.50 4789502.41 433.98
600770.23 4789507.97 412.47
600770.55 4789501.53 432.92
600770.30 4789506.70 412.78
600770.61 4789500.47 432.49
600770.57 4789501.28 429.35
600770.41 4789504.80 410.98
600770.74 4789498.00 433.07
600770.46 4789503.89 409.89
600770.84 4789496.02 436.31
600770.89 4789495.13 435.20
600770.94 4789494.29 433.96
600770.92 4789494.89 426.92
600770.69 4789499.72 407.63
600771.00 4789493.33 428.51
600770.98 4789493.69 427.07
600770.93 4789494.92 422.15
600770.74 4789498.70 407.00
600770.99 4789493.80 421.97
600770.80 4789497.62 406.60
600770.87 4789496.35 406.92
600770.86 4789496.62 405.84
600770.92 4789495.57 405.33
600771.20 4789489.78 424.06
600771.11 4789491.77 415.95
600771.30 4789487.87 427.12
600771.39 4789486.27 428.87
600771.45 4789485.03 429.25
600771.51 4789483.98 428.76
600771.56 4789483.02 427.96
600771.66 4789481.22 430.61
600771.65 4789481.47 429.56
600771.74 4789479.67 432.25
600771.79 4789478.69 431.49
600771.87 4789477.17 433.05
600771.85 4789477.73 430.72
600771.89 4789477.00 428.89
600771.85 4789477.87 425.22
600771.99 4789475.09 432.06
600771.97 4789475.53 430.20
600772.10 4789472.98 436.17
600772.08 4789473.42 434.30
600772.21 4789470.78 440.66
600772.19 4789471.25 438.65
600772.26 4789469.90 439.53
600772.31 4789468.98 438.56
600772.36 4789467.99 437.88
600772.35 4789468.29 436.59
600772.06 4789474.46 409.89
600772.44 4789466.50 439.40
600772.53 4789464.83 441.68
600772.58 4789463.95 440.57
600772.70 4789461.72 440.33
600772.69 4789462.05 438.88
600772.75 4789460.99 438.53
600772.82 4789459.63 439.49
600772.91 4789457.74 442.81
600772.95 4789457.07 440.75
600772.93 4789457.52 438.73
600772.99 4789456.44 438.43
600772.95 4789457.32 434.46
600772.79 4789460.67 419.34
600773.09 4789454.61 441.58
600773.17 4789452.93 444.02
600773.22 4789452.22 442.12
600773.02 4789456.36 423.18
600773.30 4789450.57 444.47
600773.09 4789455.12 423.61
600773.38 4789449.13 445.89
600773.34 4789449.96 442.07
600773.45 4789447.77 446.94
600773.50 4789446.86 445.94
600773.59 4789445.20 448.40
600773.66 4789443.83 449.54
600773.64 4789444.26 447.51
600773.61 4789444.82 444.89
600773.71 4789442.88 448.68
600773.77 4789441.82 448.38
600773.85 4789440.30 450.26
600773.92 4789439.09 450.68
600773.99 4789437.59 452.43
600773.95 4789438.58 447.71
600774.04 4789436.76 451.05
600774.10 4789435.74 450.53
600774.17 4789434.45 451.34
600774.21 4789433.69 449.62
600774.20 4789433.85 448.83
600774.27 4789432.50 449.94
600774.25 4789433.09 447.03
600774.30 4789432.05 446.62
600774.27 4789432.72 443.35
600774.32 4789431.98 441.42
600774.30 4789432.28 439.91
600774.25 4789433.35 434.65
600774.38 4789430.86 441.39
600774.36 4789431.22 439.60
600774.42 4789430.22 438.92
600774.41 4789430.48 437.67
600774.62 4789426.03 454.29
600774.59 4789426.65 451.18
600774.47 4789429.33 437.73
600774.68 4789424.88 454.47
600774.53 4789428.27 437.40
600774.77 4789423.28 456.92
600774.58 4789427.32 436.47
600774.80 4789422.68 454.28
600774.76 4789423.56 449.83
600774.84 4789422.11 451.56
600774.73 4789424.37 440.01
600774.97 4789419.44 459.51
600774.96 4789419.62 458.57
600774.95 4789419.94 456.94
600774.98 4789419.35 454.29
600774.94 4789420.36 449.08
600775.13 4789416.37 463.89
600775.27 4789413.69 466.39
600775.32 4789412.84 465.08
600775.38 4789411.73 465.07
600775.43 4789410.72 464.65
600775.40 4789411.39 461.10
600775.52 4789409.10 467.39
600775.57 4789408.17 466.45
600775.56 4789408.44 465.03
600775.65 4789406.57 469.17
600775.69 4789405.89 466.90
600775.77 4789404.45 468.73
600775.72 4789405.49 463.10
600775.60 4789408.26 448.05
600775.81 4789403.85 466.09
600775.66 4789407.02 448.78
600775.87 4789402.55 467.14
600775.72 4789405.89 448.80
600775.98 4789400.53 472.28
600775.96 4789400.99 469.76
600775.93 4789401.51 466.89
600776.05 4789399.03 474.51
600776.04 4789399.40 472.44
600776.11 4789397.88 474.86
600776.19 4789396.55 476.19
600776.17 4789396.84 474.55
600776.24 4789395.62 475.36
600776.22 4789395.90 473.78
600776.28 4789394.83 473.64
600776.33 4789393.94 472.51
600776.30 4789394.66 468.43
600776.20 4789397.01 455.07
600776.40 4789392.61 473.85
600776.26 4789395.82 455.50
600776.51 4789390.42 480.24
600776.59 4789388.99 482.21
600776.57 4789389.38 479.99
600776.65 4789387.86 482.52
600776.63 4789388.17 480.75
600776.71 4789386.68 483.09
600776.69 4789387.17 480.24
600776.75 4789386.06 480.46
600776.74 4789386.29 479.11
600776.70 4789387.09 474.41
600776.79 4789385.33 478.36
600776.85 4789384.29 478.16
600776.73 4789386.85 462.98
600776.80 4789385.62 463.71
600777.00 4789381.37 482.76
600776.85 4789384.73 462.59
600777.05 4789380.54 481.17
600777.03 4789380.80 479.59
600776.92 4789383.46 463.57
600777.11 4789379.46 481.23
600776.98 4789382.25 464.36
600777.05 4789380.98 465.35
600777.23 4789377.15 482.25
600777.19 4789378.04 476.79
600777.11 4789379.90 465.39
600777.29 4789376.02 482.46
600777.25 4789376.88 477.11
600777.41 4789373.66 490.57
600777.38 4789374.32 486.48
600777.37 4789374.47 485.51
600777.45 4789372.90 488.45
600777.44 4789373.14 486.94
600777.51 4789371.80 488.76
600777.50 4789372.06 487.16
600777.55 4789371.01 486.89
600777.45 4789373.42 471.68
600777.44 4789373.71 469.88
600777.60 4789370.17 485.58
600777.57 4789371.02 480.17
600777.50 4789372.55 470.45
600777.70 4789368.31 490.47
600777.67 4789368.84 487.12
600777.77 4789366.76 493.70
600777.83 4789365.82 492.82
600777.89 4789364.62 493.80
600777.87 4789365.01 491.29
600777.85 4789365.59 487.48
600777.96 4789363.21 495.99
600777.95 4789363.53 493.84
600778.01 4789362.40 494.45
600778.08 4789360.99 496.63
600778.07 4789361.24 494.99
600778.15 4789359.71 498.21
600778.13 4789360.07 495.85
600778.20 4789358.76 497.37
600778.27 4789357.51 498.81
600778.25 4789357.84 496.59
600778.24 4789358.18 494.26
600778.32 4789356.67 497.22
600778.36 4789355.81 495.95
600778.36 4789356.04 494.44
600778.35 4789356.19 493.36
600778.44 4789354.42 498.13
600778.41 4789355.10 493.44
600778.51 4789353.06 500.34
600778.50 4789353.29 498.75
600778.49 4789353.43 497.77
600778.57 4789351.81 501.61
600778.56 4789352.04 499.96
600778.63 4789350.69 502.18
600778.69 4789349.69 501.69
600778.67 4789350.01 499.40
600778.73 4789349.12 498.44
600778.78 4789348.17 497.54
600778.83 4789347.26 496.63
600778.81 4789347.76 493.06
600778.89 4789346.20 496.56
600778.86 4789346.72 492.77
600778.81 4789347.93 484.03
600778.92 4789345.72 492.50
600778.87 4789346.88 484.06
600778.94 4789345.49 486.33
600779.01 4789344.26 487.68
600779.06 4789343.21 487.45
600779.13 4789342.06 488.23
600779.19 4789340.75 489.96
600779.19 4789340.85 489.19
600779.26 4789339.55 491.13
600779.25 4789339.73 489.79
600779.32 4789338.42 491.52
600779.38 4789337.32 492.02
600779.48 4789335.05 501.22
600779.44 4789336.13 492.89
600779.55 4789333.86 502.48
600779.64 4789331.84 509.93
600779.60 4789332.79 502.50
600779.70 4789330.81 509.97
600779.75 4789330.00 507.99
600779.74 4789330.14 506.89
600779.80 4789329.06 507.31
600779.85 4789328.05 506.93
600779.84 4789328.29 505.02
600779.91 4789327.12 506.15
600779.89 4789327.46 503.41
600779.96 4789326.08 505.98
600780.02 4789324.98 506.61
600780.02 4789325.12 505.45
600780.09 4789323.52 510.01
600780.07 4789324.04 505.68
600780.16 4789322.18 512.65
600780.16 4789322.31 511.55
600780.23 4789320.95 514.15
600780.21 4789321.31 511.17
600780.29 4789319.85 514.76
600780.28 4789319.96 513.82
600780.26 4789320.38 510.28
600780.34 4789318.93 513.75
600780.32 4789319.34 510.30
600780.39 4789318.07 512.31
600780.38 4789318.28 510.51
600780.48 4789315.99 521.35
600780.48 4789316.15 519.93
600780.54 4789315.04 520.73
600780.60 4789313.80 522.53
600780.59 4789314.07 520.11
600780.58 4789314.27 518.39
600780.66 4789312.80 522.39
600780.65 4789313.02 520.43
600780.71 4789311.82 521.92
600780.78 4789310.51 524.52
600780.77 4789310.78 522.08
600780.83 4789309.44 524.88
600780.83 4789309.57 523.67
600780.81 4789309.97 520.01
600780.81 4789310.14 518.52
600780.88 4789308.56 523.60
600780.94 4789307.51 523.77
600780.99 4789306.65 522.38
600780.99 4789306.77 521.27
600781.05 4789305.53 523.22
600781.10 4789304.69 521.48
600781.16 4789303.53 522.74
600781.21 4789302.67 521.20
600781.20 4789302.81 519.92
600781.16 4789303.92 509.17
600781.27 4789301.54 522.15
600781.22 4789302.80 509.97
600781.34 4789300.11 526.26
600781.32 4789300.54 522.04
600781.28 4789301.70 510.66
600781.40 4789299.04 526.71
600781.39 4789299.18 525.25
600781.45 4789298.06 526.29
600781.52 4789296.75 529.20
600781.51 4789296.83 528.41
600781.57 4789295.69 529.73
600781.62 4789294.86 527.70
600781.57 4789296.33 512.62
600781.66 4789294.42 521.79
600781.65 4789294.63 519.68
600781.63 4789295.25 513.26
600781.75 4789292.48 531.35
600781.74 4789292.61 530.02
600781.68 4789294.18 513.60
600781.80 4789291.60 529.96
600781.74 4789293.13 513.83
600781.87 4789290.19 534.24
600781.92 4789289.09 535.18
600781.98 4789288.16 534.33
600781.96 4789288.47 531.01
600782.03 4789287.03 535.62
600782.09 4789286.01 535.79
600782.09 4789286.12 534.56
600782.14 4789285.15 534.01
600782.14 4789285.26 532.78
600782.19 4789284.26 532.68
600782.15 4789285.37 520.19
600782.14 4789285.55 518.10
600782.21 4789284.34 520.29
600782.20 4789284.46 518.83
600782.31 4789282.08 534.52
600782.29 4789282.44 530.37
600782.26 4789283.40 519.36
600782.36 4789281.03 534.93
600782.36 4789281.17 533.37
600782.35 4789281.51 529.42
600782.34 4789281.57 528.73
600782.42 4789279.84 536.96
600782.42 4789280.00 535.10
600782.48 4789278.66 539.15
600782.48 4789278.81 537.44
600782.47 4789279.09 534.09
600782.54 4789277.60 539.76
600782.54 4789277.72 538.23
600782.52 4789278.13 533.38
600782.59 4789276.64 539.25
600782.59 4789276.83 536.97
600782.58 4789276.97 535.24
600782.65 4789275.58 539.85
600782.64 4789275.89 536.08
600782.70 4789274.72 538.20
600782.69 4789274.93 535.60
600782.76 4789273.56 539.97
600782.81 4789272.61 539.47
600782.87 4789271.39 542.09
600782.87 4789271.53 540.32
600782.93 4789270.46 541.26
600782.98 4789269.34 542.71
600782.98 4789269.50 540.58
600783.04 4789268.33 542.97
600783.03 4789268.45 541.32
600783.09 4789267.33 542.72
600783.05 4789268.60 525.71
600783.14 4789266.39 542.03
600783.20 4789265.53 539.97
600783.25 4789264.50 540.55
600783.24 4789264.75 537.06
600783.31 4789263.51 540.17
600783.30 4789263.59 539.09
600783.30 4789263.70 537.57
600783.29 4789263.91 534.50
600783.35 4789262.92 534.46
600783.34 4789263.29 529.14
600783.39 4789262.24 529.51
600783.39 4789262.31 528.49
600783.45 4789261.19 530.20
600783.45 4789261.28 528.90
600783.50 4789260.15 530.54
600783.56 4789259.10 531.35
600783.62 4789258.06 531.61
600783.67 4789257.04 532.00
600783.73 4789255.96 532.83
600783.78 4789254.96 532.90
600783.78 4789255.04 531.62
600783.84 4789253.91 533.52
600783.89 4789252.88 533.92
600783.95 4789251.82 534.66
600784.00 4789250.82 534.69
600784.06 4789249.84 534.13
600784.11 4789248.84 534.10
600784.19 4789246.84 551.59
600784.17 4789247.75 535.55
600784.23 4789246.70 536.50
600784.30 4789244.89 551.07
600784.28 4789245.72 535.92
600784.33 4789244.70 536.33
600784.39 4789243.68 536.65
600784.44 4789242.68 536.63
600784.50 4789241.68 536.49
600784.57 4789239.92 551.42
600784.55 4789240.67 536.54
600784.68 4789237.75 555.58
600784.73 4789236.88 552.99
600784.73 4789237.00 550.36
600784.73 4789237.11 548.17
600784.72 4789237.57 538.51
600784.78 4789236.01 550.62
600784.77 4789236.56 538.86
600784.83 4789235.53 539.21
600784.89 4789233.98 551.57
600784.89 4789234.06 549.94
600784.88 4789234.52 539.63
600784.95 4789232.70 558.02
600784.94 4789233.49 540.23
600785.00 4789231.74 557.84
600784.99 4789232.48 540.77
600785.06 4789230.62 560.60
600785.11 4789229.70 559.41
600785.11 4789229.82 556.64
600785.16 4789228.73 558.99
600785.16 4789228.89 554.98
600785.15 4789229.43 541.81
600785.21 4789228.42 542.27
600785.27 4789226.74 559.62
600785.26 4789227.37 543.40
600785.32 4789225.80 558.85
600785.38 4789224.69 562.00
600785.43 4789223.90 556.97
600785.43 4789224.19 548.93
600785.42 4789224.34 544.77
600785.48 4789223.06 552.73
600785.48 4789223.34 544.84
600785.54 4789221.77 561.85
600785.54 4789221.94 556.73
600785.53 4789222.34 545.18
600785.59 4789220.78 561.69
600785.64 4789219.82 561.50
600785.64 4789219.87 559.96
600785.70 4789218.87 560.38
600785.70 4789219.02 555.54
600785.70 4789219.32 546.21
600785.75 4789217.80 563.54
600785.75 4789218.32 546.81
600785.75 4789218.35 545.75
600785.80 4789216.98 558.07
600785.80 4789217.30 547.27
600785.85 4789216.00 558.26
600785.86 4789216.31 547.49
600785.91 4789215.09 555.20
600785.91 4789215.30 547.93
600785.96 4789214.32 547.89
600786.02 4789213.32 548.00
600786.07 4789212.32 548.41
600786.13 4789211.31 548.83
600786.17 4789209.89 567.30
600786.22 4789208.93 566.38
600786.28 4789207.89 569.65
600786.28 4789207.93 567.83
600786.33 4789206.99 565.86
600786.39 4789206.13 560.85
600786.39 4789206.37 548.99
600786.45 4789205.35 550.19
600786.45 4789205.36 549.34
600786.50 4789204.36 550.54
600786.50 4789204.38 549.51
600786.55 4789203.36 550.80
600786.61 4789202.38 550.95
600786.65 4789201.13 566.37
600786.65 4789201.19 562.96
600786.65 4789201.21 561.70
600786.66 4789201.38 551.24
600786.70 4789200.15 567.55
600786.71 4789200.39 551.81
600786.75 4789199.21 564.70
600786.77 4789199.39 552.08
600786.81 4789198.27 562.72
600786.82 4789198.41 552.11
600786.87 4789197.41 552.38
600786.93 4789196.44 551.53
600786.98 4789195.44 552.69
600787.03 4789194.46 552.48
600787.04 4789194.46 551.99
600787.09 4789193.46 552.53
600787.14 4789192.49 552.24
600787.19 4789191.48 553.50
600787.20 4789191.49 552.61
600787.25 4789190.51 552.72
600787.30 4789189.51 553.42
600787.33 4789188.47 568.73
600787.35 4789188.54 553.03
600787.38 4789187.49 568.48
600787.39 4789187.51 563.08
600787.41 4789187.54 553.07
600787.44 4789186.53 567.13
600787.46 4789186.57 553.24
600787.49 4789185.54 568.48
600787.52 4789185.57 553.27
600787.57 4789184.59 554.29
600787.62 4789183.60 553.06
600787.67 4789182.62 553.97
600787.68 4789182.62 553.04
600787.71 4789181.65 565.95
600787.72 4789181.64 557.89
600787.73 4789181.63 553.54
600787.77 4789180.67 557.62
600787.78 4789180.66 553.84
600787.78 4789180.65 552.98
600787.81 4789179.70 565.99
600787.86 4789178.76 570.67
600787.89 4789178.68 553.19
600787.91 4789177.78 569.96
600787.91 4789177.76 567.70
600787.96 4789176.82 571.76
600788.01 4789175.86 573.72
600788.01 4789175.84 571.38
600788.06 4789174.89 571.97
600788.12 4789173.89 570.11
600788.18 4789172.90 566.66
600788.19 4789172.85 561.32
600788.22 4789172.75 550.96
600788.27 4789171.75 550.91
600788.32 4789170.77 550.58
600788.38 4789169.77 550.88
600788.43 4789168.80 551.05
600788.48 4789167.80 550.95
600788.49 4789167.79 550.16
600788.51 4789167.01 563.43
600788.54 4789166.81 550.02
600788.53 4789166.17 572.93
600788.59 4789165.18 571.45
600788.65 4789164.18 570.07
600788.70 4789163.20 569.00
600788.75 4789162.22 569.22
600788.81 4789161.85 550.05
600788.82 4789161.17 564.99
600788.86 4789160.88 550.55
600788.91 4789159.88 550.48
600788.97 4789158.90 550.08
600788.96 4789158.34 569.48
600788.98 4789158.20 563.09
600789.02 4789157.89 549.56
600789.02 4789157.37 569.00
600789.03 4789157.30 566.31
600789.08 4789156.91 549.54
600789.09 4789156.24 562.68
600789.11 4789156.11 557.46
600789.13 4789155.91 549.55
600789.12 4789155.42 569.05
600789.13 4789155.35 566.29
600789.18 4789154.42 567.80
600789.18 4789154.38 566.46
600789.24 4789153.94 549.71
600789.23 4789153.46 568.41
600789.24 4789153.37 565.24
600789.29 4789152.96 549.99
600789.29 4789152.46 567.36
600789.34 4789151.97 549.92
600789.40 4789150.98 549.82
600789.38 4789150.64 571.74
600789.43 4789149.65 571.04
600789.48 4789148.73 572.68
600789.53 4789147.77 572.96
600789.58 4789146.82 573.59
600789.66 4789146.05 550.67
600789.72 4789145.08 551.07
600789.69 4789144.90 574.04
600789.69 4789144.83 571.94
600789.70 4789144.78 570.51
600789.74 4789143.92 573.79
600789.74 4789143.88 572.77
600789.79 4789143.01 575.29
600789.80 4789142.88 571.92
600789.86 4789141.81 569.22
600789.88 4789141.62 564.16
600789.93 4789141.14 551.53
600789.91 4789140.85 569.57
600789.92 4789140.79 567.92
600789.98 4789140.15 551.58
600790.04 4789139.17 551.61
600790.04 4789138.71 564.75
600790.09 4789138.18 551.67
600790.06 4789138.02 571.77
600790.07 4789137.91 568.97
600790.14 4789137.19 551.73
600790.11 4789137.15 574.19
600790.11 4789137.12 573.28
600790.16 4789136.20 574.47
600790.17 4789136.03 570.65
600790.22 4789135.11 571.90
600790.23 4789135.05 570.43
600790.29 4789133.92 566.79
600790.35 4789132.95 567.12
600790.37 4789132.68 561.21
600790.41 4789132.27 552.28
600790.46 4789131.30 552.65
600790.47 4789130.84 563.77
600790.48 4789130.73 561.31
600790.49 4789130.56 557.74
600790.51 4789130.31 552.67
600790.51 4789129.92 564.78
600790.55 4789129.12 568.48
600790.63 4789127.88 563.04
600790.64 4789127.77 560.90
600790.68 4789126.89 563.17
600790.70 4789126.71 559.68
600790.71 4789126.62 557.81
600790.71 4789126.52 555.89
600790.73 4789126.02 565.03
600790.79 4789125.31 551.34
600790.84 4789124.31 551.17
600790.89 4789123.35 551.86
600790.95 4789122.32 551.01
600791.00 4789121.35 551.37
600791.01 4789121.30 550.54
600791.00 4789121.01 563.00
600791.06 4789120.36 551.38
600791.02 4789120.37 568.97
600791.11 4789119.35 551.16
600791.07 4789119.48 570.40
600791.08 4789119.37 568.43
600791.10 4789118.74 574.27
600791.12 4789118.55 571.14
600791.17 4789117.60 571.69
600791.21 4789117.16 564.33
600791.24 4789116.44 568.47
600791.33 4789115.33 550.19
600791.29 4789115.51 569.28
600791.38 4789114.40 551.36
600791.35 4789114.48 568.28
600791.43 4789113.51 552.75
600791.43 4789113.42 551.30
600791.48 4789112.47 552.11
600791.54 4789111.46 551.72
600791.52 4789111.35 565.40
600791.59 4789110.50 552.36
600791.57 4789110.37 565.13
600791.64 4789109.52 552.32
600791.70 4789108.52 552.29
600791.75 4789107.52 552.11
600791.81 4789106.53 552.29
600791.86 4789105.58 552.66
600791.82 4789105.69 568.45
600791.88 4789104.67 567.77
600791.90 4789104.34 563.13
600791.90 4789104.06 572.96
600792.00 4789102.56 565.61
600792.07 4789101.69 553.79
600792.08 4789101.54 551.73
600792.03 4789101.78 568.41
600792.10 4789100.66 566.42
600792.18 4789099.66 553.11
600792.23 4789098.71 553.70
600792.28 4789097.72 553.61
600792.33 4789096.73 553.77
600792.38 4789095.80 554.46
600792.44 4789094.81 554.53
600792.44 4789094.43 561.99
600792.46 4789094.22 559.49
600792.49 4789093.80 554.20
600792.45 4789094.07 569.89
600792.51 4789093.29 560.17
600792.48 4789093.44 573.95
600792.50 4789093.08 569.60
600792.55 4789092.14 570.14
600792.59 4789091.38 572.61
600792.60 4789091.24 570.96
600792.64 4789090.45 573.25
600792.66 4789090.11 569.26
600792.76 4789088.52 561.99
600792.79 4789088.15 557.69
600792.82 4789087.52 561.95
600792.85 4789087.10 557.04
600792.91 4789086.08 556.63
600792.91 4789085.75 564.25
600792.96 4789085.12 557.05
600793.01 4789084.12 556.80
600793.07 4789083.10 556.68
600793.08 4789082.71 563.14
600793.11 4789082.23 557.93
600793.12 4789081.83 564.43
600793.13 4789081.73 563.26
600793.17 4789081.17 557.22
600793.17 4789080.91 564.97
600793.18 4789080.79 563.68
600793.19 4789080.64 562.11
600793.22 4789080.20 557.37
600793.18 4789080.60 572.20
600793.19 4789080.12 577.42
600793.21 4789079.87 574.81
600793.24 4789079.15 577.55
600793.31 4789077.95 575.11
600793.32 4789077.86 574.22
600793.39 4789076.63 571.66
600793.43 4789076.14 566.61
600793.44 4789075.96 564.78
600793.47 4789075.51 560.15
600793.53 4789074.48 559.66
600793.58 4789073.52 559.98
600793.63 4789072.64 560.93
600793.68 4789071.72 561.76
600793.68 4789071.63 560.89
600793.73 4789070.70 561.31
600793.78 4789069.81 562.39
600793.78 4789069.72 561.58
600793.83 4789068.90 563.02
600793.82 4789068.69 570.58
600793.88 4789067.86 562.67
600793.76 4789069.34 585.94
600793.82 4789068.46 577.61
600793.84 4789068.24 575.48
600793.87 4789067.76 570.91
600793.93 4789066.95 563.21
600793.82 4789068.20 584.50
600793.87 4789067.38 585.69
600793.91 4789066.48 586.45
600794.01 4789064.94 581.12
600794.11 4789063.20 574.25
600794.19 4789062.15 564.72
600794.24 4789061.19 564.83
600794.24 4789060.96 571.67
600794.29 4789060.19 564.80
600794.35 4789059.22 564.88
600794.32 4789059.36 574.93
600794.40 4789058.28 565.41
600794.44 4789057.40 566.21
600794.49 4789056.49 566.96
600794.54 4789055.54 567.15
600794.59 4789054.57 567.44
600794.65 4789053.63 567.71
600794.67 4789053.12 571.87
600794.70 4789052.68 568.15
600794.63 4789053.46 582.80
600794.66 4789052.92 578.31
600794.74 4789051.77 568.67
600794.67 4789052.66 584.36
600794.68 4789052.41 582.30
600794.71 4789052.07 579.43
600794.72 4789051.72 584.48
600794.84 4789049.94 569.79
600794.72 4789051.54 591.12
600794.78 4789050.37 589.34
600794.81 4789049.93 585.71
600794.82 4789049.66 591.52
600794.84 4789049.36 589.08
600794.89 4789048.41 589.11
600794.90 4789048.30 588.23
600794.97 4789047.00 585.74
600795.01 4789046.42 581.13
600795.05 4789045.80 576.21
600795.09 4789045.23 571.67
600795.02 4789046.11 586.27
600795.14 4789044.28 571.80
600795.19 4789043.33 572.22
600795.20 4789043.09 577.81
600795.24 4789042.45 572.85
600795.16 4789043.40 587.97
600795.29 4789041.50 573.28
600795.20 4789042.71 589.94
600795.21 4789042.44 587.85
600795.27 4789041.43 587.74
600795.29 4789041.13 585.45
600795.32 4789040.56 588.38
600795.49 4789037.78 574.94
600795.47 4789037.85 582.62
600795.54 4789036.90 575.50
600795.48 4789037.49 587.41
600795.58 4789036.00 576.32
600795.64 4789035.01 576.16
600795.61 4789035.22 585.02
600795.69 4789034.10 576.81
600795.74 4789033.14 576.87
600795.78 4789032.28 577.86
600795.83 4789031.40 578.51
600795.88 4789030.43 578.71
600795.93 4789029.52 579.06
600795.90 4789029.70 587.41
600795.98 4789028.53 579.17
600795.90 4789029.60 593.37
600795.92 4789029.30 591.31
600795.95 4789028.70 593.95
600795.98 4789028.25 590.86
600795.99 4789028.05 589.46
600795.99 4789027.81 594.44
600796.07 4789026.56 592.62
600796.07 4789026.44 591.79
600796.11 4789025.71 593.31
600796.16 4789024.78 593.69
600796.19 4789024.15 595.92
600796.21 4789023.79 593.50
600796.35 4789021.75 579.75
600796.29 4789022.52 591.59
600796.30 4789022.36 590.49
600796.40 4789020.74 579.68
600796.32 4789021.84 593.46
600796.35 4789021.26 596.13
600796.40 4789020.27 595.88
600796.46 4789019.31 589.59
600796.62 4789016.76 579.34
600796.67 4789015.77 579.26
600796.73 4789014.74 579.02
600796.72 4789014.71 585.14
600796.79 4789013.72 578.74
600796.77 4789013.72 585.11
600796.83 4789012.84 579.48
600796.89 4789011.81 579.14
600796.94 4789010.92 579.79
600796.99 4789009.88 579.44
600797.05 4789008.82 579.00
600797.11 4789007.81 578.83
600797.16 4789006.78 578.61
600797.22 4789005.69 577.94
600797.28 4789004.63 577.57
600797.29 4789004.50 576.79
600797.33 4789003.66 577.68
600797.39 4789002.61 577.34
600797.40 4789002.45 576.41
600797.45 4789001.59 577.17
600797.50 4789000.53 576.76
600747.81 4789908.26 485.23
600747.88 4789906.89 485.13
600747.97 4789905.24 485.47
600748.05 4789903.78 485.53
600748.14 4789902.21 485.74
600748.23 4789900.37 486.43
600748.30 4789899.12 486.11
600748.38 4789897.71 486.09
600748.47 4789896.02 486.51
600748.54 4789894.68 486.40
600748.73 4789891.18 489.84
600748.76 4789890.66 488.35
600748.80 4789889.91 487.21
600748.88 4789888.49 487.25
600748.95 4789887.15 487.10
600749.02 4789885.84 486.94
600749.11 4789884.26 487.21
600749.17 4789883.01 486.95
600749.27 4789881.20 487.60
600749.34 4789879.93 487.39
600749.41 4789878.57 487.29
600749.63 4789874.52 491.82
600749.49 4789877.10 487.42
600749.57 4789875.61 487.54
600749.63 4789874.56 486.97
600749.71 4789873.14 486.98
600749.82 4789871.07 488.14
600749.73 4789872.74 485.28
600749.86 4789870.41 486.85
600749.89 4789869.82 485.48
600749.97 4789868.27 485.73
600750.06 4789866.61 486.20
600750.16 4789864.81 486.87
600750.10 4789865.96 484.87
600750.21 4789863.89 486.07
600750.30 4789862.15 486.66
600750.38 4789860.79 486.64
600750.44 4789859.57 486.33
600750.52 4789858.13 486.45
600750.58 4789857.13 485.73
600750.64 4789856.08 485.17
600750.71 4789854.78 485.00
600750.82 4789852.71 486.24
600750.88 4789851.48 485.98
600750.92 4789850.87 484.62
600750.89 4789851.45 483.59
600750.98 4789849.75 484.16
600751.04 4789848.59 483.77
600751.11 4789847.41 483.42
600751.17 4789846.25 483.02
600751.66 4789836.71 497.69
600751.67 4789836.57 495.49
600751.73 4789835.60 494.80
600751.72 4789835.88 491.83
600751.80 4789834.43 492.01
600751.76 4789835.25 488.05
600751.93 4789832.03 491.44
600751.83 4789833.89 488.06
600751.95 4789831.80 484.43
600751.99 4789831.19 483.05
600752.06 4789829.81 483.08
600752.05 4789830.22 479.83
600752.11 4789829.12 479.36
600751.97 4789831.82 474.37
600752.05 4789830.38 474.50
600752.12 4789829.07 474.41
600752.17 4789828.14 473.60
600752.22 4789827.23 472.76
600752.29 4789826.04 472.44
600752.41 4789823.75 474.18
600752.36 4789824.65 472.49
600752.49 4789822.19 474.54
600752.53 4789821.40 473.49
600752.46 4789822.77 470.92
600752.53 4789821.67 470.43
600752.62 4789819.93 471.16
600752.64 4789819.54 469.33
600752.70 4789818.46 468.81
600752.76 4789817.48 468.08
600752.87 4789815.38 469.51
600753.17 4789809.57 477.99
600753.21 4789808.72 477.04
600753.24 4789808.41 475.07
600753.33 4789806.56 476.06
600753.42 4789805.05 476.40
600753.41 4789805.23 473.44
600753.48 4789803.89 473.45
600753.42 4789805.07 471.17
600753.48 4789804.14 470.37
600753.50 4789803.78 468.46
600753.44 4789804.94 463.61
600753.41 4789805.67 462.18
600753.51 4789803.73 463.33
600753.63 4789801.40 465.25
600753.70 4789800.24 464.89
600753.75 4789799.30 464.10
600753.71 4789800.00 462.74
600753.75 4789799.34 461.40
600753.73 4789799.78 460.53
600753.76 4789799.20 459.05
600753.72 4789799.96 457.53
600753.84 4789797.82 459.08
600753.79 4789798.80 457.15
600753.88 4789797.14 457.78
600754.51 4789784.78 476.99
600754.66 4789781.96 479.94
600754.57 4789783.80 473.67
600754.70 4789781.32 475.97
600754.71 4789781.24 473.51
600754.76 4789780.26 472.81
600754.69 4789781.72 469.88
600754.76 4789780.44 469.82
600754.82 4789779.41 469.20
600754.80 4789779.75 465.86
600754.77 4789780.48 464.40
600754.83 4789779.31 464.07
600754.81 4789779.91 460.17
600754.88 4789778.61 460.10
600754.96 4789776.97 460.75
600755.10 4789774.36 463.36
600755.16 4789773.32 462.81
600755.50 4789766.54 474.00
600755.58 4789765.07 474.34
600755.59 4789764.98 471.84
600755.62 4789764.51 470.11
600755.68 4789763.35 469.78
600755.68 4789763.51 466.76
600755.70 4789763.33 464.40
600755.76 4789762.12 464.19
600755.70 4789763.43 461.47
600755.78 4789761.95 461.81
600755.88 4789759.96 463.24
600755.84 4789760.68 461.73
600755.91 4789759.49 461.47
600755.97 4789758.43 460.94
600756.07 4789756.46 462.33
600756.03 4789757.33 460.50
600756.00 4789757.84 459.41
600756.13 4789755.43 461.77
600756.10 4789756.14 457.47
600756.24 4789753.41 460.54
600756.31 4789752.17 460.35
600756.31 4789752.25 457.45
600756.38 4789750.96 457.38
600756.47 4789749.21 458.36
600756.54 4789747.92 458.29
600756.60 4789746.81 457.92
600756.73 4789744.34 460.40
600756.67 4789745.45 458.01
600756.81 4789742.88 460.80
600756.85 4789742.09 459.66
600756.82 4789742.68 458.38
600756.88 4789741.61 457.93
600756.99 4789739.57 459.50
600757.04 4789738.63 458.78
600756.99 4789739.66 456.54
600757.08 4789738.04 457.19
600757.12 4789737.22 456.19
600757.17 4789736.46 454.98
600757.24 4789735.19 454.98
600757.32 4789733.63 455.50
600757.39 4789732.38 455.47
600757.45 4789731.24 455.08
600757.51 4789730.20 454.57
600757.59 4789728.67 455.06
600757.65 4789727.57 454.70
600757.71 4789726.46 454.24
600757.78 4789725.12 454.43
600758.04 4789720.13 462.70
600758.01 4789720.71 461.39
600758.11 4789718.78 462.91
600758.16 4789717.94 461.89
600758.24 4789716.41 462.52
600758.25 4789716.21 460.03
600758.23 4789716.66 459.00
600758.29 4789715.59 458.58
600758.36 4789714.32 458.50
600758.41 4789713.33 457.91
600758.51 4789711.48 459.18
600758.56 4789710.68 458.15
600758.62 4789709.58 457.70
600758.67 4789708.65 456.98
600758.68 4789708.48 454.37
600758.75 4789707.30 454.22
600759.01 4789702.16 463.15
600759.18 4789698.85 467.99
600759.15 4789699.53 466.40
600759.23 4789698.03 466.91
600759.32 4789696.21 468.28
600759.39 4789694.92 468.31
600759.45 4789693.89 467.84
600759.48 4789693.26 466.32
600759.53 4789692.42 465.40
600759.59 4789691.36 464.90
600759.41 4789694.94 456.39
600759.62 4789690.79 463.32
600759.52 4789692.93 458.23
600759.67 4789689.92 462.35
600759.63 4789690.69 460.52
600759.59 4789691.55 458.46
600759.81 4789687.25 465.80
600759.66 4789690.29 458.53
600759.87 4789686.14 465.41
600760.37 4789676.23 486.26
600760.42 4789675.22 485.69
600760.01 4789683.76 462.17
600760.40 4789675.99 477.91
600760.08 4789682.29 462.65
600760.19 4789680.27 464.59
600760.32 4789677.84 467.40
600760.27 4789678.85 464.96
600760.42 4789675.85 469.30
600760.56 4789673.25 472.57
600760.50 4789674.44 469.66
600760.57 4789673.16 469.82
600760.68 4789670.99 472.07
600760.66 4789671.44 470.96
600760.76 4789669.53 472.67
600760.84 4789667.95 473.48
600760.91 4789666.65 473.71
600760.99 4789665.23 474.14
600761.27 4789659.62 485.11
600761.32 4789658.80 484.06
600761.16 4789661.88 476.37
600761.37 4789657.85 483.45
600761.50 4789655.26 486.86
600761.56 4789654.25 486.43
600761.57 4789654.08 483.74
600761.61 4789653.40 482.45
600761.63 4789653.11 480.06
600761.69 4789651.96 479.95
600761.69 4789652.24 476.09
600761.68 4789652.42 475.64
600761.75 4789650.98 476.25
600761.79 4789650.34 474.73
600761.84 4789649.44 473.97
600761.90 4789648.29 473.75
600761.97 4789647.00 473.99
600762.11 4789644.33 477.70
600762.16 4789643.35 477.16
600762.14 4789643.93 475.66
600762.16 4789643.47 473.67
600762.27 4789641.38 476.01
600762.23 4789642.32 473.54
600762.20 4789642.89 472.06
600762.41 4789638.78 479.64
600762.37 4789639.50 477.76
600762.46 4789637.84 478.92
600762.35 4789640.06 473.11
600762.54 4789636.40 479.56
600762.57 4789635.86 477.80
600762.61 4789635.03 476.82
600762.66 4789634.26 475.69
600762.71 4789633.31 475.00
600762.69 4789633.72 473.90
600762.78 4789631.95 475.41
600762.81 4789631.51 473.37
600762.77 4789632.37 471.09
600762.83 4789631.16 471.09
600762.90 4789630.00 470.96
600762.94 4789629.22 469.82
600763.01 4789627.88 470.19
600763.07 4789626.90 469.58
600763.13 4789625.71 469.54
600763.23 4789623.93 471.10
600763.19 4789624.58 469.33
600763.27 4789623.21 469.78
600763.32 4789622.21 469.24
600763.38 4789621.17 468.77
600763.44 4789620.08 468.47
600763.49 4789619.20 467.59
600763.55 4789618.10 467.31
600763.61 4789616.90 467.31
600763.68 4789615.66 467.42
600763.67 4789615.83 466.95
600763.77 4789614.03 468.63
600763.85 4789612.49 469.59
600763.79 4789613.69 466.23
600763.84 4789612.68 465.69
600763.90 4789611.56 465.49
600763.95 4789610.65 464.65
600764.01 4789609.70 463.96
600764.07 4789608.51 463.94
600764.13 4789607.45 463.56
600764.18 4789606.46 462.98
600764.24 4789605.46 462.40
600764.32 4789603.88 463.54
600764.39 4789602.63 463.68
600764.37 4789603.03 462.51
600764.41 4789602.32 461.15
600764.47 4789601.34 460.49
600764.53 4789600.21 460.29
600764.66 4789597.60 464.42
600764.64 4789598.05 463.09
600764.61 4789598.59 461.51
600764.71 4789596.65 463.70
600764.78 4789595.51 463.57
600764.83 4789594.49 463.07
600764.93 4789592.62 465.08
600765.00 4789591.26 465.58
600765.04 4789590.55 464.16
600765.08 4789589.89 462.63
600765.14 4789588.80 462.32
600765.11 4789589.40 460.55
600765.18 4789588.18 460.65
600765.16 4789588.44 459.88
600765.20 4789587.75 458.35
600765.16 4789588.73 455.43
600765.28 4789586.36 458.97
600765.35 4789585.13 459.11
600765.39 4789584.36 457.86
600765.45 4789583.16 457.87
600765.52 4789582.00 457.80
600765.56 4789581.21 456.59
600765.61 4789580.40 455.46
600765.59 4789580.87 450.38
600765.63 4789580.10 449.08
600765.71 4789578.67 449.81
600765.83 4789576.34 453.33
600765.87 4789575.56 452.08
600765.92 4789574.79 450.80
600765.98 4789573.72 450.43
600766.02 4789573.07 448.75
600766.09 4789571.65 449.46
600766.06 4789572.39 447.15
600766.13 4789571.05 447.62
600766.11 4789571.32 446.77
600766.18 4789570.10 446.86
600766.14 4789570.93 444.26
600766.20 4789569.74 444.27
600766.33 4789567.31 448.21
600766.39 4789566.21 447.93
600766.31 4789567.91 442.48
600766.44 4789565.29 447.09
600766.48 4789564.56 445.62
600766.44 4789565.46 442.72
600766.42 4789565.75 441.80
600766.54 4789563.42 445.48
600766.61 4789562.25 445.44
600766.58 4789562.80 443.66
600766.64 4789561.61 443.65
600766.71 4789560.37 443.84
600766.68 4789561.02 441.72
600766.73 4789560.03 441.08
600766.70 4789560.67 438.97
600766.78 4789559.17 440.00
600766.75 4789559.85 437.78
600766.84 4789558.08 439.72
600767.09 4789553.13 452.08
600767.18 4789551.42 453.89
600767.25 4789550.01 454.68
600767.29 4789549.27 453.25
600767.39 4789547.43 455.46
600767.43 4789546.72 453.95
600767.48 4789545.89 452.79
600767.46 4789546.24 451.61
600767.55 4789544.47 453.65
600767.58 4789544.00 451.28
600767.62 4789543.32 449.65
600767.61 4789543.64 448.55
600767.58 4789544.26 446.44
600767.70 4789541.77 450.92
600767.67 4789542.46 448.57
600767.71 4789541.69 447.21
600767.72 4789541.79 442.83
600767.55 4789545.27 430.92
600767.60 4789544.38 429.93
600767.98 4789536.50 452.98
600768.03 4789535.71 451.70
600768.08 4789534.69 451.17
600768.04 4789535.59 448.05
600768.13 4789533.80 450.24
600768.15 4789533.66 446.65
600768.20 4789532.73 445.83
600768.24 4789531.94 444.49
600768.31 4789530.66 444.88
600768.24 4789532.38 434.63
600768.12 4789534.85 425.90
600768.30 4789531.14 434.90
600768.18 4789533.80 425.45
600768.37 4789529.98 434.80
600768.59 4789525.45 446.85
600768.58 4789525.70 441.73
600768.64 4789524.59 441.56
600768.63 4789525.10 435.46
600768.52 4789527.51 422.48
600768.58 4789526.43 422.10
600768.64 4789525.26 422.05
600768.70 4789524.17 421.70
600768.75 4789523.29 420.61
600768.81 4789522.18 420.28
600768.87 4789521.10 419.97
600768.93 4789520.06 419.38
600768.99 4789518.99 418.98
600769.05 4789517.91 418.57
600769.10 4789516.88 418.05
600769.16 4789515.77 417.69
600769.23 4789514.55 417.90
600769.28 4789513.60 416.96
600769.34 4789512.55 416.52
600769.39 4789511.57 415.69
600769.45 4789510.55 415.12
600769.75 4789504.29 434.62
600769.51 4789509.48 414.65
600769.82 4789503.09 434.82
600769.87 4789502.03 434.38
600769.91 4789501.41 432.30
600769.88 4789501.98 430.08
600769.73 4789505.54 411.56
600769.78 4789504.55 410.87
600770.11 4789497.68 433.18
600769.85 4789503.30 411.07
600770.17 4789496.59 432.97
600769.91 4789502.21 410.76
600770.25 4789495.05 434.39
600769.95 4789501.48 408.89
600770.28 4789494.65 431.43
600770.01 4789500.31 408.89
600770.29 4789494.60 426.93
600770.06 4789499.42 407.66
600770.29 4789494.66 422.07
600770.12 4789498.39 407.13
600770.36 4789493.52 421.88
600770.18 4789497.30 406.66
600770.24 4789496.27 406.11
600770.41 4789492.66 415.88
600770.30 4789495.17 405.70
600770.48 4789491.41 416.29
600770.64 4789488.14 424.79
600770.75 4789486.05 428.64
600770.81 4789484.78 428.99
600770.87 4789483.67 428.90
600770.92 4789482.83 427.47
600771.00 4789481.26 429.28
600770.99 4789481.57 427.99
600770.96 4789482.17 425.47
600770.71 4789487.56 403.00
600771.05 4789480.37 428.05
600770.77 4789486.40 402.85
600771.15 4789478.52 431.06
600771.21 4789477.42 430.74
600771.29 4789475.76 432.94
600771.21 4789477.58 425.26
600771.38 4789474.13 434.89
600771.49 4789471.92 439.48
600771.45 4789472.70 436.17
600771.54 4789470.89 438.90
600771.52 4789471.38 436.81
600771.61 4789469.68 439.30
600771.58 4789470.29 436.66
600771.66 4789468.69 438.52
600771.65 4789468.94 437.47
600771.53 4789471.59 426.02
600771.34 4789475.68 408.35
600771.71 4789467.77 437.64
600771.81 4789465.91 440.65
600771.87 4789464.77 440.74
600771.92 4789463.81 439.89
600771.98 4789462.84 439.20
600772.04 4789461.69 439.17
600772.00 4789462.64 434.95
600772.11 4789460.45 439.68
600772.16 4789459.42 439.10
600772.26 4789457.52 442.58
600772.30 4789456.79 440.70
600772.28 4789457.17 438.95
600772.36 4789455.73 440.39
600772.15 4789460.32 419.67
600772.43 4789454.37 441.34
600772.51 4789452.87 443.04
600772.55 4789452.23 440.70
600772.37 4789456.19 422.59
600772.62 4789450.88 441.78
600772.44 4789454.88 423.41
600772.72 4789448.87 445.74
600772.68 4789449.66 442.09
600772.50 4789453.65 423.71
600772.79 4789447.59 446.49
600772.85 4789446.33 447.07
600772.93 4789444.84 448.78
600773.00 4789443.58 449.34
600773.05 4789442.58 448.83
600773.11 4789441.61 448.03
600773.09 4789441.93 446.51
600772.91 4789445.95 427.45
600773.18 4789440.13 449.74
600773.24 4789439.16 448.96
600773.32 4789437.42 451.97
600773.29 4789438.23 448.10
600773.39 4789436.13 452.72
600773.43 4789435.45 450.62
600773.49 4789434.29 450.77
600773.54 4789433.43 449.56
600773.61 4789432.27 449.66
600773.58 4789432.85 446.83
600773.64 4789431.74 446.82
600773.62 4789432.10 445.04
600773.65 4789431.71 441.34
600773.64 4789431.96 440.09
600773.60 4789432.95 435.23
600773.70 4789430.94 439.61
600773.68 4789431.38 437.44
600773.75 4789429.88 439.23
600773.74 4789430.19 437.68
600773.97 4789425.28 456.71
600773.92 4789426.42 450.97
600773.80 4789429.10 437.55
600774.01 4789424.62 454.37
600773.98 4789425.29 450.97
600774.10 4789422.78 458.11
600774.09 4789423.06 456.68
600774.09 4789423.34 449.52
600774.23 4789420.31 459.34
600774.06 4789424.09 440.05
600774.29 4789419.24 459.15
600774.26 4789419.82 456.17
600774.37 4789417.64 461.69
600774.36 4789417.88 460.47
600774.31 4789419.03 454.55
600774.45 4789416.12 463.82
600774.43 4789416.47 461.98
600774.51 4789414.88 464.59
600774.58 4789413.58 465.51
600774.53 4789414.77 459.28
600774.63 4789412.82 463.79
600774.68 4789411.82 463.20
600774.52 4789415.59 443.26
600774.74 4789410.76 463.00
600774.72 4789411.16 460.92
600774.83 4789408.87 467.15
600774.91 4789407.50 468.69
600774.97 4789406.37 468.82
600775.02 4789405.40 468.19
600774.91 4789408.08 447.55
600775.12 4789403.70 465.49
600774.98 4789406.74 448.86
600775.19 4789402.32 467.00
600775.28 4789400.34 471.90
600775.26 4789400.90 468.84
600775.24 4789401.27 466.77
600775.33 4789399.63 469.72
600775.44 4789397.39 476.21
600775.43 4789397.53 475.37
600775.49 4789396.45 475.30
600775.55 4789395.32 475.62
600775.60 4789394.31 475.11
600775.59 4789394.68 473.04
600775.66 4789393.34 474.47
600775.65 4789393.60 473.02
600775.57 4789395.28 463.45
600775.74 4789391.64 477.97
600775.71 4789392.36 473.86
600775.82 4789390.21 479.99
600775.79 4789390.88 476.12
600775.64 4789394.32 456.36
600775.84 4789389.84 475.86
600775.94 4789387.94 480.63
600775.99 4789386.90 480.34
600776.04 4789386.02 479.21
600775.90 4789389.31 459.85
600776.10 4789384.88 479.54
600776.04 4789386.60 462.93
600776.03 4789386.83 461.53
600776.23 4789382.43 481.27
600776.11 4789385.34 463.88
600776.30 4789381.15 482.50
600776.35 4789380.30 481.11
600776.40 4789379.23 481.06
600776.29 4789381.96 464.49
600776.47 4789377.87 482.75
600776.45 4789378.50 478.91
600776.36 4789380.62 465.98
600776.35 4789380.77 465.07
600776.54 4789376.71 483.33
600776.49 4789377.76 476.90
600776.60 4789375.49 484.16
600776.48 4789378.35 466.51
600776.67 4789374.03 486.60
600776.75 4789372.54 489.21
600776.80 4789371.56 488.65
600776.79 4789371.85 486.87
600776.77 4789372.28 484.17
600776.85 4789370.75 486.98
600776.75 4789373.20 471.46
600776.90 4789369.93 485.44
600776.86 4789370.76 480.19
600776.98 4789368.18 489.79
600776.95 4789368.91 485.13
600777.06 4789366.62 492.94
600777.01 4789367.83 485.12
600777.13 4789365.37 494.13
600777.12 4789365.54 493.07
600777.18 4789364.38 493.69
600777.25 4789362.91 496.31
600777.25 4789363.11 495.06
600777.32 4789361.78 496.88
600777.37 4789360.80 496.25
600777.36 4789361.07 494.52
600777.35 4789361.30 492.95
600777.42 4789359.84 495.68
600777.41 4789360.22 493.18
600777.29 4789362.88 475.45
600777.49 4789358.62 496.69
600777.54 4789357.57 496.71
600777.52 4789358.12 493.02
600777.60 4789356.39 497.45
600777.59 4789356.66 495.67
600777.65 4789355.62 495.59
600777.72 4789354.21 497.95
600777.68 4789355.27 490.65
600777.66 4789355.71 487.62
600777.78 4789353.01 498.94
600777.67 4789355.65 480.74
600777.84 4789351.99 498.67
600777.91 4789350.61 501.00
600777.90 4789350.73 500.16
600777.97 4789349.54 501.08
600777.95 4789349.94 498.25
600778.01 4789348.92 498.09
600778.00 4789349.07 496.97
600777.99 4789349.35 495.00
600777.98 4789349.59 493.28
600778.06 4789347.98 497.17
600778.04 4789348.34 494.64
600778.04 4789348.52 493.37
600778.11 4789347.03 496.51
600778.09 4789347.50 493.14
600778.04 4789348.77 483.98
600778.15 4789346.49 492.69
600778.10 4789347.69 484.03
600778.20 4789345.47 492.46
600778.16 4789346.37 485.94
600778.16 4789346.59 484.32
600778.23 4789345.20 486.66
600778.29 4789343.98 487.88
600778.35 4789342.86 488.25
600778.35 4789342.91 487.87
600778.41 4789341.73 488.79
600778.47 4789340.45 490.38
600778.54 4789339.27 491.38
600778.60 4789338.15 491.81
600778.65 4789337.11 491.68
600778.76 4789334.69 502.19
600778.71 4789335.91 492.79
600778.82 4789333.70 501.79
600778.77 4789334.80 493.28
600778.91 4789331.66 509.49
600778.90 4789331.97 507.07
600778.84 4789333.61 494.21
600778.96 4789330.93 507.12
600778.90 4789332.43 495.28
600779.01 4789329.85 507.36
600778.98 4789330.73 500.35
600779.07 4789328.85 507.07
600779.05 4789329.24 503.98
600779.12 4789327.79 507.13
600779.11 4789328.07 504.91
600779.17 4789327.03 504.94
600779.16 4789327.16 503.84
600779.13 4789327.99 497.12
600779.23 4789325.88 505.70
600779.22 4789326.10 503.93
600779.28 4789324.89 505.36
600779.25 4789325.68 498.84
600779.34 4789323.88 505.01
600779.31 4789324.66 498.58
600779.42 4789322.10 511.33
600779.42 4789322.22 510.36
600779.39 4789322.86 504.98
600779.37 4789323.52 499.45
600779.49 4789320.73 513.97
600779.48 4789321.09 510.96
600779.54 4789319.84 512.91
600779.59 4789318.88 512.11
600779.59 4789319.05 510.70
600779.65 4789317.97 511.15
600779.75 4789315.76 521.25
600779.74 4789315.91 519.97
600779.72 4789316.48 514.96
600779.80 4789314.69 521.73
600779.79 4789315.01 518.93
600779.86 4789313.64 521.86
600779.92 4789312.40 523.81
600779.98 4789311.29 524.47
600779.97 4789311.62 521.59
600780.04 4789310.01 526.88
600780.04 4789310.15 525.61
600780.09 4789309.15 525.37
600780.15 4789308.20 524.74
600780.14 4789308.32 523.64
600780.20 4789307.15 524.97
600780.25 4789306.30 523.39
600780.31 4789305.23 523.82
600780.30 4789305.50 521.20
600780.36 4789304.23 523.67
600780.42 4789303.06 524.98
600780.42 4789303.21 523.56
600780.41 4789303.34 522.28
600780.48 4789302.03 525.10
600780.42 4789303.66 509.44
600780.53 4789300.98 525.31
600780.48 4789302.50 510.54
600780.59 4789299.88 526.24
600780.54 4789301.43 511.00
600780.64 4789298.94 525.28
600780.64 4789299.17 523.05
600780.59 4789300.36 511.26
600780.70 4789297.78 526.78
600780.69 4789298.17 522.94
600780.65 4789299.29 511.74
600780.77 4789296.42 530.18
600780.76 4789296.67 527.61
600780.71 4789298.21 512.04
600780.82 4789295.42 530.12
600780.87 4789294.67 527.26
600780.86 4789294.95 524.37
600780.82 4789296.08 512.79
600780.93 4789293.38 530.22
600780.93 4789293.52 528.76
600780.99 4789292.40 529.72
600780.97 4789293.00 523.44
600781.04 4789291.35 530.21
600780.99 4789292.87 514.09
600781.10 4789290.14 532.21
600781.10 4789290.29 530.58
600781.17 4789288.84 535.36
600781.21 4789288.11 532.28
600781.28 4789286.79 535.73
600781.27 4789287.13 531.91
600781.26 4789287.26 530.58
600781.33 4789285.90 534.30
600781.38 4789285.04 532.68
600781.34 4789286.29 518.67
600781.40 4789285.11 520.38
600781.39 4789285.29 518.30
600781.45 4789284.09 520.43
600781.45 4789284.17 519.57
600781.55 4789281.58 537.49
600781.52 4789282.58 526.04
600781.61 4789280.63 537.00
600781.60 4789280.79 535.04
600781.67 4789279.46 538.71
600781.66 4789279.62 536.91
600781.72 4789278.47 538.66
600781.71 4789278.89 533.68
600781.78 4789277.41 539.19
600781.83 4789276.35 539.98
600781.80 4789277.29 528.57
600781.87 4789275.70 535.58
600781.87 4789275.89 533.22
600781.94 4789274.40 539.22
600781.93 4789274.54 537.47
600781.99 4789273.34 540.02
600781.99 4789273.49 538.10
600781.98 4789273.66 535.90
600781.97 4789274.07 530.83
600781.95 4789274.67 523.24
600782.05 4789272.07 543.38
600782.05 4789272.37 539.53
600782.04 4789272.64 536.07
600782.11 4789271.12 542.74
600782.16 4789270.16 542.17
600782.21 4789269.14 542.43
600782.27 4789268.14 542.44
600782.26 4789268.31 540.14
600782.25 4789268.59 536.46
600782.32 4789267.20 541.53
600782.37 4789266.20 541.54
600782.37 4789266.32 539.89
600782.42 4789265.33 539.75
600782.48 4789264.30 540.16
600782.47 4789264.71 534.40
600782.53 4789263.35 539.42
600782.52 4789263.70 534.38
600782.58 4789262.35 539.32
600782.58 4789262.70 534.37
600782.57 4789263.05 529.33
600782.62 4789262.01 529.67
600782.68 4789260.94 530.57
600782.73 4789259.90 531.04
600782.79 4789258.87 531.41
600782.84 4789257.80 532.20
600782.90 4789256.82 531.92
600782.95 4789255.78 532.39
600783.01 4789254.71 533.25
600783.06 4789253.68 533.74
600783.12 4789252.63 534.41
600783.17 4789251.60 534.74
600783.23 4789250.58 534.98
600783.28 4789249.57 535.12
600783.33 4789248.54 535.51
600783.39 4789247.48 536.48
600783.44 4789246.47 536.75
600783.50 4789245.46 536.80
600783.55 4789244.47 536.53
600783.61 4789243.46 536.62
600783.66 4789242.46 536.56
600783.73 4789240.68 551.76
600783.73 4789240.75 550.37
600783.71 4789241.46 536.53
600783.78 4789239.68 552.12
600783.83 4789238.63 553.31
600783.89 4789237.52 555.89
600783.89 4789237.64 553.47
600783.94 4789236.89 548.29
600783.94 4789236.97 546.80
600783.93 4789237.35 538.73
600783.98 4789236.33 539.10
600784.04 4789235.31 539.53
600784.10 4789233.84 550.00
600784.09 4789234.28 540.18
600784.15 4789232.54 556.94
600784.15 4789233.26 540.64
600784.26 4789230.41 560.63
600784.31 4789229.53 558.40
600784.31 4789229.61 556.67
600784.31 4789230.23 541.63
600784.37 4789228.65 555.78
600784.36 4789229.18 542.77
600784.36 4789229.21 541.97
600784.42 4789227.72 554.59
600784.41 4789228.16 543.50
600784.47 4789227.18 542.99
600784.52 4789225.62 557.96
600784.52 4789226.18 543.16
600784.58 4789224.57 559.53
600784.58 4789224.64 557.57
600784.63 4789224.13 544.83
600784.68 4789222.64 558.53
600784.68 4789223.12 544.99
600784.74 4789221.67 558.48
600784.74 4789221.83 553.97
600784.74 4789222.13 545.22
600784.79 4789220.70 557.81
600784.79 4789221.13 544.95
600784.84 4789219.73 557.89
600784.84 4789220.14 545.28
600784.89 4789218.73 558.14
600784.90 4789219.10 546.46
600784.95 4789217.61 562.92
600784.95 4789217.75 558.09
600784.95 4789218.10 546.98
600785.00 4789216.63 562.67
600785.00 4789216.73 559.43
600785.00 4789217.08 547.61
600785.05 4789215.66 562.62
600785.05 4789215.79 558.19
600785.05 4789215.88 555.00
600785.06 4789216.10 547.54
600785.11 4789214.81 557.83
600785.11 4789215.09 547.73
600785.16 4789214.09 548.31
600785.22 4789213.08 548.77
600785.27 4789212.10 548.87
600785.32 4789210.82 560.36
600785.32 4789211.11 548.36
600785.36 4789209.68 567.15
600785.37 4789209.84 560.37
600785.37 4789210.03 552.48
600785.37 4789210.06 551.29
600785.41 4789208.68 568.26
600785.47 4789207.66 570.56
600785.47 4789207.68 569.72
600785.52 4789206.72 568.79
600785.52 4789206.77 566.16
600785.58 4789205.92 560.51
600785.59 4789206.13 550.16
600785.59 4789206.15 549.24
600785.64 4789205.13 550.51
600785.69 4789204.14 550.73
600785.73 4789202.91 564.04
600785.73 4789202.94 562.47
600785.75 4789203.16 550.04
600785.78 4789201.90 566.40
600785.83 4789200.90 567.51
600785.88 4789199.89 570.50
600785.89 4789199.94 567.32
600785.94 4789198.98 565.36
600785.94 4789199.00 564.41
600785.99 4789198.01 565.95
600786.01 4789198.19 552.14
600786.06 4789197.19 552.59
600786.11 4789196.21 552.83
600786.17 4789195.22 552.85
600786.22 4789194.24 552.80
600786.27 4789193.25 552.39
600786.33 4789192.28 552.61
600786.38 4789191.27 552.94
600786.43 4789190.30 553.20
600786.46 4789189.21 569.94
600786.49 4789189.30 553.11
600786.50 4789188.24 574.48
600786.51 4789188.25 570.21
600786.56 4789187.26 570.69
600786.56 4789187.27 568.49
600786.61 4789186.31 571.34
600786.62 4789186.32 567.75
600786.63 4789186.33 561.79
600786.64 4789186.35 554.14
600786.67 4789185.33 568.13
600786.67 4789185.33 567.22
600786.70 4789185.35 554.06
600786.75 4789184.38 554.52
600786.80 4789183.38 554.11
600786.80 4789183.38 553.41
600786.85 4789182.41 553.70
600786.90 4789181.42 558.92
600786.91 4789181.41 553.04
600786.93 4789180.48 566.27
600786.94 4789180.47 564.58
600786.96 4789180.44 553.04
600787.01 4789179.44 553.24
600787.07 4789178.47 552.84
600787.09 4789177.55 567.45
600787.12 4789177.47 552.64
600787.13 4789176.62 571.94
600787.14 4789176.60 569.56
600787.14 4789176.59 566.97
600787.17 4789176.50 552.48
600787.18 4789175.64 573.16
600787.18 4789175.63 572.04
600787.24 4789174.67 571.27
600787.29 4789173.69 571.15
600787.29 4789173.67 569.59
600787.34 4789172.72 570.14
600787.37 4789172.63 560.90
600787.39 4789172.54 551.50
600787.42 4789171.64 560.68
600787.44 4789171.54 551.27
600787.50 4789170.56 550.95
600787.55 4789169.56 551.39
600787.60 4789168.60 551.66
600787.66 4789167.58 550.51
600787.66 4789166.88 568.62
600787.71 4789166.62 551.25
600787.70 4789165.94 571.98
600787.76 4789164.98 571.23
600787.81 4789163.96 569.39
600787.87 4789163.00 568.94
600787.87 4789162.98 567.76
600787.88 4789162.92 564.70
600787.92 4789162.65 550.19
600787.95 4789161.83 559.75
600787.96 4789161.76 556.19
600787.98 4789161.64 550.03
600787.98 4789160.97 564.69
600788.00 4789160.87 559.81
600788.03 4789160.68 550.56
600788.04 4789159.98 565.06
600788.08 4789159.69 551.23
600788.08 4789159.06 566.11
600788.13 4789158.70 549.97
600788.13 4789158.12 568.92
600788.15 4789157.96 561.81
600788.19 4789157.69 549.98
600788.17 4789157.23 571.45
600788.18 4789157.20 570.13
600788.23 4789156.18 569.12
600788.30 4789155.71 549.94
600788.35 4789154.75 550.15
600788.40 4789153.74 550.20
600788.45 4789152.77 550.16
600788.51 4789151.76 550.23
600788.50 4789151.25 566.10
600788.56 4789150.79 550.31
600788.54 4789150.42 571.17
600788.55 4789150.29 567.12
600788.59 4789149.46 571.06
600788.63 4789148.57 574.25
600788.69 4789147.57 572.67
600788.74 4789146.60 573.10
600788.75 4789146.54 571.42
600788.79 4789145.67 573.75
600788.87 4789144.91 551.63
600788.83 4789144.75 575.60
600788.88 4789143.82 576.11
600788.95 4789142.66 571.45
600789.01 4789141.69 570.88
600789.01 4789141.62 569.13
600789.02 4789141.56 567.60
600789.07 4789140.58 567.69
600789.13 4789139.98 552.25
600789.19 4789139.00 552.17
600789.19 4789138.52 564.95
600789.20 4789138.40 562.12
600789.24 4789137.99 552.04
600789.22 4789137.81 570.91
600789.23 4789137.71 568.50
600789.24 4789137.54 564.42
600789.29 4789137.03 552.12
600789.26 4789136.93 573.56
600789.27 4789136.80 570.59
600789.31 4789135.97 573.50
600789.31 4789135.91 572.10
600789.35 4789135.10 576.05
600789.37 4789134.91 571.74
600789.41 4789134.01 573.02
600789.42 4789133.93 571.20
600789.43 4789133.89 570.33
600789.48 4789132.92 570.75
600789.56 4789132.10 552.88
600789.56 4789131.64 563.62
600789.57 4789131.53 561.30
600789.61 4789131.13 552.85
600789.62 4789130.63 563.38
600789.63 4789130.50 560.82
600789.66 4789130.12 552.76
600789.66 4789129.74 564.92
600789.67 4789129.67 563.39
600789.71 4789128.73 564.65
600789.72 4789128.67 563.36
600789.74 4789128.00 569.15
600789.77 4789127.73 563.79
600789.81 4789126.88 566.65
600789.84 4789126.57 560.59
600789.86 4789126.34 556.16
600789.88 4789126.13 552.14
600789.86 4789125.94 566.90
600789.92 4789124.84 564.98
600789.98 4789124.18 552.52
600790.03 4789123.22 552.78
600790.09 4789122.17 551.90
600790.14 4789121.21 552.28
600790.20 4789120.19 551.83
600790.20 4789120.14 550.95
600790.25 4789119.21 551.89
600790.26 4789119.15 550.86
600790.21 4789119.23 569.39
600790.25 4789118.78 561.70
600790.31 4789118.19 551.62
600790.27 4789118.24 568.91
600790.30 4789117.45 572.30
600790.37 4789116.28 568.87
600790.46 4789115.31 552.98
600790.46 4789115.27 552.21
600790.51 4789114.30 552.67
600790.56 4789113.33 552.99
600790.62 4789112.34 552.99
600790.67 4789111.39 553.62
600790.67 4789111.31 552.37
600790.72 4789110.36 552.98
600790.78 4789109.37 553.02
600790.83 4789108.36 552.57
600790.89 4789107.33 552.15
600790.89 4789107.28 551.44
600790.94 4789106.32 551.83
600790.91 4789106.35 566.51
600790.99 4789105.39 552.74
600790.95 4789105.59 569.57
600790.95 4789105.50 568.18
600790.97 4789105.01 575.13
600791.02 4789104.02 574.86
600791.09 4789102.87 572.46
600791.10 4789102.72 570.44
600791.11 4789102.54 567.90
600791.18 4789101.44 566.16
600791.25 4789100.53 553.99
600791.30 4789099.54 554.04
600791.35 4789098.59 554.55
600791.40 4789097.61 554.72
600791.46 4789096.63 554.85
600791.51 4789095.60 554.38
600791.52 4789095.54 553.50
600791.57 4789094.56 553.68
600791.61 4789093.70 555.27
600791.62 4789093.60 554.04
600791.62 4789093.32 562.75
600791.67 4789092.70 555.14
600791.66 4789092.46 564.36
600791.67 4789092.32 562.65
600791.71 4789091.78 556.10
600791.67 4789092.07 571.41
600791.77 4789090.80 556.14
600791.72 4789091.11 571.64
600791.74 4789090.80 567.92
600791.76 4789090.31 573.74
600791.78 4789089.98 569.79
600791.87 4789088.82 556.18
600791.92 4789087.92 557.26
600791.97 4789086.94 557.26
600792.03 4789085.95 557.27
600792.07 4789085.03 558.11
600792.13 4789084.02 557.89
600792.18 4789083.10 558.66
600792.19 4789082.64 564.44
600792.20 4789082.52 563.16
600792.24 4789082.00 557.40
600792.25 4789081.61 563.83
600792.29 4789081.06 557.92
600792.29 4789080.69 564.63
600792.30 4789080.56 563.18
600792.31 4789080.43 561.79
600792.34 4789080.08 558.10
600792.30 4789080.37 571.64
600792.32 4789080.12 568.96
600792.36 4789079.29 570.65
600792.44 4789078.15 558.60
600792.36 4789078.93 576.97
600792.40 4789078.38 571.30
600792.42 4789078.21 569.44
600792.47 4789077.15 568.71
600792.53 4789076.21 569.06
600792.56 4789075.78 564.62
600792.59 4789075.38 560.56
600792.64 4789074.32 559.91
600792.69 4789073.44 560.99
600792.74 4789072.43 560.73
600792.79 4789071.50 561.34
600792.84 4789070.56 561.80
600792.84 4789070.32 569.04
600792.89 4789069.62 562.28
600792.86 4789069.83 573.84
600792.94 4789068.72 563.08
600792.88 4789069.33 578.38
600792.91 4789068.82 573.53
600792.99 4789067.73 563.10
600792.91 4789068.64 581.10
600792.93 4789068.02 584.36
600792.96 4789067.64 580.79
600792.99 4789066.98 583.75
600793.02 4789066.32 586.56
600793.09 4789065.10 584.25
600793.12 4789064.69 580.46
600793.17 4789063.71 580.43
600793.30 4789061.99 564.73
600793.35 4789061.00 564.78
600793.40 4789060.03 564.91
600793.45 4789059.12 565.55
600793.50 4789058.23 566.39
600793.54 4789057.34 567.25
600793.59 4789056.44 568.01
600793.64 4789055.42 567.71
600793.69 4789054.49 568.20
600793.74 4789053.54 568.41
600793.71 4789053.76 578.58
600793.79 4789052.60 568.78
600793.71 4789053.54 584.93
600793.84 4789051.67 569.29
600793.75 4789052.72 586.19
600793.77 4789052.48 584.14
600793.81 4789051.67 585.48
600793.84 4789051.17 581.36
600793.82 4789051.25 590.00
600793.88 4789050.15 588.89
600793.90 4789049.65 592.67
600793.91 4789049.53 591.73
600794.02 4789047.78 585.42
600794.10 4789046.38 582.03
600794.24 4789044.15 572.21
600794.29 4789043.24 572.76
600794.34 4789042.31 573.22
600794.28 4789042.96 585.75
600794.31 4789042.49 582.16
600794.38 4789041.40 573.74
600794.33 4789042.01 585.93
600794.34 4789041.79 584.25
600794.43 4789040.49 574.33
600794.36 4789041.25 587.59
600794.38 4789041.06 586.11
600794.48 4789039.55 574.67
600794.53 4789038.60 574.87
600794.58 4789037.72 575.67
600794.63 4789036.76 575.78
600794.68 4789035.82 576.19
600794.73 4789034.90 576.58
600794.77 4789033.99 577.17
600794.82 4789033.09 577.70
600794.87 4789032.11 577.75
600794.92 4789031.29 578.89
600794.96 4789030.40 579.56
600795.02 4789029.32 578.81
600794.96 4789030.10 591.28
600794.99 4789029.55 587.44
600795.07 4789028.41 579.41
600794.99 4789029.33 592.62
600795.01 4789029.11 591.05
600795.01 4789028.85 596.10
600795.03 4789028.63 594.56
600795.05 4789028.25 591.92
600795.09 4789027.55 593.75
600795.13 4789026.65 594.25
600795.18 4789025.73 594.53
600795.24 4789024.89 588.79
600795.21 4789025.17 597.42
600795.24 4789024.50 599.29
600795.37 4789022.43 591.94
600795.48 4789020.64 580.00
600795.37 4789022.19 596.77
600795.41 4789021.39 598.00
600795.55 4789019.14 589.51
600795.70 4789016.66 579.70
600795.75 4789015.63 579.33
600795.81 4789014.58 579.02
600795.86 4789013.60 578.97
600795.91 4789012.68 579.43
600795.96 4789011.73 579.62
600796.02 4789010.75 579.75
600796.07 4789009.76 579.60
600796.13 4789008.70 579.25
600796.18 4789007.70 579.09
600796.24 4789006.64 578.72
600796.30 4789005.58 578.21
600796.35 4789004.56 578.12
600796.41 4789003.54 577.76
600796.47 4789002.45 577.30
600796.52 4789001.43 577.01
600796.58 4789000.39 576.87
600746.76 4789907.86 485.73
600746.85 4789906.23 486.11
600746.92 4789904.89 485.89
600747.01 4789903.27 486.26
600747.10 4789901.53 486.71
600747.17 4789900.21 486.59
600747.27 4789898.34 487.26
600747.35 4789896.94 487.27
600747.42 4789895.59 487.08
600747.49 4789894.25 487.00
600747.64 4789891.41 489.32
600747.68 4789890.71 488.17
600747.74 4789889.72 487.41
600747.83 4789887.96 488.02
600747.91 4789886.52 488.02
600747.98 4789885.20 487.92
600748.05 4789883.89 487.70
600748.13 4789882.44 487.81
600748.45 4789876.13 496.07
600748.38 4789877.68 491.10
600748.36 4789878.16 487.87
600748.53 4789874.92 491.03
600748.51 4789875.29 487.97
600748.56 4789874.45 487.05
600748.63 4789873.10 486.93
600748.68 4789872.20 486.11
600748.77 4789870.51 486.57
600748.81 4789869.77 485.48
600748.92 4789867.66 486.66
600749.02 4789865.88 487.38
600748.97 4789866.87 485.66
600749.09 4789864.66 487.03
600749.16 4789863.26 487.09
600749.36 4789859.48 491.23
600749.24 4789861.75 487.26
600749.30 4789860.69 486.72
600749.38 4789859.26 486.78
600749.34 4789860.07 485.35
600749.45 4789857.97 486.63
600749.52 4789856.64 486.51
600749.48 4789857.43 485.12
600749.59 4789855.28 486.50
600749.60 4789855.11 484.34
600749.72 4789853.03 485.60
600749.68 4789853.70 484.42
600749.79 4789851.70 485.47
600749.85 4789850.62 484.99
600749.92 4789849.34 484.77
600749.97 4789848.30 484.22
600750.03 4789847.17 483.72
600750.10 4789846.01 483.38
600750.16 4789844.89 482.88
600750.61 4789836.07 496.32
600750.61 4789836.28 493.48
600750.64 4789835.82 489.41
600750.76 4789833.40 491.34
600750.84 4789832.05 491.31
600750.81 4789832.57 487.92
600750.74 4789833.93 485.44
600750.78 4789833.31 484.07
600750.85 4789831.95 484.09
600750.86 4789831.86 481.75
600750.92 4789830.85 481.11
600750.95 4789830.23 479.74
600750.85 4789832.18 476.14
600750.93 4789830.80 476.20
600750.98 4789829.78 475.55
600751.02 4789829.04 474.41
600751.08 4789828.06 473.69
600751.15 4789826.82 473.47
600751.28 4789824.22 475.78
600751.36 4789822.83 475.84
600751.41 4789821.79 475.26
600751.47 4789820.81 474.55
600751.49 4789820.45 472.69
600751.50 4789820.40 470.21
600751.55 4789819.35 469.64
600751.61 4789818.25 469.16
600751.67 4789817.27 468.45
600752.05 4789809.84 479.98
600752.11 4789808.69 479.61
600752.15 4789808.02 478.34
600752.19 4789807.26 477.22
600752.22 4789806.90 475.35
600752.25 4789806.25 474.02
600752.31 4789805.13 473.59
600752.34 4789804.61 472.01
600752.38 4789804.02 470.55
600752.41 4789803.51 468.95
600752.32 4789805.38 462.71
600752.38 4789804.15 462.48
600752.35 4789804.90 461.01
600752.52 4789801.62 464.79
600752.58 4789800.43 464.48
600752.55 4789801.01 463.34
600752.64 4789799.36 463.94
600752.62 4789799.75 460.54
600752.67 4789798.88 459.60
600752.74 4789797.61 459.44
600753.31 4789786.52 478.71
600753.43 4789784.28 480.52
600753.48 4789783.33 479.81
600753.53 4789782.44 478.95
600753.58 4789781.40 478.41
600753.61 4789780.90 476.76
600753.60 4789781.21 473.49
600753.58 4789781.80 469.67
600753.63 4789780.80 469.02
600753.66 4789780.32 467.34
600753.66 4789780.31 464.66
600753.77 4789778.40 465.86
600753.73 4789779.11 461.74
600753.71 4789779.57 460.79
600753.81 4789777.79 461.72
600753.88 4789776.30 462.04
600753.97 4789774.68 462.67
600754.05 4789773.28 462.81
600754.37 4789766.91 473.17
600754.43 4789765.82 472.73
600754.45 4789765.59 470.51
600754.54 4789764.03 468.33
600754.69 4789761.10 468.98
600754.63 4789762.45 463.44
600754.71 4789761.04 463.67
600754.68 4789761.55 462.59
600754.77 4789759.84 463.43
600754.81 4789759.10 462.24
600754.90 4789757.48 462.87
600754.87 4789757.94 461.90
600754.95 4789756.61 461.99
600755.01 4789755.39 461.78
600755.08 4789754.17 461.61
600755.16 4789752.55 462.28
600755.21 4789751.79 461.12
600755.19 4789752.26 457.35
600755.26 4789750.94 457.37
600755.34 4789749.37 457.94
600755.43 4789747.82 458.49
600755.40 4789748.30 457.44
600755.50 4789746.50 458.53
600755.57 4789745.12 458.69
600755.64 4789743.85 458.63
600755.70 4789742.71 458.28
600755.74 4789742.12 456.75
600755.85 4789739.86 458.83
600755.92 4789738.65 458.67
600755.89 4789739.22 457.43
600755.97 4789737.65 458.00
600756.02 4789736.86 456.91
600756.09 4789735.64 456.75
600756.16 4789734.28 456.91
600756.22 4789733.12 456.61
600756.29 4789731.88 456.53
600756.36 4789730.53 456.61
600756.42 4789729.45 456.20
600756.48 4789728.30 455.86
600756.56 4789726.91 456.11
600756.60 4789726.04 455.14
600756.66 4789724.94 454.77
600756.94 4789719.57 463.91
600757.03 4789717.84 464.99
600757.08 4789716.94 464.10
600757.17 4789715.34 464.90
600757.12 4789716.29 462.74
600757.15 4789715.81 460.89
600757.20 4789714.75 460.45
600757.28 4789713.26 460.90
600757.34 4789712.24 460.37
600757.40 4789711.20 459.78
600757.46 4789709.93 459.82
600757.51 4789709.17 458.61
600757.53 4789708.84 456.48
600757.58 4789707.95 455.56
600757.55 4789708.51 454.27
600757.84 4789702.92 464.33
600757.97 4789700.26 467.54
600758.04 4789699.00 467.58
600758.11 4789697.76 467.50
600758.20 4789695.92 468.93
600758.18 4789696.36 467.89
600758.26 4789694.86 468.42
600758.28 4789694.56 466.22
600758.18 4789696.61 458.36
600758.15 4789697.37 456.58
600758.40 4789692.29 465.62
600758.31 4789694.21 458.09
600758.49 4789690.71 463.43
600758.45 4789691.60 461.32
600758.39 4789692.71 458.68
600758.46 4789691.43 458.70
600758.69 4789686.96 466.41
600759.15 4789677.80 485.36
600758.79 4789685.10 464.90
600759.27 4789675.74 484.40
600759.24 4789676.39 476.91
600759.31 4789675.12 477.02
600759.43 4789672.76 479.72
600759.47 4789672.08 478.40
600759.40 4789673.51 474.92
600759.49 4789671.89 472.84
600759.55 4789670.84 472.38
600759.65 4789668.95 474.04
600759.72 4789667.58 474.35
600759.84 4789665.23 477.16
600759.90 4789664.24 476.56
600759.86 4789664.91 474.88
600759.98 4789662.62 477.55
600760.18 4789658.87 483.84
600760.36 4789655.39 486.48
600760.40 4789654.60 485.46
600760.43 4789654.12 483.57
600760.47 4789653.45 482.25
600760.49 4789653.21 479.76
600760.48 4789653.37 476.28
600760.46 4789653.84 475.08
600760.54 4789652.39 475.66
600760.60 4789651.23 475.54
600760.66 4789650.16 475.14
600760.71 4789649.22 474.46
600760.77 4789648.08 474.25
600760.90 4789645.53 477.71
600760.82 4789647.20 473.40
600760.97 4789644.37 477.57
600761.07 4789642.29 479.85
600761.02 4789643.47 476.78
600761.07 4789642.45 476.25
600761.13 4789641.27 476.21
600761.26 4789638.83 479.40
600761.23 4789639.51 477.64
600761.32 4789637.66 479.35
600761.38 4789636.61 478.91
600761.26 4789639.06 472.46
600761.34 4789637.58 473.21
600761.32 4789638.03 472.01
600761.46 4789635.17 476.40
600761.50 4789634.49 475.00
600761.44 4789635.74 471.69
600761.58 4789633.01 475.74
600761.63 4789632.12 474.91
600761.61 4789632.45 474.04
600761.66 4789631.53 473.25
600761.63 4789632.26 471.30
600761.68 4789631.21 470.91
600761.78 4789629.44 472.39
600761.75 4789629.98 470.95
600761.81 4789628.92 470.58
600761.87 4789627.83 470.27
600761.93 4789626.64 470.23
600762.00 4789625.43 470.26
600761.98 4789625.74 469.41
600762.07 4789623.97 470.96
600762.05 4789624.53 469.43
600762.14 4789622.78 470.92
600762.17 4789622.21 469.22
600762.24 4789620.95 469.35
600762.29 4789619.95 468.81
600762.38 4789618.31 470.02
600762.36 4789618.77 468.74
600762.44 4789617.30 469.50
600762.52 4789615.79 470.37
600762.49 4789616.22 469.17
600762.55 4789615.27 468.49
600762.53 4789615.67 467.36
600762.63 4789613.76 469.35
600762.67 4789612.98 468.19
600762.74 4789611.77 468.25
600762.70 4789612.50 466.20
600762.75 4789611.51 465.62
600762.81 4789610.51 465.04
600762.87 4789609.45 464.66
600762.93 4789608.18 464.88
600762.98 4789607.34 463.87
600763.04 4789606.20 463.71
600763.09 4789605.41 462.54
600763.14 4789604.34 462.18
600763.20 4789603.24 461.91
600763.26 4789602.17 461.55
600763.32 4789601.17 460.98
600763.41 4789599.38 462.72
600763.37 4789600.10 460.62
600763.49 4789597.91 463.52
600763.58 4789596.24 464.91
600763.62 4789595.42 463.86
600763.69 4789594.18 464.01
600763.79 4789592.24 466.21
600763.85 4789591.07 466.16
600763.90 4789590.29 464.97
600763.94 4789589.46 463.88
600763.99 4789588.62 462.90
600764.01 4789588.22 460.51
600764.18 4789585.01 466.62
600764.06 4789587.45 459.29
600764.16 4789585.53 461.46
600764.12 4789586.33 459.06
600764.20 4789584.83 460.04
600764.17 4789585.28 458.66
600764.24 4789584.01 458.88
600764.22 4789584.41 457.69
600764.28 4789583.42 457.13
600764.33 4789582.43 456.49
600764.39 4789581.41 456.01
600764.35 4789582.10 453.91
600764.33 4789582.63 452.27
600764.43 4789580.73 454.44
600764.39 4789581.54 451.95
600764.44 4789580.55 451.36
600764.49 4789579.58 450.65
600764.54 4789578.82 449.36
600764.62 4789577.24 450.53
600764.70 4789575.75 451.50
600764.75 4789574.78 450.80
600764.81 4789573.67 450.59
600764.91 4789571.85 452.55
600764.87 4789572.58 450.27
600764.92 4789571.60 449.65
600765.04 4789569.41 452.78
600765.00 4789570.12 450.55
600764.96 4789571.04 447.63
600765.09 4789568.46 452.07
600765.19 4789566.47 454.63
600765.24 4789565.67 453.43
600765.31 4789564.36 453.84
600765.35 4789563.51 452.82
600765.34 4789563.82 451.81
600765.26 4789565.64 442.13
600765.32 4789564.38 442.41
600765.37 4789563.66 440.85
600765.45 4789562.09 442.11
600765.42 4789562.66 440.26
600765.50 4789561.13 441.37
600765.47 4789561.67 439.61
600765.53 4789560.69 438.96
600765.61 4789559.21 439.90
600765.58 4789559.70 438.28
600765.85 4789554.31 452.11
600765.90 4789553.32 451.48
600766.04 4789550.62 456.55
600766.07 4789550.21 453.99
600766.14 4789548.89 454.51
600766.21 4789547.49 455.26
600766.19 4789547.86 454.03
600766.24 4789546.94 453.24
600766.22 4789547.49 451.40
600766.32 4789545.56 453.89
600766.36 4789544.75 452.74
600766.41 4789543.99 451.29
600766.39 4789544.25 450.43
600766.46 4789543.09 450.44
600766.52 4789541.85 450.64
600766.50 4789542.32 449.03
600766.31 4789546.34 431.38
600766.37 4789545.37 430.57
600766.75 4789537.46 453.75
600766.44 4789544.04 431.16
600766.81 4789536.45 453.15
600766.84 4789535.87 451.19
600766.89 4789535.11 449.71
600766.94 4789534.08 449.32
600767.02 4789532.63 450.23
600766.96 4789533.92 445.72
600767.02 4789532.75 445.81
600767.09 4789531.47 446.10
600767.07 4789531.82 444.89
600767.09 4789531.56 441.78
600767.02 4789533.06 436.46
600767.17 4789530.11 442.64
600767.11 4789531.35 434.18
600766.99 4789533.96 424.90
600767.36 4789526.38 447.60
600767.33 4789526.91 445.73
600767.39 4789525.81 445.60
600767.46 4789524.59 445.66
600767.47 4789524.56 441.69
600767.53 4789523.36 441.70
600767.44 4789525.16 435.22
600767.65 4789520.91 446.46
600767.49 4789524.27 434.26
600767.62 4789521.71 439.22
600767.55 4789523.20 433.81
600767.40 4789526.39 422.18
600767.68 4789520.67 438.86
600767.46 4789525.17 422.40
600767.74 4789519.50 438.76
600767.52 4789524.10 421.93
600767.58 4789523.01 421.66
600767.63 4789522.09 420.60
600767.70 4789520.86 420.88
600767.76 4789519.78 420.40
600767.81 4789518.75 419.91
600768.09 4789513.15 436.36
600767.87 4789517.66 419.47
600768.16 4789511.81 437.11
600768.21 4789510.79 436.46
600768.19 4789511.27 434.64
600767.98 4789515.65 418.14
600768.25 4789510.15 434.57
600768.04 4789514.60 417.74
600768.26 4789510.04 430.46
600768.24 4789510.47 428.81
600768.10 4789513.56 417.10
600768.28 4789509.85 426.83
600768.25 4789510.44 424.56
600768.16 4789512.45 416.90
600768.34 4789508.71 426.59
600768.32 4789509.23 424.61
600768.22 4789511.20 417.08
600768.21 4789511.57 415.67
600768.47 4789506.08 432.26
600768.27 4789510.46 415.43
600768.53 4789504.99 431.90
600768.32 4789509.42 414.84
600768.63 4789503.19 434.39
600768.69 4789502.06 434.24
600768.66 4789502.71 431.72
600768.70 4789501.86 430.52
600768.66 4789502.78 426.93
600768.69 4789502.30 424.20
600768.67 4789502.70 422.67
600768.56 4789505.12 413.18
600768.64 4789503.46 415.10
600768.61 4789504.11 412.54
600768.66 4789503.31 410.99
600768.71 4789502.33 410.22
600769.08 4789494.74 435.61
600768.78 4789501.01 410.76
600769.05 4789495.56 427.78
600768.83 4789500.20 409.28
600768.89 4789499.15 408.75
600768.95 4789498.01 408.60
600769.25 4789491.83 428.72
600769.00 4789497.12 407.42
600769.05 4789496.09 406.80
600769.11 4789495.04 406.27
600769.24 4789492.39 412.24
600769.17 4789493.97 405.81
600769.23 4789492.91 405.30
600769.50 4789487.29 423.54
600769.61 4789485.06 427.89
600769.60 4789485.39 426.55
600769.67 4789483.99 427.54
600769.73 4789482.93 427.11
600769.46 4789488.61 403.52
600769.81 4789481.29 429.12
600769.86 4789480.45 427.76
600769.96 4789478.42 431.44
600769.93 4789479.15 428.41
600769.90 4789479.79 425.71
600769.95 4789478.81 424.92
600770.05 4789476.85 428.34
600770.02 4789477.55 425.37
600770.17 4789474.55 433.15
600770.13 4789475.42 429.46
600770.11 4789475.70 428.30
600769.99 4789478.30 417.24
600770.26 4789472.63 436.47
600770.25 4789472.86 435.49
600770.23 4789473.42 433.12
600770.33 4789471.49 436.42
600770.31 4789471.91 434.63
600770.42 4789469.58 439.73
600770.49 4789468.35 440.05
600770.55 4789467.21 440.06
600770.62 4789465.95 440.57
600770.58 4789466.74 437.13
600770.68 4789464.87 440.34
600770.66 4789465.21 438.84
600770.75 4789463.31 442.12
600770.80 4789462.60 440.27
600770.86 4789461.39 440.55
600770.84 4789461.86 438.47
600770.82 4789462.19 437.02
600770.90 4789460.70 438.56
600770.89 4789461.03 437.13
600770.86 4789461.51 435.00
600770.94 4789459.97 436.69
600771.07 4789457.40 443.14
600771.01 4789458.82 436.76
600770.82 4789462.85 418.73
600771.14 4789456.03 444.14
600771.22 4789454.47 446.12
600771.20 4789455.06 443.44
600771.30 4789453.04 447.48
600771.34 4789452.30 445.66
600771.35 4789452.24 440.76
600771.17 4789456.16 422.82
600771.47 4789449.92 446.18
600771.42 4789451.00 441.24
600771.54 4789448.55 447.32
600771.61 4789447.13 448.65
600771.65 4789446.41 446.77
600771.52 4789449.29 433.38
600771.74 4789444.80 449.00
600771.82 4789443.29 450.85
600771.86 4789442.43 449.55
600771.91 4789441.52 448.57
600771.95 4789440.92 446.02
600772.01 4789439.92 445.45
600771.84 4789443.45 428.59
600771.92 4789442.07 429.71
600771.91 4789442.13 429.42
600772.19 4789436.27 452.16
600772.15 4789437.23 447.55
600771.98 4789440.82 430.23
600772.25 4789435.18 451.97
600772.21 4789436.11 447.47
600772.30 4789434.17 451.48
600772.27 4789434.90 447.94
600772.35 4789433.39 449.78
600772.40 4789432.58 448.29
600772.44 4789431.70 447.07
600772.41 4789432.41 443.56
600772.40 4789432.74 441.91
600772.45 4789431.76 441.23
600772.39 4789433.16 434.31
600772.47 4789431.48 436.96
600772.53 4789430.33 437.11
600772.59 4789429.23 436.92
600772.83 4789424.33 455.96
600772.65 4789428.12 436.82
600772.91 4789422.58 459.11
600772.90 4789422.87 457.64
600772.89 4789423.09 456.52
600772.96 4789421.73 457.84
600772.89 4789423.36 449.53
600772.82 4789424.91 441.64
600773.05 4789419.91 461.44
600773.12 4789418.74 461.79
600773.17 4789417.78 460.99
600773.23 4789416.54 461.69
600773.24 4789416.58 455.68
600773.22 4789417.01 453.45
600773.35 4789414.35 461.62
600773.23 4789417.11 447.14
600773.42 4789413.09 462.36
600773.40 4789413.51 460.18
600773.31 4789415.61 443.27
600773.52 4789411.21 460.63
600773.39 4789414.15 445.00
600773.60 4789409.75 462.54
600773.58 4789410.05 460.95
600773.73 4789407.09 470.86
600773.67 4789408.28 464.52
600773.66 4789408.66 462.46
600773.78 4789406.16 470.00
600773.82 4789405.34 468.49
600773.82 4789405.51 467.57
600773.88 4789404.38 467.76
600773.89 4789404.20 462.71
600773.78 4789406.80 448.52
600774.01 4789401.85 469.63
600773.95 4789403.16 462.41
600773.84 4789405.56 449.21
600774.07 4789400.79 469.38
600773.91 4789404.28 450.12
600774.17 4789398.77 474.52
600774.12 4789399.71 469.28
600774.24 4789397.42 476.00
600774.23 4789397.57 475.13
600774.30 4789396.24 476.48
600774.29 4789396.42 475.46
600774.36 4789395.09 476.83
600774.42 4789393.99 476.92
600774.46 4789393.30 474.67
600774.41 4789394.53 467.69
600774.54 4789391.67 477.80
600774.51 4789392.28 474.28
600774.60 4789390.63 477.50
600774.57 4789391.21 474.17
600774.65 4789389.66 476.85
600774.51 4789392.96 457.79
600774.73 4789388.16 479.29
600774.57 4789391.65 459.00
600774.78 4789387.11 479.08
600774.64 4789390.45 459.56
600774.70 4789389.28 459.97
600774.87 4789385.56 475.45
600774.76 4789388.08 460.60
600774.97 4789383.63 480.48
600774.93 4789384.51 475.24
600775.06 4789381.84 484.74
600775.05 4789382.01 483.73
600775.11 4789380.79 484.56
600775.17 4789379.83 483.91
600775.21 4789379.05 482.11
600775.20 4789379.42 479.86
600775.18 4789379.75 477.83
600775.23 4789378.91 476.42
600775.15 4789380.73 465.30
600775.34 4789376.57 484.08
600775.41 4789375.21 485.89
600775.39 4789375.65 483.18
600775.35 4789376.97 468.27
600775.52 4789373.32 484.31
600775.40 4789375.85 468.49
600775.57 4789372.26 484.17
600775.54 4789373.16 471.75
600775.53 4789373.51 469.54
600775.70 4789369.85 485.89
600775.60 4789372.09 471.64
600775.60 4789372.25 470.65
600775.80 4789367.85 491.85
600775.66 4789371.07 471.23
600775.85 4789366.90 491.05
600775.91 4789365.74 491.72
600775.90 4789365.89 490.76
600775.97 4789364.55 492.47
600775.95 4789365.16 488.53
600776.05 4789363.01 495.63
600776.03 4789363.53 492.23
600776.09 4789362.25 493.59
600776.08 4789362.52 491.85
600776.15 4789361.08 494.36
600776.21 4789360.04 494.21
600776.20 4789360.24 492.90
600776.18 4789360.68 490.01
600776.27 4789359.03 493.89
600776.32 4789357.96 494.00
600776.21 4789360.50 476.82
600776.39 4789356.56 496.24
600776.38 4789356.94 493.67
600776.47 4789355.16 498.66
600776.45 4789355.53 496.16
600776.39 4789356.93 486.63
600776.41 4789356.83 479.84
600776.47 4789355.61 480.97
600776.64 4789351.95 498.84
600776.70 4789350.82 499.57
600776.69 4789351.00 498.32
600776.74 4789350.10 497.02
600776.73 4789350.33 495.42
600776.80 4789348.86 498.53
600776.79 4789349.13 496.59
600776.78 4789349.29 495.46
600776.76 4789349.88 491.29
600776.86 4789347.73 498.86
600776.84 4789348.34 494.51
600776.82 4789348.81 491.19
600776.89 4789347.33 494.35
600776.87 4789347.84 490.69
600776.83 4789348.78 483.99
600776.95 4789346.23 494.51
600776.93 4789346.64 491.51
600776.89 4789347.68 484.03
600776.99 4789345.64 491.29
600776.96 4789346.28 486.63
600777.02 4789345.11 487.22
600777.08 4789343.95 488.13
600777.15 4789342.71 489.23
600777.21 4789341.61 489.75
600777.27 4789340.38 490.81
600777.26 4789340.53 489.67
600777.33 4789339.28 491.28
600777.39 4789338.07 492.27
600777.45 4789336.94 493.00
600777.51 4789335.73 493.97
600777.51 4789335.90 492.67
600777.57 4789334.61 494.70
600777.63 4789333.55 494.59
600777.69 4789332.34 496.02
600777.69 4789332.46 495.03
600777.79 4789330.21 504.39
600777.75 4789331.33 495.47
600777.85 4789329.07 505.36
600777.84 4789329.25 503.86
600777.90 4789328.18 503.85
600777.96 4789327.14 504.04
600778.01 4789326.22 502.81
600777.99 4789326.76 498.42
600778.07 4789325.09 503.73
600778.04 4789325.71 498.60
600778.10 4789324.60 498.95
600778.16 4789323.47 499.83
600778.22 4789322.25 501.04
600778.28 4789321.21 501.18
600778.38 4789319.04 510.58
600778.36 4789319.52 506.52
600778.46 4789317.28 517.01
600778.54 4789315.71 521.53
600778.53 4789315.99 519.06
600778.60 4789314.49 523.43
600778.59 4789314.83 520.48
600778.66 4789313.48 523.03
600778.65 4789313.66 521.48
600778.72 4789312.36 524.17
600778.78 4789311.17 525.41
600778.83 4789310.08 526.16
600778.89 4789309.01 526.44
600778.89 4789309.05 526.09
600778.94 4789308.12 525.41
600778.93 4789308.29 523.80
600779.00 4789307.00 526.14
600778.99 4789307.28 523.56
600779.05 4789306.05 525.62
600779.11 4789305.02 525.56
600779.10 4789305.33 522.63
600779.09 4789305.40 521.92
600779.15 4789304.35 522.33
600779.21 4789303.07 524.65
600779.20 4789303.35 522.00
600779.27 4789301.88 526.46
600779.25 4789302.37 521.72
600779.33 4789300.92 525.69
600779.28 4789302.10 514.17
600779.27 4789302.46 510.63
600779.39 4789299.77 527.13
600779.44 4789298.83 526.15
600779.49 4789297.77 526.70
600779.44 4789299.29 511.49
600779.56 4789296.52 528.88
600779.55 4789296.67 527.35
600779.54 4789296.92 524.85
600779.53 4789297.14 522.66
600779.49 4789298.20 511.88
600779.61 4789295.54 528.72
600779.67 4789294.46 529.16
600779.61 4789296.02 513.16
600779.72 4789293.32 530.59
600779.78 4789292.37 529.78
600779.74 4789293.29 520.13
600779.83 4789291.28 530.69
600779.89 4789290.22 531.01
600779.88 4789290.37 529.41
600779.87 4789290.74 525.47
600779.94 4789289.31 530.08
600779.89 4789290.62 516.03
600779.96 4789289.35 518.46
600779.95 4789289.55 516.34
600780.01 4789288.34 518.44
600780.01 4789288.48 516.94
600780.07 4789287.24 519.08
600780.07 4789287.34 518.04
600780.12 4789286.32 518.13
600780.18 4789285.07 520.55
600780.18 4789285.24 518.62
600780.23 4789284.14 519.60
600780.23 4789284.17 519.33
600780.35 4789281.47 538.51
600780.29 4789283.11 519.51
600780.40 4789280.40 539.37
600780.40 4789280.57 537.38
600780.35 4789282.06 519.99
600780.46 4789279.26 540.77
600780.45 4789279.43 538.77
600780.45 4789279.59 536.96
600780.42 4789280.45 526.77
600780.51 4789278.29 540.58
600780.51 4789278.43 538.86
600780.56 4789277.34 539.78
600780.56 4789277.52 537.62
600780.55 4789277.75 534.81
600780.62 4789276.41 538.99
600780.59 4789277.25 528.75
600780.67 4789275.32 539.80
600780.66 4789275.56 536.93
600780.73 4789274.23 541.11
600780.72 4789274.58 536.75
600780.78 4789273.18 541.49
600780.84 4789272.13 542.35
600780.83 4789272.33 539.77
600780.82 4789272.65 535.69
600780.89 4789271.17 541.59
600780.89 4789271.37 539.00
600780.95 4789270.02 543.78
600780.94 4789270.32 539.89
600781.00 4789269.02 543.48
600781.05 4789268.13 542.21
600781.11 4789267.11 542.43
600781.10 4789267.31 539.73
600781.16 4789266.26 540.42
600781.22 4789265.04 543.29
600781.21 4789265.18 541.37
600781.27 4789264.20 541.29
600781.26 4789264.34 539.25
600781.32 4789263.33 539.33
600781.31 4789263.60 535.53
600781.37 4789262.43 537.93
600781.36 4789262.66 534.65
600781.42 4789261.46 537.39
600781.41 4789261.69 534.08
600781.40 4789261.99 529.60
600781.48 4789260.32 539.33
600781.47 4789260.69 533.89
600781.51 4789259.87 531.16
600781.57 4789258.84 531.39
600781.62 4789257.79 532.01
600781.68 4789256.73 532.88
600781.73 4789255.71 533.00
600781.79 4789254.66 533.63
600781.79 4789254.76 532.09
600781.84 4789253.61 534.30
600781.90 4789252.58 534.77
600781.95 4789251.56 535.00
600782.03 4789249.66 550.19
600782.01 4789250.52 535.54
600782.08 4789248.68 549.94
600782.06 4789249.50 535.90
600782.11 4789248.50 535.80
600782.17 4789247.44 536.80
600782.22 4789246.43 536.92
600782.28 4789245.42 536.92
600782.33 4789244.36 537.97
600782.33 4789244.44 536.54
600782.39 4789243.36 538.05
600782.38 4789243.43 536.65
600782.44 4789242.43 536.63
600782.49 4789241.43 536.63
600782.55 4789240.41 537.03
600782.61 4789239.03 544.59
600782.60 4789239.36 537.97
600782.67 4789237.59 553.83
600782.65 4789238.33 538.56
600782.72 4789236.52 555.36
600782.71 4789237.31 538.79
600782.77 4789235.56 554.92
600782.76 4789236.29 539.41
600782.83 4789234.40 558.62
600782.82 4789234.79 550.18
600782.88 4789233.50 556.95
600782.93 4789232.53 556.59
600782.92 4789233.23 540.75
600782.99 4789231.49 557.80
600782.99 4789231.59 555.40
600782.98 4789232.19 541.64
600783.04 4789230.49 558.46
600783.04 4789230.56 556.69
600783.09 4789229.74 552.48
600783.08 4789230.18 541.98
600783.14 4789228.64 555.52
600783.14 4789229.18 542.26
600783.20 4789227.52 558.77
600783.20 4789227.58 557.32
600783.19 4789228.13 543.26
600783.25 4789226.49 560.07
600783.25 4789226.59 557.41
600783.30 4789226.11 544.12
600783.36 4789224.57 558.68
600783.35 4789225.12 543.86
600783.41 4789223.52 560.61
600783.41 4789223.75 554.25
600783.41 4789224.12 543.93
600783.46 4789222.43 563.77
600783.46 4789222.49 561.91
600783.51 4789221.54 561.31
600783.57 4789220.52 562.33
600783.57 4789220.55 561.47
600783.57 4789221.09 545.25
600783.62 4789220.06 546.38
600783.62 4789220.09 545.55
600783.67 4789218.50 564.50
600783.67 4789219.06 546.72
600783.72 4789217.50 565.28
600783.72 4789217.55 563.68
600783.78 4789216.47 567.10
600783.83 4789215.49 567.05
600783.83 4789215.58 564.01
600783.88 4789214.62 563.65
600783.88 4789214.70 560.80
600783.93 4789213.76 559.20
600783.94 4789214.06 548.24
600783.99 4789212.78 559.13
600783.99 4789213.05 548.90
600784.04 4789212.01 550.85
600784.04 4789212.06 549.07
600784.09 4789211.02 551.27
600784.09 4789211.06 549.29
600784.10 4789211.10 547.99
600784.14 4789209.80 560.89
600784.15 4789210.10 548.31
600784.19 4789208.78 562.90
600784.20 4789208.82 560.89
600784.20 4789209.09 549.03
600784.24 4789207.70 567.39
600784.24 4789207.74 565.36
600784.30 4789206.75 566.09
600784.35 4789205.84 562.88
600784.35 4789205.89 560.40
600784.36 4789206.11 549.47
600784.41 4789205.10 550.58
600784.45 4789203.80 567.82
600784.46 4789204.11 550.68
600784.50 4789202.83 567.24
600784.52 4789203.11 551.52
600784.56 4789201.86 567.22
600784.57 4789202.14 550.49
600784.66 4789199.86 570.57
600784.71 4789198.90 570.30
600784.77 4789198.00 564.35
600784.78 4789198.16 552.40
600784.83 4789197.17 552.61
600784.83 4789197.18 551.91
600784.88 4789196.18 553.03
600784.89 4789196.19 552.02
600784.94 4789195.19 553.34
600784.99 4789194.21 553.32
600784.99 4789194.22 552.31
600785.04 4789193.22 553.52
600785.10 4789192.24 552.96
600785.15 4789191.25 553.09
600785.18 4789190.16 570.91
600785.22 4789189.18 572.75
600785.27 4789188.20 575.86
600785.33 4789187.24 572.65
600785.38 4789186.28 571.21
600785.44 4789185.31 570.72
600785.46 4789185.34 554.89
600785.48 4789184.35 571.56
600785.51 4789184.36 555.09
600785.51 4789184.36 554.14
600785.57 4789183.37 554.55
600785.62 4789182.40 554.55
600785.67 4789181.40 553.87
600785.72 4789180.43 554.17
600785.78 4789179.43 553.39
600785.83 4789178.46 553.54
600785.88 4789177.46 553.64
600785.89 4789177.46 553.05
600785.94 4789176.48 552.72
600785.99 4789175.49 552.89
600786.02 4789174.62 565.80
600786.02 4789174.60 564.12
600786.04 4789174.51 552.23
600786.07 4789173.61 564.22
600786.10 4789173.51 552.13
600786.15 4789172.53 551.95
600786.20 4789171.53 551.89
600786.26 4789170.56 551.64
600786.31 4789169.55 551.55
600786.36 4789168.59 552.13
600786.41 4789167.59 552.10
600786.47 4789166.60 551.45
600786.48 4789165.89 569.31
600786.52 4789165.60 551.20
600786.53 4789164.93 568.99
600786.57 4789164.62 551.02
600786.58 4789163.96 569.73
600786.59 4789163.90 566.67
600786.63 4789163.62 550.76
600786.63 4789163.00 569.65
600786.68 4789162.64 550.72
600786.69 4789161.98 568.27
600786.73 4789161.11 572.39
600786.73 4789161.07 570.55
600786.77 4789160.17 574.30
600786.85 4789159.02 565.70
600786.89 4789158.69 550.72
600786.90 4789158.05 566.13
600786.91 4789158.00 564.27
600786.95 4789157.69 550.71
600786.93 4789157.26 573.44
600787.00 4789156.72 550.79
600786.98 4789156.26 572.99
600787.05 4789155.71 550.61
600787.02 4789155.39 576.15
600787.08 4789154.37 574.76
600787.14 4789153.36 572.46
600787.21 4789152.77 551.00
600787.26 4789151.77 551.18
600787.27 4789151.22 565.77
600787.31 4789150.79 551.13
600787.30 4789150.39 571.03
600787.33 4789150.16 563.44
600787.37 4789149.80 551.45
600787.34 4789149.51 573.60
600787.35 4789149.47 572.13
600787.45 4789148.05 558.44
600787.47 4789147.84 551.92
600787.45 4789147.52 571.77
600787.49 4789147.17 561.09
600787.52 4789146.87 552.01
600787.50 4789146.60 573.78
600787.58 4789145.87 552.10
600787.55 4789145.65 574.07
600787.55 4789145.60 572.68
600787.56 4789145.56 571.57
600787.63 4789144.90 552.25
600787.59 4789144.74 575.90
600787.65 4789143.75 575.30
600787.71 4789142.72 573.53
600787.78 4789141.53 567.61
600787.79 4789141.46 565.84
600787.84 4789140.95 552.58
600787.84 4789140.48 565.84
600787.89 4789139.97 552.70
600787.94 4789138.99 552.79
600787.93 4789138.66 569.19
600788.00 4789138.00 552.97
600787.98 4789137.74 570.25
600787.98 4789137.67 568.74
600788.05 4789137.02 552.93
600788.02 4789136.89 573.40
600788.06 4789136.00 575.00
600788.12 4789134.98 574.02
600788.17 4789133.99 573.44
600788.26 4789132.69 566.36
600788.28 4789132.43 560.75
600788.31 4789132.09 553.39
600788.32 4789131.53 562.18
600788.36 4789131.10 553.18
600788.36 4789130.74 566.49
600788.39 4789130.43 559.90
600788.41 4789130.12 553.39
600788.42 4789129.63 563.59
600788.43 4789129.51 561.12
600788.47 4789129.10 552.61
600788.46 4789128.81 566.80
600788.48 4789128.56 561.84
600788.52 4789128.16 553.70
600788.49 4789128.11 572.20
600788.55 4789127.05 570.55
600788.62 4789125.91 567.33
600788.63 4789125.79 564.89
600788.68 4789125.19 553.47
600788.73 4789124.19 553.49
600788.74 4789124.15 552.58
600788.78 4789123.22 553.59
600788.84 4789122.19 553.01
600788.90 4789121.15 551.96
600788.95 4789120.15 551.95
600789.00 4789119.22 552.75
600789.05 4789118.24 553.00
600789.10 4789117.29 553.56
600789.08 4789117.14 567.66
600789.15 4789116.29 553.53
600789.13 4789116.19 567.88
600789.21 4789115.30 553.33
600789.26 4789114.29 553.17
600789.31 4789113.35 553.80
600789.37 4789112.32 553.37
600789.42 4789111.33 553.17
600789.47 4789110.36 553.58
600789.52 4789109.38 553.59
600789.58 4789108.36 553.42
600789.63 4789107.40 553.52
600789.63 4789107.32 552.33
600789.68 4789106.40 553.62
600789.67 4789106.28 565.79
600789.69 4789105.72 571.93
600789.69 4789105.62 570.42
600789.70 4789105.54 569.35
600789.72 4789105.28 565.66
600789.72 4789104.94 574.51
600789.76 4789104.16 577.09
600789.83 4789103.02 574.75
600789.83 4789102.99 574.37
600789.93 4789101.38 565.75
600789.99 4789100.55 554.60
600790.05 4789099.56 554.60
600790.09 4789098.65 555.68
600790.09 4789098.36 564.78
600790.14 4789097.66 555.61
600790.14 4789097.38 564.82
600790.20 4789096.67 555.66
600790.25 4789095.71 556.07
600790.26 4789095.62 554.91
600790.30 4789094.68 555.58
600790.36 4789093.63 554.70
600790.41 4789092.68 555.28
600790.45 4789091.84 557.06
600790.46 4789091.69 555.24
600790.50 4789090.90 557.65
600790.51 4789090.82 556.72
600790.46 4789091.22 573.22
600790.54 4789089.86 568.75
600790.61 4789088.87 557.05
600790.66 4789087.94 557.68
600790.71 4789086.99 558.14
600790.76 4789086.01 558.24
600790.77 4789085.94 557.43
600790.81 4789085.05 558.57
600790.87 4789084.05 558.45
600790.92 4789083.12 559.12
600790.97 4789082.14 559.25
600791.03 4789081.08 558.42
600791.05 4789080.56 563.44
600791.08 4789080.11 558.63
600791.10 4789079.55 563.23
600791.13 4789079.20 559.54
600791.13 4789079.16 559.11
600791.18 4789078.20 559.33
600791.22 4789077.34 560.70
600791.23 4789077.22 559.53
600791.23 4789076.98 567.27
600791.28 4789076.28 560.00
600791.33 4789075.33 560.35
600791.37 4789074.51 562.04
600791.38 4789074.37 560.62
600791.42 4789073.59 562.81
600791.42 4789073.52 562.09
600791.47 4789072.61 562.75
600791.53 4789071.56 562.22
600791.58 4789070.61 562.53
600791.62 4789069.78 564.15
600791.63 4789069.67 563.06
600791.68 4789068.77 563.88
600791.73 4789067.79 564.01
600791.78 4789066.87 564.57
600791.73 4789067.31 578.08
600791.83 4789065.89 564.68
600791.76 4789066.61 580.53
600791.88 4789064.91 564.66
600791.81 4789065.62 580.51
600791.93 4789063.92 564.75
600791.99 4789062.95 564.81
600791.93 4789063.50 578.88
600792.04 4789061.95 564.82
600792.09 4789061.00 565.06
600792.13 4789060.13 566.18
600792.18 4789059.22 566.76
600792.23 4789058.25 567.04
600792.28 4789057.33 567.48
600792.32 4789056.47 568.64
600792.33 4789056.38 567.90
600792.37 4789055.53 569.03
600792.43 4789054.55 569.14
600792.48 4789053.61 569.44
600792.48 4789053.34 575.49
600792.53 4789052.64 569.62
600792.52 4789052.52 576.72
600792.53 4789052.36 575.42
600792.58 4789051.70 569.88
600792.55 4789051.87 579.56
600792.56 4789051.76 578.65
600792.57 4789051.54 576.81
600792.58 4789051.39 575.55
600792.60 4789051.20 573.98
600792.57 4789051.35 583.25
600792.60 4789050.91 579.60
600792.62 4789050.63 577.31
600792.68 4789049.84 570.80
600792.59 4789050.95 587.99
600792.64 4789050.15 581.45
600792.63 4789050.10 588.87
600792.66 4789049.47 591.63
600792.69 4789049.04 588.17
600792.74 4789048.04 587.88
600792.77 4789047.61 584.46
600792.87 4789046.15 572.80
600792.78 4789047.21 589.10
600792.92 4789045.15 572.73
600792.97 4789044.20 572.94
600793.02 4789043.26 573.30
600793.07 4789042.36 573.90
600793.12 4789041.43 574.40
600793.17 4789040.51 574.77
600793.22 4789039.55 575.05
600793.27 4789038.64 575.56
600793.32 4789037.69 575.89
600793.36 4789036.78 576.33
600793.41 4789035.84 576.72
600793.46 4789034.99 577.65
600793.51 4789033.98 577.47
600793.55 4789033.16 578.62
600793.61 4789032.16 578.53
600793.57 4789032.58 588.51
600793.66 4789031.24 578.91
600793.59 4789032.01 591.48
600793.62 4789031.57 588.31
600793.70 4789030.40 579.99
600793.64 4789031.08 591.71
600793.67 4789030.63 588.54
600793.70 4789030.21 585.53
600793.75 4789029.42 579.94
600793.70 4789030.03 591.20
600793.81 4789028.41 579.82
600793.73 4789029.37 593.31
600793.75 4789029.02 590.85
600793.77 4789028.70 588.62
600793.79 4789028.35 593.01
600793.81 4789027.98 590.43
600793.80 4789027.99 597.15
600793.84 4789027.20 598.49
600793.94 4789025.39 592.52
600794.06 4789023.61 580.41
600793.98 4789024.61 594.00
600794.01 4789024.02 596.40
600794.07 4789022.86 595.24
600794.12 4789021.93 595.41
600794.18 4789020.86 594.89
600794.20 4789020.57 592.95
600794.28 4789019.14 589.81
600794.34 4789018.15 589.83
600794.43 4789016.70 580.36
600794.49 4789015.60 579.53
600794.55 4789014.58 579.41
600794.60 4789013.60 579.36
600794.64 4789012.72 580.09
600794.65 4789012.58 579.23
600794.69 4789011.78 580.32
600794.75 4789010.75 580.16
600794.80 4789009.72 579.77
600794.87 4789008.61 579.08
600794.87 4789008.49 578.35
600794.93 4789007.49 578.15
600794.97 4789006.61 578.97
600795.03 4789005.58 578.60
600795.09 4789004.52 578.29
600795.14 4789003.50 577.96
600795.20 4789002.42 577.54
600795.25 4789001.42 577.38
600795.31 4789000.35 577.01
600746.18 4789906.13 485.82
600746.27 4789904.38 486.33
600746.36 4789902.82 486.55
600746.45 4789901.17 486.91
600746.54 4789899.49 487.35
600746.62 4789897.87 487.64
600746.71 4789896.31 487.88
600746.79 4789894.74 488.09
600746.83 4789894.03 486.93
600746.94 4789891.96 487.98
600747.01 4789890.57 487.97
600747.08 4789889.41 487.50
600747.16 4789887.80 487.86
600747.25 4789886.26 488.04
600747.56 4789880.11 496.06
600747.33 4789884.69 488.33
600747.61 4789879.30 495.02
600747.64 4789878.69 493.72
600747.76 4789876.42 495.16
600747.71 4789877.44 491.08
600747.78 4789876.22 490.74
600747.86 4789874.79 490.82
600747.84 4789875.14 487.80
600747.92 4789873.62 488.02
600747.98 4789872.64 487.28
600748.06 4789871.07 487.60
600748.01 4789872.13 485.78
600748.14 4789869.70 487.52
600748.20 4789868.58 487.09
600748.28 4789866.95 487.45
600748.36 4789865.60 487.41
600748.43 4789864.25 487.30
600748.66 4789859.69 492.85
600748.45 4789863.83 485.65
600748.74 4789858.36 492.73
600748.65 4789860.10 487.29
600748.78 4789857.59 489.24
600748.71 4789858.95 486.86
600748.79 4789857.58 486.87
600748.92 4789855.06 486.42
600748.99 4789853.86 486.06
600749.05 4789852.75 485.63
600749.13 4789851.29 485.72
600749.19 4789850.20 485.25
600749.25 4789849.01 484.89
600749.30 4789848.09 484.11
600749.36 4789847.03 483.49
600749.42 4789845.84 483.18
600749.48 4789844.81 482.55
600749.92 4789836.28 495.44
600749.96 4789835.65 491.69
600749.97 4789835.49 489.50
600750.07 4789833.66 490.38
600750.15 4789832.18 490.56
600750.13 4789832.59 487.37
600750.18 4789831.77 483.91
600750.10 4789833.41 478.39
600750.18 4789831.99 478.50
600750.14 4789832.63 477.32
600750.19 4789831.89 476.15
600750.25 4789830.74 475.77
600750.31 4789829.65 475.25
600750.36 4789828.64 474.61
600750.43 4789827.40 474.37
600750.57 4789824.82 476.65
600750.45 4789827.03 472.54
600750.62 4789823.86 475.90
600750.69 4789822.43 476.05
600750.67 4789822.82 475.31
600750.76 4789821.25 475.71
600750.82 4789820.15 475.24
600750.85 4789819.58 473.75
600750.87 4789819.38 471.59
600750.83 4789820.07 470.28
600750.89 4789818.99 469.74
600750.94 4789818.01 469.04
600751.00 4789817.06 468.26
600751.06 4789815.84 468.02
600751.47 4789807.83 480.68
600751.50 4789807.25 479.25
600751.52 4789806.94 477.26
600751.56 4789806.30 475.92
600751.62 4789805.15 475.54
600751.58 4789805.90 474.11
600751.64 4789804.84 473.57
600751.67 4789804.30 472.01
600751.74 4789803.07 471.81
600751.74 4789803.16 469.03
600751.67 4789804.57 466.30
600751.75 4789803.11 466.52
600751.65 4789804.97 462.91
600751.78 4789802.50 465.09
600751.71 4789803.90 462.37
600751.84 4789801.48 464.45
600751.90 4789800.38 464.00
600751.96 4789799.27 463.52
600751.89 4789800.65 460.81
600751.87 4789801.04 460.05
600751.96 4789799.36 460.74
600752.02 4789798.26 460.22
600752.08 4789797.23 459.63
600752.72 4789784.50 482.12
600752.77 4789783.63 481.25
600752.84 4789782.21 481.45
600752.86 4789782.02 479.21
600752.96 4789780.12 480.36
600753.00 4789779.31 479.37
600752.94 4789780.61 474.12
600752.91 4789781.32 472.69
600752.96 4789780.33 472.04
600752.92 4789781.14 470.42
600752.95 4789780.57 468.89
600752.94 4789780.84 465.70
600753.02 4789779.53 465.64
600753.09 4789778.21 465.66
600753.07 4789778.69 461.99
600753.15 4789777.17 462.38
600753.24 4789775.41 463.28
600753.32 4789773.99 463.47
600753.36 4789773.13 462.55
600753.45 4789771.59 462.98
600753.62 4789768.13 467.41
600753.72 4789766.28 468.49
600753.81 4789764.68 469.10
600753.84 4789764.06 467.68
600753.87 4789763.59 465.93
600753.91 4789762.96 464.51
600753.86 4789763.82 462.73
600753.97 4789761.76 464.29
600753.93 4789762.54 462.66
600754.04 4789760.50 464.19
600754.09 4789759.49 463.56
600754.07 4789759.92 462.67
600754.14 4789758.71 462.46
600754.20 4789757.49 462.27
600754.27 4789756.28 462.06
600754.33 4789755.08 461.83
600754.44 4789753.00 463.47
600754.49 4789752.16 462.49
600754.47 4789752.59 461.58
600754.53 4789751.46 461.20
600754.58 4789750.47 460.54
600754.51 4789751.93 457.43
600754.58 4789750.64 457.39
600754.68 4789748.75 458.63
600754.65 4789749.30 457.45
600754.72 4789747.95 457.55
600754.81 4789746.29 458.33
600754.79 4789746.68 457.50
600754.89 4789744.92 458.48
600754.96 4789743.52 458.69
600755.00 4789742.87 457.27
600755.09 4789741.09 458.35
600755.15 4789739.94 458.00
600755.22 4789738.70 457.91
600755.28 4789737.66 457.32
600755.37 4789735.81 458.56
600755.34 4789736.38 457.31
600755.43 4789734.76 458.03
600755.49 4789733.75 457.42
600755.55 4789732.56 457.17
600755.61 4789731.41 456.87
600755.68 4789730.10 456.92
600755.74 4789729.05 456.39
600755.81 4789727.68 456.56
600755.87 4789726.67 455.95
600756.12 4789721.75 464.07
600756.20 4789720.15 464.82
600756.28 4789718.70 465.21
600756.35 4789717.46 465.14
600756.42 4789716.03 465.48
600756.47 4789715.15 464.62
600756.59 4789712.85 466.93
600756.55 4789713.65 465.12
600756.64 4789711.91 466.20
600756.69 4789711.09 465.18
600756.65 4789711.92 460.39
600756.76 4789709.90 462.08
600756.85 4789708.15 463.21
600756.78 4789709.57 459.94
600756.82 4789708.89 458.56
600756.80 4789709.27 457.70
600756.84 4789708.61 456.29
600756.97 4789706.04 459.28
600757.20 4789701.43 467.06
600757.28 4789699.97 467.50
600757.34 4789698.83 467.26
600757.42 4789697.25 467.99
600757.51 4789695.72 468.66
600757.48 4789696.30 467.30
600757.61 4789693.65 470.56
600757.58 4789694.35 466.01
600757.42 4789697.66 458.22
600757.69 4789692.30 467.83
600757.75 4789691.13 467.72
600757.63 4789693.66 458.68
600757.92 4789688.01 469.19
600757.89 4789688.50 468.03
600757.70 4789692.36 458.83
600757.98 4789686.83 468.97
600758.04 4789685.73 468.68
600758.45 4789677.62 485.08
600758.07 4789685.33 466.59
600758.53 4789675.97 486.15
600758.50 4789676.71 484.37
600758.56 4789675.54 484.18
600758.60 4789674.88 482.88
600758.60 4789674.99 479.57
600758.65 4789673.98 479.11
600758.61 4789674.82 477.06
600758.73 4789672.46 479.74
600758.78 4789671.55 479.03
600758.85 4789670.26 479.12
600758.83 4789670.69 478.06
600758.89 4789669.50 478.04
600758.80 4789671.42 473.34
600758.86 4789670.25 473.11
600759.02 4789667.13 477.84
600758.95 4789668.60 474.22
600759.05 4789666.58 476.11
600759.01 4789667.57 473.64
600759.15 4789664.66 477.89
600759.16 4789664.66 474.77
600759.27 4789662.52 477.12
600759.51 4789657.77 485.85
600759.55 4789657.00 484.82
600759.70 4789654.27 485.59
600759.71 4789654.12 482.84
600759.75 4789653.43 481.59
600759.78 4789653.02 479.49
600759.77 4789653.33 475.68
600759.83 4789652.07 475.71
600759.90 4789650.89 475.71
600759.97 4789649.50 476.07
600759.95 4789649.93 474.98
600760.02 4789648.65 475.22
600760.09 4789647.34 475.38
600760.19 4789645.23 477.77
600760.18 4789645.59 476.84
600760.34 4789642.31 482.12
600760.26 4789643.93 477.91
600760.35 4789642.20 479.36
600760.31 4789643.17 476.84
600760.38 4789641.70 477.45
600760.47 4789639.97 478.87
600760.42 4789641.00 476.18
600760.55 4789638.57 479.29
600760.51 4789639.27 477.47
600760.60 4789637.69 478.53
600760.66 4789636.42 478.63
600760.71 4789635.57 477.73
600760.61 4789637.60 472.39
600760.80 4789633.93 478.83
600760.85 4789633.02 478.12
600760.80 4789634.02 475.47
600760.83 4789633.39 473.87
600760.81 4789633.88 472.59
600760.90 4789632.12 474.13
600760.87 4789632.83 472.24
600760.95 4789631.34 472.92
600760.92 4789631.87 471.50
600760.98 4789630.82 471.14
600761.04 4789629.67 470.94
600761.10 4789628.50 470.91
600761.16 4789627.44 470.47
600761.23 4789626.02 471.10
600761.22 4789626.32 470.27
600761.29 4789625.00 470.56
600761.34 4789624.15 469.64
600761.40 4789622.88 469.78
600761.47 4789621.70 469.75
600761.53 4789620.51 469.70
600761.59 4789619.49 469.21
600761.66 4789617.98 470.04
600761.64 4789618.52 468.54
600761.73 4789616.79 470.03
600761.79 4789615.65 469.87
600761.81 4789615.38 467.30
600761.92 4789613.13 470.22
600761.91 4789613.49 469.21
600761.95 4789612.64 468.27
600761.98 4789612.15 466.27
600762.04 4789611.03 466.06
600762.10 4789609.90 465.84
600762.16 4789608.88 465.38
600762.22 4789607.76 465.12
600762.27 4789606.88 464.25
600762.33 4789605.66 464.31
600762.38 4789604.77 463.46
600762.43 4789603.84 462.67
600762.49 4789602.88 462.00
600762.55 4789601.74 461.83
600762.61 4789600.64 461.56
600762.70 4789598.92 463.09
600762.66 4789599.64 460.99
600762.77 4789597.57 463.58
600762.84 4789596.16 464.17
600762.91 4789594.87 464.52
600762.98 4789593.48 465.09
600762.96 4789594.01 463.54
600763.07 4789591.85 466.42
600763.13 4789590.78 466.09
600763.16 4789590.17 464.37
600763.21 4789589.34 463.33
600763.24 4789588.80 461.40
600763.28 4789588.08 460.00
600763.43 4789585.02 465.58
600763.49 4789583.99 465.17
600763.47 4789584.50 460.05
600763.45 4789584.97 458.62
600763.52 4789583.62 459.14
600763.52 4789583.69 455.31
600763.60 4789582.19 456.27
600763.66 4789581.18 455.72
600763.66 4789581.23 451.95
600763.70 4789580.46 450.65
600763.77 4789579.17 450.98
600763.83 4789578.20 450.28
600763.88 4789577.15 449.88
600763.98 4789575.15 452.36
600763.94 4789576.02 449.63
600764.08 4789573.32 454.40
600764.05 4789573.97 452.36
600764.14 4789572.14 454.35
600764.19 4789571.29 453.36
600764.27 4789569.75 454.44
600764.25 4789570.12 453.25
600764.31 4789569.01 453.06
600764.39 4789567.61 453.72
600764.46 4789566.28 454.24
600764.52 4789565.00 454.53
600764.58 4789563.86 454.42
600764.61 4789563.44 451.99
600764.64 4789563.00 449.62
600764.59 4789564.21 441.89
600764.64 4789563.26 441.14
600764.79 4789560.27 446.96
600764.69 4789562.24 440.58
600764.76 4789560.94 440.96
600764.75 4789561.26 439.93
600764.82 4789559.83 440.68
600764.81 4789560.19 439.51
600764.87 4789559.09 439.23
600764.94 4789557.76 439.69
600765.16 4789553.13 451.07
600764.98 4789556.99 438.34
600765.29 4789550.64 455.40
600765.26 4789551.33 453.13
600765.34 4789549.66 454.77
600765.40 4789548.49 454.76
600765.45 4789547.62 453.74
600765.50 4789546.69 452.95
600765.54 4789546.19 450.70
600765.62 4789544.61 452.06
600765.65 4789544.01 450.13
600765.43 4789548.62 434.55
600765.71 4789542.86 450.06
600765.75 4789542.17 448.44
600765.75 4789542.31 447.97
600765.78 4789541.73 445.92
600765.67 4789544.12 433.71
600765.64 4789544.96 430.86
600765.70 4789543.65 431.27
600766.01 4789537.28 449.16
600766.00 4789537.59 448.09
600766.10 4789535.67 450.69
600766.15 4789534.63 450.23
600766.13 4789535.03 448.86
600766.20 4789533.81 449.02
600766.24 4789533.07 447.56
600766.21 4789533.63 445.58
600766.28 4789532.40 445.79
600766.32 4789531.63 444.39
600766.39 4789530.32 444.91
600766.36 4789531.07 442.26
600766.41 4789530.04 441.76
600766.53 4789527.71 445.87
600766.68 4789524.81 447.92
600766.71 4789524.37 445.31
600766.79 4789522.90 446.40
600766.86 4789521.39 447.66
600766.78 4789523.19 441.15
600766.90 4789520.71 445.90
600766.96 4789519.73 445.26
600766.81 4789522.92 433.64
600766.98 4789519.36 442.34
600767.00 4789519.19 438.70
600766.85 4789522.59 421.89
600766.89 4789521.70 420.80
600766.96 4789520.46 421.01
600767.02 4789519.38 420.61
600767.36 4789512.38 442.34
600767.07 4789518.37 419.99
600767.36 4789512.49 437.60
600767.34 4789512.86 436.21
600767.13 4789517.31 419.51
600767.41 4789511.45 437.12
600767.47 4789510.48 436.36
600767.44 4789511.02 434.35
600767.50 4789509.83 434.41
600767.47 4789510.60 431.49
600767.57 4789508.66 434.46
600767.53 4789509.58 426.49
600767.42 4789512.06 417.06
600767.59 4789508.44 426.38
600767.48 4789510.94 416.82
600767.62 4789507.95 423.74
600767.53 4789509.96 416.04
600767.82 4789504.00 434.43
600767.59 4789508.86 415.69
600767.88 4789502.69 435.03
600767.65 4789507.72 415.60
600767.93 4789501.97 433.30
600767.97 4789501.10 432.19
600767.77 4789505.60 414.65
600767.92 4789502.54 421.96
600767.97 4789501.61 421.02
600767.92 4789502.69 416.78
600767.96 4789501.96 414.97
600767.93 4789502.57 412.60
600767.91 4789502.95 411.08
600767.98 4789501.63 411.70
600768.31 4789494.73 434.32
600768.03 4789500.72 410.52
600768.29 4789495.31 427.46
600768.08 4789499.86 409.36
600768.43 4789492.55 433.77
600768.15 4789498.65 409.37
600768.49 4789491.47 433.52
600768.49 4789491.60 428.25
600768.26 4789496.54 408.34
600768.32 4789495.48 407.91
600768.37 4789494.63 406.47
600768.42 4789493.58 406.01
600768.48 4789492.48 405.61
600768.77 4789486.35 426.01
600768.75 4789486.84 424.01
600768.54 4789491.46 405.01
600768.83 4789485.27 425.56
600768.90 4789483.87 426.65
600768.97 4789482.69 426.63
600769.06 4789480.88 429.46
600769.11 4789479.87 428.73
600769.17 4789478.87 428.14
600769.21 4789478.24 425.84
600768.97 4789483.38 404.11
600769.36 4789475.17 434.00
600769.28 4789476.77 427.22
600769.27 4789477.05 426.02
600769.43 4789473.83 434.71
600769.53 4789471.65 439.21
600769.47 4789472.98 433.54
600769.43 4789473.87 429.74
600769.58 4789470.77 437.98
600769.50 4789472.61 430.07
600769.45 4789473.59 425.89
600769.67 4789468.97 440.89
600769.65 4789469.51 438.55
600769.74 4789467.70 441.32
600769.79 4789466.76 440.55
600769.84 4789465.96 438.97
600769.94 4789464.00 442.64
600770.00 4789462.82 442.72
600769.99 4789463.13 441.35
600770.04 4789462.05 441.19
600770.09 4789461.32 439.21
600770.14 4789460.24 439.08
600770.13 4789460.56 437.66
600769.92 4789465.10 417.47
600770.24 4789458.38 442.19
600769.99 4789463.74 418.25
600770.27 4789457.98 438.96
600770.43 4789454.53 449.27
600770.39 4789455.39 445.37
600770.50 4789453.28 449.90
600770.48 4789453.65 448.21
600770.54 4789452.57 447.87
600770.51 4789453.24 444.85
600770.57 4789452.17 444.63
600770.53 4789452.97 440.99
600770.66 4789450.33 447.80
600770.61 4789451.28 443.43
600770.59 4789451.86 440.78
600770.73 4789449.00 448.81
600770.79 4789447.72 449.42
600770.84 4789446.89 448.10
600770.91 4789445.61 448.71
600770.89 4789445.95 447.14
600770.98 4789444.30 449.67
600771.05 4789442.99 450.45
600771.10 4789442.05 449.66
600771.13 4789441.56 446.54
600771.10 4789442.20 443.51
600770.99 4789444.64 431.95
600770.98 4789444.87 430.85
600771.18 4789440.56 446.03
600771.14 4789441.61 441.02
600771.04 4789443.72 431.00
600771.18 4789440.74 439.69
600771.09 4789442.74 430.13
600771.08 4789443.02 428.80
600771.28 4789438.79 443.70
600771.15 4789441.75 429.47
600771.38 4789436.84 447.56
600771.43 4789435.82 447.15
600771.50 4789434.51 447.98
600771.57 4789433.27 448.65
600771.63 4789432.13 448.64
600771.60 4789432.68 445.91
600771.66 4789431.60 445.79
600771.64 4789432.11 443.30
600771.62 4789432.52 441.25
600771.68 4789431.43 440.98
600771.62 4789432.71 434.60
600771.74 4789430.36 440.76
600771.95 4789425.79 457.90
600771.94 4789426.08 456.44
600771.76 4789429.99 436.86
600772.00 4789424.84 457.16
600771.99 4789425.08 455.93
600772.05 4789423.99 455.76
600772.03 4789424.54 452.93
600771.98 4789425.54 447.91
600771.88 4789427.72 436.89
600772.13 4789422.28 458.86
600772.20 4789420.94 459.92
600772.12 4789422.95 449.70
600772.28 4789419.46 461.94
600772.33 4789418.45 461.33
600772.40 4789417.20 462.19
600772.48 4789415.58 464.74
600772.46 4789416.17 461.67
600772.53 4789414.77 463.33
600772.51 4789415.09 461.64
600772.45 4789416.60 453.76
600772.59 4789413.67 463.21
600772.55 4789414.47 459.02
600772.48 4789415.97 451.13
600772.41 4789417.65 442.31
600772.62 4789413.21 459.90
600772.47 4789416.45 442.82
600772.55 4789415.01 444.41
600772.78 4789409.93 465.56
600772.84 4789408.90 465.12
600772.93 4789407.08 469.04
600772.92 4789407.22 468.32
600773.00 4789405.75 470.23
600772.98 4789406.02 468.78
600773.04 4789404.97 468.58
600773.03 4789405.25 467.07
600773.10 4789403.88 468.53
600773.09 4789404.10 467.34
600773.17 4789402.50 470.12
600773.00 4789406.44 448.55
600773.23 4789401.48 469.72
600773.06 4789405.17 449.40
600773.31 4789399.69 473.54
600773.28 4789400.43 469.47
600773.13 4789403.95 449.99
600773.38 4789398.51 474.03
600773.35 4789399.05 471.03
600773.44 4789397.25 475.00
600773.43 4789397.56 473.27
600773.41 4789398.00 470.80
600773.51 4789395.88 476.59
600773.57 4789394.69 477.16
600773.63 4789393.62 477.09
600773.69 4789392.60 476.70
600773.78 4789390.74 481.16
600773.76 4789391.13 478.94
600773.83 4789389.76 480.56
600773.82 4789389.96 479.46
600773.87 4789389.04 478.48
600773.72 4789392.48 458.55
600773.94 4789387.74 479.74
600773.79 4789391.35 458.72
600773.85 4789390.08 459.67
600773.91 4789388.94 459.93
600773.98 4789387.70 460.76
600774.04 4789386.42 461.86
600774.23 4789382.19 480.62
600774.32 4789380.48 484.40
600774.30 4789380.88 481.98
600774.37 4789379.65 482.91
600774.42 4789378.67 482.32
600774.49 4789377.35 483.82
600774.36 4789380.40 465.16
600774.57 4789375.68 487.48
600774.62 4789374.71 486.87
600774.62 4789374.87 485.87
600774.66 4789374.04 484.37
600774.55 4789376.61 468.35
600774.70 4789373.48 481.13
600774.69 4789373.68 479.91
600774.68 4789374.00 477.87
600774.61 4789375.53 468.34
600774.78 4789371.91 484.27
600774.71 4789373.39 474.93
600774.68 4789374.26 469.44
600774.85 4789370.53 486.19
600774.74 4789373.11 469.88
600774.90 4789369.50 485.89
600774.80 4789371.91 470.56
600774.99 4789367.58 491.37
600774.96 4789368.45 485.77
600775.05 4789366.60 490.83
600775.04 4789366.88 489.01
600775.12 4789365.23 492.77
600775.10 4789365.61 490.30
600775.09 4789365.84 488.86
600775.08 4789366.01 487.71
600775.05 4789367.16 473.31
600775.23 4789363.20 492.14
600775.30 4789361.78 494.49
600775.28 4789362.16 491.97
600775.28 4789362.30 491.05
600775.35 4789360.72 494.46
600775.40 4789359.89 492.97
600775.38 4789360.41 489.45
600775.37 4789360.75 487.23
600775.36 4789360.98 485.71
600775.44 4789359.24 490.16
600775.43 4789359.60 487.73
600775.57 4789356.50 501.50
600775.55 4789356.94 498.48
600775.62 4789355.58 500.53
600775.59 4789356.22 496.15
600775.66 4789354.82 498.55
600775.69 4789354.56 493.03
600775.61 4789356.46 479.94
600775.78 4789352.60 499.30
600775.67 4789355.29 480.67
600775.84 4789351.45 499.96
600775.73 4789354.13 481.27
600775.86 4789351.35 493.27
600775.84 4789351.73 490.58
600775.93 4789349.76 497.00
600775.93 4789349.96 495.57
600775.89 4789350.77 489.86
600775.98 4789348.92 495.44
600775.96 4789349.50 491.34
600776.01 4789348.45 491.26
600775.97 4789349.49 483.82
600776.07 4789347.50 490.44
600776.03 4789348.41 483.94
600776.12 4789346.48 490.18
600776.10 4789346.98 486.55
600776.17 4789345.48 489.73
600776.16 4789345.91 486.59
600776.21 4789344.81 486.84
600776.28 4789343.48 488.81
600776.34 4789342.41 488.94
600776.40 4789341.16 490.31
600776.46 4789340.15 489.95
600776.52 4789339.02 490.41
600776.58 4789337.72 492.30
600776.64 4789336.58 492.92
600776.71 4789335.29 494.71
600776.70 4789335.51 493.07
600776.77 4789334.15 495.40
600776.76 4789334.31 494.13
600776.82 4789333.09 495.42
600776.82 4789333.17 494.85
600776.88 4789331.94 496.17
600776.94 4789330.88 496.29
600776.94 4789330.96 495.68
600777.04 4789328.81 504.46
600777.00 4789329.70 497.28
600777.00 4789329.83 496.22
600777.09 4789327.73 504.74
600777.15 4789326.79 503.91
600777.12 4789327.43 498.64
600777.18 4789326.31 499.23
600777.23 4789325.31 498.89
600777.30 4789324.09 500.29
600777.29 4789324.21 499.27
600777.35 4789323.02 500.45
600777.41 4789321.93 500.84
600777.49 4789320.25 506.21
600777.47 4789320.75 501.93
600777.59 4789318.10 515.74
600777.56 4789318.75 510.19
600777.53 4789319.60 502.83
600777.67 4789316.33 522.10
600777.64 4789317.06 515.76
600777.62 4789317.55 511.50
600777.72 4789315.41 521.18
600777.78 4789314.38 521.13
600777.77 4789314.51 520.02
600777.84 4789313.03 524.00
600777.84 4789313.20 522.52
600777.83 4789313.36 521.11
600777.89 4789312.09 523.29
600777.95 4789310.93 524.47
600777.95 4789311.10 522.95
600778.02 4789309.61 527.20
600778.01 4789309.76 525.88
600778.07 4789308.68 526.34
600778.12 4789307.84 524.82
600778.17 4789306.75 525.29
600778.23 4789305.74 525.36
600778.28 4789304.86 523.85
600778.34 4789303.72 525.14
600778.33 4789304.00 522.40
600778.39 4789302.63 525.63
600778.45 4789301.59 526.00
600778.50 4789300.54 526.07
600778.56 4789299.53 526.09
600778.61 4789298.51 526.04
600778.56 4789299.99 511.28
600778.67 4789297.32 527.86
600778.73 4789296.30 527.76
600778.78 4789295.18 528.92
600778.84 4789294.02 530.29
600778.84 4789294.16 528.82
600778.82 4789294.56 524.67
600778.81 4789295.03 519.81
600778.79 4789295.66 513.30
600778.90 4789292.84 532.10
600778.90 4789293.01 530.33
600778.86 4789294.20 517.93
600778.96 4789291.84 531.86
600778.91 4789293.09 518.65
600779.01 4789290.84 531.79
600779.06 4789289.84 531.56
600779.06 4789289.98 530.05
600779.11 4789289.00 529.82
600779.07 4789290.25 516.30
600779.13 4789289.18 516.64
600779.18 4789288.05 517.92
600779.24 4789287.02 517.78
600779.30 4789285.87 519.33
600779.29 4789285.96 518.39
600779.35 4789284.81 519.62
600779.35 4789284.89 518.75
600779.41 4789283.82 519.42
600779.51 4789281.15 538.31
600779.46 4789282.75 519.78
600779.57 4789279.95 540.71
600779.57 4789280.20 537.85
600779.52 4789281.63 521.04
600779.63 4789279.01 539.78
600779.58 4789280.57 521.34
600779.68 4789278.07 539.26
600779.67 4789278.26 536.96
600779.65 4789278.99 528.24
600779.74 4789276.83 541.86
600779.73 4789277.03 539.53
600779.79 4789275.89 541.35
600779.84 4789274.90 540.92
600779.83 4789275.17 537.68
600779.89 4789273.94 540.65
600779.95 4789272.85 541.50
600779.95 4789273.00 539.68
600780.00 4789271.87 541.42
600780.00 4789272.05 539.09
600779.99 4789272.19 537.28
600780.06 4789270.79 542.27
600780.11 4789269.74 543.13
600780.17 4789268.78 542.28
600780.16 4789268.89 540.87
600780.16 4789268.97 539.84
600780.22 4789267.70 543.56
600780.27 4789266.85 541.28
600780.27 4789266.95 539.94
600780.33 4789265.61 544.73
600780.33 4789265.72 543.24
600780.33 4789265.79 542.26
600780.38 4789264.73 542.99
600780.38 4789264.79 542.14
600780.44 4789263.59 545.00
600780.43 4789263.77 542.47
600780.43 4789263.89 540.74
600780.48 4789263.00 539.17
600780.54 4789261.63 544.56
600780.53 4789262.07 538.15
600780.60 4789260.66 543.97
600780.59 4789260.84 541.47
600780.58 4789261.10 537.58
600780.64 4789259.80 542.11
600780.64 4789259.99 539.31
600780.63 4789260.36 533.87
600780.70 4789258.71 543.26
600780.70 4789258.79 542.09
600780.75 4789257.88 540.80
600780.73 4789258.48 531.77
600780.79 4789257.44 532.05
600780.84 4789256.39 532.88
600780.90 4789255.35 533.32
600780.90 4789255.41 532.33
600780.95 4789254.32 533.84
600781.01 4789253.27 534.34
600781.01 4789253.30 533.86
600781.06 4789252.24 534.83
600781.11 4789251.23 534.73
600781.11 4789251.29 533.75
600781.19 4789249.33 550.15
600781.17 4789250.18 535.70
600781.24 4789248.21 552.27
600781.30 4789247.16 553.48
600781.34 4789246.51 547.20
600781.33 4789247.10 536.71
600781.39 4789245.64 545.06
600781.38 4789246.12 536.42
600781.44 4789245.09 536.71
600781.49 4789244.00 538.50
600781.49 4789244.10 536.62
600781.55 4789243.03 537.79
600781.54 4789243.09 536.59
600781.60 4789242.02 538.09
600781.60 4789242.09 536.67
600781.65 4789241.08 536.77
600781.71 4789239.70 544.39
600781.71 4789240.03 537.85
600781.76 4789238.69 544.60
600781.76 4789239.00 538.35
600781.81 4789237.98 538.88
600781.88 4789236.28 553.44
600781.87 4789236.95 539.28
600781.93 4789235.24 554.81
600781.93 4789235.30 553.42
600781.99 4789234.02 559.66
600782.04 4789233.18 556.70
600782.09 4789232.28 554.68
600782.08 4789232.87 541.03
600782.13 4789231.86 541.50
600782.19 4789230.21 556.93
600782.19 4789230.84 541.87
600782.25 4789228.92 564.41
600782.25 4789229.16 558.71
600782.24 4789229.84 542.06
600782.30 4789227.98 563.35
600782.30 4789228.19 558.28
600782.35 4789227.10 561.03
600782.35 4789227.20 558.55
600782.40 4789226.17 559.82
600782.40 4789226.27 557.09
600782.45 4789225.09 562.64
600782.45 4789225.75 545.18
600782.51 4789224.26 558.31
600782.51 4789224.39 554.97
600782.51 4789224.77 544.58
600782.56 4789223.06 564.70
600782.56 4789223.09 563.69
600782.56 4789223.75 545.27
600782.61 4789221.99 567.15
600782.66 4789221.14 563.59
600782.66 4789221.21 561.55
600782.72 4789220.74 546.28
600782.77 4789219.76 545.86
600782.82 4789218.26 561.98
600782.82 4789218.33 559.57
600782.82 4789218.73 547.00
600782.87 4789217.18 565.29
600782.92 4789216.09 569.08
600782.97 4789215.18 567.04
600783.03 4789214.28 564.04
600783.03 4789214.34 561.89
600783.03 4789214.76 547.12
600783.08 4789213.45 558.78
600783.09 4789213.73 548.43
600783.14 4789212.75 547.77
600783.19 4789211.68 550.95
600783.19 4789211.71 549.74
600783.19 4789211.75 548.46
600783.24 4789210.69 551.21
600783.24 4789210.76 548.22
600783.29 4789209.48 560.71
600783.30 4789209.75 549.18
600783.34 4789208.49 561.11
600783.35 4789208.76 549.03
600783.40 4789207.74 550.49
600783.40 4789207.77 549.14
600783.44 4789206.49 562.93
600783.45 4789206.77 549.42
600783.51 4789205.76 550.61
600783.51 4789205.78 549.55
600783.55 4789204.64 557.54
600783.56 4789204.77 550.86
600783.61 4789203.68 556.59
600783.61 4789203.78 550.98
600783.61 4789203.79 550.12
600783.66 4789202.67 557.82
600783.66 4789202.78 551.37
600783.70 4789201.54 566.80
600783.72 4789201.81 550.73
600783.75 4789200.53 569.59
600783.80 4789199.54 570.52
600783.80 4789199.57 568.26
600783.86 4789198.61 567.48
600783.86 4789198.63 565.81
600783.91 4789197.65 566.81
600783.98 4789196.85 552.29
600784.03 4789195.86 552.42
600784.08 4789194.87 552.34
600784.13 4789193.88 553.66
600784.19 4789192.89 553.73
600784.24 4789191.90 554.35
600784.26 4789190.80 571.01
600784.29 4789190.92 553.62
600784.32 4789189.83 571.20
600784.37 4789188.86 571.81
600784.41 4789187.88 574.82
600784.47 4789186.92 572.02
600784.47 4789186.92 570.61
600784.52 4789185.95 570.13
600784.58 4789184.98 566.50
600784.59 4789184.98 564.09
600784.60 4789184.99 555.36
600784.65 4789184.02 555.44
600784.71 4789183.03 554.45
600784.76 4789182.05 554.82
600784.76 4789182.05 554.03
600784.81 4789181.06 555.24
600784.86 4789180.08 555.06
600784.92 4789179.09 554.31
600784.97 4789178.11 553.99
600785.03 4789177.11 553.38
600785.08 4789176.13 553.11
600785.13 4789175.14 553.03
600785.18 4789174.16 553.57
600785.24 4789173.17 553.13
600785.29 4789172.18 552.65
600785.34 4789171.19 552.34
600785.40 4789170.21 552.06
600785.45 4789169.21 552.10
600785.50 4789168.24 552.61
600785.55 4789167.23 551.80
600785.60 4789166.26 552.21
600785.66 4789165.25 551.47
600785.71 4789164.27 551.25
600785.70 4789163.67 572.91
600785.76 4789162.70 572.64
600785.81 4789161.71 572.10
600785.82 4789161.67 570.10
600785.82 4789161.63 567.78
600785.86 4789160.78 573.53
600785.86 4789160.75 572.02
600785.91 4789159.81 573.57
600786.03 4789158.36 551.61
600786.03 4789158.34 551.09
600786.08 4789157.34 551.03
600786.06 4789156.90 573.21
600786.13 4789156.37 551.12
600786.11 4789155.95 574.17
600786.16 4789155.01 575.08
600786.17 4789154.95 572.58
600786.21 4789154.08 576.70
600786.21 4789154.05 575.35
600786.27 4789153.06 574.24
600786.34 4789152.43 551.38
600786.40 4789151.43 551.51
600786.40 4789150.87 565.63
600786.45 4789150.46 551.67
600786.42 4789150.17 574.86
600786.43 4789150.09 572.47
600786.50 4789149.47 551.84
600786.47 4789149.23 575.51
600786.48 4789149.16 573.39
600786.52 4789148.22 574.48
600786.58 4789147.21 572.87
600786.66 4789146.53 552.22
600786.63 4789146.27 574.13
600786.63 4789146.22 572.54
600786.71 4789145.54 552.44
600786.68 4789145.35 575.18
600786.68 4789145.29 573.40
600786.76 4789144.57 552.65
600786.74 4789144.27 572.17
600786.81 4789143.57 552.75
600786.78 4789143.42 575.00
600786.84 4789142.38 573.66
600786.84 4789142.29 571.27
600786.96 4789140.69 554.05
600786.97 4789140.65 553.12
600787.02 4789139.64 553.28
600787.07 4789138.68 553.28
600787.12 4789137.67 553.30
600787.12 4789137.29 567.14
600787.13 4789137.20 565.00
600787.18 4789136.71 553.33
600787.15 4789136.49 571.68
600787.23 4789135.71 553.47
600787.20 4789135.54 571.73
600787.21 4789135.49 570.65
600787.25 4789134.57 572.36
600787.27 4789134.37 567.78
600787.32 4789133.47 568.96
600787.33 4789133.35 566.38
600787.35 4789133.16 562.21
600787.38 4789132.78 553.79
600787.39 4789132.76 553.28
600787.38 4789132.34 566.15
600787.41 4789132.11 561.16
600787.44 4789131.74 553.07
600787.43 4789131.39 566.26
600787.45 4789131.20 562.10
600787.49 4789130.77 553.01
600787.47 4789130.54 569.15
600787.55 4789129.76 553.02
600787.52 4789129.59 569.42
600787.53 4789129.49 567.18
600787.56 4789129.20 561.32
600787.60 4789128.79 553.01
600787.59 4789128.47 566.80
600787.61 4789128.29 563.10
600787.61 4789128.22 561.75
600787.65 4789127.77 552.81
600787.62 4789127.68 570.11
600787.68 4789126.70 570.30
600787.74 4789125.57 566.88
600787.80 4789124.92 554.52
600787.86 4789123.88 554.00
600787.91 4789122.89 553.45
600787.96 4789121.91 553.94
600788.01 4789120.96 554.23
600788.07 4789119.92 553.87
600788.12 4789118.90 552.89
600788.17 4789117.94 553.81
600788.22 4789116.98 553.85
600788.28 4789115.97 553.81
600788.33 4789114.99 553.65
600788.38 4789114.02 554.29
600788.43 4789113.08 554.73
600788.44 4789113.02 553.76
600788.49 4789111.99 553.56
600788.54 4789111.02 553.42
600788.59 4789110.04 554.01
600788.64 4789109.09 554.26
600788.70 4789108.08 554.13
600788.75 4789107.10 554.07
600788.80 4789106.10 554.13
600788.81 4789105.99 552.56
600788.80 4789105.81 563.93
600788.84 4789105.32 556.95
600788.86 4789105.04 553.03
600788.81 4789105.30 570.81
600788.83 4789105.08 567.71
600788.86 4789104.37 571.32
600788.90 4789103.53 573.35
600788.95 4789102.57 573.29
600789.06 4789101.18 554.46
600789.11 4789100.23 555.18
600789.16 4789099.29 555.67
600789.21 4789098.33 556.14
600789.21 4789097.99 564.43
600789.23 4789097.82 562.23
600789.27 4789097.33 555.90
600789.27 4789097.00 564.51
600789.32 4789096.34 556.11
600789.37 4789095.36 556.10
600789.38 4789095.28 555.07
600789.43 4789094.28 555.05
600789.48 4789093.37 555.88
600789.48 4789093.31 555.17
600789.52 4789092.44 556.78
600789.53 4789092.33 555.47
600789.57 4789091.48 556.99
600789.62 4789090.58 558.11
600789.67 4789089.58 557.90
600789.73 4789088.58 557.86
600789.77 4789087.71 559.10
600789.78 4789087.58 557.61
600789.83 4789086.62 558.10
600789.88 4789085.71 558.84
600789.93 4789084.71 558.89
600789.98 4789083.73 558.83
600790.04 4789082.75 559.00
600790.08 4789081.85 559.91
600790.09 4789081.73 558.62
600790.13 4789080.85 559.86
600790.14 4789080.75 558.75
600790.19 4789079.84 559.55
600790.24 4789078.84 559.44
600790.29 4789077.98 560.74
600790.34 4789076.95 560.46
600790.34 4789076.65 567.46
600790.39 4789076.08 561.51
600790.44 4789075.10 561.73
600790.48 4789074.19 562.46
600790.53 4789073.27 563.17
600790.58 4789072.33 563.56
600790.64 4789071.26 562.82
600790.69 4789070.31 563.08
600790.74 4789069.39 563.77
600790.78 4789068.48 564.46
600790.84 4789067.50 564.58
600790.89 4789066.52 564.62
600790.94 4789065.54 564.66
600790.87 4789066.31 580.93
600790.99 4789064.62 565.24
600791.04 4789063.58 564.76
600791.10 4789062.60 564.84
600791.14 4789061.68 565.30
600791.18 4789060.88 567.09
600791.23 4789059.91 567.20
600791.28 4789058.94 567.39
600791.34 4789057.99 567.60
600791.38 4789057.04 568.00
600791.43 4789056.20 569.20
600791.48 4789055.27 569.71
600791.52 4789054.36 570.28
600791.57 4789053.41 570.60
600791.63 4789052.36 570.00
600791.68 4789051.42 570.40
600791.68 4789051.25 577.04
600791.69 4789051.09 575.79
600791.73 4789050.49 570.75
600791.69 4789050.78 581.33
600791.78 4789049.55 571.24
600791.73 4789050.04 583.14
600791.83 4789048.63 571.70
600791.78 4789049.05 583.08
600791.82 4789048.47 578.39
600791.87 4789047.69 572.08
600791.81 4789048.44 585.96
600791.97 4789045.89 573.46
600792.02 4789044.88 573.17
600792.06 4789044.04 574.33
600792.12 4789043.02 574.01
600792.17 4789042.09 574.45
600792.21 4789041.18 574.92
600792.26 4789040.23 575.23
600792.31 4789039.30 575.65
600792.36 4789038.34 575.82
600792.41 4789037.43 576.31
600792.46 4789036.52 576.90
600792.51 4789035.56 577.01
600792.56 4789034.61 577.32
600792.61 4789033.71 577.85
600792.65 4789032.83 578.67
600792.70 4789031.90 578.93
600792.64 4789032.53 590.59
600792.67 4789032.21 588.28
600792.75 4789030.99 579.57
600792.67 4789031.94 593.19
600792.69 4789031.59 590.74
600792.77 4789030.29 588.45
600792.85 4789029.05 579.67
600792.79 4789029.73 591.30
600792.90 4789028.12 580.03
600792.85 4789028.67 590.73
600792.88 4789028.24 587.70
600792.95 4789027.17 580.27
600792.86 4789028.34 595.19
600792.88 4789028.08 593.37
600792.91 4789027.34 594.99
600792.96 4789026.46 595.55
600793.15 4789023.34 580.92
600793.09 4789024.09 592.63
600793.20 4789022.37 581.02
600793.14 4789023.12 592.67
600793.26 4789021.39 581.04
600793.22 4789021.71 589.74
600793.24 4789021.38 587.57
600793.31 4789020.33 580.51
600793.24 4789021.29 593.42
600793.33 4789019.73 589.55
600793.47 4789017.43 580.83
600793.53 4789016.32 580.07
600793.58 4789015.28 579.66
600793.63 4789014.30 579.73
600793.69 4789013.30 579.65
600793.74 4789012.27 579.34
600793.78 4789011.45 580.38
600793.84 4789010.41 580.05
600793.90 4789009.39 579.85
600793.95 4789008.34 579.48
600794.01 4789007.33 579.31
600794.06 4789006.29 578.98
600794.12 4789005.26 578.72
600794.17 4789004.22 578.40
600794.23 4789003.15 577.95
600794.28 4789002.14 577.83
600794.34 4789001.08 577.40
600794.40 4789000.04 577.13
600745.37 4789906.30 485.02
600745.51 4789903.60 487.08
600745.58 4789902.25 486.98
600745.68 4789900.42 487.60
600745.76 4789898.90 487.80
600745.85 4789897.23 488.16
600745.92 4789895.88 488.07
600745.99 4789894.58 487.82
600746.08 4789892.89 488.32
600746.14 4789891.76 487.80
600746.23 4789890.09 488.26
600746.31 4789888.52 488.48
600746.39 4789887.06 488.58
600746.46 4789885.85 488.21
600746.55 4789884.13 488.77
600746.79 4789879.37 494.38
600746.87 4789877.81 494.70
600746.95 4789876.33 494.78
600746.98 4789875.80 493.35
600746.99 4789875.71 491.08
600747.06 4789874.33 491.10
600747.10 4789873.75 489.65
600747.13 4789873.16 488.33
600747.21 4789871.74 488.30
600747.28 4789870.33 488.37
600747.35 4789869.12 488.01
600747.64 4789863.42 495.49
600747.42 4789867.77 487.99
600747.65 4789863.33 493.19
600747.85 4789859.30 497.84
600747.63 4789863.71 487.72
600747.98 4789856.94 494.69
600747.90 4789858.50 491.95
600747.97 4789857.26 491.77
600747.92 4789858.28 487.50
600747.98 4789857.13 487.15
600748.05 4789855.98 486.69
600748.01 4789856.67 485.46
600748.10 4789854.96 486.11
600748.07 4789855.53 485.10
600748.22 4789852.84 484.94
600748.31 4789851.00 485.73
600748.38 4789849.82 485.41
600748.44 4789848.72 484.89
600748.48 4789847.99 483.78
600748.57 4789846.21 484.45
600748.63 4789845.17 483.90
600748.68 4789844.27 483.00
600748.72 4789843.48 482.00
600748.83 4789841.27 483.46
600748.78 4789842.41 481.40
600749.20 4789834.17 493.87
600749.22 4789833.76 489.68
600749.31 4789832.18 490.05
600749.31 4789832.30 487.39
600749.30 4789832.46 484.59
600749.36 4789831.35 484.17
600749.42 4789830.33 483.50
600749.32 4789832.42 477.20
600749.36 4789831.69 475.99
600749.42 4789830.47 475.77
600749.48 4789829.32 475.34
600749.55 4789828.13 475.05
600749.60 4789827.05 474.47
600749.57 4789827.72 473.23
600749.75 4789824.34 477.03
600749.67 4789825.92 474.09
600749.79 4789823.49 476.04
600749.86 4789822.18 475.99
600749.94 4789820.78 476.04
600749.98 4789819.89 475.21
600749.95 4789820.55 473.96
600750.01 4789819.44 473.47
600750.04 4789819.02 471.74
600750.00 4789819.79 470.29
600750.06 4789818.67 469.80
600750.12 4789817.57 469.35
600750.17 4789816.59 468.61
600750.53 4789809.42 479.71
600750.69 4789806.60 477.37
600750.73 4789805.90 476.17
600750.76 4789805.28 474.74
600750.78 4789805.08 472.59
600750.87 4789803.21 473.60
600750.83 4789804.21 469.08
600750.67 4789807.30 463.11
600751.08 4789799.32 475.94
600750.90 4789803.01 466.20
600750.98 4789801.36 466.77
600750.87 4789803.53 462.55
600751.03 4789800.52 465.81
600751.08 4789799.63 464.90
600751.10 4789799.34 462.85
600751.12 4789799.00 460.86
600751.19 4789797.74 460.73
600751.25 4789796.62 460.27
600751.81 4789785.45 479.72
600751.77 4789786.24 478.17
600751.81 4789785.44 477.10
600752.01 4789781.66 479.36
600752.04 4789781.12 477.84
600752.06 4789780.77 475.87
600752.08 4789780.54 473.72
600752.11 4789779.94 472.26
600752.11 4789780.01 469.48
600752.08 4789780.67 468.14
600752.14 4789779.54 467.77
600752.16 4789779.26 465.67
600752.23 4789777.93 465.66
600752.23 4789778.13 462.59
600752.29 4789776.89 462.41
600752.39 4789775.03 463.50
600752.46 4789773.70 463.52
600752.56 4789771.86 464.60
600752.54 4789772.27 463.75
600752.60 4789770.97 463.69
600752.78 4789767.54 468.06
600752.88 4789765.59 469.38
600752.94 4789764.43 469.05
600752.99 4789763.68 467.92
600753.02 4789763.13 466.33
600753.05 4789762.63 464.66
600753.01 4789763.27 463.32
600753.11 4789761.50 464.28
600753.17 4789760.42 463.82
600753.26 4789758.69 464.68
600753.29 4789758.05 463.26
600753.35 4789757.03 462.67
600753.41 4789755.89 462.32
600753.47 4789754.67 462.14
600753.57 4789752.79 463.35
600753.54 4789753.35 462.16
600753.62 4789751.95 462.37
600753.69 4789750.57 462.52
600753.67 4789751.00 461.61
600753.71 4789750.30 460.32
600753.65 4789751.50 457.77
600753.77 4789749.18 459.95
600753.89 4789746.75 462.37
600753.78 4789748.97 457.61
600753.95 4789745.61 462.02
600753.88 4789747.11 458.81
600753.85 4789747.68 457.58
600753.94 4789745.96 458.47
600753.99 4789745.07 457.60
600754.08 4789743.41 458.37
600754.06 4789743.75 457.62
600754.16 4789741.80 459.04
600754.22 4789740.67 458.68
600754.28 4789739.52 458.36
600754.35 4789738.36 458.06
600754.41 4789737.20 457.77
600754.49 4789735.64 458.34
600754.55 4789734.59 457.82
600754.62 4789733.25 457.93
600754.67 4789732.33 457.11
600754.75 4789730.76 457.73
600754.74 4789730.95 457.31
600754.82 4789729.49 457.70
600754.88 4789728.39 457.28
600754.87 4789728.53 456.95
600754.93 4789727.40 456.62
600755.16 4789722.79 464.03
600755.00 4789726.18 456.46
600755.22 4789721.65 463.74
600755.32 4789719.82 464.96
600755.40 4789718.24 465.67
600755.49 4789716.55 466.59
600755.54 4789715.72 465.61
600755.65 4789713.45 467.87
600755.74 4789711.89 468.54
600755.74 4789711.88 465.67
600755.79 4789711.00 464.80
600755.89 4789709.11 466.21
600755.87 4789709.48 462.45
600755.96 4789707.81 463.41
600755.96 4789707.96 460.11
600756.05 4789706.13 461.43
600756.18 4789703.61 464.32
600756.06 4789706.18 458.36
600756.31 4789701.13 467.17
600756.38 4789699.77 467.39
600756.44 4789698.63 467.15
600756.51 4789697.29 467.31
600756.48 4789697.97 465.73
600756.65 4789694.71 470.46
600756.70 4789693.62 470.05
600756.76 4789692.57 469.59
600756.72 4789693.38 467.69
600756.67 4789694.46 465.13
600756.79 4789692.08 467.78
600756.85 4789690.93 467.57
600756.94 4789689.23 468.60
600756.74 4789693.31 458.92
600757.02 4789687.63 469.46
600757.09 4789686.38 469.46
600757.58 4789676.59 489.94
600757.61 4789676.00 488.37
600757.66 4789675.23 484.34
600757.70 4789674.46 483.27
600757.70 4789674.62 479.87
600757.92 4789670.21 487.63
600757.76 4789673.38 479.92
600757.81 4789672.45 479.16
600757.77 4789673.41 476.84
600757.98 4789669.22 484.11
600757.90 4789670.89 476.97
600758.02 4789668.58 479.68
600758.05 4789668.13 477.73
600758.05 4789668.06 474.93
600758.19 4789665.31 478.63
600758.14 4789666.45 475.81
600758.24 4789664.47 477.74
600758.21 4789664.99 476.44
600758.28 4789663.70 476.56
600758.41 4789661.27 479.62
600758.49 4789659.74 480.33
600758.60 4789657.55 482.81
600758.74 4789654.85 486.50
600758.73 4789655.08 482.94
600758.80 4789653.67 483.39
600758.80 4789653.91 479.74
600758.80 4789653.93 476.57
600758.86 4789652.80 476.38
600758.93 4789651.54 476.45
600758.99 4789650.42 476.24
600759.04 4789649.47 475.54
600759.09 4789648.47 475.01
600759.16 4789647.16 475.23
600759.43 4789641.87 485.79
600759.40 4789642.49 484.18
600759.47 4789641.04 484.79
600759.46 4789641.31 481.00
600759.43 4789642.07 479.02
600759.49 4789640.91 478.89
600759.46 4789641.43 477.53
600759.57 4789639.30 479.94
600759.62 4789638.46 478.97
600759.54 4789640.09 474.71
600759.52 4789640.55 473.51
600759.64 4789638.06 476.89
600759.58 4789639.37 473.44
600759.72 4789636.68 477.31
600759.70 4789636.99 476.50
600759.75 4789636.00 475.97
600759.71 4789636.82 473.79
600759.86 4789633.90 478.29
600759.93 4789632.54 478.75
600759.92 4789632.89 477.81
600759.83 4789634.69 473.05
600760.00 4789631.39 478.60
600759.89 4789633.60 472.70
600759.96 4789632.26 473.09
600760.01 4789631.23 472.60
600760.06 4789630.28 471.94
600760.11 4789629.34 471.19
600760.18 4789628.18 471.11
600760.24 4789627.06 470.83
600760.29 4789626.00 470.48
600760.36 4789624.86 470.30
600760.42 4789623.59 470.51
600760.49 4789622.39 470.47
600760.53 4789621.61 469.36
600760.62 4789619.94 470.60
600760.59 4789620.38 469.40
600760.65 4789619.30 469.08
600760.77 4789617.05 471.98
600760.82 4789616.17 471.14
600760.79 4789616.59 469.97
600760.85 4789615.53 469.54
600760.88 4789615.03 467.64
600760.94 4789614.01 467.09
600760.99 4789612.96 466.74
600761.07 4789611.48 467.50
600761.12 4789610.56 466.75
600761.16 4789609.83 465.42
600761.23 4789608.49 465.83
600761.42 4789604.87 469.35
600761.33 4789606.64 464.30
600761.49 4789603.57 469.65
600761.39 4789605.47 464.22
600761.52 4789603.02 467.84
600761.48 4789603.70 465.87
600761.53 4789602.95 464.58
600761.63 4789600.82 467.30
600761.58 4789602.08 463.68
600761.61 4789601.44 462.08
600761.68 4789600.16 462.33
600761.76 4789598.68 463.16
600761.85 4789596.85 465.03
600761.94 4789595.03 466.86
600761.99 4789594.26 465.66
600762.03 4789593.41 464.64
600762.11 4789591.85 465.76
600762.17 4789590.85 465.20
600762.20 4789590.27 463.43
600762.25 4789589.29 462.80
600762.27 4789589.05 459.98
600762.20 4789590.50 455.68
600762.43 4789585.97 465.63
600762.49 4789584.78 465.68
600762.53 4789584.04 464.33
600762.54 4789584.02 460.85
600762.64 4789582.04 463.24
600762.64 4789582.12 459.42
600762.65 4789581.98 456.23
600762.71 4789580.91 455.88
600762.76 4789580.09 454.76
600762.71 4789581.11 451.62
600762.78 4789579.76 452.11
600762.82 4789578.91 451.06
600762.88 4789577.85 450.66
600762.94 4789576.84 450.13
600763.07 4789574.20 454.63
600763.05 4789574.50 453.69
600763.04 4789574.87 452.54
600763.14 4789572.82 455.26
600763.20 4789571.78 454.80
600763.25 4789570.88 453.88
600763.32 4789569.39 454.89
600763.38 4789568.27 454.66
600763.37 4789568.50 453.93
600763.46 4789566.91 455.27
600763.50 4789566.03 454.27
600763.49 4789566.33 453.32
600763.56 4789565.00 453.83
600763.62 4789563.86 453.68
600763.66 4789563.09 452.40
600763.70 4789562.35 450.96
600763.75 4789561.62 449.55
600763.73 4789561.87 448.73
600763.80 4789560.65 448.82
600763.77 4789561.21 447.00
600763.69 4789562.92 441.47
600763.87 4789559.26 449.53
600763.83 4789560.00 447.12
600763.81 4789560.59 445.24
600763.74 4789562.01 440.62
600763.80 4789560.91 440.29
600763.90 4789558.92 442.94
600763.85 4789559.91 439.72
600763.91 4789558.89 439.11
600763.96 4789557.88 438.58
600764.01 4789556.95 437.67
600764.32 4789550.52 455.07
600764.38 4789549.42 454.80
600764.43 4789548.54 453.87
600764.48 4789547.60 453.07
600764.56 4789546.04 454.41
600764.49 4789547.64 449.03
600764.64 4789544.66 455.08
600764.62 4789544.93 454.18
600764.58 4789546.03 446.57
600764.42 4789549.41 435.16
600764.69 4789543.76 450.22
600764.48 4789548.29 434.91
600764.77 4789542.33 451.14
600764.78 4789542.08 447.99
600764.58 4789546.43 433.16
600764.63 4789545.43 432.56
600764.68 4789544.52 431.56
600764.98 4789538.45 448.42
600764.93 4789539.35 445.30
600764.74 4789543.41 431.32
600765.05 4789537.00 449.34
600765.03 4789537.39 447.99
600765.13 4789535.37 450.99
600765.09 4789536.32 447.67
600765.16 4789534.94 448.38
600764.91 4789540.34 429.61
600765.24 4789533.47 449.47
600765.32 4789531.91 450.82
600765.28 4789532.81 447.67
600765.29 4789532.73 443.88
600765.36 4789531.33 444.67
600765.42 4789530.17 444.68
600765.39 4789530.83 442.34
600765.26 4789533.84 427.46
600765.53 4789528.17 443.46
600765.30 4789533.10 425.91
600765.63 4789526.17 446.38
600765.70 4789524.90 446.84
600765.71 4789524.82 442.87
600765.76 4789523.79 442.45
600765.92 4789520.61 449.66
600765.89 4789521.26 447.33
600765.92 4789520.80 444.84
600765.78 4789523.78 434.02
600765.64 4789526.74 423.27
600765.98 4789519.63 444.77
600766.05 4789518.34 445.34
600766.06 4789518.16 441.64
600765.82 4789523.31 422.74
600766.11 4789517.22 440.88
600766.17 4789516.13 440.53
600766.16 4789516.47 439.26
600765.99 4789520.28 420.90
600766.29 4789513.89 440.18
600766.37 4789512.37 441.61
600766.43 4789511.36 440.94
600766.45 4789510.90 438.40
600766.44 4789511.26 437.05
600766.50 4789509.97 437.42
600766.47 4789510.78 434.39
600766.53 4789509.68 434.20
600766.32 4789514.06 417.59
600766.59 4789508.49 434.19
600766.55 4789509.38 430.83
600766.54 4789509.80 424.84
600766.45 4789511.69 417.64
600766.59 4789508.76 424.25
600766.50 4789510.68 416.90
600766.56 4789509.59 416.62
600766.62 4789508.48 416.27
600766.90 4789502.66 434.33
600766.68 4789507.39 416.01
600766.94 4789501.88 432.73
600766.73 4789506.35 415.39
600766.96 4789501.58 429.46
600766.79 4789505.37 414.68
600766.84 4789504.36 413.94
600766.90 4789503.37 413.26
600767.26 4789495.59 439.21
600766.95 4789502.34 412.59
600767.30 4789494.92 437.36
600767.00 4789501.54 411.18
600767.32 4789494.68 433.64
600767.05 4789500.53 410.41
600767.39 4789493.32 434.52
600767.37 4789493.81 432.59
600767.50 4789491.29 433.37
600767.28 4789496.25 408.58
600767.33 4789495.37 407.49
600767.39 4789494.22 407.28
600767.44 4789493.24 406.51
600767.70 4789487.84 423.74
600767.50 4789492.12 406.21
600767.78 4789486.38 424.95
600767.85 4789485.06 425.58
600767.96 4789482.83 430.03
600768.02 4789481.59 430.35
600768.08 4789480.44 430.34
600768.14 4789479.40 429.82
600768.12 4789479.84 427.99
600768.18 4789478.61 428.32
600768.16 4789479.08 426.32
600768.22 4789477.88 426.47
600767.98 4789483.14 404.28
600768.38 4789474.59 435.55
600768.29 4789476.57 427.15
600768.43 4789473.68 434.50
600768.56 4789471.10 440.64
600768.54 4789471.58 438.59
600768.61 4789470.14 439.81
600768.67 4789469.04 439.65
600768.74 4789467.81 440.01
600768.80 4789466.64 440.14
600768.76 4789467.39 436.89
600768.85 4789465.76 438.99
600768.84 4789465.95 438.16
600768.94 4789464.00 441.73
600768.93 4789464.12 441.17
600768.99 4789462.89 441.55
600769.05 4789461.91 440.86
600769.03 4789462.21 439.54
600769.09 4789461.13 439.23
600769.20 4789458.88 444.22
600769.23 4789458.38 441.32
600769.33 4789456.33 445.44
600769.44 4789454.30 449.47
600769.38 4789455.50 444.07
600769.49 4789453.38 448.53
600769.59 4789451.44 447.11
600769.55 4789452.36 442.90
600769.68 4789449.74 449.65
600769.63 4789450.71 445.20
600769.76 4789448.19 451.64
600769.80 4789447.35 450.27
600769.85 4789446.44 449.31
600769.92 4789445.21 449.74
600769.85 4789446.78 442.41
600769.96 4789444.35 448.51
600770.02 4789443.40 447.64
600769.88 4789446.43 433.42
600769.87 4789446.62 432.51
600770.08 4789442.15 448.26
600769.93 4789445.59 432.00
600770.14 4789441.14 447.68
600769.98 4789444.63 431.14
600770.13 4789441.48 440.73
600770.04 4789443.59 430.68
600770.02 4789444.05 428.50
600770.08 4789442.74 429.24
600770.32 4789437.58 448.59
600770.15 4789441.48 429.81
600770.38 4789436.59 447.91
600770.22 4789440.13 430.85
600770.44 4789435.41 448.21
600770.40 4789436.26 444.06
600770.49 4789434.51 447.10
600770.57 4789433.10 442.98
600770.51 4789434.37 436.75
600770.49 4789434.83 434.47
600770.63 4789431.99 442.88
600770.61 4789432.53 440.21
600770.55 4789433.70 434.45
600770.66 4789431.43 440.07
600770.64 4789432.05 436.99
600770.86 4789427.26 455.25
600770.70 4789430.83 437.43
600770.95 4789425.45 458.71
600770.92 4789426.21 454.88
600770.76 4789429.69 437.49
600771.00 4789424.46 458.11
600771.09 4789422.75 461.09
600771.15 4789421.59 461.37
600771.13 4789422.01 459.24
600771.20 4789420.68 460.34
600771.16 4789421.57 455.82
600771.27 4789419.26 461.94
600771.26 4789419.47 460.86
600771.33 4789418.21 461.64
600771.40 4789416.90 462.70
600771.48 4789415.16 466.02
600771.46 4789415.58 463.83
600771.43 4789416.29 460.15
600771.52 4789414.63 463.00
600771.50 4789414.94 461.39
600771.58 4789413.33 464.01
600771.55 4789414.12 459.90
600771.47 4789416.19 443.12
600771.54 4789414.70 445.08
600771.60 4789413.52 445.39
600771.83 4789408.72 465.13
600771.67 4789412.32 445.84
600771.89 4789407.39 466.32
600771.87 4789407.95 463.33
600771.98 4789405.73 469.36
600771.96 4789406.20 466.84
600772.00 4789405.50 464.65
600771.86 4789408.67 447.46
600772.08 4789403.81 467.85
600771.92 4789407.43 448.11
600772.17 4789402.02 471.67
600772.14 4789402.71 467.90
600772.23 4789400.76 472.64
600772.20 4789401.45 468.87
600772.28 4789399.86 471.55
600772.27 4789400.14 470.00
600772.34 4789398.81 471.35
600772.18 4789402.40 451.34
600772.42 4789397.28 473.72
600772.40 4789397.76 471.07
600772.37 4789398.37 467.64
600772.25 4789401.18 451.95
600772.49 4789395.91 475.38
600772.47 4789396.30 473.20
600772.56 4789394.54 476.92
600772.62 4789393.19 478.44
600772.60 4789393.70 475.58
600772.68 4789392.19 477.91
600772.66 4789392.66 475.24
600772.51 4789396.09 455.65
600772.73 4789391.21 477.37
600772.72 4789391.42 476.15
600772.80 4789389.80 479.24
600772.78 4789390.24 476.71
600772.86 4789388.72 479.18
600772.85 4789388.93 478.01
600772.70 4789392.37 458.04
600772.90 4789387.98 477.24
600772.77 4789391.12 458.89
600772.83 4789389.93 459.41
600772.90 4789388.64 460.58
600772.96 4789387.44 461.14
600773.16 4789383.01 481.00
600773.02 4789386.21 461.97
600773.21 4789381.97 480.74
600773.09 4789384.80 463.80
600773.15 4789383.75 463.56
600773.33 4789379.70 481.48
600773.32 4789379.95 479.91
600773.41 4789378.21 483.94
600773.48 4789376.70 486.63
600773.46 4789377.20 483.54
600773.54 4789375.56 487.05
600773.60 4789374.60 486.37
600773.59 4789374.70 485.75
600773.65 4789373.63 485.74
600773.64 4789373.74 485.05
600773.69 4789372.96 483.17
600773.66 4789373.52 479.68
600773.69 4789373.15 475.23
600773.65 4789374.10 469.24
600773.71 4789372.90 469.97
600773.90 4789368.70 489.81
600773.88 4789369.31 485.91
600773.78 4789371.67 470.87
600773.96 4789367.67 489.60
600774.02 4789366.51 490.15
600774.01 4789366.68 489.07
600773.90 4789369.23 472.62
600774.04 4789366.20 485.32
600773.96 4789368.12 472.86
600774.02 4789366.92 473.63
600774.19 4789363.19 490.99
600774.08 4789365.77 474.07
600774.24 4789362.22 490.38
600774.22 4789362.85 486.20
600774.15 4789364.57 474.84
600774.34 4789360.23 496.48
600774.28 4789361.61 487.36
600774.27 4789361.80 486.06
600774.39 4789359.28 495.81
600774.33 4789360.77 485.84
600774.44 4789358.27 495.44
600774.54 4789356.37 501.09
600774.52 4789356.78 498.37
600774.50 4789357.24 495.21
600774.59 4789355.35 500.87
600774.64 4789354.56 499.06
600774.62 4789354.85 497.09
600774.68 4789353.75 497.40
600774.67 4789354.14 494.70
600774.72 4789353.14 494.26
600774.69 4789353.81 489.63
600774.64 4789355.05 481.01
600774.75 4789352.70 490.00
600774.70 4789353.92 481.48
600774.81 4789351.63 490.01
600774.76 4789352.73 482.28
600774.86 4789350.58 489.94
600774.83 4789351.47 483.66
600774.92 4789349.56 489.60
600774.88 4789350.38 483.76
600775.01 4789347.64 495.76
600774.94 4789349.31 483.85
600775.00 4789348.24 483.86
600775.07 4789346.81 486.51
600775.13 4789345.69 486.94
600775.19 4789344.51 487.71
600775.25 4789343.31 488.86
600775.31 4789342.21 488.99
600775.37 4789340.97 490.45
600775.43 4789339.79 491.29
600775.49 4789338.63 492.18
600775.55 4789337.44 493.05
600775.61 4789336.30 493.83
600775.67 4789335.08 494.94
600775.73 4789333.98 495.46
600775.79 4789332.86 495.88
600775.85 4789331.72 496.66
600775.90 4789330.73 496.00
600775.96 4789329.48 497.79
600776.02 4789328.45 497.45
600776.08 4789327.27 498.68
600776.08 4789327.34 498.08
600776.14 4789326.07 499.78
600776.20 4789325.07 499.50
600776.26 4789323.89 500.44
600776.31 4789322.77 501.20
600776.37 4789321.66 501.63
600776.43 4789320.59 502.01
600776.57 4789317.16 522.25
600776.52 4789318.58 510.14
600776.63 4789316.18 522.08
600776.68 4789315.07 522.58
600776.74 4789313.94 523.66
600776.80 4789312.75 525.00
600776.86 4789311.68 525.55
600776.92 4789310.55 526.33
600776.97 4789309.54 526.42
600777.02 4789308.57 525.81
600777.01 4789308.84 523.29
600777.08 4789307.55 525.96
600777.07 4789307.66 524.94
600777.12 4789306.71 524.06
600777.12 4789306.88 522.52
600777.18 4789305.50 526.07
600777.24 4789304.52 525.46
600777.29 4789303.61 524.60
600777.35 4789302.40 526.16
600777.34 4789302.68 523.51
600777.40 4789301.45 525.77
600777.45 4789300.40 525.88
600777.40 4789301.95 510.72
600777.51 4789299.46 525.25
600777.46 4789300.88 511.24
600777.56 4789298.34 526.02
600777.51 4789299.78 511.66
600777.61 4789297.41 525.29
600777.57 4789298.73 512.05
600777.67 4789296.29 526.11
600777.67 4789296.46 524.39
600777.63 4789297.60 512.85
600777.73 4789295.06 528.45
600777.72 4789295.37 525.24
600777.74 4789295.44 513.84
600777.85 4789292.85 530.31
600777.91 4789291.66 531.94
600777.90 4789291.81 530.34
600777.85 4789293.23 515.46
600777.96 4789290.62 532.40
600778.02 4789289.60 532.32
600777.98 4789290.61 521.54
600777.96 4789291.13 515.97
600778.04 4789289.28 524.97
600778.02 4789290.05 516.69
600778.08 4789288.69 520.08
600778.08 4789288.95 517.23
600778.13 4789287.89 517.84
600778.19 4789286.81 518.28
600778.24 4789285.71 519.35
600778.30 4789284.63 519.72
600778.35 4789283.57 520.33
600778.47 4789280.71 541.48
600778.46 4789280.88 539.47
600778.41 4789282.52 520.47
600778.52 4789279.81 540.48
600778.51 4789279.97 538.64
600778.57 4789278.74 541.12
600778.57 4789278.96 538.46
600778.63 4789277.66 542.13
600778.62 4789277.97 538.43
600778.61 4789278.42 533.06
600778.68 4789276.76 540.74
600778.64 4789278.06 525.02
600778.72 4789276.13 536.36
600778.71 4789276.35 533.63
600778.69 4789277.06 524.95
600778.78 4789274.84 539.68
600778.77 4789275.11 536.30
600778.84 4789273.65 542.24
600778.83 4789273.88 539.31
600778.82 4789274.27 534.47
600778.89 4789272.68 541.50
600778.89 4789272.85 539.38
600778.88 4789273.04 536.98
600778.95 4789271.67 541.90
600778.94 4789271.83 539.78
600779.00 4789270.57 542.95
600779.00 4789270.67 541.61
600778.99 4789270.86 539.19
600779.05 4789269.65 542.08
600779.05 4789269.80 540.13
600779.11 4789268.50 543.77
600779.11 4789268.61 542.36
600779.10 4789268.75 540.46
600779.17 4789267.38 545.67
600779.16 4789267.63 542.32
600779.22 4789266.41 545.05
600779.27 4789265.39 545.51
600779.27 4789265.46 544.60
600779.33 4789264.34 546.00
600779.32 4789264.51 543.66
600779.38 4789263.38 545.75
600779.43 4789262.35 546.02
600779.43 4789262.48 544.11
600779.48 4789261.50 544.04
600779.47 4789261.82 539.46
600779.54 4789260.31 546.72
600779.53 4789260.49 543.96
600779.59 4789259.26 547.66
600779.58 4789259.60 542.70
600779.65 4789258.29 547.18
600779.64 4789258.61 542.30
600779.70 4789257.29 547.35
600779.69 4789257.50 544.18
600779.69 4789257.67 541.58
600779.73 4789256.91 537.69
600779.72 4789257.30 531.81
600779.78 4789256.29 531.92
600779.83 4789255.18 533.40
600779.89 4789254.14 534.13
600779.94 4789253.17 533.22
600780.00 4789252.06 535.19
600780.05 4789251.03 535.33
600780.12 4789249.09 551.49
600780.12 4789249.38 546.48
600780.18 4789247.92 554.48
600780.18 4789247.98 553.41
600780.23 4789247.11 551.50
600780.23 4789247.21 549.78
600780.28 4789246.28 548.50
600780.28 4789246.38 546.58
600780.33 4789245.50 544.78
600780.32 4789245.95 536.54
600780.37 4789244.92 536.87
600780.42 4789243.94 536.64
600780.48 4789242.92 536.64
600780.53 4789241.88 537.65
600780.53 4789241.93 536.68
600780.58 4789240.85 538.00
600780.64 4789239.81 538.94
600780.69 4789238.78 539.30
600780.74 4789237.80 539.21
600780.80 4789236.31 549.30
600780.80 4789236.72 540.55
600780.86 4789234.96 557.33
600780.91 4789233.89 558.90
600780.97 4789232.98 557.46
600780.96 4789233.06 555.81
600781.01 4789232.25 551.52
600781.01 4789232.66 542.19
600781.06 4789231.64 542.79
600781.06 4789231.69 541.74
600781.12 4789230.09 555.82
600781.12 4789230.66 542.19
600781.18 4789228.82 562.96
600781.17 4789228.89 561.32
600781.23 4789227.70 566.43
600781.23 4789227.91 561.23
600781.28 4789226.80 564.58
600781.28 4789226.86 563.13
600781.33 4789225.89 562.87
600781.33 4789225.94 561.52
600781.38 4789224.95 561.82
600781.38 4789225.10 557.95
600781.43 4789224.58 545.17
600781.49 4789223.00 561.54
600781.48 4789223.57 545.56
600781.54 4789221.98 562.74
600781.54 4789222.06 560.52
600781.59 4789221.10 559.91
600781.59 4789221.25 555.45
600781.59 4789221.56 546.43
600781.59 4789221.59 545.40
600781.64 4789220.55 546.67
600781.69 4789219.56 546.81
600781.74 4789218.07 562.67
600781.75 4789218.16 559.77
600781.74 4789218.26 556.39
600781.75 4789218.54 547.41
600781.80 4789217.05 564.13
600781.80 4789217.09 562.76
600781.90 4789215.09 564.27
600781.95 4789214.25 559.14
600781.95 4789214.33 556.23
600781.96 4789214.55 548.24
600782.01 4789213.57 548.15
600782.06 4789212.55 549.02
600782.11 4789211.47 552.89
600782.11 4789211.51 551.14
600782.11 4789211.56 549.20
600782.16 4789210.53 550.99
600782.16 4789210.58 548.66
600782.22 4789209.59 548.94
600782.27 4789208.59 549.18
600782.32 4789207.57 550.52
600782.32 4789207.60 549.45
600782.37 4789206.60 549.86
600782.42 4789205.59 550.66
600782.43 4789205.61 549.96
600782.47 4789204.47 557.59
600782.48 4789204.61 550.22
600782.52 4789203.50 557.23
600782.53 4789203.53 555.74
600782.53 4789203.60 551.47
600782.58 4789202.51 557.49
600782.58 4789202.61 551.70
600782.63 4789201.62 552.08
600782.63 4789201.63 551.06
600782.67 4789200.42 565.99
600782.68 4789200.63 552.00
600782.73 4789199.48 563.47
600782.74 4789199.63 552.92
600782.79 4789198.66 552.10
600782.84 4789197.66 552.89
600782.89 4789196.68 552.42
600782.94 4789195.68 553.65
600782.94 4789195.69 552.56
600783.00 4789194.70 552.83
600783.05 4789193.70 554.38
600783.10 4789192.72 554.32
600783.15 4789191.74 553.26
600783.18 4789190.65 570.00
600783.20 4789190.76 553.47
600783.23 4789189.66 573.72
600783.23 4789189.67 570.74
600783.28 4789188.69 573.09
600783.34 4789187.74 568.34
600783.34 4789187.74 567.07
600783.36 4789187.79 554.40
600783.38 4789186.76 571.02
600783.39 4789186.76 569.56
600783.46 4789185.82 554.51
600783.51 4789184.84 555.31
600783.57 4789183.85 555.60
600783.62 4789182.87 555.66
600783.67 4789181.89 555.64
600783.72 4789180.90 555.72
600783.77 4789179.92 555.17
600783.83 4789178.93 554.76
600783.88 4789177.95 554.01
600783.93 4789176.96 553.79
600783.98 4789175.98 553.77
600784.04 4789174.99 554.27
600784.09 4789174.01 553.75
600784.14 4789173.02 553.74
600784.19 4789172.04 553.71
600784.25 4789171.04 553.54
600784.30 4789170.06 553.34
600784.35 4789169.06 552.61
600784.40 4789168.09 553.32
600784.46 4789167.08 552.26
600784.51 4789166.10 552.08
600784.56 4789165.11 552.66
600784.61 4789164.15 553.48
600784.62 4789164.12 551.92
600784.62 4789163.47 570.78
600784.67 4789163.14 552.50
600784.66 4789162.59 574.96
600784.66 4789162.56 573.60
600784.66 4789162.53 572.03
600784.70 4789161.67 577.77
600784.76 4789160.66 575.50
600784.76 4789160.63 573.81
600784.77 4789160.60 572.24
600784.81 4789159.67 574.43
600784.88 4789158.60 569.69
600784.93 4789158.20 551.88
600784.92 4789157.71 573.34
600784.98 4789157.20 551.65
600784.97 4789156.73 572.76
600785.03 4789156.22 551.75
600785.01 4789155.84 576.32
600785.01 4789155.82 575.30
600785.06 4789154.89 576.37
600785.11 4789153.90 575.93
600785.12 4789153.81 572.51
600785.20 4789152.66 565.75
600785.24 4789152.30 552.83
600785.24 4789152.28 552.00
600785.29 4789151.29 552.26
600785.28 4789150.92 573.01
600785.34 4789150.34 553.25
600785.31 4789150.08 577.29
600785.33 4789149.95 573.00
600785.35 4789149.22 580.24
600785.42 4789148.06 574.58
600785.47 4789147.12 575.16
600785.48 4789147.03 572.37
600785.55 4789146.39 552.94
600785.54 4789146.04 571.97
600785.56 4789145.85 566.42
600785.61 4789145.39 552.97
600785.57 4789145.27 577.46
600785.63 4789144.20 575.01
600785.69 4789143.14 572.19
600785.76 4789142.47 553.74
600785.75 4789142.11 570.73
600785.77 4789141.90 565.15
600785.81 4789141.48 553.97
600785.82 4789140.90 564.46
600785.86 4789140.50 554.10
600785.91 4789139.51 554.11
600785.97 4789138.52 553.98
600786.02 4789137.53 553.98
600786.07 4789136.56 554.10
600786.12 4789135.56 554.02
600786.10 4789135.34 571.42
600786.13 4789135.02 564.25
600786.17 4789134.60 554.60
600786.23 4789133.62 554.82
600786.23 4789133.59 554.11
600786.21 4789133.31 569.61
600786.23 4789133.19 566.95
600786.23 4789133.12 565.35
600786.24 4789133.05 563.86
600786.25 4789132.97 562.08
600786.27 4789132.27 568.15
600786.28 4789132.19 566.61
600786.29 4789132.02 562.93
600786.33 4789131.64 554.63
600786.31 4789131.39 570.16
600786.36 4789130.44 570.72
600786.37 4789130.33 568.51
600786.44 4789129.61 553.55
600786.49 4789128.63 553.51
600786.51 4789128.04 561.73
600786.54 4789127.63 553.47
600786.54 4789127.24 565.02
600786.59 4789126.71 554.72
600786.59 4789126.35 566.91
600786.64 4789125.73 554.96
600786.64 4789125.38 566.99
600786.69 4789124.76 555.08
600786.75 4789123.74 554.68
600786.80 4789122.73 554.03
600786.85 4789121.76 554.61
600786.90 4789120.80 554.87
600786.96 4789119.78 554.52
600787.01 4789118.79 554.30
600787.02 4789118.71 552.98
600787.06 4789117.81 554.66
600787.07 4789117.76 553.74
600787.12 4789116.81 554.37
600787.17 4789115.80 554.14
600787.21 4789114.89 555.29
600787.22 4789114.83 554.34
600787.27 4789113.85 554.53
600787.32 4789112.87 554.62
600787.38 4789111.88 554.67
600787.43 4789110.90 554.66
600787.48 4789109.87 554.11
600787.53 4789108.95 555.19
600787.58 4789107.94 554.95
600787.64 4789106.95 554.78
600787.64 4789106.86 553.51
600787.70 4789105.87 553.54
600787.75 4789104.88 553.50
600787.79 4789103.96 554.60
600787.83 4789103.20 557.66
600787.84 4789103.02 555.10
600787.80 4789103.28 572.25
600787.90 4789102.03 555.11
600787.95 4789101.08 555.64
600787.95 4789100.99 554.34
600787.99 4789100.16 556.70
600788.04 4789099.17 556.53
600788.04 4789098.97 567.00
600788.10 4789098.17 556.46
600788.08 4789098.04 567.51
600788.10 4789097.79 564.20
600788.12 4789097.61 561.86
600788.15 4789096.92 565.71
600788.16 4789096.79 564.10
600788.17 4789096.62 561.91
600788.20 4789096.23 556.94
600788.18 4789096.18 568.63
600788.21 4789095.82 564.18
600788.25 4789095.22 556.61
600788.23 4789095.21 568.86
600788.28 4789094.21 568.51
600788.30 4789093.95 565.31
600788.36 4789093.26 556.73
600788.36 4789092.97 565.43
600788.41 4789092.31 557.40
600788.45 4789091.39 558.15
600788.46 4789091.28 556.80
600788.50 4789090.44 558.66
600788.56 4789089.44 558.39
600788.61 4789088.46 558.60
600788.61 4789088.40 557.89
600788.66 4789087.46 558.41
600788.71 4789086.55 559.43
600788.76 4789085.58 559.43
600788.81 4789084.60 559.65
600788.86 4789083.59 559.30
600788.91 4789082.63 559.77
600788.97 4789081.61 559.31
600788.97 4789081.35 567.28
600789.02 4789080.64 559.59
600789.01 4789080.44 567.97
600789.06 4789079.80 561.13
600789.05 4789079.62 569.71
600789.11 4789078.78 560.85
600789.12 4789078.71 560.14
600789.16 4789077.88 561.68
600789.21 4789076.95 562.38
600789.26 4789076.02 562.86
600789.31 4789075.03 562.94
600789.36 4789074.09 563.23
600789.41 4789073.15 563.81
600789.41 4789073.09 563.29
600789.46 4789072.12 563.28
600789.51 4789071.17 563.70
600789.56 4789070.22 564.05
600789.61 4789069.27 564.41
600789.66 4789068.31 564.62
600789.71 4789067.31 564.57
600789.76 4789066.43 565.48
600789.82 4789065.35 564.73
600789.75 4789066.03 580.09
600789.87 4789064.38 564.81
600789.81 4789065.04 580.01
600789.84 4789064.51 575.18
600789.92 4789063.40 564.91
600789.81 4789064.71 585.87
600789.97 4789062.49 565.60
600790.01 4789061.63 566.77
600790.06 4789060.75 567.67
600790.10 4789059.85 568.53
600790.15 4789058.91 568.83
600790.20 4789057.97 569.29
600790.26 4789056.93 568.77
600790.30 4789055.99 569.20
600790.35 4789055.14 570.28
600790.40 4789054.21 570.81
600790.45 4789053.19 570.47
600790.50 4789052.26 570.96
600790.55 4789051.29 571.02
600790.60 4789050.35 571.41
600790.64 4789049.48 572.35
600790.69 4789048.55 572.79
600790.70 4789048.26 578.34
600790.74 4789047.64 573.34
600790.78 4789046.76 574.25
600790.83 4789045.79 574.29
600790.88 4789044.88 574.87
600790.94 4789043.84 574.37
600790.99 4789042.88 574.62
600791.04 4789041.98 575.17
600791.08 4789041.04 575.59
600791.13 4789040.10 575.81
600791.18 4789039.16 576.22
600791.23 4789038.23 576.59
600791.28 4789037.28 576.89
600791.33 4789036.36 577.27
600791.38 4789035.43 577.76
600791.42 4789034.59 578.74
600791.47 4789033.69 579.40
600791.44 4789033.92 588.07
600791.52 4789032.68 579.08
600791.47 4789033.15 589.61
600791.49 4789032.96 588.22
600791.57 4789031.74 579.42
600791.50 4789032.50 591.82
600791.54 4789031.73 593.29
600791.59 4789030.75 593.13
600791.61 4789030.51 591.49
600791.69 4789029.16 588.90
600791.76 4789028.02 580.94
600791.81 4789027.08 581.08
600791.79 4789027.28 589.38
600791.86 4789026.07 581.00
600791.83 4789026.35 589.56
600791.92 4789025.11 581.01
600791.97 4789024.12 581.12
600792.02 4789023.19 581.35
600791.98 4789023.50 590.18
600792.00 4789023.23 588.35
600792.07 4789022.21 581.43
600792.03 4789022.55 590.23
600792.05 4789022.24 588.12
600792.12 4789021.23 581.32
600792.06 4789021.95 592.83
600792.08 4789021.50 596.16
600792.12 4789020.81 591.59
600792.15 4789020.17 593.92
600792.18 4789019.74 591.08
600792.28 4789018.26 581.30
600792.34 4789017.18 580.57
600792.39 4789016.10 580.09
600792.45 4789015.13 580.06
600792.50 4789014.11 579.93
600792.54 4789013.27 580.77
600792.60 4789012.24 580.58
600792.65 4789011.30 580.82
600792.70 4789010.25 580.51
600792.76 4789009.21 580.08
600792.82 4789008.13 579.58
600792.87 4789007.13 579.37
600792.93 4789006.08 579.08
600792.98 4789005.09 578.99
600793.04 4789003.98 578.38
600793.09 4789002.94 577.96
600793.15 4789001.94 577.99
600793.20 4789000.87 577.48
600744.60 4789906.01 486.99
600744.69 4789904.34 487.38
600744.78 4789902.70 487.71
600744.84 4789901.46 487.41
600744.94 4789899.57 488.16
600745.03 4789897.99 488.42
600745.10 4789896.61 488.34
600745.16 4789895.42 487.95
600745.25 4789893.84 488.20
600745.32 4789892.47 488.15
600745.42 4789890.54 488.97
600745.50 4789889.04 489.12
600745.58 4789887.59 489.15
600745.65 4789886.24 489.08
600745.73 4789884.81 489.08
600745.80 4789883.39 489.12
600746.11 4789877.40 496.83
600746.11 4789877.42 494.46
600746.21 4789875.56 492.86
600746.24 4789875.14 491.17
600746.26 4789874.78 489.42
600746.33 4789873.52 489.15
600746.39 4789872.26 488.93
600746.47 4789870.88 488.87
600746.54 4789869.49 488.89
600746.60 4789868.34 488.44
600746.92 4789862.20 496.66
600746.96 4789861.38 495.66
600747.12 4789858.36 498.52
600747.13 4789858.22 496.36
600747.19 4789856.99 496.12
600747.15 4789857.93 494.48
600747.17 4789857.49 492.80
600747.22 4789856.57 492.02
600747.29 4789855.27 491.86
600747.19 4789857.39 488.14
600747.25 4789856.14 487.93
600747.29 4789855.48 486.64
600747.37 4789854.00 486.84
600747.44 4789852.70 486.68
600747.50 4789851.55 486.29
600747.46 4789852.39 484.80
600747.57 4789850.31 486.01
600747.62 4789849.39 485.22
600747.66 4789848.62 484.11
600747.74 4789847.03 484.52
600747.72 4789847.50 483.68
600747.81 4789845.81 484.23
600747.86 4789844.78 483.64
600747.92 4789843.75 483.00
600747.90 4789844.13 482.30
600747.97 4789842.84 482.18
600748.03 4789841.67 481.79
600748.18 4789838.78 484.56
600748.09 4789840.57 481.32
600748.47 4789833.27 487.14
600748.50 4789832.69 485.70
600748.58 4789831.43 483.05
600748.65 4789830.04 483.10
600748.70 4789829.09 482.35
600748.59 4789831.30 478.28
600748.56 4789831.91 477.17
600748.62 4789830.83 476.63
600748.59 4789831.47 475.44
600748.68 4789829.66 476.28
600748.74 4789828.51 475.88
600748.80 4789827.56 475.12
600748.87 4789826.24 475.02
600748.97 4789824.27 476.17
600749.01 4789823.48 475.10
600749.11 4789821.64 476.03
600749.16 4789820.65 475.34
600749.19 4789820.12 473.78
600749.24 4789819.27 472.82
600749.25 4789819.10 470.60
600749.31 4789818.09 469.93
600749.36 4789817.05 469.34
600749.42 4789816.11 468.56
600749.47 4789815.09 467.92
600749.53 4789814.03 467.35
600749.75 4789809.71 473.03
600749.94 4789806.05 477.46
600750.01 4789804.79 474.73
600749.96 4789805.71 472.97
600749.91 4789806.91 468.05
600749.80 4789808.97 464.08
600750.00 4789805.09 468.96
600749.86 4789807.84 463.65
600749.92 4789806.77 463.11
600750.31 4789799.13 475.32
600750.08 4789803.79 463.65
600750.04 4789804.53 462.21
600750.31 4789799.27 469.84
600750.27 4789800.13 465.55
600750.29 4789799.74 463.68
600750.32 4789799.25 462.01
600750.39 4789798.07 461.69
600750.45 4789796.86 461.42
600750.53 4789795.28 461.92
600751.10 4789784.00 478.96
600751.20 4789782.12 480.07
600751.11 4789784.08 473.53
600751.29 4789780.61 475.19
600751.33 4789779.89 473.99
600751.24 4789781.80 470.15
600751.36 4789779.31 472.50
600751.45 4789777.60 473.30
600751.39 4789778.91 467.99
600751.36 4789779.79 463.54
600751.41 4789778.73 462.99
600751.47 4789777.70 462.39
600751.58 4789775.51 464.16
600751.66 4789774.01 464.53
600751.71 4789773.03 463.83
600751.80 4789771.31 464.66
600751.91 4789769.32 466.03
600751.87 4789770.17 464.28
600752.07 4789766.15 469.85
600752.13 4789764.91 469.70
600752.18 4789764.15 468.57
600752.24 4789763.06 468.13
600752.21 4789763.63 466.94
600752.25 4789762.87 465.79
600752.32 4789761.55 465.82
600752.35 4789761.05 464.14
600752.45 4789759.10 465.47
600752.50 4789758.13 464.77
600752.54 4789757.41 463.53
600752.61 4789756.24 463.25
600752.69 4789754.55 464.05
600752.66 4789755.19 462.69
600752.72 4789754.06 462.35
600753.01 4789748.32 471.74
600752.79 4789752.72 462.41
600752.86 4789751.51 462.23
600753.10 4789746.78 469.50
600752.91 4789750.50 461.59
600753.07 4789747.49 465.25
600753.02 4789748.48 463.13
600753.13 4789746.33 464.93
600753.16 4789745.73 463.46
600753.20 4789745.08 462.06
600753.27 4789743.77 462.11
600753.18 4789745.55 458.26
600753.26 4789744.09 458.57
600753.33 4789742.66 458.88
600753.31 4789743.15 457.82
600753.40 4789741.38 458.82
600753.47 4789740.08 458.85
600753.55 4789738.57 459.30
600753.61 4789737.53 458.79
600753.66 4789736.44 458.28
600753.73 4789735.13 458.39
600753.81 4789733.76 458.50
600753.87 4789732.64 458.18
600753.94 4789731.15 458.58
600754.01 4789730.00 458.32
600754.07 4789728.82 458.04
600754.12 4789727.79 457.51
600754.19 4789726.62 457.19
600754.40 4789722.31 464.01
600754.25 4789725.39 457.12
600754.48 4789720.77 464.55
600754.55 4789719.44 464.73
600754.65 4789717.54 466.08
600754.72 4789716.18 466.33
600754.76 4789715.47 465.02
600754.96 4789711.52 471.14
600755.00 4789710.83 469.78
600754.97 4789711.52 465.38
600755.10 4789708.91 468.39
600755.02 4789710.73 464.23
600755.15 4789708.01 467.61
600755.14 4789708.40 463.76
600755.10 4789709.17 462.00
600755.19 4789707.47 463.05
600755.27 4789706.01 463.43
600755.29 4789705.57 461.59
600755.42 4789703.19 464.12
600755.30 4789705.63 458.45
600755.54 4789700.72 466.98
600755.61 4789699.33 467.23
600755.66 4789698.46 466.38
600755.68 4789698.18 464.02
600755.87 4789694.46 469.86
600755.93 4789693.23 469.77
600756.02 4789691.56 470.80
600755.99 4789692.10 469.54
600756.06 4789690.88 469.41
600756.10 4789690.19 468.14
600756.19 4789688.42 469.33
600756.27 4789686.86 470.11
600756.67 4789678.72 486.54
600756.33 4789685.82 469.58
600756.72 4789677.95 485.52
600756.37 4789685.03 468.55
600756.84 4789675.52 488.32
600756.85 4789675.48 485.53
600756.88 4789674.81 484.13
600756.94 4789673.76 483.76
600757.05 4789671.63 485.89
600757.13 4789670.00 486.95
600757.13 4789670.25 483.31
600757.19 4789669.00 483.42
600757.13 4789670.26 480.34
600757.27 4789667.59 483.81
600757.15 4789669.91 478.15
600757.23 4789668.39 478.91
600757.20 4789669.09 477.18
600757.26 4789668.04 476.70
600757.20 4789669.20 473.84
600757.29 4789667.33 475.47
600757.36 4789666.01 475.66
600757.45 4789664.38 476.71
600757.55 4789662.39 478.56
600757.52 4789663.12 476.74
600757.59 4789661.66 477.40
600757.72 4789659.13 480.61
600757.78 4789658.04 480.34
600757.89 4789655.94 482.49
600757.96 4789654.59 482.89
600757.99 4789654.00 481.26
600757.95 4789655.06 475.58
600758.03 4789653.36 476.74
600758.02 4789653.63 476.03
600758.09 4789652.41 476.11
600758.15 4789651.13 476.20
600758.20 4789650.31 475.25
600758.26 4789649.03 475.37
600758.47 4789644.83 483.10
600758.34 4789647.69 475.75
600758.56 4789643.14 484.31
600758.70 4789640.57 484.73
600758.66 4789641.41 482.55
600758.68 4789640.99 480.56
600758.65 4789641.71 478.69
600758.74 4789639.84 480.37
600758.69 4789640.98 477.39
600758.77 4789639.46 478.27
600758.74 4789640.05 476.72
600758.80 4789638.81 476.76
600758.76 4789639.70 474.41
600758.91 4789636.80 478.91
600758.89 4789637.10 478.12
600758.95 4789636.02 477.73
600758.92 4789636.55 476.34
600758.97 4789635.64 475.63
600758.94 4789636.27 473.97
600758.93 4789636.62 473.02
600759.14 4789632.27 481.28
600759.19 4789631.42 480.43
600759.23 4789630.64 479.25
600759.29 4789629.53 479.05
600759.33 4789628.92 477.42
600759.24 4789630.71 472.63
600759.29 4789629.70 472.16
600759.36 4789628.50 472.11
600759.42 4789627.30 472.15
600759.47 4789626.47 471.11
600759.53 4789625.27 471.14
600759.60 4789624.03 471.19
600759.65 4789623.02 470.71
600759.71 4789621.93 470.35
600759.76 4789620.89 469.95
600759.84 4789619.52 470.35
600759.81 4789620.01 469.01
600759.91 4789618.17 470.83
600759.87 4789618.95 468.67
600759.95 4789617.44 469.49
600760.03 4789615.91 470.45
600760.08 4789614.99 469.65
600760.05 4789615.52 468.17
600760.23 4789611.93 474.85
600760.10 4789614.54 467.59
600760.28 4789611.05 473.97
600760.31 4789610.52 472.15
600760.32 4789610.32 469.34
600760.38 4789609.35 468.71
600760.40 4789609.00 466.31
600760.45 4789608.05 465.62
600760.51 4789607.00 465.19
600760.55 4789606.21 464.05
600760.72 4789602.72 470.61
600760.74 4789602.53 467.75
600760.82 4789600.91 468.99
600760.77 4789602.05 465.70
600760.87 4789600.05 468.03
600760.85 4789600.46 466.85
600760.92 4789599.08 467.41
600761.00 4789597.65 468.08
600760.98 4789598.06 466.92
600761.01 4789597.51 465.04
600761.06 4789596.56 464.35
600761.13 4789595.33 464.47
600761.10 4789595.84 462.98
600761.04 4789597.09 459.31
600761.18 4789594.27 464.09
600761.28 4789592.42 466.04
600761.26 4789592.83 464.84
600761.32 4789591.58 465.02
600761.37 4789590.78 463.89
600761.42 4789589.91 462.94
600761.55 4789587.18 467.55
600761.46 4789589.16 461.64
600761.55 4789587.27 463.73
600761.67 4789584.95 467.11
600761.69 4789584.75 464.17
600761.74 4789583.70 463.78
600761.71 4789584.42 461.61
600761.80 4789582.66 463.34
600761.78 4789583.03 462.21
600761.84 4789581.90 462.08
600761.86 4789581.54 459.57
600761.88 4789581.28 456.76
600761.87 4789581.58 455.83
600761.94 4789580.23 456.33
600762.00 4789579.15 455.99
600761.95 4789580.18 452.83
600762.00 4789579.25 452.03
600762.05 4789578.37 451.07
600762.11 4789577.28 450.77
600762.15 4789576.54 449.39
600762.30 4789573.47 455.24
600762.37 4789572.07 455.93
600762.42 4789571.21 454.90
600762.48 4789570.13 454.59
600762.46 4789570.40 453.74
600762.52 4789569.29 453.50
600762.62 4789567.47 455.54
600762.66 4789566.64 454.42
600762.74 4789565.16 455.38
600762.79 4789564.18 454.76
600762.83 4789563.54 453.02
600762.88 4789562.63 452.15
600762.94 4789561.53 451.92
600762.99 4789560.53 451.32
600763.03 4789559.91 449.52
600763.08 4789559.01 448.59
600763.09 4789558.93 445.01
600763.06 4789559.45 443.33
600763.03 4789560.09 441.23
600763.07 4789559.34 439.79
600763.07 4789559.43 439.49
600763.13 4789558.29 439.34
600763.20 4789556.90 440.02
600763.18 4789557.46 438.17
600763.23 4789556.50 437.42
600763.50 4789550.92 452.00
600763.43 4789552.43 446.98
600763.56 4789549.83 451.71
600763.49 4789551.18 447.22
600763.63 4789548.42 452.49
600763.56 4789549.86 447.70
600763.71 4789546.85 453.82
600763.79 4789545.29 455.12
600763.85 4789544.24 454.74
600763.81 4789545.09 451.88
600763.85 4789544.38 450.31
600763.79 4789545.53 446.41
600763.64 4789548.85 435.20
600763.91 4789543.23 450.22
600763.69 4789547.81 434.71
600763.74 4789547.01 433.39
600763.80 4789545.87 433.23
600763.84 4789545.09 431.88
600763.90 4789544.01 431.49
600763.95 4789543.00 430.91
600764.25 4789536.91 447.83
600764.01 4789541.93 430.47
600764.31 4789535.78 447.74
600764.25 4789536.89 443.89
600764.06 4789541.00 429.61
600764.39 4789534.15 449.32
600764.37 4789534.50 448.11
600764.46 4789532.78 450.03
600764.53 4789531.43 450.67
600764.50 4789532.10 448.31
600764.51 4789532.00 444.59
600764.58 4789530.73 444.92
600764.54 4789531.48 442.29
600764.60 4789530.33 442.24
600764.41 4789534.57 427.21
600764.47 4789533.33 427.37
600764.77 4789526.99 445.80
600764.84 4789525.70 446.20
600764.57 4789531.57 425.21
600764.91 4789524.48 446.45
600765.00 4789522.58 449.05
600764.92 4789524.32 442.80
600765.06 4789521.53 448.69
600765.13 4789520.22 449.17
600765.13 4789520.37 444.45
600765.19 4789519.22 444.40
600765.28 4789517.48 446.52
600765.24 4789518.25 443.71
600765.31 4789516.80 444.72
600765.38 4789515.50 445.24
600765.33 4789516.70 440.83
600765.39 4789515.53 440.83
600765.46 4789514.04 442.06
600765.53 4789512.76 442.47
600765.59 4789511.72 442.02
600765.63 4789510.87 440.83
600765.70 4789509.66 441.04
600765.67 4789510.38 433.90
600765.74 4789509.11 434.33
600765.78 4789508.38 432.64
600765.75 4789509.28 424.77
600765.67 4789511.07 417.90
600765.72 4789510.00 417.43
600765.78 4789508.84 417.41
600765.84 4789507.82 416.74
600765.89 4789506.81 416.16
600765.95 4789505.82 415.36
600766.00 4789504.80 414.76
600766.06 4789503.69 414.44
600766.11 4789502.72 413.62
600766.46 4789495.27 438.37
600766.51 4789494.46 437.04
600766.54 4789493.98 434.30
600766.58 4789493.36 432.19
600766.54 4789494.08 429.30
600766.59 4789493.21 428.09
600766.53 4789494.72 417.37
600766.44 4789496.79 409.01
600766.49 4789495.68 408.69
600766.55 4789494.65 408.10
600766.63 4789493.03 409.87
600766.60 4789493.68 407.21
600766.66 4789492.63 406.68
600766.93 4789486.77 425.83
600766.91 4789487.22 424.00
600767.00 4789485.59 425.93
600766.98 4789486.08 423.94
600767.08 4789484.03 427.57
600767.05 4789484.62 425.11
600767.17 4789482.23 430.25
600767.23 4789481.03 430.35
600767.23 4789481.12 430.00
600767.28 4789480.04 429.74
600767.35 4789478.84 429.85
600767.39 4789478.05 428.39
600767.41 4789477.83 424.33
600767.37 4789478.71 420.59
600767.49 4789476.27 426.10
600767.44 4789477.37 421.42
600767.70 4789471.79 440.17
600767.77 4789470.40 441.32
600767.81 4789469.66 439.49
600767.86 4789468.75 438.54
600767.85 4789469.09 437.10
600767.94 4789467.36 439.55
600767.90 4789468.13 436.17
600767.68 4789472.95 415.30
600767.97 4789466.84 436.90
600767.93 4789467.59 433.64
600768.03 4789465.59 437.25
600768.02 4789465.94 435.75
600768.13 4789463.65 440.85
600768.17 4789462.94 438.85
600768.13 4789463.75 435.31
600768.26 4789461.10 442.04
600768.24 4789461.63 439.68
600768.34 4789459.58 443.63
600768.30 4789460.48 439.63
600768.40 4789458.51 443.40
600768.46 4789457.30 443.67
600768.53 4789455.90 444.92
600768.50 4789456.63 441.64
600768.62 4789454.06 448.01
600768.60 4789454.69 445.17
600768.68 4789453.07 447.44
600768.64 4789453.87 443.82
600768.74 4789451.94 447.36
600768.79 4789450.85 447.25
600768.78 4789451.14 445.93
600768.89 4789448.97 450.65
600768.85 4789449.74 447.09
600768.94 4789448.05 449.77
600769.00 4789446.79 450.28
600768.97 4789447.57 446.67
600769.04 4789446.21 447.82
600768.98 4789447.75 435.28
600769.16 4789443.87 448.17
600769.22 4789442.75 448.11
600769.15 4789444.48 434.65
600769.12 4789445.25 431.01
600769.34 4789440.47 448.22
600769.18 4789444.09 431.00
600769.16 4789444.65 428.36
600769.24 4789443.02 430.71
600769.22 4789443.41 428.85
600769.29 4789442.08 429.67
600769.53 4789436.80 449.71
600769.57 4789436.08 447.68
600769.60 4789435.72 444.01
600769.49 4789438.15 432.22
600769.56 4789436.87 432.80
600769.63 4789435.42 434.44
600769.62 4789435.66 433.24
600769.70 4789434.20 434.78
600769.77 4789432.67 436.82
600769.75 4789433.11 434.64
600770.00 4789427.71 455.74
600769.84 4789431.39 437.47
600770.05 4789426.74 455.11
600770.11 4789425.66 454.82
600770.08 4789426.46 450.81
600770.17 4789424.60 454.60
600770.13 4789425.36 450.81
600770.02 4789428.05 437.23
600770.28 4789422.32 460.47
600770.23 4789423.40 454.98
600770.35 4789420.91 462.04
600770.42 4789419.61 462.99
600770.44 4789419.20 459.48
600770.41 4789419.95 455.62
600770.56 4789416.88 465.63
600770.48 4789418.53 457.12
600770.61 4789415.87 465.25
600770.59 4789416.33 462.86
600770.51 4789418.11 453.62
600770.68 4789414.56 466.22
600770.72 4789413.86 464.19
600770.78 4789412.62 464.88
600770.75 4789413.31 461.21
600770.75 4789413.45 460.50
600770.80 4789412.45 460.01
600770.76 4789413.32 455.37
600770.67 4789415.37 444.57
600770.67 4789415.54 443.66
600770.81 4789412.43 454.18
600770.74 4789414.09 445.34
600770.80 4789412.99 445.30
600771.02 4789408.09 465.52
600771.00 4789408.60 462.79
600771.08 4789406.83 466.46
600771.15 4789405.56 467.28
600771.13 4789405.98 465.03
600771.22 4789404.09 469.38
600771.06 4789407.99 448.19
600771.30 4789402.57 471.70
600771.28 4789402.92 469.80
600771.36 4789401.37 472.31
600771.43 4789400.06 473.50
600771.42 4789400.28 472.28
600771.49 4789398.99 473.40
600771.46 4789399.57 470.16
600771.52 4789398.32 471.01
600771.62 4789396.41 475.63
600771.67 4789395.43 474.98
600771.73 4789394.20 475.86
600771.79 4789393.20 475.30
600771.74 4789394.34 468.83
600771.84 4789392.31 474.21
600771.70 4789395.47 456.09
600771.91 4789390.79 476.63
600771.96 4789390.01 474.95
600771.83 4789392.93 458.03
600772.04 4789388.31 478.45
600771.90 4789391.64 459.06
600771.96 4789390.53 459.19
600772.02 4789389.25 460.17
600772.09 4789388.05 460.84
600772.15 4789386.82 461.59
600772.21 4789385.61 462.29
600772.40 4789381.47 480.55
600772.28 4789384.33 463.39
600772.46 4789380.28 481.26
600772.34 4789383.08 464.35
600772.51 4789379.21 481.15
600772.46 4789380.48 473.45
600772.41 4789381.76 465.67
600772.59 4789377.68 483.96
600772.47 4789380.52 466.64
600772.66 4789376.24 486.16
600772.64 4789376.71 483.31
600772.53 4789379.49 466.25
600772.72 4789375.07 486.84
600772.71 4789375.28 485.55
600772.59 4789378.28 467.02
600772.77 4789374.25 485.17
600772.65 4789377.03 467.96
600772.82 4789373.38 483.97
600772.80 4789373.73 481.81
600772.91 4789371.49 489.05
600772.98 4789370.06 491.42
600772.97 4789370.29 489.96
600772.84 4789373.53 469.50
600773.03 4789369.22 489.89
600773.01 4789369.55 487.81
600772.90 4789372.27 470.53
600773.08 4789368.13 490.12
600772.96 4789371.07 471.31
600773.15 4789366.69 492.44
600773.11 4789367.66 486.21
600773.03 4789369.84 472.20
600773.21 4789365.74 491.75
600773.20 4789366.01 490.02
600773.09 4789368.68 472.74
600773.26 4789364.80 490.88
600773.30 4789363.96 489.51
600773.21 4789366.36 473.75
600773.27 4789365.17 474.42
600773.33 4789364.02 474.99
600773.45 4789361.27 486.04
600773.39 4789362.77 476.03
600773.55 4789359.22 492.69
600773.51 4789360.23 485.90
600773.45 4789361.60 476.71
600773.63 4789357.51 496.98
600773.62 4789357.88 494.52
600773.70 4789356.02 499.97
600773.69 4789356.40 497.43
600773.67 4789356.85 494.35
600773.66 4789357.13 492.43
600773.76 4789354.94 500.09
600773.81 4789354.06 498.90
600773.79 4789354.46 496.15
600773.83 4789353.88 492.80
600773.82 4789354.03 491.78
600773.88 4789352.99 491.66
600773.88 4789353.31 481.93
600773.95 4789351.98 483.85
600774.00 4789350.88 484.00
600774.09 4789349.00 489.95
600774.06 4789349.87 483.72
600774.12 4789348.78 483.78
600774.17 4789347.69 484.07
600774.24 4789346.31 486.18
600774.30 4789345.08 487.51
600774.37 4789343.84 488.72
600774.36 4789343.97 487.74
600774.42 4789342.73 489.24
600774.48 4789341.59 489.68
600774.55 4789340.36 491.06
600774.61 4789339.19 491.86
600774.66 4789338.07 492.38
600774.72 4789336.94 492.87
600774.79 4789335.68 494.45
600774.78 4789335.87 493.04
600774.84 4789334.59 494.74
600774.90 4789333.45 495.47
600774.96 4789332.39 495.46
600775.02 4789331.22 496.43
600775.08 4789330.01 497.66
600775.07 4789330.20 496.12
600775.14 4789328.90 498.17
600775.19 4789327.81 498.42
600775.25 4789326.66 499.32
600775.25 4789326.78 498.34
600775.31 4789325.59 499.38
600775.37 4789324.40 500.61
600775.42 4789323.39 500.23
600775.48 4789322.22 501.34
600775.54 4789321.11 501.81
600775.64 4789318.95 511.42
600775.60 4789320.04 502.11
600775.74 4789316.62 522.48
600775.80 4789315.52 523.23
600775.85 4789314.43 523.73
600775.85 4789314.62 522.09
600775.91 4789313.38 524.03
600775.96 4789312.42 523.43
600776.01 4789311.49 522.59
600776.08 4789310.06 526.24
600776.13 4789309.23 524.49
600776.19 4789307.95 526.84
600776.24 4789307.02 526.03
600776.29 4789306.10 525.06
600776.27 4789306.51 521.19
600776.34 4789305.25 523.59
600776.33 4789305.54 520.84
600776.39 4789304.13 524.28
600776.45 4789303.12 524.31
600776.44 4789303.30 522.61
600776.51 4789301.96 525.52
600776.48 4789302.61 519.31
600776.56 4789301.00 525.05
600776.62 4789299.85 526.20
600776.61 4789299.97 524.97
600776.56 4789301.39 511.05
600776.67 4789298.91 525.52
600776.62 4789300.32 511.46
600776.73 4789297.78 526.48
600776.72 4789298.05 523.79
600776.78 4789296.79 526.27
600776.83 4789295.84 525.54
600776.82 4789296.13 522.50
600776.79 4789297.05 513.22
600776.89 4789294.48 529.04
600776.95 4789293.40 529.59
600776.90 4789294.92 513.93
600777.00 4789292.37 529.91
600777.06 4789291.14 532.10
600777.12 4789290.06 532.92
600777.17 4789289.21 531.04
600777.17 4789289.28 530.29
600777.16 4789289.60 526.85
600777.20 4789288.77 524.87
600777.20 4789288.90 523.49
600777.25 4789287.94 522.71
600777.23 4789288.43 517.28
600777.29 4789287.36 517.89
600777.35 4789286.25 518.77
600777.40 4789285.23 518.79
600777.51 4789282.43 538.99
600777.46 4789283.92 522.01
600777.46 4789284.08 520.18
600777.57 4789281.30 540.50
600777.62 4789280.28 540.58
600777.67 4789279.26 540.89
600777.62 4789280.95 521.03
600777.73 4789278.11 542.53
600777.73 4789278.25 540.85
600777.72 4789278.36 539.63
600777.78 4789277.22 541.34
600777.83 4789276.28 540.43
600777.88 4789275.33 539.87
600777.88 4789275.44 538.48
600777.87 4789275.69 535.37
600777.94 4789274.03 543.41
600777.94 4789274.32 539.84
600777.93 4789274.67 535.46
600777.99 4789273.13 542.26
600777.99 4789273.27 540.51
600777.98 4789273.59 536.53
600778.04 4789272.29 540.09
600778.03 4789272.58 536.44
600778.10 4789271.03 543.56
600778.15 4789270.34 539.37
600778.14 4789270.43 538.20
600778.21 4789269.12 542.26
600778.20 4789269.25 540.68
600778.27 4789267.89 545.32
600778.26 4789268.05 543.08
600778.32 4789266.91 545.07
600778.31 4789267.03 543.48
600778.38 4789265.70 547.88
600778.37 4789265.77 546.93
600778.37 4789265.92 544.88
600778.43 4789264.66 548.70
600778.43 4789264.74 547.59
600778.48 4789263.78 546.84
600778.53 4789262.81 546.59
600778.59 4789261.71 548.03
600778.58 4789261.85 545.93
600778.58 4789262.01 543.64
600778.64 4789260.74 547.68
600778.63 4789260.87 545.91
600778.63 4789260.99 544.04
600778.69 4789259.81 546.69
600778.74 4789258.75 547.68
600778.79 4789257.82 546.65
600778.79 4789258.03 543.50
600778.85 4789256.80 547.14
600778.84 4789256.88 545.85
600778.89 4789255.95 544.81
600778.89 4789256.29 539.55
600778.87 4789256.80 531.59
600778.95 4789254.85 546.41
600778.93 4789255.76 532.18
600779.00 4789253.88 545.96
600778.98 4789254.61 534.31
600779.05 4789253.22 540.52
600779.04 4789253.60 534.44
600779.09 4789252.54 535.23
600779.09 4789252.65 533.44
600779.14 4789251.53 535.37
600779.14 4789251.62 533.93
600779.20 4789250.50 535.74
600779.26 4789248.86 546.65
600779.26 4789248.94 545.34
600779.25 4789249.47 536.19
600779.32 4789247.67 550.08
600779.32 4789247.75 548.73
600779.37 4789246.84 547.31
600779.42 4789245.88 546.58
600779.42 4789245.94 545.52
600779.46 4789245.43 536.63
600779.52 4789244.43 536.72
600779.57 4789243.42 536.75
600779.62 4789242.42 536.68
600779.68 4789241.32 538.66
600779.68 4789241.41 536.92
600779.73 4789240.33 538.43
600779.78 4789239.32 538.64
600779.84 4789237.73 550.57
600779.84 4789238.28 539.39
600779.90 4789236.74 550.67
600779.89 4789237.23 540.33
600779.95 4789235.50 556.01
600779.95 4789235.82 549.12
600780.00 4789234.52 555.93
600780.00 4789234.93 546.85
600779.99 4789235.18 541.56
600780.06 4789233.34 560.14
600780.11 4789232.41 559.11
600780.15 4789231.95 546.94
600780.15 4789232.18 541.72
600780.21 4789230.56 556.45
600780.20 4789231.16 542.09
600780.26 4789229.32 562.57
600780.26 4789229.51 558.01
600780.32 4789228.37 561.89
600780.37 4789227.13 568.36
600780.42 4789226.23 566.52
600780.42 4789226.35 563.19
600780.47 4789225.46 560.99
600780.47 4789225.51 559.59
600780.52 4789224.62 557.19
600780.52 4789225.06 545.36
600780.57 4789223.61 557.86
600780.57 4789224.04 546.01
600780.62 4789222.64 557.72
600780.63 4789223.05 546.03
600780.68 4789221.53 561.51
600780.73 4789220.47 563.48
600780.73 4789220.60 559.75
600780.78 4789220.04 547.05
600780.83 4789218.55 562.65
600780.83 4789219.04 547.12
600780.88 4789217.51 564.51
600780.89 4789218.06 546.69
600780.93 4789216.54 564.17
600780.94 4789217.04 547.69
600780.98 4789215.49 566.87
600780.98 4789215.62 562.45
600780.99 4789216.06 547.32
600781.04 4789214.82 556.07
600781.04 4789215.00 549.59
600781.04 4789215.05 547.76
600781.09 4789213.65 562.78
600781.09 4789213.71 560.56
600781.09 4789213.76 558.95
600781.09 4789214.04 548.59
600781.14 4789212.88 555.23
600781.14 4789212.95 552.58
600781.15 4789213.06 548.23
600781.20 4789211.99 551.11
600781.20 4789212.03 549.47
600781.25 4789210.99 551.91
600781.25 4789211.06 548.83
600781.30 4789210.02 550.80
600781.30 4789210.06 549.05
600781.35 4789209.07 549.35
600781.41 4789208.04 551.14
600781.41 4789208.07 549.50
600781.46 4789207.07 550.56
600781.51 4789206.07 550.81
600781.56 4789205.10 550.25
600781.61 4789203.99 556.49
600781.61 4789204.08 551.37
600781.66 4789203.00 557.18
600781.66 4789203.06 553.92
600781.66 4789203.09 552.04
600781.70 4789201.89 564.21
600781.72 4789202.11 551.13
600781.77 4789201.11 552.36
600781.82 4789200.12 552.20
600781.82 4789200.12 551.91
600781.87 4789199.12 553.26
600781.87 4789199.14 552.17
600781.92 4789198.13 553.24
600781.92 4789198.14 552.26
600781.97 4789197.09 558.20
600781.97 4789197.15 553.44
600781.97 4789197.16 552.40
600782.02 4789196.09 559.07
600782.02 4789196.13 555.88
600782.03 4789196.16 552.67
600782.08 4789195.17 553.61
600782.13 4789194.18 554.04
600782.18 4789193.20 554.38
600782.18 4789193.21 553.32
600782.23 4789192.20 554.31
600782.29 4789191.23 553.47
600782.32 4789190.16 567.42
600782.34 4789190.23 554.47
600782.34 4789190.24 553.76
600782.36 4789189.15 574.11
600782.37 4789189.19 566.36
600782.39 4789189.25 554.60
600782.41 4789188.19 571.25
600782.44 4789188.26 554.84
600782.46 4789187.22 572.29
600782.49 4789187.28 555.02
600782.51 4789186.24 573.27
600782.52 4789186.25 569.74
600782.52 4789186.26 567.93
600782.54 4789186.29 555.51
600782.59 4789185.31 555.46
600782.59 4789185.32 554.80
600782.65 4789184.32 554.87
600782.70 4789183.35 555.91
600782.75 4789182.35 555.88
600782.80 4789181.38 555.67
600782.85 4789180.39 555.66
600782.85 4789180.38 554.96
600782.90 4789179.41 555.58
600782.90 4789179.41 554.73
600782.96 4789178.41 554.52
600783.01 4789177.44 554.53
600783.06 4789176.44 554.48
600783.11 4789175.47 554.67
600783.13 4789174.58 567.77
600783.14 4789174.56 565.34
600783.16 4789174.47 554.52
600783.18 4789173.64 570.08
600783.22 4789173.50 554.23
600783.24 4789172.62 566.09
600783.27 4789172.50 554.12
600783.32 4789171.53 554.09
600783.37 4789170.53 553.95
600783.42 4789169.56 553.86
600783.48 4789168.55 553.23
600783.53 4789167.58 552.90
600783.58 4789166.58 553.70
600783.63 4789165.62 553.56
600783.69 4789164.61 553.53
600783.69 4789163.95 570.60
600783.69 4789163.93 569.62
600783.74 4789163.65 553.65
600783.74 4789162.96 570.44
600783.74 4789162.93 569.29
600783.79 4789162.02 571.60
600783.82 4789161.13 576.16
600783.89 4789160.10 572.22
600783.94 4789159.11 572.19
600783.94 4789159.07 570.43
600783.95 4789159.02 568.16
600784.00 4789158.08 568.60
600784.05 4789157.70 552.21
600784.10 4789156.70 552.24
600784.09 4789156.22 572.17
600784.15 4789155.73 552.19
600784.13 4789155.29 574.49
600784.21 4789154.73 552.40
600784.22 4789154.04 563.00
600784.26 4789153.75 552.34
600784.25 4789153.29 571.98
600784.31 4789152.75 552.38
600784.36 4789151.81 553.26
600784.35 4789151.37 572.51
600784.41 4789150.79 552.76
600784.40 4789150.41 572.35
600784.46 4789149.83 552.86
600784.43 4789149.59 577.51
600784.48 4789148.63 577.30
600784.54 4789147.53 573.60
600784.55 4789147.49 572.38
600784.61 4789146.48 570.72
600784.67 4789145.91 553.86
600784.64 4789145.62 574.40
600784.65 4789145.53 571.89
600784.66 4789145.46 569.68
600784.72 4789144.90 553.57
600784.70 4789144.65 573.88
600784.76 4789143.53 570.33
600784.77 4789143.47 568.57
600784.82 4789142.94 553.91
600784.87 4789141.99 554.38
600784.93 4789140.98 554.28
600784.98 4789140.02 554.31
600785.03 4789139.03 554.77
600785.08 4789138.07 554.90
600785.13 4789137.04 554.46
600785.18 4789136.08 554.51
600785.23 4789135.10 555.18
600785.29 4789134.11 554.52
600785.28 4789133.70 567.74
600785.33 4789133.24 557.60
600785.34 4789133.11 554.53
600785.33 4789132.75 567.94
600785.36 4789132.51 562.63
600785.37 4789132.35 559.32
600785.38 4789132.24 556.82
600785.39 4789132.13 554.50
600785.37 4789131.89 570.72
600785.38 4789131.84 569.61
600785.38 4789131.77 568.12
600785.43 4789130.91 570.11
600785.43 4789130.86 569.12
600785.44 4789130.81 568.05
600785.50 4789130.15 554.19
600785.48 4789129.90 569.92
600785.49 4789129.83 568.30
600785.55 4789129.15 554.48
600785.54 4789128.88 568.58
600785.60 4789128.17 554.13
600785.65 4789127.20 554.78
600785.70 4789126.23 554.80
600785.70 4789126.19 554.08
600785.75 4789125.24 555.20
600785.80 4789124.27 555.02
600785.86 4789123.26 555.04
600785.91 4789122.29 554.88
600785.96 4789121.28 554.87
600786.01 4789120.29 554.59
600786.06 4789119.33 555.40
600786.11 4789118.34 555.09
600786.17 4789117.34 555.01
600786.22 4789116.39 555.46
600786.22 4789116.33 554.43
600786.27 4789115.40 555.60
600786.32 4789114.38 554.85
600786.37 4789113.40 555.35
600786.43 4789112.42 555.08
600786.43 4789111.97 563.72
600786.48 4789111.41 555.05
600786.48 4789111.00 563.62
600786.53 4789110.45 555.26
600786.54 4789110.36 553.75
600786.53 4789110.07 564.66
600786.54 4789109.93 562.60
600786.58 4789109.46 555.50
600786.59 4789109.39 554.35
600786.56 4789109.41 569.14
600786.63 4789108.48 555.25
600786.61 4789108.45 569.66
600786.69 4789107.48 555.35
600786.66 4789107.49 569.57
600786.74 4789106.49 555.13
600786.80 4789105.43 554.37
600786.84 4789104.50 554.95
600786.85 4789104.43 554.03
600786.89 4789103.51 555.27
600786.94 4789102.55 555.30
600786.95 4789102.50 554.64
600787.00 4789101.57 555.80
600787.00 4789101.50 554.75
600787.04 4789100.69 556.94
600787.05 4789100.61 555.85
600787.05 4789100.23 564.24
600787.09 4789099.65 556.55
600787.09 4789099.44 566.55
600787.11 4789099.10 562.14
600787.14 4789098.70 556.85
600787.14 4789098.48 567.14
600787.15 4789098.27 564.41
600787.17 4789098.10 562.13
600787.20 4789097.71 557.05
600787.18 4789097.62 568.34
600787.21 4789097.28 563.94
600787.24 4789096.57 567.55
600787.28 4789095.64 568.15
600787.35 4789094.78 557.35
600787.32 4789094.89 571.06
600787.36 4789093.98 571.74
600787.38 4789093.75 568.94
600787.43 4789092.75 568.67
600787.50 4789091.90 558.31
600787.55 4789090.89 558.10
600787.60 4789089.95 558.65
600787.61 4789089.85 557.46
600787.65 4789088.96 558.68
600787.70 4789088.02 559.18
600787.71 4789087.92 558.02
600787.75 4789087.06 559.54
600787.80 4789086.05 559.23
600787.86 4789085.07 559.39
600787.91 4789084.05 558.94
600787.96 4789083.07 559.10
600788.01 4789082.20 560.33
600788.01 4789082.11 559.44
600788.06 4789081.16 559.84
600788.06 4789080.88 567.46
600788.11 4789080.21 560.22
600788.11 4789079.92 567.70
600788.15 4789079.36 561.72
600788.14 4789079.28 571.33
600788.20 4789078.39 561.93
600788.19 4789078.32 571.43
600788.21 4789078.02 568.39
600788.25 4789077.48 562.74
600788.30 4789076.51 562.88
600788.35 4789075.57 563.31
600788.40 4789074.61 563.62
600788.45 4789073.61 563.44
600788.50 4789072.63 563.54
600788.55 4789071.69 564.02
600788.60 4789070.74 564.36
600788.65 4789069.77 564.50
600788.70 4789068.79 564.51
600788.75 4789067.81 564.62
600788.70 4789068.26 578.24
600788.72 4789068.06 576.31
600788.80 4789066.84 564.69
600788.75 4789067.27 578.03
600788.86 4789065.84 564.65
600788.79 4789066.51 580.07
600788.91 4789064.86 564.72
600788.85 4789065.46 579.34
600788.86 4789065.28 577.67
600788.96 4789063.91 564.98
600788.90 4789064.51 579.61
600788.93 4789063.81 582.03
600789.05 4789062.14 566.81
600789.09 4789061.22 567.42
600789.14 4789060.31 568.11
600789.19 4789059.42 568.87
600789.23 4789058.49 569.43
600789.28 4789057.54 569.63
600789.33 4789056.60 570.12
600789.38 4789055.64 570.26
600789.43 4789054.74 571.00
600789.48 4789053.77 571.07
600789.53 4789052.75 570.82
600789.58 4789051.81 571.14
600789.63 4789050.89 571.71
600789.68 4789049.95 572.06
600789.72 4789049.10 573.12
600789.76 4789048.23 574.03
600789.81 4789047.33 574.64
600789.82 4789047.18 573.46
600789.86 4789046.40 575.10
600789.91 4789045.39 574.84
600789.96 4789044.44 575.11
600790.01 4789043.44 574.96
600790.00 4789043.34 581.83
600790.06 4789042.55 575.72
600790.11 4789041.64 576.23
600790.16 4789040.64 576.07
600790.21 4789039.70 576.39
600790.25 4789038.82 577.16
600790.29 4789037.95 578.02
600790.34 4789037.03 578.45
600790.35 4789036.91 577.57
600790.39 4789036.09 578.74
600790.40 4789035.97 577.85
600790.44 4789035.16 579.14
600790.48 4789034.30 580.01
600790.54 4789033.21 579.19
600790.59 4789032.27 579.49
600790.53 4789032.92 591.17
600790.64 4789031.34 579.85
600790.57 4789032.19 592.90
600790.58 4789031.99 591.52
600790.61 4789031.44 594.44
600790.62 4789031.16 592.49
600790.67 4789030.26 592.99
600790.83 4789027.60 581.19
600790.80 4789027.82 589.48
600790.88 4789026.66 581.48
600790.86 4789026.75 588.82
600790.93 4789025.70 581.57
600790.91 4789025.84 589.29
600790.92 4789025.62 587.81
600790.98 4789024.70 581.48
600790.96 4789024.90 589.53
600791.04 4789023.73 581.55
600791.09 4789022.75 581.58
600791.02 4789023.58 593.76
600791.04 4789023.22 591.33
600791.14 4789021.76 581.47
600791.05 4789022.98 596.26
600791.08 4789022.27 597.96
600791.09 4789022.07 596.63
600791.15 4789020.98 595.87
600791.17 4789020.72 594.09
600791.22 4789019.70 593.80
600791.28 4789018.83 588.11
600791.35 4789017.71 580.76
600791.41 4789016.68 580.41
600791.46 4789015.70 580.44
600791.43 4789015.90 588.09
600791.45 4789015.73 587.00
600791.51 4789014.69 580.28
600791.49 4789014.83 587.52
600791.56 4789013.83 581.11
600791.54 4789013.83 587.32
600791.61 4789012.83 580.98
600791.58 4789013.01 588.38
600791.66 4789011.81 580.77
600791.72 4789010.80 580.58
600791.77 4789009.79 580.42
600791.83 4789008.76 580.15
600791.88 4789007.72 579.85
600791.94 4789006.66 579.38
600791.99 4789005.64 579.18
600792.04 4789004.61 578.92
600792.10 4789003.54 578.45
600792.16 4789002.54 578.34
600792.21 4789001.48 577.98
600792.27 4789000.43 577.60
600743.94 4789903.85 487.64
600744.02 4789902.35 487.72
600744.11 4789900.68 488.15
600744.20 4789898.95 488.62
600744.27 4789897.58 488.56
600744.33 4789896.35 488.22
600744.50 4789893.15 491.18
600744.42 4789894.79 488.46
600744.49 4789893.38 488.42
600744.58 4789891.69 488.90
600744.68 4789889.80 489.66
600744.75 4789888.39 489.67
600744.83 4789886.96 489.67
600744.90 4789885.58 489.65
600745.28 4789877.91 500.16
600744.97 4789884.30 489.41
600745.32 4789877.32 498.85
600745.32 4789877.37 496.35
600745.34 4789877.02 494.64
600745.40 4789875.96 494.00
600745.43 4789875.39 492.64
600745.45 4789875.00 490.87
600745.39 4789876.26 488.72
600745.49 4789874.34 489.66
600745.55 4789873.12 489.31
600745.62 4789871.89 489.07
600745.69 4789870.52 488.97
600745.65 4789871.30 487.63
600745.75 4789869.44 488.48
600745.84 4789867.64 489.13
600746.12 4789862.16 496.24
600745.90 4789866.57 488.63
600746.26 4789859.33 498.69
600746.29 4789858.88 497.14
600746.34 4789857.95 496.30
600746.41 4789856.61 496.30
600746.38 4789857.26 492.70
600746.44 4789856.29 492.05
600746.50 4789855.17 491.52
600746.48 4789855.61 488.39
600746.53 4789854.61 487.66
600746.59 4789853.46 487.31
600746.65 4789852.32 486.83
600746.71 4789851.22 486.40
600746.77 4789850.02 486.03
600746.83 4789848.93 485.57
600746.90 4789847.66 485.32
600747.00 4789845.68 486.47
600746.95 4789846.68 484.68
600747.07 4789844.48 486.08
600746.99 4789846.08 483.22
600747.07 4789844.56 483.55
600747.14 4789843.25 483.37
600747.16 4789842.75 481.88
600747.24 4789841.21 482.10
600747.22 4789841.75 481.14
600747.29 4789840.37 481.22
600747.61 4789834.00 490.22
600747.67 4789832.82 489.96
600747.67 4789832.88 487.32
600747.67 4789833.02 484.65
600747.73 4789831.87 484.19
600747.74 4789831.81 481.86
600747.78 4789831.11 480.60
600747.85 4789829.71 480.72
600747.79 4789830.97 478.40
600747.76 4789831.55 477.32
600747.82 4789830.47 476.77
600747.79 4789831.11 475.58
600747.87 4789829.40 476.26
600747.94 4789828.25 475.83
600748.00 4789827.11 475.45
600748.06 4789825.92 475.08
600748.16 4789824.05 476.10
600748.24 4789822.36 476.68
600748.21 4789823.03 475.43
600748.30 4789821.34 476.09
600748.33 4789820.74 474.62
600748.24 4789822.68 470.99
600748.37 4789820.13 473.25
600748.43 4789819.00 472.79
600748.43 4789819.08 470.13
600748.50 4789817.76 470.02
600748.55 4789816.73 469.45
600748.61 4789815.59 468.99
600748.66 4789814.65 468.26
600748.72 4789813.58 467.66
600748.98 4789808.39 475.06
600749.04 4789807.35 474.43
600748.89 4789810.42 466.00
600748.87 4789810.74 465.37
600749.13 4789805.58 472.66
600749.17 4789804.91 468.78
600749.05 4789807.48 463.80
600749.49 4789798.58 478.47
600749.46 4789799.23 474.58
600749.46 4789799.43 471.65
600749.27 4789803.20 464.30
600749.47 4789799.18 469.47
600749.51 4789798.65 467.93
600749.44 4789799.91 465.48
600749.54 4789798.03 466.48
600749.44 4789800.00 462.64
600749.50 4789798.90 462.19
600749.66 4789795.82 465.56
600749.57 4789797.61 462.05
600749.66 4789795.85 462.91
600749.73 4789794.52 462.85
600750.26 4789783.87 481.33
600750.18 4789785.60 475.24
600749.85 4789792.26 462.02
600750.26 4789784.07 475.70
600749.92 4789790.87 462.16
600750.36 4789782.09 476.98
600750.34 4789782.55 473.44
600750.43 4789780.97 471.32
600750.46 4789780.50 469.60
600750.45 4789780.77 466.41
600750.56 4789778.59 468.12
600750.50 4789779.75 465.76
600750.63 4789777.23 468.21
600750.51 4789779.60 463.41
600750.58 4789778.31 463.32
600750.66 4789776.80 463.71
600750.63 4789777.52 462.25
600750.74 4789775.19 464.28
600750.82 4789773.65 464.74
600750.88 4789772.51 464.37
600751.13 4789767.64 471.67
600750.97 4789770.89 465.00
600751.19 4789766.46 471.39
600751.23 4789765.79 470.10
600751.27 4789764.96 469.09
600751.33 4789764.02 468.34
600751.35 4789763.63 466.41
600751.41 4789762.44 466.19
600751.49 4789760.92 466.62
600751.52 4789760.35 465.08
600751.59 4789758.97 465.22
600751.63 4789758.38 463.72
600751.69 4789757.21 463.44
600751.76 4789755.95 463.35
600751.85 4789754.24 464.18
600751.89 4789753.43 463.15
600752.15 4789748.29 471.31
600752.12 4789748.99 467.05
600752.23 4789746.68 469.22
600752.20 4789747.38 464.94
600752.31 4789745.38 463.68
600752.35 4789744.69 462.38
600752.39 4789743.94 461.21
600752.32 4789745.47 457.91
600752.38 4789744.25 457.75
600752.46 4789742.79 458.08
600752.54 4789741.20 458.71
600752.52 4789741.54 457.96
600752.61 4789739.86 458.79
600752.59 4789740.27 457.90
600752.68 4789738.47 459.01
600752.75 4789737.18 458.99
600752.83 4789735.73 459.34
600752.88 4789734.71 458.75
600752.95 4789733.45 458.69
600753.02 4789732.12 458.76
600753.07 4789731.03 458.34
600753.14 4789729.72 458.37
600753.21 4789728.36 458.55
600753.27 4789727.37 457.88
600753.33 4789726.27 457.47
600753.52 4789722.44 463.16
600753.62 4789720.50 464.64
600753.73 4789718.29 466.75
600753.78 4789717.41 465.88
600753.87 4789715.70 466.85
600754.06 4789711.76 472.91
600754.13 4789710.41 473.09
600754.15 4789710.14 470.86
600754.22 4789708.91 467.89
600754.28 4789707.80 467.53
600754.23 4789708.84 465.13
600754.26 4789708.36 463.35
600754.22 4789709.19 461.42
600754.39 4789705.89 463.21
600754.44 4789704.97 462.39
600754.38 4789706.17 459.61
600754.43 4789705.11 459.13
600754.66 4789700.64 466.59
600754.70 4789699.87 465.45
600754.67 4789700.54 463.90
600754.70 4789699.93 462.36
600754.63 4789701.45 458.81
600754.73 4789699.36 460.76
600754.70 4789700.07 459.09
600755.04 4789693.22 472.20
600755.10 4789692.09 471.93
600755.18 4789690.53 472.66
600755.26 4789689.05 473.23
600755.22 4789689.89 468.28
600755.32 4789688.01 469.78
600755.28 4789688.76 467.99
600755.38 4789686.80 469.68
600755.42 4789686.05 468.50
600755.89 4789676.42 488.61
600755.48 4789684.93 468.21
600755.93 4789675.77 487.22
600755.96 4789675.18 485.71
600756.01 4789674.24 485.01
600756.05 4789673.60 483.59
600756.20 4789670.66 487.75
600756.25 4789669.73 487.04
600756.25 4789669.76 483.99
600756.29 4789669.00 482.88
600756.27 4789669.48 478.67
600756.24 4789670.12 477.12
600756.34 4789668.28 478.64
600756.31 4789668.87 477.18
600756.37 4789667.69 477.05
600756.34 4789668.33 475.45
600756.40 4789667.18 475.31
600756.55 4789664.17 479.68
600756.53 4789664.63 478.55
600756.49 4789665.44 476.53
600756.59 4789663.39 478.64
600756.67 4789661.97 479.08
600756.70 4789661.36 477.60
600756.77 4789660.15 477.54
600756.88 4789657.86 480.26
600756.96 4789656.28 481.12
600757.02 4789655.14 480.96
600756.96 4789656.50 477.54
600757.02 4789655.42 477.16
600757.09 4789654.05 477.59
600757.14 4789653.07 476.95
600757.20 4789651.89 476.89
600757.26 4789650.74 476.69
600757.31 4789649.76 476.13
600757.46 4789646.88 480.37
600757.65 4789643.04 487.17
600757.67 4789642.67 484.98
600757.73 4789641.53 484.86
600757.78 4789640.62 484.06
600757.83 4789639.72 483.32
600757.85 4789639.44 480.86
600757.92 4789638.12 481.22
600757.80 4789640.49 475.02
600757.91 4789638.28 477.61
600757.97 4789637.11 477.57
600758.04 4789635.87 477.61
600758.12 4789634.41 478.32
600758.24 4789631.91 481.70
600758.22 4789632.30 480.69
600758.30 4789630.82 481.48
600758.31 4789630.78 478.35
600758.37 4789629.53 478.51
600758.42 4789628.66 477.59
600758.40 4789629.25 472.83
600758.46 4789627.92 473.13
600758.45 4789628.30 472.12
600758.52 4789626.89 472.71
600758.58 4789625.69 472.65
600758.63 4789624.78 471.90
600758.69 4789623.71 471.51
600758.74 4789622.67 471.09
600758.80 4789621.68 470.49
600758.86 4789620.38 470.80
600758.97 4789618.34 473.07
600758.97 4789618.34 469.79
600759.03 4789617.30 469.33
600759.09 4789616.15 469.23
600759.29 4789612.10 477.14
600759.14 4789615.24 468.40
600759.32 4789611.56 475.38
600759.30 4789611.96 474.25
600759.39 4789610.16 475.91
600759.36 4789610.90 473.85
600759.40 4789610.10 472.80
600759.42 4789609.81 470.21
600759.47 4789608.94 469.36
600759.48 4789608.80 466.32
600759.57 4789607.01 468.05
600759.53 4789607.85 465.67
600759.59 4789606.77 465.30
600759.78 4789602.87 469.64
600759.86 4789601.40 470.51
600759.92 4789600.33 470.09
600759.88 4789601.11 467.85
600759.96 4789599.51 469.11
600759.92 4789600.38 466.59
600760.02 4789598.46 468.64
600760.06 4789597.60 467.77
600760.11 4789596.84 466.45
600760.13 4789596.40 464.33
600760.11 4789596.84 463.05
600760.22 4789594.60 466.06
600760.20 4789595.11 464.56
600760.28 4789593.60 465.59
600760.35 4789592.18 466.19
600760.39 4789591.53 464.69
600760.44 4789590.56 463.98
600760.52 4789589.05 465.02
600760.48 4789589.85 462.62
600760.62 4789586.98 467.57
600760.74 4789584.60 467.67
600760.76 4789584.50 464.47
600760.82 4789583.19 464.81
600760.79 4789583.80 462.97
600760.87 4789582.32 463.91
600760.92 4789581.44 462.96
600760.94 4789581.11 460.41
600760.91 4789581.66 458.72
600760.97 4789580.61 458.32
600761.00 4789580.02 456.51
600761.04 4789579.37 454.86
600761.06 4789578.99 452.37
600761.12 4789578.03 451.67
600761.17 4789577.08 450.93
600761.23 4789575.92 450.84
600761.21 4789576.26 449.78
600761.35 4789573.51 454.65
600761.32 4789574.11 452.78
600761.43 4789571.82 456.25
600761.47 4789571.11 454.75
600761.52 4789570.27 453.70
600761.56 4789569.48 452.46
600761.65 4789567.83 453.95
600761.71 4789566.63 453.97
600761.78 4789565.30 454.46
600761.83 4789564.44 453.46
600761.88 4789563.46 452.83
600761.94 4789562.21 453.05
600762.00 4789561.23 452.42
600762.04 4789560.37 451.36
600762.07 4789559.89 449.12
600762.05 4789560.43 447.38
600762.00 4789561.41 444.19
600762.11 4789559.31 447.16
600762.14 4789558.65 445.47
600762.20 4789557.54 445.21
600762.18 4789558.06 443.52
600762.13 4789559.13 440.01
600762.20 4789557.80 440.51
600762.25 4789556.84 439.73
600762.29 4789556.14 438.13
600762.45 4789552.85 445.10
600762.52 4789551.51 445.65
600762.61 4789549.63 448.01
600762.75 4789546.73 453.74
600762.67 4789548.45 448.00
600762.83 4789545.16 455.12
600762.89 4789544.08 454.80
600762.89 4789544.21 450.41
600762.74 4789547.59 434.95
600762.79 4789546.62 434.27
600763.07 4789540.71 450.35
600762.84 4789545.68 433.39
600763.10 4789540.24 447.99
600762.89 4789544.79 432.42
600762.95 4789543.69 432.09
600763.01 4789542.55 431.97
600763.00 4789542.79 431.14
600763.07 4789541.45 431.64
600763.05 4789541.76 430.55
600763.12 4789540.37 431.30
600763.11 4789540.76 429.93
600763.40 4789534.56 447.37
600763.17 4789539.47 430.28
600763.46 4789533.48 447.12
600763.51 4789532.48 446.46
600763.30 4789537.15 430.12
600763.34 4789536.40 428.63
600763.59 4789531.17 442.85
600763.57 4789531.65 437.04
600763.46 4789534.14 428.24
600763.51 4789533.06 427.82
600763.57 4789532.08 427.14
600763.89 4789525.31 447.08
600763.94 4789524.38 446.28
600763.87 4789525.79 441.21
600763.99 4789523.30 445.94
600764.08 4789521.57 448.01
600764.22 4789518.90 449.29
600764.25 4789518.32 447.13
600764.23 4789518.88 445.09
600764.30 4789517.55 445.76
600764.35 4789516.48 445.39
600764.42 4789515.26 445.64
600764.19 4789520.42 422.18
600764.52 4789513.40 443.92
600764.57 4789512.44 443.14
600764.61 4789511.73 441.50
600764.66 4789510.67 441.05
600764.69 4789510.26 438.28
600764.73 4789509.61 436.29
600764.75 4789509.37 432.80
600764.59 4789512.78 419.87
600764.81 4789508.18 432.87
600764.87 4789507.04 432.79
600764.70 4789510.81 418.39
600764.75 4789509.71 418.04
600764.81 4789508.66 417.56
600764.86 4789507.76 416.42
600764.92 4789506.69 416.08
600764.97 4789505.63 415.56
600765.03 4789504.63 414.93
600765.08 4789503.53 414.51
600765.14 4789502.50 414.03
600765.48 4789495.22 438.05
600765.53 4789494.19 437.66
600765.58 4789493.28 436.59
600765.60 4789493.18 432.46
600765.67 4789491.79 433.25
600765.64 4789492.31 431.18
600765.73 4789490.51 433.86
600765.46 4789496.45 409.93
600765.46 4789496.60 409.34
600765.52 4789495.36 409.47
600765.51 4789495.48 409.01
600765.59 4789494.08 409.98
600765.57 4789494.34 408.91
600765.66 4789492.61 411.08
600765.71 4789491.65 410.30
600765.70 4789491.92 409.17
600765.93 4789487.12 423.91
600765.89 4789487.89 420.76
600765.98 4789486.10 423.43
600766.04 4789484.94 423.31
600766.01 4789485.71 420.13
600765.85 4789489.24 405.54
600766.17 4789482.23 429.86
600766.14 4789482.88 427.16
600766.24 4789480.95 430.22
600766.29 4789480.01 429.43
600766.35 4789478.81 429.51
600766.39 4789478.27 427.01
600766.36 4789478.90 424.34
600766.47 4789476.68 428.76
600766.43 4789477.42 425.61
600766.42 4789477.65 424.63
600766.57 4789474.52 433.12
600766.69 4789472.02 438.79
600766.63 4789473.49 432.53
600766.77 4789470.50 440.41
600766.82 4789469.67 439.05
600766.84 4789469.24 436.01
600766.95 4789467.10 440.27
600766.91 4789468.03 436.21
600766.89 4789468.47 434.34
600767.02 4789465.69 441.47
600767.00 4789466.15 439.48
600767.08 4789464.48 441.72
600767.15 4789463.27 442.11
600767.21 4789461.99 442.63
600767.18 4789462.60 439.97
600767.27 4789460.92 442.40
600767.34 4789459.43 443.90
600767.28 4789460.85 437.59
600767.41 4789458.07 444.96
600767.47 4789457.04 444.44
600767.49 4789456.71 440.87
600767.57 4789455.15 442.69
600767.55 4789455.49 441.15
600767.53 4789456.08 438.48
600767.64 4789453.68 444.26
600767.63 4789454.11 442.33
600767.74 4789451.77 447.75
600767.80 4789450.69 447.56
600767.86 4789449.52 447.72
600767.84 4789449.94 445.79
600767.82 4789450.35 443.87
600767.93 4789448.16 448.81
600767.86 4789449.65 441.96
600767.96 4789447.62 446.05
600767.89 4789449.18 438.80
600768.04 4789445.91 448.80
600768.11 4789444.67 449.26
600767.96 4789447.90 434.15
600768.16 4789443.60 449.06
600768.15 4789443.88 447.71
600768.19 4789443.27 445.21
600768.09 4789445.55 434.47
600768.24 4789442.19 445.08
600768.15 4789444.44 434.41
600768.11 4789445.16 431.00
600768.09 4789445.76 428.18
600768.33 4789440.51 447.64
600768.17 4789444.11 430.51
600768.38 4789439.47 447.28
600768.23 4789443.02 430.33
600768.46 4789437.93 449.19
600768.29 4789441.89 430.17
600768.52 4789436.85 449.04
600768.56 4789436.08 447.26
600768.61 4789435.10 446.61
600768.58 4789435.93 442.59
600768.48 4789438.09 432.08
600768.67 4789433.98 446.55
600768.64 4789434.72 442.92
600768.55 4789436.73 433.11
600768.70 4789433.55 443.18
600768.62 4789435.49 433.68
600768.69 4789434.01 435.33
600768.68 4789434.24 434.16
600768.77 4789432.46 437.38
600768.83 4789431.27 437.62
600768.89 4789430.11 437.82
600768.95 4789428.99 437.74
600769.15 4789424.51 454.67
600769.21 4789423.37 454.75
600769.16 4789424.61 448.47
600769.35 4789420.46 463.94
600769.31 4789421.34 459.44
600769.41 4789419.41 463.61
600769.45 4789418.52 462.55
600769.48 4789418.06 459.15
600769.56 4789416.63 460.90
600769.66 4789414.49 466.22
600769.64 4789414.99 463.63
600769.68 4789414.18 462.12
600769.67 4789414.57 460.05
600769.74 4789413.10 461.91
600769.71 4789413.87 457.88
600769.76 4789412.89 457.25
600769.74 4789413.20 455.61
600769.73 4789413.52 453.91
600769.78 4789412.69 452.41
600769.71 4789414.14 444.70
600769.92 4789409.58 463.10
600769.78 4789412.74 446.20
600770.03 4789407.29 469.41
600770.00 4789408.05 465.31
600770.08 4789406.44 468.14
600770.05 4789406.96 465.34
600770.04 4789407.19 464.07
600769.91 4789410.33 447.19
600770.14 4789405.33 468.22
600769.97 4789409.12 447.65
600770.22 4789403.65 471.36
600770.20 4789404.05 469.19
600770.19 4789404.34 467.63
600770.28 4789402.48 471.78
600770.27 4789402.72 470.50
600770.36 4789400.92 474.36
600770.41 4789399.87 474.18
600770.40 4789400.12 472.78
600770.45 4789399.09 472.41
600770.44 4789399.43 470.55
600770.50 4789398.34 470.55
600770.49 4789398.57 469.27
600770.54 4789397.47 469.26
600770.42 4789400.29 453.44
600770.64 4789395.42 474.66
600770.71 4789394.08 476.12
600770.74 4789393.71 472.03
600770.61 4789396.66 455.24
600770.68 4789395.35 456.40
600770.89 4789390.70 476.85
600770.87 4789391.00 475.13
600770.93 4789389.92 475.03
600770.80 4789392.87 457.93
600770.87 4789391.64 458.75
600770.93 4789390.37 459.66
600770.99 4789389.25 459.89
600771.06 4789387.97 460.89
600771.27 4789383.28 482.28
600771.12 4789386.60 462.55
600771.32 4789382.23 482.07
600771.30 4789382.61 479.81
600771.18 4789385.52 462.44
600771.37 4789381.26 481.46
600771.25 4789384.23 463.61
600771.44 4789379.96 482.79
600771.43 4789380.22 481.20
600771.32 4789382.86 465.24
600771.50 4789378.79 483.37
600771.37 4789381.86 464.73
600771.56 4789377.68 483.53
600771.44 4789380.47 466.48
600771.50 4789379.19 467.74
600771.50 4789379.39 466.48
600771.67 4789375.56 483.33
600771.56 4789378.08 467.82
600771.74 4789374.18 485.30
600771.62 4789377.00 467.80
600771.84 4789372.08 491.70
600771.74 4789374.41 477.15
600771.68 4789375.80 468.46
600771.89 4789370.94 492.16
600771.89 4789371.12 491.04
600771.87 4789371.46 488.91
600771.95 4789369.84 492.37
600771.94 4789370.09 490.77
600771.95 4789370.17 483.55
600771.87 4789372.19 470.68
600772.07 4789367.59 493.11
600772.06 4789367.76 492.01
600772.12 4789366.63 492.49
600772.17 4789365.78 491.04
600772.22 4789364.69 491.27
600772.25 4789364.41 486.10
600772.21 4789365.26 480.55
600772.18 4789366.13 474.87
600772.29 4789363.69 483.83
600772.23 4789365.07 474.75
600772.29 4789363.88 475.45
600772.42 4789361.17 486.35
600772.36 4789362.58 476.97
600772.52 4789358.83 494.83
600772.41 4789361.50 476.96
600772.58 4789357.80 494.60
600772.48 4789360.29 477.82
600772.65 4789356.35 497.28
600772.64 4789356.51 496.20
600772.71 4789355.05 498.93
600772.70 4789355.28 497.38
600772.65 4789356.65 488.00
600772.60 4789357.92 479.39
600772.74 4789354.72 493.88
600772.72 4789355.29 490.02
600772.79 4789353.77 493.16
600772.78 4789354.01 491.55
600772.84 4789352.94 491.52
600772.82 4789353.42 488.19
600772.85 4789352.96 484.02
600772.90 4789351.87 484.11
600772.96 4789350.88 483.65
600773.01 4789349.80 483.72
600773.07 4789348.73 483.75
600773.14 4789347.30 486.30
600773.20 4789346.24 486.35
600773.26 4789344.99 487.68
600773.32 4789343.77 488.87
600773.40 4789342.01 493.96
600773.39 4789342.33 491.66
600773.38 4789342.68 489.04
600773.46 4789341.02 493.49
600773.45 4789341.18 492.36
600773.51 4789340.10 492.47
600773.56 4789339.15 491.70
600773.62 4789337.95 492.79
600773.68 4789336.81 493.45
600773.73 4789335.70 493.81
600773.80 4789334.48 495.08
600773.79 4789334.59 494.30
600773.85 4789333.38 495.46
600773.91 4789332.24 496.17
600773.91 4789332.31 495.62
600773.97 4789331.09 496.96
600774.02 4789330.05 496.83
600774.08 4789328.91 497.57
600774.15 4789327.66 499.18
600774.14 4789327.81 497.97
600774.20 4789326.52 499.95
600774.26 4789325.42 500.30
600774.32 4789324.30 500.98
600774.37 4789323.31 500.50
600774.43 4789322.21 501.00
600774.53 4789319.75 512.90
600774.51 4789320.34 507.87
600774.49 4789320.95 502.74
600774.63 4789317.56 522.90
600774.63 4789317.66 521.99
600774.69 4789316.32 524.65
600774.75 4789315.26 525.03
600774.80 4789314.29 524.46
600774.85 4789313.48 522.69
600774.91 4789312.24 524.46
600774.96 4789311.13 525.45
600774.95 4789311.46 522.49
600775.01 4789310.29 523.63
600775.06 4789309.27 523.74
600775.11 4789308.41 522.07
600775.11 4789308.52 521.08
600775.18 4789307.07 525.22
600775.23 4789305.99 525.47
600775.28 4789305.14 524.15
600775.27 4789305.36 522.09
600775.33 4789304.09 524.20
600775.39 4789303.00 525.09
600775.37 4789303.56 519.70
600775.44 4789302.05 524.13
600775.42 4789302.52 519.56
600775.50 4789300.96 525.06
600775.55 4789299.92 524.92
600775.50 4789301.33 511.12
600775.61 4789298.87 525.50
600775.60 4789299.07 523.47
600775.66 4789297.85 525.28
600775.61 4789299.14 512.37
600775.72 4789296.72 526.59
600775.77 4789295.74 525.96
600775.76 4789296.07 522.56
600775.73 4789296.98 513.33
600775.83 4789294.41 529.42
600775.89 4789293.23 530.81
600775.89 4789293.35 529.65
600775.86 4789294.15 521.30
600775.94 4789292.23 530.99
600776.00 4789291.11 531.82
600776.05 4789290.10 532.06
600776.10 4789289.18 530.77
600776.09 4789289.41 528.32
600776.15 4789288.41 528.33
600776.14 4789288.67 525.56
600776.11 4789289.45 517.12
600776.20 4789287.42 527.77
600776.17 4789288.35 517.63
600776.22 4789287.32 517.93
600776.28 4789286.20 518.69
600776.33 4789285.18 519.01
600776.45 4789282.24 540.51
600776.39 4789284.02 520.22
600776.50 4789281.22 541.06
600776.55 4789280.19 541.07
600776.61 4789279.12 542.15
600776.66 4789278.20 540.81
600776.71 4789277.14 541.85
600776.70 4789277.37 539.08
600776.76 4789276.17 541.09
600776.76 4789276.28 539.80
600776.75 4789276.55 536.54
600776.82 4789275.18 541.25
600776.81 4789275.43 538.18
600776.80 4789275.62 535.88
600776.87 4789274.08 542.13
600776.86 4789274.44 537.66
600776.86 4789274.58 535.98
600776.92 4789273.21 540.88
600776.98 4789271.92 544.11
600777.03 4789270.94 544.14
600777.03 4789271.12 541.82
600777.09 4789269.90 544.38
600777.14 4789268.90 544.63
600777.13 4789269.02 543.04
600777.19 4789267.80 545.72
600777.19 4789267.92 544.18
600777.25 4789266.59 548.74
600777.31 4789265.52 549.57
600777.36 4789264.53 549.79
600777.41 4789263.55 549.27
600777.46 4789262.63 548.46
600777.45 4789262.84 545.45
600777.52 4789261.47 550.60
600777.57 4789260.53 550.03
600777.56 4789260.59 549.17
600777.62 4789259.61 548.83
600777.61 4789259.73 547.02
600777.67 4789258.69 547.87
600777.66 4789258.77 546.73
600777.72 4789257.68 547.92
600777.72 4789257.76 546.67
600777.71 4789258.08 541.82
600777.77 4789256.70 547.88
600777.82 4789255.78 546.45
600777.82 4789255.84 545.56
600777.87 4789254.83 546.09
600777.86 4789255.17 540.71
600777.92 4789253.84 545.66
600777.92 4789254.02 542.74
600777.97 4789252.85 545.77
600777.97 4789252.93 544.44
600778.01 4789252.50 534.99
600778.07 4789251.47 535.70
600778.12 4789250.13 541.05
600778.12 4789250.42 536.03
600778.18 4789248.90 545.31
600778.17 4789249.40 536.60
600778.24 4789247.77 547.19
600778.23 4789247.94 544.32
600778.29 4789246.87 545.80
600778.29 4789246.95 544.38
600778.28 4789247.15 540.87
600778.34 4789245.93 544.57
600778.33 4789246.35 536.97
600778.38 4789245.35 537.18
600778.43 4789244.35 536.80
600778.49 4789243.37 536.80
600778.54 4789242.25 538.73
600778.54 4789242.34 536.92
600778.59 4789241.24 539.09
600778.65 4789240.23 539.04
600778.70 4789239.19 540.07
600778.76 4789237.66 550.72
600778.75 4789238.16 540.33
600778.82 4789236.22 560.56
600778.81 4789236.68 550.84
600778.87 4789235.24 560.17
600778.92 4789234.14 563.03
600778.97 4789233.27 560.26
600779.02 4789232.22 562.18
600779.02 4789232.30 560.34
600779.02 4789232.38 558.67
600779.07 4789232.08 542.55
600779.12 4789231.07 543.05
600779.18 4789229.18 564.59
600779.17 4789229.61 554.17
600779.17 4789230.06 543.39
600779.23 4789228.52 556.91
600779.22 4789228.63 554.19
600779.22 4789229.09 542.88
600779.28 4789227.24 564.20
600779.28 4789227.33 561.87
600779.33 4789226.36 561.88
600779.38 4789225.49 558.70
600779.38 4789226.01 545.19
600779.43 4789224.99 545.77
600779.43 4789225.03 544.72
600779.48 4789223.51 559.34
600779.48 4789223.56 557.79
600779.48 4789223.98 546.20
600779.53 4789222.50 560.33
600779.53 4789222.53 559.22
600779.53 4789222.59 557.70
600779.58 4789221.40 563.54
600779.59 4789221.46 561.65
600779.64 4789220.34 566.29
600779.64 4789220.38 564.97
600779.69 4789219.49 562.09
600779.74 4789218.52 562.07
600779.74 4789218.60 559.36
600779.74 4789219.00 546.69
600779.79 4789217.99 547.14
600779.84 4789216.97 548.27
600779.89 4789215.60 561.17
600779.89 4789215.67 559.00
600779.90 4789216.00 547.56
600779.94 4789214.47 566.87
600779.99 4789213.55 564.81
600780.04 4789212.59 564.29
600780.05 4789212.69 560.34
600780.10 4789211.91 552.50
600780.10 4789211.95 550.87
600780.10 4789211.97 549.91
600780.15 4789210.93 552.25
600780.15 4789211.01 549.01
600780.21 4789210.00 549.59
600780.26 4789208.98 551.06
600780.26 4789209.02 549.65
600780.31 4789207.98 551.38
600780.36 4789207.01 550.87
600780.36 4789207.03 550.19
600780.41 4789206.03 550.49
600780.46 4789205.03 551.37
600780.50 4789203.80 564.06
600780.51 4789204.02 552.18
600780.55 4789202.72 570.03
600780.55 4789202.74 568.72
600780.55 4789202.82 564.38
600780.60 4789201.83 565.64
600780.61 4789201.88 562.70
600780.62 4789202.06 551.74
600780.67 4789201.06 552.02
600780.72 4789200.07 552.26
600780.77 4789199.09 552.22
600780.82 4789198.09 553.46
600780.87 4789197.03 559.08
600780.87 4789197.09 553.98
600780.92 4789196.06 558.57
600780.92 4789196.11 554.07
600780.98 4789195.12 553.87
600781.03 4789194.14 554.20
600781.08 4789193.14 554.30
600781.08 4789193.15 553.80
600781.13 4789192.17 553.82
600781.18 4789191.18 554.09
600781.21 4789190.11 567.43
600781.23 4789190.19 554.85
600781.25 4789189.10 573.44
600781.30 4789188.13 574.83
600781.35 4789187.16 575.08
600781.35 4789187.17 573.43
600781.41 4789186.21 572.64
600781.41 4789186.21 571.15
600781.44 4789186.25 554.89
600781.49 4789185.26 555.74
600781.54 4789184.28 556.17
600781.57 4789183.30 566.90
600781.59 4789183.29 555.22
600781.64 4789182.32 555.41
600781.69 4789181.33 556.23
600781.74 4789180.35 556.08
600781.79 4789179.36 555.72
600781.85 4789178.38 555.00
600781.90 4789177.39 555.10
600781.95 4789176.41 555.04
600781.97 4789175.54 570.37
600781.97 4789175.52 568.91
600782.02 4789174.56 570.14
600782.06 4789173.65 576.39
600782.06 4789173.61 572.30
600782.11 4789172.66 574.49
600782.12 4789172.62 570.82
600782.18 4789171.60 565.89
600782.19 4789171.58 564.19
600782.21 4789171.48 554.71
600782.26 4789170.50 554.58
600782.31 4789169.51 554.56
600782.36 4789168.52 553.88
600782.42 4789167.53 553.77
600782.47 4789166.56 554.31
600782.47 4789166.54 553.49
600782.52 4789165.56 553.91
600782.53 4789164.81 567.36
600782.54 4789164.78 565.68
600782.57 4789164.59 554.33
600782.56 4789163.98 575.65
600782.62 4789163.59 553.84
600782.62 4789162.98 573.78
600782.62 4789162.95 572.15
600782.68 4789161.92 569.33
600782.69 4789161.89 567.69
600782.73 4789161.60 552.96
600782.72 4789161.01 572.13
600782.78 4789160.62 553.03
600782.77 4789160.04 572.04
600782.83 4789159.63 553.00
600782.83 4789159.05 571.22
600782.88 4789158.66 553.45
600782.93 4789157.66 553.17
600782.98 4789156.69 553.72
600783.04 4789155.68 552.87
600783.09 4789154.70 553.05
600783.08 4789154.23 572.56
600783.14 4789153.74 554.10
600783.14 4789153.71 553.05
600783.12 4789153.35 575.68
600783.17 4789152.38 575.24
600783.22 4789151.38 574.30
600783.29 4789150.78 554.06
600783.27 4789150.39 573.36
600783.34 4789149.81 554.00
600783.33 4789149.36 571.69
600783.39 4789148.80 553.52
600783.38 4789148.44 572.85
600783.45 4789147.83 553.74
600783.43 4789147.45 572.76
600783.44 4789147.33 569.17
600783.50 4789146.83 553.95
600783.55 4789145.87 554.03
600783.55 4789145.31 566.82
600783.60 4789144.88 554.32
600783.58 4789144.61 574.25
600783.65 4789143.91 554.47
600783.64 4789143.50 570.68
600783.65 4789143.37 567.30
600783.70 4789142.91 554.50
600783.71 4789142.39 566.58
600783.72 4789142.24 562.73
600783.73 4789142.17 560.86
600783.75 4789141.95 554.78
600783.73 4789141.69 574.27
600783.80 4789140.98 555.54
600783.85 4789139.99 555.14
600783.90 4789139.01 555.74
600783.91 4789138.46 565.84
600783.95 4789138.04 555.72
600784.01 4789137.01 555.02
600784.00 4789136.68 569.96
600784.03 4789136.28 560.67
600784.06 4789136.05 555.10
600784.04 4789135.78 571.99
600784.05 4789135.65 568.99
600784.06 4789135.58 567.35
600784.06 4789135.53 566.22
600784.07 4789135.47 564.88
600784.11 4789134.62 567.48
600784.16 4789134.07 555.04
600784.21 4789133.09 555.55
600784.26 4789132.12 555.52
600784.26 4789131.72 568.27
600784.31 4789131.14 556.00
600784.31 4789130.79 568.86
600784.31 4789130.70 567.14
600784.36 4789130.17 556.04
600784.37 4789130.12 554.82
600784.36 4789129.81 569.16
600784.37 4789129.70 566.88
600784.42 4789129.17 555.87
600784.41 4789128.84 568.96
600784.47 4789128.19 555.86
600784.49 4789127.48 561.61
600784.52 4789127.15 555.07
600784.57 4789126.22 555.84
600784.59 4789125.61 563.31
600784.60 4789125.50 561.19
600784.62 4789125.22 555.93
600784.64 4789124.62 562.82
600784.67 4789124.22 555.41
600784.63 4789124.30 575.32
600784.73 4789123.16 554.30
600784.72 4789122.90 567.25
600784.78 4789122.19 554.26
600784.79 4789121.75 564.33
600784.80 4789121.56 560.88
600784.83 4789121.27 555.81
600784.82 4789121.04 568.86
600784.88 4789120.29 555.60
600784.93 4789119.30 555.82
600784.98 4789118.31 555.47
600785.03 4789117.33 555.92
600785.08 4789116.35 555.79
600785.14 4789115.32 555.39
600785.19 4789114.36 555.58
600785.24 4789113.37 555.75
600785.29 4789112.41 556.04
600785.27 4789112.29 569.57
600785.34 4789111.39 555.70
600785.30 4789111.63 574.28
600785.30 4789111.57 573.42
600785.35 4789110.62 573.90
600785.36 4789110.49 571.95
600785.41 4789109.56 572.50
600785.43 4789109.31 568.75
600785.46 4789108.52 571.57
600785.53 4789107.41 569.45
600785.61 4789106.39 554.74
600785.57 4789106.48 570.19
600785.66 4789105.41 554.94
600785.59 4789105.92 575.97
600785.65 4789104.90 575.40
600785.73 4789103.53 569.83
600785.74 4789103.41 568.23
600785.81 4789102.53 556.01
600785.79 4789102.47 568.78
600785.85 4789101.57 556.52
600785.82 4789101.71 571.63
600785.90 4789100.59 556.63
600785.95 4789099.64 557.13
600785.97 4789099.18 563.96
600786.01 4789098.66 557.19
600786.01 4789098.33 565.84
600786.02 4789098.21 564.28
600786.06 4789097.70 557.58
600786.04 4789097.53 568.02
600786.09 4789096.57 568.31
600786.10 4789096.46 566.92
600786.13 4789096.03 561.47
600786.13 4789095.76 570.42
600786.16 4789095.45 566.41
600786.17 4789095.30 564.57
600786.19 4789094.67 569.09
600786.24 4789093.76 569.82
600786.25 4789093.60 567.82
600786.31 4789092.84 558.48
600786.28 4789092.84 570.54
600786.30 4789092.65 568.25
600786.36 4789091.87 558.82
600786.40 4789090.96 559.68
600786.46 4789089.89 558.78
600786.50 4789089.02 559.95
600786.56 4789087.98 559.57
600786.60 4789087.07 560.24
600786.66 4789086.03 559.77
600786.71 4789085.00 559.12
600786.76 4789084.03 559.58
600786.81 4789083.16 560.70
600786.86 4789082.21 561.27
600786.86 4789082.11 560.12
600786.91 4789081.21 560.89
600786.88 4789081.35 573.16
600786.94 4789080.30 572.25
600786.95 4789080.12 570.40
600787.00 4789079.16 570.71
600787.02 4789078.91 568.10
600787.03 4789078.72 566.07
600787.05 4789078.47 563.48
600787.10 4789077.49 563.28
600787.15 4789076.46 562.94
600787.20 4789075.50 563.07
600787.25 4789074.55 563.52
600787.30 4789073.59 563.79
600787.32 4789073.01 567.88
600787.35 4789072.65 564.22
600787.40 4789071.68 564.36
600787.45 4789070.69 564.40
600787.50 4789069.71 564.40
600787.55 4789068.73 564.50
600787.53 4789068.78 574.33
600787.60 4789067.75 564.52
600787.58 4789067.80 574.35
600787.66 4789066.77 564.58
600787.60 4789067.37 579.49
600787.62 4789066.99 575.89
600787.63 4789066.85 574.59
600787.71 4789065.80 564.68
600787.60 4789067.09 586.04
600787.61 4789066.97 584.88
600787.64 4789066.30 587.56
600787.65 4789066.07 585.47
600787.69 4789065.29 587.20
600787.74 4789064.31 587.11
600787.77 4789063.96 583.85
600787.78 4789063.70 581.52
600787.83 4789062.75 581.75
600787.94 4789061.23 568.03
600787.98 4789060.37 569.12
600788.04 4789059.35 568.84
600788.03 4789059.13 575.58
600788.08 4789058.48 569.84
600788.12 4789057.57 570.53
600788.17 4789056.65 571.05
600788.22 4789055.67 571.09
600788.28 4789054.66 570.83
600788.33 4789053.69 570.99
600788.37 4789052.77 571.42
600788.42 4789051.83 571.84
600788.47 4789050.93 572.52
600788.51 4789050.05 573.39
600788.55 4789049.19 574.35
600788.61 4789048.15 573.93
600788.58 4789048.37 583.56
600788.65 4789047.30 574.92
600788.63 4789047.46 584.08
600788.70 4789046.38 575.43
600788.68 4789046.49 584.07
600788.75 4789045.45 575.85
600788.72 4789045.63 585.03
600788.80 4789044.43 575.53
600788.81 4789044.15 581.05
600788.85 4789043.51 576.03
600788.84 4789043.34 582.36
600788.89 4789042.62 576.74
600788.89 4789042.45 582.97
600788.89 4789042.39 582.52
600788.94 4789041.68 577.04
600788.92 4789041.72 584.86
600788.94 4789041.46 582.87
600788.99 4789040.70 577.05
600789.04 4789039.75 577.27
600789.09 4789038.83 577.84
600789.14 4789037.92 578.31
600789.18 4789036.98 578.65
600789.23 4789036.05 579.01
600789.27 4789035.29 580.65
600789.28 4789035.09 579.22
600789.32 4789034.24 580.12
600789.39 4789033.11 579.05
600789.43 4789032.23 579.74
600789.39 4789032.58 589.36
600789.47 4789031.35 580.55
600789.42 4789032.02 592.18
600789.43 4789031.81 590.75
600789.48 4789030.80 590.49
600789.54 4789029.80 590.23
600789.62 4789028.57 581.64
600789.59 4789028.80 590.14
600789.67 4789027.60 581.74
600789.72 4789026.64 581.86
600789.70 4789026.76 589.45
600789.71 4789026.62 588.49
600789.76 4789025.73 582.34
600789.74 4789025.89 590.10
600789.76 4789025.65 588.45
600789.82 4789024.70 581.98
600789.78 4789025.15 591.79
600789.80 4789024.85 589.76
600789.87 4789023.70 581.91
600789.92 4789022.74 581.98
600789.86 4789023.53 593.93
600789.90 4789022.63 594.41
600789.93 4789021.98 596.60
600790.01 4789020.59 593.75
600790.02 4789020.39 592.39
600790.08 4789019.34 591.96
600790.19 4789017.63 580.73
600790.19 4789017.43 585.80
600790.24 4789016.64 580.62
600790.21 4789016.97 589.24
600790.22 4789016.79 588.04
600790.26 4789016.20 584.20
600790.29 4789015.66 580.71
600790.27 4789015.88 588.45
600790.31 4789015.26 584.46
600790.34 4789014.80 581.47
600790.33 4789014.75 587.53
600790.39 4789013.78 581.30
600790.37 4789013.90 588.26
600790.44 4789012.78 581.12
600790.42 4789012.99 588.82
600790.49 4789011.78 581.11
600790.55 4789010.78 580.93
600790.60 4789009.72 580.56
600790.58 4789009.84 587.36
600790.66 4789008.71 580.32
600790.71 4789007.66 580.00
600790.76 4789006.63 579.69
600790.82 4789005.57 579.32
600790.87 4789004.55 579.07
600790.93 4789003.46 578.51
600790.99 4789002.44 578.27
600791.05 4789001.33 577.61
600791.10 4789000.30 577.32
600742.92 4789902.85 488.72
600743.00 4789901.29 488.89
600743.08 4789899.76 489.09
600743.16 4789898.29 489.13
600743.38 4789893.93 494.03
600743.24 4789896.85 489.19
600743.41 4789893.54 492.28
600743.37 4789894.17 491.23
600743.32 4789895.28 489.38
600743.50 4789891.81 492.84
600743.53 4789891.10 491.63
600743.48 4789892.24 489.74
600743.56 4789890.63 490.07
600743.64 4789889.19 490.10
600743.70 4789888.03 489.69
600743.79 4789886.31 490.18
600743.85 4789885.07 489.92
600743.94 4789883.49 490.17
600744.25 4789877.36 493.43
600744.33 4789875.98 493.36
600744.36 4789875.42 491.97
600744.42 4789874.29 491.49
600744.47 4789873.26 490.89
600744.49 4789873.12 488.71
600744.59 4789871.14 489.73
600744.54 4789872.15 487.99
600744.67 4789869.64 489.88
600744.72 4789868.66 489.19
600745.19 4789859.27 500.61
600745.21 4789859.00 498.64
600745.25 4789858.25 497.59
600745.27 4789857.94 495.69
600745.32 4789857.13 494.73
600745.38 4789855.83 494.55
600745.40 4789855.52 492.70
600745.44 4789854.97 491.23
600745.42 4789855.34 488.18
600745.49 4789854.04 488.01
600745.54 4789853.01 487.42
600745.59 4789852.13 486.51
600745.67 4789850.58 486.85
600745.73 4789849.52 486.25
600745.80 4789848.21 486.17
600745.85 4789847.23 485.43
600745.83 4789847.75 484.52
600745.94 4789845.61 485.89
600745.99 4789844.55 485.32
600746.00 4789844.55 482.87
600746.06 4789843.38 482.48
600746.15 4789841.69 483.08
600746.20 4789840.69 482.39
600746.45 4789835.67 489.02
600746.39 4789836.92 486.76
600746.25 4789839.80 481.54
600746.41 4789836.58 484.88
600746.29 4789839.13 480.25
600746.56 4789833.69 485.18
600746.59 4789833.17 483.66
600746.49 4789835.24 479.89
600746.68 4789831.50 484.20
600746.54 4789834.37 478.96
600746.66 4789831.92 480.96
600746.60 4789833.15 478.71
600746.72 4789830.92 480.28
600746.63 4789832.65 477.10
600746.79 4789829.47 480.46
600746.84 4789828.65 479.45
600747.02 4789825.23 480.74
600747.04 4789824.78 479.07
600746.99 4789825.83 477.13
600747.06 4789824.43 477.19
600747.11 4789823.52 476.38
600747.19 4789822.11 476.45
600747.22 4789821.45 475.18
600747.29 4789820.27 474.83
600747.32 4789819.68 473.39
600747.33 4789819.54 471.09
600747.40 4789818.17 471.13
600747.46 4789817.17 470.47
600747.51 4789816.19 469.74
600747.57 4789815.07 469.31
600747.83 4789809.83 476.70
600747.88 4789808.92 475.91
600747.90 4789808.60 473.92
600747.94 4789807.85 472.81
600747.79 4789811.01 466.75
600747.85 4789809.80 466.45
600748.07 4789805.46 472.23
600748.26 4789801.71 476.85
600748.27 4789801.52 474.65
600748.38 4789799.32 476.32
600748.45 4789798.00 476.31
600748.39 4789799.38 471.01
600748.51 4789797.10 472.86
600748.41 4789799.02 469.12
600748.60 4789795.33 473.70
600748.54 4789796.67 468.47
600748.41 4789799.32 463.27
600748.60 4789795.49 468.14
600748.53 4789796.78 465.60
600748.56 4789796.45 463.64
600748.61 4789795.49 462.87
600749.27 4789782.25 483.80
600749.24 4789782.94 479.83
600749.13 4789785.09 475.56
600749.23 4789783.22 476.63
600749.33 4789781.24 477.97
600749.34 4789781.24 475.33
600749.33 4789781.40 472.38
600749.36 4789780.91 470.69
600749.36 4789780.98 467.92
600749.41 4789780.10 467.00
600749.42 4789779.88 464.78
600749.49 4789778.64 464.60
600749.55 4789777.46 464.31
600749.64 4789775.70 465.18
600749.73 4789773.94 466.10
600749.80 4789772.78 465.75
600750.02 4789768.26 472.34
600749.87 4789771.28 466.14
600750.10 4789766.87 472.49
600750.07 4789767.32 471.56
600750.16 4789765.58 472.45
600750.14 4789766.08 471.44
600750.21 4789764.69 471.59
600750.26 4789763.79 470.74
600750.29 4789763.38 468.87
600750.28 4789763.63 465.66
600750.38 4789761.71 466.91
600750.36 4789762.00 466.30
600750.43 4789760.67 466.36
600750.48 4789759.83 465.38
600750.60 4789757.42 467.69
600750.60 4789757.59 464.60
600750.65 4789756.50 464.14
600750.72 4789755.17 464.18
600751.07 4789748.14 476.31
600751.02 4789749.27 473.91
600751.15 4789746.73 476.55
600751.17 4789746.36 474.62
600751.20 4789745.80 473.05
600751.17 4789746.46 468.89
600751.20 4789745.94 467.24
600751.28 4789744.58 467.39
600751.23 4789745.47 465.49
600751.25 4789745.08 463.55
600751.28 4789744.71 461.53
600751.34 4789743.45 461.47
600751.40 4789742.37 460.99
600751.47 4789741.12 460.90
600751.40 4789742.52 457.88
600751.47 4789741.22 457.86
600751.54 4789739.84 458.05
600751.60 4789738.61 457.90
600751.70 4789736.80 459.04
600751.74 4789735.96 458.02
600751.84 4789734.10 459.30
600751.91 4789732.71 459.50
600751.98 4789731.49 459.38
600752.04 4789730.24 459.26
600752.11 4789728.98 459.23
600752.17 4789727.79 458.98
600752.23 4789726.71 458.57
600752.29 4789725.45 458.49
600752.49 4789721.51 464.45
600752.35 4789724.40 457.98
600752.56 4789720.14 464.65
600752.62 4789719.08 464.19
600752.87 4789714.11 472.51
600752.93 4789712.83 472.55
600753.01 4789711.32 473.10
600753.05 4789710.60 471.89
600753.08 4789710.11 470.11
600753.11 4789709.59 468.44
600753.18 4789708.18 468.73
600753.22 4789707.51 467.42
600753.17 4789708.47 465.23
600753.25 4789707.05 465.54
600753.28 4789706.40 464.18
600753.32 4789705.70 462.79
600753.37 4789704.86 461.89
600753.33 4789705.64 460.08
600753.40 4789704.33 460.11
600753.39 4789704.65 459.38
600753.54 4789701.55 463.71
600753.45 4789703.35 459.52
600753.59 4789700.64 462.81
600753.51 4789702.27 459.01
600753.92 4789693.98 475.51
600753.61 4789700.35 460.61
600753.97 4789692.99 474.86
600754.03 4789691.87 474.60
600754.00 4789692.48 473.17
600754.09 4789690.75 474.26
600754.04 4789691.79 471.81
600754.16 4789689.49 474.36
600754.19 4789688.98 472.55
600754.11 4789690.62 468.66
600754.16 4789689.50 468.41
600754.20 4789688.92 466.76
600754.15 4789690.00 464.19
600754.26 4789687.76 466.60
600754.32 4789686.62 466.28
600754.25 4789687.95 463.10
600754.38 4789685.43 466.21
600754.80 4789677.02 483.38
600754.97 4789673.57 488.79
600754.93 4789674.41 486.76
600755.00 4789672.98 487.21
600755.04 4789672.35 485.83
600755.16 4789669.85 488.88
600755.24 4789668.42 489.43
600755.16 4789670.02 485.54
600755.20 4789669.28 484.31
600755.27 4789667.91 484.73
600755.18 4789669.81 480.09
600755.24 4789668.64 479.88
600755.33 4789667.00 480.96
600755.34 4789666.88 478.20
600755.32 4789667.20 477.41
600755.38 4789666.10 477.15
600755.49 4789664.00 479.24
600755.46 4789664.57 477.83
600755.57 4789662.36 480.36
600755.62 4789661.40 479.65
600755.65 4789660.96 477.76
600755.72 4789659.62 477.98
600755.77 4789658.61 477.54
600755.85 4789657.18 478.00
600755.91 4789655.93 478.14
600755.97 4789654.86 477.70
600756.03 4789653.68 477.67
600756.10 4789652.40 477.75
600756.16 4789651.17 477.86
600756.32 4789648.09 482.57
600756.22 4789650.01 477.65
600756.38 4789646.76 482.94
600756.46 4789645.27 483.61
600756.60 4789642.60 487.43
600756.54 4789643.80 484.35
600756.50 4789644.58 482.34
600756.58 4789642.97 483.31
600756.55 4789643.73 481.35
600756.66 4789641.42 484.27
600756.71 4789640.53 483.39
600756.75 4789639.92 481.91
600756.82 4789638.55 482.28
600756.79 4789639.13 477.68
600756.76 4789639.77 476.00
600756.89 4789637.27 479.33
600756.99 4789635.22 481.63
600756.96 4789635.81 480.06
600757.04 4789634.28 480.88
600757.14 4789632.29 483.03
600757.20 4789631.17 482.76
600757.21 4789631.17 479.62
600757.29 4789629.54 480.72
600757.27 4789630.08 476.13
600757.35 4789628.60 476.82
600757.35 4789628.66 473.50
600757.39 4789627.95 472.11
600757.46 4789626.49 472.86
600757.53 4789625.29 472.81
600757.58 4789624.31 472.25
600757.64 4789623.17 472.02
600757.70 4789622.02 471.95
600757.76 4789620.90 471.68
600757.81 4789620.03 470.82
600757.90 4789618.24 472.38
600757.87 4789618.72 471.06
600757.85 4789619.18 469.80
600757.93 4789617.76 470.46
600757.98 4789616.82 469.68
600758.03 4789615.70 469.52
600758.25 4789611.32 478.32
600758.29 4789610.69 476.84
600758.33 4789610.00 472.10
600758.39 4789608.88 471.83
600758.39 4789608.93 468.40
600758.55 4789605.72 474.06
600758.47 4789607.42 469.24
600758.59 4789604.98 472.81
600758.57 4789605.43 471.56
600758.61 4789604.64 470.42
600758.66 4789603.83 469.32
600758.76 4789601.88 471.50
600758.83 4789600.53 471.98
600758.85 4789600.21 469.46
600758.89 4789599.42 468.31
600758.94 4789598.45 467.68
600758.99 4789597.49 467.05
600759.03 4789596.77 465.67
600759.01 4789597.24 464.31
600759.05 4789596.46 463.10
600759.17 4789594.12 466.48
600759.11 4789595.45 462.58
600759.21 4789593.47 464.88
600759.27 4789592.26 464.98
600759.32 4789591.28 464.35
600759.26 4789592.71 460.11
600759.41 4789589.67 465.62
600759.35 4789590.83 462.19
600759.46 4789588.69 465.00
600759.39 4789590.08 460.85
600759.59 4789586.06 469.34
600759.67 4789584.52 466.88
600759.74 4789583.33 466.88
600759.82 4789581.76 468.10
600759.84 4789581.45 465.44
600759.86 4789581.20 462.64
600759.88 4789580.84 460.12
600759.88 4789580.92 456.27
600759.95 4789579.48 457.03
600759.95 4789579.61 453.03
600760.01 4789578.60 452.44
600760.07 4789577.52 452.14
600760.12 4789576.50 451.59
600760.17 4789575.46 451.15
600760.33 4789572.39 457.01
600760.30 4789573.03 455.01
600760.35 4789571.92 454.83
600760.42 4789570.77 454.70
600760.44 4789570.39 452.20
600760.53 4789568.57 454.18
600760.51 4789568.98 452.87
600760.50 4789569.28 451.93
600760.43 4789570.70 447.43
600760.60 4789567.28 454.52
600760.68 4789565.61 456.08
600760.65 4789566.35 453.72
600760.73 4789564.74 455.11
600760.76 4789564.26 452.87
600760.73 4789564.93 450.73
600760.82 4789563.11 452.76
600760.87 4789562.11 452.18
600760.93 4789561.09 451.66
600760.97 4789560.25 450.57
600761.00 4789559.76 448.34
600761.05 4789558.83 447.53
600761.11 4789557.68 447.41
600761.08 4789558.34 445.26
600761.15 4789556.96 445.90
600761.17 4789556.84 442.44
600761.15 4789557.17 441.35
600761.19 4789556.43 439.86
600761.25 4789555.38 439.43
600761.30 4789554.41 438.71
600761.63 4789547.47 457.87
600761.74 4789545.19 461.59
600761.69 4789546.35 457.70
600761.76 4789544.89 458.71
600761.82 4789543.80 458.44
600761.78 4789544.76 455.21
600761.87 4789542.84 457.76
600761.82 4789543.91 454.16
600761.89 4789542.56 454.78
600761.85 4789543.40 451.92
600761.68 4789547.30 434.71
600761.93 4789542.04 448.60
600761.91 4789542.50 447.03
600761.73 4789546.30 434.09
600762.01 4789540.59 449.57
600762.14 4789537.78 455.16
600762.05 4789539.79 448.27
600762.19 4789536.88 454.26
600761.90 4789543.14 432.75
600762.21 4789536.56 451.36
600762.22 4789536.64 447.05
600762.16 4789537.78 443.10
600762.01 4789541.07 431.70
600762.22 4789536.69 442.82
600762.07 4789540.00 431.31
600762.13 4789538.82 431.31
600762.18 4789537.84 430.58
600762.23 4789536.92 429.66
600762.28 4789535.90 429.09
600762.34 4789534.76 428.93
600762.40 4789533.73 428.36
600762.46 4789532.60 428.21
600762.44 4789532.94 426.98
600762.52 4789531.52 427.81
600762.83 4789524.89 447.35
600762.57 4789530.49 427.29
600762.62 4789529.55 426.42
600762.96 4789522.45 447.74
600762.68 4789528.49 425.98
600763.10 4789519.46 454.37
600763.09 4789519.77 453.23
600763.14 4789518.90 452.22
600763.17 4789518.27 450.30
600763.22 4789517.46 449.03
600763.19 4789518.02 446.95
600763.21 4789517.75 443.71
600763.27 4789516.58 443.74
600763.25 4789516.98 442.27
600763.37 4789514.72 446.38
600763.26 4789516.93 438.19
600763.31 4789516.00 437.27
600763.37 4789514.96 436.85
600763.18 4789519.00 421.82
600763.48 4789512.70 440.88
600763.52 4789511.98 439.26
600763.59 4789510.69 439.69
600763.61 4789510.25 436.99
600763.42 4789514.49 421.02
600763.63 4789510.06 433.26
600763.55 4789511.91 426.25
600763.69 4789508.99 432.95
600763.53 4789512.50 419.59
600763.75 4789507.89 432.63
600763.57 4789511.62 418.40
600763.63 4789510.48 418.30
600763.69 4789509.46 417.65
600763.75 4789508.31 417.57
600763.80 4789507.36 416.65
600763.86 4789506.21 416.57
600763.91 4789505.18 415.93
600763.98 4789503.99 416.01
600764.03 4789502.98 415.31
600764.08 4789501.98 414.65
600764.41 4789495.14 437.00
600764.14 4789500.94 414.04
600764.46 4789494.17 436.27
600764.49 4789493.68 433.60
600764.46 4789494.37 430.82
600764.25 4789498.86 412.93
600764.31 4789497.63 413.18
600764.30 4789497.89 412.14
600764.58 4789491.99 431.06
600764.54 4789492.91 427.35
600764.34 4789497.18 410.22
600764.60 4789491.71 427.55
600764.40 4789496.01 410.20
600764.47 4789494.79 410.31
600764.52 4789493.82 409.51
600764.59 4789492.52 409.96
600764.63 4789491.70 408.55
600764.82 4789487.74 419.91
600764.69 4789490.69 407.79
600764.88 4789486.61 419.81
600764.74 4789489.69 407.08
600765.02 4789483.80 426.55
600764.98 4789484.63 423.12
600765.09 4789482.41 427.55
600765.15 4789481.25 427.49
600765.23 4789479.57 429.71
600765.29 4789478.57 429.01
600765.33 4789477.71 427.80
600765.43 4789475.77 431.04
600765.39 4789476.70 427.10
600765.37 4789477.07 425.52
600765.48 4789474.85 430.12
600765.35 4789477.77 417.69
600765.61 4789472.17 436.56
600765.66 4789471.18 435.93
600765.72 4789470.16 435.32
600765.68 4789471.01 431.65
600765.79 4789468.75 436.47
600765.77 4789469.08 435.08
600765.88 4789466.94 439.33
600765.84 4789467.72 435.95
600765.96 4789465.37 441.24
600765.94 4789465.69 439.88
600766.05 4789463.43 444.64
600766.10 4789462.49 443.89
600766.16 4789461.49 443.19
600766.22 4789460.26 443.69
600766.28 4789459.10 443.68
600766.35 4789457.81 444.46
600766.41 4789456.65 444.49
600766.39 4789457.02 442.82
600766.38 4789457.26 441.74
600766.46 4789455.70 443.73
600766.54 4789454.17 445.41
600766.59 4789453.11 445.18
600766.58 4789453.49 443.43
600766.66 4789451.91 445.38
600766.63 4789452.43 443.04
600766.73 4789450.35 447.43
600766.71 4789450.94 444.72
600766.73 4789450.71 440.50
600766.84 4789448.45 445.76
600766.90 4789447.25 445.98
600766.80 4789449.47 435.70
600766.84 4789448.76 433.78
600767.06 4789444.03 450.49
600767.04 4789444.45 448.51
600767.02 4789445.01 445.90
600766.89 4789447.73 433.16
600767.11 4789443.05 449.89
600767.17 4789441.97 449.57
600767.20 4789441.41 446.99
600767.03 4789445.33 428.42
600767.29 4789439.69 449.73
600767.37 4789438.08 452.13
600767.32 4789439.12 447.16
600767.42 4789437.05 451.59
600767.47 4789436.13 450.73
600767.51 4789435.46 448.44
600767.57 4789434.30 448.73
600767.52 4789435.56 442.58
600767.58 4789434.42 442.52
600767.49 4789436.36 433.07
600767.57 4789434.81 435.16
600767.55 4789435.10 433.75
600767.62 4789433.74 434.78
600767.71 4789432.08 437.46
600767.77 4789430.82 437.99
600767.83 4789429.71 437.98
600768.04 4789425.18 455.00
600767.89 4789428.62 437.67
600768.09 4789424.21 454.32
600768.06 4789424.83 451.21
600767.94 4789427.54 437.53
600768.20 4789422.02 459.73
600768.09 4789424.42 447.57
600768.00 4789426.37 437.70
600768.28 4789420.30 462.90
600768.25 4789420.89 459.91
600768.32 4789419.54 461.07
600768.14 4789423.71 439.71
600768.40 4789418.04 463.13
600768.44 4789417.20 461.79
600768.51 4789415.89 462.84
600768.58 4789414.55 464.07
600768.56 4789414.95 461.96
600768.55 4789415.19 460.74
600768.62 4789413.84 461.96
600768.60 4789414.22 459.98
600768.46 4789417.49 442.82
600768.67 4789412.84 461.44
600768.64 4789413.53 457.79
600768.53 4789416.24 443.50
600768.70 4789412.46 457.59
600768.68 4789412.83 455.66
600768.85 4789409.23 468.90
600768.82 4789410.03 464.65
600768.72 4789412.14 453.44
600768.66 4789413.52 446.06
600768.65 4789413.78 444.68
600768.92 4789407.80 470.65
600768.91 4789408.13 468.87
600768.98 4789406.76 470.36
600768.97 4789406.97 469.25
600769.03 4789405.67 470.35
600769.01 4789406.19 467.52
600768.98 4789406.82 464.10
600768.84 4789410.03 446.80
600769.07 4789405.03 467.86
600769.05 4789405.44 465.63
600769.15 4789403.41 470.71
600769.14 4789403.64 469.45
600769.23 4789401.87 473.19
600769.18 4789402.94 467.30
600769.04 4789406.30 448.92
600769.29 4789400.75 473.30
600769.26 4789401.27 470.43
600769.34 4789399.74 472.84
600769.39 4789398.88 471.55
600769.45 4789397.71 472.02
600769.42 4789398.26 468.96
600769.48 4789397.12 469.22
600769.46 4789397.72 465.82
600769.57 4789395.35 473.03
600769.55 4789395.78 470.58
600769.54 4789396.04 469.09
600769.43 4789398.66 454.33
600769.49 4789397.47 454.83
600769.67 4789393.36 471.94
600769.56 4789396.13 456.12
600769.76 4789391.67 475.39
600769.83 4789390.22 477.50
600769.81 4789390.63 475.12
600769.74 4789392.47 458.13
600769.93 4789388.41 475.43
600769.81 4789391.16 459.39
600769.97 4789387.55 474.09
600769.87 4789389.96 459.98
600769.94 4789388.72 460.80
600770.00 4789387.44 461.86
600770.21 4789382.84 482.71
600770.27 4789381.49 484.37
600770.26 4789381.84 482.29
600770.35 4789380.04 486.60
600770.34 4789380.18 485.76
600770.40 4789379.01 486.34
600770.38 4789379.40 483.98
600770.45 4789378.07 485.57
600770.49 4789377.42 482.97
600770.55 4789376.27 483.44
600770.50 4789377.62 468.40
600770.71 4789372.90 491.03
600770.70 4789373.18 489.26
600770.78 4789371.54 492.80
600770.76 4789371.92 490.48
600770.75 4789372.18 488.83
600770.89 4789369.48 492.38
600770.93 4789368.66 490.73
600770.90 4789369.56 485.00
600771.00 4789367.35 492.36
600770.99 4789367.67 490.32
600771.05 4789366.50 490.91
600771.10 4789365.48 490.70
600771.09 4789365.66 489.55
600771.15 4789364.44 490.48
600771.12 4789365.40 484.23
600771.22 4789363.13 492.14
600771.27 4789362.09 491.91
600771.22 4789363.54 482.37
600771.18 4789364.38 476.81
600771.17 4789364.64 475.09
600771.24 4789363.29 476.98
600771.30 4789362.05 477.97
600771.36 4789360.93 478.33
600771.53 4789357.16 496.49
600771.42 4789359.82 478.48
600771.59 4789355.94 497.64
600771.58 4789356.12 496.40
600771.48 4789358.67 479.09
600771.60 4789356.02 489.79
600771.54 4789357.51 479.61
600771.65 4789354.91 490.20
600771.63 4789355.58 485.60
600771.60 4789356.21 481.23
600771.72 4789353.58 491.99
600771.68 4789354.47 485.80
600771.76 4789352.93 489.14
600771.74 4789353.46 485.47
600771.72 4789353.77 483.31
600771.78 4789352.61 483.89
600771.84 4789351.50 484.23
600771.89 4789350.52 483.55
600771.95 4789349.45 483.63
600772.02 4789348.04 486.06
600772.01 4789348.36 483.77
600772.08 4789346.86 486.95
600772.14 4789345.75 487.23
600772.20 4789344.56 488.25
600772.29 4789342.69 494.07
600772.26 4789343.39 488.91
600772.34 4789341.64 494.10
600772.39 4789340.63 493.72
600772.45 4789339.64 493.30
600772.44 4789339.79 492.14
600772.49 4789338.83 491.35
600772.56 4789337.53 493.22
600772.61 4789336.42 493.61
600772.67 4789335.27 494.38
600772.73 4789334.08 495.38
600772.79 4789332.96 495.95
600772.85 4789331.81 496.65
600772.91 4789330.61 497.89
600772.97 4789329.55 497.88
600773.02 4789328.40 498.80
600773.08 4789327.22 499.79
600773.14 4789326.12 500.30
600773.19 4789325.12 499.85
600773.25 4789323.91 501.19
600773.32 4789322.54 503.95
600773.31 4789322.90 500.87
600773.42 4789320.40 513.22
600773.38 4789321.34 505.32
600773.37 4789321.59 503.14
600773.52 4789318.17 523.37
600773.50 4789318.50 520.57
600773.47 4789319.31 513.65
600773.47 4789319.44 512.52
600773.57 4789317.21 522.94
600773.63 4789315.92 525.09
600773.62 4789316.15 523.04
600773.62 4789316.31 521.70
600773.68 4789314.94 524.79
600773.68 4789315.14 523.05
600773.74 4789313.86 525.21
600773.73 4789314.03 523.68
600773.73 4789314.16 522.51
600773.79 4789312.84 525.26
600773.79 4789312.96 524.20
600773.78 4789313.09 523.08
600773.84 4789311.86 524.77
600773.84 4789312.02 523.36
600773.89 4789311.06 522.85
600773.95 4789309.81 524.76
600773.99 4789309.06 522.48
600774.06 4789307.75 524.87
600774.05 4789308.01 522.56
600774.11 4789306.89 523.52
600774.16 4789305.76 524.41
600774.21 4789304.88 523.23
600774.20 4789305.07 521.44
600774.20 4789305.25 519.70
600774.27 4789303.62 525.27
600774.26 4789303.99 521.82
600774.25 4789304.13 520.41
600774.32 4789302.64 525.09
600774.38 4789301.67 524.44
600774.43 4789300.56 525.40
600774.49 4789299.56 525.09
600774.44 4789300.94 511.50
600774.54 4789298.46 526.00
600774.59 4789297.55 524.80
600774.55 4789298.77 512.49
600774.65 4789296.40 526.24
600774.64 4789296.59 524.27
600774.63 4789296.87 521.48
600774.60 4789297.69 513.19
600774.70 4789295.38 526.05
600774.68 4789295.86 521.21
600774.66 4789296.58 513.80
600774.76 4789294.09 528.98
600774.74 4789294.85 521.21
600774.72 4789295.51 514.37
600774.82 4789292.89 530.80
600774.88 4789291.75 532.22
600774.88 4789291.89 530.82
600774.93 4789290.75 531.99
600774.99 4789289.74 532.09
600775.02 4789289.15 527.33
600775.02 4789289.43 524.32
600774.99 4789290.13 516.77
600775.08 4789288.10 527.87
600775.05 4789289.07 517.31
600775.10 4789287.95 518.16
600775.16 4789286.94 518.10
600775.21 4789285.82 519.12
600775.27 4789284.80 519.19
600775.35 4789282.75 530.75
600775.32 4789283.67 520.21
600775.43 4789280.88 540.86
600775.38 4789282.64 520.52
600775.49 4789279.76 542.06
600775.49 4789279.85 540.99
600775.54 4789278.80 541.67
600775.59 4789277.74 542.26
600775.65 4789276.79 541.74
600775.64 4789277.04 538.72
600775.63 4789277.28 535.86
600775.70 4789275.67 543.00
600775.70 4789275.83 541.03
600775.75 4789274.76 541.93
600775.75 4789274.87 540.62
600775.74 4789274.96 539.47
600775.80 4789273.89 540.27
600775.79 4789274.03 538.45
600775.86 4789272.67 543.10
600775.92 4789271.51 545.02
600775.91 4789271.62 543.52
600775.91 4789271.82 541.06
600775.90 4789272.03 538.28
600775.97 4789270.46 545.79
600776.02 4789269.51 545.01
600776.02 4789269.64 543.28
600776.08 4789268.36 547.11
600776.07 4789268.50 545.21
600776.07 4789268.66 543.15
600776.14 4789267.10 550.57
600776.13 4789267.36 547.02
600776.19 4789266.13 550.32
600776.24 4789265.10 550.68
600776.29 4789264.22 549.19
600776.28 4789264.35 547.50
600776.34 4789263.09 551.04
600776.40 4789262.09 551.22
600776.45 4789261.06 551.78
600776.50 4789260.09 551.48
600776.55 4789259.12 551.02
600776.55 4789259.20 549.93
600776.60 4789258.23 549.63
600776.60 4789258.33 548.20
600776.65 4789257.24 549.51
600776.70 4789256.24 549.70
600776.76 4789255.28 549.13
600776.75 4789255.41 547.11
600776.80 4789254.42 547.15
600776.86 4789253.37 547.90
600776.91 4789252.34 548.61
600776.91 4789252.41 547.49
600776.90 4789252.84 540.48
600776.96 4789251.45 546.76
600776.96 4789251.58 544.64
600776.94 4789252.17 534.84
600777.00 4789251.11 535.89
600777.06 4789249.67 543.13
600777.06 4789249.77 541.50
600777.05 4789250.09 536.00
600777.11 4789248.63 543.93
600777.11 4789248.69 542.88
600777.11 4789248.78 541.46
600777.10 4789249.05 536.67
600777.16 4789247.69 542.88
600777.15 4789248.01 537.21
600777.21 4789247.04 536.70
600777.26 4789246.03 536.80
600777.31 4789245.02 536.99
600777.36 4789244.01 537.02
600777.42 4789243.02 536.92
600777.47 4789241.88 539.41
600777.52 4789240.88 539.53
600777.58 4789239.84 540.20
600777.64 4789238.03 556.96
600777.63 4789238.88 539.55
600777.69 4789237.05 556.65
600777.74 4789235.98 558.54
600777.74 4789236.08 556.44
600777.80 4789234.80 562.56
600777.85 4789233.75 564.35
600777.90 4789232.97 559.94
600777.95 4789231.97 560.33
600777.95 4789232.03 558.86
600777.95 4789232.09 557.64
600777.95 4789232.17 555.74
600778.00 4789231.31 552.98
600777.99 4789231.74 542.95
600778.05 4789230.72 543.38
600778.10 4789229.17 557.18
600778.10 4789229.72 543.59
600778.10 4789229.75 542.88
600778.15 4789228.69 544.36
600778.15 4789228.73 543.36
600778.21 4789227.33 553.78
600778.20 4789227.73 543.76
600778.26 4789226.16 558.41
600778.25 4789226.70 544.20
600778.31 4789225.68 545.29
600778.36 4789224.65 545.94
600778.41 4789223.15 560.41
600778.41 4789223.20 558.75
600778.41 4789223.65 546.31
600778.46 4789222.02 564.31
600778.46 4789222.17 560.08
600778.51 4789220.96 567.01
600778.56 4789220.01 566.03
600778.62 4789219.08 565.00
600778.67 4789218.29 558.52
600778.67 4789218.66 546.98
600778.72 4789217.20 562.50
600778.72 4789217.27 560.08
600778.77 4789216.35 558.03
600778.77 4789216.63 548.58
600778.82 4789215.14 566.05
600778.82 4789215.21 563.75
600778.87 4789214.08 568.73
600778.92 4789213.20 565.69
600778.92 4789213.23 564.54
600778.97 4789212.42 557.99
600778.98 4789212.46 556.46
600778.98 4789212.61 550.77
600779.03 4789211.65 549.98
600779.08 4789210.61 551.37
600779.08 4789210.64 550.20
600779.13 4789209.34 564.07
600779.13 4789209.37 562.58
600779.13 4789209.64 551.21
600779.18 4789208.37 563.19
600779.18 4789208.40 561.77
600779.18 4789208.66 550.17
600779.23 4789207.35 565.56
600779.23 4789207.43 562.05
600779.23 4789207.45 561.04
600779.23 4789207.65 551.67
600779.28 4789206.44 561.87
600779.29 4789206.67 550.78
600779.34 4789205.68 551.68
600779.34 4789205.70 550.54
600779.38 4789204.36 568.78
600779.38 4789204.38 567.57
600779.42 4789203.32 572.59
600779.48 4789202.38 570.30
600779.53 4789201.52 564.07
600779.53 4789201.54 563.08
600779.54 4789201.71 552.52
600779.59 4789200.73 552.19
600779.65 4789199.74 552.47
600779.70 4789198.74 553.06
600779.75 4789197.74 553.91
600779.75 4789197.76 552.78
600779.78 4789196.57 569.90
600779.78 4789196.59 568.41
600779.80 4789196.76 553.86
600779.83 4789195.58 571.38
600779.85 4789195.77 554.17
600779.90 4789194.79 554.07
600779.95 4789193.80 553.77
600780.00 4789192.82 554.10
600780.05 4789191.82 554.65
600780.10 4789190.84 554.95
600780.13 4789189.74 573.53
600780.16 4789189.85 554.60
600780.18 4789188.78 573.17
600780.28 4789186.84 575.26
600780.33 4789185.87 571.77
600780.38 4789184.91 571.77
600780.41 4789184.94 556.12
600780.44 4789183.94 571.81
600780.44 4789183.94 569.84
600780.48 4789182.98 573.02
600780.54 4789182.00 571.70
600780.61 4789181.00 556.55
600780.67 4789180.01 556.73
600780.72 4789179.04 555.93
600780.77 4789178.04 555.63
600780.82 4789177.07 555.55
600780.84 4789176.19 572.57
600780.87 4789176.07 555.39
600780.88 4789175.24 574.65
600780.89 4789175.22 572.19
600780.94 4789174.26 573.92
600780.98 4789173.32 575.64
600780.99 4789173.30 573.75
600781.04 4789172.32 573.74
600781.04 4789172.29 570.69
600781.08 4789172.14 555.71
600781.09 4789171.33 570.65
600781.12 4789171.22 560.99
600781.13 4789171.17 555.67
600781.18 4789170.17 554.94
600781.23 4789169.19 554.84
600781.28 4789168.20 554.92
600781.29 4789167.49 573.21
600781.34 4789167.21 554.47
600781.34 4789166.51 573.11
600781.39 4789166.22 554.25
600781.39 4789165.52 571.47
600781.44 4789165.24 554.17
600781.43 4789164.63 576.43
600781.49 4789164.25 554.26
600781.48 4789163.66 575.80
600781.49 4789163.63 574.36
600781.49 4789163.62 573.64
600781.55 4789162.61 571.56
600781.56 4789162.50 566.18
600781.60 4789162.27 554.03
600781.60 4789161.65 571.62
600781.61 4789161.57 567.69
600781.65 4789161.29 553.66
600781.70 4789160.29 553.50
600781.73 4789159.49 561.45
600781.75 4789159.32 553.44
600781.80 4789158.33 553.74
600781.80 4789157.79 572.40
600781.81 4789157.69 568.09
600781.85 4789157.34 553.39
600781.85 4789156.80 571.98
600781.90 4789155.86 572.86
600781.95 4789155.39 554.03
600781.96 4789155.37 553.45
600782.00 4789154.40 554.50
600781.99 4789153.97 574.69
600782.06 4789153.42 554.14
600782.04 4789152.98 574.29
600782.09 4789152.02 573.98
600782.15 4789150.97 571.57
600782.16 4789150.89 568.79
600782.21 4789150.45 554.15
600782.26 4789149.49 554.00
600782.25 4789149.09 573.71
600782.31 4789148.49 554.26
600782.30 4789148.14 573.40
600782.36 4789147.57 555.59
600782.41 4789146.57 555.79
600782.46 4789145.60 555.64
600782.47 4789145.05 568.76
600782.52 4789144.57 555.02
600782.50 4789144.26 573.15
600782.52 4789144.08 568.21
600782.54 4789143.90 563.01
600782.54 4789143.83 561.06
600782.57 4789143.62 555.27
600782.54 4789143.44 577.79
600782.55 4789143.31 574.22
600782.59 4789142.39 575.07
600782.60 4789142.32 573.09
600782.65 4789141.34 573.41
600782.66 4789141.28 571.78
600782.72 4789140.65 555.46
600782.71 4789140.34 572.14
600782.77 4789139.71 555.97
600782.82 4789138.71 556.20
600782.78 4789138.70 579.31
600782.80 4789138.52 574.98
600782.87 4789137.73 555.73
600782.84 4789137.67 578.24
600782.84 4789137.62 577.24
600782.89 4789136.69 577.48
600782.94 4789135.67 576.81
600782.95 4789135.61 575.43
600782.98 4789134.84 579.22
600783.00 4789134.66 575.24
600783.08 4789133.79 555.62
600783.07 4789133.46 570.69
600783.13 4789132.78 555.65
600783.18 4789131.82 555.75
600783.23 4789130.81 555.75
600783.28 4789129.88 556.52
600783.29 4789129.83 555.36
600783.30 4789129.21 563.20
600783.33 4789128.87 556.39
600783.36 4789128.22 562.66
600783.38 4789127.91 556.46
600783.41 4789127.17 561.61
600783.44 4789126.91 556.40
600783.46 4789126.26 562.70
600783.49 4789125.93 556.32
600783.51 4789125.28 562.91
600783.52 4789125.21 561.57
600783.54 4789124.93 556.33
600783.54 4789124.88 555.27
600783.51 4789124.90 573.94
600783.55 4789124.06 576.62
600783.56 4789123.97 574.92
600783.59 4789123.15 577.33
600783.65 4789122.09 575.95
600783.71 4789121.42 564.05
600783.74 4789120.73 568.79
600783.80 4789120.01 556.13
600783.85 4789118.99 555.93
600783.90 4789117.98 555.19
600783.95 4789117.05 556.54
600784.00 4789116.10 556.65
600784.05 4789115.06 556.22
600784.10 4789114.09 556.05
600784.16 4789113.11 556.60
600784.21 4789112.14 556.50
600784.20 4789111.87 567.91
600784.26 4789111.12 556.38
600784.23 4789111.22 572.45
600784.24 4789111.06 570.07
600784.25 4789110.90 567.60
600784.26 4789110.47 576.32
600784.31 4789109.52 576.36
600784.37 4789108.44 574.96
600784.38 4789108.25 572.21
600784.43 4789107.32 572.57
600784.44 4789107.17 570.37
600784.48 4789106.35 572.83
600784.50 4789106.14 569.92
600784.51 4789105.94 567.06
600784.57 4789105.23 556.94
600784.51 4789105.64 576.36
600784.57 4789104.57 575.21
600784.62 4789103.59 574.83
600784.62 4789103.53 574.02
600784.67 4789102.67 575.76
600784.68 4789102.54 574.00
600784.77 4789101.30 557.12
600784.82 4789100.38 557.87
600784.86 4789099.45 558.80
600784.87 4789099.36 557.68
600784.86 4789099.25 568.86
600784.92 4789098.43 558.22
600784.95 4789097.71 561.91
600784.97 4789097.45 558.52
600784.96 4789097.29 568.81
600784.99 4789096.86 563.28
600785.00 4789096.73 561.63
600785.02 4789096.11 566.48
600785.04 4789095.88 563.58
600785.05 4789095.72 561.54
600785.08 4789095.07 565.59
600785.11 4789094.70 560.88
600785.12 4789094.52 558.64
600785.13 4789094.16 566.65
600785.13 4789094.06 565.38
600785.17 4789093.53 558.77
600785.14 4789093.68 572.58
600785.18 4789093.11 565.56
600785.22 4789092.58 559.07
600785.27 4789091.58 559.10
600785.26 4789091.43 568.98
600785.32 4789090.67 559.84
600785.31 4789090.44 569.02
600785.37 4789089.63 559.47
600785.42 4789088.77 560.68
600785.47 4789087.74 560.41
600785.52 4789086.79 560.59
600785.57 4789085.80 560.76
600785.58 4789085.70 559.64
600785.62 4789084.81 560.55
600785.68 4789083.80 560.41
600785.72 4789082.87 560.98
600785.77 4789081.95 561.74
600785.76 4789081.82 570.93
600785.81 4789081.09 563.03
600785.82 4789080.99 561.98
600785.80 4789080.97 572.43
600785.81 4789080.85 571.06
600785.86 4789079.91 571.48
600785.87 4789079.79 570.19
600785.92 4789078.83 570.41
600785.96 4789078.21 563.93
600786.02 4789077.17 563.27
600786.07 4789076.18 563.24
600786.12 4789075.22 563.55
600786.17 4789074.29 564.09
600786.22 4789073.33 564.33
600786.27 4789072.35 564.40
600786.32 4789071.35 564.27
600786.37 4789070.38 564.41
600786.42 4789069.40 564.42
600786.47 4789068.42 564.49
600786.44 4789068.59 575.51
600786.52 4789067.44 564.57
600786.50 4789067.46 574.11
600786.57 4789066.50 565.00
600786.56 4789066.46 573.84
600786.61 4789065.66 566.36
600786.54 4789066.47 583.00
600786.56 4789066.22 580.68
600786.56 4789065.94 587.03
600786.57 4789065.78 585.59
600786.59 4789065.28 589.79
600786.66 4789063.99 586.96
600786.71 4789063.24 580.09
600786.80 4789061.96 568.55
600786.77 4789062.19 579.35
600786.85 4789060.99 568.54
600786.84 4789060.96 577.13
600786.85 4789060.83 575.96
600786.90 4789060.01 568.70
600786.88 4789060.10 578.16
600786.89 4789060.01 577.34
600786.90 4789059.80 575.43
600786.95 4789059.10 569.32
600786.95 4789058.81 575.41
600787.00 4789058.17 569.78
600787.04 4789057.35 571.13
600787.08 4789056.43 571.75
600787.13 4789055.50 572.12
600787.18 4789054.51 572.10
600787.24 4789053.47 571.59
600787.29 4789052.52 571.91
600787.33 4789051.61 572.50
600787.38 4789050.71 573.19
600787.42 4789049.89 574.50
600787.43 4789049.76 573.40
600787.41 4789049.82 581.96
600787.46 4789048.99 575.20
600787.44 4789049.13 584.18
600787.49 4789048.23 584.83
600787.53 4789047.43 586.17
600787.60 4789046.14 583.64
600787.66 4789045.21 576.35
600787.67 4789044.85 581.13
600787.71 4789044.31 576.92
600787.70 4789044.12 583.16
600787.72 4789043.86 581.07
600787.76 4789043.35 577.10
600787.74 4789043.33 584.47
600787.77 4789042.92 581.29
600787.79 4789042.38 584.69
600787.80 4789042.21 583.38
600787.84 4789041.49 585.33
600787.89 4789040.55 585.62
600787.90 4789040.27 583.53
600787.91 4789040.11 582.28
600787.96 4789039.48 577.50
600787.93 4789039.66 586.22
600787.96 4789039.16 582.40
600788.00 4789038.67 578.71
600788.05 4789037.65 578.49
600788.09 4789036.84 579.72
600788.14 4789035.80 579.32
600788.19 4789034.98 580.44
600788.24 4789033.90 579.75
600788.29 4789032.91 579.65
600788.33 4789032.10 580.92
600788.31 4789032.33 589.53
600788.38 4789031.19 581.31
600788.37 4789031.14 588.03
600788.41 4789030.40 589.66
600788.43 4789030.01 586.92
600788.47 4789029.38 582.44
600788.53 4789028.36 582.17
600788.57 4789027.45 582.63
600788.58 4789027.08 586.89
600788.63 4789026.44 582.42
600788.62 4789026.33 588.43
600788.64 4789026.10 586.88
600788.68 4789025.48 582.62
600788.65 4789025.75 591.17
600788.67 4789025.42 588.92
600788.69 4789025.10 586.68
600788.73 4789024.50 582.59
600788.70 4789024.76 591.03
600788.78 4789023.45 582.14
600788.83 4789022.47 582.16
600788.79 4789022.89 591.52
600788.81 4789022.57 589.41
600788.88 4789021.50 582.19
600788.83 4789022.08 592.66
600788.89 4789021.03 592.11
600788.99 4789019.41 581.33
600788.92 4789020.38 594.27
600788.96 4789019.81 590.47
600789.00 4789018.96 591.27
600789.05 4789018.20 586.30
600789.05 4789018.02 591.51
600789.08 4789017.53 588.30
600789.10 4789017.25 586.48
600789.15 4789016.19 586.02
600789.15 4789016.12 591.87
600789.18 4789015.61 588.57
600789.20 4789015.24 586.17
600789.25 4789014.57 581.86
600789.23 4789014.66 588.73
600789.24 4789014.44 587.29
600789.25 4789014.28 586.27
600789.29 4789013.59 588.14
600789.31 4789013.21 585.75
600789.35 4789012.50 581.23
600789.33 4789012.66 588.44
600789.35 4789012.33 586.35
600789.41 4789011.52 581.24
600789.41 4789011.35 586.35
600789.46 4789010.49 580.97
600789.51 4789009.48 580.82
600789.50 4789009.55 587.35
600789.57 4789008.44 580.44
600789.55 4789008.54 587.17
600789.62 4789007.43 580.29
600789.68 4789006.35 579.75
600789.73 4789005.33 579.52
600789.79 4789004.27 579.11
600789.84 4789003.21 578.65
600789.90 4789002.14 578.17
600789.96 4789001.10 577.86
600790.01 4789000.04 577.45
600742.36 4789902.64 488.79
600742.44 4789901.16 488.88
600742.53 4789899.48 489.30
600742.60 4789898.08 489.27
600742.81 4789893.95 493.73
600742.70 4789896.23 489.95
600742.88 4789892.60 493.63
600742.76 4789895.00 489.65
600742.93 4789891.59 492.95
600742.96 4789891.03 491.52
600743.04 4789889.68 491.41
600743.01 4789890.28 490.42
600743.07 4789889.00 490.17
600743.14 4789887.76 489.89
600743.10 4789888.57 488.53
600743.23 4789886.05 490.37
600743.30 4789884.61 490.44
600743.46 4789881.42 493.42
600743.37 4789883.24 490.36
600743.51 4789880.52 492.60
600743.56 4789879.54 491.85
600743.68 4789877.33 493.25
600743.75 4789875.88 493.30
600743.79 4789875.12 492.25
600743.84 4789874.28 491.26
600743.88 4789873.56 490.14
600743.90 4789873.18 488.36
600744.01 4789871.04 489.67
600744.09 4789869.41 490.03
600744.51 4789861.04 499.66
600744.62 4789858.98 500.88
600744.62 4789859.09 498.27
600744.65 4789858.63 496.71
600744.68 4789857.93 495.49
600744.73 4789856.99 494.78
600744.77 4789856.38 493.39
600744.82 4789855.43 492.68
600744.85 4789854.85 491.24
600744.84 4789855.16 488.31
600744.91 4789853.81 488.22
600744.96 4789852.88 487.46
600745.02 4789851.76 486.96
600744.98 4789852.49 485.67
600745.09 4789850.46 486.87
600745.15 4789849.38 486.30
600745.21 4789848.15 486.07
600745.18 4789848.80 484.93
600745.26 4789847.19 485.30
600745.24 4789847.55 484.66
600745.35 4789845.56 485.79
600745.39 4789844.70 484.84
600745.41 4789844.44 482.87
600745.47 4789843.19 482.63
600745.56 4789841.45 483.32
600745.61 4789840.61 482.32
600745.85 4789835.74 488.71
600745.82 4789836.45 487.41
600745.67 4789839.56 481.79
600745.87 4789835.49 486.65
600745.81 4789836.62 484.61
600745.94 4789834.20 486.56
600745.97 4789833.54 485.24
600745.93 4789834.42 483.63
600745.94 4789834.26 481.49
600745.90 4789835.10 479.95
600745.93 4789834.65 478.24
600746.01 4789833.07 478.68
600746.12 4789830.87 480.15
600746.05 4789832.24 477.63
600746.20 4789829.34 480.53
600746.11 4789831.23 477.05
600746.34 4789826.60 483.02
600746.25 4789828.47 479.56
600746.38 4789825.90 481.87
600746.42 4789825.16 480.66
600746.44 4789824.86 478.76
600746.46 4789824.37 477.09
600746.56 4789822.48 478.14
600746.52 4789823.36 476.50
600746.59 4789821.96 476.52
600746.56 4789822.66 475.21
600746.62 4789821.37 475.15
600746.69 4789820.15 474.83
600746.74 4789819.28 473.97
600746.72 4789819.65 473.29
600746.74 4789819.24 471.44
600746.80 4789818.08 471.13
600746.86 4789817.05 470.44
600746.92 4789815.92 470.07
600746.98 4789814.82 469.53
600747.19 4789810.52 475.22
600747.03 4789813.79 468.98
600747.24 4789809.59 474.36
600747.09 4789812.74 468.35
600747.30 4789808.47 473.99
600747.14 4789811.79 467.63
600747.19 4789810.77 466.94
600747.25 4789809.63 466.58
600747.75 4789799.56 483.33
600747.76 4789799.40 481.13
600747.64 4789801.76 476.57
600747.70 4789800.78 475.83
600747.66 4789801.57 474.30
600747.81 4789798.45 477.81
600747.77 4789799.29 476.18
600747.84 4789798.03 475.97
600747.88 4789797.36 474.74
600747.89 4789797.17 472.46
600747.98 4789795.42 473.31
600747.93 4789796.61 468.32
600747.99 4789795.43 468.06
600747.88 4789797.59 463.84
600747.95 4789796.38 463.51
600748.52 4789784.71 481.29
600748.09 4789793.69 463.53
600748.64 4789782.45 483.21
600748.62 4789782.91 479.62
600748.52 4789784.96 475.56
600748.76 4789780.06 482.72
600748.69 4789781.53 479.81
600748.72 4789781.16 477.87
600748.78 4789779.91 477.78
600748.72 4789781.30 472.32
600748.83 4789779.17 473.99
600748.76 4789780.45 471.41
600748.74 4789780.95 467.70
600748.64 4789783.16 463.25
600748.81 4789779.72 464.84
600748.90 4789777.97 465.75
600748.87 4789778.54 464.58
600748.98 4789776.38 466.24
600748.94 4789777.40 464.18
600749.05 4789775.08 466.24
600749.13 4789773.62 466.48
600749.19 4789772.42 466.29
600749.40 4789768.15 472.29
600749.26 4789771.12 466.21
600749.47 4789766.86 472.29
600749.55 4789765.30 472.78
600749.60 4789764.39 472.00
600749.65 4789763.36 471.41
600749.61 4789764.29 469.49
600749.68 4789762.88 469.73
600749.65 4789763.52 468.40
600749.71 4789762.35 468.08
600749.76 4789761.51 467.15
600749.80 4789760.74 465.99
600749.86 4789759.65 465.56
600749.98 4789757.29 467.74
600750.06 4789755.70 468.36
600750.34 4789750.04 477.52
600750.11 4789754.69 467.73
600750.38 4789749.24 476.52
600750.44 4789748.19 475.96
600750.50 4789746.87 476.07
600750.53 4789746.38 474.34
600750.56 4789745.85 472.75
600750.56 4789745.97 469.72
600750.63 4789744.61 469.89
600750.64 4789744.51 467.30
600750.60 4789745.35 465.51
600750.66 4789744.24 465.14
600750.62 4789745.03 463.43
600750.65 4789744.55 461.65
600750.70 4789743.59 460.95
600750.77 4789742.21 461.12
600750.87 4789740.32 462.42
600750.84 4789740.85 461.27
600750.89 4789739.95 460.42
600750.84 4789741.06 458.00
600750.93 4789739.32 458.97
600750.90 4789739.83 457.85
600750.97 4789738.51 457.93
600751.07 4789736.66 459.13
600751.13 4789735.53 458.80
600751.18 4789734.58 458.01
600751.27 4789732.65 459.44
600751.34 4789731.34 459.47
600751.41 4789729.97 459.67
600751.48 4789728.78 459.44
600751.54 4789727.63 459.16
600751.60 4789726.42 458.97
600751.66 4789725.17 458.91
600751.87 4789721.00 465.37
600751.91 4789720.19 464.35
600752.04 4789717.74 466.96
600752.00 4789718.58 465.08
600752.11 4789716.26 467.45
600752.32 4789712.12 473.93
600752.35 4789711.62 472.20
600752.43 4789710.11 472.77
600752.47 4789709.19 471.98
600752.49 4789709.03 466.60
600752.55 4789707.92 466.23
600752.49 4789709.26 463.15
600752.56 4789707.72 463.79
600752.43 4789710.49 457.42
600752.65 4789706.06 464.69
600752.68 4789705.57 462.91
600752.72 4789704.75 461.88
600752.69 4789705.35 460.49
600752.75 4789704.18 460.27
600752.82 4789703.01 460.04
600752.88 4789701.71 460.13
600752.86 4789702.24 458.90
600753.17 4789695.93 470.71
600752.95 4789700.46 460.08
600752.92 4789700.98 458.88
600753.33 4789692.55 475.71
600753.31 4789693.09 474.44
600753.41 4789691.01 476.39
600753.38 4789691.65 474.88
600753.43 4789690.73 474.11
600753.46 4789690.29 472.21
600753.48 4789689.86 470.29
600753.51 4789689.37 468.48
600753.56 4789688.49 467.61
600753.60 4789687.71 466.48
600753.66 4789686.50 466.37
600753.59 4789688.06 462.66
600753.97 4789680.23 478.42
600753.68 4789686.25 463.98
600754.30 4789673.48 491.70
600754.34 4789672.82 490.32
600754.34 4789672.85 487.32
600754.30 4789673.57 485.59
600754.37 4789672.25 485.81
600754.48 4789670.19 487.86
600754.54 4789668.88 488.06
600754.53 4789669.34 483.98
600754.56 4789668.79 482.31
600754.52 4789669.62 480.29
600754.57 4789668.57 479.86
600754.68 4789666.58 478.73
600754.71 4789665.96 477.22
600754.82 4789663.89 479.33
600754.92 4789661.92 481.19
600754.94 4789661.51 479.19
600755.00 4789660.41 478.87
600754.98 4789660.75 478.02
600755.05 4789659.45 478.23
600755.12 4789658.23 478.24
600755.18 4789656.97 478.32
600755.24 4789655.75 478.37
600755.30 4789654.70 477.93
600755.36 4789653.63 477.57
600755.43 4789652.18 478.14
600755.56 4789649.47 481.98
600755.49 4789651.09 477.85
600755.65 4789647.81 483.09
600755.72 4789646.35 483.77
600755.79 4789645.13 483.78
600755.86 4789643.78 484.17
600755.83 4789644.37 482.65
600755.91 4789642.73 483.77
600755.92 4789642.72 480.70
600756.07 4789639.58 485.69
600756.06 4789639.92 481.69
600756.06 4789640.05 478.21
600756.03 4789640.67 476.58
600756.14 4789638.48 479.16
600756.08 4789639.76 475.83
600756.21 4789637.15 479.47
600756.19 4789637.50 478.57
600756.17 4789637.90 477.51
600756.31 4789635.16 481.59
600756.28 4789635.72 480.09
600756.48 4789631.87 483.92
600756.45 4789632.39 482.56
600756.50 4789631.52 481.65
600756.53 4789630.94 480.03
600756.58 4789630.15 478.94
600756.50 4789631.65 474.92
600756.60 4789629.85 476.58
600756.65 4789628.87 475.94
600756.60 4789629.76 473.54
600756.65 4789628.82 472.88
600756.72 4789627.60 472.88
600756.78 4789626.42 472.87
600756.86 4789624.91 473.67
600756.90 4789624.12 472.60
600756.95 4789623.11 472.04
600757.05 4789621.15 474.17
600757.02 4789621.84 472.28
600757.11 4789620.11 473.69
600757.07 4789620.87 471.59
600757.14 4789619.62 471.78
600757.12 4789619.91 471.00
600757.18 4789618.72 470.89
600757.24 4789617.61 470.72
600757.29 4789616.66 469.97
600757.35 4789615.51 469.88
600757.59 4789610.63 476.84
600757.57 4789611.06 475.64
600757.61 4789610.44 473.98
600757.64 4789609.90 472.22
600757.67 4789609.36 470.32
600757.82 4789606.34 475.53
600757.80 4789606.66 474.63
600757.78 4789607.14 473.27
600757.85 4789605.76 473.76
600757.89 4789605.02 472.55
600757.92 4789604.61 470.28
600757.96 4789603.91 468.94
600757.94 4789604.24 468.00
600758.00 4789603.10 467.80
600758.12 4789600.61 471.58
600758.16 4789600.02 469.83
600758.15 4789600.27 469.12
600758.18 4789599.62 467.59
600758.24 4789598.58 467.12
600758.29 4789597.52 466.78
600758.27 4789597.99 465.42
600758.34 4789596.74 465.57
600758.31 4789597.22 464.16
600758.36 4789596.36 463.25
600758.43 4789594.89 464.01
600758.41 4789595.42 462.47
600758.52 4789593.31 465.21
600758.55 4789592.63 463.68
600758.62 4789591.27 464.23
600758.65 4789590.77 462.16
600758.78 4789588.06 466.74
600758.70 4789589.93 461.20
600758.93 4789585.15 471.83
600758.94 4789585.00 468.83
600759.00 4789583.77 468.91
600758.98 4789584.23 467.53
600759.05 4789582.85 468.18
600759.13 4789581.47 465.24
600759.09 4789582.41 462.39
600759.16 4789581.03 462.94
600759.02 4789584.06 453.72
600759.18 4789580.75 460.25
600759.18 4789580.83 456.32
600759.24 4789579.72 456.17
600759.22 4789580.19 454.73
600759.25 4789579.62 452.74
600759.29 4789578.81 451.68
600759.36 4789577.41 452.25
600759.41 4789576.52 451.40
600759.47 4789575.39 451.17
600759.63 4789572.03 457.99
600759.68 4789571.29 456.56
600759.71 4789570.72 454.70
600759.77 4789569.47 454.86
600759.75 4789570.06 453.01
600759.83 4789568.31 454.86
600759.82 4789568.55 454.09
600759.80 4789569.01 452.64
600759.87 4789567.56 453.44
600759.97 4789565.54 456.14
600759.95 4789566.15 454.20
600760.02 4789564.80 454.71
600760.06 4789563.99 453.57
600760.11 4789563.09 452.65
600760.09 4789563.38 451.72
600760.08 4789563.77 450.47
600760.14 4789562.51 450.78
600760.22 4789561.03 451.71
600760.20 4789561.43 450.39
600760.27 4789560.14 450.80
600760.25 4789560.46 449.76
600760.29 4789559.74 448.24
600760.35 4789558.68 447.85
600760.34 4789558.86 447.29
600760.40 4789557.76 446.99
600760.44 4789556.87 446.08
600760.49 4789555.94 445.23
600760.53 4789555.25 443.62
600760.47 4789556.55 439.34
600760.53 4789555.34 439.38
600760.59 4789554.36 438.74
600761.00 4789545.61 463.91
600761.02 4789545.17 461.51
600761.06 4789544.56 459.63
600761.10 4789543.81 458.27
600761.07 4789544.44 456.18
600761.15 4789542.89 457.44
600761.11 4789543.86 454.16
600761.16 4789542.73 454.07
600761.15 4789543.12 448.76
600761.13 4789543.56 447.28
600761.21 4789541.96 448.72
600761.19 4789542.38 447.28
600761.30 4789540.22 450.65
600761.28 4789540.64 449.21
600761.39 4789538.38 452.97
600761.36 4789539.09 450.52
600761.46 4789536.97 453.80
600761.42 4789537.93 450.49
600761.48 4789536.73 450.65
600761.50 4789536.60 447.01
600761.47 4789537.22 444.86
600761.51 4789536.50 443.30
600761.55 4789535.74 441.85
600761.41 4789538.78 431.25
600761.46 4789537.86 430.36
600761.51 4789536.99 429.25
600761.57 4789535.84 429.12
600761.62 4789534.75 428.78
600761.67 4789533.89 427.67
600761.74 4789532.56 428.13
600761.79 4789531.52 427.66
600762.10 4789524.95 446.91
600762.18 4789523.43 448.25
600761.91 4789529.34 427.01
600762.23 4789522.42 447.65
600761.97 4789528.20 426.81
600762.37 4789519.45 454.24
600762.42 4789518.51 453.42
600762.43 4789518.54 449.14
600762.49 4789517.49 448.69
600762.48 4789517.79 443.38
600762.54 4789516.60 443.43
600762.54 4789516.83 438.31
600762.59 4789515.93 437.31
600762.41 4789519.82 422.90
600762.69 4789513.76 441.08
600762.47 4789518.73 422.59
600762.76 4789512.48 441.47
600762.58 4789516.57 421.80
600762.64 4789515.53 421.26
600762.69 4789514.52 420.64
600762.82 4789511.89 426.13
600762.75 4789513.44 420.25
600762.80 4789512.50 419.34
600762.85 4789511.44 418.87
600762.91 4789510.46 418.12
600762.97 4789509.13 418.68
600763.03 4789508.03 418.36
600763.09 4789507.00 417.77
600763.13 4789506.13 416.61
600763.20 4789504.94 416.63
600763.25 4789503.90 416.13
600763.30 4789502.89 415.39
600763.37 4789501.68 415.56
600763.62 4789496.32 432.06
600763.42 4789500.76 414.50
600763.73 4789494.03 436.58
600763.48 4789499.45 415.09
600763.53 4789498.66 413.46
600763.59 4789497.35 414.05
600763.81 4789492.79 427.59
600763.66 4789496.11 414.24
600763.70 4789495.34 412.64
600763.69 4789495.70 411.21
600763.74 4789494.69 410.49
600763.79 4789493.78 409.40
600763.85 4789492.62 409.32
600763.90 4789491.59 408.80
600763.95 4789490.73 407.39
600764.15 4789486.51 419.99
600764.10 4789487.65 415.29
600764.01 4789489.67 406.95
600764.27 4789484.05 425.30
600764.24 4789484.62 422.95
600764.37 4789481.97 429.18
600764.35 4789482.34 427.64
600764.45 4789480.37 430.93
600764.51 4789479.20 431.07
600764.49 4789479.50 429.81
600764.55 4789478.55 428.85
600764.61 4789477.34 429.17
600764.59 4789477.65 427.87
600764.65 4789476.66 427.08
600764.65 4789476.85 421.44
600764.59 4789478.16 415.87
600764.87 4789472.05 436.86
600764.92 4789471.20 435.70
600764.90 4789471.53 434.28
600764.97 4789470.19 434.99
600765.05 4789468.47 437.58
600765.02 4789469.27 434.13
600765.13 4789466.95 439.10
600765.23 4789464.88 443.24
600765.31 4789463.26 445.26
600765.35 4789462.61 443.21
600765.39 4789461.76 441.86
600765.49 4789459.81 445.53
600765.53 4789459.01 443.95
600765.58 4789458.28 442.20
600765.34 4789463.56 418.61
600765.64 4789457.03 442.68
600765.71 4789455.58 444.12
600765.78 4789454.28 444.81
600765.83 4789453.28 444.29
600765.82 4789453.45 443.48
600765.87 4789452.58 442.22
600765.86 4789452.94 440.56
600765.95 4789450.91 444.76
600765.96 4789450.95 439.26
600765.92 4789451.98 434.53
600766.09 4789448.31 446.32
600765.94 4789451.55 431.34
600766.14 4789447.24 445.96
600766.12 4789447.82 443.26
600766.21 4789445.91 446.91
600766.10 4789448.42 435.23
600766.28 4789444.41 448.62
600766.35 4789443.07 449.69
600766.40 4789442.14 448.67
600766.38 4789442.62 446.43
600766.45 4789441.33 447.26
600766.53 4789439.72 449.48
600766.50 4789440.33 446.59
600766.42 4789442.13 437.99
600766.60 4789438.15 451.65
600766.66 4789437.13 451.14
600766.71 4789436.16 450.41
600766.70 4789436.43 449.11
600766.75 4789435.35 448.87
600766.74 4789435.75 446.89
600766.76 4789435.37 443.33
600766.67 4789437.57 432.63
600766.83 4789434.14 443.78
600766.81 4789434.52 441.90
600766.80 4789434.80 440.57
600766.85 4789433.71 440.40
600766.87 4789433.48 435.90
600766.95 4789432.04 437.50
600767.01 4789430.82 437.88
600767.07 4789429.72 437.77
600767.13 4789428.58 437.76
600767.30 4789424.80 451.19
600767.18 4789427.48 437.63
600767.24 4789426.32 437.75
600767.49 4789420.81 460.10
600767.54 4789419.90 459.02
600767.51 4789420.57 455.61
600767.38 4789423.66 439.80
600767.57 4789419.47 455.61
600767.45 4789422.27 441.19
600767.64 4789418.06 457.07
600767.62 4789418.44 455.14
600767.68 4789417.20 455.81
600767.66 4789417.70 453.23
600767.81 4789414.38 464.70
600767.78 4789415.14 460.72
600767.85 4789413.81 461.97
600767.83 4789414.22 459.79
600767.70 4789417.39 443.16
600767.89 4789413.08 459.95
600767.76 4789416.15 443.78
600767.93 4789412.33 458.10
600767.90 4789413.06 454.21
600767.83 4789414.80 444.99
600768.09 4789408.98 469.95
600768.08 4789409.19 468.87
600767.89 4789413.55 445.67
600768.16 4789407.59 471.59
600768.15 4789407.79 470.48
600768.21 4789406.64 470.75
600768.26 4789405.58 470.60
600768.24 4789406.13 467.65
600768.22 4789406.53 465.47
600768.33 4789404.32 471.45
600768.31 4789404.78 468.95
600768.36 4789403.65 469.17
600768.20 4789407.44 448.50
600768.41 4789402.73 468.16
600768.27 4789406.04 450.00
600768.49 4789401.06 471.39
600768.56 4789399.79 472.28
600768.61 4789398.81 471.69
600768.60 4789399.15 469.80
600768.65 4789398.22 468.84
600768.57 4789400.08 458.45
600768.70 4789397.11 469.02
600768.59 4789399.87 453.47
600768.65 4789398.61 454.28
600768.85 4789394.13 473.49
600768.71 4789397.46 454.63
600768.78 4789396.06 456.21
600768.78 4789396.16 455.64
600768.97 4789391.78 474.48
600768.84 4789394.89 456.64
600769.06 4789389.94 478.85
600769.11 4789389.06 477.68
600769.06 4789390.22 470.94
600768.97 4789392.40 458.31
600769.15 4789388.35 475.45
600769.03 4789391.19 458.93
600769.19 4789387.51 474.05
600769.09 4789389.94 459.79
600769.27 4789385.98 476.65
600769.16 4789388.66 460.84
600769.36 4789384.08 481.50
600769.22 4789387.45 461.57
600769.41 4789383.04 481.27
600769.40 4789383.46 478.76
600769.51 4789380.90 487.61
600769.49 4789381.45 484.30
600769.57 4789379.76 487.99
600769.62 4789378.95 486.45
600769.61 4789379.17 485.13
600769.66 4789378.05 485.41
600769.66 4789378.28 484.00
600769.70 4789377.35 483.12
600769.66 4789378.84 467.30
600769.65 4789378.92 466.76
600769.71 4789377.72 467.50
600769.88 4789373.93 484.30
600769.86 4789374.33 481.78
600769.78 4789376.45 468.64
600769.99 4789371.62 492.02
600769.97 4789372.02 489.57
600770.05 4789370.38 493.14
600770.04 4789370.56 491.98
600770.03 4789370.81 490.44
600770.10 4789369.51 491.89
600770.08 4789369.89 489.51
600770.14 4789368.73 490.03
600770.19 4789367.75 489.53
600770.17 4789368.36 485.59
600770.13 4789369.34 479.33
600770.25 4789366.50 490.68
600770.24 4789366.94 487.85
600770.14 4789369.28 472.78
600770.30 4789365.62 489.50
600770.38 4789363.88 493.86
600770.43 4789362.94 493.11
600770.43 4789363.13 491.80
600770.41 4789363.42 489.96
600770.50 4789361.50 495.56
600770.48 4789362.11 491.55
600770.55 4789360.53 494.95
600770.45 4789363.25 476.91
600770.51 4789361.99 478.12
600770.68 4789358.14 496.79
600770.57 4789360.88 478.37
600770.73 4789357.12 496.59
600770.63 4789359.71 479.05
600770.69 4789358.55 479.60
600770.74 4789357.46 479.77
600770.83 4789355.51 485.76
600770.81 4789356.05 482.03
600770.89 4789354.45 485.74
600770.87 4789354.80 483.32
600770.93 4789353.76 483.11
600770.99 4789352.57 484.00
600771.04 4789351.54 483.70
600771.10 4789350.49 483.57
600771.15 4789349.42 483.59
600771.23 4789347.75 487.86
600771.22 4789347.90 486.78
600771.29 4789346.64 488.22
600771.28 4789346.83 486.78
600771.34 4789345.73 487.14
600771.40 4789344.55 487.97
600771.48 4789342.66 494.11
600771.54 4789341.64 493.77
600771.59 4789340.61 493.61
600771.63 4789339.78 491.85
600771.69 4789338.71 492.03
600771.75 4789337.50 493.16
600771.81 4789336.36 493.81
600771.87 4789335.20 494.56
600771.93 4789334.03 495.51
600771.92 4789334.17 494.45
600771.98 4789332.88 496.24
600771.98 4789333.00 495.29
600772.04 4789331.70 497.26
600772.10 4789330.53 498.18
600772.16 4789329.53 497.84
600772.21 4789328.36 498.71
600772.27 4789327.27 499.09
600772.33 4789326.06 500.41
600772.39 4789324.97 500.83
600772.44 4789323.95 500.51
600772.51 4789322.50 503.91
600772.50 4789322.86 500.93
600772.61 4789320.11 515.29
600772.61 4789320.26 514.02
600772.70 4789318.15 523.22
600772.69 4789318.31 521.83
600772.68 4789318.55 519.82
600772.75 4789317.08 523.54
600772.74 4789317.37 521.06
600772.81 4789315.87 525.15
600772.87 4789314.83 525.34
600772.92 4789313.91 524.37
600772.97 4789312.81 525.09
600772.97 4789312.97 523.63
600773.03 4789311.76 525.23
600773.02 4789311.93 523.73
600773.08 4789310.75 525.14
600773.13 4789309.71 525.23
600773.12 4789310.03 522.34
600773.18 4789308.72 525.05
600773.18 4789308.87 523.68
600773.23 4789307.81 523.93
600773.23 4789307.92 522.92
600773.29 4789306.67 525.11
600773.28 4789306.91 522.87
600773.33 4789306.02 521.53
600773.40 4789304.58 525.53
600773.45 4789303.54 525.62
600773.44 4789303.83 522.83
600773.50 4789302.53 525.66
600773.49 4789302.83 522.71
600773.55 4789301.58 524.82
600773.55 4789301.75 523.17
600773.61 4789300.47 525.90
600773.59 4789300.95 521.16
600773.66 4789299.48 525.43
600773.72 4789298.40 526.18
600773.71 4789298.58 524.43
600773.68 4789299.51 515.12
600773.76 4789297.52 524.52
600773.75 4789297.93 520.41
600773.72 4789298.69 512.80
600773.80 4789296.85 521.21
600773.79 4789297.19 517.79
600773.78 4789297.64 513.25
600773.84 4789296.53 513.86
600773.94 4789294.02 529.25
600773.91 4789294.97 519.51
600773.89 4789295.46 514.45
600773.99 4789292.84 530.78
600774.05 4789291.84 530.81
600774.04 4789292.07 528.40
600774.10 4789290.69 532.04
600774.15 4789289.72 531.77
600774.15 4789289.98 529.04
600774.20 4789288.93 529.15
600774.16 4789290.08 516.79
600774.25 4789288.12 527.17
600774.22 4789288.98 517.72
600774.30 4789286.96 528.57
600774.27 4789287.89 518.24
600774.27 4789287.93 517.77
600774.36 4789285.93 528.90
600774.33 4789286.89 518.23
600774.41 4789284.83 529.65
600774.47 4789283.69 531.28
600774.52 4789282.63 531.59
600774.60 4789280.88 540.38
600774.55 4789282.54 521.14
600774.66 4789279.67 542.57
600774.71 4789278.70 542.40
600774.70 4789278.94 539.60
600774.75 4789277.83 540.59
600774.75 4789278.00 538.54
600774.81 4789276.69 542.45
600774.86 4789275.70 542.11
600774.92 4789274.59 543.59
600774.91 4789274.82 540.72
600774.91 4789274.96 538.97
600774.97 4789273.64 542.74
600775.02 4789272.54 544.22
600775.08 4789271.44 545.26
600775.13 4789270.51 544.61
600775.18 4789269.25 547.78
600775.18 4789269.50 544.57
600775.18 4789269.56 543.75
600775.17 4789269.70 541.96
600775.23 4789268.28 547.67
600775.29 4789267.06 550.42
600775.34 4789266.09 550.42
600775.40 4789265.01 551.30
600775.45 4789264.10 550.43
600775.44 4789264.19 549.23
600775.50 4789262.92 552.71
600775.50 4789263.09 550.33
600775.49 4789263.30 547.42
600775.55 4789261.96 552.63
600775.61 4789260.94 552.69
600775.60 4789261.03 551.36
600775.66 4789260.00 552.25
600775.71 4789258.99 552.23
600775.76 4789258.10 551.01
600775.81 4789257.12 550.54
600775.86 4789256.15 550.35
600775.91 4789255.22 549.23
600775.90 4789255.76 540.73
600775.96 4789254.28 548.55
600776.01 4789253.20 549.69
600776.06 4789252.27 549.04
600776.11 4789251.24 549.27
600776.16 4789250.38 547.29
600776.21 4789249.46 545.80
600776.26 4789248.48 545.80
600776.26 4789248.57 544.18
600776.31 4789247.57 543.87
600776.31 4789248.00 536.48
600776.36 4789247.00 536.75
600776.41 4789245.95 537.11
600776.46 4789244.92 538.01
600776.46 4789244.97 537.02
600776.51 4789243.94 537.16
600776.57 4789242.86 539.14
600776.57 4789242.94 537.48
600776.63 4789241.40 547.50
600776.62 4789241.80 539.79
600776.67 4789240.82 539.84
600776.74 4789239.01 555.74
600776.72 4789239.76 540.55
600776.72 4789239.82 539.34
600776.78 4789238.22 551.97
600776.77 4789238.82 539.86
600776.84 4789237.22 551.96
600776.83 4789237.75 540.94
600776.89 4789235.93 558.47
600776.89 4789236.04 556.28
600776.94 4789234.69 563.70
600776.99 4789233.83 561.56
600777.04 4789232.82 561.81
600777.04 4789232.91 559.88
600777.09 4789232.15 555.11
600777.14 4789231.15 554.95
600777.14 4789231.70 542.22
600777.19 4789230.65 543.67
600777.24 4789229.63 543.91
600777.29 4789228.66 543.67
600777.35 4789227.64 544.01
600777.40 4789226.29 553.61
600777.40 4789226.64 544.28
600777.45 4789225.63 544.55
600777.50 4789224.59 545.93
600777.55 4789223.15 558.14
600777.55 4789223.58 546.25
600777.55 4789223.61 545.35
600777.60 4789222.13 559.80
600777.60 4789222.62 545.74
600777.65 4789220.95 565.19
600777.70 4789220.04 563.50
600777.75 4789219.12 561.39
600777.80 4789218.09 563.40
600777.80 4789218.17 560.75
600777.85 4789217.10 563.45
600777.85 4789217.15 561.78
600777.91 4789216.57 548.53
600777.96 4789215.53 550.00
600777.96 4789215.57 548.69
600778.01 4789214.19 563.19
600778.01 4789214.57 549.50
600778.01 4789214.60 548.25
600778.05 4789213.11 566.51
600778.06 4789213.16 564.69
600778.06 4789213.25 561.29
600778.11 4789212.36 558.22
600778.11 4789212.51 552.22
600778.11 4789212.57 550.22
600778.17 4789211.59 549.37
600778.22 4789210.58 550.65
600778.26 4789209.27 564.00
600778.26 4789209.30 562.68
600778.31 4789208.20 568.49
600778.36 4789207.24 567.33
600778.36 4789207.29 565.30
600778.41 4789206.36 563.52
600778.42 4789206.62 550.73
600778.46 4789205.37 563.75
600778.46 4789205.45 559.67
600778.47 4789205.63 550.75
600778.50 4789204.29 569.70
600778.51 4789204.39 563.94
600778.52 4789204.64 551.02
600778.55 4789203.27 571.86
600778.60 4789202.32 571.31
600778.61 4789202.38 567.46
600778.66 4789201.40 567.47
600778.66 4789201.46 564.07
600778.73 4789200.67 552.52
600778.78 4789199.67 552.90
600778.83 4789198.68 553.64
600778.88 4789197.68 554.11
600778.91 4789196.51 569.83
600778.96 4789195.52 571.06
600779.01 4789194.58 569.02
600779.03 4789194.74 553.66
600779.06 4789193.63 565.96
600779.08 4789193.74 554.76
600779.13 4789192.76 554.28
600779.18 4789191.77 555.14
600779.23 4789190.79 554.74
600779.26 4789189.74 566.67
600779.28 4789189.81 554.76
600779.30 4789188.73 573.55
600779.35 4789187.76 574.93
600779.35 4789187.76 573.24
600779.40 4789186.79 574.01
600779.45 4789185.83 573.57
600779.50 4789184.86 573.70
600779.51 4789184.86 571.29
600779.53 4789184.88 556.16
600779.55 4789183.89 574.48
600779.60 4789182.92 574.50
600779.66 4789181.95 572.38
600779.72 4789180.97 566.67
600779.74 4789180.94 556.06
600779.79 4789179.96 555.97
600779.84 4789178.98 555.94
600779.89 4789177.99 555.92
600779.94 4789177.01 555.89
600779.99 4789176.03 555.92
600780.00 4789175.19 575.05
600780.04 4789175.04 555.72
600780.04 4789174.24 578.06
600780.10 4789173.26 575.39
600780.10 4789173.24 574.17
600780.16 4789172.25 571.71
600780.17 4789172.22 568.65
600780.25 4789171.11 555.64
600780.30 4789170.12 555.62
600780.35 4789169.14 555.45
600780.36 4789168.35 569.58
600780.40 4789168.14 554.87
600780.41 4789167.42 573.05
600780.41 4789167.37 569.66
600780.45 4789167.16 554.73
600780.45 4789166.50 575.81
600780.46 4789166.45 572.89
600780.50 4789166.18 555.05
600780.51 4789165.48 572.21
600780.56 4789165.19 554.54
600780.56 4789164.51 572.19
600780.60 4789163.57 573.95
600780.65 4789162.59 573.43
600780.71 4789161.61 572.97
600780.76 4789161.23 553.98
600780.76 4789160.59 570.33
600780.77 4789160.56 568.84
600780.81 4789160.26 554.34
600780.84 4789159.43 561.55
600780.86 4789159.28 554.51
600780.86 4789158.72 573.55
600780.90 4789157.80 576.02
600780.91 4789157.73 572.88
600780.95 4789156.84 576.02
600780.95 4789156.79 573.96
600781.01 4789155.78 572.18
600781.06 4789155.34 554.86
600781.12 4789154.35 554.43
600781.14 4789153.62 564.31
600781.17 4789153.36 554.60
600781.15 4789152.94 574.97
600781.21 4789151.91 572.85
600781.23 4789151.75 567.15
600781.27 4789151.38 554.27
600781.27 4789150.82 568.64
600781.32 4789150.42 555.08
600781.37 4789149.44 555.13
600781.42 4789148.45 554.83
600781.47 4789147.50 556.16
600781.52 4789146.53 556.31
600781.57 4789145.54 556.27
600781.60 4789144.77 562.42
600781.62 4789144.53 555.71
600781.61 4789144.15 572.54
600781.64 4789143.88 564.96
600781.67 4789143.56 555.89
600781.63 4789143.51 581.42
600781.63 4789143.48 580.60
600781.69 4789142.44 578.65
600781.70 4789142.31 575.02
600781.76 4789141.21 571.74
600781.78 4789141.07 568.07
600781.79 4789140.99 566.05
600781.82 4789140.61 556.12
600781.87 4789139.63 556.21
600781.86 4789139.29 572.25
600781.93 4789138.64 556.17
600781.89 4789138.52 577.23
600781.91 4789138.30 571.75
600781.98 4789137.67 556.31
600781.94 4789137.56 577.28
600781.99 4789136.66 578.76
600782.03 4789135.72 579.62
600782.04 4789135.67 578.36
600782.11 4789134.44 572.32
600782.12 4789134.34 570.13
600782.14 4789134.10 564.77
600782.18 4789133.73 556.32
600782.23 4789132.73 556.16
600782.28 4789131.81 557.45
600782.33 4789130.79 556.90
600782.38 4789129.81 556.85
600782.40 4789129.13 563.16
600782.43 4789128.85 557.36
600782.48 4789127.85 556.99
600782.49 4789127.80 555.92
600782.51 4789127.08 561.43
600782.53 4789126.86 557.05
600782.52 4789126.57 570.38
600782.53 4789126.47 568.35
600782.56 4789126.18 562.92
600782.59 4789125.82 555.83
600782.61 4789125.20 563.01
600782.64 4789124.87 556.60
600782.60 4789124.88 575.18
600782.64 4789124.09 578.59
600782.68 4789123.16 579.18
600782.74 4789122.08 577.25
600782.75 4789121.99 575.61
600782.82 4789120.80 571.65
600782.85 4789120.48 566.07
600782.87 4789119.83 571.79
600782.92 4789119.17 560.45
600782.94 4789118.94 556.32
600782.99 4789117.99 556.98
600783.04 4789117.01 557.10
600783.09 4789116.02 557.06
600783.14 4789115.03 557.08
600783.20 4789114.05 556.85
600783.25 4789113.06 557.08
600783.30 4789112.06 556.62
600783.35 4789111.07 556.75
600783.30 4789111.37 576.17
600783.34 4789110.50 577.95
600783.35 4789110.39 576.25
600783.38 4789109.62 579.00
600783.46 4789108.26 573.45
600783.47 4789108.17 572.08
600783.54 4789106.96 568.66
600783.56 4789106.70 564.95
600783.60 4789106.17 557.31
600783.60 4789105.87 567.06
600783.60 4789105.51 575.79
600783.61 4789105.41 574.33
600783.63 4789104.83 579.83
600783.64 4789104.69 577.95
600783.70 4789103.61 576.26
600783.76 4789102.46 573.94
600783.78 4789102.25 571.21
600783.79 4789102.04 568.30
600783.86 4789101.18 556.71
600783.81 4789101.50 574.05
600783.90 4789100.30 557.98
600783.95 4789099.33 558.30
600783.95 4789099.12 568.31
600784.01 4789098.35 558.27
600784.06 4789097.35 558.21
600784.09 4789096.63 561.55
600784.11 4789096.34 557.91
600784.16 4789095.33 557.70
600784.14 4789095.37 570.40
600784.17 4789094.96 565.24
600784.21 4789094.37 557.96
600784.19 4789094.37 570.29
600784.21 4789094.07 566.55
600784.25 4789093.51 559.59
600784.23 4789093.56 572.19
600784.24 4789093.34 569.47
600784.30 4789092.53 559.62
600784.29 4789092.46 570.81
600784.30 4789092.25 568.26
600784.35 4789091.54 559.66
600784.35 4789091.31 568.58
600784.40 4789090.60 560.08
600784.45 4789089.63 560.44
600784.50 4789088.65 560.43
600784.55 4789087.72 561.12
600784.60 4789086.75 561.19
600784.65 4789085.74 561.01
600784.70 4789084.79 561.38
600784.75 4789083.78 561.18
600784.80 4789082.89 562.21
600784.84 4789081.96 562.86
600784.84 4789081.74 571.05
600784.85 4789081.62 569.78
600784.88 4789081.23 565.50
600784.89 4789081.02 563.26
600784.88 4789080.85 572.12
600784.89 4789080.79 571.42
600784.90 4789080.66 570.00
600784.95 4789079.70 570.16
600784.96 4789079.46 567.57
600784.99 4789079.10 563.77
600785.00 4789078.73 570.36
600785.01 4789078.49 567.87
600785.04 4789078.14 564.14
600785.04 4789077.80 570.70
600785.08 4789077.24 564.89
600785.09 4789076.95 572.25
600785.14 4789076.22 564.70
600785.14 4789076.14 563.95
600785.19 4789075.22 564.44
600785.24 4789074.20 564.25
600785.29 4789073.25 564.43
600785.34 4789072.23 564.20
600785.39 4789071.27 564.34
600785.45 4789070.27 564.31
600785.37 4789071.04 581.19
600785.40 4789070.59 576.86
600785.50 4789069.31 564.42
600785.40 4789070.46 585.07
600785.42 4789070.05 581.10
600785.55 4789068.33 564.56
600785.45 4789069.49 584.93
600785.58 4789067.53 566.31
600785.48 4789068.81 587.74
600785.63 4789066.57 566.61
600785.57 4789067.14 581.08
600785.61 4789066.69 576.88
600785.68 4789065.62 566.88
600785.63 4789066.15 581.06
600785.64 4789065.88 578.48
600785.73 4789064.67 567.29
600785.66 4789065.42 583.12
600785.70 4789064.64 584.98
600785.83 4789062.78 568.03
600785.76 4789063.53 583.63
600785.87 4789061.86 568.48
600785.85 4789061.97 578.38
600785.92 4789060.91 568.90
600785.90 4789061.02 578.62
600785.91 4789060.85 577.07
600785.93 4789060.59 574.76
600785.97 4789059.98 569.33
600785.94 4789060.18 579.82
600786.00 4789059.01 578.03
600786.01 4789058.84 576.59
600786.06 4789058.21 571.06
600786.06 4789057.87 576.67
600786.10 4789057.28 571.60
600786.15 4789056.35 571.93
600786.20 4789055.40 572.26
600786.25 4789054.45 572.50
600786.25 4789054.35 571.62
600786.30 4789053.48 572.71
600786.34 4789052.57 573.16
600786.40 4789051.52 572.69
600786.45 4789050.61 573.20
600786.48 4789049.81 574.80
600786.45 4789050.04 584.59
600786.47 4789049.73 582.04
600786.51 4789048.89 583.20
600786.53 4789048.69 581.64
600786.55 4789048.20 585.45
600786.60 4789047.10 584.48
600786.62 4789046.93 583.14
600786.68 4789045.69 581.00
600786.71 4789045.27 577.67
600786.72 4789044.89 582.40
600786.76 4789044.37 578.37
600786.77 4789043.96 582.71
600786.80 4789043.54 579.46
600786.81 4789043.42 578.47
600786.81 4789043.19 584.34
600786.82 4789043.04 583.20
600786.83 4789042.77 581.13
600786.86 4789042.46 578.68
600786.85 4789042.37 585.46
600786.90 4789041.36 585.32
600786.96 4789040.45 578.36
600786.94 4789040.45 585.68
600787.00 4789039.55 578.86
600787.06 4789038.56 578.79
600787.10 4789037.64 579.22
600787.15 4789036.73 579.78
600787.20 4789035.72 579.51
600787.25 4789034.82 580.12
600787.29 4789033.89 580.44
600787.34 4789032.90 580.51
600787.39 4789032.06 581.43
600787.43 4789031.16 582.04
600787.43 4789030.96 587.50
600787.48 4789030.21 582.20
600787.49 4789029.90 587.02
600787.53 4789029.25 582.41
600787.58 4789028.27 582.34
600787.63 4789027.37 582.95
600787.67 4789026.42 583.11
600787.73 4789025.39 582.84
600787.72 4789025.29 588.77
600787.78 4789024.41 582.72
600787.77 4789024.33 588.92
600787.83 4789023.39 582.58
600787.81 4789023.46 589.61
600787.82 4789023.35 588.83
600787.88 4789022.39 582.33
600787.84 4789022.83 591.98
600787.93 4789021.41 582.44
600787.89 4789021.87 591.98
600787.90 4789021.65 590.53
600787.93 4789021.23 587.74
600787.99 4789020.40 582.15
600787.95 4789020.72 590.87
600787.99 4789020.09 586.71
600788.04 4789019.32 581.58
600788.00 4789019.81 591.27
600788.08 4789018.40 588.43
600788.09 4789018.13 586.71
600788.15 4789017.31 581.30
600788.10 4789017.91 591.57
600788.15 4789017.08 586.14
600788.20 4789016.31 581.15
600788.15 4789016.90 591.43
600788.20 4789016.16 586.62
600788.19 4789015.99 591.77
600788.24 4789015.34 587.57
600788.24 4789015.03 591.92
600788.28 4789014.44 588.14
600788.30 4789014.16 586.33
600788.35 4789013.42 581.59
600788.30 4789014.04 591.77
600788.33 4789013.49 588.23
600788.35 4789013.27 586.84
600788.40 4789012.22 586.44
600788.45 4789011.43 581.50
600788.40 4789011.97 591.05
600788.44 4789011.39 587.40
600788.51 4789010.37 580.97
600788.49 4789010.42 587.50
600788.56 4789009.34 580.75
600788.54 4789009.50 587.80
600788.61 4789008.33 580.50
600788.60 4789008.34 586.76
600788.67 4789007.29 580.25
600788.72 4789006.24 579.79
600788.78 4789005.20 579.52
600788.83 4789004.11 578.85
600788.89 4789003.09 578.73
600788.94 4789002.08 578.57
600789.00 4789000.99 578.06
600741.31 4789903.53 489.10
600741.39 4789901.89 489.48
600741.48 4789900.19 489.89
600741.53 4789899.13 489.31
600741.61 4789897.63 489.40
600741.80 4789893.84 493.37
600741.71 4789895.77 490.17
600741.88 4789892.41 493.34
600741.93 4789891.32 492.83
600741.90 4789892.05 491.62
600741.97 4789890.74 491.40
600742.02 4789889.61 490.98
600742.10 4789888.09 491.09
600742.17 4789886.79 490.96
600742.23 4789885.60 490.54
600742.31 4789884.02 490.86
600742.43 4789881.76 492.24
600742.39 4789882.57 490.89
600742.49 4789880.65 491.79
600742.63 4789877.91 494.00
600742.55 4789879.39 491.50
600742.67 4789877.10 493.06
600742.69 4789876.78 491.16
600742.66 4789877.43 490.06
600742.76 4789875.37 491.22
600742.83 4789874.10 490.97
600742.89 4789872.95 490.57
600742.97 4789871.46 490.70
600743.03 4789870.24 490.43
600743.24 4789866.04 495.22
600743.50 4789860.91 501.69
600743.32 4789864.69 492.77
600743.28 4789865.49 491.39
600743.44 4789862.19 494.70
600743.60 4789859.16 497.53
600743.62 4789858.64 496.06
600743.68 4789857.65 495.36
600743.70 4789857.16 493.83
600743.70 4789857.26 491.21
600743.77 4789856.03 490.98
600743.67 4789858.03 487.46
600743.84 4789854.68 490.90
600743.89 4789853.64 490.31
600743.83 4789854.88 488.14
600743.91 4789853.48 488.15
600743.96 4789852.36 487.72
600744.03 4789851.18 487.34
600744.09 4789850.04 486.93
600744.13 4789849.15 486.05
600744.22 4789847.48 486.59
600744.18 4789848.19 485.33
600744.25 4789846.94 485.08
600744.36 4789844.82 486.44
600744.31 4789845.76 484.75
600744.41 4789843.93 485.56
600744.44 4789843.19 484.44
600744.50 4789842.20 483.74
600744.56 4789840.95 483.55
600744.74 4789837.44 487.38
600744.62 4789839.95 482.84
600744.87 4789834.88 489.57
600744.93 4789833.89 486.44
600744.89 4789834.60 485.13
600744.92 4789834.15 483.48
600744.97 4789833.16 482.79
600744.94 4789833.69 481.82
600744.97 4789833.29 480.07
600745.09 4789830.94 481.87
600745.12 4789830.35 480.45
600745.18 4789829.21 480.04
600745.35 4789825.87 483.71
600745.31 4789826.55 482.44
600745.37 4789825.35 482.15
600745.44 4789824.20 481.78
600745.47 4789823.49 480.58
600745.41 4789824.76 478.21
600745.50 4789823.13 478.72
600745.47 4789823.70 477.66
600745.56 4789821.95 478.40
600745.59 4789821.45 476.79
600745.55 4789822.28 475.25
600745.62 4789820.85 475.38
600745.66 4789820.13 474.18
600745.69 4789819.54 472.75
600745.74 4789818.57 472.01
600745.80 4789817.51 471.46
600745.85 4789816.63 470.57
600745.91 4789815.40 470.34
600745.97 4789814.30 469.85
600745.96 4789814.42 469.63
600746.02 4789813.27 469.25
600746.20 4789809.73 473.42
600746.08 4789812.18 468.75
600746.30 4789807.68 474.76
600746.25 4789808.84 472.55
600746.38 4789806.22 474.99
600746.33 4789807.24 473.04
600746.42 4789805.55 473.69
600746.38 4789806.30 472.25
600746.79 4789798.00 483.11
600746.85 4789797.00 482.46
600746.82 4789797.63 476.08
600746.84 4789797.45 473.82
600746.83 4789797.65 470.83
600746.92 4789795.81 471.80
600746.92 4789796.05 468.72
600746.96 4789795.13 467.91
600746.93 4789795.85 463.88
600746.99 4789794.71 463.45
600747.49 4789784.61 480.79
600747.62 4789782.11 483.13
600747.66 4789781.30 482.13
600747.71 4789780.32 481.45
600747.68 4789780.98 477.53
600747.69 4789780.97 474.92
600747.78 4789779.27 475.68
600747.86 4789777.78 473.37
600747.87 4789777.69 470.89
600747.82 4789778.53 469.19
600747.83 4789778.50 466.58
600747.90 4789777.24 466.46
600748.02 4789774.70 468.94
600748.08 4789773.65 468.40
600748.05 4789774.31 467.05
600748.12 4789772.86 467.31
600748.19 4789771.56 467.27
600748.40 4789767.35 473.21
600748.45 4789766.37 472.53
600748.51 4789765.21 472.23
600748.57 4789764.11 471.81
600748.59 4789763.68 470.00
600748.64 4789762.73 469.25
600748.68 4789762.11 467.82
600748.71 4789761.56 466.24
600748.77 4789760.34 466.07
600748.92 4789757.37 469.54
600748.88 4789758.16 467.89
600748.96 4789756.59 468.44
600749.23 4789751.20 477.04
600749.03 4789755.33 468.35
600749.40 4789747.87 478.61
600749.43 4789747.33 477.04
600749.47 4789746.53 475.99
600749.48 4789746.57 473.18
600749.62 4789743.58 476.78
600749.51 4789746.03 471.58
600749.52 4789745.80 469.30
600749.55 4789745.40 467.40
600749.56 4789745.11 465.23
600749.57 4789745.11 462.44
600749.63 4789744.00 462.04
600749.69 4789742.75 461.94
600749.79 4789740.88 463.20
600749.83 4789740.05 462.20
600749.88 4789739.05 461.54
600749.86 4789739.50 460.56
600749.94 4789737.96 461.11
600749.97 4789737.43 459.44
600749.94 4789738.08 458.02
600750.02 4789736.53 458.60
600750.11 4789734.83 459.47
600750.07 4789735.49 458.03
600750.17 4789733.61 459.35
600750.23 4789732.40 459.15
600750.30 4789730.99 459.43
600750.28 4789731.57 458.15
600750.38 4789729.56 459.73
600750.34 4789730.29 458.11
600750.45 4789728.24 459.84
600750.50 4789727.24 459.17
600750.56 4789726.02 459.06
600750.77 4789721.92 465.32
600750.62 4789724.83 458.81
600750.83 4789720.68 465.27
600750.86 4789720.09 463.70
600751.00 4789717.38 466.98
600750.91 4789719.16 462.97
600750.84 4789720.73 459.42
600751.20 4789713.28 473.30
600751.06 4789716.13 466.87
600751.24 4789712.58 472.08
600751.34 4789710.68 473.49
600751.38 4789709.76 472.74
600751.42 4789709.16 471.20
600751.40 4789709.56 467.44
600751.46 4789708.55 466.82
600751.56 4789706.40 468.91
600751.62 4789705.34 468.39
600751.54 4789706.91 464.76
600751.52 4789707.45 463.53
600751.67 4789704.46 467.54
600751.60 4789705.87 464.29
600751.75 4789702.86 468.28
600751.67 4789704.42 464.68
600751.74 4789703.11 464.84
600751.81 4789701.70 465.13
600751.72 4789703.64 460.62
600751.78 4789702.52 460.34
600751.86 4789701.01 460.87
600751.82 4789701.69 459.28
600752.21 4789693.67 475.14
600752.15 4789695.04 471.94
600751.89 4789700.42 459.33
600752.33 4789691.34 477.65
600752.34 4789691.17 475.16
600752.39 4789690.31 474.20
600752.42 4789689.69 472.78
600752.44 4789689.45 470.33
600752.41 4789690.04 468.93
600752.47 4789688.90 468.74
600752.54 4789687.61 468.77
600752.55 4789687.40 466.34
600752.49 4789688.75 463.12
600752.56 4789687.32 463.49
600752.97 4789678.92 480.71
600752.93 4789679.68 478.88
600753.21 4789674.11 489.28
600753.25 4789673.24 488.46
600753.25 4789673.37 485.16
600753.32 4789671.95 485.67
600753.40 4789670.34 486.55
600753.45 4789669.54 485.57
600753.48 4789668.95 483.99
600753.53 4789668.07 483.21
600753.50 4789668.76 478.47
600753.56 4789667.64 478.25
600753.61 4789666.60 477.73
600753.71 4789664.64 479.60
600753.68 4789665.32 477.93
600753.76 4789663.71 478.83
600753.74 4789664.13 477.78
600753.81 4789662.68 478.40
600753.79 4789663.19 477.12
600753.89 4789661.22 478.94
600753.94 4789660.16 478.60
600754.01 4789658.84 478.80
600754.07 4789657.67 478.72
600754.05 4789658.13 477.58
600754.14 4789656.30 479.06
600754.20 4789655.13 478.97
600754.26 4789653.99 478.73
600754.32 4789652.84 478.62
600754.37 4789651.89 477.91
600754.55 4789648.22 484.20
600754.63 4789646.65 485.09
600754.68 4789645.76 484.33
600754.55 4789648.40 477.57
600754.74 4789644.71 483.88
600754.78 4789643.80 483.17
600754.82 4789643.24 481.46
600754.87 4789642.23 481.01
600754.90 4789641.73 479.11
600754.85 4789642.77 476.40
600755.01 4789639.42 482.02
600754.91 4789641.61 476.33
600754.97 4789640.47 476.09
600755.05 4789638.81 477.33
600755.02 4789639.42 475.73
600755.20 4789635.87 481.84
600755.11 4789637.64 477.19
600755.29 4789634.06 483.48
600755.25 4789634.86 481.39
600755.33 4789633.25 482.42
600755.39 4789632.18 482.12
600755.34 4789633.07 479.76
600755.41 4789631.79 479.95
600755.47 4789630.59 479.98
600755.49 4789630.26 477.62
600755.53 4789629.52 476.43
600755.49 4789630.35 474.20
600755.55 4789629.29 473.79
600755.62 4789628.02 474.01
600755.67 4789626.99 473.50
600755.73 4789625.87 473.32
600755.80 4789624.57 473.54
600755.77 4789625.05 472.24
600755.90 4789622.47 476.03
600755.85 4789623.55 473.11
600755.93 4789621.92 474.23
600755.91 4789622.35 473.07
600755.99 4789620.80 474.05
600756.04 4789619.84 473.38
600756.02 4789620.33 472.03
600756.07 4789619.34 471.49
600756.13 4789618.24 471.18
600756.18 4789617.14 470.95
600756.24 4789616.04 470.64
600756.29 4789615.02 470.17
600756.35 4789613.88 469.97
600756.50 4789610.82 475.24
600756.53 4789610.45 472.88
600756.56 4789609.95 470.98
600756.73 4789606.30 477.88
600756.76 4789605.81 475.92
600756.79 4789605.32 473.93
600756.85 4789604.09 474.08
600756.85 4789604.35 469.94
600756.88 4789603.81 468.11
600756.87 4789604.08 467.32
600756.96 4789602.19 469.30
600757.04 4789600.59 470.50
600757.00 4789601.39 468.22
600757.05 4789600.49 467.35
600757.02 4789601.11 465.55
600757.14 4789598.77 468.91
600757.08 4789599.95 465.50
600757.19 4789597.85 468.13
600757.16 4789598.37 466.63
600757.23 4789597.02 467.08
600757.27 4789596.37 465.51
600757.30 4789595.82 463.65
600757.38 4789594.23 464.78
600757.33 4789595.27 461.75
600757.42 4789593.49 463.48
600757.38 4789594.37 460.91
600757.46 4789592.85 461.87
600757.52 4789591.59 462.09
600757.50 4789591.98 460.93
600757.48 4789592.40 459.70
600757.60 4789590.10 462.96
600757.63 4789589.43 461.45
600757.81 4789585.80 468.70
600757.68 4789588.60 460.35
600757.90 4789584.02 470.53
600757.90 4789584.20 466.44
600757.93 4789583.60 464.69
600757.98 4789582.63 464.03
600757.99 4789582.63 460.50
600758.05 4789581.45 460.47
600758.12 4789580.10 460.97
600758.11 4789580.40 456.46
600758.08 4789580.98 454.70
600758.13 4789580.01 454.01
600758.19 4789578.90 453.76
600758.24 4789577.96 453.01
600758.30 4789576.82 452.85
600758.35 4789575.86 452.15
600758.56 4789571.73 457.66
600758.59 4789571.08 455.98
600758.68 4789569.37 457.64
600758.72 4789568.55 456.51
600758.76 4789567.99 454.57
600758.80 4789567.12 453.58
600758.86 4789566.02 453.31
600758.94 4789564.45 454.56
600758.98 4789563.63 453.41
600758.96 4789564.07 452.00
600759.03 4789562.79 452.33
600759.07 4789562.09 450.80
600759.10 4789561.63 448.46
600759.16 4789560.30 448.95
600759.09 4789561.78 444.13
600759.22 4789559.32 448.29
600759.27 4789558.38 447.52
600759.31 4789557.49 446.54
600759.30 4789557.79 445.57
600759.36 4789556.51 445.88
600759.34 4789557.06 444.10
600759.41 4789555.57 445.09
600759.40 4789555.86 444.15
600759.46 4789554.80 443.75
600759.41 4789555.85 440.29
600759.80 4789547.50 464.00
600759.47 4789554.66 440.29
600759.87 4789546.14 464.67
600759.85 4789546.63 463.04
600759.93 4789545.10 464.26
600759.95 4789544.76 461.56
600759.98 4789544.25 459.35
600760.01 4789543.77 457.06
600760.02 4789543.55 453.82
600760.09 4789542.28 454.21
600760.14 4789541.38 453.29
600760.13 4789541.56 448.72
600759.99 4789544.68 438.08
600760.27 4789538.73 454.35
600760.34 4789537.45 454.77
600760.37 4789536.96 452.43
600760.41 4789536.36 446.42
600760.36 4789537.31 443.14
600760.43 4789536.12 443.23
600760.28 4789539.28 432.23
600760.48 4789535.05 442.83
600760.33 4789538.40 431.16
600760.39 4789537.19 431.28
600760.44 4789536.31 430.19
600760.49 4789535.36 429.39
600760.55 4789534.12 429.57
600760.61 4789533.07 429.13
600760.65 4789532.24 427.83
600760.96 4789525.66 447.15
600760.71 4789531.07 427.82
600761.09 4789522.90 452.83
600761.02 4789524.62 446.67
600761.13 4789522.20 451.24
600761.19 4789521.16 450.77
600761.21 4789520.75 448.08
600761.27 4789519.62 447.94
600761.34 4789518.39 448.23
600761.41 4789516.98 449.13
600761.34 4789518.34 444.12
600761.39 4789517.42 443.28
600761.45 4789516.42 442.65
600761.43 4789516.86 441.02
600761.22 4789521.44 424.13
600761.45 4789516.47 438.17
600761.27 4789520.50 423.28
600761.33 4789519.33 423.19
600761.39 4789518.22 422.98
600761.44 4789517.09 422.75
600761.49 4789516.25 421.50
600761.56 4789514.93 421.99
600761.61 4789513.89 421.53
600761.73 4789511.49 426.08
600761.66 4789513.02 420.29
600761.71 4789512.05 419.52
600761.77 4789510.91 419.34
600761.82 4789509.94 418.55
600761.89 4789508.65 418.97
600761.94 4789507.61 418.46
600762.00 4789506.53 418.04
600762.06 4789505.47 417.62
600762.11 4789504.37 417.27
600762.17 4789503.28 416.96
600762.22 4789502.26 416.30
600762.28 4789501.18 415.96
600762.34 4789500.04 415.75
600762.39 4789499.07 414.97
600762.68 4789492.79 435.32
600762.72 4789492.16 433.21
600762.51 4789496.77 414.76
600762.77 4789491.13 432.67
600762.72 4789492.25 428.17
600762.57 4789495.59 414.74
600762.76 4789491.65 425.93
600762.73 4789492.30 423.30
600762.59 4789495.23 411.45
600762.86 4789489.55 429.64
600762.82 4789490.51 425.76
600762.64 4789494.43 409.90
600762.69 4789493.38 409.40
600762.76 4789492.20 409.34
600762.81 4789491.18 408.75
600762.93 4789488.64 414.29
600762.86 4789490.22 407.79
600763.14 4789484.09 428.28
600763.13 4789484.40 426.97
600763.24 4789482.20 431.26
600763.22 4789482.61 429.55
600763.29 4789481.07 431.15
600763.36 4789479.73 431.90
600763.42 4789478.74 431.25
600763.45 4789478.10 429.02
600763.49 4789477.41 427.09
600763.55 4789476.23 427.14
600763.69 4789473.27 434.85
600763.76 4789471.93 435.65
600763.74 4789472.29 434.11
600763.82 4789470.78 435.69
600763.58 4789476.24 412.23
600763.89 4789469.28 437.14
600763.87 4789469.83 434.78
600763.95 4789468.28 436.56
600763.94 4789468.51 435.56
600764.06 4789465.98 441.52
600764.00 4789467.34 435.61
600764.12 4789464.90 441.30
600764.20 4789463.15 443.89
600764.19 4789463.44 442.63
600764.26 4789462.10 443.57
600764.24 4789462.53 441.68
600764.34 4789460.45 445.80
600764.38 4789459.64 444.36
600764.42 4789458.97 442.30
600764.47 4789458.07 441.24
600764.56 4789456.29 444.10
600764.62 4789455.00 444.82
600764.69 4789453.68 445.62
600764.72 4789453.10 443.13
600764.81 4789451.40 445.71
600764.78 4789452.09 442.55
600764.74 4789452.94 438.68
600764.85 4789450.61 444.17
600764.76 4789452.62 434.92
600764.81 4789451.76 433.64
600764.79 4789452.16 431.78
600764.98 4789448.05 445.56
600765.06 4789446.49 447.47
600765.04 4789446.83 445.89
600764.86 4789451.08 426.14
600765.12 4789445.30 447.82
600765.18 4789444.19 447.67
600765.01 4789447.87 430.40
600764.99 4789448.50 427.47
600765.21 4789443.57 445.32
600765.07 4789446.82 430.02
600765.05 4789447.14 428.51
600765.29 4789441.90 447.82
600765.23 4789443.32 441.11
600765.13 4789445.61 430.29
600765.12 4789445.87 429.06
600765.38 4789440.11 451.05
600765.35 4789440.89 447.32
600765.18 4789444.63 429.60
600765.43 4789439.11 450.39
600765.50 4789437.89 450.90
600765.56 4789436.67 451.32
600765.60 4789435.85 449.89
600765.58 4789436.26 447.91
600765.64 4789435.24 447.36
600765.70 4789434.07 447.63
600765.66 4789434.85 443.85
600765.73 4789433.66 444.05
600765.65 4789435.48 435.13
600765.71 4789434.28 435.53
600765.79 4789432.66 437.87
600765.86 4789431.28 439.17
600765.91 4789430.20 438.82
600765.97 4789429.12 438.66
600766.02 4789428.11 437.98
600766.08 4789427.04 437.75
600766.14 4789425.82 438.12
600766.40 4789420.03 462.00
600766.21 4789424.49 439.21
600766.27 4789423.18 440.08
600766.54 4789417.36 464.38
600766.59 4789416.40 463.55
600766.52 4789418.00 455.27
600766.47 4789419.16 449.29
600766.51 4789418.32 447.86
600766.69 4789414.33 462.84
600766.57 4789417.22 447.74
600766.55 4789417.61 445.71
600766.73 4789413.80 459.84
600766.60 4789416.78 444.19
600766.66 4789415.68 444.04
600766.72 4789414.43 444.76
600766.97 4789408.71 469.23
600766.96 4789409.04 467.48
600766.78 4789413.19 445.35
600767.04 4789407.36 470.63
600767.02 4789407.80 468.25
600767.08 4789406.77 467.86
600767.17 4789404.74 472.98
600767.23 4789403.70 472.64
600767.27 4789402.88 471.22
600767.34 4789401.45 473.01
600767.40 4789400.45 472.52
600767.39 4789400.63 471.56
600767.44 4789399.73 470.43
600767.41 4789400.25 467.52
600767.47 4789399.14 467.68
600767.55 4789397.48 470.77
600767.54 4789397.81 468.92
600767.63 4789395.94 473.34
600767.48 4789399.32 454.32
600767.68 4789394.92 472.92
600767.54 4789398.15 454.64
600767.77 4789393.17 476.69
600767.85 4789391.44 480.33
600767.83 4789391.82 478.15
600767.91 4789390.18 481.41
600767.90 4789390.36 480.38
600767.96 4789389.25 480.52
600767.95 4789389.50 479.07
600767.99 4789388.93 476.13
600767.86 4789391.95 458.54
600768.06 4789387.31 479.17
600768.04 4789387.91 475.69
600768.11 4789386.49 477.72
600768.17 4789385.18 478.99
600768.05 4789388.15 461.45
600768.23 4789384.19 478.50
600768.32 4789382.32 483.15
600768.30 4789382.61 481.41
600768.40 4789380.52 487.52
600768.39 4789380.79 485.91
600768.38 4789381.11 484.03
600768.45 4789379.53 487.00
600768.43 4789380.01 484.12
600768.50 4789378.59 486.22
600768.56 4789377.58 485.81
600768.54 4789377.97 483.46
600768.60 4789376.86 483.68
600768.58 4789377.18 481.72
600768.52 4789378.69 472.48
600768.64 4789376.09 481.78
600768.54 4789378.48 467.05
600768.70 4789374.87 482.70
600768.60 4789377.26 467.88
600768.76 4789373.83 482.44
600768.67 4789375.98 469.02
600768.85 4789371.85 488.14
600768.81 4789372.68 482.95
600768.72 4789374.86 469.28
600768.91 4789370.52 489.73
600768.78 4789373.67 469.86
600768.97 4789369.46 489.73
600768.94 4789370.12 485.52
600769.02 4789368.45 489.28
600769.00 4789369.01 485.76
600768.99 4789369.48 475.88
600768.97 4789369.98 472.69
600769.03 4789368.78 473.35
600769.21 4789364.70 492.91
600769.18 4789365.37 488.55
600769.14 4789366.38 481.99
600769.09 4789367.65 473.79
600769.27 4789363.39 494.43
600769.33 4789362.20 495.36
600769.39 4789361.18 495.04
600769.36 4789361.79 491.00
600769.44 4789360.17 494.81
600769.33 4789362.89 476.73
600769.50 4789358.93 495.88
600769.49 4789359.24 493.78
600769.40 4789361.56 478.29
600769.53 4789358.58 491.27
600769.45 4789360.46 478.62
600769.61 4789356.88 495.42
600769.64 4789356.34 492.04
600769.57 4789358.17 479.60
600769.69 4789355.42 490.89
600769.67 4789355.89 487.67
600769.63 4789356.94 480.52
600769.72 4789355.06 486.20
600769.70 4789355.54 482.88
600769.76 4789354.38 483.40
600769.82 4789353.22 484.13
600769.87 4789352.21 483.65
600769.92 4789351.18 483.46
600770.00 4789349.48 487.86
600769.98 4789350.09 483.50
600770.06 4789348.39 488.17
600770.12 4789347.20 488.92
600770.17 4789346.18 488.74
600770.22 4789345.24 487.75
600770.28 4789344.01 489.12
600770.34 4789342.88 489.43
600770.41 4789341.44 492.41
600770.40 4789341.75 490.10
600770.47 4789340.17 493.90
600770.46 4789340.55 491.05
600770.52 4789339.35 492.23
600770.58 4789338.21 492.76
600770.64 4789337.06 493.59
600770.69 4789335.90 494.22
600770.69 4789336.04 493.16
600770.75 4789334.72 495.34
600770.81 4789333.57 495.91
600770.87 4789332.43 496.76
600770.93 4789331.29 497.36
600771.02 4789329.31 504.92
600771.00 4789329.80 501.03
600770.98 4789330.16 498.08
600771.08 4789327.95 507.26
600771.14 4789326.95 507.08
600771.10 4789327.95 498.99
600771.19 4789325.94 506.65
600771.24 4789324.93 506.58
600771.30 4789323.79 507.20
600771.32 4789323.46 501.50
600771.44 4789320.73 515.40
600771.41 4789321.57 508.33
600771.38 4789322.37 501.60
600771.49 4789319.75 515.18
600771.49 4789319.88 514.10
600771.47 4789320.35 510.16
600771.58 4789317.74 523.31
600771.54 4789318.84 513.92
600771.64 4789316.52 525.19
600771.69 4789315.65 523.68
600771.68 4789315.92 521.30
600771.74 4789314.70 523.16
600771.73 4789314.84 521.92
600771.73 4789314.95 520.99
600771.79 4789313.66 523.12
600771.85 4789312.53 524.25
600771.84 4789312.85 521.36
600771.89 4789311.78 521.57
600771.96 4789310.34 525.50
600772.01 4789309.54 523.35
600771.99 4789309.95 519.57
600772.06 4789308.37 524.79
600772.12 4789307.27 525.45
600772.11 4789307.42 524.00
600772.17 4789306.43 523.81
600772.22 4789305.34 524.38
600772.28 4789304.20 525.55
600772.33 4789303.17 525.56
600772.38 4789302.25 524.64
600772.36 4789302.80 519.38
600772.43 4789301.43 522.57
600772.41 4789301.91 517.96
600772.48 4789300.24 524.32
600772.54 4789299.22 524.24
600772.59 4789298.22 524.13
600772.63 4789297.57 520.29
600772.62 4789297.79 518.02
600772.67 4789296.81 517.64
600772.66 4789297.21 513.66
600772.73 4789295.79 517.46
600772.71 4789296.12 514.15
600772.77 4789295.03 514.85
600772.82 4789293.96 515.16
600772.92 4789291.73 527.93
600772.97 4789290.73 527.65
600772.96 4789290.94 525.41
600772.93 4789291.81 516.19
600773.02 4789289.72 527.67
600773.07 4789288.71 527.47
600773.04 4789289.65 517.28
600773.12 4789287.84 525.96
600773.10 4789288.59 517.80
600773.18 4789286.51 529.30
600773.18 4789286.64 527.94
600773.17 4789286.85 525.61
600773.15 4789287.51 518.32
600773.24 4789285.46 529.77
600773.23 4789285.59 528.34
600773.21 4789286.46 518.60
600773.29 4789284.44 529.82
600773.29 4789284.59 528.09
600773.26 4789285.32 519.85
600773.35 4789283.05 534.11
600773.31 4789284.31 519.78
600773.40 4789282.23 531.95
600773.37 4789283.24 520.27
600773.47 4789280.58 539.45
600773.45 4789281.22 531.91
600773.42 4789282.12 521.47
600773.42 4789282.19 520.65
600773.53 4789279.43 541.02
600773.59 4789278.31 542.39
600773.58 4789278.44 540.95
600773.58 4789278.63 538.67
600773.64 4789277.32 542.23
600773.69 4789276.26 542.97
600773.74 4789275.39 541.24
600773.79 4789274.19 543.82
600773.85 4789273.14 544.47
600773.84 4789273.30 542.56
600773.90 4789272.17 544.05
600773.89 4789272.32 542.23
600773.95 4789271.11 544.89
600773.95 4789271.28 542.67
600774.00 4789270.11 544.91
600774.00 4789270.21 543.53
600774.07 4789268.76 549.44
600774.06 4789268.86 548.14
600774.12 4789267.65 551.00
600774.12 4789267.78 549.33
600774.17 4789266.62 551.51
600774.23 4789265.59 552.02
600774.28 4789264.55 552.68
600774.33 4789263.60 552.03
600774.38 4789262.54 553.10
600774.37 4789262.83 548.90
600774.43 4789261.54 553.09
600774.43 4789261.69 550.96
600774.48 4789260.51 553.74
600774.53 4789259.56 553.21
600774.53 4789259.76 550.25
600774.52 4789259.96 547.31
600774.59 4789258.56 553.37
600774.63 4789257.64 552.21
600774.63 4789257.76 550.39
600774.68 4789256.72 551.08
600774.68 4789256.84 549.29
600774.73 4789255.95 547.70
600774.79 4789254.73 551.24
600774.84 4789253.75 551.07
600774.89 4789252.86 549.46
600774.94 4789251.74 551.43
600774.94 4789251.85 549.67
600774.93 4789252.13 545.15
600774.99 4789250.85 549.89
600775.04 4789249.95 548.34
600775.09 4789248.95 548.32
600775.09 4789249.00 547.54
600775.08 4789249.22 543.73
600775.14 4789248.01 547.42
600775.14 4789248.08 546.16
600775.13 4789248.63 536.70
600775.19 4789247.13 545.45
600775.23 4789246.61 536.92
600775.28 4789245.53 538.21
600775.33 4789244.59 537.11
600775.39 4789243.58 537.27
600775.46 4789241.61 555.74
600775.44 4789242.46 539.59
600775.51 4789240.64 555.38
600775.50 4789240.98 548.77
600775.56 4789239.69 554.83
600775.61 4789238.72 554.50
600775.66 4789237.56 557.86
600775.66 4789237.82 552.58
600775.71 4789236.59 557.83
600775.76 4789235.53 559.19
600775.76 4789235.60 557.63
600775.82 4789234.45 561.60
600775.87 4789233.47 561.38
600775.92 4789232.61 558.57
600775.96 4789232.33 542.44
600776.01 4789231.29 543.59
600776.06 4789230.27 543.98
600776.12 4789229.26 544.31
600776.17 4789227.79 556.26
600776.17 4789228.28 543.87
600776.22 4789226.65 560.21
600776.22 4789226.85 555.08
600776.22 4789227.26 544.66
600776.22 4789227.28 544.09
600776.27 4789225.61 561.78
600776.27 4789225.65 560.62
600776.32 4789224.75 558.68
600776.37 4789224.22 546.05
600776.42 4789223.22 546.35
600776.48 4789221.86 556.81
600776.48 4789222.22 546.61
600776.53 4789220.77 560.02
600776.53 4789221.23 546.36
600776.58 4789219.78 560.40
600776.58 4789220.23 546.71
600776.63 4789219.20 547.91
600776.68 4789217.61 567.01
600776.73 4789216.71 564.57
600776.78 4789215.84 561.01
600776.78 4789216.19 548.88
600776.83 4789214.74 565.09
600776.88 4789213.75 565.64
600776.93 4789212.72 567.67
600776.98 4789211.74 567.67
600776.99 4789212.22 549.33
600777.03 4789210.86 564.01
600777.04 4789211.18 551.43
600777.04 4789211.22 549.89
600777.08 4789209.94 561.82
600777.09 4789210.18 551.60
600777.13 4789208.78 569.79
600777.18 4789207.79 570.37
600777.23 4789206.88 567.47
600777.28 4789205.94 565.84
600777.28 4789205.98 563.85
600777.29 4789206.25 550.81
600777.34 4789205.24 551.80
600777.38 4789203.98 566.41
600777.39 4789204.03 563.44
600777.40 4789204.26 551.30
600777.43 4789202.94 570.25
600777.43 4789202.96 569.04
600777.50 4789202.28 551.79
600777.55 4789201.27 552.75
600777.60 4789200.29 552.61
600777.65 4789199.29 553.00
600777.70 4789198.30 553.82
600777.73 4789197.04 575.25
600777.73 4789197.11 570.38
600777.75 4789197.31 553.87
600777.78 4789196.08 574.96
600777.78 4789196.12 571.28
600777.83 4789195.11 575.54
600777.88 4789194.19 570.96
600777.88 4789194.21 568.43
600777.93 4789193.24 568.69
600777.95 4789193.36 554.84
600778.00 4789192.38 554.51
600778.05 4789191.39 555.32
600778.10 4789190.41 554.98
600778.16 4789189.42 555.03
600778.21 4789188.44 555.15
600778.23 4789187.39 570.81
600778.26 4789187.45 555.30
600778.28 4789186.43 572.77
600778.33 4789185.44 574.25
600778.33 4789185.44 573.06
600778.33 4789185.45 571.44
600778.38 4789184.49 573.55
600778.38 4789184.49 570.52
600778.43 4789183.51 574.13
600778.43 4789183.51 572.66
600778.48 4789182.56 574.23
600778.54 4789181.56 568.78
600778.59 4789180.60 567.46
600778.61 4789180.58 556.34
600778.64 4789179.62 567.64
600778.66 4789179.58 556.79
600778.71 4789178.61 556.33
600778.76 4789177.62 557.05
600778.81 4789176.64 556.29
600778.82 4789175.78 576.08
600778.86 4789175.65 556.19
600778.87 4789174.82 575.26
600778.88 4789174.82 574.10
600778.93 4789173.83 573.24
600778.98 4789172.88 573.95
600778.98 4789172.85 570.88
600779.03 4789171.89 573.01
600779.07 4789171.71 556.53
600779.12 4789170.74 555.71
600779.17 4789169.74 555.60
600779.18 4789169.00 572.97
600779.19 4789168.95 569.24
600779.23 4789168.01 572.82
600779.24 4789167.95 568.36
600779.27 4789167.10 575.80
600779.28 4789167.08 574.10
600779.32 4789166.11 575.41
600779.38 4789165.12 572.60
600779.39 4789165.03 567.04
600779.43 4789164.83 555.07
600779.43 4789164.14 573.04
600779.44 4789164.06 568.47
600779.48 4789163.83 555.06
600779.47 4789163.27 577.38
600779.52 4789162.25 575.20
600779.58 4789161.23 571.75
600779.63 4789160.88 554.73
600779.63 4789160.25 572.19
600779.68 4789159.89 554.89
600779.70 4789159.13 564.71
600779.73 4789158.91 554.69
600779.73 4789158.32 572.56
600779.77 4789157.48 577.11
600779.82 4789156.45 575.32
600779.88 4789155.45 573.04
600779.88 4789155.40 571.17
600779.93 4789154.99 555.01
600779.99 4789153.98 554.98
600780.03 4789153.03 555.72
600780.05 4789152.38 568.23
600780.09 4789152.03 555.53
600780.14 4789151.06 555.56
600780.19 4789150.05 555.38
600780.24 4789149.10 555.83
600780.29 4789148.11 556.27
600780.34 4789147.16 556.55
600780.39 4789146.15 556.36
600780.43 4789145.22 557.45
600780.42 4789144.84 574.98
600780.44 4789144.71 571.34
600780.49 4789144.19 556.64
600780.47 4789143.88 574.71
600780.48 4789143.82 573.27
600780.52 4789142.96 576.40
600780.53 4789142.82 572.73
600780.59 4789142.27 557.76
600780.57 4789141.98 575.78
600780.69 4789140.30 557.58
600780.74 4789139.30 556.97
600780.79 4789138.31 557.03
600780.79 4789137.92 571.26
600780.84 4789137.34 557.21
600780.84 4789136.89 570.00
600780.85 4789136.83 568.66
600780.89 4789136.35 557.32
600780.86 4789136.28 578.16
600780.94 4789135.39 557.46
600780.92 4789135.24 576.75
600780.99 4789134.41 557.86
600780.97 4789134.19 574.61
600781.05 4789133.39 556.72
600781.02 4789133.23 575.07
600781.10 4789132.42 557.46
600781.14 4789131.48 558.04
600781.19 4789130.50 558.43
600781.21 4789129.86 565.26
600781.24 4789129.53 558.30
600781.27 4789128.82 564.36
600781.30 4789128.51 557.95
600781.32 4789127.87 564.42
600781.32 4789127.80 563.08
600781.35 4789127.52 557.55
600781.35 4789127.14 569.77
600781.36 4789126.99 566.84
600781.40 4789126.50 557.09
600781.40 4789126.12 568.44
600781.41 4789125.99 566.00
600781.42 4789125.85 563.25
600781.45 4789125.50 556.46
600781.43 4789125.37 572.96
600781.51 4789124.48 556.29
600781.46 4789124.67 577.72
600781.50 4789123.81 580.06
600781.55 4789122.82 579.32
600781.61 4789121.69 576.73
600781.67 4789120.70 575.99
600781.73 4789119.55 573.20
600781.75 4789119.34 569.69
600781.81 4789118.55 556.13
600781.86 4789117.68 557.64
600781.91 4789116.67 557.62
600781.96 4789115.72 557.97
600782.01 4789114.69 557.56
600782.06 4789113.72 557.46
600782.11 4789112.75 557.98
600782.16 4789111.73 557.21
600782.16 4789111.49 568.87
600782.22 4789110.73 557.08
600782.18 4789110.87 573.95
600782.27 4789109.77 557.30
600782.24 4789109.81 572.86
600782.24 4789109.73 571.72
600782.32 4789108.76 557.16
600782.29 4789108.74 571.21
600782.37 4789107.77 557.01
600782.37 4789107.46 566.99
600782.38 4789107.34 565.20
600782.42 4789106.76 556.75
600782.42 4789106.49 566.90
600782.43 4789106.36 565.15
600782.45 4789106.07 560.97
600782.47 4789105.87 558.08
600782.47 4789105.50 566.94
600782.48 4789105.37 565.14
600782.48 4789105.02 573.80
600782.50 4789104.79 570.64
600782.52 4789104.17 575.62
600782.55 4789103.85 571.15
600782.57 4789103.57 567.29
600782.62 4789102.92 558.30
600782.57 4789103.19 575.41
600782.62 4789102.61 567.49
600782.67 4789101.97 558.66
600782.62 4789102.21 575.38
600782.72 4789100.95 558.40
600782.67 4789101.24 575.36
600782.77 4789099.92 557.68
600782.82 4789098.99 558.53
600782.81 4789098.85 569.49
600782.82 4789098.72 567.86
600782.87 4789097.98 558.11
600782.86 4789097.85 569.30
600782.87 4789097.71 567.47
600782.92 4789096.99 558.25
600782.97 4789096.02 558.39
600782.92 4789096.42 575.88
600783.02 4789095.05 558.74
600782.96 4789095.59 577.59
600783.01 4789094.60 577.46
600783.04 4789094.28 573.51
600783.03 4789094.02 582.12
600783.09 4789093.29 573.25
600783.09 4789093.02 581.82
600783.10 4789092.81 579.29
600783.26 4789090.29 560.73
600783.31 4789089.34 561.26
600783.36 4789088.41 561.76
600783.41 4789087.42 561.86
600783.46 4789086.44 561.82
600783.51 4789085.48 562.22
600783.56 4789084.52 562.38
600783.61 4789083.53 562.39
600783.62 4789083.44 561.38
600783.66 4789082.58 562.70
600783.71 4789081.63 563.17
600783.75 4789080.77 564.49
600783.76 4789080.65 563.12
600783.81 4789079.70 563.57
600783.86 4789078.72 563.57
600783.85 4789078.48 571.42
600783.90 4789077.86 564.91
600783.95 4789076.91 565.25
600783.96 4789076.51 571.29
600784.00 4789075.83 564.33
600784.06 4789074.84 564.15
600784.11 4789073.84 564.11
600784.16 4789072.87 564.19
600784.21 4789071.88 564.26
600784.26 4789070.91 564.33
600784.22 4789071.17 576.48
600784.31 4789069.94 564.45
600784.24 4789070.66 580.97
600784.36 4789068.99 564.87
600784.26 4789070.17 585.55
600784.32 4789069.08 584.47
600784.44 4789067.23 566.85
600784.35 4789068.37 586.83
600784.39 4789067.75 581.04
600784.54 4789065.32 567.45
600784.59 4789064.38 567.85
600784.54 4789064.82 580.88
600784.55 4789064.67 579.58
600784.64 4789063.45 568.37
600784.68 4789062.50 568.64
600784.69 4789062.20 574.81
600784.73 4789061.57 569.15
600784.67 4789062.17 583.28
600784.73 4789061.17 583.06
600784.75 4789060.84 580.16
600784.74 4789060.74 587.80
600784.75 4789060.55 586.12
600784.79 4789059.71 587.27
600784.91 4789057.83 579.32
600784.91 4789057.71 578.32
600784.94 4789057.38 575.43
600784.96 4789056.78 578.68
600784.99 4789056.39 575.30
600785.00 4789056.13 573.10
600785.05 4789055.17 573.26
600785.11 4789054.18 573.16
600785.15 4789053.27 573.78
600785.14 4789053.23 581.61
600785.20 4789052.29 573.77
600785.19 4789052.25 581.56
600785.25 4789051.28 573.54
600785.25 4789051.07 579.87
600785.29 4789050.44 574.74
600785.30 4789050.35 573.93
600785.25 4789050.90 586.47
600785.35 4789049.46 574.69
600785.30 4789049.99 586.95
600785.39 4789048.53 575.11
600785.42 4789047.96 578.43
600785.43 4789047.69 576.27
600785.43 4789047.50 582.58
600785.48 4789046.77 576.69
600785.49 4789046.39 581.50
600785.53 4789045.74 576.36
600785.53 4789045.54 582.53
600785.57 4789044.94 577.78
600785.59 4789044.48 581.86
600785.62 4789044.03 578.32
600785.64 4789043.47 581.59
600785.66 4789043.15 579.08
600785.71 4789042.24 579.58
600785.72 4789041.82 583.95
600785.76 4789041.25 579.57
600785.82 4789040.18 578.81
600785.85 4789039.46 580.80
600785.86 4789039.26 579.31
600785.91 4789038.41 580.26
600785.96 4789037.36 579.69
600786.01 4789036.34 579.42
600786.06 4789035.47 580.19
600786.10 4789034.57 580.79
600786.15 4789033.65 581.24
600786.19 4789032.80 582.19
600786.24 4789031.86 582.40
600786.29 4789030.95 582.96
600786.34 4789029.94 582.71
600786.39 4789028.98 582.86
600786.44 4789028.03 583.00
600786.49 4789027.06 583.17
600786.54 4789026.09 583.13
600786.59 4789025.09 583.05
600786.59 4789024.84 587.99
600786.64 4789024.11 582.97
600786.64 4789023.92 588.40
600786.69 4789023.12 582.96
600786.68 4789023.07 589.20
600786.74 4789022.10 582.65
600786.73 4789022.16 589.70
600786.74 4789021.93 588.16
600786.79 4789021.11 582.64
600786.75 4789021.57 592.22
600786.79 4789020.98 588.24
600786.85 4789020.07 582.24
600786.79 4789020.76 593.34
600786.82 4789020.36 590.67
600786.85 4789019.90 587.61
600786.84 4789019.80 593.37
600786.86 4789019.48 591.22
600786.90 4789018.72 592.73
600786.91 4789018.46 591.03
600786.93 4789018.03 594.52
600786.95 4789017.71 592.44
600786.99 4789017.14 588.69
600787.00 4789016.92 587.30
600787.05 4789016.10 581.91
600787.00 4789016.72 592.40
600787.01 4789016.57 591.41
600787.05 4789015.90 587.09
600787.04 4789015.95 593.63
600787.06 4789015.57 591.20
600787.08 4789015.24 589.02
600787.09 4789014.95 593.47
600787.11 4789014.68 591.76
600787.14 4789014.21 588.79
600787.15 4789013.88 592.85
600787.16 4789013.65 591.40
600787.22 4789012.58 590.85
600787.24 4789012.19 588.38
600787.31 4789011.09 581.41
600787.25 4789011.85 592.33
600787.27 4789011.64 590.98
600787.29 4789011.20 588.24
600787.35 4789010.21 588.21
600787.42 4789009.04 580.89
600787.38 4789009.51 589.89
600787.40 4789009.19 587.93
600787.42 4789008.62 590.52
600787.46 4789008.09 587.21
600787.53 4789006.98 580.38
600787.58 4789005.96 580.11
600787.64 4789004.88 579.62
600787.69 4789003.84 579.25
600787.74 4789002.82 579.10
600787.80 4789001.75 578.55
600787.85 4789000.72 578.38
600740.74 4789901.34 489.71
600740.82 4789899.69 490.08
600740.89 4789898.36 489.95
600741.07 4789894.77 493.50
600740.98 4789896.66 490.38
600741.13 4789893.61 493.10
600741.21 4789892.15 493.14
600741.27 4789890.90 492.89
600741.30 4789890.35 491.43
600741.37 4789889.08 491.22
600741.44 4789887.67 491.18
600741.51 4789886.33 491.08
600741.60 4789884.71 491.41
600741.65 4789883.61 490.90
600741.76 4789881.48 492.11
600741.73 4789882.11 491.03
600741.80 4789880.78 490.96
600741.95 4789877.73 493.70
600741.88 4789879.25 491.12
600741.93 4789878.22 490.54
600741.90 4789878.95 489.30
600742.02 4789876.45 491.12
600742.10 4789875.03 491.19
600742.16 4789873.83 490.80
600742.23 4789872.57 490.63
600742.30 4789871.10 490.68
600742.37 4789869.75 490.66
600742.54 4789866.36 494.05
600742.61 4789865.07 493.93
600742.62 4789864.99 491.61
600742.89 4789859.51 498.75
600742.83 4789860.67 496.74
600742.93 4789858.78 497.57
600742.77 4789861.96 492.05
600743.00 4789857.37 495.22
600742.98 4789857.93 491.89
600743.05 4789856.64 491.68
600743.12 4789855.22 491.80
600743.18 4789854.07 491.35
600743.22 4789853.28 490.38
600743.22 4789853.36 487.75
600743.30 4789851.85 488.03
600743.36 4789850.69 487.59
600743.42 4789849.65 487.04
600743.46 4789848.90 485.89
600743.55 4789847.05 486.79
600743.60 4789846.09 485.99
600743.68 4789844.52 486.38
600743.73 4789843.61 485.52
600743.77 4789842.83 484.49
600743.84 4789841.63 484.14
600743.89 4789840.51 483.73
600744.03 4789837.81 486.10
600743.95 4789839.49 483.05
600744.17 4789834.99 488.79
600744.19 4789834.68 486.82
600744.15 4789835.52 485.30
600744.16 4789835.43 483.03
600744.27 4789833.23 484.52
600744.24 4789833.85 483.38
600744.30 4789832.68 483.07
600744.28 4789833.12 482.26
600744.24 4789833.89 480.86
600744.29 4789832.90 480.12
600744.39 4789830.93 481.28
600744.44 4789830.05 480.34
600744.61 4789826.70 484.07
600744.56 4789827.65 482.31
600744.66 4789825.78 483.21
600744.70 4789825.01 482.18
600744.73 4789824.51 480.56
600744.77 4789823.70 479.58
600744.83 4789822.49 479.27
600744.82 4789822.73 478.82
600744.86 4789822.00 477.70
600744.84 4789822.49 474.20
600744.92 4789820.89 474.69
600744.90 4789821.42 473.71
600744.96 4789820.20 473.41
600745.02 4789819.18 472.81
600745.07 4789818.20 472.06
600745.12 4789817.15 471.53
600745.17 4789816.34 470.46
600745.24 4789814.96 470.55
600745.30 4789813.85 470.05
600745.48 4789810.22 474.45
600745.34 4789812.99 469.16
600745.61 4789807.50 477.02
600745.66 4789806.61 476.21
600745.70 4789805.94 474.86
600745.73 4789805.25 473.66
600745.77 4789804.56 472.36
600746.11 4789797.61 483.23
600746.13 4789797.28 481.27
600746.16 4789796.83 479.60
600746.14 4789797.29 476.09
600746.15 4789797.11 473.87
600746.17 4789796.81 471.82
600746.24 4789795.42 471.96
600746.33 4789793.77 472.55
600746.23 4789795.88 468.43
600746.30 4789794.43 468.67
600746.64 4789787.51 479.64
600746.69 4789786.52 479.01
600746.80 4789784.31 480.74
600746.92 4789782.02 482.69
600747.01 4789780.22 481.06
600746.99 4789780.74 477.36
600747.00 4789780.73 474.76
600747.04 4789779.88 473.82
600747.12 4789778.46 474.02
600747.16 4789777.62 473.06
600747.13 4789778.30 469.03
600747.15 4789778.10 466.76
600747.28 4789775.47 469.41
600747.23 4789776.44 467.44
600747.34 4789774.28 469.16
600747.38 4789773.61 467.84
600747.45 4789772.22 467.99
600747.58 4789769.66 470.54
600747.50 4789771.33 467.11
600747.70 4789767.10 473.08
600747.75 4789766.18 472.30
600747.82 4789764.80 472.43
600747.88 4789763.75 471.91
600747.93 4789762.87 471.01
600747.87 4789763.98 468.73
600747.91 4789763.31 467.41
600747.96 4789762.37 466.63
600748.03 4789761.00 466.77
600748.18 4789758.07 470.15
600748.13 4789759.01 468.19
600748.24 4789756.75 470.21
600748.30 4789755.68 469.71
600748.27 4789756.28 468.46
600748.49 4789751.82 475.10
600748.30 4789755.71 466.92
600748.69 4789747.74 478.26
600748.73 4789747.17 476.72
600748.77 4789746.35 475.73
600748.83 4789745.24 475.34
600748.91 4789743.54 476.22
600748.82 4789745.55 469.15
600748.72 4789747.63 464.71
600748.84 4789745.28 466.99
600748.82 4789745.79 465.90
600748.86 4789745.05 464.68
600748.89 4789744.56 462.97
600748.94 4789743.44 462.57
600749.00 4789742.32 462.21
600749.07 4789741.02 462.20
600749.03 4789741.92 460.26
600749.12 4789740.00 461.64
600749.21 4789738.26 462.59
600749.15 4789739.55 459.78
600749.26 4789737.34 461.78
600749.31 4789736.35 461.11
600749.29 4789736.83 460.07
600749.35 4789735.68 459.77
600749.38 4789735.10 458.20
600749.47 4789733.45 459.00
600749.54 4789732.06 459.20
600749.60 4789730.95 458.82
600749.67 4789729.53 459.10
600749.65 4789729.91 458.27
600749.72 4789728.56 458.41
600749.78 4789727.30 458.34
600749.86 4789725.92 458.57
600749.92 4789724.57 458.70
600750.09 4789721.29 463.20
600750.01 4789722.88 459.63
600750.08 4789721.48 459.87
600750.29 4789717.24 466.56
600750.49 4789713.20 472.83
600750.47 4789713.64 471.83
600750.45 4789714.02 468.11
600750.64 4789710.11 474.11
600750.61 4789710.77 472.62
600750.68 4789709.55 472.50
600750.69 4789709.39 470.00
600750.69 4789709.45 466.95
600750.52 4789713.04 458.75
600750.75 4789708.33 466.63
600750.88 4789705.68 469.82
600750.92 4789704.91 468.70
600750.97 4789704.00 467.88
600751.07 4789702.02 469.53
600751.04 4789702.72 467.92
600751.13 4789700.93 469.15
600751.18 4789699.83 468.79
600751.15 4789700.59 467.02
600751.12 4789701.13 465.77
600751.19 4789699.77 466.00
600751.11 4789701.51 461.92
600751.06 4789702.52 459.56
600751.14 4789700.90 460.41
600751.12 4789701.33 459.40
600751.48 4789693.92 473.80
600751.19 4789700.12 459.28
600751.57 4789692.03 475.32
600751.65 4789690.44 476.15
600751.61 4789691.37 473.95
600751.69 4789689.84 474.62
600751.69 4789689.86 471.62
600751.73 4789689.21 470.20
600751.76 4789688.62 468.66
600751.63 4789691.32 462.22
600751.83 4789687.33 468.75
600751.83 4789687.46 465.46
600751.78 4789688.45 463.09
600752.20 4789679.61 481.28
600752.16 4789680.62 478.84
600752.25 4789678.71 480.49
600752.28 4789678.25 478.60
600752.35 4789676.80 479.14
600752.51 4789673.54 484.04
600752.60 4789671.73 485.48
600752.62 4789671.54 482.93
600752.73 4789669.33 485.38
600752.71 4789669.75 481.32
600752.81 4789667.77 483.23
600752.75 4789669.05 480.08
600752.79 4789668.41 478.60
600752.84 4789667.31 478.34
600752.91 4789666.11 478.23
600752.99 4789664.38 479.53
600753.05 4789663.36 478.98
600753.10 4789662.30 478.62
600753.18 4789660.85 479.14
600753.24 4789659.65 479.12
600753.30 4789658.42 479.12
600753.41 4789656.20 481.68
600753.36 4789657.31 478.89
600753.34 4789657.82 477.61
600753.43 4789655.99 479.10
600753.54 4789653.66 481.94
600753.49 4789654.80 479.05
600753.58 4789652.89 480.79
600753.55 4789653.63 478.93
600753.60 4789652.72 478.18
600753.67 4789651.22 478.86
600753.83 4789647.99 484.05
600753.97 4789645.22 488.02
600753.91 4789646.52 484.69
600753.97 4789645.34 484.66
600754.02 4789644.38 484.00
600754.00 4789644.85 482.78
600754.07 4789643.34 483.59
600754.09 4789643.09 481.10
600754.15 4789641.91 481.06
600754.12 4789642.52 479.49
600754.14 4789642.28 476.91
600754.20 4789640.99 477.18
600754.28 4789639.49 477.90
600754.26 4789639.83 477.01
600754.42 4789636.54 482.50
600754.31 4789638.97 476.12
600754.48 4789635.58 481.84
600754.42 4789636.81 478.59
600754.38 4789637.63 476.44
600754.51 4789634.97 480.30
600754.44 4789636.48 476.33
600754.61 4789633.02 482.25
600754.57 4789633.84 480.07
600754.50 4789635.30 476.22
600754.63 4789632.70 479.95
600754.72 4789630.80 481.79
600754.76 4789630.05 480.61
600754.74 4789630.68 475.70
600754.79 4789629.62 475.35
600754.78 4789629.99 474.35
600754.84 4789628.65 474.70
600754.83 4789628.97 473.83
600754.90 4789627.67 474.12
600754.99 4789625.88 475.68
600754.96 4789626.49 474.03
600755.09 4789623.82 478.06
600755.02 4789625.30 474.05
600755.14 4789622.88 477.32
600755.17 4789622.24 475.84
600755.20 4789621.70 474.02
600755.18 4789622.16 472.76
600755.26 4789620.72 473.46
600755.39 4789618.16 473.89
600755.35 4789619.02 471.54
600755.41 4789617.87 471.37
600755.46 4789616.87 470.86
600755.51 4789615.86 470.31
600755.58 4789614.62 470.46
600755.69 4789612.34 473.46
600755.63 4789613.51 470.19
600755.75 4789611.12 473.55
600755.81 4789610.05 473.18
600755.81 4789610.16 469.57
600755.99 4789606.43 476.68
600756.02 4789605.87 474.95
600756.05 4789605.34 473.06
600756.11 4789604.24 472.85
600756.11 4789604.36 469.09
600756.07 4789605.19 466.72
600756.13 4789603.89 467.06
600756.23 4789601.91 469.28
600756.17 4789603.27 465.38
600756.24 4789601.78 466.27
600756.33 4789600.16 467.47
600756.31 4789600.50 466.48
600756.42 4789598.37 469.22
600756.40 4789598.75 468.14
600756.47 4789597.28 468.92
600756.51 4789596.53 467.68
600756.50 4789596.84 466.78
600756.54 4789596.04 465.62
600756.57 4789595.58 463.52
600756.60 4789594.97 461.80
600756.66 4789593.79 461.79
600756.72 4789592.81 461.16
600756.80 4789591.11 462.66
600756.76 4789591.94 460.19
600756.85 4789590.17 461.93
600757.03 4789586.36 469.75
600756.88 4789589.69 459.81
600756.85 4789590.43 457.63
600756.90 4789589.39 457.17
600757.11 4789584.89 467.09
600757.06 4789586.15 463.30
600757.17 4789583.80 466.86
600757.19 4789583.59 463.90
600757.26 4789582.24 464.43
600757.26 4789582.27 460.73
600757.32 4789581.08 460.77
600757.31 4789581.39 456.20
600757.41 4789579.32 458.92
600757.36 4789580.54 455.19
600757.33 4789581.11 453.44
600757.40 4789579.76 453.92
600757.46 4789578.56 453.98
600757.52 4789577.50 453.55
600757.57 4789576.52 452.95
600757.67 4789574.57 455.31
600757.62 4789575.46 452.54
600757.75 4789572.91 456.80
600757.80 4789572.03 455.87
600757.84 4789571.31 454.42
600757.96 4789568.86 458.40
600757.99 4789568.25 456.61
600758.03 4789567.52 455.18
600758.07 4789566.74 453.93
600758.15 4789565.08 455.46
600758.21 4789564.02 455.07
600758.25 4789563.21 453.88
600758.30 4789562.42 452.67
600758.28 4789562.82 451.36
600758.33 4789561.77 450.94
600758.31 4789562.33 449.14
600758.36 4789561.38 448.41
600758.31 4789562.51 444.73
600758.41 4789560.40 447.73
600758.36 4789561.41 444.47
600758.47 4789559.24 447.68
600758.44 4789559.80 445.84
600758.42 4789560.36 444.04
600758.53 4789558.03 447.74
600758.50 4789558.75 445.40
600758.56 4789557.48 445.70
600758.63 4789556.21 445.99
600758.68 4789555.33 444.99
600758.74 4789554.07 445.26
600758.72 4789554.58 443.55
600758.77 4789553.51 443.20
600758.74 4789554.18 440.96
600759.05 4789547.56 459.05
600759.15 4789545.57 461.80
600759.21 4789544.33 462.05
600759.24 4789543.98 459.31
600759.27 4789543.36 457.49
600759.28 4789543.21 454.05
600759.33 4789542.37 452.96
600759.39 4789541.26 452.72
600759.36 4789541.86 450.68
600759.48 4789539.32 455.39
600759.44 4789540.16 452.53
600759.52 4789538.63 453.75
600759.59 4789537.36 454.11
600759.63 4789536.48 453.10
600759.67 4789535.85 451.28
600759.70 4789535.41 448.75
600759.66 4789536.16 446.15
600759.76 4789534.19 448.95
600759.69 4789535.71 443.68
600759.74 4789534.67 443.19
600759.58 4789538.21 430.80
600759.65 4789536.99 430.97
600759.64 4789537.20 430.23
600759.70 4789535.87 430.73
600759.69 4789536.12 429.84
600759.75 4789534.95 429.82
600759.82 4789533.72 429.94
600759.87 4789532.74 429.26
600759.91 4789531.89 428.06
600760.27 4789524.25 451.16
600759.98 4789530.60 428.46
600759.97 4789530.88 427.45
600760.34 4789522.73 452.41
600760.39 4789521.78 451.70
600760.45 4789520.66 451.54
600760.46 4789520.53 447.84
600760.52 4789519.41 447.66
600760.46 4789520.82 442.50
600760.59 4789518.01 448.54
600760.60 4789518.05 444.11
600760.36 4789523.37 424.64
600760.65 4789517.11 443.36
600760.41 4789522.46 423.69
600760.48 4789521.02 424.59
600760.52 4789520.20 423.31
600760.59 4789518.91 423.66
600760.65 4789517.83 423.33
600760.70 4789516.73 422.98
600760.76 4789515.66 422.63
600760.82 4789514.58 422.20
600760.87 4789513.55 421.69
600760.92 4789512.68 420.44
600760.97 4789511.59 420.16
600761.03 4789510.58 419.47
600761.09 4789509.41 419.53
600761.14 4789508.40 418.79
600761.20 4789507.24 418.78
600761.26 4789506.20 418.18
600761.31 4789505.14 417.79
600761.37 4789504.03 417.47
600761.43 4789502.92 417.29
600761.49 4789501.73 417.23
600761.55 4789500.54 417.38
600761.54 4789500.81 416.34
600761.84 4789494.22 437.69
600761.88 4789493.44 436.29
600761.93 4789492.59 434.96
600761.91 4789492.88 433.81
600761.99 4789491.38 435.27
600762.03 4789490.69 433.26
600762.04 4789490.58 429.15
600762.00 4789491.55 425.25
600761.90 4789494.05 410.26
600762.22 4789486.93 434.56
600761.95 4789492.98 409.91
600762.00 4789491.99 409.05
600762.06 4789490.87 408.92
600762.19 4789488.09 415.37
600762.18 4789488.49 413.75
600762.12 4789489.86 408.10
600762.39 4789483.74 428.63
600762.38 4789484.12 427.07
600762.46 4789482.29 429.71
600762.45 4789482.73 427.91
600762.55 4789480.64 431.88
600762.54 4789480.87 430.93
600762.52 4789481.25 429.37
600762.61 4789479.45 431.93
600762.65 4789478.59 430.79
600762.69 4789477.93 428.59
600762.67 4789478.36 426.80
600762.65 4789478.85 424.71
600762.74 4789477.03 427.62
600762.80 4789475.93 427.26
600762.93 4789473.10 434.49
600763.00 4789471.75 435.25
600762.98 4789472.05 433.98
600763.08 4789469.99 437.99
600763.07 4789470.30 436.67
600763.13 4789469.06 436.97
600763.19 4789467.98 436.75
600763.23 4789467.31 434.60
600763.33 4789465.04 439.61
600763.43 4789463.13 442.86
600763.40 4789463.73 440.21
600763.41 4789463.81 434.97
600763.57 4789460.29 445.33
600763.55 4789460.71 443.49
600763.62 4789459.37 444.50
600763.60 4789459.83 442.45
600763.50 4789462.16 432.11
600763.66 4789458.67 442.44
600763.70 4789457.79 441.37
600763.78 4789456.17 443.45
600763.87 4789454.47 446.10
600763.86 4789454.65 445.26
600763.92 4789453.44 445.52
600763.95 4789452.84 443.17
600764.03 4789451.20 445.41
600763.97 4789452.71 438.49
600763.95 4789453.14 436.51
600764.08 4789450.26 444.59
600763.99 4789452.49 434.36
600764.15 4789448.94 445.40
600764.14 4789449.24 443.99
600764.04 4789451.39 434.07
600764.21 4789447.84 445.33
600764.30 4789445.87 449.13
600764.29 4789446.10 448.08
600764.35 4789444.91 448.44
600764.34 4789445.12 447.49
600764.40 4789443.99 447.37
600764.22 4789448.19 427.68
600764.44 4789443.34 445.23
600764.30 4789446.60 429.85
600764.35 4789445.58 429.17
600764.60 4789439.94 450.67
600764.57 4789440.62 447.43
600764.42 4789444.29 429.99
600764.66 4789438.89 450.23
600764.48 4789443.06 430.32
600764.70 4789438.05 448.92
600764.58 4789440.99 434.81
600764.77 4789436.67 450.09
600764.81 4789436.06 447.69
600764.67 4789439.34 431.82
600764.86 4789434.99 447.36
600764.83 4789435.64 444.20
600764.93 4789433.74 448.03
600764.95 4789433.31 444.56
600764.93 4789433.99 441.25
600764.94 4789433.96 435.85
600765.01 4789432.36 438.09
600765.08 4789430.98 439.37
600765.14 4789429.90 439.12
600765.35 4789425.25 456.80
600765.19 4789428.82 438.91
600765.45 4789423.04 462.30
600765.43 4789423.38 460.56
600765.25 4789427.86 437.99
600765.50 4789422.11 461.45
600765.48 4789422.44 459.73
600765.30 4789426.78 437.77
600765.56 4789420.84 462.20
600765.61 4789419.85 461.62
600765.43 4789424.13 439.77
600765.69 4789418.29 463.93
600765.67 4789418.75 461.54
600765.76 4789416.82 465.85
600765.75 4789417.22 463.78
600765.80 4789416.16 463.49
600765.69 4789418.90 449.29
600765.87 4789414.72 465.31
600765.86 4789415.04 463.62
600765.85 4789415.24 462.61
600765.73 4789418.03 448.06
600765.79 4789416.89 448.14
600765.94 4789413.56 459.84
600765.84 4789415.91 447.47
600765.81 4789416.56 444.06
600765.88 4789415.36 444.42
600765.94 4789414.17 444.81
600766.14 4789409.49 463.75
600766.23 4789407.55 468.34
600766.20 4789408.45 463.46
600766.06 4789411.69 446.13
600766.32 4789405.80 471.77
600766.31 4789405.99 470.75
600766.29 4789406.38 468.63
600766.39 4789404.40 473.45
600766.44 4789403.46 472.63
600766.48 4789402.59 471.45
600766.55 4789401.28 472.64
600766.60 4789400.33 471.87
600766.64 4789399.57 470.05
600766.63 4789399.87 468.40
600766.67 4789399.02 466.95
600766.63 4789399.98 461.62
600766.76 4789397.26 470.76
600766.83 4789395.78 472.85
600766.69 4789399.13 454.01
600766.91 4789394.04 476.63
600766.89 4789394.68 472.98
600766.99 4789392.41 479.66
600766.97 4789392.97 476.45
600767.06 4789391.08 481.10
600767.12 4789389.90 481.66
600767.16 4789389.03 480.46
600767.21 4789388.05 479.82
600767.20 4789388.37 477.94
600767.07 4789391.66 458.84
600767.26 4789387.12 479.01
600767.24 4789387.67 475.76
600767.31 4789386.27 477.59
600767.29 4789386.82 474.36
600767.37 4789384.96 478.99
600767.35 4789385.57 475.38
600767.41 4789384.38 475.94
600767.32 4789386.68 462.25
600767.52 4789381.95 484.00
600767.49 4789382.74 479.30
600767.38 4789385.47 462.99
600767.59 4789380.54 485.97
600767.57 4789380.90 483.83
600767.45 4789383.99 465.28
600767.63 4789379.75 484.35
600767.62 4789380.12 482.06
600767.70 4789378.27 486.70
600767.68 4789378.71 484.02
600767.74 4789377.71 483.63
600767.70 4789378.74 477.35
600767.80 4789376.56 484.04
600767.68 4789379.42 466.50
600767.85 4789375.44 484.41
600767.74 4789378.21 467.26
600767.80 4789376.99 468.06
600767.99 4789372.65 488.38
600767.86 4789375.77 468.94
600768.01 4789372.47 482.76
600767.92 4789374.59 469.45
600767.98 4789373.41 470.06
600768.13 4789369.90 485.46
600768.04 4789372.16 471.06
600768.11 4789370.90 472.25
600768.22 4789368.29 482.02
600768.17 4789369.74 472.73
600768.34 4789365.58 492.61
600768.32 4789366.10 489.27
600768.22 4789368.58 473.22
600768.40 4789364.51 492.62
600768.47 4789362.99 495.68
600768.46 4789363.24 494.03
600768.52 4789362.03 494.96
600768.59 4789360.70 496.79
600768.64 4789359.56 497.28
600768.63 4789359.85 495.32
600768.71 4789358.30 498.69
600768.69 4789358.58 496.81
600768.69 4789358.72 495.85
600768.76 4789357.34 497.96
600768.73 4789358.08 492.93
600768.72 4789358.33 491.25
600768.80 4789356.64 495.54
600768.83 4789356.09 492.03
600768.82 4789356.30 490.65
600768.76 4789357.87 479.92
600768.88 4789355.28 490.37
600768.82 4789356.63 481.11
600768.89 4789355.27 483.05
600768.95 4789354.09 483.81
600769.00 4789353.00 483.94
600769.06 4789351.97 483.73
600769.11 4789350.93 483.48
600769.19 4789349.25 487.87
600769.17 4789349.87 483.48
600769.25 4789348.10 488.42
600769.30 4789346.99 488.85
600769.36 4789345.97 488.47
600769.41 4789344.97 488.05
600769.47 4789343.74 489.22
600769.53 4789342.60 489.90
600769.59 4789341.39 490.99
600769.64 4789340.27 491.42
600769.70 4789339.05 492.62
600769.76 4789337.90 493.38
600769.82 4789336.77 493.89
600769.87 4789335.79 493.33
600769.93 4789334.46 495.50
600769.99 4789333.32 496.15
600770.05 4789332.14 497.12
600770.12 4789330.55 501.40
600770.18 4789329.51 501.32
600770.26 4789327.71 507.39
600770.31 4789326.70 507.15
600770.31 4789326.80 506.35
600770.36 4789325.66 507.12
600770.42 4789324.57 507.53
600770.50 4789322.90 512.74
600770.47 4789323.52 507.60
600770.46 4789323.79 505.38
600770.45 4789324.30 501.13
600770.55 4789321.92 512.27
600770.53 4789322.42 508.13
600770.50 4789323.29 500.79
600770.60 4789320.82 512.85
600770.55 4789322.17 501.49
600770.69 4789318.86 520.69
600770.66 4789319.64 514.07
600770.66 4789319.79 512.81
600770.65 4789320.01 510.91
600770.75 4789317.52 523.36
600770.81 4789316.25 525.47
600770.81 4789316.42 523.97
600770.86 4789315.31 524.77
600770.91 4789314.35 524.15
600770.90 4789314.61 521.88
600770.97 4789313.30 524.41
600771.02 4789312.20 525.01
600771.08 4789311.06 526.10
600771.07 4789311.32 523.78
600771.12 4789310.22 524.56
600771.12 4789310.34 523.48
600771.18 4789309.23 524.18
600771.23 4789308.10 525.25
600771.28 4789307.12 524.75
600771.28 4789307.29 523.11
600771.27 4789307.56 520.62
600771.33 4789306.12 524.64
600771.39 4789305.12 524.31
600771.38 4789305.23 523.24
600771.37 4789305.50 520.72
600771.44 4789303.98 525.54
600771.42 4789304.53 520.35
600771.48 4789303.40 521.16
600771.55 4789302.00 524.91
600771.60 4789301.05 524.11
600771.59 4789301.21 522.51
600771.65 4789300.10 523.59
600771.70 4789298.97 524.39
600771.75 4789297.99 524.21
600771.75 4789298.11 523.05
600771.74 4789298.48 519.33
600771.79 4789297.56 518.00
600771.77 4789298.03 513.27
600771.84 4789296.61 517.49
600771.82 4789296.96 514.00
600771.88 4789295.85 514.46
600771.97 4789293.66 526.86
600771.93 4789294.76 515.45
600772.02 4789292.67 526.23
600771.99 4789293.69 515.55
600772.07 4789291.61 526.93
600772.07 4789291.69 526.09
600772.13 4789290.38 528.89
600772.12 4789290.78 524.62
600772.10 4789291.56 516.37
600772.18 4789289.56 527.13
600772.17 4789289.69 525.65
600772.23 4789288.53 526.94
600772.22 4789288.81 523.86
600772.20 4789289.40 517.45
600772.28 4789287.61 526.13
600772.26 4789288.34 518.14
600772.34 4789286.23 529.91
600772.40 4789285.23 529.98
600772.39 4789285.40 528.11
600772.46 4789283.82 534.13
600772.45 4789284.17 530.16
600772.51 4789282.71 535.67
600772.51 4789282.84 534.11
600772.50 4789283.23 529.69
600772.47 4789284.07 520.10
600772.56 4789282.06 531.16
600772.53 4789282.90 521.53
600772.61 4789281.04 531.61
600772.58 4789281.94 521.08
600772.69 4789279.06 542.69
600772.69 4789279.13 541.83
600772.74 4789278.12 542.22
600772.79 4789277.05 542.75
600772.84 4789276.03 543.26
600772.83 4789276.39 538.89
600772.90 4789275.02 542.99
600772.95 4789273.90 544.89
600772.95 4789274.00 543.60
600773.00 4789272.99 543.36
600773.00 4789273.10 542.05
600773.05 4789272.04 543.12
600773.04 4789272.20 541.10
600773.10 4789270.91 544.44
600773.10 4789271.06 542.42
600773.15 4789269.89 545.01
600773.15 4789270.02 543.37
600773.22 4789268.50 549.81
600773.27 4789267.45 550.82
600773.27 4789267.56 549.24
600773.32 4789266.31 552.48
600773.38 4789265.27 553.26
600773.37 4789265.34 552.31
600773.37 4789265.40 551.50
600773.43 4789264.31 552.74
600773.48 4789263.28 553.50
600773.53 4789262.26 553.62
600773.58 4789261.28 553.64
600773.63 4789260.23 554.27
600773.68 4789259.29 553.87
600773.73 4789258.29 553.72
600773.73 4789258.35 552.90
600773.78 4789257.41 552.23
600773.78 4789257.48 551.24
600773.83 4789256.46 551.40
600773.83 4789256.53 550.33
600773.88 4789255.49 551.37
600773.88 4789255.70 548.05
600773.93 4789254.48 551.35
600773.93 4789254.67 548.43
600773.91 4789255.35 537.63
600773.91 4789255.45 536.10
600773.91 4789255.63 533.21
600773.98 4789253.51 551.22
600774.03 4789252.48 551.66
600774.08 4789251.58 550.46
600774.08 4789251.89 545.25
600774.13 4789250.58 550.19
600774.18 4789249.77 547.51
600774.23 4789248.76 547.53
600774.23 4789248.90 545.13
600774.28 4789247.80 547.19
600774.27 4789248.44 535.92
600774.33 4789246.83 546.42
600774.32 4789247.32 537.72
600774.37 4789246.32 538.01
600774.37 4789246.37 537.03
600774.43 4789245.28 538.41
600774.48 4789244.30 538.29
600774.48 4789244.35 537.27
600774.54 4789242.54 552.22
600774.53 4789243.30 537.87
600774.59 4789241.47 554.13
600774.65 4789240.44 554.65
600774.70 4789239.33 557.40
600774.75 4789238.48 554.21
600774.74 4789238.58 552.33
600774.80 4789237.33 557.87
600774.79 4789238.13 541.43
600774.85 4789236.34 557.87
600774.84 4789236.83 547.52
600774.84 4789237.11 541.54
600774.90 4789235.14 562.80
600774.89 4789236.11 541.96
600774.95 4789234.17 562.15
600774.95 4789234.29 559.58
600775.00 4789233.36 558.63
600775.00 4789233.48 556.07
600774.99 4789234.08 542.74
600775.05 4789232.36 558.81
600775.10 4789231.40 558.64
600775.10 4789232.09 542.57
600775.15 4789231.06 543.10
600775.20 4789229.78 550.27
600775.20 4789230.03 544.28
600775.25 4789228.55 556.02
600775.25 4789229.01 544.53
600775.30 4789227.45 559.12
600775.30 4789227.56 556.24
600775.35 4789226.28 563.98
600775.40 4789225.30 564.09
600775.45 4789224.50 559.17
600775.45 4789224.99 545.79
600775.50 4789223.99 546.10
600775.55 4789223.00 545.97
600775.61 4789222.00 546.32
600775.65 4789220.57 559.42
600775.66 4789220.99 546.65
600775.70 4789219.59 559.15
600775.71 4789219.97 547.64
600775.76 4789218.98 547.36
600775.80 4789217.46 564.79
600775.81 4789217.97 547.99
600775.85 4789216.54 562.69
600775.90 4789215.49 565.27
600775.91 4789215.95 549.55
600775.95 4789214.41 568.96
600775.95 4789214.46 567.11
600775.95 4789214.52 564.95
600776.00 4789213.43 569.36
600776.00 4789213.46 568.12
600776.05 4789212.50 567.51
600776.10 4789211.48 569.38
600776.10 4789211.53 567.55
600776.15 4789210.55 567.59
600776.15 4789210.65 563.66
600776.16 4789210.96 550.94
600776.20 4789209.66 564.32
600776.21 4789209.96 551.56
600776.25 4789208.57 568.94
600776.25 4789208.64 565.94
600776.25 4789208.69 563.66
600776.30 4789207.62 568.29
600776.35 4789206.70 565.56
600776.36 4789207.01 550.87
600776.40 4789205.72 565.94
600776.42 4789206.02 550.89
600776.46 4789205.03 551.24
600776.50 4789203.76 566.58
600776.50 4789203.79 564.61
600776.52 4789204.04 551.49
600776.57 4789203.02 552.87
600776.62 4789202.05 552.29
600776.67 4789201.04 553.36
600776.72 4789200.07 552.75
600776.75 4789198.86 568.03
600776.77 4789199.07 553.19
600776.79 4789197.83 572.54
600776.80 4789197.92 566.09
600776.82 4789198.08 553.98
600776.84 4789196.81 576.13
600776.84 4789196.86 571.97
600776.85 4789196.89 569.61
600776.89 4789195.84 577.54
600776.94 4789194.88 576.50
600776.94 4789194.90 573.86
600776.99 4789193.97 571.29
600777.05 4789193.00 570.77
600777.07 4789193.14 554.96
600777.09 4789192.04 570.57
600777.15 4789191.06 569.77
600777.15 4789191.10 565.29
600777.22 4789190.19 555.08
600777.27 4789189.19 555.20
600777.32 4789188.22 555.33
600777.34 4789187.16 573.45
600777.35 4789187.18 567.68
600777.37 4789187.22 555.48
600777.39 4789186.21 570.90
600777.40 4789186.21 568.79
600777.44 4789185.23 571.32
600777.47 4789185.25 555.92
600777.50 4789184.27 565.97
600777.52 4789184.28 556.08
600777.54 4789183.29 572.83
600777.54 4789183.29 571.69
600777.57 4789183.29 556.20
600777.59 4789182.32 570.73
600777.59 4789182.32 568.90
600777.65 4789181.34 567.48
600777.65 4789181.34 565.93
600777.67 4789181.32 557.10
600777.72 4789180.35 556.94
600777.77 4789179.36 556.80
600777.82 4789178.38 556.53
600777.87 4789177.39 556.58
600777.92 4789176.41 556.54
600777.97 4789175.43 556.46
600777.98 4789174.59 574.33
600778.02 4789174.45 556.58
600778.03 4789173.61 573.60
600778.07 4789173.46 556.19
600778.10 4789172.59 567.42
600778.10 4789172.57 565.62
600778.12 4789172.48 556.76
600778.17 4789171.50 556.57
600778.22 4789170.51 556.37
600778.27 4789169.52 555.99
600778.27 4789168.81 576.25
600778.28 4789168.76 572.68
600778.32 4789168.55 556.66
600778.33 4789167.80 573.07
600778.37 4789166.89 577.41
600778.41 4789165.97 579.91
600778.41 4789165.95 578.72
600778.48 4789164.91 574.37
600778.52 4789163.95 574.67
600778.57 4789163.03 577.15
600778.57 4789162.99 574.68
600778.62 4789162.03 575.31
600778.68 4789160.99 571.67
600778.73 4789160.66 555.41
600778.78 4789159.67 555.24
600778.80 4789158.93 566.13
600778.81 4789158.87 563.50
600778.83 4789158.69 555.21
600778.82 4789158.13 573.99
600778.83 4789158.07 571.42
600778.87 4789157.22 576.20
600778.87 4789157.15 573.47
600778.93 4789156.16 572.55
600778.98 4789155.73 555.06
600778.99 4789155.10 569.09
600779.03 4789154.74 554.95
600779.08 4789153.77 555.60
600779.13 4789152.81 556.44
600779.18 4789151.82 556.38
600779.23 4789150.83 556.12
600779.28 4789149.86 556.22
600779.33 4789148.89 556.76
600779.38 4789147.90 556.65
600779.43 4789146.95 557.29
600779.48 4789145.94 557.11
600779.49 4789145.38 569.06
600779.53 4789144.97 557.18
600779.52 4789144.55 573.32
600779.57 4789143.56 572.50
600779.63 4789143.04 558.04
600779.68 4789142.04 558.00
600779.68 4789141.54 570.46
600779.73 4789141.05 557.48
600779.78 4789140.07 557.90
600779.83 4789139.08 557.51
600779.88 4789138.11 558.03
600779.88 4789138.08 557.44
600779.93 4789137.15 558.25
600779.92 4789136.80 573.50
600779.93 4789136.66 570.21
600779.98 4789136.12 557.41
600779.95 4789135.95 576.08
600780.03 4789135.16 557.70
600780.08 4789134.17 557.98
600780.13 4789133.20 557.98
600780.18 4789132.22 558.23
600780.23 4789131.26 558.56
600780.28 4789130.26 558.37
600780.30 4789129.61 565.15
600780.33 4789129.29 558.58
600780.35 4789128.61 564.90
600780.38 4789128.27 558.01
600780.38 4789127.84 568.69
600780.40 4789127.63 564.67
600780.43 4789127.33 558.68
600780.43 4789126.85 568.73
600780.44 4789126.78 567.39
600780.49 4789126.28 557.66
600780.49 4789125.80 567.08
600780.50 4789125.66 564.35
600780.54 4789125.29 557.21
600780.50 4789125.26 575.49
600780.59 4789124.26 556.74
600780.55 4789124.35 576.42
600780.56 4789124.21 573.77
600780.64 4789123.34 557.59
600780.59 4789123.45 577.76
600780.68 4789122.06 570.03
600780.74 4789121.36 557.53
600780.74 4789121.33 556.98
600780.70 4789121.41 575.93
600780.74 4789120.95 567.91
600780.74 4789120.60 578.51
600780.83 4789119.16 570.63
600780.89 4789118.34 556.53
600780.84 4789118.59 577.29
600780.85 4789118.49 575.57
600780.87 4789118.26 571.68
600780.94 4789117.08 568.51
600780.94 4789116.98 566.75
600780.99 4789116.46 558.16
600781.04 4789115.50 558.37
600781.09 4789114.50 558.27
600781.14 4789113.54 558.47
600781.19 4789112.52 558.21
600781.24 4789111.53 557.92
600781.23 4789111.30 569.69
600781.29 4789110.54 558.01
600781.28 4789110.26 568.61
600781.35 4789109.50 557.24
600781.32 4789109.46 571.38
600781.40 4789108.49 556.93
600781.37 4789108.53 571.88
600781.44 4789107.55 557.54
600781.42 4789107.49 571.08
600781.49 4789106.60 558.14
600781.53 4789105.83 561.15
600781.53 4789105.76 560.12
600781.55 4789105.56 557.35
600781.51 4789105.63 572.26
600781.59 4789104.66 558.64
600781.55 4789104.84 574.84
600781.58 4789104.52 570.33
600781.64 4789103.69 558.82
600781.59 4789103.95 575.93
600781.69 4789102.72 558.97
600781.70 4789102.63 557.71
600781.66 4789102.70 572.09
600781.74 4789101.69 558.44
600781.69 4789102.01 576.04
600781.79 4789100.76 559.12
600781.80 4789100.67 558.01
600781.84 4789099.79 559.30
600781.85 4789099.70 558.22
600781.89 4789098.72 558.32
600781.85 4789099.00 574.69
600781.90 4789098.30 565.58
600781.94 4789097.83 559.49
600781.95 4789097.75 558.42
600781.89 4789098.21 577.07
600781.90 4789098.07 575.25
600781.94 4789097.15 575.86
600781.95 4789097.03 574.35
600781.99 4789096.18 576.01
600782.04 4789095.52 567.64
600782.08 4789094.96 560.66
600782.03 4789095.33 577.49
600782.05 4789095.16 575.33
600782.07 4789094.89 571.95
600782.05 4789094.82 583.20
600782.06 4789094.58 580.26
600782.09 4789094.01 584.95
600782.14 4789092.93 583.70
600782.16 4789092.74 581.37
600782.33 4789090.10 561.45
600782.38 4789089.15 561.85
600782.43 4789088.20 562.20
600782.48 4789087.24 562.61
600782.53 4789086.22 562.11
600782.57 4789085.28 562.67
600782.62 4789084.33 563.05
600782.67 4789083.35 563.19
600782.68 4789083.26 562.14
600782.73 4789082.32 562.61
600782.77 4789081.44 563.87
600782.82 4789080.44 563.65
600782.86 4789079.57 564.84
600782.87 4789079.48 563.88
600782.92 4789078.52 564.11
600782.97 4789077.53 564.17
600783.02 4789076.56 564.24
600783.07 4789075.56 564.15
600783.12 4789074.59 564.23
600783.17 4789073.59 564.18
600783.22 4789072.62 564.20
600783.27 4789071.64 564.34
600783.32 4789070.69 564.66
600783.20 4789072.07 587.65
600783.36 4789069.76 565.16
600783.26 4789070.96 586.24
600783.30 4789070.13 587.49
600783.32 4789069.93 585.57
600783.33 4789069.44 590.16
600783.35 4789069.25 588.39
600783.39 4789068.31 588.60
600783.42 4789067.88 584.59
600783.59 4789065.20 568.62
600783.64 4789064.27 569.06
600783.69 4789063.25 568.73
600783.74 4789062.30 569.11
600783.70 4789062.59 580.50
600783.79 4789061.38 569.63
600783.73 4789061.88 582.92
600783.75 4789061.61 580.52
600783.83 4789060.51 570.67
600783.79 4789060.88 582.67
600783.80 4789060.66 580.73
600783.82 4789060.43 578.62
600783.84 4789060.10 575.71
600783.87 4789059.61 571.33
600783.80 4789060.43 587.23
600783.83 4789059.71 589.44
600783.85 4789059.38 586.57
600783.90 4789058.43 586.71
600783.97 4789057.52 578.79
600784.01 4789056.82 572.72
600784.06 4789055.83 572.62
600784.11 4789054.89 573.03
600784.16 4789053.91 573.03
600784.21 4789053.00 573.62
600784.16 4789053.50 586.01
600784.25 4789052.11 574.38
600784.24 4789051.99 581.57
600784.30 4789051.15 574.58
600784.31 4789051.06 573.79
600784.26 4789051.54 585.84
600784.30 4789050.84 580.10
600784.35 4789050.22 574.94
600784.28 4789050.94 588.89
600784.31 4789050.58 585.95
600784.37 4789049.42 584.37
600784.44 4789048.30 575.34
600784.43 4789048.31 583.35
600784.48 4789047.49 576.74
600784.49 4789047.38 575.82
600784.42 4789048.17 589.94
600784.48 4789047.38 583.61
600784.49 4789047.09 581.34
600784.53 4789046.33 583.03
600784.57 4789045.46 583.84
600784.63 4789044.32 582.57
600784.67 4789043.78 578.34
600784.72 4789042.84 578.69
600784.76 4789041.97 579.49
600784.81 4789040.99 579.49
600784.86 4789040.02 579.58
600784.90 4789039.13 580.23
600784.96 4789038.12 579.99
600785.01 4789037.07 579.51
600785.06 4789036.18 580.16
600785.10 4789035.27 580.65
600785.15 4789034.38 581.37
600785.18 4789033.58 582.59
600785.23 4789032.66 583.09
600785.28 4789031.70 583.16
600785.33 4789030.67 582.88
600785.26 4789031.52 595.74
600785.38 4789029.72 583.05
600785.43 4789028.76 583.19
600785.48 4789027.80 583.25
600785.52 4789026.89 583.85
600785.58 4789025.86 583.42
600785.63 4789024.86 583.37
600785.63 4789024.67 588.68
600785.68 4789023.87 583.19
600785.67 4789023.88 589.98
600785.67 4789023.73 588.98
600785.73 4789022.86 583.06
600785.72 4789022.79 589.14
600785.78 4789021.85 582.80
600785.79 4789021.55 587.41
600785.84 4789020.82 582.56
600785.79 4789021.29 592.13
600785.80 4789021.13 591.09
600785.83 4789020.74 588.49
600785.83 4789020.53 593.59
600785.85 4789020.25 591.77
600785.86 4789020.08 590.60
600785.87 4789019.65 594.19
600785.88 4789019.51 593.22
600785.90 4789019.28 591.73
600785.92 4789018.68 594.26
600785.94 4789018.44 592.70
600785.95 4789018.21 591.15
600785.95 4789018.05 596.37
600785.97 4789017.75 594.43
600786.00 4789017.37 591.94
600786.04 4789016.70 587.63
600786.03 4789016.71 594.05
600786.05 4789016.24 591.07
600786.09 4789015.73 587.77
600786.14 4789014.88 582.25
600786.08 4789015.61 593.16
600786.13 4789014.61 593.12
600786.15 4789014.32 591.25
600786.18 4789013.72 593.58
600786.23 4789012.93 588.57
600786.23 4789012.80 593.95
600786.24 4789012.51 592.14
600786.27 4789011.86 594.12
600786.31 4789011.35 590.90
600786.32 4789011.13 589.54
600786.34 4789010.61 592.50
600786.39 4789009.86 587.82
600786.46 4789008.76 580.95
600786.41 4789009.25 589.99
600786.51 4789007.76 580.76
600786.56 4789006.72 580.54
600786.51 4789007.37 590.50
600786.62 4789005.68 580.13
600786.67 4789004.60 579.61
600786.73 4789003.52 579.02
600786.78 4789002.47 578.72
600786.84 4789001.47 578.57
600786.89 4789000.42 578.30
600739.58 4789902.14 489.89
600739.68 4789900.32 490.58
600739.75 4789898.82 490.67
600739.84 4789897.08 491.23
600739.91 4789895.71 491.08
600739.98 4789894.40 490.95
600740.11 4789891.85 492.78
600740.07 4789892.73 491.33
600740.17 4789890.73 492.34
600740.22 4789889.68 491.67
600740.29 4789888.29 491.69
600740.37 4789886.79 491.77
600740.45 4789885.22 492.10
600740.52 4789883.93 491.85
600740.60 4789882.37 492.15
600740.67 4789880.98 492.06
600740.73 4789879.70 491.91
600740.79 4789878.55 491.41
600740.84 4789877.68 490.57
600740.97 4789875.20 492.32
600741.02 4789874.16 491.78
600741.08 4789872.95 491.40
600741.11 4789872.42 489.98
600741.18 4789871.11 489.76
600741.25 4789869.78 489.70
600741.41 4789866.54 492.83
600741.35 4789867.80 490.66
600741.50 4789864.87 493.36
600741.39 4789867.10 489.51
600741.51 4789864.71 491.20
600741.71 4789860.73 495.72
600741.57 4789863.44 491.03
600741.76 4789859.65 495.14
600741.82 4789858.53 494.75
600741.84 4789858.19 492.88
600741.91 4789856.92 492.74
600741.94 4789856.26 491.43
600742.02 4789854.69 491.80
600742.07 4789853.66 491.15
600742.13 4789852.64 490.57
600742.10 4789853.20 487.12
600742.19 4789851.49 487.72
600742.25 4789850.36 487.25
600742.35 4789848.47 485.73
600742.44 4789846.69 486.47
600742.51 4789845.29 486.50
600742.47 4789846.05 485.13
600742.57 4789844.15 486.10
600742.58 4789844.04 483.82
600742.68 4789842.10 484.86
600742.74 4789840.95 484.45
600742.80 4789839.84 483.99
600742.84 4789838.97 483.07
600743.00 4789835.85 486.29
600742.89 4789838.05 482.28
600743.09 4789833.99 487.16
600743.05 4789834.79 485.71
600743.09 4789834.05 484.60
600743.06 4789834.76 483.30
600743.14 4789833.13 483.77
600743.14 4789833.29 481.00
600743.18 4789832.49 479.95
600743.23 4789831.47 479.35
600743.37 4789828.75 481.81
600743.51 4789825.86 484.68
600743.52 4789825.78 482.30
600743.56 4789824.98 481.28
600743.62 4789823.86 480.84
600743.68 4789822.83 480.23
600743.64 4789823.54 478.91
600743.59 4789824.53 477.07
600743.66 4789823.19 477.05
600743.59 4789824.60 474.42
600743.72 4789822.13 476.49
600743.78 4789820.83 476.41
600743.70 4789822.47 473.33
600743.79 4789820.74 474.03
600743.84 4789819.77 473.31
600743.90 4789818.64 472.86
600743.95 4789817.75 472.00
600744.00 4789816.69 471.44
600744.06 4789815.56 471.02
600744.14 4789814.08 471.25
600744.36 4789809.61 477.21
600744.46 4789807.61 478.44
600744.51 4789806.65 477.73
600744.56 4789805.76 476.85
600744.58 4789805.41 474.97
600744.62 4789804.57 473.98
600744.90 4789798.98 482.20
600744.97 4789797.67 482.15
600744.99 4789797.20 480.50
600745.00 4789797.20 477.89
600745.03 4789796.67 476.35
600745.02 4789796.88 473.33
600745.05 4789796.27 471.93
600745.11 4789795.19 471.42
600745.10 4789795.41 468.38
600745.05 4789796.40 466.44
600745.59 4789785.47 485.29
600745.45 4789788.23 479.87
600745.70 4789783.32 486.94
600745.73 4789782.71 482.96
600745.78 4789781.87 482.01
600745.85 4789780.49 482.14
600745.87 4789780.21 480.07
600745.91 4789779.27 479.33
600745.93 4789779.13 476.97
600745.87 4789780.23 474.77
600745.96 4789778.47 475.67
600745.97 4789778.40 473.14
600745.93 4789779.20 468.89
600745.90 4789779.94 467.38
600745.87 4789780.60 466.05
600745.98 4789778.41 467.78
600746.04 4789777.17 467.64
600746.11 4789775.70 467.92
600746.19 4789774.16 468.38
600746.26 4789772.86 468.34
600746.33 4789771.47 468.50
600746.37 4789770.72 467.33
600746.55 4789767.16 471.95
600746.47 4789768.69 468.80
600746.62 4789765.75 472.15
600746.52 4789767.72 468.09
600746.66 4789764.98 471.06
600746.73 4789763.56 471.28
600746.72 4789763.83 470.71
600746.74 4789763.50 468.69
600746.71 4789764.05 467.55
600746.78 4789762.69 467.65
600746.85 4789761.49 467.44
600747.00 4789758.30 471.35
600746.95 4789759.32 469.24
600747.04 4789757.56 470.18
600747.09 4789756.63 469.42
600747.14 4789755.72 468.58
600747.15 4789755.56 466.19
600747.21 4789754.34 466.02
600747.47 4789749.15 474.23
600747.52 4789748.22 473.47
600747.74 4789743.67 480.38
600747.66 4789745.42 476.66
600747.71 4789744.39 476.11
600747.85 4789741.64 479.24
600747.77 4789743.31 475.67
600747.80 4789742.69 474.26
600747.73 4789744.08 471.29
600747.79 4789743.03 470.76
600747.81 4789742.65 468.82
600747.87 4789741.42 468.68
600747.85 4789741.97 467.50
600747.81 4789742.91 462.69
600747.88 4789741.55 462.83
600747.84 4789742.24 461.34
600747.94 4789740.31 462.72
600747.99 4789739.38 461.93
600748.06 4789738.01 462.11
600748.11 4789736.94 461.61
600748.17 4789735.94 461.00
600748.21 4789735.09 460.01
600748.28 4789733.86 459.89
600748.25 4789734.34 458.84
600748.34 4789732.63 459.75
600748.44 4789730.67 461.23
600748.39 4789731.68 459.01
600748.37 4789732.00 458.30
600748.46 4789730.25 459.32
600748.44 4789730.72 458.28
600748.51 4789729.35 458.47
600748.58 4789728.04 458.52
600748.64 4789726.75 458.53
600748.71 4789725.43 458.63
600748.93 4789721.04 465.58
600748.78 4789724.11 458.68
600748.84 4789722.86 458.65
600748.93 4789721.08 459.75
600748.91 4789721.51 458.78
600749.11 4789717.56 464.83
600748.98 4789720.21 458.84
600749.05 4789718.86 458.97
600749.39 4789711.90 471.88
600749.11 4789717.59 458.99
600749.39 4789711.95 468.88
600749.18 4789716.22 459.16
600749.50 4789709.68 471.19
600749.53 4789709.07 469.68
600749.58 4789708.22 468.77
600749.69 4789705.95 471.03
600749.79 4789703.95 472.80
600749.80 4789703.92 469.89
600749.88 4789702.36 470.68
600749.93 4789701.31 470.11
600749.90 4789702.04 468.43
600749.99 4789700.20 469.86
600750.04 4789699.26 469.04
600750.02 4789699.62 468.19
600750.07 4789698.78 467.30
600749.91 4789702.10 459.56
600750.09 4789698.40 465.18
600749.97 4789700.84 459.46
600750.29 4789694.31 471.89
600750.18 4789696.52 466.70
600750.03 4789699.65 459.36
600750.35 4789693.13 471.65
600750.45 4789691.22 473.27
600750.41 4789691.88 471.71
600750.45 4789691.21 470.30
600750.42 4789691.88 468.71
600750.50 4789690.24 469.69
600750.47 4789690.81 468.36
600750.56 4789689.05 469.51
600750.53 4789689.68 468.00
600750.44 4789691.70 463.20
600750.57 4789689.04 466.61
600750.55 4789689.52 465.49
600750.51 4789690.27 463.69
600750.61 4789688.31 465.30
600750.88 4789682.74 475.72
600751.13 4789677.62 484.95
600750.93 4789681.64 475.32
600751.14 4789677.38 482.63
600751.19 4789676.39 482.01
600751.17 4789676.88 480.83
600751.32 4789673.81 485.33
600751.23 4789675.73 477.65
600751.41 4789672.07 483.61
600751.35 4789673.42 480.33
600751.43 4789671.76 481.31
600751.51 4789670.20 482.19
600751.48 4789670.91 480.46
600751.49 4789670.71 477.89
600751.40 4789672.66 473.10
600751.55 4789669.63 477.56
600751.52 4789670.30 475.93
600751.48 4789671.10 473.97
600751.61 4789668.38 477.58
600751.69 4789666.91 478.22
600751.78 4789665.14 479.53
600751.83 4789664.00 479.37
600751.91 4789662.60 479.75
600751.96 4789661.51 479.47
600752.03 4789660.15 479.77
600752.10 4789658.90 479.91
600752.25 4789655.73 484.76
600752.15 4789657.75 479.67
600752.33 4789654.21 485.59
600752.30 4789654.70 484.33
600752.37 4789653.37 484.60
600752.43 4789652.34 484.18
600752.46 4789651.70 482.70
600752.50 4789651.05 481.31
600752.46 4789651.78 479.47
600752.53 4789650.55 479.46
600752.72 4789646.62 486.46
600752.70 4789647.10 482.09
600752.84 4789644.20 486.48
600752.89 4789643.15 486.02
600752.90 4789643.19 482.89
600752.92 4789642.79 480.74
600752.98 4789641.63 480.68
600752.99 4789641.49 477.85
600753.04 4789640.51 477.30
600753.11 4789639.20 477.51
600753.16 4789638.22 476.97
600753.23 4789636.95 477.09
600753.28 4789635.95 476.60
600753.34 4789634.74 476.57
600753.40 4789633.56 476.54
600753.46 4789632.51 476.08
600753.51 4789631.48 475.69
600753.60 4789629.75 477.02
600753.57 4789630.31 475.54
600753.63 4789629.23 475.26
600753.67 4789628.36 474.32
600753.74 4789627.07 474.60
600753.86 4789624.66 477.83
600753.93 4789623.24 478.47
600753.95 4789622.95 475.99
600754.03 4789621.36 477.08
600753.99 4789622.12 475.01
600753.97 4789622.63 473.63
600754.02 4789621.61 473.13
600754.09 4789620.19 473.76
600754.07 4789620.57 472.70
600754.15 4789619.08 473.50
600754.22 4789617.70 473.99
600754.18 4789618.52 471.75
600754.28 4789616.55 473.86
600754.25 4789617.14 472.24
600754.24 4789617.44 471.40
600754.33 4789615.63 473.10
600754.31 4789616.08 471.87
600754.36 4789615.09 471.28
600754.41 4789614.04 470.89
600754.47 4789612.97 470.53
600754.52 4789611.95 470.05
600754.58 4789610.78 469.98
600754.63 4789609.82 469.31
600754.69 4789608.75 468.96
600754.82 4789606.10 473.09
600754.75 4789607.62 468.80
600754.87 4789605.19 472.32
600754.80 4789606.61 468.28
600754.88 4789604.97 469.55
600754.85 4789605.55 467.89
600754.94 4789603.71 469.74
600754.91 4789604.52 467.44
600754.99 4789602.86 468.76
600755.03 4789602.18 467.30
600755.14 4789599.93 470.36
600755.18 4789599.20 469.03
600755.23 4789598.15 468.64
600755.30 4789596.74 469.28
600755.33 4789596.34 467.00
600755.37 4789595.46 466.11
600755.36 4789595.78 465.16
600755.39 4789595.30 463.09
600755.43 4789594.44 462.11
600755.50 4789593.04 462.75
600755.54 4789592.37 461.22
600755.59 4789591.46 460.37
600755.64 4789590.53 459.60
600755.68 4789589.63 458.75
600755.73 4789588.79 457.69
600755.95 4789584.11 468.17
600755.98 4789583.64 466.02
600756.02 4789582.87 464.80
600756.06 4789582.23 463.13
600756.10 4789581.49 461.82
600756.08 4789581.91 460.55
600756.13 4789580.81 460.26
600756.06 4789582.41 455.38
600756.19 4789579.66 460.19
600756.24 4789578.70 459.46
600756.20 4789579.75 456.25
600756.28 4789578.02 457.95
600756.32 4789577.32 456.45
600756.37 4789576.39 455.69
600756.33 4789577.20 453.20
600756.37 4789576.39 451.97
600756.46 4789574.59 453.93
600756.44 4789575.02 452.60
600756.51 4789573.71 452.94
600756.58 4789572.22 453.94
600756.55 4789572.97 451.58
600756.64 4789571.09 453.73
600756.59 4789572.21 450.21
600756.71 4789569.84 453.98
600756.77 4789568.64 454.01
600756.84 4789567.14 455.05
600756.81 4789567.88 452.70
600756.92 4789565.69 455.91
600756.97 4789564.74 455.15
600756.95 4789565.10 454.01
600757.01 4789563.94 453.98
600757.06 4789562.91 453.47
600757.03 4789563.54 451.47
600757.09 4789562.45 451.16
600757.06 4789563.08 449.14
600757.17 4789560.91 452.34
600757.11 4789562.06 448.61
600757.24 4789559.43 453.31
600757.20 4789560.29 450.54
600757.29 4789558.58 452.25
600757.27 4789558.89 451.23
600757.33 4789557.80 450.97
600757.37 4789557.11 449.37
600757.33 4789557.82 447.04
600757.33 4789558.12 442.20
600757.47 4789555.10 448.22
600757.52 4789554.13 447.53
600757.55 4789553.62 445.31
600757.58 4789553.26 442.62
600757.54 4789553.97 440.27
600757.65 4789551.75 443.68
600757.60 4789552.82 440.14
600757.64 4789552.05 438.76
600757.93 4789545.91 455.35
600757.96 4789545.53 452.73
600758.12 4789542.03 460.58
600758.22 4789540.31 458.53
600758.28 4789539.15 458.54
600758.37 4789537.27 457.02
600758.38 4789537.34 452.79
600758.46 4789535.67 454.54
600758.50 4789534.97 448.87
600758.35 4789538.56 432.32
600758.39 4789537.69 431.21
600758.46 4789536.24 432.19
600758.52 4789535.17 431.76
600758.50 4789535.62 430.15
600758.57 4789534.26 430.82
600758.62 4789533.31 429.98
600758.67 4789532.29 429.43
600758.74 4789531.03 429.65
600759.07 4789523.98 450.72
600759.12 4789522.84 450.61
600759.19 4789521.58 451.01
600759.21 4789521.21 448.12
600759.20 4789521.49 442.94
600759.18 4789522.06 440.85
600759.12 4789523.61 430.93
600759.10 4789523.89 429.90
600759.06 4789524.81 426.57
600759.10 4789524.00 425.24
600759.16 4789522.88 424.96
600759.47 4789516.34 444.73
600759.22 4789521.72 424.94
600759.52 4789515.28 444.31
600759.58 4789514.19 444.08
600759.33 4789519.56 424.19
600759.61 4789513.70 441.57
600759.39 4789518.41 424.05
600759.66 4789512.58 441.45
600759.45 4789517.33 423.72
600759.51 4789516.18 423.54
600759.56 4789515.14 423.08
600759.67 4789512.87 427.13
600759.61 4789514.19 422.18
600759.66 4789513.20 421.51
600759.72 4789512.09 421.18
600759.77 4789511.08 420.60
600759.83 4789509.96 420.34
600759.88 4789508.98 419.61
600759.94 4789507.84 419.43
600760.00 4789506.73 419.21
600760.05 4789505.65 418.77
600760.11 4789504.55 418.52
600760.17 4789503.32 418.64
600760.23 4789502.17 418.62
600760.29 4789501.08 418.20
600760.34 4789500.17 417.19
600760.39 4789499.25 416.12
600760.68 4789492.89 436.82
600760.70 4789492.64 433.16
600760.75 4789491.66 432.45
600760.82 4789490.25 433.45
600760.88 4789489.14 433.27
600760.94 4789487.85 433.79
600760.69 4789493.59 410.47
600760.74 4789492.53 410.01
600760.81 4789491.26 410.35
600760.86 4789490.27 409.63
600760.98 4789487.76 415.05
600760.91 4789489.20 409.13
600761.16 4789483.83 426.51
600761.06 4789486.03 417.40
600761.27 4789481.51 431.31
600761.22 4789482.73 426.23
600761.16 4789483.96 421.13
600761.33 4789480.39 431.15
600761.31 4789480.95 428.85
600761.40 4789479.11 431.67
600761.38 4789479.38 430.51
600761.37 4789479.66 429.36
600761.45 4789478.13 430.96
600761.50 4789477.01 430.77
600761.49 4789477.36 429.28
600761.53 4789476.54 427.90
600761.66 4789473.82 434.51
600761.73 4789472.54 435.11
600761.82 4789470.54 438.69
600761.87 4789469.75 437.19
600761.90 4789469.09 435.04
600761.83 4789470.65 428.32
600761.63 4789475.17 408.79
600761.95 4789468.12 434.33
600761.94 4789468.47 432.81
600762.05 4789466.07 438.23
600762.00 4789467.33 432.74
600761.98 4789467.72 431.02
600762.17 4789463.69 443.64
600762.15 4789464.13 441.74
600762.22 4789462.74 442.81
600762.30 4789461.00 445.46
600762.35 4789459.99 444.89
600762.38 4789459.56 441.75
600762.35 4789460.38 438.11
600762.45 4789458.30 442.30
600762.39 4789459.60 436.47
600762.51 4789457.07 442.71
600762.58 4789455.65 443.98
600762.57 4789455.91 442.77
600762.64 4789454.50 444.05
600762.69 4789453.49 443.46
600762.67 4789453.87 441.73
600762.74 4789452.46 443.02
600762.73 4789452.78 441.54
600762.80 4789451.28 443.21
600762.79 4789451.63 441.64
600762.90 4789449.31 447.08
600762.89 4789449.46 446.40
600762.87 4789449.89 444.41
600762.96 4789448.05 447.66
600762.94 4789448.48 445.68
600763.03 4789446.62 449.07
600763.00 4789447.41 445.42
600763.09 4789445.44 449.31
600763.14 4789444.45 448.67
600763.21 4789443.20 449.26
600763.16 4789444.19 444.62
600763.25 4789442.44 447.51
600763.31 4789441.17 448.20
600763.14 4789445.11 429.55
600763.37 4789440.16 447.65
600763.29 4789441.80 439.81
600763.25 4789442.79 435.10
600763.21 4789443.78 430.40
600763.32 4789441.37 436.50
600763.31 4789441.67 435.04
600763.51 4789437.26 450.75
600763.37 4789440.57 434.84
600763.55 4789436.50 449.05
600763.43 4789439.36 435.24
600763.60 4789435.68 447.53
600763.52 4789437.33 439.53
600763.49 4789438.14 435.61
600763.63 4789435.05 445.12
600763.61 4789435.52 442.86
600763.59 4789436.13 434.31
600763.67 4789434.69 435.83
600763.74 4789433.17 437.76
600763.80 4789431.93 438.28
600763.87 4789430.69 438.83
600764.08 4789425.88 457.21
600763.93 4789429.48 439.19
600764.17 4789424.07 460.73
600764.16 4789424.31 459.53
600764.22 4789423.03 460.36
600764.19 4789423.85 456.22
600764.30 4789421.50 462.51
600764.29 4789421.80 460.99
600764.35 4789420.63 461.29
600764.37 4789420.26 457.51
600764.28 4789422.32 447.01
600764.50 4789417.49 466.03
600764.35 4789420.92 448.43
600764.55 4789416.56 465.19
600764.53 4789416.92 463.31
600764.52 4789417.25 461.58
600764.44 4789419.17 451.66
600764.61 4789415.27 466.10
600764.66 4789414.41 464.85
600764.71 4789413.54 463.65
600764.77 4789412.23 464.75
600764.84 4789410.91 465.85
600764.90 4789409.52 467.45
600764.89 4789409.81 465.88
600764.95 4789408.61 466.41
600765.01 4789407.51 466.43
600765.00 4789407.66 465.61
600765.09 4789405.87 469.31
600765.08 4789406.17 467.68
600765.16 4789404.47 471.02
600765.22 4789403.23 471.76
600765.21 4789403.41 470.77
600765.28 4789401.96 472.72
600765.26 4789402.56 469.48
600765.36 4789400.51 474.70
600765.33 4789401.20 470.89
600765.35 4789400.86 466.74
600765.42 4789399.41 468.67
600765.49 4789398.02 470.34
600765.48 4789398.16 469.56
600765.46 4789398.72 466.42
600765.60 4789395.74 476.99
600765.65 4789394.76 476.41
600765.70 4789393.75 475.91
600765.68 4789394.26 473.06
600765.77 4789392.39 477.54
600765.74 4789393.02 473.96
600765.61 4789396.10 456.38
600765.84 4789390.79 480.48
600765.83 4789391.00 479.26
600765.67 4789394.88 456.97
600765.91 4789389.45 482.02
600765.89 4789389.81 479.92
600765.73 4789393.68 457.62
600765.97 4789388.24 482.67
600765.95 4789388.66 480.26
600766.01 4789387.41 481.29
600765.99 4789388.04 477.61
600766.08 4789386.15 482.28
600766.06 4789386.50 480.22
600766.05 4789386.74 478.82
600766.12 4789385.45 480.10
600766.18 4789384.28 480.61
600766.05 4789387.42 461.99
600766.24 4789383.08 481.34
600766.11 4789386.20 462.82
600766.30 4789381.89 481.96
600766.28 4789382.29 479.58
600766.35 4789380.76 482.36
600766.42 4789379.33 484.41
600766.29 4789382.65 464.32
600766.48 4789378.33 484.03
600766.35 4789381.44 465.08
600766.56 4789376.66 487.59
600766.54 4789376.97 485.69
600766.60 4789375.79 486.41
600766.47 4789378.92 467.13
600766.66 4789374.66 486.68
600766.73 4789373.14 489.56
600766.69 4789374.06 483.81
600766.59 4789376.51 468.63
600766.74 4789373.17 482.62
600766.66 4789375.28 469.41
600766.80 4789372.09 482.72
600766.72 4789374.09 470.12
600766.78 4789372.90 470.69
600766.95 4789368.84 489.70
600766.84 4789371.70 471.50
600767.01 4789367.82 489.36
600766.90 4789370.48 472.32
600766.96 4789369.29 473.09
600767.14 4789365.03 493.64
600767.02 4789368.10 473.73
600767.20 4789363.81 494.71
600767.27 4789362.48 496.40
600767.26 4789362.64 495.38
600767.32 4789361.51 495.86
600767.36 4789360.70 494.16
600767.35 4789361.00 492.13
600767.44 4789358.95 498.77
600767.43 4789359.36 496.06
600767.50 4789357.93 498.45
600767.55 4789356.87 498.58
600767.54 4789357.10 497.04
600767.59 4789356.22 495.73
600767.64 4789355.16 495.81
600767.63 4789355.41 494.13
600767.66 4789355.06 489.19
600767.71 4789353.96 489.54
600767.71 4789354.18 487.98
600767.68 4789354.80 483.68
600767.74 4789353.67 484.05
600767.79 4789352.68 483.65
600767.84 4789351.62 483.42
600767.91 4789350.19 486.10
600767.90 4789350.57 483.44
600767.99 4789348.62 489.57
600767.97 4789348.97 487.12
600768.04 4789347.66 488.99
600768.14 4789345.69 487.89
600768.20 4789344.56 488.19
600768.26 4789343.32 489.67
600768.32 4789342.15 490.30
600768.37 4789341.04 490.84
600768.43 4789339.94 491.00
600768.49 4789338.66 492.87
600768.55 4789337.45 493.80
600768.61 4789336.37 494.18
600768.67 4789335.18 495.06
600768.73 4789334.00 496.19
600768.81 4789332.25 501.47
600768.78 4789332.97 495.86
600768.86 4789331.15 502.13
600768.92 4789330.11 501.87
600769.00 4789328.22 508.78
600768.97 4789329.05 502.12
600769.06 4789327.12 509.11
600769.11 4789325.99 509.97
600769.17 4789324.96 509.73
600769.14 4789325.70 503.64
600769.21 4789324.22 507.44
600769.20 4789324.56 504.65
600769.19 4789324.68 503.61
600769.28 4789322.79 510.44
600769.26 4789323.13 507.67
600769.35 4789321.26 514.84
600769.33 4789321.82 510.08
600769.29 4789322.80 501.92
600769.41 4789320.09 515.73
600769.48 4789318.60 519.80
600769.47 4789318.91 517.17
600769.55 4789317.17 523.07
600769.60 4789316.02 524.37
600769.59 4789316.26 522.24
600769.66 4789314.91 524.83
600769.71 4789313.98 524.24
600769.80 4789312.20 521.84
600769.86 4789310.98 523.41
600769.86 4789311.07 522.54
600769.91 4789310.00 523.22
600769.91 4789310.15 521.86
600769.96 4789309.06 522.19
600770.01 4789308.16 521.24
600770.06 4789307.06 521.72
600770.12 4789305.91 523.07
600770.18 4789304.87 523.05
600770.17 4789305.10 520.82
600770.23 4789303.73 524.33
600770.29 4789302.60 525.13
600770.34 4789301.65 524.61
600770.33 4789301.94 521.87
600770.38 4789300.96 521.17
600770.35 4789301.67 514.31
600770.43 4789299.96 521.13
600770.48 4789298.99 520.39
600770.45 4789299.80 512.41
600770.53 4789298.08 519.50
600770.52 4789298.28 517.46
600770.57 4789297.25 517.30
600770.56 4789297.60 513.72
600770.62 4789296.33 516.33
600770.62 4789296.51 514.56
600770.71 4789294.32 526.28
600770.67 4789295.39 515.22
600770.77 4789293.21 527.48
600770.82 4789292.14 527.88
600770.81 4789292.31 526.11
600770.81 4789292.44 524.71
600770.86 4789291.34 525.68
600770.85 4789291.72 521.61
600770.93 4789289.78 531.32
600770.92 4789290.12 527.67
600770.91 4789290.37 525.01
600770.90 4789290.67 521.82
600770.98 4789288.83 530.80
600770.97 4789289.09 527.89
600770.97 4789289.32 525.50
600771.03 4789287.85 530.30
600771.03 4789288.08 527.80
600771.09 4789286.70 531.84
600771.08 4789287.11 527.36
600771.07 4789287.21 526.22
600771.14 4789285.72 531.36
600771.13 4789286.11 527.06
600771.21 4789284.21 537.06
600771.26 4789283.20 536.99
600771.31 4789282.39 534.85
600771.35 4789281.68 531.28
600771.34 4789282.00 527.53
600771.40 4789280.66 531.41
600771.39 4789280.89 528.78
600771.37 4789281.49 521.74
600771.48 4789278.80 541.42
600771.46 4789279.46 533.56
600771.53 4789277.71 542.49
600771.53 4789277.87 540.63
600771.52 4789278.00 539.02
600771.59 4789276.68 542.81
600771.63 4789275.77 541.69
600771.63 4789275.94 539.70
600771.63 4789276.07 538.12
600771.69 4789274.77 541.62
600771.74 4789273.74 542.10
600771.73 4789273.87 540.40
600771.79 4789272.66 542.93
600771.84 4789271.59 543.92
600771.84 4789271.79 541.35
600771.90 4789270.50 544.87
600771.89 4789270.87 540.18
600771.96 4789269.14 549.87
600771.96 4789269.26 548.19
600772.01 4789268.04 550.99
600772.06 4789267.06 550.93
600772.12 4789265.88 553.37
600772.17 4789264.86 553.84
600772.22 4789263.94 552.96
600772.27 4789262.96 552.78
600772.32 4789261.95 553.14
600772.37 4789260.93 553.49
600772.37 4789261.07 551.52
600772.37 4789261.13 550.57
600772.43 4789259.89 554.32
600772.47 4789259.00 552.74
600772.47 4789259.18 550.02
600772.52 4789258.06 551.99
600772.57 4789257.06 552.12
600772.63 4789256.05 552.50
600772.68 4789255.05 552.55
600772.73 4789254.13 551.39
600772.72 4789254.49 545.73
600772.78 4789253.05 552.76
600772.83 4789252.08 552.63
600772.88 4789251.16 551.38
600772.93 4789250.30 549.25
600772.97 4789249.40 547.56
600772.97 4789249.52 545.57
600772.96 4789250.10 535.58
600773.02 4789248.40 547.76
600773.08 4789247.45 546.86
600773.12 4789246.60 544.49
600773.17 4789245.93 538.41
600773.22 4789244.98 537.46
600773.27 4789243.96 537.71
600773.34 4789242.17 552.87
600773.39 4789241.05 555.32
600773.39 4789241.18 552.64
600773.44 4789239.99 556.70
600773.49 4789239.07 555.33
600773.54 4789238.15 554.20
600773.58 4789237.78 541.17
600773.63 4789236.77 541.64
600773.69 4789234.96 558.86
600773.69 4789235.13 555.35
600773.68 4789235.76 541.71
600773.74 4789233.94 559.82
600773.74 4789233.98 559.04
600773.80 4789232.85 562.04
600773.84 4789231.95 560.35
600773.89 4789231.15 555.99
600773.89 4789231.68 543.61
600773.94 4789230.69 543.81
600774.00 4789229.08 558.58
600774.05 4789227.89 563.77
600774.05 4789227.97 561.71
600774.05 4789228.04 560.20
600774.10 4789226.95 562.57
600774.10 4789227.02 560.96
600774.15 4789225.96 562.93
600774.20 4789225.01 562.06
600774.20 4789225.05 561.07
600774.24 4789224.60 546.61
600774.30 4789223.63 545.96
600774.35 4789222.62 546.36
600774.40 4789221.61 546.81
600774.45 4789220.58 548.04
600774.45 4789220.61 547.15
600774.50 4789219.58 548.46
600774.50 4789219.61 547.34
600774.55 4789218.59 548.38
600774.55 4789218.61 547.77
600774.60 4789217.59 548.62
600774.65 4789216.30 558.76
600774.65 4789216.59 548.91
600774.70 4789215.02 569.09
600774.70 4789215.24 561.38
600774.70 4789215.33 558.41
600774.70 4789215.58 549.55
600774.70 4789215.61 548.47
600774.75 4789214.05 569.09
600774.80 4789213.03 570.66
600774.85 4789212.06 570.49
600774.90 4789211.13 569.12
600774.95 4789210.21 566.74
600774.95 4789210.28 563.95
600774.95 4789210.61 550.64
600775.00 4789209.27 565.25
600775.00 4789209.32 563.19
600775.00 4789209.62 550.66
600775.05 4789208.28 565.80
600775.05 4789208.35 562.71
600775.05 4789208.62 550.74
600775.10 4789207.38 562.48
600775.11 4789207.64 550.74
600775.16 4789206.65 550.76
600775.21 4789205.64 552.01
600775.26 4789204.64 552.36
600775.31 4789203.65 552.80
600775.36 4789202.66 552.80
600775.41 4789201.67 552.61
600775.44 4789200.42 569.85
600775.46 4789200.68 552.91
600775.49 4789199.48 567.96
600775.51 4789199.68 553.81
600775.54 4789198.50 567.83
600775.54 4789198.52 566.72
600775.56 4789198.70 553.41
600775.59 4789197.52 569.11
600775.61 4789197.71 554.43
600775.61 4789197.72 553.61
600775.64 4789196.53 569.78
600775.66 4789196.73 553.79
600775.68 4789195.50 575.65
600775.69 4789195.55 571.29
600775.74 4789194.59 570.18
600775.76 4789194.75 554.42
600775.79 4789193.61 571.05
600775.79 4789193.62 569.81
600775.79 4789193.66 566.15
600775.81 4789193.76 554.41
600775.83 4789192.62 573.70
600775.89 4789191.66 572.67
600775.94 4789190.69 572.40
600776.01 4789189.82 555.41
600776.06 4789188.84 555.61
600776.11 4789187.85 555.67
600776.16 4789186.87 555.88
600776.21 4789185.89 556.10
600776.24 4789184.88 569.87
600776.26 4789184.90 556.35
600776.31 4789183.93 556.57
600776.34 4789182.94 569.57
600776.36 4789182.94 557.37
600776.41 4789181.96 557.41
600776.41 4789181.96 556.73
600776.46 4789180.97 556.80
600776.51 4789180.00 556.88
600776.56 4789179.01 557.02
600776.58 4789178.10 569.76
600776.61 4789178.04 557.52
600776.63 4789177.11 569.48
600776.66 4789177.04 557.49
600776.68 4789176.18 573.35
600776.68 4789176.15 569.82
600776.72 4789175.20 574.12
600776.78 4789174.23 571.75
600776.83 4789173.24 571.26
600776.84 4789173.21 568.04
600776.86 4789173.12 557.60
600776.91 4789172.15 557.67
600776.96 4789171.15 557.22
600776.96 4789170.42 577.22
600777.01 4789169.46 579.55
600777.01 4789169.43 576.89
600777.06 4789168.49 577.64
600777.06 4789168.47 576.04
600777.11 4789167.52 577.98
600777.15 4789166.62 581.49
600777.20 4789165.62 580.04
600777.26 4789164.61 575.98
600777.27 4789164.56 572.98
600777.31 4789164.28 556.61
600777.32 4789163.57 573.18
600777.36 4789163.27 556.57
600777.37 4789162.61 572.56
600777.38 4789162.55 568.99
600777.41 4789162.31 556.69
600777.42 4789161.63 572.83
600777.43 4789161.54 568.45
600777.46 4789161.31 556.71
600777.48 4789160.60 568.62
600777.51 4789160.36 557.16
600777.56 4789159.35 557.08
600777.61 4789158.40 557.43
600777.66 4789157.40 557.44
600777.71 4789156.43 557.10
600777.76 4789155.42 556.90
600777.76 4789154.90 573.80
600777.78 4789154.73 567.45
600777.82 4789154.45 556.43
600777.81 4789153.95 575.31
600777.86 4789152.98 574.30
600777.92 4789152.48 556.19
600777.97 4789151.47 556.25
600778.02 4789150.52 556.49
600778.06 4789149.54 557.58
600778.11 4789148.59 557.69
600778.16 4789147.59 558.02
600778.21 4789146.62 557.70
600778.23 4789145.99 568.96
600778.26 4789145.62 558.08
600778.27 4789145.13 571.52
600778.28 4789144.97 566.99
600778.31 4789144.68 558.66
600778.31 4789144.24 574.23
600778.31 4789144.16 572.09
600778.36 4789143.65 557.88
600778.36 4789143.25 573.39
600778.41 4789142.71 558.45
600778.41 4789142.27 573.59
600778.42 4789142.19 571.32
600778.46 4789141.29 572.61
600778.48 4789141.13 568.51
600778.51 4789140.76 558.97
600778.50 4789140.44 576.11
600778.56 4789139.74 558.25
600778.61 4789138.77 558.13
600778.66 4789137.78 558.48
600778.71 4789136.81 558.31
600778.76 4789135.86 559.54
600778.76 4789135.82 558.52
600778.81 4789134.91 559.77
600778.86 4789133.90 559.63
600778.91 4789132.92 559.31
600778.96 4789131.93 559.43
600779.01 4789130.98 559.75
600779.06 4789129.96 559.32
600779.11 4789128.98 559.01
600779.16 4789128.01 559.55
600779.17 4789127.48 568.31
600779.20 4789127.15 561.68
600779.21 4789127.03 559.34
600779.26 4789126.11 560.85
600779.32 4789124.97 557.63
600779.37 4789123.96 557.50
600779.42 4789122.99 557.45
600779.39 4789122.95 574.77
600779.41 4789122.73 570.79
600779.47 4789121.99 557.40
600779.41 4789122.38 581.70
600779.44 4789122.05 575.74
600779.46 4789121.44 582.32
600779.47 4789121.32 580.19
600779.50 4789120.52 582.84
600779.52 4789120.35 579.83
600779.56 4789119.41 580.69
600779.58 4789119.21 577.28
600779.64 4789118.09 574.41
600779.72 4789117.10 557.70
600779.77 4789116.14 558.43
600779.82 4789115.18 558.63
600779.87 4789114.18 558.64
600779.88 4789113.73 566.85
600779.92 4789113.22 558.73
600779.94 4789112.58 564.46
600779.97 4789112.21 558.67
600779.98 4789111.77 566.72
600779.99 4789111.61 564.33
600780.00 4789111.21 573.38
600780.05 4789110.20 572.47
600780.11 4789109.07 570.54
600780.12 4789108.93 568.46
600780.16 4789108.13 570.78
600780.17 4789107.97 568.38
600780.23 4789107.24 557.79
600780.21 4789107.18 571.35
600780.22 4789106.97 568.38
600780.27 4789106.30 558.66
600780.25 4789106.25 571.70
600780.32 4789105.38 559.41
600780.30 4789105.26 571.64
600780.37 4789104.36 558.98
600780.34 4789104.42 573.40
600780.42 4789103.44 559.71
600780.38 4789103.64 576.12
600780.44 4789102.53 574.14
600780.45 4789102.35 571.72
600780.52 4789101.46 559.60
600780.57 4789100.48 559.81
600780.62 4789099.50 559.89
600780.62 4789099.44 559.05
600780.59 4789099.50 572.71
600780.63 4789099.09 567.41
600780.63 4789098.97 565.86
600780.67 4789098.47 559.26
600780.65 4789098.51 572.47
600780.66 4789098.33 570.18
600780.67 4789098.16 568.03
600780.69 4789097.56 572.89
600780.73 4789097.14 567.45
600780.74 4789096.67 573.85
600780.76 4789096.40 570.48
600780.81 4789095.63 560.78
600780.77 4789095.95 577.10
600780.86 4789094.65 560.78
600780.82 4789094.96 576.80
600780.83 4789094.86 575.67
600780.84 4789094.67 573.31
600780.85 4789094.55 571.76
600780.82 4789094.72 585.76
600780.89 4789093.43 581.86
600780.92 4789092.71 584.79
600780.95 4789092.35 580.53
600781.04 4789090.76 573.16
600781.10 4789089.86 562.46
600781.15 4789088.90 562.79
600781.20 4789087.98 563.54
600781.21 4789087.90 562.56
600781.25 4789086.99 563.39
600781.30 4789086.04 563.78
600781.35 4789085.07 563.94
600781.40 4789084.10 564.08
600781.44 4789083.17 564.71
600781.50 4789082.13 564.08
600781.54 4789081.20 564.64
600781.60 4789080.17 564.23
600781.65 4789079.18 564.12
600781.70 4789078.19 564.07
600781.75 4789077.21 564.12
600781.80 4789076.23 564.19
600781.84 4789075.31 564.85
600781.90 4789074.26 564.23
600781.95 4789073.29 564.31
600782.00 4789072.33 564.57
600782.04 4789071.48 565.98
600781.99 4789071.87 579.40
600782.09 4789070.54 566.37
600782.01 4789071.47 584.92
600782.05 4789070.88 579.25
600782.05 4789070.63 586.14
600782.06 4789070.46 584.58
600782.09 4789069.79 587.49
600782.10 4789069.60 585.59
600782.13 4789068.85 587.65
600782.15 4789068.68 585.99
600782.33 4789065.79 568.04
600782.37 4789064.85 568.47
600782.42 4789063.94 569.16
600782.39 4789064.10 579.56
600782.47 4789062.98 569.29
600782.48 4789062.50 573.96
600782.51 4789062.07 569.98
600782.40 4789063.44 591.10
600782.44 4789062.91 586.37
600782.46 4789062.34 589.96
600782.50 4789061.61 592.02
600782.51 4789061.36 589.76
600782.56 4789060.37 589.59
600782.61 4789059.53 590.62
600782.67 4789058.26 588.01
600782.69 4789058.06 586.27
600782.79 4789056.45 572.35
600782.74 4789057.12 586.55
600782.84 4789055.59 573.44
600782.89 4789054.57 573.11
600782.85 4789054.94 584.54
600782.93 4789053.76 574.52
600782.87 4789054.38 587.97
600782.90 4789053.91 584.04
600782.94 4789053.33 579.14
600782.98 4789052.78 574.50
600782.92 4789053.40 587.89
600782.94 4789053.08 585.23
600782.95 4789052.84 591.23
600783.01 4789051.61 589.08
600783.03 4789051.41 587.46
600783.04 4789051.16 585.35
600783.05 4789050.75 589.92
600783.08 4789050.45 587.47
600783.12 4789049.54 588.01
600783.16 4789048.67 588.77
600783.18 4789048.40 586.60
600783.26 4789047.23 577.21
600783.29 4789046.59 579.90
600783.30 4789046.30 577.61
600783.31 4789046.24 577.12
600783.32 4789045.86 581.84
600783.34 4789045.53 579.26
600783.35 4789045.38 578.06
600783.36 4789045.07 583.36
600783.36 4789044.97 582.58
600783.37 4789044.80 581.20
600783.40 4789044.36 577.77
600783.44 4789043.53 578.91
600783.49 4789042.61 579.34
600783.54 4789041.65 579.49
600783.59 4789040.72 579.87
600783.63 4789039.78 580.17
600783.64 4789039.63 579.01
600783.69 4789038.73 579.62
600783.73 4789037.81 580.05
600783.78 4789036.88 580.42
600783.83 4789035.96 580.89
600783.87 4789035.09 581.67
600783.92 4789034.18 582.15
600783.96 4789033.24 582.45
600784.00 4789032.41 583.49
600784.01 4789032.29 582.65
600784.06 4789031.38 583.13
600784.05 4789031.25 589.18
600784.10 4789030.43 583.34
600784.10 4789030.25 588.96
600784.15 4789029.56 584.10
600784.10 4789030.19 595.39
600784.15 4789029.08 594.34
600784.16 4789028.94 593.40
600784.18 4789028.74 591.98
600784.24 4789027.65 584.38
600784.29 4789026.66 584.37
600784.34 4789025.69 584.38
600784.36 4789025.23 587.92
600784.40 4789024.62 583.80
600784.39 4789024.57 589.99
600784.42 4789024.08 586.65
600784.45 4789023.66 583.82
600784.44 4789023.55 589.79
600784.47 4789023.21 587.49
600784.50 4789022.62 583.49
600784.50 4789022.51 589.25
600784.51 4789022.26 587.60
600784.56 4789021.59 583.09
600784.49 4789022.41 595.17
600784.61 4789020.56 582.85
600784.54 4789021.44 595.12
600784.58 4789020.78 590.75
600784.66 4789019.57 582.70
600784.60 4789020.37 594.53
600784.65 4789019.43 594.65
600784.67 4789019.06 592.24
600784.70 4789018.42 594.49
600784.73 4789017.69 595.99
600784.77 4789017.13 592.37
600784.79 4789016.67 595.71
600784.83 4789016.02 591.54
600784.83 4789015.76 596.04
600784.89 4789014.67 595.37
600784.91 4789014.27 592.85
600784.95 4789013.48 593.92
600784.96 4789013.29 592.71
600785.00 4789012.64 588.56
600784.98 4789012.91 596.52
600785.00 4789012.52 594.08
600785.04 4789011.70 594.93
600785.06 4789011.43 593.25
600785.09 4789010.72 595.01
600785.11 4789010.36 592.76
600785.14 4789009.91 589.97
600785.16 4789009.46 593.13
600785.19 4789009.00 590.27
600785.28 4789007.45 580.70
600785.20 4789008.58 593.80
600785.24 4789007.97 590.03
600785.34 4789006.39 580.33
600785.28 4789007.21 591.30
600785.31 4789006.74 588.43
600785.39 4789005.37 580.05
600785.35 4789005.89 589.26
600785.44 4789004.32 579.72
600785.50 4789003.29 579.41
600785.55 4789002.24 579.12
600785.61 4789001.22 578.84
600785.66 4789000.10 578.18
600738.93 4789901.46 490.46
600739.01 4789899.84 490.82
600738.96 4789900.91 489.05
600739.10 4789898.05 491.38
600739.18 4789896.59 491.48
600739.25 4789895.21 491.37
600739.31 4789894.00 491.07
600739.44 4789891.49 492.84
600739.41 4789892.06 491.90
600739.49 4789890.52 492.15
600739.56 4789889.09 492.13
600739.63 4789887.71 492.11
600739.70 4789886.32 492.03
600739.79 4789884.60 492.59
600739.85 4789883.40 492.20
600739.93 4789881.97 492.28
600739.98 4789880.88 491.71
600740.06 4789879.32 491.98
600740.12 4789878.17 491.53
600740.16 4789877.45 490.39
600740.29 4789874.94 492.27
600740.35 4789873.78 491.86
600740.42 4789872.43 491.78
600740.46 4789871.53 490.93
600740.44 4789872.04 490.06
600740.55 4789869.86 491.39
600740.58 4789869.25 490.07
600740.65 4789867.90 489.98
600740.78 4789865.38 491.94
600740.72 4789866.58 489.86
600740.83 4789864.36 491.29
600741.02 4789860.48 495.61
600741.07 4789859.51 494.88
600741.04 4789860.31 493.48
600741.01 4789860.87 490.13
600741.20 4789857.11 491.85
600741.29 4789855.37 492.46
600741.33 4789854.68 491.27
600741.41 4789853.13 491.56
600741.45 4789852.28 490.66
600741.46 4789852.26 488.23
600741.43 4789852.86 487.18
600741.52 4789850.99 488.05
600741.57 4789850.12 487.13
600741.64 4789848.76 487.12
600741.67 4789848.18 485.69
600741.78 4789846.12 486.93
600741.83 4789844.98 486.49
600741.89 4789843.88 486.03
600741.85 4789844.81 484.38
600741.93 4789843.15 484.85
600741.90 4789843.69 483.87
600742.00 4789841.78 484.88
600742.07 4789840.54 484.62
600742.12 4789839.54 483.98
600742.25 4789836.94 486.18
600742.17 4789838.47 483.42
600742.15 4789838.91 482.61
600742.30 4789836.00 485.46
600742.26 4789836.84 483.92
600742.22 4789837.67 482.42
600742.37 4789834.61 485.45
600742.32 4789835.52 483.80
600742.43 4789833.43 485.17
600742.37 4789834.63 482.97
600742.49 4789832.23 484.84
600742.47 4789832.74 483.89
600742.54 4789831.22 484.23
600742.56 4789831.06 481.99
600742.63 4789829.68 482.07
600742.68 4789828.74 481.27
600742.81 4789826.11 483.65
600742.83 4789825.66 481.93
600742.85 4789825.40 479.94
600742.75 4789827.46 476.13
600742.92 4789824.07 479.86
600742.89 4789824.61 478.86
600742.94 4789823.61 478.22
600742.98 4789823.01 476.77
600743.04 4789821.86 476.43
600743.08 4789820.98 475.51
600743.07 4789821.36 474.79
600743.12 4789820.35 474.18
600743.17 4789819.44 473.30
600743.23 4789818.29 472.94
600743.27 4789817.47 471.90
600743.33 4789816.24 471.69
600743.39 4789815.14 471.19
600743.46 4789813.77 471.25
600743.73 4789808.26 479.15
600743.78 4789807.36 478.34
600743.82 4789806.50 477.38
600743.87 4789805.65 476.46
600743.90 4789805.05 475.02
600744.15 4789799.96 482.27
600744.17 4789799.76 480.07
600744.25 4789798.13 480.67
600744.27 4789797.83 478.66
600744.30 4789797.23 477.24
600744.35 4789796.34 476.37
600744.28 4789797.65 473.82
600744.32 4789796.95 472.59
600744.39 4789795.56 472.68
600744.36 4789796.31 471.22
600744.43 4789794.90 471.38
600744.47 4789794.15 470.21
600744.36 4789796.44 465.72
600744.43 4789795.15 465.63
600745.01 4789783.09 484.18
600745.12 4789781.00 483.13
600745.12 4789781.19 480.12
600745.15 4789780.69 478.50
600745.20 4789779.75 477.74
600745.19 4789779.91 474.78
600745.28 4789778.15 475.64
600745.24 4789779.24 468.15
600745.30 4789778.14 467.72
600745.37 4789776.74 467.86
600745.45 4789775.15 468.42
600745.53 4789773.45 469.17
600745.64 4789771.32 470.86
600745.70 4789770.12 470.61
600745.75 4789769.21 469.81
600745.71 4789770.11 467.96
600745.91 4789766.10 470.81
600745.96 4789765.13 470.08
600745.93 4789765.66 468.99
600746.04 4789763.57 470.64
600746.00 4789764.37 468.98
600746.07 4789762.93 469.21
600746.11 4789762.25 467.94
600746.17 4789760.99 467.81
600746.27 4789759.00 469.27
600746.36 4789757.33 470.00
600746.40 4789756.48 469.10
600746.46 4789755.36 468.67
600746.43 4789755.93 467.49
600746.48 4789755.15 466.41
600746.73 4789749.85 474.82
600746.54 4789753.93 466.21
600746.86 4789747.34 477.40
600746.60 4789752.72 466.03
600747.01 4789744.21 481.30
600746.91 4789746.39 476.65
600747.05 4789743.58 479.91
600747.01 4789744.39 475.45
600747.15 4789741.54 478.81
600747.21 4789740.48 478.31
600747.10 4789742.77 470.68
600747.19 4789741.05 471.57
600747.13 4789742.33 468.82
600747.18 4789741.33 468.21
600747.14 4789742.34 463.24
600747.20 4789741.07 463.20
600747.26 4789739.91 462.88
600747.32 4789738.79 462.54
600747.38 4789737.60 462.30
600747.44 4789736.43 462.06
600747.50 4789735.38 461.49
600747.54 4789734.55 460.51
600747.61 4789733.32 460.36
600747.58 4789733.86 459.16
600747.70 4789731.38 461.82
600747.75 4789730.47 460.97
600747.83 4789728.83 461.81
600747.80 4789729.55 460.19
600747.88 4789727.87 461.01
600747.91 4789727.35 459.37
600747.96 4789726.44 458.48
600748.10 4789723.71 461.78
600748.03 4789725.06 458.76
600748.24 4789720.70 465.60
600748.29 4789719.89 464.60
600748.32 4789719.22 463.18
600748.23 4789721.18 458.78
600748.32 4789719.50 459.73
600748.39 4789718.12 459.90
600748.69 4789711.70 471.64
600748.43 4789717.21 459.13
600748.50 4789715.86 459.22
600748.81 4789709.55 470.76
600748.86 4789708.53 470.17
600748.92 4789707.36 469.99
600749.06 4789704.51 473.60
600749.11 4789703.52 473.04
600749.17 4789702.50 472.44
600749.19 4789701.99 470.76
600749.09 4789704.10 465.90
600749.26 4789700.60 471.02
600749.31 4789699.73 470.18
600749.35 4789699.01 468.88
600749.40 4789698.07 468.22
600749.37 4789698.59 467.00
600749.22 4789701.80 459.49
600749.39 4789698.35 464.57
600749.29 4789700.57 459.38
600749.50 4789696.19 466.72
600749.39 4789698.54 461.22
600749.67 4789692.67 472.02
600749.65 4789693.10 468.11
600749.73 4789691.68 468.45
600749.78 4789690.61 468.07
600749.71 4789692.04 464.69
600749.69 4789692.61 463.34
600749.84 4789689.40 467.94
600749.78 4789690.78 464.66
600749.83 4789689.76 464.14
600749.95 4789687.37 466.81
600750.15 4789683.23 473.78
600750.01 4789686.23 466.60
600750.27 4789680.75 476.71
600750.44 4789677.21 482.30
600750.48 4789676.64 480.67
600750.49 4789676.39 478.35
600750.60 4789674.18 480.67
600750.52 4789676.00 476.26
600750.49 4789676.55 474.93
600750.68 4789672.54 481.70
600750.55 4789675.35 474.89
600750.75 4789671.20 481.94
600750.73 4789671.61 480.95
600750.73 4789671.68 477.78
600750.67 4789673.03 474.49
600750.64 4789673.75 472.74
600750.77 4789671.10 476.19
600750.74 4789671.61 474.95
600750.85 4789669.47 477.19
600750.83 4789669.86 476.24
600750.90 4789668.41 476.75
600750.99 4789666.71 477.94
600751.09 4789664.76 479.71
600751.04 4789665.77 477.21
600751.15 4789663.57 479.65
600751.21 4789662.32 479.70
600751.28 4789660.99 480.00
600751.34 4789659.86 479.76
600751.45 4789657.60 482.38
600751.41 4789658.52 480.08
600751.55 4789655.43 484.74
600751.47 4789657.35 479.92
600751.63 4789653.97 485.41
600751.67 4789653.19 484.29
600751.73 4789652.08 484.07
600751.75 4789651.64 482.07
600751.82 4789650.45 482.06
600751.79 4789650.90 480.90
600751.98 4789647.14 487.38
600751.83 4789650.18 479.63
600751.91 4789648.56 480.70
600752.10 4789644.67 487.53
600752.08 4789645.24 486.09
600752.17 4789643.35 487.87
600752.13 4789644.17 485.76
600752.18 4789643.15 485.24
600752.20 4789642.87 482.90
600752.26 4789641.80 482.51
600752.25 4789642.13 478.56
600752.30 4789641.01 478.30
600752.35 4789640.13 477.45
600752.42 4789638.70 478.04
600752.47 4789637.81 477.21
600752.53 4789636.56 477.32
600752.59 4789635.47 477.04
600752.65 4789634.25 477.04
600752.70 4789633.26 476.50
600752.76 4789632.10 476.35
600752.82 4789631.11 475.82
600752.88 4789629.94 475.70
600752.95 4789628.41 476.62
600752.93 4789628.90 475.29
600753.01 4789627.32 476.28
600753.04 4789626.75 474.61
600753.15 4789624.43 477.62
600753.11 4789625.45 474.87
600753.22 4789623.16 477.86
600753.26 4789622.39 476.70
600753.32 4789621.31 476.36
600753.26 4789622.47 473.21
600753.32 4789621.28 473.20
600753.38 4789620.14 473.02
600753.46 4789618.52 474.20
600753.44 4789619.11 472.59
600753.54 4789616.91 475.32
600753.58 4789616.33 473.64
600753.61 4789615.76 471.90
600753.66 4789614.73 471.44
600753.72 4789613.70 470.99
600753.77 4789612.57 470.80
600753.83 4789611.51 470.42
600753.88 4789610.43 470.10
600753.94 4789609.34 469.81
600754.00 4789608.28 469.45
600754.05 4789607.21 469.08
600754.10 4789606.27 468.38
600754.15 4789605.24 467.90
600754.25 4789603.27 470.13
600754.30 4789602.35 469.36
600754.33 4789601.88 467.29
600754.42 4789600.11 468.98
600754.38 4789600.81 466.96
600754.46 4789599.37 467.67
600754.58 4789596.86 468.06
600754.57 4789597.22 467.01
600754.63 4789596.04 466.99
600754.66 4789595.43 465.35
600754.63 4789596.15 463.22
600754.68 4789595.15 462.65
600754.74 4789593.98 462.60
600754.80 4789592.90 462.27
600754.84 4789592.05 461.29
600754.89 4789591.15 460.41
600754.93 4789590.36 459.25
600754.99 4789589.25 459.00
600755.04 4789588.32 458.22
600755.27 4789583.50 465.59
600755.30 4789582.96 463.62
600755.36 4789581.77 463.68
600755.34 4789582.29 462.10
600755.38 4789581.52 460.82
600755.43 4789580.62 459.96
600755.36 4789582.16 455.25
600755.48 4789579.56 459.57
600755.54 4789578.49 459.23
600755.60 4789577.22 459.49
600755.62 4789577.07 456.31
600755.66 4789576.21 455.29
600755.73 4789574.92 455.63
600755.77 4789574.08 454.57
600755.80 4789573.69 452.10
600755.88 4789572.08 453.40
600755.85 4789572.67 451.57
600755.89 4789571.81 450.55
600756.00 4789569.53 453.99
600755.95 4789570.76 450.13
600755.94 4789571.02 449.30
600756.07 4789568.21 454.43
600756.14 4789566.76 455.29
600756.10 4789567.65 452.46
600756.19 4789565.83 454.51
600756.25 4789564.63 454.56
600756.23 4789565.14 452.92
600756.30 4789563.87 453.21
600756.28 4789564.21 452.15
600756.34 4789562.99 452.25
600756.38 4789562.23 450.92
600756.36 4789562.78 449.13
600756.31 4789563.76 445.98
600756.48 4789560.32 453.27
600756.46 4789560.71 452.00
600756.53 4789559.17 453.17
600756.59 4789558.01 453.16
600756.62 4789557.55 450.78
600756.68 4789556.51 450.38
600756.63 4789557.41 447.43
600756.72 4789555.61 449.41
600756.78 4789554.41 449.52
600756.83 4789553.57 448.37
600756.79 4789554.33 445.87
600756.87 4789552.88 446.77
600756.92 4789551.90 446.08
600756.84 4789553.61 440.42
600756.95 4789551.44 443.74
600756.97 4789551.03 441.12
600756.94 4789551.73 438.79
600757.19 4789546.31 453.03
600757.14 4789547.64 444.59
600757.02 4789550.18 436.03
600757.42 4789541.57 461.14
600757.47 4789540.55 460.62
600757.50 4789540.18 457.96
600757.55 4789539.08 457.72
600757.51 4789540.03 454.46
600757.55 4789539.32 452.96
600757.31 4789544.53 435.14
600757.66 4789537.09 456.58
600757.61 4789538.12 453.04
600757.37 4789543.40 434.94
600757.67 4789537.02 452.86
600757.75 4789535.44 454.24
600757.76 4789535.23 451.01
600757.73 4789535.86 448.82
600757.80 4789534.60 449.06
600757.76 4789535.48 441.98
600757.65 4789538.07 432.96
600757.70 4789536.95 432.67
600757.69 4789537.37 431.22
600757.76 4789535.92 432.19
600757.81 4789534.81 431.89
600757.86 4789533.93 430.89
600757.85 4789534.19 429.97
600757.91 4789533.00 429.93
600757.97 4789531.83 429.95
600758.03 4789530.74 429.56
600758.35 4789523.64 450.83
600758.41 4789522.52 450.61
600758.47 4789521.35 450.71
600758.50 4789520.86 448.23
600758.48 4789521.38 442.20
600758.46 4789521.88 440.40
600758.36 4789524.37 426.97
600758.35 4789524.56 426.29
600758.41 4789523.39 426.32
600758.45 4789522.60 424.80
600758.75 4789516.05 444.65
600758.52 4789521.29 425.35
600758.81 4789514.97 444.28
600758.87 4789513.74 444.59
600758.63 4789519.18 424.42
600758.89 4789513.37 441.57
600758.69 4789518.00 424.35
600758.95 4789512.29 441.34
600758.74 4789516.92 424.06
600758.80 4789515.80 423.75
600758.91 4789513.42 428.37
600758.85 4789514.89 422.81
600758.96 4789512.53 427.21
600758.90 4789513.79 422.45
600758.96 4789512.81 421.77
600759.02 4789511.58 421.91
600759.07 4789510.59 421.30
600759.13 4789509.53 420.74
600759.17 4789508.57 419.98
600759.24 4789507.40 419.86
600759.29 4789506.42 419.20
600759.35 4789505.14 419.52
600759.41 4789504.02 419.36
600759.47 4789502.89 419.07
600759.52 4789501.89 418.52
600759.58 4789500.79 418.11
600759.62 4789499.86 417.23
600759.67 4789498.98 415.96
600759.95 4789492.85 435.75
600759.73 4789497.90 415.63
600759.97 4789492.52 432.37
600759.78 4789496.85 415.05
600760.02 4789491.60 431.50
600760.01 4789491.92 430.20
600759.83 4789495.97 413.95
600760.10 4789490.09 432.82
600759.94 4789493.91 412.74
600759.99 4789492.98 411.64
600760.03 4789492.21 410.08
600760.08 4789491.13 409.61
600760.15 4789489.87 409.98
600760.28 4789487.10 416.51
600760.25 4789487.70 414.00
600760.20 4789488.94 408.92
600760.32 4789486.39 414.68
600760.55 4789481.26 431.03
600760.53 4789481.61 429.60
600760.61 4789480.16 430.90
600760.68 4789478.66 432.27
600760.73 4789477.74 431.32
600760.72 4789477.99 430.30
600760.78 4789476.78 430.43
600760.84 4789475.56 430.80
600760.82 4789476.08 428.60
600760.96 4789473.13 436.17
600760.94 4789473.41 434.95
600760.93 4789473.79 433.33
600761.00 4789472.21 435.23
600761.07 4789470.87 435.99
600761.14 4789469.50 437.02
600761.12 4789469.89 435.33
600761.18 4789468.76 435.21
600761.17 4789469.09 433.75
600761.13 4789469.82 430.61
600761.20 4789468.61 430.92
600761.16 4789469.33 427.82
600761.36 4789465.04 441.40
600761.33 4789465.81 438.06
600761.26 4789467.44 430.92
600761.43 4789463.55 443.00
600761.42 4789463.88 441.58
600761.51 4789462.01 444.70
600761.50 4789462.09 444.34
600761.57 4789460.71 445.51
600761.62 4789459.74 444.69
600761.66 4789459.03 442.85
600761.73 4789457.80 443.20
600761.78 4789456.66 443.28
600761.86 4789455.17 444.78
600761.84 4789455.53 443.18
600761.81 4789456.17 440.29
600761.90 4789454.27 443.81
600761.96 4789453.21 443.37
600762.01 4789452.17 443.04
600762.12 4789449.94 447.95
600762.18 4789448.75 448.36
600762.23 4789447.75 447.66
600762.32 4789445.93 450.95
600762.30 4789446.38 448.85
600762.38 4789444.78 450.95
600762.36 4789445.13 449.33
600762.43 4789443.82 450.29
600762.41 4789444.16 448.71
600762.47 4789442.97 448.94
600762.52 4789442.12 447.67
600762.36 4789445.88 429.90
600762.58 4789440.91 448.00
600762.41 4789444.77 429.67
600762.63 4789439.84 447.79
600762.56 4789441.54 439.69
600762.54 4789441.99 437.53
600762.62 4789440.39 439.69
600762.59 4789441.05 436.55
600762.77 4789437.09 450.20
600762.67 4789439.35 439.30
600762.64 4789440.16 435.45
600762.82 4789436.10 449.47
600762.73 4789438.25 439.09
600762.79 4789437.05 439.50
600762.74 4789438.27 433.59
600762.88 4789435.14 443.19
600762.81 4789436.91 434.57
600762.80 4789437.15 433.40
600762.87 4789435.67 435.15
600762.86 4789435.87 434.19
600762.94 4789434.29 436.28
600763.01 4789432.90 437.63
600763.07 4789431.61 438.35
600763.13 4789430.44 438.60
600763.36 4789425.10 459.59
600763.43 4789423.79 460.68
600763.51 4789422.21 462.99
600763.48 4789422.88 459.60
600763.58 4789420.79 464.63
600763.61 4789420.30 461.49
600763.69 4789418.56 464.70
600763.66 4789419.19 461.51
600763.75 4789417.24 465.79
600763.83 4789415.69 468.12
600763.88 4789414.64 467.85
600763.92 4789413.95 465.72
600763.98 4789412.82 465.84
600764.05 4789411.36 467.76
600764.11 4789410.22 467.95
600764.16 4789409.11 468.01
600764.21 4789408.16 467.21
600764.25 4789407.52 464.76
600764.22 4789408.21 461.02
600764.19 4789408.96 457.03
600764.11 4789410.87 446.75
600764.37 4789405.02 472.37
600764.35 4789405.35 470.58
600764.43 4789403.69 473.59
600764.42 4789403.89 472.54
600764.48 4789402.64 473.38
600764.47 4789402.97 471.61
600764.53 4789401.75 472.23
600764.60 4789400.26 474.49
600764.65 4789399.31 473.66
600764.72 4789397.88 475.60
600764.78 4789396.80 475.51
600764.76 4789397.33 472.52
600764.84 4789395.56 476.35
600764.83 4789395.85 474.76
600764.91 4789394.05 478.77
600764.89 4789394.53 476.06
600764.97 4789392.88 479.23
600764.97 4789393.01 478.48
600765.02 4789391.98 478.18
600765.08 4789390.74 479.09
600765.16 4789389.17 481.88
600765.14 4789389.57 479.57
600765.22 4789388.01 482.32
600765.21 4789388.24 481.02
600765.28 4789386.59 484.31
600765.27 4789386.88 482.66
600765.33 4789385.72 483.13
600765.31 4789386.25 479.99
600765.37 4789385.12 480.30
600765.43 4789383.82 481.63
600765.42 4789384.16 479.56
600765.50 4789382.43 483.47
600765.48 4789382.86 480.89
600765.55 4789381.45 482.87
600765.61 4789380.23 483.73
600765.58 4789381.06 478.74
600765.67 4789379.11 484.02
600765.54 4789382.30 464.66
600765.69 4789378.83 479.14
600765.60 4789381.05 465.63
600765.79 4789376.51 486.76
600765.83 4789375.77 484.69
600765.72 4789378.57 467.48
600765.93 4789373.74 490.63
600765.90 4789374.38 486.66
600765.97 4789372.91 489.16
600766.03 4789371.86 489.00
600765.99 4789372.87 482.71
600765.90 4789374.93 469.80
600766.04 4789371.80 482.67
600765.96 4789373.75 470.36
600766.02 4789372.59 470.85
600766.19 4789368.58 489.48
600766.08 4789371.39 471.55
600766.25 4789367.35 490.52
600766.25 4789367.55 489.27
600766.14 4789370.17 472.48
600766.32 4789366.07 491.89
600766.38 4789364.74 493.64
600766.36 4789365.15 490.97
600766.26 4789367.75 474.11
600766.43 4789363.74 493.22
600766.42 4789364.13 490.69
600766.50 4789362.31 495.64
600766.49 4789362.46 494.63
600766.56 4789361.15 496.26
600766.55 4789361.46 494.24
600766.61 4789360.19 495.67
600766.60 4789360.48 493.73
600766.67 4789358.94 496.83
600766.66 4789359.16 495.37
600766.65 4789359.44 493.50
600766.72 4789357.93 496.54
600766.71 4789358.14 495.16
600766.77 4789357.10 494.99
600766.83 4789355.92 495.82
600766.82 4789356.10 494.57
600766.81 4789356.32 493.10
600766.80 4789356.58 491.36
600766.88 4789354.86 495.81
600766.87 4789355.13 494.00
600766.91 4789354.42 491.61
600766.90 4789354.79 489.04
600766.89 4789355.00 487.58
600766.95 4789353.86 488.12
600766.92 4789354.52 483.52
600766.92 4789354.61 482.88
600766.98 4789353.39 483.90
600767.03 4789352.41 483.36
600767.08 4789351.33 483.41
600767.15 4789349.93 485.72
600767.14 4789350.25 483.44
600767.21 4789348.59 487.73
600767.21 4789348.83 486.03
600767.27 4789347.46 488.24
600767.33 4789346.37 488.40
600767.38 4789345.37 488.02
600767.44 4789344.11 489.43
600767.50 4789342.97 490.02
600767.55 4789341.83 490.55
600767.61 4789340.80 490.36
600767.66 4789339.66 490.92
600767.73 4789338.35 492.91
600767.72 4789338.49 491.80
600767.79 4789337.15 493.94
600767.84 4789336.06 494.25
600767.90 4789334.71 496.50
600767.90 4789334.92 494.88
600767.96 4789333.73 495.96
600768.01 4789332.57 496.77
600768.09 4789330.87 501.97
600768.14 4789329.87 501.53
600768.23 4789327.87 509.21
600768.19 4789328.89 501.03
600768.28 4789326.81 509.33
600768.34 4789325.64 510.47
600768.40 4789324.58 510.58
600768.38 4789324.97 507.37
600768.38 4789325.15 505.89
600768.45 4789323.44 511.45
600768.44 4789323.87 507.86
600768.51 4789322.41 511.33
600768.49 4789322.84 507.76
600768.57 4789320.92 515.15
600768.57 4789321.13 513.41
600768.55 4789321.55 509.93
600768.54 4789321.90 506.97
600768.64 4789319.64 517.18
600768.63 4789319.91 514.95
600768.70 4789318.24 520.41
600768.69 4789318.54 517.83
600768.76 4789317.11 521.18
600768.82 4789315.72 524.47
600768.88 4789314.61 525.05
600768.87 4789314.88 522.73
600768.93 4789313.68 524.35
600768.92 4789313.81 523.24
600768.97 4789312.82 522.86
600769.02 4789311.86 522.32
600769.08 4789310.70 523.40
600769.13 4789309.77 522.68
600769.12 4789310.11 519.66
600769.18 4789308.86 521.48
600769.23 4789307.85 521.51
600769.22 4789308.03 519.87
600769.27 4789307.00 519.78
600769.34 4789305.59 523.47
600769.39 4789304.49 524.08
600769.45 4789303.43 524.61
600769.44 4789303.62 522.70
600769.50 4789302.41 524.40
600769.54 4789301.71 521.42
600769.59 4789300.68 521.30
600769.64 4789299.80 520.01
600769.61 4789300.61 511.96
600769.69 4789298.84 519.23
600769.76 4789297.18 525.70
600769.74 4789298.04 517.07
600769.83 4789295.82 529.11
600769.81 4789296.20 525.27
600769.79 4789297.00 517.07
600769.78 4789297.33 513.81
600769.88 4789294.82 528.97
600769.87 4789295.00 527.21
600769.93 4789293.83 528.63
600769.92 4789294.06 526.24
600769.99 4789292.65 530.38
600769.97 4789293.00 526.78
600769.97 4789293.20 524.73
600770.05 4789291.29 533.94
600770.04 4789291.66 530.04
600770.03 4789292.02 526.29
600770.10 4789290.21 534.77
600770.08 4789291.01 526.25
600770.06 4789291.44 521.69
600770.15 4789289.27 534.01
600770.14 4789289.54 531.10
600770.13 4789289.86 527.60
600770.12 4789290.17 524.27
600770.19 4789288.60 530.26
600770.19 4789288.78 528.37
600770.24 4789287.60 530.14
600770.24 4789287.71 528.89
600770.23 4789287.98 525.90
600770.30 4789286.48 531.26
600770.29 4789286.85 527.19
600770.27 4789287.42 520.95
600770.26 4789287.65 518.41
600770.36 4789285.02 536.17
600770.35 4789285.47 531.15
600770.34 4789285.83 527.19
600770.33 4789285.98 525.47
600770.42 4789283.95 536.94
600770.39 4789284.82 527.21
600770.37 4789285.51 519.46
600770.47 4789283.00 536.28
600770.44 4789283.79 527.25
600770.52 4789281.80 538.55
600770.51 4789282.13 534.74
600770.58 4789280.75 538.89
600770.57 4789281.10 534.79
600770.53 4789282.28 521.15
600770.63 4789279.76 538.96
600770.61 4789280.45 530.84
600770.60 4789280.62 528.84
600770.58 4789281.24 521.51
600770.69 4789278.48 542.00
600770.67 4789279.20 533.46
600770.73 4789277.57 541.09
600770.79 4789276.43 542.58
600770.78 4789276.60 540.48
600770.84 4789275.48 542.06
600770.89 4789274.51 541.48
600770.89 4789274.60 540.38
600770.94 4789273.47 542.16
600771.00 4789272.29 544.12
600771.05 4789271.35 543.63
600771.04 4789271.59 540.50
600771.10 4789270.20 545.38
600771.16 4789268.80 550.79
600771.15 4789269.13 546.42
600771.15 4789269.28 544.49
600771.22 4789267.70 551.93
600771.21 4789267.80 550.57
600771.27 4789266.68 552.50
600771.32 4789265.60 553.52
600771.37 4789264.63 553.41
600771.42 4789263.61 553.64
600771.42 4789263.63 553.31
600771.42 4789263.75 551.73
600771.47 4789262.68 552.94
600771.52 4789261.66 553.16
600771.52 4789261.78 551.42
600771.57 4789260.63 553.96
600771.57 4789260.68 553.16
600771.57 4789260.84 550.83
600771.62 4789259.66 553.41
600771.67 4789258.70 553.14
600771.67 4789258.82 551.43
600771.72 4789257.74 552.56
600771.72 4789257.96 549.19
600771.77 4789256.80 552.00
600771.82 4789255.74 552.93
600771.82 4789255.79 552.20
600771.87 4789254.81 552.11
600771.91 4789254.21 545.76
600771.91 4789254.47 541.68
600771.91 4789254.54 540.46
600771.97 4789252.80 552.43
600772.02 4789251.83 552.00
600772.07 4789250.89 551.28
600772.12 4789249.98 549.87
600772.12 4789250.11 547.62
600772.10 4789250.85 535.24
600772.17 4789249.09 548.12
600772.17 4789249.25 545.46
600772.22 4789248.05 548.81
600772.27 4789247.14 547.49
600772.27 4789247.26 545.46
600772.32 4789246.31 544.40
600772.31 4789246.69 537.74
600772.36 4789245.71 537.38
600772.41 4789244.69 537.58
600772.46 4789243.66 538.18
600772.53 4789241.86 553.33
600772.52 4789242.13 548.17
600772.52 4789242.60 539.12
600772.58 4789240.75 555.83
600772.58 4789241.06 549.72
600772.63 4789239.81 554.75
600772.73 4789237.71 557.33
600772.73 4789237.93 552.82
600772.72 4789238.54 540.34
600772.77 4789237.49 541.51
600772.82 4789236.50 541.14
600772.88 4789234.64 559.99
600772.93 4789233.57 561.74
600773.03 4789231.59 562.23
600773.03 4789231.76 558.33
600773.08 4789230.88 556.11
600773.08 4789231.43 543.06
600773.13 4789229.94 554.82
600773.13 4789230.39 544.05
600773.18 4789228.82 558.32
600773.24 4789227.52 565.89
600773.28 4789226.65 563.57
600773.33 4789225.77 560.96
600773.33 4789225.89 557.57
600773.38 4789224.77 561.41
600773.38 4789225.10 552.64
600773.38 4789225.33 546.46
600773.43 4789224.33 546.66
600773.48 4789223.36 546.15
600773.53 4789222.34 546.67
600773.58 4789221.33 547.40
600773.63 4789220.31 548.06
600773.68 4789219.33 547.89
600773.74 4789218.29 549.04
600773.79 4789217.32 548.60
600773.84 4789216.30 549.43
600773.84 4789216.32 548.52
600773.88 4789214.98 561.29
600773.89 4789215.31 549.81
600773.89 4789215.34 548.66
600773.93 4789213.74 570.45
600773.93 4789213.77 569.02
600773.98 4789212.73 572.27
600774.03 4789211.83 569.16
600774.08 4789210.85 569.77
600774.13 4789209.98 565.17
600774.14 4789210.31 551.53
600774.14 4789210.33 550.58
600774.18 4789208.99 566.06
600774.18 4789209.02 564.90
600774.18 4789209.07 562.89
600774.23 4789207.99 566.82
600774.28 4789207.01 567.51
600774.28 4789207.07 564.92
600774.29 4789207.37 550.70
600774.34 4789206.34 552.23
600774.34 4789206.37 551.02
600774.39 4789205.37 551.97
600774.44 4789204.36 552.55
600774.44 4789204.37 551.86
600774.49 4789203.38 552.89
600774.53 4789202.20 563.35
600774.54 4789202.38 553.34
600774.57 4789201.10 571.94
600774.57 4789201.19 566.27
600774.62 4789200.12 571.74
600774.66 4789199.13 573.96
600774.72 4789198.20 570.81
600774.72 4789198.22 569.12
600774.79 4789197.46 553.67
600774.84 4789196.45 554.02
600774.87 4789195.31 569.86
600774.89 4789195.48 554.23
600774.91 4789194.32 569.99
600774.94 4789194.48 554.35
600774.97 4789193.39 567.64
600774.98 4789193.51 554.66
600775.01 4789192.35 573.64
600775.06 4789191.40 572.83
600775.11 4789190.43 571.22
600775.16 4789189.48 570.01
600775.18 4789189.56 555.60
600775.23 4789188.56 556.62
600775.23 4789188.56 555.77
600775.28 4789187.59 555.95
600775.33 4789186.59 556.08
600775.36 4789185.59 570.03
600775.38 4789185.62 557.30
600775.38 4789185.62 556.29
600775.41 4789184.61 569.99
600775.43 4789184.63 556.56
600775.45 4789183.65 576.41
600775.45 4789183.65 575.81
600775.50 4789182.67 573.49
600775.54 4789181.72 575.95
600775.55 4789181.71 573.85
600775.55 4789181.71 572.73
600775.63 4789180.69 556.98
600775.68 4789179.72 557.12
600775.73 4789178.73 557.38
600775.76 4789177.82 569.41
600775.78 4789177.76 557.48
600775.80 4789176.84 569.67
600775.82 4789176.81 564.34
600775.84 4789175.94 577.89
600775.84 4789175.92 574.45
600775.89 4789174.96 577.54
600775.89 4789174.94 575.31
600775.94 4789173.99 574.91
600775.95 4789173.96 571.48
600775.95 4789173.95 569.75
600776.00 4789172.96 569.69
600776.01 4789172.94 567.99
600776.03 4789172.85 557.76
600776.08 4789171.88 557.67
600776.08 4789171.10 576.57
600776.13 4789170.88 557.68
600776.13 4789170.16 577.71
600776.18 4789169.18 578.24
600776.18 4789169.16 576.56
600776.23 4789168.23 577.67
600776.27 4789167.27 579.24
600776.32 4789166.32 578.90
600776.37 4789165.35 578.91
600776.38 4789165.32 577.41
600776.43 4789164.32 574.98
600776.44 4789164.27 572.10
600776.48 4789164.01 557.08
600776.53 4789163.02 557.06
600776.53 4789162.35 573.25
600776.58 4789162.04 557.01
600776.58 4789161.38 573.35
600776.63 4789161.06 557.26
600776.68 4789160.09 557.50
600776.73 4789159.11 557.77
600776.78 4789158.12 557.54
600776.83 4789157.14 557.72
600776.88 4789156.15 557.18
600776.93 4789155.17 557.21
600776.91 4789154.72 577.52
600776.93 4789154.61 573.36
600776.96 4789153.77 578.29
600776.97 4789153.69 575.23
600777.01 4789152.77 576.92
600777.02 4789152.69 573.95
600777.13 4789151.24 557.46
600777.18 4789150.26 557.54
600777.23 4789149.29 557.92
600777.28 4789148.32 558.08
600777.33 4789147.34 558.35
600777.38 4789146.36 558.31
600777.43 4789145.37 558.19
600777.41 4789144.98 574.81
600777.47 4789143.95 573.61
600777.48 4789143.88 571.63
600777.49 4789143.79 569.08
600777.52 4789142.96 572.69
600777.57 4789142.43 558.16
600777.55 4789142.18 577.80
600777.57 4789142.00 573.14
600777.61 4789141.09 574.42
600777.66 4789140.13 575.01
600777.72 4789139.49 558.83
600777.71 4789139.14 574.04
600777.77 4789138.52 558.67
600777.82 4789137.52 558.63
600777.87 4789136.59 559.70
600777.87 4789136.57 559.05
600777.92 4789135.59 559.46
600777.97 4789134.66 560.33
600778.02 4789133.66 560.11
600778.07 4789132.66 559.70
600778.12 4789131.68 559.84
600778.17 4789130.71 560.04
600778.22 4789129.70 559.59
600778.22 4789129.67 558.85
600778.27 4789128.74 559.75
600778.32 4789127.76 560.02
600778.37 4789126.77 559.67
600778.39 4789126.05 564.99
600778.42 4789125.77 559.54
600778.47 4789124.79 559.48
600778.52 4789123.77 558.96
600778.53 4789123.71 557.88
600778.58 4789122.74 557.85
600778.55 4789122.68 574.77
600778.63 4789121.76 558.27
600778.56 4789122.14 582.20
600778.61 4789121.19 582.73
600778.62 4789121.06 580.46
600778.67 4789120.04 579.33
600778.68 4789119.97 578.14
600778.75 4789118.77 574.22
600778.78 4789118.33 566.89
600778.82 4789117.88 559.22
600778.80 4789117.82 574.42
600778.87 4789116.85 558.27
600778.92 4789115.89 558.74
600778.97 4789114.96 559.49
600779.02 4789113.96 559.43
600779.07 4789112.99 559.59
600779.07 4789112.59 568.79
600779.08 4789112.42 566.14
600779.12 4789112.01 559.75
600779.11 4789111.69 569.89
600779.13 4789111.46 566.27
600779.15 4789110.89 572.60
600779.15 4789110.84 571.78
600779.18 4789110.51 566.79
600779.21 4789109.80 570.78
600779.26 4789108.82 570.75
600779.27 4789108.65 568.21
600779.28 4789108.53 566.49
600779.28 4789108.20 575.87
600779.37 4789106.70 568.38
600779.42 4789106.02 558.63
600779.38 4789106.27 576.05
600779.40 4789105.96 571.57
600779.47 4789105.11 559.50
600779.43 4789105.24 575.31
600779.52 4789104.14 559.82
600779.48 4789104.34 576.22
600779.49 4789104.21 574.34
600779.53 4789103.32 575.59
600779.58 4789102.34 575.44
600779.60 4789102.05 571.41
600779.67 4789101.22 560.21
600779.65 4789101.08 571.56
600779.72 4789100.22 560.15
600779.77 4789099.21 559.67
600779.79 4789098.58 564.42
600779.82 4789098.22 559.69
600779.80 4789098.18 571.88
600779.82 4789097.93 568.54
600779.84 4789097.59 564.24
600779.85 4789097.48 562.78
600779.86 4789097.31 560.59
600779.87 4789096.96 568.78
600779.91 4789096.36 561.07
600779.88 4789096.40 573.96
600779.96 4789095.41 561.50
600779.95 4789095.17 570.84
600780.01 4789094.47 562.03
600779.93 4789095.12 582.17
600779.94 4789095.00 580.75
600780.05 4789093.56 562.99
600779.97 4789094.35 584.58
600780.10 4789092.59 563.18
600780.04 4789093.10 581.14
600780.05 4789092.96 579.42
600780.06 4789092.81 577.62
600780.09 4789092.11 580.86
600780.17 4789091.08 568.54
600780.20 4789090.63 563.27
600780.13 4789091.20 581.58
600780.25 4789089.62 562.90
600780.30 4789088.65 563.07
600780.35 4789087.72 563.68
600780.39 4789086.75 563.81
600780.44 4789085.79 564.11
600780.49 4789084.87 564.87
600780.49 4789084.79 563.90
600780.54 4789083.89 564.91
600780.59 4789082.83 564.10
600780.64 4789081.86 564.19
600780.69 4789080.90 564.44
600780.74 4789079.88 564.12
600780.79 4789078.91 564.19
600780.84 4789077.93 564.26
600780.89 4789076.93 564.13
600780.94 4789075.96 564.27
600780.99 4789074.98 564.30
600781.04 4789074.00 564.43
600781.08 4789073.16 565.87
600781.09 4789073.06 564.82
600781.13 4789072.21 566.15
600781.18 4789071.25 566.45
600781.13 4789071.61 579.59
600781.22 4789070.31 566.89
600781.19 4789070.60 579.16
600781.23 4789070.03 573.64
600781.27 4789069.37 567.26
600781.21 4789070.04 583.18
600781.22 4789069.65 588.63
600781.24 4789069.34 585.68
600781.29 4789068.28 584.84
600781.33 4789067.45 586.05
600781.35 4789067.23 584.03
600781.46 4789065.58 568.59
600781.51 4789064.62 568.84
600781.56 4789063.68 569.27
600781.53 4789063.81 579.41
600781.60 4789062.78 569.99
600781.51 4789063.79 588.01
600781.53 4789063.31 592.40
600781.55 4789062.96 589.28
600781.59 4789062.25 591.53
600781.62 4789061.45 593.04
600781.64 4789061.24 591.14
600781.72 4789059.83 587.25
600781.76 4789058.93 587.87
600781.80 4789058.09 588.90
600781.92 4789056.31 573.59
600781.97 4789055.38 574.01
600782.01 4789054.47 574.60
600782.02 4789054.36 573.65
600781.99 4789054.65 584.40
600782.07 4789053.44 574.19
600782.01 4789054.04 587.45
600782.04 4789053.66 584.23
600782.11 4789052.56 575.05
600782.06 4789053.03 587.08
600782.09 4789052.69 584.28
600782.08 4789052.49 590.62
600782.11 4789052.05 587.05
600782.13 4789051.55 590.80
600782.15 4789051.32 588.98
600782.18 4789050.53 590.47
600782.21 4789050.15 587.38
600782.24 4789049.63 583.15
600782.25 4789049.26 587.97
600782.27 4789049.03 586.07
600782.34 4789048.00 577.75
600782.28 4789048.65 590.93
600782.36 4789047.23 587.21
600782.43 4789046.08 578.06
600782.48 4789045.17 578.68
600782.53 4789044.21 578.77
600782.50 4789044.40 587.93
600782.57 4789043.32 579.57
600782.62 4789042.42 580.08
600782.67 4789041.39 579.78
600782.72 4789040.43 579.81
600782.72 4789040.33 579.06
600782.77 4789039.39 579.42
600782.81 4789038.53 580.22
600782.86 4789037.59 580.60
600782.91 4789036.67 580.95
600782.95 4789035.74 581.41
600783.00 4789034.85 581.99
600783.04 4789033.98 582.83
600783.08 4789033.08 583.31
600783.13 4789032.07 583.20
600783.13 4789031.98 589.41
600783.14 4789031.80 588.17
600783.18 4789031.16 583.56
600783.14 4789031.61 593.77
600783.23 4789030.19 583.70
600783.18 4789030.74 594.39
600783.28 4789029.26 583.97
600783.20 4789030.23 597.74
600783.25 4789029.25 597.56
600783.32 4789027.97 595.47
600783.47 4789025.39 584.30
600783.50 4789024.71 586.44
600783.52 4789024.36 584.01
600783.50 4789024.62 592.34
600783.52 4789024.30 590.20
600783.54 4789023.86 587.22
600783.57 4789023.39 584.02
600783.57 4789023.26 589.85
600783.59 4789022.93 587.59
600783.60 4789022.54 591.46
600783.64 4789021.99 587.76
600783.68 4789021.33 583.37
600783.61 4789022.16 595.50
600783.65 4789021.52 591.26
600783.73 4789020.32 583.21
600783.65 4789021.44 597.07
600783.67 4789021.07 594.64
600783.70 4789020.59 591.40
600783.70 4789020.44 596.95
600783.72 4789020.13 594.88
600783.73 4789019.91 593.44
600783.75 4789019.44 596.65
600783.77 4789019.17 594.86
600783.79 4789018.86 592.82
600783.82 4789018.09 594.25
600783.84 4789017.75 592.08
600783.85 4789017.46 596.39
600783.90 4789016.52 596.65
600783.95 4789015.57 596.71
600783.98 4789015.05 593.39
600784.01 4789014.45 595.84
600784.02 4789014.15 593.94
600784.05 4789013.74 591.35
600784.05 4789013.55 596.20
600784.07 4789013.17 593.78
600784.08 4789013.02 592.83
600784.11 4789012.45 595.51
600784.12 4789012.20 593.96
600784.17 4789011.50 589.55
600784.17 4789011.33 594.50
600784.19 4789011.02 592.59
600784.20 4789010.55 595.82
600784.21 4789010.39 594.82
600784.23 4789010.14 593.25
600784.25 4789009.64 596.07
600784.26 4789009.45 594.93
600784.31 4789008.63 589.83
600784.36 4789007.85 585.00
600784.32 4789008.31 594.00
600784.35 4789007.85 591.14
600784.37 4789007.51 589.09
600784.40 4789006.87 591.05
600784.42 4789006.53 588.95
600784.45 4789005.93 591.37
600784.57 4789004.00 579.65
600784.62 4789003.00 579.46
600784.67 4789001.92 579.04
600784.73 4789000.86 578.53
600738.05 4789900.63 491.58
600738.12 4789899.30 491.46
600738.21 4789897.57 491.94
600738.28 4789896.19 491.91
600738.37 4789894.41 492.45
600738.44 4789893.06 492.39
600738.53 4789891.28 492.93
600738.58 4789890.31 492.24
600738.66 4789888.72 492.48
600738.72 4789887.52 492.17
600738.80 4789885.85 492.55
600738.88 4789884.37 492.71
600738.95 4789883.04 492.55
600739.01 4789881.75 492.40
600739.10 4789880.02 492.88
600739.12 4789879.62 491.24
600739.23 4789877.51 492.39
600739.18 4789878.55 490.63
600739.30 4789876.21 492.27
600739.38 4789874.50 492.75
600739.44 4789873.36 492.35
600739.50 4789872.25 491.81
600739.58 4789870.52 492.42
600739.64 4789869.36 491.97
600739.72 4789867.80 492.30
600739.66 4789869.01 490.22
600739.74 4789867.60 490.20
600739.80 4789866.37 489.97
600739.91 4789864.06 491.50
600739.87 4789865.03 489.83
600739.94 4789863.56 490.01
600740.03 4789861.76 490.69
600740.17 4789859.04 493.05
600740.07 4789861.13 489.41
600740.25 4789857.40 493.44
600740.16 4789859.30 490.13
600740.26 4789857.24 491.37
600740.37 4789855.13 492.59
600740.40 4789854.55 491.24
600740.48 4789852.97 491.53
600740.52 4789852.08 490.73
600740.48 4789852.92 489.26
600740.55 4789851.68 488.95
600740.59 4789850.86 488.02
600740.63 4789850.09 486.89
600740.72 4789848.24 487.79
600740.69 4789849.05 486.35
600740.77 4789847.31 486.94
600740.74 4789847.88 485.92
600740.85 4789845.85 487.14
600740.81 4789846.64 485.74
600741.00 4789842.67 490.35
600741.07 4789841.31 490.36
600741.07 4789841.35 487.82
600741.02 4789842.48 485.79
600741.07 4789841.56 484.99
600741.04 4789842.23 483.80
600741.13 4789840.26 484.85
600741.27 4789837.48 487.42
600741.19 4789839.24 484.24
600741.24 4789838.25 483.55
600741.36 4789835.85 485.43
600741.29 4789837.27 482.86
600741.46 4789833.86 486.57
600741.49 4789833.25 485.19
600741.58 4789831.49 485.93
600741.60 4789831.16 484.05
600741.64 4789830.29 483.15
600741.65 4789830.21 480.79
600741.72 4789828.80 480.88
600741.80 4789827.31 481.12
600741.70 4789829.29 477.47
600741.87 4789825.81 481.39
600741.94 4789824.59 481.15
600741.81 4789827.19 476.32
600741.96 4789824.29 479.17
600742.00 4789823.43 478.25
600741.97 4789824.04 477.12
600742.02 4789823.06 476.40
600742.07 4789822.06 475.75
600742.13 4789821.03 475.14
600742.18 4789819.98 474.57
600742.23 4789819.03 473.81
600742.29 4789818.01 473.18
600742.35 4789816.81 472.88
600742.40 4789815.71 472.39
600742.44 4789815.09 471.02
600742.51 4789813.58 471.31
600742.77 4789808.34 478.72
600742.82 4789807.29 478.18
600742.87 4789806.47 477.17
600742.91 4789805.66 476.16
600742.95 4789804.87 475.11
600742.99 4789804.14 473.93
600743.03 4789803.32 472.91
600743.00 4789803.93 471.73
600743.04 4789803.32 470.32
600743.19 4789800.25 473.69
600743.00 4789804.10 466.22
600743.07 4789802.88 465.97
600743.26 4789798.86 471.18
600743.12 4789801.87 465.32
600743.33 4789797.53 471.16
600743.19 4789800.39 465.58
600743.45 4789795.22 473.07
600743.47 4789794.79 471.31
600743.39 4789796.36 468.22
600743.33 4789797.77 465.45
600743.39 4789796.64 465.04
600743.37 4789797.00 464.32
600743.45 4789795.29 465.06
600743.89 4789786.19 480.38
600743.54 4789793.53 465.89
600744.06 4789782.88 484.32
600743.97 4789784.72 480.67
600744.17 4789780.65 483.52
600744.12 4789781.80 478.62
600744.09 4789782.52 477.18
600744.14 4789781.38 476.82
600744.21 4789780.02 476.90
600744.24 4789779.52 475.27
600744.19 4789780.68 470.29
600744.09 4789782.84 465.95
600744.29 4789778.59 471.84
600744.26 4789779.33 470.34
600744.31 4789778.39 469.58
600744.33 4789777.97 467.75
600744.41 4789776.43 468.20
600744.50 4789774.60 469.23
600744.47 4789775.23 467.95
600744.59 4789772.89 470.05
600744.70 4789770.59 472.05
600744.67 4789771.21 470.79
600744.74 4789769.79 471.00
600744.89 4789766.79 474.46
600744.79 4789768.97 470.00
600744.93 4789766.14 473.11
600744.95 4789765.77 471.20
600744.98 4789765.25 469.57
600745.01 4789764.54 468.31
600745.10 4789762.72 469.38
600745.16 4789761.75 468.67
600745.21 4789760.65 468.24
600745.27 4789759.46 468.00
600745.45 4789755.93 472.65
600745.49 4789755.05 471.78
600745.42 4789756.53 468.67
600745.46 4789755.76 467.57
600745.52 4789754.64 467.16
600745.96 4789745.44 483.83
600745.59 4789753.36 467.11
600745.93 4789746.24 479.44
600745.64 4789752.35 466.51
600746.08 4789743.09 483.38
600745.98 4789745.18 478.95
600746.08 4789743.32 480.18
600746.13 4789742.36 479.49
600746.18 4789741.27 479.09
600746.15 4789741.95 477.63
600746.21 4789740.78 477.37
600746.28 4789739.47 477.46
600746.16 4789742.00 472.03
600746.21 4789740.98 471.44
600746.27 4789739.79 471.24
600746.17 4789741.95 463.78
600746.23 4789740.77 463.56
600746.30 4789739.43 463.63
600746.36 4789738.24 463.44
600746.42 4789737.13 463.02
600746.48 4789735.97 462.76
600746.54 4789734.83 462.41
600746.58 4789734.07 461.28
600746.65 4789732.65 461.55
600746.72 4789731.28 461.75
600746.78 4789729.97 461.78
600746.75 4789730.63 460.31
600746.84 4789728.78 461.58
600746.92 4789727.30 462.01
600746.97 4789726.25 461.51
600747.22 4789721.17 467.14
600747.14 4789723.01 463.02
600747.29 4789719.90 467.11
600747.32 4789719.36 465.48
600747.34 4789718.99 463.42
600747.31 4789719.77 458.81
600747.46 4789716.62 463.01
600747.39 4789718.13 459.61
600747.37 4789718.45 458.88
600747.44 4789717.09 459.09
600747.66 4789712.53 466.54
600747.71 4789711.53 465.93
600747.58 4789714.47 459.24
600747.85 4789708.69 469.50
600747.82 4789709.42 467.84
600747.64 4789713.19 459.24
600747.98 4789706.01 472.78
600748.06 4789704.45 473.46
600748.14 4789702.98 473.97
600748.19 4789701.97 473.39
600748.23 4789701.17 472.36
600748.30 4789699.94 472.29
600748.33 4789699.35 470.75
600748.37 4789698.45 469.91
600748.40 4789697.95 468.17
600748.39 4789698.26 467.45
600748.41 4789697.85 465.43
600748.34 4789699.35 461.92
600748.39 4789698.30 461.45
600748.59 4789694.31 467.85
600748.48 4789696.57 462.54
600748.45 4789697.34 460.73
600748.65 4789693.01 468.00
600748.54 4789695.53 462.05
600748.73 4789691.58 468.39
600748.63 4789693.62 463.57
600748.72 4789691.75 465.03
600748.78 4789690.65 464.65
600748.84 4789689.44 464.60
600748.97 4789686.79 467.88
600749.22 4789681.62 477.33
600749.04 4789685.39 468.31
600749.28 4789680.48 477.05
600749.33 4789679.46 476.58
600749.19 4789682.33 469.66
600749.39 4789678.29 476.37
600749.43 4789677.54 475.23
600749.46 4789677.08 473.32
600749.68 4789672.39 481.76
600749.53 4789675.62 473.91
600749.59 4789674.49 473.61
600749.73 4789671.48 477.99
600749.69 4789672.42 475.71
600749.77 4789670.86 476.46
600749.92 4789667.71 481.22
600749.83 4789669.67 476.39
600749.97 4789666.73 480.56
600750.03 4789665.48 480.67
600750.00 4789666.10 479.14
600750.09 4789664.37 480.36
600750.15 4789663.15 480.40
600750.22 4789661.72 480.87
600750.28 4789660.73 480.37
600750.35 4789659.37 480.66
600750.34 4789659.55 480.19
600750.44 4789657.43 482.51
600750.58 4789654.48 486.82
600750.54 4789655.49 484.27
600750.64 4789653.46 486.38
600750.67 4789652.79 484.98
600750.71 4789652.02 483.93
600750.69 4789652.43 482.88
600750.75 4789651.23 482.79
600750.80 4789650.40 481.88
600750.96 4789647.06 487.26
600750.83 4789649.80 480.27
600751.04 4789645.41 488.45
600751.13 4789643.65 486.81
600751.19 4789642.57 486.43
600751.24 4789641.62 482.69
600751.21 4789642.27 481.01
600751.24 4789641.86 478.97
600751.29 4789640.80 478.56
600751.35 4789639.65 478.44
600751.41 4789638.48 478.31
600751.47 4789637.36 478.12
600751.52 4789636.37 477.51
600751.57 4789635.31 477.17
600751.64 4789634.03 477.34
600751.69 4789633.06 476.75
600751.75 4789631.91 476.58
600751.80 4789630.91 476.07
600751.86 4789629.74 475.96
600751.92 4789628.58 475.88
600751.98 4789627.34 475.95
600752.03 4789626.47 475.09
600752.07 4789625.65 474.04
600752.17 4789623.59 476.41
600752.13 4789624.48 474.00
600752.24 4789622.19 476.91
600752.20 4789623.11 474.41
600752.24 4789622.33 473.32
600752.31 4789620.94 473.78
600752.36 4789619.93 473.34
600752.40 4789619.12 472.21
600752.52 4789616.83 475.25
600752.50 4789617.25 474.11
600752.55 4789616.30 473.36
600752.59 4789615.54 472.21
600752.64 4789614.49 471.78
600752.70 4789613.33 471.73
600752.75 4789612.35 471.07
600752.80 4789611.28 470.78
600752.88 4789609.75 471.67
600752.91 4789609.15 470.04
600752.97 4789607.99 469.94
600753.03 4789606.98 469.44
600753.07 4789606.05 468.68
600753.12 4789605.13 467.90
600753.19 4789603.88 468.04
600753.30 4789601.49 471.53
600753.34 4789600.73 470.25
600753.38 4789599.98 469.01
600753.35 4789600.66 467.06
600753.39 4789599.83 465.99
600753.48 4789598.15 467.43
600753.44 4789598.97 465.05
600753.53 4789597.16 466.82
600753.49 4789598.02 464.32
600753.57 4789596.41 465.59
600753.54 4789596.94 464.04
600753.59 4789595.99 463.30
600753.65 4789594.88 463.11
600753.70 4789593.98 462.21
600753.75 4789592.92 461.88
600753.80 4789591.91 461.29
600753.85 4789591.02 460.45
600753.90 4789590.08 459.67
600753.95 4789589.21 458.76
600754.10 4789585.93 464.98
600754.00 4789588.13 458.39
600754.19 4789584.10 466.96
600754.15 4789584.94 464.45
600754.24 4789583.29 465.80
600754.29 4789582.18 465.63
600754.28 4789582.44 464.85
600754.25 4789583.07 462.95
600754.31 4789581.84 463.06
600754.35 4789581.08 461.82
600754.29 4789582.49 457.52
600754.26 4789583.14 455.54
600754.43 4789579.47 463.07
600754.41 4789580.06 461.27
600754.46 4789579.09 460.66
600754.43 4789579.62 459.03
600754.53 4789577.65 461.42
600754.51 4789578.16 459.86
600754.56 4789577.08 459.60
600754.62 4789575.92 459.49
600754.61 4789576.19 458.65
600754.64 4789575.70 456.55
600754.71 4789574.25 457.33
600754.69 4789574.71 455.89
600754.75 4789573.55 455.86
600754.76 4789573.38 452.67
600754.81 4789572.44 451.96
600754.86 4789571.48 451.21
600754.90 4789570.64 450.18
600755.05 4789567.48 456.35
600755.04 4789567.88 455.08
600755.12 4789566.18 456.78
600755.17 4789565.20 456.12
600755.21 4789564.51 454.59
600755.23 4789564.22 451.71
600755.20 4789564.76 449.99
600755.16 4789565.66 447.09
600755.29 4789563.01 451.86
600755.34 4789562.11 450.92
600755.41 4789560.57 452.12
600755.49 4789559.03 453.26
600755.54 4789558.10 452.51
600755.57 4789557.44 450.76
600755.54 4789558.23 448.19
600755.64 4789556.20 451.02
600755.67 4789555.70 448.75
600755.73 4789554.31 449.52
600755.79 4789553.31 448.88
600755.81 4789552.84 446.59
600755.87 4789551.68 446.49
600755.92 4789550.80 445.54
600755.90 4789551.29 443.89
600755.96 4789550.14 443.77
600755.90 4789551.38 439.63
600755.96 4789550.21 439.59
600755.93 4789550.86 437.43
600756.18 4789545.41 451.76
600755.98 4789549.98 436.36
600756.40 4789540.79 459.49
600756.43 4789540.37 456.98
600756.47 4789539.62 455.56
600756.50 4789539.20 453.02
600756.60 4789537.16 456.02
600756.64 4789536.28 455.03
600756.70 4789535.20 454.75
600756.76 4789534.02 454.81
600756.74 4789534.39 453.54
600756.74 4789534.50 449.09
600756.72 4789534.94 447.57
600756.70 4789535.49 445.66
600756.75 4789534.36 445.53
600756.71 4789535.35 442.07
600756.58 4789538.18 432.19
600756.65 4789536.73 433.12
600756.64 4789537.11 431.79
600756.71 4789535.69 432.66
600756.69 4789536.04 431.43
600756.76 4789534.59 432.35
600756.74 4789535.06 430.70
600756.82 4789533.56 431.84
600756.80 4789533.98 430.34
600756.86 4789532.72 430.62
600756.92 4789531.50 430.76
600756.98 4789530.37 430.57
600756.97 4789530.72 429.33
600757.29 4789523.60 450.64
600757.34 4789522.67 449.79
600757.32 4789523.12 448.15
600757.42 4789521.18 451.01
600757.39 4789521.68 449.20
600757.47 4789519.99 451.09
600757.43 4789521.04 447.27
600757.39 4789522.13 439.15
600757.24 4789525.28 427.69
600757.30 4789524.17 427.38
600757.35 4789523.27 426.38
600757.40 4789522.20 425.96
600757.68 4789516.08 444.18
600757.46 4789521.08 425.78
600757.74 4789514.92 444.17
600757.80 4789513.89 443.68
600757.83 4789513.38 441.22
600757.63 4789517.74 425.01
600757.93 4789511.25 444.88
600757.88 4789512.24 441.18
600757.74 4789515.55 424.37
600757.85 4789513.34 428.29
600757.79 4789514.62 423.49
600757.95 4789511.23 431.79
600757.85 4789513.57 422.95
600758.01 4789510.13 431.57
600757.90 4789512.64 422.04
600757.96 4789511.39 422.31
600758.01 4789510.33 421.90
600758.06 4789509.41 420.88
600758.12 4789508.26 420.80
600758.17 4789507.28 420.00
600758.23 4789506.15 419.85
600758.31 4789504.46 421.83
600758.29 4789504.90 420.09
600758.35 4789503.66 420.38
600758.41 4789502.54 420.13
600758.46 4789501.59 419.26
600758.51 4789500.71 418.09
600758.56 4789499.68 417.53
600758.61 4789498.74 416.56
600758.86 4789493.35 433.41
600758.66 4789497.70 416.05
600758.72 4789496.67 415.43
600758.76 4789495.85 414.06
600758.82 4789494.75 413.67
600758.87 4789493.71 413.19
600758.93 4789492.69 412.49
600758.98 4789491.67 411.91
600759.29 4789484.72 435.50
600759.27 4789485.24 433.35
600759.02 4789490.95 409.98
600759.35 4789483.51 435.77
600759.31 4789484.52 431.62
600759.13 4789488.84 408.97
600759.29 4789485.34 418.63
600759.25 4789486.17 415.19
600759.18 4789487.79 408.47
600759.51 4789480.50 433.85
600759.53 4789480.20 430.31
600759.58 4789479.13 429.89
600759.66 4789477.51 431.89
600759.72 4789476.31 432.05
600759.71 4789476.59 430.90
600759.79 4789475.02 432.68
600759.77 4789475.47 430.77
600759.86 4789473.66 433.54
600759.84 4789474.00 432.08
600759.92 4789472.32 434.34
600759.91 4789472.64 432.99
600759.96 4789471.61 432.47
600759.94 4789472.06 430.54
600759.92 4789472.67 427.92
600760.05 4789469.70 435.75
600760.04 4789470.01 434.38
600760.06 4789469.72 430.69
600760.05 4789470.08 429.10
600760.00 4789471.10 424.71
600760.09 4789469.17 428.07
600760.07 4789469.84 425.17
600760.28 4789465.03 441.07
600760.18 4789467.36 430.90
600760.36 4789463.54 442.61
600760.43 4789462.12 443.85
600760.40 4789462.67 441.44
600760.47 4789461.22 442.81
600760.54 4789459.85 443.81
600760.52 4789460.35 441.62
600760.59 4789459.00 442.57
600760.65 4789457.67 443.38
600760.48 4789461.79 419.81
600760.81 4789454.49 447.49
600760.79 4789454.87 445.76
600760.87 4789453.35 447.54
600760.93 4789452.02 448.43
600760.91 4789452.52 446.15
600760.98 4789451.06 447.64
600761.02 4789450.45 445.26
600761.00 4789450.87 443.33
600761.09 4789448.98 446.83
600761.07 4789449.37 445.03
600761.04 4789450.01 442.08
600761.17 4789447.30 449.36
600761.25 4789445.69 451.59
600761.23 4789446.07 449.83
600761.30 4789444.60 451.42
600761.35 4789443.79 449.96
600761.34 4789444.14 443.02
600761.32 4789444.57 440.97
600761.39 4789443.09 442.62
600761.50 4789440.89 447.71
600761.45 4789442.02 442.34
600761.61 4789438.54 453.54
600761.57 4789439.41 449.41
600761.50 4789441.04 441.63
600761.65 4789437.75 451.96
600761.63 4789438.19 449.82
600761.71 4789436.59 452.15
600761.69 4789436.92 450.56
600761.77 4789435.36 452.63
600761.65 4789438.21 438.89
600761.71 4789437.05 439.04
600761.70 4789437.18 438.40
600761.83 4789434.38 446.52
600761.74 4789436.60 435.69
600761.72 4789437.04 433.52
600761.79 4789435.47 435.68
600761.94 4789432.30 445.68
600761.86 4789434.20 436.37
600761.93 4789432.74 437.92
600761.99 4789431.49 438.53
600762.05 4789430.33 438.63
600762.10 4789429.24 438.44
600762.33 4789424.12 458.50
600762.32 4789424.44 456.91
600762.17 4789428.01 438.95
600762.42 4789422.30 462.10
600762.49 4789420.71 464.55
600762.47 4789421.24 461.87
600762.54 4789419.95 462.80
600762.59 4789418.80 463.04
600762.66 4789417.54 463.87
600762.61 4789418.63 458.25
600762.62 4789418.69 452.16
600762.80 4789414.65 467.36
600762.79 4789414.86 466.27
600762.85 4789413.65 466.85
600762.72 4789416.74 450.69
600762.92 4789412.11 469.14
600762.96 4789411.49 466.64
600763.03 4789409.93 469.07
600763.08 4789409.09 467.72
600763.13 4789408.16 466.79
600763.19 4789406.85 467.97
600763.18 4789407.17 466.27
600763.26 4789405.55 469.00
600763.25 4789405.78 467.77
600763.35 4789403.57 473.88
600763.33 4789403.96 471.78
600763.40 4789402.65 472.87
600763.45 4789401.50 473.26
600763.51 4789400.32 473.66
600763.57 4789399.25 473.61
600763.65 4789397.55 476.97
600763.69 4789396.75 475.44
600763.76 4789395.47 476.44
600763.74 4789395.85 474.31
600763.72 4789396.34 471.54
600763.83 4789393.94 479.02
600763.89 4789392.65 480.14
600763.94 4789391.72 479.29
600763.93 4789391.98 477.81
600763.99 4789390.69 478.94
600764.05 4789389.66 478.73
600764.13 4789387.74 483.48
600764.10 4789388.55 478.79
600764.19 4789386.55 484.20
600764.18 4789386.92 482.08
600764.23 4789385.98 481.18
600764.22 4789386.16 480.11
600764.27 4789385.28 479.01
600764.26 4789385.43 478.10
600764.34 4789383.81 481.22
600764.32 4789384.36 477.97
600764.30 4789384.67 476.13
600764.41 4789382.21 484.42
600764.48 4789380.97 485.34
600764.53 4789379.85 485.66
600764.52 4789380.06 484.42
600764.57 4789379.23 482.86
600764.55 4789379.72 479.87
600764.66 4789377.29 488.16
600764.71 4789376.25 487.91
600764.70 4789376.44 486.75
600764.76 4789375.35 486.97
600764.75 4789375.60 485.42
600764.63 4789378.47 467.77
600764.84 4789373.70 490.44
600764.82 4789374.09 488.03
600764.79 4789374.91 482.96
600764.89 4789372.69 490.19
600764.95 4789371.37 491.68
600764.94 4789371.61 490.17
600764.98 4789370.91 487.94
600764.96 4789371.56 483.84
600764.95 4789371.72 482.82
600764.87 4789373.65 470.68
600765.03 4789369.87 487.64
600764.93 4789372.44 471.35
600765.13 4789367.86 493.75
600765.10 4789368.57 489.21
600765.16 4789367.32 490.31
600765.23 4789365.90 492.69
600765.21 4789366.27 490.27
600765.20 4789366.68 487.65
600765.28 4789364.90 492.14
600765.17 4789367.64 474.35
600765.34 4789363.75 492.84
600765.32 4789364.07 490.76
600765.31 4789364.29 489.28
600765.39 4789362.80 491.98
600765.37 4789363.29 488.73
600765.44 4789361.72 492.16
600765.42 4789362.24 488.79
600765.35 4789364.13 476.29
600765.51 4789360.31 494.40
600765.50 4789360.56 492.76
600765.48 4789361.10 489.14
600765.55 4789359.52 492.68
600765.62 4789358.03 495.47
600765.67 4789357.02 495.26
600765.64 4789357.85 489.62
600765.71 4789356.33 492.61
600765.71 4789356.53 491.26
600765.69 4789356.84 489.11
600765.75 4789355.66 490.04
600765.75 4789355.82 488.95
600765.73 4789356.14 486.75
600765.79 4789355.03 486.93
600765.78 4789355.27 485.26
600765.77 4789355.51 483.61
600765.82 4789354.44 483.73
600765.88 4789353.36 483.73
600765.93 4789352.37 483.31
600765.99 4789351.27 483.39
600766.05 4789349.89 485.71
600766.04 4789350.13 484.01
600766.10 4789348.91 485.01
600766.17 4789347.43 488.08
600766.23 4789346.29 488.51
600766.28 4789345.28 488.28
600766.34 4789344.00 489.73
600766.40 4789342.87 490.38
600766.46 4789341.73 490.83
600766.51 4789340.72 490.62
600766.57 4789339.48 491.83
600766.56 4789339.63 490.72
600766.63 4789338.33 492.66
600766.69 4789337.11 493.81
600766.74 4789336.04 494.11
600766.80 4789334.80 495.35
600766.86 4789333.60 496.66
600766.91 4789332.51 496.75
600766.97 4789331.48 496.75
600767.05 4789329.54 503.69
600767.11 4789328.31 505.31
600767.19 4789326.58 510.73
600767.18 4789326.82 508.72
600767.25 4789325.51 511.11
600767.24 4789325.71 509.49
600767.30 4789324.42 511.41
600767.35 4789323.42 511.21
600767.34 4789323.83 507.82
600767.42 4789322.00 514.22
600767.41 4789322.18 512.78
600767.48 4789320.66 517.01
600767.47 4789320.98 514.27
600767.53 4789319.64 516.72
600767.51 4789320.19 512.04
600767.50 4789320.48 509.58
600767.59 4789318.49 517.89
600767.64 4789317.40 518.21
600767.61 4789318.31 510.42
600767.70 4789316.29 519.09
600767.76 4789315.00 521.24
600767.75 4789315.20 519.43
600767.75 4789315.32 518.41
600767.82 4789313.71 523.67
600767.87 4789312.75 522.96
600767.92 4789311.78 522.64
600767.97 4789310.96 520.60
600768.02 4789309.97 520.46
600768.06 4789309.12 518.64
600768.06 4789309.28 517.14
600768.13 4789307.75 521.97
600768.12 4789307.87 520.88
600768.18 4789306.68 522.22
600768.24 4789305.55 523.41
600768.22 4789305.95 519.59
600768.30 4789304.34 524.97
600768.28 4789304.68 521.77
600768.34 4789303.64 522.09
600768.32 4789304.01 518.58
600768.39 4789302.58 522.20
600768.42 4789302.09 517.26
600768.42 4789302.23 515.88
600768.47 4789301.13 516.43
600768.46 4789301.59 511.88
600768.53 4789299.82 519.32
600768.51 4789300.45 513.10
600768.51 4789300.55 512.16
600768.61 4789298.10 526.03
600768.67 4789296.70 530.14
600768.66 4789297.13 525.79
600768.72 4789295.72 529.52
600768.77 4789294.73 529.42
600768.84 4789293.21 534.48
600768.84 4789293.29 533.59
600768.90 4789292.15 535.13
600768.89 4789292.31 533.49
600768.95 4789291.17 534.68
600769.00 4789290.11 535.32
600768.99 4789290.24 533.93
600768.98 4789290.62 529.91
600769.05 4789289.06 535.55
600769.10 4789288.22 533.92
600769.09 4789288.52 530.64
600769.08 4789288.71 528.66
600769.14 4789287.50 530.60
600769.13 4789287.63 529.25
600769.13 4789287.93 525.87
600769.20 4789286.29 532.92
600769.19 4789286.57 529.85
600769.18 4789286.71 528.27
600769.24 4789285.48 530.56
600769.31 4789283.95 536.49
600769.30 4789284.36 531.89
600769.36 4789282.85 537.44
600769.42 4789281.78 538.25
600769.41 4789281.99 535.84
600769.47 4789280.68 539.21
600769.52 4789279.69 539.11
600769.58 4789278.57 540.35
600769.57 4789278.84 537.21
600769.56 4789279.12 533.87
600769.62 4789277.60 540.03
600769.61 4789278.17 533.29
600769.68 4789276.56 540.50
600769.73 4789275.59 540.08
600769.71 4789276.20 532.59
600769.78 4789274.43 541.97
600769.84 4789273.33 543.21
600769.89 4789272.29 543.77
600769.94 4789271.20 544.90
600769.93 4789271.54 540.46
600770.00 4789269.95 548.14
600769.99 4789270.10 546.15
600770.05 4789268.96 548.04
600770.04 4789269.14 545.70
600770.11 4789267.74 550.98
600770.16 4789266.70 551.63
600770.21 4789265.61 553.01
600770.21 4789265.68 552.05
600770.26 4789264.63 552.88
600770.26 4789264.73 551.39
600770.31 4789263.60 553.33
600770.31 4789263.76 551.17
600770.36 4789262.63 553.07
600770.41 4789261.67 552.65
600770.41 4789261.75 551.49
600770.40 4789261.86 549.88
600770.46 4789260.60 553.71
600770.51 4789259.62 553.63
600770.51 4789259.72 552.22
600770.56 4789258.67 553.00
600770.56 4789258.83 550.69
600770.61 4789257.71 552.63
600770.66 4789256.72 552.46
600770.71 4789255.77 551.98
600770.71 4789255.83 550.99
600770.76 4789254.75 552.30
600770.81 4789253.74 552.64
600770.86 4789252.91 550.03
600770.91 4789251.83 551.63
600770.96 4789250.86 551.17
600771.01 4789249.88 551.13
600771.00 4789250.50 540.64
600770.99 4789250.81 535.50
600771.04 4789249.75 536.23
600771.11 4789248.12 547.17
600771.15 4789247.28 544.36
600771.20 4789246.67 537.55
600771.25 4789245.63 538.20
600771.30 4789244.58 539.12
600771.30 4789244.64 537.91
600771.35 4789243.57 539.14
600771.35 4789243.62 538.17
600771.40 4789242.56 539.46
600771.45 4789241.56 539.38
600771.51 4789240.15 547.43
600771.50 4789240.50 540.51
600771.50 4789240.54 539.72
600771.56 4789239.07 549.18
600771.56 4789239.23 545.97
600771.55 4789239.48 540.98
600771.55 4789239.53 540.01
600771.62 4789237.71 556.83
600771.61 4789237.86 553.75
600771.67 4789236.58 559.68
600771.72 4789235.62 559.44
600771.71 4789235.88 553.84
600771.77 4789234.64 559.34
600771.82 4789233.66 559.13
600771.87 4789232.58 561.30
600771.92 4789231.72 558.76
600771.97 4789230.80 557.13
600771.97 4789230.85 555.95
600772.01 4789230.34 544.69
600772.07 4789228.66 561.37
600772.07 4789228.77 558.73
600772.12 4789227.71 560.49
600772.17 4789226.65 562.59
600772.17 4789226.71 561.10
600772.21 4789226.34 545.22
600772.26 4789225.32 545.66
600772.31 4789224.32 546.02
600772.36 4789223.31 546.49
600772.41 4789222.27 547.74
600772.46 4789221.26 548.23
600772.51 4789220.28 548.16
600772.57 4789219.27 548.77
600772.62 4789218.27 548.85
600772.67 4789217.29 548.51
600772.71 4789215.92 561.61
600772.72 4789216.30 548.71
600772.76 4789214.86 564.41
600772.76 4789214.93 561.65
600772.77 4789215.28 549.68
600772.81 4789213.76 568.78
600772.82 4789214.30 549.37
600772.86 4789212.82 567.52
600772.91 4789211.81 568.91
600772.96 4789210.83 568.98
600772.97 4789211.30 550.43
600773.01 4789209.93 566.03
600773.05 4789208.84 571.18
600773.10 4789207.93 568.45
600773.16 4789207.01 566.08
600773.16 4789207.07 563.53
600773.22 4789206.33 551.56
600773.26 4789205.33 552.72
600773.31 4789204.32 553.17
600773.36 4789203.36 552.58
600773.41 4789202.17 563.54
600773.41 4789202.34 553.55
600773.45 4789201.13 568.35
600773.46 4789201.38 552.86
600773.50 4789200.10 571.65
600773.50 4789200.11 570.62
600773.54 4789199.10 573.96
600773.60 4789198.17 570.84
600773.66 4789197.40 554.95
600773.71 4789196.42 554.44
600773.76 4789195.44 554.43
600773.81 4789194.44 555.49
600773.83 4789193.27 576.35
600773.86 4789193.47 555.01
600773.89 4789192.32 574.34
600773.93 4789191.36 573.93
600773.94 4789191.37 572.44
600773.99 4789190.40 571.67
600774.01 4789190.50 556.21
600774.06 4789189.52 556.10
600774.11 4789188.53 556.86
600774.16 4789187.55 556.28
600774.21 4789186.56 557.61
600774.21 4789186.56 556.43
600774.26 4789185.59 557.62
600774.27 4789184.57 575.80
600774.31 4789184.59 557.85
600774.32 4789183.61 577.86
600774.37 4789182.64 579.32
600774.42 4789181.68 574.30
600774.48 4789180.70 571.89
600774.50 4789180.67 557.36
600774.53 4789179.74 572.30
600774.55 4789179.69 557.53
600774.58 4789178.76 571.69
600774.60 4789178.71 557.69
600774.65 4789177.73 557.89
600774.67 4789176.82 571.83
600774.70 4789176.74 558.38
600774.72 4789175.86 571.24
600774.73 4789175.83 567.84
600774.83 4789173.90 568.13
600774.83 4789173.88 566.64
600774.85 4789173.81 558.33
600774.87 4789172.93 569.97
600774.90 4789172.82 558.35
600774.92 4789171.98 570.31
600774.95 4789171.86 558.52
600774.96 4789171.07 577.10
600775.00 4789170.86 558.43
600775.00 4789170.12 577.75
600775.05 4789169.14 577.32
600775.10 4789168.18 577.19
600775.15 4789167.20 576.68
600775.20 4789166.28 578.72
600775.20 4789166.25 576.45
600775.26 4789165.23 573.84
600775.30 4789164.97 558.03
600775.30 4789164.30 575.55
600775.35 4789164.00 558.35
600775.40 4789163.00 557.86
600775.45 4789162.03 557.80
600775.50 4789161.04 558.07
600775.52 4789160.28 568.05
600775.55 4789160.07 557.97
600775.55 4789159.46 575.65
600775.57 4789159.29 567.85
600775.60 4789159.08 558.33
600775.59 4789158.56 577.73
600775.65 4789157.52 575.25
600775.70 4789157.10 557.40
600775.69 4789156.59 576.05
600775.75 4789156.13 557.24
600775.74 4789155.61 576.19
600775.75 4789155.51 572.21
600775.78 4789154.73 578.90
600775.79 4789154.63 575.04
600775.83 4789153.75 578.85
600775.83 4789153.73 578.09
600775.84 4789153.69 576.50
600775.89 4789152.71 575.67
600775.89 4789152.67 574.11
600775.94 4789151.69 574.44
600775.99 4789151.23 558.28
600776.04 4789150.27 558.46
600776.09 4789149.27 558.60
600776.14 4789148.33 559.24
600776.19 4789147.33 559.34
600776.20 4789146.78 571.53
600776.24 4789146.38 559.50
600776.25 4789145.80 571.85
600776.29 4789145.39 559.77
600776.30 4789144.82 571.12
600776.30 4789144.76 569.33
600776.31 4789144.65 566.21
600776.34 4789144.43 559.76
600776.33 4789144.00 575.71
600776.34 4789143.93 573.82
600776.35 4789143.76 569.10
600776.39 4789143.41 559.30
600776.38 4789143.07 576.19
600776.38 4789143.03 575.30
600776.38 4789142.98 573.89
600776.39 4789142.88 571.18
600776.44 4789142.44 559.08
600776.42 4789142.11 576.89
600776.44 4789141.96 572.99
600776.49 4789141.44 559.21
600776.48 4789141.10 575.38
600776.54 4789140.48 559.15
600776.51 4789140.26 578.88
600776.53 4789140.04 573.27
600776.59 4789139.48 559.25
600776.58 4789139.07 573.02
600776.64 4789138.52 559.23
600776.68 4789137.57 560.40
600776.69 4789137.52 559.27
600776.73 4789136.61 560.59
600776.78 4789135.63 560.94
600776.83 4789134.66 560.92
600776.88 4789133.67 561.09
600776.93 4789132.70 560.92
600776.98 4789131.67 560.16
600777.03 4789130.73 560.62
600777.08 4789129.73 560.65
600777.13 4789128.75 560.33
600777.18 4789127.77 560.63
600777.23 4789126.77 560.11
600777.28 4789125.77 559.94
600777.33 4789124.74 558.82
600777.38 4789123.79 559.62
600777.43 4789122.79 559.09
600777.44 4789122.75 558.41
600777.41 4789122.73 576.09
600777.48 4789121.83 559.75
600777.45 4789121.76 575.84
600777.53 4789120.88 560.13
600777.49 4789121.02 580.00
600777.51 4789120.71 574.51
600777.58 4789119.86 559.73
600777.55 4789119.87 576.59
600777.58 4789119.52 570.62
600777.63 4789118.90 559.93
600777.60 4789118.91 576.91
600777.64 4789118.40 568.38
600777.68 4789117.88 559.56
600777.73 4789116.93 559.89
600777.78 4789115.96 560.31
600777.78 4789115.86 558.61
600777.83 4789114.98 560.14
600777.88 4789113.99 560.18
600777.89 4789113.42 566.50
600777.93 4789113.02 560.22
600777.93 4789112.57 568.70
600777.95 4789112.41 566.26
600777.98 4789112.02 560.20
600777.97 4789111.79 571.51
600777.99 4789111.46 566.52
600778.02 4789111.09 560.74
600778.02 4789110.78 571.24
600778.03 4789110.67 569.48
600778.07 4789109.77 570.49
600778.08 4789109.64 568.54
600778.11 4789109.26 562.82
600778.12 4789109.16 561.35
600778.11 4789108.96 573.11
600778.16 4789108.24 562.55
600778.17 4789108.14 561.05
600778.22 4789107.16 560.85
600778.28 4789106.11 560.11
600778.23 4789106.32 576.87
600778.25 4789106.10 573.80
600778.28 4789105.40 577.77
600778.28 4789105.33 576.78
600778.34 4789104.32 576.02
600778.39 4789103.31 575.65
600778.43 4789102.46 577.16
600778.44 4789102.37 576.05
600778.49 4789101.36 575.62
600778.49 4789101.28 574.60
600778.57 4789100.27 561.06
600778.54 4789100.31 574.44
600778.62 4789099.30 561.09
600778.67 4789098.32 561.37
600778.66 4789098.12 571.29
600778.72 4789097.36 561.48
600778.70 4789097.24 572.50
600778.71 4789097.07 570.34
600778.73 4789096.91 568.26
600778.76 4789096.39 561.64
600778.74 4789096.40 574.21
600778.75 4789096.23 572.14
600778.81 4789095.48 562.62
600778.80 4789095.31 572.78
600778.81 4789095.22 571.65
600778.86 4789094.50 562.73
600778.86 4789094.17 570.76
600778.91 4789093.55 563.08
600778.95 4789092.57 563.22
600778.89 4789093.15 582.04
600778.96 4789092.18 570.31
600779.00 4789091.61 563.37
600778.96 4789091.87 578.32
600779.05 4789090.67 564.00
600779.10 4789089.66 563.61
600779.15 4789088.71 564.05
600779.20 4789087.75 564.32
600779.20 4789087.67 563.40
600779.25 4789086.79 564.60
600779.25 4789086.73 563.88
600779.29 4789085.82 564.71
600779.35 4789084.77 564.06
600779.40 4789083.80 564.14
600779.44 4789082.89 565.01
600779.49 4789081.93 565.17
600779.50 4789081.84 564.20
600779.55 4789080.84 564.12
600779.59 4789079.92 564.77
600779.65 4789078.87 564.12
600779.70 4789077.89 564.10
600779.75 4789076.91 564.20
600779.79 4789075.96 564.49
600779.83 4789075.13 566.18
600779.88 4789074.18 566.37
600779.92 4789073.31 567.64
600779.93 4789073.20 566.50
600779.98 4789072.24 566.72
600780.02 4789071.35 567.71
600780.02 4789071.32 567.36
600780.06 4789070.47 568.59
600780.07 4789070.36 567.56
600780.12 4789069.42 568.03
600780.07 4789069.81 581.14
600780.17 4789068.47 568.25
600780.09 4789069.29 585.47
600780.21 4789067.51 568.56
600780.26 4789066.56 568.82
600780.31 4789065.60 569.11
600780.35 4789064.69 569.69
600780.40 4789063.72 569.87
600780.33 4789064.62 586.96
600780.45 4789062.79 570.25
600780.38 4789063.57 586.32
600780.50 4789061.84 570.66
600780.42 4789062.74 587.45
600780.46 4789062.21 582.70
600780.46 4789061.95 589.16
600780.47 4789061.81 587.91
600780.50 4789061.10 590.11
600780.56 4789059.90 588.12
600780.58 4789059.63 585.72
600780.68 4789058.19 573.13
600780.62 4789058.77 586.58
600780.72 4789057.29 573.75
600780.77 4789056.25 573.28
600780.81 4789055.40 574.36
600780.86 4789054.47 574.81
600780.81 4789055.00 587.52
600780.91 4789053.54 575.17
600780.87 4789053.90 586.41
600780.95 4789052.60 575.52
600780.90 4789053.25 589.08
600780.92 4789052.90 586.11
600781.00 4789051.62 575.46
600780.95 4789052.19 588.33
600780.97 4789051.89 585.86
600781.05 4789050.68 575.90
600780.97 4789051.65 591.72
600780.99 4789051.37 589.43
600781.02 4789050.77 592.58
600781.09 4789049.44 589.52
600781.18 4789048.03 578.16
600781.19 4789047.62 582.78
600781.23 4789047.10 578.58
600781.28 4789046.10 578.32
600781.24 4789046.47 589.09
600781.32 4789045.24 579.40
600781.29 4789045.51 589.08
600781.37 4789044.26 579.23
600781.35 4789044.31 587.28
600781.42 4789043.34 579.72
600781.40 4789043.44 588.06
600781.42 4789043.00 584.69
600781.46 4789042.43 580.27
600781.51 4789041.46 580.32
600781.43 4789042.43 595.13
600781.56 4789040.52 580.57
600781.54 4789040.53 588.12
600781.60 4789039.57 580.85
600781.61 4789039.51 580.40
600781.65 4789038.60 580.84
600781.59 4789039.41 594.29
600781.70 4789037.70 581.44
600781.67 4789037.99 590.87
600781.74 4789036.87 582.53
600781.78 4789035.93 582.84
600781.84 4789034.93 582.61
600781.88 4789033.99 582.95
600781.92 4789033.15 583.86
600781.98 4789032.13 583.65
600781.95 4789032.38 592.39
600781.97 4789031.95 589.29
600782.02 4789031.20 583.91
600782.00 4789031.35 591.97
600782.03 4789030.90 588.81
600782.07 4789030.27 584.31
600782.00 4789031.11 597.06
600782.02 4789030.87 595.40
600782.02 4789030.66 600.75
600782.07 4789029.63 600.24
600782.09 4789029.30 597.92
600782.26 4789026.42 584.74
600782.31 4789025.43 584.60
600782.29 4789025.54 592.07
600782.36 4789024.42 584.40
600782.34 4789024.62 592.37
600782.42 4789023.42 584.24
600782.39 4789023.69 592.73
600782.42 4789023.21 589.47
600782.47 4789022.40 584.02
600782.41 4789023.13 595.36
600782.52 4789021.38 583.63
600782.44 4789022.38 596.96
600782.48 4789021.78 592.95
600782.50 4789021.57 591.57
600782.57 4789020.36 583.47
600782.50 4789021.40 596.74
600782.53 4789020.80 592.79
600782.54 4789020.51 597.37
600782.59 4789019.44 596.66
600782.61 4789019.15 594.75
600782.64 4789018.52 597.02
600782.70 4789017.35 595.67
600782.76 4789016.22 594.70
600782.79 4789015.64 597.13
600782.81 4789015.22 594.45
600782.84 4789014.76 591.52
600782.86 4789014.46 589.60
600782.84 4789014.63 596.99
600782.88 4789014.00 592.97
600782.89 4789013.74 591.32
600782.91 4789013.32 594.80
600782.94 4789012.85 591.80
600782.95 4789012.39 595.13
600782.97 4789012.08 593.16
600782.99 4789011.66 596.57
600783.04 4789010.76 590.93
600783.06 4789010.56 589.72
600783.06 4789010.30 594.23
600783.09 4789009.62 596.01
600783.12 4789009.23 593.59
600783.14 4789008.88 591.41
600783.15 4789008.68 590.17
600783.16 4789008.60 589.65
600783.20 4789007.77 590.62
600783.25 4789006.93 585.46
600783.24 4789006.92 591.38
600783.25 4789006.70 590.05
600783.35 4789005.09 580.16
600783.36 4789004.96 579.37
600783.29 4789005.90 591.15
600783.30 4789005.77 590.42
600783.40 4789004.04 579.85
600783.34 4789004.81 590.45
600783.46 4789002.98 579.36
600783.51 4789001.92 579.02
600783.57 4789000.87 578.58
600736.98 4789900.25 491.93
600737.06 4789898.77 492.03
600737.13 4789897.36 491.98
600737.22 4789895.65 492.48
600737.29 4789894.28 492.37
600737.38 4789892.45 493.08
600737.46 4789890.92 493.25
600737.51 4789889.78 492.80
600737.60 4789888.01 493.38
600737.67 4789886.75 493.15
600737.74 4789885.41 493.01
600737.81 4789884.00 493.03
600737.89 4789882.51 493.15
600738.03 4789879.71 493.13
600738.10 4789878.29 493.17
600738.17 4789876.89 493.17
600738.25 4789875.46 493.23
600738.31 4789874.13 493.10
600738.39 4789872.69 493.19
600738.45 4789871.40 492.99
600738.56 4789869.19 494.40
600738.51 4789870.18 492.70
600738.63 4789867.90 494.20
600738.54 4789869.70 491.12
600738.66 4789867.38 492.72
600738.73 4789865.92 492.84
600738.79 4789864.76 492.44
600738.86 4789863.51 492.20
600738.81 4789864.54 490.41
600738.92 4789862.23 492.02
600739.11 4789858.48 496.12
600739.07 4789859.17 494.91
600739.16 4789857.54 495.37
600739.17 4789857.27 493.42
600739.21 4789856.54 492.30
600739.13 4789858.20 489.39
600739.24 4789856.04 490.76
600739.20 4789856.93 489.20
600739.33 4789854.14 491.65
600739.40 4789852.77 491.66
600739.41 4789852.69 489.36
600739.46 4789851.72 488.65
600739.52 4789850.63 488.13
600739.83 4789844.23 497.06
600739.59 4789849.22 488.20
600739.86 4789843.71 495.54
600739.93 4789842.38 493.06
600739.88 4789843.39 491.25
600739.99 4789841.23 492.68
600740.11 4789838.92 494.37
600740.00 4789841.09 488.03
600740.15 4789838.08 490.98
600740.15 4789838.36 488.04
600740.06 4789840.09 484.93
600740.19 4789837.42 487.25
600740.12 4789839.02 484.35
600740.17 4789838.05 483.67
600740.22 4789837.08 482.91
600740.44 4789832.66 488.51
600740.47 4789832.11 487.00
600740.50 4789831.42 485.81
600740.55 4789830.52 484.94
600740.52 4789831.08 483.91
600740.57 4789830.08 483.27
600740.60 4789829.67 481.52
600740.65 4789828.64 480.90
600740.62 4789829.30 479.70
600740.59 4789829.99 478.43
600740.72 4789827.21 481.05
600740.79 4789825.87 481.02
600740.77 4789826.27 480.27
600740.85 4789824.81 480.48
600740.89 4789824.01 479.44
600740.95 4789822.74 479.28
600740.90 4789823.98 476.97
600740.87 4789824.54 475.93
600740.96 4789822.76 476.71
600741.01 4789821.80 475.97
600741.05 4789820.91 475.10
600741.12 4789819.68 474.87
600741.17 4789818.64 474.27
600741.26 4789816.80 475.19
600741.22 4789817.62 473.64
600741.32 4789815.77 474.59
600741.34 4789815.30 472.92
600741.39 4789814.39 472.08
600741.45 4789813.18 471.81
600741.64 4789809.28 476.64
600741.59 4789810.34 474.63
600741.72 4789807.86 476.82
600741.69 4789808.35 475.88
600741.78 4789806.55 476.74
600741.91 4789804.11 473.72
600742.13 4789799.66 479.69
600741.97 4789803.06 473.13
600742.01 4789802.35 471.94
600742.13 4789799.77 474.31
600742.04 4789801.77 470.44
600742.19 4789798.63 473.97
600742.09 4789800.82 469.70
600742.36 4789795.25 477.91
600742.33 4789796.01 473.87
600742.12 4789800.33 465.43
600742.41 4789794.36 474.44
600742.19 4789798.89 465.59
600742.25 4789797.72 465.27
600742.66 4789789.35 479.06
600742.35 4789795.81 466.37
600742.86 4789785.21 484.63
600742.87 4789785.00 482.42
600742.88 4789784.86 480.12
600743.03 4789782.00 477.91
600743.11 4789780.50 478.30
600743.15 4789779.92 474.20
600743.05 4789781.93 467.47
600743.15 4789779.98 468.77
600743.35 4789775.95 474.20
600743.31 4789776.81 472.46
600743.24 4789778.29 469.49
600743.37 4789775.48 472.52
600743.30 4789777.00 469.45
600743.39 4789775.33 470.12
600743.45 4789774.01 470.16
600743.53 4789772.55 470.43
600743.60 4789771.15 470.63
600743.67 4789769.72 470.82
600743.74 4789768.44 470.79
600743.80 4789767.22 470.58
600743.87 4789765.89 470.66
600743.90 4789765.31 469.12
600743.97 4789763.81 469.55
600744.05 4789762.38 469.76
600744.20 4789759.24 473.60
600744.10 4789761.29 469.34
600744.07 4789762.04 467.78
600744.31 4789756.96 475.61
600744.26 4789758.16 473.12
600744.37 4789755.77 475.41
600744.43 4789754.68 474.96
600744.42 4789755.02 471.57
600744.46 4789754.27 470.37
600744.40 4789755.41 467.98
600744.52 4789752.99 470.38
600744.46 4789754.36 467.50
600744.85 4789746.13 482.08
600744.93 4789744.67 482.51
600745.02 4789742.81 483.67
600745.05 4789742.33 482.03
600745.12 4789740.88 482.33
600745.10 4789741.40 478.55
600745.07 4789742.13 476.97
600745.13 4789740.91 476.80
600745.19 4789739.66 476.76
600745.16 4789740.47 472.22
600745.23 4789739.10 472.46
600745.20 4789739.72 468.29
600745.20 4789739.78 465.44
600745.24 4789739.12 463.99
600745.36 4789736.88 463.27
600745.42 4789735.54 463.43
600745.47 4789734.58 462.65
600745.55 4789733.15 463.03
600745.59 4789732.26 462.08
600745.67 4789730.81 462.53
600745.72 4789729.72 462.02
600745.76 4789728.98 460.86
600745.85 4789727.27 461.75
600745.91 4789725.98 461.83
600745.98 4789724.71 461.74
600746.10 4789722.26 464.43
600746.20 4789720.20 466.11
600746.24 4789719.43 465.05
600746.27 4789719.02 463.02
600746.23 4789719.80 461.26
600746.32 4789717.89 462.78
600746.28 4789718.70 460.95
600746.39 4789716.63 462.67
600746.45 4789715.46 462.50
600746.57 4789713.04 465.03
600746.61 4789712.12 464.30
600746.81 4789708.03 470.70
600746.76 4789709.15 468.14
600746.92 4789705.76 473.07
600747.02 4789703.92 474.35
600747.06 4789703.03 473.57
600747.13 4789701.67 473.75
600747.19 4789700.52 473.56
600747.23 4789699.72 472.45
600747.27 4789699.10 471.02
600747.31 4789698.28 469.96
600747.34 4789697.65 468.56
600747.32 4789698.19 467.29
600747.38 4789697.01 467.06
600747.34 4789697.90 464.96
600747.29 4789698.84 462.77
600747.34 4789698.05 461.73
600747.44 4789695.93 463.69
600747.40 4789696.74 461.79
600747.50 4789694.73 463.63
600747.59 4789693.02 464.63
600747.67 4789691.44 465.44
600747.86 4789687.35 472.14
600747.92 4789686.21 471.94
600747.97 4789685.26 471.19
600748.01 4789684.45 470.20
600748.08 4789683.24 470.06
600748.15 4789681.86 470.44
600748.31 4789678.49 475.56
600748.21 4789680.63 470.39
600748.39 4789676.99 476.21
600748.43 4789676.24 475.01
600748.48 4789675.23 474.48
600748.46 4789675.66 473.44
600748.55 4789673.72 475.14
600748.64 4789671.98 476.41
600748.73 4789670.27 477.56
600748.87 4789667.33 481.79
600748.94 4789665.83 482.44
600748.92 4789666.32 481.24
600748.97 4789665.33 480.69
600749.03 4789664.17 480.50
600749.10 4789662.71 481.12
600749.32 4789658.18 489.34
600749.28 4789659.17 486.86
600749.17 4789661.46 481.17
600749.37 4789657.22 488.71
600749.45 4789655.70 489.48
600749.30 4789658.82 481.69
600749.45 4789655.76 486.31
600749.36 4789657.60 481.71
600749.50 4789654.75 485.79
600749.47 4789655.52 483.86
600749.55 4789653.80 485.15
600749.60 4789652.89 484.36
600749.51 4789654.83 479.49
600749.65 4789652.00 483.58
600749.68 4789651.40 482.01
600749.67 4789651.68 481.31
600749.75 4789649.91 482.75
600749.71 4789650.83 480.41
600749.81 4789648.83 482.40
600749.78 4789649.56 480.54
600749.83 4789648.40 480.43
600749.98 4789645.37 485.08
600749.91 4789646.91 481.13
600750.01 4789644.95 483.06
600750.07 4789643.76 483.04
600750.10 4789643.16 481.45
600750.16 4789641.90 481.60
600750.18 4789641.59 479.27
600750.24 4789640.38 479.26
600750.30 4789639.39 478.72
600750.36 4789638.11 478.92
600750.42 4789637.01 478.64
600750.47 4789636.02 478.10
600750.53 4789634.82 478.06
600750.62 4789633.01 479.68
600750.59 4789633.73 477.79
600750.67 4789632.02 479.12
600750.63 4789632.78 477.08
600750.72 4789631.08 478.43
600750.69 4789631.76 476.64
600750.75 4789630.51 476.74
600750.81 4789629.36 476.62
600750.87 4789628.17 476.57
600750.85 4789628.59 475.44
600750.94 4789626.73 477.24
600750.93 4789627.10 476.25
600750.97 4789626.22 475.35
600750.97 4789626.31 475.13
600751.02 4789625.24 474.78
600751.09 4789623.89 475.18
600751.15 4789622.72 475.11
600751.20 4789621.73 474.54
600751.26 4789620.59 474.40
600751.32 4789619.48 474.14
600751.36 4789618.57 473.38
600751.42 4789617.49 473.03
600751.48 4789616.22 473.25
600751.54 4789615.22 472.67
600751.59 4789614.18 472.28
600751.64 4789613.18 471.73
600751.70 4789612.04 471.58
600751.75 4789610.97 471.23
600751.81 4789609.99 470.65
600751.86 4789608.82 470.55
600751.92 4789607.81 470.06
600751.96 4789606.89 469.28
600752.02 4789605.84 468.90
600752.08 4789604.64 468.91
600752.16 4789603.09 469.94
600752.13 4789603.60 468.48
600752.19 4789602.47 468.29
600752.23 4789601.66 467.21
600752.29 4789600.68 466.59
600752.34 4789599.69 466.01
600752.38 4789598.86 464.98
600752.45 4789597.55 465.33
600752.50 4789596.58 464.69
600752.55 4789595.61 464.03
600752.59 4789594.79 462.93
600752.68 4789592.88 465.06
600752.67 4789593.27 463.91
600752.64 4789593.85 462.21
600752.76 4789591.36 466.05
600752.71 4789592.49 462.72
600752.83 4789590.00 466.55
600752.81 4789590.39 465.41
600752.75 4789591.65 461.67
600752.87 4789589.13 465.64
600752.92 4789588.27 464.66
600752.90 4789588.76 463.22
600752.97 4789587.31 464.01
600753.09 4789584.83 467.89
600753.14 4789583.97 466.93
600753.20 4789582.74 467.06
600753.24 4789581.89 466.07
600753.29 4789580.90 465.49
600753.34 4789580.05 464.51
600753.32 4789580.41 463.42
600753.40 4789578.82 464.66
600753.44 4789578.01 463.53
600753.47 4789577.56 461.31
600753.50 4789576.98 459.44
600753.56 4789575.90 459.13
600753.60 4789574.98 458.31
600753.69 4789573.33 459.79
600753.67 4789573.81 458.31
600753.73 4789572.59 458.40
600753.76 4789572.05 456.41
600753.74 4789572.51 454.97
600753.75 4789572.24 452.10
600753.86 4789570.09 455.16
600753.81 4789571.11 451.93
600753.95 4789568.27 457.16
600754.02 4789566.84 457.97
600754.07 4789565.88 457.27
600754.12 4789565.01 456.28
600754.15 4789564.35 454.64
600754.22 4789562.90 455.52
600754.21 4789563.14 454.76
600754.19 4789563.61 453.23
600754.26 4789562.17 454.08
600754.29 4789561.63 452.02
600754.27 4789562.13 450.41
600754.39 4789559.65 454.61
600754.45 4789558.61 454.17
600754.48 4789558.01 452.28
600754.53 4789556.90 452.06
600754.59 4789555.87 451.62
600754.66 4789554.47 452.35
600754.64 4789554.83 451.14
600754.71 4789553.52 451.63
600754.76 4789552.55 450.92
600754.80 4789551.78 449.60
600754.76 4789552.60 446.90
600754.85 4789550.91 448.56
600754.89 4789549.97 447.81
600754.87 4789550.48 446.12
600754.87 4789550.72 441.34
600754.84 4789551.30 439.40
600754.90 4789550.01 439.80
600754.88 4789550.55 438.01
600755.16 4789544.49 454.36
600755.30 4789541.70 459.92
600755.30 4789541.80 455.53
600755.37 4789540.46 456.23
600755.34 4789540.91 454.68
600755.52 4789537.17 463.38
600755.55 4789536.72 461.03
600755.58 4789536.11 459.06
600755.63 4789535.26 458.10
600755.64 4789535.07 454.67
600755.62 4789535.48 453.24
600755.72 4789533.56 455.95
600755.66 4789534.75 451.81
600755.73 4789533.47 452.14
600755.66 4789535.06 442.62
600755.59 4789536.63 437.14
600755.61 4789536.42 433.66
600755.59 4789536.83 432.22
600755.65 4789535.49 432.88
600755.64 4789535.75 431.94
600755.71 4789534.37 432.56
600755.77 4789533.29 432.29
600755.75 4789533.69 430.88
600755.81 4789532.52 430.73
600755.86 4789531.52 430.19
600755.92 4789530.46 429.68
600756.24 4789523.34 451.04
600755.98 4789529.18 430.10
600755.97 4789529.44 429.18
600756.03 4789528.17 429.39
600756.08 4789527.18 428.82
600756.14 4789526.03 428.60
600756.20 4789524.99 428.19
600756.25 4789524.04 427.26
600756.30 4789523.08 426.55
600756.59 4789516.63 445.84
600756.37 4789521.69 427.23
600756.35 4789522.06 425.89
600756.69 4789514.68 448.82
600756.75 4789513.35 449.38
600756.79 4789512.61 447.90
600756.84 4789511.73 446.80
600756.88 4789511.07 445.00
600756.94 4789509.86 445.12
600756.85 4789511.93 433.03
600756.84 4789512.15 432.21
600756.90 4789511.00 432.04
600756.86 4789511.87 428.75
600756.85 4789512.31 422.73
600756.90 4789511.26 422.15
600756.96 4789510.11 422.12
600757.27 4789503.44 443.11
600757.25 4789503.81 441.67
600757.07 4789508.05 420.98
600757.29 4789503.32 434.64
600757.13 4789506.94 420.64
600757.39 4789501.24 438.22
600757.25 4789504.38 421.45
600757.30 4789503.53 420.26
600757.36 4789502.43 419.89
600757.41 4789501.50 419.01
600757.46 4789500.45 418.42
600757.51 4789499.48 417.67
600757.56 4789498.46 416.98
600757.62 4789497.39 416.64
600757.67 4789496.36 415.98
600757.72 4789495.47 414.93
600757.77 4789494.38 414.50
600758.08 4789487.64 437.13
600757.82 4789493.44 413.62
600758.13 4789486.62 436.52
600757.88 4789492.41 412.95
600758.19 4789485.57 436.16
600758.15 4789486.33 433.06
600758.25 4789484.40 436.13
600758.30 4789483.28 436.05
600758.28 4789483.83 433.83
600758.23 4789484.86 429.58
600758.03 4789489.55 410.28
600758.27 4789484.12 427.76
600758.08 4789488.40 410.09
600758.35 4789482.48 429.81
600758.33 4789482.93 427.97
600758.24 4789485.17 418.68
600758.13 4789487.54 408.83
600758.41 4789481.43 429.32
600758.38 4789482.02 426.84
600758.46 4789480.46 428.60
600758.53 4789479.05 429.56
600758.60 4789477.57 430.99
600758.68 4789476.07 432.42
600758.72 4789475.16 431.44
600758.77 4789474.38 429.77
600758.75 4789474.78 428.09
600758.80 4789473.88 427.05
600758.61 4789478.07 409.13
600758.92 4789471.28 433.16
600758.67 4789476.94 408.84
600758.99 4789469.74 434.94
600759.05 4789468.69 434.40
600759.03 4789469.15 432.44
600759.13 4789467.08 436.51
600758.86 4789473.12 410.25
600759.22 4789465.16 439.85
600759.18 4789466.07 435.87
600759.27 4789464.14 439.34
600759.34 4789462.68 440.72
600759.32 4789463.22 438.35
600759.42 4789461.19 442.31
600759.36 4789462.54 436.34
600759.47 4789460.08 442.11
600759.45 4789460.62 439.74
600759.55 4789458.47 444.27
600759.50 4789459.54 439.51
600759.59 4789457.66 442.75
600759.58 4789457.90 441.67
600759.66 4789456.40 443.37
600759.74 4789454.64 446.12
600759.72 4789455.24 443.44
600759.81 4789453.15 447.78
600759.80 4789453.46 446.37
600759.88 4789451.85 448.52
600759.96 4789450.30 450.50
600759.93 4789450.90 447.72
600759.97 4789450.09 446.25
600760.06 4789448.23 449.62
600760.11 4789447.23 449.00
600760.11 4789447.41 448.18
600760.16 4789446.38 447.74
600760.22 4789445.22 447.84
600760.08 4789448.37 433.16
600760.03 4789449.62 427.33
600760.28 4789444.07 448.00
600760.09 4789448.34 427.98
600760.38 4789441.89 452.91
600760.34 4789442.89 448.21
600760.43 4789440.89 452.36
600760.39 4789441.83 447.91
600760.50 4789439.58 453.22
600760.55 4789438.59 452.63
600760.46 4789440.70 442.57
600760.60 4789437.63 451.81
600760.65 4789436.69 450.95
600760.71 4789435.36 451.96
600760.76 4789434.34 451.49
600760.73 4789435.10 447.77
600760.79 4789434.02 447.55
600760.84 4789432.96 447.23
600760.91 4789431.56 448.59
600760.88 4789432.25 445.20
600760.88 4789432.60 437.92
600760.94 4789431.33 438.58
600760.99 4789430.24 438.38
600761.05 4789429.08 438.51
600761.11 4789427.96 438.47
600761.35 4789422.63 459.69
600761.17 4789426.83 438.46
600761.41 4789421.36 460.55
600761.23 4789425.69 438.57
600761.48 4789419.99 461.85
600761.39 4789422.14 450.89
600761.50 4789419.65 457.92
600761.44 4789421.03 450.87
600761.56 4789418.53 457.95
600761.51 4789419.73 451.76
600761.68 4789415.82 466.26
600761.56 4789418.67 451.50
600761.74 4789414.70 466.32
600761.60 4789417.90 449.71
600761.81 4789413.31 467.86
600761.79 4789413.61 466.30
600761.86 4789412.26 467.57
600761.82 4789413.24 462.43
600761.91 4789411.23 467.24
600761.97 4789410.06 467.54
600762.01 4789409.25 466.05
600762.07 4789408.07 466.40
600762.06 4789408.36 464.90
600762.15 4789406.37 469.71
600762.22 4789405.07 470.77
600762.29 4789403.55 473.08
600762.28 4789403.87 471.38
600762.34 4789402.58 472.41
600762.32 4789403.18 469.18
600762.40 4789401.43 472.74
600762.39 4789401.58 471.91
600762.45 4789400.60 471.32
600762.54 4789398.53 476.73
600762.53 4789398.72 475.69
600762.58 4789397.85 474.45
600762.64 4789396.62 475.24
600762.71 4789395.18 477.22
600762.69 4789395.80 473.73
600762.77 4789394.04 477.53
600762.61 4789397.96 455.31
600762.81 4789393.37 475.13
600762.80 4789393.63 473.69
600762.67 4789396.70 456.19
600762.88 4789391.78 478.03
600762.87 4789392.09 476.25
600762.86 4789392.36 474.70
600762.92 4789391.12 475.59
600762.88 4789392.02 470.40
600762.79 4789394.19 457.92
600763.01 4789389.22 480.29
600762.98 4789389.83 476.77
600763.07 4789387.86 481.90
600763.06 4789388.17 480.13
600763.13 4789386.74 482.17
600763.09 4789387.77 476.12
600763.08 4789387.93 475.21
600763.18 4789385.72 481.81
600763.21 4789385.29 477.98
600763.19 4789385.82 474.82
600763.10 4789387.99 462.02
600763.09 4789388.22 460.65
600763.29 4789383.71 480.95
600763.27 4789384.17 478.20
600763.16 4789386.89 462.06
600763.36 4789382.08 484.19
600763.35 4789382.54 481.43
600763.43 4789380.83 485.28
600763.48 4789379.84 484.75
600763.55 4789378.22 488.06
600763.62 4789376.97 489.10
600763.67 4789375.82 489.67
600763.73 4789374.71 489.85
600763.72 4789374.97 488.28
600763.81 4789373.08 493.36
600763.78 4789373.65 489.82
600763.86 4789372.13 492.62
600763.91 4789371.09 492.45
600763.96 4789370.13 491.81
600763.93 4789370.82 487.44
600764.00 4789369.39 489.77
600763.96 4789370.27 484.14
600764.08 4789367.56 494.57
600764.07 4789367.96 492.05
600764.05 4789368.40 489.26
600764.14 4789366.52 494.45
600764.19 4789365.48 494.28
600764.23 4789364.70 492.46
600764.22 4789365.13 489.66
600764.28 4789363.69 492.12
600764.26 4789364.30 488.09
600764.18 4789366.24 475.46
600764.34 4789362.57 492.51
600764.34 4789362.70 491.65
600764.32 4789363.14 488.76
600764.40 4789361.49 492.65
600764.37 4789362.06 488.90
600764.30 4789363.93 476.53
600764.45 4789360.45 492.42
600764.43 4789360.82 490.00
600764.36 4789362.72 477.33
600764.49 4789359.62 490.94
600764.49 4789359.78 489.84
600764.58 4789357.78 496.11
600764.57 4789357.98 494.76
600764.54 4789358.71 489.85
600764.62 4789356.92 494.84
600764.59 4789357.76 489.15
600764.54 4789358.96 481.06
600764.65 4789356.47 490.60
600764.63 4789357.00 487.01
600764.68 4789355.98 486.78
600764.67 4789356.39 483.96
600764.66 4789356.55 482.87
600764.74 4789354.80 487.48
600764.72 4789355.41 483.27
600764.78 4789354.26 483.89
600764.83 4789353.26 483.32
600764.88 4789352.21 483.32
600764.94 4789351.12 483.39
600765.00 4789349.81 485.14
600765.06 4789348.65 485.77
600765.11 4789347.51 486.37
600765.18 4789346.16 488.34
600765.17 4789346.32 487.19
600765.24 4789345.06 488.71
600765.30 4789343.83 489.85
600765.35 4789342.69 490.58
600765.41 4789341.58 490.78
600765.46 4789340.51 491.02
600765.52 4789339.43 491.06
600765.51 4789339.49 490.58
600765.58 4789338.10 493.18
600765.64 4789336.88 494.37
600765.70 4789335.70 495.41
600765.75 4789334.58 495.84
600765.81 4789333.49 496.25
600765.87 4789332.30 497.21
600765.92 4789331.20 497.73
600765.98 4789330.05 498.40
600766.08 4789327.73 508.71
600766.13 4789326.68 508.63
600766.19 4789325.53 509.67
600766.25 4789324.34 510.80
600766.31 4789323.17 512.01
600766.30 4789323.45 509.65
600766.36 4789322.02 512.85
600766.33 4789322.83 506.10
600766.43 4789320.47 517.22
600766.42 4789320.81 514.40
600766.37 4789322.31 501.83
600766.47 4789319.85 513.68
600766.47 4789320.02 512.26
600766.42 4789321.16 502.59
600766.52 4789318.93 512.83
600766.48 4789320.09 502.90
600766.59 4789317.38 517.08
600766.58 4789317.72 514.21
600766.57 4789317.93 512.37
600766.63 4789316.68 514.37
600766.62 4789317.03 511.35
600766.59 4789317.84 504.30
600766.71 4789315.00 519.84
600766.70 4789315.10 518.97
600766.76 4789313.99 519.80
600766.74 4789314.42 516.01
600766.82 4789312.60 522.92
600766.81 4789312.97 519.59
600766.86 4789311.95 519.65
600766.85 4789312.22 517.19
600766.91 4789311.19 517.10
600766.90 4789311.32 515.92
600766.97 4789309.94 519.15
600767.02 4789308.76 520.49
600767.08 4789307.71 520.84
600767.13 4789306.67 520.84
600767.12 4789306.86 519.10
600767.17 4789305.88 518.68
600767.24 4789304.52 521.82
600767.22 4789304.92 518.00
600767.29 4789303.47 522.12
600767.27 4789304.09 516.16
600767.34 4789302.39 522.56
600767.37 4789301.93 517.12
600767.36 4789302.24 514.08
600767.35 4789302.49 511.68
600767.41 4789301.42 511.98
600767.51 4789298.92 526.52
600767.51 4789299.02 525.54
600767.46 4789300.33 512.58
600767.56 4789297.92 526.28
600767.63 4789296.34 532.05
600767.63 4789296.54 530.02
600767.62 4789296.72 528.17
600767.68 4789295.39 531.29
600767.68 4789295.55 529.60
600767.75 4789294.02 535.02
600767.80 4789292.99 535.08
600767.79 4789293.10 533.97
600767.85 4789291.99 535.08
600767.84 4789292.12 533.67
600767.90 4789290.98 534.99
600767.95 4789289.92 535.52
600768.01 4789288.80 536.71
600768.06 4789287.87 535.94
600768.10 4789287.09 533.36
600768.10 4789287.22 531.86
600768.09 4789287.38 530.14
600768.15 4789286.15 532.56
600768.14 4789286.39 529.90
600768.13 4789286.62 527.40
600768.21 4789284.87 535.46
600768.20 4789285.24 531.36
600768.26 4789283.69 537.53
600768.26 4789283.81 536.10
600768.32 4789282.66 537.72
600768.31 4789282.90 534.95
600768.30 4789283.14 532.19
600768.37 4789281.67 537.54
600768.42 4789280.56 538.66
600768.47 4789279.48 539.57
600768.47 4789279.55 538.80
600768.45 4789280.21 531.07
600768.53 4789278.38 540.64
600768.51 4789279.04 532.90
600768.50 4789279.22 530.68
600768.48 4789279.94 522.13
600768.58 4789277.39 540.63
600768.55 4789278.24 530.39
600768.53 4789278.87 522.76
600768.63 4789276.23 542.43
600768.63 4789276.35 540.90
600768.68 4789275.22 542.51
600768.68 4789275.45 539.74
600768.64 4789276.75 523.80
600768.74 4789274.04 544.73
600768.74 4789274.20 542.74
600768.79 4789273.11 543.84
600768.75 4789274.49 526.54
600768.84 4789272.11 543.84
600768.90 4789270.96 545.92
600768.89 4789271.26 541.98
600768.95 4789269.83 547.45
600768.95 4789269.99 545.33
600769.00 4789268.76 548.61
600769.00 4789268.83 547.68
600769.00 4789268.98 545.65
600769.06 4789267.62 550.44
600769.11 4789266.55 551.55
600769.16 4789265.51 552.17
600769.21 4789264.47 552.86
600769.26 4789263.46 552.96
600769.26 4789263.62 550.84
600769.31 4789262.46 553.19
600769.37 4789261.41 553.96
600769.41 4789260.50 552.89
600769.41 4789260.64 550.79
600769.46 4789259.49 553.13
600769.46 4789259.57 552.00
600769.51 4789258.52 552.79
600769.56 4789257.56 552.31
600769.61 4789256.55 552.64
600769.66 4789255.61 551.75
600769.66 4789255.75 549.67
600769.71 4789254.65 551.39
600769.76 4789253.65 551.39
600769.76 4789253.78 549.46
600769.75 4789254.02 545.53
600769.74 4789254.73 534.33
600769.74 4789254.76 533.74
600769.81 4789252.69 551.01
600769.86 4789251.73 550.38
600769.84 4789252.65 535.42
600769.91 4789250.70 551.15
600769.96 4789249.89 548.00
600770.01 4789248.92 547.70
600770.06 4789248.10 544.57
600770.05 4789248.25 541.92
600770.10 4789247.46 538.26
600770.15 4789246.44 538.61
600770.20 4789245.43 538.79
600770.25 4789244.40 539.24
600770.30 4789243.44 538.55
600770.35 4789242.42 538.84
600770.41 4789240.81 550.78
600770.40 4789241.39 539.43
600770.46 4789239.84 550.27
600770.46 4789240.36 539.86
600770.51 4789238.84 550.39
600770.51 4789239.03 546.61
600770.51 4789239.30 541.23
600770.56 4789238.01 547.19
600770.62 4789236.34 561.19
600770.67 4789235.41 560.07
600770.72 4789234.52 558.24
600770.72 4789234.71 553.92
600770.77 4789233.68 555.07
600770.76 4789234.25 542.35
600770.82 4789232.71 554.66
600770.81 4789233.24 542.68
600770.87 4789231.62 556.97
600770.86 4789232.18 544.13
600770.91 4789231.21 543.44
600770.96 4789230.19 543.99
600771.01 4789229.18 544.42
600771.07 4789227.60 558.83
600771.07 4789227.70 556.50
600771.07 4789228.14 545.46
600771.07 4789228.16 544.86
600771.12 4789227.15 545.43
600771.17 4789226.14 545.60
600771.22 4789225.14 546.01
600771.27 4789224.13 546.24
600771.32 4789223.13 546.70
600771.37 4789222.09 547.54
600771.42 4789221.10 547.79
600771.47 4789220.07 548.86
600771.52 4789219.11 548.12
600771.57 4789218.10 548.50
600771.61 4789216.58 566.18
600771.62 4789217.11 548.68
600771.66 4789215.55 567.63
600771.71 4789214.60 567.41
600771.71 4789214.75 561.96
600771.76 4789213.64 566.56
600771.81 4789212.64 567.89
600771.86 4789211.76 563.74
600771.87 4789212.11 550.19
600771.92 4789211.12 550.41
600771.97 4789210.12 550.65
600772.01 4789208.80 565.38
600772.02 4789209.13 550.98
600772.06 4789207.76 567.72
600772.06 4789207.82 565.10
600772.06 4789207.88 562.52
600772.07 4789208.14 551.02
600772.11 4789206.86 565.11
600772.12 4789207.15 551.44
600772.16 4789205.96 560.79
600772.17 4789206.14 551.89
600772.22 4789205.14 552.94
600772.27 4789204.15 553.00
600772.32 4789203.17 553.02
600772.36 4789201.98 564.60
600772.37 4789202.17 552.98
600772.41 4789201.01 564.96
600772.45 4789199.92 571.28
600772.45 4789199.98 567.43
600772.50 4789198.97 571.04
600772.50 4789199.03 566.69
600772.52 4789199.21 553.92
600772.55 4789198.00 569.86
600772.57 4789198.21 554.03
600772.59 4789197.01 572.56
600772.65 4789196.10 566.17
600772.66 4789196.23 555.30
600772.70 4789195.11 568.93
600772.71 4789195.25 555.86
600772.76 4789194.26 555.83
600772.76 4789194.26 554.99
600772.81 4789193.29 555.23
600772.86 4789192.29 556.01
600772.86 4789192.29 555.56
600772.91 4789191.32 555.82
600772.96 4789190.32 556.30
600773.01 4789189.35 556.45
600773.06 4789188.35 557.41
600773.11 4789187.37 557.82
600773.11 4789187.38 556.54
600773.16 4789186.38 558.43
600773.21 4789185.41 557.99
600773.26 4789184.42 558.01
600773.27 4789183.46 577.96
600773.31 4789183.46 557.46
600773.32 4789182.47 576.38
600773.33 4789182.47 574.63
600773.38 4789181.52 574.11
600773.38 4789181.52 572.80
600773.42 4789180.54 575.79
600773.43 4789180.54 574.02
600773.47 4789179.60 575.91
600773.52 4789178.61 576.00
600773.52 4789178.60 573.44
600773.58 4789177.65 572.12
600773.60 4789177.58 558.47
600773.62 4789176.66 572.03
600773.65 4789176.57 558.54
600773.67 4789175.70 571.16
600773.69 4789175.65 564.37
600773.70 4789175.61 558.77
600773.73 4789174.70 569.46
600773.75 4789174.62 559.56
600773.75 4789174.61 558.80
600773.80 4789173.65 558.93
600773.85 4789172.66 559.43
600773.90 4789171.69 558.86
600773.95 4789170.69 559.17
600773.95 4789169.96 577.54
600773.96 4789169.92 574.64
600774.01 4789168.96 576.42
600774.06 4789168.01 575.91
600774.10 4789167.03 576.75
600774.15 4789166.10 577.46
600774.20 4789165.81 558.81
600774.25 4789164.80 558.63
600774.30 4789163.84 558.46
600774.35 4789162.85 559.25
600774.40 4789161.88 558.64
600774.41 4789161.17 573.18
600774.41 4789161.13 571.27
600774.45 4789160.87 558.43
600774.44 4789160.33 578.34
600774.46 4789160.18 571.06
600774.49 4789159.92 558.83
600774.49 4789159.32 577.11
600774.50 4789159.28 575.22
600774.54 4789158.36 576.66
600774.59 4789157.38 576.77
600774.64 4789156.41 575.91
600774.65 4789156.34 572.85
600774.69 4789155.98 558.32
600774.74 4789154.99 558.86
600774.74 4789154.47 575.66
600774.79 4789153.46 574.42
600774.85 4789152.43 572.00
600774.89 4789152.05 558.27
600774.94 4789151.07 558.91
600774.99 4789150.11 559.07
600775.04 4789149.10 558.64
600775.09 4789148.14 559.10
600775.09 4789147.62 573.41
600775.14 4789147.17 559.79
600775.18 4789146.22 560.37
600775.20 4789145.53 569.10
600775.23 4789145.23 560.46
600775.23 4789144.80 575.76
600775.28 4789144.28 561.03
600775.28 4789143.81 575.41
600775.33 4789143.26 560.31
600775.33 4789142.83 574.92
600775.35 4789142.68 571.00
600775.39 4789142.26 559.57
600775.37 4789141.99 578.42
600775.37 4789141.92 576.55
600775.41 4789141.14 581.42
600775.47 4789140.06 578.39
600775.51 4789139.13 579.24
600775.63 4789137.41 561.09
600775.62 4789137.07 576.00
600775.68 4789136.47 561.81
600775.73 4789135.46 561.48
600775.78 4789134.50 561.67
600775.82 4789133.52 561.85
600775.88 4789132.51 560.96
600775.93 4789131.48 560.18
600775.98 4789130.55 561.08
600776.03 4789129.53 560.41
600776.08 4789128.58 560.96
600776.13 4789127.58 560.66
600776.18 4789126.59 560.53
600776.23 4789125.60 560.41
600776.28 4789124.59 559.84
600776.33 4789123.58 559.39
600776.38 4789122.67 560.56
600776.42 4789121.69 560.82
600776.48 4789120.70 560.51
600776.46 4789120.55 575.26
600776.53 4789119.70 560.35
600776.58 4789118.73 560.46
600776.59 4789118.21 568.38
600776.62 4789117.74 560.52
600776.68 4789116.73 559.96
600776.73 4789115.76 560.19
600776.77 4789114.80 560.57
600776.82 4789113.82 560.71
600776.87 4789112.87 561.11
600776.92 4789111.86 560.74
600776.92 4789111.57 571.29
600776.97 4789110.90 561.04
600776.97 4789110.56 570.87
600776.98 4789110.39 568.27
600777.02 4789109.96 561.71
600777.02 4789109.89 560.73
600777.01 4789109.70 572.40
600777.07 4789108.95 561.29
600777.03 4789109.12 578.41
600777.12 4789107.97 561.38
600777.08 4789108.13 577.90
600777.17 4789106.99 561.32
600777.22 4789105.99 561.22
600777.20 4789105.90 573.76
600777.27 4789105.01 561.12
600777.24 4789105.08 575.86
600777.29 4789104.03 574.84
600777.31 4789103.81 571.78
600777.36 4789103.14 562.58
600777.34 4789103.09 575.22
600777.37 4789102.73 570.20
600777.41 4789102.11 561.83
600777.38 4789102.25 577.01
600777.39 4789102.15 575.65
600777.42 4789101.73 570.01
600777.46 4789101.14 562.04
600777.43 4789101.21 575.97
600777.45 4789101.00 573.19
600777.51 4789100.16 562.02
600777.50 4789100.06 573.77
600777.56 4789099.13 561.45
600777.62 4789098.13 561.15
600777.61 4789097.89 570.80
600777.66 4789097.25 562.59
600777.63 4789097.32 575.92
600777.65 4789097.12 573.36
600777.66 4789096.98 571.67
600777.66 4789096.89 570.48
600777.71 4789096.28 562.75
600777.68 4789096.31 575.50
600777.69 4789096.18 573.90
600777.70 4789096.07 572.54
600777.74 4789095.23 574.14
600777.75 4789095.05 571.91
600777.80 4789094.33 562.97
600777.79 4789094.21 573.64
600777.81 4789094.01 571.11
600777.82 4789093.77 568.22
600777.85 4789093.41 563.74
600777.90 4789092.44 563.89
600777.95 4789091.44 563.69
600778.00 4789090.45 563.60
600778.05 4789089.49 563.90
600778.10 4789088.52 564.08
600778.14 4789087.58 564.63
600778.19 4789086.60 564.49
600778.25 4789085.56 564.00
600778.29 4789084.60 564.18
600778.34 4789083.62 564.28
600778.39 4789082.62 564.07
600778.43 4789081.88 566.75
600778.44 4789081.63 564.09
600778.48 4789080.85 566.16
600778.49 4789080.66 564.12
600778.54 4789079.67 564.13
600778.59 4789078.70 564.20
600778.63 4789077.90 566.26
600778.64 4789077.72 564.35
600778.68 4789076.91 566.04
600778.73 4789075.94 566.25
600778.78 4789074.98 566.51
600778.82 4789074.05 567.09
600778.87 4789073.07 567.06
600778.92 4789072.12 567.44
600778.97 4789071.20 567.96
600779.01 4789070.27 568.53
600779.06 4789069.37 569.28
600779.10 4789068.44 569.85
600779.16 4789067.37 568.97
600779.20 4789066.44 569.49
600779.25 4789065.47 569.60
600779.30 4789064.54 570.12
600779.26 4789064.93 582.67
600779.35 4789063.59 570.37
600779.31 4789063.87 581.94
600779.34 4789063.50 578.58
600779.39 4789062.64 570.76
600779.36 4789062.85 581.52
600779.38 4789062.64 579.56
600779.44 4789061.72 571.28
600779.39 4789062.27 585.06
600779.44 4789061.42 577.44
600779.48 4789060.80 571.89
600779.41 4789061.65 588.13
600779.53 4789059.84 572.07
600779.50 4789060.09 582.91
600779.57 4789058.96 572.92
600779.62 4789057.98 572.98
600779.67 4789057.04 573.27
600779.72 4789056.09 573.60
600779.76 4789055.26 574.81
600779.80 4789054.34 575.35
600779.81 4789054.24 574.58
600779.86 4789053.31 574.98
600779.82 4789053.66 586.06
600779.89 4789052.51 576.49
600779.90 4789052.38 575.35
600779.87 4789052.65 585.76
600779.95 4789051.46 575.85
600779.91 4789051.87 587.30
600780.00 4789050.52 576.18
600779.90 4789051.77 594.43
600779.98 4789050.32 590.48
600780.01 4789049.93 587.30
600780.02 4789049.66 585.10
600780.08 4789048.84 578.50
600780.03 4789049.35 590.45
600780.12 4789047.89 578.67
600780.13 4789047.56 583.91
600780.17 4789046.88 578.40
600780.14 4789047.23 589.03
600780.18 4789046.61 584.08
600780.21 4789046.06 579.68
600780.16 4789046.66 592.12
600780.19 4789046.19 588.39
600780.25 4789045.04 587.05
600780.31 4789044.17 580.20
600780.28 4789044.34 589.14
600780.30 4789044.09 587.21
600780.32 4789043.73 584.41
600780.36 4789043.22 580.41
600780.35 4789043.15 587.44
600780.37 4789042.78 584.57
600780.40 4789042.32 581.04
600780.45 4789041.33 580.91
600780.39 4789042.15 594.62
600780.50 4789040.42 581.43
600780.44 4789041.15 594.36
600780.49 4789040.31 588.02
600780.48 4789040.29 595.08
600780.54 4789039.34 587.99
600780.59 4789038.47 581.44
600780.53 4789039.25 594.65
600780.58 4789038.30 594.70
600780.61 4789037.78 590.83
600780.68 4789036.69 582.72
600780.69 4789036.62 582.22
600780.65 4789037.07 592.82
600780.69 4789036.32 587.31
600780.73 4789035.67 582.50
600780.78 4789034.81 583.26
600780.82 4789033.94 584.11
600780.77 4789034.53 595.36
600780.92 4789031.98 584.10
600780.96 4789031.08 584.59
600781.01 4789030.12 584.79
600780.97 4789030.57 594.73
600781.06 4789029.18 584.96
600781.02 4789029.58 594.66
600781.10 4789028.27 585.54
600781.15 4789027.35 585.80
600781.20 4789026.34 585.70
600781.25 4789025.31 585.26
600781.30 4789024.34 585.32
600781.27 4789024.57 593.48
600781.36 4789023.28 584.67
600781.31 4789023.80 594.92
600781.33 4789023.58 593.41
600781.41 4789022.22 584.27
600781.36 4789022.87 595.02
600781.37 4789022.67 593.67
600781.39 4789022.24 597.45
600781.41 4789021.85 594.83
600781.42 4789021.61 593.26
600781.44 4789021.11 596.24
600781.47 4789020.67 593.30
600781.49 4789020.23 596.99
600781.51 4789019.88 594.66
600781.53 4789019.62 592.97
600781.54 4789019.20 596.46
600781.55 4789018.98 595.00
600781.60 4789018.24 590.17
600781.59 4789018.23 596.59
600781.64 4789017.40 591.17
600781.66 4789016.99 594.68
600781.68 4789016.44 597.49
600781.72 4789015.74 593.01
600781.73 4789015.45 597.26
600781.75 4789015.05 594.74
600781.77 4789014.76 592.88
600781.78 4789014.40 596.89
600781.80 4789014.09 594.88
600781.82 4789013.79 593.02
600781.83 4789013.46 596.99
600781.87 4789012.74 592.44
600781.90 4789012.35 589.92
600781.91 4789011.92 593.49
600781.93 4789011.68 592.01
600781.94 4789011.37 596.05
600781.96 4789010.96 593.50
600781.98 4789010.46 596.57
600782.04 4789009.30 595.28
600782.08 4789008.70 591.55
600782.10 4789008.35 589.38
600782.12 4789007.79 592.10
600782.14 4789007.29 594.93
600782.15 4789007.13 593.94
600782.17 4789006.84 592.16
600782.20 4789006.21 594.39
600782.22 4789005.93 592.69
600782.26 4789005.32 588.97
600782.30 4789004.39 589.19
600782.40 4789002.80 579.58
600782.46 4789001.70 579.01
600782.51 4789000.72 578.95
600736.33 4789898.30 492.60
600736.41 4789896.80 492.66
600736.48 4789895.41 492.68
600736.55 4789893.94 492.70
600736.64 4789892.15 493.37
600736.72 4789890.67 493.42
600736.78 4789889.35 493.31
600736.86 4789887.73 493.61
600736.92 4789886.57 493.25
600737.00 4789885.11 493.28
600737.06 4789883.83 493.12
600737.14 4789882.27 493.31
600737.22 4789880.64 493.74
600737.29 4789879.28 493.61
600737.37 4789877.73 493.91
600737.43 4789876.54 493.50
600737.49 4789875.38 493.16
600737.57 4789873.84 493.33
600737.64 4789872.42 493.44
600737.80 4789869.16 496.57
600737.85 4789868.14 495.99
600737.87 4789867.74 494.24
600737.97 4789865.85 492.68
600738.04 4789864.41 492.84
600738.09 4789863.47 492.00
600738.06 4789864.22 490.70
600738.17 4789861.93 492.32
600738.33 4789858.65 495.55
600738.22 4789860.87 491.70
600738.37 4789858.00 494.33
600738.43 4789856.70 494.14
600738.41 4789857.16 493.34
600738.51 4789855.13 494.51
600738.47 4789855.94 493.09
600738.45 4789856.44 492.22
600738.40 4789857.34 490.65
600738.44 4789856.73 489.25
600738.58 4789853.77 492.08
600738.62 4789853.07 490.83
600738.60 4789853.51 490.06
600738.66 4789852.24 489.91
600738.72 4789851.11 489.44
600738.77 4789850.21 488.63
600738.84 4789848.83 488.59
600739.09 4789843.64 495.43
600739.12 4789843.09 493.92
600739.22 4789841.11 492.59
600739.46 4789836.19 499.02
600739.28 4789840.03 492.12
600739.26 4789840.46 488.85
600739.47 4789836.15 494.20
600739.37 4789838.16 490.58
600739.43 4789837.11 489.98
600739.47 4789836.38 488.89
600739.44 4789836.89 487.95
600739.53 4789835.20 488.52
600739.45 4789836.90 482.99
600739.42 4789837.43 482.03
600739.66 4789832.57 488.36
600739.68 4789832.13 486.72
600739.72 4789831.50 485.35
600739.78 4789830.32 485.07
600739.75 4789830.94 483.93
600739.79 4789830.12 482.90
600739.82 4789829.55 481.48
600739.88 4789828.33 481.18
600739.94 4789827.31 480.61
600740.00 4789826.16 480.18
600739.95 4789827.10 478.44
600740.08 4789824.43 480.91
600740.00 4789826.09 477.83
600740.11 4789824.00 479.16
600740.12 4789823.84 476.95
600740.18 4789822.61 476.70
600740.23 4789821.60 476.08
600740.26 4789821.11 474.42
600740.34 4789819.45 475.02
600740.43 4789817.78 475.62
600740.47 4789816.83 474.86
600740.53 4789815.78 474.29
600740.56 4789815.15 472.92
600740.62 4789813.99 472.57
600740.67 4789813.08 471.73
600740.81 4789810.19 474.68
600740.73 4789811.94 471.33
600740.91 4789808.15 475.98
600740.98 4789806.88 475.85
600741.01 4789806.30 474.38
600740.97 4789807.06 472.92
600741.07 4789805.13 474.08
600741.38 4789798.69 483.87
600741.33 4789799.72 479.35
600741.39 4789798.54 479.03
600741.34 4789799.67 474.27
600741.26 4789801.51 470.69
600741.49 4789796.67 477.49
600741.59 4789794.65 478.84
600741.53 4789795.94 473.70
600741.37 4789799.34 467.07
600741.61 4789794.39 474.15
600741.48 4789797.24 465.94
600741.55 4789795.87 466.01
600742.06 4789785.10 484.57
600742.07 4789785.06 482.08
600742.14 4789783.80 479.34
600742.18 4789782.87 478.55
600742.20 4789782.62 476.44
600742.33 4789780.06 478.90
600742.35 4789779.81 474.14
600742.19 4789783.19 467.36
600742.37 4789779.44 472.23
600742.29 4789781.05 469.00
600742.50 4789776.78 474.93
600742.55 4789775.82 474.21
600742.58 4789775.32 472.57
600742.52 4789776.37 470.43
600742.59 4789775.07 470.41
600742.66 4789773.80 470.29
600742.74 4789772.13 471.04
600742.81 4789770.71 471.24
600742.87 4789769.43 471.18
600742.95 4789768.00 471.41
600743.01 4789766.69 471.43
600743.06 4789765.72 470.70
600743.13 4789764.34 470.86
600743.18 4789763.33 470.24
600743.25 4789762.04 470.20
600743.44 4789758.21 475.44
600743.39 4789759.14 473.52
600743.27 4789761.63 468.35
600743.51 4789756.72 475.85
600743.57 4789755.48 475.74
600743.63 4789754.43 475.21
600743.69 4789753.18 475.12
600743.63 4789754.52 472.31
600743.68 4789753.52 471.69
600743.97 4789747.38 481.89
600744.04 4789745.96 482.19
600744.20 4789742.92 483.18
600744.23 4789742.33 481.71
600744.29 4789741.15 481.50
600744.25 4789741.96 477.03
600744.35 4789740.01 478.45
600744.29 4789741.42 472.68
600744.34 4789740.30 472.33
600744.39 4789739.36 471.59
600744.53 4789736.52 474.94
600744.38 4789739.61 468.28
600744.57 4789735.69 473.96
600744.39 4789739.58 465.52
600744.69 4789733.33 476.31
600744.42 4789738.96 464.09
600744.68 4789733.56 473.03
600744.45 4789738.39 462.51
600744.65 4789734.29 468.64
600744.62 4789734.97 467.16
600744.53 4789736.82 463.12
600744.73 4789732.69 469.33
600744.67 4789734.21 463.21
600744.73 4789732.92 463.20
600744.79 4789731.84 462.76
600744.76 4789732.37 461.59
600744.86 4789730.42 463.04
600744.91 4789729.45 462.35
600744.98 4789727.99 462.73
600744.95 4789728.62 461.34
600745.04 4789726.83 462.47
600745.10 4789725.54 462.47
600745.16 4789724.42 462.13
600745.28 4789722.04 464.59
600745.36 4789720.30 465.63
600745.34 4789720.88 464.33
600745.31 4789721.55 462.82
600745.42 4789719.25 465.12
600745.39 4789719.81 463.85
600745.46 4789718.52 463.90
600745.40 4789719.72 461.19
600745.49 4789717.83 462.60
600745.56 4789716.49 462.73
600745.68 4789714.03 465.45
600745.63 4789715.17 462.86
600745.74 4789712.82 465.28
600745.77 4789712.39 463.41
600745.98 4789707.91 470.71
600746.11 4789705.28 473.88
600746.17 4789704.07 473.73
600746.25 4789702.58 474.32
600746.15 4789704.66 469.54
600746.30 4789701.49 473.89
600746.35 4789700.48 473.38
600746.39 4789699.79 472.03
600746.42 4789699.21 470.51
600746.46 4789698.46 469.28
600746.51 4789697.49 468.65
600746.54 4789697.00 466.82
600746.52 4789697.34 466.02
600746.51 4789697.71 465.15
600746.47 4789698.48 463.35
600746.51 4789697.62 462.46
600746.61 4789695.57 464.28
600746.68 4789694.32 464.30
600746.73 4789693.22 463.91
600746.82 4789691.37 465.36
600747.04 4789686.92 472.91
600747.02 4789687.27 472.08
600747.10 4789685.71 472.87
600747.08 4789686.12 471.90
600747.15 4789684.79 472.05
600747.19 4789684.06 470.87
600747.17 4789684.41 470.03
600747.23 4789683.12 470.12
600747.33 4789681.24 471.69
600747.30 4789681.76 470.43
600747.46 4789678.40 475.52
600747.38 4789680.26 471.01
600747.36 4789680.60 470.18
600747.54 4789676.96 476.03
600747.58 4789676.09 475.12
600747.63 4789675.06 474.65
600747.71 4789673.59 475.20
600747.80 4789671.78 476.65
600747.87 4789670.32 477.17
600748.02 4789667.25 481.76
600748.08 4789666.09 481.54
600748.12 4789665.25 480.66
600748.23 4789662.97 483.22
600748.27 4789662.29 481.94
600748.51 4789657.26 491.34
600748.52 4789657.13 488.73
600748.59 4789655.58 489.51
600748.54 4789656.79 486.48
600748.59 4789655.78 486.02
600748.64 4789654.86 485.24
600748.63 4789654.97 484.97
600748.70 4789653.55 485.54
600748.77 4789652.26 485.69
600748.80 4789651.58 484.41
600748.87 4789650.36 484.37
600748.81 4789651.59 481.26
600748.92 4789649.28 484.11
600748.98 4789648.21 483.69
600748.95 4789648.77 482.26
600748.99 4789648.01 481.18
600749.03 4789647.17 480.18
600749.10 4789645.91 480.37
600749.07 4789646.48 478.88
600749.21 4789643.57 483.23
600749.19 4789644.01 482.08
600749.21 4789643.69 479.86
600749.31 4789641.59 482.10
600749.32 4789641.41 479.49
600749.39 4789640.21 479.43
600749.44 4789639.07 479.31
600749.50 4789638.04 478.78
600749.55 4789636.88 478.73
600749.61 4789635.74 478.50
600749.70 4789634.01 479.96
600749.66 4789634.79 477.89
600749.76 4789632.70 480.20
600749.80 4789631.97 479.00
600749.78 4789632.53 477.51
600749.85 4789631.01 478.30
600749.84 4789631.35 477.38
600749.88 4789630.41 476.75
600749.94 4789629.21 476.68
600750.01 4789627.85 477.17
600750.06 4789626.96 476.29
600750.12 4789625.80 476.23
600750.17 4789624.75 475.77
600750.22 4789623.78 475.22
600750.30 4789622.30 475.92
600750.33 4789621.64 474.52
600750.40 4789620.30 474.84
600750.44 4789619.48 473.87
600750.51 4789618.16 474.16
600750.57 4789616.86 474.49
600750.62 4789615.94 473.68
600750.66 4789615.06 472.84
600750.72 4789614.04 472.34
600750.77 4789612.89 472.22
600750.89 4789610.64 471.85
600750.94 4789609.74 471.03
600750.98 4789608.80 470.33
600751.04 4789607.75 469.93
600751.09 4789606.66 469.63
600751.15 4789605.62 469.19
600751.20 4789604.64 468.60
600751.25 4789603.51 468.41
600751.31 4789602.44 468.07
600751.35 4789601.66 466.89
600751.41 4789600.44 466.97
600751.48 4789599.10 467.43
600751.46 4789599.57 466.05
600751.54 4789597.94 467.34
600751.52 4789598.26 466.41
600751.57 4789597.24 465.92
600751.61 4789596.48 464.65
600751.66 4789595.51 464.01
600751.74 4789594.03 464.88
600751.71 4789594.67 462.98
600751.79 4789593.08 464.17
600751.76 4789593.60 462.65
600751.91 4789590.51 468.26
600751.95 4789589.79 466.87
600752.01 4789588.54 467.07
600752.03 4789588.15 464.71
600752.11 4789586.72 465.47
600752.09 4789587.13 464.23
600752.20 4789584.80 467.66
600752.28 4789583.25 468.77
600752.33 4789582.17 468.47
600752.36 4789581.65 466.48
600752.35 4789581.82 465.99
600752.40 4789580.82 465.43
600752.42 4789580.52 462.77
600752.51 4789578.71 464.69
600752.55 4789577.95 463.39
600752.62 4789576.62 463.87
600752.60 4789576.94 462.87
600752.63 4789576.58 460.37
600752.67 4789575.65 459.58
600752.73 4789574.53 459.39
600752.79 4789573.42 459.17
600752.84 4789572.29 459.02
600752.87 4789571.91 456.49
600752.91 4789570.97 455.76
600752.86 4789572.06 452.37
600752.99 4789569.39 457.01
600752.93 4789570.67 452.97
600753.07 4789567.79 458.35
600753.12 4789566.79 457.75
600753.19 4789565.54 458.04
600753.22 4789564.80 456.61
600753.28 4789563.71 456.35
600753.26 4789564.13 455.01
600753.34 4789562.54 456.31
600753.32 4789562.92 455.11
600753.37 4789561.91 454.60
600753.35 4789562.43 452.93
600753.40 4789561.54 451.98
600753.47 4789560.00 453.14
600753.45 4789560.45 451.71
600753.54 4789558.66 453.66
600753.52 4789558.97 452.63
600753.58 4789557.79 452.71
600753.55 4789558.60 450.05
600753.48 4789560.11 445.16
600753.63 4789556.90 451.74
600753.61 4789557.40 450.10
600753.70 4789555.37 452.91
600753.77 4789554.13 453.11
600753.83 4789552.91 453.30
600753.86 4789552.35 451.22
600753.91 4789551.33 450.73
600753.97 4789550.21 450.53
600753.94 4789550.74 448.79
600753.97 4789550.30 446.36
600754.01 4789549.51 445.05
600753.99 4789550.00 443.39
600754.09 4789548.02 446.12
600753.99 4789550.18 438.84
600754.14 4789546.85 446.06
600754.06 4789548.61 440.12
600754.31 4789543.37 453.85
600754.28 4789544.01 451.70
600754.38 4789541.86 455.01
600754.36 4789542.25 453.68
600754.55 4789538.35 463.01
600754.19 4789546.23 436.20
600754.59 4789537.58 461.65
600754.63 4789536.71 460.70
600754.67 4789536.11 458.73
600754.71 4789535.24 457.78
600754.70 4789535.46 457.02
600754.76 4789534.30 456.99
600754.80 4789533.56 455.52
600754.82 4789533.24 452.64
600754.88 4789532.04 452.73
600754.75 4789534.95 442.57
600754.68 4789536.62 432.66
600754.75 4789535.22 433.42
600754.80 4789534.25 432.67
600754.85 4789533.17 432.38
600754.90 4789532.31 431.18
600754.96 4789531.11 431.32
600755.01 4789530.19 430.33
600755.06 4789529.10 430.08
600755.12 4789528.05 429.55
600755.17 4789527.06 428.91
600755.22 4789525.97 428.54
600755.53 4789519.27 448.65
600755.27 4789525.02 427.74
600755.61 4789517.49 450.85
600755.33 4789523.87 427.60
600755.67 4789516.42 450.60
600755.67 4789516.59 445.68
600755.45 4789521.58 427.34
600755.77 4789514.43 449.40
600755.83 4789513.35 449.07
600755.87 4789512.59 447.66
600755.92 4789511.57 447.09
600755.95 4789511.00 444.94
600755.99 4789510.34 443.03
600755.97 4789510.82 441.21
600755.89 4789512.66 429.98
600755.95 4789511.42 430.17
600755.87 4789513.32 422.99
600755.92 4789512.24 422.68
600755.98 4789511.15 422.28
600756.29 4789504.27 444.13
600756.34 4789503.32 443.28
600756.38 4789502.56 441.81
600756.36 4789503.08 439.81
600756.36 4789503.28 434.48
600756.46 4789501.18 438.18
600756.46 4789501.30 433.14
600756.32 4789504.40 421.06
600756.37 4789503.48 420.15
600756.42 4789502.50 419.33
600756.47 4789501.50 418.67
600756.53 4789500.40 418.33
600756.58 4789499.42 417.62
600756.63 4789498.30 417.32
600756.69 4789497.25 416.89
600756.74 4789496.26 416.07
600756.79 4789495.31 415.22
600756.84 4789494.24 414.74
600757.12 4789488.14 434.72
600756.89 4789493.26 413.98
600757.20 4789486.52 436.57
600756.94 4789492.26 413.23
600757.25 4789485.47 436.16
600757.30 4789484.57 435.08
600757.28 4789484.89 433.80
600757.34 4789483.73 433.82
600757.37 4789483.33 430.68
600757.35 4789483.59 429.62
600757.34 4789484.01 427.88
600757.41 4789482.41 429.72
600757.39 4789482.95 427.47
600757.33 4789484.25 422.08
600757.49 4789480.93 431.04
600757.55 4789479.69 431.43
600757.60 4789478.64 430.95
600757.59 4789478.94 429.68
600757.67 4789477.28 431.84
600757.65 4789477.70 430.04
600757.71 4789476.49 430.25
600757.77 4789475.28 430.53
600757.80 4789474.70 428.04
600757.84 4789474.07 425.81
600757.82 4789474.44 424.22
600757.67 4789478.00 409.01
600757.99 4789470.77 435.00
600757.73 4789476.74 409.34
600758.08 4789469.02 437.60
600758.14 4789467.81 437.85
600758.19 4789466.83 437.16
600758.23 4789466.05 435.54
600757.99 4789471.61 411.23
600758.32 4789464.14 438.92
600758.30 4789464.67 436.60
600758.28 4789464.93 435.44
600758.35 4789463.66 435.97
600758.46 4789461.27 441.49
600758.45 4789461.53 440.34
600758.40 4789462.59 435.64
600758.54 4789459.63 443.70
600758.52 4789460.05 441.84
600758.59 4789458.67 442.93
600758.68 4789456.67 446.73
600758.67 4789456.92 445.65
600758.71 4789456.14 444.09
600758.55 4789460.12 420.97
600758.86 4789453.20 447.09
600758.83 4789453.84 444.20
600758.94 4789451.39 450.17
600758.93 4789451.64 449.01
600759.00 4789450.30 450.01
600758.98 4789450.64 448.48
600759.07 4789448.85 451.44
600759.03 4789449.69 447.59
600759.10 4789448.43 448.24
600759.15 4789447.36 447.94
600759.14 4789447.76 440.84
600759.08 4789449.08 434.70
600759.25 4789445.40 446.55
600759.07 4789449.50 427.39
600759.35 4789443.37 450.78
600759.32 4789444.07 447.53
600759.14 4789448.08 428.71
600759.42 4789441.93 452.25
600759.37 4789442.99 447.28
600759.49 4789440.50 453.73
600759.56 4789439.05 455.26
600759.61 4789438.06 454.72
600759.60 4789438.28 453.64
600759.58 4789438.69 451.71
600759.66 4789437.13 453.81
600759.63 4789437.81 450.52
600759.72 4789435.88 454.40
600759.70 4789436.29 452.41
600759.77 4789434.94 453.57
600759.82 4789433.95 452.89
600759.80 4789434.30 451.19
600759.85 4789433.41 450.12
600759.91 4789432.15 450.78
600759.94 4789431.76 447.21
600759.92 4789432.43 438.29
600759.98 4789431.14 439.11
600760.04 4789429.97 439.26
600760.10 4789428.83 439.33
600760.15 4789427.79 438.84
600760.38 4789422.48 460.04
600760.20 4789426.71 438.63
600760.47 4789420.63 463.76
600760.51 4789419.93 461.72
600760.56 4789418.94 461.10
600760.55 4789419.26 459.45
600760.59 4789418.50 457.73
600760.54 4789419.61 451.99
600760.71 4789415.78 465.99
600760.70 4789416.07 464.49
600760.60 4789418.51 451.85
600760.77 4789414.45 467.22
600760.76 4789414.78 465.48
600760.83 4789413.28 467.55
600760.89 4789412.20 467.49
600760.88 4789412.44 466.23
600760.72 4789416.09 447.02
600760.94 4789411.28 466.47
600760.90 4789412.26 455.50
600760.83 4789414.06 445.94
600761.05 4789409.08 466.48
600761.04 4789409.33 465.15
600761.09 4789408.24 465.11
600760.95 4789411.72 446.49
600761.14 4789407.17 464.90
600761.23 4789405.48 468.19
600761.20 4789406.13 464.68
600761.29 4789404.11 469.58
600761.28 4789404.40 468.05
600761.37 4789402.56 472.14
600761.35 4789402.87 470.42
600761.34 4789403.08 469.27
600761.33 4789403.30 468.06
600761.30 4789404.07 463.90
600761.42 4789401.52 471.81
600761.40 4789401.94 469.49
600761.26 4789405.27 451.20
600761.51 4789399.62 476.31
600761.47 4789400.52 471.30
600761.57 4789398.38 477.09
600761.61 4789397.67 475.06
600761.66 4789396.70 474.37
600761.64 4789397.04 472.45
600761.63 4789397.25 471.29
600761.70 4789395.82 473.19
600761.56 4789399.18 454.24
600761.77 4789394.49 474.57
600761.62 4789397.93 455.10
600761.82 4789393.54 473.72
600761.69 4789396.60 456.33
600761.88 4789392.27 474.80
600761.95 4789390.89 476.43
600761.94 4789391.04 475.55
600761.90 4789392.00 470.03
600761.87 4789392.89 458.66
600762.08 4789387.99 480.65
600762.06 4789388.64 476.91
600762.05 4789388.92 475.27
600762.00 4789390.35 460.62
600762.19 4789385.98 479.78
600762.17 4789386.32 477.76
600762.24 4789385.03 479.09
600762.21 4789385.72 474.96
600762.11 4789388.10 460.94
600762.18 4789386.66 462.92
600762.37 4789382.17 483.20
600762.35 4789382.83 479.31
600762.43 4789381.08 483.27
600762.42 4789381.28 482.03
600762.29 4789384.36 463.55
600762.47 4789380.20 482.13
600762.35 4789383.19 464.08
600762.57 4789378.01 488.80
600762.54 4789378.91 483.36
600762.63 4789376.78 489.83
600762.70 4789375.49 491.16
600762.75 4789374.41 491.26
600762.81 4789373.11 492.62
600762.80 4789373.41 490.75
600762.86 4789372.13 492.17
600762.91 4789371.19 491.30
600762.96 4789370.20 490.85
600762.99 4789369.82 486.46
600763.09 4789367.70 493.23
600763.15 4789366.32 495.19
600763.14 4789366.51 493.99
600763.13 4789366.76 492.36
600763.19 4789365.54 493.42
600763.19 4789365.72 492.26
600763.24 4789364.68 492.06
600763.21 4789365.42 487.23
600763.26 4789364.38 487.10
600763.22 4789365.52 479.68
600763.19 4789366.09 475.92
600763.35 4789362.45 492.69
600763.27 4789364.49 479.32
600763.25 4789364.97 476.18
600763.41 4789361.33 493.15
600763.39 4789361.69 490.79
600763.37 4789362.62 477.44
600763.52 4789358.90 495.21
600763.49 4789359.71 489.75
600763.57 4789357.91 494.64
600763.55 4789358.61 489.91
600763.59 4789357.76 488.58
600763.57 4789358.34 484.63
600763.55 4789358.89 480.90
600763.66 4789356.34 490.87
600763.64 4789356.88 487.23
600763.60 4789357.77 481.18
600763.67 4789356.46 482.87
600763.66 4789356.50 482.58
600763.66 4789356.70 481.18
600763.73 4789355.26 483.69
600763.78 4789354.22 483.58
600763.83 4789353.19 483.22
600763.88 4789352.12 483.27
600763.94 4789351.04 483.30
600764.01 4789349.60 486.00
600764.06 4789348.47 486.45
600764.12 4789347.26 487.62
600764.18 4789346.08 488.33
600764.24 4789344.93 489.16
600764.30 4789343.74 489.90
600764.35 4789342.57 490.86
600764.41 4789341.43 491.33
600764.46 4789340.43 491.07
600764.53 4789338.88 494.57
600764.58 4789337.97 493.63
600764.64 4789336.77 494.55
600764.71 4789335.18 498.88
600764.70 4789335.57 495.85
600764.77 4789334.09 498.96
600764.75 4789334.45 496.20
600764.81 4789333.34 496.78
600764.86 4789332.17 497.55
600764.92 4789331.09 497.98
600765.02 4789328.67 508.74
600764.97 4789329.95 498.49
600765.08 4789327.55 509.56
600765.07 4789327.65 508.73
600765.13 4789326.45 509.82
600765.13 4789326.60 508.61
600765.12 4789326.91 506.11
600765.18 4789325.47 509.51
600765.17 4789325.87 506.28
600765.24 4789324.27 510.63
600765.30 4789322.96 513.10
600765.29 4789323.34 509.99
600765.34 4789322.46 508.42
600765.32 4789322.82 505.38
600765.42 4789320.64 515.20
600765.41 4789320.91 512.94
600765.48 4789319.20 518.48
600765.46 4789319.70 514.19
600765.41 4789321.11 502.27
600765.53 4789318.21 518.32
600765.52 4789318.50 515.81
600765.58 4789317.19 518.00
600765.58 4789317.34 516.67
600765.64 4789316.06 519.10
600765.69 4789315.11 518.11
600765.67 4789315.72 512.82
600765.74 4789314.09 518.26
600765.70 4789315.06 509.79
600765.69 4789315.55 505.40
600765.79 4789313.14 517.35
600765.77 4789313.74 512.02
600765.76 4789314.03 509.46
600765.82 4789312.59 513.27
600765.82 4789312.75 511.85
600765.81 4789313.07 509.02
600765.80 4789313.24 507.47
600765.89 4789311.18 516.45
600765.88 4789311.47 513.90
600765.95 4789309.89 519.06
600766.01 4789308.77 519.65
600766.06 4789307.79 519.48
600766.05 4789307.93 518.12
600766.04 4789308.10 516.64
600766.11 4789306.80 518.93
600766.15 4789305.98 517.18
600766.20 4789304.95 516.88
600766.20 4789305.11 515.39
600766.25 4789304.08 515.60
600766.24 4789304.30 513.54
600766.23 4789304.55 511.15
600766.23 4789304.62 510.49
600766.29 4789303.24 513.54
600766.29 4789303.41 511.93
600766.28 4789303.51 510.98
600766.34 4789302.43 511.61
600766.39 4789301.33 512.04
600766.50 4789298.60 529.01
600766.49 4789298.96 525.49
600766.56 4789297.22 532.49
600766.55 4789297.63 528.34
600766.55 4789297.78 526.84
600766.62 4789296.18 532.86
600766.67 4789295.18 532.60
600766.73 4789293.89 535.65
600766.72 4789294.15 532.96
600766.79 4789292.57 538.61
600766.78 4789292.91 535.07
600766.84 4789291.58 538.64
600766.83 4789291.79 536.39
600766.89 4789290.58 538.36
600766.94 4789289.67 537.43
600766.99 4789288.64 537.54
600767.04 4789287.57 538.41
600767.03 4789287.76 536.25
600767.09 4789286.64 537.30
600767.08 4789286.84 535.18
600767.14 4789285.70 536.71
600767.13 4789285.82 535.42
600767.11 4789286.38 529.21
600767.18 4789284.80 535.35
600767.24 4789283.79 535.58
600767.28 4789282.81 535.02
600767.34 4789281.59 537.73
600767.39 4789280.58 537.46
600767.38 4789281.06 531.91
600767.44 4789279.69 536.34
600767.43 4789279.91 533.79
600767.42 4789280.35 528.58
600767.41 4789280.54 526.39
600767.50 4789278.36 539.97
600767.49 4789278.60 537.15
600767.47 4789279.51 526.29
600767.45 4789279.84 522.33
600767.55 4789277.31 540.77
600767.52 4789278.47 526.80
600767.61 4789276.13 542.59
600767.56 4789277.72 523.27
600767.66 4789275.19 542.15
600767.61 4789276.67 523.95
600767.71 4789274.18 541.94
600767.67 4789275.58 524.56
600767.72 4789274.56 524.90
600767.81 4789272.20 541.60
600767.77 4789273.48 525.45
600767.87 4789270.86 546.20
600767.92 4789269.69 548.16
600767.92 4789269.78 547.01
600767.97 4789268.65 549.03
600767.97 4789268.72 548.05
600768.03 4789267.51 550.74
600768.03 4789267.59 549.67
600768.08 4789266.49 551.27
600768.07 4789266.69 548.58
600768.07 4789266.90 545.88
600768.13 4789265.41 552.32
600768.18 4789264.40 552.74
600768.23 4789263.38 552.93
600768.28 4789262.41 552.85
600768.33 4789261.37 553.46
600768.38 4789260.38 553.44
600768.43 4789259.44 552.79
600768.48 4789258.51 551.80
600768.48 4789258.60 550.58
600768.53 4789257.51 552.04
600768.58 4789256.46 552.93
600768.58 4789256.52 551.93
600768.63 4789255.65 550.20
600768.67 4789254.67 549.93
600768.67 4789254.72 549.09
600768.67 4789254.83 547.37
600768.73 4789253.59 551.36
600768.72 4789253.67 550.03
600768.78 4789252.63 550.70
600768.77 4789252.70 549.72
600768.77 4789252.82 547.68
600768.82 4789251.67 550.39
600768.87 4789250.87 547.08
600768.87 4789250.95 545.69
600768.92 4789249.86 547.43
600768.97 4789248.95 545.80
600769.02 4789248.04 544.58
600769.01 4789248.45 537.34
600769.06 4789247.15 542.42
600769.06 4789247.36 538.71
600769.11 4789246.35 539.13
600769.16 4789245.33 539.27
600769.21 4789244.37 538.50
600769.26 4789243.30 539.81
600769.31 4789242.34 539.16
600769.36 4789241.31 539.57
600769.43 4789239.60 553.72
600769.42 4789239.77 550.44
600769.47 4789238.62 553.44
600769.53 4789237.39 558.49
600769.52 4789237.59 554.43
600769.52 4789237.65 553.28
600769.63 4789235.36 559.92
600769.68 4789234.49 557.40
600769.67 4789234.62 554.45
600769.72 4789234.18 542.50
600769.77 4789233.14 543.29
600769.82 4789232.11 544.39
600769.82 4789232.14 543.56
600769.87 4789231.09 544.59
600769.92 4789230.10 544.81
600769.97 4789228.73 553.83
600769.97 4789229.10 544.57
600770.02 4789228.10 544.95
600770.07 4789227.08 545.52
600770.12 4789226.03 547.09
600770.17 4789225.03 547.11
600770.22 4789224.06 546.58
600770.27 4789223.04 547.10
600770.32 4789222.01 548.25
600770.37 4789221.00 548.73
600770.42 4789220.02 548.57
600770.47 4789219.01 549.20
600770.52 4789218.02 548.96
600770.57 4789217.03 548.93
600770.61 4789215.55 565.86
600770.62 4789216.03 549.36
600770.66 4789214.42 571.28
600770.71 4789213.48 570.05
600770.71 4789213.54 568.02
600770.76 4789212.60 566.67
600770.77 4789213.04 550.16
600770.81 4789211.61 567.29
600770.82 4789212.04 550.36
600770.86 4789211.05 550.56
600770.91 4789210.05 551.17
600770.96 4789209.06 551.02
600771.01 4789208.06 551.36
600771.06 4789207.04 552.92
600771.06 4789207.07 551.73
600771.11 4789206.06 552.96
600771.16 4789205.06 553.30
600771.16 4789205.08 552.56
600771.21 4789204.09 552.87
600771.26 4789203.09 553.66
600771.26 4789203.10 552.94
600771.31 4789202.11 553.14
600771.36 4789201.12 553.53
600771.40 4789200.02 560.45
600771.41 4789200.12 553.84
600771.46 4789199.14 553.95
600771.49 4789197.90 572.82
600771.49 4789197.92 571.02
600771.54 4789196.93 573.23
600771.59 4789195.96 573.38
600771.59 4789195.98 571.71
600771.64 4789195.04 568.42
600771.65 4789195.17 555.98
600771.70 4789194.19 555.59
600771.75 4789193.21 555.38
600771.80 4789192.22 555.77
600771.85 4789191.23 557.07
600771.90 4789190.25 556.93
600771.95 4789189.27 556.58
600772.00 4789188.28 557.68
600772.05 4789187.30 558.23
600772.09 4789186.32 558.27
600772.14 4789185.34 558.31
600772.19 4789184.35 557.79
600772.24 4789183.38 557.74
600772.29 4789182.39 557.96
600772.34 4789181.42 558.06
600772.36 4789180.47 575.60
600772.37 4789180.46 571.82
600772.40 4789179.53 578.14
600772.46 4789178.53 573.77
600772.46 4789178.53 572.32
600772.54 4789177.50 558.83
600772.59 4789176.51 559.54
600772.63 4789175.55 560.04
600772.66 4789174.65 571.41
600772.68 4789174.56 560.00
600772.73 4789173.59 560.18
600772.78 4789172.59 559.33
600772.83 4789171.62 559.33
600772.88 4789170.63 559.29
600772.93 4789169.66 559.29
600772.98 4789168.67 559.93
600772.99 4789167.92 575.68
600773.03 4789167.70 559.39
600773.03 4789166.98 577.69
600773.04 4789166.95 575.47
600773.13 4789165.74 559.53
600773.18 4789164.74 559.09
600773.22 4789163.77 559.38
600773.28 4789162.78 558.92
600773.30 4789162.00 569.24
600773.32 4789161.80 558.89
600773.34 4789161.10 573.23
600773.35 4789161.02 569.02
600773.37 4789160.81 558.86
600773.38 4789160.15 573.42
600773.42 4789159.31 579.65
600773.47 4789158.28 576.33
600773.51 4789157.37 579.24
600773.52 4789157.29 575.87
600773.53 4789157.26 574.64
600773.57 4789156.31 574.92
600773.58 4789156.26 572.86
600773.59 4789156.15 568.29
600773.62 4789155.93 559.35
600773.62 4789155.91 558.58
600773.62 4789155.33 574.53
600773.67 4789154.93 559.06
600773.67 4789154.38 574.78
600773.72 4789153.95 558.52
600773.71 4789153.52 579.12
600773.71 4789153.44 576.43
600773.74 4789153.23 568.79
600773.77 4789152.97 559.11
600773.82 4789151.99 558.63
600773.87 4789151.02 559.66
600773.92 4789150.05 559.30
600773.97 4789149.04 558.94
600773.97 4789148.53 573.05
600773.98 4789148.46 570.86
600774.01 4789148.11 560.08
600774.01 4789147.66 576.94
600774.01 4789147.59 574.88
600774.02 4789147.52 572.76
600774.11 4789146.17 560.80
600774.16 4789145.18 561.11
600774.20 4789144.22 561.23
600774.22 4789143.57 570.64
600774.26 4789143.21 560.83
600774.25 4789142.78 575.17
600774.27 4789142.64 571.37
600774.27 4789142.60 570.27
600774.30 4789142.25 560.93
600774.29 4789141.90 578.08
600774.32 4789141.11 582.12
600774.34 4789141.01 579.41
600774.34 4789140.94 577.51
600774.38 4789140.11 581.53
600774.38 4789140.03 579.51
600774.39 4789139.97 578.03
600774.42 4789139.17 581.67
600774.43 4789139.05 578.57
600774.50 4789137.93 575.30
600774.55 4789137.33 560.74
600774.60 4789136.41 561.84
600774.65 4789135.41 561.65
600774.66 4789134.88 571.61
600774.69 4789134.44 561.68
600774.74 4789133.48 562.31
600774.79 4789132.51 562.25
600774.84 4789131.52 562.26
600774.89 4789130.54 561.89
600774.94 4789129.53 561.64
600774.99 4789128.56 561.60
600775.04 4789127.54 561.24
600775.04 4789127.13 572.01
600775.09 4789126.57 560.97
600775.14 4789125.57 561.10
600775.19 4789124.56 560.13
600775.24 4789123.61 561.17
600775.29 4789122.66 561.36
600775.34 4789121.65 561.12
600775.39 4789120.69 561.21
600775.44 4789119.68 561.15
600775.49 4789118.66 560.04
600775.54 4789117.71 560.95
600775.59 4789116.74 560.87
600775.64 4789115.74 560.99
600775.68 4789114.79 561.17
600775.73 4789113.81 561.49
600775.78 4789112.85 561.50
600775.83 4789111.85 561.56
600775.84 4789111.34 568.49
600775.88 4789110.89 561.57
600775.86 4789110.77 574.96
600775.93 4789109.86 561.29
600775.92 4789109.74 573.78
600775.93 4789109.51 570.45
600775.98 4789108.91 561.38
600775.93 4789109.19 580.25
600775.95 4789109.01 577.71
600776.03 4789107.91 561.43
600775.99 4789108.06 577.69
600776.08 4789106.94 561.39
600776.06 4789106.81 573.76
600776.12 4789106.01 562.20
600776.17 4789105.01 561.91
600776.22 4789104.02 561.91
600776.21 4789103.89 573.66
600776.22 4789103.76 571.78
600776.24 4789103.52 568.46
600776.27 4789103.01 561.45
600776.27 4789102.70 570.76
600776.32 4789102.12 562.81
600776.37 4789101.14 562.71
600776.42 4789100.14 562.61
600776.46 4789099.19 563.03
600776.48 4789098.62 568.45
600776.51 4789098.21 563.01
600776.52 4789098.11 561.78
600776.53 4789097.64 568.37
600776.56 4789097.22 562.89
600776.55 4789097.03 573.03
600776.57 4789096.80 570.05
600776.58 4789096.66 568.30
600776.61 4789096.26 563.24
600776.61 4789095.94 571.59
600776.63 4789095.70 568.57
600776.64 4789095.54 566.54
600776.66 4789095.03 572.46
600776.67 4789094.86 570.27
600776.68 4789094.70 568.35
600776.69 4789094.53 566.14
600776.71 4789094.28 563.15
600776.72 4789093.91 570.61
600776.73 4789093.73 568.32
600776.75 4789093.36 563.84
600776.81 4789092.36 563.63
600776.85 4789091.45 564.51
600776.85 4789091.41 563.98
600776.90 4789090.48 564.71
600776.95 4789089.52 564.97
600776.95 4789089.44 563.97
600777.00 4789088.52 564.74
600777.05 4789087.54 564.81
600777.10 4789086.49 564.03
600777.15 4789085.51 564.01
600777.20 4789084.52 564.00
600777.15 4789084.89 579.00
600777.25 4789083.54 563.99
600777.28 4789082.75 566.20
600777.30 4789082.56 564.06
600777.33 4789081.77 566.13
600777.35 4789081.58 564.14
600777.38 4789080.79 566.25
600777.39 4789080.61 564.33
600777.43 4789079.78 565.88
600777.48 4789078.91 567.12
600777.48 4789078.80 566.01
600777.53 4789077.87 566.45
600777.58 4789076.89 566.57
600777.62 4789076.05 568.03
600777.62 4789075.80 575.50
600777.67 4789074.98 567.12
600777.66 4789074.91 576.32
600777.72 4789074.03 567.46
600777.66 4789074.67 583.70
600777.77 4789073.06 567.60
600777.82 4789072.11 567.88
600777.86 4789071.17 568.29
600777.91 4789070.22 568.64
600777.95 4789069.38 570.06
600777.99 4789068.56 571.51
600778.00 4789068.39 569.90
600778.04 4789067.48 570.65
600778.10 4789066.45 570.12
600778.14 4789065.48 570.34
600778.19 4789064.59 571.07
600778.23 4789063.65 571.59
600778.21 4789063.79 581.73
600778.24 4789063.27 576.93
600778.28 4789062.71 571.85
600778.24 4789063.14 584.64
600778.26 4789062.73 581.00
600778.28 4789062.53 579.15
600778.33 4789061.79 572.44
600778.29 4789062.08 583.76
600778.34 4789061.39 577.57
600778.37 4789060.88 573.01
600778.35 4789061.03 583.12
600778.36 4789060.84 581.49
600778.42 4789059.86 572.73
600778.39 4789060.14 583.78
600778.47 4789058.91 572.94
600778.52 4789057.96 573.26
600778.56 4789057.04 573.75
600778.61 4789056.10 574.15
600778.65 4789055.21 574.87
600778.70 4789054.25 575.06
600778.66 4789054.70 587.08
600778.75 4789053.32 575.47
600778.71 4789053.61 586.12
600778.79 4789052.41 576.08
600778.75 4789052.85 587.85
600778.76 4789052.62 585.91
600778.83 4789051.61 577.51
600778.84 4789051.45 576.21
600778.80 4789051.84 587.51
600778.87 4789050.66 577.84
600778.92 4789049.75 578.30
600778.97 4789048.82 578.73
600779.01 4789047.87 578.90
600779.01 4789047.77 585.95
600779.02 4789047.52 583.98
600779.06 4789046.95 579.45
600779.06 4789046.73 585.39
600779.07 4789046.54 583.85
600779.08 4789046.41 582.82
600779.11 4789046.01 579.66
600779.06 4789046.55 591.73
600779.09 4789045.83 593.61
600779.20 4789044.17 580.57
600779.13 4789045.07 595.22
600779.25 4789042.95 586.25
600779.29 4789042.29 581.16
600779.22 4789043.25 596.07
600779.24 4789042.88 593.18
600779.27 4789042.19 595.27
600779.32 4789041.15 594.75
600779.37 4789040.28 595.43
600779.48 4789038.50 582.07
600779.36 4789040.23 602.33
600779.40 4789039.47 596.65
600779.42 4789039.26 595.06
600779.41 4789039.21 601.85
600779.47 4789038.26 594.74
600779.49 4789037.74 598.13
600779.53 4789037.08 593.24
600779.53 4789036.97 599.49
600779.57 4789036.28 594.42
600779.61 4789035.35 594.77
600779.75 4789033.00 584.69
600779.68 4789033.96 598.57
600779.80 4789032.08 585.14
600779.71 4789033.22 600.14
600779.75 4789032.67 596.24
600779.74 4789032.62 602.77
600779.89 4789030.19 585.58
600779.82 4789031.11 598.87
600779.94 4789029.26 585.82
600779.98 4789028.30 586.01
600780.03 4789027.33 585.97
600780.08 4789026.31 585.75
600780.14 4789025.28 585.33
600780.19 4789024.26 585.09
600780.17 4789024.35 592.24
600780.24 4789023.26 584.87
600780.19 4789023.81 595.27
600780.22 4789023.46 592.90
600780.25 4789022.92 589.27
600780.29 4789022.21 584.48
600780.22 4789023.21 597.68
600780.24 4789022.83 595.09
600780.25 4789022.63 593.80
600780.26 4789022.34 598.40
600780.28 4789022.11 596.84
600780.30 4789021.80 594.80
600780.32 4789021.24 597.42
600780.37 4789020.23 597.26
600780.43 4789019.11 596.18
600780.45 4789018.69 593.46
600780.48 4789018.26 590.62
600780.48 4789018.07 595.76
600780.50 4789017.74 593.66
600780.51 4789017.53 592.27
600780.52 4789017.33 597.19
600780.57 4789016.47 591.65
600780.57 4789016.24 596.52
600780.58 4789016.10 595.64
600780.60 4789015.74 593.29
600780.62 4789015.40 591.09
600780.62 4789015.35 596.93
600780.63 4789015.02 594.87
600780.67 4789014.38 590.76
600780.67 4789014.35 596.84
600780.69 4789013.93 594.16
600780.71 4789013.67 592.50
600780.71 4789013.47 597.35
600780.73 4789013.13 595.15
600780.75 4789012.85 593.39
600780.79 4789012.02 594.40
600780.80 4789011.82 593.15
600780.83 4789011.22 595.41
600780.84 4789010.93 593.57
600780.87 4789010.32 595.96
600780.89 4789009.91 593.42
600780.91 4789009.69 592.01
600780.91 4789009.49 596.76
600780.93 4789009.18 594.86
600780.97 4789008.34 595.76
600781.01 4789007.48 596.33
600781.03 4789007.18 594.51
600781.05 4789006.83 592.37
600781.08 4789006.25 594.83
600781.12 4789005.55 590.63
600781.17 4789004.62 590.83
600781.28 4789002.79 579.79
600781.33 4789001.71 579.31
600781.39 4789000.64 578.77
600735.12 4789899.57 492.55
600735.21 4789897.72 493.27
600735.29 4789896.21 493.40
600735.36 4789894.81 493.37
600735.43 4789893.34 493.44
600735.52 4789891.68 493.86
600735.58 4789890.35 493.71
600735.66 4789888.78 493.99
600735.74 4789887.29 494.10
600735.80 4789886.11 493.73
600735.87 4789884.70 493.71
600735.95 4789883.09 494.06
600736.02 4789881.74 493.95
600736.09 4789880.30 494.03
600736.16 4789879.05 493.75
600736.24 4789877.46 494.09
600736.31 4789875.93 494.29
600736.37 4789874.84 493.78
600736.33 4789875.69 492.34
600736.46 4789873.04 494.45
600736.51 4789872.03 493.81
600736.60 4789870.29 494.42
600736.58 4789870.72 493.67
600736.69 4789868.45 495.17
600736.66 4789869.13 494.00
600736.74 4789867.43 494.55
600736.72 4789867.91 493.71
600736.79 4789866.52 493.70
600736.85 4789865.30 493.44
600736.81 4789866.21 491.86
600736.92 4789864.04 493.19
600736.98 4789862.73 493.08
600737.04 4789861.60 492.62
600737.22 4789857.89 496.67
600737.26 4789857.19 495.48
600737.31 4789856.28 494.67
600737.38 4789854.81 494.82
600737.43 4789853.91 493.99
600737.38 4789854.92 489.80
600737.45 4789853.53 489.81
600737.58 4789850.92 491.98
600737.56 4789851.43 491.09
600737.87 4789844.98 500.07
600737.60 4789850.66 490.02
600737.65 4789849.58 489.50
600737.99 4789842.68 496.89
600738.13 4789839.82 499.56
600738.16 4789839.23 498.18
600738.04 4789841.84 493.51
600738.10 4789840.57 493.38
600738.22 4789838.17 495.21
600738.33 4789835.91 496.86
600738.31 4789836.47 493.38
600738.37 4789835.23 493.18
600738.31 4789836.71 488.02
600738.43 4789834.18 490.17
600738.38 4789835.31 488.12
600738.40 4789834.94 486.30
600738.33 4789836.39 483.67
600738.47 4789833.60 486.28
600738.45 4789833.96 485.63
600738.51 4789832.83 485.18
600738.55 4789832.01 484.21
600738.60 4789830.93 483.68
600738.64 4789830.21 482.53
600738.69 4789829.34 481.60
600738.76 4789827.98 481.62
600738.70 4789829.12 479.52
600738.82 4789826.82 481.24
600738.93 4789824.57 482.90
600738.84 4789826.50 479.32
600739.00 4789823.18 482.95
600739.01 4789822.92 480.93
600739.00 4789823.23 477.81
600738.96 4789824.05 476.29
600739.17 4789819.87 481.58
600739.20 4789819.28 480.13
600739.24 4789818.57 478.96
600739.24 4789818.56 476.41
600739.29 4789817.66 475.58
600739.32 4789817.04 474.21
600739.38 4789815.94 473.71
600739.43 4789814.86 473.20
600739.50 4789813.61 473.01
600739.55 4789812.54 472.49
600739.61 4789811.39 472.09
600739.66 4789810.42 471.38
600739.78 4789808.10 473.23
600739.72 4789809.29 470.94
600739.85 4789806.66 473.43
600739.93 4789804.93 474.14
600739.90 4789805.75 472.58
600739.84 4789806.99 470.19
600740.32 4789797.11 484.09
600740.31 4789797.40 480.96
600740.38 4789795.98 481.11
600740.28 4789798.16 474.32
600740.42 4789795.16 477.53
600740.40 4789795.72 473.86
600740.24 4789799.04 467.37
600740.75 4789788.56 485.24
600740.47 4789794.41 473.80
600740.79 4789787.70 484.37
600740.46 4789794.71 467.97
600740.86 4789786.37 481.79
600741.05 4789782.58 486.66
600741.11 4789781.32 486.58
600741.15 4789780.62 485.33
600741.16 4789780.47 480.41
600741.24 4789778.95 480.83
600741.23 4789779.22 477.65
600741.26 4789778.68 476.11
600741.23 4789779.45 471.90
600741.17 4789780.73 469.32
600741.38 4789776.32 475.56
600741.43 4789775.42 474.69
600741.39 4789776.28 470.32
600741.49 4789774.37 471.49
600741.44 4789775.30 469.61
600741.56 4789773.00 471.65
600741.60 4789772.10 470.76
600741.70 4789770.09 472.22
600741.77 4789768.67 472.40
600741.84 4789767.44 472.29
600741.92 4789765.67 473.20
600741.89 4789766.35 471.80
600741.98 4789764.63 472.68
600741.95 4789765.19 471.52
600742.02 4789763.93 471.39
600742.08 4789762.68 471.31
600742.25 4789759.11 475.96
600742.35 4789757.12 477.43
600742.43 4789755.63 477.80
600742.46 4789754.93 476.59
600742.52 4789753.85 476.10
600742.56 4789752.99 475.24
600742.59 4789752.53 473.44
600742.89 4789746.36 483.75
600743.07 4789742.81 483.08
600743.08 4789742.57 480.91
600743.14 4789741.46 480.50
600743.13 4789741.65 477.41
600743.22 4789739.98 478.19
600743.17 4789741.07 475.85
600743.20 4789740.38 474.65
600743.22 4789740.07 472.47
600743.27 4789739.15 471.75
600743.50 4789734.51 476.24
600743.54 4789733.69 475.18
600743.50 4789734.60 473.19
600743.62 4789732.02 476.09
600743.56 4789733.34 470.35
600743.62 4789732.21 470.08
600743.65 4789731.65 468.44
600743.56 4789733.72 463.92
600743.62 4789732.49 463.85
600743.69 4789731.07 464.07
600743.74 4789730.03 463.60
600743.78 4789729.30 462.30
600743.87 4789727.55 463.40
600743.94 4789726.20 463.49
600744.00 4789725.00 463.35
600743.97 4789725.70 461.80
600744.06 4789723.73 463.27
600744.13 4789722.37 463.51
600744.25 4789719.90 466.13
600744.19 4789721.29 463.01
600744.30 4789718.96 465.44
600744.32 4789718.59 463.35
600744.39 4789717.29 463.44
600744.36 4789717.82 462.26
600744.46 4789715.87 463.73
600744.49 4789715.22 462.38
600744.58 4789713.40 463.57
600744.65 4789712.16 463.53
600744.81 4789708.90 468.04
600744.96 4789705.78 472.36
600745.03 4789704.41 472.57
600744.93 4789706.47 467.82
600745.09 4789703.14 472.63
600745.18 4789701.36 473.79
600745.16 4789701.67 473.09
600745.23 4789700.46 473.03
600745.27 4789699.65 471.96
600745.31 4789698.79 471.09
600745.33 4789698.54 468.69
600745.36 4789698.04 466.97
600745.33 4789698.70 465.43
600745.28 4789699.61 463.32
600745.39 4789697.48 465.28
600745.34 4789698.39 463.14
600745.45 4789696.24 465.29
600745.43 4789696.70 464.21
600745.51 4789695.03 465.12
600745.58 4789693.58 465.63
600745.66 4789692.07 466.20
600745.87 4789687.78 473.46
600745.83 4789688.49 471.77
600745.93 4789686.49 473.52
600746.00 4789685.13 473.83
600746.04 4789684.27 472.87
600746.11 4789683.04 472.90
600746.15 4789682.18 471.94
600746.22 4789680.91 472.07
600746.30 4789679.27 472.96
600746.27 4789679.75 471.82
600746.38 4789677.65 473.95
600746.34 4789678.39 472.15
600746.45 4789676.21 474.38
600746.55 4789674.19 476.35
600746.62 4789672.81 476.67
600746.60 4789673.22 475.67
600746.68 4789671.55 476.78
600746.77 4789669.85 477.90
600746.86 4789667.91 479.68
600746.83 4789668.61 477.97
600746.95 4789666.07 481.18
600747.02 4789664.68 481.61
600747.28 4789659.34 491.79
600747.12 4789662.63 483.64
600747.33 4789658.30 491.38
600747.16 4789661.91 482.44
600747.45 4789655.77 494.66
600747.38 4789657.29 490.89
600747.50 4789654.93 493.75
600747.51 4789654.75 491.18
600747.54 4789654.12 489.76
600747.55 4789654.14 486.65
600747.63 4789652.54 487.65
600747.60 4789653.08 486.27
600747.66 4789652.03 485.88
600747.70 4789651.18 484.97
600747.75 4789650.15 484.52
600747.71 4789651.10 482.10
600747.81 4789649.05 484.25
600747.76 4789650.02 481.77
600747.84 4789648.49 482.57
600747.90 4789647.39 482.30
600747.87 4789647.89 481.03
600747.94 4789646.59 481.25
600748.00 4789645.46 481.05
600748.05 4789644.31 480.89
600748.11 4789643.11 480.88
600748.17 4789642.01 480.60
600748.27 4789640.06 482.54
600748.25 4789640.39 481.68
600748.32 4789639.05 482.02
600748.29 4789639.69 480.34
600748.34 4789638.65 479.92
600748.39 4789637.73 479.21
600748.45 4789636.59 479.02
600748.53 4789634.91 480.30
600748.51 4789635.43 478.91
600748.59 4789633.63 480.49
600748.63 4789632.96 479.08
600748.61 4789633.38 477.98
600748.68 4789632.03 478.35
600748.74 4789630.87 478.27
600748.79 4789629.77 477.98
600748.85 4789628.67 477.72
600748.90 4789627.60 477.35
600748.95 4789626.60 476.85
600749.01 4789625.60 476.29
600749.06 4789624.44 476.21
600749.12 4789623.36 475.86
600749.17 4789622.30 475.47
600749.23 4789621.24 475.11
600749.30 4789619.86 475.60
600749.39 4789618.04 477.32
600749.34 4789619.00 474.68
600749.44 4789617.11 476.62
600749.48 4789616.33 475.45
600749.45 4789616.86 473.99
600749.51 4789615.71 473.87
600749.56 4789614.73 473.27
600749.61 4789613.81 472.52
600749.67 4789612.56 472.66
600749.73 4789611.48 472.37
600749.78 4789610.48 471.79
600749.83 4789609.55 471.09
600749.90 4789608.06 471.90
600749.94 4789607.20 470.97
600749.99 4789606.26 470.26
600750.05 4789605.21 469.86
600750.09 4789604.28 469.11
600750.15 4789603.30 468.52
600750.20 4789602.16 468.38
600750.26 4789601.08 468.05
600750.30 4789600.22 467.10
600750.36 4789599.03 467.11
600750.41 4789598.05 466.49
600750.41 4789598.17 466.14
600750.46 4789597.10 465.80
600750.51 4789596.25 464.81
600750.56 4789595.13 464.62
600750.61 4789594.19 463.87
600750.72 4789591.92 467.08
600750.82 4789589.83 469.75
600750.85 4789589.28 467.87
600750.91 4789588.12 467.79
600750.94 4789587.55 465.97
600751.04 4789585.51 468.54
600751.12 4789583.94 469.71
600751.18 4789582.69 469.92
600751.17 4789583.03 468.88
600751.22 4789582.10 468.15
600751.27 4789581.08 467.68
600751.25 4789581.49 466.43
600751.30 4789580.46 465.99
600751.35 4789579.65 464.84
600751.39 4789578.81 463.84
600751.42 4789578.22 462.05
600751.46 4789577.47 460.72
600751.45 4789577.71 459.96
600751.53 4789576.15 461.15
600751.51 4789576.52 460.03
600751.49 4789576.88 458.92
600751.57 4789575.37 459.90
600751.64 4789573.97 460.60
600751.69 4789573.07 459.73
600751.73 4789572.12 459.02
600751.77 4789571.46 457.39
600751.80 4789570.86 455.58
600751.77 4789571.62 453.21
600751.82 4789570.73 452.27
600751.94 4789568.07 456.94
600752.00 4789566.86 456.99
600752.08 4789565.24 458.43
600752.13 4789564.27 457.75
600752.18 4789563.33 457.03
600752.23 4789562.30 456.53
600752.28 4789561.47 455.44
600752.25 4789562.00 453.74
600752.30 4789561.10 452.81
600752.35 4789560.25 451.79
600752.27 4789561.85 446.63
600752.40 4789559.20 451.33
600752.34 4789560.53 447.02
600752.44 4789558.39 450.17
600752.50 4789557.29 449.89
600752.42 4789558.89 444.67
600752.60 4789555.19 452.93
600752.58 4789555.60 451.60
600752.67 4789553.85 453.44
600752.65 4789554.21 452.28
600752.72 4789552.83 452.97
600752.77 4789551.85 452.30
600752.80 4789551.32 450.23
600752.86 4789550.15 450.16
600752.84 4789550.57 448.76
600752.86 4789550.21 446.11
600752.84 4789550.70 444.47
600752.79 4789551.73 441.03
600752.85 4789550.60 440.79
600753.03 4789546.66 450.11
600752.98 4789547.81 446.24
600752.89 4789549.75 439.72
600753.07 4789546.07 448.10
600753.04 4789546.71 445.93
600752.94 4789548.84 438.77
600753.12 4789545.04 447.66
600753.08 4789545.88 444.79
600753.13 4789544.89 444.12
600753.03 4789547.20 436.30
600753.19 4789543.67 444.34
600753.09 4789546.05 436.22
600753.43 4789538.68 457.30
600753.15 4789544.86 436.21
600753.48 4789537.66 456.88
600753.21 4789543.66 436.32
600753.55 4789536.12 458.11
600753.28 4789542.26 437.01
600753.60 4789535.18 457.40
600753.67 4789533.95 457.55
600753.60 4789535.30 452.90
600753.58 4789535.82 451.10
600753.71 4789533.19 456.24
600753.69 4789533.64 454.68
600753.70 4789533.48 451.14
600753.67 4789534.16 448.77
600753.72 4789533.08 448.52
600753.60 4789535.95 434.30
600753.64 4789535.07 433.31
600753.71 4789533.88 433.29
600753.76 4789532.84 432.85
600753.81 4789531.87 432.03
600753.86 4789530.85 431.53
600753.92 4789529.73 431.28
600753.97 4789528.77 430.55
600754.02 4789527.78 429.80
600754.31 4789521.35 448.84
600754.13 4789525.66 428.91
600754.48 4789518.02 452.51
600754.54 4789516.88 452.37
600754.59 4789515.89 451.84
600754.59 4789515.86 447.62
600754.57 4789516.43 445.51
600754.34 4789521.40 427.25
600754.67 4789514.28 449.26
600754.75 4789512.77 450.49
600754.77 4789512.35 447.83
600754.76 4789512.54 447.13
600754.85 4789510.97 444.35
600754.87 4789510.47 441.77
600754.86 4789510.76 440.69
600754.66 4789515.17 424.13
600754.73 4789513.89 424.59
600754.72 4789514.13 423.70
600754.88 4789510.67 432.23
600754.78 4789512.78 424.24
600754.83 4789511.81 423.53
600754.89 4789510.71 423.15
600754.94 4789509.67 422.70
600755.03 4789507.91 424.90
600755.09 4789506.60 425.47
600755.27 4789502.83 435.42
600755.11 4789506.34 421.88
600755.36 4789500.98 438.19
600755.16 4789505.39 421.06
600755.22 4789504.21 421.04
600755.27 4789503.38 419.72
600755.33 4789502.06 420.25
600755.38 4789501.24 418.90
600755.43 4789500.21 418.24
600755.48 4789499.11 418.03
600755.54 4789498.08 417.40
600755.59 4789497.10 416.68
600755.89 4789490.36 438.96
600755.65 4789495.89 416.78
600755.93 4789489.62 437.33
600755.90 4789490.46 429.23
600755.75 4789493.90 415.30
600756.02 4789488.05 434.33
600755.99 4789488.67 431.84
600756.11 4789486.08 437.60
600755.85 4789491.93 413.77
600756.14 4789485.71 434.45
600756.06 4789487.49 427.16
600755.91 4789490.90 413.23
600756.21 4789484.27 435.57
600756.23 4789483.85 432.60
600756.00 4789489.10 410.96
600756.23 4789483.97 427.25
600756.20 4789484.76 423.98
600756.06 4789487.89 411.03
600756.32 4789482.28 429.53
600756.30 4789482.73 427.63
600756.40 4789480.50 432.04
600756.39 4789480.80 430.78
600756.45 4789479.54 431.31
600756.50 4789478.55 430.53
600756.54 4789477.79 428.92
600756.53 4789478.17 427.32
600756.59 4789476.80 428.15
600756.57 4789477.37 425.73
600756.39 4789481.36 408.85
600756.66 4789475.60 428.40
600756.63 4789476.08 426.33
600756.45 4789480.20 408.83
600756.71 4789474.57 427.79
600756.70 4789474.85 426.59
600756.68 4789475.22 425.02
600756.76 4789473.51 427.44
600756.57 4789477.93 408.51
600756.91 4789470.31 436.16
600756.89 4789470.77 434.19
600756.99 4789468.63 438.54
600756.96 4789469.25 435.87
600757.05 4789467.45 438.64
600757.10 4789466.53 437.70
600757.14 4789465.85 435.64
600756.89 4789471.39 411.41
600757.24 4789463.64 440.32
600757.31 4789462.19 441.65
600757.29 4789462.63 439.70
600757.44 4789459.54 443.28
600757.53 4789457.78 446.11
600757.49 4789458.60 442.47
600757.59 4789456.53 446.60
600757.62 4789455.97 444.07
600757.61 4789456.33 442.47
600757.68 4789454.93 443.60
600757.71 4789454.35 441.13
600757.85 4789451.30 449.78
600757.82 4789452.04 446.44
600757.93 4789449.58 452.52
600757.98 4789448.64 451.67
600758.02 4789447.82 450.25
600758.05 4789447.38 447.05
600758.00 4789448.58 441.49
600758.06 4789447.37 441.85
600758.04 4789447.91 439.35
600757.97 4789449.53 431.83
600757.92 4789450.58 426.93
600758.12 4789446.21 441.95
600757.98 4789449.32 427.46
600758.26 4789443.18 450.90
600758.24 4789443.68 448.54
600758.05 4789448.00 428.25
600758.29 4789442.53 448.61
600758.20 4789444.71 438.31
600758.39 4789440.43 453.27
600758.46 4789439.03 454.54
600758.42 4789440.10 449.46
600758.35 4789441.55 442.56
600758.52 4789437.89 454.67
600758.50 4789438.30 452.69
600758.55 4789437.30 452.07
600758.63 4789435.63 454.76
600758.68 4789434.68 453.91
600758.78 4789432.84 451.93
600758.77 4789432.99 451.21
600758.75 4789433.47 448.86
600758.81 4789432.27 449.30
600758.87 4789431.10 449.45
600758.84 4789431.66 446.72
600758.75 4789433.92 435.58
600758.82 4789432.33 437.90
600758.89 4789430.98 438.92
600758.95 4789429.78 439.29
600759.01 4789428.72 438.88
600759.06 4789427.63 438.75
600759.32 4789421.79 462.54
600759.12 4789426.49 438.72
600759.39 4789420.34 464.33
600759.45 4789419.15 464.73
600759.49 4789418.37 463.07
600759.56 4789416.88 465.03
600759.50 4789418.34 457.48
600759.42 4789420.14 448.20
600759.61 4789415.86 464.65
600759.60 4789416.15 463.14
600759.68 4789414.58 465.51
600759.74 4789413.30 466.47
600759.73 4789413.56 465.14
600759.79 4789412.27 466.07
600759.86 4789410.95 467.29
600759.85 4789411.24 465.73
600759.89 4789410.47 463.91
600759.84 4789411.70 457.38
600759.96 4789409.06 465.65
600759.94 4789409.55 463.03
600759.87 4789411.46 446.78
600760.09 4789406.27 468.76
600760.05 4789407.24 463.55
600759.93 4789410.24 447.39
600760.14 4789405.33 467.84
600760.11 4789406.12 463.57
600760.23 4789403.56 471.58
600760.21 4789403.88 469.84
600760.29 4789402.29 472.46
600760.36 4789400.90 474.18
600760.34 4789401.31 471.91
600760.32 4789401.62 470.18
600760.42 4789399.66 474.95
600760.39 4789400.25 471.68
600760.46 4789398.84 473.48
600760.43 4789399.61 469.22
600760.50 4789398.09 471.56
600760.36 4789401.42 452.98
600760.56 4789396.80 472.69
600760.63 4789395.53 473.67
600760.67 4789394.83 471.54
600760.60 4789396.45 462.37
600760.55 4789397.72 455.19
600760.74 4789393.37 473.59
600760.72 4789393.64 472.04
600760.61 4789396.36 456.52
600760.81 4789391.94 475.59
600760.79 4789392.31 473.49
600760.67 4789395.16 457.18
600760.89 4789390.14 479.69
600760.73 4789393.88 458.11
600760.94 4789389.20 478.88
600760.79 4789392.69 458.64
600760.99 4789388.29 477.82
600760.98 4789388.50 476.61
600760.97 4789388.77 475.05
600760.85 4789391.48 459.29
600761.04 4789387.21 477.81
600761.02 4789387.63 475.36
600760.92 4789390.25 460.08
600761.08 4789386.47 475.77
600760.98 4789388.94 461.25
600760.97 4789389.11 460.27
600761.16 4789384.92 478.59
600761.23 4789383.23 482.16
600761.31 4789381.61 485.44
600761.16 4789385.35 463.09
600761.22 4789384.14 463.75
600761.42 4789379.57 484.72
600761.40 4789379.88 482.86
600761.49 4789377.95 488.07
600761.55 4789376.70 489.17
600761.54 4789377.05 486.98
600761.62 4789375.37 490.72
600761.61 4789375.63 489.16
600761.66 4789374.58 489.01
600761.70 4789373.76 487.45
600761.78 4789372.06 491.42
600761.82 4789371.51 488.15
600761.87 4789370.43 488.21
600761.87 4789370.51 487.70
600761.93 4789369.31 488.52
600761.91 4789369.75 485.74
600762.01 4789367.60 492.61
600761.95 4789369.12 482.92
600762.04 4789367.10 489.01
600762.02 4789367.64 485.51
600762.11 4789365.55 492.11
600762.15 4789364.76 490.33
600762.14 4789365.17 487.63
600762.19 4789364.07 487.85
600762.18 4789364.32 486.24
600762.15 4789365.17 480.68
600762.12 4789365.93 475.70
600762.27 4789362.32 492.33
600762.32 4789361.54 490.49
600762.39 4789360.03 493.46
600762.38 4789360.32 491.53
600762.36 4789360.79 488.41
600762.30 4789362.27 478.52
600762.42 4789359.55 489.53
600762.36 4789361.11 479.13
600762.48 4789358.37 490.32
600762.43 4789359.49 482.73
600762.42 4789359.86 480.27
600762.53 4789357.32 490.31
600762.58 4789356.28 490.06
600762.54 4789357.46 482.00
600762.60 4789356.16 483.61
600762.65 4789355.03 483.96
600762.71 4789354.01 483.71
600762.76 4789353.01 483.16
600762.81 4789351.95 483.20
600762.87 4789350.69 484.44
600762.93 4789349.43 485.90
600762.99 4789348.23 486.78
600763.05 4789346.97 488.28
600763.11 4789345.80 488.92
600763.17 4789344.66 489.59
600763.22 4789343.60 489.53
600763.28 4789342.41 490.58
600763.34 4789341.14 492.07
600763.40 4789340.09 492.09
600763.45 4789338.90 492.93
600763.51 4789337.75 493.75
600763.57 4789336.55 494.74
600763.64 4789334.98 498.81
600763.63 4789335.35 495.95
600763.70 4789333.95 498.60
600763.75 4789332.86 498.94
600763.74 4789333.16 496.62
600763.79 4789332.01 497.35
600763.85 4789330.90 497.84
600763.94 4789328.85 505.80
600763.93 4789329.06 504.06
600763.91 4789329.76 498.45
600764.01 4789327.33 509.74
600763.99 4789327.83 505.68
600764.07 4789326.21 510.27
600764.12 4789325.18 510.26
600764.10 4789325.75 505.58
600764.17 4789324.15 510.07
600764.16 4789324.46 507.53
600764.20 4789323.74 504.99
600764.18 4789324.18 501.33
600764.30 4789321.39 515.76
600764.25 4789322.67 505.10
600764.35 4789320.42 515.33
600764.41 4789319.33 515.74
600764.35 4789320.94 502.11
600764.45 4789318.43 514.70
600764.52 4789317.00 518.05
600764.50 4789317.51 513.65
600764.57 4789316.09 517.08
600764.63 4789314.85 518.76
600764.61 4789315.43 513.70
600764.67 4789314.08 516.63
600764.72 4789313.06 516.42
600764.71 4789313.36 513.69
600764.76 4789312.40 513.11
600764.75 4789312.75 509.96
600764.73 4789313.17 506.24
600764.81 4789311.50 511.90
600764.88 4789309.90 517.03
600764.84 4789310.96 507.37
600764.93 4789308.88 516.89
600764.98 4789307.93 516.25
600765.03 4789306.94 515.84
600765.08 4789305.84 516.56
600765.08 4789306.06 514.41
600765.13 4789304.95 515.12
600765.18 4789304.01 514.29
600765.17 4789304.32 511.31
600765.22 4789303.23 511.81
600765.34 4789300.46 528.78
600765.28 4789302.14 512.42
600765.39 4789299.40 529.26
600765.44 4789298.43 528.73
600765.50 4789297.09 532.05
600765.49 4789297.36 529.28
600765.55 4789295.99 532.81
600765.55 4789296.11 531.61
600765.62 4789294.66 536.13
600765.60 4789295.03 532.34
600765.59 4789295.29 529.65
600765.67 4789293.68 535.75
600765.73 4789292.38 538.83
600765.78 4789291.34 539.12
600765.83 4789290.43 538.04
600765.87 4789289.52 537.01
600765.87 4789289.60 536.16
600765.86 4789289.81 533.90
600765.93 4789288.44 537.82
600765.92 4789288.65 535.58
600765.97 4789287.51 536.88
600766.03 4789286.52 536.77
600766.02 4789286.74 534.35
600766.08 4789285.50 536.81
600766.07 4789285.75 534.08
600766.06 4789286.13 529.85
600766.12 4789284.57 535.98
600766.11 4789284.97 531.57
600766.11 4789285.06 530.53
600766.17 4789283.59 535.62
600766.16 4789284.02 530.75
600766.22 4789282.62 535.17
600766.28 4789281.61 535.25
600766.27 4789281.75 533.58
600766.33 4789280.58 535.52
600766.32 4789280.88 531.93
600766.38 4789279.39 537.57
600766.37 4789279.68 534.16
600766.36 4789280.09 529.28
600766.44 4789278.05 541.62
600766.44 4789278.18 540.05
600766.43 4789278.40 537.40
600766.41 4789279.03 529.84
600766.49 4789277.08 541.17
600766.49 4789277.20 539.67
600766.55 4789275.93 542.96
600766.60 4789274.93 542.92
600766.65 4789274.02 541.79
600766.63 4789274.60 534.60
600766.61 4789275.39 524.72
600766.70 4789272.99 542.04
600766.68 4789273.59 534.60
600766.68 4789273.62 534.22
600766.66 4789274.33 525.21
600766.75 4789271.98 542.20
600766.71 4789273.28 525.72
600766.81 4789270.69 545.91
600766.80 4789270.81 544.33
600766.86 4789269.51 548.28
600766.86 4789269.57 547.57
600766.91 4789268.50 548.41
600766.91 4789268.69 545.96
600766.97 4789267.33 550.86
600767.02 4789266.31 551.11
600767.07 4789265.26 552.03
600767.12 4789264.23 552.42
600767.12 4789264.31 551.34
600767.12 4789264.44 549.52
600767.17 4789263.23 552.64
600767.22 4789262.27 552.03
600767.27 4789261.31 551.77
600767.27 4789261.46 549.58
600767.32 4789260.32 551.66
600767.37 4789259.29 552.29
600767.42 4789258.37 551.12
600767.42 4789258.46 549.84
600767.41 4789258.59 547.97
600767.47 4789257.26 552.75
600767.47 4789257.34 551.56
600767.46 4789257.67 546.61
600767.52 4789256.36 551.51
600767.52 4789256.46 549.97
600767.51 4789256.70 546.40
600767.57 4789255.47 549.79
600767.62 4789254.51 549.37
600767.67 4789253.56 548.68
600767.67 4789253.63 547.57
600767.64 4789254.47 534.09
600767.72 4789252.56 548.93
600767.77 4789251.61 548.10
600767.81 4789250.73 546.23
600767.81 4789250.87 543.93
600767.80 4789251.36 535.68
600767.86 4789249.67 547.13
600767.91 4789248.84 544.56
600767.91 4789249.02 541.47
600767.96 4789247.84 544.40
600768.01 4789247.03 541.17
600768.06 4789246.14 539.14
600768.11 4789245.12 539.58
600768.16 4789244.09 539.92
600768.21 4789243.08 540.32
600768.26 4789242.11 539.46
600768.31 4789241.07 540.49
600768.36 4789240.06 540.46
600768.41 4789239.05 540.96
600768.48 4789237.02 561.96
600768.46 4789238.02 541.23
600768.52 4789236.48 552.82
600768.57 4789235.25 557.84
600768.57 4789235.35 555.76
600768.62 4789234.46 553.93
600768.62 4789234.54 552.05
600768.61 4789234.98 542.58
600768.66 4789233.95 543.09
600768.72 4789232.72 548.63
600768.71 4789232.95 543.23
600768.77 4789231.60 551.27
600768.77 4789231.70 548.82
600768.76 4789231.93 543.70
600768.82 4789230.71 549.12
600768.81 4789230.90 544.65
600768.87 4789229.37 557.28
600768.86 4789229.88 545.09
600768.92 4789228.55 553.56
600768.91 4789228.89 545.04
600768.97 4789227.88 545.28
600769.02 4789226.87 545.70
600769.07 4789225.83 546.75
600769.12 4789224.85 546.65
600769.17 4789223.84 546.83
600769.22 4789222.82 547.92
600769.27 4789221.79 548.60
600769.32 4789220.81 548.79
600769.37 4789219.80 548.80
600769.42 4789218.79 549.82
600769.47 4789217.80 549.68
600769.51 4789216.83 549.50
600769.56 4789215.36 565.37
600769.57 4789215.83 549.43
600769.61 4789214.31 568.78
600769.66 4789213.32 568.69
600769.71 4789212.48 564.54
600769.71 4789212.85 550.34
600769.76 4789211.84 550.62
600769.81 4789210.86 550.89
600769.86 4789209.85 551.09
600769.91 4789208.87 551.35
600769.96 4789207.86 551.70
600770.01 4789206.88 551.96
600770.06 4789205.85 553.14
600770.06 4789205.87 552.27
600770.11 4789204.87 554.03
600770.16 4789203.86 554.11
600770.21 4789202.91 553.26
600770.26 4789201.89 554.18
600770.26 4789201.90 553.42
600770.31 4789200.93 554.17
600770.36 4789199.91 554.73
600770.39 4789198.68 573.56
600770.41 4789198.94 555.05
600770.44 4789197.70 573.03
600770.49 4789196.76 572.73
600770.54 4789195.76 573.48
600770.54 4789195.78 572.01
600770.59 4789194.88 567.31
600770.60 4789195.00 555.18
600770.65 4789193.99 556.02
600770.65 4789194.00 555.70
600770.70 4789193.02 556.54
600770.70 4789193.03 555.79
600770.75 4789192.03 556.10
600770.80 4789191.06 556.34
600770.85 4789190.06 557.24
600770.85 4789190.06 556.56
600770.88 4789189.02 570.76
600770.88 4789189.03 567.59
600770.90 4789189.09 557.54
600770.93 4789188.03 572.24
600770.93 4789188.03 570.07
600770.98 4789187.08 571.07
600770.98 4789187.08 569.04
600771.00 4789187.12 558.31
600771.05 4789186.12 558.24
600771.09 4789185.16 558.64
600771.10 4789185.16 557.77
600771.15 4789184.16 557.89
600771.19 4789183.20 558.21
600771.24 4789182.20 558.20
600771.27 4789181.26 569.22
600771.29 4789181.24 558.27
600771.32 4789180.27 571.28
600771.32 4789180.27 569.12
600771.34 4789180.24 558.61
600771.36 4789179.33 573.90
600771.44 4789178.28 559.13
600771.49 4789177.31 559.60
600771.54 4789176.32 559.46
600771.57 4789175.42 568.64
600771.59 4789175.35 559.74
600771.61 4789174.47 573.87
600771.61 4789174.45 571.20
600771.62 4789174.43 569.27
600771.66 4789173.50 571.12
600771.68 4789173.40 559.84
600771.71 4789172.53 573.13
600771.73 4789172.40 559.78
600771.78 4789171.43 559.75
600771.83 4789170.44 560.14
600771.88 4789169.48 559.98
600771.93 4789168.48 559.76
600771.98 4789167.51 559.77
600772.03 4789166.52 559.79
600772.04 4789165.80 575.28
600772.08 4789165.55 559.75
600772.13 4789164.56 559.87
600772.18 4789163.60 560.13
600772.22 4789162.61 560.57
600772.27 4789161.64 560.21
600772.29 4789160.90 572.69
600772.33 4789160.64 559.97
600772.32 4789160.09 579.45
600772.33 4789160.00 575.39
600772.36 4789159.16 581.71
600772.37 4789159.12 579.73
600772.41 4789158.22 581.73
600772.42 4789158.18 580.12
600772.46 4789157.23 581.38
600772.48 4789157.11 576.38
600772.52 4789156.22 578.81
600772.53 4789156.11 574.28
600772.57 4789155.74 559.42
600772.56 4789155.29 580.96
600772.57 4789155.23 578.50
600772.60 4789154.38 581.97
600772.62 4789154.28 578.20
600772.66 4789153.31 578.70
600772.74 4789152.07 568.43
600772.77 4789151.81 559.22
600772.82 4789150.85 560.37
600772.82 4789150.29 573.78
600772.87 4789149.89 560.60
600772.86 4789149.40 576.92
600772.87 4789149.29 573.32
600772.89 4789149.17 569.56
600772.92 4789148.89 560.34
600772.90 4789148.54 579.82
600772.95 4789147.53 578.92
600772.96 4789147.50 578.06
600773.01 4789146.49 576.01
600773.02 4789146.40 573.43
600773.03 4789146.29 570.05
600773.06 4789146.00 561.52
600773.11 4789145.01 561.75
600773.16 4789144.05 561.75
600773.21 4789143.04 561.53
600773.19 4789142.76 579.74
600773.26 4789142.06 561.06
600773.23 4789141.87 581.93
600773.24 4789141.78 579.56
600773.29 4789140.84 579.96
600773.34 4789139.85 579.70
600773.39 4789138.83 578.03
600773.45 4789138.19 562.21
600773.45 4789137.80 576.62
600773.50 4789137.22 562.65
600773.55 4789136.25 562.78
600773.60 4789135.27 562.83
600773.61 4789134.67 571.40
600773.65 4789134.27 562.33
600773.64 4789133.94 576.81
600773.69 4789132.97 576.64
600773.75 4789132.31 562.21
600773.79 4789131.35 562.70
600773.84 4789130.36 562.50
600773.84 4789130.02 575.75
600773.90 4789129.35 561.99
600773.89 4789129.04 575.37
600773.94 4789128.39 562.40
600773.95 4789128.34 561.31
600774.00 4789127.34 560.91
600773.97 4789127.32 579.76
600774.00 4789126.90 571.55
600774.05 4789125.93 571.49
600774.10 4789125.40 561.42
600774.15 4789124.40 560.99
600774.19 4789123.43 561.28
600774.24 4789122.47 561.69
600774.29 4789121.46 561.10
600774.34 4789120.51 561.70
600774.39 4789119.53 561.70
600774.44 4789118.55 561.71
600774.49 4789117.58 561.96
600774.53 4789116.68 563.31
600774.54 4789116.60 562.05
600774.59 4789115.63 562.15
600774.63 4789114.65 562.26
600774.68 4789113.67 562.20
600774.74 4789112.64 561.45
600774.73 4789112.39 572.90
600774.78 4789111.69 561.97
600774.78 4789111.37 572.16
600774.80 4789111.19 569.34
600774.83 4789110.71 562.01
600774.79 4789110.96 580.57
600774.80 4789110.78 577.97
600774.83 4789110.37 571.69
600774.85 4789110.16 568.57
600774.83 4789110.16 583.14
600774.85 4789109.86 578.62
600774.86 4789109.37 585.64
600774.87 4789109.19 583.02
600774.92 4789108.25 583.37
600774.99 4789107.04 579.79
600775.07 4789105.59 572.98
600775.12 4789104.89 563.12
600775.17 4789103.90 562.96
600775.22 4789102.94 563.25
600775.27 4789101.96 563.29
600775.32 4789100.98 563.41
600775.37 4789100.02 563.52
600775.42 4789098.97 562.70
600775.47 4789097.98 562.62
600775.52 4789097.02 562.97
600775.54 4789096.50 568.91
600775.56 4789096.13 564.15
600775.57 4789095.73 571.53
600775.59 4789095.51 568.75
600775.62 4789095.11 563.70
600775.66 4789094.14 563.85
600775.71 4789093.23 564.72
600775.71 4789093.18 564.17
600775.76 4789092.26 564.89
600775.81 4789091.26 564.68
600775.86 4789090.27 564.62
600775.91 4789089.32 564.90
600775.96 4789088.29 564.47
600776.01 4789087.27 563.92
600776.06 4789086.29 563.96
600776.06 4789086.02 572.01
600776.11 4789085.31 564.02
600776.07 4789085.56 577.82
600776.09 4789085.38 575.79
600776.16 4789084.33 564.07
600776.12 4789084.65 578.50
600776.21 4789083.36 564.26
600776.25 4789082.51 565.74
600776.26 4789082.39 564.41
600776.29 4789081.57 566.17
600776.34 4789080.62 566.51
600776.39 4789079.65 566.67
600776.44 4789078.67 566.66
600776.48 4789077.74 567.23
600776.53 4789076.82 567.90
600776.58 4789075.82 567.65
600776.58 4789075.59 575.37
600776.63 4789074.85 567.79
600776.60 4789075.07 579.89
600776.62 4789074.70 576.16
600776.68 4789073.87 567.81
600776.62 4789074.42 583.16
600776.72 4789072.92 568.16
600776.68 4789073.38 582.41
600776.77 4789072.00 568.72
600776.73 4789072.42 582.51
600776.82 4789071.07 569.24
600776.86 4789070.13 569.71
600776.91 4789069.23 570.51
600776.95 4789068.30 570.92
600777.00 4789067.36 571.31
600776.99 4789067.33 580.27
600777.05 4789066.37 571.29
600777.04 4789066.27 579.51
600777.05 4789066.20 578.77
600777.05 4789066.07 577.59
600777.10 4789065.39 571.25
600777.06 4789065.70 583.22
600777.09 4789065.34 579.89
600777.10 4789065.15 578.09
600777.15 4789064.39 571.10
600777.11 4789064.83 584.17
600777.12 4789064.55 581.59
600777.19 4789063.54 572.33
600777.12 4789064.31 588.24
600777.17 4789063.35 588.31
600777.18 4789063.21 587.00
600777.28 4789061.55 580.83
600777.33 4789060.72 573.41
600777.31 4789060.81 582.93
600777.33 4789060.48 579.99
600777.38 4789059.71 573.09
600777.33 4789060.22 586.23
600777.39 4789059.33 578.43
600777.43 4789058.76 573.43
600777.38 4789059.22 585.96
600777.47 4789057.83 573.79
600777.43 4789058.29 586.31
600777.46 4789057.78 581.86
600777.52 4789056.89 574.19
600777.48 4789057.31 586.27
600777.49 4789057.16 584.91
600777.57 4789055.99 574.90
600777.53 4789056.38 586.53
600777.61 4789055.04 575.06
600777.57 4789055.41 586.57
600777.66 4789054.11 575.56
600777.62 4789054.45 586.58
600777.71 4789053.18 575.88
600777.67 4789053.48 586.62
600777.75 4789052.29 576.68
600777.74 4789052.13 583.48
600777.79 4789051.48 578.03
600777.84 4789050.52 578.24
600777.78 4789051.09 590.88
600777.88 4789049.60 578.65
600777.85 4789049.84 588.59
600777.93 4789048.68 579.23
600777.97 4789047.74 579.42
600777.97 4789047.60 586.16
600778.02 4789046.83 580.04
600777.97 4789047.32 591.66
600778.06 4789045.97 580.91
600778.02 4789046.30 591.25
600778.06 4789045.82 587.43
600778.06 4789045.59 593.24
600778.08 4789044.96 595.86
600778.20 4789042.97 587.88
600778.25 4789042.09 581.08
600778.18 4789043.09 596.33
600778.23 4789042.05 595.72
600778.22 4789042.01 602.71
600778.28 4789040.93 601.74
600778.32 4789040.21 596.36
600778.31 4789040.25 603.86
600778.33 4789039.90 601.24
600778.38 4789038.94 601.23
600778.43 4789037.87 600.43
600778.44 4789037.70 599.20
600778.48 4789036.94 600.67
600778.49 4789036.72 599.04
600778.57 4789035.32 595.93
600778.59 4789035.05 593.98
600778.58 4789034.89 599.73
600778.60 4789034.59 597.57
600778.65 4789033.70 598.17
600778.76 4789031.93 585.44
600778.68 4789033.07 600.48
600778.71 4789032.27 601.70
600778.73 4789031.93 599.32
600778.79 4789030.88 598.62
600778.81 4789030.50 596.00
600778.95 4789028.06 585.76
600779.00 4789027.11 585.82
600779.05 4789026.11 585.79
600779.00 4789026.78 596.94
600779.10 4789025.14 585.72
600779.12 4789024.59 588.70
600779.15 4789024.11 585.46
600779.12 4789024.46 594.34
600779.13 4789024.27 592.99
600779.16 4789023.74 589.46
600779.20 4789023.12 585.21
600779.15 4789023.85 596.86
600779.17 4789023.36 593.55
600779.21 4789022.84 590.09
600779.20 4789022.83 596.43
600779.22 4789022.51 594.23
600779.25 4789021.95 590.48
600779.24 4789022.00 597.46
600779.26 4789021.68 595.30
600779.27 4789021.36 599.49
600779.28 4789021.17 598.21
600779.34 4789019.92 596.50
600779.37 4789019.53 593.94
600779.37 4789019.25 598.33
600779.39 4789019.06 597.08
600779.44 4789018.04 596.91
600779.46 4789017.73 594.88
600779.47 4789017.27 598.11
600779.49 4789017.00 596.39
600779.50 4789016.85 595.38
600779.52 4789016.31 598.24
600779.55 4789015.88 595.48
600779.57 4789015.47 592.84
600779.58 4789015.22 597.41
600779.63 4789014.13 596.72
600779.66 4789013.65 593.68
600779.68 4789013.43 592.29
600779.68 4789013.25 597.21
600779.70 4789012.82 594.52
600779.74 4789012.03 595.72
600779.75 4789011.81 594.39
600779.78 4789011.27 596.96
600779.81 4789010.78 593.89
600779.83 4789010.20 596.45
600779.85 4789009.92 594.73
600779.88 4789009.26 596.54
600779.88 4789009.18 596.07
600779.92 4789008.36 597.10
600779.94 4789008.12 595.65
600779.98 4789007.26 596.23
600780.00 4789006.89 593.99
600780.05 4789005.91 594.04
600780.10 4789005.15 589.40
600780.19 4789003.64 580.27
600780.15 4789004.10 588.92
600780.24 4789002.61 579.92
600780.30 4789001.56 579.66
600780.35 4789000.54 579.40
600734.47 4789898.92 493.41
600734.55 4789897.35 493.71
600734.63 4789895.88 493.73
600734.70 4789894.39 493.89
600734.77 4789893.04 493.74
600734.85 4789891.54 493.91
600734.93 4789889.87 494.30
600735.00 4789888.50 494.27
600735.06 4789887.18 494.07
600735.13 4789885.82 494.03
600735.20 4789884.44 493.93
600735.28 4789882.98 494.07
600735.36 4789881.39 494.33
600735.56 4789877.25 498.99
600735.43 4789879.93 494.47
600735.50 4789878.58 494.33
600735.56 4789877.43 493.95
600735.63 4789875.94 494.07
600735.70 4789874.52 494.14
600735.78 4789872.89 494.49
600735.85 4789871.68 494.22
600735.91 4789870.47 493.85
600735.98 4789869.02 494.00
600736.05 4789867.66 493.91
600736.11 4789866.34 493.83
600736.18 4789864.98 493.72
600736.25 4789863.70 493.58
600736.31 4789862.47 493.28
600736.36 4789861.45 492.68
600736.54 4789857.80 496.58
600736.49 4789858.93 494.61
600736.58 4789857.12 495.39
600736.64 4789855.94 495.00
600736.71 4789854.47 495.21
600736.75 4789853.79 493.94
600736.79 4789852.89 493.14
600736.72 4789854.40 490.49
600736.80 4789852.78 490.87
600736.89 4789850.92 491.78
600737.22 4789844.17 501.23
600737.23 4789843.95 499.27
600737.14 4789845.99 495.63
600737.33 4789841.94 500.35
600737.31 4789842.54 496.92
600737.35 4789841.69 495.96
600737.39 4789841.08 494.65
600737.58 4789837.16 496.79
600737.54 4789838.06 495.18
600737.63 4789836.09 496.26
600737.67 4789835.48 494.93
600737.68 4789835.21 492.96
600737.66 4789835.77 489.51
600737.74 4789834.25 489.77
600737.71 4789834.84 486.25
600737.65 4789836.19 483.79
600737.82 4789832.78 487.50
600737.80 4789833.07 484.50
600737.77 4789833.71 483.33
600737.87 4789831.79 484.34
600737.82 4789832.73 482.61
600737.90 4789831.27 482.82
600737.96 4789830.04 482.56
600738.01 4789829.06 481.89
600738.07 4789827.88 481.54
600738.02 4789829.00 479.47
600738.28 4789823.68 484.29
600738.32 4789822.93 483.20
600738.35 4789822.23 481.94
600738.31 4789823.07 480.38
600738.32 4789822.98 478.07
600738.48 4789819.77 481.49
600738.45 4789820.47 480.19
600738.52 4789819.01 480.44
600738.57 4789818.10 479.57
600738.57 4789818.06 477.13
600738.54 4789818.69 475.94
600738.51 4789819.46 474.50
600738.60 4789817.47 475.67
600738.64 4789816.71 474.58
600738.70 4789815.58 474.14
600738.76 4789814.33 473.97
600738.73 4789815.03 472.64
600738.82 4789813.35 473.25
600738.87 4789812.32 472.66
600738.92 4789811.24 472.12
600738.99 4789809.84 472.27
600738.97 4789810.35 471.28
600739.03 4789809.17 470.94
600739.10 4789807.85 470.89
600739.21 4789805.49 472.85
600739.18 4789806.28 471.32
600739.15 4789806.77 470.37
600739.58 4789797.77 485.15
600739.59 4789797.73 482.67
600739.61 4789797.26 481.00
600739.68 4789796.03 480.79
600739.70 4789795.70 478.86
600739.72 4789795.23 477.20
600739.88 4789792.02 480.86
600740.05 4789788.52 485.12
600740.09 4789787.79 483.97
600740.14 4789786.77 483.37
600739.77 4789794.55 468.07
600740.29 4789783.71 486.80
600740.39 4789781.73 488.12
600740.33 4789782.81 485.98
600740.29 4789783.77 484.10
600740.43 4789780.97 487.03
600740.49 4789779.74 486.87
600740.45 4789780.62 485.13
600740.48 4789780.04 483.66
600740.46 4789780.42 480.30
600740.53 4789778.99 480.52
600740.53 4789779.27 477.33
600740.49 4789780.03 475.81
600740.56 4789778.54 476.15
600740.56 4789778.67 473.25
600740.52 4789779.64 471.30
600740.67 4789776.50 474.96
600740.58 4789778.48 470.98
600740.73 4789775.32 474.69
600740.70 4789775.88 473.57
600740.73 4789775.32 472.02
600740.80 4789774.05 471.95
600740.87 4789772.59 472.22
600740.94 4789771.18 472.44
600741.01 4789769.72 472.73
600741.08 4789768.48 472.59
600741.14 4789767.21 472.51
600741.23 4789765.37 473.62
600741.27 4789764.66 472.36
600741.31 4789763.83 471.39
600741.37 4789762.59 471.24
600741.55 4789758.88 476.25
600741.44 4789761.23 471.36
600741.64 4789757.07 477.28
600741.73 4789755.31 478.26
600741.75 4789754.88 476.47
600741.82 4789753.68 476.27
600741.86 4789752.76 475.47
600741.88 4789752.54 473.21
600742.18 4789746.25 483.74
600741.97 4789750.62 474.52
600742.22 4789745.36 482.92
600742.26 4789744.58 481.83
600742.36 4789742.70 483.11
600742.40 4789741.88 482.12
600742.40 4789741.94 479.26
600742.45 4789740.96 478.61
600742.45 4789741.14 475.49
600742.43 4789741.62 474.47
600742.49 4789740.31 474.54
600742.74 4789735.20 482.74
600742.53 4789739.76 470.18
600742.41 4789742.28 464.76
600742.80 4789733.97 479.91
600742.85 4789733.01 479.23
600742.84 4789733.33 475.74
600742.79 4789734.48 473.25
600742.90 4789732.13 475.60
600742.92 4789731.92 473.24
600742.93 4789731.68 471.00
600742.93 4789731.73 468.05
600742.97 4789731.08 466.69
600742.97 4789731.16 463.67
600743.03 4789730.02 463.38
600743.10 4789728.53 463.81
600743.07 4789729.11 462.53
600743.16 4789727.27 463.78
600743.23 4789725.92 463.91
600743.29 4789724.68 463.84
600743.36 4789723.47 463.68
600743.42 4789722.14 463.81
600743.49 4789720.88 463.74
600743.45 4789721.56 462.22
600743.55 4789719.61 463.75
600743.61 4789718.49 463.39
600743.67 4789717.33 463.13
600743.75 4789715.60 464.15
600743.81 4789714.46 463.89
600743.88 4789713.05 464.17
600743.96 4789711.48 464.87
600744.08 4789708.93 467.79
600744.23 4789705.73 472.24
600744.16 4789707.39 468.45
600744.30 4789704.42 472.33
600744.37 4789703.09 472.52
600744.34 4789703.72 471.08
600744.32 4789704.19 469.99
600744.40 4789702.56 470.83
600744.47 4789701.03 471.49
600744.45 4789701.47 470.48
600744.54 4789699.72 471.59
600744.55 4789699.61 468.96
600744.60 4789698.59 468.38
600744.57 4789699.29 466.74
600744.64 4789697.92 467.04
600744.57 4789699.43 463.50
600744.65 4789697.74 464.49
600744.73 4789696.08 465.49
600744.69 4789696.88 463.60
600744.80 4789694.78 465.54
600744.87 4789693.41 465.84
600744.94 4789691.99 466.20
600744.92 4789692.39 465.25
600745.10 4789688.64 471.21
600745.20 4789686.56 473.17
600745.26 4789685.25 473.35
600745.33 4789683.94 473.48
600745.38 4789683.01 472.77
600745.41 4789682.34 471.36
600745.38 4789683.01 469.77
600745.52 4789680.22 473.51
600745.49 4789680.70 472.36
600745.60 4789678.63 474.34
600745.57 4789679.11 473.18
600745.68 4789676.83 475.72
600745.72 4789676.17 474.32
600745.81 4789674.30 475.88
600745.90 4789672.41 477.45
600745.98 4789670.83 478.34
600745.97 4789671.15 477.54
600746.04 4789669.64 478.21
600746.13 4789667.79 479.78
600746.23 4789665.82 481.59
600746.29 4789664.54 481.75
600746.59 4789658.20 494.41
600746.72 4789655.61 497.86
600746.75 4789655.00 493.39
600746.80 4789654.15 492.47
600746.83 4789653.52 491.06
600746.86 4789652.95 489.43
600746.89 4789652.52 487.50
600746.92 4789651.99 485.76
600746.95 4789651.38 484.29
600747.01 4789650.05 484.54
600746.98 4789650.91 482.35
600747.05 4789649.34 483.34
600747.03 4789649.89 481.92
600747.10 4789648.46 482.45
600747.15 4789647.49 481.89
600747.21 4789646.37 481.60
600747.26 4789645.34 481.19
600747.33 4789643.97 481.57
600747.38 4789642.91 481.25
600747.46 4789641.27 482.31
600747.43 4789641.99 480.42
600747.52 4789639.99 482.55
600747.57 4789639.01 481.93
600747.55 4789639.55 480.50
600747.60 4789638.53 480.09
600747.65 4789637.53 479.50
600747.71 4789636.38 479.42
600747.79 4789634.81 480.36
600747.77 4789635.27 479.14
600747.85 4789633.50 480.67
600747.88 4789633.01 478.75
600747.94 4789631.92 478.49
600747.99 4789630.83 478.16
600748.05 4789629.73 477.93
600748.15 4789627.52 480.60
600748.11 4789628.56 477.81
600748.16 4789627.58 477.26
600748.21 4789626.52 476.84
600748.27 4789625.35 476.81
600748.32 4789624.26 476.49
600748.38 4789623.22 476.09
600748.42 4789622.32 475.25
600748.48 4789621.11 475.33
600748.54 4789620.01 475.03
600748.60 4789618.87 474.91
600748.67 4789617.32 475.85
600748.64 4789618.07 473.79
600748.71 4789616.70 474.31
600748.76 4789615.61 473.97
600748.81 4789614.62 473.43
600748.87 4789613.51 473.16
600748.92 4789612.50 472.68
600748.98 4789611.31 472.64
600749.02 4789610.49 471.62
600749.09 4789609.20 471.87
600749.16 4789607.71 472.75
600749.19 4789607.10 471.08
600749.25 4789606.08 470.63
600749.30 4789604.98 470.33
600749.35 4789603.99 469.80
600749.40 4789603.00 469.19
600749.45 4789601.99 468.72
600749.50 4789601.05 467.96
600749.55 4789600.03 467.50
600749.61 4789598.96 467.16
600749.66 4789598.06 466.34
600749.71 4789596.93 466.14
600749.75 4789596.16 464.93
600749.82 4789594.91 465.08
600749.86 4789593.99 464.31
600749.98 4789591.47 468.20
600749.91 4789593.07 463.50
600750.07 4789589.77 469.77
600750.11 4789588.90 468.82
600750.15 4789588.16 467.55
600750.18 4789587.53 465.85
600750.30 4789585.21 469.29
600750.26 4789585.97 467.00
600750.36 4789583.80 469.94
600750.40 4789583.11 468.53
600750.46 4789582.04 468.16
600750.50 4789581.16 467.29
600750.54 4789580.39 466.03
600750.59 4789579.44 465.35
600750.64 4789578.54 464.48
600750.67 4789578.00 462.56
600750.65 4789578.29 461.68
600750.72 4789577.06 461.80
600750.70 4789577.52 460.37
600750.76 4789576.19 460.88
600750.75 4789576.47 460.00
600750.81 4789575.16 460.38
600750.87 4789574.11 460.01
600750.92 4789573.07 459.53
600750.96 4789572.21 458.57
600751.02 4789571.18 458.09
600751.08 4789569.87 458.54
600751.04 4789570.76 455.74
600751.14 4789568.67 458.56
600751.09 4789569.78 455.06
600751.16 4789568.48 455.48
600751.24 4789566.78 457.11
600751.31 4789565.39 457.80
600751.36 4789564.35 457.35
600751.41 4789563.31 456.92
600751.45 4789562.65 455.28
600751.51 4789561.39 455.56
600751.48 4789562.09 453.30
600751.54 4789560.93 453.22
600751.52 4789561.29 452.05
600751.58 4789560.12 452.06
600751.63 4789559.21 451.15
600751.58 4789560.42 447.24
600751.68 4789558.23 450.57
600751.76 4789556.48 452.37
600751.82 4789555.42 452.02
600751.87 4789554.31 451.78
600751.95 4789552.78 452.97
600752.01 4789551.65 452.80
600752.03 4789551.18 450.52
600752.06 4789550.80 447.84
600752.15 4789548.94 450.18
600752.09 4789550.20 445.97
600752.22 4789547.54 450.89
600752.08 4789550.55 440.82
600752.26 4789546.66 449.97
600752.30 4789546.06 447.99
600752.35 4789545.00 447.67
600752.37 4789544.78 444.37
600752.32 4789545.78 440.97
600752.42 4789543.66 444.22
600752.32 4789545.97 436.38
600752.66 4789538.52 457.72
600752.38 4789544.78 436.32
600752.44 4789543.62 436.33
600752.78 4789535.99 458.42
600752.83 4789535.19 457.23
600752.89 4789533.92 457.56
600752.93 4789533.24 455.94
600752.97 4789532.50 454.44
600752.92 4789533.51 450.91
600752.89 4789534.14 448.71
600752.95 4789533.10 448.33
600752.83 4789535.92 434.32
600752.88 4789534.90 433.81
600752.92 4789534.02 432.68
600752.99 4789532.78 432.97
600753.04 4789531.74 432.42
600753.09 4789530.75 431.80
600753.14 4789529.79 430.96
600753.13 4789529.95 430.39
600753.19 4789528.70 430.71
600753.47 4789522.53 448.62
600753.25 4789527.64 430.24
600753.53 4789521.41 448.50
600753.35 4789525.68 428.80
600753.66 4789518.92 449.12
600753.40 4789524.61 428.44
600753.76 4789516.79 452.62
600753.80 4789515.85 451.87
600753.80 4789516.12 446.60
600753.88 4789514.40 448.69
600753.95 4789513.14 449.04
600753.98 4789512.51 447.12
600754.04 4789511.24 447.52
600754.07 4789510.89 444.53
600753.89 4789515.08 424.40
600753.95 4789513.80 424.87
600754.01 4789512.71 424.47
600754.06 4789511.63 424.12
600754.05 4789511.87 423.22
600754.12 4789510.52 423.87
600754.17 4789509.59 422.93
600754.50 4789502.13 447.03
600754.55 4789501.07 446.67
600754.52 4789501.90 443.47
600754.58 4789500.59 444.05
600754.56 4789501.10 442.11
600754.57 4789501.04 437.86
600754.38 4789505.38 421.02
600754.44 4789504.21 420.98
600754.50 4789503.11 420.73
600754.49 4789503.35 419.79
600754.55 4789502.04 420.30
600754.60 4789501.17 419.12
600754.65 4789500.00 419.05
600754.71 4789498.99 418.43
600754.76 4789498.01 417.63
600754.81 4789496.94 417.26
600754.87 4789495.84 416.93
600755.14 4789489.82 436.44
600755.17 4789489.34 433.69
600755.23 4789488.13 433.90
600755.07 4789491.92 413.75
600755.34 4789485.87 433.68
600755.12 4789490.83 413.43
600755.42 4789484.14 436.01
600755.39 4789484.85 433.09
600755.18 4789489.83 412.65
600755.22 4789489.01 411.24
600755.38 4789485.43 421.13
600755.28 4789487.86 411.06
600755.53 4789482.21 429.68
600755.33 4789486.88 410.31
600755.60 4789480.75 430.91
600755.46 4789484.08 417.00
600755.66 4789479.54 431.17
600755.71 4789478.53 430.52
600755.76 4789477.73 429.03
600755.74 4789478.20 427.07
600755.78 4789477.38 425.60
600755.77 4789477.66 424.39
600755.61 4789481.29 409.04
600755.82 4789476.54 424.27
600755.67 4789480.09 409.19
600755.93 4789474.20 429.29
600755.91 4789474.82 426.61
600755.89 4789475.22 424.94
600755.93 4789474.47 423.20
600755.79 4789477.75 409.15
600756.12 4789470.21 436.51
600756.10 4789470.76 434.13
600755.85 4789476.48 409.53
600756.17 4789469.27 435.63
600756.25 4789467.63 437.72
600756.30 4789466.54 437.52
600756.34 4789465.81 435.64
600756.10 4789471.40 411.21
600756.46 4789463.31 441.62
600756.41 4789464.54 436.23
600756.51 4789462.21 441.44
600756.59 4789460.56 443.69
600756.65 4789459.52 443.27
600756.64 4789459.74 442.28
600756.71 4789458.26 443.82
600756.69 4789458.72 441.78
600756.77 4789457.04 444.19
600756.83 4789455.70 445.12
600756.81 4789456.29 442.48
600756.87 4789455.10 442.68
600756.81 4789456.49 436.43
600756.96 4789453.09 446.68
600756.73 4789458.64 421.49
600757.02 4789451.98 446.53
600757.12 4789449.79 451.38
600757.11 4789450.13 449.83
600757.16 4789449.01 449.81
600757.13 4789449.65 446.84
600757.22 4789447.85 449.95
600757.26 4789447.19 447.77
600757.36 4789445.07 452.38
600757.41 4789444.07 451.79
600757.29 4789446.74 439.35
600757.45 4789443.16 450.82
600757.44 4789443.63 448.62
600757.25 4789447.90 428.57
600757.52 4789441.77 452.07
600757.49 4789442.71 442.30
600757.62 4789439.79 450.78
600757.55 4789441.65 441.92
600757.70 4789438.16 453.20
600757.73 4789437.63 450.35
600757.64 4789439.91 439.42
600757.79 4789436.49 450.45
600757.68 4789438.99 438.42
600757.85 4789435.33 450.62
600757.92 4789433.78 452.72
600757.90 4789434.22 450.57
600757.95 4789433.40 449.07
600757.93 4789433.88 446.76
600757.96 4789433.27 444.25
600757.95 4789433.71 436.49
600758.02 4789432.33 437.75
600758.01 4789432.59 436.47
600758.08 4789431.05 438.43
600758.14 4789429.94 438.38
600758.20 4789428.70 438.90
600758.45 4789422.95 462.19
600758.44 4789423.14 461.24
600758.52 4789421.46 464.10
600758.65 4789418.89 465.94
600758.69 4789418.08 464.44
600758.73 4789417.34 462.57
600758.83 4789415.29 467.47
600758.81 4789415.75 465.08
600758.89 4789413.96 468.70
600758.87 4789414.36 466.60
600758.94 4789412.94 468.23
600759.00 4789411.74 468.77
600758.99 4789411.96 467.59
600759.05 4789410.70 468.45
600759.04 4789411.03 466.72
600759.08 4789410.36 464.42
600759.12 4789409.53 462.95
600759.07 4789410.82 456.10
600759.05 4789411.19 454.10
600759.18 4789408.44 462.92
600759.05 4789411.41 446.98
600759.12 4789410.16 447.67
600759.35 4789404.63 471.61
600759.41 4789403.48 471.93
600759.48 4789402.11 473.45
600759.54 4789400.82 474.53
600759.58 4789400.19 472.00
600759.55 4789400.76 468.83
600759.63 4789399.18 471.53
600759.49 4789402.60 452.53
600759.55 4789401.36 453.25
600759.74 4789396.85 472.36
600759.79 4789395.82 472.01
600759.66 4789398.98 454.20
600759.85 4789394.69 472.19
600759.73 4789397.72 455.08
600759.94 4789392.70 477.38
600759.79 4789396.40 456.29
600759.99 4789391.77 476.45
600759.98 4789391.94 475.48
600759.86 4789395.06 457.62
600760.07 4789390.03 480.22
600760.04 4789390.91 475.20
600760.12 4789389.18 478.87
600760.17 4789388.06 479.11
600760.16 4789388.32 477.62
600760.23 4789386.93 479.40
600760.22 4789387.21 477.73
600760.20 4789387.60 475.45
600760.26 4789386.47 475.74
600760.15 4789389.04 460.63
600760.33 4789384.90 478.57
600760.22 4789387.64 462.40
600760.41 4789383.28 481.82
600760.38 4789383.83 478.54
600760.49 4789381.48 486.15
600760.55 4789380.16 487.59
600760.60 4789379.26 486.61
600760.65 4789378.36 485.50
600760.52 4789381.50 466.45
600760.58 4789380.32 466.98
600760.78 4789375.63 489.05
600760.82 4789374.83 487.43
600760.80 4789375.25 484.84
600760.88 4789373.70 487.77
600760.95 4789372.21 490.42
600760.90 4789373.34 483.35
600760.98 4789371.73 486.67
600760.88 4789374.21 471.10
600761.03 4789370.76 486.08
600761.02 4789371.06 484.17
600761.07 4789369.96 484.34
600761.11 4789369.17 482.57
600761.11 4789369.33 481.55
600761.20 4789367.14 488.62
600761.15 4789368.54 479.64
600761.28 4789365.44 492.80
600761.24 4789366.42 486.46
600761.31 4789365.15 487.68
600761.29 4789365.50 485.39
600761.35 4789364.30 486.30
600761.34 4789364.59 484.42
600761.29 4789365.95 475.55
600761.45 4789362.01 494.30
600761.44 4789362.27 492.57
600761.50 4789361.20 492.75
600761.49 4789361.32 491.97
600761.48 4789361.56 490.39
600761.55 4789360.05 493.20
600761.60 4789359.02 493.14
600761.59 4789359.38 490.72
600761.52 4789361.13 478.97
600761.65 4789358.18 491.49
600761.64 4789358.37 490.25
600761.69 4789357.32 490.27
600761.67 4789357.81 486.92
600761.75 4789356.25 490.15
600761.73 4789356.84 486.18
600761.71 4789357.34 482.74
600761.76 4789356.16 483.64
600761.82 4789355.07 483.65
600761.87 4789354.05 483.42
600761.92 4789353.00 483.17
600761.98 4789351.94 483.19
600762.04 4789350.48 485.87
600762.10 4789349.41 486.03
600762.16 4789348.16 487.20
600762.22 4789346.98 488.17
600762.27 4789345.83 488.70
600762.33 4789344.57 490.20
600762.39 4789343.47 490.37
600762.44 4789342.41 490.56
600762.50 4789341.15 491.89
600762.56 4789339.99 492.79
600762.61 4789338.91 492.86
600762.67 4789337.80 493.41
600762.73 4789336.54 494.77
600762.79 4789335.13 497.70
600762.79 4789335.35 496.03
600762.85 4789333.97 498.41
600762.91 4789332.64 500.66
600762.89 4789333.14 496.74
600762.95 4789331.99 497.46
600763.01 4789330.86 498.21
600763.09 4789328.95 504.89
600763.06 4789329.76 498.48
600763.15 4789327.69 506.79
600763.15 4789327.80 505.88
600763.14 4789327.99 504.35
600763.12 4789328.63 499.19
600763.22 4789326.28 509.63
600763.20 4789326.62 506.89
600763.18 4789327.45 500.18
600763.27 4789325.24 509.76
600763.32 4789324.33 508.56
600763.28 4789325.33 500.33
600763.35 4789323.82 504.33
600763.34 4789324.13 501.73
600763.46 4789321.31 516.45
600763.45 4789321.46 515.16
600763.50 4789320.47 515.00
600763.48 4789321.12 509.54
600763.56 4789319.33 515.68
600763.60 4789318.36 515.34
600763.58 4789319.10 509.02
600763.56 4789319.75 503.47
600763.67 4789317.02 517.80
600763.65 4789317.39 514.63
600763.72 4789315.95 518.31
600763.71 4789316.14 516.70
600763.69 4789316.83 510.65
600763.68 4789317.02 509.08
600763.78 4789314.83 518.91
600763.75 4789315.60 512.22
600763.82 4789314.14 516.13
600763.87 4789313.01 516.78
600763.85 4789313.57 511.83
600763.83 4789314.17 506.50
600763.90 4789312.68 510.74
600763.88 4789313.09 507.08
600763.95 4789311.67 510.27
600763.93 4789312.07 506.72
600764.02 4789309.97 516.50
600764.01 4789310.32 513.31
600764.08 4789308.79 517.69
600764.07 4789309.12 514.71
600764.06 4789309.33 512.77
600764.13 4789307.82 517.37
600764.12 4789307.97 515.93
600764.18 4789306.92 515.99
600764.23 4789305.86 516.45
600764.22 4789306.04 514.76
600764.20 4789306.60 509.49
600764.28 4789304.94 515.21
600764.27 4789305.04 514.26
600764.26 4789305.46 510.28
600764.33 4789303.98 514.70
600764.31 4789304.40 510.66
600764.37 4789303.24 511.73
600764.37 4789303.29 511.28
600764.42 4789302.22 511.75
600764.53 4789299.39 529.30
600764.58 4789298.34 529.73
600764.64 4789297.14 531.46
600764.63 4789297.40 528.81
600764.69 4789296.02 532.64
600764.76 4789294.64 536.21
600764.75 4789294.90 533.56
600764.82 4789293.36 539.21
600764.81 4789293.66 536.11
600764.80 4789293.78 534.82
600764.87 4789292.39 538.58
600764.86 4789292.70 535.35
600764.92 4789291.30 539.64
600764.97 4789290.26 539.80
600765.02 4789289.35 538.93
600765.07 4789288.25 539.74
600765.06 4789288.51 536.96
600765.11 4789287.58 536.30
600765.16 4789286.49 536.96
600765.16 4789286.69 534.82
600765.21 4789285.52 536.76
600765.20 4789285.95 531.96
600765.26 4789284.52 536.40
600765.25 4789284.97 531.46
600765.31 4789283.55 536.27
600765.30 4789284.02 530.91
600765.36 4789282.58 535.67
600765.36 4789282.65 534.85
600765.35 4789282.95 531.32
600765.40 4789281.80 533.10
600765.40 4789281.93 531.68
600765.46 4789280.58 535.40
600765.45 4789281.11 529.19
600765.53 4789279.13 540.79
600765.52 4789279.39 537.76
600765.51 4789279.60 535.22
600765.58 4789278.13 540.50
600765.57 4789278.39 537.44
600765.55 4789279.10 528.89
600765.62 4789277.17 540.21
600765.60 4789278.11 528.84
600765.68 4789275.90 543.20
600765.73 4789274.87 543.77
600765.77 4789274.35 537.52
600765.76 4789274.74 532.72
600765.74 4789275.37 524.91
600765.83 4789272.96 542.63
600765.88 4789271.96 542.52
600765.94 4789270.82 544.43
600765.99 4789269.52 548.21
600765.99 4789269.81 544.36
600766.04 4789268.59 547.38
600766.10 4789267.37 550.32
600766.09 4789267.52 548.31
600766.15 4789266.27 551.85
600766.15 4789266.35 550.75
600766.20 4789265.28 551.67
600766.20 4789265.38 550.27
600766.25 4789264.39 550.41
600766.24 4789264.58 547.71
600766.30 4789263.28 551.88
600766.35 4789262.28 552.18
600766.40 4789261.26 552.46
600766.40 4789261.35 551.15
600766.45 4789260.35 551.45
600766.50 4789259.35 551.32
600766.49 4789259.65 546.88
600766.55 4789258.29 552.44
600766.55 4789258.40 550.86
600766.60 4789257.33 551.91
600766.59 4789257.66 546.83
600766.65 4789256.35 551.79
600766.70 4789255.37 551.51
600766.74 4789254.61 547.98
600766.74 4789254.67 547.13
600766.74 4789254.77 545.47
600766.73 4789254.87 543.98
600766.77 4789254.47 534.16
600766.84 4789252.65 547.49
600766.89 4789251.66 547.47
600766.94 4789250.73 546.39
600766.92 4789251.31 536.72
600766.99 4789249.72 546.62
600766.99 4789249.81 545.08
600767.03 4789248.88 543.89
600767.03 4789249.03 541.39
600767.03 4789249.22 538.03
600767.08 4789248.05 541.10
600767.08 4789248.21 538.29
600767.13 4789247.06 540.88
600767.13 4789247.20 538.47
600767.18 4789246.15 539.30
600767.23 4789245.12 539.81
600767.28 4789244.10 540.13
600767.28 4789244.16 539.03
600767.33 4789242.85 544.88
600767.33 4789243.08 540.42
600767.38 4789242.12 539.73
600767.43 4789240.86 544.82
600767.43 4789241.06 540.84
600767.48 4789239.80 546.12
600767.48 4789240.03 541.47
600767.53 4789238.77 546.85
600767.53 4789239.06 540.96
600767.58 4789237.76 547.18
600767.64 4789236.33 556.35
600767.64 4789236.50 552.73
600767.63 4789237.03 541.55
600767.69 4789235.25 558.48
600767.69 4789235.37 556.01
600767.68 4789236.01 542.21
600767.74 4789234.54 552.27
600767.73 4789234.70 548.76
600767.73 4789234.89 544.75
600767.73 4789234.99 542.50
600767.79 4789233.47 554.23
600767.78 4789233.74 548.14
600767.78 4789233.97 543.21
600767.83 4789232.63 550.70
600767.83 4789232.96 543.40
600767.89 4789231.27 559.49
600767.89 4789231.49 554.37
600767.88 4789231.63 551.04
600767.88 4789231.72 548.94
600767.93 4789230.66 550.56
600767.93 4789230.72 549.20
600767.93 4789230.90 545.04
600767.99 4789229.44 556.06
600767.99 4789229.50 554.59
600768.03 4789228.50 555.08
600768.03 4789228.55 553.77
600768.03 4789228.90 545.09
600768.08 4789227.52 555.02
600768.08 4789227.90 545.32
600768.13 4789226.84 546.95
600768.13 4789226.89 545.80
600768.18 4789225.86 546.60
600768.23 4789224.87 546.68
600768.28 4789223.83 547.97
600768.33 4789222.85 547.46
600768.38 4789221.84 547.96
600768.43 4789220.83 548.49
600768.48 4789219.84 548.74
600768.53 4789218.83 549.17
600768.58 4789217.81 550.07
600768.63 4789216.82 550.04
600768.68 4789215.84 549.77
600768.72 4789214.47 563.17
600768.73 4789214.85 549.80
600768.77 4789213.57 560.67
600768.78 4789213.85 550.19
600768.82 4789212.53 562.72
600768.83 4789212.85 550.57
600768.87 4789211.86 550.89
600768.92 4789210.86 551.31
600768.97 4789209.87 551.45
600769.02 4789208.85 552.43
600769.02 4789208.87 551.61
600769.07 4789207.88 551.99
600769.12 4789206.88 552.18
600769.17 4789205.88 553.30
600769.22 4789204.88 553.45
600769.22 4789204.90 552.75
600769.27 4789203.90 553.58
600769.32 4789202.89 554.46
600769.32 4789202.91 553.32
600769.37 4789201.93 553.66
600769.41 4789200.92 554.95
600769.46 4789199.92 555.58
600769.46 4789199.94 554.21
600769.49 4789198.68 573.67
600769.54 4789197.72 573.16
600769.59 4789196.75 573.38
600769.64 4789195.83 569.62
600769.66 4789195.99 555.15
600769.71 4789195.00 555.94
600769.76 4789194.01 556.69
600769.81 4789193.04 555.93
600769.86 4789192.04 556.83
600769.90 4789191.07 556.54
600769.93 4789189.98 572.25
600769.95 4789190.07 557.66
600769.97 4789189.00 575.24
600770.03 4789188.04 572.73
600770.08 4789187.08 572.97
600770.08 4789187.08 570.98
600770.08 4789187.09 569.54
600770.15 4789186.14 557.90
600770.20 4789185.16 557.98
600770.25 4789184.17 558.14
600770.29 4789183.20 558.32
600770.34 4789182.21 558.40
600770.39 4789181.24 558.69
600770.44 4789180.25 558.98
600770.49 4789179.28 559.08
600770.54 4789178.29 559.38
600770.59 4789177.32 559.43
600770.64 4789176.33 559.81
600770.66 4789175.42 568.69
600770.67 4789175.40 566.09
600770.68 4789175.36 559.95
600770.70 4789174.48 573.56
600770.71 4789174.46 571.04
600770.75 4789173.54 576.11
600770.80 4789172.54 572.93
600770.83 4789172.42 560.95
600770.85 4789171.56 570.83
600770.88 4789171.44 560.22
600770.93 4789170.46 560.56
600770.98 4789169.50 561.02
600771.03 4789168.50 560.18
600771.07 4789167.54 561.12
600771.12 4789166.55 560.81
600771.13 4789165.86 578.38
600771.17 4789165.58 560.70
600771.19 4789164.83 574.72
600771.22 4789164.59 560.76
600771.23 4789163.90 576.47
600771.23 4789163.86 574.48
600771.32 4789162.64 561.03
600771.33 4789161.93 574.76
600771.37 4789161.65 560.29
600771.38 4789160.98 575.93
600771.42 4789160.67 560.33
600771.42 4789160.04 576.15
600771.42 4789160.02 575.46
600771.44 4789159.93 571.26
600771.47 4789159.69 559.89
600771.45 4789159.18 581.97
600771.50 4789158.24 581.89
600771.57 4789157.13 576.32
600771.60 4789156.27 580.54
600771.61 4789156.21 577.91
600771.66 4789155.77 560.21
600771.65 4789155.31 580.93
600771.65 4789155.29 579.99
600771.66 4789155.25 578.33
600771.69 4789154.42 583.08
600771.74 4789153.42 581.86
600771.75 4789153.36 579.78
600771.75 4789153.32 578.44
600771.82 4789152.24 573.89
600771.82 4789152.19 572.37
600771.83 4789152.11 569.34
600771.86 4789151.86 560.68
600771.91 4789150.88 560.72
600771.91 4789150.31 574.21
600771.96 4789149.92 561.02
600771.96 4789149.31 573.52
600772.00 4789148.92 560.83
600772.00 4789148.49 577.92
600772.05 4789147.44 575.54
600772.10 4789146.97 561.04
600772.11 4789146.36 571.72
600772.12 4789146.30 569.97
600772.15 4789146.00 561.23
600772.15 4789145.49 574.95
600772.20 4789145.01 561.13
600772.19 4789144.65 578.32
600772.29 4789143.09 562.20
600772.29 4789142.65 576.43
600772.35 4789142.08 561.19
600772.35 4789141.60 574.53
600772.36 4789141.46 570.82
600772.39 4789141.11 561.43
600772.38 4789140.77 577.85
600772.43 4789139.84 578.74
600772.44 4789139.76 576.70
600772.49 4789139.15 561.56
600772.49 4789138.77 576.15
600772.54 4789138.19 561.91
600772.53 4789137.82 576.57
600772.59 4789137.21 561.97
600772.64 4789136.24 561.93
600772.64 4789135.76 573.56
600772.65 4789135.69 572.01
600772.65 4789135.63 570.57
600772.68 4789135.29 562.73
600772.67 4789134.97 577.41
600772.73 4789133.95 576.56
600772.77 4789132.99 576.39
600772.78 4789132.90 574.58
600772.88 4789131.37 562.87
600772.93 4789130.42 563.18
600772.92 4789130.03 575.46
600772.98 4789129.42 563.09
600772.97 4789129.06 575.29
600773.03 4789128.44 562.61
600773.02 4789128.05 574.74
600773.04 4789127.87 571.09
600773.08 4789127.45 562.68
600773.04 4789127.45 581.60
600773.05 4789127.35 579.55
600773.10 4789126.38 579.89
600773.12 4789126.17 575.90
600773.18 4789125.41 561.30
600773.16 4789125.25 576.41
600773.23 4789124.48 561.92
600773.28 4789123.44 561.11
600773.33 4789122.49 561.35
600773.37 4789121.53 562.06
600773.38 4789121.47 561.05
600773.42 4789120.58 562.29
600773.47 4789119.56 562.05
600773.52 4789118.61 562.29
600773.57 4789117.63 562.61
600773.57 4789117.57 561.55
600773.62 4789116.64 562.10
600773.67 4789115.67 562.57
600773.71 4789114.72 562.82
600773.72 4789114.63 561.41
600773.76 4789113.70 562.35
600773.81 4789112.76 562.81
600773.86 4789111.76 562.68
600773.88 4789111.21 569.22
600773.91 4789110.77 562.43
600773.88 4789110.80 577.90
600773.90 4789110.55 574.15
600773.96 4789109.84 563.48
600773.91 4789110.14 582.34
600773.94 4789109.31 584.39
600773.95 4789109.23 583.34
600774.00 4789108.24 582.67
600774.04 4789107.35 584.01
600774.10 4789106.55 572.46
600774.15 4789105.91 563.40
600774.15 4789105.61 572.86
600774.20 4789104.94 563.42
600774.25 4789103.93 563.12
600774.30 4789102.98 563.43
600774.35 4789102.02 563.82
600774.39 4789101.07 564.14
600774.40 4789100.98 563.00
600774.44 4789100.07 564.06
600774.50 4789099.03 563.17
600774.55 4789098.05 563.34
600774.59 4789097.16 564.39
600774.64 4789096.18 564.62
600774.64 4789095.90 573.26
600774.69 4789095.19 564.30
600774.69 4789094.77 571.51
600774.74 4789094.19 564.30
600774.78 4789093.23 564.40
600774.83 4789092.23 564.36
600774.88 4789091.24 564.12
600774.83 4789091.67 581.02
600774.93 4789090.24 564.07
600774.98 4789089.26 563.98
600775.03 4789088.27 563.94
600775.08 4789087.29 563.97
600775.13 4789086.31 564.03
600775.11 4789086.37 575.77
600775.12 4789086.24 574.31
600775.18 4789085.34 564.11
600775.14 4789085.55 577.58
600775.18 4789084.85 580.47
600775.19 4789084.65 578.27
600775.20 4789084.46 576.13
600775.21 4789084.06 582.44
600775.36 4789081.69 567.24
600775.36 4789081.64 566.65
600775.41 4789080.65 566.59
600775.46 4789079.69 566.81
600775.50 4789078.73 567.09
600775.49 4789078.62 576.20
600775.55 4789077.79 567.51
600775.54 4789077.62 576.06
600775.60 4789076.86 568.20
600775.59 4789076.65 575.95
600775.65 4789075.89 568.18
600775.58 4789076.52 584.63
600775.65 4789075.48 574.12
600775.69 4789074.90 568.16
600775.65 4789075.25 581.57
600775.66 4789075.09 579.95
600775.74 4789073.94 568.35
600775.66 4789074.86 587.37
600775.69 4789074.40 582.85
600775.74 4789073.39 582.30
600775.84 4789072.04 568.90
600775.75 4789072.98 587.86
600775.80 4789072.25 580.75
600775.88 4789071.08 569.19
600775.79 4789072.20 589.64
600775.93 4789070.16 569.75
600775.97 4789069.26 570.59
600775.98 4789069.20 570.06
600776.01 4789068.40 571.66
600776.06 4789067.41 571.66
600776.12 4789066.36 570.95
600776.10 4789066.30 579.52
600776.16 4789065.41 571.29
600776.13 4789065.60 582.09
600776.16 4789065.25 578.78
600776.17 4789065.02 576.72
600776.21 4789064.46 571.54
600776.19 4789064.57 581.59
600776.20 4789064.34 579.41
600776.25 4789063.57 572.35
600776.19 4789064.35 588.35
600776.23 4789063.65 581.99
600776.24 4789063.30 587.68
600776.27 4789062.78 582.91
600776.32 4789061.83 583.11
600776.39 4789060.81 573.91
600776.44 4789059.78 573.59
600776.41 4789060.05 584.50
600776.44 4789059.51 579.77
600776.49 4789058.87 574.11
600776.44 4789059.37 587.14
600776.45 4789059.22 585.78
600776.49 4789058.54 579.86
600776.51 4789058.33 578.04
600776.49 4789058.35 586.60
600776.53 4789057.80 581.80
600776.50 4789057.97 591.75
600776.54 4789057.35 586.34
600776.55 4789057.18 584.90
600776.57 4789056.59 588.11
600776.59 4789056.35 586.07
600776.67 4789055.12 575.51
600776.64 4789055.41 586.33
600776.66 4789055.01 583.00
600776.67 4789054.83 581.42
600776.71 4789054.23 576.36
600776.72 4789053.95 582.20
600776.76 4789053.29 576.65
600776.73 4789053.55 587.06
600776.73 4789053.46 586.26
600776.77 4789052.97 582.18
600776.81 4789052.34 576.95
600776.78 4789052.61 587.21
600776.81 4789052.15 583.37
600776.85 4789051.51 578.05
600776.78 4789052.29 592.55
600776.90 4789050.49 577.75
600776.94 4789049.57 578.20
600776.91 4789049.80 588.01
600776.98 4789048.72 579.27
600777.03 4789047.82 579.85
600777.05 4789047.20 582.82
600777.08 4789046.87 580.14
600777.09 4789046.38 583.99
600777.12 4789045.99 580.86
600777.12 4789045.77 586.85
600777.14 4789045.51 584.83
600777.13 4789045.43 591.76
600777.15 4789045.00 588.46
600777.17 4789044.73 586.30
600777.20 4789044.02 588.34
600777.22 4789043.83 586.89
600777.26 4789043.17 581.73
600777.25 4789043.00 587.96
600777.31 4789042.20 581.81
600777.31 4789042.13 581.28
600777.32 4789041.82 586.36
600777.35 4789041.24 581.91
600777.28 4789042.23 596.88
600777.33 4789041.19 596.33
600777.32 4789041.10 602.82
600777.35 4789040.63 599.31
600777.36 4789040.30 604.13
600777.45 4789038.65 598.89
600777.49 4789037.89 600.43
600777.50 4789037.72 599.22
600777.53 4789037.00 600.84
600777.60 4789035.73 598.78
600777.62 4789035.35 596.01
600777.72 4789033.81 584.82
600777.64 4789034.93 599.77
600777.69 4789034.08 593.64
600777.76 4789032.91 585.18
600777.69 4789033.90 599.44
600777.71 4789033.30 601.87
600777.73 4789033.09 600.41
600777.74 4789032.66 604.28
600777.84 4789030.87 598.28
600777.86 4789030.36 601.65
600777.93 4789029.11 599.49
600777.95 4789028.71 596.74
600778.03 4789027.36 594.21
600778.10 4789026.24 586.48
600777.99 4789027.80 603.75
600778.02 4789027.22 599.76
600778.09 4789025.93 597.69
600778.10 4789025.77 596.57
600778.08 4789025.91 603.98
600778.11 4789025.40 600.55
600778.22 4789023.49 594.28
600778.25 4789023.04 591.26
600778.26 4789022.86 590.03
600778.26 4789022.65 595.02
600778.29 4789022.15 591.69
600778.30 4789021.83 596.07
600778.32 4789021.32 599.12
600778.33 4789021.11 597.69
600778.35 4789020.73 595.22
600778.40 4789019.88 596.04
600778.41 4789019.40 599.15
600778.42 4789019.23 598.04
600778.44 4789018.93 596.12
600778.48 4789018.21 597.76
600778.49 4789018.04 596.69
600778.53 4789017.09 596.74
600778.55 4789016.91 595.59
600778.58 4789016.25 597.62
600778.60 4789015.85 595.05
600778.63 4789015.24 597.29
600778.66 4789014.62 593.35
600778.68 4789014.23 597.15
600778.70 4789013.81 594.47
600778.75 4789012.92 594.90
600778.87 4789010.89 582.13
600778.80 4789011.87 594.49
600778.81 4789011.70 593.46
600778.82 4789011.36 597.34
600778.84 4789010.97 594.89
600778.90 4789009.91 594.42
600778.92 4789009.42 597.34
600778.93 4789009.29 596.50
600778.94 4789009.05 595.06
600778.97 4789008.37 596.92
600778.99 4789008.00 594.64
600779.02 4789007.43 597.07
600779.04 4789007.06 594.78
600779.10 4789005.91 593.84
600779.11 4789005.70 592.57
600779.15 4789005.05 588.59
600779.20 4789004.15 588.98
600779.29 4789002.67 580.02
600779.34 4789001.57 579.49
600779.39 4789000.57 579.30
600733.19 4789898.81 494.11
600733.27 4789897.35 494.19
600733.34 4789895.92 494.19
600733.41 4789894.42 494.35
600733.49 4789892.86 494.55
600733.57 4789891.37 494.70
600733.65 4789889.80 494.94
600733.72 4789888.39 494.96
600733.79 4789886.87 495.11
600733.98 4789883.11 499.06
600733.86 4789885.57 494.95
600734.08 4789881.02 500.19
600734.05 4789881.67 499.10
600734.22 4789878.19 500.25
600734.29 4789876.94 500.02
600734.35 4789875.73 499.69
600734.31 4789876.57 498.26
600734.51 4789872.35 503.06
600734.37 4789875.44 497.83
600734.36 4789875.67 495.05
600734.56 4789871.58 499.65
600734.42 4789874.35 494.94
600734.64 4789870.00 499.96
600734.62 4789870.45 496.82
600734.57 4789871.50 495.03
600734.71 4789868.50 497.76
600734.69 4789869.00 494.54
600734.84 4789866.07 494.80
600734.90 4789864.93 494.35
600734.96 4789863.70 494.10
600735.02 4789862.51 493.75
600734.97 4789863.49 492.05
600735.08 4789861.42 493.25
600735.13 4789860.30 492.78
600735.27 4789857.61 495.07
600735.36 4789855.66 496.03
600735.40 4789854.93 494.93
600735.45 4789854.05 494.04
600735.41 4789854.79 492.75
600735.48 4789853.46 492.67
600735.53 4789852.38 492.13
600735.49 4789853.31 490.49
600735.54 4789852.38 489.72
600735.99 4789843.01 503.85
600735.98 4789843.28 500.97
600736.05 4789841.84 501.10
600736.07 4789841.61 496.68
600736.09 4789841.32 494.77
600736.16 4789839.85 494.97
600736.26 4789837.75 496.29
600736.30 4789837.04 495.12
600736.34 4789836.23 494.13
600736.47 4789833.77 493.68
600736.40 4789835.20 491.08
600736.50 4789833.26 492.15
600736.47 4789833.88 488.55
600736.49 4789833.42 486.91
600736.40 4789835.28 483.53
600736.48 4789833.81 483.71
600736.53 4789832.73 483.23
600736.59 4789831.56 482.86
600736.65 4789830.41 482.48
600736.62 4789831.04 481.33
600736.70 4789829.35 481.92
600736.75 4789828.45 481.10
600736.81 4789827.34 480.61
600736.99 4789823.62 484.99
600737.07 4789822.17 482.67
600737.02 4789823.09 480.95
600737.11 4789821.26 481.83
600737.15 4789820.65 480.47
600737.21 4789819.30 480.45
600737.25 4789818.63 479.18
600737.20 4789819.68 477.23
600737.30 4789817.56 478.65
600737.25 4789818.76 476.39
600737.30 4789817.59 476.07
600737.36 4789816.48 475.60
600737.41 4789815.52 474.88
600737.47 4789814.41 474.39
600737.52 4789813.29 473.99
600737.58 4789812.18 473.50
600737.63 4789811.11 473.01
600737.70 4789809.81 472.89
600737.76 4789808.62 472.62
600737.81 4789807.69 471.78
600737.86 4789806.58 471.36
600738.30 4789797.64 485.98
600738.29 4789797.76 483.20
600738.37 4789796.35 480.77
600738.43 4789795.09 480.66
600738.42 4789795.36 477.50
600738.41 4789795.57 474.52
600738.79 4789787.88 486.95
600738.87 4789786.12 487.83
600739.01 4789783.27 490.83
600738.96 4789784.28 488.86
600739.05 4789782.55 489.69
600739.13 4789781.01 490.12
600739.09 4789781.77 488.62
600739.14 4789780.87 487.82
600739.18 4789780.07 484.21
600739.22 4789779.40 482.90
600739.24 4789778.88 481.35
600739.26 4789778.69 479.07
600739.21 4789779.71 474.43
600739.10 4789781.96 469.90
600739.31 4789777.82 475.55
600739.29 4789778.15 472.26
600739.39 4789776.24 473.42
600739.45 4789775.10 473.08
600739.52 4789773.64 473.36
600739.58 4789772.37 473.29
600739.65 4789771.11 473.16
600739.71 4789769.87 473.03
600739.79 4789768.28 473.60
600739.84 4789767.16 473.22
600739.90 4789765.99 472.90
600739.97 4789764.58 473.16
600740.04 4789763.22 473.23
600740.09 4789762.31 472.46
600740.16 4789761.01 472.42
600740.35 4789756.90 478.27
600740.41 4789755.84 477.75
600740.46 4789754.76 477.33
600740.49 4789754.19 475.79
600740.54 4789753.37 474.81
600740.62 4789751.65 475.67
600740.77 4789748.51 479.60
600740.67 4789750.64 475.12
600740.88 4789746.44 478.52
600740.94 4789745.23 478.34
600740.97 4789744.62 476.94
600741.14 4789741.21 481.43
600741.13 4789741.54 478.04
600741.21 4789739.86 478.85
600741.17 4789740.71 474.32
600741.47 4789734.48 484.91
600741.55 4789733.01 479.87
600741.53 4789733.47 478.87
600741.57 4789732.75 477.62
600741.57 4789732.81 474.76
600741.62 4789731.79 474.15
600741.62 4789731.85 471.31
600741.63 4789731.81 468.50
600741.65 4789731.49 466.47
600741.71 4789730.25 466.30
600741.74 4789729.72 464.71
600741.81 4789728.37 464.78
600741.87 4789727.12 464.80
600741.84 4789727.83 463.22
600741.94 4789725.82 464.77
600742.00 4789724.60 464.69
600742.06 4789723.39 464.48
600742.12 4789722.09 464.60
600742.19 4789720.73 464.72
600742.25 4789719.44 464.81
600742.32 4789718.17 464.75
600742.38 4789716.90 464.80
600742.45 4789715.48 465.07
600742.52 4789714.18 465.20
600742.49 4789714.89 463.60
600742.58 4789712.94 465.06
600742.65 4789711.59 465.31
600742.62 4789712.12 464.10
600742.70 4789710.50 464.85
600742.82 4789708.18 467.33
600742.77 4789709.15 465.10
600742.96 4789705.33 470.91
600743.04 4789703.70 471.82
600743.00 4789704.44 470.12
600743.08 4789702.89 470.71
600743.05 4789703.45 469.42
600743.12 4789702.03 469.87
600743.16 4789701.31 468.54
600743.12 4789702.15 466.61
600743.09 4789702.85 464.98
600743.24 4789699.80 469.21
600743.18 4789700.98 466.45
600743.26 4789699.35 467.25
600743.33 4789698.07 467.36
600743.31 4789698.50 466.37
600743.37 4789697.23 466.33
600743.43 4789696.10 466.10
600743.50 4789694.54 466.75
600743.56 4789693.43 466.47
600743.64 4789691.76 467.39
600743.86 4789687.18 475.37
600743.78 4789688.85 471.41
600743.97 4789685.07 477.37
600743.92 4789685.98 475.20
600743.99 4789684.56 475.68
600744.05 4789683.45 475.31
600744.12 4789682.08 475.69
600744.16 4789681.38 474.32
600744.18 4789681.01 472.29
600744.40 4789676.30 480.61
600744.28 4789678.96 474.19
600744.44 4789675.63 479.31
600744.47 4789675.13 477.48
600744.53 4789673.87 477.61
600744.50 4789674.40 476.33
600744.59 4789672.74 477.32
600744.66 4789671.13 478.28
600744.75 4789669.49 479.25
600744.72 4789670.13 477.68
600744.81 4789668.30 479.20
600744.90 4789666.46 480.68
600744.99 4789664.57 482.37
600745.05 4789663.28 482.49
600745.40 4789655.96 497.68
600745.45 4789655.02 496.97
600745.42 4789655.56 495.62
600745.48 4789654.53 495.25
600745.49 4789654.27 492.83
600745.51 4789654.03 490.46
600745.48 4789654.55 489.16
600745.55 4789653.19 489.48
600745.55 4789653.28 486.28
600745.52 4789653.85 484.84
600745.47 4789655.01 481.93
600745.60 4789652.40 485.39
600745.66 4789651.18 485.47
600745.61 4789652.23 482.81
600745.67 4789650.97 482.88
600745.86 4789647.09 489.75
600745.74 4789649.67 483.16
600745.91 4789645.97 489.48
600745.78 4789648.85 482.12
600745.97 4789644.77 489.53
600745.84 4789647.56 482.37
600745.90 4789646.34 482.36
600745.95 4789645.36 481.83
600746.02 4789644.12 481.89
600746.11 4789642.19 483.77
600746.07 4789643.00 481.69
600746.16 4789641.24 483.10
600746.21 4789640.23 482.63
600746.26 4789639.27 481.99
600746.32 4789638.12 481.85
600746.42 4789636.08 484.02
600746.38 4789636.93 481.79
600746.35 4789637.47 480.40
600746.46 4789635.36 482.77
600746.40 4789636.51 479.74
600746.51 4789634.25 482.53
600746.47 4789635.15 480.16
600746.52 4789634.15 479.64
600746.58 4789633.02 479.46
600746.62 4789632.13 478.62
600746.73 4789629.91 481.37
600746.69 4789630.82 478.95
600746.81 4789628.34 482.33
600746.89 4789626.76 483.38
600746.89 4789626.72 480.27
600746.91 4789626.49 477.71
600746.97 4789625.29 477.67
600747.02 4789624.33 477.05
600747.07 4789623.29 476.61
600747.12 4789622.31 476.05
600747.18 4789621.18 475.86
600747.24 4789619.97 475.91
600747.29 4789618.86 475.66
600747.36 4789617.41 476.37
600747.40 4789616.73 474.93
600747.45 4789615.71 474.48
600747.50 4789614.76 473.80
600747.57 4789613.46 474.10
600747.61 4789612.68 472.92
600747.67 4789611.40 473.21
600747.71 4789610.58 472.15
600747.77 4789609.51 471.82
600747.82 4789608.40 471.58
600747.88 4789607.28 471.40
600747.93 4789606.32 470.70
600747.98 4789605.39 469.99
600748.07 4789603.49 472.00
600748.04 4789604.19 470.00
600748.12 4789602.60 471.17
600748.10 4789603.01 470.01
600748.17 4789601.49 470.91
600748.21 4789600.85 469.38
600748.24 4789600.13 468.00
600748.30 4789598.99 467.86
600748.39 4789597.17 469.70
600748.43 4789596.31 468.75
600748.40 4789597.03 466.68
600748.44 4789596.20 465.62
600748.49 4789595.22 465.00
600748.55 4789594.06 464.92
600748.60 4789593.11 464.23
600748.70 4789591.02 466.89
600748.65 4789592.11 463.68
600748.78 4789589.41 468.14
600748.85 4789588.14 468.39
600748.79 4789589.45 464.51
600748.87 4789587.72 466.13
600748.81 4789588.99 462.37
600748.92 4789586.80 465.33
600748.85 4789588.22 461.11
600749.03 4789584.54 468.58
600749.07 4789583.71 467.54
600749.12 4789582.76 466.86
600749.17 4789581.68 466.56
600749.21 4789580.95 465.20
600749.28 4789579.59 465.72
600749.34 4789578.40 465.76
600749.31 4789578.95 464.09
600749.37 4789577.79 464.04
600749.41 4789576.94 463.05
600749.40 4789577.27 462.02
600749.45 4789576.25 461.52
600749.43 4789576.75 460.00
600749.50 4789575.39 460.54
600749.47 4789575.95 458.81
600749.58 4789573.68 462.19
600749.63 4789572.77 461.36
600749.66 4789572.23 459.36
600749.75 4789570.28 461.79
600749.79 4789569.58 460.26
600749.76 4789570.10 458.64
600749.85 4789568.29 460.64
600749.81 4789569.28 457.55
600749.91 4789567.17 460.47
600749.95 4789566.46 459.02
600749.98 4789565.82 457.29
600750.04 4789564.59 457.47
600750.10 4789563.46 457.30
600750.16 4789562.26 457.41
600750.21 4789561.27 456.80
600750.23 4789561.01 453.88
600750.27 4789560.16 452.79
600750.32 4789559.24 451.98
600750.38 4789557.93 452.39
600750.46 4789556.27 454.00
600750.52 4789555.23 453.54
600750.56 4789554.40 452.41
600750.60 4789553.60 451.22
600750.67 4789552.22 451.88
600750.72 4789551.22 451.32
600750.69 4789551.90 449.08
600750.74 4789550.93 448.36
600750.88 4789548.03 454.12
600750.85 4789548.64 452.09
600750.93 4789547.01 453.59
600750.97 4789546.27 452.21
600751.01 4789545.50 450.80
600751.04 4789545.01 448.56
600751.09 4789544.07 447.73
600751.11 4789543.63 445.26
600751.14 4789543.08 443.11
600751.05 4789545.02 436.49
600751.16 4789542.71 440.38
600751.11 4789543.88 436.39
600751.23 4789541.45 440.63
600751.17 4789542.67 436.44
600751.54 4789534.69 459.89
600751.57 4789534.08 457.95
600751.63 4789533.02 453.59
600751.65 4789532.81 450.29
600751.54 4789535.30 437.47
600751.52 4789535.78 435.78
600751.56 4789534.99 434.45
600751.61 4789533.90 434.09
600751.88 4789528.08 450.56
600751.67 4789532.81 433.83
600751.72 4789531.76 433.32
600751.77 4789530.85 432.41
600752.10 4789523.73 453.59
600751.82 4789530.00 431.21
600752.15 4789522.77 452.95
600752.13 4789523.06 451.91
600752.17 4789522.29 450.45
600752.15 4789522.84 448.47
600752.23 4789521.20 450.24
600752.21 4789521.73 448.34
600752.23 4789521.40 445.25
600752.21 4789521.83 443.69
600752.23 4789521.35 441.28
600752.09 4789524.57 429.55
600752.14 4789523.54 428.99
600752.43 4789517.36 447.33
600752.19 4789522.55 428.34
600752.48 4789516.30 446.95
600752.25 4789521.32 428.48
600752.31 4789520.28 428.03
600752.62 4789513.48 448.77
600752.36 4789519.25 427.41
600752.42 4789518.04 427.64
600752.40 4789518.37 426.38
600752.69 4789512.15 445.11
600752.51 4789516.22 425.60
600752.57 4789515.15 425.14
600752.63 4789513.90 425.49
600752.69 4789512.73 425.38
600752.74 4789511.67 425.02
600752.80 4789510.58 424.62
600752.84 4789509.70 423.56
600753.19 4789502.04 448.34
600753.15 4789503.09 444.31
600752.91 4789508.47 423.68
600753.24 4789501.16 447.35
600753.28 4789500.47 445.49
600753.30 4789500.19 442.18
600753.12 4789504.28 421.73
600753.17 4789503.27 421.16
600753.23 4789502.14 420.92
600753.28 4789501.20 420.04
600753.33 4789500.10 419.67
600753.39 4789498.98 419.56
600753.43 4789498.11 418.25
600753.49 4789496.88 418.57
600753.54 4789495.93 417.61
600753.79 4789490.49 434.83
600753.60 4789494.73 417.78
600753.87 4789488.90 436.48
600753.66 4789493.72 417.01
600753.93 4789487.75 436.56
600753.91 4789488.20 429.93
600753.90 4789488.61 428.29
600753.75 4789491.86 415.07
600754.02 4789486.05 434.08
600753.98 4789486.97 430.33
600753.93 4789487.94 426.37
600753.80 4789490.85 414.46
600753.99 4789486.68 426.66
600753.86 4789489.83 413.76
600753.90 4789489.00 412.41
600753.95 4789488.01 411.56
600754.00 4789487.00 410.95
600754.12 4789484.40 416.83
600754.06 4789485.78 411.08
600754.25 4789481.81 422.84
600754.18 4789483.22 416.95
600754.30 4789480.70 422.52
600754.24 4789482.00 417.06
600754.40 4789478.71 426.08
600754.45 4789477.65 425.59
600754.45 4789477.73 425.27
600754.57 4789475.05 431.78
600754.50 4789476.60 425.20
600754.63 4789473.80 432.13
600754.60 4789474.50 429.11
600754.70 4789472.54 432.68
600754.68 4789472.80 431.56
600754.78 4789470.76 435.26
600754.85 4789469.44 436.12
600754.90 4789468.35 435.78
600754.95 4789467.32 435.34
600755.02 4789466.05 435.86
600755.00 4789466.43 434.19
600755.07 4789465.00 435.48
600755.18 4789462.68 440.59
600755.11 4789464.35 433.26
600755.20 4789462.40 436.84
600755.30 4789460.19 441.52
600755.26 4789461.21 437.00
600755.34 4789459.47 439.69
600755.33 4789459.85 438.00
600755.27 4789461.04 432.71
600755.10 4789465.03 414.92
600755.36 4789459.12 436.10
600755.43 4789457.83 436.79
600755.24 4789462.14 417.44
600755.48 4789456.76 436.47
600755.31 4789460.74 418.52
600755.63 4789453.46 446.25
600755.54 4789455.58 436.64
600755.38 4789459.24 420.07
600755.72 4789451.74 448.94
600755.70 4789452.03 447.62
600755.78 4789450.36 450.09
600755.77 4789450.70 448.54
600755.84 4789449.29 449.82
600755.69 4789452.75 428.68
600755.96 4789446.76 451.05
600755.99 4789446.35 447.77
600756.10 4789444.03 453.30
600755.97 4789446.91 439.88
600756.16 4789442.75 454.03
600756.19 4789442.17 451.52
600756.05 4789445.73 429.36
600756.21 4789442.15 440.89
600756.19 4789442.61 438.71
600756.28 4789440.74 442.27
600756.25 4789441.32 439.47
600756.41 4789437.94 450.21
600756.31 4789440.20 439.42
600756.47 4789436.65 451.05
600756.52 4789435.63 450.53
600756.57 4789434.73 449.49
600756.46 4789437.31 436.94
600756.42 4789438.12 433.01
600756.62 4789433.66 449.23
600756.61 4789434.01 447.53
600756.67 4789432.83 447.78
600756.70 4789432.24 445.12
600756.63 4789433.96 436.68
600756.68 4789432.88 436.40
600756.76 4789431.20 439.10
600756.82 4789430.06 439.17
600756.87 4789428.94 439.13
600756.93 4789427.83 439.01
600757.17 4789422.46 460.46
600756.99 4789426.71 438.98
600757.26 4789420.57 464.45
600757.23 4789421.28 460.84
600757.31 4789419.43 464.61
600757.37 4789418.43 464.07
600757.42 4789417.26 464.41
600757.50 4789415.66 467.01
600757.57 4789414.17 468.98
600757.64 4789412.88 470.00
600757.62 4789413.18 468.44
600757.69 4789411.81 469.82
600757.74 4789410.85 469.10
600757.55 4789415.38 445.21
600757.78 4789410.12 467.14
600757.83 4789409.17 466.38
600757.67 4789412.94 446.29
600757.89 4789407.91 467.16
600757.94 4789406.86 466.95
600757.79 4789410.44 447.69
600758.03 4789404.95 471.27
600758.02 4789405.25 469.65
600758.08 4789404.01 470.48
600758.17 4789402.16 474.56
600758.16 4789402.41 473.24
600758.23 4789400.91 475.48
600758.22 4789401.15 474.18
600758.27 4789400.05 474.21
600758.32 4789399.24 472.68
600758.39 4789397.70 475.11
600758.37 4789398.23 472.16
600758.44 4789396.75 474.42
600758.43 4789397.04 472.76
600758.52 4789395.10 477.52
600758.48 4789396.02 472.35
600758.34 4789399.24 454.18
600758.56 4789394.19 476.57
600758.40 4789398.02 454.90
600758.63 4789392.77 478.40
600758.61 4789393.35 475.15
600758.46 4789396.74 455.84
600758.68 4789391.84 477.58
600758.66 4789392.28 475.06
600758.76 4789390.08 481.44
600758.82 4789388.90 482.05
600758.82 4789389.00 481.46
600758.87 4789387.99 481.02
600758.91 4789387.27 478.93
600758.89 4789387.77 476.03
600758.87 4789388.20 473.52
600758.98 4789385.77 481.37
600758.96 4789386.32 478.13
600758.94 4789386.66 476.15
600758.84 4789389.15 461.53
600759.06 4789384.02 485.36
600759.05 4789384.31 483.61
600759.03 4789384.78 480.89
600759.01 4789385.26 478.03
600759.13 4789382.67 486.97
600759.11 4789383.03 484.80
600759.17 4789381.93 484.98
600759.15 4789382.31 482.72
600759.23 4789380.59 486.51
600759.28 4789379.57 486.23
600759.34 4789378.52 486.11
600759.38 4789377.65 484.86
600759.42 4789376.84 483.22
600759.47 4789375.83 482.85
600759.38 4789378.11 468.79
600759.54 4789374.48 484.58
600759.45 4789376.72 470.66
600759.64 4789372.16 492.29
600759.63 4789372.43 490.64
600759.69 4789371.40 490.43
600759.74 4789370.35 490.29
600759.72 4789370.83 487.25
600759.68 4789371.66 482.02
600759.76 4789370.10 485.13
600759.74 4789370.45 482.90
600759.78 4789369.87 479.72
600759.76 4789370.21 477.58
600759.81 4789369.26 476.74
600759.79 4789369.76 473.51
600759.85 4789368.63 473.82
600759.91 4789367.40 474.83
600759.97 4789366.24 475.31
600760.15 4789362.00 496.10
600760.14 4789362.12 495.36
600760.13 4789362.36 493.75
600760.20 4789361.04 495.51
600760.19 4789361.31 493.71
600760.24 4789360.30 493.32
600760.29 4789359.24 493.35
600760.34 4789358.37 492.03
600760.39 4789357.32 492.05
600760.44 4789356.35 491.30
600760.38 4789357.82 481.28
600760.44 4789356.44 483.48
600760.50 4789355.34 483.67
600760.55 4789354.32 483.41
600760.60 4789353.27 483.15
600760.66 4789352.21 483.16
600760.73 4789350.77 485.70
600760.78 4789349.66 486.09
600760.84 4789348.49 486.81
600760.90 4789347.25 488.16
600760.89 4789347.42 486.92
600760.95 4789346.17 488.17
600761.01 4789344.93 489.58
600761.07 4789343.75 490.30
600761.13 4789342.55 491.44
600761.18 4789341.46 491.63
600761.24 4789340.28 492.60
600761.30 4789339.13 493.23
600761.35 4789337.97 494.10
600761.44 4789336.09 500.31
600761.41 4789336.87 494.30
600761.49 4789335.19 499.27
600761.47 4789335.62 495.94
600761.46 4789335.80 494.51
600761.54 4789334.10 499.42
600761.52 4789334.54 496.02
600761.59 4789333.09 499.24
600761.58 4789333.36 497.17
600761.64 4789332.21 497.79
600761.69 4789331.13 498.11
600761.75 4789330.04 498.31
600761.80 4789328.95 498.76
600761.86 4789327.73 500.06
600761.91 4789326.64 500.53
600761.99 4789324.94 505.73
600761.97 4789325.53 500.87
600762.02 4789324.48 501.04
600762.08 4789323.31 501.90
600762.19 4789320.78 514.53
600762.13 4789322.31 501.71
600762.24 4789319.74 514.45
600762.30 4789318.52 516.08
600762.35 4789317.53 515.64
600762.34 4789317.81 513.28
600762.29 4789318.96 503.33
600762.40 4789316.52 515.53
600762.45 4789315.61 514.45
600762.44 4789315.83 512.48
600762.42 4789316.20 509.28
600762.49 4789314.64 513.90
600762.49 4789314.79 512.63
600762.47 4789315.21 508.96
600762.46 4789315.61 505.41
600762.53 4789314.11 509.32
600762.51 4789314.45 506.38
600762.60 4789312.63 513.43
600762.57 4789313.41 506.43
600762.62 4789312.31 506.91
600762.68 4789311.12 508.36
600762.75 4789309.48 513.81
600762.80 4789308.51 513.31
600762.86 4789307.21 515.75
600762.85 4789307.49 513.08
600762.84 4789307.96 508.69
600762.89 4789306.87 509.34
600762.95 4789305.69 510.62
600763.00 4789304.63 510.93
600763.06 4789303.48 511.90
600763.11 4789302.39 512.56
600763.11 4789302.49 511.58
600763.23 4789299.57 530.00
600763.27 4789298.60 529.59
600763.33 4789297.39 531.50
600763.33 4789297.49 530.44
600763.41 4789295.75 537.88
600763.39 4789296.15 533.84
600763.45 4789294.79 537.31
600763.51 4789293.55 539.66
600763.51 4789293.68 538.36
600763.57 4789292.50 540.07
600763.61 4789291.63 538.67
600763.61 4789291.74 537.58
600763.67 4789290.51 539.84
600763.72 4789289.43 540.66
600763.72 4789289.51 539.88
600763.70 4789289.81 536.60
600763.76 4789288.57 539.03
600763.75 4789288.90 535.46
600763.75 4789288.96 534.81
600763.81 4789287.62 538.49
600763.80 4789288.04 533.90
600763.86 4789286.63 538.22
600763.86 4789286.78 536.62
600763.85 4789286.89 535.45
600763.85 4789287.05 533.64
600763.90 4789285.82 536.17
600763.90 4789286.02 533.90
600763.95 4789284.90 535.09
600763.94 4789285.13 532.55
600764.01 4789283.66 537.70
600764.00 4789283.86 535.44
600764.05 4789282.84 535.50
600764.05 4789283.02 533.43
600764.11 4789281.78 536.15
600764.10 4789281.93 534.50
600764.15 4789280.96 533.94
600764.15 4789281.11 532.13
600764.21 4789279.80 535.78
600764.20 4789280.14 531.82
600764.27 4789278.48 539.40
600764.27 4789278.55 538.52
600764.26 4789278.75 536.14
600764.24 4789279.19 530.94
600764.32 4789277.48 539.36
600764.30 4789278.07 532.27
600764.37 4789276.46 539.49
600764.43 4789275.20 542.70
600764.48 4789274.06 544.30
600764.48 4789274.18 542.83
600764.47 4789274.39 540.24
600764.46 4789274.59 537.73
600764.53 4789273.15 543.25
600764.52 4789273.28 541.73
600764.57 4789272.31 541.31
600764.54 4789273.26 529.29
600764.54 4789273.54 525.65
600764.62 4789271.29 541.53
600764.62 4789271.44 539.62
600764.59 4789272.35 527.90
600764.68 4789270.02 545.06
600764.73 4789268.96 545.73
600764.79 4789267.72 549.14
600764.79 4789267.87 547.17
600764.84 4789266.69 549.45
600764.89 4789265.61 550.68
600764.89 4789265.71 549.39
600764.89 4789265.87 547.20
600764.94 4789264.61 550.65
600764.99 4789263.65 550.33
600765.04 4789262.69 549.80
600765.04 4789262.82 547.96
600765.09 4789261.71 549.62
600765.14 4789260.74 549.22
600765.14 4789260.86 547.52
600765.19 4789259.83 547.99
600765.18 4789259.97 545.96
600765.24 4789258.59 551.53
600765.24 4789258.66 550.56
600765.29 4789257.64 551.08
600765.34 4789256.69 550.31
600765.39 4789255.79 548.93
600765.38 4789256.21 542.48
600765.44 4789254.78 549.12
600765.48 4789254.00 545.92
600765.48 4789254.08 544.64
600765.48 4789254.24 542.04
600765.46 4789254.73 534.22
600765.54 4789252.87 547.88
600765.58 4789251.93 547.07
600765.58 4789252.06 544.90
600765.57 4789252.60 536.15
600765.63 4789251.02 545.62
600765.62 4789251.56 536.64
600765.62 4789251.61 535.76
600765.68 4789249.99 546.19
600765.73 4789249.02 545.64
600765.72 4789249.46 538.16
600765.78 4789248.15 543.61
600765.77 4789248.45 538.50
600765.82 4789247.42 538.72
600765.87 4789246.41 539.04
600765.93 4789245.03 545.90
600765.92 4789245.35 540.17
600765.98 4789243.94 547.63
600765.98 4789244.04 545.83
600766.03 4789242.93 548.02
600766.03 4789243.07 545.39
600766.08 4789241.96 547.42
600766.08 4789242.07 545.38
600766.13 4789241.00 547.00
600766.13 4789241.13 544.45
600766.18 4789239.94 548.08
600766.23 4789239.08 545.61
600766.23 4789239.13 544.48
600766.22 4789239.30 541.14
600766.28 4789238.28 541.50
600766.34 4789236.73 553.18
600766.33 4789236.88 549.89
600766.33 4789237.27 541.83
600766.39 4789235.66 554.66
600766.39 4789235.74 553.04
600766.38 4789236.25 542.14
600766.44 4789234.56 557.21
600766.43 4789234.75 553.10
600766.43 4789234.83 551.39
600766.49 4789233.49 558.93
600766.48 4789233.77 552.86
600766.53 4789232.75 553.79
600766.53 4789232.82 552.21
600766.53 4789232.89 550.64
600766.53 4789232.96 548.88
600766.59 4789231.54 558.66
600766.58 4789231.74 554.00
600766.58 4789231.86 551.31
600766.64 4789230.56 558.76
600766.63 4789230.87 551.53
600766.69 4789229.55 559.25
600766.68 4789230.15 544.79
600766.74 4789228.54 560.20
600766.73 4789228.76 554.71
600766.73 4789228.85 552.45
600766.73 4789228.96 549.70
600766.78 4789227.54 560.27
600766.78 4789227.65 557.51
600766.78 4789228.02 548.29
600766.83 4789226.62 558.96
600766.83 4789227.05 548.08
600766.83 4789227.10 546.79
600766.83 4789227.13 545.92
600766.88 4789226.11 546.44
600766.93 4789224.88 553.10
600766.93 4789225.11 546.73
600766.98 4789224.10 547.18
600767.03 4789223.07 548.29
600767.03 4789223.11 547.35
600767.08 4789222.06 548.55
600767.13 4789221.07 548.85
600767.18 4789220.08 548.74
600767.22 4789219.09 548.80
600767.27 4789218.08 549.26
600767.32 4789217.09 549.58
600767.37 4789216.08 549.83
600767.42 4789215.07 550.98
600767.42 4789215.09 550.05
600767.47 4789214.08 550.54
600767.52 4789213.09 550.90
600767.57 4789212.09 551.29
600767.62 4789211.10 551.65
600767.67 4789209.70 568.45
600767.67 4789210.11 551.56
600767.71 4789208.65 572.19
600767.71 4789208.71 569.71
600767.76 4789207.72 570.13
600767.76 4789207.78 567.29
600767.76 4789207.82 565.65
600767.81 4789206.84 566.27
600767.81 4789206.87 565.04
600767.86 4789205.97 560.77
600767.86 4789205.99 559.59
600767.87 4789206.13 552.69
600767.92 4789205.15 552.89
600767.97 4789204.15 553.13
600768.01 4789203.17 553.53
600768.06 4789202.15 554.92
600768.06 4789202.17 553.75
600768.11 4789201.17 554.97
600768.11 4789201.19 554.05
600768.16 4789200.18 555.20
600768.21 4789199.21 554.58
600768.25 4789198.01 570.29
600768.26 4789198.21 555.32
600768.29 4789197.02 572.42
600768.31 4789197.23 555.11
600768.34 4789196.07 570.14
600768.36 4789196.24 555.48
600768.41 4789195.26 555.70
600768.44 4789194.07 575.59
600768.44 4789194.11 571.54
600768.49 4789193.12 574.57
600768.49 4789193.15 571.83
600768.49 4789193.18 568.75
600768.54 4789192.16 573.52
600768.59 4789191.22 571.35
600768.65 4789190.33 557.00
600768.70 4789189.36 557.21
600768.73 4789188.29 573.79
600768.73 4789188.29 572.65
600768.75 4789188.36 557.65
600768.80 4789187.40 557.83
600768.85 4789186.40 557.94
600768.89 4789185.44 558.88
600768.94 4789184.43 558.49
600768.99 4789183.47 558.69
600769.04 4789182.47 559.38
600769.09 4789181.51 559.71
600769.14 4789180.51 559.14
600769.19 4789179.55 559.47
600769.24 4789178.55 559.85
600769.29 4789177.59 559.82
600769.31 4789176.69 576.21
600769.34 4789176.59 560.08
600769.35 4789175.75 575.87
600769.40 4789174.77 577.43
600769.45 4789173.83 577.80
600769.50 4789172.85 577.88
600769.50 4789172.83 575.82
600769.56 4789171.83 570.55
600769.57 4789171.79 566.69
600769.58 4789171.73 560.96
600769.63 4789170.73 561.78
600769.68 4789169.77 560.88
600769.73 4789168.77 561.06
600769.77 4789167.81 561.05
600769.79 4789167.05 577.38
600769.82 4789166.81 561.02
600769.83 4789166.13 578.18
600769.87 4789165.86 561.19
600769.88 4789165.14 578.59
600769.94 4789164.15 575.61
600769.94 4789164.12 573.55
600769.97 4789163.90 561.35
600769.99 4789163.13 573.58
600770.02 4789162.92 562.14
600770.03 4789162.21 575.23
600770.07 4789161.96 561.80
600770.08 4789161.28 578.33
600770.09 4789161.20 573.97
600770.10 4789161.09 568.49
600770.12 4789160.94 561.25
600770.12 4789160.36 579.18
600770.14 4789160.23 572.87
600770.17 4789159.98 560.85
600770.17 4789159.39 579.70
600770.17 4789159.36 578.34
600770.22 4789158.98 560.82
600770.22 4789158.45 579.81
600770.27 4789158.01 560.68
600770.28 4789157.30 572.87
600770.32 4789157.01 560.58
600770.36 4789156.05 560.62
600770.37 4789155.48 577.43
600770.38 4789155.34 572.01
600770.41 4789155.06 560.65
600770.40 4789154.63 581.12
600770.46 4789153.62 580.05
600770.46 4789153.58 578.49
600770.47 4789153.54 576.95
600770.47 4789153.49 575.20
600770.51 4789152.59 577.23
600770.56 4789152.15 561.35
600770.56 4789151.63 577.74
600770.57 4789151.52 574.21
600770.61 4789151.16 561.56
600770.66 4789150.20 561.61
600770.66 4789150.18 560.96
600770.71 4789149.20 561.67
600770.70 4789148.79 578.98
600770.76 4789148.22 561.05
600770.81 4789147.22 560.95
600770.78 4789147.01 583.59
600770.83 4789146.09 585.26
600770.89 4789144.98 580.44
600770.90 4789144.89 577.82
600770.95 4789143.90 577.59
600770.99 4789143.04 580.04
600771.04 4789141.98 577.99
600771.10 4789140.93 575.41
600771.15 4789140.42 562.29
600771.15 4789139.95 575.42
600771.19 4789139.44 562.46
600771.20 4789138.99 575.19
600771.24 4789138.48 562.64
600771.29 4789137.53 563.71
600771.29 4789137.49 562.67
600771.34 4789136.52 562.72
600771.35 4789136.04 574.53
600771.39 4789135.56 563.45
600771.38 4789135.22 577.65
600771.39 4789135.11 575.00
600771.43 4789134.24 577.68
600771.48 4789133.31 578.16
600771.58 4789131.68 564.23
600771.63 4789130.70 563.90
600771.68 4789129.70 563.71
600771.67 4789129.50 579.08
600771.72 4789128.48 578.23
600771.73 4789128.39 576.47
600771.73 4789128.30 574.75
600771.75 4789127.75 582.75
600771.80 4789126.81 583.40
600771.80 4789126.72 581.58
600771.86 4789125.70 580.33
600771.90 4789124.76 581.07
600771.98 4789123.80 563.19
600771.95 4789123.85 581.81
600772.02 4789122.86 563.74
600772.08 4789121.81 562.61
600772.12 4789120.86 563.05
600772.17 4789119.88 563.13
600772.22 4789118.89 562.83
600772.27 4789117.92 563.14
600772.32 4789116.96 563.32
600772.37 4789115.97 563.32
600772.42 4789114.99 563.19
600772.47 4789114.01 563.22
600772.47 4789113.93 562.04
600772.52 4789113.00 562.80
600772.57 4789112.06 563.47
600772.61 4789111.09 563.62
600772.67 4789110.04 562.45
600772.67 4789109.76 573.07
600772.68 4789109.59 570.43
600772.71 4789109.20 564.68
600772.71 4789109.12 563.47
600772.71 4789108.80 573.02
600772.72 4789108.69 571.42
600772.76 4789108.24 564.78
600772.72 4789108.44 582.18
600772.74 4789108.19 578.52
600772.80 4789107.04 575.71
600772.86 4789106.15 562.94
600772.85 4789106.07 575.91
600772.91 4789105.24 564.10
600772.91 4789105.14 562.72
600772.89 4789105.15 576.35
600772.95 4789104.27 564.08
600773.00 4789103.30 564.32
600773.05 4789102.28 563.69
600773.10 4789101.30 563.89
600773.15 4789100.34 564.05
600773.20 4789099.36 564.12
600773.25 4789098.39 564.14
600773.30 4789097.40 564.20
600773.35 4789096.42 564.08
600773.32 4789096.54 578.12
600773.40 4789095.42 564.03
600773.37 4789095.57 578.01
600773.38 4789095.36 575.41
600773.39 4789095.20 573.41
600773.45 4789094.45 564.10
600773.39 4789095.00 583.05
600773.50 4789093.46 564.07
600773.44 4789094.01 582.71
600773.49 4789093.00 582.22
600773.54 4789092.03 582.13
600773.55 4789091.91 580.60
600773.60 4789090.95 580.80
600773.69 4789089.53 564.07
600773.65 4789089.93 580.19
600773.74 4789088.55 564.08
600773.70 4789088.96 580.19
600773.79 4789087.59 564.33
600773.83 4789086.77 566.16
600773.84 4789086.64 564.65
600773.84 4789086.28 571.89
600773.88 4789085.80 566.40
600773.83 4789086.24 582.28
600773.87 4789085.39 583.68
600773.89 4789085.15 581.02
600773.92 4789084.38 583.04
600774.07 4789081.93 566.97
600774.12 4789080.98 567.21
600774.17 4789080.00 567.39
600774.14 4789080.11 578.84
600774.21 4789079.05 567.56
600774.19 4789079.08 578.35
600774.26 4789078.08 567.84
600774.24 4789078.09 578.05
600774.31 4789077.15 568.23
600774.30 4789077.08 577.74
600774.31 4789076.91 575.94
600774.35 4789076.18 568.47
600774.29 4789076.97 586.41
600774.34 4789076.11 577.68
600774.36 4789075.92 575.76
600774.40 4789075.22 568.58
600774.32 4789076.16 588.09
600774.34 4789076.00 586.49
600774.38 4789075.15 587.58
600774.39 4789074.90 585.09
600774.41 4789074.45 590.28
600774.47 4789073.29 588.30
600774.49 4789073.03 585.73
600774.51 4789072.40 589.05
600774.55 4789071.78 583.00
600774.68 4789069.62 571.48
600774.73 4789068.65 571.63
600774.77 4789067.70 571.91
600774.82 4789066.72 571.94
600774.87 4789065.73 571.77
600774.92 4789064.78 572.11
600774.97 4789063.85 572.55
600774.97 4789063.59 579.12
600775.01 4789062.91 572.89
600775.06 4789061.97 573.28
600775.11 4789061.03 573.66
600775.15 4789060.12 574.21
600775.19 4789059.26 575.33
600775.20 4789059.14 574.28
600775.18 4789059.29 584.12
600775.19 4789059.07 582.18
600775.21 4789058.77 579.56
600775.19 4789058.85 588.76
600775.20 4789058.69 587.36
600775.23 4789058.26 583.61
600775.20 4789058.45 593.66
600775.27 4789057.24 591.53
600775.34 4789055.84 587.82
600775.42 4789054.58 577.16
600775.38 4789055.05 589.30
600775.47 4789053.56 576.78
600775.48 4789053.31 582.84
600775.52 4789052.69 577.71
600775.46 4789053.39 591.60
600775.57 4789051.69 577.52
600775.51 4789052.45 591.83
600775.57 4789051.18 589.35
600775.59 4789050.91 587.18
600775.61 4789050.62 584.79
600775.68 4789049.33 582.13
600775.70 4789048.98 579.35
600775.67 4789049.27 589.58
600775.74 4789048.10 580.14
600775.79 4789047.11 580.03
600775.84 4789046.14 580.05
600775.89 4789045.22 580.50
600775.93 4789044.36 581.44
600775.97 4789043.47 582.06
600775.98 4789043.36 581.26
600776.02 4789042.44 581.72
600776.07 4789041.51 581.99
600775.96 4789043.09 601.51
600776.11 4789040.62 582.66
600776.02 4789042.00 600.53
600776.09 4789040.87 591.99
600776.16 4789039.70 583.10
600776.07 4789040.94 599.76
600776.09 4789040.43 603.17
600776.14 4789039.41 602.70
600776.16 4789039.09 600.29
600776.25 4789037.51 595.75
600776.27 4789037.22 593.61
600776.34 4789036.00 584.67
600776.29 4789036.69 596.83
600776.31 4789036.26 593.71
600776.39 4789035.06 584.92
600776.33 4789035.87 597.89
600776.43 4789034.16 585.45
600776.42 4789034.23 593.00
600776.48 4789033.21 585.59
600776.44 4789033.70 596.18
600776.46 4789033.30 593.27
600776.52 4789032.30 586.11
600776.49 4789032.75 596.20
600776.50 4789032.49 594.33
600776.57 4789031.35 586.24
600776.50 4789032.41 600.73
600776.50 4789032.14 605.47
600776.56 4789030.97 604.11
600776.58 4789030.68 602.11
600776.62 4789029.85 602.92
600776.65 4789029.37 599.57
600776.71 4789028.16 597.99
600776.73 4789027.96 596.59
600776.75 4789027.35 598.90
600776.76 4789026.99 603.16
600776.78 4789026.66 600.89
600776.79 4789026.39 605.55
600776.81 4789026.08 603.45
600776.85 4789025.16 603.82
600776.87 4789024.98 602.58
600776.91 4789024.01 602.49
600776.96 4789023.19 596.97
600776.98 4789022.93 595.20
600777.00 4789022.45 598.57
600777.02 4789022.09 596.14
600777.05 4789021.63 593.08
600777.05 4789021.41 597.98
600777.07 4789021.05 595.64
600777.10 4789020.37 597.58
600777.14 4789019.83 594.04
600777.13 4789019.70 599.50
600777.15 4789019.47 598.02
600777.20 4789018.46 597.76
600777.21 4789018.23 596.26
600777.23 4789017.99 594.72
600777.24 4789017.67 598.85
600777.27 4789017.18 595.72
600777.30 4789016.43 597.18
600777.32 4789016.12 595.17
600777.34 4789015.67 598.47
600777.35 4789015.53 597.51
600777.40 4789014.44 596.87
600777.42 4789014.10 594.74
600777.44 4789013.86 593.18
600777.47 4789013.14 594.67
600777.50 4789012.60 591.26
600777.51 4789012.25 595.29
600777.53 4789011.98 593.64
600777.56 4789011.28 595.22
600777.57 4789011.09 594.04
600777.61 4789010.33 595.49
600777.63 4789010.00 593.42
600777.66 4789009.38 595.50
600777.68 4789009.04 593.41
600777.70 4789008.55 596.50
600777.72 4789008.25 594.67
600777.72 4789008.11 593.84
600777.74 4789007.64 596.78
600777.76 4789007.32 594.82
600777.79 4789006.81 591.73
600777.82 4789006.21 594.13
600777.83 4789005.96 592.64
600777.87 4789005.26 588.37
600777.91 4789004.55 589.89
600777.97 4789003.38 588.83
600778.06 4789001.77 579.19
600778.11 4789000.82 579.26
600732.41 4789897.37 494.47
600732.51 4789895.48 495.18
600732.57 4789894.31 494.82
600732.64 4789892.97 494.64
600732.71 4789891.44 494.88
600732.80 4789889.78 495.23
600732.86 4789888.43 495.19
600732.94 4789886.98 495.20
600733.16 4789882.30 500.71
600733.00 4789885.71 495.01
600733.22 4789881.10 500.32
600733.31 4789879.34 500.97
600733.39 4789877.80 501.16
600733.42 4789877.21 499.85
600733.48 4789876.06 499.38
600733.52 4789875.37 498.24
600733.43 4789877.09 495.34
600733.72 4789871.25 502.81
600733.49 4789875.94 494.85
600733.76 4789870.34 502.06
600733.74 4789870.75 501.35
600733.83 4789869.02 501.88
600733.86 4789868.38 500.67
600733.85 4789868.72 497.65
600733.98 4789866.00 499.98
600733.98 4789866.21 497.20
600734.02 4789865.32 496.40
600734.03 4789865.33 493.92
600734.00 4789865.95 492.85
600734.11 4789863.62 494.54
600734.17 4789862.54 493.95
600734.24 4789861.17 494.00
600734.28 4789860.29 493.05
600734.35 4789858.91 493.11
600734.32 4789859.64 491.84
600734.55 4789854.88 497.66
600734.45 4789856.99 493.98
600734.60 4789853.86 497.09
600734.55 4789854.97 495.15
600734.63 4789853.35 495.52
600734.60 4789853.97 494.44
600734.70 4789851.97 495.58
600734.62 4789853.67 492.60
600734.67 4789852.65 491.92
600734.62 4789853.56 490.31
600734.80 4789849.93 494.34
600734.72 4789851.69 491.22
600734.78 4789850.43 490.97
600735.12 4789843.39 501.05
600734.90 4789848.08 490.27
600735.21 4789841.65 499.31
600735.20 4789841.91 496.38
600735.24 4789841.17 495.32
600735.28 4789840.47 494.08
600735.30 4789840.11 492.34
600735.46 4789836.70 495.96
600735.48 4789836.35 494.20
600735.52 4789835.58 493.08
600735.39 4789838.44 485.50
600735.42 4789837.83 484.10
600735.58 4789834.67 487.40
600735.48 4789836.80 483.53
600735.66 4789833.06 487.81
600735.53 4789835.72 482.96
600735.62 4789833.88 483.87
600735.59 4789834.57 482.61
600735.67 4789833.03 482.89
600735.74 4789831.47 483.30
600735.79 4789830.52 482.50
600735.90 4789828.42 483.92
600735.85 4789829.38 482.14
600735.94 4789827.71 482.67
600735.97 4789827.05 481.44
600736.04 4789825.70 481.37
600736.13 4789823.76 482.51
600736.10 4789824.48 481.17
600736.25 4789821.42 484.28
600736.30 4789820.34 483.84
600736.32 4789820.16 481.61
600736.34 4789819.66 480.05
600736.39 4789818.77 479.15
600736.35 4789819.62 477.55
600736.39 4789818.82 476.56
600736.45 4789817.59 476.29
600736.52 4789816.36 476.09
600736.56 4789815.43 475.26
600736.61 4789814.47 474.57
600736.68 4789813.22 474.32
600736.72 4789812.32 473.53
600736.80 4789810.79 473.84
600736.86 4789809.59 473.58
600736.91 4789808.60 472.89
600736.96 4789807.72 472.01
600737.04 4789805.93 472.87
600737.02 4789806.55 471.68
600737.42 4789798.14 485.30
600737.56 4789795.25 485.75
600737.50 4789796.58 480.59
600737.57 4789795.24 480.62
600737.91 4789788.23 489.12
600738.00 4789786.37 490.18
600738.09 4789784.58 488.53
600738.23 4789781.79 491.46
600738.27 4789781.11 490.21
600738.29 4789780.72 488.39
600738.30 4789780.65 485.94
600738.32 4789780.11 484.39
600738.40 4789778.55 484.90
600738.36 4789779.43 483.14
600738.41 4789778.54 479.69
600738.40 4789778.74 476.64
600738.45 4789777.89 475.70
600738.47 4789777.52 473.79
600738.54 4789776.05 474.10
600738.52 4789776.64 472.92
600738.61 4789774.81 473.95
600738.67 4789773.45 474.07
600738.74 4789772.20 473.92
600738.81 4789770.77 474.17
600738.87 4789769.56 473.94
600738.94 4789768.18 474.12
600739.01 4789766.68 474.48
600739.07 4789765.51 474.21
600739.13 4789764.31 473.99
600739.19 4789763.14 473.72
600739.25 4789762.03 473.30
600739.30 4789760.92 472.93
600739.35 4789759.98 472.15
600739.55 4789755.97 477.80
600739.49 4789757.24 475.14
600739.42 4789758.64 472.23
600739.60 4789754.88 477.34
600739.55 4789756.00 475.01
600739.65 4789754.02 476.45
600739.61 4789754.86 474.69
600739.68 4789753.39 475.06
600739.79 4789751.15 477.05
600739.85 4789749.95 476.83
600739.80 4789750.93 474.76
600739.87 4789749.60 474.85
600740.00 4789746.94 477.75
600739.97 4789747.65 476.23
600740.05 4789745.88 477.28
600740.02 4789746.60 475.74
600740.08 4789745.43 475.48
600740.13 4789744.34 475.08
600740.16 4789743.88 473.28
600740.07 4789745.67 469.47
600740.25 4789742.04 474.49
600740.31 4789740.82 474.33
600740.60 4789734.72 484.71
600740.60 4789734.93 481.50
600740.61 4789734.69 479.26
600740.67 4789733.59 478.88
600740.68 4789733.31 476.72
600740.73 4789732.53 475.62
600740.75 4789732.17 473.65
600740.80 4789731.08 473.23
600740.74 4789732.43 470.27
600740.79 4789731.36 469.82
600740.77 4789731.92 468.58
600740.83 4789730.62 468.62
600740.82 4789730.96 465.06
600740.80 4789731.31 464.30
600740.90 4789729.41 465.65
600740.97 4789728.01 465.91
600741.02 4789726.91 465.51
600741.08 4789725.78 465.18
600741.14 4789724.63 464.89
600741.20 4789723.33 464.96
600741.27 4789721.87 465.33
600741.34 4789720.57 465.40
600741.40 4789719.26 465.46
600741.47 4789717.97 465.52
600741.53 4789716.70 465.50
600741.60 4789715.41 465.55
600741.66 4789714.21 465.38
600741.72 4789713.05 465.15
600741.70 4789713.46 464.21
600741.78 4789711.69 465.35
600741.76 4789712.21 464.17
600741.85 4789710.45 465.29
600741.91 4789709.10 465.46
600741.97 4789707.94 465.24
600742.14 4789704.48 470.31
600742.03 4789706.89 464.75
600742.10 4789705.39 465.28
600742.27 4789701.98 470.27
600742.19 4789703.62 466.47
600742.14 4789704.61 464.18
600742.25 4789702.37 466.44
600742.23 4789702.89 465.22
600742.31 4789701.28 466.07
600742.36 4789700.13 465.79
600742.44 4789698.61 466.42
600742.41 4789699.28 464.86
600742.52 4789697.07 467.04
600742.58 4789695.80 467.12
600742.65 4789694.34 467.57
600742.70 4789693.37 466.94
600742.96 4789687.95 476.76
600743.01 4789686.88 476.38
600742.98 4789687.54 474.82
600743.21 4789682.87 482.94
600743.19 4789683.23 479.17
600743.15 4789684.06 477.18
600743.21 4789682.89 477.01
600743.19 4789683.33 475.95
600743.25 4789682.22 475.67
600743.30 4789681.10 475.35
600743.34 4789680.45 473.98
600743.38 4789679.59 473.03
600743.53 4789676.52 477.49
600743.58 4789675.58 476.76
600743.65 4789674.12 477.34
600743.73 4789672.62 477.96
600743.81 4789671.00 478.94
600743.87 4789669.64 479.24
600743.95 4789668.17 479.86
600744.03 4789666.53 480.86
600744.12 4789664.69 482.42
600744.19 4789663.21 483.03
600744.54 4789655.76 498.51
600744.57 4789655.17 496.95
600744.53 4789656.13 494.58
600744.59 4789654.99 494.44
600744.52 4789656.40 490.94
600744.64 4789654.05 493.74
600744.64 4789654.13 490.56
600744.65 4789653.90 488.06
600744.62 4789654.46 486.67
600744.68 4789653.32 486.54
600744.63 4789654.39 483.84
600744.72 4789652.68 485.06
600744.69 4789653.33 483.40
600744.78 4789651.34 485.43
600744.75 4789652.08 483.54
600744.80 4789651.00 483.18
600744.87 4789649.72 483.38
600745.03 4789646.29 489.00
600744.92 4789648.69 482.87
600745.12 4789644.55 490.41
600745.09 4789645.06 489.11
600744.97 4789647.65 482.49
600745.09 4789645.30 485.37
600745.03 4789646.43 482.49
600745.17 4789643.48 486.99
600745.08 4789645.41 482.03
600745.20 4789643.10 484.84
600745.15 4789644.15 482.14
600745.20 4789643.06 481.85
600745.29 4789641.23 483.45
600745.27 4789641.77 482.05
600745.32 4789640.74 481.63
600745.39 4789639.24 482.36
600745.38 4789639.58 481.49
600745.44 4789638.39 481.48
600745.49 4789637.43 480.80
600745.61 4789634.85 484.45
600745.58 4789635.47 482.81
600745.55 4789636.18 480.96
600745.66 4789633.84 483.92
600745.65 4789634.16 483.10
600745.69 4789633.29 482.27
600745.66 4789634.09 480.16
600745.71 4789632.93 479.98
600745.76 4789631.93 479.49
600745.97 4789627.67 487.59
600745.95 4789627.93 486.91
600745.99 4789627.30 485.46
600746.04 4789626.29 484.92
600746.05 4789626.07 482.35
600746.03 4789626.50 481.20
600746.08 4789625.50 480.63
600746.14 4789624.31 480.67
600746.20 4789623.27 480.18
600746.20 4789623.27 477.02
600746.26 4789622.10 476.87
600746.30 4789621.25 475.99
600746.42 4789618.93 479.00
600746.45 4789618.22 477.75
600746.49 4789617.43 476.57
600746.47 4789617.87 475.38
600746.53 4789616.72 475.30
600746.58 4789615.81 474.45
600746.64 4789614.63 474.49
600746.69 4789613.58 474.03
600746.74 4789612.69 473.24
600746.80 4789611.40 473.44
600746.79 4789611.73 472.52
600746.85 4789610.53 472.60
600746.90 4789609.48 472.15
600746.95 4789608.53 471.51
600747.03 4789606.78 473.03
600747.00 4789607.43 471.21
600747.06 4789606.35 470.96
600747.11 4789605.31 470.46
600747.22 4789603.05 473.55
600747.25 4789602.44 471.88
600747.27 4789602.14 469.36
600747.32 4789601.13 468.87
600747.38 4789599.99 468.72
600747.50 4789597.56 472.30
600747.54 4789596.82 471.03
600747.52 4789597.21 469.88
600747.57 4789596.07 469.74
600747.66 4789594.21 471.73
600747.64 4789594.72 470.22
600747.63 4789595.06 465.77
600747.68 4789594.20 464.81
600747.73 4789593.14 464.45
600747.77 4789592.32 463.36
600747.90 4789589.74 467.48
600747.87 4789590.23 466.03
600747.86 4789590.48 465.28
600747.83 4789591.15 463.28
600747.94 4789588.76 466.87
600747.93 4789589.11 465.83
600747.91 4789589.62 464.32
600748.01 4789587.41 467.36
600748.04 4789586.99 465.09
600747.98 4789588.30 461.18
600748.09 4789585.88 464.89
600748.06 4789586.62 462.66
600748.03 4789587.31 460.61
600748.18 4789584.10 466.68
600748.12 4789585.32 462.99
600748.23 4789583.05 466.29
600748.28 4789582.10 465.58
600748.27 4789582.36 464.79
600748.33 4789581.17 464.84
600748.37 4789580.26 464.00
600748.48 4789578.05 467.16
600748.52 4789577.40 465.55
600748.54 4789576.89 463.48
600748.58 4789576.21 461.98
600748.63 4789575.33 461.03
600748.60 4789575.81 459.57
600748.67 4789574.40 460.28
600748.61 4789575.73 456.17
600748.72 4789573.56 459.20
600748.67 4789574.67 455.77
600748.77 4789572.46 458.97
600748.87 4789570.53 461.30
600748.85 4789570.99 459.88
600748.89 4789570.11 458.95
600749.00 4789567.74 462.68
600749.03 4789567.24 460.57
600749.09 4789566.20 460.14
600749.07 4789566.47 459.27
600749.12 4789565.66 458.13
600749.18 4789564.40 458.40
600749.23 4789563.32 458.09
600749.30 4789561.93 458.75
600749.29 4789562.26 457.70
600749.34 4789561.17 457.43
600749.38 4789560.38 456.18
600749.37 4789560.59 455.48
600749.43 4789559.45 455.41
600749.41 4789559.94 453.84
600749.45 4789559.18 452.46
600749.53 4789557.58 453.85
600749.59 4789556.27 454.26
600749.64 4789555.30 453.62
600749.68 4789554.58 452.09
600749.74 4789553.32 452.43
600749.77 4789552.76 450.36
600749.83 4789551.73 449.90
600749.87 4789550.82 448.98
600749.97 4789548.76 451.98
600750.05 4789547.21 453.19
600750.11 4789546.03 453.27
600750.09 4789546.44 451.89
600750.13 4789545.63 450.66
600750.17 4789544.94 449.05
600750.20 4789544.21 447.52
600750.09 4789546.78 438.81
600750.25 4789543.28 446.74
600750.21 4789544.28 443.33
600750.32 4789542.03 446.95
600750.26 4789543.15 443.16
600750.18 4789545.04 436.68
600750.29 4789542.65 440.85
600750.24 4789543.93 436.49
600750.35 4789541.61 440.36
600750.29 4789542.75 436.45
600750.60 4789536.02 455.59
600750.35 4789541.55 436.54
600750.66 4789534.86 455.52
600750.70 4789534.16 453.98
600750.68 4789534.59 452.46
600750.72 4789533.73 451.38
600750.71 4789534.11 450.05
600750.75 4789533.34 448.73
600750.64 4789535.77 436.07
600750.70 4789534.75 435.58
600750.74 4789533.82 434.65
600751.01 4789528.10 450.74
600750.79 4789533.03 433.31
600751.07 4789526.89 450.89
600750.85 4789531.70 433.83
600751.18 4789524.55 455.12
600750.90 4789530.80 432.86
600751.22 4789523.83 453.51
600751.30 4789522.21 455.21
600751.33 4789521.68 452.91
600751.37 4789520.93 451.49
600751.40 4789520.37 449.29
600751.39 4789520.76 443.68
600751.40 4789520.65 439.82
600751.27 4789523.52 429.35
600751.32 4789522.55 428.62
600751.38 4789521.31 428.81
600751.44 4789520.14 428.84
600751.49 4789519.09 428.33
600751.54 4789518.08 427.79
600751.60 4789517.00 427.35
600751.65 4789515.94 427.01
600751.64 4789516.22 425.94
600751.70 4789514.92 426.32
600751.75 4789514.10 425.07
600751.81 4789512.76 425.61
600751.87 4789511.65 425.45
600751.92 4789510.56 425.04
600751.91 4789510.91 423.71
600751.96 4789509.79 423.58
600752.03 4789508.54 423.79
600752.34 4789501.52 446.30
600752.39 4789500.72 444.90
600752.42 4789500.21 442.44
600752.33 4789502.24 430.03
600752.24 4789504.28 422.11
600752.35 4789502.05 426.28
600752.33 4789502.54 424.34
600752.35 4789502.19 421.08
600752.40 4789501.23 420.29
600752.45 4789500.15 419.85
600752.51 4789498.98 419.88
600752.56 4789497.95 419.29
600752.62 4789496.85 419.01
600752.67 4789495.79 418.52
600752.73 4789494.74 418.07
600752.95 4789489.86 432.99
600752.77 4789493.83 416.96
600753.02 4789488.49 433.89
600752.83 4789492.78 416.51
600752.88 4789491.80 415.67
600753.14 4789486.07 434.33
600752.93 4789490.82 414.94
600752.97 4789489.89 413.86
600753.03 4789488.81 413.51
600753.08 4789487.83 412.66
600753.13 4789486.96 411.49
600753.23 4789484.72 415.85
600753.18 4789485.86 411.11
600753.29 4789483.55 415.90
600753.23 4789484.86 410.43
600753.42 4789480.77 422.57
600753.36 4789482.07 417.11
600753.35 4789482.57 410.17
600753.54 4789478.31 423.13
600753.53 4789478.51 422.26
600753.41 4789481.37 410.17
600753.69 4789475.04 432.15
600753.60 4789477.10 423.41
600753.76 4789473.64 433.12
600753.82 4789472.44 433.37
600753.90 4789470.84 435.25
600753.97 4789469.36 436.69
600753.96 4789469.47 436.22
600754.03 4789468.18 436.79
600754.09 4789467.01 436.93
600754.08 4789467.25 435.91
600754.13 4789466.11 435.82
600754.19 4789464.99 435.75
600754.24 4789464.04 434.84
600754.32 4789462.43 436.93
600754.28 4789463.36 432.85
600754.38 4789461.22 437.19
600754.44 4789459.83 438.33
600754.22 4789465.07 414.98
600754.48 4789459.12 436.34
600754.29 4789463.56 416.50
600754.28 4789463.78 415.50
600754.54 4789457.89 436.81
600754.35 4789462.39 416.59
600754.42 4789460.91 417.96
600754.75 4789453.50 446.31
600754.49 4789459.48 419.22
600754.85 4789451.40 450.69
600754.81 4789452.24 446.86
600754.80 4789452.47 445.83
600754.90 4789450.36 450.33
600754.97 4789449.00 451.33
600755.04 4789447.54 452.92
600755.02 4789448.04 450.59
600755.08 4789446.65 451.78
600755.10 4789446.37 447.88
600755.20 4789444.36 451.95
600755.29 4789442.46 455.65
600755.33 4789441.53 454.69
600755.37 4789440.99 452.00
600755.43 4789439.70 452.75
600755.41 4789440.06 451.04
600755.46 4789439.14 450.13
600755.37 4789441.35 439.59
600755.45 4789439.72 441.91
600755.42 4789440.34 438.91
600755.35 4789441.98 431.10
600755.58 4789436.66 451.24
600755.47 4789439.27 438.69
600755.64 4789435.62 450.80
600755.55 4789437.57 441.36
600755.53 4789438.12 438.69
600755.60 4789436.67 440.30
600755.59 4789436.86 439.37
600755.57 4789437.29 437.29
600755.54 4789438.14 433.13
600755.74 4789433.60 449.67
600755.65 4789435.74 439.25
600755.71 4789434.58 439.46
600755.82 4789432.12 445.92
600755.77 4789433.29 440.19
600755.83 4789432.09 440.58
600755.87 4789431.25 439.10
600755.93 4789430.01 439.67
600755.99 4789428.80 440.02
600756.05 4789427.81 439.41
600756.28 4789422.45 460.74
600756.10 4789426.73 439.11
600756.33 4789421.42 460.37
600756.32 4789421.71 458.90
600756.16 4789425.61 439.11
600756.42 4789419.58 464.08
600756.49 4789418.13 465.88
600756.54 4789417.13 465.38
600756.59 4789416.20 464.43
600756.57 4789416.70 461.86
600756.55 4789416.98 460.40
600756.68 4789414.30 468.60
600756.64 4789415.19 464.00
600756.74 4789412.91 470.12
600756.80 4789411.81 470.16
600756.79 4789411.99 469.22
600756.84 4789411.15 467.83
600756.89 4789409.96 468.31
600756.88 4789410.30 466.50
600756.96 4789408.65 469.42
600756.93 4789409.22 466.40
600756.78 4789413.00 446.24
600757.01 4789407.71 468.59
600757.05 4789406.95 466.77
600757.02 4789407.58 463.35
600756.90 4789410.48 447.74
600757.13 4789405.14 470.63
600757.12 4789405.37 469.39
600757.10 4789405.87 466.71
600757.18 4789404.14 470.06
600757.02 4789407.90 449.68
600757.24 4789402.87 471.08
600757.08 4789406.69 450.25
600757.32 4789401.33 473.49
600757.37 4789400.17 473.92
600757.37 4789400.38 472.73
600757.43 4789399.11 473.73
600757.41 4789399.47 471.70
600757.27 4789402.94 452.45
600757.49 4789397.72 475.44
600757.55 4789396.52 475.98
600757.54 4789396.74 474.79
600757.62 4789395.26 476.99
600757.61 4789395.47 475.85
600757.67 4789394.24 476.61
600757.63 4789395.06 471.97
600757.72 4789393.25 476.07
600757.78 4789391.87 477.76
600757.84 4789390.83 477.48
600757.69 4789394.24 457.89
600757.92 4789388.92 482.26
600757.98 4789387.90 481.92
600758.02 4789387.17 479.87
600757.99 4789387.86 475.84
600758.09 4789385.53 483.19
600758.01 4789387.41 472.13
600758.12 4789385.06 479.57
600758.11 4789385.33 477.94
600757.99 4789388.17 461.20
600758.21 4789383.18 484.36
600758.18 4789383.84 480.44
600758.16 4789384.23 478.11
600758.25 4789382.35 482.84
600758.22 4789383.06 478.58
600758.34 4789380.47 487.68
600758.32 4789380.92 484.96
600758.38 4789379.63 486.25
600758.37 4789380.00 484.02
600758.35 4789380.51 480.93
600758.43 4789378.67 485.61
600758.43 4789378.89 477.69
600758.42 4789379.21 475.70
600758.36 4789380.73 466.47
600758.48 4789377.94 476.89
600758.47 4789378.12 475.78
600758.52 4789377.13 475.24
600758.48 4789378.21 468.57
600758.68 4789373.57 490.54
600758.55 4789376.81 470.48
600758.74 4789372.22 492.32
600758.79 4789371.35 491.06
600758.84 4789370.22 491.41
600758.87 4789369.80 487.37
600758.86 4789370.08 485.59
600758.92 4789368.92 486.10
600758.90 4789369.28 483.86
600758.89 4789369.69 481.23
600758.89 4789369.86 473.26
600758.95 4789368.65 474.10
600759.12 4789364.76 492.26
600759.01 4789367.40 475.11
600759.17 4789363.77 491.85
600759.24 4789362.13 495.61
600759.29 4789361.16 495.01
600759.34 4789360.19 494.39
600759.39 4789359.19 494.02
600759.43 4789358.41 492.06
600759.48 4789357.48 491.27
600759.54 4789356.37 491.50
600759.54 4789356.56 482.96
600759.60 4789355.42 483.39
600759.65 4789354.39 483.19
600759.70 4789353.32 483.13
600759.75 4789352.26 483.15
600759.82 4789350.81 485.76
600759.88 4789349.69 486.21
600759.93 4789348.63 486.14
600759.99 4789347.43 487.21
600760.05 4789346.10 489.02
600760.11 4789344.91 490.05
600760.17 4789343.79 490.41
600760.22 4789342.62 491.29
600760.28 4789341.52 491.49
600760.34 4789340.33 492.56
600760.39 4789339.17 493.27
600760.45 4789338.05 493.86
600760.53 4789336.09 500.64
600760.50 4789336.99 493.75
600760.59 4789335.06 500.63
600760.56 4789335.70 495.63
600760.62 4789334.59 496.04
600760.68 4789333.14 499.20
600760.67 4789333.43 496.96
600760.73 4789332.28 497.63
600760.78 4789331.19 498.03
600760.84 4789330.06 498.53
600760.89 4789328.96 499.01
600760.95 4789327.77 500.09
600761.00 4789326.71 500.32
600761.05 4789325.68 500.06
600761.11 4789324.58 500.70
600761.16 4789323.44 501.21
600761.22 4789322.36 501.72
600761.33 4789319.77 514.63
600761.30 4789320.39 509.37
600761.36 4789319.25 510.46
600761.41 4789318.14 510.85
600761.39 4789318.94 503.96
600761.48 4789316.63 515.15
600761.47 4789316.88 512.97
600761.46 4789317.28 509.53
600761.54 4789315.58 515.04
600761.53 4789315.89 512.39
600761.51 4789316.25 509.27
600761.49 4789316.80 504.45
600761.58 4789314.66 514.35
600761.58 4789314.87 512.45
600761.56 4789315.27 508.94
600761.55 4789315.68 505.31
600761.64 4789313.63 514.07
600761.60 4789314.47 506.64
600761.66 4789313.38 507.25
600761.71 4789312.37 506.83
600761.76 4789311.23 507.93
600761.76 4789311.29 507.38
600761.82 4789310.09 508.67
600761.82 4789310.18 507.84
600761.87 4789309.11 508.32
600761.92 4789308.01 508.71
600761.98 4789306.87 509.95
600762.03 4789305.80 509.97
600762.09 4789304.62 511.63
600762.08 4789304.74 510.47
600762.14 4789303.50 512.22
600762.19 4789302.47 512.42
600762.31 4789299.55 530.72
600762.29 4789300.06 525.65
600762.25 4789301.42 512.39
600762.36 4789298.57 530.60
600762.43 4789297.12 534.63
600762.42 4789297.35 532.38
600762.41 4789297.53 530.56
600762.41 4789297.72 528.72
600762.49 4789295.85 537.51
600762.48 4789295.98 536.18
600762.54 4789294.76 538.05
600762.59 4789293.86 537.25
600762.58 4789294.03 535.46
600762.64 4789292.69 538.61
600762.64 4789292.83 537.19
600762.70 4789291.53 540.47
600762.69 4789291.67 538.96
600762.69 4789291.83 537.35
600762.75 4789290.56 539.78
600762.80 4789289.53 540.27
600762.79 4789289.88 536.56
600762.85 4789288.53 540.03
600762.90 4789287.60 539.40
600762.94 4789286.89 536.00
600762.99 4789285.64 538.84
600762.99 4789285.77 537.39
600762.98 4789285.99 534.99
600763.04 4789284.76 537.24
600763.04 4789284.89 535.79
600763.03 4789285.16 532.75
600763.09 4789283.75 537.44
600763.09 4789283.93 535.47
600763.14 4789282.82 536.36
600763.19 4789281.84 536.30
600763.18 4789282.10 533.29
600763.24 4789280.84 535.86
600763.23 4789281.02 533.83
600763.23 4789281.15 532.31
600763.29 4789279.86 535.73
600763.35 4789278.59 538.64
600763.34 4789278.78 536.45
600763.33 4789279.10 532.61
600763.33 4789279.25 530.81
600763.40 4789277.47 540.20
600763.40 4789277.55 539.26
600763.45 4789276.50 539.55
600763.41 4789277.82 523.54
600763.50 4789275.61 538.45
600763.46 4789276.78 524.14
600763.56 4789274.25 542.56
600763.54 4789274.85 535.12
600763.60 4789273.35 541.56
600763.59 4789273.73 536.76
600763.65 4789272.35 541.33
600763.62 4789273.58 525.63
600763.70 4789271.37 541.27
600763.68 4789272.14 531.37
600763.67 4789272.55 526.17
600763.75 4789270.34 541.40
600763.75 4789270.52 538.96
600763.81 4789269.23 543.02
600763.87 4789267.91 546.95
600763.86 4789267.99 545.87
600763.92 4789266.79 548.90
600763.92 4789266.93 547.03
600763.97 4789265.70 549.93
600764.02 4789264.78 549.18
600764.01 4789265.02 545.88
600764.07 4789263.72 549.80
600764.12 4789262.77 549.45
600764.12 4789262.88 547.82
600764.17 4789261.74 549.73
600764.17 4789261.81 548.71
600764.22 4789260.78 549.49
600764.21 4789260.93 547.34
600764.21 4789261.08 545.19
600764.27 4789259.82 548.74
600764.26 4789259.98 546.36
600764.32 4789258.62 552.08
600764.37 4789257.60 552.19
600764.37 4789257.77 549.75
600764.42 4789256.85 548.87
600764.41 4789257.09 545.12
600764.40 4789257.58 537.68
600764.39 4789257.88 533.11
600764.47 4789255.79 549.52
600764.51 4789254.93 547.84
600764.49 4789255.80 534.09
600764.57 4789253.81 549.54
600764.56 4789254.00 546.42
600764.54 4789254.77 534.31
600764.61 4789252.95 547.66
600764.61 4789253.09 545.34
600764.66 4789252.10 545.05
600764.66 4789252.19 543.45
600764.64 4789252.64 536.19
600764.71 4789251.07 545.87
600764.76 4789250.03 546.26
600764.76 4789250.12 544.70
600764.81 4789249.17 544.16
600764.80 4789249.55 537.68
600764.86 4789248.17 544.12
600764.85 4789248.50 538.24
600764.85 4789248.55 537.45
600764.90 4789247.47 539.00
600764.95 4789246.44 539.29
600765.01 4789245.02 547.12
600765.01 4789245.16 544.64
600765.00 4789245.49 538.57
600765.06 4789243.97 547.97
600765.06 4789244.02 546.95
600765.06 4789244.15 544.63
600765.11 4789242.92 549.30
600765.11 4789243.00 547.81
600765.16 4789241.88 549.89
600765.16 4789241.95 548.54
600765.21 4789240.95 549.03
600765.21 4789241.00 548.05
600765.26 4789239.92 549.63
600765.26 4789240.02 547.58
600765.31 4789239.07 546.97
600765.30 4789239.12 545.89
600765.30 4789239.35 541.30
600765.36 4789237.61 556.50
600765.36 4789237.83 552.07
600765.35 4789238.14 545.82
600765.35 4789238.34 541.59
600765.41 4789236.76 553.64
600765.40 4789237.31 542.17
600765.46 4789235.78 553.67
600765.46 4789235.94 550.09
600765.45 4789236.31 542.30
600765.51 4789234.64 556.80
600765.51 4789234.78 553.64
600765.56 4789233.62 557.64
600765.61 4789232.54 559.64
600765.61 4789232.57 558.92
600765.61 4789232.73 555.31
600765.66 4789231.61 558.55
600765.66 4789231.76 555.28
600765.66 4789231.88 552.51
600765.71 4789230.69 557.06
600765.70 4789230.91 551.72
600765.76 4789229.63 559.13
600765.75 4789229.87 553.29
600765.81 4789228.68 558.02
600765.80 4789228.84 554.04
600765.80 4789228.89 552.95
600765.86 4789227.62 560.11
600765.85 4789227.73 557.42
600765.91 4789226.64 560.02
600765.90 4789226.68 558.87
600765.95 4789225.77 557.13
600765.95 4789225.93 553.09
600765.95 4789225.98 551.76
600765.95 4789226.18 546.43
600766.00 4789224.94 552.90
600766.00 4789225.17 546.80
600766.05 4789223.95 553.04
600766.05 4789224.17 547.13
600766.10 4789223.12 548.62
600766.10 4789223.16 547.37
600766.15 4789222.13 548.74
600766.20 4789221.13 548.70
600766.25 4789220.15 548.58
600766.30 4789219.14 548.86
600766.35 4789218.15 549.39
600766.39 4789217.13 549.99
600766.44 4789216.15 549.96
600766.49 4789215.11 551.46
600766.54 4789214.15 550.57
600766.59 4789213.14 550.95
600766.64 4789212.14 551.90
600766.69 4789211.13 552.48
600766.74 4789210.17 551.74
600766.78 4789208.75 569.92
600766.88 4789206.81 569.98
600766.93 4789205.92 566.32
600766.93 4789205.95 564.75
600766.93 4789206.01 561.84
600766.94 4789206.19 553.16
600766.98 4789205.02 561.83
600766.99 4789205.19 553.22
600767.03 4789204.19 554.67
600767.03 4789204.21 553.34
600767.08 4789203.19 554.94
600767.13 4789202.22 554.66
600767.13 4789202.23 554.00
600767.18 4789201.23 554.14
600767.23 4789200.24 555.05
600767.23 4789200.25 554.55
600767.28 4789199.25 554.71
600767.33 4789198.27 554.98
600767.38 4789197.27 555.27
600767.43 4789196.29 555.68
600767.47 4789195.30 555.85
600767.50 4789194.14 573.49
600767.52 4789194.32 556.22
600767.55 4789193.17 573.98
600767.55 4789193.20 571.15
600767.56 4789193.22 568.84
600767.60 4789192.19 575.50
600767.65 4789191.24 572.91
600767.65 4789191.26 571.04
600767.71 4789190.33 565.13
600767.72 4789190.38 557.18
600767.77 4789189.39 557.52
600767.81 4789188.41 557.70
600767.86 4789187.43 557.95
600767.91 4789186.45 558.23
600767.96 4789185.46 558.37
600768.01 4789184.48 559.47
600768.06 4789183.50 558.78
600768.11 4789182.52 558.94
600768.15 4789181.54 559.90
600768.20 4789180.56 559.63
600768.25 4789179.58 559.70
600768.30 4789178.60 560.08
600768.35 4789177.62 560.82
600768.35 4789177.62 560.11
600768.38 4789176.71 570.95
600768.40 4789176.64 560.47
600768.41 4789175.78 577.59
600768.42 4789175.77 575.81
600768.46 4789174.83 579.27
600768.51 4789173.86 578.91
600768.56 4789172.88 576.80
600768.63 4789171.83 568.17
600768.63 4789171.81 566.82
600768.64 4789171.75 561.23
600768.69 4789170.79 562.05
600768.74 4789169.81 562.26
600768.79 4789168.82 561.41
600768.83 4789167.84 561.51
600768.85 4789167.10 577.22
600768.85 4789167.08 575.62
600768.88 4789166.87 561.62
600768.89 4789166.20 581.31
600768.89 4789166.14 577.57
600768.93 4789165.23 581.16
600768.94 4789165.21 579.85
600768.99 4789164.22 578.27
600769.05 4789163.17 573.19
600769.06 4789163.12 570.47
600769.09 4789162.28 577.51
600769.13 4789161.32 577.62
600769.18 4789160.37 578.09
600769.23 4789159.41 578.55
600769.24 4789159.35 575.65
600769.32 4789158.07 561.26
600769.34 4789157.36 573.08
600769.37 4789157.07 561.01
600769.37 4789156.58 580.36
600769.42 4789156.10 560.98
600769.42 4789155.59 579.91
600769.44 4789155.33 569.71
600769.46 4789155.23 565.53
600769.47 4789155.13 561.67
600769.46 4789154.65 580.01
600769.52 4789154.15 561.12
600769.52 4789153.55 575.75
600769.53 4789153.46 572.15
600769.54 4789153.36 568.61
600769.57 4789153.16 561.20
600769.56 4789152.69 578.78
600769.57 4789152.59 575.41
600769.61 4789152.21 561.93
600769.63 4789151.50 571.57
600769.66 4789151.20 561.24
600769.71 4789150.24 561.38
600769.76 4789149.25 561.48
600769.76 4789148.79 577.63
600769.77 4789148.64 572.62
600769.81 4789148.28 561.48
600769.81 4789147.80 577.14
600769.86 4789147.30 561.64
600769.91 4789146.34 561.88
600769.89 4789146.05 582.47
600769.93 4789145.13 583.34
600769.98 4789144.19 584.20
600770.04 4789143.09 579.92
600770.08 4789142.17 581.54
600770.20 4789140.50 562.89
600770.20 4789140.02 575.75
600770.24 4789139.52 563.15
600770.25 4789139.08 576.04
600770.29 4789138.56 563.12
600770.34 4789137.58 563.42
600770.39 4789136.65 564.24
600770.44 4789135.64 563.99
600770.45 4789135.03 572.05
600770.48 4789134.26 576.82
600770.49 4789134.21 575.60
600770.53 4789133.69 564.11
600770.54 4789133.19 574.27
600770.58 4789132.76 564.66
600770.57 4789132.41 578.64
600770.63 4789131.75 564.46
600770.68 4789130.76 563.93
600770.67 4789130.51 579.10
600770.71 4789129.60 580.15
600770.72 4789129.56 579.24
600770.78 4789128.80 563.81
600770.76 4789128.63 580.10
600770.77 4789128.56 578.76
600770.81 4789127.68 580.19
600770.81 4789127.60 578.69
600770.86 4789126.68 579.80
600770.90 4789125.74 580.08
600770.91 4789125.65 578.34
600770.95 4789124.79 580.53
600770.96 4789124.65 577.87
600771.01 4789123.71 578.16
600771.07 4789122.97 564.60
600771.12 4789121.91 563.31
600771.17 4789120.97 563.76
600771.22 4789119.99 564.12
600771.27 4789119.00 563.62
600771.32 4789118.00 563.66
600771.36 4789117.04 563.66
600771.41 4789116.05 563.80
600771.46 4789115.07 563.54
600771.51 4789114.08 563.54
600771.56 4789113.13 563.76
600771.61 4789112.08 563.04
600771.66 4789111.12 563.04
600771.71 4789110.13 563.19
600771.75 4789109.23 564.19
600771.76 4789109.17 563.25
600771.80 4789108.25 564.47
600771.77 4789108.30 579.11
600771.85 4789107.24 563.77
600771.90 4789106.23 563.65
600771.95 4789105.34 564.58
600772.00 4789104.29 563.92
600772.04 4789103.41 565.07
600772.09 4789102.38 564.69
600772.14 4789101.38 564.20
600772.19 4789100.39 564.33
600772.24 4789099.47 564.83
600772.29 4789098.48 564.92
600772.29 4789098.42 564.17
600772.33 4789097.53 565.15
600772.39 4789096.51 564.87
600772.36 4789096.60 578.18
600772.44 4789095.49 564.20
600772.41 4789095.60 578.02
600772.43 4789095.38 575.30
600772.44 4789095.22 573.30
600772.49 4789094.49 564.13
600772.43 4789094.97 581.97
600772.45 4789094.70 578.69
600772.45 4789094.42 587.27
600772.48 4789094.01 582.34
600772.50 4789093.43 586.76
600772.51 4789093.28 584.97
600772.53 4789093.04 582.05
600772.55 4789092.55 587.97
600772.56 4789092.37 585.77
600772.61 4789091.42 585.72
600772.62 4789091.24 583.57
600772.65 4789090.51 586.54
600772.67 4789090.15 582.42
600772.74 4789088.99 579.96
600772.76 4789088.61 575.55
600772.82 4789087.71 565.08
600772.87 4789086.84 566.63
600772.91 4789085.88 566.68
600772.96 4789084.91 566.96
600772.97 4789084.52 573.40
600773.01 4789083.99 567.53
600772.97 4789084.25 581.36
600773.02 4789083.58 573.99
600773.05 4789083.03 567.86
600773.06 4789082.65 574.30
600773.10 4789082.10 568.27
600773.15 4789081.14 568.52
600773.15 4789081.06 567.66
600773.20 4789080.10 567.85
600773.25 4789079.14 568.10
600773.23 4789079.14 578.32
600773.29 4789078.21 568.54
600773.28 4789078.14 578.10
600773.34 4789077.24 568.69
600773.32 4789077.29 579.27
600773.33 4789077.16 577.92
600773.39 4789076.28 568.95
600773.32 4789077.06 586.92
600773.34 4789076.78 584.04
600773.38 4789076.16 577.75
600773.44 4789075.32 569.15
600773.37 4789076.08 586.68
600773.39 4789075.79 583.76
600773.43 4789075.18 577.58
600773.39 4789075.58 591.45
600773.40 4789075.28 588.40
600773.42 4789074.85 593.73
600773.43 4789074.72 592.35
600773.50 4789073.34 588.33
600773.56 4789072.27 587.27
600773.71 4789069.64 571.15
600773.76 4789068.68 571.37
600773.81 4789067.74 571.73
600773.85 4789066.79 571.98
600773.90 4789065.82 572.06
600773.95 4789064.89 572.49
600774.00 4789063.94 572.80
600774.04 4789063.00 573.14
600774.09 4789062.07 573.59
600774.13 4789061.14 574.01
600774.18 4789060.21 574.47
600774.16 4789060.31 583.99
600774.17 4789060.17 582.74
600774.22 4789059.34 575.46
600774.19 4789059.61 586.39
600774.21 4789059.27 583.46
600774.27 4789058.39 575.72
600774.21 4789059.08 590.19
600774.22 4789058.87 588.41
600774.24 4789058.63 586.28
600774.24 4789058.31 591.91
600774.31 4789057.00 588.93
600774.34 4789056.64 585.86
600774.35 4789056.48 584.46
600774.36 4789056.08 589.32
600774.38 4789055.73 586.35
600774.40 4789055.52 584.55
600774.45 4789054.61 576.85
600774.45 4789054.49 584.09
600774.50 4789053.68 577.26
600774.48 4789053.81 586.47
600774.49 4789053.56 584.42
600774.54 4789052.78 577.88
600774.49 4789053.38 590.98
600774.51 4789053.04 588.14
600774.53 4789052.79 586.09
600774.54 4789052.60 584.53
600774.52 4789052.72 593.47
600774.56 4789051.92 594.87
600774.66 4789050.05 587.51
600774.73 4789049.01 579.03
600774.77 4789048.17 580.16
600774.81 4789047.30 580.98
600774.85 4789046.44 581.86
600774.86 4789046.27 580.53
600774.91 4789045.33 580.84
600774.95 4789044.42 581.31
600775.00 4789043.49 581.73
600775.05 4789042.54 581.89
600775.05 4789042.22 587.01
600775.09 4789041.61 582.29
600775.09 4789041.46 588.59
600775.10 4789041.28 587.19
600775.14 4789040.71 582.89
600775.12 4789040.79 590.89
600775.13 4789040.61 589.55
600775.18 4789039.79 583.33
600775.09 4789041.09 600.41
600775.17 4789039.81 590.78
600775.23 4789038.84 583.50
600775.18 4789039.37 594.79
600775.27 4789037.92 583.92
600775.21 4789038.70 596.92
600775.32 4789037.02 584.44
600775.24 4789038.13 599.86
600775.36 4789036.11 584.94
600775.34 4789036.20 592.75
600775.41 4789035.18 585.24
600775.35 4789035.97 598.14
600775.45 4789034.24 585.55
600775.50 4789033.33 585.98
600775.54 4789032.41 586.44
600775.51 4789032.80 596.14
600775.59 4789031.45 586.48
600775.49 4789032.97 604.25
600775.51 4789032.63 601.83
600775.52 4789032.24 605.79
600775.54 4789031.98 604.03
600775.55 4789031.53 607.55
600775.62 4789030.29 605.60
600775.73 4789028.20 597.82
600775.75 4789027.99 596.35
600775.83 4789026.66 587.14
600775.74 4789028.00 603.00
600775.77 4789027.22 604.31
600775.80 4789026.54 606.18
600775.82 4789026.22 604.02
600775.87 4789025.27 604.10
600775.92 4789024.33 604.18
600776.05 4789022.01 595.21
600776.07 4789021.63 592.65
600776.13 4789020.63 585.97
600776.09 4789021.07 595.36
600776.10 4789020.91 594.32
600776.11 4789020.68 599.24
600776.13 4789020.33 596.88
600776.15 4789019.92 594.23
600776.23 4789018.68 586.04
600776.16 4789019.64 598.67
600776.17 4789019.51 597.81
600776.21 4789018.60 598.23
600776.24 4789018.17 595.45
600776.26 4789017.66 598.41
600776.31 4789016.62 598.01
600776.34 4789016.17 595.07
600776.35 4789015.74 598.54
600776.37 4789015.48 596.83
600776.41 4789014.62 597.62
600776.43 4789014.27 595.39
600776.48 4789013.35 595.67
600776.53 4789012.23 594.77
600776.55 4789012.05 593.61
600776.56 4789011.81 592.11
600776.59 4789011.12 593.88
600776.63 4789010.32 594.99
600776.65 4789009.96 592.78
600776.67 4789009.74 591.41
600776.67 4789009.45 595.61
600776.68 4789009.34 594.92
600776.69 4789009.08 593.31
600776.72 4789008.53 595.97
600776.74 4789008.23 594.11
600776.76 4789007.58 596.09
600776.78 4789007.38 594.84
600776.80 4789007.07 592.93
600776.81 4789006.79 591.24
600776.81 4789006.57 595.83
600776.84 4789006.18 593.44
600776.89 4789005.33 588.32
600776.87 4789005.44 594.90
600776.89 4789005.19 593.37
600776.94 4789004.39 588.55
600777.02 4789003.02 580.25
600777.07 4789001.98 579.94
600777.12 4789000.93 579.58
600731.25 4789898.75 494.95
600731.19 4789899.88 493.09
600731.31 4789897.53 494.66
600731.39 4789895.92 494.94
600731.47 4789894.27 495.34
600731.55 4789892.77 495.45
600731.62 4789891.34 495.51
600731.70 4789889.80 495.68
600731.75 4789888.67 495.25
600731.83 4789887.24 495.25
600731.79 4789887.89 494.17
600732.00 4789883.56 499.08
600732.14 4789880.81 501.31
600732.24 4789878.86 502.27
600732.31 4789877.42 502.28
600732.36 4789876.41 501.67
600732.32 4789877.32 500.12
600732.39 4789875.88 500.18
600732.44 4789874.79 499.68
600732.40 4789875.68 498.18
600732.60 4789871.63 502.66
600732.65 4789870.70 501.90
600732.73 4789868.98 502.45
600732.82 4789867.27 503.02
600732.83 4789867.00 501.10
600732.86 4789866.45 499.68
600732.91 4789865.56 498.81
600732.86 4789866.48 497.24
600732.89 4789865.88 495.90
600732.95 4789864.76 495.42
600733.01 4789863.54 495.14
600733.07 4789862.44 494.63
600733.13 4789861.11 494.55
600733.18 4789860.30 493.56
600733.15 4789860.76 492.74
600733.36 4789856.60 497.60
600733.23 4789859.14 493.19
600733.45 4789854.79 498.34
600733.42 4789855.38 497.31
600733.53 4789853.18 498.77
600733.48 4789854.21 496.97
600733.53 4789853.07 496.53
600733.58 4789852.27 495.54
600733.61 4789851.59 494.29
600733.70 4789849.90 494.86
600733.75 4789848.82 494.33
600733.67 4789850.47 491.43
600733.92 4789845.43 497.92
600733.73 4789849.31 491.06
600733.97 4789844.39 497.34
600733.94 4789845.05 496.17
600733.79 4789848.13 490.71
600734.07 4789842.42 498.44
600734.07 4789842.35 496.11
600734.10 4789841.91 494.48
600734.14 4789841.13 493.42
600734.07 4789842.59 488.38
600734.17 4789840.47 489.72
600734.12 4789841.64 487.61
600734.39 4789836.09 495.17
600734.45 4789834.90 492.40
600734.27 4789838.62 485.68
600734.46 4789834.66 490.36
600734.32 4789837.74 484.78
600734.49 4789834.20 488.75
600734.38 4789836.42 484.72
600734.56 4789832.85 488.71
600734.44 4789835.23 484.39
600734.50 4789834.00 484.17
600734.49 4789834.24 483.74
600734.53 4789833.52 482.54
600734.62 4789831.63 483.52
600734.69 4789830.36 483.35
600734.75 4789829.19 482.99
600734.79 4789828.35 482.05
600734.85 4789827.14 481.78
600734.91 4789825.90 481.55
600734.88 4789826.51 480.43
600734.99 4789824.37 481.87
600734.96 4789824.95 480.80
600735.13 4789821.54 484.62
600735.04 4789823.31 481.32
600735.17 4789820.71 483.65
600735.21 4789820.04 482.38
600735.17 4789820.76 481.04
600735.19 4789820.42 479.16
600735.23 4789819.67 478.01
600735.28 4789818.79 477.14
600735.33 4789817.75 476.55
600735.39 4789816.53 476.30
600735.44 4789815.44 475.80
600735.49 4789814.44 475.15
600735.55 4789813.43 474.51
600735.66 4789811.17 473.66
600735.74 4789809.65 474.00
600735.79 4789808.60 473.44
600736.08 4789802.53 482.50
600735.85 4789807.36 473.23
600736.13 4789801.55 481.84
600736.30 4789798.09 485.91
600736.24 4789799.45 480.74
600736.37 4789796.72 483.43
600736.41 4789796.08 482.12
600736.45 4789795.21 481.20
600736.76 4789788.92 488.30
600736.82 4789787.59 488.34
600736.95 4789785.01 490.80
600736.94 4789785.27 487.73
600737.07 4789782.53 490.52
600737.13 4789781.34 490.31
600737.08 4789782.39 488.23
600737.25 4789779.22 484.10
600737.22 4789779.86 482.82
600737.28 4789778.66 482.59
600737.23 4789779.71 480.49
600737.28 4789778.73 479.84
600737.26 4789779.07 476.51
600737.14 4789781.63 471.38
600737.35 4789777.39 477.25
600737.39 4789776.55 476.31
600737.41 4789776.14 474.46
600737.47 4789774.90 474.34
600737.54 4789773.62 474.25
600737.61 4789772.28 474.32
600737.69 4789770.52 475.20
600737.75 4789769.38 474.88
600737.82 4789768.03 474.94
600737.88 4789766.89 474.63
600737.94 4789765.65 474.45
600737.99 4789764.65 473.85
600738.06 4789763.25 474.03
600738.11 4789762.24 473.44
600738.16 4789761.27 472.73
600738.24 4789759.64 473.42
600738.30 4789758.55 472.97
600738.41 4789756.18 475.20
600738.34 4789757.58 472.29
600738.45 4789755.50 473.89
600738.40 4789756.39 472.03
600738.46 4789755.22 471.79
600738.65 4789751.29 477.29
600738.69 4789750.62 476.01
600738.74 4789749.57 475.47
600738.79 4789748.69 474.61
600738.75 4789749.47 472.97
600738.81 4789748.23 472.84
600738.77 4789749.19 470.81
600738.83 4789747.84 470.95
600738.94 4789745.70 472.71
600738.89 4789746.67 470.65
600739.02 4789744.04 473.53
600738.93 4789745.91 469.54
600739.01 4789744.39 470.02
600738.97 4789745.09 468.51
600739.07 4789743.19 469.84
600739.38 4789736.54 481.33
600739.12 4789742.07 469.45
600739.10 4789742.61 468.29
600739.43 4789735.68 480.46
600739.40 4789736.37 478.97
600739.22 4789740.21 467.90
600739.51 4789734.05 478.47
600739.56 4789733.05 477.84
600739.52 4789733.90 475.99
600739.58 4789732.70 475.88
600739.56 4789733.22 474.73
600739.61 4789732.30 473.91
600739.56 4789733.28 471.78
600739.62 4789732.08 471.65
600739.58 4789732.90 469.87
600739.66 4789731.35 470.41
600739.61 4789732.48 467.93
600739.66 4789731.30 467.74
600739.70 4789730.54 466.56
600739.67 4789731.32 464.84
600739.77 4789729.27 466.56
600739.82 4789728.18 466.12
600739.89 4789726.87 466.20
600739.96 4789725.42 466.54
600740.02 4789724.29 466.28
600740.08 4789723.02 466.20
600740.14 4789721.83 466.06
600740.21 4789720.54 466.04
600740.27 4789719.14 466.37
600740.33 4789717.98 466.06
600740.31 4789718.51 464.88
600740.40 4789716.73 466.06
600740.47 4789715.27 466.44
600740.53 4789714.10 466.27
600740.60 4789712.65 466.63
600740.66 4789711.52 466.36
600740.72 4789710.21 466.41
600740.78 4789709.00 466.35
600740.85 4789707.64 466.49
600740.82 4789708.25 465.10
600740.89 4789706.76 465.68
600740.98 4789705.01 466.73
600741.04 4789703.87 466.52
600741.11 4789702.46 466.80
600741.16 4789701.40 466.41
600741.22 4789700.25 466.09
600741.21 4789700.43 465.66
600741.30 4789698.62 467.02
600741.70 4789690.09 483.97
600741.38 4789697.06 467.65
600741.45 4789695.63 468.14
600741.52 4789694.28 468.31
600741.85 4789687.15 482.24
600741.91 4789686.00 481.94
600741.88 4789686.65 480.42
600741.87 4789687.00 476.73
600742.04 4789683.40 482.25
600742.10 4789682.33 481.93
600742.10 4789682.34 478.89
600742.10 4789682.48 475.67
600742.14 4789681.71 474.48
600742.08 4789682.96 471.47
600742.21 4789680.14 475.35
600742.19 4789680.65 474.12
600742.28 4789678.83 475.46
600742.26 4789679.29 474.36
600742.36 4789677.17 476.55
600742.43 4789675.73 476.99
600742.49 4789674.70 476.56
600742.58 4789672.85 477.99
600742.66 4789671.23 479.01
600742.74 4789669.52 480.13
600742.72 4789670.03 478.88
600742.81 4789668.16 480.53
600742.90 4789666.33 481.95
600742.96 4789664.96 482.36
600743.05 4789663.14 483.79
600743.39 4789656.04 498.43
600743.12 4789661.86 484.01
600743.32 4789657.51 491.74
600743.25 4789659.17 487.60
600743.26 4789658.95 485.20
600743.43 4789655.46 490.83
600743.31 4789657.97 484.55
600743.49 4789654.26 490.86
600743.56 4789652.73 491.60
600743.51 4789653.94 488.58
600743.57 4789652.68 488.76
600743.53 4789653.62 486.40
600743.54 4789653.43 483.75
600743.59 4789652.40 483.36
600743.57 4789652.78 482.39
600743.66 4789650.95 483.91
600743.88 4789646.33 492.64
600743.83 4789647.36 490.01
600743.72 4789649.84 483.71
600743.96 4789644.69 493.70
600743.92 4789645.56 491.47
600743.92 4789645.68 488.17
600743.83 4789647.54 483.40
600743.96 4789645.01 486.75
600743.89 4789646.47 483.00
600743.98 4789644.55 484.90
600743.94 4789645.34 482.86
600744.09 4789642.34 487.42
600744.07 4789642.75 486.35
600744.03 4789643.51 484.39
600744.16 4789640.91 488.09
600744.06 4789642.99 482.72
600744.12 4789641.81 482.57
600744.17 4789640.83 482.06
600744.23 4789639.75 481.66
600744.28 4789638.60 481.58
600744.39 4789636.44 484.03
600744.34 4789637.43 481.45
600744.45 4789635.30 483.93
600744.40 4789636.30 481.32
600744.51 4789634.05 484.02
600744.56 4789632.95 483.81
600744.51 4789634.03 480.97
600744.57 4789632.99 480.51
600744.62 4789631.89 480.27
600744.82 4789627.67 488.28
600744.80 4789628.18 486.92
600744.83 4789627.64 485.22
600744.90 4789626.25 485.71
600744.87 4789626.81 484.22
600744.91 4789626.02 483.15
600744.96 4789625.03 482.62
600744.99 4789624.43 481.00
600745.04 4789623.43 480.48
600745.11 4789622.17 480.65
600745.09 4789622.57 479.58
600745.06 4789623.28 477.66
600745.10 4789622.31 477.04
600745.16 4789621.28 476.59
600745.27 4789618.89 479.86
600745.31 4789618.22 478.44
600745.34 4789617.60 476.85
600745.37 4789617.08 475.01
600745.45 4789615.49 476.10
600745.42 4789616.03 474.61
600745.49 4789614.69 475.00
600745.53 4789613.79 474.21
600745.60 4789612.54 474.36
600745.66 4789611.29 474.53
600745.73 4789609.79 475.37
600745.78 4789608.93 474.47
600745.75 4789609.56 472.69
600745.80 4789608.57 472.11
600745.86 4789607.32 472.29
600745.90 4789606.53 471.15
600745.97 4789605.09 471.91
600746.06 4789603.26 473.68
600746.04 4789603.65 472.57
600746.08 4789602.88 471.42
600746.12 4789602.28 469.71
600746.17 4789601.20 469.43
600746.23 4789600.09 469.16
600746.33 4789597.97 471.89
600746.30 4789598.58 470.13
600746.38 4789596.87 471.64
600746.45 4789595.64 471.79
600746.51 4789594.25 472.38
600746.54 4789593.87 470.05
600746.57 4789593.15 468.66
600746.52 4789594.28 465.34
600746.59 4789592.94 465.82
600746.57 4789593.26 464.86
600746.62 4789592.28 464.25
600746.74 4789589.87 467.87
600746.68 4789591.14 464.12
600746.72 4789590.32 463.03
600746.89 4789586.79 470.00
600746.81 4789588.61 464.58
600746.79 4789589.07 463.22
600746.87 4789587.28 465.02
600746.83 4789588.22 462.20
600747.01 4789584.31 470.36
600747.07 4789583.19 470.18
600747.11 4789582.39 469.07
600747.16 4789581.38 468.56
600747.21 4789580.53 467.56
600747.24 4789580.00 465.61
600747.33 4789578.04 467.99
600747.39 4789576.88 467.93
600747.37 4789577.30 466.66
600747.41 4789576.62 465.13
600747.39 4789577.01 463.95
600747.45 4789575.77 464.12
600747.47 4789575.47 461.44
600747.51 4789574.65 460.30
600747.53 4789574.41 457.42
600747.56 4789573.79 455.63
600747.63 4789572.48 456.06
600747.61 4789572.77 455.16
600747.72 4789570.51 458.51
600747.71 4789570.80 457.59
600747.83 4789568.19 462.13
600747.88 4789567.28 461.28
600747.93 4789566.31 460.65
600747.90 4789566.93 458.69
600747.94 4789566.10 457.55
600748.02 4789564.43 459.15
600748.08 4789563.27 459.07
600748.14 4789562.19 458.78
600748.18 4789561.30 457.86
600748.23 4789560.42 456.95
600748.27 4789559.49 456.14
600748.35 4789558.02 453.28
600748.43 4789556.49 454.45
600748.48 4789555.37 454.26
600748.53 4789554.50 453.28
600748.56 4789553.87 451.46
600748.47 4789555.84 444.99
600748.66 4789551.84 454.30
600748.63 4789552.49 452.18
600748.71 4789550.94 453.41
600748.73 4789550.52 450.90
600748.81 4789548.76 452.92
600748.79 4789549.23 451.35
600748.85 4789548.17 450.91
600748.90 4789547.19 450.33
600748.88 4789547.62 448.86
600748.78 4789549.83 441.46
600748.98 4789545.51 451.98
600748.97 4789545.80 451.01
600749.00 4789545.20 449.11
600748.88 4789547.85 440.16
600749.05 4789544.17 448.58
600749.03 4789544.53 447.40
600748.93 4789546.87 439.45
600749.12 4789542.86 449.10
600749.16 4789542.03 447.89
600749.14 4789542.40 446.66
600749.12 4789542.91 444.91
600749.12 4789542.90 440.94
600749.07 4789544.09 436.87
600749.37 4789537.65 454.90
600749.13 4789542.97 436.63
600749.44 4789536.26 455.68
600749.42 4789536.62 454.46
600749.49 4789535.10 455.67
600749.24 4789540.60 436.68
600749.54 4789534.19 454.82
600749.56 4789533.86 451.89
600749.53 4789534.62 449.24
600749.37 4789538.00 437.50
600749.43 4789536.82 437.54
600749.49 4789535.72 437.24
600749.74 4789530.21 452.48
600749.78 4789529.45 451.04
600749.83 4789528.44 450.51
600749.63 4789532.88 434.82
600749.90 4789527.17 450.89
600750.07 4789523.53 459.69
600750.12 4789522.53 459.13
600750.15 4789521.91 457.27
600750.18 4789521.34 455.14
600750.19 4789521.25 451.32
600750.26 4789519.89 452.02
600750.22 4789520.68 449.15
600750.21 4789521.09 443.53
600750.11 4789523.57 430.17
600750.16 4789522.58 429.54
600750.22 4789521.39 429.56
600750.27 4789520.35 429.09
600750.33 4789519.17 429.05
600750.38 4789518.03 428.96
600750.43 4789517.04 428.23
600750.42 4789517.37 427.00
600750.49 4789515.98 427.86
600750.54 4789514.93 427.33
600750.59 4789513.92 426.78
600750.65 4789512.81 426.43
600750.70 4789511.88 425.59
600750.75 4789510.75 425.35
600750.81 4789509.64 425.17
600750.86 4789508.53 424.87
600750.92 4789507.49 424.38
600751.18 4789501.85 441.55
600750.97 4789506.50 423.64
600751.23 4789500.77 441.32
600751.02 4789505.46 423.16
600751.08 4789504.32 423.00
600751.13 4789503.22 422.78
600751.18 4789502.21 422.07
600751.23 4789501.28 421.16
600751.52 4789495.02 441.14
600751.52 4789495.10 436.35
600751.34 4789499.06 420.70
600751.61 4789493.15 439.41
600751.59 4789493.61 437.58
600751.60 4789493.66 432.87
600751.63 4789493.16 430.14
600751.50 4789495.93 419.06
600751.55 4789494.88 418.63
600751.61 4789493.84 418.02
600751.65 4789493.09 416.40
600751.91 4789487.33 434.92
600751.71 4789491.94 416.22
600751.76 4789490.82 416.09
600751.82 4789489.75 415.58
600751.85 4789489.02 413.85
600751.90 4789488.05 412.90
600751.96 4789487.04 412.34
600752.01 4789485.90 412.08
600752.06 4789484.99 411.09
600752.12 4789483.87 410.76
600752.24 4789481.12 417.47
600752.17 4789482.77 410.54
600752.23 4789481.54 410.68
600752.29 4789480.38 410.71
600752.60 4789473.50 434.89
600752.58 4789473.99 432.82
600752.65 4789472.54 434.17
600752.71 4789471.41 434.02
600752.70 4789471.52 433.52
600752.69 4789471.76 432.51
600752.79 4789469.73 436.38
600752.85 4789468.42 436.99
600752.83 4789469.00 434.51
600752.92 4789467.06 438.00
600752.90 4789467.51 436.04
600752.97 4789466.03 437.43
600753.01 4789465.36 435.44
600752.99 4789465.85 433.31
600753.06 4789464.36 434.73
600753.05 4789464.63 433.56
600753.10 4789463.60 433.11
600753.10 4789463.74 427.34
600753.05 4789464.94 422.02
600752.97 4789466.65 414.45
600753.23 4789460.88 434.97
600753.18 4789462.11 429.50
600753.04 4789465.35 415.09
600753.10 4789464.04 415.68
600753.37 4789458.13 437.07
600753.17 4789462.67 416.67
600753.47 4789456.05 441.22
600753.24 4789461.26 417.77
600753.23 4789461.39 417.15
600753.54 4789454.42 443.53
600753.65 4789452.16 448.57
600753.71 4789450.93 449.06
600753.70 4789451.17 447.99
600753.78 4789449.40 450.88
600753.83 4789448.51 449.83
600753.81 4789449.05 447.33
600753.93 4789446.42 454.22
600753.98 4789445.35 454.04
600753.95 4789446.05 450.75
600754.01 4789444.96 450.55
600753.78 4789450.14 426.41
600754.08 4789443.43 452.51
600754.14 4789442.18 453.05
600754.12 4789442.68 450.67
600754.09 4789443.41 447.25
600754.20 4789440.97 453.51
600754.26 4789439.78 453.78
600754.04 4789444.95 429.26
600754.33 4789438.45 454.84
600754.38 4789437.44 454.23
600754.43 4789436.44 453.70
600754.47 4789435.59 452.35
600754.39 4789437.59 442.74
600754.38 4789437.79 441.77
600754.50 4789435.21 448.82
600754.43 4789436.67 441.75
600754.57 4789433.79 450.23
600754.56 4789434.02 449.08
600754.52 4789434.95 444.55
600754.57 4789433.85 444.48
600754.55 4789434.40 441.79
600754.53 4789434.86 439.56
600754.59 4789433.66 439.83
600754.65 4789432.42 440.41
600754.62 4789432.98 437.67
600754.69 4789431.51 439.29
600754.69 4789431.71 438.31
600754.75 4789430.32 439.63
600754.81 4789429.09 440.09
600754.87 4789428.00 439.97
600754.92 4789427.00 439.28
600755.15 4789421.90 459.45
600754.98 4789425.90 439.12
600755.03 4789424.76 439.16
600755.29 4789418.92 463.30
600755.28 4789419.14 462.19
600755.36 4789417.39 465.49
600755.42 4789416.23 465.82
600755.41 4789416.51 464.34
600755.50 4789414.71 467.97
600755.47 4789415.22 465.33
600755.53 4789414.03 465.78
600755.35 4789418.21 443.97
600755.61 4789412.37 468.63
600755.42 4789416.94 444.70
600755.67 4789411.08 469.68
600755.69 4789410.87 464.93
600755.54 4789414.45 445.99
600755.74 4789409.85 464.54
600755.67 4789411.47 455.93
600755.84 4789407.68 470.23
600755.83 4789408.04 468.32
600755.91 4789406.32 471.71
600755.89 4789406.87 468.75
600755.96 4789405.31 471.18
600756.02 4789403.99 472.43
600756.01 4789404.41 470.16
600756.07 4789403.20 470.74
600756.12 4789402.07 471.03
600756.16 4789401.41 468.57
600756.25 4789399.43 473.50
600756.30 4789398.45 472.82
600756.38 4789396.81 475.97
600756.36 4789397.16 473.98
600756.35 4789397.48 472.18
600756.43 4789395.83 475.30
600756.52 4789393.93 479.95
600756.50 4789394.40 477.28
600756.56 4789393.06 478.68
600756.55 4789393.40 476.73
600756.64 4789391.51 481.40
600756.61 4789392.15 477.75
600756.58 4789392.75 474.33
600756.69 4789390.35 481.79
600756.66 4789391.17 477.10
600756.52 4789394.49 458.04
600756.75 4789389.16 482.44
600756.58 4789393.32 458.48
600756.71 4789390.37 469.12
600756.64 4789392.05 459.42
600756.85 4789387.30 480.73
600756.84 4789387.57 479.17
600756.76 4789389.29 469.12
600756.70 4789390.70 460.91
600756.92 4789385.75 483.40
600756.90 4789386.30 480.20
600756.99 4789384.28 485.79
600757.05 4789383.02 486.85
600757.12 4789381.61 488.88
600757.15 4789381.04 485.82
600757.14 4789381.26 484.51
600757.13 4789381.50 483.07
600757.20 4789380.06 485.32
600757.17 4789380.81 480.80
600757.26 4789378.78 486.50
600757.25 4789379.20 483.94
600757.19 4789380.87 467.30
600757.18 4789381.05 466.16
600757.38 4789376.54 487.06
600757.24 4789379.83 466.88
600757.30 4789378.58 467.95
600757.51 4789373.86 490.39
600757.57 4789372.62 491.50
600757.61 4789371.71 490.47
600757.65 4789370.89 488.92
600757.71 4789369.80 489.06
600757.75 4789369.10 486.74
600757.73 4789369.42 484.69
600757.66 4789371.29 472.78
600757.72 4789370.12 473.31
600757.77 4789368.94 474.00
600757.92 4789365.63 488.39
600757.83 4789367.74 474.72
600758.00 4789363.84 493.16
600757.97 4789364.61 488.18
600758.06 4789362.75 493.26
600758.12 4789361.49 494.65
600758.16 4789360.54 493.84
600758.21 4789359.56 493.40
600758.27 4789358.41 493.86
600758.29 4789358.10 488.88
600758.26 4789358.82 484.01
600758.25 4789359.08 482.30
600758.34 4789357.11 488.30
600758.39 4789356.10 487.97
600758.37 4789356.73 483.65
600758.45 4789355.04 487.92
600758.42 4789355.65 483.70
600758.47 4789354.64 483.35
600758.53 4789353.60 483.11
600758.59 4789352.26 485.06
600758.58 4789352.53 483.14
600758.65 4789351.16 485.23
600758.70 4789350.02 485.80
600758.76 4789348.86 486.48
600758.82 4789347.63 487.66
600758.81 4789347.77 486.66
600758.88 4789346.40 488.87
600758.94 4789345.13 490.37
600758.99 4789344.01 490.81
600759.05 4789342.87 491.39
600759.11 4789341.72 492.05
600759.16 4789340.58 492.68
600759.22 4789339.42 493.47
600759.27 4789338.32 493.80
600759.33 4789337.20 494.30
600759.39 4789336.02 495.22
600759.44 4789334.94 495.45
600759.50 4789333.73 496.65
600759.49 4789333.88 495.53
600759.55 4789332.64 496.91
600759.61 4789331.47 497.99
600759.67 4789330.35 498.39
600759.72 4789329.22 499.18
600759.78 4789328.13 499.34
600759.83 4789326.99 500.20
600759.89 4789325.80 501.25
600759.94 4789324.83 500.77
600759.99 4789323.75 500.94
600760.05 4789322.63 501.63
600760.10 4789321.47 502.51
600760.10 4789321.56 501.72
600760.19 4789319.51 510.37
600760.16 4789320.32 503.49
600760.15 4789320.46 502.24
600760.25 4789318.37 511.11
600760.21 4789319.20 503.99
600760.30 4789317.17 512.63
600760.29 4789317.56 509.28
600760.26 4789318.22 503.58
600760.36 4789316.13 512.53
600760.35 4789316.34 510.72
600760.32 4789316.96 505.31
600760.41 4789315.01 513.45
600760.38 4789315.87 505.85
600760.46 4789313.93 513.69
600760.43 4789314.73 506.61
600760.49 4789313.66 507.05
600760.54 4789312.65 506.65
600760.59 4789311.51 507.68
600760.65 4789310.39 508.31
600760.70 4789309.37 508.30
600760.76 4789308.15 509.88
600760.75 4789308.27 508.80
600760.81 4789307.10 510.14
600760.81 4789307.21 509.09
600760.86 4789306.09 509.80
600760.92 4789304.93 511.06
600760.97 4789303.82 511.73
600761.02 4789302.75 512.14
600761.08 4789301.70 512.23
600761.20 4789298.75 531.25
600761.25 4789297.57 532.81
600761.25 4789297.81 530.43
600761.31 4789296.27 535.74
600761.30 4789296.57 532.78
600761.37 4789295.03 537.98
600761.43 4789293.94 538.93
600761.48 4789292.77 540.51
600761.48 4789292.95 538.64
600761.53 4789291.81 540.11
600761.58 4789290.85 539.47
600761.57 4789291.20 535.81
600761.63 4789289.83 539.72
600761.62 4789290.02 537.73
600761.68 4789288.86 539.26
600761.73 4789287.87 539.06
600761.72 4789288.14 536.20
600761.77 4789287.13 536.19
600761.82 4789286.02 537.27
600761.82 4789286.15 535.81
600761.88 4789284.88 538.76
600761.88 4789284.93 538.15
600761.87 4789285.25 534.58
600761.92 4789284.00 537.38
600761.91 4789284.40 532.89
600761.98 4789282.94 537.87
600761.96 4789283.35 533.20
600761.96 4789283.56 530.84
600762.03 4789281.88 538.56
600762.03 4789281.98 537.37
600762.02 4789282.13 535.67
600762.07 4789281.08 536.13
600762.06 4789281.30 533.48
600762.12 4789280.16 535.16
600762.11 4789280.38 532.51
600762.17 4789279.15 535.10
600762.16 4789279.37 532.50
600762.15 4789279.66 528.96
600762.23 4789277.79 539.26
600762.23 4789277.91 537.83
600762.28 4789276.88 538.15
600762.24 4789277.97 524.89
600762.33 4789275.99 536.76
600762.29 4789277.03 523.96
600762.39 4789274.60 541.45
600762.38 4789274.85 538.46
600762.43 4789273.92 537.38
600762.40 4789274.91 525.08
600762.49 4789272.63 541.06
600762.53 4789271.84 538.30
600762.50 4789272.79 526.16
600762.59 4789270.60 541.39
600762.57 4789271.05 535.62
600762.57 4789271.22 533.34
600762.55 4789271.74 526.61
600762.64 4789269.53 542.23
600762.64 4789269.65 540.68
600762.70 4789268.32 545.08
600762.69 4789268.51 542.51
600762.75 4789267.33 544.88
600762.74 4789267.41 543.70
600762.74 4789267.58 541.45
600762.80 4789266.34 544.80
600762.79 4789266.43 543.51
600762.79 4789266.54 542.10
600762.85 4789265.30 545.33
600762.84 4789265.41 543.70
600762.90 4789264.09 548.33
600762.90 4789264.16 547.35
600762.95 4789263.10 548.09
600763.00 4789262.12 547.96
600763.05 4789261.15 547.52
600763.05 4789261.27 545.81
600763.10 4789260.05 549.07
600763.09 4789260.35 544.76
600763.16 4789258.90 551.44
600763.15 4789259.28 545.84
600763.21 4789257.85 552.33
600763.26 4789256.86 552.17
600763.30 4789256.07 549.08
600763.30 4789256.22 546.90
600763.35 4789255.04 549.69
600763.35 4789255.18 547.43
600763.32 4789256.04 534.02
600763.40 4789253.98 550.77
600763.40 4789254.07 549.26
600763.45 4789253.23 546.74
600763.44 4789253.42 543.79
600763.49 4789252.42 543.79
600763.48 4789252.94 535.39
600763.54 4789251.34 545.18
600763.53 4789251.90 535.99
600763.59 4789250.40 544.30
600763.59 4789250.51 542.39
600763.58 4789250.80 537.48
600763.58 4789250.87 536.43
600763.63 4789249.76 538.11
600763.69 4789248.38 544.65
600763.68 4789248.79 537.57
600763.74 4789247.38 544.62
600763.73 4789247.69 539.30
600763.79 4789246.37 545.12
600763.78 4789246.73 538.66
600763.83 4789245.65 539.95
600763.90 4789244.18 548.72
600763.88 4789244.64 540.16
600763.95 4789243.17 548.84
600764.00 4789242.11 550.36
600764.05 4789241.10 550.39
600764.10 4789240.12 550.43
600764.15 4789239.00 552.78
600764.14 4789239.21 548.56
600764.20 4789237.81 556.98
600764.20 4789237.88 555.59
600764.20 4789238.03 552.46
600764.25 4789236.91 555.25
600764.25 4789237.05 552.26
600764.24 4789237.10 551.29
600764.24 4789237.32 546.62
600764.30 4789235.74 559.08
600764.30 4789236.00 553.50
600764.35 4789234.79 558.41
600764.35 4789234.98 554.17
600764.34 4789235.15 550.59
600764.34 4789235.49 543.15
600764.40 4789233.88 556.84
600764.45 4789232.70 561.06
600764.45 4789232.80 558.88
600764.45 4789232.82 558.28
600764.50 4789231.82 558.83
600764.50 4789231.96 555.54
600764.55 4789230.66 563.00
600764.55 4789230.77 560.25
600764.55 4789230.89 557.58
600764.60 4789229.81 559.92
600764.59 4789229.88 558.18
600764.65 4789228.74 562.11
600764.64 4789228.86 559.15
600764.64 4789228.91 558.00
600764.70 4789227.79 561.19
600764.74 4789226.78 562.18
600764.79 4789225.86 560.47
600764.79 4789225.96 557.70
600764.84 4789224.85 561.51
600764.84 4789224.92 559.47
600764.84 4789225.05 556.16
600764.89 4789224.13 554.18
600764.89 4789224.24 551.08
600764.89 4789224.31 549.12
600764.89 4789224.38 547.14
600764.94 4789223.06 556.76
600764.93 4789223.38 547.61
600764.99 4789222.23 551.83
600764.98 4789222.38 547.81
600765.03 4789221.37 548.43
600765.08 4789220.36 548.77
600765.13 4789219.37 549.07
600765.18 4789218.09 557.95
600765.18 4789218.35 549.56
600765.23 4789217.36 549.82
600765.28 4789216.36 550.19
600765.33 4789215.33 551.74
600765.33 4789215.37 550.55
600765.38 4789214.36 550.86
600765.43 4789213.34 552.46
600765.48 4789212.37 551.26
600765.53 4789211.39 551.19
600765.58 4789210.38 551.68
600765.62 4789208.96 570.55
600765.63 4789209.38 552.97
600765.67 4789208.01 569.44
600765.72 4789207.05 569.26
600765.77 4789206.11 567.11
600765.77 4789206.15 565.04
600765.82 4789205.15 566.87
600765.82 4789205.19 564.59
600765.86 4789204.14 568.38
600765.87 4789204.40 554.47
600765.92 4789203.41 555.35
600765.97 4789202.44 554.23
600766.02 4789201.46 554.54
600766.07 4789200.46 554.77
600766.11 4789199.31 566.67
600766.12 4789199.48 555.05
600766.16 4789198.32 567.47
600766.16 4789198.37 563.45
600766.17 4789198.47 555.89
600766.20 4789197.31 570.64
600766.21 4789197.51 555.49
600766.25 4789196.35 569.26
600766.26 4789196.50 556.60
600766.30 4789195.35 573.35
600766.31 4789195.54 556.13
600766.34 4789194.36 573.62
600766.39 4789193.37 577.70
600766.44 4789192.38 578.89
600766.49 4789191.45 575.97
600766.49 4789191.47 573.74
600766.54 4789190.52 568.61
600766.55 4789190.54 566.55
600766.60 4789189.59 565.00
600766.60 4789189.63 557.67
600766.65 4789188.63 557.95
600766.70 4789187.66 558.13
600766.75 4789186.67 558.36
600766.80 4789185.70 559.67
600766.85 4789184.70 559.13
600766.87 4789183.73 575.09
600766.90 4789183.74 559.11
600766.94 4789182.74 559.27
600766.99 4789181.78 559.45
600767.04 4789180.78 559.78
600767.09 4789179.82 560.06
600767.14 4789178.82 560.33
600767.19 4789177.86 560.53
600767.24 4789176.86 560.71
600767.25 4789176.02 578.60
600767.26 4789175.98 571.69
600767.28 4789175.90 560.81
600767.30 4789175.04 578.27
600767.31 4789175.00 573.30
600767.33 4789174.91 561.10
600767.35 4789174.09 578.25
600767.35 4789174.07 575.90
600767.40 4789173.10 577.47
600767.45 4789172.15 577.39
600767.45 4789172.14 576.32
600767.48 4789171.99 561.73
600767.51 4789171.10 570.51
600767.52 4789171.01 562.60
600767.57 4789170.05 562.71
600767.62 4789169.05 562.09
600767.67 4789168.09 562.13
600767.68 4789167.37 581.11
600767.72 4789166.46 582.90
600767.77 4789165.51 584.82
600767.82 4789164.51 580.89
600767.87 4789163.51 580.19
600767.88 4789163.47 577.96
600767.93 4789162.49 576.25
600767.94 4789162.44 573.25
600767.96 4789162.23 562.50
600767.97 4789161.60 581.09
600768.02 4789160.64 579.96
600768.07 4789159.62 578.62
600768.12 4789158.68 578.63
600768.12 4789158.64 577.05
600768.17 4789157.67 577.71
600768.19 4789157.51 570.62
600768.21 4789157.32 562.55
600768.21 4789157.31 561.95
600768.21 4789156.78 579.67
600768.31 4789155.36 562.17
600768.35 4789154.40 562.17
600768.36 4789153.81 577.36
600768.40 4789153.41 562.75
600768.41 4789152.85 576.95
600768.41 4789152.80 575.09
600768.45 4789151.93 579.14
600768.46 4789151.81 574.99
600768.52 4789150.79 572.47
600768.55 4789150.50 562.68
600768.56 4789149.83 573.65
600768.60 4789149.50 562.76
600768.61 4789148.92 574.75
600768.62 4789148.84 572.34
600768.64 4789148.56 563.44
600768.66 4789147.92 574.29
600768.69 4789147.55 562.83
600768.68 4789147.21 581.50
600768.70 4789147.07 577.49
600768.73 4789146.21 580.97
600768.76 4789145.46 586.59
600768.81 4789144.53 587.90
600768.86 4789143.55 586.80
600768.92 4789142.46 583.62
600768.93 4789142.31 579.67
600768.98 4789141.35 579.29
600768.98 4789141.32 578.47
600769.02 4789140.46 581.71
600769.08 4789139.41 578.96
600769.08 4789139.31 576.66
600769.12 4789138.43 579.25
600769.18 4789137.81 564.05
600769.19 4789137.33 575.47
600769.22 4789136.87 564.56
600769.27 4789135.91 565.26
600769.32 4789134.92 564.69
600769.37 4789133.96 565.37
600769.42 4789132.96 564.52
600769.43 4789132.39 573.59
600769.47 4789131.99 564.98
600769.46 4789131.74 580.22
600769.52 4789130.96 563.61
600769.51 4789130.76 580.08
600769.51 4789130.67 578.17
600769.53 4789130.04 584.77
600769.59 4789128.92 581.93
600769.68 4789127.08 583.71
600769.71 4789126.82 578.58
600769.75 4789125.87 578.64
600769.86 4789124.09 563.70
600769.85 4789123.93 578.36
600769.91 4789123.19 564.81
600769.96 4789122.19 564.76
600770.00 4789121.24 564.92
600770.05 4789120.25 565.02
600770.10 4789119.26 564.67
600770.15 4789118.27 564.46
600770.21 4789117.23 563.46
600770.25 4789116.31 564.51
600770.30 4789115.35 564.75
600770.35 4789114.35 564.56
600770.40 4789113.35 564.07
600770.44 4789112.41 564.69
600770.49 4789111.42 564.62
600770.50 4789111.37 563.81
600770.55 4789110.40 564.01
600770.59 4789109.43 564.19
600770.64 4789108.47 564.38
600770.69 4789107.49 564.41
600770.74 4789106.50 564.25
600770.79 4789105.51 564.23
600770.84 4789104.53 564.21
600770.89 4789103.55 564.21
600770.93 4789102.62 564.96
600770.98 4789101.59 564.25
600771.03 4789100.65 564.85
600771.08 4789099.65 564.51
600771.13 4789098.65 564.34
600771.18 4789097.66 564.23
600771.22 4789096.87 566.62
600771.23 4789096.67 564.16
600771.27 4789095.88 566.55
600771.28 4789095.69 564.09
600771.23 4789096.17 582.41
600771.33 4789094.71 564.11
600771.25 4789095.60 587.27
600771.28 4789095.18 582.08
600771.38 4789093.72 564.10
600771.30 4789094.58 586.56
600771.31 4789094.45 585.01
600771.33 4789093.83 589.15
600771.37 4789093.00 590.66
600771.42 4789092.07 591.07
600771.47 4789091.04 590.22
600771.57 4789089.36 581.82
600771.66 4789088.04 566.57
600771.62 4789088.29 580.65
600771.70 4789087.10 566.90
600771.75 4789086.13 567.21
600771.79 4789085.23 568.05
600771.80 4789085.17 567.36
600771.84 4789084.30 568.66
600771.89 4789083.35 568.92
600771.94 4789082.31 568.29
600771.92 4789082.29 578.68
600771.99 4789081.34 568.39
600772.04 4789080.37 568.54
600772.08 4789079.41 568.74
600772.13 4789078.45 569.03
600772.18 4789077.50 569.28
600772.16 4789077.52 579.64
600772.22 4789076.55 569.65
600772.16 4789077.24 586.65
600772.24 4789076.03 574.35
600772.27 4789075.59 569.84
600772.21 4789076.28 586.73
600772.24 4789075.82 582.11
600772.28 4789075.18 575.57
600772.32 4789074.66 570.31
600772.27 4789075.19 585.55
600772.29 4789074.87 582.31
600772.37 4789073.68 570.30
600772.30 4789074.48 588.02
600772.31 4789074.34 586.70
600772.34 4789073.64 589.27
600772.45 4789071.90 572.07
600772.51 4789070.82 571.11
600772.55 4789069.88 571.48
600772.60 4789068.92 571.75
600772.64 4789068.09 573.16
600772.69 4789067.06 572.71
600772.74 4789066.10 572.85
600772.78 4789065.20 573.57
600772.83 4789064.19 573.29
600772.88 4789063.26 573.77
600772.92 4789062.39 574.75
600772.97 4789061.46 575.16
600772.96 4789061.44 583.73
600773.02 4789060.45 574.85
600773.07 4789059.49 575.08
600773.11 4789058.56 575.48
600773.07 4789059.05 588.31
600773.09 4789058.67 584.95
600773.10 4789058.56 584.05
600773.16 4789057.63 575.94
600773.12 4789058.10 588.38
600773.17 4789057.02 587.48
600773.18 4789056.81 585.64
600773.20 4789056.60 583.86
600773.25 4789055.76 576.69
600773.22 4789056.07 587.58
600773.23 4789055.85 585.75
600773.24 4789055.69 584.34
600773.29 4789054.86 577.29
600773.27 4789055.02 586.94
600773.28 4789054.90 585.89
600773.29 4789054.73 584.47
600773.33 4789054.05 578.71
600773.33 4789053.96 586.11
600773.34 4789053.77 584.55
600773.38 4789053.17 579.51
600773.37 4789052.98 586.15
600773.39 4789052.76 584.33
600773.40 4789052.61 583.02
600773.41 4789052.43 581.54
600773.37 4789052.81 592.67
600773.43 4789051.92 585.32
600773.46 4789051.46 581.52
600773.48 4789050.93 585.25
600773.51 4789050.47 581.42
600773.49 4789050.54 589.94
600773.55 4789049.55 581.87
600773.56 4789049.38 580.50
600773.61 4789048.45 580.93
600773.65 4789047.53 581.31
600773.70 4789046.64 582.05
600773.74 4789045.76 582.75
600773.75 4789045.59 581.46
600773.79 4789044.81 583.01
600773.80 4789044.65 581.77
600773.84 4789043.81 582.79
600773.89 4789042.78 582.36
600773.93 4789041.88 582.98
600773.97 4789041.04 583.93
600774.02 4789040.04 583.77
600774.07 4789039.09 583.90
600774.12 4789038.16 584.34
600774.16 4789037.32 585.24
600774.21 4789036.33 585.20
600774.19 4789036.47 593.30
600774.25 4789035.41 585.56
600774.30 4789034.49 585.98
600774.34 4789033.56 586.25
600774.39 4789032.61 586.51
600774.43 4789031.75 587.26
600774.36 4789032.76 601.46
600774.38 4789032.45 599.27
600774.38 4789032.31 604.96
600774.40 4789031.83 601.58
600774.42 4789031.46 605.84
600774.44 4789031.03 602.80
600774.49 4789030.13 603.20
600774.49 4789030.00 602.27
600774.53 4789029.22 603.60
600774.64 4789027.19 596.18
600774.67 4789026.80 593.46
600774.72 4789025.91 587.38
600774.69 4789026.20 596.11
600774.77 4789024.89 587.13
600774.69 4789026.12 602.04
600774.77 4789024.61 598.40
600774.79 4789024.30 596.37
600774.81 4789023.70 598.76
600774.85 4789023.12 594.87
600774.87 4789022.75 592.37
600774.93 4789021.85 586.34
600774.91 4789021.98 593.82
600774.94 4789021.47 590.42
600774.97 4789020.87 586.41
600774.95 4789021.09 594.23
600774.96 4789020.95 593.35
600774.98 4789020.65 591.35
600775.02 4789019.91 586.40
600774.99 4789020.23 595.06
600775.01 4789019.93 593.08
600775.01 4789019.81 598.61
600775.02 4789019.54 596.82
600775.04 4789019.31 595.32
600775.06 4789018.81 598.43
600775.07 4789018.63 597.27
600775.08 4789018.39 595.69
600775.12 4789017.63 597.04
600775.13 4789017.40 595.56
600775.16 4789017.01 593.04
600775.16 4789016.87 598.42
600775.17 4789016.67 597.18
600775.20 4789016.02 599.16
600775.22 4789015.61 596.53
600775.24 4789015.29 594.46
600775.25 4789014.94 598.51
600775.27 4789014.66 596.72
600775.29 4789014.34 594.66
600775.31 4789013.82 597.47
600775.36 4789013.00 592.28
600775.37 4789012.77 590.84
600775.40 4789012.19 593.40
600775.41 4789012.00 592.20
600775.43 4789011.49 595.00
600775.45 4789011.11 592.67
600775.48 4789010.42 594.49
600775.50 4789010.12 592.62
600775.53 4789009.42 594.29
600775.59 4789008.34 593.70
600775.60 4789008.16 592.56
600775.61 4789007.74 595.91
600775.65 4789007.15 592.28
600775.66 4789006.97 591.19
600775.69 4789006.34 593.40
600775.71 4789005.99 591.24
600775.74 4789005.49 588.23
600775.74 4789005.36 593.29
600775.78 4789004.59 588.63
600775.86 4789003.27 580.63
600775.91 4789002.21 580.28
600775.97 4789001.11 579.58
600776.02 4789000.03 579.07
600730.29 4789898.63 495.23
600730.36 4789897.19 495.31
600730.42 4789896.06 494.78
600730.52 4789893.98 495.90
600730.59 4789892.57 495.85
600730.66 4789891.28 495.69
600730.74 4789889.64 496.01
600730.81 4789888.13 496.22
600730.89 4789886.63 496.33
600731.03 4789883.82 498.71
600731.23 4789879.57 503.43
600731.28 4789878.64 502.70
600731.33 4789877.65 501.96
600731.40 4789876.34 501.86
600731.37 4789876.96 500.81
600731.42 4789875.99 500.05
600731.46 4789875.26 498.96
600731.61 4789872.14 501.86
600731.73 4789869.78 503.55
600731.83 4789867.83 502.13
600731.85 4789867.36 498.18
600731.89 4789866.77 496.78
600731.93 4789866.00 495.76
600732.00 4789864.56 495.80
600732.04 4789863.73 494.87
600732.11 4789862.29 494.93
600732.17 4789861.09 494.65
600732.23 4789860.06 494.00
600732.38 4789856.93 497.09
600732.28 4789859.05 493.39
600732.46 4789855.40 497.31
600732.57 4789853.01 499.11
600732.61 4789852.31 497.89
600732.65 4789851.53 496.89
600732.71 4789850.27 496.66
600732.68 4789850.99 495.38
600732.78 4789849.05 496.42
600732.80 4789848.69 494.60
600732.84 4789847.80 493.80
600732.78 4789849.12 491.46
600732.84 4789847.83 491.27
600732.88 4789847.12 490.13
600733.10 4789842.54 495.79
600733.15 4789841.64 492.53
600733.05 4789843.72 488.82
600733.11 4789842.62 488.37
600733.16 4789841.74 487.48
600733.21 4789840.65 487.00
600733.48 4789835.15 494.44
600733.27 4789839.49 486.60
600733.54 4789833.89 491.79
600733.57 4789833.35 490.34
600733.59 4789833.14 488.22
600733.49 4789835.05 484.74
600733.55 4789833.96 484.28
600733.61 4789832.77 483.94
600733.59 4789833.14 483.27
600733.67 4789831.51 483.79
600733.73 4789830.38 483.33
600733.78 4789829.45 482.56
600733.84 4789828.22 482.30
600733.90 4789827.10 481.90
600733.94 4789826.32 480.79
600734.03 4789824.46 481.77
600734.14 4789822.23 483.36
600734.10 4789823.15 481.64
600734.18 4789821.47 482.29
600734.24 4789820.38 481.77
600734.24 4789820.27 479.47
600734.28 4789819.64 478.10
600734.33 4789818.62 477.51
600734.53 4789814.54 482.61
600734.40 4789817.28 477.44
600734.59 4789813.23 482.56
600734.45 4789816.16 477.04
600734.66 4789811.98 482.35
600734.69 4789811.42 480.90
600734.76 4789810.03 480.97
600734.79 4789809.43 479.59
600734.77 4789809.92 478.67
600734.78 4789809.65 476.59
600734.80 4789809.41 474.51
600734.86 4789808.17 474.28
600734.91 4789807.20 473.58
600734.95 4789806.32 472.68
600735.01 4789805.23 472.20
600735.06 4789804.22 471.55
600735.44 4789796.34 484.21
600735.12 4789803.14 471.06
600735.48 4789795.64 482.98
600735.50 4789795.15 481.38
600735.52 4789794.85 479.37
600736.00 4789784.96 490.95
600736.03 4789784.37 489.50
600736.03 4789784.48 486.73
600736.15 4789782.07 488.87
600736.20 4789781.25 485.31
600736.22 4789780.79 483.62
600736.27 4789779.94 482.67
600736.29 4789779.58 480.79
600736.33 4789778.72 479.88
600736.30 4789779.26 478.79
600736.39 4789777.53 479.63
600736.40 4789777.41 477.23
600736.41 4789777.29 474.84
600736.52 4789775.03 476.73
600736.47 4789776.01 474.76
600736.58 4789773.81 476.57
600736.63 4789772.77 475.99
600736.61 4789773.29 474.93
600736.69 4789771.64 475.64
600736.75 4789770.41 475.44
600736.80 4789769.49 474.69
600736.88 4789767.92 475.20
600736.94 4789766.71 475.00
600737.00 4789765.51 474.80
600737.06 4789764.35 474.48
600737.11 4789763.34 473.90
600737.19 4789761.80 474.37
600737.16 4789762.30 473.33
600737.33 4789759.03 474.70
600737.37 4789758.21 473.72
600737.40 4789757.53 472.41
600737.47 4789756.20 472.48
600737.52 4789755.25 471.74
600737.70 4789751.46 476.97
600737.74 4789750.73 475.80
600737.81 4789749.27 476.15
600737.84 4789748.87 474.26
600737.89 4789747.72 473.97
600737.87 4789748.19 472.96
600737.83 4789749.13 470.97
600737.80 4789749.70 469.77
600737.88 4789748.01 470.60
600737.85 4789748.69 469.15
600737.96 4789746.53 470.99
600737.99 4789745.93 469.50
600738.06 4789744.52 469.78
600738.38 4789737.81 481.38
600738.45 4789736.38 481.70
600738.45 4789736.56 478.60
600738.24 4789741.05 468.92
600738.53 4789734.84 479.52
600738.59 4789733.76 479.12
600738.59 4789733.82 476.19
600738.53 4789735.07 473.50
600738.61 4789733.49 474.16
600738.52 4789735.34 470.13
600738.44 4789737.09 466.34
600738.67 4789732.30 473.95
600738.58 4789734.09 470.04
600738.64 4789732.90 469.87
600738.58 4789734.18 467.07
600738.70 4789731.72 469.62
600738.66 4789732.56 467.79
600738.63 4789733.37 466.00
600738.72 4789731.39 467.54
600738.84 4789729.08 466.99
600738.90 4789727.82 466.93
600738.98 4789726.34 467.37
600739.03 4789725.24 466.96
600739.09 4789724.03 466.83
600739.15 4789722.83 466.66
600739.22 4789721.53 466.72
600739.28 4789720.24 466.74
600739.35 4789718.88 466.95
600739.41 4789717.62 466.91
600739.48 4789716.41 466.80
600739.54 4789715.07 466.92
600739.60 4789713.88 466.76
600739.67 4789712.45 467.10
600739.74 4789711.12 467.26
600739.80 4789709.97 466.99
600739.85 4789708.88 466.60
600739.93 4789707.30 467.29
600739.99 4789706.18 467.00
600740.05 4789704.95 466.90
600740.03 4789705.46 465.73
600740.12 4789703.54 467.25
600740.18 4789702.35 467.08
600740.23 4789701.49 466.17
600740.65 4789692.53 484.07
600740.31 4789699.83 467.09
600740.60 4789693.66 478.58
600740.76 4789690.27 483.56
600740.58 4789694.21 471.45
600740.52 4789695.46 468.51
600740.75 4789690.69 476.76
600740.60 4789694.02 468.93
600740.65 4789692.98 468.45
600740.97 4789686.14 481.62
600741.07 4789684.21 483.30
600741.14 4789682.76 483.78
600741.15 4789682.60 481.27
600741.17 4789682.37 478.83
600741.16 4789682.63 475.29
600741.07 4789684.45 470.92
600741.26 4789680.57 477.22
600741.32 4789679.24 477.47
600741.34 4789678.97 475.12
600741.43 4789677.08 476.72
600741.51 4789675.53 477.46
600741.59 4789674.02 478.16
600741.55 4789674.81 476.26
600741.65 4789672.77 478.18
600741.73 4789671.13 479.21
600741.82 4789669.32 480.60
600741.90 4789667.73 481.53
600741.87 4789668.31 480.12
600741.97 4789666.21 482.24
600742.05 4789664.72 482.93
600742.13 4789662.93 484.30
600742.19 4789661.77 484.19
600742.25 4789660.54 484.20
600742.33 4789659.04 484.93
600742.57 4789653.96 494.56
600742.51 4789655.32 491.16
600742.38 4789657.93 484.63
600742.43 4789657.06 483.80
600742.58 4789653.96 488.53
600742.49 4789655.93 483.56
600742.60 4789653.52 486.60
600742.56 4789654.35 484.51
600742.66 4789652.26 486.69
600742.62 4789653.25 484.19
600742.77 4789650.04 489.29
600742.68 4789652.08 484.13
600742.96 4789646.14 496.10
600742.74 4789650.86 484.13
600742.95 4789646.43 492.34
600742.79 4789649.83 483.70
600743.04 4789644.59 493.95
600743.10 4789643.29 494.25
600743.15 4789642.44 493.33
600743.16 4789642.30 490.63
600743.19 4789641.70 489.07
600743.16 4789642.48 487.07
600743.22 4789641.14 487.46
600743.17 4789642.28 484.50
600743.15 4789642.75 483.29
600743.20 4789641.68 482.89
600743.25 4789640.67 482.44
600743.30 4789639.71 481.75
600743.37 4789638.37 482.15
600743.45 4789636.69 483.36
600743.42 4789637.26 481.87
600743.50 4789635.63 483.02
600743.57 4789634.28 483.38
600743.64 4789632.96 483.72
600743.59 4789633.88 481.30
600743.67 4789632.24 482.49
600743.64 4789632.89 480.77
600743.70 4789631.76 480.57
600743.90 4789627.66 485.11
600743.88 4789628.09 483.94
600743.95 4789626.60 484.76
600743.96 4789626.62 481.48
600744.04 4789624.98 482.69
600744.09 4789624.05 481.98
600744.06 4789624.58 480.57
600744.11 4789623.57 480.05
600744.16 4789622.63 479.37
600744.13 4789623.19 477.85
600744.19 4789622.04 477.74
600744.25 4789620.95 477.44
600744.30 4789619.93 476.97
600744.37 4789618.54 477.51
600744.35 4789618.95 476.40
600744.41 4789617.70 476.51
600744.47 4789616.57 476.36
600744.55 4789614.99 477.39
600744.58 4789614.38 475.83
600744.63 4789613.37 475.29
600744.69 4789612.26 475.07
600744.76 4789610.73 476.01
600744.82 4789609.67 475.68
600744.87 4789608.65 475.15
600744.84 4789609.31 473.30
600744.89 4789608.35 472.68
600744.94 4789607.33 472.16
600745.03 4789605.35 474.44
600744.99 4789606.26 471.85
600745.08 4789604.42 473.67
600745.05 4789605.05 471.90
600745.14 4789603.34 473.39
600745.15 4789603.09 470.70
600745.14 4789603.30 470.11
600745.20 4789602.18 469.91
600745.25 4789601.19 469.33
600745.31 4789600.01 469.33
600745.39 4789598.31 470.79
600745.45 4789597.23 470.50
600745.40 4789598.30 467.41
600745.57 4789594.73 474.30
600745.59 4789594.40 471.84
600745.63 4789593.56 470.82
600745.55 4789595.37 465.55
600745.69 4789592.40 470.77
600745.72 4789591.81 469.03
600745.67 4789592.84 465.99
600745.72 4789591.98 465.03
600745.71 4789592.17 464.47
600745.79 4789590.58 465.62
600745.77 4789590.95 464.55
600745.97 4789586.63 473.86
600745.92 4789587.83 470.32
600745.97 4789586.92 469.49
600745.88 4789588.81 463.85
600746.06 4789584.95 471.87
600746.02 4789585.72 469.56
600746.10 4789584.27 470.36
600746.09 4789584.49 469.71
600746.17 4789582.76 471.38
600746.22 4789581.88 470.45
600746.20 4789582.23 469.41
600746.24 4789581.41 468.34
600746.34 4789579.62 466.63
600746.44 4789577.43 469.69
600746.48 4789576.63 468.57
600746.52 4789575.95 467.04
600746.56 4789575.15 465.91
600746.54 4789575.62 464.47
600746.57 4789574.96 462.86
600746.64 4789573.73 463.03
600746.60 4789574.54 460.54
600746.66 4789573.34 460.56
600746.66 4789573.45 456.59
600746.72 4789572.27 456.55
600746.76 4789571.51 455.26
600746.81 4789570.46 454.81
600746.93 4789567.87 459.29
600746.99 4789566.85 458.76
600747.05 4789565.58 459.09
600747.03 4789566.00 457.76
600747.11 4789564.30 459.39
600747.16 4789563.39 458.60
600747.22 4789562.17 458.71
600747.28 4789561.06 458.51
600747.32 4789560.29 457.20
600747.37 4789559.18 457.01
600747.36 4789559.48 456.06
600747.41 4789558.49 455.44
600747.44 4789557.97 453.34
600747.42 4789558.36 452.06
600747.50 4789556.83 453.19
600747.49 4789557.09 452.34
600747.56 4789555.55 453.57
600747.61 4789554.66 452.59
600747.59 4789554.99 451.51
600747.51 4789556.79 445.60
600747.68 4789553.10 453.88
600747.64 4789554.01 450.88
600747.76 4789551.56 455.05
600747.74 4789552.05 453.43
600747.82 4789550.38 455.11
600747.87 4789549.34 454.66
600747.90 4789548.73 452.84
600747.96 4789547.61 452.64
600747.94 4789548.05 451.16
600747.99 4789547.14 450.32
600748.07 4789545.36 452.33
600748.10 4789544.78 450.40
600748.09 4789545.16 449.12
600748.15 4789543.90 449.35
600748.14 4789544.14 448.52
600748.19 4789543.11 448.13
600748.25 4789541.87 448.29
600748.21 4789543.02 440.39
600748.16 4789543.97 437.16
600748.46 4789537.56 455.02
600748.27 4789541.83 440.38
600748.22 4789542.85 436.87
600748.51 4789536.57 454.49
600748.28 4789541.74 436.69
600748.54 4789536.00 452.38
600748.34 4789540.51 436.80
600748.59 4789534.96 452.02
600748.56 4789535.78 449.15
600748.40 4789539.30 436.98
600748.72 4789532.19 457.52
600748.47 4789537.89 437.72
600748.78 4789531.04 457.54
600748.53 4789536.72 437.74
600748.84 4789530.00 457.10
600748.77 4789531.45 452.01
600748.83 4789530.28 452.08
600748.95 4789527.68 457.10
600748.91 4789528.50 454.21
600748.92 4789528.52 450.09
600748.73 4789532.66 435.46
600748.98 4789527.28 450.31
600748.77 4789531.92 433.84
600749.15 4789523.60 459.33
600749.19 4789522.83 457.91
600749.23 4789522.12 456.37
600749.27 4789521.34 454.95
600749.29 4789521.04 451.94
600749.31 4789520.66 449.05
600749.30 4789520.98 447.89
600749.34 4789520.18 446.67
600749.32 4789520.71 444.74
600749.33 4789520.52 441.10
600749.20 4789523.49 430.30
600749.26 4789522.26 430.55
600749.25 4789522.48 429.75
600749.32 4789521.12 430.35
600749.37 4789520.19 429.51
600749.43 4789518.99 429.53
600749.48 4789517.92 429.23
600749.53 4789516.89 428.60
600749.59 4789515.84 428.22
600749.64 4789514.73 427.89
600749.69 4789513.78 427.14
600749.74 4789512.69 426.72
600749.79 4789511.74 425.96
600749.85 4789510.61 425.71
600749.90 4789509.60 425.19
600749.96 4789508.49 424.85
600750.02 4789507.28 425.06
600750.00 4789507.58 423.91
600750.07 4789506.20 424.62
600750.12 4789505.21 423.98
600750.18 4789504.13 423.53
600750.23 4789503.16 422.83
600750.54 4789496.17 445.51
600750.58 4789495.39 444.11
600750.63 4789494.62 442.54
600750.65 4789494.28 439.42
600750.71 4789493.08 439.49
600750.68 4789493.69 437.07
600750.74 4789492.38 437.79
600750.80 4789491.35 437.22
600750.60 4789495.75 419.60
600750.65 4789494.80 418.75
600750.70 4789493.84 417.85
600750.76 4789492.73 417.62
600750.81 4789491.67 417.15
600750.86 4789490.69 416.39
600750.91 4789489.64 415.81
600750.96 4789488.70 414.94
600751.01 4789487.77 413.85
600751.05 4789486.90 412.66
600751.11 4789485.84 412.12
600751.17 4789484.70 412.02
600751.21 4789483.73 411.13
600751.27 4789482.58 411.07
600751.33 4789481.42 410.95
600751.45 4789478.83 416.99
600751.39 4789480.22 411.14
600751.45 4789478.99 411.32
600751.77 4789471.87 436.75
600751.64 4789474.95 423.59
600751.82 4789470.89 436.01
600751.79 4789471.67 432.65
600751.88 4789469.62 436.57
600751.96 4789468.14 437.96
600752.02 4789466.86 438.61
600752.07 4789465.82 438.10
600752.13 4789464.70 438.02
600752.10 4789465.29 435.44
600752.18 4789463.75 437.16
600752.16 4789464.11 435.57
600752.14 4789464.55 433.62
600752.05 4789466.74 424.00
600752.24 4789462.55 437.43
600752.21 4789463.20 434.57
600752.29 4789461.39 437.47
600752.34 4789460.45 436.58
600752.41 4789459.10 437.44
600752.39 4789459.61 435.20
600752.20 4789463.91 415.98
600752.46 4789458.03 437.17
600752.26 4789462.63 416.54
600752.60 4789455.13 445.04
600752.56 4789455.94 441.39
600752.66 4789453.87 445.68
600752.74 4789452.13 448.43
600752.80 4789450.89 448.92
600752.78 4789451.34 446.87
600752.85 4789449.88 448.39
600752.83 4789450.32 446.35
600752.93 4789448.24 450.75
600753.01 4789446.49 453.61
600752.99 4789447.17 450.44
600753.06 4789445.61 452.47
600753.11 4789444.70 451.46
600753.16 4789443.67 451.03
600752.94 4789448.76 427.22
600753.22 4789442.56 450.95
600753.18 4789443.28 447.54
600753.13 4789444.55 441.57
600753.29 4789440.96 453.22
600753.28 4789441.31 451.57
600753.31 4789440.61 449.51
600753.13 4789444.86 429.39
600753.43 4789438.13 455.99
600753.47 4789437.28 454.71
600753.53 4789436.17 454.65
600753.48 4789437.37 448.89
600753.56 4789435.65 451.78
600753.54 4789436.00 450.09
600753.61 4789434.57 451.55
600753.60 4789434.81 450.42
600753.65 4789433.82 449.76
600753.63 4789434.26 447.60
600753.69 4789433.25 447.09
600753.66 4789433.76 444.58
600753.69 4789433.40 440.77
600753.68 4789433.60 439.80
600753.76 4789431.83 442.98
600753.74 4789432.36 440.37
600753.84 4789430.22 445.32
600753.79 4789431.50 438.99
600753.85 4789430.26 439.55
600753.91 4789429.01 440.15
600753.96 4789427.93 439.89
600754.01 4789426.92 439.27
600754.26 4789421.34 461.88
600754.24 4789421.87 459.20
600754.07 4789425.82 439.15
600754.31 4789420.24 461.84
600754.29 4789420.81 458.95
600754.28 4789421.10 457.47
600754.13 4789424.68 439.22
600754.38 4789418.83 463.43
600754.37 4789419.19 461.54
600754.41 4789418.34 460.20
600754.51 4789416.21 465.52
600754.48 4789416.96 461.63
600754.32 4789420.64 442.63
600754.58 4789414.69 467.69
600754.65 4789413.41 468.64
600754.45 4789418.12 444.07
600754.71 4789412.08 469.83
600754.51 4789416.85 444.82
600754.75 4789411.33 467.98
600754.57 4789415.63 445.35
600754.80 4789410.43 466.96
600754.63 4789414.40 445.91
600754.69 4789413.18 446.47
600754.93 4789407.57 470.50
600754.99 4789406.40 470.88
600754.98 4789406.59 469.87
600755.06 4789405.08 472.15
600755.11 4789404.09 471.56
600755.16 4789403.01 471.49
600755.20 4789402.28 469.46
600755.06 4789405.52 451.71
600755.06 4789405.72 450.62
600755.30 4789400.22 474.79
600755.26 4789401.12 469.81
600755.36 4789399.00 475.49
600755.34 4789399.42 473.18
600755.18 4789403.22 452.16
600755.41 4789397.83 476.00
600755.40 4789398.17 474.08
600755.47 4789396.70 476.22
600755.54 4789395.12 478.97
600755.52 4789395.72 475.59
600755.61 4789393.84 480.08
600755.66 4789392.73 480.24
600755.71 4789391.80 479.34
600755.78 4789390.26 482.02
600755.85 4789388.95 483.29
600755.90 4789387.92 483.06
600755.89 4789388.12 481.88
600755.79 4789390.81 459.86
600755.99 4789386.08 481.18
600755.97 4789386.59 478.20
600756.07 4789384.46 484.36
600756.05 4789385.00 481.14
600755.91 4789388.38 461.22
600756.14 4789382.97 486.83
600756.13 4789383.24 485.22
600756.18 4789382.15 485.27
600756.24 4789381.09 485.22
600756.09 4789384.72 463.50
600756.29 4789379.90 485.90
600756.28 4789380.35 483.21
600756.15 4789383.49 464.27
600756.36 4789378.61 487.20
600756.34 4789379.04 484.64
600756.40 4789377.72 486.09
600756.46 4789376.54 486.75
600756.33 4789379.77 466.95
600756.51 4789375.53 486.38
600756.39 4789378.54 467.81
600756.58 4789374.07 488.75
600756.45 4789377.31 468.71
600756.65 4789372.64 491.02
600756.62 4789373.32 486.77
600756.68 4789372.02 488.21
600756.75 4789370.70 489.74
600756.74 4789370.96 488.13
600756.80 4789369.65 489.65
600756.78 4789370.24 485.94
600756.80 4789369.87 481.47
600756.75 4789371.25 472.68
600756.81 4789370.03 473.58
600756.86 4789368.84 474.27
600757.01 4789365.57 488.43
600756.93 4789367.52 475.80
600756.92 4789367.68 474.77
600757.09 4789363.82 492.91
600757.14 4789362.75 492.89
600757.19 4789361.64 493.26
600757.18 4789362.01 490.78
600757.15 4789362.75 485.94
600757.10 4789364.11 476.95
600757.26 4789360.39 494.46
600757.25 4789360.59 493.16
600757.30 4789359.56 492.91
600757.35 4789358.54 492.64
600757.40 4789357.48 492.63
600757.40 4789357.69 491.19
600757.44 4789356.79 490.09
600757.40 4789357.93 482.36
600757.46 4789356.66 483.73
600757.51 4789355.60 483.66
600757.56 4789354.61 483.07
600757.61 4789353.54 483.10
600757.67 4789352.47 483.16
600757.73 4789351.18 484.70
600757.79 4789349.97 485.76
600757.85 4789348.78 486.60
600757.90 4789347.70 486.75
600757.96 4789346.42 488.22
600758.03 4789345.08 490.32
600758.08 4789343.95 490.77
600758.13 4789342.96 490.33
600758.19 4789341.62 492.26
600758.25 4789340.51 492.80
600758.31 4789339.37 493.35
600758.36 4789338.22 494.14
600758.42 4789337.14 494.26
600758.47 4789336.01 494.88
600758.53 4789334.79 496.07
600758.59 4789333.68 496.65
600758.64 4789332.55 497.12
600758.70 4789331.42 497.88
600758.75 4789330.32 498.13
600758.81 4789329.15 499.16
600758.86 4789328.05 499.52
600758.92 4789326.89 500.49
600758.97 4789325.76 501.05
600759.03 4789324.66 501.64
600759.08 4789323.62 501.47
600759.14 4789322.50 502.22
600759.19 4789321.38 502.72
600759.24 4789320.29 503.22
600759.30 4789319.15 503.91
600759.39 4789317.12 512.61
600759.35 4789318.08 504.26
600759.41 4789316.85 505.81
600759.40 4789317.04 504.16
600759.49 4789314.96 513.34
600759.46 4789315.82 505.82
600759.52 4789314.73 506.10
600759.57 4789313.60 507.06
600759.63 4789312.33 509.02
600759.63 4789312.53 507.20
600759.62 4789312.60 506.53
600759.68 4789311.39 508.30
600759.73 4789310.28 508.79
600759.79 4789309.24 509.00
600759.84 4789308.20 508.83
600759.90 4789307.02 510.29
600759.89 4789307.15 509.08
600759.95 4789305.91 510.87
600760.00 4789304.92 510.65
600760.06 4789303.74 511.88
600760.05 4789303.84 510.83
600760.11 4789302.66 512.48
600760.16 4789301.62 512.30
600760.27 4789299.02 528.00
600760.21 4789300.57 512.76
600760.35 4789297.17 536.09
600760.34 4789297.51 532.72
600760.32 4789297.91 528.75
600760.32 4789298.08 526.99
600760.40 4789296.21 535.81
600760.39 4789296.48 533.04
600760.46 4789294.94 538.22
600760.45 4789295.07 536.89
600760.51 4789293.85 539.22
600760.56 4789292.77 539.79
600760.61 4789291.77 539.90
600760.66 4789290.87 538.54
600760.65 4789291.12 535.96
600760.71 4789289.90 538.44
600760.70 4789290.08 536.44
600760.76 4789288.82 538.92
600760.81 4789287.82 539.06
600760.81 4789287.89 538.30
600760.85 4789287.18 534.85
600760.85 4789287.25 534.08
600760.84 4789287.41 532.33
600760.90 4789286.04 536.47
600760.96 4789284.95 537.19
600760.94 4789285.37 532.54
600761.01 4789283.88 538.08
600761.00 4789284.07 536.01
600760.99 4789284.31 533.31
600761.06 4789282.85 538.20
600761.05 4789283.26 533.53
600761.11 4789281.91 537.64
600761.09 4789282.33 532.80
600761.09 4789282.42 531.70
600761.16 4789280.96 536.75
600761.15 4789281.10 535.09
600761.15 4789281.28 533.03
600761.19 4789280.30 532.86
600761.19 4789280.40 531.71
600761.26 4789278.87 537.55
600761.25 4789279.08 535.08
600761.24 4789279.35 531.87
600761.31 4789277.82 538.33
600761.36 4789276.82 538.05
600761.41 4789275.74 539.17
600761.41 4789275.86 537.71
600761.37 4789276.97 524.12
600761.46 4789274.74 538.94
600761.51 4789273.77 538.68
600761.50 4789274.06 535.09
600761.57 4789272.56 541.09
600761.56 4789272.83 537.61
600761.61 4789271.76 538.71
600761.67 4789270.56 540.97
600761.66 4789270.74 538.72
600761.72 4789269.48 542.30
600761.72 4789269.61 540.50
600761.71 4789269.80 538.05
600761.77 4789268.42 542.77
600761.77 4789268.51 541.57
600761.77 4789268.64 539.80
600761.82 4789267.35 543.83
600761.82 4789267.51 541.73
600761.87 4789266.44 542.44
600761.87 4789266.51 541.51
600761.86 4789266.71 538.73
600761.86 4789266.82 537.34
600761.91 4789265.68 539.38
600761.98 4789264.22 545.51
600762.03 4789263.08 547.83
600762.03 4789263.18 546.32
600762.08 4789262.20 545.99
600762.13 4789261.20 546.10
600762.13 4789261.27 545.08
600762.18 4789260.13 546.99
600762.24 4789258.80 552.11
600762.24 4789258.89 550.85
600762.23 4789259.12 547.36
600762.29 4789257.88 550.83
600762.34 4789256.82 552.15
600762.30 4789258.07 533.13
600762.38 4789255.90 550.77
600762.43 4789254.87 551.58
600762.43 4789255.08 548.26
600762.48 4789253.91 550.94
600762.48 4789254.03 549.02
600762.53 4789253.07 548.72
600762.53 4789253.17 546.99
600762.52 4789253.47 542.30
600762.52 4789253.57 540.61
600762.57 4789252.57 540.51
600762.56 4789252.83 536.21
600762.62 4789251.53 541.32
600762.61 4789251.76 537.51
600762.61 4789251.84 536.10
600762.66 4789250.76 537.25
600762.71 4789249.71 538.11
600762.76 4789248.72 537.73
600762.81 4789247.71 538.13
600762.86 4789246.68 538.45
600762.92 4789245.35 544.57
600762.91 4789245.67 538.69
600762.98 4789244.08 549.31
600763.03 4789243.04 550.47
600763.08 4789241.97 551.83
600763.08 4789242.00 551.23
600763.13 4789240.98 552.04
600763.13 4789241.02 551.16
600763.18 4789240.03 550.95
600763.23 4789238.80 556.03
600763.22 4789239.07 550.59
600763.22 4789239.11 549.71
600763.28 4789237.78 556.40
600763.27 4789238.09 550.08
600763.27 4789238.17 548.63
600763.27 4789238.30 545.94
600763.33 4789236.86 555.31
600763.32 4789237.19 548.47
600763.38 4789235.87 555.19
600763.37 4789235.94 553.67
600763.37 4789236.11 550.10
600763.43 4789234.68 559.91
600763.42 4789234.93 554.49
600763.48 4789233.80 557.34
600763.48 4789233.87 555.85
600763.47 4789233.97 553.65
600763.53 4789232.61 562.22
600763.53 4789232.68 560.56
600763.58 4789231.61 562.48
600763.63 4789230.49 565.98
600763.63 4789230.66 562.02
600763.68 4789229.57 564.46
600763.68 4789229.67 562.00
600763.67 4789229.77 559.66
600763.72 4789228.59 564.75
600763.72 4789228.66 563.03
600763.77 4789227.59 564.94
600763.82 4789226.77 561.40
600763.87 4789225.85 559.57
600763.92 4789224.86 559.89
600763.92 4789224.93 558.10
600763.97 4789223.91 558.89
600763.97 4789224.01 556.15
600763.97 4789224.09 554.03
600764.02 4789222.96 558.10
600764.01 4789223.02 556.44
600764.01 4789223.17 552.39
600764.01 4789223.34 547.61
600764.06 4789222.20 551.60
600764.06 4789222.26 550.01
600764.06 4789222.32 548.15
600764.11 4789220.90 560.77
600764.11 4789221.27 549.84
600764.11 4789221.32 548.46
600764.16 4789219.97 559.15
600764.16 4789220.31 548.86
600764.21 4789219.00 558.99
600764.21 4789219.30 549.77
600764.26 4789217.99 559.70
600764.26 4789218.05 557.81
600764.26 4789218.31 549.73
600764.31 4789217.28 550.80
600764.31 4789217.31 549.92
600764.36 4789216.21 553.86
600764.36 4789216.26 552.07
600764.36 4789216.31 550.31
600764.41 4789215.25 552.73
600764.46 4789214.27 552.66
600764.51 4789213.29 552.25
600764.51 4789213.32 551.15
600764.56 4789212.32 551.45
600764.61 4789211.31 552.59
600764.61 4789211.33 551.68
600764.65 4789210.32 552.52
600764.65 4789210.34 551.91
600764.70 4789209.05 564.45
600764.70 4789209.32 553.21
600764.75 4789208.00 568.06
600764.75 4789208.34 552.68
600764.79 4789206.99 569.61
600764.80 4789207.35 553.01
600764.84 4789206.04 568.58
600764.84 4789206.11 565.43
600764.89 4789205.02 570.93
600764.94 4789204.07 569.66
600764.94 4789204.09 568.91
600764.99 4789203.12 568.64
600765.05 4789202.38 555.24
600765.05 4789202.39 554.41
600765.10 4789201.40 554.85
600765.14 4789200.42 554.83
600765.19 4789199.43 555.07
600765.23 4789198.19 573.68
600765.23 4789198.23 570.69
600765.28 4789197.27 570.10
600765.29 4789197.45 555.55
600765.33 4789196.31 569.02
600765.34 4789196.46 555.90
600765.39 4789195.48 556.18
600765.42 4789194.29 576.11
600765.42 4789194.33 572.35
600765.44 4789194.49 556.50
600765.46 4789193.31 578.41
600765.51 4789192.37 575.71
600765.56 4789191.39 576.86
600765.61 4789190.44 574.75
600765.62 4789190.48 568.51
600765.68 4789189.57 557.80
600765.73 4789188.58 558.12
600765.78 4789187.60 558.26
600765.83 4789186.62 558.66
600765.85 4789185.60 572.89
600765.87 4789185.63 559.80
600765.87 4789185.63 558.80
600765.90 4789184.63 576.74
600765.94 4789183.66 577.73
600765.95 4789183.66 574.87
600765.97 4789183.67 559.20
600766.00 4789182.70 575.02
600766.06 4789181.72 568.43
600766.07 4789181.71 559.57
600766.12 4789180.73 560.28
600766.17 4789179.76 560.32
600766.21 4789178.78 560.74
600766.26 4789177.80 560.97
600766.31 4789176.82 561.06
600766.36 4789175.85 561.32
600766.38 4789174.99 577.77
600766.41 4789174.86 561.38
600766.42 4789174.07 582.33
600766.42 4789174.05 579.98
600766.46 4789173.11 583.63
600766.51 4789172.13 580.44
600766.60 4789170.96 562.30
600766.65 4789169.99 562.39
600766.70 4789169.00 562.37
600766.75 4789168.04 562.54
600766.76 4789167.31 580.21
600766.79 4789167.07 563.63
600766.80 4789166.34 579.33
600766.81 4789166.29 576.33
600766.84 4789166.09 563.12
600766.85 4789165.43 582.60
600766.85 4789165.41 581.37
600766.90 4789164.45 581.41
600766.95 4789163.43 578.15
600766.97 4789163.30 571.39
600766.99 4789163.15 563.02
600767.00 4789162.44 576.63
600767.01 4789162.38 573.65
600767.04 4789162.18 563.03
600767.04 4789161.53 579.83
600767.05 4789161.50 578.42
600767.10 4789160.54 577.85
600767.15 4789159.55 577.39
600767.19 4789158.59 577.31
600767.23 4789158.27 562.77
600767.23 4789157.73 582.08
600767.24 4789157.64 578.13
600767.28 4789157.27 562.44
600767.28 4789156.79 582.55
600767.33 4789155.74 579.26
600767.41 4789154.52 568.95
600767.43 4789154.35 562.68
600767.44 4789153.74 576.59
600767.45 4789153.61 571.48
600767.48 4789152.79 576.85
600767.52 4789151.96 581.70
600767.57 4789150.96 580.17
600767.58 4789150.91 578.37
600767.59 4789150.73 572.28
600767.61 4789150.08 583.15
600767.64 4789149.79 573.62
600767.67 4789149.50 564.10
600767.66 4789149.10 582.22
600767.67 4789149.03 580.00
600767.71 4789148.10 581.15
600767.72 4789148.05 579.56
600767.75 4789147.23 583.80
600767.80 4789146.28 584.15
600767.85 4789145.32 583.72
600767.89 4789144.43 586.27
600767.89 4789144.37 584.55
600767.94 4789143.40 583.74
600767.99 4789142.42 583.74
600768.05 4789141.37 580.91
600768.05 4789141.30 579.21
600768.09 4789140.48 582.96
600768.14 4789139.50 582.43
600768.14 4789139.44 580.95
600768.15 4789139.40 579.87
600768.18 4789138.56 583.18
600768.19 4789138.45 580.41
600768.25 4789137.37 577.43
600768.30 4789136.85 565.09
600768.35 4789135.87 565.20
600768.39 4789134.91 565.33
600768.44 4789133.92 565.12
600768.49 4789132.97 565.57
600768.49 4789132.95 565.09
600768.51 4789132.35 573.58
600768.54 4789131.95 564.92
600768.54 4789131.60 577.94
600768.56 4789131.39 573.60
600768.57 4789130.80 581.66
600768.58 4789130.71 579.72
600768.60 4789130.08 586.39
600768.66 4789129.04 584.85
600768.70 4789128.07 584.62
600768.75 4789127.11 584.71
600768.84 4789125.65 575.13
600768.85 4789125.58 573.74
600768.88 4789125.11 564.78
600768.93 4789124.10 564.38
600768.98 4789123.21 565.81
600768.98 4789123.13 564.40
600769.03 4789122.14 564.29
600769.07 4789121.24 565.46
600769.12 4789120.25 565.55
600769.18 4789119.23 564.69
600769.22 4789118.32 565.87
600769.23 4789118.24 564.61
600769.27 4789117.34 565.70
600769.32 4789116.34 565.56
600769.37 4789115.36 565.45
600769.42 4789114.37 565.35
600769.47 4789113.39 565.27
600769.52 4789112.36 564.49
600769.57 4789111.38 564.48
600769.62 4789110.41 564.67
600769.66 4789109.44 564.65
600769.71 4789108.45 564.66
600769.76 4789107.47 564.53
600769.81 4789106.47 564.41
600769.86 4789105.49 564.30
600769.91 4789104.55 565.08
600769.96 4789103.59 565.06
600770.01 4789102.59 565.06
600770.06 4789101.58 564.50
600770.11 4789100.58 564.43
600770.16 4789099.60 564.24
600770.11 4789099.92 581.53
600770.21 4789098.60 564.22
600770.25 4789097.63 564.17
600770.30 4789096.64 564.20
600770.34 4789095.84 566.43
600770.35 4789095.67 564.23
600770.34 4789095.57 575.43
600770.39 4789094.81 565.94
600770.40 4789094.69 564.41
600770.34 4789095.31 584.03
600770.35 4789095.10 581.48
600770.37 4789094.90 578.97
600770.38 4789094.67 576.13
600770.36 4789094.69 588.41
600770.37 4789094.56 586.79
600770.41 4789093.78 588.96
600770.44 4789093.07 591.98
600770.49 4789092.02 590.87
600770.50 4789091.81 588.38
600770.55 4789090.92 589.27
600770.60 4789089.95 589.04
600770.64 4789089.31 581.65
600770.69 4789088.36 581.89
600770.73 4789087.42 582.19
600770.74 4789087.29 580.69
600770.86 4789085.29 569.14
600770.87 4789085.16 567.76
600770.86 4789085.08 577.63
600770.91 4789084.31 569.11
600770.96 4789083.34 569.24
600771.00 4789082.41 569.74
600771.00 4789082.18 577.91
600771.05 4789081.41 569.60
600771.11 4789080.39 569.08
600771.08 4789080.52 580.96
600771.15 4789079.43 569.37
600771.20 4789078.49 569.76
600771.16 4789078.84 583.68
600771.25 4789077.52 569.86
600771.21 4789077.85 583.29
600771.30 4789076.56 570.04
600771.24 4789077.19 586.61
600771.26 4789076.79 582.49
600771.34 4789075.59 570.23
600771.31 4789075.79 582.08
600771.39 4789074.68 570.80
600771.43 4789073.78 571.73
600771.44 4789073.68 570.73
600771.38 4789074.35 587.03
600771.48 4789072.81 571.67
600771.52 4789071.88 572.29
600771.57 4789070.89 572.13
600771.62 4789069.96 572.66
600771.67 4789068.98 572.52
600771.72 4789068.02 572.84
600771.76 4789067.09 573.22
600771.81 4789066.11 573.23
600771.86 4789065.15 573.32
600771.91 4789064.20 573.68
600771.86 4789064.64 586.54
600771.95 4789063.34 574.69
600771.91 4789063.68 586.71
600771.99 4789062.45 575.53
600771.96 4789062.70 586.57
600772.04 4789061.46 575.42
600772.04 4789061.40 574.82
600772.01 4789061.67 585.99
600772.03 4789061.41 583.69
600772.09 4789060.44 575.04
600772.07 4789060.48 584.03
600772.13 4789059.54 575.71
600772.18 4789058.61 576.17
600772.13 4789059.11 589.01
600772.23 4789057.68 576.56
600772.18 4789058.11 588.75
600772.21 4789057.78 585.96
600772.23 4789057.35 582.22
600772.24 4789057.16 580.59
600772.27 4789056.76 577.08
600772.25 4789056.81 585.84
600772.29 4789056.18 580.40
600772.32 4789055.78 577.00
600772.31 4789055.71 584.75
600772.36 4789054.97 578.49
600772.35 4789054.91 586.19
600772.36 4789054.72 584.53
600772.40 4789054.05 578.88
600772.39 4789054.01 586.79
600772.42 4789053.57 583.15
600772.45 4789053.08 579.06
600772.46 4789052.75 584.33
600772.48 4789052.34 580.91
600772.50 4789051.90 585.36
600772.51 4789051.77 584.26
600772.53 4789051.43 581.48
600772.55 4789050.85 584.65
600772.58 4789050.42 581.11
600772.57 4789050.42 589.17
600772.63 4789049.40 580.81
600772.68 4789048.49 581.31
600772.72 4789047.60 582.08
600772.77 4789046.63 582.04
600772.81 4789045.76 582.92
600772.86 4789044.81 583.08
600772.90 4789043.90 583.61
600772.95 4789042.85 583.01
600773.00 4789041.90 583.23
600773.05 4789040.96 583.48
600773.09 4789040.03 583.83
600773.14 4789039.11 584.18
600773.18 4789038.30 585.46
600773.22 4789037.35 585.62
600773.27 4789036.34 585.40
600773.26 4789036.41 593.00
600773.32 4789035.45 585.92
600773.37 4789034.50 586.22
600773.41 4789033.59 586.62
600773.46 4789032.65 586.91
600773.50 4789031.72 587.16
600773.44 4789032.48 599.57
600773.46 4789032.19 597.52
600773.52 4789031.31 591.24
600773.54 4789030.85 587.96
600773.49 4789031.56 599.78
600773.51 4789031.24 597.57
600773.53 4789030.73 600.81
600773.56 4789029.97 602.20
600773.58 4789029.76 600.72
600773.60 4789029.39 598.14
600773.65 4789028.46 598.42
600773.74 4789026.95 587.96
600773.79 4789025.92 587.53
600773.76 4789026.20 596.18
600773.84 4789024.90 587.31
600773.89 4789023.90 587.08
600773.86 4789024.29 596.33
600773.90 4789023.60 591.67
600773.94 4789022.88 586.85
600773.93 4789022.87 593.27
600773.95 4789022.61 591.53
600773.97 4789022.19 588.73
600773.97 4789022.04 594.29
600774.01 4789021.45 590.36
600774.04 4789020.91 586.74
600774.02 4789021.11 594.51
600774.05 4789020.57 590.92
600774.09 4789019.97 586.89
600774.07 4789020.17 594.76
600774.08 4789019.93 593.19
600774.09 4789019.54 596.89
600774.11 4789019.25 595.03
600774.13 4789019.00 593.37
600774.13 4789018.73 598.04
600774.15 4789018.40 595.89
600774.18 4789017.97 593.09
600774.18 4789017.72 597.72
600774.21 4789017.30 594.99
600774.24 4789016.67 597.28
600774.25 4789016.40 595.50
600774.26 4789016.25 594.57
600774.29 4789015.65 596.78
600774.31 4789015.33 594.73
600774.37 4789014.08 593.07
600774.41 4789013.47 589.21
600774.46 4789012.62 583.80
600774.38 4789013.85 597.71
600774.40 4789013.52 595.62
600774.42 4789013.11 592.97
600774.44 4789012.58 595.91
600774.47 4789012.04 592.52
600774.49 4789011.85 591.34
600774.50 4789011.44 594.74
600774.51 4789011.30 593.90
600774.55 4789010.39 594.38
600774.61 4789009.27 593.40
600774.64 4789008.71 589.88
600774.66 4789008.24 593.15
600774.67 4789008.04 591.91
600774.70 4789007.45 594.18
600774.72 4789007.14 592.31
600774.75 4789006.42 593.98
600774.88 4789004.33 581.21
600774.80 4789005.39 593.53
600774.93 4789003.29 580.81
600774.98 4789002.22 580.39
600774.99 4789002.03 579.28
600775.04 4789001.14 579.75
600729.28 4789897.07 496.15
600729.35 4789895.64 496.14
600729.41 4789894.33 496.00
600729.50 4789892.60 496.48
600729.57 4789891.17 496.54
600729.65 4789889.64 496.69
600729.72 4789888.16 496.85
600729.80 4789886.64 497.00
600730.00 4789882.53 501.54
600729.86 4789885.46 496.65
600730.12 4789879.96 503.47
600730.09 4789880.58 502.43
600730.16 4789879.16 502.51
600730.22 4789878.08 501.94
600730.26 4789877.17 501.15
600730.29 4789876.65 499.64
600730.46 4789873.17 503.20
600730.33 4789876.03 498.37
600730.51 4789872.14 502.55
600730.35 4789875.48 496.89
600730.66 4789869.17 505.28
600730.68 4789868.75 503.59
600730.65 4789869.42 500.14
600730.79 4789866.55 502.62
600730.71 4789868.26 497.37
600730.82 4789866.17 498.52
600730.88 4789864.97 498.25
600730.88 4789864.98 495.81
600730.93 4789863.89 495.32
600730.90 4789864.52 494.24
600731.01 4789862.36 495.55
600731.07 4789861.10 495.36
600731.12 4789860.19 494.52
600731.31 4789856.22 499.05
600731.28 4789856.99 497.70
600731.38 4789854.78 499.12
600731.47 4789853.09 499.72
600731.51 4789852.27 498.70
600731.52 4789852.16 496.53
600731.59 4789850.73 496.58
600731.63 4789849.93 495.59
600731.70 4789848.47 495.73
600731.74 4789847.77 494.57
600731.76 4789847.43 492.73
600731.72 4789848.23 491.31
600731.77 4789847.23 490.66
600731.90 4789844.50 493.08
600731.83 4789846.07 490.28
600731.98 4789843.06 493.20
600731.93 4789844.03 489.03
600731.99 4789842.87 488.67
600732.03 4789842.03 487.71
600732.08 4789841.06 487.00
600732.31 4789836.41 492.90
600732.20 4789838.64 488.88
600732.33 4789835.92 491.35
600732.22 4789838.41 486.84
600732.41 4789834.30 491.79
600732.27 4789837.34 486.31
600732.44 4789833.82 490.23
600732.33 4789836.14 486.01
600732.38 4789835.05 485.50
600732.44 4789834.06 484.85
600732.50 4789832.72 484.78
600732.56 4789831.65 484.27
600732.61 4789830.59 483.71
600732.66 4789829.52 483.20
600732.70 4789828.75 482.09
600732.76 4789827.53 481.86
600732.82 4789826.33 481.55
600732.91 4789824.71 482.05
600732.88 4789825.32 480.92
600732.97 4789823.31 482.13
600732.90 4789824.78 479.40
600733.02 4789822.48 481.17
600733.08 4789821.31 480.80
600733.05 4789821.93 479.66
600733.02 4789822.53 478.52
600733.20 4789818.84 482.91
600733.10 4789820.88 479.10
600733.16 4789819.61 478.94
600733.21 4789818.71 478.10
600733.27 4789817.49 477.83
600733.46 4789813.65 482.55
600733.55 4789811.79 483.49
600733.59 4789811.04 482.40
600733.62 4789810.34 481.16
600733.69 4789808.94 481.31
600733.71 4789808.54 479.48
600733.64 4789810.04 476.62
600733.68 4789809.30 475.51
600733.67 4789809.44 475.24
600733.73 4789808.36 474.70
600733.78 4789807.27 474.23
600733.83 4789806.42 473.29
600733.89 4789805.24 472.97
600733.94 4789804.18 472.42
600734.00 4789803.05 472.02
600734.07 4789801.56 472.33
600734.31 4789796.70 479.14
600734.40 4789794.84 480.20
600734.52 4789792.24 482.66
600734.40 4789794.94 477.40
600734.62 4789790.36 483.76
600734.59 4789791.00 482.51
600734.80 4789786.63 488.46
600734.86 4789785.29 488.52
600734.98 4789783.02 490.39
600734.89 4789784.90 484.12
600734.91 4789784.45 482.39
600734.98 4789783.07 482.54
600735.07 4789781.21 483.60
600735.13 4789780.13 483.15
600735.14 4789779.90 480.97
600735.16 4789779.49 479.18
600735.03 4789782.35 473.47
600735.20 4789778.79 477.94
600735.23 4789778.29 476.31
600735.28 4789777.17 475.90
600735.34 4789776.17 475.29
600735.45 4789773.77 477.46
600735.43 4789774.19 476.60
600735.49 4789773.07 476.24
600735.56 4789771.56 476.63
600735.61 4789770.53 476.06
600735.64 4789770.03 474.41
600735.73 4789768.16 475.57
600735.80 4789766.86 475.53
600735.87 4789765.44 475.79
600735.92 4789764.42 475.19
600735.97 4789763.37 474.68
600736.02 4789762.38 474.03
600736.11 4789760.66 474.88
600736.17 4789759.45 474.71
600736.23 4789758.19 474.61
600736.30 4789756.90 474.61
600736.35 4789755.93 473.88
600736.41 4789754.54 474.09
600736.50 4789752.87 474.85
600736.55 4789751.86 474.29
600736.65 4789749.91 475.65
600736.71 4789748.60 475.69
600736.67 4789749.34 474.14
600736.69 4789749.18 471.72
600736.65 4789749.86 470.29
600736.75 4789747.99 471.51
600736.79 4789747.17 470.50
600736.84 4789746.04 470.17
600736.90 4789744.98 469.65
600737.31 4789736.43 485.22
600736.97 4789743.51 470.06
600737.32 4789736.26 482.83
600737.33 4789736.06 480.52
600737.40 4789734.66 480.76
600737.41 4789734.47 478.44
600737.45 4789733.75 477.20
600737.44 4789733.99 473.94
600737.50 4789732.82 473.69
600737.45 4789733.97 471.18
600737.45 4789734.00 468.34
600737.50 4789732.89 467.94
600737.56 4789731.81 467.51
600737.54 4789732.18 466.70
600737.63 4789730.35 467.89
600737.70 4789729.03 468.00
600737.75 4789727.95 467.52
600737.82 4789726.55 467.81
600737.89 4789725.22 467.93
600737.95 4789724.03 467.74
600738.01 4789722.72 467.80
600738.06 4789721.65 467.35
600738.13 4789720.26 467.60
600738.19 4789719.06 467.45
600738.25 4789717.85 467.29
600738.32 4789716.60 467.25
600738.29 4789717.09 466.15
600738.39 4789715.16 467.62
600738.46 4789713.79 467.87
600738.52 4789712.55 467.81
600738.58 4789711.25 467.88
600738.65 4789709.92 468.02
600738.70 4789708.79 467.71
600738.78 4789707.39 468.03
600738.83 4789706.23 467.81
600738.90 4789704.94 467.84
600738.97 4789703.56 468.15
600739.03 4789702.32 468.08
600739.39 4789694.71 482.85
600739.15 4789699.77 468.14
600739.12 4789700.40 466.67
600739.53 4789691.92 483.57
600739.23 4789698.32 468.64
600739.59 4789690.72 483.45
600739.64 4789689.65 483.08
600739.67 4789689.22 481.14
600739.58 4789691.06 476.83
600739.76 4789687.26 482.88
600739.73 4789687.91 481.35
600739.88 4789684.80 485.74
600739.82 4789686.15 482.55
600739.95 4789683.38 486.24
600739.94 4789683.73 482.44
600739.98 4789682.86 481.61
600740.05 4789681.48 481.90
600739.99 4789682.67 479.06
600740.06 4789681.43 479.14
600740.12 4789680.23 478.98
600740.14 4789679.84 477.03
600740.20 4789678.69 476.77
600740.15 4789679.66 474.41
600740.26 4789677.38 477.00
600740.33 4789676.01 477.27
600740.41 4789674.29 478.51
600740.48 4789672.89 478.86
600740.57 4789671.13 480.23
600740.64 4789669.58 480.95
600740.73 4789667.87 482.22
600740.70 4789668.53 480.59
600740.81 4789666.32 482.94
600740.87 4789664.96 483.37
600740.95 4789663.37 484.21
600741.03 4789661.81 485.13
600741.00 4789662.46 483.51
600741.09 4789660.62 484.97
600741.15 4789659.39 485.08
600741.20 4789658.38 484.51
600741.43 4789653.49 493.77
600741.26 4789657.07 484.82
600741.31 4789656.17 483.96
600741.57 4789650.81 494.45
600741.57 4789650.84 491.30
600741.62 4789649.69 491.21
600741.77 4789646.66 495.78
600741.87 4789644.67 497.85
600741.91 4789643.79 496.99
600741.87 4789644.76 494.51
600741.96 4789642.77 496.60
600741.96 4789642.88 493.19
600741.97 4789642.75 490.54
600742.01 4789641.95 489.45
600742.07 4789640.82 489.34
600742.07 4789640.89 485.99
600742.02 4789641.89 483.39
600742.07 4789640.95 482.78
600742.12 4789639.99 482.07
600742.19 4789638.65 482.49
600742.24 4789637.48 482.33
600742.30 4789636.40 482.08
600742.36 4789635.17 482.08
600742.45 4789633.23 484.10
600742.41 4789634.26 481.39
600742.50 4789632.43 482.99
600742.47 4789633.03 481.39
600742.51 4789632.10 480.75
600742.57 4789630.91 480.66
600742.57 4789631.10 480.17
600742.67 4789629.01 482.59
600742.63 4789629.84 480.38
600742.72 4789627.99 482.06
600742.74 4789627.60 479.96
600742.80 4789626.43 479.82
600742.88 4789624.67 481.42
600742.85 4789625.40 479.46
600742.93 4789623.79 480.52
600742.90 4789624.37 478.95
600742.98 4789622.84 479.91
600742.95 4789623.40 478.40
600743.01 4789622.27 478.14
600743.06 4789621.31 477.59
600743.10 4789620.34 476.91
600743.15 4789619.37 476.36
600743.23 4789617.89 477.07
600743.27 4789617.08 476.10
600743.35 4789615.37 477.45
600743.33 4789615.78 476.32
600743.38 4789614.87 475.59
600743.45 4789613.40 476.33
600743.43 4789613.79 475.25
600743.48 4789612.80 474.71
600743.56 4789611.14 475.98
600743.60 4789610.42 474.69
600743.67 4789608.98 475.39
600743.72 4789607.99 474.84
600743.70 4789608.58 473.20
600743.75 4789607.57 472.66
600743.89 4789604.50 478.00
600743.92 4789604.00 476.08
600743.96 4789603.19 474.99
600743.95 4789603.45 474.25
600743.98 4789602.89 472.49
600743.96 4789603.32 471.24
600744.02 4789602.20 471.06
600744.07 4789601.18 470.59
600744.11 4789600.29 469.72
600744.23 4789597.84 473.36
600744.16 4789599.36 468.98
600744.27 4789597.02 472.30
600744.25 4789597.55 470.77
600744.30 4789596.54 470.32
600744.39 4789594.64 472.34
600744.35 4789595.62 466.08
600744.50 4789592.57 471.51
600744.54 4789591.74 470.50
600744.56 4789591.33 468.19
600744.54 4789591.89 466.55
600744.62 4789590.08 468.43
600744.61 4789590.43 467.39
600744.79 4789586.66 475.01
600744.69 4789588.78 468.73
600744.63 4789590.12 464.77
600744.86 4789585.25 475.75
600744.88 4789584.88 473.32
600744.92 4789583.93 472.69
600744.95 4789583.47 470.50
600745.01 4789582.31 470.49
600745.06 4789581.37 469.75
600745.10 4789580.59 468.57
600745.14 4789579.63 467.89
600745.13 4789580.03 466.68
600745.19 4789578.73 467.09
600745.28 4789577.00 468.74
600745.24 4789577.77 466.39
600745.32 4789576.13 467.84
600745.37 4789575.18 467.11
600745.41 4789574.36 466.04
600745.44 4789573.75 464.28
600745.40 4789574.66 461.46
600745.44 4789573.98 459.96
600745.47 4789573.24 458.56
600745.44 4789573.87 456.59
600745.50 4789572.76 456.41
600745.56 4789571.59 456.35
600745.62 4789570.36 456.54
600745.66 4789569.51 455.47
600745.69 4789569.04 453.27
600745.85 4789565.68 460.10
600745.91 4789564.44 460.36
600745.94 4789563.95 458.12
600745.84 4789566.05 451.45
600746.01 4789562.55 458.88
600746.06 4789561.50 458.47
600746.05 4789561.78 457.56
600746.10 4789560.66 457.42
600746.15 4789559.65 456.85
600746.14 4789559.95 455.88
600746.19 4789559.04 455.06
600746.25 4789557.68 455.63
600746.22 4789558.34 453.50
600746.28 4789557.24 453.28
600746.23 4789558.29 449.84
600746.38 4789555.22 455.99
600746.36 4789555.63 454.65
600746.37 4789555.47 451.37
600746.47 4789553.39 454.31
600746.53 4789552.22 454.31
600746.60 4789550.72 455.38
600746.65 4789549.68 454.97
600746.70 4789548.77 454.09
600746.73 4789548.21 452.06
600746.79 4789546.98 452.25
600746.78 4789547.29 451.21
600746.85 4789545.69 452.66
600746.90 4789544.81 451.65
600746.94 4789543.95 450.63
600746.98 4789543.22 449.13
600746.96 4789543.77 447.27
600747.02 4789542.43 447.83
600747.06 4789541.65 446.48
600747.03 4789542.41 443.91
600747.09 4789541.25 443.84
600747.05 4789542.14 440.82
600747.00 4789543.19 437.22
600747.10 4789541.06 440.47
600747.05 4789542.06 437.04
600747.32 4789536.39 452.51
600747.18 4789539.42 442.06
600747.11 4789540.92 436.90
600747.17 4789539.72 436.96
600747.56 4789531.27 462.21
600747.23 4789538.52 437.05
600747.60 4789530.50 460.87
600747.63 4789529.97 458.66
600747.69 4789528.81 458.68
600747.66 4789529.38 456.68
600747.72 4789528.21 456.73
600747.78 4789526.91 457.22
600747.76 4789527.57 450.81
600747.90 4789524.49 457.62
600747.60 4789531.17 433.87
600747.95 4789523.61 456.63
600747.98 4789522.95 454.83
600748.00 4789522.69 451.64
600748.06 4789521.46 451.89
600748.07 4789521.37 448.05
600748.12 4789520.31 447.64
600748.13 4789520.38 443.19
600748.11 4789520.85 441.48
600748.16 4789519.86 440.84
600748.02 4789522.77 430.22
600748.09 4789521.49 430.58
600748.13 4789520.57 429.66
600748.20 4789519.33 429.90
600748.25 4789518.30 429.36
600748.30 4789517.20 429.07
600748.36 4789516.15 428.63
600748.41 4789515.04 428.35
600748.46 4789514.02 427.81
600748.51 4789513.07 426.92
600748.57 4789511.87 427.05
600748.62 4789510.97 425.97
600748.67 4789509.95 425.44
600748.73 4789508.71 425.65
600748.79 4789507.53 425.70
600748.85 4789506.41 425.46
600748.90 4789505.38 424.98
600748.95 4789504.35 424.36
600748.99 4789503.52 423.08
600749.20 4789499.05 435.91
600749.06 4789502.20 423.60
600749.38 4789495.31 441.50
600749.44 4789494.02 442.11
600749.46 4789493.63 439.00
600749.51 4789492.82 437.68
600749.37 4789495.92 420.62
600749.41 4789495.23 418.73
600749.48 4789493.93 419.22
600749.53 4789492.84 418.93
600749.58 4789491.87 418.04
600749.57 4789492.07 417.25
600749.62 4789490.99 416.92
600749.68 4789489.95 416.32
600749.73 4789488.93 415.80
600749.78 4789487.96 414.86
600749.83 4789486.98 414.18
600749.88 4789486.05 413.05
600749.92 4789485.08 412.30
600749.98 4789483.98 411.89
600750.18 4789479.62 425.37
600750.03 4789482.90 411.56
600750.27 4789477.68 428.53
600750.24 4789478.31 425.90
600750.33 4789476.58 428.38
600750.31 4789477.00 426.62
600750.38 4789475.44 428.26
600750.37 4789475.74 426.97
600750.43 4789474.62 426.91
600750.58 4789471.35 435.86
600750.44 4789474.58 422.01
600750.66 4789469.63 438.40
600750.64 4789470.01 436.75
600750.72 4789468.45 438.45
600750.69 4789469.04 435.91
600750.79 4789467.06 439.61
600750.74 4789468.08 435.17
600750.83 4789466.19 438.29
600750.81 4789466.67 436.23
600750.89 4789465.00 438.63
600750.88 4789465.28 437.37
600750.96 4789463.55 439.85
600750.95 4789463.95 438.13
600751.04 4789462.05 441.56
600751.01 4789462.51 439.52
600751.09 4789461.00 441.05
600751.07 4789461.40 439.27
600751.15 4789459.65 442.06
600751.14 4789459.93 440.81
600751.11 4789460.65 437.64
600751.21 4789458.62 441.52
600751.16 4789459.81 431.16
600751.10 4789461.15 425.17
600751.36 4789455.50 445.28
600751.33 4789456.16 442.34
600751.42 4789454.14 446.40
600751.47 4789453.15 445.65
600751.53 4789452.03 445.68
600751.50 4789452.66 442.82
600751.61 4789450.40 447.90
600751.59 4789450.72 446.41
600751.66 4789449.32 447.76
600751.76 4789447.17 452.38
600751.83 4789445.85 453.34
600751.77 4789447.05 447.78
600751.86 4789445.23 450.91
600751.72 4789448.53 435.57
600751.88 4789444.92 447.22
600751.85 4789445.66 443.76
600751.93 4789443.95 446.35
600752.05 4789441.47 452.84
600751.96 4789443.37 443.87
600752.12 4789439.97 454.53
600752.10 4789440.40 452.46
600752.19 4789438.46 456.46
600752.25 4789437.36 456.26
600752.29 4789436.46 455.33
600752.33 4789435.78 453.11
600752.32 4789435.98 452.13
600752.28 4789436.84 448.01
600752.26 4789437.26 446.00
600752.39 4789434.62 453.42
600752.41 4789434.31 449.37
600752.45 4789433.45 448.18
600752.50 4789432.50 447.21
600752.55 4789431.52 446.64
600752.52 4789432.23 443.14
600752.59 4789430.66 445.23
600752.64 4789429.77 444.15
600752.60 4789430.78 439.14
600752.66 4789429.46 440.04
600752.88 4789424.59 458.84
600752.72 4789428.26 440.44
600752.96 4789422.99 461.27
600752.93 4789423.55 458.44
600752.77 4789427.26 439.75
600753.03 4789421.44 463.52
600753.08 4789420.50 462.67
600753.13 4789419.49 462.20
600753.20 4789417.97 464.30
600753.27 4789416.53 466.04
600753.32 4789415.47 465.83
600753.30 4789416.04 462.88
600753.41 4789413.56 470.07
600753.48 4789412.32 470.77
600753.47 4789412.55 469.55
600753.52 4789411.42 469.74
600753.50 4789411.96 466.91
600753.32 4789416.09 445.16
600753.56 4789410.62 468.15
600753.55 4789410.90 466.66
600753.38 4789414.82 445.92
600753.62 4789409.44 468.62
600753.44 4789413.59 446.55
600753.68 4789408.35 468.53
600753.66 4789408.75 466.40
600753.76 4789406.65 471.78
600753.82 4789405.25 473.39
600753.87 4789404.30 472.64
600753.91 4789403.55 470.80
600753.75 4789407.35 450.08
600753.97 4789402.38 471.22
600753.96 4789402.58 470.10
600754.05 4789400.61 474.89
600754.02 4789401.38 470.68
600754.00 4789401.86 468.05
600754.11 4789399.51 475.01
600754.17 4789398.16 476.41
600754.22 4789397.29 475.21
600754.29 4789395.70 478.03
600754.28 4789396.01 476.27
600754.35 4789394.64 477.92
600754.33 4789394.95 476.17
600754.41 4789393.40 478.74
600754.47 4789392.03 480.40
600754.44 4789392.81 475.96
600754.55 4789390.39 483.59
600754.61 4789389.22 484.17
600754.65 4789388.42 482.47
600754.63 4789388.86 479.93
600754.70 4789387.43 482.01
600754.69 4789387.61 480.93
600754.54 4789391.16 460.29
600754.76 4789386.28 482.39
600754.74 4789386.60 480.53
600754.84 4789384.54 486.33
600754.83 4789384.70 485.37
600754.82 4789385.08 483.13
600754.86 4789384.20 481.95
600754.83 4789384.95 477.53
600754.78 4789386.37 462.65
600754.94 4789382.71 477.98
600754.84 4789385.14 463.40
600755.05 4789380.31 485.88
600755.04 4789380.45 485.04
600754.97 4789382.17 474.70
600755.12 4789378.80 488.49
600755.10 4789379.37 485.04
600755.17 4789377.74 488.44
600755.23 4789376.68 488.34
600755.29 4789375.43 489.52
600755.27 4789375.87 486.78
600755.34 4789374.47 488.79
600755.33 4789374.75 487.06
600755.20 4789377.78 468.33
600755.41 4789372.91 491.86
600755.46 4789371.85 491.76
600755.51 4789370.89 491.10
600755.51 4789371.08 489.95
600755.49 4789371.37 488.13
600755.38 4789374.10 470.97
600755.57 4789369.71 491.81
600755.50 4789371.28 481.86
600755.44 4789372.84 472.03
600755.61 4789368.86 490.45
600755.50 4789371.65 472.74
600755.68 4789367.56 491.89
600755.56 4789370.48 473.24
600755.73 4789366.56 491.51
600755.78 4789365.55 491.11
600755.67 4789368.06 474.91
600755.84 4789364.26 492.60
600755.83 4789364.56 490.65
600755.73 4789366.88 475.55
600755.92 4789362.61 496.40
600755.89 4789363.19 492.59
600755.98 4789361.44 497.19
600755.95 4789362.01 493.45
600756.00 4789361.04 492.77
600756.05 4789360.02 492.53
600756.05 4789360.16 491.62
600756.11 4789358.81 493.48
600756.10 4789359.07 491.72
600756.15 4789358.18 490.60
600756.14 4789358.34 489.54
600756.09 4789359.59 481.08
600756.20 4789357.20 490.01
600756.15 4789358.36 482.16
600756.21 4789357.11 483.37
600756.26 4789356.04 483.35
600756.31 4789355.02 483.09
600756.37 4789353.95 483.01
600756.43 4789352.73 484.08
600756.42 4789352.88 483.05
600756.49 4789351.46 485.54
600756.48 4789351.72 483.65
600756.54 4789350.34 485.90
600756.60 4789349.17 486.64
600756.65 4789348.10 486.71
600756.71 4789346.93 487.47
600756.77 4789345.75 488.32
600756.83 4789344.41 490.32
600756.83 4789344.56 489.26
600756.89 4789343.23 491.19
600756.88 4789343.38 490.07
600756.95 4789342.02 492.32
600757.00 4789340.94 492.48
600757.06 4789339.76 493.43
600757.11 4789338.68 493.56
600757.17 4789337.49 494.60
600757.23 4789336.38 495.03
600757.28 4789335.21 495.95
600757.33 4789334.17 495.83
600757.39 4789332.98 496.94
600757.45 4789331.84 497.68
600757.50 4789330.69 498.38
600757.56 4789329.61 498.64
600757.61 4789328.48 499.32
600757.67 4789327.36 499.99
600757.73 4789326.14 501.21
600757.78 4789325.17 500.74
600757.83 4789324.00 501.66
600757.88 4789323.04 501.03
600757.94 4789321.94 501.40
600757.99 4789320.72 502.95
600758.05 4789319.58 503.65
600758.10 4789318.49 504.17
600758.16 4789317.34 505.01
600758.16 4789317.47 503.90
600758.21 4789316.22 505.79
600758.27 4789315.13 506.13
600758.32 4789314.15 505.73
600758.38 4789312.92 507.24
600758.37 4789313.03 506.30
600758.43 4789311.92 507.07
600758.49 4789310.70 508.56
600758.54 4789309.65 508.89
600758.59 4789308.52 509.51
600758.59 4789308.61 508.75
600758.65 4789307.42 510.34
600758.70 4789306.32 510.73
600758.75 4789305.23 511.44
600758.80 4789304.24 510.84
600758.86 4789303.06 512.45
600758.86 4789303.18 511.22
600758.91 4789302.06 511.95
600758.97 4789300.88 513.53
600759.08 4789298.34 528.34
600759.07 4789298.60 525.79
600759.02 4789299.76 514.27
600759.14 4789296.89 532.85
600759.14 4789297.07 530.97
600759.13 4789297.35 528.20
600759.21 4789295.32 538.30
600759.26 4789294.39 537.64
600759.32 4789293.25 538.81
600759.37 4789292.25 538.93
600759.41 4789291.30 538.12
600759.46 4789290.34 537.89
600759.46 4789290.50 536.19
600759.52 4789289.16 539.46
600759.51 4789289.35 537.43
600759.50 4789289.56 535.24
600759.56 4789288.36 537.30
600759.55 4789288.57 535.06
600759.61 4789287.34 537.39
600759.61 4789287.47 535.97
600759.65 4789286.59 534.58
600759.71 4789285.29 537.77
600759.71 4789285.47 535.72
600759.70 4789285.59 534.42
600759.76 4789284.40 536.58
600759.75 4789284.79 532.13
600759.81 4789283.25 538.09
600759.81 4789283.40 536.33
600759.86 4789282.40 536.27
600759.85 4789282.65 533.41
600759.84 4789282.82 531.45
600759.91 4789281.42 535.88
600759.90 4789281.62 533.57
600759.89 4789281.81 531.40
600759.89 4789282.03 528.84
600759.95 4789280.78 531.66
600760.00 4789279.54 534.25
600760.00 4789279.71 532.35
600759.98 4789280.07 528.03
600760.05 4789278.52 534.50
600760.05 4789278.69 532.41
600760.11 4789277.30 536.98
600760.10 4789277.61 533.20
600760.09 4789278.00 528.58
600760.16 4789276.21 538.07
600760.15 4789276.56 533.77
600760.15 4789276.65 532.70
600760.14 4789276.84 530.38
600760.21 4789275.48 534.59
600760.20 4789275.62 532.80
600760.27 4789274.01 540.37
600760.32 4789273.06 539.68
600760.31 4789273.47 534.52
600760.37 4789272.13 538.72
600760.36 4789272.23 537.53
600760.34 4789273.02 527.39
600760.42 4789271.09 539.12
600760.41 4789271.22 537.42
600760.46 4789270.18 538.00
600760.44 4789270.99 527.44
600760.52 4789269.10 538.87
600760.51 4789269.22 537.35
600760.57 4789268.10 538.95
600760.56 4789268.16 538.16
600760.61 4789267.15 538.18
600760.61 4789267.20 537.43
600760.61 4789267.30 536.14
600760.67 4789266.08 539.11
600760.66 4789266.18 537.73
600760.66 4789266.28 536.31
600760.72 4789265.10 538.66
600760.78 4789263.67 544.69
600760.76 4789264.14 538.13
600760.83 4789262.65 544.92
600760.82 4789263.11 538.48
600760.88 4789261.70 544.39
600760.93 4789260.55 546.45
600760.93 4789260.71 544.17
600760.92 4789260.96 540.43
600760.98 4789259.51 547.22
600761.03 4789258.49 547.41
600761.00 4789259.48 532.64
600761.09 4789257.38 549.25
600761.13 4789256.56 546.53
600761.18 4789255.62 545.82
600761.18 4789255.71 544.31
600761.17 4789255.94 540.76
600761.23 4789254.61 545.82
600761.22 4789254.80 542.83
600761.27 4789253.85 542.21
600761.27 4789254.02 539.45
600761.26 4789254.30 535.06
600761.32 4789252.95 540.43
600761.31 4789253.24 535.79
600761.37 4789251.93 540.87
600761.36 4789252.21 536.27
600761.42 4789250.90 541.36
600761.41 4789251.15 537.05
600761.46 4789250.15 537.21
600761.51 4789249.11 537.64
600761.56 4789248.09 538.04
600761.61 4789247.01 539.44
600761.67 4789245.73 544.46
600761.66 4789246.02 539.22
600761.73 4789244.47 549.46
600761.78 4789243.40 550.78
600761.78 4789243.43 550.16
600761.83 4789242.37 551.65
600761.83 4789242.41 550.80
600761.83 4789242.47 549.74
600761.88 4789241.35 552.00
600761.88 4789241.41 550.89
600761.93 4789240.38 551.87
600761.98 4789239.45 550.43
600761.97 4789239.66 546.34
600761.97 4789239.70 545.44
600762.03 4789238.13 557.25
600762.02 4789238.52 549.28
600762.08 4789237.20 555.94
600762.08 4789237.31 553.85
600762.07 4789237.51 549.63
600762.13 4789236.29 554.61
600762.12 4789236.56 548.98
600762.18 4789235.01 560.62
600762.18 4789235.13 558.14
600762.23 4789234.07 559.95
600762.23 4789234.21 556.87
600762.23 4789234.31 554.82
600762.28 4789232.94 563.18
600762.28 4789233.10 559.56
600762.28 4789233.20 557.35
600762.33 4789232.04 561.51
600762.33 4789232.14 559.34
600762.38 4789230.98 563.07
600762.38 4789231.06 561.27
600762.43 4789229.89 565.85
600762.43 4789229.94 564.78
600762.48 4789228.91 565.90
600762.48 4789228.97 564.50
600762.53 4789228.01 564.12
600762.58 4789227.02 564.25
600762.63 4789226.03 564.93
600762.67 4789225.14 562.48
600762.67 4789225.22 560.10
600762.67 4789225.28 558.54
600762.67 4789225.38 556.06
600762.67 4789225.42 555.09
600762.72 4789224.17 562.38
600762.72 4789224.22 561.06
600762.72 4789224.38 556.66
600762.77 4789223.21 561.68
600762.77 4789223.33 558.17
600762.76 4789223.54 552.48
600762.81 4789222.50 554.12
600762.81 4789222.62 550.66
600762.81 4789222.71 548.09
600762.87 4789221.30 560.07
600762.91 4789220.36 559.24
600762.91 4789220.40 558.05
600762.96 4789219.41 558.14
600762.96 4789219.70 549.09
600763.01 4789218.42 558.46
600763.01 4789218.70 549.77
600763.06 4789217.40 559.74
600763.06 4789217.70 550.05
600763.11 4789216.52 556.28
600763.11 4789216.55 555.13
600763.16 4789215.46 558.92
600763.21 4789214.49 558.38
600763.26 4789213.60 555.30
600763.30 4789212.60 555.79
600763.30 4789212.68 552.56
600763.31 4789212.71 551.56
600763.35 4789211.71 551.96
600763.40 4789210.72 552.10
600763.45 4789209.70 553.80
600763.50 4789208.70 554.12
600763.50 4789208.73 552.84
600763.55 4789207.74 553.08
600763.59 4789206.44 567.68
600763.64 4789205.44 569.15
600763.69 4789204.43 570.82
600763.74 4789203.49 569.69
600763.79 4789202.58 565.64
600763.79 4789202.62 563.55
600763.80 4789202.77 554.61
600763.84 4789201.79 554.98
600763.89 4789200.80 555.04
600763.93 4789199.56 572.49
600763.94 4789199.82 555.24
600763.98 4789198.59 571.83
600763.98 4789198.63 569.07
600763.98 4789198.70 564.02
600763.99 4789198.82 555.62
600764.02 4789197.57 576.32
600764.07 4789196.62 574.31
600764.12 4789195.69 571.63
600764.13 4789195.73 568.77
600764.14 4789195.85 557.58
600764.14 4789195.87 556.48
600764.17 4789194.71 572.33
600764.22 4789193.75 572.72
600764.23 4789193.90 556.97
600764.27 4789192.78 571.62
600764.28 4789192.85 563.89
600764.28 4789192.90 557.37
600764.32 4789191.81 572.47
600764.33 4789191.93 557.62
600764.36 4789190.82 574.83
600764.37 4789190.84 571.20
600764.38 4789190.93 557.84
600764.41 4789189.89 570.05
600764.43 4789189.96 558.09
600764.46 4789188.88 574.92
600764.48 4789188.97 558.62
600764.52 4789187.99 559.18
600764.56 4789186.97 569.81
600764.57 4789187.01 558.86
600764.60 4789185.99 575.74
600764.65 4789185.02 575.42
600764.65 4789185.02 572.53
600764.65 4789185.02 571.35
600764.69 4789184.06 579.01
600764.74 4789183.09 578.79
600764.80 4789182.13 573.45
600764.86 4789181.13 560.06
600764.91 4789180.16 560.43
600764.96 4789179.17 560.74
600765.01 4789178.20 561.02
600765.06 4789177.22 561.17
600765.11 4789176.25 561.44
600765.15 4789175.26 561.74
600765.20 4789174.29 561.94
600765.24 4789173.37 569.46
600765.25 4789173.31 562.28
600765.27 4789172.49 577.21
600765.30 4789172.34 562.47
600765.35 4789171.36 562.61
600765.36 4789170.58 578.78
600765.39 4789170.39 562.81
600765.44 4789169.41 563.09
600765.49 4789168.45 563.88
600765.54 4789167.46 563.28
600765.59 4789166.50 563.43
600765.61 4789165.69 574.62
600765.63 4789165.52 564.32
600765.64 4789165.51 563.57
600765.64 4789164.88 582.58
600765.70 4789163.86 580.55
600765.70 4789163.84 579.38
600765.71 4789163.75 574.61
600765.74 4789162.92 580.68
600765.83 4789161.61 563.75
600765.85 4789160.91 576.28
600765.88 4789160.66 563.98
600765.93 4789159.67 564.51
600765.95 4789158.96 575.73
600765.98 4789158.69 563.53
600765.98 4789158.15 583.28
600765.99 4789158.01 577.28
600766.03 4789157.14 580.31
600766.08 4789156.16 580.52
600766.12 4789155.23 580.82
600766.14 4789155.12 576.59
600766.17 4789154.78 563.41
600766.17 4789154.29 582.51
600766.22 4789153.35 582.36
600766.26 4789152.42 584.36
600766.27 4789152.33 581.25
600766.32 4789151.38 580.73
600766.36 4789150.41 581.30
600766.42 4789149.33 576.80
600766.46 4789148.49 581.41
600766.49 4789147.66 584.77
600766.55 4789146.65 583.84
600766.55 4789146.61 582.76
600766.60 4789145.64 581.83
600766.61 4789145.57 579.62
600766.65 4789144.66 582.06
600766.66 4789144.52 577.98
600766.70 4789144.06 565.07
600766.69 4789143.77 583.28
600766.75 4789142.67 580.27
600766.80 4789141.71 579.60
600766.83 4789140.95 585.49
600766.88 4789139.96 584.15
600766.94 4789138.77 578.92
600766.95 4789138.72 577.81
600766.99 4789137.85 579.48
600767.04 4789137.29 566.02
600767.09 4789136.29 566.07
600767.13 4789135.34 566.08
600767.18 4789134.33 565.93
600767.23 4789133.41 566.59
600767.28 4789132.42 566.85
600767.28 4789132.00 578.25
600767.29 4789131.87 575.43
600767.31 4789131.62 570.16
600767.33 4789131.41 565.55
600767.33 4789131.08 579.66
600767.33 4789131.01 578.06
600767.34 4789130.92 576.27
600767.38 4789130.08 578.47
600767.38 4789129.99 576.50
600767.39 4789129.91 574.92
600767.42 4789129.15 579.51
600767.46 4789128.36 582.78
600767.47 4789128.20 579.51
600767.51 4789127.39 582.91
600767.53 4789127.08 576.92
600767.59 4789125.96 573.73
600767.62 4789125.54 565.69
600767.67 4789124.53 565.32
600767.72 4789123.62 566.25
600767.77 4789122.62 566.18
600767.81 4789121.68 566.56
600767.86 4789120.68 566.41
600767.91 4789119.73 566.59
600767.96 4789118.65 565.24
600768.01 4789117.76 566.40
600768.06 4789116.75 566.09
600768.11 4789115.78 566.06
600768.11 4789115.71 564.76
600768.16 4789114.74 565.21
600768.21 4789113.78 565.26
600768.26 4789112.76 564.88
600768.31 4789111.79 564.79
600768.36 4789110.78 564.57
600768.40 4789109.82 564.55
600768.45 4789108.85 565.02
600768.50 4789107.85 564.41
600768.55 4789106.85 564.37
600768.60 4789105.95 565.31
600768.65 4789104.92 564.84
600768.70 4789103.90 564.13
600768.68 4789103.91 578.05
600768.75 4789102.91 564.18
600768.72 4789103.07 579.58
600768.76 4789102.45 571.09
600768.80 4789101.94 564.18
600768.75 4789102.38 583.39
600768.78 4789101.68 586.81
600768.79 4789101.54 584.94
600768.82 4789100.84 588.42
600768.87 4789099.81 587.47
600768.89 4789099.58 584.55
600768.90 4789099.40 582.22
600768.98 4789098.14 565.77
600768.99 4789098.06 564.83
600768.94 4789098.53 583.52
600769.03 4789097.12 565.35
600768.99 4789097.56 583.28
600769.08 4789096.19 565.92
600769.03 4789096.67 584.27
600769.04 4789096.55 582.80
600769.08 4789095.74 584.70
600769.11 4789095.01 587.57
600769.12 4789094.80 585.08
600769.15 4789094.16 588.95
600769.23 4789092.68 582.81
600769.27 4789092.05 575.21
600769.31 4789091.53 568.87
600769.32 4789091.37 566.94
600769.26 4789092.00 586.02
600769.27 4789091.82 583.94
600769.36 4789090.43 567.42
600769.30 4789091.13 587.27
600769.32 4789090.88 584.32
600769.33 4789090.72 582.45
600769.41 4789089.44 567.35
600769.38 4789089.76 582.48
600769.40 4789089.48 579.17
600769.46 4789088.49 567.70
600769.44 4789088.51 579.11
600769.50 4789087.64 569.00
600769.55 4789086.67 569.26
600769.59 4789085.74 569.76
600769.59 4789085.52 578.28
600769.64 4789084.78 570.07
600769.65 4789084.66 568.67
600769.65 4789084.47 577.30
600769.69 4789083.85 570.41
600769.64 4789084.34 586.64
600769.64 4789084.27 585.92
600769.70 4789083.18 584.36
600769.72 4789082.88 581.13
600769.74 4789082.65 578.66
600769.79 4789081.88 570.25
600769.78 4789081.78 579.80
600769.84 4789080.89 570.30
600769.83 4789080.73 578.91
600769.88 4789079.91 570.21
600769.93 4789078.93 570.27
600769.94 4789078.58 576.76
600769.98 4789077.99 570.58
600770.03 4789077.01 570.67
600769.96 4789077.85 589.28
600770.00 4789076.93 589.77
600770.02 4789076.70 587.37
600770.05 4789075.93 589.31
600770.07 4789075.68 586.78
600770.16 4789074.22 572.04
600770.10 4789074.94 589.10
600770.12 4789074.68 586.49
600770.14 4789074.38 583.52
600770.16 4789073.81 587.44
600770.19 4789073.45 583.80
600770.26 4789072.36 573.03
600770.21 4789072.87 587.73
600770.30 4789071.37 572.96
600770.35 4789070.39 572.88
600770.40 4789069.44 573.24
600770.45 4789068.48 573.38
600770.50 4789067.48 573.20
600770.54 4789066.56 573.74
600770.59 4789065.68 574.74
600770.64 4789064.65 574.18
600770.68 4789063.75 574.98
600770.65 4789063.99 585.96
600770.68 4789063.56 582.01
600770.72 4789062.90 576.03
600770.70 4789063.03 586.13
600770.71 4789062.80 584.04
600770.77 4789061.90 575.92
600770.75 4789062.01 585.57
600770.82 4789060.88 575.48
600770.78 4789061.32 588.15
600770.80 4789060.97 584.99
600770.82 4789060.81 583.55
600770.86 4789060.09 577.21
600770.87 4789059.96 576.04
600770.85 4789060.11 585.87
600770.86 4789059.85 583.62
600770.91 4789059.16 577.53
600770.89 4789059.25 586.96
600770.92 4789058.72 582.31
600770.95 4789058.25 578.20
600770.96 4789058.13 577.11
600770.93 4789058.34 587.33
600771.00 4789057.23 577.72
600771.05 4789056.31 578.29
600771.04 4789056.24 585.94
600771.09 4789055.39 578.68
600771.14 4789054.49 579.40
600771.18 4789053.59 579.96
600771.23 4789052.62 580.13
600771.27 4789051.77 581.17
600771.29 4789051.28 585.14
600771.31 4789050.86 581.69
600771.34 4789050.29 585.01
600771.36 4789049.86 581.55
600771.38 4789049.35 585.29
600771.40 4789049.04 582.78
600771.41 4789048.93 581.85
600771.45 4789048.01 582.28
600771.50 4789047.09 582.76
600771.50 4789046.97 589.50
600771.55 4789046.08 582.45
600771.59 4789045.18 583.02
600771.58 4789045.16 590.48
600771.64 4789044.30 583.83
600771.63 4789044.16 590.26
600771.68 4789043.33 583.83
600771.67 4789043.46 592.34
600771.73 4789042.42 584.33
600771.78 4789041.39 583.88
600771.83 4789040.48 584.37
600771.87 4789039.56 584.80
600771.92 4789038.65 585.28
600771.91 4789038.54 591.74
600771.96 4789037.71 585.50
600772.01 4789036.77 585.84
600772.05 4789035.99 587.20
600772.09 4789035.04 587.38
600772.14 4789034.10 587.64
600772.19 4789033.11 587.51
600772.23 4789032.17 587.80
600772.28 4789031.24 588.08
600772.33 4789030.30 588.36
600772.37 4789029.34 588.41
600772.32 4789030.15 600.92
600772.35 4789029.57 596.83
600772.42 4789028.35 588.34
600772.47 4789027.33 588.03
600772.52 4789026.34 587.89
600772.57 4789025.33 587.66
600772.63 4789024.32 587.45
600772.67 4789023.33 587.33
600772.69 4789022.95 591.37
600772.72 4789022.34 587.23
600772.71 4789022.46 594.61
600772.74 4789021.87 590.62
600772.76 4789021.65 589.19
600772.77 4789021.34 587.12
600772.75 4789021.55 594.98
600772.79 4789020.93 590.88
600772.81 4789020.49 594.41
600772.84 4789019.97 590.97
600772.88 4789019.11 591.73
600772.89 4789018.87 590.15
600772.93 4789018.32 586.53
600772.89 4789018.79 596.00
600772.89 4789018.70 595.45
600772.92 4789018.19 592.10
600772.95 4789017.73 589.09
600772.98 4789017.30 586.25
600772.92 4789018.16 598.22
600772.93 4789017.87 596.35
600772.95 4789017.54 594.20
600773.00 4789016.72 588.84
600773.00 4789016.57 594.20
600773.02 4789016.18 591.73
600773.03 4789015.99 596.74
600773.07 4789015.13 597.41
600773.08 4789014.98 596.47
600773.09 4789014.72 594.80
600773.12 4789014.16 597.46
600773.13 4789013.98 596.31
600773.14 4789013.78 595.02
600773.17 4789013.10 596.83
600773.24 4789011.78 594.64
600773.26 4789011.42 592.36
600773.28 4789010.97 595.70
600773.31 4789010.47 592.57
600773.32 4789010.07 596.06
600773.39 4789008.77 594.14
600773.44 4789007.73 593.65
600773.46 4789007.39 591.61
600773.50 4789006.71 587.40
600773.48 4789006.92 594.73
600773.50 4789006.66 593.17
600773.54 4789005.80 593.81
600773.55 4789005.58 592.47
600773.66 4789003.70 581.03
600773.71 4789002.63 580.64
600773.77 4789001.57 580.10
600773.83 4789000.40 579.10
600728.03 4789897.25 496.34
600728.12 4789895.50 496.82
600728.19 4789894.04 496.94
600728.26 4789892.56 497.00
600728.34 4789891.01 497.27
600728.42 4789889.51 497.37
600728.48 4789888.16 497.30
600728.56 4789886.59 497.53
600728.63 4789885.33 497.33
600728.79 4789881.95 500.59
600728.75 4789882.88 499.03
600728.90 4789879.86 501.79
600728.96 4789878.51 501.66
600729.03 4789877.20 501.55
600729.06 4789876.62 500.13
600729.10 4789875.88 499.07
600729.00 4789877.91 495.64
600729.29 4789872.06 503.12
600729.11 4789875.75 496.88
600729.35 4789870.72 503.10
600729.42 4789869.49 502.77
600729.44 4789869.07 501.19
600729.49 4789868.01 500.57
600729.43 4789869.24 498.47
600729.48 4789868.26 497.82
600729.53 4789867.29 497.04
600729.59 4789866.07 496.80
600729.66 4789864.86 496.44
600729.71 4789863.87 495.83
600729.68 4789864.48 494.77
600729.78 4789862.32 496.04
600729.85 4789861.04 495.92
600729.90 4789860.13 495.05
600729.97 4789858.72 495.15
600730.16 4789854.71 497.33
600730.26 4789852.89 498.06
600730.29 4789852.22 496.87
600730.17 4789854.74 492.45
600730.36 4789850.95 496.62
600730.32 4789851.67 495.36
600730.41 4789849.83 496.24
600730.46 4789848.90 495.41
600730.49 4789848.40 493.92
600730.50 4789848.12 491.94
600730.66 4789844.99 495.11
600730.72 4789843.65 495.01
600730.79 4789842.43 494.79
600730.80 4789842.23 492.67
600730.82 4789841.78 491.09
600730.88 4789840.62 490.66
600730.88 4789840.77 488.00
600730.97 4789838.79 489.05
600730.95 4789839.36 488.03
600731.00 4789838.32 487.49
600731.05 4789837.33 486.76
600731.15 4789835.32 487.97
600731.22 4789833.93 487.98
600731.17 4789834.91 486.21
600731.27 4789832.98 487.28
600731.23 4789833.70 485.98
600731.30 4789832.36 485.89
600731.33 4789831.77 484.54
600731.38 4789830.89 483.61
600731.45 4789829.34 484.00
600731.51 4789828.31 483.35
600731.55 4789827.39 482.59
600731.62 4789825.98 482.65
600731.69 4789824.75 482.46
600731.73 4789823.94 481.41
600731.78 4789822.92 480.84
600731.80 4789822.52 479.00
600731.99 4789818.73 483.60
600731.88 4789820.88 479.58
600732.03 4789817.89 482.61
600731.91 4789820.37 477.96
600732.05 4789817.47 480.90
600731.98 4789819.05 477.95
600732.11 4789816.35 480.43
600732.06 4789817.48 478.31
600732.27 4789813.02 484.21
600732.18 4789814.96 480.55
600732.36 4789811.25 484.99
600732.42 4789810.07 484.71
600732.44 4789809.79 482.69
600732.46 4789809.47 480.77
600732.49 4789808.83 479.42
600732.43 4789810.17 476.89
600732.54 4789807.80 478.85
600732.47 4789809.30 475.98
600732.51 4789808.53 474.88
600732.56 4789807.45 474.38
600732.62 4789806.28 474.05
600732.67 4789805.30 473.36
600732.73 4789804.25 472.78
600732.79 4789802.99 472.62
600733.10 4789796.68 482.24
600733.15 4789795.70 481.56
600733.20 4789794.71 480.91
600733.25 4789793.73 480.24
600733.34 4789791.94 481.14
600733.29 4789792.81 479.45
600733.59 4789786.71 488.79
600733.38 4789791.15 480.10
600733.61 4789786.27 487.06
600733.50 4789788.70 482.30
600733.73 4789784.00 488.95
600733.72 4789784.21 485.96
600733.63 4789786.13 479.57
600733.44 4789790.14 471.64
600733.79 4789782.87 483.41
600733.76 4789783.48 482.20
600733.84 4789781.85 482.82
600733.81 4789782.52 481.49
600733.93 4789780.02 483.83
600733.91 4789780.45 480.37
600733.85 4789781.84 477.59
600733.87 4789781.38 475.88
600733.93 4789780.19 475.63
600734.02 4789778.45 476.47
600734.08 4789777.13 476.48
600734.15 4789775.73 476.65
600734.24 4789773.96 477.57
600734.22 4789774.47 476.54
600734.29 4789772.95 476.96
600734.35 4789771.78 476.69
600734.43 4789770.16 477.31
600734.49 4789768.96 477.09
600734.55 4789767.75 476.88
600734.62 4789766.35 477.08
600734.68 4789765.17 476.82
600734.75 4789763.94 476.68
600734.81 4789762.66 476.60
600734.87 4789761.53 476.26
600734.92 4789760.52 475.65
600734.89 4789761.20 474.25
600734.98 4789759.29 475.52
600735.04 4789758.05 475.36
600735.11 4789756.78 475.33
600735.17 4789755.57 475.12
600735.23 4789754.39 474.90
600735.28 4789753.37 474.33
600735.33 4789752.38 473.67
600735.40 4789750.87 474.13
600735.37 4789751.64 472.50
600735.41 4789750.85 471.45
600735.50 4789748.96 472.70
600735.56 4789747.88 472.24
600735.62 4789746.71 471.99
600735.67 4789745.74 471.30
600735.73 4789744.57 471.05
600735.80 4789742.96 471.72
600736.12 4789736.50 482.84
600736.14 4789736.13 480.88
600736.25 4789733.83 483.08
600736.18 4789735.26 480.02
600736.25 4789733.95 480.08
600736.27 4789733.54 478.20
600736.22 4789734.66 475.79
600736.24 4789734.31 473.77
600736.44 4789730.15 480.03
600736.24 4789734.26 471.10
600736.27 4789733.66 469.61
600736.31 4789732.97 468.31
600736.35 4789732.14 467.32
600736.44 4789730.34 468.45
600736.50 4789729.10 468.37
600736.57 4789727.72 468.60
600736.63 4789726.52 468.40
600736.70 4789725.15 468.62
600736.77 4789723.83 468.71
600736.83 4789722.71 468.38
600736.89 4789721.45 468.33
600736.95 4789720.29 468.09
600737.02 4789718.81 468.54
600737.08 4789717.61 468.40
600737.15 4789716.29 468.50
600737.22 4789714.86 468.87
600737.27 4789713.76 468.49
600737.34 4789712.48 468.51
600737.40 4789711.15 468.65
600737.46 4789710.03 468.32
600737.53 4789708.67 468.56
600737.60 4789707.35 468.67
600737.66 4789706.13 468.59
600737.72 4789704.96 468.35
600737.77 4789703.77 468.26
600737.84 4789702.49 468.25
600738.41 4789690.62 492.92
600738.25 4789693.93 482.31
600738.48 4789689.23 490.42
600738.39 4789691.07 483.19
600738.45 4789689.94 482.99
600738.56 4789687.83 484.98
600738.49 4789689.17 481.84
600738.72 4789684.45 490.06
600738.66 4789685.69 487.15
600738.75 4789683.96 488.28
600738.79 4789683.04 487.59
600738.83 4789682.37 486.22
600738.79 4789683.18 484.31
600738.85 4789682.03 484.14
600738.92 4789680.48 484.86
600738.85 4789682.04 481.13
600738.90 4789681.09 480.51
600738.96 4789679.81 480.59
600738.90 4789681.14 477.40
600738.91 4789680.93 474.97
600738.89 4789681.51 473.57
600739.01 4789678.95 476.71
600739.10 4789677.20 477.98
600739.07 4789677.69 476.80
600739.17 4789675.69 478.65
600739.22 4789674.70 478.09
600739.31 4789672.97 479.27
600739.38 4789671.56 479.75
600739.47 4789669.70 481.25
600739.55 4789668.06 482.31
600739.60 4789667.01 481.85
600739.75 4789664.03 486.22
600739.81 4789662.76 486.31
600739.85 4789662.01 485.19
600739.91 4789660.79 485.17
600739.98 4789659.48 485.43
600740.04 4789658.13 485.73
600740.02 4789658.69 484.34
600740.10 4789656.97 485.66
600740.31 4789652.73 493.18
600740.38 4789651.22 494.00
600740.39 4789651.10 491.24
600740.49 4789649.11 493.27
600740.46 4789649.62 491.98
600740.56 4789647.55 494.12
600740.70 4789644.74 498.24
600740.71 4789644.58 495.57
600740.73 4789644.24 493.42
600740.77 4789643.56 492.08
600740.84 4789642.17 492.58
600740.82 4789642.57 491.55
600740.87 4789641.54 491.12
600740.87 4789641.59 487.90
600740.80 4789643.14 483.92
600740.86 4789641.97 483.80
600740.91 4789640.86 483.58
600740.98 4789639.57 483.78
600741.03 4789638.61 483.18
600741.08 4789637.51 482.87
600741.14 4789636.43 482.60
600741.19 4789635.34 482.29
600741.25 4789634.23 482.05
600741.31 4789633.07 481.94
600741.36 4789631.93 481.78
600741.41 4789630.94 481.23
600741.47 4789629.81 481.07
600741.52 4789628.72 480.76
600741.61 4789627.04 482.08
600741.64 4789626.51 480.26
600741.68 4789625.68 479.30
600741.75 4789624.27 479.86
600741.80 4789623.33 479.19
600741.85 4789622.35 478.57
600741.90 4789621.34 478.11
600741.96 4789620.15 478.05
600742.02 4789618.97 478.04
600742.07 4789617.99 477.45
600742.12 4789616.81 477.42
600742.17 4789615.87 476.70
600742.23 4789614.80 476.40
600742.32 4789612.81 478.60
600742.29 4789613.44 476.83
600742.27 4789613.88 475.61
600742.38 4789611.80 478.11
600742.40 4789611.38 475.92
600742.46 4789610.23 475.86
600742.44 4789610.63 474.72
600742.52 4789609.05 475.79
600742.55 4789608.43 474.22
600742.60 4789607.43 473.65
600742.69 4789605.53 475.73
600742.75 4789604.47 475.34
600742.72 4789604.99 473.86
600742.79 4789603.61 474.45
600742.81 4789603.20 472.23
600742.95 4789600.46 476.66
600742.88 4789601.95 472.41
600742.96 4789600.20 474.00
600742.92 4789601.16 471.26
600743.04 4789598.58 475.27
600742.98 4789599.78 471.82
600743.05 4789598.50 472.09
600743.03 4789598.89 470.97
600743.10 4789597.44 471.73
600743.16 4789596.27 471.69
600743.22 4789595.13 471.55
600743.19 4789595.68 469.96
600743.29 4789593.61 472.53
600743.27 4789594.08 471.18
600743.34 4789592.74 471.65
600743.31 4789593.32 469.94
600743.38 4789591.90 470.62
600743.36 4789592.41 469.12
600743.40 4789591.62 467.96
600743.50 4789589.48 470.80
600743.48 4789589.91 469.52
600743.51 4789589.49 467.28
600743.73 4789584.82 477.62
600743.79 4789583.70 473.99
600743.76 4789584.27 472.27
600743.83 4789582.79 473.18
600743.87 4789582.04 471.91
600743.84 4789582.74 469.80
600743.93 4789580.97 471.58
600743.97 4789580.13 470.58
600743.95 4789580.58 469.23
600744.01 4789579.46 469.07
600744.03 4789579.06 466.68
600744.09 4789577.84 466.82
600744.07 4789578.26 465.57
600744.13 4789577.03 465.70
600744.19 4789575.94 465.44
600744.25 4789574.65 465.80
600744.30 4789573.59 465.44
600744.27 4789574.30 463.25
600744.29 4789573.97 460.63
600744.35 4789572.91 460.26
600744.31 4789573.75 457.65
600744.35 4789572.90 456.62
600744.40 4789571.88 456.12
600744.46 4789570.76 455.92
600744.52 4789569.57 455.95
600744.55 4789568.99 454.07
600744.69 4789566.06 459.60
600744.67 4789566.54 458.07
600744.76 4789564.54 460.69
600744.80 4789563.86 459.13
600744.86 4789562.68 459.13
600744.89 4789562.04 457.42
600744.94 4789561.07 456.71
600744.99 4789560.23 455.69
600745.06 4789558.74 456.67
600745.14 4789557.15 458.04
600745.11 4789557.69 456.29
600745.15 4789557.01 454.65
600745.21 4789555.76 454.95
600745.27 4789554.59 454.90
600745.24 4789555.26 452.72
600745.33 4789553.43 454.89
600745.38 4789552.28 454.79
600745.46 4789550.84 455.71
600745.44 4789551.16 454.66
600745.51 4789549.82 455.18
600745.56 4789548.88 454.44
600745.58 4789548.53 451.69
600745.47 4789550.87 443.88
600745.65 4789547.10 452.58
600745.62 4789547.65 450.74
600745.72 4789545.58 453.71
600745.76 4789544.75 452.61
600745.76 4789544.95 451.93
600745.73 4789545.40 450.40
600745.78 4789544.62 449.06
600745.67 4789546.94 441.23
600745.82 4789543.82 447.84
600745.72 4789545.96 440.59
600745.88 4789542.63 447.86
600745.86 4789542.89 446.99
600745.94 4789541.30 448.42
600746.00 4789540.17 448.26
600745.98 4789540.50 447.13
600746.04 4789539.40 446.93
600746.02 4789539.88 445.28
600746.04 4789539.41 442.81
600746.10 4789538.32 442.55
600746.03 4789539.90 437.09
600746.42 4789531.51 462.09
600746.08 4789538.72 437.06
600746.46 4789530.76 460.70
600746.38 4789532.49 454.69
600746.54 4789529.11 458.38
600746.60 4789527.96 458.31
600746.59 4789528.16 453.56
600746.64 4789527.29 452.51
600746.70 4789526.14 452.50
600746.68 4789526.43 451.48
600746.67 4789526.72 446.28
600746.65 4789527.16 444.70
600746.78 4789524.57 449.85
600746.70 4789526.29 443.70
600746.57 4789529.09 433.66
600746.85 4789523.08 450.98
600746.64 4789527.73 434.28
600746.92 4789521.70 451.80
600746.88 4789522.65 448.39
600746.93 4789521.55 448.14
600746.74 4789525.81 432.75
600746.79 4789524.76 432.32
600746.98 4789520.65 442.95
600746.85 4789523.60 432.25
600747.02 4789519.85 441.67
600747.01 4789520.09 440.81
600746.90 4789522.65 431.47
600746.95 4789521.71 430.55
600747.00 4789520.51 430.70
600747.05 4789519.65 429.48
600747.11 4789518.33 430.08
600747.16 4789517.44 428.97
600747.21 4789516.45 428.35
600747.27 4789515.17 428.65
600747.33 4789514.06 428.52
600747.32 4789514.36 427.39
600747.38 4789513.01 427.94
600747.43 4789512.03 427.32
600747.49 4789511.02 426.59
600747.54 4789509.85 426.69
600747.60 4789508.74 426.34
600747.65 4789507.75 425.73
600747.71 4789506.60 425.54
600747.76 4789505.47 425.48
600747.82 4789504.43 424.90
600747.87 4789503.47 424.15
600747.93 4789502.24 424.29
600747.98 4789501.21 423.81
600748.23 4789495.72 440.72
600748.04 4789500.04 423.72
600748.29 4789494.69 440.31
600748.30 4789494.52 436.33
600748.13 4789498.15 421.95
600748.38 4789492.87 438.33
600748.18 4789497.30 420.71
600748.24 4789496.05 420.95
600748.23 4789496.25 420.15
600748.28 4789495.26 419.52
600748.34 4789494.07 419.49
600748.39 4789493.21 418.31
600748.60 4789488.64 432.01
600748.44 4789492.08 418.05
600748.65 4789487.66 431.39
600748.63 4789488.01 429.95
600748.50 4789490.97 417.92
600748.70 4789486.76 430.21
600748.55 4789489.93 417.28
600748.60 4789488.97 416.48
600748.65 4789488.01 415.54
600748.81 4789484.62 424.80
600748.70 4789487.08 414.62
600748.75 4789486.00 414.15
600748.81 4789484.97 413.63
600749.02 4789480.37 427.89
600748.85 4789484.06 412.45
600749.08 4789479.12 428.33
600749.14 4789477.86 428.73
600749.20 4789476.71 428.74
600749.39 4789472.63 441.06
600749.31 4789474.37 433.69
600749.44 4789471.57 440.78
600749.50 4789470.53 440.24
600749.47 4789470.99 438.27
600749.55 4789469.47 439.94
600749.53 4789469.87 438.24
600749.55 4789469.58 434.47
600749.43 4789472.36 422.50
600749.61 4789468.31 435.04
600749.48 4789471.30 422.09
600749.71 4789466.19 439.24
600749.69 4789466.70 437.04
600749.67 4789467.19 434.87
600749.75 4789465.50 437.27
600749.73 4789466.07 434.80
600749.70 4789466.55 432.67
600749.52 4789470.55 415.24
600749.81 4789464.29 437.55
600749.91 4789462.29 441.34
600749.99 4789460.56 443.91
600750.05 4789459.43 443.90
600750.08 4789458.75 441.85
600750.12 4789458.05 439.89
600750.11 4789458.38 438.42
600750.07 4789459.16 434.93
600750.21 4789456.24 442.92
600750.09 4789458.90 430.94
600750.29 4789454.53 445.50
600750.28 4789454.84 444.13
600750.34 4789453.62 444.46
600750.33 4789453.88 443.29
600750.43 4789451.75 447.85
600750.41 4789452.14 446.05
600750.38 4789452.79 443.09
600750.51 4789450.11 450.14
600750.49 4789450.36 448.98
600750.55 4789449.17 449.32
600750.61 4789448.06 449.18
600750.69 4789446.29 452.21
600750.66 4789447.08 448.52
600750.76 4789445.03 452.80
600750.71 4789446.05 448.06
600750.80 4789444.29 451.05
600750.87 4789442.72 453.10
600750.92 4789441.81 452.09
600750.90 4789442.23 450.11
600750.99 4789440.32 453.84
600750.97 4789440.89 451.10
600750.95 4789441.30 449.17
600751.06 4789438.90 455.27
600750.98 4789440.73 446.54
600751.09 4789438.30 452.77
600751.08 4789438.49 451.83
600750.99 4789440.69 441.34
600751.16 4789436.88 454.20
600751.21 4789435.91 453.45
600751.20 4789436.14 452.35
600751.17 4789436.96 448.40
600751.24 4789435.44 450.34
600751.29 4789434.45 449.65
600751.28 4789434.64 448.73
600751.34 4789433.53 448.72
600751.33 4789433.78 447.53
600751.42 4789431.90 451.19
600751.38 4789432.81 446.70
600751.45 4789431.24 448.91
600751.43 4789431.68 446.79
600751.51 4789430.09 449.04
600751.48 4789430.82 445.44
600751.41 4789432.27 438.27
600751.51 4789430.12 443.37
600751.47 4789431.05 438.71
600751.57 4789429.09 442.86
600751.54 4789429.72 439.70
600751.62 4789427.99 442.75
600751.60 4789428.57 439.82
600751.83 4789423.39 460.24
600751.81 4789423.84 457.94
600751.88 4789422.29 460.17
600751.98 4789420.18 465.24
600752.04 4789419.07 465.31
600752.10 4789417.91 465.61
600752.19 4789415.92 470.18
600752.15 4789416.89 465.19
600752.13 4789417.23 463.42
600752.25 4789414.72 470.69
600752.24 4789414.97 469.41
600752.32 4789413.29 472.43
600752.30 4789413.65 470.58
600752.37 4789412.30 471.92
600752.36 4789412.55 470.62
600752.42 4789411.27 471.53
600752.38 4789412.19 466.71
600752.20 4789416.28 445.18
600752.48 4789409.99 472.53
600752.45 4789410.86 467.92
600752.53 4789409.10 471.39
600752.52 4789409.30 470.32
600752.59 4789408.02 471.39
600752.57 4789408.48 468.93
600752.39 4789412.55 447.24
600752.45 4789411.32 447.79
600752.70 4789405.65 472.32
600752.69 4789406.03 470.30
600752.75 4789404.64 471.82
600752.74 4789404.90 470.45
600752.58 4789408.75 449.57
600752.80 4789403.82 470.39
600752.64 4789407.54 450.18
600752.85 4789402.74 470.29
600752.69 4789406.42 450.18
600752.91 4789401.61 470.49
600752.75 4789405.23 450.65
600752.98 4789400.17 472.39
600752.96 4789400.55 470.29
600753.05 4789398.68 474.66
600753.04 4789398.97 473.01
600753.11 4789397.42 475.57
600753.10 4789397.71 473.95
600753.14 4789396.84 472.73
600753.00 4789400.19 453.97
600753.20 4789395.67 473.18
600753.29 4789393.76 477.87
600753.28 4789393.97 476.64
600753.31 4789393.53 472.96
600753.23 4789395.30 462.84
600753.22 4789395.63 460.97
600753.38 4789391.96 475.73
600753.36 4789392.43 473.07
600753.24 4789395.26 456.83
600753.49 4789389.56 483.29
600753.46 4789390.28 479.10
600753.43 4789390.94 475.31
600753.54 4789388.77 481.60
600753.60 4789387.36 483.51
600753.59 4789387.61 482.02
600753.58 4789387.93 480.16
600753.42 4789391.59 458.93
600753.65 4789386.42 482.74
600753.73 4789384.84 485.63
600753.71 4789385.13 483.94
600753.78 4789383.83 485.31
600753.83 4789382.72 485.45
600753.83 4789382.88 484.48
600753.84 4789382.77 478.79
600753.89 4789381.72 478.54
600754.00 4789379.36 486.35
600753.98 4789379.75 483.99
600753.95 4789380.64 478.58
600754.06 4789378.03 487.82
600754.06 4789378.23 486.62
600753.91 4789381.68 465.68
600754.13 4789376.57 490.27
600754.13 4789376.69 489.49
600754.19 4789375.53 490.02
600754.25 4789374.34 490.83
600754.30 4789373.18 491.38
600754.30 4789373.33 490.43
600754.15 4789376.77 469.04
600754.37 4789371.88 492.81
600754.42 4789370.86 492.52
600754.47 4789369.81 492.48
600754.50 4789369.22 489.41
600754.49 4789369.66 486.59
600754.54 4789368.53 487.00
600754.52 4789368.97 484.22
600754.46 4789370.54 474.19
600754.63 4789366.73 491.59
600754.54 4789368.66 479.25
600754.51 4789369.46 474.08
600754.69 4789365.33 493.78
600754.67 4789365.76 491.02
600754.74 4789364.32 493.43
600754.81 4789362.90 495.76
600754.79 4789363.29 493.23
600754.86 4789361.87 495.61
600754.92 4789360.76 495.95
600754.91 4789361.00 494.30
600754.96 4789360.00 493.88
600755.01 4789359.09 492.92
600755.00 4789359.30 491.47
600755.04 4789358.54 489.46
600754.98 4789359.84 480.71
600755.04 4789358.69 481.24
600755.10 4789357.46 482.31
600755.16 4789356.27 483.12
600755.21 4789355.20 483.09
600755.27 4789354.15 482.96
600755.32 4789353.06 483.11
600755.38 4789351.75 484.81
600755.44 4789350.54 485.82
600755.50 4789349.36 486.68
600755.55 4789348.27 486.82
600755.67 4789345.88 488.72
600755.73 4789344.60 490.36
600755.79 4789343.45 490.97
600755.85 4789342.27 491.91
600755.90 4789341.13 492.49
600755.96 4789339.95 493.40
600756.02 4789338.82 493.93
600756.07 4789337.70 494.41
600756.13 4789336.57 495.06
600756.19 4789335.37 496.09
600756.24 4789334.28 496.49
600756.30 4789333.16 496.90
600756.35 4789332.05 497.45
600756.41 4789330.91 498.04
600756.46 4789329.80 498.60
600756.52 4789328.66 499.29
600756.57 4789327.57 499.66
600756.57 4789327.69 498.71
600756.63 4789326.39 500.67
600756.68 4789325.30 501.11
600756.74 4789324.28 500.84
600756.79 4789323.14 501.67
600756.85 4789322.06 501.83
600756.90 4789320.87 503.27
600756.96 4789319.75 503.69
600756.95 4789319.90 502.49
600757.01 4789318.79 503.25
600757.06 4789317.65 503.89
600757.12 4789316.57 504.42
600757.18 4789315.29 506.28
600757.23 4789314.24 506.62
600757.29 4789313.13 507.03
600757.34 4789312.04 507.66
600757.39 4789310.93 508.14
600757.45 4789309.84 508.86
600757.50 4789308.73 509.23
600757.50 4789308.81 508.54
600757.55 4789307.65 509.94
600757.61 4789306.49 510.80
600757.66 4789305.42 511.40
600757.66 4789305.54 510.29
600757.72 4789304.32 511.77
600757.77 4789303.29 512.04
600757.83 4789302.15 512.79
600757.82 4789302.27 511.61
600757.88 4789301.08 513.43
600757.99 4789298.46 528.94
600757.93 4789299.97 513.98
600757.93 4789300.08 512.83
600758.04 4789297.51 528.47
600758.12 4789295.59 537.27
600758.17 4789294.53 538.09
600758.17 4789294.62 537.16
600758.17 4789294.77 535.62
600758.23 4789293.36 539.47
600758.22 4789293.56 537.49
600758.28 4789292.41 539.19
600758.27 4789292.78 535.33
600758.33 4789291.38 539.10
600758.32 4789291.68 535.96
600758.38 4789290.48 538.29
600758.37 4789290.61 536.87
600758.37 4789290.72 535.66
600758.42 4789289.57 536.95
600758.42 4789289.70 535.53
600758.46 4789288.82 534.40
600758.46 4789288.97 532.81
600758.53 4789287.52 537.31
600758.52 4789287.74 534.91
600758.56 4789286.80 534.40
600758.61 4789285.81 533.92
600758.61 4789285.91 532.81
600758.67 4789284.58 536.62
600758.66 4789284.87 533.37
600758.73 4789283.52 536.92
600758.72 4789283.75 534.32
600758.77 4789282.53 537.00
600758.76 4789282.93 532.50
600758.75 4789283.20 529.36
600758.83 4789281.51 536.91
600758.82 4789281.72 534.52
600758.81 4789281.97 531.64
600758.86 4789281.01 531.27
600758.92 4789279.84 532.83
600758.91 4789279.99 531.03
600758.96 4789278.87 532.56
600758.96 4789279.08 530.07
600758.95 4789279.25 528.06
600759.02 4789277.74 533.74
600759.00 4789278.21 528.06
600758.99 4789278.57 523.80
600759.07 4789276.78 533.40
600759.04 4789277.46 525.13
600759.12 4789275.76 533.26
600759.17 4789274.82 532.64
600759.15 4789275.40 525.54
600759.23 4789273.29 538.92
600759.20 4789274.31 526.10
600759.28 4789272.27 539.28
600759.33 4789271.26 539.22
600759.33 4789271.45 536.67
600759.38 4789270.56 535.47
600759.35 4789271.14 527.86
600759.43 4789269.50 535.91
600759.41 4789270.12 527.76
600759.49 4789268.24 539.48
600759.48 4789268.37 537.78
600759.54 4789267.23 539.41
600759.53 4789267.35 537.69
600759.58 4789266.30 538.61
600759.63 4789265.32 537.99
600759.63 4789265.57 534.53
600759.68 4789264.33 538.07
600759.68 4789264.49 535.87
600759.74 4789263.22 539.28
600759.73 4789263.29 538.34
600759.80 4789261.82 545.20
600759.80 4789261.89 544.27
600759.85 4789260.81 545.15
600759.84 4789261.12 540.77
600759.89 4789259.95 543.39
600759.88 4789260.49 535.43
600759.87 4789260.71 532.22
600759.95 4789258.69 547.06
600759.95 4789258.79 545.65
600759.94 4789259.09 541.18
600759.93 4789259.46 535.57
600760.00 4789257.79 545.87
600760.05 4789256.85 544.71
600760.04 4789257.11 540.71
600760.03 4789257.58 533.57
600760.10 4789255.90 544.30
600760.08 4789256.54 534.27
600760.15 4789254.77 546.12
600760.14 4789254.94 543.47
600760.13 4789255.49 534.75
600760.19 4789254.05 541.91
600760.18 4789254.48 535.14
600760.24 4789253.06 541.48
600760.23 4789253.41 535.82
600760.29 4789252.07 541.66
600760.28 4789252.40 536.18
600760.34 4789251.08 541.18
600760.34 4789251.27 538.10
600760.39 4789250.17 539.88
600760.38 4789250.27 538.26
600760.44 4789249.23 538.62
600760.49 4789248.22 539.04
600760.54 4789247.24 538.40
600760.59 4789246.23 538.73
600760.65 4789244.69 548.35
600760.65 4789244.81 546.19
600760.70 4789243.62 550.02
600760.70 4789243.71 548.42
600760.75 4789242.63 549.66
600760.80 4789241.72 548.39
600760.85 4789240.61 550.46
600760.90 4789239.55 552.10
600760.90 4789239.71 549.01
600760.90 4789239.77 547.69
600760.96 4789238.29 557.21
600760.95 4789238.54 552.15
600760.95 4789238.74 548.23
600761.01 4789237.36 556.47
600761.01 4789237.43 555.00
600761.00 4789237.52 553.08
600761.00 4789237.75 548.43
600760.99 4789237.86 546.15
600761.06 4789236.29 557.97
600761.06 4789236.38 555.96
600761.05 4789236.51 553.36
600761.11 4789235.23 559.83
600761.16 4789234.14 561.97
600761.16 4789234.26 559.22
600761.16 4789234.34 557.60
600761.15 4789234.54 553.26
600761.21 4789233.13 562.99
600761.21 4789233.17 562.13
600761.20 4789233.35 558.13
600761.26 4789232.06 564.79
600761.25 4789232.46 555.65
600761.31 4789231.16 563.21
600761.30 4789231.34 559.01
600761.36 4789230.07 565.70
600761.36 4789230.17 563.38
600761.41 4789229.12 565.19
600761.40 4789229.29 561.01
600761.46 4789228.10 566.08
600761.46 4789228.14 565.13
600761.46 4789228.19 563.81
600761.50 4789227.19 564.48
600761.50 4789227.25 562.95
600761.55 4789226.15 566.07
600761.55 4789226.26 563.37
600761.60 4789225.25 564.15
600761.65 4789224.52 557.31
600761.65 4789224.56 556.24
600761.70 4789223.48 559.00
600761.70 4789223.63 555.02
600761.69 4789223.73 552.27
600761.75 4789222.54 557.73
600761.74 4789222.67 554.07
600761.80 4789221.38 562.89
600761.85 4789220.46 561.29
600761.89 4789219.51 560.32
600761.94 4789218.56 559.41
600761.94 4789218.87 549.66
600761.99 4789217.85 550.80
600761.99 4789217.87 550.06
600762.04 4789216.69 556.39
600762.04 4789216.76 554.02
600762.09 4789215.72 555.94
600762.14 4789214.69 557.46
600762.14 4789214.72 556.37
600762.19 4789213.68 558.44
600762.24 4789212.72 557.59
600762.29 4789211.86 552.74
600762.33 4789210.88 552.50
600762.38 4789209.88 552.88
600762.43 4789208.87 554.14
600762.48 4789207.88 554.42
600762.48 4789207.90 553.21
600762.53 4789206.92 553.54
600762.58 4789205.65 566.89
600762.58 4789205.90 554.64
600762.58 4789205.92 553.79
600762.62 4789204.64 569.02
600762.67 4789203.67 568.92
600762.68 4789203.71 566.68
600762.72 4789202.75 566.05
600762.73 4789202.95 554.63
600762.77 4789201.82 563.26
600762.78 4789201.96 554.94
600762.82 4789200.77 568.01
600762.83 4789200.97 555.23
600762.87 4789199.79 567.90
600762.88 4789199.98 555.43
600762.92 4789198.79 570.03
600762.92 4789198.82 568.41
600762.92 4789199.00 555.66
600762.96 4789197.78 572.61
600763.01 4789196.82 572.53
600763.06 4789195.84 572.49
600763.07 4789196.02 557.63
600763.11 4789194.86 574.75
600763.15 4789193.89 574.29
600763.20 4789192.94 573.27
600763.21 4789192.96 571.35
600763.25 4789191.96 573.76
600763.25 4789191.97 572.56
600763.26 4789192.00 569.04
600763.27 4789192.09 557.70
600763.30 4789190.98 575.96
600763.30 4789190.98 574.80
600763.35 4789190.02 574.33
600763.40 4789189.05 574.49
600763.40 4789189.06 572.74
600763.45 4789188.09 572.86
600763.46 4789188.15 559.87
600763.51 4789187.17 559.94
600763.51 4789187.17 559.06
600763.55 4789186.17 567.35
600763.56 4789186.19 559.36
600763.58 4789185.18 578.67
600763.63 4789184.21 581.71
600763.63 4789184.21 580.70
600763.68 4789183.25 581.91
600763.68 4789183.25 580.06
600763.73 4789182.29 576.99
600763.78 4789181.32 575.20
600763.78 4789181.31 573.15
600763.80 4789181.29 560.22
600763.85 4789180.31 560.69
600763.90 4789179.33 560.74
600763.95 4789178.36 561.03
600764.00 4789177.38 561.25
600764.05 4789176.40 561.56
600764.09 4789175.42 561.80
600764.14 4789174.45 562.11
600764.16 4789173.61 578.51
600764.16 4789173.60 577.24
600764.19 4789173.47 562.42
600764.21 4789172.65 578.28
600764.21 4789172.64 577.07
600764.25 4789171.71 580.36
600764.30 4789170.74 580.40
600764.31 4789170.72 578.60
600764.35 4789169.80 581.31
600764.38 4789169.58 563.66
600764.43 4789168.60 563.73
600764.48 4789167.63 563.79
600764.53 4789166.66 564.40
600764.55 4789165.92 579.12
600764.58 4789165.69 564.55
600764.59 4789164.95 579.13
600764.63 4789164.71 564.55
600764.63 4789164.08 584.00
600764.69 4789163.06 580.74
600764.74 4789162.07 579.42
600764.77 4789161.79 564.85
600764.82 4789160.81 564.90
600764.87 4789159.84 564.72
600764.89 4789159.14 577.67
600764.92 4789158.87 565.13
600764.92 4789158.29 582.52
600764.93 4789158.17 577.17
600764.97 4789157.88 564.45
600764.97 4789157.38 584.48
600765.02 4789156.38 582.76
600765.08 4789155.30 578.19
600765.08 4789155.25 576.39
600765.09 4789155.22 575.19
600765.11 4789154.95 564.54
600765.12 4789154.39 580.07
600765.16 4789153.52 583.78
600765.16 4789153.47 581.84
600765.20 4789152.60 584.94
600765.21 4789152.56 583.72
600765.25 4789151.62 584.20
600765.31 4789150.59 582.01
600765.35 4789149.66 582.21
600765.40 4789149.13 565.02
600765.42 4789148.49 576.29
600765.43 4789148.42 574.05
600765.45 4789148.14 565.16
600765.46 4789147.59 577.69
600765.47 4789147.46 573.77
600765.50 4789147.18 565.14
600765.51 4789146.65 579.00
600765.55 4789145.71 579.13
600765.56 4789145.63 576.80
600765.60 4789144.75 579.80
600765.61 4789144.65 577.04
600765.62 4789144.56 574.39
600765.65 4789144.25 565.72
600765.64 4789143.91 582.91
600765.69 4789143.30 566.02
600765.70 4789142.77 578.38
600765.71 4789142.67 575.66
600765.74 4789142.32 566.08
600765.74 4789141.90 580.40
600765.75 4789141.84 578.87
600765.79 4789141.35 565.97
600765.79 4789140.94 580.78
600765.84 4789140.00 581.11
600765.85 4789139.89 578.38
600765.91 4789138.74 574.19
600765.94 4789138.42 566.11
600765.98 4789137.46 566.16
600766.03 4789136.49 566.72
600766.08 4789135.54 567.05
600766.13 4789134.55 567.00
600766.18 4789133.58 566.76
600766.23 4789132.55 565.97
600766.24 4789132.04 575.64
600766.28 4789131.58 565.89
600766.28 4789131.22 578.88
600766.33 4789130.59 565.82
600766.35 4789129.99 573.38
600766.37 4789129.64 566.02
600766.37 4789129.29 578.99
600766.42 4789128.64 565.88
600766.42 4789128.33 578.96
600766.43 4789128.28 577.83
600766.48 4789127.28 577.43
600766.52 4789126.68 565.72
600766.53 4789126.31 577.15
600766.57 4789125.72 565.84
600766.62 4789124.72 565.66
600766.67 4789123.75 565.52
600766.72 4789122.76 565.52
600766.76 4789121.86 566.71
600766.82 4789120.80 565.45
600766.87 4789119.83 565.30
600766.91 4789118.89 566.24
600766.92 4789118.83 565.19
600766.96 4789117.86 565.09
600767.01 4789116.87 565.16
600767.06 4789115.95 565.96
600767.06 4789115.89 564.91
600767.11 4789114.97 566.04
600767.11 4789114.89 564.82
600767.16 4789113.98 565.68
600767.16 4789113.92 564.75
600767.21 4789112.94 564.96
600767.26 4789111.97 564.81
600767.31 4789110.96 564.62
600767.36 4789110.00 564.62
600767.41 4789109.00 564.71
600767.46 4789108.01 564.43
600767.51 4789107.02 564.39
600767.56 4789106.04 564.28
600767.60 4789105.04 564.18
600767.64 4789104.20 565.96
600767.65 4789104.07 564.19
600767.69 4789103.22 566.08
600767.70 4789103.09 564.37
600767.69 4789102.97 575.93
600767.70 4789102.81 573.74
600767.74 4789102.26 566.24
600767.75 4789102.15 564.67
600767.69 4789102.74 586.01
600767.72 4789102.37 581.10
600767.72 4789102.24 579.26
600767.73 4789101.89 587.42
600767.77 4789101.10 589.81
600767.82 4789100.05 588.49
600767.98 4789097.43 567.24
600767.99 4789097.36 566.41
600768.03 4789096.48 567.46
600768.03 4789096.41 566.65
600767.99 4789096.75 583.37
600768.01 4789096.48 579.90
600768.08 4789095.51 567.69
600768.02 4789096.03 586.12
600768.06 4789095.23 588.43
600768.07 4789095.09 586.77
600768.10 4789094.48 590.81
600768.15 4789093.43 589.89
600768.17 4789093.16 586.58
600768.23 4789091.99 583.88
600768.25 4789091.64 579.77
600768.32 4789090.62 567.61
600768.28 4789091.01 584.05
600768.37 4789089.65 568.02
600768.34 4789089.92 582.33
600768.41 4789088.80 569.19
600768.38 4789088.96 582.65
600768.46 4789087.76 568.80
600768.50 4789086.94 570.32
600768.55 4789085.93 570.21
600768.55 4789085.71 578.51
600768.60 4789084.99 570.43
600768.60 4789084.68 578.03
600768.64 4789084.04 570.96
600768.61 4789084.36 585.03
600768.64 4789083.81 578.93
600768.68 4789083.08 581.76
600768.68 4789082.98 580.66
600768.71 4789082.31 583.69
600768.73 4789082.06 580.96
600768.74 4789081.87 578.94
600768.79 4789081.12 570.93
600768.78 4789081.11 581.47
600768.79 4789080.93 579.45
600768.84 4789080.16 571.30
600768.81 4789080.39 583.82
600768.85 4789079.83 577.94
600768.89 4789079.17 570.98
600768.94 4789078.19 571.10
600768.89 4789078.69 586.28
600768.94 4789077.88 577.84
600768.98 4789077.24 571.27
600768.92 4789078.08 590.11
600768.96 4789077.20 590.77
600769.00 4789076.30 591.56
600769.02 4789076.02 588.71
600769.04 4789075.49 592.95
600769.05 4789075.29 590.90
600769.10 4789074.36 591.36
600769.13 4789073.94 587.25
600769.21 4789072.57 573.69
600769.20 4789072.59 583.24
600769.26 4789071.61 573.63
600769.32 4789070.53 572.81
600769.36 4789069.61 573.17
600769.41 4789068.64 573.42
600769.45 4789067.77 574.36
600769.45 4789067.74 574.01
600769.50 4789066.76 574.07
600769.48 4789066.87 584.12
600769.55 4789065.80 574.20
600769.52 4789066.05 585.62
600769.59 4789064.90 574.95
600769.64 4789063.92 574.86
600769.64 4789063.73 582.05
600769.69 4789063.03 575.70
600769.67 4789063.13 585.37
600769.68 4789062.93 583.57
600769.70 4789062.62 580.84
600769.73 4789062.15 576.53
600769.74 4789062.04 575.60
600769.72 4789062.16 585.42
600769.73 4789061.93 583.34
600769.78 4789061.10 575.94
600769.77 4789061.12 584.78
600769.78 4789060.95 583.27
600769.82 4789060.34 577.78
600769.83 4789060.22 576.78
600769.78 4789060.81 590.64
600769.80 4789060.39 586.87
600769.85 4789059.38 586.48
600769.88 4789058.91 582.41
600769.91 4789058.46 578.49
600769.93 4789057.96 582.62
600769.96 4789057.49 578.48
600769.98 4789057.01 582.77
600770.01 4789056.55 578.80
600770.05 4789055.63 579.25
600770.09 4789054.78 580.33
600770.14 4789053.82 580.45
600770.19 4789052.86 580.62
600770.23 4789051.98 581.36
600770.28 4789051.06 581.83
600770.32 4789050.12 582.12
600770.37 4789049.18 582.42
600770.41 4789048.27 582.86
600770.46 4789047.26 582.61
600770.46 4789047.14 589.41
600770.51 4789046.40 583.52
600770.50 4789046.29 590.35
600770.51 4789046.16 589.34
600770.55 4789045.43 583.56
600770.55 4789045.36 590.64
600770.60 4789044.47 583.69
600770.57 4789044.80 593.81
600770.60 4789044.39 590.63
600770.64 4789043.59 584.41
600770.62 4789043.84 593.86
600770.62 4789043.59 599.36
600770.69 4789042.53 591.21
600770.71 4789042.20 588.62
600770.74 4789041.63 584.27
600770.79 4789040.68 584.47
600770.83 4789039.82 585.28
600770.88 4789038.86 585.47
600770.92 4789037.96 585.99
600770.93 4789037.68 591.14
600770.96 4789037.21 587.65
600770.98 4789036.68 590.89
600771.01 4789036.22 587.53
600771.05 4789035.32 588.05
600771.10 4789034.30 587.71
600771.15 4789033.35 587.89
600771.20 4789032.44 588.35
600771.24 4789031.47 588.34
600771.29 4789030.56 588.84
600771.34 4789029.55 588.58
600771.39 4789028.56 588.46
600771.44 4789027.56 588.31
600771.49 4789026.57 588.15
600771.54 4789025.57 588.00
600771.59 4789024.58 587.86
600771.64 4789023.57 587.67
600771.69 4789022.62 587.78
600771.71 4789022.05 590.58
600771.74 4789021.61 587.64
600771.76 4789021.09 590.62
600771.79 4789020.60 587.39
600771.81 4789020.13 590.76
600771.84 4789019.61 587.34
600771.83 4789019.58 593.49
600771.85 4789019.16 590.78
600771.87 4789018.90 589.07
600771.89 4789018.60 587.03
600771.86 4789018.84 595.08
600771.87 4789018.69 594.07
600771.90 4789018.20 590.90
600771.90 4789018.03 596.09
600771.92 4789017.81 594.67
600771.93 4789017.50 592.62
600771.95 4789017.10 596.36
600771.97 4789016.78 594.30
600771.99 4789016.42 591.97
600772.00 4789016.09 596.09
600772.04 4789015.48 592.14
600772.07 4789014.91 588.50
600772.10 4789014.42 585.34
600772.04 4789015.29 597.25
600772.04 4789015.19 596.60
600772.09 4789014.43 591.72
600772.08 4789014.47 598.17
600772.21 4789012.25 584.01
600772.13 4789013.45 597.86
600772.14 4789013.31 596.96
600772.18 4789012.44 597.55
600772.23 4789011.39 597.14
600772.27 4789010.57 597.98
600772.28 4789010.50 597.57
600772.29 4789010.22 595.80
600772.35 4789009.15 595.24
600772.36 4789008.88 593.63
600772.46 4789007.03 588.20
600772.48 4789006.63 591.80
600772.51 4789006.02 588.05
600772.57 4789005.01 581.88
600772.51 4789006.01 593.91
600772.64 4789003.79 580.40
600772.68 4789002.88 580.91
600772.74 4789001.81 580.36
600772.79 4789000.69 579.65
600772.77 4789000.89 586.64
600727.23 4789897.79 496.40
600727.32 4789895.89 497.17
600727.27 4789897.02 495.31
600727.39 4789894.49 497.15
600727.47 4789892.85 497.51
600727.55 4789891.33 497.68
600727.62 4789889.93 497.66
600727.68 4789888.61 497.51
600727.77 4789886.98 497.89
600727.83 4789885.61 497.82
600727.91 4789884.16 497.90
600728.07 4789880.85 501.08
600728.00 4789882.23 498.77
600728.13 4789879.68 500.71
600728.22 4789877.87 501.38
600728.19 4789878.46 500.39
600728.23 4789877.70 499.32
600728.30 4789876.26 499.39
600728.26 4789877.11 497.94
600728.29 4789876.42 496.75
600728.38 4789874.75 497.21
600728.61 4789869.90 503.10
600728.66 4789868.96 502.34
600728.58 4789870.68 497.04
600728.76 4789867.07 500.82
600728.73 4789867.70 497.37
600728.79 4789866.45 497.13
600728.85 4789865.34 496.66
600728.91 4789864.21 496.22
600728.97 4789862.88 496.12
600729.04 4789861.62 495.91
600729.30 4789856.22 502.87
600729.10 4789860.34 495.72
600729.16 4789859.09 495.50
600729.41 4789854.06 501.86
600729.21 4789858.10 494.83
600729.36 4789855.11 497.63
600729.45 4789853.24 498.51
600729.46 4789853.05 496.45
600729.56 4789851.13 497.38
600729.50 4789852.42 495.12
600729.43 4789853.87 492.58
600729.60 4789850.36 496.34
600729.63 4789849.73 495.02
600729.55 4789851.48 491.94
600729.69 4789848.54 494.71
600729.74 4789847.64 491.46
600729.95 4789843.41 494.11
600730.01 4789842.19 493.82
600730.03 4789841.73 492.23
600730.07 4789841.04 491.01
600730.08 4789840.86 488.90
600730.14 4789839.71 488.49
600730.20 4789838.59 488.06
600730.24 4789837.62 487.34
600730.33 4789835.80 488.17
600730.40 4789834.49 488.07
600730.36 4789835.30 486.60
600730.48 4789832.95 488.40
600730.41 4789834.26 486.02
600730.53 4789831.93 487.78
600730.65 4789829.36 490.00
600730.55 4789831.53 486.05
600730.55 4789831.55 483.52
600730.63 4789830.09 483.71
600730.70 4789828.56 484.00
600730.75 4789827.51 483.47
600730.82 4789826.28 483.21
600730.88 4789824.89 483.30
600730.92 4789824.13 482.18
600730.97 4789823.22 481.39
600731.16 4789819.36 486.03
600731.02 4789822.23 480.68
600731.20 4789818.59 484.97
600731.24 4789817.80 483.90
600731.26 4789817.32 482.31
600731.30 4789816.72 480.88
600731.23 4789818.03 478.41
600731.45 4789813.56 484.30
600731.30 4789816.65 478.50
600731.57 4789811.14 483.82
600731.64 4789809.75 483.88
600731.69 4789808.86 483.06
600731.70 4789808.59 480.98
600731.70 4789808.76 478.12
600731.66 4789809.59 476.55
600731.69 4789808.90 475.28
600731.75 4789807.82 474.79
600731.81 4789806.53 474.66
600731.87 4789805.42 474.25
600731.91 4789804.62 473.18
600731.98 4789803.23 473.31
600732.27 4789797.17 482.41
600732.32 4789796.21 481.73
600732.40 4789794.63 482.18
600732.44 4789793.75 481.35
600732.54 4789791.93 479.72
600732.80 4789786.52 487.68
600732.64 4789789.94 478.42
600732.90 4789784.49 486.50
600732.81 4789786.51 479.95
600732.65 4789789.82 473.43
600732.93 4789783.98 482.32
600732.90 4789784.55 478.60
600732.79 4789787.06 473.64
600732.90 4789784.74 475.58
600733.01 4789782.56 477.32
600732.98 4789783.18 476.08
600733.05 4789781.80 476.18
600733.12 4789780.38 476.39
600733.19 4789778.84 476.82
600733.25 4789777.67 476.56
600733.33 4789776.08 477.07
600733.40 4789774.74 477.16
600733.47 4789773.25 477.50
600733.54 4789771.86 477.67
600733.61 4789770.49 477.79
600733.67 4789769.19 477.79
600733.74 4789767.92 477.69
600733.80 4789766.63 477.68
600733.86 4789765.56 477.18
600733.92 4789764.35 477.00
600733.98 4789763.07 476.93
600734.04 4789761.84 476.82
600734.06 4789761.61 474.57
600734.15 4789759.64 475.99
600734.21 4789758.45 475.74
600734.28 4789757.09 475.88
600734.34 4789755.82 475.81
600734.38 4789755.12 474.58
600734.45 4789753.64 474.94
600734.51 4789752.59 474.45
600734.56 4789751.57 473.86
600734.62 4789750.30 473.82
600734.70 4789748.72 474.42
600734.66 4789749.51 472.74
600734.74 4789748.04 473.15
600734.78 4789747.08 472.42
600734.84 4789746.02 471.93
600734.90 4789744.81 471.74
600734.98 4789743.25 472.34
600735.22 4789738.08 480.64
600735.03 4789742.14 471.94
600735.27 4789737.06 480.13
600735.35 4789735.57 480.55
600735.46 4789733.35 482.62
600735.40 4789734.55 477.23
600735.48 4789733.00 477.86
600735.61 4789730.32 480.89
600735.65 4789729.64 479.61
600735.49 4789732.96 469.57
600735.70 4789728.73 476.03
600735.52 4789732.38 468.04
600735.61 4789730.66 469.00
600735.67 4789729.47 468.81
600735.74 4789728.05 469.11
600735.80 4789726.84 468.96
600735.86 4789725.62 468.82
600735.92 4789724.32 468.90
600735.99 4789723.07 468.82
600736.04 4789721.95 468.47
600736.10 4789720.76 468.29
600736.19 4789719.08 469.21
600736.25 4789717.88 469.04
600736.32 4789716.44 469.44
600736.38 4789715.26 469.20
600736.44 4789714.03 469.13
600736.50 4789712.77 469.13
600736.56 4789711.58 468.95
600736.62 4789710.33 468.90
600736.69 4789709.09 468.87
600736.75 4789707.87 468.74
600736.81 4789706.55 468.91
600736.87 4789705.43 468.55
600736.94 4789703.98 469.02
600737.41 4789694.05 489.03
600737.45 4789693.20 488.18
600737.07 4789701.42 469.11
600737.60 4789690.29 492.02
600737.61 4789690.13 489.57
600737.56 4789691.08 487.34
600737.67 4789688.75 489.86
600737.67 4789689.01 486.39
600737.74 4789687.49 487.05
600737.89 4789684.48 491.25
600737.79 4789686.58 486.32
600737.94 4789683.59 484.62
600737.98 4789682.68 483.86
600738.05 4789681.26 484.29
600738.07 4789680.97 482.07
600738.05 4789681.38 481.08
600738.05 4789681.44 477.97
600737.96 4789683.50 473.05
600738.12 4789680.11 478.21
600738.07 4789681.18 475.65
600738.03 4789681.94 473.84
600738.12 4789680.21 475.00
600738.30 4789676.33 481.37
600738.22 4789678.11 477.09
600738.30 4789676.60 477.73
600738.27 4789677.22 476.24
600738.40 4789674.48 479.90
600738.38 4789674.98 478.69
600738.46 4789673.26 479.84
600738.53 4789671.91 480.18
600738.60 4789670.47 480.68
600738.68 4789668.79 481.80
600738.75 4789667.42 482.14
600738.85 4789665.36 484.21
600738.95 4789663.26 486.38
600739.00 4789662.26 485.86
600739.06 4789661.04 485.86
600739.05 4789661.21 485.42
600739.12 4789659.89 485.72
600739.19 4789658.49 486.16
600739.25 4789657.34 486.02
600739.53 4789651.33 498.02
600739.31 4789656.04 486.22
600739.57 4789650.53 497.02
600739.57 4789650.66 493.66
600739.63 4789649.54 493.51
600739.69 4789648.25 493.68
600739.79 4789646.12 496.08
600739.86 4789644.69 496.62
600739.83 4789645.43 494.73
600739.78 4789646.47 492.09
600739.92 4789643.54 496.55
600739.90 4789643.96 495.49
600739.93 4789643.54 493.46
600739.83 4789645.65 488.05
600739.97 4789642.73 492.51
600739.93 4789643.56 490.38
600740.04 4789641.32 493.00
600739.99 4789642.46 487.04
600740.04 4789641.34 486.77
600740.03 4789641.73 485.76
600740.00 4789642.19 484.58
600740.06 4789641.10 484.35
600740.11 4789640.08 483.82
600740.17 4789638.91 483.76
600740.22 4789637.83 483.40
600740.27 4789636.89 482.77
600740.33 4789635.69 482.72
600740.39 4789634.47 482.84
600740.45 4789633.42 482.39
600740.50 4789632.43 481.88
600740.55 4789631.30 481.65
600740.60 4789630.27 481.25
600740.66 4789629.16 480.97
600740.74 4789627.42 482.48
600740.71 4789628.05 480.78
600740.78 4789626.83 480.79
600740.82 4789625.90 480.13
600740.89 4789624.66 480.21
600740.94 4789623.60 479.91
600740.99 4789622.60 479.32
600741.04 4789621.57 478.94
600741.10 4789620.47 478.61
600741.13 4789619.72 477.47
600741.20 4789618.42 477.68
600741.25 4789617.36 477.42
600741.32 4789616.09 477.55
600741.30 4789616.46 476.51
600741.36 4789615.25 476.65
600741.41 4789614.32 475.85
600741.50 4789612.28 478.29
600741.54 4789611.67 476.57
600741.56 4789611.19 474.67
600741.63 4789609.86 474.99
600741.70 4789608.46 475.63
600741.73 4789608.00 473.52
600741.85 4789605.49 477.34
600741.89 4789604.65 476.28
600741.90 4789604.46 473.53
600741.94 4789603.72 472.18
600742.06 4789601.32 475.72
600742.00 4789602.58 472.11
600742.19 4789598.63 476.63
600742.21 4789598.29 474.16
600742.23 4789597.83 472.11
600742.30 4789596.51 472.48
600742.33 4789595.92 470.80
600742.36 4789595.37 468.91
600742.43 4789594.03 469.39
600742.40 4789594.67 467.52
600742.51 4789592.27 471.07
600742.50 4789592.56 470.21
600742.60 4789590.50 472.81
600742.63 4789589.86 471.19
600742.69 4789588.72 471.11
600742.70 4789588.52 468.18
600742.87 4789585.01 475.14
600742.90 4789584.44 473.30
600743.00 4789582.45 475.78
600742.98 4789582.81 474.69
600742.97 4789583.08 470.31
600742.92 4789584.27 466.73
600743.03 4789582.01 470.03
600743.08 4789580.85 469.94
600743.12 4789580.21 468.36
600743.00 4789582.67 460.92
600743.18 4789579.00 468.42
600743.16 4789579.44 467.09
600743.23 4789578.03 467.85
600743.27 4789577.21 466.70
600743.31 4789576.50 465.31
600743.29 4789576.88 464.17
600743.30 4789576.81 460.72
600743.41 4789574.45 464.40
600743.35 4789575.83 460.13
600743.46 4789573.47 463.73
600743.38 4789575.17 458.47
600743.44 4789574.00 458.49
600743.48 4789573.27 457.06
600743.53 4789572.16 456.85
600743.58 4789571.16 456.27
600743.63 4789570.23 455.49
600743.74 4789568.02 458.76
600743.77 4789567.37 457.09
600743.87 4789565.25 460.08
600743.93 4789564.18 459.72
600743.91 4789564.67 458.18
600743.98 4789563.08 459.49
600744.01 4789562.68 457.03
600744.07 4789561.47 457.13
600744.10 4789560.84 455.37
600744.08 4789561.36 453.72
600744.26 4789557.61 458.25
600744.24 4789557.99 457.01
600744.31 4789556.68 457.45
600744.32 4789556.43 454.43
600744.37 4789555.56 453.44
600744.47 4789553.48 456.42
600744.49 4789552.97 454.26
600744.55 4789551.96 453.70
600744.62 4789550.49 454.71
600744.68 4789549.34 454.64
600744.66 4789549.58 453.83
600744.71 4789548.76 452.65
600744.76 4789547.65 452.44
600744.80 4789546.83 451.27
600744.88 4789545.20 452.83
600744.87 4789545.53 451.71
600744.85 4789545.88 450.53
600744.91 4789544.76 450.35
600744.94 4789544.14 448.50
600745.00 4789542.92 448.65
600745.07 4789541.49 449.54
600745.05 4789541.95 447.95
600745.04 4789542.25 446.94
600745.12 4789540.49 448.96
600745.17 4789539.58 448.06
600745.18 4789539.51 444.31
600745.24 4789538.38 444.13
600745.22 4789538.78 442.75
600745.27 4789537.70 442.44
600745.20 4789539.21 437.18
600745.47 4789533.43 453.16
600745.26 4789538.03 437.20
600745.57 4789531.42 456.12
600745.55 4789531.86 454.62
600745.62 4789530.28 456.08
600745.71 4789528.41 458.57
600745.69 4789528.91 456.80
600745.74 4789527.89 456.31
600745.75 4789527.80 452.55
600745.80 4789526.86 451.74
600745.85 4789525.85 451.20
600745.88 4789525.25 449.20
600745.70 4789529.27 434.85
600745.70 4789529.37 434.51
600745.75 4789528.41 433.73
600745.99 4789523.09 448.61
600745.80 4789527.35 433.33
600745.85 4789526.27 432.95
600745.91 4789525.07 433.06
600745.97 4789524.04 432.51
600746.02 4789522.92 432.29
600746.07 4789522.09 431.06
600746.13 4789520.85 431.30
600746.18 4789519.77 430.94
600746.24 4789518.68 430.61
600746.28 4789517.92 429.10
600746.34 4789516.66 429.41
600746.39 4789515.70 428.59
600746.44 4789514.73 427.83
600746.69 4789509.12 444.54
600746.49 4789513.65 427.47
600746.76 4789507.85 444.94
600746.55 4789512.47 427.48
600746.80 4789507.11 443.34
600746.61 4789511.28 427.57
600746.74 4789508.42 433.95
600746.66 4789510.19 427.24
600746.73 4789508.92 427.60
600746.76 4789508.33 425.39
600746.82 4789507.01 425.94
600746.81 4789507.24 425.05
600746.88 4789505.94 425.54
600746.93 4789504.84 425.25
600746.98 4789503.81 424.69
600747.04 4789502.75 424.25
600747.10 4789501.54 424.39
600747.16 4789500.31 424.61
600747.15 4789500.41 424.22
600747.39 4789495.29 439.81
600747.21 4789499.29 424.04
600747.46 4789493.83 441.02
600747.25 4789498.51 422.51
600747.52 4789492.73 440.82
600747.30 4789497.63 421.33
600747.35 4789496.64 420.62
600747.40 4789495.59 420.12
600747.45 4789494.58 419.46
600747.67 4789489.79 434.09
600747.52 4789493.26 420.08
600747.73 4789488.66 433.95
600747.57 4789492.28 419.29
600747.80 4789487.15 435.39
600747.79 4789487.46 434.14
600747.82 4789486.93 431.58
600747.80 4789487.33 429.95
600747.87 4789485.94 430.87
600747.71 4789489.35 416.91
600747.88 4789485.86 426.47
600747.76 4789488.38 416.10
600747.97 4789483.81 430.16
600748.02 4789482.90 429.09
600748.02 4789483.03 423.76
600747.92 4789485.36 414.08
600747.97 4789484.39 413.22
600748.19 4789479.55 428.58
600748.26 4789478.16 429.54
600748.37 4789475.68 435.15
600748.31 4789477.13 429.05
600748.50 4789472.85 442.26
600748.42 4789474.79 434.06
600748.55 4789471.97 441.19
600748.65 4789470.05 439.62
600748.71 4789468.85 439.82
600748.76 4789467.71 439.87
600748.77 4789467.61 435.23
600748.64 4789470.63 422.12
600748.85 4789466.05 437.13
600748.91 4789464.75 437.72
600749.01 4789462.69 441.83
600749.06 4789461.60 441.52
600749.15 4789459.82 444.43
600749.20 4789458.93 443.27
600749.18 4789459.18 442.18
600749.23 4789458.33 440.95
600749.34 4789456.03 446.09
600749.39 4789454.98 445.77
600749.43 4789454.19 444.18
600749.42 4789454.47 442.89
600749.19 4789459.70 419.23
600749.55 4789451.72 450.30
600749.60 4789450.63 450.06
600749.65 4789449.53 449.98
600749.71 4789448.43 449.76
600749.76 4789447.37 449.58
600749.86 4789445.32 453.77
600749.92 4789444.12 454.25
600749.98 4789442.99 454.17
600750.02 4789442.06 453.36
600750.07 4789441.24 451.79
600750.06 4789441.45 450.83
600750.14 4789439.77 453.59
600750.19 4789438.81 452.67
600750.09 4789441.06 441.97
600750.25 4789437.50 453.72
600750.31 4789436.34 453.76
600750.33 4789435.94 450.40
600750.31 4789436.34 448.45
600750.37 4789435.24 448.25
600750.45 4789433.60 450.86
600750.42 4789434.17 448.07
600750.53 4789431.95 453.35
600750.50 4789432.43 450.98
600750.55 4789431.49 450.19
600750.54 4789431.75 448.95
600750.61 4789430.34 450.23
600750.60 4789430.64 448.75
600750.61 4789430.48 444.07
600750.67 4789429.32 444.17
600750.72 4789428.23 444.08
600750.70 4789428.82 441.14
600750.68 4789429.11 439.68
600750.92 4789423.77 460.73
600750.74 4789427.91 439.94
600750.99 4789422.47 461.82
600750.97 4789422.81 460.06
600751.07 4789420.72 464.97
600751.12 4789419.70 464.62
600751.19 4789418.27 466.21
600751.17 4789418.80 463.47
600751.25 4789417.07 466.78
600751.22 4789417.77 463.16
600751.33 4789415.40 469.60
600751.30 4789416.06 466.22
600751.37 4789414.49 468.73
600751.35 4789415.00 466.11
600751.46 4789412.60 472.74
600751.51 4789411.79 471.38
600751.50 4789412.02 470.17
600751.54 4789411.13 469.00
600751.51 4789411.88 465.00
600751.63 4789409.14 473.76
600751.62 4789409.53 471.70
600751.68 4789408.17 473.05
600751.73 4789407.21 472.37
600751.70 4789407.87 468.87
600751.69 4789408.10 467.64
600751.77 4789406.45 470.53
600751.60 4789410.60 448.20
600751.83 4789405.40 470.39
600751.65 4789409.44 448.57
600751.88 4789404.25 470.59
600751.95 4789402.80 472.59
600752.02 4789401.31 474.64
600751.99 4789402.02 470.77
600751.84 4789405.72 450.50
600752.07 4789400.35 474.02
600752.06 4789400.56 472.87
600752.05 4789400.94 470.80
600752.12 4789399.32 473.62
600752.18 4789398.12 474.29
600752.15 4789398.90 469.98
600752.23 4789397.23 473.10
600752.19 4789398.24 467.44
600752.08 4789400.70 453.67
600752.28 4789396.11 473.38
600752.14 4789399.56 453.98
600752.34 4789395.03 473.23
600752.20 4789398.27 454.89
600752.39 4789393.97 473.17
600752.32 4789395.64 463.66
600752.26 4789397.05 455.67
600752.49 4789391.83 479.04
600752.45 4789392.89 472.97
600752.56 4789390.31 481.62
600752.54 4789390.81 478.76
600752.61 4789389.28 481.25
600752.68 4789387.95 482.78
600752.65 4789388.68 478.58
600752.50 4789392.09 458.80
600752.73 4789386.85 482.83
600752.57 4789390.80 459.82
600752.80 4789385.41 485.06
600752.85 4789384.46 484.24
600752.91 4789383.15 485.68
600752.89 4789383.63 482.85
600752.96 4789382.15 485.19
600752.92 4789383.23 478.76
600752.87 4789384.39 471.83
600752.81 4789385.81 463.36
600753.02 4789380.94 486.04
600752.95 4789382.75 475.20
600752.94 4789382.98 467.20
600752.93 4789383.31 465.25
600753.14 4789378.48 487.96
600752.99 4789382.13 465.83
600753.21 4789377.04 490.08
600753.20 4789377.24 488.90
600753.05 4789380.87 466.81
600753.27 4789375.83 491.07
600753.26 4789375.96 490.23
600753.32 4789374.94 489.86
600753.38 4789373.52 492.11
600753.37 4789373.76 490.65
600753.44 4789372.29 493.03
600753.44 4789372.43 492.18
600753.49 4789371.27 492.85
600753.53 4789370.53 490.72
600753.59 4789369.43 491.02
600753.56 4789370.08 486.91
600753.62 4789368.98 487.03
600753.67 4789367.88 487.32
600753.62 4789369.10 479.47
600753.74 4789366.48 489.33
600753.67 4789368.00 479.51
600753.64 4789368.75 474.70
600753.82 4789364.77 493.54
600753.88 4789363.36 495.74
600753.87 4789363.74 493.28
600753.86 4789363.91 492.12
600753.93 4789362.38 495.32
600753.92 4789362.67 493.39
600753.99 4789361.25 495.64
600753.98 4789361.44 494.44
600753.97 4789361.66 492.98
600754.03 4789360.41 494.30
600754.02 4789360.68 492.52
600754.08 4789359.56 492.81
600754.12 4789358.65 491.85
600754.16 4789358.04 488.72
600754.21 4789357.07 488.13
600754.18 4789357.81 483.10
600754.23 4789356.73 483.10
600754.28 4789355.67 483.09
600754.34 4789354.62 482.95
600754.39 4789353.53 483.12
600754.45 4789352.20 484.91
600754.51 4789350.98 486.01
600754.57 4789349.82 486.70
600754.62 4789348.72 486.98
600754.68 4789347.48 488.21
600754.74 4789346.32 488.91
600754.80 4789345.12 489.89
600754.86 4789343.90 491.09
600754.91 4789342.80 491.33
600754.97 4789341.74 491.39
600755.03 4789340.51 492.62
600755.09 4789339.27 494.04
600755.14 4789338.18 494.26
600755.19 4789337.08 494.69
600755.25 4789335.92 495.43
600755.31 4789334.78 496.11
600755.36 4789333.63 496.81
600755.42 4789332.50 497.51
600755.47 4789331.41 497.78
600755.53 4789330.30 498.26
600755.58 4789329.15 499.03
600755.58 4789329.32 497.67
600755.64 4789328.02 499.71
600755.69 4789326.92 500.13
600755.75 4789325.79 500.77
600755.80 4789324.72 501.00
600755.85 4789323.69 500.83
600755.91 4789322.49 502.09
600755.97 4789321.35 502.92
600756.02 4789320.25 503.41
600756.07 4789319.12 504.13
600756.13 4789318.08 504.15
600756.18 4789316.91 505.17
600756.24 4789315.77 506.07
600756.29 4789314.70 506.28
600756.35 4789313.57 507.15
600756.40 4789312.46 507.77
600756.45 4789311.38 508.13
600756.51 4789310.29 508.59
600756.56 4789309.28 508.32
600756.62 4789308.07 509.97
600756.67 4789306.93 510.96
600756.72 4789305.89 510.95
600756.78 4789304.78 511.70
600756.77 4789304.90 510.59
600756.83 4789303.73 511.87
600756.83 4789303.82 511.01
600756.88 4789302.75 511.39
600756.94 4789301.54 513.13
600756.99 4789300.44 513.79
600756.99 4789300.56 512.61
600757.10 4789297.93 528.48
600757.04 4789299.46 513.24
600757.14 4789296.98 527.83
600757.23 4789295.02 537.37
600757.22 4789295.35 534.08
600757.21 4789295.52 532.35
600757.28 4789294.05 536.98
600757.27 4789294.15 535.94
600757.33 4789293.05 536.87
600757.38 4789292.00 537.24
600757.37 4789292.32 533.89
600757.43 4789291.03 536.95
600757.42 4789291.23 534.88
600757.48 4789290.11 535.88
600757.53 4789288.96 537.50
600757.52 4789289.28 534.03
600757.51 4789289.42 532.58
600757.58 4789287.96 537.32
600757.57 4789288.21 534.58
600757.57 4789288.41 532.45
600757.63 4789286.98 537.09
600757.62 4789287.25 534.11
600757.67 4789286.32 533.16
600757.73 4789284.91 537.68
600757.78 4789283.98 536.70
600757.76 4789284.54 530.37
600757.83 4789282.91 537.53
600757.82 4789283.13 535.04
600757.81 4789283.41 531.79
600757.80 4789283.77 527.75
600757.88 4789282.06 535.59
600757.87 4789282.17 534.34
600757.92 4789281.12 534.88
600757.91 4789281.40 531.71
600757.91 4789281.47 530.86
600757.90 4789281.70 528.23
600757.97 4789280.34 532.15
600758.02 4789279.28 532.82
600758.01 4789279.44 530.86
600758.00 4789279.68 527.98
600758.00 4789279.96 524.74
600757.99 4789280.13 522.73
600758.06 4789278.64 528.22
600758.05 4789278.93 524.83
600758.04 4789279.05 523.35
600758.12 4789277.21 533.41
600758.09 4789277.98 524.09
600758.17 4789276.18 533.50
600758.17 4789276.29 532.20
600758.15 4789276.91 524.64
600758.22 4789275.29 532.16
600758.20 4789275.85 525.24
600758.25 4789274.68 526.98
600758.25 4789274.76 525.94
600758.32 4789273.08 534.50
600758.30 4789273.72 526.36
600758.38 4789271.92 536.33
600758.36 4789272.57 527.95
600758.35 4789272.67 526.70
600758.43 4789270.91 536.52
600758.48 4789269.93 536.05
600758.46 4789270.50 528.61
600758.53 4789268.92 536.11
600758.51 4789269.52 528.20
600758.59 4789267.65 539.59
600758.58 4789267.78 537.83
600758.58 4789267.91 536.16
600758.63 4789266.73 538.68
600758.63 4789266.85 537.06
600758.68 4789265.75 538.17
600758.68 4789265.87 536.54
600758.68 4789266.02 534.43
600758.73 4789264.75 538.21
600758.78 4789263.74 538.20
600758.78 4789263.91 535.72
600758.77 4789264.12 532.80
600758.85 4789262.31 544.34
600758.83 4789262.70 538.82
600758.90 4789261.28 544.70
600758.95 4789260.27 544.99
600758.94 4789260.49 541.81
600758.99 4789259.51 541.24
600758.98 4789259.88 535.75
600759.05 4789258.20 546.04
600759.10 4789257.20 545.93
600759.09 4789257.51 541.31
600759.15 4789256.30 544.64
600759.13 4789256.98 534.09
600759.19 4789255.32 544.11
600759.18 4789255.94 534.49
600759.24 4789254.44 542.46
600759.23 4789254.90 535.23
600759.29 4789253.49 541.50
600759.29 4789253.65 538.89
600759.28 4789253.83 536.12
600759.34 4789252.49 541.72
600759.39 4789251.53 540.79
600759.38 4789251.65 538.79
600759.38 4789251.73 537.54
600759.44 4789250.59 540.10
600759.43 4789250.69 538.42
600759.43 4789250.75 537.30
600759.48 4789249.70 537.97
600759.53 4789248.67 538.54
600759.58 4789247.68 538.16
600759.63 4789246.66 538.57
600759.69 4789245.31 544.88
600759.68 4789245.57 540.03
600759.75 4789244.12 548.44
600759.74 4789244.30 545.24
600759.80 4789243.14 548.14
600759.85 4789242.09 549.37
600759.84 4789242.20 547.33
600759.89 4789241.10 549.19
600759.95 4789239.90 553.49
600759.94 4789240.12 549.13
600759.94 4789240.35 544.49
600760.00 4789238.63 558.84
600760.00 4789238.71 557.24
600759.99 4789239.17 548.03
600760.05 4789237.60 560.09
600760.05 4789237.75 556.85
600760.10 4789236.59 560.44
600760.10 4789236.68 558.61
600760.15 4789235.67 559.21
600760.15 4789235.84 555.64
600760.15 4789235.93 553.73
600760.20 4789234.49 563.27
600760.20 4789234.58 561.33
600760.20 4789234.65 559.85
600760.20 4789234.72 558.31
600760.25 4789233.44 565.16
600760.25 4789233.54 562.95
600760.25 4789233.64 560.58
600760.30 4789232.60 561.90
600760.30 4789232.65 560.72
600760.35 4789231.53 563.99
600760.40 4789230.69 560.71
600760.40 4789230.80 558.04
600760.39 4789230.88 556.08
600760.45 4789229.63 562.68
600760.45 4789229.73 560.20
600760.50 4789228.59 564.05
600760.50 4789228.64 562.73
600760.55 4789227.59 564.62
600760.60 4789226.57 565.60
600760.59 4789226.67 562.83
600760.64 4789225.66 563.80
600760.64 4789225.94 556.65
600760.64 4789225.96 555.99
600760.64 4789226.00 554.98
600760.69 4789225.01 555.11
600760.74 4789223.94 557.63
600760.74 4789224.01 555.66
600760.79 4789223.01 555.78
600760.78 4789223.05 554.68
600760.78 4789223.12 552.89
600760.84 4789221.82 561.94
600760.83 4789222.14 552.90
600760.83 4789222.19 551.37
600760.89 4789220.82 562.43
600760.93 4789219.89 561.29
600760.98 4789218.90 561.53
600760.98 4789219.28 549.55
600761.03 4789218.00 558.77
600761.03 4789218.27 550.32
600761.08 4789217.15 554.56
600761.08 4789217.28 550.33
600761.13 4789216.13 555.78
600761.13 4789216.28 550.61
600761.18 4789215.10 557.52
600761.18 4789215.14 555.88
600761.23 4789214.15 556.24
600761.27 4789213.16 556.58
600761.27 4789213.20 554.89
600761.32 4789212.29 551.95
600761.37 4789211.28 553.05
600761.37 4789211.30 552.42
600761.42 4789210.30 552.75
600761.47 4789209.31 553.09
600761.52 4789208.31 553.31
600761.57 4789207.32 553.57
600761.62 4789206.33 553.94
600761.67 4789205.34 554.24
600761.71 4789204.12 566.77
600761.72 4789204.35 554.52
600761.76 4789203.11 568.33
600761.81 4789202.11 570.33
600761.81 4789202.15 568.19
600761.81 4789202.23 563.54
600761.81 4789202.37 554.94
600761.85 4789201.15 569.30
600761.85 4789201.17 567.95
600761.86 4789201.20 566.45
600761.86 4789201.38 555.28
600761.90 4789200.21 567.79
600761.95 4789199.18 570.84
600761.96 4789199.40 555.79
600762.00 4789198.20 572.30
600762.00 4789198.25 568.41
600762.04 4789197.21 573.38
600762.06 4789197.41 557.30
600762.09 4789196.29 570.35
600762.10 4789196.30 568.82
600762.14 4789195.27 573.76
600762.19 4789194.30 574.60
600762.19 4789194.32 573.01
600762.24 4789193.32 574.55
600762.24 4789193.34 572.68
600762.28 4789192.37 574.36
600762.33 4789191.37 577.84
600762.33 4789191.39 574.61
600762.37 4789190.40 579.89
600762.43 4789189.45 576.04
600762.47 4789188.49 576.58
600762.49 4789188.57 560.09
600762.54 4789187.59 560.34
600762.59 4789186.61 560.41
600762.59 4789186.61 559.35
600762.62 4789185.59 578.31
600762.66 4789184.63 579.58
600762.66 4789184.63 578.62
600762.71 4789183.66 580.33
600762.76 4789182.70 578.45
600762.81 4789181.72 574.97
600762.83 4789181.70 560.39
600762.86 4789180.76 575.51
600762.88 4789180.73 560.69
600762.93 4789179.75 560.82
600762.98 4789178.78 561.10
600763.03 4789177.79 561.40
600763.08 4789176.82 561.64
600763.12 4789175.84 562.08
600763.17 4789174.87 562.28
600763.22 4789173.89 562.49
600763.24 4789173.08 580.06
600763.24 4789173.06 578.37
600763.27 4789172.92 562.81
600763.28 4789172.12 581.48
600763.33 4789171.17 581.26
600763.38 4789170.19 580.66
600763.43 4789169.21 578.58
600763.46 4789169.02 563.83
600763.51 4789168.05 564.59
600763.55 4789167.09 564.91
600763.58 4789166.30 577.67
600763.60 4789166.11 565.23
600763.62 4789165.34 577.82
600763.65 4789165.14 565.14
600763.66 4789164.46 582.82
600763.72 4789163.43 578.77
600763.76 4789162.48 580.00
600763.77 4789162.41 576.15
600763.80 4789162.21 565.54
600763.82 4789161.46 576.50
600763.82 4789161.43 574.97
600763.84 4789161.24 565.45
600763.89 4789160.26 565.50
600763.94 4789159.29 565.65
600763.96 4789158.54 575.63
600763.99 4789158.30 565.30
600764.00 4789157.69 580.61
600764.04 4789156.75 581.87
600764.05 4789156.71 579.98
600764.10 4789155.71 578.43
600764.14 4789155.38 565.39
600764.15 4789154.76 578.93
600764.18 4789154.40 565.39
600764.18 4789153.97 585.19
600764.23 4789153.43 565.35
600764.23 4789152.95 583.25
600764.27 4789152.08 586.32
600764.33 4789151.05 583.99
600764.38 4789150.00 580.88
600764.39 4789149.90 577.48
600764.43 4789149.04 581.13
600764.44 4789148.92 577.26
600764.49 4789147.96 577.39
600764.49 4789147.90 575.33
600764.52 4789147.60 566.13
600764.54 4789146.97 576.75
600764.55 4789146.84 572.92
600764.57 4789146.62 566.03
600764.58 4789146.11 579.57
600764.59 4789145.97 575.40
600764.62 4789145.65 566.07
600764.61 4789145.30 584.12
600764.64 4789144.96 574.53
600764.67 4789144.67 566.05
600764.72 4789143.70 566.04
600764.76 4789142.72 566.26
600764.81 4789141.75 566.16
600764.81 4789141.31 580.35
600764.82 4789141.26 579.15
600764.86 4789140.76 566.05
600764.86 4789140.40 581.23
600764.87 4789140.31 579.01
600764.91 4789139.80 566.02
600764.96 4789138.81 566.03
600765.01 4789137.85 566.04
600765.06 4789136.86 566.03
600765.10 4789135.90 566.07
600765.15 4789134.90 566.04
600765.20 4789133.94 565.98
600765.25 4789132.94 565.88
600765.30 4789131.98 565.92
600765.35 4789130.99 565.85
600765.40 4789130.03 565.88
600765.45 4789129.03 565.81
600765.49 4789128.06 565.72
600765.49 4789127.71 578.20
600765.54 4789127.07 565.69
600765.59 4789126.11 565.67
600765.64 4789125.11 565.58
600765.69 4789124.18 566.25
600765.69 4789124.14 565.53
600765.74 4789123.19 566.24
600765.74 4789123.14 565.36
600765.79 4789122.18 565.34
600765.84 4789121.19 565.39
600765.88 4789120.22 565.28
600765.93 4789119.34 567.22
600765.93 4789119.25 565.74
600765.98 4789118.25 565.16
600766.03 4789117.25 565.01
600766.08 4789116.29 565.05
600766.13 4789115.33 565.69
600766.13 4789115.29 564.98
600766.18 4789114.31 564.80
600766.23 4789113.32 564.75
600766.28 4789112.34 564.60
600766.26 4789112.30 579.23
600766.33 4789111.34 564.55
600766.38 4789110.38 564.52
600766.43 4789109.38 564.47
600766.47 4789108.42 564.43
600766.51 4789107.55 566.41
600766.52 4789107.41 564.39
600766.56 4789106.63 566.93
600766.57 4789106.46 564.45
600766.61 4789105.57 566.10
600766.62 4789105.46 564.54
600766.66 4789104.60 566.03
600766.71 4789103.66 566.86
600766.71 4789103.60 566.02
600766.75 4789102.73 567.23
600766.70 4789103.17 586.68
600766.75 4789102.52 577.84
600766.80 4789101.68 566.45
600766.75 4789102.27 587.28
600766.80 4789101.25 586.76
600766.85 4789100.23 585.79
600766.90 4789099.27 585.99
600766.91 4789099.07 583.46
600767.00 4789097.79 566.97
600767.04 4789096.92 568.11
600767.03 4789096.74 578.41
600767.09 4789095.86 567.30
600767.07 4789095.90 579.77
600767.08 4789095.80 578.55
600767.09 4789095.66 576.78
600767.14 4789094.91 567.39
600767.09 4789095.40 585.84
600767.12 4789094.66 588.26
600767.13 4789094.59 587.43
600767.14 4789094.40 585.09
600767.19 4789093.40 584.84
600767.25 4789092.33 583.46
600767.27 4789091.97 579.13
600767.33 4789091.11 568.88
600767.29 4789091.38 583.77
600767.34 4789090.43 583.88
600767.42 4789089.18 569.20
600767.47 4789088.24 569.74
600767.51 4789087.32 570.29
600767.56 4789086.38 570.83
600767.61 4789085.38 570.49
600767.61 4789085.09 578.27
600767.66 4789084.43 570.89
600767.62 4789084.71 584.66
600767.65 4789084.28 579.97
600767.66 4789084.12 578.18
600767.70 4789083.53 571.67
600767.66 4789083.91 586.61
600767.74 4789082.51 581.76
600767.74 4789082.40 580.59
600767.78 4789081.60 582.49
600767.79 4789081.40 580.27
600767.81 4789081.13 577.46
600767.84 4789080.62 571.92
600767.84 4789080.45 580.50
600767.90 4789079.59 571.34
600767.87 4789079.70 582.90
600767.94 4789078.66 571.94
600767.89 4789079.24 588.04
600767.92 4789078.73 582.78
600767.99 4789077.65 571.52
600767.94 4789078.19 587.22
600767.98 4789077.69 582.14
600768.04 4789076.70 571.84
600767.97 4789077.60 591.01
600767.98 4789077.40 588.99
600768.00 4789077.03 585.20
600768.02 4789076.58 590.51
600768.04 4789076.19 586.64
600768.05 4789076.03 584.92
600768.05 4789075.95 593.77
600768.05 4789075.84 592.68
600768.14 4789074.25 586.51
600768.15 4789074.11 585.06
600768.16 4789073.92 583.26
600768.17 4789073.71 581.16
600768.22 4789072.94 573.45
600768.19 4789073.19 585.50
600768.21 4789072.99 583.49
600768.27 4789072.01 573.84
600768.25 4789072.06 583.96
600768.32 4789070.95 573.15
600768.37 4789070.01 573.40
600768.41 4789069.12 574.37
600768.46 4789068.11 573.97
600768.51 4789067.17 574.39
600768.49 4789067.27 584.37
600768.56 4789066.23 574.61
600768.54 4789066.30 584.38
600768.60 4789065.30 575.13
600768.58 4789065.46 585.58
600768.59 4789065.30 584.12
600768.65 4789064.32 575.05
600768.59 4789065.03 590.57
600768.63 4789064.40 584.75
600768.70 4789063.38 575.44
600768.64 4789064.14 591.20
600768.69 4789063.22 582.83
600768.74 4789062.45 575.85
600768.70 4789062.93 589.05
600768.72 4789062.63 586.32
600768.79 4789061.54 576.46
600768.73 4789062.17 590.82
600768.75 4789061.99 589.23
600768.83 4789060.67 577.43
600768.78 4789061.16 590.48
600768.81 4789060.84 587.58
600768.81 4789060.50 593.13
600768.84 4789060.06 589.24
600768.91 4789058.74 586.16
600768.93 4789058.46 583.78
600768.94 4789058.35 582.79
600768.96 4789057.88 578.70
600769.01 4789056.97 579.27
600769.06 4789055.99 579.26
600769.10 4789055.12 580.13
600769.14 4789054.21 580.70
600769.19 4789053.35 581.58
600769.23 4789052.38 581.65
600769.28 4789051.43 581.86
600769.33 4789050.45 581.81
600769.37 4789049.59 582.74
600769.42 4789048.65 583.08
600769.47 4789047.70 583.25
600769.48 4789047.33 588.06
600769.51 4789046.79 583.73
600769.49 4789047.00 593.06
600769.51 4789046.53 589.35
600769.52 4789046.39 588.28
600769.52 4789046.18 594.26
600769.56 4789045.59 589.59
600769.60 4789044.91 584.26
600769.57 4789045.19 594.05
600769.60 4789044.77 590.74
600769.65 4789043.99 584.70
600769.62 4789044.19 593.78
600769.64 4789043.96 592.00
600769.63 4789043.83 598.44
600769.67 4789043.23 593.82
600769.74 4789041.96 591.50
600769.79 4789040.99 591.45
600769.83 4789040.25 585.87
600769.88 4789039.25 585.71
600769.93 4789038.33 586.08
600769.94 4789037.98 590.69
600769.96 4789037.55 587.46
600769.99 4789037.01 590.69
600770.01 4789036.66 588.11
600770.03 4789036.10 591.12
600770.05 4789035.73 588.40
600770.10 4789034.79 588.68
600770.15 4789033.76 588.25
600770.20 4789032.85 588.69
600770.24 4789031.97 589.37
600770.29 4789030.93 588.90
600770.34 4789029.92 588.69
600770.39 4789028.94 588.63
600770.44 4789027.95 588.52
600770.49 4789026.96 588.38
600770.54 4789025.97 588.27
600770.59 4789024.98 588.20
600770.64 4789024.00 588.18
600770.68 4789023.05 588.28
600770.73 4789022.10 588.51
600770.78 4789021.04 587.95
600770.81 4789020.50 590.88
600770.84 4789020.01 587.62
600770.86 4789019.51 590.74
600770.87 4789019.29 589.25
600770.88 4789019.03 587.55
600770.90 4789018.55 590.82
600770.92 4789018.33 589.39
600770.94 4789017.97 587.07
600770.92 4789018.13 594.48
600770.99 4789016.94 586.67
600770.95 4789017.43 596.22
600770.97 4789017.20 594.70
600771.03 4789016.01 593.35
600771.07 4789015.23 588.32
600771.10 4789014.83 585.75
600771.05 4789015.51 596.33
600771.15 4789013.77 585.24
600771.09 4789014.69 597.31
600771.11 4789014.27 594.66
600771.13 4789013.80 597.81
600771.18 4789012.85 597.92
600771.21 4789012.26 594.21
600771.22 4789011.95 598.38
600771.24 4789011.65 596.54
600771.28 4789010.84 597.53
600771.35 4789009.42 594.77
600771.46 4789007.48 588.80
600771.46 4789007.39 588.27
600771.52 4789006.28 587.46
600771.57 4789005.41 582.15
600771.58 4789005.24 581.11
600771.62 4789004.36 581.75
600771.69 4789003.10 580.08
600771.73 4789002.23 580.78
600771.72 4789002.21 586.59
600771.76 4789001.64 583.20
600771.77 4789001.19 586.43
600771.80 4789000.68 583.36
600771.83 4789000.31 581.15
600771.78 4789000.93 590.67
600726.00 4789897.61 497.21
600726.20 4789893.44 501.71
600726.03 4789896.96 495.92
600726.29 4789891.54 502.54
600726.15 4789894.45 497.75
600726.23 4789893.01 497.77
600726.31 4789891.32 498.25
600726.39 4789889.77 498.45
600726.45 4789888.43 498.35
600726.52 4789887.05 498.27
600726.60 4789885.49 498.57
600726.68 4789883.93 498.78
600726.73 4789882.89 498.20
600726.70 4789883.60 497.02
600726.81 4789881.30 498.48
600726.77 4789882.19 497.00
600726.93 4789878.96 500.10
600726.87 4789880.12 498.15
600726.99 4789877.82 499.62
600727.01 4789877.31 498.15
600727.08 4789876.03 497.93
600727.14 4789874.68 497.89
600727.21 4789873.32 497.78
600727.27 4789872.10 497.53
600727.34 4789870.80 497.33
600727.46 4789868.42 499.05
600727.37 4789870.21 495.98
600727.47 4789868.11 497.16
600727.54 4789866.75 497.15
600727.62 4789865.13 497.51
600727.68 4789863.98 497.15
600727.73 4789863.02 496.37
600727.81 4789861.41 496.81
600728.11 4789855.17 505.18
600728.10 4789855.53 502.21
600728.23 4789852.90 502.02
600728.25 4789852.67 499.98
600728.26 4789852.45 498.02
600728.35 4789850.64 496.37
600728.29 4789851.91 494.13
600728.35 4789850.76 493.69
600728.43 4789849.17 494.12
600728.39 4789849.95 492.75
600728.45 4789848.64 492.57
600728.53 4789847.22 492.71
600728.65 4789844.71 494.69
600728.70 4789843.66 494.16
600728.62 4789845.38 491.11
600728.76 4789842.55 493.67
600728.78 4789842.09 492.09
600728.75 4789842.87 490.69
600728.80 4789841.83 490.05
600728.85 4789840.83 489.45
600728.92 4789839.49 489.36
600728.96 4789838.61 488.53
600729.01 4789837.66 487.73
600729.10 4789835.80 488.68
600729.20 4789833.82 489.77
600729.16 4789834.68 488.21
600729.18 4789834.20 486.65
600729.28 4789832.20 487.76
600729.24 4789833.10 486.12
600729.47 4789828.28 492.49
600729.59 4789826.01 494.14
600729.46 4789828.59 489.41
600729.52 4789827.36 489.22
600729.64 4789825.00 491.04
600729.50 4789827.89 483.26
600729.49 4789828.23 482.64
600729.60 4789825.97 484.26
600729.64 4789825.17 483.27
600729.68 4789824.34 482.26
600729.75 4789823.05 482.20
600729.80 4789822.03 481.53
600729.93 4789819.37 484.01
600729.92 4789819.68 483.43
600729.85 4789821.14 480.70
600729.99 4789818.13 483.77
600729.95 4789818.97 482.20
600730.04 4789817.27 482.89
600730.02 4789817.57 479.76
600730.06 4789817.00 478.34
600730.26 4789812.89 483.50
600730.13 4789815.58 478.44
600730.32 4789811.63 483.38
600730.26 4789812.84 481.11
600730.20 4789814.14 478.64
600730.38 4789810.51 482.93
600730.35 4789811.00 482.00
600730.44 4789809.31 482.70
600730.47 4789808.60 481.44
600730.50 4789808.01 480.06
600730.43 4789809.53 477.17
600730.47 4789808.72 476.12
600730.52 4789807.82 475.30
600730.59 4789806.47 475.30
600730.64 4789805.37 474.85
600730.69 4789804.32 474.27
600730.75 4789803.22 473.84
600731.05 4789797.00 483.25
600731.11 4789795.88 482.85
600731.16 4789794.93 482.11
600731.21 4789793.77 481.80
600731.24 4789793.29 480.14
600731.23 4789793.60 479.52
600731.29 4789792.30 479.49
600731.32 4789791.74 477.97
600731.40 4789790.08 478.63
600731.34 4789791.47 475.92
600731.33 4789791.62 472.98
600731.42 4789789.89 473.79
600731.39 4789790.38 472.83
600731.70 4789783.99 482.82
600731.60 4789786.19 475.86
600731.58 4789786.62 475.02
600731.66 4789785.09 475.40
600731.78 4789782.57 477.81
600731.74 4789783.32 476.32
600731.82 4789781.81 476.66
600731.90 4789780.08 477.51
600731.87 4789780.82 476.03
600731.97 4789778.76 477.50
600732.05 4789777.14 478.14
600732.12 4789775.77 478.22
600732.18 4789774.49 478.19
600732.25 4789773.21 478.08
600732.33 4789771.66 478.61
600732.39 4789770.44 478.40
600732.45 4789769.18 478.34
600732.52 4789767.70 478.65
600732.50 4789768.24 477.55
600732.58 4789766.54 478.38
600732.64 4789765.43 477.96
600732.70 4789764.26 477.70
600732.74 4789763.32 476.94
600732.81 4789762.10 476.80
600732.88 4789760.60 477.17
600732.93 4789759.64 476.51
600733.00 4789758.33 476.51
600733.05 4789757.20 476.17
600733.12 4789755.80 476.35
600733.17 4789754.79 475.78
600733.22 4789753.88 474.96
600733.28 4789752.60 474.94
600733.34 4789751.53 474.45
600733.39 4789750.42 474.10
600733.52 4789747.86 476.74
600733.48 4789748.67 475.03
600733.59 4789746.50 476.92
600733.56 4789747.02 475.80
600733.60 4789746.19 474.81
600733.66 4789744.99 474.65
600733.61 4789746.12 472.24
600733.68 4789744.75 472.39
600733.75 4789743.41 472.52
600733.81 4789742.07 472.59
600733.87 4789741.01 472.13
600734.30 4789732.10 488.55
600733.93 4789739.65 472.30
600734.32 4789731.68 486.71
600734.37 4789730.67 486.15
600734.28 4789732.64 479.12
600734.45 4789729.08 484.09
600734.41 4789729.92 482.28
600734.47 4789728.66 482.25
600734.46 4789729.10 478.51
600734.46 4789729.09 475.76
600734.52 4789727.89 475.60
600734.39 4789730.69 469.44
600734.44 4789729.70 468.81
600734.52 4789728.01 469.71
600734.60 4789726.54 470.13
600734.65 4789725.42 469.78
600734.62 4789726.06 468.37
600734.71 4789724.17 469.72
600734.78 4789722.95 469.62
600734.83 4789721.86 469.21
600734.90 4789720.45 469.51
600734.97 4789718.95 470.01
600735.04 4789717.57 470.26
600735.10 4789716.41 470.01
600735.16 4789715.32 469.63
600735.14 4789715.73 468.69
600735.23 4789713.92 469.90
600735.30 4789712.52 470.21
600735.36 4789711.27 470.17
600735.41 4789710.19 469.76
600735.47 4789709.04 469.49
600735.54 4789707.63 469.82
600735.60 4789706.43 469.69
600735.67 4789705.03 469.99
600735.73 4789703.97 469.57
600735.80 4789702.57 469.86
600736.23 4789693.44 488.13
600735.85 4789701.47 469.54
600736.41 4789689.76 493.78
600736.41 4789689.82 490.79
600736.51 4789687.77 492.67
600736.49 4789688.25 488.70
600736.50 4789688.06 486.22
600736.48 4789688.63 484.88
600736.56 4789686.96 485.94
600736.57 4789686.79 483.42
600736.62 4789685.84 482.77
600736.49 4789688.50 476.48
600736.67 4789684.84 482.16
600736.90 4789680.05 490.63
600736.92 4789679.77 488.35
600736.98 4789678.46 488.57
600736.98 4789678.64 485.19
600736.91 4789680.06 481.80
600737.05 4789677.25 485.59
600737.03 4789677.71 484.50
600737.14 4789675.26 487.40
600737.05 4789677.37 482.33
600737.12 4789675.80 483.19
600737.08 4789676.69 481.03
600737.08 4789676.71 478.00
600737.17 4789674.85 479.53
600737.16 4789675.04 479.07
600737.60 4789665.85 498.38
600737.60 4789666.09 494.87
600737.62 4789665.62 493.04
600737.60 4789666.17 488.74
600737.68 4789664.50 489.83
600737.73 4789663.62 489.03
600737.77 4789662.75 488.17
600737.72 4789663.74 485.71
600737.78 4789662.55 485.67
600737.86 4789660.98 486.53
600737.95 4789659.20 487.96
600737.98 4789658.52 486.61
600738.29 4789652.02 499.84
600738.05 4789657.20 486.90
600738.11 4789656.10 486.60
600738.40 4789649.96 498.98
600738.36 4789650.71 497.10
600738.42 4789649.51 497.10
600738.47 4789648.69 496.16
600738.43 4789649.38 494.42
600738.48 4789648.56 493.44
600738.44 4789649.27 491.63
600738.49 4789648.24 491.22
600738.62 4789645.60 494.83
600738.66 4789644.87 493.66
600738.60 4789646.10 490.55
600738.71 4789643.87 493.14
600738.74 4789643.24 491.72
600738.70 4789644.13 489.44
600738.63 4789645.68 485.46
600738.80 4789642.10 491.54
600738.74 4789643.32 488.41
600738.69 4789644.41 485.59
600738.74 4789643.41 485.11
600738.80 4789642.26 484.95
600738.85 4789641.28 484.40
600738.91 4789640.09 484.34
600738.98 4789638.78 484.64
600739.03 4789637.79 484.07
600739.07 4789636.82 483.50
600739.14 4789635.54 483.67
600739.19 4789634.53 483.21
600739.24 4789633.44 482.88
600739.29 4789632.45 482.36
600739.35 4789631.31 482.17
600739.41 4789630.10 482.24
600739.49 4789628.50 483.29
600739.47 4789629.04 481.86
600739.52 4789627.94 481.62
600739.57 4789626.95 481.05
600739.63 4789625.90 480.67
600739.68 4789624.70 480.65
600739.74 4789623.66 480.26
600739.79 4789622.63 479.80
600739.84 4789621.68 479.16
600739.89 4789620.68 478.61
600739.95 4789619.43 478.78
600740.01 4789618.26 478.69
600739.99 4789618.65 477.62
600740.05 4789617.47 477.62
600740.12 4789616.08 478.14
600740.17 4789615.06 477.68
600740.22 4789614.16 476.87
600740.28 4789612.93 476.97
600740.32 4789612.10 475.97
600740.38 4789610.89 476.03
600740.43 4789610.01 475.12
600740.48 4789608.98 474.72
600740.54 4789607.80 474.66
600740.59 4789606.76 474.25
600740.64 4789605.78 473.63
600740.69 4789604.89 472.82
600740.75 4789603.58 473.16
600740.79 4789602.87 471.80
600740.84 4789601.91 471.14
600740.95 4789599.49 474.68
600741.02 4789598.08 475.35
600741.07 4789597.22 474.42
600741.10 4789596.59 472.82
600741.13 4789595.97 471.18
600741.17 4789595.38 469.46
600741.21 4789594.47 468.66
600741.26 4789593.48 468.05
600741.43 4789590.07 474.63
600741.48 4789589.05 474.14
600741.53 4789588.08 473.56
600741.53 4789588.20 469.68
600741.63 4789586.05 472.60
600741.65 4789585.74 469.98
600741.70 4789584.80 469.28
600741.73 4789584.24 467.42
600741.70 4789584.87 465.51
600741.65 4789585.80 462.72
600741.80 4789582.66 468.65
600741.71 4789584.73 462.40
600741.87 4789581.27 469.25
600741.90 4789580.72 467.37
600741.81 4789582.62 461.63
600741.95 4789579.72 466.82
600741.86 4789581.69 460.84
600742.02 4789578.46 467.09
600742.07 4789577.44 466.57
600742.09 4789576.96 464.49
600742.16 4789575.66 464.83
600742.19 4789575.12 462.88
600742.21 4789574.85 460.08
600742.26 4789573.84 459.58
600742.23 4789574.34 458.03
600742.29 4789573.11 458.13
600742.34 4789572.17 457.42
600742.40 4789571.04 457.22
600742.45 4789569.95 456.98
600742.49 4789569.21 455.58
600742.59 4789567.24 458.11
600742.62 4789566.54 456.57
600742.60 4789567.14 454.67
600742.68 4789565.48 456.22
600742.75 4789563.97 457.25
600742.73 4789564.36 456.01
600742.79 4789563.29 455.68
600742.77 4789563.66 454.50
600742.82 4789562.72 453.70
600742.79 4789563.31 451.82
600742.88 4789561.57 453.65
600743.02 4789558.66 459.19
600743.06 4789557.76 458.36
600743.11 4789556.78 457.68
600743.14 4789556.25 455.64
600743.20 4789555.05 455.71
600743.18 4789555.40 454.54
600743.22 4789554.69 453.07
600743.19 4789555.28 451.14
600743.14 4789556.38 447.54
600743.29 4789553.42 453.35
600743.25 4789554.22 450.71
600743.20 4789555.37 446.95
600743.36 4789551.93 454.43
600743.34 4789552.41 452.85
600743.38 4789551.48 452.00
600743.46 4789549.91 453.37
600743.52 4789548.74 453.30
600743.50 4789549.13 452.02
600743.56 4789548.06 451.71
600743.60 4789547.15 450.79
600743.50 4789549.28 443.65
600743.68 4789545.57 452.22
600743.73 4789544.47 451.93
600743.78 4789543.65 450.80
600743.85 4789542.25 451.55
600743.83 4789542.57 450.45
600743.82 4789542.86 449.48
600743.89 4789541.42 450.42
600743.93 4789540.71 448.83
600743.98 4789539.67 448.40
600744.02 4789538.96 446.80
600744.08 4789537.67 447.24
600744.07 4789538.01 446.07
600744.10 4789537.31 444.41
600744.12 4789537.02 441.37
600744.07 4789538.18 437.34
600744.39 4789531.35 456.99
600744.13 4789537.00 437.31
600744.43 4789530.43 456.21
600744.49 4789529.32 456.01
600744.55 4789528.10 456.24
600744.51 4789528.98 453.14
600744.55 4789528.18 451.85
600744.40 4789531.49 440.15
600744.63 4789526.46 453.83
600744.44 4789530.79 438.49
600744.69 4789525.29 453.86
600744.71 4789524.95 450.96
600744.52 4789529.10 436.14
600744.56 4789528.38 434.51
600744.63 4789527.09 434.95
600744.61 4789527.35 434.01
600744.67 4789526.29 433.56
600744.73 4789525.10 433.64
600744.78 4789523.99 433.37
600744.82 4789523.18 432.06
600744.89 4789521.93 432.33
600744.94 4789520.93 431.70
600744.99 4789519.86 431.29
600745.22 4789514.93 445.22
600745.05 4789518.76 431.09
600745.10 4789517.75 430.41
600745.35 4789512.27 446.47
600745.29 4789513.75 440.97
600745.15 4789516.76 429.80
600745.38 4789511.75 444.04
600745.20 4789515.80 428.93
600745.44 4789510.65 443.90
600745.25 4789514.79 428.39
600745.31 4789513.62 428.30
600745.57 4789507.94 445.37
600745.65 4789506.44 442.29
600745.53 4789509.21 427.23
600745.58 4789508.18 426.76
600745.64 4789506.93 426.97
600745.63 4789507.19 425.97
600745.70 4789505.90 426.49
600745.68 4789506.23 425.22
600745.74 4789504.99 425.41
600745.79 4789503.96 424.93
600745.85 4789502.85 424.64
600745.90 4789501.76 424.36
600746.22 4789494.96 446.37
600746.26 4789494.27 444.63
600746.29 4789493.71 442.26
600746.27 4789494.06 440.87
600746.33 4789492.89 441.01
600746.35 4789492.60 437.48
600746.16 4789496.71 421.11
600746.40 4789491.63 436.79
600746.22 4789495.65 420.73
600746.46 4789490.45 436.81
600746.27 4789494.64 420.00
600746.48 4789490.05 433.85
600746.54 4789488.88 433.82
600746.61 4789487.40 435.20
600746.66 4789486.35 434.71
600746.65 4789486.69 433.30
600746.73 4789485.11 435.13
600746.71 4789485.50 433.50
600746.66 4789486.47 429.54
600746.76 4789484.41 433.17
600746.74 4789484.82 431.51
600746.78 4789484.17 429.46
600746.83 4789483.23 428.49
600746.88 4789482.21 427.96
600746.85 4789482.90 420.22
600746.79 4789484.30 414.35
600746.78 4789484.43 413.79
600747.12 4789477.10 439.66
600747.00 4789479.73 428.64
600747.17 4789476.04 439.21
600747.23 4789474.93 439.15
600747.35 4789472.48 444.56
600747.33 4789472.94 442.63
600747.39 4789471.59 443.58
600747.37 4789472.10 441.45
600747.43 4789470.96 441.32
600747.41 4789471.34 439.67
600747.39 4789471.81 437.67
600747.48 4789469.86 441.22
600747.53 4789468.93 440.22
600747.54 4789468.74 436.16
600747.59 4789467.72 435.52
600747.65 4789466.60 435.50
600747.45 4789470.99 416.37
600747.74 4789464.85 438.10
600747.71 4789465.41 435.63
600747.52 4789469.71 416.81
600747.83 4789462.78 442.19
600747.82 4789463.07 440.92
600747.78 4789463.89 437.30
600747.88 4789461.93 440.87
600747.94 4789460.64 441.54
600748.01 4789459.27 442.54
600747.99 4789459.63 440.94
600748.10 4789457.30 446.29
600748.07 4789458.00 443.16
600748.16 4789456.21 446.07
600748.23 4789454.77 447.46
600748.30 4789453.28 449.06
600748.38 4789451.65 451.36
600748.36 4789452.15 449.10
600748.44 4789450.47 451.57
600748.49 4789449.41 451.30
600748.54 4789448.37 450.88
600748.63 4789446.60 453.90
600748.61 4789447.09 451.62
600748.69 4789445.41 454.11
600748.75 4789444.11 455.03
600748.81 4789442.99 454.94
600748.85 4789442.11 453.89
600748.91 4789441.07 453.41
600748.95 4789440.14 452.57
600749.04 4789438.36 455.64
600749.03 4789438.55 454.76
600749.09 4789437.28 455.50
600749.15 4789436.06 455.95
600749.20 4789435.23 454.64
600749.25 4789434.21 454.07
600749.30 4789433.25 453.34
600749.26 4789434.03 449.57
600749.35 4789432.24 452.75
600749.34 4789432.52 451.38
600749.39 4789431.45 451.23
600749.45 4789430.26 451.49
600749.43 4789430.77 448.97
600749.42 4789430.99 447.90
600749.46 4789430.26 445.98
600749.51 4789429.16 445.81
600749.57 4789428.00 446.07
600749.53 4789428.92 441.46
600749.52 4789429.19 440.10
600749.73 4789424.48 458.04
600749.72 4789424.72 456.83
600749.58 4789428.01 440.32
600749.78 4789423.46 457.64
600749.85 4789422.13 458.71
600749.95 4789420.04 463.74
600749.91 4789420.76 460.04
600749.98 4789419.28 461.93
600750.09 4789417.16 467.16
600750.16 4789415.68 469.10
600750.21 4789414.73 468.31
600750.08 4789417.66 453.10
600750.05 4789418.36 449.51
600750.27 4789413.34 469.84
600750.27 4789413.41 469.50
600750.35 4789411.83 471.99
600750.33 4789412.15 470.32
600750.30 4789412.79 466.96
600750.35 4789411.91 465.83
600750.18 4789415.73 445.71
600750.47 4789409.23 474.15
600750.53 4789408.04 474.68
600750.52 4789408.25 473.59
600750.59 4789406.82 475.38
600750.58 4789407.15 473.59
600750.64 4789405.87 474.59
600750.64 4789405.96 474.15
600750.69 4789405.00 473.44
600750.75 4789403.59 475.11
600750.81 4789402.45 475.38
600750.79 4789402.82 473.37
600750.86 4789401.58 474.21
600750.84 4789401.89 472.49
600750.92 4789400.36 474.91
600750.91 4789400.58 473.71
600750.97 4789399.37 474.35
600750.93 4789400.14 470.09
600750.79 4789403.42 451.98
600751.03 4789398.06 475.61
600751.02 4789398.31 474.22
600750.85 4789402.18 452.71
600751.08 4789397.16 474.55
600751.11 4789396.49 472.20
600750.97 4789399.70 454.13
600751.17 4789395.39 472.26
600751.03 4789398.49 454.76
600751.26 4789393.33 477.72
600751.23 4789394.06 473.60
600751.22 4789394.29 472.27
600751.10 4789397.23 455.61
600751.31 4789392.38 477.00
600751.28 4789393.06 473.09
600751.40 4789390.46 481.75
600751.36 4789391.33 476.76
600751.22 4789394.66 457.66
600751.47 4789388.98 484.09
600751.45 4789389.44 481.41
600751.53 4789387.75 484.96
600751.58 4789386.93 483.44
600751.56 4789387.23 481.72
600751.62 4789386.00 482.58
600751.46 4789389.76 460.57
600751.68 4789384.85 482.99
600751.67 4789385.12 481.43
600751.52 4789388.53 461.31
600751.75 4789383.41 485.11
600751.58 4789387.31 462.07
600751.81 4789382.12 486.43
600751.80 4789382.40 484.76
600751.86 4789381.22 485.41
600751.92 4789379.94 486.61
600751.77 4789383.56 464.83
600751.97 4789378.99 485.91
600751.83 4789382.26 466.09
600752.04 4789377.60 487.79
600752.02 4789377.93 485.79
600751.88 4789381.18 466.03
600752.08 4789376.67 486.92
600751.94 4789379.98 466.73
600752.15 4789375.39 488.23
600752.00 4789378.74 467.60
600752.22 4789373.79 491.47
600752.20 4789374.24 488.74
600752.07 4789377.49 468.63
600752.28 4789372.68 491.83
600752.27 4789372.85 490.77
600752.33 4789371.61 491.76
600752.19 4789375.08 470.07
600752.38 4789370.59 491.52
600752.34 4789371.69 484.58
600752.43 4789369.78 489.90
600752.40 4789370.37 486.12
600752.51 4789367.96 494.66
600752.48 4789369.00 481.17
600752.47 4789369.25 479.63
600752.43 4789370.13 473.97
600752.49 4789368.96 474.53
600752.66 4789365.11 492.48
600752.64 4789365.55 489.60
600752.54 4789367.77 475.25
600752.71 4789363.97 492.96
600752.69 4789364.46 489.73
600752.77 4789362.83 493.47
600752.82 4789361.81 493.21
600752.87 4789360.72 493.34
600752.86 4789361.13 490.60
600752.84 4789361.44 488.59
600752.81 4789362.34 482.62
600752.78 4789362.96 478.53
600752.93 4789359.70 493.10
600752.92 4789359.90 491.78
600752.90 4789360.37 488.60
600752.97 4789358.76 492.29
600752.95 4789359.29 488.73
600753.03 4789357.67 492.47
600753.01 4789358.18 488.99
600753.08 4789356.59 492.58
600753.08 4789356.93 483.01
600753.13 4789355.84 483.12
600753.18 4789354.78 483.05
600753.24 4789353.70 483.16
600753.30 4789352.43 484.54
600753.29 4789352.61 483.31
600753.36 4789351.18 485.81
600753.42 4789349.99 486.69
600753.48 4789348.86 487.14
600753.53 4789347.62 488.40
600753.59 4789346.43 489.34
600753.65 4789345.27 490.05
600753.71 4789344.11 490.78
600753.76 4789343.00 491.18
600753.82 4789341.74 492.63
600753.88 4789340.68 492.63
600753.93 4789339.51 493.46
600753.99 4789338.36 494.22
600754.05 4789337.26 494.56
600754.10 4789336.07 495.58
600754.16 4789334.96 495.98
600754.22 4789333.81 496.78
600754.27 4789332.65 497.58
600754.27 4789332.71 497.10
600754.33 4789331.57 497.83
600754.38 4789330.42 498.64
600754.44 4789329.34 498.81
600754.49 4789328.28 498.95
600754.55 4789327.06 500.32
600754.65 4789324.81 510.13
600754.60 4789325.99 500.53
600754.70 4789323.85 509.48
600754.65 4789324.98 500.15
600754.71 4789323.80 501.37
600754.71 4789323.89 500.55
600754.77 4789322.70 501.66
600754.82 4789321.59 502.40
600754.88 4789320.45 503.02
600754.93 4789319.31 504.06
600754.99 4789318.16 504.76
600755.04 4789317.11 505.03
600755.10 4789315.98 505.62
600755.15 4789314.93 505.90
600755.20 4789313.77 506.77
600755.25 4789312.80 506.28
600755.31 4789311.59 507.65
600755.37 4789310.46 508.65
600755.36 4789310.59 507.47
600755.42 4789309.36 509.16
600755.47 4789308.38 508.73
600755.53 4789307.16 510.26
600755.53 4789307.27 509.31
600755.58 4789306.06 511.05
600755.64 4789304.97 511.45
600755.69 4789304.01 510.89
600755.75 4789302.79 512.49
600755.79 4789301.83 511.96
600755.85 4789300.60 513.75
600755.85 4789300.73 512.44
600755.96 4789298.17 527.80
600755.90 4789299.62 513.44
600756.01 4789297.03 528.86
600756.01 4789297.16 527.58
600756.08 4789295.62 532.96
600756.15 4789294.18 537.17
600756.13 4789294.60 532.84
600756.19 4789293.24 536.70
600756.24 4789292.25 536.28
600756.29 4789291.28 536.01
600756.29 4789291.46 534.19
600756.28 4789291.56 533.12
600756.35 4789290.09 537.79
600756.34 4789290.43 534.20
600756.38 4789289.54 533.03
600756.44 4789288.29 535.39
600756.43 4789288.53 532.84
600756.49 4789287.31 535.25
600756.48 4789287.59 532.19
600756.47 4789287.82 529.70
600756.47 4789287.93 528.50
600756.55 4789286.13 536.99
600756.54 4789286.46 533.28
600756.53 4789286.57 532.07
600756.53 4789286.72 530.49
600756.59 4789285.23 535.96
600756.59 4789285.38 534.28
600756.64 4789284.24 535.55
600756.64 4789284.49 532.72
600756.62 4789284.83 528.94
600756.70 4789283.14 536.75
600756.69 4789283.33 534.56
600756.67 4789283.82 528.99
600756.75 4789282.11 536.76
600756.73 4789282.52 532.06
600756.73 4789282.77 529.25
600756.72 4789282.89 527.86
600756.77 4789281.81 528.93
600756.77 4789281.87 528.18
600756.84 4789280.47 532.41
600756.83 4789280.74 529.25
600756.89 4789279.46 532.68
600756.88 4789279.76 529.16
600756.92 4789278.94 526.54
600756.92 4789279.06 525.08
600756.91 4789279.21 523.33
600756.97 4789278.05 525.23
600756.96 4789278.16 523.91
600757.02 4789276.99 525.54
600757.07 4789275.92 526.40
600757.07 4789276.03 525.00
600757.12 4789274.86 526.73
600757.17 4789273.87 526.60
600757.23 4789272.82 526.87
600757.28 4789271.70 528.41
600757.35 4789270.13 535.37
600757.33 4789270.72 527.71
600757.38 4789269.71 527.96
600757.45 4789268.04 536.40
600757.44 4789268.56 529.52
600757.50 4789267.09 535.99
600757.48 4789267.59 529.22
600757.56 4789265.77 539.90
600757.55 4789266.03 536.44
600757.62 4789264.48 544.24
600757.62 4789264.53 543.54
600757.67 4789263.58 542.57
600757.64 4789264.37 531.45
600757.72 4789262.50 543.89
600757.71 4789262.65 541.81
600757.77 4789261.46 544.32
600757.77 4789261.51 543.47
600757.76 4789261.71 540.70
600757.82 4789260.47 544.39
600757.81 4789260.65 541.71
600757.87 4789259.38 545.52
600757.87 4789259.56 542.85
600757.85 4789260.03 535.84
600757.93 4789258.27 547.49
600757.92 4789258.34 546.40
600757.91 4789258.74 540.35
600757.97 4789257.37 545.69
600758.02 4789256.42 545.26
600758.02 4789256.61 542.42
600758.06 4789255.72 540.34
600758.05 4789256.10 534.46
600758.12 4789254.55 543.30
600758.12 4789254.61 542.28
600758.10 4789255.07 535.14
600758.17 4789253.44 544.78
600758.16 4789253.73 540.19
600758.15 4789254.01 535.73
600758.21 4789252.66 541.57
600758.21 4789252.73 540.37
600758.21 4789252.82 538.95
600758.20 4789252.98 536.32
600758.27 4789251.63 541.72
600758.26 4789251.71 540.49
600758.26 4789251.95 536.56
600758.31 4789250.75 540.11
600758.31 4789250.91 537.31
600758.36 4789249.81 538.79
600758.41 4789248.83 538.54
600758.46 4789247.75 539.81
600758.46 4789247.83 538.29
600758.51 4789246.80 539.10
600758.56 4789245.71 540.38
600758.56 4789245.79 538.94
600758.61 4789244.73 540.43
600758.67 4789243.42 545.71
600758.66 4789243.73 540.05
600758.72 4789242.47 545.32
600758.71 4789242.73 540.40
600758.77 4789241.36 547.15
600758.76 4789241.67 541.04
600758.82 4789240.39 546.90
600758.82 4789240.45 545.85
600758.87 4789239.23 549.86
600758.87 4789239.30 548.46
600758.87 4789239.37 547.10
600758.93 4789237.84 558.44
600758.92 4789238.24 550.34
600758.92 4789238.32 548.62
600758.98 4789236.82 558.77
600758.98 4789236.89 557.39
600758.98 4789237.03 554.41
600759.03 4789235.98 556.16
600759.03 4789236.09 553.71
600759.08 4789234.86 558.70
600759.08 4789234.94 557.09
600759.07 4789235.11 553.37
600759.14 4789233.58 565.57
600759.13 4789233.67 563.46
600759.13 4789233.88 559.01
600759.18 4789232.62 564.84
600759.18 4789232.77 561.46
600759.23 4789231.62 565.69
600759.23 4789231.70 563.92
600759.28 4789230.69 564.29
600759.33 4789229.71 564.57
600759.33 4789229.82 562.04
600759.38 4789228.74 564.20
600759.38 4789228.79 563.01
600759.38 4789228.86 561.25
600759.43 4789227.74 564.92
600759.43 4789227.82 563.00
600759.42 4789227.92 560.59
600759.48 4789226.75 565.03
600759.52 4789226.00 559.39
600759.57 4789225.02 559.02
600759.57 4789225.08 557.44
600759.57 4789225.20 554.34
600759.62 4789224.10 557.81
600759.67 4789223.11 557.65
600759.67 4789223.27 553.14
600759.72 4789222.29 553.15
600759.71 4789222.45 548.61
600759.76 4789221.30 553.01
600759.76 4789221.37 551.09
600759.76 4789221.44 548.97
600759.82 4789220.11 559.39
600759.81 4789220.40 550.89
600759.81 4789220.45 549.28
600759.87 4789219.12 559.30
600759.86 4789219.44 549.54
600759.91 4789218.15 559.34
600759.91 4789218.44 550.05
600759.96 4789217.43 550.41
600760.01 4789216.36 553.46
600760.01 4789216.42 551.72
600760.06 4789215.14 561.36
600760.06 4789215.44 551.02
600760.11 4789214.18 561.16
600760.11 4789214.31 556.42
600760.11 4789214.37 554.15
600760.11 4789214.43 552.17
600760.16 4789213.44 551.68
600760.21 4789212.19 562.18
600760.21 4789212.45 552.23
600760.26 4789211.24 560.54
600760.26 4789211.41 553.89
600760.26 4789211.44 552.57
600760.31 4789210.25 561.42
600760.31 4789210.43 554.12
600760.36 4789209.26 561.28
600760.36 4789209.43 554.01
600760.36 4789209.45 553.26
600760.40 4789208.45 554.39
600760.45 4789207.44 555.24
600760.45 4789207.47 553.84
600760.50 4789206.48 554.26
600760.55 4789205.48 554.38
600760.60 4789204.29 565.60
600760.60 4789204.50 555.01
600760.64 4789203.17 573.18
600760.65 4789203.22 570.34
600760.69 4789202.26 570.10
600760.74 4789201.22 573.81
600760.79 4789200.29 572.24
600760.79 4789200.32 570.35
600760.84 4789199.25 576.93
600760.88 4789198.29 576.50
600760.88 4789198.33 573.69
600760.93 4789197.34 575.91
600760.93 4789197.35 574.78
600760.99 4789196.48 566.27
600761.03 4789195.48 568.45
600761.04 4789195.61 557.23
600761.08 4789194.51 568.56
600761.09 4789194.61 558.68
600761.13 4789193.54 567.89
600761.14 4789193.64 557.75
600761.18 4789192.52 572.81
600761.18 4789192.54 570.70
600761.18 4789192.56 568.97
600761.19 4789192.65 558.63
600761.22 4789191.55 573.32
600761.27 4789190.58 574.25
600761.32 4789189.60 575.65
600761.32 4789189.61 574.13
600761.38 4789188.71 559.93
600761.38 4789188.72 559.05
600761.43 4789187.73 560.35
600761.48 4789186.75 560.59
600761.51 4789185.74 575.66
600761.52 4789185.75 568.29
600761.53 4789185.77 560.82
600761.55 4789184.76 579.47
600761.58 4789184.79 561.22
600761.58 4789184.79 560.11
600761.60 4789183.80 579.00
600761.65 4789182.84 576.92
600761.70 4789181.87 576.45
600761.71 4789181.87 573.40
600761.72 4789181.86 560.76
600761.77 4789180.88 560.98
600761.82 4789179.90 561.28
600761.87 4789178.92 561.33
600761.92 4789177.94 561.58
600761.97 4789176.97 561.90
600762.02 4789175.99 562.14
600762.06 4789175.01 562.39
600762.11 4789174.04 562.81
600762.13 4789173.20 578.25
600762.14 4789173.18 576.11
600762.16 4789173.06 563.01
600762.18 4789172.26 580.87
600762.22 4789171.36 585.73
600762.27 4789170.34 580.87
600762.32 4789169.39 581.46
600762.32 4789169.36 579.09
600762.37 4789168.38 577.92
600762.40 4789168.20 564.56
600762.45 4789167.23 564.71
600762.50 4789166.26 565.09
600762.54 4789165.29 565.58
600762.58 4789164.44 572.90
600762.59 4789164.32 565.83
600762.62 4789163.49 574.28
600762.64 4789163.34 565.90
600762.69 4789162.37 565.96
600762.74 4789161.40 566.32
600762.79 4789160.42 566.03
600762.84 4789159.44 566.03
600762.88 4789158.47 566.05
600762.90 4789157.77 577.94
600762.91 4789157.72 575.86
600762.93 4789157.50 566.10
600762.95 4789156.81 578.03
600762.98 4789156.52 566.13
600763.00 4789155.85 578.14
600763.03 4789155.55 566.09
600763.05 4789154.85 576.95
600763.08 4789154.57 566.08
600763.10 4789153.85 575.38
600763.13 4789153.60 566.05
600763.13 4789153.12 584.00
600763.18 4789152.13 582.95
600763.23 4789151.17 583.06
600763.27 4789150.24 583.74
600763.27 4789150.20 582.59
600763.33 4789149.16 580.21
600763.34 4789149.06 576.90
600763.42 4789147.75 565.97
600763.45 4789146.99 572.78
600763.47 4789146.77 566.00
600763.52 4789145.80 565.96
600763.57 4789144.82 566.01
600763.61 4789143.86 566.03
600763.66 4789142.87 566.11
600763.71 4789141.91 566.07
600763.76 4789140.92 566.08
600763.81 4789139.96 566.07
600763.86 4789138.97 566.03
600763.91 4789138.00 566.03
600763.95 4789137.02 566.04
600764.00 4789136.05 566.02
600764.05 4789135.07 566.09
600764.10 4789134.10 566.06
600764.15 4789133.11 566.00
600764.20 4789132.14 565.95
600764.25 4789131.15 565.84
600764.30 4789130.18 565.76
600764.35 4789129.20 565.85
600764.40 4789128.22 565.69
600764.44 4789127.24 565.68
600764.49 4789126.26 565.62
600764.54 4789125.28 565.59
600764.54 4789125.00 578.67
600764.55 4789124.86 576.07
600764.59 4789124.30 565.49
600764.59 4789124.05 579.05
600764.64 4789123.32 565.52
600764.63 4789123.09 579.08
600764.69 4789122.34 565.44
600764.68 4789122.10 578.69
600764.74 4789121.35 565.32
600764.79 4789120.38 565.31
600764.82 4789119.57 568.32
600764.87 4789118.56 567.54
600764.88 4789118.41 565.10
600764.93 4789117.53 566.82
600764.93 4789117.42 565.02
600764.98 4789116.45 564.95
600765.03 4789115.46 564.94
600765.08 4789114.48 564.89
600765.07 4789114.31 577.89
600765.13 4789113.49 564.84
600765.11 4789113.50 580.21
600765.13 4789113.14 574.56
600765.14 4789113.03 572.77
600765.18 4789112.52 564.80
600765.17 4789112.40 578.22
600765.23 4789111.53 564.77
600765.20 4789111.70 582.14
600765.28 4789110.56 564.88
600765.33 4789109.58 564.98
600765.37 4789108.74 566.89
600765.37 4789108.62 565.09
600765.42 4789107.73 566.60
600765.46 4789106.82 567.52
600765.51 4789105.86 567.82
600765.51 4789105.77 566.57
600765.56 4789104.80 566.59
600765.61 4789103.90 567.84
600765.65 4789102.94 567.94
600765.71 4789101.89 567.08
600765.69 4789101.95 580.81
600765.75 4789101.00 568.18
600765.76 4789100.92 567.06
600765.72 4789101.14 583.13
600765.74 4789100.88 579.63
600765.75 4789100.78 578.29
600765.80 4789100.00 567.90
600765.77 4789100.19 583.11
600765.85 4789099.03 567.98
600765.85 4789098.79 577.64
600765.90 4789098.00 567.38
600765.94 4789097.12 568.57
600765.99 4789096.12 568.46
600766.00 4789095.73 575.60
600766.04 4789095.19 568.89
600766.01 4789095.29 582.40
600766.09 4789094.15 568.28
600766.05 4789094.57 585.30
600766.06 4789094.42 583.50
600766.10 4789093.54 584.64
600766.12 4789093.22 580.76
600766.15 4789092.59 584.62
600766.23 4789091.28 568.92
600766.20 4789091.57 584.10
600766.28 4789090.42 570.41
600766.33 4789089.40 569.89
600766.38 4789088.42 569.91
600766.42 4789087.44 569.86
600766.47 4789086.51 570.44
600766.52 4789085.56 570.65
600766.56 4789084.60 570.96
600766.57 4789084.32 578.49
600766.61 4789083.62 570.82
600766.62 4789083.36 578.84
600766.66 4789082.66 571.23
600766.67 4789082.34 578.12
600766.67 4789082.24 577.03
600766.71 4789081.72 571.44
600766.70 4789081.65 581.35
600766.75 4789080.85 572.80
600766.76 4789080.74 571.63
600766.80 4789079.86 572.46
600766.80 4789079.82 572.06
600766.85 4789078.82 572.02
600766.83 4789078.95 583.36
600766.90 4789077.89 572.33
600766.89 4789077.79 581.58
600766.90 4789077.66 580.19
600766.95 4789076.91 572.49
600766.91 4789077.23 585.58
600766.96 4789076.49 578.03
600766.99 4789075.99 572.83
600766.93 4789076.75 590.74
600766.97 4789076.07 583.81
600767.04 4789075.00 572.92
600766.99 4789075.59 588.48
600767.08 4789074.20 574.52
600767.05 4789074.47 587.13
600767.08 4789073.93 581.75
600767.13 4789073.20 574.49
600767.09 4789073.54 587.35
600767.18 4789072.25 574.53
600767.22 4789071.33 575.18
600767.27 4789070.34 574.93
600767.32 4789069.27 574.19
600767.37 4789068.33 574.45
600767.42 4789067.39 574.90
600767.46 4789066.55 576.04
600767.45 4789066.42 584.01
600767.51 4789065.49 575.38
600767.50 4789065.50 584.37
600767.55 4789064.64 576.45
600767.56 4789064.55 575.65
600767.51 4789065.14 590.10
600767.54 4789064.66 585.70
600767.60 4789063.69 576.76
600767.55 4789064.23 590.45
600767.58 4789063.84 586.90
600767.65 4789062.67 576.31
600767.60 4789063.29 590.77
600767.63 4789062.64 593.46
600767.64 4789062.38 591.12
600767.68 4789061.84 586.30
600767.70 4789061.38 590.93
600767.71 4789061.07 588.19
600767.74 4789060.48 591.41
600767.76 4789060.07 587.82
600767.79 4789059.73 584.81
600767.83 4789059.09 579.17
600767.83 4789058.77 584.94
600767.87 4789058.15 579.58
600767.88 4789057.83 585.12
600767.92 4789057.20 579.66
600767.96 4789056.29 580.30
600768.01 4789055.28 579.94
600768.05 4789054.47 581.43
600768.10 4789053.55 581.82
600768.14 4789052.62 582.27
600768.19 4789051.66 582.23
600768.18 4789051.65 590.25
600768.24 4789050.73 582.69
600768.22 4789050.88 591.76
600768.28 4789049.80 583.00
600768.33 4789048.86 583.37
600768.38 4789047.94 583.68
600768.35 4789048.11 592.93
600768.43 4789046.95 583.62
600768.39 4789047.31 594.10
600768.40 4789047.17 593.02
600768.44 4789046.31 593.88
600768.45 4789046.22 593.17
600768.51 4789045.14 584.73
600768.48 4789045.57 595.60
600768.49 4789045.35 593.85
600768.51 4789044.83 597.45
600768.54 4789044.15 599.47
600768.56 4789043.93 597.80
600768.64 4789042.40 593.55
600768.69 4789041.31 592.56
600768.75 4789040.39 585.55
600768.78 4789039.81 588.49
600768.80 4789039.48 586.02
600768.83 4789038.66 587.18
600768.88 4789037.76 587.67
600768.90 4789037.18 590.62
600768.93 4789036.75 587.38
600768.97 4789035.91 588.38
600769.02 4789034.93 588.35
600769.06 4789034.01 588.72
600769.11 4789033.08 589.05
600769.16 4789032.10 588.95
600769.21 4789031.12 588.92
600769.26 4789030.13 588.85
600769.31 4789029.16 588.81
600769.36 4789028.17 588.76
600769.31 4789028.80 599.81
600769.40 4789027.21 588.81
600769.45 4789026.29 589.24
600769.40 4789026.93 600.24
600769.50 4789025.34 589.30
600769.55 4789024.29 588.88
600769.60 4789023.32 588.84
600769.65 4789022.36 589.01
600769.70 4789021.31 588.43
600769.73 4789020.70 590.95
600769.75 4789020.27 588.06
600769.80 4789019.29 587.97
600769.77 4789019.62 596.62
600769.85 4789018.24 587.56
600769.83 4789018.49 595.53
600769.84 4789018.30 594.27
600769.91 4789017.20 587.07
600769.88 4789017.56 595.87
600769.92 4789016.66 596.25
600769.95 4789016.16 592.98
600770.01 4789015.08 586.05
600769.97 4789015.67 596.20
600770.00 4789015.19 593.12
600770.07 4789014.04 585.73
600770.01 4789014.90 597.37
600770.12 4789012.96 584.99
600770.05 4789013.97 597.73
600770.09 4789013.13 598.47
600770.13 4789012.47 594.29
600770.14 4789012.16 598.53
600770.20 4789011.10 597.92
600770.22 4789010.69 595.34
600770.27 4789009.71 595.35
600770.30 4789009.24 592.44
600770.32 4789008.67 594.90
600770.37 4789007.77 589.37
600770.45 4789006.38 586.92
600770.47 4789005.92 584.10
600770.49 4789005.63 582.30
600770.50 4789005.26 586.02
600770.55 4789004.48 581.26
600770.54 4789004.52 587.51
600770.55 4789004.39 586.74
600770.61 4789003.36 580.47
600770.59 4789003.44 586.89
600770.65 4789002.53 581.39
600770.66 4789002.26 579.78
600770.65 4789002.39 586.50
600770.67 4789001.97 583.98
600770.69 4789001.59 581.73
600770.72 4789001.19 579.28
600770.66 4789002.11 590.66
600770.69 4789001.50 587.01
600770.71 4789001.02 590.06
600770.74 4789000.44 592.41
600725.36 4789892.91 505.53
600725.44 4789891.47 505.60
600725.48 4789890.62 504.67
600725.51 4789890.14 503.14
600725.44 4789891.53 498.50
600725.52 4789889.92 498.84
600725.59 4789888.48 498.89
600725.67 4789886.97 499.06
600725.74 4789885.54 499.09
600725.71 4789886.08 498.19
600725.81 4789884.14 499.08
600725.88 4789882.86 498.87
600725.94 4789881.51 498.78
600726.01 4789880.24 498.56
600726.07 4789879.01 498.30
600726.16 4789877.09 499.14
600726.14 4789877.60 498.30
600726.11 4789878.31 497.10
600726.20 4789876.32 498.09
600726.27 4789875.08 497.82
600726.35 4789873.47 498.19
600726.41 4789872.27 497.86
600726.61 4789868.09 502.61
600726.65 4789867.41 501.39
600726.62 4789867.97 498.07
600726.68 4789866.77 497.75
600726.90 4789862.22 503.20
600727.31 4789853.98 510.28
600727.00 4789860.50 496.62
600727.33 4789853.66 506.11
600727.38 4789852.78 502.86
600727.48 4789850.75 504.02
600727.42 4789851.96 499.51
600727.39 4789852.71 498.19
600727.41 4789852.38 496.36
600727.37 4789853.02 495.25
600727.47 4789851.18 496.06
600727.41 4789852.32 494.06
600727.47 4789851.11 493.76
600727.53 4789849.97 493.36
600727.64 4789847.70 492.51
600727.70 4789846.56 492.11
600727.85 4789843.56 495.00
600727.82 4789844.28 491.28
600727.87 4789843.18 490.80
600727.92 4789842.23 490.07
600727.99 4789840.80 490.18
600728.20 4789836.50 493.00
600728.12 4789838.22 489.90
600728.30 4789834.59 494.01
600728.17 4789837.24 489.21
600728.33 4789833.93 492.74
600728.30 4789834.69 491.35
600728.36 4789833.45 491.14
600728.41 4789832.53 490.35
600728.46 4789831.58 489.63
600728.43 4789832.14 486.11
600728.73 4789825.98 494.91
600728.65 4789827.62 491.91
600728.76 4789825.39 493.50
600728.77 4789825.29 491.21
600728.82 4789824.36 490.43
600728.84 4789823.85 488.89
600728.73 4789826.15 484.65
600728.92 4789822.31 489.26
600728.77 4789825.41 483.54
600728.83 4789824.26 483.14
600728.89 4789823.15 482.71
600728.94 4789822.03 482.26
600729.02 4789820.54 482.53
600728.99 4789821.13 481.44
600729.08 4789819.19 482.51
600729.13 4789818.31 481.67
600729.18 4789817.31 480.98
600729.16 4789817.76 480.15
600729.21 4789816.78 479.47
600729.25 4789815.89 478.59
600729.32 4789814.56 478.57
600729.48 4789811.30 482.16
600729.46 4789811.75 481.31
600729.56 4789809.74 482.62
600729.60 4789809.01 481.43
600729.55 4789809.97 479.60
600729.66 4789807.76 481.29
600729.62 4789808.52 479.85
600729.55 4789809.94 477.15
600729.62 4789808.71 476.88
600729.66 4789807.81 476.07
600729.70 4789807.15 474.73
600729.79 4789805.29 475.77
600729.77 4789805.70 474.98
600729.84 4789804.32 475.01
600729.90 4789803.15 474.73
600730.04 4789800.29 477.63
600729.94 4789802.24 473.85
600730.22 4789796.56 482.30
600730.30 4789794.86 482.99
600730.33 4789794.30 481.53
600730.39 4789793.12 481.21
600730.40 4789792.95 478.98
600730.45 4789791.97 478.28
600730.44 4789792.35 474.95
600730.38 4789793.55 472.60
600730.47 4789791.67 473.64
600730.52 4789790.71 472.96
600730.83 4789784.22 483.11
600730.72 4789786.66 475.71
600730.80 4789785.03 476.29
600730.90 4789783.16 477.41
600730.97 4789781.60 477.85
600731.03 4789780.45 477.55
600731.11 4789778.79 478.20
600731.19 4789777.24 478.71
600731.26 4789775.81 478.92
600731.32 4789774.56 478.80
600731.39 4789773.24 478.79
600731.46 4789771.85 478.99
600731.52 4789770.60 478.85
600731.60 4789769.11 479.24
600731.65 4789767.99 478.84
600731.70 4789766.96 478.29
600731.77 4789765.74 478.10
600731.83 4789764.39 478.22
600731.90 4789763.12 478.12
600731.95 4789762.09 477.57
600732.00 4789761.17 476.77
600731.98 4789761.45 476.19
600732.06 4789759.95 476.62
600732.12 4789758.78 476.33
600732.19 4789757.24 476.85
600732.26 4789755.94 476.84
600732.37 4789753.75 475.99
600732.43 4789752.50 475.92
600732.49 4789751.35 475.59
600732.54 4789750.26 475.19
600732.52 4789750.84 473.97
600732.68 4789747.57 478.13
600732.72 4789746.75 477.15
600732.76 4789745.98 476.03
600732.73 4789746.61 474.69
600732.81 4789744.99 475.42
600732.80 4789745.17 475.04
600732.81 4789744.96 472.71
600732.87 4789743.92 472.21
600732.94 4789742.52 472.42
600733.34 4789733.98 488.01
600733.01 4789740.96 473.02
600733.39 4789733.10 487.14
600733.07 4789739.91 472.49
600733.47 4789731.55 487.77
600733.56 4789729.67 489.08
600733.56 4789729.64 486.43
600733.60 4789728.87 485.31
600733.60 4789729.07 482.15
600733.61 4789728.97 479.56
600733.65 4789728.17 478.57
600733.72 4789726.63 479.12
600733.64 4789728.42 475.18
600733.65 4789728.20 472.93
600733.57 4789729.87 469.25
600733.65 4789728.29 469.87
600733.73 4789726.65 470.72
600733.80 4789725.39 470.65
600733.85 4789724.24 470.40
600733.91 4789723.13 470.02
600733.98 4789721.74 470.29
600734.05 4789720.39 470.44
600734.11 4789719.10 470.50
600734.18 4789717.64 470.91
600734.23 4789716.67 470.28
600734.29 4789715.41 470.21
600734.35 4789714.27 469.96
600734.43 4789712.66 470.69
600734.49 4789711.50 470.49
600734.55 4789710.36 470.21
600734.61 4789709.05 470.31
600734.67 4789707.88 470.09
600734.74 4789706.59 470.17
600734.80 4789705.29 470.26
600734.87 4789703.88 470.61
600734.94 4789702.52 470.83
600735.55 4789689.73 494.68
600735.06 4789700.09 470.65
600735.60 4789688.76 491.21
600735.63 4789688.27 489.48
600735.68 4789687.34 488.77
600735.62 4789688.54 485.94
600735.66 4789687.71 485.00
600735.61 4789688.79 482.47
600735.73 4789686.34 485.32
600735.80 4789684.90 485.81
600735.74 4789686.21 482.71
600735.79 4789685.18 482.24
600735.83 4789684.50 480.92
600736.10 4789678.88 491.33
600736.12 4789678.37 489.62
600736.18 4789677.31 489.23
600736.19 4789677.22 486.52
600736.17 4789677.60 485.62
600736.22 4789676.53 485.23
600736.29 4789675.16 485.56
600736.24 4789676.26 482.93
600736.26 4789675.88 480.87
600736.21 4789677.03 478.09
600736.70 4789666.63 500.30
600736.33 4789674.47 481.31
600736.29 4789675.38 479.11
600736.35 4789674.09 479.24
600736.76 4789665.40 497.40
600736.76 4789665.56 494.04
600736.86 4789663.60 495.88
600736.82 4789664.39 493.94
600736.87 4789663.36 493.48
600736.88 4789663.15 491.04
600736.86 4789663.68 489.74
600736.90 4789662.85 488.77
600736.92 4789662.52 486.60
600736.99 4789661.12 487.04
600737.07 4789659.62 487.79
600737.04 4789660.17 486.42
600737.11 4789658.80 486.77
600737.40 4789652.69 499.03
600737.37 4789653.30 497.51
600737.17 4789657.47 487.09
600737.51 4789650.45 501.61
600737.51 4789650.45 498.62
600737.54 4789649.84 497.11
600737.62 4789648.33 497.93
600737.55 4789649.75 494.32
600737.57 4789649.36 492.25
600737.63 4789648.15 492.30
600737.67 4789647.50 490.87
600737.72 4789646.48 490.44
600737.80 4789644.90 491.37
600737.73 4789646.40 487.55
600737.82 4789644.55 489.24
600737.74 4789646.14 485.17
600737.88 4789643.36 489.19
600737.82 4789644.65 485.88
600737.86 4789643.86 484.82
600737.93 4789642.51 485.19
600737.91 4789642.91 484.14
600737.98 4789641.43 484.89
600738.08 4789639.40 487.00
600738.11 4789638.69 485.75
600738.10 4789639.13 484.62
600738.16 4789637.91 484.63
600738.21 4789636.92 484.12
600738.26 4789635.79 483.90
600738.31 4789634.77 483.46
600738.37 4789633.64 483.24
600738.42 4789632.61 482.83
600738.49 4789631.29 483.13
600738.53 4789630.45 482.21
600738.59 4789629.20 482.31
600738.64 4789628.24 481.71
600738.70 4789627.06 481.66
600738.75 4789626.05 481.18
600738.81 4789624.92 480.97
600738.86 4789623.90 480.54
600738.91 4789622.87 480.06
600738.96 4789621.90 479.48
600739.02 4789620.79 479.24
600739.07 4789619.85 478.56
600739.13 4789618.50 478.98
600739.18 4789617.65 478.09
600739.23 4789616.57 477.73
600739.32 4789614.81 479.35
600739.30 4789615.31 477.95
600739.35 4789614.31 477.38
600739.39 4789613.37 476.75
600739.45 4789612.28 476.42
600739.50 4789611.19 476.19
600739.56 4789610.10 475.84
600739.65 4789608.18 477.97
600739.70 4789607.15 477.46
600739.68 4789607.64 476.08
600739.72 4789606.96 474.73
600739.70 4789607.28 473.84
600739.77 4789606.01 473.97
600739.89 4789603.51 477.79
600739.80 4789605.28 472.75
600739.92 4789602.82 476.32
600739.87 4789603.95 473.08
600739.93 4789602.81 473.04
600739.98 4789601.70 472.73
600740.03 4789600.77 472.11
600740.20 4789597.19 475.59
600740.23 4789596.70 473.51
600740.26 4789596.15 471.75
600740.29 4789595.67 469.61
600740.33 4789594.76 468.88
600740.49 4789591.37 475.26
600740.41 4789593.24 469.80
600740.38 4789593.88 467.92
600740.57 4789589.91 476.19
600740.60 4789589.26 474.55
600740.64 4789588.54 473.29
600740.70 4789587.27 473.48
600740.68 4789587.70 472.22
600740.76 4789586.14 473.40
600740.79 4789585.66 471.27
600740.82 4789584.92 470.03
600740.87 4789583.93 469.42
600740.86 4789584.25 468.46
600740.93 4789582.87 469.11
600740.99 4789581.67 469.14
600740.96 4789582.27 467.32
600740.88 4789583.93 462.32
600741.02 4789581.03 467.55
600740.98 4789581.92 464.88
600740.94 4789582.90 461.91
600741.10 4789579.45 468.73
600741.05 4789580.53 465.45
600741.17 4789578.08 469.36
600741.14 4789578.60 467.78
600741.12 4789579.11 466.25
600741.21 4789577.15 468.58
600741.24 4789576.65 466.57
600741.14 4789578.84 459.85
600741.31 4789575.32 466.97
600741.27 4789576.11 464.57
600741.32 4789575.19 463.79
600741.37 4789574.22 463.12
600741.35 4789574.69 461.69
600741.39 4789573.92 460.44
600741.36 4789574.45 458.80
600741.42 4789573.38 458.43
600741.48 4789572.13 458.68
600741.52 4789571.32 457.47
600741.58 4789570.18 457.42
600741.68 4789567.93 460.72
600741.62 4789569.29 456.44
600741.71 4789567.53 458.31
600741.70 4789567.79 457.49
600741.67 4789568.41 455.55
600741.72 4789567.27 455.38
600741.84 4789564.86 459.32
600741.82 4789565.18 458.29
600741.79 4789565.90 456.02
600741.89 4789563.80 458.93
600741.92 4789563.25 456.95
600741.95 4789562.79 454.64
600741.99 4789561.93 453.64
600741.97 4789562.40 452.15
600742.12 4789559.34 458.17
600742.04 4789560.96 452.94
600742.16 4789558.47 457.21
600742.22 4789557.26 457.30
600742.28 4789556.10 457.31
600742.31 4789555.57 455.19
600742.34 4789554.99 453.27
600742.43 4789553.23 455.14
600742.37 4789554.36 451.44
600742.48 4789552.16 454.85
600742.55 4789550.73 455.68
600742.59 4789550.07 454.03
600742.57 4789550.47 452.71
600742.62 4789549.38 452.37
600742.61 4789549.69 451.35
600742.71 4789547.58 454.52
600742.76 4789546.65 453.68
600742.73 4789547.35 451.32
600742.79 4789545.93 452.22
600742.85 4789544.84 451.89
600742.89 4789544.02 450.78
600742.94 4789543.08 449.92
600743.01 4789541.64 450.91
600743.06 4789540.67 450.16
600743.09 4789540.04 448.37
600743.08 4789540.24 447.69
600743.15 4789538.99 447.92
600743.19 4789538.15 446.82
600743.24 4789537.15 446.18
600743.26 4789536.89 443.05
600743.30 4789536.08 441.78
600743.24 4789537.32 437.44
600743.55 4789530.79 456.17
600743.60 4789529.64 456.13
600743.68 4789528.02 457.77
600743.62 4789529.42 452.85
600743.43 4789533.49 438.52
600743.74 4789526.98 457.34
600743.51 4789531.86 440.13
600743.81 4789525.35 459.01
600743.82 4789525.39 454.81
600743.83 4789525.14 451.54
600743.65 4789529.24 436.92
600743.69 4789528.34 435.98
600743.75 4789527.28 435.53
600743.80 4789526.26 435.00
600743.85 4789525.32 434.14
600743.90 4789524.21 433.91
600743.95 4789523.21 433.27
600744.01 4789522.16 432.83
600744.06 4789521.13 432.31
600744.11 4789520.08 431.86
600744.34 4789515.23 445.40
600744.16 4789519.10 431.11
600744.39 4789514.08 445.36
600744.21 4789518.11 430.44
600744.47 4789512.65 446.36
600744.52 4789511.52 446.27
600744.56 4789510.78 444.69
600744.55 4789511.05 443.70
600744.37 4789514.90 429.27
600744.61 4789509.84 443.90
600744.44 4789513.66 429.55
600744.42 4789513.96 428.44
600744.68 4789508.47 444.68
600744.49 4789512.71 428.71
600744.73 4789507.34 444.56
600744.77 4789506.61 442.94
600744.77 4789506.72 438.13
600744.64 4789509.54 427.39
600744.69 4789508.56 426.60
600744.76 4789507.26 427.15
600744.81 4789506.21 426.67
600744.80 4789506.45 425.71
600744.86 4789505.23 425.96
600744.91 4789504.22 425.28
600744.97 4789503.13 425.00
600745.32 4789495.34 450.81
600745.35 4789494.84 448.34
600745.39 4789494.06 446.84
600745.43 4789493.32 445.25
600745.42 4789493.69 443.79
600745.44 4789493.26 440.90
600745.49 4789492.19 440.62
600745.52 4789491.70 437.91
600745.51 4789492.05 436.51
600745.56 4789490.89 436.56
600745.40 4789494.52 422.04
600745.59 4789490.36 434.01
600745.45 4789493.58 421.07
600745.44 4789493.80 420.18
600745.69 4789488.46 436.99
600745.65 4789489.20 434.01
600745.74 4789487.31 436.97
600745.80 4789486.26 436.55
600745.86 4789485.01 436.96
600745.85 4789485.28 435.87
600745.89 4789484.34 434.99
600745.88 4789484.74 433.31
600745.94 4789483.50 433.66
600745.93 4789483.78 432.54
600745.99 4789482.52 428.16
600745.98 4789482.76 427.15
600745.99 4789482.73 422.43
600746.12 4789480.01 428.94
600746.18 4789478.80 429.15
600746.30 4789476.13 435.57
600746.24 4789477.63 429.21
600746.44 4789473.32 442.56
600746.36 4789475.01 435.41
600746.46 4789472.94 439.35
600746.52 4789471.66 439.91
600746.49 4789472.26 437.33
600746.58 4789470.56 439.71
600746.65 4789468.94 441.75
600746.55 4789471.37 431.31
600746.53 4789471.76 429.64
600746.51 4789472.30 427.32
600746.63 4789469.59 434.02
600746.55 4789471.39 426.22
600746.61 4789470.35 425.73
600746.57 4789471.14 422.33
600746.51 4789472.58 416.09
600746.76 4789466.92 435.62
600746.62 4789470.06 421.98
600746.57 4789471.37 416.29
600746.89 4789464.15 442.73
600746.84 4789465.27 437.83
600746.82 4789465.77 435.62
600746.93 4789463.47 440.70
600746.88 4789464.64 435.59
600746.90 4789464.25 432.25
600747.04 4789461.30 440.20
600746.96 4789463.18 431.90
600746.92 4789463.97 428.42
600747.11 4789459.91 441.33
600747.05 4789461.26 435.32
600746.97 4789462.93 427.88
600747.12 4789459.70 437.17
600746.95 4789463.57 419.89
600747.26 4789456.64 445.76
600747.25 4789457.06 443.90
600747.32 4789455.43 446.13
600747.42 4789453.40 450.11
600747.40 4789453.77 448.48
600747.49 4789452.03 451.27
600747.56 4789450.53 452.91
600747.62 4789449.28 453.53
600747.67 4789448.27 452.95
600747.72 4789447.24 452.55
600747.79 4789445.85 453.74
600747.86 4789444.54 454.65
600747.91 4789443.39 454.72
600747.97 4789442.29 454.70
600748.02 4789441.30 454.00
600748.07 4789440.35 453.28
600748.13 4789439.04 454.08
600748.20 4789437.55 455.92
600748.26 4789436.37 456.15
600748.31 4789435.55 454.82
600748.35 4789434.70 453.44
600748.40 4789433.66 453.13
600748.45 4789432.76 451.98
600748.50 4789431.83 451.12
600748.48 4789432.10 449.80
600748.41 4789433.73 441.84
600748.53 4789431.19 448.65
600748.58 4789430.19 448.22
600748.64 4789429.09 447.94
600748.60 4789429.85 444.17
600748.60 4789430.00 443.41
600748.66 4789428.84 443.70
600748.64 4789429.26 441.61
600748.62 4789429.59 439.99
600748.84 4789424.73 458.52
600748.68 4789428.36 440.36
600748.90 4789423.50 459.27
600748.89 4789423.78 457.89
600748.73 4789427.39 439.68
600748.97 4789422.06 460.82
600748.95 4789422.47 458.73
600749.02 4789421.09 460.22
600748.99 4789421.79 456.66
600748.85 4789425.10 439.84
600749.09 4789419.55 462.31
600749.08 4789419.92 460.42
600748.90 4789423.96 439.79
600749.05 4789420.88 449.94
600748.97 4789422.65 440.84
600749.26 4789416.11 468.64
600749.24 4789416.58 466.19
600749.12 4789419.23 452.55
600749.03 4789421.38 441.42
600749.32 4789414.76 470.06
600749.31 4789415.11 468.26
600749.38 4789413.72 469.64
600749.43 4789412.74 469.12
600749.41 4789413.10 467.25
600749.39 4789413.52 465.02
600749.51 4789410.92 472.77
600749.58 4789409.56 474.31
600749.56 4789409.94 472.31
600749.64 4789408.33 474.90
600749.63 4789408.50 473.99
600749.70 4789406.98 476.41
600749.75 4789406.15 474.91
600749.79 4789405.32 473.60
600749.87 4789403.65 476.63
600749.92 4789402.74 475.75
600749.96 4789401.82 474.70
600750.03 4789400.46 476.34
600750.02 4789400.79 474.53
600750.09 4789399.31 476.53
600750.13 4789398.39 475.72
600750.18 4789397.45 474.74
600750.17 4789397.84 472.59
600750.15 4789398.22 470.46
600750.02 4789401.31 453.21
600750.21 4789396.88 472.00
600750.08 4789400.05 454.23
600750.27 4789395.80 471.77
600750.14 4789398.85 454.62
600750.33 4789394.48 473.22
600750.20 4789397.65 455.28
600750.40 4789393.04 475.12
600750.27 4789396.16 457.33
600750.47 4789391.65 476.95
600750.33 4789395.01 457.72
600750.32 4789395.19 456.73
600750.57 4789389.40 483.54
600750.52 4789390.55 476.93
600750.64 4789388.08 485.08
600750.62 4789388.44 482.95
600750.68 4789387.29 483.27
600750.73 4789386.18 483.56
600750.72 4789386.41 482.18
600750.73 4789386.41 475.71
600750.63 4789388.93 460.93
600750.69 4789387.60 462.41
600750.92 4789382.37 486.84
600750.75 4789386.42 462.77
600750.98 4789381.08 488.23
600750.97 4789381.31 486.84
600751.02 4789380.46 485.41
600750.87 4789383.94 464.51
600751.08 4789379.26 486.29
600750.99 4789381.47 466.22
600751.19 4789376.93 487.41
600751.05 4789380.31 466.80
600751.24 4789375.85 487.32
600751.11 4789379.09 467.45
600751.33 4789374.11 491.57
600751.17 4789377.91 468.14
600751.40 4789372.56 494.46
600751.39 4789372.74 493.33
600751.38 4789373.10 491.12
600751.44 4789371.83 492.48
600751.43 4789372.09 490.84
600751.47 4789371.18 489.77
600751.43 4789372.35 482.40
600751.52 4789370.29 488.77
600751.46 4789371.65 480.16
600751.45 4789371.85 478.93
600751.41 4789372.95 471.95
600751.52 4789370.39 481.19
600751.47 4789371.78 472.39
600751.66 4789367.34 493.92
600751.71 4789366.29 493.71
600751.70 4789366.70 491.11
600751.62 4789368.50 479.52
600751.77 4789365.04 495.06
600751.76 4789365.45 492.39
600751.85 4789363.49 498.09
600751.81 4789364.33 492.65
600751.87 4789363.15 493.51
600751.94 4789361.68 496.09
600751.97 4789361.13 492.86
600751.96 4789361.44 490.79
600752.03 4789359.96 493.40
600751.94 4789362.07 479.39
600752.08 4789358.90 493.54
600752.15 4789357.50 495.68
600752.13 4789357.99 492.40
600752.18 4789356.94 492.43
600752.16 4789357.36 489.62
600752.21 4789356.38 488.87
600752.18 4789357.18 483.43
600752.24 4789356.09 483.68
600752.29 4789355.08 483.12
600752.34 4789354.03 483.20
600752.39 4789352.93 483.24
600752.46 4789351.61 485.15
600752.53 4789350.09 488.23
600752.52 4789350.38 486.14
600752.58 4789349.07 488.05
600752.64 4789347.96 488.17
600752.69 4789346.77 489.26
600752.75 4789345.62 489.78
600752.81 4789344.50 490.33
600752.86 4789343.31 491.14
600752.91 4789342.32 490.80
600752.98 4789341.04 492.37
600753.03 4789339.84 493.51
600753.03 4789340.04 492.02
600753.09 4789338.73 493.81
600753.14 4789337.62 494.32
600753.20 4789336.48 494.96
600753.19 4789336.65 493.65
600753.26 4789335.30 495.91
600753.31 4789334.21 496.19
600753.37 4789333.05 497.01
600753.42 4789331.92 497.67
600753.48 4789330.80 498.19
600753.53 4789329.66 498.87
600753.59 4789328.57 499.27
600753.64 4789327.44 499.88
600753.74 4789325.17 509.89
600753.70 4789326.31 500.55
600753.79 4789324.20 509.29
600753.85 4789323.06 510.20
600753.84 4789323.26 508.49
600753.83 4789323.43 507.06
600753.80 4789324.22 500.57
600753.91 4789321.90 511.12
600753.86 4789323.05 501.53
600753.96 4789320.92 510.73
600753.92 4789321.91 502.34
600754.01 4789319.93 510.25
600754.00 4789320.09 508.93
600753.97 4789320.85 502.45
600754.03 4789319.61 504.13
600754.08 4789318.53 504.52
600754.14 4789317.44 504.88
600754.19 4789316.31 505.65
600754.24 4789315.24 505.84
600754.30 4789314.12 506.61
600754.35 4789313.02 507.06
600754.41 4789311.93 507.67
600754.46 4789310.80 508.37
600754.52 4789309.70 509.06
600754.57 4789308.61 509.44
600754.63 4789307.49 510.27
600754.68 4789306.35 511.22
600754.73 4789305.29 511.57
600754.79 4789304.25 511.49
600754.84 4789303.16 512.13
600754.89 4789302.04 512.87
600754.95 4789300.92 513.88
600754.95 4789301.04 512.62
600755.00 4789299.86 514.01
600755.05 4789298.88 513.65
600755.17 4789295.97 532.45
600755.16 4789296.40 528.12
600755.22 4789294.94 532.73
600755.28 4789293.63 535.68
600755.34 4789292.55 536.41
600755.33 4789292.66 535.26
600755.39 4789291.52 536.60
600755.38 4789291.67 535.06
600755.43 4789290.74 534.22
600755.41 4789291.18 529.53
600755.49 4789289.36 538.10
600755.48 4789289.78 533.66
600755.46 4789290.23 528.87
600755.53 4789288.84 532.87
600755.51 4789289.19 529.13
600755.59 4789287.48 536.62
600755.58 4789287.58 535.54
600755.56 4789288.25 528.30
600755.64 4789286.55 535.75
600755.63 4789286.77 533.38
600755.69 4789285.53 535.87
600755.68 4789285.79 533.07
600755.66 4789286.26 527.86
600755.74 4789284.51 535.99
600755.73 4789284.64 534.57
600755.71 4789285.18 528.53
600755.78 4789283.78 532.87
600755.77 4789283.91 531.45
600755.77 4789284.08 529.47
600755.83 4789282.77 532.81
600755.82 4789283.06 529.57
600755.88 4789281.77 532.69
600755.87 4789282.07 529.28
600755.92 4789281.09 528.85
600755.97 4789280.04 529.27
600755.96 4789280.29 526.30
600756.02 4789279.03 529.22
600756.01 4789279.25 526.57
600756.07 4789278.18 527.17
600756.06 4789278.29 525.91
600756.11 4789277.40 524.34
600756.16 4789276.33 525.01
600756.22 4789275.17 526.70
600756.27 4789274.13 527.05
600756.32 4789273.09 527.32
600756.37 4789272.02 528.08
600756.42 4789270.96 528.58
600756.42 4789271.05 527.52
600756.48 4789269.93 528.84
600756.47 4789270.00 527.98
600756.53 4789268.95 528.48
600756.58 4789267.79 530.49
600756.58 4789267.90 528.98
600756.63 4789266.79 530.26
600756.71 4789264.74 544.53
600756.76 4789263.76 544.23
600756.81 4789262.83 543.28
600756.81 4789262.93 541.88
600756.80 4789263.20 538.11
600756.86 4789261.82 543.43
600756.86 4789261.96 541.41
600756.91 4789260.75 544.50
600756.90 4789261.00 540.83
600756.97 4789259.58 546.96
600756.96 4789259.71 545.10
600757.02 4789258.59 546.90
600757.01 4789258.80 543.81
600757.06 4789257.65 546.04
600757.06 4789257.80 543.76
600757.12 4789256.63 546.40
600757.11 4789256.88 542.62
600757.16 4789255.76 544.37
600757.16 4789255.87 542.81
600757.14 4789256.41 534.36
600757.21 4789254.83 543.43
600757.21 4789254.89 542.42
600757.21 4789254.95 541.49
600757.20 4789255.08 539.53
600757.26 4789253.72 545.19
600757.31 4789252.72 545.41
600757.30 4789253.11 539.03
600757.30 4789253.28 536.23
600757.35 4789252.01 540.44
600757.35 4789252.20 537.34
600757.40 4789251.17 537.96
600757.40 4789251.22 537.19
600757.45 4789250.13 538.47
600757.50 4789249.12 538.87
600757.55 4789248.06 539.64
600757.60 4789247.07 539.68
600757.60 4789247.13 538.59
600757.65 4789246.00 540.55
600757.65 4789246.10 538.77
600757.70 4789245.02 540.59
600757.70 4789245.09 539.30
600757.75 4789243.97 541.15
600757.75 4789244.04 539.92
600757.81 4789242.76 545.40
600757.80 4789242.95 541.75
600757.86 4789241.73 545.79
600757.85 4789241.94 541.76
600757.85 4789241.98 540.99
600757.91 4789240.65 547.69
600757.91 4789240.74 545.87
600757.96 4789239.52 550.10
600757.96 4789239.61 548.45
600758.01 4789238.53 550.43
600758.07 4789237.15 558.07
600758.12 4789236.07 560.39
600758.11 4789236.30 555.60
600758.17 4789235.11 559.68
600758.17 4789235.20 557.75
600758.22 4789234.06 561.48
600758.22 4789234.12 560.20
600758.22 4789234.22 557.94
600758.27 4789232.95 564.12
600758.27 4789233.03 562.28
600758.32 4789231.89 566.30
600758.32 4789231.94 565.03
600758.37 4789230.92 565.74
600758.37 4789230.99 564.17
600758.42 4789229.97 565.42
600758.41 4789230.08 562.78
600758.47 4789228.92 566.85
600758.46 4789229.34 556.74
600758.51 4789228.04 564.94
600758.56 4789227.11 563.32
600758.56 4789227.23 560.45
600758.56 4789227.29 558.86
600758.55 4789227.78 546.57
600758.61 4789226.22 561.35
600758.61 4789226.32 558.79
600758.61 4789226.44 555.73
600758.66 4789225.39 557.08
600758.71 4789224.40 557.58
600758.75 4789223.41 557.45
600758.80 4789222.45 557.24
600758.80 4789222.60 552.96
600758.80 4789222.75 548.59
600758.85 4789221.60 553.03
600758.85 4789221.74 548.99
600758.90 4789220.61 553.50
600758.90 4789220.65 552.16
600758.95 4789219.42 559.37
600758.95 4789219.66 552.02
600758.95 4789219.74 549.57
600759.00 4789218.67 552.39
600759.00 4789218.75 549.91
600759.05 4789217.73 550.37
600759.10 4789216.74 550.73
600759.15 4789215.45 560.74
600759.15 4789215.74 550.94
600759.19 4789214.43 562.70
600759.19 4789214.49 560.55
600759.19 4789214.75 551.33
600759.24 4789213.44 562.51
600759.24 4789213.48 561.28
600759.24 4789213.50 560.31
600759.24 4789213.74 551.70
600759.29 4789212.41 564.82
600759.29 4789212.48 562.15
600759.29 4789212.75 552.14
600759.34 4789211.49 562.10
600759.34 4789211.74 552.69
600759.39 4789210.46 564.81
600759.39 4789210.50 563.03
600759.39 4789210.53 561.67
600759.44 4789209.46 565.28
600759.44 4789209.49 564.40
600759.44 4789209.57 561.04
600759.44 4789209.75 553.36
600759.49 4789208.52 564.33
600759.49 4789208.76 553.56
600759.54 4789207.74 555.12
600759.59 4789206.77 554.69
600759.64 4789205.76 555.73
600759.64 4789205.78 554.57
600759.69 4789204.80 554.74
600759.73 4789203.49 572.19
600759.73 4789203.61 565.46
600759.77 4789202.45 575.99
600759.77 4789202.51 573.00
600759.82 4789201.53 573.46
600759.87 4789200.50 577.28
600759.87 4789200.53 575.39
600759.87 4789200.57 573.04
600759.92 4789199.53 577.47
600759.96 4789198.55 578.80
600760.01 4789197.59 577.83
600760.01 4789197.63 575.27
600760.07 4789196.74 569.79
600760.12 4789195.89 558.44
600760.12 4789195.90 557.29
600760.17 4789194.91 558.90
600760.22 4789193.92 558.73
600760.27 4789192.96 558.14
600760.31 4789191.86 571.86
600760.31 4789191.88 568.57
600760.35 4789190.89 573.84
600760.35 4789190.90 571.98
600760.40 4789189.91 573.79
600760.40 4789189.92 571.64
600760.45 4789188.97 571.10
600760.46 4789189.02 560.14
600760.46 4789189.03 559.19
600760.51 4789188.03 560.28
600760.56 4789187.07 559.73
600760.59 4789186.02 579.43
600760.61 4789186.07 561.03
600760.61 4789186.07 560.02
600760.64 4789185.08 577.02
600760.64 4789185.08 575.21
600760.68 4789184.10 576.72
600760.69 4789184.10 574.41
600760.71 4789184.11 560.90
600760.73 4789183.15 576.59
600760.76 4789183.15 560.71
600760.79 4789182.17 573.05
600760.79 4789182.16 571.74
600760.80 4789182.15 560.72
600760.85 4789181.19 561.13
600760.90 4789180.20 561.33
600760.95 4789179.24 561.59
600761.00 4789178.24 561.71
600761.03 4789177.35 573.94
600761.05 4789177.28 561.95
600761.07 4789176.36 573.82
600761.09 4789176.29 562.27
600761.14 4789175.33 562.51
600761.17 4789174.42 573.20
600761.19 4789174.34 562.89
600761.22 4789173.48 573.69
600761.22 4789173.46 571.56
600761.24 4789173.38 563.24
600761.26 4789172.54 577.66
600761.29 4789172.40 563.55
600761.30 4789171.63 581.89
600761.30 4789171.61 580.37
600761.34 4789170.69 583.78
600761.40 4789169.69 580.53
600761.43 4789169.49 564.33
600761.45 4789168.71 579.68
600761.50 4789167.72 577.53
600761.53 4789167.55 565.23
600761.57 4789166.59 566.01
600761.62 4789165.61 565.75
600761.67 4789164.64 566.23
600761.72 4789163.67 566.10
600761.76 4789162.69 566.58
600761.81 4789161.72 566.05
600761.86 4789160.74 566.09
600761.91 4789159.77 566.29
600761.96 4789158.79 566.14
600762.01 4789157.82 566.10
600762.03 4789157.13 578.51
600762.06 4789156.84 566.11
600762.07 4789156.18 578.77
600762.11 4789155.87 566.07
600762.15 4789154.89 566.02
600762.18 4789154.17 575.59
600762.20 4789153.92 566.03
600762.20 4789153.40 582.97
600762.25 4789152.94 566.03
600762.26 4789152.38 580.79
600762.30 4789151.96 565.96
600762.32 4789151.29 576.49
600762.35 4789150.98 565.95
600762.37 4789150.34 576.76
600762.41 4789149.37 576.89
600762.45 4789149.04 566.09
600762.49 4789148.07 566.08
600762.54 4789147.08 565.99
600762.59 4789146.11 566.00
600762.64 4789145.13 566.04
600762.69 4789144.16 566.05
600762.74 4789143.19 566.09
600762.79 4789142.21 566.12
600762.83 4789141.23 566.11
600762.88 4789140.26 566.13
600762.93 4789139.28 566.14
600762.98 4789138.31 566.08
600762.95 4789138.24 587.87
600763.03 4789137.33 566.11
600763.08 4789136.36 566.19
600763.13 4789135.38 566.17
600763.17 4789134.41 566.20
600763.22 4789133.42 566.14
600763.27 4789132.45 566.07
600763.32 4789131.46 565.90
600763.37 4789130.48 565.83
600763.40 4789129.71 570.15
600763.42 4789129.49 565.77
600763.41 4789129.26 580.67
600763.47 4789128.52 565.69
600763.51 4789127.66 568.23
600763.52 4789127.54 565.68
600763.57 4789126.56 565.63
600763.61 4789125.67 567.40
600763.62 4789125.58 565.58
600763.58 4789125.70 586.15
600763.66 4789124.61 565.57
600763.63 4789124.76 586.78
600763.64 4789124.62 584.10
600763.67 4789123.83 587.12
600763.68 4789123.74 585.49
600763.73 4789122.76 585.33
600763.74 4789122.64 583.18
600763.85 4789120.82 567.78
600763.86 4789120.69 565.44
600763.91 4789119.69 565.34
600763.95 4789118.87 567.80
600763.96 4789118.72 565.30
600763.99 4789117.92 568.46
600764.00 4789117.82 566.67
600764.01 4789117.74 565.31
600764.05 4789116.84 566.48
600764.06 4789116.76 565.30
600764.07 4789116.28 573.52
600764.10 4789115.87 566.78
600764.10 4789115.78 565.41
600764.12 4789115.31 573.37
600764.15 4789114.83 565.66
600764.14 4789114.62 578.12
600764.20 4789113.91 566.67
600764.20 4789113.84 565.60
600764.18 4789113.86 581.23
600764.22 4789112.98 582.54
600764.23 4789112.79 579.69
600764.27 4789111.94 581.35
600764.28 4789111.83 579.60
600764.31 4789111.10 583.30
600764.39 4789109.95 565.94
600764.44 4789109.05 567.06
600764.48 4789108.13 567.95
600764.53 4789107.11 567.21
600764.58 4789106.19 568.28
600764.58 4789106.11 567.04
600764.63 4789105.23 568.37
600764.63 4789105.15 567.25
600764.68 4789104.20 567.77
600764.68 4789104.16 567.18
600764.72 4789103.27 568.27
600764.73 4789103.21 567.39
600764.77 4789102.30 568.53
600764.82 4789101.25 567.45
600764.87 4789100.34 568.48
600764.85 4789100.27 580.24
600764.92 4789099.39 568.62
600764.97 4789098.40 568.63
600765.02 4789097.38 567.98
600765.06 4789096.50 569.33
600765.11 4789095.47 568.58
600765.08 4789095.60 582.47
600765.16 4789094.53 569.22
600765.13 4789094.65 582.52
600765.20 4789093.60 569.60
600765.18 4789093.72 583.05
600765.22 4789093.15 576.09
600765.25 4789092.60 569.40
600765.30 4789091.70 570.07
600765.30 4789091.63 569.28
600765.35 4789090.64 569.44
600765.39 4789089.82 570.96
600765.44 4789088.83 571.11
600765.49 4789087.87 571.02
600765.54 4789086.83 570.59
600765.59 4789085.90 570.83
600765.63 4789084.90 570.85
600765.68 4789083.97 571.18
600765.68 4789083.68 578.96
600765.73 4789083.04 571.93
600765.73 4789082.79 579.64
600765.78 4789082.04 571.48
600765.82 4789081.07 571.78
600765.82 4789080.96 580.82
600765.87 4789080.21 572.76
600765.87 4789080.13 571.91
600765.83 4789080.58 587.11
600765.92 4789079.17 572.22
600765.96 4789078.29 573.19
600765.96 4789078.23 572.49
600765.93 4789078.53 585.93
600766.01 4789077.26 572.78
600766.06 4789076.34 573.22
600766.11 4789075.34 573.14
600766.06 4789075.92 588.68
600766.15 4789074.41 573.43
600766.19 4789073.54 574.64
600766.24 4789072.58 574.67
600766.29 4789071.64 575.12
600766.33 4789070.77 576.13
600766.38 4789069.71 575.43
600766.43 4789068.81 576.02
600766.48 4789067.73 575.10
600766.46 4789067.86 585.42
600766.53 4789066.79 575.37
600766.51 4789066.84 585.08
600766.58 4789065.83 575.68
600766.56 4789065.89 585.19
600766.59 4789065.41 580.70
600766.62 4789064.91 576.05
600766.61 4789064.96 585.62
600766.62 4789064.77 583.89
600766.67 4789063.96 576.42
600766.62 4789064.61 591.07
600766.64 4789064.15 586.90
600766.66 4789063.95 585.12
600766.72 4789063.02 576.63
600766.66 4789063.75 592.17
600766.68 4789063.13 595.09
600766.74 4789062.02 593.93
600766.82 4789060.52 589.07
600766.85 4789060.05 584.91
600766.89 4789059.43 579.41
600766.90 4789059.05 584.78
600766.94 4789058.51 580.03
600766.96 4789057.93 583.36
600766.98 4789057.54 579.98
600767.03 4789056.58 580.19
600767.08 4789055.69 580.83
600767.12 4789054.77 581.41
600767.16 4789053.85 581.83
600767.15 4789053.88 590.30
600767.21 4789052.96 582.58
600767.20 4789052.93 590.36
600767.24 4789052.20 584.32
600767.26 4789051.98 582.47
600767.22 4789052.42 594.19
600767.26 4789051.57 595.04
600767.33 4789050.29 592.53
600767.39 4789049.22 583.85
600767.37 4789049.38 592.91
600767.38 4789049.15 591.07
600767.44 4789048.29 584.08
600767.44 4789048.16 590.92
600767.49 4789047.21 583.30
600767.47 4789047.44 592.86
600767.48 4789047.20 590.97
600767.54 4789046.33 584.06
600767.47 4789047.23 598.89
600767.51 4789046.63 594.11
600767.51 4789046.32 599.23
600767.54 4789045.85 595.53
600767.55 4789045.68 594.21
600767.54 4789045.71 602.00
600767.60 4789044.51 600.09
600767.62 4789044.12 604.49
600767.63 4789043.89 602.73
600767.66 4789043.44 599.29
600767.69 4789042.71 600.96
600767.72 4789042.24 597.41
600767.77 4789041.31 597.69
600767.81 4789040.35 597.68
600767.90 4789038.90 586.75
600767.95 4789038.01 587.41
600767.99 4789037.15 588.24
600768.04 4789036.17 588.19
600768.08 4789035.28 588.77
600768.13 4789034.33 589.00
600768.18 4789033.36 588.97
600768.22 4789032.39 588.99
600768.27 4789031.42 588.97
600768.27 4789031.32 595.25
600768.32 4789030.43 588.94
600768.30 4789030.62 597.05
600768.32 4789030.34 595.10
600768.37 4789029.47 588.99
600768.31 4789030.32 601.76
600768.42 4789028.50 589.07
600768.35 4789029.38 601.90
600768.38 4789029.02 599.35
600768.42 4789028.06 599.46
600768.44 4789027.85 597.99
600768.44 4789027.64 603.17
600768.47 4789027.11 599.49
600768.52 4789026.21 599.99
600768.66 4789023.68 589.35
600768.71 4789022.68 589.25
600768.76 4789021.68 589.04
600768.75 4789021.58 594.91
600768.81 4789020.61 588.45
600768.86 4789019.62 588.27
600768.82 4789020.09 597.82
600768.84 4789019.75 595.62
600768.86 4789019.34 599.24
600768.87 4789019.08 597.54
600768.89 4789018.79 595.64
600768.91 4789018.37 599.21
600768.92 4789018.19 598.03
600769.02 4789016.49 586.95
600768.99 4789016.88 595.80
600769.01 4789016.41 592.80
600769.07 4789015.44 586.52
600769.03 4789015.92 595.89
600769.06 4789015.50 593.23
600769.08 4789015.04 596.48
600769.11 4789014.40 592.42
600769.13 4789014.18 590.97
600769.12 4789014.11 596.71
600769.13 4789014.01 596.12
600769.18 4789013.18 590.85
600769.24 4789012.22 584.74
600769.17 4789013.17 596.92
600769.21 4789012.55 592.99
600769.22 4789012.31 591.51
600769.29 4789011.20 584.48
600769.21 4789012.34 597.84
600769.28 4789011.02 595.65
600769.29 4789010.78 594.13
600769.31 4789010.55 592.70
600769.32 4789010.32 591.25
600769.32 4789010.18 596.46
600769.33 4789010.02 595.51
600769.35 4789009.63 593.09
600769.38 4789008.94 594.85
600769.49 4789006.94 588.50
600769.53 4789006.40 585.18
600769.53 4789006.09 589.36
600769.55 4789005.87 587.97
600769.57 4789005.53 585.89
600769.57 4789005.39 591.05
600769.63 4789004.31 584.43
600769.66 4789003.70 586.72
600769.68 4789003.39 584.85
600769.71 4789002.84 581.55
600769.68 4789003.12 589.12
600769.74 4789002.11 583.05
600769.75 4789001.90 581.78
600769.78 4789001.51 579.47
600769.72 4789002.37 590.57
600769.75 4789001.64 592.01
600769.77 4789001.30 589.98
600769.80 4789000.68 592.11
600769.82 4789000.27 589.73
600724.13 4789891.65 508.22
600724.21 4789890.11 506.13
600724.24 4789889.63 504.60
600724.19 4789890.65 502.93
600724.15 4789891.56 499.07
600724.22 4789890.06 499.25
600724.30 4789888.53 499.42
600724.37 4789887.04 499.57
600724.44 4789885.70 499.43
600724.51 4789884.31 499.44
600724.59 4789882.69 499.78
600724.65 4789881.57 499.31
600724.71 4789880.34 499.01
600724.79 4789878.71 499.40
600724.85 4789877.55 498.98
600724.93 4789876.04 499.18
600724.98 4789874.96 498.63
600725.05 4789873.64 498.52
600725.28 4789868.93 504.16
600725.32 4789868.08 503.24
600725.33 4789867.98 501.06
600725.35 4789867.51 499.48
600725.39 4789866.88 498.20
600725.59 4789862.66 503.05
600725.62 4789862.06 501.72
600725.65 4789861.54 500.22
600725.95 4789855.43 508.41
600725.99 4789854.67 507.34
600725.69 4789860.80 496.72
600726.04 4789853.68 504.31
600726.08 4789852.88 503.33
600726.15 4789851.60 503.15
600726.13 4789851.97 500.13
600726.08 4789852.97 498.37
600726.12 4789852.25 497.22
600726.07 4789853.34 495.31
600726.12 4789852.24 494.84
600726.19 4789850.85 494.86
600726.25 4789849.70 494.48
600726.31 4789848.51 494.14
600726.36 4789847.60 493.34
600726.57 4789843.30 498.52
600726.39 4789846.93 492.08
600726.48 4789845.23 492.67
600726.53 4789844.24 491.99
600726.58 4789843.16 491.49
600726.69 4789841.09 492.73
600726.64 4789841.98 491.14
600726.75 4789839.86 492.51
600726.69 4789841.16 490.18
600726.76 4789839.64 490.43
600726.92 4789836.31 494.00
600727.03 4789834.27 495.21
600727.06 4789833.65 493.90
600727.10 4789832.80 492.97
600727.13 4789832.18 491.65
600727.19 4789831.11 491.12
600727.45 4789825.79 498.37
600727.45 4789825.88 495.71
600727.47 4789825.49 493.99
600727.50 4789824.89 492.60
600727.52 4789824.52 490.84
600727.61 4789822.79 489.05
600727.48 4789825.44 484.17
600727.54 4789824.24 483.82
600727.51 4789824.83 482.74
600727.59 4789823.27 483.17
600727.64 4789822.25 482.50
600727.62 4789822.65 481.77
600727.69 4789821.28 481.84
600727.74 4789820.33 481.05
600727.77 4789819.70 479.74
600727.85 4789818.16 480.04
600727.90 4789817.10 479.56
600727.97 4789815.77 479.46
600728.05 4789814.28 479.79
600728.15 4789812.18 481.16
600728.17 4789811.84 479.31
600728.22 4789810.88 478.52
600728.27 4789809.88 477.92
600728.32 4789808.88 477.23
600728.37 4789807.85 476.68
600728.45 4789806.37 476.88
600728.50 4789805.23 476.55
600728.56 4789804.06 476.16
600728.61 4789803.05 475.59
600728.66 4789802.08 474.82
600728.73 4789800.82 474.74
600728.95 4789796.15 481.14
600729.05 4789794.16 479.84
600729.12 4789792.88 479.81
600729.13 4789792.65 477.60
600729.04 4789794.67 473.65
600729.17 4789792.05 476.24
600729.20 4789791.47 474.71
600729.28 4789789.81 475.42
600729.35 4789788.39 475.54
600729.31 4789789.19 473.96
600729.43 4789786.74 476.25
600729.51 4789785.26 476.49
600729.62 4789782.90 478.61
600729.70 4789781.34 479.03
600729.74 4789780.49 478.13
600729.83 4789778.73 478.98
600729.91 4789777.10 479.66
600729.98 4789775.81 479.58
600730.04 4789774.60 479.40
600730.10 4789773.37 479.20
600730.17 4789772.03 479.30
600730.24 4789770.61 479.49
600730.31 4789769.22 479.70
600730.37 4789767.94 479.60
600730.42 4789766.94 479.02
600730.50 4789765.36 479.54
600730.47 4789765.92 478.39
600730.55 4789764.31 479.07
600730.60 4789763.42 478.18
600730.67 4789762.00 478.46
600730.74 4789760.70 478.43
600730.77 4789759.95 477.34
600730.84 4789758.64 477.31
600730.92 4789757.10 477.87
600730.98 4789755.83 477.76
600731.03 4789754.76 477.34
600731.09 4789753.59 477.03
600731.14 4789752.71 476.21
600731.17 4789752.03 474.88
600731.25 4789750.48 475.46
600731.34 4789748.61 476.64
600731.30 4789749.49 474.78
600731.38 4789747.86 475.55
600731.34 4789748.69 473.79
600731.46 4789746.26 476.14
600731.51 4789745.27 475.57
600731.49 4789745.64 474.77
600731.52 4789745.10 473.12
600731.59 4789743.86 473.09
600731.67 4789742.23 473.75
600731.73 4789741.02 473.64
600732.29 4789729.59 487.28
600732.38 4789727.82 485.62
600732.36 4789728.25 481.88
600732.30 4789729.50 479.16
600732.35 4789728.58 478.41
600732.36 4789728.36 476.11
600732.43 4789726.96 476.38
600732.40 4789727.56 475.06
600732.39 4789727.90 471.51
600732.46 4789726.56 471.66
600732.52 4789725.31 471.62
600732.57 4789724.21 471.21
600732.70 4789721.70 473.97
600732.63 4789723.19 470.67
600732.74 4789720.94 472.83
600732.77 4789720.29 471.45
600732.83 4789719.19 471.07
600732.90 4789717.73 471.50
600732.96 4789716.44 471.52
600733.02 4789715.31 471.25
600733.08 4789714.06 471.18
600733.15 4789712.82 471.16
600733.20 4789711.66 470.89
600733.26 4789710.65 470.34
600733.34 4789708.97 471.26
600733.40 4789707.74 471.22
600733.47 4789706.42 471.33
600733.52 4789705.27 471.09
600733.60 4789703.82 471.51
600733.65 4789702.73 471.17
600734.22 4789690.95 495.46
600733.71 4789701.63 470.75
600734.25 4789690.31 494.13
600734.35 4789688.42 492.79
600734.37 4789688.02 490.83
600734.34 4789688.71 486.36
600734.38 4789687.95 485.23
600734.55 4789684.42 490.64
600734.57 4789683.94 488.86
600734.52 4789685.15 480.16
600734.80 4789679.30 491.13
600734.89 4789677.68 489.14
600734.91 4789677.30 487.11
600734.88 4789678.00 485.44
600734.92 4789677.07 484.71
600734.99 4789675.76 484.90
600734.96 4789676.43 483.30
600735.06 4789674.32 485.43
600735.04 4789674.76 484.36
600735.09 4789673.71 483.94
600735.49 4789665.32 501.30
600735.50 4789665.20 498.65
600735.58 4789663.58 499.66
600735.57 4789663.96 495.80
600735.57 4789663.89 492.99
600735.62 4789662.90 492.44
600735.63 4789662.89 489.51
600735.67 4789662.07 488.51
600735.61 4789663.37 485.30
600735.68 4789661.87 486.02
600735.78 4789659.98 487.67
600735.74 4789660.69 485.92
600735.84 4789658.72 487.80
600735.90 4789657.50 487.82
600736.02 4789655.03 490.97
600735.96 4789656.32 487.73
600736.22 4789650.81 498.52
600736.13 4789652.78 493.58
600736.19 4789651.52 493.72
600736.25 4789650.41 493.48
600736.29 4789649.68 492.30
600736.34 4789648.65 491.86
600736.40 4789647.41 491.95
600736.38 4789647.84 490.87
600736.44 4789646.78 490.52
600736.46 4789646.33 488.58
600736.42 4789647.19 486.38
600736.47 4789646.11 486.06
600736.46 4789646.45 485.20
600736.54 4789644.79 486.37
600736.58 4789643.91 485.52
600736.67 4789642.19 486.86
600736.73 4789640.89 487.12
600736.79 4789639.73 487.01
600736.83 4789638.93 485.97
600736.87 4789638.28 484.54
600736.93 4789636.93 484.92
600737.00 4789635.70 485.01
600737.03 4789634.96 483.81
600737.10 4789633.64 484.15
600737.16 4789632.51 483.95
600737.21 4789631.44 483.61
600737.26 4789630.44 483.07
600737.38 4789628.11 486.11
600737.36 4789628.49 485.10
600737.32 4789629.20 483.20
600737.42 4789627.28 485.15
600737.48 4789626.07 485.19
600737.51 4789625.49 483.58
600737.53 4789625.05 481.51
600737.59 4789623.98 481.22
600737.63 4789623.15 480.21
600737.69 4789621.91 480.36
600737.74 4789621.00 479.55
600737.79 4789619.88 479.38
600737.85 4789618.70 479.32
600737.97 4789616.35 482.53
600737.90 4789617.84 478.45
600738.04 4789614.94 483.09
600738.01 4789615.56 481.39
600737.96 4789616.58 478.59
600738.06 4789614.63 480.72
600738.11 4789613.48 480.57
600738.15 4789612.76 479.32
600738.12 4789613.46 477.39
600738.17 4789612.41 476.95
600738.27 4789610.30 479.55
600738.23 4789611.21 477.03
600738.35 4789608.73 480.59
600738.39 4789608.03 479.26
600738.43 4789607.27 478.03
600738.44 4789607.04 475.37
600738.58 4789604.17 480.07
600738.63 4789603.15 479.67
600738.65 4789602.79 477.29
600738.68 4789602.23 475.56
600738.70 4789601.86 473.19
600738.75 4789600.93 472.50
600738.81 4789599.72 472.52
600738.93 4789597.27 476.21
600738.97 4789596.47 475.06
600738.93 4789597.39 472.42
600739.01 4789595.71 473.90
600739.05 4789594.94 472.65
600739.00 4789596.14 469.17
600739.06 4789594.78 469.72
600739.14 4789593.31 470.51
600739.12 4789593.75 469.21
600739.25 4789590.98 473.92
600739.18 4789592.51 469.42
600739.29 4789590.16 472.82
600739.39 4789588.12 475.40
600739.44 4789587.24 474.45
600739.50 4789585.94 474.86
600739.55 4789585.05 473.99
600739.53 4789585.49 472.68
600739.61 4789583.85 474.09
600739.62 4789583.54 471.46
600739.69 4789582.23 471.90
600739.66 4789582.94 469.77
600739.73 4789581.44 470.72
600739.80 4789580.11 471.23
600739.85 4789579.07 470.76
600739.88 4789578.52 468.92
600739.92 4789577.78 467.53
600739.97 4789576.63 467.52
600740.02 4789575.76 466.52
600740.07 4789574.77 466.03
600740.04 4789575.32 464.33
600740.08 4789574.53 463.07
600740.09 4789574.58 459.34
600740.14 4789573.60 458.65
600740.19 4789572.43 458.69
600740.25 4789571.29 458.51
600740.31 4789570.09 458.65
600740.39 4789568.57 459.64
600740.34 4789569.49 456.77
600740.44 4789567.49 459.42
600740.49 4789566.47 458.85
600740.54 4789565.55 458.12
600740.60 4789564.41 457.94
600740.63 4789563.74 456.39
600740.65 4789563.39 453.66
600740.70 4789562.55 452.64
600740.81 4789560.24 456.23
600740.74 4789561.69 451.54
600740.84 4789559.65 454.41
600740.79 4789560.75 450.87
600740.93 4789557.70 456.85
600740.92 4789558.09 455.58
600740.97 4789557.03 455.29
600741.01 4789556.30 453.77
600741.04 4789555.78 451.70
600741.17 4789553.09 456.60
600741.09 4789554.61 451.60
600741.05 4789555.68 448.11
600741.24 4789551.57 457.80
600741.29 4789550.61 457.05
600741.34 4789549.59 456.63
600741.31 4789550.24 454.48
600741.41 4789548.25 457.13
600741.44 4789547.61 455.46
600741.46 4789547.26 452.64
600741.58 4789544.81 457.02
600741.55 4789545.37 455.11
600741.54 4789545.71 453.98
600741.62 4789544.11 455.38
600741.59 4789544.60 453.73
600741.64 4789543.73 452.79
600741.64 4789543.75 448.73
600741.74 4789541.69 451.77
600741.79 4789540.80 450.79
600741.81 4789540.33 448.43
600741.87 4789539.22 448.18
600741.92 4789538.17 447.83
600741.96 4789537.51 446.02
600742.01 4789536.50 445.51
600741.99 4789536.88 444.17
600741.98 4789537.19 443.11
600742.03 4789536.23 442.36
600742.02 4789536.42 437.62
600742.08 4789535.19 437.76
600742.40 4789528.34 457.71
600742.48 4789526.82 458.98
600742.53 4789525.79 458.56
600742.57 4789525.03 457.16
600742.63 4789523.82 457.35
600742.61 4789524.34 455.52
600742.61 4789524.29 451.52
600742.45 4789527.88 438.72
600742.67 4789523.26 451.08
600742.49 4789527.16 437.11
600742.53 4789526.31 435.91
600742.57 4789525.49 434.65
600742.85 4789519.49 452.12
600742.62 4789524.56 433.76
600742.88 4789518.95 449.88
600742.67 4789523.56 433.14
600742.74 4789522.19 433.83
600742.78 4789521.43 432.33
600742.83 4789520.39 431.83
600743.10 4789514.70 448.52
600743.06 4789515.50 445.54
600743.16 4789513.51 448.61
600743.20 4789512.59 447.72
600743.19 4789512.98 446.28
600743.24 4789511.89 446.01
600743.30 4789510.71 446.11
600743.35 4789509.78 445.26
600743.16 4789513.86 429.92
600743.41 4789508.56 445.49
600743.20 4789513.03 428.66
600743.44 4789507.90 443.57
600743.27 4789511.77 428.97
600743.51 4789506.49 444.56
600743.57 4789505.29 444.73
600743.38 4789509.57 428.44
600743.43 4789508.45 428.26
600743.49 4789507.33 428.04
600743.54 4789506.34 427.38
600743.60 4789505.21 427.17
600743.58 4789505.57 425.79
600743.65 4789504.22 426.50
600743.70 4789503.20 425.86
600743.74 4789502.40 424.48
600744.08 4789495.08 448.51
600744.09 4789495.00 444.35
600744.17 4789493.49 441.23
600744.21 4789492.65 439.91
600744.19 4789493.06 438.28
600744.25 4789491.89 438.39
600744.13 4789494.71 422.40
600744.33 4789490.40 435.09
600744.23 4789492.64 426.08
600744.41 4789488.66 437.40
600744.40 4789489.05 435.80
600744.47 4789487.49 437.49
600744.53 4789486.31 437.54
600744.58 4789485.32 436.94
600744.63 4789484.30 436.31
600744.66 4789483.91 433.24
600744.71 4789482.75 433.21
600744.65 4789484.08 427.72
600744.71 4789482.99 427.48
600744.75 4789482.11 426.25
600744.73 4789482.68 423.87
600744.71 4789483.00 422.56
600744.84 4789480.29 429.06
600744.77 4789481.97 422.04
600744.90 4789479.06 429.30
600744.96 4789477.95 429.16
600745.07 4789475.73 433.59
600745.02 4789476.83 428.96
600745.07 4789475.64 429.11
600745.17 4789473.63 432.70
600745.13 4789474.53 428.88
600745.30 4789470.83 439.81
600745.19 4789473.38 428.90
600745.37 4789469.55 440.34
600745.34 4789470.08 438.07
600745.23 4789472.57 427.37
600745.44 4789468.06 441.90
600745.28 4789471.66 426.36
600745.49 4789467.17 440.73
600745.29 4789471.46 422.17
600745.23 4789472.90 415.92
600745.58 4789465.32 443.89
600745.64 4789463.96 444.79
600745.62 4789464.47 442.53
600745.70 4789462.84 444.75
600745.69 4789463.09 443.65
600745.75 4789461.86 444.00
600745.79 4789461.01 442.80
600745.79 4789461.14 442.21
600745.66 4789463.98 424.49
600745.63 4789464.82 420.78
600745.91 4789458.75 442.72
600745.73 4789462.67 425.26
600745.69 4789463.60 421.12
600746.02 4789456.28 448.60
600746.07 4789455.29 448.05
600746.06 4789455.59 446.69
600746.16 4789453.52 450.87
600746.22 4789452.19 451.87
600746.29 4789450.93 452.39
600746.36 4789449.52 453.78
600746.40 4789448.62 452.62
600746.45 4789447.58 452.36
600746.51 4789446.39 452.56
600746.58 4789444.96 454.03
600746.65 4789443.69 454.71
600746.71 4789442.50 455.05
600746.76 4789441.48 454.52
600746.80 4789440.60 453.46
600746.80 4789440.76 452.68
600746.85 4789439.63 452.66
600746.93 4789438.09 454.75
600746.91 4789438.41 453.20
600746.98 4789436.96 454.71
600746.96 4789437.37 452.77
600747.04 4789435.87 454.66
600747.04 4789436.02 448.45
600747.01 4789436.72 445.04
600747.14 4789433.97 453.00
600747.18 4789433.12 451.65
600747.23 4789432.08 451.28
600747.22 4789432.25 450.45
600747.21 4789432.55 448.98
600747.14 4789434.07 441.54
600747.19 4789433.07 440.85
600747.14 4789434.33 434.64
600747.31 4789430.55 447.77
600747.26 4789431.79 441.65
600747.20 4789432.98 435.75
600747.31 4789430.71 441.33
600747.28 4789431.42 437.84
600747.27 4789431.66 436.62
600747.35 4789430.06 439.02
600747.41 4789428.68 440.23
600747.47 4789427.64 439.86
600747.67 4789423.14 456.80
600747.53 4789426.47 439.98
600747.58 4789425.39 439.82
600747.64 4789424.24 439.87
600747.70 4789422.91 440.98
600747.69 4789423.12 439.87
600747.98 4789416.70 467.06
600748.03 4789415.75 466.33
600748.02 4789416.09 464.61
600748.11 4789414.10 469.15
600748.08 4789414.71 465.98
600748.15 4789413.28 467.76
600748.20 4789412.43 466.36
600748.02 4789416.47 445.14
600748.08 4789415.23 445.85
600748.37 4789408.85 473.68
600748.14 4789414.00 446.40
600748.44 4789407.48 475.20
600748.42 4789407.87 473.13
600748.49 4789406.49 474.62
600748.54 4789405.51 474.05
600748.59 4789404.38 474.19
600748.65 4789403.17 474.92
600748.72 4789401.84 476.16
600748.77 4789400.85 475.60
600748.76 4789401.05 474.56
600748.83 4789399.53 476.85
600748.82 4789399.71 475.87
600748.88 4789398.51 476.54
600748.94 4789397.42 476.50
600748.96 4789396.96 473.05
600748.83 4789400.12 455.34
600749.03 4789395.69 474.02
600749.00 4789396.27 470.76
600748.88 4789399.15 454.54
600749.11 4789394.04 477.24
600749.16 4789393.04 476.69
600749.14 4789393.35 474.93
600749.20 4789392.12 475.79
600749.17 4789392.84 471.68
600749.06 4789395.52 456.33
600749.30 4789389.94 482.03
600749.29 4789390.26 480.19
600749.12 4789394.28 457.13
600749.36 4789388.75 482.70
600749.36 4789388.95 481.57
600749.34 4789389.21 480.06
600749.41 4789387.88 481.44
600749.40 4789388.19 479.67
600749.25 4789391.57 460.04
600749.49 4789386.19 485.05
600749.46 4789386.79 481.58
600749.30 4789390.52 459.79
600749.54 4789385.14 484.88
600749.60 4789384.01 485.20
600749.58 4789384.45 482.65
600749.68 4789382.33 488.74
600749.67 4789382.56 487.41
600749.65 4789382.99 484.85
600749.73 4789381.25 488.86
600749.78 4789380.29 488.12
600749.82 4789379.56 486.10
600749.81 4789379.72 485.15
600749.78 4789380.43 480.90
600749.87 4789378.64 485.14
600749.83 4789379.55 479.65
600749.94 4789377.08 488.12
600750.02 4789375.53 491.02
600750.08 4789374.18 492.80
600750.06 4789374.56 490.50
600750.15 4789372.80 494.71
600750.20 4789371.77 494.54
600750.24 4789370.95 493.00
600750.23 4789371.29 490.83
600750.30 4789369.81 493.49
600750.28 4789370.19 491.12
600750.34 4789369.08 491.30
600750.21 4789372.06 472.46
600750.41 4789367.67 493.56
600750.27 4789370.86 473.25
600750.46 4789366.60 493.56
600750.52 4789365.33 494.92
600750.51 4789365.54 493.56
600750.59 4789363.97 496.79
600750.62 4789363.45 493.32
600750.69 4789362.04 495.56
600750.67 4789362.38 493.31
600750.57 4789364.84 477.21
600750.74 4789361.00 495.47
600750.72 4789361.31 493.47
600750.71 4789361.67 491.08
600750.81 4789359.54 498.07
600750.79 4789359.97 495.24
600750.86 4789358.43 498.51
600750.85 4789358.84 495.75
600750.91 4789357.49 497.67
600750.90 4789357.84 495.30
600750.93 4789357.14 492.95
600750.92 4789357.54 490.20
600750.98 4789356.24 491.80
600750.97 4789356.51 489.92
600751.02 4789355.44 490.02
600750.98 4789356.39 483.52
600751.03 4789355.37 483.19
600751.13 4789353.20 490.79
600751.09 4789354.30 483.22
600751.17 4789352.54 488.08
600751.14 4789353.23 483.25
600751.21 4789351.85 485.36
600751.28 4789350.25 489.22
600751.34 4789349.13 489.54
600751.39 4789348.04 489.83
600751.39 4789348.15 489.07
600751.45 4789346.80 491.04
600751.44 4789347.10 488.90
600751.49 4789346.07 488.74
600751.55 4789344.85 489.82
600751.61 4789343.74 490.24
600751.67 4789342.46 491.77
600751.72 4789341.36 492.17
600751.78 4789340.16 493.15
600751.84 4789339.01 493.90
600751.89 4789337.90 494.25
600751.95 4789336.81 494.57
600752.01 4789335.59 495.76
600752.06 4789334.50 496.09
600752.12 4789333.37 496.67
600752.18 4789332.18 497.83
600752.23 4789331.06 498.32
600752.28 4789330.02 498.30
600752.34 4789328.80 499.57
600752.40 4789327.71 499.94
600752.50 4789325.42 510.07
600752.45 4789326.61 500.33
600752.56 4789324.20 511.59
600752.62 4789323.02 512.69
600752.61 4789323.22 511.00
600752.66 4789322.08 511.93
600752.66 4789322.25 510.54
600752.72 4789321.05 511.85
600752.71 4789321.25 510.18
600752.76 4789320.11 511.12
600752.82 4789319.01 511.52
600752.84 4789318.84 504.16
600752.89 4789317.69 505.01
600752.94 4789316.66 504.98
600753.00 4789315.64 504.77
600753.05 4789314.41 506.49
600753.05 4789314.56 505.13
600753.11 4789313.28 507.18
600753.16 4789312.18 507.85
600753.22 4789311.07 508.42
600753.21 4789311.22 507.05
600753.27 4789310.09 507.90
600753.33 4789308.92 509.11
600753.38 4789307.72 510.58
600753.38 4789307.89 508.98
600753.44 4789306.62 511.24
600753.49 4789305.55 511.55
600753.54 4789304.49 511.86
600753.60 4789303.39 512.39
600753.59 4789303.51 511.22
600753.65 4789302.44 511.70
600753.76 4789300.11 514.38
600753.75 4789300.24 513.01
600753.81 4789299.15 513.54
600753.91 4789296.72 527.69
600753.87 4789297.96 515.23
600753.86 4789298.08 514.03
600753.96 4789295.73 527.29
600753.92 4789296.96 514.78
600754.03 4789294.18 532.83
600754.01 4789294.75 527.01
600754.01 4789294.89 525.55
600753.97 4789295.79 516.38
600754.09 4789293.05 533.96
600754.14 4789291.95 535.01
600754.12 4789292.49 529.34
600754.19 4789291.01 534.08
600754.17 4789291.59 528.02
600754.24 4789290.03 533.91
600754.23 4789290.23 531.81
600754.22 4789290.48 529.11
600754.28 4789289.21 531.69
600754.27 4789289.68 526.66
600754.33 4789288.22 531.64
600754.31 4789288.95 523.71
600754.38 4789287.23 531.23
600754.37 4789287.57 527.55
600754.36 4789287.88 524.06
600754.44 4789286.15 532.06
600754.42 4789286.50 528.23
600754.42 4789286.60 527.17
600754.49 4789285.11 532.21
600754.47 4789285.51 527.82
600754.54 4789284.11 532.29
600754.52 4789284.50 527.84
600754.58 4789283.33 529.47
600754.57 4789283.51 527.43
600754.63 4789282.31 529.68
600754.62 4789282.53 527.13
600754.68 4789281.35 528.93
600754.67 4789281.58 526.27
600754.73 4789280.27 529.82
600754.72 4789280.50 527.13
600754.78 4789279.31 529.08
600754.78 4789279.47 527.23
600754.82 4789278.72 524.05
600754.87 4789277.58 525.45
600754.92 4789276.53 526.03
600754.97 4789275.54 525.56
600755.03 4789274.43 526.79
600755.08 4789273.34 527.61
600755.13 4789272.35 527.42
600755.18 4789271.32 527.54
600755.24 4789270.21 528.89
600755.23 4789270.30 527.77
600755.29 4789269.13 529.60
600755.29 4789269.23 528.34
600755.37 4789267.16 542.69
600755.34 4789268.10 530.05
600755.42 4789266.21 541.88
600755.39 4789267.10 529.73
600755.47 4789265.08 543.67
600755.53 4789263.95 545.42
600755.52 4789264.09 543.43
600755.58 4789262.82 547.45
600755.58 4789262.94 545.88
600755.64 4789261.61 550.33
600755.63 4789261.83 547.21
600755.63 4789262.09 543.53
600755.69 4789260.63 550.54
600755.69 4789260.69 549.60
600755.68 4789261.06 544.30
600755.74 4789259.59 550.82
600755.73 4789259.97 545.31
600755.79 4789258.66 550.21
600755.78 4789258.84 547.61
600755.83 4789257.97 545.43
600755.88 4789256.94 546.18
600755.87 4789257.10 543.83
600755.93 4789255.84 547.42
600755.92 4789256.11 543.36
600755.98 4789254.75 549.27
600755.98 4789254.83 548.10
600756.03 4789254.05 544.29
600756.02 4789254.20 541.92
600756.02 4789254.33 539.91
600756.08 4789252.98 545.78
600756.08 4789253.04 544.85
600756.07 4789253.12 543.56
600756.13 4789251.92 546.47
600756.12 4789252.11 543.44
600756.12 4789252.28 540.67
600756.18 4789250.89 547.52
600756.17 4789251.10 543.87
600756.16 4789251.49 537.47
600756.22 4789250.08 543.92
600756.22 4789250.28 540.65
600756.21 4789250.42 538.29
600756.27 4789249.29 540.82
600756.26 4789249.38 539.20
600756.32 4789248.38 538.84
600756.37 4789247.35 539.81
600756.36 4789247.41 538.63
600756.42 4789246.29 540.31
600756.47 4789245.28 541.09
600756.52 4789244.27 540.88
600756.57 4789243.22 542.04
600756.62 4789242.21 541.99
600756.68 4789240.96 547.16
600756.67 4789241.19 542.69
600756.67 4789241.26 541.46
600756.73 4789239.87 548.75
600756.78 4789238.72 552.34
600756.78 4789238.87 549.22
600756.84 4789237.58 554.97
600756.83 4789237.74 551.60
600756.83 4789237.97 546.87
600756.89 4789236.44 558.71
600756.88 4789236.59 555.42
600756.94 4789235.32 561.03
600756.99 4789234.47 558.82
600756.99 4789234.52 557.62
600756.98 4789234.58 556.27
600757.04 4789233.43 559.57
600757.04 4789233.45 559.11
600757.03 4789233.56 556.57
600757.09 4789232.23 564.99
600757.09 4789232.46 559.73
600757.14 4789231.32 562.84
600757.19 4789230.31 563.99
600757.18 4789230.61 557.05
600757.24 4789229.21 566.38
600757.24 4789229.30 564.22
600757.29 4789228.26 566.28
600757.28 4789228.35 564.21
600757.28 4789228.44 562.03
600757.33 4789227.37 563.66
600757.33 4789227.63 557.27
600757.38 4789226.43 563.34
600757.38 4789226.60 559.02
600757.43 4789225.41 563.72
600757.43 4789225.53 560.66
600757.43 4789225.58 559.39
600757.48 4789224.61 559.69
600757.48 4789224.64 558.74
600757.53 4789223.59 560.07
600757.53 4789223.64 558.62
600757.58 4789222.63 559.75
600757.57 4789222.68 558.46
600757.63 4789221.67 558.75
600757.62 4789221.76 556.13
600757.67 4789220.83 555.15
600757.67 4789220.89 553.14
600757.72 4789219.83 554.98
600757.72 4789219.91 552.48
600757.77 4789218.95 552.23
600757.77 4789219.01 550.31
600757.82 4789218.00 550.51
600757.87 4789216.64 563.26
600757.87 4789216.67 562.37
600757.87 4789216.76 559.37
600757.87 4789217.02 550.82
600757.92 4789215.70 561.35
600757.92 4789216.01 551.04
600757.97 4789214.61 565.76
600757.97 4789214.67 563.66
600757.97 4789214.73 561.68
600758.02 4789213.57 567.80
600758.02 4789213.61 566.23
600758.02 4789213.68 563.84
600758.02 4789213.71 562.66
600758.07 4789212.61 567.48
600758.07 4789212.71 563.80
600758.12 4789211.65 566.46
600758.12 4789211.69 565.01
600758.12 4789211.72 563.78
600758.16 4789210.73 565.05
600758.16 4789210.76 563.69
600758.21 4789209.73 565.60
600758.26 4789208.75 566.00
600758.26 4789208.79 564.56
600758.31 4789207.78 565.21
600758.31 4789207.82 563.39
600758.31 4789207.94 558.04
600758.31 4789208.03 554.09
600758.36 4789206.86 563.27
600758.36 4789206.98 557.81
600758.36 4789207.05 554.65
600758.41 4789205.73 570.19
600758.41 4789206.05 554.81
600758.45 4789204.78 569.96
600758.50 4789203.81 569.16
600758.55 4789202.69 578.21
600758.55 4789202.71 576.65
600758.60 4789201.69 579.26
600758.60 4789201.71 578.05
600758.65 4789200.77 577.37
600758.65 4789200.80 575.79
600758.70 4789199.81 576.33
600758.70 4789199.84 573.86
600758.70 4789199.91 569.78
600758.74 4789198.85 576.53
600758.74 4789198.88 574.56
600758.79 4789197.89 575.40
600758.79 4789197.92 573.40
600758.84 4789196.96 573.97
600758.84 4789196.97 572.58
600758.89 4789196.05 567.10
600758.90 4789196.17 557.57
600758.95 4789195.20 557.86
600759.00 4789194.19 558.15
600759.05 4789193.23 558.26
600759.09 4789192.22 559.76
600759.10 4789192.23 558.52
600759.13 4789191.17 571.04
600759.14 4789191.20 567.28
600759.19 4789190.21 567.38
600759.19 4789190.23 565.03
600759.19 4789190.26 559.12
600759.24 4789189.30 559.39
600759.29 4789188.29 562.62
600759.29 4789188.30 560.45
600759.29 4789188.30 559.96
600759.34 4789187.33 561.43
600759.34 4789187.34 560.33
600759.37 4789186.29 579.51
600759.37 4789186.30 574.56
600759.39 4789186.34 561.84
600759.42 4789185.34 578.29
600759.42 4789185.34 576.97
600759.46 4789184.36 579.53
600759.46 4789184.37 577.67
600759.51 4789183.41 580.51
600759.51 4789183.41 576.24
600759.56 4789182.45 576.59
600759.58 4789182.44 561.14
600759.61 4789181.48 575.96
600759.63 4789181.46 561.18
600759.68 4789180.48 561.41
600759.73 4789179.50 561.65
600759.75 4789178.60 578.02
600759.76 4789178.57 572.73
600759.78 4789178.53 561.95
600759.80 4789177.64 581.36
600759.84 4789176.69 581.39
600759.85 4789176.66 577.22
600759.91 4789175.66 571.80
600759.92 4789175.60 562.89
600759.95 4789174.69 571.93
600759.97 4789174.63 563.31
600759.99 4789173.80 580.71
600759.99 4789173.78 579.27
600760.04 4789172.84 581.46
600760.08 4789171.87 580.69
600760.09 4789171.84 577.62
600760.13 4789170.92 581.63
600760.14 4789170.87 576.76
600760.16 4789170.73 564.41
600760.18 4789169.96 581.87
600760.23 4789169.01 581.80
600760.23 4789168.99 580.46
600760.27 4789168.04 581.85
600760.28 4789168.00 578.79
600760.31 4789167.81 565.29
600760.35 4789166.85 565.87
600760.40 4789165.88 566.36
600760.45 4789164.91 566.44
600760.50 4789163.93 566.26
600760.55 4789162.96 566.14
600760.60 4789161.98 566.16
600760.64 4789161.01 566.10
600760.69 4789160.03 566.09
600760.71 4789159.39 581.09
600760.71 4789159.35 579.36
600760.74 4789159.06 566.13
600760.75 4789158.47 583.21
600760.76 4789158.42 581.19
600760.76 4789158.40 580.35
600760.81 4789157.44 580.14
600760.84 4789157.11 566.10
600760.89 4789156.13 566.12
600760.90 4789155.51 579.69
600760.94 4789155.16 566.13
600760.94 4789154.68 585.41
600760.95 4789154.57 580.99
600760.99 4789154.18 566.10
600760.98 4789153.79 587.61
600761.03 4789152.79 586.36
600761.04 4789152.73 583.87
600761.09 4789151.74 582.55
600761.09 4789151.66 579.82
600761.18 4789150.27 565.98
600761.23 4789149.31 566.06
600761.27 4789148.42 569.06
600761.28 4789148.33 566.04
600761.33 4789147.36 566.09
600761.38 4789146.38 566.15
600761.42 4789145.41 566.22
600761.47 4789144.43 566.27
600761.51 4789143.55 568.78
600761.56 4789142.58 569.03
600761.61 4789141.60 568.64
600761.66 4789140.63 568.81
600761.70 4789139.72 570.34
600761.71 4789139.66 569.01
600761.71 4789139.57 566.74
600761.72 4789139.18 581.07
600761.76 4789138.64 567.66
600761.76 4789138.20 580.83
600761.80 4789137.73 569.24
600761.81 4789137.69 568.31
600761.79 4789137.51 587.08
600761.90 4789135.80 569.58
600761.95 4789134.83 569.67
600762.00 4789133.84 569.28
600762.05 4789132.87 569.42
600762.09 4789131.90 569.49
600762.10 4789131.84 568.27
600762.13 4789131.13 573.82
600762.15 4789130.89 568.71
600762.16 4789130.39 578.57
600762.18 4789130.17 573.99
600762.20 4789129.92 568.84
600762.19 4789129.64 582.89
600762.22 4789129.20 573.99
600762.24 4789128.96 569.10
600762.24 4789128.67 582.82
600762.28 4789127.78 584.17
600762.29 4789127.70 582.55
600762.30 4789127.58 580.31
600762.31 4789127.48 578.33
600762.34 4789127.00 568.92
600762.39 4789126.04 569.07
600762.39 4789125.73 581.74
600762.44 4789125.04 568.61
600762.42 4789124.97 585.59
600762.43 4789124.89 584.00
600762.44 4789124.76 581.54
600762.49 4789124.02 567.90
600762.46 4789124.18 588.71
600762.49 4789123.36 591.10
600762.57 4789122.00 584.02
600762.63 4789120.85 580.60
600762.64 4789120.71 578.21
600762.69 4789120.09 567.40
600762.68 4789119.95 581.76
600762.69 4789119.79 579.03
600762.73 4789118.94 581.00
600762.74 4789118.80 578.65
600762.78 4789118.16 567.66
600762.79 4789117.84 578.73
600762.79 4789117.74 577.18
600762.83 4789117.18 567.77
600762.88 4789116.21 567.79
600762.93 4789115.25 568.20
600762.93 4789115.02 580.03
600762.94 4789114.84 577.11
600762.98 4789114.29 568.33
600762.97 4789114.11 581.02
600763.00 4789113.42 585.14
600763.01 4789113.32 583.70
600763.05 4789112.46 585.27
600763.05 4789112.37 583.92
600763.12 4789111.13 579.58
600763.17 4789110.08 578.45
600763.22 4789109.40 568.34
600763.23 4789109.34 567.46
600763.27 4789108.37 567.50
600763.32 4789107.43 568.04
600763.37 4789106.50 568.73
600763.42 4789105.51 568.57
600763.46 4789104.54 568.64
600763.47 4789104.47 567.71
600763.51 4789103.59 569.15
600763.56 4789102.61 568.92
600763.61 4789101.66 569.23
600763.61 4789101.58 568.06
600763.66 4789100.68 569.26
600763.70 4789099.75 569.74
600763.75 4789098.78 569.99
600763.80 4789097.79 569.68
600763.85 4789096.82 569.92
600763.90 4789095.88 570.20
600763.85 4789096.25 587.18
600763.94 4789094.90 570.36
600763.92 4789094.96 582.98
600764.00 4789093.87 569.58
600763.97 4789093.97 582.89
600764.05 4789092.88 569.54
600764.09 4789091.94 569.94
600764.09 4789091.71 579.03
600764.14 4789090.95 569.94
600764.19 4789090.02 570.29
600764.24 4789089.06 570.65
600764.28 4789088.15 571.29
600764.33 4789087.14 571.03
600764.38 4789086.19 571.19
600764.43 4789085.21 571.34
600764.47 4789084.28 571.76
600764.52 4789083.31 571.89
600764.56 4789082.49 573.52
600764.57 4789082.34 571.89
600764.62 4789081.39 572.31
600764.66 4789080.44 572.51
600764.64 4789080.65 585.19
600764.65 4789080.43 582.89
600764.66 4789080.29 581.40
600764.66 4789080.20 580.45
600764.71 4789079.48 572.77
600764.67 4789079.89 587.15
600764.71 4789079.08 588.90
600764.73 4789078.79 585.94
600764.78 4789077.71 584.65
600764.85 4789076.71 574.34
600764.90 4789075.66 573.69
600764.94 4789074.82 575.00
600764.99 4789073.84 575.01
600764.98 4789073.77 583.91
600765.03 4789072.95 575.82
600765.08 4789072.04 576.58
600765.08 4789071.78 583.29
600765.13 4789071.07 576.37
600765.13 4789070.77 583.12
600765.18 4789070.08 576.52
600765.18 4789070.02 575.87
600765.18 4789069.83 583.27
600765.23 4789069.04 575.66
600765.27 4789068.13 576.45
600765.32 4789067.18 576.54
600765.37 4789066.18 576.48
600765.37 4789066.04 584.04
600765.42 4789065.23 576.56
600765.41 4789065.19 585.35
600765.46 4789064.34 577.48
600765.42 4789064.87 591.07
600765.43 4789064.69 589.49
600765.46 4789064.18 584.77
600765.51 4789063.43 577.97
600765.47 4789063.89 591.07
600765.53 4789062.88 581.97
600765.49 4789063.27 594.02
600765.56 4789061.97 591.21
600765.62 4789060.80 589.20
600765.69 4789059.68 579.37
600765.67 4789059.79 589.03
600765.74 4789058.77 580.09
600765.73 4789058.77 588.41
600765.78 4789057.85 580.39
600765.83 4789056.88 580.55
600765.87 4789056.00 581.20
600765.88 4789055.78 587.73
600765.92 4789055.07 581.70
600765.93 4789054.79 587.45
600765.96 4789054.20 582.42
600765.92 4789054.70 594.92
600765.94 4789054.41 592.51
600766.01 4789053.19 582.29
600765.97 4789053.64 593.97
600765.99 4789053.46 592.50
600766.00 4789053.22 590.51
600765.98 4789053.40 600.14
600766.01 4789052.88 595.77
600766.04 4789052.26 598.47
600766.05 4789052.04 596.69
600766.10 4789050.99 596.08
600766.14 4789050.46 591.80
600766.19 4789049.50 583.98
600766.18 4789049.57 592.25
600766.24 4789048.60 584.43
600766.27 4789047.98 587.39
600766.29 4789047.62 584.51
600766.26 4789047.87 594.04
600766.30 4789047.09 595.69
600766.31 4789046.90 594.14
600766.28 4789047.23 604.19
600766.38 4789045.44 597.84
600766.37 4789045.38 604.66
600766.39 4789045.05 602.09
600766.41 4789044.64 606.45
600766.47 4789043.37 603.95
600766.57 4789041.60 597.88
600766.60 4789040.89 599.67
600766.71 4789038.99 592.77
600766.74 4789038.48 588.96
600766.79 4789037.45 588.39
600766.84 4789036.53 588.89
600766.88 4789035.60 589.08
600766.93 4789034.59 588.97
600766.98 4789033.65 589.00
600767.03 4789032.66 589.04
600767.08 4789031.72 589.09
600767.06 4789031.83 596.99
600767.13 4789030.72 589.10
600767.06 4789031.63 602.25
600767.09 4789031.20 599.21
600767.10 4789030.79 603.24
600767.15 4789029.91 603.67
600767.17 4789029.40 606.91
600767.18 4789029.13 605.05
600767.21 4789028.62 601.50
600767.22 4789028.36 606.21
600767.28 4789027.17 604.72
600767.31 4789026.66 601.19
600767.36 4789025.64 600.77
600767.51 4789023.02 589.66
600767.51 4789022.90 595.34
600767.56 4789022.04 589.57
600767.55 4789022.12 596.62
600767.61 4789020.99 589.13
600767.59 4789021.14 596.51
600767.61 4789020.86 594.66
600767.66 4789019.96 588.70
600767.64 4789020.28 597.26
600767.71 4789018.97 588.59
600767.68 4789019.45 598.12
600767.68 4789019.34 597.41
600767.77 4789017.90 588.01
600767.73 4789018.41 597.65
600767.76 4789017.95 594.65
600767.77 4789017.52 598.20
600767.82 4789016.53 598.07
600767.87 4789015.68 592.56
600767.87 4789015.55 597.94
600767.89 4789015.29 596.32
600767.90 4789014.98 600.51
600767.92 4789014.54 597.71
600767.97 4789013.59 597.84
600767.98 4789013.38 596.51
600768.04 4789012.33 596.02
600768.08 4789011.43 596.46
600768.09 4789011.23 595.21
600768.13 4789010.61 591.33
600768.15 4789010.09 594.19
600768.21 4789008.92 592.91
600768.23 4789008.63 591.16
600768.30 4789007.33 583.10
600768.29 4789007.46 590.00
600768.37 4789005.89 586.32
600768.42 4789005.12 581.64
600768.47 4789004.09 581.37
600768.47 4789003.85 585.87
600768.53 4789002.96 580.49
600768.48 4789003.60 590.36
600768.52 4789002.87 585.93
600768.58 4789001.90 580.11
600768.53 4789002.67 590.57
600768.55 4789002.07 592.86
600768.57 4789001.68 590.58
600768.59 4789001.23 593.70
600768.63 4789000.51 595.19
600723.44 4789890.88 507.88
600723.45 4789890.75 505.80
600723.48 4789890.24 504.30
600723.52 4789889.39 503.41
600723.48 4789890.39 499.40
600723.56 4789888.82 499.69
600723.64 4789887.23 499.95
600723.71 4789885.79 500.04
600723.77 4789884.62 499.63
600723.85 4789883.03 499.97
600723.90 4789881.96 499.39
600723.99 4789880.29 499.85
600724.05 4789879.00 499.66
600724.11 4789877.76 499.41
600724.19 4789876.30 499.49
600724.25 4789875.00 499.34
600724.31 4789873.82 498.96
600724.52 4789869.63 503.74
600724.55 4789868.94 502.52
600724.60 4789868.08 501.65
600724.62 4789867.67 499.97
600724.66 4789866.98 498.79
600724.72 4789865.81 498.40
600724.88 4789862.48 501.76
600724.92 4789861.61 500.87
600724.89 4789862.25 499.76
600724.91 4789861.93 497.95
600724.95 4789861.11 496.98
600725.01 4789859.95 496.58
600725.30 4789853.99 504.56
600725.31 4789853.88 502.35
600725.35 4789853.11 501.32
600725.39 4789852.35 500.24
600725.34 4789853.50 495.84
600725.44 4789851.54 496.86
600725.39 4789852.53 495.11
600725.45 4789851.22 495.02
600725.51 4789850.10 494.54
600725.72 4789845.85 499.65
600725.58 4789848.71 494.61
600725.63 4789847.77 493.82
600725.78 4789844.71 496.83
600725.68 4789846.69 493.32
600725.88 4789842.65 498.04
600725.87 4789842.84 495.31
600725.80 4789844.43 492.47
600725.84 4789843.57 491.54
600725.91 4789842.23 491.52
600726.02 4789840.09 492.88
600725.97 4789841.01 491.23
600726.06 4789839.23 491.99
600726.03 4789839.92 490.75
600726.18 4789836.91 493.70
600726.28 4789834.75 495.17
600726.33 4789833.73 494.55
600726.38 4789832.94 493.52
600726.46 4789831.19 494.24
600726.65 4789827.28 498.89
600726.45 4789831.43 491.34
600726.71 4789826.23 498.33
600726.74 4789825.59 497.05
600726.83 4789823.82 497.82
600726.77 4789825.14 492.94
600726.90 4789822.61 492.65
600726.90 4789822.55 490.27
600726.87 4789823.27 483.94
600726.94 4789821.92 483.93
600726.90 4789822.69 482.50
600726.96 4789821.63 481.96
600727.06 4789819.50 483.40
600726.99 4789820.94 480.73
600727.08 4789819.21 481.42
600727.17 4789817.47 482.16
600727.13 4789818.30 480.61
600727.18 4789817.16 480.20
600727.25 4789815.91 480.03
600727.32 4789814.40 480.33
600727.44 4789812.07 482.20
600727.38 4789813.28 479.91
600727.46 4789811.66 480.43
600727.48 4789811.25 478.66
600727.53 4789810.27 477.96
600727.58 4789809.29 477.26
600727.64 4789808.17 476.83
600727.72 4789806.64 477.19
600727.77 4789805.56 476.69
600727.83 4789804.34 476.46
600727.90 4789803.08 476.32
600727.94 4789802.18 475.47
600728.02 4789800.62 475.91
600728.00 4789801.09 474.99
600728.08 4789799.42 475.64
600728.15 4789797.99 475.81
600728.31 4789794.78 479.47
600728.39 4789793.13 480.08
600728.34 4789794.16 478.09
600728.24 4789796.23 474.05
600728.41 4789792.91 477.94
600728.38 4789793.56 476.67
600728.42 4789792.75 475.64
600728.48 4789791.48 475.54
600728.56 4789789.99 475.85
600728.53 4789790.61 474.63
600728.63 4789788.45 476.28
600728.70 4789787.13 476.25
600728.78 4789785.54 476.79
600728.90 4789783.14 478.93
600728.96 4789781.95 478.67
600729.03 4789780.48 478.98
600729.09 4789779.20 478.90
600729.19 4789777.34 480.02
600729.26 4789775.94 480.18
600729.32 4789774.60 480.23
600729.41 4789772.74 481.33
600729.39 4789773.37 480.08
600729.46 4789771.92 480.37
600729.52 4789770.69 480.19
600729.58 4789769.56 479.86
600729.64 4789768.33 479.68
600729.71 4789766.93 479.89
600729.76 4789765.84 479.44
600729.82 4789764.63 479.26
600729.88 4789763.57 478.76
600729.93 4789762.58 478.12
600730.00 4789761.26 478.14
600730.07 4789759.77 478.55
600730.13 4789758.54 478.40
600730.18 4789757.62 477.63
600730.25 4789756.17 477.94
600730.31 4789754.95 477.79
600730.37 4789753.93 477.21
600730.42 4789752.77 476.96
600730.49 4789751.55 476.78
600730.53 4789750.60 476.09
600730.57 4789749.82 474.98
600730.65 4789748.27 475.55
600730.62 4789748.88 474.26
600730.71 4789747.12 475.22
600730.76 4789746.08 474.72
600730.80 4789745.29 473.63
600730.86 4789744.20 473.24
600730.94 4789742.56 473.95
600730.92 4789742.92 473.17
600731.01 4789741.19 474.17
600731.48 4789731.32 492.57
600731.05 4789740.31 473.26
600731.50 4789731.07 490.43
600731.54 4789730.17 489.61
600731.57 4789729.76 487.78
600731.58 4789729.59 485.37
600731.64 4789728.37 485.28
600731.72 4789726.75 483.29
600731.63 4789728.64 479.15
600731.65 4789728.41 476.86
600731.70 4789727.40 476.29
600731.77 4789726.03 476.50
600731.67 4789728.19 471.75
600731.74 4789726.64 472.36
600731.79 4789725.70 471.60
600731.94 4789722.55 475.77
600731.86 4789724.41 471.64
600732.04 4789720.62 477.22
600732.01 4789721.31 475.69
600732.05 4789720.38 474.96
600732.12 4789719.02 475.13
600732.05 4789720.45 471.94
600732.12 4789719.22 471.88
600732.18 4789717.95 471.87
600732.25 4789716.54 472.21
600732.30 4789715.49 471.68
600732.37 4789714.20 471.78
600732.43 4789712.87 471.89
600732.49 4789711.85 471.38
600732.56 4789710.39 471.78
600732.62 4789709.11 471.85
600732.69 4789707.67 472.23
600732.75 4789706.62 471.79
600732.80 4789705.54 471.34
600732.87 4789704.19 471.61
600732.93 4789703.03 471.31
600733.44 4789692.32 493.20
600733.48 4789691.42 492.41
600733.46 4789691.82 491.48
600733.49 4789691.26 489.94
600733.63 4789688.50 490.63
600733.63 4789688.72 487.19
600733.66 4789688.11 485.77
600733.70 4789687.36 484.59
600733.68 4789687.82 483.51
600733.84 4789684.42 488.65
600733.89 4789683.47 487.94
600733.87 4789683.80 484.29
600733.79 4789685.64 479.94
600733.96 4789682.17 485.17
600734.07 4789679.72 488.13
600734.08 4789679.60 485.46
600733.88 4789683.85 475.31
600734.18 4789677.71 487.07
600734.14 4789678.47 485.25
600734.21 4789677.14 485.45
600734.27 4789675.97 485.35
600734.24 4789676.59 483.86
600734.32 4789674.96 484.79
600734.66 4789667.80 499.17
600734.37 4789673.85 484.56
600734.73 4789666.39 499.65
600734.77 4789665.57 498.71
600734.80 4789665.00 497.15
600734.85 4789664.09 496.43
600734.89 4789663.33 492.36
600734.96 4789662.04 492.53
600734.92 4789662.81 490.63
600734.96 4789662.10 489.42
600734.98 4789661.63 487.56
600735.05 4789660.24 488.01
600735.02 4789661.01 486.10
600735.11 4789659.05 487.95
600735.18 4789657.74 488.21
600735.24 4789656.53 488.19
600735.40 4789653.10 493.78
600735.46 4789652.00 493.48
600735.50 4789651.19 492.52
600735.56 4789649.98 492.50
600735.62 4789648.85 492.37
600735.64 4789648.39 490.45
600735.69 4789647.44 489.83
600735.75 4789646.18 489.94
600735.76 4789646.14 486.99
600735.81 4789645.11 486.53
600735.86 4789644.06 486.17
600735.92 4789642.88 486.08
600735.99 4789641.46 486.66
600736.06 4789640.24 486.70
600736.05 4789640.47 486.11
600736.11 4789639.09 486.60
600736.14 4789638.62 484.68
600736.21 4789637.24 485.15
600736.27 4789635.89 485.54
600736.33 4789634.90 485.02
600736.38 4789633.83 484.66
600736.44 4789632.64 484.65
600736.48 4789631.92 483.37
600736.53 4789630.80 483.19
600736.65 4789628.32 486.59
600736.63 4789628.74 485.48
600736.72 4789627.01 486.93
600736.75 4789626.47 485.18
600736.81 4789625.17 485.47
600736.85 4789624.39 484.31
600736.82 4789625.10 482.42
600736.87 4789624.14 481.82
600736.95 4789622.49 483.02
600736.98 4789621.85 481.57
600737.03 4789620.96 480.70
600737.02 4789621.28 479.85
600737.08 4789619.97 480.18
600737.13 4789618.97 479.63
600737.26 4789616.31 483.70
600737.20 4789617.68 479.93
600737.31 4789615.38 482.95
600737.33 4789614.98 480.82
600737.38 4789613.94 480.40
600737.43 4789613.09 479.49
600737.48 4789612.05 479.05
600737.65 4789608.56 482.16
600737.66 4789608.38 479.37
600737.70 4789607.67 478.00
600737.73 4789607.01 476.54
600737.85 4789604.57 480.08
600737.93 4789603.01 481.16
600737.97 4789602.22 480.04
600737.96 4789602.45 476.04
600738.02 4789601.29 475.94
600737.98 4789602.20 473.33
600738.03 4789601.13 473.04
600738.10 4789599.75 473.56
600738.22 4789597.22 477.48
600738.26 4789596.54 476.02
600738.33 4789595.01 477.04
600738.34 4789595.02 473.55
600738.38 4789594.21 472.50
600738.39 4789594.03 469.55
600738.45 4789592.88 469.47
600738.57 4789590.36 473.38
600738.52 4789591.61 469.71
600738.50 4789592.03 468.47
600738.66 4789588.56 475.24
600738.62 4789589.34 472.94
600738.71 4789587.58 474.62
600738.77 4789586.45 474.53
600738.82 4789585.41 474.08
600738.84 4789585.04 471.73
600738.92 4789583.51 472.74
600738.96 4789582.67 471.76
600739.05 4789580.85 473.70
600739.07 4789580.53 471.13
600739.15 4789578.86 472.62
600739.12 4789579.55 470.52
600739.17 4789578.51 470.17
600739.20 4789577.98 468.15
600739.27 4789576.59 468.88
600739.24 4789577.15 467.17
600739.31 4789575.71 467.90
600739.37 4789574.58 467.84
600739.35 4789574.97 466.64
600739.37 4789574.79 463.52
600739.41 4789573.92 462.63
600739.40 4789574.23 461.64
600739.37 4789574.83 459.80
600739.42 4789573.83 459.21
600739.47 4789572.87 458.54
600739.58 4789570.65 461.79
600739.54 4789571.52 459.05
600739.59 4789570.50 458.57
600739.64 4789569.52 457.93
600739.72 4789567.75 459.82
600739.80 4789566.16 461.10
600739.77 4789566.81 459.06
600739.86 4789565.11 460.72
600739.82 4789565.94 458.11
600739.88 4789564.75 458.13
600739.95 4789563.28 459.09
600739.98 4789562.82 456.77
600739.93 4789563.77 453.76
600739.98 4789562.91 452.75
600740.04 4789561.71 452.79
600740.09 4789560.68 452.35
600740.14 4789559.65 451.83
600740.23 4789557.87 453.84
600740.18 4789558.82 450.74
600740.28 4789556.75 453.63
600740.26 4789557.26 451.96
600740.22 4789558.07 449.33
600740.31 4789556.30 451.26
600740.29 4789556.65 450.14
600740.28 4789557.01 448.96
600740.44 4789553.48 456.64
600740.34 4789555.81 449.00
600740.54 4789551.53 459.24
600740.56 4789551.09 456.78
600740.61 4789550.09 456.30
600740.67 4789549.05 455.79
600740.73 4789547.70 456.47
600740.78 4789546.89 455.21
600740.86 4789545.15 457.19
600740.93 4789543.77 453.98
600740.97 4789543.04 452.42
600741.00 4789542.55 450.19
600741.08 4789540.89 451.80
600741.10 4789540.50 449.19
600741.15 4789539.52 448.48
600741.13 4789540.06 446.65
600741.20 4789538.54 447.88
600741.25 4789537.65 446.85
600741.24 4789537.80 446.34
600741.29 4789536.83 445.68
600741.32 4789536.37 443.19
600741.30 4789536.77 441.78
600741.36 4789535.68 441.52
600741.31 4789536.76 437.75
600741.37 4789535.58 437.75
600741.64 4789529.72 454.22
600741.43 4789534.41 437.77
600741.69 4789528.60 454.04
600741.82 4789526.05 458.99
600741.85 4789525.33 457.41
600741.90 4789524.31 456.94
600741.95 4789523.48 455.79
600741.90 4789524.50 452.14
600741.97 4789523.24 452.50
600742.01 4789522.44 451.21
600742.05 4789521.53 450.32
600741.86 4789525.75 435.09
600742.13 4789519.88 452.06
600742.19 4789518.77 451.93
600742.16 4789519.35 449.82
600742.02 4789522.75 433.17
600742.07 4789521.65 432.95
600742.12 4789520.66 432.24
600742.39 4789514.80 449.53
600742.45 4789513.66 449.42
600742.49 4789512.95 447.81
600742.29 4789517.32 431.62
600742.55 4789511.65 448.30
600742.52 4789512.33 445.75
600742.58 4789511.13 445.97
600742.56 4789511.49 444.62
600742.63 4789510.18 445.13
600742.58 4789511.28 441.02
600742.45 4789514.12 430.40
600742.69 4789509.03 445.14
600742.51 4789513.09 429.89
600742.73 4789508.16 444.04
600742.56 4789512.04 429.39
600742.79 4789506.96 444.18
600742.61 4789511.05 428.69
600742.85 4789505.74 444.39
600742.67 4789509.90 428.61
600742.91 4789504.60 444.35
600742.73 4789508.72 428.66
600742.78 4789507.61 428.38
600742.83 4789506.62 427.73
600742.89 4789505.52 427.41
600742.94 4789504.44 427.09
600742.99 4789503.41 426.52
600743.04 4789502.43 425.82
600743.09 4789501.58 424.52
600743.37 4789495.34 444.47
600743.16 4789500.20 425.38
600743.43 4789494.24 444.25
600743.46 4789493.79 441.49
600743.52 4789492.54 441.86
600743.54 4789492.24 438.49
600743.44 4789494.50 429.47
600743.37 4789495.92 423.82
600743.59 4789491.10 438.43
600743.41 4789495.17 422.15
600743.62 4789490.73 435.29
600743.47 4789494.14 421.57
600743.68 4789489.38 436.07
600743.76 4789487.76 437.95
600743.83 4789486.49 438.40
600743.87 4789485.57 437.46
600743.92 4789484.73 436.19
600743.95 4789484.05 434.25
600743.94 4789484.34 433.03
600744.00 4789483.13 433.26
600744.01 4789483.08 428.70
600743.99 4789483.47 427.09
600744.05 4789482.44 426.53
600744.01 4789483.30 422.95
600744.00 4789483.56 421.90
600744.06 4789482.26 422.42
600744.06 4789482.53 416.42
600744.25 4789478.24 429.55
600744.10 4789481.56 415.59
600744.31 4789477.02 429.83
600744.37 4789475.80 430.12
600744.46 4789474.06 432.58
600744.43 4789474.67 430.01
600744.42 4789474.96 428.77
600744.60 4789470.92 441.06
600744.48 4789473.75 428.97
600744.68 4789469.36 442.87
600744.66 4789469.84 440.80
600744.71 4789468.88 440.03
600744.59 4789471.57 428.45
600744.78 4789467.39 441.52
600744.86 4789465.61 444.27
600744.93 4789464.18 445.56
600744.98 4789463.34 444.24
600745.04 4789462.06 444.89
600745.10 4789460.94 444.81
600744.95 4789464.38 424.52
600744.92 4789465.21 420.84
600745.03 4789462.87 426.13
600745.01 4789463.16 424.82
600744.98 4789463.92 421.44
600745.28 4789457.25 446.05
600745.36 4789455.69 447.98
600745.40 4789454.71 447.31
600745.50 4789452.80 450.83
600745.56 4789451.50 451.62
600745.63 4789450.16 452.54
600745.69 4789448.76 453.85
600745.74 4789447.88 452.70
600745.79 4789446.88 452.17
600745.72 4789448.46 444.84
600745.85 4789445.61 452.76
600745.83 4789446.16 450.22
600745.92 4789444.13 454.47
600745.98 4789442.93 454.79
600746.03 4789442.10 453.48
600746.08 4789441.03 453.19
600746.14 4789439.93 453.08
600746.20 4789438.65 453.88
600746.19 4789438.95 452.47
600746.25 4789437.75 452.80
600746.23 4789438.19 450.68
600746.32 4789436.20 454.90
600746.26 4789437.71 447.61
600746.37 4789435.35 453.51
600746.31 4789436.70 447.03
600746.41 4789434.42 452.65
600746.39 4789434.95 450.08
600746.36 4789435.62 446.84
600746.43 4789434.15 448.46
600746.52 4789432.41 451.51
600746.51 4789432.52 450.99
600746.48 4789433.34 441.40
600746.48 4789433.57 434.75
600746.60 4789431.05 441.55
600746.58 4789431.42 439.72
600746.62 4789430.80 437.24
600746.70 4789429.12 439.94
600746.68 4789429.45 438.29
600746.75 4789427.98 440.03
600746.81 4789426.77 440.42
600746.87 4789425.77 439.82
600746.92 4789424.62 439.84
600747.00 4789423.12 441.79
600746.98 4789423.49 439.91
600747.26 4789417.05 467.20
600747.05 4789421.98 441.85
600747.33 4789415.67 468.67
600747.32 4789416.00 466.98
600747.38 4789414.66 468.19
600747.44 4789413.58 468.11
600747.30 4789416.90 444.87
600747.53 4789411.68 466.53
600747.36 4789415.67 445.52
600747.43 4789414.21 447.27
600747.42 4789414.42 446.15
600747.68 4789408.69 470.76
600747.48 4789413.23 446.60
600747.76 4789407.01 473.81
600747.73 4789407.60 470.62
600747.80 4789406.16 472.57
600747.86 4789404.99 472.90
600747.67 4789409.43 448.95
600747.93 4789403.48 475.21
600747.99 4789402.22 476.04
600748.05 4789400.99 476.91
600748.10 4789400.19 475.23
600748.06 4789400.96 470.98
600748.15 4789399.01 475.82
600748.21 4789397.89 475.93
600748.04 4789401.97 453.24
600748.25 4789397.18 473.86
600748.10 4789400.75 453.87
600748.32 4789395.59 476.60
600748.31 4789395.98 474.41
600748.16 4789399.54 454.41
600748.38 4789394.52 476.58
600748.36 4789394.94 474.19
600748.44 4789393.14 478.18
600748.44 4789393.37 476.88
600748.51 4789391.82 479.55
600748.49 4789392.13 477.79
600748.49 4789392.36 476.48
600748.56 4789390.73 479.58
600748.63 4789389.25 481.93
600748.62 4789389.66 479.53
600748.69 4789388.24 481.48
600748.67 4789388.55 479.66
600748.53 4789391.96 459.89
600748.69 4789388.40 474.33
600748.58 4789390.89 459.83
600748.81 4789385.57 484.47
600748.80 4789385.86 482.77
600748.87 4789384.53 484.32
600748.84 4789385.06 481.17
600748.76 4789387.19 462.11
600748.98 4789382.24 485.15
600749.06 4789380.58 488.56
600749.05 4789380.81 487.17
600749.10 4789379.77 487.08
600749.07 4789380.48 482.79
600749.16 4789378.59 487.63
600749.12 4789379.50 482.13
600749.21 4789377.67 486.76
600749.18 4789378.43 482.14
600749.29 4789375.86 491.22
600749.27 4789376.32 488.41
600749.25 4789376.96 484.48
600749.34 4789374.90 490.61
600749.33 4789375.13 489.22
600749.41 4789373.43 493.01
600749.47 4789372.11 494.66
600749.46 4789372.45 492.57
600749.45 4789372.69 491.11
600749.52 4789371.10 494.30
600749.56 4789370.47 491.60
600749.61 4789369.36 491.81
600749.58 4789370.27 486.05
600749.70 4789367.42 497.45
600749.69 4789367.74 495.42
600749.74 4789366.80 494.59
600749.73 4789366.96 493.57
600749.82 4789365.06 499.00
600749.78 4789365.97 493.15
600749.86 4789364.38 496.50
600749.85 4789364.60 495.08
600749.91 4789363.31 496.65
600749.89 4789363.76 493.71
600749.97 4789362.16 497.14
600749.94 4789362.77 493.13
600750.03 4789360.90 498.54
600750.09 4789359.60 500.07
600750.14 4789358.58 499.93
600750.19 4789357.69 498.74
600750.21 4789357.41 493.57
600750.26 4789356.42 492.96
600750.31 4789355.55 491.80
600750.26 4789356.74 483.66
600750.35 4789354.69 490.30
600750.31 4789355.68 483.44
600750.41 4789353.61 490.46
600750.46 4789352.57 490.22
600750.45 4789352.89 488.04
600750.51 4789351.43 490.98
600750.56 4789350.58 489.24
600750.62 4789349.19 491.78
600750.61 4789349.53 489.33
600750.68 4789348.00 492.51
600750.67 4789348.43 489.49
600750.73 4789347.19 490.91
600750.72 4789347.44 489.09
600750.78 4789346.08 491.09
600750.83 4789345.21 489.86
600750.89 4789343.98 490.90
600750.94 4789342.86 491.57
600751.00 4789341.76 491.69
600751.05 4789340.62 492.43
600751.11 4789339.41 493.44
600751.16 4789338.33 493.77
600751.22 4789337.14 494.63
600751.22 4789337.33 493.23
600751.28 4789336.01 495.38
600751.33 4789334.90 495.71
600751.39 4789333.78 496.38
600751.45 4789332.60 497.22
600751.50 4789331.50 497.72
600751.56 4789330.31 498.68
600751.61 4789329.24 498.98
600751.67 4789328.09 499.66
600751.77 4789325.67 510.91
600751.76 4789326.02 508.11
600751.72 4789327.02 500.00
600751.83 4789324.55 511.49
600751.89 4789323.17 514.42
600751.88 4789323.51 511.64
600751.94 4789322.28 513.07
600751.99 4789321.24 513.28
600752.04 4789320.26 512.64
600752.09 4789319.22 512.83
600752.15 4789318.09 513.49
600752.14 4789318.35 511.27
600752.10 4789319.31 503.05
600752.16 4789318.10 504.65
600752.22 4789316.99 505.07
600752.27 4789315.90 505.67
600752.32 4789314.78 506.14
600752.38 4789313.73 506.46
600752.43 4789312.57 507.39
600752.49 4789311.47 508.05
600752.54 4789310.35 508.68
600752.59 4789309.27 509.26
600752.65 4789308.26 508.84
600752.70 4789307.05 510.56
600752.76 4789305.91 511.38
600752.81 4789304.86 511.70
600752.86 4789303.80 511.94
600752.86 4789303.89 511.05
600752.92 4789302.71 512.51
600752.91 4789302.84 511.28
600752.97 4789301.58 513.38
600752.97 4789301.73 511.99
600753.03 4789300.51 513.81
600753.08 4789299.53 513.30
600753.13 4789298.31 515.23
600753.13 4789298.46 513.76
600753.19 4789297.27 515.28
600753.18 4789297.34 514.64
600753.27 4789295.23 525.67
600753.24 4789296.28 514.98
600753.33 4789293.99 527.94
600753.33 4789294.09 526.91
600753.40 4789292.39 533.98
600753.38 4789293.01 527.55
600753.44 4789291.86 528.95
600753.43 4789292.05 526.96
600753.50 4789290.37 533.99
600753.49 4789290.75 529.88
600753.55 4789289.56 531.81
600753.54 4789289.80 529.25
600753.60 4789288.53 531.95
600753.58 4789289.05 526.41
600753.57 4789289.23 524.43
600753.65 4789287.45 532.73
600753.65 4789287.57 531.49
600753.70 4789286.44 532.71
600753.68 4789287.20 524.31
600753.67 4789287.29 523.35
600753.75 4789285.45 532.50
600753.72 4789286.28 523.28
600753.79 4789284.84 527.92
600753.78 4789284.95 526.68
600753.78 4789285.11 524.95
600753.78 4789285.16 524.35
600753.85 4789283.44 532.41
600753.84 4789283.81 528.16
600753.83 4789284.04 525.61
600753.89 4789282.68 529.45
600753.95 4789281.63 529.81
600753.94 4789281.94 526.32
600753.99 4789280.68 529.03
600753.99 4789280.86 526.96
600754.04 4789279.81 527.41
600754.04 4789279.95 525.73
600754.03 4789280.14 523.53
600754.09 4789278.79 527.37
600754.08 4789279.04 524.46
600754.14 4789277.94 525.42
600754.13 4789278.07 523.93
600754.19 4789276.98 524.73
600754.24 4789275.84 526.28
600754.29 4789274.77 526.95
600754.35 4789273.70 527.70
600754.40 4789272.67 527.87
600754.45 4789271.62 528.33
600754.50 4789270.57 528.67
600754.55 4789269.53 529.14
600754.55 4789269.61 528.08
600754.60 4789268.52 529.09
600754.68 4789266.57 541.81
600754.66 4789267.40 530.58
600754.73 4789265.58 541.55
600754.78 4789264.47 543.09
600754.85 4789263.11 548.17
600754.90 4789261.96 550.34
600754.89 4789262.15 547.72
600754.95 4789260.94 550.68
600755.00 4789260.04 549.52
600754.99 4789260.31 545.60
600755.05 4789258.96 550.62
600755.04 4789259.08 548.90
600755.10 4789257.90 551.71
600755.10 4789257.95 550.96
600755.15 4789256.82 552.96
600755.14 4789257.38 544.57
600755.13 4789257.45 543.38
600755.20 4789256.01 550.39
600755.19 4789256.26 546.44
600755.18 4789256.42 544.04
600755.25 4789254.95 551.19
600755.24 4789255.12 548.65
600755.23 4789255.44 543.68
600755.29 4789254.10 549.15
600755.29 4789254.39 544.51
600755.34 4789253.30 545.92
600755.39 4789252.27 546.51
600755.38 4789252.47 543.19
600755.44 4789251.27 546.55
600755.44 4789251.37 544.95
600755.43 4789251.45 543.57
600755.48 4789250.50 542.79
600755.48 4789250.53 542.29
600755.48 4789250.63 540.67
600755.53 4789249.41 544.27
600755.53 4789249.62 540.67
600755.53 4789249.73 538.90
600755.58 4789248.75 538.60
600755.63 4789247.69 539.56
600755.68 4789246.64 540.32
600755.68 4789246.73 538.76
600755.73 4789245.64 540.33
600755.78 4789244.60 541.11
600755.78 4789244.68 539.68
600755.83 4789243.56 541.80
600755.88 4789242.56 541.93
600755.93 4789241.53 542.53
600755.93 4789241.59 541.35
600755.99 4789240.23 548.34
600755.98 4789240.57 541.68
600756.04 4789238.93 554.44
600756.04 4789239.03 552.62
600756.09 4789237.92 555.04
600756.09 4789238.07 552.05
600756.14 4789236.92 555.32
600756.14 4789237.01 553.48
600756.14 4789237.09 551.83
600756.20 4789235.72 559.83
600756.19 4789235.78 558.63
600756.19 4789235.84 557.20
600756.24 4789234.81 558.31
600756.24 4789234.96 555.09
600756.29 4789233.80 558.86
600756.34 4789232.81 558.97
600756.39 4789231.67 562.49
600756.39 4789231.76 560.60
600756.39 4789231.87 558.08
600756.44 4789230.60 564.75
600756.44 4789230.90 557.72
600756.49 4789229.64 564.28
600756.49 4789229.82 559.90
600756.54 4789228.75 562.26
600756.59 4789227.80 561.57
600756.59 4789227.89 559.31
600756.59 4789228.03 555.62
600756.58 4789228.40 546.55
600756.64 4789226.72 563.98
600756.64 4789226.95 558.15
600756.69 4789225.92 559.42
600756.74 4789224.93 559.56
600756.78 4789223.94 559.76
600756.83 4789222.95 559.97
600756.88 4789222.04 558.20
600756.93 4789221.06 558.04
600756.93 4789221.11 556.56
600756.98 4789220.17 555.16
600756.98 4789220.25 552.78
600757.03 4789219.27 552.54
600757.08 4789218.28 552.62
600757.08 4789218.35 550.47
600757.13 4789216.98 562.75
600757.13 4789217.35 550.83
600757.18 4789215.90 566.33
600757.18 4789215.94 564.95
600757.18 4789215.99 563.12
600757.22 4789214.94 565.62
600757.27 4789213.93 566.88
600757.27 4789213.97 565.44
600757.27 4789214.02 563.68
600757.32 4789212.97 566.60
600757.37 4789211.97 567.33
600757.37 4789212.02 565.59
600757.42 4789211.02 566.47
600757.47 4789210.04 566.88
600757.52 4789209.12 564.68
600757.57 4789208.12 565.57
600757.57 4789208.15 564.40
600757.62 4789207.21 562.55
600757.66 4789206.06 570.91
600757.67 4789206.29 559.48
600757.67 4789206.39 554.92
600757.71 4789205.11 570.23
600757.76 4789204.14 569.85
600757.80 4789203.06 576.04
600757.80 4789203.10 573.69
600757.81 4789203.18 569.24
600757.85 4789202.08 576.45
600757.85 4789202.13 573.55
600757.90 4789201.10 577.55
600757.95 4789200.19 573.63
600758.00 4789199.21 574.97
600758.00 4789199.29 569.82
600758.05 4789198.25 574.25
600758.05 4789198.29 571.22
600758.09 4789197.31 572.66
600758.15 4789196.42 565.81
600758.16 4789196.51 558.29
600758.21 4789195.53 558.80
600758.21 4789195.54 557.73
600758.25 4789194.54 558.67
600758.30 4789193.57 558.25
600758.35 4789192.57 559.37
600758.40 4789191.59 559.76
600758.44 4789190.58 564.75
600758.45 4789190.61 559.99
600758.45 4789190.62 559.13
600758.50 4789189.63 560.53
600758.50 4789189.64 559.39
600758.54 4789188.64 562.25
600758.55 4789188.65 559.77
600758.59 4789187.67 562.46
600758.60 4789187.67 560.46
600758.63 4789186.65 573.10
600758.64 4789186.69 561.50
600758.67 4789185.67 579.04
600758.71 4789184.70 581.92
600758.71 4789184.70 579.70
600758.76 4789183.75 579.71
600758.82 4789182.78 575.34
600758.82 4789182.78 574.23
600758.86 4789181.82 575.74
600758.89 4789181.80 561.26
600758.94 4789180.81 561.51
600758.98 4789179.85 561.60
600759.02 4789178.89 571.01
600759.03 4789178.86 561.86
600759.05 4789177.97 577.87
600759.10 4789177.00 580.20
600759.15 4789176.05 578.07
600759.15 4789176.04 576.42
600759.18 4789175.95 562.82
600759.20 4789175.04 574.77
600759.21 4789175.01 569.81
600759.23 4789174.96 563.31
600759.24 4789174.14 579.40
600759.25 4789174.11 575.65
600759.28 4789173.21 585.87
600759.28 4789173.19 583.49
600759.33 4789172.28 586.19
600759.38 4789171.28 583.94
600759.38 4789171.25 581.80
600759.39 4789171.22 578.50
600759.43 4789170.30 580.64
600759.48 4789169.32 581.43
600759.53 4789168.38 581.33
600759.58 4789167.37 579.36
600759.66 4789166.23 566.16
600759.71 4789165.24 566.35
600759.75 4789164.28 566.17
600759.80 4789163.29 566.16
600759.85 4789162.33 566.16
600759.90 4789161.33 566.10
600759.95 4789160.38 566.13
600759.97 4789159.62 577.12
600759.98 4789159.57 574.83
600760.00 4789159.38 566.09
600760.01 4789158.77 581.35
600760.05 4789157.82 582.74
600760.06 4789157.76 580.09
600760.09 4789156.95 585.62
600760.19 4789155.49 566.15
600760.20 4789154.92 581.21
600760.24 4789154.53 566.14
600760.24 4789154.03 584.67
600760.28 4789153.17 587.54
600760.28 4789153.15 586.58
600760.33 4789152.18 586.72
600760.34 4789152.07 583.10
600760.39 4789151.09 581.84
600760.40 4789150.98 577.95
600760.44 4789150.63 566.10
600760.49 4789149.64 566.08
600760.53 4789148.69 566.22
600760.58 4789147.77 568.82
600760.58 4789147.69 566.21
600760.63 4789146.79 567.91
600760.63 4789146.74 566.29
600760.68 4789145.75 566.37
600760.68 4789145.33 582.04
600760.72 4789144.85 568.09
600760.73 4789144.80 566.66
600760.77 4789143.88 568.70
600760.82 4789142.94 569.09
600760.86 4789141.97 569.64
600760.91 4789141.02 569.83
600760.96 4789140.01 569.43
600760.97 4789139.45 579.18
600761.01 4789139.10 570.41
600761.02 4789138.54 580.89
600761.06 4789138.07 569.58
600761.04 4789137.85 587.06
600761.07 4789137.60 581.05
600761.09 4789136.88 587.13
600761.16 4789136.11 569.15
600761.14 4789135.94 587.16
600761.16 4789135.68 581.21
600761.21 4789134.69 581.08
600761.26 4789134.16 569.01
600761.30 4789133.19 568.97
600761.35 4789132.25 569.98
600761.35 4789132.20 568.82
600761.36 4789131.70 578.67
600761.40 4789131.27 569.44
600761.41 4789130.72 578.53
600761.43 4789130.49 573.79
600761.44 4789130.06 584.56
600761.45 4789129.89 581.14
600761.48 4789129.12 585.16
600761.49 4789128.99 582.52
600761.53 4789128.16 584.92
600761.54 4789128.09 583.59
600761.58 4789127.19 584.87
600761.58 4789127.12 583.63
600761.63 4789126.23 584.88
600761.64 4789126.00 580.48
600761.66 4789125.82 576.96
600761.70 4789125.36 568.14
600761.68 4789125.20 583.74
600761.75 4789124.37 568.01
600761.72 4789124.32 585.07
600761.73 4789124.28 584.16
600761.79 4789123.39 567.87
600761.77 4789123.38 585.57
600761.81 4789122.53 587.34
600761.82 4789122.37 584.42
600761.89 4789121.44 567.81
600761.88 4789121.27 582.18
600761.94 4789120.48 568.21
600761.91 4789120.50 585.44
600761.92 4789120.36 583.02
600761.96 4789119.53 585.36
600761.97 4789119.35 582.33
600762.03 4789118.31 580.95
600762.03 4789118.25 579.84
600762.04 4789118.19 578.80
600762.08 4789117.28 580.00
600762.14 4789116.53 567.59
600762.18 4789115.62 568.46
600762.19 4789115.57 567.65
600762.24 4789114.58 567.65
600762.23 4789114.35 579.27
600762.24 4789114.15 576.06
600762.25 4789114.01 573.88
600762.26 4789113.59 582.74
600762.29 4789112.87 586.26
600762.36 4789111.60 581.73
600762.37 4789111.49 579.99
600762.42 4789110.46 578.97
600762.48 4789109.72 567.86
600762.53 4789108.73 567.84
600762.57 4789107.77 567.97
600762.62 4789106.80 568.15
600762.67 4789105.82 567.95
600762.72 4789104.85 568.11
600762.76 4789103.97 569.39
600762.81 4789102.97 569.29
600762.82 4789102.91 568.45
600762.86 4789102.06 570.03
600762.86 4789101.95 568.54
600762.91 4789100.97 568.64
600762.95 4789100.11 570.03
600763.00 4789099.15 570.36
600762.96 4789099.47 587.06
600763.05 4789098.15 569.99
600763.10 4789097.16 569.86
600763.15 4789096.24 570.46
600763.10 4789096.57 586.89
600763.20 4789095.21 569.86
600763.24 4789094.29 570.57
600763.29 4789093.31 570.56
600763.34 4789092.36 570.85
600763.39 4789091.34 570.36
600763.39 4789091.09 578.93
600763.44 4789090.40 570.76
600763.41 4789090.54 583.92
600763.49 4789089.41 570.73
600763.46 4789089.58 583.84
600763.54 4789088.46 570.88
600763.58 4789087.50 571.19
600763.63 4789086.56 571.46
600763.68 4789085.58 571.62
600763.73 4789084.63 571.81
600763.77 4789083.66 571.97
600763.82 4789082.79 573.06
600763.82 4789082.71 572.19
600763.86 4789081.86 573.58
600763.87 4789081.76 572.51
600763.91 4789080.81 572.70
600763.88 4789081.13 586.65
600763.96 4789079.88 573.28
600763.92 4789080.21 586.98
600763.93 4789080.12 586.04
600763.96 4789079.43 589.06
600764.03 4789078.04 584.50
600764.10 4789077.00 573.76
600764.08 4789077.19 585.80
600764.15 4789076.02 573.85
600764.12 4789076.30 586.50
600764.20 4789075.09 574.22
600764.18 4789075.06 583.81
600764.25 4789074.13 574.47
600764.23 4789074.10 583.74
600764.29 4789073.22 575.00
600764.26 4789073.39 586.42
600764.33 4789072.35 576.18
600764.33 4789072.10 583.18
600764.38 4789071.40 576.35
600764.38 4789071.22 584.16
600764.38 4789071.13 583.22
600764.43 4789070.45 576.69
600764.43 4789070.15 583.11
600764.48 4789069.46 576.42
600764.52 4789068.51 576.76
600764.57 4789067.50 576.33
600764.62 4789066.53 576.46
600764.67 4789065.60 576.78
600764.67 4789065.36 583.66
600764.72 4789064.64 576.99
600764.68 4789065.03 589.50
600764.71 4789064.48 584.47
600764.76 4789063.77 577.97
600764.72 4789064.21 590.85
600764.79 4789063.04 580.22
600764.81 4789062.76 577.67
600764.78 4789063.03 588.87
600764.85 4789061.90 578.73
600764.87 4789061.39 582.81
600764.89 4789060.99 579.26
600764.90 4789060.88 578.31
600764.86 4789061.35 591.15
600764.94 4789060.04 579.52
600764.93 4789060.06 588.20
600764.99 4789059.12 579.94
600764.99 4789059.02 579.05
600764.97 4789059.13 588.56
600765.03 4789058.19 580.32
600765.09 4789057.15 579.80
600765.12 4789056.38 581.58
600765.17 4789055.42 581.69
600765.17 4789055.14 587.55
600765.21 4789054.50 582.15
600765.16 4789055.10 595.33
600765.22 4789053.99 594.15
600765.24 4789053.48 597.85
600765.27 4789052.81 600.24
600765.28 4789052.59 598.47
600765.33 4789051.64 598.49
600765.49 4789048.97 584.70
600765.53 4789048.01 584.83
600765.58 4789047.06 584.93
600765.56 4789047.27 594.31
600765.64 4789046.00 584.27
600765.59 4789046.50 595.82
600765.60 4789046.30 594.27
600765.63 4789045.97 591.62
600765.68 4789045.09 584.70
600765.58 4789046.50 603.37
600765.64 4789045.53 595.79
600765.64 4789045.42 602.42
600765.66 4789044.86 605.50
600765.70 4789043.94 605.69
600765.77 4789042.61 602.92
600765.82 4789041.86 597.23
600765.90 4789040.35 593.05
600765.95 4789039.64 587.72
600765.95 4789039.38 593.02
600765.99 4789038.75 588.36
600766.04 4789037.84 588.74
600766.08 4789036.89 588.95
600766.13 4789035.93 589.00
600766.18 4789034.94 588.94
600766.23 4789033.99 589.01
600766.28 4789033.02 589.05
600766.32 4789032.07 589.16
600766.31 4789032.07 596.14
600766.37 4789031.11 589.32
600766.34 4789031.51 598.99
600766.35 4789031.26 597.21
600766.41 4789030.29 590.39
600766.34 4789031.19 603.53
600766.36 4789030.94 601.78
600766.38 4789030.55 599.09
600766.41 4789030.09 595.81
600766.46 4789029.35 590.62
600766.37 4789030.59 605.99
600766.39 4789030.26 603.70
600766.40 4789030.07 602.41
600766.43 4789029.47 604.99
600766.44 4789029.29 603.70
600766.45 4789028.90 607.58
600766.47 4789028.62 605.63
600766.52 4789027.67 605.80
600766.61 4789025.89 600.11
600766.67 4789024.76 599.09
600766.75 4789023.45 590.24
600766.80 4789022.43 589.85
600766.80 4789022.23 595.05
600766.81 4789022.06 593.92
600766.85 4789021.39 589.48
600766.80 4789022.15 600.92
600766.83 4789021.62 597.39
600766.84 4789021.48 596.47
600766.85 4789021.25 594.93
600766.88 4789020.60 597.13
600766.96 4789019.37 588.99
600766.90 4789020.14 600.39
600766.93 4789019.67 597.29
600766.96 4789019.22 594.37
600766.96 4789019.01 599.41
600766.97 4789018.83 598.21
600767.01 4789018.05 599.35
600767.02 4789017.74 597.31
600767.05 4789017.20 600.17
600767.07 4789016.85 597.94
600767.12 4789015.99 592.37
600767.09 4789016.27 600.33
600767.15 4789015.29 594.08
600767.15 4789015.21 599.82
600767.16 4789014.92 598.00
600767.19 4789014.32 600.24
600767.20 4789014.14 599.08
600767.28 4789012.64 595.81
600767.30 4789012.15 598.79
600767.32 4789011.76 596.33
600767.33 4789011.60 595.31
600767.36 4789011.03 597.90
600767.38 4789010.62 595.37
600767.44 4789009.44 594.04
600767.48 4789008.63 595.06
600767.50 4789008.41 593.75
600767.55 4789007.40 593.48
600767.66 4789005.54 582.09
600767.67 4789005.12 585.54
600767.71 4789004.50 581.79
600767.72 4789004.19 585.82
600767.76 4789003.42 581.18
600767.74 4789003.72 588.98
600767.79 4789002.89 584.00
600767.82 4789002.35 580.71
600767.77 4789002.97 590.35
600767.88 4789001.20 579.69
600767.82 4789002.10 590.98
600767.84 4789001.51 593.31
600767.88 4789000.71 594.38
600722.35 4789891.34 508.35
600722.39 4789890.52 507.40
600722.45 4789889.36 504.68
600722.45 4789889.48 499.82
600722.54 4789887.74 500.35
600722.61 4789886.30 500.42
600722.68 4789884.90 500.38
600722.75 4789883.53 500.34
600722.83 4789882.02 500.51
600722.90 4789880.59 500.57
600722.96 4789879.42 500.16
600723.02 4789878.26 499.79
600723.10 4789876.65 500.11
600723.31 4789872.37 505.02
600723.16 4789875.38 499.93
600723.36 4789871.25 504.54
600723.44 4789869.67 504.88
600723.29 4789872.84 499.50
600723.46 4789869.34 503.06
600723.36 4789871.35 499.64
600723.51 4789868.37 502.37
600723.42 4789870.28 499.11
600723.51 4789868.42 499.90
600723.56 4789867.43 499.24
600723.62 4789866.31 498.76
600723.69 4789864.89 498.85
600723.74 4789863.77 498.36
600723.82 4789862.33 498.48
600723.87 4789861.20 498.00
600723.85 4789861.66 497.22
600723.94 4789859.91 497.87
600723.91 4789860.49 496.87
600724.22 4789854.02 505.68
600724.00 4789858.68 497.60
600724.06 4789857.57 497.14
600724.03 4789858.16 496.12
600724.24 4789853.81 501.29
600724.12 4789856.36 496.85
600724.28 4789852.96 500.39
600724.34 4789851.81 500.00
600724.40 4789850.57 499.78
600724.39 4789850.98 496.63
600724.45 4789849.79 496.34
600724.41 4789850.57 494.98
600724.47 4789849.37 494.64
600724.74 4789843.69 502.27
600724.88 4789840.99 504.63
600724.84 4789841.82 500.76
600724.83 4789842.05 497.92
600724.83 4789842.17 495.29
600724.89 4789840.86 495.18
600724.80 4789842.85 491.62
600724.86 4789841.76 491.14
600724.90 4789840.84 490.33
600725.04 4789838.00 493.00
600724.98 4789839.21 490.83
600725.13 4789836.29 493.62
600725.22 4789834.30 494.78
600725.27 4789833.41 493.90
600725.33 4789832.31 493.45
600725.40 4789830.89 493.57
600725.35 4789831.87 491.77
600725.64 4789825.85 500.29
600725.69 4789825.03 496.88
600725.73 4789824.31 493.28
600725.81 4789822.63 493.85
600725.77 4789823.43 492.38
600725.85 4789821.97 492.63
600725.92 4789820.39 493.01
600725.91 4789820.63 490.12
600725.83 4789822.47 484.17
600725.89 4789821.29 483.89
600725.95 4789820.12 483.53
600726.00 4789819.06 483.02
600726.09 4789817.25 483.85
600726.06 4789817.93 482.57
600726.13 4789816.43 482.89
600726.18 4789815.54 482.01
600726.15 4789816.24 480.69
600726.18 4789815.51 479.57
600726.27 4789813.86 480.13
600726.33 4789812.67 479.83
600726.38 4789811.62 479.27
600726.42 4789810.84 478.20
600726.48 4789809.56 478.07
600726.56 4789808.12 478.27
600726.60 4789807.18 477.48
600726.67 4789805.96 477.28
600726.74 4789804.51 477.45
600726.80 4789803.33 477.18
600726.84 4789802.47 476.24
600726.90 4789801.20 476.12
600726.98 4789799.76 476.32
600727.04 4789798.48 476.22
600727.19 4789795.43 479.54
600727.09 4789797.46 475.59
600727.18 4789795.62 476.59
600727.13 4789796.67 474.54
600727.25 4789794.23 476.70
600727.32 4789792.91 476.70
600727.37 4789791.97 475.92
600727.46 4789790.02 477.15
600727.53 4789788.65 477.23
600727.59 4789787.58 476.73
600727.66 4789786.19 476.85
600727.76 4789784.15 478.29
600727.84 4789782.54 478.85
600727.81 4789783.06 477.82
600727.88 4789781.66 477.99
600727.99 4789779.43 479.81
600728.07 4789777.80 480.44
600728.15 4789776.19 481.02
600728.21 4789774.95 480.91
600728.28 4789773.73 480.70
600728.34 4789772.41 480.74
600728.41 4789771.09 480.75
600728.47 4789769.93 480.46
600728.52 4789768.76 480.18
600728.60 4789767.34 480.42
600728.65 4789766.29 479.90
600728.72 4789764.87 480.16
600728.70 4789765.36 479.15
600728.75 4789764.32 478.58
600728.83 4789762.62 479.42
600728.89 4789761.50 479.04
600728.87 4789762.02 477.97
600728.96 4789760.09 479.27
600729.02 4789758.87 479.10
600729.09 4789757.53 479.22
600729.14 4789756.48 478.68
600729.18 4789755.67 477.72
600729.26 4789754.21 478.01
600729.39 4789751.46 481.11
600729.31 4789753.19 477.48
600729.37 4789751.92 477.38
600729.51 4789748.97 480.92
600729.42 4789751.00 476.64
600729.48 4789749.78 476.45
600729.54 4789748.61 476.24
600729.59 4789747.59 475.63
600729.65 4789746.43 475.40
600729.69 4789745.72 474.13
600729.75 4789744.48 474.07
600729.81 4789743.22 473.95
600729.90 4789741.52 474.89
600730.28 4789733.49 489.32
600729.96 4789740.30 474.70
600730.32 4789732.68 488.36
600730.36 4789731.96 487.15
600730.42 4789730.80 486.95
600730.48 4789729.54 486.88
600730.54 4789728.44 486.58
600730.52 4789728.85 482.88
600730.58 4789727.61 482.87
600730.61 4789727.03 481.31
600730.58 4789727.78 476.92
600730.51 4789729.35 473.49
600730.59 4789727.58 474.54
600730.57 4789728.17 473.23
600730.53 4789728.97 471.47
600730.63 4789726.96 473.15
600730.69 4789725.76 472.92
600730.88 4789721.82 478.87
600730.82 4789723.01 476.23
600730.94 4789720.61 478.70
600730.98 4789719.79 477.75
600731.01 4789719.16 476.30
600731.06 4789718.31 475.42
600731.06 4789718.39 472.35
600731.12 4789717.07 472.52
600731.18 4789715.93 472.18
600731.25 4789714.61 472.38
600731.31 4789713.26 472.50
600731.37 4789712.05 472.43
600731.44 4789710.75 472.47
600731.51 4789709.41 472.70
600731.58 4789707.96 473.09
600731.64 4789706.74 473.02
600731.68 4789706.00 471.82
600731.77 4789704.16 473.17
600731.83 4789703.02 472.88
600732.23 4789694.49 489.71
600732.28 4789693.49 489.13
600732.22 4789694.95 482.89
600732.28 4789693.79 482.68
600732.53 4789688.43 492.29
600732.50 4789689.17 487.66
600732.53 4789688.70 485.90
600732.59 4789687.32 486.22
600732.62 4789686.94 484.23
600732.58 4789687.66 482.54
600732.73 4789684.55 486.92
600732.68 4789685.58 484.51
600732.62 4789686.97 481.21
600732.48 4789689.93 474.22
600732.77 4789683.93 485.52
600732.74 4789684.45 484.28
600732.84 4789682.48 486.00
600732.86 4789682.10 484.01
600732.94 4789680.43 485.01
600733.00 4789679.33 484.75
600732.83 4789682.80 476.46
600733.02 4789678.89 482.83
600732.90 4789681.56 476.43
600733.15 4789676.29 486.12
600733.08 4789677.67 482.83
600732.96 4789680.24 476.66
600733.24 4789674.50 484.54
600733.30 4789673.26 484.54
600733.66 4789665.79 499.73
600733.56 4789667.86 494.70
600733.70 4789665.00 498.67
600733.67 4789665.64 497.12
600733.74 4789664.25 497.57
600733.72 4789664.68 493.55
600733.78 4789663.57 493.32
600733.82 4789662.80 492.22
600733.88 4789661.60 492.22
600733.89 4789661.35 489.82
600733.86 4789661.93 488.38
600733.93 4789660.66 488.56
600733.99 4789659.33 488.82
600734.05 4789658.28 488.42
600734.15 4789656.25 490.45
600734.11 4789656.93 488.75
600734.20 4789655.08 490.38
600734.17 4789655.81 488.55
600734.23 4789654.66 488.39
600734.37 4789651.61 493.04
600734.34 4789652.43 490.98
600734.37 4789651.83 489.46
600734.34 4789652.44 487.91
600734.43 4789650.67 489.32
600734.49 4789649.43 489.43
600734.54 4789648.34 489.14
600734.60 4789647.15 489.09
600734.58 4789647.69 487.72
600734.64 4789646.49 487.70
600734.69 4789645.42 487.38
600734.75 4789644.31 487.12
600734.81 4789643.14 487.05
600734.79 4789643.44 486.27
600734.85 4789642.27 486.20
600734.92 4789640.86 486.73
600734.90 4789641.34 485.48
600734.98 4789639.68 486.68
600735.03 4789638.64 486.26
600735.08 4789637.63 485.77
600735.24 4789634.45 490.96
600735.14 4789636.58 485.39
600735.28 4789633.48 490.34
600735.26 4789633.94 489.14
600735.31 4789633.07 488.30
600735.35 4789632.24 487.35
600735.38 4789631.76 485.46
600735.41 4789631.14 483.95
600735.51 4789629.00 486.45
600735.57 4789627.87 486.28
600735.65 4789626.33 487.22
600735.67 4789625.90 485.16
600735.72 4789624.88 484.70
600735.76 4789624.18 483.38
600735.74 4789624.69 482.03
600735.83 4789622.66 484.28
600735.80 4789623.46 482.13
600735.88 4789621.86 483.22
600735.86 4789622.26 482.13
600735.90 4789621.33 481.43
600735.95 4789620.38 480.77
600736.00 4789619.39 480.21
600736.06 4789618.32 479.90
600736.18 4789615.83 483.43
600736.22 4789615.01 482.44
600736.24 4789614.55 480.45
600736.28 4789613.90 478.95
600736.32 4789613.02 478.11
600736.38 4789611.92 477.83
600736.52 4789609.07 482.50
600736.54 4789608.68 480.26
600736.59 4789607.73 479.60
600736.56 4789608.29 478.04
600736.61 4789607.31 477.44
600736.59 4789607.68 476.39
600736.66 4789606.31 476.92
600736.63 4789606.89 475.29
600736.78 4789603.95 480.24
600736.73 4789604.85 477.69
600736.82 4789603.14 479.18
600736.84 4789602.70 477.07
600736.83 4789602.98 476.26
600736.86 4789602.43 474.45
600736.90 4789601.56 473.54
600736.96 4789600.53 473.10
600737.10 4789597.44 478.58
600737.18 4789595.98 479.40
600737.19 4789595.69 476.83
600737.24 4789594.81 475.96
600737.28 4789593.92 475.12
600737.31 4789593.48 472.95
600737.28 4789593.98 471.50
600737.36 4789592.52 472.30
600737.44 4789590.86 473.72
600737.40 4789591.66 471.36
600737.46 4789590.57 471.09
600737.57 4789588.24 474.51
600737.50 4789589.62 470.42
600737.60 4789587.74 472.48
600737.66 4789586.43 472.89
600737.64 4789586.94 471.37
600737.71 4789585.36 472.56
600737.75 4789584.61 471.30
600737.74 4789584.95 470.30
600737.66 4789586.66 465.19
600737.82 4789583.18 472.05
600737.93 4789581.04 474.97
600737.98 4789579.91 474.82
600738.03 4789579.13 473.65
600738.05 4789578.74 471.28
600738.06 4789578.62 468.07
600738.14 4789576.88 469.77
600738.19 4789575.92 469.16
600738.24 4789575.05 468.20
600738.27 4789574.36 466.74
600738.30 4789574.00 464.20
600738.35 4789572.92 463.92
600738.38 4789572.45 461.70
600738.34 4789573.31 459.05
600738.43 4789571.30 461.64
600738.50 4789569.99 462.06
600738.45 4789570.97 458.99
600738.50 4789570.09 458.07
600738.59 4789568.19 460.36
600738.56 4789568.92 458.07
600738.69 4789566.26 462.71
600738.73 4789565.49 461.48
600738.78 4789564.33 461.37
600738.81 4789563.96 458.90
600738.78 4789564.44 457.35
600738.84 4789563.26 457.30
600738.86 4789562.88 454.83
600738.91 4789561.95 453.96
600738.96 4789561.10 452.98
600739.01 4789560.13 452.23
600739.10 4789558.17 454.84
600739.05 4789559.17 451.60
600739.15 4789557.21 454.10
600739.18 4789556.62 452.23
600739.26 4789555.00 453.64
600739.23 4789555.64 451.55
600739.20 4789556.36 449.18
600739.33 4789553.51 454.72
600739.45 4789551.07 458.86
600739.43 4789551.58 457.17
600739.49 4789550.42 457.20
600739.48 4789550.66 456.40
600739.50 4789550.14 454.18
600739.59 4789548.34 456.35
600739.56 4789549.10 453.83
600739.64 4789547.36 455.67
600739.68 4789546.53 454.58
600739.65 4789547.19 452.38
600739.77 4789544.88 456.16
600739.70 4789546.36 451.18
600739.68 4789546.70 450.05
600739.79 4789544.34 454.09
600739.87 4789542.86 455.10
600739.90 4789542.20 453.45
600739.93 4789541.61 451.41
600739.91 4789542.05 449.93
600739.97 4789540.92 449.83
600739.95 4789541.40 448.21
600740.02 4789540.07 448.70
600739.99 4789540.59 446.93
600740.07 4789538.94 448.60
600740.12 4789538.07 447.53
600740.17 4789537.07 446.98
600740.15 4789537.37 445.96
600740.20 4789536.48 444.93
600740.18 4789537.13 438.64
600740.23 4789536.15 437.92
600740.28 4789534.99 437.91
600740.35 4789533.76 438.01
600740.60 4789528.29 453.25
600740.41 4789532.56 438.19
600740.69 4789526.45 455.58
600740.59 4789528.74 447.49
600740.47 4789531.33 438.31
600740.73 4789525.70 454.22
600740.70 4789526.31 452.05
600740.65 4789527.34 448.41
600740.87 4789522.79 460.36
600740.89 4789522.46 457.51
600740.91 4789522.05 454.75
600740.94 4789521.60 452.29
600741.00 4789520.41 452.32
600740.97 4789520.95 450.37
600741.05 4789519.36 452.01
600741.10 4789518.42 451.16
600741.08 4789518.76 449.91
600740.89 4789522.93 434.76
600741.12 4789518.01 448.52
600740.94 4789522.00 433.94
600741.19 4789516.72 448.90
600741.00 4789520.88 433.69
600741.05 4789519.83 433.31
600741.31 4789514.25 449.47
600741.10 4789518.84 432.54
600741.40 4789512.42 452.03
600741.45 4789511.41 451.43
600741.49 4789510.73 449.74
600741.52 4789510.02 448.00
600741.56 4789509.26 446.59
600741.61 4789508.27 445.90
600741.58 4789509.05 442.95
600741.43 4789512.38 430.40
600741.64 4789507.76 443.53
600741.48 4789511.35 429.95
600741.53 4789510.25 429.59
600741.59 4789509.19 429.28
600741.85 4789503.62 446.02
600741.64 4789508.10 428.88
600741.90 4789502.58 445.62
600741.69 4789507.12 428.24
600741.75 4789505.92 428.29
600741.81 4789504.89 427.79
600741.86 4789503.88 427.10
600741.91 4789502.82 426.76
600741.95 4789502.01 425.29
600742.24 4789495.82 445.00
600742.01 4789500.83 425.40
600742.27 4789495.20 442.88
600742.07 4789499.63 425.43
600742.25 4789495.74 436.24
600742.13 4789498.59 424.98
600742.37 4789493.32 441.15
600742.36 4789493.75 434.96
600742.29 4789495.20 429.19
600742.23 4789496.44 424.27
600742.28 4789495.61 422.83
600742.33 4789494.59 422.29
600742.54 4789490.15 435.35
600742.44 4789492.18 427.20
600742.39 4789493.46 422.04
600742.60 4789488.76 436.38
600742.59 4789489.01 435.38
600742.68 4789487.16 438.10
600742.66 4789487.60 436.30
600742.65 4789487.95 434.87
600742.72 4789486.48 436.24
600742.77 4789485.52 435.37
600742.82 4789484.40 435.30
600742.82 4789484.65 429.46
600742.88 4789483.50 429.49
600742.93 4789482.46 428.93
600742.83 4789484.72 419.56
600742.80 4789485.43 416.62
600742.91 4789483.09 421.56
600742.87 4789483.95 417.97
600742.92 4789482.92 417.31
600742.96 4789482.21 415.47
600743.14 4789478.39 426.53
600743.01 4789481.13 415.01
600743.22 4789476.61 429.25
600743.21 4789476.79 428.48
600743.20 4789477.09 427.21
600743.34 4789474.16 434.68
600743.27 4789475.61 428.53
600743.42 4789472.53 436.78
600743.33 4789474.43 428.70
600743.56 4789469.50 444.78
600743.52 4789470.34 441.17
600743.39 4789473.31 428.46
600743.35 4789474.13 424.95
600743.60 4789468.73 443.23
600743.68 4789467.06 445.48
600743.67 4789467.33 444.32
600743.71 4789466.58 442.65
600743.80 4789464.58 446.33
600743.87 4789463.24 447.28
600743.92 4789462.23 446.69
600743.90 4789462.56 445.23
600743.98 4789460.91 447.54
600743.96 4789461.41 445.35
600744.03 4789460.02 446.42
600744.02 4789460.29 445.23
600744.09 4789458.89 446.44
600744.08 4789459.07 445.65
600744.14 4789457.73 446.51
600744.21 4789456.49 447.04
600744.27 4789455.20 447.69
600744.35 4789453.48 450.37
600744.41 4789452.38 450.19
600744.48 4789450.79 452.36
600744.45 4789451.67 448.35
600744.55 4789449.43 453.38
600744.54 4789449.74 451.93
600744.61 4789448.35 453.23
600744.68 4789446.92 454.58
600744.66 4789447.35 452.56
600744.73 4789445.91 454.11
600744.70 4789446.53 451.23
600744.75 4789445.51 450.66
600744.72 4789446.28 447.10
600744.63 4789448.29 437.77
600744.83 4789443.97 452.67
600744.87 4789443.14 451.25
600744.94 4789441.71 452.71
600744.93 4789441.87 451.97
600744.99 4789440.71 452.07
600744.95 4789441.52 448.25
600745.06 4789439.37 453.15
600745.11 4789438.26 453.08
600745.08 4789438.91 449.99
600745.06 4789439.41 447.57
600745.18 4789436.88 454.34
600745.12 4789438.30 447.58
600745.20 4789436.51 450.75
600745.15 4789437.75 444.79
600745.28 4789434.78 453.68
600745.28 4789434.96 452.84
600745.33 4789433.95 452.29
600745.31 4789434.27 450.73
600745.36 4789433.26 450.16
600745.35 4789433.61 448.46
600745.34 4789433.76 447.71
600745.36 4789433.50 443.48
600745.34 4789433.94 441.32
600745.27 4789435.62 433.11
600745.39 4789432.96 440.59
600745.33 4789434.30 434.01
600745.44 4789432.12 439.16
600745.40 4789433.01 434.78
600745.50 4789430.95 439.37
600745.47 4789431.63 435.95
600745.55 4789429.75 439.73
600745.61 4789428.55 440.07
600745.68 4789427.31 440.62
600745.73 4789426.31 439.99
600745.78 4789425.19 439.96
600746.06 4789419.07 465.40
600745.84 4789424.06 439.95
600746.12 4789417.74 466.62
600746.18 4789416.45 467.57
600746.17 4789416.72 466.18
600746.25 4789415.04 469.19
600746.30 4789414.10 468.32
600746.35 4789413.24 467.11
600746.32 4789413.85 463.90
600746.40 4789412.21 466.71
600746.39 4789412.36 465.91
600746.48 4789410.39 470.50
600746.28 4789415.08 445.73
600746.55 4789409.08 471.63
600746.60 4789408.08 471.13
600746.66 4789406.87 471.76
600746.64 4789407.18 470.10
600746.63 4789407.42 468.81
600746.71 4789405.77 471.76
600746.79 4789404.25 474.09
600746.77 4789404.55 472.48
600746.76 4789404.94 470.37
600746.84 4789403.07 474.57
600746.92 4789401.42 477.63
600746.98 4789400.36 477.50
600747.06 4789398.87 473.70
600747.02 4789399.61 469.58
600746.90 4789402.62 452.90
600747.13 4789397.22 476.80
600747.11 4789397.74 473.91
600747.20 4789395.88 478.22
600747.18 4789396.25 476.15
600747.25 4789394.86 477.85
600747.24 4789395.15 476.24
600747.27 4789394.64 472.96
600747.24 4789395.31 469.19
600747.14 4789397.72 455.51
600747.36 4789392.69 477.85
600747.44 4789391.00 481.34
600747.42 4789391.45 478.75
600747.41 4789391.75 477.06
600747.49 4789389.95 481.11
600747.49 4789390.12 480.16
600747.54 4789389.10 479.76
600747.38 4789392.82 458.26
600747.63 4789387.12 485.01
600747.69 4789385.97 485.45
600747.68 4789386.20 484.10
600747.74 4789384.84 485.74
600747.80 4789383.78 485.62
600747.77 4789384.38 482.09
600747.63 4789387.67 462.68
600747.84 4789382.84 484.87
600747.82 4789383.45 481.26
600747.91 4789381.45 486.70
600747.75 4789385.31 463.66
600747.95 4789380.63 485.23
600747.81 4789384.05 464.73
600748.02 4789379.17 487.53
600748.02 4789379.38 486.28
600748.09 4789377.76 489.62
600748.16 4789376.31 491.90
600748.13 4789377.04 487.44
600748.20 4789375.54 490.13
600748.16 4789376.46 484.48
600748.27 4789374.17 491.93
600748.32 4789373.17 491.60
600748.31 4789373.29 490.81
600748.38 4789371.83 493.23
600748.26 4789374.67 475.49
600748.42 4789371.18 490.66
600748.48 4789369.89 492.02
600748.47 4789370.19 490.11
600748.54 4789368.76 492.48
600748.41 4789371.90 472.56
600748.61 4789367.33 494.77
600748.60 4789367.56 493.32
600748.70 4789365.38 500.51
600748.68 4789365.87 497.39
600748.75 4789364.36 500.20
600748.80 4789363.39 499.67
600748.84 4789362.52 498.40
600748.79 4789363.74 490.42
600748.71 4789365.72 477.56
600748.89 4789361.54 497.97
600748.86 4789362.27 493.15
600748.95 4789360.40 498.44
600748.94 4789360.60 497.13
600748.90 4789361.63 490.35
600749.01 4789359.13 499.92
600749.06 4789358.09 499.79
600749.08 4789357.78 494.80
600749.07 4789358.09 492.70
600749.14 4789356.66 495.14
600749.13 4789356.84 493.95
600749.17 4789356.04 492.21
600749.23 4789354.95 492.37
600749.18 4789356.26 483.36
600749.27 4789354.13 490.71
600749.26 4789354.40 488.89
600749.32 4789353.13 490.26
600749.39 4789351.78 492.34
600749.46 4789350.37 494.71
600749.45 4789350.59 493.15
600749.50 4789349.54 493.16
600749.56 4789348.32 494.26
600749.55 4789348.57 492.50
600749.61 4789347.37 493.52
600749.60 4789347.54 492.34
600749.59 4789347.77 490.65
600749.65 4789346.68 490.81
600749.70 4789345.56 491.31
600749.75 4789344.62 490.37
600749.81 4789343.48 491.02
600749.86 4789342.36 491.40
600749.92 4789341.21 492.22
600749.97 4789340.12 492.35
600750.03 4789338.90 493.66
600750.09 4789337.72 494.49
600750.14 4789336.62 494.88
600750.20 4789335.44 495.80
600750.26 4789334.33 496.28
600750.31 4789333.17 497.08
600750.37 4789332.08 497.41
600750.42 4789330.90 498.39
600750.48 4789329.81 498.82
600750.53 4789328.67 499.43
600750.64 4789326.33 509.99
600750.59 4789327.60 499.68
600750.70 4789324.98 512.45
600750.76 4789323.73 514.21
600750.75 4789324.01 511.94
600750.81 4789322.71 514.08
600750.86 4789321.80 513.05
600750.92 4789320.62 514.18
600750.97 4789319.45 515.42
600750.96 4789319.76 512.86
600750.96 4789319.86 511.98
600751.01 4789318.75 512.53
600751.06 4789317.84 511.53
600751.04 4789318.45 506.26
600751.03 4789318.64 504.62
600751.08 4789317.65 504.08
600751.14 4789316.46 505.49
600751.19 4789315.35 506.01
600751.25 4789314.25 506.65
600751.30 4789313.13 507.26
600751.35 4789312.06 507.63
600751.41 4789310.89 508.74
600751.41 4789311.05 507.33
600751.46 4789309.82 509.15
600751.52 4789308.82 508.65
600751.57 4789307.61 510.44
600751.63 4789306.50 511.06
600751.68 4789305.44 511.37
600751.73 4789304.46 510.78
600751.79 4789303.25 512.53
600751.84 4789302.22 512.42
600751.90 4789301.07 513.69
600751.95 4789299.96 514.36
600751.95 4789300.10 513.00
600752.00 4789298.90 514.79
600752.06 4789297.85 514.86
600752.11 4789296.74 515.75
600752.20 4789294.71 525.93
600752.25 4789293.71 525.90
600752.30 4789292.54 527.21
600752.36 4789291.27 530.06
600752.36 4789291.37 529.04
600752.41 4789290.29 529.66
600752.39 4789290.99 522.15
600752.45 4789289.77 524.40
600752.44 4789289.99 522.01
600752.50 4789288.76 524.19
600752.55 4789287.77 523.95
600752.60 4789286.86 522.70
600752.59 4789287.15 519.50
600752.65 4789285.71 524.20
600752.65 4789285.83 522.86
600752.64 4789286.09 519.90
600752.70 4789284.62 524.83
600752.69 4789284.94 521.23
600752.76 4789283.32 528.25
600752.76 4789283.57 525.35
600752.82 4789282.19 529.37
600752.81 4789282.48 526.09
600752.86 4789281.41 526.80
600752.92 4789280.28 528.08
600752.91 4789280.39 526.70
600752.90 4789280.63 523.90
600752.96 4789279.45 525.97
600752.95 4789279.67 523.32
600753.01 4789278.52 524.83
600753.06 4789277.44 525.71
600753.11 4789276.38 526.10
600753.17 4789275.36 526.29
600753.22 4789274.27 527.06
600753.27 4789273.19 527.99
600753.32 4789272.23 527.12
600753.37 4789271.20 527.54
600753.43 4789270.07 528.85
600753.42 4789270.15 527.90
600753.48 4789269.01 529.60
600753.48 4789269.12 528.20
600753.56 4789267.12 541.31
600753.53 4789267.93 530.45
600753.53 4789268.01 529.32
600753.61 4789266.11 541.49
600753.60 4789266.32 538.65
600753.67 4789264.63 548.03
600753.72 4789263.68 547.58
600753.72 4789263.85 545.10
600753.71 4789263.93 543.99
600753.78 4789262.26 553.39
600753.77 4789262.52 549.74
600753.83 4789261.39 551.76
600753.83 4789261.48 550.50
600753.88 4789260.31 552.95
600753.93 4789259.33 552.87
600753.92 4789259.61 548.73
600753.98 4789258.39 551.97
600753.97 4789258.70 547.44
600754.03 4789257.41 551.89
600754.01 4789257.92 544.36
600754.08 4789256.36 552.68
600754.08 4789256.48 550.89
600754.13 4789255.34 553.27
600754.12 4789255.53 550.45
600754.18 4789254.39 552.71
600754.18 4789254.46 551.66
600754.17 4789254.59 549.56
600754.22 4789253.48 551.33
600754.22 4789253.61 549.27
600754.22 4789253.70 547.93
600754.27 4789252.68 548.32
600754.27 4789252.76 547.11
600754.26 4789252.90 544.77
600754.31 4789251.90 544.80
600754.31 4789252.07 542.00
600754.36 4789251.00 543.04
600754.42 4789249.82 546.36
600754.41 4789249.96 544.01
600754.40 4789250.27 538.68
600754.46 4789248.91 544.62
600754.46 4789249.15 540.66
600754.50 4789248.24 539.09
600754.50 4789248.30 538.08
600754.56 4789247.20 539.73
600754.61 4789246.14 540.86
600754.66 4789245.12 541.21
600754.71 4789244.13 541.10
600754.71 4789244.19 540.07
600754.76 4789243.06 542.32
600754.81 4789242.08 542.05
600754.81 4789242.14 541.02
600754.86 4789240.79 547.69
600754.86 4789241.10 541.62
600754.92 4789239.38 555.93
600754.92 4789239.46 554.49
600754.97 4789238.39 555.99
600755.02 4789237.30 558.27
600755.02 4789237.38 556.57
600755.02 4789237.46 555.05
600755.07 4789236.24 559.74
600755.07 4789236.30 558.49
600755.13 4789235.18 561.50
600755.12 4789235.31 558.85
600755.18 4789234.19 561.57
600755.17 4789234.24 560.54
600755.22 4789233.31 559.43
600755.22 4789233.47 556.07
600755.27 4789232.23 561.52
600755.27 4789232.37 558.33
600755.32 4789231.29 560.73
600755.32 4789231.39 558.49
600755.32 4789231.43 557.54
600755.37 4789230.27 561.39
600755.42 4789229.33 560.84
600755.42 4789229.48 557.22
600755.47 4789228.38 559.88
600755.47 4789228.43 558.61
600755.52 4789227.42 559.54
600755.52 4789227.47 558.17
600755.57 4789226.41 559.85
600755.57 4789226.54 556.54
600755.56 4789226.67 553.38
600755.56 4789226.77 550.73
600755.56 4789226.91 547.14
600755.62 4789225.37 561.72
600755.62 4789225.45 559.74
600755.67 4789224.36 562.26
600755.67 4789224.42 560.74
600755.71 4789223.44 560.97
600755.76 4789222.47 560.33
600755.76 4789222.52 558.97
600755.81 4789221.55 558.98
600755.81 4789221.62 556.84
600755.86 4789220.65 556.10
600755.86 4789220.69 555.14
600755.91 4789219.73 554.54
600755.91 4789219.78 553.03
600755.96 4789218.47 562.81
600755.96 4789218.56 560.09
600755.96 4789218.79 552.91
600755.96 4789218.87 550.44
600756.01 4789217.44 564.69
600756.06 4789216.45 564.81
600756.11 4789215.43 566.76
600756.16 4789214.42 567.60
600756.16 4789214.45 566.46
600756.20 4789213.44 567.99
600756.25 4789212.47 567.52
600756.30 4789211.49 568.09
600756.35 4789210.53 567.21
600756.40 4789209.58 566.83
600756.45 4789208.58 567.39
600756.45 4789208.61 566.24
600756.45 4789208.64 564.98
600756.50 4789207.67 565.06
600756.50 4789207.71 563.31
600756.55 4789206.71 563.93
600756.55 4789206.74 562.16
600756.55 4789206.77 560.71
600756.60 4789205.77 562.66
600756.60 4789205.91 556.09
600756.65 4789204.90 556.53
600756.69 4789203.70 568.95
600756.70 4789203.95 555.70
600756.74 4789202.71 568.97
600756.75 4789202.92 556.96
600756.75 4789202.94 555.98
600756.79 4789201.75 569.21
600756.80 4789201.97 556.19
600756.84 4789200.70 572.71
600756.88 4789199.75 572.97
600756.89 4789199.84 567.06
600756.89 4789199.87 565.08
600756.89 4789199.99 556.66
600756.93 4789198.78 571.52
600756.94 4789198.85 566.99
600756.94 4789198.97 558.14
600756.98 4789197.83 571.67
600756.98 4789197.86 568.73
600757.03 4789196.88 568.72
600757.04 4789197.02 557.64
600757.08 4789195.94 567.15
600757.09 4789196.05 557.90
600757.14 4789195.04 558.89
600757.19 4789194.08 558.35
600757.24 4789193.07 559.69
600757.28 4789192.10 560.03
600757.29 4789192.11 558.86
600757.33 4789191.10 560.36
600757.33 4789191.11 559.18
600757.37 4789190.09 568.35
600757.38 4789190.14 560.10
600757.42 4789189.10 568.49
600757.43 4789189.14 560.61
600757.46 4789188.11 575.70
600757.48 4789188.18 560.17
600757.51 4789187.12 578.37
600757.53 4789187.18 560.87
600757.55 4789186.17 579.06
600757.56 4789186.19 571.92
600757.60 4789185.19 579.59
600757.65 4789184.24 578.82
600757.70 4789183.26 580.35
600757.70 4789183.26 578.10
600757.75 4789182.31 576.45
600757.75 4789182.31 573.89
600757.77 4789182.30 561.44
600757.82 4789181.31 561.48
600757.87 4789180.35 561.69
600757.91 4789179.38 570.33
600757.92 4789179.35 562.00
600757.94 4789178.47 580.66
600757.98 4789177.52 585.20
600758.03 4789176.57 583.86
600758.03 4789176.55 581.38
600758.11 4789175.45 563.43
600758.12 4789174.65 582.80
600758.17 4789173.69 584.97
600758.22 4789172.74 583.87
600758.26 4789171.78 585.21
600758.27 4789171.75 582.93
600758.27 4789171.73 580.53
600758.32 4789170.77 579.93
600758.38 4789169.73 574.32
600758.40 4789169.62 565.37
600758.41 4789168.88 582.27
600758.47 4789167.86 578.71
600758.50 4789167.69 566.33
600758.55 4789166.72 566.18
600758.59 4789165.73 566.16
600758.64 4789164.77 566.22
600758.69 4789163.79 566.23
600758.74 4789162.82 566.20
600758.79 4789161.84 566.15
600758.84 4789160.87 566.20
600758.86 4789160.11 576.55
600758.89 4789159.89 566.20
600758.89 4789159.33 584.69
600758.90 4789159.23 580.11
600758.93 4789158.44 588.02
600758.97 4789157.53 589.49
600759.03 4789156.49 586.73
600759.03 4789156.43 584.06
600759.09 4789155.42 581.72
600759.12 4789155.08 568.49
600759.13 4789155.03 566.43
600759.12 4789154.58 586.73
600759.16 4789153.75 590.91
600759.16 4789153.69 588.72
600759.20 4789152.80 591.52
600759.21 4789152.77 590.23
600759.26 4789151.76 588.11
600759.27 4789151.71 586.28
600759.32 4789150.72 585.64
600759.34 4789150.50 578.09
600759.37 4789150.19 567.72
600759.42 4789149.24 568.21
600759.46 4789148.29 569.14
600759.48 4789147.70 580.88
600759.51 4789147.33 569.36
600759.51 4789146.90 585.91
600759.52 4789146.82 583.51
600759.56 4789146.34 569.15
600759.56 4789145.93 585.31
600759.57 4789145.82 582.03
600759.57 4789145.77 580.58
600759.61 4789145.38 569.33
600759.60 4789145.04 587.39
600759.62 4789144.82 581.26
600759.66 4789143.92 582.80
600759.70 4789143.46 569.84
600759.75 4789142.49 570.22
600759.80 4789141.53 570.29
600759.85 4789140.56 570.59
600759.90 4789139.57 569.91
600759.91 4789138.98 579.43
600759.95 4789138.58 569.67
600759.93 4789138.41 588.87
600759.98 4789137.46 589.30
600759.98 4789137.43 588.39
600759.98 4789137.37 587.08
600760.02 4789136.54 589.93
600760.03 4789136.45 587.76
600760.06 4789135.66 591.83
600760.10 4789135.19 580.98
600760.11 4789135.13 579.78
600760.15 4789134.17 579.71
600760.19 4789133.72 569.54
600760.24 4789132.77 570.25
600760.27 4789132.02 574.83
600760.29 4789131.80 570.20
600760.29 4789131.75 569.17
600760.31 4789131.15 577.08
600760.32 4789131.00 573.88
600760.34 4789130.82 570.15
600760.34 4789130.47 582.78
600760.35 4789130.24 578.16
600760.37 4789130.06 574.35
600760.38 4789129.86 570.29
600760.38 4789129.61 584.85
600760.38 4789129.50 582.67
600760.42 4789128.64 584.68
600760.45 4789127.96 590.34
600760.46 4789127.88 588.60
600760.51 4789126.80 586.32
600760.56 4789125.82 585.96
600760.61 4789124.90 586.67
600760.62 4789124.70 582.91
600760.67 4789123.73 582.78
600760.73 4789123.04 570.11
600760.73 4789122.96 568.62
600760.78 4789122.05 569.76
600760.78 4789121.98 568.48
600760.77 4789121.75 581.86
600760.83 4789121.00 568.51
600760.80 4789121.04 586.22
600760.81 4789120.99 585.26
600760.84 4789120.17 587.83
600760.85 4789120.11 586.74
600760.91 4789118.96 583.60
600760.97 4789117.90 581.94
600761.03 4789117.08 568.35
600761.07 4789116.13 568.64
600761.12 4789115.13 568.32
600761.17 4789114.17 568.50
600761.22 4789113.19 568.45
600761.21 4789112.98 580.32
600761.22 4789112.83 577.99
600761.27 4789112.21 568.38
600761.27 4789111.92 579.00
600761.32 4789111.28 569.22
600761.37 4789110.26 568.45
600761.41 4789109.34 569.33
600761.42 4789109.30 568.64
600761.46 4789108.40 569.77
600761.47 4789108.31 568.52
600761.51 4789107.36 568.95
600761.56 4789106.39 569.04
600761.60 4789105.52 570.49
600761.65 4789104.56 570.74
600761.70 4789103.55 570.23
600761.71 4789103.45 568.96
600761.75 4789102.57 570.22
600761.80 4789101.61 570.40
600761.85 4789100.65 570.60
600761.85 4789100.55 569.37
600761.89 4789099.68 570.75
600761.94 4789098.70 570.68
600761.91 4789098.94 586.38
600762.00 4789097.66 569.86
600761.93 4789098.31 590.53
600761.94 4789098.14 588.39
600761.98 4789097.57 581.14
600761.98 4789097.44 591.58
600762.05 4789096.07 586.52
600762.14 4789094.74 570.01
600762.09 4789095.26 588.37
600762.18 4789093.87 571.27
600762.16 4789094.02 585.07
600762.24 4789092.84 570.65
600762.22 4789092.76 581.40
600762.24 4789092.53 578.65
600762.28 4789091.88 570.78
600762.27 4789091.76 581.08
600762.29 4789091.59 579.07
600762.33 4789090.91 570.96
600762.29 4789091.32 587.31
600762.31 4789090.67 590.98
600762.47 4789088.04 571.65
600762.52 4789087.08 571.92
600762.57 4789086.12 572.02
600762.62 4789085.15 572.18
600762.67 4789084.21 572.54
600762.71 4789083.26 572.80
600762.76 4789082.30 572.99
600762.73 4789082.47 585.39
600762.76 4789082.04 580.72
600762.81 4789081.34 573.17
600762.78 4789081.50 585.29
600762.79 4789081.35 583.73
600762.80 4789081.21 582.27
600762.81 4789081.05 580.51
600762.85 4789080.43 573.94
600762.78 4789081.29 593.28
600762.85 4789079.93 589.08
600762.86 4789079.86 588.36
600762.91 4789078.86 587.99
600762.97 4789077.67 585.65
600762.99 4789077.40 582.91
600763.04 4789076.58 574.41
600763.02 4789076.71 585.70
600763.09 4789075.68 575.24
600763.06 4789075.86 586.86
600763.14 4789074.67 574.82
600763.11 4789074.85 586.42
600763.17 4789073.90 576.92
600763.19 4789073.72 575.13
600763.16 4789073.88 586.42
600763.18 4789073.60 583.65
600763.19 4789073.37 581.36
600763.20 4789073.13 588.58
600763.25 4789072.15 588.33
600763.26 4789071.96 586.50
600763.27 4789071.70 584.00
600763.31 4789071.00 586.59
600763.32 4789070.74 584.07
600763.33 4789070.62 582.93
600763.34 4789070.41 580.92
600763.35 4789070.08 587.05
600763.42 4789069.06 577.19
600763.40 4789069.14 587.23
600763.47 4789068.07 577.15
600763.47 4789068.04 576.79
600763.52 4789067.06 576.79
600763.56 4789066.18 577.67
600763.61 4789065.18 577.40
600763.65 4789064.29 578.22
600763.70 4789063.30 578.09
600763.68 4789063.52 588.84
600763.75 4789062.36 578.33
600763.72 4789062.60 589.26
600763.80 4789061.42 578.66
600763.84 4789060.49 579.04
600763.88 4789059.65 580.31
600763.93 4789058.64 579.90
600763.98 4789057.70 580.28
600764.02 4789056.85 581.31
600764.03 4789056.77 580.58
600764.06 4789055.97 582.19
600764.06 4789055.87 589.48
600764.09 4789055.34 584.97
600764.11 4789055.08 582.78
600764.10 4789054.97 590.09
600764.11 4789054.84 589.07
600764.14 4789054.42 585.51
600764.16 4789054.12 582.94
600764.12 4789054.51 594.33
600764.13 4789054.30 592.58
600764.14 4789053.91 597.39
600764.16 4789053.71 595.68
600764.17 4789053.23 599.67
600764.20 4789052.58 602.17
600764.38 4789049.50 584.86
600764.43 4789048.62 585.71
600764.48 4789047.53 584.62
600764.49 4789047.28 590.51
600764.53 4789046.56 584.74
600764.50 4789046.84 594.59
600764.52 4789046.54 592.17
600764.51 4789046.46 599.28
600764.56 4789045.47 598.86
600764.60 4789044.96 594.91
600764.58 4789045.00 602.78
600764.65 4789043.73 600.25
600764.66 4789043.51 598.60
600764.67 4789043.37 597.53
600764.72 4789042.40 597.58
600764.73 4789042.22 596.24
600764.80 4789040.85 592.98
600764.84 4789040.20 588.09
600764.89 4789039.27 588.56
600764.94 4789038.35 588.77
600764.98 4789037.38 588.89
600765.03 4789036.44 588.98
600765.08 4789035.45 588.99
600765.13 4789034.50 589.04
600765.10 4789034.72 597.80
600765.18 4789033.52 589.12
600765.15 4789033.77 597.73
600765.22 4789032.62 589.47
600765.15 4789033.55 603.16
600765.23 4789032.27 594.08
600765.26 4789031.79 590.63
600765.19 4789032.85 604.89
600765.22 4789032.12 606.68
600765.28 4789030.91 604.77
600765.31 4789030.47 601.70
600765.33 4789030.01 605.29
600765.34 4789029.82 603.99
600765.36 4789029.26 606.63
600765.42 4789028.22 606.19
600765.48 4789027.07 604.72
600765.65 4789023.96 590.28
600765.70 4789023.00 590.28
600765.68 4789023.25 598.55
600765.69 4789023.09 597.51
600765.75 4789022.06 590.61
600765.71 4789022.48 599.79
600765.72 4789022.30 598.56
600765.74 4789021.96 596.29
600765.77 4789021.58 593.77
600765.78 4789021.29 591.85
600765.74 4789021.83 602.00
600765.76 4789021.55 600.12
600765.80 4789020.70 600.73
600765.82 4789020.38 598.62
600765.87 4789019.62 593.61
600765.84 4789019.78 601.20
600765.90 4789018.70 600.30
600765.91 4789018.55 599.29
600765.95 4789017.71 600.25
600765.97 4789017.40 598.27
600765.99 4789016.96 601.50
600766.01 4789016.51 598.61
600766.04 4789015.87 600.85
600766.05 4789015.66 599.52
600766.08 4789015.11 602.04
600766.10 4789014.77 599.93
600766.11 4789014.56 598.54
600766.14 4789013.85 600.32
600766.20 4789012.78 599.57
600766.21 4789012.60 598.42
600766.23 4789012.27 596.38
600766.24 4789011.96 600.63
600766.25 4789011.73 599.20
600766.30 4789010.83 599.50
600766.31 4789010.55 597.76
600766.32 4789010.37 596.61
600766.38 4789009.20 595.52
600766.44 4789008.08 594.53
600766.50 4789006.98 593.87
600766.53 4789006.41 590.40
600766.58 4789005.50 590.69
600766.61 4789005.01 587.71
600766.63 4789004.67 585.64
600766.66 4789004.03 581.73
600766.59 4789005.13 594.49
600766.60 4789004.89 593.01
600766.63 4789004.22 594.78
600766.68 4789003.48 590.32
600766.70 4789003.10 588.02
600766.72 4789002.53 590.61
600766.76 4789001.85 586.57
600766.79 4789001.50 584.46
600766.83 4789000.69 579.60
600766.79 4789001.11 593.82
600766.84 4789000.21 594.14
600721.40 4789890.28 508.73
600721.48 4789888.83 508.75
600721.48 4789888.79 506.57
600721.52 4789888.19 500.51
600721.60 4789886.51 501.01
600721.67 4789885.18 500.83
600721.74 4789883.83 500.80
600721.82 4789882.29 500.97
600721.88 4789880.99 500.87
600721.95 4789879.53 500.90
600722.01 4789878.39 500.54
600722.24 4789873.73 505.96
600722.08 4789877.00 500.45
600722.33 4789872.05 506.53
600722.37 4789871.10 505.72
600722.47 4789869.25 506.57
600722.52 4789868.14 506.04
600722.61 4789866.37 504.33
600722.72 4789864.17 505.80
600722.56 4789867.54 500.04
600722.71 4789864.53 502.74
600722.62 4789866.30 499.71
600722.79 4789863.00 503.07
600722.69 4789865.04 499.57
600722.75 4789863.78 499.29
600722.78 4789863.21 497.95
600722.88 4789861.31 498.79
600722.93 4789860.31 498.17
600723.00 4789858.83 498.29
600723.06 4789857.73 497.87
600723.11 4789856.69 497.24
600723.30 4789852.95 501.40
600723.25 4789853.81 499.90
600723.33 4789852.36 500.00
600723.38 4789851.30 499.49
600723.44 4789850.13 499.09
600723.50 4789848.98 498.75
600723.79 4789843.06 506.73
600723.82 4789842.37 505.58
600723.80 4789842.87 502.26
600723.90 4789840.92 503.33
600723.89 4789841.22 500.38
600723.93 4789840.40 499.43
600724.02 4789838.61 500.18
600724.04 4789838.33 498.28
600723.94 4789840.42 492.07
600724.12 4789836.76 496.21
600724.17 4789835.70 495.67
600724.26 4789834.04 496.22
600724.26 4789834.00 493.83
600724.32 4789832.79 493.59
600724.46 4789829.97 496.23
600724.58 4789827.52 498.26
600724.69 4789825.38 499.68
600724.70 4789825.24 497.50
600724.73 4789824.72 495.96
600724.77 4789823.88 495.07
600724.80 4789823.37 493.50
600724.88 4789821.74 494.06
600724.90 4789821.36 492.24
600724.92 4789821.06 490.34
600724.89 4789821.77 486.50
600724.91 4789821.47 484.57
600724.96 4789820.34 484.14
600724.91 4789821.42 482.14
600725.07 4789818.24 485.56
600725.02 4789819.17 483.83
600724.96 4789820.39 481.54
600725.11 4789817.46 484.50
600725.15 4789816.66 483.48
600725.21 4789815.55 483.02
600725.22 4789815.24 481.10
600725.28 4789814.14 480.61
600725.34 4789813.06 480.13
600725.38 4789812.18 479.24
600725.43 4789811.18 478.58
600725.50 4789809.86 478.55
600725.56 4789808.74 478.12
600725.63 4789807.31 478.30
600725.68 4789806.32 477.62
600725.76 4789804.71 478.15
600725.82 4789803.60 477.71
600725.86 4789802.77 476.74
600725.92 4789801.66 476.29
600725.98 4789800.33 476.28
600726.05 4789798.87 476.51
600726.13 4789797.36 476.88
600726.19 4789796.26 476.41
600726.27 4789794.52 477.22
600726.34 4789793.18 477.22
600726.40 4789791.94 477.08
600726.48 4789790.49 477.29
600726.57 4789788.59 478.43
600726.63 4789787.33 478.29
600726.69 4789786.24 477.86
600726.76 4789784.73 478.22
600726.85 4789782.93 479.19
600726.95 4789781.11 480.16
600727.41 4789771.39 496.95
600727.10 4789778.04 481.05
600727.16 4789776.92 480.67
600727.53 4789769.07 493.78
600727.23 4789775.39 481.09
600727.60 4789767.72 493.91
600727.37 4789772.61 481.42
600727.45 4789771.12 481.82
600727.50 4789770.16 481.09
600727.57 4789768.62 481.59
600727.63 4789767.54 481.10
600727.67 4789766.79 479.99
600727.65 4789767.16 479.24
600727.73 4789765.56 479.82
600727.80 4789764.14 480.09
600727.86 4789762.88 480.00
600727.92 4789761.73 479.70
600727.91 4789762.05 479.05
600727.99 4789760.28 479.99
600728.03 4789759.57 478.77
600728.12 4789757.85 479.64
600728.18 4789756.60 479.56
600728.24 4789755.41 479.34
600728.29 4789754.47 478.59
600728.43 4789751.61 481.87
600728.35 4789753.21 478.52
600728.50 4789750.21 482.10
600728.57 4789748.82 482.32
600728.59 4789748.50 480.28
600728.63 4789747.64 479.37
600728.57 4789748.88 476.76
600728.63 4789747.66 476.62
600728.68 4789746.78 475.74
600728.74 4789745.61 475.50
600728.80 4789744.51 475.09
600728.84 4789743.62 474.25
600728.92 4789741.98 474.98
600728.90 4789742.51 473.86
600728.99 4789740.55 475.29
600729.05 4789739.54 474.70
600729.39 4789732.32 487.50
600729.10 4789738.57 474.03
600729.44 4789731.41 486.72
600729.47 4789730.92 485.04
600729.49 4789730.50 483.18
600729.53 4789729.78 482.00
600729.46 4789731.14 479.04
600729.58 4789728.66 481.68
600729.63 4789727.76 480.88
600729.65 4789727.51 478.62
600729.62 4789728.24 474.25
600729.60 4789728.68 473.29
600729.57 4789729.24 472.04
600729.66 4789727.30 473.49
600729.73 4789726.00 473.57
600729.69 4789726.79 471.83
600729.89 4789722.77 477.88
600729.83 4789723.90 475.39
600729.98 4789720.80 479.45
600730.03 4789719.79 478.85
600730.08 4789718.96 477.91
600730.11 4789718.34 476.46
600730.14 4789717.80 474.86
600730.16 4789717.44 472.81
600730.24 4789715.96 473.30
600730.29 4789714.78 473.08
600730.37 4789713.34 473.51
600730.42 4789712.25 473.11
600730.40 4789712.81 471.83
600730.48 4789711.14 472.75
600730.55 4789709.67 473.21
600730.62 4789708.30 473.49
600730.69 4789706.96 473.65
600730.75 4789705.65 473.78
600730.81 4789704.46 473.63
600730.87 4789703.36 473.27
600730.95 4789701.84 473.88
600731.00 4789700.71 473.59
600731.27 4789695.09 483.73
600731.33 4789694.02 483.30
600731.59 4789688.41 493.52
600731.54 4789689.71 487.55
600731.58 4789688.94 486.52
600731.63 4789687.98 485.83
600731.68 4789686.94 485.41
600731.45 4789691.80 473.98
600731.72 4789686.25 484.09
600731.80 4789684.56 485.22
600731.78 4789685.00 484.19
600731.74 4789685.73 482.45
600731.87 4789683.17 485.52
600731.89 4789682.71 483.77
600731.99 4789680.83 485.24
600731.96 4789681.42 483.84
600731.91 4789682.50 478.39
600731.87 4789683.42 476.19
600731.96 4789681.60 477.50
600731.94 4789682.06 476.41
600732.03 4789680.15 478.10
600732.22 4789676.11 484.75
600732.11 4789678.61 478.76
600732.31 4789674.46 485.86
600732.35 4789673.65 484.80
600732.40 4789672.61 484.41
600732.73 4789665.72 498.10
600732.42 4789672.22 482.31
600732.51 4789670.52 483.53
600732.74 4789665.64 492.38
600732.80 4789664.55 492.16
600732.85 4789663.56 491.53
600732.90 4789662.56 491.08
600732.94 4789661.72 490.08
600732.92 4789662.24 488.80
600732.99 4789660.84 489.35
600733.05 4789659.65 489.21
600733.11 4789658.46 489.24
600733.17 4789657.28 489.07
600733.26 4789655.35 490.96
600733.23 4789656.10 489.09
600733.32 4789654.06 491.09
600733.37 4789653.10 490.53
600733.34 4789653.77 488.86
600733.40 4789652.71 488.41
600733.46 4789651.51 488.45
600733.52 4789650.26 488.49
600733.58 4789649.11 488.43
600733.63 4789647.99 488.15
600733.69 4789646.83 488.11
600733.75 4789645.72 487.79
600733.81 4789644.58 487.68
600733.87 4789643.40 487.58
600733.92 4789642.37 487.20
600733.90 4789642.77 486.18
600733.98 4789641.12 487.27
600734.03 4789640.20 486.61
600734.09 4789638.94 486.70
600734.14 4789638.06 485.94
600734.36 4789633.40 494.87
600734.38 4789633.00 492.89
600734.41 4789632.43 491.19
600734.45 4789631.78 489.82
600734.48 4789631.12 488.35
600734.45 4789631.78 486.61
600734.51 4789630.69 486.39
600734.48 4789631.19 485.07
600734.56 4789629.75 485.67
600734.53 4789630.26 484.31
600734.64 4789628.01 487.17
600734.71 4789626.69 487.47
600734.75 4789625.82 486.66
600734.76 4789625.67 483.83
600734.75 4789625.92 483.14
600734.81 4789624.80 483.01
600734.85 4789623.98 481.96
600734.91 4789622.79 481.98
600734.96 4789621.76 481.49
600735.02 4789620.65 481.34
600735.07 4789619.76 480.46
600735.13 4789618.48 480.75
600735.23 4789616.43 483.05
600735.28 4789615.49 482.43
600735.33 4789614.46 481.94
600735.38 4789613.43 481.57
600735.33 4789614.54 478.51
600735.39 4789613.27 478.65
600735.44 4789612.39 477.86
600735.50 4789611.11 478.07
600735.58 4789609.45 479.45
600735.54 4789610.38 476.83
600735.61 4789609.01 477.30
600735.65 4789608.16 476.40
600735.71 4789607.10 475.98
600735.81 4789605.06 478.45
600735.83 4789604.71 476.02
600735.81 4789605.21 474.61
600735.87 4789604.01 474.72
600735.93 4789602.74 474.91
600735.98 4789601.79 474.30
600736.03 4789600.79 473.70
600736.14 4789598.56 476.77
600736.08 4789599.69 473.50
600736.24 4789596.43 479.46
600736.28 4789595.72 478.13
600736.31 4789595.03 476.68
600736.35 4789594.26 475.54
600736.41 4789593.05 475.59
600736.40 4789593.34 474.74
600736.46 4789592.18 474.73
600736.52 4789591.00 474.69
600736.57 4789590.05 474.06
600736.58 4789589.84 471.20
600736.67 4789588.08 472.93
600736.59 4789589.90 467.55
600736.72 4789586.99 472.66
600736.75 4789586.46 470.76
600736.80 4789585.47 470.18
600736.75 4789586.69 466.52
600736.86 4789584.45 469.70
600736.83 4789585.02 468.00
600736.80 4789585.75 465.83
600736.93 4789582.94 470.71
600737.06 4789580.21 475.39
600737.09 4789579.67 473.47
600737.14 4789578.81 472.55
600737.17 4789578.23 470.72
600737.13 4789578.97 468.50
600737.18 4789578.05 467.72
600737.26 4789576.42 469.08
600737.31 4789575.35 468.79
600737.30 4789575.67 467.81
600737.35 4789574.64 467.36
600737.33 4789575.04 466.13
600737.38 4789574.08 465.47
600737.42 4789573.29 464.25
600737.50 4789571.80 465.27
600737.53 4789571.13 463.68
600737.51 4789571.61 462.18
600737.60 4789569.90 463.84
600737.58 4789570.25 462.75
600737.61 4789569.69 460.84
600737.59 4789570.25 459.08
600737.64 4789569.16 458.83
600737.75 4789566.81 462.50
600737.72 4789567.61 459.98
600737.69 4789568.14 458.30
600737.81 4789565.79 462.03
600737.82 4789565.50 459.23
600737.86 4789564.87 457.47
600737.90 4789564.03 456.43
600737.96 4789562.97 456.04
600738.00 4789562.20 454.76
600738.04 4789561.34 453.71
600738.09 4789560.28 453.37
600738.15 4789559.26 452.80
600738.24 4789557.30 455.40
600738.29 4789556.33 454.70
600738.44 4789553.37 456.71
600738.47 4789552.82 454.67
600738.53 4789551.47 455.24
600738.58 4789550.50 454.60
600738.56 4789550.95 453.10
600738.65 4789549.20 455.02
600738.69 4789548.43 453.70
600738.74 4789547.40 453.21
600738.65 4789549.54 446.07
600738.77 4789546.92 450.92
600738.70 4789548.52 445.56
600738.88 4789544.52 455.03
600739.01 4789542.04 451.59
600739.05 4789541.44 449.62
600739.11 4789540.26 449.68
600739.09 4789540.53 448.74
600739.12 4789539.98 446.62
600739.11 4789540.29 445.55
600739.06 4789541.50 441.38
600739.20 4789538.45 447.84
600739.25 4789537.58 446.82
600739.29 4789536.68 445.88
600739.29 4789536.86 441.17
600739.26 4789537.49 438.97
600739.31 4789536.48 438.41
600739.37 4789535.40 438.07
600739.43 4789534.24 438.03
600739.49 4789533.03 438.14
600739.63 4789529.87 445.16
600739.55 4789531.79 438.37
600739.88 4789524.63 459.57
600739.69 4789528.76 444.94
600739.61 4789530.49 438.83
600739.98 4789522.40 463.42
600740.03 4789521.43 462.75
600740.08 4789520.52 461.91
600740.08 4789520.63 457.39
600740.12 4789519.96 455.64
600740.10 4789520.37 454.17
600740.15 4789519.26 453.98
600740.13 4789519.76 452.17
600740.21 4789518.05 454.18
600740.19 4789518.62 452.13
600740.20 4789518.49 448.38
600740.03 4789522.41 434.08
600740.28 4789516.95 449.78
600740.26 4789517.34 448.35
600740.08 4789521.39 433.55
600740.32 4789516.14 448.47
600740.14 4789520.08 434.04
600740.41 4789514.28 451.10
600740.19 4789519.18 433.05
600740.47 4789513.05 451.34
600740.55 4789511.53 452.71
600740.58 4789510.81 451.09
600740.63 4789509.92 450.12
600740.61 4789510.36 448.47
600740.67 4789509.18 448.58
600740.72 4789508.24 443.44
600740.71 4789508.64 441.91
600740.57 4789511.58 430.83
600740.63 4789510.52 430.36
600740.68 4789509.53 429.74
600740.95 4789503.72 447.38
600740.73 4789508.47 429.24
600741.00 4789502.70 446.93
600740.98 4789503.17 445.13
600741.04 4789501.79 445.94
600741.00 4789502.78 442.10
600740.90 4789505.27 428.11
600740.95 4789504.22 427.59
600740.99 4789503.41 426.29
600741.06 4789502.05 426.94
600741.25 4789497.82 439.01
600741.12 4789500.93 426.85
600741.10 4789501.21 425.72
600741.17 4789499.92 426.13
600741.16 4789500.17 425.14
600741.34 4789496.18 436.35
600741.22 4789498.90 425.63
600741.28 4789497.81 425.22
600741.33 4789496.75 424.87
600741.32 4789497.03 423.78
600741.37 4789495.88 423.62
600741.49 4789493.42 428.85
600741.46 4789494.19 425.78
600741.56 4789492.02 429.72
600741.69 4789489.12 436.79
600741.75 4789488.01 436.54
600741.81 4789486.88 436.54
600741.79 4789487.28 434.91
600741.84 4789486.30 434.10
600741.92 4789484.56 436.59
600741.97 4789483.77 435.02
600741.97 4789483.75 430.42
600741.93 4789484.97 420.47
600741.97 4789484.08 419.39
600742.02 4789483.16 418.28
600742.06 4789482.48 416.32
600742.23 4789478.81 426.76
600742.11 4789481.44 415.71
600742.28 4789477.69 426.69
600742.52 4789472.56 443.42
600742.47 4789473.67 438.73
600742.58 4789471.18 444.51
600742.64 4789470.05 444.40
600742.71 4789468.69 445.42
600742.77 4789467.37 446.13
600742.76 4789467.70 444.73
600742.80 4789466.96 443.05
600742.87 4789465.60 443.95
600742.81 4789466.82 438.65
600742.96 4789463.58 447.82
600743.02 4789462.38 448.06
600743.07 4789461.37 447.56
600743.12 4789460.50 446.33
600743.17 4789459.56 445.54
600743.22 4789458.42 445.47
600743.30 4789456.83 447.53
600743.35 4789455.75 447.29
600743.43 4789454.22 449.09
600743.40 4789454.81 446.45
600743.50 4789452.82 450.27
600743.55 4789451.68 450.36
600743.53 4789452.17 448.17
600743.62 4789450.22 451.83
600743.69 4789448.88 452.86
600743.74 4789447.82 452.51
600743.73 4789448.19 450.83
600743.82 4789446.17 454.97
600743.86 4789445.45 453.10
600743.91 4789444.59 451.89
600743.98 4789443.20 453.11
600744.02 4789442.27 452.20
600744.07 4789441.26 451.62
600744.16 4789439.45 454.92
600744.21 4789438.55 453.84
600744.27 4789437.26 454.70
600744.32 4789436.23 454.23
600744.39 4789434.86 455.48
600744.38 4789435.20 453.85
600744.44 4789433.86 454.86
600744.47 4789433.41 451.63
600744.51 4789432.68 449.69
600744.48 4789433.33 446.51
600744.45 4789433.95 443.49
600744.56 4789431.65 449.28
600744.51 4789432.85 443.39
600744.42 4789434.88 433.44
600744.55 4789432.10 441.48
600744.66 4789429.67 447.99
600744.60 4789431.11 440.83
600744.59 4789431.45 439.17
600744.64 4789430.43 438.54
600744.70 4789429.19 439.13
600744.76 4789427.93 439.77
600744.82 4789426.65 440.59
600744.88 4789425.46 440.84
600744.93 4789424.52 439.97
600744.99 4789423.35 440.09
600745.27 4789417.00 467.05
600745.34 4789415.59 468.56
600745.39 4789414.56 468.27
600745.44 4789413.54 467.77
600745.43 4789413.74 466.73
600745.53 4789411.69 471.81
600745.56 4789411.08 469.11
600745.53 4789411.76 465.57
600745.63 4789409.73 470.55
600745.43 4789414.39 445.91
600745.68 4789408.71 470.04
600745.66 4789409.21 467.38
600745.49 4789413.07 446.87
600745.73 4789407.69 469.74
600745.72 4789407.89 468.68
600745.71 4789408.09 467.60
600745.80 4789406.27 471.37
600745.88 4789404.58 474.67
600745.88 4789404.68 474.17
600745.94 4789403.30 475.67
600745.93 4789403.63 473.87
600745.99 4789402.33 475.07
600746.06 4789401.02 476.24
600746.03 4789401.66 472.71
600746.12 4789399.66 477.76
600746.06 4789401.14 469.64
600745.92 4789404.38 451.78
600746.16 4789398.94 475.71
600746.12 4789399.91 470.36
600746.20 4789398.31 473.19
600746.30 4789395.98 480.08
600746.28 4789396.43 477.60
600746.36 4789394.83 480.49
600746.34 4789395.31 477.81
600746.33 4789395.58 476.29
600746.38 4789394.47 476.40
600746.23 4789398.16 455.56
600746.45 4789393.03 478.41
600746.29 4789397.03 455.71
600746.53 4789391.38 481.63
600746.60 4789390.03 483.19
600746.58 4789390.42 480.98
600746.57 4789390.71 479.32
600746.66 4789388.83 483.87
600746.64 4789389.07 482.49
600746.63 4789389.39 480.61
600746.69 4789388.10 481.87
600746.68 4789388.47 479.74
600746.77 4789386.47 485.06
600746.74 4789387.13 481.21
600746.59 4789390.88 459.36
600746.84 4789385.03 487.21
600746.89 4789383.95 487.20
600746.95 4789382.94 486.89
600746.94 4789383.09 485.95
600746.99 4789382.05 485.75
600746.98 4789382.30 484.25
600746.84 4789385.83 463.22
600747.04 4789381.06 485.27
600746.89 4789384.63 463.90
600747.03 4789381.69 474.95
600746.96 4789383.35 465.00
600747.18 4789378.22 489.43
600747.11 4789379.88 479.39
600747.08 4789380.65 474.74
600747.01 4789382.21 465.28
600747.26 4789376.54 493.15
600747.24 4789376.93 490.78
600747.31 4789375.60 492.37
600747.35 4789374.79 490.77
600747.40 4789373.75 490.63
600747.39 4789374.01 488.99
600747.25 4789377.32 468.51
600747.48 4789372.07 494.42
600747.47 4789372.31 492.88
600747.53 4789371.19 493.25
600747.59 4789369.86 494.94
600747.64 4789368.89 494.35
600747.62 4789369.24 492.14
600747.61 4789369.64 489.59
600747.70 4789367.65 495.41
600747.69 4789367.86 494.08
600747.75 4789366.67 494.94
600747.80 4789365.67 494.55
600747.88 4789363.89 499.19
600747.88 4789364.06 498.10
600747.91 4789363.42 495.30
600747.95 4789362.74 492.85
600747.94 4789362.90 491.84
600747.93 4789363.18 489.96
600748.03 4789361.01 497.24
600748.08 4789360.05 496.60
600748.05 4789360.74 492.00
600747.97 4789362.71 478.94
600748.12 4789359.34 494.21
600748.16 4789358.41 493.40
600748.15 4789358.75 491.12
600748.20 4789357.75 490.66
600748.19 4789358.05 488.62
600748.18 4789358.20 487.60
600748.17 4789358.65 484.59
600748.16 4789358.83 483.39
600748.26 4789356.51 491.89
600748.26 4789356.69 490.66
600748.27 4789356.62 483.82
600748.36 4789354.60 490.38
600748.32 4789355.60 483.49
600748.43 4789353.22 492.51
600748.41 4789353.59 489.99
600748.48 4789352.21 492.25
600748.47 4789352.52 490.09
600748.55 4789350.76 494.86
600748.59 4789349.89 493.59
600748.65 4789348.80 493.78
600748.70 4789347.79 493.47
600748.75 4789346.84 492.67
600748.80 4789345.79 492.61
600748.79 4789346.05 490.72
600748.84 4789344.95 491.00
600748.89 4789343.93 490.73
600748.95 4789342.78 491.34
600749.01 4789341.63 492.07
600749.06 4789340.51 492.46
600749.12 4789339.35 493.34
600749.18 4789338.18 494.13
600749.23 4789337.05 494.72
600749.29 4789335.91 495.37
600749.35 4789334.75 496.20
600749.40 4789333.58 497.07
600749.46 4789332.49 497.43
600749.51 4789331.35 498.08
600749.57 4789330.17 499.16
600749.62 4789329.12 499.10
600749.68 4789328.02 499.58
600749.78 4789325.62 510.55
600749.84 4789324.40 512.04
600749.90 4789323.17 513.60
600749.89 4789323.43 511.44
600749.95 4789322.16 513.44
600750.00 4789321.11 513.49
600750.06 4789319.95 514.65
600750.10 4789319.14 512.69
600750.15 4789318.10 512.72
600750.21 4789317.08 512.57
600750.20 4789317.20 511.51
600750.17 4789318.01 504.50
600750.23 4789316.87 505.39
600750.28 4789315.76 506.00
600750.33 4789314.72 506.07
600750.39 4789313.57 506.92
600750.44 4789312.49 507.37
600750.50 4789311.33 508.42
600750.55 4789310.23 509.03
600750.61 4789309.18 509.12
600750.66 4789308.06 509.91
600750.72 4789306.94 510.67
600750.77 4789305.87 511.14
600750.82 4789304.78 511.54
600750.88 4789303.70 512.12
600750.93 4789302.59 512.66
600750.98 4789301.51 513.42
600751.04 4789300.37 514.21
600751.04 4789300.52 512.73
600751.09 4789299.30 514.84
600751.15 4789298.21 515.24
600751.20 4789297.19 515.37
600751.25 4789296.17 515.06
600751.30 4789295.03 516.39
600751.30 4789295.14 515.32
600751.39 4789293.05 526.04
600751.36 4789293.95 516.71
600751.45 4789291.84 528.32
600751.50 4789290.84 527.92
600751.48 4789291.38 522.23
600751.47 4789291.54 520.45
600751.53 4789290.38 522.22
600751.59 4789289.12 524.51
600751.57 4789289.57 519.65
600751.64 4789288.13 524.48
600751.62 4789288.54 520.05
600751.62 4789288.64 518.93
600751.68 4789287.48 520.16
600751.67 4789287.55 519.36
600751.73 4789286.41 520.86
600751.78 4789285.34 521.24
600751.84 4789283.99 525.14
600751.83 4789284.28 521.85
600751.83 4789284.36 520.91
600751.90 4789282.87 526.18
600751.89 4789283.25 521.79
600751.95 4789281.84 526.47
600751.94 4789282.09 523.53
600751.94 4789282.21 522.11
600752.00 4789280.81 526.41
600751.99 4789281.04 523.77
600751.99 4789281.13 522.67
600752.04 4789280.02 523.95
600752.10 4789278.93 524.65
600752.15 4789277.90 524.90
600752.20 4789276.82 525.57
600752.25 4789275.78 526.02
600752.31 4789274.66 527.03
600752.30 4789274.77 525.67
600752.36 4789273.62 527.52
600752.41 4789272.55 528.13
600752.46 4789271.53 528.34
600752.46 4789271.62 527.19
600752.52 4789270.44 529.17
600752.51 4789270.56 527.57
600752.56 4789269.52 528.17
600752.65 4789267.44 542.23
600752.64 4789267.64 539.43
600752.62 4789268.43 528.98
600752.70 4789266.28 544.53
600752.69 4789266.68 539.14
600752.67 4789267.31 530.54
600752.76 4789264.96 548.77
600752.81 4789264.01 548.29
600752.87 4789262.70 552.61
600752.92 4789261.71 552.62
600752.97 4789260.73 552.31
600752.96 4789261.12 546.71
600753.02 4789259.63 553.97
600753.02 4789259.77 552.00
600753.01 4789259.94 549.44
600753.07 4789258.60 554.42
600753.06 4789258.83 551.02
600753.12 4789257.69 553.39
600753.11 4789257.86 550.80
600753.10 4789258.29 544.37
600753.16 4789256.85 551.03
600753.16 4789256.97 549.14
600753.21 4789255.98 549.23
600753.21 4789256.12 546.95
600753.20 4789256.29 544.37
600753.26 4789254.80 551.91
600753.31 4789253.83 551.78
600753.31 4789253.91 550.51
600753.36 4789252.85 551.49
600753.36 4789252.88 550.98
600753.41 4789251.88 551.13
600753.41 4789252.04 548.58
600753.45 4789251.34 543.62
600753.44 4789251.58 539.77
600753.50 4789250.19 546.30
600753.55 4789249.19 546.23
600753.55 4789249.33 543.87
600753.55 4789249.51 540.80
600753.60 4789248.47 541.67
600753.59 4789248.56 540.13
600753.59 4789248.69 537.90
600753.64 4789247.60 539.29
600753.64 4789247.65 538.43
600753.69 4789246.54 540.40
600753.69 4789246.63 538.85
600753.75 4789245.52 540.62
600753.79 4789244.52 540.81
600753.85 4789243.53 540.37
600753.90 4789242.43 542.45
600753.95 4789241.42 542.52
600753.95 4789241.48 541.38
600754.00 4789240.18 547.53
600754.00 4789240.46 541.96
600754.06 4789238.65 558.05
600754.06 4789238.85 554.08
600754.11 4789237.71 557.29
600754.11 4789237.78 555.79
600754.16 4789236.59 559.95
600754.16 4789236.70 557.64
600754.16 4789236.77 556.26
600754.21 4789235.57 560.84
600754.26 4789234.54 561.85
600754.26 4789234.60 560.60
600754.31 4789233.58 561.43
600754.31 4789233.67 559.58
600754.36 4789232.67 559.69
600754.36 4789232.77 557.49
600754.41 4789231.59 562.07
600754.41 4789231.71 559.52
600754.41 4789231.76 558.24
600754.41 4789231.84 556.38
600754.46 4789230.69 560.21
600754.46 4789230.75 558.81
600754.46 4789230.81 557.36
600754.45 4789231.03 552.15
600754.45 4789231.31 545.69
600754.51 4789229.68 561.03
600754.51 4789229.75 559.32
600754.51 4789229.80 558.03
600754.56 4789228.68 561.39
600754.55 4789228.82 557.87
600754.55 4789228.95 554.89
600754.60 4789227.74 560.58
600754.60 4789227.75 560.12
600754.65 4789226.80 559.24
600754.70 4789225.75 561.22
600754.75 4789224.75 561.68
600754.80 4789223.76 562.06
600754.80 4789223.81 560.65
600754.85 4789222.79 561.73
600754.85 4789222.81 561.17
600754.85 4789222.84 560.12
600754.90 4789221.88 559.83
600754.95 4789220.89 559.85
600754.95 4789220.95 558.21
600755.00 4789220.07 555.23
600755.05 4789218.90 561.12
600755.05 4789218.95 559.37
600755.05 4789219.10 554.67
600755.09 4789217.81 564.35
600755.09 4789217.85 563.09
600755.14 4789216.79 565.97
600755.14 4789216.88 563.06
600755.19 4789215.78 567.01
600755.24 4789214.83 566.53
600755.29 4789213.80 568.27
600755.34 4789212.84 568.04
600755.39 4789211.87 567.67
600755.43 4789210.89 567.99
600755.48 4789209.91 567.95
600755.48 4789209.93 567.15
600755.53 4789208.94 568.06
600755.58 4789207.97 567.86
600755.58 4789208.00 566.67
600755.63 4789207.03 566.66
600755.68 4789206.09 564.83
600755.73 4789205.20 560.60
600755.73 4789205.29 555.99
600755.78 4789204.21 561.09
600755.78 4789204.29 556.53
600755.83 4789203.23 561.10
600755.83 4789203.33 555.79
600755.88 4789202.33 556.15
600755.92 4789201.19 566.28
600755.93 4789201.35 556.42
600755.97 4789200.20 566.70
600755.98 4789200.36 556.70
600756.02 4789199.22 567.72
600756.03 4789199.37 557.08
600756.07 4789198.27 565.62
600756.08 4789198.38 558.05
600756.12 4789197.26 568.63
600756.12 4789197.30 565.52
600756.16 4789196.19 576.60
600756.16 4789196.21 574.52
600756.16 4789196.23 572.96
600756.21 4789195.29 570.93
600756.21 4789195.33 567.39
600756.26 4789194.32 570.83
600756.30 4789193.31 575.23
600756.31 4789193.35 570.55
600756.32 4789193.45 560.04
600756.35 4789192.36 572.52
600756.37 4789192.47 559.99
600756.42 4789191.49 560.25
600756.42 4789191.50 559.16
600756.47 4789190.51 560.49
600756.47 4789190.51 559.54
600756.50 4789189.47 570.09
600756.50 4789189.48 568.32
600756.51 4789189.53 560.42
600756.54 4789188.47 576.35
600756.59 4789187.51 575.43
600756.65 4789186.56 570.81
600756.66 4789186.59 561.40
600756.70 4789185.59 570.13
600756.70 4789185.60 568.60
600756.71 4789185.61 562.08
600756.73 4789184.60 579.81
600756.74 4789184.61 575.74
600756.79 4789183.65 571.42
600756.81 4789183.66 561.67
600756.83 4789182.68 578.59
600756.84 4789182.68 574.77
600756.86 4789182.67 561.54
600756.91 4789181.70 561.52
600756.95 4789180.72 561.64
600757.00 4789179.75 562.00
600757.05 4789178.76 562.44
600757.08 4789177.85 575.02
600757.08 4789177.83 571.57
600757.10 4789177.79 563.08
600757.12 4789176.91 580.15
600757.12 4789176.90 577.93
600757.17 4789175.93 579.32
600757.21 4789174.97 578.55
600757.26 4789174.04 582.49
600757.30 4789173.07 582.00
600757.35 4789172.11 581.42
600757.36 4789172.09 579.38
600757.41 4789171.11 577.53
600757.41 4789171.09 575.73
600757.43 4789170.97 565.60
600757.46 4789170.11 575.59
600757.48 4789170.00 565.71
600757.53 4789169.03 566.08
600757.58 4789168.05 566.06
600757.63 4789167.09 566.05
600757.68 4789166.10 566.10
600757.73 4789165.14 566.22
600757.77 4789164.16 566.26
600757.82 4789163.19 566.24
600757.87 4789162.21 566.26
600757.92 4789161.24 566.35
600757.93 4789160.58 581.39
600757.97 4789160.27 566.45
600757.97 4789159.67 583.51
600757.98 4789159.62 581.32
600757.98 4789159.60 580.25
600758.00 4789158.83 589.42
600758.01 4789158.75 585.96
600758.05 4789157.94 591.58
600758.10 4789156.88 587.53
600758.16 4789155.83 583.72
600758.17 4789155.79 582.20
600758.20 4789154.93 586.05
600758.21 4789154.89 584.55
600758.21 4789154.85 583.07
600758.25 4789153.99 586.69
600758.29 4789153.15 591.15
600758.34 4789152.12 588.11
600758.40 4789151.08 585.32
600758.47 4789149.91 578.38
600758.47 4789149.87 576.94
600758.50 4789149.64 569.30
600758.49 4789149.17 585.64
600758.54 4789148.21 585.41
600758.56 4789148.06 580.69
600758.57 4789147.93 576.80
600758.59 4789147.71 569.82
600758.58 4789147.34 588.33
600758.59 4789147.24 585.24
600758.63 4789146.37 587.60
600758.68 4789145.39 587.18
600758.72 4789144.47 588.04
600758.73 4789144.41 586.45
600758.74 4789144.27 582.39
600758.79 4789143.34 583.58
600758.83 4789142.84 569.96
600758.85 4789142.24 579.71
600758.88 4789141.89 570.16
600758.93 4789140.93 570.90
600758.98 4789139.97 570.96
600759.03 4789138.96 570.05
600759.02 4789138.64 585.79
600759.08 4789137.99 569.90
600759.05 4789137.87 590.54
600759.06 4789137.77 588.30
600759.06 4789137.71 586.68
600759.09 4789137.06 593.63
600759.15 4789135.94 590.19
600759.15 4789135.86 588.36
600759.16 4789135.80 586.80
600759.21 4789134.86 586.88
600759.21 4789134.79 585.23
600759.27 4789134.10 569.81
600759.26 4789133.81 585.36
600759.32 4789133.12 570.13
600759.34 4789132.51 577.45
600759.37 4789132.19 570.44
600759.35 4789131.93 586.11
600759.39 4789131.52 577.37
600759.40 4789131.42 575.19
600759.41 4789130.90 584.08
600759.42 4789130.74 580.91
600759.46 4789129.89 583.61
600759.48 4789129.70 579.82
600759.50 4789129.08 586.19
600759.53 4789128.27 589.52
600759.57 4789127.42 591.12
600759.62 4789126.38 590.09
600759.64 4789126.23 587.25
600759.64 4789126.15 585.72
600759.76 4789124.41 570.52
600759.80 4789123.42 570.77
600759.81 4789123.34 569.18
600759.85 4789122.46 570.52
600759.90 4789121.47 570.58
600759.91 4789121.39 569.26
600759.90 4789121.18 582.21
600759.90 4789121.11 580.93
600759.96 4789120.43 569.10
600759.95 4789120.17 581.86
600760.01 4789119.43 569.02
600759.99 4789119.25 582.17
600760.05 4789118.49 569.20
600760.04 4789118.25 581.94
600760.10 4789117.48 569.07
600760.07 4789117.54 585.67
600760.09 4789117.31 582.01
600760.15 4789116.52 568.86
600760.12 4789116.54 585.49
600760.14 4789116.28 581.30
600760.16 4789115.72 587.30
600760.18 4789115.43 582.70
600760.30 4789113.57 568.81
600760.27 4789113.62 584.54
600760.34 4789112.69 569.94
600760.39 4789111.68 569.90
600760.44 4789110.74 570.06
600760.44 4789110.38 579.64
600760.49 4789109.77 570.36
600760.54 4789108.74 569.24
600760.59 4789107.77 569.72
600760.63 4789106.86 570.22
600760.68 4789105.88 570.59
600760.73 4789104.98 571.29
600760.78 4789103.93 570.60
600760.83 4789102.99 570.75
600760.88 4789101.99 570.74
600760.88 4789101.91 569.59
600760.92 4789101.07 571.06
600760.93 4789100.69 579.27
600760.97 4789100.06 570.96
600760.97 4789099.76 579.47
600761.02 4789099.11 571.01
600760.99 4789099.18 584.83
600761.00 4789099.13 584.18
600761.00 4789099.03 582.86
600761.07 4789098.12 571.11
600761.01 4789098.66 590.21
600761.02 4789098.48 587.94
600761.04 4789098.31 585.79
600761.05 4789097.83 592.16
600761.09 4789097.03 593.81
600761.10 4789096.80 590.96
600761.13 4789096.41 586.04
600761.15 4789095.82 590.98
600761.16 4789095.69 589.33
600761.24 4789094.36 584.60
600761.31 4789093.33 572.04
600761.26 4789093.68 588.27
600761.36 4789092.26 571.13
600761.34 4789092.31 583.16
600761.41 4789091.33 571.41
600761.34 4789091.99 591.00
600761.35 4789091.89 589.78
600761.37 4789091.33 594.34
600761.44 4789090.13 591.68
600761.50 4789088.95 588.96
600761.54 4789088.39 582.50
600761.60 4789087.51 572.45
600761.65 4789086.52 572.40
600761.70 4789085.57 572.53
600761.74 4789084.60 572.80
600761.78 4789083.76 574.15
600761.78 4789083.54 582.56
600761.83 4789082.77 574.12
600761.84 4789082.70 573.38
600761.81 4789082.84 585.34
600761.83 4789082.57 582.33
600761.88 4789081.80 574.02
600761.86 4789081.84 585.12
600761.89 4789081.47 581.13
600761.86 4789081.59 592.49
600761.91 4789080.89 585.09
600761.93 4789080.63 582.35
600761.94 4789080.20 588.21
600761.96 4789079.90 585.02
600761.99 4789079.18 587.46
600762.03 4789078.36 589.03
600762.04 4789078.16 586.97
600762.09 4789077.16 586.48
600762.17 4789076.03 574.91
600762.15 4789076.13 586.02
600762.22 4789075.06 575.15
600762.19 4789075.23 586.48
600762.26 4789074.13 575.42
600762.23 4789074.39 587.93
600762.24 4789074.22 586.17
600762.27 4789073.62 589.64
600762.29 4789072.96 592.76
600762.32 4789072.62 589.41
600762.34 4789071.95 592.12
600762.35 4789071.80 590.70
600762.43 4789070.41 586.70
600762.47 4789069.78 580.65
600762.50 4789069.43 577.30
600762.48 4789069.48 586.93
600762.55 4789068.42 576.80
600762.59 4789067.50 577.46
600762.64 4789066.53 577.40
600762.69 4789065.58 577.81
600762.73 4789064.67 578.21
600762.78 4789063.70 578.44
600762.83 4789062.77 578.64
600762.87 4789061.81 578.91
600762.92 4789060.90 579.36
600762.96 4789060.03 580.45
600763.00 4789059.13 580.94
600763.05 4789058.20 581.47
600763.10 4789057.16 580.75
600763.14 4789056.31 581.91
600763.19 4789055.43 582.65
600763.23 4789054.51 583.20
600763.23 4789054.37 590.07
600763.25 4789053.99 586.83
600763.28 4789053.58 583.39
600763.28 4789053.47 582.53
600763.23 4789054.13 596.09
600763.27 4789053.57 591.42
600763.28 4789053.31 589.31
600763.33 4789052.62 583.54
600763.27 4789053.24 596.67
600763.31 4789052.52 598.62
600763.35 4789051.57 598.73
600763.44 4789049.95 593.34
600763.51 4789048.97 585.45
600763.55 4789048.02 585.66
600763.52 4789048.37 596.16
600763.53 4789048.12 594.18
600763.60 4789047.09 585.93
600763.58 4789047.11 593.88
600763.64 4789046.16 586.29
600763.63 4789046.27 594.75
600763.69 4789045.21 586.42
600763.67 4789045.29 594.73
600763.70 4789044.92 591.86
600763.74 4789044.21 586.26
600763.70 4789044.73 597.78
600763.72 4789044.30 594.43
600763.74 4789043.89 598.80
600763.75 4789043.76 597.76
600763.80 4789042.79 597.65
600763.84 4789042.04 591.91
600763.87 4789041.53 588.00
600763.85 4789041.69 596.67
600763.92 4789040.61 588.51
600763.97 4789039.68 588.71
600764.01 4789038.71 588.78
600764.06 4789037.76 588.88
600764.11 4789036.80 589.03
600764.16 4789035.85 589.12
600764.21 4789034.86 589.10
600764.25 4789033.92 589.24
600764.23 4789034.14 597.91
600764.30 4789033.04 590.00
600764.27 4789033.20 598.04
600764.33 4789032.22 590.99
600764.26 4789033.30 605.67
600764.29 4789032.66 607.81
600764.31 4789032.29 605.24
600764.33 4789031.82 608.68
600764.43 4789030.01 602.64
600764.44 4789029.61 606.58
600764.49 4789028.53 605.75
600764.57 4789027.09 602.51
600764.62 4789026.37 597.57
600764.68 4789025.38 590.75
600764.73 4789024.38 590.52
600764.72 4789024.35 597.00
600764.78 4789023.41 590.64
600764.76 4789023.48 597.62
600764.80 4789022.91 593.75
600764.83 4789022.42 590.45
600764.77 4789023.11 601.67
600764.80 4789022.64 598.49
600764.81 4789022.32 602.79
600764.83 4789022.04 600.88
600764.84 4789021.88 599.86
600764.86 4789021.25 602.07
600764.93 4789019.93 599.73
600764.95 4789019.75 598.54
600764.96 4789019.36 602.30
600765.02 4789018.14 600.67
600765.04 4789017.88 598.99
600765.04 4789017.65 603.73
600765.06 4789017.42 602.27
600765.07 4789017.14 600.44
600765.11 4789016.37 601.70
600765.16 4789015.32 601.21
600765.24 4789013.94 598.58
600765.27 4789013.22 600.19
600765.30 4789012.52 601.84
600765.32 4789012.24 600.08
600765.39 4789010.97 598.22
600765.42 4789010.45 594.98
600765.44 4789010.05 592.52
600765.44 4789009.97 598.04
600765.50 4789008.81 596.89
600765.51 4789008.56 595.32
600765.56 4789007.63 595.59
600765.57 4789007.41 594.24
600765.64 4789006.17 592.64
600765.66 4789005.58 594.97
600765.70 4789004.81 596.24
600765.71 4789004.58 594.83
600765.76 4789003.68 595.32
600765.83 4789002.29 592.79
600765.86 4789001.84 590.11
600765.89 4789001.11 591.59
600765.90 4789000.85 590.09
600765.93 4789000.32 592.75
600765.94 4789000.11 591.49
600720.57 4789890.06 510.11
600720.63 4789888.73 510.01
600720.71 4789887.13 508.00
600720.73 4789886.86 506.12
600720.74 4789886.83 503.85
600720.73 4789887.08 501.09
600720.80 4789885.57 501.28
600720.87 4789884.16 501.26
600721.11 4789879.30 507.06
600720.94 4789882.89 501.06
600721.02 4789881.28 501.39
600721.22 4789877.05 506.14
600721.08 4789880.06 501.09
600721.43 4789872.81 508.59
600721.49 4789871.68 508.14
600721.55 4789870.43 507.93
600721.62 4789869.13 507.77
600721.69 4789867.67 507.92
600721.68 4789867.97 505.04
600721.71 4789867.29 503.86
600721.84 4789864.82 505.69
600721.75 4789866.63 502.59
600721.89 4789863.71 505.23
600721.90 4789863.68 502.91
600721.82 4789865.33 500.07
600721.89 4789863.96 500.06
600721.94 4789862.85 499.59
600722.00 4789861.75 499.11
600722.06 4789860.54 498.81
600722.13 4789859.19 498.76
600722.18 4789858.11 498.23
600722.24 4789857.06 497.67
600722.43 4789853.05 502.26
600722.37 4789854.22 500.21
600722.47 4789852.20 501.35
600722.53 4789851.17 500.75
600722.50 4789851.82 499.60
600722.56 4789850.62 499.33
600722.63 4789849.21 499.37
600722.94 4789842.77 505.92
600723.06 4789840.35 505.39
600723.07 4789840.29 500.67
600723.13 4789839.13 500.34
600723.27 4789836.35 502.86
600723.20 4789837.65 500.54
600723.24 4789837.02 496.81
600723.33 4789835.24 497.59
600723.38 4789834.16 497.11
600723.34 4789835.05 495.50
600723.44 4789833.12 496.50
600723.45 4789832.92 494.46
600723.51 4789831.66 494.25
600723.78 4789826.16 501.82
600723.85 4789824.94 496.64
600723.90 4789823.83 496.28
600723.94 4789823.14 495.02
600724.00 4789822.01 494.67
600724.06 4789820.74 494.49
600724.02 4789821.71 490.26
600724.06 4789820.92 489.19
600724.03 4789821.67 485.34
600724.07 4789820.77 484.45
600724.12 4789819.86 483.70
600724.07 4789820.80 481.95
600724.22 4789817.83 484.90
600724.17 4789818.80 483.10
600724.27 4789816.87 484.24
600724.24 4789817.41 483.23
600724.31 4789816.12 483.07
600724.35 4789815.26 482.21
600724.40 4789814.41 481.22
600724.42 4789813.93 479.65
600724.47 4789812.88 479.04
600724.57 4789811.06 479.99
600724.63 4789809.75 479.86
600724.69 4789808.62 479.52
600724.74 4789807.56 478.93
600724.81 4789806.30 478.83
600724.86 4789805.24 478.24
600724.92 4789803.97 478.18
600724.99 4789802.58 478.20
600724.97 4789802.97 477.45
600725.02 4789801.98 476.84
600725.01 4789802.26 476.31
600725.11 4789800.31 477.42
600725.16 4789799.24 476.99
600725.22 4789798.03 476.67
600725.32 4789796.03 478.03
600725.38 4789794.95 477.48
600725.44 4789793.76 477.28
600725.50 4789792.38 477.29
600725.56 4789791.22 477.03
600725.70 4789788.35 480.00
600725.74 4789787.54 479.05
600725.79 4789786.58 478.29
600725.96 4789783.14 479.85
600726.03 4789781.83 479.89
600726.12 4789780.06 480.76
600726.55 4789771.01 496.24
600726.54 4789771.35 492.92
600726.26 4789777.11 481.40
600726.54 4789771.37 490.31
600726.33 4789775.72 481.60
600726.68 4789768.53 493.37
600726.48 4789772.86 482.07
600726.83 4789765.48 494.29
600726.61 4789770.14 482.31
600726.67 4789768.96 482.00
600726.72 4789768.06 481.23
600726.78 4789766.85 480.97
600726.83 4789765.80 480.52
600726.91 4789764.24 480.99
600726.96 4789763.25 480.41
600727.02 4789762.05 480.17
600727.08 4789760.87 479.97
600727.14 4789759.61 479.82
600727.22 4789758.03 480.47
600727.20 4789758.55 479.40
600727.28 4789756.99 479.90
600727.33 4789755.86 479.59
600727.39 4789754.80 479.05
600727.57 4789750.95 484.44
600727.64 4789749.60 484.54
600727.61 4789750.14 483.40
600727.69 4789748.66 483.84
600727.69 4789748.68 481.06
600727.97 4789742.74 490.91
600728.01 4789741.99 489.75
600727.74 4789747.79 477.50
600727.78 4789746.95 476.60
600727.76 4789747.36 475.74
600727.83 4789745.97 475.90
600727.91 4789744.40 476.55
600727.94 4789743.85 474.93
600728.02 4789742.16 475.84
600728.08 4789741.09 475.33
600728.05 4789741.61 474.21
600728.13 4789740.00 474.97
600728.35 4789735.40 482.06
600728.19 4789738.76 474.83
600728.40 4789734.40 481.50
600728.46 4789733.39 480.89
600728.52 4789732.15 480.85
600728.55 4789731.52 479.46
600728.60 4789730.66 478.56
600728.67 4789729.08 479.22
600728.73 4789727.91 479.01
600728.81 4789726.38 479.56
600728.76 4789727.55 474.20
600728.82 4789726.39 473.95
600728.93 4789723.98 476.47
600728.86 4789725.48 473.15
600728.85 4789725.84 472.35
600729.07 4789721.22 479.74
600729.04 4789721.83 478.40
600729.12 4789720.18 479.28
600729.17 4789719.26 478.49
600729.20 4789718.58 477.21
600729.23 4789718.14 475.33
600729.26 4789717.44 474.08
600729.32 4789716.22 473.96
600729.38 4789715.10 473.66
600729.44 4789713.85 473.62
600729.50 4789712.66 473.45
600729.57 4789711.29 473.69
600729.64 4789709.90 473.98
600729.71 4789708.48 474.35
600729.78 4789707.10 474.63
600729.76 4789707.53 473.65
600729.84 4789706.00 474.27
600729.90 4789704.70 474.37
600730.01 4789702.52 473.60
600730.09 4789700.92 474.40
600730.24 4789697.84 478.63
600730.16 4789699.63 474.47
600730.39 4789694.62 483.19
600730.44 4789693.71 482.44
600730.50 4789692.45 482.47
600730.66 4789689.17 487.23
600730.75 4789687.25 488.84
600730.71 4789688.30 486.38
600730.81 4789686.19 488.45
600730.77 4789687.04 486.44
600730.83 4789685.77 486.55
600730.79 4789686.61 484.57
600730.85 4789685.54 484.15
600730.94 4789683.69 485.61
600730.88 4789684.89 482.77
600731.02 4789682.09 486.46
600730.98 4789683.04 481.29
600731.04 4789681.80 481.29
600730.94 4789683.91 476.26
600731.03 4789681.98 477.92
600731.01 4789682.45 476.81
600731.11 4789680.43 478.67
600731.08 4789681.04 477.20
600731.18 4789678.94 479.28
600731.34 4789675.71 484.11
600731.23 4789677.95 478.71
600731.42 4789674.15 484.89
600731.47 4789673.02 484.67
600731.44 4789673.61 483.23
600731.49 4789672.72 482.43
600731.58 4789670.96 483.71
600731.81 4789666.05 492.71
600731.86 4789665.27 488.67
600731.92 4789663.93 488.97
600731.97 4789662.96 488.38
600732.05 4789661.31 489.46
600732.01 4789662.11 487.47
600732.11 4789660.06 489.54
600732.17 4789658.86 489.51
600732.15 4789659.38 488.22
600732.23 4789657.67 489.47
600732.34 4789655.47 491.94
600732.40 4789654.27 491.91
600732.45 4789653.36 491.17
600732.41 4789654.23 488.99
600732.47 4789652.93 489.23
600732.52 4789651.88 488.82
600732.59 4789650.63 488.95
600732.64 4789649.52 488.69
600732.70 4789648.33 488.66
600732.76 4789647.14 488.63
600732.82 4789646.07 488.29
600732.87 4789644.98 487.99
600732.94 4789643.67 488.28
600732.99 4789642.54 488.09
600733.04 4789641.53 487.59
600733.10 4789640.43 487.34
600733.08 4789640.81 486.35
600733.17 4789639.11 487.65
600733.14 4789639.59 486.42
600733.22 4789638.12 487.11
600733.38 4789634.63 493.10
600733.27 4789636.96 487.01
600733.45 4789633.27 493.52
600733.48 4789632.77 491.71
600733.51 4789632.06 490.43
600733.50 4789632.39 489.58
600733.53 4789631.76 488.10
600733.57 4789631.08 486.77
600733.61 4789630.39 485.39
600733.68 4789628.92 486.16
600733.65 4789629.55 484.50
600733.72 4789628.17 484.95
600733.80 4789626.37 486.62
600733.78 4789626.84 485.36
600733.86 4789625.35 486.11
600733.84 4789625.72 485.11
600733.86 4789625.37 482.90
600733.93 4789624.06 483.18
600733.97 4789623.23 482.23
600734.03 4789621.95 482.44
600734.08 4789621.08 481.59
600734.13 4789619.97 481.33
600734.18 4789618.99 480.80
600734.23 4789618.05 480.07
600734.32 4789616.28 481.70
600734.39 4789614.77 482.55
600734.36 4789615.34 480.97
600734.43 4789614.11 481.14
600734.46 4789613.57 479.30
600734.50 4789612.61 478.71
600734.55 4789611.67 477.96
600734.61 4789610.57 477.78
600734.66 4789609.45 477.53
600734.72 4789608.26 477.58
600734.78 4789607.20 477.20
600734.82 4789606.35 476.28
600734.87 4789605.36 475.67
600734.93 4789604.27 475.44
600734.99 4789603.04 475.53
600735.03 4789602.15 474.73
600735.09 4789601.07 474.38
600735.14 4789600.11 473.80
600735.20 4789598.93 473.72
600735.37 4789595.31 477.37
600735.35 4789595.74 476.12
600735.40 4789594.75 475.62
600735.42 4789594.45 472.98
600735.54 4789591.92 476.98
600735.52 4789592.47 475.37
600735.58 4789591.16 475.71
600735.63 4789590.27 474.89
600735.66 4789589.76 472.90
600735.71 4789588.78 472.34
600735.69 4789589.13 471.28
600735.73 4789588.41 469.90
600735.82 4789586.54 471.97
600735.88 4789585.38 471.90
600735.79 4789587.22 466.43
600735.92 4789584.62 470.69
600735.85 4789586.06 466.39
600735.96 4789583.80 469.59
600736.08 4789581.26 473.72
600736.12 4789580.58 472.19
600736.18 4789579.27 472.65
600736.23 4789578.36 471.82
600736.27 4789577.50 470.89
600736.25 4789578.03 469.28
600736.29 4789577.12 468.45
600736.20 4789579.10 462.42
600736.35 4789576.08 468.06
600736.40 4789574.97 467.84
600736.37 4789575.63 465.83
600736.45 4789574.03 467.15
600736.41 4789574.95 464.32
600736.48 4789573.43 465.34
600736.42 4789574.77 461.22
600736.54 4789572.37 465.02
600736.60 4789571.17 465.09
600736.58 4789571.53 463.96
600736.66 4789569.93 465.30
600736.63 4789570.45 463.69
600736.64 4789570.53 459.76
600736.68 4789569.79 458.40
600736.73 4789568.62 458.36
600736.79 4789567.50 458.20
600736.87 4789565.86 459.63
600736.84 4789566.49 457.63
600736.93 4789564.70 459.62
600736.89 4789565.44 457.26
600736.94 4789564.48 456.56
600736.99 4789563.52 455.87
600737.04 4789562.56 455.17
600737.09 4789561.55 454.66
600737.15 4789560.40 454.55
600737.14 4789560.72 453.52
600737.19 4789559.64 453.21
600737.30 4789557.47 456.42
600737.42 4789555.03 456.73
600737.50 4789553.26 458.74
600737.47 4789554.05 456.14
600737.56 4789552.19 458.33
600737.61 4789551.22 457.77
600737.59 4789551.66 456.32
600737.64 4789550.53 456.14
600737.70 4789549.47 455.82
600737.66 4789550.20 453.40
600737.72 4789549.00 453.46
600737.75 4789548.50 451.24
600737.69 4789549.87 446.69
600737.87 4789546.01 455.66
600737.93 4789544.74 456.02
600737.97 4789544.00 454.54
600738.02 4789543.08 453.75
600738.00 4789543.39 452.68
600738.06 4789542.37 452.15
600738.09 4789541.74 450.37
600738.08 4789542.02 449.42
600738.00 4789543.80 443.36
600738.13 4789541.09 448.54
600738.16 4789540.46 446.73
600738.10 4789541.73 442.40
600738.21 4789539.45 446.14
600738.28 4789537.94 447.36
600738.32 4789537.32 445.42
600738.32 4789537.34 441.31
600738.30 4789537.77 439.82
600738.36 4789536.57 439.87
600738.42 4789535.40 439.90
600738.40 4789535.81 438.46
600738.46 4789534.66 438.32
600738.52 4789533.50 438.30
600738.66 4789530.46 444.85
600738.58 4789532.30 438.39
600738.72 4789529.31 444.81
600738.64 4789531.07 438.58
600738.98 4789523.61 460.90
600738.71 4789529.73 439.15
600739.07 4789521.69 463.67
600739.11 4789520.97 462.09
600739.14 4789520.52 459.62
600739.11 4789521.15 457.36
600739.15 4789520.46 455.67
600739.22 4789518.88 457.23
600739.19 4789519.60 454.61
600739.28 4789517.71 457.27
600739.25 4789518.43 454.66
600739.30 4789517.45 454.04
600739.25 4789518.52 450.15
600739.31 4789517.45 449.79
600739.36 4789516.29 449.81
600739.17 4789520.68 433.74
600739.22 4789519.66 433.17
600739.27 4789518.63 432.66
600739.60 4789511.59 450.08
600739.66 4789510.40 450.19
600739.72 4789509.21 450.35
600739.76 4789508.40 449.04
600739.72 4789509.36 441.08
600739.61 4789512.00 431.14
600739.66 4789510.93 430.75
600739.91 4789505.37 447.43
600739.72 4789509.81 430.58
600739.99 4789503.84 448.80
600740.07 4789502.22 450.63
600740.10 4789501.53 448.84
600740.15 4789500.58 448.07
600740.14 4789500.92 446.78
600740.20 4789499.63 447.28
600740.18 4789500.13 445.36
600740.20 4789499.80 442.17
600740.02 4789503.80 426.66
600740.28 4789498.26 443.65
600740.26 4789498.63 442.20
600740.31 4789497.64 441.60
600740.28 4789498.38 438.72
600740.15 4789501.26 427.43
600740.20 4789500.24 426.83
600740.33 4789497.49 433.11
600740.29 4789498.33 429.78
600740.24 4789499.48 425.27
600740.37 4789496.69 431.62
600740.31 4789498.17 425.76
600740.43 4789495.51 431.74
600740.35 4789497.27 424.73
600740.42 4789496.02 425.05
600740.55 4789493.22 431.59
600740.48 4789494.62 426.00
600740.62 4789491.68 433.05
600740.68 4789490.57 432.91
600740.66 4789490.98 431.25
600740.75 4789489.04 434.36
600740.82 4789487.69 435.16
600740.80 4789488.16 433.27
600740.77 4789488.77 430.81
600740.86 4789486.84 433.90
600740.94 4789485.17 436.03
600740.92 4789485.65 434.06
600740.98 4789484.47 434.13
600740.86 4789487.22 422.86
600740.91 4789486.15 422.48
600740.96 4789485.31 421.11
600741.00 4789484.44 419.91
600741.05 4789483.55 418.72
600741.09 4789482.68 417.52
600741.16 4789481.40 417.95
600741.15 4789481.57 417.24
600741.31 4789478.10 426.96
600741.21 4789480.32 417.57
600741.20 4789480.70 415.98
600741.52 4789473.39 441.94
600741.37 4789476.99 426.70
600741.60 4789471.76 444.03
600741.67 4789470.27 445.50
600741.72 4789469.33 444.69
600741.71 4789469.56 443.67
600741.80 4789467.70 446.75
600741.79 4789468.00 445.43
600741.83 4789467.11 444.39
600741.75 4789469.03 436.12
600741.92 4789465.28 447.35
600741.83 4789467.26 438.77
600741.96 4789464.45 446.08
600741.94 4789465.06 443.41
600742.04 4789462.95 447.60
600742.02 4789463.28 446.18
600742.11 4789461.48 449.16
600742.09 4789461.91 447.28
600742.17 4789460.22 449.63
600742.15 4789460.58 448.08
600742.21 4789459.56 447.60
600742.26 4789458.52 447.16
600742.24 4789458.92 445.37
600742.23 4789459.24 443.95
600742.29 4789458.06 444.24
600742.37 4789456.22 447.26
600742.35 4789456.70 445.13
600742.30 4789457.82 440.10
600742.17 4789460.84 426.61
600742.42 4789455.23 446.73
600742.51 4789453.34 450.08
600742.43 4789455.21 441.63
600742.59 4789451.63 452.78
600742.57 4789452.14 450.46
600742.54 4789452.79 447.51
600742.66 4789450.31 453.56
600742.64 4789450.67 451.91
600742.73 4789448.97 454.66
600742.80 4789447.44 456.44
600742.79 4789447.77 454.91
600742.84 4789446.59 455.26
600742.89 4789445.78 453.71
600742.95 4789444.58 454.18
600742.92 4789445.11 451.71
600743.00 4789443.41 454.29
600742.99 4789443.65 453.14
600742.98 4789443.94 451.78
600742.97 4789444.29 450.16
600743.06 4789442.28 454.43
600743.12 4789441.07 454.76
600743.11 4789441.36 453.36
600743.09 4789441.67 451.93
600743.15 4789440.61 451.72
600743.23 4789438.97 454.08
600743.29 4789437.56 455.56
600743.28 4789437.93 453.81
600743.26 4789438.35 451.77
600743.35 4789436.57 454.83
600743.40 4789435.44 454.98
600743.46 4789434.31 454.95
600743.50 4789433.42 453.97
600743.48 4789433.86 451.83
600743.54 4789432.78 451.47
600743.53 4789432.98 450.51
600743.58 4789432.10 449.47
600743.52 4789433.34 443.37
600743.47 4789434.55 437.46
600743.64 4789430.88 449.80
600743.52 4789433.70 435.90
600743.70 4789429.55 450.95
600743.68 4789430.06 448.47
600743.73 4789429.01 447.94
600743.67 4789430.40 441.05
600743.71 4789429.73 438.90
600743.77 4789428.52 439.14
600743.84 4789427.14 440.57
600743.83 4789427.44 439.07
600743.89 4789426.03 440.32
600743.95 4789424.99 440.03
600744.17 4789419.85 460.39
600744.16 4789420.12 459.01
600744.28 4789417.59 466.46
600744.35 4789416.03 468.72
600744.41 4789414.88 469.03
600744.40 4789415.09 467.97
600744.48 4789413.50 470.42
600744.47 4789413.72 469.25
600744.52 4789412.57 469.61
600744.60 4789410.86 472.73
600744.65 4789409.93 471.89
600744.69 4789409.24 469.70
600744.74 4789408.26 469.14
600744.81 4789406.83 470.87
600744.63 4789410.99 448.56
600744.88 4789405.24 473.61
600744.86 4789405.73 470.96
600744.94 4789404.04 474.13
600744.92 4789404.54 471.42
600745.02 4789402.46 476.83
600745.01 4789402.66 475.76
600744.99 4789403.07 473.51
600744.98 4789403.35 472.00
600745.07 4789401.52 475.97
600745.04 4789402.22 472.16
600744.87 4789406.12 450.82
600745.14 4789399.95 478.67
600745.19 4789399.00 477.87
600745.25 4789397.73 478.95
600745.24 4789398.05 477.12
600745.23 4789398.28 475.89
600745.30 4789396.72 478.45
600745.38 4789395.20 480.96
600745.36 4789395.47 479.40
600745.42 4789394.32 479.73
600745.48 4789393.05 480.86
600745.30 4789397.51 455.60
600745.53 4789392.25 479.19
600745.36 4789396.21 456.66
600745.60 4789390.66 482.15
600745.67 4789389.17 484.47
600745.72 4789388.32 483.19
600745.71 4789388.52 482.00
600745.69 4789388.92 479.74
600745.79 4789386.82 485.59
600745.76 4789387.43 482.04
600745.84 4789385.84 485.08
600745.91 4789384.39 487.26
600745.95 4789383.48 486.30
600746.00 4789382.62 485.01
600746.09 4789380.66 490.31
600745.98 4789383.36 474.18
600745.91 4789385.08 463.93
600746.14 4789379.72 489.47
600746.20 4789378.46 490.65
600746.26 4789377.28 491.29
600746.32 4789375.88 493.36
600746.32 4789376.02 492.48
600746.38 4789374.80 493.41
600746.43 4789373.78 493.16
600746.49 4789372.51 494.35
600746.55 4789371.30 495.30
600746.59 4789370.39 494.34
600746.65 4789369.34 494.28
600746.71 4789367.99 496.07
600746.76 4789367.00 495.66
600746.74 4789367.59 491.91
600746.83 4789365.66 497.45
600746.89 4789364.41 498.64
600746.92 4789363.79 495.85
600746.90 4789364.44 491.66
600746.89 4789364.72 489.83
600746.80 4789366.74 476.69
600746.99 4789362.44 497.69
600747.02 4789361.82 494.88
600747.07 4789360.80 494.56
600747.13 4789359.71 494.80
600747.18 4789358.78 493.85
600747.16 4789359.14 491.42
600747.10 4789360.75 480.66
600747.23 4789357.75 493.71
600747.21 4789358.10 491.33
600747.26 4789357.11 490.78
600747.23 4789357.96 485.01
600747.22 4789358.26 483.00
600747.27 4789357.13 483.46
600747.33 4789356.02 483.67
600747.44 4789353.59 493.11
600747.42 4789354.03 490.09
600747.50 4789352.35 494.36
600747.49 4789352.53 493.10
600747.55 4789351.21 494.98
600747.54 4789351.54 492.64
600747.60 4789350.23 494.35
600747.59 4789350.45 492.81
600747.66 4789349.10 494.91
600747.71 4789348.11 494.37
600747.70 4789348.27 493.23
600747.76 4789347.19 493.45
600747.81 4789346.19 492.97
600747.85 4789345.46 490.65
600747.90 4789344.44 490.27
600747.89 4789344.58 489.26
600747.96 4789343.26 491.24
600748.01 4789342.09 491.94
600748.07 4789340.95 492.60
600748.13 4789339.81 493.20
600748.18 4789338.69 493.71
600748.24 4789337.52 494.50
600748.30 4789336.37 495.34
600748.35 4789335.21 496.09
600748.40 4789334.14 496.23
600748.46 4789332.95 497.28
600748.52 4789331.83 497.91
600748.57 4789330.70 498.47
600748.63 4789329.58 499.09
600748.68 4789328.50 499.27
600748.73 4789327.46 499.22
600748.85 4789324.81 512.24
600748.90 4789323.68 513.09
600748.90 4789323.77 512.32
600748.95 4789322.60 513.38
600748.95 4789322.80 511.68
600749.01 4789321.43 514.56
600749.01 4789321.55 513.56
600749.06 4789320.35 514.83
600749.06 4789320.53 513.33
600749.11 4789319.52 513.15
600749.10 4789319.80 510.74
600749.16 4789318.54 512.70
600749.21 4789317.46 513.07
600749.21 4789317.63 511.58
600749.26 4789316.50 512.44
600749.26 4789316.60 511.56
600749.23 4789317.31 505.36
600749.29 4789316.22 505.78
600749.34 4789315.13 506.25
600749.39 4789314.17 505.55
600749.45 4789312.91 507.46
600749.50 4789311.93 506.91
600749.56 4789310.68 508.89
600749.61 4789309.60 509.21
600749.66 4789308.53 509.52
600749.66 4789308.64 508.51
600749.72 4789307.37 510.69
600749.72 4789307.50 509.47
600749.77 4789306.32 510.86
600749.83 4789305.24 511.28
600749.88 4789304.14 511.90
600749.93 4789303.03 512.70
600749.93 4789303.18 511.26
600749.99 4789301.97 512.87
600750.04 4789300.96 512.70
600750.09 4789299.77 514.28
600750.09 4789299.88 513.17
600750.14 4789298.79 513.78
600750.20 4789297.62 515.13
600750.25 4789296.63 514.75
600750.30 4789295.56 515.20
600750.36 4789294.49 515.66
600750.41 4789293.28 517.50
600750.41 4789293.39 516.30
600750.48 4789291.77 522.62
600750.47 4789292.20 518.10
600750.53 4789290.74 522.64
600750.52 4789291.13 518.49
600750.52 4789291.22 517.55
600750.57 4789290.02 519.42
600750.63 4789288.95 520.01
600750.68 4789287.88 520.42
600750.73 4789286.89 520.09
600750.78 4789285.78 521.13
600750.78 4789285.87 520.06
600750.84 4789284.71 521.56
600750.83 4789284.80 520.57
600750.89 4789283.62 522.36
600750.95 4789282.24 526.59
600750.94 4789282.55 522.98
600750.94 4789282.63 522.09
600751.00 4789281.45 523.84
600751.04 4789280.51 523.01
600751.10 4789279.36 524.49
600751.10 4789279.45 523.44
600751.15 4789278.32 524.89
600751.20 4789277.27 525.14
600751.20 4789277.33 524.36
600751.26 4789276.19 526.19
600751.31 4789275.10 526.79
600751.36 4789274.07 527.26
600751.41 4789272.95 528.34
600751.46 4789271.96 528.37
600751.46 4789272.06 527.06
600751.52 4789270.89 528.69
600751.51 4789270.99 527.47
600751.57 4789269.86 529.29
600751.65 4789267.80 542.88
600751.62 4789268.80 529.60
600751.70 4789266.57 546.23
600751.70 4789266.71 544.35
600751.70 4789266.87 542.21
600751.67 4789267.84 529.13
600751.76 4789265.53 546.48
600751.75 4789265.61 545.48
600751.75 4789265.68 544.48
600751.75 4789265.88 541.78
600751.81 4789264.48 547.56
600751.80 4789264.56 546.45
600751.87 4789263.18 551.49
600751.92 4789262.13 552.60
600751.91 4789262.30 550.24
600751.97 4789261.10 552.85
600751.96 4789261.18 551.80
600751.96 4789261.28 550.30
600752.02 4789260.05 554.15
600752.07 4789259.05 553.90
600752.12 4789258.02 554.80
600752.17 4789257.02 554.59
600752.16 4789257.38 549.28
600752.16 4789257.53 546.97
600752.22 4789256.05 554.68
600752.21 4789256.29 551.07
600752.26 4789255.14 553.10
600752.26 4789255.23 551.73
600752.31 4789254.15 553.47
600752.31 4789254.27 551.61
600752.30 4789254.53 547.54
600752.36 4789253.24 551.96
600752.35 4789253.55 546.96
600752.41 4789252.32 551.17
600752.46 4789251.43 549.12
600752.50 4789250.64 546.02
600752.55 4789249.58 546.77
600752.55 4789249.62 546.14
600752.60 4789248.63 546.44
600752.60 4789248.77 544.01
600752.64 4789247.92 541.00
600752.64 4789248.00 539.63
600752.64 4789248.07 538.36
600752.69 4789247.01 539.70
600752.69 4789247.06 538.86
600752.74 4789245.95 540.52
600752.74 4789246.00 539.47
600752.79 4789244.91 541.58
600752.85 4789243.87 541.95
600752.89 4789242.88 542.28
600752.89 4789242.96 540.78
600752.95 4789241.55 548.08
600752.95 4789241.83 542.67
600753.01 4789240.22 555.08
600753.01 4789240.28 553.95
600753.01 4789240.34 552.87
600753.06 4789239.08 557.74
600753.06 4789239.17 555.92
600753.11 4789238.07 558.68
600753.11 4789238.14 557.20
600753.16 4789237.00 560.02
600753.16 4789237.06 558.74
600753.16 4789237.11 557.68
600753.21 4789235.99 560.89
600753.26 4789234.94 562.02
600753.26 4789235.05 559.69
600753.31 4789233.97 562.15
600753.36 4789233.06 560.34
600753.41 4789232.03 561.71
600753.46 4789231.05 561.39
600753.45 4789231.18 558.34
600753.50 4789230.08 561.47
600753.50 4789230.19 558.79
600753.50 4789230.29 556.60
600753.50 4789230.40 553.96
600753.50 4789230.74 545.96
600753.55 4789229.13 560.38
600753.55 4789229.18 559.16
600753.55 4789229.24 557.80
600753.60 4789228.25 558.23
600753.65 4789227.15 560.87
600753.65 4789227.24 558.38
600753.70 4789226.16 561.41
600753.75 4789225.13 562.41
600753.80 4789224.18 561.88
600753.80 4789224.23 560.47
600753.85 4789223.18 562.10
600753.85 4789223.23 560.67
600753.89 4789222.25 561.04
600753.94 4789221.29 560.11
600753.94 4789221.34 558.61
600753.99 4789220.39 558.30
600753.99 4789220.43 556.98
600754.04 4789219.43 556.81
600754.04 4789219.49 555.24
600754.09 4789218.27 563.11
600754.14 4789217.20 565.41
600754.19 4789216.19 567.25
600754.19 4789216.23 565.80
600754.24 4789215.17 568.23
600754.29 4789214.20 568.59
600754.33 4789213.18 569.60
600754.38 4789212.25 568.95
600754.43 4789211.25 569.23
600754.48 4789210.30 569.13
600754.48 4789210.33 567.80
600754.53 4789209.31 568.85
600754.58 4789208.37 568.21
600754.63 4789207.40 567.44
600754.68 4789206.46 566.84
600754.72 4789205.48 566.30
600754.73 4789205.57 561.46
600754.78 4789204.60 561.95
600754.78 4789204.73 555.35
600754.83 4789203.63 560.74
600754.83 4789203.71 556.48
600754.83 4789203.72 555.70
600754.88 4789202.75 556.04
600754.92 4789201.58 566.09
600754.93 4789201.73 557.33
600754.93 4789201.74 556.48
600754.98 4789200.77 556.80
600755.02 4789199.76 557.09
600755.06 4789198.65 567.77
600755.07 4789198.79 557.37
600755.11 4789197.62 571.32
600755.15 4789196.59 576.24
600755.20 4789195.64 575.62
600755.20 4789195.65 574.13
600755.25 4789194.67 575.89
600755.30 4789193.72 574.60
600755.35 4789192.75 574.46
600755.35 4789192.77 571.88
600755.40 4789191.82 569.27
600755.41 4789191.89 560.35
600755.41 4789191.90 559.27
600755.46 4789190.91 560.61
600755.46 4789190.92 559.59
600755.50 4789189.86 571.79
600755.51 4789189.94 559.94
600755.53 4789188.86 578.92
600755.58 4789187.89 578.96
600755.64 4789186.94 576.29
600755.64 4789186.96 571.73
600755.69 4789185.99 568.68
600755.70 4789186.01 562.57
600755.74 4789185.02 568.59
600755.75 4789185.04 561.64
600755.80 4789184.06 561.65
600755.83 4789183.08 577.47
600755.85 4789183.08 561.53
600755.88 4789182.11 575.49
600755.90 4789182.10 561.55
600755.95 4789181.12 561.72
600755.97 4789180.19 578.90
600755.97 4789180.18 575.78
600756.00 4789180.14 562.05
600756.05 4789179.17 562.43
600756.09 4789178.19 562.89
600756.12 4789177.29 576.69
600756.13 4789177.26 571.55
600756.14 4789177.22 563.53
600756.15 4789176.36 582.61
600756.17 4789176.31 575.48
600756.19 4789176.24 563.56
600756.20 4789175.40 582.08
600756.21 4789175.37 578.81
600756.24 4789174.46 585.97
600756.24 4789174.46 585.49
600756.29 4789173.52 586.57
600756.34 4789172.54 585.22
600756.38 4789171.61 587.03
600756.40 4789171.51 577.85
600756.43 4789171.38 565.66
600756.46 4789170.50 574.34
600756.48 4789170.41 565.80
600756.53 4789169.44 565.90
600756.58 4789168.45 565.84
600756.62 4789167.48 565.94
600756.67 4789166.52 566.81
600756.72 4789165.54 566.30
600756.77 4789164.56 566.30
600756.82 4789163.60 566.39
600756.86 4789162.65 567.95
600756.91 4789161.67 567.81
600756.93 4789160.93 579.02
600756.96 4789160.70 567.53
600756.98 4789159.98 579.95
600757.01 4789159.16 586.57
600757.05 4789158.26 589.06
600757.09 4789157.32 589.78
600757.16 4789156.23 584.16
600757.16 4789156.18 582.30
600757.21 4789155.21 581.50
600757.25 4789154.87 568.46
600757.30 4789153.90 568.67
600757.30 4789153.33 583.28
600757.31 4789153.25 580.40
600757.35 4789152.94 568.85
600757.34 4789152.49 587.36
600757.40 4789151.41 583.08
600757.41 4789151.29 579.00
600757.49 4789150.05 569.65
600757.50 4789149.47 582.38
600757.52 4789148.79 591.44
600757.53 4789148.69 588.14
600757.56 4789147.85 591.68
600757.57 4789147.81 590.42
600757.57 4789147.74 588.39
600757.63 4789146.74 587.11
600757.63 4789146.69 585.42
600757.64 4789146.60 582.77
600757.67 4789145.80 587.68
600757.72 4789144.85 587.63
600757.72 4789144.80 586.21
600757.77 4789143.84 586.30
600757.78 4789143.79 584.83
600757.83 4789142.83 584.71
600757.84 4789142.64 579.81
600757.87 4789142.31 570.89
600757.92 4789141.35 571.09
600757.97 4789140.38 571.20
600758.02 4789139.39 570.58
600758.03 4789138.86 581.63
600758.07 4789138.41 570.34
600758.06 4789138.04 584.99
600758.07 4789137.98 583.51
600758.08 4789137.83 579.84
600758.12 4789137.44 570.56
600758.09 4789137.28 589.64
600758.15 4789136.22 587.11
600758.16 4789136.07 583.68
600758.20 4789135.25 586.92
600758.22 4789135.00 581.34
600758.24 4789134.34 587.84
600758.26 4789134.11 582.92
600758.28 4789133.91 578.39
600758.31 4789133.55 570.35
600758.30 4789133.33 586.75
600758.30 4789133.27 585.50
600758.35 4789132.32 585.73
600758.36 4789132.13 581.59
600758.41 4789131.23 582.94
600758.41 4789131.14 581.04
600758.45 4789130.29 583.35
600758.48 4789129.60 588.85
600758.53 4789128.66 589.24
600758.56 4789127.89 592.96
600758.61 4789126.88 591.68
600758.68 4789125.67 587.00
600758.74 4789124.86 571.61
600758.80 4789123.80 570.04
600758.85 4789122.82 569.87
600758.90 4789121.85 569.89
600758.94 4789120.92 570.84
600758.95 4789120.87 569.91
600759.00 4789119.89 569.72
600759.05 4789118.91 569.48
600759.04 4789118.61 581.02
600759.09 4789117.93 569.57
600759.08 4789117.73 582.32
600759.09 4789117.65 581.02
600759.14 4789116.97 569.73
600759.10 4789117.21 589.78
600759.11 4789117.01 586.58
600759.16 4789116.09 586.98
600759.16 4789115.99 585.29
600759.20 4789115.16 587.66
600759.25 4789114.17 586.90
600759.27 4789113.98 583.91
600759.34 4789113.06 569.42
600759.38 4789112.08 569.69
600759.43 4789111.11 569.59
600759.42 4789110.96 582.18
600759.44 4789110.77 579.26
600759.48 4789110.13 569.70
600759.45 4789110.24 585.56
600759.48 4789109.81 579.24
600759.53 4789109.25 570.87
600759.51 4789109.14 583.78
600759.52 4789109.02 582.02
600759.56 4789108.09 582.37
600759.57 4789107.98 580.69
600759.63 4789107.25 570.19
600759.67 4789106.35 571.38
600759.72 4789105.39 571.42
600759.77 4789104.30 570.00
600759.82 4789103.37 570.51
600759.87 4789102.42 571.06
600759.91 4789101.48 571.23
600759.97 4789100.42 570.32
600759.97 4789100.15 579.39
600760.01 4789099.46 570.43
600759.95 4789100.14 592.12
600759.96 4789099.88 588.65
600759.99 4789099.26 592.88
600759.99 4789099.17 591.72
600760.04 4789098.22 592.06
600760.08 4789097.41 593.69
600760.13 4789096.45 593.86
600760.13 4789096.39 593.05
600760.19 4789095.24 590.47
600760.21 4789094.99 587.44
600760.29 4789093.81 573.00
600760.26 4789094.05 587.83
600760.34 4789092.82 572.96
600760.38 4789092.07 575.55
600760.39 4789091.84 572.73
600760.33 4789092.40 591.21
600760.37 4789091.66 593.56
600760.41 4789090.79 594.74
600760.42 4789090.62 592.72
600760.50 4789089.16 586.77
600760.58 4789087.96 573.00
600760.63 4789086.97 572.91
600760.68 4789086.02 573.07
600760.63 4789086.47 589.18
600760.73 4789085.05 573.34
600760.68 4789085.54 589.44
600760.78 4789084.11 573.57
600760.69 4789085.09 595.12
600760.73 4789084.57 589.49
600760.82 4789083.20 574.39
600760.77 4789083.67 590.02
600760.82 4789082.96 582.28
600760.87 4789082.19 573.94
600760.80 4789082.95 592.74
600760.81 4789082.78 591.00
600760.84 4789082.35 586.29
600760.84 4789082.15 594.40
600760.97 4789080.27 574.33
600760.90 4789080.99 592.28
600761.01 4789079.32 574.72
600760.95 4789080.00 591.92
600760.98 4789079.53 587.00
600761.00 4789079.33 584.91
600761.06 4789078.38 574.99
600761.03 4789078.61 587.54
600761.04 4789078.38 585.12
600761.10 4789077.47 575.73
600761.07 4789077.74 588.42
600761.09 4789077.43 585.27
600761.15 4789076.52 575.87
600761.20 4789075.50 575.49
600761.19 4789075.51 585.38
600761.25 4789074.56 575.81
600761.23 4789074.61 586.16
600761.30 4789073.63 576.27
600761.26 4789073.88 588.36
600761.28 4789073.60 585.65
600761.30 4789073.10 590.23
600761.31 4789072.98 589.10
600761.32 4789072.56 594.28
600761.41 4789070.89 587.60
600761.49 4789069.81 577.07
600761.46 4789069.96 587.76
600761.47 4789069.87 586.89
600761.53 4789068.95 578.12
600761.58 4789067.90 577.51
600761.63 4789066.97 577.82
600761.67 4789066.11 578.93
600761.67 4789066.01 578.06
600761.72 4789065.09 578.47
600761.77 4789064.14 578.72
600761.81 4789063.28 579.70
600761.86 4789062.26 579.43
600761.90 4789061.33 579.71
600761.95 4789060.40 580.13
600761.99 4789059.56 581.29
600762.04 4789058.56 581.10
600762.09 4789057.62 581.30
600762.13 4789056.74 582.20
600762.14 4789056.65 581.44
600762.17 4789055.83 582.68
600762.18 4789055.74 581.90
600762.22 4789054.92 583.26
600762.23 4789054.82 582.39
600762.27 4789053.88 582.62
600762.25 4789053.96 591.49
600762.31 4789053.06 583.97
600762.30 4789053.04 591.80
600762.35 4789052.24 585.12
600762.35 4789052.04 591.58
600762.40 4789051.31 585.57
600762.40 4789051.09 591.67
600762.44 4789050.41 586.08
600762.49 4789049.47 586.42
600762.48 4789049.34 593.08
600762.53 4789048.54 586.63
600762.51 4789048.67 595.52
600762.59 4789047.49 586.13
600762.56 4789047.73 595.63
600762.63 4789046.60 586.58
600762.68 4789045.57 586.32
600762.72 4789044.68 586.83
600762.72 4789044.57 593.59
600762.77 4789043.77 587.35
600762.73 4789044.18 597.96
600762.81 4789042.89 587.99
600762.83 4789042.45 592.12
600762.84 4789042.24 590.47
600762.86 4789041.97 588.44
600762.83 4789042.16 597.23
600762.90 4789041.03 588.62
600762.95 4789040.06 588.65
600763.00 4789039.11 588.79
600763.05 4789038.16 588.93
600763.09 4789037.20 588.98
600763.14 4789036.23 589.07
600763.19 4789035.28 589.21
600763.23 4789034.50 590.60
600763.27 4789033.64 591.34
600763.25 4789033.79 599.46
600763.32 4789032.64 591.20
600763.25 4789033.55 604.58
600763.26 4789033.21 608.98
600763.27 4789033.07 608.02
600763.30 4789032.44 610.26
600763.35 4789031.45 610.07
600763.37 4789031.14 607.89
600763.42 4789030.15 607.60
600763.43 4789029.85 605.55
600763.49 4789028.80 604.91
600763.61 4789026.85 591.43
600763.56 4789027.37 601.69
600763.66 4789025.88 591.45
600763.65 4789025.77 597.37
600763.71 4789024.83 590.91
600763.70 4789024.86 597.71
600763.76 4789023.83 590.75
600763.75 4789023.88 597.69
600763.81 4789022.86 590.78
600763.78 4789023.17 599.35
600763.79 4789022.94 597.84
600763.84 4789022.22 593.03
600763.81 4789022.51 601.41
600763.87 4789021.45 594.37
600763.91 4789020.80 590.05
600763.86 4789021.54 601.38
600763.90 4789020.70 602.17
600763.92 4789020.34 599.85
600763.93 4789020.08 598.12
600764.01 4789018.77 589.53
600763.94 4789019.79 602.51
600764.00 4789018.69 601.68
600764.03 4789017.94 603.05
600764.06 4789017.56 600.57
600764.11 4789016.55 600.32
600764.12 4789016.35 599.05
600764.15 4789015.66 600.81
600764.16 4789015.45 599.48
600764.20 4789014.72 601.00
600764.21 4789014.52 599.74
600764.23 4789013.94 602.14
600764.25 4789013.66 600.37
600764.29 4789012.83 601.30
600764.30 4789012.70 600.48
600764.35 4789011.78 600.76
600764.40 4789010.67 599.86
600764.46 4789009.48 598.47
600764.54 4789008.05 595.74
600764.61 4789006.71 593.42
600764.65 4789005.89 594.46
600764.68 4789005.24 596.37
600764.72 4789004.37 597.02
600764.80 4789002.99 594.56
600764.82 4789002.55 591.93
600764.89 4789001.24 590.01
600764.95 4789000.23 584.00
600764.93 4789000.42 590.96
600764.95 4789000.05 588.75
600719.65 4789888.49 511.03
600719.68 4789887.98 509.59
600719.73 4789886.95 508.96
600719.78 4789886.10 505.72
600719.82 4789885.39 504.59
600719.73 4789887.17 501.64
600719.79 4789885.95 501.30
600719.87 4789884.32 501.69
600719.95 4789882.72 502.00
600720.15 4789878.75 506.32
600720.32 4789875.15 509.98
600720.35 4789874.75 508.35
600720.41 4789873.43 508.22
600720.54 4789870.94 510.09
600720.57 4789870.40 508.63
600720.65 4789868.80 509.04
600720.73 4789867.18 507.09
600720.77 4789866.52 505.83
600720.87 4789864.45 507.04
600720.92 4789863.39 506.46
600720.88 4789864.28 504.94
600720.94 4789863.02 504.76
600720.93 4789863.32 501.83
600720.89 4789864.20 500.33
600720.96 4789862.85 500.30
600721.02 4789861.74 499.80
600721.07 4789860.62 499.39
600721.14 4789859.36 499.14
600721.18 4789858.51 498.26
600721.17 4789858.79 497.77
600721.45 4789852.98 505.45
600721.51 4789851.77 505.22
600721.45 4789852.96 503.14
600721.50 4789852.13 502.16
600721.57 4789850.69 502.32
600721.59 4789850.36 500.47
600721.56 4789851.02 499.31
600721.49 4789852.44 496.82
600721.83 4789845.32 506.96
600721.63 4789849.48 499.65
600721.90 4789844.01 506.82
600721.96 4789842.77 506.65
600721.95 4789843.16 503.53
600722.04 4789841.23 504.58
600722.13 4789839.43 505.32
600722.14 4789839.37 503.06
600722.13 4789839.59 500.20
600722.25 4789837.13 502.21
600722.24 4789837.47 499.14
600722.26 4789837.22 497.20
600722.35 4789835.43 497.94
600722.42 4789833.94 498.22
600722.47 4789832.93 497.56
600722.56 4789831.08 498.50
600722.66 4789829.27 496.88
600722.80 4789826.45 499.53
600722.81 4789826.32 497.33
600722.86 4789825.25 496.82
600722.95 4789823.59 494.91
600723.00 4789822.50 494.48
600723.04 4789821.76 493.33
600723.05 4789821.62 491.15
600723.15 4789819.59 492.38
600723.13 4789820.11 491.41
600723.18 4789819.15 490.72
600723.27 4789817.39 491.46
600723.34 4789815.81 491.94
600723.27 4789817.32 489.14
600723.25 4789817.92 485.46
600723.20 4789818.93 483.57
600723.34 4789815.95 486.67
600723.34 4789816.20 483.66
600723.37 4789815.56 482.36
600723.33 4789816.48 480.64
600723.45 4789814.00 482.73
600723.46 4789813.77 480.65
600723.53 4789812.42 480.63
600723.59 4789811.32 480.19
600723.65 4789810.14 479.86
600723.70 4789809.05 479.39
600723.76 4789807.91 478.99
600723.83 4789806.53 479.09
600723.89 4789805.41 478.64
600723.95 4789804.14 478.54
600724.03 4789802.70 478.70
600724.07 4789801.81 477.87
600724.14 4789800.53 477.73
600724.19 4789799.46 477.24
600724.25 4789798.25 476.98
600724.36 4789796.12 478.55
600724.47 4789793.91 480.24
600724.40 4789795.24 477.65
600724.66 4789789.88 485.56
600724.72 4789788.68 485.28
600724.69 4789789.31 484.05
600724.54 4789792.58 477.66
600724.71 4789788.97 482.14
600724.77 4789787.84 481.76
600724.78 4789787.78 479.30
600724.84 4789786.55 479.08
600724.93 4789784.81 479.94
600725.01 4789783.20 480.49
600724.98 4789783.83 479.24
600725.08 4789781.71 480.85
600725.60 4789770.84 499.86
600725.16 4789780.19 481.22
600725.57 4789771.62 495.74
600725.63 4789770.29 495.78
600725.70 4789768.96 495.86
600725.71 4789768.83 493.51
600725.63 4789770.58 490.00
600725.84 4789766.24 493.50
600725.89 4789765.18 493.05
600725.76 4789768.01 487.32
600725.81 4789767.11 486.50
600725.77 4789768.06 481.95
600725.83 4789766.85 481.73
600725.89 4789765.57 481.72
600725.97 4789764.11 482.02
600726.02 4789763.08 481.48
600726.08 4789761.85 481.32
600726.14 4789760.66 481.12
600726.20 4789759.54 480.72
600726.26 4789758.27 480.69
600726.33 4789756.93 480.75
600726.38 4789755.91 480.23
600726.35 4789756.66 478.65
600726.44 4789754.69 480.04
600726.58 4789751.80 483.40
600726.48 4789754.03 478.73
600726.67 4789750.02 484.42
600726.71 4789749.19 483.46
600726.77 4789748.18 482.88
600726.74 4789748.65 481.90
600726.80 4789747.60 481.41
600726.79 4789747.89 478.08
600726.76 4789748.52 476.75
600727.09 4789741.52 488.83
600726.84 4789746.82 477.60
600727.14 4789740.63 488.01
600726.90 4789745.62 477.42
600726.96 4789744.49 477.10
600727.18 4789739.97 483.99
600727.02 4789743.36 476.76
600727.07 4789742.38 476.10
600727.10 4789741.73 474.75
600727.17 4789740.43 474.76
600727.25 4789738.83 475.45
600727.22 4789739.41 474.22
600727.43 4789735.06 480.81
600727.31 4789737.72 475.07
600727.28 4789738.23 473.97
600727.48 4789734.09 480.14
600727.53 4789733.21 479.30
600727.44 4789735.11 475.19
600727.50 4789733.95 474.92
600727.63 4789731.25 478.02
600727.56 4789732.64 474.99
600727.69 4789730.01 477.94
600727.61 4789731.76 474.11
600727.66 4789730.62 473.81
600727.75 4789728.94 474.71
600727.81 4789727.67 474.68
600727.88 4789726.37 474.76
600727.93 4789725.25 474.40
600728.07 4789722.48 477.73
600728.03 4789723.25 476.02
600728.14 4789721.14 477.87
600728.10 4789721.95 476.08
600728.20 4789719.90 477.83
600728.24 4789719.06 476.87
600728.29 4789718.21 475.93
600728.32 4789717.63 474.39
600728.38 4789716.32 474.52
600728.46 4789714.82 475.02
600728.51 4789713.80 474.48
600728.57 4789712.65 474.20
600728.63 4789711.53 473.90
600728.70 4789710.11 474.25
600728.77 4789708.67 474.68
600728.84 4789707.27 474.96
600728.90 4789706.14 474.69
600728.97 4789704.70 475.09
600729.02 4789703.61 474.74
600729.24 4789699.00 482.46
600729.30 4789697.84 482.25
600729.19 4789700.14 476.94
600729.29 4789698.19 478.56
600729.25 4789699.06 476.55
600729.45 4789694.95 483.18
600729.35 4789697.00 478.43
600729.24 4789699.30 473.10
600729.53 4789693.25 484.25
600729.51 4789693.75 483.09
600729.61 4789691.75 484.86
600729.66 4789690.63 484.57
600729.81 4789687.51 488.99
600729.86 4789686.49 488.48
600729.89 4789685.95 486.86
600729.94 4789685.04 486.09
600729.92 4789685.48 485.04
600729.98 4789684.36 484.80
600729.94 4789685.15 482.93
600729.89 4789686.33 480.12
600729.81 4789687.89 476.44
600729.98 4789684.30 482.00
600729.94 4789685.31 479.60
600730.02 4789683.63 480.67
600729.94 4789685.37 476.53
600730.09 4789682.28 480.96
600730.05 4789683.16 478.86
600730.00 4789684.16 476.48
600730.14 4789681.17 480.64
600730.11 4789682.01 478.63
600730.16 4789680.87 478.42
600730.14 4789681.28 477.43
600730.26 4789678.97 480.00
600730.22 4789679.78 478.05
600730.31 4789677.86 479.70
600730.39 4789676.24 480.63
600730.47 4789674.58 481.67
600730.56 4789672.77 483.07
600730.56 4789672.89 482.77
600730.64 4789671.14 484.07
600730.72 4789669.70 484.57
600730.81 4789667.74 486.40
600730.88 4789666.33 486.83
600730.95 4789665.04 487.05
600731.02 4789663.61 487.55
600731.12 4789661.57 489.60
600731.26 4789658.64 493.81
600731.18 4789660.21 489.95
600731.30 4789657.73 493.11
600731.25 4789658.95 490.07
600731.31 4789657.76 490.01
600731.42 4789655.45 492.78
600731.37 4789656.58 489.95
600731.46 4789654.63 491.80
600731.43 4789655.28 490.16
600731.52 4789653.58 491.40
600731.48 4789654.38 489.40
600731.54 4789653.17 489.38
600731.60 4789651.95 489.43
600731.66 4789650.73 489.45
600731.72 4789649.58 489.33
600731.78 4789648.49 489.02
600731.83 4789647.38 488.82
600731.90 4789646.04 489.12
600731.95 4789644.94 488.92
600732.01 4789643.89 488.46
600732.07 4789642.72 488.43
600732.13 4789641.50 488.44
600732.18 4789640.41 488.19
600732.24 4789639.35 487.79
600732.29 4789638.26 487.57
600732.38 4789636.54 488.87
600732.35 4789637.05 487.54
600732.43 4789635.42 488.73
600732.40 4789636.14 486.84
600732.52 4789633.76 489.88
600732.56 4789632.82 489.27
600732.60 4789632.17 487.79
600732.57 4789632.72 486.35
600732.63 4789631.56 486.31
600732.68 4789630.63 485.55
600732.74 4789629.54 485.31
600732.77 4789628.82 484.01
600732.86 4789626.99 485.77
600732.84 4789627.46 484.51
600732.89 4789626.52 483.75
600732.95 4789625.34 483.79
600733.01 4789624.21 483.56
600733.06 4789623.22 483.07
600733.11 4789622.09 482.85
600733.17 4789621.02 482.58
600733.22 4789620.03 481.98
600733.26 4789619.15 481.22
600733.32 4789617.97 481.10
600733.37 4789616.98 480.65
600733.43 4789615.85 480.40
600733.49 4789614.76 480.19
600733.55 4789613.51 480.28
600733.55 4789613.62 480.00
600733.58 4789612.91 478.75
600733.64 4789611.72 478.65
600733.70 4789610.65 478.43
600733.76 4789609.42 478.46
600733.80 4789608.59 477.52
600733.85 4789607.54 477.06
600733.91 4789606.40 477.02
600733.97 4789605.33 476.61
600734.02 4789604.28 476.29
600734.07 4789603.29 475.66
600734.12 4789602.30 475.17
600734.18 4789601.21 474.86
600734.23 4789600.21 474.38
600734.29 4789599.10 474.11
600734.33 4789598.13 473.55
600734.38 4789597.17 472.85
600734.43 4789596.32 471.94
600734.49 4789595.10 471.98
600734.48 4789595.25 471.56
600734.61 4789592.68 475.66
600734.58 4789593.30 473.84
600734.54 4789594.08 471.58
600734.66 4789591.60 475.32
600734.71 4789590.54 475.01
600734.76 4789589.68 474.02
600734.80 4789588.86 473.03
600734.83 4789588.30 471.14
600734.78 4789589.38 467.94
600734.85 4789588.04 468.48
600734.98 4789585.41 472.73
600735.03 4789584.32 472.53
600735.02 4789584.61 471.68
600735.07 4789583.59 471.12
600735.06 4789583.71 470.79
600734.99 4789585.33 465.94
600735.11 4789582.85 469.89
600735.04 4789584.38 465.29
600735.14 4789582.26 468.07
600735.23 4789580.45 470.05
600735.20 4789581.06 468.20
600735.31 4789578.73 471.61
600735.29 4789579.17 470.27
600735.27 4789579.68 468.75
600735.36 4789577.80 470.94
600735.42 4789576.71 470.61
600735.43 4789576.57 467.52
600735.48 4789575.61 466.79
600735.53 4789574.66 466.16
600735.58 4789573.58 465.80
600735.56 4789574.04 464.39
600735.65 4789572.22 466.43
600735.70 4789571.14 466.08
600735.68 4789571.71 464.32
600735.74 4789570.42 464.73
600735.79 4789569.53 463.77
600735.78 4789569.79 459.36
600735.83 4789568.85 458.57
600735.89 4789567.63 458.76
600735.95 4789566.47 458.64
600736.00 4789565.63 457.65
600736.08 4789563.99 459.03
600736.05 4789564.52 457.35
600736.10 4789563.49 456.95
600736.15 4789562.57 456.11
600736.20 4789561.70 455.15
600736.25 4789560.74 454.41
600736.30 4789559.79 453.74
600736.35 4789558.71 453.39
600736.33 4789559.09 452.16
600736.50 4789555.59 459.73
600736.39 4789557.87 452.30
600736.56 4789554.33 460.00
600736.63 4789552.87 460.97
600736.67 4789552.10 459.65
600736.70 4789551.62 457.40
600736.78 4789549.90 459.19
600736.82 4789549.18 457.76
600736.79 4789549.85 455.52
600736.85 4789548.66 455.57
600736.84 4789549.03 454.35
600736.88 4789548.13 453.46
600736.80 4789550.03 447.13
600736.99 4789545.88 457.08
600737.02 4789545.32 455.03
600737.08 4789544.12 455.16
600737.13 4789543.22 454.23
600737.15 4789542.80 451.71
600737.20 4789541.99 450.48
600737.24 4789541.13 449.41
600737.30 4789540.04 449.14
600737.35 4789538.95 448.88
600737.33 4789539.39 447.39
600737.36 4789538.82 445.29
600737.32 4789539.69 442.31
600737.42 4789537.61 445.44
600737.37 4789538.81 441.30
600737.51 4789535.83 447.53
600737.42 4789537.79 440.72
600737.59 4789534.27 448.89
600737.48 4789536.65 440.63
600737.53 4789535.65 439.99
600737.57 4789534.90 438.55
600737.63 4789533.75 438.41
600737.69 4789532.58 438.43
600737.75 4789531.38 438.49
600737.81 4789530.15 438.71
600738.16 4789522.36 462.26
600738.21 4789521.38 461.67
600738.23 4789521.20 458.17
600738.22 4789521.46 457.24
600738.26 4789520.60 456.21
600738.30 4789519.82 454.83
600738.38 4789518.19 456.59
600738.44 4789516.95 456.86
600738.46 4789516.69 453.61
600738.42 4789517.67 450.04
600738.48 4789516.51 450.02
600738.29 4789520.82 434.26
600738.52 4789515.72 448.70
600738.34 4789519.79 433.73
600738.58 4789514.57 448.67
600738.39 4789518.74 433.29
600738.62 4789513.66 447.76
600738.45 4789517.65 432.98
600738.69 4789512.23 448.75
600738.51 4789516.36 433.42
600738.76 4789510.91 449.35
600738.73 4789511.69 446.46
600738.57 4789515.31 432.97
600738.82 4789509.78 449.26
600738.79 4789510.40 446.95
600738.62 4789514.28 432.42
600738.88 4789508.46 449.90
600738.73 4789512.16 431.59
600739.00 4789506.12 450.00
600738.78 4789511.06 431.33
600739.06 4789504.83 450.51
600738.84 4789509.91 431.28
600739.12 4789503.68 450.53
600739.20 4789502.15 451.95
600739.23 4789501.45 450.24
600739.28 4789500.61 449.06
600739.31 4789500.08 446.67
600739.36 4789499.15 445.79
600739.41 4789498.05 445.58
600739.43 4789497.87 441.79
600739.27 4789501.57 427.37
600739.45 4789497.56 438.48
600739.32 4789500.44 427.23
600739.51 4789496.42 438.42
600739.39 4789499.08 427.95
600739.37 4789499.61 425.87
600739.50 4789496.79 432.40
600739.43 4789498.33 426.34
600739.55 4789495.88 431.38
600739.48 4789497.33 425.65
600739.54 4789496.24 425.36
600739.68 4789493.07 433.34
600739.66 4789493.50 431.59
600739.74 4789492.05 432.79
600739.73 4789492.25 431.98
600739.81 4789490.59 433.98
600739.86 4789489.48 433.77
600739.84 4789489.92 431.99
600739.88 4789489.34 429.64
600739.79 4789491.29 421.75
600739.85 4789490.21 421.38
600740.04 4789486.00 433.78
600739.91 4789489.02 421.46
600740.10 4789484.77 434.10
600739.99 4789487.37 423.44
600739.98 4789487.57 422.62
600739.96 4789487.93 421.15
600740.05 4789486.18 423.54
600740.03 4789486.61 421.79
600740.08 4789485.56 421.31
600740.13 4789484.65 420.23
600740.18 4789483.59 419.80
600740.23 4789482.57 419.20
600740.22 4789482.80 418.24
600740.28 4789481.70 417.95
600740.34 4789480.48 418.18
600740.62 4789474.25 439.55
600740.40 4789479.39 417.82
600740.71 4789472.34 442.82
600740.69 4789472.71 441.25
600740.79 4789470.70 444.94
600740.84 4789469.61 444.70
600740.83 4789469.92 443.39
600740.78 4789470.98 438.87
600740.55 4789476.46 415.38
600740.90 4789468.59 444.21
600740.84 4789469.85 438.79
600740.60 4789475.36 415.13
600740.95 4789467.49 444.07
600741.05 4789465.31 448.51
600741.12 4789463.98 449.40
600741.10 4789464.40 447.60
600741.17 4789463.05 448.47
600741.15 4789463.54 446.35
600741.22 4789462.00 448.17
600741.29 4789460.63 449.15
600741.33 4789459.78 447.91
600741.38 4789458.88 446.89
600741.35 4789459.47 444.26
600741.41 4789458.40 443.98
600741.42 4789458.41 438.83
600741.55 4789455.45 447.02
600741.43 4789458.30 434.23
600741.49 4789457.01 434.87
600741.40 4789459.15 425.18
600741.70 4789452.43 450.45
600741.68 4789452.73 449.08
600741.77 4789451.00 451.77
600741.84 4789449.59 453.11
600741.82 4789449.94 451.54
600741.92 4789447.71 456.54
600741.98 4789446.64 456.35
600742.02 4789445.83 454.86
600742.07 4789444.90 453.98
600742.04 4789445.53 451.07
600741.95 4789447.66 441.18
600742.14 4789443.44 455.53
600742.13 4789443.73 454.16
600742.20 4789442.31 455.61
600742.25 4789441.33 454.90
600742.23 4789441.65 453.41
600742.31 4789440.14 455.27
600742.29 4789440.60 453.08
600742.28 4789440.84 451.98
600742.35 4789439.31 453.84
600742.41 4789438.01 454.75
600742.48 4789436.61 456.06
600742.46 4789437.10 453.72
600742.52 4789435.97 453.79
600742.48 4789436.94 449.14
600742.56 4789435.17 452.19
600742.63 4789433.68 454.04
600742.62 4789434.01 452.43
600742.68 4789432.70 453.32
600742.67 4789432.93 452.22
600742.72 4789431.96 451.53
600742.80 4789430.43 453.47
600742.78 4789430.78 451.75
600742.84 4789429.57 452.27
600742.83 4789429.79 451.22
600742.87 4789429.02 449.38
600742.86 4789429.30 447.99
600742.79 4789431.07 439.20
600742.92 4789428.20 447.94
600742.84 4789430.03 438.81
600742.90 4789428.88 438.86
600742.96 4789427.69 439.21
600743.02 4789426.37 440.11
600743.27 4789420.75 463.00
600743.20 4789422.42 454.51
600743.08 4789425.27 440.04
600743.33 4789419.56 463.33
600743.31 4789420.01 461.04
600743.42 4789417.59 467.81
600743.39 4789418.17 464.85
600743.48 4789416.28 468.88
600743.54 4789415.07 469.46
600743.59 4789414.09 468.82
600743.66 4789412.67 470.54
600743.64 4789413.06 468.51
600743.64 4789413.10 468.27
600743.73 4789411.30 471.94
600743.78 4789410.24 471.76
600743.83 4789409.16 471.64
600743.82 4789409.49 469.88
600743.87 4789408.61 468.82
600743.85 4789408.91 467.20
600743.81 4789410.01 461.34
600743.69 4789412.81 446.43
600744.03 4789405.18 475.49
600744.01 4789405.49 473.79
600744.09 4789403.83 476.78
600744.07 4789404.40 473.67
600744.13 4789403.29 473.86
600744.20 4789401.74 476.26
600744.18 4789402.22 473.66
600744.01 4789406.44 450.60
600744.28 4789400.07 479.57
600744.25 4789400.78 475.66
600744.33 4789399.11 478.74
600744.36 4789398.58 475.79
600744.19 4789402.76 452.63
600744.45 4789396.59 480.71
600744.50 4789395.62 480.20
600744.56 4789394.35 481.13
600744.55 4789394.63 479.52
600744.54 4789394.85 478.29
600744.37 4789399.05 454.65
600744.62 4789393.13 482.00
600744.67 4789392.09 481.66
600744.66 4789392.38 480.02
600744.55 4789395.42 456.57
600744.80 4789389.43 484.53
600744.85 4789388.50 483.76
600744.91 4789387.41 483.73
600744.97 4789385.99 485.80
600744.95 4789386.57 482.44
600745.03 4789384.80 486.39
600745.02 4789385.00 485.23
600745.07 4789384.03 484.71
600745.13 4789382.89 484.94
600745.11 4789383.36 482.15
600744.98 4789386.68 462.46
600745.19 4789381.80 485.15
600745.17 4789382.10 483.40
600745.04 4789385.30 464.28
600745.10 4789384.22 464.10
600745.32 4789378.87 489.87
600745.38 4789377.64 490.69
600745.38 4789377.85 489.42
600745.45 4789376.21 493.01
600745.50 4789375.21 492.52
600745.55 4789374.31 491.57
600745.52 4789374.99 487.37
600745.62 4789372.83 494.00
600745.61 4789373.07 492.55
600745.68 4789371.70 494.53
600745.73 4789370.69 494.08
600745.72 4789370.90 492.76
600745.78 4789369.52 494.87
600745.78 4789369.77 493.29
600745.74 4789370.64 487.79
600745.84 4789368.44 494.82
600745.83 4789368.65 493.53
600745.88 4789367.74 492.70
600745.76 4789370.76 473.41
600745.92 4789366.92 491.01
600745.92 4789367.08 490.01
600745.82 4789369.39 475.15
600745.88 4789368.32 475.21
600745.94 4789367.06 476.29
600746.13 4789362.62 498.33
600746.18 4789361.41 499.18
600746.18 4789361.60 497.95
600746.22 4789360.87 495.90
600746.21 4789361.07 494.52
600746.28 4789359.67 496.71
600746.26 4789360.18 493.35
600746.17 4789362.27 479.45
600746.31 4789359.11 493.51
600746.23 4789361.08 480.29
600746.35 4789358.31 491.63
600746.34 4789358.51 490.29
600746.39 4789357.72 488.53
600746.36 4789358.43 483.74
600746.36 4789358.55 482.89
600746.41 4789357.38 483.50
600746.47 4789356.32 483.49
600746.58 4789353.79 493.50
600746.52 4789355.25 483.47
600746.63 4789352.76 493.40
600746.57 4789354.20 483.36
600746.69 4789351.53 494.50
600746.74 4789350.44 494.81
600746.73 4789350.69 493.03
600746.79 4789349.41 494.46
600746.79 4789349.59 493.20
600746.85 4789348.33 494.75
600746.90 4789347.40 493.72
600746.89 4789347.53 492.77
600746.95 4789346.37 493.62
600746.99 4789345.62 491.28
600747.04 4789344.61 491.03
600747.09 4789343.56 490.85
600747.15 4789342.47 491.15
600747.14 4789342.59 490.32
600747.21 4789341.23 492.43
600747.27 4789340.08 493.23
600747.32 4789338.92 493.91
600747.37 4789337.85 494.10
600747.43 4789336.64 495.16
600747.49 4789335.49 495.99
600747.55 4789334.36 496.50
600747.60 4789333.27 496.87
600747.66 4789332.11 497.73
600747.71 4789331.04 497.91
600747.77 4789329.89 498.69
600747.82 4789328.74 499.47
600747.88 4789327.65 499.83
600747.98 4789325.12 511.89
600747.93 4789326.54 500.32
600748.04 4789324.00 512.59
600748.03 4789324.12 511.56
600748.09 4789322.93 512.84
600748.15 4789321.84 513.26
600748.20 4789320.81 513.19
600748.30 4789318.77 513.01
600748.35 4789317.88 511.71
600748.40 4789316.83 511.86
600748.37 4789317.62 504.98
600748.43 4789316.50 505.62
600748.48 4789315.41 506.12
600748.53 4789314.31 506.57
600748.59 4789313.20 507.25
600748.64 4789312.11 507.64
600748.70 4789311.01 508.30
600748.75 4789309.93 508.60
600748.75 4789310.02 507.77
600748.81 4789308.80 509.51
600748.86 4789307.70 510.02
600748.91 4789306.61 510.62
600748.91 4789306.74 509.42
600748.97 4789305.51 511.19
600749.02 4789304.45 511.57
600749.02 4789304.56 510.49
600749.07 4789303.36 512.03
600749.07 4789303.45 511.10
600749.13 4789302.26 512.77
600749.18 4789301.11 513.76
600749.24 4789300.03 514.34
600749.29 4789298.94 514.93
600749.34 4789297.89 515.17
600749.34 4789298.00 514.04
600749.39 4789296.89 514.81
600749.45 4789295.84 515.14
600749.50 4789294.76 515.58
600749.55 4789293.60 517.02
600749.61 4789292.61 516.53
600749.66 4789291.44 518.17
600749.72 4789290.34 518.83
600749.71 4789290.42 517.97
600749.77 4789289.24 519.76
600749.77 4789289.36 518.48
600749.82 4789288.17 520.07
600749.87 4789287.22 519.40
600749.92 4789286.14 519.92
600749.98 4789284.97 521.64
600750.03 4789283.90 522.11
600750.09 4789282.83 522.79
600750.14 4789281.72 523.72
600750.14 4789281.85 522.24
600750.19 4789280.67 524.23
600750.24 4789279.62 524.42
600750.24 4789279.72 523.20
600750.29 4789278.58 524.86
600750.35 4789277.54 525.11
600750.40 4789276.44 526.12
600750.45 4789275.37 526.74
600750.50 4789274.42 525.99
600750.56 4789273.25 527.82
600750.55 4789273.35 526.51
600750.61 4789272.21 528.28
600750.66 4789271.14 528.83
600750.66 4789271.25 527.45
600750.71 4789270.11 529.20
600750.71 4789270.22 527.85
600750.76 4789269.06 529.65
600750.85 4789266.81 546.38
600750.81 4789268.12 528.81
600750.90 4789265.82 546.06
600750.89 4789266.13 541.91
600750.95 4789264.74 547.39
600750.95 4789264.82 546.18
600751.01 4789263.37 552.46
600751.01 4789263.45 551.29
600751.06 4789262.43 551.85
600751.06 4789262.51 550.70
600751.11 4789261.19 555.21
600751.11 4789261.31 553.56
600751.11 4789261.52 550.50
600751.16 4789260.33 553.55
600751.15 4789260.66 548.75
600751.21 4789259.26 554.56
600751.21 4789259.40 552.58
600751.26 4789258.26 554.88
600751.26 4789258.33 553.75
600751.31 4789257.28 554.65
600751.31 4789257.34 553.68
600751.36 4789256.35 553.84
600751.36 4789256.45 552.24
600751.41 4789255.31 554.44
600751.46 4789254.37 553.76
600751.50 4789253.52 551.52
600751.50 4789253.68 548.85
600751.50 4789253.82 546.70
600751.55 4789252.53 551.63
600751.60 4789251.62 550.06
600751.60 4789251.76 547.80
600751.65 4789250.78 547.75
600751.65 4789250.87 546.17
600751.65 4789250.94 545.05
600751.70 4789249.92 545.24
600751.74 4789248.92 545.51
600751.74 4789249.19 540.84
600751.74 4789249.34 538.40
600751.79 4789248.18 540.88
600751.79 4789248.29 539.06
600751.79 4789248.33 538.31
600751.84 4789247.23 540.22
600751.84 4789247.31 538.69
600751.89 4789246.19 540.72
600751.89 4789246.27 539.30
600751.94 4789245.16 541.34
600751.99 4789244.22 540.28
600752.04 4789243.11 542.40
600752.10 4789241.68 550.48
600752.09 4789242.10 542.44
600752.15 4789240.49 554.56
600752.15 4789240.53 553.79
600752.21 4789239.23 559.74
600752.20 4789239.34 557.49
600752.20 4789239.45 555.27
600752.25 4789238.24 560.07
600752.31 4789237.21 560.88
600752.30 4789237.30 558.98
600752.35 4789236.17 562.28
600752.41 4789235.16 562.65
600752.45 4789234.25 561.40
600752.50 4789233.20 562.77
600752.55 4789232.24 562.46
600752.60 4789231.25 562.48
600752.65 4789230.33 561.24
600752.70 4789229.30 562.24
600752.70 4789229.43 559.21
600752.75 4789228.36 561.51
600752.75 4789228.48 558.56
600752.75 4789228.66 554.07
600752.80 4789227.52 557.83
600752.79 4789227.81 550.52
600752.79 4789227.95 547.11
600752.85 4789226.42 560.87
600752.90 4789225.39 562.12
600752.94 4789224.42 562.03
600752.94 4789224.46 560.95
600752.99 4789223.44 561.93
600753.04 4789222.48 561.37
600753.09 4789221.56 559.62
600753.09 4789221.60 558.56
600753.14 4789220.63 558.16
600753.19 4789219.65 558.07
600753.19 4789219.68 556.97
600753.24 4789218.51 563.04
600753.24 4789218.53 562.39
600753.24 4789218.56 561.50
600753.29 4789217.42 566.50
600753.29 4789217.47 564.87
600753.33 4789216.43 567.18
600753.38 4789215.41 568.65
600753.43 4789214.44 568.85
600753.48 4789213.45 569.12
600753.53 4789212.46 569.93
600753.53 4789212.49 568.89
600753.58 4789211.50 569.35
600753.63 4789210.56 568.13
600753.68 4789209.55 569.49
600753.72 4789208.61 568.25
600753.77 4789207.62 569.00
600753.82 4789206.66 568.47
600753.82 4789206.69 567.09
600753.87 4789205.72 566.84
600753.87 4789205.75 565.10
600753.92 4789204.79 564.75
600753.92 4789204.82 563.05
600753.93 4789204.86 560.97
600753.93 4789204.88 560.28
600753.98 4789203.96 556.77
600754.03 4789202.99 555.98
600754.08 4789201.98 557.57
600754.08 4789202.00 556.44
600754.13 4789201.01 556.78
600754.17 4789200.01 558.02
600754.17 4789200.02 557.05
600754.21 4789198.83 572.19
600754.22 4789199.02 558.43
600754.22 4789199.04 557.30
600754.26 4789197.86 571.74
600754.26 4789197.91 567.57
600754.30 4789196.84 576.10
600754.35 4789195.83 579.41
600754.35 4789195.87 575.66
600754.40 4789194.92 575.48
600754.45 4789193.94 576.10
600754.50 4789193.00 574.30
600754.57 4789192.14 559.35
600754.61 4789191.16 560.60
600754.64 4789190.10 573.23
600754.66 4789190.19 560.00
600754.69 4789189.11 576.44
600754.74 4789188.15 575.25
600754.79 4789187.19 575.08
600754.81 4789187.24 561.23
600754.84 4789186.23 571.06
600754.86 4789186.26 562.04
600754.91 4789185.28 561.64
600754.94 4789184.29 570.47
600754.95 4789184.30 561.57
600754.98 4789183.32 577.14
600754.99 4789183.32 570.63
600755.00 4789183.33 561.63
600755.03 4789182.36 577.02
600755.03 4789182.36 575.29
600755.03 4789182.35 572.82
600755.07 4789181.39 578.48
600755.08 4789181.39 575.19
600755.12 4789180.43 578.66
600755.17 4789179.46 578.73
600755.17 4789179.46 575.73
600755.20 4789179.41 562.40
600755.25 4789178.44 562.94
600755.29 4789177.47 564.06
600755.31 4789176.57 576.95
600755.32 4789176.56 575.29
600755.33 4789176.54 571.69
600755.34 4789176.49 563.68
600755.35 4789175.63 581.84
600755.36 4789175.60 576.99
600755.37 4789175.59 575.32
600755.37 4789175.56 571.46
600755.39 4789175.51 564.06
600755.39 4789174.70 584.94
600755.40 4789174.67 581.53
600755.44 4789173.74 585.45
600755.49 4789172.78 584.60
600755.49 4789172.78 584.16
600755.54 4789171.83 585.48
600755.54 4789171.80 582.82
600755.59 4789170.85 583.34
600755.65 4789169.85 580.03
600755.68 4789169.68 565.77
600755.69 4789168.90 580.91
600755.73 4789168.70 565.75
600755.78 4789167.73 565.82
600755.83 4789166.76 565.96
600755.87 4789165.79 566.23
600755.92 4789164.81 566.41
600755.97 4789163.84 566.64
600756.02 4789162.89 567.60
600756.06 4789161.92 567.77
600756.09 4789161.12 576.84
600756.09 4789161.09 575.30
600756.11 4789160.94 567.76
600756.11 4789160.35 585.82
600756.16 4789159.38 585.16
600756.19 4789158.53 590.28
600756.21 4789158.44 586.26
600756.24 4789157.60 590.60
600756.29 4789156.59 588.53
600756.30 4789156.55 586.83
600756.34 4789155.62 587.73
600756.45 4789154.16 568.94
600756.50 4789153.19 569.01
600756.55 4789152.23 569.13
600756.55 4789151.64 582.49
600756.60 4789151.26 569.38
600756.64 4789150.31 570.10
600756.64 4789149.80 585.41
600756.68 4789148.93 588.02
600756.69 4789148.84 585.00
600756.69 4789148.78 583.25
600756.71 4789148.13 592.87
600756.76 4789147.13 591.37
600756.82 4789146.11 589.44
600756.83 4789146.01 586.49
600756.88 4789145.05 586.18
600756.94 4789143.95 582.72
600756.95 4789143.87 580.47
600756.98 4789143.51 570.43
600756.96 4789143.27 589.99
600756.98 4789143.06 584.30
600757.00 4789142.90 579.99
600757.03 4789142.10 584.47
600757.08 4789141.61 571.38
600757.13 4789140.62 570.85
600757.17 4789139.67 571.50
600757.22 4789138.68 571.04
600757.27 4789137.71 571.09
600757.25 4789137.51 589.21
600757.30 4789136.46 587.24
600757.33 4789136.22 581.61
600757.37 4789135.76 570.95
600757.37 4789135.28 582.14
600757.42 4789134.79 570.86
600757.41 4789134.43 584.81
600757.42 4789134.34 582.69
600757.45 4789133.59 587.20
600757.49 4789132.69 588.62
600757.54 4789131.76 588.92
600757.55 4789131.61 585.84
600757.61 4789130.52 583.35
600757.65 4789130.10 574.62
600757.66 4789129.91 570.80
600757.66 4789129.54 582.85
600757.68 4789129.29 577.61
600757.69 4789129.16 575.02
600757.71 4789128.95 570.73
600757.68 4789128.85 588.46
600757.72 4789128.05 591.36
600757.78 4789126.90 587.71
600757.81 4789126.14 591.26
600757.83 4789126.00 588.62
600757.90 4789125.11 571.85
600757.95 4789124.09 571.09
600757.96 4789124.07 570.56
600758.00 4789123.09 570.48
600758.05 4789122.17 571.46
600758.10 4789121.15 570.52
600758.14 4789120.24 571.77
600758.15 4789120.16 570.41
600758.20 4789119.22 570.79
600758.19 4789118.92 582.51
600758.25 4789118.20 570.21
600758.24 4789117.98 582.64
600758.30 4789117.23 570.12
600758.26 4789117.39 588.90
600758.29 4789116.61 591.69
600758.35 4789115.50 589.38
600758.36 4789115.40 587.74
600758.40 4789114.55 589.41
600758.41 4789114.37 586.53
600758.42 4789114.21 584.04
600758.47 4789113.25 584.22
600758.55 4789111.95 578.86
600758.59 4789111.37 570.05
600758.57 4789111.27 583.41
600758.59 4789111.10 580.77
600758.64 4789110.38 569.93
600758.61 4789110.44 585.27
600758.64 4789109.72 589.00
600758.69 4789108.73 588.33
600758.83 4789106.62 571.89
600758.87 4789105.69 572.30
600758.92 4789104.67 571.91
600758.93 4789104.56 570.34
600758.97 4789103.70 571.77
600759.02 4789102.74 572.09
600759.07 4789101.75 571.79
600759.12 4789100.77 571.90
600759.09 4789100.80 584.96
600759.17 4789099.81 571.85
600759.17 4789099.74 570.96
600759.15 4789099.79 584.56
600759.16 4789099.63 582.46
600759.22 4789098.77 571.25
600759.17 4789099.11 587.95
600759.19 4789098.82 584.29
600759.21 4789098.66 582.22
600759.22 4789098.45 579.52
600759.27 4789097.82 571.29
600759.19 4789098.58 593.70
600759.23 4789097.76 595.14
600759.24 4789097.60 593.22
600759.27 4789096.81 595.48
600759.35 4789095.51 591.02
600759.36 4789095.33 588.78
600759.45 4789094.08 573.33
600759.39 4789094.59 591.63
600759.41 4789094.38 589.07
600759.50 4789093.07 573.14
600759.55 4789092.12 573.18
600759.60 4789091.11 573.00
600759.52 4789091.90 593.65
600759.65 4789090.12 572.63
600759.57 4789090.93 593.66
600759.59 4789090.68 590.75
600759.65 4789089.51 588.17
600759.67 4789089.24 585.02
600759.74 4789088.23 573.27
600759.71 4789088.46 587.30
600759.79 4789087.24 573.33
600759.70 4789088.32 596.42
600759.75 4789087.64 588.75
600759.84 4789086.29 573.45
600759.75 4789087.36 596.55
600759.75 4789087.27 595.54
600759.80 4789086.28 594.96
600759.84 4789085.74 588.98
600759.87 4789085.29 583.98
600759.94 4789084.38 573.94
600759.86 4789085.19 593.77
600759.89 4789084.77 589.11
600759.93 4789084.16 582.38
600759.98 4789083.41 574.11
600759.90 4789084.31 594.43
600760.02 4789082.57 575.41
600759.95 4789083.32 594.21
600759.99 4789082.51 595.64
600760.04 4789081.51 595.37
600760.09 4789080.49 594.51
600760.26 4789077.74 576.07
600760.25 4789077.67 585.21
600760.31 4789076.76 575.83
600760.30 4789076.69 585.19
600760.36 4789075.77 575.86
600760.35 4789075.71 584.90
600760.40 4789074.91 576.73
600760.39 4789074.80 585.60
600760.40 4789074.71 584.71
600760.42 4789074.49 582.58
600760.46 4789073.87 576.32
600760.43 4789074.08 587.84
600760.50 4789072.95 576.67
600760.44 4789073.54 592.26
600760.45 4789073.45 591.35
600760.48 4789072.74 593.62
600760.49 4789072.61 592.42
600760.53 4789071.84 594.44
600760.55 4789071.49 591.07
600760.57 4789071.17 587.97
600760.62 4789070.21 587.83
600760.66 4789069.68 582.78
600760.68 4789069.24 578.59
600760.67 4789069.18 587.36
600760.73 4789068.31 579.09
600760.78 4789067.30 578.59
600760.83 4789066.39 579.35
600760.87 4789065.43 579.32
600760.93 4789064.40 578.95
600760.97 4789063.55 579.99
600761.01 4789062.60 580.34
600761.06 4789061.61 580.04
600761.11 4789060.70 580.79
600761.07 4789061.12 592.91
600761.15 4789059.86 581.82
600761.20 4789058.91 582.15
600761.24 4789058.01 582.57
600761.25 4789057.87 581.38
600761.29 4789057.01 582.56
600761.34 4789056.09 582.79
600761.34 4789056.01 582.13
600761.38 4789055.19 583.65
600761.43 4789054.26 583.76
600761.41 4789054.22 591.76
600761.47 4789053.35 584.52
600761.51 4789052.47 585.11
600761.56 4789051.52 585.40
600761.60 4789050.65 586.13
600761.61 4789050.31 591.38
600761.65 4789049.72 586.56
600761.64 4789049.57 593.05
600761.65 4789049.46 592.15
600761.69 4789048.78 586.70
600761.63 4789049.53 600.66
600761.67 4789049.00 596.36
600761.67 4789048.72 601.64
600761.69 4789048.35 598.74
600761.72 4789047.94 595.46
600761.73 4789047.60 600.49
600761.74 4789047.35 598.55
600761.84 4789045.90 587.11
600761.89 4789044.95 587.10
600761.84 4789045.41 598.44
600761.93 4789044.03 587.62
600761.89 4789044.42 598.02
600761.97 4789043.15 588.21
600762.02 4789042.21 588.51
600762.07 4789041.26 588.63
600762.11 4789040.30 588.74
600762.16 4789039.35 588.85
600762.21 4789038.38 588.91
600762.26 4789037.43 589.04
600762.30 4789036.47 589.22
600762.34 4789035.73 590.82
600762.35 4789035.57 589.63
600762.38 4789034.83 591.41
600762.43 4789033.95 591.98
600762.41 4789033.97 599.20
600762.48 4789032.91 591.59
600762.42 4789033.68 603.91
600762.46 4789033.05 599.43
600762.52 4789032.00 591.94
600762.44 4789033.13 606.86
600762.49 4789032.11 606.37
600762.50 4789031.97 605.38
600762.52 4789031.41 608.24
600762.54 4789031.21 606.84
600762.59 4789030.09 605.64
600762.65 4789029.22 599.59
600762.64 4789029.21 606.19
600762.77 4789027.15 591.96
600762.82 4789026.12 591.55
600762.87 4789025.11 591.27
600762.86 4789025.08 597.70
600762.92 4789024.11 591.13
600762.89 4789024.45 599.99
600762.90 4789024.17 598.04
600762.97 4789023.15 591.17
600762.92 4789023.72 601.57
600762.95 4789023.21 598.16
600762.97 4789022.76 601.58
600763.00 4789022.00 602.92
600763.02 4789021.76 601.33
600763.05 4789021.11 603.44
600763.07 4789020.77 601.18
600763.10 4789020.09 603.09
600763.12 4789019.75 600.81
600763.13 4789019.36 604.60
600763.15 4789019.07 602.69
600763.17 4789018.75 600.57
600763.20 4789018.14 602.89
600763.22 4789017.77 600.53
600763.25 4789017.11 602.49
600763.27 4789016.77 600.32
600763.29 4789016.49 598.50
600763.33 4789015.68 599.49
600763.37 4789015.00 595.14
600763.36 4789014.91 600.78
600763.37 4789014.76 599.84
600763.42 4789014.02 595.09
600763.39 4789014.30 603.05
600763.40 4789014.05 601.45
600763.46 4789013.00 600.96
600763.51 4789012.01 600.78
600763.52 4789011.87 599.94
600763.56 4789010.96 600.32
600763.63 4789009.73 598.68
600763.68 4789008.66 598.04
600763.69 4789008.43 596.67
600763.75 4789007.30 595.70
600763.77 4789007.01 593.93
600763.82 4789006.02 593.86
600763.86 4789005.27 595.17
600763.90 4789004.38 595.71
600763.91 4789004.12 594.15
600763.95 4789003.34 595.29
600763.96 4789003.14 594.12
600763.98 4789002.89 592.59
600719.01 4789888.72 511.57
600719.12 4789886.69 507.99
600719.12 4789886.70 505.63
600719.16 4789885.87 504.70
600719.09 4789887.49 502.01
600719.16 4789885.98 502.18
600719.15 4789886.34 501.57
600719.23 4789884.64 502.08
600719.30 4789883.15 502.22
600719.55 4789878.03 508.44
600719.68 4789875.40 510.51
600719.72 4789874.72 509.32
600719.71 4789874.94 506.61
600719.92 4789870.55 509.32
600720.03 4789868.50 508.11
600720.12 4789866.78 506.34
600720.23 4789864.58 507.74
600720.23 4789864.70 505.17
600720.31 4789863.04 505.64
600720.31 4789863.05 503.26
600720.27 4789864.00 501.62
600720.23 4789864.67 500.47
600720.28 4789863.74 499.69
600720.36 4789862.08 500.17
600720.42 4789860.95 499.74
600720.48 4789859.70 499.52
600720.54 4789858.62 499.00
600720.85 4789852.23 505.32
600720.88 4789851.59 504.06
600720.84 4789852.53 502.41
600720.91 4789851.12 502.48
600720.97 4789849.98 502.08
600720.92 4789851.08 500.16
600720.97 4789850.10 499.46
600721.23 4789844.56 506.81
600721.03 4789848.80 499.35
600721.33 4789842.53 507.99
600721.29 4789843.58 503.74
600721.36 4789842.08 503.98
600721.47 4789839.82 505.57
600721.51 4789839.14 504.38
600721.52 4789839.01 502.20
600721.60 4789837.42 502.61
600721.65 4789836.47 499.46
600721.68 4789835.80 498.25
600721.66 4789836.41 497.15
600721.82 4789833.18 498.06
600721.86 4789832.41 497.00
600721.95 4789830.58 497.89
600722.09 4789827.56 500.90
600722.00 4789829.56 497.28
600722.14 4789826.63 500.16
600722.09 4789827.68 498.24
600722.13 4789826.89 497.23
600722.18 4789825.91 496.55
600722.23 4789824.98 495.79
600722.30 4789823.70 495.67
600722.33 4789823.02 494.46
600722.36 4789822.47 492.99
600722.43 4789821.10 493.04
600722.49 4789819.82 492.91
600722.54 4789819.03 491.90
600722.62 4789817.38 492.44
600722.59 4789818.04 491.22
600722.67 4789816.24 492.11
600722.65 4789816.80 491.07
600722.73 4789815.17 491.56
600722.74 4789815.05 489.31
600722.72 4789815.48 488.52
600722.69 4789816.13 487.31
600722.65 4789817.01 483.11
600722.62 4789817.79 481.65
600722.70 4789815.97 482.56
600722.87 4789812.61 486.33
600722.78 4789814.43 482.90
600722.94 4789811.20 486.48
600722.82 4789813.77 481.64
600722.98 4789810.35 485.53
600722.92 4789811.71 482.96
600722.86 4789812.85 480.82
600722.93 4789811.55 480.76
600722.97 4789810.69 479.82
600723.05 4789809.16 480.19
600723.08 4789808.57 478.75
600723.14 4789807.34 478.56
600723.22 4789805.77 478.96
600723.28 4789804.67 478.54
600723.34 4789803.36 478.46
600723.41 4789801.99 478.53
600723.46 4789801.10 477.65
600723.54 4789799.46 478.27
600723.57 4789798.88 476.79
600723.69 4789796.45 478.94
600723.73 4789795.59 478.02
600723.99 4789790.14 486.06
600723.92 4789791.66 483.10
600723.85 4789793.15 480.19
600724.04 4789789.14 485.41
600724.11 4789787.86 485.35
600724.15 4789787.06 484.32
600724.10 4789788.16 482.16
600724.15 4789787.21 481.44
600724.16 4789787.12 479.00
600724.25 4789785.26 480.11
600724.33 4789783.64 480.66
600724.38 4789782.53 480.29
600724.49 4789780.35 481.95
600724.96 4789770.37 499.29
600724.57 4789778.77 482.53
600724.94 4789770.87 495.65
600724.99 4789769.80 495.25
600725.05 4789768.61 495.00
600725.08 4789768.22 493.22
600725.17 4789766.26 494.52
600725.20 4789765.81 492.85
600725.13 4789767.42 486.93
600725.08 4789768.44 482.27
600725.15 4789767.19 482.11
600725.20 4789766.04 481.83
600725.26 4789764.89 481.49
600725.33 4789763.63 481.46
600725.39 4789762.25 481.57
600725.46 4789761.00 481.52
600725.51 4789759.88 481.10
600725.58 4789758.62 481.08
600725.64 4789757.36 480.97
600725.71 4789756.06 481.02
600725.76 4789754.95 480.60
600725.78 4789754.63 478.61
600725.95 4789751.02 483.41
600725.94 4789751.43 482.56
600726.03 4789749.55 483.83
600725.90 4789752.27 478.14
600726.08 4789748.42 483.47
600726.10 4789748.08 481.52
600726.08 4789748.63 480.36
600726.15 4789747.23 480.56
600726.12 4789747.76 479.45
600726.17 4789746.93 478.51
600726.13 4789747.72 476.84
600726.54 4789738.99 492.58
600726.44 4789741.08 488.14
600726.51 4789739.82 488.14
600726.27 4789744.98 477.18
600726.48 4789740.54 483.86
600726.53 4789739.44 483.53
600726.38 4789742.83 476.28
600726.59 4789738.36 483.07
600726.45 4789741.42 476.52
600726.65 4789737.15 482.96
600726.50 4789740.36 476.07
600726.57 4789738.94 476.32
600726.62 4789737.90 475.87
600726.79 4789734.45 480.49
600726.69 4789736.48 476.09
600726.74 4789735.53 475.44
600726.80 4789734.43 475.01
600726.87 4789733.07 475.21
600726.99 4789730.57 477.85
600726.92 4789731.91 474.92
600726.98 4789730.91 474.36
600727.05 4789729.37 474.88
600727.12 4789728.00 475.13
600727.18 4789726.75 475.03
600727.25 4789725.45 475.15
600727.31 4789724.28 474.88
600727.40 4789722.43 476.21
600727.48 4789720.63 477.35
600727.54 4789719.61 476.85
600727.58 4789718.87 475.61
600727.63 4789717.70 475.46
600727.62 4789718.12 474.51
600727.69 4789716.55 475.14
600727.76 4789715.22 475.36
600727.82 4789713.98 475.24
600727.87 4789712.94 474.79
600727.94 4789711.68 474.74
600728.00 4789710.47 474.68
600728.06 4789709.19 474.65
600728.13 4789707.76 475.09
600728.19 4789706.54 474.96
600728.25 4789705.43 474.67
600728.33 4789703.89 475.27
600728.54 4789699.24 483.15
600728.61 4789697.89 483.32
600728.62 4789697.72 480.89
600728.74 4789695.36 483.42
600728.65 4789697.32 478.89
600728.82 4789693.62 484.63
600728.87 4789692.79 483.63
600728.98 4789690.50 486.13
600729.11 4789687.77 489.56
600729.01 4789689.81 484.79
600729.16 4789686.83 488.94
600729.19 4789686.10 487.70
600729.19 4789686.37 484.21
600729.23 4789685.58 483.11
600729.17 4789686.81 480.20
600729.15 4789687.26 479.13
600729.10 4789688.33 476.60
600729.28 4789684.51 482.76
600729.23 4789685.65 480.06
600729.29 4789684.42 479.99
600729.35 4789683.18 480.06
600729.29 4789684.56 476.77
600729.36 4789683.13 477.21
600729.47 4789680.76 479.93
600729.45 4789681.31 478.61
600729.43 4789681.77 477.52
600729.52 4789679.94 478.92
600729.61 4789677.99 480.65
600729.60 4789678.23 480.08
600729.67 4789676.88 480.34
600729.76 4789675.02 481.88
600729.84 4789673.25 483.20
600729.93 4789671.51 484.43
600730.02 4789669.62 486.07
600729.99 4789670.36 484.25
600730.09 4789668.22 486.51
600730.16 4789666.92 486.70
600730.21 4789665.88 486.26
600730.32 4789663.44 489.25
600730.30 4789663.92 488.09
600730.39 4789662.01 489.79
600730.36 4789662.75 487.97
600730.46 4789660.73 489.95
600730.58 4789658.15 493.35
600730.56 4789658.64 492.14
600730.53 4789659.31 490.46
600730.59 4789658.17 490.29
600730.65 4789656.87 490.51
600730.70 4789655.89 489.96
600730.76 4789654.64 490.05
600730.82 4789653.52 489.85
600730.88 4789652.38 489.67
600730.94 4789651.21 489.58
600730.99 4789650.07 489.41
600731.05 4789648.93 489.24
600731.11 4789647.76 489.17
600731.17 4789646.49 489.34
600731.23 4789645.37 489.11
600731.29 4789644.22 489.00
600731.34 4789643.25 488.41
600731.41 4789641.85 488.92
600731.46 4789640.82 488.46
600731.51 4789639.74 488.18
600731.57 4789638.61 487.98
600731.63 4789637.45 487.90
600731.70 4789635.94 488.70
600731.68 4789636.49 487.28
600731.80 4789633.87 491.01
600731.83 4789633.27 489.43
600731.87 4789632.50 488.35
600731.90 4789632.01 486.47
600731.95 4789631.02 485.96
600732.00 4789630.06 485.29
600732.06 4789628.97 485.04
600732.11 4789627.84 484.85
600732.16 4789626.85 484.31
600732.21 4789625.89 483.70
600732.27 4789624.67 483.76
600732.33 4789623.48 483.76
600732.38 4789622.49 483.22
600732.43 4789621.49 482.70
600732.49 4789620.47 482.23
600732.54 4789619.42 481.85
600732.59 4789618.31 481.64
600732.64 4789617.36 480.97
600732.70 4789616.20 480.90
600732.76 4789615.03 480.83
600732.81 4789614.00 480.40
600732.87 4789612.96 480.00
600732.93 4789611.72 480.13
600732.91 4789612.12 479.03
600732.96 4789611.04 478.73
600733.02 4789609.84 478.75
600733.07 4789608.84 478.25
600733.13 4789607.82 477.79
600733.12 4789607.95 477.42
600733.17 4789606.86 477.13
600733.22 4789605.95 476.36
600733.28 4789604.76 476.36
600733.34 4789603.64 476.16
600733.39 4789602.66 475.57
600733.44 4789601.67 475.03
600733.50 4789600.51 474.95
600733.55 4789599.45 474.60
600733.59 4789598.58 473.68
600733.65 4789597.45 473.54
600733.72 4789595.97 474.39
600733.70 4789596.57 472.66
600733.75 4789595.52 472.27
600733.80 4789594.53 471.72
600733.91 4789592.27 474.86
600733.96 4789591.28 474.31
600734.00 4789590.52 473.08
600734.05 4789589.49 472.61
600734.12 4789588.00 473.55
600734.12 4789588.23 469.36
600734.24 4789585.60 473.69
600734.20 4789586.62 470.67
600734.27 4789585.14 471.60
600734.34 4789583.75 472.19
600734.37 4789583.13 470.56
600734.30 4789584.75 465.70
600734.42 4789582.17 469.88
600734.40 4789582.59 468.60
600734.35 4789583.68 465.33
600734.51 4789580.38 471.74
600734.49 4789580.84 470.36
600734.45 4789581.57 468.16
600734.41 4789582.62 464.99
600734.57 4789579.04 472.23
600734.53 4789580.11 468.99
600734.62 4789578.08 471.60
600734.67 4789577.29 470.43
600734.65 4789577.61 469.46
600734.70 4789576.52 469.20
600734.72 4789576.33 466.17
600734.78 4789575.20 466.07
600734.82 4789574.43 464.77
600734.91 4789572.40 467.44
600734.95 4789571.77 465.74
600734.99 4789571.07 464.30
600735.04 4789570.12 463.56
600735.08 4789569.29 462.54
600735.04 4789570.13 459.90
600735.03 4789570.43 458.95
600735.09 4789569.09 459.42
600735.14 4789568.09 458.91
600735.20 4789566.98 458.68
600735.25 4789566.01 458.04
600735.35 4789563.82 461.23
600735.33 4789564.33 459.61
600735.30 4789564.96 457.62
600735.39 4789563.13 459.71
600735.36 4789563.76 457.73
600735.45 4789562.02 459.50
600735.48 4789561.36 457.88
600735.52 4789560.60 456.53
600735.50 4789561.08 454.96
600735.56 4789560.00 454.69
600735.60 4789559.16 453.60
600735.65 4789558.12 453.17
600735.81 4789554.72 460.40
600735.88 4789553.43 460.79
600735.94 4789552.18 461.05
600735.98 4789551.39 459.84
600736.04 4789550.24 459.78
600736.02 4789550.50 458.92
600736.07 4789549.70 457.74
600736.12 4789548.65 457.31
600736.10 4789549.00 456.13
600736.14 4789548.36 454.44
600736.18 4789547.54 453.21
600736.28 4789545.53 456.06
600736.26 4789546.04 454.35
600736.31 4789544.92 454.17
600736.38 4789543.60 454.71
600736.42 4789542.84 453.29
600736.46 4789541.95 452.41
600736.50 4789541.25 450.76
600736.49 4789541.62 449.48
600736.57 4789539.92 451.36
600736.55 4789540.38 449.81
600736.61 4789539.13 449.98
600736.64 4789538.54 448.07
600736.62 4789538.93 446.75
600736.62 4789539.20 441.69
600736.79 4789535.39 450.90
600736.68 4789538.02 441.78
600736.83 4789534.85 448.65
600736.81 4789535.25 447.24
600736.72 4789537.19 440.50
600736.78 4789536.13 440.20
600736.84 4789534.82 440.60
600736.87 4789534.21 438.68
600736.93 4789533.05 438.54
600736.99 4789531.87 438.63
600737.05 4789530.66 438.70
600737.30 4789525.08 454.44
600737.12 4789529.30 439.45
600737.42 4789522.48 459.50
600737.52 4789520.55 462.35
600737.54 4789520.05 459.95
600737.59 4789519.24 458.81
600737.64 4789518.25 458.16
600737.68 4789517.56 456.53
600737.72 4789516.74 455.25
600737.71 4789517.03 450.04
600737.53 4789521.21 434.77
600737.77 4789515.97 449.62
600737.76 4789516.21 448.75
600737.74 4789516.62 447.24
600737.59 4789520.16 434.27
600737.81 4789515.15 448.46
600737.80 4789515.50 447.20
600737.64 4789518.99 434.34
600737.85 4789514.38 446.95
600737.69 4789518.01 433.55
600737.92 4789513.01 447.82
600737.76 4789516.77 433.86
600738.00 4789511.26 449.93
600737.82 4789515.55 434.00
600738.02 4789510.94 446.91
600737.86 4789514.68 432.94
600738.08 4789509.77 446.87
600738.01 4789511.43 440.64
600737.92 4789513.58 432.60
600737.97 4789512.63 431.85
600738.02 4789511.49 431.68
600738.31 4789504.98 451.93
600738.07 4789510.52 430.99
600738.39 4789503.48 453.18
600738.44 4789502.42 452.90
600738.47 4789501.87 450.57
600738.51 4789501.13 449.08
600738.57 4789499.82 449.63
600738.54 4789500.71 446.19
600738.50 4789501.55 442.96
600738.59 4789499.69 445.74
600738.52 4789501.27 439.62
600738.64 4789498.63 445.32
600738.71 4789497.35 445.88
600738.69 4789497.62 444.83
600738.68 4789498.10 438.39
600738.56 4789500.85 427.62
600738.74 4789496.96 438.36
600738.67 4789498.58 432.01
600738.64 4789499.13 429.84
600738.62 4789499.78 427.30
600738.72 4789497.48 431.70
600738.67 4789498.70 426.89
600738.78 4789496.29 431.87
600738.72 4789497.70 426.28
600738.78 4789496.66 425.74
600738.90 4789494.04 431.55
600738.97 4789492.41 433.39
600739.03 4789491.31 433.19
600739.10 4789489.81 434.53
600739.08 4789490.45 431.93
600739.13 4789489.40 431.55
600739.11 4789489.78 429.98
600739.17 4789488.72 429.56
600739.15 4789489.10 428.00
600739.09 4789490.61 421.86
600739.20 4789488.16 427.14
600739.14 4789489.52 421.60
600739.20 4789488.35 421.57
600739.26 4789487.20 421.51
600739.32 4789485.91 421.99
600739.36 4789485.09 420.61
600739.42 4789484.09 419.84
600739.47 4789483.03 419.44
600739.52 4789482.14 418.25
600739.58 4789480.90 418.58
600739.63 4789479.81 418.21
600739.92 4789473.14 441.58
600739.91 4789473.52 439.95
600739.98 4789471.96 441.69
600739.96 4789472.47 439.49
600740.06 4789470.35 443.73
600740.11 4789469.44 442.66
600740.09 4789469.83 441.00
600740.19 4789467.72 445.23
600740.18 4789467.99 444.03
600739.90 4789474.63 415.46
600740.28 4789465.81 448.47
600740.24 4789466.73 444.51
600740.35 4789464.30 450.18
600740.34 4789464.63 448.72
600740.41 4789463.16 450.13
600740.39 4789463.65 447.99
600740.45 4789462.29 449.04
600740.43 4789462.72 447.16
600740.50 4789461.28 448.44
600740.56 4789460.25 448.05
600740.54 4789460.60 446.50
600740.65 4789458.15 452.27
600740.46 4789462.85 426.39
600740.44 4789463.45 423.71
600740.73 4789456.86 447.94
600740.77 4789455.98 446.84
600740.87 4789453.91 451.01
600740.91 4789453.00 450.09
600740.97 4789451.84 450.17
600741.05 4789450.20 452.54
600741.12 4789448.69 454.26
600741.11 4789448.94 453.09
600741.19 4789447.29 455.57
600741.17 4789447.73 453.56
600741.24 4789446.32 454.81
600741.22 4789446.69 453.08
600741.28 4789445.67 452.67
600741.26 4789446.07 450.84
600741.12 4789449.47 435.05
600741.05 4789451.01 427.90
600741.36 4789443.79 456.18
600741.42 4789442.67 456.20
600741.47 4789441.65 455.67
600741.44 4789442.29 452.68
600741.52 4789440.61 455.32
600741.58 4789439.57 454.92
600741.64 4789438.33 455.52
600741.63 4789438.59 454.32
600741.70 4789437.15 455.79
600741.68 4789437.47 454.26
600741.66 4789437.93 452.05
600741.64 4789438.56 449.06
600741.72 4789436.79 452.15
600741.69 4789437.42 449.14
600741.78 4789435.51 452.91
600741.75 4789436.26 449.25
600741.85 4789434.08 454.44
600741.91 4789432.92 454.57
600741.96 4789432.03 453.51
600742.01 4789430.90 453.53
600742.06 4789429.86 453.22
600742.09 4789429.47 449.52
600742.08 4789429.68 448.51
600742.13 4789428.70 447.83
600742.06 4789430.49 438.93
600742.11 4789429.42 438.56
600742.17 4789428.20 439.09
600742.23 4789426.95 439.66
600742.41 4789422.89 454.57
600742.36 4789424.20 447.91
600742.29 4789425.76 439.97
600742.54 4789420.03 463.40
600742.60 4789418.75 464.31
600742.60 4789418.81 464.01
600742.68 4789416.99 467.65
600742.67 4789417.33 465.92
600742.75 4789415.51 469.66
600742.80 4789414.50 469.17
600742.85 4789413.60 468.14
600742.92 4789412.00 470.72
600742.89 4789412.71 467.04
600742.98 4789410.95 470.51
600743.03 4789409.91 470.16
600743.02 4789410.20 468.61
600743.08 4789408.86 469.96
600743.07 4789409.24 467.93
600743.12 4789408.23 467.41
600742.96 4789412.11 446.69
600743.23 4789405.73 474.98
600743.03 4789410.64 448.66
600743.30 4789404.25 477.05
600743.36 4789403.02 477.92
600743.41 4789402.06 477.18
600743.46 4789400.93 477.43
600743.53 4789399.55 478.98
600743.57 4789398.72 477.62
600743.57 4789398.85 476.91
600743.64 4789397.27 479.63
600743.71 4789395.93 481.04
600743.77 4789394.56 482.62
600743.83 4789393.37 483.32
600743.88 4789392.39 482.66
600743.87 4789392.72 480.83
600743.93 4789391.40 482.23
600743.99 4789390.11 483.37
600744.05 4789389.00 483.62
600744.10 4789388.07 482.71
600744.09 4789388.29 481.44
600744.15 4789387.03 482.50
600744.14 4789387.25 481.20
600744.22 4789385.60 484.50
600744.27 4789384.41 485.22
600744.32 4789383.45 484.48
600744.31 4789383.76 482.65
600744.18 4789387.18 462.39
600744.38 4789382.36 484.63
600744.43 4789381.32 484.37
600744.41 4789381.78 481.63
600744.30 4789384.74 463.90
600744.52 4789379.29 490.15
600744.48 4789380.37 483.69
600744.57 4789378.29 489.70
600744.55 4789378.79 486.68
600744.63 4789377.01 491.00
600744.47 4789381.10 466.17
600744.70 4789375.59 493.16
600744.69 4789375.85 491.56
600744.72 4789375.44 487.51
600744.70 4789375.82 485.19
600744.80 4789373.52 492.74
600744.85 4789372.63 491.71
600744.84 4789372.83 490.46
600744.91 4789371.38 492.78
600744.90 4789371.69 490.85
600744.97 4789370.01 494.78
600744.97 4789370.23 493.36
600744.95 4789370.73 490.26
600745.03 4789369.00 494.40
600745.08 4789367.98 494.15
600745.14 4789366.54 496.48
600745.11 4789367.39 491.07
600745.01 4789370.07 473.91
600745.07 4789368.73 475.60
600745.14 4789367.42 477.07
600745.13 4789367.60 475.95
600745.20 4789366.18 478.21
600745.19 4789366.35 477.10
600745.37 4789361.85 499.43
600745.36 4789362.11 497.75
600745.43 4789360.75 499.80
600745.48 4789359.80 499.00
600745.52 4789358.97 497.61
600745.51 4789359.35 495.07
600745.49 4789359.64 493.10
600745.56 4789358.27 495.07
600745.55 4789358.61 492.84
600745.62 4789357.10 495.92
600745.65 4789356.51 492.67
600745.60 4789357.80 483.90
600745.71 4789355.44 492.79
600745.66 4789356.74 483.87
600745.76 4789354.27 493.43
600745.71 4789355.72 483.51
600745.82 4789353.14 493.98
600745.76 4789354.67 483.43
600745.87 4789352.18 493.23
600745.81 4789353.60 483.38
600745.92 4789351.05 493.78
600745.98 4789349.87 494.62
600745.97 4789350.10 492.99
600746.03 4789348.88 494.15
600746.08 4789347.94 493.23
600746.13 4789346.88 493.33
600746.18 4789345.89 492.76
600746.23 4789344.92 492.16
600746.23 4789345.06 491.16
600746.22 4789345.30 489.43
600746.28 4789344.10 490.38
600746.33 4789342.93 491.22
600746.39 4789341.78 491.88
600746.45 4789340.57 493.05
600746.50 4789339.44 493.50
600746.56 4789338.34 493.93
600746.62 4789337.11 495.21
600746.67 4789336.04 495.40
600746.73 4789334.86 496.28
600746.78 4789333.74 496.87
600746.84 4789332.61 497.37
600746.89 4789331.52 497.78
600746.95 4789330.31 498.93
600747.00 4789329.25 499.17
600747.06 4789328.09 499.98
600747.11 4789327.10 499.59
600747.21 4789324.59 511.41
600747.26 4789323.57 511.35
600747.32 4789322.32 513.04
600747.31 4789322.59 510.80
600747.37 4789321.30 513.03
600747.36 4789321.67 509.94
600747.42 4789320.25 513.05
600747.42 4789320.44 511.47
600747.41 4789320.57 510.39
600747.48 4789319.20 513.30
600747.52 4789318.42 510.96
600747.57 4789317.33 511.46
600747.55 4789318.09 504.95
600747.54 4789318.24 503.64
600747.60 4789316.99 505.34
600747.65 4789315.93 505.64
600747.65 4789316.05 504.52
600747.71 4789314.76 506.64
600747.76 4789313.69 507.01
600747.81 4789312.62 507.32
600747.87 4789311.57 507.37
600747.92 4789310.39 508.68
600747.92 4789310.51 507.59
600747.98 4789309.26 509.55
600748.03 4789308.18 509.93
600748.08 4789307.08 510.51
600748.14 4789306.03 510.65
600748.19 4789304.91 511.47
600748.25 4789303.80 512.23
600748.30 4789302.74 512.48
600748.35 4789301.64 513.19
600748.35 4789301.76 511.97
600748.41 4789300.53 513.88
600748.46 4789299.32 515.73
600748.46 4789299.42 514.72
600748.51 4789298.27 515.85
600748.51 4789298.47 513.87
600748.56 4789297.26 515.72
600748.56 4789297.34 514.86
600748.62 4789296.21 515.91
600748.61 4789296.30 515.03
600748.67 4789295.22 515.50
600748.72 4789294.03 517.25
600748.72 4789294.16 515.88
600748.78 4789292.99 517.40
600748.77 4789293.07 516.58
600748.83 4789291.89 518.10
600748.88 4789290.88 517.93
600748.93 4789289.73 519.36
600748.93 4789289.83 518.27
600748.99 4789288.63 520.18
600749.04 4789287.67 519.46
600749.09 4789286.55 520.52
600749.14 4789285.43 521.59
600749.20 4789284.34 522.40
600749.20 4789284.39 521.81
600749.25 4789283.29 522.74
600749.30 4789282.33 522.05
600749.35 4789281.16 523.79
600749.40 4789280.12 524.05
600749.46 4789279.06 524.53
600749.45 4789279.15 523.39
600749.51 4789278.00 525.06
600749.56 4789276.92 525.75
600749.61 4789275.86 526.27
600749.66 4789274.81 526.74
600749.72 4789273.75 527.34
600749.77 4789272.66 528.23
600749.82 4789271.65 528.29
600749.82 4789271.74 527.17
600749.87 4789270.57 529.10
600749.87 4789270.68 527.70
600749.92 4789269.51 529.65
600750.00 4789267.24 546.52
600750.00 4789267.39 544.51
600749.97 4789268.46 530.21
600749.97 4789268.56 528.93
600750.05 4789266.28 545.87
600750.05 4789266.40 544.34
600750.05 4789266.51 542.80
600750.11 4789265.12 548.22
600750.16 4789263.82 552.41
600750.16 4789263.91 551.15
600750.21 4789262.79 553.01
600750.21 4789262.84 552.35
600750.27 4789261.75 553.62
600750.32 4789260.71 554.47
600750.37 4789259.68 554.88
600750.42 4789258.66 555.48
600750.46 4789257.69 555.08
600750.46 4789257.81 553.37
600750.46 4789257.94 551.37
600750.51 4789256.69 555.44
600750.56 4789255.75 554.50
600750.56 4789255.86 552.83
600750.56 4789256.03 550.23
600750.61 4789254.87 552.89
600750.60 4789255.10 549.39
600750.66 4789253.80 554.02
600750.66 4789253.87 552.99
600750.71 4789252.90 552.82
600750.71 4789252.95 552.07
600750.75 4789252.04 550.57
600750.75 4789252.09 549.68
600750.80 4789251.10 549.92
600750.80 4789251.20 548.18
600750.85 4789250.40 544.78
600750.84 4789250.60 541.38
600750.84 4789250.86 537.19
600750.90 4789249.42 544.73
600750.89 4789249.64 540.90
600750.89 4789249.69 540.02
600750.89 4789249.83 537.73
600750.94 4789248.66 540.35
600750.94 4789248.79 538.12
600750.99 4789247.66 540.52
600750.99 4789247.74 539.19
600751.04 4789246.65 540.63
600751.04 4789246.73 539.13
600751.09 4789245.65 540.82
600751.14 4789244.59 541.74
600751.19 4789243.56 542.39
600751.24 4789242.58 541.88
600751.24 4789242.63 541.02
600751.30 4789240.89 555.39
600751.35 4789239.65 560.14
600751.40 4789238.68 560.17
600751.40 4789238.81 557.64
600751.40 4789238.93 555.23
600751.45 4789237.60 561.94
600751.45 4789237.71 559.71
600751.50 4789236.66 561.24
600751.55 4789235.58 563.35
600751.55 4789235.64 561.94
600751.60 4789234.64 562.65
600751.60 4789234.72 560.86
600751.65 4789233.62 563.13
600751.65 4789233.72 560.95
600751.70 4789232.65 563.32
600751.70 4789232.72 561.71
600751.75 4789231.74 561.49
600751.75 4789231.81 559.78
600751.79 4789230.78 561.03
600751.84 4789229.73 562.48
600751.84 4789229.88 559.13
600751.89 4789228.83 560.98
600751.89 4789228.90 559.36
600751.94 4789227.93 558.68
600751.94 4789228.13 553.73
600751.99 4789226.85 561.60
600751.99 4789226.90 560.35
600751.99 4789226.95 559.05
600752.04 4789225.88 560.94
600752.04 4789225.96 558.71
600752.09 4789224.92 560.65
600752.14 4789223.90 561.56
600752.14 4789223.94 560.29
600752.19 4789222.92 561.85
600752.24 4789221.97 560.57
600752.28 4789221.04 559.48
600752.28 4789221.09 558.14
600752.33 4789220.05 559.40
600752.38 4789219.02 561.32
600752.43 4789217.89 565.64
600752.43 4789217.96 563.23
600752.43 4789218.04 560.87
600752.48 4789216.86 567.91
600752.48 4789216.90 566.62
600752.53 4789215.86 568.33
600752.57 4789214.89 568.72
600752.62 4789213.88 569.29
600752.67 4789212.92 569.41
600752.67 4789212.95 568.45
600752.72 4789211.92 569.78
600752.77 4789210.97 569.90
600752.77 4789210.99 568.77
600752.82 4789210.00 569.04
600752.86 4789209.05 568.88
600752.91 4789208.05 569.39
600752.91 4789208.07 568.37
600752.96 4789207.11 568.46
600752.96 4789207.14 567.15
600753.01 4789206.14 567.77
600753.06 4789205.22 565.84
600753.06 4789205.27 563.08
600753.11 4789204.26 564.04
600753.12 4789204.32 560.63
600753.12 4789204.34 560.01
600753.16 4789203.36 560.84
600753.16 4789203.38 559.69
600753.17 4789203.43 557.12
600753.22 4789202.42 557.45
600753.22 4789202.44 556.46
600753.26 4789201.46 557.30
600753.31 4789200.46 557.14
600753.35 4789199.37 565.54
600753.36 4789199.47 558.59
600753.40 4789198.38 565.47
600753.41 4789198.47 558.66
600753.44 4789197.31 573.84
600753.49 4789196.31 575.39
600753.53 4789195.31 579.62
600753.58 4789194.35 577.91
600753.58 4789194.38 575.37
600753.63 4789193.43 576.05
600753.70 4789192.54 564.35
600753.70 4789192.58 559.44
600753.74 4789191.57 565.99
600753.74 4789191.58 564.50
600753.75 4789191.62 559.88
600753.79 4789190.57 565.94
600753.79 4789190.58 564.75
600753.80 4789190.61 561.23
600753.83 4789189.57 573.76
600753.83 4789189.59 570.88
600753.85 4789189.65 560.79
600753.86 4789188.55 580.10
600753.87 4789188.57 577.61
600753.92 4789187.63 575.24
600753.97 4789186.64 574.94
600753.99 4789186.69 561.77
600754.04 4789185.73 561.47
600754.07 4789184.72 570.57
600754.09 4789184.73 561.50
600754.11 4789183.76 577.08
600754.15 4789182.78 583.75
600754.16 4789182.78 576.87
600754.20 4789181.83 580.53
600754.25 4789180.86 580.67
600754.25 4789180.85 578.57
600754.30 4789179.90 578.46
600754.30 4789179.90 577.50
600754.33 4789179.86 562.50
600754.38 4789178.87 562.95
600754.43 4789177.91 563.48
600754.45 4789176.98 575.16
600754.48 4789176.92 563.70
600754.48 4789176.07 582.21
600754.52 4789175.12 585.71
600754.53 4789175.12 584.54
600754.57 4789174.18 585.01
600754.62 4789173.20 584.24
600754.67 4789172.27 585.40
600754.73 4789171.23 579.53
600754.78 4789170.29 580.03
600754.81 4789170.12 565.64
600754.86 4789169.13 565.64
600754.91 4789168.17 565.71
600754.96 4789167.18 565.96
600755.00 4789166.25 567.61
600755.00 4789166.23 566.23
600755.05 4789165.25 566.68
600755.10 4789164.30 566.89
600755.15 4789163.31 567.32
600755.19 4789162.38 568.25
600755.22 4789161.55 576.98
600755.24 4789161.37 567.85
600755.24 4789160.76 584.63
600755.26 4789160.64 578.57
600755.29 4789159.81 585.55
600755.32 4789158.97 590.07
600755.33 4789158.90 587.06
600755.36 4789158.04 591.75
600755.42 4789157.05 589.58
600755.42 4789157.01 587.71
600755.48 4789155.95 584.40
600755.53 4789155.03 585.54
600755.58 4789154.61 569.05
600755.63 4789153.62 569.28
600755.61 4789153.20 588.52
600755.61 4789153.17 587.22
600755.67 4789152.69 569.83
600755.68 4789152.03 581.28
600755.72 4789151.70 569.56
600755.72 4789151.21 585.68
600755.77 4789150.74 569.67
600755.82 4789149.76 569.86
600755.81 4789149.27 585.11
600755.87 4789148.81 570.15
600755.84 4789148.49 590.50
600755.89 4789147.57 591.50
600755.95 4789146.50 588.05
600756.00 4789145.47 586.10
600756.03 4789144.68 590.68
600756.04 4789144.56 587.32
600756.08 4789143.67 589.13
600756.14 4789142.64 587.10
600756.15 4789142.55 584.54
600756.19 4789141.68 586.95
600756.20 4789141.52 582.76
600756.25 4789141.09 571.54
600756.29 4789140.15 572.16
600756.34 4789139.15 571.60
600756.39 4789138.18 571.50
600756.44 4789137.22 571.98
600756.44 4789136.78 584.35
600756.49 4789136.25 571.80
600756.49 4789135.73 582.27
600756.52 4789135.49 576.79
600756.54 4789135.26 571.45
600756.54 4789134.78 582.61
600756.55 4789134.68 580.23
600756.59 4789134.28 571.26
600756.56 4789134.13 589.38
600756.58 4789133.91 584.65
600756.60 4789133.20 590.02
600756.64 4789132.35 592.13
600756.71 4789131.17 587.55
600756.78 4789130.38 571.04
600756.77 4789130.10 585.11
600756.83 4789129.42 571.19
600756.88 4789128.43 570.89
600756.86 4789128.22 586.00
600756.87 4789128.08 583.31
600756.92 4789127.11 583.05
600756.97 4789126.55 572.09
600756.97 4789126.16 583.26
600757.02 4789125.56 571.91
600757.07 4789124.59 571.86
600757.12 4789123.62 571.93
600757.17 4789122.64 571.63
600757.21 4789121.69 572.13
600757.22 4789121.62 570.80
600757.26 4789120.69 571.72
600757.27 4789120.66 571.07
600757.31 4789119.71 571.59
600757.31 4789119.40 582.92
600757.36 4789118.74 571.60
600757.34 4789118.57 585.11
600757.36 4789118.43 582.70
600757.41 4789117.71 570.57
600757.37 4789117.90 589.99
600757.41 4789117.01 590.98
600757.42 4789116.94 589.92
600757.45 4789116.17 592.79
600757.51 4789115.04 590.04
600757.57 4789113.96 588.10
600757.62 4789112.94 587.21
600757.71 4789111.84 570.31
600757.66 4789112.15 589.65
600757.71 4789111.13 588.92
600757.74 4789110.76 583.32
600757.74 4789110.30 590.79
600757.80 4789109.29 590.08
600757.81 4789109.12 587.51
600757.86 4789108.14 587.20
600757.96 4789106.55 578.25
600757.99 4789106.07 571.37
600758.04 4789105.18 572.55
600758.09 4789104.18 572.28
600758.13 4789103.22 572.34
600758.18 4789102.24 572.37
600758.23 4789101.24 571.99
600758.24 4789101.18 571.20
600758.28 4789100.28 572.23
600758.33 4789099.25 571.49
600758.28 4789099.56 588.15
600758.33 4789099.02 581.10
600758.35 4789098.65 576.37
600758.38 4789098.34 572.38
600758.32 4789098.73 589.76
600758.34 4789098.49 586.73
600758.34 4789098.12 594.24
600758.39 4789097.17 594.32
600758.45 4789096.08 592.69
600758.51 4789095.01 591.26
600758.53 4789094.62 586.53
600758.61 4789093.60 573.92
600758.66 4789092.60 573.72
600758.67 4789092.51 572.62
600758.71 4789091.55 572.73
600758.68 4789091.66 585.64
600758.76 4789090.59 572.96
600758.81 4789089.63 573.14
600758.76 4789089.95 588.21
600758.78 4789089.71 585.42
600758.80 4789089.49 582.84
600758.78 4789089.37 592.54
600758.84 4789088.55 583.12
600758.90 4789087.72 573.58
600758.85 4789088.09 588.90
600758.87 4789087.93 587.08
600758.86 4789087.77 596.09
600758.92 4789086.64 594.23
600758.97 4789085.59 593.12
600759.00 4789085.22 589.09
600759.04 4789084.26 589.17
600759.06 4789084.01 586.37
600759.08 4789083.84 584.49
600759.14 4789082.95 574.77
600759.06 4789083.71 593.54
600759.10 4789083.17 587.72
600759.10 4789082.93 595.46
600759.12 4789082.67 592.67
600759.14 4789082.02 595.92
600759.20 4789080.99 595.23
600759.21 4789080.77 592.93
600759.22 4789080.58 590.95
600759.25 4789079.95 594.34
600759.37 4789078.17 575.83
600759.27 4789079.38 598.42
600759.33 4789078.52 589.49
600759.42 4789077.22 576.02
600759.38 4789077.57 589.60
600759.47 4789076.27 576.26
600759.47 4789075.90 582.45
600759.51 4789075.37 577.05
600759.52 4789075.31 576.50
600759.50 4789075.24 585.52
600759.52 4789074.96 582.71
600759.56 4789074.46 577.67
600759.55 4789074.25 585.35
600759.57 4789074.00 582.84
600759.61 4789073.42 577.08
600759.57 4789073.66 588.97
600759.58 4789073.49 587.32
600759.63 4789072.83 580.86
600759.65 4789072.48 577.37
600759.62 4789072.71 589.16
600759.70 4789071.53 577.61
600759.66 4789071.84 590.09
600759.74 4789070.69 578.87
600759.72 4789070.66 587.91
600759.79 4789069.74 579.07
600759.73 4789070.27 593.48
600759.83 4789068.83 579.75
600759.83 4789068.65 587.14
600759.89 4789067.79 579.03
600759.94 4789066.79 578.87
600759.98 4789065.91 579.65
600760.03 4789064.90 579.39
600760.07 4789064.02 580.13
600760.11 4789063.13 580.98
600760.12 4789063.01 579.85
600760.17 4789062.08 580.17
600760.14 4789062.28 590.74
600760.20 4789061.26 581.64
600760.15 4789061.86 595.50
600760.17 4789061.52 592.50
600760.26 4789060.22 581.02
600760.30 4789059.39 582.31
600760.28 4789059.46 591.31
600760.34 4789058.48 582.80
600760.32 4789058.49 591.35
600760.39 4789057.43 582.13
600760.44 4789056.49 582.39
600760.43 4789056.42 590.10
600760.49 4789055.57 582.88
600760.47 4789055.63 591.56
600760.57 4789053.85 584.75
600760.61 4789052.99 585.62
600760.65 4789052.09 586.27
600760.70 4789051.14 586.42
600760.68 4789051.15 594.40
600760.75 4789050.19 586.57
600760.72 4789050.43 596.34
600760.73 4789050.17 594.29
600760.80 4789049.18 586.27
600760.73 4789049.90 599.87
600760.77 4789049.11 601.24
600760.82 4789048.20 601.57
600760.83 4789048.02 600.21
600760.89 4789046.83 598.30
600760.93 4789046.24 593.69
600760.98 4789045.51 587.97
600761.03 4789044.53 587.92
600761.07 4789043.62 588.29
600761.12 4789042.66 588.47
600761.08 4789042.98 598.32
600761.16 4789041.72 588.62
600761.13 4789042.02 598.35
600761.21 4789040.75 588.73
600761.21 4789040.62 594.89
600761.26 4789039.82 588.85
600761.25 4789039.67 595.17
600761.31 4789038.84 588.90
600761.35 4789037.90 589.01
600761.40 4789036.98 589.53
600761.43 4789036.31 591.62
600761.48 4789035.32 591.62
600761.52 4789034.38 591.64
600761.57 4789033.48 592.30
600761.57 4789033.40 591.78
600761.62 4789032.50 592.06
600761.60 4789032.48 599.03
600761.66 4789031.54 592.31
600761.59 4789032.48 605.65
600761.65 4789031.35 604.61
600761.69 4789030.66 599.80
600761.72 4789030.24 596.84
600761.76 4789029.62 592.48
600761.66 4789031.00 608.74
600761.70 4789030.05 608.94
600761.72 4789029.80 607.20
600761.80 4789028.35 603.64
600761.91 4789026.68 592.10
600761.85 4789027.34 603.46
600761.96 4789025.59 591.43
600761.94 4789025.68 598.59
600762.01 4789024.61 591.30
600761.99 4789024.74 598.89
600762.06 4789023.62 591.28
600762.00 4789024.35 602.62
600762.02 4789024.11 601.00
600762.03 4789023.85 599.23
600762.11 4789022.67 591.31
600762.04 4789023.53 603.71
600762.05 4789023.41 602.85
600762.06 4789023.25 601.83
600762.09 4789022.54 603.38
600762.13 4789021.95 599.44
600762.14 4789021.52 603.11
600762.15 4789021.42 602.44
600762.16 4789021.19 600.95
600762.18 4789020.98 599.53
600762.18 4789020.75 604.28
600762.19 4789020.59 603.24
600762.21 4789020.22 600.78
600762.22 4789019.83 604.66
600762.28 4789018.77 603.93
600762.29 4789018.58 602.66
600762.34 4789017.53 602.25
600762.37 4789017.05 599.17
600762.39 4789016.50 601.72
600762.41 4789016.28 600.32
600762.44 4789015.53 601.77
600762.51 4789014.44 594.85
600762.49 4789014.62 602.06
600762.52 4789014.15 599.06
600762.53 4789013.76 602.83
600762.60 4789012.39 600.19
600762.65 4789011.56 595.00
600762.65 4789011.48 600.64
600762.70 4789010.43 600.04
600762.76 4789009.19 598.46
600762.78 4789009.00 597.31
600762.84 4789007.71 595.23
600762.86 4789007.45 593.68
600762.92 4789006.33 592.89
600762.93 4789006.18 591.98
600762.95 4789005.83 589.82
600762.97 4789005.38 592.94
600762.99 4789005.02 590.74
600763.01 4789004.45 593.37
600763.05 4789003.59 593.95
600763.08 4789003.16 591.33
600763.13 4789002.20 591.58
600763.24 4789000.30 580.27
600717.48 4789895.40 501.93
600717.91 4789886.48 511.97
600717.94 4789886.04 510.41
600717.99 4789885.09 509.63
600717.99 4789885.14 507.28
600717.94 4789886.12 505.65
600717.98 4789885.27 504.69
600717.92 4789886.63 502.42
600717.99 4789885.26 502.42
600718.39 4789876.96 511.59
600718.49 4789875.09 510.08
600718.51 4789874.72 508.32
600718.54 4789874.14 506.99
600718.68 4789871.27 507.14
600718.85 4789868.07 505.50
600718.87 4789867.64 503.89
600718.99 4789865.16 505.74
600719.05 4789863.94 505.51
600719.12 4789862.53 505.54
600719.17 4789861.71 504.59
600719.16 4789861.84 501.98
600719.13 4789862.54 500.77
600719.20 4789861.22 500.70
600719.26 4789859.96 500.47
600719.48 4789855.39 506.01
600719.31 4789859.07 499.64
600719.57 4789853.57 506.77
600719.61 4789852.76 505.82
600719.69 4789851.29 505.97
600719.73 4789850.55 504.90
600719.77 4789849.78 503.84
600719.79 4789849.42 502.10
600719.81 4789848.91 500.59
600719.83 4789848.74 498.49
600719.80 4789849.37 497.37
600719.83 4789848.79 495.98
600720.26 4789839.80 507.05
600720.34 4789838.28 504.94
600720.33 4789838.54 502.06
600720.38 4789837.54 501.42
600720.41 4789837.00 499.97
600720.47 4789835.89 499.53
600720.53 4789834.76 499.13
600720.59 4789833.56 498.85
600720.64 4789832.57 498.20
600720.68 4789831.74 497.24
600720.67 4789832.04 494.25
600720.73 4789830.92 493.83
600720.78 4789829.86 493.30
600720.74 4789830.81 491.56
600720.78 4789830.10 487.92
600720.90 4789827.52 490.16
600721.13 4789822.98 493.53
600721.19 4789821.74 493.34
600721.27 4789820.10 493.89
600721.33 4789818.92 493.59
600721.36 4789818.43 492.00
600721.42 4789817.28 491.65
600721.35 4789818.68 489.06
600721.47 4789816.19 491.17
600721.53 4789814.92 491.05
600721.58 4789813.94 490.37
600721.63 4789813.08 489.48
600721.57 4789814.28 487.23
600721.66 4789812.51 488.04
600721.60 4789813.87 485.47
600721.73 4789811.12 488.13
600721.78 4789810.04 487.65
600721.82 4789809.46 486.20
600721.87 4789808.36 485.78
600721.83 4789809.18 484.21
600721.81 4789809.69 480.69
600721.88 4789808.35 480.71
600721.84 4789809.28 478.92
600721.93 4789807.40 479.94
600722.00 4789806.02 480.03
600722.05 4789805.00 479.41
600722.12 4789803.58 479.58
600722.18 4789802.44 479.20
600722.23 4789801.38 478.67
600722.28 4789800.43 477.92
600722.34 4789799.20 477.71
600722.42 4789797.67 478.09
600722.70 4789791.79 486.95
600722.51 4789795.78 479.18
600722.74 4789790.94 486.02
600722.85 4789788.87 487.49
600722.90 4789787.85 486.90
600722.93 4789787.21 485.57
600722.99 4789786.02 485.31
600722.97 4789786.57 484.23
600722.98 4789786.45 481.88
600723.02 4789785.69 480.78
600723.08 4789784.33 480.87
600723.18 4789782.44 482.00
600723.25 4789781.00 482.24
600723.74 4789770.63 500.27
600723.32 4789779.54 482.53
600723.76 4789770.26 498.44
600723.82 4789769.04 498.29
600723.91 4789767.36 499.07
600723.86 4789768.47 494.23
600723.95 4789766.68 495.24
600723.93 4789767.13 491.71
600723.94 4789766.94 489.48
600723.89 4789768.03 487.27
600723.96 4789766.69 487.35
600723.97 4789766.53 485.03
600723.94 4789767.10 483.89
600724.00 4789765.88 483.73
600724.06 4789764.81 483.24
600724.11 4789763.78 482.72
600724.17 4789762.55 482.56
600724.23 4789761.41 482.25
600724.30 4789760.09 482.28
600724.35 4789758.97 481.92
600724.41 4789757.90 481.45
600724.47 4789756.73 481.21
600724.54 4789755.31 481.45
600724.59 4789754.20 481.08
600724.75 4789750.97 485.11
600724.81 4789749.73 485.06
600724.71 4789751.90 480.52
600724.94 4789747.12 487.79
600724.86 4789748.93 481.33
600724.83 4789749.55 480.04
600724.88 4789748.62 479.23
600725.26 4789740.56 493.56
600725.24 4789741.04 489.83
600725.37 4789738.36 492.85
600725.39 4789738.06 490.75
600725.32 4789739.65 484.68
600725.35 4789739.00 483.33
600725.41 4789737.94 482.87
600725.47 4789736.66 482.86
600725.41 4789738.14 476.95
600725.47 4789736.87 476.91
600725.52 4789735.78 476.53
600725.59 4789734.38 476.75
600725.56 4789735.15 475.09
600725.66 4789733.17 476.65
600725.71 4789732.19 475.96
600725.69 4789732.60 475.08
600725.77 4789730.92 475.99
600725.83 4789729.83 475.55
600725.90 4789728.25 476.25
600725.97 4789726.99 476.17
600726.02 4789725.92 475.78
600726.08 4789724.63 475.76
600726.15 4789723.36 475.80
600726.45 4789716.92 487.22
600726.51 4789715.85 486.86
600726.58 4789714.47 487.07
600726.73 4789711.30 491.39
600726.39 4789718.64 475.00
600726.75 4789710.94 489.36
600726.68 4789712.44 483.24
600726.70 4789712.16 481.01
600726.60 4789714.40 475.99
600726.75 4789711.26 480.24
600726.72 4789711.89 475.93
600726.78 4789710.77 475.66
600726.84 4789709.55 475.53
600726.90 4789708.28 475.58
600726.97 4789707.05 475.50
600727.03 4789705.76 475.61
600727.09 4789704.52 475.52
600727.33 4789699.52 484.14
600727.29 4789700.41 482.10
600727.39 4789698.38 483.87
600727.45 4789697.03 484.16
600727.51 4789696.04 483.54
600727.57 4789694.80 483.55
600727.63 4789693.54 483.56
600727.76 4789690.93 486.79
600727.84 4789689.28 487.72
600727.88 4789688.49 486.72
600727.93 4789687.46 486.21
600727.97 4789686.77 484.95
600728.02 4789685.74 484.43
600728.06 4789684.88 483.58
600728.10 4789684.19 482.27
600728.13 4789683.74 480.43
600728.10 4789684.33 479.01
600728.19 4789682.49 480.44
600728.13 4789683.77 477.37
600728.25 4789681.32 480.29
600728.20 4789682.29 477.97
600728.30 4789680.33 479.69
600728.45 4789677.14 484.42
600728.68 4789672.18 493.38
600728.44 4789677.51 480.54
600728.52 4789675.84 481.62
600728.61 4789674.04 482.98
600728.70 4789672.10 484.74
600728.77 4789670.77 484.96
600728.84 4789669.24 485.74
600728.82 4789669.83 484.29
600728.92 4789667.73 486.42
600729.00 4789666.07 487.52
600729.09 4789664.17 489.18
600729.06 4789664.82 487.59
600729.17 4789662.68 489.89
600729.24 4789661.21 490.47
600729.36 4789658.63 493.90
600729.41 4789657.76 493.05
600729.44 4789657.20 491.45
600729.49 4789656.28 490.72
600729.54 4789655.11 490.63
600729.60 4789653.99 490.40
600729.66 4789652.78 490.43
600729.72 4789651.51 490.56
600729.77 4789650.62 489.79
600729.82 4789649.68 489.08
600729.90 4789648.02 490.28
600729.94 4789647.22 489.25
600730.01 4789645.86 489.65
600730.07 4789644.58 489.84
600730.13 4789643.49 489.57
600730.19 4789642.22 489.74
600730.24 4789641.16 489.40
600730.30 4789640.07 489.11
600730.35 4789639.08 488.57
600730.41 4789637.87 488.60
600730.51 4789635.77 490.95
600730.58 4789634.52 491.11
600730.62 4789633.56 490.49
600730.67 4789632.57 489.96
600730.72 4789631.73 489.03
600730.71 4789632.00 488.31
600730.76 4789631.00 487.80
600730.74 4789631.43 486.66
600730.78 4789630.51 485.94
600730.84 4789629.31 485.95
600730.89 4789628.34 485.37
600730.95 4789627.19 485.24
600731.11 4789623.90 490.87
600731.13 4789623.60 488.48
600731.17 4789622.79 487.45
600731.18 4789622.70 484.49
600731.22 4789621.95 483.30
600731.27 4789620.95 482.78
600731.32 4789619.93 482.34
600731.38 4789618.78 482.21
600731.42 4789617.93 481.30
600731.48 4789616.70 481.39
600731.55 4789615.44 481.59
600731.59 4789614.53 480.79
600731.65 4789613.45 480.54
600731.72 4789611.90 481.51
600731.69 4789612.56 479.67
600731.75 4789611.41 479.61
600731.80 4789610.43 479.00
600731.86 4789609.30 478.87
600731.90 4789608.41 478.00
600731.96 4789607.33 477.73
600731.95 4789607.47 477.35
600732.02 4789606.08 477.90
600732.07 4789605.18 477.12
600732.12 4789604.14 476.68
600732.18 4789603.03 476.47
600732.22 4789602.28 475.23
600732.28 4789600.99 475.53
600732.33 4789600.03 474.89
600732.39 4789598.89 474.79
600732.44 4789597.84 474.36
600732.50 4789596.74 474.16
600732.54 4789595.84 473.31
600732.59 4789594.96 472.46
600732.64 4789593.83 472.29
600732.72 4789592.21 473.60
600732.70 4789592.78 471.94
600732.77 4789591.39 472.52
600732.88 4789588.96 476.22
600732.95 4789587.62 476.67
600732.91 4789588.38 474.45
600732.95 4789587.70 472.99
600732.99 4789586.92 471.79
600733.09 4789584.93 474.23
600733.14 4789583.81 474.03
600733.18 4789583.18 472.44
600733.27 4789581.23 474.73
600733.25 4789581.58 473.67
600733.31 4789580.50 473.44
600733.36 4789579.56 472.71
600733.38 4789579.28 470.03
600733.42 4789578.49 468.81
600733.47 4789577.45 468.45
600733.52 4789576.59 467.46
600733.57 4789575.51 467.18
600733.55 4789575.87 466.10
600733.66 4789573.65 469.26
600733.71 4789572.73 468.53
600733.68 4789573.30 466.77
600733.75 4789571.92 467.36
600733.79 4789571.22 465.93
600733.81 4789570.83 463.45
600733.87 4789569.54 463.83
600733.82 4789570.68 460.29
600733.88 4789569.47 460.36
600733.93 4789568.53 459.69
600733.99 4789567.35 459.65
600734.07 4789565.63 461.41
600734.05 4789566.17 459.70
600734.03 4789566.58 458.43
600734.15 4789564.16 462.28
600734.20 4789563.15 461.83
600734.26 4789561.96 461.81
600734.30 4789561.14 460.75
600734.34 4789560.37 459.39
600734.39 4789559.53 454.56
600734.44 4789558.59 453.89
600734.57 4789555.86 458.83
600734.66 4789553.96 461.33
600734.63 4789554.50 459.57
600734.73 4789552.50 462.17
600734.78 4789551.61 461.38
600734.87 4789549.75 459.80
600734.91 4789549.06 458.13
600734.95 4789548.39 456.57
600734.98 4789547.71 454.88
600735.03 4789546.85 453.91
600735.06 4789546.18 452.16
600735.04 4789546.62 450.69
600735.14 4789544.50 453.93
600735.21 4789543.26 454.09
600735.24 4789542.56 452.60
600735.29 4789541.77 451.25
600735.36 4789540.23 452.59
600735.33 4789540.84 450.49
600735.39 4789539.70 450.33
600735.44 4789538.79 449.52
600735.41 4789539.47 447.18
600735.57 4789536.07 454.79
600735.63 4789534.70 455.54
600735.66 4789534.19 453.26
600735.70 4789533.47 451.74
600735.67 4789534.09 449.61
600735.72 4789533.28 448.30
600735.68 4789534.09 445.47
600735.78 4789531.98 448.83
600735.75 4789532.63 446.56
600735.81 4789531.42 446.64
600735.73 4789533.18 440.46
600735.77 4789532.47 438.88
600735.83 4789531.28 438.88
600735.89 4789530.08 438.99
600736.12 4789524.99 452.93
600736.07 4789526.11 448.94
600735.95 4789528.88 439.08
600736.27 4789521.79 460.24
600736.25 4789522.27 458.51
600736.35 4789520.11 462.10
600736.33 4789520.51 460.68
600736.40 4789519.16 461.41
600736.44 4789518.54 459.46
600736.47 4789517.88 457.72
600736.45 4789518.26 456.34
600736.49 4789517.58 454.58
600736.46 4789518.28 452.03
600736.56 4789516.09 455.85
600736.59 4789515.73 452.89
600736.64 4789514.58 452.91
600736.43 4789519.57 434.59
600736.48 4789518.50 434.20
600736.54 4789517.19 434.72
600736.53 4789517.48 433.67
600736.60 4789516.09 434.45
600736.65 4789515.00 434.18
600736.71 4789513.99 433.55
600736.75 4789513.05 432.69
600736.81 4789512.00 432.23
600737.09 4789505.66 451.77
600736.87 4789510.83 432.27
600737.19 4789503.58 455.29
600737.22 4789503.09 452.81
600737.26 4789502.28 451.48
600737.32 4789501.19 451.29
600737.36 4789500.36 450.02
600737.40 4789499.64 448.40
600737.46 4789498.53 448.23
600737.51 4789497.37 448.27
600737.50 4789497.73 446.87
600737.55 4789496.58 446.85
600737.54 4789497.19 439.97
600737.46 4789499.02 432.81
600737.62 4789495.39 442.49
600737.68 4789494.21 442.62
600737.68 4789494.53 436.76
600737.63 4789495.59 432.55
600737.74 4789493.26 437.22
600737.68 4789494.52 432.20
600737.62 4789496.00 426.31
600737.74 4789493.42 431.93
600737.71 4789494.04 429.49
600737.71 4789494.11 429.20
600737.66 4789495.16 425.01
600737.77 4789492.92 429.30
600737.71 4789494.16 424.34
600737.88 4789490.43 434.63
600737.85 4789491.14 431.78
600737.93 4789489.65 433.14
600737.91 4789490.04 431.56
600737.89 4789490.52 429.63
600737.96 4789489.10 430.64
600737.92 4789490.04 426.82
600737.98 4789488.72 427.48
600737.96 4789489.19 425.57
600737.98 4789488.94 421.83
600738.04 4789487.64 422.39
600738.10 4789486.46 422.43
600738.16 4789485.43 421.91
600738.20 4789484.48 420.98
600738.26 4789483.47 420.34
600738.31 4789482.40 419.96
600738.36 4789481.32 419.61
600738.42 4789480.28 419.08
600738.47 4789479.22 418.61
600738.74 4789473.15 439.45
600738.52 4789478.23 417.90
600738.78 4789472.33 438.03
600738.90 4789469.90 443.55
600738.87 4789470.39 441.43
600738.85 4789470.87 439.40
600738.93 4789469.36 440.95
600738.68 4789475.09 416.36
600739.06 4789466.37 448.92
600739.04 4789466.83 446.93
600739.20 4789463.55 451.32
600739.24 4789462.79 449.65
600739.28 4789461.98 448.29
600739.33 4789461.04 447.39
600739.26 4789462.98 433.85
600739.15 4789465.57 422.39
600739.49 4789457.73 452.00
600739.54 4789456.85 450.92
600739.62 4789455.19 453.27
600739.66 4789454.31 452.22
600739.64 4789454.86 449.72
600739.73 4789452.84 453.70
600739.72 4789453.16 452.25
600739.79 4789451.57 454.40
600739.85 4789450.53 453.98
600739.90 4789449.48 453.67
600739.94 4789448.70 452.06
600739.86 4789450.66 443.04
600740.02 4789447.18 453.91
600739.88 4789450.44 438.89
600740.07 4789446.15 453.45
600739.84 4789451.52 428.58
600740.11 4789445.40 451.72
600739.90 4789450.32 428.86
600740.20 4789443.54 455.12
600740.14 4789444.90 448.79
600740.22 4789443.10 451.97
600740.20 4789443.67 449.31
600740.18 4789444.14 447.10
600740.33 4789440.66 458.14
600740.39 4789439.53 458.24
600740.37 4789439.93 456.33
600740.44 4789438.53 457.62
600740.49 4789437.54 457.03
600740.48 4789437.92 455.25
600740.53 4789436.87 454.87
600740.58 4789435.90 454.20
600740.54 4789436.90 449.38
600740.64 4789434.60 455.02
600740.71 4789433.30 455.95
600740.75 4789432.35 455.09
600740.81 4789431.26 454.98
600740.92 4789429.14 454.42
600740.95 4789428.64 451.34
600740.92 4789429.30 448.03
600740.95 4789428.85 444.70
600741.01 4789427.58 445.40
600740.95 4789429.09 437.85
600741.07 4789426.47 445.32
600741.02 4789427.66 439.35
600741.24 4789422.57 459.37
600741.08 4789426.34 440.30
600741.34 4789420.36 464.95
600741.32 4789420.79 462.77
600741.40 4789419.17 465.41
600741.45 4789418.14 465.01
600741.53 4789416.49 467.82
600741.52 4789416.71 466.68
600741.58 4789415.37 467.92
600741.48 4789417.82 455.23
600741.64 4789414.28 467.86
600741.67 4789413.80 464.62
600741.59 4789415.73 454.53
600741.75 4789412.01 468.25
600741.74 4789412.27 466.87
600741.81 4789410.83 468.66
600741.88 4789409.36 470.61
600741.91 4789408.81 467.73
600741.75 4789412.79 446.51
600742.00 4789406.77 472.77
600741.96 4789407.75 467.52
600742.07 4789405.40 474.24
600742.06 4789405.74 472.43
600742.12 4789404.35 474.01
600742.20 4789402.78 476.61
600742.23 4789402.12 474.25
600742.30 4789400.66 476.29
600742.36 4789399.59 476.17
600742.35 4789399.79 475.08
600742.40 4789398.79 474.59
600742.33 4789400.47 465.27
600742.31 4789401.01 462.30
600742.49 4789396.84 479.44
600742.45 4789397.80 474.10
600742.43 4789398.36 470.97
600742.30 4789401.53 453.30
600742.54 4789395.87 478.76
600742.57 4789395.37 475.51
600742.42 4789399.05 454.76
600742.67 4789393.23 481.40
600742.66 4789393.50 479.88
600742.73 4789391.99 482.34
600742.71 4789392.30 480.60
600742.79 4789390.62 483.95
600742.77 4789391.07 481.39
600742.83 4789389.90 481.92
600742.74 4789392.30 468.14
600742.66 4789394.20 457.23
600742.90 4789388.48 483.84
600742.89 4789388.73 482.39
600742.72 4789392.87 458.47
600742.94 4789387.73 482.00
600742.78 4789391.61 459.45
600743.01 4789386.26 484.25
600742.99 4789386.77 481.24
600742.85 4789390.31 460.56
600743.06 4789385.22 484.04
600743.05 4789385.51 482.35
600743.12 4789384.05 484.55
600743.11 4789384.22 483.55
600743.19 4789382.53 487.20
600743.24 4789381.53 486.76
600743.29 4789380.68 485.43
600743.27 4789381.03 483.34
600743.34 4789379.60 485.47
600743.33 4789379.86 483.85
600743.43 4789377.73 490.28
600743.33 4789380.23 475.14
600743.27 4789381.76 465.89
600743.48 4789376.72 489.91
600743.46 4789377.03 488.01
600743.52 4789376.00 487.89
600743.50 4789376.38 485.56
600743.48 4789376.84 482.74
600743.59 4789374.37 491.20
600743.45 4789378.04 468.57
600743.64 4789373.39 490.77
600743.51 4789376.85 469.34
600743.71 4789371.94 493.03
600743.70 4789372.25 491.12
600743.75 4789371.23 491.00
600743.74 4789371.58 488.80
600743.63 4789374.35 471.43
600743.81 4789370.08 491.33
600743.90 4789367.94 498.27
600743.85 4789369.22 490.21
600743.74 4789372.06 472.19
600743.95 4789367.01 497.34
600744.00 4789366.08 496.61
600743.93 4789368.04 477.01
600743.93 4789368.21 475.89
600744.11 4789363.73 498.13
600743.99 4789366.92 477.43
600744.16 4789362.75 497.46
600744.23 4789361.37 499.71
600744.21 4789361.82 496.74
600744.28 4789360.39 499.08
600744.32 4789359.72 496.64
600744.30 4789359.99 494.85
600744.37 4789358.50 497.55
600744.43 4789357.33 498.48
600744.42 4789357.51 497.25
600744.48 4789356.32 497.99
600744.45 4789357.09 492.79
600744.53 4789355.44 496.97
600744.57 4789354.72 494.52
600744.56 4789355.03 492.38
600744.62 4789353.62 494.87
600744.61 4789354.00 492.30
600744.56 4789355.28 483.48
600744.67 4789352.71 493.70
600744.61 4789354.19 483.46
600744.72 4789351.68 493.68
600744.71 4789351.87 492.38
600744.67 4789353.14 483.46
600744.78 4789350.54 494.05
600744.83 4789349.42 494.69
600744.88 4789348.43 494.02
600744.93 4789347.42 493.85
600744.98 4789346.45 493.07
600745.03 4789345.49 492.52
600745.08 4789344.67 490.57
600745.13 4789343.61 490.77
600745.19 4789342.41 491.60
600745.24 4789341.26 492.49
600745.30 4789340.06 493.38
600745.36 4789338.96 493.85
600745.41 4789337.78 494.61
600745.47 4789336.68 495.11
600745.53 4789335.50 495.91
600745.58 4789334.41 496.43
600745.64 4789333.23 497.18
600745.69 4789332.20 497.20
600745.75 4789331.01 498.13
600745.80 4789329.89 498.80
600745.86 4789328.80 498.99
600745.91 4789327.63 500.11
600745.96 4789326.66 499.32
600746.06 4789324.22 510.90
600746.02 4789325.47 500.64
600746.11 4789323.26 510.04
600746.16 4789322.29 509.64
600746.22 4789321.08 510.97
600746.22 4789321.16 510.28
600746.27 4789320.06 510.95
600746.32 4789319.03 510.73
600746.29 4789319.90 503.37
600746.35 4789318.77 504.20
600746.40 4789317.67 504.52
600746.40 4789317.77 503.72
600746.46 4789316.54 505.52
600746.45 4789316.68 504.24
600746.51 4789315.47 505.61
600746.56 4789314.37 506.30
600746.62 4789313.35 505.91
600746.67 4789312.11 507.87
600746.67 4789312.26 506.50
600746.73 4789311.01 508.28
600746.78 4789309.94 508.78
600746.84 4789308.76 509.92
600746.89 4789307.67 510.53
600746.94 4789306.70 509.78
600747.00 4789305.61 510.50
600747.05 4789304.47 511.31
600747.11 4789303.36 512.20
600747.17 4789301.89 516.33
600747.16 4789302.24 512.87
600747.23 4789300.77 517.33
600747.22 4789300.91 515.96
600747.28 4789299.74 517.21
600747.33 4789298.66 517.87
600747.33 4789298.76 516.84
600747.32 4789298.90 515.49
600747.38 4789297.71 516.90
600747.43 4789296.70 516.94
600747.42 4789296.91 514.79
600747.48 4789295.71 516.34
600747.48 4789295.84 515.05
600747.53 4789294.75 515.78
600747.59 4789293.58 517.16
600747.64 4789292.52 517.71
600747.69 4789291.39 518.56
600747.74 4789290.40 518.38
600747.80 4789289.26 519.44
600747.85 4789288.20 519.99
600747.90 4789287.10 520.67
600747.96 4789286.06 521.09
600747.95 4789286.15 520.09
600748.01 4789285.08 520.51
600748.06 4789283.91 522.23
600748.06 4789284.02 520.97
600748.12 4789282.80 523.22
600748.11 4789282.94 521.63
600748.17 4789281.77 523.41
600748.22 4789280.69 524.05
600748.27 4789279.68 523.94
600748.32 4789278.57 525.05
600748.38 4789277.52 525.44
600748.37 4789277.61 524.40
600748.43 4789276.46 526.02
600748.48 4789275.36 527.02
600748.53 4789274.33 527.20
600748.58 4789273.31 527.25
600748.58 4789273.37 526.44
600748.64 4789272.22 528.22
600748.69 4789271.16 528.75
600748.74 4789270.20 528.09
600748.79 4789269.03 530.13
600748.79 4789269.15 528.55
600748.87 4789266.85 545.88
600748.84 4789268.10 529.06
600748.93 4789265.71 547.82
600748.92 4789265.81 546.37
600748.92 4789266.03 543.38
600748.98 4789264.73 547.53
600748.97 4789264.83 546.09
600749.04 4789263.32 553.26
600749.09 4789262.22 554.94
600749.09 4789262.32 553.43
600749.14 4789261.29 553.98
600749.19 4789260.34 553.40
600749.18 4789260.49 551.30
600749.24 4789259.26 554.59
600749.29 4789258.23 555.31
600749.28 4789258.46 551.95
600749.34 4789257.26 554.94
600749.39 4789256.35 553.92
600749.43 4789255.34 554.03
600749.43 4789255.47 552.07
600749.43 4789255.58 550.38
600749.48 4789254.38 553.74
600749.48 4789254.48 552.19
600749.48 4789254.60 550.36
600749.53 4789253.50 551.81
600749.58 4789252.54 551.53
600749.58 4789252.59 550.68
600749.63 4789251.64 549.92
600749.68 4789250.75 548.26
600749.73 4789249.75 548.36
600749.72 4789249.84 546.69
600749.77 4789248.86 546.54
600749.77 4789249.09 542.68
600749.77 4789249.20 540.79
600749.82 4789248.18 541.07
600749.82 4789248.23 540.15
600749.81 4789248.33 538.38
600749.87 4789247.19 541.05
600749.87 4789247.24 540.07
600749.86 4789247.31 538.88
600749.92 4789246.26 539.56
600749.97 4789245.16 541.45
600749.97 4789245.25 539.82
600750.02 4789244.12 542.06
600750.07 4789243.12 542.15
600750.07 4789243.17 541.28
600750.13 4789241.46 554.79
600750.12 4789242.14 541.85
600750.18 4789240.30 558.11
600750.18 4789240.41 555.94
600750.18 4789240.50 554.20
600750.23 4789239.20 560.40
600750.28 4789238.18 561.27
600750.33 4789237.18 561.55
600750.38 4789236.13 562.97
600750.43 4789235.09 564.20
600750.48 4789234.14 563.60
600750.53 4789233.12 564.44
600750.58 4789232.17 563.87
600750.63 4789231.22 563.24
600750.63 4789231.29 561.68
600750.62 4789231.33 560.74
600750.67 4789230.33 561.13
600750.67 4789230.42 559.23
600750.72 4789229.37 560.58
600750.77 4789228.37 561.16
600750.82 4789227.42 560.33
600750.82 4789227.49 558.74
600750.82 4789227.63 555.11
600750.87 4789226.51 558.57
600750.92 4789225.43 561.02
600750.97 4789224.48 560.33
600750.97 4789224.60 557.27
600750.97 4789224.92 548.61
600751.02 4789223.49 560.46
600751.07 4789222.50 560.98
600751.07 4789222.91 549.32
600751.12 4789221.54 560.40
600751.16 4789220.57 559.97
600751.16 4789220.62 558.39
600751.21 4789219.57 560.45
600751.26 4789218.43 565.66
600751.26 4789218.56 561.45
600751.26 4789218.63 559.31
600751.31 4789217.44 565.82
600751.36 4789216.44 566.74
600751.41 4789215.40 568.93
600751.46 4789214.44 568.79
600751.50 4789213.43 569.71
600751.50 4789213.45 569.26
600751.55 4789212.47 569.40
600751.60 4789211.48 570.07
600751.65 4789210.50 570.46
600751.70 4789209.55 569.84
600751.75 4789208.58 569.89
600751.80 4789207.61 569.50
600751.80 4789207.64 568.05
600751.84 4789206.66 568.48
600751.90 4789205.73 566.43
600751.94 4789204.76 566.51
600751.95 4789204.79 564.70
600751.95 4789204.81 563.68
600752.00 4789203.85 562.87
600752.00 4789203.88 561.21
600752.05 4789202.98 557.23
600752.10 4789201.99 557.02
600752.15 4789201.01 557.26
600752.20 4789200.01 558.67
600752.20 4789200.03 557.56
600752.24 4789198.91 566.36
600752.24 4789198.95 563.78
600752.25 4789199.04 557.80
600752.28 4789197.85 573.19
600752.28 4789197.95 566.12
600752.33 4789196.89 572.66
600752.33 4789196.92 570.11
600752.37 4789195.92 572.83
600752.38 4789195.94 571.36
600752.42 4789194.93 574.23
600752.47 4789193.97 574.52
600752.47 4789193.98 573.23
600752.52 4789193.02 572.54
600752.52 4789193.03 571.27
600752.54 4789193.13 559.44
600752.58 4789192.15 560.87
600752.59 4789192.16 559.73
600752.63 4789191.17 560.20
600752.66 4789190.08 578.16
600752.68 4789190.16 564.99
600752.68 4789190.19 561.37
600752.70 4789189.10 579.61
600752.71 4789189.11 577.77
600752.75 4789188.16 577.84
600752.76 4789188.16 576.42
600752.80 4789187.19 576.15
600752.81 4789187.19 574.08
600752.88 4789186.27 561.90
600752.90 4789185.26 575.85
600752.93 4789185.29 561.35
600752.95 4789184.30 575.55
600752.98 4789184.32 561.61
600752.98 4789183.32 583.86
600752.99 4789183.33 580.05
600753.03 4789182.38 583.08
600753.08 4789181.40 582.63
600753.13 4789180.45 581.21
600753.18 4789179.48 580.72
600753.24 4789178.51 575.39
600753.26 4789178.46 563.38
600753.31 4789177.48 564.53
600753.36 4789176.51 564.17
600753.39 4789175.58 572.32
600753.41 4789175.52 564.54
600753.42 4789174.68 580.27
600753.43 4789174.67 579.05
600753.47 4789173.71 580.04
600753.47 4789173.70 578.96
600753.51 4789172.80 585.25
600753.53 4789172.72 576.54
600753.55 4789172.62 565.33
600753.60 4789171.63 565.41
600753.65 4789170.67 565.47
600753.70 4789169.68 565.56
600753.75 4789168.72 565.74
600753.80 4789167.74 566.05
600753.84 4789166.80 567.56
600753.89 4789165.81 567.22
600753.94 4789164.85 567.27
600753.99 4789163.87 567.63
600754.03 4789162.91 567.78
600754.08 4789161.94 568.46
600754.13 4789160.98 568.57
600754.18 4789159.99 568.42
600754.19 4789159.30 581.33
600754.21 4789158.52 589.49
600754.23 4789158.39 583.91
600754.24 4789158.33 581.29
600754.27 4789157.53 587.56
600754.27 4789157.47 585.01
600754.32 4789156.54 586.62
600754.33 4789156.46 583.34
600754.38 4789155.51 583.22
600754.42 4789155.15 569.32
600754.46 4789154.23 571.39
600754.47 4789154.18 569.59
600754.47 4789153.62 584.47
600754.52 4789153.22 569.63
600754.50 4789152.82 590.50
600754.50 4789152.76 588.28
600754.54 4789151.90 591.28
600754.55 4789151.85 589.59
600754.60 4789150.81 587.19
600754.67 4789149.73 582.65
600754.71 4789149.35 570.33
600754.71 4789148.80 584.00
600754.75 4789148.38 570.66
600754.80 4789147.42 570.71
600754.80 4789146.92 585.29
600754.85 4789146.46 571.29
600754.85 4789146.44 570.89
600754.85 4789145.98 585.24
600754.90 4789145.51 571.41
600754.88 4789145.21 591.19
600754.90 4789144.99 584.96
600754.95 4789144.51 571.05
600754.91 4789144.36 593.73
600754.97 4789143.30 591.01
600755.02 4789142.36 590.93
600755.14 4789140.64 571.67
600755.19 4789139.70 571.87
600755.24 4789138.71 571.99
600755.28 4789137.77 572.34
600755.33 4789136.78 572.25
600755.38 4789135.83 572.22
600755.43 4789134.84 572.14
600755.41 4789134.60 588.20
600755.48 4789133.88 572.22
600755.46 4789133.68 589.35
600755.49 4789132.86 592.02
600755.54 4789131.87 591.52
600755.55 4789131.77 589.43
600755.60 4789130.80 588.75
600755.67 4789129.98 571.85
600755.65 4789129.85 589.29
600755.72 4789129.00 571.90
600755.77 4789128.04 571.85
600755.82 4789127.05 571.80
600755.87 4789126.10 572.00
600755.91 4789125.15 572.61
600755.92 4789125.11 571.93
600755.96 4789124.20 572.82
600756.01 4789123.22 572.95
600756.06 4789122.20 571.74
600756.11 4789121.23 572.08
600756.16 4789120.30 572.57
600756.21 4789119.31 572.57
600756.21 4789119.25 571.53
600756.25 4789118.35 572.38
600756.26 4789118.29 571.46
600756.23 4789118.21 586.49
600756.31 4789117.31 571.44
600756.28 4789117.32 587.57
600756.36 4789116.34 571.42
600756.30 4789116.60 591.46
600756.35 4789115.67 591.76
600756.36 4789115.55 589.90
600756.41 4789114.53 589.00
600756.42 4789114.40 586.82
600756.50 4789113.41 571.21
600756.44 4789113.79 592.28
600756.47 4789113.46 587.12
600756.52 4789112.49 587.09
600756.54 4789112.25 583.38
600756.60 4789111.47 571.32
600756.58 4789111.32 583.74
600756.59 4789111.26 582.86
600756.65 4789110.50 571.35
600756.61 4789110.65 588.28
600756.62 4789110.55 586.76
600756.64 4789109.93 591.67
600756.66 4789109.67 587.95
600756.70 4789108.82 589.51
600756.70 4789108.74 588.31
600756.77 4789107.51 584.46
600756.88 4789105.71 572.63
600756.93 4789104.73 572.35
600756.98 4789103.81 573.24
600757.03 4789102.84 573.16
600757.08 4789101.86 573.17
600757.05 4789101.85 586.04
600757.13 4789100.87 572.93
600757.13 4789100.80 571.97
600757.10 4789100.90 586.17
600757.18 4789099.84 572.18
600757.23 4789098.89 572.45
600757.20 4789098.91 585.29
600757.28 4789097.90 572.35
600757.23 4789098.15 587.94
600757.26 4789097.85 584.09
600757.29 4789097.13 587.14
600757.32 4789096.70 581.82
600757.36 4789096.07 573.81
600757.33 4789096.22 587.78
600757.42 4789095.02 572.79
600757.36 4789095.51 590.90
600757.38 4789095.29 588.23
600757.46 4789094.15 574.11
600757.51 4789093.15 573.75
600757.56 4789092.21 574.19
600757.56 4789092.13 573.30
600757.60 4789091.25 574.38
600757.61 4789091.19 573.66
600757.57 4789091.46 588.39
600757.66 4789090.20 573.54
600757.62 4789090.48 588.11
600757.66 4789089.85 580.81
600757.70 4789089.33 574.68
600757.63 4789090.00 593.80
600757.66 4789089.51 588.12
600757.67 4789089.16 595.08
600757.69 4789088.91 592.25
600757.72 4789088.16 594.62
600757.74 4789087.89 591.56
600757.76 4789087.62 588.47
600757.76 4789087.37 596.41
600757.76 4789087.27 595.29
600757.79 4789086.60 598.54
600757.82 4789086.18 593.90
600757.87 4789085.23 593.98
600757.90 4789084.77 588.87
600757.97 4789083.55 586.12
600758.01 4789082.91 579.05
600758.03 4789082.67 576.43
600757.97 4789083.24 593.10
600757.98 4789083.02 590.74
600758.08 4789081.64 575.84
600758.03 4789082.05 590.64
600758.10 4789081.07 580.14
600758.13 4789080.69 576.14
600758.04 4789081.61 596.14
600758.07 4789081.18 591.60
600758.10 4789080.75 587.04
600758.18 4789079.73 576.23
600758.09 4789080.70 596.66
600758.10 4789080.56 595.26
600758.13 4789079.80 597.22
600758.18 4789078.87 597.58
600758.19 4789078.65 595.32
600758.22 4789078.32 591.86
600758.26 4789077.37 591.92
600758.41 4789075.03 578.07
600758.46 4789074.00 577.46
600758.50 4789073.12 578.42
600758.55 4789072.11 578.02
600758.60 4789071.18 578.53
600758.64 4789070.31 579.39
600758.68 4789069.40 580.09
600758.69 4789069.26 578.78
600758.64 4789069.85 593.57
600758.68 4789069.21 587.43
600758.73 4789068.45 580.24
600758.69 4789068.85 593.23
600758.78 4789067.44 579.96
600758.73 4789067.92 593.53
600758.76 4789067.60 590.49
600758.83 4789066.43 579.55
600758.88 4789065.49 579.90
600758.85 4789065.73 591.02
600758.93 4789064.56 580.24
600758.84 4789065.60 598.65
600758.88 4789064.71 599.25
600758.93 4789063.76 599.31
600758.96 4789063.11 602.04
600758.99 4789062.64 597.78
600759.05 4789061.52 596.46
600759.06 4789061.39 595.34
600759.13 4789060.01 591.60
600759.14 4789059.84 590.06
600759.15 4789059.73 589.09
600759.20 4789059.01 582.75
600759.20 4789058.94 582.18
600759.14 4789059.72 597.48
600759.18 4789058.98 591.09
600759.24 4789058.11 583.50
600759.20 4789058.58 595.85
600759.21 4789058.38 594.19
600759.30 4789057.04 582.63
600759.24 4789057.70 596.69
600759.28 4789056.88 597.75
600759.33 4789055.89 597.56
600759.34 4789055.66 595.63
600759.36 4789055.17 599.51
600759.39 4789054.72 595.74
600759.47 4789053.54 585.90
600759.51 4789052.61 586.31
600759.56 4789051.61 585.99
600759.57 4789051.32 591.58
600759.61 4789050.61 585.76
600759.59 4789050.79 595.05
600759.61 4789050.37 591.65
600759.66 4789049.70 586.19
600759.61 4789050.17 597.90
600759.62 4789049.98 596.38
600759.63 4789049.86 595.38
600759.62 4789049.76 602.27
600759.64 4789049.47 599.96
600759.67 4789048.81 602.39
600759.74 4789047.61 600.39
600759.78 4789046.62 600.19
600759.88 4789045.10 588.32
600759.85 4789045.40 598.10
600759.93 4789044.15 588.38
600759.90 4789044.42 598.06
600759.98 4789043.18 588.41
600759.94 4789043.52 598.48
600760.03 4789042.24 588.58
600759.94 4789043.33 604.38
600759.99 4789042.36 604.25
600760.04 4789041.57 598.22
600760.05 4789041.23 602.97
600760.10 4789040.45 597.12
600760.21 4789038.47 589.50
600760.19 4789038.64 598.01
600760.25 4789037.66 590.74
600760.29 4789036.77 591.24
600760.34 4789035.83 591.56
600760.38 4789034.96 592.10
600760.43 4789034.00 592.31
600760.48 4789033.06 592.40
600760.52 4789032.13 592.81
600760.50 4789032.22 600.22
600760.52 4789031.96 598.32
600760.57 4789031.17 592.72
600760.54 4789031.49 601.94
600760.55 4789031.26 600.30
600760.57 4789030.97 598.25
600760.62 4789030.20 592.88
600760.52 4789031.50 608.65
600760.58 4789030.60 602.36
600760.63 4789029.80 596.74
600760.66 4789029.28 593.08
600760.57 4789030.58 608.98
600760.62 4789029.62 608.86
600760.65 4789028.87 610.41
600760.69 4789028.35 606.79
600760.87 4789025.20 591.70
600760.88 4789024.79 595.67
600760.92 4789024.20 591.63
600760.88 4789024.69 601.44
600760.93 4789023.87 595.90
600760.92 4789023.89 602.61
600760.94 4789023.46 599.76
600761.00 4789022.57 593.79
600761.02 4789022.22 591.43
600760.97 4789022.87 602.15
600761.00 4789022.23 604.40
600761.01 4789022.00 602.84
600761.04 4789021.34 604.77
600761.09 4789020.36 604.74
600761.10 4789020.12 603.15
600761.13 4789019.49 605.27
600761.17 4789018.90 601.43
600761.19 4789018.38 604.34
600761.25 4789017.21 602.99
600761.30 4789016.23 602.99
600761.32 4789015.79 600.15
600761.35 4789015.26 602.85
600761.39 4789014.41 603.64
600761.40 4789014.14 601.90
600761.45 4789013.26 602.43
600761.46 4789012.98 600.66
600761.52 4789011.87 599.80
600761.57 4789010.92 599.88
600761.63 4789009.78 598.90
600761.69 4789008.63 597.73
600761.71 4789008.30 595.70
600761.73 4789007.91 593.33
600761.78 4789006.99 593.74
600761.79 4789006.76 592.28
600761.93 4789004.34 583.44
600761.94 4789004.19 582.52
600761.98 4789003.28 583.08
600762.04 4789002.18 582.31
600762.05 4789002.05 581.51
600762.10 4789000.95 580.96
600717.23 4789886.32 512.94
600717.27 4789885.39 512.17
600717.32 4789884.55 508.92
600717.34 4789884.19 507.19
600717.40 4789883.15 506.62
600717.63 4789878.19 512.53
600717.71 4789876.64 512.81
600717.76 4789875.73 511.99
600717.83 4789874.33 512.04
600717.87 4789873.75 508.35
600717.83 4789874.66 502.13
600718.11 4789869.11 504.42
600718.08 4789869.76 501.00
600718.22 4789866.88 503.50
600718.38 4789863.58 506.81
600718.45 4789862.20 506.78
600718.47 4789861.93 504.91
600718.49 4789861.52 503.21
600718.50 4789861.33 501.20
600718.57 4789859.96 501.15
600718.62 4789858.93 500.59
600718.90 4789853.14 508.21
600718.90 4789853.13 505.89
600719.02 4789850.83 507.48
600719.04 4789850.42 505.84
600719.08 4789849.63 504.80
600719.11 4789849.05 503.46
600719.14 4789848.60 501.82
600719.09 4789849.68 497.55
600719.15 4789848.57 497.06
600719.19 4789847.70 496.22
600719.63 4789838.89 502.15
600719.66 4789838.32 500.71
600719.72 4789837.12 500.46
600719.76 4789836.27 499.53
600719.83 4789835.00 499.41
600719.89 4789833.72 499.24
600719.93 4789833.08 497.98
600719.99 4789831.76 497.90
600720.03 4789831.10 496.65
600720.04 4789830.83 494.68
600720.01 4789831.54 493.40
600720.05 4789830.74 492.41
600720.10 4789829.87 491.49
600720.08 4789830.30 488.27
600720.13 4789829.31 487.57
600720.26 4789826.69 489.91
600720.19 4789828.15 487.24
600720.43 4789823.24 493.74
600720.41 4789823.61 490.61
600720.31 4789825.93 486.35
600720.60 4789819.78 495.16
600720.55 4789820.81 493.27
600720.65 4789818.77 494.58
600720.70 4789817.87 493.73
600720.75 4789816.90 493.07
600720.77 4789816.56 491.18
600720.85 4789814.94 491.74
600720.82 4789815.42 490.84
600720.89 4789814.02 490.91
600720.94 4789813.22 489.94
600721.00 4789811.92 489.84
600720.94 4789813.15 487.54
600721.05 4789810.99 489.11
600721.12 4789809.57 489.24
600721.16 4789808.95 487.93
600721.18 4789808.54 486.11
600721.23 4789807.46 485.68
600721.18 4789808.68 483.37
600721.17 4789808.86 480.43
600721.15 4789809.39 479.41
600721.24 4789807.58 480.37
600721.31 4789806.08 480.62
600721.36 4789805.11 479.96
600721.42 4789803.95 479.57
600721.49 4789802.66 479.54
600721.54 4789801.70 478.76
600721.57 4789801.00 477.59
600721.65 4789799.48 477.89
600721.71 4789798.24 477.76
600722.01 4789791.85 487.54
600721.82 4789795.96 479.55
600722.08 4789790.46 487.72
600722.05 4789791.09 486.50
600722.17 4789788.67 488.59
600722.14 4789789.27 487.41
600722.20 4789788.07 487.23
600722.25 4789787.07 486.57
600722.28 4789786.59 484.97
600722.32 4789785.96 483.60
600722.37 4789784.88 483.14
600722.33 4789785.69 481.54
600722.38 4789784.76 480.77
600722.48 4789782.66 482.33
600723.00 4789771.55 501.77
600722.90 4789773.86 497.19
600723.06 4789770.50 501.30
600723.09 4789770.01 499.68
600723.16 4789768.50 497.52
600723.23 4789767.31 494.73
600723.26 4789766.76 493.23
600723.24 4789767.25 489.62
600723.25 4789767.16 487.18
600723.18 4789768.74 483.98
600723.29 4789766.37 486.13
600723.27 4789766.82 485.23
600723.25 4789767.38 484.09
600723.33 4789765.70 484.88
600723.41 4789764.07 485.52
600723.37 4789764.97 483.69
600723.42 4789763.99 483.05
600723.49 4789762.48 483.49
600723.55 4789761.36 483.11
600723.61 4789760.28 482.66
600723.67 4789758.99 482.66
600723.73 4789757.86 482.32
600723.78 4789756.73 481.98
600723.77 4789757.06 481.30
600723.84 4789755.75 481.33
600724.02 4789751.87 486.73
600724.14 4789749.44 486.44
600724.23 4789747.66 487.45
600724.13 4789749.89 480.09
600724.17 4789749.09 479.05
600724.16 4789749.37 478.46
600724.53 4789741.49 492.37
600724.25 4789747.55 479.59
600724.61 4789739.96 492.91
600724.67 4789738.75 492.79
600724.61 4789740.02 490.10
600724.68 4789738.51 490.60
600724.73 4789737.53 489.97
600724.70 4789738.42 485.36
600724.67 4789738.98 484.16
600724.74 4789737.67 484.23
600724.83 4789735.66 485.80
600724.70 4789738.64 476.66
600724.78 4789737.03 477.38
600724.84 4789735.92 477.01
600724.90 4789734.65 476.98
600724.97 4789733.37 477.00
600725.02 4789732.40 476.31
600725.08 4789731.10 476.37
600725.16 4789729.53 477.00
600725.13 4789730.09 475.79
600725.22 4789728.31 476.90
600725.26 4789727.47 475.94
600725.34 4789726.01 476.37
600725.39 4789724.89 476.01
600725.82 4789715.74 493.44
600725.45 4789723.66 475.93
600725.88 4789714.46 493.49
600725.76 4789717.10 487.65
600725.81 4789716.16 486.95
600725.88 4789714.75 487.28
600726.02 4789711.73 491.23
600726.04 4789711.41 489.15
600725.99 4789712.78 483.29
600726.04 4789711.80 482.65
600726.12 4789710.06 483.75
600726.11 4789710.40 480.14
600726.09 4789710.92 476.13
600726.16 4789709.68 476.08
600726.21 4789708.63 475.61
600726.27 4789707.45 475.41
600726.33 4789706.14 475.56
600726.40 4789704.77 475.80
600726.59 4789700.84 481.97
600726.69 4789698.70 483.99
600726.66 4789699.29 482.63
600726.76 4789697.25 484.49
600726.81 4789696.27 483.85
600726.88 4789694.94 484.08
600726.94 4789693.79 483.85
600726.92 4789694.24 482.81
600727.05 4789691.50 486.30
600727.04 4789691.62 486.02
600727.13 4789689.83 487.29
600727.20 4789688.43 487.71
600727.23 4789687.82 486.21
600727.29 4789686.66 486.07
600727.33 4789685.88 484.97
600727.37 4789685.15 483.81
600727.42 4789684.20 483.11
600727.40 4789684.66 482.01
600727.40 4789684.73 478.95
600727.37 4789685.38 477.41
600727.49 4789682.97 480.16
600727.45 4789683.80 478.17
600727.55 4789681.72 480.25
600727.52 4789682.33 478.79
600727.50 4789682.77 477.72
600727.77 4789677.07 488.36
600727.72 4789677.98 486.19
600727.82 4789676.03 487.99
600728.03 4789671.55 492.87
600728.05 4789671.40 490.23
600727.91 4789674.43 482.91
600728.00 4789672.51 484.66
600728.15 4789669.32 489.39
600728.07 4789671.20 484.82
600728.15 4789669.56 485.88
600728.34 4789665.41 492.98
600728.22 4789668.17 486.23
600728.41 4789664.13 493.19
600728.36 4789665.09 490.84
600728.43 4789663.62 491.42
600728.46 4789663.17 489.61
600728.54 4789661.53 490.58
600728.66 4789658.99 493.93
600728.60 4789660.28 490.73
600728.71 4789657.97 493.39
600728.73 4789657.75 491.02
600728.80 4789656.41 491.29
600728.85 4789655.30 491.08
600728.91 4789654.12 490.99
600728.98 4789652.81 491.28
600729.03 4789651.69 491.02
600729.09 4789650.65 490.64
600729.14 4789649.67 490.04
600729.20 4789648.38 490.30
600729.26 4789647.26 490.04
600729.32 4789646.08 490.04
600729.37 4789644.93 489.86
600729.44 4789643.69 489.98
600729.49 4789642.62 489.62
600729.55 4789641.48 489.50
600729.60 4789640.34 489.31
600729.66 4789639.24 489.09
600729.72 4789638.15 488.77
600729.77 4789637.10 488.45
600729.87 4789634.94 490.92
600729.86 4789635.32 489.92
600729.93 4789633.88 490.59
600729.97 4789633.15 489.35
600730.04 4789631.53 490.49
600730.02 4789632.00 489.27
600730.09 4789630.63 489.69
600730.13 4789629.89 488.55
600730.15 4789629.52 486.30
600730.21 4789628.43 486.08
600730.26 4789627.44 485.49
600730.31 4789626.41 485.09
600730.45 4789623.48 489.72
600730.48 4789622.87 488.20
600730.46 4789623.29 487.06
600730.49 4789622.90 484.87
600730.54 4789621.97 484.21
600730.59 4789620.90 483.84
600730.57 4789621.23 482.95
600730.63 4789620.19 482.58
600730.69 4789619.02 482.49
600730.74 4789617.88 482.37
600730.79 4789616.89 481.82
600730.86 4789615.66 481.95
600730.90 4789614.75 481.16
600730.96 4789613.63 480.99
600731.02 4789612.45 480.93
600731.07 4789611.55 480.18
600731.11 4789610.62 479.43
600731.17 4789609.51 479.26
600731.23 4789608.39 479.03
600731.28 4789607.32 478.73
600731.27 4789607.51 478.20
600731.33 4789606.36 478.08
600731.38 4789605.34 477.62
600731.42 4789604.55 476.47
600731.49 4789603.12 477.21
600731.54 4789602.29 476.17
600731.59 4789601.24 475.82
600731.65 4789600.12 475.60
600731.75 4789597.91 478.57
600731.69 4789599.20 474.87
600731.75 4789598.13 474.51
600731.81 4789597.00 474.39
600731.86 4789596.00 473.82
600731.91 4789594.99 473.36
600731.95 4789594.09 472.52
600732.01 4789593.03 472.17
600732.17 4789589.63 478.66
600732.08 4789591.48 473.25
600732.24 4789588.13 479.65
600732.26 4789587.72 477.36
600732.30 4789586.96 476.17
600732.34 4789586.39 474.39
600732.30 4789587.13 472.20
600732.41 4789584.85 475.47
600732.47 4789583.72 475.36
600732.51 4789583.01 473.94
600732.53 4789582.65 471.53
600732.63 4789580.59 474.17
600732.67 4789579.71 473.32
600732.70 4789579.19 471.31
600732.75 4789578.21 470.75
600732.73 4789578.69 469.31
600732.79 4789577.59 469.06
600732.84 4789576.62 468.44
600732.90 4789575.28 468.95
600732.88 4789575.78 467.39
600732.98 4789573.64 470.38
600733.02 4789572.95 468.87
600733.07 4789572.02 468.17
600733.12 4789571.11 467.33
600733.14 4789570.79 464.70
600733.11 4789571.38 462.86
600733.14 4789570.91 460.65
600733.20 4789569.79 460.49
600733.25 4789568.77 459.98
600733.30 4789567.72 459.61
600733.41 4789565.52 462.81
600733.34 4789566.90 458.44
600733.46 4789564.44 462.54
600733.52 4789563.24 462.59
600733.57 4789562.30 461.91
600733.62 4789561.26 461.45
600733.66 4789560.43 460.38
600733.70 4789559.68 459.00
600733.68 4789560.17 457.41
600733.71 4789559.64 455.35
600733.77 4789558.54 455.12
600733.75 4789559.03 453.53
600733.88 4789556.21 458.89
600733.98 4789554.14 461.78
600734.03 4789553.12 461.33
600734.10 4789551.73 462.04
600734.14 4789550.88 461.03
600734.19 4789549.91 460.35
600734.23 4789549.11 459.14
600734.22 4789549.43 458.11
600734.27 4789548.48 457.38
600734.31 4789547.70 456.09
600734.35 4789546.90 454.84
600734.38 4789546.44 452.49
600734.45 4789545.06 453.14
600734.37 4789546.75 447.48
600734.53 4789543.23 455.39
600734.58 4789542.42 454.17
600734.61 4789541.84 452.18
600734.66 4789540.96 451.19
600734.71 4789539.82 451.10
600734.75 4789539.07 449.69
600734.74 4789539.39 448.59
600734.86 4789536.73 453.69
600734.82 4789537.74 450.22
600734.95 4789534.92 455.94
600734.99 4789534.19 454.44
600735.02 4789533.55 452.61
600735.09 4789532.24 453.13
600735.09 4789532.39 448.54
600735.14 4789531.51 447.55
600735.11 4789532.38 440.40
600735.09 4789532.77 439.02
600735.15 4789531.62 438.88
600735.20 4789530.44 438.95
600735.39 4789526.43 449.01
600735.27 4789529.23 439.06
600735.56 4789522.59 458.62
600735.49 4789524.20 452.86
600735.64 4789520.84 460.71
600735.69 4789519.84 460.19
600735.75 4789518.70 460.14
600735.79 4789517.96 458.68
600735.77 4789518.36 457.22
600735.83 4789517.26 457.02
600735.87 4789516.47 455.74
600735.93 4789515.27 455.85
600735.95 4789514.91 452.98
600735.94 4789515.23 451.81
600735.74 4789519.77 435.17
600736.01 4789513.88 452.49
600735.80 4789518.70 434.77
600735.86 4789517.55 434.70
600735.85 4789517.73 434.06
600735.92 4789516.34 434.82
600735.90 4789516.68 433.59
600735.97 4789515.26 434.54
600736.02 4789514.41 433.30
600736.08 4789513.12 433.79
600736.13 4789512.18 432.88
600736.18 4789511.12 432.52
600736.46 4789504.73 452.25
600736.24 4789509.96 432.47
600736.54 4789503.16 453.88
600736.49 4789504.40 449.16
600736.62 4789501.60 451.06
600736.67 4789500.55 450.65
600736.73 4789499.52 450.22
600736.71 4789499.95 448.57
600736.76 4789498.89 448.22
600736.82 4789497.83 447.89
600736.86 4789496.98 446.67
600736.87 4789496.95 442.35
600736.85 4789497.31 440.96
600736.93 4789495.81 442.24
600736.98 4789494.65 442.33
600736.99 4789494.82 437.01
600736.98 4789495.01 436.26
600736.94 4789495.93 432.61
600736.88 4789497.32 427.12
600737.04 4789493.73 436.82
600736.93 4789496.33 426.49
600737.01 4789494.67 428.36
600736.98 4789495.33 425.76
600737.10 4789492.75 431.49
600737.08 4789493.35 429.09
600737.17 4789491.39 432.22
600737.16 4789491.60 431.37
600737.14 4789492.13 429.25
600737.23 4789490.00 433.20
600737.20 4789490.89 429.62
600737.25 4789489.86 429.01
600737.29 4789489.10 427.48
600737.27 4789489.68 425.10
600737.31 4789488.81 423.80
600737.30 4789489.00 423.04
600737.36 4789487.92 422.79
600737.42 4789486.74 422.73
600737.47 4789485.66 422.48
600737.52 4789484.72 421.45
600737.57 4789483.72 420.85
600737.63 4789482.63 420.41
600737.68 4789481.52 420.29
600737.74 4789480.38 420.08
600737.78 4789479.55 418.78
600737.84 4789478.46 418.35
600738.09 4789472.74 437.84
600737.89 4789477.59 417.17
600738.18 4789470.64 441.75
600738.16 4789471.18 439.45
600738.23 4789469.80 440.59
600738.13 4789472.27 429.97
600738.00 4789475.36 416.73
600738.34 4789467.27 446.42
600738.42 4789465.61 448.79
600738.50 4789463.94 451.02
600738.49 4789464.26 449.64
600738.55 4789462.95 450.49
600738.59 4789462.28 448.35
600738.32 4789468.79 419.85
600738.39 4789467.43 420.86
600738.68 4789460.65 445.54
600738.46 4789465.97 422.06
600738.81 4789457.70 453.70
600738.88 4789456.12 455.59
600738.84 4789457.09 451.30
600738.91 4789455.74 452.40
600738.86 4789456.85 447.42
600738.96 4789454.75 451.64
600739.03 4789453.37 452.89
600738.79 4789459.14 426.89
600739.09 4789451.99 453.89
600739.15 4789450.71 454.69
600739.20 4789449.73 453.95
600739.25 4789448.84 452.96
600739.33 4789447.24 455.05
600739.31 4789447.53 453.70
600739.38 4789446.21 454.72
600739.26 4789449.41 434.56
600739.21 4789450.61 428.97
600739.46 4789444.73 451.14
600739.27 4789449.38 429.46
600739.55 4789442.71 455.24
600739.49 4789444.28 447.87
600739.43 4789445.66 441.44
600739.33 4789448.17 429.67
600739.63 4789440.97 458.23
600739.62 4789441.19 457.19
600739.60 4789441.71 454.77
600739.74 4789438.80 457.93
600739.80 4789437.73 457.58
600739.83 4789437.22 454.80
600739.89 4789435.94 455.49
600739.88 4789436.25 453.97
600739.94 4789435.07 454.39
600740.00 4789433.66 455.68
600739.99 4789433.96 454.22
600740.06 4789432.58 455.63
600740.11 4789431.52 455.23
600740.16 4789430.54 454.63
600740.14 4789431.16 451.61
600740.21 4789429.56 453.88
600740.25 4789428.97 451.38
600740.27 4789428.70 447.02
600740.25 4789429.11 445.00
600740.31 4789427.93 445.40
600740.36 4789426.85 445.05
600740.32 4789427.97 439.43
600740.31 4789428.25 438.01
600740.53 4789422.93 459.24
600740.38 4789426.69 440.29
600740.63 4789420.73 464.70
600740.59 4789421.83 459.11
600740.70 4789419.31 466.41
600740.68 4789419.68 464.48
600740.74 4789418.47 464.93
600740.81 4789417.00 466.93
600740.87 4789415.79 467.40
600740.93 4789414.67 467.59
600740.98 4789413.61 467.28
600741.04 4789412.31 468.40
600741.03 4789412.66 466.56
600741.11 4789410.82 470.38
600741.17 4789409.69 470.67
600741.22 4789408.74 469.80
600741.04 4789413.24 445.83
600741.30 4789407.08 472.87
600741.10 4789411.93 446.98
600741.36 4789405.68 474.45
600741.35 4789406.09 472.23
600741.41 4789404.72 473.82
600741.40 4789405.03 472.14
600741.49 4789403.08 476.70
600741.53 4789402.29 475.16
600741.58 4789401.27 474.71
600741.64 4789400.03 475.60
600741.58 4789401.71 466.38
600741.69 4789398.98 475.39
600741.63 4789400.65 466.12
600741.53 4789403.21 451.97
600741.78 4789397.13 479.66
600741.75 4789397.89 475.39
600741.83 4789396.23 478.55
600741.89 4789394.98 479.53
600741.86 4789395.68 475.59
600741.71 4789399.49 454.19
600741.95 4789393.74 480.36
600741.94 4789393.95 479.22
600741.91 4789394.55 475.78
600742.02 4789392.20 483.00
600742.00 4789392.64 480.53
600742.08 4789391.01 483.57
600742.07 4789391.25 482.21
600742.13 4789390.00 483.27
600742.19 4789388.82 483.82
600742.23 4789388.05 481.99
600742.08 4789392.00 459.13
600742.28 4789387.05 481.58
600742.34 4789385.67 483.33
600742.40 4789384.57 483.48
600742.39 4789384.75 482.41
600742.48 4789382.84 487.33
600742.47 4789383.12 485.68
600742.53 4789381.69 487.81
600742.58 4789380.89 486.14
600742.63 4789379.72 486.73
600742.59 4789380.86 479.90
600742.71 4789377.97 490.81
600742.69 4789378.59 487.06
600742.64 4789379.80 479.74
600742.76 4789377.02 490.11
600742.75 4789377.36 488.09
600742.74 4789377.58 486.70
600742.81 4789376.14 488.92
600742.87 4789374.74 491.03
600742.92 4789373.76 490.40
600742.79 4789377.16 469.37
600742.98 4789372.52 491.50
600742.85 4789375.92 470.36
600743.03 4789371.51 491.12
600743.11 4789369.83 495.03
600742.97 4789373.47 472.13
600743.16 4789368.82 494.62
600743.22 4789367.54 496.08
600743.21 4789367.85 494.09
600743.28 4789366.42 496.38
600743.26 4789366.87 493.51
600743.33 4789365.34 496.56
600743.32 4789365.55 495.18
600743.38 4789364.35 496.02
600743.32 4789365.92 485.86
600743.44 4789363.08 497.47
600743.40 4789364.25 489.85
600743.50 4789361.90 498.22
600743.49 4789362.09 496.94
600743.56 4789360.72 499.03
600743.55 4789360.99 497.24
600743.60 4789359.94 497.19
600743.65 4789358.94 496.79
600743.65 4789359.06 496.00
600743.63 4789359.34 494.13
600743.72 4789357.50 499.33
600743.77 4789356.53 498.78
600743.81 4789355.61 497.80
600743.80 4789355.88 496.01
600743.86 4789354.83 495.93
600743.84 4789355.55 483.64
600743.94 4789353.24 492.25
600743.90 4789354.51 483.45
600744.00 4789352.10 492.80
600743.95 4789353.44 483.51
600744.06 4789350.81 494.40
600744.05 4789351.11 492.29
600744.11 4789349.79 494.16
600744.17 4789348.69 494.42
600744.21 4789347.72 493.79
600744.27 4789346.72 493.40
600744.31 4789345.83 492.15
600744.31 4789345.97 491.14
600744.36 4789344.88 491.40
600744.41 4789343.92 490.64
600744.47 4789342.75 491.45
600744.52 4789341.66 491.68
600744.58 4789340.42 493.09
600744.63 4789339.32 493.38
600744.69 4789338.12 494.44
600744.75 4789336.97 495.15
600744.80 4789335.83 495.80
600744.86 4789334.66 496.71
600744.91 4789333.60 496.80
600744.97 4789332.48 497.28
600745.02 4789331.31 498.28
600745.08 4789330.28 498.07
600745.13 4789329.10 499.15
600745.19 4789327.96 499.82
600745.24 4789326.91 499.88
600745.30 4789325.78 500.50
600745.39 4789323.58 510.11
600745.35 4789324.71 500.75
600745.44 4789322.56 509.86
600745.49 4789321.54 509.79
600745.48 4789321.67 508.70
600745.47 4789322.24 503.88
600745.52 4789320.97 505.74
600745.51 4789321.31 502.88
600745.56 4789320.29 502.76
600745.62 4789319.07 504.20
600745.68 4789317.99 504.57
600745.73 4789316.91 504.89
600745.78 4789315.78 505.65
600745.84 4789314.69 506.04
600745.89 4789313.61 506.43
600745.95 4789312.40 507.92
600746.00 4789311.34 508.17
600746.05 4789310.23 508.82
600746.11 4789309.08 509.88
600746.16 4789307.99 510.37
600746.21 4789306.93 510.57
600746.27 4789305.89 510.81
600746.32 4789304.85 510.67
600746.37 4789303.70 511.97
600746.43 4789302.60 512.45
600746.50 4789300.88 519.26
600746.49 4789301.13 516.86
600746.55 4789299.94 518.27
600746.60 4789298.94 518.15
600746.65 4789297.87 518.48
600746.65 4789298.01 517.07
600746.70 4789297.01 516.92
600746.69 4789297.26 514.38
600746.75 4789295.96 516.97
600746.74 4789296.13 515.27
600746.80 4789295.01 516.38
600746.85 4789293.99 516.11
600746.90 4789292.82 517.80
600746.96 4789291.79 517.70
600747.01 4789290.72 518.32
600747.06 4789289.66 518.56
600747.11 4789288.53 519.81
600747.16 4789287.52 519.52
600747.22 4789286.40 520.77
600747.27 4789285.32 521.27
600747.27 4789285.40 520.39
600747.32 4789284.34 520.94
600747.38 4789283.15 522.71
600747.43 4789282.07 523.49
600747.48 4789281.01 523.77
600747.53 4789279.99 524.04
600747.58 4789278.86 525.15
600747.64 4789277.84 525.34
600747.69 4789276.74 526.26
600747.74 4789275.67 526.99
600747.79 4789274.60 527.56
600747.84 4789273.70 526.34
600747.89 4789272.54 527.96
600747.95 4789271.50 528.49
600747.94 4789271.60 527.13
600748.00 4789270.49 528.17
600748.05 4789269.39 529.47
600748.05 4789269.47 528.52
600748.10 4789268.33 529.95
600748.10 4789268.41 528.97
600748.18 4789266.16 545.82
600748.23 4789265.02 547.54
600748.23 4789265.14 545.91
600748.22 4789265.36 542.80
600748.29 4789263.66 552.86
600748.34 4789262.55 554.23
600748.39 4789261.60 553.83
600748.44 4789260.56 554.43
600748.44 4789260.62 553.53
600748.49 4789259.57 554.51
600748.54 4789258.50 555.58
600748.54 4789258.61 553.95
600748.58 4789257.65 553.71
600748.63 4789256.63 553.98
600748.63 4789256.73 552.44
600748.68 4789255.63 554.32
600748.68 4789255.88 550.46
600748.68 4789256.07 547.60
600748.73 4789254.71 552.98
600748.73 4789254.80 551.60
600748.78 4789253.72 553.31
600748.78 4789253.90 550.53
600748.83 4789252.89 550.46
600748.83 4789252.96 549.25
600748.82 4789253.12 546.69
600748.88 4789251.95 549.87
600748.87 4789252.02 548.79
600748.93 4789251.01 548.80
600748.97 4789250.00 549.36
600748.97 4789250.15 546.76
600749.02 4789249.09 547.60
600749.07 4789248.42 542.41
600749.07 4789248.49 541.06
600749.06 4789248.65 538.31
600749.12 4789247.48 540.96
600749.12 4789247.55 539.80
600749.12 4789247.60 538.83
600749.17 4789246.50 540.85
600749.16 4789246.59 539.29
600749.22 4789245.46 541.37
600749.27 4789244.47 541.44
600749.27 4789244.54 540.20
600749.32 4789243.40 542.42
600749.37 4789241.84 553.46
600749.37 4789242.42 542.41
600749.43 4789240.59 558.24
600749.42 4789240.83 553.46
600749.47 4789239.52 560.29
600749.47 4789239.67 557.36
600749.52 4789238.48 561.00
600749.52 4789238.67 557.17
600749.57 4789237.47 561.90
600749.62 4789236.42 563.05
600749.67 4789235.41 564.13
600749.67 4789235.45 563.17
600749.72 4789234.41 564.21
600749.77 4789233.45 564.08
600749.82 4789232.52 562.57
600749.82 4789232.71 558.32
600749.87 4789231.53 563.41
600749.87 4789231.64 560.75
600749.92 4789230.53 563.39
600749.92 4789230.58 562.29
600749.96 4789229.71 560.03
600749.96 4789229.93 554.87
600750.01 4789228.69 560.50
600750.01 4789228.82 557.47
600750.06 4789227.72 560.75
600750.06 4789227.76 559.64
600750.06 4789227.83 557.93
600750.11 4789226.73 560.48
600750.11 4789226.80 558.79
600750.11 4789227.14 549.93
600750.11 4789227.24 547.62
600750.16 4789225.82 559.07
600750.16 4789226.25 548.09
600750.21 4789224.79 560.01
600750.26 4789223.81 560.30
600750.26 4789224.06 553.42
600750.31 4789222.82 560.39
600750.31 4789222.86 559.16
600750.31 4789223.07 553.40
600750.31 4789223.21 549.35
600750.35 4789221.80 561.55
600750.35 4789221.87 559.66
600750.40 4789220.83 561.29
600750.40 4789220.86 560.40
600750.40 4789220.92 558.70
600750.45 4789219.83 562.02
600750.50 4789218.78 564.02
600750.50 4789218.88 561.15
600750.50 4789218.93 559.63
600750.55 4789217.76 565.45
600750.59 4789216.71 567.91
600750.64 4789215.73 568.07
600750.69 4789214.76 568.08
600750.74 4789213.75 569.42
600750.79 4789212.77 569.75
600750.84 4789211.79 569.98
600750.88 4789210.82 569.86
600750.93 4789209.85 569.93
600750.98 4789208.88 569.69
600751.03 4789207.93 568.54
600751.08 4789206.94 569.48
600751.08 4789207.02 565.86
600751.08 4789207.05 564.27
600751.13 4789206.02 566.84
600751.13 4789206.06 565.13
600751.18 4789205.11 563.87
600751.23 4789204.15 563.08
600751.23 4789204.19 560.84
600751.28 4789203.23 559.80
600751.29 4789203.28 556.70
600751.33 4789202.28 557.72
600751.38 4789201.29 558.36
600751.38 4789201.31 557.26
600751.43 4789200.30 558.70
600751.48 4789199.32 558.72
600751.48 4789199.33 557.88
600751.52 4789198.23 567.14
600751.52 4789198.26 564.83
600751.52 4789198.27 563.77
600751.56 4789197.21 570.22
600751.61 4789196.23 571.41
600751.61 4789196.24 570.06
600751.61 4789196.25 569.17
600751.65 4789195.23 573.32
600751.70 4789194.27 573.31
600751.75 4789193.32 571.39
600751.80 4789192.35 571.55
600751.82 4789192.45 559.85
600751.87 4789191.46 561.21
600751.92 4789190.49 560.30
600751.94 4789189.41 576.25
600751.96 4789189.50 561.60
600751.98 4789188.45 576.66
600752.03 4789187.48 576.45
600752.04 4789187.49 574.49
600752.06 4789187.54 561.28
600752.11 4789186.56 561.26
600752.16 4789185.58 561.40
600752.18 4789184.59 575.84
600752.21 4789184.61 561.62
600752.23 4789183.61 575.29
600752.25 4789183.62 561.78
600752.26 4789182.65 583.34
600752.30 4789181.69 584.50
600752.31 4789181.69 583.30
600752.35 4789180.74 583.81
600752.36 4789180.73 581.98
600752.40 4789179.77 582.64
600752.46 4789178.79 576.98
600752.49 4789178.74 563.45
600752.51 4789177.83 579.03
600752.54 4789177.76 564.60
600752.59 4789176.79 564.40
600752.62 4789175.86 572.22
600752.64 4789175.81 564.58
600752.65 4789174.96 580.37
600752.67 4789174.90 572.34
600752.68 4789174.84 565.11
600752.70 4789173.97 578.27
600752.73 4789173.86 565.26
600752.75 4789173.00 576.29
600752.78 4789172.89 565.25
600752.83 4789171.91 565.33
600752.88 4789170.95 565.43
600752.93 4789169.97 565.58
600752.97 4789169.00 565.76
600753.02 4789168.04 567.49
600753.02 4789168.03 566.23
600753.07 4789167.08 567.66
600753.09 4789166.24 576.50
600753.11 4789166.10 567.42
600753.16 4789165.13 567.40
600753.21 4789164.16 568.29
600753.26 4789163.19 568.00
600753.31 4789162.21 568.07
600753.35 4789161.26 568.82
600753.40 4789160.28 568.53
600753.45 4789159.32 568.59
600753.46 4789158.62 581.42
600753.46 4789158.57 579.12
600753.50 4789158.34 568.87
600753.50 4789157.67 581.30
600753.51 4789157.59 578.09
600753.54 4789157.38 569.09
600753.59 4789156.41 569.30
600753.64 4789155.45 569.48
600753.69 4789154.48 569.82
600753.68 4789153.99 587.37
600753.74 4789153.51 569.77
600753.72 4789153.01 587.12
600753.76 4789152.18 591.26
600753.81 4789151.16 589.00
600753.82 4789151.10 587.10
600753.87 4789150.12 585.86
600753.93 4789149.65 570.61
600753.97 4789148.68 570.86
600754.02 4789147.72 570.99
600754.07 4789146.74 571.04
600754.06 4789146.26 585.21
600754.12 4789145.80 571.57
600754.10 4789145.38 587.67
600754.14 4789144.55 590.98
600754.14 4789144.50 589.58
600754.17 4789143.70 593.95
600754.23 4789142.69 591.80
600754.28 4789141.66 590.27
600754.36 4789140.96 571.85
600754.40 4789140.01 572.03
600754.37 4789139.81 591.60
600754.45 4789139.03 572.22
600754.44 4789138.70 587.50
600754.50 4789138.08 572.38
600754.55 4789137.10 572.53
600754.59 4789136.15 572.70
600754.56 4789136.02 592.22
600754.64 4789135.16 572.47
600754.69 4789134.20 572.51
600754.68 4789133.79 584.99
600754.74 4789133.22 572.56
600754.71 4789133.06 589.84
600754.79 4789132.27 572.65
600754.76 4789132.11 590.10
600754.77 4789131.97 587.23
600754.84 4789131.28 572.50
600754.83 4789130.90 584.70
600754.84 4789130.83 583.24
600754.88 4789130.31 572.30
600754.93 4789129.38 573.26
600754.93 4789129.33 572.27
600754.98 4789128.42 573.39
600754.98 4789128.36 572.08
600755.03 4789127.38 572.18
600755.08 4789126.41 572.11
600755.12 4789125.53 573.93
600755.13 4789125.45 572.46
600755.17 4789124.49 572.52
600755.22 4789123.57 573.51
600755.22 4789123.50 572.37
600755.27 4789122.60 573.45
600755.27 4789122.53 572.13
600755.32 4789121.56 572.34
600755.37 4789120.62 572.69
600755.41 4789119.63 572.64
600755.46 4789118.69 572.87
600755.43 4789118.63 588.42
600755.51 4789117.65 572.01
600755.48 4789117.64 587.77
600755.50 4789117.41 583.94
600755.56 4789116.68 571.87
600755.53 4789116.65 587.52
600755.61 4789115.69 571.78
600755.57 4789115.86 589.89
600755.58 4789115.74 588.02
600755.66 4789114.73 571.71
600755.61 4789114.92 590.40
600755.65 4789114.07 591.82
600755.66 4789113.91 589.43
600755.76 4789112.77 571.52
600755.70 4789113.10 591.83
600755.72 4789112.79 587.17
600755.74 4789112.54 583.29
600755.81 4789111.78 571.56
600755.76 4789111.95 588.70
600755.77 4789111.83 586.94
600755.85 4789110.83 571.61
600755.82 4789110.93 587.98
600755.83 4789110.79 585.87
600755.85 4789110.12 590.07
600755.86 4789109.99 588.12
600755.90 4789109.17 590.34
600755.92 4789108.93 586.83
600755.97 4789107.96 586.50
600755.98 4789107.83 584.62
600756.02 4789106.87 584.90
600756.09 4789106.02 572.73
600756.14 4789105.06 572.73
600756.19 4789104.11 573.35
600756.15 4789104.25 588.43
600756.20 4789103.23 587.81
600756.29 4789102.11 572.55
600756.33 4789101.20 573.35
600756.33 4789101.14 572.45
600756.29 4789101.33 588.04
600756.31 4789101.15 585.70
600756.38 4789100.18 572.91
600756.34 4789100.41 588.51
600756.43 4789099.19 572.57
600756.48 4789098.23 572.83
600756.47 4789097.97 581.79
600756.52 4789097.35 573.88
600756.57 4789096.40 574.34
600756.53 4789096.51 587.78
600756.62 4789095.41 574.04
600756.67 4789094.39 573.52
600756.72 4789093.43 573.63
600756.76 4789092.47 573.82
600756.80 4789091.59 574.90
600756.81 4789091.49 573.69
600756.85 4789090.61 574.90
600756.86 4789090.52 573.88
600756.84 4789090.49 584.84
600756.86 4789090.20 581.39
600756.90 4789089.67 575.23
600756.83 4789090.24 593.25
600756.87 4789089.80 588.09
600756.91 4789089.17 580.82
600756.87 4789089.44 594.91
600756.88 4789089.29 593.22
600756.92 4789088.44 594.55
600756.94 4789088.19 591.68
600756.94 4789087.82 598.23
600756.98 4789087.03 600.17
600756.99 4789086.83 597.89
600757.05 4789085.70 595.88
600757.07 4789085.52 593.85
600757.12 4789084.54 593.80
600757.15 4789084.07 588.62
600757.23 4789082.95 576.31
600757.16 4789083.62 594.05
600757.18 4789083.32 590.78
600757.28 4789081.96 576.05
600757.23 4789082.33 590.62
600757.33 4789081.00 576.32
600757.26 4789081.63 593.30
600757.27 4789081.47 591.58
600757.27 4789081.22 599.16
600757.29 4789080.96 596.35
600757.33 4789080.10 597.25
600757.37 4789079.30 599.04
600757.45 4789077.81 593.39
600757.48 4789077.05 595.49
600757.65 4789074.42 578.65
600757.66 4789074.35 577.88
600757.70 4789073.43 578.58
600757.75 4789072.43 578.16
600757.79 4789071.51 578.86
600757.75 4789071.92 592.18
600757.83 4789070.68 580.08
600757.79 4789070.95 592.15
600757.84 4789070.28 585.71
600757.88 4789069.71 580.22
600757.82 4789070.27 594.70
600757.84 4789070.09 592.99
600757.93 4789068.75 580.26
600757.87 4789069.39 595.46
600757.88 4789069.17 593.46
600757.90 4789068.86 590.52
600757.93 4789068.21 593.41
600757.95 4789067.88 590.35
600758.02 4789066.88 580.89
600758.07 4789065.88 580.67
600758.12 4789064.97 581.23
600758.03 4789065.94 599.02
600758.09 4789065.10 591.31
600758.16 4789064.02 581.44
600758.08 4789064.93 598.54
600758.11 4789064.22 600.66
600758.13 4789064.01 598.79
600758.14 4789063.60 603.71
600758.15 4789063.44 602.33
600758.19 4789062.60 603.24
600758.20 4789062.46 601.99
600758.28 4789060.91 596.89
600758.33 4789059.98 597.06
600758.35 4789059.74 594.96
600758.39 4789058.80 595.17
600758.43 4789058.06 597.06
600758.45 4789057.45 600.12
600758.48 4789056.80 602.61
600758.52 4789056.21 597.59
600758.52 4789056.15 597.15
600758.55 4789055.38 598.81
600758.58 4789055.02 595.75
600758.60 4789054.38 598.38
600758.62 4789054.10 596.06
600758.70 4789052.93 586.28
600758.75 4789051.98 586.51
600758.80 4789051.04 586.65
600758.78 4789051.09 595.05
600758.85 4789050.04 586.51
600758.82 4789050.16 595.31
600758.85 4789049.70 591.53
600758.89 4789049.12 586.85
600758.85 4789049.51 597.86
600758.87 4789049.26 595.83
600758.90 4789048.72 591.49
600758.93 4789048.23 587.61
600758.87 4789048.90 600.59
600758.90 4789048.56 597.84
600758.98 4789047.32 588.01
600758.92 4789047.99 601.00
600759.03 4789046.37 588.17
600758.97 4789046.92 600.05
600759.07 4789045.42 588.30
600759.04 4789045.68 597.96
600759.12 4789044.45 588.34
600759.09 4789044.73 598.01
600759.17 4789043.50 588.42
600759.13 4789043.79 598.23
600759.22 4789042.53 588.52
600759.13 4789043.61 604.16
600759.14 4789043.40 602.54
600759.18 4789042.64 604.07
600759.22 4789041.75 604.52
600759.24 4789041.52 602.79
600759.28 4789040.55 602.79
600759.39 4789038.95 590.75
600759.43 4789038.03 591.06
600759.38 4789038.56 602.19
600759.42 4789037.96 597.83
600759.48 4789037.11 591.48
600759.52 4789036.18 591.77
600759.57 4789035.26 592.13
600759.61 4789034.41 592.99
600759.66 4789033.39 592.67
600759.71 4789032.45 592.82
600759.69 4789032.50 600.14
600759.75 4789031.51 593.07
600759.72 4789031.79 601.83
600759.74 4789031.55 600.19
600759.77 4789031.10 596.96
600759.80 4789030.56 593.16
600759.72 4789031.54 606.92
600759.76 4789030.69 607.64
600759.78 4789030.46 606.05
600759.80 4789029.90 608.78
600759.86 4789028.70 607.15
600759.91 4789027.71 606.85
600760.05 4789025.54 591.97
600760.03 4789025.68 599.67
600760.07 4789025.12 595.85
600760.10 4789024.55 591.97
600760.05 4789025.09 602.10
600760.07 4789024.80 600.16
600760.11 4789024.18 596.00
600760.15 4789023.61 592.12
600760.09 4789024.25 602.98
600760.11 4789024.05 601.64
600760.13 4789023.78 599.82
600760.16 4789023.22 596.10
600760.14 4789023.37 603.51
600760.15 4789023.18 602.22
600760.19 4789022.40 603.51
600760.20 4789022.10 601.53
600760.22 4789021.68 605.06
600760.28 4789020.52 603.82
600760.31 4789020.08 600.95
600760.31 4789019.86 605.76
600760.37 4789018.69 604.46
600760.39 4789018.26 601.68
600760.41 4789018.04 600.27
600760.45 4789017.36 595.85
600760.42 4789017.63 603.81
600760.45 4789017.13 600.57
600760.48 4789016.75 598.07
600760.51 4789016.16 594.30
600760.48 4789016.51 602.84
600760.49 4789016.37 601.92
600760.52 4789015.79 598.22
600760.53 4789015.54 602.75
600760.57 4789014.59 602.91
600760.61 4789013.96 598.91
600760.64 4789013.61 596.69
600760.61 4789013.80 603.93
600760.65 4789013.25 600.46
600760.71 4789012.10 599.41
600760.73 4789011.75 597.20
600760.74 4789011.30 600.37
600760.79 4789010.33 600.44
600760.80 4789010.15 599.34
600760.84 4789009.60 595.88
600760.90 4789008.46 594.83
600760.91 4789008.24 593.44
600760.96 4789007.24 593.38
600760.97 4789007.06 592.25
600761.11 4789004.60 583.16
600761.16 4789003.62 583.26
600761.17 4789003.47 582.32
600761.23 4789002.39 581.74
600761.28 4789001.42 581.87
600761.28 4789001.31 581.24
600761.34 4789000.21 580.52
600715.87 4789894.60 502.73
600716.25 4789886.66 513.43
600716.23 4789887.06 512.77
600716.30 4789885.80 512.58
600716.33 4789885.21 511.21
600716.35 4789884.93 509.40
600716.36 4789884.76 507.32
600716.31 4789885.72 505.72
600716.70 4789877.66 514.47
600716.81 4789875.42 513.58
600716.85 4789874.72 512.47
600716.87 4789874.51 510.46
600716.90 4789873.79 509.37
600716.96 4789872.62 508.97
600717.00 4789871.90 507.89
600717.08 4789870.29 508.22
600717.10 4789870.04 506.35
600717.08 4789870.41 503.32
600717.13 4789869.44 502.66
600717.17 4789868.69 501.51
600717.42 4789863.57 507.95
600717.46 4789862.73 506.98
600717.49 4789862.13 505.71
600717.53 4789861.44 504.47
600717.54 4789861.24 502.49
600717.52 4789861.65 501.78
600717.59 4789860.46 501.41
600717.65 4789859.25 501.17
600717.93 4789853.26 506.79
600717.98 4789852.46 505.74
600717.97 4789852.66 503.07
600718.09 4789850.27 504.79
600718.06 4789850.83 503.81
600718.12 4789849.74 503.40
600718.17 4789848.65 502.84
600718.04 4789851.50 497.85
600718.16 4789848.98 499.92
600718.10 4789850.30 497.60
600718.08 4789850.75 496.82
600718.16 4789849.13 497.20
600718.50 4789841.96 507.48
600718.22 4789847.95 496.91
600718.51 4789841.76 505.39
600718.56 4789840.73 504.87
600718.62 4789839.77 501.74
600718.70 4789838.05 502.32
600718.72 4789837.87 500.28
600718.76 4789836.96 499.43
600718.60 4789840.54 493.02
600718.85 4789835.19 500.22
600718.90 4789834.15 499.61
600718.96 4789833.13 499.06
600719.00 4789832.19 498.27
600719.03 4789831.73 496.70
600719.06 4789831.28 495.01
600719.11 4789830.19 494.58
600719.07 4789831.13 492.87
600719.11 4789830.39 491.71
600719.10 4789830.57 488.95
600719.15 4789829.55 488.29
600719.27 4789827.24 490.09
600719.23 4789827.97 488.75
600719.30 4789826.73 488.49
600719.50 4789822.48 493.87
600719.41 4789824.32 490.48
600719.53 4789822.00 492.23
600719.63 4789819.76 493.93
600719.69 4789818.60 493.54
600719.49 4789822.92 485.55
600719.78 4789816.87 494.32
600719.82 4789816.13 493.16
600719.87 4789815.10 492.63
600719.91 4789814.40 491.38
600719.95 4789813.67 490.30
600720.01 4789812.39 490.12
600720.08 4789810.95 490.36
600720.15 4789809.63 490.29
600720.18 4789809.01 488.99
600720.23 4789808.02 488.29
600720.20 4789808.75 486.91
600720.24 4789807.90 486.03
600720.27 4789807.34 484.51
600720.29 4789807.02 482.62
600720.22 4789808.52 479.77
600720.31 4789806.79 480.49
600720.28 4789807.36 479.39
600720.37 4789805.44 480.53
600720.43 4789804.41 479.92
600720.48 4789803.47 479.17
600720.55 4789801.99 479.44
600720.53 4789802.29 478.86
600720.60 4789801.02 478.74
600720.66 4789799.73 478.66
600720.73 4789798.43 478.59
600721.06 4789791.30 489.85
600721.12 4789790.24 489.34
600721.17 4789789.19 488.82
600721.24 4789787.90 488.77
600721.21 4789788.53 487.54
600721.26 4789787.38 487.20
600721.29 4789786.89 485.58
600721.34 4789785.87 485.00
600721.40 4789784.75 484.60
600721.35 4789785.76 482.62
600721.40 4789784.97 481.58
600721.48 4789783.19 482.49
600721.99 4789772.45 501.18
600721.55 4789781.88 482.47
600722.10 4789770.08 503.31
600722.09 4789770.38 500.15
600722.15 4789769.17 499.99
600722.17 4789768.95 497.84
600722.19 4789768.54 496.08
600722.22 4789768.04 494.50
600722.14 4789769.70 491.16
600722.26 4789767.25 493.45
600722.27 4789767.23 490.88
600722.28 4789767.00 488.72
600722.30 4789766.60 486.91
600722.33 4789766.16 485.16
600722.41 4789764.59 485.72
600722.45 4789763.73 484.82
600722.53 4789762.19 485.33
600722.50 4789762.85 483.98
600722.57 4789761.35 484.39
600722.62 4789760.36 483.75
600722.68 4789759.14 483.59
600722.74 4789758.06 483.17
600722.81 4789756.73 483.22
600723.20 4789748.31 498.01
600723.14 4789749.61 492.66
600723.02 4789752.24 487.19
600723.15 4789749.54 490.13
600723.15 4789749.68 487.16
600723.21 4789748.40 487.15
600723.32 4789746.27 488.91
600723.27 4789747.30 486.76
600723.51 4789742.28 494.62
600723.54 4789741.75 493.07
600723.59 4789740.73 492.52
600723.53 4789742.06 489.71
600723.71 4789738.23 495.13
600723.64 4789739.69 492.03
600723.73 4789737.85 493.23
600723.71 4789738.37 489.43
600723.83 4789735.95 489.16
600723.82 4789736.34 485.61
600723.87 4789735.40 484.89
600723.94 4789733.94 485.30
600723.76 4789737.82 476.95
600723.84 4789736.13 477.81
600723.91 4789734.81 477.91
600723.98 4789733.52 477.93
600724.03 4789732.38 477.65
600724.09 4789731.26 477.30
600724.14 4789730.35 476.51
600724.22 4789728.63 477.48
600724.28 4789727.47 477.23
600724.25 4789728.17 475.69
600724.35 4789726.12 477.39
600724.40 4789725.17 476.69
600724.80 4789716.41 493.22
600724.45 4789724.11 476.22
600724.84 4789715.65 492.13
600724.51 4789722.82 476.27
600724.95 4789713.45 494.22
600725.00 4789712.38 493.83
600724.94 4789713.85 487.76
600725.08 4789711.14 488.23
600725.10 4789710.62 486.59
600725.21 4789708.41 488.74
600725.17 4789709.47 483.53
600725.18 4789709.33 481.00
600725.15 4789709.88 479.76
600725.16 4789709.80 477.12
600725.22 4789708.66 476.82
600725.28 4789707.49 476.63
600725.34 4789706.23 476.64
600725.40 4789704.98 476.62
600725.47 4789703.77 476.54
600725.53 4789702.38 476.85
600725.74 4789697.99 484.10
600725.79 4789697.05 483.36
600725.85 4789695.86 483.27
600725.92 4789694.43 483.66
600726.03 4789692.07 486.29
600726.12 4789690.25 487.65
600726.18 4789689.00 487.70
600726.24 4789687.78 487.64
600726.29 4789686.99 486.62
600726.33 4789686.12 485.72
600726.37 4789685.41 484.51
600726.40 4789684.74 483.17
600726.39 4789685.08 479.46
600726.37 4789685.70 477.97
600726.46 4789683.85 479.42
600726.43 4789684.45 477.98
600726.70 4789678.59 489.01
600726.49 4789683.15 478.15
600726.79 4789676.73 490.52
600726.84 4789675.85 489.72
600727.01 4789672.16 492.70
600727.10 4789670.41 493.98
600727.12 4789670.00 492.05
600727.19 4789668.74 492.13
600727.26 4789667.25 492.82
600727.12 4789670.24 485.56
600727.33 4789665.86 493.23
600727.29 4789666.76 491.01
600727.39 4789664.69 493.15
600727.44 4789663.55 492.94
600727.49 4789662.78 491.90
600727.53 4789661.96 490.89
600727.59 4789660.82 490.75
600727.66 4789659.21 491.68
600727.72 4789657.98 491.77
600727.78 4789656.86 491.53
600727.84 4789655.68 491.49
600727.90 4789654.50 491.38
600727.96 4789653.27 491.48
600728.03 4789651.89 491.89
600728.08 4789650.89 491.39
600728.14 4789649.74 491.22
600728.20 4789648.58 491.16
600728.25 4789647.58 490.59
600728.30 4789646.46 490.44
600728.37 4789645.12 490.73
600728.42 4789644.18 490.13
600728.48 4789642.93 490.19
600728.54 4789641.84 489.97
600728.58 4789640.87 489.31
600728.64 4789639.74 489.18
600728.70 4789638.56 489.08
600728.76 4789637.46 488.87
600728.84 4789635.67 490.39
600728.81 4789636.35 488.61
600728.89 4789634.68 489.89
600728.93 4789634.06 488.35
600729.04 4789631.62 491.66
600728.99 4789632.82 488.51
600729.10 4789630.54 491.31
600729.14 4789629.76 490.30
600729.16 4789629.39 488.06
600729.19 4789628.77 486.59
600729.25 4789627.70 486.21
600729.30 4789626.63 485.95
600729.36 4789625.42 485.93
600729.41 4789624.45 485.39
600729.40 4789624.80 484.45
600729.46 4789623.42 484.89
600729.57 4789621.39 483.95
600729.66 4789619.42 486.12
600729.71 4789618.59 485.08
600729.68 4789619.04 483.88
600729.73 4789618.15 483.12
600729.78 4789617.31 482.10
600729.83 4789616.25 481.81
600729.88 4789615.21 481.33
600729.94 4789613.99 481.49
600729.99 4789613.03 480.80
600730.04 4789611.96 480.53
600730.09 4789611.02 479.80
600730.14 4789610.01 479.38
600730.21 4789608.70 479.66
600730.26 4789607.67 479.27
600730.31 4789606.74 478.52
600730.36 4789605.83 477.77
600730.41 4789604.72 477.55
600730.47 4789603.58 477.45
600730.62 4789600.48 479.54
600730.69 4789599.17 479.86
600730.73 4789598.33 478.93
600730.72 4789598.64 478.05
600730.78 4789597.23 478.67
600730.79 4789597.31 475.07
600730.84 4789596.27 474.64
600730.89 4789595.30 474.06
600730.94 4789594.37 473.29
600731.00 4789593.15 473.45
600731.08 4789591.49 474.80
600731.22 4789588.42 480.40
600731.15 4789590.07 475.56
600731.25 4789587.80 478.74
600731.29 4789587.11 477.36
600731.31 4789586.81 474.71
600731.38 4789585.50 475.16
600731.42 4789584.69 474.05
600731.48 4789583.49 474.14
600731.62 4789580.69 475.50
600731.59 4789581.20 473.99
600731.66 4789579.85 474.48
600731.64 4789580.24 473.29
600731.70 4789579.19 472.94
600731.74 4789578.42 471.74
600731.72 4789578.73 470.79
600731.77 4789577.85 469.91
600731.75 4789578.32 468.49
600731.80 4789577.37 467.77
600731.85 4789576.37 467.27
600731.95 4789574.13 470.50
600732.02 4789572.87 470.78
600731.99 4789573.36 469.28
600732.05 4789572.23 469.13
600732.09 4789571.55 467.63
600732.13 4789570.77 466.41
600732.19 4789569.48 466.76
600732.17 4789569.90 465.47
600732.23 4789568.73 465.45
600732.22 4789569.04 464.49
600732.23 4789569.03 460.83
600732.36 4789566.09 466.34
600732.34 4789566.65 464.59
600732.32 4789567.10 463.17
600732.49 4789563.62 463.10
600732.53 4789562.86 461.77
600732.58 4789561.87 461.21
600732.64 4789560.77 460.96
600732.68 4789559.99 459.73
600732.71 4789559.39 457.85
600732.69 4789559.83 456.42
600732.73 4789559.08 455.10
600732.77 4789558.41 453.40
600732.94 4789554.71 461.65
600732.88 4789556.05 457.29
600733.00 4789553.46 461.91
600733.04 4789552.80 460.26
600733.09 4789551.73 459.90
600733.15 4789550.61 459.78
600733.14 4789550.90 458.82
600733.19 4789549.75 458.74
600733.25 4789548.65 458.54
600733.27 4789548.34 455.67
600733.33 4789547.19 455.63
600733.35 4789546.73 453.24
600733.34 4789547.16 451.78
600733.40 4789545.86 452.25
600733.35 4789546.99 448.45
600733.50 4789543.76 455.37
600733.47 4789544.46 453.02
600733.55 4789542.81 454.65
600733.59 4789542.00 453.43
600733.64 4789541.05 452.71
600733.69 4789540.01 452.25
600733.68 4789540.35 451.10
600733.72 4789539.47 450.12
600733.81 4789537.54 452.71
600733.78 4789538.41 449.70
600733.94 4789534.94 457.68
600733.97 4789534.28 455.90
600734.01 4789533.57 454.38
600734.06 4789532.51 453.98
600734.04 4789532.96 452.41
600734.05 4789532.93 448.49
600734.04 4789533.24 447.40
600734.09 4789532.21 446.89
600734.07 4789532.70 445.17
600734.13 4789531.53 445.22
600734.11 4789532.00 443.57
600734.07 4789532.84 440.62
600734.27 4789528.41 452.06
600734.13 4789531.73 440.32
600734.11 4789532.03 439.27
600734.17 4789530.90 439.17
600734.23 4789529.69 439.25
600734.46 4789524.55 453.44
600734.29 4789528.51 439.34
600734.50 4789523.92 451.53
600734.36 4789527.12 440.07
600734.64 4789520.69 458.98
600734.70 4789519.52 459.01
600734.68 4789519.96 457.41
600734.73 4789519.01 456.76
600734.79 4789517.78 457.00
600734.85 4789516.59 457.15
600734.89 4789515.87 455.55
600734.91 4789515.70 451.96
600734.96 4789514.51 452.07
600734.77 4789518.97 435.66
600734.82 4789518.04 434.81
600734.88 4789516.79 435.06
600734.94 4789515.62 435.11
600734.99 4789514.64 434.39
600735.05 4789513.56 434.05
600735.10 4789512.60 433.26
600735.15 4789511.61 432.58
600735.48 4789504.19 451.87
600735.53 4789503.22 451.17
600735.58 4789502.14 450.92
600735.64 4789500.98 450.93
600735.66 4789500.68 447.72
600735.48 4789504.98 431.16
600735.73 4789499.27 448.69
600735.79 4789498.05 448.97
600735.83 4789497.26 447.57
600735.89 4789496.23 447.11
600735.88 4789496.51 445.99
600735.90 4789496.13 442.95
600735.96 4789494.99 442.94
600735.80 4789498.68 428.42
600735.85 4789497.64 427.88
600735.90 4789496.65 427.25
600735.95 4789495.82 425.85
600736.10 4789492.51 434.48
600736.07 4789493.24 431.55
600736.14 4789491.73 432.88
600736.12 4789492.23 430.87
600736.19 4789490.82 431.96
600736.17 4789491.23 430.28
600736.22 4789490.29 429.33
600736.18 4789491.29 425.30
600736.24 4789489.95 426.07
600736.23 4789490.31 424.60
600736.21 4789490.61 423.41
600736.27 4789489.39 423.57
600736.33 4789488.30 423.28
600736.46 4789485.33 430.63
600736.39 4789487.16 423.16
600736.45 4789485.90 423.58
600736.50 4789484.90 422.83
600736.55 4789484.02 421.68
600736.59 4789483.08 420.72
600736.65 4789481.92 420.72
600736.71 4789480.81 420.45
600736.76 4789479.69 420.27
600736.98 4789474.65 436.67
600736.96 4789475.29 433.96
600737.09 4789472.44 441.21
600737.12 4789471.86 438.78
600737.10 4789472.43 436.31
600737.20 4789470.20 440.99
600737.15 4789471.32 436.22
600737.28 4789468.56 443.10
600737.21 4789470.08 436.58
600737.37 4789466.51 447.08
600737.34 4789467.20 444.06
600737.33 4789467.51 442.76
600737.44 4789464.95 448.83
600737.40 4789465.99 444.33
600737.49 4789463.99 448.12
600737.46 4789464.78 444.68
600737.56 4789462.55 449.40
600737.55 4789462.92 447.81
600737.28 4789469.45 419.27
600737.62 4789461.36 449.70
600737.70 4789459.65 452.22
600737.66 4789460.55 448.24
600737.78 4789457.97 454.67
600737.86 4789456.36 456.81
600737.84 4789456.75 455.08
600737.88 4789456.00 453.40
600737.87 4789456.29 452.12
600737.95 4789454.70 454.15
600737.91 4789455.49 450.60
600737.83 4789457.82 435.09
600737.75 4789459.83 426.08
600738.06 4789452.47 454.07
600738.11 4789451.36 454.04
600738.17 4789450.14 454.42
600737.93 4789455.99 427.78
600738.24 4789448.85 455.21
600738.22 4789449.21 453.57
600738.30 4789447.63 455.59
600738.35 4789446.50 455.67
600738.41 4789445.40 455.54
600738.47 4789444.15 456.17
600738.52 4789443.23 455.19
600738.50 4789443.55 453.71
600738.57 4789442.25 454.58
600738.53 4789443.24 449.92
600738.66 4789440.31 458.38
600738.71 4789439.19 458.44
600738.76 4789438.17 457.93
600738.80 4789437.45 456.08
600738.85 4789436.53 455.10
600738.78 4789438.23 446.93
600738.90 4789435.45 454.90
600738.89 4789435.90 452.76
600738.96 4789434.39 454.61
600738.95 4789434.64 453.41
600738.91 4789435.64 448.54
600739.01 4789433.26 454.71
600739.07 4789432.04 455.14
600739.13 4789430.93 455.17
600739.11 4789431.30 453.34
600739.17 4789430.11 453.70
600739.23 4789429.05 453.42
600739.21 4789429.40 451.67
600739.23 4789429.17 447.27
600739.21 4789429.63 445.00
600739.32 4789427.29 451.05
600739.27 4789428.47 445.15
600739.33 4789427.29 445.44
600739.28 4789428.55 439.09
600739.34 4789427.21 440.20
600739.58 4789421.68 462.42
600739.55 4789422.27 459.47
600739.40 4789426.02 440.50
600739.64 4789420.25 464.09
600739.71 4789418.79 465.91
600739.75 4789418.22 463.14
600739.83 4789416.45 466.57
600739.89 4789415.09 467.90
600739.95 4789413.96 468.06
600739.99 4789413.23 466.13
600740.08 4789411.30 470.46
600740.07 4789411.63 468.73
600740.14 4789410.09 471.09
600740.19 4789409.14 470.31
600740.23 4789408.33 468.78
600740.21 4789408.92 465.60
600740.19 4789409.30 463.60
600740.30 4789406.88 470.65
600740.25 4789408.05 464.35
600740.36 4789405.53 472.02
600740.35 4789405.92 469.90
600740.33 4789406.49 466.87
600740.41 4789404.69 470.64
600740.40 4789404.97 469.14
600740.48 4789403.09 473.35
600740.49 4789403.27 466.41
600740.48 4789403.56 464.84
600740.54 4789402.19 466.33
600740.52 4789402.69 463.55
600740.63 4789400.22 471.13
600740.61 4789400.80 467.94
600740.72 4789398.29 475.76
600740.66 4789399.84 467.19
600740.62 4789400.70 462.38
600740.77 4789397.29 475.30
600740.71 4789398.93 466.14
600740.83 4789395.95 476.67
600740.82 4789396.19 475.37
600740.90 4789394.41 479.23
600740.89 4789394.82 476.93
600740.97 4789392.90 481.66
600741.03 4789391.68 482.51
600741.02 4789391.94 481.03
600741.09 4789390.52 482.91
600741.16 4789388.97 485.63
600741.21 4789388.06 484.66
600741.26 4789387.23 483.26
600741.24 4789387.57 481.28
600741.31 4789385.99 484.15
600741.37 4789384.78 484.96
600741.42 4789383.80 484.38
600741.50 4789382.21 487.38
600741.54 4789381.43 485.71
600741.59 4789380.51 484.72
600741.52 4789382.15 474.83
600741.63 4789379.59 483.81
600741.72 4789377.73 488.54
600741.70 4789378.19 485.74
600741.77 4789376.58 489.04
600741.75 4789377.13 485.72
600741.74 4789377.64 482.57
600741.65 4789379.91 468.74
600741.64 4789380.25 466.64
600741.83 4789375.47 489.23
600741.89 4789374.28 490.04
600741.94 4789373.21 490.03
600741.98 4789372.41 488.35
600741.95 4789373.30 482.81
600742.08 4789370.20 495.45
600742.04 4789371.33 488.40
600742.13 4789369.24 494.89
600742.11 4789369.67 492.19
600742.10 4789370.08 489.57
600742.19 4789367.88 496.74
600742.18 4789368.24 494.43
600742.15 4789369.01 489.55
600742.24 4789366.95 495.92
600742.23 4789367.28 493.79
600742.29 4789365.91 495.75
600742.28 4789366.19 493.94
600742.17 4789369.28 474.13
600742.34 4789365.10 494.16
600742.38 4789364.42 491.60
600742.30 4789366.55 477.76
600742.46 4789362.56 496.91
600742.35 4789365.42 478.16
600742.52 4789361.38 497.64
600742.56 4789360.52 496.35
600742.55 4789360.76 494.76
600742.47 4789363.05 479.61
600742.62 4789359.30 497.37
600742.69 4789357.84 500.14
600742.74 4789356.82 499.81
600742.78 4789355.99 498.33
600742.77 4789356.28 496.35
600742.81 4789355.60 493.72
600742.76 4789357.08 483.67
600742.88 4789354.19 496.17
600742.86 4789354.96 483.55
600742.92 4789353.89 483.56
600743.02 4789351.49 492.87
600742.97 4789352.82 483.54
600743.07 4789350.42 492.98
600743.14 4789349.07 494.94
600743.12 4789349.39 492.71
600743.11 4789349.89 489.16
600743.18 4789348.16 493.93
600743.17 4789348.42 492.05
600743.23 4789347.31 492.39
600743.28 4789346.31 492.02
600743.27 4789346.61 489.84
600743.26 4789346.89 487.81
600743.33 4789345.43 490.66
600743.32 4789345.55 489.73
600743.31 4789345.74 488.37
600743.37 4789344.49 489.79
600743.43 4789343.31 490.63
600743.49 4789342.13 491.55
600743.54 4789340.98 492.23
600743.60 4789339.81 493.13
600743.66 4789338.62 494.09
600743.72 4789337.45 495.00
600743.77 4789336.37 495.13
600743.82 4789335.25 495.72
600743.88 4789334.08 496.55
600743.94 4789332.95 497.26
600743.99 4789331.80 497.85
600744.05 4789330.68 498.60
600744.10 4789329.53 499.21
600744.16 4789328.41 499.90
600744.21 4789327.33 500.03
600744.26 4789326.26 500.37
600744.32 4789325.15 500.75
600744.37 4789324.06 501.21
600744.43 4789322.88 502.22
600744.48 4789321.81 502.54
600744.53 4789320.68 503.07
600744.59 4789319.56 503.88
600744.64 4789318.50 503.91
600744.70 4789317.36 504.95
600744.75 4789316.26 505.24
600744.81 4789315.16 505.90
600744.86 4789314.01 506.70
600744.91 4789312.89 507.57
600744.91 4789313.08 505.94
600744.97 4789311.84 507.49
600745.02 4789310.72 508.49
600745.08 4789309.56 509.37
600745.13 4789308.47 510.02
600745.18 4789307.38 510.43
600745.24 4789306.28 511.19
600745.23 4789306.44 509.67
600745.29 4789305.18 511.61
600745.34 4789304.23 511.03
600745.40 4789303.05 512.24
600745.39 4789303.17 511.08
600745.46 4789301.56 516.94
600745.44 4789302.10 511.68
600745.52 4789300.36 518.35
600745.51 4789300.47 517.30
600745.57 4789299.33 518.67
600745.62 4789298.29 518.51
600745.67 4789297.38 517.60
600745.72 4789296.27 518.22
600745.72 4789296.39 516.96
600745.76 4789295.55 515.32
600745.82 4789294.37 516.62
600745.82 4789294.44 515.91
600745.87 4789293.29 517.39
600745.93 4789292.22 517.64
600745.98 4789291.19 517.88
600746.03 4789290.01 519.32
600746.08 4789288.95 519.90
600746.13 4789287.96 519.32
600746.19 4789286.82 520.81
600746.18 4789286.93 519.64
600746.24 4789285.70 521.79
600746.29 4789284.68 521.95
600746.35 4789283.56 522.83
600746.34 4789283.70 521.24
600746.40 4789282.55 522.94
600746.45 4789281.45 523.69
600746.45 4789281.56 522.36
600746.50 4789280.40 524.21
600746.55 4789279.33 524.54
600746.60 4789278.28 525.11
600746.66 4789277.19 525.86
600746.66 4789277.27 524.82
600746.71 4789276.11 526.86
600746.71 4789276.23 525.35
600746.76 4789275.04 527.33
600746.81 4789274.04 527.30
600746.81 4789274.12 526.30
600746.86 4789272.97 527.79
600746.86 4789273.07 526.52
600746.91 4789271.95 528.12
600746.91 4789272.04 526.92
600746.97 4789270.95 527.67
600747.02 4789269.59 532.48
600747.02 4789269.67 531.36
600747.09 4789267.76 543.07
600747.08 4789268.20 537.24
600747.07 4789268.59 532.10
600747.15 4789266.49 546.91
600747.14 4789266.82 542.55
600747.12 4789267.55 532.69
600747.20 4789265.33 549.01
600747.20 4789265.45 547.33
600747.20 4789265.55 545.90
600747.26 4789264.07 552.84
600747.25 4789264.20 550.95
600747.25 4789264.34 549.11
600747.31 4789263.06 552.87
600747.36 4789262.08 552.87
600747.41 4789260.95 554.60
600747.46 4789260.02 554.01
600747.45 4789260.18 551.75
600747.51 4789258.89 555.78
600747.51 4789258.97 554.62
600747.56 4789257.96 555.11
600747.55 4789258.08 553.40
600747.61 4789256.93 555.58
600747.60 4789257.16 552.17
600747.60 4789257.30 549.95
600747.65 4789256.03 554.43
600747.65 4789256.22 551.56
600747.70 4789255.16 552.36
600747.70 4789255.37 549.04
600747.75 4789254.17 552.55
600747.75 4789254.42 548.61
600747.80 4789253.35 549.67
600747.79 4789253.51 547.06
600747.85 4789252.36 549.86
600747.84 4789252.48 547.94
600747.89 4789251.44 548.38
600747.94 4789250.40 549.38
600747.99 4789249.55 546.97
600747.99 4789249.63 545.54
600747.99 4789249.82 542.42
600748.04 4789248.60 546.10
600748.04 4789248.80 542.79
600748.09 4789247.55 547.08
600748.09 4789247.74 543.84
600748.09 4789247.81 542.56
600748.13 4789246.95 540.07
600748.13 4789247.01 539.10
600748.18 4789245.98 539.65
600748.23 4789244.95 540.12
600748.29 4789243.82 542.59
600748.34 4789242.11 555.91
600748.34 4789242.82 542.49
600748.39 4789241.16 555.24
600748.44 4789239.97 559.10
600748.44 4789240.13 556.09
600748.49 4789238.94 560.09
600748.49 4789239.00 558.84
600748.54 4789237.86 562.07
600748.59 4789236.89 561.83
600748.64 4789235.83 563.48
600748.64 4789235.89 562.24
600748.64 4789236.00 559.98
600748.69 4789234.84 563.83
600748.74 4789233.82 564.72
600748.79 4789232.87 563.95
600748.79 4789232.93 562.74
600748.79 4789233.05 559.96
600748.84 4789231.91 563.66
600748.84 4789232.03 560.79
600748.84 4789232.13 558.56
600748.89 4789230.96 562.81
600748.89 4789231.02 561.63
600748.89 4789231.13 558.99
600748.93 4789229.94 563.81
600748.93 4789230.02 561.98
600748.98 4789229.07 561.19
600748.98 4789229.17 558.96
600748.98 4789229.20 558.06
600749.03 4789228.16 559.59
600749.08 4789227.19 559.23
600749.08 4789227.37 554.83
600749.13 4789226.14 560.92
600749.18 4789225.14 561.63
600749.18 4789225.19 560.26
600749.18 4789225.31 556.90
600749.18 4789225.64 548.37
600749.23 4789224.14 562.18
600749.23 4789224.19 560.69
600749.28 4789223.16 561.91
600749.28 4789223.23 560.22
600749.32 4789222.17 562.40
600749.37 4789221.20 562.06
600749.42 4789220.24 561.58
600749.47 4789219.29 560.75
600749.52 4789218.22 563.40
600749.52 4789218.27 561.89
600749.52 4789218.33 559.90
600749.57 4789217.14 566.93
600749.61 4789216.15 567.39
600749.66 4789215.15 568.30
600749.71 4789214.17 568.41
600749.76 4789213.20 568.48
600749.76 4789213.23 567.38
600749.81 4789212.19 569.64
600749.85 4789211.23 569.30
600749.90 4789210.23 570.13
600749.90 4789210.28 568.35
600749.95 4789209.29 568.90
600750.00 4789208.32 568.75
600750.00 4789208.34 567.87
600750.05 4789207.34 569.00
600750.05 4789207.37 567.82
600750.10 4789206.40 567.78
600750.15 4789205.44 566.86
600750.15 4789205.48 565.19
600750.20 4789204.52 564.43
600750.25 4789203.61 560.94
600750.25 4789203.63 559.67
600750.26 4789203.69 556.66
600750.31 4789202.69 557.34
600750.35 4789201.70 558.21
600750.35 4789201.71 557.33
600750.40 4789200.70 558.61
600750.45 4789199.72 558.88
600750.45 4789199.73 557.96
600750.49 4789198.67 563.88
600750.50 4789198.73 559.58
600750.53 4789197.61 569.69
600750.55 4789197.75 559.75
600750.58 4789196.66 568.14
600750.60 4789196.77 559.44
600750.63 4789195.65 571.78
600750.64 4789195.78 560.44
600750.64 4789195.79 559.16
600750.68 4789194.72 567.56
600750.69 4789194.79 561.65
600750.73 4789193.75 567.45
600750.73 4789193.77 565.55
600750.74 4789193.81 561.52
600750.74 4789193.83 559.74
600750.78 4789192.77 568.64
600750.79 4789192.85 559.84
600750.84 4789191.86 561.24
600750.88 4789190.87 561.50
600750.93 4789189.90 560.82
600750.98 4789188.92 561.19
600751.03 4789187.94 561.32
600751.08 4789186.96 561.60
600751.13 4789185.98 561.63
600751.18 4789185.00 561.85
600751.20 4789184.01 576.38
600751.22 4789184.02 562.07
600751.24 4789183.04 576.58
600751.29 4789182.08 577.54
600751.33 4789181.12 581.19
600751.37 4789181.09 563.05
600751.37 4789180.17 583.44
600751.38 4789180.16 581.76
600751.43 4789179.20 580.81
600751.48 4789178.23 579.99
600751.48 4789178.23 578.85
600751.52 4789177.27 580.18
600751.56 4789177.19 564.39
600751.61 4789176.21 564.81
600751.66 4789175.24 564.92
600751.70 4789174.26 565.02
600751.72 4789173.39 576.56
600751.75 4789173.29 565.10
600751.80 4789172.31 565.18
600751.80 4789171.54 584.48
600751.80 4789171.53 583.08
600751.85 4789170.57 583.01
600751.86 4789170.55 581.38
600751.86 4789170.54 580.15
600751.90 4789170.37 565.66
600751.90 4789169.60 582.31
600751.94 4789169.40 566.15
600751.94 4789168.68 585.33
600751.97 4789168.54 575.00
600751.99 4789168.44 566.71
600752.02 4789167.58 575.17
600752.04 4789167.47 567.04
600752.05 4789166.67 579.23
600752.07 4789166.56 571.96
600752.08 4789166.50 567.88
600752.10 4789165.74 580.60
600752.14 4789164.80 582.25
600752.14 4789164.77 580.57
600752.18 4789164.55 567.68
600752.23 4789163.60 568.64
600752.23 4789163.60 568.32
600752.27 4789162.63 569.08
600752.32 4789161.66 568.57
600752.37 4789160.68 568.68
600752.42 4789159.73 569.62
600752.42 4789159.71 568.73
600752.47 4789158.74 568.98
600752.52 4789157.78 569.24
600752.56 4789156.81 569.54
600752.61 4789155.85 569.98
600752.66 4789154.89 570.39
600752.71 4789153.91 570.01
600752.75 4789152.95 570.39
600752.75 4789152.45 586.96
600752.75 4789152.41 585.73
600752.79 4789151.49 587.36
600752.84 4789150.55 587.52
600752.89 4789150.08 571.79
600752.94 4789149.10 571.53
600752.99 4789148.13 571.35
600753.04 4789147.15 571.42
600753.09 4789146.19 571.55
600753.08 4789145.69 585.35
600753.14 4789145.22 571.69
600753.12 4789144.80 587.31
600753.18 4789144.26 571.96
600753.17 4789143.90 589.04
600753.17 4789143.85 587.46
600753.22 4789142.90 587.51
600753.28 4789142.33 572.30
600753.26 4789141.98 588.65
600753.33 4789141.36 572.37
600753.31 4789141.01 588.29
600753.37 4789140.40 572.49
600753.35 4789140.18 591.58
600753.36 4789140.04 588.08
600753.39 4789139.21 590.96
600753.40 4789139.14 589.17
600753.45 4789138.13 588.15
600753.51 4789137.53 573.72
600753.52 4789137.50 572.97
600753.48 4789137.40 593.09
600753.56 4789136.55 573.08
600753.56 4789136.16 586.88
600753.61 4789135.59 573.69
600753.61 4789135.57 573.09
600753.57 4789135.56 594.45
600753.58 4789135.42 591.35
600753.63 4789134.42 590.86
600753.64 4789134.36 589.38
600753.71 4789133.63 573.10
600753.69 4789133.42 589.34
600753.75 4789132.70 573.74
600753.76 4789132.67 573.02
600753.81 4789131.67 572.91
600753.85 4789130.76 573.59
600753.90 4789129.78 573.95
600753.95 4789128.84 574.21
600754.00 4789127.85 574.06
600754.00 4789127.79 572.90
600754.04 4789126.89 574.03
600754.10 4789125.85 572.97
600754.14 4789124.95 574.01
600754.15 4789124.90 572.96
600754.12 4789124.78 589.14
600754.20 4789123.90 572.88
600754.24 4789122.96 573.00
600754.29 4789122.02 573.98
600754.34 4789121.00 572.79
600754.39 4789120.01 572.82
600754.44 4789119.06 572.80
600754.49 4789118.06 572.77
600754.53 4789117.11 572.81
600754.49 4789117.18 590.08
600754.54 4789116.62 581.01
600754.58 4789116.10 572.41
600754.53 4789116.32 591.38
600754.55 4789116.07 587.37
600754.59 4789115.29 590.47
600754.60 4789115.08 587.23
600754.68 4789114.15 572.36
600754.63 4789114.41 591.55
600754.63 4789114.33 590.29
600754.65 4789113.80 597.18
600754.68 4789113.44 591.54
600754.74 4789112.30 588.49
600754.75 4789112.20 586.95
600754.83 4789111.24 572.20
600754.79 4789111.34 588.77
600754.80 4789111.16 586.05
600754.88 4789110.26 572.37
600754.87 4789110.00 582.82
600754.92 4789109.32 572.58
600754.89 4789109.32 587.25
600754.97 4789108.31 572.41
600754.96 4789108.09 583.04
600755.01 4789107.43 573.42
600755.02 4789107.39 572.94
600755.01 4789107.12 583.13
600755.07 4789106.38 572.64
600755.11 4789105.44 572.84
600755.16 4789104.45 572.82
600755.12 4789104.62 588.40
600755.20 4789103.58 574.05
600755.16 4789103.81 590.66
600755.18 4789103.58 587.56
600755.18 4789103.23 595.57
600755.23 4789102.50 585.62
600755.25 4789102.33 583.33
600755.30 4789101.63 573.94
600755.31 4789101.55 572.86
600755.23 4789102.22 595.03
600755.31 4789100.87 589.55
600755.35 4789099.92 589.89
600755.44 4789098.72 574.31
600755.49 4789097.76 574.24
600755.50 4789097.69 573.39
600755.54 4789096.78 574.40
600755.59 4789095.86 574.84
600755.64 4789094.85 574.57
600755.64 4789094.79 573.85
600755.68 4789093.93 575.12
600755.69 4789093.85 574.15
600755.74 4789092.87 574.13
600755.78 4789092.04 575.74
600755.78 4789091.92 574.31
600755.82 4789091.06 575.78
600755.84 4789090.58 581.42
600755.87 4789090.12 576.01
600755.88 4789090.01 574.75
600755.84 4789090.18 588.15
600755.87 4789089.82 583.93
600755.88 4789089.63 581.73
600755.92 4789089.18 576.50
600755.85 4789089.75 594.18
600755.87 4789089.47 591.02
600755.87 4789089.15 598.37
600755.90 4789088.76 593.92
600755.91 4789088.34 599.94
600755.92 4789088.13 597.58
600755.96 4789087.34 599.48
600756.00 4789086.42 599.72
600756.02 4789086.22 597.58
600756.09 4789084.99 594.61
600756.14 4789084.19 585.76
600756.13 4789084.08 595.03
600756.25 4789082.45 577.31
600756.19 4789082.99 593.70
600756.30 4789081.43 576.85
600756.20 4789082.46 598.11
600756.26 4789081.37 596.81
600756.28 4789081.18 594.78
600756.28 4789080.89 601.66
600756.32 4789080.00 602.44
600756.40 4789078.62 597.96
600756.44 4789077.65 597.91
600756.47 4789077.33 594.63
600756.48 4789077.16 592.85
600756.53 4789076.22 593.00
600756.54 4789076.02 590.99
600756.63 4789074.83 579.00
600756.59 4789075.09 591.36
600756.67 4789073.92 579.68
600756.72 4789072.89 578.96
600756.76 4789072.07 580.62
600756.77 4789071.91 579.07
600756.81 4789071.13 580.79
600756.77 4789071.30 591.99
600756.79 4789071.07 589.73
600756.81 4789070.79 587.01
600756.85 4789070.18 581.10
600756.81 4789070.54 593.83
600756.82 4789070.41 592.49
600756.83 4789070.24 590.89
600756.83 4789069.92 597.16
600756.85 4789069.71 595.13
600756.89 4789068.78 595.25
600756.91 4789068.55 593.12
600756.94 4789067.86 595.75
600756.96 4789067.57 593.11
600756.97 4789067.40 591.49
600757.05 4789066.30 581.20
600757.00 4789066.66 593.44
600757.09 4789065.36 581.41
600757.14 4789064.35 581.17
600757.05 4789065.40 599.51
600757.10 4789064.37 598.91
600757.12 4789063.89 603.12
600757.13 4789063.74 601.75
600757.16 4789063.02 603.96
600757.17 4789062.89 602.78
600757.25 4789061.52 598.99
600757.28 4789060.80 601.16
600757.30 4789060.45 598.11
600757.33 4789059.75 600.28
600757.35 4789059.53 598.37
600757.46 4789057.81 583.43
600757.39 4789058.70 599.47
600757.42 4789058.01 601.78
600757.44 4789057.70 599.14
600757.45 4789057.53 597.65
600757.46 4789057.02 601.53
600757.47 4789056.89 600.44
600757.50 4789056.24 603.01
600757.53 4789055.87 599.85
600757.55 4789055.19 602.27
600757.57 4789054.91 599.93
600757.59 4789054.69 598.09
600757.62 4789054.04 600.57
600757.78 4789051.40 586.76
600757.82 4789050.47 587.05
600757.83 4789050.05 591.61
600757.87 4789049.54 587.43
600757.85 4789049.51 594.98
600757.88 4789049.10 591.67
600757.91 4789048.64 587.99
600757.96 4789047.70 588.29
600757.93 4789047.87 597.25
600758.00 4789046.75 588.35
600757.98 4789046.80 596.42
600758.05 4789045.77 588.32
600758.02 4789046.05 598.10
600758.04 4789045.79 596.01
600758.10 4789044.81 588.35
600758.03 4789045.61 602.19
600758.07 4789045.09 598.17
600758.15 4789043.84 588.45
600758.06 4789045.00 604.81
600758.11 4789043.93 604.04
600758.13 4789043.62 601.61
600758.16 4789042.95 603.76
600758.18 4789042.68 601.72
600758.17 4789042.58 608.27
600758.18 4789042.36 606.61
600758.22 4789041.60 608.04
600758.34 4789039.45 599.15
600758.41 4789038.43 591.54
600758.39 4789038.52 599.33
600758.40 4789038.33 597.95
600758.46 4789037.52 591.92
600758.43 4789037.66 600.13
600758.44 4789037.48 598.82
600758.47 4789037.14 596.32
600758.50 4789036.60 592.30
600758.51 4789036.24 596.71
600758.53 4789035.90 594.26
600758.55 4789035.66 592.48
600758.59 4789034.73 592.85
600758.64 4789033.79 593.00
600758.69 4789032.84 593.16
600758.73 4789031.91 593.39
600758.78 4789030.95 593.54
600758.72 4789031.67 605.34
600758.83 4789030.00 593.57
600758.77 4789030.64 604.88
600758.81 4789029.99 600.36
600758.83 4789029.53 603.82
600758.92 4789028.07 593.64
600758.85 4789028.90 606.19
600758.87 4789028.69 604.68
600758.96 4789027.12 600.47
600759.03 4789025.95 592.42
600759.00 4789026.16 600.57
600759.02 4789025.86 598.51
600759.08 4789024.98 592.47
600759.03 4789025.46 602.27
600759.07 4789024.98 599.01
600759.10 4789024.29 600.96
600759.11 4789024.02 599.12
600759.18 4789023.02 592.38
600759.12 4789023.70 603.40
600759.14 4789023.41 601.46
600759.16 4789022.85 604.25
600759.19 4789022.43 601.42
600759.22 4789021.77 603.37
600759.25 4789021.00 604.71
600759.31 4789019.80 603.14
600759.36 4789018.85 603.25
600759.41 4789017.86 603.05
600759.47 4789016.70 601.76
600759.50 4789016.13 604.31
600759.53 4789015.62 601.08
600759.54 4789015.18 604.44
600759.56 4789014.85 602.34
600759.60 4789014.29 598.73
600759.59 4789014.16 604.01
600759.61 4789013.86 602.11
600759.63 4789013.61 600.54
600759.67 4789012.76 601.34
600759.71 4789011.85 601.64
600759.77 4789010.75 600.86
600759.80 4789010.31 598.11
600759.83 4789009.82 595.08
600759.86 4789009.14 596.86
600759.88 4789008.85 595.07
600759.91 4789008.10 596.47
600759.95 4789007.50 592.83
600760.00 4789006.51 592.70
600760.03 4789006.00 589.61
600760.05 4789005.58 592.98
600760.06 4789005.36 591.71
600760.08 4789005.04 589.75
600760.14 4789004.10 584.00
600760.11 4789004.37 591.60
600760.13 4789004.10 589.93
600760.20 4789002.84 582.31
600760.14 4789003.63 593.06
600760.17 4789003.19 590.39
600760.26 4789001.76 581.82
600760.17 4789002.95 594.77
600760.19 4789002.69 593.23
600760.22 4789002.23 590.49
600760.28 4789000.96 588.78
600715.17 4789894.78 502.80
600715.57 4789886.35 512.05
600715.57 4789886.47 509.52
600715.64 4789885.09 509.51
600715.69 4789884.20 508.64
600715.76 4789882.70 508.82
600715.87 4789880.51 510.14
600716.01 4789877.44 512.93
600716.08 4789876.16 512.74
600716.14 4789875.02 512.33
600716.26 4789872.70 511.57
600716.30 4789871.96 508.13
600716.35 4789870.98 507.44
600716.32 4789871.76 503.78
600716.37 4789870.73 503.17
600716.44 4789869.36 503.15
600716.51 4789868.07 502.97
600716.57 4789866.80 502.77
600716.76 4789862.82 507.20
600716.74 4789863.19 506.57
600716.80 4789862.06 506.16
600716.81 4789861.88 504.08
600716.78 4789862.60 502.85
600716.83 4789861.63 502.15
600716.89 4789860.47 501.76
600716.95 4789859.20 501.59
600717.12 4789855.71 505.23
600717.24 4789853.23 507.17
600717.28 4789852.59 503.52
600717.42 4789849.81 503.60
600717.27 4789853.05 497.93
600717.45 4789849.32 502.04
600717.35 4789851.41 498.38
600717.40 4789850.33 497.89
600717.47 4789848.96 497.86
600717.53 4789847.85 497.42
600717.81 4789841.89 505.53
600717.66 4789845.12 499.81
600717.87 4789840.72 505.23
600717.64 4789845.65 496.50
600717.91 4789839.95 504.15
600717.80 4789842.54 494.68
600718.02 4789837.94 500.49
600717.90 4789840.58 493.31
600718.14 4789835.48 500.04
600718.20 4789834.30 499.71
600718.26 4789833.20 499.28
600718.30 4789832.47 498.13
600718.33 4789831.88 496.77
600718.35 4789831.63 494.74
600718.41 4789830.28 494.76
600718.37 4789831.26 492.98
600718.41 4789830.43 492.02
600718.37 4789831.26 490.51
600718.42 4789830.33 489.74
600718.48 4789829.08 489.53
600718.46 4789829.60 488.58
600718.57 4789827.27 490.39
600718.59 4789827.02 488.34
600718.72 4789824.42 490.66
600718.65 4789825.84 488.03
600718.83 4789822.01 492.60
600718.95 4789819.49 494.77
600719.01 4789818.46 494.19
600718.97 4789819.19 492.84
600719.08 4789816.99 494.43
600719.06 4789817.39 493.70
600719.13 4789815.97 493.82
600719.19 4789814.92 493.31
600719.23 4789814.00 492.51
600719.27 4789813.32 491.30
600719.25 4789813.75 490.49
600719.31 4789812.67 489.99
600719.38 4789811.06 490.52
600719.45 4789809.76 490.44
600719.50 4789808.83 489.69
600719.53 4789808.20 488.33
600719.59 4789807.08 487.95
600719.60 4789807.04 485.46
600719.65 4789806.01 484.90
600719.60 4789806.98 483.06
600719.62 4789806.69 481.06
600719.59 4789807.40 479.69
600719.70 4789805.22 481.32
600719.75 4789804.19 480.70
600719.80 4789803.26 479.94
600719.84 4789802.40 479.02
600719.92 4789800.83 479.48
600719.97 4789799.75 478.96
600720.18 4789795.45 484.73
600720.04 4789798.46 478.89
600720.23 4789794.35 484.27
600720.42 4789790.44 489.33
600720.46 4789789.57 488.44
600720.54 4789788.11 488.73
600720.58 4789787.39 487.55
600720.63 4789786.38 486.96
600720.58 4789787.33 485.09
600720.65 4789786.05 484.99
600720.70 4789785.09 484.30
600720.66 4789785.95 482.63
600720.70 4789785.23 481.41
600720.68 4789785.67 480.55
600720.81 4789782.83 483.58
600720.76 4789784.00 481.27
600720.88 4789781.49 483.61
600720.85 4789782.10 482.40
600720.92 4789780.62 482.75
600721.40 4789770.35 500.55
600721.46 4789769.34 497.42
600721.52 4789768.05 497.42
600721.52 4789768.18 494.55
600721.57 4789767.43 490.84
600721.57 4789767.42 488.27
600721.61 4789766.82 486.81
600721.57 4789767.63 485.17
600721.65 4789766.08 485.70
600721.72 4789764.61 486.03
600721.78 4789763.31 486.06
600721.83 4789762.39 485.26
600721.90 4789760.90 485.68
600721.87 4789761.58 484.30
600721.95 4789759.93 484.98
600721.92 4789760.64 483.54
600722.00 4789759.07 484.13
600722.06 4789757.83 483.98
600722.11 4789756.83 483.41
600722.54 4789747.62 499.78
600722.44 4789749.85 492.54
600722.51 4789748.54 492.58
600722.45 4789749.90 489.75
600722.45 4789749.95 487.00
600722.51 4789748.64 487.02
600722.57 4789747.49 486.76
600722.67 4789745.51 488.21
600722.64 4789746.23 486.70
600722.84 4789741.85 493.24
600722.72 4789744.40 487.88
600722.95 4789739.58 495.32
600722.89 4789740.94 492.44
600723.00 4789738.56 494.81
600722.99 4789738.90 491.36
600723.12 4789736.21 494.42
600723.05 4789737.85 488.19
600723.12 4789736.52 488.34
600723.18 4789735.31 488.18
600723.12 4789736.52 485.59
600723.19 4789735.20 485.72
600723.10 4789737.35 478.33
600723.07 4789737.90 477.14
600723.16 4789736.22 478.04
600723.23 4789734.78 478.35
600723.28 4789733.63 478.10
600723.35 4789732.21 478.39
600723.40 4789731.35 477.51
600723.49 4789729.49 478.77
600723.54 4789728.59 477.97
600723.60 4789727.31 477.96
600723.66 4789726.07 477.93
600723.71 4789725.14 477.14
600723.77 4789724.00 476.89
600724.14 4789715.83 492.13
600724.22 4789714.33 492.70
600724.34 4789711.97 492.38
600724.40 4789710.63 492.56
600724.39 4789710.98 489.00
600724.37 4789711.39 488.08
600724.43 4789710.26 487.80
600724.50 4789708.96 487.91
600724.43 4789710.55 484.34
600724.47 4789709.77 483.26
600724.48 4789709.50 481.06
600724.54 4789708.34 480.83
600724.48 4789709.74 477.66
600724.54 4789708.57 477.48
600724.59 4789707.56 476.89
600724.65 4789706.27 477.00
600724.72 4789704.94 477.14
600724.78 4789703.76 477.00
600724.85 4789702.35 477.32
600725.02 4789698.67 482.94
600725.08 4789697.59 482.54
600725.02 4789698.93 479.45
600724.98 4789699.83 477.37
600725.16 4789695.96 483.45
600725.21 4789694.86 483.09
600725.31 4789692.82 484.96
600725.26 4789693.86 482.54
600725.43 4789690.25 488.04
600725.49 4789689.11 487.84
600725.54 4789688.02 487.49
600725.59 4789687.20 486.54
600725.64 4789686.18 486.00
600725.68 4789685.42 484.94
600725.72 4789684.73 483.60
600725.74 4789684.27 481.80
600725.70 4789685.19 479.63
600725.74 4789684.50 478.26
600726.02 4789678.39 489.94
600725.97 4789679.43 487.46
600726.09 4789677.08 490.09
600726.15 4789675.88 490.08
600726.20 4789674.90 489.44
600726.34 4789671.71 494.23
600726.41 4789670.41 494.37
600726.45 4789669.59 493.46
600726.49 4789668.99 491.92
600726.43 4789670.18 489.03
600726.58 4789667.01 493.83
600726.63 4789665.97 493.35
600726.71 4789664.44 494.18
600726.69 4789664.74 493.43
600726.77 4789663.31 493.92
600726.79 4789662.82 492.19
600726.83 4789662.07 491.01
600726.90 4789660.66 491.55
600726.97 4789659.35 491.74
600727.03 4789658.07 491.96
600727.09 4789656.83 492.01
600727.16 4789655.55 492.23
600727.21 4789654.41 492.02
600727.33 4789651.99 495.10
600727.27 4789653.36 491.68
600727.34 4789651.84 492.42
600727.39 4789650.94 491.70
600727.50 4789648.67 494.35
600727.45 4789649.72 491.70
600727.51 4789648.56 491.62
600727.56 4789647.43 491.40
600727.61 4789646.55 490.62
600727.67 4789645.28 490.76
600727.73 4789644.15 490.62
600727.78 4789643.08 490.23
600727.83 4789642.14 489.61
600727.88 4789641.10 489.17
600727.94 4789640.06 488.79
600728.01 4789638.64 489.35
600728.07 4789637.48 489.31
600728.12 4789636.33 489.13
600728.18 4789635.14 489.15
600728.23 4789634.26 488.29
600728.29 4789633.01 488.45
600728.40 4789630.71 491.36
600728.44 4789629.86 490.49
600728.47 4789629.39 488.53
600728.50 4789628.81 486.94
600728.56 4789627.78 486.49
600728.61 4789626.67 486.28
600728.67 4789625.58 485.98
600728.72 4789624.55 485.59
600728.77 4789623.59 484.94
600728.82 4789622.50 484.70
600728.88 4789621.46 484.25
600728.96 4789619.67 485.91
600728.93 4789620.44 483.82
600728.99 4789619.24 483.82
600729.05 4789618.11 483.68
600729.09 4789617.23 482.82
600729.15 4789616.13 482.60
600729.20 4789615.16 481.98
600729.24 4789614.25 481.24
600729.30 4789613.13 481.04
600729.36 4789611.89 481.21
600729.43 4789610.56 481.56
600729.40 4789611.08 480.13
600729.48 4789609.43 481.43
600729.45 4789610.15 479.44
600729.52 4789608.83 479.79
600729.57 4789607.89 479.11
600729.62 4789606.82 478.76
600729.68 4789605.58 478.97
600729.73 4789604.62 478.29
600729.78 4789603.62 477.78
600729.89 4789601.33 480.90
600729.84 4789602.54 477.46
600729.94 4789600.33 480.41
600729.92 4789600.67 479.45
600730.02 4789598.73 481.58
600730.05 4789598.24 479.64
600730.12 4789596.78 477.05
600730.17 4789595.92 476.07
600730.20 4789595.30 474.47
600730.25 4789594.36 473.75
600730.30 4789593.35 473.29
600730.39 4789591.60 474.92
600730.44 4789590.59 474.47
600730.54 4789588.41 477.41
600730.59 4789587.46 476.76
600730.62 4789586.85 475.09
600730.60 4789587.39 473.48
600730.69 4789585.61 475.29
600730.66 4789586.08 473.89
600730.65 4789586.47 472.73
600730.73 4789584.73 474.38
600730.71 4789585.18 473.07
600730.77 4789584.00 473.06
600730.82 4789583.06 472.36
600730.84 4789582.65 470.04
600730.80 4789583.58 467.26
600730.95 4789580.48 473.07
600730.99 4789579.55 472.32
600731.04 4789578.74 471.21
600731.06 4789578.29 469.02
600731.12 4789577.20 468.78
600731.11 4789577.52 467.79
600731.09 4789577.95 466.48
600731.16 4789576.50 467.29
600731.25 4789574.57 469.63
600731.23 4789575.12 467.94
600731.30 4789573.48 469.38
600731.37 4789572.16 469.81
600731.36 4789572.47 468.89
600731.40 4789571.72 467.57
600731.34 4789573.02 463.54
600731.44 4789570.97 466.26
600731.51 4789569.41 467.45
600731.57 4789568.33 467.17
600731.55 4789568.81 465.68
600731.56 4789568.76 462.15
600731.54 4789569.09 461.12
600731.66 4789566.43 465.80
600731.72 4789565.22 465.90
600731.77 4789564.31 465.11
600731.82 4789563.24 464.76
600731.80 4789563.84 462.86
600731.84 4789562.96 461.94
600731.89 4789562.04 461.13
600731.97 4789560.51 462.28
600732.00 4789559.81 460.76
600732.04 4789559.15 459.14
600732.06 4789558.86 456.28
600732.05 4789559.12 455.44
600732.10 4789558.14 454.82
600732.14 4789557.42 453.33
600732.30 4789553.86 461.12
600732.36 4789552.69 461.13
600732.40 4789551.91 459.86
600732.45 4789550.99 459.03
600732.50 4789550.04 458.34
600732.56 4789548.89 458.25
600732.54 4789549.24 457.10
600732.57 4789548.75 454.83
600732.60 4789548.24 452.64
600732.66 4789547.12 452.49
600732.65 4789547.38 451.62
600732.66 4789547.20 448.28
600732.80 4789544.15 454.58
600732.73 4789545.77 449.13
600732.84 4789543.34 453.38
600732.90 4789542.32 452.88
600732.96 4789540.99 453.43
600732.94 4789541.35 452.19
600733.00 4789540.14 452.35
600733.04 4789539.63 450.11
600732.97 4789541.17 444.82
600733.15 4789537.21 454.41
600733.14 4789537.45 453.59
600733.22 4789535.80 455.25
600733.28 4789534.48 455.80
600733.32 4789533.77 454.24
600733.35 4789533.24 452.02
600733.39 4789532.53 450.44
600733.37 4789533.08 448.53
600733.41 4789532.36 446.95
600733.44 4789531.68 445.23
600733.41 4789532.50 442.35
600733.39 4789532.91 440.92
600733.61 4789528.03 453.98
600733.58 4789528.74 451.47
600733.44 4789531.91 440.32
600733.63 4789527.59 451.43
600733.49 4789531.00 439.38
600733.55 4789529.84 439.33
600733.76 4789525.02 452.33
600733.61 4789528.64 439.44
600733.67 4789527.39 439.70
600733.93 4789521.42 456.91
600733.99 4789520.11 457.46
600733.93 4789521.67 451.86
600734.07 4789518.41 459.44
600734.07 4789518.65 454.42
600734.16 4789516.82 456.84
600734.22 4789515.68 456.81
600734.22 4789515.73 452.42
600734.17 4789517.08 447.46
600734.04 4789520.22 435.99
600734.29 4789514.31 453.39
600734.09 4789519.18 435.49
600734.14 4789518.14 435.05
600734.20 4789516.84 435.47
600734.26 4789515.71 435.37
600734.31 4789514.69 434.78
600734.37 4789513.67 434.25
600734.42 4789512.57 433.95
600734.48 4789511.49 433.67
600734.53 4789510.54 432.80
600734.59 4789509.28 433.18
600734.58 4789509.51 432.30
600734.64 4789508.29 432.47
600734.90 4789502.19 451.31
600734.87 4789503.26 442.77
600734.98 4789500.80 447.86
600734.80 4789505.13 431.20
600735.03 4789499.75 447.40
600735.01 4789500.19 445.69
600734.85 4789504.02 430.91
600735.11 4789498.18 449.10
600735.15 4789497.39 447.64
600735.21 4789496.15 448.03
600735.21 4789496.29 442.92
600735.19 4789497.07 435.38
600735.17 4789497.56 433.47
600735.12 4789498.69 429.03
600735.18 4789497.62 428.57
600735.22 4789496.87 426.97
600735.31 4789494.83 430.40
600735.30 4789495.27 428.63
600735.28 4789495.61 427.30
600735.38 4789493.49 431.17
600735.47 4789491.51 434.35
600735.46 4789491.79 433.24
600735.44 4789492.26 431.34
600735.51 4789490.70 433.03
600735.63 4789488.06 438.93
600735.56 4789489.81 431.86
600735.48 4789491.69 424.27
600735.54 4789490.65 423.86
600735.60 4789489.46 423.87
600735.75 4789486.00 433.29
600735.65 4789488.52 423.02
600735.78 4789485.50 430.54
600735.70 4789487.33 423.04
600735.77 4789486.08 423.45
600735.82 4789484.92 423.34
600735.87 4789483.97 422.51
600735.92 4789483.03 421.54
600735.92 4789483.16 420.96
600735.97 4789482.11 420.57
600736.03 4789481.00 420.24
600736.09 4789479.65 421.10
600736.31 4789474.54 437.70
600736.27 4789475.45 433.83
600736.36 4789473.49 437.36
600736.47 4789471.00 443.00
600736.52 4789470.14 441.83
600736.63 4789467.82 446.85
600736.60 4789468.56 443.66
600736.67 4789466.87 446.12
600736.76 4789465.13 448.64
600736.75 4789465.31 447.85
600736.61 4789468.75 432.94
600736.79 4789464.56 446.22
600736.77 4789464.91 444.71
600736.86 4789462.99 448.08
600736.94 4789461.47 449.82
600737.08 4789458.32 453.74
600737.17 4789456.42 457.10
600737.15 4789456.83 455.25
600737.09 4789458.41 448.25
600737.22 4789455.56 456.01
600737.27 4789454.62 455.07
600737.25 4789455.32 446.92
600737.36 4789452.79 453.17
600737.34 4789453.35 450.65
600737.46 4789450.99 451.12
600737.40 4789452.40 444.67
600737.53 4789449.43 453.15
600737.61 4789447.54 456.58
600737.67 4789446.50 456.29
600737.72 4789445.48 455.73
600737.77 4789444.51 455.10
600737.83 4789443.31 455.37
600737.90 4789441.92 456.75
600737.95 4789440.90 456.17
600737.91 4789441.74 452.24
600738.02 4789439.44 457.87
600738.08 4789438.25 458.12
600738.06 4789438.54 456.75
600738.05 4789438.85 455.29
600737.85 4789443.89 431.33
600738.11 4789437.57 456.15
600737.95 4789441.69 436.49
600737.91 4789442.64 431.96
600738.16 4789436.74 454.67
600738.09 4789438.57 445.91
600737.98 4789441.43 432.18
600738.21 4789435.60 454.84
600738.28 4789434.26 455.82
600738.33 4789433.33 455.01
600738.28 4789434.55 449.06
600738.27 4789434.79 447.92
600738.39 4789431.95 456.17
600738.38 4789432.31 454.43
600738.44 4789431.20 454.46
600738.37 4789432.89 446.22
600738.50 4789429.86 455.45
600738.44 4789431.47 447.54
600738.42 4789431.82 445.82
600738.56 4789428.69 455.86
600738.60 4789427.84 454.41
600738.55 4789429.25 447.39
600738.53 4789429.76 444.88
600738.63 4789427.53 450.48
600738.58 4789428.71 444.63
600738.60 4789428.61 439.37
600738.66 4789427.43 439.74
600738.86 4789422.37 459.51
600738.72 4789426.13 440.48
600738.95 4789420.55 463.19
600738.94 4789420.83 461.78
600739.00 4789419.36 463.56
600739.08 4789417.75 466.24
600739.14 4789416.55 466.64
600739.20 4789415.26 467.71
600739.19 4789415.58 466.08
600739.26 4789413.92 468.86
600739.31 4789412.95 468.30
600739.30 4789413.37 466.06
600739.37 4789411.70 468.97
600739.43 4789410.47 469.77
600739.49 4789409.32 469.94
600739.46 4789410.24 465.02
600739.53 4789408.78 467.08
600739.52 4789409.03 465.73
600739.61 4789406.97 470.74
600739.56 4789408.07 464.89
600739.67 4789405.59 472.38
600739.66 4789405.94 470.53
600739.73 4789404.39 472.90
600739.72 4789404.74 471.00
600739.79 4789403.27 473.10
600739.77 4789403.65 471.03
600739.85 4789401.91 474.52
600739.90 4789400.92 474.05
600739.85 4789402.35 466.17
600739.95 4789400.11 472.40
600739.96 4789399.95 467.33
600739.94 4789400.64 463.48
600740.07 4789397.41 475.31
600740.02 4789398.91 466.96
600739.99 4789399.71 462.49
600740.14 4789396.07 476.74
600740.13 4789396.35 475.23
600740.19 4789395.01 476.57
600740.18 4789395.29 474.98
600740.08 4789397.97 459.89
600740.26 4789393.42 479.45
600740.26 4789393.57 478.62
600740.23 4789394.24 474.85
600740.33 4789392.07 480.94
600740.41 4789390.29 484.99
600740.47 4789389.06 485.81
600740.46 4789389.30 484.43
600740.51 4789388.30 484.03
600740.50 4789388.56 482.51
600740.56 4789387.37 483.06
600740.54 4789387.80 480.60
600740.62 4789385.99 484.91
600740.68 4789384.85 485.23
600740.73 4789383.92 484.41
600740.79 4789382.69 485.28
600740.85 4789381.33 487.05
600740.82 4789382.22 481.72
600740.79 4789382.87 477.84
600740.89 4789380.49 485.54
600740.88 4789380.79 483.75
600740.94 4789379.53 484.95
600740.91 4789380.48 479.24
600741.02 4789377.77 489.06
600741.08 4789376.70 489.12
600741.07 4789376.94 487.65
600741.13 4789375.67 488.82
600741.20 4789374.13 491.74
600741.18 4789374.57 489.04
600741.16 4789375.04 486.17
600741.24 4789373.40 489.67
600741.29 4789372.35 489.55
600741.28 4789372.63 487.77
600741.27 4789373.00 485.51
600741.35 4789371.25 489.73
600741.29 4789372.90 479.39
600741.42 4789369.48 494.15
600741.41 4789369.76 492.39
600741.40 4789370.19 489.67
600741.46 4789368.83 491.53
600741.36 4789371.79 472.75
600741.54 4789367.03 496.21
600741.53 4789367.35 494.17
600741.47 4789369.40 474.21
600741.64 4789365.15 494.67
600741.53 4789368.16 475.23
600741.69 4789364.08 494.68
600741.67 4789364.64 491.06
600741.60 4789366.73 477.52
600741.75 4789362.96 495.08
600741.65 4789365.58 477.93
600741.81 4789361.60 497.06
600741.87 4789360.21 499.19
600741.86 4789360.60 496.63
600741.77 4789363.20 479.44
600741.93 4789359.04 500.01
600741.99 4789357.92 500.38
600742.04 4789356.90 500.18
600742.09 4789355.92 499.63
600742.08 4789356.15 498.07
600742.13 4789355.15 497.68
600742.12 4789355.39 496.08
600742.10 4789356.04 491.64
600742.17 4789354.35 495.97
600742.23 4789353.28 495.98
600742.20 4789353.91 491.67
600742.16 4789355.08 483.62
600742.22 4789354.02 483.55
600742.32 4789351.58 493.15
600742.27 4789352.95 483.58
600742.37 4789350.56 492.82
600742.42 4789349.52 492.68
600742.40 4789350.02 489.14
600742.47 4789348.45 492.74
600742.47 4789348.71 490.89
600742.53 4789347.39 492.74
600742.52 4789347.63 491.01
600742.57 4789346.57 491.06
600742.56 4789346.80 489.37
600742.62 4789345.70 489.64
600742.61 4789345.87 488.38
600742.67 4789344.60 489.94
600742.73 4789343.45 490.61
600742.78 4789342.28 491.40
600742.84 4789341.10 492.33
600742.90 4789339.90 493.36
600742.95 4789338.78 493.85
600743.01 4789337.65 494.41
600743.06 4789336.57 494.57
600743.12 4789335.35 495.80
600743.17 4789334.22 496.48
600743.23 4789333.08 497.12
600743.29 4789331.95 497.77
600743.34 4789330.84 498.22
600743.39 4789329.70 498.91
600743.45 4789328.58 499.48
600743.50 4789327.48 499.92
600743.56 4789326.40 500.13
600743.61 4789325.31 500.47
600743.66 4789324.20 500.98
600743.72 4789323.02 502.12
600743.77 4789321.97 502.16
600743.83 4789320.85 502.81
600743.88 4789319.71 503.61
600743.93 4789318.62 504.03
600743.99 4789317.49 504.80
600743.99 4789317.64 503.44
600744.04 4789316.38 505.38
600744.10 4789315.26 506.02
600744.15 4789314.22 506.06
600744.20 4789313.12 506.54
600744.20 4789313.20 505.86
600744.26 4789311.93 507.93
600744.31 4789310.86 508.16
600744.37 4789309.68 509.48
600744.42 4789308.60 510.00
600744.42 4789308.77 508.38
600744.47 4789307.53 510.21
600744.53 4789306.41 511.09
600744.52 4789306.55 509.75
600744.58 4789305.38 510.99
600744.58 4789305.46 510.20
600744.63 4789304.31 511.32
600744.70 4789302.71 516.72
600744.68 4789303.29 511.17
600744.75 4789301.67 516.90
600744.81 4789300.49 518.37
600744.80 4789300.58 517.52
600744.86 4789299.47 518.39
600744.91 4789298.35 519.19
600744.96 4789297.38 518.77
600744.96 4789297.51 517.41
600744.95 4789297.86 513.87
600745.01 4789296.48 517.33
600745.00 4789296.65 515.63
600745.05 4789295.67 515.22
600745.11 4789294.50 516.61
600745.11 4789294.56 515.97
600745.16 4789293.44 517.02
600745.21 4789292.33 517.77
600745.26 4789291.34 517.48
600745.32 4789290.15 519.15
600745.37 4789289.09 519.65
600745.37 4789289.19 518.61
600745.42 4789288.00 520.26
600745.47 4789286.94 520.81
600745.53 4789285.84 521.60
600745.58 4789284.79 521.94
600745.58 4789284.86 521.10
600745.63 4789283.83 521.18
600745.68 4789282.65 523.03
600745.73 4789281.59 523.51
600745.79 4789280.53 523.94
600745.78 4789280.63 522.78
600745.84 4789279.56 523.37
600745.89 4789278.38 525.42
600745.94 4789277.32 525.87
600745.94 4789277.41 524.74
600745.99 4789276.24 526.63
600746.04 4789275.19 526.97
600746.10 4789274.19 526.91
600746.09 4789274.24 526.24
600746.15 4789273.13 527.39
600746.15 4789273.21 526.43
600746.20 4789272.15 527.05
600746.25 4789271.01 528.63
600746.25 4789271.10 527.36
600746.31 4789269.71 532.35
600746.30 4789269.81 531.05
600746.30 4789269.94 529.34
600746.36 4789268.34 537.03
600746.36 4789268.70 532.25
600746.41 4789267.35 537.02
600746.41 4789267.56 534.19
600746.41 4789267.68 532.67
600746.48 4789265.58 547.34
600746.47 4789265.86 543.50
600746.53 4789264.34 550.86
600746.53 4789264.43 549.54
600746.53 4789264.64 546.68
600746.58 4789263.18 552.89
600746.63 4789262.20 552.95
600746.68 4789261.19 553.04
600746.68 4789261.30 551.43
600746.73 4789260.11 554.40
600746.73 4789260.33 551.32
600746.78 4789259.15 553.82
600746.78 4789259.24 552.62
600746.83 4789258.17 553.92
600746.83 4789258.23 553.01
600746.88 4789257.25 552.73
600746.93 4789256.26 552.78
600746.92 4789256.64 546.96
600746.98 4789255.25 553.02
600746.98 4789255.35 551.40
600747.03 4789254.26 553.04
600747.03 4789254.40 550.97
600747.07 4789253.45 550.15
600747.07 4789253.54 548.73
600747.12 4789252.48 549.95
600747.12 4789252.57 548.44
600747.17 4789251.49 549.64
600747.22 4789250.51 549.62
600747.22 4789250.72 546.17
600747.27 4789249.62 547.77
600747.27 4789249.76 545.46
600747.27 4789249.89 543.24
600747.32 4789248.73 546.19
600747.37 4789247.67 547.17
600747.37 4789247.87 543.59
600747.41 4789247.02 541.18
600747.46 4789246.01 541.22
600747.46 4789246.10 539.66
600747.51 4789245.03 541.10
600747.51 4789245.09 540.11
600747.56 4789243.96 542.11
600747.62 4789242.23 556.26
600747.62 4789242.66 548.14
600747.61 4789242.96 542.37
600747.67 4789241.29 554.92
600747.67 4789241.37 553.35
600747.72 4789240.09 559.42
600747.77 4789239.04 560.48
600747.77 4789239.12 558.82
600747.82 4789237.97 562.63
600747.87 4789236.94 563.16
600747.91 4789236.03 562.11
600747.91 4789236.20 558.55
600747.96 4789234.95 563.88
600748.01 4789233.98 563.99
600748.01 4789234.14 560.58
600748.06 4789233.00 563.82
600748.06 4789233.06 562.50
600748.06 4789233.12 561.18
600748.11 4789232.06 563.20
600748.16 4789231.04 563.80
600748.21 4789230.18 561.35
600748.21 4789230.29 558.78
600748.25 4789229.13 562.61
600748.25 4789229.19 561.32
600748.30 4789228.31 559.28
600748.30 4789228.48 555.02
600748.35 4789227.30 559.45
600748.40 4789226.27 561.13
600748.40 4789226.33 559.38
600748.45 4789225.26 561.51
600748.50 4789224.27 562.05
600748.55 4789223.25 562.80
600748.59 4789222.30 562.42
600748.64 4789221.31 562.60
600748.69 4789220.37 561.63
600748.69 4789220.40 560.81
600748.74 4789219.40 560.98
600748.79 4789218.45 560.47
600748.84 4789217.31 565.31
600748.84 4789217.35 563.99
600748.88 4789216.28 567.39
600748.88 4789216.35 565.06
600748.93 4789215.27 568.14
600748.93 4789215.33 566.02
600748.98 4789214.33 567.50
600749.03 4789213.32 568.49
600749.07 4789212.32 569.66
600749.08 4789212.35 568.68
600749.12 4789211.36 569.01
600749.17 4789210.37 569.78
600749.17 4789210.42 567.71
600749.22 4789209.39 569.63
600749.27 4789208.46 568.53
600749.32 4789207.46 569.09
600749.32 4789207.49 567.91
600749.32 4789207.56 564.83
600749.37 4789206.53 567.57
600749.42 4789205.55 567.38
600749.42 4789205.59 565.70
600749.47 4789204.62 566.04
600749.47 4789204.65 564.46
600749.52 4789203.70 562.17
600749.52 4789203.72 561.05
600749.52 4789203.75 559.81
600749.57 4789202.81 558.12
600749.58 4789202.83 557.08
600749.62 4789201.81 558.36
600749.62 4789201.83 557.38
600749.67 4789200.83 559.03
600749.67 4789200.85 557.69
600749.72 4789199.84 558.93
600749.77 4789198.88 558.33
600749.82 4789197.86 560.09
600749.86 4789196.89 560.28
600749.91 4789195.91 559.10
600749.95 4789194.85 567.84
600750.00 4789193.87 567.48
600750.01 4789193.93 561.48
600750.01 4789193.95 559.64
600750.06 4789192.97 559.88
600750.11 4789191.97 561.34
600750.11 4789191.98 560.16
600750.15 4789191.00 561.51
600750.20 4789190.01 561.44
600750.25 4789189.04 561.09
600750.30 4789188.05 561.30
600750.35 4789187.08 561.64
600750.40 4789186.10 561.78
600750.44 4789185.13 562.06
600750.49 4789184.14 562.43
600750.54 4789183.17 563.59
600750.54 4789183.17 562.64
600750.55 4789182.20 577.81
600750.60 4789181.24 577.44
600750.61 4789181.24 576.04
600750.64 4789180.28 582.64
600750.68 4789179.34 585.39
600750.68 4789179.33 583.53
600750.74 4789178.35 579.99
600750.79 4789177.39 579.94
600750.79 4789177.38 577.89
600750.83 4789177.32 564.75
600750.87 4789176.33 564.83
600750.92 4789175.37 564.81
600750.94 4789174.46 575.04
600750.97 4789174.38 564.89
600750.98 4789173.54 579.18
600750.99 4789173.50 575.06
600751.02 4789173.42 565.04
600751.01 4789172.63 585.60
600751.03 4789172.55 577.41
600751.04 4789172.53 574.83
600751.07 4789172.43 565.13
600751.06 4789171.68 585.35
600751.06 4789171.67 584.09
600751.11 4789170.68 582.72
600751.12 4789170.67 581.16
600751.18 4789169.67 578.00
600751.21 4789169.53 566.37
600751.20 4789168.80 585.60
600751.21 4789168.75 581.91
600751.25 4789167.84 584.86
600751.26 4789167.81 582.83
600751.31 4789166.84 582.46
600751.31 4789166.80 579.50
600751.32 4789166.78 578.30
600751.36 4789165.87 581.35
600751.40 4789164.91 581.73
600751.49 4789163.73 568.81
600751.54 4789162.76 569.07
600751.59 4789161.78 568.63
600751.64 4789160.81 568.86
600751.68 4789159.86 569.84
600751.73 4789158.87 569.17
600751.78 4789157.93 570.15
600751.83 4789156.95 570.25
600751.87 4789155.99 570.28
600751.92 4789155.02 570.66
600751.97 4789154.04 570.21
600752.02 4789153.07 570.40
600752.06 4789152.15 571.89
600752.07 4789152.11 570.71
600752.11 4789151.17 571.98
600752.10 4789150.69 587.86
600752.16 4789150.21 572.01
600752.21 4789149.22 571.56
600752.25 4789148.27 572.04
600752.26 4789148.26 571.53
600752.30 4789147.28 571.53
600752.27 4789146.97 591.22
600752.35 4789146.32 571.67
600752.33 4789145.95 589.35
600752.40 4789145.35 571.85
600752.39 4789144.91 586.62
600752.45 4789144.40 572.07
600752.42 4789144.03 589.14
600752.44 4789143.93 586.32
600752.49 4789143.42 572.28
600752.49 4789142.90 584.13
600752.54 4789142.47 572.49
600752.59 4789141.49 572.62
600752.57 4789141.15 588.42
600752.59 4789140.99 584.35
600752.64 4789140.54 572.69
600752.59 4789140.39 593.73
600752.61 4789140.29 591.19
600752.65 4789139.35 591.11
600752.71 4789138.25 588.05
600752.74 4789137.52 592.99
600752.75 4789137.43 590.85
600752.78 4789136.58 593.61
600752.83 4789135.64 593.50
600752.88 4789134.71 594.32
600752.94 4789133.64 591.40
600752.94 4789133.55 589.45
600753.02 4789132.82 573.41
600753.07 4789131.85 573.76
600753.11 4789130.91 574.12
600753.16 4789129.94 574.32
600753.21 4789129.00 574.64
600753.25 4789128.00 574.50
600753.30 4789127.04 574.17
600753.31 4789127.00 573.44
600753.36 4789126.02 573.42
600753.34 4789125.72 586.00
600753.40 4789125.08 574.00
600753.38 4789124.90 588.89
600753.45 4789124.11 574.15
600753.42 4789123.95 588.74
600753.50 4789123.17 574.50
600753.54 4789122.19 574.47
600753.60 4789121.16 573.20
600753.64 4789120.22 574.03
600753.65 4789120.17 573.12
600753.62 4789120.06 587.73
600753.70 4789119.20 572.96
600753.74 4789118.23 573.11
600753.79 4789117.26 573.09
600753.80 4789116.77 581.08
600753.84 4789116.32 573.60
600753.78 4789116.54 593.00
600753.80 4789116.31 589.19
600753.83 4789115.54 592.27
600753.84 4789115.47 591.09
600753.86 4789114.87 596.67
600753.86 4789114.80 595.61
600753.90 4789113.91 596.65
600753.93 4789113.57 591.40
600753.98 4789112.64 591.74
600753.99 4789112.55 590.33
600754.00 4789112.43 588.38
600754.02 4789111.71 592.11
600754.04 4789111.49 588.81
600754.06 4789111.31 586.06
600754.13 4789110.42 572.68
600754.09 4789110.48 587.97
600754.18 4789109.46 572.79
600754.15 4789109.47 587.40
600754.23 4789108.47 572.66
600754.28 4789107.52 572.82
600754.32 4789106.59 573.57
600754.37 4789105.62 573.38
600754.41 4789104.69 574.22
600754.37 4789104.82 589.21
600754.38 4789104.73 588.02
600754.47 4789103.65 573.01
600754.41 4789103.93 590.37
600754.44 4789103.19 593.17
600754.46 4789102.97 590.21
600754.47 4789102.87 588.76
600754.49 4789102.28 593.89
600754.54 4789101.23 592.58
600754.61 4789100.04 589.71
600754.76 4789097.86 573.78
600754.80 4789096.89 574.03
600754.85 4789095.98 574.63
600754.89 4789095.02 574.94
600754.94 4789094.10 575.46
600754.99 4789093.07 574.98
600755.03 4789092.18 575.82
600755.08 4789091.22 576.09
600755.07 4789090.98 584.60
600755.12 4789090.30 576.62
600755.12 4789090.00 584.58
600755.17 4789089.32 576.57
600755.11 4789089.81 593.38
600755.16 4789088.82 593.09
600755.17 4789088.34 598.48
600755.18 4789088.16 596.42
600755.23 4789087.19 596.39
600755.25 4789086.58 600.14
600755.29 4789086.12 594.99
600755.34 4789085.14 594.86
600755.36 4789084.90 592.13
600755.38 4789084.20 594.96
600755.50 4789082.60 577.52
600755.42 4789083.34 596.00
600755.49 4789082.13 593.22
600755.52 4789081.73 589.01
600755.55 4789081.36 585.07
600755.60 4789080.64 577.36
600755.53 4789081.34 595.07
600755.54 4789081.17 593.26
600755.55 4789080.98 591.33
600755.56 4789080.58 597.14
600755.57 4789080.38 595.05
600755.69 4789078.76 578.05
600755.58 4789079.95 600.53
600755.64 4789078.92 599.69
600755.70 4789077.76 597.66
600755.71 4789077.64 596.45
600755.76 4789076.63 595.80
600755.83 4789075.40 593.17
600755.84 4789075.26 591.81
600755.92 4789074.09 580.02
600755.89 4789074.25 591.19
600755.97 4789073.16 580.35
600755.98 4789073.02 578.97
600756.02 4789072.18 580.40
600756.00 4789072.12 589.20
600756.06 4789071.25 580.67
600756.05 4789071.15 589.23
600756.11 4789070.23 580.30
600756.07 4789070.54 592.47
600756.08 4789070.37 590.86
600756.09 4789070.20 589.23
600756.10 4789070.10 588.27
600756.09 4789069.91 595.79
600756.11 4789069.64 593.19
600756.15 4789068.86 594.84
600756.17 4789068.53 591.64
600756.25 4789067.43 581.35
600756.19 4789068.02 596.07
600756.19 4789067.97 595.56
600756.30 4789066.47 581.55
600756.34 4789065.56 582.02
600756.39 4789064.62 582.34
600756.34 4789065.05 595.12
600756.37 4789064.54 590.47
600756.44 4789063.58 581.68
600756.38 4789064.10 595.26
600756.49 4789062.66 582.19
600756.39 4789063.64 599.69
600756.42 4789063.25 596.16
600756.53 4789061.73 582.56
600756.49 4789062.06 594.21
600756.50 4789061.93 593.03
600756.58 4789060.80 582.93
600756.46 4789062.09 602.85
600756.50 4789061.59 598.46
600756.51 4789061.13 602.85
600756.58 4789059.81 599.65
600756.63 4789058.88 599.81
600756.65 4789058.65 597.86
600756.66 4789058.15 601.75
600756.70 4789057.28 602.53
600756.75 4789056.38 603.01
600756.76 4789056.24 601.85
600756.79 4789055.44 603.13
600756.81 4789055.19 600.99
600756.85 4789054.32 601.75
600756.98 4789052.54 586.93
600757.02 4789051.58 587.01
600757.07 4789050.65 587.35
600757.11 4789049.73 587.75
600757.16 4789048.81 588.14
600757.21 4789047.86 588.32
600757.25 4789046.90 588.39
600757.30 4789045.93 588.39
600757.28 4789045.96 596.20
600757.35 4789044.96 588.39
600757.28 4789045.76 602.15
600757.33 4789044.97 596.05
600757.40 4789044.00 588.47
600757.31 4789045.09 604.35
600757.32 4789044.95 603.27
600757.35 4789044.11 604.21
600757.39 4789043.36 605.74
600757.40 4789043.18 604.41
600757.41 4789042.77 608.55
600757.45 4789041.88 608.99
600757.47 4789041.67 607.45
600757.52 4789040.62 606.73
600757.57 4789039.87 601.12
600757.59 4789039.59 599.04
600757.66 4789038.63 591.85
600757.63 4789038.73 599.81
600757.65 4789038.41 597.42
600757.67 4789038.20 595.85
600757.68 4789038.08 594.93
600757.70 4789037.70 592.16
600757.70 4789037.50 597.77
600757.75 4789036.78 592.50
600757.78 4789036.07 594.43
600757.79 4789035.84 592.74
600757.84 4789034.91 592.98
600757.88 4789033.98 593.25
600757.93 4789033.05 593.53
600757.97 4789032.25 594.74
600757.98 4789032.10 593.66
600758.02 4789031.17 593.92
600758.07 4789030.20 593.97
600758.12 4789029.23 593.95
600758.16 4789028.31 594.30
600758.15 4789028.24 600.46
600758.17 4789027.89 598.06
600758.21 4789027.29 593.90
600758.27 4789026.18 592.93
600758.24 4789026.36 600.79
600758.28 4789025.85 597.26
600758.32 4789025.18 592.68
600758.28 4789025.61 602.26
600758.33 4789024.87 597.29
600758.37 4789024.22 592.86
600758.31 4789024.85 603.63
600758.32 4789024.71 602.66
600758.35 4789024.28 599.76
600758.38 4789023.60 601.71
600758.43 4789022.87 596.84
600758.41 4789022.97 603.91
600758.43 4789022.65 601.78
600758.45 4789022.01 603.95
600758.49 4789021.21 605.01
600758.51 4789020.92 603.04
600758.55 4789020.15 604.37
600758.56 4789019.96 603.14
600758.60 4789019.15 604.08
600758.61 4789018.90 602.49
600758.65 4789018.14 603.82
600758.67 4789017.78 601.49
600758.73 4789016.87 595.57
600758.72 4789016.83 601.60
600758.73 4789016.60 600.11
600758.76 4789015.99 602.32
600758.81 4789014.97 602.09
600758.83 4789014.61 599.76
600758.87 4789014.00 595.91
600758.85 4789014.04 602.23
600758.91 4789012.95 601.53
600758.95 4789012.03 601.74
600759.01 4789011.00 601.43
600759.02 4789010.76 599.94
600759.07 4789009.80 599.93
600759.08 4789009.58 598.60
600759.11 4789009.25 596.54
600759.15 4789008.58 592.38
600759.13 4789008.66 598.97
600759.17 4789007.79 599.50
600759.20 4789007.34 596.80
600759.24 4789006.52 597.75
600759.25 4789006.28 596.24
600759.35 4789004.56 591.72
600759.36 4789004.38 590.64
600759.37 4789003.96 594.02
600759.41 4789003.38 590.53
600759.40 4789003.41 596.57
600759.42 4789003.09 594.67
600759.41 4789002.93 599.54
600759.46 4789002.14 594.82
600759.50 4789001.26 595.36
600759.57 4789000.19 589.05
600714.22 4789895.19 503.28
600714.30 4789893.61 503.57
600714.36 4789892.28 503.43
600714.62 4789886.90 509.96
600714.66 4789886.19 508.82
600714.79 4789883.34 511.21
600714.90 4789881.19 512.47
600714.86 4789882.03 511.07
600714.97 4789879.86 510.03
600715.12 4789876.80 512.81
600715.17 4789875.80 512.17
600715.20 4789875.30 510.67
600715.32 4789872.67 512.77
600715.35 4789872.08 511.42
600715.39 4789871.49 510.09
600715.39 4789871.58 505.25
600715.35 4789872.42 503.83
600715.43 4789870.93 503.97
600715.49 4789869.77 503.62
600715.55 4789868.49 503.41
600715.61 4789867.25 503.18
600715.74 4789864.58 505.36
600715.67 4789866.03 502.88
600715.82 4789862.93 505.83
600715.75 4789864.37 503.37
600715.88 4789861.73 505.52
600715.83 4789862.87 503.56
600715.87 4789862.03 502.64
600715.94 4789860.71 502.53
600716.00 4789859.50 502.25
600716.17 4789855.99 505.92
600716.23 4789854.63 505.92
600716.30 4789853.32 505.80
600716.35 4789852.49 500.11
600716.40 4789851.54 499.35
600716.45 4789850.53 498.73
600716.52 4789849.17 498.68
600716.77 4789843.89 503.18
600716.79 4789843.74 501.06
600716.81 4789843.37 499.29
600716.73 4789844.96 496.46
600716.86 4789842.27 498.85
600716.80 4789843.71 496.28
600716.92 4789841.25 498.21
600716.83 4789843.02 495.06
600716.91 4789841.45 495.45
600717.01 4789839.57 493.94
600717.18 4789836.03 497.81
600717.05 4789838.71 493.02
600717.27 4789834.01 499.06
600717.33 4789832.95 498.49
600717.29 4789833.72 497.11
600717.35 4789832.52 496.87
600717.40 4789831.55 496.13
600717.37 4789832.14 495.05
600717.41 4789831.51 493.78
600717.39 4789832.02 492.86
600717.39 4789832.04 490.32
600717.51 4789829.53 492.46
600717.44 4789830.96 489.86
600717.50 4789829.81 489.44
600717.58 4789828.24 489.87
600717.64 4789826.99 489.64
600717.61 4789827.77 488.22
600717.68 4789826.36 488.36
600717.75 4789824.97 488.38
600717.98 4789820.07 494.99
600718.05 4789818.63 495.11
600718.00 4789819.55 493.41
600718.09 4789817.83 494.16
600718.05 4789818.77 492.43
600718.16 4789816.50 494.10
600718.20 4789815.63 493.28
600718.26 4789814.34 493.12
600718.33 4789813.05 493.09
600718.29 4789813.86 491.59
600718.26 4789814.53 490.34
600718.27 4789814.53 487.76
600718.22 4789815.54 485.88
600718.17 4789816.73 483.64
600718.44 4789810.86 492.19
600718.48 4789810.12 491.01
600718.53 4789809.22 490.26
600718.56 4789808.53 488.98
600718.61 4789807.60 488.26
600718.65 4789806.86 487.08
600718.67 4789806.54 485.22
600718.68 4789806.51 482.67
600718.71 4789805.86 481.42
600718.75 4789805.13 480.19
600718.84 4789803.27 481.25
600718.81 4789803.95 479.95
600718.90 4789802.10 480.88
600718.87 4789802.77 479.58
600718.93 4789801.44 479.64
600719.00 4789800.10 479.59
600719.06 4789798.88 479.44
600719.33 4789793.22 487.75
600719.39 4789791.90 487.81
600719.48 4789790.10 488.69
600719.52 4789789.27 487.80
600719.48 4789790.19 486.00
600719.59 4789787.88 487.87
600719.94 4789780.51 497.18
600719.54 4789789.20 480.11
600719.68 4789786.26 483.32
600719.95 4789780.54 491.98
600719.73 4789785.32 482.56
600719.82 4789783.53 483.51
600719.90 4789781.89 484.13
600720.28 4789773.59 498.03
600720.33 4789772.66 497.27
600720.43 4789770.76 495.89
600720.53 4789768.67 494.88
600720.54 4789768.57 492.49
600720.58 4789767.79 491.43
600720.57 4789768.18 488.04
600720.53 4789769.05 486.28
600720.64 4789766.79 488.19
600720.67 4789766.19 486.80
600720.76 4789764.44 487.70
600720.82 4789763.29 487.43
600720.88 4789762.07 487.26
600720.91 4789761.42 485.95
600720.98 4789760.03 486.12
600721.40 4789750.93 502.18
600721.34 4789752.29 499.40
600721.03 4789759.14 485.31
600721.06 4789758.44 484.07
600721.40 4789751.28 496.20
600721.13 4789757.10 484.16
600721.47 4789749.74 496.73
600721.50 4789749.19 495.22
600721.50 4789749.24 492.45
600721.51 4789749.34 489.60
600721.54 4789748.65 488.33
600721.51 4789749.40 486.77
600721.61 4789747.21 488.69
600721.57 4789748.09 486.85
600721.90 4789741.19 495.96
600721.93 4789740.64 494.43
600722.01 4789739.05 495.13
600721.97 4789739.80 493.55
600722.06 4789737.96 494.71
600722.04 4789738.59 490.72
600722.10 4789737.45 487.71
600722.17 4789736.00 488.10
600722.19 4789735.82 485.77
600722.24 4789734.71 485.40
600722.14 4789736.99 477.75
600722.24 4789735.05 479.17
600722.19 4789735.99 477.15
600722.29 4789734.02 478.64
600722.36 4789732.57 479.02
600722.42 4789731.45 478.69
600722.47 4789730.39 478.21
600722.55 4789728.82 478.86
600722.61 4789727.63 478.68
600722.66 4789726.51 478.35
600722.72 4789725.37 478.09
600722.78 4789724.23 477.78
600722.84 4789723.03 477.64
600723.25 4789713.95 494.92
600722.90 4789721.76 477.61
600723.22 4789714.83 490.20
600723.31 4789712.91 491.67
600723.28 4789713.59 490.16
600723.38 4789711.52 492.02
600723.43 4789710.60 491.24
600723.42 4789710.88 487.85
600723.48 4789709.67 487.74
600723.47 4789709.95 484.31
600723.47 4789710.13 481.05
600723.39 4789711.93 476.98
600723.53 4789708.99 480.81
600723.48 4789710.06 478.39
600723.54 4789708.81 478.34
600723.51 4789709.60 476.57
600723.60 4789707.79 477.83
600723.65 4789706.59 477.68
600723.72 4789705.33 477.70
600723.77 4789704.22 477.37
600723.83 4789703.09 477.09
600723.91 4789701.39 478.11
600723.97 4789700.27 477.82
600724.17 4789696.07 481.76
600724.10 4789697.52 478.41
600724.26 4789694.26 483.05
600724.23 4789694.87 481.65
600724.20 4789695.55 480.05
600724.39 4789691.35 486.96
600724.38 4789691.71 486.12
600724.49 4789689.40 488.62
600724.46 4789689.88 487.48
600724.53 4789688.60 487.59
600724.58 4789687.59 487.06
600724.61 4789687.04 485.47
600724.66 4789686.02 484.94
600724.64 4789686.61 483.55
600724.71 4789685.20 483.98
600724.68 4789685.85 482.42
600724.67 4789686.04 479.06
600725.00 4789678.79 493.32
600724.73 4789684.83 478.97
600724.94 4789680.33 486.75
600725.07 4789677.67 490.17
600725.14 4789676.05 491.11
600725.19 4789675.30 489.98
600725.37 4789671.24 496.78
600725.41 4789670.51 495.64
600725.38 4789671.14 494.11
600725.43 4789670.15 493.56
600725.49 4789668.92 493.59
600725.52 4789668.41 491.88
600725.63 4789666.18 494.35
600725.69 4789664.86 494.59
600725.74 4789663.88 494.02
600725.80 4789662.87 493.55
600725.83 4789662.17 492.30
600725.82 4789662.50 491.46
600725.88 4789661.19 491.71
600725.94 4789660.04 491.56
600725.92 4789660.53 490.36
600726.02 4789658.47 492.46
600726.08 4789657.22 492.57
600726.14 4789655.93 492.76
600726.20 4789654.82 492.53
600726.26 4789653.59 492.58
600726.31 4789652.45 492.41
600726.44 4789649.68 496.36
600726.38 4789651.16 492.62
600726.53 4789648.00 497.57
600726.50 4789648.62 496.01
600726.46 4789649.46 493.89
600726.43 4789650.21 491.99
600726.56 4789647.30 496.32
600726.52 4789648.19 494.07
600726.50 4789648.73 492.69
600726.54 4789647.91 491.75
600726.62 4789646.29 492.78
600726.60 4789646.77 491.56
600726.66 4789645.66 491.36
600726.72 4789644.42 491.44
600726.77 4789643.38 491.05
600726.82 4789642.34 490.62
600726.80 4789642.83 489.36
600726.87 4789641.28 490.27
600726.86 4789641.64 489.34
600726.93 4789640.19 490.00
600726.99 4789639.07 489.80
600727.05 4789637.73 490.14
600727.11 4789636.64 489.89
600727.16 4789635.55 489.63
600727.20 4789634.76 488.53
600727.26 4789633.55 488.62
600727.32 4789632.43 488.37
600727.39 4789630.91 489.28
600727.38 4789631.24 488.41
600727.44 4789630.04 488.37
600727.48 4789629.27 487.31
600727.53 4789628.25 486.82
600727.59 4789627.08 486.81
600727.64 4789625.98 486.53
600727.69 4789624.97 486.11
600727.75 4789623.90 485.70
600727.79 4789622.99 485.02
600727.78 4789623.25 484.32
600727.85 4789621.79 484.97
600727.95 4789619.70 487.50
600727.90 4789620.79 484.53
600728.02 4789618.37 487.81
600727.95 4789619.96 483.49
600728.05 4789617.76 486.32
600728.03 4789618.16 485.23
600728.07 4789617.46 483.82
600728.12 4789616.60 483.01
600728.21 4789614.69 484.90
600728.19 4789615.01 484.04
600728.25 4789613.80 484.19
600728.29 4789613.12 482.69
600728.39 4789611.02 485.32
600728.46 4789609.60 485.89
600728.48 4789609.28 483.58
600728.53 4789608.24 483.11
600728.50 4789608.88 481.32
600728.57 4789607.44 482.11
600728.54 4789608.23 479.89
600728.59 4789607.28 479.17
600728.65 4789605.98 479.59
600728.70 4789605.06 478.75
600728.69 4789605.34 477.96
600728.74 4789604.17 478.00
600728.85 4789601.96 480.83
600728.79 4789603.34 476.93
600728.90 4789600.87 480.66
600728.85 4789602.05 477.30
600728.90 4789601.03 476.75
600729.02 4789598.42 480.91
600729.01 4789598.70 480.11
600729.05 4789597.91 478.92
600729.07 4789597.67 476.29
600729.12 4789596.66 475.73
600729.17 4789595.61 475.42
600729.22 4789594.70 474.55
600729.27 4789593.68 474.16
600729.32 4789592.71 473.48
600729.38 4789591.58 473.39
600729.44 4789590.46 473.15
600729.54 4789588.13 476.61
600729.52 4789588.68 474.99
600729.48 4789589.63 472.20
600729.57 4789587.65 474.50
600729.61 4789586.85 473.45
600729.62 4789586.95 469.57
600729.71 4789585.07 471.73
600729.68 4789585.55 470.30
600729.80 4789583.13 473.93
600729.77 4789583.71 472.21
600729.76 4789584.02 471.27
600729.72 4789585.00 468.35
600729.84 4789582.39 472.70
600729.82 4789582.81 471.45
600729.89 4789581.37 472.19
600729.95 4789580.06 472.64
600729.92 4789580.91 470.10
600730.00 4789579.20 471.64
600730.03 4789578.56 470.09
600730.02 4789578.81 469.33
600730.07 4789577.94 468.34
600730.08 4789577.71 465.52
600730.15 4789576.37 465.94
600730.21 4789575.08 466.35
600730.19 4789575.65 464.62
600730.31 4789573.01 469.06
600730.29 4789573.40 467.83
600730.35 4789572.26 467.84
600730.48 4789569.38 473.04
600730.50 4789569.04 470.55
600730.55 4789568.20 469.45
600730.58 4789567.70 467.42
600730.55 4789568.42 465.18
600730.62 4789566.85 466.34
600730.70 4789565.33 467.53
600730.73 4789564.70 465.75
600730.78 4789563.82 464.90
600730.80 4789563.44 462.33
600730.78 4789563.93 460.76
600730.84 4789562.63 461.25
600730.88 4789561.83 459.97
600730.87 4789562.19 458.82
600730.84 4789562.96 456.36
600730.96 4789560.22 461.45
600730.99 4789559.75 459.14
600731.03 4789558.90 458.18
600731.06 4789558.45 455.76
600731.15 4789556.48 458.40
600731.11 4789557.52 455.06
600731.24 4789554.78 460.08
600731.22 4789555.04 459.23
600731.29 4789553.66 459.98
600731.37 4789552.11 461.15
600731.35 4789552.46 460.02
600731.32 4789553.18 457.64
600731.37 4789552.10 457.42
600731.45 4789550.50 458.81
600731.49 4789549.79 457.35
600731.48 4789550.04 456.52
600731.54 4789548.86 456.51
600731.58 4789548.03 455.41
600731.57 4789548.34 454.40
600731.52 4789549.40 450.87
600731.57 4789548.49 449.95
600731.65 4789546.76 451.83
600731.74 4789544.90 454.13
600731.72 4789545.34 452.63
600731.78 4789544.11 452.87
600731.88 4789541.93 456.29
600731.84 4789542.80 453.35
600731.93 4789540.92 455.78
600731.91 4789541.35 454.32
600731.98 4789540.01 454.88
600731.95 4789540.78 452.27
600732.01 4789539.55 452.50
600732.04 4789538.88 450.79
600731.98 4789540.47 445.33
600732.16 4789536.25 455.83
600732.15 4789536.69 454.33
600732.20 4789535.53 454.28
600732.25 4789534.53 453.72
600732.31 4789533.46 453.40
600732.34 4789532.97 451.04
600732.31 4789533.62 448.81
600732.37 4789532.28 449.38
600732.35 4789532.79 447.61
600732.40 4789531.99 446.33
600732.34 4789533.38 441.45
600732.39 4789532.30 441.11
600732.59 4789527.69 453.24
600732.44 4789531.32 440.44
600732.69 4789525.62 456.48
600732.65 4789526.63 452.88
600732.70 4789525.59 452.46
600732.55 4789529.25 439.48
600732.79 4789523.71 455.01
600732.75 4789524.55 452.04
600732.61 4789528.04 439.59
600732.67 4789526.82 439.78
600732.87 4789522.29 451.83
600732.73 4789525.50 440.29
600732.95 4789520.59 453.80
600732.90 4789521.68 449.86
600733.00 4789519.63 453.07
600732.85 4789523.05 440.68
600733.06 4789518.25 453.88
600733.00 4789519.75 448.43
600733.05 4789518.86 447.43
600732.93 4789521.71 437.08
600733.10 4789517.92 446.66
600733.05 4789519.06 442.50
600732.98 4789520.66 436.63
600733.19 4789515.94 449.64
600733.17 4789516.37 448.06
600733.03 4789519.61 436.17
600733.23 4789515.18 448.20
600733.09 4789518.57 435.73
600733.14 4789517.44 435.54
600733.20 4789516.22 435.77
600733.19 4789516.46 434.87
600733.26 4789515.12 435.47
600733.25 4789515.37 434.54
600733.31 4789514.03 435.19
600733.54 4789508.80 450.42
600733.36 4789513.16 434.09
600733.42 4789512.05 433.86
600733.47 4789511.04 433.24
600733.72 4789505.22 450.85
600733.52 4789510.09 432.41
600733.78 4789503.96 451.26
600733.58 4789508.78 432.98
600733.63 4789507.88 431.94
600733.69 4789506.67 432.09
600733.68 4789506.93 431.12
600733.92 4789501.35 448.06
600733.96 4789500.45 447.04
600733.79 4789504.72 430.61
600734.05 4789498.73 449.28
600734.09 4789497.80 448.38
600734.09 4789498.17 442.48
600734.16 4789496.64 443.94
600734.15 4789496.95 442.73
600734.21 4789495.67 443.26
600734.06 4789499.20 429.38
600734.12 4789498.16 428.89
600734.11 4789498.39 427.98
600734.18 4789496.96 429.03
600734.16 4789497.30 427.68
600734.26 4789495.22 431.29
600734.31 4789494.18 430.82
600734.40 4789492.16 434.26
600734.38 4789492.81 431.64
600734.33 4789494.08 426.56
600734.53 4789489.39 440.72
600734.45 4789491.26 433.21
600734.55 4789489.07 437.36
600734.49 4789490.57 431.32
600734.48 4789490.83 430.27
600734.43 4789492.08 425.22
600734.62 4789487.65 438.43
600734.55 4789489.39 431.38
600734.66 4789486.98 436.48
600734.64 4789487.34 435.02
600734.55 4789489.63 425.73
600734.72 4789485.60 437.40
600734.71 4789485.85 436.36
600734.68 4789486.63 433.18
600734.74 4789485.52 433.01
600734.71 4789486.17 430.35
600734.65 4789487.64 424.34
600734.77 4789484.88 430.88
600734.70 4789486.57 423.95
600734.93 4789481.31 440.80
600734.76 4789485.52 423.47
600734.81 4789484.50 422.88
600734.86 4789483.48 422.26
600734.91 4789482.61 421.04
600734.96 4789481.64 420.21
600735.02 4789480.25 421.18
600735.25 4789475.08 438.05
600735.08 4789479.18 420.77
600735.31 4789473.83 438.53
600735.13 4789478.28 419.67
600735.41 4789471.53 443.41
600735.45 4789470.79 441.69
600735.54 4789468.82 445.22
600735.62 4789467.14 447.57
600735.69 4789465.76 448.61
600735.74 4789464.64 448.53
600735.79 4789463.72 447.60
600735.77 4789464.18 445.61
600735.86 4789462.17 449.39
600735.84 4789462.83 446.51
600735.92 4789461.03 449.44
600735.97 4789460.10 448.60
600735.96 4789460.38 447.38
600736.06 4789458.07 452.52
600735.96 4789460.54 441.58
600736.14 4789456.30 455.40
600736.20 4789455.21 455.20
600736.14 4789456.57 449.12
600736.21 4789455.18 450.35
600736.20 4789455.41 449.30
600736.31 4789452.94 455.28
600736.35 4789452.07 454.17
600736.40 4789451.10 453.46
600736.44 4789450.42 451.47
600736.52 4789448.77 453.81
600736.59 4789447.39 455.03
600736.57 4789447.69 453.67
600736.65 4789446.04 456.04
600736.70 4789445.05 455.49
600736.77 4789443.62 456.83
600736.76 4789443.99 455.12
600736.94 4789440.25 456.96
600736.98 4789439.36 455.83
600736.93 4789440.60 449.93
600736.78 4789444.50 431.46
600737.05 4789437.86 457.71
600736.84 4789443.31 431.77
600737.11 4789436.74 457.64
600736.94 4789441.13 436.66
600736.90 4789442.05 432.25
600737.15 4789435.90 456.40
600737.20 4789435.02 455.19
600737.25 4789433.95 454.99
600737.25 4789434.43 447.16
600737.18 4789436.13 438.91
600737.15 4789436.99 434.70
600737.37 4789431.55 455.80
600737.43 4789430.49 455.46
600737.50 4789428.76 458.54
600737.48 4789429.43 455.27
600737.53 4789428.47 454.41
600737.58 4789427.32 454.64
600737.56 4789427.99 451.29
600737.65 4789426.06 455.30
600737.53 4789428.94 440.87
600737.58 4789428.10 439.50
600737.64 4789426.80 440.33
600737.85 4789421.85 459.73
600737.81 4789422.72 455.35
600737.70 4789425.73 440.06
600737.94 4789419.84 464.26
600737.90 4789420.71 459.81
600738.02 4789418.05 467.83
600738.00 4789418.40 466.03
600738.06 4789417.14 466.77
600738.13 4789415.88 467.64
600738.16 4789415.21 465.36
600738.22 4789414.09 465.50
600738.28 4789412.90 465.87
600738.18 4789415.57 451.91
600738.35 4789411.45 467.81
600738.40 4789410.23 468.36
600738.46 4789409.13 468.44
600738.50 4789408.29 467.01
600738.47 4789409.12 462.54
600738.60 4789406.13 472.74
600738.58 4789406.57 470.38
600738.66 4789404.77 474.10
600738.66 4789404.93 473.27
600738.72 4789403.57 474.76
600738.71 4789403.82 473.38
600738.77 4789402.71 473.43
600738.75 4789403.11 471.30
600738.83 4789401.36 474.87
600738.88 4789400.43 473.96
600738.93 4789399.40 473.69
600738.91 4789399.85 471.19
600738.98 4789398.42 473.03
600738.96 4789399.08 469.34
600738.94 4789399.65 466.18
600739.05 4789397.08 474.43
600739.10 4789395.88 475.05
600739.08 4789396.63 470.84
600738.99 4789398.92 457.94
600739.15 4789395.06 473.57
600739.21 4789393.76 474.74
600739.08 4789397.14 455.52
600739.30 4789391.59 480.91
600739.38 4789390.00 483.81
600739.43 4789389.00 483.36
600739.42 4789389.25 481.96
600739.47 4789388.09 482.36
600739.46 4789388.35 480.88
600739.53 4789386.92 482.95
600739.51 4789387.44 479.90
600739.60 4789385.45 485.19
600739.65 4789384.54 484.27
600739.70 4789383.59 483.47
600739.77 4789382.05 486.27
600739.82 4789381.09 485.54
600739.86 4789380.32 483.72
600739.91 4789379.37 482.91
600739.98 4789377.80 486.00
600740.04 4789376.55 487.03
600740.11 4789374.81 491.16
600740.09 4789375.40 487.55
600740.18 4789373.31 493.80
600740.17 4789373.71 491.31
600740.24 4789372.16 494.34
600740.22 4789372.70 490.98
600740.21 4789372.98 489.26
600740.28 4789371.55 491.51
600740.35 4789369.90 495.20
600740.34 4789370.16 493.55
600740.33 4789370.42 491.91
600740.40 4789368.93 494.55
600740.27 4789372.52 471.87
600740.45 4789367.89 494.46
600740.34 4789371.17 473.64
600740.51 4789366.63 495.66
600740.51 4789366.78 494.74
600740.56 4789365.68 495.06
600740.45 4789368.84 474.74
600740.63 4789364.15 497.94
600740.61 4789364.75 494.11
600740.68 4789363.25 497.06
600740.57 4789366.22 477.73
600740.74 4789361.98 498.34
600740.73 4789362.07 497.80
600740.72 4789362.56 494.57
600740.79 4789360.99 498.00
600740.84 4789359.84 498.52
600740.84 4789360.05 497.14
600740.91 4789358.39 501.20
600740.96 4789357.44 500.47
600741.00 4789356.58 499.16
600740.99 4789356.99 496.44
600741.06 4789355.51 499.23
600741.04 4789355.89 496.63
600741.02 4789356.44 492.91
600741.10 4789354.66 497.89
600741.09 4789354.95 495.91
600741.14 4789353.95 495.46
600741.13 4789354.43 492.17
600741.18 4789353.34 492.42
600741.17 4789353.74 489.64
600741.14 4789354.61 483.61
600741.22 4789352.64 489.86
600741.19 4789353.53 483.65
600741.28 4789351.23 492.31
600741.27 4789351.70 489.05
600741.24 4789352.47 483.65
600741.32 4789350.64 488.94
600741.30 4789351.35 483.98
600741.37 4789349.58 488.98
600741.36 4789350.08 485.42
600741.43 4789348.44 489.50
600741.42 4789348.85 486.54
600741.48 4789347.42 489.19
600741.53 4789346.41 488.76
600741.59 4789345.22 489.75
600741.65 4789344.05 490.57
600741.70 4789342.88 491.40
600741.76 4789341.72 492.12
600741.81 4789340.56 492.86
600741.87 4789339.44 493.28
600741.92 4789338.29 494.05
600741.98 4789337.15 494.68
600742.03 4789336.00 495.41
600742.09 4789334.83 496.33
600742.14 4789333.76 496.47
600742.20 4789332.56 497.61
600742.26 4789331.43 498.24
600742.31 4789330.32 498.67
600742.36 4789329.20 499.24
600742.42 4789328.09 499.72
600742.47 4789327.04 499.77
600742.52 4789325.96 499.98
600742.58 4789324.86 500.47
600742.63 4789323.68 501.57
600742.69 4789322.60 501.81
600742.74 4789321.43 502.85
600742.79 4789320.36 503.07
600742.85 4789319.20 504.00
600742.85 4789319.37 502.56
600742.90 4789318.13 504.30
600742.96 4789317.01 504.97
600742.95 4789317.15 503.69
600743.01 4789316.02 504.53
600743.07 4789314.74 506.55
600743.12 4789313.62 507.30
600743.11 4789313.81 505.67
600743.17 4789312.58 507.30
600743.17 4789312.67 506.48
600743.22 4789311.59 506.87
600743.28 4789310.28 509.25
600743.33 4789309.19 509.89
600743.39 4789308.12 510.11
600743.44 4789307.07 510.33
600743.49 4789306.01 510.48
600743.55 4789304.89 511.36
600743.60 4789303.79 511.93
600743.66 4789302.28 516.58
600743.65 4789302.72 512.32
600743.72 4789301.12 517.75
600743.72 4789301.21 516.91
600743.77 4789300.15 517.29
600743.82 4789299.06 517.85
600743.87 4789298.10 517.23
600743.92 4789297.06 517.30
600743.97 4789296.06 517.07
600743.97 4789296.24 515.21
600744.02 4789295.19 515.39
600744.07 4789294.01 517.01
600744.13 4789292.92 517.58
600744.12 4789293.02 516.54
600744.18 4789291.83 518.39
600744.23 4789290.76 518.71
600744.28 4789289.68 519.49
600744.28 4789289.81 518.12
600744.33 4789288.59 520.03
600744.39 4789287.55 520.40
600744.38 4789287.65 519.26
600744.44 4789286.43 521.28
600744.44 4789286.57 519.79
600744.49 4789285.38 521.78
600744.54 4789284.38 521.34
600744.59 4789283.25 522.73
600744.59 4789283.37 521.42
600744.65 4789282.14 523.59
600744.64 4789282.29 521.95
600744.70 4789281.13 523.67
600744.70 4789281.21 522.70
600744.75 4789280.05 524.29
600744.80 4789278.96 525.20
600744.80 4789279.10 523.54
600744.85 4789277.99 524.53
600744.90 4789276.85 526.19
600744.96 4789275.77 526.83
600745.01 4789274.73 527.24
600745.01 4789274.81 526.25
600745.07 4789273.16 534.13
600745.06 4789273.77 526.36
600745.11 4789272.50 529.84
600745.11 4789272.68 527.64
600745.11 4789272.75 526.67
600745.17 4789271.30 532.04
600745.16 4789271.46 530.04
600745.16 4789271.68 527.23
600745.23 4789269.64 540.86
600745.22 4789270.21 533.50
600745.28 4789268.62 540.71
600745.27 4789268.97 536.20
600745.27 4789269.09 534.54
600745.27 4789269.24 532.55
600745.32 4789267.94 536.76
600745.37 4789266.90 536.93
600745.37 4789267.09 534.34
600745.44 4789265.21 546.61
600745.42 4789265.80 538.53
600745.49 4789263.85 551.24
600745.54 4789262.83 551.98
600745.60 4789261.69 553.77
600745.64 4789260.78 552.96
600745.64 4789260.88 551.47
600745.69 4789259.70 553.92
600745.69 4789259.82 552.09
600745.74 4789258.76 553.42
600745.79 4789257.86 551.80
600745.78 4789258.29 545.39
600745.84 4789256.84 552.61
600745.84 4789256.95 550.81
600745.89 4789255.84 552.40
600745.94 4789254.96 550.99
600745.99 4789253.91 551.49
600745.99 4789254.00 550.14
600746.03 4789253.01 550.40
600746.03 4789253.16 548.07
600746.03 4789253.25 546.51
600746.03 4789253.44 543.51
600746.08 4789251.95 551.24
600746.08 4789252.08 549.09
600746.08 4789252.16 547.71
600746.13 4789251.18 547.87
600746.18 4789250.02 550.23
600746.18 4789250.17 547.85
600746.23 4789249.11 549.19
600746.23 4789249.28 546.40
600746.28 4789248.22 547.13
600746.28 4789248.32 545.40
600746.28 4789248.40 544.05
600746.33 4789247.40 544.45
600746.32 4789247.57 541.47
600746.38 4789246.36 544.91
600746.37 4789246.58 540.96
600746.37 4789246.66 539.55
600746.42 4789245.64 540.19
600746.47 4789244.53 541.95
600746.53 4789242.99 552.37
600746.52 4789243.53 542.26
600746.58 4789241.80 555.81
600746.58 4789242.01 551.66
600746.63 4789240.88 554.87
600746.62 4789241.06 551.38
600746.62 4789241.30 546.64
600746.68 4789239.59 560.47
600746.72 4789238.60 560.94
600746.77 4789237.52 562.78
600746.77 4789237.56 561.89
600746.77 4789237.63 560.46
600746.82 4789236.48 564.20
600746.82 4789236.56 562.46
600746.87 4789235.51 563.79
600746.92 4789234.51 564.56
600746.97 4789233.52 564.33
600747.02 4789232.54 564.53
600747.02 4789232.62 562.84
600747.02 4789232.70 560.98
600747.02 4789232.77 559.47
600747.07 4789231.61 563.38
600747.12 4789230.63 563.52
600747.12 4789230.82 559.00
600747.16 4789229.66 563.05
600747.16 4789229.75 560.98
600747.21 4789228.81 560.29
600747.21 4789228.94 556.95
600747.26 4789227.84 559.86
600747.31 4789226.93 558.21
600747.31 4789226.97 557.14
600747.36 4789225.85 560.47
600747.36 4789225.92 558.65
600747.41 4789224.84 561.52
600747.46 4789223.80 562.97
600747.50 4789222.81 563.30
600747.55 4789221.84 562.91
600747.60 4789220.88 562.61
600747.65 4789219.93 561.71
600747.70 4789219.00 560.16
600747.75 4789218.05 559.19
600747.75 4789218.09 557.80
600747.79 4789216.94 563.52
600747.80 4789216.99 561.72
600747.84 4789215.90 565.39
600747.84 4789215.99 562.38
600747.89 4789214.91 566.20
600747.89 4789214.93 565.29
600747.89 4789215.03 562.00
600747.94 4789213.88 567.96
600747.94 4789213.91 566.81
600747.94 4789213.94 565.58
600747.98 4789212.90 568.47
600747.99 4789212.94 566.92
600748.03 4789211.90 568.97
600748.08 4789210.92 569.53
600748.08 4789210.97 567.71
600748.13 4789209.95 569.27
600748.18 4789208.99 569.19
600748.18 4789209.03 567.55
600748.23 4789208.03 568.25
600748.27 4789207.09 566.99
600748.28 4789207.13 565.48
600748.28 4789207.15 564.61
600748.33 4789206.16 565.01
600748.38 4789205.22 563.33
600748.42 4789204.23 563.56
600748.47 4789203.27 562.79
600748.48 4789203.36 558.06
600748.48 4789203.38 557.10
600748.53 4789202.36 558.58
600748.53 4789202.38 557.48
600748.58 4789201.38 558.92
600748.63 4789200.39 559.04
600748.67 4789199.41 559.65
600748.72 4789198.44 558.59
600748.77 4789197.44 560.14
600748.77 4789197.46 558.92
600748.82 4789196.47 559.33
600748.87 4789195.49 559.43
600748.92 4789194.50 560.31
600748.96 4789193.53 559.84
600749.01 4789192.54 561.06
600749.06 4789191.56 561.52
600749.11 4789190.59 560.83
600749.16 4789189.60 561.10
600749.19 4789188.60 566.74
600749.20 4789188.63 561.35
600749.24 4789187.63 566.31
600749.25 4789187.64 562.77
600749.29 4789186.66 565.98
600749.30 4789186.67 562.40
600749.34 4789185.68 565.74
600749.35 4789185.69 562.31
600749.39 4789184.71 565.45
600749.39 4789184.71 563.43
600749.44 4789183.73 563.02
600749.46 4789182.76 576.41
600749.49 4789182.76 563.43
600749.50 4789181.80 579.34
600749.51 4789181.79 576.49
600749.54 4789180.84 583.13
600749.55 4789180.84 579.66
600749.64 4789178.92 581.85
600749.69 4789177.95 581.40
600749.69 4789177.95 580.35
600749.74 4789176.99 580.00
600749.75 4789176.97 576.16
600749.78 4789176.91 564.58
600749.80 4789176.01 577.28
600749.81 4789175.98 572.36
600749.83 4789175.93 564.66
600749.83 4789175.07 580.47
600749.84 4789175.05 577.38
600749.85 4789175.03 575.10
600749.88 4789174.96 564.75
600749.89 4789174.09 579.11
600749.92 4789173.98 564.85
600749.91 4789173.20 585.84
600749.93 4789173.16 581.98
600749.93 4789173.13 578.98
600749.96 4789172.26 588.44
600750.01 4789171.27 584.58
600750.06 4789170.29 583.51
600750.07 4789170.26 580.71
600750.11 4789169.33 582.93
600750.12 4789169.30 580.79
600750.16 4789168.34 581.43
600750.17 4789168.31 579.30
600750.20 4789167.45 585.68
600750.21 4789167.42 583.48
600750.25 4789166.47 584.60
600750.30 4789165.49 582.62
600750.37 4789164.45 578.19
600750.40 4789164.27 568.10
600750.45 4789163.31 568.53
600750.49 4789162.34 568.67
600750.54 4789161.38 568.93
600750.59 4789160.42 569.80
600750.64 4789159.44 569.35
600750.68 4789158.48 569.91
600750.73 4789157.53 570.82
600750.78 4789156.56 570.83
600750.83 4789155.57 570.21
600750.87 4789154.62 570.93
600750.92 4789153.64 570.72
600750.92 4789153.03 583.74
600750.97 4789152.68 571.32
600750.97 4789152.68 571.05
600751.01 4789151.73 571.82
600751.02 4789151.71 571.09
600751.06 4789150.73 571.15
600751.11 4789149.78 571.64
600751.16 4789148.81 571.58
600751.21 4789147.84 571.73
600751.25 4789146.88 572.06
600751.23 4789146.53 590.45
600751.25 4789146.36 585.32
600751.30 4789145.92 572.28
600751.28 4789145.57 590.20
600751.28 4789145.53 589.05
600751.32 4789144.63 590.61
600751.44 4789143.03 572.78
600751.49 4789142.06 572.84
600751.49 4789141.56 585.31
600751.50 4789141.43 581.68
600751.54 4789141.10 573.11
600751.51 4789140.85 591.62
600751.54 4789140.01 594.42
600751.60 4789138.96 592.07
600751.66 4789137.87 588.77
600751.69 4789137.10 593.05
600751.73 4789136.20 594.29
600751.77 4789135.32 595.97
600751.83 4789134.31 594.59
600751.83 4789134.25 593.29
600751.88 4789133.27 592.76
600751.89 4789133.17 590.59
600751.95 4789132.10 588.16
600751.96 4789132.02 586.30
600752.00 4789131.14 588.04
600752.01 4789131.05 586.14
600752.06 4789130.51 574.83
600752.11 4789129.50 574.12
600752.15 4789128.59 575.14
600752.14 4789128.32 589.00
600752.20 4789127.60 574.83
600752.18 4789127.35 588.78
600752.20 4789127.19 585.78
600752.21 4789126.66 593.98
600752.24 4789126.31 587.24
600752.25 4789125.72 594.22
600752.27 4789125.54 590.84
600752.28 4789125.40 588.22
600752.29 4789125.36 587.39
600752.33 4789124.48 588.93
600752.33 4789124.45 588.39
600752.35 4789123.76 593.27
600752.36 4789123.67 591.51
600752.49 4789121.81 575.13
600752.54 4789120.81 574.83
600752.59 4789119.81 574.19
600752.57 4789119.58 586.99
600752.58 4789119.48 585.29
600752.64 4789118.81 573.81
600752.62 4789118.63 586.99
600752.63 4789118.54 585.54
600752.69 4789117.87 574.20
600752.68 4789117.58 585.56
600752.74 4789116.86 573.73
600752.71 4789116.79 588.29
600752.79 4789115.90 573.68
600752.72 4789116.25 595.19
600752.76 4789115.84 588.55
600752.76 4789115.75 587.18
600752.79 4789115.39 581.38
600752.84 4789114.91 573.63
600752.76 4789115.33 595.41
600752.79 4789114.58 598.82
600752.80 4789114.53 598.01
600752.84 4789113.65 598.78
600752.92 4789112.30 592.99
600752.94 4789112.12 590.30
600752.99 4789111.05 588.18
600753.04 4789110.04 587.84
600753.13 4789109.07 573.42
600753.12 4789108.72 582.23
600753.17 4789108.12 573.50
600753.14 4789108.12 587.82
600753.21 4789107.22 574.81
600753.22 4789107.13 573.54
600753.27 4789106.21 573.95
600753.31 4789105.25 574.42
600753.28 4789105.33 588.83
600753.36 4789104.26 573.86
600753.29 4789104.80 594.96
600753.33 4789103.91 595.55
600753.37 4789103.10 597.81
600753.40 4789102.26 598.92
600753.42 4789102.09 596.63
600753.43 4789101.91 594.37
600753.47 4789101.12 596.74
600753.54 4789099.81 591.87
600753.65 4789098.45 574.24
600753.70 4789097.48 574.48
600753.74 4789096.59 575.32
600753.79 4789095.64 575.91
600753.83 4789094.70 576.03
600753.88 4789093.72 576.21
600753.93 4789092.77 576.14
600753.97 4789091.83 576.84
600754.02 4789090.88 576.78
600754.02 4789090.54 584.50
600754.07 4789089.91 577.14
600754.07 4789089.56 584.03
600754.08 4789089.37 581.79
600754.10 4789089.22 580.16
600754.12 4789088.93 576.72
600754.12 4789088.59 584.31
600754.13 4789088.40 582.05
600754.16 4789087.99 577.40
600754.11 4789088.42 593.08
600754.21 4789087.08 577.76
600754.22 4789086.96 576.48
600754.13 4789087.76 596.76
600754.18 4789086.75 595.89
600754.26 4789085.33 590.95
600754.30 4789084.87 585.90
600754.36 4789084.09 577.21
600754.31 4789084.40 591.05
600754.40 4789083.15 577.39
600754.45 4789082.26 578.44
600754.49 4789081.31 578.47
600754.50 4789081.26 578.00
600754.44 4789081.72 593.47
600754.54 4789080.33 578.62
600754.45 4789081.17 597.52
600754.49 4789080.68 592.29
600754.59 4789079.41 578.89
600754.50 4789080.28 598.37
600754.53 4789079.55 600.47
600754.57 4789078.72 602.01
600754.62 4789077.63 600.44
600754.70 4789076.29 596.69
600754.80 4789074.64 589.61
600754.86 4789073.80 581.28
600754.87 4789073.68 580.07
600754.92 4789072.67 579.85
600754.89 4789072.71 589.59
600754.96 4789071.80 580.71
600755.01 4789070.79 580.52
600755.05 4789069.98 581.90
600755.05 4789069.63 588.00
600755.09 4789069.01 582.02
600755.06 4789069.24 593.31
600755.14 4789068.06 582.09
600755.19 4789067.09 582.31
600755.20 4789066.99 581.30
600755.24 4789066.07 581.61
600755.29 4789065.11 581.92
600755.33 4789064.26 582.85
600755.33 4789064.22 582.48
600755.38 4789063.25 582.65
600755.42 4789062.35 583.12
600755.40 4789062.37 592.14
600755.46 4789061.51 584.48
600755.47 4789061.42 583.70
600755.39 4789062.19 598.97
600755.42 4789061.47 601.22
600755.44 4789061.29 599.66
600755.46 4789060.66 602.34
600755.49 4789060.26 598.84
600755.61 4789058.59 584.28
600755.56 4789059.00 596.38
600755.59 4789058.56 592.59
600755.65 4789057.65 584.64
600755.59 4789058.23 597.85
600755.60 4789058.07 596.50
600755.61 4789057.66 601.34
600755.64 4789056.95 603.28
600755.66 4789056.73 601.42
600755.69 4789056.06 603.99
600755.70 4789055.88 602.42
600755.77 4789054.60 599.63
600755.87 4789053.07 586.84
600755.92 4789052.14 587.29
600755.96 4789051.24 587.73
600756.01 4789050.30 588.10
600756.06 4789049.36 588.25
600756.10 4789048.39 588.39
600756.15 4789047.45 588.42
600756.20 4789046.46 588.46
600756.22 4789045.90 591.50
600756.25 4789045.52 588.49
600756.29 4789044.53 588.49
600756.20 4789045.72 605.17
600756.25 4789044.69 604.71
600756.27 4789044.04 606.93
600756.30 4789043.71 604.36
600756.30 4789043.42 609.54
600756.33 4789042.98 606.21
600756.35 4789042.38 608.78
600756.40 4789041.44 608.99
600756.47 4789040.20 606.77
600756.58 4789038.44 593.69
600756.59 4789038.29 592.51
600756.63 4789037.56 594.35
600756.64 4789037.34 592.72
600756.66 4789036.75 595.43
600756.68 4789036.59 594.25
600756.69 4789036.43 593.10
600756.63 4789037.01 604.41
600756.73 4789035.49 593.32
600756.78 4789034.56 593.59
600756.73 4789035.02 603.86
600756.82 4789033.64 593.93
600756.86 4789032.74 594.41
600756.91 4789031.85 595.02
600756.96 4789030.79 594.35
600757.01 4789029.81 594.28
600757.06 4789028.84 594.25
600757.11 4789027.84 594.09
600757.16 4789026.82 593.70
600757.19 4789026.08 595.30
600757.21 4789025.81 593.41
600757.18 4789025.98 601.15
600757.23 4789025.33 596.78
600757.26 4789024.84 593.42
600757.21 4789025.40 603.78
600757.23 4789025.11 601.87
600757.25 4789024.71 599.17
600757.28 4789024.26 596.08
600757.31 4789023.86 593.37
600757.25 4789024.50 604.18
600757.27 4789024.27 602.63
600757.29 4789023.87 599.95
600757.32 4789023.25 602.32
600757.34 4789022.87 599.77
600757.35 4789022.45 603.35
600757.37 4789022.23 601.88
600757.38 4789022.12 601.18
600757.38 4789021.77 605.25
600757.40 4789021.59 604.09
600757.41 4789021.30 602.17
600757.44 4789020.93 599.72
600757.43 4789020.86 605.56
600757.44 4789020.66 604.24
600757.51 4789019.45 602.69
600757.54 4789018.68 603.92
600757.57 4789018.18 600.62
600757.59 4789017.83 598.39
600757.68 4789016.57 590.20
600757.60 4789017.56 602.93
600757.66 4789016.33 601.15
600757.69 4789015.66 603.11
600757.72 4789015.29 600.79
600757.76 4789014.33 600.75
600757.78 4789014.06 599.05
600757.80 4789013.46 601.43
600757.83 4789013.10 599.16
600757.84 4789012.62 602.17
600757.87 4789012.17 599.38
600757.92 4789011.26 599.77
600757.94 4789010.85 597.22
600757.95 4789010.49 600.96
600758.00 4789009.56 601.21
600758.05 4789008.51 600.76
600758.07 4789008.24 599.10
600758.14 4789006.96 597.16
600758.17 4789006.43 593.98
600758.18 4789006.08 597.81
600758.22 4789005.49 594.21
600758.21 4789005.39 599.46
600758.25 4789004.57 600.37
600758.30 4789003.48 599.61
600758.36 4789002.39 599.00
600758.39 4789001.85 595.75
600758.44 4789000.91 595.93
600758.45 4789000.72 594.82
600713.32 4789895.53 503.51
600713.42 4789893.58 504.41
600713.48 4789892.39 504.05
600713.54 4789891.14 503.78
600713.51 4789891.85 502.61
600713.72 4789887.45 507.54
600714.00 4789881.47 515.11
600714.03 4789880.89 513.75
600714.06 4789880.30 512.43
600714.08 4789879.98 510.65
600714.21 4789877.27 512.85
600714.26 4789876.43 511.91
600714.30 4789875.58 511.01
600714.45 4789872.60 511.37
600714.49 4789871.85 510.28
600714.53 4789871.32 506.48
600714.48 4789872.44 504.59
600714.54 4789871.12 504.49
600714.61 4789869.82 504.33
600714.68 4789868.45 504.32
600714.73 4789867.28 503.93
600714.79 4789866.22 503.38
600714.85 4789864.97 503.14
600714.93 4789863.36 503.54
600715.00 4789862.03 503.45
600715.06 4789860.88 503.06
600715.11 4789859.74 502.63
600715.27 4789856.47 505.92
600715.18 4789858.49 502.44
600715.33 4789855.22 505.70
600715.42 4789853.43 506.44
600715.46 4789852.77 505.20
600715.49 4789852.20 503.82
600715.50 4789852.03 501.72
600715.47 4789852.74 500.47
600715.52 4789851.82 499.70
600715.58 4789850.65 499.32
600715.87 4789844.58 505.20
600715.91 4789843.84 504.12
600715.93 4789843.46 502.38
600715.95 4789843.23 500.38
600715.88 4789844.62 497.92
600715.92 4789843.89 496.77
600715.96 4789843.07 495.82
600716.04 4789841.61 495.98
600716.01 4789842.14 495.04
600716.10 4789840.38 495.75
600716.14 4789839.52 494.87
600716.12 4789839.95 494.09
600716.28 4789836.74 497.40
600716.18 4789838.94 493.45
600716.43 4789833.44 500.88
600716.38 4789834.55 498.89
600716.46 4789832.94 499.36
600716.42 4789833.93 497.58
600716.49 4789832.57 497.59
600716.44 4789833.52 495.86
600716.51 4789832.23 495.76
600716.48 4789832.91 494.53
600716.43 4789833.90 492.74
600716.53 4789831.77 494.13
600716.49 4789832.77 492.33
600716.56 4789831.40 492.36
600716.64 4789829.70 492.98
600716.60 4789830.64 491.26
600716.62 4789830.17 489.66
600716.70 4789828.75 489.77
600716.77 4789827.34 489.88
600716.80 4789826.77 488.43
600716.89 4789824.94 489.33
600716.93 4789824.04 488.49
600717.13 4789819.93 493.59
600717.08 4789820.91 491.78
600717.18 4789818.83 493.13
600717.12 4789820.13 490.72
600717.23 4789817.89 492.39
600717.33 4789815.81 493.76
600717.29 4789816.80 491.93
600717.13 4789820.25 485.51
600717.37 4789815.19 492.42
600717.53 4789811.75 496.36
600717.51 4789812.33 492.77
600717.57 4789811.22 492.36
600717.61 4789810.40 491.37
600717.63 4789810.01 489.63
600717.47 4789813.53 483.00
600717.70 4789808.66 489.63
600717.53 4789812.42 482.52
600717.73 4789808.18 488.04
600717.59 4789811.30 482.14
600717.78 4789807.09 487.54
600717.64 4789810.23 481.60
600717.80 4789806.93 485.34
600717.75 4789807.93 483.44
600717.70 4789809.11 481.20
600717.83 4789806.21 484.14
600717.76 4789807.89 480.94
600717.86 4789805.80 482.40
600717.92 4789804.57 482.17
600717.97 4789803.59 481.52
600717.94 4789804.22 480.31
600718.03 4789802.54 480.93
600718.08 4789801.43 480.54
600718.14 4789800.25 480.21
600718.40 4789794.66 488.48
600718.26 4789797.83 482.34
600718.20 4789799.14 479.83
600718.48 4789792.99 489.10
600718.55 4789791.76 488.97
600718.61 4789790.60 488.62
600718.67 4789789.33 488.57
600719.03 4789781.45 501.35
600718.71 4789788.48 487.62
600718.75 4789787.73 486.55
600719.05 4789781.23 496.67
600718.77 4789787.43 484.51
600719.11 4789780.04 496.48
600719.06 4789781.30 491.39
600719.17 4789778.97 493.45
600719.14 4789779.73 491.95
600719.17 4789779.25 490.28
600719.25 4789777.67 490.85
600719.21 4789778.55 489.11
600719.26 4789777.38 488.79
600719.59 4789770.38 500.18
600719.34 4789775.92 489.14
600719.56 4789771.13 496.07
600719.36 4789775.60 487.14
600719.61 4789770.23 495.31
600719.66 4789769.23 494.66
600719.61 4789770.39 492.33
600719.48 4789773.16 486.78
600719.74 4789767.47 495.66
600719.75 4789767.58 492.77
600719.72 4789768.23 491.47
600719.77 4789767.08 491.23
600719.69 4789769.02 487.31
600719.75 4789767.83 487.02
600719.81 4789766.61 486.93
600719.89 4789764.96 487.56
600719.96 4789763.45 488.06
600720.02 4789762.26 487.78
600720.07 4789761.28 487.19
600720.13 4789760.25 486.62
600720.17 4789759.35 485.86
600720.61 4789749.81 502.78
600720.61 4789750.02 499.77
600720.63 4789749.61 497.92
600720.66 4789749.13 496.32
600720.69 4789748.62 494.70
600720.66 4789749.24 493.41
600720.70 4789748.44 492.45
600720.79 4789746.67 493.42
600720.70 4789748.57 489.46
600720.74 4789747.77 488.50
600720.78 4789747.14 487.08
600720.92 4789744.17 490.69
600721.13 4789739.57 497.63
600721.15 4789739.35 495.46
600721.17 4789739.11 493.25
600721.18 4789739.00 490.84
600721.25 4789737.56 491.13
600721.23 4789738.21 487.10
600721.29 4789736.79 487.34
600721.37 4789735.20 488.10
600721.35 4789735.74 486.93
600721.40 4789734.73 486.32
600721.37 4789735.39 484.90
600721.38 4789735.29 482.44
600721.31 4789736.83 479.12
600721.29 4789737.40 477.90
600721.39 4789735.28 479.65
600721.44 4789734.20 479.28
600721.52 4789732.74 479.61
600721.58 4789731.54 479.51
600721.64 4789730.28 479.42
600721.71 4789728.90 479.71
600721.77 4789727.70 479.52
600721.82 4789726.61 479.17
600721.87 4789725.72 478.29
600722.24 4789717.62 493.38
600721.94 4789724.34 478.57
600722.28 4789716.79 492.40
600722.32 4789715.98 491.46
600722.38 4789714.97 490.87
600722.44 4789713.80 490.73
600722.54 4789711.51 493.00
600722.56 4789711.22 490.91
600722.61 4789710.43 489.83
600722.62 4789710.31 487.35
600722.64 4789709.85 485.53
600722.62 4789710.35 484.42
600722.64 4789709.99 482.43
600722.66 4789709.68 480.24
600722.64 4789710.18 479.12
600722.70 4789709.08 478.80
600722.75 4789708.07 478.23
600722.81 4789706.79 478.29
600722.87 4789705.58 478.18
600722.94 4789704.36 478.13
600723.01 4789702.83 478.76
600723.08 4789701.38 479.21
600723.13 4789700.33 478.74
600723.19 4789699.15 478.58
600723.26 4789697.84 478.72
600723.35 4789695.97 480.18
600723.40 4789694.90 479.77
600723.59 4789690.85 486.31
600723.56 4789691.50 484.78
600723.67 4789689.28 487.08
600723.72 4789688.24 486.62
600723.76 4789687.38 485.74
600723.81 4789686.46 485.02
600723.80 4789686.83 484.13
600723.84 4789685.93 483.33
600724.05 4789681.35 491.24
600723.85 4789686.00 480.24
600723.93 4789684.26 481.43
600723.90 4789684.89 479.94
600724.20 4789678.43 492.37
600724.22 4789678.07 490.31
600724.28 4789676.74 490.56
600724.34 4789675.62 490.30
600724.48 4789672.56 494.72
600724.54 4789671.53 494.26
600724.58 4789670.79 493.14
600724.64 4789669.47 493.37
600724.62 4789669.90 492.33
600724.70 4789668.31 493.24
600724.77 4789666.81 493.93
600724.84 4789665.35 494.54
600724.90 4789664.18 494.42
600724.95 4789663.28 493.67
600725.00 4789662.26 493.19
600725.04 4789661.47 492.16
600725.11 4789660.16 492.42
600725.17 4789658.98 492.35
600725.16 4789659.19 491.81
600725.24 4789657.49 493.03
600725.47 4789652.48 502.49
600725.29 4789656.41 492.73
600725.44 4789653.17 497.79
600725.36 4789655.08 493.03
600725.41 4789653.96 492.80
600725.62 4789649.44 501.10
600725.48 4789652.75 492.80
600725.68 4789648.27 501.04
600725.64 4789649.10 498.95
600725.60 4789650.03 496.63
600725.55 4789651.20 493.68
600725.70 4789647.92 498.87
600725.66 4789648.83 496.59
600725.59 4789650.46 492.49
600725.74 4789647.19 497.75
600725.73 4789647.50 496.95
600725.68 4789648.58 494.22
600725.80 4789646.01 497.67
600725.78 4789646.53 496.36
600725.73 4789647.58 493.70
600725.78 4789646.55 493.29
600725.76 4789647.05 492.03
600725.82 4789645.90 491.85
600725.87 4789644.81 491.60
600725.94 4789643.56 491.71
600725.99 4789642.48 491.43
600726.04 4789641.52 490.79
600726.10 4789640.42 490.56
600726.15 4789639.32 490.28
600726.13 4789639.71 489.29
600726.21 4789638.11 490.35
600726.26 4789637.12 489.77
600726.32 4789635.92 489.82
600726.38 4789634.85 489.47
600726.43 4789633.72 489.32
600726.49 4789632.56 489.20
600726.54 4789631.63 488.54
600726.60 4789630.39 488.63
600726.65 4789629.43 488.04
600726.73 4789627.68 489.50
600726.70 4789628.31 487.82
600726.78 4789626.73 488.88
600726.83 4789625.72 488.41
600726.81 4789626.28 486.91
600726.86 4789625.20 486.60
600726.91 4789624.18 486.15
600726.98 4789622.91 486.38
600727.10 4789620.22 490.41
600727.03 4789621.88 485.94
600727.12 4789619.98 487.86
600727.08 4789620.89 485.41
600727.17 4789618.89 487.59
600727.23 4789617.80 487.34
600727.28 4789616.82 486.77
600727.25 4789617.54 484.81
600727.37 4789614.87 488.87
600727.28 4789616.91 483.29
600727.44 4789613.60 489.12
600727.42 4789614.03 487.93
600727.46 4789613.11 487.21
600727.50 4789612.43 485.84
600727.48 4789612.99 484.27
600727.60 4789610.31 488.41
600727.64 4789609.50 487.38
600727.63 4789609.86 486.39
600727.68 4789608.83 485.97
600727.71 4789608.37 483.97
600727.70 4789608.65 483.17
600727.75 4789607.51 483.07
600727.74 4789607.90 481.96
600727.77 4789607.25 480.49
600727.81 4789606.60 479.00
600727.87 4789605.42 478.95
600727.93 4789604.24 479.00
600727.97 4789603.47 477.78
600728.06 4789601.42 480.30
600728.01 4789602.55 477.08
600728.11 4789600.55 479.36
600728.08 4789601.19 477.54
600728.17 4789599.34 479.51
600728.13 4789600.15 477.18
600728.21 4789598.55 478.33
600728.19 4789599.11 476.72
600728.24 4789598.04 476.44
600728.29 4789596.98 476.04
600728.35 4789595.94 475.68
600728.44 4789594.00 477.85
600728.40 4789594.91 475.20
600728.45 4789594.01 474.43
600728.51 4789592.82 474.40
600728.54 4789592.27 472.62
600728.61 4789590.73 473.63
600728.69 4789589.14 474.88
600728.66 4789589.74 473.11
600728.75 4789587.80 475.31
600728.79 4789587.13 473.86
600728.84 4789586.12 473.31
600728.82 4789586.60 471.90
600728.79 4789587.22 470.06
600728.86 4789585.80 470.82
600728.99 4789583.14 475.20
600728.93 4789584.38 471.50
600728.97 4789583.78 469.81
600729.01 4789582.91 468.85
600729.09 4789581.25 470.34
600729.05 4789582.19 467.51
600729.16 4789579.76 471.24
600729.13 4789580.43 469.23
600729.21 4789578.96 470.18
600729.24 4789578.24 468.73
600729.27 4789577.77 466.63
600729.32 4789576.84 465.83
600729.39 4789575.53 466.28
600729.37 4789575.90 465.14
600729.44 4789574.35 466.24
600729.42 4789574.89 464.59
600729.53 4789572.61 468.05
600729.51 4789573.03 466.76
600729.56 4789571.92 466.49
600729.70 4789568.98 472.04
600729.73 4789568.42 470.10
600729.75 4789568.09 467.53
600729.77 4789567.88 464.47
600729.85 4789566.24 466.00
600729.91 4789565.09 465.90
600729.88 4789565.63 464.18
600729.96 4789564.05 465.52
600730.01 4789563.12 464.70
600729.98 4789563.69 462.88
600730.04 4789562.63 462.56
600730.07 4789561.95 460.98
600730.14 4789560.66 461.37
600730.13 4789560.91 460.57
600730.18 4789559.95 459.88
600730.14 4789560.84 457.03
600730.20 4789559.54 457.45
600730.18 4789560.08 455.70
600730.25 4789558.69 456.36
600730.35 4789556.44 459.89
600730.29 4789557.83 455.38
600730.42 4789555.02 460.69
600730.49 4789553.67 461.28
600730.38 4789556.14 453.22
600730.52 4789553.05 459.48
600730.57 4789552.17 458.54
600730.55 4789552.59 457.16
600730.62 4789551.06 458.35
600730.67 4789550.06 457.80
600730.72 4789549.21 456.74
600730.77 4789548.14 456.41
600730.76 4789548.40 455.55
600730.74 4789548.96 453.71
600730.71 4789549.69 451.26
600730.76 4789548.65 450.82
600730.83 4789547.26 451.56
600730.81 4789547.62 450.34
600730.94 4789544.78 455.92
600731.03 4789543.01 457.98
600731.01 4789543.39 456.69
600731.07 4789542.05 457.26
600731.12 4789541.07 456.65
600731.16 4789540.34 455.16
600731.21 4789539.42 454.36
600731.25 4789538.66 452.93
600731.23 4789539.22 451.03
600731.33 4789537.15 454.14
600731.30 4789537.73 452.15
600731.28 4789538.35 450.01
600731.36 4789536.60 452.01
600731.33 4789537.33 449.48
600731.44 4789534.89 453.92
600731.42 4789535.29 452.54
600731.49 4789534.00 452.94
600731.45 4789534.87 449.90
600731.53 4789533.08 452.12
600731.49 4789534.06 448.72
600731.58 4789532.13 451.34
600731.56 4789532.68 449.43
600731.54 4789533.14 447.82
600731.61 4789531.61 449.13
600731.59 4789532.26 446.83
600731.67 4789530.49 448.91
600731.61 4789531.90 443.98
600731.58 4789532.62 441.44
600731.73 4789529.31 449.01
600731.83 4789526.99 453.05
600731.92 4789525.08 455.75
600731.89 4789525.90 452.85
600731.97 4789524.09 455.15
600731.94 4789524.86 452.39
600732.03 4789523.00 454.92
600731.99 4789523.84 451.94
600731.85 4789527.21 439.87
600732.10 4789521.50 456.14
600732.05 4789522.69 451.85
600732.08 4789522.19 449.50
600731.98 4789524.67 440.58
600732.18 4789520.04 453.07
600732.23 4789519.06 452.46
600732.19 4789520.17 448.43
600732.28 4789518.04 451.96
600732.30 4789517.92 448.18
600732.28 4789518.32 446.71
600732.17 4789520.91 437.27
600732.36 4789516.66 448.55
600732.22 4789519.94 436.55
600732.42 4789515.39 448.96
600732.34 4789517.29 441.96
600732.40 4789516.27 441.45
600732.34 4789517.72 436.12
600732.39 4789516.68 435.62
600732.44 4789515.63 435.18
600732.50 4789514.59 434.71
600732.55 4789513.46 434.56
600732.80 4789507.66 451.93
600732.78 4789508.17 450.01
600732.60 4789512.43 434.04
600732.86 4789506.44 452.22
600732.66 4789511.30 433.89
600732.90 4789505.81 450.21
600732.71 4789510.39 432.89
600732.96 4789504.57 450.57
600732.83 4789507.98 433.17
600732.88 4789506.96 432.65
600733.11 4789501.62 448.61
600733.16 4789500.60 448.12
600733.03 4789503.99 430.62
600733.25 4789498.91 445.77
600733.10 4789502.70 431.07
600733.31 4789497.58 446.46
600733.33 4789497.37 442.75
600733.28 4789498.73 437.47
600733.20 4789500.56 430.31
600733.26 4789499.43 430.19
600733.31 4789498.45 429.42
600733.35 4789497.65 428.04
600733.43 4789496.13 429.37
600733.41 4789496.59 427.56
600733.49 4789494.87 429.79
600733.48 4789495.17 428.60
600733.46 4789495.54 427.16
600733.53 4789494.18 427.87
600733.52 4789494.48 426.68
600733.64 4789491.69 433.22
600733.76 4789488.98 439.42
600733.68 4789490.88 431.77
600733.80 4789488.14 438.19
600733.79 4789488.44 436.97
600733.74 4789489.80 431.48
600733.88 4789486.62 439.64
600733.85 4789487.17 437.41
600733.75 4789489.69 427.19
600733.73 4789490.24 424.96
600733.91 4789486.13 436.97
600733.94 4789485.51 434.75
600733.93 4789485.94 433.00
600733.85 4789487.86 425.15
600734.05 4789483.11 439.90
600733.97 4789485.01 432.10
600733.91 4789486.69 425.22
600734.11 4789481.94 439.93
600734.08 4789482.83 431.56
600734.00 4789484.85 423.23
600734.06 4789483.83 422.58
600734.11 4789482.81 421.98
600734.16 4789481.88 420.97
600734.22 4789480.67 421.22
600734.27 4789479.54 421.00
600734.50 4789474.14 438.93
600734.32 4789478.57 420.23
600734.56 4789472.84 439.58
600734.64 4789471.16 441.87
600734.62 4789471.67 439.69
600734.54 4789473.74 430.87
600734.48 4789475.44 418.58
600734.82 4789467.25 448.84
600734.78 4789468.20 444.75
600734.89 4789465.86 449.89
600734.93 4789464.93 449.05
600734.99 4789463.88 448.64
600735.09 4789461.79 447.85
600735.08 4789462.20 446.05
600735.15 4789460.75 447.46
600735.25 4789458.33 453.09
600735.32 4789456.86 454.65
600735.31 4789457.23 453.02
600735.36 4789456.19 452.59
600735.33 4789456.89 449.46
600735.41 4789455.11 452.41
600735.40 4789455.54 450.48
600735.38 4789456.01 448.36
600735.49 4789453.58 454.16
600735.45 4789454.44 450.28
600735.44 4789454.77 448.83
600735.55 4789452.34 454.74
600735.60 4789451.37 453.98
600735.64 4789450.57 452.55
600735.70 4789449.41 452.62
600735.78 4789447.70 455.39
600735.81 4789447.03 453.24
600735.88 4789445.58 454.81
600735.86 4789446.22 451.83
600736.02 4789442.71 457.69
600736.08 4789441.57 457.74
600736.12 4789440.75 456.43
600736.19 4789439.18 458.48
600736.18 4789439.49 457.00
600736.24 4789438.18 457.98
600736.29 4789437.25 457.02
600736.16 4789440.65 440.82
600736.36 4789435.84 458.49
600736.41 4789434.91 457.54
600736.46 4789433.95 456.82
600736.44 4789434.32 455.04
600736.51 4789432.83 456.81
600736.37 4789436.52 438.90
600736.59 4789431.04 460.13
600736.64 4789430.13 459.08
600736.61 4789430.89 455.39
600736.70 4789429.03 459.07
600736.74 4789428.33 457.02
600736.73 4789428.55 455.91
600736.79 4789427.16 457.35
600736.78 4789427.47 455.77
600736.84 4789426.20 456.52
600736.83 4789426.47 455.14
600736.77 4789428.51 439.38
600736.83 4789427.21 440.21
600736.89 4789425.92 441.06
600736.89 4789426.11 440.12
600737.12 4789420.25 464.13
600737.05 4789422.02 455.12
600737.19 4789418.89 465.51
600737.26 4789417.39 467.46
600737.31 4789416.26 467.72
600737.34 4789415.79 464.30
600737.40 4789414.53 465.27
600737.48 4789412.74 468.72
600737.54 4789411.56 469.29
600737.59 4789410.55 468.69
600737.64 4789409.54 468.34
600737.64 4789409.76 467.19
600737.70 4789408.40 468.47
600737.69 4789408.66 467.05
600737.78 4789406.52 472.80
600737.77 4789406.82 471.15
600737.85 4789404.99 474.98
600737.91 4789403.81 475.60
600737.96 4789402.94 474.26
600737.95 4789403.09 473.46
600738.01 4789401.98 473.70
600738.09 4789400.24 477.13
600738.07 4789400.80 474.03
600738.12 4789399.72 474.12
600738.11 4789400.07 472.19
600738.17 4789398.75 473.34
600738.23 4789397.39 474.95
600738.22 4789397.77 472.85
600738.17 4789398.97 466.14
600738.29 4789396.31 474.79
600738.36 4789394.80 477.30
600738.34 4789395.31 474.42
600738.39 4789394.16 474.63
600738.27 4789397.47 455.86
600738.49 4789391.94 481.22
600738.56 4789390.41 483.61
600738.54 4789390.89 480.88
600738.61 4789389.44 483.13
600738.60 4789389.62 482.10
600738.58 4789390.36 477.87
600738.65 4789388.60 481.64
600738.51 4789392.56 458.71
600738.72 4789387.27 483.20
600738.70 4789387.63 481.13
600738.69 4789387.87 479.74
600738.76 4789386.41 481.84
600738.75 4789386.73 479.93
600738.84 4789384.76 485.30
600738.89 4789383.77 484.64
600738.87 4789384.28 481.61
600738.92 4789383.13 482.19
600739.00 4789381.43 485.73
600738.99 4789381.81 483.49
600739.05 4789380.46 485.27
600739.04 4789380.70 483.86
600739.10 4789379.56 484.07
600739.09 4789379.75 482.91
600739.06 4789380.56 478.07
600738.98 4789382.76 464.75
600739.16 4789378.16 486.22
600739.14 4789378.67 483.12
600739.14 4789378.87 481.88
600739.22 4789376.89 487.26
600739.28 4789375.56 488.99
600739.26 4789376.18 485.15
600739.16 4789379.10 467.26
600739.34 4789374.54 488.52
600739.22 4789377.96 467.41
600739.41 4789372.78 492.96
600739.47 4789371.57 493.67
600739.53 4789370.34 494.89
600739.51 4789370.81 491.92
600739.40 4789374.06 471.56
600739.58 4789369.28 494.65
600739.57 4789369.69 492.10
600739.46 4789372.91 471.77
600739.64 4789368.05 495.86
600739.63 4789368.34 493.98
600739.70 4789366.90 496.29
600739.75 4789365.95 495.71
600739.79 4789365.07 494.38
600739.87 4789363.37 498.67
600739.86 4789363.59 497.25
600739.92 4789362.21 499.18
600739.92 4789362.37 498.18
600739.97 4789361.39 497.80
600740.02 4789360.34 497.55
600739.99 4789361.27 491.41
600740.08 4789358.92 500.15
600740.03 4789360.61 488.88
600740.14 4789357.75 500.77
600740.19 4789356.80 500.17
600740.18 4789357.03 498.57
600740.22 4789356.43 495.47
600740.27 4789355.34 495.72
600740.26 4789355.63 493.75
600740.33 4789354.20 496.21
600740.32 4789354.53 493.94
600740.36 4789353.70 492.38
600740.32 4789354.96 483.73
600740.41 4789352.64 492.33
600740.40 4789353.02 489.73
600740.37 4789353.90 483.63
600740.43 4789352.83 483.69
600740.50 4789351.09 488.37
600740.48 4789351.74 483.76
600740.56 4789349.93 489.06
600740.61 4789348.83 489.26
600740.67 4789347.72 489.68
600740.65 4789348.14 486.68
600740.72 4789346.70 489.31
600740.77 4789345.58 489.83
600740.83 4789344.44 490.32
600740.88 4789343.29 491.04
600740.94 4789342.08 492.05
600740.99 4789340.99 492.41
600741.05 4789339.84 493.04
600741.11 4789338.69 493.75
600741.16 4789337.54 494.42
600741.21 4789336.44 494.82
600741.27 4789335.20 496.16
600741.33 4789334.11 496.52
600741.38 4789333.01 496.80
600741.44 4789331.82 497.95
600741.49 4789330.67 498.68
600741.55 4789329.55 499.28
600741.60 4789328.44 499.77
600741.65 4789327.40 499.76
600741.70 4789326.42 499.09
600741.76 4789325.30 499.78
600741.81 4789324.10 501.03
600741.87 4789322.88 502.42
600741.92 4789321.82 502.66
600741.99 4789320.28 506.75
600741.98 4789320.70 503.19
600741.97 4789320.84 502.01
600742.04 4789319.25 506.73
600742.03 4789319.63 503.55
600742.09 4789318.14 507.26
600742.08 4789318.50 504.21
600742.13 4789317.52 503.75
600742.19 4789316.28 505.33
600742.25 4789315.13 506.38
600742.24 4789315.31 504.76
600742.30 4789314.05 506.65
600742.35 4789312.93 507.46
600742.41 4789311.78 508.35
600742.40 4789311.88 507.51
600742.46 4789310.66 509.22
600742.46 4789310.84 507.59
600742.51 4789309.59 509.47
600742.57 4789308.50 510.00
600742.62 4789307.43 510.23
600742.67 4789306.46 509.73
600742.72 4789305.27 511.12
600742.78 4789304.17 511.75
600742.77 4789304.29 510.63
600742.83 4789303.08 512.24
600742.89 4789301.64 516.28
600742.88 4789302.00 512.78
600742.95 4789300.50 517.32
600742.93 4789301.02 512.22
600743.00 4789299.44 517.67
600743.05 4789298.40 517.81
600743.10 4789297.43 517.25
600743.09 4789297.71 514.44
600743.15 4789296.40 517.22
600743.14 4789296.63 514.89
600743.20 4789295.50 515.96
600743.25 4789294.49 515.74
600743.30 4789293.32 517.25
600743.35 4789292.22 517.98
600743.41 4789291.16 518.45
600743.46 4789290.17 517.96
600743.51 4789288.97 519.88
600743.56 4789287.93 520.07
600743.56 4789288.01 519.19
600743.62 4789286.83 520.89
600743.67 4789285.75 521.50
600743.72 4789284.74 521.48
600743.78 4789283.38 525.20
600743.77 4789283.63 522.42
600743.82 4789282.56 523.02
600743.87 4789281.51 523.34
600743.87 4789281.58 522.47
600743.92 4789280.45 523.87
600743.98 4789279.46 523.46
600744.03 4789278.30 525.13
600744.08 4789277.23 525.72
600744.08 4789277.31 524.70
600744.13 4789276.17 526.30
600744.13 4789276.25 525.25
600744.20 4789274.42 535.32
600744.19 4789274.66 532.33
600744.25 4789273.46 534.80
600744.24 4789273.55 533.65
600744.29 4789272.52 533.86
600744.29 4789272.66 532.12
600744.36 4789270.80 542.98
600744.35 4789271.47 534.43
600744.41 4789269.86 542.14
600744.40 4789270.03 540.00
600744.46 4789268.89 541.78
600744.45 4789268.98 540.67
600744.51 4789267.69 544.51
600744.50 4789268.30 536.38
600744.56 4789266.67 544.66
600744.55 4789266.99 540.46
600744.55 4789267.25 536.84
600744.60 4789266.00 540.25
600744.60 4789266.11 538.72
600744.66 4789264.46 547.55
600744.66 4789264.55 546.45
600744.71 4789263.21 551.16
600744.71 4789263.42 548.23
600744.76 4789262.33 549.58
600744.81 4789261.14 552.42
600744.81 4789261.32 549.84
600744.86 4789260.19 551.81
600744.91 4789259.16 552.38
600744.91 4789259.24 551.24
600744.96 4789258.16 552.47
600744.96 4789258.28 550.64
600745.01 4789257.22 551.66
600745.06 4789256.30 550.65
600745.11 4789255.22 552.01
600745.11 4789255.29 550.89
600745.16 4789254.33 550.43
600745.16 4789254.44 548.60
600745.20 4789253.46 548.35
600745.26 4789252.35 550.30
600745.25 4789252.48 548.15
600745.31 4789251.31 551.02
600745.35 4789250.37 550.27
600745.40 4789249.46 548.82
600745.40 4789250.12 537.71
600745.45 4789248.45 549.16
600745.45 4789248.59 546.73
600745.45 4789248.71 544.70
600745.50 4789247.55 547.54
600745.50 4789247.75 544.12
600745.55 4789246.72 544.67
600745.55 4789246.87 541.89
600745.55 4789246.97 540.23
600745.60 4789245.87 542.02
600745.60 4789245.98 540.03
600745.65 4789244.92 541.13
600745.65 4789244.96 540.40
600745.70 4789243.94 540.79
600745.75 4789242.36 551.59
600745.75 4789242.85 542.33
600745.75 4789242.91 541.20
600745.80 4789241.16 555.74
600745.80 4789241.27 553.70
600745.80 4789241.39 551.30
600745.85 4789239.98 559.50
600745.90 4789238.90 561.47
600745.94 4789237.85 562.68
600745.99 4789236.86 562.95
600745.99 4789236.88 562.66
600746.04 4789235.88 562.99
600746.04 4789235.91 562.26
600746.09 4789234.84 564.26
600746.14 4789233.88 563.85
600746.14 4789233.94 562.57
600746.19 4789232.93 563.53
600746.24 4789231.98 562.73
600746.24 4789232.04 561.27
600746.24 4789232.12 559.45
600746.28 4789230.96 563.93
600746.28 4789231.07 561.46
600746.33 4789230.11 560.36
600746.34 4789230.36 554.62
600746.38 4789229.15 560.37
600746.43 4789228.15 560.50
600746.43 4789228.26 557.80
600746.48 4789227.23 559.43
600746.48 4789227.26 558.64
600746.48 4789227.31 557.41
600746.53 4789226.27 558.22
600746.58 4789225.23 560.47
600746.58 4789225.31 558.18
600746.63 4789224.15 562.41
600746.67 4789223.17 563.07
600746.72 4789222.16 563.34
600746.77 4789221.23 562.53
600746.82 4789220.24 562.11
600746.82 4789220.29 560.71
600746.87 4789219.34 560.38
600746.92 4789218.37 559.59
600746.92 4789218.41 558.34
600746.97 4789217.38 560.65
600746.97 4789217.41 559.63
600746.97 4789217.50 556.47
600747.01 4789216.36 561.12
600747.02 4789216.40 559.87
600747.06 4789215.37 562.19
600747.06 4789215.42 560.29
600747.11 4789214.22 567.44
600747.11 4789214.29 564.91
600747.15 4789213.25 568.21
600747.15 4789213.27 567.35
600747.20 4789212.24 568.77
600747.20 4789212.25 568.17
600747.25 4789211.29 568.48
600747.30 4789210.29 569.00
600747.30 4789210.32 567.65
600747.34 4789209.33 569.23
600747.40 4789208.37 567.86
600747.44 4789207.42 567.59
600747.44 4789207.44 566.53
600747.49 4789206.46 565.95
600747.54 4789205.52 565.12
600747.59 4789204.55 564.04
600747.60 4789204.60 561.20
600747.64 4789203.59 564.05
600747.65 4789203.64 561.36
600747.65 4789203.71 557.73
600747.65 4789203.72 557.15
600747.70 4789202.69 558.51
600747.70 4789202.71 557.41
600747.75 4789201.72 559.08
600747.75 4789201.75 557.70
600747.80 4789200.72 559.13
600747.80 4789200.73 558.03
600747.84 4789199.76 559.31
600747.89 4789198.76 558.64
600747.94 4789197.79 559.69
600747.99 4789196.79 559.72
600748.04 4789195.83 559.46
600748.08 4789194.82 560.57
600748.09 4789194.83 559.76
600748.13 4789193.87 560.08
600748.18 4789192.86 560.47
600748.23 4789191.89 560.68
600748.28 4789190.89 562.19
600748.28 4789190.90 560.77
600748.32 4789189.92 562.39
600748.33 4789189.93 561.07
600748.37 4789188.93 562.42
600748.37 4789188.93 561.48
600748.41 4789187.95 566.16
600748.42 4789187.97 562.95
600748.46 4789186.96 565.78
600748.47 4789186.97 562.64
600748.51 4789186.01 563.96
600748.56 4789185.02 563.63
600748.61 4789184.06 563.32
600748.66 4789183.06 563.52
600748.67 4789182.11 579.49
600748.68 4789182.11 576.49
600748.72 4789181.14 579.28
600748.72 4789181.13 576.26
600748.76 4789180.19 579.05
600748.77 4789180.18 577.49
600748.82 4789179.20 576.63
600748.83 4789179.19 574.23
600748.85 4789179.16 564.15
600748.87 4789178.25 576.32
600748.91 4789177.28 578.46
600748.95 4789176.34 579.44
600748.99 4789175.39 583.60
600749.05 4789174.42 580.49
600749.06 4789174.38 576.04
600749.09 4789174.29 564.83
600749.10 4789173.44 580.26
600749.11 4789173.40 575.42
600749.14 4789173.31 565.16
600749.13 4789172.53 584.39
600749.14 4789172.50 581.56
600749.17 4789171.59 587.78
600749.18 4789171.57 585.71
600749.23 4789170.61 583.75
600749.23 4789170.59 582.35
600749.28 4789169.62 582.65
600749.33 4789169.43 566.75
600749.32 4789168.68 583.14
600749.38 4789168.47 566.96
600749.37 4789167.70 582.83
600749.42 4789166.79 584.60
600749.47 4789165.80 583.64
600749.51 4789164.85 583.49
600749.52 4789164.83 582.48
600749.61 4789163.61 568.40
600749.66 4789162.66 568.72
600749.71 4789161.67 568.84
600749.75 4789160.72 569.10
600749.80 4789159.74 569.40
600749.85 4789158.79 569.86
600749.89 4789157.82 570.31
600749.94 4789156.88 571.06
600749.99 4789155.90 571.14
600750.04 4789154.93 570.60
600750.04 4789154.24 581.73
600750.05 4789154.17 579.28
600750.09 4789153.95 570.67
600750.08 4789153.39 585.39
600750.09 4789153.29 581.79
600750.11 4789152.53 589.50
600750.13 4789152.35 583.03
600750.18 4789151.44 584.14
600750.23 4789151.07 571.25
600750.27 4789150.10 571.51
600750.28 4789149.49 583.24
600750.32 4789149.13 571.62
600750.37 4789148.17 571.82
600750.34 4789147.83 591.12
600750.39 4789146.87 591.01
600750.46 4789146.25 572.42
600750.43 4789145.97 592.64
600750.44 4789145.90 590.53
600750.48 4789144.94 590.25
600750.49 4789144.88 588.54
600750.61 4789143.36 572.83
600750.65 4789142.39 573.04
600750.70 4789141.43 573.28
600750.67 4789141.12 590.22
600750.68 4789141.05 588.38
600750.70 4789140.34 594.51
600750.75 4789139.34 593.40
600750.80 4789138.38 593.19
600750.81 4789138.26 590.24
600750.85 4789137.37 591.98
600750.94 4789136.62 574.06
600750.89 4789136.53 594.35
600750.90 4789136.41 591.60
600750.98 4789135.66 574.16
600750.94 4789135.51 592.92
600751.03 4789134.68 574.22
600750.99 4789134.52 592.13
600751.04 4789133.60 592.86
600751.05 4789133.50 590.70
600751.08 4789132.70 593.82
600751.10 4789132.54 590.47
600751.15 4789131.52 589.16
600751.16 4789131.46 588.02
600751.17 4789131.37 586.20
600751.21 4789130.49 587.67
600751.27 4789129.85 574.37
600751.32 4789128.88 574.41
600751.37 4789127.92 574.55
600751.33 4789127.84 592.08
600751.34 4789127.67 588.72
600751.37 4789127.39 583.32
600751.41 4789126.98 575.22
600751.38 4789126.83 590.87
600751.39 4789126.70 588.45
600751.41 4789126.00 593.44
600751.46 4789125.07 593.75
600751.47 4789125.01 592.57
600751.50 4789124.15 594.41
600751.51 4789124.07 592.83
600751.52 4789123.99 591.47
600751.55 4789123.24 595.09
600751.65 4789122.16 575.62
600751.64 4789121.79 586.34
600751.70 4789121.17 575.40
600751.71 4789120.63 582.71
600751.75 4789120.20 575.27
600751.74 4789119.82 585.44
600751.80 4789119.17 574.24
600751.76 4789119.12 589.77
600751.85 4789118.20 574.28
600751.81 4789118.13 589.29
600751.90 4789117.23 574.24
600751.87 4789117.09 587.88
600751.88 4789116.94 585.50
600751.95 4789116.25 574.04
600751.92 4789116.12 587.69
600751.99 4789115.28 574.11
600751.92 4789115.63 595.23
600751.98 4789115.00 585.22
600752.04 4789114.31 574.17
600751.96 4789114.82 597.44
600752.00 4789113.90 598.05
600752.08 4789112.61 592.74
600752.13 4789111.66 592.91
600752.20 4789110.37 587.84
600752.25 4789109.39 587.63
600752.28 4789109.02 582.20
600752.33 4789108.46 574.02
600752.26 4789108.91 594.56
600752.33 4789108.06 582.13
600752.38 4789107.49 573.99
600752.35 4789107.48 587.75
600752.43 4789106.54 574.24
600752.47 4789105.58 574.45
600752.52 4789104.62 574.60
600752.44 4789105.13 595.14
600752.49 4789104.14 594.57
600752.51 4789104.01 592.81
600752.52 4789103.40 597.43
600752.56 4789102.56 599.03
600752.61 4789101.54 598.12
600752.63 4789101.40 596.28
600752.67 4789100.51 597.13
600752.75 4789099.16 592.01
600752.85 4789097.91 575.86
600752.90 4789096.95 576.02
600752.94 4789096.00 576.25
600752.99 4789095.05 576.64
600753.00 4789094.95 575.31
600753.04 4789094.10 576.79
600753.09 4789093.03 575.71
600753.14 4789092.07 575.80
600753.19 4789091.13 576.18
600753.18 4789090.83 584.13
600753.22 4789090.26 577.38
600753.23 4789089.88 584.36
600753.27 4789089.30 577.59
600753.27 4789088.94 584.56
600753.32 4789088.37 577.94
600753.32 4789087.94 584.25
600753.36 4789087.41 578.14
600753.35 4789087.26 587.41
600753.41 4789086.46 578.40
600753.38 4789086.46 589.25
600753.40 4789086.30 587.43
600753.46 4789085.50 578.52
600753.44 4789085.34 587.54
600753.46 4789085.12 585.08
600753.51 4789084.45 577.58
600753.56 4789083.48 577.68
600753.60 4789082.66 579.29
600753.61 4789082.53 577.89
600753.65 4789081.58 578.16
600753.64 4789081.42 586.76
600753.70 4789080.63 578.40
600753.62 4789081.28 595.49
600753.65 4789080.90 591.49
600753.69 4789080.46 586.82
600753.75 4789079.68 578.64
600753.66 4789080.45 596.78
600753.69 4789079.71 599.11
600753.72 4789079.00 601.62
600753.73 4789078.84 599.98
600753.77 4789078.07 601.81
600753.78 4789077.93 600.40
600753.84 4789076.81 598.73
600753.89 4789075.73 597.44
600754.06 4789073.22 582.01
600754.11 4789072.17 581.29
600754.16 4789071.24 581.65
600754.21 4789070.23 581.22
600754.25 4789069.32 581.85
600754.30 4789068.34 581.69
600754.34 4789067.47 582.63
600754.35 4789067.37 581.70
600754.38 4789066.57 583.24
600754.39 4789066.45 582.14
600754.44 4789065.48 582.18
600754.48 4789064.55 582.53
600754.53 4789063.62 582.97
600754.58 4789062.69 583.25
600754.62 4789061.75 583.62
600754.67 4789060.82 583.88
600754.59 4789061.58 599.23
600754.71 4789059.89 584.29
600754.63 4789060.71 599.88
600754.66 4789060.27 596.04
600754.76 4789058.95 584.49
600754.80 4789058.01 584.82
600754.74 4789058.57 597.98
600754.85 4789057.08 585.09
600754.77 4789057.81 599.77
600754.79 4789057.61 598.01
600754.88 4789056.28 586.64
600754.81 4789057.10 601.76
600754.82 4789056.93 600.33
600754.87 4789055.93 600.07
600754.98 4789054.38 586.97
600754.89 4789055.36 603.15
600754.98 4789054.06 592.33
600755.02 4789053.42 586.92
600755.00 4789053.42 595.11
600755.02 4789053.18 593.14
600755.07 4789052.48 587.28
600755.05 4789052.50 595.31
600755.11 4789051.60 587.95
600755.16 4789050.69 588.49
600755.20 4789049.72 588.42
600755.25 4789048.75 588.47
600755.30 4789047.79 588.48
600755.35 4789046.82 588.53
600755.37 4789046.27 591.75
600755.39 4789045.86 588.55
600755.42 4789045.26 591.52
600755.44 4789044.90 588.67
600755.39 4789045.37 599.79
600755.39 4789045.06 604.93
600755.40 4789044.91 603.73
600755.44 4789044.11 604.85
600755.49 4789043.07 604.29
600755.52 4789042.46 606.82
600755.53 4789042.23 605.08
600755.55 4789041.64 607.94
600755.61 4789040.57 607.01
600755.78 4789037.75 593.23
600755.83 4789036.85 593.68
600755.85 4789036.19 595.95
600755.87 4789035.89 593.79
600755.83 4789036.32 603.87
600755.92 4789034.94 593.85
600755.84 4789035.88 607.70
600755.88 4789035.33 603.70
600755.97 4789034.00 594.15
600755.89 4789034.85 607.13
600755.92 4789034.44 604.13
600755.95 4789033.69 605.74
600756.11 4789031.16 594.54
600756.15 4789030.21 594.73
600756.20 4789029.25 594.74
600756.25 4789028.25 594.51
600756.30 4789027.21 594.02
600756.35 4789026.22 593.91
600756.40 4789025.25 593.90
600756.45 4789024.27 593.89
600756.41 4789024.62 602.73
600756.45 4789024.09 599.16
600756.46 4789023.81 597.24
600756.45 4789023.75 603.35
600756.50 4789022.72 602.91
600756.52 4789022.48 601.28
600756.56 4789021.61 601.97
600756.58 4789021.32 600.04
600756.62 4789020.73 596.14
600756.65 4789020.19 592.56
600756.58 4789021.03 604.45
600756.62 4789020.42 600.43
600756.64 4789020.15 598.63
600756.71 4789019.13 591.97
600756.64 4789019.85 603.11
600756.67 4789019.47 600.63
600756.68 4789019.01 603.84
600756.77 4789017.66 595.02
600756.72 4789018.17 604.68
600756.76 4789017.70 601.64
600756.79 4789017.24 598.68
600756.80 4789016.99 597.06
600756.84 4789016.37 593.02
600756.78 4789017.11 604.00
600756.80 4789016.84 602.29
600756.82 4789016.53 600.28
600756.85 4789015.77 601.64
600756.88 4789015.34 598.94
600756.89 4789014.99 602.77
600756.91 4789014.61 600.40
600756.91 4789014.56 600.06
600756.93 4789014.02 602.79
600756.95 4789013.83 601.63
600756.97 4789013.47 599.33
600756.98 4789013.06 602.79
600757.00 4789012.71 600.57
600757.03 4789012.14 603.13
600757.05 4789011.84 601.22
600757.06 4789011.55 599.46
600757.10 4789010.76 600.52
600757.13 4789010.26 597.37
600757.14 4789009.97 601.64
600757.15 4789009.73 600.16
600757.19 4789008.91 601.05
600757.25 4789007.73 599.82
600757.27 4789007.51 598.44
600757.30 4789006.71 599.41
600757.36 4789005.85 594.19
600757.35 4789005.74 599.51
600757.37 4789005.46 597.78
600757.40 4789004.80 599.63
600757.42 4789004.21 601.96
600757.44 4789003.98 600.61
600757.46 4789003.43 602.97
600757.49 4789002.95 600.14
600757.53 4789001.99 600.33
600757.56 4789001.55 597.70
600757.61 4789000.57 597.54
600712.78 4789894.19 504.64
600712.84 4789892.97 504.36
600712.92 4789891.50 504.42
600712.87 4789892.49 502.78
600712.96 4789890.60 503.62
600713.36 4789881.97 515.51
600713.41 4789881.07 514.73
600713.43 4789880.69 513.01
600713.48 4789879.83 512.16
600713.59 4789877.56 513.58
600713.63 4789876.79 512.59
600713.66 4789876.18 511.25
600713.68 4789875.79 509.60
600713.86 4789872.09 511.15
600713.87 4789872.03 508.89
600713.90 4789871.58 507.35
600713.89 4789871.85 504.50
600713.96 4789870.56 504.37
600714.03 4789869.04 504.55
600714.10 4789867.70 504.51
600714.15 4789866.59 504.01
600714.21 4789865.46 503.62
600714.29 4789863.88 503.92
600714.34 4789862.77 503.49
600714.41 4789861.34 503.55
600714.47 4789860.26 503.07
600714.53 4789859.13 502.62
600714.69 4789855.75 506.11
600714.77 4789854.08 506.61
600714.83 4789852.91 506.28
600714.84 4789852.72 504.21
600714.81 4789853.48 500.52
600714.88 4789852.15 500.42
600714.92 4789851.32 499.51
600715.23 4789844.83 506.10
600715.28 4789843.82 503.09
600715.32 4789843.26 501.65
600715.31 4789843.53 498.78
600715.28 4789844.27 497.46
600715.32 4789843.43 496.50
600715.36 4789842.65 495.49
600715.43 4789841.31 495.42
600715.50 4789839.92 495.49
600715.53 4789839.23 494.28
600715.77 4789834.09 501.07
600715.83 4789833.03 500.53
600715.85 4789832.70 498.70
600715.90 4789831.65 498.15
600715.94 4789830.98 496.93
600715.90 4789831.88 495.29
600715.88 4789832.37 491.95
600715.94 4789831.09 491.81
600716.02 4789829.41 492.38
600716.00 4789829.88 491.53
600716.06 4789828.64 491.33
600716.03 4789829.45 489.85
600716.12 4789827.54 490.86
600716.17 4789826.54 490.23
600716.13 4789827.40 488.66
600716.22 4789825.54 489.58
600716.27 4789824.60 488.83
600716.33 4789823.33 488.67
600716.48 4789820.35 491.70
600716.52 4789819.53 490.72
600716.75 4789814.60 497.37
600716.62 4789817.31 492.34
600716.68 4789816.23 491.85
600716.53 4789819.60 485.59
600716.80 4789813.62 494.23
600716.74 4789814.94 491.77
600716.90 4789811.48 495.71
600716.89 4789811.86 492.52
600716.94 4789811.06 491.50
600716.94 4789811.12 488.87
600716.81 4789814.05 483.37
600717.02 4789809.41 489.56
600716.86 4789812.96 482.86
600717.03 4789809.34 487.19
600716.92 4789811.84 482.47
600717.08 4789808.30 486.61
600717.15 4789806.93 486.69
600717.13 4789807.50 485.60
600717.03 4789809.64 481.55
600717.14 4789807.27 483.48
600717.09 4789808.40 481.33
600717.18 4789806.54 482.34
600717.15 4789807.21 481.08
600717.26 4789805.04 482.64
600717.31 4789803.91 482.27
600717.36 4789803.03 481.38
600717.41 4789801.94 480.93
600717.47 4789800.78 480.56
600717.72 4789795.39 488.42
600717.58 4789798.42 482.56
600717.53 4789799.54 480.40
600717.82 4789793.32 489.84
600717.89 4789791.98 489.91
600717.93 4789791.08 489.06
600717.99 4789789.87 488.86
600718.28 4789783.52 498.67
600718.03 4789789.09 487.80
600718.39 4789781.27 500.54
600718.13 4789787.32 486.10
600718.10 4789787.84 485.07
600718.43 4789780.73 496.48
600718.43 4789780.74 493.86
600718.49 4789779.64 493.47
600718.45 4789780.51 491.75
600718.52 4789779.13 491.88
600718.56 4789778.28 491.00
600718.54 4789778.77 490.03
600718.64 4789776.74 491.45
600718.66 4789776.25 489.85
600718.87 4789771.74 496.21
600718.71 4789775.41 488.89
600718.92 4789770.75 495.61
600718.89 4789771.59 491.32
600718.79 4789773.81 486.88
600719.04 4789768.46 495.02
600718.98 4789769.84 492.26
600719.13 4789766.62 496.10
600719.07 4789767.96 493.39
600719.09 4789767.68 491.36
600719.00 4789769.56 487.57
600719.07 4789768.15 487.78
600719.12 4789767.16 487.17
600719.20 4789765.63 487.62
600719.26 4789764.25 487.79
600719.33 4789762.84 488.04
600719.39 4789761.65 487.82
600719.45 4789760.60 487.33
600719.50 4789759.61 486.71
600719.90 4789750.82 502.12
600719.55 4789758.54 486.23
600719.59 4789757.75 485.22
600719.96 4789749.73 499.11
600719.98 4789749.34 497.29
600720.03 4789748.39 496.59
600720.02 4789748.78 493.13
600720.08 4789747.46 493.22
600720.07 4789747.80 492.51
600720.07 4789747.92 489.59
600720.24 4789744.15 494.80
600719.97 4789750.33 481.85
600720.29 4789743.26 494.00
600720.44 4789739.99 498.18
600720.47 4789739.41 496.74
600720.51 4789738.80 495.35
600720.52 4789738.57 493.16
600720.56 4789737.91 491.84
600720.53 4789738.63 490.31
600720.58 4789737.56 489.90
600720.63 4789736.59 489.24
600720.60 4789737.40 487.50
600720.64 4789736.53 486.67
600720.70 4789735.34 486.48
600720.73 4789734.92 484.68
600720.68 4789736.07 479.41
600720.80 4789733.63 481.97
600720.75 4789734.74 479.57
600720.82 4789733.27 479.94
600720.80 4789733.63 479.17
600720.88 4789732.13 479.68
600720.95 4789730.72 479.94
600721.00 4789729.55 479.75
600721.07 4789728.19 479.92
600721.13 4789727.03 479.71
600721.18 4789726.01 479.12
600721.24 4789724.83 478.96
600721.30 4789723.51 479.03
600721.63 4789716.36 492.06
600721.36 4789722.30 478.93
600721.67 4789715.46 491.25
600721.73 4789714.42 490.80
600721.82 4789712.41 492.45
600721.83 4789712.35 489.84
600721.90 4789711.00 490.02
600721.91 4789710.87 487.53
600721.93 4789710.54 485.44
600721.96 4789710.01 483.83
600721.96 4789710.25 480.45
600722.01 4789709.19 480.02
600722.05 4789708.52 478.66
600722.10 4789707.37 478.44
600722.15 4789706.45 477.67
600722.23 4789704.74 478.71
600722.30 4789703.49 478.69
600722.37 4789701.99 479.28
600722.43 4789700.77 479.19
600722.49 4789699.51 479.25
600722.55 4789698.30 479.12
600722.63 4789696.77 479.80
600722.59 4789697.60 477.87
600722.69 4789695.45 479.96
600722.76 4789693.95 480.58
600722.92 4789690.62 485.43
600722.89 4789691.17 484.13
600723.00 4789688.82 486.75
600722.98 4789689.31 485.62
600723.02 4789688.69 484.13
600723.07 4789687.62 483.76
600723.06 4789687.89 483.14
600723.05 4789688.16 479.55
600723.36 4789681.24 492.99
600723.38 4789680.94 490.78
600723.27 4789683.73 481.26
600723.52 4789678.18 491.50
600723.58 4789676.92 491.63
600723.63 4789676.00 490.87
600723.67 4789675.25 489.78
600723.82 4789672.02 494.56
600723.86 4789671.09 493.90
600723.98 4789668.86 493.41
600723.93 4789669.81 491.12
600724.04 4789667.54 493.65
600724.11 4789666.03 494.39
600724.09 4789666.47 493.32
600724.18 4789664.66 494.76
600724.22 4789663.84 493.80
600724.28 4789662.64 493.76
600724.32 4789661.84 492.78
600724.38 4789660.70 492.59
600724.44 4789659.53 492.49
600724.51 4789658.01 493.26
600724.57 4789656.87 493.09
600724.78 4789652.20 501.73
600724.77 4789652.63 497.66
600724.69 4789654.41 493.22
600724.77 4789652.67 494.56
600724.74 4789653.48 492.53
600724.73 4789653.80 491.73
600724.81 4789651.97 493.30
600724.99 4789648.04 500.16
600725.01 4789647.77 497.81
600725.06 4789646.71 497.48
600725.04 4789647.16 496.32
600725.07 4789646.79 494.24
600725.05 4789647.15 493.30
600725.09 4789646.34 492.31
600725.15 4789645.17 492.25
600725.21 4789644.09 491.93
600725.26 4789642.93 491.83
600725.31 4789641.91 491.37
600725.42 4789639.54 494.39
600725.37 4789640.87 490.96
600725.44 4789639.38 491.72
600725.49 4789638.49 490.93
600725.54 4789637.42 490.60
600725.59 4789636.43 490.08
600725.64 4789635.43 489.54
600725.70 4789634.27 489.48
600725.75 4789633.32 488.85
600725.81 4789631.92 489.37
600725.86 4789630.99 488.69
600725.91 4789630.02 488.07
600725.99 4789628.35 489.38
600725.97 4789628.86 488.01
600726.06 4789626.98 489.81
600726.12 4789625.81 489.80
600726.12 4789625.79 486.65
600726.18 4789624.62 486.61
600726.24 4789623.38 486.74
600726.34 4789621.21 489.39
600726.29 4789622.39 486.21
600726.42 4789619.56 490.63
600726.46 4789618.75 489.65
600726.43 4789619.52 487.55
600726.49 4789618.32 487.58
600726.54 4789617.41 486.81
600726.61 4789615.85 487.87
600726.55 4789617.30 483.89
600726.70 4789613.92 489.87
600726.69 4789614.32 488.79
600726.74 4789613.31 488.34
600726.78 4789612.43 487.48
600726.80 4789612.25 484.73
600726.87 4789610.67 485.82
600726.92 4789609.78 485.03
600726.97 4789608.83 484.35
600727.01 4789608.12 483.05
600727.05 4789607.32 481.99
600727.08 4789606.71 480.38
600727.13 4789605.87 479.39
600727.18 4789604.84 478.98
600727.24 4789603.52 479.34
600727.22 4789604.01 477.96
600727.32 4789601.90 480.62
600727.28 4789602.92 477.71
600727.38 4789600.74 480.55
600727.36 4789601.04 479.67
600727.34 4789601.60 478.08
600727.42 4789599.91 479.57
600727.40 4789600.47 477.97
600727.49 4789598.57 479.98
600727.45 4789599.42 477.58
600727.50 4789598.34 477.29
600727.55 4789597.43 476.48
600727.60 4789596.44 475.95
600727.58 4789596.84 474.79
600727.71 4789594.15 479.14
600727.67 4789594.89 477.00
600727.75 4789593.41 477.92
600727.71 4789594.18 475.69
600727.77 4789593.12 475.29
600727.81 4789592.29 474.31
600727.86 4789591.23 473.91
600727.94 4789589.63 475.19
600727.91 4789590.37 473.01
600728.07 4789586.98 476.06
600728.13 4789585.83 475.97
600728.10 4789586.38 474.34
600728.16 4789585.12 474.62
600728.23 4789583.75 475.17
600728.27 4789582.96 474.04
600728.31 4789582.14 472.95
600728.36 4789581.25 472.13
600728.34 4789581.75 470.63
600728.41 4789580.33 471.33
600728.39 4789580.75 470.08
600728.42 4789580.17 468.29
600728.48 4789579.01 468.22
600728.54 4789577.77 468.44
600728.52 4789578.24 467.00
600728.57 4789577.22 466.49
600728.62 4789576.36 465.58
600728.69 4789574.81 466.67
600728.67 4789575.39 464.89
600728.76 4789573.45 467.31
600728.72 4789574.48 464.12
600728.81 4789572.50 466.54
600728.76 4789573.52 463.39
600728.82 4789572.42 463.22
600728.98 4789568.84 470.63
600729.02 4789568.09 469.40
600729.01 4789568.39 468.47
600729.02 4789568.39 464.74
600729.09 4789566.71 466.37
600729.10 4789566.72 462.62
600729.18 4789565.10 464.08
600729.13 4789566.40 459.99
600729.25 4789563.61 465.04
600729.32 4789562.26 465.67
600729.28 4789563.14 462.86
600729.35 4789561.70 463.65
600729.34 4789561.97 462.79
600729.38 4789561.19 461.61
600729.43 4789560.24 460.86
600729.48 4789559.26 460.30
600729.43 4789560.42 456.57
600729.48 4789559.41 455.98
600729.56 4789557.60 458.08
600729.54 4789558.25 455.99
600729.59 4789557.34 455.07
600729.73 4789554.19 461.57
600729.77 4789553.32 460.53
600729.82 4789552.45 459.64
600729.81 4789552.70 458.82
600729.86 4789551.55 458.66
600729.90 4789550.85 457.20
600729.89 4789551.13 456.27
600729.95 4789549.82 456.67
600729.94 4789550.12 455.66
600730.02 4789548.51 457.25
600730.06 4789547.65 456.13
600730.05 4789547.97 455.06
600730.00 4789549.15 451.13
600730.09 4789547.14 454.00
600730.05 4789548.05 450.95
600730.16 4789545.71 454.80
600730.14 4789546.15 453.31
600730.11 4789547.03 450.38
600730.26 4789543.47 458.46
600730.24 4789544.00 456.69
600730.31 4789542.50 457.71
600730.35 4789541.73 456.50
600730.41 4789540.56 456.41
600730.46 4789539.69 455.50
600730.48 4789539.32 452.70
600730.54 4789538.07 453.07
600730.51 4789538.94 450.08
600730.56 4789537.85 449.71
600730.51 4789539.14 445.27
600730.65 4789535.99 452.20
600730.62 4789536.70 449.76
600730.70 4789534.93 451.75
600730.61 4789537.13 444.13
600730.75 4789533.91 451.32
600730.78 4789533.46 448.75
600730.71 4789535.10 443.03
600730.85 4789532.03 449.75
600730.90 4789530.99 449.23
600731.00 4789528.94 452.40
600731.05 4789527.89 451.95
600731.10 4789526.81 451.74
600731.10 4789526.92 451.34
600731.25 4789523.37 459.75
600731.22 4789524.13 457.07
600731.31 4789522.14 460.10
600731.31 4789522.42 454.93
600731.37 4789521.26 455.00
600731.40 4789520.81 452.37
600731.35 4789521.88 448.50
600731.46 4789519.63 452.52
600731.51 4789518.47 452.47
600731.50 4789518.76 451.40
600731.38 4789521.75 440.57
600731.56 4789517.56 451.64
600731.52 4789518.50 448.21
600731.58 4789517.35 448.11
600731.64 4789516.05 448.70
600731.57 4789517.80 442.25
600731.51 4789519.28 436.86
600731.70 4789514.96 448.34
600731.63 4789516.67 442.06
600731.57 4789518.00 437.16
600731.62 4789517.12 436.18
600731.67 4789516.12 435.46
600731.72 4789515.05 435.19
600731.97 4789509.24 452.40
600731.78 4789513.90 435.01
600732.03 4789507.88 453.30
600732.02 4789508.34 451.54
600732.08 4789507.01 452.14
600732.13 4789506.03 451.55
600732.18 4789505.10 450.63
600732.23 4789504.09 450.20
600732.20 4789504.90 447.09
600732.05 4789508.48 433.49
600732.11 4789507.36 433.25
600732.17 4789506.21 433.25
600732.38 4789501.03 448.59
600732.22 4789505.22 432.50
600732.26 4789504.46 431.02
600732.47 4789499.47 445.74
600732.33 4789503.05 431.87
600732.52 4789498.50 445.09
600732.50 4789498.95 443.34
600732.37 4789502.16 430.89
600732.56 4789497.84 443.10
600732.42 4789501.21 429.98
600732.50 4789499.45 432.34
600732.48 4789499.97 430.31
600732.54 4789498.82 430.21
600732.59 4789497.82 429.61
600732.58 4789498.07 428.62
600732.65 4789496.69 429.47
600732.63 4789497.02 428.17
600732.71 4789495.51 429.51
600732.69 4789495.97 427.70
600732.75 4789494.58 428.59
600732.74 4789494.94 427.17
600732.79 4789493.84 426.88
600732.91 4789491.21 432.77
600733.04 4789488.22 440.14
600733.03 4789488.47 439.16
600732.95 4789490.41 431.33
600733.12 4789486.47 442.58
600733.08 4789487.51 438.37
600733.01 4789489.28 431.21
600733.14 4789486.15 439.19
600733.12 4789486.75 436.76
600733.02 4789489.30 426.41
600733.18 4789485.60 436.75
600733.16 4789485.93 435.40
600733.07 4789488.43 425.21
600733.17 4789486.02 430.33
600733.12 4789487.21 425.42
600733.11 4789487.56 424.02
600733.32 4789482.44 440.25
600733.38 4789481.40 439.79
600733.38 4789481.64 434.07
600733.27 4789484.35 422.84
600733.44 4789480.42 434.33
600733.40 4789481.42 430.18
600733.33 4789483.25 422.59
600733.46 4789480.22 430.35
600733.38 4789482.21 422.04
600733.43 4789481.33 420.86
600733.48 4789480.16 420.86
600733.54 4789479.04 420.70
600733.69 4789475.51 430.73
600733.59 4789478.02 420.10
600733.83 4789472.22 439.78
600733.75 4789474.37 430.62
600733.64 4789476.99 419.51
600733.70 4789475.92 419.10
600734.01 4789468.19 447.26
600734.08 4789466.63 449.09
600734.14 4789465.40 449.47
600734.19 4789464.55 448.28
600734.17 4789465.00 446.29
600734.23 4789463.71 446.97
600734.29 4789462.63 446.71
600734.24 4789463.94 441.00
600734.36 4789461.04 448.71
600734.43 4789459.48 450.62
600734.50 4789458.13 451.58
600734.57 4789456.56 453.56
600734.52 4789457.85 447.82
600734.59 4789456.30 449.66
600734.58 4789456.67 448.02
600734.65 4789455.03 450.31
600734.64 4789455.33 448.96
600734.69 4789454.44 447.83
600734.62 4789456.25 439.68
600734.80 4789451.93 454.09
600734.77 4789452.59 451.14
600734.85 4789450.97 453.33
600734.83 4789451.36 451.53
600734.90 4789450.00 452.64
600734.78 4789453.13 438.37
600734.69 4789455.33 428.34
600734.97 4789448.38 454.86
600734.95 4789448.90 452.50
600734.94 4789449.31 450.63
600735.02 4789447.48 453.91
600734.82 4789452.78 429.51
600735.08 4789446.06 455.19
600735.07 4789446.48 453.28
600734.88 4789451.50 430.09
600735.12 4789445.47 452.76
600734.94 4789450.30 430.36
600735.21 4789443.47 456.84
600735.25 4789442.58 455.74
600735.23 4789443.12 453.22
600735.22 4789443.48 451.55
600735.31 4789441.45 455.76
600735.37 4789440.26 456.14
600735.35 4789440.67 454.19
600735.17 4789445.48 431.48
600735.45 4789438.48 459.26
600735.44 4789438.80 457.71
600735.51 4789437.21 460.00
600735.49 4789437.61 458.08
600735.56 4789436.31 458.93
600735.54 4789436.82 456.51
600735.62 4789434.99 459.95
600735.66 4789434.14 458.62
600735.71 4789433.42 456.75
600735.53 4789438.00 434.51
600735.76 4789432.39 456.31
600735.59 4789436.77 435.00
600735.83 4789430.67 459.27
600735.82 4789431.19 456.72
600735.93 4789428.80 457.52
600735.99 4789427.67 457.58
600735.97 4789428.11 455.39
600736.03 4789427.00 455.35
600735.99 4789428.00 450.39
600736.05 4789426.84 450.57
600736.10 4789425.65 450.95
600736.02 4789427.80 440.13
600736.08 4789426.72 439.90
600736.25 4789422.49 455.60
600736.14 4789425.35 441.10
600736.37 4789419.64 464.47
600736.31 4789421.17 456.68
600736.43 4789418.27 465.82
600736.49 4789416.92 467.07
600736.48 4789417.35 464.86
600736.54 4789416.11 465.58
600736.53 4789416.38 464.15
600736.59 4789415.20 464.60
600736.57 4789415.57 462.64
600736.64 4789414.01 465.00
600736.64 4789414.22 463.94
600736.72 4789412.26 468.41
600736.71 4789412.60 466.61
600736.78 4789411.00 469.24
600736.83 4789409.96 468.94
600736.82 4789410.30 467.13
600736.88 4789408.96 468.39
600736.88 4789409.21 467.07
600736.73 4789413.19 445.93
600736.95 4789407.66 469.47
600736.92 4789408.24 466.38
600736.89 4789409.19 461.28
600737.03 4789405.66 474.31
600737.02 4789405.98 472.62
600737.09 4789404.37 475.43
600737.09 4789404.57 474.35
600737.14 4789403.38 474.83
600737.19 4789402.56 473.39
600737.27 4789400.77 477.17
600737.25 4789401.33 474.11
600737.32 4789399.77 476.69
600737.38 4789398.56 477.41
600737.42 4789397.63 476.53
600737.47 4789396.70 475.66
600737.46 4789396.98 474.09
600737.54 4789395.07 478.71
600737.54 4789395.32 477.31
600737.51 4789395.96 473.70
600737.60 4789394.00 478.62
600737.58 4789394.43 476.18
600737.66 4789392.57 480.60
600737.60 4789394.27 470.96
600737.71 4789391.58 480.03
600737.78 4789390.20 481.77
600737.83 4789389.17 481.41
600737.82 4789389.53 479.36
600737.88 4789388.25 480.54
600737.87 4789388.54 478.87
600737.94 4789387.00 481.47
600737.93 4789387.28 479.83
600737.81 4789390.75 459.62
600737.99 4789385.91 481.58
600737.98 4789386.25 479.61
600737.86 4789389.53 460.38
600738.06 4789384.28 484.81
600738.04 4789384.83 481.53
600737.92 4789388.31 461.07
600738.09 4789383.82 481.16
600738.16 4789382.32 483.63
600738.22 4789380.95 485.41
600738.22 4789381.17 484.11
600738.21 4789381.30 483.35
600738.27 4789380.03 484.49
600738.25 4789380.66 480.68
600738.24 4789381.11 477.95
600738.21 4789382.21 464.79
600738.40 4789377.35 487.67
600738.28 4789380.87 466.27
600738.47 4789375.67 491.46
600738.45 4789376.37 487.16
600738.43 4789376.82 484.42
600738.52 4789374.70 490.79
600738.51 4789375.08 488.49
600738.49 4789375.46 486.12
600738.58 4789373.32 492.78
600738.57 4789373.63 490.84
600738.65 4789371.81 495.49
600738.64 4789372.07 493.89
600738.63 4789372.29 492.48
600738.69 4789371.05 493.63
600738.68 4789371.52 490.68
600738.76 4789369.55 496.33
600738.75 4789369.86 494.41
600738.81 4789368.70 495.02
600738.68 4789372.33 472.05
600738.87 4789367.29 497.23
600738.92 4789366.21 497.32
600738.97 4789365.27 496.59
600738.94 4789366.06 491.46
600739.02 4789364.19 496.79
600739.09 4789362.76 499.11
600739.14 4789361.77 498.76
600739.18 4789360.97 496.92
600739.17 4789361.20 495.44
600739.23 4789360.02 496.28
600739.21 4789360.50 493.13
600739.30 4789358.44 499.67
600739.35 4789357.48 499.09
600739.32 4789358.36 493.18
600739.40 4789356.43 498.97
600739.36 4789357.61 491.04
600739.35 4789358.13 487.54
600739.39 4789357.24 486.43
600739.39 4789357.39 485.38
600739.37 4789357.87 482.13
600739.50 4789354.64 496.75
600739.54 4789353.93 494.46
600739.58 4789353.05 493.16
600739.54 4789354.42 483.69
600739.59 4789353.36 483.72
600739.65 4789352.26 483.77
600739.72 4789350.48 489.00
600739.70 4789351.18 484.07
600739.78 4789349.30 489.64
600739.77 4789349.43 488.71
600739.76 4789349.67 486.98
600739.82 4789348.53 487.73
600739.88 4789347.36 488.33
600739.93 4789346.18 489.32
600739.93 4789346.37 487.95
600739.99 4789345.01 489.94
600740.04 4789343.82 491.05
600740.10 4789342.67 491.57
600740.15 4789341.54 492.24
600740.21 4789340.42 492.56
600740.26 4789339.23 493.72
600740.32 4789338.12 493.95
600740.37 4789336.96 494.88
600740.43 4789335.80 495.53
600740.48 4789334.74 495.74
600740.54 4789333.51 496.94
600740.59 4789332.42 497.40
600740.65 4789331.21 498.52
600740.70 4789330.15 498.74
600740.75 4789329.01 499.31
600740.80 4789327.96 499.50
600740.86 4789326.85 499.79
600740.91 4789325.80 500.00
600740.96 4789324.72 500.05
600741.02 4789323.46 502.04
600741.07 4789322.33 502.53
600741.16 4789320.21 511.79
600741.14 4789320.79 506.86
600741.13 4789320.99 505.18
600741.19 4789319.78 506.40
600741.18 4789320.16 503.20
600741.24 4789318.69 506.97
600741.23 4789319.02 504.19
600741.29 4789317.94 504.34
600741.34 4789316.82 505.16
600741.34 4789316.98 503.84
600741.39 4789315.71 505.60
600741.45 4789314.59 506.51
600741.50 4789313.47 506.97
600741.55 4789312.33 508.11
600741.55 4789312.54 506.16
600741.61 4789311.22 508.59
600741.66 4789310.14 509.09
600741.71 4789309.05 509.51
600741.77 4789307.94 510.31
600741.76 4789308.11 508.73
600741.82 4789306.89 510.32
600741.87 4789305.79 511.03
600741.92 4789304.77 510.84
600741.97 4789303.61 512.17
600742.03 4789302.55 512.30
600742.09 4789301.10 516.48
600742.08 4789301.48 512.77
600742.14 4789299.94 517.66
600742.13 4789300.47 512.48
600742.19 4789298.98 517.08
600742.19 4789299.12 515.68
600742.24 4789297.87 517.85
600742.24 4789298.06 515.91
600742.23 4789298.29 513.65
600742.29 4789297.03 515.96
600742.29 4789297.16 514.66
600742.34 4789296.04 515.50
600742.39 4789294.96 516.14
600742.39 4789295.03 515.40
600742.44 4789293.82 517.25
600742.50 4789292.77 517.61
600742.56 4789291.17 523.55
600742.55 4789291.68 518.11
600742.62 4789289.72 528.25
600742.60 4789290.61 518.67
600742.65 4789289.50 519.58
600742.72 4789287.82 526.80
600742.70 4789288.45 519.93
600742.77 4789286.86 526.06
600742.75 4789287.38 520.34
600742.81 4789286.33 520.77
600742.86 4789285.17 522.13
600742.91 4789283.92 524.84
600742.91 4789284.14 522.41
600742.96 4789282.92 524.52
600743.01 4789282.00 523.51
600743.06 4789280.97 523.50
600743.06 4789281.04 522.73
600743.11 4789279.87 524.59
600743.16 4789278.83 524.82
600743.22 4789277.73 525.82
600743.21 4789277.85 524.47
600743.27 4789276.70 526.02
600743.27 4789276.78 524.98
600743.33 4789274.96 534.99
600743.32 4789275.62 526.82
600743.38 4789273.97 534.71
600743.44 4789272.47 540.84
600743.43 4789272.98 534.40
600743.49 4789271.30 542.94
600743.54 4789270.36 542.26
600743.59 4789269.22 544.01
600743.59 4789269.36 542.12
600743.64 4789268.11 545.50
600743.64 4789268.24 543.73
600743.69 4789267.15 544.78
600743.74 4789266.22 544.03
600743.73 4789266.50 540.21
600743.79 4789265.22 543.94
600743.79 4789265.38 541.77
600743.84 4789263.94 547.87
600743.84 4789264.06 546.20
600743.83 4789264.36 542.10
600743.83 4789264.46 540.73
600743.89 4789262.88 548.75
600743.89 4789263.05 546.31
600743.94 4789261.81 549.92
600743.99 4789260.82 549.77
600743.99 4789260.93 548.10
600744.04 4789259.84 549.59
600744.09 4789258.72 551.32
600744.09 4789259.04 546.66
600744.14 4789257.78 550.68
600744.19 4789256.81 550.33
600744.18 4789257.00 547.40
600744.23 4789255.97 548.09
600744.28 4789254.95 548.29
600744.33 4789253.96 548.39
600744.38 4789252.90 549.36
600744.43 4789251.89 549.67
600744.43 4789251.94 548.72
600744.48 4789250.86 550.21
600744.48 4789250.97 548.26
600744.53 4789249.89 549.93
600744.53 4789250.00 548.02
600744.53 4789250.10 546.35
600744.58 4789249.05 547.06
600744.58 4789249.21 544.33
600744.63 4789248.21 544.57
600744.63 4789248.28 543.46
600744.68 4789247.26 543.73
600744.67 4789247.35 542.16
600744.72 4789246.21 544.68
600744.72 4789246.35 542.12
600744.72 4789246.46 540.19
600744.77 4789245.24 544.04
600744.77 4789245.34 542.25
600744.77 4789245.41 540.92
600744.82 4789244.44 540.58
600744.87 4789242.81 552.22
600744.87 4789243.34 542.31
600744.92 4789241.88 551.27
600744.92 4789242.32 542.80
600744.97 4789240.62 556.32
600744.97 4789241.37 541.79
600745.02 4789239.51 558.90
600745.02 4789239.59 557.39
600745.02 4789239.65 556.21
600745.07 4789238.52 558.78
600745.12 4789237.36 562.51
600745.16 4789236.37 562.55
600745.21 4789235.38 562.97
600745.21 4789235.47 561.13
600745.26 4789234.33 564.32
600745.26 4789234.38 563.25
600745.31 4789233.40 563.59
600745.36 4789232.44 562.87
600745.41 4789231.52 561.60
600745.46 4789230.57 560.73
600745.46 4789230.64 559.04
600745.46 4789230.70 557.77
600745.50 4789229.59 561.00
600745.50 4789229.64 559.68
600745.50 4789229.71 557.98
600745.55 4789228.70 558.43
600745.55 4789228.79 556.21
600745.55 4789228.84 554.98
600745.56 4789229.16 547.29
600745.60 4789227.81 556.50
600745.60 4789227.88 554.65
600745.65 4789226.76 557.72
600745.65 4789226.86 555.24
600745.65 4789226.90 554.32
600745.65 4789226.98 552.37
600745.70 4789225.76 558.69
600745.75 4789224.73 559.65
600745.75 4789224.79 558.18
600745.79 4789223.67 562.03
600745.84 4789222.67 562.30
600745.84 4789222.73 560.69
600745.89 4789221.68 562.95
600745.89 4789221.74 561.13
600745.94 4789220.75 561.42
600745.99 4789219.80 560.63
600746.04 4789218.84 559.79
600746.04 4789218.86 559.14
600746.04 4789218.91 557.65
600746.09 4789217.94 557.39
600746.13 4789216.90 558.92
600746.14 4789216.96 557.02
600746.14 4789217.00 555.65
600746.14 4789217.10 552.45
600746.18 4789215.80 563.16
600746.18 4789215.90 559.83
600746.23 4789214.82 563.11
600746.23 4789214.92 559.64
600746.27 4789213.75 566.68
600746.32 4789212.75 567.51
600746.36 4789211.77 567.69
600746.37 4789211.81 566.50
600746.41 4789210.77 568.54
600746.41 4789210.83 566.09
600746.46 4789209.79 569.05
600746.46 4789209.83 567.75
600746.46 4789209.85 566.70
600746.51 4789208.86 567.17
600746.56 4789207.90 566.90
600746.56 4789207.93 565.50
600746.61 4789206.92 566.94
600746.61 4789206.97 564.42
600746.66 4789205.97 565.63
600746.66 4789205.99 564.95
600746.70 4789205.00 565.54
600746.75 4789204.03 565.52
600746.76 4789204.06 563.71
600746.80 4789203.06 564.45
600746.81 4789203.09 562.99
600746.81 4789203.17 558.53
600746.86 4789202.19 559.13
600746.91 4789201.19 559.44
600746.96 4789200.22 559.45
600747.01 4789199.25 558.63
600747.05 4789198.25 560.14
600747.05 4789198.27 558.82
600747.10 4789197.26 560.38
600747.15 4789196.30 559.44
600747.20 4789195.30 560.34
600747.24 4789194.34 560.22
600747.29 4789193.33 561.63
600747.29 4789193.34 560.38
600747.34 4789192.36 561.92
600747.34 4789192.37 560.67
600747.39 4789191.37 562.28
600747.43 4789190.40 562.44
600747.44 4789190.41 561.20
600747.48 4789189.41 563.14
600747.53 4789188.44 562.19
600747.57 4789187.45 563.77
600747.58 4789187.46 562.47
600747.62 4789186.48 563.59
600747.67 4789185.50 563.74
600747.72 4789184.53 563.53
600747.77 4789183.54 563.53
600747.81 4789182.57 564.39
600747.82 4789182.57 563.71
600747.86 4789181.59 563.78
600747.91 4789180.62 563.81
600747.91 4789179.69 581.92
600747.93 4789179.67 574.02
600747.96 4789179.64 563.94
600747.96 4789178.73 581.19
600747.98 4789178.71 574.23
600748.01 4789178.67 564.09
600748.01 4789177.76 579.61
600748.02 4789177.74 576.02
600748.05 4789176.83 583.70
600748.06 4789176.80 579.56
600748.10 4789175.85 582.91
600748.14 4789174.90 583.02
600748.15 4789174.89 580.80
600748.20 4789174.77 564.86
600748.20 4789173.91 580.32
600748.24 4789173.79 565.39
600748.26 4789172.92 576.22
600748.29 4789172.83 565.95
600748.29 4789172.01 582.24
600748.29 4789171.99 580.12
600748.34 4789171.85 566.23
600748.33 4789171.08 584.19
600748.33 4789171.06 582.52
600748.38 4789170.89 566.60
600748.39 4789170.05 579.27
600748.43 4789169.91 566.82
600748.42 4789169.16 584.15
600748.48 4789168.95 567.06
600748.49 4789168.12 578.90
600748.53 4789167.97 567.44
600748.52 4789167.26 585.03
600748.57 4789167.01 567.86
600748.56 4789166.29 584.68
600748.57 4789166.26 582.75
600748.62 4789165.28 581.61
600748.67 4789164.34 582.80
600748.68 4789164.27 579.05
600748.72 4789164.09 568.39
600748.76 4789163.13 568.60
600748.81 4789162.15 568.77
600748.86 4789161.20 569.29
600748.90 4789160.22 569.42
600748.95 4789159.27 569.97
600749.00 4789158.28 569.93
600749.04 4789157.35 571.00
600749.09 4789156.37 571.21
600749.14 4789155.40 570.67
600749.14 4789154.75 583.62
600749.19 4789154.42 570.75
600749.15 4789154.01 591.26
600749.18 4789153.81 583.84
600749.20 4789153.04 591.12
600749.26 4789152.04 589.00
600749.26 4789152.00 587.59
600749.32 4789150.93 583.99
600749.37 4789150.57 571.93
600749.35 4789150.12 588.96
600749.37 4789149.98 584.35
600749.42 4789149.60 571.74
600749.41 4789149.06 585.50
600749.47 4789148.63 571.87
600749.46 4789148.13 586.34
600749.47 4789147.41 593.57
600749.50 4789147.17 586.39
600749.51 4789146.52 595.50
600749.52 4789146.42 592.54
600749.56 4789145.58 595.77
600749.56 4789145.52 593.99
600749.63 4789144.43 590.05
600749.70 4789143.83 573.22
600749.75 4789142.86 573.34
600749.80 4789141.90 573.44
600749.84 4789140.93 573.64
600749.84 4789140.40 584.55
600749.89 4789139.98 573.84
600749.87 4789139.62 589.20
600749.94 4789139.01 573.92
600749.91 4789138.74 590.89
600749.91 4789138.67 589.28
600749.95 4789137.84 592.45
600750.03 4789137.12 575.03
600750.00 4789136.88 592.05
600750.08 4789136.12 574.39
600750.03 4789136.01 594.20
600750.05 4789135.89 591.38
600750.13 4789135.16 574.52
600750.08 4789135.03 593.46
600750.17 4789134.19 574.60
600750.13 4789134.05 592.95
600750.17 4789133.20 594.98
600750.22 4789132.17 593.41
600750.27 4789131.20 593.01
600750.30 4789130.95 587.73
600750.32 4789130.27 593.50
600750.34 4789130.09 589.91
600750.35 4789129.98 587.64
600750.37 4789129.25 592.15
600750.38 4789129.16 590.39
600750.41 4789128.43 594.78
600750.43 4789128.22 590.80
600750.47 4789127.34 592.04
600750.48 4789127.24 590.13
600750.51 4789126.37 591.80
600750.52 4789126.29 590.37
600750.55 4789125.54 594.13
600750.60 4789124.56 593.68
600750.64 4789123.62 593.81
600750.73 4789122.23 586.16
600750.79 4789121.66 575.90
600750.79 4789121.61 574.96
600750.84 4789120.65 575.27
600750.83 4789120.31 586.09
600750.86 4789119.52 589.12
600750.87 4789119.42 587.32
600750.88 4789119.33 585.75
600750.94 4789118.68 574.78
600750.90 4789118.61 589.75
600750.95 4789117.66 589.90
600751.04 4789116.73 574.52
600750.98 4789116.89 592.94
600751.04 4789115.79 590.76
600751.06 4789115.58 587.33
600751.07 4789115.49 585.90
600751.13 4789114.81 574.83
600751.11 4789114.55 586.05
600751.18 4789113.83 574.58
600751.11 4789114.10 594.18
600751.23 4789112.84 574.52
600751.16 4789113.12 593.71
600751.24 4789111.82 588.38
600751.28 4789111.00 590.71
600751.29 4789110.86 588.57
600751.31 4789110.18 592.59
600751.33 4789109.92 588.72
600751.34 4789109.47 596.28
600751.39 4789108.89 587.77
600751.39 4789108.38 594.21
600751.48 4789106.98 587.90
600751.56 4789106.10 575.30
600751.61 4789105.10 574.82
600751.54 4789105.44 593.19
600751.66 4789104.12 574.83
600751.59 4789104.47 592.87
600751.67 4789103.61 581.07
600751.70 4789103.20 575.42
600751.64 4789103.54 593.31
600751.75 4789102.20 575.19
600751.66 4789102.91 597.58
600751.67 4789102.75 595.51
600751.70 4789101.99 598.18
600751.73 4789101.66 593.73
600751.78 4789100.62 592.57
600751.83 4789099.67 592.78
600751.85 4789099.42 589.46
600751.98 4789097.47 576.76
600751.99 4789097.40 575.86
600752.03 4789096.48 576.59
600752.07 4789095.54 576.85
600752.12 4789094.59 577.27
600752.17 4789093.63 577.24
600752.22 4789092.63 577.07
600752.27 4789091.63 576.60
600752.32 4789090.67 576.88
600752.35 4789089.82 578.10
600752.36 4789089.37 584.32
600752.40 4789088.88 578.60
600752.44 4789087.94 578.90
600752.49 4789086.97 578.95
600752.55 4789085.91 577.93
600752.60 4789084.93 577.85
600752.63 4789084.08 579.13
600752.62 4789083.89 587.76
600752.68 4789083.14 579.56
600752.67 4789082.91 587.52
600752.73 4789082.19 579.77
600752.78 4789081.14 578.98
600752.72 4789081.50 592.98
600752.73 4789081.37 591.65
600752.82 4789080.27 579.94
600752.83 4789080.19 579.07
600752.77 4789080.62 593.94
600752.77 4789080.51 592.74
600752.79 4789080.25 589.99
600752.87 4789079.32 580.23
600752.80 4789079.88 596.17
600752.82 4789079.54 592.56
600752.91 4789078.41 580.84
600752.83 4789079.04 597.42
600752.85 4789078.86 595.54
600752.87 4789078.22 598.71
600753.00 4789076.56 581.75
600752.95 4789076.84 594.46
600753.04 4789075.63 582.19
600753.01 4789075.75 593.12
600753.09 4789074.66 582.13
600753.14 4789073.72 582.49
600753.18 4789072.76 582.48
600753.23 4789071.75 582.17
600753.24 4789071.64 581.08
600753.28 4789070.80 582.24
600753.29 4789070.70 581.30
600753.33 4789069.86 582.71
600753.33 4789069.76 581.74
600753.37 4789068.92 582.88
600753.38 4789068.81 581.83
600753.42 4789067.99 583.32
600753.43 4789067.86 582.06
600753.47 4789066.96 582.64
600753.51 4789066.05 583.32
600753.56 4789065.08 583.24
600753.61 4789064.10 583.25
600753.65 4789063.20 583.78
600753.70 4789062.23 583.93
600753.74 4789061.32 584.37
600753.79 4789060.37 584.66
600753.83 4789059.45 584.97
600753.88 4789058.51 585.37
600753.92 4789057.67 586.37
600753.92 4789057.58 585.59
600753.91 4789057.43 592.73
600753.96 4789056.78 587.13
600753.89 4789057.45 601.03
600753.92 4789057.06 597.64
600753.94 4789056.44 600.68
600753.97 4789056.08 597.64
600754.05 4789054.90 587.63
600753.96 4789055.83 603.51
600753.97 4789055.72 602.53
600753.99 4789055.49 600.63
600754.10 4789053.89 587.15
600754.02 4789054.76 602.63
600754.06 4789054.23 598.17
600754.14 4789052.99 587.90
600754.15 4789052.59 592.48
600754.19 4789052.10 588.38
600754.23 4789051.13 588.56
600754.28 4789050.18 588.57
600754.33 4789049.20 588.57
600754.38 4789048.24 588.59
600754.42 4789047.26 588.56
600754.47 4789046.31 588.63
600754.49 4789045.80 592.37
600754.51 4789045.53 590.26
600754.47 4789045.80 599.70
600754.53 4789044.89 592.60
600754.55 4789044.67 590.87
600754.51 4789044.83 599.81
600754.54 4789044.52 597.40
600754.54 4789044.16 601.89
600754.58 4789043.35 603.15
600754.59 4789043.18 601.88
600754.64 4789042.22 601.70
600754.67 4789041.81 598.57
600754.72 4789041.09 593.16
600754.68 4789041.28 602.02
600754.77 4789040.04 592.64
600754.70 4789040.75 605.08
600754.73 4789040.38 602.35
600754.81 4789039.14 593.00
600754.86 4789038.20 593.38
600754.90 4789037.29 593.72
600754.87 4789037.48 602.33
600754.95 4789036.34 593.97
600754.87 4789037.27 607.67
600754.89 4789036.96 605.42
600754.92 4789036.27 607.50
600754.96 4789035.44 608.24
600754.99 4789034.61 609.30
600755.06 4789033.30 606.65
600755.10 4789032.53 608.02
600755.22 4789030.72 595.26
600755.27 4789029.76 595.26
600755.32 4789028.77 595.14
600755.37 4789027.82 595.20
600755.42 4789026.71 594.32
600755.47 4789025.75 594.30
600755.52 4789024.77 594.35
600755.55 4789024.03 595.82
600755.57 4789023.77 594.03
600755.57 4789023.54 599.08
600755.62 4789022.70 593.43
600755.61 4789022.63 599.37
600755.67 4789021.69 593.12
600755.65 4789021.72 599.87
600755.70 4789021.00 595.11
600755.72 4789020.69 593.04
600755.69 4789020.93 600.96
600755.70 4789020.75 599.75
600755.72 4789020.57 598.53
600755.78 4789019.66 592.58
600755.74 4789019.86 600.32
600755.79 4789019.21 596.10
600755.83 4789018.57 591.89
600755.78 4789019.06 601.31
600755.80 4789018.83 599.81
600755.85 4789017.85 599.85
600755.87 4789017.49 597.49
600755.94 4789016.46 590.87
600755.88 4789017.06 600.91
600755.93 4789016.13 601.23
600755.94 4789015.99 600.33
600755.96 4789015.63 598.01
600755.96 4789015.45 602.94
600756.01 4789014.42 602.69
600756.02 4789014.21 601.30
600756.04 4789013.89 599.27
600756.06 4789013.33 601.77
600756.07 4789013.17 600.77
600756.09 4789012.95 599.34
600756.14 4789011.98 599.49
600756.19 4789010.98 599.19
600756.23 4789009.98 599.10
600756.25 4789009.77 597.80
600756.37 4789007.89 586.14
600756.27 4789009.28 600.63
600756.30 4789008.80 597.68
600756.43 4789006.83 585.55
600756.33 4789008.00 598.86
600756.36 4789007.67 596.83
600756.36 4789007.36 600.78
600756.39 4789006.60 602.18
600756.41 4789006.38 600.86
600756.46 4789005.35 600.39
600756.47 4789005.13 599.06
600756.49 4789004.66 602.14
600756.52 4789003.95 603.62
600756.58 4789002.75 602.35
600756.60 4789002.50 600.86
600756.69 4789000.94 597.28
600756.72 4789000.43 594.28
600756.73 4789000.23 593.10
600711.86 4789892.84 507.62
600712.01 4789889.57 510.67
600711.85 4789893.00 505.03
600712.02 4789889.47 508.52
600711.92 4789891.61 505.01
600711.97 4789890.65 504.26
600712.12 4789887.51 507.13
600712.03 4789889.39 504.01
600712.41 4789881.32 512.72
600712.44 4789880.84 511.21
600712.61 4789877.41 512.28
600712.66 4789876.51 511.47
600712.70 4789875.71 510.47
600712.72 4789875.39 508.67
600712.59 4789878.10 504.12
600712.77 4789874.47 507.88
600712.72 4789875.41 506.30
600712.85 4789872.64 508.63
600712.77 4789874.46 505.57
600712.83 4789873.39 505.02
600712.89 4789872.08 504.88
600712.96 4789870.62 505.00
600713.02 4789869.54 504.48
600713.10 4789867.79 505.10
600713.16 4789866.58 504.79
600713.22 4789865.41 504.43
600713.29 4789864.14 504.25
600713.33 4789863.32 503.27
600713.32 4789863.62 502.76
600713.41 4789861.73 503.64
600713.48 4789860.35 503.63
600713.53 4789859.20 503.24
600713.68 4789856.16 506.11
600713.75 4789854.63 506.41
600713.80 4789853.71 505.60
600713.83 4789853.30 503.94
600713.82 4789853.48 501.23
600713.80 4789854.11 500.13
600713.98 4789850.10 504.75
600714.15 4789846.46 508.72
600714.12 4789847.10 507.60
600714.12 4789847.43 504.64
600714.12 4789847.57 501.99
600714.25 4789844.67 504.70
600714.14 4789847.33 497.59
600714.22 4789845.75 497.97
600714.46 4789840.55 504.77
600714.28 4789844.40 497.94
600714.45 4789840.79 501.93
600714.55 4789838.85 502.97
600714.46 4789840.70 499.68
600714.55 4789838.94 500.40
600714.52 4789839.65 499.12
600714.58 4789838.28 499.14
600714.69 4789836.06 500.69
600714.62 4789837.64 497.86
600714.77 4789834.38 501.26
600714.83 4789833.33 500.73
600714.85 4789832.87 499.11
600714.90 4789831.91 498.41
600714.94 4789831.20 497.25
600714.91 4789832.08 493.19
600714.87 4789832.85 491.80
600714.96 4789831.08 492.55
600715.02 4789829.81 492.40
600715.06 4789829.06 491.29
600715.03 4789829.65 490.22
600715.13 4789827.61 491.47
600715.17 4789826.92 490.26
600715.24 4789825.52 490.35
600715.29 4789824.58 489.60
600715.35 4789823.28 489.50
600715.31 4789824.12 487.96
600715.47 4789820.69 491.79
600715.57 4789818.66 493.06
600715.83 4789813.14 500.81
600715.86 4789812.49 499.56
600715.91 4789811.66 498.61
600715.94 4789811.14 497.10
600715.98 4789810.23 496.32
600715.94 4789811.27 494.37
600716.01 4789809.84 494.54
600716.03 4789809.56 492.56
600716.05 4789809.12 490.86
600716.25 4789805.06 493.51
600715.99 4789810.82 482.60
600716.28 4789804.38 492.27
600716.41 4789801.72 494.81
600716.36 4789802.73 492.88
600716.47 4789800.60 494.42
600716.17 4789807.07 482.11
600716.52 4789799.58 493.83
600716.42 4789801.64 489.90
600716.43 4789801.68 487.29
600716.45 4789801.36 485.36
600716.36 4789803.38 481.48
600716.42 4789802.11 481.37
600716.48 4789800.92 481.07
600716.59 4789798.62 482.96
600716.84 4789793.18 490.89
600716.82 4789793.65 489.98
600716.89 4789792.30 490.04
600716.99 4789790.23 491.48
600716.94 4789791.29 489.42
600717.02 4789789.61 490.14
600717.21 4789785.50 495.57
600717.04 4789789.29 488.18
600717.44 4789780.53 502.74
600717.46 4789780.15 500.92
600717.49 4789779.74 499.19
600717.52 4789779.28 497.51
600717.47 4789780.20 495.70
600717.63 4789776.87 499.72
600717.55 4789778.74 493.43
600717.58 4789778.32 491.69
600717.64 4789777.15 491.42
600717.67 4789776.56 489.99
600717.88 4789771.88 496.72
600717.70 4789775.93 488.64
600717.77 4789774.61 488.70
600717.79 4789774.36 486.56
600717.89 4789772.22 488.26
600717.95 4789770.99 488.09
600717.91 4789771.78 486.50
600718.17 4789766.22 495.10
600718.09 4789768.11 488.65
600718.12 4789767.68 486.91
600718.19 4789766.23 487.19
600718.58 4789757.59 502.14
600718.29 4789764.04 489.02
600718.32 4789763.63 487.20
600718.41 4789761.78 488.35
600718.62 4789757.11 495.24
600718.68 4789756.03 494.86
600718.72 4789755.13 494.02
600718.73 4789755.02 491.65
600718.85 4789752.65 493.84
600718.90 4789751.68 493.24
600718.72 4789755.60 485.13
600718.99 4789749.60 494.86
600719.00 4789749.59 492.27
600718.83 4789753.35 484.45
600719.03 4789749.17 490.42
600719.07 4789748.25 489.72
600718.94 4789751.32 483.29
600719.04 4789749.16 485.08
600719.01 4789749.85 483.62
600719.21 4789745.46 490.19
600719.12 4789747.60 482.96
600719.34 4789742.77 490.48
600719.16 4789746.99 481.58
600719.49 4789739.72 494.18
600719.56 4789738.21 494.73
600719.54 4789738.71 493.66
600719.59 4789737.60 493.29
600719.55 4789738.58 491.21
600719.60 4789737.66 490.50
600719.62 4789737.23 488.66
600719.61 4789737.61 487.85
600719.75 4789734.58 491.65
600719.69 4789735.98 485.89
600719.71 4789735.75 483.70
600719.70 4789736.11 480.13
600719.83 4789733.27 483.54
600719.76 4789734.79 480.26
600719.85 4789732.98 481.37
600719.89 4789732.28 480.18
600719.96 4789730.84 480.48
600720.01 4789729.83 479.97
600720.08 4789728.39 480.28
600720.15 4789727.11 480.36
600720.19 4789726.21 479.50
600720.26 4789724.89 479.66
600720.32 4789723.67 479.49
600720.39 4789722.26 479.86
600720.45 4789721.09 479.59
600720.73 4789714.73 490.95
600720.76 4789714.22 489.25
600720.80 4789713.57 487.96
600720.86 4789712.31 487.92
600720.91 4789711.43 487.15
600720.88 4789712.06 485.72
600720.94 4789710.81 485.65
600720.92 4789711.35 484.45
600720.98 4789710.13 484.45
600720.94 4789710.87 482.77
600721.00 4789709.74 482.42
600720.97 4789710.55 480.60
600720.93 4789711.33 478.84
600721.02 4789709.52 480.13
600721.00 4789709.90 479.27
600721.08 4789708.32 479.96
600721.13 4789707.22 479.65
600721.19 4789706.16 479.16
600721.26 4789704.71 479.65
600721.32 4789703.40 479.74
600721.38 4789702.16 479.75
600721.45 4789700.89 479.78
600721.51 4789699.57 479.96
600721.57 4789698.39 479.79
600721.64 4789697.00 480.12
600721.61 4789697.71 478.48
600721.71 4789695.54 480.61
600721.68 4789696.25 478.96
600721.78 4789694.16 480.95
600721.83 4789693.16 480.36
600721.96 4789690.39 483.95
600721.89 4789691.96 480.28
600722.03 4789688.79 484.76
600721.95 4789690.65 480.40
600722.00 4789689.78 479.56
600722.06 4789688.52 479.58
600722.41 4789680.69 495.16
600722.15 4789686.72 480.94
600722.42 4789680.59 492.49
600722.47 4789679.62 491.91
600722.44 4789680.38 490.11
600722.57 4789677.40 494.24
600722.61 4789676.81 492.77
600722.63 4789676.36 490.90
600722.70 4789675.11 490.99
600722.67 4789675.71 489.56
600722.70 4789675.28 487.60
600722.87 4789671.55 493.68
600722.92 4789670.57 493.08
600722.86 4789671.98 489.67
600722.76 4789674.23 484.23
600722.95 4789669.99 491.57
600723.04 4789668.01 493.38
600723.01 4789668.75 491.58
600722.97 4789669.71 489.26
600722.90 4789671.33 485.32
600723.10 4789666.90 493.15
600723.17 4789665.32 494.03
600723.24 4789664.04 494.21
600723.29 4789663.04 493.65
600723.32 4789662.39 492.30
600723.29 4789663.15 490.44
600723.39 4789661.11 492.44
600723.46 4789659.59 493.25
600723.65 4789655.41 500.56
600723.52 4789658.46 493.02
600723.69 4789654.65 499.52
600723.64 4789655.72 496.86
600723.78 4789652.78 501.13
600723.83 4789651.85 500.52
600723.88 4789650.72 500.32
600723.79 4789652.90 494.86
600723.91 4789650.27 498.47
600723.83 4789652.05 494.00
600723.97 4789649.04 498.52
600723.92 4789650.21 495.59
600723.88 4789651.00 493.60
600723.86 4789651.66 491.94
600723.94 4789649.93 493.29
600724.08 4789646.88 497.94
600724.03 4789647.96 495.21
600724.00 4789648.60 493.58
600724.10 4789646.63 495.53
600724.04 4789647.87 492.40
600724.15 4789645.54 495.24
600724.12 4789646.27 493.39
600724.18 4789645.04 493.50
600724.16 4789645.41 492.55
600724.23 4789644.16 492.65
600724.28 4789643.09 492.34
600724.33 4789642.06 491.89
600724.38 4789641.07 491.39
600724.47 4789639.19 493.13
600724.44 4789639.94 491.19
600724.53 4789638.01 493.11
600724.49 4789638.90 490.80
600724.58 4789636.97 492.69
600724.55 4789637.62 491.01
600724.62 4789636.32 491.30
600724.60 4789636.67 490.38
600724.67 4789635.35 490.68
600724.71 4789634.46 489.93
600724.77 4789633.26 489.90
600724.83 4789632.17 489.66
600724.88 4789631.08 489.36
600724.93 4789630.06 488.94
600724.99 4789628.99 488.60
600725.07 4789627.20 490.21
600725.13 4789625.94 490.36
600725.18 4789625.09 489.50
600725.20 4789624.72 487.28
600725.25 4789623.74 486.74
600725.36 4789621.53 489.46
600725.33 4789622.19 487.68
600725.31 4789622.62 486.50
600725.43 4789620.07 490.22
600725.49 4789618.76 490.53
600725.53 4789617.97 489.50
600725.50 4789618.70 487.50
600725.56 4789617.37 487.88
600725.65 4789615.59 489.52
600725.59 4789616.94 485.85
600725.57 4789617.34 484.76
600725.70 4789614.53 489.17
600725.75 4789613.48 488.84
600725.78 4789613.10 486.63
600725.81 4789612.52 484.94
600725.86 4789611.64 484.10
600725.92 4789610.29 484.57
600725.96 4789609.54 483.36
600725.94 4789610.05 481.96
600726.02 4789608.44 483.13
600726.00 4789608.92 481.79
600726.06 4789607.58 482.22
600726.14 4789605.86 483.72
600726.10 4789606.94 480.70
600726.09 4789607.22 479.92
600726.21 4789604.57 484.02
600726.15 4789605.85 480.45
600726.27 4789603.33 484.19
600726.20 4789604.91 479.74
600726.29 4789602.97 481.90
600726.25 4789603.90 479.24
600726.31 4789602.76 479.16
600726.39 4789601.07 480.59
600726.36 4789601.66 478.91
600726.35 4789602.09 477.66
600726.45 4789599.84 480.75
600726.51 4789598.71 480.59
600726.47 4789599.57 478.14
600726.52 4789598.56 477.66
600726.57 4789597.72 476.65
600726.62 4789596.69 476.23
600726.61 4789596.86 475.75
600726.76 4789593.57 481.81
600726.80 4789592.69 480.99
600726.81 4789592.79 477.26
600726.87 4789591.60 477.31
600726.93 4789590.22 477.87
600726.88 4789591.49 474.15
600727.01 4789588.60 479.22
600727.06 4789587.64 478.54
600727.09 4789587.09 476.74
600727.14 4789586.22 475.82
600727.19 4789585.20 475.39
600727.25 4789583.95 475.57
600727.30 4789583.07 474.74
600727.35 4789581.91 474.67
600727.40 4789581.10 473.62
600727.43 4789580.39 472.17
600727.47 4789579.79 470.47
600727.46 4789580.06 469.63
600727.49 4789579.39 468.09
600727.54 4789578.44 467.43
600727.59 4789577.43 466.90
600727.66 4789576.05 467.53
600727.64 4789576.56 465.99
600727.72 4789574.94 467.31
600727.69 4789575.48 465.65
600727.78 4789573.65 467.70
600727.83 4789572.69 467.01
600727.79 4789573.54 464.38
600727.84 4789572.63 463.61
600727.93 4789570.79 465.62
600727.89 4789571.73 462.71
600728.00 4789569.26 466.76
600728.04 4789568.42 465.69
600728.13 4789566.55 467.94
600728.12 4789566.91 466.79
600728.17 4789565.74 466.76
600728.19 4789565.47 463.98
600728.28 4789563.60 466.13
600728.25 4789564.24 464.10
600728.32 4789562.76 465.14
600728.35 4789562.39 462.54
600728.40 4789561.41 461.95
600728.45 4789560.38 461.48
600728.50 4789559.36 461.01
600728.49 4789559.80 459.62
600728.46 4789560.33 457.91
600728.50 4789559.59 456.48
600728.55 4789558.72 455.53
600728.67 4789556.02 460.45
600728.73 4789554.89 460.37
600728.79 4789553.53 460.96
600728.84 4789552.50 460.54
600728.83 4789552.79 459.57
600728.89 4789551.60 459.64
600728.88 4789551.89 458.67
600728.93 4789550.87 458.20
600729.01 4789549.17 459.93
600728.96 4789550.50 455.56
600729.05 4789548.44 458.51
600729.02 4789549.07 456.42
600729.11 4789547.24 458.62
600729.11 4789547.41 454.17
600729.08 4789548.19 451.56
600729.13 4789547.22 450.87
600729.24 4789544.79 455.11
600729.32 4789543.11 456.83
600729.46 4789540.15 458.98
600729.50 4789539.49 457.30
600729.52 4789539.10 454.60
600729.55 4789538.71 451.99
600729.57 4789538.37 449.13
600729.56 4789538.76 447.77
600729.63 4789537.13 449.39
600729.73 4789534.92 452.97
600729.79 4789533.75 453.03
600729.77 4789534.18 451.53
600729.69 4789536.31 444.14
600729.84 4789532.86 452.02
600729.88 4789532.04 450.85
600729.87 4789532.31 449.91
600729.79 4789534.27 443.08
600729.95 4789530.71 451.40
600729.93 4789531.18 449.76
600730.01 4789529.31 452.27
600730.13 4789526.69 457.39
600730.18 4789525.83 456.39
600730.26 4789523.91 459.05
600730.22 4789524.97 455.26
600730.31 4789522.89 458.62
600730.35 4789522.38 456.28
600730.41 4789521.08 456.83
600730.44 4789520.50 454.69
600730.55 4789518.43 453.82
600730.53 4789519.11 447.19
600730.49 4789520.06 443.75
600730.47 4789520.68 441.48
600730.45 4789521.18 439.65
600730.60 4789517.75 447.89
600730.50 4789520.21 438.91
600730.66 4789516.47 448.36
600730.54 4789519.37 437.74
600730.73 4789515.04 449.34
600730.70 4789516.06 441.33
600730.65 4789517.14 437.32
600730.64 4789517.37 436.50
600730.70 4789516.35 435.92
600730.76 4789514.99 436.67
600730.96 4789510.21 450.13
600730.80 4789514.24 435.09
600731.06 4789508.03 453.96
600731.11 4789507.15 452.95
600731.16 4789506.09 452.59
600731.21 4789505.12 451.91
600731.27 4789503.88 452.24
600731.25 4789504.33 450.54
600731.13 4789507.64 433.54
600731.19 4789506.57 433.19
600731.24 4789505.45 433.00
600731.29 4789504.55 431.98
600731.36 4789503.15 432.85
600731.40 4789502.29 431.70
600731.58 4789498.13 443.33
600731.46 4789501.27 431.10
600731.51 4789500.25 430.54
600731.56 4789499.29 429.74
600731.61 4789498.22 429.37
600731.67 4789496.91 429.92
600731.73 4789495.84 429.53
600731.78 4789494.85 428.83
600731.83 4789493.86 428.13
600731.97 4789490.56 436.70
600731.96 4789490.84 435.58
600732.08 4789488.07 442.11
600732.13 4789487.00 441.73
600732.19 4789485.77 442.10
600732.18 4789486.23 440.24
600732.15 4789486.93 437.38
600732.23 4789485.13 439.97
600732.22 4789485.42 438.79
600732.19 4789486.20 435.61
600732.26 4789484.69 437.12
600732.22 4789485.72 432.92
600732.15 4789487.45 425.83
600732.33 4789483.11 438.78
600732.29 4789484.38 433.59
600732.40 4789481.76 439.69
600732.34 4789483.22 433.69
600732.44 4789480.95 438.20
600732.40 4789482.02 433.78
600732.36 4789482.97 429.88
600732.31 4789484.34 424.18
600732.42 4789481.82 429.87
600732.36 4789483.29 423.76
600732.42 4789482.29 423.02
600732.47 4789481.26 422.54
600732.52 4789480.17 422.18
600732.57 4789479.36 420.73
600732.63 4789477.96 421.68
600732.68 4789476.97 420.97
600732.68 4789477.19 420.03
600732.73 4789476.08 419.77
600733.01 4789469.20 444.28
600733.06 4789468.18 443.71
600732.84 4789473.85 419.32
600733.17 4789465.78 449.19
600733.21 4789464.90 448.05
600733.20 4789465.25 446.52
600733.16 4789466.19 442.46
600733.27 4789463.80 447.91
600733.26 4789464.11 446.60
600733.01 4789470.41 419.15
600733.33 4789462.48 448.69
600733.40 4789460.99 450.29
600733.48 4789459.35 452.47
600733.52 4789458.44 451.57
600733.57 4789457.51 450.62
600733.59 4789457.36 446.28
600733.40 4789462.39 423.86
600733.67 4789455.57 449.20
600733.74 4789454.19 450.35
600733.72 4789454.76 447.78
600733.80 4789452.93 450.89
600733.78 4789453.37 448.90
600733.86 4789451.69 451.45
600733.78 4789453.87 441.52
600733.66 4789456.88 427.88
600733.93 4789450.11 453.44
600733.99 4789448.92 453.78
600734.05 4789447.56 454.83
600734.10 4789446.77 453.33
600734.16 4789445.42 454.31
600733.97 4789450.53 430.64
600734.21 4789444.39 453.91
600734.27 4789443.36 453.48
600734.34 4789441.66 456.17
600734.33 4789442.06 454.31
600734.41 4789440.35 457.07
600734.38 4789441.01 453.92
600734.20 4789445.77 431.49
600734.47 4789438.96 458.34
600734.54 4789437.37 460.60
600734.59 4789436.40 459.89
600734.63 4789435.72 457.82
600734.69 4789434.44 458.61
600734.68 4789434.77 457.04
600734.77 4789432.89 460.69
600734.74 4789433.44 458.00
600734.81 4789431.96 459.80
600734.86 4789431.03 458.89
600734.69 4789435.78 435.67
600734.92 4789429.88 459.10
600734.98 4789428.70 459.39
600735.01 4789428.22 456.32
600735.07 4789426.97 456.91
600735.06 4789427.23 455.62
600735.12 4789426.05 456.02
600735.13 4789425.94 450.90
600735.09 4789427.03 445.42
600735.05 4789428.25 439.30
600735.11 4789427.05 439.71
600735.17 4789425.69 440.84
600735.34 4789421.59 456.08
600735.23 4789424.49 441.28
600735.45 4789418.93 463.85
600735.44 4789419.25 462.25
600735.29 4789423.34 441.34
600735.49 4789418.09 462.58
600735.55 4789416.79 463.52
600735.61 4789415.69 463.57
600735.60 4789415.92 462.40
600735.66 4789414.74 462.66
600735.62 4789415.72 457.56
600735.73 4789413.18 465.16
600735.81 4789411.22 469.56
600735.87 4789410.13 469.63
600735.93 4789408.85 470.49
600735.92 4789409.14 468.93
600735.96 4789408.37 467.31
600736.05 4789406.26 472.65
600736.04 4789406.58 470.90
600736.12 4789404.75 474.96
600736.17 4789403.79 474.16
600736.15 4789404.20 471.95
600736.21 4789403.02 472.51
600736.20 4789403.35 470.72
600736.06 4789407.30 449.22
600736.28 4789401.52 474.64
600736.26 4789401.99 472.04
600736.41 4789398.78 477.74
600736.46 4789397.61 478.26
600736.52 4789396.51 478.27
600736.58 4789395.09 480.25
600736.65 4789393.70 481.84
600736.64 4789394.01 480.12
600736.69 4789392.94 480.12
600736.68 4789393.20 478.68
600736.74 4789392.04 479.01
600736.72 4789392.61 475.77
600736.81 4789390.41 482.24
600736.79 4789391.10 478.28
600736.66 4789394.73 457.51
600736.85 4789389.79 479.45
600736.84 4789390.04 478.02
600736.72 4789393.57 457.73
600736.90 4789388.79 479.07
600736.78 4789392.35 458.49
600736.95 4789387.88 477.96
600736.84 4789390.99 459.86
600736.90 4789389.71 461.05
600736.96 4789388.52 461.47
600737.14 4789383.78 483.11
600737.01 4789387.43 461.54
600737.20 4789382.50 484.18
600737.19 4789382.83 482.28
600737.07 4789386.11 462.75
600737.24 4789381.78 482.19
600737.19 4789383.12 474.19
600737.13 4789384.89 463.62
600737.29 4789380.70 482.14
600737.28 4789381.08 479.81
600737.27 4789381.44 477.69
600737.19 4789383.64 464.42
600737.32 4789380.39 477.58
600737.25 4789382.41 465.40
600737.31 4789381.23 465.77
600737.36 4789380.06 466.40
600737.56 4789374.62 492.98
600737.42 4789378.89 466.78
600737.61 4789373.69 492.30
600737.68 4789372.20 494.77
600737.66 4789372.64 492.04
600737.64 4789373.28 488.04
600737.73 4789371.21 494.46
600737.71 4789371.67 491.59
600737.79 4789369.77 496.64
600737.79 4789370.00 495.19
600737.84 4789368.91 495.53
600737.90 4789367.56 497.17
600737.95 4789366.65 496.38
600738.00 4789365.57 496.35
600738.06 4789364.50 496.51
600738.10 4789363.54 495.76
600738.16 4789362.28 497.17
600738.22 4789361.17 497.41
600738.21 4789361.40 495.89
600738.17 4789362.63 487.81
600738.27 4789359.95 498.60
600738.27 4789360.20 496.91
600738.22 4789361.59 487.74
600738.34 4789358.61 500.36
600738.28 4789360.48 487.90
600738.26 4789361.06 484.04
600738.29 4789360.52 480.61
600738.44 4789356.66 499.24
600738.40 4789357.85 491.21
600738.47 4789356.27 494.87
600738.42 4789357.72 485.03
600738.41 4789358.19 481.84
600738.52 4789355.17 495.00
600738.47 4789356.72 484.44
600738.52 4789355.70 484.25
600738.57 4789354.67 483.85
600738.68 4789351.93 495.54
600738.63 4789353.63 483.74
600738.68 4789352.54 483.80
600738.74 4789351.28 485.29
600738.73 4789351.47 483.91
600738.80 4789349.96 486.88
600738.85 4789348.89 487.08
600738.91 4789347.61 488.52
600738.90 4789347.82 487.03
600738.97 4789346.43 489.45
600739.02 4789345.23 490.41
600739.08 4789344.09 491.03
600739.13 4789343.00 491.14
600739.19 4789341.86 491.81
600739.24 4789340.74 492.24
600739.30 4789339.57 493.13
600739.35 4789338.41 493.82
600739.41 4789337.30 494.36
600739.46 4789336.12 495.16
600739.52 4789335.00 495.75
600739.57 4789333.84 496.55
600739.62 4789332.73 497.08
600739.68 4789331.52 498.24
600739.73 4789330.40 498.82
600739.79 4789329.28 499.33
600739.84 4789328.31 498.75
600739.89 4789327.13 499.74
600739.95 4789326.03 500.24
600740.00 4789324.89 500.88
600740.05 4789323.82 501.14
600740.14 4789321.60 510.97
600740.13 4789321.87 508.74
600740.19 4789320.58 510.81
600740.17 4789321.13 506.17
600740.24 4789319.37 512.28
600740.23 4789320.07 506.37
600740.29 4789318.58 510.16
600740.28 4789318.97 506.83
600740.32 4789318.33 503.37
600740.39 4789316.71 508.42
600740.37 4789317.20 504.13
600740.44 4789315.57 509.31
600740.43 4789316.02 505.37
600740.50 4789314.32 511.11
600740.48 4789314.88 506.24
600740.53 4789313.81 506.47
600740.60 4789312.20 511.59
600740.59 4789312.66 507.44
600740.64 4789311.52 508.41
600740.69 4789310.46 508.57
600740.69 4789310.59 507.42
600740.75 4789309.32 509.55
600740.74 4789309.48 508.04
600740.80 4789308.24 509.93
600740.80 4789308.38 508.65
600740.85 4789307.19 510.02
600740.90 4789306.18 509.75
600740.96 4789305.07 510.49
600741.01 4789303.89 511.91
600741.01 4789304.02 510.67
600741.06 4789302.87 511.75
600741.11 4789301.74 512.72
600741.17 4789300.63 513.44
600741.22 4789299.53 514.12
600741.27 4789298.32 515.90
600741.27 4789298.47 514.40
600741.32 4789297.40 514.79
600741.37 4789296.38 514.75
600741.43 4789295.29 515.34
600741.48 4789294.11 516.92
600741.53 4789293.04 517.41
600741.60 4789291.28 525.13
600741.58 4789291.98 517.74
600741.58 4789292.07 516.72
600741.65 4789290.05 527.31
600741.65 4789290.31 524.55
600741.65 4789290.43 523.25
600741.70 4789289.08 526.81
600741.75 4789288.10 526.41
600741.80 4789287.07 526.56
600741.85 4789286.29 523.99
600741.84 4789286.67 519.75
600741.90 4789285.22 524.54
600741.90 4789285.32 523.38
600741.95 4789284.20 524.54
600742.00 4789283.17 524.71
600742.00 4789283.35 522.64
600742.05 4789282.15 524.66
600742.10 4789281.23 523.55
600742.15 4789280.16 524.03
600742.20 4789279.11 524.45
600742.25 4789278.03 525.22
600742.31 4789276.46 531.99
600742.30 4789276.96 525.78
600742.37 4789275.18 535.15
600742.42 4789273.87 538.95
600742.42 4789274.23 534.51
600742.47 4789272.76 540.28
600742.47 4789272.95 537.84
600742.53 4789271.49 543.68
600742.52 4789271.76 540.28
600742.52 4789271.94 537.99
600742.58 4789270.49 543.69
600742.63 4789269.39 544.93
600742.63 4789269.49 543.73
600742.63 4789269.56 542.74
600742.68 4789268.34 545.68
600742.73 4789267.25 546.87
600742.73 4789267.43 544.44
600742.77 4789266.47 543.95
600742.83 4789265.34 545.71
600742.82 4789265.50 543.52
600742.87 4789264.45 544.28
600742.87 4789264.64 541.59
600742.92 4789263.49 543.65
600742.97 4789262.27 546.80
600742.97 4789262.48 543.85
600743.02 4789261.38 545.27
600743.02 4789261.52 543.35
600743.07 4789260.22 547.53
600743.07 4789260.38 545.29
600743.12 4789259.37 545.47
600743.17 4789258.34 545.98
600743.17 4789258.51 543.45
600743.22 4789257.36 545.75
600743.22 4789257.42 544.90
600743.27 4789256.26 547.35
600743.27 4789256.36 545.77
600743.32 4789255.23 547.78
600743.32 4789255.34 546.09
600743.37 4789254.27 547.25
600743.37 4789254.38 545.53
600743.37 4789254.49 543.74
600743.42 4789253.25 547.73
600743.42 4789253.34 546.20
600743.47 4789252.21 548.37
600743.47 4789252.35 546.07
600743.52 4789251.17 549.23
600743.52 4789251.24 548.01
600743.51 4789251.38 545.74
600743.57 4789250.21 548.68
600743.57 4789250.28 547.45
600743.61 4789249.24 548.27
600743.61 4789249.31 547.07
600743.66 4789248.42 545.12
600743.71 4789247.45 544.82
600743.71 4789247.52 543.46
600743.76 4789246.37 546.24
600743.76 4789246.50 543.92
600743.81 4789245.39 545.96
600743.81 4789245.43 545.14
600743.81 4789245.50 543.95
600743.81 4789245.73 539.88
600743.86 4789244.40 545.90
600743.91 4789243.41 545.71
600743.91 4789243.67 540.89
600743.96 4789242.65 541.29
600744.01 4789240.95 554.73
600744.01 4789241.07 552.50
600744.01 4789241.63 541.60
600744.05 4789239.87 556.55
600744.10 4789238.83 557.61
600744.15 4789237.68 560.99
600744.15 4789237.84 557.59
600744.15 4789237.89 556.60
600744.20 4789236.86 557.69
600744.25 4789235.69 561.53
600744.25 4789235.76 560.04
600744.30 4789234.63 563.11
600744.30 4789234.78 559.92
600744.34 4789233.69 562.63
600744.39 4789232.70 562.65
600744.44 4789231.80 560.93
600744.44 4789231.92 558.11
600744.49 4789230.83 560.43
600744.54 4789229.96 558.00
600744.59 4789229.08 555.43
600744.64 4789228.09 555.71
600744.64 4789228.16 553.98
600744.69 4789227.20 552.96
600744.69 4789227.28 551.07
600744.69 4789227.40 548.09
600744.73 4789226.04 557.79
600744.74 4789226.14 554.98
600744.74 4789226.40 548.54
600744.78 4789225.00 559.00
600744.78 4789225.02 558.36
600744.78 4789225.08 557.01
600744.83 4789224.01 559.37
600744.88 4789223.01 559.76
600744.88 4789223.06 558.29
600744.92 4789221.98 561.33
600744.97 4789221.02 560.38
600744.98 4789221.07 559.00
600745.02 4789220.05 560.62
600745.02 4789220.08 559.75
600745.02 4789220.12 558.47
600745.03 4789220.16 557.15
600745.07 4789219.08 559.67
600745.07 4789219.15 557.41
600745.12 4789218.17 557.96
600745.12 4789218.22 556.38
600745.17 4789217.07 561.18
600745.21 4789216.07 562.57
600745.21 4789216.11 561.07
600745.26 4789215.02 564.39
600745.26 4789215.09 562.02
600745.31 4789214.06 564.39
600745.31 4789214.09 563.13
600745.36 4789213.08 563.71
600745.40 4789212.08 565.47
600745.41 4789212.14 562.93
600745.45 4789211.07 565.97
600745.45 4789211.11 564.48
600745.50 4789210.11 566.16
600745.55 4789209.14 565.04
600745.55 4789209.16 564.25
600745.59 4789208.15 566.47
600745.64 4789207.15 566.79
600745.64 4789207.17 565.96
600745.69 4789206.21 566.04
600745.74 4789205.21 566.43
600745.74 4789205.22 565.60
600745.79 4789204.26 565.95
600745.84 4789203.27 565.71
600745.88 4789202.33 565.06
600745.90 4789202.44 558.58
600745.94 4789201.43 559.41
600745.99 4789200.46 559.55
600746.04 4789199.48 558.67
600746.09 4789198.50 560.16
600746.09 4789198.52 558.85
600746.14 4789197.50 559.20
600746.18 4789196.55 559.47
600746.23 4789195.52 560.99
600746.28 4789194.56 561.23
600746.28 4789194.58 560.11
600746.33 4789193.56 561.50
600746.33 4789193.57 560.34
600746.37 4789192.60 562.01
600746.42 4789191.60 561.93
600746.42 4789191.61 560.87
600746.47 4789190.64 562.38
600746.52 4789189.64 562.81
600746.52 4789189.64 561.58
600746.56 4789188.67 563.35
600746.61 4789187.68 562.93
600746.66 4789186.72 563.08
600746.71 4789185.72 563.43
600746.76 4789184.76 563.19
600746.80 4789183.77 563.39
600746.85 4789182.81 565.44
600746.85 4789182.81 563.37
600746.90 4789181.81 563.49
600746.95 4789180.85 563.64
600747.00 4789179.86 563.72
600747.04 4789178.90 563.93
600747.04 4789177.99 580.95
600747.09 4789177.91 564.07
600747.08 4789177.07 585.57
600747.09 4789177.04 581.53
600747.13 4789176.09 584.83
600747.13 4789176.08 583.58
600747.18 4789175.13 582.41
600747.23 4789174.15 581.42
600747.28 4789173.19 580.43
600747.29 4789173.17 578.02
600747.33 4789173.06 566.08
600747.32 4789172.23 581.57
600747.33 4789172.19 578.48
600747.37 4789172.07 566.27
600747.37 4789171.29 582.40
600747.37 4789171.28 581.10
600747.38 4789171.25 578.42
600747.42 4789171.12 566.63
600747.42 4789170.30 581.33
600747.42 4789170.29 580.25
600747.47 4789170.13 566.90
600747.46 4789169.39 583.72
600747.56 4789168.19 567.50
600747.61 4789167.24 567.86
600747.63 4789166.39 576.76
600747.66 4789166.25 568.09
600747.65 4789165.52 581.91
600747.70 4789165.30 568.26
600747.75 4789164.31 568.46
600747.80 4789163.37 568.66
600747.84 4789162.38 568.91
600747.89 4789161.43 569.25
600747.94 4789160.46 570.25
600747.98 4789159.50 569.79
600748.03 4789158.52 570.31
600748.08 4789157.57 570.78
600748.09 4789156.79 579.55
600748.12 4789156.59 571.03
600748.17 4789155.63 570.62
600748.16 4789155.06 586.98
600748.22 4789154.64 570.75
600748.20 4789154.11 586.67
600748.27 4789153.70 571.21
600748.23 4789153.27 591.17
600748.24 4789153.23 589.88
600748.28 4789152.32 590.79
600748.34 4789151.31 589.48
600748.35 4789151.23 586.42
600748.36 4789151.14 583.37
600748.41 4789150.80 571.77
600748.38 4789150.36 589.08
600748.40 4789150.26 585.91
600748.45 4789149.84 571.86
600748.42 4789149.46 591.08
600748.43 4789149.39 588.76
600748.47 4789148.51 590.87
600748.51 4789147.61 592.72
600748.53 4789147.44 587.58
600748.56 4789146.67 592.85
600748.56 4789146.63 591.77
600748.59 4789145.83 596.43
600748.66 4789144.69 590.71
600748.66 4789144.65 589.60
600748.78 4789143.10 573.39
600748.77 4789142.67 587.64
600748.83 4789142.15 573.66
600748.88 4789141.18 573.90
600748.86 4789140.79 588.67
600748.92 4789140.22 574.02
600748.89 4789139.95 591.75
600748.95 4789138.92 589.50
600748.96 4789138.79 586.31
600749.02 4789138.30 574.41
600749.07 4789137.33 574.50
600749.11 4789136.37 574.64
600749.16 4789135.40 574.77
600749.13 4789135.15 590.68
600749.14 4789135.07 588.87
600749.21 4789134.45 574.95
600749.17 4789134.25 592.09
600749.19 4789133.53 596.91
600749.25 4789132.51 595.71
600749.30 4789131.51 594.53
600749.31 4789131.39 591.97
600749.35 4789130.53 594.03
600749.39 4789129.63 595.02
600749.44 4789128.61 593.81
600749.50 4789127.59 592.27
600749.51 4789127.52 590.92
600749.54 4789126.68 593.31
600749.58 4789125.77 593.90
600749.63 4789124.81 594.04
600749.69 4789123.78 592.51
600749.70 4789123.61 589.38
600749.71 4789123.53 587.99
600749.77 4789122.41 585.20
600749.82 4789121.47 585.28
600749.87 4789120.91 575.41
600749.92 4789119.92 575.26
600749.90 4789119.72 588.28
600749.90 4789119.64 586.92
600749.91 4789119.58 585.95
600749.97 4789118.96 575.29
600749.93 4789118.94 591.44
600749.94 4789118.81 589.22
600749.95 4789118.74 588.06
600749.99 4789117.83 588.65
600750.07 4789117.01 575.15
600750.03 4789116.94 589.99
600750.11 4789116.03 575.12
600750.07 4789116.04 590.75
600750.16 4789115.07 575.12
600750.14 4789114.83 586.82
600750.21 4789114.10 575.23
600750.26 4789113.13 575.17
600750.19 4789113.40 594.53
600750.31 4789112.15 575.18
600750.25 4789112.32 592.45
600750.29 4789111.43 593.55
600750.33 4789110.63 595.64
600750.37 4789109.67 595.72
600750.42 4789108.73 595.73
600750.47 4789107.75 595.51
600750.54 4789106.57 592.29
600750.64 4789105.38 575.46
600750.58 4789105.65 592.68
600750.68 4789104.46 576.19
600750.73 4789103.51 576.52
600750.74 4789102.99 582.59
600750.78 4789102.47 575.48
600750.70 4789103.04 596.27
600750.83 4789101.52 575.77
600750.76 4789101.92 594.01
600750.88 4789100.54 575.74
600750.87 4789100.24 584.57
600750.92 4789099.65 576.74
600750.93 4789099.57 575.69
600750.88 4789099.67 589.60
600750.92 4789099.27 584.47
600750.96 4789098.73 577.35
600750.93 4789098.70 589.56
600751.01 4789097.76 577.40
600751.06 4789096.78 577.27
600751.07 4789096.68 576.09
600751.10 4789095.83 577.66
600751.11 4789095.73 576.39
600751.15 4789094.88 577.83
600751.16 4789094.76 576.32
600751.20 4789093.86 577.27
600751.25 4789092.85 576.75
600751.29 4789091.98 578.05
600751.34 4789091.05 578.46
600751.39 4789090.06 578.23
600751.43 4789089.11 578.48
600751.48 4789088.15 578.58
600751.49 4789088.09 577.92
600751.53 4789087.13 578.07
600751.57 4789086.24 578.98
600751.58 4789086.16 578.03
600751.62 4789085.28 579.11
600751.61 4789085.12 588.04
600751.67 4789084.28 578.78
600751.64 4789084.33 589.96
600751.72 4789083.32 578.90
600751.67 4789083.51 591.51
600751.69 4789083.32 589.42
600751.70 4789083.14 587.50
600751.76 4789082.42 579.66
600751.72 4789082.63 592.35
600751.74 4789082.34 589.26
600751.75 4789082.17 587.42
600751.80 4789081.52 580.46
600751.81 4789081.41 579.23
600751.73 4789082.10 596.96
600751.76 4789081.67 592.36
600751.85 4789080.56 580.57
600751.76 4789081.39 599.51
600751.90 4789079.62 580.83
600751.95 4789078.59 580.23
600751.88 4789079.17 596.28
600751.92 4789078.64 590.86
600751.99 4789077.77 581.81
600752.03 4789076.80 581.85
600752.07 4789075.90 582.51
600752.03 4789076.15 594.83
600752.12 4789074.91 582.34
600752.10 4789074.94 592.24
600752.17 4789073.99 582.81
600752.21 4789073.08 583.34
600752.26 4789072.07 582.98
600752.31 4789071.09 582.89
600752.32 4789070.98 581.87
600752.36 4789070.06 582.26
600752.40 4789069.21 583.36
600752.41 4789069.11 582.38
600752.45 4789068.25 583.57
600752.50 4789067.24 583.10
600752.55 4789066.29 583.35
600752.59 4789065.34 583.46
600752.64 4789064.40 583.74
600752.68 4789063.51 584.51
600752.73 4789062.54 584.48
600752.77 4789061.61 584.77
600752.82 4789060.66 585.05
600752.75 4789061.23 598.53
600752.86 4789059.74 585.42
600752.77 4789060.73 602.58
600752.78 4789060.51 600.67
600752.83 4789059.55 600.57
600752.85 4789059.29 598.30
600752.94 4789058.02 587.29
600752.94 4789057.81 593.92
600752.99 4789057.08 587.57
600752.97 4789057.04 595.52
600752.98 4789056.85 593.87
600753.03 4789056.17 588.06
600752.95 4789056.96 602.95
600752.98 4789056.30 605.43
600753.00 4789055.97 602.71
600753.01 4789055.52 606.88
600753.06 4789054.62 607.32
600753.07 4789054.49 606.22
600753.14 4789053.23 603.70
600753.27 4789051.41 588.71
600753.31 4789050.44 588.73
600753.36 4789049.47 588.75
600753.41 4789048.51 588.74
600753.28 4789050.00 608.41
600753.46 4789047.54 588.77
600753.39 4789048.23 601.90
600753.48 4789046.95 591.77
600753.50 4789046.61 589.08
600753.37 4789048.12 608.61
600753.52 4789046.04 592.24
600753.54 4789045.85 590.71
600753.49 4789046.20 600.99
600753.57 4789045.00 591.63
600753.58 4789044.59 595.97
600753.62 4789044.07 591.99
600753.62 4789043.80 597.31
600753.66 4789043.17 592.44
600753.61 4789043.59 603.08
600753.64 4789043.23 600.36
600753.68 4789042.66 595.98
600753.70 4789042.33 593.47
600753.71 4789042.21 592.50
600753.70 4789042.04 598.53
600753.75 4789041.28 592.80
600753.80 4789040.34 593.00
600753.85 4789039.41 593.26
600753.89 4789038.48 593.55
600753.93 4789037.58 594.00
600753.89 4789037.96 603.96
600753.98 4789036.64 594.28
600753.94 4789036.99 603.76
600754.02 4789035.75 594.75
600753.96 4789036.42 606.76
600753.97 4789035.92 609.95
600753.98 4789035.72 608.50
600753.99 4789035.30 612.40
600754.05 4789034.25 611.57
600754.13 4789032.86 608.64
600754.19 4789031.95 602.14
600754.31 4789029.97 594.88
600754.36 4789028.97 594.79
600754.40 4789028.09 595.28
600754.45 4789027.06 594.98
600754.49 4789026.20 595.69
600754.50 4789026.06 594.69
600754.55 4789025.10 594.78
600754.56 4789024.66 598.32
600754.60 4789024.11 594.59
600754.59 4789023.85 599.47
600754.65 4789023.05 594.05
600754.64 4789022.98 600.05
600754.70 4789022.01 593.52
600754.69 4789021.96 599.73
600754.75 4789021.01 593.43
600754.73 4789021.01 599.79
600754.80 4789019.99 593.05
600754.74 4789020.70 604.13
600754.79 4789019.70 603.88
600754.82 4789019.24 600.85
600754.86 4789018.36 601.43
600754.88 4789018.00 599.12
600754.92 4789017.41 595.27
600754.93 4789017.08 599.36
600754.97 4789016.17 599.78
600754.99 4789015.93 598.27
600755.07 4789014.69 590.27
600755.01 4789015.32 600.55
600755.03 4789015.11 599.19
600755.13 4789013.62 589.66
600755.06 4789014.36 600.60
600755.11 4789013.37 600.39
600755.12 4789013.14 598.99
600755.15 4789012.46 600.85
600755.16 4789012.29 599.78
600755.21 4789011.33 599.77
600755.26 4789010.42 600.20
600755.32 4789009.13 598.16
600755.37 4789008.27 598.89
600755.39 4789007.69 601.19
600755.40 4789007.43 599.63
600755.42 4789006.97 602.78
600755.46 4789006.13 603.51
600755.52 4789004.96 602.34
600755.58 4789003.82 601.28
600755.60 4789003.26 603.75
600755.61 4789003.02 602.35
600755.72 4789001.13 596.86
600755.75 4789000.72 594.43
600755.77 4789000.20 597.19
600711.37 4789890.34 512.40
600711.41 4789889.54 511.47
600711.47 4789888.62 508.37
600711.43 4789889.57 504.41
600711.54 4789887.34 505.83
600711.49 4789888.40 504.09
600711.63 4789885.49 506.51
600711.83 4789881.17 511.42
600711.84 4789880.98 509.35
600712.04 4789876.88 511.54
600712.11 4789875.63 508.97
600712.14 4789874.93 507.89
600712.22 4789873.48 507.92
600712.18 4789874.23 506.67
600712.21 4789873.70 505.28
600712.28 4789872.37 505.12
600712.36 4789870.74 505.58
600712.41 4789869.69 504.94
600712.48 4789868.21 505.17
600712.55 4789866.74 505.25
600712.61 4789865.55 504.96
600712.69 4789864.05 505.13
600712.74 4789862.98 504.63
600712.80 4789861.75 504.32
600712.86 4789860.60 503.99
600712.92 4789859.48 503.49
600712.97 4789858.41 503.02
600713.13 4789854.99 506.51
600713.17 4789854.24 505.47
600713.27 4789852.25 506.51
600713.18 4789854.30 502.95
600713.15 4789854.91 501.88
600713.40 4789849.35 509.21
600713.21 4789853.74 501.57
600713.58 4789845.83 508.18
600713.58 4789846.23 502.71
600713.58 4789846.18 500.43
600713.71 4789843.49 502.72
600713.64 4789845.21 497.30
600713.89 4789839.79 504.48
600713.91 4789839.49 502.63
600713.92 4789839.28 500.53
600713.99 4789838.04 500.37
600714.01 4789837.62 498.66
600714.16 4789834.49 501.87
600714.21 4789833.51 501.15
600714.22 4789833.30 499.14
600714.31 4789831.56 497.40
600714.31 4789831.83 494.42
600714.35 4789830.97 493.57
600714.40 4789830.12 492.60
600714.44 4789829.22 491.84
600714.51 4789827.87 491.76
600714.55 4789827.10 490.75
600714.61 4789825.91 490.41
600714.61 4789826.04 490.17
600714.67 4789824.83 489.96
600714.73 4789823.59 489.71
600714.79 4789822.44 489.38
600714.93 4789819.29 492.67
600715.20 4789813.48 501.02
600714.99 4789818.24 492.18
600715.25 4789812.54 500.24
600715.27 4789812.10 498.62
600715.30 4789811.59 497.07
600715.35 4789810.69 496.27
600715.37 4789810.43 494.25
600715.39 4789810.05 492.47
600715.42 4789809.48 491.01
600715.39 4789810.08 489.88
600715.73 4789802.60 501.49
600715.68 4789803.97 496.39
600715.36 4789811.10 482.91
600715.67 4789804.35 493.17
600715.77 4789802.33 494.47
600715.83 4789800.93 494.62
600715.89 4789799.85 494.16
600715.93 4789799.08 493.09
600715.90 4789799.80 489.18
600715.88 4789800.60 485.10
600715.80 4789802.41 481.62
600715.90 4789800.29 483.13
600715.96 4789798.95 483.14
600716.20 4789793.74 490.64
600716.26 4789792.43 490.63
600716.26 4789792.62 490.26
600716.54 4789786.31 499.94
600716.77 4789781.39 504.43
600716.41 4789789.68 488.28
600716.83 4789780.35 503.93
600716.84 4789780.21 501.65
600716.84 4789780.23 499.06
600716.87 4789779.85 497.24
600716.83 4789780.65 495.66
600716.99 4789777.31 499.68
600716.91 4789779.11 493.56
600717.00 4789777.42 494.33
600716.94 4789778.78 491.63
600716.90 4789779.52 490.16
600717.21 4789772.78 500.93
600717.04 4789776.80 490.38
600717.07 4789776.18 489.00
600717.12 4789775.15 488.46
600717.09 4789775.81 487.14
600717.19 4789773.84 488.47
600717.26 4789772.47 488.60
600717.21 4789773.48 486.57
600717.32 4789771.26 488.40
600717.39 4789769.69 488.94
600717.45 4789768.43 488.86
600717.43 4789768.92 487.89
600717.51 4789767.29 488.54
600717.57 4789766.11 488.29
600717.64 4789764.59 488.76
600717.98 4789757.04 501.46
600717.77 4789762.16 488.43
600718.00 4789756.87 496.58
600718.03 4789756.48 494.77
600718.11 4789754.83 495.49
600718.13 4789754.41 493.75
600718.15 4789754.08 491.76
600718.14 4789754.69 487.86
600718.36 4789749.79 495.31
600718.36 4789749.96 492.32
600718.20 4789753.57 484.84
600718.25 4789752.50 484.34
600718.31 4789751.28 484.20
600718.46 4789748.06 488.26
600718.37 4789750.14 483.90
600718.43 4789749.04 483.50
600718.49 4789747.69 483.65
600718.76 4789741.69 493.58
600718.55 4789746.56 483.32
600718.85 4789739.92 494.63
600718.81 4789740.84 492.69
600718.90 4789738.94 494.00
600718.87 4789739.57 492.68
600718.91 4789738.85 491.51
600718.96 4789737.79 491.05
600718.90 4789739.13 488.20
600718.95 4789738.23 487.41
600719.13 4789734.38 490.19
600719.08 4789735.76 484.51
600719.07 4789736.19 480.85
600719.11 4789735.26 480.09
600719.19 4789733.63 480.86
600719.25 4789732.46 480.63
600719.31 4789731.27 480.47
600719.38 4789729.88 480.69
600719.43 4789728.71 480.48
600719.50 4789727.42 480.53
600719.55 4789726.38 480.03
600719.62 4789725.04 480.16
600719.67 4789723.96 479.77
600719.73 4789722.80 479.52
600719.80 4789721.30 480.05
600720.08 4789714.94 491.33
600719.86 4789720.02 480.07
600720.04 4789716.03 486.13
600720.10 4789714.86 485.92
600720.21 4789712.59 488.19
600720.25 4789711.75 487.28
600720.22 4789712.54 485.53
600720.25 4789711.93 484.07
600720.29 4789711.34 482.59
600720.26 4789712.02 481.06
600720.21 4789713.01 478.83
600720.35 4789710.10 482.53
600720.31 4789710.89 480.76
600720.50 4789706.63 487.54
600720.37 4789709.76 480.47
600720.43 4789708.43 480.62
600720.58 4789705.18 485.16
600720.55 4789706.18 480.03
600720.60 4789704.99 479.91
600720.67 4789703.70 479.98
600720.74 4789702.23 480.49
600720.80 4789701.09 480.23
600720.86 4789699.78 480.39
600720.92 4789698.48 480.49
600720.99 4789697.20 480.58
600720.95 4789698.01 478.71
600721.06 4789695.74 481.06
600721.12 4789694.48 481.11
600721.16 4789693.68 480.05
600721.22 4789692.59 479.72
600721.28 4789691.27 479.86
600721.68 4789682.10 498.54
600721.60 4789684.00 494.06
600721.64 4789683.25 492.91
600721.40 4789688.94 479.50
600721.70 4789682.00 493.00
600721.79 4789680.12 494.50
600721.66 4789683.20 487.23
600721.80 4789679.99 491.95
600721.76 4789680.94 489.69
600721.90 4789677.82 494.18
600722.00 4789675.87 495.94
600721.98 4789676.41 491.69
600722.02 4789675.60 490.75
600722.06 4789674.96 489.30
600722.13 4789673.41 490.14
600722.11 4789673.94 488.86
600722.14 4789673.37 487.24
600722.17 4789672.82 485.64
600722.34 4789669.03 491.84
600722.28 4789670.41 488.49
600722.23 4789671.59 485.63
600722.42 4789667.32 493.07
600722.31 4789669.87 486.87
600722.51 4789665.52 494.45
600722.60 4789663.63 496.17
600722.57 4789664.35 494.40
600722.61 4789663.48 493.51
600722.65 4789662.67 492.56
600722.71 4789661.66 492.04
600722.68 4789662.33 490.39
600722.75 4789660.72 491.39
600722.85 4789658.52 493.81
600723.02 4789654.87 499.90
600722.92 4789657.29 493.89
600723.06 4789653.97 499.12
600723.14 4789652.29 500.33
600723.20 4789651.14 500.18
600723.22 4789650.83 497.99
600723.16 4789652.33 494.22
600723.20 4789651.47 493.33
600723.32 4789648.96 496.65
600723.27 4789650.14 493.69
600723.36 4789648.03 495.94
600723.35 4789648.48 494.81
600723.33 4789648.98 493.56
600723.38 4789647.80 493.52
600723.46 4789646.10 494.77
600723.44 4789646.67 493.33
600723.50 4789645.45 493.38
600723.55 4789644.54 492.63
600723.60 4789643.36 492.60
600723.68 4789641.84 493.40
600723.66 4789642.29 492.25
600723.71 4789641.27 491.81
600723.78 4789639.75 492.62
600723.77 4789640.10 491.72
600723.82 4789639.10 491.24
600723.91 4789637.06 493.40
600723.87 4789637.95 491.10
600723.95 4789636.33 492.23
600723.93 4789636.89 490.78
600724.02 4789634.93 492.73
600723.99 4789635.64 490.88
600724.04 4789634.60 490.49
600724.10 4789633.46 490.34
600724.15 4789632.41 489.97
600724.20 4789631.38 489.54
600724.26 4789630.20 489.51
600724.31 4789629.28 488.77
600724.42 4789626.77 492.30
600724.46 4789625.96 491.27
600724.50 4789625.35 489.77
600724.53 4789624.86 487.88
600724.58 4789623.70 487.81
600724.56 4789624.17 486.56
600724.62 4789622.94 486.64
600724.74 4789620.40 490.32
600724.80 4789619.20 490.33
600724.85 4789618.17 489.93
600724.89 4789617.43 488.71
600724.92 4789617.02 486.63
600724.89 4789617.65 484.89
600725.00 4789615.21 488.30
600724.94 4789616.68 484.27
600725.06 4789614.06 488.24
600725.09 4789613.42 486.75
600725.14 4789612.41 486.28
600725.12 4789612.87 484.99
600725.17 4789612.04 484.03
600725.23 4789610.80 484.19
600725.21 4789611.26 482.91
600725.28 4789609.86 483.50
600725.26 4789610.16 482.68
600725.30 4789609.55 481.07
600725.40 4789607.46 483.62
600725.38 4789607.90 482.38
600725.35 4789608.52 480.63
600725.40 4789607.57 479.99
600725.55 4789604.26 485.97
600725.52 4789604.78 484.51
600725.58 4789603.71 484.22
600725.61 4789603.18 482.39
600725.63 4789602.89 479.85
600725.69 4789601.57 480.25
600725.66 4789602.33 478.09
600725.76 4789600.22 480.73
600725.82 4789598.97 480.94
600725.78 4789599.81 478.54
600725.84 4789598.76 478.17
600725.88 4789597.91 477.20
600725.93 4789597.02 476.36
600726.06 4789593.97 481.79
600726.11 4789593.05 481.04
600726.14 4789592.51 479.18
600726.12 4789593.09 477.49
600726.22 4789590.96 480.29
600726.20 4789591.27 479.39
600726.32 4789588.95 479.29
600726.29 4789589.51 477.64
600726.36 4789588.08 478.39
600726.41 4789587.11 477.80
600726.39 4789587.66 476.18
600726.47 4789585.98 477.67
600726.51 4789585.07 476.88
600726.56 4789584.13 476.20
600726.65 4789582.27 478.24
600726.68 4789581.79 476.19
600726.70 4789581.49 473.56
600726.75 4789580.58 472.78
600726.80 4789579.64 468.50
600726.86 4789578.55 468.25
600726.85 4789578.71 467.76
600726.90 4789577.73 467.16
600726.97 4789576.29 467.98
600726.95 4789576.74 466.60
600727.08 4789573.76 472.12
600727.04 4789574.83 468.84
600727.11 4789573.41 469.61
600727.09 4789573.84 468.28
600727.15 4789572.59 468.48
600727.13 4789573.12 466.85
600727.16 4789572.62 464.80
600727.27 4789570.22 468.56
600727.32 4789569.10 468.43
600727.35 4789568.78 465.74
600727.43 4789566.86 468.11
600727.49 4789565.79 467.79
600727.47 4789566.20 466.52
600727.52 4789565.19 466.03
600727.56 4789564.52 464.39
600727.62 4789563.24 464.78
600727.64 4789562.98 461.85
600727.71 4789561.46 463.00
600727.70 4789561.72 462.16
600727.75 4789560.81 461.30
600727.80 4789559.74 461.01
600727.82 4789559.62 457.58
600727.91 4789557.64 460.23
600727.88 4789558.48 457.51
600727.97 4789556.32 460.69
600728.02 4789555.26 460.34
600728.09 4789553.84 461.15
600728.14 4789552.98 460.15
600728.19 4789551.89 459.89
600728.23 4789551.10 458.67
600728.29 4789550.01 458.39
600728.27 4789550.42 457.02
600728.35 4789548.71 458.84
600728.41 4789547.55 458.81
600728.43 4789547.36 455.57
600728.41 4789547.82 454.02
600728.46 4789546.79 453.56
600728.43 4789547.46 451.31
600728.48 4789546.46 450.74
600728.47 4789546.75 449.76
600728.61 4789543.55 456.57
600728.67 4789542.36 456.67
600728.76 4789540.30 459.68
600728.80 4789539.56 458.28
600728.83 4789539.28 455.25
600728.87 4789538.52 453.89
600728.90 4789537.85 452.16
600728.90 4789538.07 451.40
600728.93 4789537.54 449.22
600729.03 4789535.13 453.50
600729.09 4789534.07 453.17
600729.14 4789533.01 452.77
600729.20 4789531.76 453.09
600729.26 4789530.50 453.40
600729.22 4789531.58 449.62
600729.32 4789529.41 453.21
600729.35 4789528.81 451.19
600729.33 4789529.28 449.52
600729.47 4789526.18 456.44
600729.40 4789527.83 450.62
600729.52 4789525.21 455.71
600729.61 4789523.02 459.44
600729.60 4789523.39 458.12
600729.65 4789522.39 457.50
600729.61 4789523.47 453.65
600729.68 4789522.00 454.82
600729.73 4789520.82 454.85
600729.77 4789520.26 452.81
600729.74 4789520.89 450.54
600729.71 4789521.65 447.79
600729.63 4789523.69 440.43
600729.84 4789518.59 454.55
600729.81 4789519.37 451.73
600729.83 4789519.36 447.64
600729.89 4789518.15 447.75
600729.79 4789520.46 439.32
600729.94 4789517.15 447.23
600729.89 4789518.22 443.33
600729.84 4789519.67 438.01
600729.99 4789516.14 446.59
600729.91 4789518.24 438.90
600729.99 4789516.34 441.66
600729.95 4789517.41 437.73
600729.99 4789516.55 436.52
600730.05 4789515.40 436.54
600730.10 4789514.33 436.06
600730.30 4789509.49 449.89
600730.15 4789513.42 435.20
600730.40 4789507.41 453.27
600730.43 4789506.87 451.08
600730.49 4789505.61 451.37
600730.55 4789504.47 451.43
600730.57 4789504.22 447.89
600730.42 4789508.07 433.23
600730.62 4789503.15 447.68
600730.47 4789507.04 432.81
600730.54 4789505.70 433.37
600730.73 4789501.10 446.70
600730.58 4789504.82 432.38
600730.65 4789503.44 433.10
600730.70 4789502.47 432.46
600730.75 4789501.45 431.79
600730.80 4789500.47 431.20
600730.85 4789499.48 430.38
600730.90 4789498.53 429.66
600730.96 4789497.21 430.13
600731.02 4789496.18 429.73
600731.07 4789495.17 428.98
600731.16 4789492.95 433.33
600731.12 4789494.15 428.52
600731.26 4789490.81 437.14
600731.37 4789488.22 443.00
600731.32 4789489.61 437.42
600731.30 4789489.95 436.05
600731.41 4789487.39 441.59
600731.49 4789485.70 443.86
600731.56 4789484.31 444.78
600731.52 4789485.24 440.99
600731.50 4789485.84 438.56
600731.48 4789486.39 436.31
600731.59 4789483.73 442.54
600731.57 4789484.37 439.94
600731.55 4789484.91 437.73
600731.50 4789486.08 432.96
600731.66 4789482.35 443.42
600731.62 4789483.40 439.10
600731.57 4789484.79 433.41
600731.72 4789481.06 444.09
600731.66 4789482.52 438.09
600731.72 4789481.35 438.08
600731.65 4789483.37 429.77
600731.78 4789480.22 438.05
600731.70 4789482.28 429.50
600731.68 4789482.89 426.97
600731.65 4789483.56 424.22
600731.70 4789482.47 423.84
600731.70 4789482.70 422.88
600731.75 4789481.53 422.94
600731.81 4789480.44 422.61
600731.85 4789479.58 421.35
600731.92 4789478.29 421.83
600731.91 4789478.52 420.89
600731.97 4789477.20 421.57
600732.02 4789476.36 420.18
600732.08 4789475.05 420.82
600732.34 4789468.53 443.80
600732.13 4789474.13 419.76
600732.42 4789466.66 446.99
600732.18 4789473.03 419.50
600732.49 4789465.15 448.54
600732.55 4789463.93 448.97
600732.60 4789463.02 447.94
600732.58 4789463.45 446.08
600732.68 4789461.03 451.74
600732.64 4789462.09 447.10
600732.75 4789459.62 452.92
600732.80 4789458.61 452.45
600732.84 4789457.82 450.88
600732.83 4789458.42 443.19
600732.78 4789459.86 436.78
600732.94 4789456.00 448.89
600732.93 4789456.26 447.75
600732.98 4789455.16 447.65
600732.92 4789456.81 440.23
600733.06 4789453.35 450.64
600733.01 4789454.92 443.59
600733.13 4789452.05 451.47
600733.04 4789454.27 441.40
600733.19 4789450.75 452.24
600733.18 4789450.94 451.37
600733.10 4789453.07 441.68
600733.26 4789449.15 454.43
600733.32 4789447.84 455.24
600733.38 4789446.65 455.54
600733.37 4789446.88 454.49
600733.42 4789446.01 453.29
600733.48 4789444.74 454.01
600733.30 4789449.50 431.91
600733.53 4789443.72 453.51
600733.36 4789448.40 431.67
600733.61 4789441.97 456.45
600733.59 4789442.47 454.12
600733.67 4789440.60 457.62
600733.73 4789439.35 458.27
600733.72 4789439.65 456.83
600733.80 4789437.78 460.35
600733.85 4789436.76 459.98
600733.90 4789435.90 458.70
600733.97 4789434.37 460.73
600734.02 4789433.51 459.51
600734.08 4789432.03 461.28
600734.12 4789431.42 458.85
600734.17 4789430.30 458.83
600734.15 4789430.87 456.03
600734.01 4789434.90 436.30
600734.23 4789429.19 458.88
600734.21 4789429.65 456.63
600734.19 4789430.15 454.15
600734.28 4789428.07 458.84
600734.27 4789428.57 456.39
600734.32 4789427.37 456.84
600734.37 4789426.45 455.82
600734.36 4789426.70 454.57
600734.37 4789427.05 447.30
600734.42 4789425.90 447.38
600734.41 4789426.28 445.45
600734.37 4789427.39 439.91
600734.44 4789425.97 441.40
600734.43 4789426.12 440.62
600734.59 4789421.95 456.07
600734.49 4789424.83 441.41
600734.64 4789421.00 455.25
600734.55 4789423.69 441.52
600734.75 4789418.47 462.49
600734.60 4789422.57 441.47
600734.81 4789417.23 463.20
600734.66 4789421.46 441.39
600734.86 4789416.11 463.25
600734.85 4789416.34 462.03
600734.91 4789415.22 462.17
600734.79 4789418.69 444.12
600734.98 4789413.64 464.60
600734.93 4789414.94 457.82
600734.88 4789416.55 449.37
600735.06 4789411.79 468.56
600735.13 4789410.15 471.39
600735.18 4789409.21 470.61
600735.23 4789408.28 469.66
600735.22 4789408.63 467.79
600735.29 4789407.07 470.29
600735.28 4789407.32 468.97
600735.27 4789407.66 467.16
600735.35 4789405.67 471.87
600735.33 4789406.15 469.31
600735.42 4789404.14 474.27
600735.40 4789404.73 471.11
600735.45 4789403.68 470.80
600735.32 4789407.58 449.64
600735.53 4789401.94 474.38
600735.51 4789402.37 472.03
600735.59 4789400.40 476.82
600735.65 4789399.14 477.79
600735.71 4789397.88 478.71
600735.77 4789396.85 478.47
600735.76 4789396.99 477.67
600735.84 4789395.17 481.75
600735.89 4789394.08 481.81
600735.94 4789393.04 481.53
600735.93 4789393.31 480.00
600735.93 4789393.54 478.69
600735.99 4789392.18 480.35
600735.96 4789392.99 475.72
600736.04 4789391.15 479.99
600735.91 4789395.14 457.19
600735.96 4789394.00 457.41
600736.14 4789389.14 479.06
600736.02 4789392.75 458.24
600736.20 4789388.04 479.21
600736.19 4789388.25 477.99
600736.08 4789391.46 459.39
600736.15 4789390.03 461.26
600736.20 4789388.95 461.12
600736.26 4789387.78 461.55
600736.32 4789386.49 462.71
600736.48 4789382.14 482.08
600736.52 4789381.43 479.91
600736.56 4789380.72 477.62
600736.55 4789381.65 465.47
600736.60 4789380.44 466.14
600736.66 4789379.28 466.59
600736.85 4789374.02 492.29
600736.91 4789372.69 493.96
600736.90 4789372.99 492.06
600736.89 4789373.38 489.65
600736.97 4789371.34 495.69
600736.96 4789371.70 493.48
600737.01 4789370.70 493.10
600737.07 4789369.24 495.55
600737.13 4789368.03 496.51
600737.09 4789369.36 488.06
600737.18 4789367.07 495.84
600737.24 4789365.89 496.57
600737.28 4789364.99 495.59
600737.19 4789367.86 477.02
600737.18 4789368.13 475.27
600737.34 4789363.84 496.12
600737.33 4789364.17 493.98
600737.32 4789364.45 492.16
600737.40 4789362.53 497.75
600737.45 4789361.55 497.28
600737.43 4789361.96 494.53
600737.40 4789363.10 487.06
600737.36 4789364.46 478.17
600737.51 4789360.09 499.88
600737.50 4789360.51 497.07
600737.55 4789359.31 498.09
600737.51 4789360.84 487.90
600737.47 4789362.11 479.47
600737.61 4789357.99 499.75
600737.66 4789357.08 498.82
600737.72 4789355.73 500.78
600737.71 4789356.00 498.93
600737.69 4789356.62 494.76
600737.75 4789355.54 494.91
600737.69 4789357.42 482.14
600737.80 4789354.62 493.92
600737.75 4789356.03 484.26
600737.80 4789354.97 484.25
600737.91 4789352.27 495.52
600737.86 4789353.97 483.78
600737.91 4789352.89 483.84
600737.96 4789351.81 483.86
600738.02 4789350.41 486.28
600738.08 4789349.29 486.61
600738.14 4789348.01 488.20
600738.19 4789346.82 489.13
600738.25 4789345.59 490.33
600738.30 4789344.47 490.78
600738.36 4789343.39 490.93
600738.41 4789342.21 491.79
600738.46 4789341.13 491.98
600738.52 4789339.91 493.27
600738.57 4789338.79 493.59
600738.62 4789337.73 493.77
600738.68 4789336.54 494.64
600738.73 4789335.37 495.73
600738.79 4789334.22 496.29
600738.84 4789333.11 496.94
600738.90 4789331.93 497.78
600738.95 4789330.78 498.73
600739.01 4789329.63 499.32
600739.06 4789328.64 499.04
600739.11 4789327.49 499.71
600739.16 4789326.41 500.16
600739.25 4789324.10 510.28
600739.29 4789323.21 509.27
600739.27 4789324.15 501.50
600739.35 4789321.97 510.77
600739.35 4789322.07 509.91
600739.40 4789321.01 510.32
600739.46 4789319.77 511.80
600739.45 4789319.99 509.97
600739.44 4789320.44 506.13
600739.51 4789318.75 511.82
600739.50 4789319.00 509.74
600739.55 4789317.88 510.25
600739.55 4789318.08 508.47
600739.54 4789318.57 504.32
600739.61 4789316.63 512.25
600739.60 4789317.08 508.39
600739.66 4789315.68 511.32
600739.64 4789316.37 505.25
600739.64 4789316.49 504.26
600739.71 4789314.69 511.10
600739.69 4789315.43 504.61
600739.76 4789313.66 510.87
600739.75 4789314.14 506.62
600739.81 4789312.58 511.44
600739.85 4789311.91 507.94
600739.90 4789310.82 508.70
600739.96 4789309.75 508.70
600739.95 4789309.87 507.59
600740.01 4789308.60 509.98
600740.06 4789307.51 510.27
600740.11 4789306.57 509.55
600740.17 4789305.35 511.08
600740.16 4789305.46 510.08
600740.22 4789304.30 511.44
600740.27 4789303.20 511.84
600740.32 4789302.13 512.47
600740.37 4789301.02 512.96
600740.37 4789301.10 512.21
600740.42 4789299.95 513.64
600740.48 4789298.83 514.27
600740.53 4789297.73 515.18
600740.58 4789296.65 515.47
600740.58 4789296.72 514.74
600740.63 4789295.63 515.52
600740.68 4789294.46 516.80
600740.73 4789293.42 517.16
600740.78 4789292.42 516.61
600740.85 4789290.68 524.44
600740.90 4789289.45 526.51
600740.90 4789289.65 524.28
600740.89 4789290.04 520.16
600740.95 4789288.50 525.92
600740.94 4789289.19 518.45
600741.00 4789287.46 525.93
600741.00 4789287.69 523.47
600741.06 4789286.15 529.43
600741.05 4789286.65 523.81
600741.10 4789285.29 527.50
600741.10 4789285.66 523.35
600741.15 4789284.59 524.06
600741.20 4789283.53 524.35
600741.19 4789283.79 521.42
600741.25 4789282.48 524.93
600741.30 4789281.42 525.20
600741.30 4789281.61 522.92
600741.35 4789280.52 523.96
600741.40 4789279.44 524.50
600741.45 4789278.40 524.92
600741.45 4789278.45 524.32
600741.51 4789276.63 533.85
600741.50 4789277.30 525.79
600741.56 4789275.81 531.77
600741.62 4789274.02 541.16
600741.62 4789274.23 538.64
600741.67 4789272.95 542.23
600741.72 4789271.92 542.37
600741.72 4789272.11 540.03
600741.77 4789270.70 545.39
600741.77 4789270.87 543.18
600741.82 4789269.69 545.32
600741.82 4789269.76 544.45
600741.87 4789268.68 545.71
600741.92 4789267.57 546.94
600741.92 4789267.71 545.12
600741.97 4789266.61 546.66
600742.01 4789265.70 545.27
600742.06 4789264.78 544.40
600742.06 4789264.90 542.70
600742.11 4789263.67 545.72
600742.11 4789263.81 543.79
600742.16 4789262.83 543.64
600742.21 4789261.71 545.21
600742.21 4789261.80 543.92
600742.26 4789260.71 545.44
600742.26 4789260.86 543.33
600742.31 4789259.67 545.79
600742.31 4789259.71 545.21
600742.31 4789259.79 544.08
600742.36 4789258.67 546.03
600742.36 4789258.84 543.57
600742.41 4789257.68 545.68
600742.46 4789256.56 547.90
600742.45 4789256.68 546.06
600742.50 4789255.65 546.30
600742.55 4789254.50 549.02
600742.55 4789254.69 546.07
600742.60 4789253.71 545.59
600742.65 4789252.70 545.91
600742.65 4789252.80 544.39
600742.70 4789251.55 548.40
600742.70 4789251.74 545.38
600742.70 4789251.84 543.62
600742.75 4789250.60 547.65
600742.75 4789250.67 546.62
600742.75 4789250.74 545.46
600742.80 4789249.62 547.41
600742.80 4789249.67 546.60
600742.80 4789249.74 545.33
600742.85 4789248.66 546.89
600742.85 4789248.75 545.33
600742.84 4789248.81 544.33
600742.89 4789247.72 545.95
600742.89 4789247.84 543.71
600742.94 4789246.73 545.87
600742.99 4789245.59 548.26
600742.99 4789245.75 545.44
600743.04 4789244.69 546.70
600743.04 4789244.76 545.51
600743.09 4789243.69 546.64
600743.09 4789243.76 545.45
600743.14 4789242.67 547.32
600743.14 4789242.73 546.24
600743.14 4789242.82 544.46
600743.14 4789242.92 542.64
600743.14 4789243.00 541.04
600743.19 4789241.27 554.97
600743.19 4789241.79 545.00
600743.19 4789241.93 542.41
600743.19 4789241.97 541.56
600743.23 4789240.21 556.48
600743.28 4789239.20 556.87
600743.33 4789238.21 556.93
600743.38 4789237.17 558.04
600743.43 4789236.17 558.55
600743.47 4789235.08 560.68
600743.52 4789234.05 561.76
600743.52 4789234.13 559.97
600743.57 4789233.16 559.64
600743.57 4789233.24 557.99
600743.62 4789232.22 558.94
600743.67 4789231.23 559.05
600743.72 4789230.29 558.13
600743.76 4789229.38 556.12
600743.81 4789228.34 557.53
600743.81 4789228.41 555.89
600743.86 4789227.33 558.21
600743.86 4789227.41 556.28
600743.91 4789226.33 558.59
600743.91 4789226.45 555.58
600743.96 4789225.49 554.87
600743.96 4789225.56 553.14
600744.00 4789224.40 557.79
600744.05 4789223.39 558.43
600744.05 4789223.44 557.04
600744.10 4789222.47 556.80
600744.15 4789221.39 559.54
600744.15 4789221.47 556.97
600744.20 4789220.43 558.93
600744.20 4789220.47 557.67
600744.25 4789219.50 557.27
600744.29 4789218.45 559.45
600744.29 4789218.48 558.40
600744.30 4789218.70 551.70
600744.33 4789217.32 564.18
600744.33 4789217.35 562.97
600744.34 4789217.39 561.92
600744.34 4789217.48 559.03
600744.38 4789216.35 563.97
600744.38 4789216.41 562.01
600744.43 4789215.34 564.77
600744.48 4789214.37 564.58
600744.52 4789213.41 564.11
600744.57 4789212.44 563.78
600744.62 4789211.45 564.31
600744.62 4789211.48 562.90
600744.67 4789210.49 563.70
600744.71 4789209.47 565.50
600744.72 4789209.51 563.74
600744.76 4789208.45 567.12
600744.76 4789208.48 566.11
600744.81 4789207.49 566.80
600744.85 4789206.50 567.55
600744.90 4789205.52 567.86
600744.95 4789204.56 566.85
600745.00 4789203.60 566.08
600745.05 4789202.64 565.64
600745.05 4789202.67 563.48
600745.11 4789201.77 559.21
600745.16 4789200.78 559.60
600745.16 4789200.80 558.29
600745.20 4789199.80 559.91
600745.25 4789198.81 560.03
600745.30 4789197.83 560.08
600745.30 4789197.85 559.17
600745.35 4789196.86 559.48
600745.39 4789195.86 560.94
600745.44 4789194.88 561.08
600745.44 4789194.89 560.12
600745.49 4789193.90 561.38
600745.54 4789192.92 561.65
600745.58 4789191.94 562.46
600745.63 4789190.97 561.19
600745.68 4789189.98 561.58
600745.72 4789189.00 563.24
600745.77 4789188.02 563.33
600745.77 4789188.03 562.58
600745.82 4789187.04 563.78
600745.87 4789186.07 564.15
600745.92 4789185.09 563.14
600745.96 4789184.11 563.99
600745.96 4789184.12 563.09
600746.01 4789183.14 564.03
600746.01 4789183.14 563.18
600746.05 4789182.16 564.96
600746.06 4789182.16 563.46
600746.10 4789181.18 565.08
600746.11 4789181.18 563.52
600746.15 4789180.21 565.67
600746.15 4789180.21 563.64
600746.19 4789179.24 567.24
600746.20 4789179.23 565.14
600746.20 4789179.23 563.84
600746.19 4789178.33 582.13
600746.24 4789177.37 581.83
600746.27 4789176.44 587.23
600746.32 4789175.47 585.32
600746.33 4789175.45 582.63
600746.38 4789174.48 581.26
600746.39 4789174.47 579.79
600746.39 4789174.46 578.31
600746.43 4789173.52 580.56
600746.48 4789173.40 566.04
600746.48 4789172.56 581.31
600746.48 4789172.55 579.68
600746.53 4789172.43 567.09
600746.53 4789172.42 566.34
600746.52 4789171.62 581.96
600746.56 4789170.67 584.43
600746.61 4789169.72 583.82
600746.72 4789168.54 567.56
600746.76 4789167.58 567.74
600746.81 4789166.60 568.13
600746.81 4789165.86 582.14
600746.81 4789165.83 580.20
600746.85 4789165.65 568.93
600746.84 4789164.93 584.64
600746.85 4789164.89 582.12
600746.90 4789164.67 568.84
600746.95 4789163.72 569.39
600747.00 4789162.72 568.93
600747.04 4789161.77 569.25
600747.09 4789160.79 569.45
600747.14 4789159.84 569.82
600747.18 4789158.87 570.60
600747.18 4789158.86 570.21
600747.16 4789158.31 588.32
600747.22 4789157.27 584.91
600747.27 4789156.94 571.07
600747.28 4789156.24 581.75
600747.32 4789155.97 570.63
600747.37 4789154.99 570.82
600747.36 4789154.37 583.89
600747.37 4789154.32 581.85
600747.42 4789154.04 571.13
600747.40 4789153.48 586.56
600747.40 4789153.44 585.24
600747.41 4789153.40 583.81
600747.44 4789152.56 587.60
600747.51 4789151.47 583.26
600747.56 4789151.13 571.72
600747.54 4789150.60 585.92
600747.60 4789150.18 571.84
600747.58 4789149.71 588.51
600747.59 4789149.66 586.96
600747.60 4789148.94 594.04
600747.61 4789148.87 591.81
600747.66 4789147.86 590.67
600747.74 4789146.70 584.05
600747.76 4789146.57 580.23
600747.79 4789146.35 573.46
600747.79 4789146.33 572.96
600747.75 4789146.03 592.83
600747.80 4789145.06 591.93
600747.81 4789144.97 589.39
600747.88 4789144.41 573.33
600747.85 4789144.02 589.95
600747.93 4789143.43 573.53
600747.91 4789142.99 587.56
600747.92 4789142.92 585.74
600747.97 4789142.48 573.79
600747.93 4789142.20 592.39
600747.96 4789142.01 587.26
600747.97 4789141.95 585.67
600748.02 4789141.52 574.16
600747.97 4789141.32 593.78
600748.07 4789140.56 574.18
600748.02 4789140.33 593.20
600748.03 4789140.25 591.25
600748.05 4789139.53 596.72
600748.12 4789138.38 592.13
600748.21 4789137.66 574.68
600748.25 4789136.71 574.88
600748.30 4789135.74 575.02
600748.33 4789134.98 579.54
600748.35 4789134.78 575.10
600748.31 4789134.59 592.65
600748.39 4789133.81 575.30
600748.35 4789133.68 593.57
600748.39 4789132.78 594.69
600748.44 4789131.80 594.12
600748.45 4789131.72 592.27
600748.46 4789131.61 590.01
600748.49 4789130.83 593.81
600748.53 4789129.88 593.75
600748.58 4789128.91 593.61
600748.64 4789127.89 592.14
600748.66 4789127.66 587.61
600748.73 4789127.05 575.64
600748.68 4789126.99 593.34
600748.72 4789126.09 594.18
600748.73 4789126.02 592.85
600748.82 4789125.14 576.13
600748.78 4789125.05 592.64
600748.78 4789124.98 591.32
600748.82 4789124.07 592.14
600748.83 4789123.98 590.35
600748.85 4789123.85 587.94
600748.86 4789123.19 593.45
600748.96 4789122.21 575.75
600748.96 4789121.77 585.11
600749.01 4789121.24 575.69
600749.05 4789120.31 576.57
600749.06 4789120.26 575.58
600749.11 4789119.29 575.59
600749.12 4789118.65 581.29
600749.15 4789118.32 575.56
600749.13 4789118.06 587.36
600749.20 4789117.35 575.45
600749.25 4789116.38 575.56
600749.19 4789116.52 593.52
600749.23 4789116.13 587.26
600749.30 4789115.42 575.62
600749.27 4789115.17 587.24
600749.34 4789114.44 575.64
600749.27 4789114.76 595.93
600749.28 4789114.68 594.60
600749.32 4789114.26 587.97
600749.39 4789113.48 575.60
600749.32 4789113.74 594.81
600749.35 4789113.42 589.93
600749.44 4789112.51 575.70
600749.39 4789112.59 591.78
600749.40 4789112.49 590.19
600749.49 4789111.55 575.79
600749.43 4789111.71 593.08
600749.44 4789111.61 591.54
600749.44 4789111.11 598.24
600749.45 4789111.05 597.29
600749.46 4789110.91 595.18
600749.56 4789108.99 595.07
600749.59 4789108.19 597.30
600749.63 4789107.30 598.07
600749.64 4789107.20 596.64
600749.73 4789105.80 590.47
600749.81 4789104.79 576.42
600749.86 4789103.80 575.97
600749.80 4789104.05 592.79
600749.91 4789102.81 575.87
600749.88 4789102.79 588.66
600749.89 4789102.59 585.93
600749.92 4789102.34 582.57
600749.95 4789101.92 576.88
600750.01 4789100.89 576.10
600749.96 4789100.97 589.91
600749.98 4789100.75 587.04
600750.00 4789100.50 583.71
600750.05 4789100.01 577.30
600750.05 4789099.59 584.49
600750.09 4789099.07 577.65
600750.14 4789098.09 577.47
600750.19 4789097.13 577.64
600750.23 4789096.17 577.74
600750.28 4789095.23 578.05
600750.33 4789094.18 577.07
600750.38 4789093.21 577.15
600750.42 4789092.29 577.76
600750.47 4789091.39 578.58
600750.51 4789090.43 578.67
600750.56 4789089.39 577.88
600750.61 4789088.50 578.79
600750.65 4789087.54 579.00
600750.69 4789086.65 579.88
600750.70 4789086.53 578.53
600750.75 4789085.62 579.15
600750.73 4789085.42 587.75
600750.79 4789084.71 579.79
600750.75 4789084.78 591.28
600750.78 4789084.49 588.09
600750.83 4789083.75 580.02
600750.80 4789083.83 591.35
600750.81 4789083.71 590.02
600750.89 4789082.74 579.54
600750.81 4789083.26 595.57
600750.84 4789082.98 592.59
600750.85 4789082.41 596.70
600750.88 4789081.67 599.06
600750.95 4789080.40 595.72
600751.11 4789078.11 581.88
600751.12 4789077.99 580.60
600751.15 4789077.16 582.06
600751.20 4789076.25 582.71
600751.25 4789075.17 581.56
600751.29 4789074.28 582.38
600751.34 4789073.36 582.82
600751.38 4789072.45 583.39
600751.39 4789072.32 582.20
600751.43 4789071.46 583.18
600751.44 4789071.37 582.32
600751.47 4789070.51 583.43
600751.48 4789070.41 582.45
600751.52 4789069.60 583.99
600751.53 4789069.47 582.68
600751.57 4789068.58 583.54
600751.61 4789067.71 584.44
600751.65 4789066.79 584.89
600751.70 4789065.78 584.52
600751.75 4789064.86 585.00
600751.80 4789063.83 584.36
600751.84 4789062.90 584.77
600751.88 4789062.06 585.93
600751.89 4789061.96 585.07
600751.93 4789061.14 586.37
600751.90 4789061.21 595.54
600751.97 4789060.26 587.15
600751.88 4789061.10 603.04
600751.92 4789060.56 598.32
600751.94 4789060.23 595.45
600752.01 4789059.38 587.95
600751.93 4789060.10 602.61
600751.98 4789059.11 602.38
600751.99 4789058.88 600.44
600752.10 4789057.41 587.77
600752.04 4789057.92 600.35
600752.10 4789057.12 593.45
600752.15 4789056.43 587.60
600752.09 4789056.97 600.42
600752.13 4789056.38 595.45
600752.19 4789055.57 588.60
600752.12 4789056.29 602.72
600752.14 4789055.97 600.00
600752.11 4789055.97 608.14
600752.17 4789054.93 607.28
600752.19 4789054.66 605.07
600752.38 4789051.73 588.82
600752.43 4789050.77 588.82
600752.47 4789049.79 588.77
600752.52 4789048.83 588.77
600752.44 4789049.63 603.03
600752.49 4789048.91 597.23
600752.57 4789047.89 589.07
600752.44 4789049.28 607.78
600752.50 4789048.51 601.70
600752.60 4789047.13 590.69
600752.50 4789048.14 606.37
600752.54 4789047.67 602.63
600752.64 4789046.20 591.07
600752.55 4789047.15 606.06
600752.69 4789045.29 591.47
600752.63 4789045.71 602.32
600752.73 4789044.40 592.05
600752.69 4789044.64 601.35
600752.72 4789044.25 598.40
600752.77 4789043.49 592.51
600752.66 4789044.70 609.30
600752.72 4789043.91 603.21
600752.76 4789042.98 603.35
600752.78 4789042.79 601.89
600752.86 4789041.63 593.03
600752.82 4789041.82 601.87
600752.91 4789040.70 593.35
600752.95 4789039.76 593.56
600753.00 4789038.83 593.86
600753.04 4789037.93 594.28
600753.08 4789037.00 594.67
600753.04 4789037.33 604.07
600753.13 4789036.09 595.01
600753.05 4789036.90 608.03
600753.08 4789036.47 604.83
600753.17 4789035.15 595.24
600753.09 4789036.01 608.41
600753.12 4789035.30 610.24
600753.16 4789034.50 611.25
600753.18 4789034.20 609.11
600753.23 4789033.15 608.55
600753.34 4789031.25 601.81
600753.41 4789030.32 595.27
600753.46 4789029.31 595.04
600753.50 4789028.35 594.99
600753.55 4789027.40 595.20
600753.60 4789026.45 595.28
600753.65 4789025.43 594.99
600753.61 4789025.65 603.02
600753.66 4789024.93 598.11
600753.69 4789024.47 595.02
600753.65 4789024.76 603.56
600753.67 4789024.61 602.49
600753.71 4789024.01 598.50
600753.75 4789023.40 594.36
600753.69 4789024.00 604.87
600753.70 4789023.85 603.86
600753.72 4789023.49 601.44
600753.73 4789023.35 600.48
600753.74 4789022.94 604.23
600753.76 4789022.62 602.13
600753.78 4789022.06 604.70
600753.81 4789021.74 602.58
600753.84 4789021.18 598.84
600753.90 4789020.34 593.31
600753.87 4789020.55 601.20
600753.95 4789019.32 593.04
600753.87 4789020.23 605.24
600753.93 4789019.13 604.51
600753.94 4789018.98 603.51
600753.97 4789018.44 599.98
600754.01 4789017.60 600.69
600754.04 4789017.26 598.53
600754.06 4789016.69 601.17
600754.08 4789016.28 598.57
600754.10 4789016.12 597.54
600754.17 4789015.06 590.72
600754.12 4789015.52 599.75
600754.15 4789014.73 601.03
600754.17 4789014.51 599.59
600754.19 4789013.87 601.60
600754.22 4789013.52 599.39
600754.26 4789012.64 600.07
600754.27 4789012.42 598.64
600754.31 4789011.69 600.06
600754.33 4789011.35 597.92
600754.36 4789010.61 599.51
600754.41 4789009.57 598.93
600754.46 4789008.60 599.06
600754.49 4789007.87 600.44
600754.51 4789007.26 602.70
600754.52 4789007.15 602.04
600754.55 4789006.43 603.46
600754.63 4789005.02 600.87
600754.65 4789004.72 599.09
600754.69 4789003.90 599.88
600754.72 4789003.07 600.87
600754.74 4789002.87 599.66
600754.82 4789001.37 596.39
600754.83 4789001.16 595.17
600710.34 4789889.52 514.36
600710.40 4789888.62 511.23
600710.45 4789887.63 510.58
600710.43 4789888.15 507.37
600710.39 4789889.14 505.76
600710.46 4789887.56 506.07
600710.61 4789884.44 508.87
600710.57 4789885.21 507.59
600710.62 4789884.29 506.82
600710.67 4789883.29 506.13
600710.99 4789876.57 512.67
600711.00 4789876.39 510.68
600711.05 4789875.43 509.92
600711.10 4789874.47 509.22
600711.18 4789872.92 509.47
600711.13 4789874.06 507.56
600711.16 4789873.37 506.39
600711.23 4789871.91 506.49
600711.29 4789870.78 506.08
600711.36 4789869.42 506.00
600711.52 4789865.93 509.61
600711.53 4789865.99 507.13
600711.48 4789867.09 505.25
600711.55 4789865.51 505.63
600711.64 4789863.73 506.27
600711.68 4789862.96 505.26
600711.73 4789862.00 504.52
600711.80 4789860.52 504.72
600711.86 4789859.43 504.19
600712.06 4789855.17 509.20
600712.12 4789853.76 509.24
600712.17 4789852.87 508.45
600712.19 4789852.64 506.45
600712.45 4789847.04 511.45
600712.48 4789846.54 509.97
600712.52 4789845.82 508.83
600712.54 4789845.39 507.22
600712.65 4789843.22 508.61
600712.69 4789842.31 507.85
600712.70 4789842.33 505.40
600712.80 4789840.10 506.96
600712.86 4789838.90 506.67
600712.90 4789838.21 505.51
600712.91 4789838.12 503.24
600712.98 4789836.79 503.22
600713.00 4789836.47 501.35
600712.93 4789837.97 498.66
600712.95 4789837.76 496.63
600713.05 4789835.71 497.86
600713.01 4789836.40 496.60
600712.97 4789837.48 494.67
600713.14 4789833.64 499.14
600713.10 4789834.58 497.47
600713.18 4789833.01 497.83
600713.07 4789835.33 493.65
600713.17 4789833.45 494.60
600713.29 4789830.81 496.91
600713.24 4789832.04 494.68
600713.34 4789829.89 496.15
600713.33 4789830.19 493.16
600713.37 4789829.39 492.12
600713.44 4789828.09 492.06
600713.51 4789826.52 492.44
600713.58 4789825.08 492.61
600713.55 4789825.81 491.26
600713.64 4789823.95 492.20
600713.69 4789823.04 491.40
600713.65 4789823.95 489.74
600713.69 4789823.14 488.72
600713.77 4789821.54 489.21
600713.84 4789820.00 489.54
600714.18 4789812.48 501.03
600714.21 4789812.10 499.24
600714.26 4789811.17 496.00
600714.36 4789809.19 497.24
600714.34 4789809.70 493.76
600714.39 4789808.84 492.89
600714.41 4789808.33 491.33
600714.69 4789802.24 500.31
600714.68 4789802.58 497.16
600714.77 4789800.75 498.13
600714.74 4789801.65 493.89
600714.89 4789798.26 497.85
600714.79 4789800.54 493.49
600714.85 4789799.36 493.19
600714.82 4789800.27 488.94
600714.79 4789801.01 487.52
600714.91 4789798.40 489.96
600714.87 4789799.28 488.28
600714.90 4789798.71 486.84
600714.87 4789799.37 485.57
600714.89 4789799.09 483.53
600715.14 4789793.60 491.58
600714.97 4789797.37 484.29
600715.19 4789792.58 490.97
600715.25 4789791.34 490.86
600715.24 4789791.75 490.06
600715.30 4789790.40 490.10
600715.68 4789782.00 503.91
600715.74 4789780.84 503.60
600715.80 4789779.69 503.32
600715.89 4789777.82 504.42
600715.88 4789778.20 501.16
600715.83 4789779.28 499.03
600715.88 4789778.32 498.33
600715.95 4789776.85 498.69
600716.16 4789772.30 505.10
600716.15 4789772.52 502.10
600716.20 4789771.66 501.24
600716.17 4789772.21 500.14
600715.95 4789777.49 487.07
600716.20 4789772.03 495.33
600716.30 4789769.71 497.37
600716.18 4789772.77 488.66
600716.26 4789771.12 489.35
600716.31 4789770.16 488.66
600716.39 4789768.40 489.60
600716.46 4789766.97 489.86
600716.51 4789765.97 489.25
600716.90 4789757.31 504.20
600716.84 4789758.55 501.69
600716.96 4789756.10 504.07
600716.89 4789757.59 501.03
600716.95 4789756.40 500.83
600716.99 4789755.68 499.71
600717.05 4789754.56 499.37
600717.07 4789754.19 497.50
600717.12 4789753.24 496.82
600717.08 4789754.17 494.90
600717.11 4789753.60 493.44
600717.14 4789753.10 491.81
600717.14 4789753.32 488.71
600717.09 4789754.40 486.48
600717.14 4789753.29 486.09
600717.13 4789753.66 485.32
600717.20 4789752.29 485.51
600717.27 4789750.65 486.23
600717.25 4789751.18 485.12
600717.33 4789749.54 485.88
600717.29 4789750.47 483.92
600717.38 4789748.57 485.20
600717.36 4789749.11 484.07
600717.41 4789748.05 483.61
600717.46 4789747.05 483.01
600717.63 4789743.31 488.18
600717.75 4789740.84 490.72
600717.67 4789742.51 487.19
600717.84 4789738.85 492.21
600717.89 4789737.96 491.43
600717.87 4789738.47 487.62
600717.89 4789738.34 485.18
600717.85 4789739.07 483.63
600717.96 4789736.71 485.93
600718.03 4789735.32 486.21
600718.00 4789736.21 481.54
600718.05 4789735.20 480.99
600718.12 4789733.83 481.17
600718.19 4789732.40 481.52
600718.25 4789731.14 481.46
600718.29 4789730.29 480.58
600718.27 4789730.82 479.43
600718.35 4789729.22 480.10
600718.43 4789727.57 480.99
600718.48 4789726.59 480.30
600718.55 4789725.10 480.86
600718.61 4789723.92 480.60
600718.67 4789722.69 480.57
600718.72 4789721.75 479.80
600718.78 4789720.51 479.80
600718.86 4789718.73 480.88
600719.07 4789714.18 488.24
600718.99 4789715.95 484.31
600719.12 4789713.23 487.52
600719.35 4789708.13 496.18
600719.14 4789712.79 485.76
600719.12 4789713.35 484.50
600719.38 4789707.50 494.75
600719.16 4789712.51 483.52
600719.42 4789706.86 493.44
600719.22 4789711.39 483.26
600719.18 4789712.22 481.40
600719.52 4789704.56 495.76
600719.45 4789706.48 488.69
600719.49 4789705.66 487.67
600719.45 4789706.66 485.38
600719.64 4789702.26 492.60
600719.57 4789704.22 485.27
600719.54 4789705.05 480.59
600719.60 4789703.78 480.55
600719.66 4789702.51 480.67
600719.74 4789700.97 481.27
600719.79 4789699.86 481.03
600719.85 4789698.64 480.88
600719.92 4789697.25 481.28
600719.99 4789695.86 481.55
600720.05 4789694.62 481.61
600720.12 4789693.21 481.92
600720.17 4789692.18 481.49
600720.15 4789692.66 480.38
600720.21 4789691.50 480.11
600720.55 4789683.67 495.64
600720.28 4789689.93 480.96
600720.72 4789679.92 501.52
600720.69 4789680.73 499.60
600720.74 4789679.71 499.20
600720.76 4789679.43 496.91
600720.71 4789680.49 494.42
600720.77 4789679.32 494.35
600720.72 4789680.41 491.77
600720.81 4789678.56 493.16
600720.95 4789675.73 494.11
600720.96 4789675.55 491.66
600721.02 4789674.52 491.14
600721.05 4789673.98 489.54
600721.10 4789672.87 489.25
600721.11 4789672.79 486.52
600721.09 4789673.30 485.30
600721.49 4789664.31 504.07
600721.43 4789665.50 501.19
600721.18 4789671.42 486.83
600721.53 4789663.48 503.19
600721.44 4789665.49 498.32
600721.49 4789664.67 497.32
600721.59 4789662.39 499.99
600721.59 4789662.59 496.50
600721.67 4789660.97 497.55
600721.70 4789660.48 495.73
600721.72 4789660.20 493.50
600721.79 4789658.73 494.09
600721.85 4789657.33 494.62
600721.82 4789658.02 492.90
600722.08 4789652.22 504.27
600722.09 4789652.29 501.18
600722.15 4789651.06 501.21
600722.12 4789651.59 499.88
600722.15 4789651.08 498.21
600722.21 4789649.93 498.04
600722.18 4789650.55 496.48
600722.23 4789649.71 495.61
600722.26 4789649.11 494.05
600722.32 4789647.97 493.95
600722.38 4789646.80 493.84
600722.43 4789645.60 493.88
600722.48 4789644.61 493.28
600722.54 4789643.59 492.88
600722.60 4789642.31 493.04
600722.65 4789641.28 492.66
600722.71 4789640.10 492.57
600722.76 4789639.09 492.14
600722.82 4789637.94 491.99
600722.87 4789636.92 491.57
600722.95 4789635.26 492.73
600722.92 4789635.85 491.19
600722.97 4789635.01 490.31
600723.04 4789633.48 491.16
600723.02 4789633.94 489.94
600723.08 4789632.68 490.17
600723.14 4789631.41 490.31
600723.20 4789630.36 490.01
600723.25 4789629.38 489.40
600723.30 4789628.30 489.15
600723.39 4789626.32 491.22
600723.43 4789625.67 489.82
600723.51 4789623.99 491.11
600723.54 4789623.43 489.43
600723.59 4789622.52 488.68
600723.57 4789622.97 487.46
600723.66 4789620.88 489.92
600723.65 4789621.17 489.13
600723.72 4789619.71 489.85
600723.67 4789620.85 486.78
600723.76 4789618.97 488.65
600723.74 4789619.45 487.35
600723.72 4789620.02 485.80
600723.84 4789617.26 490.07
600723.90 4789616.06 490.15
600723.88 4789616.56 488.78
600723.95 4789614.99 489.82
600723.92 4789615.75 487.74
600723.93 4789615.68 484.69
600723.97 4789614.97 483.38
600724.04 4789613.55 484.02
600724.10 4789612.40 483.94
600724.19 4789610.50 485.91
600724.15 4789611.38 483.49
600724.25 4789609.10 486.51
600724.23 4789609.65 484.99
600724.20 4789610.39 482.94
600724.30 4789608.12 485.97
600724.28 4789608.71 484.31
600724.25 4789609.32 482.62
600724.33 4789607.66 483.95
600724.30 4789608.45 481.74
600724.44 4789605.31 487.23
600724.42 4789605.85 485.71
600724.38 4789606.71 483.29
600724.49 4789604.19 487.05
600724.53 4789603.49 485.72
600724.57 4789602.88 484.12
600724.62 4789601.86 483.67
600724.60 4789602.23 482.61
600724.62 4789602.01 479.92
600724.69 4789600.44 481.01
600724.67 4789601.00 479.40
600724.74 4789599.51 480.31
600724.72 4789600.08 478.69
600724.81 4789598.00 481.23
600724.77 4789598.99 478.41
600724.83 4789597.81 478.43
600724.87 4789597.01 477.29
600724.98 4789594.69 480.60
600724.94 4789595.57 478.08
600725.03 4789593.70 480.03
600725.09 4789592.31 480.68
600725.17 4789590.80 481.65
600725.20 4789590.12 480.24
600725.19 4789590.45 479.27
600725.26 4789589.06 479.87
600725.24 4789589.48 478.65
600725.30 4789588.14 479.15
600725.34 4789587.46 477.68
600725.41 4789586.15 478.06
600725.46 4789585.18 477.47
600725.43 4789585.75 475.76
600725.50 4789584.36 476.40
600725.55 4789583.42 475.70
600725.59 4789582.49 474.99
600725.64 4789581.58 474.19
600725.67 4789581.22 471.76
600725.76 4789579.21 474.28
600725.74 4789579.61 473.07
600725.82 4789577.81 474.96
600725.85 4789577.47 472.45
600725.88 4789576.91 470.60
600726.00 4789574.25 475.13
600726.03 4789573.63 473.46
600726.01 4789574.32 471.34
600726.06 4789573.18 471.24
600726.04 4789573.65 469.81
600726.07 4789573.28 467.31
600726.09 4789572.89 464.89
600726.19 4789570.79 467.76
600726.26 4789569.21 469.05
600726.24 4789569.70 467.53
600726.31 4789568.21 468.50
600726.30 4789568.67 467.08
600726.38 4789566.88 469.01
600726.34 4789567.91 465.80
600726.44 4789565.72 468.99
600726.42 4789566.14 467.67
600726.49 4789564.76 468.34
600726.53 4789563.96 467.19
600726.50 4789564.52 465.40
600726.54 4789563.89 463.70
600726.49 4789565.08 459.93
600726.58 4789563.17 462.27
600726.56 4789563.57 461.01
600726.54 4789564.06 459.44
600726.63 4789562.12 461.85
600726.59 4789563.05 458.90
600726.68 4789561.21 461.05
600726.65 4789561.84 459.01
600726.73 4789560.24 460.38
600726.78 4789559.20 459.97
600726.75 4789559.88 457.79
600726.81 4789558.74 457.68
600726.95 4789555.45 464.53
600726.93 4789555.98 462.80
600726.85 4789558.02 456.21
600727.00 4789554.65 463.35
600726.98 4789554.99 462.22
600727.02 4789554.34 460.53
600727.01 4789554.66 459.49
600727.08 4789553.17 460.55
600727.05 4789553.74 458.68
600727.04 4789554.19 457.23
600727.10 4789552.81 457.90
600727.06 4789553.83 454.56
600727.14 4789552.12 456.34
600727.12 4789552.57 454.84
600727.22 4789550.48 457.88
600727.29 4789548.80 459.57
600727.27 4789549.42 457.50
600727.35 4789547.73 459.24
600727.38 4789547.30 456.81
600727.42 4789546.50 455.58
600727.38 4789547.35 452.73
600727.42 4789546.59 451.36
600727.49 4789545.15 452.28
600727.47 4789545.81 450.04
600727.58 4789543.34 454.43
600727.65 4789541.72 455.96
600727.64 4789542.07 454.76
600727.69 4789541.13 454.02
600727.67 4789541.55 452.62
600727.75 4789539.75 454.73
600727.78 4789539.41 451.95
600727.81 4789538.85 449.84
600727.87 4789537.75 449.61
600727.83 4789538.58 446.77
600727.91 4789536.94 448.37
600728.07 4789533.28 457.02
600728.12 4789532.26 456.50
600728.11 4789532.54 455.52
600728.16 4789531.39 455.51
600728.19 4789531.10 452.43
600728.24 4789529.93 452.51
600728.23 4789530.20 451.55
600728.29 4789528.99 451.68
600728.34 4789528.11 450.74
600728.31 4789528.84 448.15
600728.38 4789527.20 449.79
600728.55 4789523.36 459.36
600728.58 4789522.77 457.30
600728.59 4789522.96 452.53
600728.64 4789521.94 452.00
600728.58 4789523.33 446.99
600728.70 4789520.68 452.38
600728.75 4789519.68 451.78
600728.70 4789520.84 447.59
600728.81 4789518.40 452.26
600728.79 4789518.82 450.75
600728.82 4789518.53 447.53
600728.73 4789520.61 439.95
600728.84 4789518.34 444.03
600728.83 4789518.43 443.71
600728.79 4789519.44 440.01
600728.89 4789517.24 443.75
600728.87 4789517.76 441.84
600728.84 4789518.55 438.96
600728.92 4789516.70 441.49
600728.89 4789517.43 438.82
600729.10 4789512.39 453.06
600728.94 4789516.56 437.65
600729.15 4789511.42 452.43
600729.00 4789515.40 437.68
600729.21 4789510.24 452.49
600729.05 4789514.41 436.98
600729.32 4789507.81 457.31
600729.10 4789513.44 436.31
600729.31 4789508.26 451.26
600729.16 4789512.20 436.50
600729.38 4789506.73 452.75
600729.43 4789505.87 451.58
600729.46 4789505.26 449.60
600729.53 4789504.01 449.90
600729.58 4789502.81 450.13
600729.56 4789503.53 447.41
600729.42 4789507.06 433.93
600729.48 4789505.91 433.79
600729.66 4789501.49 446.38
600729.53 4789504.85 433.44
600729.52 4789504.99 432.90
600729.72 4789500.34 446.31
600729.58 4789503.85 432.74
600729.64 4789502.69 432.78
600729.82 4789498.24 445.50
600729.69 4789501.65 432.28
600729.88 4789497.07 445.58
600729.74 4789500.67 431.56
600729.80 4789499.54 431.39
600729.85 4789498.48 431.00
600729.90 4789497.36 430.82
600729.97 4789496.00 431.59
600729.96 4789496.29 430.45
600730.02 4789494.90 431.33
600730.11 4789493.05 434.09
600730.05 4789494.46 428.49
600730.19 4789491.27 436.54
600730.17 4789491.77 434.53
600730.11 4789493.34 428.24
600730.24 4789490.16 436.38
600730.22 4789490.80 433.81
600730.39 4789486.61 446.01
600730.35 4789487.62 441.93
600730.42 4789486.11 443.41
600730.49 4789484.63 444.72
600730.48 4789485.00 443.23
600730.57 4789482.90 447.16
600730.60 4789482.48 444.13
600730.50 4789485.04 433.65
600730.67 4789480.97 445.65
600730.65 4789481.51 443.45
600730.69 4789480.85 441.41
600730.61 4789483.25 426.73
600730.66 4789482.16 426.40
600730.64 4789482.88 423.41
600730.69 4789481.82 423.03
600730.75 4789480.63 423.07
600730.80 4789479.70 422.16
600730.86 4789478.45 422.46
600730.90 4789477.58 421.30
600730.96 4789476.41 421.21
600731.22 4789469.99 443.77
600731.02 4789475.10 421.94
600731.01 4789475.33 420.99
600731.27 4789469.03 442.94
600731.38 4789466.28 449.91
600731.35 4789467.21 445.94
600731.49 4789464.02 449.91
600731.53 4789463.28 448.08
600731.59 4789462.16 448.12
600731.35 4789468.50 420.33
600731.74 4789458.95 452.26
600731.79 4789457.98 451.47
600731.77 4789458.44 449.41
600731.83 4789457.15 450.23
600731.82 4789457.52 448.56
600731.87 4789456.39 448.47
600731.79 4789458.72 438.04
600731.86 4789457.12 440.22
600732.03 4789452.94 453.82
600732.02 4789453.09 453.17
600732.01 4789453.44 451.59
600732.09 4789451.54 455.16
600732.15 4789450.46 454.90
600732.13 4789451.01 452.40
600732.20 4789449.39 454.69
600732.18 4789449.95 452.12
600731.99 4789455.19 428.25
600732.27 4789447.91 456.28
600732.32 4789446.93 455.67
600732.36 4789446.12 454.20
600732.41 4789445.08 453.82
600732.41 4789445.30 452.80
600732.41 4789445.55 446.38
600732.40 4789445.84 445.03
600732.29 4789448.72 431.59
600732.51 4789443.13 452.42
600732.44 4789445.03 443.55
600732.35 4789447.53 431.85
600732.60 4789441.18 456.28
600732.57 4789442.00 452.43
600732.53 4789443.15 447.02
600732.64 4789440.45 454.48
600732.59 4789441.90 447.66
600732.73 4789438.27 459.46
600732.71 4789438.82 456.87
600732.77 4789437.58 457.48
600732.84 4789436.13 459.02
600732.81 4789436.90 455.35
600732.68 4789440.60 437.67
600732.64 4789441.51 433.28
600732.89 4789435.08 458.74
600732.95 4789433.78 459.61
600732.92 4789434.58 455.77
600732.77 4789438.92 434.83
600733.02 4789432.28 461.54
600733.07 4789431.47 460.05
600733.12 4789430.23 460.66
600733.17 4789429.38 459.37
600733.23 4789428.22 459.61
600733.23 4789428.61 452.13
600733.27 4789427.79 450.66
600733.26 4789428.23 448.48
600733.19 4789430.22 438.57
600733.36 4789425.75 455.27
600733.33 4789426.70 450.49
600733.31 4789427.07 448.64
600733.37 4789425.89 448.98
600733.32 4789427.34 441.68
600733.40 4789425.43 445.60
600733.38 4789426.10 442.23
600733.43 4789424.99 442.18
600733.49 4789423.94 441.75
600733.54 4789422.84 441.65
600733.60 4789421.71 441.65
600733.78 4789417.01 460.13
600733.65 4789420.60 441.56
600733.84 4789415.51 462.17
600733.83 4789415.85 460.42
600733.90 4789414.43 462.06
600733.89 4789414.80 460.14
600733.95 4789413.43 461.47
600734.06 4789410.55 470.82
600734.06 4789410.78 469.62
600734.12 4789409.56 470.28
600734.10 4789409.83 468.83
600734.16 4789408.63 469.39
600734.21 4789407.71 468.43
600734.27 4789406.44 469.35
600734.25 4789406.97 466.53
600734.34 4789405.00 471.18
600734.32 4789405.35 469.32
600734.39 4789403.84 471.55
600734.38 4789404.14 469.95
600734.42 4789403.39 467.98
600734.33 4789406.08 453.34
600734.48 4789402.25 468.30
600734.37 4789405.54 450.29
600734.59 4789399.37 478.08
600734.65 4789398.30 478.03
600734.64 4789398.52 476.80
600734.71 4789397.05 478.85
600734.70 4789397.22 477.95
600734.69 4789397.38 477.04
600734.76 4789396.02 478.61
600734.83 4789394.43 481.41
600734.81 4789394.91 478.69
600734.89 4789393.11 482.81
600734.88 4789393.44 480.97
600734.95 4789391.89 483.55
600734.94 4789392.06 482.58
600734.98 4789391.47 479.85
600735.01 4789390.93 476.65
600734.90 4789394.33 457.17
600734.96 4789393.02 458.40
600735.02 4789391.77 459.21
600735.08 4789390.57 459.86
600735.24 4789386.12 479.40
600735.14 4789389.17 461.55
600735.20 4789388.05 461.73
600735.37 4789383.21 483.85
600735.25 4789386.80 462.57
600735.41 4789382.51 481.65
600735.47 4789381.17 483.14
600735.46 4789381.66 480.22
600735.52 4789380.32 481.87
600735.50 4789381.01 477.71
600735.52 4789380.84 472.14
600735.50 4789381.45 468.46
600735.49 4789381.89 465.75
600735.62 4789378.33 480.86
600735.55 4789380.58 467.15
600735.72 4789375.71 490.25
600735.60 4789379.56 466.69
600735.77 4789374.67 490.09
600735.65 4789378.42 467.03
600735.82 4789373.67 489.65
600735.80 4789374.57 484.08
600735.88 4789372.59 489.77
600735.87 4789372.87 488.00
600735.95 4789370.93 493.43
600735.92 4789371.86 487.61
600736.01 4789369.56 495.40
600736.00 4789369.88 493.35
600736.05 4789368.87 492.99
600735.96 4789371.79 474.50
600736.11 4789367.55 494.65
600736.10 4789368.03 491.56
600736.17 4789366.38 495.28
600736.16 4789366.71 493.18
600736.15 4789366.88 492.05
600736.07 4789369.61 474.58
600736.20 4789365.85 491.94
600736.13 4789368.31 476.07
600736.26 4789364.74 492.15
600736.18 4789367.18 476.33
600736.31 4789363.80 491.36
600736.24 4789365.92 477.54
600736.40 4789361.48 499.52
600736.38 4789361.99 496.19
600736.37 4789362.25 494.49
600736.45 4789360.28 500.57
600736.44 4789360.80 497.15
600736.52 4789358.86 502.90
600736.56 4789358.11 500.93
600736.55 4789358.36 499.28
600736.61 4789357.15 500.21
600736.60 4789357.43 498.35
600736.67 4789355.68 503.08
600736.63 4789356.91 494.78
600736.57 4789358.85 481.66
600736.71 4789355.00 500.52
600736.70 4789355.27 498.64
600736.69 4789355.83 494.84
600736.75 4789354.44 497.27
600736.74 4789354.87 494.32
600736.69 4789356.45 483.52
600736.68 4789356.61 482.38
600736.80 4789353.50 496.36
600736.79 4789353.79 494.36
600736.74 4789355.31 483.85
600736.85 4789352.54 495.81
600736.79 4789354.27 483.81
600736.85 4789353.17 483.86
600736.90 4789352.12 483.91
600736.96 4789350.88 484.94
600737.01 4789349.71 485.85
600737.07 4789348.30 488.17
600737.13 4789347.21 488.55
600737.18 4789346.04 489.13
600737.24 4789344.85 490.25
600737.30 4789343.64 491.16
600737.35 4789342.55 491.53
600737.40 4789341.37 492.26
600737.46 4789340.27 492.79
600737.51 4789339.08 493.59
600737.56 4789338.03 493.73
600737.62 4789336.88 494.22
600737.67 4789335.70 495.40
600737.73 4789334.55 496.00
600737.78 4789333.43 496.60
600737.84 4789332.27 497.30
600737.89 4789331.10 498.39
600737.95 4789329.95 499.05
600738.00 4789328.93 498.99
600738.08 4789326.56 509.51
600738.05 4789327.82 499.34
600738.05 4789327.93 498.40
600738.14 4789325.31 511.33
600738.13 4789325.62 508.80
600738.10 4789326.82 499.05
600738.19 4789324.38 510.28
600738.19 4789324.42 509.95
600738.24 4789323.32 510.59
600738.29 4789322.46 508.99
600738.34 4789321.35 509.73
600738.33 4789321.55 508.05
600738.40 4789320.10 511.43
600738.39 4789320.34 509.36
600738.46 4789318.59 515.55
600738.44 4789319.46 508.18
600738.51 4789317.62 514.86
600738.50 4789317.90 512.45
600738.49 4789318.15 510.34
600738.56 4789316.41 516.56
600738.55 4789316.88 512.46
600738.61 4789315.63 514.26
600738.58 4789316.69 505.00
600738.58 4789316.80 504.06
600738.66 4789314.65 513.89
600738.65 4789314.96 511.12
600738.70 4789313.88 511.39
600738.76 4789312.47 514.92
600738.75 4789312.85 511.45
600738.80 4789312.03 509.40
600738.79 4789312.25 507.43
600738.85 4789310.97 509.79
600738.90 4789310.05 508.50
600738.95 4789308.99 508.82
600738.95 4789309.10 507.80
600739.00 4789307.81 510.11
600739.05 4789306.75 510.34
600739.11 4789305.63 511.05
600739.16 4789304.56 511.48
600739.21 4789303.45 512.20
600739.26 4789302.43 512.13
600739.26 4789302.48 511.62
600739.31 4789301.39 512.13
600739.36 4789300.31 512.65
600739.42 4789299.12 514.13
600739.47 4789298.03 514.79
600739.52 4789296.99 514.86
600739.57 4789295.85 516.04
600739.62 4789294.77 516.50
600739.70 4789292.39 530.69
600739.69 4789292.92 525.18
600739.67 4789293.71 516.93
600739.67 4789293.81 515.88
600739.75 4789291.30 531.35
600739.74 4789291.92 524.81
600739.79 4789291.00 523.93
600739.79 4789291.13 522.51
600739.78 4789291.51 518.47
600739.78 4789291.65 516.93
600739.85 4789289.21 532.05
600739.85 4789289.57 528.18
600739.84 4789290.02 523.39
600739.90 4789288.47 529.15
600739.89 4789288.78 525.84
600739.94 4789287.82 525.06
600739.99 4789286.96 523.45
600739.98 4789287.15 521.36
600740.05 4789285.51 528.06
600740.04 4789285.70 526.06
600740.10 4789284.48 528.38
600740.15 4789283.37 529.41
600740.14 4789283.78 524.71
600740.19 4789282.54 527.37
600740.19 4789282.76 524.79
600740.25 4789281.45 528.14
600740.24 4789281.70 525.22
600740.24 4789281.87 523.17
600740.29 4789280.81 523.77
600740.34 4789279.76 524.10
600740.34 4789279.84 523.17
600740.39 4789278.67 525.03
600740.45 4789276.88 534.28
600740.45 4789277.03 532.48
600740.44 4789277.60 525.53
600740.51 4789275.50 538.90
600740.56 4789274.13 543.29
600740.56 4789274.30 541.10
600740.61 4789273.20 542.46
600740.67 4789271.80 547.43
600740.66 4789271.98 545.12
600740.71 4789270.76 548.02
600740.71 4789270.97 545.36
600740.76 4789269.77 547.86
600740.76 4789269.86 546.71
600740.81 4789268.90 546.29
600740.80 4789269.37 540.14
600740.86 4789267.90 546.24
600740.86 4789267.97 545.28
600740.91 4789266.96 545.53
600740.91 4789267.12 543.45
600740.96 4789265.86 546.88
600740.96 4789266.06 544.17
600741.01 4789264.82 547.64
600741.00 4789265.05 544.44
600741.05 4789263.83 547.54
600741.05 4789264.00 545.07
600741.10 4789263.08 544.07
600741.15 4789262.03 544.84
600741.20 4789260.94 546.04
600741.20 4789261.17 542.75
600741.25 4789260.12 543.58
600741.25 4789260.20 542.46
600741.30 4789259.07 544.32
600741.30 4789259.18 542.59
600741.35 4789257.92 546.60
600741.40 4789256.81 548.24
600741.45 4789255.73 549.71
600741.50 4789254.75 549.33
600741.54 4789253.78 549.13
600741.54 4789254.05 544.78
600741.59 4789253.03 545.01
600741.59 4789253.11 543.79
600741.64 4789252.04 545.06
600741.64 4789252.20 542.53
600741.69 4789250.99 545.82
600741.69 4789251.20 542.43
600741.69 4789251.29 540.90
600741.74 4789249.89 547.63
600741.74 4789249.99 545.94
600741.74 4789250.10 544.22
600741.74 4789250.25 541.61
600741.79 4789248.88 547.75
600741.79 4789248.96 546.45
600741.84 4789247.90 547.71
600741.84 4789248.02 545.68
600741.89 4789246.81 549.36
600741.93 4789245.89 548.15
600741.98 4789244.78 550.02
600741.98 4789244.92 547.54
600742.03 4789243.83 549.48
600742.03 4789243.91 548.03
600742.08 4789242.98 546.59
600742.13 4789241.96 547.22
600742.13 4789242.07 545.18
600742.13 4789242.16 543.43
600742.18 4789240.73 551.76
600742.18 4789240.91 548.23
600742.18 4789241.04 545.63
600742.18 4789241.23 541.98
600742.22 4789239.58 555.06
600742.23 4789239.73 552.04
600742.27 4789238.54 555.82
600742.32 4789237.54 556.38
600742.37 4789236.57 555.81
600742.42 4789235.38 560.33
600742.42 4789235.53 557.17
600742.46 4789234.40 560.08
600742.47 4789234.57 556.52
600742.51 4789233.43 559.98
600742.51 4789233.49 558.69
600742.56 4789232.44 560.04
600742.56 4789232.51 558.54
600742.61 4789231.56 557.94
600742.61 4789231.76 553.20
600742.66 4789230.55 558.29
600742.66 4789230.63 556.44
600742.71 4789229.61 557.41
600742.71 4789229.65 556.41
600742.76 4789228.58 558.46
600742.76 4789228.64 557.11
600742.80 4789227.58 559.11
600742.85 4789226.61 558.57
600742.90 4789225.59 559.54
600742.90 4789225.68 557.39
600742.95 4789224.66 558.30
600742.95 4789224.75 555.76
600743.00 4789223.71 557.34
600743.05 4789222.73 556.98
600743.05 4789222.82 554.34
600743.10 4789221.79 555.72
600743.14 4789220.78 556.39
600743.15 4789220.96 551.07
600743.19 4789219.82 555.80
600743.20 4789219.97 551.36
600743.24 4789218.76 557.93
600743.24 4789218.80 556.72
600743.25 4789218.96 551.69
600743.28 4789217.63 562.82
600743.28 4789217.67 561.61
600743.33 4789216.60 564.28
600743.33 4789216.66 562.41
600743.37 4789215.61 564.93
600743.42 4789214.58 566.86
600743.47 4789213.62 566.23
600743.52 4789212.65 565.84
600743.57 4789211.70 565.09
600743.57 4789211.74 563.84
600743.62 4789210.77 563.18
600743.62 4789210.81 561.69
600743.66 4789209.72 566.18
600743.66 4789209.75 564.96
600743.71 4789208.76 565.84
600743.75 4789207.75 567.08
600743.80 4789206.75 568.57
600743.85 4789205.77 568.33
600743.90 4789204.83 567.37
600743.95 4789203.86 566.71
600743.99 4789202.91 565.79
600744.00 4789202.93 564.32
600744.05 4789202.00 561.53
600744.06 4789202.04 559.27
600744.10 4789201.06 559.55
600744.15 4789200.07 559.91
600744.20 4789199.09 560.28
600744.20 4789199.11 558.96
600744.25 4789198.10 560.39
600744.25 4789198.12 559.13
600744.29 4789197.12 560.66
600744.34 4789196.15 559.73
600744.39 4789195.17 560.06
600744.43 4789194.16 561.85
600744.44 4789194.18 560.42
600744.48 4789193.19 562.30
600744.53 4789192.20 562.83
600744.58 4789191.23 562.73
600744.63 4789190.26 561.52
600744.67 4789189.27 563.42
600744.72 4789188.29 563.07
600744.72 4789188.29 562.31
600744.77 4789187.32 562.57
600744.82 4789186.34 562.72
600744.86 4789185.37 562.82
600744.91 4789184.38 563.00
600744.96 4789183.41 563.10
600745.01 4789182.43 563.24
600745.05 4789181.47 565.63
600745.05 4789181.46 564.43
600745.05 4789181.46 563.38
600745.10 4789180.47 564.51
600745.10 4789180.47 563.71
600745.15 4789179.52 564.55
600745.14 4789178.59 581.39
600745.19 4789177.65 580.77
600745.23 4789176.69 584.71
600745.28 4789175.74 583.36
600745.33 4789174.74 580.96
600745.38 4789173.80 581.15
600745.41 4789172.86 585.32
600745.46 4789171.92 584.94
600745.51 4789170.94 584.71
600745.56 4789169.99 584.00
600745.61 4789168.99 582.34
600745.63 4789168.93 577.82
600745.66 4789168.04 581.94
600745.71 4789167.85 567.90
600745.70 4789167.10 584.63
600745.71 4789167.06 581.83
600745.74 4789166.16 584.55
600745.80 4789165.91 568.17
600745.78 4789165.23 587.25
600745.80 4789165.17 583.67
600745.84 4789164.23 583.83
600745.90 4789163.98 568.89
600745.94 4789162.99 569.10
600745.99 4789162.04 569.45
600746.04 4789161.06 569.65
600746.08 4789160.11 569.79
600746.13 4789159.14 570.86
600746.12 4789158.52 585.72
600746.18 4789158.18 570.30
600746.15 4789157.61 588.72
600746.16 4789157.57 586.89
600746.20 4789156.64 587.11
600746.32 4789155.26 570.90
600746.30 4789154.74 587.33
600746.36 4789154.32 571.13
600746.41 4789153.33 571.34
600746.39 4789152.82 587.20
600746.46 4789152.39 571.52
600746.51 4789151.39 571.72
600746.48 4789150.91 587.45
600746.55 4789150.46 571.92
600746.53 4789149.93 587.35
600746.60 4789149.47 572.25
600746.55 4789149.21 594.08
600746.61 4789148.16 591.69
600746.65 4789147.22 591.26
600746.78 4789145.63 573.26
600746.78 4789145.09 584.92
600746.83 4789144.69 573.42
600746.88 4789143.70 573.68
600746.85 4789143.34 589.60
600746.86 4789143.26 587.33
600746.92 4789142.77 573.97
600746.91 4789142.27 587.07
600746.92 4789142.21 585.56
600746.97 4789141.78 574.07
600746.95 4789141.38 588.57
600746.96 4789141.31 586.85
600746.96 4789141.26 585.53
600747.02 4789140.83 574.21
600746.96 4789140.74 596.85
600746.97 4789140.64 594.36
600747.00 4789139.80 596.81
600747.06 4789138.73 594.05
600747.11 4789137.81 594.68
600747.12 4789137.68 591.62
600747.20 4789136.99 575.05
600747.25 4789136.02 575.27
600747.30 4789135.07 575.44
600747.34 4789134.10 575.62
600747.39 4789133.15 575.74
600747.36 4789132.87 590.84
600747.44 4789132.17 575.80
600747.40 4789131.97 591.79
600747.48 4789131.22 575.88
600747.42 4789131.25 596.97
600747.43 4789131.18 595.42
600747.49 4789130.14 593.40
600747.53 4789129.16 593.09
600747.58 4789128.24 593.43
600747.59 4789128.13 591.22
600747.60 4789128.02 589.14
600747.66 4789126.98 587.77
600747.72 4789126.38 576.20
600747.70 4789126.05 588.11
600747.77 4789125.43 576.34
600747.72 4789125.33 592.80
600747.73 4789125.26 591.55
600747.81 4789124.45 576.39
600747.79 4789124.18 588.86
600747.86 4789123.51 576.52
600747.84 4789123.18 588.44
600747.88 4789122.81 581.76
600747.91 4789122.54 576.82
600747.89 4789122.23 588.22
600747.90 4789122.15 586.87
600747.95 4789121.57 576.56
600747.95 4789121.10 585.51
600748.00 4789120.59 576.53
600748.05 4789119.62 576.17
600748.10 4789118.63 576.10
600748.15 4789117.67 576.12
600748.19 4789116.69 576.18
600748.16 4789116.55 589.43
600748.19 4789116.27 584.84
600748.24 4789115.74 576.20
600748.17 4789116.05 597.11
600748.17 4789115.98 595.96
600748.19 4789115.81 593.24
600748.21 4789115.15 597.53
600748.22 4789115.00 595.26
600748.26 4789114.16 597.29
600748.27 4789114.05 595.56
600748.34 4789112.87 591.67
600748.43 4789111.88 576.45
600748.38 4789111.90 591.85
600748.48 4789110.89 576.49
600748.41 4789111.20 595.45
600748.42 4789111.11 594.01
600748.46 4789110.24 595.54
600748.50 4789109.31 595.64
600748.52 4789109.09 592.45
600748.54 4789108.43 596.97
600748.55 4789108.31 595.28
600748.58 4789107.53 597.48
600748.63 4789106.61 598.14
600748.64 4789106.47 596.21
600748.69 4789105.44 594.87
600748.81 4789104.11 576.37
600748.79 4789103.90 587.05
600748.86 4789103.15 576.78
600748.78 4789103.60 595.85
600748.82 4789102.77 597.43
600748.87 4789101.75 596.53
600748.88 4789101.59 594.44
600748.95 4789100.37 590.97
600749.05 4789099.29 576.81
600749.09 4789098.38 577.61
600749.13 4789097.46 578.23
600749.18 4789096.47 578.03
600749.18 4789096.43 577.46
600749.23 4789095.48 577.76
600749.27 4789094.60 578.88
600749.28 4789094.50 577.57
600749.32 4789093.54 577.72
600749.37 4789092.59 578.02
600749.41 4789091.72 579.12
600749.42 4789091.62 578.01
600749.46 4789090.74 579.16
600749.46 4789090.67 578.27
600749.51 4789089.72 578.50
600749.56 4789088.77 578.78
600749.60 4789087.88 579.68
600749.58 4789087.71 588.75
600749.64 4789086.96 580.23
600749.60 4789087.12 592.93
600749.63 4789086.74 588.61
600749.68 4789086.02 580.55
600749.65 4789086.11 592.44
600749.74 4789084.95 579.51
600749.67 4789085.46 595.70
600749.73 4789084.29 593.51
600749.75 4789083.76 598.06
600749.80 4789082.69 596.82
600749.83 4789082.01 599.76
600749.84 4789081.88 598.36
600749.87 4789081.06 599.78
600749.93 4789079.94 598.04
600750.05 4789078.43 582.34
600749.98 4789079.03 598.54
600750.10 4789077.49 582.62
600750.14 4789076.52 582.55
600750.19 4789075.57 582.88
600750.23 4789074.68 583.56
600750.24 4789074.53 582.06
600750.29 4789073.61 582.58
600750.33 4789072.64 582.59
600750.38 4789071.68 582.74
600750.43 4789070.76 583.12
600750.47 4789069.81 583.34
600750.51 4789069.01 584.92
600750.55 4789068.07 585.21
600750.52 4789068.11 594.69
600750.59 4789067.16 585.76
600750.57 4789067.15 594.71
600750.58 4789066.97 592.98
600750.64 4789066.21 585.95
600750.69 4789065.16 585.19
600750.74 4789064.26 585.83
600750.78 4789063.29 585.79
600750.83 4789062.29 585.58
600750.88 4789061.40 586.21
600750.80 4789062.03 600.42
600750.92 4789060.51 586.92
600750.84 4789061.21 601.58
600750.85 4789061.04 600.09
600750.96 4789059.62 587.66
600750.88 4789060.27 601.78
600751.00 4789058.75 588.53
600750.94 4789059.27 601.32
600750.94 4789059.17 600.49
600750.97 4789058.76 596.91
600750.99 4789058.17 600.16
600751.10 4789056.77 588.10
600751.05 4789057.07 598.86
600751.08 4789056.62 595.07
600751.14 4789055.89 588.88
600751.08 4789056.32 600.64
600751.10 4789056.06 598.48
600751.11 4789055.88 596.91
600751.18 4789054.92 588.80
600751.11 4789055.62 602.84
600751.13 4789055.37 600.74
600751.23 4789053.96 588.85
600751.15 4789054.78 603.78
600751.18 4789054.38 600.48
600751.28 4789052.99 588.89
600751.25 4789053.11 597.82
600751.32 4789052.05 589.08
600751.37 4789051.06 588.89
600751.42 4789050.09 588.88
600751.34 4789050.85 602.88
600751.36 4789050.62 600.99
600751.39 4789050.25 598.00
600751.47 4789049.15 589.13
600751.39 4789049.87 602.71
600751.43 4789049.38 598.74
600751.50 4789048.39 590.78
600751.43 4789049.10 604.16
600751.44 4789048.92 602.76
600751.54 4789047.47 591.15
600751.43 4789048.68 608.37
600751.45 4789048.08 611.19
600751.49 4789047.64 607.70
600751.55 4789046.44 605.77
600751.67 4789044.72 592.34
600751.61 4789045.36 604.83
600751.62 4789045.23 603.80
600751.72 4789043.80 592.73
600751.64 4789044.58 606.16
600751.67 4789044.23 603.44
600751.64 4789044.34 611.60
600751.69 4789043.35 611.34
600751.73 4789042.41 611.37
600751.89 4789040.11 594.07
600751.94 4789039.19 594.40
600751.98 4789038.28 594.84
600752.03 4789037.35 595.09
600751.99 4789037.65 604.39
600752.07 4789036.41 595.31
600752.03 4789036.70 604.41
600752.07 4789036.17 600.57
600752.12 4789035.50 595.67
600752.09 4789035.64 603.74
600752.13 4789035.05 599.41
600752.16 4789034.55 595.84
600752.09 4789035.27 607.92
600752.11 4789035.00 605.99
600752.16 4789033.99 605.65
600752.18 4789033.70 603.53
600752.20 4789033.09 606.02
600752.23 4789032.75 603.59
600752.30 4789031.67 595.95
600752.35 4789030.68 595.81
600752.40 4789029.70 595.71
600752.36 4789030.03 604.72
600752.37 4789029.81 603.19
600752.45 4789028.71 595.54
600752.42 4789028.78 602.76
600752.50 4789027.73 595.50
600752.54 4789026.77 595.50
600752.56 4789026.23 598.42
600752.59 4789025.78 595.35
600752.60 4789025.34 598.96
600752.64 4789024.80 595.29
600752.60 4789025.13 604.10
600752.64 4789024.29 604.89
600752.69 4789023.32 604.82
600752.73 4789022.42 605.19
600752.76 4789022.02 602.55
600752.80 4789021.32 597.90
600752.84 4789020.75 594.08
600752.78 4789021.43 605.08
600752.82 4789020.58 605.74
600752.86 4789019.62 605.79
600752.88 4789019.42 604.50
600752.90 4789019.07 602.20
600752.93 4789018.45 604.37
600753.06 4789016.52 591.82
600753.00 4789017.13 602.11
600753.06 4789015.98 600.88
600753.07 4789015.77 599.53
600753.12 4789014.71 599.00
600753.15 4789014.30 596.41
600753.22 4789013.30 590.01
600753.16 4789013.84 599.58
600753.18 4789013.59 597.96
600753.21 4789012.92 599.95
600753.24 4789012.52 597.46
600753.27 4789011.67 598.11
600753.38 4789010.09 588.24
600753.31 4789010.91 599.51
600753.35 4789010.06 600.17
600753.36 4789009.88 599.06
600753.41 4789008.81 598.48
600753.45 4789008.28 595.23
600753.47 4789007.77 598.00
600753.49 4789007.48 596.26
600753.48 4789007.30 601.13
600753.54 4789006.11 599.70
600753.60 4789005.00 598.96
600753.64 4789004.17 599.75
600753.67 4789003.67 596.73
600753.68 4789003.30 600.42
600753.73 4789002.54 595.91
600753.75 4789001.91 597.85
600753.78 4789001.50 595.43
600709.92 4789888.77 514.13
600709.94 4789888.40 512.43
600709.98 4789887.67 511.33
600710.00 4789887.35 509.54
600710.01 4789887.28 507.36
600709.98 4789888.03 506.12
600710.09 4789885.68 507.67
600710.05 4789886.54 506.23
600710.19 4789883.60 506.46
600710.26 4789882.20 506.49
600710.51 4789876.79 513.15
600710.55 4789875.89 512.38
600710.57 4789875.71 510.32
600710.61 4789874.98 509.26
600710.67 4789873.77 508.92
600710.64 4789874.33 507.97
600710.74 4789872.17 509.31
600710.69 4789873.31 507.39
600710.73 4789872.66 506.09
600710.80 4789871.14 506.37
600710.87 4789869.89 506.09
600711.01 4789866.69 509.22
600710.92 4789868.69 505.82
600711.08 4789865.28 509.22
600711.07 4789865.81 506.02
600711.11 4789865.01 504.98
600711.19 4789863.29 505.60
600711.25 4789862.14 505.16
600711.31 4789860.88 505.02
600711.37 4789859.69 504.64
600711.63 4789854.09 509.56
600711.68 4789853.07 509.01
600711.69 4789852.97 506.76
600711.96 4789847.15 512.15
600712.01 4789846.34 511.26
600712.03 4789845.92 509.56
600712.05 4789845.66 507.69
600712.16 4789843.25 509.48
600712.20 4789842.58 508.33
600712.27 4789841.17 508.35
600712.29 4789840.82 506.64
600712.41 4789838.49 505.98
600712.44 4789837.80 504.72
600712.41 4789838.57 503.36
600712.47 4789837.29 503.29
600712.49 4789837.11 501.13
600712.44 4789838.39 496.47
600712.54 4789836.26 497.78
600712.50 4789837.16 496.18
600712.47 4789837.77 495.09
600712.64 4789834.17 499.17
600712.59 4789835.34 497.06
600712.53 4789836.67 494.68
600712.69 4789833.11 498.57
600712.73 4789832.38 497.51
600712.70 4789833.14 496.13
600712.66 4789833.88 494.80
600712.73 4789832.50 494.77
600712.84 4789830.28 496.39
600712.86 4789829.80 494.77
600712.84 4789830.31 493.84
600712.92 4789828.66 494.43
600712.89 4789829.43 493.02
600712.94 4789828.48 492.26
600712.99 4789827.30 491.98
600713.05 4789826.18 491.50
600713.14 4789824.32 492.49
600713.19 4789823.39 491.68
600713.21 4789822.98 490.00
600713.26 4789822.06 489.15
600713.32 4789820.80 489.03
600713.72 4789812.06 500.29
600713.81 4789810.20 498.80
600713.82 4789810.22 496.21
600713.89 4789808.79 496.45
600713.83 4789810.25 493.70
600713.89 4789808.87 493.74
600714.11 4789804.13 500.21
600714.17 4789802.95 499.91
600714.24 4789801.45 500.28
600714.29 4789800.48 499.57
600714.27 4789800.95 496.22
600714.36 4789799.08 497.21
600714.34 4789799.72 493.49
600714.38 4789798.98 492.35
600714.41 4789798.39 490.98
600714.38 4789799.26 486.72
600714.36 4789799.87 485.55
600714.29 4789801.40 482.62
600714.41 4789798.79 485.11
600714.47 4789797.65 484.71
600714.70 4789792.61 491.92
600714.62 4789794.39 488.48
600714.75 4789791.43 491.61
600714.79 4789790.66 490.60
600715.26 4789780.19 505.88
600715.26 4789780.33 503.02
600715.34 4789778.91 500.71
600715.34 4789779.15 497.73
600715.41 4789777.70 497.97
600715.63 4789772.72 505.28
600715.74 4789770.39 507.29
600715.72 4789771.01 503.54
600715.68 4789772.00 501.59
600715.70 4789771.71 499.57
600715.67 4789772.51 495.41
600715.82 4789769.27 499.27
600715.81 4789769.52 496.19
600715.65 4789773.27 488.68
600715.80 4789769.90 492.82
600715.73 4789771.63 489.33
600715.81 4789770.00 490.04
600715.87 4789768.71 489.99
600715.95 4789767.12 490.59
600715.93 4789767.63 489.56
600715.99 4789766.34 489.52
600715.97 4789766.78 488.64
600716.07 4789764.66 490.33
600716.42 4789756.57 504.12
600716.47 4789755.70 503.30
600716.49 4789755.51 501.06
600716.56 4789754.05 501.46
600716.52 4789754.95 499.63
600716.57 4789753.91 499.11
600716.58 4789753.75 496.83
600716.62 4789753.03 495.63
600716.60 4789753.60 494.48
600716.63 4789753.12 492.84
600716.67 4789752.37 491.69
600716.62 4789753.40 489.57
600716.66 4789752.76 488.28
600716.68 4789752.48 486.14
600716.66 4789752.93 485.19
600716.71 4789751.81 484.89
600716.82 4789749.63 486.75
600716.85 4789748.90 485.61
600716.82 4789749.71 483.91
600716.88 4789748.60 483.53
600717.03 4789745.18 488.04
600716.94 4789747.19 483.80
600716.93 4789747.48 483.18
600717.11 4789743.56 488.73
600717.07 4789744.38 487.00
600717.16 4789742.58 488.12
600717.24 4789740.74 489.30
600717.20 4789741.79 487.08
600717.30 4789739.62 488.98
600717.34 4789738.93 487.73
600717.30 4789739.70 486.08
600717.32 4789739.52 483.77
600717.38 4789738.39 483.44
600717.50 4789735.74 486.36
600717.47 4789736.67 481.66
600717.54 4789735.19 482.08
600717.52 4789735.60 481.20
600717.59 4789734.20 481.48
600717.66 4789732.69 481.97
600717.71 4789731.62 481.55
600717.75 4789730.92 480.29
600717.82 4789729.44 480.76
600717.89 4789727.99 481.13
600717.87 4789728.59 479.82
600717.95 4789726.88 480.77
600718.01 4789725.48 481.07
600718.07 4789724.38 480.69
600718.13 4789723.10 480.72
600718.20 4789721.76 480.87
600718.26 4789720.47 480.94
600718.33 4789719.13 481.09
600718.38 4789718.15 480.47
600718.57 4789713.82 487.31
600718.51 4789715.19 484.26
600718.77 4789709.19 494.85
600718.84 4789707.84 495.07
600718.87 4789707.28 493.55
600718.68 4789711.82 483.37
600718.97 4789705.21 495.40
600718.81 4789708.92 487.05
600718.98 4789705.09 492.88
600718.90 4789706.95 488.68
600718.94 4789706.08 487.84
600719.09 4789702.89 492.23
600719.07 4789703.56 487.89
600719.08 4789703.50 485.20
600719.04 4789704.31 483.35
600719.17 4789701.47 486.97
600719.06 4789704.07 481.03
600719.12 4789702.92 480.80
600719.19 4789701.44 481.33
600719.26 4789700.12 481.51
600719.31 4789699.01 481.17
600719.38 4789697.50 481.77
600719.44 4789696.36 481.54
600719.50 4789695.02 481.74
600719.57 4789693.60 482.18
600719.63 4789692.47 481.90
600719.68 4789691.47 481.33
600719.66 4789691.92 480.29
600719.72 4789690.67 480.31
600720.08 4789682.44 496.74
600720.21 4789679.51 500.75
600720.26 4789678.49 500.30
600720.26 4789678.76 496.76
600720.25 4789679.08 493.12
600720.31 4789677.85 493.13
600720.27 4789678.77 490.92
600720.23 4789679.77 488.56
600720.37 4789676.67 493.02
600720.44 4789675.31 493.34
600720.46 4789675.03 491.10
600720.48 4789674.61 489.18
600720.55 4789673.25 489.52
600720.83 4789666.69 502.39
600720.56 4789673.22 486.63
600720.88 4789665.71 501.84
600720.61 4789672.14 486.27
600720.96 4789663.94 503.24
600721.01 4789663.10 502.33
600720.98 4789663.62 501.06
600721.00 4789663.34 498.82
600721.08 4789661.77 499.68
600721.11 4789661.12 498.34
600721.15 4789660.60 496.64
600721.15 4789660.68 493.50
600721.22 4789659.20 494.13
600721.38 4789655.57 500.17
600721.28 4789658.00 494.13
600721.43 4789654.66 499.42
600721.35 4789656.58 494.65
600721.55 4789651.91 503.28
600721.59 4789651.31 501.79
600721.62 4789650.79 500.11
600721.63 4789650.68 497.35
600721.68 4789649.64 496.99
600721.65 4789650.42 495.01
600721.70 4789649.32 494.75
600721.75 4789648.34 494.22
600721.81 4789647.17 494.11
600721.86 4789646.13 493.73
600721.92 4789645.00 493.53
600721.90 4789645.51 492.23
600721.97 4789643.90 493.29
600722.03 4789642.79 493.06
600722.01 4789643.29 491.78
600722.09 4789641.56 493.16
600722.14 4789640.50 492.79
600722.19 4789639.42 492.51
600722.25 4789638.34 492.17
600722.30 4789637.34 491.71
600722.35 4789636.19 491.57
600722.34 4789636.58 490.54
600722.42 4789634.77 492.18
600722.40 4789635.28 490.86
600722.46 4789634.04 490.95
600722.52 4789632.81 491.06
600722.57 4789631.94 490.19
600722.63 4789630.61 490.59
600722.69 4789629.42 490.55
600722.73 4789628.67 489.42
600722.78 4789627.56 489.17
600722.84 4789626.50 488.87
600722.88 4789625.61 488.02
600722.96 4789623.95 489.32
600723.05 4789622.06 491.17
600723.00 4789623.32 487.79
600723.07 4789621.69 488.98
600723.14 4789620.13 489.98
600723.10 4789621.20 487.09
600723.16 4789619.93 487.34
600723.14 4789620.46 485.91
600723.29 4789616.98 492.11
600723.35 4789615.78 492.18
600723.37 4789615.43 489.88
600723.42 4789614.54 489.12
600723.44 4789614.35 486.36
600723.41 4789614.97 484.66
600723.46 4789614.11 483.81
600723.52 4789612.74 484.27
600723.57 4789611.78 483.71
600723.67 4789609.69 486.17
600723.72 4789608.71 485.65
600723.78 4789607.35 486.10
600723.76 4789607.86 484.69
600723.86 4789605.69 487.48
600723.91 4789604.54 487.37
600723.97 4789603.54 486.91
600724.00 4789602.90 485.37
600724.05 4789602.05 484.48
600724.09 4789601.45 479.49
600724.20 4789598.86 483.47
600724.16 4789599.95 480.35
600724.24 4789598.12 482.25
600724.20 4789599.29 478.91
600724.28 4789597.39 480.96
600724.25 4789598.29 478.36
600724.31 4789596.94 478.88
600724.30 4789597.19 478.18
600724.38 4789595.44 479.78
600724.35 4789596.23 477.51
600724.41 4789595.06 477.53
600724.50 4789592.93 480.23
600724.55 4789592.08 479.34
600724.61 4789590.81 479.55
600724.65 4789590.07 478.32
600724.71 4789588.73 478.76
600724.70 4789589.09 477.70
600724.68 4789589.62 476.13
600724.77 4789587.68 478.45
600724.83 4789586.25 479.15
600724.82 4789586.68 477.88
600724.87 4789585.64 477.55
600724.93 4789584.39 477.71
600724.91 4789584.83 476.41
600724.99 4789583.23 477.76
600725.01 4789582.79 475.49
600725.05 4789582.17 473.92
600725.09 4789581.31 472.88
600725.19 4789579.27 475.55
600725.23 4789578.46 474.43
600725.29 4789577.19 474.78
600725.32 4789576.72 472.61
600725.36 4789575.88 471.65
600725.44 4789574.14 473.33
600725.47 4789573.83 470.73
600725.50 4789573.18 469.10
600725.56 4789571.90 469.49
600725.54 4789572.54 467.51
600725.60 4789571.35 467.50
600725.70 4789568.94 471.39
600725.65 4789570.24 467.35
600725.73 4789568.55 468.93
600725.78 4789567.59 468.31
600725.84 4789566.22 468.91
600725.89 4789565.34 468.03
600725.94 4789564.34 467.47
600725.97 4789563.93 465.12
600726.00 4789563.33 463.25
600725.98 4789563.97 461.23
600725.96 4789564.30 460.19
600726.04 4789562.65 461.73
600726.01 4789563.26 459.79
600726.06 4789562.34 458.93
600726.14 4789560.71 460.44
600726.11 4789561.35 458.38
600726.19 4789559.64 460.07
600726.17 4789560.13 458.50
600726.22 4789559.17 457.84
600726.38 4789555.32 466.47
600726.37 4789555.61 465.53
600726.41 4789554.84 464.28
600726.47 4789553.64 464.38
600726.46 4789553.99 463.22
600726.43 4789554.83 460.50
600726.51 4789552.99 462.71
600726.47 4789554.00 459.43
600726.54 4789552.39 460.84
600726.59 4789551.43 460.19
600726.53 4789553.02 454.97
600726.60 4789551.41 456.41
600726.59 4789551.82 455.04
600726.68 4789549.71 458.17
600726.64 4789550.74 454.75
600726.75 4789548.24 459.14
600726.73 4789548.81 457.28
600726.80 4789547.37 458.16
600726.78 4789547.67 457.17
600726.84 4789546.67 456.59
600726.77 4789548.23 451.40
600726.88 4789545.93 455.20
600726.83 4789547.05 451.43
600726.91 4789545.34 453.23
600726.89 4789545.78 451.75
600726.97 4789544.07 453.58
600726.96 4789544.45 452.29
600727.03 4789542.87 453.67
600727.09 4789541.55 454.21
600727.17 4789539.90 455.82
600727.18 4789539.98 451.58
600727.20 4789539.83 448.10
600727.19 4789540.09 447.20
600727.25 4789538.86 447.42
600727.32 4789537.31 448.71
600727.29 4789537.98 446.38
600727.46 4789533.80 456.83
600727.45 4789534.22 455.35
600727.37 4789536.29 448.19
600727.52 4789532.75 456.42
600727.56 4789532.02 454.94
600727.59 4789531.61 452.28
600727.63 4789530.67 451.55
600727.69 4789529.40 451.86
600727.75 4789528.25 451.86
600727.74 4789528.56 450.78
600727.65 4789530.77 442.95
600727.80 4789527.26 451.20
600727.78 4789527.76 449.45
600727.71 4789529.69 442.63
600727.90 4789525.01 455.12
600727.88 4789525.54 453.23
600727.85 4789526.31 450.49
600727.76 4789528.72 441.96
600727.98 4789523.15 457.57
600727.95 4789523.91 454.87
600727.99 4789523.25 453.13
600728.04 4789522.28 452.42
600728.02 4789522.88 450.27
600728.10 4789521.11 452.52
600728.15 4789520.15 451.74
600728.19 4789519.27 450.76
600728.16 4789520.14 447.63
600728.24 4789518.24 450.28
600728.22 4789518.97 447.63
600728.32 4789516.66 451.85
600728.24 4789518.77 444.13
600728.19 4789519.91 439.99
600728.29 4789517.69 443.79
600728.25 4789518.87 439.47
600728.43 4789514.28 452.08
600728.35 4789516.53 443.82
600728.32 4789517.14 441.57
600728.30 4789517.81 439.13
600728.50 4789512.75 453.44
600728.35 4789516.91 438.12
600728.55 4789511.81 452.69
600728.68 4789508.88 459.27
600728.61 4789510.72 452.43
600728.45 4789514.81 437.22
600728.74 4789507.43 460.42
600728.70 4789508.58 456.14
600728.74 4789507.76 454.90
600728.68 4789509.29 449.16
600728.78 4789507.11 453.01
600728.77 4789507.33 452.19
600728.61 4789511.52 436.43
600728.83 4789506.20 452.06
600728.87 4789505.49 450.43
600728.72 4789509.28 436.10
600728.92 4789504.47 449.91
600728.90 4789504.98 447.95
600728.98 4789503.15 450.59
600728.95 4789503.98 447.43
600729.04 4789501.96 450.69
600728.88 4789506.17 434.61
600728.87 4789506.48 433.40
600729.05 4789501.96 446.33
600728.93 4789505.27 433.61
600729.11 4789500.84 446.15
600728.99 4789504.07 433.70
600729.15 4789499.95 445.19
600729.12 4789500.80 441.89
600729.04 4789503.10 433.00
600729.17 4789499.73 441.50
600729.09 4789501.95 432.89
600729.08 4789502.14 432.17
600729.27 4789497.58 445.41
600729.14 4789501.11 431.69
600729.19 4789499.94 431.63
600729.25 4789498.94 431.07
600729.30 4789497.75 431.10
600729.35 4789496.86 430.07
600729.42 4789495.30 431.58
600729.48 4789494.03 432.09
600729.47 4789494.46 430.38
600729.45 4789494.82 428.94
600729.56 4789492.26 434.44
600729.54 4789492.92 431.83
600729.51 4789493.77 428.43
600729.65 4789490.16 438.32
600729.63 4789490.66 436.30
600729.71 4789489.09 437.89
600729.69 4789489.49 436.29
600729.67 4789490.07 433.95
600729.83 4789486.00 445.78
600729.87 4789485.44 443.36
600729.85 4789485.93 441.36
600729.96 4789483.39 447.08
600730.01 4789482.44 446.21
600730.07 4789481.15 446.87
600730.09 4789480.83 443.42
600730.07 4789481.50 440.67
600730.04 4789482.73 430.89
600730.00 4789483.67 427.01
600730.08 4789481.87 429.59
600730.05 4789482.72 426.08
600730.03 4789483.20 424.07
600730.13 4789480.96 428.64
600730.08 4789482.23 423.35
600730.14 4789481.00 423.55
600730.19 4789480.03 422.83
600730.25 4789478.99 422.23
600730.31 4789477.75 422.63
600730.36 4789476.67 422.22
600730.35 4789476.88 421.31
600730.41 4789475.54 422.16
600730.65 4789469.46 443.16
600730.46 4789474.58 421.23
600730.73 4789467.59 446.35
600730.70 4789468.45 442.64
600730.82 4789465.58 450.06
600730.87 4789464.46 450.03
600730.91 4789463.76 448.12
600730.97 4789462.58 448.35
600731.02 4789461.56 447.81
600731.10 4789459.73 450.91
600731.08 4789460.33 448.27
600731.01 4789462.34 439.38
600731.16 4789458.58 450.99
600731.20 4789457.77 449.59
600731.12 4789460.03 439.54
600731.25 4789456.76 449.01
600731.16 4789459.26 437.86
600731.30 4789455.67 448.88
600731.24 4789457.62 440.14
600731.22 4789458.16 437.73
600731.40 4789453.39 454.01
600731.47 4789451.81 456.11
600731.52 4789450.74 455.77
600731.51 4789451.06 454.34
600731.57 4789449.99 454.13
600731.55 4789450.36 452.48
600731.36 4789455.75 427.90
600731.62 4789448.94 453.77
600731.43 4789454.42 428.69
600731.69 4789447.26 456.38
600731.74 4789446.37 455.24
600731.79 4789445.35 454.79
600731.83 4789444.62 452.91
600731.82 4789444.89 451.67
600731.82 4789445.46 443.82
600731.94 4789442.41 452.76
600731.79 4789446.83 432.02
600732.02 4789440.48 456.60
600732.00 4789441.14 453.49
600732.08 4789439.29 456.90
600732.07 4789439.47 456.03
600732.14 4789437.94 458.04
600732.12 4789438.55 455.13
600732.07 4789440.09 447.81
600732.18 4789437.37 455.38
600732.08 4789440.32 441.31
600732.21 4789436.80 452.77
600732.11 4789439.96 437.63
600732.08 4789440.70 434.06
600732.30 4789434.85 456.77
600732.14 4789439.43 434.68
600732.35 4789433.90 455.98
600732.20 4789438.17 435.33
600732.44 4789431.62 461.59
600732.43 4789431.88 460.30
600732.26 4789436.91 435.84
600732.48 4789430.87 459.85
600732.53 4789429.96 458.83
600732.59 4789428.63 459.93
600732.59 4789429.11 452.00
600732.65 4789427.99 452.06
600732.62 4789428.75 448.25
600732.56 4789430.66 438.79
600732.69 4789427.10 450.83
600732.68 4789427.58 448.47
600732.61 4789429.47 439.04
600732.73 4789426.40 448.82
600732.79 4789425.20 449.14
600732.74 4789426.64 441.87
600732.80 4789425.41 442.45
600732.85 4789424.34 442.13
600732.91 4789423.28 441.86
600732.96 4789422.16 441.77
600733.02 4789421.05 441.72
600733.20 4789415.97 462.17
600733.19 4789416.22 460.93
600733.25 4789414.98 461.64
600733.31 4789413.90 461.48
600733.30 4789414.13 460.25
600733.41 4789411.40 468.81
600733.39 4789411.94 465.98
600733.47 4789409.92 470.80
600733.46 4789410.28 468.91
600733.53 4789408.71 471.44
600733.59 4789407.48 472.09
600733.56 4789408.17 468.41
600733.64 4789406.41 472.05
600733.62 4789407.13 468.16
600733.70 4789405.22 472.48
600733.69 4789405.51 470.94
600733.63 4789407.34 461.04
600733.74 4789404.37 471.23
600733.73 4789404.73 469.24
600733.79 4789403.58 469.51
600733.78 4789403.89 467.80
600733.83 4789402.81 467.79
600733.74 4789405.43 453.47
600733.72 4789406.06 449.97
600733.94 4789400.08 476.69
600733.99 4789398.94 477.04
600734.04 4789397.86 476.96
600734.04 4789398.04 475.93
600734.03 4789398.33 474.34
600734.10 4789396.50 478.53
600734.09 4789397.08 475.30
600734.16 4789395.43 478.41
600734.14 4789395.88 475.87
600734.24 4789393.24 484.68
600734.21 4789394.34 478.46
600734.15 4789396.12 468.45
600734.29 4789392.39 483.37
600734.29 4789392.54 482.53
600734.34 4789391.52 482.20
600734.33 4789391.86 480.24
600734.39 4789390.43 482.23
600734.38 4789390.85 479.80
600734.36 4789391.36 476.91
600734.44 4789389.29 482.57
600734.42 4789390.07 478.11
600734.31 4789393.54 458.10
600734.37 4789392.34 458.66
600734.43 4789391.08 459.63
600734.49 4789389.72 461.09
600734.63 4789385.60 478.89
600734.54 4789388.53 461.67
600734.71 4789383.68 483.85
600734.60 4789387.34 462.23
600734.76 4789382.66 483.51
600734.69 4789385.03 469.42
600734.66 4789386.12 462.97
600734.83 4789381.09 486.43
600734.82 4789381.51 483.91
600734.81 4789381.87 481.80
600734.87 4789380.59 482.99
600734.85 4789381.05 480.28
600734.87 4789381.27 472.36
600734.96 4789378.76 481.08
600734.95 4789379.20 478.40
600734.92 4789380.27 471.87
600734.94 4789380.02 466.77
600735.10 4789375.68 486.76
600735.00 4789378.93 466.76
600735.16 4789374.09 489.93
600735.15 4789374.62 486.65
600735.20 4789373.52 486.81
600735.28 4789371.63 491.96
600735.34 4789370.30 493.63
600735.33 4789370.56 491.96
600735.39 4789369.34 492.93
600735.30 4789372.23 474.68
600735.44 4789368.09 494.13
600735.44 4789368.29 492.88
600735.49 4789367.14 493.35
600735.54 4789366.16 492.86
600735.46 4789369.00 474.63
600735.59 4789365.18 492.31
600735.52 4789367.59 476.74
600735.52 4789367.75 475.69
600735.57 4789366.56 476.45
600735.73 4789361.83 500.27
600735.70 4789362.90 493.31
600735.79 4789360.45 502.47
600735.78 4789360.67 501.04
600735.85 4789359.25 503.38
600735.84 4789359.52 501.61
600735.90 4789358.23 503.22
600735.94 4789357.30 502.33
600735.93 4789357.66 499.92
600735.99 4789356.60 499.97
600735.96 4789357.39 494.65
600736.05 4789355.19 502.45
600736.04 4789355.47 500.53
600736.03 4789355.94 497.33
600736.09 4789354.43 500.42
600736.07 4789355.33 494.25
600736.15 4789353.25 501.31
600736.13 4789353.85 497.15
600736.12 4789354.25 494.40
600736.07 4789355.79 483.84
600736.18 4789352.91 496.33
600736.17 4789353.14 494.71
600736.13 4789354.72 483.80
600736.24 4789351.33 499.98
600736.23 4789351.75 497.05
600736.18 4789353.65 483.87
600736.23 4789352.56 483.96
600736.29 4789351.30 485.34
600736.28 4789351.49 484.00
600736.34 4789350.14 486.00
600736.40 4789348.93 487.05
600736.46 4789347.67 488.39
600736.51 4789346.56 488.77
600736.57 4789345.32 490.07
600736.62 4789344.21 490.41
600736.68 4789342.98 491.67
600736.73 4789341.88 492.00
600736.78 4789340.76 492.41
600736.84 4789339.61 493.10
600736.89 4789338.47 493.75
600736.94 4789337.33 494.40
600737.00 4789336.21 494.87
600737.05 4789335.05 495.73
600737.11 4789333.86 496.73
600737.16 4789332.78 496.99
600737.21 4789331.56 498.27
600737.27 4789330.44 498.89
600737.32 4789329.38 498.95
600737.40 4789327.03 509.44
600737.37 4789328.38 498.52
600737.45 4789326.03 509.12
600737.42 4789327.31 498.76
600737.50 4789324.82 510.45
600737.50 4789325.04 508.68
600737.47 4789326.10 500.02
600737.55 4789323.88 509.71
600737.60 4789322.81 509.86
600737.60 4789322.98 508.52
600737.67 4789320.97 516.65
600737.65 4789321.81 509.63
600737.65 4789322.13 506.94
600737.71 4789320.53 511.57
600737.70 4789320.74 509.86
600737.77 4789319.11 514.93
600737.76 4789319.57 511.01
600737.82 4789318.09 514.69
600737.87 4789316.91 516.03
600737.92 4789316.08 514.26
600737.91 4789316.34 512.00
600737.97 4789315.09 513.94
600737.96 4789315.47 510.64
600738.02 4789314.12 513.33
600738.01 4789314.35 511.26
600738.06 4789313.30 511.45
600738.11 4789312.39 510.22
600738.17 4789310.83 515.03
600738.16 4789311.21 511.66
600738.16 4789311.35 510.36
600738.22 4789309.74 515.52
600738.26 4789309.44 508.93
600738.26 4789309.60 507.43
600738.31 4789308.29 509.80
600738.31 4789308.49 507.94
600738.37 4789306.75 514.66
600738.36 4789307.23 510.19
600738.42 4789305.76 514.10
600738.41 4789306.15 510.45
600738.47 4789305.06 511.09
600738.52 4789303.95 511.77
600738.57 4789302.86 512.37
600738.62 4789301.87 511.92
600738.67 4789300.68 513.52
600738.72 4789299.69 513.02
600738.77 4789298.52 514.47
600738.83 4789297.44 514.91
600738.90 4789295.06 528.81
600738.88 4789296.36 515.62
600738.95 4789294.12 527.84
600738.93 4789295.23 516.40
600739.00 4789292.83 530.84
600739.00 4789293.13 527.72
600739.05 4789291.71 531.75
600739.10 4789290.80 530.84
600739.10 4789291.09 527.82
600739.09 4789291.19 526.73
600739.15 4789289.72 531.36
600739.14 4789290.45 523.61
600739.14 4789290.49 523.16
600739.20 4789288.95 528.97
600739.25 4789287.91 529.07
600739.25 4789288.01 527.94
600739.24 4789288.27 525.07
600739.30 4789286.72 531.14
600739.29 4789287.10 526.99
600739.29 4789287.33 524.47
600739.34 4789285.99 527.84
600739.34 4789286.15 526.05
600739.34 4789286.36 523.73
600739.39 4789285.00 527.75
600739.39 4789285.40 523.22
600739.45 4789283.85 529.01
600739.44 4789284.28 524.17
600739.43 4789284.58 520.76
600739.49 4789282.85 529.07
600739.48 4789283.53 521.33
600739.54 4789281.97 527.22
600739.54 4789282.20 524.63
600739.54 4789282.44 521.80
600739.59 4789281.22 524.36
600739.64 4789280.28 523.24
600739.69 4789279.15 524.77
600739.75 4789277.33 534.18
600739.74 4789278.08 525.15
600739.74 4789278.17 524.07
600739.80 4789275.72 541.75
600739.80 4789275.93 539.12
600739.79 4789276.36 533.99
600739.85 4789274.63 542.60
600739.90 4789273.65 542.53
600739.95 4789272.33 546.27
600739.95 4789272.55 543.56
600739.95 4789272.60 542.85
600740.00 4789271.18 548.43
600740.05 4789270.23 547.66
600740.10 4789269.17 548.68
600740.15 4789268.13 549.03
600740.15 4789268.54 543.64
600740.15 4789268.68 541.78
600740.20 4789267.38 545.98
600740.25 4789266.22 547.98
600740.25 4789266.35 546.26
600740.29 4789265.20 548.54
600740.34 4789264.19 548.50
600740.34 4789264.27 547.37
600740.39 4789263.31 547.24
600740.39 4789263.52 544.27
600740.44 4789262.19 548.67
600740.44 4789262.47 544.63
600740.49 4789261.41 545.82
600740.54 4789260.40 545.70
600740.58 4789259.54 544.05
600740.58 4789259.62 542.92
600740.63 4789258.56 543.45
600740.63 4789258.65 542.11
600740.68 4789257.29 547.84
600740.73 4789256.17 549.45
600740.73 4789256.24 548.28
600740.78 4789255.22 548.99
600740.78 4789255.30 547.75
600740.83 4789254.17 549.59
600740.83 4789254.32 547.29
600740.88 4789253.31 547.82
600740.88 4789253.45 545.53
600740.88 4789253.51 544.66
600740.93 4789252.45 545.22
600740.93 4789252.51 544.30
600740.93 4789252.61 542.77
600740.97 4789251.65 542.36
600740.97 4789251.75 540.66
600741.02 4789250.40 546.31
600741.02 4789250.51 544.40
600741.02 4789250.69 541.38
600741.02 4789250.79 539.74
600741.07 4789249.41 546.45
600741.07 4789249.62 542.91
600741.07 4789249.69 541.73
600741.12 4789248.25 548.91
600741.12 4789248.30 548.07
600741.17 4789247.24 549.47
600741.21 4789246.19 550.36
600741.26 4789245.22 550.07
600741.26 4789245.37 547.43
600741.31 4789244.24 549.61
600741.36 4789243.27 549.49
600741.41 4789242.33 548.23
600741.41 4789242.41 546.72
600741.46 4789241.40 547.41
600741.46 4789241.47 545.94
600741.50 4789240.14 552.27
600741.51 4789240.36 547.85
600741.55 4789238.99 555.82
600741.55 4789239.07 554.08
600741.55 4789239.18 551.91
600741.60 4789238.03 554.93
600741.60 4789238.21 551.22
600741.65 4789237.10 554.09
600741.65 4789237.26 550.82
600741.65 4789237.39 548.13
600741.69 4789235.99 556.23
600741.69 4789236.07 554.52
600741.74 4789234.97 557.39
600741.79 4789233.93 558.21
600741.79 4789234.01 556.52
600741.84 4789232.98 557.94
600741.84 4789233.04 556.47
600741.88 4789231.93 558.97
600741.88 4789232.00 557.36
600741.93 4789231.01 557.85
600741.93 4789231.07 556.45
600741.98 4789230.01 557.88
600742.03 4789229.00 558.84
600742.03 4789229.05 557.69
600742.07 4789227.99 559.31
600742.08 4789228.03 558.23
600742.12 4789227.01 559.58
600742.12 4789227.05 558.41
600742.17 4789226.04 558.94
600742.17 4789226.10 557.34
600742.22 4789225.06 559.28
600742.27 4789224.16 556.43
600742.32 4789223.18 556.77
600742.32 4789223.26 554.48
600742.37 4789222.23 555.36
600742.41 4789221.26 555.44
600742.42 4789221.41 550.91
600742.47 4789220.40 551.16
600742.51 4789219.19 558.33
600742.51 4789219.38 552.58
600742.55 4789218.12 560.74
600742.55 4789218.22 557.77
600742.56 4789218.40 551.96
600742.60 4789217.16 560.68
600742.64 4789216.04 564.91
600742.64 4789216.13 561.96
600742.68 4789215.04 566.30
600742.69 4789215.09 564.54
600742.73 4789214.03 566.95
600742.73 4789214.09 564.93
600742.78 4789213.09 566.33
600742.83 4789212.10 566.21
600742.87 4789211.14 566.00
600742.88 4789211.17 564.97
600742.88 4789211.20 563.69
600742.88 4789211.24 562.20
600742.93 4789210.21 564.01
600742.97 4789209.20 565.89
600742.97 4789209.22 564.88
600743.02 4789208.19 566.64
600743.06 4789207.19 568.35
600743.06 4789207.23 566.59
600743.11 4789206.22 567.85
600743.15 4789205.26 567.87
600743.20 4789204.30 566.84
600743.25 4789203.34 566.21
600743.31 4789202.40 564.28
600743.31 4789202.45 561.39
600743.37 4789201.52 558.46
600743.41 4789200.51 560.04
600743.41 4789200.53 558.71
600743.46 4789199.53 559.96
600743.50 4789198.55 560.38
600743.51 4789198.57 559.06
600743.55 4789197.57 560.40
600743.60 4789196.59 560.34
600743.65 4789195.60 561.07
600743.65 4789195.62 559.97
600743.69 4789194.62 561.65
600743.70 4789194.63 560.25
600743.74 4789193.64 561.51
600743.78 4789192.65 562.61
600743.83 4789191.67 562.69
600743.88 4789190.69 562.88
600743.88 4789190.70 561.62
600743.93 4789189.72 561.84
600743.97 4789188.74 563.21
600744.02 4789187.76 562.86
600744.07 4789186.79 562.69
600744.12 4789185.81 562.79
600744.16 4789184.83 562.89
600744.21 4789183.86 563.01
600744.26 4789182.88 563.17
600744.31 4789181.90 563.39
600744.35 4789180.93 565.70
600744.35 4789180.93 564.47
600744.39 4789179.95 565.24
600744.40 4789179.02 576.75
600744.44 4789178.98 564.91
600744.44 4789178.06 578.82
600744.45 4789178.05 576.77
600744.47 4789177.14 585.77
600744.53 4789176.15 580.81
600744.54 4789176.14 579.78
600744.58 4789175.19 580.91
600744.59 4789175.17 578.43
600744.63 4789174.22 580.12
600744.67 4789173.27 581.42
600744.70 4789172.34 585.17
600744.75 4789171.39 585.71
600744.80 4789170.42 584.87
600744.80 4789170.41 583.66
600744.87 4789169.38 577.69
600744.91 4789169.25 567.57
600744.90 4789168.47 582.12
600744.96 4789168.28 567.78
600744.95 4789167.50 581.64
600744.99 4789166.58 584.25
600745.02 4789165.67 586.96
600745.03 4789165.62 583.99
600745.08 4789164.67 584.85
600745.08 4789164.65 583.58
600745.12 4789163.73 585.58
600745.19 4789163.44 569.13
600745.23 4789162.47 569.30
600745.28 4789161.51 569.87
600745.31 4789160.59 572.58
600745.33 4789160.54 569.87
600745.36 4789159.63 572.65
600745.37 4789159.57 570.17
600745.35 4789158.94 585.73
600745.42 4789158.61 570.39
600745.38 4789158.09 590.09
600745.39 4789158.05 588.57
600745.44 4789157.07 587.32
600745.49 4789156.09 586.24
600745.49 4789156.07 585.35
600745.56 4789155.71 570.88
600745.60 4789154.74 571.09
600745.57 4789154.26 589.43
600745.58 4789154.19 587.09
600745.65 4789153.78 571.45
600745.61 4789153.36 591.62
600745.62 4789153.31 589.90
600745.67 4789152.31 588.20
600745.74 4789151.85 571.74
600745.79 4789150.88 571.92
600745.77 4789150.38 587.48
600745.83 4789149.93 572.58
600745.79 4789149.56 591.87
600745.82 4789149.37 585.86
600745.84 4789148.59 591.49
600745.85 4789148.55 589.99
600745.86 4789148.46 587.22
600745.90 4789147.54 588.34
600745.97 4789147.04 573.10
600745.93 4789146.69 591.67
600745.95 4789146.58 588.36
600746.02 4789146.08 573.23
600746.06 4789145.11 573.41
600746.11 4789144.15 573.69
600746.06 4789143.93 594.51
600746.08 4789143.75 589.47
600746.16 4789143.19 573.97
600746.12 4789142.86 591.25
600746.13 4789142.80 589.54
600746.20 4789142.24 574.41
600746.16 4789141.98 593.15
600746.17 4789141.89 590.67
600746.25 4789141.27 574.33
600746.19 4789141.11 595.20
600746.20 4789141.02 592.85
600746.24 4789140.12 594.09
600746.29 4789139.19 594.63
600746.33 4789138.26 595.23
600746.43 4789137.43 575.21
600746.48 4789136.47 575.35
600746.46 4789136.08 588.76
600746.46 4789136.02 587.49
600746.52 4789135.52 575.73
600746.57 4789134.54 575.68
600746.62 4789133.59 575.91
600746.59 4789133.29 590.57
600746.59 4789133.22 588.98
600746.66 4789132.62 575.95
600746.62 4789132.45 592.85
600746.63 4789132.36 590.94
600746.66 4789131.58 594.63
600746.71 4789130.56 593.09
600746.76 4789129.62 593.50
600746.80 4789128.69 593.86
600746.85 4789127.71 593.44
600746.88 4789127.43 588.05
600746.94 4789126.84 576.51
600746.92 4789126.48 588.07
600746.99 4789125.88 576.53
600746.95 4789125.73 592.07
600746.97 4789125.53 588.20
600747.04 4789124.91 576.59
600746.99 4789124.79 592.30
600747.08 4789123.97 576.90
600747.13 4789122.99 576.86
600747.10 4789122.80 590.82
600747.11 4789122.67 588.32
600747.13 4789122.00 593.55
600747.16 4789121.18 595.85
600747.27 4789120.08 576.62
600747.32 4789119.10 576.57
600747.37 4789118.14 576.53
600747.34 4789117.92 589.26
600747.41 4789117.16 576.56
600747.38 4789117.04 590.34
600747.37 4789116.60 598.83
600747.39 4789116.42 595.86
600747.42 4789115.61 598.08
600747.46 4789114.73 599.29
600747.51 4789113.74 598.48
600747.59 4789112.49 594.04
600747.60 4789112.35 591.82
600747.69 4789111.36 576.73
600747.63 4789111.54 594.06
600747.74 4789110.41 576.87
600747.79 4789109.43 576.91
600747.72 4789109.67 594.53
600747.78 4789108.55 592.27
600747.88 4789107.49 576.91
600747.82 4789107.71 593.78
600747.93 4789106.53 576.86
600747.88 4789106.58 591.40
600747.98 4789105.55 576.79
600748.02 4789104.59 576.90
600747.97 4789104.67 591.46
600748.07 4789103.62 577.04
600747.99 4789104.05 596.00
600748.01 4789103.39 599.97
600748.01 4789103.32 599.13
600748.07 4789102.30 598.00
600748.08 4789102.19 596.55
600748.17 4789100.71 589.82
600748.26 4789099.76 577.31
600748.21 4789099.80 590.16
600748.30 4789098.88 578.29
600748.35 4789097.86 577.75
600748.39 4789096.99 578.88
600748.39 4789096.90 577.74
600748.44 4789095.91 577.70
600748.48 4789095.05 578.94
600748.53 4789094.04 578.49
600748.58 4789093.11 578.91
600748.58 4789093.04 578.09
600748.62 4789092.18 579.45
600748.67 4789091.22 579.49
600748.72 4789090.18 578.67
600748.76 4789089.25 579.18
600748.81 4789088.29 579.25
600748.81 4789087.91 585.86
600748.85 4789087.36 579.65
600748.79 4789087.65 594.04
600748.83 4789087.17 588.60
600748.89 4789086.44 580.40
600748.85 4789086.58 592.65
600748.86 4789086.44 591.07
600748.86 4789086.00 597.00
600748.87 4789085.91 595.94
600748.89 4789085.24 598.96
600748.90 4789085.16 598.10
600748.93 4789084.39 600.19
600748.94 4789084.24 598.57
600748.97 4789083.58 601.60
600748.99 4789083.30 598.58
600749.01 4789082.66 602.09
600749.06 4789081.69 601.67
600749.11 4789080.67 601.16
600749.12 4789080.48 599.17
600749.19 4789079.36 597.27
600749.26 4789078.49 588.26
600749.31 4789077.85 581.64
600749.23 4789078.44 597.77
600749.35 4789076.89 581.92
600749.39 4789076.11 583.65
600749.40 4789075.98 582.39
600749.43 4789075.14 583.78
600749.48 4789074.19 583.85
600749.53 4789073.19 583.65
600749.53 4789073.10 582.77
600749.58 4789072.18 583.07
600749.61 4789071.40 585.12
600749.62 4789071.23 583.44
600749.66 4789070.39 584.49
600749.67 4789070.29 583.52
600749.71 4789069.44 584.91
600749.71 4789069.34 583.89
600749.75 4789068.57 585.63
600749.79 4789067.66 586.38
600749.75 4789067.76 596.11
600749.76 4789067.60 594.63
600749.84 4789066.67 586.02
600749.78 4789066.98 597.97
600749.81 4789066.64 594.78
600749.84 4789065.93 596.92
600749.87 4789065.54 593.39
600749.93 4789064.72 585.81
600749.98 4789063.72 585.77
600750.02 4789062.82 586.17
600750.07 4789061.85 586.33
600750.11 4789060.94 586.68
600750.03 4789061.64 601.62
600750.12 4789060.50 591.48
600750.16 4789060.01 587.24
600750.08 4789060.69 601.41
600750.11 4789060.22 597.31
600750.14 4789059.88 594.32
600750.17 4789059.56 591.60
600750.19 4789059.18 588.24
600750.14 4789059.54 599.96
600750.19 4789058.48 598.84
600750.23 4789058.00 594.70
600750.29 4789057.26 588.37
600750.30 4789056.76 592.48
600750.33 4789056.32 588.73
600750.29 4789056.57 598.91
600750.38 4789055.37 588.80
600750.42 4789054.40 588.87
600750.34 4789055.15 603.15
600750.36 4789054.87 600.75
600750.47 4789053.45 588.94
600750.52 4789052.48 588.97
600750.56 4789051.52 588.93
600750.61 4789050.54 588.97
600750.55 4789051.03 600.69
600750.57 4789050.73 598.27
600750.59 4789050.48 596.26
600750.64 4789049.78 590.53
600750.65 4789049.64 589.43
600750.56 4789050.57 604.79
600750.60 4789050.06 600.64
600750.69 4789048.82 590.71
600750.56 4789050.25 609.83
600750.62 4789049.05 607.87
600750.63 4789048.91 606.76
600750.65 4789048.35 609.77
600750.68 4789047.66 611.88
600750.73 4789046.61 611.00
600750.79 4789045.48 609.72
600750.81 4789045.20 607.55
600750.85 4789044.65 603.35
600750.87 4789044.39 601.29
600750.95 4789043.37 593.45
600750.82 4789044.81 611.81
600750.87 4789043.82 611.55
600750.94 4789042.50 608.71
600751.08 4789040.62 594.50
600751.12 4789039.66 594.62
600751.16 4789038.78 595.18
600751.12 4789039.12 604.92
600751.21 4789037.86 595.55
600751.14 4789038.43 606.84
600751.25 4789036.92 595.68
600751.18 4789037.59 607.72
600751.20 4789037.06 610.78
600751.27 4789036.04 603.33
600751.34 4789035.02 595.95
600751.29 4789035.49 606.39
600751.31 4789035.16 603.95
600751.39 4789034.08 596.19
600751.36 4789034.23 604.12
600751.43 4789033.15 596.36
600751.41 4789033.22 603.83
600751.48 4789032.16 596.26
600751.45 4789032.33 604.27
600751.53 4789031.18 596.15
600751.50 4789031.30 603.83
600751.58 4789030.20 596.07
600751.55 4789030.26 603.21
600751.63 4789029.21 595.88
600751.59 4789029.45 604.34
600751.60 4789029.26 602.98
600751.67 4789028.23 595.81
600751.65 4789028.29 602.91
600751.72 4789027.24 595.64
600751.74 4789026.68 598.50
600751.77 4789026.26 595.60
600751.78 4789025.78 598.93
600751.82 4789025.29 595.57
600751.78 4789025.52 603.70
600751.81 4789025.08 600.72
600751.83 4789024.87 599.27
600751.81 4789024.76 605.05
600751.86 4789023.77 604.83
600751.97 4789022.20 594.36
600751.91 4789022.80 604.75
600751.95 4789021.97 605.64
600751.99 4789021.05 605.92
600752.01 4789020.79 604.21
600752.05 4789019.97 605.18
600752.09 4789019.05 605.41
600752.19 4789017.62 596.11
600752.14 4789018.02 605.02
600752.18 4789017.51 601.72
600752.20 4789017.21 599.78
600752.21 4789016.70 602.72
600752.24 4789016.30 600.12
600752.25 4789015.82 603.29
600752.33 4789014.74 596.40
600752.37 4789013.79 596.46
600752.44 4789012.79 590.10
600752.37 4789013.48 600.71
600752.43 4789012.40 599.98
600752.49 4789011.16 598.31
600752.53 4789010.31 598.98
600752.60 4789009.09 597.50
600752.65 4789008.02 596.89
600752.67 4789007.79 595.47
600752.69 4789007.45 593.37
600752.69 4789007.16 597.62
600752.72 4789006.53 599.65
600752.77 4789005.50 599.33
600752.86 4789003.92 595.64
600752.88 4789003.54 593.37
600752.91 4789003.06 590.43
600752.99 4789001.92 583.58
600752.93 4789002.54 593.25
600753.05 4789000.77 582.70
600752.94 4789002.06 596.16
600752.97 4789001.62 593.52
600753.00 4789000.99 595.66
600708.98 4789889.42 514.41
600709.03 4789888.46 513.68
600709.04 4789888.47 511.36
600709.11 4789887.16 508.91
600709.05 4789888.37 506.91
600709.11 4789887.23 506.44
600709.20 4789885.27 507.39
600709.27 4789883.85 507.39
600709.33 4789882.74 506.92
600709.40 4789881.20 507.14
600709.56 4789877.79 510.52
600709.64 4789876.13 510.97
600709.69 4789875.16 510.28
600709.66 4789875.81 509.19
600709.74 4789874.13 509.66
600709.78 4789873.51 508.38
600709.81 4789872.80 507.22
600709.86 4789871.84 506.51
600709.92 4789870.74 506.02
600710.11 4789866.59 510.70
600710.00 4789869.06 506.52
600710.17 4789865.18 510.75
600710.30 4789862.47 513.03
600710.25 4789863.51 511.25
600710.32 4789862.17 511.18
600710.36 4789861.47 510.05
600710.39 4789860.93 508.59
600710.31 4789862.63 505.69
600710.38 4789861.29 505.63
600710.43 4789860.19 505.15
600710.60 4789856.48 509.17
600710.78 4789852.69 511.00
600710.82 4789852.05 509.73
600710.84 4789851.73 507.91
600711.04 4789847.28 513.27
600711.30 4789842.06 510.55
600711.34 4789841.33 509.42
600711.41 4789839.86 509.66
600711.45 4789839.12 508.55
600711.49 4789838.51 507.25
600711.52 4789837.92 505.88
600711.53 4789837.84 503.64
600711.58 4789836.74 503.15
600711.54 4789837.74 501.37
600711.59 4789836.65 500.90
600711.60 4789836.57 498.61
600711.56 4789837.64 496.68
600711.71 4789834.40 500.08
600711.77 4789833.20 499.78
600711.81 4789832.34 498.91
600711.77 4789833.48 494.39
600711.85 4789831.70 495.17
600711.91 4789830.62 494.67
600711.95 4789829.69 493.90
600712.00 4789828.78 493.09
600712.06 4789827.64 492.72
600712.10 4789826.75 491.86
600712.18 4789825.19 492.25
600712.24 4789823.86 492.21
600712.28 4789823.15 491.05
600712.34 4789822.03 490.60
600712.39 4789821.05 489.95
600712.68 4789814.37 499.82
600712.44 4789819.86 489.63
600712.72 4789813.60 498.78
600712.77 4789812.72 497.92
600712.82 4789811.73 497.30
600712.87 4789810.75 496.63
600712.92 4789809.68 496.15
600712.94 4789809.53 493.92
600713.22 4789803.18 503.37
600713.28 4789801.90 503.28
600713.30 4789801.67 501.24
600713.34 4789800.96 500.06
600713.38 4789800.08 499.24
600713.38 4789800.20 496.49
600713.43 4789799.24 495.81
600713.43 4789799.38 492.99
600713.49 4789798.26 492.63
600713.47 4789798.87 488.89
600713.47 4789799.09 485.95
600713.52 4789797.99 485.48
600713.73 4789793.47 491.67
600713.54 4789797.65 483.60
600713.80 4789791.97 491.99
600714.16 4789783.84 505.22
600714.19 4789783.17 503.98
600714.33 4789780.19 507.26
600714.34 4789779.99 505.10
600714.40 4789779.04 501.86
600714.45 4789778.00 501.37
600714.42 4789778.76 499.88
600714.57 4789775.34 504.06
600714.67 4789773.30 505.51
600714.70 4789772.67 504.21
600714.82 4789770.22 506.51
600714.81 4789770.64 503.11
600714.76 4789771.79 500.83
600714.81 4789770.65 500.51
600714.83 4789770.35 498.53
600714.90 4789769.00 498.64
600714.93 4789768.51 497.05
600714.95 4789768.13 495.21
600714.92 4789769.05 490.75
600714.99 4789767.67 490.91
600715.05 4789766.25 491.17
600715.47 4789756.69 507.91
600715.52 4789755.79 507.13
600715.53 4789755.68 504.77
600715.51 4789756.23 503.64
600715.57 4789754.99 503.57
600715.58 4789754.91 501.13
600715.60 4789754.61 499.11
600715.63 4789754.10 497.54
600715.65 4789753.70 495.72
600715.69 4789753.02 494.47
600715.69 4789753.09 491.68
600715.67 4789753.60 490.63
600715.60 4789755.36 486.98
600715.69 4789753.47 488.23
600715.64 4789754.42 486.27
600715.72 4789752.84 486.87
600715.70 4789753.30 485.92
600715.77 4789751.79 486.37
600715.75 4789752.25 485.42
600715.85 4789750.21 487.00
600715.82 4789750.75 485.88
600715.94 4789748.50 485.20
600715.92 4789748.94 484.27
600716.00 4789747.10 485.45
600716.14 4789744.02 489.23
600716.05 4789746.13 484.78
600716.23 4789742.26 490.24
600716.20 4789742.88 488.92
600716.27 4789741.32 489.52
600716.23 4789742.32 487.41
600716.14 4789744.35 483.12
600716.25 4789741.97 485.46
600716.19 4789743.36 482.49
600716.34 4789740.19 486.50
600716.35 4789740.17 483.82
600716.41 4789738.91 483.81
600716.45 4789738.08 482.84
600716.51 4789736.80 482.83
600716.57 4789735.68 482.51
600716.63 4789734.45 482.41
600716.70 4789732.95 482.89
600716.75 4789731.93 482.35
600716.81 4789730.72 482.24
600716.85 4789729.99 481.02
600716.91 4789728.84 480.79
600716.98 4789727.21 481.54
600717.06 4789725.66 482.18
600717.03 4789726.41 480.54
600717.11 4789724.53 481.87
600717.17 4789723.33 481.74
600717.24 4789721.93 482.02
600717.30 4789720.73 481.89
600717.36 4789719.58 481.61
600717.42 4789718.26 481.76
600717.61 4789714.00 488.43
600717.80 4789709.60 495.46
600717.90 4789707.53 497.29
600717.98 4789705.84 498.30
600718.00 4789705.40 496.50
600717.94 4789706.82 493.31
600718.02 4789705.11 494.36
600718.05 4789704.58 492.73
600718.04 4789705.03 491.73
600718.12 4789703.18 493.11
600718.09 4789703.91 491.45
600718.15 4789702.67 491.42
600718.12 4789703.35 489.89
600718.18 4789702.17 489.76
600718.23 4789701.23 489.05
600718.15 4789703.16 481.83
600718.21 4789701.92 481.77
600718.28 4789700.59 481.99
600718.34 4789699.34 481.97
600718.41 4789697.93 482.36
600718.45 4789697.10 481.37
600718.52 4789695.55 482.11
600718.60 4789693.91 482.99
600718.65 4789692.96 482.34
600718.70 4789691.92 481.86
600718.76 4789690.73 481.75
600719.03 4789684.51 493.41
600719.19 4789680.87 499.11
600719.25 4789679.75 498.86
600719.29 4789678.92 497.95
600719.33 4789678.05 497.10
600719.32 4789678.34 496.42
600719.30 4789679.02 491.93
600719.27 4789679.71 490.31
600719.40 4789676.88 494.07
600719.33 4789678.42 490.41
600719.44 4789675.99 493.34
600719.50 4789674.84 493.12
600719.48 4789675.63 488.33
600719.61 4789672.63 492.56
600719.56 4789673.91 489.48
600719.59 4789673.36 487.90
600719.54 4789674.50 485.14
600719.85 4789667.23 499.73
600719.92 4789665.79 500.34
600720.06 4789662.85 501.60
600720.12 4789661.51 501.88
600720.15 4789661.16 499.84
600720.16 4789661.13 496.90
600720.16 4789661.15 493.94
600720.24 4789659.64 494.62
600720.43 4789655.08 502.96
600720.30 4789658.31 494.97
600720.48 4789654.21 502.11
600720.52 4789653.44 501.08
600720.60 4789651.67 502.45
600720.57 4789652.43 500.56
600720.63 4789651.17 500.78
600720.62 4789651.50 499.93
600720.64 4789651.13 497.83
600720.71 4789649.54 498.85
600720.66 4789650.73 495.87
600720.77 4789648.47 498.48
600720.71 4789649.88 494.93
600720.76 4789648.93 494.35
600720.82 4789647.59 494.66
600720.80 4789648.02 493.55
600720.87 4789646.50 494.43
600720.93 4789645.41 494.09
600720.98 4789644.38 493.72
600720.97 4789644.74 492.81
600721.04 4789643.13 493.80
600721.09 4789642.08 493.46
600721.15 4789641.01 493.10
600721.20 4789639.88 492.98
600721.26 4789638.65 493.00
600721.31 4789637.62 492.67
600721.37 4789636.54 492.30
600721.42 4789635.51 491.93
600721.47 4789634.34 491.80
600721.52 4789633.47 491.05
600721.58 4789632.30 490.90
600721.64 4789630.96 491.35
600721.69 4789630.00 490.68
600721.74 4789628.92 490.45
600721.79 4789627.93 489.85
600721.85 4789626.83 489.67
600721.89 4789625.85 489.05
600721.95 4789624.82 488.68
600722.00 4789623.62 488.67
600722.06 4789622.55 488.41
600722.10 4789621.62 487.65
600722.16 4789620.38 487.85
600722.21 4789619.50 486.97
600722.35 4789616.38 492.26
600722.39 4789615.43 491.59
600722.42 4789615.12 489.26
600722.47 4789614.06 488.87
600722.53 4789612.82 489.08
600722.50 4789613.64 486.83
600722.56 4789612.34 487.11
600722.61 4789611.21 487.01
600722.69 4789609.45 488.56
600722.66 4789610.21 486.44
600722.74 4789608.66 487.52
600722.72 4789609.04 486.47
600722.78 4789607.84 486.48
600722.83 4789606.75 486.29
600722.82 4789607.02 485.54
600722.91 4789605.07 487.63
600722.96 4789604.06 487.20
600723.02 4789602.91 487.06
600722.99 4789603.46 485.53
600723.04 4789602.57 484.76
600723.07 4789602.06 482.83
600723.13 4789600.71 483.35
600723.09 4789601.90 479.99
600723.21 4789599.14 484.42
600723.25 4789598.20 483.82
600723.30 4789597.23 483.15
600723.37 4789595.92 483.60
600723.35 4789596.31 482.47
600723.39 4789595.54 481.25
600723.44 4789594.49 480.93
600723.46 4789594.41 477.69
600723.53 4789592.78 479.07
600723.58 4789591.85 478.28
600723.63 4789590.76 478.09
600723.61 4789591.38 476.28
600723.64 4789590.77 474.59
600723.74 4789588.63 477.43
600723.79 4789587.69 476.75
600723.84 4789586.59 476.54
600723.91 4789585.08 477.53
600723.89 4789585.65 475.85
600723.84 4789586.93 472.03
600724.00 4789583.19 479.63
600723.95 4789584.38 476.11
600724.04 4789582.24 479.01
600724.04 4789582.73 474.03
600724.09 4789581.66 473.72
600724.08 4789581.97 472.78
600724.18 4789579.67 476.17
600724.12 4789581.16 471.67
600724.23 4789578.61 475.85
600724.14 4789580.90 468.94
600724.29 4789577.44 475.83
600724.27 4789577.95 474.28
600724.33 4789576.70 474.54
600724.37 4789575.81 473.67
600724.42 4789574.83 473.11
600724.46 4789574.14 471.61
600724.51 4789573.20 470.94
600724.49 4789573.66 469.50
600724.53 4789572.86 468.36
600724.50 4789573.56 466.20
600724.57 4789572.14 466.98
600724.55 4789572.56 465.68
600724.69 4789569.48 471.58
600724.75 4789568.20 471.93
600724.74 4789568.47 471.09
600724.81 4789566.82 472.59
600724.86 4789565.90 471.83
600724.84 4789566.32 470.50
600724.91 4789564.83 471.52
600724.95 4789564.07 470.26
600724.94 4789564.52 468.85
600724.99 4789563.46 468.47
600725.03 4789562.77 466.99
600725.05 4789562.39 464.47
600724.99 4789563.84 459.86
600725.10 4789561.34 464.10
600725.05 4789562.69 459.79
600725.09 4789561.88 458.63
600725.15 4789560.67 458.76
600725.33 4789556.32 468.95
600725.21 4789559.59 458.43
600725.35 4789556.07 466.02
600725.26 4789558.50 458.19
600725.43 4789554.37 467.76
600725.41 4789554.97 465.81
600725.46 4789553.88 465.59
600725.42 4789554.82 462.54
600725.52 4789552.67 465.74
600725.50 4789553.23 463.89
600725.53 4789552.70 461.84
600725.57 4789551.88 460.68
600725.55 4789552.57 458.42
600725.56 4789552.43 455.06
600725.62 4789551.39 454.60
600725.66 4789550.64 453.22
600725.75 4789548.57 456.19
600725.82 4789547.03 457.41
600725.76 4789548.42 452.79
600725.89 4789545.44 458.86
600725.92 4789544.88 456.82
600725.96 4789544.16 455.33
600725.94 4789544.77 453.25
600726.00 4789543.49 453.64
600726.04 4789542.85 451.84
600726.02 4789543.42 449.91
600726.11 4789541.35 452.98
600726.06 4789542.54 448.92
600726.12 4789541.44 448.69
600726.18 4789540.16 449.08
600726.23 4789539.09 448.71
600726.28 4789538.00 448.44
600726.42 4789534.69 455.82
600726.34 4789536.86 448.33
600726.52 4789532.53 459.29
600726.56 4789531.71 458.12
600726.60 4789530.99 456.59
600726.64 4789530.15 455.48
600726.63 4789530.56 454.03
600726.68 4789529.58 453.39
600726.65 4789530.29 450.90
600726.72 4789528.71 452.38
600726.77 4789527.90 451.14
600726.81 4789527.05 450.04
600726.85 4789526.21 448.86
600726.96 4789523.72 453.62
600726.90 4789525.28 448.05
600726.84 4789526.89 442.28
600727.04 4789522.02 455.54
600727.07 4789521.63 452.81
600726.94 4789524.99 440.71
600727.13 4789520.39 453.08
600727.12 4789520.67 452.10
600727.00 4789523.78 440.87
600727.18 4789519.19 453.25
600727.06 4789522.52 441.20
600727.21 4789518.78 450.55
600727.11 4789521.43 440.91
600727.26 4789517.96 449.31
600727.17 4789520.30 440.79
600727.38 4789515.05 455.72
600727.33 4789516.22 451.45
600727.40 4789514.90 452.02
600727.38 4789515.23 450.82
600727.27 4789518.20 439.92
600727.50 4789512.49 456.65
600727.47 4789513.35 453.48
600727.57 4789511.08 457.60
600727.52 4789512.23 453.37
600727.66 4789508.80 461.80
600727.70 4789508.23 459.65
600727.76 4789507.01 459.95
600727.75 4789507.40 454.20
600727.82 4789506.10 454.75
600727.84 4789505.67 452.08
600727.69 4789509.89 436.15
600727.74 4789508.81 435.81
600727.74 4789508.88 435.54
600727.95 4789503.59 451.23
600728.00 4789502.62 450.53
600728.05 4789501.59 450.10
600727.89 4789505.77 434.07
600728.09 4789500.73 448.94
600728.07 4789501.47 446.10
600727.95 4789504.56 434.21
600728.15 4789499.66 448.63
600728.11 4789500.57 445.14
600728.08 4789501.41 441.90
600728.00 4789503.57 433.59
600728.17 4789499.45 444.98
600728.14 4789500.26 441.87
600728.23 4789498.25 445.20
600728.11 4789501.27 433.46
600728.17 4789500.20 433.07
600728.28 4789497.45 439.29
600728.21 4789499.23 432.32
600728.34 4789496.26 439.38
600728.27 4789498.21 431.72
600728.32 4789497.13 431.44
600728.37 4789496.11 430.84
600728.43 4789494.75 431.65
600728.43 4789494.96 430.80
600728.49 4789493.52 431.90
600728.58 4789491.66 434.71
600728.55 4789492.28 432.23
600728.69 4789488.87 441.22
600728.63 4789490.57 434.41
600728.74 4789487.87 440.63
600728.70 4789489.02 435.99
600728.64 4789490.74 429.07
600728.84 4789485.64 444.98
600728.73 4789488.65 432.80
600728.69 4789489.77 428.27
600728.92 4789483.86 447.56
600728.90 4789484.36 445.53
600728.86 4789485.37 441.44
600728.74 4789488.73 427.78
600728.95 4789483.30 445.15
600728.98 4789482.88 442.20
600728.96 4789483.41 440.03
600729.07 4789480.87 445.70
600729.04 4789482.00 436.38
600729.03 4789482.28 435.20
600728.97 4789483.84 428.79
600729.05 4789482.21 430.69
600729.01 4789483.22 426.53
600729.06 4789482.19 425.98
600729.11 4789481.36 424.58
600729.16 4789480.23 424.48
600729.21 4789479.18 423.98
600729.27 4789478.06 423.81
600729.32 4789477.07 423.06
600729.37 4789475.96 422.85
600729.42 4789475.01 421.92
600729.68 4789468.25 446.01
600729.75 4789466.77 447.43
600729.76 4789466.79 442.49
600729.88 4789463.94 449.83
600729.87 4789464.18 448.78
600729.83 4789465.24 444.17
600729.92 4789463.34 447.55
600729.90 4789463.62 446.31
600729.96 4789462.51 446.18
600730.06 4789460.21 451.31
600730.05 4789460.50 450.03
600730.12 4789458.88 452.14
600730.11 4789459.20 450.74
600730.15 4789458.45 449.09
600730.09 4789460.13 441.68
600730.07 4789460.73 439.00
600730.13 4789459.42 439.66
600730.12 4789459.72 438.35
600730.30 4789455.04 454.25
600730.26 4789456.00 449.93
600730.35 4789454.11 453.26
600730.43 4789452.19 456.90
600730.49 4789450.90 457.61
600730.53 4789450.28 455.37
600730.56 4789449.61 453.22
600730.40 4789454.42 431.31
600730.37 4789455.03 428.50
600730.63 4789448.18 454.72
600730.62 4789448.48 453.34
600730.69 4789447.03 454.74
600730.74 4789445.87 455.01
600730.72 4789446.40 452.58
600730.69 4789447.40 447.95
600730.81 4789444.38 456.60
600730.87 4789443.20 456.97
600730.84 4789443.92 453.62
600730.67 4789448.67 431.51
600730.92 4789442.08 456.89
600730.91 4789442.91 447.82
600730.90 4789443.05 447.18
600731.02 4789439.97 456.27
600730.96 4789441.74 447.91
600731.07 4789439.05 455.45
600731.02 4789440.62 448.00
600730.99 4789441.27 444.91
600731.07 4789439.49 447.90
600731.03 4789440.68 442.22
600731.02 4789440.92 441.08
600731.01 4789441.35 439.04
600731.08 4789439.85 440.90
600731.05 4789440.47 437.94
600731.03 4789441.28 434.05
600731.25 4789435.33 457.08
600731.09 4789440.00 434.61
600731.30 4789434.38 456.37
600731.15 4789438.73 435.35
600731.36 4789433.00 457.53
600731.21 4789437.47 435.85
600731.43 4789431.32 460.38
600731.41 4789431.96 457.26
600731.49 4789430.18 460.40
600731.45 4789431.34 454.76
600731.53 4789429.28 459.46
600731.50 4789430.18 455.05
600731.55 4789429.24 454.08
600731.61 4789428.13 454.13
600731.59 4789428.54 452.11
600731.65 4789427.30 452.62
600731.56 4789429.87 439.82
600731.63 4789428.30 442.10
600731.62 4789428.55 440.84
600731.74 4789425.65 449.64
600731.69 4789427.17 442.03
600731.74 4789426.15 441.62
600731.80 4789424.80 442.62
600731.85 4789423.79 442.14
600731.91 4789422.66 442.02
600731.96 4789421.53 442.15
600732.11 4789417.58 456.72
600732.02 4789420.21 443.12
600732.17 4789416.40 457.16
600732.16 4789416.52 456.51
600732.08 4789419.14 442.89
600732.26 4789414.25 462.52
600732.25 4789414.43 461.54
600732.34 4789412.21 467.44
600732.40 4789410.82 468.95
600732.40 4789410.99 468.03
600732.47 4789409.31 471.19
600732.46 4789409.50 470.18
600732.53 4789407.99 472.31
600732.52 4789408.25 470.96
600732.59 4789406.59 474.01
600732.58 4789407.03 471.62
600732.64 4789405.69 472.88
600732.68 4789404.92 471.21
600732.73 4789404.16 469.36
600732.62 4789407.30 452.31
600732.60 4789407.87 449.22
600732.68 4789405.99 453.46
600732.66 4789406.65 449.83
600732.87 4789400.74 476.08
600732.74 4789404.86 453.51
600732.73 4789405.19 451.66
600732.93 4789399.48 477.11
600732.78 4789403.97 452.36
600733.00 4789398.00 479.20
600732.84 4789402.86 452.30
600733.05 4789396.73 480.26
600733.01 4789398.21 472.05
600733.10 4789395.71 479.86
600733.18 4789393.96 483.69
600733.24 4789392.59 485.23
600733.28 4789391.81 483.63
600733.33 4789390.81 483.09
600733.39 4789389.69 483.39
600733.37 4789390.05 481.33
600733.36 4789390.52 478.62
600733.43 4789388.90 481.64
600733.41 4789389.45 478.47
600733.46 4789388.42 478.21
600733.36 4789391.62 459.67
600733.53 4789386.81 481.27
600733.42 4789390.28 461.04
600733.58 4789385.76 481.16
600733.57 4789386.27 478.14
600733.62 4789385.06 478.86
600733.54 4789387.81 462.64
600733.72 4789382.57 487.26
600733.70 4789383.20 483.53
600733.68 4789383.98 478.87
600733.78 4789381.23 488.78
600733.82 4789380.63 486.00
600733.80 4789381.09 483.27
600733.88 4789379.14 488.47
600733.87 4789379.44 486.64
600733.93 4789378.30 487.14
600733.90 4789379.28 481.18
600733.82 4789381.80 465.93
600733.97 4789377.73 484.03
600733.88 4789380.54 466.89
600734.02 4789376.70 483.82
600733.93 4789379.43 467.05
600734.09 4789375.05 487.26
600733.99 4789378.19 467.90
600734.14 4789374.02 487.05
600734.04 4789377.11 467.94
600734.19 4789372.92 487.22
600734.18 4789373.12 485.95
600734.27 4789370.82 493.67
600734.26 4789371.05 492.25
600734.24 4789371.83 487.36
600734.32 4789369.81 493.31
600734.23 4789372.74 474.84
600734.39 4789368.19 496.86
600734.44 4789367.30 495.71
600734.49 4789366.31 495.30
600734.45 4789368.31 475.51
600734.50 4789367.12 476.31
600734.56 4789365.85 477.49
600734.71 4789361.48 499.10
600734.61 4789364.77 477.53
600734.77 4789360.07 501.37
600734.76 4789360.30 499.84
600734.84 4789358.55 504.50
600734.88 4789357.61 503.76
600734.92 4789357.01 500.77
600734.91 4789357.28 498.91
600734.91 4789357.55 497.14
600735.00 4789355.17 505.99
600734.97 4789356.20 499.06
600734.95 4789356.87 494.51
600735.03 4789354.67 502.28
600735.02 4789354.93 500.48
600735.08 4789353.71 501.59
600735.06 4789354.25 497.90
600735.13 4789352.87 500.21
600735.11 4789353.35 496.92
600735.18 4789351.81 500.16
600735.17 4789352.08 498.32
600735.22 4789350.88 499.34
600735.22 4789351.07 498.05
600735.27 4789349.88 498.96
600735.26 4789350.45 494.96
600735.31 4789349.41 494.84
600735.29 4789350.08 490.11
600735.36 4789348.37 494.65
600735.34 4789349.10 489.46
600735.38 4789348.40 486.97
600735.44 4789347.12 488.42
600735.49 4789345.92 489.47
600735.55 4789344.75 490.19
600735.60 4789343.66 490.47
600735.66 4789342.44 491.61
600735.71 4789341.31 492.19
600735.76 4789340.17 492.73
600735.82 4789339.00 493.62
600735.87 4789337.95 493.52
600735.92 4789336.77 494.53
600735.98 4789335.61 495.26
600736.03 4789334.42 496.35
600736.09 4789333.32 496.66
600736.14 4789332.24 496.97
600736.19 4789331.01 498.33
600736.24 4789329.92 498.64
600736.33 4789327.43 510.11
600736.30 4789328.82 499.00
600736.38 4789326.46 509.64
600736.35 4789327.85 498.41
600736.45 4789324.78 514.76
600736.43 4789325.33 510.29
600736.51 4789323.36 517.97
600736.56 4789322.29 518.24
600736.60 4789321.34 517.68
600736.60 4789321.63 515.26
600736.66 4789320.16 518.79
600736.65 4789320.70 514.29
600736.71 4789319.12 519.01
600736.69 4789319.73 513.91
600736.75 4789318.44 515.99
600736.75 4789318.60 514.60
600736.74 4789319.10 510.32
600736.80 4789317.51 515.17
600736.79 4789317.84 512.33
600736.87 4789315.59 522.78
600736.85 4789316.43 515.43
600736.84 4789316.74 512.77
600736.90 4789315.55 514.25
600736.89 4789315.69 513.01
600736.89 4789315.86 511.47
600736.97 4789313.63 521.97
600736.95 4789314.43 514.94
600736.94 4789314.59 513.52
600736.94 4789314.78 511.80
600737.01 4789312.91 519.24
600737.00 4789313.33 515.54
600737.07 4789311.48 522.76
600737.06 4789311.71 520.76
600737.11 4789310.73 520.36
600737.16 4789309.67 520.60
600737.21 4789308.66 520.49
600737.20 4789309.19 515.69
600737.20 4789309.23 515.33
600737.25 4789308.17 515.48
600737.24 4789308.74 510.21
600737.30 4789307.05 516.37
600737.35 4789306.31 513.59
600737.34 4789306.44 512.34
600737.39 4789305.47 511.87
600737.39 4789305.57 510.88
600737.45 4789304.29 513.19
600737.44 4789304.48 511.32
600737.44 4789304.57 510.45
600737.49 4789303.38 512.06
600737.55 4789302.27 512.74
600737.60 4789301.17 513.42
600737.65 4789300.11 513.63
600737.70 4789299.01 514.43
600737.75 4789298.02 513.95
600737.83 4789295.52 528.93
600737.80 4789296.85 515.40
600737.87 4789294.55 528.38
600737.85 4789295.85 515.05
600737.92 4789293.56 528.09
600737.98 4789292.35 530.08
600738.03 4789291.23 531.20
600738.02 4789291.64 526.89
600738.02 4789291.77 525.58
600738.07 4789290.28 530.43
600738.07 4789290.38 529.37
600738.13 4789288.99 533.51
600738.18 4789288.00 533.14
600738.17 4789288.49 527.83
600738.23 4789286.95 533.63
600738.27 4789286.09 531.89
600738.27 4789286.59 526.36
600738.32 4789284.99 533.02
600738.32 4789285.19 530.72
600738.37 4789284.56 526.35
600738.42 4789283.14 531.07
600738.42 4789283.36 528.54
600738.41 4789283.53 526.66
600738.47 4789282.26 529.40
600738.51 4789281.48 526.79
600738.51 4789281.66 524.68
600738.56 4789280.80 522.69
600738.61 4789279.64 524.48
600738.67 4789277.78 534.43
600738.72 4789276.40 538.92
600738.72 4789276.70 535.38
600738.72 4789276.80 534.10
600738.78 4789275.20 541.22
600738.77 4789275.37 539.15
600738.77 4789275.69 535.25
600738.83 4789273.93 544.65
600738.82 4789274.16 541.78
600738.88 4789272.72 547.17
600738.88 4789272.88 545.19
600738.93 4789271.74 547.10
600738.98 4789270.52 549.79
600739.02 4789269.56 549.41
600739.02 4789269.63 548.51
600739.02 4789269.76 546.81
600739.07 4789268.53 549.79
600739.12 4789267.48 550.69
600739.12 4789267.58 549.29
600739.17 4789266.60 549.00
600739.22 4789265.60 549.17
600739.26 4789264.69 547.85
600739.31 4789263.72 547.63
600739.36 4789262.59 549.42
600739.36 4789262.81 546.33
600739.41 4789261.75 547.32
600739.46 4789260.93 544.64
600739.46 4789261.02 543.31
600739.46 4789261.13 541.79
600739.46 4789261.17 541.26
600739.51 4789260.05 543.01
600739.50 4789260.13 541.84
600739.55 4789259.01 543.58
600739.55 4789259.07 542.66
600739.60 4789257.80 546.76
600739.60 4789258.01 543.65
600739.60 4789258.17 541.20
600739.65 4789256.85 545.95
600739.65 4789257.08 542.56
600739.70 4789255.67 548.86
600739.70 4789255.79 547.10
600739.75 4789254.79 547.10
600739.75 4789254.86 546.01
600739.80 4789253.88 545.75
600739.80 4789253.90 545.41
600739.80 4789254.16 541.33
600739.84 4789252.94 544.80
600739.85 4789253.06 542.79
600739.89 4789251.93 545.10
600739.89 4789252.06 542.98
600739.89 4789252.20 540.71
600739.94 4789251.21 540.27
600739.94 4789251.38 537.47
600739.99 4789249.92 545.39
600739.99 4789250.06 542.92
600739.99 4789250.36 537.92
600740.04 4789248.72 548.69
600740.09 4789247.71 549.14
600740.13 4789246.65 550.13
600740.18 4789245.63 550.78
600740.23 4789244.64 550.60
600740.28 4789243.69 549.95
600740.33 4789242.72 549.35
600740.38 4789241.76 548.81
600740.42 4789240.78 548.47
600740.42 4789240.83 547.53
600740.47 4789239.57 552.99
600740.47 4789239.78 548.86
600740.47 4789239.82 547.99
600740.47 4789239.89 546.62
600740.48 4789240.09 542.76
600740.52 4789238.60 552.49
600740.52 4789238.65 551.58
600740.57 4789237.68 551.01
600740.61 4789236.57 553.61
600740.61 4789236.66 551.64
600740.66 4789235.40 557.44
600740.66 4789235.54 554.50
600740.66 4789235.69 551.38
600740.71 4789234.44 556.91
600740.75 4789233.45 556.98
600740.80 4789232.46 557.27
600740.85 4789231.48 556.95
600740.90 4789230.47 557.63
600740.94 4789229.38 560.12
600740.94 4789229.43 559.06
600740.99 4789228.40 560.13
600740.99 4789228.46 558.59
600741.04 4789227.43 559.81
600741.09 4789226.44 560.15
600741.13 4789225.43 560.92
600741.13 4789225.50 559.08
600741.18 4789224.47 560.31
600741.23 4789223.52 559.50
600741.28 4789222.55 559.18
600741.28 4789222.60 557.66
600741.28 4789222.67 555.72
600741.33 4789221.67 555.96
600741.34 4789221.86 550.77
600741.38 4789220.70 555.74
600741.38 4789220.82 552.05
600741.38 4789220.86 551.09
600741.43 4789219.82 552.55
600741.43 4789219.85 551.51
600741.47 4789218.62 559.13
600741.47 4789218.67 557.55
600741.48 4789218.85 551.92
600741.51 4789217.56 561.44
600741.56 4789216.51 564.01
600741.56 4789216.61 560.77
600741.60 4789215.48 565.72
600741.65 4789214.47 566.80
600741.69 4789213.48 567.23
600741.69 4789213.52 566.12
600741.74 4789212.53 566.41
600741.79 4789211.57 565.79
600741.84 4789210.61 565.36
600741.84 4789210.66 563.27
600741.84 4789210.70 561.61
600741.89 4789209.67 563.81
600741.93 4789208.67 564.67
600741.98 4789207.67 565.84
600742.02 4789206.67 566.91
600742.07 4789205.70 566.53
600742.12 4789204.74 566.01
600742.17 4789203.76 566.13
600742.22 4789202.81 564.97
600742.27 4789201.86 563.07
600742.27 4789201.89 561.16
600742.28 4789201.93 559.17
600742.32 4789200.95 559.60
600742.37 4789199.95 559.96
600742.42 4789198.99 559.05
600742.46 4789197.99 560.04
600742.51 4789197.02 559.65
600742.56 4789196.03 560.89
600742.56 4789196.04 560.05
600742.65 4789194.06 562.21
600742.70 4789193.07 562.29
600742.75 4789192.11 561.48
600742.79 4789191.11 561.74
600742.84 4789190.14 562.75
600742.84 4789190.14 561.83
600742.88 4789189.15 563.21
600742.93 4789188.18 562.57
600742.98 4789187.19 562.51
600743.03 4789186.22 562.74
600743.07 4789185.24 562.98
600743.12 4789184.27 563.10
600743.17 4789183.28 563.33
600743.21 4789182.31 563.60
600743.26 4789181.33 564.09
600743.31 4789180.36 564.77
600743.34 4789179.39 567.97
600743.38 4789178.44 572.63
600743.39 4789178.43 568.53
600743.39 4789177.51 581.34
600743.42 4789177.47 572.79
600743.45 4789177.43 565.40
600743.45 4789176.55 579.95
600743.51 4789175.55 576.11
600743.54 4789174.63 580.30
600743.54 4789174.61 578.41
600743.58 4789173.67 582.40
600743.58 4789173.67 581.58
600743.58 4789173.65 579.95
600743.63 4789172.71 581.44
600743.67 4789171.76 582.81
600743.71 4789170.82 584.24
600743.76 4789169.83 581.97
600743.78 4789169.78 578.38
600743.78 4789169.76 576.89
600743.83 4789168.81 577.30
600743.86 4789168.69 567.84
600743.84 4789167.97 586.49
600743.88 4789167.04 588.11
600743.89 4789167.00 585.59
600743.92 4789166.10 589.60
600743.98 4789165.10 586.73
600744.03 4789164.10 584.61
600744.05 4789164.04 581.32
600744.14 4789162.89 570.13
600744.18 4789161.91 570.27
600744.23 4789160.94 569.91
600744.28 4789159.97 570.17
600744.32 4789159.02 570.40
600744.30 4789158.42 587.82
600744.37 4789158.03 570.59
600744.35 4789157.48 587.47
600744.40 4789156.48 586.66
600744.46 4789156.12 571.53
600744.44 4789155.56 587.28
600744.51 4789155.15 571.16
600744.46 4789154.73 592.68
600744.47 4789154.69 591.12
600744.50 4789153.84 594.62
600744.57 4789152.75 589.97
600744.65 4789151.58 581.97
600744.69 4789151.29 571.99
600744.74 4789150.31 572.24
600744.70 4789149.92 590.67
600744.72 4789149.83 587.56
600744.76 4789148.85 587.53
600744.83 4789148.41 573.49
600744.88 4789147.45 573.06
600744.85 4789146.98 588.54
600744.92 4789146.47 573.32
600744.97 4789145.53 573.59
600744.95 4789145.06 588.38
600745.01 4789144.55 573.82
600744.97 4789144.29 593.08
600744.99 4789144.11 588.19
600745.06 4789143.61 574.17
600745.02 4789143.32 593.00
600745.03 4789143.18 589.31
600745.11 4789142.63 574.33
600745.06 4789142.37 592.53
600745.15 4789141.69 574.50
600745.12 4789141.33 590.86
600745.15 4789141.09 584.51
600745.20 4789140.71 574.72
600745.15 4789140.52 593.94
600745.20 4789139.52 593.32
600745.21 4789139.45 591.61
600745.27 4789138.38 588.32
600745.34 4789137.85 575.38
600745.30 4789137.58 592.29
600745.38 4789136.87 575.52
600745.33 4789136.77 595.29
600745.33 4789136.70 593.81
600745.34 4789136.64 592.30
600745.39 4789135.69 592.83
600745.39 4789135.64 591.74
600745.47 4789134.95 575.95
600745.44 4789134.72 592.10
600745.52 4789134.00 576.04
600745.48 4789133.76 592.22
600745.57 4789133.03 576.30
600745.53 4789132.78 591.34
600745.61 4789132.09 576.47
600745.56 4789131.99 595.16
600745.60 4789131.04 594.97
600745.66 4789130.02 593.75
600745.70 4789129.10 594.08
600745.74 4789128.20 595.46
600745.77 4789127.95 590.47
600745.84 4789127.26 576.94
600745.83 4789126.88 587.94
600745.89 4789126.32 577.03
600745.94 4789125.33 577.10
600745.98 4789124.40 577.32
600745.95 4789124.15 590.90
600745.96 4789124.03 588.81
600746.03 4789123.44 577.98
600745.99 4789123.26 591.76
600746.00 4789123.16 589.91
600746.01 4789123.08 588.46
600746.02 4789122.99 586.84
600746.07 4789122.47 577.54
600746.01 4789122.60 597.47
600746.02 4789122.48 595.19
600746.05 4789121.65 597.22
600746.11 4789120.55 594.84
600746.26 4789118.59 577.41
600746.31 4789117.60 577.27
600746.27 4789117.57 592.57
600746.30 4789116.68 593.86
600746.32 4789116.58 592.20
600746.33 4789115.97 597.51
600746.36 4789115.12 599.32
600746.41 4789114.21 599.75
600746.41 4789114.13 598.46
600746.42 4789114.02 596.76
600746.47 4789113.07 597.11
600746.49 4789112.87 594.02
600746.59 4789111.81 577.62
600746.52 4789112.04 595.61
600746.64 4789110.86 577.66
600746.56 4789111.19 597.44
600746.69 4789109.85 577.39
600746.61 4789110.23 597.01
600746.63 4789110.01 593.76
600746.68 4789108.94 592.38
600746.77 4789107.97 578.29
600746.83 4789106.97 577.51
600746.80 4789106.73 588.13
600746.87 4789105.99 577.55
600746.84 4789105.93 590.17
600746.87 4789105.61 585.69
600746.91 4789105.11 578.65
600746.92 4789105.03 577.50
600746.89 4789104.91 589.60
600746.91 4789104.64 585.76
600746.97 4789104.05 577.60
600746.92 4789104.17 592.32
600747.01 4789103.12 577.86
600746.94 4789103.46 595.93
600746.96 4789103.20 592.36
600747.06 4789102.14 578.10
600746.98 4789102.59 596.76
600747.08 4789101.45 581.52
600747.10 4789101.28 579.32
600747.09 4789100.85 586.62
600747.15 4789100.26 578.81
600747.20 4789099.25 578.04
600747.25 4789098.26 578.11
600747.29 4789097.32 578.12
600747.26 4789097.23 589.50
600747.33 4789096.40 579.10
600747.34 4789096.33 578.12
600747.37 4789095.50 579.74
600747.38 4789095.39 578.30
600747.43 4789094.41 578.46
600747.47 4789093.59 580.07
600747.48 4789093.49 578.74
600747.51 4789092.60 579.97
600747.56 4789091.65 580.00
600747.61 4789090.61 579.36
600747.58 4789090.57 590.06
600747.65 4789089.73 580.20
600747.71 4789088.68 579.57
600747.74 4789087.85 580.99
600747.73 4789087.61 589.43
600747.75 4789087.37 586.72
600747.79 4789086.86 580.91
600747.70 4789087.52 599.04
600747.74 4789087.02 593.45
600747.74 4789086.70 600.66
600747.78 4789086.21 595.22
600747.80 4789085.51 597.87
600747.84 4789084.65 599.12
600747.86 4789084.01 602.26
600747.91 4789083.07 602.48
600747.92 4789082.92 600.87
600747.96 4789082.05 601.74
600747.98 4789081.78 598.81
600748.02 4789080.96 600.24
600748.04 4789080.63 596.74
600748.06 4789080.06 600.79
600748.07 4789079.87 598.87
600748.24 4789077.42 583.46
600748.28 4789076.53 584.20
600748.33 4789075.56 584.21
600748.37 4789074.63 584.58
600748.42 4789073.68 584.71
600748.46 4789072.70 584.63
600748.51 4789071.78 585.14
600748.54 4789071.02 587.13
600748.55 4789070.83 585.30
600748.59 4789069.93 585.93
600748.59 4789069.66 592.59
600748.64 4789068.97 585.97
600748.63 4789068.69 592.47
600748.68 4789068.06 586.53
600748.64 4789068.20 596.91
600748.68 4789067.73 592.47
600748.73 4789067.08 586.38
600748.68 4789067.34 597.82
600748.72 4789066.54 599.20
600748.73 4789066.41 598.07
600748.78 4789065.43 597.82
600748.86 4789063.97 593.24
600748.92 4789063.23 586.59
600748.96 4789062.30 586.95
600749.00 4789061.51 588.45
600749.00 4789061.38 587.34
600749.04 4789060.57 588.75
600749.01 4789060.60 597.45
600749.09 4789059.60 588.67
600749.13 4789058.62 588.57
600749.18 4789057.67 588.70
600749.23 4789056.70 588.74
600749.27 4789055.76 588.94
600749.32 4789054.80 588.97
600749.37 4789053.82 588.90
600749.41 4789052.86 588.96
600749.46 4789051.90 589.02
600749.49 4789051.18 590.97
600749.50 4789051.01 589.56
600749.48 4789050.93 596.87
600749.54 4789050.20 590.95
600749.43 4789051.25 607.20
600749.48 4789050.63 602.22
600749.58 4789049.32 591.57
600749.49 4789050.23 606.68
600749.53 4789049.66 602.14
600749.62 4789048.42 592.18
600749.53 4789049.28 606.64
600749.54 4789049.10 605.26
600749.54 4789048.87 611.05
600749.59 4789047.86 610.46
600749.64 4789046.79 609.64
600749.65 4789046.68 608.80
600749.73 4789045.30 605.41
600749.84 4789043.81 593.84
600749.77 4789044.33 605.34
600749.88 4789042.85 593.97
600749.76 4789044.21 611.71
600749.80 4789043.72 607.98
600749.83 4789043.31 604.83
600749.92 4789041.98 594.71
600749.97 4789041.05 594.92
600750.01 4789040.10 595.07
600750.05 4789039.20 595.51
600750.05 4789038.96 600.91
600750.10 4789038.26 595.73
600749.99 4789039.54 612.32
600750.04 4789038.47 611.47
600750.06 4789037.86 613.96
600750.18 4789035.86 606.31
600750.20 4789035.65 604.85
600750.32 4789033.56 596.71
600750.37 4789032.61 596.77
600750.35 4789032.64 603.84
600750.42 4789031.62 596.60
600750.35 4789032.27 608.06
600750.39 4789031.68 603.86
600750.47 4789030.62 596.38
600750.44 4789030.70 603.74
600750.51 4789029.66 596.44
600750.49 4789029.76 603.84
600750.52 4789029.29 600.62
600750.56 4789028.68 596.37
600750.52 4789029.00 605.28
600750.53 4789028.85 604.24
600750.55 4789028.63 602.72
600750.56 4789028.11 605.72
600750.58 4789027.83 603.84
600750.61 4789027.16 605.79
600750.66 4789026.36 600.35
600750.68 4789025.88 603.65
600750.71 4789025.33 599.86
600750.72 4789024.95 603.85
600750.81 4789023.71 595.44
600750.76 4789024.16 604.99
600750.77 4789023.92 603.40
600750.86 4789022.65 594.86
600750.79 4789023.34 605.93
600750.83 4789022.85 602.70
600750.91 4789021.67 594.80
600750.84 4789022.29 605.37
600750.86 4789022.04 603.71
600750.88 4789021.44 606.11
600750.93 4789020.46 605.99
600750.99 4789019.39 605.24
600751.00 4789019.19 603.97
600751.03 4789018.43 605.31
600751.08 4789017.46 605.19
600751.10 4789017.21 603.64
600751.14 4789016.23 603.52
600751.19 4789015.29 603.66
600751.21 4789014.94 601.41
600751.23 4789014.65 599.60
600751.27 4789014.16 596.45
600751.28 4789013.68 599.60
600751.31 4789013.30 597.18
600751.33 4789013.02 595.45
600751.31 4789012.92 600.92
600751.39 4789011.59 598.68
600751.46 4789010.51 591.88
600751.43 4789010.60 598.55
600751.51 4789009.50 591.67
600751.55 4789008.89 587.89
600751.48 4789009.64 598.59
600751.56 4789008.13 595.26
600751.61 4789007.14 595.20
600751.67 4789006.32 590.20
600751.71 4789005.68 586.26
600751.62 4789006.69 598.35
600751.69 4789005.69 592.32
600751.72 4789004.95 593.73
600751.82 4789003.44 584.61
600751.88 4789002.41 584.29
600751.93 4789001.28 583.46
600751.99 4789000.18 582.75
600707.97 4789895.04 505.85
600708.21 4789889.73 512.24
600708.27 4789888.78 506.86
600708.35 4789887.18 507.20
600708.43 4789885.58 507.52
600708.49 4789884.26 507.37
600708.57 4789882.63 507.75
600708.63 4789881.46 507.39
600708.71 4789879.80 507.81
600708.75 4789878.91 506.98
600708.91 4789875.39 510.53
600708.97 4789874.23 510.15
600709.06 4789872.33 511.01
600709.03 4789873.04 509.82
600709.06 4789872.44 508.48
600709.03 4789873.11 507.36
600709.09 4789872.05 506.81
600709.23 4789869.13 507.05
600709.57 4789861.84 512.41
600709.62 4789860.85 511.77
600709.61 4789861.27 508.67
600709.67 4789860.12 508.32
600709.78 4789857.66 510.16
600709.67 4789860.18 505.83
600709.83 4789856.59 509.66
600710.00 4789853.07 511.01
600710.03 4789852.54 509.54
600710.11 4789850.88 510.07
600710.13 4789850.63 508.12
600710.30 4789846.99 509.71
600710.37 4789845.54 509.90
600710.53 4789842.27 510.88
600710.56 4789841.62 509.61
600710.66 4789839.76 508.11
600710.68 4789839.33 506.51
600710.75 4789837.91 506.59
600710.75 4789838.23 503.64
600710.80 4789837.17 503.08
600710.86 4789836.06 502.69
600710.81 4789837.06 500.89
600710.83 4789836.85 498.80
600710.79 4789837.80 497.10
600710.95 4789834.16 501.25
600711.00 4789833.32 500.27
600711.03 4789832.69 499.03
600711.00 4789833.49 497.58
600711.06 4789832.26 497.31
600711.07 4789832.24 494.97
600711.12 4789831.26 494.21
600711.09 4789831.79 493.25
600711.18 4789829.99 494.13
600711.25 4789828.47 494.37
600711.29 4789827.65 493.45
600711.34 4789826.85 492.40
600711.39 4789825.81 491.88
600711.46 4789824.31 492.09
600711.50 4789823.54 491.08
600711.57 4789822.13 491.15
600711.61 4789821.29 490.26
600711.67 4789820.22 489.70
600711.95 4789813.73 499.30
600711.74 4789818.67 490.13
600712.00 4789812.96 498.20
600712.04 4789812.08 497.42
600712.11 4789810.56 497.71
600712.14 4789810.25 495.84
600712.16 4789809.93 493.89
600712.21 4789808.76 493.64
600712.05 4789812.70 486.23
600712.10 4789811.57 485.77
600712.15 4789810.63 485.08
600712.58 4789800.68 501.32
600712.60 4789800.42 499.36
600712.63 4789800.02 497.56
600712.66 4789799.67 493.19
600712.71 4789798.74 492.48
600712.72 4789798.62 490.12
600712.69 4789799.29 488.84
600712.74 4789798.41 488.02
600712.76 4789798.13 485.95
600712.71 4789799.13 484.02
600712.78 4789797.77 484.13
600712.94 4789794.18 488.46
600712.87 4789795.75 485.42
600713.07 4789791.30 491.52
600713.12 4789790.43 490.62
600713.52 4789781.08 506.30
600713.54 4789780.99 503.90
600713.59 4789779.86 503.59
600713.58 4789780.23 500.28
600713.66 4789778.59 501.00
600713.72 4789777.35 500.83
600713.91 4789773.09 506.71
600713.94 4789772.66 504.95
600714.00 4789771.46 504.83
600714.01 4789771.35 502.43
600714.12 4789768.99 504.61
600714.14 4789768.75 502.47
600714.05 4789770.77 498.44
600714.11 4789769.50 498.43
600714.17 4789768.38 498.04
600714.14 4789769.00 496.80
600714.17 4789768.65 494.95
600714.14 4789769.34 490.91
600714.21 4789767.92 491.19
600714.18 4789768.58 489.87
600714.29 4789766.40 491.61
600714.34 4789765.37 491.11
600714.73 4789756.30 506.84
600714.78 4789755.43 506.06
600714.84 4789754.30 503.14
600714.87 4789753.75 501.61
600714.88 4789753.78 498.97
600714.89 4789753.58 496.71
600714.93 4789752.80 495.72
600714.91 4789753.47 494.35
600714.94 4789752.99 492.65
600714.93 4789753.18 489.63
600714.91 4789753.83 488.28
600714.88 4789754.54 486.82
600714.97 4789752.58 488.16
600714.93 4789753.52 486.21
600714.98 4789752.44 485.82
600715.05 4789751.00 486.10
600715.11 4789749.70 486.16
600715.18 4789748.31 486.35
600715.16 4789748.73 485.45
600715.24 4789747.17 486.09
600715.29 4789746.24 485.33
600715.40 4789743.80 487.80
600715.34 4789745.20 484.85
600715.40 4789743.97 484.69
600715.48 4789742.23 485.71
600715.45 4789742.99 484.10
600715.57 4789740.34 486.95
600715.51 4789741.79 483.89
600715.56 4789740.67 483.59
600715.54 4789741.14 482.58
600715.63 4789739.28 483.79
600715.69 4789738.10 483.61
600715.75 4789736.91 483.39
600715.81 4789735.69 483.31
600715.87 4789734.31 483.50
600715.91 4789733.52 482.49
600715.98 4789732.18 482.58
600716.05 4789730.82 482.82
600716.09 4789729.91 482.02
600716.14 4789728.94 481.37
600716.21 4789727.48 481.78
600716.26 4789726.51 481.13
600716.34 4789724.71 482.28
600716.40 4789723.63 481.89
600716.48 4789721.98 482.74
600716.53 4789720.96 482.17
600716.58 4789719.81 481.94
600716.74 4789716.32 486.86
600716.65 4789718.43 482.17
600716.83 4789714.26 488.69
600716.79 4789715.35 486.25
600717.09 4789708.26 499.22
600717.11 4789708.01 497.05
600717.19 4789706.38 497.88
600717.16 4789707.09 496.29
600717.28 4789704.42 499.53
600717.23 4789705.79 493.62
600717.34 4789703.36 496.32
600717.35 4789703.45 493.30
600717.37 4789703.01 491.51
600717.42 4789702.18 490.54
600717.48 4789700.76 490.96
600717.44 4789701.76 488.70
600717.47 4789701.28 486.92
600717.39 4789703.21 482.51
600717.45 4789702.07 482.29
600717.51 4789700.76 482.40
600717.57 4789699.44 482.58
600717.64 4789698.12 482.73
600717.69 4789697.00 482.46
600717.75 4789695.74 482.48
600717.82 4789694.34 482.86
600717.88 4789693.02 483.02
600718.24 4789684.54 499.91
600717.93 4789692.07 482.34
600718.32 4789682.95 500.78
600718.43 4789680.64 500.45
600718.46 4789680.18 498.67
600718.41 4789681.31 496.01
600718.52 4789679.04 498.48
600718.56 4789678.31 497.32
600718.60 4789677.56 496.20
600718.61 4789677.40 493.68
600718.68 4789675.88 494.39
600718.67 4789676.21 493.62
600718.72 4789675.15 493.21
600718.77 4789674.32 492.28
600718.82 4789673.21 492.02
600718.88 4789671.88 492.27
600718.81 4789673.68 487.93
600718.98 4789669.69 494.62
600719.24 4789663.68 506.22
600719.27 4789663.29 504.26
600719.29 4789663.05 501.92
600719.35 4789661.68 502.33
600719.36 4789661.62 499.52
600719.42 4789660.42 499.50
600719.40 4789660.96 498.19
600719.42 4789660.63 496.03
600719.46 4789659.95 494.73
600719.52 4789658.61 495.05
600719.70 4789654.42 502.44
600719.59 4789657.18 495.61
600719.75 4789653.62 501.44
600719.79 4789652.82 500.46
600719.85 4789651.40 501.00
600719.90 4789650.44 500.41
600719.89 4789650.92 496.20
600719.88 4789651.30 495.26
600719.98 4789648.94 498.18
600719.94 4789650.04 495.41
600719.99 4789648.87 495.31
600720.05 4789647.77 495.06
600720.10 4789646.70 494.74
600720.15 4789645.67 494.31
600720.21 4789644.53 494.17
600720.27 4789643.37 494.08
600720.32 4789642.24 493.90
600720.38 4789641.15 493.62
600720.43 4789640.02 493.45
600720.49 4789638.90 493.26
600720.54 4789637.82 492.96
600720.59 4789636.74 492.68
600720.65 4789635.58 492.59
600720.70 4789634.54 492.17
600720.75 4789633.61 491.51
600720.81 4789632.41 491.52
600720.87 4789631.20 491.58
600720.94 4789629.57 492.72
600720.92 4789630.10 491.31
600720.97 4789629.22 490.50
600721.02 4789628.21 490.02
600721.07 4789627.21 489.54
600721.13 4789625.89 489.88
600721.17 4789625.04 489.00
600721.23 4789623.95 488.71
600721.37 4789620.79 490.82
600721.34 4789621.75 488.23
600721.41 4789620.06 489.63
600721.39 4789620.68 487.95
600721.44 4789619.55 487.75
600721.55 4789617.07 491.33
600721.48 4789618.88 486.40
600721.60 4789616.21 490.39
600721.57 4789617.06 488.07
600721.68 4789614.41 492.14
600721.70 4789614.08 489.75
600721.77 4789612.67 490.43
600721.76 4789613.03 489.43
600721.82 4789611.81 489.50
600721.85 4789611.27 487.79
600721.88 4789610.61 486.30
600721.97 4789608.82 488.05
600721.96 4789609.01 487.52
600722.01 4789608.04 486.89
600722.07 4789606.70 487.38
600722.05 4789607.33 485.62
600722.13 4789605.43 487.60
600722.18 4789604.35 487.36
600722.23 4789603.50 486.39
600722.28 4789602.56 485.77
600722.32 4789601.62 485.07
600722.30 4789602.23 483.34
600722.33 4789601.85 481.11
600722.31 4789602.24 480.00
600722.44 4789599.28 485.01
600722.42 4789599.74 483.72
600722.49 4789598.35 484.37
600722.53 4789597.49 483.43
600722.60 4789595.91 484.65
600722.64 4789595.23 483.17
600722.69 4789594.30 482.51
600722.73 4789593.45 481.51
600722.77 4789592.81 480.00
600722.73 4789593.68 477.48
600722.78 4789592.74 476.73
600722.83 4789591.75 476.22
600722.99 4789588.25 479.60
600723.03 4789587.63 477.91
600723.08 4789586.50 477.82
600723.06 4789587.09 476.09
600723.11 4789586.10 475.51
600723.07 4789587.11 472.52
600723.24 4789583.01 481.24
600723.23 4789583.32 480.31
600723.27 4789582.54 479.11
600723.26 4789582.90 478.02
600723.30 4789582.05 477.12
600723.28 4789582.46 475.88
600723.32 4789581.80 474.30
600723.38 4789580.50 474.76
600723.45 4789579.05 475.52
600723.37 4789581.14 469.20
600723.51 4789577.70 476.13
600723.49 4789578.22 474.55
600723.57 4789576.66 475.67
600723.62 4789575.53 475.62
600723.67 4789574.46 475.26
600723.70 4789574.06 472.96
600723.68 4789574.51 471.60
600723.73 4789573.46 471.14
600723.78 4789572.46 470.69
600723.79 4789572.53 466.79
600723.78 4789572.86 465.78
600723.89 4789570.26 470.27
600723.84 4789571.49 466.46
600723.83 4789571.96 465.01
600723.98 4789568.26 472.78
600723.94 4789569.25 469.70
600724.04 4789567.13 472.73
600724.09 4789566.07 472.32
600724.14 4789565.19 471.50
600724.18 4789564.37 470.34
600724.23 4789563.40 469.81
600724.28 4789562.38 469.26
600724.27 4789562.68 468.33
600724.29 4789562.27 466.00
600724.27 4789562.77 464.40
600724.33 4789561.65 464.16
600724.38 4789560.60 463.84
600724.33 4789561.92 459.63
600724.38 4789560.81 459.37
600724.56 4789556.45 469.67
600724.55 4789556.95 468.07
600724.52 4789557.49 466.34
600724.61 4789555.54 468.81
600724.58 4789556.30 466.35
600724.66 4789554.58 468.21
600724.65 4789554.88 467.25
600724.70 4789553.90 466.58
600724.73 4789553.29 464.87
600724.79 4789552.09 464.90
600724.75 4789553.14 461.47
600724.79 4789552.33 460.36
600724.84 4789551.45 459.36
600724.84 4789551.65 454.93
600724.90 4789550.51 454.74
600724.88 4789550.88 453.51
600724.97 4789548.89 456.30
600725.00 4789548.55 453.49
600725.12 4789545.55 459.65
600725.17 4789544.61 458.85
600725.22 4789543.56 458.51
600725.25 4789543.12 456.02
600725.24 4789543.52 454.68
600725.25 4789543.52 450.77
600725.33 4789541.64 453.15
600725.30 4789542.59 449.95
600725.39 4789540.52 453.00
600725.34 4789541.67 449.11
600725.40 4789540.55 448.93
600725.40 4789540.64 448.59
600725.46 4789539.41 448.84
600725.58 4789536.34 455.32
600725.51 4789538.32 448.52
600725.62 4789535.72 453.50
600725.56 4789537.24 448.23
600725.72 4789533.38 457.53
600725.78 4789532.05 458.13
600725.82 4789531.34 456.56
600725.86 4789530.57 455.22
600725.85 4789530.95 453.89
600725.88 4789530.40 451.72
600725.95 4789528.82 453.20
600726.00 4789527.91 452.31
600726.04 4789527.33 450.27
600726.09 4789526.33 449.68
600726.07 4789527.08 442.86
600726.24 4789522.98 453.33
600726.21 4789524.08 445.24
600726.16 4789525.30 440.87
600726.34 4789520.92 452.43
600726.26 4789522.98 444.99
600726.22 4789524.12 440.87
600726.40 4789519.69 452.69
600726.35 4789521.02 447.88
600726.28 4789522.91 441.05
600726.34 4789521.68 441.27
600726.53 4789516.85 454.63
600726.39 4789520.60 440.96
600726.53 4789517.29 448.75
600726.44 4789519.56 440.45
600726.67 4789513.94 456.83
600726.65 4789514.41 455.11
600726.72 4789512.91 456.35
600726.81 4789510.80 459.93
600726.89 4789509.01 462.27
600726.93 4789508.16 461.20
600726.97 4789507.37 459.85
600726.96 4789507.71 458.61
600726.99 4789507.36 455.62
600727.03 4789506.47 454.63
600727.08 4789505.69 453.29
600727.12 4789504.87 452.02
600726.98 4789508.75 437.31
600727.17 4789503.95 451.15
600727.02 4789507.84 436.39
600727.02 4789508.06 435.54
600727.22 4789502.89 450.76
600727.15 4789504.83 443.33
600727.29 4789501.33 452.38
600727.27 4789501.87 450.29
600727.34 4789500.25 452.06
600727.29 4789501.81 446.04
600727.18 4789504.76 434.71
600727.39 4789499.39 450.99
600727.37 4789500.02 448.56
600727.34 4789500.83 445.44
600727.40 4789499.34 446.71
600727.36 4789500.59 441.86
600727.29 4789502.56 434.26
600727.46 4789498.20 446.69
600727.45 4789498.59 445.19
600727.34 4789501.53 433.79
600727.52 4789496.94 447.09
600727.39 4789500.36 433.75
600727.50 4789497.80 439.25
600727.44 4789499.39 433.06
600727.49 4789498.63 431.38
600727.55 4789497.37 431.82
600727.60 4789496.35 431.23
600727.65 4789495.19 431.24
600727.72 4789493.87 431.84
600727.77 4789492.68 431.98
600727.85 4789490.89 434.46
600727.83 4789491.60 431.61
600727.97 4789488.11 441.06
600727.91 4789489.80 434.24
600727.91 4789490.02 428.60
600727.91 4789490.21 427.84
600728.11 4789485.00 444.32
600727.96 4789489.01 428.05
600728.19 4789483.05 447.55
600728.20 4789483.09 442.74
600728.17 4789483.97 439.17
600728.08 4789486.70 427.98
600728.26 4789481.83 443.16
600728.26 4789482.23 436.82
600728.25 4789483.06 428.60
600728.29 4789482.30 427.00
600728.27 4789482.81 424.86
600728.34 4789481.28 426.36
600728.39 4789480.37 425.33
600728.44 4789479.37 424.62
600728.49 4789478.36 424.04
600728.55 4789477.19 424.01
600728.61 4789476.03 424.07
600728.60 4789476.21 423.31
600728.66 4789475.03 423.34
600728.71 4789473.86 423.40
600728.70 4789474.06 422.55
600728.91 4789468.63 440.90
600728.89 4789469.17 438.58
600728.76 4789472.91 422.49
600728.75 4789473.12 421.59
600729.00 4789466.60 444.77
600728.99 4789466.87 443.59
600729.06 4789465.34 445.24
600729.05 4789465.64 443.94
600729.10 4789464.47 444.12
600729.09 4789464.71 443.08
600729.17 4789463.05 445.33
600729.16 4789463.41 443.72
600729.20 4789462.47 442.93
600729.33 4789459.24 452.06
600729.31 4789459.81 449.55
600729.38 4789458.27 451.40
600729.45 4789456.84 452.70
600729.43 4789457.27 450.80
600729.49 4789456.14 450.82
600729.39 4789458.86 438.70
600729.58 4789453.85 455.98
600729.65 4789452.36 457.67
600729.63 4789452.86 455.44
600729.71 4789451.16 457.98
600729.74 4789450.68 455.15
600729.79 4789449.60 454.91
600729.83 4789448.89 453.02
600729.65 4789454.14 429.00
600729.89 4789447.60 453.74
600729.88 4789447.92 452.27
600729.94 4789446.73 452.60
600729.78 4789451.43 430.93
600730.03 4789444.59 457.30
600730.08 4789443.33 458.02
600730.13 4789442.33 457.37
600730.18 4789441.32 456.95
600730.23 4789440.54 455.26
600730.17 4789442.12 447.83
600730.28 4789439.32 455.81
600730.28 4789439.84 447.93
600730.26 4789440.55 444.57
600730.24 4789441.13 441.82
600730.22 4789441.79 438.67
600730.38 4789437.34 454.56
600730.29 4789440.19 440.96
600730.32 4789439.72 437.71
600730.30 4789440.38 434.53
600730.36 4789439.09 435.36
600730.57 4789433.25 458.05
600730.42 4789437.84 435.80
600730.62 4789432.19 457.87
600730.48 4789436.55 436.66
600730.67 4789431.41 456.14
600730.71 4789430.55 454.96
600730.77 4789429.42 454.95
600730.65 4789432.86 437.98
600730.82 4789428.43 454.36
600730.80 4789428.81 452.49
600730.88 4789427.18 454.96
600730.86 4789427.67 452.54
600730.91 4789426.54 452.68
600730.84 4789428.86 441.07
600730.90 4789427.51 442.13
600730.96 4789426.31 442.54
600731.02 4789425.03 443.25
600731.06 4789424.08 442.42
600731.12 4789422.96 442.33
600731.17 4789421.84 442.35
600731.23 4789420.61 442.85
600731.39 4789416.20 459.95
600731.29 4789419.42 443.28
600731.47 4789414.35 463.77
600731.45 4789414.87 461.05
600731.49 4789414.21 458.77
600731.44 4789415.71 450.92
600731.61 4789411.07 469.43
600731.60 4789411.45 467.40
600731.69 4789409.19 473.60
600731.67 4789409.80 470.37
600731.66 4789410.16 468.51
600731.75 4789407.93 474.45
600731.74 4789408.18 473.11
600731.80 4789406.93 474.01
600731.86 4789405.40 476.28
600731.85 4789405.69 474.72
600731.92 4789404.24 476.73
600731.91 4789404.46 475.51
600731.95 4789403.75 473.43
600731.81 4789408.16 449.50
600732.01 4789402.47 474.46
600731.87 4789406.98 449.91
600732.00 4789403.59 462.32
600732.13 4789399.75 477.44
600732.04 4789402.69 461.23
600732.20 4789398.10 480.48
600732.25 4789397.18 479.59
600732.25 4789397.36 478.57
600732.32 4789395.51 482.81
600732.32 4789395.69 481.79
600732.30 4789396.37 478.04
600732.38 4789394.34 483.38
600732.44 4789392.94 485.15
600732.49 4789391.97 484.53
600732.54 4789390.97 484.04
600732.53 4789391.10 483.31
600732.58 4789390.38 481.28
600732.45 4789394.53 457.52
600732.63 4789389.23 481.65
600732.51 4789393.20 458.78
600732.68 4789388.25 481.08
600732.57 4789391.99 459.43
600732.74 4789386.73 483.63
600732.63 4789390.66 460.74
600732.78 4789386.10 481.06
600732.86 4789384.21 485.76
600732.84 4789384.80 482.29
600732.92 4789382.89 487.28
600732.91 4789383.22 485.28
600732.98 4789381.41 489.63
600733.04 4789380.19 490.58
600733.03 4789380.67 487.71
600733.02 4789380.91 486.23
600733.08 4789379.50 488.21
600733.06 4789380.33 483.22
600733.12 4789378.70 486.65
600733.18 4789377.56 486.97
600733.16 4789378.07 483.86
600733.23 4789376.40 487.58
600733.22 4789376.99 484.01
600733.14 4789379.71 467.37
600733.27 4789375.91 483.95
600733.19 4789378.57 467.61
600733.33 4789374.58 485.60
600733.24 4789377.41 468.11
600733.39 4789373.27 486.97
600733.38 4789373.45 485.90
600733.48 4789370.89 495.26
600733.53 4789369.58 496.74
600733.53 4789369.84 495.11
600733.52 4789370.12 493.31
600733.58 4789368.60 496.28
600733.47 4789372.69 470.40
600733.64 4789367.50 496.45
600733.68 4789366.64 495.23
600733.73 4789365.51 495.59
600733.70 4789367.53 475.75
600733.76 4789366.19 477.38
600733.91 4789361.71 499.68
600733.90 4789362.01 497.73
600733.96 4789360.71 499.21
600733.95 4789361.04 497.06
600734.03 4789358.96 503.92
600734.02 4789359.10 502.95
600734.06 4789358.42 500.45
600734.11 4789357.40 500.28
600734.10 4789357.95 496.54
600734.09 4789358.12 495.42
600734.18 4789355.83 503.61
600734.24 4789354.33 506.77
600734.23 4789354.56 505.18
600734.22 4789354.94 502.63
600734.29 4789353.44 505.58
600734.34 4789352.48 505.06
600734.37 4789352.10 500.35
600734.36 4789352.33 498.76
600734.31 4789354.34 484.85
600734.42 4789351.20 499.39
600734.40 4789351.72 495.78
600734.47 4789350.16 499.26
600734.45 4789350.72 495.31
600734.43 4789351.36 490.82
600734.41 4789352.31 484.20
600734.48 4789350.36 490.43
600734.46 4789351.24 484.20
600734.53 4789349.42 489.56
600734.52 4789349.92 485.98
600734.58 4789348.45 488.87
600734.58 4789348.67 487.31
600734.63 4789347.39 488.90
600734.69 4789346.26 489.34
600734.74 4789345.07 490.32
600734.79 4789343.97 490.52
600734.84 4789342.91 490.60
600734.90 4789341.66 491.98
600734.95 4789340.51 492.70
600735.01 4789339.22 494.43
600735.06 4789338.20 494.19
600735.11 4789337.13 494.23
600735.16 4789336.01 494.81
600735.22 4789334.82 495.75
600735.27 4789333.70 496.36
600735.33 4789332.51 497.38
600735.38 4789331.35 498.22
600735.45 4789329.47 504.81
600735.43 4789330.24 498.71
600735.50 4789328.36 505.36
600735.50 4789328.55 503.90
600735.48 4789329.18 498.83
600735.56 4789326.84 509.18
600735.55 4789327.32 505.31
600735.63 4789325.16 514.45
600735.62 4789325.34 512.98
600735.69 4789323.74 517.51
600735.68 4789323.94 515.83
600735.73 4789322.79 516.88
600735.73 4789323.03 514.88
600735.79 4789321.72 517.10
600735.78 4789322.00 514.77
600735.84 4789320.40 519.59
600735.84 4789320.57 518.21
600735.83 4789320.90 515.40
600735.89 4789319.47 518.71
600735.94 4789318.42 518.97
600735.93 4789318.84 515.33
600735.99 4789317.44 518.46
600735.98 4789317.84 514.99
600736.05 4789315.95 522.49
600736.03 4789316.81 515.08
600736.02 4789317.03 513.14
600736.10 4789314.99 521.82
600736.08 4789315.85 514.38
600736.15 4789313.90 522.46
600736.20 4789312.86 522.49
600736.25 4789311.80 522.83
600736.24 4789312.07 520.51
600736.29 4789310.86 522.04
600736.35 4789309.73 523.00
600736.34 4789310.07 519.88
600736.39 4789308.96 520.71
600736.44 4789308.12 518.91
600736.43 4789308.54 515.11
600736.49 4789307.16 518.36
600736.48 4789307.41 515.97
600736.48 4789307.61 514.15
600736.47 4789307.84 511.99
600736.53 4789306.35 516.17
600736.53 4789306.62 513.66
600736.58 4789305.51 514.46
600736.57 4789305.78 511.99
600736.63 4789304.42 515.00
600736.62 4789304.63 513.00
600736.67 4789303.56 513.43
600736.73 4789302.46 514.02
600736.72 4789302.72 511.49
600736.77 4789301.54 512.92
600736.82 4789300.50 512.95
600736.87 4789299.45 513.25
600736.93 4789298.25 514.79
600737.00 4789295.86 528.69
600736.98 4789297.20 515.11
600737.05 4789294.64 530.59
600737.05 4789294.83 528.66
600737.10 4789293.62 530.78
600737.15 4789292.67 529.99
600737.14 4789293.11 525.37
600737.13 4789293.90 517.23
600737.20 4789291.32 533.55
600737.20 4789291.66 530.03
600737.25 4789290.33 533.21
600737.25 4789290.62 530.17
600737.24 4789290.80 528.29
600737.24 4789290.93 526.89
600737.30 4789289.36 532.89
600737.30 4789289.53 531.05
600737.35 4789288.36 532.68
600737.34 4789288.79 528.00
600737.40 4789287.29 533.36
600737.45 4789286.31 532.96
600737.50 4789285.27 533.36
600737.54 4789284.65 528.86
600737.54 4789284.80 527.20
600737.59 4789283.45 530.99
600737.59 4789283.67 528.54
600737.64 4789282.62 528.84
600737.64 4789282.85 526.14
600737.69 4789281.65 528.37
600737.68 4789281.82 526.45
600737.68 4789282.00 524.38
600737.68 4789282.23 521.73
600737.74 4789280.60 528.76
600737.73 4789280.74 527.03
600737.73 4789280.88 525.48
600737.73 4789281.14 522.44
600737.78 4789279.82 525.98
600737.78 4789279.98 524.13
600737.78 4789280.08 522.91
600737.83 4789278.79 526.07
600737.83 4789278.93 524.40
600737.83 4789278.99 523.65
600737.89 4789276.82 537.65
600737.89 4789277.02 535.29
600737.89 4789277.11 534.11
600737.94 4789275.59 540.30
600737.94 4789275.69 539.01
600737.94 4789275.83 537.36
600737.99 4789274.14 545.85
600737.99 4789274.71 538.85
600738.04 4789272.95 548.12
600738.04 4789273.21 544.88
600738.14 4789270.84 549.58
600738.19 4789269.84 549.81
600738.24 4789268.82 549.93
600738.29 4789267.89 549.26
600738.33 4789266.83 549.94
600738.38 4789265.94 548.76
600738.43 4789264.87 549.58
600738.43 4789264.94 548.58
600738.43 4789265.07 546.78
600738.48 4789263.98 548.30
600738.48 4789264.07 546.97
600738.53 4789262.99 547.99
600738.57 4789261.97 548.59
600738.57 4789262.16 545.80
600738.62 4789261.00 547.98
600738.67 4789260.33 543.55
600738.67 4789260.44 541.88
600738.72 4789259.26 544.32
600738.72 4789259.46 541.48
600738.77 4789258.28 544.33
600738.77 4789258.37 543.00
600738.77 4789258.52 540.67
600738.76 4789259.00 533.53
600738.81 4789257.15 546.03
600738.81 4789257.37 542.71
600738.81 4789257.49 540.91
600738.81 4789257.61 539.15
600738.81 4789257.82 535.90
600738.86 4789256.26 544.79
600738.86 4789256.39 542.71
600738.86 4789256.94 534.34
600738.91 4789255.12 546.62
600738.91 4789255.24 544.71
600738.91 4789255.35 543.09
600738.96 4789254.14 546.69
600738.96 4789254.38 542.98
600739.01 4789253.14 546.41
600739.01 4789253.42 541.86
600739.05 4789252.22 545.48
600739.10 4789251.60 539.00
600739.11 4789251.70 537.25
600739.15 4789250.33 543.83
600739.15 4789250.64 538.66
600739.20 4789249.09 547.56
600739.20 4789249.32 543.60
600739.24 4789247.97 550.01
600739.25 4789248.09 548.00
600739.29 4789246.92 550.62
600739.34 4789245.91 551.32
600739.39 4789244.91 551.15
600739.44 4789243.97 550.65
600739.49 4789242.95 550.64
600739.49 4789243.04 549.13
600739.49 4789243.27 544.84
600739.53 4789242.04 549.55
600739.58 4789241.07 548.74
600739.63 4789240.22 546.51
600739.63 4789240.30 544.93
600739.63 4789240.37 543.49
600739.63 4789240.42 542.55
600739.68 4789238.93 551.95
600739.68 4789239.19 546.77
600739.68 4789239.37 543.11
600739.72 4789237.97 551.66
600739.72 4789238.05 550.16
600739.73 4789238.37 543.57
600739.77 4789236.94 552.17
600739.77 4789236.98 551.28
600739.77 4789237.09 549.10
600739.78 4789237.30 544.69
600739.82 4789235.90 553.63
600739.82 4789235.99 551.71
600739.86 4789234.80 555.55
600739.87 4789234.88 553.75
600739.87 4789234.99 551.48
600739.91 4789233.80 556.45
600739.91 4789233.83 555.76
600739.96 4789232.74 557.51
600740.00 4789231.76 558.01
600740.05 4789230.74 558.26
600740.10 4789229.79 557.91
600740.14 4789228.73 559.32
600740.19 4789227.69 561.29
600740.19 4789227.74 559.99
600740.24 4789226.71 560.89
600740.28 4789225.76 560.54
600740.33 4789224.76 560.52
600740.38 4789223.81 560.18
600740.43 4789222.87 558.42
600740.43 4789222.91 557.49
600740.44 4789222.99 555.07
600740.48 4789221.91 558.47
600740.48 4789221.99 556.20
600740.53 4789220.94 557.53
600740.53 4789221.00 555.67
600740.57 4789220.00 556.72
600740.58 4789220.15 552.27
600740.62 4789218.98 557.16
600740.63 4789219.13 552.65
600740.63 4789219.16 551.73
600740.66 4789217.85 562.34
600740.66 4789217.94 559.52
600740.67 4789218.03 556.82
600740.71 4789216.89 561.20
600740.75 4789215.81 564.99
600740.75 4789215.86 563.36
600740.76 4789215.92 561.35
600740.80 4789214.81 565.46
600740.84 4789213.84 565.87
600740.89 4789212.85 565.58
600740.94 4789211.89 565.73
600740.94 4789211.95 563.54
600740.99 4789210.92 564.75
600740.99 4789210.96 563.24
600741.03 4789209.98 564.04
600741.04 4789210.04 561.54
600741.04 4789210.06 560.80
600741.08 4789208.98 564.38
600741.13 4789208.00 565.29
600741.17 4789206.99 565.88
600741.22 4789206.02 566.47
600741.27 4789205.04 566.23
600741.27 4789205.06 565.03
600741.31 4789204.09 565.68
600741.36 4789203.11 564.81
600741.41 4789202.16 564.51
600741.42 4789202.21 561.68
600741.42 4789202.25 559.09
600741.47 4789201.27 558.40
600741.52 4789200.28 559.79
600741.52 4789200.30 558.75
600741.56 4789199.28 560.09
600741.57 4789199.30 558.92
600741.61 4789198.33 559.25
600741.66 4789197.31 560.48
600741.66 4789197.32 559.54
600741.70 4789196.35 560.78
600741.71 4789196.36 559.80
600741.75 4789195.34 561.40
600741.79 4789194.38 561.88
600741.85 4789193.39 560.99
600741.89 4789192.42 562.42
600741.89 4789192.43 561.28
600741.94 4789191.43 561.48
600741.98 4789190.46 561.73
600742.03 4789189.47 562.76
600742.08 4789188.50 562.57
600742.12 4789187.52 562.44
600742.17 4789186.55 562.65
600742.22 4789185.56 562.90
600742.26 4789184.59 563.11
600742.31 4789183.61 563.38
600742.36 4789182.64 563.60
600742.40 4789181.65 564.00
600742.45 4789180.69 564.32
600742.48 4789179.71 567.45
600742.49 4789179.71 565.92
600742.49 4789179.70 564.78
600742.51 4789178.76 572.32
600742.56 4789177.79 572.50
600742.58 4789177.77 566.80
600742.61 4789176.83 573.15
600742.63 4789176.80 566.88
600742.63 4789176.79 565.88
600742.64 4789175.88 575.79
600742.67 4789174.95 580.59
600742.69 4789174.91 575.41
600742.72 4789173.99 580.23
600742.76 4789173.04 582.44
600742.81 4789172.08 581.47
600742.84 4789171.16 585.88
600742.87 4789171.08 578.29
600742.90 4789170.16 581.96
600742.91 4789170.13 578.87
600742.96 4789169.15 578.41
600742.97 4789169.13 576.58
600743.00 4789169.03 568.69
600742.99 4789168.26 583.21
600743.05 4789168.05 568.06
600743.02 4789167.34 586.64
600743.04 4789167.28 582.68
600743.07 4789166.39 586.67
600743.16 4789164.45 585.15
600743.22 4789163.45 582.98
600743.24 4789163.38 578.85
600743.27 4789163.21 569.48
600743.32 4789162.25 569.69
600743.37 4789161.28 569.93
600743.41 4789160.31 570.22
600743.46 4789159.34 570.43
600743.50 4789158.38 570.71
600743.49 4789157.75 585.76
600743.55 4789157.42 571.49
600743.52 4789156.84 587.45
600743.54 4789156.77 584.49
600743.59 4789156.45 571.17
600743.56 4789155.95 590.36
600743.62 4789154.92 586.93
600743.66 4789154.68 577.71
600743.69 4789154.51 571.39
600743.63 4789154.15 594.24
600743.70 4789153.10 590.40
600743.75 4789152.06 587.81
600743.80 4789151.10 587.39
600743.87 4789150.66 572.34
600743.86 4789150.05 584.53
600743.92 4789149.70 572.79
600743.91 4789149.10 584.57
600743.96 4789148.74 572.84
600744.01 4789147.77 573.12
600744.05 4789146.81 573.34
600744.10 4789145.85 573.60
600744.05 4789145.53 592.35
600744.14 4789144.90 574.11
600744.10 4789144.56 592.00
600744.15 4789143.62 592.15
600744.15 4789143.56 590.41
600744.17 4789143.47 587.93
600744.17 4789142.84 596.97
600744.18 4789142.77 595.17
600744.19 4789142.71 593.60
600744.22 4789141.83 595.14
600744.24 4789141.73 592.64
600744.27 4789140.85 594.70
600744.36 4789139.60 587.16
600744.38 4789139.45 583.26
600744.42 4789139.13 575.25
600744.40 4789138.70 588.50
600744.46 4789138.17 575.44
600744.51 4789137.21 575.59
600744.45 4789137.11 596.10
600744.50 4789136.13 595.37
600744.50 4789136.09 594.64
600744.56 4789135.02 591.84
600744.61 4789134.02 590.81
600744.69 4789133.37 576.40
600744.66 4789133.05 590.57
600744.74 4789132.41 576.64
600744.71 4789132.09 590.33
600744.78 4789131.45 576.82
600744.73 4789131.35 594.90
600744.74 4789131.24 592.58
600744.83 4789130.49 576.94
600744.78 4789130.38 594.56
600744.79 4789130.26 592.06
600744.85 4789129.23 590.52
600744.89 4789128.27 590.52
600745.01 4789126.64 577.35
600745.00 4789126.22 587.80
600745.06 4789125.68 577.44
600745.01 4789125.57 593.74
600745.04 4789125.31 588.85
600745.11 4789124.71 577.56
600745.06 4789124.61 593.52
600745.10 4789124.23 586.51
600745.15 4789123.79 578.32
600745.11 4789123.56 591.75
600745.15 4789122.74 594.22
600745.17 4789121.96 597.24
600745.19 4789121.84 595.16
600745.23 4789120.93 595.75
600745.30 4789119.75 591.94
600745.38 4789118.93 577.87
600745.43 4789117.96 577.78
600745.48 4789116.99 577.79
600745.42 4789117.02 594.09
600745.43 4789116.92 592.41
600745.52 4789116.03 577.85
600745.46 4789116.14 595.30
600745.47 4789116.05 593.90
600745.50 4789115.24 596.14
600745.51 4789115.16 594.96
600745.56 4789114.20 594.73
600745.56 4789114.16 594.22
600745.61 4789113.19 593.82
600745.63 4789113.00 590.89
600745.71 4789112.16 578.01
600745.64 4789112.42 596.76
600745.76 4789111.20 578.02
600745.67 4789111.64 599.18
600745.68 4789111.50 597.17
600745.72 4789110.59 597.82
600745.77 4789109.66 598.02
600745.78 4789109.51 595.97
600745.83 4789108.51 595.17
600745.85 4789108.26 591.54
600745.94 4789107.32 577.95
600745.90 4789107.35 592.22
600745.92 4789107.04 587.79
600745.99 4789106.40 578.60
600745.95 4789106.27 590.46
600745.96 4789106.15 588.87
600745.98 4789105.93 585.66
600746.03 4789105.42 578.52
600746.00 4789105.27 590.00
600746.03 4789104.94 585.38
600746.08 4789104.41 577.92
600746.06 4789104.24 588.98
600746.13 4789103.46 578.18
600746.17 4789102.51 578.45
600746.13 4789102.51 591.46
600746.22 4789101.58 578.90
600746.19 4789101.44 589.98
600746.26 4789100.66 579.59
600746.27 4789100.57 578.49
600746.23 4789100.49 590.11
600746.31 4789099.63 578.76
600746.35 4789098.72 579.50
600746.36 4789098.63 578.34
600746.39 4789097.81 580.17
600746.37 4789097.63 590.26
600746.42 4789096.63 589.65
600746.49 4789095.83 579.59
600746.54 4789094.79 578.90
600746.59 4789093.88 579.47
600746.63 4789092.94 579.95
600746.63 4789092.89 579.32
600746.72 4789091.07 580.74
600746.68 4789091.13 592.68
600746.70 4789090.89 589.89
600746.77 4789090.02 579.68
600746.74 4789089.92 589.95
600746.81 4789089.16 581.07
600746.82 4789089.06 579.99
600746.85 4789088.22 581.20
600746.86 4789088.15 580.41
600746.75 4789089.02 601.54
600746.89 4789087.30 581.96
600746.90 4789087.19 580.71
600746.80 4789088.00 600.64
600746.85 4789086.96 599.81
600746.87 4789086.30 602.85
600746.89 4789086.18 601.50
600746.91 4789085.84 597.74
600746.96 4789084.85 597.53
600746.97 4789084.72 596.07
600746.99 4789084.14 600.10
600747.02 4789083.31 601.44
600747.08 4789082.25 600.17
600747.21 4789080.67 583.39
600747.13 4789081.23 599.66
600747.14 4789081.14 598.65
600747.26 4789079.70 583.55
600747.19 4789080.09 597.50
600747.21 4789079.91 595.65
600747.30 4789078.77 583.74
600747.35 4789077.74 583.22
600747.40 4789076.77 583.10
600747.43 4789075.94 584.64
600747.48 4789075.05 585.19
600747.48 4789074.93 584.04
600747.52 4789074.04 584.98
600747.57 4789073.15 585.57
600747.61 4789072.18 585.76
600747.65 4789071.28 586.23
600747.70 4789070.36 586.86
600747.70 4789069.89 591.43
600747.74 4789069.44 587.14
600747.74 4789069.02 592.48
600747.76 4789068.85 590.83
600747.79 4789068.47 587.25
600747.78 4789068.13 592.88
600747.80 4789067.91 590.83
600747.83 4789067.52 587.19
600747.78 4789067.77 598.78
600747.80 4789067.56 596.81
600747.81 4789067.36 594.95
600747.87 4789066.60 587.89
600747.81 4789067.01 600.33
600747.82 4789066.88 599.14
600747.88 4789065.82 598.44
600747.98 4789064.55 586.79
600747.94 4789064.67 596.49
600747.97 4789064.28 592.92
600748.02 4789063.63 587.04
600748.01 4789063.33 593.21
600748.06 4789062.70 587.58
600748.10 4789061.86 588.54
600748.14 4789060.92 588.89
600748.19 4789059.97 588.87
600748.24 4789058.95 588.58
600748.28 4789058.01 588.67
600748.33 4789057.03 588.73
600748.38 4789056.08 588.78
600748.42 4789055.11 588.84
600748.47 4789054.16 588.90
600748.52 4789053.20 589.07
600748.54 4789052.47 590.96
600748.56 4789052.28 589.39
600748.59 4789051.53 591.32
600748.63 4789050.61 591.48
600748.58 4789050.98 602.46
600748.60 4789050.72 600.37
600748.67 4789049.69 592.06
600748.62 4789050.02 602.35
600748.64 4789049.76 600.23
600748.66 4789049.49 598.06
600748.72 4789048.79 592.43
600748.63 4789049.59 606.69
600748.64 4789049.43 605.42
600748.76 4789047.86 592.87
600748.64 4789049.09 610.15
600748.67 4789048.68 606.85
600748.68 4789048.22 610.87
600748.73 4789047.58 605.83
600748.73 4789047.21 610.32
600748.93 4789044.17 594.18
600748.87 4789044.67 605.39
600748.98 4789043.27 594.59
600749.02 4789042.34 594.98
600749.06 4789041.44 595.35
600749.11 4789040.47 595.42
600749.15 4789039.59 595.98
600749.19 4789038.64 596.21
600749.24 4789037.71 596.34
600749.15 4789038.63 610.33
600749.19 4789037.68 610.20
600749.25 4789036.56 609.14
600749.42 4789033.94 596.98
600749.46 4789033.00 597.30
600749.43 4789033.18 605.33
600749.45 4789032.78 602.53
600749.51 4789032.03 597.13
600749.44 4789032.68 608.69
600749.47 4789032.19 605.24
600749.50 4789031.59 607.63
600749.55 4789030.51 606.92
600749.57 4789029.97 609.68
600749.60 4789029.55 606.79
600749.62 4789028.96 609.41
600749.63 4789028.77 608.09
600749.68 4789027.71 607.30
600749.70 4789027.52 605.98
600749.72 4789026.86 608.13
600749.75 4789026.45 605.33
600749.79 4789025.95 601.96
600749.82 4789025.20 603.26
600749.85 4789024.47 604.98
600749.86 4789024.23 603.33
600749.89 4789023.53 604.99
600749.91 4789023.23 602.99
600749.93 4789022.99 601.36
600750.00 4789022.05 595.12
600749.93 4789022.64 605.60
600749.97 4789022.13 602.16
600750.05 4789021.04 594.94
600749.98 4789021.75 605.93
600750.03 4789020.72 605.55
600750.05 4789020.38 603.33
600750.08 4789019.72 605.21
600750.13 4789018.64 604.52
600750.16 4789018.26 602.02
600750.16 4789017.85 605.56
600750.23 4789016.63 603.99
600750.23 4789016.56 603.51
600750.28 4789015.57 603.32
600750.29 4789015.41 602.32
600750.36 4789014.17 600.61
600750.39 4789013.38 601.72
600750.41 4789013.07 599.71
600750.44 4789012.43 601.86
600750.47 4789011.93 598.69
600750.50 4789011.31 600.81
600750.51 4789011.03 599.08
600750.56 4789010.04 599.01
600750.58 4789009.83 597.72
600750.61 4789009.03 598.70
600750.64 4789008.55 595.76
600750.70 4789007.44 594.96
600750.75 4789006.68 590.28
600750.79 4789006.10 586.74
600750.85 4789004.98 585.88
600750.82 4789005.09 592.52
600750.90 4789003.96 585.70
600750.95 4789002.91 585.28
600751.01 4789001.72 584.04
600751.07 4789000.59 583.18
600707.21 4789895.44 506.07
600707.29 4789893.72 506.56
600707.36 4789892.41 506.41
600707.44 4789890.76 506.80
600707.41 4789891.37 505.79
600707.54 4789888.64 507.97
600707.48 4789889.90 505.90
600707.59 4789887.53 507.46
600707.67 4789885.85 507.94
600707.74 4789884.37 508.06
600707.81 4789882.86 508.25
600707.88 4789881.51 508.15
600707.95 4789880.05 508.28
600708.02 4789878.50 508.52
600708.16 4789875.59 511.07
600708.27 4789873.04 512.99
600708.22 4789874.30 510.89
600708.35 4789871.64 510.69
600708.32 4789872.43 507.02
600708.53 4789867.65 512.75
600708.39 4789870.99 507.10
600708.46 4789869.63 507.06
600708.53 4789868.11 507.28
600708.79 4789862.26 514.89
600708.82 4789861.62 513.62
600708.86 4789861.04 512.28
600708.87 4789860.82 510.30
600708.89 4789860.64 508.26
600709.00 4789858.13 510.20
600709.09 4789856.28 511.04
600709.17 4789854.56 511.64
600709.22 4789853.48 511.14
600709.29 4789852.16 511.07
600709.30 4789852.00 508.97
600709.34 4789851.41 507.64
600709.52 4789847.23 512.52
600709.56 4789846.48 511.48
600709.57 4789846.49 509.07
600709.63 4789845.26 508.86
600709.72 4789843.38 509.75
600709.80 4789841.61 510.50
600709.80 4789841.66 508.00
600709.83 4789841.18 506.47
600709.91 4789839.58 506.88
600709.95 4789838.71 506.03
600709.99 4789838.13 504.66
600709.95 4789838.97 503.17
600710.00 4789837.88 502.69
600709.94 4789839.60 497.19
600710.09 4789836.24 500.78
600710.01 4789838.17 497.33
600710.23 4789833.20 503.80
600710.05 4789837.43 496.22
600710.27 4789832.39 502.85
600710.22 4789833.56 500.74
600710.26 4789832.87 499.54
600710.29 4789832.25 498.22
600710.29 4789832.51 495.29
600710.34 4789831.30 495.03
600710.41 4789829.94 495.03
600710.37 4789830.96 493.18
600710.46 4789828.97 494.35
600710.51 4789827.84 493.94
600710.56 4789826.92 493.16
600710.62 4789825.75 492.82
600710.68 4789824.49 492.65
600710.72 4789823.79 491.48
600710.78 4789822.41 491.52
600710.83 4789821.48 490.77
600710.90 4789820.09 490.84
600710.87 4789820.69 489.73
600710.95 4789819.02 490.36
600711.14 4789814.76 495.75
600711.01 4789817.91 489.89
600711.03 4789817.47 488.23
600711.29 4789811.55 496.75
600711.27 4789812.18 493.10
600711.25 4789812.81 489.39
600711.21 4789813.87 487.40
600711.26 4789812.87 486.79
600711.31 4789811.86 486.14
600711.72 4789802.36 501.58
600711.36 4789810.83 485.59
600711.75 4789801.77 500.15
600711.77 4789801.68 497.86
600711.87 4789799.38 499.67
600711.83 4789800.50 495.06
600711.89 4789799.40 494.60
600711.91 4789799.01 492.86
600711.92 4789798.91 490.47
600711.79 4789802.13 484.32
600711.93 4789798.89 488.01
600711.96 4789798.37 486.42
600712.03 4789796.95 486.63
600711.98 4789798.06 484.49
600712.06 4789796.46 484.98
600712.12 4789795.16 484.96
600712.33 4789790.51 491.37
600712.31 4789790.94 490.54
600712.35 4789790.05 489.75
600712.67 4789782.72 501.43
600712.75 4789780.91 502.44
600712.74 4789781.54 498.64
600712.80 4789780.29 498.57
600712.88 4789778.42 499.64
600713.19 4789771.54 508.10
600713.17 4789772.19 504.30
600713.30 4789769.40 507.23
600713.27 4789770.11 503.28
600713.31 4789769.47 501.94
600713.35 4789768.72 500.89
600713.29 4789769.99 498.37
600713.36 4789768.67 498.39
600713.41 4789767.62 497.93
600713.38 4789768.42 496.33
600713.34 4789769.26 494.63
600713.40 4789768.02 494.49
600713.41 4789767.95 492.05
600713.47 4789766.74 491.85
600713.52 4789765.72 491.31
600713.60 4789764.08 491.98
600713.94 4789756.21 505.38
600713.65 4789762.97 491.64
600713.94 4789756.40 502.35
600713.71 4789761.92 491.13
600713.96 4789756.09 500.42
600713.99 4789755.50 498.97
600714.04 4789754.57 498.27
600714.07 4789754.03 496.74
600714.11 4789753.20 495.83
600714.14 4789752.82 493.95
600714.15 4789752.78 491.39
600714.13 4789753.25 487.74
600714.19 4789752.15 487.36
600714.22 4789751.54 485.93
600714.30 4789749.81 486.89
600714.28 4789750.42 485.61
600714.36 4789748.71 486.49
600714.33 4789749.32 485.20
600714.39 4789748.17 484.95
600714.47 4789746.41 485.91
600714.50 4789745.92 484.26
600714.58 4789744.10 485.37
600714.65 4789742.62 485.82
600714.61 4789743.74 483.46
600714.66 4789742.58 483.18
600714.75 4789740.67 484.53
600714.80 4789739.74 483.75
600714.86 4789738.58 483.54
600714.92 4789737.26 483.61
600714.97 4789736.32 482.91
600715.05 4789734.60 483.84
600715.10 4789733.45 483.61
600715.16 4789732.22 483.47
600715.22 4789731.10 483.18
600715.27 4789730.02 482.73
600715.31 4789729.17 481.86
600715.41 4789727.18 483.42
600715.45 4789726.25 482.67
600715.44 4789726.65 481.80
600715.52 4789724.94 482.77
600715.59 4789723.48 483.19
600715.64 4789722.37 482.87
600715.71 4789720.98 483.13
600715.69 4789721.32 482.39
600715.76 4789719.85 482.84
600715.82 4789718.55 482.91
600715.88 4789717.42 482.65
600716.23 4789709.07 498.43
600716.04 4789713.75 487.99
600716.35 4789706.43 501.56
600716.31 4789707.48 499.20
600716.36 4789706.34 498.98
600716.42 4789705.12 498.94
600716.50 4789703.70 496.55
600716.51 4789703.58 494.03
600716.54 4789703.13 492.22
600716.60 4789701.94 492.11
600716.63 4789701.45 490.40
600716.58 4789702.48 488.06
600716.64 4789701.22 488.09
600716.57 4789703.04 483.93
600716.61 4789702.17 483.07
600716.67 4789700.97 482.96
600716.73 4789699.75 482.91
600716.79 4789698.43 483.06
600716.85 4789697.22 482.99
600716.92 4789695.88 483.19
600716.98 4789694.50 483.53
600717.04 4789693.40 483.20
600717.09 4789692.32 482.81
600717.47 4789683.25 501.10
600717.35 4789686.12 494.40
600717.62 4789680.14 502.67
600717.66 4789679.29 501.81
600717.71 4789678.20 501.51
600717.72 4789678.23 498.56
600717.74 4789678.05 496.10
600717.77 4789677.37 494.81
600717.75 4789677.87 493.63
600717.82 4789676.38 494.27
600717.88 4789675.14 494.31
600717.93 4789674.09 493.91
600717.96 4789673.64 492.04
600718.03 4789672.29 492.35
600718.13 4789669.96 495.01
600718.19 4789668.73 495.09
600718.41 4789663.63 504.46
600718.46 4789662.88 500.43
600718.49 4789662.20 499.18
600718.53 4789661.42 498.09
600718.56 4789661.01 496.17
600718.59 4789660.45 494.54
600718.66 4789659.05 495.05
600718.72 4789657.75 495.25
600718.84 4789654.96 499.21
600718.81 4789655.77 497.20
600718.92 4789653.20 500.57
600718.86 4789654.81 496.55
600718.97 4789652.13 500.27
600718.91 4789653.65 496.47
600718.96 4789652.64 495.98
600719.06 4789650.44 498.49
600719.03 4789651.18 496.65
600719.02 4789651.56 495.70
600719.09 4789649.85 496.95
600719.08 4789650.26 495.93
600719.13 4789649.15 495.72
600719.19 4789648.01 495.53
600719.24 4789646.93 495.27
600719.29 4789645.83 494.97
600719.35 4789644.72 494.79
600719.40 4789643.66 494.41
600719.45 4789642.57 494.16
600719.44 4789642.88 493.36
600719.51 4789641.40 494.07
600719.56 4789640.36 493.69
600719.64 4789638.66 494.97
600719.62 4789639.09 493.87
600719.71 4789637.06 496.03
600719.68 4789637.92 493.82
600719.78 4789635.64 496.62
600719.75 4789636.33 494.83
600719.73 4789636.98 493.13
600719.78 4789635.87 492.94
600719.84 4789634.72 492.80
600719.89 4789633.68 492.42
600719.94 4789632.65 491.98
600719.99 4789631.64 491.52
600720.07 4789629.83 493.12
600720.05 4789630.40 491.63
600720.11 4789629.09 491.97
600720.09 4789629.58 490.69
600720.15 4789628.35 490.75
600720.20 4789627.22 490.64
600720.25 4789626.29 489.89
600720.31 4789625.05 490.08
600720.47 4789621.20 497.17
600720.36 4789623.98 489.73
600720.51 4789620.59 495.70
600720.52 4789620.66 492.27
600720.56 4789619.86 491.29
600720.58 4789619.65 488.59
600720.61 4789618.91 487.45
600720.71 4789616.89 489.65
600720.66 4789617.92 486.84
600720.78 4789615.32 490.78
600720.87 4789613.30 493.00
600720.92 4789612.30 492.58
600720.95 4789611.67 490.99
600720.99 4789610.95 489.82
600720.97 4789611.47 488.37
600720.99 4789611.18 485.85
600721.06 4789609.82 486.42
600721.01 4789610.91 483.40
600721.11 4789608.64 486.33
600721.08 4789609.53 483.84
600721.17 4789607.36 486.68
600721.16 4789607.70 485.74
600721.11 4789608.86 482.48
600721.22 4789606.49 485.75
600721.18 4789607.59 482.67
600721.29 4789605.05 486.56
600721.34 4789604.02 486.06
600721.31 4789604.58 484.49
600721.38 4789603.10 485.40
600721.35 4789603.93 483.07
600721.42 4789602.51 483.67
600721.44 4789602.19 481.29
600721.52 4789600.31 483.23
600721.51 4789600.65 482.25
600721.59 4789599.01 483.64
600721.65 4789597.67 484.02
600721.69 4789596.94 482.84
600721.69 4789597.27 478.43
600721.81 4789594.36 483.50
600721.79 4789594.84 482.11
600721.85 4789593.72 481.87
600721.89 4789592.79 481.23
600721.88 4789593.19 480.08
600721.90 4789592.92 477.37
600721.88 4789593.29 476.27
600721.95 4789591.88 477.03
600722.05 4789589.59 480.21
600722.00 4789590.91 476.34
600722.11 4789588.33 480.54
600722.13 4789587.97 478.08
600722.19 4789586.89 477.88
600722.17 4789587.45 476.22
600722.27 4789585.09 479.63
600722.21 4789586.60 475.16
600722.36 4789582.96 482.57
600722.41 4789582.03 481.76
600722.45 4789581.31 480.51
600722.48 4789580.69 478.79
600722.51 4789580.21 476.79
600722.59 4789578.49 478.37
600722.57 4789578.89 477.16
600722.56 4789579.38 475.70
600722.65 4789577.29 478.55
600722.69 4789576.47 477.43
600722.68 4789576.78 476.47
600722.72 4789575.93 475.60
600722.77 4789575.04 474.66
600722.83 4789573.78 475.01
600722.85 4789573.51 472.23
600722.88 4789573.01 470.19
600722.92 4789572.30 468.73
600722.94 4789572.08 465.80
600723.06 4789569.14 471.26
600723.04 4789569.63 469.75
600723.13 4789567.63 472.35
600723.20 4789566.08 473.54
600723.25 4789565.05 473.13
600723.30 4789564.18 472.19
600723.35 4789563.23 471.54
600723.38 4789562.55 469.98
600723.42 4789561.94 468.23
600723.46 4789561.30 466.56
600723.49 4789560.70 464.76
600723.48 4789561.12 459.66
600723.59 4789558.64 463.89
600723.54 4789559.89 459.86
600723.72 4789555.55 470.02
600723.76 4789554.76 468.87
600723.73 4789555.50 466.45
600723.81 4789553.89 467.90
600723.84 4789553.40 465.75
600723.88 4789552.60 464.51
600723.87 4789552.83 463.76
600723.92 4789551.88 463.09
600723.93 4789552.00 458.85
600723.95 4789551.76 455.80
600723.99 4789550.84 454.96
600724.05 4789549.65 455.04
600724.04 4789550.06 453.69
600724.14 4789547.74 457.48
600724.26 4789544.99 458.90
600724.31 4789544.05 458.15
600724.29 4789544.50 456.64
600724.34 4789543.53 455.98
600724.40 4789542.29 456.23
600724.43 4789542.00 453.26
600724.40 4789542.76 450.71
600724.50 4789540.46 454.54
600724.48 4789540.83 453.26
600724.45 4789541.55 450.84
600724.55 4789539.26 454.66
600724.53 4789539.77 452.92
600724.64 4789537.23 457.61
600724.60 4789538.37 453.71
600724.72 4789535.47 459.65
600724.68 4789536.42 456.39
600724.75 4789534.92 457.56
600724.78 4789534.43 455.24
600724.85 4789532.87 456.62
600724.92 4789531.59 457.05
600724.95 4789530.94 455.26
600724.94 4789531.22 454.26
600724.99 4789530.20 453.80
600725.04 4789529.33 452.74
600725.09 4789528.24 452.54
600725.13 4789527.57 450.78
600725.07 4789529.18 445.06
600725.05 4789529.58 443.66
600725.11 4789528.34 443.92
600725.21 4789526.03 447.96
600725.16 4789527.36 443.24
600725.22 4789526.25 443.03
600725.25 4789525.58 441.23
600725.31 4789524.45 441.10
600725.37 4789523.27 441.14
600725.42 4789522.06 441.30
600725.63 4789516.86 455.93
600725.61 4789517.24 454.55
600725.48 4789520.86 441.40
600725.71 4789515.08 458.25
600725.75 4789514.21 457.20
600725.81 4789512.98 457.51
600725.87 4789511.81 457.57
600725.85 4789512.25 455.94
600725.98 4789509.12 463.28
600726.06 4789507.49 460.84
600726.11 4789506.52 460.16
600726.13 4789506.36 456.49
600726.11 4789506.98 454.16
600726.09 4789507.53 452.11
600726.15 4789506.17 452.86
600726.06 4789509.08 437.52
600726.21 4789505.41 447.02
600726.11 4789508.20 436.44
600726.30 4789503.28 450.75
600726.28 4789503.72 449.08
600726.37 4789501.71 452.32
600726.35 4789502.27 450.18
600726.33 4789502.77 448.28
600726.43 4789500.53 452.44
600726.49 4789499.19 453.18
600726.47 4789499.77 450.96
600726.52 4789498.65 450.84
600726.48 4789499.67 446.88
600726.57 4789497.69 450.10
600726.59 4789497.36 446.92
600726.53 4789499.17 439.85
600726.48 4789500.67 434.02
600726.65 4789496.24 446.80
600726.53 4789499.54 433.90
600726.58 4789498.45 433.62
600726.57 4789498.85 432.06
600726.64 4789497.38 433.27
600726.68 4789496.54 431.98
600726.74 4789495.42 431.80
600726.79 4789494.27 431.72
600726.78 4789494.61 430.38
600726.84 4789493.14 431.62
600726.90 4789492.12 431.03
600726.88 4789492.58 429.21
600726.97 4789490.33 433.58
600726.95 4789490.95 431.09
600726.99 4789490.25 429.20
600726.99 4789490.43 428.46
600727.04 4789489.34 428.21
600727.26 4789483.58 446.87
600727.10 4789488.13 428.37
600727.26 4789484.06 440.29
600727.16 4789486.75 429.29
600727.15 4789487.07 427.96
600727.33 4789482.27 442.87
600727.20 4789485.94 427.84
600727.26 4789484.77 427.89
600727.32 4789483.46 428.48
600727.37 4789482.52 427.57
600727.42 4789481.53 426.85
600727.47 4789480.61 425.83
600727.52 4789479.53 425.48
600727.57 4789478.48 425.02
600727.63 4789477.37 424.78
600727.68 4789476.26 424.58
600727.73 4789475.23 424.02
600727.90 4789470.90 437.60
600727.78 4789474.19 423.54
600727.97 4789469.34 439.36
600728.06 4789467.05 444.32
600728.04 4789467.79 441.10
600728.12 4789465.76 444.93
600728.18 4789464.66 444.81
600728.24 4789463.24 446.03
600728.35 4789460.47 453.16
600728.31 4789461.62 448.12
600728.40 4789459.46 452.65
600728.46 4789458.10 453.68
600728.52 4789456.93 453.87
600728.51 4789457.34 452.04
600728.58 4789455.68 454.42
600728.65 4789453.96 457.08
600728.71 4789452.63 458.02
600728.70 4789453.05 456.14
600728.77 4789451.55 457.77
600728.80 4789450.89 455.73
600728.86 4789449.61 456.37
600728.85 4789449.94 454.91
600728.90 4789449.08 453.73
600728.94 4789448.27 452.24
600729.02 4789446.40 455.67
600728.99 4789447.22 451.93
600729.09 4789444.69 458.40
600728.90 4789450.56 431.23
600729.15 4789443.36 459.37
600729.21 4789442.30 459.07
600729.23 4789442.12 454.76
600729.22 4789442.41 453.38
600729.30 4789440.57 456.67
600729.35 4789439.37 457.18
600729.34 4789439.84 454.96
600729.40 4789438.42 456.25
600729.39 4789438.73 454.80
600729.46 4789437.30 456.35
600729.49 4789436.63 454.13
600729.36 4789440.76 434.32
600729.42 4789439.49 435.08
600729.59 4789434.89 451.68
600729.48 4789438.09 436.20
600729.69 4789432.35 458.69
600729.64 4789433.77 451.79
600729.73 4789431.66 456.53
600729.77 4789430.80 455.40
600729.73 4789432.16 448.71
600729.65 4789434.43 437.58
600729.82 4789429.73 455.02
600729.77 4789431.34 447.11
600729.71 4789433.20 437.95
600729.88 4789428.53 455.55
600729.91 4789428.03 452.35
600729.83 4789430.64 439.42
600729.97 4789426.84 452.83
600729.89 4789429.40 440.08
600730.03 4789425.61 453.27
600729.96 4789427.75 442.57
600730.01 4789426.59 442.85
600730.07 4789425.27 443.69
600730.12 4789424.22 443.48
600730.17 4789423.25 442.55
600730.23 4789422.14 442.60
600730.29 4789420.81 443.50
600730.44 4789416.60 459.65
600730.34 4789419.73 443.39
600730.52 4789414.73 463.46
600730.60 4789412.58 469.06
600730.51 4789415.48 453.87
600730.46 4789417.11 445.36
600730.67 4789411.00 471.44
600730.73 4789409.86 471.81
600730.79 4789408.31 474.11
600730.85 4789407.05 475.07
600730.91 4789405.81 475.76
600730.89 4789406.35 472.87
600730.96 4789404.59 476.54
600730.96 4789404.82 475.31
600731.02 4789403.42 476.88
600731.01 4789403.61 475.87
600731.07 4789402.37 476.77
600731.13 4789400.99 478.28
600731.10 4789401.89 473.33
600731.05 4789403.59 464.06
600731.18 4789400.03 477.68
600731.15 4789400.89 472.94
600731.10 4789402.66 463.18
600731.24 4789398.86 477.99
600731.29 4789397.69 478.56
600731.29 4789397.84 477.75
600731.27 4789398.22 475.62
600731.35 4789396.35 479.90
600731.34 4789396.53 478.87
600731.34 4789396.80 477.40
600731.41 4789395.04 481.24
600731.40 4789395.36 479.43
600731.48 4789393.40 484.30
600731.47 4789393.63 483.00
600731.53 4789392.48 483.47
600731.52 4789392.74 482.00
600731.58 4789391.42 483.28
600731.56 4789391.90 480.51
600731.63 4789390.25 483.90
600731.61 4789390.94 479.92
600731.66 4789389.87 479.73
600731.60 4789391.81 468.62
600731.55 4789393.51 458.79
600731.74 4789388.07 483.99
600731.72 4789388.58 481.04
600731.79 4789386.83 484.83
600731.78 4789387.09 483.34
600731.84 4789385.85 484.39
600731.84 4789385.98 483.65
600731.91 4789384.18 487.76
600731.90 4789384.68 484.80
600731.97 4789382.99 488.54
600732.02 4789381.89 488.61
600731.90 4789386.06 463.86
600732.08 4789380.63 489.83
600732.14 4789379.21 491.82
600732.13 4789379.48 490.19
600732.12 4789379.88 487.80
600732.10 4789380.48 484.21
600732.17 4789378.60 489.12
600732.17 4789378.93 487.16
600732.06 4789382.41 466.16
600732.22 4789377.87 486.96
600732.26 4789377.02 485.70
600732.17 4789380.01 467.46
600732.23 4789378.83 467.88
600732.36 4789374.87 485.75
600732.28 4789377.70 468.26
600732.42 4789373.52 487.34
600732.42 4789373.75 485.90
600732.51 4789371.38 494.10
600732.57 4789369.99 496.04
600732.62 4789368.74 497.37
600732.68 4789367.53 498.20
600732.73 4789366.61 497.42
600732.77 4789365.64 496.73
600732.82 4789364.74 495.75
600732.73 4789367.85 475.70
600732.86 4789363.94 494.00
600732.79 4789366.61 476.65
600732.94 4789361.92 500.31
600732.84 4789365.49 476.99
600733.00 4789360.71 501.27
600732.99 4789360.98 499.53
600733.04 4789359.77 500.57
600733.10 4789358.65 500.95
600733.06 4789359.86 492.95
600733.14 4789357.65 500.61
600733.13 4789358.34 496.04
600733.22 4789355.82 505.80
600733.20 4789356.57 500.76
600733.27 4789354.54 507.38
600733.32 4789353.63 506.38
600733.36 4789353.09 502.98
600733.35 4789353.35 501.21
600733.34 4789353.54 499.87
600733.41 4789352.02 503.03
600733.40 4789352.31 501.04
600733.38 4789352.99 496.35
600733.44 4789351.48 499.56
600733.43 4789351.98 496.09
600733.39 4789353.64 484.56
600733.49 4789350.49 499.05
600733.44 4789352.60 484.29
600733.54 4789349.74 496.92
600733.49 4789351.55 484.23
600733.55 4789350.18 486.32
600733.60 4789348.96 487.44
600733.66 4789347.74 488.52
600733.71 4789346.56 489.43
600733.77 4789345.45 489.74
600733.82 4789344.37 489.87
600733.87 4789343.18 490.78
600733.92 4789342.00 491.75
600733.98 4789340.82 492.58
600734.05 4789338.95 498.72
600734.04 4789339.12 497.41
600734.09 4789338.28 495.77
600734.14 4789337.42 494.36
600734.19 4789336.36 494.33
600734.24 4789335.21 495.10
600734.29 4789334.02 496.12
600734.35 4789332.90 496.69
600734.40 4789331.67 498.01
600734.47 4789329.67 505.56
600734.45 4789330.55 498.62
600734.54 4789327.68 513.10
600734.53 4789328.26 508.43
600734.52 4789328.63 505.50
600734.60 4789326.51 514.17
600734.59 4789326.82 511.69
600734.59 4789327.05 509.87
600734.66 4789324.85 519.24
600734.65 4789325.44 514.47
600734.71 4789323.81 519.31
600734.70 4789324.17 516.38
600734.69 4789324.67 512.26
600734.76 4789322.85 518.72
600734.75 4789323.12 516.50
600734.81 4789321.87 518.32
600734.80 4789322.00 517.23
600734.86 4789320.65 519.84
600734.86 4789320.90 517.73
600734.85 4789321.30 514.38
600734.91 4789319.79 518.41
600734.90 4789320.33 513.87
600734.95 4789318.86 517.57
600734.95 4789319.26 514.16
600735.00 4789317.94 516.57
600735.00 4789318.15 514.83
600734.99 4789318.61 510.87
600735.06 4789316.59 519.27
600735.05 4789316.99 515.80
600735.12 4789315.15 522.92
600735.11 4789315.34 521.30
600735.17 4789313.97 524.21
600735.16 4789314.24 521.84
600735.15 4789314.95 515.62
600735.21 4789313.09 522.98
600735.26 4789312.05 523.00
600735.26 4789312.37 520.17
600735.31 4789311.16 521.88
600735.36 4789310.16 521.62
600735.41 4789309.19 521.10
600735.45 4789308.27 520.06
600735.45 4789308.40 518.88
600735.50 4789307.38 518.91
600735.55 4789306.64 516.13
600735.54 4789306.84 514.26
600735.59 4789305.75 514.91
600735.59 4789305.88 513.70
600735.58 4789306.32 509.48
600735.64 4789304.58 516.23
600735.64 4789304.92 513.02
600735.63 4789305.24 509.98
600735.69 4789303.55 516.14
600735.69 4789303.68 514.95
600735.69 4789303.85 513.34
600735.73 4789302.96 512.01
600735.79 4789301.82 512.99
600735.84 4789300.77 513.15
600735.89 4789299.65 513.99
600735.94 4789298.58 514.41
600735.99 4789297.48 515.10
600735.99 4789297.58 514.05
600736.06 4789294.91 530.77
600736.05 4789295.45 525.27
600736.11 4789293.88 530.93
600736.11 4789294.11 528.53
600736.16 4789292.91 530.48
600736.16 4789293.15 527.93
600736.15 4789293.31 526.29
600736.21 4789291.64 533.10
600736.26 4789290.59 533.54
600736.31 4789289.54 533.85
600736.31 4789289.69 532.31
600736.36 4789288.70 532.11
600736.35 4789288.81 530.93
600736.35 4789288.98 529.07
600736.35 4789289.39 524.59
600736.41 4789287.50 534.07
600736.41 4789287.64 532.53
600736.40 4789288.05 528.09
600736.45 4789286.57 533.24
600736.45 4789286.72 531.54
600736.50 4789285.51 533.77
600736.50 4789285.70 531.58
600736.55 4789284.74 531.01
600736.55 4789284.90 529.28
600736.60 4789283.55 533.03
600736.60 4789283.96 528.32
600736.65 4789282.46 533.95
600736.65 4789282.86 529.32
600736.65 4789282.88 529.12
600736.64 4789283.10 526.58
600736.69 4789281.86 529.22
600736.74 4789280.76 530.21
600736.74 4789281.09 526.35
600736.79 4789280.10 525.98
600736.84 4789279.15 525.20
600736.89 4789278.10 525.57
600736.88 4789278.23 524.01
600736.94 4789276.16 536.86
600737.00 4789274.37 546.47
600737.00 4789274.70 542.41
600736.99 4789274.86 540.44
600737.05 4789273.31 547.17
600737.05 4789273.47 545.22
600737.09 4789272.28 547.71
600737.09 4789272.43 545.85
600737.14 4789271.12 549.69
600737.14 4789271.23 548.25
600737.19 4789270.14 549.58
600737.24 4789269.08 550.26
600737.24 4789269.16 549.23
600737.24 4789269.20 548.69
600737.29 4789268.10 550.28
600737.33 4789267.13 549.72
600737.38 4789266.09 550.51
600737.38 4789266.20 548.95
600737.43 4789265.19 549.06
600737.48 4789264.22 548.83
600737.53 4789263.27 548.05
600737.52 4789263.35 547.02
600737.57 4789262.43 546.08
600737.57 4789262.60 543.73
600737.62 4789261.39 546.53
600737.67 4789260.47 545.48
600737.72 4789259.61 543.43
600737.76 4789258.58 544.00
600737.76 4789258.71 542.15
600737.81 4789257.59 543.66
600737.86 4789256.85 539.86
600737.86 4789257.01 537.52
600737.86 4789257.22 534.34
600737.91 4789255.45 545.85
600737.91 4789255.62 543.25
600737.91 4789255.72 541.69
600737.96 4789254.78 540.88
600737.96 4789255.14 535.31
600738.00 4789253.67 542.47
600738.05 4789252.66 542.80
600738.05 4789252.86 539.68
600738.10 4789251.85 539.54
600738.10 4789251.94 538.16
600738.15 4789250.93 538.47
600738.19 4789249.36 547.71
600738.19 4789249.57 544.13
600738.24 4789248.33 548.65
600738.29 4789247.23 550.17
600738.34 4789246.20 551.05
600738.38 4789245.17 551.61
600738.43 4789244.20 551.45
600738.48 4789243.25 550.43
600738.53 4789242.34 549.18
600738.57 4789241.35 548.82
600738.58 4789241.42 547.49
600738.62 4789240.45 547.33
600738.62 4789240.57 544.92
600738.63 4789240.69 542.55
600738.67 4789239.66 543.08
600738.72 4789238.65 543.47
600738.76 4789237.23 551.80
600738.77 4789237.62 543.97
600738.81 4789236.10 555.12
600738.81 4789236.28 551.28
600738.86 4789235.16 553.79
600738.90 4789234.06 556.46
600738.90 4789234.13 554.86
600738.95 4789233.01 557.55
600738.99 4789231.99 558.63
600739.04 4789231.01 558.45
600739.09 4789230.06 557.68
600739.13 4789228.97 560.05
600739.14 4789229.09 557.13
600739.18 4789227.97 560.76
600739.23 4789227.00 560.27
600739.27 4789226.02 560.37
600739.32 4789225.00 561.37
600739.37 4789224.07 560.19
600739.42 4789223.16 557.82
600739.46 4789222.11 560.10
600739.47 4789222.21 557.38
600739.52 4789221.29 555.14
600739.52 4789221.34 553.66
600739.52 4789221.38 552.50
600739.52 4789221.43 551.14
600739.57 4789220.41 552.35
600739.57 4789220.44 551.43
600739.61 4789219.39 553.12
600739.62 4789219.43 551.82
600739.65 4789218.29 556.79
600739.66 4789218.40 553.47
600739.66 4789218.44 552.14
600739.69 4789217.15 561.54
600739.70 4789217.26 558.03
600739.74 4789216.17 561.72
600739.75 4789216.30 557.37
600739.78 4789215.12 564.03
600739.83 4789214.14 564.24
600739.88 4789213.14 564.89
600739.92 4789212.20 563.78
600739.97 4789211.23 562.98
600740.02 4789210.29 561.89
600740.02 4789210.30 561.40
600740.07 4789209.29 562.35
600740.11 4789208.30 563.52
600740.12 4789208.33 562.09
600740.16 4789207.28 564.92
600740.20 4789206.29 565.63
600740.25 4789205.32 565.21
600740.30 4789204.36 564.96
600740.34 4789203.35 565.98
600740.35 4789203.39 563.86
600740.39 4789202.43 563.53
600740.40 4789202.46 561.99
600740.41 4789202.53 558.05
600740.44 4789201.47 561.86
600740.45 4789201.53 558.30
600740.50 4789200.55 558.60
600740.55 4789199.56 558.96
600740.59 4789198.58 559.50
600740.64 4789197.57 561.05
600740.68 4789196.60 560.96
600740.68 4789196.61 559.90
600740.73 4789195.61 561.27
600740.73 4789195.63 560.21
600740.78 4789194.64 560.69
600740.82 4789193.66 561.54
600740.87 4789192.67 562.03
600740.91 4789191.70 562.18
600740.96 4789190.72 561.68
600741.01 4789189.74 561.87
600741.05 4789188.76 562.09
600741.10 4789187.78 562.29
600741.15 4789186.80 562.50
600741.19 4789185.83 562.72
600741.24 4789184.84 562.99
600741.28 4789183.87 563.26
600741.33 4789182.89 563.52
600741.38 4789181.92 563.83
600741.42 4789180.94 564.16
600741.47 4789179.96 564.50
600741.49 4789179.02 572.34
600741.51 4789178.99 564.87
600741.56 4789178.01 565.48
600741.60 4789177.05 566.95
600741.60 4789177.04 565.96
600741.62 4789176.11 572.93
600741.65 4789176.07 567.18
600741.65 4789176.07 566.12
600741.69 4789175.11 567.50
600741.71 4789174.20 576.15
600741.74 4789174.13 568.12
600741.74 4789174.12 566.70
600741.75 4789173.23 575.99
600741.78 4789173.16 567.86
600741.80 4789172.26 575.91
600741.83 4789172.18 567.22
600741.85 4789171.30 575.74
600741.87 4789171.23 569.48
600741.88 4789171.21 567.37
600741.92 4789170.26 569.39
600741.92 4789170.24 567.75
600741.93 4789169.39 577.73
600741.96 4789169.29 569.15
600741.97 4789169.27 567.99
600741.97 4789168.46 580.66
600742.01 4789168.31 569.53
600742.01 4789168.30 568.28
600741.99 4789167.60 587.49
600742.01 4789167.50 580.44
600742.06 4789167.33 568.55
600742.04 4789166.61 585.58
600742.06 4789166.53 580.61
600742.08 4789165.68 586.92
600742.10 4789165.60 581.77
600742.13 4789164.70 585.97
600742.15 4789164.61 580.59
600742.24 4789163.46 569.63
600742.29 4789162.49 569.92
600742.33 4789161.55 571.01
600742.37 4789160.58 571.35
600742.42 4789159.59 570.51
600742.47 4789158.61 570.74
600742.46 4789157.98 584.78
600742.52 4789157.66 570.93
600742.47 4789157.16 591.27
600742.49 4789157.09 588.19
600742.51 4789156.26 592.95
600742.56 4789155.28 592.31
600742.58 4789155.19 588.87
600742.61 4789154.29 590.26
600742.63 4789154.21 587.49
600742.70 4789153.80 571.85
600742.66 4789153.30 589.59
600742.71 4789152.35 589.31
600742.75 4789151.43 590.69
600742.80 4789150.49 590.80
600742.80 4789150.45 589.52
600742.83 4789150.29 584.35
600742.87 4789149.33 584.61
600742.92 4789148.99 573.45
600742.97 4789148.03 573.34
600743.01 4789147.06 573.69
600743.06 4789146.10 573.77
600743.11 4789145.13 573.94
600743.10 4789144.53 584.29
600743.15 4789144.18 574.20
600743.11 4789143.85 592.06
600743.12 4789143.79 590.50
600743.20 4789143.21 574.44
600743.14 4789143.04 595.68
600743.14 4789143.00 594.64
600743.18 4789142.13 596.99
600743.18 4789142.06 595.18
600743.24 4789141.07 593.96
600743.29 4789140.02 591.73
600743.38 4789139.38 575.61
600743.42 4789138.43 575.63
600743.46 4789137.47 576.28
600743.46 4789136.91 585.45
600743.51 4789136.55 576.87
600743.49 4789136.13 589.94
600743.56 4789135.56 576.71
600743.60 4789134.61 576.90
600743.65 4789133.62 576.63
600743.69 4789132.67 576.75
600743.64 4789132.56 595.30
600743.66 4789132.41 592.02
600743.74 4789131.70 576.98
600743.67 4789131.79 598.79
600743.69 4789131.61 595.11
600743.71 4789130.83 598.88
600743.77 4789129.76 596.08
600743.78 4789129.68 594.45
600743.83 4789128.69 594.08
600743.97 4789126.91 577.68
600743.91 4789126.85 595.33
600743.95 4789126.55 589.46
600744.01 4789125.94 577.82
600743.96 4789125.90 595.13
600743.99 4789125.03 596.90
600744.04 4789124.05 596.11
600744.20 4789122.10 578.26
600744.15 4789121.99 593.32
600744.24 4789121.14 578.27
600744.29 4789120.17 578.36
600744.33 4789119.21 578.33
600744.38 4789118.24 578.43
600744.42 4789117.29 578.39
600744.47 4789116.30 578.44
600744.43 4789116.20 592.08
600744.52 4789115.36 578.53
600744.48 4789115.26 592.60
600744.56 4789114.39 578.76
600744.61 4789113.45 578.79
600744.66 4789112.45 578.70
600744.70 4789111.50 578.70
600744.62 4789111.85 598.83
600744.71 4789109.90 598.18
600744.73 4789109.77 596.19
600744.78 4789108.74 594.81
600744.86 4789107.37 589.15
600744.87 4789107.29 587.93
600744.89 4789107.14 585.87
600744.93 4789106.69 579.44
600744.89 4789106.60 591.57
600744.90 4789106.51 590.20
600744.93 4789106.22 586.17
600744.95 4789105.48 589.48
600744.96 4789105.39 588.31
600744.98 4789105.24 586.14
600745.02 4789104.76 579.51
600745.00 4789104.59 590.13
600745.07 4789103.79 579.10
600745.04 4789103.64 590.64
600745.12 4789102.78 578.85
600745.16 4789101.89 579.62
600745.16 4789101.83 578.76
600745.15 4789101.51 587.73
600745.16 4789101.37 585.85
600745.20 4789100.92 579.88
600745.18 4789100.75 590.04
600745.22 4789099.86 591.27
600745.23 4789099.74 589.80
600745.24 4789099.16 594.36
600745.26 4789098.93 591.30
600745.26 4789098.49 598.25
600745.30 4789098.07 592.95
600745.35 4789097.02 591.39
600745.36 4789096.91 590.12
600745.44 4789096.06 579.42
600745.48 4789095.15 580.37
600745.52 4789094.23 580.67
600745.57 4789093.26 581.03
600745.61 4789092.31 580.94
600745.52 4789092.94 600.17
600745.54 4789092.75 597.92
600745.57 4789091.94 599.45
600745.58 4789091.81 597.83
600745.61 4789091.52 594.48
600745.61 4789091.00 599.75
600745.66 4789090.46 593.45
600745.76 4789089.35 580.56
600745.80 4789088.45 581.14
600745.70 4789089.14 600.28
600745.85 4789087.45 580.98
600745.75 4789088.17 599.86
600745.77 4789087.50 603.22
600745.81 4789086.62 603.74
600745.82 4789086.46 602.01
600745.83 4789086.33 600.57
600745.88 4789085.34 600.35
600745.90 4789085.11 597.82
600745.91 4789084.96 596.20
600746.01 4789083.76 583.05
600746.00 4789083.58 591.39
600746.01 4789083.36 588.95
600746.06 4789082.86 583.52
600746.01 4789083.01 595.81
600746.04 4789082.63 591.71
600746.08 4789081.75 592.35
600746.14 4789080.99 584.30
600746.19 4789080.03 584.52
600746.23 4789079.09 584.62
600746.24 4789078.99 583.58
600746.28 4789078.15 585.08
600746.29 4789078.00 583.50
600746.32 4789077.20 585.14
600746.33 4789077.06 583.71
600746.37 4789076.23 585.19
600746.42 4789075.25 584.98
600746.46 4789074.36 585.92
600746.50 4789073.44 586.19
600746.54 4789072.47 586.29
600746.58 4789071.59 587.05
600746.60 4789071.45 585.63
600746.63 4789070.63 587.21
600746.64 4789070.51 586.01
600746.67 4789069.70 587.40
600746.68 4789069.22 592.13
600746.73 4789068.61 586.34
600746.73 4789068.23 591.81
600746.76 4789067.78 587.56
600746.75 4789067.63 595.24
600746.76 4789067.46 593.62
600746.78 4789067.26 591.82
600746.82 4789066.75 586.99
600746.75 4789067.16 599.75
600746.78 4789066.82 596.57
600746.80 4789066.60 594.57
600746.81 4789066.44 593.02
600746.83 4789065.83 596.35
600746.84 4789065.67 594.85
600746.86 4789065.45 592.84
600746.90 4789064.86 587.39
600746.88 4789064.85 596.08
600746.95 4789063.93 587.69
600746.96 4789063.45 592.15
600746.98 4789063.09 588.86
600747.04 4789062.08 588.41
600747.08 4789061.13 588.67
600747.13 4789060.16 588.55
600747.17 4789059.19 588.64
600747.22 4789058.23 588.63
600747.26 4789057.27 588.72
600747.31 4789056.31 588.75
600747.36 4789055.35 588.85
600747.40 4789054.43 589.16
600747.43 4789053.59 590.29
600747.47 4789052.74 591.23
600747.51 4789051.90 592.28
600747.56 4789050.90 591.96
600747.60 4789050.00 592.56
600747.51 4789050.93 607.73
600747.56 4789050.23 602.11
600747.64 4789049.12 593.17
600747.56 4789049.88 607.02
600747.60 4789049.25 601.98
600747.68 4789048.15 593.23
600747.61 4789048.78 605.84
600747.72 4789047.28 593.89
600747.60 4789048.59 611.89
600747.67 4789047.63 604.35
600747.76 4789046.42 594.79
600747.69 4789047.09 607.54
600747.81 4789045.43 594.54
600747.86 4789044.49 594.81
600747.90 4789043.55 594.88
600747.94 4789042.72 595.92
600747.98 4789041.72 595.65
600748.03 4789040.79 595.91
600748.07 4789039.88 596.33
600748.12 4789038.93 596.43
600748.16 4789038.01 596.81
600748.10 4789038.51 607.53
600748.20 4789037.07 596.91
600748.14 4789037.56 607.64
600748.18 4789037.08 604.15
600748.25 4789036.12 597.13
600748.29 4789035.18 597.22
600748.33 4789034.28 597.74
600748.38 4789033.30 597.58
600748.43 4789032.28 597.28
600748.39 4789032.54 605.86
600748.43 4789032.00 602.09
600748.45 4789031.73 600.16
600748.48 4789031.33 597.30
600748.45 4789031.38 604.48
600748.48 4789031.01 601.90
600748.52 4789030.34 597.22
600748.45 4789031.14 609.51
600748.47 4789030.50 611.77
600748.49 4789030.16 609.40
600748.52 4789029.54 611.67
600748.54 4789029.24 609.63
600748.59 4789028.22 609.22
600748.67 4789026.72 605.43
600748.71 4789026.20 601.92
600748.74 4789025.37 602.82
600748.80 4789024.27 601.87
600748.86 4789023.35 595.69
600748.82 4789023.67 604.35
600748.91 4789022.36 595.60
600748.86 4789022.85 605.30
600748.90 4789021.86 605.13
600748.92 4789021.60 603.40
600748.94 4789021.41 602.12
600748.96 4789021.09 600.05
600749.01 4789020.28 594.63
600748.96 4789020.81 604.48
600748.97 4789020.55 602.79
600748.99 4789020.29 601.07
600749.03 4789019.76 597.59
600749.06 4789019.29 594.46
600749.00 4789019.87 604.72
600749.04 4789019.32 601.07
600749.12 4789018.21 593.81
600749.04 4789018.99 605.18
600749.05 4789018.84 604.22
600749.09 4789018.24 600.30
600749.10 4789017.84 604.01
600749.15 4789016.85 603.82
600749.21 4789015.60 602.00
600749.28 4789014.31 599.93
600749.30 4789013.99 597.89
600749.33 4789013.36 600.10
600749.35 4789012.67 601.79
600749.44 4789011.14 598.30
600749.50 4789009.99 597.15
600749.52 4789009.60 594.74
600749.56 4789008.74 595.46
600749.69 4789006.54 587.88
600749.75 4789005.39 586.88
600749.81 4789004.22 585.79
600749.81 4789003.92 589.91
600749.87 4789003.13 585.12
600749.92 4789002.07 584.66
600749.97 4789001.07 584.57
600749.98 4789000.92 583.69
600706.42 4789896.03 505.57
600706.50 4789894.18 506.28
600706.60 4789892.11 507.36
600706.66 4789890.88 507.07
600706.73 4789889.43 507.14
600706.81 4789887.71 507.66
600706.89 4789885.96 508.23
600706.97 4789884.38 508.53
600707.03 4789883.02 508.45
600707.10 4789881.66 508.41
600707.17 4789880.22 508.47
600707.34 4789876.37 512.58
600707.25 4789878.45 509.10
600707.56 4789871.74 515.68
600707.61 4789870.70 512.78
600707.69 4789869.03 513.27
600707.74 4789868.01 512.65
600707.80 4789866.92 512.16
600707.86 4789865.61 512.04
600708.04 4789861.94 511.27
600708.09 4789861.05 510.43
600708.06 4789861.74 509.25
600708.08 4789861.49 507.32
600708.04 4789862.40 505.75
600708.12 4789860.66 506.37
600708.10 4789861.19 505.45
600708.39 4789854.55 512.16
600708.36 4789855.38 510.73
600708.45 4789853.53 511.57
600708.48 4789852.81 510.45
600708.54 4789851.76 509.92
600708.56 4789851.49 508.00
600708.43 4789854.40 502.93
600708.73 4789847.47 512.63
600708.78 4789846.54 511.87
600708.82 4789845.94 510.57
600708.84 4789845.54 508.86
600708.88 4789844.80 507.81
600708.96 4789843.13 508.33
600708.77 4789847.48 500.66
600709.02 4789841.73 508.43
600709.05 4789841.34 506.71
600709.15 4789839.29 505.52
600708.99 4789843.07 498.82
600709.19 4789838.45 504.63
600709.05 4789841.89 498.51
600709.23 4789837.79 503.38
600709.11 4789840.68 498.22
600709.39 4789834.22 507.36
600709.32 4789835.83 504.48
600709.41 4789834.05 505.21
600709.38 4789834.69 504.07
600709.43 4789833.59 503.66
600709.48 4789832.65 502.88
600709.34 4789835.90 497.05
600709.50 4789832.43 500.89
600709.50 4789832.46 498.35
600709.56 4789831.41 497.86
600709.57 4789831.23 495.70
600709.54 4789832.02 494.27
600709.62 4789830.15 495.23
600709.68 4789829.14 494.56
600709.73 4789828.03 494.16
600709.78 4789827.12 493.32
600709.85 4789825.62 493.63
600709.90 4789824.63 492.95
600709.94 4789823.78 492.06
600710.01 4789822.41 492.06
600710.06 4789821.45 491.39
600710.12 4789820.21 491.16
600710.18 4789818.93 491.08
600710.22 4789818.15 489.99
600710.28 4789816.84 489.95
600710.43 4789813.62 493.42
600710.34 4789815.65 489.64
600710.49 4789812.30 493.42
600710.39 4789814.58 489.18
600710.47 4789812.89 489.78
600710.44 4789813.80 488.08
600710.64 4789809.20 494.26
600710.48 4789812.83 487.45
600710.68 4789808.28 493.41
600710.70 4789808.17 491.18
600710.58 4789810.96 485.92
600710.97 4789801.84 500.55
600710.98 4789801.87 498.06
600711.02 4789801.04 497.07
600711.05 4789800.65 495.34
600711.09 4789799.89 494.21
600711.12 4789799.23 493.01
600711.19 4789797.76 493.22
600711.11 4789799.86 486.72
600711.18 4789798.51 486.68
600711.24 4789797.23 486.67
600711.30 4789795.89 486.62
600711.44 4789792.73 490.23
600711.48 4789791.98 489.07
600711.43 4789793.34 486.42
600711.50 4789791.69 487.12
600711.83 4789784.11 499.25
600711.60 4789789.67 488.42
600711.89 4789782.98 498.97
600711.62 4789789.26 486.71
600712.00 4789780.35 501.50
600712.23 4789775.32 506.28
600712.34 4789773.01 508.34
600712.42 4789771.20 509.30
600712.43 4789771.23 506.75
600712.48 4789770.19 506.20
600712.48 4789770.39 503.30
600712.52 4789769.63 502.20
600712.56 4789768.74 501.44
600712.57 4789768.89 498.51
600712.62 4789767.73 498.28
600712.61 4789768.33 494.44
600712.52 4789770.34 490.41
600712.64 4789767.78 492.99
600712.69 4789766.77 492.37
600712.65 4789767.55 490.78
600712.75 4789765.50 492.35
600712.71 4789766.29 490.75
600712.81 4789764.30 492.12
600712.86 4789763.10 491.97
600712.84 4789763.71 490.74
600712.93 4789761.82 491.89
600713.17 4789756.15 500.88
600713.09 4789758.16 496.79
600713.25 4789754.64 498.73
600713.24 4789755.01 495.28
600713.28 4789754.31 494.13
600713.31 4789753.86 492.37
600713.33 4789753.59 490.32
600713.36 4789753.11 488.60
600713.40 4789752.24 487.79
600713.47 4789750.86 487.93
600713.52 4789749.85 487.39
600713.57 4789748.82 486.82
600713.63 4789747.53 486.88
600713.69 4789746.41 486.50
600713.73 4789745.51 485.73
600713.80 4789744.19 485.77
600713.85 4789742.99 485.65
600713.90 4789741.97 485.05
600713.88 4789742.57 483.77
600713.98 4789740.43 485.65
600713.96 4789740.96 484.52
600714.02 4789739.51 484.85
600714.07 4789738.57 484.18
600714.12 4789737.69 483.27
600714.20 4789735.87 484.49
600714.26 4789734.70 484.23
600714.32 4789733.48 484.14
600714.38 4789732.05 484.46
600714.43 4789731.09 483.82
600714.49 4789730.03 483.33
600714.54 4789728.78 483.30
600714.62 4789727.14 484.10
600714.67 4789726.16 483.48
600714.71 4789725.45 482.24
600714.79 4789723.69 483.35
600714.85 4789722.41 483.36
600714.92 4789721.04 483.63
600714.98 4789719.80 483.54
600715.04 4789718.57 483.51
600715.38 4789710.47 498.65
600715.09 4789717.47 483.10
600715.46 4789708.58 500.13
600715.61 4789705.49 501.48
600715.61 4789705.71 498.18
600715.66 4789704.55 498.03
600715.74 4789703.07 495.77
600715.76 4789703.01 490.29
600715.82 4789701.79 490.24
600715.81 4789702.42 485.96
600715.76 4789703.50 483.48
600715.87 4789701.16 486.01
600715.82 4789702.19 483.65
600715.88 4789701.10 483.28
600715.94 4789699.77 483.49
600716.00 4789698.60 483.29
600716.06 4789697.29 483.46
600716.13 4789695.78 484.07
600716.19 4789694.50 484.16
600716.24 4789693.58 483.40
600716.30 4789692.26 483.60
600716.66 4789683.61 500.88
600716.36 4789691.11 483.37
600716.34 4789691.49 482.48
600716.70 4789682.89 499.74
600716.83 4789679.94 503.77
600716.86 4789679.49 501.99
600716.90 4789678.67 501.02
600716.92 4789678.45 498.67
600716.96 4789677.64 497.68
600716.98 4789677.46 495.24
600717.03 4789676.51 494.59
600716.91 4789679.43 487.62
600717.07 4789675.68 493.65
600717.13 4789674.33 493.95
600717.16 4789673.96 491.94
600717.24 4789672.08 493.51
600717.22 4789672.76 491.88
600717.33 4789670.13 495.28
600717.38 4789669.21 494.55
600717.57 4789664.58 502.85
600717.60 4789664.23 500.76
600717.65 4789663.26 500.19
600717.68 4789662.56 498.93
600717.73 4789661.61 498.33
600717.76 4789661.11 496.56
600717.79 4789660.57 494.94
600717.77 4789661.14 493.54
600717.85 4789659.51 494.55
600717.92 4789657.88 495.62
600717.98 4789656.55 495.92
600718.05 4789655.10 496.52
600718.11 4789653.84 496.66
600718.20 4789651.81 498.74
600718.17 4789652.75 496.38
600718.27 4789650.46 499.10
600718.31 4789649.64 498.15
600718.36 4789648.68 497.54
600718.33 4789649.32 495.93
600718.41 4789647.65 497.14
600718.39 4789648.01 496.22
600718.45 4789646.98 495.79
600718.49 4789646.13 494.90
600718.55 4789644.88 495.04
600718.61 4789643.71 494.97
600718.66 4789642.60 494.74
600718.71 4789641.51 494.48
600718.77 4789640.38 494.30
600718.84 4789638.78 495.35
600718.92 4789637.14 496.49
600718.89 4789637.83 494.71
600718.86 4789638.57 492.79
600718.95 4789636.60 494.81
600718.93 4789637.01 493.75
600718.99 4789635.86 493.64
600719.04 4789634.81 493.26
600719.09 4789633.68 493.11
600719.14 4789632.74 492.45
600719.18 4789631.96 491.40
600719.25 4789630.54 491.97
600719.30 4789629.51 491.57
600719.34 4789628.71 490.52
600719.40 4789627.42 490.82
600719.46 4789626.33 490.53
600719.51 4789625.25 490.26
600719.56 4789624.18 489.91
600719.70 4789620.88 495.61
600719.74 4789620.23 494.16
600719.75 4789620.18 491.12
600719.77 4789619.89 488.70
600719.81 4789619.13 487.56
600719.91 4789617.00 490.11
600719.88 4789617.81 487.91
600720.01 4789614.62 493.38
600720.08 4789613.22 493.95
600720.12 4789612.32 493.23
600720.16 4789611.74 491.57
600720.23 4789610.34 488.94
600720.27 4789609.53 487.93
600720.28 4789609.74 484.05
600720.37 4789607.66 486.57
600720.33 4789608.58 483.99
600720.47 4789605.34 489.73
600720.45 4789605.82 488.37
600720.51 4789604.51 488.77
600720.50 4789604.79 488.01
600720.53 4789604.36 485.88
600720.59 4789603.10 486.15
600720.58 4789603.44 485.17
600720.56 4789603.82 484.10
600720.61 4789602.83 483.54
600720.64 4789602.40 481.48
600720.69 4789601.49 480.64
600720.78 4789599.44 483.19
600720.85 4789597.87 484.26
600720.83 4789598.38 482.79
600720.91 4789596.46 484.99
600720.89 4789597.16 482.97
600720.95 4789595.68 483.80
600721.00 4789594.78 483.06
600721.05 4789593.67 482.82
600721.04 4789593.95 482.01
600721.07 4789593.45 480.12
600721.11 4789592.88 478.30
600721.09 4789593.31 477.05
600721.14 4789592.21 476.89
600721.21 4789590.88 477.26
600721.29 4789588.91 479.65
600721.25 4789590.16 475.98
600721.33 4789588.24 478.10
600721.38 4789587.28 477.50
600721.40 4789587.02 474.77
600721.57 4789582.97 483.35
600721.61 4789582.10 482.43
600721.66 4789581.58 477.00
600721.70 4789580.65 476.31
600721.82 4789578.31 476.28
600721.90 4789576.49 478.24
600721.94 4789575.56 477.54
600722.00 4789574.45 477.34
600722.02 4789574.22 474.52
600722.06 4789573.48 473.16
600722.10 4789572.76 471.82
600722.14 4789572.01 470.48
600722.12 4789572.37 469.37
600722.10 4789573.01 467.41
600722.15 4789572.02 466.86
600722.26 4789569.46 471.13
600722.18 4789571.38 465.19
600722.33 4789567.82 472.65
600722.32 4789568.09 471.79
600722.39 4789566.58 472.83
600722.45 4789565.35 473.09
600722.44 4789565.50 472.62
600722.49 4789564.48 472.12
600722.54 4789563.60 471.28
600722.59 4789562.47 471.09
600722.62 4789562.05 468.83
600722.68 4789560.88 468.76
600722.65 4789561.55 466.62
600722.72 4789560.16 467.41
600722.69 4789560.80 465.36
600722.75 4789559.55 465.53
600722.74 4789559.86 464.54
600722.69 4789561.14 460.44
600722.76 4789559.77 461.18
600722.74 4789560.27 459.54
600722.83 4789558.22 462.29
600722.80 4789558.91 460.09
600722.94 4789555.46 467.51
600722.89 4789556.81 463.16
600723.01 4789553.99 468.45
600723.04 4789553.42 466.58
600723.10 4789552.38 466.11
600723.12 4789552.07 463.38
600723.11 4789552.30 462.65
600723.09 4789552.76 461.14
600723.16 4789551.36 461.84
600723.18 4789551.18 458.66
600723.17 4789551.50 457.60
600723.15 4789551.92 456.22
600723.25 4789549.68 459.69
600723.20 4789550.93 455.55
600723.29 4789548.73 459.03
600723.37 4789547.15 460.34
600723.34 4789547.85 458.01
600723.41 4789546.22 459.62
600723.39 4789546.88 457.44
600723.45 4789545.47 458.21
600723.50 4789544.54 457.46
600723.56 4789543.27 457.79
600723.62 4789541.97 458.26
600723.68 4789540.67 458.67
600723.66 4789541.35 456.39
600723.71 4789540.30 456.02
600723.77 4789538.97 456.56
600723.82 4789538.18 455.31
600723.81 4789538.45 454.39
600723.93 4789535.29 461.18
600723.98 4789534.52 459.89
600723.96 4789534.93 458.46
600724.00 4789534.28 456.68
600724.05 4789533.15 456.60
600724.10 4789532.18 455.91
600724.15 4789531.28 455.04
600724.12 4789532.13 452.07
600724.19 4789530.47 453.78
600724.25 4789529.21 454.17
600724.30 4789528.16 453.70
600724.36 4789527.05 453.59
600724.38 4789526.88 450.05
600724.42 4789526.17 448.46
600724.47 4789525.07 448.20
600724.42 4789526.46 443.24
600724.47 4789525.44 442.74
600724.51 4789524.66 441.31
600724.57 4789523.52 441.22
600724.74 4789519.09 453.00
600724.62 4789522.32 441.31
600724.81 4789517.52 454.56
600724.89 4789515.72 456.87
600724.96 4789514.11 458.59
600724.89 4789516.01 451.62
600724.87 4789516.60 449.47
600724.80 4789518.66 441.94
600725.00 4789513.37 457.07
600725.06 4789512.20 457.14
600725.10 4789511.43 455.74
600725.04 4789513.16 449.33
600724.95 4789515.65 440.14
600725.18 4789509.48 458.71
600725.25 4789508.13 459.44
600725.23 4789508.58 457.77
600725.31 4789506.75 460.35
600725.33 4789506.58 456.67
600725.34 4789506.56 452.46
600725.32 4789507.17 450.16
600725.40 4789505.37 452.57
600725.37 4789506.17 449.54
600725.31 4789508.36 436.90
600725.53 4789502.61 454.33
600725.58 4789501.64 453.66
600725.64 4789500.28 454.44
600725.67 4789499.98 451.21
600725.73 4789498.64 451.90
600725.75 4789498.29 448.87
600725.74 4789498.73 447.16
600725.79 4789497.67 446.77
600725.76 4789498.52 443.47
600725.78 4789498.39 439.49
600725.74 4789499.64 434.63
600725.79 4789498.42 434.83
600725.85 4789497.25 434.88
600725.83 4789497.75 432.93
600725.88 4789496.84 431.89
600725.94 4789495.64 432.08
600725.98 4789494.72 431.07
600726.05 4789493.34 431.99
600726.04 4789493.58 431.01
600726.10 4789492.38 431.13
600726.08 4789492.74 429.70
600726.15 4789491.31 430.81
600726.14 4789491.68 429.31
600726.21 4789490.11 430.91
600726.19 4789490.67 428.67
600726.24 4789489.52 428.65
600726.30 4789488.33 428.71
600726.35 4789487.22 428.56
600726.41 4789486.14 428.17
600726.46 4789485.03 428.01
600726.52 4789483.83 428.13
600726.57 4789482.70 428.03
600726.62 4789481.67 427.46
600726.67 4789480.65 426.91
600726.72 4789479.68 426.09
600726.78 4789478.58 425.87
600726.83 4789477.52 425.40
600726.88 4789476.49 424.89
600726.94 4789475.37 424.69
600726.98 4789474.47 423.61
600727.17 4789469.48 440.00
600727.22 4789468.42 439.68
600727.31 4789466.13 444.61
600727.38 4789464.57 446.50
600727.46 4789462.92 448.65
600727.44 4789463.49 446.17
600727.54 4789461.03 452.01
600727.61 4789459.44 453.99
600727.67 4789458.04 455.25
600727.66 4789458.41 453.60
600727.72 4789457.08 454.47
600727.76 4789456.25 453.19
600727.75 4789456.46 452.25
600727.83 4789454.73 454.88
600727.71 4789458.41 438.42
600727.93 4789452.55 454.56
600728.00 4789450.99 456.59
600728.06 4789449.89 456.40
600728.03 4789450.67 452.86
600728.09 4789449.35 453.84
600728.15 4789448.04 454.59
600728.18 4789447.63 451.42
600728.04 4789451.99 431.33
600728.27 4789445.41 456.38
600728.35 4789443.61 459.59
600728.33 4789444.27 456.57
600728.40 4789442.49 459.55
600728.44 4789441.78 457.69
600728.50 4789440.43 458.72
600728.49 4789440.90 456.48
600728.55 4789439.62 457.36
600728.59 4789438.74 456.14
600728.65 4789437.52 456.67
600728.67 4789437.49 451.37
600728.66 4789437.92 449.33
600728.55 4789441.07 434.23
600728.72 4789436.40 451.33
600728.71 4789436.62 450.26
600728.61 4789439.85 434.73
600728.78 4789435.16 451.82
600728.67 4789438.42 436.06
600728.87 4789433.03 456.78
600728.84 4789433.71 453.49
600728.92 4789431.96 456.52
600728.89 4789432.87 452.06
600728.97 4789430.96 455.99
600729.02 4789429.80 456.13
600728.99 4789430.77 451.38
600728.97 4789431.60 447.30
600728.90 4789433.52 437.86
600729.02 4789430.48 447.33
600728.96 4789432.30 438.32
600729.10 4789428.38 452.12
600729.10 4789429.11 442.93
600729.22 4789425.83 453.70
600729.15 4789428.05 442.55
600729.21 4789426.80 443.21
600729.27 4789425.59 443.63
600729.32 4789424.48 443.54
600729.37 4789423.49 442.83
600729.54 4789418.69 461.71
600729.42 4789422.39 442.74
600729.63 4789416.37 467.95
600729.62 4789416.67 466.37
600729.67 4789415.64 466.05
600729.71 4789415.04 463.41
600729.69 4789415.75 459.69
600729.79 4789413.01 468.29
600729.76 4789413.92 463.51
600729.84 4789411.89 468.33
600729.71 4789416.07 446.36
600729.78 4789414.70 447.76
600729.98 4789408.73 473.43
600729.97 4789408.88 472.63
600730.04 4789407.29 475.33
600730.03 4789407.61 473.62
600730.08 4789406.59 473.17
600730.07 4789406.98 471.07
600730.06 4789407.33 469.21
600730.15 4789404.88 476.56
600730.14 4789405.23 474.66
600730.21 4789403.60 477.52
600730.27 4789402.42 478.10
600730.26 4789402.65 476.83
600730.31 4789401.69 476.04
600730.36 4789400.60 476.09
600730.34 4789401.24 472.56
600730.33 4789401.55 470.86
600730.41 4789399.55 475.84
600730.47 4789398.08 477.99
600730.52 4789397.08 477.44
600730.52 4789397.31 476.15
600730.40 4789401.32 453.82
600730.58 4789395.73 478.93
600730.58 4789395.98 477.56
600730.45 4789400.12 454.40
600730.64 4789394.38 480.40
600730.70 4789393.11 481.49
600730.70 4789393.32 480.31
600730.57 4789397.63 455.95
600730.76 4789391.87 482.35
600730.75 4789392.18 480.59
600730.69 4789394.92 458.80
600730.85 4789390.22 479.44
600730.74 4789393.80 458.83
600730.92 4789388.37 483.90
600730.80 4789392.58 459.57
600730.99 4789386.72 487.16
600730.98 4789386.96 485.79
600731.04 4789385.69 486.94
600731.10 4789384.46 487.79
600731.08 4789384.90 485.21
600731.15 4789383.28 488.48
600731.20 4789382.31 487.81
600731.27 4789380.62 491.52
600731.24 4789381.51 486.21
600731.32 4789379.59 491.27
600731.36 4789378.73 490.03
600731.35 4789379.26 486.85
600731.40 4789378.06 487.60
600731.46 4789376.95 487.85
600731.36 4789380.27 467.62
600731.42 4789379.10 468.08
600731.56 4789374.85 487.58
600731.47 4789377.97 468.37
600731.61 4789373.76 487.64
600731.60 4789374.01 486.11
600731.53 4789376.75 469.10
600731.66 4789372.75 487.36
600731.59 4789375.33 471.28
600731.74 4789370.65 493.72
600731.81 4789368.93 497.88
600731.80 4789369.16 496.46
600731.86 4789367.85 497.98
600731.91 4789366.94 497.08
600731.95 4789365.99 496.30
600731.94 4789366.46 493.28
600731.99 4789365.40 493.31
600731.98 4789365.79 490.83
600732.05 4789364.27 493.66
600731.98 4789366.83 477.07
600732.08 4789363.64 490.91
600732.03 4789365.80 476.80
600732.17 4789361.38 498.66
600732.22 4789360.10 500.23
600732.22 4789360.39 498.34
600732.27 4789359.11 499.72
600732.27 4789359.36 498.08
600732.19 4789362.20 479.23
600732.33 4789357.84 501.23
600732.39 4789356.22 504.98
600732.38 4789356.64 502.16
600732.43 4789355.56 502.40
600732.43 4789355.79 500.82
600732.49 4789354.28 503.82
600732.55 4789352.87 506.35
600732.54 4789353.29 503.46
600732.58 4789352.55 501.25
600732.58 4789352.68 500.38
600732.57 4789352.91 498.79
600732.57 4789353.16 497.09
600732.63 4789351.47 501.52
600732.68 4789350.42 501.48
600732.67 4789351.11 496.66
600732.62 4789352.88 484.32
600732.73 4789349.75 498.84
600732.67 4789351.81 484.33
600732.73 4789350.53 485.85
600732.73 4789350.74 484.37
600732.79 4789349.30 487.04
600732.84 4789348.06 488.26
600732.84 4789348.11 487.91
600732.90 4789346.90 489.00
600732.95 4789345.81 489.15
600733.00 4789344.70 489.52
600733.05 4789343.48 490.66
600733.05 4789343.62 489.63
600733.11 4789342.29 491.62
600733.16 4789341.14 492.30
600733.23 4789339.20 498.95
600733.28 4789338.27 498.02
600733.32 4789337.69 494.44
600733.37 4789336.64 494.39
600733.42 4789335.53 494.76
600733.47 4789334.41 495.26
600733.53 4789333.27 495.93
600733.58 4789331.99 497.71
600733.66 4789329.53 508.92
600733.65 4789330.01 505.09
600733.72 4789327.93 513.33
600733.72 4789328.15 511.58
600733.78 4789326.68 515.09
600733.77 4789327.00 512.47
600733.83 4789325.62 515.28
600733.83 4789325.79 513.89
600733.89 4789324.23 518.16
600733.94 4789323.19 518.24
600733.93 4789323.35 516.89
600734.00 4789321.70 522.02
600733.99 4789321.98 519.72
600733.99 4789322.14 518.32
600734.04 4789321.04 518.91
600734.09 4789319.74 521.14
600734.14 4789318.74 520.98
600734.14 4789319.00 518.73
600734.19 4789317.89 519.42
600734.24 4789316.67 521.18
600734.23 4789316.91 519.11
600734.29 4789315.57 521.69
600734.34 4789314.31 523.79
600734.34 4789314.44 522.67
600734.34 4789314.57 521.53
600734.39 4789313.48 521.98
600734.44 4789312.31 523.35
600734.44 4789312.51 521.53
600734.49 4789311.36 522.64
600734.54 4789310.15 524.36
600734.54 4789310.31 522.86
600734.53 4789310.51 521.08
600734.59 4789309.14 524.11
600734.58 4789309.53 520.58
600734.64 4789308.23 523.13
600734.63 4789308.65 519.30
600734.68 4789307.60 519.45
600734.67 4789307.94 516.34
600734.73 4789306.55 519.75
600734.72 4789306.87 516.78
600734.78 4789305.72 517.77
600734.77 4789305.85 516.59
600734.83 4789304.67 518.02
600734.87 4789303.91 515.49
600734.92 4789302.84 515.92
600734.97 4789301.82 515.78
600734.96 4789302.23 511.73
600735.02 4789301.03 513.43
600735.06 4789299.99 513.52
600735.12 4789298.87 514.38
600735.18 4789296.45 528.34
600735.18 4789296.73 525.49
600735.17 4789297.80 514.80
600735.16 4789297.89 513.87
600735.24 4789295.36 529.07
600735.29 4789294.14 531.22
600735.28 4789294.36 528.96
600735.34 4789293.10 531.37
600735.39 4789291.95 532.90
600735.38 4789292.08 531.53
600735.38 4789292.22 530.11
600735.38 4789292.36 528.63
600735.44 4789290.88 533.44
600735.43 4789290.97 532.44
600735.43 4789291.22 529.80
600735.48 4789289.96 532.48
600735.48 4789290.05 531.56
600735.53 4789288.86 533.42
600735.58 4789287.75 534.48
600735.58 4789287.89 532.95
600735.63 4789286.91 532.51
600735.62 4789287.27 528.65
600735.68 4789285.86 533.02
600735.68 4789286.04 531.00
600735.73 4789284.74 534.22
600735.73 4789284.85 532.92
600735.72 4789285.06 530.64
600735.77 4789283.89 532.44
600735.77 4789284.04 530.78
600735.77 4789284.40 526.73
600735.77 4789284.64 523.95
600735.82 4789282.85 532.63
600735.82 4789283.06 530.26
600735.87 4789282.38 526.48
600735.92 4789281.40 525.94
600735.91 4789281.48 525.09
600735.96 4789280.43 525.56
600735.96 4789280.68 522.62
600736.01 4789279.39 525.64
600736.01 4789279.55 523.83
600736.01 4789279.61 523.08
600736.06 4789278.35 526.08
600736.06 4789278.49 524.35
600736.12 4789276.06 541.43
600736.12 4789276.47 536.44
600736.11 4789277.39 525.26
600736.17 4789274.97 542.55
600736.17 4789275.10 540.94
600736.17 4789275.27 538.91
600736.22 4789273.55 547.56
600736.22 4789273.69 545.88
600736.27 4789272.53 548.01
600736.32 4789271.38 549.74
600736.36 4789270.38 549.89
600736.41 4789269.38 549.86
600736.46 4789268.37 550.23
600736.51 4789267.36 550.24
600736.55 4789266.37 550.32
600736.55 4789266.59 547.33
600736.60 4789265.46 549.10
600736.60 4789265.60 547.23
600736.65 4789264.50 548.68
600736.65 4789264.60 547.29
600736.70 4789263.57 547.64
600736.70 4789263.66 546.46
600736.70 4789263.84 543.92
600736.75 4789262.68 546.34
600736.74 4789262.78 544.88
600736.79 4789261.83 544.07
600736.79 4789261.90 543.16
600736.84 4789260.87 543.64
600736.84 4789260.98 542.09
600736.89 4789259.75 545.21
600736.89 4789259.85 543.79
600736.89 4789259.94 542.57
600736.94 4789258.84 544.15
600736.94 4789258.93 542.94
600736.98 4789257.91 542.89
600737.03 4789256.97 542.29
600737.08 4789256.04 540.90
600737.08 4789256.42 535.01
600737.13 4789255.14 539.56
600737.13 4789255.42 535.16
600737.18 4789253.90 543.10
600737.18 4789254.36 535.79
600737.22 4789252.90 543.30
600737.23 4789253.26 537.50
600737.27 4789252.22 537.93
600737.27 4789252.27 537.13
600737.32 4789251.18 538.79
600737.37 4789250.14 539.09
600737.37 4789250.22 537.86
600737.41 4789248.58 548.89
600737.41 4789248.82 544.77
600737.46 4789247.52 549.72
600737.51 4789246.52 550.15
600737.55 4789245.47 550.93
600737.60 4789244.49 550.94
600737.60 4789244.54 550.11
600737.65 4789243.51 550.46
600737.70 4789242.55 550.18
600737.70 4789242.63 548.66
600737.74 4789241.50 550.96
600737.75 4789241.63 548.48
600737.79 4789240.45 552.39
600737.79 4789240.55 550.45
600737.79 4789240.63 549.07
600737.79 4789240.70 547.55
600737.84 4789239.53 550.89
600737.84 4789239.59 549.64
600737.89 4789238.64 549.12
600737.89 4789238.93 543.25
600737.94 4789237.61 549.62
600737.94 4789237.89 543.77
600737.98 4789236.47 553.00
600737.98 4789236.55 551.36
600737.99 4789236.89 544.18
600738.03 4789235.37 555.08
600738.07 4789234.35 556.05
600738.12 4789233.30 557.04
600738.16 4789232.28 558.34
600738.21 4789231.26 558.65
600738.26 4789230.36 557.18
600738.30 4789229.30 558.73
600738.31 4789229.35 557.38
600738.31 4789229.39 556.52
600738.35 4789228.28 560.02
600738.35 4789228.36 557.99
600738.39 4789227.24 561.09
600738.40 4789227.30 559.63
600738.44 4789226.29 560.84
600738.49 4789225.35 559.16
600738.49 4789225.42 557.28
600738.54 4789224.39 559.13
600738.58 4789223.33 560.71
600738.59 4789223.39 559.01
600738.63 4789222.43 558.89
600738.68 4789221.44 558.46
600738.69 4789221.56 555.18
600738.69 4789221.70 550.96
600738.73 4789220.57 555.76
600738.74 4789220.68 552.48
600738.74 4789220.72 551.40
600738.79 4789219.66 552.90
600738.79 4789219.70 551.74
600738.83 4789218.68 553.11
600738.88 4789217.70 552.54
600738.92 4789216.55 558.29
600738.92 4789216.70 553.54
600738.93 4789216.71 552.98
600738.95 4789215.41 563.06
600738.96 4789215.46 561.36
600739.00 4789214.42 564.08
600739.00 4789214.45 563.17
600739.05 4789213.46 563.00
600739.09 4789212.48 563.70
600739.14 4789211.50 563.09
600739.14 4789211.52 562.35
600739.19 4789210.57 561.63
600739.24 4789209.58 561.76
600739.28 4789208.54 564.72
600739.32 4789207.53 566.01
600739.37 4789206.56 566.15
600739.42 4789205.57 565.99
600739.46 4789204.60 566.97
600739.51 4789203.61 566.81
600739.51 4789203.65 564.79
600739.56 4789202.68 565.08
600739.61 4789201.70 564.44
600739.61 4789201.72 563.35
600739.62 4789201.81 558.26
600739.66 4789200.79 561.26
600739.66 4789200.82 559.68
600739.71 4789199.83 559.12
600739.76 4789198.85 559.92
600739.78 4789197.75 567.83
600739.80 4789197.84 560.88
600739.83 4789196.79 568.02
600739.85 4789196.88 561.00
600739.85 4789196.89 559.99
600739.88 4789195.80 567.81
600739.90 4789195.89 560.89
600739.94 4789194.93 560.47
600739.99 4789193.93 560.81
600740.04 4789192.96 560.95
600740.08 4789191.96 561.20
600740.13 4789191.00 561.30
600740.18 4789190.00 561.59
600740.22 4789189.04 561.90
600740.27 4789188.04 562.21
600740.31 4789187.08 562.46
600740.36 4789186.08 562.69
600740.40 4789185.12 562.95
600740.45 4789184.13 563.25
600740.50 4789183.16 563.58
600740.54 4789182.17 563.82
600740.59 4789181.21 564.11
600740.63 4789180.22 564.47
600740.68 4789179.26 564.73
600740.73 4789178.28 564.99
600740.77 4789177.31 565.30
600740.82 4789176.33 565.70
600740.86 4789175.38 567.36
600740.91 4789174.40 566.69
600740.95 4789173.43 567.96
600740.99 4789172.46 568.01
600741.00 4789172.45 567.21
600741.04 4789171.49 568.40
600741.09 4789170.52 568.46
600741.13 4789169.55 568.73
600741.18 4789168.58 568.97
600741.22 4789167.62 569.63
600741.27 4789166.63 568.83
600741.27 4789165.85 580.75
600741.27 4789165.82 579.23
600741.31 4789165.68 569.90
600741.32 4789165.66 568.89
600741.32 4789164.86 579.19
600741.34 4789164.80 575.48
600741.36 4789164.69 569.26
600741.41 4789163.72 569.42
600741.45 4789162.77 570.25
600741.50 4789161.81 570.76
600741.54 4789160.84 571.03
600741.59 4789159.87 570.72
600741.63 4789158.90 570.89
600741.64 4789158.13 579.79
600741.64 4789157.39 589.27
600741.67 4789156.52 592.99
600741.72 4789155.55 592.11
600741.78 4789154.50 588.37
600741.86 4789154.07 571.90
600741.82 4789153.58 589.87
600741.85 4789152.73 593.34
600741.90 4789151.74 592.09
600741.91 4789151.68 589.94
600741.97 4789150.69 588.83
600742.01 4789149.75 589.21
600742.13 4789148.29 573.37
600742.18 4789147.33 573.55
600742.22 4789146.39 574.32
600742.27 4789145.41 574.00
600742.25 4789144.90 587.24
600742.31 4789144.45 574.22
600742.29 4789143.95 587.38
600742.32 4789143.78 582.66
600742.36 4789143.49 574.49
600742.30 4789143.28 595.17
600742.31 4789143.21 593.44
600742.35 4789142.31 594.60
600742.40 4789141.29 592.85
600742.45 4789140.30 591.98
600742.50 4789139.31 590.97
600742.51 4789139.26 589.73
600742.58 4789138.69 575.71
600742.63 4789137.77 576.75
600742.63 4789137.73 575.90
600742.62 4789137.19 586.17
600742.67 4789136.78 576.39
600742.72 4789135.83 576.67
600742.69 4789135.42 589.50
600742.76 4789134.88 577.21
600742.75 4789134.38 587.49
600742.81 4789133.90 576.81
600742.78 4789133.58 591.04
600742.86 4789132.94 576.97
600742.82 4789132.62 590.88
600742.90 4789131.98 577.11
600742.83 4789131.97 597.40
600742.84 4789131.91 596.19
600742.86 4789131.17 600.45
600742.91 4789130.17 599.31
600742.98 4789129.06 596.03
600743.13 4789127.18 577.93
600743.17 4789126.23 578.08
600743.12 4789126.14 594.84
600743.13 4789125.48 600.19
600743.15 4789125.37 598.17
600743.20 4789124.35 597.06
600743.35 4789122.39 578.70
600743.40 4789121.43 578.91
600743.44 4789120.47 578.97
600743.49 4789119.50 578.91
600743.54 4789118.54 578.95
600743.58 4789117.57 579.08
600743.63 4789116.61 579.03
600743.67 4789115.66 579.44
600743.72 4789114.67 579.02
600743.77 4789113.71 579.14
600743.81 4789112.75 579.10
600743.86 4789111.78 579.20
600743.79 4789111.94 596.16
600743.90 4789110.83 579.40
600743.83 4789111.03 596.95
600743.95 4789109.87 579.50
600743.86 4789110.25 599.41
600743.93 4789109.07 596.14
600743.95 4789108.89 593.44
600743.98 4789108.58 588.97
600744.04 4789107.92 579.33
600743.99 4789107.97 593.99
600744.09 4789106.96 579.38
600744.05 4789106.89 592.23
600744.06 4789106.81 591.10
600744.09 4789105.96 592.55
600744.11 4789105.79 590.26
600744.18 4789105.05 579.86
600744.16 4789104.81 589.86
600744.17 4789104.72 588.63
600744.18 4789104.56 586.39
600744.22 4789104.12 580.29
600744.20 4789103.90 590.56
600744.21 4789103.78 588.91
600744.27 4789103.14 580.21
600744.25 4789102.84 589.12
600744.32 4789102.10 579.23
600744.32 4789101.68 586.44
600744.37 4789101.14 579.35
600744.33 4789101.09 591.50
600744.34 4789100.47 595.86
600744.37 4789099.78 599.20
600744.40 4789099.36 593.85
600744.43 4789098.67 597.15
600744.47 4789097.73 597.28
600744.49 4789097.48 594.15
600744.56 4789096.23 590.58
600744.64 4789095.46 580.89
600744.68 4789094.50 580.99
600744.72 4789093.56 581.35
600744.73 4789093.45 580.05
600744.67 4789093.74 595.12
600744.72 4789092.72 594.49
600744.73 4789092.19 599.45
600744.74 4789092.03 597.50
600744.78 4789091.19 598.98
600744.82 4789090.72 593.45
600744.84 4789090.01 596.22
600744.90 4789088.93 594.91
600744.93 4789088.60 591.04
600744.91 4789088.43 599.92
600744.92 4789088.27 598.19
600744.97 4789087.64 591.01
600744.95 4789087.49 600.14
600744.97 4789087.29 597.94
600744.98 4789086.77 602.72
600745.02 4789085.83 602.94
600745.08 4789084.70 600.85
600745.16 4789083.40 597.14
600745.20 4789082.91 591.84
600745.27 4789082.11 583.25
600745.21 4789082.40 596.58
600745.30 4789081.24 584.19
600745.35 4789080.23 583.80
600745.29 4789080.58 597.60
600745.39 4789079.38 585.02
600745.34 4789079.62 597.55
600745.43 4789078.48 585.73
600745.47 4789077.53 585.85
600745.49 4789077.37 584.18
600745.53 4789076.42 584.42
600745.57 4789075.60 585.90
600745.61 4789074.63 585.85
600745.65 4789073.74 586.61
600745.70 4789072.80 586.90
600745.74 4789071.87 587.20
600745.79 4789070.89 587.13
600745.84 4789069.89 586.73
600745.84 4789069.45 591.83
600745.88 4789068.96 587.19
600745.88 4789068.52 592.07
600745.93 4789068.00 587.19
600745.90 4789067.90 595.38
600745.92 4789067.74 593.84
600745.97 4789067.09 587.77
600745.96 4789066.78 593.81
600745.98 4789066.53 591.51
600746.01 4789066.11 587.56
600746.06 4789065.19 588.04
600746.10 4789064.26 588.30
600746.15 4789063.29 588.35
600746.19 4789062.34 588.45
600746.24 4789061.37 588.46
600746.28 4789060.42 588.50
600746.33 4789059.45 588.60
600746.38 4789058.50 588.60
600746.42 4789057.52 588.65
600746.47 4789056.58 588.74
600746.51 4789055.64 589.13
600746.54 4789054.86 590.57
600746.59 4789053.92 590.96
600746.63 4789053.03 591.44
600746.67 4789052.09 591.83
600746.71 4789051.27 592.87
600746.73 4789050.53 594.89
600746.75 4789050.30 593.00
600746.80 4789049.37 593.15
600746.84 4789048.48 593.86
600746.87 4789047.65 594.80
600746.84 4789047.68 602.78
600746.92 4789046.69 594.95
600746.96 4789045.73 594.86
600747.01 4789044.77 595.06
600747.05 4789043.85 595.26
600747.09 4789042.96 595.93
600747.14 4789042.00 595.86
600747.18 4789041.09 596.41
600747.22 4789040.16 596.53
600747.27 4789039.22 596.81
600747.31 4789038.30 597.08
600747.36 4789037.35 597.28
600747.40 4789036.42 597.39
600747.45 4789035.45 597.50
600747.49 4789034.55 597.81
600747.53 4789033.58 597.93
600747.54 4789033.21 602.09
600747.58 4789032.56 597.45
600747.55 4789032.76 605.80
600747.63 4789031.57 597.38
600747.58 4789031.91 606.48
600747.68 4789030.63 597.42
600747.60 4789031.37 609.52
600747.63 4789030.89 606.17
600747.72 4789029.68 597.67
600747.64 4789030.43 609.50
600747.66 4789029.88 612.42
600747.71 4789028.86 611.86
600747.73 4789028.65 610.41
600747.74 4789028.38 608.56
600747.79 4789027.45 608.86
600747.83 4789026.92 605.23
600747.87 4789026.00 605.45
600747.91 4789025.39 601.25
600747.96 4789024.39 601.11
600748.02 4789023.62 595.95
600747.98 4789023.81 603.60
600748.06 4789022.66 595.93
600748.03 4789022.85 603.72
600748.11 4789021.61 595.49
600748.06 4789022.04 604.67
600748.11 4789020.97 604.05
600748.16 4789020.34 599.90
600748.21 4789019.56 594.73
600748.15 4789020.13 604.73
600748.19 4789019.20 604.99
600748.25 4789018.13 604.23
600748.28 4789017.72 601.63
600748.33 4789016.71 601.40
600748.39 4789015.49 599.72
600748.41 4789015.22 597.95
600748.48 4789013.89 595.74
600748.52 4789013.02 596.32
600748.54 4789012.80 594.92
600748.56 4789012.21 597.41
600748.57 4789011.95 595.77
600748.63 4789011.15 590.72
600748.59 4789011.39 598.27
600748.64 4789010.41 598.28
600748.71 4789009.00 595.52
600748.84 4789006.86 588.44
600748.90 4789005.65 586.95
600748.88 4789005.67 593.13
600748.90 4789005.38 591.37
600748.92 4789005.14 589.91
600748.96 4789004.54 586.26
600748.92 4789004.74 593.33
600748.95 4789004.42 591.39
600748.98 4789004.02 588.95
600749.01 4789003.47 585.62
600749.00 4789003.41 591.27
600749.04 4789002.51 591.67
600749.12 4789001.31 584.49
600749.18 4789000.20 583.80
600706.01 4789895.09 505.73
600706.11 4789892.82 507.18
600706.08 4789893.69 505.76
600706.18 4789891.40 507.17
600706.26 4789889.79 507.53
600706.34 4789888.06 508.03
600706.41 4789886.48 508.35
600706.48 4789885.04 508.39
600706.56 4789883.38 508.84
600706.62 4789882.07 508.68
600706.69 4789880.65 508.74
600706.92 4789875.26 515.37
600707.05 4789872.35 517.95
600707.09 4789871.61 516.84
600707.11 4789871.27 515.11
600707.13 4789871.09 513.06
600707.30 4789867.28 514.83
600707.34 4789866.52 513.81
600707.39 4789865.71 512.82
600707.55 4789862.42 511.41
600707.59 4789861.46 510.67
600707.62 4789861.07 509.02
600707.63 4789861.06 506.66
600707.60 4789861.65 505.65
600707.79 4789857.41 510.58
600707.68 4789859.95 506.20
600707.86 4789855.88 510.84
600707.93 4789854.30 511.21
600708.05 4789851.92 510.61
600708.06 4789851.82 508.39
600708.25 4789847.46 513.63
600708.30 4789846.45 513.00
600708.33 4789846.05 511.34
600708.38 4789845.00 510.79
600708.34 4789845.94 509.13
600708.39 4789844.85 508.68
600708.39 4789845.06 505.90
600708.27 4789847.86 500.97
600708.51 4789842.31 508.36
600708.54 4789841.84 506.80
600708.60 4789840.54 506.70
600708.64 4789839.77 505.66
600708.69 4789838.88 504.82
600708.54 4789842.34 498.67
600708.61 4789840.99 498.66
600708.87 4789834.82 507.22
600708.92 4789833.97 506.37
600708.98 4789832.54 506.49
600709.03 4789831.67 505.65
600708.96 4789833.33 502.66
600709.03 4789831.81 502.96
600708.98 4789832.98 500.85
600709.05 4789831.55 501.00
600709.10 4789830.51 500.43
600709.05 4789831.85 498.01
600709.06 4789831.68 495.88
600709.11 4789830.60 495.39
600709.17 4789829.56 494.80
600709.22 4789828.36 494.53
600709.27 4789827.32 493.96
600709.33 4789826.17 493.59
600709.39 4789824.92 493.41
600709.42 4789824.31 492.06
600709.50 4789822.75 492.46
600709.59 4789820.77 493.61
600709.55 4789821.68 491.95
600709.60 4789820.57 491.50
600709.66 4789819.39 491.21
600709.71 4789818.52 490.31
600709.77 4789817.17 490.32
600709.82 4789816.07 489.88
600709.86 4789815.35 488.72
600709.93 4789813.93 488.86
600709.97 4789813.20 487.71
600710.19 4789808.02 494.94
600710.17 4789808.48 494.08
600710.21 4789807.71 493.01
600710.18 4789808.35 491.80
600710.44 4789802.28 500.75
600710.35 4789804.70 493.67
600710.46 4789802.30 495.70
600710.52 4789801.06 495.54
600710.57 4789800.12 494.81
600710.61 4789799.17 494.10
600710.65 4789798.52 492.80
600710.62 4789799.51 488.36
600710.55 4789801.10 485.32
600710.65 4789799.03 486.73
600710.72 4789797.50 487.11
600710.78 4789796.13 487.20
600710.91 4789793.20 490.31
600710.95 4789792.35 489.40
600710.89 4789793.81 486.58
600710.98 4789791.94 487.64
600710.94 4789792.84 485.90
600711.09 4789789.53 489.74
600711.05 4789790.31 488.22
600711.02 4789791.11 486.67
600711.09 4789789.57 487.12
600711.46 4789780.82 501.61
600711.51 4789779.76 501.17
600711.61 4789777.56 502.91
600711.88 4789771.56 509.62
600711.88 4789771.75 506.73
600711.91 4789771.12 505.39
600712.00 4789769.38 503.72
600712.03 4789768.73 502.46
600712.08 4789767.84 501.65
600712.07 4789768.25 498.26
600712.04 4789769.10 496.56
600712.11 4789767.63 496.89
600712.10 4789768.06 493.45
600712.13 4789767.48 491.98
600712.11 4789767.95 491.03
600712.17 4789766.64 491.09
600712.25 4789764.90 491.96
600712.32 4789763.36 492.49
600712.38 4789762.11 492.37
600712.43 4789761.08 491.86
600712.59 4789757.41 496.70
600712.70 4789755.01 498.99
600712.70 4789755.15 496.08
600712.65 4789756.38 493.55
600712.73 4789754.56 494.66
600712.76 4789754.11 492.93
600712.79 4789753.59 491.36
600712.76 4789754.34 489.82
600712.84 4789752.70 490.54
600712.86 4789752.30 488.72
600712.90 4789751.60 487.47
600712.97 4789750.17 487.80
600713.00 4789749.67 486.14
600713.08 4789747.80 487.39
600713.13 4789746.83 486.72
600713.19 4789745.60 486.65
600713.24 4789744.42 486.38
600713.30 4789743.32 486.03
600713.35 4789742.16 485.74
600713.39 4789741.38 484.70
600713.47 4789739.76 485.41
600713.51 4789738.95 484.44
600713.58 4789737.52 484.76
600713.64 4789736.15 484.95
600713.69 4789735.14 484.38
600713.75 4789733.96 484.19
600713.81 4789732.63 484.29
600713.87 4789731.31 484.42
600713.92 4789730.36 483.71
600713.99 4789729.00 483.93
600714.05 4789727.63 484.12
600714.11 4789726.45 483.94
600714.14 4789725.80 482.58
600714.21 4789724.24 483.23
600714.28 4789722.76 483.70
600714.26 4789723.34 482.41
600714.35 4789721.44 483.84
600714.41 4789720.18 483.81
600714.47 4789718.75 484.21
600714.45 4789719.23 483.13
600714.53 4789717.63 483.87
600714.84 4789710.03 498.01
600714.59 4789716.38 483.88
600714.88 4789709.23 496.98
600715.02 4789705.96 501.53
600715.07 4789704.94 501.00
600715.09 4789704.79 498.60
600715.13 4789704.14 494.48
600715.17 4789703.53 493.02
600715.19 4789703.27 490.82
600715.24 4789702.09 490.65
600715.28 4789701.46 489.27
600715.30 4789701.16 487.10
600715.25 4789702.32 484.44
600715.34 4789700.36 486.09
600715.29 4789701.51 483.47
600715.36 4789700.03 483.98
600715.41 4789698.95 483.61
600715.48 4789697.64 483.74
600715.54 4789696.26 484.09
600715.61 4789694.83 484.48
600715.66 4789693.73 484.20
600715.72 4789692.59 483.92
600715.77 4789691.48 483.67
600716.11 4789683.11 500.32
600716.15 4789682.41 499.12
600716.21 4789681.27 498.88
600716.17 4789682.21 496.67
600716.29 4789679.33 500.62
600716.29 4789679.52 497.26
600716.36 4789678.15 497.64
600716.42 4789676.85 497.81
600716.38 4789677.71 495.75
600716.46 4789675.96 497.04
600716.47 4789675.98 494.06
600716.55 4789674.15 495.55
600716.51 4789675.22 492.99
600716.57 4789673.96 493.07
600716.61 4789673.30 491.75
600716.70 4789671.12 494.02
600716.65 4789672.39 490.96
600716.78 4789669.52 494.99
600716.93 4789665.80 501.01
600716.99 4789664.53 501.18
600717.04 4789663.51 500.71
600717.09 4789662.68 499.82
600717.09 4789662.86 496.38
600717.15 4789661.48 496.84
600717.19 4789660.86 495.35
600717.15 4789661.73 493.22
600717.14 4789661.99 492.59
600717.23 4789660.04 494.44
600717.31 4789658.14 496.12
600717.37 4789656.93 496.17
600717.44 4789655.51 496.66
600717.49 4789654.45 496.33
600717.54 4789653.33 496.09
600717.67 4789650.26 500.81
600717.65 4789650.82 499.40
600717.71 4789649.53 499.61
600717.70 4789649.90 498.67
600717.75 4789648.70 498.71
600717.74 4789649.07 497.78
600717.79 4789648.01 497.38
600717.83 4789647.30 496.20
600717.87 4789646.59 494.93
600717.93 4789645.15 495.57
600717.92 4789645.59 494.45
600717.99 4789644.01 495.42
600718.04 4789642.93 495.13
600718.02 4789643.38 493.97
600718.09 4789641.81 494.93
600718.15 4789640.69 494.74
600718.20 4789639.53 494.62
600718.29 4789637.62 496.50
600718.32 4789637.01 494.96
600718.38 4789635.70 495.30
600718.36 4789636.18 494.05
600718.41 4789635.12 493.67
600718.47 4789634.07 493.34
600718.52 4789633.07 492.81
600718.57 4789631.98 492.57
600718.62 4789631.02 491.94
600718.67 4789630.00 491.53
600718.73 4789628.68 491.82
600718.76 4789627.97 490.60
600718.83 4789626.62 490.99
600718.89 4789625.20 491.62
600718.93 4789624.51 490.28
600719.02 4789622.48 492.55
600718.97 4789623.64 489.44
600719.09 4789620.90 493.58
600719.07 4789621.34 492.39
600719.11 4789620.57 491.31
600719.09 4789621.18 489.69
600719.13 4789620.32 488.75
600719.17 4789619.66 487.37
600719.23 4789618.27 487.90
600719.22 4789618.63 486.90
600719.39 4789614.59 494.74
600719.45 4789613.26 495.09
600719.48 4789612.83 493.09
600719.53 4789611.64 493.08
600719.58 4789610.76 492.31
600719.61 4789610.19 490.59
600719.59 4789610.71 489.14
600719.63 4789609.83 488.37
600719.65 4789609.82 485.09
600719.63 4789610.09 484.34
600719.69 4789608.92 484.32
600719.84 4789605.33 491.00
600719.87 4789604.69 489.54
600719.86 4789605.02 488.61
600719.91 4789604.17 487.66
600719.95 4789603.37 486.64
600719.96 4789603.22 483.72
600720.00 4789602.66 481.98
600720.04 4789601.67 481.41
600720.10 4789600.52 481.35
600720.18 4789598.71 483.13
600720.17 4789598.99 482.32
600720.15 4789599.59 480.60
600720.21 4789598.26 481.07
600720.30 4789596.05 484.01
600720.35 4789595.17 483.21
600720.40 4789593.99 483.18
600720.43 4789593.49 481.28
600720.48 4789592.69 480.12
600720.45 4789593.24 478.53
600720.50 4789592.30 477.89
600720.56 4789591.12 477.83
600720.60 4789590.30 476.87
600720.67 4789588.88 477.52
600720.65 4789589.33 476.19
600720.73 4789587.47 478.28
600720.70 4789588.37 475.61
600720.75 4789587.27 475.32
600720.80 4789586.18 475.13
600720.94 4789582.77 481.72
600720.99 4789581.83 481.08
600721.00 4789581.78 477.68
600720.99 4789582.14 476.61
600721.04 4789581.11 476.27
600721.02 4789581.51 475.05
600721.13 4789579.07 478.78
600721.15 4789578.63 476.66
600721.23 4789576.98 478.06
600721.28 4789575.88 477.92
600721.27 4789576.32 476.58
600721.33 4789575.02 476.91
600721.37 4789574.27 475.72
600721.35 4789574.66 474.51
600721.41 4789573.27 475.12
600721.38 4789574.11 472.56
600721.43 4789573.26 471.65
600721.47 4789572.43 470.51
600721.45 4789572.86 469.20
600721.48 4789572.41 467.06
600721.59 4789569.91 471.07
600721.53 4789571.32 466.70
600721.63 4789568.94 470.52
600721.72 4789566.92 473.11
600721.77 4789566.07 472.18
600721.82 4789564.95 472.00
600721.88 4789563.75 472.17
600721.92 4789562.90 471.11
600721.96 4789562.21 469.66
600721.94 4789562.68 468.18
600722.00 4789561.32 468.72
600722.05 4789560.24 468.55
600722.04 4789560.65 467.25
600722.07 4789560.01 465.46
600722.08 4789560.17 461.32
600722.07 4789560.54 460.12
600722.14 4789559.03 461.13
600722.22 4789557.19 463.31
600722.17 4789558.35 459.60
600722.28 4789555.65 464.50
600722.27 4789556.17 462.81
600722.37 4789553.65 467.26
600722.36 4789553.99 466.14
600722.41 4789552.82 466.12
600722.45 4789552.16 464.51
600722.46 4789552.16 460.69
600722.49 4789551.76 458.17
600722.47 4789552.22 456.66
600722.51 4789551.48 455.22
600722.64 4789548.41 461.52
600722.69 4789547.42 460.94
600722.73 4789546.49 460.19
600722.77 4789545.94 458.10
600722.76 4789546.47 452.45
600722.87 4789543.90 457.14
600722.95 4789542.01 459.60
600722.93 4789542.52 457.87
600723.02 4789540.42 461.03
600722.99 4789541.08 458.80
600723.05 4789539.93 458.74
600723.10 4789538.80 458.62
600723.14 4789538.14 456.94
600723.12 4789538.69 455.06
600723.25 4789535.55 461.81
600723.28 4789534.91 460.05
600723.32 4789534.15 458.66
600723.30 4789534.84 456.26
600723.36 4789533.64 456.43
600723.33 4789534.30 454.15
600723.41 4789532.47 456.44
600723.40 4789532.87 455.05
600723.44 4789531.95 454.22
600723.42 4789532.53 452.20
600723.50 4789530.82 454.09
600723.56 4789529.47 454.78
600723.61 4789528.28 454.83
600723.65 4789527.62 453.12
600723.72 4789526.18 454.06
600723.69 4789527.03 451.07
600723.68 4789527.29 450.13
600723.72 4789526.58 448.55
600723.78 4789525.12 449.58
600723.72 4789526.78 443.66
600723.77 4789525.75 443.18
600723.82 4789524.98 441.74
600723.87 4789523.91 441.40
600723.92 4789522.73 441.43
600724.09 4789518.43 452.81
600723.98 4789521.55 441.49
600724.21 4789515.30 459.95
600724.25 4789514.60 458.36
600724.29 4789513.81 457.03
600724.38 4789511.79 460.27
600724.39 4789511.87 455.71
600724.34 4789513.17 450.89
600724.48 4789509.70 459.49
600724.52 4789508.98 457.89
600724.48 4789510.01 454.07
600724.46 4789510.74 451.36
600724.58 4789507.78 458.10
600724.55 4789508.62 454.95
600724.61 4789507.08 456.43
600724.59 4789507.74 453.97
600724.65 4789506.55 454.10
600724.63 4789506.96 452.55
600724.61 4789507.51 450.49
600724.69 4789505.68 453.04
600724.57 4789509.31 439.37
600724.78 4789503.66 456.34
600724.82 4789502.91 454.84
600724.87 4789501.86 454.47
600724.86 4789502.09 453.60
600724.93 4789500.65 454.69
600724.97 4789499.76 453.71
600725.01 4789499.06 451.98
600724.98 4789500.01 448.34
600725.07 4789497.66 452.96
600725.08 4789498.00 447.21
600725.05 4789498.88 443.79
600725.15 4789496.40 448.95
600725.08 4789498.84 434.93
600725.13 4789497.71 434.77
600725.17 4789497.00 433.03
600725.22 4789495.99 432.41
600725.27 4789495.00 431.72
600725.32 4789494.01 431.03
600725.38 4789492.73 431.52
600725.43 4789491.72 430.87
600725.48 4789490.71 430.30
600725.53 4789489.64 429.90
600725.58 4789488.69 429.05
600725.63 4789487.55 428.96
600725.68 4789486.49 428.53
600725.74 4789485.44 428.06
600725.79 4789484.26 428.14
600725.85 4789483.10 428.16
600725.90 4789482.05 427.67
600725.95 4789481.01 427.17
600726.00 4789480.07 426.24
600726.05 4789478.96 426.03
600726.10 4789477.93 425.52
600726.15 4789476.85 425.16
600726.20 4789475.77 424.82
600726.26 4789474.72 424.35
600726.25 4789474.83 423.86
600726.31 4789473.70 423.75
600726.48 4789468.83 439.69
600726.36 4789472.73 422.91
600726.58 4789466.49 444.88
600726.64 4789465.06 446.15
600726.62 4789465.57 443.90
600726.69 4789463.93 446.10
600726.68 4789464.33 444.35
600726.78 4789461.76 450.62
600726.84 4789460.62 450.63
600726.92 4789458.47 455.15
600726.97 4789457.43 454.72
600727.01 4789456.76 452.70
600727.06 4789455.72 452.31
600727.04 4789456.28 449.81
600727.14 4789453.80 455.86
600727.11 4789454.62 452.18
600727.21 4789452.26 457.72
600727.19 4789452.89 454.89
600727.25 4789451.39 456.58
600727.23 4789452.18 453.00
600727.31 4789450.16 457.05
600727.28 4789451.13 452.66
600727.33 4789450.07 452.37
600727.38 4789449.13 451.52
600727.36 4789449.53 449.69
600727.29 4789452.48 430.93
600727.34 4789451.30 431.08
600727.57 4789444.59 456.88
600727.56 4789445.09 454.54
600727.54 4789445.76 451.44
600727.40 4789450.08 431.41
600727.64 4789442.97 459.23
600727.63 4789443.31 457.62
600727.69 4789442.09 458.06
600727.68 4789442.39 456.68
600727.73 4789441.30 456.55
600727.80 4789439.61 459.25
600727.85 4789438.62 458.64
600727.90 4789437.70 457.67
600727.89 4789437.97 456.39
600727.95 4789436.57 457.76
600727.94 4789436.80 456.68
600727.95 4789437.06 450.02
600727.85 4789440.26 434.64
600728.02 4789435.63 451.52
600727.91 4789438.98 435.37
600728.11 4789433.04 458.62
600728.08 4789434.25 452.74
600728.07 4789434.48 451.61
600727.98 4789437.36 437.67
600728.17 4789432.00 458.26
600728.15 4789432.36 456.52
600728.21 4789431.25 456.48
600728.18 4789432.29 451.37
600728.27 4789429.98 457.26
600728.25 4789430.35 455.41
600728.23 4789431.16 451.46
600728.31 4789429.13 455.88
600728.34 4789428.71 452.44
600728.31 4789429.62 447.97
600728.36 4789428.79 446.53
600728.33 4789429.50 442.98
600728.32 4789430.16 439.71
600728.40 4789428.11 444.27
600728.39 4789428.40 442.79
600728.38 4789428.67 441.45
600728.44 4789427.22 443.14
600728.50 4789426.02 443.49
600728.55 4789424.99 443.08
600728.60 4789423.85 443.05
600728.78 4789418.48 464.88
600728.66 4789422.76 442.98
600728.85 4789417.00 466.71
600728.83 4789417.49 464.17
600728.91 4789415.57 468.52
600728.90 4789415.82 467.18
600728.89 4789416.06 465.94
600728.97 4789414.06 470.51
600728.97 4789414.16 470.00
600729.01 4789413.55 467.55
600728.98 4789414.36 463.29
600729.09 4789411.41 472.89
600729.08 4789411.66 471.59
600729.14 4789410.36 472.75
600729.11 4789411.58 466.32
600729.19 4789409.29 472.54
600729.25 4789407.95 473.93
600729.30 4789406.95 473.34
600729.30 4789407.12 472.41
600729.29 4789407.44 470.73
600729.35 4789405.80 473.70
600729.35 4789406.11 472.06
600729.43 4789403.86 478.19
600729.42 4789404.29 475.90
600729.48 4789402.75 478.45
600729.53 4789401.83 477.40
600729.58 4789400.96 476.32
600729.56 4789401.45 473.64
600729.63 4789399.93 475.92
600729.60 4789400.72 471.53
600729.69 4789398.40 478.41
600729.68 4789398.67 476.91
600729.74 4789397.28 478.52
600729.72 4789398.18 473.51
600729.62 4789401.59 454.57
600729.61 4789401.75 453.66
600729.79 4789396.34 477.82
600729.67 4789400.51 454.50
600729.73 4789399.22 455.41
600729.78 4789398.03 456.02
600729.97 4789392.22 482.61
600729.84 4789396.81 456.54
600730.01 4789391.47 480.80
600729.90 4789395.34 458.72
600730.06 4789390.26 481.43
600730.05 4789390.61 479.45
600729.95 4789394.21 458.82
600730.11 4789389.26 481.08
600730.01 4789392.97 459.69
600730.17 4789388.05 481.70
600730.24 4789386.17 486.46
600730.29 4789385.16 485.99
600730.34 4789384.06 486.20
600730.33 4789384.48 483.72
600730.40 4789382.76 487.45
600730.39 4789383.05 485.77
600730.46 4789381.22 490.34
600730.45 4789381.71 487.40
600730.52 4789379.81 492.25
600730.51 4789380.21 489.85
600730.57 4789378.87 491.61
600730.56 4789379.08 490.31
600730.61 4789378.01 490.25
600730.66 4789377.08 489.54
600730.65 4789377.27 488.40
600730.71 4789375.96 489.66
600730.76 4789375.06 488.80
600730.75 4789375.33 487.16
600730.67 4789378.35 468.60
600730.82 4789373.72 490.28
600730.73 4789377.17 468.94
600730.87 4789372.39 492.03
600730.93 4789371.09 493.38
600730.92 4789371.42 491.31
600731.00 4789369.49 496.89
600730.99 4789369.66 495.80
600731.04 4789368.56 495.88
600731.04 4789368.78 494.50
600731.10 4789367.27 497.51
600731.09 4789367.65 495.07
600731.14 4789366.62 494.74
600731.13 4789367.11 491.60
600731.19 4789365.44 495.61
600731.16 4789366.64 487.87
600731.23 4789364.69 493.43
600731.28 4789363.66 493.35
600731.27 4789364.05 490.81
600731.22 4789366.23 476.67
600731.33 4789362.77 492.11
600731.32 4789363.29 488.71
600731.37 4789362.19 489.05
600731.33 4789363.83 478.25
600731.39 4789362.46 480.10
600731.52 4789357.95 503.10
600731.46 4789360.43 486.62
600731.44 4789361.08 482.23
600731.57 4789356.98 502.46
600731.53 4789358.54 491.96
600731.61 4789356.20 500.72
600731.57 4789357.90 489.25
600731.65 4789355.57 497.71
600731.72 4789353.73 503.21
600731.70 4789354.58 497.39
600731.75 4789353.32 498.60
600731.74 4789353.73 495.81
600731.81 4789352.06 500.15
600731.80 4789352.28 498.62
600731.80 4789352.51 497.08
600731.79 4789353.01 493.63
600731.87 4789350.73 501.96
600731.86 4789350.95 500.40
600731.85 4789351.48 496.76
600731.91 4789349.90 500.51
600731.85 4789352.20 484.41
600731.91 4789351.12 484.37
600731.97 4789349.62 487.61
600732.02 4789348.42 488.40
600732.07 4789347.31 488.88
600732.12 4789346.16 489.37
600732.18 4789345.02 490.10
600732.23 4789343.87 490.55
600732.28 4789342.70 491.53
600732.33 4789341.52 492.33
600732.38 4789340.42 492.76
600732.44 4789338.99 495.42
600732.44 4789339.11 494.50
600732.49 4789338.11 494.25
600732.54 4789337.06 494.03
600732.59 4789335.97 494.44
600732.64 4789334.82 494.99
600732.69 4789333.65 496.07
600732.75 4789332.45 497.04
600732.83 4789329.82 509.62
600732.82 4789330.32 505.68
600732.88 4789328.51 511.63
600732.88 4789328.76 509.70
600732.94 4789327.07 515.00
600732.93 4789327.39 512.48
600732.99 4789325.87 516.22
600732.99 4789326.07 514.61
600733.04 4789324.68 517.58
600733.10 4789323.36 519.87
600733.09 4789323.68 517.26
600733.15 4789322.17 521.24
600733.21 4789320.87 523.47
600733.20 4789321.07 521.77
600733.19 4789321.45 518.59
600733.24 4789320.45 518.49
600733.24 4789320.57 517.45
600733.30 4789318.92 522.62
600733.30 4789319.04 521.59
600733.35 4789317.75 523.86
600733.35 4789318.06 521.25
600733.34 4789318.35 518.74
600733.40 4789316.83 522.86
600733.44 4789315.90 522.11
600733.44 4789316.01 521.21
600733.50 4789314.66 523.92
600733.54 4789313.76 522.87
600733.59 4789312.80 522.26
600733.58 4789313.35 517.33
600733.64 4789311.74 522.61
600733.64 4789311.82 521.91
600733.69 4789310.72 522.46
600733.74 4789309.68 522.66
600733.73 4789309.88 520.84
600733.79 4789308.56 523.48
600733.78 4789308.69 522.27
600733.78 4789308.96 519.83
600733.84 4789307.46 524.31
600733.83 4789307.97 519.55
600733.88 4789306.63 522.38
600733.88 4789306.80 520.77
600733.88 4789306.94 519.50
600733.87 4789307.21 516.98
600733.92 4789306.14 517.43
600733.92 4789306.45 514.53
600733.97 4789305.06 517.84
600733.97 4789305.23 516.26
600734.02 4789304.17 516.57
600734.07 4789303.24 515.53
600734.06 4789303.32 514.76
600734.11 4789302.23 515.50
600734.16 4789301.20 515.37
600734.16 4789301.41 513.31
600734.21 4789300.32 514.05
600734.26 4789299.28 513.95
600734.33 4789296.84 528.15
600734.32 4789297.01 526.47
600734.38 4789295.68 529.58
600734.42 4789294.53 530.98
600734.42 4789294.75 528.80
600734.47 4789293.46 531.47
600734.52 4789292.30 533.08
600734.52 4789292.44 531.59
600734.57 4789291.37 532.10
600734.57 4789291.59 529.84
600734.62 4789290.25 533.34
600734.62 4789290.58 529.79
600734.67 4789289.13 534.44
600734.67 4789289.22 533.47
600734.72 4789288.16 534.05
600734.76 4789287.11 534.51
600734.76 4789287.48 530.47
600734.81 4789286.24 532.83
600734.81 4789286.48 530.23
600734.86 4789285.21 533.19
600734.86 4789285.49 530.05
600734.91 4789284.13 533.87
600734.91 4789284.20 533.07
600734.95 4789283.21 532.77
600734.95 4789283.36 531.07
600735.00 4789282.31 531.53
600735.00 4789282.74 526.67
600735.05 4789281.24 532.25
600735.04 4789281.77 526.11
600735.09 4789280.82 525.27
600735.09 4789280.89 524.43
600735.09 4789281.07 522.42
600735.14 4789279.77 525.67
600735.14 4789279.86 524.59
600735.19 4789278.88 524.13
600735.24 4789277.77 525.31
600735.24 4789277.86 524.13
600735.29 4789275.44 541.26
600735.29 4789275.53 540.10
600735.29 4789275.83 536.52
600735.34 4789274.00 546.63
600735.34 4789274.25 543.60
600735.39 4789272.91 547.81
600735.44 4789271.81 549.11
600735.48 4789270.80 549.21
600735.53 4789269.82 549.14
600735.53 4789270.10 545.49
600735.58 4789268.74 550.19
600735.63 4789267.74 550.22
600735.67 4789266.76 550.03
600735.67 4789266.89 548.27
600735.72 4789265.72 550.75
600735.72 4789265.89 548.44
600735.77 4789264.85 548.94
600735.81 4789263.84 549.13
600735.86 4789262.98 547.29
600735.91 4789262.01 546.93
600735.91 4789262.11 545.51
600735.96 4789261.20 544.19
600735.96 4789261.31 542.65
600736.00 4789260.29 542.93
600736.05 4789259.22 543.91
600736.05 4789259.29 542.98
600736.10 4789258.25 543.51
600736.14 4789257.33 542.30
600736.15 4789257.45 540.56
600736.19 4789256.24 543.69
600736.19 4789256.37 541.72
600736.19 4789256.45 540.49
600736.24 4789255.43 540.85
600736.24 4789255.80 534.99
600736.29 4789254.38 541.55
600736.29 4789254.76 535.56
600736.34 4789253.64 537.39
600736.34 4789253.72 536.11
600736.38 4789252.66 537.06
600736.43 4789251.62 537.56
600736.48 4789250.52 539.15
600736.48 4789250.60 537.84
600736.52 4789249.52 539.10
600736.53 4789249.58 538.12
600736.57 4789248.07 546.78
600736.61 4789246.91 549.65
600736.66 4789245.89 550.15
600736.70 4789244.89 550.46
600736.75 4789243.90 550.32
600736.75 4789244.00 548.52
600736.80 4789242.85 551.42
600736.80 4789242.97 549.13
600736.84 4789241.81 552.25
600736.84 4789241.83 551.94
600736.85 4789241.91 550.37
600736.89 4789240.84 552.05
600736.94 4789239.82 552.52
600736.98 4789238.85 552.34
600736.99 4789238.94 550.46
600737.03 4789237.84 552.62
600737.03 4789237.92 550.99
600737.03 4789238.01 549.10
600737.08 4789236.96 550.45
600737.09 4789237.27 544.05
600737.12 4789235.72 555.66
600737.12 4789235.84 553.07
600737.12 4789235.91 551.55
600737.17 4789234.72 556.09
600737.17 4789234.78 554.90
600737.21 4789233.69 556.83
600737.26 4789232.67 557.81
600737.30 4789231.64 558.71
600737.30 4789231.69 557.65
600737.35 4789230.73 557.25
600737.40 4789229.73 557.33
600737.44 4789228.72 558.33
600737.49 4789227.68 559.47
600737.53 4789226.68 560.05
600737.58 4789225.67 560.50
600737.58 4789225.73 558.89
600737.63 4789224.75 559.21
600737.63 4789224.78 558.32
600737.67 4789223.73 559.86
600737.72 4789222.76 559.80
600737.77 4789221.83 558.13
600737.82 4789220.92 556.47
600737.82 4789221.05 552.56
600737.83 4789221.09 551.24
600737.87 4789220.04 552.95
600737.92 4789219.05 553.20
600737.96 4789218.05 553.53
600737.97 4789218.08 552.40
600738.00 4789216.89 559.27
600738.01 4789217.05 554.20
600738.01 4789217.09 552.72
600738.05 4789215.90 559.24
600738.08 4789214.83 562.65
600738.09 4789214.87 561.41
600738.09 4789214.91 559.86
600738.13 4789213.83 563.21
600738.13 4789213.87 561.65
600738.14 4789213.90 560.59
600738.14 4789213.93 559.63
600738.18 4789212.87 562.70
600738.18 4789212.94 560.31
600738.22 4789211.89 562.61
600738.23 4789211.95 560.36
600738.23 4789212.00 558.14
600738.27 4789210.93 562.24
600738.32 4789209.95 561.89
600738.32 4789209.97 560.84
600738.36 4789208.92 564.29
600738.36 4789208.97 562.20
600738.40 4789207.91 565.49
600738.44 4789206.92 566.69
600738.49 4789205.93 566.72
600738.53 4789204.95 567.65
600738.58 4789203.96 567.56
600738.63 4789203.03 565.71
600738.68 4789202.07 564.73
600738.73 4789201.13 562.89
600738.74 4789201.17 560.73
600738.74 4789201.18 559.50
600738.78 4789200.13 563.58
600738.79 4789200.20 559.15
600738.81 4789199.09 568.77
600738.81 4789199.11 567.54
600738.83 4789199.21 560.42
600738.83 4789199.23 559.32
600738.84 4789198.06 572.41
600738.86 4789198.12 567.73
600738.89 4789197.11 571.62
600738.90 4789197.13 569.79
600738.94 4789196.14 570.92
600738.95 4789196.16 568.81
600738.99 4789195.20 569.02
600738.99 4789195.21 567.83
600739.04 4789194.23 567.61
600739.04 4789194.24 566.71
600739.11 4789193.33 560.66
600739.16 4789192.34 560.89
600739.20 4789191.36 561.20
600739.24 4789190.37 561.61
600739.29 4789189.40 561.84
600739.34 4789188.41 562.15
600739.38 4789187.44 562.50
600739.43 4789186.45 562.73
600739.47 4789185.48 562.99
600739.52 4789184.50 563.25
600739.56 4789183.53 563.51
600739.61 4789182.54 563.79
600739.65 4789181.58 564.08
600739.70 4789180.59 564.39
600739.74 4789179.62 564.68
600739.79 4789178.64 564.96
600739.83 4789177.67 565.26
600739.88 4789176.70 565.56
600739.92 4789175.73 565.85
600739.97 4789174.75 566.13
600740.01 4789173.78 566.52
600740.05 4789172.82 567.93
600740.10 4789171.84 567.27
600740.14 4789170.88 568.52
600740.19 4789169.92 568.75
600740.23 4789168.93 569.16
600740.28 4789167.98 569.56
600740.32 4789167.00 569.73
600740.37 4789166.04 569.54
600740.41 4789165.06 570.13
600740.42 4789165.05 569.28
600740.46 4789164.11 570.26
600740.50 4789163.14 570.59
600740.55 4789162.16 570.04
600740.60 4789161.19 570.35
600740.64 4789160.24 570.98
600740.61 4789159.62 587.89
600740.69 4789159.26 570.82
600740.66 4789158.66 587.37
600740.73 4789158.30 570.88
600740.68 4789157.80 591.57
600740.70 4789157.70 587.39
600740.71 4789156.91 594.16
600740.73 4789156.84 591.18
600740.76 4789155.93 593.21
600740.83 4789154.85 587.91
600740.91 4789154.44 571.87
600740.87 4789153.97 590.93
600740.91 4789153.03 591.09
600740.92 4789152.98 589.35
600740.95 4789152.10 592.04
600741.00 4789151.12 590.87
600741.06 4789150.10 589.00
600741.07 4789150.01 586.05
600741.13 4789149.64 573.64
600741.17 4789148.68 573.96
600741.18 4789148.67 573.34
600741.22 4789147.70 573.58
600741.27 4789146.74 573.79
600741.31 4789145.79 574.41
600741.36 4789144.82 574.30
600741.40 4789143.86 574.59
600741.35 4789143.58 593.37
600741.44 4789142.91 574.91
600741.39 4789142.62 593.08
600741.40 4789142.55 591.35
600741.45 4789141.57 590.52
600741.46 4789141.49 588.46
600741.51 4789140.54 588.65
600741.58 4789140.03 575.63
600741.58 4789139.40 583.96
600741.62 4789139.08 575.82
600741.57 4789138.82 593.31
600741.61 4789138.52 585.94
600741.67 4789138.11 576.06
600741.66 4789137.57 586.23
600741.71 4789137.16 576.31
600741.72 4789136.49 583.49
600741.75 4789136.21 576.84
600741.73 4789135.79 589.42
600741.80 4789135.25 576.80
600741.78 4789134.83 589.33
600741.79 4789134.73 586.98
600741.85 4789134.28 576.91
600741.82 4789133.91 589.89
600741.89 4789133.34 577.35
600741.94 4789132.36 577.34
600741.89 4789132.14 592.90
600741.94 4789131.18 592.91
600741.97 4789130.33 594.88
600742.01 4789129.45 596.49
600742.11 4789128.53 577.92
600742.16 4789127.57 578.09
600742.20 4789126.62 578.38
600742.16 4789126.43 593.17
600742.24 4789125.69 579.11
600742.25 4789125.67 578.57
600742.19 4789125.62 596.01
600742.25 4789124.52 593.01
600742.34 4789123.75 578.83
600742.38 4789122.78 578.90
600742.42 4789121.87 579.79
600742.47 4789120.87 579.36
600742.52 4789119.91 579.28
600742.56 4789118.94 579.30
600742.61 4789117.98 579.37
600742.65 4789117.01 579.43
600742.70 4789116.06 579.54
600742.74 4789115.08 579.53
600742.79 4789114.13 579.60
600742.73 4789114.17 595.51
600742.84 4789113.15 579.54
600742.88 4789112.20 579.70
600742.87 4789111.82 588.70
600742.93 4789111.24 579.83
600742.91 4789110.88 588.92
600742.97 4789110.28 579.94
600742.91 4789110.33 595.07
600743.02 4789109.31 579.91
600742.96 4789109.34 594.46
600743.06 4789108.35 579.92
600743.01 4789108.37 594.33
600743.04 4789108.03 589.42
600743.09 4789107.55 582.49
600743.11 4789107.37 579.85
600743.07 4789107.25 591.89
600743.08 4789107.12 589.98
600743.10 4789106.98 588.05
600743.15 4789106.41 579.81
600743.11 4789106.36 592.94
600743.14 4789106.10 589.19
600743.15 4789105.96 587.33
600743.16 4789105.84 585.61
600743.20 4789105.43 579.84
600743.24 4789104.48 579.87
600743.23 4789104.16 588.89
600743.29 4789103.50 579.88
600743.27 4789103.22 589.11
600743.34 4789102.55 579.98
600743.35 4789101.93 584.83
600743.38 4789101.57 579.88
600743.35 4789101.43 590.85
600743.37 4789101.20 587.85
600743.36 4789100.85 595.87
600743.37 4789100.71 594.07
600743.38 4789100.63 592.94
600743.40 4789099.98 596.95
600743.44 4789099.01 596.81
600743.49 4789098.04 596.43
600743.50 4789097.94 595.19
600743.57 4789096.74 592.27
600743.60 4789096.43 588.37
600743.69 4789094.96 581.91
600743.68 4789094.55 588.81
600743.74 4789093.97 581.79
600743.74 4789093.88 580.63
600743.68 4789094.09 594.88
600743.71 4789093.33 597.36
600743.73 4789092.72 601.30
600743.74 4789092.54 599.24
600743.76 4789091.92 603.22
600743.77 4789091.72 600.81
600743.83 4789090.63 599.16
600743.91 4789089.28 594.59
600744.00 4789088.26 582.84
600744.03 4789087.52 585.41
600744.05 4789087.26 582.39
600743.95 4789087.96 601.39
600744.01 4789086.78 598.73
600744.10 4789085.35 593.46
600744.11 4789085.19 591.74
600744.18 4789084.41 583.07
600744.10 4789084.96 599.52
600744.12 4789084.73 597.06
600744.22 4789083.55 584.06
600744.17 4789083.74 596.86
600744.27 4789082.51 583.54
600744.31 4789081.65 584.50
600744.24 4789081.99 598.50
600744.26 4789081.77 596.18
600744.36 4789080.65 584.24
600744.29 4789081.04 598.42
600744.39 4789079.82 585.56
600744.31 4789080.32 601.02
600744.33 4789080.07 598.39
600744.38 4789079.14 598.48
600744.47 4789077.98 586.56
600744.52 4789076.98 586.36
600744.57 4789076.02 586.23
600744.58 4789075.91 585.14
600744.62 4789074.99 585.72
600744.65 4789074.16 586.97
600744.70 4789073.21 587.28
600744.74 4789072.32 587.80
600744.79 4789071.27 587.17
600744.83 4789070.31 587.09
600744.84 4789069.84 591.94
600744.87 4789069.50 588.68
600744.88 4789069.37 587.45
600744.92 4789068.43 587.56
600744.97 4789067.49 587.94
600745.01 4789066.57 588.26
600745.05 4789065.61 588.37
600745.10 4789064.66 588.41
600745.14 4789063.67 588.36
600745.19 4789062.72 588.38
600745.24 4789061.74 588.40
600745.28 4789060.80 588.45
600745.33 4789059.82 588.51
600745.37 4789058.88 588.55
600745.41 4789058.04 589.80
600745.42 4789057.92 588.75
600745.46 4789057.00 589.06
600745.49 4789056.18 590.34
600745.51 4789055.54 593.07
600745.53 4789055.34 591.37
600745.54 4789055.23 590.48
600745.55 4789054.69 594.06
600745.56 4789054.50 592.44
600745.60 4789053.60 592.93
600745.64 4789052.70 593.58
600745.68 4789051.89 594.71
600745.69 4789051.70 593.11
600745.72 4789051.02 595.57
600745.73 4789050.86 594.24
600745.77 4789049.93 594.48
600745.82 4789048.93 594.21
600745.86 4789048.06 594.94
600745.83 4789048.09 602.91
600745.90 4789047.12 595.21
600745.95 4789046.18 595.25
600745.99 4789045.23 595.51
600746.03 4789044.31 595.79
600746.08 4789043.37 596.02
600746.02 4789043.82 606.80
600746.05 4789043.43 603.79
600746.12 4789042.44 596.20
600746.09 4789042.44 603.56
600746.16 4789041.53 596.71
600746.20 4789040.61 596.93
600746.25 4789039.66 597.12
600746.29 4789038.72 597.24
600746.28 4789038.56 603.21
600746.33 4789037.80 597.57
600746.31 4789037.75 604.30
600746.32 4789037.64 603.50
600746.38 4789036.83 597.53
600746.34 4789037.01 605.91
600746.42 4789035.92 597.98
600746.47 4789034.94 597.78
600746.52 4789033.97 597.78
600746.56 4789032.99 597.64
600746.52 4789033.17 605.88
600746.61 4789032.01 597.63
600746.57 4789032.19 605.60
600746.60 4789031.83 603.08
600746.65 4789031.09 597.86
600746.60 4789031.47 607.37
600746.62 4789031.20 605.48
600746.70 4789030.08 597.61
600746.64 4789030.60 607.95
600746.67 4789030.16 604.86
600746.75 4789029.12 597.57
600746.66 4789029.95 610.12
600746.69 4789029.21 611.56
600746.77 4789027.73 608.00
600746.84 4789026.44 605.65
600746.94 4789025.10 596.55
600746.90 4789025.27 604.29
600746.93 4789024.96 602.23
600746.99 4789024.08 596.25
600746.96 4789024.18 603.37
600747.03 4789023.14 596.40
600747.00 4789023.22 603.45
600747.04 4789022.73 600.14
600747.06 4789022.15 602.66
600747.08 4789021.87 600.86
600747.09 4789021.36 603.86
600747.12 4789020.98 601.39
600747.14 4789020.37 603.67
600747.17 4789019.95 600.93
600747.22 4789018.84 600.02
600747.25 4789018.10 601.44
600747.27 4789017.81 599.58
600747.30 4789017.09 601.20
600747.33 4789016.61 598.11
600747.36 4789015.98 600.23
600747.39 4789015.49 597.11
600747.41 4789014.96 599.95
600747.48 4789013.87 592.96
600747.54 4789012.80 592.34
600747.54 4789012.67 591.50
600747.52 4789012.65 597.61
600747.54 4789012.47 596.45
600747.60 4789011.62 591.08
600747.56 4789011.83 598.51
600747.61 4789010.84 598.43
600747.62 4789010.72 597.63
600747.69 4789009.60 590.70
600747.66 4789009.78 597.83
600747.75 4789008.49 589.82
600747.76 4789008.32 588.75
600747.81 4789007.25 588.25
600747.80 4789007.16 593.69
600747.87 4789006.15 587.49
600747.85 4789006.04 592.81
600747.91 4789005.17 587.52
600747.88 4789005.39 594.78
600747.90 4789005.07 592.84
600747.94 4789004.14 593.16
600747.96 4789003.94 591.94
600748.00 4789003.00 592.14
600748.05 4789002.01 592.04
600748.14 4789000.63 583.82
600705.19 4789889.57 515.94
600705.23 4789888.81 514.91
600705.29 4789887.62 514.53
600705.30 4789887.53 512.41
600705.29 4789888.04 509.24
600705.35 4789886.73 509.11
600705.42 4789885.24 509.23
600705.52 4789883.08 510.51
600705.50 4789883.61 509.63
600705.56 4789882.31 509.46
600705.84 4789875.92 517.78
600705.94 4789873.79 516.70
600706.01 4789872.43 516.65
600705.85 4789876.26 507.93
600706.14 4789869.63 516.72
600706.26 4789867.09 516.36
600706.30 4789866.36 515.26
600706.47 4789862.76 516.71
600706.49 4789862.47 514.88
600706.55 4789861.32 512.16
600706.48 4789863.09 506.77
600706.74 4789857.26 514.41
600706.77 4789856.63 513.13
600706.80 4789856.18 511.56
600706.91 4789853.73 513.42
600706.95 4789852.79 512.68
600707.00 4789851.95 511.77
600706.97 4789852.68 510.52
600707.01 4789851.89 509.52
600707.04 4789851.27 508.22
600707.22 4789847.19 512.97
600707.27 4789846.14 512.41
600707.29 4789845.94 510.40
600707.32 4789845.33 509.07
600707.36 4789844.68 507.84
600707.22 4789847.97 502.07
600707.47 4789842.05 510.08
600707.51 4789841.31 508.99
600707.52 4789841.29 506.63
600707.57 4789840.32 505.96
600707.65 4789838.57 506.64
600707.62 4789839.39 505.19
600707.69 4789837.89 505.45
600707.85 4789834.19 509.62
600707.88 4789833.62 508.25
600707.90 4789833.26 506.49
600707.94 4789832.67 505.12
600707.98 4789831.68 504.48
600707.92 4789833.14 501.86
600707.98 4789832.02 501.44
600707.95 4789832.78 500.08
600708.01 4789831.38 500.17
600707.92 4789833.61 496.14
600708.11 4789829.14 501.77
600708.00 4789831.94 496.71
600708.15 4789828.52 500.45
600708.05 4789830.82 496.28
600708.19 4789827.76 499.38
600708.10 4789829.84 495.60
600708.17 4789828.47 495.64
600708.22 4789827.43 495.07
600708.26 4789826.49 494.32
600708.33 4789825.21 494.19
600708.37 4789824.22 493.54
600708.43 4789823.10 493.11
600708.47 4789822.45 491.83
600708.57 4789820.16 493.56
600708.59 4789819.89 491.60
600708.65 4789818.59 491.49
600708.70 4789817.52 491.00
600708.75 4789816.49 490.40
600708.81 4789815.29 490.16
600708.99 4789811.17 495.35
600708.87 4789814.15 489.76
600709.06 4789809.66 495.67
600709.13 4789808.26 495.79
600709.18 4789807.20 495.30
600709.20 4789806.97 493.21
600709.30 4789804.73 494.93
600709.34 4789803.91 493.97
600709.45 4789801.42 496.18
600709.40 4789802.82 491.00
600709.54 4789799.59 494.62
600709.44 4789802.10 489.84
600709.36 4789804.03 486.15
600709.45 4789801.95 487.58
600709.60 4789798.60 491.45
600709.51 4789800.81 487.22
600709.71 4789796.19 493.51
600709.66 4789797.29 491.40
600709.74 4789795.72 491.90
600709.70 4789796.80 487.27
600709.78 4789795.04 488.11
600709.81 4789794.56 486.45
600709.89 4789792.84 487.24
600709.97 4789791.07 488.09
600709.95 4789791.57 487.12
600710.01 4789790.39 486.86
600710.49 4789778.95 506.61
600710.46 4789779.66 505.23
600710.51 4789778.63 504.72
600710.44 4789780.38 501.30
600710.58 4789777.19 504.98
600710.70 4789774.43 507.87
600710.59 4789777.13 502.57
600710.75 4789773.50 507.14
600710.72 4789774.18 505.79
600710.77 4789773.18 505.24
600710.71 4789774.46 502.71
600710.84 4789771.69 505.60
600710.93 4789769.79 504.24
600710.94 4789769.83 501.63
600710.97 4789769.32 500.06
600711.00 4789768.71 498.70
600711.01 4789768.56 496.38
600710.97 4789769.74 494.02
600711.03 4789768.44 494.06
600711.09 4789767.19 493.93
600711.14 4789766.11 493.53
600711.20 4789764.83 493.47
600711.26 4789763.51 493.58
600711.32 4789762.44 493.08
600711.37 4789761.38 492.65
600711.42 4789760.40 491.96
600711.48 4789759.08 492.07
600711.52 4789758.20 491.19
600711.59 4789756.76 491.54
600711.65 4789755.61 491.22
600711.69 4789754.68 490.52
600711.73 4789753.98 489.27
600711.80 4789752.40 489.92
600711.85 4789751.46 489.16
600711.91 4789750.24 489.10
600711.97 4789749.03 488.89
600712.02 4789747.88 488.66
600712.07 4789746.98 487.81
600712.12 4789746.02 487.19
600712.17 4789745.00 486.57
600712.23 4789743.65 486.77
600712.28 4789742.57 486.30
600712.34 4789741.36 486.21
600712.40 4789740.09 486.13
600712.45 4789739.05 485.69
600712.52 4789737.56 486.08
600712.58 4789736.37 485.97
600712.64 4789735.14 485.81
600712.69 4789734.07 485.44
600712.74 4789733.03 484.86
600712.81 4789731.55 485.38
600712.87 4789730.30 485.28
600712.93 4789729.03 485.35
600713.07 4789725.71 489.73
600712.99 4789727.90 484.98
600713.15 4789724.14 490.48
600713.13 4789724.69 489.28
600713.16 4789724.08 487.79
600713.16 4789724.32 484.56
600713.21 4789723.19 484.20
600713.28 4789721.76 484.62
600713.34 4789720.50 484.54
600713.40 4789719.32 484.43
600713.46 4789717.94 484.63
600713.45 4789718.28 483.87
600713.51 4789716.86 484.31
600713.58 4789715.47 484.52
600713.91 4789707.57 499.41
600713.99 4789705.81 500.52
600713.94 4789706.91 498.04
600714.04 4789704.64 500.41
600714.05 4789704.63 497.59
600714.13 4789702.99 498.55
600714.12 4789703.29 495.01
600714.15 4789702.89 493.19
600714.17 4789702.52 491.14
600714.16 4789702.95 487.40
600714.23 4789701.50 487.79
600714.29 4789700.26 487.83
600714.30 4789700.37 484.68
600714.36 4789699.10 484.78
600714.42 4789697.82 484.80
600714.48 4789696.56 484.91
600714.54 4789695.29 484.90
600714.65 4789692.76 487.95
600714.59 4789694.20 484.62
600714.65 4789692.93 484.63
600714.71 4789691.74 484.56
600714.77 4789690.48 484.55
600715.01 4789684.66 495.34
600714.82 4789689.33 484.41
600715.14 4789681.56 499.70
600715.11 4789682.39 497.75
600715.17 4789681.09 497.96
600715.25 4789679.22 499.46
600715.29 4789678.49 498.33
600715.38 4789676.54 500.04
600715.39 4789676.52 497.22
600715.45 4789675.33 497.12
600715.49 4789674.57 496.07
600715.51 4789674.22 493.95
600715.56 4789673.12 493.69
600715.55 4789673.54 492.70
600715.61 4789672.21 492.92
600715.61 4789672.42 489.52
600715.70 4789670.46 491.26
600715.68 4789670.93 490.12
600715.78 4789668.63 492.77
600715.73 4789669.87 489.75
600715.81 4789668.13 491.01
600715.79 4789668.67 489.68
600715.96 4789664.42 497.10
600716.02 4789663.22 497.06
600716.04 4789662.90 494.91
600716.01 4789663.82 492.65
600716.09 4789661.91 494.35
600716.16 4789660.47 494.92
600716.23 4789659.02 495.53
600716.29 4789657.54 496.20
600716.36 4789656.12 496.74
600716.42 4789654.91 496.75
600716.40 4789655.40 495.54
600716.48 4789653.67 496.85
600716.54 4789652.31 497.24
600716.66 4789649.56 501.10
600716.70 4789648.78 500.08
600716.74 4789648.01 498.98
600716.78 4789647.12 498.21
600716.75 4789647.81 496.48
600716.81 4789646.69 496.29
600716.86 4789645.70 495.77
600716.91 4789644.54 495.68
600716.97 4789643.35 495.63
600717.03 4789642.14 495.69
600717.08 4789641.06 495.39
600717.13 4789639.95 495.17
600717.19 4789638.80 495.04
600717.27 4789636.91 496.87
600717.24 4789637.66 494.94
600717.31 4789636.29 495.39
600717.30 4789636.49 494.84
600717.34 4789635.58 494.15
600717.39 4789634.73 493.23
600717.45 4789633.46 493.47
600717.50 4789632.37 493.17
600717.55 4789631.23 493.06
600717.61 4789630.13 492.81
600717.65 4789629.31 491.86
600717.70 4789628.24 491.51
600717.75 4789627.11 491.38
600717.84 4789625.20 493.27
600717.81 4789625.99 491.18
600717.87 4789624.64 491.63
600717.92 4789623.77 490.76
600718.00 4789621.92 492.57
600718.04 4789621.13 491.48
600718.02 4789621.67 490.02
600718.06 4789620.79 489.21
600718.18 4789618.00 493.55
600718.11 4789619.72 488.89
600718.23 4789616.89 493.35
600718.28 4789616.06 492.39
600718.31 4789615.39 491.03
600718.40 4789613.43 493.13
600718.43 4789612.98 491.13
600718.49 4789611.62 491.63
600718.54 4789610.48 491.54
600718.52 4789611.08 489.87
600718.58 4789609.93 489.78
600718.57 4789610.29 485.54
600718.62 4789609.42 484.66
600718.61 4789609.62 484.11
600718.67 4789608.36 484.32
600718.81 4789604.82 490.91
600718.84 4789604.33 489.00
600718.86 4789604.25 485.91
600718.90 4789603.35 485.14
600718.89 4789603.61 484.41
600718.93 4789602.96 482.91
600718.97 4789602.09 482.02
600719.02 4789601.04 481.67
600719.08 4789599.98 481.33
600719.12 4789599.14 480.35
600719.21 4789596.94 483.27
600719.26 4789595.91 482.85
600719.31 4789594.85 482.53
600719.37 4789593.79 482.20
600719.41 4789592.87 481.47
600719.39 4789593.37 480.03
600719.46 4789591.85 481.00
600719.51 4789590.83 480.57
600719.48 4789591.60 478.33
600719.52 4789590.83 477.12
600719.58 4789589.62 477.22
600719.62 4789588.77 476.27
600719.67 4789587.96 475.18
600719.72 4789586.80 475.13
600719.84 4789584.06 479.79
600719.78 4789585.57 475.30
600719.82 4789584.78 474.17
600719.94 4789582.02 478.89
600719.89 4789583.17 475.45
600719.95 4789581.85 475.91
600719.93 4789582.46 474.07
600719.96 4789581.91 472.19
600720.07 4789579.48 475.96
600720.02 4789580.81 471.97
600720.15 4789577.64 478.00
600720.13 4789578.00 476.93
600720.19 4789576.76 477.11
600720.24 4789575.75 476.64
600720.22 4789576.32 474.92
600720.30 4789574.49 476.93
600720.28 4789574.94 475.55
600720.32 4789574.33 473.84
600720.40 4789572.47 475.96
600720.38 4789573.06 474.15
600720.42 4789572.30 472.92
600720.44 4789572.01 470.20
600720.45 4789572.11 466.27
600720.56 4789569.48 470.77
600720.51 4789570.80 466.66
600720.49 4789571.18 465.50
600720.64 4789567.51 473.29
600720.61 4789568.36 470.64
600720.71 4789566.09 474.10
600720.75 4789565.38 472.65
600720.80 4789564.30 472.40
600720.82 4789563.95 469.82
600720.81 4789564.36 468.53
600720.87 4789563.11 468.82
600720.86 4789563.31 468.19
600720.79 4789565.21 462.19
600720.91 4789562.25 467.81
600720.98 4789560.62 469.31
600721.01 4789560.26 466.71
600721.06 4789559.19 466.48
600721.04 4789559.86 464.33
600721.11 4789558.19 465.88
600721.15 4789557.35 464.90
600721.13 4789558.01 462.75
600721.20 4789556.33 464.34
600721.19 4789556.74 463.03
600721.27 4789554.74 465.79
600721.24 4789555.72 462.60
600721.32 4789553.70 465.31
600721.36 4789552.99 463.93
600721.42 4789551.67 464.33
600721.38 4789552.86 460.45
600721.43 4789551.80 460.17
600721.45 4789551.67 456.69
600721.62 4789547.75 461.91
600721.65 4789547.13 460.18
600721.68 4789546.63 457.88
600721.72 4789546.09 455.88
600721.70 4789546.47 454.60
600721.75 4789545.62 453.44
600721.89 4789542.13 461.35
600721.95 4789540.89 461.53
600721.93 4789541.17 460.60
600722.00 4789539.79 461.39
600722.03 4789539.29 459.08
600722.02 4789539.56 458.14
600722.07 4789538.37 458.32
600722.09 4789538.28 454.58
600722.18 4789536.26 457.61
600722.15 4789537.11 454.67
600722.25 4789534.72 458.83
600722.22 4789535.47 456.26
600722.29 4789533.89 457.76
600722.34 4789532.88 457.14
600722.32 4789533.39 455.39
600722.29 4789534.18 452.66
600722.40 4789531.65 457.48
600722.38 4789532.15 455.75
600722.34 4789533.26 451.90
600722.45 4789530.57 457.13
600722.44 4789530.85 456.16
600722.49 4789529.85 455.68
600722.46 4789530.51 453.36
600722.56 4789528.25 457.11
600722.55 4789528.62 455.84
600722.59 4789527.72 455.02
600722.63 4789527.11 452.98
600722.68 4789525.94 453.08
600722.66 4789526.57 450.83
600722.74 4789524.56 453.78
600722.72 4789525.19 451.54
600722.76 4789524.50 449.95
600722.75 4789524.88 448.58
600722.76 4789524.90 444.25
600722.81 4789523.88 443.81
600722.84 4789523.29 441.66
600722.90 4789522.16 441.60
600723.09 4789517.31 454.89
600722.96 4789520.94 441.68
600723.19 4789514.84 459.74
600723.23 4789514.12 458.10
600723.28 4789513.09 457.75
600723.26 4789513.42 456.53
600723.35 4789511.47 459.40
600723.39 4789510.69 458.10
600723.42 4789510.08 456.06
600723.41 4789510.57 454.23
600723.39 4789510.94 452.85
600723.43 4789510.33 450.90
600723.32 4789513.48 439.20
600723.49 4789509.11 451.10
600723.52 4789508.64 448.60
600723.50 4789509.09 446.89
600723.55 4789508.07 446.30
600723.47 4789510.38 437.61
600723.53 4789509.07 438.24
600723.58 4789507.94 438.03
600723.78 4789502.88 452.94
600723.64 4789506.90 437.64
600723.84 4789501.32 454.44
600723.90 4789500.06 454.92
600723.93 4789499.55 452.41
600723.96 4789499.34 448.88
600724.01 4789498.27 448.48
600724.07 4789497.05 448.84
600724.02 4789498.34 443.81
600724.12 4789495.85 448.98
600724.09 4789497.33 438.73
600724.05 4789498.33 434.82
600724.04 4789498.71 433.35
600724.10 4789497.24 434.47
600724.15 4789496.34 433.52
600724.20 4789495.32 432.88
600724.26 4789494.01 433.53
600724.25 4789494.34 432.22
600724.31 4789492.89 433.30
600724.30 4789493.26 431.83
600724.35 4789492.24 431.34
600724.40 4789491.20 430.77
600724.46 4789490.08 430.68
600724.51 4789488.98 430.34
600724.56 4789487.81 430.45
600724.61 4789486.94 429.23
600724.67 4789485.71 429.60
600724.72 4789484.69 428.98
600724.77 4789483.60 428.72
600724.82 4789482.54 428.26
600724.87 4789481.64 427.21
600724.92 4789480.52 427.02
600724.97 4789479.42 426.82
600725.02 4789478.43 426.06
600725.08 4789477.32 425.89
600725.13 4789476.08 426.21
600725.12 4789476.43 424.71
600725.18 4789475.14 425.29
600725.23 4789474.09 424.80
600725.29 4789473.01 424.51
600725.45 4789468.48 438.97
600725.55 4789465.89 445.27
600725.61 4789464.77 445.17
600725.60 4789465.10 443.72
600725.65 4789464.11 443.10
600725.70 4789462.94 443.20
600725.69 4789463.37 441.32
600725.79 4789460.77 447.76
600725.74 4789462.24 441.30
600725.84 4789459.58 447.99
600725.78 4789461.51 439.47
600725.92 4789457.65 451.54
600725.97 4789456.75 450.52
600726.06 4789454.63 454.96
600726.10 4789453.80 453.58
600726.03 4789456.04 443.53
600726.15 4789452.85 452.81
600726.20 4789451.66 453.12
600726.25 4789450.59 452.87
600726.24 4789450.99 451.02
600726.30 4789449.66 451.93
600726.35 4789448.59 451.67
600726.33 4789449.13 449.23
600726.41 4789447.41 451.92
600726.39 4789447.90 449.65
600726.46 4789446.42 451.29
600726.32 4789450.84 430.87
600726.54 4789444.30 455.90
600726.53 4789444.67 454.18
600726.59 4789443.41 454.84
600726.43 4789448.42 431.47
600726.66 4789441.72 457.47
600726.65 4789442.00 456.17
600726.48 4789447.23 431.69
600726.72 4789440.25 459.14
600726.71 4789440.69 457.08
600726.70 4789440.99 455.66
600726.78 4789438.98 459.87
600726.83 4789438.07 458.91
600726.87 4789437.25 457.47
600726.93 4789435.90 458.61
600726.94 4789436.27 451.45
600726.92 4789436.72 449.28
600727.03 4789433.93 457.34
600727.09 4789432.39 459.34
600727.14 4789431.54 458.07
600727.19 4789430.37 458.32
600727.24 4789429.61 456.62
600727.28 4789428.80 455.05
600727.24 4789430.12 448.52
600727.29 4789429.24 447.38
600727.24 4789430.78 439.72
600727.33 4789428.24 446.73
600727.32 4789428.67 444.56
600727.37 4789427.60 444.32
600727.36 4789427.87 443.00
600727.35 4789428.21 441.27
600727.42 4789426.66 443.34
600727.47 4789425.64 442.84
600727.53 4789424.30 443.90
600727.58 4789423.28 443.39
600727.78 4789417.37 467.92
600727.63 4789422.16 443.35
600727.83 4789416.37 467.40
600727.81 4789417.04 463.94
600727.89 4789415.03 468.63
600727.88 4789415.12 468.19
600727.96 4789413.31 471.83
600727.95 4789413.72 469.72
600728.01 4789412.20 471.92
600728.08 4789410.64 474.37
600728.06 4789411.05 472.22
600728.12 4789409.89 472.53
600728.17 4789408.85 472.26
600728.13 4789410.08 465.74
600728.22 4789407.67 472.68
600728.30 4789405.79 476.90
600728.28 4789406.35 473.92
600728.27 4789406.66 472.26
600728.34 4789404.88 475.94
600728.40 4789403.52 477.38
600728.39 4789403.87 475.50
600728.26 4789408.44 450.82
600728.45 4789402.61 476.43
600728.44 4789402.97 474.47
600728.50 4789401.62 475.88
600728.42 4789404.23 461.62
600728.56 4789400.36 476.83
600728.62 4789398.71 479.92
600728.62 4789398.98 478.38
600728.60 4789399.35 476.37
600728.67 4789397.74 479.25
600728.66 4789398.20 476.70
600728.72 4789396.72 478.91
600728.74 4789396.83 472.22
600728.65 4789399.84 455.35
600728.79 4789395.56 473.19
600728.71 4789398.63 455.94
600728.89 4789393.04 481.30
600728.76 4789397.43 456.46
600728.94 4789392.02 480.93
600728.82 4789396.23 456.99
600728.88 4789394.80 458.85
600729.06 4789389.18 484.81
600729.05 4789389.47 483.19
600728.93 4789393.63 459.28
600729.11 4789388.22 484.13
600729.09 4789388.77 480.98
600728.99 4789392.39 460.07
600729.17 4789386.80 486.12
600729.22 4789385.80 485.71
600729.21 4789385.97 484.68
600729.27 4789384.73 485.67
600729.26 4789384.99 484.10
600729.32 4789383.61 485.96
600729.30 4789384.33 481.68
600729.38 4789382.17 488.07
600729.43 4789381.12 487.92
600729.41 4789381.81 483.81
600729.50 4789379.53 491.00
600729.48 4789379.96 488.43
600729.47 4789380.52 485.09
600729.38 4789383.79 465.46
600729.54 4789378.69 489.69
600729.53 4789378.97 487.99
600729.44 4789382.53 466.54
600729.60 4789377.20 492.18
600729.60 4789377.34 491.35
600729.65 4789376.36 490.82
600729.64 4789376.65 489.05
600729.69 4789375.42 490.08
600729.68 4789375.96 486.73
600729.76 4789373.93 492.64
600729.65 4789377.77 468.94
600729.81 4789372.80 493.03
600729.80 4789373.02 491.66
600729.87 4789371.39 495.16
600729.85 4789372.06 490.99
600729.84 4789372.35 489.16
600729.91 4789370.62 493.41
600729.90 4789371.09 490.47
600729.97 4789369.23 495.35
600729.96 4789369.47 493.88
600730.02 4789368.15 495.55
600730.01 4789368.48 493.47
600730.07 4789367.11 495.35
600730.07 4789367.19 494.79
600730.12 4789366.11 495.03
600730.11 4789366.48 492.66
600730.18 4789364.56 498.08
600730.23 4789363.64 497.27
600730.26 4789363.11 493.73
600730.31 4789362.02 493.95
600730.30 4789362.65 489.85
600730.32 4789362.64 482.81
600730.32 4789362.84 481.47
600730.31 4789363.28 478.57
600730.37 4789361.81 481.25
600730.36 4789362.08 479.46
600730.42 4789360.52 482.58
600730.49 4789358.83 486.84
600730.47 4789359.53 482.13
600730.47 4789359.71 480.91
600730.58 4789356.15 497.68
600730.52 4789358.60 481.12
600730.64 4789354.85 499.42
600730.68 4789354.00 497.91
600730.67 4789354.27 496.07
600730.73 4789352.93 498.14
600730.72 4789353.53 493.95
600730.78 4789351.84 498.24
600730.77 4789352.45 494.07
600730.83 4789350.99 496.89
600730.80 4789352.12 489.04
600730.79 4789352.77 484.52
600730.86 4789350.84 490.40
600730.84 4789351.68 484.51
600730.89 4789350.63 484.51
600730.95 4789349.07 487.91
600731.00 4789347.94 488.48
600731.05 4789346.85 488.60
600731.11 4789345.58 490.15
600731.16 4789344.50 490.19
600731.21 4789343.30 491.37
600731.26 4789342.21 491.48
600731.31 4789341.12 491.77
600731.37 4789339.87 493.09
600731.42 4789338.76 493.62
600731.47 4789337.67 493.73
600731.52 4789336.52 494.57
600731.57 4789335.36 495.25
600731.62 4789334.24 495.94
600731.69 4789332.19 503.53
600731.68 4789333.00 497.23
600731.76 4789330.31 510.22
600731.76 4789330.42 509.36
600731.82 4789328.82 513.72
600731.82 4789329.01 512.21
600731.81 4789329.27 510.17
600731.87 4789327.96 512.39
600731.86 4789328.36 509.19
600731.93 4789326.24 517.74
600731.92 4789326.63 514.66
600731.91 4789326.98 511.85
600731.98 4789325.03 519.23
600731.98 4789325.29 517.16
600732.03 4789323.93 519.76
600732.08 4789322.68 521.59
600732.08 4789323.05 518.54
600732.07 4789323.16 517.67
600732.13 4789321.57 522.23
600732.19 4789320.41 523.36
600732.23 4789319.46 522.63
600732.23 4789319.76 520.11
600732.28 4789318.46 522.48
600732.33 4789317.39 522.78
600732.38 4789316.37 522.81
600732.37 4789316.63 520.59
600732.43 4789315.28 523.31
600732.43 4789315.40 522.25
600732.47 4789314.37 522.37
600732.53 4789313.21 523.49
600732.57 4789312.34 522.12
600732.56 4789312.74 518.58
600732.62 4789311.16 523.46
600732.67 4789310.11 523.73
600732.67 4789310.41 521.01
600732.66 4789310.60 519.32
600732.72 4789308.89 525.48
600732.77 4789307.94 524.89
600732.81 4789307.20 522.19
600732.86 4789306.08 523.09
600732.86 4789306.45 519.71
600732.91 4789305.23 521.41
600732.95 4789304.56 518.13
600733.00 4789303.88 514.73
600732.99 4789304.12 512.42
600733.05 4789302.81 515.20
600733.09 4789301.78 515.10
600733.14 4789300.79 514.75
600733.14 4789300.92 513.49
600733.19 4789299.84 513.90
600733.24 4789298.78 514.28
600733.31 4789296.35 528.30
600733.29 4789297.70 514.66
600733.36 4789295.07 530.97
600733.35 4789295.36 528.00
600733.41 4789293.97 531.77
600733.46 4789292.87 532.78
600733.51 4789291.76 533.74
600733.55 4789290.71 534.11
600733.55 4789290.89 532.29
600733.55 4789291.19 529.11
600733.60 4789289.61 534.99
600733.60 4789289.94 531.49
600733.65 4789288.67 534.28
600733.70 4789287.67 534.17
600733.70 4789287.83 532.46
600733.69 4789287.97 530.92
600733.75 4789286.55 535.43
600733.74 4789286.72 533.54
600733.79 4789285.56 535.09
600733.84 4789284.69 533.58
600733.84 4789284.77 532.68
600733.84 4789285.09 529.11
600733.84 4789285.17 528.25
600733.89 4789283.58 534.77
600733.89 4789283.82 532.08
600733.93 4789282.86 531.47
600733.93 4789283.05 529.36
600733.98 4789281.79 532.07
600733.98 4789282.03 529.26
600734.03 4789281.28 526.37
600734.03 4789281.40 524.89
600734.02 4789281.62 522.34
600734.07 4789280.36 525.18
600734.07 4789280.57 522.71
600734.12 4789279.34 525.14
600734.12 4789279.46 523.73
600734.17 4789278.35 524.94
600734.23 4789275.99 541.14
600734.28 4789274.63 545.55
600734.27 4789274.96 541.46
600734.32 4789273.66 545.11
600734.37 4789272.47 547.50
600734.42 4789271.46 547.60
600734.42 4789271.69 544.70
600734.47 4789270.31 549.63
600734.47 4789270.46 547.62
600734.51 4789269.27 550.12
600734.56 4789268.28 550.15
600734.61 4789267.33 549.60
600734.61 4789267.45 547.90
600734.65 4789266.31 549.79
600734.70 4789265.25 550.68
600734.70 4789265.41 548.52
600734.75 4789264.35 549.46
600734.75 4789264.43 548.40
600734.80 4789263.34 549.60
600734.80 4789263.44 548.25
600734.84 4789262.47 547.86
600734.89 4789261.56 546.67
600734.94 4789260.76 543.88
600734.99 4789259.79 543.45
600735.03 4789258.73 544.20
600735.03 4789258.84 542.58
600735.03 4789258.95 541.01
600735.08 4789257.75 544.07
600735.08 4789257.91 541.65
600735.08 4789258.44 533.58
600735.13 4789256.86 542.39
600735.13 4789257.03 539.81
600735.17 4789255.83 542.79
600735.22 4789254.81 543.15
600735.22 4789254.90 541.76
600735.27 4789253.84 542.64
600735.27 4789253.97 540.65
600735.27 4789254.05 539.30
600735.32 4789253.09 538.58
600735.32 4789253.23 536.42
600735.37 4789252.18 537.12
600735.41 4789251.08 538.71
600735.46 4789250.13 537.92
600735.51 4789249.05 539.10
600735.51 4789249.10 538.30
600735.55 4789247.58 547.32
600735.55 4789247.71 544.98
600735.56 4789248.08 538.68
600735.60 4789246.55 547.87
600735.60 4789246.73 544.72
600735.64 4789245.49 549.14
600735.64 4789245.56 547.75
600735.69 4789244.52 548.56
600735.74 4789243.50 549.15
600735.78 4789242.34 552.13
600735.78 4789242.40 550.89
600735.83 4789241.32 552.88
600735.87 4789240.30 553.19
600735.92 4789239.35 552.70
600735.97 4789238.35 552.60
600736.01 4789237.44 551.31
600736.02 4789237.50 550.01
600736.06 4789236.56 548.77
600736.07 4789236.78 544.22
600736.12 4789235.77 544.62
600736.15 4789234.37 553.10
600736.16 4789234.48 550.88
600736.16 4789234.74 545.23
600736.19 4789233.23 556.84
600736.20 4789233.29 555.45
600736.20 4789233.34 554.27
600736.20 4789233.40 552.97
600736.20 4789233.54 549.96
600736.24 4789232.25 556.45
600736.24 4789232.30 555.33
600736.25 4789232.53 550.06
600736.26 4789232.71 546.01
600736.29 4789231.26 556.83
600736.29 4789231.30 555.80
600736.34 4789230.29 556.18
600736.38 4789229.29 556.82
600736.43 4789228.23 558.51
600736.43 4789228.31 556.53
600736.47 4789227.26 558.32
600736.48 4789227.36 556.00
600736.52 4789226.24 559.11
600736.56 4789225.27 559.12
600736.56 4789225.29 558.41
600736.61 4789224.25 559.71
600736.61 4789224.36 556.83
600736.66 4789223.33 558.35
600736.66 4789223.38 556.93
600736.70 4789222.32 558.79
600736.71 4789222.39 556.86
600736.71 4789222.43 555.57
600736.75 4789221.39 557.51
600736.75 4789221.45 555.78
600736.76 4789221.50 554.40
600736.81 4789220.55 552.94
600736.81 4789220.60 551.51
600736.85 4789219.58 552.87
600736.90 4789218.56 553.36
600736.90 4789218.59 552.48
600736.94 4789217.47 557.22
600736.94 4789217.59 553.45
600736.95 4789217.61 552.64
600736.99 4789216.56 554.32
600737.03 4789215.44 559.20
600737.04 4789215.59 554.35
600737.07 4789214.41 560.53
600737.08 4789214.61 553.79
600737.12 4789213.48 559.41
600737.12 4789213.52 557.79
600737.13 4789213.60 554.82
600737.16 4789212.45 560.66
600737.17 4789212.48 559.53
600737.17 4789212.54 557.23
600737.17 4789212.59 555.38
600737.22 4789211.57 557.46
600737.22 4789211.64 554.67
600737.26 4789210.50 560.47
600737.27 4789210.63 554.98
600737.29 4789209.45 563.82
600737.30 4789209.49 561.94
600737.30 4789209.53 560.50
600737.31 4789209.65 555.35
600737.34 4789208.43 564.93
600737.34 4789208.47 563.47
600737.38 4789207.45 565.76
600737.42 4789206.43 567.28
600737.47 4789205.46 567.75
600737.52 4789204.48 567.30
600737.56 4789203.53 566.93
600737.61 4789202.56 565.97
600737.66 4789201.62 564.26
600737.67 4789201.65 562.56
600737.69 4789200.54 570.05
600737.71 4789200.66 562.93
600737.73 4789199.56 571.40
600737.74 4789199.59 569.53
600737.74 4789199.61 568.44
600737.78 4789198.57 572.59
600737.82 4789197.60 573.11
600737.87 4789196.64 572.03
600737.91 4789195.68 572.31
600737.92 4789195.71 570.30
600737.96 4789194.69 572.47
600737.97 4789194.73 569.47
600737.97 4789194.74 567.85
600738.02 4789193.79 567.97
600738.07 4789192.80 567.38
600738.09 4789192.86 560.82
600738.13 4789191.90 561.10
600738.17 4789190.89 562.37
600738.18 4789190.90 561.41
600738.22 4789189.93 563.03
600738.27 4789188.94 561.99
600738.31 4789187.97 563.32
600738.31 4789187.98 562.39
600738.36 4789186.97 563.66
600738.40 4789186.02 563.83
600738.44 4789185.02 564.77
600738.49 4789184.06 565.15
600738.53 4789183.07 565.20
600738.58 4789182.11 565.51
600738.62 4789181.12 565.85
600738.63 4789181.11 564.44
600738.67 4789180.16 565.78
600738.67 4789180.16 564.73
600738.72 4789179.17 566.03
600738.72 4789179.16 564.89
600738.76 4789178.22 566.13
600738.76 4789178.21 565.16
600738.81 4789177.22 565.47
600738.85 4789176.26 565.80
600738.90 4789175.27 566.08
600738.94 4789174.32 566.35
600738.99 4789173.32 566.63
600739.03 4789172.38 566.90
600739.08 4789171.38 567.23
600739.12 4789170.44 567.62
600739.17 4789169.44 567.98
600739.21 4789168.51 569.40
600739.25 4789167.53 569.98
600739.30 4789166.56 569.20
600739.35 4789165.57 569.29
600739.39 4789164.64 570.60
600739.43 4789163.66 570.76
600739.48 4789162.69 570.25
600739.52 4789161.73 571.05
600739.57 4789160.77 571.18
600739.61 4789159.79 571.21
600739.60 4789159.10 583.56
600739.62 4789158.24 588.85
600739.63 4789158.23 588.04
600739.67 4789157.29 588.57
600739.71 4789156.35 589.80
600739.74 4789155.47 592.05
600739.76 4789155.38 588.44
600739.82 4789154.34 585.84
600739.88 4789153.98 572.09
600739.85 4789153.48 589.25
600739.86 4789153.44 587.55
600739.89 4789152.56 590.67
600739.94 4789151.57 588.89
600740.00 4789150.53 586.43
600740.11 4789149.18 573.31
600740.15 4789148.21 573.62
600740.19 4789147.29 574.78
600740.24 4789146.29 574.15
600740.28 4789145.34 574.64
600740.33 4789144.37 574.64
600740.37 4789143.42 575.04
600740.33 4789143.04 591.08
600740.42 4789142.45 575.26
600740.41 4789141.87 585.28
600740.46 4789141.50 575.46
600740.45 4789140.95 586.59
600740.50 4789140.54 575.72
600740.55 4789139.60 576.22
600740.52 4789139.14 589.21
600740.59 4789138.62 576.13
600740.54 4789138.44 595.22
600740.57 4789137.54 596.60
600740.63 4789136.48 593.70
600740.65 4789136.34 590.53
600740.70 4789135.39 590.77
600740.70 4789135.33 589.38
600740.75 4789134.38 589.41
600740.82 4789133.84 577.39
600740.86 4789132.87 577.50
600740.90 4789131.92 577.57
600740.88 4789131.49 589.14
600740.95 4789130.96 577.94
600740.88 4789130.96 597.87
600740.89 4789130.85 595.65
600741.00 4789129.99 577.82
600740.94 4789129.92 596.13
600741.04 4789129.03 578.00
600741.08 4789128.08 578.27
600741.13 4789127.12 578.60
600741.17 4789126.17 578.67
600741.22 4789125.22 579.08
600741.26 4789124.26 579.06
600741.31 4789123.29 579.25
600741.35 4789122.35 579.44
600741.40 4789121.38 579.50
600741.44 4789120.43 579.77
600741.48 4789119.46 579.80
600741.53 4789118.51 579.88
600741.58 4789117.54 579.95
600741.62 4789116.58 580.00
600741.67 4789115.62 580.09
600741.61 4789115.60 595.16
600741.71 4789114.66 580.15
600741.66 4789114.65 595.19
600741.75 4789113.70 580.16
600741.67 4789114.00 599.95
600741.70 4789113.74 595.87
600741.76 4789112.61 593.01
600741.84 4789111.79 580.48
600741.84 4789111.35 588.59
600741.88 4789110.95 582.53
600741.89 4789110.82 580.45
600741.87 4789110.48 589.71
600741.89 4789110.34 587.65
600741.92 4789110.00 582.59
600741.94 4789109.86 580.47
600741.87 4789110.04 597.51
600741.91 4789109.08 597.23
600741.97 4789108.04 596.08
600741.98 4789107.90 594.05
600742.00 4789107.69 591.14
600742.07 4789106.95 580.48
600742.05 4789106.68 590.23
600742.11 4789106.06 581.49
600742.10 4789105.68 589.71
600742.16 4789105.09 581.47
600742.20 4789104.13 581.43
600742.21 4789104.06 580.46
600742.25 4789103.09 580.44
600742.29 4789102.20 581.45
600742.30 4789102.13 580.51
600742.27 4789101.95 591.11
600742.34 4789101.20 581.12
600742.29 4789101.25 594.52
600742.32 4789101.00 591.21
600742.33 4789100.39 595.85
600742.38 4789099.40 595.28
600742.41 4789098.59 597.20
600742.45 4789097.65 597.23
600742.46 4789097.51 595.47
600742.56 4789095.96 588.19
600742.61 4789095.50 582.45
600742.65 4789094.54 582.35
600742.59 4789094.71 596.43
600742.70 4789093.57 582.43
600742.62 4789093.99 599.18
600742.64 4789093.75 596.27
600742.75 4789092.55 581.77
600742.66 4789093.02 598.93
600742.68 4789092.84 596.87
600742.68 4789092.40 602.85
600742.71 4789091.63 604.95
600742.79 4789090.22 599.57
600742.80 4789090.10 598.19
600742.96 4789087.86 583.47
600742.92 4789087.91 594.96
600742.95 4789087.58 591.26
600743.00 4789086.93 583.81
600743.01 4789086.86 583.08
600742.92 4789087.46 600.67
600742.94 4789086.76 603.49
600742.99 4789085.83 603.74
600743.02 4789085.00 604.96
600743.06 4789084.51 599.60
600743.08 4789083.90 603.39
600743.22 4789082.18 584.83
600743.12 4789083.02 604.10
600743.27 4789081.19 584.54
600743.17 4789082.02 603.56
600743.24 4789080.77 600.36
600743.26 4789080.55 598.06
600743.28 4789079.81 600.41
600743.32 4789078.96 601.46
600743.43 4789077.56 586.98
600743.48 4789076.59 586.92
600743.49 4789076.48 585.87
600743.53 4789075.54 586.11
600743.57 4789074.63 586.77
600743.62 4789073.70 587.08
600743.66 4789072.75 587.27
600743.70 4789071.84 587.79
600743.75 4789070.89 587.91
600743.79 4789069.94 588.06
600743.83 4789068.99 588.20
600743.88 4789068.04 588.33
600743.92 4789067.07 588.35
600743.97 4789066.11 588.36
600744.02 4789065.15 588.39
600744.06 4789064.18 588.43
600744.11 4789063.21 588.39
600744.15 4789062.25 588.41
600744.20 4789061.29 588.48
600744.24 4789060.33 588.56
600744.27 4789059.53 590.03
600744.28 4789059.40 588.90
600744.31 4789058.65 590.78
600744.32 4789058.57 590.08
600744.35 4789057.78 591.57
600744.36 4789057.64 590.37
600744.39 4789056.89 592.24
600744.40 4789056.72 590.81
600744.43 4789056.02 593.03
600744.47 4789055.15 593.80
600744.51 4789054.21 594.04
600744.55 4789053.27 594.23
600744.60 4789052.33 594.43
600744.59 4789052.08 600.23
600744.63 4789051.47 595.27
600744.67 4789050.58 595.81
600744.65 4789050.49 602.96
600744.72 4789049.57 595.48
600744.77 4789048.58 595.26
600744.81 4789047.64 595.45
600744.86 4789046.71 595.66
600744.90 4789045.77 595.95
600744.94 4789044.84 596.10
600744.90 4789045.07 605.40
600744.92 4789044.85 603.72
600744.99 4789043.90 596.34
600744.89 4789044.88 611.28
600744.93 4789044.32 606.93
600744.92 4789044.08 612.50
600744.97 4789043.04 611.68
600745.06 4789041.48 607.19
600745.16 4789040.18 597.37
600745.20 4789039.25 597.57
600745.24 4789038.32 597.92
600745.17 4789039.04 610.27
600745.27 4789037.27 604.38
600745.33 4789036.47 598.52
600745.24 4789037.41 612.19
600745.25 4789037.22 610.85
600745.30 4789036.23 610.66
600745.37 4789035.17 602.99
600745.43 4789034.46 597.90
600745.42 4789034.24 603.06
600745.47 4789033.54 598.07
600745.52 4789032.53 597.88
600745.56 4789031.61 598.06
600745.53 4789031.71 605.73
600745.61 4789030.63 598.12
600745.54 4789031.28 609.24
600745.56 4789030.91 606.65
600745.58 4789030.64 604.80
600745.65 4789029.64 597.75
600745.58 4789030.29 609.19
600745.61 4789029.54 610.46
600745.66 4789028.61 610.80
600745.73 4789027.32 608.35
600745.77 4789026.39 608.67
600745.79 4789026.10 606.69
600745.83 4789025.13 606.54
600745.88 4789024.12 606.34
600745.90 4789023.89 604.73
600745.95 4789023.18 600.01
600745.99 4789022.24 600.06
600746.04 4789021.63 595.96
600746.03 4789021.42 601.14
600746.04 4789021.29 600.24
600746.08 4789020.39 600.57
600746.13 4789019.30 599.87
600746.15 4789019.07 598.40
600746.19 4789018.16 598.70
600746.21 4789017.91 597.06
600746.25 4789016.96 597.29
600746.27 4789016.69 595.51
600746.28 4789016.54 594.57
600746.26 4789016.51 600.49
600746.33 4789015.55 594.33
600746.31 4789015.52 600.45
600746.39 4789014.39 593.27
600746.44 4789013.36 592.78
600746.50 4789012.19 591.68
600746.48 4789012.08 597.02
600746.53 4789011.07 596.89
600746.60 4789010.11 590.89
600746.57 4789010.18 597.27
600746.65 4789009.09 590.51
600746.70 4789007.98 589.80
600746.70 4789007.67 593.81
600746.77 4789006.73 588.03
600746.75 4789006.65 593.66
600746.81 4789005.75 588.12
600746.80 4789005.69 593.60
600746.84 4789004.73 593.85
600746.85 4789004.65 593.40
600746.89 4789003.75 593.68
600746.91 4789003.48 592.06
600746.95 4789002.47 592.04
600747.03 4789001.39 585.58
600747.04 4789001.24 584.64
600747.00 4789001.53 592.12
600747.03 4789001.06 589.31
600747.08 4789000.25 584.48
600747.04 4789000.65 592.85
600747.04 4789000.25 596.11
600704.74 4789888.99 515.26
600704.80 4789888.00 512.29
600704.85 4789887.01 509.30
600704.92 4789885.53 509.39
600704.98 4789884.20 509.31
600705.06 4789882.54 509.69
600705.32 4789876.45 517.54
600705.12 4789881.39 509.34
600705.41 4789874.49 518.44
600705.43 4789874.20 516.67
600705.49 4789872.92 516.44
600705.35 4789876.52 508.14
600705.68 4789868.96 516.18
600705.76 4789867.13 516.90
600705.83 4789865.96 514.21
600705.96 4789862.82 517.25
600706.01 4789861.84 516.53
600706.05 4789861.16 515.40
600706.07 4789861.15 510.74
600705.98 4789863.18 507.27
600706.28 4789856.37 514.22
600706.32 4789855.60 513.14
600706.48 4789852.40 511.65
600706.53 4789851.51 508.45
600706.66 4789848.60 511.08
600706.71 4789847.47 510.75
600706.80 4789845.75 508.99
600706.84 4789845.02 507.81
600706.70 4789848.30 502.07
600706.77 4789846.78 502.39
600707.00 4789841.52 509.19
600707.02 4789841.08 507.64
600707.06 4789840.34 506.49
600707.12 4789839.01 506.49
600707.17 4789838.17 505.53
600707.36 4789833.73 508.62
600707.41 4789832.89 507.77
600707.43 4789832.60 505.84
600707.45 4789832.24 504.10
600707.38 4789833.97 500.98
600707.48 4789831.80 502.42
600707.58 4789829.57 501.57
600707.47 4789832.36 496.54
600707.68 4789827.46 503.00
600707.66 4789828.12 499.32
600707.58 4789830.03 495.86
600707.56 4789830.54 494.94
600707.64 4789828.84 495.58
600707.70 4789827.52 495.50
600707.75 4789826.45 495.02
600707.81 4789825.30 494.63
600707.86 4789824.27 494.07
600707.91 4789823.37 493.23
600707.97 4789822.05 493.21
600708.02 4789820.99 492.66
600708.00 4789821.52 491.67
600708.07 4789819.98 492.05
600708.12 4789818.94 491.47
600708.16 4789818.15 490.46
600708.23 4789816.58 490.87
600708.28 4789815.60 490.20
600708.26 4789816.02 489.42
600708.35 4789814.24 490.22
600708.52 4789810.13 495.43
600708.59 4789808.54 495.88
600708.65 4789807.28 495.78
600708.68 4789806.82 494.13
600708.75 4789805.26 494.57
600708.74 4789805.71 493.72
600708.81 4789803.97 494.48
600708.92 4789801.61 496.46
600708.85 4789803.21 493.43
600708.88 4789802.87 491.51
600709.01 4789799.71 495.04
600708.91 4789802.33 490.05
600708.93 4789801.96 488.19
600709.09 4789798.21 492.83
600709.19 4789795.96 494.62
600709.25 4789794.82 494.25
600709.25 4789794.98 491.42
600709.24 4789795.36 488.12
600709.21 4789796.12 486.65
600709.30 4789794.10 488.01
600709.37 4789792.70 488.16
600709.41 4789791.92 487.13
600709.47 4789790.72 486.88
600709.54 4789789.03 487.62
600709.52 4789789.51 486.69
600709.98 4789778.33 505.93
600709.95 4789779.34 501.44
600710.06 4789776.74 503.97
600710.17 4789774.44 505.97
600710.08 4789776.50 501.91
600710.16 4789774.71 502.85
600710.12 4789775.72 500.86
600710.29 4789771.72 506.23
600710.32 4789771.17 504.74
600710.39 4789769.81 504.90
600710.39 4789770.04 501.86
600710.41 4789769.67 500.03
600710.38 4789770.40 498.58
600710.44 4789769.09 498.60
600710.46 4789768.90 496.40
600710.50 4789768.09 495.40
600710.48 4789768.66 494.27
600710.53 4789767.51 493.98
600710.59 4789766.33 493.73
600710.64 4789765.25 493.32
600710.62 4789765.86 492.09
600710.71 4789763.78 493.67
600710.77 4789762.48 493.70
600710.81 4789761.64 492.75
600710.79 4789762.15 491.71
600710.87 4789760.46 492.56
600710.93 4789759.29 492.29
600710.98 4789758.10 492.10
600711.04 4789756.96 491.79
600711.09 4789755.88 491.36
600711.14 4789754.88 490.77
600711.20 4789753.49 490.99
600711.18 4789754.17 489.59
600711.25 4789752.59 490.19
600711.23 4789753.13 489.05
600711.30 4789751.46 489.88
600711.35 4789750.43 489.33
600711.41 4789749.25 489.15
600711.46 4789748.15 488.74
600711.52 4789747.05 488.36
600711.56 4789746.22 487.40
600711.60 4789745.36 486.53
600711.67 4789743.92 486.84
600711.72 4789742.90 486.31
600711.78 4789741.51 486.52
600711.83 4789740.52 485.94
600711.90 4789739.08 486.26
600711.96 4789737.72 486.46
600712.02 4789736.52 486.29
600712.07 4789735.46 485.85
600712.13 4789734.20 485.80
600712.19 4789732.97 485.71
600712.25 4789731.68 485.76
600712.30 4789730.55 485.46
600712.36 4789729.26 485.49
600712.50 4789726.05 489.71
600712.42 4789728.00 485.48
600712.57 4789724.40 490.55
600712.55 4789725.14 488.95
600712.63 4789723.35 490.11
600712.58 4789724.50 487.60
600712.65 4789722.99 488.12
600712.62 4789723.75 486.46
600712.59 4789724.50 484.82
600712.64 4789723.39 484.49
600712.71 4789721.94 484.88
600712.76 4789720.80 484.62
600712.83 4789719.38 484.96
600712.89 4789718.20 484.79
600712.87 4789718.55 484.03
600712.93 4789717.32 483.95
600713.00 4789715.70 484.75
600713.31 4789708.06 498.97
600713.25 4789709.75 495.22
600713.36 4789707.21 498.11
600713.40 4789706.24 497.49
600713.38 4789706.94 495.92
600713.40 4789706.73 493.60
600713.50 4789704.30 496.27
600713.54 4789703.61 495.04
600713.56 4789703.24 493.06
600713.58 4789702.94 490.94
600713.64 4789701.74 490.84
600713.64 4789701.91 487.62
600713.61 4789702.71 485.81
600713.71 4789700.43 488.15
600713.72 4789700.34 485.50
600713.76 4789699.58 484.38
600713.83 4789698.05 485.06
600713.89 4789696.81 485.03
600713.95 4789695.56 485.05
600714.06 4789693.05 488.01
600714.01 4789694.32 485.06
600714.10 4789692.33 486.78
600714.07 4789693.09 485.00
600714.12 4789691.85 485.04
600714.18 4789690.63 484.97
600714.23 4789689.55 484.64
600714.52 4789682.58 498.05
600714.46 4789684.11 494.46
600714.57 4789681.34 498.14
600714.52 4789682.71 494.92
600714.50 4789683.35 493.41
600714.64 4789679.87 498.68
600714.69 4789678.84 498.28
600714.71 4789678.71 495.64
600714.78 4789676.95 496.98
600714.83 4789676.04 496.20
600714.88 4789674.90 496.06
600714.93 4789673.95 495.37
600714.91 4789674.40 494.28
600714.96 4789673.42 493.76
600715.00 4789672.56 492.84
600715.04 4789671.84 491.71
600715.08 4789671.19 490.26
600715.12 4789670.27 489.61
600715.20 4789668.56 490.74
600715.18 4789669.06 489.52
600715.36 4789664.58 497.52
600715.25 4789667.42 490.61
600715.31 4789666.13 490.72
600715.40 4789664.11 492.75
600715.49 4789662.07 494.73
600715.45 4789663.17 492.03
600715.55 4789660.80 494.95
600715.60 4789659.61 494.83
600715.68 4789657.89 496.15
600715.75 4789656.33 496.98
600715.81 4789655.03 497.28
600715.78 4789655.76 495.46
600715.86 4789653.97 496.85
600715.92 4789652.80 496.83
600716.04 4789649.78 501.33
600716.02 4789650.38 499.82
600716.09 4789648.94 500.51
600716.07 4789649.35 499.47
600716.12 4789648.32 498.99
600716.16 4789647.44 498.25
600716.15 4789647.91 497.06
600716.20 4789646.85 496.64
600716.24 4789645.88 496.13
600716.29 4789645.05 495.13
600716.35 4789643.62 495.78
600716.41 4789642.28 496.09
600716.46 4789641.36 495.46
600716.52 4789640.13 495.47
600716.57 4789639.08 495.17
600716.62 4789637.92 495.03
600716.68 4789636.71 495.10
600716.73 4789635.73 494.51
600716.76 4789634.97 493.43
600716.83 4789633.66 493.69
600716.88 4789632.56 493.50
600716.93 4789631.44 493.26
600716.98 4789630.31 493.15
600716.97 4789630.60 492.39
600717.03 4789629.36 492.48
600717.07 4789628.50 491.67
600717.13 4789627.29 491.65
600717.18 4789626.29 491.21
600717.27 4789624.11 493.81
600717.24 4789624.94 491.60
600717.23 4789625.22 490.85
600717.31 4789623.30 492.85
600717.37 4789622.15 492.71
600717.40 4789621.68 490.83
600717.45 4789620.67 490.32
600717.44 4789620.91 489.66
600717.60 4789617.16 493.41
600717.64 4789616.32 492.54
600717.68 4789615.68 491.00
600717.72 4789614.70 490.50
600717.77 4789613.84 489.59
600717.74 4789614.65 487.37
600717.84 4789612.26 490.72
600717.90 4789610.99 490.93
600717.88 4789611.60 489.24
600717.93 4789610.48 489.13
600717.97 4789609.56 488.34
600717.96 4789609.95 487.26
600717.94 4789610.53 485.66
600717.98 4789609.62 484.97
600718.04 4789608.49 484.76
600718.17 4789605.31 490.40
600718.18 4789605.30 487.09
600718.23 4789604.23 486.83
600718.27 4789603.54 485.39
600718.29 4789603.13 483.28
600718.34 4789602.26 482.36
600718.39 4789601.21 482.05
600718.44 4789600.11 481.76
600718.49 4789599.00 481.62
600718.56 4789597.36 482.89
600718.61 4789596.35 482.49
600718.67 4789595.04 482.84
600718.66 4789595.52 481.46
600718.71 4789594.41 481.30
600718.78 4789592.91 482.23
600718.82 4789592.01 481.43
600718.87 4789591.11 480.62
600718.90 4789590.35 479.43
600718.89 4789590.83 478.03
600718.93 4789590.04 476.89
600719.02 4789588.09 475.70
600719.08 4789586.95 475.58
600719.13 4789585.90 475.23
600719.21 4789583.91 477.66
600719.17 4789584.97 474.49
600719.24 4789583.38 475.75
600719.22 4789584.15 473.45
600719.30 4789582.20 475.75
600719.28 4789582.67 474.35
600719.27 4789583.06 473.18
600719.36 4789580.91 476.11
600719.32 4789582.02 472.77
600719.37 4789580.86 472.73
600719.50 4789577.77 478.53
600719.54 4789576.93 477.53
600719.52 4789577.56 475.62
600719.58 4789576.11 476.49
600719.57 4789576.48 475.34
600719.66 4789574.25 478.58
600719.64 4789574.74 477.10
600719.70 4789573.50 477.32
600719.66 4789574.53 474.17
600719.74 4789572.84 475.76
600719.78 4789572.07 474.55
600719.80 4789571.83 471.68
600719.78 4789572.26 470.37
600719.75 4789573.11 467.74
600719.81 4789572.02 467.48
600719.84 4789571.39 465.80
600719.96 4789568.57 470.93
600720.02 4789567.00 472.17
600720.08 4789565.70 472.60
600720.14 4789564.46 472.83
600720.19 4789563.59 471.89
600720.16 4789564.21 469.93
600720.20 4789563.46 468.65
600720.25 4789562.51 467.93
600720.32 4789561.01 469.02
600720.36 4789560.08 468.27
600720.42 4789558.84 468.50
600720.40 4789559.37 466.81
600720.45 4789558.26 466.63
600720.49 4789557.63 464.92
600720.47 4789558.03 463.63
600720.52 4789557.17 462.61
600720.62 4789554.74 466.70
600720.68 4789553.27 467.68
600720.72 4789552.49 466.47
600720.76 4789552.12 460.06
600720.75 4789552.44 458.99
600720.79 4789551.86 457.03
600720.91 4789548.66 463.77
600720.94 4789548.18 461.48
600720.99 4789547.21 460.83
600721.03 4789546.54 459.20
600721.06 4789546.00 457.11
600721.09 4789545.58 454.60
600721.20 4789542.74 460.23
600721.12 4789545.01 452.60
600721.26 4789541.57 460.27
600721.31 4789540.53 459.84
600721.35 4789539.78 458.45
600721.41 4789538.47 458.94
600721.44 4789537.90 456.93
600721.48 4789537.26 455.13
600721.46 4789537.83 453.16
600721.54 4789535.74 456.35
600721.60 4789534.56 456.43
600721.58 4789535.09 454.58
600721.66 4789533.20 457.13
600721.72 4789531.80 457.95
600721.70 4789532.41 455.82
600721.76 4789531.04 456.54
600721.84 4789529.14 459.15
600721.87 4789528.79 456.33
600721.86 4789529.04 455.44
600721.93 4789527.48 456.84
600721.97 4789526.73 455.41
600721.94 4789527.69 452.01
600721.87 4789529.60 445.28
600722.03 4789525.27 456.46
600722.00 4789526.24 453.05
600722.06 4789524.91 453.64
600722.04 4789525.49 451.57
600722.10 4789524.03 452.66
600722.15 4789523.02 452.12
600722.18 4789522.60 449.45
600722.13 4789524.12 444.00
600722.18 4789523.04 443.68
600722.17 4789523.47 442.14
600722.22 4789522.42 441.71
600722.40 4789517.59 455.01
600722.27 4789521.25 441.75
600722.49 4789515.42 458.72
600722.48 4789515.73 457.61
600722.53 4789514.47 458.00
600722.61 4789512.56 460.78
600722.67 4789511.30 461.18
600722.70 4789510.94 458.27
600722.74 4789510.01 457.47
600722.73 4789510.40 456.02
600722.79 4789509.25 456.05
600722.77 4789509.77 454.13
600722.79 4789509.49 450.86
600722.85 4789508.35 450.81
600722.82 4789509.02 448.29
600722.81 4789509.40 446.87
600722.87 4789507.96 447.92
600722.86 4789508.39 446.32
600722.91 4789507.21 446.46
600722.87 4789508.44 441.80
600722.84 4789509.49 437.86
600722.90 4789508.16 438.43
600722.95 4789507.16 437.84
600723.14 4789501.97 453.17
600723.20 4789500.51 454.42
600723.19 4789500.82 453.21
600723.25 4789499.55 453.63
600723.24 4789499.88 452.38
600723.29 4789498.75 452.35
600723.25 4789499.91 447.88
600723.23 4789500.42 445.93
600723.25 4789500.38 441.55
600723.19 4789502.07 435.03
600723.37 4789497.40 448.69
600723.32 4789498.64 443.88
600723.25 4789500.81 435.44
600723.42 4789496.22 448.76
600723.37 4789497.73 442.87
600723.42 4789496.59 442.83
600723.36 4789498.64 434.84
600723.35 4789498.82 434.10
600723.41 4789497.59 434.36
600723.46 4789496.55 433.90
600723.50 4789495.63 432.94
600723.57 4789494.20 434.03
600723.56 4789494.51 432.78
600723.62 4789493.18 433.41
600723.61 4789493.47 432.25
600723.66 4789492.45 431.75
600723.71 4789491.46 431.02
600723.76 4789490.32 430.95
600723.93 4789485.51 445.71
600723.81 4789489.23 430.66
600723.86 4789488.09 430.60
600723.92 4789487.03 430.13
600723.97 4789485.91 430.02
600724.02 4789484.80 429.77
600724.07 4789483.79 429.21
600724.12 4789482.74 428.70
600724.17 4789481.74 428.07
600724.22 4789480.70 427.51
600724.27 4789479.63 427.21
600724.32 4789478.56 426.78
600724.37 4789477.51 426.34
600724.43 4789476.40 426.09
600724.48 4789475.34 425.71
600724.53 4789474.23 425.47
600724.58 4789473.23 424.85
600724.74 4789468.76 439.03
600724.72 4789469.23 436.99
600724.83 4789466.54 443.71
600724.78 4789467.88 437.91
600724.89 4789465.21 444.49
600724.84 4789466.65 438.24
600724.94 4789464.20 443.99
600724.92 4789464.85 441.17
600724.97 4789463.76 440.87
600725.07 4789460.99 448.03
600725.03 4789462.47 441.54
600725.13 4789459.81 448.20
600725.06 4789461.83 439.32
600725.22 4789457.49 453.52
600725.20 4789458.10 450.80
600725.28 4789455.96 455.28
600725.28 4789456.20 454.18
600725.31 4789455.64 451.70
600725.38 4789453.90 454.39
600725.42 4789453.12 452.85
600725.45 4789452.80 449.17
600725.44 4789453.25 447.17
600725.53 4789450.85 452.92
600725.52 4789451.29 450.93
600725.58 4789449.84 452.38
600725.55 4789450.88 447.64
600725.41 4789455.22 427.84
600725.61 4789449.42 449.15
600725.48 4789453.65 429.81
600725.47 4789453.89 428.67
600725.53 4789452.47 429.92
600725.72 4789447.07 449.60
600725.59 4789451.14 430.78
600725.81 4789444.87 454.55
600725.65 4789449.87 431.32
600725.86 4789443.61 455.22
600725.85 4789443.93 453.69
600725.71 4789448.65 431.71
600725.91 4789442.49 455.14
600725.76 4789447.51 431.65
600725.97 4789441.31 455.45
600725.82 4789446.31 431.95
600726.05 4789439.39 459.19
600726.09 4789438.43 458.51
600726.15 4789437.19 459.03
600726.20 4789435.96 459.65
600726.31 4789433.76 459.47
600726.30 4789434.02 458.23
600726.36 4789432.48 460.27
600726.35 4789433.03 457.59
600726.42 4789431.42 460.03
600726.46 4789430.46 459.23
600726.51 4789429.68 457.67
600726.54 4789429.14 454.78
600726.57 4789428.77 451.12
600726.55 4789429.48 447.59
600726.60 4789428.46 447.03
600726.59 4789428.75 445.58
600726.57 4789429.46 442.05
600726.64 4789427.78 444.84
600726.63 4789428.13 443.10
600726.69 4789426.79 444.13
600726.68 4789427.01 443.06
600726.74 4789425.73 443.85
600726.73 4789425.98 442.61
600726.79 4789424.51 444.28
600726.84 4789423.51 443.68
600726.89 4789422.40 443.60
600727.10 4789416.10 470.25
600727.08 4789416.68 467.28
600727.16 4789414.73 471.65
600727.13 4789415.63 466.98
600727.21 4789413.38 472.96
600727.21 4789413.58 471.94
600727.26 4789412.57 471.46
600727.33 4789410.77 475.20
600727.32 4789411.09 473.54
600727.38 4789409.72 474.97
600727.42 4789408.96 473.21
600727.47 4789407.93 472.86
600727.52 4789406.92 472.45
600727.58 4789405.58 473.73
600727.45 4789409.93 450.40
600727.64 4789404.09 475.90
600727.69 4789402.81 476.89
600727.68 4789403.27 474.43
600727.57 4789407.47 451.61
600727.74 4789401.88 476.07
600727.62 4789406.27 452.15
600727.79 4789400.81 475.96
600727.72 4789403.39 461.79
600727.67 4789405.07 452.61
600727.86 4789399.25 478.53
600727.84 4789399.64 476.41
600727.91 4789397.92 479.87
600727.91 4789398.13 478.70
600727.96 4789397.11 478.36
600728.01 4789396.02 478.34
600727.89 4789400.14 455.33
600727.95 4789398.92 456.03
600728.13 4789393.12 482.47
600728.07 4789395.33 469.97
600728.19 4789391.80 483.84
600728.17 4789392.34 480.81
600728.24 4789390.62 484.42
600728.22 4789391.17 481.27
600728.21 4789391.54 479.15
600728.29 4789389.45 484.98
600728.28 4789389.74 483.32
600728.34 4789388.32 485.24
600728.34 4789388.48 484.30
600728.33 4789388.86 482.11
600728.39 4789387.35 484.64
600728.44 4789386.19 485.07
600728.50 4789384.89 486.45
600728.49 4789385.23 484.42
600728.54 4789384.15 484.42
600728.53 4789384.62 481.70
600728.61 4789382.33 488.87
600728.59 4789383.16 483.93
600728.66 4789381.29 488.63
600728.64 4789382.15 483.55
600728.71 4789380.18 488.87
600728.69 4789380.83 485.00
600728.77 4789378.92 490.01
600728.66 4789382.87 466.25
600728.83 4789377.49 492.21
600728.87 4789376.63 490.92
600728.91 4789375.77 489.66
600728.98 4789374.25 492.40
600728.88 4789378.05 468.99
600729.04 4789372.82 494.67
600729.09 4789371.63 495.44
600729.13 4789370.79 494.08
600729.19 4789369.45 495.74
600729.24 4789368.50 495.08
600729.28 4789367.47 494.81
600729.28 4789367.61 493.92
600729.28 4789367.75 493.02
600729.33 4789366.75 492.64
600729.26 4789369.47 475.26
600729.39 4789365.10 496.37
600729.31 4789368.34 475.51
600729.44 4789363.83 497.73
600729.44 4789364.13 495.81
600729.48 4789363.38 493.73
600729.53 4789362.32 493.72
600729.52 4789362.74 491.03
600729.56 4789362.16 487.77
600729.54 4789362.84 483.26
600729.60 4789361.61 484.39
600729.58 4789362.37 479.32
600729.64 4789360.88 482.07
600729.63 4789361.16 480.18
600729.69 4789359.81 482.12
600729.68 4789360.02 480.69
600729.73 4789358.89 481.02
600729.84 4789355.20 498.84
600729.83 4789355.99 493.47
600729.89 4789354.18 498.52
600729.87 4789355.12 492.12
600729.86 4789355.83 487.23
600729.93 4789353.57 495.52
600729.93 4789353.77 494.12
600729.99 4789352.13 498.14
600729.98 4789352.83 493.23
600729.97 4789353.05 491.71
600730.00 4789352.65 487.19
600730.00 4789353.02 484.60
600730.08 4789350.22 496.69
600730.07 4789351.06 490.81
600730.05 4789351.95 484.58
600730.10 4789350.90 484.52
600730.16 4789349.33 487.97
600730.21 4789348.23 488.32
600730.26 4789347.10 488.77
600730.31 4789345.85 490.18
600730.36 4789344.76 490.31
600730.41 4789343.62 490.93
600730.47 4789342.48 491.48
600730.52 4789341.32 492.24
600730.57 4789340.19 492.73
600730.62 4789339.06 493.32
600730.67 4789337.94 493.80
600730.72 4789336.83 494.27
600730.77 4789335.67 494.93
600730.82 4789334.51 495.83
600730.87 4789333.35 496.63
600730.95 4789330.69 509.27
600731.01 4789329.15 513.18
600731.01 4789329.28 512.12
600731.06 4789328.11 513.25
600731.06 4789328.28 511.89
600731.11 4789327.15 512.56
600731.10 4789327.37 510.79
600731.10 4789327.52 509.61
600731.17 4789325.39 518.49
600731.16 4789325.76 515.52
600731.22 4789323.96 521.67
600731.22 4789324.29 519.01
600731.21 4789324.78 515.00
600731.27 4789322.94 521.65
600731.27 4789323.26 518.99
600731.32 4789321.80 522.51
600731.32 4789321.96 521.22
600731.37 4789320.83 522.06
600731.36 4789321.10 519.85
600731.42 4789319.53 524.31
600731.42 4789319.67 523.11
600731.41 4789320.06 519.90
600731.47 4789318.62 523.40
600731.51 4789317.71 522.31
600731.56 4789316.64 522.84
600731.56 4789316.91 520.52
600731.55 4789317.16 518.34
600731.61 4789315.56 523.19
600731.66 4789314.61 522.65
600731.71 4789313.49 523.33
600731.70 4789313.71 521.36
600731.76 4789312.22 525.66
600731.75 4789312.50 523.23
600731.75 4789312.63 522.07
600731.75 4789312.72 521.29
600731.81 4789311.30 524.54
600731.80 4789311.47 523.01
600731.80 4789311.72 520.81
600731.85 4789310.34 524.22
600731.90 4789309.32 523.96
600731.90 4789309.50 522.29
600731.90 4789309.62 521.20
600731.95 4789308.23 524.75
600732.00 4789307.33 523.45
600731.99 4789307.44 522.40
600731.99 4789307.58 521.11
600732.04 4789306.37 523.08
600732.04 4789306.56 521.23
600732.09 4789305.55 520.87
600732.08 4789305.89 517.76
600732.13 4789304.88 517.74
600732.18 4789303.80 517.99
600732.17 4789304.17 514.51
600732.22 4789303.13 514.81
600732.27 4789302.03 515.27
600732.32 4789301.09 514.56
600732.32 4789301.28 512.77
600732.37 4789300.17 513.28
600732.41 4789299.04 514.48
600732.48 4789296.57 528.66
600732.53 4789295.41 530.40
600732.53 4789295.59 528.53
600732.52 4789295.75 526.98
600732.52 4789295.94 524.98
600732.58 4789294.21 531.99
600732.58 4789294.35 530.55
600732.63 4789293.15 532.75
600732.68 4789291.89 535.08
600732.67 4789292.08 533.06
600732.72 4789290.96 534.50
600732.72 4789291.25 531.46
600732.77 4789289.94 534.29
600732.81 4789289.10 532.68
600732.81 4789289.33 530.24
600732.86 4789287.94 534.09
600732.86 4789288.28 530.36
600732.86 4789288.39 529.22
600732.91 4789286.86 535.05
600732.96 4789285.85 534.81
600732.96 4789286.20 530.89
600733.01 4789284.82 535.29
600733.00 4789285.02 533.01
600733.00 4789285.27 530.22
600733.05 4789283.96 533.30
600733.05 4789284.02 532.67
600733.10 4789283.05 532.48
600733.10 4789283.15 531.27
600733.14 4789282.36 528.44
600733.14 4789282.51 526.77
600733.14 4789282.69 524.76
600733.19 4789281.42 527.90
600733.19 4789281.54 526.46
600733.19 4789281.67 524.98
600733.24 4789280.44 527.13
600733.24 4789280.61 525.22
600733.24 4789280.83 522.67
600733.29 4789279.60 525.40
600733.28 4789279.77 523.31
600733.34 4789277.19 541.86
600733.34 4789277.58 537.14
600733.33 4789278.68 524.04
600733.38 4789276.25 541.26
600733.43 4789275.20 541.53
600733.43 4789275.45 538.51
600733.48 4789273.90 545.45
600733.48 4789273.98 544.46
600733.53 4789272.82 546.20
600733.53 4789272.90 545.22
600733.57 4789271.71 547.82
600733.62 4789270.68 548.04
600733.67 4789269.60 549.30
600733.71 4789268.59 549.38
600733.76 4789267.57 549.73
600733.76 4789268.04 543.51
600733.81 4789266.50 550.66
600733.81 4789266.59 549.46
600733.85 4789265.57 549.99
600733.90 4789264.58 549.69
600733.90 4789264.69 548.22
600733.90 4789264.86 545.88
600733.95 4789263.54 550.41
600733.95 4789263.62 549.42
600733.95 4789263.79 547.08
600733.99 4789262.79 546.99
600733.99 4789262.86 545.90
600733.99 4789263.04 543.48
600734.04 4789261.76 547.55
600734.09 4789260.89 545.57
600734.09 4789260.98 544.32
600734.13 4789260.03 543.79
600734.18 4789259.04 543.52
600734.18 4789259.21 541.01
600734.23 4789258.05 543.54
600734.23 4789258.24 540.66
600734.27 4789256.99 544.27
600734.28 4789257.10 542.51
600734.32 4789256.17 541.65
600734.37 4789255.00 544.19
600734.41 4789254.01 544.27
600734.42 4789254.16 541.90
600734.42 4789254.34 538.91
600734.46 4789253.27 539.80
600734.46 4789253.34 538.70
600734.47 4789253.50 536.23
600734.51 4789252.30 539.57
600734.51 4789252.38 538.20
600734.56 4789251.34 538.60
600734.56 4789251.42 537.29
600734.60 4789250.39 537.92
600734.65 4789249.31 539.15
600734.65 4789249.36 538.17
600734.70 4789248.27 539.97
600734.70 4789248.34 538.67
600734.74 4789246.94 545.48
600734.74 4789247.12 542.34
600734.75 4789247.31 538.96
600734.78 4789245.82 547.85
600734.79 4789245.97 545.30
600734.83 4789244.81 547.94
600734.83 4789244.97 545.05
600734.87 4789243.62 551.71
600734.87 4789243.74 549.63
600734.88 4789243.97 545.37
600734.92 4789242.61 552.01
600734.92 4789242.65 551.25
600734.96 4789241.51 554.23
600735.01 4789240.52 554.15
600735.05 4789239.54 554.08
600735.10 4789238.59 553.12
600735.10 4789238.65 552.04
600735.15 4789237.69 551.57
600735.20 4789236.75 550.35
600735.24 4789235.65 552.91
600735.24 4789235.72 551.30
600735.25 4789236.05 544.50
600735.29 4789234.69 552.03
600735.29 4789234.78 550.05
600735.30 4789235.02 544.88
600735.33 4789233.64 553.69
600735.33 4789233.71 552.13
600735.34 4789233.81 549.78
600735.38 4789232.79 550.41
600735.39 4789232.99 545.89
600735.42 4789231.58 555.41
600735.42 4789231.66 553.55
600735.43 4789231.74 551.88
600735.47 4789230.62 555.00
600735.47 4789230.71 552.93
600735.51 4789229.61 555.51
600735.52 4789229.68 553.64
600735.52 4789229.77 551.49
600735.56 4789228.58 556.60
600735.60 4789227.62 555.85
600735.65 4789226.54 558.38
600735.65 4789226.66 555.54
600735.69 4789225.55 558.43
600735.69 4789225.58 557.61
600735.74 4789224.61 557.35
600735.78 4789223.57 558.92
600735.78 4789223.60 557.89
600735.83 4789222.63 557.91
600735.84 4789222.73 554.97
600735.88 4789221.74 554.93
600735.88 4789221.79 553.47
600735.93 4789220.83 552.90
600735.93 4789220.88 551.50
600735.98 4789219.83 553.09
600736.03 4789218.87 552.38
600736.06 4789217.66 559.44
600736.06 4789217.69 558.34
600736.07 4789217.83 553.85
600736.10 4789216.70 558.74
600736.11 4789216.76 556.87
600736.15 4789215.75 557.63
600736.15 4789215.77 556.85
600736.16 4789215.88 553.26
600736.20 4789214.77 557.80
600736.20 4789214.83 555.71
600736.21 4789214.88 553.71
600736.24 4789213.74 559.26
600736.25 4789213.88 553.94
600736.28 4789212.74 560.04
600736.30 4789212.89 554.30
600736.33 4789211.76 559.62
600736.33 4789211.79 558.42
600736.34 4789211.88 555.07
600736.38 4789210.81 558.74
600736.39 4789210.91 554.97
600736.42 4789209.77 560.72
600736.43 4789209.90 555.37
600736.46 4789208.70 564.83
600736.46 4789208.74 563.46
600736.50 4789207.70 565.99
600736.54 4789206.70 567.06
600736.59 4789205.71 567.75
600736.63 4789204.76 566.64
600736.68 4789203.79 566.16
600736.73 4789202.84 565.06
600736.78 4789201.87 564.33
600736.81 4789200.80 570.37
600736.85 4789199.81 571.28
600736.85 4789199.83 570.05
600736.89 4789198.82 572.88
600736.93 4789197.81 575.37
600736.93 4789197.83 574.12
600736.97 4789196.87 574.27
600737.02 4789195.90 573.49
600737.07 4789194.94 573.58
600737.07 4789194.95 572.39
600737.13 4789194.01 568.53
600737.18 4789193.05 567.32
600737.19 4789193.11 561.77
600737.24 4789192.12 562.52
600737.28 4789191.14 562.91
600737.33 4789190.16 562.78
600737.37 4789189.19 563.26
600737.38 4789189.19 561.96
600737.42 4789188.20 563.29
600737.42 4789188.21 562.40
600737.47 4789187.23 562.78
600737.51 4789186.25 564.25
600737.55 4789185.27 564.68
600737.59 4789184.29 565.05
600737.64 4789183.32 564.07
600737.68 4789182.34 565.63
600737.73 4789181.37 565.87
600737.77 4789180.39 565.95
600737.78 4789180.39 564.91
600737.82 4789179.42 566.76
600737.82 4789179.41 565.15
600737.86 4789178.44 566.86
600737.91 4789177.47 566.96
600737.95 4789176.49 566.23
600738.00 4789175.53 567.30
600738.00 4789175.52 566.11
600738.04 4789174.55 567.30
600738.04 4789174.55 566.39
600738.09 4789173.57 566.66
600738.13 4789172.60 566.93
600738.18 4789171.63 567.23
600738.22 4789170.66 567.50
600738.27 4789169.69 567.76
600738.31 4789168.72 568.03
600738.35 4789167.76 568.50
600738.39 4789166.80 569.75
600738.44 4789165.82 569.31
600738.48 4789164.87 570.65
600738.52 4789163.91 571.07
600738.57 4789162.93 570.93
600738.61 4789161.97 571.20
600738.66 4789161.00 571.48
600738.66 4789160.99 570.68
600738.70 4789160.03 571.40
600738.71 4789160.02 570.91
600738.75 4789159.07 571.61
600738.75 4789159.06 570.99
600738.71 4789158.49 589.24
600738.75 4789158.29 580.35
600738.79 4789158.10 571.97
600738.77 4789157.50 587.21
600738.79 4789156.61 590.59
600738.83 4789156.45 583.72
600738.85 4789155.62 588.81
600738.86 4789155.53 585.19
600738.89 4789154.67 589.25
600738.94 4789153.68 587.60
600738.95 4789153.62 585.44
600738.98 4789153.48 580.11
600738.98 4789152.75 588.82
600739.00 4789152.65 585.39
600739.02 4789151.84 589.49
600739.09 4789150.69 583.86
600739.15 4789150.38 573.17
600739.19 4789149.46 574.19
600739.24 4789148.46 573.68
600739.28 4789147.52 573.97
600739.32 4789146.54 574.22
600739.37 4789145.60 574.45
600739.41 4789144.62 574.68
600739.45 4789143.68 574.95
600739.50 4789142.70 575.29
600739.54 4789141.77 575.55
600739.59 4789140.79 575.77
600739.63 4789139.85 575.97
600739.60 4789139.45 590.61
600739.67 4789138.87 576.22
600739.62 4789138.68 594.67
600739.64 4789138.51 590.45
600739.72 4789137.93 576.45
600739.65 4789137.82 597.40
600739.69 4789136.92 598.02
600739.75 4789135.78 594.15
600739.76 4789135.71 592.56
600739.82 4789134.64 589.43
600739.89 4789134.13 577.90
600739.89 4789134.11 577.39
600739.94 4789133.13 577.55
600739.98 4789132.22 578.53
600739.98 4789132.18 577.64
600740.03 4789131.21 577.81
600740.07 4789130.26 577.93
600740.11 4789129.29 578.16
600740.16 4789128.35 578.36
600740.20 4789127.39 578.71
600740.24 4789126.44 578.87
600740.29 4789125.47 579.07
600740.33 4789124.53 579.19
600740.38 4789123.56 579.34
600740.42 4789122.62 579.50
600740.46 4789121.64 579.74
600740.51 4789120.72 580.02
600740.55 4789119.73 580.02
600740.60 4789118.79 580.19
600740.64 4789117.82 580.40
600740.68 4789116.88 580.42
600740.73 4789115.89 580.47
600740.69 4789115.72 592.96
600740.77 4789114.95 580.51
600740.73 4789114.87 594.96
600740.74 4789114.71 592.44
600740.82 4789113.97 580.62
600740.74 4789114.21 599.31
600740.78 4789113.28 599.90
600740.80 4789113.06 596.50
600740.82 4789112.37 600.17
600740.94 4789111.22 582.71
600740.95 4789111.11 581.05
600740.90 4789111.07 595.20
600740.92 4789110.90 592.67
600740.94 4789110.66 588.93
600740.98 4789110.26 583.05
600741.00 4789110.13 581.03
600740.94 4789110.20 596.13
600740.98 4789109.27 596.79
600741.03 4789108.30 596.21
600741.07 4789107.31 596.01
600741.16 4789105.94 589.81
600741.22 4789105.34 581.41
600741.27 4789104.35 581.25
600741.26 4789103.93 588.52
600741.31 4789103.38 581.02
600741.30 4789102.98 588.92
600741.33 4789102.70 585.21
600741.36 4789101.89 586.91
600741.40 4789101.52 581.94
600741.40 4789101.46 581.16
600741.36 4789101.39 593.31
600741.38 4789101.22 591.08
600741.39 4789101.06 588.96
600741.44 4789100.54 582.04
600741.39 4789100.57 594.88
600741.40 4789100.47 593.53
600741.44 4789099.60 594.93
600741.45 4789098.98 598.94
600741.50 4789098.00 598.88
600741.53 4789097.71 595.14
600741.57 4789096.80 595.54
600741.62 4789095.72 594.22
600741.67 4789095.13 586.90
600741.71 4789094.76 582.31
600741.75 4789093.89 583.20
600741.67 4789094.22 599.11
600741.80 4789092.82 582.26
600741.71 4789093.31 599.41
600741.74 4789093.08 596.64
600741.75 4789092.48 601.16
600741.76 4789092.39 600.04
600741.77 4789091.73 603.27
600741.83 4789090.61 601.52
600741.87 4789089.75 602.26
600741.90 4789089.40 598.25
600741.92 4789089.17 595.57
600742.01 4789088.19 584.32
600742.02 4789088.11 583.40
600741.97 4789088.16 595.22
600742.00 4789087.87 591.89
600742.06 4789087.15 583.77
600741.97 4789087.75 601.13
600741.98 4789087.12 605.01
600742.02 4789086.31 606.24
600742.08 4789085.12 603.83
600742.09 4789085.03 602.86
600742.17 4789083.60 597.40
600742.27 4789082.51 585.65
600742.18 4789083.11 602.59
600742.21 4789082.69 598.09
600742.21 4789082.30 603.94
600742.26 4789081.28 603.39
600742.30 4789080.43 604.16
600742.31 4789080.27 602.52
600742.37 4789079.12 600.67
600742.41 4789078.67 596.02
600742.45 4789077.77 596.43
600742.52 4789076.93 587.88
600742.57 4789075.85 586.78
600742.61 4789075.00 587.86
600742.66 4789074.01 587.61
600742.70 4789073.07 587.84
600742.74 4789072.12 588.02
600742.79 4789071.18 588.22
600742.83 4789070.22 588.26
600742.88 4789069.27 588.40
600742.92 4789068.30 588.39
600742.97 4789067.34 588.39
600743.01 4789066.37 588.38
600743.06 4789065.40 588.37
600743.10 4789064.45 588.43
600743.15 4789063.48 588.44
600743.19 4789062.52 588.51
600743.23 4789061.59 588.79
600743.27 4789060.77 590.14
600743.19 4789061.40 604.19
600743.31 4789059.83 590.37
600743.23 4789060.40 603.72
600743.34 4789058.99 591.45
600743.40 4789057.95 590.76
600743.43 4789057.07 591.51
600743.47 4789056.26 592.82
600743.43 4789056.29 601.22
600743.51 4789055.35 593.30
600743.54 4789054.52 594.41
600743.59 4789053.57 594.54
600743.50 4789054.27 608.24
600743.58 4789053.25 599.85
600743.63 4789052.60 594.47
600743.59 4789052.70 603.19
600743.62 4789052.42 600.88
600743.67 4789051.75 595.41
600743.66 4789051.44 600.72
600743.71 4789050.84 595.82
600743.69 4789050.75 602.84
600743.75 4789049.90 595.97
600743.79 4789049.00 596.49
600743.83 4789048.09 596.89
600743.84 4789047.96 595.86
600743.89 4789047.01 595.92
600743.93 4789046.08 596.16
600743.86 4789046.58 607.63
600743.89 4789045.86 609.41
600744.01 4789044.24 596.84
600743.91 4789045.27 612.29
600743.93 4789044.66 614.77
600743.96 4789043.90 616.29
600744.03 4789042.62 613.72
600744.23 4789039.56 597.95
600744.16 4789040.08 608.95
600744.27 4789038.62 598.12
600744.21 4789039.08 608.67
600744.23 4789038.73 606.04
600744.22 4789038.55 611.77
600744.24 4789038.27 609.72
600744.25 4789037.82 613.39
600744.27 4789037.60 611.79
600744.30 4789036.77 612.61
600744.40 4789035.09 607.45
600744.50 4789033.78 597.99
600744.54 4789032.84 598.13
600744.58 4789031.89 598.26
600744.53 4789032.20 607.28
600744.63 4789030.90 598.10
600744.56 4789031.48 608.92
600744.58 4789031.24 607.27
600744.67 4789029.92 597.98
600744.59 4789030.74 610.48
600744.60 4789030.56 609.16
600744.62 4789029.97 611.71
600744.64 4789029.74 610.11
600744.67 4789029.02 611.74
600744.73 4789027.81 610.04
600744.75 4789027.57 608.35
600744.80 4789026.45 607.27
600744.83 4789025.72 608.80
600744.85 4789025.50 607.34
600744.89 4789024.51 607.12
600744.96 4789023.31 605.48
600744.99 4789022.82 602.24
600745.06 4789021.49 599.77
600745.09 4789021.09 597.16
600745.11 4789020.50 599.62
600745.19 4789018.98 595.99
600745.24 4789017.93 595.50
600745.29 4789016.93 595.34
600745.34 4789015.83 594.52
600745.35 4789015.68 593.56
600745.40 4789014.76 593.87
600745.41 4789014.63 593.03
600745.45 4789013.65 592.98
600745.50 4789012.65 592.80
600745.55 4789011.53 591.90
600745.61 4789010.40 590.96
600745.67 4789009.27 589.98
600745.71 4789008.29 589.95
600745.72 4789007.87 593.43
600745.77 4789007.10 588.68
600745.76 4789006.91 593.50
600745.83 4789006.00 587.97
600745.80 4789006.04 594.19
600745.81 4789005.87 593.14
600745.88 4789004.91 587.28
600745.86 4789004.89 593.10
600745.90 4789003.93 593.20
600745.91 4789003.82 592.53
600745.98 4789002.87 586.81
600745.95 4789002.89 592.86
600746.04 4789001.59 585.06
600745.97 4789002.30 595.15
600746.04 4789001.38 589.64
600746.10 4789000.49 584.37
600746.02 4789001.24 594.62
600746.04 4789000.96 592.99
600746.08 4789000.43 589.83
600746.05 4789000.49 595.98
600746.09 4789000.01 593.12
600703.87 4789888.83 516.56
600703.92 4789887.80 515.94
600703.94 4789887.53 514.09
600703.94 4789887.60 511.67
600703.96 4789887.42 509.67
600704.03 4789885.88 509.89
600704.09 4789884.58 509.74
600704.16 4789883.03 509.96
600704.55 4789873.88 520.55
600704.59 4789873.32 519.19
600704.64 4789872.28 518.61
600704.64 4789872.45 516.03
600704.62 4789872.93 512.89
600704.78 4789869.37 516.56
600704.82 4789868.69 515.37
600704.88 4789867.31 515.38
600704.92 4789866.47 514.46
600705.10 4789862.43 518.98
600705.16 4789861.32 516.22
600705.18 4789860.97 514.45
600705.20 4789860.54 512.88
600705.37 4789856.70 517.06
600705.40 4789856.14 515.73
600705.44 4789855.46 514.51
600705.53 4789853.49 515.58
600705.56 4789852.90 514.21
600705.54 4789853.42 513.31
600705.68 4789850.48 511.36
600705.78 4789848.19 512.94
600705.82 4789847.54 511.74
600705.87 4789846.69 508.46
600706.02 4789843.17 512.21
600705.99 4789843.77 511.16
600706.09 4789841.77 512.34
600706.13 4789840.98 511.30
600706.09 4789841.79 509.88
600706.16 4789840.44 509.90
600706.16 4789840.61 507.16
600706.22 4789839.18 507.33
600706.27 4789838.17 506.69
600706.33 4789836.95 506.50
600706.31 4789837.45 505.60
600706.31 4789837.58 502.93
600706.48 4789833.70 507.47
600706.50 4789833.38 505.59
600706.54 4789832.57 504.66
600706.54 4789832.73 501.92
600706.64 4789830.60 503.35
600706.74 4789828.30 505.04
600706.75 4789828.27 502.69
600706.68 4789830.24 496.65
600706.88 4789825.53 502.77
600706.80 4789827.72 496.31
600706.84 4789826.75 495.65
600706.90 4789825.57 495.32
600706.95 4789824.46 494.92
600707.00 4789823.52 494.12
600707.06 4789822.23 494.08
600707.12 4789821.06 493.70
600707.16 4789820.11 493.02
600707.21 4789819.18 492.18
600707.27 4789817.94 492.04
600707.33 4789816.68 491.84
600707.36 4789816.13 490.43
600707.43 4789814.62 490.69
600707.60 4789810.67 495.62
600707.67 4789809.01 496.17
600707.73 4789807.87 495.87
600707.76 4789807.31 494.38
600707.83 4789805.66 495.02
600707.87 4789804.92 493.86
600707.93 4789803.72 493.67
600707.96 4789803.18 492.12
600708.02 4789801.90 492.09
600707.99 4789802.54 490.86
600707.91 4789804.54 487.05
600708.02 4789802.10 489.11
600708.19 4789798.10 494.27
600708.25 4789796.74 494.29
600708.31 4789795.46 494.26
600708.34 4789794.89 492.81
600708.32 4789795.56 491.50
600708.39 4789793.88 492.22
600708.41 4789793.75 489.90
600708.44 4789793.01 488.79
600708.50 4789791.82 488.52
600708.54 4789791.04 487.50
600708.63 4789789.08 488.70
600708.59 4789789.99 486.94
600708.99 4789780.40 503.12
600709.09 4789777.97 505.31
600709.12 4789777.54 503.63
600709.22 4789775.33 505.39
600709.14 4789777.11 501.91
600709.32 4789772.88 507.71
600709.34 4789772.58 505.73
600709.24 4789775.07 500.81
600709.29 4789773.98 500.42
600709.47 4789769.90 505.91
600709.45 4789770.80 498.97
600709.51 4789769.53 498.96
600709.54 4789768.87 497.67
600709.56 4789768.60 495.64
600709.60 4789767.90 494.42
600709.65 4789766.73 494.19
600709.72 4789765.35 494.35
600709.77 4789764.24 494.01
600709.74 4789765.10 492.27
600709.83 4789763.03 493.82
600709.89 4789761.80 493.70
600709.94 4789760.66 493.39
600709.99 4789759.64 492.85
600710.04 4789758.72 492.09
600710.11 4789757.05 492.90
600710.16 4789756.09 492.20
600710.21 4789755.12 491.56
600710.27 4789753.79 491.63
600710.32 4789752.72 491.22
600710.37 4789751.66 490.73
600710.42 4789750.72 490.03
600710.47 4789749.55 489.78
600710.52 4789748.71 488.86
600710.56 4789747.84 488.00
600710.63 4789746.27 488.61
600710.66 4789745.77 486.94
600710.73 4789744.14 487.71
600710.79 4789742.86 487.68
600710.85 4789741.64 487.58
600710.90 4789740.54 487.18
600710.96 4789739.40 486.90
600711.01 4789738.26 486.60
600711.07 4789737.00 486.60
600711.13 4789735.71 486.61
600711.19 4789734.44 486.61
600711.24 4789733.32 486.27
600711.30 4789732.00 486.39
600711.36 4789730.88 486.06
600711.41 4789729.70 485.87
600711.48 4789728.27 486.21
600711.62 4789724.82 490.99
600711.59 4789725.64 489.20
600711.54 4789726.92 486.41
600711.67 4789723.98 490.04
600711.69 4789723.63 488.07
600711.74 4789722.49 487.78
600711.76 4789722.19 485.68
600711.82 4789721.05 485.39
600711.89 4789719.55 485.94
600711.94 4789718.31 485.87
600712.00 4789717.23 485.50
600712.07 4789715.66 486.17
600712.12 4789714.52 485.93
600712.18 4789713.27 485.90
600712.23 4789712.26 485.37
600712.29 4789710.88 485.63
600712.50 4789705.73 494.41
600712.57 4789704.33 494.76
600712.63 4789702.97 495.04
600712.68 4789701.89 494.66
600712.69 4789701.93 491.77
600712.76 4789700.44 492.31
600712.66 4789703.08 486.30
600712.71 4789701.92 486.12
600712.76 4789700.85 485.70
600712.87 4789698.41 488.46
600712.82 4789699.61 485.71
600712.88 4789698.22 486.03
600712.94 4789697.02 485.95
600713.06 4789694.17 489.62
600712.99 4789695.96 485.49
600713.11 4789693.17 489.09
600713.16 4789692.04 488.83
600713.19 4789691.46 487.35
600713.22 4789690.97 485.56
600713.27 4789689.93 485.15
600713.57 4789682.51 499.58
600713.34 4789688.52 485.51
600713.61 4789681.73 498.60
600713.72 4789679.24 501.54
600713.75 4789678.54 500.38
600713.74 4789678.90 499.51
600713.69 4789680.54 492.70
600713.78 4789678.47 494.76
600713.88 4789676.13 497.36
600713.91 4789675.45 496.13
600713.94 4789674.98 494.29
600713.99 4789673.95 493.90
600714.03 4789673.12 492.89
600714.07 4789672.41 491.73
600714.04 4789673.09 490.09
600714.11 4789671.55 490.83
600714.16 4789670.43 490.61
600714.23 4789668.94 491.24
600714.22 4789669.20 490.59
600714.30 4789667.56 491.66
600714.36 4789666.14 492.13
600714.44 4789664.43 493.38
600714.51 4789662.86 494.21
600714.57 4789661.55 494.52
600714.64 4789659.96 495.39
600714.70 4789658.68 495.61
600714.78 4789656.78 497.30
600714.76 4789657.19 496.27
600714.84 4789655.49 497.54
600714.90 4789654.12 497.92
600714.97 4789652.52 498.96
600714.95 4789653.12 497.45
600715.03 4789651.32 498.91
600715.00 4789652.01 497.19
600715.09 4789650.07 499.09
600715.06 4789650.77 497.32
600715.16 4789648.54 499.89
600715.17 4789648.34 497.41
600715.22 4789647.36 496.82
600715.28 4789646.19 496.77
600715.33 4789644.91 496.96
600715.39 4789643.83 496.70
600715.44 4789642.64 496.64
600715.49 4789641.67 496.10
600715.55 4789640.40 496.24
600715.60 4789639.41 495.76
600715.65 4789638.35 495.40
600715.70 4789637.23 495.23
600715.75 4789636.14 494.95
600715.80 4789635.02 494.77
600715.85 4789634.04 494.20
600715.91 4789632.87 494.18
600715.94 4789632.18 492.85
600716.00 4789630.98 492.90
600716.06 4789629.66 493.20
600716.11 4789628.55 493.02
600716.15 4789627.80 491.83
600716.21 4789626.61 491.87
600716.37 4789622.84 495.58
600716.39 4789622.51 493.28
600716.42 4789622.06 491.34
600716.57 4789618.38 498.01
600716.55 4789618.90 496.60
600716.60 4789617.88 496.22
600716.64 4789617.01 495.34
600716.62 4789617.72 493.43
600716.66 4789616.78 492.82
600716.69 4789616.19 491.18
600716.73 4789615.47 489.94
600716.71 4789615.97 488.59
600716.80 4789613.94 490.87
600716.84 4789613.03 490.15
600716.88 4789612.29 488.92
600716.91 4789611.87 486.85
600716.96 4789610.88 486.28
600717.01 4789609.78 486.09
600717.06 4789608.79 485.52
600717.16 4789606.47 488.74
600717.23 4789604.95 486.39
600717.25 4789604.73 483.67
600717.31 4789603.50 483.84
600717.35 4789602.65 482.88
600717.41 4789601.50 482.82
600717.45 4789600.56 482.12
600717.50 4789599.54 481.70
600717.56 4789598.31 481.84
600717.62 4789597.00 482.23
600717.68 4789595.76 482.41
600717.64 4789596.63 479.90
600717.72 4789594.79 481.81
600717.71 4789595.30 480.34
600717.80 4789592.94 483.78
600717.78 4789593.53 482.08
600717.83 4789592.44 481.82
600717.88 4789591.44 481.33
600717.93 4789590.35 481.07
600717.98 4789589.51 480.10
600717.95 4789590.19 478.09
600717.99 4789589.34 477.16
600718.04 4789588.37 476.55
600718.09 4789587.29 476.24
600718.14 4789586.30 475.70
600718.19 4789585.27 475.28
600718.23 4789584.38 474.44
600718.29 4789583.24 474.32
600718.40 4789580.46 479.14
600718.32 4789582.59 472.75
600718.40 4789580.80 474.61
600718.37 4789581.58 472.25
600718.50 4789578.27 478.68
600718.55 4789577.40 477.78
600718.53 4789577.89 476.30
600718.60 4789576.22 477.82
600718.59 4789576.60 476.69
600718.67 4789574.68 478.97
600718.71 4789573.96 477.58
600718.76 4789572.96 477.08
600718.74 4789573.42 475.70
600718.80 4789572.23 475.76
600718.78 4789572.76 474.12
600718.83 4789571.66 473.90
600718.84 4789571.78 469.98
600718.87 4789571.20 468.09
600718.91 4789570.38 467.04
600718.96 4789569.33 466.62
600718.95 4789569.69 465.52
600719.08 4789566.48 471.92
600719.04 4789567.65 468.25
600719.13 4789565.41 471.59
600719.12 4789565.69 470.69
600719.17 4789564.64 470.36
600719.09 4789566.77 463.66
600719.21 4789563.84 469.17
600719.14 4789565.73 463.22
600719.26 4789562.78 468.86
600719.34 4789560.99 470.82
600719.37 4789560.32 469.26
600719.42 4789559.45 468.31
600719.48 4789558.08 468.96
600719.49 4789558.01 465.46
600719.56 4789556.57 466.35
600719.51 4789557.91 462.02
600719.65 4789554.27 469.98
600719.69 4789553.64 468.29
600719.72 4789553.12 466.19
600719.77 4789552.14 465.59
600719.79 4789551.91 462.53
600719.77 4789552.32 461.19
600719.79 4789552.16 457.86
600719.90 4789549.37 463.20
600719.95 4789548.62 461.86
600719.98 4789548.09 459.72
600720.00 4789547.81 456.80
600720.04 4789547.08 455.32
600720.09 4789546.13 454.62
600720.19 4789543.42 459.78
600720.15 4789544.74 455.32
600720.14 4789545.08 454.18
600720.25 4789542.36 459.42
600720.30 4789541.14 459.64
600720.33 4789540.58 457.57
600720.31 4789541.19 455.51
600720.39 4789539.35 457.82
600720.44 4789538.34 457.26
600720.49 4789537.36 456.65
600720.44 4789538.73 451.98
600720.51 4789537.02 453.81
600720.48 4789537.86 450.93
600720.53 4789536.91 450.20
600720.68 4789533.14 459.18
600720.74 4789531.68 460.23
600720.70 4789532.87 456.12
600720.79 4789530.69 459.62
600720.77 4789531.35 457.31
600720.85 4789529.41 460.08
600720.89 4789528.55 458.99
600720.93 4789527.71 457.93
600720.92 4789528.05 456.71
600720.99 4789526.59 457.76
600721.05 4789525.23 458.50
600721.03 4789525.78 456.57
600721.09 4789524.28 457.74
600721.12 4789523.84 455.24
600721.18 4789522.73 455.02
600721.22 4789521.74 454.45
600721.21 4789522.07 453.26
600721.22 4789522.15 448.78
600721.17 4789523.57 443.67
600721.27 4789521.12 448.33
600721.26 4789521.40 447.31
600721.40 4789517.90 455.77
600721.47 4789516.16 457.93
600721.45 4789516.77 455.70
600721.52 4789515.24 457.04
600721.38 4789519.33 442.13
600721.43 4789518.14 442.25
600721.67 4789511.54 462.17
600721.76 4789509.96 459.53
600721.85 4789507.98 458.36
600721.86 4789508.05 453.87
600721.87 4789508.24 448.79
600721.84 4789509.12 445.51
600721.82 4789509.94 442.40
600721.90 4789507.74 446.41
600721.89 4789508.51 439.02
600721.94 4789507.45 438.73
600722.12 4789502.61 452.66
600722.18 4789501.43 452.84
600722.15 4789502.17 450.00
600722.05 4789505.36 437.83
600722.22 4789500.51 451.89
600722.21 4789500.99 450.03
600722.20 4789501.31 448.82
600722.24 4789500.40 447.96
600722.14 4789503.36 436.58
600722.29 4789499.30 447.68
600722.28 4789499.83 445.65
600722.20 4789502.22 436.38
600722.29 4789499.83 441.25
600722.24 4789501.40 435.15
600722.29 4789500.20 435.23
600722.41 4789497.05 443.07
600722.34 4789499.20 434.66
600722.47 4789495.89 443.01
600722.40 4789497.99 434.76
600722.45 4789496.95 434.34
600722.55 4789494.47 439.48
600722.50 4789495.93 433.72
600722.61 4789493.15 440.24
600722.59 4789493.58 438.53
600722.74 4789489.45 450.28
600722.66 4789492.09 439.80
600722.64 4789492.56 437.92
600722.79 4789488.53 449.45
600722.64 4789492.93 431.88
600722.70 4789491.73 431.98
600722.91 4789485.94 450.65
600722.75 4789490.65 431.71
600722.80 4789489.60 431.19
600722.85 4789488.59 430.70
600723.01 4789484.16 443.92
600722.91 4789487.42 430.65
600722.96 4789486.37 430.27
600723.01 4789485.20 430.23
600723.06 4789484.19 429.71
600723.11 4789483.12 429.23
600723.16 4789482.11 428.71
600723.21 4789481.06 428.17
600723.26 4789480.05 427.64
600723.26 4789480.16 427.19
600723.31 4789479.03 426.96
600723.36 4789477.88 427.02
600723.42 4789476.75 426.79
600723.47 4789475.65 426.59
600723.51 4789474.83 425.11
600723.57 4789473.53 425.78
600723.62 4789472.43 425.44
600723.76 4789468.58 437.14
600723.67 4789471.36 425.16
600723.82 4789467.43 437.07
600723.88 4789465.92 438.74
600723.77 4789469.34 423.85
600723.94 4789464.46 440.02
600724.06 4789461.46 448.26
600723.97 4789464.14 436.50
600723.96 4789464.35 435.58
600724.13 4789459.78 450.58
600724.11 4789460.20 448.73
600724.01 4789463.40 434.63
600724.17 4789458.80 449.97
600724.14 4789459.72 445.91
600724.25 4789456.96 453.06
600724.10 4789461.69 432.07
600724.33 4789454.97 456.96
600724.32 4789455.16 456.13
600724.37 4789454.22 455.23
600724.40 4789453.72 452.48
600724.45 4789452.57 452.48
600724.43 4789453.41 448.70
600724.49 4789451.91 450.47
600724.33 4789457.09 426.98
600724.53 4789451.42 447.47
600724.50 4789452.22 443.81
600724.39 4789455.66 428.18
600724.45 4789454.47 428.44
600724.51 4789453.14 429.20
600724.57 4789451.60 431.10
600724.57 4789451.82 430.06
600724.63 4789450.45 430.99
600724.68 4789449.24 431.41
600724.90 4789442.74 456.35
600724.82 4789445.34 444.20
600724.74 4789448.01 431.73
600724.96 4789441.37 457.59
600724.80 4789446.69 432.64
600725.01 4789440.24 457.53
600725.08 4789438.70 459.61
600725.07 4789438.91 458.62
600725.14 4789437.28 460.96
600725.12 4789437.72 458.90
600725.18 4789436.38 460.03
600725.24 4789435.11 460.68
600725.28 4789434.26 459.48
600725.34 4789433.00 460.10
600725.29 4789434.75 451.66
600725.39 4789431.83 460.45
600725.44 4789430.94 459.30
600725.43 4789431.19 458.05
600725.48 4789430.18 457.66
600725.53 4789429.14 457.17
600725.51 4789429.66 454.61
600725.57 4789428.56 454.62
600725.54 4789429.37 450.60
600725.53 4789429.61 449.43
600725.59 4789428.39 449.80
600725.55 4789429.84 442.63
600725.63 4789427.85 447.03
600725.62 4789428.17 445.42
600725.60 4789428.68 442.86
600725.66 4789427.23 444.42
600725.65 4789427.52 442.95
600725.71 4789426.39 443.07
600725.70 4789426.46 442.72
600725.77 4789424.97 444.49
600725.82 4789423.94 444.07
600726.01 4789418.00 468.57
600725.87 4789422.82 443.95
600726.06 4789417.08 467.75
600725.92 4789421.69 444.09
600726.13 4789415.00 472.70
600726.11 4789416.05 467.30
600726.03 4789418.65 453.91
600726.19 4789413.82 473.22
600726.23 4789413.07 471.31
600726.30 4789411.39 474.48
600726.35 4789410.16 475.08
600726.40 4789409.19 474.53
600726.44 4789408.38 472.93
600726.32 4789412.84 449.24
600726.44 4789409.24 462.56
600726.43 4789409.60 460.67
600726.37 4789411.62 449.89
600726.56 4789405.59 476.17
600726.55 4789405.95 474.25
600726.43 4789410.38 450.49
600726.61 4789404.64 475.46
600726.60 4789404.96 473.73
600726.67 4789403.22 477.21
600726.66 4789403.36 476.45
600726.64 4789404.07 472.58
600726.71 4789402.38 475.85
600726.77 4789401.16 476.57
600726.74 4789402.05 471.69
600726.65 4789405.46 453.03
600726.82 4789399.80 478.07
600726.81 4789400.19 475.93
600726.87 4789398.87 477.16
600726.76 4789402.90 454.94
600726.93 4789397.45 479.03
600726.81 4789401.78 454.97
600726.87 4789400.56 455.59
600727.04 4789395.03 480.43
600727.03 4789395.24 479.25
600727.09 4789393.77 481.40
600727.16 4789392.16 484.39
600727.20 4789391.20 483.69
600727.26 4789390.02 484.32
600727.32 4789388.56 486.48
600727.31 4789389.02 483.84
600727.37 4789387.48 486.49
600727.41 4789386.54 485.69
600727.46 4789385.79 483.82
600727.51 4789384.69 483.98
600727.50 4789384.99 482.23
600727.55 4789384.02 481.54
600727.47 4789387.00 463.91
600727.61 4789382.56 483.79
600727.59 4789383.13 480.43
600727.52 4789385.77 464.76
600727.67 4789380.91 487.20
600727.66 4789381.37 484.45
600727.72 4789379.81 487.39
600727.63 4789383.33 466.27
600727.79 4789378.13 491.04
600727.78 4789378.43 489.24
600727.77 4789378.82 486.86
600727.84 4789377.03 491.29
600727.83 4789377.16 490.45
600727.88 4789376.27 489.34
600727.94 4789374.84 491.56
600728.00 4789373.28 494.52
600727.99 4789373.85 491.03
600727.98 4789374.25 488.54
600728.05 4789372.35 493.73
600728.04 4789372.85 490.64
600728.03 4789373.24 488.25
600728.11 4789370.78 496.84
600728.16 4789369.82 496.28
600728.20 4789368.90 495.34
600728.19 4789369.24 493.15
600728.19 4789369.41 492.13
600728.24 4789368.25 492.76
600728.29 4789367.29 492.06
600728.27 4789367.95 487.84
600728.22 4789369.94 475.08
600728.28 4789368.81 475.42
600728.40 4789364.78 494.51
600728.39 4789365.25 491.47
600728.33 4789367.51 476.81
600728.45 4789363.44 496.30
600728.45 4789363.76 494.23
600728.43 4789364.21 491.32
600728.49 4789362.97 492.40
600728.53 4789362.11 491.11
600728.52 4789362.54 488.27
600728.57 4789361.56 487.70
600728.56 4789362.09 484.16
600728.54 4789362.86 479.10
600728.61 4789361.00 484.34
600728.59 4789361.66 479.95
600728.64 4789360.49 480.53
600728.70 4789359.35 481.04
600728.79 4789356.33 494.17
600728.75 4789358.16 481.79
600728.83 4789355.57 492.16
600728.82 4789356.22 487.71
600728.80 4789356.86 483.33
600728.89 4789354.07 495.16
600728.86 4789355.63 484.41
600728.93 4789353.40 492.49
600728.93 4789353.61 491.02
600728.91 4789354.28 486.36
600728.91 4789354.45 485.19
600728.97 4789353.06 487.40
600728.96 4789353.37 485.30
600729.05 4789350.58 497.35
600729.01 4789352.39 484.69
600729.06 4789351.32 484.70
600729.11 4789350.26 484.67
600729.17 4789348.71 488.04
600729.22 4789347.59 488.46
600729.27 4789346.40 489.35
600729.32 4789345.30 489.70
600729.37 4789344.18 490.10
600729.42 4789342.94 491.46
600729.47 4789341.81 491.90
600729.52 4789340.74 492.02
600729.57 4789339.63 492.36
600729.63 4789338.42 493.56
600729.68 4789337.28 494.13
600729.73 4789336.13 494.88
600729.78 4789334.95 495.82
600729.85 4789333.05 502.42
600729.83 4789333.91 495.70
600729.91 4789330.94 510.72
600729.90 4789331.73 504.55
600729.97 4789329.62 512.93
600730.02 4789328.43 514.17
600730.02 4789328.62 512.66
600730.01 4789328.99 509.68
600730.06 4789327.61 512.41
600730.12 4789326.21 515.36
600730.11 4789326.74 511.06
600730.18 4789324.54 520.46
600730.17 4789324.81 518.31
600730.17 4789325.12 515.77
600730.23 4789323.30 522.24
600730.23 4789323.55 520.18
600730.22 4789323.75 518.54
600730.28 4789322.14 523.28
600730.28 4789322.41 521.09
600730.32 4789321.31 521.70
600730.32 4789321.40 520.90
600730.32 4789321.60 519.31
600730.38 4789320.04 523.66
600730.37 4789320.21 522.21
600730.37 4789320.53 519.54
600730.42 4789319.03 523.57
600730.47 4789318.04 523.17
600730.51 4789317.32 520.63
600730.57 4789315.96 523.42
600730.56 4789316.28 520.66
600730.61 4789314.97 523.21
600730.61 4789315.24 520.79
600730.66 4789313.85 523.89
600730.66 4789314.08 521.89
600730.66 4789314.20 520.89
600730.65 4789314.52 518.04
600730.71 4789312.78 524.41
600730.76 4789311.77 524.19
600730.81 4789310.75 524.21
600730.85 4789309.66 524.76
600730.85 4789309.77 523.79
600730.90 4789308.78 523.47
600730.95 4789307.65 524.39
600730.95 4789307.85 522.56
600731.00 4789306.79 523.02
600731.04 4789305.74 523.11
600731.04 4789306.00 520.74
600731.09 4789304.86 521.89
600731.13 4789303.98 520.38
600731.18 4789303.38 516.44
600731.17 4789303.57 514.63
600731.22 4789302.29 516.90
600731.22 4789302.56 514.31
600731.27 4789301.44 515.26
600731.27 4789301.52 514.41
600731.32 4789300.30 516.23
600731.36 4789299.52 513.87
600731.43 4789296.96 529.02
600731.42 4789297.60 522.67
600731.41 4789298.41 514.59
600731.48 4789295.91 529.41
600731.48 4789295.96 528.91
600731.47 4789296.59 522.61
600731.53 4789294.82 530.08
600731.52 4789294.98 528.51
600731.58 4789293.58 532.54
600731.62 4789292.49 533.17
600731.62 4789292.80 530.04
600731.67 4789291.46 533.54
600731.72 4789290.30 534.96
600731.72 4789290.43 533.58
600731.76 4789289.39 534.02
600731.81 4789288.48 532.73
600731.81 4789288.61 531.38
600731.86 4789287.25 535.27
600731.86 4789287.59 531.65
600731.91 4789286.11 536.61
600731.90 4789286.61 531.13
600731.95 4789285.22 535.37
600732.00 4789284.20 535.36
600732.00 4789284.31 534.11
600732.05 4789283.17 535.75
600732.09 4789282.48 531.89
600732.14 4789281.50 531.61
600732.14 4789281.61 530.34
600732.14 4789281.83 527.82
600732.14 4789282.12 524.53
600732.19 4789280.60 530.15
600732.23 4789279.82 527.53
600732.23 4789279.99 525.54
600732.23 4789280.21 523.00
600732.28 4789277.88 538.49
600732.28 4789277.92 537.95
600732.28 4789279.13 523.55
600732.33 4789276.66 541.16
600732.33 4789276.92 537.98
600732.38 4789275.38 544.42
600732.38 4789275.59 541.78
600732.42 4789274.45 543.59
600732.42 4789274.63 541.40
600732.47 4789273.35 544.72
600732.52 4789272.23 546.45
600732.52 4789272.36 544.73
600732.52 4789272.44 543.78
600732.57 4789271.11 547.69
600732.57 4789271.19 546.66
600732.61 4789270.01 549.29
600732.66 4789269.00 549.18
600732.70 4789267.98 549.81
600732.75 4789266.99 549.52
600732.80 4789265.97 549.96
600732.80 4789266.16 547.50
600732.80 4789266.25 546.20
600732.84 4789264.99 549.56
600732.89 4789263.99 549.91
600732.89 4789264.15 547.71
600732.89 4789264.27 546.07
600732.89 4789264.37 544.65
600732.94 4789263.16 547.41
600732.98 4789262.24 546.57
600732.98 4789262.31 545.49
600733.03 4789261.32 545.18
600733.07 4789260.35 545.03
600733.08 4789260.42 544.03
600733.08 4789260.52 542.61
600733.12 4789259.45 543.37
600733.17 4789258.36 544.86
600733.22 4789257.44 543.42
600733.22 4789257.59 541.13
600733.26 4789256.31 545.70
600733.31 4789255.24 546.58
600733.31 4789255.30 545.59
600733.35 4789254.40 544.43
600733.35 4789254.62 540.95
600733.36 4789254.70 539.78
600733.40 4789253.55 541.77
600733.40 4789253.67 539.78
600733.41 4789253.91 535.98
600733.45 4789252.62 540.96
600733.45 4789252.72 539.23
600733.45 4789252.88 536.65
600733.49 4789251.54 541.93
600733.50 4789251.76 538.19
600733.54 4789250.76 538.41
600733.59 4789249.77 537.96
600733.64 4789248.75 538.47
600733.68 4789247.71 538.95
600733.73 4789246.61 540.90
600733.73 4789246.70 539.37
600733.77 4789245.36 545.18
600733.77 4789245.59 540.98
600733.77 4789245.64 540.03
600733.81 4789244.10 550.15
600733.81 4789244.15 549.25
600733.81 4789244.33 546.07
600733.82 4789244.64 540.46
600733.86 4789242.94 553.07
600733.86 4789243.10 550.05
600733.90 4789241.97 553.04
600733.95 4789240.90 554.35
600733.99 4789239.92 554.31
600734.04 4789238.91 554.59
600734.08 4789238.02 552.81
600734.13 4789237.01 553.01
600734.18 4789236.08 552.11
600734.22 4789235.06 552.46
600734.27 4789234.01 554.01
600734.27 4789234.08 552.43
600734.31 4789233.01 554.11
600734.32 4789233.14 551.32
600734.36 4789232.06 553.40
600734.36 4789232.09 552.61
600734.40 4789231.03 554.23
600734.41 4789231.18 550.64
600734.45 4789230.06 554.02
600734.45 4789230.15 551.89
600734.49 4789229.00 555.64
600734.49 4789229.02 554.94
600734.51 4789229.33 547.60
600734.54 4789227.98 556.68
600734.54 4789228.07 554.43
600734.54 4789228.13 552.82
600734.54 4789228.18 551.74
600734.58 4789227.01 556.10
600734.63 4789225.98 557.50
600734.63 4789226.02 556.35
600734.63 4789226.10 554.31
600734.67 4789224.98 557.49
600734.68 4789225.07 555.16
600734.72 4789223.99 557.90
600734.72 4789224.15 553.61
600734.77 4789223.07 555.84
600734.77 4789223.11 554.93
600734.81 4789222.10 555.69
600734.81 4789222.15 554.50
600734.86 4789221.11 555.75
600734.86 4789221.21 552.70
600734.91 4789220.23 552.76
600734.96 4789219.26 552.07
600734.99 4789218.12 557.20
600735.00 4789218.27 552.55
600735.03 4789217.04 560.08
600735.04 4789217.14 556.82
600735.05 4789217.26 552.76
600735.07 4789216.04 561.06
600735.08 4789216.07 559.96
600735.08 4789216.12 558.29
600735.12 4789215.03 561.51
600735.16 4789214.06 561.62
600735.17 4789214.10 560.15
600735.21 4789213.02 563.44
600735.21 4789213.08 561.23
600735.21 4789213.13 559.57
600735.25 4789212.04 563.72
600735.25 4789212.08 562.23
600735.26 4789212.13 560.54
600735.30 4789211.13 560.78
600735.31 4789211.19 558.49
600735.32 4789211.28 554.92
600735.35 4789210.19 559.73
600735.36 4789210.30 555.29
600735.39 4789209.15 562.21
600735.41 4789209.30 555.73
600735.43 4789208.13 564.13
600735.47 4789207.09 566.43
600735.47 4789207.12 565.30
600735.52 4789206.12 566.33
600735.56 4789205.15 566.27
600735.61 4789204.19 565.39
600735.66 4789203.22 565.17
600735.66 4789203.24 564.15
600735.71 4789202.31 561.18
600735.72 4789202.36 558.46
600735.73 4789201.17 570.30
600735.77 4789200.15 574.20
600735.78 4789200.21 570.51
600735.79 4789200.28 565.95
600735.81 4789199.17 574.51
600735.81 4789199.18 573.65
600735.85 4789198.19 576.14
600735.85 4789198.21 574.73
600735.90 4789197.22 575.36
600735.94 4789196.26 575.65
600735.95 4789196.28 574.04
600735.96 4789196.34 569.38
600735.99 4789195.29 574.82
600736.04 4789194.35 573.87
600736.10 4789193.42 568.09
600736.14 4789192.44 570.41
600736.15 4789192.46 567.85
600736.16 4789192.51 562.04
600736.17 4789192.52 561.27
600736.21 4789191.52 562.82
600736.21 4789191.53 561.57
600736.23 4789190.49 571.27
600736.25 4789190.55 563.07
600736.30 4789189.56 563.33
600736.30 4789189.57 562.11
600736.34 4789188.59 563.51
600736.38 4789187.60 564.10
600736.43 4789186.63 564.21
600736.43 4789186.63 563.08
600736.47 4789185.65 564.79
600736.52 4789184.68 565.08
600736.57 4789183.70 564.02
600736.61 4789182.72 565.80
600736.65 4789181.74 565.76
600736.70 4789180.78 566.05
600736.74 4789179.79 566.37
600736.74 4789179.79 565.33
600736.78 4789178.83 566.81
600736.83 4789177.85 567.44
600736.87 4789176.88 567.37
600736.92 4789175.90 567.38
600736.92 4789175.89 566.37
600736.96 4789174.93 566.80
600737.01 4789173.96 567.98
600737.05 4789172.99 567.67
600737.09 4789172.01 568.11
600737.10 4789172.00 567.32
600737.14 4789171.04 567.60
600737.19 4789170.06 567.85
600737.23 4789169.10 568.14
600737.27 4789168.12 568.38
600737.32 4789167.16 568.62
600737.36 4789166.18 568.87
600737.41 4789165.22 569.15
600737.45 4789164.26 570.47
600737.45 4789164.25 569.56
600737.49 4789163.30 570.70
600737.49 4789163.29 569.89
600737.54 4789162.32 570.31
600737.58 4789161.37 571.48
600737.62 4789160.40 571.46
600737.67 4789159.45 571.89
600737.71 4789158.47 572.08
600737.76 4789157.50 571.57
600737.80 4789156.52 571.80
600737.82 4789155.70 577.38
600737.84 4789155.59 572.64
600737.89 4789154.59 572.18
600737.93 4789153.64 572.37
600737.98 4789152.67 572.74
600737.97 4789152.02 583.92
600738.02 4789151.73 573.44
600738.05 4789150.83 576.18
600738.06 4789150.75 573.26
600738.11 4789149.79 573.56
600738.15 4789148.84 574.21
600738.15 4789148.83 573.80
600738.19 4789147.89 574.75
600738.24 4789146.90 574.22
600738.28 4789145.95 574.54
600738.33 4789144.98 574.78
600738.27 4789144.71 594.33
600738.37 4789144.03 574.98
600738.32 4789143.74 593.82
600738.36 4789143.47 586.40
600738.41 4789143.06 575.27
600738.46 4789142.11 575.58
600738.50 4789141.15 575.84
600738.46 4789140.77 591.02
600738.54 4789140.19 576.08
600738.59 4789139.23 576.34
600738.63 4789138.28 576.51
600738.57 4789138.12 596.19
600738.58 4789138.06 594.69
600738.62 4789137.11 594.61
600738.66 4789136.18 595.18
600738.70 4789135.26 595.79
600738.74 4789135.00 590.01
600738.81 4789134.45 577.47
600738.78 4789134.05 590.15
600738.79 4789133.99 588.79
600738.85 4789133.48 577.60
600738.83 4789133.04 588.89
600738.89 4789132.56 578.41
600738.94 4789131.57 578.09
600738.98 4789130.61 578.14
600739.03 4789129.65 578.35
600739.07 4789128.71 578.56
600739.11 4789127.75 578.95
600739.15 4789126.82 579.45
600739.20 4789125.84 579.40
600739.24 4789124.89 579.45
600739.29 4789123.92 579.67
600739.33 4789122.97 579.77
600739.37 4789122.00 580.03
600739.42 4789121.06 580.16
600739.46 4789120.09 580.39
600739.51 4789119.15 580.53
600739.55 4789118.18 580.69
600739.59 4789117.23 580.88
600739.63 4789116.35 582.39
600739.64 4789116.27 581.04
600739.68 4789115.32 581.17
600739.60 4789115.57 600.71
600739.61 4789115.42 598.32
600739.63 4789114.73 602.29
600739.65 4789114.60 600.18
600739.66 4789114.51 598.79
600739.67 4789113.81 602.72
600739.68 4789113.71 601.20
600739.72 4789112.81 601.82
600739.74 4789112.61 598.86
600739.81 4789111.42 595.26
600739.83 4789111.25 592.82
600739.90 4789110.56 582.35
600739.86 4789110.47 595.18
600739.87 4789110.29 592.48
600739.94 4789109.61 582.50
600739.88 4789109.73 598.45
600739.91 4789108.88 599.83
600739.96 4789107.94 600.12
600739.97 4789107.78 597.79
600740.03 4789106.67 595.41
600740.06 4789106.38 591.42
600740.10 4789105.42 591.41
600740.16 4789104.79 582.60
600740.21 4789103.78 581.87
600740.20 4789103.46 590.76
600740.20 4789103.39 589.83
600740.26 4789102.80 581.81
600740.24 4789102.53 591.03
600740.25 4789102.44 589.90
600740.26 4789102.35 588.68
600740.27 4789102.19 586.50
600740.30 4789101.84 581.84
600740.30 4789101.34 588.20
600740.35 4789100.87 581.83
600740.26 4789101.32 600.43
600740.30 4789100.46 601.70
600740.35 4789099.88 594.08
600740.34 4789099.52 601.62
600740.37 4789099.16 597.08
600740.43 4789098.57 589.45
600740.48 4789097.98 581.89
600740.52 4789097.09 582.95
600740.53 4789097.02 582.09
600740.57 4789096.07 582.13
600740.61 4789095.17 583.16
600740.65 4789094.23 583.35
600740.66 4789094.15 582.39
600740.69 4789093.30 583.83
600740.70 4789093.20 582.66
600740.74 4789092.33 583.70
600740.74 4789092.27 583.06
600740.79 4789091.29 583.01
600740.82 4789090.43 584.21
600740.73 4789091.05 602.64
600740.76 4789090.25 604.32
600740.77 4789090.10 602.62
600740.81 4789089.20 603.25
600740.85 4789088.83 599.07
600740.84 4789088.40 604.87
600741.00 4789086.61 584.63
600740.94 4789086.87 598.47
600741.04 4789085.74 585.79
600740.94 4789086.47 604.50
600740.96 4789086.19 601.43
600741.00 4789085.27 601.86
600741.02 4789085.08 599.70
600741.12 4789083.88 586.57
600741.10 4789083.63 594.29
600741.16 4789082.94 586.72
600741.10 4789083.26 600.64
600741.15 4789082.68 594.32
600741.15 4789082.28 600.30
600741.15 4789082.18 599.19
600741.16 4789081.67 603.89
600741.17 4789081.08 607.64
600741.24 4789079.81 604.38
600741.35 4789078.16 597.17
600741.42 4789077.25 587.75
600741.47 4789076.28 587.77
600741.51 4789075.32 587.75
600741.56 4789074.38 588.06
600741.60 4789073.45 588.34
600741.64 4789072.49 588.47
600741.69 4789071.53 588.52
600741.73 4789070.56 588.48
600741.78 4789069.60 588.49
600741.82 4789068.63 588.50
600741.87 4789067.66 588.46
600741.91 4789066.69 588.42
600741.96 4789065.73 588.41
600742.00 4789064.77 588.55
600742.04 4789063.84 588.81
600742.00 4789064.01 599.10
600742.08 4789062.92 589.27
600742.04 4789063.06 599.17
600742.13 4789061.98 589.51
600742.04 4789062.70 604.48
600742.16 4789061.13 590.57
600742.07 4789061.86 605.49
600742.11 4789060.96 605.97
600742.12 4789060.88 605.28
600742.13 4789060.73 603.94
600742.15 4789060.09 606.64
600742.24 4789058.61 602.16
600742.28 4789057.68 602.29
600742.30 4789057.47 600.54
600742.36 4789056.59 593.02
600742.34 4789056.56 600.92
600742.39 4789055.81 594.56
600742.44 4789054.87 594.76
600742.44 4789054.49 599.67
600742.48 4789053.92 594.90
600742.52 4789052.98 595.10
600742.45 4789053.56 607.72
600742.49 4789053.02 603.30
600742.50 4789052.86 602.00
600742.57 4789051.96 594.61
600742.50 4789052.59 607.60
600742.53 4789052.19 604.38
600742.54 4789052.06 603.30
600742.61 4789051.06 595.19
600742.57 4789051.24 604.32
600742.58 4789051.05 602.85
600742.65 4789050.16 595.57
600742.63 4789050.11 603.03
600742.64 4789049.91 601.39
600742.70 4789049.21 595.72
600742.74 4789048.30 596.10
600742.78 4789047.36 596.35
600742.67 4789048.47 612.65
600742.72 4789047.74 606.88
600742.82 4789046.42 596.50
600742.72 4789047.40 611.78
600742.76 4789046.84 607.38
600742.76 4789046.52 612.33
600742.84 4789045.15 609.03
600742.95 4789043.64 597.37
600742.84 4789044.68 612.75
600742.86 4789044.46 611.06
600742.99 4789042.75 597.94
600742.89 4789043.70 612.55
600742.94 4789042.67 611.93
600742.96 4789042.43 610.13
600743.07 4789040.90 598.50
600743.12 4789039.91 598.28
600743.08 4789040.09 606.86
600743.16 4789038.95 598.39
600743.09 4789039.64 610.56
600743.12 4789039.14 606.89
600743.13 4789038.61 610.09
600743.16 4789038.31 607.87
600743.25 4789037.04 598.51
600743.14 4789038.17 613.74
600743.16 4789037.56 616.26
600743.18 4789037.29 614.37
600743.23 4789036.25 613.66
600743.30 4789035.02 611.69
600743.47 4789032.24 598.60
600743.46 4789032.03 604.01
600743.52 4789031.25 598.50
600743.41 4789032.47 613.77
600743.45 4789031.83 609.27
600743.48 4789031.11 611.00
600743.51 4789030.68 608.02
600743.49 4789030.57 613.83
600743.53 4789029.75 614.83
600743.61 4789028.24 610.93
600743.69 4789026.83 607.85
600743.70 4789026.65 606.66
600743.73 4789026.18 603.44
600743.74 4789025.84 607.58
600743.78 4789024.88 607.68
600743.83 4789023.82 606.93
600743.86 4789023.43 604.33
600743.88 4789022.80 606.57
600743.95 4789021.48 604.18
600743.96 4789021.28 602.82
600744.03 4789020.39 596.96
600744.00 4789020.41 603.49
600744.08 4789019.35 596.52
600744.12 4789018.33 596.17
600744.18 4789017.27 595.62
600744.18 4789017.14 594.82
600744.23 4789016.22 595.09
600744.28 4789015.06 593.93
600744.34 4789013.99 593.27
600744.39 4789012.88 592.45
600744.43 4789012.00 592.98
600744.49 4789010.75 591.34
600744.54 4789009.69 590.75
600744.60 4789008.59 590.11
600744.65 4789007.46 589.09
600744.66 4789007.09 592.89
600744.70 4789006.52 589.42
600744.69 4789006.38 594.44
600744.76 4789005.30 587.90
600744.72 4789005.51 595.19
600744.81 4789004.17 587.03
600744.75 4789004.73 596.29
600744.87 4789003.11 586.52
600744.80 4789003.77 596.46
600744.81 4789003.63 595.58
600744.91 4789002.08 586.31
600744.84 4789002.92 597.08
600744.86 4789002.55 594.88
600744.97 4789000.90 585.04
600744.90 4789001.66 595.47
600744.91 4789001.17 598.24
600744.94 4789000.50 600.15
600703.41 4789889.01 516.61
600703.42 4789888.86 514.53
600703.50 4789887.51 509.85
600703.57 4789886.03 509.97
600703.74 4789881.87 514.54
600703.63 4789884.61 510.01
600703.80 4789880.77 514.03
600703.69 4789883.32 509.81
600704.09 4789873.87 520.89
600704.11 4789873.65 518.95
600704.17 4789872.26 518.96
600704.21 4789871.64 517.71
600704.24 4789871.03 516.39
600704.16 4789873.35 510.18
600704.35 4789868.86 515.40
600704.22 4789872.01 510.10
600704.39 4789867.88 514.74
600704.33 4789869.69 509.33
600704.31 4789870.22 508.42
600704.63 4789862.40 519.35
600704.66 4789861.82 517.99
600704.76 4789860.06 513.99
600704.89 4789856.94 516.97
600704.94 4789856.02 516.22
600704.97 4789855.53 514.69
600705.18 4789851.03 513.03
600705.22 4789850.32 511.92
600705.31 4789848.34 512.97
600705.35 4789847.63 511.85
600705.37 4789847.33 509.99
600705.42 4789846.36 506.91
600705.63 4789841.34 513.38
600705.65 4789841.24 511.14
600705.69 4789840.47 510.15
600705.73 4789839.62 509.23
600705.77 4789838.77 508.36
600705.80 4789838.27 506.81
600705.66 4789841.88 500.41
600705.88 4789836.54 507.52
600705.82 4789837.91 505.08
600705.92 4789835.71 506.55
600705.97 4789834.67 506.04
600705.89 4789836.68 502.44
600706.03 4789833.35 505.95
600706.11 4789831.86 503.77
600706.04 4789833.68 498.10
600706.27 4789828.50 502.57
600706.16 4789831.14 497.79
600706.33 4789827.31 502.25
600706.39 4789825.91 502.38
600706.33 4789827.64 496.76
600706.29 4789828.74 494.76
600706.38 4789826.68 496.08
600706.42 4789825.75 495.27
600706.49 4789824.40 495.32
600706.54 4789823.41 494.64
600706.59 4789822.26 494.31
600706.66 4789820.75 494.58
600706.71 4789819.67 494.13
600706.69 4789820.13 493.28
600706.74 4789819.09 492.67
600706.79 4789818.05 492.14
600706.85 4789816.86 491.85
600706.89 4789816.03 490.89
600706.96 4789814.61 491.03
600707.12 4789810.71 495.84
600707.19 4789809.11 496.34
600707.25 4789808.03 495.86
600707.29 4789807.05 495.19
600707.28 4789807.46 494.41
600707.35 4789805.77 495.12
600707.41 4789804.69 494.63
600707.43 4789804.38 492.72
600707.48 4789803.30 492.22
600707.51 4789802.72 490.82
600707.57 4789801.54 490.52
600707.54 4789802.26 489.14
600707.71 4789798.21 494.39
600707.69 4789798.70 493.44
600707.84 4789795.38 494.73
600707.87 4789794.71 493.45
600707.91 4789794.11 492.09
600707.93 4789793.77 490.18
600707.99 4789792.56 489.97
600708.02 4789791.83 488.81
600708.07 4789790.87 488.14
600708.56 4789778.67 509.32
600708.60 4789777.83 508.45
600708.58 4789778.32 507.49
600708.63 4789777.36 506.82
600708.70 4789775.94 504.51
600708.83 4789772.92 507.94
600708.85 4789772.71 505.78
600708.75 4789775.35 500.57
600708.80 4789774.06 500.56
600708.98 4789769.74 506.55
600708.96 4789770.47 502.56
600709.04 4789768.79 503.30
600708.96 4789770.86 499.17
600708.99 4789770.39 497.54
600709.05 4789769.09 497.55
600709.00 4789770.19 495.35
600709.07 4789768.66 495.83
600709.03 4789769.82 493.50
600709.10 4789768.34 493.86
600709.16 4789766.83 494.29
600709.21 4789765.79 493.76
600709.28 4789764.25 494.28
600709.34 4789763.13 493.91
600709.32 4789763.59 492.99
600709.39 4789761.88 493.86
600709.44 4789760.86 493.28
600709.50 4789759.61 493.21
600709.55 4789758.69 492.45
600709.61 4789757.20 492.89
600709.67 4789756.09 492.48
600709.71 4789755.20 491.69
600709.77 4789753.83 491.84
600709.83 4789752.59 491.78
600709.88 4789751.57 491.21
600709.93 4789750.58 490.61
600709.99 4789749.39 490.41
600710.03 4789748.37 489.87
600710.08 4789747.49 489.00
600710.13 4789746.31 488.82
600710.19 4789745.15 488.53
600710.25 4789743.82 488.68
600710.22 4789744.54 487.16
600710.30 4789742.83 488.06
600710.35 4789741.67 487.83
600710.41 4789740.54 487.50
600710.46 4789739.30 487.43
600710.52 4789738.22 487.00
600710.57 4789736.99 486.91
600710.63 4789735.75 486.84
600710.70 4789734.34 487.15
600710.75 4789733.18 486.89
600710.81 4789731.95 486.82
600710.86 4789730.95 486.22
600710.92 4789729.67 486.24
600710.98 4789728.29 486.48
600711.09 4789725.66 489.46
600711.04 4789727.02 486.51
600711.12 4789725.03 488.08
600711.19 4789723.52 488.61
600711.17 4789723.98 487.61
600711.23 4789722.72 487.61
600711.20 4789723.51 485.87
600711.26 4789722.27 485.84
600711.32 4789720.94 485.98
600711.38 4789719.65 486.03
600711.44 4789718.44 485.92
600711.49 4789717.35 485.55
600711.56 4789715.67 486.48
600711.62 4789714.50 486.30
600711.67 4789713.41 485.91
600711.72 4789712.29 485.62
600711.78 4789711.03 485.63
600711.99 4789705.93 494.28
600712.06 4789704.26 495.23
600712.09 4789703.82 493.44
600712.10 4789703.85 490.55
600712.13 4789703.28 489.02
600712.08 4789704.48 486.29
600712.16 4789702.64 487.63
600712.15 4789703.09 486.61
600712.20 4789701.93 486.43
600712.25 4789700.97 485.75
600712.34 4789698.92 487.61
600712.40 4789697.49 488.04
600712.37 4789698.21 486.38
600712.43 4789697.08 486.12
600712.53 4789694.73 488.69
600712.47 4789696.10 485.54
600712.60 4789693.10 489.58
600712.64 4789692.18 488.86
600712.70 4789690.85 489.07
600712.74 4789690.07 488.02
600712.72 4789690.84 486.22
600712.77 4789689.73 485.91
600712.83 4789688.48 485.95
600712.89 4789687.18 486.08
600712.95 4789685.85 486.32
600713.16 4789680.35 496.39
600713.17 4789680.51 493.10
600713.25 4789678.60 494.74
600713.28 4789678.11 493.00
600713.17 4789681.09 485.91
600713.36 4789676.31 494.37
600713.42 4789674.96 494.69
600713.46 4789674.18 493.63
600713.51 4789673.24 492.96
600713.54 4789672.63 491.47
600713.58 4789671.82 490.49
600713.63 4789670.91 489.75
600713.71 4789668.91 491.63
600713.69 4789669.58 490.02
600713.77 4789667.49 492.11
600713.83 4789666.19 492.33
600713.91 4789664.39 493.78
600713.88 4789665.25 491.68
600713.98 4789662.87 494.52
600714.04 4789661.56 494.77
600714.11 4789660.06 495.46
600714.23 4789656.98 500.11
600714.17 4789658.78 495.67
600714.27 4789656.38 498.61
600714.31 4789655.45 497.95
600714.37 4789654.13 498.21
600714.44 4789652.59 499.07
600714.49 4789651.50 498.78
600714.47 4789651.95 497.65
600714.53 4789650.73 497.73
600714.59 4789649.51 497.76
600714.63 4789648.57 497.13
600714.69 4789647.41 497.02
600714.74 4789646.37 496.63
600714.80 4789644.99 497.08
600714.85 4789643.89 496.84
600714.90 4789642.73 496.74
600714.95 4789641.69 496.35
600715.00 4789640.62 496.01
600715.06 4789639.42 496.05
600715.11 4789638.41 495.56
600715.16 4789637.28 495.42
600715.22 4789636.13 495.30
600715.26 4789635.20 494.62
600715.31 4789634.15 494.23
600715.37 4789632.92 494.39
600715.42 4789631.86 494.00
600715.47 4789630.79 493.74
600715.52 4789629.75 493.30
600715.57 4789628.52 493.45
600715.62 4789627.51 492.93
600715.67 4789626.64 492.14
600715.80 4789623.37 497.63
600715.76 4789624.42 494.84
600715.83 4789622.70 496.30
600715.87 4789622.11 494.66
600715.88 4789622.08 491.62
600716.04 4789618.08 499.16
600716.06 4789617.72 496.99
600716.09 4789617.14 495.33
600716.12 4789616.85 492.95
600716.13 4789616.83 489.75
600716.20 4789615.21 490.98
600716.18 4789615.64 489.83
600716.17 4789616.17 488.38
600716.24 4789614.42 489.89
600716.22 4789615.00 488.29
600716.30 4789613.12 490.26
600716.34 4789612.39 488.98
600716.37 4789611.85 487.24
600716.42 4789610.82 486.77
600716.47 4789609.82 486.32
600716.52 4789608.64 486.26
600716.56 4789607.88 485.15
600716.63 4789606.17 486.58
600716.66 4789605.68 484.69
600716.71 4789604.76 483.91
600716.76 4789603.62 483.84
600716.81 4789602.57 483.43
600716.86 4789601.66 482.71
600716.91 4789600.41 482.86
600716.95 4789599.64 481.76
600717.01 4789598.37 481.95
600717.06 4789597.38 481.49
600717.11 4789596.39 480.87
600717.15 4789595.48 480.20
600717.23 4789593.77 481.65
600717.20 4789594.40 479.84
600717.29 4789592.37 482.38
600717.33 4789591.63 481.03
600717.39 4789590.28 481.62
600717.43 4789589.37 480.77
600717.42 4789589.67 479.89
600717.45 4789589.21 477.86
600717.49 4789588.40 476.71
600717.54 4789587.34 476.44
600717.60 4789586.18 476.35
600717.65 4789585.01 476.39
600717.68 4789584.45 474.48
600717.74 4789583.27 474.59
600717.72 4789583.66 473.39
600717.87 4789579.81 481.33
600717.83 4789581.39 473.16
600717.92 4789579.13 476.37
600717.96 4789578.40 475.10
600718.01 4789577.28 474.89
600718.09 4789575.38 477.16
600718.07 4789576.07 475.08
600718.17 4789573.71 478.62
600718.20 4789573.08 477.06
600718.24 4789572.37 475.59
600718.28 4789571.60 474.46
600718.32 4789570.66 473.68
600718.34 4789570.66 470.14
600718.32 4789571.19 468.49
600718.37 4789570.23 467.75
600718.40 4789569.57 466.26
600718.50 4789567.01 470.50
600718.45 4789568.49 465.87
600718.45 4789568.71 465.21
600718.57 4789565.51 471.62
600718.55 4789566.06 469.88
600718.62 4789564.39 471.40
600718.67 4789563.39 470.96
600718.72 4789562.46 470.13
600718.70 4789562.87 468.86
600718.78 4789561.04 471.01
600718.82 4789560.30 469.59
600718.87 4789559.16 469.59
600718.86 4789559.43 468.73
600718.92 4789558.25 468.71
600718.95 4789557.79 466.50
600718.99 4789557.05 465.08
600718.93 4789558.64 459.96
600719.09 4789554.31 470.23
600719.13 4789553.55 468.85
600719.17 4789552.96 467.06
600719.21 4789552.28 465.43
600719.23 4789552.00 462.58
600719.31 4789550.02 465.20
600719.24 4789552.06 458.50
600719.36 4789548.88 465.18
600719.35 4789549.26 463.94
600719.39 4789548.40 462.88
600719.37 4789549.19 460.26
600719.43 4789547.62 461.67
600719.44 4789547.88 456.90
600719.42 4789548.43 455.08
600719.48 4789547.03 455.86
600719.53 4789546.07 455.15
600719.58 4789545.07 454.61
600719.66 4789543.16 457.06
600719.65 4789543.43 456.17
600719.73 4789541.51 458.77
600719.77 4789540.61 457.82
600719.82 4789539.68 457.07
600719.80 4789540.19 455.31
600719.84 4789539.39 454.03
600719.82 4789540.10 451.61
600719.81 4789540.34 450.78
600719.91 4789537.77 455.64
600719.95 4789537.09 453.94
600719.92 4789537.97 450.91
600719.91 4789538.26 449.95
600720.04 4789534.86 457.65
600719.97 4789536.84 450.82
600720.11 4789533.28 459.07
600720.10 4789533.54 458.17
600720.16 4789532.11 459.13
600720.22 4789530.77 459.74
600720.19 4789531.58 456.93
600720.28 4789529.45 460.31
600720.26 4789530.00 458.41
600720.33 4789528.41 459.90
600720.37 4789527.73 458.24
600720.43 4789526.40 458.84
600720.42 4789526.67 457.90
600720.47 4789525.38 458.36
600720.52 4789524.42 457.69
600720.57 4789523.30 457.57
600720.62 4789522.50 456.30
600720.66 4789521.62 455.29
600720.65 4789521.88 454.35
600720.70 4789521.00 453.36
600720.70 4789521.25 448.28
600720.83 4789517.98 455.91
600720.75 4789520.31 447.47
600720.90 4789516.30 457.84
600720.75 4789520.63 442.08
600720.93 4789515.84 455.32
600720.88 4789517.22 450.29
600720.81 4789519.45 442.15
600721.04 4789512.91 461.83
600721.10 4789511.43 463.03
600721.14 4789510.67 461.62
600721.17 4789510.45 458.20
600721.23 4789508.94 459.55
600721.22 4789509.21 458.53
600721.27 4789508.25 457.83
600721.29 4789508.22 453.67
600721.30 4789508.40 448.69
600721.27 4789509.34 445.15
600721.33 4789507.81 446.55
600721.32 4789508.22 444.97
600721.28 4789509.32 440.84
600721.27 4789509.83 438.95
600721.39 4789506.52 447.05
600721.32 4789508.51 439.53
600721.37 4789507.46 439.10
600721.55 4789502.67 452.90
600721.42 4789506.44 438.55
600721.57 4789502.26 450.08
600721.47 4789505.45 437.87
600721.65 4789500.56 452.16
600721.63 4789501.11 450.08
600721.68 4789500.08 449.62
600721.57 4789503.33 437.08
600721.70 4789499.97 445.58
600721.62 4789502.26 436.77
600721.71 4789499.94 441.22
600721.67 4789501.23 436.22
600721.76 4789498.95 440.59
600721.72 4789500.23 435.59
600721.77 4789499.21 435.03
600721.82 4789498.06 434.98
600721.94 4789494.81 443.21
600721.92 4789495.47 440.62
600721.99 4789494.03 441.74
600722.04 4789492.92 441.56
600722.08 4789492.04 440.49
600722.21 4789488.66 449.36
600722.12 4789491.36 438.57
600722.25 4789487.71 448.58
600722.18 4789490.66 432.08
600722.37 4789485.13 449.72
600722.23 4789489.66 431.46
600722.38 4789485.22 444.72
600722.28 4789488.47 431.56
600722.43 4789484.33 443.69
600722.33 4789487.50 430.78
600722.38 4789486.45 430.33
600722.38 4789486.54 429.93
600722.43 4789485.31 430.26
600722.48 4789484.23 429.92
600722.53 4789483.16 429.55
600722.58 4789482.12 429.04
600722.63 4789481.04 428.73
600722.69 4789479.96 428.38
600722.73 4789478.94 427.79
600722.78 4789477.88 427.35
600722.84 4789476.80 427.06
600722.89 4789475.71 426.75
600722.94 4789474.59 426.57
600722.99 4789473.58 425.94
600723.04 4789472.48 425.68
600723.09 4789471.43 425.22
600723.23 4789467.60 436.79
600723.14 4789470.36 424.83
600723.19 4789469.39 424.01
600723.34 4789465.05 437.90
600723.32 4789465.54 435.76
600723.39 4789463.94 437.75
600723.38 4789464.23 436.47
600723.43 4789463.37 435.22
600723.35 4789466.04 423.49
600723.55 4789459.83 445.81
600723.60 4789458.74 445.63
600723.45 4789463.71 423.57
600723.74 4789454.87 457.76
600723.78 4789454.14 456.04
600723.81 4789453.64 453.24
600723.79 4789454.38 449.90
600723.85 4789452.79 451.96
600723.83 4789453.59 448.38
600723.68 4789458.66 425.46
600723.88 4789452.46 448.38
600723.87 4789452.87 446.49
600723.74 4789457.13 427.19
600723.93 4789451.53 447.44
600723.90 4789452.35 443.71
600723.80 4789455.98 427.18
600723.86 4789454.45 428.92
600723.86 4789454.67 427.94
600723.92 4789453.26 429.11
600723.97 4789451.97 429.77
600724.16 4789446.39 450.31
600724.03 4789450.63 430.66
600724.09 4789449.38 431.14
600724.30 4789442.89 456.11
600724.22 4789445.48 444.00
600724.14 4789448.12 431.68
600724.36 4789441.29 458.38
600724.35 4789441.85 455.73
600724.41 4789440.41 457.24
600724.46 4789439.28 457.28
600724.53 4789437.35 461.11
600724.53 4789437.59 460.00
600724.58 4789436.37 460.52
600724.64 4789435.11 461.18
600724.68 4789434.33 459.59
600724.73 4789433.28 459.26
600724.79 4789431.88 460.62
600724.78 4789432.13 459.41
600724.82 4789431.30 458.02
600724.75 4789433.95 445.09
600724.71 4789435.36 438.26
600724.87 4789430.33 457.32
600724.92 4789429.45 456.14
600724.90 4789429.89 454.01
600724.88 4789430.68 450.10
600724.96 4789428.64 454.67
600724.98 4789428.49 449.82
600725.03 4789427.71 448.16
600725.01 4789428.29 445.25
600724.99 4789429.15 440.96
600725.05 4789427.43 443.92
600725.04 4789427.86 441.77
600725.10 4789426.42 443.38
600725.10 4789426.60 442.46
600725.16 4789425.09 444.38
600725.21 4789424.03 444.09
600725.26 4789422.89 444.13
600725.44 4789417.16 467.77
600725.32 4789421.77 444.11
600725.50 4789415.68 469.71
600725.49 4789416.15 467.28
600725.56 4789414.40 470.70
600725.61 4789413.07 471.86
600725.67 4789411.89 472.31
600725.73 4789410.22 475.31
600725.72 4789410.55 473.55
600725.78 4789409.32 474.33
600725.82 4789408.44 473.17
600725.87 4789407.33 473.28
600725.86 4789407.96 469.92
600725.76 4789411.74 449.81
600725.94 4789405.73 475.94
600725.93 4789405.96 474.71
600725.98 4789404.80 475.14
600725.87 4789409.14 451.76
600726.05 4789403.27 477.46
600726.09 4789402.29 476.89
600726.09 4789402.50 475.77
600726.13 4789401.52 475.13
600726.12 4789402.18 471.50
600726.20 4789399.94 477.88
600726.24 4789398.98 477.09
600726.30 4789397.51 479.31
600726.19 4789401.91 454.94
600726.25 4789400.68 455.50
600726.41 4789395.11 480.62
600726.46 4789393.88 481.32
600726.53 4789392.20 484.78
600726.52 4789392.40 483.68
600726.58 4789391.04 485.18
600726.58 4789391.28 483.79
600726.63 4789390.12 484.37
600726.67 4789389.16 483.59
600726.74 4789387.55 486.74
600726.79 4789386.49 486.58
600726.82 4789385.92 483.70
600726.87 4789384.83 483.65
600726.86 4789385.25 481.23
600726.91 4789384.14 481.48
600726.84 4789387.10 464.02
600726.97 4789382.62 484.00
600726.96 4789383.23 480.39
600726.90 4789385.88 464.63
600727.04 4789381.02 487.27
600727.02 4789381.49 484.43
600726.95 4789384.68 465.40
600727.09 4789379.86 487.64
600727.00 4789383.44 466.13
600727.13 4789378.92 486.94
600727.06 4789382.25 466.88
600727.19 4789377.70 487.74
600727.18 4789377.90 486.56
600727.25 4789376.24 490.19
600727.24 4789376.53 488.45
600727.30 4789374.91 491.73
600727.29 4789375.19 490.01
600727.21 4789378.63 468.88
600727.35 4789373.94 491.21
600727.40 4789372.66 492.40
600727.40 4789372.91 490.88
600727.39 4789373.34 488.20
600727.46 4789371.04 496.00
600727.52 4789369.86 496.60
600727.56 4789368.97 495.64
600727.61 4789367.90 495.59
600727.60 4789368.37 492.58
600727.59 4789368.71 490.44
600727.65 4789367.24 493.07
600727.64 4789367.76 489.74
600727.63 4789368.10 487.62
600727.64 4789368.85 475.85
600727.69 4789367.68 476.51
600727.80 4789363.84 494.36
600727.79 4789364.27 491.55
600727.84 4789363.42 490.26
600727.82 4789364.40 483.83
600727.89 4789362.38 489.93
600727.87 4789363.05 485.57
600727.91 4789362.38 483.00
600727.90 4789362.98 479.04
600727.98 4789360.53 488.12
600727.95 4789361.77 479.81
600728.06 4789357.79 499.37
600728.00 4789360.62 480.44
600728.06 4789359.45 480.99
600728.14 4789356.48 493.96
600728.11 4789358.31 481.54
600728.19 4789355.44 493.74
600728.19 4789355.76 491.58
600728.25 4789353.77 498.00
600728.21 4789355.76 484.38
600728.28 4789353.75 490.79
600728.27 4789354.37 486.52
600728.27 4789354.55 485.28
600728.32 4789353.16 487.59
600728.31 4789353.49 485.27
600728.36 4789352.48 484.79
600728.41 4789351.43 484.75
600728.46 4789350.36 484.70
600728.51 4789349.01 486.73
600728.51 4789349.25 485.07
600728.57 4789347.78 487.87
600728.62 4789346.58 488.93
600728.67 4789345.40 489.72
600728.72 4789344.23 490.53
600728.77 4789343.06 491.34
600728.82 4789341.97 491.57
600728.87 4789340.83 492.15
600728.87 4789340.87 491.84
600728.92 4789339.74 492.48
600728.97 4789338.52 493.58
600729.02 4789337.41 494.07
600729.07 4789336.27 494.62
600729.12 4789335.15 495.24
600729.19 4789332.92 504.30
600729.17 4789333.97 496.08
600729.25 4789331.45 507.68
600729.24 4789331.96 503.68
600729.30 4789329.83 512.11
600729.30 4789330.08 510.20
600729.36 4789328.48 514.65
600729.35 4789328.68 513.11
600729.41 4789327.37 515.21
600729.40 4789327.63 513.07
600729.46 4789326.02 517.81
600729.51 4789324.88 518.56
600729.51 4789325.09 516.85
600729.50 4789325.58 512.93
600729.56 4789323.46 521.80
600729.56 4789323.90 518.23
600729.55 4789324.11 516.48
600729.61 4789322.17 523.86
600729.61 4789322.38 522.19
600729.66 4789321.29 522.72
600729.66 4789321.43 521.62
600729.65 4789321.70 519.35
600729.71 4789320.10 524.03
600729.71 4789320.25 522.76
600729.70 4789320.50 520.69
600729.75 4789319.40 521.35
600729.80 4789318.28 522.11
600729.80 4789318.54 519.90
600729.85 4789317.30 521.74
600729.84 4789317.47 520.34
600729.90 4789316.13 522.88
600729.89 4789316.40 520.56
600729.94 4789315.19 522.20
600729.94 4789315.39 520.47
600729.94 4789315.49 519.64
600729.99 4789313.85 524.90
600730.04 4789313.03 523.17
600730.03 4789313.25 521.27
600730.03 4789313.62 517.95
600730.08 4789312.04 522.81
600730.14 4789310.74 525.36
600730.18 4789309.71 525.30
600730.18 4789309.92 523.47
600730.23 4789308.88 523.59
600730.28 4789307.78 524.27
600730.32 4789306.94 522.66
600730.32 4789307.19 520.29
600730.37 4789305.89 522.81
600730.36 4789306.22 519.72
600730.41 4789305.01 521.48
600730.41 4789305.16 520.07
600730.41 4789305.29 518.91
600730.46 4789303.99 521.37
600730.46 4789304.14 519.95
600730.46 4789304.31 518.29
600730.51 4789303.02 520.96
600730.51 4789303.19 519.26
600730.50 4789303.33 517.95
600730.55 4789302.11 519.71
600730.55 4789302.33 517.62
600730.55 4789302.68 514.21
600730.60 4789301.61 514.67
600730.64 4789300.51 515.33
600730.69 4789299.63 513.90
600730.75 4789297.73 522.53
600730.74 4789298.61 513.72
600730.80 4789296.09 528.82
600730.80 4789296.17 527.96
600730.79 4789296.71 522.53
600730.85 4789294.96 529.81
600730.89 4789293.63 533.10
600730.89 4789293.90 530.38
600730.94 4789292.60 533.20
600730.94 4789292.69 532.27
600730.99 4789291.48 534.43
600730.99 4789291.73 531.76
600731.04 4789290.49 534.13
600731.08 4789289.45 534.45
600731.13 4789288.36 535.27
600731.13 4789288.56 533.06
600731.13 4789288.68 531.79
600731.18 4789287.38 535.03
600731.17 4789287.68 531.79
600731.22 4789286.27 536.03
600731.22 4789286.69 531.40
600731.27 4789285.21 536.70
600731.32 4789284.27 535.75
600731.36 4789283.33 535.10
600731.41 4789282.51 532.88
600731.45 4789281.66 531.07
600731.50 4789280.71 530.22
600731.50 4789280.91 527.86
600731.55 4789280.01 526.62
600731.55 4789280.10 525.61
600731.60 4789277.70 541.89
600731.60 4789278.01 538.24
600731.59 4789279.25 523.49
600731.64 4789276.75 541.43
600731.64 4789277.07 537.60
600731.69 4789275.44 545.02
600731.69 4789275.72 541.61
600731.73 4789274.47 544.71
600731.78 4789273.46 544.73
600731.83 4789272.41 545.46
600731.83 4789272.51 544.28
600731.87 4789271.45 544.89
600731.92 4789270.14 549.06
600731.92 4789270.28 547.17
600731.92 4789270.45 545.01
600731.96 4789269.14 548.93
600732.01 4789268.17 548.71
600732.01 4789268.28 547.29
600732.05 4789267.12 549.35
600732.10 4789266.12 549.43
600732.15 4789265.13 549.38
600732.19 4789264.29 547.21
600732.24 4789263.28 547.52
600732.29 4789262.33 546.71
600732.33 4789261.43 545.42
600732.33 4789261.57 543.42
600732.38 4789260.41 545.77
600732.38 4789260.58 543.38
600732.38 4789260.63 542.62
600732.42 4789259.59 543.13
600732.43 4789259.70 541.57
600732.47 4789258.48 544.86
600732.47 4789258.57 543.51
600732.52 4789257.37 546.39
600732.56 4789256.39 546.26
600732.56 4789256.43 545.72
600732.56 4789256.48 544.87
600732.61 4789255.43 545.58
600732.61 4789255.53 544.08
600732.65 4789254.56 543.81
600732.66 4789254.72 541.17
600732.70 4789253.68 541.66
600732.75 4789252.74 540.96
600732.75 4789252.83 539.50
600732.79 4789251.69 541.68
600732.80 4789251.79 539.96
600732.80 4789251.92 537.82
600732.84 4789250.89 538.43
600732.84 4789250.95 537.44
600732.89 4789249.85 538.91
600732.89 4789249.91 537.84
600732.93 4789248.84 539.16
600732.94 4789248.88 538.38
600732.98 4789247.85 538.89
600733.03 4789246.83 539.29
600733.07 4789245.73 540.96
600733.10 4789244.17 551.24
600733.11 4789244.28 549.17
600733.12 4789244.77 540.33
600733.15 4789243.21 550.62
600733.19 4789242.11 552.70
600733.24 4789241.05 554.00
600733.28 4789240.05 554.22
600733.33 4789239.05 554.39
600733.38 4789238.12 553.27
600733.42 4789237.15 552.90
600733.46 4789236.07 554.89
600733.47 4789236.21 551.97
600733.51 4789235.07 555.09
600733.55 4789234.07 555.57
600733.56 4789234.13 554.25
600733.60 4789233.10 554.92
600733.60 4789233.15 553.78
600733.65 4789232.13 554.79
600733.69 4789231.23 552.68
600733.74 4789230.25 552.63
600733.74 4789230.36 549.96
600733.75 4789230.49 547.00
600733.79 4789229.26 552.45
600733.80 4789229.46 547.50
600733.83 4789228.30 551.85
600733.84 4789228.43 548.83
600733.88 4789227.25 553.33
600733.88 4789227.40 549.51
600733.91 4789226.14 556.49
600733.92 4789226.22 554.64
600733.92 4789226.28 552.95
600733.96 4789225.20 555.33
600733.97 4789225.28 553.03
600734.01 4789224.35 551.93
600734.02 4789224.42 549.99
600734.06 4789223.26 554.47
600734.06 4789223.31 553.06
600734.10 4789222.28 554.45
600734.10 4789222.35 552.46
600734.15 4789221.35 552.69
600734.15 4789221.40 551.28
600734.19 4789220.36 552.74
600734.24 4789219.37 552.74
600734.28 4789218.24 557.32
600734.29 4789218.40 552.34
600734.31 4789217.17 559.81
600734.32 4789217.26 557.01
600734.33 4789217.35 554.24
600734.33 4789217.40 552.66
600734.36 4789216.20 559.80
600734.36 4789216.23 558.67
600734.40 4789215.18 560.78
600734.45 4789214.20 561.30
600734.49 4789213.15 563.41
600734.49 4789213.21 561.13
600734.53 4789212.18 563.45
600734.54 4789212.23 561.48
600734.57 4789211.18 563.90
600734.59 4789211.28 560.18
600734.63 4789210.31 559.66
600734.67 4789209.26 562.63
600734.68 4789209.33 559.37
600734.69 4789209.42 555.68
600734.71 4789208.30 562.00
600734.72 4789208.34 560.27
600734.73 4789208.44 556.03
600734.75 4789207.27 564.22
600734.80 4789206.27 565.47
600734.84 4789205.28 565.63
600734.89 4789204.32 565.33
600734.93 4789203.36 564.04
600734.94 4789203.38 562.85
600734.96 4789202.29 569.67
600734.98 4789202.39 564.33
600735.00 4789202.49 558.40
600735.01 4789201.30 570.20
600735.03 4789200.26 575.19
600735.05 4789200.33 570.53
600735.08 4789199.30 574.48
600735.12 4789198.31 576.15
600735.13 4789198.33 574.71
600735.14 4789198.39 571.08
600735.16 4789197.33 576.67
600735.21 4789196.37 577.00
600735.25 4789195.41 576.22
600735.31 4789194.47 573.99
600735.35 4789193.50 574.03
600735.36 4789193.51 572.34
600735.37 4789193.55 568.31
600735.40 4789192.56 571.46
600735.44 4789192.64 562.02
600735.45 4789191.59 570.88
600735.48 4789190.60 574.18
600735.49 4789190.62 571.29
600735.53 4789189.62 574.38
600735.59 4789188.69 569.63
600735.61 4789188.72 563.75
600735.66 4789187.73 563.75
600735.70 4789186.76 564.30
600735.70 4789186.77 563.04
600735.74 4789185.78 564.54
600735.78 4789184.80 565.00
600735.79 4789184.81 563.67
600735.83 4789183.82 565.37
600735.87 4789182.85 565.61
600735.92 4789181.87 565.93
600735.96 4789180.91 566.06
600735.96 4789180.90 564.99
600736.00 4789179.93 566.66
600736.05 4789178.96 566.82
600736.05 4789178.95 565.63
600736.09 4789177.99 567.75
600736.13 4789177.01 567.48
600736.18 4789176.04 567.72
600736.22 4789175.07 567.91
600736.27 4789174.10 568.10
600736.31 4789173.12 567.37
600736.36 4789172.15 567.49
600736.40 4789171.18 567.96
600736.45 4789170.21 567.95
600736.49 4789169.24 568.24
600736.53 4789168.27 568.38
600736.58 4789167.30 568.76
600736.62 4789166.33 569.00
600736.66 4789165.36 569.15
600736.71 4789164.39 569.38
600736.75 4789163.42 569.66
600736.79 4789162.46 570.05
600736.84 4789161.49 570.39
600736.88 4789160.55 571.64
600736.92 4789159.57 571.18
600736.96 4789158.62 571.89
600737.01 4789157.64 571.82
600737.05 4789156.69 572.53
600737.09 4789155.73 572.72
600737.14 4789154.76 572.74
600737.18 4789153.78 572.44
600737.22 4789152.83 573.17
600737.27 4789151.88 573.58
600737.31 4789150.91 573.75
600737.35 4789149.96 574.17
600737.40 4789148.99 574.25
600737.44 4789148.04 574.66
600737.49 4789147.05 574.24
600737.53 4789146.10 574.55
600737.57 4789145.14 574.87
600737.62 4789144.18 575.03
600737.56 4789143.88 593.69
600737.57 4789143.79 591.18
600737.61 4789142.91 592.98
600737.70 4789142.27 575.59
600737.74 4789141.31 575.88
600737.70 4789140.93 591.12
600737.79 4789140.35 576.15
600737.83 4789139.40 576.42
600737.87 4789138.44 576.55
600737.83 4789138.09 591.79
600737.92 4789137.47 576.83
600737.86 4789137.27 594.74
600737.89 4789136.37 595.99
600737.97 4789135.19 590.71
600738.05 4789134.61 577.42
600737.99 4789134.37 593.82
600738.02 4789134.20 590.14
600738.13 4789132.73 578.65
600738.18 4789131.73 578.06
600738.22 4789130.78 578.24
600738.26 4789129.82 578.42
600738.31 4789128.87 578.76
600738.35 4789127.92 579.03
600738.39 4789126.98 579.52
600738.43 4789126.03 579.84
600738.47 4789125.09 580.32
600738.52 4789124.09 579.78
600738.56 4789123.14 579.95
600738.61 4789122.18 580.21
600738.65 4789121.24 580.35
600738.69 4789120.28 580.61
600738.74 4789119.33 580.84
600738.78 4789118.37 581.09
600738.82 4789117.43 581.28
600738.87 4789116.46 581.42
600738.91 4789115.51 581.42
600738.84 4789115.59 598.26
600738.95 4789114.54 581.60
600738.85 4789114.92 602.62
600738.88 4789114.71 599.20
600738.89 4789114.08 604.37
600738.95 4789112.93 601.15
600739.01 4789111.87 599.60
600739.13 4789110.72 582.21
600739.08 4789110.66 595.55
600739.17 4789109.79 582.51
600739.10 4789109.91 598.57
600739.13 4789109.13 601.03
600739.19 4789108.03 598.93
600739.24 4789106.94 596.80
600739.31 4789105.74 593.56
600739.39 4789104.93 582.23
600739.44 4789103.97 582.20
600739.43 4789103.54 589.63
600739.44 4789103.37 587.32
600739.48 4789103.00 582.20
600739.52 4789102.06 582.54
600739.44 4789102.38 599.68
600739.47 4789102.11 596.14
600739.51 4789101.72 590.95
600739.52 4789101.63 589.65
600739.57 4789101.12 582.90
600739.49 4789101.40 599.27
600739.50 4789101.29 597.87
600739.51 4789101.18 596.33
600739.49 4789100.86 604.63
600739.53 4789100.49 599.90
600739.56 4789099.65 601.17
600739.59 4789098.81 602.66
600739.69 4789097.29 595.39
600739.79 4789096.25 582.27
600739.83 4789095.36 583.33
600739.88 4789094.36 582.75
600739.92 4789093.41 583.15
600739.96 4789092.47 583.29
600740.00 4789091.56 584.08
600739.93 4789091.86 598.83
600740.02 4789090.90 587.47
600740.05 4789090.57 583.64
600739.94 4789091.20 602.52
600739.97 4789090.51 605.23
600739.98 4789090.32 603.00
600740.00 4789089.64 606.37
600740.01 4789089.56 605.46
600740.12 4789087.85 596.54
600740.14 4789087.59 593.67
600740.21 4789086.82 584.94
600740.25 4789085.95 586.15
600740.16 4789086.46 602.36
600740.21 4789085.39 601.24
600740.33 4789084.11 587.11
600740.31 4789083.82 594.33
600740.37 4789083.19 587.46
600740.36 4789082.84 594.28
600740.37 4789082.67 592.44
600740.42 4789082.12 586.46
600740.34 4789082.66 602.39
600740.35 4789082.47 600.33
600740.35 4789082.01 605.73
600740.40 4789081.08 605.72
600740.45 4789079.98 604.32
600740.48 4789079.16 605.44
600740.55 4789078.34 597.06
600740.63 4789077.46 587.97
600740.67 4789076.54 588.60
600740.71 4789075.64 589.14
600740.72 4789075.55 588.22
600740.76 4789074.60 588.49
600740.80 4789073.66 588.57
600740.85 4789072.68 588.61
600740.89 4789071.74 588.64
600740.93 4789070.75 588.58
600740.98 4789069.81 588.62
600741.02 4789068.82 588.55
600741.07 4789067.87 588.53
600741.11 4789066.89 588.56
600741.05 4789067.27 600.87
600741.16 4789065.95 588.60
600741.19 4789065.10 589.88
600741.20 4789064.99 588.88
600741.24 4789064.11 589.43
600741.17 4789064.48 601.69
600741.28 4789063.17 589.83
600741.21 4789063.55 601.68
600741.24 4789063.27 599.13
600741.31 4789062.33 590.78
600741.22 4789063.02 605.65
600741.24 4789062.86 604.24
600741.25 4789062.25 607.10
600741.28 4789061.90 604.00
600741.31 4789061.09 605.47
600741.32 4789060.93 604.00
600741.35 4789060.20 605.79
600741.40 4789059.22 605.74
600741.44 4789058.24 605.27
600741.47 4789057.87 602.12
600741.50 4789057.11 603.97
600741.59 4789056.01 594.60
600741.55 4789056.03 602.74
600741.63 4789055.12 595.08
600741.60 4789055.04 602.63
600741.67 4789054.15 595.11
600741.65 4789054.07 602.37
600741.67 4789053.72 599.43
600741.71 4789053.19 595.04
600741.72 4789052.77 599.65
600741.76 4789052.24 595.24
600741.68 4789052.78 607.46
600741.72 4789051.90 608.14
600741.74 4789051.65 606.13
600741.84 4789050.33 595.43
600741.74 4789051.27 610.62
600741.76 4789051.06 608.91
600741.82 4789050.31 602.84
600741.83 4789050.11 601.22
600741.88 4789049.43 595.73
600741.77 4789050.50 612.15
600741.93 4789048.47 595.96
600741.85 4789049.06 608.11
600741.90 4789048.40 602.90
600741.97 4789047.60 596.49
600741.86 4789048.52 611.54
600741.91 4789047.61 611.70
600741.92 4789047.00 614.42
600741.94 4789046.80 612.92
600741.99 4789045.73 611.84
600742.02 4789045.38 609.16
600742.06 4789044.41 609.11
600742.17 4789043.04 598.58
600742.10 4789043.48 609.18
600742.21 4789042.04 598.19
600742.26 4789041.07 598.27
600742.29 4789040.20 598.85
600742.28 4789040.00 604.65
600742.29 4789039.83 603.38
600742.34 4789039.19 598.55
600742.27 4789039.85 610.49
600742.30 4789039.37 606.93
600742.31 4789038.86 610.35
600742.32 4789038.45 614.18
600742.34 4789038.12 611.81
600742.33 4789037.85 616.82
600742.38 4789036.89 616.68
600742.39 4789036.66 615.02
600742.48 4789035.13 610.89
600742.51 4789034.78 608.40
600742.60 4789033.44 598.77
600742.56 4789033.72 607.59
600742.59 4789033.32 604.76
600742.65 4789032.50 598.89
600742.61 4789032.59 606.41
600742.65 4789032.08 602.78
600742.69 4789031.53 598.87
600742.59 4789032.54 612.72
600742.65 4789031.43 611.70
600742.68 4789031.02 608.78
600742.70 4789030.30 610.43
600742.70 4789029.95 614.61
600742.76 4789028.80 613.25
600742.82 4789027.58 611.50
600742.85 4789027.17 608.66
600742.87 4789026.99 607.46
600742.87 4789026.89 606.75
600742.91 4789026.05 607.49
600742.96 4789025.04 607.18
600742.97 4789024.85 605.90
600743.00 4789024.14 607.58
600743.04 4789023.15 607.39
600743.10 4789022.04 606.39
600743.12 4789021.70 604.12
600743.17 4789020.64 603.50
600743.30 4789018.48 595.63
600743.34 4789017.61 596.35
600743.39 4789016.54 595.62
600743.45 4789015.32 594.04
600743.50 4789014.34 594.03
600743.55 4789013.32 593.75
600743.60 4789012.21 592.82
600743.66 4789011.03 591.51
600743.70 4789010.10 591.84
600743.76 4789008.89 590.38
600743.81 4789007.94 590.59
600743.80 4789007.72 595.17
600743.82 4789007.44 593.48
600743.86 4789006.78 589.44
600743.84 4789006.81 595.64
600743.87 4789005.99 596.55
600743.89 4789005.76 595.14
600743.92 4789005.01 596.51
600743.93 4789004.76 595.00
600743.95 4789004.17 597.28
600744.00 4789003.09 596.66
600744.03 4789002.31 597.81
600744.07 4789001.42 598.31
600744.11 4789000.57 599.01
600702.48 4789889.50 514.58
600702.57 4789887.78 512.80
600702.56 4789888.10 509.98
600702.63 4789886.59 510.17
600702.70 4789884.95 510.55
600702.92 4789879.78 516.80
600703.20 4789873.55 520.23
600703.25 4789872.58 517.25
600703.24 4789873.16 513.96
600703.39 4789869.58 517.64
600703.47 4789867.85 515.90
600703.51 4789867.10 514.87
600703.38 4789870.42 509.26
600703.46 4789868.62 509.94
600703.77 4789861.43 515.15
600703.83 4789860.23 514.83
600704.01 4789856.15 514.80
600704.05 4789855.49 513.57
600704.17 4789852.90 513.33
600704.25 4789851.15 514.02
600704.29 4789850.42 512.90
600704.32 4789849.67 511.86
600704.37 4789848.84 510.91
600704.34 4789849.54 509.69
600704.28 4789851.26 504.33
600704.46 4789846.86 509.62
600704.65 4789842.25 515.34
600704.69 4789841.47 514.31
600704.71 4789841.31 512.23
600704.74 4789840.75 510.82
600704.77 4789840.23 509.37
600704.79 4789839.90 507.54
600704.93 4789836.64 510.93
600704.96 4789836.11 509.46
600705.00 4789835.27 508.57
600704.92 4789837.39 502.35
600704.99 4789835.76 502.84
600705.01 4789835.62 500.68
600704.98 4789836.21 499.61
600705.03 4789835.16 499.08
600705.31 4789828.40 508.79
600705.33 4789828.16 506.81
600705.42 4789826.44 505.07
600705.44 4789826.08 503.26
600705.42 4789827.04 496.64
600705.47 4789826.01 496.05
600705.52 4789824.76 495.85
600705.58 4789823.53 495.65
600705.63 4789822.64 494.81
600705.68 4789821.58 494.30
600705.73 4789820.38 494.02
600705.79 4789819.21 493.71
600705.88 4789817.03 495.25
600705.89 4789817.07 492.70
600705.95 4789815.87 492.43
600706.00 4789814.63 492.25
600706.13 4789811.54 495.52
600706.21 4789809.79 496.31
600706.27 4789808.57 496.09
600706.28 4789808.40 493.90
600706.38 4789806.11 495.71
600706.43 4789805.19 494.95
600706.44 4789804.99 492.82
600706.34 4789807.60 487.86
600706.50 4789803.88 492.38
600706.54 4789803.10 491.36
600706.47 4789804.84 488.04
600706.66 4789800.15 494.44
600706.58 4789802.17 490.57
600706.71 4789799.12 493.87
600706.76 4789798.19 493.11
600706.84 4789796.28 494.26
600706.89 4789795.30 493.59
600706.93 4789794.38 492.82
600706.93 4789794.58 489.87
600707.00 4789792.97 490.45
600707.05 4789792.04 489.68
600707.10 4789790.89 489.36
600707.16 4789789.76 488.98
600707.63 4789777.84 509.71
600707.66 4789777.41 507.98
600707.69 4789776.93 506.43
600707.70 4789776.87 503.95
600707.78 4789774.94 505.24
600707.71 4789776.68 501.82
600707.77 4789775.39 501.75
600707.84 4789773.93 502.13
600707.88 4789773.25 500.86
600707.92 4789772.22 500.37
600707.85 4789774.13 496.59
600707.97 4789771.24 499.71
600707.94 4789771.96 498.27
600708.00 4789770.87 497.90
600708.02 4789770.42 496.16
600707.98 4789771.55 493.91
600708.06 4789769.65 495.17
600708.10 4789768.89 494.03
600708.16 4789767.53 494.23
600708.23 4789765.90 494.84
600708.29 4789764.64 494.84
600708.34 4789763.55 494.36
600708.41 4789762.18 494.59
600708.37 4789763.03 492.87
600708.46 4789761.01 494.27
600708.51 4789759.94 493.89
600708.57 4789758.68 493.77
600708.62 4789757.48 493.65
600708.68 4789756.44 493.10
600708.72 4789755.42 492.60
600708.78 4789754.24 492.31
600708.83 4789753.13 492.01
600708.89 4789751.85 491.94
600708.94 4789750.74 491.65
600708.99 4789749.74 490.99
600709.04 4789748.76 490.44
600709.08 4789747.88 489.53
600709.13 4789746.77 489.24
600709.19 4789745.59 488.96
600709.25 4789744.19 489.28
600709.23 4789744.76 488.07
600709.30 4789743.08 488.86
600709.35 4789742.06 488.39
600709.41 4789740.88 488.10
600709.46 4789739.73 487.90
600709.52 4789738.45 487.85
600709.57 4789737.33 487.57
600709.63 4789735.99 487.66
600709.69 4789734.72 487.70
600709.75 4789733.40 487.74
600709.80 4789732.44 487.15
600709.86 4789731.09 487.27
600709.92 4789729.88 487.19
600709.98 4789728.54 487.28
600710.03 4789727.33 487.22
600710.10 4789725.79 487.75
600710.09 4789726.22 486.81
600710.16 4789724.62 487.62
600710.13 4789725.26 486.22
600710.20 4789723.80 486.58
600710.17 4789724.52 485.02
600710.25 4789722.72 486.24
600710.31 4789721.33 486.47
600710.37 4789719.95 486.78
600710.43 4789718.66 486.80
600710.49 4789717.50 486.63
600710.55 4789716.04 487.03
600710.60 4789714.96 486.68
600710.66 4789713.63 486.79
600710.71 4789712.55 486.47
600710.77 4789711.42 486.13
600710.97 4789706.23 495.01
600710.83 4789710.12 486.29
600710.89 4789708.79 486.41
600711.05 4789704.84 492.56
600710.92 4789708.13 485.12
600711.03 4789705.66 487.83
600711.01 4789706.18 486.65
600711.14 4789703.00 491.09
600711.05 4789705.19 486.13
600711.17 4789702.32 489.74
600711.11 4789703.90 486.14
600711.18 4789702.34 486.93
600711.23 4789701.23 486.56
600711.31 4789699.56 487.60
600711.29 4789700.04 486.48
600711.36 4789698.40 487.33
600711.41 4789697.50 486.61
600711.46 4789696.22 486.62
600711.56 4789694.00 488.95
600711.63 4789692.23 490.13
600711.68 4789691.35 489.35
600711.73 4789690.17 489.16
600711.75 4789689.87 487.03
600711.80 4789688.86 486.48
600711.91 4789686.39 486.47
600712.00 4789684.42 488.26
600711.98 4789684.92 487.08
600712.14 4789680.97 493.46
600712.05 4789683.26 488.05
600712.20 4789679.67 493.66
600712.24 4789678.76 492.90
600712.18 4789680.44 488.90
600712.16 4789680.90 487.80
600712.33 4789676.77 494.75
600712.30 4789677.40 493.25
600712.38 4789675.58 494.64
600712.36 4789676.09 493.42
600712.39 4789675.68 491.51
600712.33 4789677.36 487.50
600712.47 4789673.89 492.84
600712.51 4789673.01 492.06
600712.56 4789672.01 491.51
600712.54 4789672.41 490.55
600712.60 4789671.14 490.67
600712.68 4789669.22 492.36
600712.75 4789667.67 493.18
600712.80 4789666.65 492.69
600712.88 4789664.88 494.06
600712.94 4789663.38 494.77
600713.01 4789661.97 495.24
600713.06 4789660.74 495.30
600713.18 4789657.77 499.65
600713.13 4789659.17 496.19
600713.22 4789657.14 498.23
600713.27 4789655.93 498.25
600713.26 4789656.27 497.40
600713.33 4789654.70 498.32
600713.39 4789653.41 498.52
600713.45 4789651.95 499.18
600713.44 4789652.39 498.08
600713.50 4789650.96 498.65
600713.48 4789651.43 497.46
600713.54 4789650.22 497.51
600713.59 4789648.99 497.57
600713.64 4789647.92 497.25
600713.70 4789646.77 497.13
600713.74 4789645.84 496.45
600713.81 4789644.17 497.65
600713.86 4789643.16 497.19
600713.91 4789642.09 496.85
600713.96 4789641.01 496.58
600714.02 4789639.91 496.33
600714.07 4789638.71 496.36
600714.12 4789637.58 496.18
600714.17 4789636.48 495.96
600714.22 4789635.46 495.49
600714.27 4789634.51 494.87
600714.32 4789633.45 494.53
600714.38 4789632.10 494.96
600714.43 4789631.07 494.53
600714.47 4789630.18 493.74
600714.52 4789629.07 493.52
600714.64 4789626.17 498.07
600714.57 4789628.04 493.13
600714.63 4789626.81 493.22
600714.69 4789625.28 494.13
600714.67 4789625.91 492.47
600714.75 4789624.12 494.07
600714.72 4789624.90 491.99
600714.79 4789623.20 493.36
600714.78 4789623.66 492.13
600714.84 4789622.23 492.78
600714.83 4789622.51 492.01
600714.94 4789619.63 496.59
600714.88 4789621.47 491.66
600715.00 4789618.33 496.91
600714.98 4789618.90 495.38
600715.04 4789617.67 495.51
600715.02 4789618.27 493.90
600715.05 4789617.54 492.67
600715.10 4789616.54 492.18
600715.07 4789617.31 490.09
600715.17 4789615.10 492.88
600715.20 4789614.51 491.27
600715.23 4789614.02 489.37
600715.27 4789613.30 488.10
600715.32 4789612.13 488.07
600715.37 4789611.13 487.58
600715.41 4789610.18 486.94
600715.47 4789608.98 486.99
600715.54 4789607.35 488.25
600715.51 4789608.06 486.27
600715.58 4789606.51 487.30
600715.56 4789607.07 485.74
600715.61 4789606.02 485.37
600715.65 4789605.19 484.40
600715.70 4789604.04 484.32
600715.75 4789603.04 483.81
600715.80 4789601.99 483.44
600715.87 4789600.40 484.61
600715.85 4789601.07 482.72
600715.92 4789599.20 484.69
600715.91 4789599.63 483.46
600715.95 4789598.93 482.10
600716.00 4789597.89 481.69
600716.07 4789596.20 483.18
600716.05 4789596.66 481.85
600716.10 4789595.75 481.09
600716.15 4789594.62 480.96
600716.23 4789592.67 483.19
600716.21 4789593.23 481.56
600716.28 4789591.54 483.05
600716.33 4789590.64 482.29
600716.31 4789591.05 481.07
600716.36 4789589.98 480.77
600716.42 4789588.78 480.88
600716.40 4789589.29 479.39
600716.48 4789587.65 477.29
600716.53 4789586.68 476.67
600716.58 4789585.66 476.22
600716.63 4789584.40 476.48
600716.78 4789580.66 484.16
600716.81 4789580.06 482.43
600716.80 4789580.40 481.42
600716.85 4789579.43 480.89
600716.85 4789579.70 476.49
600716.84 4789579.98 475.67
600716.89 4789578.78 475.80
600716.88 4789579.26 474.34
600716.93 4789578.19 474.00
600716.89 4789579.17 471.04
600716.99 4789576.79 474.73
600717.06 4789575.03 476.49
600717.11 4789574.04 476.00
600717.10 4789574.20 475.51
600717.16 4789572.96 475.68
600717.22 4789571.51 476.60
600717.21 4789571.92 475.33
600717.24 4789571.35 473.45
600717.27 4789570.99 471.00
600717.32 4789569.99 470.42
600717.36 4789569.09 469.66
600717.33 4789569.92 467.05
600717.42 4789567.69 470.31
600717.37 4789569.02 466.16
600717.48 4789566.31 471.01
600717.57 4789564.14 474.09
600717.56 4789564.50 472.99
600717.60 4789563.70 471.90
600717.66 4789562.40 472.24
600717.64 4789562.94 470.54
600717.68 4789562.02 469.85
600717.73 4789560.91 469.61
600717.79 4789559.64 470.02
600717.78 4789560.01 468.83
600717.84 4789558.66 469.34
600717.82 4789559.20 467.62
600717.88 4789557.96 467.94
600717.88 4789558.18 463.39
600717.85 4789559.06 460.56
600717.93 4789557.12 463.12
600718.02 4789555.03 466.06
600718.09 4789553.32 467.88
600718.12 4789552.79 465.76
600718.14 4789552.59 462.68
600718.23 4789550.38 466.02
600718.29 4789548.91 467.08
600718.36 4789547.81 463.03
600718.35 4789548.17 461.84
600718.39 4789547.24 461.02
600718.46 4789545.75 462.17
600718.45 4789546.41 456.03
600718.52 4789544.61 458.17
600718.50 4789545.38 455.59
600718.54 4789544.46 454.71
600718.53 4789544.71 453.88
600718.61 4789542.82 456.34
600718.59 4789543.46 454.21
600718.64 4789542.41 453.75
600718.72 4789540.36 456.78
600718.69 4789541.42 453.18
600718.76 4789539.53 455.62
600718.75 4789540.01 453.97
600718.81 4789538.70 454.51
600718.87 4789537.23 455.49
600718.96 4789535.07 458.99
600718.91 4789536.53 453.97
600718.88 4789537.27 451.42
600719.04 4789533.15 461.55
600719.08 4789532.20 460.90
600719.12 4789531.52 459.18
600719.17 4789530.32 459.37
600719.16 4789530.58 458.46
600719.21 4789529.73 457.35
600719.19 4789530.14 455.92
600719.26 4789528.61 457.27
600719.25 4789528.95 456.08
600719.16 4789531.42 447.42
600719.33 4789526.79 459.55
600719.39 4789525.45 460.27
600719.45 4789524.17 460.63
600719.49 4789523.49 459.04
600719.54 4789522.52 458.28
600719.57 4789521.83 456.71
600719.61 4789521.16 454.87
600719.65 4789520.35 453.72
600719.66 4789520.38 449.34
600719.65 4789520.79 447.85
600719.70 4789519.67 447.79
600719.83 4789516.25 455.93
600719.74 4789518.97 446.01
600719.71 4789519.99 442.31
600719.89 4789515.02 456.29
600719.76 4789518.81 442.43
600719.97 4789512.86 459.91
600720.03 4789511.66 460.18
600720.01 4789512.07 458.69
600720.07 4789510.87 458.80
600720.12 4789509.84 458.43
600720.15 4789509.32 456.00
600720.13 4789509.98 453.58
600720.20 4789508.13 456.25
600720.24 4789507.42 454.53
600720.22 4789508.62 445.77
600720.17 4789509.99 440.62
600720.26 4789507.63 445.10
600720.21 4789509.20 439.16
600720.27 4789507.90 439.74
600720.26 4789508.16 438.73
600720.32 4789506.80 439.44
600720.37 4789505.86 438.66
600720.52 4789501.59 450.49
600720.42 4789504.76 438.36
600720.56 4789500.79 449.18
600720.47 4789503.79 437.70
600720.52 4789502.63 437.68
600720.57 4789501.69 436.83
600720.65 4789499.45 440.99
600720.62 4789500.57 436.65
600720.67 4789499.54 436.16
600720.72 4789498.47 435.81
600720.82 4789495.58 442.57
600720.77 4789497.21 436.18
600720.76 4789497.63 434.52
600720.88 4789494.23 443.34
600720.94 4789493.09 443.32
600720.98 4789492.25 442.06
600721.09 4789489.23 449.51
600721.14 4789488.28 448.70
600721.19 4789487.10 448.86
600721.24 4789485.95 448.87
600721.30 4789484.79 448.96
600721.34 4789484.04 447.34
600721.36 4789483.80 443.67
600721.27 4789486.69 431.90
600721.32 4789485.68 431.27
600721.37 4789484.68 430.65
600721.42 4789483.59 430.35
600721.47 4789482.59 429.71
600721.52 4789481.43 429.66
600721.57 4789480.38 429.24
600721.65 4789478.35 432.87
600721.62 4789479.26 429.05
600721.69 4789477.46 431.78
600721.67 4789478.25 428.47
600721.73 4789476.71 430.07
600721.72 4789477.21 427.96
600721.77 4789476.17 427.47
600721.82 4789475.02 427.41
600721.87 4789473.97 427.01
600721.92 4789472.95 426.35
600721.97 4789471.91 425.90
600722.02 4789470.89 425.26
600722.07 4789469.84 424.81
600722.12 4789468.78 424.38
600722.25 4789464.95 436.11
600722.17 4789467.67 424.18
600722.31 4789463.76 436.23
600722.30 4789464.08 434.83
600722.42 4789460.45 445.84
600722.27 4789465.40 423.98
600722.55 4789457.02 455.96
600722.33 4789464.22 424.05
600722.59 4789456.07 455.20
600722.38 4789463.06 424.11
600722.65 4789454.77 455.92
600722.44 4789461.86 424.28
600722.68 4789454.44 452.42
600722.65 4789455.37 448.26
600722.55 4789459.35 425.16
600722.78 4789452.23 452.21
600722.74 4789453.48 446.53
600722.60 4789458.06 425.83
600722.83 4789451.25 451.47
600722.76 4789453.58 440.90
600722.84 4789451.22 446.51
600722.79 4789453.12 437.84
600722.72 4789455.34 427.74
600722.78 4789453.95 428.79
600722.99 4789447.38 453.77
600722.98 4789447.81 451.79
600723.05 4789446.29 453.55
600723.04 4789446.60 452.14
600723.09 4789445.33 452.86
600723.08 4789445.82 450.60
600723.10 4789445.70 445.84
600723.09 4789446.19 443.58
600723.21 4789442.53 455.44
600723.17 4789444.05 448.34
600723.14 4789445.06 443.58
600723.30 4789440.25 460.81
600723.28 4789440.65 458.94
600723.34 4789439.31 460.06
600723.39 4789438.43 458.91
600723.45 4789436.84 461.16
600723.44 4789437.10 459.94
600723.50 4789435.75 461.04
600723.53 4789435.54 456.72
600723.59 4789433.89 459.24
600723.57 4789434.64 455.64
600723.64 4789433.00 458.18
600723.68 4789432.03 457.44
600723.74 4789430.89 457.59
600723.73 4789431.21 456.03
600723.77 4789430.51 453.96
600723.68 4789433.67 438.42
600723.81 4789429.58 453.09
600723.80 4789430.15 450.27
600723.78 4789430.56 448.23
600723.86 4789428.49 452.90
600723.83 4789429.49 447.95
600723.90 4789427.90 450.29
600723.88 4789428.65 446.59
600723.91 4789428.20 443.15
600723.96 4789427.17 442.70
600724.01 4789425.94 443.17
600724.07 4789424.66 444.01
600724.12 4789423.42 444.56
600724.18 4789422.31 444.52
600724.23 4789421.16 444.60
600724.41 4789415.29 469.21
600724.28 4789420.05 444.59
600724.46 4789414.18 469.21
600724.45 4789414.45 467.80
600724.52 4789412.58 471.84
600724.58 4789411.30 472.80
600724.57 4789411.55 471.44
600724.64 4789409.97 474.03
600724.69 4789408.82 474.31
600724.74 4789407.61 474.99
600724.79 4789406.69 473.97
600724.67 4789410.99 450.99
600724.85 4789405.09 476.81
600724.84 4789405.49 474.64
600724.72 4789409.82 451.41
600724.90 4789403.89 477.30
600724.95 4789402.83 477.27
600724.99 4789402.14 474.98
600724.97 4789402.82 471.27
600724.95 4789403.65 466.74
600724.89 4789406.11 453.33
600725.06 4789400.30 479.22
600725.12 4789398.85 481.09
600725.11 4789399.36 478.29
600725.16 4789397.98 480.06
600725.16 4789398.21 478.79
600725.21 4789397.08 478.85
600725.20 4789397.54 476.33
600725.10 4789401.21 455.90
600725.15 4789400.03 456.45
600725.30 4789395.15 477.50
600725.21 4789398.79 457.09
600725.38 4789393.11 483.06
600725.43 4789391.65 485.03
600725.43 4789391.95 483.34
600725.48 4789390.71 484.40
600725.54 4789389.35 485.92
600725.52 4789389.90 482.75
600725.52 4789390.18 481.17
600725.50 4789390.61 478.70
600725.58 4789388.38 485.37
600725.58 4789388.68 483.66
600725.63 4789387.28 485.40
600725.68 4789386.21 485.46
600725.67 4789386.49 483.86
600725.72 4789385.43 483.65
600725.69 4789386.67 476.36
600725.73 4789385.94 474.39
600725.69 4789387.75 463.73
600725.77 4789385.46 470.69
600725.74 4789386.52 464.45
600725.88 4789382.02 484.82
600725.80 4789385.31 465.20
600725.85 4789384.12 465.71
600725.90 4789382.87 466.73
600726.03 4789378.45 486.78
600726.02 4789378.90 484.07
600725.96 4789381.59 467.75
600726.09 4789377.13 488.37
600726.14 4789375.92 489.12
600726.13 4789376.23 487.23
600726.06 4789379.20 469.06
600726.11 4789378.06 469.48
600726.25 4789373.18 492.87
600726.17 4789376.77 470.67
600726.30 4789371.96 493.87
600726.35 4789371.05 492.84
600726.34 4789371.43 490.47
600726.33 4789372.03 486.70
600726.40 4789369.74 494.47
600726.45 4789368.65 494.53
600726.49 4789368.24 490.48
600726.52 4789367.69 487.07
600726.48 4789369.52 475.34
600726.53 4789368.39 475.74
600726.58 4789367.17 476.58
600726.64 4789366.01 477.23
600726.72 4789363.15 488.74
600726.69 4789364.80 477.95
600726.76 4789362.57 485.63
600726.74 4789363.53 479.26
600726.79 4789362.38 479.72
600726.89 4789359.10 494.48
600726.84 4789361.24 480.24
600726.97 4789356.81 502.66
600726.95 4789357.38 498.78
600726.89 4789360.09 480.62
600727.01 4789356.04 500.82
600727.00 4789356.38 498.54
600726.99 4789356.71 496.31
600727.05 4789355.05 500.31
600727.04 4789355.77 495.40
600727.10 4789353.92 500.86
600727.09 4789354.34 498.02
600727.15 4789352.89 500.64
600727.14 4789353.29 497.89
600727.18 4789352.55 495.78
600727.24 4789351.31 496.94
600727.20 4789352.96 485.48
600727.26 4789351.41 488.90
600727.25 4789351.99 484.89
600727.30 4789350.91 484.88
600727.35 4789349.85 484.88
600727.40 4789348.47 487.06
600727.45 4789347.42 487.01
600727.51 4789346.08 488.93
600727.56 4789344.86 490.16
600727.61 4789343.74 490.48
600727.66 4789342.60 491.17
600727.71 4789341.37 492.33
600727.76 4789340.21 493.21
600727.81 4789339.10 493.49
600727.86 4789338.02 493.80
600727.91 4789336.93 493.97
600727.95 4789335.82 494.44
600728.03 4789333.52 504.02
600728.08 4789332.35 505.06
600728.07 4789332.50 503.86
600728.15 4789330.10 514.43
600728.14 4789330.30 512.86
600728.20 4789328.82 516.40
600728.19 4789329.02 514.81
600728.24 4789327.70 516.97
600728.29 4789326.73 516.58
600728.34 4789325.56 517.60
600728.34 4789325.80 515.66
600728.39 4789324.67 516.53
600728.44 4789323.01 521.57
600728.44 4789323.14 520.46
600728.44 4789323.32 519.04
600728.49 4789321.92 522.15
600728.54 4789320.76 523.15
600728.59 4789319.79 522.74
600728.58 4789320.16 519.69
600728.63 4789318.77 522.60
600728.63 4789319.06 520.16
600728.62 4789319.34 517.83
600728.67 4789318.06 519.95
600728.67 4789318.27 518.22
600728.73 4789316.63 523.35
600728.73 4789316.69 522.81
600728.72 4789317.06 519.67
600728.77 4789315.74 522.22
600728.77 4789316.11 519.06
600728.82 4789314.61 523.16
600728.87 4789313.40 524.78
600728.91 4789312.56 523.15
600728.91 4789312.80 521.03
600728.97 4789311.21 526.04
600728.96 4789311.33 524.97
600728.96 4789311.59 522.65
600728.96 4789311.75 521.21
600729.01 4789310.44 523.86
600729.01 4789310.66 521.87
600729.06 4789309.29 524.94
600729.10 4789308.21 525.44
600729.10 4789308.51 522.71
600729.10 4789308.76 520.45
600729.15 4789307.27 524.65
600729.15 4789307.49 522.57
600729.15 4789307.60 521.62
600729.20 4789306.34 523.91
600729.24 4789305.49 522.18
600729.29 4789304.47 522.12
600729.34 4789303.38 522.76
600729.33 4789303.59 520.76
600729.38 4789302.69 519.58
600729.43 4789301.65 519.57
600729.47 4789301.13 514.75
600729.52 4789300.06 515.13
600729.51 4789300.27 512.98
600729.56 4789299.17 513.77
600729.62 4789297.23 522.81
600729.61 4789298.13 513.81
600729.67 4789295.61 528.96
600729.66 4789296.33 521.58
600729.72 4789294.48 529.94
600729.72 4789294.78 526.95
600729.77 4789293.23 532.43
600729.76 4789293.53 529.33
600729.81 4789291.98 534.81
600729.81 4789292.16 533.02
600729.86 4789291.04 534.17
600729.86 4789291.14 533.12
600729.91 4789289.99 534.53
600729.95 4789289.09 533.35
600730.00 4789288.01 534.07
600730.00 4789288.29 530.95
600730.05 4789286.86 535.60
600730.04 4789287.36 530.12
600730.04 4789287.55 528.15
600730.09 4789285.87 535.31
600730.09 4789286.00 533.79
600730.14 4789284.82 535.87
600730.14 4789285.19 531.67
600730.18 4789283.90 534.66
600730.23 4789282.89 534.83
600730.28 4789281.92 534.23
600730.32 4789281.07 532.47
600730.32 4789281.38 528.91
600730.37 4789280.56 526.50
600730.37 4789280.90 522.49
600730.42 4789278.46 539.47
600730.41 4789279.52 526.89
600730.46 4789277.08 543.82
600730.46 4789277.18 542.63
600730.46 4789277.46 539.27
600730.51 4789275.95 545.45
600730.51 4789276.08 543.87
600730.56 4789274.77 547.45
600730.56 4789274.86 546.38
600730.60 4789273.81 547.18
600730.65 4789272.84 546.70
600730.69 4789271.77 547.59
600730.69 4789271.98 544.91
600730.69 4789272.11 543.28
600730.74 4789270.99 544.85
600730.78 4789269.78 547.46
600730.79 4789269.85 546.56
600730.78 4789269.97 545.11
600730.83 4789268.67 549.01
600730.83 4789268.86 546.44
600730.88 4789267.74 548.04
600730.92 4789266.82 547.04
600730.97 4789265.83 546.86
600731.01 4789264.81 547.20
600731.06 4789263.89 546.17
600731.06 4789263.94 545.40
600731.06 4789264.22 541.55
600731.11 4789262.98 544.91
600731.15 4789261.91 545.99
600731.15 4789262.10 543.19
600731.20 4789260.88 546.43
600731.20 4789261.08 543.56
600731.24 4789260.12 542.93
600731.24 4789260.23 541.28
600731.25 4789260.40 538.82
600731.29 4789259.06 543.94
600731.29 4789259.41 538.77
600731.29 4789259.48 537.74
600731.33 4789258.01 544.50
600731.38 4789257.06 543.95
600731.38 4789257.14 542.78
600731.43 4789256.02 544.36
600731.43 4789256.11 542.98
600731.43 4789256.21 541.49
600731.47 4789255.07 543.83
600731.47 4789255.22 541.48
600731.47 4789255.39 538.83
600731.48 4789255.63 535.17
600731.52 4789254.18 541.98
600731.52 4789254.24 541.01
600731.56 4789253.26 540.77
600731.57 4789253.55 536.15
600731.61 4789252.29 540.17
600731.61 4789252.50 536.74
600731.65 4789250.75 549.17
600731.66 4789251.42 538.17
600731.70 4789249.96 545.68
600731.70 4789250.38 538.56
600731.71 4789250.44 537.58
600731.75 4789249.08 543.88
600731.75 4789249.16 542.48
600731.75 4789249.41 538.28
600731.79 4789248.15 542.34
600731.80 4789248.37 538.66
600731.83 4789246.85 547.89
600731.84 4789247.31 539.87
600731.84 4789247.35 539.10
600731.89 4789246.31 539.62
600731.93 4789245.25 540.93
600731.93 4789245.30 540.03
600731.97 4789243.74 549.98
600731.97 4789243.80 548.91
600731.97 4789243.89 547.30
600731.97 4789244.06 544.20
600731.98 4789244.19 541.66
600732.01 4789242.59 553.10
600732.01 4789242.68 551.46
600732.05 4789241.57 553.51
600732.06 4789241.62 552.48
600732.10 4789240.61 553.22
600732.14 4789239.59 553.65
600732.19 4789238.64 552.93
600732.23 4789237.57 554.40
600732.24 4789237.66 552.55
600732.24 4789237.75 550.72
600732.27 4789236.49 556.57
600732.28 4789236.57 554.90
600732.32 4789235.56 555.23
600732.37 4789234.53 556.34
600732.41 4789233.55 556.08
600732.46 4789232.60 555.56
600732.46 4789232.66 554.20
600732.50 4789231.63 554.82
600732.50 4789231.68 553.72
600732.55 4789230.75 552.85
600732.60 4789229.77 552.20
600732.60 4789229.86 550.05
600732.61 4789229.98 547.18
600732.65 4789228.98 547.72
600732.70 4789227.94 548.36
600732.74 4789226.91 550.05
600732.78 4789225.78 553.13
600732.78 4789225.89 550.28
600732.83 4789224.94 549.65
600732.87 4789223.79 553.45
600732.87 4789223.91 550.13
600732.91 4789222.86 552.36
600732.92 4789222.93 550.64
600732.96 4789221.87 551.99
600733.01 4789220.92 551.40
600733.05 4789219.84 553.36
600733.09 4789218.92 552.19
600733.14 4789217.86 553.73
600733.14 4789217.89 552.58
600733.16 4789216.67 561.21
600733.17 4789216.78 557.58
600733.21 4789215.61 562.96
600733.21 4789215.67 561.06
600733.25 4789214.64 563.34
600733.29 4789213.62 564.18
600733.33 4789212.63 565.40
600733.38 4789211.63 565.57
600733.42 4789210.69 565.00
600733.43 4789210.74 563.23
600733.47 4789209.75 562.83
600733.48 4789209.82 559.78
600733.52 4789208.83 560.79
600733.53 4789208.85 560.07
600733.54 4789208.95 555.85
600733.57 4789207.86 559.50
600733.58 4789207.94 556.16
600733.62 4789206.89 560.19
600733.62 4789206.95 557.37
600733.65 4789205.84 562.41
600733.67 4789205.95 557.13
600733.70 4789204.92 560.52
600733.71 4789204.95 558.91
600733.71 4789204.98 557.73
600733.75 4789203.90 561.66
600733.75 4789203.95 558.66
600733.78 4789202.84 567.10
600733.79 4789202.94 561.83
600733.80 4789203.00 558.08
600733.81 4789201.79 570.44
600733.82 4789201.84 567.52
600733.85 4789202.00 558.19
600733.84 4789200.75 575.56
600733.84 4789200.76 574.74
600733.89 4789199.78 574.99
600733.89 4789199.81 573.14
600733.93 4789198.81 576.16
600733.97 4789197.83 575.83
600734.01 4789196.87 576.89
600734.06 4789195.88 577.39
600734.10 4789194.94 576.25
600734.15 4789193.96 575.93
600734.19 4789193.02 575.21
600734.20 4789193.05 572.02
600734.24 4789192.04 575.02
600734.29 4789191.09 574.03
600734.33 4789190.10 575.49
600734.37 4789189.15 575.24
600734.42 4789188.16 575.33
600734.42 4789188.17 573.94
600734.47 4789187.23 571.58
600734.53 4789186.25 568.58
600734.59 4789185.30 564.57
600734.59 4789185.31 563.62
600734.63 4789184.31 565.15
600734.67 4789183.35 565.38
600734.72 4789182.36 565.89
600734.76 4789181.40 565.84
600734.76 4789181.40 565.00
600734.81 4789180.41 565.38
600734.84 4789179.46 567.50
600734.89 4789178.47 567.45
600734.93 4789177.51 567.71
600734.98 4789176.52 567.45
600734.98 4789176.51 566.44
600735.02 4789175.56 567.16
600735.06 4789174.57 567.72
600735.11 4789173.61 567.22
600735.15 4789172.63 568.38
600735.20 4789171.67 567.90
600735.24 4789170.69 568.27
600735.28 4789169.74 569.25
600735.32 4789168.76 569.48
600735.37 4789167.79 569.06
600735.41 4789166.81 569.11
600735.45 4789165.86 569.80
600735.50 4789164.88 570.43
600735.50 4789164.87 569.47
600735.54 4789163.92 569.76
600735.59 4789162.93 570.06
600735.63 4789161.98 570.31
600735.67 4789161.00 570.56
600735.72 4789160.05 570.79
600735.76 4789159.06 570.96
600735.80 4789158.12 571.22
600735.85 4789157.14 571.61
600735.89 4789156.19 571.93
600735.93 4789155.22 572.80
600735.97 4789154.27 572.61
600736.02 4789153.30 573.31
600736.06 4789152.34 573.01
600736.10 4789151.37 573.44
600736.14 4789150.43 573.87
600736.19 4789149.47 574.35
600736.23 4789148.50 574.21
600736.27 4789147.54 574.58
600736.32 4789146.59 575.12
600736.36 4789145.61 574.99
600736.35 4789145.00 585.17
600736.40 4789144.67 575.46
600736.34 4789144.38 594.72
600736.37 4789144.19 589.27
600736.39 4789143.41 594.17
600736.42 4789143.24 589.38
600736.42 4789142.54 596.09
600736.44 4789142.45 593.78
600736.47 4789141.55 595.20
600736.55 4789140.37 589.18
600736.58 4789139.52 592.18
600736.66 4789138.90 576.60
600736.70 4789137.95 576.81
600736.75 4789136.98 577.07
600736.70 4789136.72 593.28
600736.79 4789136.03 577.24
600736.73 4789135.86 595.58
600736.76 4789134.98 597.03
600736.78 4789134.89 595.17
600736.79 4789134.82 593.44
600736.81 4789133.97 595.97
600736.89 4789132.79 590.94
600737.00 4789131.25 578.50
600737.05 4789130.30 578.76
600737.09 4789129.34 578.98
600737.13 4789128.39 579.22
600737.17 4789127.43 579.48
600737.21 4789126.52 580.33
600737.22 4789126.49 579.86
600737.26 4789125.55 580.44
600737.30 4789124.57 580.05
600737.34 4789123.61 580.30
600737.39 4789122.66 580.41
600737.35 4789122.44 593.87
600737.43 4789121.72 580.95
600737.36 4789121.79 599.06
600737.42 4789120.72 597.18
600737.43 4789120.58 594.76
600737.45 4789119.83 597.98
600737.50 4789118.86 597.85
600737.60 4789117.88 581.40
600737.64 4789116.94 581.66
600737.69 4789115.98 581.84
600737.73 4789115.03 581.94
600737.66 4789115.12 598.81
600737.68 4789114.94 595.92
600737.77 4789114.08 582.29
600737.69 4789114.32 601.12
600737.73 4789113.46 602.55
600737.75 4789113.23 598.88
600737.80 4789112.22 598.14
600737.81 4789112.09 596.07
600737.90 4789111.22 582.81
600737.95 4789110.26 582.87
600737.92 4789109.98 593.07
600737.98 4789109.36 583.93
600737.99 4789109.30 582.99
600737.93 4789109.33 597.59
600737.99 4789108.27 596.03
600738.01 4789108.08 593.17
600738.07 4789107.39 583.30
600738.04 4789107.20 594.29
600738.05 4789107.14 593.45
600738.12 4789106.42 583.12
600738.16 4789105.45 583.13
600738.21 4789104.50 583.30
600738.21 4789103.98 589.45
600738.21 4789103.92 588.56
600738.25 4789103.54 583.33
600738.24 4789103.18 591.62
600738.25 4789103.02 589.45
600738.30 4789102.57 583.24
600738.26 4789102.48 595.00
600738.28 4789102.25 591.89
600738.34 4789101.61 583.30
600738.25 4789102.07 602.28
600738.29 4789101.64 596.59
600738.38 4789100.70 584.15
600738.28 4789101.19 603.15
600738.31 4789100.46 605.99
600738.37 4789099.26 602.62
600738.38 4789099.19 601.72
600738.44 4789098.09 599.88
600738.45 4789097.97 598.31
600738.53 4789096.59 593.05
600738.59 4789095.92 584.68
600738.60 4789095.83 583.45
600738.64 4789094.91 584.02
600738.68 4789094.00 584.71
600738.72 4789093.08 585.32
600738.73 4789092.97 583.98
600738.77 4789092.03 584.22
600738.81 4789091.09 584.54
600738.74 4789091.50 600.68
600738.83 4789090.39 587.66
600738.86 4789090.14 584.73
600738.77 4789090.62 601.47
600738.82 4789089.59 600.65
600738.93 4789088.34 586.21
600738.85 4789088.85 603.00
600738.86 4789088.67 600.93
600738.94 4789087.33 596.63
600738.96 4789087.08 593.78
600739.02 4789086.45 586.64
600738.98 4789086.46 597.54
600739.01 4789085.66 599.24
600739.02 4789085.55 598.08
600739.04 4789085.27 594.98
600739.05 4789084.74 599.56
600739.14 4789083.63 587.46
600739.13 4789083.30 594.30
600739.19 4789082.66 587.43
600739.15 4789082.62 597.33
600739.18 4789082.34 594.37
600739.23 4789081.71 587.57
600739.20 4789081.68 597.55
600739.27 4789080.76 587.75
600739.21 4789081.10 601.46
600739.23 4789080.86 598.93
600739.26 4789079.98 599.66
600739.31 4789079.47 594.39
600739.35 4789078.51 594.38
600739.37 4789078.33 592.51
600739.40 4789077.94 588.48
600739.44 4789077.05 589.22
600739.49 4789076.02 588.58
600739.53 4789075.06 588.58
600739.56 4789074.21 589.73
600739.62 4789073.14 588.73
600739.66 4789072.19 588.74
600739.70 4789071.21 588.69
600739.75 4789070.27 588.74
600739.79 4789069.30 588.87
600739.83 4789068.45 589.87
600739.83 4789068.39 589.26
600739.73 4789069.28 606.82
600739.74 4789069.16 605.68
600739.76 4789068.89 603.08
600739.76 4789068.50 608.26
600739.82 4789067.74 601.18
600739.91 4789066.57 590.34
600739.86 4789066.77 601.16
600739.95 4789065.63 590.63
600739.88 4789066.16 604.17
600739.89 4789065.97 602.45
600739.99 4789064.71 590.95
600739.91 4789065.32 605.29
600739.92 4789065.17 604.01
600739.95 4789064.38 605.32
600739.97 4789064.22 603.92
600739.99 4789063.98 601.74
600739.98 4789063.67 607.62
600740.01 4789063.24 603.79
600740.02 4789062.79 608.14
600740.06 4789061.80 607.83
600740.09 4789061.13 610.17
600740.15 4789059.91 607.95
600740.21 4789058.78 606.29
600740.22 4789058.57 604.50
600740.25 4789057.86 606.67
600740.30 4789056.77 605.41
600740.33 4789056.36 601.94
600740.40 4789055.52 594.80
600740.45 4789054.50 594.46
600740.43 4789054.27 600.45
600740.48 4789053.70 595.71
600740.43 4789053.90 605.44
600740.46 4789053.48 601.98
600740.52 4789052.79 596.21
600740.47 4789052.99 605.71
600740.49 4789052.76 603.82
600740.56 4789051.82 596.07
600740.48 4789052.55 610.00
600740.49 4789052.40 608.73
600740.52 4789051.61 609.92
600740.55 4789051.22 606.77
600740.52 4789051.16 614.09
600740.53 4789051.05 613.16
600740.58 4789050.03 612.50
600740.60 4789049.84 610.97
600740.61 4789049.67 609.62
600740.67 4789048.43 607.43
600740.71 4789047.98 603.89
600740.77 4789047.15 597.35
600740.67 4789048.12 612.44
600740.68 4789047.96 611.11
600740.74 4789046.47 614.32
600740.80 4789045.30 612.71
600740.83 4789044.83 609.08
600740.97 4789042.54 598.78
600741.02 4789041.56 598.72
600741.06 4789040.64 598.93
600741.10 4789039.71 599.36
600741.07 4789039.78 606.86
600741.15 4789038.72 598.98
600741.07 4789039.41 611.37
600741.09 4789039.12 609.19
600741.19 4789037.74 599.02
600741.09 4789038.83 613.95
600741.11 4789038.10 615.66
600741.13 4789037.93 614.47
600741.15 4789037.19 615.90
600741.17 4789037.04 614.79
600741.28 4789035.16 608.22
600741.30 4789034.85 605.95
600741.37 4789033.89 599.01
600741.29 4789034.69 611.59
600741.34 4789033.89 605.85
600741.41 4789032.94 599.10
600741.32 4789033.87 612.57
600741.34 4789033.27 615.03
600741.35 4789033.06 613.58
600741.37 4789032.45 616.00
600741.52 4789029.67 609.92
600741.57 4789028.61 609.09
600741.65 4789027.51 601.53
600741.68 4789027.06 598.41
600741.60 4789027.88 610.76
600741.68 4789026.40 607.10
600741.72 4789025.54 607.85
600741.77 4789024.79 602.79
600741.76 4789024.62 608.01
600741.81 4789023.58 607.60
600741.84 4789022.71 608.06
600741.87 4789022.41 606.08
600741.91 4789021.42 606.00
600742.00 4789020.11 597.36
600742.05 4789019.08 596.83
600742.10 4789018.07 596.68
600742.15 4789017.03 596.17
600742.20 4789015.95 595.55
600742.21 4789015.79 594.49
600742.25 4789014.85 594.62
600742.31 4789013.70 593.57
600742.35 4789012.74 593.57
600742.40 4789011.70 593.28
600742.45 4789010.62 592.54
600742.51 4789009.41 591.18
600742.56 4789008.41 590.92
600742.56 4789008.15 595.43
600742.58 4789007.72 592.74
600742.62 4789007.20 589.57
600742.60 4789007.18 595.39
600742.62 4789006.86 593.39
600742.62 4789006.54 597.51
600742.64 4789006.21 595.50
600742.65 4789005.80 598.85
600742.69 4789005.26 595.53
600742.69 4789004.92 599.49
600742.71 4789004.64 597.78
600742.73 4789003.94 599.32
600742.78 4789002.93 599.20
600742.83 4789001.84 598.40
600742.88 4789000.78 597.98
600701.83 4789890.04 514.42
600701.86 4789889.54 512.99
600701.88 4789889.27 511.06
600701.84 4789890.23 509.50
600702.13 4789883.26 516.34
600702.21 4789881.63 516.77
600702.28 4789880.02 517.09
600702.34 4789878.73 516.96
600702.43 4789876.57 518.21
600702.52 4789874.66 519.12
600702.49 4789875.47 517.77
600702.51 4789875.16 515.93
600702.65 4789871.91 516.73
600702.78 4789868.92 519.48
600702.84 4789867.87 516.60
600702.86 4789867.46 514.92
600702.75 4789870.37 510.00
600702.82 4789868.79 510.38
600702.80 4789869.30 509.52
600702.87 4789867.63 509.96
600702.93 4789866.45 509.66
600703.13 4789861.46 515.76
600703.18 4789860.62 514.90
600703.23 4789859.39 514.61
600703.26 4789858.80 513.33
600703.34 4789856.98 514.04
600703.23 4789860.00 508.86
600703.39 4789856.13 513.21
600703.42 4789855.57 511.77
600703.36 4789857.29 506.48
600703.43 4789855.58 507.02
600703.64 4789850.54 513.43
600703.66 4789850.26 511.50
600703.71 4789849.30 510.84
600703.71 4789849.56 507.96
600703.63 4789851.45 504.67
600703.86 4789845.95 511.95
600704.05 4789841.46 515.06
600704.08 4789841.07 513.33
600704.10 4789840.61 511.79
600704.13 4789840.10 510.26
600704.20 4789838.68 510.43
600704.32 4789836.06 510.27
600704.35 4789835.54 508.78
600704.39 4789834.73 507.84
600704.43 4789833.73 507.19
600704.45 4789833.50 505.21
600704.33 4789836.58 499.70
600704.39 4789835.24 499.65
600704.74 4789826.99 507.24
600704.77 4789826.45 505.77
600704.82 4789825.72 502.22
600704.86 4789824.91 501.25
600704.77 4789827.15 497.19
600704.84 4789825.51 497.71
600704.90 4789824.35 497.37
600704.87 4789824.98 496.22
600704.93 4789823.87 495.77
600704.98 4789822.77 495.34
600705.01 4789822.27 493.77
600705.08 4789820.65 494.28
600705.24 4789816.83 498.86
600705.13 4789819.53 493.85
600705.30 4789815.52 498.82
600705.26 4789816.60 494.32
600705.29 4789816.28 492.44
600705.35 4789815.00 492.30
600705.46 4789812.39 494.70
600705.40 4789813.86 491.94
600705.54 4789810.42 495.87
600705.61 4789808.96 496.13
600705.63 4789808.53 494.42
600705.72 4789806.66 495.43
600705.72 4789806.78 492.69
600705.64 4789808.93 488.64
600705.78 4789805.38 492.82
600705.69 4789807.83 488.21
600705.84 4789804.24 492.45
600705.75 4789806.57 488.05
600705.88 4789803.28 491.77
600705.89 4789803.35 489.11
600705.87 4789803.94 487.99
600706.05 4789799.46 493.98
600705.94 4789802.43 488.31
600706.10 4789798.49 493.33
600706.19 4789796.30 494.97
600706.14 4789797.54 492.60
600706.26 4789794.85 495.23
600706.27 4789794.77 492.82
600706.31 4789793.85 492.08
600706.27 4789794.96 489.93
600706.35 4789793.24 490.67
600706.32 4789793.98 489.26
600706.39 4789792.44 489.69
600706.44 4789791.24 489.44
600706.51 4789789.76 489.77
600706.58 4789788.26 490.10
600706.55 4789788.95 488.77
600706.94 4789779.16 505.33
600707.03 4789777.03 506.93
600707.05 4789776.84 504.79
600707.10 4789775.62 504.62
600707.11 4789775.52 502.27
600707.21 4789773.43 501.28
600707.18 4789774.61 496.35
600707.24 4789773.25 496.47
600707.33 4789771.22 497.94
600707.26 4789773.10 494.17
600707.24 4789773.42 493.55
600707.36 4789770.73 496.32
600707.32 4789771.70 494.38
600707.30 4789772.10 493.59
600707.40 4789769.70 495.78
600707.46 4789768.52 495.55
600707.43 4789769.25 494.10
600707.51 4789767.35 495.29
600707.58 4789765.92 495.56
600707.63 4789764.80 495.22
600707.68 4789763.62 494.99
600707.74 4789762.38 494.89
600707.97 4789756.72 503.78
600707.79 4789761.32 494.44
600707.85 4789760.04 494.40
600708.07 4789754.67 502.75
600707.91 4789758.78 494.36
600707.96 4789757.75 493.82
600708.00 4789756.85 493.03
600708.07 4789755.44 493.28
600708.11 4789754.60 492.38
600708.17 4789753.33 492.32
600708.22 4789752.17 492.09
600708.21 4789752.53 491.34
600708.27 4789751.03 491.77
600708.33 4789749.83 491.62
600708.37 4789748.86 490.95
600708.42 4789747.87 490.35
600708.46 4789747.04 489.41
600708.53 4789745.68 489.59
600708.57 4789744.77 488.80
600708.64 4789743.09 489.65
600708.69 4789742.17 488.89
600708.74 4789741.07 488.52
600708.79 4789739.92 488.26
600708.85 4789738.62 488.32
600708.91 4789737.36 488.27
600708.96 4789736.22 488.01
600709.03 4789734.81 488.26
600709.08 4789733.64 488.07
600709.13 4789732.54 487.71
600709.19 4789731.21 487.85
600709.26 4789729.80 488.14
600709.31 4789728.73 487.72
600709.36 4789727.52 487.63
600709.41 4789726.51 487.05
600709.48 4789724.97 487.67
600709.53 4789723.91 487.20
600709.58 4789722.75 486.99
600709.64 4789721.59 486.74
600709.68 4789720.61 486.16
600709.76 4789718.90 487.13
600709.82 4789717.53 487.39
600709.87 4789716.37 487.14
600709.93 4789715.15 487.09
600709.99 4789713.82 487.23
600710.05 4789712.58 487.22
600710.10 4789711.41 487.02
600710.15 4789710.33 486.64
600710.21 4789709.03 486.71
600710.26 4789707.88 486.52
600710.32 4789706.59 486.58
600710.37 4789705.45 486.37
600710.56 4789700.78 494.10
600710.44 4789704.00 486.80
600710.50 4789702.65 487.08
600710.56 4789701.25 487.37
600710.62 4789699.97 487.49
600710.59 4789700.85 485.49
600710.68 4789698.71 487.51
600710.73 4789697.71 486.97
600710.78 4789696.43 487.02
600710.89 4789693.95 489.94
600710.87 4789694.33 489.06
600710.84 4789695.19 487.06
600710.96 4789692.19 491.10
600711.00 4789691.58 489.69
600711.04 4789690.62 489.00
600711.07 4789690.10 487.38
600711.13 4789688.94 487.16
600711.18 4789687.75 487.09
600711.23 4789686.67 486.68
600711.31 4789684.73 488.39
600711.37 4789683.37 488.65
600711.51 4789679.87 494.06
600711.42 4789682.35 488.18
600711.55 4789679.08 492.97
600711.59 4789678.52 491.44
600711.66 4789676.91 492.33
600711.63 4789677.49 490.96
600711.72 4789675.47 492.85
600711.70 4789675.90 491.84
600711.75 4789674.95 491.16
600711.79 4789674.14 490.19
600711.85 4789672.72 490.65
600711.91 4789671.36 490.99
600712.00 4789669.46 492.64
600712.04 4789668.46 492.12
600712.11 4789666.80 493.18
600712.17 4789665.50 493.42
600712.25 4789663.81 494.55
600712.31 4789662.46 494.93
600712.37 4789661.10 495.27
600712.45 4789659.22 496.94
600712.49 4789658.23 496.39
600712.57 4789656.35 498.08
600712.62 4789655.26 497.76
600712.69 4789653.75 498.55
600712.74 4789652.56 498.51
600712.79 4789651.50 498.16
600712.85 4789650.40 497.92
600712.90 4789649.21 497.89
600712.95 4789648.03 497.84
600713.01 4789646.81 497.93
600713.00 4789647.12 497.14
600713.05 4789646.04 496.81
600713.12 4789644.47 497.80
600713.17 4789643.30 497.69
600713.21 4789642.39 497.02
600713.26 4789641.34 496.60
600713.32 4789640.04 496.90
600713.37 4789638.94 496.61
600713.42 4789637.82 496.49
600713.48 4789636.69 496.28
600713.52 4789635.68 495.87
600713.57 4789634.70 495.26
600713.63 4789633.53 495.26
600713.67 4789632.48 494.84
600713.72 4789631.45 494.48
600713.78 4789630.18 494.64
600713.83 4789629.16 494.24
600713.97 4789625.64 500.34
600713.95 4789626.07 499.22
600713.93 4789626.53 497.98
600714.06 4789623.67 499.31
600714.01 4789624.97 495.84
600714.08 4789623.52 496.61
600714.05 4789624.17 494.89
600714.07 4789624.01 492.11
600714.16 4789621.71 495.12
600714.12 4789622.93 491.86
600714.17 4789621.78 491.74
600714.28 4789619.18 495.57
600714.30 4789618.95 492.99
600714.36 4789617.49 493.78
600714.35 4789617.91 492.64
600714.37 4789617.55 490.38
600714.42 4789616.49 490.06
600714.49 4789614.77 491.51
600714.53 4789614.23 489.77
600714.57 4789613.31 489.04
600714.61 4789612.39 488.32
600714.67 4789611.27 488.14
600714.72 4789610.13 488.04
600714.80 4789608.15 490.25
600714.78 4789608.62 488.96
600714.76 4789609.15 487.47
600714.83 4789607.61 488.48
600714.91 4789605.76 490.37
600714.95 4789605.05 489.08
600714.90 4789606.34 485.45
600714.95 4789605.38 484.83
600715.00 4789604.12 485.07
600715.05 4789603.24 484.20
600715.04 4789603.33 483.96
600715.10 4789602.11 484.10
600715.16 4789600.62 484.97
600715.15 4789601.10 483.61
600715.22 4789599.46 484.93
600715.20 4789600.04 483.27
600715.24 4789599.22 482.23
600715.29 4789598.08 482.14
600715.37 4789596.06 484.56
600715.40 4789595.72 482.15
600715.43 4789595.02 480.77
600715.49 4789593.82 480.84
600715.56 4789592.10 482.41
600715.53 4789593.00 479.82
600715.62 4789590.77 482.90
600715.60 4789591.43 480.97
600715.66 4789589.83 482.20
600715.65 4789590.15 481.25
600715.71 4789589.02 481.16
600715.74 4789588.40 479.50
600715.77 4789587.83 477.74
600715.84 4789586.32 478.73
600715.83 4789586.68 477.65
600715.89 4789585.27 478.37
600715.86 4789586.01 476.19
600715.92 4789584.73 476.47
600716.07 4789580.66 485.10
600716.09 4789580.45 482.24
600716.13 4789579.79 480.74
600716.18 4789578.52 481.02
600716.16 4789579.33 478.58
600716.20 4789578.58 477.35
600716.23 4789577.99 475.58
600716.29 4789576.58 476.34
600716.27 4789577.20 474.44
600716.23 4789578.39 470.84
600716.34 4789575.46 476.14
600716.39 4789574.46 475.67
600716.46 4789572.73 477.37
600716.45 4789573.21 475.89
600716.50 4789571.85 476.53
600716.54 4789571.33 474.51
600716.55 4789571.15 471.47
600716.61 4789569.96 471.50
600716.64 4789569.37 469.75
600716.62 4789569.93 468.02
600716.71 4789567.74 471.15
600716.78 4789566.10 472.67
600716.76 4789566.63 471.00
600716.85 4789564.57 473.76
600716.90 4789563.33 474.05
600716.94 4789562.69 472.38
600716.97 4789562.13 470.47
600716.96 4789562.42 469.56
600717.01 4789561.33 469.28
600717.05 4789560.69 467.65
600717.10 4789559.39 468.03
600717.06 4789560.59 464.23
600717.04 4789561.32 461.88
600717.15 4789558.37 467.62
600717.20 4789557.44 466.83
600717.16 4789558.42 463.67
600717.21 4789557.43 463.12
600717.26 4789556.29 463.01
600717.35 4789554.23 465.93
600717.29 4789556.04 460.06
600717.40 4789553.01 466.09
600717.43 4789552.53 463.87
600717.43 4789553.13 458.08
600717.57 4789549.09 467.52
600717.61 4789548.35 466.10
600717.60 4789548.64 465.17
600717.65 4789547.57 464.89
600717.64 4789548.09 463.16
600717.68 4789547.06 462.68
600717.74 4789545.85 462.87
600717.79 4789544.88 462.21
600717.82 4789544.13 460.86
600717.81 4789544.47 459.74
600717.86 4789543.39 459.41
600717.86 4789543.64 458.58
600717.87 4789543.79 454.18
600717.86 4789543.96 453.59
600717.92 4789542.50 454.54
600717.96 4789541.85 452.83
600718.02 4789540.47 453.52
600718.08 4789538.98 454.66
600718.07 4789539.42 453.16
600718.14 4789537.57 455.46
600718.23 4789535.34 459.19
600718.31 4789533.52 461.40
600718.28 4789534.18 459.12
600718.36 4789532.28 461.76
600718.40 4789531.51 460.34
600718.39 4789531.90 459.02
600718.45 4789530.55 459.74
600718.50 4789529.49 459.33
600718.55 4789528.38 459.24
600718.53 4789528.84 457.65
600718.60 4789527.34 458.77
600718.67 4789525.56 461.05
600718.73 4789524.34 461.21
600718.77 4789523.47 460.26
600718.76 4789523.58 459.88
600718.81 4789522.66 458.97
600718.86 4789521.64 458.58
600718.84 4789522.05 457.10
600718.89 4789520.99 456.71
600718.93 4789520.36 454.87
600718.97 4789519.60 453.38
600719.00 4789519.03 451.32
600718.97 4789520.11 447.38
600719.10 4789516.59 455.92
600719.04 4789518.50 448.99
600719.02 4789519.02 447.10
600718.98 4789520.27 442.54
600719.15 4789515.31 456.43
600719.06 4789518.13 446.14
600719.23 4789513.28 459.59
600719.09 4789517.91 442.63
600719.29 4789511.92 460.42
600719.34 4789510.87 460.01
600719.38 4789510.12 458.58
600719.44 4789508.81 459.15
600719.46 4789508.63 455.60
600719.45 4789509.06 454.00
600719.43 4789510.04 445.97
600719.48 4789508.97 445.70
600719.53 4789507.91 445.25
600719.49 4789509.25 440.24
600719.54 4789508.28 439.52
600719.59 4789507.22 439.11
600719.64 4789506.10 439.00
600719.69 4789505.04 438.56
600719.74 4789503.88 438.59
600719.79 4789502.89 437.88
600719.84 4789501.80 437.64
600719.88 4789500.81 436.94
600719.93 4789499.79 436.45
600719.98 4789498.68 436.19
600720.04 4789497.62 435.84
600720.03 4789497.89 434.78
600720.15 4789494.42 443.83
600720.20 4789493.37 443.46
600720.29 4789490.85 448.84
600720.25 4789492.33 442.95
600720.34 4789489.83 448.36
600720.39 4789488.78 447.94
600720.38 4789489.23 446.14
600720.45 4789487.60 448.09
600720.50 4789486.31 448.62
600720.56 4789485.12 448.84
600720.60 4789484.32 447.41
600720.65 4789483.18 447.43
600720.62 4789483.96 444.23
600720.58 4789485.97 431.33
600720.63 4789484.92 430.89
600720.68 4789483.85 430.48
600720.73 4789482.70 430.49
600720.78 4789481.71 429.77
600720.83 4789480.58 429.66
600720.91 4789478.66 432.82
600720.89 4789479.37 429.87
600720.96 4789477.58 432.56
600720.99 4789477.10 429.68
600721.03 4789476.40 427.77
600721.08 4789475.25 427.71
600721.13 4789474.28 426.92
600721.18 4789473.13 426.86
600721.23 4789472.09 426.41
600721.28 4789471.09 425.69
600721.33 4789469.94 425.70
600721.38 4789468.96 424.90
600721.43 4789467.88 424.56
600721.55 4789464.27 435.29
600721.48 4789466.74 424.44
600721.53 4789465.63 424.27
600721.59 4789464.48 424.23
600721.64 4789463.24 424.63
600721.89 4789455.30 454.84
600721.69 4789462.11 424.50
600721.96 4789453.37 458.48
600721.90 4789455.61 448.47
600721.75 4789460.94 424.60
600721.96 4789454.16 449.85
600721.92 4789455.42 444.21
600721.80 4789459.67 425.07
600722.01 4789453.12 449.47
600721.86 4789458.40 425.65
600722.07 4789451.80 450.28
600721.92 4789456.91 427.12
600722.09 4789451.46 446.73
600721.97 4789455.71 427.36
600722.14 4789450.52 445.83
600722.06 4789453.25 433.36
600722.04 4789454.22 428.91
600722.24 4789447.62 454.00
600722.23 4789448.01 452.19
600722.30 4789446.37 454.52
600722.35 4789445.31 454.28
600722.37 4789444.99 450.50
600722.35 4789445.96 445.98
600722.43 4789443.85 450.59
600722.41 4789444.32 448.41
600722.38 4789445.35 443.61
600722.53 4789441.01 458.60
600722.46 4789443.24 448.18
600722.41 4789444.98 440.00
600722.58 4789439.60 460.03
600722.57 4789439.98 458.25
600722.63 4789438.58 459.54
600722.69 4789437.05 461.51
600722.68 4789437.67 458.56
600722.54 4789442.75 434.41
600722.74 4789435.98 461.33
600722.79 4789435.11 460.17
600722.65 4789440.26 435.44
600722.83 4789434.16 459.40
600722.87 4789433.53 457.01
600722.88 4789434.00 449.36
600722.81 4789436.49 437.23
600722.98 4789431.13 457.85
600723.01 4789430.84 453.83
600722.92 4789434.01 438.27
600723.02 4789431.00 447.47
600723.12 4789427.98 456.91
600723.10 4789428.75 453.12
600723.13 4789428.63 448.08
600723.12 4789428.90 446.77
600723.18 4789427.42 448.57
600723.16 4789428.14 444.98
600723.15 4789428.52 443.07
600723.20 4789427.47 442.67
600723.25 4789426.28 443.04
600723.32 4789424.72 445.18
600723.36 4789423.70 444.67
600723.53 4789418.13 467.37
600723.52 4789418.58 465.06
600723.42 4789422.57 444.66
600723.58 4789417.12 466.92
600723.47 4789421.43 444.81
600723.65 4789415.46 469.74
600723.64 4789415.75 468.26
600723.69 4789414.71 468.00
600723.57 4789419.13 445.09
600723.75 4789413.05 470.87
600723.73 4789413.69 467.55
600723.63 4789417.85 445.89
600723.81 4789411.47 473.42
600723.80 4789412.06 470.34
600723.86 4789410.38 473.38
600723.85 4789410.70 471.66
600723.93 4789408.80 475.98
600723.92 4789409.17 474.00
600723.98 4789407.53 476.88
600723.97 4789407.99 474.44
600724.02 4789406.66 475.71
600724.01 4789407.01 473.88
600724.07 4789405.80 474.42
600724.06 4789406.21 472.25
600724.12 4789404.47 475.75
600724.11 4789404.83 473.84
600724.17 4789403.34 475.97
600724.16 4789403.89 472.98
600724.06 4789407.63 452.72
600724.22 4789402.39 475.18
600724.12 4789406.38 453.49
600724.29 4789400.42 479.98
600724.28 4789400.70 478.48
600724.28 4789401.02 476.69
600724.35 4789399.10 481.29
600724.34 4789399.41 479.62
600724.39 4789398.14 480.62
600724.39 4789398.34 479.47
600724.44 4789397.22 479.68
600724.33 4789401.53 455.77
600724.48 4789396.39 478.27
600724.47 4789396.60 477.08
600724.47 4789396.71 476.45
600724.38 4789400.32 456.35
600724.52 4789395.48 477.30
600724.44 4789399.09 457.08
600724.60 4789393.30 483.41
600724.58 4789394.12 478.79
600724.49 4789397.87 457.68
600724.65 4789392.21 483.52
600724.64 4789392.83 480.02
600724.70 4789391.23 482.92
600724.69 4789391.57 480.99
600724.75 4789389.94 484.14
600724.80 4789388.92 483.79
600724.85 4789387.65 484.89
600724.90 4789386.72 483.99
600724.89 4789387.17 481.39
600724.95 4789385.64 484.01
600724.92 4789386.92 476.53
600724.88 4789388.35 468.20
600724.86 4789389.25 462.90
600724.97 4789385.84 476.52
600724.91 4789388.07 463.40
600724.99 4789386.00 469.13
600724.97 4789386.84 464.18
600725.10 4789382.20 485.32
600725.02 4789385.35 466.58
600725.02 4789385.62 464.96
600725.07 4789384.44 465.45
600725.12 4789383.24 466.11
600725.24 4789379.13 484.28
600725.18 4789381.93 467.39
600725.29 4789377.99 484.73
600725.23 4789380.75 467.98
600725.34 4789376.90 484.74
600725.28 4789379.52 468.78
600725.33 4789378.35 469.29
600725.39 4789377.00 470.86
600725.38 4789377.16 469.87
600725.52 4789372.18 494.14
600725.49 4789373.43 486.40
600725.56 4789371.45 491.99
600725.56 4789371.70 490.43
600725.61 4789370.49 491.38
600725.60 4789370.68 490.16
600725.66 4789369.18 492.81
600725.65 4789369.57 490.41
600725.65 4789369.81 488.88
600725.70 4789368.45 490.78
600725.70 4789368.77 488.75
600725.70 4789369.84 475.01
600725.75 4789368.53 476.53
600725.80 4789367.50 476.16
600725.85 4789366.25 477.31
600725.94 4789363.37 489.09
600725.90 4789365.09 477.82
600725.96 4789363.75 479.62
600725.95 4789363.88 478.75
600726.01 4789362.67 479.60
600726.12 4789358.31 501.50
600726.06 4789361.53 480.07
600726.17 4789357.11 502.42
600726.15 4789358.37 493.98
600726.22 4789355.97 503.06
600726.26 4789355.39 499.77
600726.31 4789354.24 500.52
600726.30 4789354.58 498.14
600726.36 4789353.23 500.10
600726.41 4789352.14 500.47
600726.39 4789352.75 496.21
600726.44 4789351.67 496.29
600726.47 4789351.68 488.91
600726.46 4789352.24 484.99
600726.52 4789350.55 489.27
600726.51 4789351.17 484.95
600726.56 4789350.12 484.89
600726.61 4789348.99 485.27
600726.66 4789347.77 486.41
600726.71 4789346.32 489.18
600726.76 4789345.18 489.81
600726.81 4789344.05 490.21
600726.86 4789342.86 491.17
600726.91 4789341.79 491.17
600726.96 4789340.67 491.80
600727.01 4789339.41 493.21
600727.06 4789338.28 493.90
600727.11 4789337.08 494.81
600727.16 4789336.08 494.53
600727.21 4789334.89 495.39
600727.28 4789332.61 505.12
600727.34 4789330.27 515.11
600727.34 4789330.45 513.66
600727.34 4789330.84 510.61
600727.39 4789329.21 515.48
600727.44 4789327.93 517.25
600727.44 4789328.13 515.61
600727.49 4789326.92 517.19
600727.54 4789325.90 516.86
600727.58 4789324.87 517.10
600727.64 4789323.28 521.44
600727.63 4789323.94 516.04
600727.68 4789322.22 521.84
600727.73 4789321.11 522.36
600727.73 4789321.24 521.24
600727.73 4789321.42 519.77
600727.78 4789320.03 522.95
600727.83 4789319.08 522.12
600727.87 4789318.27 520.47
600727.92 4789316.87 523.47
600727.92 4789317.18 520.80
600727.96 4789316.51 517.97
600728.01 4789314.79 523.74
600728.06 4789313.67 524.70
600728.06 4789313.80 523.60
600728.06 4789313.90 522.73
600728.11 4789312.65 524.51
600728.11 4789312.79 523.27
600728.15 4789311.62 524.72
600728.15 4789311.75 523.59
600728.20 4789310.69 523.67
600728.25 4789309.59 524.63
600728.24 4789309.81 522.63
600728.30 4789308.43 525.58
600728.29 4789308.51 524.92
600728.34 4789307.42 525.74
600728.39 4789306.44 525.13
600728.43 4789305.59 523.76
600728.48 4789304.61 523.09
600728.48 4789304.90 520.39
600728.47 4789305.05 518.90
600728.47 4789305.50 514.66
600728.52 4789303.79 521.36
600728.52 4789303.88 520.50
600728.52 4789304.01 519.30
600728.57 4789302.78 521.00
600728.57 4789302.98 519.04
600728.61 4789301.97 519.14
600728.61 4789302.06 518.26
600728.61 4789302.22 516.77
600728.66 4789301.00 518.38
600728.66 4789301.20 516.38
600728.70 4789300.28 515.59
600728.75 4789299.17 516.13
600728.75 4789299.51 512.79
600728.79 4789298.44 513.43
600728.85 4789296.62 521.10
600728.90 4789295.02 527.25
600728.95 4789293.79 529.10
600728.99 4789292.88 528.19
600728.99 4789293.14 525.50
600729.04 4789291.46 532.12
600729.04 4789291.85 528.09
600729.09 4789290.27 534.23
600729.09 4789290.39 532.92
600729.13 4789289.34 533.14
600729.18 4789288.28 533.86
600729.23 4789287.19 534.57
600729.22 4789287.49 531.31
600729.27 4789286.04 536.21
600729.32 4789285.05 535.82
600729.36 4789284.13 535.09
600729.36 4789284.79 527.67
600729.41 4789283.14 534.59
600729.45 4789282.23 533.68
600729.50 4789281.12 534.60
600729.50 4789281.18 533.93
600729.54 4789280.50 530.24
600729.54 4789280.60 529.06
600729.54 4789280.71 527.78
600729.54 4789280.91 525.49
600729.54 4789281.20 522.17
600729.59 4789279.45 530.50
600729.59 4789279.68 527.72
600729.59 4789280.09 522.97
600729.64 4789277.34 543.71
600729.64 4789277.83 537.92
600729.68 4789276.27 544.32
600729.68 4789276.37 543.12
600729.73 4789275.18 545.63
600729.77 4789274.11 546.34
600729.82 4789272.96 548.42
600729.82 4789273.09 546.80
600729.86 4789271.92 548.65
600729.86 4789272.09 546.56
600729.91 4789271.07 547.13
600729.95 4789270.18 545.41
600730.00 4789269.09 546.85
600730.04 4789268.07 546.91
600730.05 4789268.26 544.42
600730.09 4789267.19 545.65
600730.09 4789267.35 543.46
600730.14 4789266.17 545.65
600730.18 4789265.13 546.54
600730.19 4789266.36 529.76
600730.23 4789264.11 546.55
600730.23 4789265.28 530.41
600730.27 4789263.09 547.11
600730.27 4789263.68 538.87
600730.28 4789264.25 530.84
600730.32 4789262.11 546.58
600730.32 4789262.21 545.27
600730.32 4789263.20 531.24
600730.36 4789261.01 548.31
600730.36 4789261.21 545.52
600730.36 4789261.26 544.78
600730.36 4789261.40 542.77
600730.37 4789262.18 531.58
600730.40 4789260.03 547.91
600730.41 4789260.23 544.92
600730.41 4789260.37 542.94
600730.41 4789260.50 541.10
600730.45 4789259.09 547.42
600730.45 4789259.26 544.81
600730.50 4789258.17 545.98
600730.50 4789258.26 544.56
600730.50 4789258.32 543.72
600730.54 4789257.34 543.75
600730.59 4789256.33 543.59
600730.59 4789256.51 540.86
600730.63 4789255.43 542.43
600730.64 4789255.50 541.21
600730.64 4789255.71 538.00
600730.64 4789255.91 534.96
600730.68 4789254.48 541.31
600730.68 4789254.65 538.52
600730.72 4789253.02 548.94
600730.72 4789253.40 542.77
600730.73 4789253.60 539.59
600730.73 4789253.83 536.02
600730.76 4789252.00 549.00
600730.78 4789252.77 536.67
600730.81 4789251.04 548.72
600730.82 4789251.71 537.65
600730.86 4789250.26 545.02
600730.87 4789250.72 537.41
600730.90 4789249.11 547.77
600730.90 4789249.25 545.27
600730.91 4789249.38 543.21
600730.94 4789247.91 551.18
600730.95 4789248.10 547.94
600730.95 4789248.27 545.06
600730.99 4789247.13 547.62
600731.00 4789247.60 539.32
600731.04 4789246.14 547.49
600731.05 4789246.60 539.41
600731.09 4789245.38 543.23
600731.09 4789245.51 540.89
600731.09 4789245.58 539.73
600731.13 4789244.36 543.78
600731.14 4789244.55 540.32
600731.17 4789242.98 550.73
600731.18 4789243.47 541.62
600731.21 4789241.91 552.28
600731.21 4789242.00 550.71
600731.21 4789242.03 550.13
600731.22 4789242.22 546.44
600731.25 4789240.91 552.36
600731.26 4789241.01 550.50
600731.30 4789239.93 552.28
600731.34 4789238.85 553.95
600731.34 4789238.95 551.98
600731.39 4789237.85 554.49
600731.39 4789237.89 553.52
600731.43 4789236.79 555.86
600731.47 4789235.76 556.74
600731.47 4789235.82 555.59
600731.52 4789234.79 556.26
600731.56 4789233.81 556.41
600731.61 4789232.81 556.68
600731.65 4789231.85 556.27
600731.70 4789230.92 554.79
600731.74 4789229.94 554.68
600731.75 4789230.00 553.29
600731.79 4789229.07 551.75
600731.80 4789229.24 547.70
600731.84 4789228.22 548.45
600731.89 4789227.17 549.86
600731.89 4789227.22 548.42
600731.93 4789226.17 550.04
600731.97 4789225.16 550.64
600732.02 4789224.19 550.03
600732.06 4789223.06 553.74
600732.06 4789223.13 551.97
600732.06 4789223.18 550.48
600732.11 4789222.14 552.04
600732.11 4789222.18 550.86
600732.15 4789221.15 552.14
600732.15 4789221.18 551.18
600732.20 4789220.18 551.54
600732.24 4789219.13 553.39
600732.28 4789218.13 553.75
600732.31 4789216.91 561.44
600732.31 4789216.96 559.54
600732.32 4789217.06 556.34
600732.34 4789215.86 563.89
600732.35 4789215.95 560.67
600732.39 4789214.87 563.90
600732.43 4789213.88 564.59
600732.48 4789212.89 565.00
600732.48 4789212.94 563.24
600732.52 4789211.90 565.70
600732.56 4789210.92 565.60
600732.61 4789209.97 564.91
600732.61 4789210.00 563.77
600732.61 4789210.03 562.27
600732.66 4789209.06 561.84
600732.70 4789208.08 562.07
600732.71 4789208.11 560.74
600732.71 4789208.13 559.90
600732.75 4789207.11 561.36
600732.75 4789207.14 559.83
600732.76 4789207.22 556.46
600732.80 4789206.20 558.26
600732.85 4789205.20 558.62
600732.88 4789204.16 561.86
600732.89 4789204.22 558.54
600732.89 4789204.24 557.80
600732.91 4789203.08 567.09
600732.94 4789203.25 557.82
600732.95 4789202.10 567.67
600732.95 4789202.11 567.03
600732.98 4789202.27 557.91
600732.97 4789201.00 575.09
600732.99 4789201.08 570.60
600733.00 4789201.13 567.23
600733.02 4789200.02 575.64
600733.06 4789199.05 576.03
600733.10 4789198.07 577.04
600733.14 4789197.11 576.98
600733.20 4789197.33 559.81
600733.19 4789196.15 576.58
600733.23 4789195.19 576.17
600733.28 4789194.22 576.60
600733.32 4789193.26 575.78
600733.37 4789192.29 575.36
600733.41 4789191.32 576.66
600733.41 4789191.34 574.41
600733.45 4789190.36 576.16
600733.46 4789190.37 574.87
600733.49 4789189.39 577.13
600733.50 4789189.39 575.66
600733.54 4789188.43 575.31
600733.59 4789187.47 573.24
600733.65 4789186.51 570.30
600733.69 4789185.54 570.31
600733.72 4789185.56 563.60
600733.76 4789184.58 563.96
600733.80 4789183.61 565.29
600733.84 4789182.63 565.57
600733.88 4789181.66 566.16
600733.93 4789180.68 565.52
600733.97 4789179.71 567.06
600734.01 4789178.73 567.01
600734.06 4789177.76 567.49
600734.10 4789176.79 567.68
600734.14 4789175.81 567.50
600734.15 4789175.81 566.64
600734.19 4789174.84 567.38
600734.23 4789173.86 567.26
600734.28 4789172.89 567.46
600734.31 4789171.93 568.81
600734.36 4789170.96 568.28
600734.40 4789169.98 568.53
600734.44 4789169.02 569.45
600734.48 4789168.06 570.00
600734.53 4789167.07 569.05
600734.57 4789166.12 569.99
600734.57 4789166.11 569.43
600734.61 4789165.15 570.30
600734.66 4789164.19 570.68
600734.70 4789163.22 570.83
600734.75 4789162.25 570.30
600734.79 4789161.27 570.52
600734.83 4789160.32 570.75
600734.87 4789159.34 571.00
600734.92 4789158.39 571.15
600734.96 4789157.41 571.51
600735.00 4789156.46 571.67
600735.05 4789155.48 571.98
600735.09 4789154.54 572.31
600735.13 4789153.55 572.59
600735.17 4789152.63 573.40
600735.22 4789151.63 573.19
600735.26 4789150.70 573.68
600735.30 4789149.72 574.13
600735.34 4789148.78 574.24
600735.38 4789147.80 574.43
600735.43 4789146.85 574.73
600735.47 4789145.88 574.90
600735.46 4789145.28 585.21
600735.51 4789144.95 575.53
600735.50 4789144.31 585.31
600735.52 4789144.16 580.99
600735.50 4789143.64 593.03
600735.53 4789142.79 596.03
600735.54 4789142.72 594.06
600735.56 4789141.91 597.46
600735.58 4789141.77 593.83
600735.62 4789140.83 594.42
600735.67 4789139.88 594.04
600735.77 4789139.18 576.53
600735.81 4789138.21 576.78
600735.85 4789137.27 577.05
600735.79 4789137.09 595.86
600735.79 4789137.03 594.57
600735.89 4789136.29 577.21
600735.82 4789136.25 598.20
600735.85 4789135.33 599.12
600735.91 4789134.32 597.44
600735.99 4789133.05 590.90
600736.00 4789132.99 589.43
600736.03 4789132.09 590.32
600736.10 4789131.55 578.79
600736.15 4789130.57 578.85
600736.19 4789129.63 578.98
600736.23 4789128.66 579.27
600736.27 4789127.72 579.46
600736.31 4789126.76 579.97
600736.36 4789125.81 579.89
600736.40 4789124.85 580.21
600736.44 4789123.91 580.43
600736.49 4789122.94 580.58
600736.44 4789122.74 593.99
600736.53 4789122.00 580.70
600736.46 4789122.02 598.54
600736.50 4789121.09 598.62
600736.55 4789120.05 597.28
600736.56 4789119.96 595.67
600736.57 4789119.37 601.65
600736.59 4789119.12 597.45
600736.62 4789118.31 599.93
600736.74 4789117.22 581.82
600736.78 4789116.28 582.04
600736.82 4789115.32 582.26
600736.75 4789115.45 599.53
600736.87 4789114.37 582.30
600736.80 4789114.46 599.06
600736.91 4789113.42 582.88
600736.87 4789113.29 595.37
600736.95 4789112.49 582.99
600736.89 4789112.49 598.02
600736.91 4789112.32 595.46
600736.99 4789111.51 583.04
600736.95 4789111.42 595.97
600737.03 4789110.57 583.23
600737.01 4789110.29 593.63
600737.07 4789109.64 583.91
600737.05 4789109.35 593.64
600737.06 4789109.21 591.59
600737.12 4789108.67 583.54
600737.10 4789108.34 593.02
600737.16 4789107.70 583.76
600737.14 4789107.41 593.20
600737.20 4789106.79 584.26
600737.18 4789106.47 593.65
600737.25 4789105.79 583.95
600737.29 4789104.83 583.87
600737.34 4789103.85 583.86
600737.33 4789103.46 591.41
600737.38 4789102.88 583.60
600737.37 4789102.50 591.63
600737.42 4789101.92 583.83
600737.38 4789101.82 595.17
600737.43 4789101.32 588.47
600737.47 4789100.97 583.81
600737.38 4789101.38 602.10
600737.39 4789100.72 605.66
600737.44 4789099.74 605.41
600737.50 4789098.58 602.49
600737.51 4789098.45 600.87
600737.56 4789097.48 600.74
600737.67 4789096.26 585.51
600737.68 4789096.17 584.40
600737.72 4789095.32 585.53
600737.76 4789094.33 585.50
600737.80 4789093.40 585.60
600737.81 4789093.33 584.83
600737.85 4789092.40 585.45
600737.84 4789092.05 592.51
600737.89 4789091.42 585.02
600737.83 4789091.64 599.15
600737.85 4789091.41 596.50
600737.94 4789090.45 585.23
600737.89 4789090.49 596.65
600737.97 4789089.65 586.89
600737.98 4789089.52 585.44
600737.91 4789089.75 599.37
600737.94 4789089.49 596.39
600737.96 4789088.74 598.56
600737.97 4789088.62 597.12
600737.99 4789087.96 600.69
600738.01 4789087.80 598.80
600738.03 4789087.53 595.79
600738.06 4789086.65 596.51
600738.08 4789086.50 594.80
600738.13 4789085.91 588.13
600738.09 4789085.90 598.90
600738.12 4789085.53 594.78
600738.13 4789084.99 599.18
600738.22 4789083.94 587.70
600738.26 4789082.99 588.01
600738.23 4789082.95 597.81
600738.31 4789082.05 588.12
600738.27 4789081.98 597.73
600738.29 4789081.82 595.95
600738.35 4789081.11 588.45
600738.30 4789081.15 598.93
600738.33 4789080.85 595.76
600738.39 4789080.18 588.71
600738.34 4789080.27 599.77
600738.37 4789079.90 595.90
600738.43 4789079.22 588.74
600738.48 4789078.25 588.63
600738.52 4789077.29 588.66
600738.56 4789076.32 588.64
600738.60 4789075.38 588.89
600738.65 4789074.41 588.80
600738.69 4789073.45 588.89
600738.74 4789072.49 588.85
600738.78 4789071.53 588.94
600738.81 4789070.70 590.23
600738.82 4789070.58 589.02
600738.85 4789069.74 590.30
600738.78 4789070.17 603.45
600738.90 4789068.79 590.39
600738.78 4789069.83 609.26
600738.82 4789068.89 609.23
600738.83 4789068.75 607.93
600738.89 4789067.60 606.15
600738.92 4789067.26 602.99
600738.93 4789067.14 601.83
600739.02 4789065.96 590.95
600738.96 4789066.29 602.85
600739.06 4789065.07 591.60
600738.99 4789065.46 603.96
600739.03 4789065.04 600.14
600739.11 4789064.07 591.33
600739.02 4789064.76 606.24
600739.04 4789064.49 603.79
600739.06 4789063.78 605.93
600739.09 4789062.99 607.34
600739.11 4789062.32 609.85
600739.13 4789062.09 607.81
600739.15 4789061.46 610.63
600739.16 4789061.32 609.42
600739.21 4789060.25 608.31
600739.28 4789059.00 605.73
600739.31 4789058.65 602.74
600739.35 4789057.73 603.00
600739.43 4789056.73 594.46
600739.36 4789057.10 605.77
600739.40 4789056.65 601.97
600739.46 4789055.84 595.11
600739.50 4789054.91 595.38
600739.45 4789055.15 605.44
600739.55 4789053.91 595.07
600739.49 4789054.23 605.66
600739.59 4789053.02 595.65
600739.54 4789053.26 605.57
600739.63 4789052.08 595.83
600739.55 4789052.70 608.78
600739.59 4789052.24 605.03
600739.64 4789051.60 599.76
600739.67 4789051.23 596.72
600739.59 4789051.88 609.79
600739.60 4789051.70 608.36
600739.58 4789051.52 614.58
600739.62 4789050.69 615.52
600739.62 4789050.61 614.85
600739.63 4789050.48 613.85
600739.67 4789049.62 614.54
600739.71 4789049.14 610.69
600739.77 4789048.33 604.25
600739.83 4789047.47 597.48
600739.73 4789048.47 612.90
600739.75 4789048.18 610.59
600739.75 4789047.83 615.34
600739.77 4789047.53 612.94
600739.78 4789046.99 616.13
600739.85 4789045.68 613.33
600739.87 4789045.45 611.57
600739.91 4789044.51 611.64
600740.03 4789042.89 599.23
600740.08 4789041.93 599.25
600740.12 4789041.01 599.56
600740.16 4789040.03 599.43
600740.21 4789039.06 599.32
600740.17 4789039.21 607.59
600740.25 4789038.07 599.20
600740.21 4789038.25 607.58
600740.29 4789037.13 599.32
600740.20 4789037.99 612.67
600740.33 4789036.18 599.45
600740.38 4789035.21 599.35
600740.31 4789035.75 610.23
600740.32 4789035.64 609.46
600740.42 4789034.25 599.42
600740.36 4789034.74 609.79
600740.46 4789033.31 599.53
600740.39 4789033.97 611.20
600740.41 4789033.73 609.48
600740.41 4789033.29 613.07
600740.45 4789032.41 613.65
600740.50 4789031.30 612.45
600740.58 4789029.96 609.80
600740.66 4789028.41 605.63
600740.73 4789027.41 598.76
600740.68 4789027.80 608.14
600740.69 4789027.65 607.11
600740.71 4789027.37 605.14
600740.71 4789026.99 609.06
600740.72 4789026.83 607.98
600740.76 4789026.01 608.95
600740.77 4789025.89 608.19
600740.79 4789025.53 605.72
600740.81 4789024.92 608.02
600740.85 4789024.00 608.28
600740.89 4789023.10 608.67
600740.94 4789022.07 608.18
600740.96 4789021.78 606.30
600741.10 4789019.41 597.04
600741.14 4789018.46 597.14
600741.19 4789017.41 596.63
600741.24 4789016.35 596.03
600741.29 4789015.29 595.48
600741.34 4789014.29 595.31
600741.36 4789014.06 593.84
600741.39 4789013.15 594.23
600741.44 4789012.11 593.81
600741.50 4789011.02 593.07
600741.51 4789010.87 592.12
600741.55 4789009.92 592.32
600741.60 4789008.83 591.57
600741.61 4789008.42 595.12
600741.63 4789008.01 592.58
600741.66 4789007.64 590.28
600741.63 4789007.74 596.93
600741.65 4789007.45 595.11
600741.69 4789006.50 595.27
600741.71 4789005.84 597.16
600741.74 4789005.47 594.94
600741.73 4789005.24 599.45
600741.77 4789004.31 599.68
600741.81 4789003.46 600.38
600741.86 4789002.34 599.55
600741.91 4789001.32 599.23
600741.94 4789000.92 596.90
600741.97 4789000.11 597.82
600701.32 4789890.17 512.93
600701.39 4789888.66 513.12
600701.30 4789890.80 509.61
600701.58 4789884.00 518.46
600701.61 4789883.41 517.14
600701.66 4789882.45 516.42
600701.76 4789880.12 517.97
600701.80 4789879.20 517.20
600701.85 4789878.07 516.76
600701.94 4789876.06 517.79
600702.02 4789874.29 518.44
600701.97 4789875.99 510.96
600701.94 4789876.66 509.84
600702.26 4789868.94 518.14
600702.26 4789869.05 515.64
600702.31 4789868.01 515.05
600702.28 4789868.84 513.66
600702.28 4789869.01 511.04
600702.25 4789869.84 509.63
600702.33 4789868.11 510.23
600702.38 4789866.99 509.77
600702.64 4789860.67 515.85
600702.69 4789859.60 515.33
600702.76 4789858.37 512.74
600702.73 4789859.33 508.76
600702.78 4789858.27 508.19
600702.76 4789858.83 507.23
600702.90 4789855.24 511.09
600703.09 4789850.96 513.77
600703.13 4789850.06 512.93
600703.16 4789849.68 511.25
600703.02 4789853.04 505.41
600703.15 4789850.13 508.07
600703.08 4789851.91 504.98
600703.13 4789850.76 504.62
600703.36 4789844.96 512.35
600703.49 4789841.84 515.45
600703.51 4789841.53 513.61
600703.55 4789840.85 512.45
600703.60 4789839.78 511.92
600703.74 4789836.50 512.94
600703.78 4789835.72 511.96
600703.81 4789835.36 507.81
600703.86 4789834.37 507.13
600703.88 4789834.20 505.05
600703.77 4789836.94 500.15
600703.83 4789835.59 500.11
600704.12 4789828.38 510.67
600704.14 4789828.00 508.92
600704.18 4789827.22 507.92
600704.22 4789826.38 506.99
600704.20 4789826.94 505.99
600704.22 4789826.56 504.26
600704.17 4789827.93 501.79
600704.24 4789826.30 502.26
600704.28 4789825.55 501.22
600704.29 4789825.61 498.62
600704.26 4789826.30 497.36
600704.33 4789824.73 497.79
600704.38 4789823.64 497.29
600704.43 4789822.65 496.68
600704.40 4789823.41 495.28
600704.45 4789822.30 494.81
600704.63 4789817.79 500.68
600704.59 4789818.82 498.78
600704.51 4789821.07 494.64
600704.69 4789816.61 500.34
600704.73 4789815.83 499.34
600704.82 4789813.57 501.03
600704.73 4789816.16 493.77
600704.77 4789815.29 492.86
600704.81 4789814.60 491.68
600704.95 4789811.14 495.61
600705.01 4789809.79 495.67
600705.09 4789808.17 493.71
600705.14 4789807.19 493.01
600705.21 4789805.67 493.41
600705.25 4789804.76 492.57
600705.30 4789803.66 492.16
600705.33 4789803.15 490.59
600705.31 4789803.56 489.80
600705.37 4789802.27 489.74
600705.51 4789799.01 493.42
600705.61 4789796.65 495.42
600705.55 4789798.17 492.51
600705.66 4789795.34 495.38
600705.70 4789794.56 494.36
600705.68 4789795.30 492.93
600705.67 4789795.59 489.81
600705.73 4789794.28 489.81
600705.73 4789794.46 489.47
600705.80 4789792.72 490.24
600705.84 4789791.93 489.26
600705.89 4789790.79 488.86
600705.96 4789789.27 489.29
600706.31 4789780.21 504.36
600706.04 4789787.41 490.31
600706.36 4789779.23 503.78
600706.41 4789778.17 503.25
600706.49 4789776.28 504.48
600706.51 4789776.11 502.21
600706.53 4789775.72 500.45
600706.59 4789774.43 500.39
600706.62 4789773.96 498.81
600706.57 4789775.07 496.60
600706.48 4789777.45 491.89
600706.63 4789773.82 496.46
600706.72 4789771.59 498.35
600706.67 4789772.94 495.66
600706.72 4789771.86 495.18
600706.81 4789769.89 496.57
600706.79 4789770.33 495.70
600706.85 4789768.98 495.75
600706.91 4789767.58 496.01
600706.97 4789766.28 495.98
600707.02 4789765.19 495.62
600707.08 4789763.97 495.44
600707.13 4789762.74 495.35
600707.18 4789761.70 494.82
600707.45 4789754.84 506.17
600707.43 4789755.49 502.22
600707.29 4789759.20 494.65
600707.49 4789754.27 502.12
600707.35 4789758.08 494.32
600707.38 4789757.44 492.97
600707.45 4789755.78 493.78
600707.50 4789754.69 493.34
600707.56 4789753.54 493.10
600707.61 4789752.43 492.71
600707.59 4789752.95 491.62
600707.65 4789751.44 492.12
600707.71 4789750.11 492.20
600707.75 4789749.26 491.33
600707.81 4789748.05 491.15
600707.86 4789746.84 491.03
600707.91 4789746.04 489.99
600707.97 4789744.59 490.38
600707.95 4789745.15 489.21
600708.02 4789743.46 490.05
600708.07 4789742.41 489.59
600708.12 4789741.25 489.33
600708.17 4789740.19 488.90
600708.23 4789738.92 488.87
600708.28 4789737.75 488.65
600708.34 4789736.59 488.40
600708.40 4789735.20 488.65
600708.45 4789734.08 488.33
600708.50 4789732.87 488.22
600708.55 4789731.77 487.83
600708.54 4789732.07 487.20
600708.62 4789730.27 488.34
600708.68 4789729.02 488.28
600708.73 4789727.82 488.17
600708.76 4789727.34 486.44
600708.84 4789725.42 487.86
600708.89 4789724.24 487.69
600708.94 4789723.22 487.16
600708.99 4789722.13 486.77
600709.06 4789720.68 487.19
600709.12 4789719.25 487.54
600709.18 4789717.80 487.97
600709.23 4789716.75 487.50
600709.21 4789717.31 486.26
600709.28 4789715.65 487.18
600709.35 4789714.19 487.61
600709.41 4789712.84 487.84
600709.46 4789711.78 487.38
600709.50 4789710.93 486.50
600709.56 4789709.39 487.12
600709.63 4789708.01 487.43
600709.60 4789708.62 486.07
600709.67 4789707.05 486.76
600709.73 4789705.86 486.64
600709.91 4789701.09 494.60
600709.79 4789704.45 486.99
600709.96 4789700.12 494.03
600709.85 4789703.12 487.20
600710.00 4789699.24 493.18
600709.92 4789701.47 488.11
600709.97 4789700.33 487.88
600710.03 4789699.05 487.95
600710.08 4789697.94 487.67
600710.13 4789696.77 487.47
600710.21 4789694.77 489.24
600710.18 4789695.68 487.14
600710.29 4789693.07 490.28
600710.33 4789692.11 489.66
600710.39 4789690.86 489.68
600710.41 4789690.59 487.45
600710.47 4789689.33 487.47
600710.52 4789688.23 487.18
600710.59 4789686.60 488.07
600710.57 4789687.04 487.04
600710.57 4789687.17 486.73
600710.65 4789685.12 488.70
600710.72 4789683.63 489.27
600710.85 4789680.26 494.36
600710.83 4789680.72 493.26
600710.77 4789682.50 489.07
600710.92 4789678.49 495.64
600710.89 4789679.36 493.57
600710.96 4789677.81 494.37
600710.91 4789679.06 491.41
600710.98 4789677.41 492.38
600710.96 4789678.03 490.90
600711.05 4789675.88 493.15
600711.02 4789676.67 491.25
600711.08 4789675.33 491.51
600711.05 4789676.15 489.54
600711.13 4789674.35 490.96
600711.19 4789672.96 491.33
600711.24 4789671.92 490.92
600711.32 4789669.86 492.93
600711.29 4789670.79 490.67
600711.37 4789668.74 492.72
600711.44 4789667.28 493.27
600711.50 4789665.89 493.77
600711.56 4789664.37 494.46
600711.62 4789663.15 494.53
600711.69 4789661.48 495.59
600711.75 4789660.09 496.09
600711.82 4789658.49 497.02
600711.89 4789656.68 498.56
600711.95 4789655.29 498.97
600711.99 4789654.60 497.76
600712.06 4789652.99 498.72
600712.11 4789651.83 498.66
600712.10 4789652.13 497.92
600712.16 4789650.88 497.98
600712.21 4789649.59 498.26
600712.26 4789648.48 497.99
600712.32 4789647.29 498.04
600712.36 4789646.33 497.37
600712.42 4789644.96 497.85
600712.48 4789643.72 497.91
600712.53 4789642.65 497.66
600712.58 4789641.57 497.30
600712.63 4789640.36 497.40
600712.68 4789639.32 496.96
600712.73 4789638.20 496.82
600712.78 4789637.07 496.61
600712.83 4789636.01 496.32
600712.87 4789635.10 495.55
600712.93 4789633.91 495.61
600712.97 4789632.91 495.05
600713.02 4789632.00 494.37
600713.07 4789630.76 494.44
600713.19 4789627.87 498.97
600713.13 4789629.54 494.58
600713.26 4789626.04 500.65
600713.32 4789624.82 500.79
600713.29 4789625.55 498.86
600713.35 4789624.22 499.20
600713.38 4789623.69 497.53
600713.36 4789624.14 496.33
600713.42 4789623.02 496.11
600713.39 4789623.62 494.51
600713.45 4789622.24 495.09
600713.51 4789620.95 495.32
600713.46 4789622.28 491.74
600713.54 4789620.55 493.25
600713.52 4789621.11 491.74
600713.57 4789619.90 491.78
600713.62 4789618.79 491.61
600713.66 4789618.04 490.40
600713.76 4789615.61 493.83
600713.74 4789616.06 492.59
600713.71 4789616.97 490.13
600713.75 4789616.18 489.03
600713.84 4789614.03 491.70
600713.81 4789614.74 489.77
600713.79 4789615.45 487.80
600713.86 4789613.66 489.45
600713.91 4789612.64 489.05
600713.98 4789611.01 490.24
600713.96 4789611.60 488.61
600714.01 4789610.46 488.55
600714.11 4789607.87 492.42
600714.05 4789609.64 487.50
600714.15 4789607.14 491.20
600714.19 4789606.34 490.14
600714.24 4789605.15 490.20
600714.24 4789605.50 485.90
600714.29 4789604.49 485.46
600714.33 4789603.56 484.71
600714.38 4789602.50 484.41
600714.43 4789601.54 483.77
600714.48 4789600.37 483.77
600714.53 4789599.30 483.44
600714.57 4789598.45 482.52
600714.65 4789596.51 484.68
600714.62 4789597.34 482.30
600714.69 4789595.64 483.85
600714.72 4789595.07 482.07
600714.76 4789594.39 480.65
600714.81 4789593.43 480.02
600714.87 4789591.91 481.05
600714.93 4789590.38 482.05
600714.92 4789590.78 480.87
600714.91 4789591.20 479.65
600714.97 4789589.61 480.89
600714.94 4789590.46 478.43
600715.02 4789588.67 480.19
600715.08 4789587.17 481.18
600715.05 4789588.07 478.52
600715.11 4789586.84 478.67
600715.10 4789586.98 478.24
600715.16 4789585.47 479.25
600715.16 4789585.77 478.39
600715.21 4789584.65 478.19
600715.19 4789585.12 476.81
600715.31 4789581.87 483.00
600715.23 4789584.29 475.81
600715.36 4789580.89 482.42
600715.40 4789579.96 481.74
600715.45 4789578.84 481.56
600715.45 4789579.08 480.84
600715.49 4789578.27 479.80
600715.52 4789577.70 478.01
600715.55 4789577.02 476.54
600715.61 4789575.90 476.36
600715.59 4789576.25 475.32
600715.58 4789576.54 474.44
600715.64 4789575.16 475.08
600715.63 4789575.57 473.83
600715.59 4789576.72 470.31
600715.72 4789573.32 477.11
600715.77 4789572.28 476.72
600715.80 4789571.76 474.75
600715.83 4789571.07 473.27
600715.87 4789570.46 471.56
600715.92 4789569.30 471.53
600715.90 4789569.77 470.06
600715.98 4789567.92 472.17
600716.05 4789566.28 473.64
600716.02 4789567.10 471.08
600716.11 4789564.87 474.44
600716.15 4789563.90 473.82
600716.19 4789563.21 472.32
600716.24 4789562.19 471.86
600716.28 4789561.45 470.51
600716.26 4789561.80 469.41
600716.32 4789560.52 469.78
600716.30 4789561.09 467.95
600716.35 4789560.00 467.74
600716.30 4789561.68 462.36
600716.40 4789558.90 467.51
600716.39 4789559.29 466.27
600716.44 4789558.04 466.53
600716.43 4789558.56 464.87
600716.46 4789557.92 463.17
600716.44 4789558.46 461.43
600716.51 4789556.78 463.09
600716.51 4789557.05 462.20
600716.54 4789556.29 460.88
600716.59 4789555.19 460.66
600716.68 4789552.99 464.02
600716.64 4789554.30 459.73
600716.68 4789553.59 458.30
600716.81 4789549.98 466.24
600716.86 4789548.96 465.82
600716.90 4789547.99 465.14
600716.89 4789548.42 463.74
600716.93 4789547.65 462.46
600716.98 4789546.57 462.13
600717.03 4789545.22 462.80
600717.07 4789544.61 460.92
600717.06 4789544.98 459.69
600717.13 4789543.31 461.39
600717.12 4789543.57 460.54
600717.16 4789542.84 459.05
600717.16 4789543.13 454.17
600717.22 4789541.90 454.33
600717.26 4789540.94 453.65
600717.36 4789538.44 458.19
600717.31 4789539.79 453.58
600717.39 4789537.96 455.84
600717.47 4789535.78 459.34
600717.44 4789536.79 455.86
600717.53 4789534.29 460.47
600717.58 4789533.21 460.20
600717.63 4789532.25 459.53
600717.62 4789532.51 458.63
600717.68 4789531.06 459.60
600717.67 4789531.40 458.42
600717.73 4789529.93 459.53
600717.79 4789528.76 459.56
600717.77 4789529.23 457.91
600717.85 4789527.30 460.66
600717.91 4789525.66 462.33
600717.96 4789524.80 461.34
600718.01 4789523.65 461.30
600718.05 4789522.78 460.29
600718.04 4789523.10 459.14
600718.09 4789521.91 459.29
600718.13 4789521.09 458.07
600718.13 4789521.34 457.18
600718.16 4789520.64 455.55
600718.20 4789519.94 453.91
600718.23 4789519.42 451.61
600718.27 4789518.72 449.95
600718.31 4789518.09 448.00
600718.26 4789519.54 442.72
600718.31 4789518.37 442.76
600718.52 4789512.30 460.78
600718.37 4789517.16 442.93
600718.56 4789511.42 459.76
600718.54 4789512.31 456.46
600718.59 4789510.91 457.42
600718.66 4789509.32 459.00
600718.65 4789509.71 457.57
600718.69 4789508.72 457.00
600718.72 4789508.27 454.35
600718.71 4789509.18 446.66
600718.76 4789508.34 445.43
600718.72 4789509.45 441.27
600718.81 4789507.09 445.82
600718.76 4789508.54 440.36
600718.81 4789507.64 439.33
600718.87 4789506.31 440.00
600718.86 4789506.57 439.00
600718.91 4789505.45 438.80
600718.96 4789504.29 438.82
600719.01 4789503.23 438.39
600719.06 4789502.13 438.20
600719.11 4789501.22 437.22
600719.16 4789500.12 437.02
600719.21 4789499.04 436.64
600719.25 4789498.01 436.20
600719.34 4789495.80 440.25
600719.41 4789493.82 443.60
600719.46 4789492.98 442.29
600719.49 4789492.38 440.15
600719.60 4789489.18 448.24
600719.70 4789486.71 453.60
600719.69 4789487.04 452.28
600719.72 4789486.44 450.03
600719.71 4789486.74 448.82
600719.76 4789485.57 449.00
600719.80 4789484.89 447.08
600719.79 4789485.37 445.12
600719.85 4789483.70 447.30
600719.82 4789484.82 442.78
600719.80 4789486.10 432.79
600719.85 4789485.02 432.51
600719.89 4789484.12 431.41
600719.94 4789483.12 430.81
600719.99 4789482.02 430.53
600720.03 4789481.21 429.14
600720.11 4789479.06 433.19
600720.09 4789479.84 429.93
600720.16 4789478.16 432.21
600720.21 4789477.00 432.15
600720.20 4789477.27 431.01
600720.25 4789476.21 430.70
600720.24 4789476.67 428.73
600720.29 4789475.66 428.03
600720.34 4789474.62 427.62
600720.39 4789473.54 427.22
600720.44 4789472.44 427.07
600720.55 4789469.27 435.65
600720.60 4789468.14 435.66
600720.53 4789470.45 425.66
600720.58 4789469.31 425.52
600720.68 4789466.60 432.40
600720.67 4789466.91 431.05
600720.63 4789468.26 425.13
600720.73 4789465.56 431.80
600720.68 4789467.12 424.97
600720.78 4789464.49 431.55
600720.73 4789466.02 424.83
600720.78 4789464.89 424.62
600720.84 4789463.72 424.76
600720.89 4789462.53 424.79
600721.11 4789455.40 451.65
600720.94 4789461.38 424.92
600721.21 4789452.54 459.30
600721.20 4789452.84 457.96
600721.25 4789451.63 458.45
600721.24 4789451.97 456.92
600721.05 4789458.93 425.54
600721.29 4789451.06 455.85
600721.34 4789449.98 455.72
600721.30 4789451.25 449.95
600721.16 4789456.25 427.21
600721.37 4789449.27 453.71
600721.37 4789449.48 452.78
600721.43 4789447.98 454.60
600721.42 4789448.42 452.58
600721.49 4789446.64 455.49
600721.53 4789445.56 455.39
600721.53 4789445.78 454.36
600721.57 4789444.91 453.08
600721.62 4789444.04 452.00
600721.66 4789443.14 450.86
600721.65 4789443.68 448.32
600721.62 4789444.77 443.21
600721.77 4789439.78 461.48
600721.83 4789438.19 463.60
600721.81 4789439.08 459.38
600721.87 4789437.46 461.90
600721.92 4789436.63 460.44
600721.91 4789436.93 459.02
600721.77 4789442.02 434.75
600721.95 4789436.04 457.99
600721.82 4789440.78 435.30
600722.01 4789434.55 459.72
600722.01 4789434.74 458.81
600722.05 4789433.77 458.19
600722.10 4789432.96 456.60
600722.08 4789434.14 445.50
600722.04 4789435.75 437.67
600722.21 4789430.09 459.70
600722.18 4789431.28 453.91
600722.10 4789434.49 438.21
600722.15 4789433.26 438.73
600722.30 4789428.32 457.46
600722.34 4789427.46 456.29
600722.29 4789429.57 445.82
600722.34 4789428.34 446.23
600722.34 4789428.57 445.11
600722.32 4789428.96 443.14
600722.37 4789427.94 442.72
600722.47 4789424.99 451.77
600722.43 4789426.53 444.06
600722.43 4789426.74 442.99
600722.49 4789425.21 445.15
600722.54 4789424.03 445.32
600722.69 4789419.00 465.32
600722.59 4789422.98 445.05
600722.75 4789417.37 467.91
600722.80 4789416.16 468.60
600722.79 4789416.51 466.78
600722.85 4789415.02 468.66
600722.85 4789415.34 467.00
600722.79 4789418.36 445.66
600722.98 4789411.81 473.94
600722.85 4789417.09 446.35
600723.03 4789410.46 475.35
600723.02 4789410.91 473.03
600723.09 4789409.23 476.00
600723.14 4789407.83 477.69
600723.18 4789407.07 475.88
600723.23 4789406.20 474.77
600723.12 4789410.54 451.53
600723.28 4789405.06 474.93
600723.34 4789403.46 477.75
600723.32 4789404.31 473.21
600723.23 4789408.10 452.72
600723.39 4789402.39 477.61
600723.44 4789401.22 478.12
600723.50 4789399.50 481.53
600723.50 4789399.72 480.31
600723.55 4789398.34 482.00
600723.60 4789397.36 481.33
600723.63 4789396.83 478.34
600723.63 4789397.03 477.22
600723.68 4789395.98 476.95
600723.59 4789399.51 457.15
600723.73 4789394.53 479.05
600723.64 4789398.31 457.77
600723.79 4789393.26 480.04
600723.70 4789397.13 458.15
600723.85 4789391.57 483.52
600723.84 4789391.97 481.28
600723.89 4789390.87 481.31
600723.88 4789391.19 479.44
600723.87 4789391.62 476.98
600723.80 4789394.67 459.59
600723.94 4789389.48 483.10
600723.85 4789393.41 460.54
600724.00 4789388.01 485.33
600724.00 4789388.18 484.35
600723.99 4789388.48 482.57
600724.04 4789387.18 483.97
600724.04 4789387.38 482.77
600724.03 4789387.63 481.32
600724.03 4789387.97 479.37
600724.01 4789389.73 462.68
600724.06 4789388.52 463.43
600724.18 4789384.20 482.38
600724.15 4789385.58 474.26
600724.11 4789387.30 464.08
600724.24 4789382.75 484.64
600724.17 4789386.08 464.93
600724.22 4789384.87 465.55
600724.27 4789383.69 466.12
600724.32 4789382.40 467.22
600724.37 4789381.20 467.99
600724.48 4789377.32 484.88
600724.48 4789377.69 482.65
600724.43 4789379.98 468.68
600724.48 4789378.82 469.19
600724.59 4789374.86 486.82
600724.53 4789377.62 469.81
600724.63 4789373.84 486.53
600724.58 4789376.20 471.90
600724.69 4789372.11 490.60
600724.69 4789372.44 488.55
600724.63 4789375.00 472.59
600724.75 4789370.48 494.18
600724.80 4789369.71 492.31
600724.79 4789369.99 490.52
600724.79 4789370.22 489.07
600724.84 4789368.63 492.37
600724.84 4789368.85 491.01
600724.83 4789370.35 474.71
600724.89 4789368.98 476.51
600724.88 4789369.17 475.24
600724.94 4789367.96 476.16
600724.99 4789366.67 477.49
600725.04 4789365.51 478.04
600725.09 4789364.28 479.02
600725.20 4789360.23 498.66
600725.19 4789360.55 496.56
600725.14 4789363.13 479.53
600725.25 4789358.74 501.52
600725.19 4789361.97 480.04
600725.30 4789357.49 502.80
600725.35 4789356.53 502.18
600725.40 4789355.09 504.77
600725.40 4789355.35 503.04
600725.45 4789354.33 502.81
600725.49 4789353.37 502.16
600725.48 4789353.69 500.00
600725.53 4789352.76 499.12
600725.52 4789353.20 496.08
600725.57 4789352.11 496.35
600725.60 4789351.69 491.80
600725.60 4789352.00 489.65
600725.65 4789350.96 489.51
600725.63 4789351.60 485.07
600725.69 4789349.87 489.69
600725.68 4789350.53 485.06
600725.73 4789349.45 485.19
600725.78 4789348.24 486.15
600725.84 4789346.72 489.42
600725.88 4789345.64 489.55
600725.93 4789344.44 490.58
600725.98 4789343.32 491.00
600726.03 4789342.14 491.90
600726.08 4789341.04 492.21
600726.13 4789339.88 492.93
600726.18 4789338.69 493.95
600726.23 4789337.57 494.45
600726.28 4789336.45 494.92
600726.32 4789335.33 495.47
600726.39 4789333.00 505.31
600726.37 4789334.31 495.14
600726.45 4789330.95 513.14
600726.45 4789331.25 510.81
600726.45 4789331.44 509.37
600726.44 4789331.99 505.04
600726.51 4789329.46 516.63
600726.50 4789329.78 514.14
600726.55 4789328.39 517.00
600726.60 4789327.40 516.61
600726.65 4789326.20 517.92
600726.69 4789325.23 517.41
600726.74 4789324.29 516.71
600726.79 4789322.63 521.76
600726.79 4789323.14 517.62
600726.84 4789321.55 522.22
600726.89 4789320.43 522.94
600726.88 4789320.83 519.59
600726.93 4789319.46 522.51
600726.93 4789319.56 521.64
600726.98 4789318.50 521.86
600727.02 4789317.45 522.11
600727.07 4789316.65 520.15
600727.11 4789315.47 521.47
600727.16 4789314.16 523.90
600727.16 4789314.32 522.45
600727.21 4789313.05 524.67
600727.21 4789313.18 523.54
600727.25 4789312.16 523.44
600727.30 4789311.17 523.19
600727.35 4789309.93 525.15
600727.35 4789310.09 523.70
600727.35 4789310.20 522.73
600727.40 4789308.85 525.57
600727.39 4789309.05 523.75
600727.44 4789307.77 526.15
600727.49 4789306.80 525.61
600727.53 4789305.80 525.55
600727.53 4789305.96 524.02
600727.58 4789304.91 524.25
600727.62 4789303.99 523.27
600727.62 4789304.18 521.50
600727.67 4789303.02 522.71
600727.71 4789302.06 522.18
600727.71 4789302.20 520.80
600727.76 4789301.24 520.07
600727.75 4789301.54 517.21
600727.75 4789301.61 516.55
600727.80 4789300.59 516.48
600727.80 4789300.71 515.29
600727.85 4789299.57 516.35
600727.84 4789299.73 514.78
600727.84 4789299.97 512.39
600727.89 4789298.84 513.42
600727.94 4789296.98 521.65
600727.94 4789297.67 514.70
600727.99 4789295.33 528.11
600727.99 4789296.05 520.85
600728.04 4789294.32 527.93
600728.04 4789294.42 526.92
600728.08 4789293.20 529.05
600728.08 4789293.58 525.14
600728.13 4789292.25 528.23
600728.13 4789292.38 526.90
600728.13 4789292.58 524.87
600728.17 4789291.24 528.29
600728.22 4789289.60 534.81
600728.22 4789290.07 529.88
600728.22 4789290.61 524.14
600728.27 4789288.71 533.64
600728.31 4789287.49 535.78
600728.36 4789286.44 536.29
600728.40 4789285.42 536.31
600728.45 4789284.41 536.43
600728.49 4789283.57 534.47
600728.49 4789283.73 532.63
600728.54 4789282.47 535.57
600728.54 4789282.62 533.83
600728.58 4789281.53 534.66
600728.63 4789280.56 534.28
600728.63 4789280.77 531.89
600728.63 4789280.98 529.42
600728.63 4789281.63 521.89
600728.67 4789279.85 530.70
600728.67 4789280.55 522.42
600728.72 4789278.12 539.30
600728.72 4789278.33 536.86
600728.76 4789276.71 543.94
600728.76 4789276.79 543.01
600728.76 4789276.92 541.45
600728.76 4789277.16 538.63
600728.81 4789275.69 544.42
600728.85 4789274.48 546.71
600728.90 4789273.44 547.49
600728.94 4789272.47 546.88
600728.99 4789271.47 547.09
600728.99 4789271.55 546.13
600728.99 4789271.71 544.06
600729.03 4789270.68 544.29
600729.03 4789270.80 542.69
600729.08 4789269.68 544.35
600729.08 4789269.98 540.50
600729.08 4789270.98 527.55
600729.12 4789268.71 543.85
600729.13 4789269.91 528.21
600729.17 4789267.71 543.96
600729.17 4789268.86 528.71
600729.22 4789267.80 529.20
600729.25 4789265.45 547.44
600729.26 4789266.76 529.76
600729.30 4789264.37 548.46
600729.31 4789265.70 530.22
600729.34 4789263.45 547.49
600729.35 4789263.72 543.72
600729.35 4789264.66 530.75
600729.39 4789262.54 546.22
600729.43 4789261.63 545.05
600729.44 4789262.58 531.52
600729.47 4789260.35 549.08
600729.48 4789260.43 547.93
600729.52 4789259.31 549.85
600729.52 4789259.54 546.52
600729.52 4789259.63 545.11
600729.57 4789258.56 546.05
600729.57 4789258.83 542.10
600729.61 4789257.59 545.83
600729.61 4789257.82 542.39
600729.66 4789256.81 542.41
600729.70 4789255.80 542.68
600729.70 4789255.91 540.94
600729.74 4789254.34 549.62
600729.75 4789254.94 540.25
600729.75 4789255.05 538.64
600729.78 4789253.20 552.15
600729.79 4789253.38 549.36
600729.80 4789254.00 539.51
600729.80 4789254.23 535.85
600729.83 4789252.40 548.83
600729.88 4789251.43 548.69
600729.92 4789250.30 550.81
600729.93 4789250.66 544.84
600729.97 4789249.54 546.95
600729.97 4789249.65 545.14
600730.01 4789248.26 551.80
600730.01 4789248.31 550.84
600730.01 4789248.50 547.68
600730.05 4789247.30 551.41
600730.05 4789247.39 549.72
600730.06 4789247.72 544.03
600730.10 4789246.30 551.39
600730.10 4789246.56 546.69
600730.11 4789246.99 539.12
600730.14 4789245.53 547.68
600730.15 4789245.77 543.37
600730.19 4789244.45 548.86
600730.19 4789244.49 548.22
600730.19 4789244.75 543.45
600730.24 4789243.82 542.55
600730.24 4789243.89 541.19
600730.24 4789243.91 540.84
600730.29 4789242.87 541.16
600730.32 4789241.38 550.99
600730.33 4789241.87 541.65
600730.36 4789240.34 551.48
600730.36 4789240.40 550.40
600730.38 4789240.81 542.28
600730.40 4789239.19 554.91
600730.40 4789239.34 552.00
600730.44 4789238.15 555.64
600730.44 4789238.21 554.43
600730.48 4789237.14 556.62
600730.49 4789237.17 555.88
600730.53 4789236.11 557.00
600730.57 4789235.15 556.84
600730.62 4789234.18 556.19
600730.66 4789233.17 557.02
600730.71 4789232.20 556.30
600730.75 4789231.23 556.33
600730.75 4789231.34 553.98
600730.80 4789230.32 554.46
600730.84 4789229.39 553.29
600730.90 4789228.61 547.87
600730.94 4789227.58 549.06
600730.94 4789227.61 548.37
600730.98 4789226.57 549.47
600731.03 4789225.55 550.42
600731.03 4789225.60 549.15
600731.07 4789224.54 550.50
600731.07 4789224.57 549.73
600731.11 4789223.54 551.22
600731.16 4789222.52 551.87
600731.20 4789221.53 552.00
600731.24 4789220.51 552.65
600731.29 4789219.56 551.96
600731.33 4789218.52 553.20
600731.33 4789218.55 552.32
600731.35 4789217.27 561.77
600731.36 4789217.32 560.38
600731.39 4789216.25 562.86
600731.40 4789216.30 561.44
600731.43 4789215.25 564.02
600731.44 4789215.28 563.06
600731.48 4789214.25 564.57
600731.52 4789213.24 565.88
600731.56 4789212.28 565.15
600731.60 4789211.28 566.42
600731.65 4789210.32 565.52
600731.69 4789209.36 564.86
600731.74 4789208.42 563.12
600731.79 4789207.50 561.03
600731.81 4789207.60 556.45
600731.83 4789206.49 561.87
600731.84 4789206.54 559.33
600731.85 4789206.59 557.00
600731.89 4789205.59 558.33
600731.93 4789204.60 558.57
600731.93 4789204.62 557.47
600731.95 4789203.47 566.86
600731.98 4789203.64 557.54
600731.99 4789202.48 567.36
600732.02 4789202.65 557.75
600732.02 4789201.43 571.83
600732.03 4789201.46 570.26
600732.06 4789200.42 574.22
600732.10 4789199.46 574.50
600732.14 4789198.45 576.74
600732.18 4789197.48 577.07
600732.22 4789196.53 576.10
600732.28 4789196.73 559.85
600732.27 4789195.56 576.33
600732.31 4789194.59 576.13
600732.35 4789193.62 577.31
600732.39 4789192.64 577.51
600732.44 4789191.69 577.59
600732.48 4789190.72 576.80
600732.48 4789190.72 576.40
600732.52 4789189.76 577.02
600732.57 4789188.79 576.53
600732.57 4789188.80 574.84
600732.62 4789187.85 573.81
600732.67 4789186.87 573.44
600732.67 4789186.88 571.74
600732.72 4789185.91 571.81
600732.76 4789184.94 571.27
600732.79 4789184.95 563.94
600732.83 4789183.99 564.55
600732.87 4789183.00 565.75
600732.87 4789183.00 564.52
600732.91 4789182.03 566.08
600732.96 4789181.05 565.28
600732.99 4789180.08 566.88
600733.04 4789179.10 566.96
600733.08 4789178.14 566.66
600733.12 4789177.16 567.74
600733.13 4789177.15 566.55
600733.16 4789176.19 567.94
600733.21 4789175.21 567.87
600733.25 4789174.24 567.74
600733.30 4789173.27 567.84
600733.33 4789172.31 568.99
600733.34 4789172.30 567.67
600733.38 4789171.32 568.23
600733.42 4789170.37 569.34
600733.46 4789169.39 569.16
600733.50 4789168.43 569.88
600733.51 4789168.42 568.77
600733.55 4789167.45 569.77
600733.55 4789167.44 569.06
600733.59 4789166.50 570.32
600733.63 4789165.51 570.20
600733.68 4789164.55 570.35
600733.72 4789163.58 570.55
600733.76 4789162.61 570.40
600733.80 4789161.64 570.67
600733.85 4789160.67 570.90
600733.89 4789159.70 571.18
600733.93 4789158.74 571.35
600733.97 4789157.77 571.42
600734.02 4789156.81 571.66
600734.06 4789155.84 571.95
600734.10 4789154.88 572.22
600734.14 4789153.91 572.44
600734.18 4789152.95 572.61
600734.23 4789151.98 572.97
600734.27 4789151.04 573.33
600734.26 4789150.34 582.86
600734.31 4789150.07 573.79
600734.35 4789149.14 574.66
600734.39 4789148.17 574.84
600734.43 4789147.21 574.83
600734.48 4789146.23 574.89
600734.52 4789145.29 575.43
600734.47 4789144.88 591.53
600734.56 4789144.32 575.51
600734.51 4789143.97 592.46
600734.51 4789143.93 591.36
600734.54 4789143.07 594.24
600734.55 4789143.00 592.34
600734.58 4789142.13 594.15
600734.63 4789141.13 593.30
600734.65 4789141.03 590.79
600734.69 4789140.08 590.59
600734.74 4789139.07 589.57
600734.81 4789138.56 576.92
600734.85 4789137.62 577.10
600734.81 4789137.30 592.82
600734.82 4789137.21 590.69
600734.89 4789136.64 577.27
600734.81 4789136.64 599.26
600734.85 4789135.69 599.52
600734.89 4789134.75 599.60
600734.90 4789134.66 597.53
600734.95 4789133.64 596.26
600734.97 4789133.56 594.42
600735.02 4789132.55 592.88
600735.04 4789132.40 589.73
600735.10 4789131.89 578.72
600735.08 4789131.43 589.63
600735.14 4789130.93 579.09
600735.19 4789129.98 579.13
600735.23 4789129.02 579.37
600735.27 4789128.06 579.52
600735.31 4789127.11 579.89
600735.35 4789126.21 580.98
600735.39 4789125.24 580.94
600735.39 4789125.21 580.50
600735.43 4789124.27 580.75
600735.36 4789124.33 599.72
600735.48 4789123.30 580.86
600735.40 4789123.37 599.23
600735.43 4789123.12 594.85
600735.45 4789122.37 598.71
600735.48 4789121.55 600.69
600735.48 4789121.50 599.76
600735.51 4789120.71 602.72
600735.52 4789120.62 601.29
600735.54 4789119.82 603.57
600735.60 4789118.70 600.83
600735.61 4789118.63 599.65
600735.65 4789117.72 600.00
600735.66 4789117.63 598.61
600735.68 4789117.42 595.06
600735.71 4789116.65 598.39
600735.81 4789115.67 582.45
600735.73 4789115.90 601.41
600735.85 4789114.73 582.72
600735.77 4789114.94 601.27
600735.89 4789113.78 583.02
600735.93 4789112.84 583.20
600735.98 4789111.88 583.39
600735.94 4789111.73 595.70
600736.02 4789110.93 583.50
600735.95 4789111.07 600.15
600735.95 4789111.00 599.14
600736.04 4789109.66 593.26
600736.10 4789109.02 583.77
600736.14 4789108.14 585.04
600736.15 4789108.06 584.02
600736.18 4789107.18 585.00
600736.23 4789106.15 584.25
600736.27 4789105.21 584.37
600736.31 4789104.23 584.27
600736.36 4789103.27 584.28
600736.35 4789102.82 591.26
600736.40 4789102.30 584.29
600736.32 4789102.58 600.83
600736.39 4789101.89 591.54
600736.44 4789101.35 584.35
600736.37 4789101.59 600.35
600736.42 4789101.08 593.68
600736.49 4789100.38 584.43
600736.39 4789100.92 603.88
600736.41 4789100.70 600.99
600736.44 4789099.86 602.53
600736.44 4789099.80 601.78
600736.50 4789098.72 600.03
600736.52 4789098.55 597.89
600736.54 4789097.82 600.71
600736.65 4789096.64 585.92
600736.57 4789096.99 602.21
600736.69 4789095.71 586.15
600736.73 4789094.72 585.92
600736.70 4789094.62 596.42
600736.77 4789093.78 586.21
600736.74 4789093.63 596.06
600736.78 4789093.24 591.41
600736.82 4789092.83 586.41
600736.81 4789092.38 592.48
600736.86 4789091.85 586.06
600736.79 4789092.08 600.31
600736.91 4789090.83 585.57
600736.85 4789090.99 598.58
600736.87 4789090.26 601.26
600736.89 4789090.08 599.22
600736.93 4789089.19 599.78
600736.97 4789088.68 594.00
600737.03 4789088.06 586.91
600736.95 4789088.46 602.44
600736.96 4789088.31 600.78
600737.00 4789087.36 600.67
600737.02 4789087.23 599.23
600737.05 4789086.34 600.05
600737.06 4789086.19 598.34
600737.10 4789085.28 598.71
600737.13 4789084.95 595.08
600737.16 4789084.68 592.12
600737.19 4789084.33 588.34
600737.16 4789084.14 596.83
600737.18 4789083.99 595.15
600737.23 4789083.37 588.48
600737.27 4789082.45 588.84
600737.31 4789081.50 589.00
600737.35 4789080.53 588.90
600737.40 4789079.55 588.73
600737.44 4789078.59 588.70
600737.48 4789077.62 588.74
600737.53 4789076.66 588.69
600737.57 4789075.70 588.71
600737.61 4789074.74 588.76
600737.66 4789073.79 588.89
600737.69 4789072.99 590.50
600737.70 4789072.84 589.07
600737.72 4789072.09 591.18
600737.77 4789071.09 590.79
600737.70 4789071.46 603.62
600737.81 4789070.14 590.97
600737.74 4789070.50 603.50
600737.77 4789070.16 600.30
600737.75 4789070.01 607.85
600737.79 4789069.05 607.81
600737.83 4789068.11 607.91
600737.89 4789067.06 606.88
600737.90 4789066.83 604.77
600737.95 4789065.84 604.49
600737.98 4789065.49 601.25
600738.00 4789065.22 598.83
600738.06 4789064.47 592.00
600737.94 4789065.57 610.60
600738.02 4789064.54 601.30
600737.99 4789064.52 609.72
600738.02 4789063.64 610.37
600738.07 4789062.70 610.43
600738.08 4789062.55 609.12
600738.13 4789061.53 608.42
600738.16 4789061.15 605.09
600738.26 4789059.83 593.48
600738.20 4789060.17 604.92
600738.21 4789060.01 603.47
600738.30 4789058.91 593.97
600738.22 4789059.51 607.38
600738.33 4789058.10 595.18
600738.27 4789058.41 606.17
600738.29 4789057.77 608.79
600738.30 4789057.62 607.51
600738.33 4789057.31 604.85
600738.36 4789056.55 606.47
600738.46 4789055.22 595.33
600738.50 4789054.30 595.63
600738.48 4789054.12 602.18
600738.54 4789053.37 595.90
600738.49 4789053.55 605.37
600738.52 4789053.19 602.37
600738.58 4789052.48 596.49
600738.57 4789052.22 602.23
600738.62 4789051.56 596.81
600738.52 4789052.37 611.25
600738.66 4789050.65 597.24
600738.56 4789051.49 611.85
600738.59 4789050.71 613.18
600738.60 4789050.53 611.74
600738.78 4789047.85 597.99
600738.70 4789048.42 610.05
600738.72 4789048.21 608.37
600738.82 4789046.93 598.27
600738.72 4789047.84 612.88
600738.76 4789047.27 608.42
600738.75 4789047.09 614.49
600738.80 4789046.43 609.35
600738.84 4789045.45 609.08
600738.94 4789044.13 598.91
600738.86 4789044.83 611.72
600738.98 4789043.19 599.08
600739.02 4789042.24 599.13
600739.06 4789041.32 599.51
600739.02 4789041.46 607.75
600739.10 4789040.39 599.73
600739.15 4789039.36 599.26
600739.10 4789039.66 608.61
600739.19 4789038.40 599.28
600739.14 4789038.70 608.63
600739.16 4789038.47 606.91
600739.23 4789037.51 599.83
600739.19 4789037.75 608.61
600739.20 4789037.52 606.97
600739.28 4789036.53 599.72
600739.32 4789035.60 599.91
600739.36 4789034.61 599.70
600739.36 4789034.20 603.70
600739.40 4789033.66 599.81
600739.35 4789033.99 609.04
600739.45 4789032.69 599.78
600739.41 4789032.83 607.60
600739.42 4789032.69 606.60
600739.45 4789032.33 604.06
600739.49 4789031.72 599.75
600739.38 4789032.82 614.27
600739.48 4789031.16 609.32
600739.48 4789030.82 613.64
600739.62 4789028.76 599.27
600739.60 4789028.70 605.53
600739.65 4789028.08 601.25
600739.67 4789027.78 599.13
600739.63 4789027.99 607.27
600739.64 4789027.75 605.60
600739.69 4789027.16 601.58
600739.71 4789026.78 598.92
600739.67 4789027.06 607.46
600739.70 4789026.29 608.72
600739.74 4789025.31 608.57
600739.76 4789025.06 606.90
600739.85 4789023.76 598.10
600739.79 4789024.21 607.65
600739.84 4789023.22 607.46
600739.89 4789022.10 606.37
600739.94 4789021.09 606.04
600740.03 4789019.85 597.87
600740.07 4789018.83 597.54
600740.12 4789017.80 597.13
600740.17 4789016.68 596.17
600740.22 4789015.65 595.77
600740.23 4789015.50 594.78
600740.28 4789014.53 594.89
600740.33 4789013.43 594.03
600740.37 4789012.49 594.30
600740.42 4789011.42 593.62
600740.47 4789010.35 593.08
600740.50 4789009.51 593.89
600740.52 4789009.29 592.50
600740.53 4789008.84 595.81
600740.56 4789007.98 596.46
600740.58 4789007.39 598.90
600740.61 4789006.94 596.15
600740.62 4789006.46 599.08
600740.66 4789005.57 599.66
600740.69 4789004.73 600.38
600740.74 4789003.74 600.34
600740.78 4789002.78 600.30
600740.84 4789001.59 599.08
600740.89 4789000.47 598.16
600740.92 4789000.02 595.48
600700.65 4789886.96 518.68
600700.67 4789886.79 516.64
600700.63 4789887.75 515.06
600700.79 4789883.95 519.02
600700.95 4789880.28 518.16
600701.01 4789879.09 517.84
600701.06 4789878.04 517.27
600701.10 4789877.25 516.28
600701.07 4789877.90 515.20
600701.10 4789877.34 513.80
600701.16 4789876.24 513.35
600701.13 4789876.88 512.28
600701.17 4789876.08 511.25
600701.24 4789874.62 511.41
600701.41 4789870.21 516.45
600701.30 4789873.17 511.48
600701.48 4789868.78 516.56
600701.50 4789868.36 514.92
600701.41 4789870.80 510.79
600701.46 4789869.71 510.34
600701.59 4789866.67 513.11
600701.52 4789868.35 510.27
600701.59 4789866.73 510.69
600701.81 4789861.35 517.46
600701.85 4789860.62 516.40
600701.88 4789859.93 515.20
600701.92 4789859.23 514.10
600701.96 4789858.45 513.04
600701.92 4789859.54 508.86
600701.98 4789858.36 508.49
600702.02 4789857.58 507.49
600702.31 4789850.55 514.91
600702.35 4789849.53 514.28
600702.37 4789849.45 512.09
600702.40 4789848.89 510.66
600702.59 4789844.31 513.90
600702.69 4789842.19 512.87
600702.79 4789839.68 514.95
600702.83 4789839.03 513.67
600702.86 4789838.39 512.47
600702.90 4789837.61 511.41
600702.99 4789835.85 509.73
600703.01 4789835.52 507.96
600703.07 4789834.18 507.90
600703.09 4789833.83 506.16
600702.99 4789836.44 501.50
600703.04 4789835.39 500.90
600703.01 4789836.09 499.64
600703.29 4789829.21 509.62
600703.39 4789827.14 506.02
600703.44 4789826.05 505.63
600703.43 4789826.60 502.14
600703.50 4789825.10 502.47
600703.47 4789826.05 498.24
600703.54 4789824.53 498.60
600703.59 4789823.45 498.07
600703.63 4789822.66 497.10
600703.88 4789816.40 503.68
600703.89 4789816.54 500.92
600703.96 4789815.00 501.32
600703.99 4789814.47 499.79
600704.05 4789813.00 500.10
600703.93 4789816.28 494.01
600703.97 4789815.32 493.25
600704.03 4789814.18 492.93
600704.14 4789811.42 495.54
600704.07 4789813.24 492.13
600704.20 4789810.10 495.55
600704.24 4789809.29 494.53
600704.28 4789808.44 493.66
600704.23 4789809.91 490.91
600704.34 4789807.07 493.68
600704.26 4789809.33 489.44
600704.40 4789805.90 493.44
600704.44 4789804.88 492.80
600704.37 4789806.80 489.17
600704.46 4789804.80 490.47
600704.42 4789805.74 488.69
600704.51 4789803.79 489.82
600704.57 4789802.41 489.96
600704.63 4789801.09 489.89
600704.77 4789797.39 494.48
600704.73 4789798.56 492.24
600704.85 4789795.79 494.96
600704.89 4789794.83 494.32
600704.92 4789794.34 492.67
600704.86 4789795.88 489.71
600704.91 4789794.90 489.09
600704.97 4789793.58 489.03
600705.02 4789792.34 488.92
600705.10 4789790.50 489.88
600705.17 4789789.08 490.12
600705.22 4789788.01 489.60
600705.47 4789781.56 499.68
600705.27 4789786.70 489.63
600705.52 4789780.39 499.37
600705.67 4789776.64 504.22
600705.70 4789776.20 502.50
600705.72 4789775.84 500.68
600705.75 4789775.31 499.15
600705.81 4789774.07 499.02
600705.76 4789775.25 496.70
600705.82 4789773.88 496.84
600705.79 4789774.82 494.97
600705.86 4789773.26 495.48
600705.94 4789771.22 496.97
600705.92 4789771.79 495.82
600706.00 4789769.98 496.86
600706.06 4789768.67 496.88
600706.11 4789767.48 496.68
600706.16 4789766.41 496.22
600706.21 4789765.48 495.48
600706.27 4789763.91 496.03
600706.35 4789762.22 496.85
600706.33 4789762.73 495.83
600706.38 4789761.73 495.23
600706.43 4789760.44 495.23
600706.67 4789754.43 504.86
600706.62 4789755.69 502.29
600706.67 4789754.66 501.79
600706.71 4789753.69 501.14
600706.60 4789756.84 494.67
600706.73 4789753.62 498.65
600706.65 4789755.71 494.37
600706.83 4789751.13 501.16
600706.73 4789754.09 492.42
600706.80 4789752.51 493.03
600706.85 4789751.37 492.73
600706.91 4789750.04 492.83
600706.96 4789749.03 492.27
600707.00 4789748.05 491.65
600707.07 4789746.60 491.98
600707.11 4789745.67 491.26
600707.16 4789744.58 490.87
600707.21 4789743.45 490.55
600707.26 4789742.47 489.94
600707.31 4789741.36 489.58
600707.36 4789740.28 489.16
600707.42 4789738.90 489.38
600707.48 4789737.71 489.20
600707.53 4789736.50 489.07
600707.59 4789735.20 489.14
600707.64 4789734.14 488.67
600707.70 4789732.80 488.83
600707.75 4789731.76 488.34
600707.81 4789730.35 488.64
600707.87 4789729.13 488.55
600707.92 4789727.95 488.35
600707.96 4789727.26 487.10
600708.03 4789725.49 488.19
600708.08 4789724.29 488.05
600708.13 4789723.31 487.42
600708.18 4789722.15 487.21
600708.25 4789720.74 487.52
600708.31 4789719.35 487.82
600708.37 4789717.79 488.48
600708.43 4789716.53 488.50
600708.49 4789715.26 488.53
600708.53 4789714.40 487.66
600708.60 4789712.88 488.22
600708.65 4789711.72 488.04
600708.70 4789710.61 487.70
600708.76 4789709.19 488.09
600708.94 4789704.62 495.54
600708.81 4789708.16 487.57
600708.98 4789703.79 494.65
600709.03 4789702.84 493.97
600709.13 4789700.38 496.75
600709.10 4789701.07 495.19
600709.14 4789700.40 493.88
600709.19 4789699.24 493.70
600709.16 4789700.23 488.58
600709.21 4789699.28 487.94
600709.26 4789698.11 487.76
600709.31 4789696.95 487.57
600709.37 4789695.63 487.74
600709.46 4789693.59 489.62
600709.43 4789694.46 487.59
600709.52 4789692.23 489.89
600709.48 4789693.15 487.75
600709.56 4789691.48 488.76
600709.60 4789690.63 487.84
600709.65 4789689.37 487.93
600709.71 4789688.23 487.69
600709.76 4789687.08 487.50
600709.84 4789685.14 489.14
600709.98 4789681.39 495.09
600709.89 4789683.97 489.01
600710.06 4789679.56 496.51
600709.95 4789682.62 489.28
600710.10 4789678.72 495.61
600710.08 4789679.35 494.14
600709.98 4789682.06 487.70
600710.15 4789677.56 495.46
600710.16 4789677.65 492.36
600710.13 4789678.63 490.01
600710.20 4789676.92 491.15
600710.24 4789676.22 489.90
600710.30 4789674.78 490.40
600710.37 4789673.19 491.31
600710.42 4789671.87 491.53
600710.48 4789670.63 491.59
600710.55 4789668.86 492.94
600710.61 4789667.49 493.30
600710.68 4789666.08 493.80
600710.74 4789664.48 494.70
600710.81 4789662.83 495.81
600710.80 4789663.20 494.90
600710.88 4789661.42 496.27
600710.93 4789660.07 496.65
600711.00 4789658.45 497.63
600711.07 4789657.03 498.18
600711.13 4789655.52 498.94
600711.11 4789655.96 497.83
600711.19 4789654.14 499.38
600711.24 4789653.10 498.97
600711.29 4789651.89 499.01
600711.35 4789650.61 499.21
600711.39 4789649.65 498.62
600711.45 4789648.48 498.52
600711.44 4789648.71 497.94
600711.50 4789647.22 498.72
600711.55 4789646.18 498.28
600711.60 4789645.02 498.21
600711.66 4789643.84 498.16
600711.71 4789642.65 498.16
600711.76 4789641.59 497.79
600711.81 4789640.42 497.75
600711.86 4789639.29 497.57
600711.91 4789638.34 496.98
600711.97 4789637.03 497.26
600712.01 4789636.02 496.83
600712.06 4789634.93 496.54
600712.13 4789633.46 497.28
600712.19 4789632.07 497.79
600712.21 4789631.71 495.68
600712.26 4789630.61 495.39
600712.39 4789627.23 501.19
600712.31 4789629.61 494.95
600712.47 4789625.20 503.38
600712.51 4789624.34 502.60
600712.53 4789624.14 499.96
600712.58 4789623.27 499.18
600712.63 4789622.14 498.99
600712.61 4789622.67 497.59
600712.66 4789621.55 497.50
600712.68 4789621.40 494.64
600712.73 4789620.18 494.82
600712.77 4789619.51 493.38
600712.80 4789618.88 491.93
600712.90 4789616.20 495.93
600712.88 4789616.80 494.31
600712.84 4789618.05 490.92
600712.94 4789615.56 494.53
600712.92 4789616.20 492.79
600712.98 4789614.76 493.42
600713.03 4789613.71 493.14
600713.06 4789613.00 491.80
600713.04 4789613.54 490.31
600713.09 4789612.72 489.39
600713.15 4789611.35 489.85
600713.13 4789611.73 488.78
600713.20 4789610.04 490.26
600713.32 4789607.01 495.32
600713.33 4789606.97 492.25
600713.39 4789605.73 492.36
600713.40 4789605.59 489.55
600713.46 4789604.34 489.66
600713.44 4789604.83 488.31
600713.46 4789604.72 485.37
600713.51 4789603.56 485.25
600713.55 4789602.66 484.53
600713.60 4789601.71 483.82
600713.66 4789600.42 484.18
600713.70 4789599.49 483.44
600713.75 4789598.47 483.04
600713.82 4789596.80 484.38
600713.87 4789595.53 484.70
600713.91 4789594.82 483.31
600713.93 4789594.61 480.59
600713.99 4789593.24 481.08
600714.03 4789592.31 480.45
600714.09 4789591.17 480.26
600714.12 4789590.53 478.77
600714.18 4789589.00 479.76
600714.26 4789587.06 482.08
600714.25 4789587.40 481.06
600714.31 4789586.05 481.53
600714.36 4789585.05 481.07
600714.34 4789585.43 479.97
600714.33 4789585.76 478.98
600714.40 4789584.01 480.61
600714.49 4789581.94 483.36
600714.55 4789580.40 484.39
600714.54 4789580.78 483.27
600714.60 4789579.47 483.76
600714.63 4789578.82 482.15
600714.66 4789578.21 480.54
600714.71 4789577.25 479.85
600714.72 4789577.36 476.06
600714.70 4789577.86 474.53
600714.75 4789576.86 474.01
600714.82 4789575.11 475.79
600714.80 4789575.90 473.38
600714.87 4789573.91 475.85
600714.92 4789573.10 474.79
600714.96 4789572.21 473.90
600715.01 4789571.01 474.01
600715.05 4789570.28 472.64
600715.10 4789569.26 472.22
600715.13 4789568.77 470.07
600715.19 4789567.37 470.83
600715.27 4789565.13 474.16
600715.26 4789565.55 472.86
600715.33 4789563.86 474.52
600715.32 4789564.29 473.17
600715.37 4789563.13 473.14
600715.41 4789562.32 472.03
600715.45 4789561.35 471.41
600715.49 4789560.57 470.22
600715.55 4789559.35 470.37
600715.53 4789559.76 469.06
600715.58 4789558.92 468.04
600715.56 4789559.43 466.42
600715.53 4789560.48 463.07
600715.62 4789558.16 466.69
600715.65 4789557.48 465.18
600715.62 4789558.37 462.31
600715.68 4789557.13 462.50
600715.72 4789556.31 461.40
600715.77 4789555.17 461.27
600715.80 4789554.55 459.51
600715.88 4789552.62 461.97
600715.86 4789553.34 459.63
600715.98 4789550.13 466.34
600716.02 4789549.26 465.38
600715.99 4789550.22 462.20
600716.06 4789548.48 464.12
600716.04 4789549.00 462.42
600716.13 4789546.60 466.46
600716.12 4789547.15 464.64
600716.17 4789545.81 465.26
600716.22 4789544.71 465.04
600716.22 4789544.92 464.34
600716.25 4789544.26 462.71
600716.30 4789543.14 462.54
600716.29 4789543.51 461.28
600716.33 4789542.74 460.02
600716.40 4789541.12 461.53
600716.34 4789542.94 455.39
600716.47 4789539.41 463.40
600716.39 4789541.90 454.96
600716.51 4789538.45 462.70
600716.50 4789538.99 460.86
600716.47 4789539.72 458.38
600716.53 4789538.51 458.58
600716.58 4789537.17 459.17
600716.56 4789538.02 456.29
600716.63 4789536.29 458.21
600716.61 4789536.85 456.32
600716.69 4789534.82 459.27
600716.74 4789533.80 458.80
600716.79 4789532.54 459.13
600716.84 4789531.54 458.59
600716.83 4789531.91 457.31
600716.88 4789530.68 457.54
600716.87 4789530.97 456.52
600716.93 4789529.60 457.27
600716.92 4789529.89 456.27
600717.00 4789527.97 458.90
600717.07 4789526.00 461.81
600717.13 4789524.68 462.37
600717.17 4789523.76 461.58
600717.22 4789522.75 461.03
600717.26 4789522.00 459.64
600717.29 4789521.48 457.31
600717.33 4789520.62 456.29
600717.37 4789520.00 454.35
600717.41 4789519.32 452.66
600717.39 4789519.75 451.08
600717.45 4789518.55 451.22
600717.44 4789518.78 450.37
600717.49 4789517.68 450.18
600717.43 4789519.67 442.94
600717.48 4789518.51 442.90
600717.60 4789515.14 451.01
600717.53 4789517.32 443.00
600717.70 4789512.38 456.88
600717.59 4789516.11 443.14
600717.76 4789510.88 458.21
600717.81 4789509.83 457.79
600717.86 4789508.75 457.59
600717.84 4789509.52 454.71
600717.89 4789508.49 454.23
600717.85 4789509.77 449.45
600717.90 4789508.51 449.88
600717.88 4789509.30 446.92
600717.83 4789510.69 441.72
600717.96 4789507.27 450.18
600717.88 4789509.71 441.00
600717.93 4789508.53 441.07
600717.98 4789507.41 440.93
600718.03 4789506.47 440.07
600718.08 4789505.36 439.87
600718.13 4789504.31 439.46
600718.18 4789503.19 439.30
600718.22 4789502.34 438.11
600718.27 4789501.21 438.00
600718.33 4789499.99 438.21
600718.32 4789500.15 437.59
600718.39 4789498.47 439.61
600718.38 4789498.89 437.98
600718.42 4789497.89 437.36
600718.46 4789497.17 435.65
600718.55 4789494.79 440.41
600718.51 4789496.02 435.57
600718.61 4789493.44 441.18
600718.60 4789493.66 440.33
600718.68 4789491.41 444.65
600718.66 4789492.31 441.09
600718.74 4789490.15 445.09
600718.66 4789492.98 433.84
600718.84 4789487.29 451.94
600718.89 4789486.36 451.08
600718.87 4789487.10 448.11
600718.92 4789485.73 449.04
600718.88 4789487.10 443.55
600718.93 4789485.94 443.55
600719.00 4789484.33 445.44
600718.99 4789484.70 443.91
600719.06 4789482.71 447.35
600719.01 4789485.21 432.44
600719.06 4789484.28 431.46
600719.11 4789483.11 431.55
600719.10 4789483.36 430.50
600719.16 4789482.01 431.31
600719.20 4789481.13 430.13
600719.25 4789479.97 430.11
600719.31 4789478.75 430.41
600719.30 4789479.04 429.21
600719.37 4789477.35 431.39
600719.40 4789476.71 429.26
600719.47 4789474.92 431.93
600719.46 4789475.40 429.88
600719.45 4789475.80 428.18
600719.53 4789473.51 433.03
600719.52 4789473.76 431.97
600719.57 4789472.61 431.93
600719.56 4789473.05 430.02
600719.61 4789472.20 428.78
600719.60 4789472.44 427.72
600719.70 4789469.38 435.89
600719.75 4789468.23 435.92
600719.80 4789467.20 435.38
600719.85 4789466.26 434.51
600719.84 4789466.65 432.82
600719.91 4789464.80 435.86
600719.89 4789465.59 432.37
600719.96 4789463.75 435.48
600719.95 4789464.13 433.80
600719.93 4789464.62 431.64
600719.89 4789466.09 425.16
600719.94 4789464.94 425.12
600720.00 4789463.78 425.14
600720.05 4789462.48 425.76
600720.30 4789454.07 458.22
600720.29 4789454.58 455.93
600720.10 4789461.49 425.09
600720.37 4789452.16 461.71
600720.41 4789451.47 459.80
600720.46 4789450.58 458.71
600720.50 4789449.84 457.04
600720.54 4789448.92 456.08
600720.58 4789448.03 455.05
600720.64 4789446.64 456.26
600720.69 4789445.73 455.27
600720.74 4789444.50 455.75
600720.73 4789444.88 453.98
600720.79 4789443.25 456.37
600720.79 4789443.51 455.16
600720.85 4789441.93 457.25
600720.89 4789440.97 456.59
600720.86 4789442.20 450.81
600720.98 4789438.37 463.47
600721.03 4789437.40 462.88
600721.06 4789436.81 460.32
600721.12 4789435.46 461.50
600721.16 4789434.63 460.07
600721.15 4789435.15 457.58
600721.03 4789439.66 435.91
600721.21 4789433.73 459.10
600721.20 4789434.05 457.53
600721.09 4789438.40 436.52
600721.25 4789432.91 457.62
600721.23 4789433.60 454.25
600721.19 4789435.11 446.93
600721.30 4789431.86 457.32
600721.28 4789432.54 454.01
600721.24 4789434.25 445.67
600721.36 4789430.44 458.78
600721.25 4789434.60 438.44
600721.41 4789429.12 459.84
600721.40 4789429.42 458.36
600721.46 4789428.19 458.89
600721.47 4789428.28 452.96
600721.43 4789430.08 444.02
600721.41 4789430.87 440.11
600721.53 4789427.09 453.25
600721.47 4789429.15 442.99
600721.46 4789429.63 440.61
600721.59 4789425.54 455.49
600721.58 4789425.90 453.69
600721.63 4789424.80 453.53
600721.62 4789425.20 451.53
600721.58 4789426.50 445.01
600721.64 4789425.30 445.42
600721.77 4789420.78 462.62
600721.69 4789424.14 445.54
600721.85 4789418.55 468.40
600721.73 4789423.12 445.08
600721.91 4789416.99 470.68
600721.90 4789417.23 469.43
600721.96 4789415.90 470.69
600722.00 4789415.24 468.35
600722.05 4789413.95 469.38
600722.04 4789414.29 467.61
600721.94 4789418.50 445.75
600721.99 4789417.22 446.55
600722.17 4789410.74 474.67
600722.23 4789409.29 476.50
600722.29 4789407.92 478.03
600722.33 4789407.05 476.80
600722.37 4789406.23 475.42
600722.37 4789406.40 474.51
600722.41 4789405.40 473.98
600722.32 4789409.46 452.14
600722.48 4789403.69 477.34
600722.52 4789402.68 476.86
600722.42 4789407.00 453.41
600722.58 4789401.33 478.33
600722.57 4789401.60 476.88
600722.47 4789405.81 453.91
600722.63 4789400.04 479.43
600722.63 4789400.29 478.02
600722.62 4789400.73 475.61
600722.53 4789404.57 454.57
600722.69 4789398.54 481.73
600722.74 4789397.41 481.95
600722.73 4789397.84 479.58
600722.77 4789396.90 478.77
600722.82 4789395.98 477.81
600722.88 4789394.55 479.82
600722.85 4789395.83 472.61
600722.79 4789398.47 457.77
600722.93 4789393.33 480.49
600722.84 4789397.26 458.27
600722.98 4789391.97 482.12
600722.98 4789392.17 480.96
600722.96 4789392.85 477.09
600722.94 4789394.84 459.51
600722.99 4789393.61 460.30
600723.13 4789388.67 482.39
600723.12 4789388.92 480.95
600723.05 4789392.39 460.94
600723.17 4789387.88 480.76
600723.16 4789388.14 479.25
600723.10 4789391.14 461.83
600723.24 4789386.03 485.22
600723.22 4789386.77 480.93
600723.15 4789389.95 462.38
600723.20 4789388.75 462.97
600723.25 4789387.49 463.95
600723.38 4789382.98 484.15
600723.37 4789383.31 482.21
600723.30 4789386.26 464.71
600723.42 4789381.95 483.90
600723.36 4789385.03 465.55
600723.46 4789381.34 481.09
600723.41 4789383.86 466.00
600723.46 4789382.61 466.93
600723.51 4789381.37 467.83
600723.56 4789380.19 468.41
600723.61 4789378.96 469.25
600723.66 4789377.79 469.75
600723.79 4789372.87 493.48
600723.83 4789372.23 490.83
600723.77 4789375.33 471.52
600723.89 4789370.53 494.76
600723.88 4789371.08 491.35
600723.94 4789369.21 496.38
600723.93 4789369.95 491.71
600723.98 4789368.83 492.08
600723.92 4789371.59 474.58
600723.97 4789370.49 474.68
600724.08 4789366.45 493.70
600724.02 4789369.31 475.37
600724.07 4789368.12 476.04
600724.12 4789366.87 477.22
600724.23 4789362.60 497.95
600724.17 4789365.70 477.73
600724.26 4789362.48 491.82
600724.22 4789364.52 478.46
600724.27 4789363.27 479.54
600724.38 4789358.83 501.95
600724.37 4789359.40 498.16
600724.32 4789362.14 479.96
600724.43 4789357.72 502.26
600724.43 4789357.94 500.79
600724.48 4789356.55 503.06
600724.48 4789356.76 501.67
600724.53 4789355.38 503.83
600724.58 4789354.22 504.56
600724.58 4789354.42 503.20
600724.61 4789353.79 500.29
600724.60 4789354.41 496.05
600724.66 4789353.08 497.97
600724.65 4789353.38 495.92
600724.64 4789353.87 492.50
600724.70 4789352.23 496.49
600724.69 4789352.93 491.64
600724.73 4789351.84 491.92
600724.73 4789352.10 490.11
600724.78 4789350.67 492.57
600724.78 4789351.06 489.86
600724.82 4789349.96 490.15
600724.81 4789350.67 485.15
600724.86 4789349.60 485.08
600724.91 4789348.49 485.52
600724.97 4789346.89 489.23
600724.96 4789347.09 487.81
600724.96 4789347.29 486.36
600725.01 4789345.77 489.73
600725.06 4789344.62 490.34
600725.11 4789343.44 491.25
600725.16 4789342.29 491.88
600725.21 4789341.16 492.41
600725.26 4789340.07 492.56
600725.31 4789338.85 493.85
600725.30 4789339.05 492.40
600725.35 4789337.74 494.22
600725.40 4789336.63 494.66
600725.45 4789335.47 495.45
600725.50 4789334.33 496.11
600725.56 4789332.02 505.89
600725.62 4789329.89 514.44
600725.67 4789328.56 516.74
600725.67 4789328.69 515.74
600725.72 4789327.47 517.24
600725.77 4789326.39 517.52
600725.81 4789325.30 518.03
600725.86 4789324.37 517.19
600725.86 4789324.50 516.09
600725.91 4789322.74 522.12
600725.91 4789323.19 518.42
600725.91 4789323.36 517.05
600725.96 4789321.72 521.99
600725.96 4789321.83 521.09
600725.95 4789322.19 518.10
600726.00 4789320.84 520.78
600726.05 4789319.53 523.14
600726.05 4789319.78 520.98
600726.09 4789318.74 521.10
600726.14 4789317.79 520.43
600726.14 4789317.90 519.47
600726.14 4789317.96 518.95
600726.19 4789316.79 520.25
600726.18 4789316.91 519.16
600726.23 4789315.60 521.53
600726.28 4789314.33 523.75
600726.28 4789314.58 521.59
600726.28 4789314.72 520.37
600726.27 4789315.00 517.87
600726.33 4789313.39 522.93
600726.37 4789312.38 522.84
600726.37 4789312.65 520.40
600726.42 4789311.28 523.40
600726.42 4789311.49 521.59
600726.46 4789310.18 524.18
600726.51 4789308.94 526.06
600726.51 4789309.20 523.68
600726.56 4789308.07 524.71
600726.56 4789308.19 523.64
600726.60 4789306.89 526.10
600726.65 4789306.08 524.25
600726.69 4789305.10 523.76
600726.74 4789304.13 523.32
600726.78 4789303.18 522.52
600726.83 4789302.30 521.19
600726.82 4789302.71 517.24
600726.87 4789301.24 521.49
600726.87 4789301.39 519.96
600726.91 4789300.94 514.40
600726.96 4789299.84 515.04
600727.00 4789298.98 513.44
600727.06 4789297.19 520.93
600727.05 4789297.86 514.20
600727.10 4789295.94 523.31
600727.10 4789296.19 520.70
600727.15 4789294.50 527.44
600727.15 4789294.88 523.64
600727.19 4789293.55 526.82
600727.19 4789293.73 524.99
600727.24 4789292.37 528.44
600727.24 4789292.63 525.77
600727.29 4789291.35 528.60
600727.33 4789290.33 528.47
600727.33 4789290.78 523.68
600727.33 4789291.13 520.05
600727.38 4789289.14 530.54
600727.38 4789289.28 528.96
600727.37 4789289.99 521.42
600727.42 4789287.69 535.07
600727.47 4789286.58 536.26
600727.47 4789286.73 534.69
600727.51 4789285.68 534.89
600727.56 4789284.79 533.71
600727.60 4789283.78 533.53
600727.65 4789282.63 535.30
600727.65 4789282.85 532.79
600727.69 4789281.78 533.28
600727.69 4789281.92 531.71
600727.74 4789280.74 533.77
600727.78 4789279.81 532.68
600727.78 4789279.97 530.80
600727.83 4789278.21 539.88
600727.83 4789278.31 538.70
600727.83 4789278.65 534.59
600727.87 4789277.29 538.57
600727.92 4789275.92 543.16
600727.92 4789276.04 541.78
600727.96 4789274.72 545.52
600727.96 4789274.90 543.21
600728.00 4789273.56 547.60
600728.00 4789273.65 546.56
600728.05 4789272.82 544.18
600728.05 4789272.95 542.54
600728.09 4789271.69 546.03
600728.10 4789272.02 541.90
600728.14 4789270.66 546.24
600728.14 4789270.84 543.88
600728.18 4789270.06 541.29
600728.19 4789270.62 534.02
600728.23 4789269.67 533.05
600728.24 4789270.05 528.11
600728.28 4789269.02 528.50
600728.33 4789267.96 528.94
600728.36 4789265.44 549.51
600728.37 4789266.88 530.03
600728.40 4789264.49 548.73
600728.42 4789265.84 530.15
600728.45 4789263.46 549.42
600728.45 4789263.59 547.63
600728.49 4789262.42 549.80
600728.54 4789261.51 548.88
600728.58 4789260.42 549.93
600728.58 4789260.55 548.09
600728.63 4789259.52 548.86
600728.63 4789259.69 546.28
600728.67 4789258.52 548.71
600728.68 4789258.85 543.75
600728.72 4789257.71 546.08
600728.72 4789257.93 542.72
600728.76 4789256.62 547.26
600728.77 4789256.93 542.59
600728.81 4789255.97 542.25
600728.81 4789256.06 540.85
600728.81 4789256.19 538.87
600728.84 4789254.31 552.26
600728.85 4789254.69 546.41
600728.85 4789254.93 542.65
600728.86 4789255.08 540.30
600728.89 4789253.39 551.35
600728.93 4789252.23 553.83
600728.93 4789252.38 551.43
600728.98 4789251.33 552.74
600729.02 4789250.22 554.24
600729.02 4789250.39 551.47
600729.03 4789250.56 548.63
600729.06 4789249.31 553.50
600729.07 4789249.50 550.20
600729.11 4789248.24 554.39
600729.11 4789248.48 550.28
600729.15 4789247.36 552.76
600729.15 4789247.45 551.26
600729.16 4789247.55 549.48
600729.20 4789246.45 551.04
600729.21 4789246.69 546.76
600729.24 4789245.43 551.92
600729.24 4789245.50 550.59
600729.25 4789245.68 547.45
600729.25 4789245.73 546.49
600729.29 4789244.61 548.42
600729.34 4789243.62 548.73
600729.34 4789243.95 542.72
600729.35 4789244.08 540.36
600729.38 4789242.55 549.87
600729.39 4789243.02 540.98
600729.42 4789241.63 548.79
600729.43 4789242.01 541.52
600729.48 4789240.97 542.03
600729.51 4789239.45 552.63
600729.51 4789239.50 551.70
600729.51 4789239.54 550.91
600729.52 4789239.97 542.45
600729.55 4789238.32 555.24
600729.55 4789238.38 553.94
600729.59 4789237.29 556.23
600729.63 4789236.27 556.88
600729.67 4789235.26 557.52
600729.72 4789234.28 557.24
600729.76 4789233.33 556.62
600729.81 4789232.35 556.27
600729.85 4789231.38 556.10
600729.90 4789230.42 555.40
600729.90 4789230.46 554.45
600729.94 4789229.48 554.41
600729.99 4789228.55 552.89
600730.00 4789228.73 548.47
600730.04 4789227.72 549.10
600730.04 4789227.76 548.18
600730.09 4789226.73 548.85
600730.13 4789225.70 550.03
600730.13 4789225.74 549.00
600730.17 4789224.69 550.37
600730.20 4789223.53 555.21
600730.21 4789223.68 551.25
600730.25 4789222.52 555.67
600730.26 4789222.68 551.06
600730.29 4789221.55 555.52
600730.30 4789221.71 550.81
600730.34 4789220.65 552.73
600730.39 4789219.67 552.58
600730.39 4789219.70 551.72
600730.43 4789218.67 552.96
600730.45 4789217.41 561.95
600730.45 4789217.44 560.88
600730.46 4789217.53 557.94
600730.46 4789217.57 556.62
600730.50 4789216.43 561.55
600730.53 4789215.39 563.80
600730.57 4789214.36 565.47
600730.62 4789213.38 565.79
600730.66 4789212.39 566.12
600730.70 4789211.42 566.20
600730.75 4789210.44 565.92
600730.79 4789209.51 564.27
600730.80 4789209.54 562.97
600730.84 4789208.52 564.42
600730.84 4789208.56 562.92
600730.88 4789207.58 563.05
600730.90 4789207.67 559.20
600730.94 4789206.67 559.53
600730.95 4789206.73 557.00
600730.99 4789205.73 558.09
600731.03 4789204.77 557.20
600731.05 4789203.59 567.22
600731.08 4789203.77 557.31
600731.09 4789202.61 567.42
600731.12 4789202.79 557.51
600731.12 4789201.59 570.04
600731.13 4789201.62 568.34
600731.15 4789200.56 573.92
600731.16 4789200.59 571.84
600731.17 4789200.62 570.08
600731.20 4789199.58 574.28
600731.20 4789199.60 573.25
600731.20 4789199.62 571.88
600731.23 4789198.59 576.05
600731.24 4789198.62 573.91
600731.25 4789198.68 570.01
600731.28 4789197.62 575.83
600731.32 4789196.65 576.27
600731.37 4789196.86 560.36
600731.36 4789195.69 575.99
600731.41 4789194.72 576.01
600731.44 4789193.74 577.38
600731.45 4789193.76 575.88
600731.49 4789192.78 577.28
600731.53 4789191.81 577.84
600731.57 4789190.85 577.27
600731.62 4789189.88 576.88
600731.66 4789188.92 576.57
600731.71 4789187.96 576.30
600731.76 4789187.00 572.84
600731.81 4789186.03 572.22
600731.85 4789185.07 571.92
600731.89 4789184.09 571.93
600731.92 4789184.10 565.16
600731.93 4789184.10 564.26
600731.96 4789183.13 565.34
600732.01 4789182.15 565.73
600732.01 4789182.15 564.63
600732.05 4789181.18 566.41
600732.05 4789181.18 565.02
600732.09 4789180.21 566.67
600732.09 4789180.20 565.46
600732.13 4789179.23 567.02
600732.18 4789178.26 566.70
600732.21 4789177.29 567.75
600732.26 4789176.31 567.78
600732.30 4789175.34 568.05
600732.34 4789174.37 567.90
600732.38 4789173.40 568.58
600732.43 4789172.43 569.15
600732.47 4789171.45 568.10
600732.51 4789170.49 569.20
600732.56 4789169.52 568.67
600732.60 4789168.54 568.78
600732.64 4789167.58 568.94
600732.68 4789166.61 569.82
600732.73 4789165.64 569.55
600732.77 4789164.68 570.54
600732.77 4789163.85 578.33
600732.81 4789163.72 570.95
600732.80 4789162.92 580.49
600732.85 4789162.74 570.45
600732.89 4789161.78 571.05
600732.94 4789160.80 570.91
600732.98 4789159.84 571.31
600733.02 4789158.87 571.32
600733.06 4789157.91 571.52
600733.11 4789156.94 571.73
600733.15 4789155.98 571.96
600733.19 4789155.01 572.21
600733.23 4789154.05 572.41
600733.25 4789153.18 576.21
600733.27 4789153.08 572.63
600733.31 4789152.12 572.93
600733.29 4789151.50 585.15
600733.31 4789151.41 581.81
600733.36 4789151.16 573.30
600733.33 4789150.56 585.64
600733.35 4789150.47 582.59
600733.37 4789149.61 586.03
600733.40 4789149.49 582.03
600733.44 4789149.24 573.89
600733.48 4789148.29 574.24
600733.52 4789147.33 574.62
600733.56 4789146.38 575.11
600733.60 4789145.41 575.20
600733.64 4789144.46 575.54
600733.66 4789143.68 580.87
600733.69 4789143.49 575.67
600733.66 4789142.96 587.58
600733.69 4789142.80 583.27
600733.67 4789142.25 593.95
600733.69 4789142.15 591.28
600733.69 4789142.09 589.88
600733.73 4789141.18 591.03
600733.77 4789140.22 590.71
600733.90 4789138.71 576.86
600733.84 4789138.42 593.56
600733.94 4789137.75 577.20
600733.89 4789137.44 592.92
600733.91 4789137.28 589.09
600733.92 4789137.20 587.17
600733.98 4789136.80 577.50
600733.93 4789136.47 592.55
600733.94 4789135.80 598.88
600733.95 4789135.71 596.92
600733.98 4789134.81 597.94
600734.04 4789133.76 595.76
600734.11 4789132.60 591.23
600734.15 4789131.68 591.99
600734.16 4789131.59 590.03
600734.23 4789131.07 578.97
600734.27 4789130.11 579.17
600734.31 4789129.16 579.43
600734.35 4789128.21 579.78
600734.39 4789127.25 579.92
600734.39 4789126.64 586.79
600734.43 4789126.34 581.10
600734.39 4789126.09 594.56
600734.43 4789125.73 587.70
600734.43 4789125.13 594.42
600734.44 4789125.00 592.06
600734.45 4789124.93 590.74
600734.52 4789124.39 580.63
600734.43 4789124.50 600.28
600734.56 4789123.44 580.92
600734.48 4789123.50 599.41
600734.53 4789122.50 598.55
600734.55 4789121.75 601.89
600734.57 4789121.58 598.89
600734.59 4789120.81 602.18
600734.60 4789120.75 601.17
600734.61 4789120.06 605.23
600734.67 4789118.93 602.32
600734.69 4789118.80 600.18
600734.71 4789118.00 602.50
600734.75 4789117.64 596.53
600734.76 4789117.02 602.18
600734.78 4789116.88 599.80
600734.79 4789116.19 603.85
600734.81 4789116.02 600.99
600734.85 4789115.08 601.31
600734.88 4789114.81 597.13
600734.92 4789113.90 597.47
600735.01 4789112.99 583.42
600734.95 4789113.06 599.50
600734.96 4789112.94 597.57
600735.06 4789112.03 583.61
600734.97 4789112.25 601.47
600734.99 4789112.13 599.56
600735.00 4789111.42 603.34
600735.02 4789111.27 601.06
600735.03 4789111.18 599.75
600735.06 4789110.34 601.15
600735.08 4789110.15 598.43
600735.13 4789109.15 597.89
600735.22 4789108.23 584.42
600735.26 4789107.33 585.14
600735.30 4789106.35 585.10
600735.35 4789105.38 584.84
600735.39 4789104.40 584.78
600735.43 4789103.52 585.67
600735.43 4789103.46 584.88
600735.47 4789102.50 585.13
600735.48 4789101.95 590.42
600735.51 4789101.58 585.57
600735.52 4789100.95 590.18
600735.55 4789100.65 586.18
600735.56 4789100.55 584.87
600735.50 4789100.67 598.89
600735.60 4789099.66 585.64
600735.54 4789099.73 599.11
600735.64 4789098.64 585.08
600735.59 4789098.68 597.78
600735.68 4789097.73 585.53
600735.73 4789096.75 585.52
600735.70 4789096.55 594.96
600735.77 4789095.82 585.78
600735.74 4789095.54 594.40
600735.80 4789094.96 587.21
600735.81 4789094.84 585.79
600735.79 4789094.59 594.34
600735.85 4789093.96 586.61
600735.80 4789093.95 598.33
600735.82 4789093.75 595.90
600735.83 4789093.61 594.17
600735.80 4789093.41 603.12
600735.86 4789092.81 595.88
600735.94 4789091.98 585.99
600735.86 4789092.30 601.30
600735.87 4789092.19 600.09
600735.90 4789091.41 601.94
600735.96 4789090.27 599.86
600735.97 4789090.16 598.60
600736.06 4789089.19 587.33
600736.00 4789089.35 600.12
600736.02 4789089.10 597.20
600736.10 4789088.25 587.50
600736.03 4789088.46 600.93
600736.04 4789088.34 599.64
600736.08 4789087.48 600.36
600736.10 4789086.71 602.66
600736.12 4789086.58 601.25
600736.17 4789085.47 599.25
600736.20 4789085.20 596.29
600736.24 4789084.24 596.47
600736.30 4789083.55 588.92
600736.34 4789082.62 589.02
600736.38 4789081.70 589.73
600736.38 4789081.63 589.01
600736.43 4789080.69 589.01
600736.46 4789079.81 590.07
600736.50 4789078.86 590.06
600736.56 4789077.76 588.77
600736.60 4789076.80 588.72
600736.64 4789075.84 588.87
600736.66 4789075.18 591.80
600736.67 4789075.04 590.33
600736.68 4789074.91 589.03
600736.70 4789074.22 591.92
600736.75 4789073.18 590.95
600736.79 4789072.27 591.68
600736.83 4789071.30 591.44
600736.88 4789070.33 591.55
600736.81 4789070.64 603.49
600736.84 4789070.33 600.49
600736.86 4789070.11 598.40
600736.92 4789069.40 591.69
600736.83 4789069.96 606.23
600736.89 4789069.32 600.19
600736.90 4789069.18 598.85
600736.96 4789068.47 592.15
600736.87 4789069.06 606.50
600736.89 4789068.83 604.37
600736.91 4789068.20 607.47
600736.93 4789067.86 604.39
600736.94 4789067.35 608.23
600736.97 4789066.95 604.58
600737.02 4789066.00 604.76
600737.12 4789064.69 592.79
600737.05 4789065.11 605.15
600737.06 4789064.97 603.91
600737.16 4789063.77 592.98
600737.05 4789064.68 609.98
600737.06 4789064.55 608.85
600737.08 4789064.37 607.21
600737.09 4789064.16 605.33
600737.10 4789063.67 609.31
600737.14 4789062.69 609.13
600737.21 4789061.47 606.64
600737.24 4789061.13 603.67
600737.33 4789060.01 593.84
600737.26 4789060.39 605.63
600737.28 4789060.12 603.28
600737.36 4789059.12 594.54
600737.32 4789059.19 603.34
600737.40 4789058.22 594.95
600737.32 4789058.84 608.68
600737.35 4789058.03 609.69
600737.41 4789056.86 607.94
600737.42 4789056.65 606.21
600737.44 4789056.00 608.56
600737.47 4789055.73 606.30
600737.56 4789054.48 595.83
600737.60 4789053.56 596.30
600737.64 4789052.65 596.64
600737.68 4789051.72 596.98
600737.72 4789050.82 597.37
600737.64 4789051.44 610.30
600737.65 4789051.24 608.66
600737.70 4789050.72 604.44
600737.76 4789049.89 597.72
600737.68 4789050.57 610.81
600737.72 4789049.96 605.91
600737.80 4789049.00 598.23
600737.72 4789049.61 610.89
600737.84 4789048.04 598.35
600737.74 4789048.91 612.70
600737.88 4789047.12 598.57
600737.80 4789047.79 611.50
600737.85 4789047.11 606.12
600737.92 4789046.16 598.72
600737.87 4789046.42 608.10
600737.96 4789045.24 598.88
600738.00 4789044.31 599.29
600738.04 4789043.35 599.15
600737.99 4789043.64 608.85
600738.08 4789042.41 599.43
600738.03 4789042.73 609.02
600738.05 4789042.48 607.11
600738.06 4789042.36 606.25
600738.13 4789041.45 599.33
600738.07 4789041.84 609.62
600738.17 4789040.50 599.49
600738.11 4789040.91 609.66
600738.13 4789040.63 607.55
600738.21 4789039.57 599.64
600738.13 4789040.31 612.42
600738.17 4789039.35 612.27
600738.22 4789038.33 611.78
600738.30 4789036.75 607.17
600738.34 4789036.32 604.02
600738.38 4789035.75 599.89
600738.42 4789034.77 599.82
600738.46 4789033.84 599.99
600738.50 4789032.92 600.30
600738.47 4789033.01 607.75
600738.54 4789031.97 600.41
600738.49 4789032.32 609.67
600738.52 4789031.90 606.73
600738.59 4789030.96 600.10
600738.53 4789031.41 609.97
600738.58 4789030.75 605.33
600738.64 4789029.95 599.75
600738.57 4789030.44 609.89
600738.59 4789030.22 608.36
600738.68 4789028.95 599.56
600738.66 4789028.94 606.08
600738.69 4789028.44 602.62
600738.72 4789027.98 599.44
600738.69 4789028.12 607.11
600738.70 4789027.97 606.05
600738.73 4789027.54 603.12
600738.77 4789026.98 599.25
600738.71 4789027.40 608.71
600738.73 4789027.19 607.22
600738.75 4789026.93 605.47
600738.77 4789026.67 603.71
600738.75 4789026.53 609.34
600738.80 4789025.53 608.95
600738.86 4789024.25 606.86
600738.87 4789024.10 605.85
600738.91 4789023.58 602.34
600738.90 4789023.31 606.93
600738.96 4789022.17 605.76
600739.02 4789020.92 603.87
600739.09 4789019.91 597.22
600739.13 4789019.03 597.80
600739.18 4789017.96 597.15
600739.19 4789017.83 596.31
600739.23 4789016.91 596.66
600739.29 4789015.73 595.27
600739.33 4789014.77 595.36
600739.38 4789013.70 594.67
600739.43 4789012.61 594.00
600739.47 4789011.66 594.13
600739.52 4789010.55 593.33
600739.57 4789009.46 592.56
600739.60 4789008.71 593.97
600739.62 4789008.39 591.95
600739.60 4789008.33 597.66
600739.64 4789007.87 594.79
600739.64 4789007.44 598.12
600739.68 4789006.57 598.74
600739.70 4789005.87 600.32
600739.75 4789004.88 600.31
600739.80 4789003.78 599.45
600739.83 4789002.92 600.17
600739.88 4789001.96 600.22
600739.94 4789000.72 598.66
600700.19 4789887.15 516.52
600700.34 4789883.72 517.57
600700.36 4789883.51 515.63
600700.48 4789880.57 518.16
600700.54 4789879.06 518.38
600700.59 4789878.11 517.64
600700.61 4789877.77 515.91
600700.65 4789877.06 514.76
600700.68 4789876.49 513.43
600700.70 4789876.04 511.85
600700.76 4789874.66 511.84
600700.82 4789873.42 511.59
600700.90 4789871.70 512.15
600700.95 4789870.51 511.82
600701.05 4789867.99 513.75
600700.98 4789870.02 510.31
600701.03 4789868.74 510.15
600701.12 4789866.75 511.16
600701.09 4789867.40 510.07
600701.27 4789863.05 515.12
600701.43 4789859.50 514.14
600701.44 4789859.71 509.07
600701.49 4789858.45 508.90
600701.55 4789857.26 508.56
600701.53 4789857.84 507.57
600701.79 4789851.11 516.84
600701.83 4789850.27 515.91
600701.89 4789849.21 513.03
600701.93 4789848.44 512.03
600701.95 4789848.17 510.11
600701.86 4789850.41 506.21
600701.92 4789848.97 506.36
600702.14 4789843.55 513.43
600702.19 4789842.47 512.98
600702.29 4789839.85 515.18
600702.35 4789838.88 512.12
600702.49 4789835.94 510.19
600702.56 4789834.45 508.03
600702.59 4789833.96 506.48
600702.54 4789835.60 501.14
600702.59 4789834.29 501.04
600702.77 4789829.88 506.56
600702.92 4789826.86 502.27
600702.98 4789825.47 502.36
600702.94 4789826.54 500.43
600702.95 4789826.55 497.95
600703.03 4789824.64 498.97
600703.07 4789823.77 498.09
600703.06 4789824.20 497.32
600703.12 4789822.78 497.45
600703.36 4789816.63 506.28
600703.41 4789815.76 502.96
600703.38 4789816.62 501.39
600703.43 4789815.43 501.11
600703.50 4789813.89 501.50
600703.52 4789813.41 499.91
600703.46 4789815.40 493.73
600703.51 4789814.33 493.23
600703.54 4789813.66 491.98
600703.53 4789813.98 491.38
600703.67 4789810.48 495.43
600703.60 4789812.29 492.02
600703.66 4789811.07 491.81
600703.70 4789810.10 491.11
600703.82 4789807.34 493.81
600703.73 4789809.54 489.68
600703.86 4789806.40 493.07
600703.80 4789808.07 489.90
600703.85 4789807.05 489.34
600703.93 4789804.99 490.68
600703.98 4789804.06 489.95
600704.04 4789802.67 490.03
600704.09 4789801.48 489.80
600704.08 4789801.84 489.11
600704.25 4789797.52 494.80
600704.18 4789799.23 491.54
600704.32 4789795.79 495.61
600704.36 4789795.06 494.46
600704.33 4789796.17 489.79
600704.38 4789795.09 489.31
600704.43 4789793.90 489.06
600704.51 4789792.02 490.13
600704.49 4789792.57 489.08
600704.57 4789790.64 490.25
600704.62 4789789.46 489.99
600704.68 4789788.32 489.65
600704.77 4789786.10 491.40
600704.74 4789786.92 489.80
600704.99 4789780.23 500.33
600705.13 4789776.78 504.55
600705.13 4789777.01 501.54
600705.17 4789776.15 500.68
600705.23 4789774.68 501.01
600705.26 4789774.30 499.20
600705.27 4789774.22 496.78
600705.24 4789774.97 495.29
600705.33 4789772.88 496.88
600705.29 4789774.01 494.62
600705.39 4789771.42 497.19
600705.44 4789770.37 496.72
600705.50 4789768.93 496.98
600705.56 4789767.69 496.91
600705.61 4789766.63 496.40
600705.68 4789764.96 497.20
600705.73 4789763.94 496.61
600705.72 4789764.11 496.26
600705.78 4789762.77 496.41
600705.88 4789760.67 495.44
600706.11 4789754.61 505.11
600706.16 4789753.29 505.26
600706.15 4789753.97 501.21
600706.25 4789751.44 503.84
600706.16 4789753.95 498.68
600706.25 4789751.68 500.67
600706.22 4789752.66 498.64
600706.26 4789751.64 498.16
600706.17 4789754.23 492.83
600706.24 4789752.68 493.30
600706.29 4789751.47 493.23
600706.34 4789750.36 492.81
600706.39 4789749.37 492.26
600706.37 4789749.85 491.26
600706.43 4789748.41 491.53
600706.50 4789746.86 492.16
600706.55 4789745.77 491.70
600706.60 4789744.68 491.36
600706.65 4789743.65 490.79
600706.70 4789742.47 490.63
600706.75 4789741.30 490.35
600706.79 4789740.48 489.45
600706.86 4789738.99 489.84
600706.91 4789737.68 489.99
600706.97 4789736.54 489.63
600707.02 4789735.32 489.59
600707.07 4789734.27 489.06
600707.13 4789732.92 489.29
600707.18 4789731.76 488.98
600707.23 4789730.60 488.81
600707.29 4789729.36 488.70
600707.34 4789728.23 488.47
600707.37 4789727.53 487.16
600707.44 4789725.87 488.08
600707.50 4789724.53 488.17
600707.55 4789723.44 487.87
600707.61 4789722.02 488.16
600707.60 4789722.54 487.00
600707.67 4789720.88 487.95
600707.73 4789719.42 488.33
600707.78 4789718.23 488.24
600707.85 4789716.67 488.83
600707.90 4789715.41 488.92
600707.95 4789714.26 488.61
600708.01 4789713.06 488.55
600708.06 4789711.98 488.11
600708.10 4789711.17 487.17
600708.17 4789709.42 488.23
600708.22 4789708.31 487.96
600708.38 4789704.02 494.77
600708.43 4789703.08 494.13
600708.53 4789700.65 496.78
600708.53 4789700.71 493.88
600708.62 4789698.65 495.70
600708.57 4789699.90 492.84
600708.52 4789701.49 489.21
600708.62 4789698.83 492.51
600708.56 4789700.49 488.74
600708.61 4789699.42 488.25
600708.66 4789698.43 487.74
600708.71 4789697.17 487.73
600708.77 4789695.82 488.03
600708.83 4789694.58 487.97
600708.88 4789693.32 488.09
600708.94 4789692.05 488.09
600708.99 4789690.87 488.01
600709.05 4789689.41 488.48
600709.09 4789688.70 487.31
600709.15 4789687.28 487.70
600709.23 4789685.37 489.33
600709.37 4789681.60 495.26
600709.29 4789684.01 489.57
600709.44 4789680.07 496.04
600709.49 4789678.91 495.83
600709.53 4789678.05 495.02
600709.57 4789677.17 494.16
600709.55 4789677.88 492.46
600709.60 4789676.67 492.48
600709.57 4789677.59 490.28
600709.62 4789676.45 490.04
600709.72 4789674.02 492.98
600709.70 4789674.65 491.47
600709.68 4789674.99 490.67
600709.76 4789673.02 492.42
600709.81 4789672.08 491.79
600709.86 4789670.96 491.52
600709.93 4789669.10 493.10
600710.00 4789667.64 493.66
600710.11 4789664.65 498.01
600710.05 4789666.35 493.86
600710.15 4789663.78 497.14
600710.12 4789664.75 494.78
600710.18 4789663.23 495.57
600710.25 4789661.63 496.48
600710.31 4789660.34 496.70
600710.38 4789658.62 497.98
600710.44 4789657.07 498.82
600710.49 4789655.95 498.61
600710.48 4789656.28 497.79
600710.57 4789654.18 500.01
600710.62 4789653.06 499.81
600710.67 4789651.81 499.94
600710.72 4789650.65 499.83
600710.77 4789649.64 499.37
600710.82 4789648.47 499.29
600710.87 4789647.29 499.26
600710.92 4789646.21 498.95
600710.97 4789645.15 498.62
600711.02 4789644.01 498.46
600711.07 4789642.85 498.40
600711.12 4789641.77 498.08
600711.17 4789640.64 497.93
600711.22 4789639.51 497.76
600711.27 4789638.44 497.45
600711.32 4789637.34 497.23
600711.37 4789636.21 497.06
600711.42 4789635.18 496.65
600711.49 4789633.36 498.30
600711.48 4789633.76 497.26
600711.54 4789632.35 497.81
600711.59 4789631.27 497.54
600711.57 4789631.87 495.99
600711.61 4789631.07 494.96
600711.66 4789629.80 495.17
600711.83 4789625.15 504.29
600711.86 4789624.71 502.36
600711.90 4789624.01 501.08
600711.92 4789623.50 499.31
600711.96 4789622.84 497.92
600712.00 4789621.89 497.27
600712.04 4789621.31 495.70
600712.03 4789621.46 495.29
600712.08 4789620.46 494.79
600712.11 4789619.87 493.21
600712.15 4789619.09 492.10
600712.25 4789616.53 495.84
600712.28 4789615.80 494.62
600712.33 4789614.86 493.99
600712.37 4789613.83 493.56
600712.42 4789612.83 493.08
600712.41 4789613.18 492.11
600712.45 4789612.16 491.68
600712.43 4789612.85 489.76
600712.52 4789610.69 492.48
600712.49 4789611.55 490.11
600712.56 4789609.83 491.58
600712.54 4789610.38 490.07
600712.66 4789607.25 495.49
600712.69 4789606.61 494.01
600712.67 4789607.13 492.55
600712.73 4789605.95 492.59
600712.75 4789605.74 489.88
600712.78 4789605.13 488.31
600712.80 4789604.86 485.74
600712.84 4789603.94 485.05
600712.89 4789602.84 484.80
600712.94 4789601.83 484.36
600712.98 4789600.92 483.56
600713.04 4789599.56 484.10
600713.08 4789598.64 483.37
600713.14 4789597.46 483.39
600713.21 4789595.77 484.83
600713.25 4789594.92 483.92
600713.23 4789595.31 482.81
600713.27 4789594.74 481.04
600713.32 4789593.64 480.82
600713.37 4789592.47 480.81
600713.41 4789591.46 480.34
600713.46 4789590.39 480.01
600713.54 4789588.45 482.28
600713.51 4789589.29 479.82
600713.59 4789587.35 482.04
600713.64 4789586.32 481.64
600713.69 4789585.19 481.53
600713.76 4789583.42 483.29
600713.73 4789584.35 480.52
600713.82 4789581.90 484.34
600713.87 4789580.74 484.32
600713.90 4789580.21 482.43
600713.96 4789578.98 482.61
600713.99 4789578.45 480.73
600714.03 4789577.43 480.25
600714.06 4789577.05 477.90
600714.04 4789577.57 476.35
600714.08 4789576.95 474.64
600714.11 4789576.23 473.31
600714.20 4789574.08 476.25
600714.24 4789573.28 475.17
600714.27 4789572.62 473.55
600714.33 4789571.33 473.99
600714.37 4789570.50 472.89
600714.41 4789569.58 472.18
600714.38 4789570.48 469.41
600714.44 4789569.02 470.23
600714.42 4789569.65 468.28
600714.50 4789567.76 470.59
600714.57 4789565.96 472.51
600714.62 4789564.69 472.88
600714.68 4789563.44 473.08
600714.71 4789562.78 471.57
600714.75 4789562.00 470.28
600714.80 4789560.89 470.16
600714.86 4789559.60 470.51
600714.89 4789558.92 469.04
600714.93 4789558.26 467.33
600714.92 4789558.60 466.26
600714.96 4789557.84 465.00
600714.94 4789558.38 463.29
600714.99 4789557.40 462.59
600715.03 4789556.48 461.86
600715.08 4789555.39 461.55
600715.17 4789553.12 465.19
600715.24 4789551.10 467.92
600715.23 4789551.69 466.01
600715.28 4789550.52 466.07
600715.35 4789548.72 468.10
600715.34 4789549.12 466.80
600715.32 4789549.49 465.58
600715.40 4789547.65 467.88
600715.44 4789546.75 466.96
600715.49 4789545.67 466.73
600715.53 4789544.93 465.30
600715.56 4789544.28 463.66
600715.61 4789543.21 463.28
600715.64 4789542.77 460.91
600715.67 4789542.24 458.74
600715.64 4789543.10 455.84
600715.76 4789539.84 462.97
600715.74 4789540.41 461.03
600715.81 4789538.80 462.52
600715.79 4789539.29 460.86
600715.85 4789538.05 461.14
600715.88 4789537.56 458.82
600715.86 4789538.00 457.33
600715.90 4789537.47 455.17
600715.88 4789537.84 453.90
600715.99 4789534.98 459.70
600715.98 4789535.30 458.61
600716.02 4789534.34 457.93
600716.08 4789533.03 458.43
600716.06 4789533.71 456.07
600716.12 4789532.25 457.15
600716.11 4789532.66 455.72
600716.17 4789531.04 457.29
600716.22 4789529.92 457.16
600716.29 4789528.33 458.65
600716.27 4789528.96 456.46
600716.36 4789526.31 461.73
600716.35 4789526.62 460.63
600716.42 4789524.96 462.36
600716.46 4789523.97 461.83
600716.46 4789524.16 461.17
600716.51 4789522.95 461.32
600716.55 4789522.10 460.28
600716.59 4789521.58 458.00
600716.63 4789520.67 457.13
600716.67 4789519.85 455.92
600716.66 4789520.31 454.24
600716.69 4789519.88 451.64
600716.66 4789520.73 448.56
600716.63 4789521.66 445.22
600716.74 4789518.77 451.47
600716.79 4789517.64 451.36
600716.80 4789517.57 447.35
600716.78 4789518.28 444.76
600716.77 4789518.73 443.13
600716.82 4789517.56 443.16
600716.97 4789513.24 454.76
600716.87 4789516.38 443.21
600717.05 4789510.99 458.82
600717.01 4789512.27 454.12
600716.99 4789513.56 445.03
600716.98 4789513.81 444.12
600717.04 4789512.52 444.60
600717.03 4789512.77 443.67
600717.13 4789510.00 449.65
600717.11 4789510.72 446.96
600717.08 4789511.74 443.17
600717.18 4789508.72 450.14
600717.16 4789509.54 447.07
600717.12 4789510.71 442.70
600717.17 4789509.80 441.76
600717.22 4789508.68 441.59
600717.26 4789507.67 441.01
600717.31 4789506.65 440.48
600717.36 4789505.52 440.36
600717.41 4789504.46 439.97
600717.46 4789503.40 439.56
600717.50 4789502.54 438.45
600717.55 4789501.37 438.45
600717.60 4789500.31 438.10
600717.67 4789498.50 440.58
600717.65 4789499.19 437.90
600717.71 4789497.84 438.69
600717.70 4789498.12 437.60
600717.76 4789496.57 439.11
600717.74 4789497.19 436.69
600717.79 4789496.29 435.70
600717.87 4789493.89 440.58
600717.86 4789494.32 438.87
600717.84 4789495.15 435.58
600717.88 4789494.19 434.81
600718.04 4789489.17 450.16
600717.93 4789493.18 434.19
600718.09 4789488.00 450.29
600718.14 4789486.83 450.40
600718.17 4789486.56 446.89
600718.15 4789487.39 443.55
600718.23 4789485.22 447.65
600718.20 4789486.19 443.75
600718.19 4789486.51 442.44
600718.25 4789484.97 444.03
600718.23 4789485.67 441.21
600718.27 4789484.89 439.69
600718.25 4789485.73 436.27
600718.22 4789486.67 432.42
600718.29 4789484.83 435.21
600718.27 4789485.47 432.61
600718.34 4789483.82 434.60
600718.32 4789484.66 431.17
600718.37 4789483.33 431.87
600718.42 4789482.30 431.35
600718.47 4789481.27 430.84
600718.46 4789481.36 430.44
600718.52 4789480.07 430.99
600718.56 4789479.09 430.25
600718.62 4789477.86 430.55
600718.61 4789478.17 429.27
600718.67 4789476.70 430.57
600718.66 4789476.97 429.45
600718.73 4789475.19 432.09
600718.71 4789476.05 428.41
600718.78 4789473.88 432.75
600718.83 4789472.72 432.76
600718.82 4789473.33 430.17
600718.88 4789471.81 431.73
600718.87 4789472.15 430.28
600718.96 4789469.64 436.12
600719.01 4789468.46 436.25
600719.06 4789467.46 435.61
600719.10 4789466.48 434.87
600719.16 4789464.96 436.49
600719.14 4789465.63 433.56
600719.20 4789464.12 435.15
600719.26 4789462.88 435.58
600719.20 4789465.17 425.49
600719.25 4789463.90 426.02
600719.30 4789462.75 425.96
600719.35 4789461.66 425.69
600719.61 4789452.63 460.97
600719.55 4789454.85 451.04
600719.40 4789460.56 425.45
600719.66 4789451.45 461.25
600719.70 4789450.83 458.99
600719.73 4789450.39 455.92
600719.72 4789450.77 454.19
600719.77 4789449.34 455.55
600719.81 4789448.65 453.58
600719.87 4789447.06 455.65
600719.92 4789446.00 455.42
600719.91 4789446.27 454.18
600719.97 4789444.79 455.80
600719.96 4789445.16 454.08
600719.95 4789445.55 452.27
600720.03 4789443.47 456.72
600720.09 4789441.72 459.64
600720.08 4789442.22 457.29
600720.07 4789442.47 456.14
600720.15 4789440.33 460.98
600720.14 4789440.70 459.22
600720.21 4789438.69 463.36
600720.20 4789439.33 460.35
600720.19 4789439.65 458.83
600720.23 4789438.63 458.43
600720.30 4789436.81 461.72
600720.34 4789435.90 460.79
600720.33 4789436.32 458.78
600720.39 4789435.09 459.29
600720.32 4789437.70 446.74
600720.43 4789434.04 459.05
600720.48 4789433.21 457.59
600720.42 4789435.39 447.02
600720.42 4789436.23 437.52
600720.59 4789430.19 461.43
600720.48 4789434.93 438.29
600720.64 4789429.20 460.92
600720.69 4789428.09 460.80
600720.68 4789428.57 458.48
600720.72 4789427.56 457.99
600720.71 4789427.84 456.60
600720.76 4789427.02 455.08
600720.81 4789425.92 455.09
600720.80 4789426.25 453.42
600720.84 4789425.51 451.48
600720.81 4789426.74 445.27
600720.86 4789425.54 445.75
600720.99 4789421.07 462.63
600721.07 4789418.81 468.58
600721.12 4789417.26 470.76
600721.18 4789416.03 471.50
600721.22 4789415.15 470.33
600721.27 4789414.10 470.12
600721.26 4789414.29 469.15
600721.25 4789414.58 467.64
600721.25 4789415.97 454.58
600721.21 4789417.48 446.71
600721.27 4789416.00 448.68
600721.43 4789410.05 474.03
600721.32 4789414.72 449.47
600721.49 4789408.52 476.41
600721.37 4789413.48 450.17
600721.54 4789407.35 476.77
600721.50 4789408.99 468.06
600721.42 4789412.25 450.73
600721.59 4789406.22 477.02
600721.58 4789406.54 475.31
600721.48 4789411.04 451.27
600721.63 4789405.34 475.82
600721.62 4789405.79 473.43
600721.53 4789409.78 452.03
600721.69 4789403.67 479.03
600721.61 4789407.07 460.67
600721.73 4789402.78 477.87
600721.73 4789402.97 476.84
600721.79 4789401.20 480.62
600721.78 4789401.85 477.09
600721.68 4789406.08 454.05
600721.84 4789400.26 479.75
600721.83 4789400.54 478.22
600721.88 4789399.17 479.84
600721.94 4789397.81 481.30
600721.93 4789398.12 479.60
600721.92 4789398.43 477.84
600721.98 4789397.04 479.62
600721.97 4789397.23 478.54
600722.02 4789396.13 478.54
600722.07 4789394.86 479.71
600722.07 4789395.10 478.38
600722.04 4789397.53 458.44
600722.09 4789396.40 458.66
600722.14 4789395.13 459.51
600722.19 4789393.88 460.50
600722.32 4789388.94 482.52
600722.24 4789392.65 461.11
600722.37 4789387.90 482.42
600722.36 4789388.39 479.54
600722.29 4789391.46 461.78
600722.43 4789386.39 484.80
600722.35 4789390.27 462.17
600722.46 4789386.11 480.22
600722.39 4789389.05 463.04
600722.45 4789387.74 464.15
600722.56 4789383.56 482.53
600722.50 4789386.56 464.77
600722.62 4789381.85 486.15
600722.61 4789382.24 483.84
600722.55 4789385.31 465.55
600722.66 4789380.98 485.08
600722.70 4789380.28 482.62
600722.65 4789382.91 466.83
600722.70 4789381.71 467.66
600722.75 4789380.49 468.27
600722.80 4789379.29 469.11
600722.90 4789375.79 483.78
600722.85 4789378.07 469.74
600722.98 4789373.01 494.44
600723.02 4789372.00 493.95
600723.08 4789370.47 497.01
600723.07 4789370.74 495.33
600723.13 4789369.31 497.50
600723.12 4789369.53 496.10
600723.16 4789368.86 493.77
600723.16 4789369.13 492.07
600723.21 4789367.71 494.16
600723.21 4789367.88 493.08
600723.15 4789370.79 474.56
600723.26 4789366.60 494.58
600723.20 4789369.59 475.47
600723.25 4789368.42 475.94
600723.30 4789367.07 477.86
600723.30 4789367.25 476.65
600723.41 4789362.93 497.59
600723.40 4789363.12 496.38
600723.39 4789363.58 493.35
600723.35 4789366.02 477.51
600723.45 4789361.94 497.29
600723.50 4789360.86 497.30
600723.55 4789359.34 500.45
600723.55 4789359.71 498.00
600723.54 4789359.98 496.20
600723.61 4789357.95 502.57
600723.60 4789358.19 501.01
600723.59 4789358.66 497.86
600723.55 4789361.11 481.55
600723.65 4789356.77 503.50
600723.65 4789356.99 502.02
600723.65 4789357.19 500.70
600723.70 4789355.99 501.61
600723.69 4789356.19 500.27
600723.69 4789356.41 498.74
600723.74 4789355.12 500.46
600723.73 4789355.39 498.58
600723.79 4789353.74 502.58
600723.78 4789354.04 500.53
600723.78 4789354.29 498.80
600723.83 4789353.18 499.26
600723.87 4789352.46 496.86
600723.86 4789353.08 492.60
600723.86 4789353.22 491.62
600723.90 4789352.14 491.83
600723.90 4789352.41 489.93
600723.90 4789352.62 488.49
600723.89 4789353.11 485.08
600723.95 4789350.95 492.59
600723.95 4789351.33 489.94
600723.94 4789351.58 488.18
600723.99 4789350.20 490.46
600723.99 4789350.54 488.08
600723.98 4789350.94 485.28
600724.03 4789349.87 485.20
600724.08 4789348.79 485.41
600724.13 4789347.48 487.01
600724.12 4789347.61 486.11
600724.18 4789346.12 489.27
600724.23 4789344.84 490.71
600724.22 4789345.07 489.06
600724.28 4789343.73 491.19
600724.32 4789342.61 491.51
600724.37 4789341.49 492.02
600724.42 4789340.32 492.83
600724.47 4789339.22 493.23
600724.51 4789338.04 494.05
600724.56 4789336.95 494.34
600724.61 4789335.80 495.04
600724.65 4789334.69 495.52
600724.72 4789332.23 506.40
600724.78 4789330.08 515.17
600724.77 4789330.55 511.42
600724.83 4789328.81 516.89
600724.83 4789328.94 515.92
600724.87 4789327.77 517.01
600724.92 4789326.68 517.41
600724.92 4789326.78 516.57
600724.96 4789325.75 516.64
600725.01 4789324.77 516.16
600725.05 4789323.96 514.32
600725.10 4789322.45 518.21
600725.10 4789322.93 514.26
600725.09 4789323.13 512.60
600725.15 4789321.11 520.83
600725.15 4789321.41 518.33
600725.20 4789320.01 521.38
600725.19 4789320.17 520.02
600725.24 4789318.98 521.40
600725.29 4789318.15 519.65
600725.33 4789317.22 518.89
600725.33 4789317.36 517.68
600725.38 4789316.08 519.73
600725.42 4789314.85 521.61
600725.42 4789314.98 520.44
600725.42 4789315.30 517.64
600725.47 4789313.57 523.72
600725.47 4789313.80 521.71
600725.47 4789313.94 520.46
600725.51 4789312.77 521.78
600725.51 4789313.00 519.75
600725.56 4789311.51 523.78
600725.56 4789311.71 522.03
600725.61 4789310.41 524.58
600725.60 4789310.69 522.03
600725.65 4789309.18 526.40
600725.65 4789309.59 522.65
600725.70 4789308.24 525.63
600725.74 4789307.17 526.08
600725.79 4789306.20 525.65
600725.79 4789306.32 524.50
600725.83 4789305.38 523.64
600725.83 4789305.48 522.72
600725.87 4789304.37 523.64
600725.92 4789303.52 521.94
600725.96 4789302.54 521.51
600726.01 4789301.77 519.03
600726.05 4789300.67 519.77
600726.05 4789301.29 513.68
600726.09 4789300.14 514.95
600726.09 4789300.20 514.30
600726.09 4789300.34 512.99
600726.14 4789299.22 513.80
600726.18 4789298.18 513.91
600726.23 4789296.23 523.15
600726.23 4789296.43 521.12
600726.28 4789295.17 523.56
600726.28 4789295.30 522.29
600726.28 4789295.51 520.15
600726.32 4789293.79 527.25
600726.37 4789292.95 525.37
600726.37 4789293.08 524.05
600726.41 4789291.60 528.77
600726.41 4789291.88 525.84
600726.41 4789291.95 525.11
600726.46 4789290.90 525.48
600726.50 4789289.47 529.81
600726.50 4789289.55 528.98
600726.55 4789288.33 531.23
600726.59 4789286.96 535.03
600726.59 4789287.45 529.68
600726.59 4789288.30 520.43
600726.59 4789288.49 518.34
600726.64 4789285.99 534.67
600726.64 4789286.10 533.45
600726.68 4789285.07 533.57
600726.73 4789284.03 534.01
600726.77 4789283.10 532.99
600726.81 4789282.11 532.78
600726.81 4789282.21 531.69
600726.86 4789281.08 532.95
600726.90 4789280.08 532.93
600726.90 4789280.24 530.96
600726.90 4789280.37 529.56
600726.95 4789278.54 539.07
600726.95 4789279.07 532.81
600726.99 4789277.70 537.11
600726.99 4789278.08 532.56
600727.03 4789276.14 543.66
600727.03 4789276.70 536.95
600727.08 4789275.22 542.79
600727.12 4789273.94 546.12
600727.16 4789273.07 544.56
600727.21 4789272.15 543.48
600727.25 4789271.00 545.50
600727.25 4789271.33 541.27
600727.25 4789271.44 539.89
600727.30 4789270.22 542.50
600727.35 4789270.35 527.87
600727.39 4789269.29 528.40
600727.44 4789268.25 528.85
600727.48 4789267.14 530.01
600727.48 4789267.19 529.32
600727.51 4789264.75 548.91
600727.53 4789266.13 530.02
600727.55 4789263.68 549.82
600727.56 4789263.84 547.62
600727.60 4789262.79 548.47
600727.60 4789262.97 545.95
600727.61 4789263.29 541.44
600727.61 4789264.04 530.94
600727.64 4789261.80 548.34
600727.69 4789260.76 548.96
600727.69 4789260.88 547.27
600727.73 4789259.74 549.24
600727.73 4789259.85 547.73
600727.73 4789260.06 544.70
600727.77 4789258.80 548.44
600727.78 4789258.92 546.66
600727.78 4789259.19 542.67
600727.82 4789257.97 545.98
600727.82 4789258.12 543.67
600727.82 4789258.22 542.23
600727.86 4789256.92 546.76
600727.87 4789257.21 542.38
600727.91 4789255.87 547.62
600727.91 4789256.23 541.98
600727.94 4789254.55 552.60
600727.95 4789254.91 547.09
600727.99 4789253.61 551.82
600728.03 4789252.66 551.22
600728.07 4789251.45 554.70
600728.07 4789251.57 552.74
600728.08 4789251.76 549.57
600728.12 4789250.52 553.72
600728.12 4789250.64 551.69
600728.16 4789249.42 555.49
600728.16 4789249.56 553.17
600728.20 4789248.48 554.76
600728.25 4789247.62 552.52
600728.25 4789247.82 549.08
600728.29 4789246.58 553.37
600728.33 4789245.53 554.37
600728.37 4789244.49 555.32
600728.39 4789244.92 547.69
600728.43 4789243.89 548.29
600728.47 4789242.87 548.74
600728.51 4789241.86 549.11
600728.53 4789242.27 541.36
600728.56 4789240.79 550.63
600728.57 4789241.24 541.92
600728.59 4789239.66 553.25
600728.60 4789239.81 550.43
600728.60 4789239.91 548.46
600728.61 4789240.18 543.09
600728.61 4789240.22 542.34
600728.64 4789238.62 554.31
600728.64 4789238.69 552.96
600728.64 4789238.81 550.41
600728.67 4789237.53 556.39
600728.72 4789236.53 556.56
600728.76 4789235.52 557.18
600728.80 4789234.56 556.67
600728.85 4789233.56 556.82
600728.89 4789232.59 556.51
600728.94 4789231.68 554.95
600728.94 4789231.77 553.08
600728.98 4789230.67 555.48
600728.98 4789230.71 554.47
600729.02 4789229.72 554.80
600729.03 4789229.81 552.52
600729.07 4789228.70 555.30
600729.07 4789228.84 551.94
600729.08 4789228.92 550.03
600729.08 4789229.02 547.54
600729.11 4789227.77 554.27
600729.13 4789228.02 548.01
600729.15 4789226.76 554.55
600729.16 4789226.87 551.81
600729.17 4789226.97 549.18
600729.19 4789225.67 557.29
600729.20 4789225.80 554.05
600729.21 4789226.00 548.98
600729.25 4789224.86 552.53
600729.25 4789224.94 550.54
600729.28 4789223.77 555.59
600729.29 4789223.84 553.58
600729.29 4789223.93 551.15
600729.33 4789222.79 555.19
600729.36 4789221.73 557.48
600729.37 4789221.82 554.98
600729.41 4789220.81 555.50
600729.41 4789220.85 554.28
600729.42 4789220.92 552.27
600729.45 4789219.80 556.71
600729.45 4789219.84 555.55
600729.46 4789219.97 551.63
600729.49 4789218.79 556.85
600729.50 4789218.90 553.43
600729.51 4789218.95 551.90
600729.53 4789217.79 558.01
600729.54 4789217.92 554.15
600729.57 4789216.66 562.12
600729.60 4789215.64 564.37
600729.61 4789215.71 562.01
600729.61 4789215.74 560.90
600729.64 4789214.61 565.32
600729.65 4789214.64 564.22
600729.69 4789213.68 564.37
600729.73 4789212.65 565.51
600729.77 4789211.73 564.51
600729.78 4789211.82 561.08
600729.82 4789210.73 564.29
600729.82 4789210.76 563.12
600729.86 4789209.80 563.52
600729.90 4789208.79 563.92
600729.91 4789208.82 562.50
600729.92 4789208.88 559.83
600729.95 4789207.85 563.14
600729.96 4789207.93 559.56
600730.00 4789206.93 559.54
600730.01 4789206.97 557.55
600730.05 4789206.02 556.89
600730.10 4789205.02 556.98
600730.14 4789204.05 557.14
600730.18 4789203.04 557.42
600730.18 4789201.86 569.79
600730.23 4789200.87 569.61
600730.27 4789199.91 570.09
600730.30 4789200.07 560.00
600730.31 4789198.93 569.69
600730.33 4789199.02 563.67
600730.35 4789199.09 559.24
600730.36 4789197.98 569.55
600730.39 4789198.12 559.30
600730.40 4789196.99 569.23
600730.42 4789197.06 563.99
600730.43 4789197.12 559.69
600730.42 4789195.95 576.46
600730.46 4789194.95 577.42
600730.46 4789194.97 575.92
600730.50 4789194.01 577.25
600730.51 4789194.06 572.85
600730.54 4789193.02 578.18
600730.57 4789193.10 569.27
600730.58 4789192.08 577.67
600730.62 4789191.09 578.49
600730.66 4789190.14 578.37
600730.71 4789189.16 578.27
600730.75 4789188.21 578.31
600730.76 4789188.22 576.21
600730.80 4789187.24 575.26
600730.85 4789186.30 572.87
600730.90 4789185.32 572.78
600730.94 4789184.37 572.11
600731.01 4789183.38 565.20
600731.02 4789183.38 564.39
600731.05 4789182.43 565.83
600731.06 4789182.43 564.75
600731.09 4789181.43 566.07
600731.13 4789180.48 566.77
600731.18 4789179.48 566.75
600731.22 4789178.52 566.51
600731.26 4789177.54 567.52
600731.30 4789176.58 567.50
600731.30 4789176.57 566.83
600731.34 4789175.59 568.19
600731.38 4789174.63 568.34
600731.43 4789173.65 568.70
600731.43 4789173.64 567.31
600731.47 4789172.70 569.00
600731.51 4789171.71 569.40
600731.51 4789171.70 567.94
600731.55 4789170.74 568.28
600731.60 4789169.76 568.56
600731.63 4789168.81 569.31
600731.68 4789167.83 569.92
600731.72 4789166.86 569.26
600731.76 4789165.89 569.72
600731.80 4789164.93 569.91
600731.79 4789164.15 582.14
600731.80 4789164.11 579.74
600731.81 4789164.08 578.08
600731.84 4789163.95 570.26
600731.83 4789163.20 581.75
600731.84 4789163.17 580.20
600731.88 4789162.21 580.96
600731.89 4789162.14 577.43
600731.92 4789162.04 571.88
600731.91 4789161.30 582.84
600731.95 4789160.33 583.08
600732.01 4789160.09 571.33
600732.05 4789159.14 571.57
600732.09 4789158.15 571.57
600732.13 4789157.20 571.71
600732.18 4789156.22 571.95
600732.22 4789155.27 572.21
600732.24 4789154.38 575.99
600732.26 4789154.29 572.51
600732.26 4789153.53 579.71
600732.28 4789153.45 576.61
600732.29 4789153.36 573.36
600732.32 4789152.46 576.50
600732.34 4789152.36 572.98
600732.32 4789151.75 584.94
600732.38 4789151.42 573.27
600732.35 4789150.85 587.70
600732.39 4789149.89 586.87
600732.43 4789148.93 587.20
600732.45 4789148.83 584.13
600732.50 4789148.52 574.12
600732.49 4789147.89 584.23
600732.54 4789147.57 574.40
600732.59 4789146.60 574.69
600732.62 4789145.67 575.46
600732.67 4789144.69 575.51
600732.71 4789143.75 575.72
600732.67 4789143.29 590.03
600732.75 4789142.78 575.96
600732.68 4789142.53 595.12
600732.71 4789142.35 590.10
600732.74 4789141.45 591.57
600732.75 4789141.38 589.97
600732.83 4789140.88 576.66
600732.81 4789140.33 587.44
600732.87 4789139.92 576.80
600732.91 4789138.95 576.92
600732.88 4789138.48 589.04
600732.95 4789138.00 577.26
600732.93 4789137.52 589.05
600732.99 4789137.04 577.48
600732.96 4789136.64 590.73
600732.96 4789135.97 597.44
600732.97 4789135.90 595.69
600733.00 4789135.02 597.31
600733.01 4789134.94 595.57
600733.02 4789134.89 594.32
600733.06 4789133.92 594.06
600733.09 4789133.68 588.74
600733.16 4789133.22 578.53
600733.20 4789132.27 578.85
600733.23 4789131.35 580.00
600733.28 4789130.36 579.25
600733.32 4789129.42 579.92
600733.36 4789128.47 580.16
600733.37 4789127.71 584.21
600733.40 4789127.49 580.03
600733.34 4789127.35 595.84
600733.36 4789127.18 592.50
600733.38 4789126.39 595.75
600733.40 4789126.30 594.11
600733.43 4789125.42 595.41
600733.44 4789125.35 593.99
600733.48 4789124.39 593.93
600733.49 4789124.28 591.95
600733.50 4789124.20 590.57
600733.56 4789123.68 580.88
600733.48 4789123.75 599.63
600733.53 4789123.40 593.30
600733.54 4789123.31 591.57
600733.60 4789122.73 581.12
600733.52 4789122.88 601.21
600733.55 4789122.61 596.28
600733.55 4789121.99 602.06
600733.56 4789121.93 601.06
600733.60 4789120.95 600.42
600733.68 4789119.11 601.47
600733.73 4789118.09 600.17
600733.75 4789117.30 602.76
600733.76 4789117.21 601.20
600733.79 4789116.40 603.52
600733.85 4789115.31 601.17
600733.86 4789115.16 598.83
600733.88 4789114.47 602.91
600733.89 4789114.32 600.56
600733.91 4789113.56 603.37
600733.93 4789113.44 601.60
600733.96 4789112.53 602.30
600733.98 4789111.80 605.42
600734.05 4789110.60 601.66
600734.10 4789109.58 600.61
600734.21 4789108.50 584.69
600734.25 4789107.54 584.84
600734.29 4789106.59 584.98
600734.34 4789105.63 585.10
600734.37 4789104.74 586.08
600734.38 4789104.68 585.26
600734.42 4789103.74 585.57
600734.45 4789102.82 586.32
600734.49 4789101.90 586.76
600734.54 4789100.93 586.76
600734.58 4789099.91 585.94
600734.62 4789098.96 586.18
600734.67 4789098.01 586.22
600734.71 4789097.03 586.06
600734.74 4789096.13 586.89
600734.79 4789095.18 586.96
600734.76 4789094.92 595.63
600734.77 4789094.81 594.22
600734.82 4789094.28 587.71
600734.83 4789094.21 586.90
600734.77 4789094.36 600.43
600734.80 4789093.96 595.62
600734.87 4789093.26 587.07
600734.78 4789093.69 603.79
600734.81 4789093.37 599.91
600734.82 4789092.77 604.08
600734.83 4789092.70 603.23
600734.85 4789091.94 605.45
600734.91 4789090.84 603.72
600734.96 4789089.75 602.07
600735.02 4789088.62 600.05
600735.04 4789088.43 597.83
600735.05 4789088.27 596.05
600735.06 4789087.67 600.08
600735.10 4789087.29 595.76
600735.11 4789086.68 599.61
600735.14 4789085.77 600.10
600735.21 4789084.60 597.78
600735.27 4789083.81 589.14
600735.32 4789082.85 589.08
600735.35 4789081.97 590.02
600735.40 4789080.92 589.08
600735.44 4789079.94 588.99
600735.49 4789078.98 588.92
600735.53 4789078.02 588.95
600735.55 4789077.30 591.53
600735.57 4789077.07 589.11
600735.59 4789076.39 591.98
600735.63 4789075.42 591.90
600735.67 4789074.49 592.23
600735.71 4789073.53 592.23
600735.76 4789072.52 591.75
600735.80 4789071.60 592.16
600735.84 4789070.62 592.02
600735.88 4789069.68 592.26
600735.85 4789069.58 600.44
600735.88 4789069.18 596.59
600735.92 4789068.76 592.59
600735.83 4789069.42 607.88
600735.87 4789068.43 607.44
600735.90 4789067.66 609.11
600735.96 4789066.52 607.36
600735.99 4789066.16 604.05
600736.08 4789065.00 593.49
600736.02 4789065.36 605.36
600736.03 4789065.19 603.85
600736.12 4789064.04 593.37
600736.06 4789064.40 605.35
600736.09 4789063.97 601.52
600736.16 4789063.11 593.78
600736.08 4789063.66 607.20
600736.20 4789062.20 594.12
600736.10 4789062.97 609.60
600736.24 4789061.25 594.32
600736.14 4789062.09 610.11
600736.15 4789061.96 608.92
600736.24 4789060.36 603.39
600736.29 4789059.78 598.27
600736.32 4789059.40 594.96
600736.28 4789059.42 603.38
600736.36 4789058.47 595.17
600736.27 4789059.12 609.08
600736.29 4789058.89 607.13
600736.31 4789058.29 610.03
600736.32 4789058.12 608.62
600736.33 4789057.51 611.56
600736.40 4789056.22 608.62
600736.52 4789054.77 596.36
600736.46 4789055.06 606.92
600736.50 4789054.60 603.05
600736.55 4789053.84 596.74
600736.48 4789054.34 608.75
600736.59 4789052.94 597.18
600736.63 4789052.01 597.55
600736.67 4789051.10 597.83
600736.62 4789051.37 607.89
600736.71 4789050.15 598.03
600736.65 4789050.59 609.16
600736.66 4789050.03 612.44
600736.67 4789049.86 611.08
600736.69 4789049.66 609.48
600736.68 4789049.37 614.64
600736.72 4789048.33 613.98
600736.80 4789046.91 610.19
600736.91 4789045.48 599.02
600736.95 4789044.53 599.25
600736.87 4789045.16 611.39
600736.89 4789044.58 614.32
600736.92 4789044.18 611.26
600736.94 4789043.92 609.24
600736.95 4789043.40 612.48
600736.99 4789042.36 611.89
600737.01 4789042.21 610.73
600737.11 4789040.77 599.87
600737.04 4789041.34 611.23
600737.12 4789040.25 603.09
600737.15 4789039.85 600.07
600737.06 4789040.71 613.78
600737.10 4789039.77 613.71
600737.15 4789038.70 612.99
600737.22 4789037.44 610.57
600737.23 4789037.23 609.08
600737.25 4789036.97 607.18
600737.28 4789036.52 603.92
600737.31 4789036.08 600.68
600737.32 4789035.58 604.10
600737.36 4789035.01 599.98
600737.40 4789034.09 600.21
600737.45 4789033.13 600.32
600737.49 4789032.18 600.31
600737.53 4789031.19 600.20
600737.57 4789030.22 600.07
600737.56 4789030.00 605.37
600737.62 4789029.23 600.01
600737.61 4789029.02 605.20
600737.66 4789028.23 599.74
600737.63 4789028.33 607.10
600737.64 4789028.13 605.75
600737.71 4789027.23 599.52
600737.65 4789027.62 608.82
600737.67 4789027.41 607.38
600737.69 4789026.67 608.90
600737.71 4789026.47 607.51
600737.72 4789026.26 606.07
600737.74 4789025.61 608.15
600737.79 4789024.51 607.25
600737.85 4789023.32 605.67
600737.89 4789022.38 605.86
600737.94 4789021.31 605.11
600738.06 4789019.31 598.30
600738.11 4789018.24 597.63
600738.16 4789017.14 596.79
600738.22 4789015.97 595.52
600738.26 4789015.03 595.73
600738.31 4789013.87 594.53
600738.36 4789012.80 593.92
600738.41 4789011.77 593.54
600738.45 4789010.79 593.55
600738.50 4789009.79 593.36
600738.55 4789008.63 592.24
600738.55 4789008.23 595.81
600738.61 4789007.41 590.74
600738.58 4789007.54 597.53
600738.59 4789007.34 596.31
600738.61 4789006.76 598.68
600738.62 4789006.51 597.18
600738.64 4789005.93 599.56
600738.65 4789005.74 598.45
600738.69 4789005.22 595.26
600738.68 4789004.99 599.72
600738.71 4789004.16 600.62
600738.76 4789003.11 600.07
600738.81 4789001.95 599.05
600738.85 4789001.11 599.73
600738.87 4789000.80 597.94
600699.33 4789886.72 517.74
600699.38 4789885.75 517.08
600699.35 4789886.47 515.90
600699.38 4789885.97 514.38
600699.37 4789886.35 511.48
600699.59 4789880.74 518.40
600699.65 4789879.37 518.40
600699.70 4789878.38 517.68
600699.73 4789877.67 516.60
600699.75 4789877.33 514.81
600699.67 4789879.61 511.02
600699.90 4789873.80 518.43
600699.82 4789876.12 512.19
600699.93 4789873.29 514.65
600699.88 4789874.82 512.08
600699.93 4789873.56 511.83
600699.99 4789872.15 511.91
600700.06 4789870.64 512.08
600700.16 4789868.17 513.95
600700.12 4789869.39 511.89
600700.17 4789868.18 511.58
600700.22 4789866.96 511.33
600700.28 4789865.75 511.01
600700.42 4789862.62 509.33
600700.52 4789860.25 511.02
600700.48 4789861.42 509.02
600700.56 4789859.55 509.87
600700.61 4789858.36 509.54
600700.68 4789856.63 510.17
600700.88 4789851.67 516.35
600700.93 4789850.63 515.81
600700.95 4789850.29 514.03
600700.99 4789849.37 513.27
600701.02 4789848.81 511.88
600701.03 4789848.74 509.64
600700.96 4789850.82 506.00
600701.04 4789848.89 506.97
600701.09 4789847.77 506.55
600701.13 4789846.98 505.55
600701.34 4789841.59 512.63
600701.41 4789839.80 513.39
600701.45 4789838.97 512.48
600701.57 4789836.31 512.41
600701.58 4789836.27 510.07
600701.65 4789834.76 510.38
600701.65 4789834.83 507.84
600701.67 4789834.48 506.06
600701.64 4789835.61 501.60
600701.69 4789834.61 500.98
600701.75 4789833.25 500.98
600701.79 4789832.35 500.18
600701.99 4789827.78 501.11
600701.95 4789828.81 499.24
600702.05 4789826.21 501.53
600701.98 4789828.10 498.10
600702.11 4789824.85 501.54
600702.05 4789826.54 498.47
600702.13 4789824.70 499.37
600702.15 4789824.42 497.41
600702.19 4789823.55 496.55
600702.46 4789816.53 506.96
600702.49 4789815.96 505.57
600702.50 4789815.92 503.18
600702.54 4789815.06 502.29
600702.57 4789814.56 500.74
600702.61 4789813.79 499.70
600702.64 4789813.27 498.17
600702.60 4789814.42 493.57
600702.58 4789815.07 492.36
600702.65 4789813.37 493.00
600702.68 4789812.97 491.28
600702.76 4789811.07 492.31
600702.81 4789809.85 492.11
600702.86 4789808.87 491.41
600702.91 4789807.55 491.41
600702.95 4789806.85 490.20
600703.02 4789805.14 490.93
600703.08 4789803.91 490.72
600703.14 4789802.39 491.10
600703.12 4789802.93 490.07
600703.19 4789801.20 490.81
600703.25 4789799.84 490.89
600703.23 4789800.63 489.39
600703.38 4789796.63 494.47
600703.28 4789799.34 489.28
600703.35 4789797.65 489.99
600703.42 4789796.19 490.23
600703.47 4789794.99 490.02
600703.53 4789793.63 490.08
600703.57 4789792.70 489.34
600703.96 4789782.34 506.86
600703.64 4789791.29 489.49
600703.71 4789789.45 490.51
600703.77 4789788.18 490.41
600703.88 4789785.28 493.51
600703.84 4789786.38 491.36
600703.93 4789784.44 492.59
600704.14 4789778.88 500.94
600704.07 4789780.69 497.38
600704.22 4789776.85 502.34
600704.25 4789776.22 501.04
600704.10 4789780.41 492.78
600704.23 4789777.17 496.60
600704.31 4789775.17 497.99
600704.35 4789774.43 496.87
600704.41 4789772.96 497.20
600704.47 4789771.66 497.20
600704.53 4789770.25 497.45
600704.66 4789766.96 501.43
600704.63 4789768.03 496.72
600704.68 4789767.02 496.11
600704.76 4789765.03 497.56
600704.81 4789763.96 497.08
600705.07 4789757.02 508.53
600704.86 4789762.72 497.01
600704.91 4789761.72 496.39
600705.07 4789757.53 502.33
600705.18 4789754.65 505.54
600705.29 4789751.95 508.48
600705.23 4789753.80 504.72
600705.28 4789752.68 504.36
600705.34 4789751.30 504.61
600705.37 4789750.54 503.53
600705.40 4789750.11 501.81
600705.32 4789752.66 493.88
600705.37 4789751.59 493.47
600705.42 4789750.26 493.54
600705.47 4789749.30 492.93
600705.51 4789748.55 491.76
600705.57 4789747.07 492.23
600705.62 4789745.85 492.07
600705.67 4789744.74 491.74
600705.72 4789743.63 491.36
600705.77 4789742.51 491.07
600705.82 4789741.51 490.45
600705.87 4789740.34 490.25
600705.92 4789739.26 489.82
600705.98 4789737.86 490.13
600706.04 4789736.51 490.25
600706.09 4789735.29 490.17
600706.15 4789734.06 490.04
600706.20 4789732.84 489.97
600706.25 4789731.86 489.32
600706.31 4789730.43 489.70
600706.29 4789731.00 488.47
600706.36 4789729.27 489.45
600706.41 4789728.30 488.82
600706.47 4789726.80 489.31
600706.52 4789725.86 488.64
600706.58 4789724.41 489.02
600706.63 4789723.15 489.05
600706.69 4789721.82 489.15
600706.74 4789720.74 488.78
600706.80 4789719.23 489.30
600706.86 4789717.99 489.30
600706.92 4789716.64 489.47
600706.97 4789715.36 489.55
600707.03 4789714.19 489.33
600707.09 4789712.78 489.71
600707.14 4789711.66 489.39
600707.19 4789710.43 489.37
600707.24 4789709.43 488.77
600707.30 4789708.05 489.09
600707.51 4789702.46 498.85
600707.47 4789703.34 496.87
600707.56 4789701.17 499.00
600707.61 4789700.24 498.27
600707.65 4789699.32 497.59
600707.68 4789698.65 496.28
600707.73 4789697.61 495.84
600707.75 4789697.48 493.28
600707.78 4789696.69 492.29
600707.73 4789698.22 488.78
600707.78 4789697.03 488.63
600707.84 4789695.74 488.76
600707.89 4789694.75 488.17
600707.95 4789693.37 488.53
600708.00 4789692.17 488.42
600708.06 4789690.60 489.20
600708.11 4789689.50 488.87
600708.17 4789688.20 489.04
600708.23 4789686.74 489.54
600708.30 4789685.19 490.32
600708.28 4789685.58 489.40
600708.35 4789683.95 490.31
600708.50 4789680.16 496.38
600708.40 4789683.00 489.68
600708.54 4789679.12 495.92
600708.57 4789678.60 494.29
600708.63 4789677.16 494.77
600708.62 4789677.69 493.51
600708.59 4789678.40 491.82
600708.65 4789677.04 492.17
600708.63 4789677.55 490.96
600708.69 4789676.23 491.16
600708.75 4789674.65 492.05
600708.82 4789673.20 492.58
600708.88 4789671.78 493.08
600708.87 4789672.06 492.40
600708.93 4789670.70 492.73
600708.99 4789669.22 493.37
600709.05 4789667.89 493.64
600709.17 4789664.68 498.52
600709.12 4789666.19 494.82
600709.21 4789663.79 497.73
600709.24 4789663.33 495.90
600709.31 4789661.49 497.44
600709.28 4789662.29 495.48
600709.37 4789660.08 497.96
600709.44 4789658.30 499.36
600709.43 4789658.75 498.25
600709.49 4789657.18 499.15
600709.55 4789655.97 499.17
600709.61 4789654.42 500.04
600709.67 4789653.15 500.21
600709.72 4789652.02 500.02
600709.77 4789650.80 500.08
600709.82 4789649.65 499.94
600709.90 4789647.87 501.43
600709.88 4789648.41 500.07
600709.94 4789646.76 501.21
600709.93 4789647.27 499.91
600709.97 4789646.30 499.38
600710.03 4789645.08 499.42
600710.07 4789644.03 499.07
600710.13 4789642.83 499.05
600710.17 4789641.73 498.83
600710.22 4789640.61 498.63
600710.27 4789639.50 498.44
600710.32 4789638.45 498.05
600710.37 4789637.36 497.82
600710.42 4789636.29 497.46
600710.46 4789635.28 497.02
600710.53 4789633.70 498.01
600710.57 4789632.81 497.26
600710.62 4789631.67 497.13
600710.66 4789630.92 495.99
600710.71 4789629.81 495.77
600710.85 4789626.18 502.24
600710.76 4789628.78 495.39
600710.89 4789625.10 501.93
600710.93 4789624.37 500.76
600710.96 4789623.87 498.93
600711.00 4789622.88 498.44
600710.98 4789623.72 496.21
600711.03 4789622.55 496.16
600711.00 4789623.47 493.69
600711.08 4789621.30 496.36
600711.04 4789622.51 493.12
600711.11 4789620.82 494.45
600711.09 4789621.32 493.11
600711.13 4789620.45 492.30
600711.19 4789619.29 492.22
600711.32 4789615.77 498.53
600711.29 4789616.67 496.11
600711.33 4789615.58 495.89
600711.38 4789614.46 495.68
600711.43 4789613.48 495.16
600711.46 4789612.94 493.41
600711.55 4789610.62 496.56
600711.50 4789611.98 492.84
600711.61 4789609.10 497.47
600711.60 4789609.63 496.03
600711.61 4789609.58 492.95
600711.66 4789608.40 492.91
600711.70 4789607.72 491.57
600711.73 4789607.01 490.25
600711.70 4789607.88 487.85
600711.77 4789606.18 489.32
600711.76 4789606.66 487.98
600711.81 4789605.42 488.13
600711.80 4789605.85 486.92
600711.85 4789604.71 486.84
600711.89 4789603.66 486.43
600711.93 4789602.89 485.33
600711.98 4789601.97 484.55
600712.04 4789600.51 485.38
600712.08 4789599.67 484.42
600712.12 4789598.73 483.76
600712.17 4789597.57 483.68
600712.22 4789596.64 483.00
600712.27 4789595.45 483.03
600712.31 4789594.53 482.32
600712.35 4789593.78 481.07
600712.41 4789592.42 481.62
600712.45 4789591.47 480.95
600712.49 4789590.55 480.21
600712.54 4789589.51 479.81
600712.63 4789587.27 482.97
600712.61 4789587.75 481.54
600712.67 4789586.46 481.88
600712.66 4789586.57 481.54
600712.73 4789585.00 482.76
600712.71 4789585.59 481.01
600712.79 4789583.49 483.73
600712.91 4789580.76 484.90
600712.95 4789579.89 484.07
600712.94 4789580.14 483.30
600712.92 4789580.67 481.74
600712.97 4789579.48 481.77
600713.02 4789578.44 481.42
600713.05 4789577.94 479.38
600713.12 4789576.11 481.42
600713.10 4789576.80 479.31
600713.16 4789575.42 479.95
600713.19 4789574.96 477.84
600713.17 4789575.90 471.36
600713.27 4789573.09 476.44
600713.30 4789572.72 473.92
600713.37 4789571.04 475.59
600713.40 4789570.56 473.40
600713.44 4789569.71 472.49
600713.45 4789569.82 468.43
600713.51 4789568.27 469.71
600713.56 4789567.21 469.28
600713.64 4789565.13 472.22
600713.69 4789563.95 472.17
600713.68 4789564.42 470.71
600713.74 4789562.79 472.26
600713.73 4789563.32 470.59
600713.78 4789562.09 470.69
600713.84 4789560.63 471.72
600713.89 4789559.60 471.22
600713.92 4789559.04 469.38
600713.96 4789558.05 468.73
600713.96 4789558.47 463.72
600714.01 4789557.49 463.03
600714.10 4789554.98 467.46
600714.05 4789556.56 462.35
600714.17 4789553.35 468.88
600714.22 4789552.09 469.28
600714.27 4789550.99 469.02
600714.32 4789549.83 469.10
600714.38 4789548.45 469.72
600714.43 4789547.44 469.32
600714.41 4789547.87 467.90
600714.45 4789547.16 466.35
600714.51 4789545.83 466.99
600714.55 4789544.96 465.95
600714.59 4789544.18 464.77
600714.63 4789543.45 463.23
600714.66 4789542.83 461.49
600714.71 4789541.66 461.46
600714.70 4789542.06 460.12
600714.79 4789539.44 465.11
600714.83 4789538.81 463.26
600714.86 4789538.36 460.90
600714.90 4789537.40 460.15
600714.93 4789536.86 458.11
600714.91 4789537.65 455.40
600714.95 4789537.02 453.51
600715.02 4789534.92 456.78
600715.07 4789533.93 456.10
600715.04 4789535.05 452.25
600715.12 4789532.96 455.52
600715.11 4789533.25 454.51
600715.07 4789534.32 450.83
600715.17 4789531.77 455.53
600715.22 4789530.59 455.69
600715.28 4789528.93 457.34
600715.27 4789529.28 456.13
600715.36 4789526.91 460.43
600715.43 4789525.22 462.26
600715.42 4789525.53 461.16
600715.40 4789526.11 459.13
600715.47 4789524.28 461.58
600715.52 4789523.33 460.77
600715.55 4789522.70 459.00
600715.60 4789521.65 458.57
600715.64 4789520.77 457.63
600715.69 4789519.73 457.15
600715.72 4789519.33 454.52
600715.70 4789519.92 452.39
600715.78 4789517.91 455.40
600715.79 4789517.93 451.20
600715.84 4789516.81 450.99
600715.82 4789517.61 448.07
600715.86 4789516.58 447.68
600715.83 4789517.77 443.31
600715.88 4789516.56 443.40
600715.93 4789515.40 443.47
600715.99 4789513.94 444.49
600716.09 4789511.20 450.44
600716.04 4789512.94 443.96
600716.14 4789510.12 450.06
600716.12 4789510.89 447.19
600716.09 4789511.72 444.09
600716.18 4789509.10 449.63
600716.14 4789510.63 443.91
600716.18 4789509.76 442.76
600716.23 4789508.81 442.04
600716.27 4789507.76 441.54
600716.32 4789506.70 441.24
600716.37 4789505.72 440.46
600716.41 4789504.66 440.16
600716.47 4789503.54 439.95
600716.51 4789502.49 439.60
600716.56 4789501.48 438.94
600716.61 4789500.46 438.47
600716.66 4789499.34 438.25
600716.72 4789497.71 440.13
600716.71 4789498.13 438.53
600716.76 4789496.92 438.64
600716.75 4789497.26 437.31
600716.81 4789495.99 437.78
600716.79 4789496.34 436.41
600716.84 4789495.35 435.70
600717.00 4789490.34 451.00
600716.95 4789492.00 444.41
600716.89 4789494.23 435.59
600717.04 4789489.65 449.16
600717.00 4789490.85 444.39
600716.94 4789493.04 435.66
600717.09 4789488.53 449.08
600717.14 4789487.44 448.86
600717.13 4789487.72 447.72
600717.04 4789490.83 435.24
600717.09 4789489.62 435.49
600717.19 4789486.66 442.74
600717.14 4789488.43 435.61
600717.24 4789485.61 442.36
600717.23 4789486.03 440.65
600717.19 4789487.36 435.28
600717.23 4789486.78 432.95
600717.28 4789485.61 432.98
600717.33 4789484.56 432.55
600717.38 4789483.32 432.85
600717.48 4789480.39 440.22
600717.42 4789482.34 432.17
600717.53 4789479.38 439.60
600717.57 4789478.42 438.85
600717.60 4789477.90 436.18
600717.57 4789479.03 431.48
600717.65 4789477.05 434.92
600717.61 4789478.21 430.09
600717.71 4789475.41 436.99
600717.69 4789476.20 433.64
600717.67 4789476.86 430.85
600717.74 4789475.05 433.65
600717.73 4789475.28 432.69
600717.80 4789473.68 434.55
600717.83 4789473.06 432.31
600717.82 4789473.33 431.16
600717.91 4789470.81 436.96
600717.88 4789472.03 431.75
600717.96 4789469.72 436.75
600717.95 4789470.01 435.52
600718.02 4789468.23 438.22
600718.07 4789466.97 438.75
600718.06 4789467.37 436.99
600718.10 4789466.49 435.82
600718.15 4789465.36 435.76
600718.20 4789464.34 435.16
600718.26 4789462.96 436.23
600718.30 4789462.02 435.30
600718.29 4789462.51 433.14
600718.25 4789463.91 426.92
600718.30 4789462.85 426.54
600718.30 4789463.02 425.79
600718.35 4789461.86 425.80
600718.40 4789460.73 425.70
600718.45 4789459.50 426.00
600718.67 4789451.70 456.03
600718.50 4789458.27 426.39
600718.72 4789450.76 455.18
600718.70 4789451.36 452.48
600718.69 4789451.85 450.23
600718.55 4789457.02 426.83
600718.75 4789450.23 452.50
600718.61 4789455.70 427.58
600718.81 4789448.90 453.42
600718.86 4789447.52 454.62
600718.85 4789447.91 452.79
600718.90 4789446.82 452.63
600718.88 4789447.54 449.33
600718.94 4789446.15 450.54
600719.00 4789444.49 452.98
600718.99 4789445.03 450.49
600719.09 4789441.92 459.74
600719.08 4789442.14 458.74
600719.13 4789440.90 459.32
600719.13 4789441.12 458.25
600719.18 4789439.85 459.00
600719.25 4789437.98 462.51
600719.23 4789438.63 459.44
600719.31 4789436.49 464.31
600719.29 4789436.95 462.16
600719.35 4789435.72 462.69
600719.34 4789435.92 461.74
600719.28 4789438.27 450.51
600719.38 4789435.26 459.53
600719.44 4789433.74 461.50
600719.42 4789434.35 458.56
600719.48 4789432.80 460.64
600719.36 4789437.53 437.78
600719.53 4789431.88 459.69
600719.59 4789430.13 462.84
600719.59 4789430.27 462.16
600719.64 4789429.16 462.11
600719.67 4789428.45 460.18
600719.72 4789427.38 459.93
600719.71 4789428.03 456.74
600719.70 4789428.34 455.18
600719.69 4789428.69 453.48
600719.77 4789426.36 459.48
600719.75 4789427.01 456.24
600719.80 4789425.79 456.79
600719.73 4789428.91 441.24
600719.80 4789427.02 445.05
600719.78 4789427.60 442.10
600719.93 4789422.57 461.81
600719.85 4789425.78 445.63
600719.97 4789421.60 461.09
600719.90 4789424.63 445.73
600720.05 4789419.36 466.83
600720.10 4789417.94 468.47
600720.09 4789418.38 466.22
600720.16 4789416.26 471.41
600720.21 4789415.36 470.42
600720.26 4789414.20 470.72
600720.30 4789413.19 470.23
600720.29 4789413.58 468.22
600720.28 4789415.07 454.69
600720.25 4789416.50 447.21
600720.42 4789409.97 475.62
600720.39 4789411.19 469.20
600720.31 4789414.95 449.46
600720.47 4789408.94 475.32
600720.54 4789406.88 480.42
600720.53 4789407.45 477.41
600720.52 4789407.62 476.51
600720.58 4789406.05 479.06
600720.57 4789406.45 476.95
600720.63 4789405.00 478.87
600720.62 4789405.31 477.19
600720.51 4789410.02 451.96
600720.67 4789404.08 477.96
600720.72 4789403.01 477.85
600720.62 4789407.39 454.15
600720.78 4789401.53 479.99
600720.83 4789399.96 482.63
600720.72 4789405.05 454.77
600720.87 4789399.48 479.32
600720.77 4789403.82 455.47
600720.91 4789398.69 477.70
600720.82 4789402.61 456.01
600720.97 4789397.15 480.18
600720.96 4789397.58 477.77
600721.02 4789395.81 481.60
600721.01 4789396.02 480.46
600721.01 4789396.37 478.47
600721.06 4789395.01 480.04
600721.10 4789394.16 478.71
600721.14 4789393.39 476.94
600721.07 4789396.56 458.96
600721.18 4789392.78 474.19
600721.13 4789395.34 459.63
600721.18 4789394.11 460.40
600721.23 4789392.89 461.07
600721.37 4789387.46 486.08
600721.35 4789388.12 482.25
600721.28 4789391.66 461.77
600721.41 4789386.33 486.38
600721.40 4789387.04 482.29
600721.46 4789385.40 485.60
600721.45 4789385.63 484.27
600721.38 4789389.23 463.18
600721.51 4789384.28 485.82
600721.43 4789387.96 464.22
600721.56 4789383.04 486.89
600721.48 4789386.78 464.79
600721.60 4789382.12 485.85
600721.65 4789380.99 486.29
600721.69 4789380.25 484.20
600721.69 4789380.47 482.84
600721.63 4789383.12 466.92
600721.73 4789379.45 482.60
600721.68 4789381.93 467.65
600721.78 4789378.48 481.87
600721.73 4789380.74 468.14
600721.78 4789379.55 468.84
600721.88 4789375.99 483.90
600721.96 4789373.04 495.55
600721.92 4789374.97 483.67
600721.88 4789376.98 471.27
600722.01 4789371.81 496.48
600722.06 4789370.55 497.82
600722.06 4789370.83 496.05
600722.11 4789369.47 497.86
600722.15 4789368.53 497.15
600722.15 4789368.71 496.05
600722.20 4789367.56 496.49
600722.19 4789367.85 494.65
600722.24 4789366.70 495.28
600722.23 4789367.27 491.68
600722.28 4789366.12 492.06
600722.33 4789364.98 492.70
600722.28 4789367.50 476.43
600722.38 4789363.55 494.96
600722.43 4789362.50 494.98
600722.38 4789365.08 478.09
600722.49 4789360.40 501.69
600722.48 4789361.10 497.14
600722.53 4789359.61 500.02
600722.53 4789359.91 498.06
600722.58 4789358.38 501.12
600722.58 4789358.49 500.35
600722.58 4789358.69 499.07
600722.63 4789357.35 501.00
600722.62 4789357.63 499.16
600722.67 4789356.51 499.51
600722.65 4789357.56 492.37
600722.62 4789359.12 481.91
600722.72 4789355.36 500.18
600722.71 4789355.86 496.85
600722.77 4789354.25 500.46
600722.75 4789354.88 496.18
600722.81 4789353.44 498.93
600722.86 4789352.13 500.57
600722.85 4789352.37 498.89
600722.84 4789353.42 491.60
600722.88 4789352.33 491.96
600722.88 4789352.64 489.86
600722.93 4789351.54 489.92
600722.92 4789352.07 486.19
600722.97 4789350.77 487.99
600722.96 4789351.14 485.43
600723.03 4789348.63 495.48
600723.01 4789350.04 485.45
600723.05 4789349.01 485.37
600723.10 4789347.86 485.85
600723.15 4789346.39 488.93
600723.20 4789345.15 490.03
600723.25 4789344.02 490.65
600723.30 4789342.84 491.38
600723.35 4789341.77 491.66
600723.40 4789340.57 492.45
600723.44 4789339.42 493.34
600723.49 4789338.23 494.19
600723.54 4789337.15 494.48
600723.59 4789335.98 495.22
600723.63 4789334.88 495.71
600723.70 4789332.46 506.16
600723.75 4789330.86 510.64
600723.75 4789331.04 509.23
600723.80 4789329.31 514.54
600723.79 4789330.08 508.48
600723.85 4789328.10 516.04
600723.90 4789326.90 517.19
600723.89 4789327.10 515.64
600723.94 4789325.98 516.44
600723.99 4789324.92 516.54
600723.98 4789325.12 514.89
600724.03 4789324.21 513.98
600724.07 4789323.25 513.22
600724.07 4789323.84 508.36
600724.12 4789321.75 517.23
600724.12 4789321.92 515.88
600724.12 4789322.25 513.12
600724.17 4789320.49 518.97
600724.21 4789319.46 519.12
600724.26 4789318.23 520.68
600724.26 4789318.42 519.06
600724.30 4789317.52 518.10
600724.35 4789316.50 517.82
600724.35 4789316.77 515.51
600724.39 4789315.45 518.17
600724.44 4789313.94 522.18
600724.44 4789314.68 515.73
600724.49 4789312.81 523.22
600724.49 4789312.96 521.88
600724.53 4789311.79 523.00
600724.58 4789310.82 522.65
600724.58 4789310.97 521.33
600724.57 4789311.27 518.68
600724.63 4789309.60 524.24
600724.67 4789308.55 524.71
600724.67 4789308.69 523.37
600724.72 4789307.44 525.29
600724.76 4789306.53 524.46
600724.80 4789305.54 523.99
600724.80 4789305.61 523.30
600724.85 4789304.61 523.21
600724.89 4789303.57 523.17
600724.89 4789303.70 521.98
600724.94 4789302.65 522.36
600724.94 4789302.77 521.26
600724.93 4789303.03 518.76
600724.98 4789301.77 520.87
600725.02 4789301.10 517.55
600725.02 4789301.32 515.43
600725.02 4789301.59 512.76
600725.07 4789300.49 513.24
600725.07 4789300.59 512.23
600725.11 4789299.45 513.48
600725.16 4789298.36 513.88
600725.21 4789296.60 521.41
600725.20 4789297.34 513.99
600725.25 4789295.40 523.04
600725.25 4789295.51 521.93
600725.30 4789294.05 526.58
600725.30 4789294.40 523.00
600725.34 4789293.01 526.71
600725.34 4789293.36 523.02
600725.34 4789293.70 519.53
600725.39 4789292.05 526.21
600725.38 4789292.26 523.99
600725.43 4789290.99 526.58
600725.43 4789291.47 521.46
600725.48 4789289.59 530.73
600725.52 4789288.64 529.97
600725.52 4789289.13 524.73
600725.56 4789287.27 533.89
600725.56 4789287.39 532.52
600725.56 4789287.58 530.49
600725.61 4789286.29 533.43
600725.65 4789285.32 533.01
600725.65 4789285.43 531.79
600725.65 4789285.58 530.12
600725.65 4789286.57 519.24
600725.70 4789284.26 533.52
600725.74 4789283.30 533.00
600725.79 4789282.34 532.34
600725.79 4789282.53 530.09
600725.83 4789281.16 534.32
600725.83 4789281.25 533.27
600725.87 4789280.36 531.72
600725.88 4789280.72 527.53
600725.88 4789281.20 522.03
600725.92 4789279.54 529.59
600725.92 4789279.87 525.69
600725.92 4789280.16 522.32
600725.96 4789278.06 535.02
600725.96 4789278.22 533.12
600725.96 4789278.49 529.95
600726.00 4789276.69 539.50
600726.01 4789276.83 537.77
600726.05 4789275.35 543.50
600726.09 4789274.17 545.71
600726.13 4789273.18 545.57
600726.14 4789273.34 543.58
600726.18 4789272.26 544.68
600726.18 4789272.36 543.41
600726.22 4789271.52 541.19
600726.23 4789271.92 536.14
600726.27 4789270.87 536.70
600726.27 4789271.15 533.19
600726.32 4789270.17 532.74
600726.32 4789270.28 531.24
600726.32 4789270.56 527.65
600726.36 4789269.16 532.77
600726.36 4789269.51 528.17
600726.41 4789268.45 528.64
600726.45 4789267.40 529.23
600726.48 4789264.94 548.87
600726.50 4789266.34 529.84
600726.52 4789263.88 549.89
600726.57 4789262.96 548.74
600726.61 4789261.93 549.28
600726.61 4789262.05 547.63
600726.65 4789260.91 549.65
600726.66 4789261.07 547.36
600726.70 4789259.87 550.30
600726.74 4789258.97 548.93
600726.74 4789259.08 547.26
600726.78 4789257.94 549.43
600726.79 4789258.11 546.99
600726.83 4789256.96 549.21
600726.83 4789257.21 545.37
600726.83 4789257.32 543.81
600726.84 4789257.43 542.08
600726.87 4789256.00 548.79
600726.87 4789256.15 546.47
600726.88 4789256.23 545.30
600726.91 4789254.94 549.73
600726.92 4789255.04 548.16
600726.95 4789253.63 554.81
600726.99 4789252.58 555.72
600727.00 4789252.72 553.45
600727.04 4789251.66 554.64
600727.08 4789250.62 555.40
600727.12 4789249.55 556.79
600727.12 4789249.68 554.59
600727.17 4789248.55 556.90
600727.17 4789248.65 555.12
600727.21 4789247.67 555.20
600727.25 4789246.66 555.43
600727.26 4789246.74 554.00
600727.30 4789245.71 554.74
600727.30 4789245.82 552.86
600727.34 4789244.79 553.45
600727.39 4789243.80 553.68
600727.39 4789244.03 549.45
600727.44 4789243.15 547.23
600727.49 4789242.31 544.33
600727.49 4789242.48 541.14
600727.54 4789241.45 541.66
600727.57 4789240.05 549.70
600727.58 4789240.40 542.86
600727.58 4789240.44 542.05
600727.60 4789238.84 553.71
600727.60 4789238.90 552.49
600727.64 4789237.86 553.78
600727.69 4789236.79 555.22
600727.73 4789235.77 556.14
600727.77 4789234.75 556.67
600727.81 4789233.78 556.45
600727.86 4789232.80 556.26
600727.90 4789231.83 555.96
600727.90 4789231.92 554.08
600727.95 4789230.91 554.44
600727.95 4789230.99 552.62
600727.99 4789229.88 555.53
600727.99 4789229.93 554.49
600727.99 4789229.99 553.07
600728.03 4789228.84 556.69
600728.03 4789228.92 554.68
600728.07 4789227.85 557.10
600728.07 4789227.89 556.02
600728.07 4789227.95 554.49
600728.11 4789226.85 557.26
600728.16 4789225.91 556.18
600728.20 4789224.88 557.35
600728.20 4789224.93 556.09
600728.21 4789225.02 553.60
600728.24 4789223.96 555.72
600728.25 4789224.02 553.94
600728.28 4789222.91 557.41
600728.32 4789221.90 558.10
600728.33 4789221.96 556.27
600728.37 4789220.91 558.23
600728.37 4789220.95 557.24
600728.37 4789221.00 555.76
600728.41 4789219.97 556.91
600728.42 4789220.02 555.63
600728.46 4789218.99 556.93
600728.51 4789218.12 553.19
600728.53 4789216.91 560.66
600728.54 4789217.00 557.63
600728.57 4789215.86 562.75
600728.58 4789215.93 560.57
600728.61 4789214.89 562.39
600728.65 4789213.86 564.33
600728.69 4789212.89 564.11
600728.74 4789211.91 564.02
600728.78 4789210.97 562.71
600728.82 4789209.96 564.02
600728.82 4789209.98 563.19
600728.87 4789208.99 563.60
600728.87 4789209.04 561.65
600728.91 4789208.01 563.59
600728.91 4789208.06 561.61
600728.92 4789208.10 559.65
600728.95 4789207.06 562.51
600728.97 4789207.18 557.21
600729.02 4789206.21 556.53
600729.06 4789205.22 556.70
600729.10 4789204.25 556.95
600729.14 4789203.24 557.32
600729.18 4789202.26 558.02
600729.18 4789201.05 570.81
600729.19 4789201.08 568.83
600729.23 4789200.10 570.44
600729.27 4789199.12 569.94
600729.30 4789199.27 559.93
600729.31 4789198.16 569.79
600729.35 4789198.31 559.16
600729.35 4789197.14 572.55
600729.38 4789196.15 575.52
600729.41 4789195.15 577.32
600729.46 4789194.20 577.33
600729.50 4789193.21 578.44
600729.54 4789192.25 578.92
600729.58 4789191.27 578.71
600729.62 4789190.32 579.12
600729.64 4789190.37 572.53
600729.66 4789189.34 579.21
600729.70 4789188.40 578.70
600729.71 4789188.41 577.12
600729.76 4789187.43 576.09
600729.77 4789187.44 573.73
600729.80 4789186.48 576.08
600729.80 4789186.48 574.73
600729.81 4789186.49 572.68
600729.86 4789185.51 572.34
600729.86 4789185.51 570.50
600729.89 4789184.55 572.80
600729.93 4789184.57 563.93
600729.97 4789183.57 564.81
600729.94 4789182.61 581.79
600730.01 4789182.61 565.67
600730.01 4789182.61 564.61
600730.05 4789181.62 565.10
600730.03 4789180.69 581.05
600730.04 4789180.69 578.42
600730.09 4789180.67 566.45
600730.13 4789179.67 566.53
600730.14 4789179.67 565.57
600730.17 4789178.72 567.01
600730.22 4789177.73 567.05
600730.22 4789177.73 566.50
600730.25 4789176.77 567.91
600730.26 4789176.76 566.51
600730.30 4789175.79 568.19
600730.34 4789174.83 568.49
600730.38 4789173.84 568.47
600730.42 4789172.89 568.87
600730.46 4789171.91 569.41
600730.50 4789170.95 569.38
600730.51 4789170.93 568.19
600730.55 4789169.95 568.51
600730.59 4789169.00 569.78
600730.59 4789168.99 568.55
600730.63 4789168.03 570.20
600730.67 4789167.05 569.22
600730.71 4789166.08 570.11
600730.76 4789165.11 569.77
600730.80 4789164.14 570.27
600730.76 4789163.45 585.88
600730.82 4789162.43 582.72
600730.85 4789161.54 585.92
600730.89 4789160.57 586.00
600730.95 4789159.55 582.44
600731.00 4789159.32 571.80
600731.04 4789158.34 571.72
600731.08 4789157.38 571.65
600731.13 4789156.41 571.92
600731.17 4789155.45 572.20
600731.17 4789154.69 580.76
600731.21 4789154.48 572.46
600731.21 4789153.74 580.72
600731.21 4789153.00 589.16
600731.25 4789152.77 580.84
600731.27 4789152.67 577.21
600731.29 4789152.56 573.06
600731.25 4789152.02 588.01
600731.27 4789151.93 584.79
600731.28 4789151.86 582.48
600731.31 4789151.73 577.66
600731.29 4789151.11 589.88
600731.33 4789150.16 589.64
600731.34 4789150.07 586.68
600731.39 4789149.10 586.50
600731.40 4789149.02 583.94
600731.44 4789148.81 577.19
600731.43 4789148.11 585.56
600731.44 4789148.07 584.19
600731.53 4789146.80 574.70
600731.52 4789146.20 585.77
600731.58 4789145.84 574.84
600731.62 4789144.88 575.16
600731.66 4789143.92 575.46
600731.70 4789142.96 575.83
600731.66 4789142.54 590.30
600731.73 4789142.03 576.46
600731.77 4789141.07 576.94
600731.82 4789140.11 576.91
600731.86 4789139.15 577.13
600731.90 4789138.20 577.56
600731.94 4789137.23 577.48
600731.92 4789136.69 587.27
600731.94 4789136.60 585.31
600731.97 4789136.33 578.88
600731.94 4789135.92 591.80
600731.98 4789134.96 591.69
600732.06 4789134.37 578.35
600732.01 4789134.11 594.12
600732.10 4789133.45 579.33
600732.14 4789132.50 579.66
600732.18 4789131.55 579.99
600732.18 4789131.51 579.13
600732.22 4789130.56 579.33
600732.21 4789130.00 587.92
600732.26 4789129.62 580.04
600732.22 4789129.35 593.99
600732.25 4789129.04 587.78
600732.30 4789128.70 580.76
600732.25 4789128.42 594.56
600732.26 4789128.37 593.67
600732.29 4789127.54 595.74
600732.30 4789127.45 594.10
600732.33 4789126.55 595.30
600732.36 4789125.76 598.20
600732.36 4789125.71 597.27
600732.37 4789125.61 595.37
600732.38 4789124.94 600.56
600732.41 4789124.74 596.75
600732.44 4789123.89 598.67
600732.45 4789123.78 596.74
600732.46 4789123.70 595.29
600732.46 4789123.09 601.22
600732.49 4789122.84 596.84
600732.50 4789122.14 601.33
600732.53 4789121.87 596.59
600732.63 4789121.03 581.65
600732.55 4789121.13 600.17
600732.56 4789121.02 598.16
600732.67 4789120.09 581.97
600732.59 4789120.16 599.85
600732.64 4789119.16 598.84
600732.66 4789119.02 596.55
600732.75 4789118.20 582.59
600732.65 4789118.49 603.60
600732.67 4789118.28 600.08
600732.69 4789117.52 603.20
600732.72 4789117.29 599.37
600732.71 4789116.78 606.67
600732.72 4789116.70 605.36
600732.77 4789115.67 603.82
600732.82 4789114.64 602.54
600732.86 4789113.73 603.01
600732.90 4789113.33 596.85
600732.99 4789112.51 584.13
600732.94 4789112.38 596.87
600733.03 4789111.56 584.41
600732.95 4789111.81 602.72
600732.98 4789110.95 603.97
600733.00 4789110.74 600.78
600733.08 4789109.42 595.38
600733.15 4789108.72 585.11
600733.11 4789108.52 596.16
600733.13 4789108.41 594.60
600733.19 4789107.76 585.15
600733.15 4789107.63 597.11
600733.16 4789107.55 595.88
600733.18 4789107.31 592.58
600733.23 4789106.81 585.32
600733.19 4789106.67 596.91
600733.22 4789106.37 592.67
600733.27 4789105.95 586.73
600733.26 4789105.44 593.15
600733.31 4789104.99 586.77
600733.35 4789104.04 586.99
600733.31 4789103.83 597.19
600733.39 4789103.07 586.82
600733.43 4789102.14 587.25
600733.47 4789101.18 587.28
600733.51 4789100.26 587.85
600733.47 4789100.13 598.70
600733.55 4789099.29 587.76
600733.50 4789099.30 600.15
600733.60 4789098.30 587.38
600733.64 4789097.33 587.35
600733.67 4789096.43 588.02
600733.71 4789095.51 588.63
600733.73 4789094.76 591.22
600733.75 4789094.54 588.51
600733.77 4789093.83 591.52
600733.80 4789093.51 587.68
600733.74 4789093.67 601.16
600733.77 4789093.37 597.49
600733.84 4789092.59 588.18
600733.77 4789092.87 602.95
600733.78 4789092.78 601.87
600733.81 4789091.94 603.10
600733.82 4789091.79 601.39
600733.84 4789091.08 604.14
600733.87 4789090.74 600.25
600733.91 4789089.81 600.42
600733.95 4789089.38 595.52
600734.00 4789088.84 589.25
600733.97 4789088.64 598.01
600734.04 4789087.89 589.40
600734.02 4789087.63 597.37
600734.03 4789087.50 595.86
600734.03 4789086.97 600.69
600734.06 4789086.72 598.00
600734.08 4789086.46 595.00
600734.12 4789085.95 589.33
600734.10 4789085.77 597.90
600734.17 4789085.00 589.40
600734.13 4789084.93 599.27
600734.21 4789084.03 589.41
600734.25 4789083.12 589.95
600734.29 4789082.08 589.15
600734.34 4789081.12 589.14
600734.36 4789080.41 591.82
600734.38 4789080.16 589.12
600734.39 4789079.54 592.71
600734.40 4789079.42 591.48
600734.43 4789078.61 593.10
600734.48 4789077.55 591.99
600734.52 4789076.63 592.47
600734.50 4789076.37 599.48
600734.56 4789075.68 592.51
600734.54 4789075.41 599.46
600734.60 4789074.72 592.63
600734.64 4789073.83 593.23
600734.68 4789072.86 593.25
600734.72 4789071.93 593.42
600734.77 4789070.89 592.77
600734.80 4789069.99 593.22
600734.85 4789069.02 593.20
600734.76 4789069.57 607.36
600734.79 4789069.20 603.92
600734.88 4789068.10 593.57
600734.80 4789068.71 608.29
600734.93 4789067.15 593.75
600734.96 4789066.27 594.37
600735.01 4789065.27 594.06
600735.04 4789064.35 594.46
600735.08 4789063.46 595.13
600734.99 4789064.10 609.41
600735.12 4789062.47 594.82
600735.05 4789062.96 607.71
600735.16 4789061.57 595.37
600735.09 4789062.00 607.64
600735.20 4789060.62 595.49
600735.24 4789059.70 595.84
600735.28 4789058.77 596.09
600735.25 4789058.67 603.52
600735.32 4789057.82 596.21
600735.24 4789058.48 610.02
600735.24 4789058.42 609.48
600735.29 4789057.35 608.51
600735.32 4789056.51 609.45
600735.34 4789056.25 607.23
600735.38 4789055.33 607.54
600735.40 4789055.09 605.53
600735.51 4789053.30 598.58
600735.55 4789052.35 598.69
600735.59 4789051.37 598.49
600735.63 4789050.40 598.39
600735.56 4789051.02 611.13
600735.59 4789050.61 607.80
600735.62 4789050.22 604.66
600735.67 4789049.47 598.64
600735.58 4789050.27 612.73
600735.60 4789050.04 610.93
600735.62 4789049.77 608.74
600735.60 4789049.61 614.98
600735.64 4789048.72 615.44
600735.70 4789047.45 612.84
600735.73 4789047.12 610.23
600735.84 4789045.72 599.28
600735.77 4789046.15 610.18
600735.81 4789045.63 606.14
600735.87 4789044.77 599.49
600735.80 4789045.31 610.94
600735.91 4789043.85 599.64
600735.83 4789044.58 612.76
600735.85 4789043.97 615.20
600735.86 4789043.73 613.38
600735.89 4789043.03 615.38
600735.98 4789041.40 610.15
600736.01 4789041.01 607.17
600736.07 4789040.10 600.36
600736.02 4789040.41 610.02
600736.12 4789039.13 600.45
600736.05 4789039.60 610.90
600736.07 4789039.40 609.42
600736.08 4789038.88 612.78
600736.09 4789038.65 611.07
600736.13 4789037.83 611.92
600736.24 4789036.27 600.50
600736.29 4789035.25 600.21
600736.33 4789034.32 600.25
600736.36 4789033.39 600.72
600736.41 4789032.45 600.70
600736.44 4789031.53 601.15
600736.45 4789031.45 600.55
600736.49 4789030.48 600.41
600736.54 4789029.47 600.24
600736.52 4789029.31 605.68
600736.58 4789028.52 600.19
600736.55 4789028.53 607.04
600736.60 4789027.47 606.18
600736.63 4789026.65 607.33
600736.71 4789025.53 599.66
600736.67 4789025.75 607.58
600736.69 4789025.49 605.77
600736.71 4789024.77 607.58
600736.73 4789024.58 606.26
600736.74 4789024.37 604.86
600736.81 4789022.98 601.84
600736.82 4789022.54 605.48
600736.84 4789022.21 603.31
600736.89 4789021.57 599.05
600736.89 4789021.44 598.20
600736.94 4789020.47 598.04
600736.98 4789019.51 598.25
600736.99 4789019.39 597.43
600737.02 4789018.51 597.85
600737.07 4789017.45 597.43
600737.08 4789017.30 596.47
600737.12 4789016.38 596.65
600737.18 4789015.21 595.47
600737.22 4789014.17 594.91
600737.27 4789013.21 595.13
600737.32 4789012.13 594.30
600737.36 4789011.14 594.39
600737.41 4789010.04 593.41
600737.46 4789008.94 592.82
600737.47 4789008.41 595.38
600737.52 4789007.78 591.49
600737.52 4789007.41 595.35
600737.56 4789006.75 591.34
600737.53 4789006.86 597.84
600737.54 4789006.64 596.53
600737.57 4789005.85 597.77
600737.60 4789005.11 599.04
600737.63 4789004.67 596.39
600737.65 4789004.08 598.81
600737.69 4789003.17 599.09
600737.74 4789002.02 598.11
600737.78 4789001.12 598.48
600737.80 4789000.82 596.71
600699.07 4789885.73 517.71
600699.06 4789886.36 514.38
600699.26 4789881.10 520.74
600699.34 4789879.65 518.55
600699.38 4789878.66 517.88
600699.41 4789878.08 516.55
600699.44 4789877.57 515.07
600699.59 4789873.67 519.28
600699.64 4789872.76 518.46
600699.50 4789876.60 512.05
600699.56 4789875.10 512.26
600699.64 4789873.05 513.35
600699.62 4789873.73 512.22
600699.60 4789874.23 511.38
600699.66 4789872.91 511.27
600699.74 4789870.86 512.38
600699.72 4789871.63 511.09
600699.79 4789869.72 511.97
600699.86 4789868.34 511.97
600699.90 4789867.30 511.43
600699.96 4789865.85 511.50
600700.08 4789862.97 514.09
600700.14 4789861.71 513.86
600700.17 4789861.00 512.77
600700.11 4789862.75 509.78
600700.20 4789860.38 511.44
600700.26 4789859.17 511.20
600700.24 4789859.74 510.22
600700.29 4789858.67 509.66
600700.38 4789856.26 511.49
600700.59 4789851.01 515.84
600700.68 4789849.27 514.13
600700.76 4789847.55 512.40
600700.63 4789851.20 506.03
600700.71 4789849.11 507.27
600700.76 4789848.03 506.80
600700.80 4789847.26 505.73
600701.12 4789839.29 512.60
600701.14 4789838.98 510.73
600701.25 4789836.21 513.28
600701.29 4789835.43 512.24
600701.34 4789834.19 512.08
600701.33 4789834.77 508.63
600701.37 4789834.01 507.60
600701.39 4789833.66 505.79
600701.31 4789835.80 501.96
600701.35 4789834.97 501.05
600701.41 4789833.72 500.83
600701.46 4789832.60 500.44
600701.65 4789827.58 507.03
600701.49 4789831.98 499.09
600701.63 4789828.26 503.39
600701.57 4789829.99 500.26
600701.68 4789827.35 502.60
600701.62 4789829.00 499.59
600701.65 4789828.32 498.40
600701.78 4789825.16 501.68
600701.79 4789825.04 499.47
600701.76 4789825.89 497.93
600701.81 4789824.65 497.71
600701.86 4789823.74 496.93
600702.19 4789815.41 504.82
600702.20 4789815.45 502.30
600702.23 4789814.77 501.06
600702.25 4789814.46 499.19
600702.23 4789815.16 497.89
600702.30 4789813.54 498.41
600702.25 4789814.90 495.87
600702.26 4789814.67 493.83
600702.24 4789815.45 492.39
600702.40 4789811.31 497.58
600702.31 4789813.60 493.31
600702.44 4789810.36 496.90
600702.41 4789811.08 495.55
600702.47 4789809.69 495.62
600702.46 4789810.37 491.87
600702.51 4789809.16 491.60
600702.49 4789809.72 490.55
600702.56 4789808.16 491.00
600702.62 4789806.69 491.23
600702.67 4789805.61 490.78
600702.75 4789803.72 491.82
600702.73 4789804.27 490.78
600702.80 4789802.67 491.31
600702.78 4789803.16 490.37
600702.84 4789801.66 490.69
600702.91 4789800.23 490.89
600702.88 4789800.97 489.48
600702.93 4789799.73 489.30
600703.07 4789796.04 493.84
600703.00 4789798.06 489.96
600702.99 4789798.47 489.18
600703.12 4789795.12 493.09
600703.12 4789795.50 489.79
600703.19 4789793.75 490.62
600703.22 4789793.05 489.43
600703.60 4789782.57 507.19
600703.28 4789791.83 489.23
600703.36 4789789.69 490.81
600703.41 4789788.68 490.22
600703.50 4789786.56 491.78
600703.57 4789784.81 492.64
600703.71 4789781.08 497.39
600703.64 4789783.19 493.25
600703.70 4789781.56 493.87
600703.90 4789776.24 501.77
600703.74 4789780.75 492.90
600703.87 4789777.48 496.76
600703.80 4789779.57 492.65
600703.95 4789775.56 498.00
600703.92 4789776.39 496.35
600703.99 4789774.76 496.99
600704.04 4789773.42 497.07
600704.10 4789772.09 497.13
600704.17 4789770.52 497.68
600704.29 4789767.46 501.21
600704.34 4789766.22 501.12
600704.31 4789767.39 496.17
600704.41 4789764.79 498.79
600704.39 4789765.51 497.35
600704.36 4789766.29 495.78
600704.44 4789764.26 497.29
600704.50 4789762.96 497.29
600704.73 4789756.57 507.65
600704.76 4789756.10 506.00
600704.70 4789757.83 502.49
600704.59 4789760.93 496.19
600704.81 4789755.13 505.38
600704.75 4789756.79 502.01
600704.85 4789754.13 504.82
600704.95 4789751.55 507.47
600704.95 4789751.97 504.01
600705.00 4789750.76 503.88
600705.01 4789750.68 501.42
600705.06 4789749.79 500.62
600705.04 4789750.32 499.52
600705.00 4789751.77 493.90
600705.05 4789750.73 493.39
600705.10 4789749.41 493.48
600705.13 4789748.87 491.93
600705.19 4789747.52 492.07
600705.25 4789746.21 492.14
600705.30 4789744.94 492.13
600705.28 4789745.63 490.68
600705.35 4789743.99 491.42
600705.40 4789742.84 491.18
600705.44 4789741.83 490.59
600705.50 4789740.67 490.37
600705.55 4789739.56 490.00
600705.60 4789738.21 490.19
600705.66 4789737.03 489.96
600705.71 4789735.65 490.21
600705.77 4789734.35 490.26
600705.82 4789733.18 490.06
600705.88 4789731.97 489.91
600705.91 4789731.28 488.69
600705.98 4789729.52 489.73
600706.05 4789728.00 490.31
600706.02 4789728.64 488.92
600706.09 4789727.03 489.64
600706.14 4789726.00 489.16
600706.19 4789724.71 489.18
600706.25 4789723.47 489.17
600706.31 4789722.13 489.32
600706.35 4789721.09 488.86
600706.42 4789719.60 489.35
600706.48 4789718.16 489.77
600706.53 4789716.91 489.72
600706.58 4789715.75 489.52
600706.64 4789714.46 489.58
600706.69 4789713.16 489.69
600706.67 4789713.85 488.16
600706.75 4789711.98 489.53
600706.80 4789710.74 489.51
600706.84 4789709.77 488.87
600706.91 4789708.27 489.44
600707.05 4789704.35 495.45
600706.96 4789707.09 489.28
600707.15 4789701.70 498.64
600707.21 4789700.50 498.55
600707.25 4789699.65 497.67
600707.29 4789698.85 496.68
600707.33 4789697.86 496.12
600707.34 4789697.81 493.40
600707.39 4789696.78 492.95
600707.39 4789696.90 492.67
600707.39 4789697.29 488.92
600707.44 4789696.09 488.84
600707.49 4789694.94 488.62
600707.54 4789693.65 488.75
600707.60 4789692.37 488.82
600707.65 4789691.11 488.90
600707.71 4789689.85 488.93
600707.77 4789688.46 489.34
600707.83 4789687.07 489.65
600707.88 4789685.87 489.64
600707.94 4789684.24 490.51
600707.99 4789683.34 489.79
600708.13 4789679.53 495.85
600708.16 4789678.87 494.56
600708.15 4789679.34 493.45
600708.19 4789678.34 492.88
600708.18 4789678.74 491.92
600708.23 4789677.45 492.13
600708.26 4789677.19 489.78
600708.34 4789675.01 492.10
600708.39 4789673.93 491.73
600708.45 4789672.35 492.64
600708.51 4789671.10 492.66
600708.57 4789669.60 493.39
600708.63 4789668.26 493.63
600708.70 4789666.52 494.99
600708.80 4789663.81 498.55
600708.77 4789664.64 496.54
600708.81 4789663.75 495.80
600708.86 4789662.58 495.64
600708.94 4789660.57 497.67
600709.02 4789658.69 499.28
600709.00 4789659.36 497.63
600709.07 4789657.48 499.35
600709.13 4789656.11 499.69
600709.19 4789654.75 500.15
600709.17 4789655.35 498.68
600709.24 4789653.37 500.53
600709.29 4789652.27 500.36
600709.34 4789651.16 500.07
600709.39 4789649.94 500.20
600709.44 4789648.78 500.01
600709.51 4789647.13 501.23
600709.56 4789645.92 501.22
600709.54 4789646.53 499.66
600709.59 4789645.41 499.55
600709.57 4789645.95 498.19
600709.64 4789644.28 499.31
600709.69 4789643.17 499.16
600709.74 4789642.05 498.91
600709.79 4789640.92 498.83
600709.84 4789639.71 498.79
600709.89 4789638.78 498.17
600709.94 4789637.63 497.99
600709.99 4789636.53 497.82
600710.03 4789635.44 497.51
600710.08 4789634.39 497.21
600710.14 4789632.83 498.11
600710.12 4789633.58 496.16
600710.19 4789631.92 497.44
600710.22 4789631.24 496.07
600710.27 4789630.09 496.02
600710.32 4789629.08 495.49
600710.44 4789625.81 501.05
600710.47 4789625.09 499.78
600710.51 4789624.27 498.88
600710.50 4789624.74 497.64
600710.56 4789623.20 498.52
600710.53 4789624.10 496.15
600710.58 4789623.06 495.80
600710.56 4789623.72 494.06
600710.62 4789622.02 495.37
600710.60 4789622.92 492.96
600710.65 4789621.76 492.97
600710.79 4789617.57 500.97
600710.70 4789620.63 492.76
600710.81 4789617.34 498.47
600710.74 4789619.62 492.33
600710.88 4789615.73 499.60
600710.89 4789615.87 496.09
600710.94 4789614.81 495.72
600710.93 4789614.94 495.36
600710.98 4789613.79 495.36
600711.08 4789611.38 495.51
600711.06 4789612.21 493.23
600711.17 4789609.10 498.52
600711.24 4789607.75 495.75
600711.21 4789608.77 492.93
600711.26 4789607.43 493.43
600711.24 4789608.17 491.36
600711.31 4789606.45 492.85
600711.28 4789607.33 490.42
600711.34 4789605.79 491.46
600711.32 4789606.36 489.87
600711.35 4789605.89 487.88
600711.42 4789604.29 489.06
600711.40 4789605.01 487.06
600711.46 4789603.33 488.44
600711.44 4789603.95 486.69
600711.48 4789603.09 485.83
600711.53 4789602.07 485.37
600711.57 4789601.08 484.86
600711.62 4789599.89 484.86
600711.67 4789599.01 484.04
600711.72 4789597.86 483.95
600711.76 4789596.86 483.47
600711.81 4789595.85 482.98
600711.85 4789594.91 482.32
600711.90 4789593.83 482.07
600711.89 4789594.19 481.01
600711.94 4789592.80 481.64
600711.99 4789591.70 481.43
600712.04 4789590.74 480.80
600712.07 4789590.10 479.23
600712.15 4789588.01 481.92
600712.13 4789588.74 479.77
600712.19 4789587.18 480.91
600712.26 4789585.53 482.33
600712.24 4789585.99 480.97
600712.31 4789584.30 482.51
600712.30 4789584.70 481.33
600712.39 4789582.00 485.84
600712.44 4789580.89 485.70
600712.48 4789580.24 484.15
600712.52 4789579.39 483.22
600712.51 4789579.77 482.08
600712.55 4789578.70 481.80
600712.66 4789576.27 482.10
600712.63 4789577.28 479.03
600712.69 4789575.65 480.45
600712.73 4789574.86 479.29
600712.75 4789574.70 476.25
600712.78 4789574.01 474.77
600712.84 4789572.83 474.81
600712.90 4789571.30 475.91
600712.93 4789570.79 473.90
600712.97 4789569.78 473.42
600712.99 4789569.90 469.43
600713.03 4789569.00 468.59
600713.08 4789567.60 469.34
600713.15 4789566.09 470.36
600713.13 4789566.57 468.86
600713.21 4789564.39 472.06
600713.19 4789565.03 470.05
600713.25 4789563.62 470.77
600713.30 4789562.57 470.48
600713.36 4789560.87 472.13
600713.35 4789561.42 470.38
600713.41 4789559.82 471.80
600713.40 4789560.08 470.95
600713.45 4789558.88 471.05
600713.45 4789559.02 470.59
600713.49 4789558.22 469.47
600713.48 4789558.45 468.75
600713.51 4789558.10 466.09
600713.49 4789558.86 463.65
600713.53 4789557.78 463.40
600713.62 4789555.37 467.37
600713.58 4789556.84 462.63
600713.68 4789553.81 468.69
600713.74 4789552.33 469.70
600713.79 4789551.35 469.11
600713.83 4789550.43 468.34
600713.89 4789549.05 469.06
600713.88 4789549.29 468.26
600713.94 4789547.80 469.33
600713.98 4789546.94 468.36
600714.01 4789546.45 466.15
600714.06 4789545.23 466.34
600714.11 4789544.19 465.95
600714.15 4789543.48 464.46
600714.17 4789543.25 461.33
600714.12 4789544.90 455.78
600714.22 4789542.01 461.60
600714.21 4789542.59 459.63
600714.27 4789540.98 461.14
600714.34 4789539.21 463.22
600714.37 4789538.65 461.18
600714.41 4789537.84 459.99
600714.44 4789537.27 457.97
600714.49 4789536.26 457.44
600714.46 4789537.33 453.77
600714.57 4789533.97 461.32
600714.56 4789534.20 460.54
600714.53 4789535.32 456.68
600714.58 4789534.15 456.73
600714.55 4789535.40 452.41
600714.62 4789533.23 455.87
600714.59 4789534.33 452.05
600714.66 4789532.48 454.46
600714.73 4789530.92 455.82
600714.77 4789530.07 454.75
600714.75 4789530.65 452.73
600714.86 4789527.53 459.57
600714.91 4789526.15 460.38
600714.90 4789526.48 459.21
600714.97 4789524.81 461.04
600715.01 4789523.83 460.41
600715.06 4789522.81 459.93
600715.10 4789522.08 458.42
600715.13 4789521.41 456.66
600715.18 4789520.27 456.62
600715.23 4789519.33 455.87
600715.20 4789520.18 452.78
600715.27 4789518.39 455.09
600715.30 4789517.90 452.67
600715.29 4789518.25 451.38
600715.36 4789516.47 453.65
600715.34 4789517.20 451.00
600715.38 4789516.16 450.57
600715.36 4789516.86 448.00
600715.43 4789515.08 450.27
600715.41 4789515.86 447.42
600715.38 4789516.94 443.44
600715.43 4789515.75 443.54
600715.49 4789514.31 444.59
600715.48 4789514.56 443.65
600715.54 4789513.22 444.32
600715.63 4789510.46 450.25
600715.59 4789512.05 444.35
600715.66 4789509.98 447.74
600715.63 4789510.99 443.98
600715.68 4789509.93 443.56
600715.72 4789509.05 442.55
600715.77 4789508.05 441.91
600715.82 4789507.04 441.39
600715.86 4789505.95 441.12
600715.91 4789504.92 440.61
600715.96 4789503.84 440.31
600716.01 4789502.80 439.83
600716.05 4789501.81 439.19
600716.10 4789500.63 439.29
600716.15 4789499.58 438.82
600716.21 4789498.05 440.30
600716.19 4789498.64 438.00
600716.24 4789497.48 437.99
600716.29 4789496.33 437.98
600716.33 4789495.47 436.76
600716.38 4789494.34 436.68
600716.38 4789494.60 435.66
600716.52 4789490.04 449.12
600716.43 4789493.37 435.90
600716.57 4789488.91 449.10
600716.61 4789488.07 447.83
600716.53 4789491.11 435.66
600716.57 4789490.02 435.47
600716.67 4789487.01 442.86
600716.63 4789488.85 435.44
600716.72 4789485.94 442.63
600716.67 4789487.73 435.38
600716.76 4789485.10 441.27
600716.72 4789486.87 434.09
600716.78 4789485.15 436.46
600716.76 4789486.01 432.96
600716.81 4789484.88 432.78
600716.86 4789483.71 432.87
600716.85 4789483.98 431.78
600716.96 4789480.74 440.32
600716.91 4789482.61 432.60
600717.00 4789479.74 439.78
600717.05 4789478.59 439.70
600717.10 4789477.32 440.30
600717.05 4789479.43 431.50
600717.13 4789476.91 437.10
600717.12 4789477.27 435.61
600717.18 4789475.74 437.29
600717.17 4789476.36 434.66
600717.15 4789477.19 431.19
600717.23 4789474.72 436.64
600717.22 4789475.24 434.45
600717.21 4789475.43 433.64
600717.27 4789473.98 435.03
600717.31 4789473.22 433.25
600717.35 4789472.23 432.65
600717.43 4789470.06 436.90
600717.42 4789470.38 435.55
600717.54 4789467.28 439.02
600717.58 4789466.48 437.64
600717.57 4789466.85 436.03
600717.63 4789465.57 436.47
600717.67 4789464.64 435.65
600717.72 4789463.29 436.44
600717.77 4789462.12 436.64
600717.77 4789462.40 435.41
600717.76 4789462.79 433.70
600717.81 4789461.58 433.87
600717.77 4789463.17 426.80
600717.81 4789462.19 426.14
600717.86 4789461.02 426.11
600717.92 4789459.73 426.85
600717.91 4789459.98 425.71
600718.13 4789451.91 456.80
600718.17 4789451.09 455.51
600718.02 4789457.44 426.79
600718.18 4789451.66 447.73
600718.07 4789456.16 427.25
600718.26 4789449.02 454.72
600718.31 4789447.83 454.90
600718.35 4789447.25 452.49
600718.34 4789447.65 450.68
600718.40 4789446.20 452.05
600718.39 4789446.47 450.80
600718.38 4789446.80 449.29
600718.45 4789444.84 453.24
600718.53 4789442.44 459.08
600718.57 4789441.47 458.49
600718.62 4789440.42 458.06
600718.61 4789441.07 454.99
600718.69 4789438.41 462.40
600718.67 4789439.05 459.35
600718.66 4789439.62 456.64
600718.74 4789437.07 463.34
600718.79 4789435.87 463.84
600718.79 4789436.14 462.58
600718.84 4789435.02 462.52
600718.83 4789435.31 461.12
600718.88 4789434.19 461.22
600718.87 4789434.39 460.29
600718.92 4789433.19 460.60
600718.95 4789432.81 457.12
600718.86 4789436.80 437.77
600719.03 4789430.55 462.62
600719.08 4789429.38 463.00
600719.12 4789428.52 461.65
600719.11 4789428.72 460.68
600719.10 4789429.29 457.85
600719.15 4789428.02 458.74
600719.14 4789428.73 455.22
600719.20 4789426.81 459.11
600719.24 4789426.19 456.74
600719.17 4789429.32 441.14
600719.29 4789424.90 457.52
600719.22 4789427.98 442.10
600719.29 4789426.24 445.26
600719.27 4789426.70 442.95
600719.40 4789421.94 461.21
600719.33 4789425.12 445.18
600719.47 4789420.16 464.75
600719.52 4789418.71 466.39
600719.59 4789416.83 470.48
600719.64 4789415.65 470.76
600719.67 4789415.00 468.57
600719.74 4789413.11 472.55
600719.73 4789413.55 470.28
600719.78 4789412.32 471.08
600719.84 4789410.66 473.93
600719.82 4789411.56 469.22
600719.91 4789408.44 479.95
600719.89 4789409.33 475.27
600719.96 4789407.27 480.33
600720.00 4789406.11 480.74
600719.99 4789406.82 477.00
600720.04 4789405.39 478.76
600720.09 4789404.30 478.78
600720.09 4789404.49 477.79
600720.14 4789403.10 479.36
600720.20 4789401.50 482.19
600720.19 4789401.91 479.94
600720.24 4789400.47 481.81
600720.28 4789399.66 480.36
600720.19 4789404.20 455.45
600720.32 4789399.05 477.70
600720.24 4789402.98 456.00
600720.37 4789397.96 477.77
600720.29 4789401.75 456.75
600720.43 4789396.15 481.73
600720.34 4789400.52 457.40
600720.47 4789395.18 481.17
600720.51 4789394.49 478.87
600720.56 4789393.26 479.74
600720.56 4789393.58 477.96
600720.59 4789393.08 474.57
600720.54 4789395.74 459.43
600720.59 4789394.53 460.14
600720.64 4789393.27 460.95
600720.77 4789387.83 486.09
600720.69 4789392.09 461.51
600720.82 4789386.81 485.70
600720.81 4789387.41 482.23
600720.87 4789385.42 487.61
600720.86 4789385.78 485.51
600720.91 4789384.67 485.63
600720.90 4789385.10 483.07
600720.84 4789388.33 464.14
600720.96 4789383.46 486.46
600721.01 4789382.12 487.95
600721.00 4789382.36 486.52
600721.05 4789381.15 487.45
600721.05 4789381.37 486.11
600721.09 4789380.57 484.39
600721.09 4789380.73 483.41
600721.04 4789383.49 466.88
600721.13 4789379.76 482.85
600721.09 4789382.32 467.43
600721.17 4789378.84 481.81
600721.14 4789381.10 468.10
600721.18 4789379.92 468.77
600721.27 4789376.31 484.19
600721.33 4789374.69 487.55
600721.32 4789375.28 483.96
600721.28 4789377.31 471.42
600721.40 4789372.10 496.94
600721.45 4789370.83 498.27
600721.45 4789371.16 496.20
600721.50 4789369.75 498.37
600721.54 4789368.80 497.65
600721.58 4789368.14 495.13
600721.63 4789367.08 495.09
600721.62 4789367.65 491.46
600721.66 4789366.51 491.87
600721.63 4789368.90 476.56
600721.71 4789365.39 492.29
600721.67 4789367.84 476.48
600721.76 4789363.90 495.00
600721.76 4789364.21 493.02
600721.72 4789366.68 476.97
600721.82 4789362.15 499.52
600721.87 4789361.14 499.15
600721.92 4789359.64 502.14
600721.96 4789358.87 500.21
600722.00 4789357.93 499.45
600722.05 4789356.87 499.47
600722.04 4789357.59 494.59
600722.03 4789357.82 493.06
600722.09 4789355.91 498.83
600722.09 4789356.26 496.46
600722.14 4789354.77 499.39
600722.12 4789355.80 492.33
600722.18 4789353.78 498.93
600722.17 4789354.58 493.48
600722.23 4789352.72 498.94
600722.22 4789353.50 493.55
600722.21 4789353.87 491.04
600722.28 4789351.53 499.89
600722.26 4789352.65 492.13
600722.26 4789352.86 490.70
600722.32 4789350.58 499.14
600722.29 4789352.45 486.09
600722.36 4789349.76 497.54
600722.36 4789350.05 495.48
600722.35 4789350.83 490.01
600722.34 4789351.11 488.06
600722.34 4789351.39 486.05
600722.41 4789348.64 497.93
600722.39 4789350.39 485.56
600722.43 4789349.34 485.46
600722.48 4789348.25 485.65
600722.53 4789346.87 487.89
600722.58 4789345.52 490.03
600722.62 4789344.40 490.40
600722.67 4789343.26 491.04
600722.72 4789342.17 491.18
600722.76 4789340.92 492.61
600722.81 4789339.78 493.21
600722.86 4789338.64 493.92
600722.90 4789337.50 494.48
600722.95 4789336.42 494.67
600722.99 4789335.25 495.53
600723.04 4789334.14 496.00
600723.10 4789331.41 509.04
600723.10 4789331.78 506.13
600723.15 4789330.16 510.67
600723.15 4789330.49 508.10
600723.20 4789328.43 516.15
600723.20 4789328.97 511.85
600723.25 4789327.40 516.06
600723.29 4789326.34 516.31
600723.29 4789326.47 515.23
600723.34 4789325.34 515.97
600723.38 4789324.45 514.78
600723.38 4789324.58 513.73
600723.42 4789323.54 513.79
600723.42 4789323.74 512.17
600723.47 4789322.54 513.46
600723.52 4789320.97 517.95
600723.56 4789319.91 518.19
600723.56 4789319.96 517.75
600723.60 4789318.92 517.78
600723.65 4789317.81 518.49
600723.65 4789317.90 517.72
600723.65 4789318.33 514.08
600723.69 4789316.87 517.69
600723.74 4789315.89 517.35
600723.78 4789315.02 515.84
600723.78 4789315.13 514.94
600723.83 4789313.28 522.17
600723.83 4789313.48 520.42
600723.83 4789313.81 517.55
600723.82 4789314.03 515.57
600723.87 4789312.15 522.97
600723.92 4789311.14 522.92
600723.92 4789311.26 521.91
600723.96 4789310.02 523.68
600724.01 4789308.92 524.44
600724.05 4789307.87 524.56
600724.10 4789306.84 524.78
600724.09 4789307.01 523.19
600724.14 4789306.05 522.46
600724.18 4789304.99 522.93
600724.18 4789305.18 521.16
600724.23 4789303.95 522.94
600724.27 4789302.95 522.79
600724.27 4789303.06 521.81
600724.27 4789303.40 518.58
600724.27 4789303.54 517.18
600724.31 4789302.31 519.03
600724.36 4789301.40 517.99
600724.40 4789300.91 512.67
600724.44 4789299.82 513.28
600724.49 4789298.71 513.97
600724.53 4789297.66 514.27
600724.53 4789297.73 513.61
600724.58 4789295.94 521.17
600724.62 4789294.74 523.08
600724.62 4789294.87 521.76
600724.67 4789293.33 526.98
600724.67 4789293.93 520.77
600724.71 4789292.37 526.49
600724.75 4789291.33 526.55
600724.80 4789290.24 527.42
600724.80 4789290.48 524.88
600724.84 4789289.20 527.51
600724.88 4789287.95 530.22
600724.93 4789286.60 533.77
600724.93 4789286.73 532.34
600724.97 4789285.63 533.35
600724.97 4789286.01 529.14
600725.02 4789284.66 532.83
600725.06 4789283.82 531.07
600725.10 4789282.85 530.34
600725.15 4789281.70 532.07
600725.15 4789281.93 529.45
600725.19 4789280.68 532.01
600725.19 4789281.12 526.95
600725.19 4789281.58 521.61
600725.24 4789280.25 525.34
600725.24 4789280.51 522.34
600725.27 4789278.17 537.83
600725.31 4789277.00 539.83
600725.36 4789276.05 539.05
600725.40 4789274.74 542.91
600725.40 4789274.85 541.54
600725.44 4789273.59 544.59
600725.48 4789272.67 543.71
600725.53 4789271.90 540.73
600725.53 4789272.05 538.83
600725.58 4789271.20 536.90
600725.58 4789271.30 535.65
600725.62 4789270.50 532.76
600725.63 4789270.64 530.98
600725.67 4789269.50 532.77
600725.67 4789269.64 530.87
600725.67 4789269.87 527.95
600725.71 4789268.80 528.49
600725.76 4789267.75 529.06
600725.78 4789265.23 549.48
600725.79 4789265.81 541.56
600725.80 4789266.71 529.44
600725.82 4789264.18 550.35
600725.82 4789264.21 549.91
600725.87 4789263.27 549.08
600725.91 4789262.24 549.59
600725.91 4789262.36 547.87
600725.95 4789261.25 549.48
600725.99 4789260.30 548.94
600726.04 4789259.30 548.90
600726.08 4789258.36 548.16
600726.08 4789258.47 546.60
600726.13 4789257.51 545.89
600726.13 4789257.77 541.94
600726.16 4789256.21 550.67
600726.16 4789256.31 549.06
600726.17 4789256.49 546.28
600726.21 4789255.28 549.55
600726.24 4789253.95 554.92
600726.25 4789254.28 549.67
600726.29 4789253.01 553.99
600726.33 4789251.99 554.68
600726.37 4789250.86 556.76
600726.37 4789251.00 554.51
600726.41 4789249.91 556.33
600726.41 4789250.00 554.82
600726.45 4789248.91 556.29
600726.50 4789248.05 554.30
600726.54 4789247.01 555.05
600726.58 4789246.06 554.58
600726.62 4789245.06 554.64
600726.63 4789245.15 553.00
600726.67 4789244.21 552.08
600726.72 4789243.29 550.84
600726.72 4789243.37 549.34
600726.72 4789243.47 547.35
600726.73 4789243.56 545.67
600726.75 4789242.09 554.72
600726.77 4789242.63 544.62
600726.78 4789242.83 540.91
600726.80 4789241.20 552.75
600726.81 4789241.62 544.79
600726.82 4789241.74 542.39
600726.82 4789241.79 541.49
600726.86 4789240.77 541.97
600726.88 4789239.19 553.42
600726.92 4789238.18 554.03
600726.96 4789237.10 555.63
600726.96 4789237.17 554.32
600727.00 4789236.15 555.15
600727.05 4789235.11 556.07
600727.05 4789235.17 554.91
600727.09 4789234.11 556.47
600727.13 4789233.14 556.24
600727.14 4789233.26 553.49
600727.17 4789232.17 555.79
600727.18 4789232.23 554.51
600727.18 4789232.29 553.03
600727.22 4789231.31 552.85
600727.23 4789231.40 550.88
600727.26 4789230.31 553.19
600727.30 4789229.20 556.11
600727.30 4789229.26 554.64
600727.34 4789228.20 556.42
600727.35 4789228.29 554.20
600727.38 4789227.24 555.94
600727.39 4789227.30 554.24
600727.42 4789226.14 558.68
600727.42 4789226.19 557.54
600727.42 4789226.22 556.58
600727.51 4789224.19 558.25
600727.55 4789223.28 556.47
600727.59 4789222.24 557.99
600727.59 4789222.28 556.80
600727.63 4789221.21 559.24
600727.63 4789221.26 557.71
600727.67 4789220.23 559.24
600727.72 4789219.31 557.30
600727.76 4789218.33 557.32
600727.77 4789218.48 552.77
600727.80 4789217.33 557.58
600727.82 4789217.49 552.47
600727.83 4789216.25 561.06
600727.84 4789216.29 559.90
600727.84 4789216.35 557.99
600727.87 4789215.22 562.52
600727.88 4789215.30 559.91
600727.92 4789214.27 561.72
600727.95 4789213.23 563.72
600727.96 4789213.32 560.59
600727.99 4789212.25 564.25
600728.04 4789211.29 563.13
600728.08 4789210.30 563.85
600728.12 4789209.32 563.76
600728.12 4789209.36 562.28
600728.17 4789208.41 561.33
600728.21 4789207.41 561.91
600728.22 4789207.45 560.00
600728.23 4789207.53 556.26
600728.26 4789206.48 559.86
600728.27 4789206.55 556.37
600728.31 4789205.56 556.54
600728.35 4789204.58 556.84
600728.39 4789203.56 558.32
600728.39 4789203.58 557.22
600728.43 4789202.59 557.77
600728.44 4789201.41 569.29
600728.48 4789201.60 558.11
600728.48 4789200.44 569.24
600728.51 4789200.60 559.53
600728.52 4789199.46 569.80
600728.56 4789198.51 568.51
600728.60 4789198.65 559.08
600728.58 4789197.45 574.36
600728.62 4789196.48 575.58
600728.63 4789196.50 573.99
600728.63 4789196.51 573.06
600728.64 4789196.54 570.84
600728.66 4789195.49 576.04
600728.70 4789194.52 577.88
600728.73 4789193.53 578.91
600728.74 4789193.55 577.58
600728.77 4789192.58 578.99
600728.81 4789191.60 579.44
600728.86 4789190.65 579.25
600728.88 4789190.70 572.09
600728.90 4789190.73 568.13
600728.90 4789189.68 579.39
600728.94 4789188.72 579.13
600728.94 4789188.73 577.98
600728.95 4789188.74 576.94
600729.00 4789187.77 574.60
600729.02 4789187.79 570.20
600729.02 4789187.80 568.61
600729.04 4789186.82 573.49
600729.09 4789185.84 572.17
600729.13 4789184.88 572.06
600729.16 4789184.90 564.64
600729.14 4789183.89 580.09
600729.20 4789183.91 565.11
600729.18 4789182.94 581.35
600729.18 4789182.94 579.64
600729.24 4789182.95 565.59
600729.22 4789181.97 581.26
600729.29 4789181.96 565.60
600729.25 4789181.02 583.88
600729.26 4789181.02 580.68
600729.27 4789181.01 578.40
600729.30 4789180.05 580.50
600729.37 4789180.01 566.52
600729.37 4789180.01 565.38
600729.41 4789179.04 565.65
600729.45 4789178.07 567.26
600729.49 4789177.10 567.65
600729.53 4789176.12 568.02
600729.57 4789175.16 568.30
600729.61 4789174.18 568.57
600729.65 4789173.21 568.12
600729.69 4789172.24 569.25
600729.69 4789172.23 567.87
600729.73 4789171.28 569.02
600729.72 4789170.42 580.56
600729.78 4789170.29 568.35
600729.81 4789169.34 569.56
600729.82 4789169.33 568.53
600729.85 4789168.36 569.70
600729.86 4789168.35 568.74
600729.90 4789167.39 569.06
600729.94 4789166.41 569.50
600729.98 4789165.45 569.75
600729.93 4789164.77 587.63
600729.94 4789164.73 585.41
600730.01 4789164.49 570.51
600729.96 4789163.84 589.15
600729.97 4789163.80 586.86
600729.98 4789163.79 585.88
600730.01 4789162.87 588.61
600730.02 4789162.82 585.72
600730.05 4789161.93 589.00
600730.10 4789160.91 586.22
600730.12 4789160.83 582.31
600730.16 4789159.88 582.19
600730.19 4789159.76 576.73
600730.23 4789158.79 576.91
600730.26 4789158.68 571.71
600730.30 4789157.72 571.81
600730.34 4789156.75 571.88
600730.38 4789155.79 572.19
600730.38 4789155.02 580.45
600730.42 4789154.82 572.71
600730.37 4789154.31 589.64
600730.41 4789154.10 581.28
600730.41 4789153.33 589.29
600730.46 4789153.10 580.69
600730.46 4789152.37 588.37
600730.49 4789152.21 582.86
600730.50 4789152.14 580.24
600730.52 4789152.07 577.65
600730.47 4789151.54 593.26
600730.49 4789151.44 589.84
600730.52 4789150.57 592.30
600730.54 4789150.48 589.04
600730.58 4789149.50 589.00
600730.59 4789149.44 586.96
600730.62 4789148.57 589.03
600730.63 4789148.52 587.47
600730.64 4789148.46 585.55
600730.65 4789147.63 590.15
600730.72 4789146.54 585.49
600730.78 4789146.18 574.86
600730.82 4789145.21 575.14
600730.86 4789144.26 575.37
600730.90 4789143.29 575.69
600730.94 4789142.35 575.96
600730.98 4789141.38 576.32
600731.02 4789140.46 577.00
600731.06 4789139.48 577.11
600731.10 4789138.55 577.68
600731.14 4789137.56 577.49
600731.13 4789136.93 585.24
600731.17 4789136.65 578.45
600731.13 4789136.26 592.23
600731.17 4789135.96 585.37
600731.21 4789135.68 578.78
600731.17 4789135.31 591.92
600731.22 4789135.02 585.35
600731.25 4789134.75 579.35
600731.30 4789133.74 578.59
600731.33 4789132.83 579.45
600731.38 4789131.84 579.28
600731.41 4789130.93 580.14
600731.41 4789130.33 587.98
600731.46 4789129.93 579.70
600731.45 4789129.38 587.87
600731.49 4789129.01 580.33
600731.45 4789128.70 593.69
600731.49 4789127.78 594.13
600731.49 4789127.12 600.08
600731.52 4789126.28 601.73
600731.57 4789125.21 599.79
600731.63 4789124.19 597.97
600731.66 4789123.23 598.35
600731.71 4789122.24 597.06
600731.82 4789121.38 581.73
600731.75 4789121.34 598.47
600731.86 4789120.40 582.02
600731.89 4789119.48 582.35
600731.83 4789119.41 597.92
600731.84 4789119.34 596.71
600731.93 4789118.51 582.74
600731.87 4789118.49 598.06
600731.88 4789118.40 596.52
600731.97 4789117.59 582.91
600731.87 4789117.84 603.39
600731.90 4789116.99 604.69
600731.92 4789116.84 602.17
600731.95 4789115.98 603.88
600731.99 4789115.06 604.08
600732.07 4789113.78 599.16
600732.17 4789112.82 584.19
600732.10 4789112.93 600.36
600732.12 4789112.74 597.39
600732.13 4789112.66 596.23
600732.21 4789111.90 584.53
600732.13 4789112.01 601.00
600732.14 4789111.92 599.63
600732.25 4789110.93 584.69
600732.18 4789111.03 600.32
600732.20 4789110.85 597.59
600732.28 4789110.05 585.66
600732.25 4789109.82 596.68
600732.27 4789109.63 593.84
600732.33 4789109.04 585.20
600732.27 4789109.02 598.63
600732.28 4789108.92 597.24
600732.37 4789108.10 585.28
600732.29 4789108.26 601.69
600732.31 4789108.05 598.66
600732.33 4789107.93 596.98
600732.33 4789107.31 601.45
600732.35 4789107.14 599.01
600732.44 4789105.75 592.97
600732.48 4789105.31 586.89
600732.48 4789104.82 593.21
600732.52 4789104.39 587.34
600732.56 4789103.43 587.35
600732.52 4789103.32 598.83
600732.53 4789103.18 596.87
600732.60 4789102.46 587.24
600732.64 4789101.58 588.33
600732.68 4789100.59 587.94
600732.64 4789100.45 598.68
600732.72 4789099.65 588.32
600732.67 4789099.57 599.48
600732.76 4789098.68 588.10
600732.80 4789097.72 588.18
600732.84 4789096.80 588.60
600732.88 4789095.85 588.78
600732.92 4789094.91 588.95
600732.91 4789094.44 595.02
600732.96 4789093.94 589.01
600732.95 4789093.51 595.27
600732.97 4789093.36 593.50
600733.01 4789092.93 588.34
600732.94 4789093.11 602.03
600732.96 4789092.88 599.24
600732.97 4789092.33 603.89
600733.00 4789091.94 599.32
600733.02 4789091.20 601.94
600733.04 4789090.99 599.41
600733.07 4789090.15 600.66
600733.16 4789089.19 589.56
600733.20 4789088.22 589.57
600733.18 4789088.00 597.85
600733.24 4789087.26 589.48
600733.29 4789086.28 589.41
600733.25 4789086.13 598.35
600733.32 4789085.37 589.85
600733.37 4789084.36 589.40
600733.41 4789083.40 589.30
600733.45 4789082.42 589.25
600733.47 4789081.76 592.39
600733.49 4789081.46 589.23
600733.51 4789080.82 592.73
600733.55 4789079.78 591.82
600733.60 4789078.82 591.90
600733.63 4789077.92 592.44
600733.67 4789076.98 592.66
600733.71 4789076.03 592.76
600733.72 4789075.97 592.06
600733.70 4789075.73 599.38
600733.75 4789075.13 593.34
600733.67 4789075.58 607.33
600733.74 4789074.78 599.38
600733.79 4789074.21 593.74
600733.74 4789074.27 603.79
600733.76 4789074.08 601.86
600733.84 4789073.14 592.64
600733.78 4789073.33 603.92
600733.87 4789072.23 593.11
600733.78 4789072.79 607.90
600733.91 4789071.26 593.09
600733.86 4789071.49 604.52
600733.95 4789070.32 593.30
600733.88 4789070.73 606.28
600733.99 4789069.37 593.39
600733.96 4789069.34 602.14
600734.03 4789068.48 594.02
600733.93 4789069.23 610.04
600734.00 4789067.90 606.51
600734.02 4789067.70 604.66
600734.11 4789066.62 594.62
600734.15 4789065.64 594.41
600734.19 4789064.69 594.55
600734.10 4789065.28 608.61
600734.22 4789063.82 595.43
600734.14 4789064.34 608.64
600734.20 4789063.21 607.06
600734.30 4789061.96 595.93
600734.24 4789062.29 607.35
600734.34 4789061.01 596.06
600734.38 4789060.07 596.24
600734.42 4789059.14 596.48
600734.34 4789059.70 609.61
600734.39 4789059.04 603.91
600734.46 4789058.17 596.44
600734.39 4789058.60 608.32
600734.45 4789057.42 606.33
600734.54 4789056.31 596.96
600734.48 4789056.58 607.32
600734.50 4789056.34 605.27
600734.58 4789055.40 597.38
600734.54 4789055.42 605.58
600734.61 4789054.57 598.45
600734.64 4789053.64 598.73
600734.69 4789052.70 598.88
600734.73 4789051.74 598.88
600734.68 4789051.90 607.99
600734.77 4789050.76 598.70
600734.72 4789050.94 607.95
600734.81 4789049.81 598.83
600734.76 4789050.01 608.07
600734.74 4789049.90 614.80
600734.78 4789049.39 610.69
600734.79 4789048.81 613.56
600734.80 4789048.71 612.78
600734.82 4789048.44 610.66
600734.81 4789048.06 615.18
600734.83 4789047.78 612.99
600735.01 4789045.12 599.60
600734.91 4789045.90 613.14
600734.93 4789045.64 611.15
600735.05 4789044.17 599.73
600734.96 4789044.85 612.32
600734.97 4789044.31 615.44
600735.00 4789043.97 612.92
600735.01 4789043.44 616.02
600735.02 4789043.28 614.82
600735.08 4789042.13 613.34
600735.10 4789041.75 610.47
600735.15 4789040.74 610.04
600735.24 4789039.48 600.66
600735.20 4789039.69 609.31
600735.21 4789039.51 608.00
600735.28 4789038.56 600.98
600735.22 4789038.95 610.89
600735.25 4789038.56 608.07
600735.27 4789038.30 606.10
600735.27 4789037.84 609.76
600735.36 4789036.68 601.26
600735.41 4789035.65 600.75
600735.45 4789034.65 600.47
600735.49 4789033.75 600.93
600735.53 4789032.81 601.09
600735.57 4789031.87 601.27
600735.61 4789030.86 600.92
600735.66 4789029.86 600.68
600735.70 4789028.85 600.31
600735.72 4789028.23 602.74
600735.74 4789027.86 600.18
600735.73 4789027.66 605.45
600735.75 4789027.31 603.04
600735.75 4789026.94 607.07
600735.77 4789026.70 605.39
600735.79 4789026.06 607.57
600735.84 4789024.92 606.37
600735.86 4789024.66 604.64
600735.96 4789022.86 598.99
600736.00 4789021.91 599.10
600736.05 4789020.91 598.88
600736.09 4789019.90 598.64
600736.14 4789018.87 598.22
600736.18 4789017.85 597.89
600736.24 4789016.63 596.30
600736.28 4789015.65 596.22
600736.34 4789014.51 595.12
600736.37 4789013.63 595.70
600736.42 4789012.51 594.81
600736.47 4789011.50 594.56
600736.52 4789010.43 593.99
600736.56 4789009.40 593.64
600736.58 4789009.18 592.27
600736.62 4789008.27 592.67
600736.64 4789007.60 594.55
600736.66 4789007.24 592.34
600736.67 4789006.73 595.25
600736.69 4789006.50 593.85
600736.69 4789006.10 597.30
600736.70 4789005.85 595.81
600736.74 4789005.02 596.66
600736.75 4789004.44 599.08
600736.76 4789004.38 598.67
600736.78 4789004.07 596.85
600736.79 4789003.50 599.24
600736.84 4789002.43 598.68
600736.85 4789002.21 597.33
600736.89 4789001.32 597.84
600736.95 4789000.14 596.65
600698.32 4789885.56 518.86
600698.28 4789886.47 517.37
600698.36 4789884.58 518.14
600698.49 4789881.16 521.51
600698.55 4789880.05 518.75
600698.58 4789879.43 517.44
600698.63 4789878.33 516.99
600698.59 4789879.78 512.25
600698.89 4789872.13 520.35
600698.92 4789871.40 519.29
600698.91 4789872.31 513.13
600698.96 4789871.21 512.62
600699.02 4789869.85 512.62
600699.08 4789868.44 512.63
600699.05 4789869.23 511.30
600699.13 4789867.23 512.37
600699.19 4789865.86 512.33
600699.38 4789860.86 518.51
600699.41 4789860.26 517.16
600699.42 4789860.39 514.63
600699.43 4789860.36 512.32
600699.38 4789861.78 509.88
600699.45 4789859.96 510.68
600699.51 4789858.72 510.42
600699.61 4789856.14 512.53
600699.84 4789850.49 515.17
600699.88 4789849.95 511.36
600699.79 4789852.34 507.22
600699.97 4789847.81 512.76
600699.84 4789851.35 506.59
600699.92 4789849.35 507.67
600699.97 4789848.13 507.45
600700.03 4789846.93 507.12
600700.06 4789846.11 506.21
600700.04 4789846.69 505.20
600700.12 4789844.80 506.08
600700.31 4789839.87 512.41
600700.29 4789840.50 511.29
600700.17 4789843.84 505.42
600700.30 4789840.27 509.27
600700.47 4789835.87 514.71
600700.51 4789835.17 513.52
600700.54 4789834.59 512.20
600700.59 4789833.62 509.13
600700.62 4789833.05 507.69
600700.62 4789833.34 504.80
600700.62 4789833.75 501.59
600700.66 4789832.78 500.95
600700.72 4789831.34 501.06
600700.69 4789832.23 499.46
600700.77 4789830.14 500.85
600700.80 4789829.82 498.95
600700.87 4789828.07 499.71
600700.97 4789825.46 501.96
600700.92 4789827.00 499.16
600700.99 4789825.15 500.12
600700.99 4789825.50 496.99
600701.06 4789823.87 497.55
600701.27 4789818.22 505.39
600701.37 4789815.96 504.63
600701.41 4789815.00 503.98
600701.43 4789814.73 501.98
600701.41 4789815.48 500.60
600701.46 4789814.30 500.35
600701.46 4789814.76 494.53
600701.59 4789811.31 498.43
600701.64 4789810.35 497.77
600701.67 4789809.74 496.37
600701.70 4789809.11 495.09
600701.72 4789808.92 492.91
600701.76 4789808.00 492.18
600701.83 4789806.48 492.49
600701.94 4789803.67 495.32
600701.87 4789805.51 491.84
600701.93 4789804.06 492.02
600701.98 4789802.95 491.64
600702.03 4789801.95 490.96
600702.01 4789802.37 490.17
600702.09 4789800.55 491.16
600702.07 4789801.13 490.05
600702.14 4789799.24 491.10
600702.19 4789798.30 490.38
600702.24 4789797.19 489.94
600702.31 4789795.47 490.72
600702.37 4789794.12 490.75
600702.41 4789793.12 490.17
600702.78 4789783.01 507.17
600702.46 4789792.01 489.72
600702.81 4789782.27 506.09
600702.54 4789790.05 491.00
600702.86 4789781.23 505.56
600702.61 4789788.22 491.95
600702.59 4789788.97 490.50
600702.66 4789787.30 491.21
600702.92 4789780.22 502.45
600702.75 4789784.96 493.19
600702.99 4789778.35 503.59
600703.00 4789778.43 500.86
600702.87 4789782.00 493.86
600702.93 4789780.61 494.03
600703.00 4789779.08 494.46
600703.09 4789776.73 496.53
600703.07 4789777.17 495.67
600703.14 4789775.68 496.02
600703.22 4789773.64 497.49
600703.28 4789772.33 497.50
600703.42 4789768.51 502.55
600703.33 4789770.99 497.61
600703.48 4789767.11 502.75
600703.52 4789766.18 502.06
600703.55 4789765.77 500.28
600703.55 4789765.84 497.55
600703.53 4789766.43 496.38
600703.63 4789763.87 498.89
600703.61 4789764.43 497.76
600703.69 4789762.44 499.22
600703.66 4789763.28 497.51
600703.74 4789761.31 498.87
600703.92 4789756.43 506.19
600704.04 4789753.46 509.60
600704.01 4789754.56 504.78
600704.11 4789752.06 507.25
600704.07 4789753.21 504.92
600704.15 4789751.19 506.45
600704.15 4789751.31 503.58
600704.26 4789748.73 503.64
600704.26 4789749.14 500.18
600704.21 4789750.91 493.87
600704.27 4789749.62 493.89
600704.31 4789748.53 493.51
600704.37 4789747.35 493.29
600704.34 4789748.00 491.94
600704.42 4789746.20 493.01
600704.47 4789745.05 492.74
600704.51 4789744.02 492.24
600704.56 4789742.85 492.00
600704.61 4789741.74 491.66
600704.67 4789740.56 491.46
600704.71 4789739.62 490.75
600704.77 4789738.07 491.33
600704.82 4789737.06 490.77
600704.87 4789735.78 490.78
600704.93 4789734.57 490.67
600704.98 4789733.35 490.56
600705.03 4789732.11 490.49
600705.06 4789731.50 489.07
600705.14 4789729.73 490.17
600705.19 4789728.62 489.83
600705.25 4789727.14 490.29
600705.29 4789726.14 489.72
600705.35 4789724.80 489.89
600705.39 4789723.83 489.26
600705.45 4789722.55 489.30
600705.49 4789721.58 488.66
600705.56 4789719.78 489.84
600705.62 4789718.45 490.00
600705.68 4789717.07 490.27
600705.74 4789715.75 490.41
600705.79 4789714.61 490.16
600705.84 4789713.49 489.85
600705.89 4789712.28 489.77
600705.95 4789710.87 490.11
600705.99 4789709.85 489.61
600706.05 4789708.48 489.86
600706.25 4789702.87 499.69
600706.10 4789707.38 489.53
600706.32 4789701.17 500.72
600706.36 4789700.38 499.74
600706.40 4789699.37 499.21
600706.46 4789697.92 499.71
600706.42 4789699.08 497.07
600706.48 4789697.89 496.95
600706.52 4789696.93 496.31
600706.52 4789697.17 492.94
600706.58 4789695.98 492.82
600706.53 4789697.42 489.52
600706.58 4789696.25 489.35
600706.63 4789695.02 489.32
600706.68 4789693.76 489.40
600706.74 4789692.48 489.49
600706.79 4789691.31 489.35
600706.87 4789689.28 491.17
600706.90 4789688.63 489.84
600706.96 4789687.30 490.04
600707.01 4789686.01 490.18
600707.08 4789684.44 490.97
600707.13 4789683.26 490.89
600707.18 4789682.07 490.77
600707.27 4789679.73 493.41
600707.32 4789678.62 493.12
600707.36 4789677.77 492.25
600707.35 4789677.94 491.85
600707.41 4789676.48 492.40
600707.38 4789677.46 490.07
600707.47 4789675.25 492.43
600707.53 4789673.80 492.96
600707.58 4789672.55 493.05
600707.63 4789671.32 493.05
600707.69 4789669.88 493.61
600707.75 4789668.56 493.83
600707.82 4789666.88 494.98
600707.88 4789665.19 496.11
600707.95 4789663.67 496.89
600708.00 4789662.41 496.99
600708.06 4789660.83 497.91
600708.13 4789659.27 498.77
600708.19 4789657.60 499.94
600708.25 4789656.38 499.96
600708.30 4789655.13 500.09
600708.35 4789653.82 500.34
600708.41 4789652.56 500.51
600708.46 4789651.48 500.21
600708.51 4789650.10 500.67
600708.58 4789648.58 501.48
600708.56 4789649.15 500.03
600708.63 4789647.40 501.45
600708.81 4789642.19 511.55
600708.68 4789646.22 501.37
600708.81 4789642.52 507.76
600708.72 4789645.31 500.71
600708.88 4789640.76 509.17
600708.75 4789644.57 499.51
600708.87 4789641.54 504.23
600708.80 4789643.41 499.47
600708.86 4789642.22 499.43
600708.91 4789641.11 499.23
600708.95 4789640.04 498.90
600709.00 4789638.86 498.90
600709.05 4789637.73 498.71
600709.10 4789636.66 498.42
600709.15 4789635.58 498.12
600709.19 4789634.70 497.33
600709.24 4789633.55 497.22
600709.29 4789632.22 497.60
600709.28 4789632.48 496.91
600709.33 4789631.32 496.83
600709.38 4789630.19 496.71
600709.43 4789629.09 496.45
600709.48 4789628.08 496.00
600709.57 4789625.59 499.43
600709.52 4789627.01 495.69
600709.61 4789624.71 498.64
600709.58 4789625.62 496.24
600709.57 4789625.99 495.26
600709.62 4789624.94 494.87
600709.70 4789622.89 497.22
600709.67 4789623.82 494.73
600709.71 4789622.77 494.34
600709.81 4789620.16 498.18
600709.79 4789620.80 496.47
600709.76 4789621.64 494.22
600709.85 4789619.21 497.56
600709.83 4789619.87 495.78
600709.94 4789616.98 500.40
600709.90 4789618.15 497.25
600710.00 4789615.48 501.25
600709.97 4789616.22 499.28
600710.01 4789615.56 497.88
600710.04 4789614.97 496.27
600710.02 4789615.56 494.68
600710.09 4789613.88 496.06
600710.17 4789611.77 498.57
600710.22 4789610.38 499.19
600710.26 4789609.67 497.92
600710.30 4789608.90 496.82
600710.34 4789607.85 496.45
600710.32 4789608.51 494.62
600710.36 4789607.61 493.89
600710.40 4789606.93 492.50
600710.37 4789607.76 490.20
600710.41 4789607.09 488.81
600710.46 4789605.94 488.71
600710.51 4789604.67 489.00
600710.55 4789603.68 488.41
600710.54 4789604.16 487.07
600710.58 4789603.18 486.56
600710.65 4789601.57 487.72
600710.70 4789600.41 487.75
600710.69 4789600.68 486.97
600710.75 4789599.26 487.62
600710.72 4789600.07 485.30
600710.77 4789599.08 484.84
600710.81 4789598.02 484.47
600710.85 4789597.13 483.70
600710.90 4789596.11 483.22
600710.95 4789594.91 483.31
600711.03 4789593.00 485.42
600710.99 4789594.11 482.19
600711.08 4789591.72 485.76
600711.11 4789591.16 483.96
600711.15 4789590.41 482.74
600711.12 4789591.16 480.56
600711.18 4789589.87 480.85
600711.23 4789588.53 481.38
600711.22 4789588.84 480.48
600711.33 4789585.95 485.50
600711.28 4789587.43 481.15
600711.37 4789585.08 484.63
600711.33 4789586.37 480.85
600711.40 4789584.61 482.54
600711.39 4789584.91 481.67
600711.49 4789582.15 486.41
600711.47 4789582.58 485.12
600711.51 4789581.78 484.01
600711.56 4789580.56 484.20
600711.54 4789581.21 482.26
600711.61 4789579.56 483.68
600711.64 4789578.88 482.24
600711.69 4789577.78 482.01
600711.75 4789576.46 482.52
600711.80 4789575.23 482.69
600711.84 4789574.47 481.50
600711.81 4789575.29 479.01
600711.88 4789573.64 480.43
600711.86 4789573.99 479.37
600711.91 4789573.05 478.73
600711.90 4789573.36 477.77
600711.95 4789572.10 478.05
600711.93 4789572.80 475.88
600711.96 4789572.45 473.39
600711.94 4789572.97 471.81
600711.98 4789572.14 470.72
600712.05 4789570.35 472.67
600712.03 4789571.05 470.50
600712.07 4789569.98 470.16
600712.12 4789568.97 469.71
600712.20 4789566.86 472.60
600712.17 4789567.88 469.44
600712.24 4789565.88 472.06
600712.29 4789564.73 471.96
600712.27 4789565.32 470.12
600712.32 4789564.14 470.20
600712.38 4789562.94 470.25
600712.34 4789564.32 465.91
600712.43 4789561.65 470.71
600712.42 4789562.07 469.36
600712.49 4789560.08 471.98
600712.52 4789559.65 469.65
600712.56 4789558.68 469.00
600712.53 4789559.71 465.73
600712.59 4789558.40 466.19
600712.58 4789558.77 465.00
600712.62 4789557.99 463.72
600712.61 4789558.15 463.21
600712.71 4789555.29 468.69
600712.66 4789557.09 462.88
600712.77 4789553.85 469.54
600712.83 4789552.37 470.63
600712.88 4789551.28 470.37
600712.91 4789550.53 469.06
600712.86 4789552.38 463.02
600712.95 4789549.66 468.09
600713.01 4789548.44 468.31
600713.06 4789547.00 469.18
600713.08 4789546.87 465.86
600713.13 4789545.91 465.12
600713.06 4789548.20 457.55
600713.17 4789544.86 464.80
600713.21 4789544.18 463.17
600713.25 4789543.40 461.94
600713.29 4789542.48 461.09
600713.36 4789540.81 462.82
600713.39 4789540.09 461.30
600713.43 4789539.34 459.93
600713.48 4789538.14 460.03
600713.47 4789538.64 458.34
600713.57 4789535.65 464.61
600713.61 4789534.91 463.16
600713.58 4789535.77 460.22
600713.65 4789534.07 462.08
600713.70 4789532.78 462.53
600713.70 4789533.21 457.06
600713.70 4789533.40 456.42
600713.67 4789534.52 452.54
600713.75 4789532.20 456.52
600713.78 4789531.72 454.16
600713.76 4789532.30 452.15
600713.81 4789531.32 451.47
600713.88 4789529.25 454.66
600713.85 4789530.37 450.76
600713.99 4789526.24 461.15
600714.02 4789525.67 459.12
600714.06 4789524.63 458.70
600714.13 4789522.81 461.07
600714.12 4789523.16 459.84
600714.18 4789521.74 460.77
600714.16 4789522.31 458.72
600714.22 4789521.08 459.03
600714.26 4789520.05 458.57
600714.24 4789520.77 455.98
600714.30 4789519.30 457.15
600714.34 4789518.32 456.44
600714.33 4789518.85 454.56
600714.39 4789517.31 455.98
600714.38 4789517.71 454.50
600714.44 4789516.21 455.73
600714.47 4789515.84 452.90
600714.45 4789516.49 450.54
600714.50 4789515.31 450.59
600714.49 4789515.55 449.69
600714.50 4789516.03 443.75
600714.55 4789514.82 443.85
600714.60 4789513.38 444.96
600714.65 4789512.20 444.97
600714.70 4789511.12 444.70
600714.75 4789510.00 444.52
600714.79 4789509.08 443.65
600714.84 4789507.99 443.33
600714.88 4789507.15 442.18
600714.93 4789506.12 441.62
600714.97 4789505.18 440.87
600715.05 4789502.80 445.47
600715.02 4789503.94 441.08
600715.07 4789502.95 440.51
600715.11 4789501.97 439.76
600715.16 4789500.80 439.84
600715.21 4789499.77 439.29
600715.26 4789498.68 439.08
600715.31 4789497.63 438.58
600715.35 4789496.60 438.15
600715.40 4789495.57 437.58
600715.44 4789494.51 437.25
600715.57 4789490.49 448.54
600715.49 4789493.38 437.08
600715.62 4789489.46 448.15
600715.54 4789492.46 436.18
600715.66 4789488.31 448.10
600715.59 4789491.29 436.15
600715.63 4789490.27 435.66
600715.68 4789489.12 435.58
600715.78 4789486.31 442.35
600715.73 4789488.02 435.40
600715.77 4789487.09 434.42
600715.82 4789485.98 434.31
600715.87 4789484.87 434.03
600715.92 4789483.85 433.55
600715.97 4789482.73 433.36
600716.06 4789479.93 440.17
600716.11 4789478.52 441.21
600716.10 4789478.88 439.73
600716.16 4789477.52 440.64
600716.20 4789476.73 439.11
600716.24 4789475.98 437.49
600716.28 4789474.92 437.02
600716.33 4789473.95 436.34
600716.33 4789474.12 435.63
600716.36 4789473.55 433.06
600716.34 4789474.26 430.07
600716.44 4789471.29 437.84
600716.41 4789472.44 432.93
600716.50 4789469.73 439.57
600716.48 4789470.32 437.05
600716.54 4789468.76 438.85
600716.59 4789467.63 438.74
600716.64 4789466.60 438.29
600716.68 4789465.86 436.48
600716.72 4789464.93 435.55
600716.77 4789463.76 435.60
600716.82 4789462.44 436.42
600716.86 4789461.85 433.91
600716.82 4789463.32 427.41
600716.87 4789462.14 427.56
600716.92 4789460.94 427.73
600716.97 4789459.88 427.36
600716.96 4789460.10 426.40
600717.02 4789458.76 427.17
600717.07 4789457.71 426.76
600717.23 4789451.86 448.06
600717.12 4789456.48 427.07
600717.29 4789450.25 450.27
600717.17 4789455.22 427.60
600717.36 4789448.21 454.39
600717.34 4789448.84 451.54
600717.41 4789447.07 454.50
600717.39 4789447.66 451.81
600717.44 4789446.33 452.70
600717.44 4789446.69 451.05
600717.48 4789445.60 450.90
600717.47 4789445.98 449.15
600717.46 4789446.55 446.50
600717.56 4789443.46 455.61
600717.52 4789445.12 447.83
600717.60 4789442.41 455.30
600717.65 4789441.27 455.32
600717.58 4789444.13 441.90
600717.71 4789439.52 458.33
600717.79 4789436.94 465.23
600717.84 4789435.92 464.83
600717.88 4789435.00 463.84
600717.88 4789435.28 462.51
600717.93 4789434.08 462.98
600717.92 4789434.26 462.13
600717.96 4789433.38 460.96
600717.96 4789433.59 459.94
600718.00 4789432.79 458.44
600718.06 4789431.15 460.94
600718.11 4789429.83 462.01
600718.00 4789434.63 438.57
600718.16 4789428.66 462.23
600718.20 4789427.91 460.54
600718.24 4789427.19 458.53
600718.18 4789429.85 445.34
600718.28 4789426.20 457.96
600718.32 4789425.72 454.76
600718.36 4789424.67 454.42
600718.36 4789424.83 453.66
600718.31 4789427.03 442.59
600718.37 4789425.69 443.61
600718.49 4789421.18 460.85
600718.42 4789424.25 445.29
600718.57 4789418.50 468.83
600718.55 4789419.38 464.36
600718.54 4789419.82 462.09
600718.54 4789420.02 461.07
600718.62 4789417.16 470.04
600718.67 4789416.11 469.81
600718.66 4789416.50 467.80
600718.71 4789415.04 469.61
600718.71 4789415.39 467.83
600718.70 4789415.73 466.04
600718.62 4789419.55 446.33
600718.78 4789413.11 473.96
600718.76 4789413.98 469.46
600718.83 4789411.84 474.84
600718.87 4789410.83 474.43
600718.94 4789408.96 478.50
600719.00 4789407.25 481.78
600719.05 4789405.91 483.10
600719.04 4789406.13 481.96
600719.09 4789405.07 481.82
600719.08 4789405.53 479.36
600719.13 4789404.28 480.21
600719.18 4789403.12 480.60
600719.23 4789401.71 482.38
600719.28 4789400.61 482.45
600719.32 4789399.64 481.84
600719.31 4789400.38 477.75
600719.28 4789403.21 456.18
600719.33 4789401.98 456.87
600719.46 4789396.59 480.70
600719.38 4789400.73 457.67
600719.51 4789395.09 483.02
600719.56 4789394.11 482.43
600719.60 4789393.24 481.28
600719.62 4789393.32 474.64
600719.57 4789396.01 459.38
600719.62 4789394.79 460.04
600719.67 4789393.53 460.96
600719.80 4789388.19 485.38
600719.72 4789392.32 461.58
600719.85 4789386.55 488.66
600719.90 4789385.71 487.29
600719.94 4789384.83 486.17
600719.87 4789388.61 464.04
600719.99 4789383.54 487.42
600719.92 4789387.40 464.70
600720.04 4789382.29 488.47
600720.08 4789381.37 487.54
600720.12 4789380.42 486.80
600720.17 4789379.17 487.83
600720.17 4789379.49 485.91
600720.15 4789380.23 481.46
600720.11 4789382.58 467.33
600720.21 4789378.38 486.17
600720.16 4789381.40 467.88
600720.27 4789376.80 489.23
600720.25 4789378.00 481.94
600720.31 4789376.20 486.39
600720.30 4789376.56 484.22
600720.37 4789373.98 493.40
600720.36 4789374.42 490.71
600720.42 4789372.82 494.01
600720.42 4789373.00 492.94
600720.41 4789373.41 490.40
600720.47 4789371.25 497.15
600720.46 4789371.80 493.68
600720.41 4789375.16 472.83
600720.52 4789370.10 497.68
600720.52 4789370.36 496.08
600720.56 4789369.31 495.98
600720.61 4789368.18 496.41
600720.60 4789368.40 495.01
600720.65 4789367.40 494.58
600720.69 4789366.47 493.70
600720.67 4789367.78 485.34
600720.71 4789367.10 482.81
600720.69 4789368.08 476.48
600720.79 4789363.78 497.38
600720.74 4789366.93 476.95
600720.84 4789362.76 497.11
600720.83 4789363.09 494.94
600720.79 4789365.74 477.68
600720.89 4789361.04 501.41
600720.88 4789361.99 495.18
600720.94 4789359.93 501.80
600720.98 4789358.99 501.01
600720.98 4789359.28 499.11
600721.03 4789357.94 500.98
600721.02 4789358.16 499.52
600721.07 4789357.06 499.76
600721.06 4789357.29 498.24
600721.11 4789356.22 498.32
600721.10 4789357.02 492.91
600721.14 4789355.98 492.81
600721.12 4789357.47 482.67
600721.20 4789353.79 500.45
600721.19 4789355.15 491.16
600721.18 4789355.49 488.87
600721.17 4789356.29 483.42
600721.23 4789354.07 491.35
600721.22 4789354.97 485.12
600721.30 4789351.21 503.77
600721.29 4789351.77 499.90
600721.34 4789350.82 499.15
600721.38 4789349.97 497.68
600721.38 4789350.22 495.96
600721.42 4789348.94 497.49
600721.40 4789350.61 485.70
600721.45 4789349.54 485.73
600721.49 4789348.48 485.69
600721.54 4789347.20 487.26
600721.59 4789345.82 489.54
600721.64 4789344.68 490.08
600721.68 4789343.48 491.10
600721.73 4789342.39 491.29
600721.78 4789341.15 492.64
600721.82 4789340.02 493.22
600721.87 4789338.87 493.83
600721.92 4789337.73 494.56
600721.96 4789336.62 494.91
600722.01 4789335.55 495.04
600722.05 4789334.37 495.97
600722.10 4789333.29 496.20
600722.16 4789330.86 506.99
600722.21 4789329.21 511.76
600722.21 4789329.38 510.44
600722.25 4789328.16 511.79
600722.25 4789328.41 509.84
600722.30 4789326.81 514.33
600722.30 4789327.15 511.61
600722.35 4789325.58 515.84
600722.34 4789325.76 514.42
600722.34 4789326.04 512.17
600722.39 4789324.73 514.45
600722.39 4789324.88 513.21
600722.43 4789323.61 515.07
600722.43 4789323.79 513.54
600722.43 4789324.00 511.81
600722.48 4789322.71 514.07
600722.47 4789322.98 511.84
600722.52 4789321.71 513.64
600722.56 4789320.60 514.34
600722.56 4789320.83 512.48
600722.61 4789319.15 517.78
600722.60 4789320.20 508.90
600722.65 4789318.41 515.39
600722.65 4789319.16 509.00
600722.65 4789319.39 507.06
600722.70 4789317.37 515.31
600722.69 4789318.32 507.19
600722.69 4789318.77 503.35
600722.74 4789316.31 515.71
600722.79 4789315.18 516.43
600722.79 4789315.32 515.16
600722.78 4789316.49 504.97
600722.83 4789314.31 515.10
600722.82 4789315.49 504.77
600722.88 4789312.50 521.84
600722.88 4789312.63 520.66
600722.88 4789313.10 516.57
600722.92 4789311.55 521.33
600722.97 4789310.34 522.81
600723.01 4789309.54 520.86
600723.01 4789309.63 520.06
600723.05 4789308.58 520.13
600723.05 4789308.84 517.79
600723.05 4789308.98 516.50
600723.10 4789307.48 520.97
600723.14 4789306.34 521.85
600723.18 4789305.51 520.12
600723.23 4789304.44 520.45
600723.27 4789303.58 518.94
600723.32 4789302.54 518.94
600723.32 4789303.10 513.54
600723.32 4789303.38 510.85
600723.36 4789301.56 518.60
600723.36 4789302.32 511.28
600723.40 4789301.12 512.71
600723.40 4789301.20 511.94
600723.45 4789300.07 513.05
600723.49 4789298.92 514.07
600723.54 4789297.85 514.63
600723.58 4789296.74 515.22
600723.62 4789295.66 515.95
600723.62 4789295.78 514.71
600723.67 4789294.59 516.13
600723.71 4789292.77 524.53
600723.71 4789293.55 516.50
600723.76 4789291.75 524.34
600723.76 4789292.45 517.04
600723.80 4789290.74 524.40
600723.80 4789291.37 517.77
600723.84 4789289.48 526.86
600723.84 4789289.70 524.51
600723.88 4789288.30 528.72
600723.88 4789288.50 526.57
600723.89 4789288.66 524.87
600723.89 4789289.21 518.92
600723.93 4789287.34 527.92
600723.93 4789287.48 526.46
600723.93 4789287.68 524.23
600723.97 4789285.85 533.31
600723.97 4789286.36 527.66
600724.01 4789284.96 531.78
600724.01 4789285.20 529.15
600724.02 4789285.30 527.95
600724.02 4789286.07 519.39
600724.06 4789284.17 529.53
600724.10 4789283.26 528.09
600724.10 4789283.96 520.18
600724.14 4789282.33 527.41
600724.15 4789282.91 520.73
600724.19 4789281.28 527.48
600724.19 4789281.43 525.70
600724.19 4789281.80 521.51
600724.23 4789280.54 524.40
600724.23 4789280.73 522.16
600724.28 4789279.60 523.31
600724.28 4789279.67 522.41
600724.31 4789277.20 540.04
600724.31 4789277.38 537.87
600724.32 4789278.62 523.06
600724.35 4789276.21 539.57
600724.36 4789276.45 536.74
600724.40 4789275.33 538.35
600724.40 4789275.51 536.09
600724.41 4789276.49 524.15
600724.44 4789274.14 540.32
600724.44 4789274.28 538.62
600724.48 4789273.14 540.49
600724.48 4789273.28 538.79
600724.48 4789273.49 536.13
600724.52 4789272.09 540.78
600724.53 4789272.43 536.49
600724.53 4789272.68 533.36
600724.57 4789271.65 533.90
600724.62 4789270.58 534.50
600724.62 4789270.72 532.61
600724.62 4789271.13 527.28
600724.66 4789269.85 531.07
600724.66 4789270.10 527.74
600724.71 4789269.03 528.23
600724.75 4789267.99 528.78
600724.77 4789265.44 549.43
600724.77 4789265.53 548.19
600724.78 4789266.00 541.82
600724.79 4789266.92 529.28
600724.81 4789264.40 550.21
600724.81 4789264.48 549.11
600724.86 4789263.42 549.75
600724.86 4789263.57 547.66
600724.90 4789262.43 550.05
600724.90 4789262.58 547.88
600724.94 4789261.58 547.61
600724.99 4789260.55 548.40
600724.99 4789260.64 547.13
600725.03 4789259.61 547.25
600725.07 4789258.51 549.16
600725.07 4789258.56 548.42
600725.07 4789258.63 547.31
600725.12 4789257.62 547.23
600725.12 4789257.70 546.03
600725.15 4789256.42 550.63
600725.16 4789256.66 547.09
600725.19 4789255.13 554.99
600725.19 4789255.40 550.74
600725.23 4789254.19 554.44
600725.24 4789254.49 549.86
600725.27 4789253.24 553.62
600725.28 4789253.40 551.02
600725.31 4789252.04 557.14
600725.31 4789252.15 555.49
600725.32 4789252.28 553.29
600725.36 4789251.12 555.87
600725.40 4789250.10 556.68
600725.44 4789249.13 555.99
600725.44 4789249.24 554.19
600725.48 4789248.22 555.00
600725.52 4789247.17 555.88
600725.53 4789247.33 553.12
600725.53 4789247.42 551.43
600725.57 4789246.24 555.12
600725.57 4789246.32 553.65
600725.61 4789245.24 555.05
600725.65 4789244.21 556.06
600725.66 4789244.40 552.60
600725.70 4789243.34 553.57
600725.74 4789242.36 553.60
600725.74 4789242.45 551.95
600725.79 4789241.45 551.89
600725.80 4789241.81 545.03
600725.83 4789240.51 551.24
600725.84 4789240.81 545.41
600725.85 4789241.00 541.85
600725.87 4789239.59 549.42
600725.88 4789239.76 546.10
600725.89 4789239.96 542.19
600725.91 4789238.46 552.42
600725.91 4789238.52 551.36
600725.93 4789238.95 542.67
600725.95 4789237.41 553.59
600725.95 4789237.49 552.03
600725.99 4789236.41 553.91
600726.00 4789236.55 551.00
600726.03 4789235.37 554.83
600726.03 4789235.42 553.83
600726.04 4789235.47 552.74
600726.07 4789234.38 555.10
600726.11 4789233.38 555.31
600726.12 4789233.47 553.37
600726.16 4789232.50 553.08
600726.20 4789231.47 553.86
600726.20 4789231.53 552.59
600726.24 4789230.51 553.41
600726.25 4789230.57 551.93
600726.28 4789229.35 557.28
600726.29 4789229.51 553.44
600726.31 4789228.28 559.60
600726.32 4789228.32 558.50
600726.36 4789227.28 559.75
600726.36 4789227.33 558.57
600726.40 4789226.32 559.35
600726.44 4789225.39 557.72
600726.48 4789224.41 558.06
600726.49 4789224.47 556.35
600726.53 4789223.38 559.03
600726.53 4789223.42 557.79
600726.57 4789222.42 558.50
600726.61 4789221.42 558.75
600726.65 4789220.44 558.84
600726.69 4789219.47 558.28
600726.74 4789218.49 558.41
600726.74 4789218.56 556.45
600726.78 4789217.56 556.58
600726.80 4789217.69 552.39
600726.83 4789216.67 553.77
600726.84 4789216.70 552.78
600726.85 4789215.46 560.91
600726.88 4789215.69 553.16
600726.90 4789214.48 561.12
600726.93 4789213.46 562.56
600726.97 4789212.48 562.61
600727.01 4789211.47 563.59
600727.05 4789210.48 564.07
600727.06 4789210.55 561.59
600727.10 4789209.56 562.15
600727.10 4789209.57 561.74
600727.14 4789208.56 562.49
600727.15 4789208.66 558.55
600727.18 4789207.59 562.38
600727.21 4789207.74 555.91
600727.25 4789206.74 556.08
600727.29 4789205.76 556.38
600727.33 4789204.76 556.85
600727.36 4789203.75 558.38
600727.40 4789202.75 558.94
600727.41 4789202.78 557.67
600727.45 4789201.80 558.04
600727.49 4789200.80 558.40
600727.53 4789199.81 559.38
600727.51 4789198.59 575.17
600727.57 4789198.83 558.96
600727.55 4789197.63 574.96
600727.56 4789197.64 574.09
600727.60 4789196.67 574.35
600727.65 4789196.85 559.83
600727.63 4789195.68 576.25
600727.67 4789194.70 577.62
600727.67 4789194.71 576.07
600727.71 4789193.74 577.10
600727.75 4789192.76 577.58
600727.78 4789191.79 579.59
600727.83 4789190.82 579.05
600727.86 4789190.88 571.30
600727.86 4789189.85 580.96
600727.91 4789188.90 577.67
600727.92 4789188.91 576.91
600727.93 4789188.92 574.25
600727.97 4789188.99 563.12
600727.96 4789187.95 575.88
600727.97 4789187.96 573.70
600727.99 4789187.99 568.46
600728.01 4789188.01 563.00
600728.01 4789186.99 573.90
600728.06 4789187.03 563.03
600728.10 4789186.05 563.56
600728.14 4789185.07 563.80
600728.10 4789184.07 582.98
600728.17 4789184.10 564.74
600728.18 4789184.10 563.99
600728.14 4789183.11 582.75
600728.15 4789183.11 580.23
600728.19 4789182.15 581.54
600728.20 4789182.15 578.56
600728.25 4789182.14 565.75
600728.22 4789181.19 583.87
600728.26 4789180.23 583.83
600728.27 4789180.22 580.92
600728.31 4789179.26 581.10
600728.32 4789179.26 579.08
600728.36 4789178.29 578.90
600728.41 4789178.25 567.05
600728.45 4789177.27 567.46
600728.50 4789176.29 566.57
600728.53 4789175.33 568.05
600728.57 4789174.36 568.59
600728.61 4789173.39 568.65
600728.57 4789172.58 586.82
600728.65 4789172.42 569.02
600728.62 4789171.60 584.20
600728.63 4789171.58 582.41
600728.68 4789170.60 580.58
600728.74 4789170.47 568.99
600728.77 4789169.51 569.61
600728.78 4789169.49 568.52
600728.81 4789168.54 569.89
600728.86 4789167.56 569.59
600728.90 4789166.59 569.61
600728.94 4789165.62 569.79
600728.90 4789164.92 586.23
600728.92 4789164.85 581.97
600728.92 4789164.02 590.18
600728.94 4789163.97 587.10
600728.95 4789163.92 583.91
600728.96 4789163.07 590.38
600728.97 4789163.04 588.76
600729.01 4789162.08 588.32
600729.05 4789161.15 589.37
600729.06 4789161.08 585.86
600729.07 4789161.04 584.19
600729.11 4789160.12 585.82
600729.13 4789159.22 588.63
600729.15 4789159.17 586.04
600729.21 4789158.11 581.84
600729.26 4789157.88 571.68
600729.30 4789156.92 572.08
600729.34 4789155.96 572.25
600729.28 4789155.46 590.91
600729.38 4789155.00 572.66
600729.32 4789154.50 590.51
600729.36 4789154.34 584.48
600729.42 4789154.05 573.24
600729.36 4789153.56 591.18
600729.37 4789153.51 589.64
600729.42 4789153.28 580.83
600729.40 4789152.65 592.48
600729.41 4789152.56 589.46
600729.43 4789151.72 593.81
600729.45 4789151.60 589.60
600729.47 4789150.79 593.99
600729.48 4789150.74 592.50
600729.50 4789150.59 587.36
600729.53 4789150.46 582.94
600729.53 4789149.70 589.67
600729.54 4789149.63 587.62
600729.57 4789148.76 590.02
600729.61 4789147.79 589.92
600729.62 4789147.74 588.08
600729.70 4789147.32 575.02
600729.74 4789146.36 575.21
600729.78 4789145.40 575.78
600729.82 4789144.44 575.50
600729.76 4789144.07 592.46
600729.86 4789143.47 575.71
600729.80 4789143.12 592.43
600729.90 4789142.52 575.93
600729.94 4789141.55 576.24
600729.98 4789140.60 576.47
600730.02 4789139.64 576.73
600730.05 4789138.70 577.26
600730.09 4789137.76 578.01
600730.13 4789136.80 578.00
600730.17 4789135.83 578.16
600730.21 4789134.92 579.23
600730.25 4789133.95 579.39
600730.29 4789132.97 578.92
600730.33 4789132.02 579.27
600730.37 4789131.11 580.41
600730.41 4789130.10 579.69
600730.45 4789129.16 580.01
600730.40 4789128.92 594.65
600730.44 4789127.96 594.41
600730.45 4789127.28 599.88
600730.48 4789126.38 600.58
600730.50 4789125.62 604.20
600730.57 4789124.38 598.71
600730.64 4789123.19 594.42
600730.77 4789121.55 581.99
600730.70 4789121.50 598.22
600730.81 4789120.58 582.18
600730.84 4789119.65 582.59
600730.76 4789119.79 601.39
600730.88 4789118.70 582.87
600730.81 4789118.70 598.90
600730.83 4789118.54 596.29
600730.85 4789118.42 594.26
600730.92 4789117.76 583.12
600730.84 4789117.90 601.62
600730.86 4789117.68 597.83
600730.85 4789117.21 605.63
600730.88 4789116.95 601.46
600730.92 4789115.95 600.73
600730.95 4789115.68 596.40
600730.96 4789115.09 602.05
600731.08 4789113.96 584.12
600731.09 4789113.30 588.89
600731.12 4789113.01 584.41
600731.06 4789113.00 599.06
600731.07 4789112.87 596.98
600731.08 4789112.20 601.40
600731.13 4789111.19 600.39
600731.18 4789110.09 598.26
600731.19 4789110.03 597.27
600731.28 4789109.23 585.54
600731.22 4789109.21 599.07
600731.24 4789108.96 595.48
600731.26 4789108.79 592.95
600731.32 4789108.28 585.58
600731.21 4789108.70 605.64
600731.23 4789108.50 602.82
600731.25 4789107.73 605.22
600731.32 4789106.53 601.72
600731.33 4789106.41 600.05
600731.38 4789105.42 599.35
600731.51 4789103.54 586.78
600731.49 4789103.23 595.40
600731.55 4789102.66 587.70
600731.51 4789102.46 598.01
600731.52 4789102.33 596.31
600731.53 4789101.73 600.94
600731.59 4789101.07 592.15
600731.62 4789100.81 588.75
600731.59 4789100.56 598.12
600731.63 4789100.19 593.26
600731.66 4789099.85 588.80
600731.62 4789099.72 599.35
600731.70 4789098.93 589.19
600731.65 4789098.84 600.53
600731.67 4789098.71 598.92
600731.69 4789098.47 595.80
600731.73 4789098.01 589.95
600731.77 4789097.06 589.88
600731.82 4789096.08 589.84
600731.85 4789095.18 590.30
600731.90 4789094.19 590.15
600731.94 4789093.16 589.15
600731.90 4789093.07 599.82
600731.98 4789092.21 589.52
600731.96 4789092.00 598.22
600731.98 4789091.74 595.06
600732.02 4789091.28 589.69
600732.00 4789091.01 597.93
600732.06 4789090.30 589.65
600732.11 4789089.35 589.54
600732.15 4789088.36 589.44
600732.19 4789087.42 589.46
600732.23 4789086.45 589.57
600732.27 4789085.49 589.41
600732.31 4789084.51 589.44
600732.35 4789083.58 589.57
600732.38 4789082.77 591.43
600732.41 4789081.92 592.44
600732.45 4789080.95 592.56
600732.49 4789080.01 592.63
600732.53 4789079.10 593.26
600732.56 4789078.17 593.38
600732.58 4789078.05 592.12
600732.61 4789077.17 593.18
600732.58 4789076.99 600.85
600732.64 4789076.33 594.18
600732.63 4789076.00 600.68
600732.64 4789075.86 599.22
600732.66 4789075.64 597.05
600732.69 4789075.21 592.72
600732.63 4789075.42 604.26
600732.67 4789075.01 600.15
600732.66 4789074.69 606.51
600732.68 4789073.90 607.99
600732.73 4789072.89 607.43
600732.78 4789071.79 605.88
600732.80 4789071.62 604.28
600732.89 4789070.52 593.77
600732.81 4789071.02 607.72
600732.82 4789070.84 606.07
600732.85 4789070.04 607.31
600732.87 4789069.79 604.94
600732.88 4789069.24 608.86
600732.89 4789069.06 607.16
600732.92 4789068.33 609.08
600732.94 4789068.04 606.37
600732.95 4789067.46 609.96
600732.96 4789067.27 608.14
600733.01 4789066.27 607.63
600733.12 4789064.94 595.38
600733.02 4789065.67 610.89
600733.04 4789065.43 608.72
600733.06 4789065.25 607.05
600733.07 4789065.03 605.07
600733.06 4789064.70 610.53
600733.09 4789064.41 607.99
600733.11 4789063.69 610.04
600733.14 4789063.33 606.84
600733.23 4789062.14 596.23
600733.17 4789062.49 607.73
600733.27 4789061.23 596.58
600733.20 4789061.62 608.57
600733.23 4789061.34 606.13
600733.31 4789060.28 596.80
600733.21 4789061.11 612.28
600733.24 4789060.26 613.23
600733.26 4789060.06 611.45
600733.28 4789059.81 609.35
600733.33 4789058.77 608.47
600733.37 4789058.25 603.94
600733.43 4789057.47 597.28
600733.47 4789056.53 597.56
600733.43 4789056.55 605.74
600733.50 4789055.66 598.20
600733.47 4789055.59 605.80
600733.54 4789054.76 598.81
600733.58 4789053.82 598.90
600733.62 4789052.79 598.37
600733.66 4789051.89 598.81
600733.70 4789050.94 598.93
600733.74 4789050.02 599.18
600733.71 4789049.93 606.32
600733.78 4789049.06 599.28
600733.75 4789049.02 606.57
600733.82 4789048.14 599.49
600733.86 4789047.19 599.70
600733.90 4789046.25 599.79
600733.94 4789045.31 599.92
600733.87 4789045.80 611.15
600733.89 4789045.54 609.14
600733.97 4789044.37 600.11
600733.91 4789044.80 610.80
600733.94 4789044.33 607.23
600734.01 4789043.43 600.24
600733.91 4789044.32 614.41
600733.95 4789043.87 610.93
600734.05 4789042.50 600.51
600733.97 4789043.12 612.52
600733.99 4789042.93 611.01
600734.09 4789041.55 600.58
600733.99 4789042.45 614.59
600734.13 4789040.65 601.03
600734.17 4789039.70 601.10
600734.21 4789038.73 601.05
600734.25 4789037.82 601.45
600734.29 4789036.82 601.17
600734.33 4789035.85 601.14
600734.37 4789034.92 601.27
600734.41 4789033.99 601.61
600734.45 4789032.99 601.22
600734.49 4789032.07 601.63
600734.53 4789031.12 601.67
600734.58 4789030.04 600.86
600734.62 4789029.04 600.59
600734.67 4789028.06 600.50
600734.70 4789027.15 600.82
600734.70 4789026.82 605.23
600734.75 4789026.08 600.21
600734.74 4789025.89 605.41
600734.79 4789025.19 600.64
600734.78 4789024.86 604.95
600734.83 4789024.14 600.14
600734.88 4789023.09 599.50
600734.92 4789022.11 599.48
600734.97 4789021.09 599.03
600735.01 4789020.10 598.97
600735.02 4789019.64 602.23
600735.03 4789019.50 601.27
600735.06 4789019.03 598.20
600735.10 4789018.04 598.13
600735.14 4789017.16 598.63
600735.16 4789016.90 596.98
600735.17 4789016.38 599.99
600735.18 4789016.19 598.74
600735.20 4789015.87 596.70
600735.22 4789015.27 598.97
600735.25 4789014.83 596.14
600735.29 4789013.81 595.93
600735.34 4789012.71 595.02
600735.39 4789011.71 594.91
600735.40 4789011.56 593.98
600735.44 4789010.62 594.15
600735.48 4789009.62 594.04
600735.52 4789008.61 593.76
600735.58 4789007.46 592.77
600735.62 4789006.47 592.60
600735.61 4789006.16 596.75
600735.64 4789005.78 594.44
600735.67 4789005.32 591.67
600735.68 4789004.84 594.59
600735.71 4789004.00 595.48
600735.74 4789003.65 593.41
600735.79 4789002.93 589.05
600735.78 4789002.61 592.93
600735.82 4789002.09 589.80
600735.83 4789001.85 588.39
600735.80 4789002.03 595.38
600735.88 4789000.79 587.98
600735.85 4789000.84 594.09
600697.80 4789885.79 518.78
600697.82 4789885.54 516.91
600697.98 4789881.13 521.85
600698.02 4789880.36 520.85
600698.04 4789880.13 518.92
600698.17 4789876.99 519.51
600698.06 4789880.42 511.55
600698.33 4789873.15 521.29
600698.36 4789872.35 520.36
600698.42 4789870.93 520.40
600698.45 4789870.52 518.79
600698.39 4789872.37 513.35
600698.45 4789871.06 513.26
600698.51 4789869.74 513.11
600698.56 4789868.53 512.85
600698.53 4789869.30 511.55
600698.61 4789867.23 512.68
600698.83 4789861.34 520.33
600698.82 4789861.82 519.53
600698.86 4789860.90 518.77
600698.88 4789860.50 517.12
600698.92 4789859.73 516.08
600698.89 4789860.47 514.83
600698.94 4789859.48 514.17
600698.89 4789860.82 511.89
600698.94 4789859.85 511.18
600698.98 4789858.77 510.70
600699.08 4789856.28 512.61
600699.13 4789855.20 512.11
600699.25 4789852.09 515.12
600699.32 4789850.48 515.54
600699.35 4789849.92 514.16
600699.39 4789849.03 513.34
600699.32 4789851.20 507.20
600699.37 4789850.01 506.88
600699.44 4789848.30 507.48
600699.50 4789846.91 507.54
600699.54 4789846.11 506.56
600699.52 4789846.79 505.35
600699.59 4789844.93 506.22
600699.64 4789843.83 505.77
600699.68 4789843.01 504.82
600699.93 4789836.09 514.67
600699.97 4789835.33 513.62
600700.00 4789834.88 512.02
600700.04 4789833.98 511.22
600700.07 4789833.54 509.60
600700.11 4789832.46 509.13
600700.08 4789833.32 507.60
600700.15 4789831.70 508.08
600700.09 4789833.52 504.83
600700.13 4789832.44 504.33
600700.09 4789833.86 501.79
600700.14 4789832.64 501.55
600700.19 4789831.55 501.07
600700.25 4789830.09 501.27
600700.29 4789829.30 500.27
600700.32 4789828.61 499.07
600700.39 4789827.03 499.50
600700.46 4789825.25 500.29
600700.43 4789826.23 498.50
600700.49 4789824.76 498.73
600700.46 4789825.54 497.31
600700.53 4789823.72 498.16
600700.57 4789822.87 497.27
600700.76 4789817.83 504.03
600700.84 4789815.90 505.14
600700.89 4789814.85 502.16
600700.92 4789814.40 500.51
600700.89 4789815.27 498.91
600700.89 4789815.74 495.56
600700.93 4789814.70 495.02
600701.02 4789812.48 496.65
600701.10 4789810.41 498.03
600701.14 4789809.46 497.31
600701.16 4789809.21 495.30
600701.19 4789808.88 493.39
600701.21 4789808.39 491.83
600701.36 4789804.44 496.73
600701.28 4789806.82 492.25
600701.39 4789803.82 495.42
600701.43 4789803.10 494.25
600701.39 4789804.18 492.21
600701.44 4789803.03 491.88
600701.50 4789801.67 491.92
600701.55 4789800.66 491.36
600701.60 4789799.31 491.35
600701.65 4789798.34 490.71
600701.69 4789797.30 490.12
600701.77 4789795.53 491.03
600701.74 4789796.28 489.58
600701.82 4789794.30 490.81
600702.23 4789782.71 510.69
600702.27 4789781.94 509.64
600702.22 4789783.29 507.02
600702.29 4789781.47 508.07
600702.34 4789780.37 507.63
600702.30 4789781.52 505.40
600702.13 4789786.77 492.66
600702.39 4789779.49 504.29
600702.36 4789780.42 502.48
600702.21 4789784.84 493.84
600702.44 4789778.41 503.90
600702.44 4789778.78 500.58
600702.39 4789780.56 494.56
600702.36 4789781.26 493.18
600702.46 4789778.70 495.61
600702.52 4789777.38 495.69
600702.49 4789778.19 494.09
600702.59 4789775.60 496.59
600702.66 4789773.84 497.55
600702.72 4789772.48 497.63
600702.79 4789770.88 498.26
600702.91 4789767.43 502.53
600702.95 4789766.73 501.38
600703.00 4789765.56 501.11
600703.03 4789764.93 499.81
600703.06 4789764.46 498.13
600703.03 4789765.25 496.53
600703.11 4789763.30 497.90
600703.18 4789761.50 498.89
600703.31 4789758.04 503.31
600703.40 4789755.78 505.30
600703.51 4789752.91 508.56
600703.50 4789753.42 504.88
600703.58 4789751.44 506.34
600703.59 4789751.52 503.56
600703.64 4789750.46 503.14
600703.68 4789749.37 502.73
600703.69 4789749.58 499.69
600703.67 4789749.96 498.91
600703.66 4789750.84 494.42
600703.70 4789749.84 493.86
600703.75 4789748.77 493.40
600703.81 4789747.37 493.66
600703.85 4789746.35 493.10
600703.90 4789745.22 492.82
600703.95 4789744.05 492.55
600704.00 4789742.98 492.17
600704.05 4789741.79 491.95
600704.10 4789740.65 491.70
600704.15 4789739.66 491.06
600704.13 4789740.10 490.13
600704.20 4789738.27 491.35
600704.26 4789737.03 491.23
600704.30 4789735.99 490.78
600704.38 4789733.97 492.33
600704.43 4789733.01 491.72
600704.41 4789733.48 490.72
600704.47 4789732.11 490.88
600704.52 4789731.07 490.45
600704.57 4789729.69 490.65
600704.63 4789728.38 490.80
600704.68 4789727.20 490.56
600704.72 4789726.25 489.93
600704.78 4789724.88 490.10
600704.83 4789723.85 489.65
600704.88 4789722.67 489.41
600704.94 4789721.11 490.15
600704.99 4789719.88 490.01
600705.05 4789718.55 490.23
600705.10 4789717.25 490.28
600705.16 4789715.85 490.65
600705.22 4789714.60 490.58
600705.27 4789713.35 490.63
600705.32 4789712.19 490.37
600705.37 4789711.00 490.28
600705.42 4789709.80 490.14
600705.47 4789708.57 490.13
600705.70 4789702.17 501.70
600705.74 4789701.25 501.01
600705.79 4789700.12 500.73
600705.78 4789700.50 499.87
600705.85 4789698.73 501.12
600705.82 4789699.58 499.19
600705.88 4789698.09 499.74
600705.91 4789697.36 498.61
600705.89 4789698.02 497.11
600705.97 4789696.11 498.62
600705.93 4789697.24 496.03
600705.98 4789696.13 495.78
600705.95 4789696.86 494.12
600706.01 4789695.62 494.09
600705.99 4789696.21 492.74
600706.00 4789696.24 489.85
600706.05 4789695.01 489.82
600706.10 4789693.89 489.57
600706.16 4789692.41 490.11
600706.21 4789691.22 490.02
600706.27 4789689.66 490.75
600706.32 4789688.59 490.37
600706.37 4789687.47 490.10
600706.43 4789686.04 490.60
600706.50 4789684.32 491.72
600706.55 4789683.24 491.38
600706.59 4789682.12 491.13
600706.57 4789682.79 489.53
600706.68 4789679.85 493.59
600706.64 4789681.00 490.88
600706.73 4789678.84 493.09
600706.71 4789679.40 491.75
600706.78 4789677.68 492.95
600706.76 4789678.12 491.90
600706.82 4789676.60 492.59
600706.87 4789675.45 492.41
600706.93 4789673.99 492.98
600706.98 4789672.82 492.87
600707.04 4789671.37 493.42
600707.03 4789671.84 492.28
600707.11 4789669.76 494.37
600707.16 4789668.57 494.30
600707.23 4789666.82 495.60
600707.28 4789665.58 495.67
600707.33 4789664.21 496.06
600707.40 4789662.56 497.12
600707.46 4789661.08 497.80
600707.52 4789659.61 498.45
600707.58 4789658.10 499.19
600707.64 4789656.58 499.97
600707.70 4789655.17 500.48
600707.75 4789653.98 500.43
600707.74 4789654.38 499.42
600707.81 4789652.64 500.80
600707.79 4789653.16 499.51
600707.86 4789651.33 501.05
600708.06 4789645.34 513.06
600707.91 4789650.14 501.06
600707.97 4789648.71 501.61
600707.96 4789649.07 500.72
600708.03 4789647.34 502.07
600708.19 4789642.61 510.98
600708.07 4789646.32 501.62
600708.20 4789642.79 507.53
600708.12 4789645.24 501.36
600708.26 4789641.11 508.78
600708.24 4789641.78 507.08
600708.27 4789641.38 505.09
600708.25 4789641.86 503.87
600708.20 4789643.57 499.52
600708.18 4789644.02 498.39
600708.30 4789640.73 503.69
600708.27 4789641.79 500.99
600708.34 4789639.89 502.82
600708.35 4789640.06 499.33
600708.40 4789638.93 499.20
600708.44 4789637.84 498.92
600708.49 4789636.79 498.56
600708.53 4789635.93 497.69
600708.58 4789634.81 497.54
600708.63 4789633.69 497.32
600708.66 4789632.89 496.34
600708.72 4789631.42 497.06
600708.77 4789630.29 496.93
600708.82 4789629.18 496.71
600708.87 4789627.91 496.94
600708.91 4789627.05 496.07
600708.96 4789625.98 495.79
600709.01 4789624.85 495.61
600708.99 4789625.33 494.35
600709.05 4789623.99 494.76
600709.10 4789622.85 494.63
600709.09 4789623.26 493.53
600709.15 4789621.57 494.92
600709.23 4789619.36 497.65
600709.22 4789619.94 496.09
600709.35 4789615.94 503.72
600709.36 4789616.29 499.57
600709.42 4789614.65 500.87
600709.38 4789615.77 497.84
600709.45 4789614.02 499.36
600709.45 4789614.38 495.22
600709.55 4789611.72 499.23
600709.65 4789609.52 498.84
600709.68 4789608.93 497.27
600709.71 4789608.19 496.03
600709.71 4789608.45 495.32
600709.75 4789607.60 494.46
600709.79 4789606.76 493.51
600709.78 4789607.07 492.65
600709.82 4789606.07 492.20
600709.84 4789605.99 489.10
600709.90 4789604.53 489.97
600709.88 4789604.97 488.71
600709.93 4789603.81 488.61
600709.98 4789602.76 488.34
600709.96 4789603.39 486.56
600710.02 4789601.93 487.28
600710.08 4789600.23 488.85
600710.07 4789600.76 487.33
600710.12 4789599.50 487.54
600710.15 4789599.11 485.33
600710.19 4789598.23 484.47
600710.23 4789597.22 484.05
600710.28 4789596.20 483.56
600710.33 4789595.04 483.57
600710.37 4789594.21 482.51
600710.44 4789592.19 485.02
600710.49 4789590.88 485.36
600710.53 4789590.29 483.73
600710.51 4789590.72 482.48
600710.50 4789591.32 480.72
600710.58 4789589.15 483.58
600710.54 4789590.43 479.85
600710.60 4789588.71 481.48
600710.73 4789585.08 488.67
600710.77 4789584.01 488.42
600710.79 4789583.82 485.51
600710.75 4789585.29 481.16
600710.84 4789582.73 485.35
600710.82 4789583.34 483.52
600710.89 4789581.68 484.93
600710.87 4789582.19 483.43
600710.91 4789581.24 482.82
600710.96 4789580.35 481.93
600710.95 4789580.68 480.94
600711.01 4789578.93 482.76
600711.09 4789576.99 485.01
600711.07 4789577.66 483.01
600711.13 4789576.04 484.45
600711.16 4789575.47 482.61
600711.21 4789574.46 482.20
600711.25 4789573.35 481.96
600711.24 4789573.85 480.43
600711.27 4789573.40 478.32
600711.32 4789571.99 479.02
600711.31 4789572.43 477.66
600711.35 4789571.46 477.12
600711.33 4789572.19 474.87
600711.32 4789572.72 473.26
600711.35 4789572.05 471.65
600711.39 4789571.27 470.53
600711.44 4789570.10 470.45
600711.49 4789569.06 470.12
600711.55 4789567.33 471.80
600711.53 4789568.13 469.31
600711.60 4789566.26 471.55
600711.65 4789564.91 472.08
600711.69 4789564.15 470.86
600711.68 4789564.58 469.50
600711.72 4789563.67 468.61
600711.70 4789564.46 466.13
600711.78 4789562.09 469.96
600711.83 4789560.90 470.01
600711.82 4789561.28 468.79
600711.88 4789559.79 469.89
600711.84 4789561.19 465.44
600711.92 4789559.09 468.35
600711.90 4789559.84 465.95
600711.97 4789557.77 468.90
600711.93 4789559.18 464.39
600711.98 4789558.11 463.99
600711.97 4789558.40 463.06
600712.09 4789554.75 471.13
600712.13 4789553.92 470.00
600712.17 4789552.92 469.53
600712.23 4789551.50 470.31
600712.28 4789550.44 470.04
600712.27 4789550.69 469.21
600712.32 4789549.53 469.18
600712.36 4789548.65 468.29
600712.42 4789547.24 469.08
600712.40 4789547.85 467.08
600712.44 4789547.13 465.66
600712.50 4789545.52 467.12
600712.52 4789545.22 464.29
600712.56 4789544.38 463.19
600712.55 4789544.75 461.93
600712.60 4789543.82 461.20
600712.64 4789542.70 461.02
600712.66 4789542.83 456.71
600712.75 4789540.27 461.39
600712.79 4789539.30 460.76
600712.82 4789538.70 458.84
600712.79 4789539.91 454.72
600712.92 4789535.84 464.67
600712.96 4789535.15 463.05
600713.01 4789533.95 463.20
600712.99 4789534.34 461.85
600713.05 4789533.07 462.24
600713.07 4789532.92 458.76
600713.02 4789534.80 452.27
600713.12 4789531.67 459.06
600713.10 4789532.30 456.86
600713.14 4789531.63 455.19
600713.11 4789532.64 451.68
600713.16 4789531.49 451.62
600713.25 4789528.72 457.26
600713.24 4789529.11 455.88
600713.20 4789530.50 451.01
600713.30 4789527.70 456.74
600713.39 4789524.87 462.66
600713.38 4789525.23 461.40
600713.41 4789524.92 458.37
600713.46 4789523.67 458.72
600713.54 4789521.47 462.42
600713.53 4789521.67 461.74
600713.57 4789520.81 460.72
600713.56 4789521.33 458.84
600713.60 4789520.35 458.22
600713.66 4789518.85 459.48
600713.71 4789517.89 458.78
600713.69 4789518.38 457.00
600713.73 4789517.49 456.04
600713.79 4789516.12 456.83
600713.82 4789515.65 454.34
600713.80 4789516.46 451.37
600713.83 4789515.79 449.58
600713.84 4789516.20 443.83
600713.89 4789515.00 443.96
600713.95 4789513.44 445.43
600713.94 4789513.81 444.06
600714.00 4789512.43 444.90
600714.05 4789511.26 444.93
600714.09 4789510.11 444.89
600714.14 4789509.10 444.34
600714.18 4789508.16 443.54
600714.23 4789507.23 442.62
600714.27 4789506.15 442.34
600714.35 4789503.98 446.17
600714.34 4789504.33 444.84
600714.32 4789505.20 441.52
600714.39 4789503.00 445.52
600714.44 4789501.98 444.99
600714.41 4789503.14 440.51
600714.46 4789501.99 440.54
600714.50 4789500.95 440.03
600714.55 4789499.90 439.64
600714.60 4789498.80 439.38
600714.64 4789497.74 439.04
600714.69 4789496.72 438.46
600714.73 4789495.77 437.68
600714.78 4789494.63 437.58
600714.83 4789493.52 437.42
600714.88 4789492.53 436.71
600714.92 4789491.46 436.38
600714.97 4789490.31 436.32
600715.02 4789489.25 435.97
600715.06 4789488.19 435.54
600715.11 4789487.12 435.20
600715.15 4789486.16 434.38
600715.20 4789485.07 434.17
600715.25 4789483.96 433.91
600715.32 4789481.93 437.56
600715.30 4789482.89 433.61
600715.38 4789480.28 439.56
600715.43 4789479.05 439.94
600715.39 4789480.76 432.85
600715.49 4789477.69 440.79
600715.53 4789476.92 439.26
600715.51 4789477.54 436.64
600715.56 4789476.20 437.43
600715.55 4789476.80 434.91
600715.62 4789474.86 438.19
600715.65 4789474.18 436.25
600715.70 4789473.33 434.92
600715.69 4789473.72 433.30
600715.76 4789471.45 438.10
600715.72 4789473.31 430.17
600715.82 4789469.98 439.44
600715.81 4789470.44 437.48
600715.87 4789468.81 439.58
600715.92 4789467.33 440.99
600715.91 4789467.83 438.82
600715.96 4789466.61 439.18
600716.01 4789465.69 438.16
600716.00 4789466.04 436.65
600716.05 4789464.93 436.53
600716.04 4789465.13 435.65
600716.09 4789464.01 435.50
600716.15 4789462.43 437.46
600716.14 4789462.78 435.90
600716.18 4789462.03 434.10
600716.15 4789463.22 428.84
600716.14 4789463.64 426.96
600716.19 4789462.25 428.06
600716.24 4789461.11 427.97
600716.29 4789460.07 427.52
600716.34 4789458.94 427.37
600716.49 4789453.16 448.32
600716.39 4789457.86 427.07
600716.54 4789452.02 448.29
600716.44 4789456.48 428.07
600716.44 4789456.66 427.24
600716.60 4789450.47 450.29
600716.49 4789455.42 427.72
600716.67 4789448.39 454.55
600716.64 4789449.56 449.22
600716.71 4789447.35 454.24
600716.69 4789448.16 450.53
600716.74 4789447.00 450.58
600716.72 4789448.01 445.93
600716.79 4789445.78 451.10
600716.77 4789446.75 446.58
600716.83 4789445.31 448.00
600716.82 4789445.66 446.37
600716.91 4789442.60 455.43
600716.86 4789444.63 445.94
600716.89 4789444.31 442.09
600716.87 4789445.37 437.13
600717.04 4789438.80 462.75
600716.94 4789443.23 441.86
600716.92 4789444.27 436.96
600717.10 4789437.25 464.77
600717.09 4789437.52 463.52
600717.14 4789436.03 465.37
600717.19 4789435.11 464.38
600717.18 4789435.47 462.68
600717.23 4789434.26 463.17
600717.22 4789434.69 461.13
600717.27 4789433.51 461.38
600717.31 4789432.43 461.27
600717.35 4789431.66 459.55
600717.26 4789435.91 438.87
600717.41 4789430.02 462.14
600717.31 4789434.86 438.54
600717.45 4789429.13 461.01
600717.50 4789428.13 460.52
600717.49 4789428.43 459.03
600717.43 4789431.22 445.29
600717.54 4789427.37 458.72
600717.53 4789427.83 456.47
600717.57 4789426.83 455.95
600717.55 4789428.08 449.72
600717.53 4789429.09 444.69
600717.62 4789425.97 454.61
600717.60 4789426.99 449.50
600717.59 4789427.42 447.36
600717.66 4789424.81 454.88
600717.64 4789426.00 448.91
600717.66 4789425.97 443.32
600717.72 4789424.68 444.20
600717.87 4789418.16 471.65
600717.87 4789418.37 470.54
600717.86 4789418.72 468.80
600717.91 4789417.24 470.81
600717.97 4789415.93 471.79
600717.96 4789416.38 469.46
600718.01 4789414.84 471.83
600718.01 4789415.07 470.64
600718.00 4789415.31 469.41
600717.91 4789419.75 446.48
600718.07 4789413.27 474.21
600718.06 4789413.74 471.73
600718.06 4789413.90 470.91
600717.96 4789418.61 446.48
600718.12 4789412.06 474.91
600718.16 4789411.09 474.14
600718.22 4789409.18 478.56
600718.19 4789410.81 469.98
600718.28 4789407.42 481.98
600718.27 4789407.90 479.44
600718.33 4789406.08 483.45
600718.38 4789405.14 482.51
600718.41 4789404.58 479.85
600718.46 4789403.19 481.36
600718.45 4789403.71 478.54
600718.51 4789402.06 481.70
600718.56 4789400.79 482.60
600718.46 4789405.93 454.61
600718.51 4789404.72 455.32
600718.64 4789399.39 478.38
600718.68 4789398.26 478.75
600718.61 4789402.24 456.76
600718.74 4789396.79 480.72
600718.79 4789395.15 483.95
600718.79 4789395.35 482.87
600718.84 4789394.10 483.68
600718.88 4789393.42 481.52
600718.92 4789392.35 481.35
600718.90 4789393.52 474.72
600718.85 4789396.22 459.40
600718.90 4789395.03 460.02
600719.02 4789389.97 482.58
600718.95 4789393.77 460.83
600719.07 4789388.39 485.57
600719.06 4789388.90 482.62
600719.00 4789392.57 461.53
600719.13 4789386.85 488.14
600719.12 4789387.13 486.50
600719.17 4789386.00 486.95
600719.21 4789385.01 486.32
600719.21 4789385.31 484.59
600719.26 4789383.89 486.72
600719.30 4789382.74 487.03
600719.24 4789386.42 465.23
600719.35 4789381.87 485.93
600719.29 4789385.26 465.81
600719.39 4789380.61 486.86
600719.39 4789380.88 485.28
600719.45 4789379.15 489.34
600719.44 4789379.40 487.87
600719.49 4789378.37 487.47
600719.54 4789376.61 491.77
600719.53 4789377.55 486.06
600719.59 4789375.46 492.09
600719.58 4789375.97 489.01
600719.63 4789374.49 491.68
600719.63 4789374.88 489.29
600719.68 4789373.47 491.23
600719.63 4789376.77 470.82
600719.67 4789375.55 471.81
600719.78 4789370.76 494.79
600719.77 4789371.14 492.39
600719.72 4789374.33 472.50
600719.82 4789369.48 496.25
600719.87 4789368.57 495.17
600719.85 4789369.84 487.12
600719.91 4789367.48 495.47
600719.91 4789367.66 494.33
600719.95 4789366.77 493.07
600720.00 4789365.68 493.32
600719.96 4789368.22 477.04
600719.96 4789368.34 476.27
600720.01 4789367.15 476.83
600720.09 4789363.28 495.11
600720.05 4789365.97 477.62
600720.15 4789361.47 499.87
600720.14 4789362.20 495.09
600720.10 4789364.75 478.42
600720.19 4789360.59 498.85
600720.15 4789363.39 480.44
600720.23 4789359.45 499.24
600720.23 4789359.68 497.72
600720.23 4789359.89 496.33
600720.28 4789358.14 501.09
600720.24 4789361.31 479.95
600720.32 4789357.26 499.73
600720.32 4789357.51 498.05
600720.32 4789357.78 496.27
600720.37 4789356.44 498.32
600720.40 4789356.18 492.73
600720.38 4789357.65 482.74
600720.46 4789353.85 501.57
600720.49 4789354.22 491.61
600720.48 4789355.13 485.35
600720.48 4789355.27 484.36
600720.55 4789351.49 503.33
600720.55 4789351.97 500.00
600720.59 4789351.01 499.19
600720.63 4789350.07 498.49
600720.63 4789350.19 497.66
600720.63 4789350.42 496.06
600720.67 4789349.46 495.24
600720.66 4789350.80 485.81
600720.70 4789349.75 485.82
600720.75 4789348.67 485.75
600720.79 4789347.41 487.32
600720.79 4789347.58 486.10
600720.84 4789346.04 489.33
600720.89 4789344.90 490.09
600720.94 4789343.75 490.55
600720.98 4789342.60 491.35
600721.03 4789341.42 492.06
600721.07 4789340.31 492.61
600721.12 4789339.07 493.86
600721.16 4789337.91 494.76
600721.21 4789336.82 494.88
600721.25 4789335.72 495.36
600721.30 4789334.60 495.75
600721.34 4789333.53 496.01
600721.39 4789332.31 497.19
600721.45 4789329.64 510.06
600721.44 4789330.17 505.90
600721.43 4789331.28 497.12
600721.49 4789328.58 510.14
600721.53 4789327.36 511.68
600721.53 4789327.50 510.56
600721.58 4789326.21 512.49
600721.62 4789325.13 512.92
600721.62 4789325.30 511.50
600721.62 4789325.45 510.25
600721.67 4789324.15 512.34
600721.71 4789323.15 512.12
600721.71 4789323.37 510.27
600721.75 4789321.97 513.31
600721.75 4789322.26 510.85
600721.80 4789321.02 512.58
600721.80 4789321.35 509.84
600721.84 4789320.32 509.72
600721.84 4789320.42 508.84
600721.84 4789320.61 507.24
600721.88 4789319.36 509.02
600721.88 4789319.58 507.16
600721.88 4789320.13 502.49
600721.93 4789317.51 516.07
600721.93 4789318.57 507.03
600721.92 4789319.01 503.27
600721.97 4789316.49 515.88
600721.97 4789317.90 503.71
600722.02 4789315.55 515.16
600722.01 4789316.80 504.32
600722.06 4789314.48 515.41
600722.06 4789315.71 504.64
600722.11 4789312.83 520.89
600722.10 4789313.33 516.50
600722.10 4789313.63 513.89
600722.15 4789311.74 521.37
600722.19 4789310.72 521.41
600722.19 4789310.84 520.31
600722.24 4789309.71 521.12
600722.24 4789309.87 519.67
600722.28 4789309.23 516.28
600722.32 4789307.77 520.07
600722.37 4789306.64 521.18
600722.37 4789306.83 519.42
600722.41 4789305.59 521.27
600722.41 4789305.74 519.89
600722.45 4789304.66 520.47
600722.45 4789304.82 518.94
600722.50 4789303.77 519.03
600722.50 4789304.26 514.43
600722.50 4789304.71 510.17
600722.54 4789303.60 510.91
600722.58 4789302.52 511.29
600722.63 4789301.42 511.97
600722.67 4789300.23 513.42
600722.71 4789299.19 513.65
600722.76 4789298.13 513.81
600722.80 4789297.00 514.92
600722.84 4789295.96 514.90
600722.89 4789294.83 516.00
600722.93 4789293.77 516.25
600722.97 4789292.76 516.14
600723.02 4789291.57 517.75
600723.06 4789289.95 524.26
600723.06 4789290.52 518.11
600723.10 4789288.84 525.01
600723.14 4789287.69 526.56
600723.14 4789287.90 524.33
600723.19 4789286.61 527.11
600723.23 4789285.51 528.19
600723.27 4789284.37 529.47
600723.31 4789283.33 529.90
600723.31 4789283.49 527.98
600723.31 4789283.71 525.58
600723.32 4789284.20 520.04
600723.36 4789282.46 528.08
600723.40 4789281.50 527.56
600723.40 4789281.65 525.76
600723.40 4789282.05 521.20
600723.44 4789280.73 524.52
600723.49 4789279.81 523.43
600723.53 4789278.78 523.50
600723.56 4789276.37 540.24
600723.56 4789276.51 538.52
600723.57 4789277.24 529.83
600723.57 4789277.78 523.29
600723.60 4789275.44 539.33
600723.65 4789274.49 538.56
600723.65 4789274.56 537.81
600723.65 4789275.04 531.85
600723.69 4789273.43 539.24
600723.69 4789273.71 535.76
600723.69 4789273.93 533.05
600723.73 4789272.45 538.94
600723.74 4789272.91 533.14
600723.78 4789271.87 533.56
600723.82 4789270.83 533.92
600723.82 4789270.91 532.82
600723.83 4789271.20 529.09
600723.83 4789271.36 527.10
600723.86 4789269.98 531.85
600723.87 4789270.20 528.94
600723.87 4789270.31 527.58
600723.91 4789269.25 528.18
600723.95 4789268.18 528.82
600723.97 4789265.73 548.32
600724.00 4789267.15 529.13
600724.01 4789264.68 549.03
600724.02 4789265.11 543.08
600724.05 4789263.60 550.11
600724.06 4789263.72 548.50
600724.10 4789262.69 548.99
600724.14 4789261.74 548.36
600724.14 4789261.85 546.67
600724.15 4789262.00 544.65
600724.18 4789260.84 546.95
600724.19 4789261.05 543.99
600724.23 4789259.89 546.27
600724.27 4789258.90 546.19
600724.31 4789257.91 545.97
600724.35 4789256.58 551.13
600724.35 4789256.83 547.31
600724.38 4789255.35 554.77
600724.38 4789255.42 553.59
600724.39 4789255.63 550.42
600724.42 4789254.39 554.29
600724.47 4789253.41 554.01
600724.50 4789252.26 556.67
600724.51 4789252.35 555.29
600724.54 4789251.25 557.07
600724.54 4789251.29 556.38
600724.59 4789250.28 556.74
600724.63 4789249.33 556.13
600724.67 4789248.34 556.21
600724.71 4789247.40 555.27
600724.75 4789246.41 555.30
600724.76 4789246.49 554.03
600724.80 4789245.47 554.48
600724.84 4789244.42 555.67
600724.84 4789244.55 553.33
600724.88 4789243.38 556.72
600724.88 4789243.56 553.33
600724.92 4789242.55 553.77
600724.93 4789242.60 552.84
600724.93 4789242.71 550.65
600724.97 4789241.65 551.87
600724.97 4789241.71 550.88
600725.01 4789240.63 552.60
600725.01 4789240.69 551.32
600725.02 4789240.89 547.50
600725.02 4789240.98 545.78
600725.06 4789239.80 549.47
600725.07 4789239.96 546.20
600725.08 4789240.17 542.14
600725.09 4789238.67 552.17
600725.12 4789239.15 542.58
600725.14 4789237.68 552.11
600725.14 4789237.74 550.86
600725.16 4789238.13 543.00
600725.18 4789236.76 550.77
600725.20 4789237.11 543.52
600725.21 4789235.60 554.37
600725.22 4789235.67 552.90
600725.26 4789234.63 554.05
600725.30 4789233.58 555.17
600725.30 4789233.65 553.76
600725.34 4789232.67 553.72
600725.38 4789231.70 553.13
600725.42 4789230.70 553.77
600725.43 4789230.76 552.22
600725.43 4789230.88 549.53
600725.45 4789229.51 558.12
600725.46 4789229.55 557.21
600725.49 4789228.54 558.11
600725.50 4789228.62 556.32
600725.53 4789227.50 559.14
600725.54 4789227.54 558.16
600725.57 4789226.52 559.53
600725.62 4789225.52 559.59
600725.66 4789224.60 558.29
600725.70 4789223.61 558.16
600725.74 4789222.62 558.71
600725.78 4789221.62 558.66
600725.82 4789220.64 559.16
600725.87 4789219.68 558.18
600725.91 4789218.71 557.98
600725.96 4789217.76 556.63
600725.96 4789217.81 554.96
600725.97 4789217.89 552.43
600726.00 4789216.81 556.02
600726.00 4789216.88 553.65
600726.01 4789216.91 552.68
600726.02 4789215.66 561.12
600726.04 4789215.86 554.36
600726.05 4789215.90 553.04
600726.07 4789214.72 560.22
600726.07 4789214.77 558.33
600726.08 4789214.87 554.81
600726.10 4789213.64 563.20
600726.11 4789213.73 559.75
600726.13 4789213.87 554.86
600726.14 4789212.68 563.08
600726.15 4789212.76 560.14
600726.18 4789211.64 564.62
600726.18 4789211.67 563.59
600726.19 4789211.72 561.91
600726.19 4789211.77 559.95
600726.23 4789210.76 561.50
600726.27 4789209.74 562.63
600726.27 4789209.78 560.85
600726.28 4789209.81 559.68
600726.30 4789208.76 563.61
600726.33 4789208.95 555.56
600726.37 4789207.94 555.70
600726.41 4789206.97 555.92
600726.45 4789205.96 556.27
600726.49 4789204.96 557.94
600726.53 4789203.95 558.35
600726.57 4789202.99 558.34
600726.57 4789203.00 557.65
600726.61 4789201.98 558.61
600726.65 4789201.01 559.20
600726.65 4789201.02 558.31
600726.69 4789200.00 559.48
600726.67 4789198.80 575.39
600726.73 4789199.03 560.09
600726.73 4789199.05 558.86
600726.71 4789197.82 575.04
600726.72 4789197.84 573.79
600726.77 4789198.04 559.17
600726.75 4789196.86 576.32
600726.75 4789196.88 574.96
600726.76 4789196.91 572.60
600726.78 4789195.84 579.42
600726.80 4789195.90 574.46
600726.82 4789195.97 568.48
600726.83 4789194.93 576.35
600726.87 4789193.94 575.92
600726.91 4789192.98 577.39
600726.91 4789192.99 575.73
600726.93 4789191.97 580.67
600726.95 4789191.99 577.73
600726.97 4789191.02 580.88
600727.02 4789190.04 580.57
600727.06 4789189.10 580.24
600727.07 4789189.12 576.97
600727.10 4789188.12 580.43
600727.11 4789188.14 576.86
600727.21 4789187.24 563.69
600727.25 4789186.25 563.63
600727.29 4789185.29 564.04
600727.33 4789184.29 564.59
600727.28 4789183.32 584.39
600727.29 4789183.32 582.43
600727.32 4789183.33 575.64
600727.33 4789182.34 582.37
600727.34 4789182.34 580.36
600727.36 4789181.40 583.84
600727.37 4789181.40 581.43
600727.39 4789180.43 586.04
600727.42 4789180.42 580.85
600727.43 4789179.49 586.17
600727.46 4789179.47 580.28
600727.48 4789178.51 584.99
600727.50 4789178.49 580.24
600727.52 4789178.48 575.74
600727.56 4789178.45 566.83
600727.60 4789177.49 567.14
600727.65 4789176.50 566.51
600727.68 4789175.55 567.91
600727.72 4789174.56 568.30
600727.76 4789173.60 568.47
600727.71 4789172.79 587.48
600727.76 4789171.83 585.62
600727.82 4789170.82 582.35
600727.82 4789170.80 580.60
600727.92 4789169.72 569.37
600727.89 4789168.92 584.02
600727.96 4789168.74 569.88
600728.00 4789167.78 569.54
600728.04 4789166.79 569.60
600728.03 4789165.98 579.34
600728.08 4789165.84 569.75
600728.04 4789165.11 585.85
600728.07 4789164.21 588.30
600728.08 4789164.16 585.52
600728.10 4789163.27 590.38
600728.13 4789162.35 591.31
600728.19 4789161.33 588.72
600728.19 4789161.30 587.18
600728.23 4789160.37 587.57
600728.27 4789159.41 588.37
600728.28 4789159.38 586.58
600728.29 4789159.34 584.90
600728.31 4789158.47 588.17
600728.32 4789158.43 586.06
600728.34 4789158.34 582.20
600728.36 4789157.45 586.20
600728.44 4789157.12 572.05
600728.40 4789156.51 585.97
600728.47 4789156.19 572.76
600728.41 4789155.66 591.03
600728.51 4789155.21 573.15
600728.45 4789154.73 591.29
600728.49 4789153.75 590.75
600728.53 4789153.59 584.88
600728.51 4789152.91 594.37
600728.53 4789152.81 590.80
600728.55 4789151.97 595.06
600728.59 4789151.01 594.59
600728.64 4789150.03 593.93
600728.65 4789149.98 592.11
600728.66 4789149.92 590.24
600728.67 4789149.84 587.55
600728.68 4789149.06 593.19
600728.70 4789148.97 590.26
600728.77 4789147.82 584.42
600728.79 4789147.75 582.01
600728.81 4789147.62 578.07
600728.83 4789147.52 574.91
600728.85 4789146.67 578.23
600728.86 4789146.57 575.45
600728.90 4789145.61 575.72
600728.84 4789145.24 592.72
600728.94 4789144.65 575.72
600728.89 4789144.27 592.35
600728.98 4789143.68 575.85
600728.93 4789143.31 592.23
600729.02 4789142.72 576.12
600729.06 4789141.76 576.26
600729.10 4789140.80 576.47
600729.14 4789139.85 576.75
600729.18 4789138.90 577.15
600729.22 4789137.93 577.29
600729.26 4789136.98 577.56
600729.30 4789136.03 578.08
600729.33 4789135.08 578.39
600729.37 4789134.13 578.77
600729.41 4789133.21 579.69
600729.45 4789132.25 579.94
600729.48 4789131.31 580.29
600729.53 4789130.32 579.98
600729.54 4789129.55 583.81
600729.56 4789129.39 580.61
600729.54 4789128.88 589.89
600729.61 4789128.40 580.22
600729.55 4789128.17 594.61
600729.58 4789127.93 589.86
600729.55 4789127.51 600.49
600729.60 4789126.53 599.73
600729.64 4789125.59 599.97
600729.67 4789124.69 600.76
600729.68 4789124.62 599.47
600729.74 4789123.51 596.66
600729.75 4789123.42 594.93
600729.84 4789122.06 587.56
600729.88 4789121.75 582.04
600729.77 4789121.97 603.05
600729.86 4789121.23 589.92
600729.92 4789120.79 582.27
600729.85 4789120.73 597.80
600729.95 4789119.85 582.54
600729.85 4789120.08 603.04
600729.87 4789119.96 600.91
600729.90 4789119.09 602.28
600729.92 4789118.88 598.73
600729.95 4789118.04 600.62
600729.97 4789117.84 597.26
600729.99 4789117.08 600.25
600730.07 4789115.82 595.45
600730.08 4789115.68 593.09
600730.12 4789115.37 588.21
600730.15 4789115.11 584.00
600730.10 4789114.90 595.77
600730.19 4789114.17 584.19
600730.15 4789113.88 594.94
600730.19 4789113.50 588.96
600730.23 4789113.21 584.49
600730.15 4789113.30 600.61
600730.19 4789112.91 594.55
600730.19 4789112.36 600.91
600730.20 4789112.27 599.46
600730.23 4789111.40 600.57
600730.27 4789110.45 600.60
600730.28 4789110.36 599.29
600730.31 4789109.46 599.95
600730.42 4789108.49 585.75
600730.33 4789108.76 603.65
600730.34 4789108.59 601.23
600730.35 4789107.96 605.70
600730.38 4789107.72 602.17
600730.42 4789106.74 601.83
600730.45 4789105.90 603.33
600730.53 4789104.50 597.23
600730.61 4789103.81 587.67
600730.65 4789102.85 587.53
600730.57 4789103.01 602.80
600730.63 4789101.93 600.90
600730.69 4789100.77 598.19
600730.71 4789100.54 595.30
600730.72 4789100.39 593.31
600730.72 4789099.88 598.92
600730.80 4789099.12 589.08
600730.73 4789099.23 602.86
600730.87 4789097.31 590.42
600730.91 4789096.34 590.50
600730.94 4789095.41 590.72
600730.99 4789094.43 590.51
600731.03 4789093.42 589.88
600731.07 4789092.45 589.75
600731.04 4789092.22 598.42
600731.11 4789091.49 589.74
600731.09 4789091.24 598.18
600731.16 4789090.51 589.61
600731.20 4789089.55 589.56
600731.24 4789088.58 589.44
600731.28 4789087.61 589.44
600731.32 4789086.65 589.46
600731.36 4789085.70 589.56
600731.31 4789085.73 600.53
600731.40 4789084.76 589.74
600731.35 4789084.78 600.48
600731.42 4789083.98 591.83
600731.45 4789083.08 592.48
600731.49 4789082.16 592.89
600731.53 4789081.19 592.82
600731.57 4789080.28 593.27
600731.60 4789079.39 594.08
600731.62 4789079.20 592.10
600731.64 4789078.44 594.09
600731.68 4789077.45 593.82
600731.72 4789076.51 594.02
600731.64 4789077.01 608.65
600731.76 4789075.56 594.09
600731.77 4789075.46 593.04
600731.67 4789076.15 609.56
600731.68 4789076.00 608.02
600731.71 4789075.65 604.54
600731.73 4789074.94 606.95
600731.71 4789074.68 613.60
600731.76 4789073.65 612.89
600731.84 4789072.28 608.59
600731.87 4789071.32 608.64
600732.00 4789069.85 594.62
600731.91 4789070.49 609.62
600731.92 4789070.27 607.60
600731.94 4789069.58 610.13
600731.97 4789068.80 611.49
600732.01 4789067.87 611.75
600732.03 4789067.61 609.38
600732.03 4789067.09 613.16
600732.08 4789066.49 607.69
600732.07 4789066.18 613.58
600732.12 4789065.62 608.52
600732.12 4789065.13 612.54
600732.17 4789064.04 611.40
600732.19 4789063.27 612.81
600732.22 4789063.00 610.44
600732.22 4789062.44 613.96
600732.27 4789061.41 613.08
600732.29 4789061.20 611.28
600732.30 4789060.54 613.86
600732.32 4789060.38 612.52
600732.35 4789059.48 612.75
600732.38 4789059.15 609.91
600732.54 4789056.76 597.75
600732.57 4789055.85 598.12
600732.61 4789054.93 598.54
600732.65 4789053.99 598.59
600732.69 4789053.03 598.69
600732.73 4789052.10 598.81
600732.76 4789051.18 599.29
600732.80 4789050.29 599.74
600732.84 4789049.30 599.58
600732.88 4789048.37 599.72
600732.91 4789047.45 600.16
600732.95 4789046.50 600.08
600733.00 4789045.53 600.12
600733.03 4789044.61 600.31
600733.01 4789044.53 607.27
600733.07 4789043.65 600.46
600733.01 4789044.09 611.08
600733.02 4789043.90 609.61
600733.11 4789042.73 600.66
600733.04 4789043.16 611.38
600733.15 4789041.78 600.86
600733.19 4789040.84 600.90
600733.23 4789039.88 601.02
600733.26 4789039.00 601.48
600733.30 4789038.03 601.57
600733.34 4789037.08 601.49
600733.39 4789036.09 601.43
600733.43 4789035.12 601.27
600733.47 4789034.17 601.44
600733.50 4789033.27 601.89
600733.54 4789032.31 601.93
600733.58 4789031.32 601.68
600733.63 4789030.31 601.38
600733.67 4789029.27 600.82
600733.72 4789028.29 600.73
600733.75 4789027.45 601.56
600733.76 4789027.30 600.49
600733.80 4789026.34 600.62
600733.84 4789025.41 600.82
600733.88 4789024.43 600.75
600733.93 4789023.29 599.50
600733.97 4789022.28 599.30
600734.02 4789021.26 598.85
600734.01 4789020.92 603.04
600734.06 4789020.21 598.35
600734.02 4789020.36 605.72
600734.05 4789020.04 603.62
600734.06 4789019.93 602.86
600734.10 4789019.25 598.38
600734.08 4789019.26 604.85
600734.10 4789018.98 602.97
600734.14 4789018.36 598.97
600734.16 4789018.15 597.58
600734.18 4789017.38 598.82
600734.21 4789016.55 599.79
600734.23 4789015.95 602.10
600734.26 4789015.43 598.77
600734.29 4789015.05 596.32
600734.34 4789013.99 595.76
600734.39 4789012.91 595.06
600734.43 4789011.96 595.23
600734.48 4789010.83 594.23
600734.52 4789009.87 594.40
600734.57 4789008.75 593.46
600734.61 4789007.68 592.91
600734.66 4789006.67 592.67
600734.71 4789005.53 591.70
600734.76 4789004.50 591.35
600734.74 4789004.28 595.96
600734.81 4789003.34 590.32
600734.85 4789002.30 589.92
600734.86 4789002.21 589.35
600734.90 4789001.26 589.56
600734.95 4789000.20 589.08
600697.32 4789881.49 523.82
600697.35 4789880.73 522.80
600697.39 4789880.05 521.64
600697.41 4789879.79 519.77
600697.43 4789879.24 518.37
600697.55 4789876.34 520.89
600697.65 4789873.68 522.98
600697.70 4789872.52 522.65
600697.80 4789870.66 516.52
600697.74 4789872.47 513.48
600697.80 4789870.99 513.62
600697.93 4789867.47 517.24
600697.90 4789868.46 515.56
600697.85 4789869.81 513.30
600697.97 4789866.59 516.39
600697.99 4789866.46 514.29
600698.18 4789861.15 520.94
600698.21 4789860.58 519.59
600698.25 4789859.79 518.60
600698.24 4789860.50 515.07
600698.23 4789860.90 512.03
600698.27 4789860.05 511.14
600698.38 4789857.33 513.43
600698.33 4789858.71 511.07
600698.43 4789856.10 513.20
600698.46 4789855.34 512.15
600698.50 4789854.62 511.03
600698.46 4789855.88 508.86
600698.66 4789850.42 515.94
600698.69 4789849.81 514.63
600698.72 4789849.25 513.23
600698.74 4789848.70 511.83
600698.71 4789850.04 507.12
600698.78 4789848.16 508.02
600698.84 4789846.88 507.88
600698.88 4789845.83 507.34
600698.93 4789844.68 506.95
600698.90 4789845.54 505.45
600699.06 4789841.39 510.36
600698.98 4789843.64 506.39
600699.10 4789840.40 509.71
600699.02 4789842.69 505.67
600699.26 4789836.17 514.80
600699.29 4789835.45 513.69
600699.32 4789834.95 512.19
600699.35 4789834.30 510.94
600699.39 4789833.42 510.10
600699.43 4789832.61 509.13
600699.44 4789832.70 506.57
600699.46 4789832.39 504.70
600699.41 4789833.75 502.27
600699.46 4789832.63 501.85
600699.51 4789831.44 501.54
600699.57 4789830.15 501.45
600699.54 4789830.92 500.06
600699.61 4789829.18 500.75
600699.65 4789828.41 499.71
600699.69 4789827.52 498.87
600699.73 4789826.52 498.25
600699.80 4789824.76 498.98
600699.86 4789823.51 498.83
600699.85 4789823.69 498.50
600699.98 4789820.12 502.56
600699.90 4789822.67 497.88
600700.05 4789818.44 503.20
600700.02 4789819.24 501.73
600700.10 4789817.21 502.97
600700.19 4789815.32 501.53
600700.20 4789815.43 498.89
600700.14 4789816.98 496.02
600700.26 4789814.07 496.45
600700.24 4789814.69 495.29
600700.34 4789812.01 497.76
600700.29 4789813.53 494.94
600700.40 4789810.67 497.80
600700.45 4789809.46 497.55
600700.41 4789810.55 495.51
600700.48 4789809.10 495.76
600700.43 4789810.29 493.52
600700.48 4789809.18 493.09
600700.63 4789805.31 497.87
600700.54 4789807.93 492.94
600700.68 4789803.87 498.06
600700.72 4789803.07 497.09
600700.70 4789803.66 495.98
600700.75 4789802.53 495.58
600700.78 4789801.88 494.31
600700.75 4789802.92 492.34
600700.80 4789801.66 492.19
600700.94 4789797.80 497.05
600700.85 4789800.67 491.57
600700.90 4789799.40 491.44
600700.94 4789798.52 490.61
600701.01 4789796.72 491.50
600701.09 4789794.88 492.51
600701.12 4789794.09 491.46
600701.15 4789793.61 489.87
600701.54 4789782.35 509.07
600701.62 4789780.70 507.23
600701.64 4789780.39 505.36
600701.71 4789778.57 506.33
600701.66 4789779.98 503.58
600701.72 4789778.71 503.56
600701.76 4789777.68 502.98
600701.70 4789779.97 496.00
600701.75 4789778.79 495.68
600701.81 4789777.11 496.49
600701.88 4789775.55 496.93
600701.85 4789776.34 495.36
600701.94 4789774.13 497.22
600702.02 4789772.03 498.76
600702.06 4789770.98 498.32
600702.19 4789767.66 502.32
600702.13 4789769.46 498.72
600702.25 4789765.94 503.23
600702.24 4789766.37 502.37
600702.29 4789765.21 502.04
600702.27 4789765.93 500.61
600702.31 4789764.92 500.09
600702.33 4789764.56 498.18
600702.57 4789757.88 509.11
600702.40 4789762.83 499.11
600702.60 4789757.13 507.99
600702.45 4789761.86 498.41
600702.64 4789756.33 507.07
600702.49 4789760.90 497.82
600702.68 4789755.37 506.37
600702.75 4789753.69 507.26
600702.79 4789752.84 506.33
600702.83 4789751.96 505.57
600702.86 4789751.56 503.73
600702.90 4789750.53 503.27
600702.93 4789749.88 501.94
600702.93 4789750.38 498.33
600702.88 4789751.85 495.29
600702.98 4789749.05 498.39
600702.93 4789750.78 494.79
600702.97 4789749.71 494.42
600703.00 4789749.11 492.94
600703.08 4789747.25 494.20
600703.12 4789746.17 493.74
600703.17 4789745.16 493.24
600703.22 4789744.01 492.92
600703.26 4789742.96 492.50
600703.32 4789741.69 492.43
600703.36 4789740.73 491.84
600703.41 4789739.58 491.49
600703.46 4789738.47 491.22
600703.44 4789738.88 490.35
600703.52 4789736.94 491.70
600703.59 4789735.12 492.93
600703.57 4789735.87 491.32
600703.64 4789733.83 492.92
600703.67 4789733.29 491.38
600703.74 4789731.62 492.24
600703.72 4789732.17 491.05
600703.77 4789731.13 490.59
600703.83 4789729.62 491.09
600703.88 4789728.44 490.92
600703.93 4789727.21 490.84
600703.97 4789726.26 490.16
600703.96 4789726.65 489.32
600704.03 4789724.81 490.56
600704.01 4789725.48 489.08
600704.09 4789723.55 490.58
600704.14 4789722.26 490.62
600704.20 4789720.91 490.84
600704.24 4789719.74 490.61
600704.30 4789718.36 490.90
600704.36 4789716.98 491.16
600704.41 4789715.72 491.20
600704.46 4789714.43 491.24
600704.52 4789713.20 491.22
600704.56 4789712.17 490.69
600704.61 4789710.92 490.73
600704.66 4789709.87 490.25
600704.72 4789708.32 490.94
600704.94 4789701.92 502.52
600704.98 4789700.97 501.90
600705.04 4789699.50 502.40
600705.08 4789698.85 501.11
600705.11 4789698.05 500.09
600705.15 4789697.15 499.37
600705.19 4789696.29 498.49
600705.21 4789696.27 495.72
600705.24 4789695.67 494.25
600705.24 4789696.06 490.53
600705.29 4789694.84 490.46
600705.33 4789693.84 489.94
600705.38 4789692.63 489.85
600705.44 4789691.29 490.11
600705.49 4789689.92 490.39
600705.55 4789688.45 490.96
600705.61 4789687.21 490.98
600705.66 4789685.83 491.34
600705.73 4789684.20 492.27
600705.78 4789682.98 492.26
600705.82 4789682.04 491.59
600705.87 4789680.72 491.81
600705.86 4789681.29 490.44
600705.93 4789679.50 491.79
600705.98 4789678.03 492.36
600706.04 4789676.56 492.97
600706.10 4789675.19 493.32
600706.15 4789673.88 493.53
600706.20 4789672.81 493.15
600706.26 4789671.32 493.82
600706.32 4789669.84 494.45
600706.37 4789668.57 494.58
600706.44 4789666.94 495.57
600706.49 4789665.76 495.52
600706.55 4789664.06 496.68
600706.61 4789662.67 497.14
600706.68 4789660.88 498.54
600706.72 4789659.84 498.17
600706.79 4789657.99 499.73
600706.85 4789656.50 500.44
600706.91 4789655.08 500.97
600706.96 4789653.84 501.09
600707.01 4789652.62 501.10
600707.06 4789651.37 501.26
600707.12 4789649.98 501.73
600707.30 4789644.66 512.09
600707.17 4789648.81 501.67
600707.23 4789647.23 502.62
600707.22 4789647.68 501.49
600707.40 4789642.26 512.15
600707.27 4789646.34 501.88
600707.43 4789641.82 510.26
600707.48 4789640.55 510.51
600707.45 4789641.48 508.14
600707.43 4789642.01 506.80
600707.50 4789640.37 507.93
600707.48 4789640.98 506.38
600707.51 4789640.44 504.76
600707.55 4789639.33 504.53
600707.53 4789640.18 502.36
600707.54 4789640.05 499.67
600707.59 4789638.95 499.42
600707.64 4789637.87 499.15
600707.68 4789636.85 498.68
600707.73 4789635.79 498.36
600707.77 4789634.92 497.53
600707.82 4789633.57 497.94
600707.87 4789632.55 497.50
600707.92 4789631.38 497.44
600707.96 4789630.30 497.17
600708.01 4789629.20 496.95
600708.06 4789628.11 496.70
600708.10 4789627.24 495.83
600708.09 4789627.51 495.13
600708.15 4789626.06 495.83
600708.19 4789624.95 495.64
600708.31 4789621.43 501.85
600708.24 4789623.94 495.17
600708.35 4789620.75 500.54
600708.38 4789620.07 499.20
600708.50 4789616.81 504.79
600708.42 4789619.39 497.84
600708.54 4789615.88 504.13
600708.57 4789615.29 502.55
600708.59 4789614.91 500.40
600708.57 4789615.50 498.80
600708.63 4789614.25 499.02
600708.64 4789614.40 495.39
600708.72 4789611.99 498.77
600708.66 4789613.93 493.48
600708.76 4789611.10 497.98
600708.82 4789609.78 498.40
600708.84 4789609.51 495.89
600708.89 4789608.20 496.27
600708.88 4789608.63 495.09
600708.94 4789607.15 495.94
600708.98 4789606.15 495.45
600709.02 4789605.36 494.38
600709.00 4789606.07 492.41
600709.03 4789605.31 491.26
600709.00 4789606.29 488.52
600709.07 4789604.68 489.73
600709.10 4789603.88 488.68
600709.09 4789604.31 487.46
600709.14 4789603.30 487.01
600709.22 4789600.81 490.69
600709.26 4789600.12 489.32
600709.29 4789599.67 487.29
600709.32 4789599.17 485.37
600709.36 4789598.12 484.99
600709.40 4789597.14 484.45
600709.45 4789596.08 484.10
600709.50 4789594.98 483.88
600709.58 4789592.78 486.87
600709.56 4789593.36 485.20
600709.62 4789591.60 486.95
600709.66 4789590.94 485.39
600709.64 4789591.44 483.94
600709.70 4789589.91 485.08
600709.74 4789589.27 483.43
600709.71 4789590.33 480.34
600709.87 4789585.15 492.14
600709.82 4789586.84 487.22
600709.76 4789588.83 481.38
600709.91 4789584.38 490.93
600709.94 4789583.90 488.98
600709.97 4789583.45 486.79
600710.00 4789582.63 485.86
600709.99 4789583.20 484.17
600710.02 4789582.43 482.90
600710.07 4789581.50 482.27
600710.10 4789580.98 480.25
600710.18 4789578.67 483.76
600710.17 4789579.04 482.66
600710.22 4789577.72 483.04
600710.28 4789576.29 483.90
600710.37 4789573.97 483.91
600710.40 4789573.59 481.43
600710.44 4789572.74 480.57
600710.43 4789573.22 479.11
600710.47 4789572.10 478.88
600710.51 4789571.26 477.98
600710.48 4789572.32 474.72
600710.50 4789572.11 471.68
600710.55 4789571.18 471.04
600710.60 4789569.98 471.02
600710.64 4789569.00 470.52
600710.68 4789568.08 469.68
600710.75 4789566.20 471.98
600710.80 4789565.04 471.85
600710.78 4789565.70 469.79
600710.84 4789564.10 471.25
600710.82 4789564.75 469.21
600710.87 4789563.62 469.00
600710.86 4789564.15 467.31
600710.91 4789562.73 468.21
600710.98 4789560.87 470.32
600710.96 4789561.70 467.69
600710.98 4789561.30 465.33
600711.04 4789559.82 466.22
600711.14 4789556.89 471.97
600711.12 4789557.43 470.24
600711.08 4789559.07 464.97
600711.19 4789555.83 471.54
600711.12 4789558.12 464.19
600711.24 4789554.41 472.48
600711.29 4789553.36 472.03
600711.32 4789552.86 469.98
600711.36 4789551.85 469.39
600711.41 4789550.54 469.96
600711.46 4789549.41 469.78
600711.50 4789548.49 469.06
600711.54 4789547.70 467.79
600711.57 4789547.29 465.34
600711.62 4789545.93 465.96
600711.61 4789546.52 463.99
600711.65 4789545.35 464.09
600711.69 4789544.81 461.96
600711.72 4789544.07 460.60
600711.71 4789544.47 459.26
600711.77 4789542.93 460.44
600711.79 4789542.85 456.85
600711.86 4789541.02 459.03
600711.84 4789541.61 457.06
600711.91 4789539.72 459.57
600711.98 4789537.90 461.73
600711.92 4789539.95 454.76
600712.06 4789535.43 466.27
600712.10 4789534.75 464.59
600712.14 4789533.61 464.61
600712.18 4789532.88 463.07
600712.22 4789532.01 462.16
600712.21 4789532.40 460.78
600712.26 4789531.33 460.42
600712.31 4789530.06 460.90
600712.35 4789529.10 460.13
600712.39 4789528.13 459.57
600712.46 4789526.19 462.24
600712.52 4789524.80 463.16
600712.55 4789524.19 461.16
600712.60 4789523.16 460.77
600712.65 4789521.69 461.86
600712.69 4789520.82 460.90
600712.68 4789521.20 459.55
600712.73 4789520.20 458.93
600712.78 4789518.88 459.62
600712.77 4789519.42 457.66
600712.82 4789517.97 458.64
600712.85 4789517.64 455.76
600712.89 4789516.75 454.73
600712.91 4789516.58 451.20
600712.95 4789515.82 449.66
600712.99 4789514.85 449.04
600712.96 4789516.17 444.21
600713.01 4789515.01 444.09
600713.06 4789513.83 444.23
600713.11 4789512.46 444.98
600713.16 4789511.18 445.44
600713.21 4789510.21 444.72
600713.26 4789509.02 444.86
600713.33 4789506.71 449.17
600713.30 4789508.03 444.19
600713.38 4789505.68 448.71
600713.34 4789507.13 443.26
600713.42 4789504.91 447.24
600713.38 4789506.15 442.53
600713.46 4789503.76 447.23
600713.52 4789502.48 447.72
600713.51 4789502.78 446.56
600713.55 4789501.86 445.65
600713.59 4789501.02 444.45
600713.57 4789501.85 441.25
600713.61 4789500.92 440.39
600713.66 4789499.84 440.07
600713.70 4789498.78 439.69
600713.75 4789497.75 439.16
600713.80 4789496.65 438.96
600713.84 4789495.56 438.67
600713.89 4789494.57 438.02
600713.94 4789493.46 437.78
600713.98 4789492.38 437.53
600714.03 4789491.30 437.18
600714.07 4789490.23 436.88
600714.12 4789489.17 436.43
600714.17 4789488.11 436.10
600714.21 4789487.09 435.49
600714.26 4789486.06 435.02
600714.30 4789484.97 434.68
600714.35 4789483.89 434.42
600714.42 4789481.90 437.84
600714.46 4789480.84 437.47
600714.53 4789478.82 441.03
600714.58 4789477.74 440.79
600714.54 4789479.47 433.55
600714.62 4789476.94 439.28
600714.66 4789476.13 437.88
600714.71 4789474.89 438.22
600714.75 4789474.21 436.30
600714.78 4789473.73 433.40
600714.77 4789474.01 432.23
600714.76 4789474.34 430.84
600714.82 4789473.02 431.53
600714.81 4789473.25 430.55
600714.90 4789470.24 438.48
600714.89 4789470.62 436.85
600714.86 4789472.14 430.34
600714.96 4789468.67 440.32
600715.01 4789467.42 440.75
600715.06 4789466.34 440.45
600715.05 4789466.57 439.47
600715.09 4789465.63 438.58
600715.14 4789464.57 438.19
600715.13 4789465.00 436.30
600715.18 4789463.60 437.42
600715.18 4789463.94 435.93
600715.23 4789462.67 436.46
600715.22 4789463.14 434.41
600715.26 4789462.03 434.24
600715.24 4789463.14 429.32
600715.28 4789462.20 428.38
600715.33 4789461.14 428.00
600715.37 4789460.11 427.43
600715.42 4789459.01 427.20
600715.47 4789457.85 427.22
600715.52 4789456.41 428.53
600715.67 4789450.61 449.74
600715.57 4789455.23 428.66
600715.74 4789448.57 453.91
600715.73 4789448.96 452.10
600715.78 4789447.84 452.08
600715.78 4789447.99 451.37
600715.76 4789448.64 448.39
600715.82 4789446.91 451.17
600715.81 4789447.56 448.18
600715.85 4789446.71 446.86
600715.84 4789447.12 444.95
600715.90 4789445.51 447.17
600715.89 4789445.91 445.30
600715.93 4789444.84 445.01
600716.04 4789441.08 457.34
600715.97 4789444.27 442.38
600716.08 4789440.04 457.01
600716.15 4789437.78 462.38
600716.03 4789443.68 434.48
600716.21 4789436.33 463.99
600716.18 4789437.61 457.91
600716.25 4789435.51 462.60
600716.29 4789434.63 461.50
600716.28 4789435.17 458.91
600716.33 4789433.86 459.82
600716.30 4789435.19 453.40
600716.23 4789438.56 437.17
600716.39 4789432.11 462.89
600716.43 4789431.00 462.90
600716.48 4789430.07 461.99
600716.52 4789429.25 460.57
600716.56 4789428.34 459.55
600716.55 4789428.63 458.15
600716.57 4789429.22 449.72
600716.56 4789429.64 447.64
600716.55 4789429.95 446.09
600716.54 4789430.27 444.53
600716.64 4789426.77 456.29
600716.69 4789425.69 456.14
600716.67 4789426.58 451.68
600716.71 4789425.64 450.78
600716.75 4789424.94 448.65
600716.87 4789419.89 468.55
600716.79 4789424.04 447.54
600716.78 4789424.68 444.29
600716.92 4789418.58 469.66
600716.83 4789423.43 444.94
600716.98 4789416.71 473.62
600717.03 4789415.69 473.15
600717.08 4789414.52 473.55
600717.07 4789414.75 472.38
600717.12 4789413.67 472.24
600717.17 4789412.30 473.74
600717.22 4789411.13 474.10
600717.21 4789411.43 472.49
600717.27 4789409.40 477.48
600717.34 4789407.42 482.10
600717.33 4789407.98 479.15
600717.32 4789408.39 477.00
600717.38 4789406.33 482.21
600717.43 4789405.17 482.51
600717.42 4789405.54 480.52
600717.47 4789404.35 481.17
600717.46 4789404.66 479.51
600717.51 4789403.28 481.02
600717.56 4789402.21 481.01
600717.55 4789402.41 479.89
600717.60 4789401.32 479.82
600717.59 4789401.59 478.37
600717.63 4789401.14 474.95
600717.59 4789403.35 462.87
600717.56 4789404.68 455.57
600717.69 4789399.21 479.52
600717.61 4789403.43 456.28
600717.74 4789398.07 479.88
600717.72 4789398.89 475.31
600717.66 4789402.17 457.19
600717.79 4789396.61 481.89
600717.78 4789397.09 479.20
600717.71 4789400.91 457.99
600717.84 4789395.20 483.74
600717.83 4789395.61 481.45
600717.88 4789394.13 483.65
600717.93 4789392.86 484.78
600717.91 4789394.04 478.11
600717.85 4789397.43 458.98
600717.97 4789392.00 483.46
600717.95 4789393.50 474.94
600718.02 4789390.95 483.33
600717.95 4789395.02 460.18
600718.07 4789389.49 485.46
600718.00 4789393.73 461.16
600718.12 4789388.17 486.91
600718.16 4789387.52 484.40
600718.15 4789387.91 482.13
600718.20 4789386.34 485.05
600718.14 4789390.08 463.29
600718.25 4789385.29 484.83
600718.19 4789388.87 463.89
600718.29 4789384.18 485.09
600718.24 4789387.62 464.83
600718.35 4789382.59 488.06
600718.34 4789382.87 486.40
600718.38 4789381.88 485.95
600718.38 4789382.08 484.77
600718.33 4789385.25 465.94
600718.43 4789380.99 484.80
600718.41 4789381.92 479.24
600718.49 4789378.94 490.70
600718.48 4789379.21 489.09
600718.45 4789381.07 477.90
600718.54 4789377.56 492.48
600718.53 4789377.93 490.27
600718.53 4789378.23 488.47
600718.58 4789376.32 493.59
600718.58 4789376.44 492.86
600718.63 4789375.30 493.22
600718.67 4789374.32 492.79
600718.67 4789374.47 491.89
600718.72 4789373.01 494.19
600718.77 4789371.59 496.50
600718.81 4789370.63 495.73
600718.86 4789369.54 496.00
600718.90 4789368.73 494.31
600718.89 4789369.14 491.69
600718.94 4789367.67 494.30
600718.90 4789370.56 475.93
600718.99 4789366.51 494.86
600718.98 4789366.85 492.72
600718.95 4789369.38 476.51
600719.03 4789365.72 493.18
600718.99 4789368.31 476.54
600719.04 4789367.02 477.81
600719.08 4789365.88 478.29
600719.13 4789364.75 478.54
600719.22 4789360.59 498.93
600719.21 4789360.78 497.68
600719.26 4789359.70 497.73
600719.25 4789359.93 496.23
600719.22 4789362.46 479.45
600719.27 4789361.33 479.92
600719.34 4789357.69 496.99
600719.34 4789358.18 493.71
600719.32 4789359.84 482.62
600719.37 4789357.77 489.38
600719.36 4789358.85 482.11
600719.41 4789357.02 487.18
600719.41 4789357.24 485.73
600719.41 4789357.45 484.30
600719.45 4789356.35 484.55
600719.53 4789352.49 503.65
600719.53 4789352.81 501.44
600719.58 4789351.53 503.04
600719.62 4789350.20 504.91
600719.65 4789350.21 497.60
600719.65 4789350.39 496.30
600719.64 4789351.79 486.51
600719.70 4789349.38 495.92
600719.68 4789350.80 485.96
600719.74 4789348.22 496.70
600719.74 4789348.46 494.99
600719.72 4789349.73 485.99
600719.79 4789346.64 500.37
600719.79 4789347.06 497.39
600719.77 4789348.67 485.88
600719.83 4789345.96 497.75
600719.86 4789346.08 489.19
600719.91 4789344.94 489.86
600719.95 4789343.75 490.72
600720.00 4789342.56 491.70
600720.04 4789341.36 492.71
600720.09 4789340.25 493.09
600720.13 4789339.14 493.43
600720.18 4789337.96 494.40
600720.22 4789336.83 494.96
600720.27 4789335.72 495.39
600720.31 4789334.61 495.76
600720.36 4789333.43 496.80
600720.40 4789332.35 496.95
600720.44 4789331.33 496.78
600720.50 4789328.52 510.66
600720.49 4789330.26 496.84
600720.54 4789327.45 510.92
600720.59 4789326.50 510.20
600720.59 4789326.63 509.12
600720.63 4789325.63 508.86
600720.63 4789325.95 506.26
600720.67 4789324.35 510.78
600720.67 4789324.47 509.77
600720.72 4789323.42 509.92
600720.71 4789323.82 506.67
600720.76 4789321.84 514.41
600720.76 4789321.96 513.42
600720.76 4789322.34 510.29
600720.81 4789320.94 513.33
600720.80 4789321.44 509.08
600720.80 4789321.59 507.85
600720.84 4789320.44 508.79
600720.89 4789319.47 508.15
600720.89 4789319.55 507.51
600720.89 4789320.13 502.59
600720.93 4789318.42 508.25
600720.93 4789318.99 503.38
600720.97 4789317.43 507.86
600720.97 4789317.89 503.86
600721.02 4789316.80 504.25
600721.06 4789315.69 504.87
600721.11 4789313.29 516.83
600721.10 4789314.57 505.51
600721.15 4789312.28 516.61
600721.15 4789313.48 505.98
600721.19 4789311.33 515.88
600721.24 4789309.91 519.46
600721.24 4789310.28 516.08
600721.28 4789309.18 516.72
600721.28 4789309.40 514.65
600721.32 4789307.81 519.80
600721.32 4789307.97 518.31
600721.37 4789306.69 520.67
600721.41 4789305.72 520.18
600721.41 4789305.89 518.58
600721.41 4789306.22 515.44
600721.45 4789304.76 519.52
600721.45 4789304.86 518.51
600721.45 4789305.31 514.27
600721.49 4789304.61 511.15
600721.54 4789303.58 511.13
600721.58 4789302.39 512.61
600721.62 4789301.28 513.37
600721.62 4789301.37 512.47
600721.67 4789300.32 512.66
600721.71 4789299.17 513.75
600721.75 4789298.07 514.49
600721.79 4789297.02 514.65
600721.84 4789295.89 515.66
600721.88 4789294.85 515.84
600721.92 4789293.78 516.25
600721.97 4789292.67 517.01
600722.01 4789291.68 516.64
600722.05 4789290.61 517.14
600722.09 4789289.46 518.50
600722.09 4789289.54 517.62
600722.13 4789287.91 524.10
600722.14 4789288.37 519.09
600722.14 4789288.46 518.14
600722.17 4789286.83 524.86
600722.17 4789286.96 523.43
600722.22 4789285.56 527.53
600722.22 4789285.78 525.07
600722.26 4789284.40 529.15
600722.26 4789284.60 526.92
600722.26 4789284.75 525.28
600722.30 4789283.55 527.23
600722.34 4789282.49 527.76
600722.34 4789282.67 525.73
600722.35 4789283.12 520.58
600722.39 4789281.69 525.12
600722.39 4789282.06 520.91
600722.43 4789280.73 524.61
600722.43 4789280.96 521.84
600722.47 4789279.89 522.34
600722.52 4789278.84 522.76
600722.55 4789277.11 531.18
600722.59 4789276.10 531.31
600722.63 4789274.96 532.80
600722.67 4789273.87 533.80
600722.68 4789273.96 532.71
600722.72 4789272.90 533.19
600722.72 4789272.96 532.43
600722.72 4789273.04 531.48
600722.76 4789271.89 533.28
600722.76 4789272.03 531.51
600722.77 4789272.44 526.35
600722.81 4789271.17 529.52
600722.81 4789271.36 526.99
600722.84 4789269.99 531.77
600722.85 4789270.32 527.49
600722.89 4789269.23 528.30
600722.93 4789268.19 528.74
600722.95 4789265.78 547.53
600722.96 4789266.02 544.34
600722.97 4789267.14 529.19
600722.99 4789264.84 546.90
600723.03 4789263.59 550.27
600723.03 4789263.80 547.34
600723.07 4789262.65 549.64
600723.07 4789262.73 548.51
600723.11 4789261.62 549.95
600723.12 4789261.83 546.94
600723.16 4789260.72 548.72
600723.16 4789260.93 545.78
600723.20 4789259.87 546.45
600723.20 4789260.00 544.63
600723.24 4789258.86 546.82
600723.24 4789258.94 545.62
600723.25 4789259.04 544.14
600723.28 4789257.82 547.26
600723.29 4789257.91 545.95
600723.29 4789258.03 544.26
600723.31 4789256.44 553.22
600723.32 4789256.55 551.64
600723.32 4789256.83 547.34
600723.35 4789255.32 555.10
600723.40 4789254.40 554.17
600723.40 4789254.53 552.16
600723.43 4789253.26 556.36
600723.44 4789253.41 554.07
600723.48 4789252.34 555.47
600723.48 4789252.60 551.21
600723.51 4789251.24 557.18
600723.52 4789251.32 555.83
600723.55 4789250.24 557.42
600723.56 4789250.35 555.73
600723.60 4789249.34 555.82
600723.64 4789248.35 556.10
600723.68 4789247.38 555.62
600723.72 4789246.40 555.60
600723.73 4789246.60 552.12
600723.77 4789245.53 553.42
600723.77 4789245.60 552.09
600723.81 4789244.59 552.68
600723.85 4789243.49 554.40
600723.85 4789243.55 553.30
600723.89 4789242.51 554.50
600723.89 4789242.60 552.71
600723.90 4789242.72 550.56
600723.94 4789241.72 550.51
600723.95 4789241.88 547.44
600723.98 4789240.70 551.34
600724.02 4789239.71 550.94
600724.02 4789239.79 549.52
600724.03 4789239.98 545.71
600724.06 4789238.70 551.77
600724.07 4789238.83 549.26
600724.10 4789237.72 551.24
600724.10 4789237.76 550.39
600724.12 4789238.13 542.96
600724.14 4789236.77 550.87
600724.16 4789237.13 543.43
600724.18 4789235.61 553.94
600724.19 4789235.77 550.57
600724.21 4789234.55 555.86
600724.22 4789234.66 553.49
600724.26 4789233.62 554.25
600724.30 4789232.59 555.63
600724.34 4789231.61 555.05
600724.34 4789231.65 554.16
600724.38 4789230.60 556.00
600724.42 4789229.51 558.00
600724.42 4789229.65 554.71
600724.45 4789228.52 558.60
600724.46 4789228.57 557.46
600724.49 4789227.45 560.29
600724.53 4789226.52 559.58
600724.57 4789225.52 559.47
600724.58 4789225.60 557.36
600724.58 4789225.65 555.97
600724.62 4789224.60 558.38
600724.66 4789223.58 558.72
600724.70 4789222.63 558.47
600724.74 4789221.60 559.05
600724.78 4789220.64 559.11
600724.82 4789219.66 558.39
600724.87 4789218.72 557.71
600724.90 4789217.69 558.43
600724.91 4789217.74 556.69
600724.91 4789217.79 555.22
600724.95 4789216.83 555.18
600724.96 4789216.88 553.60
600725.00 4789215.84 554.33
600725.04 4789214.91 553.40
600725.06 4789213.71 560.21
600725.08 4789213.89 553.73
600725.10 4789212.74 560.53
600725.12 4789212.89 555.06
600725.12 4789212.91 554.14
600725.15 4789211.77 559.16
600725.16 4789211.85 556.06
600725.18 4789210.74 561.94
600725.20 4789210.90 555.82
600725.23 4789209.78 560.12
600725.23 4789209.81 558.87
600725.24 4789209.91 555.02
600725.28 4789208.94 555.29
600725.32 4789207.92 555.51
600725.36 4789206.95 555.94
600725.40 4789205.92 557.50
600725.44 4789204.96 556.93
600725.46 4789203.87 561.80
600725.48 4789203.93 558.34
600725.51 4789202.91 561.49
600725.52 4789202.96 558.81
600725.55 4789201.92 560.96
600725.56 4789201.96 558.82
600725.60 4789200.99 558.93
600725.64 4789200.00 558.54
600725.61 4789198.74 577.55
600725.62 4789198.78 575.37
600725.68 4789199.02 558.80
600725.65 4789197.78 577.20
600725.68 4789196.78 580.16
600725.69 4789196.83 576.54
600725.70 4789196.84 575.16
600725.72 4789195.82 578.94
600725.74 4789195.87 575.30
600725.76 4789194.86 579.64
600725.78 4789194.91 574.85
600725.82 4789193.93 575.29
600725.88 4789194.08 560.79
600725.85 4789192.96 577.07
600725.86 4789192.97 575.62
600725.87 4789193.00 571.97
600725.89 4789191.98 577.01
600725.91 4789192.03 572.06
600725.91 4789190.98 582.86
600725.95 4789190.01 582.98
600726.00 4789189.08 580.11
600726.01 4789189.08 578.83
600726.04 4789188.10 580.99
600726.07 4789187.14 581.37
600726.15 4789187.22 563.87
600726.19 4789186.23 564.03
600726.16 4789185.22 580.47
600726.23 4789185.26 563.57
600726.18 4789184.25 584.10
600726.20 4789184.25 581.05
600726.27 4789184.28 564.92
600726.22 4789183.29 583.84
600726.24 4789183.30 580.71
600726.26 4789182.33 585.59
600726.26 4789182.33 584.58
600726.29 4789181.38 586.95
600726.33 4789180.41 586.16
600726.38 4789179.46 584.72
600726.42 4789178.49 583.73
600726.43 4789178.48 581.37
600726.54 4789177.45 566.07
600726.58 4789176.47 566.32
600726.62 4789175.52 567.92
600726.57 4789174.67 586.74
600726.66 4789174.54 568.07
600726.70 4789173.57 568.48
600726.70 4789173.57 567.35
600726.64 4789172.77 587.83
600726.68 4789171.83 588.54
600726.68 4789171.82 587.71
600726.73 4789170.85 587.26
600726.74 4789170.81 583.85
600726.77 4789169.89 586.17
600726.78 4789169.86 584.09
600726.85 4789169.69 569.55
600726.84 4789168.85 580.15
600726.89 4789168.72 570.00
600726.93 4789167.74 569.19
600726.97 4789166.77 569.43
600726.95 4789166.00 582.17
600726.96 4789165.97 580.51
600727.01 4789165.81 569.72
600726.97 4789165.09 585.89
600726.98 4789165.05 583.82
600726.99 4789165.02 581.76
600726.99 4789164.20 589.33
600727.03 4789163.24 589.80
600727.04 4789163.20 587.50
600727.07 4789162.31 590.77
600727.09 4789162.24 586.73
600727.11 4789161.33 589.31
600727.13 4789161.27 586.26
600727.13 4789160.45 592.71
600727.15 4789160.39 590.04
600727.19 4789159.44 589.95
600727.20 4789159.40 588.19
600727.21 4789159.36 586.20
600727.24 4789158.44 588.08
600727.30 4789158.19 576.68
600727.32 4789158.08 572.07
600727.28 4789157.49 588.06
600727.29 4789157.45 586.30
600727.36 4789157.12 572.03
600727.32 4789156.53 588.19
600727.33 4789156.49 586.31
600727.40 4789156.15 572.39
600727.36 4789155.55 586.87
600727.44 4789155.20 572.79
600727.37 4789154.73 592.63
600727.40 4789154.61 587.99
600727.41 4789154.56 586.15
600727.41 4789153.79 592.87
600727.42 4789153.75 591.25
600727.45 4789152.84 592.92
600727.46 4789152.80 591.42
600727.49 4789151.88 592.42
600727.52 4789150.98 594.57
600727.53 4789150.94 593.30
600727.54 4789150.89 591.54
600727.57 4789149.99 593.06
600727.59 4789149.85 588.32
600727.61 4789149.02 592.63
600727.63 4789148.89 588.45
600727.70 4789147.82 584.58
600727.71 4789147.73 581.81
600727.75 4789147.51 574.98
600727.75 4789146.76 582.00
600727.79 4789146.54 575.35
600727.73 4789146.13 591.47
600727.83 4789145.59 575.57
600727.75 4789145.32 595.85
600727.77 4789145.22 593.00
600727.79 4789144.34 594.79
600727.84 4789143.32 592.98
600727.94 4789142.71 576.46
600727.91 4789142.23 589.19
600727.98 4789141.76 576.70
600727.94 4789141.28 589.56
600728.02 4789140.79 576.79
600728.06 4789139.84 576.98
600728.10 4789138.88 577.19
600728.14 4789137.92 577.41
600728.18 4789136.96 577.62
600728.16 4789136.40 587.02
600728.21 4789136.01 577.87
600728.25 4789135.05 578.11
600728.22 4789134.58 589.16
600728.29 4789134.12 578.94
600728.26 4789133.65 589.82
600728.33 4789133.15 578.94
600728.36 4789132.23 579.89
600728.40 4789131.28 580.15
600728.44 4789130.31 579.99
600728.48 4789129.35 580.07
600728.52 4789128.40 580.33
600728.49 4789128.00 591.62
600728.56 4789127.44 580.48
600728.50 4789127.23 595.21
600728.52 4789127.10 592.74
600728.54 4789126.28 595.29
600728.58 4789125.35 595.75
600728.62 4789124.38 595.39
600728.65 4789123.55 597.43
600728.73 4789122.82 584.19
600728.75 4789122.70 582.14
600728.79 4789121.74 582.20
600728.74 4789121.52 595.38
600728.76 4789121.38 592.87
600728.77 4789121.26 590.84
600728.83 4789120.79 582.54
600728.74 4789120.91 601.39
600728.77 4789120.05 602.80
600728.78 4789119.96 601.15
600728.80 4789119.16 603.69
600728.85 4789118.14 602.55
600728.90 4789117.10 600.96
600728.93 4789116.82 596.41
600729.02 4789116.05 583.78
600729.03 4789115.33 587.65
600729.06 4789115.10 584.05
600729.02 4789114.84 595.27
600729.04 4789114.65 592.13
600729.09 4789114.16 584.38
600729.07 4789113.77 593.36
600729.10 4789113.50 589.06
600729.13 4789113.21 584.53
600729.09 4789113.00 596.23
600729.11 4789112.79 593.01
600729.17 4789112.26 584.80
600729.10 4789112.28 599.81
600729.13 4789112.05 596.22
600729.16 4789111.18 597.59
600729.22 4789110.05 594.93
600729.28 4789109.43 585.68
600729.32 4789108.48 585.94
600729.36 4789107.55 586.38
600729.28 4789107.74 602.86
600729.29 4789107.67 601.85
600729.32 4789106.80 602.90
600729.33 4789106.72 601.71
600729.43 4789105.10 592.52
600729.47 4789104.70 586.90
600729.47 4789104.20 593.16
600729.48 4789104.10 591.84
600729.51 4789103.76 587.21
600729.43 4789104.04 604.13
600729.46 4789103.73 599.94
600729.48 4789103.48 596.51
600729.48 4789102.96 602.27
600729.52 4789102.54 596.64
600729.55 4789102.28 593.12
600729.59 4789101.87 587.62
600729.51 4789102.09 603.36
600729.52 4789101.95 601.50
600729.55 4789101.12 602.95
600729.59 4789100.14 602.65
600729.64 4789099.10 601.39
600729.68 4789098.14 601.33
600729.77 4789097.21 589.54
600729.81 4789096.33 590.52
600729.85 4789095.38 590.67
600729.89 4789094.36 589.92
600729.93 4789093.39 589.86
600729.97 4789092.42 589.65
600730.01 4789091.45 589.64
600730.05 4789090.49 589.63
600730.09 4789089.52 589.56
600730.05 4789089.48 600.12
600730.13 4789088.56 589.55
600730.07 4789088.70 602.04
600730.09 4789088.53 600.11
600730.17 4789087.61 589.61
600730.09 4789087.98 604.65
600730.10 4789087.89 603.71
600730.11 4789087.73 601.90
600730.13 4789087.05 604.82
600730.14 4789086.93 603.53
600730.18 4789085.96 603.30
600730.31 4789084.01 592.37
600730.34 4789083.16 593.56
600730.38 4789082.16 593.02
600730.42 4789081.25 593.63
600730.46 4789080.31 593.61
600730.50 4789079.35 593.91
600730.53 4789078.47 594.43
600730.57 4789077.51 594.72
600730.53 4789077.48 603.84
600730.61 4789076.55 594.39
600730.57 4789076.48 603.61
600730.59 4789076.34 602.15
600730.66 4789075.50 593.72
600730.61 4789075.53 603.44
600730.62 4789075.39 602.00
600730.69 4789074.59 594.06
600730.61 4789075.04 608.18
600730.61 4789074.56 612.58
600730.62 4789074.45 611.51
600730.67 4789073.39 610.54
600730.69 4789072.63 612.16
600730.88 4789069.89 595.22
600730.80 4789070.39 608.83
600730.92 4789068.98 595.45
600730.82 4789069.69 611.37
600730.83 4789069.10 614.41
600730.89 4789067.89 612.21
600730.94 4789066.82 610.83
600730.95 4789066.70 609.74
600730.97 4789066.03 612.48
600731.00 4789065.67 609.21
600730.99 4789065.33 614.48
600731.02 4789064.39 614.66
600731.08 4789063.23 612.54
600731.09 4789063.10 611.43
600731.13 4789062.16 611.67
600731.16 4789061.33 612.51
600731.20 4789060.38 612.70
600731.21 4789060.26 611.59
600731.26 4789059.16 610.13
600731.29 4789058.86 607.57
600731.41 4789056.82 598.48
600731.45 4789055.93 598.86
600731.49 4789054.93 598.74
600731.53 4789054.01 598.83
600731.56 4789053.06 599.11
600731.59 4789052.23 599.99
600731.63 4789051.30 600.37
600731.67 4789050.30 599.85
600731.71 4789049.37 600.33
600731.75 4789048.46 600.52
600731.79 4789047.51 600.75
600731.82 4789046.60 600.95
600731.86 4789045.67 601.39
600731.90 4789044.66 600.85
600731.94 4789043.69 600.93
600731.98 4789042.76 600.98
600732.02 4789041.80 601.15
600732.06 4789040.89 601.39
600732.10 4789039.90 601.35
600732.02 4789040.51 612.89
600732.06 4789039.95 608.72
600732.14 4789038.98 601.53
600732.07 4789039.46 612.28
600732.09 4789039.12 609.79
600732.11 4789038.42 611.52
600732.15 4789038.01 608.50
600732.22 4789037.05 601.43
600732.26 4789036.09 601.55
600732.30 4789035.15 601.60
600732.33 4789034.24 602.14
600732.37 4789033.25 601.79
600732.33 4789033.36 609.57
600732.41 4789032.28 601.88
600732.39 4789032.18 607.82
600732.41 4789031.92 605.96
600732.50 4789030.31 601.54
600732.54 4789029.29 600.98
600732.58 4789028.32 601.11
600732.62 4789027.32 600.73
600732.67 4789026.32 600.62
600732.70 4789025.45 601.13
600732.75 4789024.34 600.23
600732.78 4789023.46 600.74
600732.83 4789022.42 600.30
600732.88 4789021.26 598.95
600732.92 4789020.27 598.90
600732.92 4789019.91 602.79
600732.97 4789019.23 598.31
600732.94 4789019.25 604.88
600732.95 4789019.07 603.70
600732.94 4789018.82 608.25
600732.95 4789018.66 607.17
600733.01 4789017.45 605.71
600733.03 4789017.22 604.23
600733.05 4789016.90 602.13
600733.09 4789015.93 602.04
600733.11 4789015.60 599.92
600733.13 4789015.42 598.74
600733.16 4789014.47 598.96
600733.20 4789013.95 595.70
600733.24 4789013.07 596.15
600733.28 4789011.97 595.45
600733.33 4789010.95 595.03
600733.37 4789009.87 594.49
600733.42 4789008.87 594.21
600733.43 4789008.65 592.89
600733.47 4789007.70 593.10
600733.51 4789006.74 593.11
600733.56 4789005.60 592.20
600733.61 4789004.57 591.81
600733.66 4789003.44 590.95
600733.67 4789003.25 589.86
600733.71 4789002.34 590.20
600733.75 4789001.28 589.75
600733.80 4789000.16 588.89
600733.81 4789000.02 588.07
600696.80 4789880.90 520.27
600696.86 4789879.41 520.46
600696.92 4789877.94 520.56
600697.10 4789873.07 524.05
600697.17 4789871.68 521.75
600697.21 4789870.87 520.85
600697.25 4789869.95 520.06
600697.19 4789872.22 513.97
600697.33 4789868.44 517.98
600697.24 4789870.90 513.85
600697.37 4789867.33 517.52
600697.42 4789866.18 517.15
600697.43 4789866.41 514.43
600697.65 4789860.46 519.86
600697.67 4789860.16 518.04
600697.69 4789859.95 516.06
600697.66 4789861.13 511.70
600697.70 4789860.34 510.70
600697.81 4789857.39 513.41
600697.86 4789856.06 513.33
600697.90 4789855.22 512.43
600697.92 4789855.06 510.36
600697.89 4789855.84 509.01
600698.08 4789850.46 515.94
600698.11 4789849.94 514.47
600698.15 4789849.24 513.33
600698.25 4789846.48 515.77
600698.14 4789850.08 507.12
600698.21 4789848.17 508.08
600698.27 4789846.90 507.93
600698.32 4789845.73 507.58
600698.37 4789844.54 507.30
600698.42 4789843.46 506.79
600698.67 4789836.72 513.90
600698.71 4789835.87 513.03
600698.75 4789834.74 512.62
600698.80 4789833.80 511.93
600698.82 4789833.34 510.33
600698.86 4789832.59 509.29
600698.88 4789832.19 507.57
600698.91 4789831.77 505.93
600698.88 4789832.66 504.33
600698.89 4789832.61 501.97
600698.94 4789831.41 501.72
600698.92 4789832.02 500.61
600698.99 4789830.22 501.41
600699.05 4789828.99 501.20
600699.18 4789825.43 505.20
600699.22 4789824.49 504.48
600699.16 4789826.54 498.29
600699.23 4789824.74 499.12
600699.27 4789823.99 498.02
600699.32 4789822.75 497.85
600699.37 4789821.60 497.47
600699.52 4789817.45 502.64
600699.58 4789815.84 503.15
600699.60 4789815.71 500.91
600699.51 4789818.37 496.01
600699.63 4789815.13 499.51
600699.56 4789817.18 495.72
600699.68 4789813.89 499.35
600699.62 4789815.70 495.99
600699.66 4789814.96 494.86
600699.77 4789812.04 497.81
600699.72 4789813.55 495.01
600699.80 4789811.26 496.77
600699.83 4789810.67 495.39
600699.80 4789811.73 493.41
600699.86 4789810.25 493.66
600699.91 4789808.96 493.59
600700.06 4789804.78 498.93
600700.12 4789803.38 499.08
600700.15 4789802.91 497.46
600700.19 4789802.07 496.55
600700.20 4789801.95 494.26
600700.18 4789802.81 492.63
600700.30 4789799.30 496.78
600700.27 4789800.25 494.98
600700.23 4789801.59 492.43
600700.35 4789798.06 496.62
600700.27 4789800.61 491.74
600700.30 4789799.95 490.48
600700.36 4789798.64 490.44
600700.70 4789788.62 507.13
600700.73 4789788.00 505.82
600700.51 4789794.73 492.87
600700.80 4789786.36 506.46
600700.90 4789783.57 509.33
600700.95 4789782.56 508.76
600700.99 4789781.66 507.99
600701.06 4789779.92 508.85
600701.06 4789780.06 506.04
600701.08 4789779.96 503.70
600701.14 4789778.44 504.13
600701.17 4789777.78 502.88
600701.12 4789779.82 496.32
600701.18 4789778.24 496.86
600701.23 4789776.96 496.80
600701.30 4789775.18 497.76
600701.34 4789774.28 496.96
600701.42 4789772.26 498.39
600701.48 4789770.92 498.49
600701.62 4789767.00 503.72
600701.60 4789767.65 502.42
600701.66 4789765.90 503.35
600701.70 4789765.27 502.02
600701.73 4789764.62 500.75
600701.70 4789765.61 498.75
600701.75 4789764.27 498.84
600701.81 4789762.89 499.05
600701.86 4789761.81 498.60
600702.04 4789756.45 506.89
600702.09 4789755.44 506.32
600702.14 4789754.03 506.60
600702.19 4789752.94 506.22
600702.23 4789752.20 505.13
600702.27 4789751.25 504.45
600702.30 4789750.68 503.02
600702.32 4789750.49 500.77
600702.35 4789750.01 499.14
600702.39 4789749.03 498.50
600702.34 4789750.54 495.38
600702.38 4789749.57 494.74
600702.42 4789748.96 493.35
600702.49 4789747.12 494.51
600702.53 4789746.01 494.17
600702.58 4789744.94 493.77
600702.63 4789743.87 493.30
600702.67 4789742.89 492.70
600702.73 4789741.54 492.82
600702.77 4789740.50 492.37
600702.82 4789739.39 491.99
600702.87 4789738.16 491.92
600702.93 4789736.85 491.98
600702.99 4789735.20 492.82
600702.97 4789735.72 491.70
600703.04 4789733.91 492.82
600703.03 4789734.45 491.68
600703.08 4789733.23 491.61
600703.12 4789732.17 491.13
600703.18 4789730.89 491.19
600703.24 4789729.40 491.63
600703.29 4789728.02 491.92
600703.28 4789728.45 490.98
600703.33 4789727.13 491.07
600703.32 4789727.68 489.88
600703.37 4789726.24 490.31
600703.44 4789724.67 490.92
600703.49 4789723.27 491.27
600703.55 4789721.90 491.46
600703.60 4789720.71 491.35
600703.65 4789719.63 490.92
600703.71 4789718.09 491.59
600703.77 4789716.66 491.92
600703.81 4789715.72 491.26
600703.87 4789714.26 491.68
600703.91 4789713.16 491.37
600703.95 4789712.36 490.32
600704.01 4789710.85 490.94
600704.08 4789709.17 491.86
600704.06 4789709.66 490.76
600704.24 4789704.38 499.87
600704.12 4789708.26 491.15
600704.34 4789701.67 503.13
600704.38 4789700.89 502.14
600704.43 4789699.50 502.45
600704.47 4789698.62 501.69
600704.51 4789697.82 500.68
600704.55 4789696.85 500.12
600704.54 4789697.19 499.33
600704.57 4789696.60 497.82
600704.63 4789695.33 497.96
600704.59 4789696.38 495.56
600704.65 4789695.06 495.70
600704.67 4789694.72 493.68
600704.63 4789695.95 490.87
600704.68 4789694.73 490.77
600704.73 4789693.56 490.66
600704.78 4789692.43 490.35
600704.83 4789691.23 490.33
600704.89 4789689.70 490.95
600704.94 4789688.47 490.99
600705.00 4789686.96 491.60
600705.06 4789685.58 492.00
600705.12 4789684.16 492.39
600705.17 4789682.88 492.57
600705.22 4789681.73 492.33
600705.27 4789680.59 492.18
600705.32 4789679.32 492.21
600705.37 4789677.90 492.73
600705.44 4789676.34 493.48
600705.49 4789675.08 493.64
600705.54 4789673.77 493.79
600705.59 4789672.63 493.65
600705.66 4789670.88 494.90
600705.71 4789669.65 494.97
600705.76 4789668.44 494.93
600705.82 4789666.97 495.57
600705.88 4789665.49 496.20
600705.94 4789663.82 497.34
600705.91 4789664.68 495.24
600706.00 4789662.44 497.73
600706.06 4789660.79 498.84
600706.11 4789659.49 499.05
600706.18 4789657.76 500.36
600706.16 4789658.50 498.54
600706.24 4789656.22 501.16
600706.28 4789655.19 500.76
600706.34 4789653.75 501.32
600706.33 4789654.27 500.03
600706.39 4789652.45 501.62
600706.45 4789651.15 501.84
600706.62 4789646.05 511.63
600706.50 4789649.92 501.93
600706.67 4789644.77 511.82
600706.55 4789648.72 501.92
600706.59 4789647.67 501.57
600706.80 4789641.23 514.79
600706.67 4789645.63 503.68
600706.79 4789641.96 509.97
600706.85 4789640.67 510.22
600706.81 4789641.74 507.49
600706.88 4789640.56 504.46
600706.97 4789637.71 508.75
600706.92 4789639.44 504.31
600706.92 4789640.03 499.74
600706.96 4789638.96 499.45
600707.02 4789637.67 499.70
600707.06 4789636.72 499.10
600707.11 4789635.60 498.89
600707.15 4789634.55 498.54
600707.20 4789633.53 498.10
600707.24 4789632.47 497.78
600707.29 4789631.33 497.65
600707.34 4789630.18 497.55
600707.32 4789630.61 496.44
600707.38 4789629.12 497.22
600707.42 4789628.25 496.40
600707.48 4789626.97 496.62
600707.51 4789626.10 495.82
600707.57 4789624.83 496.04
600707.70 4789620.64 504.04
600707.75 4789619.53 503.84
600707.74 4789619.94 502.74
600707.76 4789619.67 500.35
600707.90 4789616.06 503.72
600707.91 4789616.03 500.60
600707.97 4789614.61 501.30
600707.95 4789615.18 499.74
600707.99 4789614.36 498.77
600708.04 4789612.97 499.37
600708.03 4789613.56 497.76
600708.08 4789612.34 497.88
600708.04 4789613.67 494.24
600708.00 4789614.89 490.92
600708.12 4789611.48 497.04
600708.17 4789610.13 497.50
600708.22 4789609.10 497.13
600708.27 4789607.84 497.35
600708.30 4789607.33 495.54
600708.34 4789606.25 495.25
600708.39 4789605.20 494.94
600708.42 4789604.62 493.27
600708.40 4789605.23 491.57
600708.43 4789604.89 489.25
600708.49 4789603.27 490.46
600708.47 4789603.89 488.74
600708.50 4789603.22 487.33
600708.62 4789600.25 489.07
600708.65 4789599.72 487.24
600708.68 4789599.20 485.40
600708.72 4789598.21 484.83
600708.77 4789596.99 484.97
600708.81 4789596.07 484.24
600708.86 4789594.89 484.27
600708.93 4789593.01 486.28
600708.92 4789593.41 485.11
600708.90 4789593.96 483.53
600708.98 4789591.73 486.62
600709.04 4789590.20 487.64
600709.00 4789591.55 483.72
600709.08 4789589.49 486.32
600709.12 4789588.69 485.23
600709.10 4789589.29 483.47
600709.19 4789586.61 487.91
600709.27 4789584.44 490.85
600709.31 4789583.61 489.89
600709.30 4789583.90 489.02
600709.32 4789583.50 486.78
600709.36 4789582.77 485.49
600709.35 4789583.26 484.03
600709.38 4789582.44 483.01
600709.43 4789581.50 482.31
600709.45 4789581.04 480.20
600709.53 4789578.83 483.31
600709.58 4789577.72 483.17
600709.65 4789575.76 485.54
600709.74 4789573.85 484.32
600709.76 4789573.44 482.02
600709.80 4789572.82 480.39
600709.83 4789572.22 478.64
600709.84 4789572.27 474.92
600709.89 4789571.32 474.25
600709.87 4789571.73 472.97
600709.91 4789570.82 472.22
600709.96 4789569.92 471.33
600710.00 4789568.83 471.11
600710.05 4789567.84 470.54
600710.10 4789566.53 471.00
600710.09 4789567.00 469.54
600710.15 4789565.35 471.00
600710.14 4789565.66 470.04
600710.20 4789564.14 471.18
600710.19 4789564.53 469.94
600710.22 4789564.02 467.84
600710.26 4789562.98 467.49
600710.31 4789561.85 467.33
600710.30 4789562.24 466.09
600710.35 4789561.11 466.00
600710.39 4789560.03 465.68
600710.50 4789556.79 472.35
600710.48 4789557.52 470.03
600710.54 4789555.75 471.94
600710.60 4789554.17 473.31
600710.63 4789553.71 471.02
600710.67 4789552.83 470.15
600710.71 4789552.03 468.95
600710.77 4789550.54 470.06
600710.75 4789551.04 468.42
600710.81 4789549.50 469.61
600710.85 4789548.69 468.50
600710.88 4789548.10 466.59
600710.92 4789547.23 465.70
600710.91 4789547.77 463.90
600710.88 4789548.84 460.38
600710.95 4789546.82 463.15
600711.01 4789545.42 463.99
600711.04 4789544.86 461.93
600711.01 4789545.76 458.91
600711.06 4789544.65 458.81
600711.12 4789543.27 459.46
600711.10 4789543.84 457.53
600711.15 4789542.72 457.44
600711.23 4789540.38 461.36
600711.29 4789538.48 463.92
600711.27 4789539.22 461.42
600711.36 4789536.83 465.55
600711.40 4789535.60 465.84
600711.45 4789534.47 465.69
600711.45 4789534.65 465.06
600711.49 4789533.63 464.65
600711.53 4789532.72 463.77
600711.56 4789532.44 460.78
600711.50 4789534.66 453.10
600711.61 4789531.36 460.48
600711.66 4789529.73 462.17
600711.71 4789528.72 461.61
600711.75 4789527.96 460.27
600711.74 4789528.22 459.34
600711.82 4789525.77 463.85
600711.87 4789524.68 463.70
600711.90 4789524.24 461.13
600711.94 4789523.20 460.77
600711.98 4789522.54 458.98
600712.03 4789521.24 459.52
600712.06 4789520.71 457.27
600712.05 4789521.06 456.01
600712.11 4789519.45 457.65
600712.17 4789517.95 458.87
600712.20 4789517.29 457.12
600712.24 4789516.59 455.46
600712.28 4789515.55 455.09
600712.26 4789516.69 450.91
600712.29 4789515.95 449.35
600712.34 4789514.98 448.71
600712.31 4789516.16 444.37
600712.35 4789515.02 444.21
600712.40 4789513.85 444.29
600712.45 4789512.61 444.53
600712.51 4789511.16 445.65
600712.55 4789510.09 445.27
600712.60 4789508.94 445.31
600712.67 4789506.81 448.90
600712.72 4789505.81 448.34
600712.76 4789504.77 447.87
600712.81 4789503.82 447.12
600712.86 4789502.60 447.34
600712.90 4789501.60 446.77
600712.89 4789501.90 445.65
600712.93 4789501.01 444.57
600712.92 4789501.75 441.73
600712.96 4789500.82 440.88
600713.00 4789499.78 440.39
600713.05 4789498.68 440.20
600713.10 4789497.62 439.78
600713.14 4789496.64 439.12
600713.19 4789495.46 439.18
600713.23 4789494.47 438.53
600713.28 4789493.47 437.91
600713.32 4789492.36 437.73
600713.37 4789491.23 437.60
600713.42 4789490.14 437.37
600713.46 4789489.12 436.80
600713.51 4789488.10 436.26
600713.55 4789487.09 435.67
600713.60 4789485.95 435.62
600713.64 4789484.92 435.10
600713.69 4789483.79 435.00
600713.74 4789482.47 435.65
600713.73 4789482.78 434.39
600713.82 4789480.20 440.30
600713.80 4789480.80 437.82
600713.78 4789481.89 433.33
600713.87 4789478.95 440.71
600713.83 4789480.52 434.18
600713.92 4789477.71 441.11
600713.96 4789476.75 440.31
600713.94 4789477.38 437.65
600713.99 4789476.17 437.91
600713.98 4789476.92 434.75
600714.04 4789475.04 437.82
600714.03 4789475.48 435.97
600714.08 4789474.31 436.07
600714.07 4789474.64 434.65
600714.11 4789473.75 433.56
600714.11 4789474.02 432.38
600714.10 4789474.26 431.36
600714.23 4789469.54 446.57
600714.17 4789472.16 435.43
600714.15 4789473.03 431.68
600714.23 4789470.33 438.32
600714.23 4789470.61 437.14
600714.22 4789470.97 435.58
600714.29 4789468.91 439.51
600714.28 4789469.37 437.51
600714.34 4789467.53 440.54
600714.39 4789466.38 440.54
600714.42 4789465.67 438.65
600714.47 4789464.65 438.12
600714.51 4789463.89 436.43
600714.50 4789464.30 434.62
600714.47 4789465.69 428.54
600714.55 4789462.88 435.81
600714.55 4789463.23 434.29
600714.59 4789462.03 434.53
600714.59 4789462.30 433.34
600714.56 4789463.53 427.90
600714.63 4789461.20 433.13
600714.62 4789462.06 429.35
600714.66 4789461.31 427.45
600714.70 4789460.16 427.52
600714.75 4789459.05 427.33
600714.80 4789457.88 427.42
600714.85 4789456.39 428.95
600714.90 4789455.26 428.87
600715.05 4789449.10 451.77
600715.04 4789449.54 449.75
600715.10 4789448.04 451.46
600715.08 4789448.81 447.94
600715.14 4789446.93 451.38
600715.13 4789447.75 447.61
600715.12 4789448.14 445.83
600715.17 4789446.77 446.93
600715.16 4789447.13 445.27
600715.22 4789445.60 447.09
600715.20 4789446.34 443.63
600715.20 4789446.62 442.34
600715.24 4789445.62 441.73
600715.36 4789441.11 457.51
600715.29 4789444.38 442.16
600715.41 4789439.63 459.28
600715.40 4789440.13 456.92
600715.45 4789438.67 458.48
600715.35 4789443.75 434.44
600715.48 4789438.27 455.10
600715.40 4789442.46 435.19
600715.56 4789435.71 461.95
600715.55 4789436.20 459.58
600715.61 4789434.57 462.09
600715.50 4789439.73 437.34
600715.50 4789439.92 436.44
600715.64 4789433.90 459.93
600715.55 4789438.62 437.16
600715.70 4789432.05 463.54
600715.70 4789432.43 461.66
600715.69 4789432.71 460.34
600715.75 4789430.83 463.99
600715.80 4789429.81 463.58
600715.84 4789428.96 462.30
600715.83 4789429.28 460.71
600715.88 4789428.12 461.00
600715.87 4789428.58 458.74
600715.85 4789429.35 454.92
600715.79 4789432.46 439.60
600715.91 4789427.70 457.51
600715.90 4789428.15 455.27
600715.95 4789426.94 455.82
600715.94 4789427.41 453.48
600716.00 4789425.77 456.03
600715.98 4789426.68 451.46
600716.03 4789425.54 451.60
600716.07 4789424.61 450.60
600716.06 4789425.18 447.75
600716.17 4789420.67 464.94
600716.09 4789424.84 443.83
600716.24 4789418.43 470.70
600716.23 4789418.94 468.08
600716.29 4789416.71 473.87
600716.28 4789417.18 471.50
600716.34 4789415.59 473.96
600716.38 4789414.60 473.43
600716.38 4789414.73 472.77
600716.42 4789413.82 471.76
600716.42 4789414.12 470.21
600716.46 4789412.90 470.86
600716.42 4789415.10 459.41
600716.51 4789411.99 469.86
600716.46 4789414.60 456.17
600716.43 4789416.21 447.75
600716.52 4789412.71 460.34
600716.51 4789412.95 459.06
600716.56 4789411.65 460.04
600716.56 4789411.84 459.00
600716.68 4789406.56 481.21
600716.66 4789407.38 476.89
600716.72 4789405.57 480.68
600716.72 4789405.98 478.48
600716.76 4789404.70 479.51
600716.82 4789403.14 482.03
600716.86 4789402.11 481.77
600716.90 4789401.17 480.92
600716.94 4789400.31 479.72
600716.94 4789400.69 477.67
600716.93 4789401.01 475.89
600716.99 4789399.31 479.20
600717.03 4789398.07 480.07
600717.03 4789398.35 478.57
600717.02 4789398.93 475.36
600717.08 4789397.07 479.54
600717.13 4789395.63 481.58
600717.12 4789396.04 479.32
600717.06 4789399.75 458.58
600717.19 4789393.79 485.80
600717.18 4789394.37 482.50
600717.11 4789398.58 458.91
600717.23 4789393.01 484.15
600717.22 4789393.28 482.59
600717.15 4789397.45 459.07
600717.27 4789391.95 484.01
600717.32 4789390.64 485.35
600717.37 4789389.47 485.81
600717.36 4789389.71 484.41
600717.41 4789388.44 485.62
600717.34 4789392.56 461.91
600717.45 4789387.37 485.46
600717.44 4789387.93 482.22
600717.39 4789391.31 462.66
600717.49 4789386.50 484.34
600717.44 4789390.14 463.17
600717.49 4789388.90 463.93
600717.58 4789384.51 483.39
600717.53 4789387.69 464.69
600717.64 4789382.72 487.54
600717.63 4789383.22 484.58
600717.58 4789386.47 465.33
600717.68 4789381.47 488.64
600717.67 4789382.14 484.68
600717.72 4789380.69 486.83
600717.72 4789380.84 485.90
600717.77 4789379.71 486.30
600717.76 4789379.97 484.78
600717.72 4789382.85 467.47
600717.81 4789378.64 486.19
600717.79 4789380.37 475.72
600717.77 4789381.66 467.94
600717.87 4789376.41 493.33
600717.87 4789376.64 491.92
600717.91 4789375.38 493.01
600717.96 4789374.48 492.03
600718.01 4789373.08 493.99
600718.05 4789371.56 496.92
600718.10 4789370.50 496.82
600718.14 4789369.43 496.93
600718.19 4789368.43 496.46
600718.18 4789368.80 494.15
600718.23 4789367.48 495.86
600718.27 4789366.66 494.21
600718.31 4789366.17 490.56
600718.28 4789368.31 476.84
600718.33 4789367.11 477.55
600718.40 4789363.21 495.93
600718.37 4789365.98 477.94
600718.42 4789364.79 478.59
600718.50 4789360.53 499.62
600718.50 4789360.69 498.57
600718.46 4789363.69 478.85
600718.54 4789359.38 500.16
600718.53 4789360.27 494.29
600718.51 4789362.51 479.44
600718.58 4789358.81 497.00
600718.55 4789361.36 479.99
600718.62 4789357.95 495.55
600718.62 4789358.44 492.29
600718.66 4789357.29 492.95
600718.66 4789357.82 489.41
600718.70 4789356.74 489.39
600718.70 4789357.08 487.05
600718.69 4789357.24 485.97
600718.77 4789353.42 504.86
600718.81 4789352.12 506.46
600718.81 4789352.54 503.60
600718.86 4789351.03 506.95
600718.85 4789351.36 504.66
600718.85 4789351.62 502.87
600718.90 4789350.27 504.72
600718.89 4789350.70 501.73
600718.93 4789350.40 496.65
600718.92 4789351.51 488.87
600718.92 4789351.84 486.61
600718.98 4789348.78 500.44
600718.98 4789349.28 496.95
600719.02 4789347.77 500.28
600719.02 4789348.22 497.12
600719.07 4789346.71 500.17
600719.06 4789347.11 497.33
600719.11 4789346.08 497.32
600719.10 4789346.45 494.68
600719.09 4789347.63 486.18
600719.15 4789345.43 494.19
600719.14 4789346.10 489.36
600719.18 4789344.99 489.89
600719.23 4789343.76 490.91
600719.27 4789342.66 491.40
600719.32 4789341.36 493.01
600719.36 4789340.31 493.07
600719.41 4789339.15 493.70
600719.45 4789338.03 494.29
600719.50 4789336.92 494.58
600719.54 4789335.76 495.53
600719.58 4789334.65 495.77
600719.63 4789333.57 496.15
600719.67 4789332.37 497.15
600719.71 4789331.40 496.63
600719.76 4789330.30 496.85
600719.81 4789327.43 511.51
600719.80 4789329.10 498.22
600719.80 4789329.20 497.36
600719.85 4789326.66 509.20
600719.85 4789327.02 506.25
600719.85 4789327.95 498.78
600719.89 4789326.00 506.31
600719.89 4789326.89 499.05
600719.94 4789324.53 509.62
600719.94 4789324.96 506.02
600719.93 4789325.77 499.44
600719.98 4789323.06 513.30
600719.98 4789323.90 506.40
600719.98 4789324.68 499.95
600720.03 4789321.93 513.92
600720.03 4789322.18 511.83
600720.02 4789322.50 509.13
600720.07 4789321.05 512.80
600720.11 4789320.01 512.58
600720.11 4789320.38 509.47
600720.15 4789318.87 513.70
600720.15 4789319.50 508.28
600720.20 4789317.70 514.67
600720.20 4789318.32 509.37
600720.20 4789318.46 508.22
600720.24 4789317.30 509.32
600720.24 4789317.47 507.83
600720.28 4789316.01 511.40
600720.28 4789316.25 509.31
600720.28 4789316.85 504.08
600720.32 4789315.23 509.27
600720.32 4789315.75 504.71
600720.37 4789314.60 505.56
600720.41 4789312.25 517.22
600720.41 4789312.70 513.28
600720.41 4789313.52 505.95
600720.45 4789311.39 515.67
600720.45 4789311.66 513.22
600720.50 4789310.43 515.03
600720.50 4789310.58 513.68
600720.54 4789309.22 516.57
600720.54 4789309.47 514.27
600720.58 4789307.99 518.43
600720.58 4789308.38 514.87
600720.62 4789306.85 519.48
600720.67 4789305.93 518.51
600720.67 4789306.27 515.34
600720.71 4789305.17 515.92
600720.71 4789305.36 514.11
600720.75 4789304.74 510.26
600720.79 4789303.62 511.06
600720.84 4789302.46 512.31
600720.84 4789302.55 511.39
600720.88 4789301.33 513.18
600720.92 4789300.28 513.40
600720.96 4789299.20 513.78
600721.01 4789298.20 513.51
600721.05 4789297.03 514.94
600721.09 4789296.00 514.89
600721.13 4789294.93 515.36
600721.18 4789293.88 515.56
600721.22 4789292.70 517.16
600721.22 4789292.80 516.06
600721.26 4789291.62 517.69
600721.30 4789290.56 518.06
600721.34 4789289.57 517.64
600721.38 4789287.97 523.93
600721.42 4789286.83 525.15
600721.42 4789286.98 523.57
600721.43 4789287.42 518.67
600721.46 4789285.47 529.04
600721.46 4789285.79 525.46
600721.47 4789285.97 523.43
600721.50 4789284.50 528.47
600721.51 4789284.78 525.26
600721.51 4789284.98 523.04
600721.51 4789285.29 519.56
600721.55 4789283.45 528.84
600721.55 4789283.64 526.73
600721.59 4789282.46 528.49
600721.59 4789282.61 526.78
600721.59 4789282.74 525.26
600721.63 4789281.49 527.97
600721.63 4789281.65 526.11
600721.64 4789282.11 520.85
600721.67 4789280.60 526.52
600721.68 4789280.77 524.54
600721.68 4789281.04 521.40
600721.72 4789279.74 524.66
600721.72 4789279.95 522.12
600721.75 4789278.06 532.54
600721.76 4789278.37 528.79
600721.76 4789278.88 522.70
600721.79 4789277.05 532.56
600721.79 4789277.14 531.46
600721.83 4789275.94 533.61
600721.87 4789274.89 534.23
600721.88 4789274.98 533.10
600721.92 4789273.92 533.68
600721.96 4789272.94 533.34
600722.00 4789271.95 532.97
600722.04 4789271.02 532.02
600722.05 4789271.17 530.05
600722.05 4789271.42 526.82
600722.09 4789270.05 531.48
600722.09 4789270.36 527.36
600722.13 4789269.29 528.10
600722.17 4789268.00 531.78
600722.17 4789268.24 528.54
600722.19 4789265.85 547.12
600722.19 4789266.06 544.29
600722.20 4789266.68 535.95
600722.22 4789267.20 529.02
600722.23 4789264.86 547.07
600722.23 4789265.07 544.20
600722.27 4789263.82 547.74
600722.27 4789263.97 545.61
600722.31 4789262.71 549.22
600722.31 4789262.85 547.29
600722.35 4789261.93 546.27
600722.40 4789261.01 545.00
600722.44 4789259.94 546.22
600722.44 4789260.04 544.73
600722.48 4789258.99 545.33
600722.52 4789257.97 545.88
600722.55 4789256.46 553.45
600722.58 4789255.31 555.96
600722.59 4789255.40 554.60
600722.63 4789254.39 554.84
600722.66 4789253.29 556.51
600722.71 4789252.36 555.52
600722.71 4789252.55 552.46
600722.74 4789251.32 556.54
600722.79 4789250.42 554.89
600722.79 4789250.59 552.15
600722.83 4789249.42 555.25
600722.83 4789249.60 552.16
600722.87 4789248.39 555.82
600722.91 4789247.41 555.79
600722.91 4789247.47 554.74
600722.91 4789247.52 553.87
600722.95 4789246.45 555.15
600722.95 4789246.53 553.85
600722.95 4789246.57 553.06
600722.96 4789246.62 552.19
600722.96 4789246.70 550.88
600722.99 4789245.51 554.31
600723.00 4789245.57 553.24
600723.03 4789244.48 555.01
600723.04 4789244.63 552.45
600723.08 4789243.59 553.38
600723.08 4789243.66 552.13
600723.12 4789242.53 554.58
600723.12 4789242.62 552.83
600723.17 4789241.90 547.89
600723.18 4789242.02 545.53
600723.21 4789240.77 550.46
600723.22 4789241.03 545.35
600723.24 4789239.56 554.81
600723.25 4789239.76 550.83
600723.28 4789238.61 553.97
600723.29 4789238.74 551.24
600723.29 4789238.81 549.87
600723.33 4789237.76 551.24
600723.36 4789236.65 553.62
600723.36 4789236.69 552.63
600723.37 4789236.78 550.87
600723.40 4789235.58 555.41
600723.40 4789235.68 553.30
600723.44 4789234.54 556.30
600723.48 4789233.54 556.71
600723.52 4789232.56 556.53
600723.52 4789232.60 555.70
600723.56 4789231.61 555.66
600723.60 4789230.61 556.04
600723.64 4789229.61 556.31
600723.67 4789228.53 558.83
600723.68 4789228.59 557.34
600723.71 4789227.50 559.81
600723.75 4789226.57 558.49
600723.79 4789225.57 559.01
600723.80 4789225.61 557.84
600723.84 4789224.65 557.38
600723.88 4789223.63 558.30
600723.91 4789222.62 558.83
600723.96 4789221.65 558.63
600723.99 4789220.64 559.23
600724.04 4789219.68 558.54
600724.08 4789218.76 556.58
600724.09 4789218.80 555.60
600724.12 4789217.75 557.35
600724.13 4789217.81 555.49
600724.17 4789216.81 555.97
600724.18 4789216.89 553.45
600724.18 4789216.91 552.69
600724.21 4789215.88 554.02
600724.25 4789214.90 554.18
600724.26 4789214.92 553.19
600724.29 4789213.90 554.62
600724.33 4789212.89 555.52
600724.37 4789211.89 555.82
600724.41 4789210.91 555.97
600724.41 4789210.95 554.62
600724.45 4789209.95 554.77
600724.49 4789208.96 555.09
600724.53 4789207.96 555.38
600724.57 4789206.95 556.91
600724.57 4789206.98 555.87
600724.61 4789205.95 557.46
600724.61 4789205.97 556.28
600724.65 4789204.99 556.87
600724.67 4789203.89 562.12
600724.71 4789202.91 562.83
600724.75 4789201.93 562.53
600724.75 4789201.95 561.49
600724.80 4789201.00 559.85
600724.81 4789201.03 558.15
600724.84 4789200.02 559.22
600724.81 4789198.78 577.54
600724.88 4789199.05 558.94
600724.85 4789197.81 577.36
600724.92 4789198.06 559.23
600724.88 4789196.82 579.88
600724.92 4789195.84 580.73
600724.94 4789195.90 575.23
600724.96 4789194.90 579.32
600725.02 4789193.97 574.26
600725.05 4789194.05 566.51
600725.08 4789194.12 560.75
600725.06 4789193.01 575.57
600725.07 4789193.04 571.84
600725.06 4789191.96 583.65
600725.10 4789191.02 583.28
600725.13 4789191.06 578.18
600725.15 4789191.11 571.24
600725.14 4789190.04 583.20
600725.18 4789189.10 582.65
600725.20 4789189.13 578.59
600725.22 4789188.12 582.89
600725.23 4789188.13 580.90
600725.31 4789188.22 563.35
600725.27 4789187.19 580.85
600725.35 4789187.26 563.62
600725.39 4789186.27 564.02
600725.35 4789185.26 581.03
600725.42 4789185.30 564.71
600725.43 4789185.30 563.50
600725.38 4789184.28 583.77
600725.41 4789184.29 577.46
600725.46 4789184.31 564.91
600725.41 4789183.34 585.15
600725.42 4789183.34 584.07
600725.43 4789183.34 581.03
600725.44 4789182.36 586.52
600725.45 4789182.36 584.85
600725.48 4789181.42 587.22
600725.52 4789180.45 587.20
600725.56 4789179.51 587.02
600725.57 4789179.50 585.65
600725.58 4789179.50 583.24
600725.61 4789178.53 585.62
600725.62 4789178.52 583.34
600725.66 4789177.58 582.17
600725.74 4789177.50 566.03
600725.70 4789176.60 582.35
600725.77 4789176.51 567.20
600725.78 4789176.51 566.22
600725.81 4789175.57 567.94
600725.75 4789174.71 587.86
600725.76 4789174.71 586.90
600725.79 4789173.78 588.62
600725.79 4789173.78 587.49
600725.82 4789172.82 590.22
600725.87 4789171.86 586.98
600725.91 4789170.88 587.24
600725.95 4789169.94 587.29
600726.00 4789168.95 585.38
600726.02 4789168.90 581.54
600726.08 4789168.75 569.62
600726.12 4789167.79 569.28
600726.16 4789166.81 569.98
600726.15 4789166.00 579.42
600726.20 4789165.85 569.82
600726.15 4789165.14 587.23
600726.17 4789165.08 583.58
600726.19 4789165.01 579.37
600726.24 4789164.86 570.00
600726.19 4789164.20 586.99
600726.22 4789163.24 587.88
600726.23 4789163.22 586.75
600726.26 4789163.13 581.50
600726.31 4789162.93 570.69
600726.27 4789162.28 587.02
600726.35 4789161.98 570.96
600726.29 4789161.36 589.46
600726.31 4789161.30 586.60
600726.32 4789160.47 592.02
600726.33 4789160.41 589.01
600726.35 4789159.51 592.54
600726.37 4789159.46 589.98
600726.39 4789158.58 592.72
600726.41 4789158.53 590.32
600726.42 4789158.48 588.23
600726.43 4789157.64 593.84
600726.46 4789157.51 588.15
600726.47 4789157.47 586.47
600726.58 4789156.20 572.85
600726.52 4789155.69 591.96
600726.55 4789154.77 592.34
600726.58 4789154.62 586.53
600726.60 4789154.54 583.64
600726.66 4789154.27 573.20
600726.59 4789153.80 592.69
600726.63 4789152.86 592.49
600726.68 4789151.84 590.55
600726.69 4789151.81 589.56
600726.69 4789151.76 587.98
600726.71 4789150.95 592.33
600726.73 4789150.82 587.85
600726.74 4789150.77 586.01
600726.75 4789149.99 592.66
600726.77 4789149.87 588.64
600726.79 4789149.76 584.97
600726.81 4789148.94 588.73
600726.83 4789148.79 584.11
600726.85 4789147.97 589.03
600726.93 4789147.53 575.13
600726.92 4789146.81 582.20
600726.97 4789146.58 575.26
600726.91 4789146.13 591.08
600727.00 4789145.62 576.10
600726.92 4789145.35 595.64
600726.94 4789145.26 592.94
600726.97 4789144.33 594.32
600727.01 4789143.41 594.42
600727.02 4789143.35 592.95
600727.03 4789143.25 590.10
600727.08 4789142.27 589.94
600727.11 4789141.34 590.27
600727.15 4789140.38 590.55
600727.23 4789139.85 577.07
600727.27 4789138.92 577.40
600727.31 4789137.94 577.63
600727.35 4789137.00 577.76
600727.32 4789136.50 589.18
600727.33 4789136.41 587.11
600727.39 4789136.02 577.90
600727.32 4789135.80 594.73
600727.35 4789135.57 589.51
600727.42 4789135.08 578.19
600727.37 4789134.78 593.54
600727.39 4789134.61 589.70
600727.40 4789133.87 594.12
600727.48 4789132.61 587.94
600727.54 4789132.20 579.05
600727.57 4789131.27 579.45
600727.61 4789130.32 580.02
600727.65 4789129.37 580.07
600727.69 4789128.41 580.28
600727.64 4789128.10 593.05
600727.67 4789127.23 594.96
600727.70 4789126.31 595.45
600727.75 4789125.28 594.05
600727.85 4789123.85 584.95
600727.88 4789123.67 581.76
600727.91 4789122.73 582.34
600727.95 4789121.78 582.32
600727.86 4789121.85 600.86
600727.99 4789120.81 582.53
600727.90 4789120.91 600.81
600727.92 4789120.12 603.62
600727.94 4789119.93 600.40
600727.94 4789119.36 606.71
600727.95 4789119.30 605.66
600728.00 4789118.23 603.74
600728.02 4789118.08 601.27
600728.08 4789116.95 598.10
600728.18 4789116.09 584.00
600728.22 4789115.13 584.18
600728.25 4789114.19 584.39
600728.23 4789113.79 593.33
600728.29 4789113.23 584.63
600728.24 4789113.05 596.52
600728.28 4789112.76 592.09
600728.33 4789112.30 584.91
600728.28 4789112.11 596.85
600728.37 4789111.34 585.16
600728.32 4789111.15 596.66
600728.34 4789110.97 593.95
600728.35 4789110.85 592.15
600728.40 4789110.44 586.00
600728.36 4789110.17 596.30
600728.37 4789110.07 594.97
600728.44 4789109.46 585.77
600728.40 4789109.24 596.64
600728.48 4789108.52 585.99
600728.43 4789108.33 597.39
600728.51 4789107.60 586.77
600728.43 4789107.83 603.68
600728.44 4789107.70 601.85
600728.46 4789106.89 603.94
600728.47 4789106.80 602.62
600728.50 4789105.93 603.50
600728.54 4789105.63 599.33
600728.54 4789104.97 603.59
600728.61 4789104.36 595.20
600728.67 4789103.79 587.28
600728.61 4789103.73 599.42
600728.64 4789103.43 595.33
600728.65 4789102.83 600.31
600728.66 4789102.74 599.05
600728.68 4789101.98 601.38
600728.69 4789101.29 604.95
600728.70 4789101.21 603.87
600728.73 4789100.27 603.92
600728.75 4789100.16 602.43
600728.79 4789099.18 602.09
600728.80 4789099.08 600.80
600728.86 4789097.88 597.63
600728.87 4789097.78 596.33
600728.92 4789097.29 590.19
600728.91 4789096.84 596.53
600728.96 4789096.30 589.84
600728.95 4789095.91 596.84
600729.00 4789095.36 590.03
600729.04 4789094.43 590.37
600729.08 4789093.41 589.59
600729.12 4789092.45 589.64
600729.16 4789091.49 589.65
600729.20 4789090.52 589.65
600729.24 4789089.57 589.68
600729.20 4789089.49 599.91
600729.28 4789088.62 589.89
600729.20 4789088.88 603.71
600729.22 4789088.73 602.01
600729.23 4789088.57 600.19
600729.25 4789088.38 598.07
600729.31 4789087.78 591.24
600729.24 4789087.91 603.64
600729.26 4789087.78 602.08
600729.24 4789087.43 608.75
600729.28 4789086.43 608.28
600729.32 4789085.49 608.21
600729.45 4789084.08 592.77
600729.49 4789083.10 592.60
600729.52 4789082.24 593.62
600729.56 4789081.29 593.71
600729.60 4789080.37 594.20
600729.63 4789079.43 594.32
600729.64 4789079.32 593.19
600729.60 4789079.27 602.66
600729.67 4789078.52 594.86
600729.64 4789078.33 602.70
600729.71 4789077.54 594.64
600729.75 4789076.58 594.63
600729.71 4789076.53 603.74
600729.79 4789075.62 594.63
600729.79 4789075.57 594.09
600729.73 4789075.84 606.35
600729.75 4789075.55 603.49
600729.78 4789075.19 599.86
600729.83 4789074.63 594.28
600729.75 4789075.07 608.17
600729.77 4789074.85 605.97
600729.75 4789074.51 611.96
600729.77 4789074.31 610.02
600729.80 4789073.49 611.25
600729.85 4789072.46 610.41
600729.86 4789071.84 613.48
600729.89 4789071.45 609.78
600730.02 4789069.38 599.17
600730.05 4789069.04 595.97
600730.02 4789068.92 603.78
600730.05 4789068.61 600.93
600730.09 4789068.12 596.27
600729.98 4789068.89 612.42
600730.02 4789068.45 608.33
600730.13 4789067.17 596.36
600730.03 4789067.82 611.24
600730.05 4789067.63 609.54
600730.08 4789066.78 610.38
600730.09 4789066.21 613.85
600730.12 4789065.84 610.46
600730.12 4789065.32 614.35
600730.13 4789065.18 613.02
600730.14 4789064.64 616.69
600730.20 4789063.36 613.67
600730.24 4789062.94 609.93
600730.27 4789062.10 610.91
600730.30 4789061.26 611.84
600730.31 4789061.12 610.65
600730.33 4789060.35 612.18
600730.37 4789059.89 608.21
600730.46 4789058.74 598.23
600730.40 4789059.10 609.57
600730.46 4789057.85 607.02
600730.54 4789056.86 598.59
600730.58 4789055.92 598.76
600730.61 4789054.99 598.98
600730.65 4789054.04 599.10
600730.68 4789053.20 600.01
600730.72 4789052.30 600.52
600730.76 4789051.32 600.34
600730.80 4789050.39 600.64
600730.83 4789049.48 601.03
600730.87 4789048.54 601.10
600730.91 4789047.62 601.47
600730.94 4789046.68 601.57
600730.98 4789045.74 601.73
600731.02 4789044.73 601.30
600731.07 4789043.74 601.14
600731.10 4789042.81 601.35
600731.14 4789041.86 601.42
600731.18 4789040.93 601.63
600731.13 4789041.07 609.94
600731.22 4789039.97 601.65
600731.15 4789040.43 612.24
600731.16 4789040.24 610.82
600731.26 4789039.03 601.74
600731.19 4789039.49 612.30
600731.21 4789039.14 609.75
600731.23 4789038.49 611.90
600731.27 4789037.49 611.58
600731.37 4789036.19 602.11
600731.41 4789035.21 601.92
600731.41 4789034.85 606.30
600731.45 4789034.23 601.83
600731.40 4789034.51 610.72
600731.49 4789033.28 601.91
600731.42 4789033.80 612.48
600731.47 4789032.73 611.63
600731.52 4789031.67 610.92
600731.53 4789031.40 609.04
600731.66 4789029.32 601.10
600731.70 4789028.34 601.09
600731.73 4789027.41 601.25
600731.77 4789026.49 601.66
600731.78 4789026.36 600.73
600731.82 4789025.40 600.69
600731.86 4789024.48 601.07
600731.90 4789023.49 600.82
600731.94 4789022.50 600.72
600731.99 4789021.34 599.37
600732.00 4789020.74 601.85
600732.04 4789020.29 598.90
600732.07 4789019.41 599.42
600732.08 4789019.28 598.57
600732.08 4789018.85 602.11
600732.11 4789018.48 599.72
600732.13 4789018.21 597.99
600732.06 4789018.73 607.52
600732.10 4789017.78 607.71
600732.13 4789017.42 605.34
600732.16 4789016.49 605.53
600732.20 4789015.99 602.31
600732.28 4789014.46 598.78
600732.31 4789014.03 596.04
600732.34 4789013.10 596.26
600732.39 4789012.06 595.90
600732.43 4789011.02 595.38
600732.48 4789009.91 594.64
600732.52 4789008.92 594.49
600732.58 4789007.65 592.70
600732.62 4789006.76 593.18
600732.67 4789005.65 592.44
600732.72 4789004.56 591.67
600732.76 4789003.56 591.62
600732.80 4789002.48 591.00
600732.85 4789001.41 590.49
600732.87 4789001.15 588.91
600732.90 4789000.27 589.52
600696.39 4789880.91 522.78
600696.46 4789879.68 520.22
600696.45 4789880.30 516.89
600696.64 4789874.92 523.53
600696.71 4789872.89 524.57
600696.74 4789872.42 523.09
600696.78 4789871.67 522.02
600696.85 4789870.09 520.04
600696.70 4789874.44 512.76
600696.89 4789869.19 519.25
600696.78 4789872.34 513.98
600696.92 4789868.68 517.77
600696.99 4789866.86 518.55
600696.97 4789867.48 517.50
600697.02 4789866.31 517.13
600697.05 4789865.66 515.92
600697.20 4789861.33 520.89
600697.27 4789860.04 518.44
600697.27 4789860.16 515.93
600697.20 4789862.34 512.21
600697.32 4789859.01 515.51
600697.36 4789858.11 514.76
600697.29 4789860.16 511.24
600697.40 4789857.45 513.48
600697.45 4789856.09 513.51
600697.49 4789855.27 512.53
600697.52 4789854.66 511.26
600697.48 4789855.89 509.14
600697.55 4789854.07 509.88
600697.70 4789849.79 514.96
600697.73 4789849.30 513.40
600697.80 4789847.35 514.46
600697.72 4789850.15 507.18
600697.79 4789848.28 508.10
600697.85 4789846.90 508.08
600697.83 4789847.66 506.76
600698.04 4789841.55 515.12
600697.90 4789845.77 507.73
600698.06 4789841.19 513.33
600698.11 4789839.90 513.26
600698.00 4789843.45 507.01
600698.24 4789836.86 513.87
600698.27 4789836.05 512.87
600698.37 4789833.75 512.17
600698.39 4789833.43 510.39
600698.44 4789832.35 509.85
600698.45 4789832.27 507.65
600698.45 4789832.67 504.45
600698.41 4789833.76 502.50
600698.46 4789832.54 502.31
600698.51 4789831.49 501.75
600698.49 4789832.09 500.66
600698.57 4789830.17 501.71
600698.71 4789826.02 506.76
600698.61 4789829.05 501.28
600698.74 4789825.55 505.19
600698.78 4789824.70 504.28
600698.82 4789823.59 503.89
600698.88 4789822.08 504.17
600698.80 4789824.80 499.21
600698.83 4789824.03 498.18
600698.95 4789820.66 501.86
600698.89 4789822.64 498.25
600698.94 4789821.24 498.36
600698.93 4789821.79 497.37
600699.03 4789819.02 499.95
600698.97 4789820.79 496.70
600699.12 4789816.43 502.28
600699.15 4789816.00 500.59
600699.09 4789817.89 497.08
600699.07 4789818.45 496.06
600699.12 4789817.27 495.79
600699.24 4789814.00 499.33
600699.21 4789815.23 494.60
600699.31 4789812.39 497.37
600699.27 4789813.73 494.87
600699.31 4789812.88 493.99
600699.38 4789810.85 495.26
600699.35 4789811.80 493.47
600699.41 4789810.31 493.79
600699.47 4789809.01 493.70
600699.64 4789804.08 500.49
600699.67 4789803.31 499.43
600699.71 4789802.41 498.66
600699.76 4789801.34 498.14
600699.74 4789802.08 496.73
600699.80 4789800.44 497.36
600699.75 4789802.14 494.14
600699.85 4789799.35 496.89
600699.78 4789801.35 493.08
600699.89 4789798.31 496.38
600699.94 4789797.11 496.13
600699.90 4789798.40 493.66
600699.88 4789799.16 492.21
600699.85 4789799.98 490.64
600699.93 4789797.78 492.34
600699.90 4789798.69 490.61
600700.32 4789786.02 512.34
600699.98 4789796.64 491.97
600700.36 4789785.24 511.37
600700.27 4789788.08 505.90
600700.31 4789787.20 505.07
600700.44 4789783.36 509.99
600700.51 4789781.93 507.72
600700.64 4789778.66 509.02
600700.59 4789780.21 505.99
600700.61 4789780.03 503.81
600700.66 4789778.76 503.77
600700.73 4789776.90 504.84
600700.64 4789779.90 496.41
600700.70 4789778.41 496.76
600700.75 4789777.47 496.06
600700.83 4789775.09 498.17
600700.88 4789774.02 497.75
600700.94 4789772.32 498.51
600701.01 4789770.63 499.32
600701.14 4789766.88 504.19
600701.06 4789769.54 498.88
600701.18 4789765.92 503.56
600701.22 4789765.22 502.35
600701.24 4789764.77 500.70
600701.27 4789764.32 498.98
600701.33 4789762.82 499.43
600701.37 4789761.92 498.61
600701.57 4789755.86 508.33
600701.55 4789756.61 506.80
600701.61 4789755.06 507.34
600701.65 4789754.14 506.63
600701.71 4789752.72 506.90
600701.73 4789752.37 505.04
600701.77 4789751.36 504.48
600701.80 4789750.88 502.86
600701.84 4789749.95 502.13
600701.85 4789750.10 499.22
600701.89 4789749.15 498.52
600701.89 4789749.60 494.94
600701.92 4789748.97 493.58
600701.99 4789747.29 494.44
600702.04 4789745.96 494.53
600702.08 4789744.93 494.02
600702.13 4789743.80 493.69
600702.18 4789742.69 493.38
600702.23 4789741.57 493.01
600702.28 4789740.34 492.96
600702.32 4789739.35 492.34
600702.36 4789738.34 491.81
600702.42 4789736.93 492.06
600702.48 4789735.26 492.95
600702.52 4789734.45 491.92
600702.57 4789733.25 491.80
600702.62 4789732.07 491.60
600702.67 4789731.00 491.22
600702.72 4789729.59 491.48
600702.77 4789728.39 491.38
600702.82 4789727.31 490.93
600702.86 4789726.21 490.64
600702.92 4789724.78 490.96
600702.98 4789723.24 491.61
600703.03 4789721.95 491.62
600703.09 4789720.63 491.81
600703.14 4789719.45 491.58
600703.19 4789718.12 491.80
600703.25 4789716.62 492.30
600703.29 4789715.59 491.84
600703.35 4789714.28 491.93
600703.40 4789712.93 492.18
600703.44 4789711.86 491.74
600703.43 4789712.38 490.59
600703.49 4789710.75 491.46
600703.55 4789709.18 492.14
600703.53 4789709.76 490.86
600703.71 4789704.47 499.93
600703.81 4789701.69 503.40
600703.86 4789700.42 503.50
600703.84 4789700.92 502.35
600703.91 4789699.33 503.13
600703.94 4789698.57 502.08
600703.98 4789697.59 501.51
600704.00 4789697.43 499.08
600704.04 4789696.70 497.91
600704.09 4789695.45 497.97
600704.11 4789695.18 495.73
600704.09 4789695.70 494.53
600704.13 4789694.92 493.52
600704.10 4789695.96 491.13
600704.14 4789694.82 490.87
600704.20 4789693.52 491.05
600704.24 4789692.55 490.41
600704.30 4789691.04 491.08
600704.28 4789691.53 489.94
600704.35 4789689.65 491.40
600704.41 4789688.34 491.61
600704.46 4789686.83 492.24
600704.45 4789687.20 491.36
600704.52 4789685.48 492.53
600704.57 4789684.26 492.49
600704.62 4789682.96 492.68
600704.67 4789681.67 492.80
600704.72 4789680.58 492.53
600704.77 4789679.38 492.43
600704.82 4789678.04 492.72
600704.88 4789676.37 493.77
600704.93 4789675.16 493.75
600704.99 4789673.76 494.17
600705.04 4789672.58 494.09
600705.09 4789671.18 494.49
600705.15 4789669.71 495.13
600705.19 4789668.96 493.97
600705.29 4789666.01 498.22
600705.31 4789665.57 496.30
600705.37 4789663.95 497.32
600705.44 4789662.29 498.41
600705.50 4789660.74 499.27
600705.53 4789659.92 498.29
600705.61 4789657.93 500.26
600705.67 4789656.32 501.25
600705.71 4789655.28 500.84
600705.77 4789653.82 501.47
600705.82 4789652.42 502.00
600705.87 4789651.21 502.01
600706.04 4789646.15 511.69
600705.93 4789649.84 502.44
600706.08 4789645.22 511.01
600705.97 4789648.72 502.25
600706.17 4789642.40 515.13
600706.12 4789644.08 510.91
600706.21 4789641.55 514.29
600706.22 4789641.67 511.03
600706.21 4789642.17 509.75
600706.29 4789639.81 512.70
600706.27 4789640.78 507.27
600706.37 4789637.89 511.59
600706.34 4789638.94 508.91
600706.38 4789638.06 508.17
600706.34 4789639.98 500.20
600706.38 4789638.85 500.07
600706.43 4789637.72 499.89
600706.47 4789636.83 499.15
600706.52 4789635.67 499.05
600706.56 4789634.80 498.24
600706.60 4789633.68 498.01
600706.65 4789632.45 498.17
600706.70 4789631.27 498.12
600706.75 4789630.19 497.87
600706.79 4789629.04 497.74
600706.85 4789627.73 498.09
600706.83 4789628.19 496.88
600706.88 4789627.02 496.83
600706.93 4789625.97 496.48
600707.06 4789621.67 504.75
600707.12 4789620.24 505.42
600707.10 4789620.77 504.03
600707.15 4789619.72 503.69
600707.17 4789619.28 501.72
600707.24 4789617.61 503.06
600707.22 4789618.20 501.46
600707.29 4789616.16 503.81
600707.33 4789615.34 502.84
600707.30 4789616.26 500.36
600707.36 4789614.69 501.44
600707.39 4789614.16 499.68
600707.41 4789614.00 496.94
600707.47 4789612.54 497.68
600707.40 4789614.94 491.14
600707.51 4789611.48 497.40
600707.48 4789612.53 494.52
600707.57 4789609.82 498.70
600707.62 4789608.73 498.50
600707.66 4789607.76 497.93
600707.70 4789607.02 496.73
600707.73 4789606.21 495.73
600707.78 4789605.25 495.16
600707.80 4789604.77 493.22
600707.79 4789605.14 492.19
600707.84 4789603.97 492.18
600707.81 4789605.04 489.18
600707.86 4789603.81 489.33
600707.85 4789604.22 488.17
600707.89 4789603.15 487.86
600707.95 4789601.58 488.97
600707.93 4789602.48 486.44
600707.98 4789601.12 486.95
600707.97 4789601.42 486.10
600708.03 4789599.89 487.11
600708.07 4789599.13 485.93
600708.11 4789598.10 485.50
600708.16 4789597.03 485.20
600708.19 4789596.14 484.40
600708.24 4789595.03 484.20
600708.31 4789592.95 486.82
600708.28 4789594.04 483.67
600708.36 4789591.78 486.82
600708.41 4789590.71 486.56
600708.45 4789589.57 486.44
600708.51 4789588.15 487.19
600708.47 4789589.49 483.28
600708.55 4789587.23 486.46
600708.60 4789586.08 486.38
600708.67 4789583.88 489.43
600708.70 4789583.30 487.70
600708.72 4789583.35 484.11
600708.76 4789582.21 484.04
600708.79 4789581.70 482.07
600708.85 4789580.01 483.64
600708.83 4789581.09 480.41
600708.90 4789578.81 483.74
600708.94 4789577.88 483.03
600708.93 4789578.25 481.92
600709.06 4789574.60 485.90
600709.10 4789573.86 484.64
600709.13 4789573.46 482.29
600709.12 4789573.85 481.12
600709.17 4789572.53 481.63
600709.20 4789571.98 479.72
600709.19 4789572.32 478.68
600709.23 4789571.59 477.36
600709.25 4789571.28 474.71
600709.24 4789571.72 473.35
600709.28 4789570.84 472.49
600709.32 4789569.92 471.68
600709.36 4789568.93 471.16
600709.41 4789567.86 470.84
600709.45 4789566.69 470.88
600709.44 4789567.09 469.63
600709.50 4789565.49 470.93
600709.54 4789564.75 469.62
600709.58 4789563.83 468.82
600709.57 4789564.14 467.84
600709.62 4789563.07 467.56
600709.66 4789561.95 467.38
600709.70 4789561.16 466.21
600709.74 4789560.13 465.72
600709.86 4789556.46 473.78
600709.84 4789556.98 472.10
600709.83 4789557.66 469.94
600709.90 4789555.49 473.12
600709.98 4789553.62 471.68
600710.02 4789552.84 470.49
600710.06 4789551.85 469.89
600710.06 4789552.14 468.97
600710.11 4789550.72 469.83
600710.10 4789551.06 468.73
600710.14 4789550.22 467.64
600710.19 4789548.86 468.34
600710.23 4789548.26 466.45
600710.26 4789547.38 465.55
600710.29 4789546.92 463.18
600710.34 4789545.70 463.42
600710.31 4789546.79 459.78
600710.38 4789544.90 462.18
600710.36 4789545.85 459.00
600710.41 4789544.56 459.49
600710.40 4789544.94 458.23
600710.44 4789543.94 457.61
600710.51 4789541.83 460.83
600710.49 4789542.83 457.47
600710.65 4789537.93 466.17
600710.63 4789538.76 463.36
600710.69 4789536.86 465.83
600710.74 4789535.72 465.83
600710.78 4789534.72 465.26
600710.82 4789533.69 464.86
600710.86 4789532.85 463.73
600710.88 4789532.91 459.57
600710.83 4789534.76 453.19
600710.94 4789531.37 460.84
600710.93 4789531.61 460.03
600711.00 4789529.40 463.72
600710.99 4789529.85 462.17
600711.04 4789528.66 462.24
600711.07 4789528.10 460.23
600711.13 4789526.35 462.25
600711.19 4789524.78 463.77
600711.18 4789525.09 462.67
600711.22 4789524.31 461.31
600711.32 4789521.93 461.58
600711.31 4789522.36 460.05
600711.30 4789522.69 458.86
600711.36 4789521.13 460.36
600711.39 4789520.42 458.71
600711.38 4789520.89 457.05
600711.43 4789519.49 458.00
600711.48 4789518.26 458.21
600711.47 4789518.61 456.94
600711.52 4789517.42 457.12
600711.57 4789516.16 457.47
600711.60 4789515.66 455.13
600711.59 4789516.00 453.90
600711.61 4789516.00 449.60
600711.60 4789516.36 448.30
600711.59 4789516.92 446.26
600711.65 4789515.48 447.32
600711.67 4789515.08 444.47
600711.72 4789513.93 444.45
600711.77 4789512.72 444.61
600711.82 4789511.48 444.96
600711.90 4789509.03 449.70
600711.87 4789510.15 445.51
600711.94 4789507.88 449.79
600711.99 4789506.76 449.57
600711.98 4789506.96 448.81
600712.03 4789505.91 448.48
600712.07 4789504.95 447.66
600712.12 4789503.64 448.33
600712.12 4789503.93 447.24
600712.17 4789502.55 448.02
600712.21 4789501.78 446.59
600712.25 4789500.56 446.81
600712.24 4789501.17 444.45
600712.27 4789500.85 441.28
600712.32 4789499.68 441.27
600712.36 4789498.78 440.32
600712.40 4789497.77 439.70
600712.45 4789496.61 439.79
600712.49 4789495.53 439.39
600712.54 4789494.44 439.22
600712.58 4789493.46 438.42
600712.63 4789492.43 438.02
600712.67 4789491.24 438.07
600712.72 4789490.25 437.48
600712.76 4789489.17 437.05
600712.81 4789488.08 436.87
600712.86 4789486.56 438.27
600712.85 4789487.07 436.20
600712.91 4789485.31 438.75
600712.90 4789485.91 436.32
600712.95 4789484.38 437.74
600712.94 4789484.98 435.30
600712.99 4789483.82 435.40
600713.06 4789481.46 440.25
600713.04 4789482.44 436.21
600713.10 4789480.70 438.75
600713.08 4789481.63 434.91
600713.07 4789481.96 433.55
600713.12 4789480.81 433.43
600713.19 4789478.33 439.00
600713.25 4789476.77 440.64
600713.24 4789477.25 438.62
600713.28 4789476.50 437.06
600713.26 4789477.04 434.76
600713.25 4789477.59 432.45
600713.33 4789475.11 437.97
600713.32 4789475.50 436.31
600713.36 4789474.51 435.74
600713.36 4789474.75 434.72
600713.40 4789473.71 434.15
600713.39 4789474.25 431.84
600713.46 4789472.22 435.67
600713.44 4789473.07 432.06
600713.56 4789468.54 446.42
600713.51 4789471.03 435.78
600713.55 4789469.85 435.98
600713.63 4789467.33 441.80
600713.63 4789467.41 441.45
600713.66 4789466.64 439.93
600713.71 4789465.69 438.97
600713.75 4789464.77 438.08
600713.75 4789464.88 437.60
600713.85 4789461.10 449.10
600713.79 4789463.98 436.45
600713.78 4789464.37 434.74
600713.82 4789463.28 434.55
600713.87 4789462.37 433.49
600713.84 4789463.54 428.32
600713.91 4789461.26 433.34
600713.90 4789461.97 430.18
600713.95 4789460.82 430.16
600713.94 4789461.33 427.86
600713.99 4789459.59 430.54
600713.98 4789460.06 428.46
600714.03 4789459.10 427.54
600714.08 4789457.65 428.92
600714.07 4789457.95 427.57
600714.13 4789456.46 429.05
600714.17 4789455.40 428.71
600714.22 4789454.22 428.81
600714.33 4789449.94 443.20
600714.27 4789452.97 429.28
600714.38 4789448.70 443.71
600714.37 4789449.11 441.81
600714.43 4789447.18 445.48
600714.41 4789448.15 441.00
600714.46 4789446.70 442.44
600714.51 4789445.71 441.76
600714.47 4789447.67 432.61
600714.55 4789444.48 442.19
600714.52 4789446.37 433.35
600714.67 4789439.70 459.40
600714.57 4789445.13 433.84
600714.72 4789438.44 460.08
600714.71 4789438.72 458.77
600714.76 4789437.43 459.58
600714.76 4789437.72 458.18
600714.74 4789438.35 455.18
600714.80 4789436.46 458.88
600714.71 4789441.32 435.67
600714.85 4789435.48 458.21
600714.76 4789440.00 436.55
600714.90 4789433.96 460.14
600714.81 4789438.77 436.99
600714.96 4789432.28 462.88
600715.01 4789430.90 464.19
600715.05 4789429.99 463.22
600715.09 4789428.98 462.69
600715.13 4789428.38 460.22
600715.16 4789427.83 457.42
600715.16 4789428.13 455.94
600715.21 4789426.63 457.86
600715.24 4789426.51 452.86
600715.28 4789425.29 453.37
600715.37 4789421.76 465.53
600715.43 4789420.05 468.62
600715.48 4789418.47 471.03
600715.47 4789419.09 467.87
600715.53 4789417.08 472.50
600715.52 4789417.46 470.59
600715.58 4789415.83 473.30
600715.56 4789417.04 467.10
600715.60 4789415.94 467.05
600715.58 4789416.89 462.16
600715.66 4789413.91 471.85
600715.70 4789413.03 470.74
600715.66 4789415.22 459.32
600715.63 4789417.58 447.06
600715.74 4789412.10 469.91
600715.67 4789416.44 447.20
600715.76 4789412.78 460.53
600715.85 4789409.02 474.54
600715.81 4789411.60 460.89
600715.91 4789406.98 479.53
600715.90 4789407.52 476.65
600715.95 4789406.07 478.60
600715.94 4789406.37 476.98
600716.00 4789404.58 480.72
600716.05 4789402.99 483.43
600716.09 4789402.20 481.85
600716.13 4789401.13 481.78
600716.18 4789400.14 481.26
600716.17 4789400.44 479.64
600716.22 4789399.01 481.51
600716.22 4789399.30 479.88
600716.26 4789398.45 478.61
600716.30 4789397.40 478.40
600716.29 4789397.97 475.23
600716.24 4789401.09 457.91
600716.36 4789395.45 483.19
600716.29 4789399.86 458.62
600716.41 4789393.93 485.65
600716.40 4789394.56 482.16
600716.46 4789392.55 487.33
600716.45 4789392.81 485.91
600716.50 4789391.78 485.65
600716.54 4789390.82 484.96
600716.53 4789391.38 481.75
600716.59 4789389.27 487.66
600716.58 4789389.77 484.82
600716.63 4789388.19 487.67
600716.67 4789387.32 486.48
600716.67 4789387.58 484.95
600716.62 4789391.41 462.84
600716.72 4789386.31 486.08
600716.71 4789386.59 484.47
600716.66 4789390.22 463.32
600716.76 4789385.27 485.88
600716.81 4789383.85 487.90
600716.80 4789384.26 485.45
600716.85 4789382.52 489.41
600716.90 4789381.43 489.51
600716.94 4789380.58 488.18
600716.94 4789380.79 486.92
600716.98 4789379.65 487.30
600717.02 4789378.73 486.39
600716.98 4789381.77 468.04
600717.08 4789376.86 491.20
600717.12 4789375.51 492.93
600717.12 4789375.71 491.74
600717.17 4789374.36 493.46
600717.21 4789373.42 492.69
600717.17 4789376.93 471.00
600717.26 4789371.89 495.50
600717.31 4789370.51 497.48
600717.35 4789369.53 496.99
600717.39 4789368.47 497.00
600717.43 4789367.66 495.40
600717.47 4789366.74 494.41
600717.51 4789365.95 492.68
600717.48 4789368.42 476.79
600717.53 4789367.23 477.52
600717.61 4789363.11 497.30
600717.65 4789361.66 499.84
600717.65 4789362.10 496.94
600717.70 4789360.54 500.26
600717.70 4789360.67 499.41
600717.74 4789359.38 500.94
600717.74 4789359.55 499.78
600717.78 4789358.84 497.52
600717.78 4789359.11 495.74
600717.82 4789358.15 495.01
600717.81 4789358.43 493.14
600717.86 4789357.08 495.17
600717.86 4789357.42 492.87
600717.85 4789357.95 489.28
600717.92 4789354.78 503.50
600717.96 4789353.83 502.87
600717.94 4789355.48 491.62
600718.01 4789352.17 507.00
600718.00 4789352.50 504.70
600718.00 4789352.83 502.43
600718.05 4789351.03 507.62
600718.09 4789350.40 504.68
600718.09 4789350.53 503.76
600718.13 4789349.40 504.35
600718.17 4789348.75 501.49
600718.17 4789348.90 500.48
600718.16 4789349.38 497.09
600718.21 4789348.29 497.35
600718.19 4789349.86 486.25
600718.25 4789347.25 497.22
600718.24 4789348.78 486.32
600718.29 4789346.66 493.91
600718.28 4789347.73 486.27
600718.33 4789346.23 489.27
600718.32 4789346.62 486.47
600718.37 4789345.03 490.34
600718.41 4789343.96 490.34
600718.46 4789342.72 491.76
600718.50 4789341.45 493.23
600718.50 4789341.57 492.36
600718.55 4789340.39 493.33
600718.59 4789339.27 493.71
600718.63 4789338.17 494.04
600718.68 4789337.02 494.74
600718.72 4789335.89 495.33
600718.76 4789334.78 495.72
600718.81 4789333.61 496.63
600718.85 4789332.52 496.94
600718.89 4789331.47 496.95
600718.93 4789330.44 496.73
600718.98 4789329.33 497.22
600719.02 4789328.06 498.94
600719.02 4789328.22 497.65
600719.06 4789327.03 498.82
600719.11 4789324.33 512.22
600719.11 4789324.40 511.62
600719.11 4789325.00 506.74
600719.11 4789325.88 499.54
600719.15 4789323.27 512.46
600719.20 4789321.83 515.72
600719.19 4789322.13 513.21
600719.19 4789322.66 508.89
600719.24 4789320.89 515.00
600719.24 4789321.18 512.58
600719.24 4789321.57 509.30
600719.28 4789320.24 511.70
600719.32 4789318.53 517.54
600719.32 4789318.70 516.12
600719.32 4789319.02 513.33
600719.36 4789317.63 516.32
600719.36 4789317.89 514.08
600719.40 4789316.71 515.44
600719.40 4789316.91 513.68
600719.40 4789317.43 509.26
600719.45 4789315.60 515.95
600719.45 4789316.13 511.41
600719.45 4789316.37 509.26
600719.49 4789315.14 511.08
600719.53 4789314.30 509.23
600719.53 4789314.46 507.85
600719.53 4789314.73 505.43
600719.57 4789312.78 513.55
600719.57 4789313.26 509.29
600719.57 4789313.54 506.81
600719.57 4789313.65 505.87
600719.61 4789311.67 514.15
600719.61 4789312.53 506.53
600719.66 4789310.67 513.97
600719.70 4789309.74 512.99
600719.70 4789309.94 511.20
600719.74 4789308.53 514.73
600719.74 4789308.69 513.21
600719.78 4789307.33 516.13
600719.78 4789307.68 512.89
600719.82 4789306.43 514.99
600719.82 4789306.70 512.55
600719.82 4789307.08 508.99
600719.87 4789305.44 514.44
600719.87 4789305.64 512.56
600719.87 4789305.96 509.58
600719.91 4789304.72 511.62
600719.91 4789304.87 510.23
600719.95 4789303.66 511.74
600719.99 4789302.57 512.41
600719.99 4789302.65 511.65
600720.03 4789301.43 513.28
600720.07 4789300.39 513.59
600720.12 4789299.32 513.75
600720.16 4789298.28 513.99
600720.20 4789297.16 514.76
600720.24 4789296.09 515.36
600720.28 4789294.99 515.83
600720.32 4789294.01 515.54
600720.37 4789292.91 516.03
600720.41 4789291.80 517.12
600720.41 4789291.87 516.44
600720.45 4789290.67 518.05
600720.48 4789289.12 523.83
600720.49 4789289.69 517.72
600720.53 4789287.98 524.94
600720.56 4789286.93 525.51
600720.60 4789285.64 528.29
600720.64 4789284.56 529.20
600720.69 4789283.57 528.73
600720.73 4789282.58 528.61
600720.77 4789281.83 525.36
600720.77 4789282.01 523.28
600720.78 4789282.24 520.66
600720.81 4789280.68 527.05
600720.81 4789280.77 526.03
600720.82 4789281.18 521.26
600720.85 4789279.72 526.14
600720.86 4789280.08 521.91
600720.88 4789278.09 533.65
600720.89 4789278.18 532.63
600720.93 4789276.99 534.58
600720.93 4789277.09 533.30
600720.97 4789276.08 533.49
600721.01 4789275.00 534.10
600721.05 4789274.04 533.74
600721.09 4789273.01 533.77
600721.13 4789272.07 533.09
600721.17 4789271.09 532.64
600721.18 4789271.28 530.18
600721.18 4789271.55 526.66
600721.21 4789270.03 533.36
600721.22 4789270.17 531.47
600721.22 4789270.50 527.23
600721.26 4789269.13 531.74
600721.26 4789269.43 527.84
600721.27 4789266.97 547.16
600721.30 4789268.16 531.38
600721.30 4789268.37 528.55
600721.31 4789265.93 547.57
600721.35 4789264.90 548.24
600721.35 4789265.00 546.81
600721.39 4789263.94 547.51
600721.44 4789263.02 546.60
600721.44 4789263.15 544.78
600721.48 4789262.04 546.26
600721.48 4789262.14 544.78
600721.52 4789261.07 546.03
600721.52 4789261.14 545.03
600721.56 4789260.00 546.98
600721.60 4789259.13 545.23
600721.60 4789259.29 542.89
600721.64 4789258.12 545.15
600721.66 4789256.57 553.63
600721.67 4789256.71 551.62
600721.70 4789255.46 555.41
600721.74 4789254.56 554.19
600721.78 4789253.40 556.61
600721.79 4789253.61 553.31
600721.82 4789252.47 555.96
600721.86 4789251.42 556.68
600721.86 4789251.50 555.46
600721.90 4789250.43 556.92
600721.94 4789249.45 556.61
600721.94 4789249.57 554.60
600721.98 4789248.53 555.76
600721.98 4789248.66 553.44
600722.02 4789247.58 554.82
600722.03 4789247.66 553.50
600722.03 4789247.84 550.42
600722.07 4789246.70 553.20
600722.10 4789245.66 553.89
600722.11 4789245.84 550.68
600722.14 4789244.60 555.29
600722.18 4789243.55 556.27
600722.19 4789243.78 552.12
600722.23 4789242.80 552.15
600722.23 4789242.90 550.19
600722.24 4789242.99 548.49
600722.27 4789241.70 553.87
600722.27 4789241.89 550.44
600722.28 4789241.98 548.58
600722.31 4789240.77 552.97
600722.32 4789240.97 549.09
600722.34 4789239.72 554.03
600722.39 4789238.79 553.05
600722.39 4789238.93 550.20
600722.42 4789237.64 555.95
600722.43 4789237.89 550.91
600722.46 4789236.74 554.56
600722.47 4789236.79 553.42
600722.47 4789236.85 552.12
600722.50 4789235.70 555.44
600722.54 4789234.66 556.68
600722.57 4789233.62 557.70
600722.58 4789233.67 556.76
600722.61 4789232.64 557.70
600722.62 4789232.70 556.45
600722.65 4789231.67 557.36
600722.70 4789230.72 556.60
600722.70 4789230.77 555.43
600722.74 4789229.71 557.01
600722.74 4789229.82 554.56
600722.77 4789228.69 557.98
600722.78 4789228.80 555.31
600722.81 4789227.67 558.88
600722.81 4789227.72 557.55
600722.85 4789226.69 558.92
600722.85 4789226.74 557.68
600722.86 4789226.79 556.30
600722.89 4789225.71 558.65
600722.93 4789224.76 558.02
600722.94 4789224.81 556.58
600722.97 4789223.79 557.38
600723.01 4789222.79 558.02
600723.02 4789222.83 556.72
600723.02 4789222.93 553.99
600723.05 4789221.79 558.15
600723.09 4789220.78 559.23
600723.13 4789219.83 558.09
600723.13 4789219.87 556.78
600723.17 4789218.90 556.72
600723.21 4789217.90 556.95
600723.23 4789218.06 551.89
600723.27 4789217.06 552.51
600723.30 4789216.02 553.89
600723.34 4789215.04 553.84
600723.38 4789214.02 554.81
600723.42 4789213.02 555.56
600723.46 4789212.03 555.45
600723.46 4789212.07 554.22
600723.50 4789211.08 554.27
600723.54 4789210.08 554.63
600723.58 4789209.09 554.94
600723.61 4789208.07 556.50
600723.62 4789208.09 555.33
600723.65 4789207.07 557.26
600723.69 4789206.08 557.28
600723.69 4789206.10 556.47
600723.73 4789205.09 557.73
600723.75 4789204.00 563.05
600723.77 4789204.12 557.14
600723.78 4789203.02 563.67
600723.83 4789202.05 562.83
600723.83 4789202.07 561.49
600723.88 4789201.12 560.37
600723.89 4789201.16 558.02
600723.92 4789200.16 558.77
600723.88 4789198.88 578.94
600723.89 4789198.90 577.73
600723.91 4789197.89 580.50
600723.92 4789197.91 578.62
600723.95 4789196.94 580.04
600723.99 4789195.96 580.18
600724.03 4789195.00 581.26
600724.03 4789195.02 579.50
600724.08 4789194.06 577.68
600724.10 4789194.10 574.33
600724.13 4789194.18 566.44
600724.10 4789193.06 582.32
600724.13 4789193.14 574.30
600724.15 4789193.18 570.45
600724.14 4789192.08 583.27
600724.19 4789192.19 570.32
600724.23 4789192.28 561.16
600724.17 4789191.14 583.30
600724.21 4789190.15 584.79
600724.21 4789190.16 583.94
600724.25 4789189.21 584.53
600724.29 4789188.24 583.35
600724.30 4789188.25 580.77
600724.38 4789188.35 563.24
600724.38 4789188.35 562.51
600724.35 4789187.31 578.95
600724.42 4789187.39 562.76
600724.46 4789186.40 563.12
600724.50 4789185.42 563.69
600724.44 4789184.40 583.97
600724.46 4789184.41 580.94
600724.48 4789183.45 583.74
600724.52 4789182.48 583.68
600724.53 4789182.48 581.90
600724.55 4789181.53 586.70
600724.56 4789181.53 584.74
600724.56 4789181.53 583.18
600724.59 4789180.57 585.84
600724.63 4789179.61 585.38
600724.66 4789179.60 578.12
600724.67 4789178.65 585.52
600724.76 4789178.58 565.63
600724.72 4789177.68 581.66
600724.80 4789177.62 566.73
600724.80 4789177.61 565.87
600724.84 4789176.64 566.77
600724.79 4789175.78 584.28
600724.88 4789175.67 566.57
600724.81 4789174.83 587.32
600724.85 4789173.89 587.73
600724.86 4789173.87 585.44
600724.88 4789172.94 589.03
600724.89 4789172.92 587.70
600724.93 4789171.98 587.98
600724.98 4789171.87 577.30
600724.97 4789171.00 587.02
600724.99 4789170.96 582.99
600725.02 4789170.90 577.36
600725.03 4789170.01 582.93
600725.03 4789170.00 581.86
600725.06 4789169.95 577.50
600725.05 4789169.09 586.62
600725.08 4789169.01 580.01
600725.14 4789168.88 569.83
600725.08 4789168.15 587.43
600725.09 4789168.12 585.71
600725.12 4789168.05 579.89
600725.18 4789167.90 569.17
600725.22 4789166.93 569.61
600725.25 4789165.97 569.73
600725.22 4789165.22 584.41
600725.29 4789165.00 570.42
600725.24 4789164.32 587.23
600725.25 4789164.27 584.26
600725.33 4789164.03 570.13
600725.27 4789163.38 588.44
600725.30 4789163.30 583.85
600725.37 4789163.06 570.44
600725.31 4789162.43 588.37
600725.40 4789162.10 570.94
600725.35 4789161.47 588.73
600725.35 4789161.45 587.58
600725.44 4789161.13 570.98
600725.37 4789160.60 592.41
600725.38 4789160.56 590.33
600725.40 4789159.65 593.12
600725.44 4789158.69 592.28
600725.48 4789157.75 593.08
600725.50 4789157.67 589.72
600725.59 4789157.28 572.49
600725.52 4789156.80 592.43
600725.54 4789156.70 588.28
600725.56 4789155.80 591.40
600725.59 4789154.91 593.18
600725.71 4789154.39 573.06
600725.72 4789153.51 576.69
600725.74 4789153.42 573.31
600725.71 4789152.79 585.23
600725.77 4789152.54 576.14
600725.78 4789152.47 573.48
600725.75 4789151.82 585.43
600725.81 4789151.55 575.88
600725.82 4789151.50 573.98
600725.79 4789150.90 586.14
600725.78 4789150.15 593.55
600725.79 4789150.11 592.09
600725.83 4789149.89 585.02
600725.87 4789148.95 585.28
600725.92 4789148.67 576.24
600725.93 4789148.62 574.70
600725.91 4789147.96 584.45
600725.92 4789147.90 582.69
600725.97 4789147.66 574.99
600725.92 4789147.15 588.92
600725.95 4789147.02 584.80
600726.00 4789146.72 575.60
600725.92 4789146.46 596.92
600725.96 4789145.50 596.38
600725.97 4789145.44 594.63
600726.01 4789144.47 594.29
600726.03 4789144.36 591.16
600726.05 4789144.22 587.29
600726.04 4789143.58 595.86
600726.06 4789143.46 592.60
600726.11 4789142.40 589.87
600726.19 4789141.93 577.11
600726.15 4789141.45 589.79
600726.23 4789140.99 577.57
600726.27 4789139.99 577.08
600726.31 4789139.05 577.44
600726.24 4789138.77 594.35
600726.34 4789138.09 577.65
600726.28 4789137.81 594.13
600726.31 4789137.57 588.42
600726.38 4789137.14 577.97
600726.32 4789136.85 594.03
600726.33 4789136.78 592.55
600726.33 4789136.74 591.42
600726.35 4789136.65 589.34
600726.34 4789136.01 596.63
600726.36 4789135.91 594.12
600726.37 4789135.08 597.08
600726.39 4789134.94 594.03
600726.43 4789134.00 594.07
600726.46 4789133.83 590.43
600726.53 4789133.31 578.79
600726.57 4789132.35 579.06
600726.61 4789131.41 579.35
600726.64 4789130.44 579.53
600726.68 4789129.49 579.72
600726.72 4789128.54 580.12
600726.75 4789127.60 580.50
600726.72 4789127.14 590.50
600726.76 4789126.85 584.86
600726.79 4789126.64 580.79
600726.80 4789125.91 585.03
600726.83 4789125.71 581.27
600726.82 4789125.11 588.22
600726.84 4789124.92 584.70
600726.86 4789124.76 581.63
600726.90 4789123.81 581.79
600726.94 4789122.85 582.11
600726.97 4789121.92 582.42
600726.92 4789121.72 596.02
600726.96 4789121.40 590.39
600727.01 4789120.96 582.71
600726.95 4789120.82 596.82
600726.98 4789120.61 593.25
600726.96 4789120.09 600.92
600727.02 4789119.64 593.17
600726.99 4789119.23 602.25
600727.00 4789119.13 600.48
600727.04 4789118.21 601.15
600727.10 4789117.09 598.14
600727.11 4789117.01 596.74
600727.13 4789116.84 594.02
600727.23 4789115.28 584.34
600727.26 4789114.38 585.32
600727.27 4789114.34 584.63
600727.30 4789113.42 585.42
600727.34 4789112.44 585.00
600727.38 4789111.49 585.31
600727.35 4789111.15 594.62
600727.41 4789110.61 586.45
600727.39 4789110.20 594.72
600727.45 4789109.61 586.00
600727.42 4789109.36 596.42
600727.43 4789109.26 594.91
600727.49 4789108.67 586.18
600727.43 4789108.60 599.17
600727.44 4789107.95 603.56
600727.44 4789107.90 602.78
600727.47 4789107.09 604.74
600727.50 4789106.18 605.23
600727.57 4789104.95 601.36
600727.62 4789104.53 595.49
600727.63 4789104.40 593.80
600727.71 4789103.05 588.37
600727.65 4789102.98 600.36
600727.70 4789101.99 599.77
600727.70 4789101.43 604.95
600727.72 4789100.57 606.15
600727.79 4789099.31 602.09
600727.85 4789098.23 600.39
600727.87 4789098.03 597.79
600727.90 4789097.08 597.95
600727.97 4789096.42 589.64
600728.01 4789095.46 589.58
600728.05 4789094.49 589.55
600728.09 4789093.54 589.62
600728.12 4789092.58 589.66
600728.16 4789091.63 589.73
600728.19 4789090.79 591.23
600728.20 4789090.69 590.00
600728.12 4789090.99 604.74
600728.23 4789089.83 591.14
600728.16 4789089.98 604.03
600728.27 4789088.88 591.24
600728.17 4789089.40 608.20
600728.20 4789089.02 603.82
600728.21 4789088.40 607.55
600728.22 4789088.28 606.21
600728.23 4789087.64 609.71
600728.27 4789086.67 609.39
600728.33 4789085.51 607.06
600728.35 4789085.31 604.77
600728.44 4789083.74 598.09
600728.48 4789083.32 593.57
600728.44 4789083.19 602.39
600728.52 4789082.35 593.40
600728.56 4789081.36 593.05
600728.59 4789080.54 594.47
600728.63 4789079.50 593.66
600728.56 4789079.75 606.23
600728.66 4789078.63 594.63
600728.61 4789078.78 605.92
600728.63 4789078.48 602.87
600728.63 4789078.00 607.70
600728.67 4789077.06 607.72
600728.68 4789076.33 609.91
600728.73 4789075.31 609.27
600728.77 4789074.30 608.55
600728.89 4789072.93 595.06
600728.80 4789073.53 610.35
600728.81 4789073.40 609.04
600728.93 4789071.98 595.24
600728.83 4789072.62 610.60
600728.86 4789071.77 611.61
600728.88 4789071.51 609.05
600728.94 4789070.34 606.97
600729.04 4789069.21 596.19
600729.07 4789068.28 596.54
600729.11 4789067.35 596.78
600729.08 4789067.25 604.71
600729.14 4789066.44 597.24
600729.05 4789067.11 612.10
600729.18 4789065.48 597.16
600729.07 4789066.37 614.08
600729.09 4789066.11 611.68
600729.12 4789065.73 608.25
600729.13 4789065.12 611.21
600729.13 4789064.66 615.61
600729.20 4789063.35 612.30
600729.25 4789062.17 610.34
600729.27 4789062.03 609.10
600729.37 4789060.79 598.22
600729.34 4789060.65 605.28
600729.35 4789060.46 603.62
600729.40 4789059.86 598.37
600729.35 4789060.08 608.59
600729.36 4789059.96 607.56
600729.44 4789058.92 598.55
600729.39 4789059.08 608.18
600729.48 4789058.02 598.99
600729.51 4789057.10 599.45
600729.55 4789056.12 599.13
600729.59 4789055.16 599.22
600729.62 4789054.32 600.08
600729.65 4789053.45 600.95
600729.69 4789052.50 600.89
600729.73 4789051.56 601.09
600729.76 4789050.60 601.02
600729.81 4789049.61 600.87
600729.84 4789048.67 600.93
600729.88 4789047.77 601.44
600729.91 4789046.84 601.66
600729.95 4789045.88 601.70
600729.99 4789044.91 601.53
600730.03 4789043.93 601.42
600730.07 4789043.02 601.81
600730.10 4789042.07 601.91
600730.14 4789041.13 602.03
600730.07 4789041.68 613.38
600730.09 4789041.41 611.39
600730.06 4789041.27 617.38
600730.11 4789040.69 613.07
600730.12 4789040.05 615.43
600730.17 4789039.04 614.86
600730.20 4789038.15 615.39
600730.28 4789036.66 611.34
600730.37 4789035.41 602.27
600730.41 4789034.45 602.38
600730.37 4789034.60 610.28
600730.37 4789034.50 609.54
600730.39 4789034.34 608.40
600730.45 4789033.47 602.18
600730.39 4789033.87 611.97
600730.41 4789033.19 613.75
600730.45 4789032.21 613.68
600730.51 4789031.00 611.73
600730.58 4789029.55 608.41
600730.65 4789028.53 601.35
600730.69 4789027.64 601.75
600730.73 4789026.67 601.80
600730.77 4789025.71 601.72
600730.81 4789024.70 601.53
600730.85 4789023.66 600.93
600730.89 4789022.65 600.74
600730.95 4789021.51 599.44
600730.93 4789021.24 604.17
600730.98 4789020.56 599.69
600730.99 4789020.10 602.87
600731.01 4789019.29 603.99
600731.06 4789018.67 599.98
600731.08 4789018.40 598.20
600731.02 4789018.82 607.08
600731.03 4789018.67 606.15
600731.04 4789018.48 604.87
600731.05 4789017.99 608.09
600731.06 4789017.82 606.98
600731.07 4789017.71 606.27
600731.10 4789016.87 606.92
600731.18 4789015.36 603.54
600731.19 4789015.13 602.06
600731.22 4789014.76 599.69
600731.25 4789014.23 596.34
600731.30 4789013.24 596.12
600731.33 4789012.28 596.26
600731.39 4789011.08 594.73
600731.42 4789010.15 595.17
600731.47 4789009.15 594.84
600731.52 4789008.02 594.01
600731.53 4789007.85 592.94
600731.56 4789006.98 593.52
600731.61 4789005.85 592.70
600731.65 4789004.86 592.46
600731.70 4789003.71 591.54
600731.71 4789003.60 590.92
600731.74 4789002.70 591.26
600731.79 4789001.67 591.05
600731.82 4789000.86 591.93
600731.85 4789000.33 588.78
600695.86 4789875.09 523.82
600695.89 4789874.50 522.46
600695.96 4789872.76 523.10
600696.04 4789870.92 521.57
600696.09 4789869.90 518.65
600695.98 4789873.23 513.08
600696.16 4789868.06 519.40
600696.20 4789867.37 518.27
600696.24 4789866.38 517.58
600696.28 4789865.63 516.57
600696.26 4789866.25 515.53
600696.28 4789865.72 514.04
600696.25 4789866.61 512.53
600696.41 4789862.19 517.73
600696.33 4789864.52 513.79
600696.47 4789860.80 517.73
600696.41 4789862.82 512.01
600696.53 4789859.50 515.26
600696.46 4789861.68 511.55
600696.58 4789858.32 515.00
600696.52 4789860.07 512.02
600696.62 4789857.40 514.17
600696.67 4789856.25 513.85
600696.71 4789855.40 512.90
600696.74 4789854.82 511.61
600696.79 4789853.64 511.24
600696.98 4789847.95 518.76
600697.07 4789846.03 517.37
600697.11 4789845.08 516.64
600697.13 4789844.93 514.58
600697.12 4789845.60 510.99
600697.07 4789847.15 508.29
600697.04 4789847.80 507.15
600697.13 4789845.36 509.06
600697.32 4789839.95 516.14
600697.36 4789839.26 515.03
600697.45 4789837.11 514.05
600697.44 4789837.81 510.39
600697.50 4789836.23 510.84
600697.56 4789834.74 511.04
600697.61 4789833.57 510.77
600697.65 4789832.67 509.93
600697.65 4789832.83 507.28
600697.68 4789832.63 502.79
600697.72 4789831.70 502.00
600697.78 4789830.13 502.41
600698.03 4789823.64 506.84
600698.03 4789823.90 503.95
600698.08 4789822.77 503.53
600698.07 4789823.49 499.80
600698.05 4789823.98 498.90
600698.18 4789820.28 503.20
600698.13 4789821.74 500.53
600698.21 4789819.58 502.03
600698.25 4789818.85 500.89
600698.23 4789819.44 499.83
600698.24 4789819.56 497.14
600698.29 4789818.37 496.83
600698.33 4789817.43 496.12
600698.38 4789816.33 495.64
600698.43 4789814.94 495.77
600698.47 4789814.15 494.71
600698.52 4789812.82 494.73
600698.51 4789813.21 494.01
600698.56 4789812.08 493.59
600698.62 4789810.60 493.88
600698.67 4789809.29 493.82
600698.79 4789806.03 497.46
600698.87 4789803.62 499.48
600698.91 4789802.77 498.62
600698.95 4789801.97 497.59
600698.93 4789802.48 496.62
600699.00 4789800.67 497.57
600699.05 4789799.62 497.02
600698.99 4789801.45 493.54
600699.11 4789798.16 497.33
600699.09 4789798.76 496.17
600699.16 4789796.78 497.39
600699.14 4789797.45 496.12
600699.18 4789796.47 495.49
600699.16 4789797.03 494.42
600699.14 4789797.82 492.92
600699.18 4789796.92 492.06
600699.56 4789785.51 511.49
600699.35 4789791.87 499.26
600699.59 4789784.78 510.36
600699.50 4789787.55 505.02
600699.66 4789783.00 511.32
600699.70 4789782.19 510.34
600699.67 4789782.90 508.98
600699.74 4789781.17 509.82
600699.74 4789781.60 506.45
600699.82 4789779.34 508.34
600699.88 4789777.89 508.62
600699.81 4789779.95 504.59
600699.85 4789778.99 503.95
600699.91 4789777.44 504.42
600699.92 4789777.76 501.27
600699.90 4789778.73 496.77
600699.88 4789779.26 495.73
600699.96 4789777.12 497.40
600700.04 4789775.09 498.84
600700.09 4789773.66 499.09
600700.15 4789772.10 499.62
600700.22 4789770.47 500.28
600700.27 4789769.18 500.27
600700.38 4789766.07 503.89
600700.36 4789766.70 502.63
600700.41 4789765.38 502.70
600700.44 4789764.91 501.06
600700.47 4789764.28 499.74
600700.52 4789763.01 499.70
600700.57 4789761.96 499.23
600700.77 4789755.89 508.90
600700.63 4789760.26 500.05
600700.80 4789755.23 507.68
600700.91 4789752.57 507.90
600700.91 4789752.97 504.46
600700.96 4789751.66 504.54
600701.01 4789750.36 504.58
600700.99 4789751.16 502.94
600701.03 4789750.31 502.09
600701.06 4789749.73 500.63
600701.09 4789748.99 499.53
600701.09 4789749.60 495.61
600701.13 4789748.54 495.16
600701.19 4789747.08 495.54
600701.23 4789745.99 495.16
600701.28 4789744.82 494.91
600701.33 4789743.73 494.53
600701.37 4789742.82 493.76
600701.42 4789741.67 493.51
600701.46 4789740.52 493.25
600701.51 4789739.51 492.69
600701.55 4789738.52 492.07
600701.62 4789736.63 493.40
600701.66 4789735.75 492.55
600701.71 4789734.58 492.36
600701.76 4789733.26 492.46
600701.81 4789732.10 492.23
600701.87 4789730.67 492.58
600701.91 4789729.59 492.20
600701.96 4789728.51 491.78
600702.01 4789727.35 491.55
600701.99 4789727.77 490.63
600702.06 4789726.05 491.63
600702.11 4789724.88 491.44
600702.17 4789723.37 491.97
600702.22 4789722.14 491.91
600702.27 4789720.77 492.15
600702.32 4789719.48 492.22
600702.37 4789718.51 491.59
600702.43 4789716.86 492.46
600702.48 4789715.48 492.73
600702.53 4789714.29 492.62
600702.59 4789712.91 492.89
600702.63 4789711.81 492.56
600702.67 4789710.88 491.82
600702.73 4789709.54 492.05
600702.87 4789705.25 498.85
600702.79 4789708.04 492.59
600702.97 4789702.33 502.63
600703.02 4789701.07 502.70
600703.08 4789699.55 503.34
600703.12 4789698.68 502.51
600703.10 4789699.16 501.42
600703.16 4789697.69 501.96
600703.20 4789696.97 500.80
600703.18 4789697.55 499.48
600703.20 4789697.33 497.15
600703.15 4789699.10 493.12
600703.25 4789696.20 496.92
600703.29 4789695.31 496.13
600703.31 4789694.95 494.14
600703.35 4789693.90 493.68
600703.33 4789694.87 491.45
600703.38 4789693.58 491.58
600703.43 4789692.34 491.59
600703.48 4789691.00 491.83
600703.53 4789689.92 491.47
600703.58 4789688.41 492.12
600703.64 4789687.05 492.40
600703.69 4789685.56 493.02
600703.75 4789684.10 493.55
600703.80 4789683.01 493.25
600703.84 4789681.92 492.90
600703.90 4789680.41 493.58
600703.95 4789679.31 493.27
600703.99 4789678.19 493.04
600703.98 4789678.67 491.91
600704.05 4789676.73 493.60
600704.11 4789675.22 494.30
600704.16 4789673.95 494.39
600704.22 4789672.46 495.08
600704.26 4789671.41 494.64
600704.32 4789669.95 495.28
600704.42 4789666.85 499.79
600704.47 4789665.80 499.43
600704.51 4789664.72 499.09
600704.55 4789664.03 497.87
600704.60 4789662.63 498.28
600704.75 4789658.03 506.63
600704.66 4789660.99 499.38
600704.72 4789659.56 499.89
600704.80 4789657.01 503.24
600704.77 4789658.06 500.66
600704.87 4789655.30 504.45
600704.83 4789656.59 501.27
600704.89 4789655.10 502.01
600704.94 4789653.92 501.92
600704.99 4789652.58 502.35
600705.04 4789651.33 502.40
600705.09 4789650.03 502.72
600705.20 4789646.61 508.24
600705.13 4789649.00 502.24
600705.32 4789643.11 514.10
600705.28 4789644.55 510.49
600705.36 4789642.07 513.67
600705.39 4789641.66 511.78
600705.37 4789642.13 510.61
600705.44 4789640.34 512.06
600705.46 4789640.18 509.54
600705.52 4789638.54 510.63
600705.53 4789638.73 507.21
600705.55 4789638.60 504.44
600705.60 4789637.16 505.17
600705.55 4789638.88 500.76
600705.59 4789637.87 500.22
600705.64 4789636.87 499.81
600705.68 4789635.75 499.54
600705.72 4789634.85 498.88
600705.78 4789633.51 499.20
600705.82 4789632.58 498.60
600705.89 4789630.66 500.44
600705.86 4789631.38 498.56
600705.92 4789629.76 499.77
600705.90 4789630.45 497.96
600705.96 4789629.14 498.22
600706.00 4789628.16 497.73
600706.04 4789627.04 497.50
600706.09 4789626.03 497.10
600706.24 4789621.24 506.60
600706.28 4789620.15 506.46
600706.31 4789619.56 504.83
600706.34 4789619.25 502.60
600706.32 4789619.93 500.78
600706.39 4789617.91 502.95
600706.42 4789617.25 501.66
600706.45 4789616.68 499.95
600706.50 4789615.35 500.42
600706.53 4789614.91 498.38
600706.60 4789613.07 500.26
600706.62 4789612.89 497.46
600706.67 4789611.40 498.40
600706.64 4789612.57 495.20
600706.73 4789610.10 498.67
600706.78 4789608.80 499.08
600706.76 4789609.24 497.88
600706.81 4789608.06 497.83
600706.86 4789606.70 498.42
600706.85 4789607.16 497.14
600706.89 4789606.37 496.02
600706.93 4789605.39 495.56
600706.96 4789604.95 493.46
600706.99 4789604.25 492.18
600706.96 4789605.34 489.14
600707.01 4789604.31 488.68
600707.05 4789603.34 488.17
600707.09 4789602.47 487.23
600707.13 4789601.29 487.30
600707.21 4789598.94 490.58
600707.20 4789599.51 488.97
600707.18 4789600.23 486.92
600707.22 4789599.39 486.04
600707.27 4789597.90 486.86
600707.31 4789597.28 485.35
600707.35 4789596.11 485.28
600707.40 4789595.10 484.86
600707.44 4789594.12 484.24
600707.51 4789591.98 487.11
600707.48 4789593.18 483.61
600707.54 4789591.53 484.94
600707.59 4789590.18 485.53
600707.65 4789588.56 486.78
600707.64 4789588.95 485.64
600707.74 4789586.36 486.39
600707.81 4789584.39 488.81
600707.86 4789583.54 484.43
600707.91 4789582.34 484.46
600707.95 4789581.51 483.52
600707.97 4789581.59 479.75
600707.94 4789582.48 477.08
600708.05 4789579.18 483.53
600708.09 4789578.26 482.73
600708.07 4789578.76 481.23
600708.03 4789580.45 476.16
600708.18 4789575.28 488.24
600708.22 4789574.54 486.91
600708.24 4789574.49 483.62
600708.28 4789573.29 483.66
600708.27 4789573.62 482.68
600708.31 4789572.81 481.66
600708.34 4789572.20 479.95
600708.38 4789571.33 479.06
600708.41 4789571.04 476.35
600708.39 4789571.54 474.80
600708.44 4789570.48 474.50
600708.42 4789571.03 472.83
600708.47 4789570.03 472.28
600708.51 4789569.12 471.47
600708.55 4789568.09 471.03
600708.59 4789567.12 470.42
600708.63 4789566.28 469.45
600708.69 4789564.82 470.32
600708.68 4789565.09 469.45
600708.72 4789564.07 469.03
600708.78 4789562.58 470.02
600708.77 4789563.12 468.30
600708.83 4789561.33 470.32
600708.81 4789562.22 467.51
600708.85 4789561.22 466.93
600708.90 4789559.95 467.28
600709.00 4789556.66 474.04
600708.98 4789557.55 471.20
600709.05 4789555.44 474.27
600709.10 4789554.05 474.98
600709.14 4789553.16 474.15
600709.18 4789552.23 473.37
600709.16 4789553.12 470.49
600709.21 4789551.97 470.49
600709.25 4789550.91 470.13
600709.27 4789550.70 467.07
600709.33 4789549.06 468.58
600709.33 4789549.33 467.72
600709.31 4789549.91 465.80
600709.36 4789548.62 466.26
600709.34 4789549.42 463.62
600709.32 4789550.23 460.96
600709.40 4789547.90 464.76
600709.39 4789548.30 463.46
600709.43 4789547.44 462.46
600709.45 4789547.34 458.91
600709.50 4789546.12 459.10
600709.54 4789545.07 458.69
600709.58 4789544.12 458.01
600709.64 4789542.45 459.68
600709.63 4789542.98 457.88
600709.71 4789540.22 463.29
600709.77 4789538.65 464.66
600709.76 4789539.01 463.44
600709.83 4789537.00 466.34
600709.88 4789535.77 466.60
600709.92 4789534.88 465.68
600709.96 4789534.01 464.70
600709.99 4789533.56 462.29
600709.98 4789534.02 460.71
600710.03 4789532.57 461.70
600710.03 4789532.82 460.83
600710.07 4789531.91 459.98
600710.18 4789528.81 462.69
600710.21 4789528.46 459.90
600710.26 4789526.88 461.38
600710.31 4789525.66 461.60
600710.36 4789524.55 461.45
600710.35 4789524.78 460.65
600710.39 4789524.14 458.83
600710.44 4789522.85 459.29
600710.49 4789521.19 461.09
600710.53 4789520.40 459.80
600710.57 4789519.85 457.61
600710.60 4789519.07 456.28
600710.59 4789519.48 454.80
600710.65 4789517.74 456.92
600710.69 4789516.87 455.89
600710.73 4789516.21 454.08
600710.72 4789516.42 453.30
600710.68 4789518.13 447.09
600710.75 4789516.14 450.12
600710.74 4789516.44 449.03
600710.78 4789515.51 448.18
600710.78 4789515.84 446.94
600710.81 4789515.09 445.47
600710.81 4789515.26 444.80
600710.86 4789514.15 444.63
600710.90 4789512.97 444.70
600710.98 4789510.57 449.28
600710.95 4789511.76 444.86
600711.03 4789509.39 449.39
600711.09 4789507.58 451.85
600711.07 4789508.19 449.57
600711.13 4789506.48 451.64
600711.18 4789505.48 451.07
600711.23 4789504.02 452.22
600711.28 4789502.90 452.10
600711.32 4789501.86 451.67
600711.36 4789500.92 450.88
600711.34 4789501.79 447.57
600711.38 4789500.90 446.53
600711.40 4789500.86 442.24
600711.46 4789499.35 443.61
600711.44 4789500.00 441.09
600711.49 4789498.80 441.24
600711.54 4789497.76 440.77
600711.58 4789496.67 440.52
600711.63 4789495.58 440.27
600711.67 4789494.59 439.63
600711.71 4789493.52 439.28
600711.76 4789492.46 438.88
600711.80 4789491.40 438.50
600711.85 4789490.31 438.24
600711.89 4789489.28 437.72
600711.94 4789488.26 437.21
600711.99 4789486.60 439.22
600712.04 4789485.26 440.03
600712.04 4789485.68 438.33
600712.08 4789484.56 438.13
600712.08 4789484.88 436.84
600712.12 4789483.97 435.88
600712.19 4789481.63 440.74
600712.16 4789482.85 435.72
600712.24 4789480.46 440.84
600712.27 4789479.76 438.93
600712.26 4789480.26 436.88
600712.30 4789479.60 434.86
600712.37 4789477.42 439.13
600712.39 4789477.41 434.42
600712.38 4789477.76 432.92
600712.43 4789476.53 433.19
600712.54 4789472.29 446.31
600712.48 4789475.32 433.51
600712.47 4789475.56 432.49
600712.59 4789471.15 446.22
600712.53 4789473.89 434.61
600712.52 4789474.47 432.15
600712.64 4789469.87 446.88
600712.61 4789471.18 441.31
600712.58 4789472.38 436.20
600712.68 4789468.76 446.68
600712.63 4789471.31 435.77
600712.69 4789469.60 438.25
600712.67 4789470.18 435.73
600712.74 4789468.04 439.96
600712.73 4789468.43 438.31
600712.79 4789466.81 440.41
600712.78 4789467.10 439.16
600712.83 4789465.96 439.06
600712.87 4789465.01 438.25
600712.96 4789461.61 448.10
600712.96 4789461.99 446.43
600712.92 4789463.98 437.71
600713.01 4789460.39 448.54
600713.00 4789460.92 446.20
600712.96 4789463.10 436.60
600712.95 4789463.62 434.32
600712.99 4789462.60 433.67
600712.97 4789463.67 428.97
600713.04 4789461.50 433.55
600713.02 4789462.36 429.72
600713.07 4789460.86 431.20
600713.07 4789461.12 430.04
600713.06 4789461.50 428.37
600713.10 4789460.44 428.03
600713.15 4789459.30 427.92
600713.19 4789458.26 427.47
600713.25 4789456.70 429.26
600713.24 4789456.90 428.37
600713.29 4789455.66 428.83
600713.34 4789454.52 428.72
600713.39 4789453.28 429.21
600713.49 4789449.00 443.57
600713.49 4789449.44 441.51
600713.53 4789448.29 441.67
600713.58 4789447.18 441.47
600713.54 4789449.27 431.74
600713.62 4789446.02 441.67
600713.59 4789447.96 432.62
600713.64 4789446.64 433.36
600713.76 4789441.29 453.22
600713.69 4789445.27 434.51
600713.83 4789439.12 458.12
600713.73 4789444.13 434.43
600713.89 4789437.08 462.61
600713.88 4789437.71 459.60
600713.94 4789435.78 463.36
600713.98 4789434.79 462.91
600713.97 4789435.15 461.17
600713.88 4789440.33 436.39
600714.02 4789434.00 461.24
600714.01 4789434.30 459.80
600713.93 4789439.07 436.86
600714.05 4789433.27 459.51
600714.05 4789433.45 458.61
600714.11 4789431.66 461.75
600714.10 4789432.42 458.08
600714.03 4789436.37 438.88
600714.16 4789430.35 462.80
600714.07 4789435.35 438.44
600714.19 4789429.91 459.45
600714.17 4789431.32 452.54
600714.24 4789428.41 461.42
600714.23 4789428.85 459.26
600714.28 4789427.57 460.01
600714.32 4789426.65 459.10
600714.36 4789425.97 456.86
600714.35 4789426.47 454.37
600714.40 4789425.20 455.20
600714.48 4789422.29 464.19
600714.52 4789421.31 463.61
600714.59 4789418.86 470.35
600714.58 4789419.34 467.88
600714.57 4789419.64 466.36
600714.63 4789417.91 469.66
600714.62 4789418.62 466.03
600714.67 4789416.97 468.74
600714.66 4789417.53 465.87
600714.64 4789419.06 458.05
600714.71 4789416.19 467.17
600714.69 4789417.19 462.05
600714.76 4789414.55 469.88
600714.75 4789415.08 467.12
600714.74 4789416.09 461.91
600714.82 4789412.79 473.37
600714.73 4789417.83 447.16
600714.78 4789416.68 447.26
600714.86 4789413.31 459.13
600714.96 4789408.75 477.27
600714.91 4789411.85 460.92
600715.00 4789407.78 476.72
600715.00 4789408.04 475.34
600715.06 4789406.25 478.97
600715.05 4789406.61 477.02
600715.10 4789405.14 479.15
600715.09 4789405.60 476.71
600715.15 4789403.63 481.32
600715.20 4789402.39 482.29
600715.24 4789401.54 480.87
600715.28 4789400.52 480.61
600715.27 4789400.83 478.94
600715.21 4789405.11 455.56
600715.32 4789399.45 480.45
600715.37 4789398.06 482.19
600715.42 4789396.93 482.34
600715.40 4789397.70 478.10
600715.46 4789395.64 483.61
600715.46 4789396.00 481.63
600715.51 4789393.96 486.84
600715.56 4789392.71 487.94
600715.60 4789391.67 487.60
600715.60 4789392.08 485.28
600715.63 4789391.64 481.74
600715.58 4789395.38 460.52
600715.69 4789389.70 486.55
600715.73 4789388.32 488.41
600715.78 4789387.30 487.99
600715.82 4789386.60 485.91
600715.81 4789386.86 484.43
600715.86 4789385.35 486.81
600715.81 4789389.26 463.97
600715.91 4789384.10 487.94
600715.95 4789382.71 489.66
600715.95 4789382.96 488.20
600715.95 4789383.38 485.76
600715.99 4789381.84 488.62
600716.04 4789380.87 487.89
600716.08 4789379.93 487.20
600716.07 4789380.44 484.14
600716.12 4789378.98 486.39
600716.08 4789382.04 467.96
600716.15 4789379.21 478.53
600716.13 4789380.84 468.66
600716.22 4789375.88 492.18
600716.22 4789376.19 490.33
600716.26 4789374.59 493.61
600716.22 4789378.42 470.16
600716.31 4789373.62 492.94
600716.26 4789377.20 470.87
600716.35 4789372.09 495.90
600716.35 4789372.34 494.33
600716.40 4789370.84 497.02
600716.44 4789369.75 497.24
600716.44 4789369.92 496.14
600716.44 4789370.14 494.80
600716.48 4789368.76 496.74
600716.48 4789368.91 495.78
600716.52 4789368.62 490.89
600716.49 4789371.15 474.88
600716.57 4789366.80 495.67
600716.57 4789367.11 493.70
600716.61 4789365.89 494.74
600716.61 4789366.19 492.80
600716.60 4789366.47 491.02
600716.58 4789368.69 476.76
600716.65 4789365.37 491.22
600716.63 4789367.37 478.33
600716.70 4789363.14 498.79
600716.67 4789366.27 478.45
600716.75 4789361.98 499.41
600716.74 4789362.15 498.28
600716.79 4789360.65 501.25
600716.83 4789359.62 501.06
600716.88 4789358.61 500.75
600716.87 4789358.84 499.23
600716.92 4789357.80 499.05
600716.95 4789357.32 495.20
600717.00 4789355.48 500.45
600717.00 4789356.34 494.62
600717.05 4789353.73 505.19
600717.05 4789354.44 500.41
600717.09 4789352.76 504.67
600717.14 4789351.37 506.98
600717.13 4789352.44 499.65
600717.13 4789352.66 498.11
600717.18 4789350.48 505.85
600717.18 4789350.82 503.55
600717.22 4789349.62 504.61
600717.22 4789349.83 503.12
600717.21 4789350.20 500.53
600717.26 4789348.82 502.79
600717.26 4789349.15 500.47
600717.30 4789347.78 502.72
600717.30 4789348.50 497.60
600717.34 4789347.48 497.37
600717.34 4789347.90 494.38
600717.33 4789349.02 486.42
600717.38 4789346.47 497.08
600717.38 4789346.93 493.72
600717.37 4789347.96 486.40
600717.42 4789346.48 489.33
600717.41 4789346.87 486.55
600717.46 4789345.41 489.40
600717.50 4789344.20 490.46
600717.55 4789342.99 491.59
600717.59 4789341.89 491.90
600717.63 4789340.67 493.08
600717.68 4789339.52 493.78
600717.72 4789338.43 493.97
600717.76 4789337.28 494.68
600717.81 4789336.20 494.88
600717.85 4789335.04 495.70
600717.89 4789333.83 496.85
600717.93 4789332.80 496.67
600717.98 4789331.70 497.07
600718.02 4789330.68 496.73
600718.06 4789329.52 497.70
600718.06 4789329.58 497.18
600718.10 4789328.29 499.00
600718.15 4789327.26 498.89
600718.19 4789324.49 512.92
600718.19 4789324.63 511.77
600718.24 4789323.08 515.98
600718.23 4789323.51 512.42
600718.28 4789322.10 515.53
600718.28 4789322.46 512.52
600718.32 4789321.11 515.16
600718.36 4789320.35 512.79
600718.40 4789318.86 516.68
600718.44 4789317.93 515.75
600718.44 4789318.21 513.40
600718.49 4789316.65 517.95
600718.49 4789316.77 516.93
600718.53 4789315.65 517.63
600718.53 4789315.94 515.09
600718.57 4789314.86 515.59
600718.61 4789313.84 515.36
600718.61 4789314.54 509.21
600718.65 4789313.33 510.86
600718.65 4789313.50 509.28
600718.69 4789311.74 515.66
600718.69 4789312.27 510.96
600718.73 4789310.82 514.79
600718.73 4789311.12 512.06
600718.78 4789309.88 513.86
600718.78 4789310.14 511.47
600718.82 4789309.13 511.36
600718.82 4789309.49 508.06
600718.86 4789307.88 513.21
600718.86 4789307.99 512.23
600718.90 4789306.90 512.79
600718.90 4789307.31 508.94
600718.94 4789306.08 510.72
600718.99 4789305.03 510.96
600718.99 4789305.14 509.90
600719.03 4789303.92 511.59
600719.07 4789302.81 512.37
600719.11 4789301.70 513.05
600719.11 4789301.81 511.97
600719.15 4789300.63 513.47
600719.19 4789299.66 512.80
600719.23 4789298.52 513.91
600719.28 4789297.50 513.80
600719.32 4789296.33 515.15
600719.36 4789295.25 515.69
600719.40 4789294.24 515.53
600719.44 4789293.18 515.83
600719.48 4789292.03 517.07
600719.52 4789290.37 523.79
600719.52 4789290.91 518.05
600719.56 4789289.23 525.13
600719.56 4789289.40 523.31
600719.60 4789288.23 524.91
600719.64 4789287.01 527.08
600719.68 4789285.95 527.52
600719.72 4789284.84 528.51
600719.76 4789283.79 528.91
600719.76 4789283.86 528.19
600719.80 4789282.75 529.24
600719.84 4789281.85 527.94
600719.84 4789282.04 525.66
600719.88 4789281.02 525.82
600719.89 4789281.43 521.02
600719.92 4789279.58 530.68
600719.92 4789279.96 526.17
600719.93 4789280.27 522.50
600719.95 4789278.29 534.04
600719.96 4789278.50 531.51
600719.99 4789277.25 534.23
600720.00 4789277.47 531.61
600720.03 4789276.31 533.66
600720.08 4789275.26 533.91
600720.11 4789274.23 534.38
600720.16 4789273.21 534.24
600720.19 4789272.02 536.71
600720.19 4789272.10 535.74
600720.20 4789272.25 533.80
600720.23 4789271.00 536.72
600720.24 4789271.12 535.20
600720.24 4789271.31 532.73
600720.24 4789271.50 530.36
600720.28 4789270.29 533.06
600720.28 4789270.36 532.14
600720.28 4789270.49 530.52
600720.32 4789269.27 532.99
600720.36 4789268.27 533.11
600720.37 4789268.63 528.25
600720.38 4789266.17 547.41
600720.38 4789266.30 545.74
600720.40 4789266.97 536.70
600720.41 4789267.56 528.80
600720.42 4789265.13 548.25
600720.42 4789265.25 546.57
600720.46 4789264.18 547.43
600720.50 4789263.25 546.69
600720.50 4789263.42 544.30
600720.54 4789262.26 546.35
600720.54 4789262.38 544.72
600720.54 4789262.43 543.97
600720.58 4789261.28 546.26
600720.62 4789260.23 546.87
600720.62 4789260.35 545.08
600720.66 4789259.27 546.43
600720.66 4789259.39 544.78
600720.70 4789258.30 545.93
600720.71 4789258.45 543.67
600720.71 4789258.50 542.84
600720.73 4789256.96 551.14
600720.74 4789257.33 545.65
600720.75 4789257.54 542.50
600720.76 4789255.76 554.15
600720.77 4789255.86 552.65
600720.80 4789254.73 554.96
600720.84 4789253.80 553.78
600720.88 4789252.63 556.86
600720.88 4789252.75 555.07
600720.92 4789251.65 556.64
600720.92 4789251.73 555.25
600720.96 4789250.64 557.21
600721.00 4789249.62 557.46
600721.03 4789248.67 557.18
600721.08 4789247.68 556.86
600721.08 4789247.75 555.75
600721.12 4789246.82 555.02
600721.12 4789246.87 554.17
600721.16 4789245.87 554.08
600721.17 4789246.00 551.75
600721.20 4789244.86 554.59
600721.24 4789243.83 555.16
600721.24 4789243.89 554.14
600721.25 4789244.11 550.10
600721.29 4789243.14 549.92
600721.32 4789241.94 553.54
600721.33 4789242.10 550.65
600721.36 4789240.93 554.19
600721.36 4789240.99 552.92
600721.40 4789239.91 554.55
600721.43 4789238.83 556.52
600721.45 4789239.06 551.84
600721.45 4789239.11 550.93
600721.47 4789237.82 556.75
600721.48 4789237.89 555.45
600721.49 4789238.05 552.23
600721.51 4789236.76 558.47
600721.52 4789236.91 555.33
600721.55 4789235.78 558.24
600721.59 4789234.86 556.87
600721.63 4789233.82 558.02
600721.67 4789232.83 558.28
600721.71 4789231.85 558.06
600721.75 4789230.88 557.75
600721.79 4789229.97 555.92
600721.83 4789228.95 557.02
600721.83 4789228.98 556.17
600721.87 4789227.94 557.26
600721.87 4789228.01 555.75
600721.91 4789226.97 557.13
600721.91 4789227.01 556.11
600721.95 4789226.00 556.64
600721.95 4789226.05 555.30
600721.96 4789226.11 553.75
600721.98 4789224.97 558.01
600722.03 4789224.02 556.80
600722.03 4789224.11 554.47
600722.06 4789223.02 557.55
600722.07 4789223.04 556.92
600722.07 4789223.08 555.97
600722.07 4789223.13 554.42
600722.08 4789223.18 553.22
600722.11 4789222.06 556.77
600722.11 4789222.13 554.56
600722.15 4789221.08 556.66
600722.19 4789220.10 556.21
600722.22 4789219.09 557.14
600722.23 4789219.13 555.95
600722.23 4789219.16 555.14
600722.26 4789218.11 556.96
600722.27 4789218.17 554.96
600722.32 4789217.25 553.20
600722.35 4789216.24 553.82
600722.39 4789215.24 554.22
600722.43 4789214.23 554.92
600722.47 4789213.25 554.93
600722.51 4789212.28 554.27
600722.55 4789211.30 554.02
600722.59 4789210.30 554.30
600722.63 4789209.31 554.71
600722.66 4789208.31 555.27
600722.70 4789207.29 557.26
600722.74 4789206.29 557.48
600722.78 4789205.33 556.74
600722.75 4789203.99 574.80
600722.82 4789204.33 557.09
600722.83 4789203.25 562.70
600722.85 4789203.35 557.23
600722.83 4789202.08 573.21
600722.88 4789202.28 562.09
600722.86 4789201.08 575.47
600722.87 4789201.12 573.04
600722.92 4789201.34 560.02
600722.93 4789201.36 559.10
600722.90 4789200.10 575.98
600722.92 4789200.19 570.42
600722.94 4789199.13 576.36
600722.96 4789199.22 570.67
600723.04 4789198.39 559.89
600723.05 4789198.41 558.88
600722.99 4789197.13 581.14
600723.00 4789197.16 578.73
600723.08 4789197.41 560.12
600723.03 4789196.16 581.81
600723.07 4789195.20 581.98
600723.11 4789194.26 580.15
600723.12 4789194.28 578.35
600723.14 4789193.28 582.15
600723.18 4789192.32 581.96
600723.27 4789192.50 561.99
600723.21 4789191.34 583.84
600723.25 4789190.38 584.71
600723.28 4789189.41 584.91
600723.33 4789188.47 583.73
600723.35 4789188.49 579.18
600723.39 4789187.52 578.97
600723.46 4789187.60 562.72
600723.43 4789186.57 578.89
600723.46 4789185.59 579.16
600723.54 4789185.64 563.58
600723.57 4789184.67 564.95
600723.53 4789183.66 582.69
600723.61 4789183.68 565.04
600723.57 4789182.71 582.21
600723.65 4789182.71 564.84
600723.60 4789181.74 583.50
600723.61 4789181.74 581.27
600723.62 4789181.74 578.92
600723.64 4789180.79 583.31
600723.68 4789180.78 575.10
600723.67 4789179.83 584.95
600723.71 4789178.87 585.22
600723.72 4789178.86 582.26
600723.74 4789177.92 585.42
600723.75 4789177.92 584.39
600723.83 4789177.84 566.77
600723.78 4789176.96 584.94
600723.91 4789175.89 566.40
600723.85 4789175.05 586.69
600723.94 4789174.93 569.33
600723.95 4789174.92 567.85
600723.95 4789174.91 566.82
600723.93 4789174.04 579.36
600723.98 4789173.95 568.18
600723.92 4789173.15 588.39
600723.96 4789173.09 580.81
600723.97 4789172.19 587.06
600724.02 4789172.08 576.09
600724.04 4789172.05 572.98
600724.06 4789172.01 568.91
600724.00 4789171.23 587.24
600724.01 4789171.22 586.01
600724.05 4789170.25 585.56
600724.08 4789169.31 586.98
600724.12 4789169.22 579.66
600724.18 4789169.09 568.73
600724.12 4789168.36 587.02
600724.13 4789168.33 585.29
600724.16 4789167.40 586.64
600724.20 4789166.44 586.53
600724.21 4789166.41 584.64
600724.28 4789166.20 570.64
600724.24 4789165.47 585.77
600724.32 4789165.22 570.21
600724.36 4789164.25 570.06
600724.30 4789163.62 589.95
600724.33 4789163.51 583.77
600724.40 4789163.28 570.47
600724.34 4789162.66 589.30
600724.38 4789161.69 589.02
600724.42 4789160.74 588.77
600724.42 4789160.71 587.60
600724.44 4789159.83 591.32
600724.45 4789159.79 589.17
600724.47 4789158.90 592.12
600724.48 4789158.87 590.76
600724.52 4789157.90 590.20
600724.57 4789157.72 582.44
600724.55 4789157.01 592.62
600724.57 4789156.91 588.74
600724.66 4789156.53 572.34
600724.59 4789156.04 592.25
600724.62 4789155.14 594.06
600724.62 4789155.12 593.52
600724.76 4789153.72 576.62
600724.77 4789153.63 573.19
600724.71 4789153.16 591.25
600724.79 4789152.76 576.56
600724.81 4789152.68 573.53
600724.78 4789152.03 585.31
600724.83 4789151.78 576.37
600724.85 4789151.70 573.74
600724.81 4789151.10 586.24
600724.89 4789150.75 574.21
600724.88 4789149.99 581.16
600724.92 4789149.78 574.35
600724.90 4789149.15 585.25
600724.92 4789149.03 581.23
600724.96 4789148.83 574.58
600724.90 4789148.36 590.68
600724.96 4789148.07 581.41
600724.99 4789147.89 575.75
600724.91 4789147.57 595.55
600724.92 4789147.51 593.67
600724.94 4789147.42 591.01
600725.03 4789146.92 575.50
600724.95 4789146.63 596.17
600724.96 4789146.54 593.54
600724.99 4789145.68 595.78
600725.00 4789145.61 593.80
600725.03 4789144.72 595.86
600725.03 4789144.67 594.32
600725.05 4789144.57 591.45
600725.05 4789143.84 597.62
600725.06 4789143.79 596.06
600725.09 4789142.89 597.75
600725.11 4789142.77 594.42
600725.12 4789142.72 593.06
600725.22 4789142.10 576.40
600725.13 4789141.90 596.41
600725.14 4789141.86 595.29
600725.30 4789140.19 577.18
600725.33 4789139.24 577.27
600725.27 4789138.93 593.61
600725.37 4789138.28 577.66
600725.30 4789138.01 594.19
600725.32 4789137.19 597.72
600725.35 4789136.30 598.84
600725.36 4789136.20 596.34
600725.39 4789135.30 597.92
600725.40 4789135.24 596.53
600725.46 4789134.19 594.05
600725.59 4789132.55 579.19
600725.63 4789131.60 579.32
600725.67 4789130.63 579.52
600725.70 4789129.69 579.72
600725.74 4789128.72 579.99
600725.78 4789127.78 580.29
600725.75 4789127.33 590.58
600725.81 4789126.82 580.59
600725.81 4789126.20 587.03
600725.85 4789125.88 580.89
600725.81 4789125.49 591.84
600725.84 4789125.28 587.94
600725.89 4789124.93 581.32
600725.85 4789124.55 591.96
600725.92 4789124.00 581.74
600725.96 4789123.05 582.30
600725.99 4789122.11 582.44
600725.98 4789121.57 590.22
600726.03 4789121.15 582.81
600726.00 4789120.79 593.13
600726.01 4789120.68 591.21
600726.07 4789120.21 583.00
600725.98 4789120.30 601.28
600726.04 4789119.83 593.20
600726.02 4789119.31 600.37
600726.08 4789118.14 596.82
600726.11 4789117.90 592.94
600726.17 4789117.40 584.47
600726.10 4789117.43 600.64
600726.24 4789115.53 585.38
600726.28 4789114.60 585.73
600726.32 4789113.63 585.78
600726.36 4789112.65 585.28
600726.40 4789111.68 585.31
600726.43 4789110.76 585.69
600726.47 4789109.79 585.97
600726.51 4789108.87 586.15
600726.46 4789108.70 598.09
600726.54 4789107.90 586.40
600726.45 4789108.18 603.93
600726.47 4789108.03 601.76
600726.49 4789107.20 603.71
600726.50 4789107.09 602.17
600726.53 4789106.28 603.87
600726.57 4789105.31 603.73
600726.65 4789103.93 597.60
600726.66 4789103.80 595.82
600726.69 4789103.59 592.94
600726.72 4789103.30 588.92
600726.73 4789102.60 592.73
600726.76 4789102.32 588.97
600726.73 4789102.00 597.29
600726.74 4789101.90 595.98
600726.75 4789101.78 594.36
600726.76 4789101.10 598.20
600726.78 4789100.92 595.87
600726.78 4789100.30 599.98
600726.81 4789099.48 601.89
600726.83 4789098.71 603.94
600726.88 4789098.16 596.93
600726.94 4789097.58 589.47
600726.91 4789097.30 598.29
600726.98 4789096.59 589.46
600727.02 4789095.66 589.54
600727.06 4789094.68 589.57
600727.10 4789093.74 589.60
600727.13 4789092.78 589.80
600727.16 4789091.93 590.92
600727.20 4789090.96 591.09
600727.24 4789090.05 591.39
600727.27 4789089.09 591.56
600727.24 4789088.85 599.58
600727.31 4789088.17 591.79
600727.21 4789088.64 608.29
600727.24 4789088.38 605.32
600727.35 4789087.20 591.93
600727.25 4789087.69 608.00
600727.30 4789086.60 606.61
600727.34 4789085.71 606.99
600727.42 4789084.28 602.02
600727.45 4789083.93 598.19
600727.49 4789083.44 592.81
600727.45 4789083.39 602.40
600727.47 4789083.18 600.12
600727.53 4789082.52 593.00
600727.51 4789082.19 599.97
600727.53 4789081.92 597.15
600727.57 4789081.57 593.36
600727.60 4789080.72 594.25
600727.63 4789079.76 594.54
600727.67 4789078.88 595.05
600727.61 4789078.94 605.78
600727.71 4789077.87 594.82
600727.60 4789078.52 610.94
600727.65 4789077.99 605.61
600727.75 4789076.91 594.52
600727.64 4789077.53 610.74
600727.67 4789076.74 612.08
600727.71 4789075.73 611.63
600727.74 4789075.36 607.97
600727.77 4789074.56 609.23
600727.90 4789073.13 595.18
600727.81 4789073.55 608.81
600727.93 4789072.19 595.56
600727.85 4789072.58 608.45
600727.96 4789071.35 596.59
600727.87 4789071.89 611.02
600727.88 4789071.73 609.57
600727.91 4789070.91 610.60
600727.92 4789070.81 609.66
600727.94 4789070.52 606.90
600727.98 4789069.56 606.89
600728.00 4789069.32 604.67
600728.07 4789068.53 597.21
600728.11 4789067.58 597.20
600728.15 4789066.61 597.18
600728.18 4789065.67 597.24
600728.11 4789066.04 609.44
600728.22 4789064.71 597.31
600728.12 4789065.40 612.16
600728.15 4789065.11 609.57
600728.19 4789064.15 609.47
600728.21 4789063.88 607.12
600728.21 4789063.40 611.16
600728.24 4789062.98 607.43
600728.26 4789062.77 605.62
600728.23 4789062.69 613.36
600728.40 4789060.04 598.40
600728.44 4789059.12 598.78
600728.47 4789058.21 599.13
600728.51 4789057.27 599.31
600728.54 4789056.36 599.72
600728.58 4789055.42 599.91
600728.62 4789054.45 599.84
600728.65 4789053.62 600.87
600728.69 4789052.66 600.85
600728.72 4789051.73 601.10
600728.76 4789050.81 601.37
600728.80 4789049.84 601.38
600728.83 4789048.91 601.55
600728.87 4789047.93 601.44
600728.91 4789046.96 601.28
600728.95 4789046.03 601.52
600728.99 4789045.06 601.39
600729.02 4789044.12 601.64
600729.06 4789043.17 601.61
600729.00 4789043.47 611.32
600729.10 4789042.28 602.20
600729.13 4789041.32 602.17
600729.06 4789041.80 613.04
600729.09 4789040.96 613.83
600729.12 4789040.19 615.21
600729.13 4789040.06 614.24
600729.15 4789039.27 615.37
600729.19 4789038.30 615.28
600729.27 4789036.86 611.68
600729.28 4789036.64 610.05
600729.30 4789035.93 611.90
600729.40 4789034.62 602.40
600729.36 4789034.68 609.74
600729.44 4789033.67 602.43
600729.39 4789033.83 610.47
600729.42 4789033.09 612.00
600729.45 4789032.15 612.02
600729.64 4789028.74 601.58
600729.67 4789027.88 602.30
600729.71 4789026.89 602.08
600729.75 4789025.85 601.65
600729.79 4789024.91 601.78
600729.83 4789023.93 601.71
600729.88 4789022.86 600.94
600729.92 4789021.79 600.32
600729.97 4789020.72 599.61
600730.01 4789019.73 599.45
600730.02 4789019.21 602.40
600730.04 4789018.84 599.99
600730.06 4789018.65 598.70
600730.03 4789018.64 604.96
600730.05 4789018.27 602.51
600730.05 4789017.83 605.92
600730.09 4789017.29 602.47
600730.11 4789017.11 601.30
600730.12 4789016.53 603.79
600730.15 4789015.59 603.92
600730.20 4789014.90 599.51
600730.22 4789014.64 597.89
600730.23 4789014.47 596.80
600730.24 4789013.96 599.71
600730.27 4789013.45 596.50
600730.31 4789012.47 596.41
600730.36 4789011.46 596.17
600730.40 4789010.41 595.68
600730.45 4789009.32 595.00
600730.49 4789008.24 594.33
600730.54 4789007.21 594.05
600730.57 4789006.25 594.11
600730.58 4789006.13 593.38
600730.59 4789005.98 592.43
600730.63 4789005.09 593.01
600730.67 4789004.05 592.61
600730.72 4789002.87 591.42
600730.77 4789001.82 590.98
600730.78 4789001.64 589.88
600730.81 4789000.74 590.40
600730.82 4789000.19 592.93
600695.23 4789881.79 519.67
600695.27 4789880.83 518.97
600695.31 4789879.88 518.24
600695.47 4789875.33 523.47
600695.50 4789874.50 522.55
600695.61 4789871.94 522.21
600695.64 4789871.21 521.12
600695.66 4789871.02 519.14
600695.56 4789874.08 514.01
600695.70 4789870.11 518.33
600695.60 4789873.12 513.28
600695.77 4789868.11 519.38
600695.81 4789867.39 518.26
600695.85 4789866.45 517.55
600695.89 4789865.64 516.57
600695.91 4789865.12 515.13
600695.89 4789865.75 514.07
600695.94 4789864.48 513.87
600696.07 4789860.95 517.55
600696.07 4789861.72 511.55
600696.19 4789858.26 515.09
600696.15 4789859.30 513.32
600696.13 4789860.06 512.02
600696.22 4789857.69 513.74
600696.27 4789856.36 513.67
600696.31 4789855.43 512.92
600696.34 4789854.76 511.71
600696.39 4789853.63 511.32
600696.59 4789847.60 519.36
600696.66 4789846.20 517.10
600696.70 4789845.19 516.51
600696.67 4789846.31 514.55
600696.72 4789844.87 514.67
600696.67 4789846.87 508.84
600696.71 4789845.89 508.15
600696.92 4789839.88 516.32
600696.95 4789839.32 514.94
600697.01 4789837.88 512.72
600697.14 4789834.79 510.99
600697.10 4789836.25 508.40
600697.02 4789838.75 503.96
600697.07 4789837.64 503.52
600697.19 4789834.07 507.46
600697.24 4789832.93 507.10
600697.29 4789831.56 507.12
600697.27 4789832.54 502.96
600697.32 4789831.24 502.85
600697.30 4789831.85 501.75
600697.44 4789828.05 506.18
600697.54 4789825.25 508.81
600697.58 4789824.19 508.32
600697.61 4789823.43 507.24
600697.64 4789823.07 505.48
600697.65 4789823.49 499.82
600697.75 4789820.65 502.55
600697.79 4789819.63 501.97
600697.83 4789818.90 500.85
600697.81 4789819.45 499.83
600697.85 4789818.41 499.29
600697.81 4789819.59 497.12
600697.86 4789818.38 496.86
600697.91 4789817.42 496.17
600697.96 4789816.14 496.04
600698.01 4789814.97 495.75
600698.04 4789814.20 494.66
600698.10 4789812.67 495.04
600698.08 4789813.22 494.02
600698.14 4789811.65 494.43
600698.13 4789812.06 493.67
600698.19 4789810.50 494.11
600698.25 4789808.97 494.44
600698.35 4789806.06 497.43
600698.29 4789807.95 493.88
600698.43 4789803.98 498.83
600698.48 4789802.75 498.68
600698.46 4789803.45 497.35
600698.51 4789801.99 497.59
600698.50 4789802.58 496.46
600698.57 4789800.55 497.83
600698.51 4789802.35 494.40
600698.62 4789799.49 497.31
600698.55 4789801.43 493.61
600698.67 4789798.15 497.37
600698.64 4789799.00 495.75
600698.60 4789800.30 493.26
600698.75 4789796.03 498.87
600698.72 4789796.84 497.31
600698.70 4789797.60 495.87
600698.80 4789794.50 499.30
600698.73 4789797.00 494.51
600698.70 4789797.82 492.95
600698.79 4789795.46 494.90
600698.75 4789796.63 492.67
600698.91 4789791.91 499.21
600699.14 4789784.84 510.29
600699.19 4789783.40 510.58
600699.22 4789782.89 509.02
600699.32 4789780.10 511.95
600699.31 4789780.75 508.12
600699.36 4789779.38 508.30
600699.36 4789779.79 504.95
600699.40 4789778.97 504.08
600699.46 4789777.53 504.27
600699.46 4789777.75 501.36
600699.45 4789778.70 496.86
600699.43 4789779.19 495.90
600699.51 4789776.92 497.87
600699.58 4789775.05 498.92
600699.64 4789773.60 499.29
600699.70 4789771.96 499.91
600699.76 4789770.43 500.43
600699.73 4789771.19 498.92
600699.81 4789769.09 500.48
600699.90 4789766.69 502.73
600699.86 4789767.72 500.68
600699.95 4789765.32 502.83
600699.96 4789765.46 500.04
600700.01 4789764.28 499.76
600700.06 4789762.99 499.82
600700.11 4789761.62 499.93
600700.16 4789760.28 500.08
600700.23 4789758.48 501.08
600700.34 4789755.40 504.80
600700.39 4789754.18 504.62
600700.43 4789753.13 504.20
600700.49 4789751.56 504.75
600700.49 4789751.99 501.31
600700.41 4789754.41 496.34
600700.56 4789750.13 502.45
600700.58 4789749.75 500.67
600700.57 4789750.17 499.81
600700.62 4789748.97 499.58
600700.61 4789749.63 495.63
600700.66 4789748.46 495.34
600700.71 4789747.03 495.73
600700.76 4789745.92 495.32
600700.80 4789744.76 495.13
600700.85 4789743.70 494.61
600700.89 4789742.73 494.04
600700.94 4789741.63 493.61
600700.98 4789740.47 493.43
600701.03 4789739.47 492.78
600701.07 4789738.51 492.19
600701.14 4789736.62 493.43
600701.17 4789735.73 492.69
600701.23 4789734.20 493.18
600701.27 4789733.24 492.58
600701.32 4789732.10 492.25
600701.38 4789730.58 492.85
600701.42 4789729.53 492.32
600701.47 4789728.38 492.13
600701.52 4789727.23 491.84
600701.57 4789725.99 491.85
600701.63 4789724.34 492.63
600701.61 4789724.84 491.55
600701.67 4789723.29 492.22
600701.72 4789722.09 492.06
600701.78 4789720.54 492.73
600701.77 4789720.79 492.19
600701.83 4789719.29 492.68
600701.88 4789718.06 492.66
600701.93 4789716.67 492.91
600701.98 4789715.35 493.11
600702.03 4789714.20 492.83
600702.08 4789712.82 493.16
600702.14 4789711.44 493.40
600702.16 4789710.96 491.74
600702.22 4789709.53 492.09
600702.28 4789707.99 492.81
600702.46 4789702.35 502.61
600702.41 4789703.81 499.34
600702.56 4789699.70 503.03
600702.60 4789698.73 502.48
600702.59 4789699.18 501.46
600702.64 4789697.72 501.92
600702.68 4789696.97 500.89
600702.68 4789697.27 497.35
600702.73 4789696.24 496.93
600702.77 4789695.27 496.27
600702.79 4789694.96 494.18
600702.81 4789694.86 491.54
600702.86 4789693.50 491.86
600702.91 4789692.30 491.75
600702.96 4789690.96 492.00
600703.00 4789689.92 491.54
600703.06 4789688.26 492.54
600703.11 4789687.08 492.42
600703.17 4789685.34 493.63
600703.22 4789684.07 493.72
600703.27 4789682.77 493.88
600703.32 4789681.51 493.99
600703.37 4789680.37 493.78
600703.41 4789679.33 493.35
600703.46 4789678.18 493.14
600703.51 4789676.81 493.52
600703.57 4789675.20 494.43
600703.63 4789673.82 494.82
600703.68 4789672.39 495.31
600703.73 4789671.01 495.71
600703.78 4789669.98 495.25
600703.88 4789666.72 500.21
600703.94 4789665.29 500.74
600703.93 4789665.47 500.32
600703.98 4789664.34 500.11
600704.00 4789663.89 498.28
600704.05 4789662.62 498.42
600704.17 4789659.57 499.98
600704.27 4789656.48 504.60
600704.23 4789658.03 500.80
600704.31 4789655.44 504.23
600704.34 4789655.15 501.97
600704.38 4789653.92 502.07
600704.44 4789652.59 502.38
600704.49 4789651.28 502.65
600704.63 4789646.52 511.55
600704.53 4789650.04 502.76
600704.71 4789644.27 514.22
600704.77 4789642.48 515.72
600704.75 4789643.18 513.98
600704.80 4789642.19 513.51
600704.82 4789641.74 511.65
600704.87 4789640.41 512.03
600704.89 4789640.29 509.30
600704.95 4789638.50 510.86
600704.96 4789638.91 506.78
600705.01 4789637.47 507.46
600704.98 4789638.67 504.40
600705.01 4789637.99 503.08
600704.99 4789638.87 500.82
600705.03 4789637.75 500.66
600705.07 4789636.76 500.13
600705.12 4789635.69 499.83
600705.16 4789634.58 499.61
600705.21 4789633.49 499.34
600705.25 4789632.57 498.65
600705.31 4789630.65 500.58
600705.30 4789631.27 498.95
600705.34 4789630.11 498.87
600705.38 4789629.20 498.15
600705.43 4789628.11 497.90
600705.47 4789627.00 497.70
600705.52 4789625.99 497.24
600705.56 4789624.89 497.02
600705.68 4789621.13 503.88
600705.72 4789620.05 503.61
600705.75 4789619.37 502.31
600705.81 4789617.91 503.07
600705.84 4789617.23 501.72
600705.87 4789616.59 500.29
600705.92 4789615.40 500.32
600705.95 4789614.90 498.48
600706.02 4789612.82 500.96
600706.06 4789612.05 499.85
600706.09 4789611.52 498.11
600706.14 4789610.17 498.58
600706.12 4789610.64 497.28
600706.17 4789609.37 497.54
600706.22 4789608.18 497.60
600706.26 4789607.09 497.37
600706.30 4789606.49 495.78
600706.34 4789605.37 495.63
600706.37 4789604.92 493.62
600706.36 4789605.35 492.44
600706.40 4789604.50 491.51
600706.37 4789605.30 489.28
600706.42 4789604.21 489.05
600706.41 4789604.67 487.76
600706.46 4789603.36 488.12
600706.51 4789602.09 488.38
600706.49 4789602.55 487.09
600706.54 4789601.22 487.53
600706.62 4789599.02 490.42
600706.66 4789598.11 489.68
600706.68 4789597.88 486.99
600706.71 4789597.18 485.64
600706.76 4789596.10 485.35
600706.80 4789595.14 484.73
600706.84 4789594.10 484.37
600706.88 4789593.06 484.01
600706.94 4789591.58 484.88
600706.99 4789590.17 485.61
600706.98 4789590.65 484.23
600707.06 4789588.20 487.90
600707.04 4789588.82 486.07
600707.08 4789587.79 485.72
600707.14 4789586.40 486.31
600707.22 4789584.01 489.97
600707.21 4789584.40 488.81
600707.24 4789583.79 487.14
600707.26 4789583.51 484.58
600707.31 4789582.35 484.51
600707.33 4789582.13 481.73
600707.36 4789581.64 479.64
600707.34 4789582.44 477.27
600707.43 4789579.30 483.21
600707.43 4789579.55 482.46
600707.48 4789578.05 483.42
600707.46 4789578.93 480.76
600707.42 4789580.41 476.32
600707.56 4789575.65 487.17
600707.60 4789574.69 486.51
600707.58 4789575.44 484.26
600707.62 4789574.51 483.61
600707.66 4789573.49 483.13
600707.70 4789572.79 481.77
600707.73 4789572.16 480.08
600707.76 4789571.76 477.79
600707.80 4789570.78 477.17
600707.79 4789571.34 475.44
600707.81 4789571.02 472.87
600707.85 4789570.02 472.31
600707.90 4789569.02 471.86
600707.94 4789568.07 471.13
600707.98 4789567.07 470.64
600708.02 4789566.11 469.94
600708.06 4789565.09 469.51
600708.10 4789564.10 468.92
600708.15 4789563.03 468.68
600708.19 4789562.10 467.83
600708.23 4789561.24 466.94
600708.31 4789558.73 471.13
600708.28 4789559.92 467.33
600708.27 4789560.30 466.14
600708.37 4789556.97 473.12
600708.35 4789557.79 470.52
600708.44 4789554.91 475.95
600708.47 4789554.07 475.00
600708.51 4789553.10 474.31
600708.56 4789551.91 474.48
600708.55 4789552.38 472.96
600708.58 4789551.99 470.37
600708.52 4789554.49 462.26
600708.61 4789551.21 469.23
600708.64 4789550.69 467.06
600708.60 4789552.39 461.50
600708.70 4789549.31 467.82
600708.68 4789549.95 465.74
600708.72 4789549.19 464.34
600708.71 4789549.40 463.66
600708.75 4789548.33 463.39
600708.75 4789548.66 462.29
600708.73 4789549.36 459.99
600708.79 4789547.61 461.87
600708.78 4789548.10 460.24
600708.82 4789546.93 460.31
600708.82 4789547.30 459.10
600708.86 4789546.10 459.14
600708.91 4789544.89 459.34
600708.95 4789544.00 458.37
600709.02 4789541.90 461.58
600709.00 4789542.69 458.91
600709.07 4789540.70 461.64
600709.13 4789538.58 464.96
600709.12 4789539.36 462.31
600709.19 4789536.97 466.43
600709.18 4789537.41 464.91
600709.24 4789535.84 466.41
600709.28 4789534.86 465.74
600709.32 4789533.97 464.88
600709.34 4789533.64 461.99
600709.38 4789532.74 461.15
600709.44 4789531.10 462.77
600709.42 4789531.97 459.76
600709.49 4789529.98 462.72
600709.53 4789528.80 462.75
600709.58 4789527.66 462.75
600709.56 4789528.58 459.54
600709.61 4789526.91 461.28
600709.60 4789527.55 459.02
600709.66 4789525.81 461.13
600709.65 4789526.26 459.57
600709.70 4789524.79 460.58
600709.74 4789524.06 459.15
600709.78 4789522.90 459.09
600709.84 4789521.41 460.38
600709.88 4789520.46 459.58
600709.91 4789519.98 457.24
600709.95 4789518.98 456.62
600709.94 4789519.45 454.90
600710.00 4789517.68 457.22
600710.04 4789516.81 456.13
600710.03 4789517.36 454.12
600710.07 4789516.47 453.21
600710.10 4789515.89 451.06
600710.14 4789514.93 450.38
600710.11 4789516.04 446.31
600710.17 4789514.68 446.95
600710.16 4789515.07 445.53
600710.20 4789514.12 444.82
600710.24 4789512.94 444.81
600710.32 4789510.44 449.87
600710.29 4789511.78 444.87
600710.37 4789509.31 449.72
600710.42 4789507.59 451.88
600710.41 4789508.06 450.12
600710.47 4789506.41 451.99
600710.51 4789505.48 451.16
600710.56 4789504.13 451.89
600710.61 4789502.90 452.19
600710.65 4789501.88 451.69
600710.69 4789500.90 451.07
600710.72 4789500.43 448.44
600710.71 4789500.90 446.62
600710.74 4789500.46 443.89
600710.78 4789499.73 442.21
600710.82 4789498.73 441.60
600710.86 4789497.82 440.64
600710.91 4789496.71 440.47
600710.95 4789495.59 440.31
600711.00 4789494.52 439.99
600711.04 4789493.41 439.76
600711.09 4789492.36 439.36
600711.13 4789491.33 438.85
600711.17 4789490.30 438.39
600711.22 4789489.18 438.20
600711.26 4789488.05 438.12
600711.32 4789486.32 440.44
600711.32 4789486.60 439.27
600711.36 4789485.49 439.15
600711.41 4789484.16 439.85
600711.40 4789484.56 438.19
600711.43 4789484.00 435.79
600711.51 4789481.57 441.00
600711.48 4789482.85 435.76
600711.55 4789480.41 441.07
600711.59 4789479.73 439.10
600711.61 4789479.57 435.01
600711.61 4789479.84 433.90
600711.66 4789478.30 435.47
600711.65 4789478.76 433.56
600711.70 4789477.41 434.37
600711.70 4789477.67 433.30
600711.74 4789476.43 433.64
600711.85 4789472.30 446.23
600711.79 4789475.46 432.89
600711.89 4789471.13 446.32
600711.85 4789473.51 436.25
600711.83 4789474.39 432.49
600711.94 4789469.87 446.85
600711.92 4789471.11 441.56
600711.99 4789468.77 446.69
600711.94 4789471.33 435.74
600711.99 4789469.57 438.34
600711.98 4789470.13 435.96
600712.05 4789468.13 439.58
600712.04 4789468.46 438.15
600712.09 4789467.05 439.32
600712.08 4789467.58 437.04
600712.14 4789465.87 439.41
600712.17 4789465.05 438.02
600712.26 4789461.56 448.27
600712.26 4789461.97 446.46
600712.22 4789463.84 438.26
600712.21 4789464.18 436.78
600712.32 4789459.80 451.07
600712.30 4789460.88 446.30
600712.25 4789463.64 434.19
600712.24 4789464.06 432.31
600712.29 4789462.58 433.71
600712.28 4789463.45 429.89
600712.34 4789461.46 433.65
600712.32 4789462.34 429.77
600712.32 4789462.54 428.89
600712.36 4789461.30 429.22
600712.41 4789460.20 429.02
600712.45 4789459.16 428.50
600712.50 4789458.15 427.90
600712.54 4789456.85 428.52
600712.59 4789455.67 428.72
600712.64 4789454.48 428.85
600712.68 4789453.25 429.28
600712.78 4789449.47 441.32
600712.73 4789451.92 430.03
600712.82 4789448.29 441.59
600712.80 4789449.29 436.98
600712.87 4789447.19 441.36
600712.85 4789448.30 436.20
600712.89 4789447.26 435.81
600712.88 4789447.54 434.49
600712.93 4789446.60 433.46
600713.04 4789441.31 453.07
600712.97 4789445.34 434.11
600713.11 4789438.84 459.35
600713.17 4789437.12 462.30
600713.15 4789437.78 459.16
600713.21 4789435.91 462.70
600713.26 4789434.81 462.69
600713.25 4789435.14 461.11
600713.29 4789434.32 459.62
600713.33 4789433.49 458.33
600713.26 4789437.59 438.51
600713.38 4789431.93 460.40
600713.30 4789436.49 438.28
600713.43 4789430.57 461.68
600713.42 4789430.85 460.29
600713.46 4789429.99 459.02
600713.45 4789431.14 453.40
600713.43 4789432.18 448.33
600713.51 4789428.78 459.50
600713.55 4789427.87 458.49
600713.54 4789428.30 456.36
600713.59 4789426.92 457.67
600713.64 4789425.81 457.67
600713.67 4789425.03 455.98
600713.67 4789425.11 455.58
600713.71 4789424.42 453.46
600713.71 4789424.63 452.41
600713.80 4789420.62 467.00
600713.75 4789423.58 452.07
600713.84 4789419.63 466.42
600713.88 4789418.63 465.93
600713.86 4789420.17 458.07
600713.90 4789419.10 457.84
600713.87 4789421.37 446.18
600713.96 4789417.17 462.06
600713.91 4789420.09 447.04
600714.02 4789414.54 469.91
600714.00 4789416.10 461.85
600713.96 4789418.94 447.17
600714.08 4789412.44 475.16
600714.08 4789412.87 472.94
600714.07 4789413.50 469.64
600714.12 4789411.86 472.42
600714.05 4789416.65 447.43
600714.11 4789413.84 456.35
600714.09 4789415.53 447.49
600714.21 4789409.09 475.51
600714.17 4789411.91 460.62
600714.25 4789408.35 473.70
600714.21 4789411.25 458.31
600714.21 4789411.49 457.05
600714.29 4789407.28 473.50
600714.24 4789410.89 454.27
600714.24 4789411.33 451.93
600714.35 4789405.13 479.22
600714.35 4789405.62 476.58
600714.40 4789403.64 481.30
600714.40 4789404.08 478.92
600714.44 4789402.59 481.17
600714.49 4789401.44 481.42
600714.48 4789401.77 479.66
600714.53 4789400.59 480.25
600714.57 4789399.54 479.93
600714.54 4789401.37 469.93
600714.54 4789401.89 467.08
600714.62 4789398.11 481.91
600714.61 4789398.43 480.18
600714.66 4789396.88 482.68
600714.66 4789397.17 481.05
600714.71 4789395.48 484.49
600714.76 4789393.77 487.95
600714.75 4789394.16 485.74
600714.75 4789394.53 483.72
600714.80 4789392.65 488.24
600714.85 4789391.63 487.90
600714.89 4789390.72 487.02
600714.87 4789391.64 481.77
600714.83 4789395.31 460.93
600714.93 4789389.50 487.73
600714.93 4789389.74 486.38
600714.87 4789394.06 461.66
600714.97 4789388.32 488.43
600715.02 4789387.32 487.88
600715.06 4789386.35 487.40
600715.05 4789386.63 485.74
600715.10 4789385.09 488.35
600715.10 4789385.37 486.69
600715.09 4789386.36 480.91
600715.14 4789384.06 488.17
600715.14 4789384.58 485.12
600715.19 4789382.98 488.10
600715.23 4789381.86 488.50
600715.27 4789381.03 486.96
600715.31 4789379.88 487.48
600715.35 4789378.94 486.61
600715.34 4789380.15 479.33
600715.32 4789382.03 468.00
600715.40 4789377.69 487.75
600715.36 4789380.86 468.58
600715.44 4789376.18 490.35
600715.44 4789376.36 489.21
600715.41 4789379.57 469.65
600715.45 4789378.41 470.19
600715.50 4789377.22 470.71
600715.58 4789372.34 494.35
600715.62 4789371.05 495.66
600715.67 4789369.78 497.04
600715.71 4789368.86 496.00
600715.70 4789369.18 493.99
600715.75 4789368.00 494.78
600715.72 4789370.95 476.08
600715.72 4789371.14 474.93
600715.79 4789366.91 494.88
600715.83 4789365.92 494.44
600715.83 4789366.11 493.22
600715.81 4789368.66 476.88
600715.87 4789365.33 491.37
600715.85 4789367.32 478.49
600715.85 4789367.48 477.50
600715.92 4789363.57 495.90
600715.96 4789362.05 498.86
600715.96 4789362.54 495.64
600715.94 4789365.17 478.46
600716.01 4789360.69 500.87
600716.05 4789359.65 500.68
600716.09 4789358.65 500.39
600716.13 4789357.66 499.86
600716.17 4789356.96 497.51
600716.21 4789356.20 495.45
600716.25 4789355.40 493.71
600716.29 4789354.41 493.18
600716.34 4789352.24 500.86
600716.39 4789350.37 506.52
600716.39 4789350.81 503.45
600716.38 4789350.93 502.59
600716.43 4789349.73 503.70
600716.47 4789349.11 500.64
600716.46 4789349.50 497.86
600716.51 4789348.06 500.62
600716.55 4789347.43 497.58
600716.54 4789347.96 493.81
600716.54 4789348.98 486.58
600716.59 4789346.41 497.35
600716.58 4789346.92 493.70
600716.58 4789347.92 486.57
600716.62 4789346.39 489.88
600716.62 4789346.83 486.67
600716.67 4789345.32 489.93
600716.71 4789344.18 490.48
600716.75 4789342.98 491.57
600716.79 4789341.88 491.80
600716.84 4789340.64 493.21
600716.88 4789339.51 493.63
600716.92 4789338.43 493.89
600716.96 4789337.31 494.33
600717.00 4789336.18 494.91
600717.05 4789334.94 496.25
600717.09 4789333.83 496.76
600717.13 4789332.80 496.54
600717.17 4789331.78 496.33
600717.21 4789330.68 496.63
600717.25 4789329.58 497.03
600717.30 4789328.46 497.58
600717.34 4789325.70 511.41
600717.34 4789326.04 508.71
600717.34 4789326.07 508.39
600717.34 4789327.17 499.54
600717.38 4789324.68 511.22
600717.42 4789323.10 515.72
600717.42 4789323.23 514.66
600717.46 4789321.86 517.44
600717.46 4789322.14 515.10
600717.46 4789322.31 513.68
600717.50 4789320.81 517.51
600717.50 4789320.95 516.39
600717.54 4789320.02 515.58
600717.54 4789320.19 514.16
600717.59 4789318.94 515.87
600717.62 4789317.66 518.02
600717.67 4789316.67 517.59
600717.67 4789316.96 515.11
600717.71 4789315.62 517.88
600717.71 4789315.92 515.27
600717.75 4789314.87 515.35
600717.79 4789313.84 515.37
600717.79 4789313.96 514.31
600717.79 4789314.54 509.23
600717.83 4789312.89 514.54
600717.83 4789313.32 510.77
600717.87 4789312.23 511.29
600717.87 4789312.78 506.41
600717.91 4789311.15 511.60
600717.91 4789311.65 507.10
600717.95 4789310.49 508.30
600717.99 4789309.07 511.72
600718.00 4789309.39 508.81
600718.00 4789309.49 507.89
600718.04 4789308.29 509.44
600718.04 4789308.39 508.46
600718.08 4789307.14 510.39
600718.12 4789306.09 510.64
600718.16 4789305.08 510.30
600718.20 4789303.91 511.64
600718.24 4789302.78 512.51
600718.28 4789301.65 513.50
600718.28 4789301.79 512.12
600718.32 4789300.61 513.51
600718.36 4789299.56 513.75
600718.36 4789299.65 512.87
600718.40 4789298.47 514.21
600718.44 4789297.41 514.56
600718.48 4789296.38 514.54
600718.52 4789295.32 514.86
600718.56 4789294.15 516.36
600718.60 4789293.11 516.43
600718.64 4789292.00 517.28
600718.68 4789290.92 517.87
600718.68 4789291.02 516.75
600718.71 4789289.15 525.89
600718.75 4789288.03 526.89
600718.79 4789287.03 526.74
600718.83 4789285.82 528.79
600718.83 4789285.96 527.30
600718.87 4789284.76 529.40
600718.91 4789283.72 529.56
600718.95 4789282.74 529.28
600718.95 4789283.11 525.02
600718.99 4789281.62 530.33
600718.99 4789281.78 528.55
600718.99 4789281.97 526.32
600719.03 4789280.61 530.33
600719.03 4789280.97 526.09
600719.07 4789279.52 531.14
600719.11 4789278.41 532.37
600719.15 4789277.45 531.70
600719.18 4789276.23 534.27
600719.19 4789276.38 532.40
600719.22 4789275.29 533.32
600719.26 4789274.13 535.22
600719.26 4789274.26 533.61
600719.30 4789273.02 536.40
600719.34 4789272.07 535.70
600719.38 4789270.98 536.69
600719.38 4789271.19 533.96
600719.38 4789271.27 533.02
600719.42 4789270.02 536.20
600719.42 4789270.04 535.97
600719.47 4789269.30 532.38
600719.47 4789269.41 530.86
600719.47 4789269.65 527.72
600719.51 4789268.32 531.99
600719.51 4789268.44 530.40
600719.51 4789268.61 528.11
600719.52 4789266.21 546.71
600719.53 4789266.70 540.15
600719.56 4789265.24 546.45
600719.57 4789265.60 541.45
600719.59 4789264.09 548.38
600719.60 4789264.22 546.54
600719.63 4789263.13 547.98
600719.68 4789262.20 546.90
600719.68 4789262.31 545.38
600719.71 4789261.18 547.35
600719.72 4789261.27 546.03
600719.76 4789260.23 546.50
600719.76 4789260.41 543.93
600719.80 4789259.32 545.38
600719.80 4789259.43 543.84
600719.82 4789257.91 551.36
600719.83 4789258.17 547.56
600719.84 4789258.29 545.72
600719.84 4789258.41 543.92
600719.86 4789256.77 553.70
600719.86 4789256.94 551.12
600719.88 4789257.36 544.80
600719.89 4789255.71 554.69
600719.93 4789254.65 555.87
600719.97 4789253.63 556.25
600719.97 4789253.74 554.56
600720.01 4789252.71 555.23
600720.05 4789251.70 555.55
600720.05 4789251.78 554.21
600720.08 4789250.63 556.90
600720.12 4789249.57 557.98
600720.16 4789248.63 557.38
600720.20 4789247.69 556.56
600720.24 4789246.80 554.92
600720.29 4789245.84 554.17
600720.32 4789244.85 554.38
600720.33 4789245.00 551.64
600720.36 4789243.88 553.89
600720.37 4789243.97 552.24
600720.40 4789242.87 554.38
600720.41 4789242.96 552.81
600720.41 4789243.11 549.98
600720.44 4789241.80 555.76
600720.44 4789241.92 553.61
600720.48 4789240.89 554.54
600720.51 4789239.78 556.68
600720.52 4789239.91 554.12
600720.55 4789238.81 556.53
600720.59 4789237.77 557.56
600720.59 4789237.87 555.35
600720.60 4789238.00 552.94
600720.62 4789236.75 558.52
600720.63 4789236.82 557.04
600720.66 4789235.66 560.45
600720.66 4789235.72 559.16
600720.71 4789234.85 557.21
600720.71 4789234.95 554.96
600720.74 4789233.80 558.17
600720.78 4789232.82 558.55
600720.82 4789231.81 558.49
600720.86 4789230.84 558.80
600720.90 4789229.87 557.88
600720.94 4789228.95 556.95
600720.98 4789227.95 556.69
600720.98 4789228.01 555.34
600720.99 4789228.09 553.32
600721.02 4789227.02 555.94
600721.02 4789227.08 554.26
600721.03 4789227.12 553.35
600721.06 4789226.06 554.58
600721.07 4789226.13 552.79
600721.07 4789226.20 551.05
600721.09 4789226.32 547.92
600721.09 4789225.01 556.91
600721.10 4789225.13 553.68
600721.11 4789225.17 552.56
600721.12 4789225.34 548.36
600721.14 4789224.13 553.49
600721.16 4789224.27 549.61
600721.18 4789223.17 553.48
600721.20 4789223.31 549.43
600721.22 4789222.12 554.56
600721.22 4789222.16 553.42
600721.23 4789222.26 550.47
600721.26 4789221.15 554.55
600721.30 4789220.13 554.93
600721.33 4789219.15 555.51
600721.37 4789218.17 554.54
600721.38 4789218.24 552.48
600721.42 4789217.24 553.36
600721.45 4789216.22 553.88
600721.46 4789216.24 552.95
600721.49 4789215.25 553.90
600721.53 4789214.22 554.47
600721.57 4789213.25 554.59
600721.61 4789212.25 554.68
600721.61 4789212.28 553.52
600721.65 4789211.30 553.81
600721.69 4789210.29 554.22
600721.72 4789209.31 554.77
600721.76 4789208.28 555.61
600721.79 4789207.29 556.83
600721.83 4789206.28 557.00
600721.87 4789205.33 556.56
600721.84 4789203.97 574.60
600721.91 4789204.30 557.73
600721.88 4789203.02 574.56
600721.90 4789201.97 578.18
600721.91 4789202.01 575.68
600721.93 4789201.01 579.01
600721.95 4789201.07 575.48
600721.99 4789200.07 575.66
600722.01 4789200.16 570.37
600722.01 4789199.09 577.96
600722.03 4789199.14 574.63
600722.04 4789199.19 571.35
600722.08 4789198.20 571.63
600722.13 4789198.38 558.94
600722.08 4789197.13 580.22
600722.09 4789197.16 577.56
600722.16 4789197.39 560.38
600722.12 4789196.14 581.02
600722.12 4789196.16 579.42
600722.15 4789195.19 581.05
600722.20 4789194.23 579.43
600722.20 4789194.24 578.58
600722.22 4789193.26 581.99
600722.23 4789193.28 579.69
600722.24 4789193.29 578.26
600722.26 4789192.28 581.62
600722.28 4789192.32 577.66
600722.30 4789192.35 573.43
600722.31 4789191.36 578.84
600722.32 4789191.37 577.67
600722.33 4789190.34 584.41
600722.37 4789189.40 583.73
600722.41 4789188.43 582.03
600722.42 4789188.44 580.90
600722.43 4789188.45 579.63
600722.46 4789187.49 581.00
600722.49 4789186.51 581.08
600722.50 4789186.52 578.95
600722.58 4789186.58 562.89
600722.61 4789185.62 564.30
600722.61 4789185.62 563.35
600722.65 4789184.62 564.62
600722.65 4789184.62 563.59
600722.60 4789183.64 582.57
600722.68 4789183.66 564.88
600722.69 4789183.66 564.16
600722.64 4789182.66 581.71
600722.71 4789181.72 575.25
600722.76 4789181.71 565.51
600722.71 4789180.75 583.49
600722.75 4789180.73 575.02
600722.75 4789179.80 583.83
600722.79 4789179.78 575.04
600722.83 4789179.76 566.29
600722.79 4789178.82 582.46
600722.81 4789178.81 578.65
600722.84 4789178.78 572.14
600722.87 4789178.76 565.49
600722.82 4789177.89 585.00
600722.83 4789177.87 582.35
600722.85 4789176.91 584.62
600722.88 4789176.89 580.22
600722.94 4789176.82 566.97
600722.88 4789175.98 586.84
600722.91 4789175.94 581.04
600722.92 4789175.00 586.28
600722.95 4789174.97 580.89
600722.99 4789174.91 572.69
600722.95 4789174.07 587.96
600722.99 4789174.02 581.13
600723.02 4789173.97 574.28
600723.05 4789173.01 576.66
600723.07 4789172.98 573.05
600723.07 4789172.96 571.51
600723.08 4789172.95 570.24
600723.07 4789172.08 580.25
600723.10 4789172.02 572.96
600723.12 4789171.99 570.11
600723.13 4789171.96 567.75
600723.07 4789171.19 587.32
600723.14 4789171.05 574.29
600723.17 4789170.99 568.11
600723.10 4789170.25 588.43
600723.11 4789170.24 586.95
600723.13 4789169.30 589.86
600723.14 4789169.28 587.96
600723.17 4789168.35 589.30
600723.18 4789168.32 587.16
600723.22 4789167.34 586.06
600723.26 4789166.40 586.18
600723.32 4789165.38 583.25
600723.32 4789165.37 582.21
600723.39 4789165.17 569.96
600723.36 4789164.42 582.50
600723.42 4789164.21 570.13
600723.46 4789163.24 570.42
600723.40 4789162.62 589.15
600723.50 4789162.28 570.44
600723.43 4789161.68 590.14
600723.45 4789161.60 586.09
600723.54 4789161.30 570.71
600723.45 4789160.77 592.30
600723.46 4789160.75 591.28
600723.47 4789160.71 589.51
600723.48 4789160.69 588.03
600723.57 4789160.36 571.94
600723.49 4789159.82 591.85
600723.61 4789159.39 571.57
600723.53 4789158.87 592.38
600723.54 4789158.84 590.97
600723.56 4789157.94 593.14
600723.59 4789157.83 588.01
600723.60 4789157.78 586.06
600723.61 4789157.75 584.50
600723.59 4789157.00 593.78
600723.63 4789156.07 594.44
600723.64 4789156.00 591.53
600723.66 4789155.12 594.74
600723.71 4789154.12 592.72
600723.72 4789154.08 591.20
600723.75 4789153.18 593.23
600723.88 4789151.76 576.45
600723.90 4789151.69 573.75
600723.86 4789151.09 586.87
600723.94 4789150.71 573.93
600723.93 4789149.97 581.24
600723.97 4789149.77 574.56
600723.94 4789149.14 585.75
600723.97 4789149.00 581.21
600724.01 4789148.79 574.61
600723.94 4789148.38 591.68
600723.96 4789148.27 588.23
600723.98 4789148.19 585.87
600724.04 4789147.86 575.41
600723.96 4789147.51 594.81
600724.08 4789146.88 575.20
600724.00 4789146.58 595.01
600724.02 4789146.45 591.15
600724.04 4789146.38 588.94
600724.03 4789145.65 595.92
600724.05 4789145.52 592.00
600724.07 4789144.72 596.14
600724.08 4789144.64 593.89
600724.09 4789143.84 598.45
600724.14 4789142.85 596.92
600724.14 4789142.81 595.76
600724.18 4789141.86 596.28
600724.30 4789141.13 576.77
600724.34 4789140.18 577.05
600724.26 4789139.90 594.65
600724.37 4789139.23 577.74
600724.28 4789139.06 597.19
600724.30 4789138.95 594.39
600724.32 4789138.09 596.89
600724.34 4789137.25 599.37
600724.36 4789137.18 597.64
600724.38 4789137.03 594.06
600724.40 4789136.90 590.93
600724.38 4789136.33 600.08
600724.41 4789135.40 600.28
600724.47 4789134.34 597.93
600724.49 4789134.16 593.86
600724.50 4789134.07 591.96
600724.54 4789133.13 592.12
600724.62 4789132.55 579.53
600724.66 4789131.59 579.71
600724.70 4789130.63 579.77
600724.74 4789129.67 579.88
600724.70 4789129.26 591.09
600724.77 4789128.72 580.12
600724.74 4789128.29 590.81
600724.81 4789127.77 580.43
600724.77 4789127.33 590.82
600724.84 4789126.82 580.67
600724.81 4789126.40 591.38
600724.88 4789125.86 580.89
600724.84 4789125.47 591.77
600724.87 4789124.57 592.86
600724.90 4789124.38 589.35
600724.95 4789123.96 581.52
600724.89 4789123.77 595.60
600724.99 4789123.02 581.91
600724.93 4789122.85 596.17
600725.02 4789122.11 582.87
600725.05 4789121.17 583.37
600725.09 4789120.19 583.12
600725.13 4789119.25 583.37
600725.04 4789119.34 601.40
600725.16 4789118.30 583.72
600725.20 4789117.40 584.68
600725.14 4789117.20 597.28
600725.24 4789116.41 584.39
600725.27 4789115.52 585.44
600725.30 4789114.58 585.88
600725.34 4789113.63 585.98
600725.37 4789112.68 586.15
600725.38 4789112.62 585.30
600725.42 4789111.67 585.42
600725.45 4789110.72 585.68
600725.49 4789109.81 586.41
600725.52 4789108.87 586.76
600725.45 4789108.91 601.27
600725.49 4789108.54 595.95
600725.56 4789107.94 587.29
600725.51 4789107.73 598.06
600725.53 4789107.59 595.99
600725.60 4789106.95 586.82
600725.53 4789106.93 600.21
600725.55 4789106.80 598.30
600725.58 4789105.94 599.58
600725.61 4789105.59 594.75
600725.61 4789104.99 599.63
600725.64 4789104.71 595.80
600725.73 4789103.24 588.77
600725.77 4789102.28 588.66
600725.76 4789101.76 594.66
600725.81 4789101.33 588.96
600725.80 4789100.81 594.63
600725.84 4789100.39 589.12
600725.88 4789099.43 589.22
600725.81 4789099.50 602.45
600725.84 4789099.23 598.96
600725.92 4789098.47 589.21
600725.96 4789097.51 589.28
600725.91 4789097.35 599.24
600725.99 4789096.57 589.38
600726.03 4789095.62 589.54
600726.07 4789094.67 589.69
600726.10 4789093.78 590.60
600726.13 4789092.87 591.12
600726.17 4789091.92 591.27
600726.20 4789090.97 591.36
600726.24 4789090.03 591.64
600726.27 4789089.08 591.79
600726.31 4789088.14 591.99
600726.24 4789088.29 604.60
600726.30 4789087.70 597.91
600726.31 4789087.54 596.05
600726.34 4789087.27 592.99
600726.26 4789087.54 606.79
600726.30 4789086.60 606.83
600726.33 4789086.32 603.70
600726.37 4789085.85 598.56
600726.35 4789085.55 605.77
600726.35 4789084.99 609.93
600726.36 4789084.86 608.59
600726.38 4789084.67 606.50
600726.42 4789083.67 605.87
600726.43 4789083.51 604.08
600726.47 4789082.56 604.12
600726.53 4789081.90 597.14
600726.56 4789081.61 594.04
600726.55 4789081.21 599.75
600726.57 4789080.90 596.49
600726.59 4789080.70 594.37
600726.52 4789080.92 606.93
600726.54 4789080.69 604.51
600726.56 4789079.95 606.50
600726.60 4789078.95 606.13
600726.63 4789078.10 607.05
600726.67 4789077.70 602.98
600726.62 4789077.72 612.82
600726.66 4789076.78 612.76
600726.71 4789075.63 610.86
600726.72 4789075.48 609.39
600726.76 4789074.53 609.17
600726.78 4789074.35 607.49
600726.88 4789073.13 595.41
600726.80 4789073.55 609.04
600726.86 4789072.88 602.43
600726.92 4789072.20 595.79
600726.86 4789072.33 606.25
600726.95 4789071.37 596.92
600726.96 4789071.27 596.02
600726.90 4789071.38 606.33
600726.91 4789071.26 605.16
600726.98 4789070.41 597.09
600726.93 4789070.48 606.69
600726.95 4789070.31 605.14
600727.02 4789069.47 597.17
600726.93 4789070.01 611.38
600726.96 4789069.71 608.49
600726.99 4789068.76 608.38
600727.09 4789067.59 597.48
600727.13 4789066.63 597.57
600727.17 4789065.65 597.26
600727.09 4789066.06 609.86
600727.21 4789064.68 597.26
600727.15 4789064.83 607.19
600727.17 4789064.59 604.96
600727.24 4789063.75 597.41
600727.19 4789063.89 607.38
600727.24 4789062.77 605.73
600727.27 4789062.40 602.48
600727.31 4789061.43 602.45
600727.35 4789060.97 598.34
600727.38 4789060.12 599.19
600727.41 4789059.26 600.18
600727.42 4789059.14 599.11
600727.45 4789058.29 599.87
600727.49 4789057.29 599.77
600727.52 4789056.38 599.95
600727.56 4789055.41 600.03
600727.59 4789054.56 600.74
600727.63 4789053.58 600.80
600727.67 4789052.62 600.55
600727.70 4789051.71 601.16
600727.73 4789050.80 601.36
600727.78 4789049.74 600.68
600727.81 4789048.93 601.75
600727.84 4789047.94 601.66
600727.89 4789046.94 601.13
600727.93 4789045.95 601.08
600727.96 4789045.00 601.01
600727.99 4789044.13 601.85
600727.96 4789044.10 608.81
600728.03 4789043.22 602.08
600728.00 4789043.17 609.14
600728.01 4789042.99 607.78
600728.06 4789042.28 602.39
600727.96 4789043.21 616.55
600727.99 4789042.84 613.74
600728.04 4789041.71 612.55
600728.06 4789041.45 610.60
600728.06 4789040.95 613.83
600728.06 4789040.42 617.07
600728.10 4789039.49 617.08
600728.11 4789039.36 616.07
600728.17 4789038.11 614.06
600728.23 4789036.88 611.84
600728.26 4789036.00 612.49
600728.35 4789034.74 603.38
600728.35 4789034.30 606.99
600728.38 4789034.02 604.97
600728.40 4789033.68 602.56
600728.35 4789033.85 610.79
600728.38 4789033.56 608.66
600728.38 4789033.05 611.71
600728.40 4789032.83 610.17
600728.44 4789031.72 609.21
600728.47 4789031.32 606.41
600728.48 4789030.83 609.50
600728.56 4789029.73 601.86
600728.60 4789028.76 601.89
600728.63 4789027.84 602.10
600728.67 4789026.86 602.09
600728.71 4789025.87 601.80
600728.75 4789024.94 602.18
600728.79 4789023.92 601.65
600728.84 4789022.77 600.50
600728.87 4789021.85 600.75
600728.92 4789020.82 600.41
600728.96 4789019.73 599.49
600728.96 4789019.27 602.95
600728.98 4789019.05 601.50
600729.01 4789018.63 598.74
600729.00 4789018.31 602.84
600729.02 4789018.04 601.10
600729.04 4789017.30 602.65
600729.06 4789017.01 600.78
600729.09 4789016.65 598.46
600729.08 4789016.38 602.86
600729.14 4789015.58 597.70
600729.18 4789014.51 597.15
600729.22 4789013.49 596.80
600729.26 4789012.49 596.70
600729.31 4789011.46 596.20
600729.31 4789011.36 595.60
600729.36 4789010.27 595.00
600729.39 4789009.39 595.44
600729.44 4789008.28 594.75
600729.48 4789007.26 594.36
600729.52 4789006.18 593.81
600729.57 4789005.13 593.20
600729.61 4789004.04 592.65
600729.66 4789002.99 592.10
600729.71 4789001.84 591.20
600729.72 4789001.66 590.10
600729.75 4789000.82 590.89
600694.59 4789881.68 519.95
600694.46 4789885.60 513.49
600694.63 4789880.77 519.18
600694.51 4789884.60 512.85
600694.81 4789875.62 523.10
600694.85 4789874.70 522.30
600694.86 4789875.40 514.25
600694.91 4789874.37 513.63
600695.06 4789870.01 518.62
600695.13 4789868.04 519.60
600695.17 4789867.18 518.75
600695.20 4789866.33 517.84
600695.24 4789865.50 516.95
600695.27 4789865.05 515.36
600695.38 4789861.75 518.64
600695.44 4789860.28 518.79
600695.48 4789859.42 517.92
600695.38 4789862.44 512.79
600695.45 4789860.73 513.36
600695.42 4789861.61 511.85
600695.48 4789860.05 512.16
600695.57 4789857.68 513.88
600695.62 4789856.40 513.72
600695.72 4789853.60 516.19
600695.65 4789855.82 512.36
600695.69 4789854.65 512.03
600695.74 4789853.59 511.50
600695.95 4789847.15 520.28
600696.00 4789845.90 520.10
600695.98 4789846.61 518.86
600696.05 4789845.12 516.74
600696.08 4789844.43 515.58
600696.06 4789844.99 514.60
600696.09 4789844.57 512.94
600696.01 4789847.16 508.41
600696.13 4789843.42 512.61
600696.06 4789845.75 508.53
600696.31 4789838.58 516.34
600696.34 4789838.02 514.95
600696.36 4789837.59 513.33
600696.38 4789837.27 511.50
600696.32 4789839.74 504.73
600696.37 4789838.48 504.57
600696.50 4789834.61 509.03
600696.41 4789837.32 504.20
600696.51 4789834.56 506.72
600696.45 4789836.49 503.28
600696.57 4789833.05 506.99
600696.51 4789834.86 503.76
600696.57 4789833.50 503.78
600696.61 4789832.51 503.12
600696.66 4789831.23 503.00
600696.89 4789824.66 510.01
600696.91 4789824.30 508.23
600696.94 4789823.80 506.70
600696.96 4789823.43 504.93
600697.01 4789822.07 504.97
600697.02 4789822.27 502.16
600697.08 4789820.65 502.66
600697.14 4789819.09 503.07
600697.18 4789818.13 502.37
600697.15 4789818.95 500.87
600697.21 4789817.47 501.12
600697.18 4789818.46 499.31
600697.20 4789818.35 497.04
600697.24 4789817.23 496.61
600697.29 4789816.07 496.29
600697.32 4789815.29 495.23
600697.38 4789813.83 495.48
600697.44 4789812.34 495.75
600697.48 4789811.43 494.96
600697.52 4789810.35 494.46
600697.58 4789809.01 494.50
600697.63 4789807.64 494.54
600697.68 4789806.34 494.51
600697.78 4789803.36 497.61
600697.73 4789805.17 494.18
600697.83 4789802.17 497.37
600697.78 4789803.73 494.40
600697.89 4789800.55 497.91
600697.87 4789801.36 496.36
600697.83 4789802.48 494.24
600697.94 4789799.49 497.43
600697.91 4789800.21 496.05
600697.89 4789801.07 494.42
600697.98 4789798.53 496.72
600697.96 4789799.12 495.59
600698.07 4789796.04 498.95
600698.04 4789797.01 497.10
600698.13 4789794.47 499.45
600698.20 4789792.50 500.69
600698.48 4789783.66 515.18
600698.49 4789783.55 512.87
600698.51 4789783.27 510.92
600698.61 4789780.46 513.82
600698.53 4789783.09 508.75
600698.59 4789781.40 509.52
600698.59 4789781.82 506.15
600698.66 4789779.81 507.55
600698.69 4789779.34 505.91
600698.79 4789776.49 508.98
600698.72 4789778.88 504.29
600698.76 4789777.79 503.87
600698.74 4789778.95 499.06
600698.85 4789775.76 502.75
600698.79 4789777.77 498.79
600698.85 4789776.21 499.32
600698.90 4789774.87 499.38
600698.97 4789772.78 500.97
600698.95 4789773.45 499.63
600699.01 4789771.80 500.33
600699.07 4789770.23 500.89
600699.13 4789768.84 501.07
600699.18 4789767.52 501.13
600699.24 4789766.00 501.57
600699.21 4789766.85 499.88
600699.29 4789764.75 501.53
600699.32 4789763.97 500.48
600699.37 4789762.64 500.58
600699.42 4789761.46 500.35
600699.47 4789760.30 500.12
600699.54 4789758.44 501.25
600699.51 4789759.24 499.63
600699.58 4789757.28 501.03
600699.56 4789758.06 499.44
600699.69 4789753.99 505.10
600699.72 4789753.59 503.33
600699.77 4789752.23 503.48
600699.79 4789752.12 501.10
600699.84 4789750.59 501.59
600699.77 4789753.10 496.43
600699.87 4789750.26 499.68
600699.87 4789750.38 496.76
600699.91 4789749.47 496.02
600699.95 4789748.75 494.82
600700.01 4789747.21 495.40
600700.06 4789745.82 495.61
600700.11 4789744.56 495.59
600700.15 4789743.50 495.12
600700.19 4789742.60 494.34
600700.24 4789741.58 493.80
600700.29 4789740.29 493.84
600700.33 4789739.13 493.59
600700.37 4789738.34 492.57
600700.43 4789736.61 493.54
600700.48 4789735.41 493.42
600700.51 4789734.78 492.02
600700.58 4789732.96 493.22
600700.62 4789731.80 492.98
600700.68 4789730.48 493.12
600700.72 4789729.33 492.84
600700.76 4789728.36 492.22
600700.81 4789727.09 492.21
600700.87 4789725.71 492.49
600700.92 4789724.23 492.95
600700.97 4789723.16 492.55
600701.02 4789721.75 492.86
600701.08 4789720.25 493.40
600701.12 4789719.06 493.24
600701.17 4789717.97 492.89
600701.22 4789716.51 493.32
600701.28 4789715.18 493.51
600701.33 4789713.78 493.82
600701.38 4789712.53 493.83
600701.42 4789711.42 493.50
600701.47 4789710.26 493.33
600701.52 4789708.92 493.50
600701.64 4789705.10 499.28
600701.57 4789707.78 493.29
600701.75 4789701.93 503.61
600701.70 4789703.73 499.56
600701.78 4789701.26 502.37
600701.73 4789703.04 498.35
600701.81 4789700.77 500.65
600701.88 4789698.81 502.32
600701.92 4789697.93 501.49
600701.95 4789697.23 500.30
600701.96 4789697.15 497.66
600701.89 4789699.87 491.46
600702.00 4789696.33 496.72
600702.03 4789695.83 495.01
600701.99 4789697.08 492.16
600702.07 4789694.92 494.30
600702.09 4789694.63 492.12
600702.14 4789693.25 492.45
600702.19 4789692.18 492.08
600702.24 4789690.77 492.50
600702.29 4789689.49 492.59
600702.27 4789690.01 491.36
600702.33 4789688.47 492.11
600702.40 4789686.58 493.61
600702.46 4789684.99 494.47
600702.51 4789683.80 494.37
600702.56 4789682.44 494.70
600702.60 4789681.31 494.46
600702.65 4789680.18 494.25
600702.69 4789679.15 493.78
600702.74 4789677.98 493.67
600702.81 4789676.09 495.23
600702.85 4789674.79 495.45
600702.90 4789673.65 495.23
600702.95 4789672.25 495.68
600703.00 4789671.01 495.72
600703.12 4789667.36 501.61
600703.17 4789665.99 501.98
600703.17 4789666.15 501.58
600703.20 4789665.38 500.55
600703.25 4789664.20 500.46
600703.23 4789664.83 498.94
600703.28 4789663.68 498.80
600703.33 4789662.13 499.61
600703.50 4789656.80 509.70
600703.48 4789657.24 508.65
600703.53 4789656.17 508.33
600703.55 4789655.66 506.64
600703.57 4789655.46 504.16
600703.60 4789655.07 502.18
600703.65 4789653.55 502.98
600703.70 4789652.28 503.13
600703.75 4789651.11 503.08
600703.80 4789649.91 503.08
600703.97 4789644.34 514.03
600703.92 4789645.89 510.16
600704.00 4789643.47 513.24
600704.06 4789641.79 514.50
600704.14 4789640.44 508.92
600704.19 4789639.31 508.76
600704.21 4789639.19 506.07
600704.18 4789640.13 503.68
600704.25 4789638.01 506.03
600704.25 4789638.70 501.24
600704.32 4789636.74 503.21
600704.29 4789637.61 500.97
600704.33 4789636.58 500.57
600704.38 4789635.49 500.29
600704.37 4789635.87 499.30
600704.41 4789634.65 499.42
600704.47 4789633.33 499.72
600704.51 4789632.23 499.53
600704.55 4789631.35 498.70
600704.64 4789628.36 503.46
600704.60 4789629.88 499.48
600704.68 4789627.64 502.21
600704.64 4789628.96 498.75
600704.72 4789626.65 501.75
600704.68 4789628.13 497.84
600704.73 4789626.90 497.92
600704.77 4789625.90 497.49
600704.82 4789624.69 497.51
600704.93 4789620.99 504.22
600704.86 4789623.71 497.00
600704.96 4789620.45 502.52
600704.99 4789619.63 501.58
600704.98 4789620.07 500.40
600705.03 4789619.01 500.07
600705.08 4789617.41 501.22
600705.13 4789616.45 500.62
600705.12 4789616.81 499.66
600705.06 4789619.01 493.71
600705.17 4789615.15 500.97
600705.16 4789615.78 499.28
600705.22 4789613.92 501.10
600705.20 4789614.75 498.84
600705.27 4789612.57 501.62
600705.31 4789611.86 500.31
600705.34 4789611.30 498.69
600705.37 4789610.53 497.54
600705.42 4789609.30 497.74
600705.45 4789608.60 496.39
600705.51 4789607.00 497.61
600705.54 4789606.37 496.07
600705.59 4789605.19 496.14
600705.66 4789603.14 498.53
600705.63 4789604.35 495.17
600705.65 4789604.05 492.77
600705.73 4789601.51 496.57
600705.67 4789604.04 489.47
600705.70 4789603.24 488.45
600705.79 4789600.38 493.15
600705.75 4789602.03 488.50
600705.84 4789599.29 492.95
600705.88 4789598.29 492.43
600705.91 4789597.74 490.73
600705.93 4789597.36 488.41
600705.92 4789597.98 486.66
600705.96 4789597.04 486.05
600706.00 4789596.00 485.60
600706.04 4789594.92 485.38
600706.10 4789593.11 487.17
600706.09 4789593.86 485.02
600706.14 4789592.24 486.38
600706.12 4789593.08 483.93
600706.17 4789591.92 483.83
600706.26 4789588.80 489.56
600706.25 4789589.12 488.62
600706.30 4789588.15 488.01
600706.34 4789587.25 487.29
600706.42 4789584.40 492.16
600706.46 4789583.63 491.04
600706.45 4789584.13 489.58
600706.49 4789583.20 488.84
600706.53 4789582.19 488.45
600706.55 4789581.90 485.78
600706.61 4789580.39 486.88
600706.59 4789580.99 485.09
600706.60 4789581.16 481.04
600706.65 4789579.92 481.32
600706.64 4789580.22 480.42
600706.71 4789578.22 482.86
600706.68 4789579.42 479.26
600706.66 4789580.13 477.12
600706.77 4789576.38 484.92
600706.82 4789575.18 484.98
600706.85 4789574.41 483.87
600706.88 4789573.98 481.57
600706.92 4789573.32 480.10
600706.96 4789572.33 479.51
600706.99 4789571.50 478.56
600707.03 4789570.90 476.74
600707.01 4789571.50 474.88
600707.04 4789570.94 473.10
600707.09 4789569.84 472.78
600707.13 4789568.85 472.34
600707.17 4789567.92 471.49
600707.20 4789567.16 470.33
600707.25 4789566.06 470.00
600707.29 4789564.96 469.91
600707.34 4789563.92 469.40
600707.38 4789562.69 469.69
600707.38 4789563.00 468.71
600707.41 4789562.09 467.80
600707.45 4789561.34 466.55
600707.49 4789560.30 466.04
600707.59 4789557.09 472.66
600707.58 4789557.59 471.07
600707.66 4789554.99 475.61
600707.70 4789553.99 475.14
600707.68 4789554.70 472.85
600707.74 4789552.88 474.96
600707.78 4789552.04 473.95
600707.81 4789551.60 471.61
600707.83 4789551.44 468.38
600707.86 4789550.98 466.05
600707.83 4789552.05 462.56
600707.90 4789550.01 465.44
600707.89 4789550.46 463.98
600707.87 4789551.26 461.34
600707.94 4789549.15 464.42
600707.93 4789549.64 462.80
600707.92 4789550.15 461.13
600707.95 4789549.24 460.30
600708.01 4789547.53 462.07
600708.00 4789548.14 460.05
600708.06 4789546.37 462.09
600708.05 4789546.92 460.26
600708.08 4789546.07 459.18
600708.16 4789543.63 463.47
600708.21 4789542.14 464.53
600708.20 4789542.62 462.92
600708.26 4789540.91 464.82
600708.24 4789541.95 461.32
600708.28 4789540.94 460.74
600708.35 4789538.70 464.43
600708.39 4789537.73 463.78
600708.38 4789538.18 462.24
600708.44 4789536.49 464.08
600708.49 4789534.84 465.73
600708.52 4789534.51 462.94
600708.56 4789533.57 462.14
600708.51 4789535.70 454.83
600708.63 4789531.26 466.17
600708.62 4789531.91 463.92
600708.60 4789532.70 461.19
600708.67 4789530.40 465.09
600708.72 4789529.25 465.14
600708.76 4789528.20 464.75
600708.74 4789528.89 462.33
600708.73 4789529.41 460.53
600708.80 4789527.26 464.03
600708.84 4789526.49 462.63
600708.83 4789526.84 461.43
600708.81 4789527.49 459.13
600708.87 4789525.92 460.60
600708.91 4789524.85 460.28
600708.95 4789523.91 459.57
600708.99 4789523.06 458.44
600709.03 4789522.13 457.65
600709.08 4789520.75 458.45
600709.07 4789521.31 456.42
600709.12 4789519.98 457.10
600709.07 4789522.14 449.30
600709.16 4789518.92 456.71
600709.20 4789517.93 456.15
600709.24 4789517.31 454.18
600709.20 4789518.97 448.15
600709.28 4789516.44 453.16
600709.31 4789515.62 451.93
600709.35 4789514.88 450.41
600709.39 4789513.75 450.31
600709.42 4789513.38 447.37
600709.41 4789513.99 445.14
600709.45 4789512.85 445.04
600709.53 4789510.33 450.11
600709.50 4789511.67 445.11
600709.57 4789509.19 450.06
600709.57 4789509.32 449.54
600709.63 4789507.42 452.33
600709.63 4789507.62 451.57
600709.68 4789506.22 452.51
600709.72 4789505.11 452.35
600709.77 4789503.80 452.96
600709.81 4789502.80 452.38
600709.86 4789501.60 452.60
600709.90 4789500.45 452.58
600709.90 4789500.86 451.02
600709.93 4789500.38 448.44
600709.97 4789499.33 448.05
600709.96 4789499.64 446.84
600709.94 4789500.63 443.02
600709.94 4789500.81 442.33
600710.02 4789498.12 448.26
600709.99 4789499.50 442.94
600710.03 4789498.66 441.71
600710.07 4789497.56 441.47
600710.11 4789496.53 440.96
600710.16 4789495.52 440.38
600710.20 4789494.44 440.11
600710.24 4789493.30 440.03
600710.29 4789492.27 439.55
600710.33 4789491.23 439.05
600710.37 4789490.22 438.48
600710.42 4789489.02 438.68
600710.46 4789488.00 438.12
600710.51 4789486.51 439.50
600710.56 4789485.23 440.00
600710.60 4789484.19 439.55
600710.60 4789484.58 437.99
600710.63 4789483.83 436.31
600710.68 4789482.79 435.86
600710.73 4789481.14 437.88
600710.72 4789481.64 435.81
600710.78 4789480.02 437.76
600710.77 4789480.31 436.58
600710.81 4789479.46 435.28
600710.86 4789478.20 435.76
600710.85 4789478.59 434.10
600710.89 4789477.49 433.87
600711.02 4789471.89 452.56
600710.94 4789476.16 434.60
600711.09 4789469.76 456.76
600711.07 4789470.78 452.47
600710.98 4789475.28 433.46
600711.12 4789469.38 453.59
600711.16 4789468.42 452.83
600711.16 4789469.44 443.63
600711.14 4789470.37 439.68
600711.11 4789472.07 432.41
600711.21 4789468.02 444.82
600711.18 4789469.60 438.03
600711.16 4789470.84 432.73
600711.23 4789468.43 438.13
600711.28 4789466.95 439.57
600711.27 4789467.23 438.36
600711.27 4789467.51 437.14
600711.37 4789463.08 451.45
600711.33 4789465.73 439.90
600711.31 4789466.30 437.46
600711.42 4789461.79 452.10
600711.37 4789464.70 439.40
600711.36 4789465.14 437.51
600711.47 4789460.59 452.42
600711.52 4789459.21 453.51
600711.50 4789459.82 450.84
600711.55 4789458.60 451.20
600711.46 4789463.36 430.19
600711.51 4789462.30 429.79
600711.55 4789461.29 429.15
600711.60 4789460.12 429.24
600711.64 4789459.00 429.11
600711.68 4789457.99 428.43
600711.73 4789456.84 428.47
600711.77 4789455.55 429.08
600711.82 4789454.33 429.41
600711.90 4789451.28 438.12
600711.87 4789453.19 429.39
600711.94 4789450.12 438.24
600711.99 4789449.08 437.75
600712.03 4789448.04 437.33
600712.07 4789447.27 435.57
600712.11 4789446.32 434.69
600712.25 4789439.34 462.18
600712.15 4789445.29 434.16
600712.28 4789439.41 456.59
600712.26 4789440.17 453.00
600712.34 4789436.95 462.90
600712.38 4789435.98 462.22
600712.43 4789434.85 462.29
600712.47 4789433.58 463.04
600712.47 4789433.93 461.36
600712.51 4789432.72 461.84
600712.50 4789433.39 458.58
600712.55 4789431.86 460.57
600712.60 4789430.74 460.62
600712.64 4789429.53 461.12
600712.68 4789428.54 460.49
600712.72 4789427.77 458.79
600712.76 4789426.69 458.63
600712.80 4789425.96 456.75
600712.84 4789425.03 455.82
600712.83 4789425.59 452.99
600712.88 4789424.44 453.13
600712.92 4789423.47 452.44
600712.98 4789421.12 458.63
600712.94 4789424.02 443.92
600712.99 4789422.39 446.55
600713.11 4789416.27 472.09
600713.08 4789418.19 462.25
600713.03 4789421.35 446.04
600713.15 4789415.37 471.16
600713.08 4789420.04 447.11
600713.19 4789413.95 472.72
600713.24 4789412.53 474.51
600713.24 4789412.99 472.11
600713.29 4789411.48 474.21
600713.32 4789410.80 472.10
600713.31 4789411.68 467.46
600713.28 4789413.59 457.42
600713.26 4789415.46 447.62
600713.38 4789408.77 476.89
600713.37 4789411.39 457.33
600713.36 4789411.73 455.52
600713.35 4789412.76 450.04
600713.46 4789406.63 476.67
600713.40 4789411.34 451.57
600713.51 4789405.06 479.30
600713.50 4789405.57 476.59
600713.55 4789403.98 479.18
600713.60 4789402.68 480.43
600713.64 4789401.61 480.22
600713.63 4789402.30 476.50
600713.69 4789400.16 482.31
600713.68 4789400.52 480.31
600713.73 4789398.85 483.44
600713.78 4789397.63 484.31
600713.82 4789396.74 483.14
600713.81 4789397.07 481.26
600713.87 4789395.20 485.77
600713.91 4789394.18 485.33
600713.95 4789392.70 487.66
600714.00 4789391.64 487.50
600714.04 4789390.78 486.35
600714.08 4789389.67 486.41
600714.08 4789389.92 485.00
600714.12 4789388.52 486.94
600714.17 4789387.30 487.66
600714.12 4789391.56 463.07
600714.21 4789386.34 487.08
600714.25 4789384.87 489.32
600714.25 4789385.17 487.55
600714.29 4789384.11 487.59
600714.33 4789383.04 487.44
600714.33 4789383.38 485.39
600714.29 4789386.70 465.81
600714.37 4789381.99 487.40
600714.37 4789382.22 486.02
600714.42 4789380.89 487.42
600714.41 4789381.12 486.06
600714.38 4789384.32 466.98
600714.46 4789379.72 488.13
600714.45 4789380.17 485.43
600714.42 4789383.15 467.56
600714.50 4789378.55 488.56
600714.50 4789379.00 485.89
600714.47 4789381.94 468.14
600714.55 4789377.30 489.79
600714.54 4789377.56 488.23
600714.58 4789377.02 484.82
600714.56 4789379.51 469.63
600714.63 4789375.17 489.69
600714.60 4789378.33 470.33
600714.68 4789373.36 494.13
600714.68 4789373.55 492.98
600714.64 4789377.09 471.12
600714.72 4789372.13 495.24
600714.77 4789370.74 497.19
600714.81 4789369.83 496.34
600714.85 4789368.86 495.63
600714.82 4789372.24 474.28
600714.89 4789367.57 497.16
600714.93 4789366.62 496.30
600714.93 4789366.93 494.37
600714.97 4789365.51 496.77
600715.01 4789365.21 491.74
600715.05 4789364.14 491.90
600715.03 4789366.27 478.09
600715.08 4789365.12 478.37
600715.14 4789360.96 498.79
600715.14 4789361.20 497.20
600715.14 4789361.68 494.05
600715.18 4789359.71 499.93
600715.22 4789358.89 498.47
600715.27 4789357.65 499.55
600715.31 4789356.87 497.79
600715.35 4789355.72 498.29
600715.34 4789356.24 494.80
600715.39 4789354.29 500.95
600715.38 4789355.34 493.85
600715.43 4789353.21 501.02
600715.47 4789352.23 500.64
600715.47 4789353.50 491.86
600715.46 4789353.93 488.88
600715.52 4789350.84 502.78
600715.51 4789351.42 498.81
600715.56 4789349.87 502.35
600715.55 4789350.47 498.13
600715.60 4789349.40 498.11
600715.59 4789349.65 496.39
600715.64 4789347.99 500.78
600715.64 4789348.40 497.88
600715.63 4789348.97 493.84
600715.63 4789349.96 486.87
600715.67 4789348.89 486.73
600715.72 4789346.22 498.33
600715.71 4789347.84 486.76
600715.75 4789346.75 486.75
600715.80 4789345.26 489.99
600715.84 4789344.11 490.48
600715.88 4789343.02 490.86
600715.92 4789341.75 492.27
600715.96 4789340.63 492.86
600716.01 4789339.48 493.37
600716.05 4789338.37 493.89
600716.09 4789337.24 494.30
600716.13 4789336.11 495.06
600716.17 4789334.45 499.48
600716.17 4789334.93 495.78
600716.21 4789333.49 498.93
600716.21 4789333.88 495.91
600716.26 4789331.90 503.07
600716.25 4789332.72 496.59
600716.29 4789331.70 496.51
600716.34 4789330.60 496.68
600716.38 4789329.53 497.02
600716.42 4789327.07 508.23
600716.42 4789328.31 498.26
600716.46 4789326.02 508.41
600716.50 4789324.42 512.85
600716.54 4789322.76 518.09
600716.54 4789323.02 515.91
600716.58 4789321.84 517.03
600716.62 4789320.95 515.89
600716.66 4789319.86 516.23
600716.66 4789320.04 514.74
600716.70 4789318.67 517.70
600716.70 4789318.84 516.22
600716.74 4789317.66 517.42
600716.78 4789316.65 517.32
600716.78 4789316.87 515.42
600716.82 4789315.50 518.20
600716.82 4789315.92 514.59
600716.86 4789314.70 516.30
600716.90 4789313.62 516.64
600716.91 4789313.80 515.07
600716.94 4789312.74 515.31
600716.95 4789313.08 512.34
600716.95 4789313.26 510.72
600716.99 4789312.18 511.04
600716.99 4789312.48 508.30
600717.03 4789311.12 511.34
600717.03 4789311.62 506.84
600717.07 4789310.02 511.83
600717.07 4789310.42 508.20
600717.11 4789309.34 508.67
600717.11 4789309.43 507.79
600717.15 4789308.21 509.42
600717.19 4789307.08 510.33
600717.23 4789306.11 509.62
600717.27 4789304.90 511.36
600717.31 4789303.80 511.86
600717.31 4789303.92 510.71
600717.35 4789302.81 511.56
600717.39 4789301.66 512.58
600717.43 4789300.55 513.47
600717.47 4789299.57 512.87
600717.51 4789298.39 514.40
600717.51 4789298.51 513.24
600717.55 4789297.32 514.73
600717.59 4789296.24 515.30
600717.63 4789295.16 515.73
600717.67 4789294.16 515.52
600717.71 4789293.11 515.66
600717.75 4789291.94 517.21
600717.75 4789292.05 516.02
600717.79 4789290.88 517.50
600717.82 4789289.13 525.30
600717.86 4789287.94 527.15
600717.90 4789286.95 526.76
600717.94 4789285.77 528.62
600717.97 4789284.66 529.61
600717.97 4789284.73 528.84
600718.01 4789283.66 529.45
600718.05 4789282.72 528.56
600718.07 4789283.48 519.96
600718.09 4789281.49 531.07
600718.09 4789281.63 529.46
600718.13 4789280.48 530.90
600718.13 4789280.62 529.30
600718.17 4789279.29 533.03
600718.17 4789279.42 531.50
600718.17 4789279.56 529.92
600718.21 4789278.46 530.87
600718.24 4789277.12 534.77
600718.28 4789276.18 533.98
600718.29 4789276.51 529.91
600718.32 4789274.90 537.24
600718.32 4789275.00 536.05
600718.32 4789275.26 532.87
600718.36 4789273.95 536.56
600718.36 4789274.12 534.45
600718.40 4789272.93 536.69
600718.40 4789273.01 535.66
600718.44 4789271.98 535.92
600718.48 4789270.86 537.34
600718.48 4789271.05 534.93
600718.52 4789269.92 536.44
600718.53 4789270.66 526.88
600718.56 4789268.92 536.39
600718.56 4789269.22 532.34
600718.57 4789269.58 527.67
600718.57 4789267.12 546.91
600718.61 4789268.54 527.99
600718.61 4789266.11 546.99
600718.63 4789266.91 536.23
600718.65 4789267.50 528.32
600718.65 4789265.14 546.68
600718.69 4789264.11 547.12
600718.70 4789264.26 545.01
600718.73 4789263.04 548.02
600718.73 4789263.16 546.45
600718.77 4789262.08 547.57
600718.77 4789262.22 545.64
600718.81 4789261.32 544.20
600718.85 4789260.04 548.26
600718.85 4789260.14 546.68
600718.89 4789259.19 546.04
600718.93 4789258.14 546.87
600718.93 4789258.26 544.99
600718.96 4789256.86 551.11
600718.96 4789257.11 547.39
600718.97 4789257.22 545.67
600718.99 4789255.70 553.67
600719.02 4789254.57 555.72
600719.06 4789253.61 555.26
600719.10 4789252.62 555.40
600719.14 4789251.58 556.15
600719.14 4789251.68 554.48
600719.18 4789250.60 555.88
600719.21 4789249.58 556.45
600719.22 4789249.65 555.29
600719.25 4789248.56 557.02
600719.25 4789248.62 556.07
600719.29 4789247.65 555.63
600719.33 4789246.69 555.21
600719.34 4789246.77 553.76
600719.37 4789245.68 555.61
600719.38 4789245.85 552.64
600719.41 4789244.68 555.83
600719.41 4789244.70 555.31
600719.41 4789244.79 553.80
600719.42 4789244.87 552.30
600719.46 4789243.90 551.93
600719.49 4789242.89 552.37
600719.53 4789241.75 555.10
600719.53 4789241.81 554.04
600719.54 4789241.94 551.50
600719.56 4789240.67 557.00
600719.57 4789240.82 554.17
600719.59 4789239.61 558.38
600719.60 4789239.74 555.72
600719.64 4789238.77 555.54
600719.67 4789237.57 559.62
600719.67 4789237.64 558.32
600719.71 4789236.62 559.17
600719.71 4789236.68 557.93
600719.71 4789236.75 556.58
600719.74 4789235.61 559.57
600719.78 4789234.60 560.33
600719.79 4789234.79 556.13
600719.82 4789233.60 560.50
600719.82 4789233.71 558.07
600719.86 4789232.69 558.95
600719.90 4789231.68 559.50
600719.94 4789230.73 558.82
600719.98 4789229.76 558.37
600720.02 4789228.81 557.57
600720.06 4789227.86 556.67
600720.10 4789226.92 555.62
600720.12 4789227.14 550.25
600720.13 4789227.24 547.55
600720.15 4789226.00 553.83
600720.17 4789226.22 548.05
600720.18 4789225.02 553.65
600720.20 4789225.23 548.25
600720.24 4789224.20 548.95
600720.28 4789223.21 549.27
600720.31 4789222.16 550.46
600720.33 4789221.02 555.09
600720.35 4789221.16 551.04
600720.37 4789220.02 555.35
600720.39 4789220.15 551.39
600720.42 4789219.17 551.60
600720.46 4789218.13 552.61
600720.46 4789218.17 551.42
600720.50 4789217.14 552.92
600720.53 4789216.12 553.94
600720.57 4789215.13 554.19
600720.61 4789214.14 554.20
600720.65 4789213.19 553.05
600720.69 4789212.18 553.41
600720.72 4789211.19 553.75
600720.76 4789210.17 555.23
600720.80 4789209.20 554.92
600720.83 4789208.19 555.34
600720.87 4789207.21 555.72
600720.90 4789206.17 557.46
600720.91 4789206.20 556.04
600720.94 4789205.21 556.96
600720.98 4789204.20 557.72
600720.98 4789204.22 556.77
600720.93 4789202.87 577.07
600720.97 4789201.86 578.85
600720.97 4789201.88 577.49
600720.98 4789201.94 574.56
600721.00 4789200.89 579.58
600721.01 4789200.91 578.14
600721.02 4789200.96 575.50
600721.03 4789199.91 580.36
600721.08 4789198.99 577.83
600721.09 4789199.03 574.99
600721.13 4789198.05 575.13
600721.15 4789198.11 571.58
600721.16 4789198.14 569.08
600721.15 4789197.02 580.68
600721.16 4789197.05 578.08
600721.19 4789196.06 580.05
600721.19 4789196.08 578.68
600721.22 4789195.10 580.06
600721.27 4789194.16 577.50
600721.28 4789194.18 575.16
600721.30 4789194.22 571.68
600721.29 4789193.16 581.85
600721.33 4789192.19 581.59
600721.38 4789191.27 577.73
600721.39 4789190.25 583.73
600721.42 4789190.30 577.58
600721.47 4789189.35 575.24
600721.49 4789189.37 571.89
600721.48 4789188.34 582.27
600721.51 4789188.38 575.27
600721.57 4789188.45 562.37
600721.51 4789187.38 582.32
600721.61 4789187.47 562.62
600721.56 4789186.42 581.37
600721.64 4789186.48 563.71
600721.67 4789185.51 564.29
600721.71 4789184.53 564.66
600721.75 4789183.55 564.84
600721.78 4789182.57 565.43
600721.79 4789182.57 564.37
600721.82 4789181.60 565.55
600721.82 4789181.60 564.55
600721.81 4789180.64 575.21
600721.86 4789180.62 564.88
600721.85 4789179.67 575.23
600721.89 4789179.65 566.15
600721.90 4789179.65 565.17
600721.93 4789178.67 565.47
600721.86 4789177.79 586.95
600721.91 4789177.75 577.00
600721.96 4789177.70 567.10
600721.90 4789176.82 586.51
600721.91 4789176.82 585.03
600721.95 4789175.86 584.01
600721.97 4789174.91 587.27
600722.01 4789174.87 580.93
600722.01 4789173.97 587.44
600722.01 4789173.96 586.84
600722.06 4789172.98 585.46
600722.10 4789172.91 576.78
600722.11 4789172.89 574.64
600722.09 4789172.04 586.07
600722.14 4789171.94 576.11
600722.16 4789171.92 573.51
600722.11 4789171.11 589.89
600722.16 4789171.01 580.10
600722.20 4789170.92 572.17
600722.15 4789170.16 589.41
600722.16 4789170.14 587.89
600722.20 4789170.05 580.25
600722.18 4789169.20 589.76
600722.19 4789169.19 588.62
600722.20 4789169.16 586.38
600722.21 4789168.29 591.76
600722.26 4789167.28 589.00
600722.27 4789167.26 587.66
600722.32 4789166.27 584.44
600722.35 4789166.21 580.26
600722.36 4789165.30 584.63
600722.44 4789165.07 570.30
600722.48 4789164.11 570.16
600722.52 4789163.12 570.17
600722.46 4789162.46 586.25
600722.55 4789162.17 570.34
600722.49 4789161.54 588.91
600722.50 4789161.49 586.47
600722.50 4789160.67 592.15
600722.52 4789160.62 589.98
600722.53 4789160.59 588.45
600722.54 4789159.72 592.89
600722.55 4789159.66 589.82
600722.62 4789159.40 577.74
600722.66 4789159.27 571.56
600722.58 4789158.77 592.66
600722.60 4789158.69 588.80
600722.62 4789157.80 592.35
600722.65 4789157.66 586.03
600722.65 4789156.85 591.99
600722.67 4789155.97 595.21
600722.68 4789155.93 593.75
600722.69 4789155.89 591.97
600722.71 4789155.03 595.20
600722.76 4789154.02 593.47
600722.79 4789153.09 593.89
600722.80 4789153.06 592.77
600722.83 4789152.11 593.26
600722.86 4789152.00 589.39
600722.95 4789151.56 573.75
600722.98 4789150.62 574.56
600722.91 4789150.21 593.29
600723.02 4789149.64 574.33
600722.93 4789149.32 595.21
600723.05 4789148.71 575.41
600722.97 4789148.35 594.81
600722.99 4789148.28 592.53
600723.00 4789147.46 596.42
600723.03 4789146.52 596.86
600723.04 4789146.47 595.33
600723.07 4789145.57 596.71
600723.13 4789145.26 587.62
600723.20 4789144.86 575.98
600723.10 4789144.63 597.20
600723.13 4789144.48 592.92
600723.16 4789144.33 588.79
600723.14 4789143.69 597.26
600723.16 4789143.57 593.90
600723.17 4789142.76 597.95
600723.19 4789142.67 595.46
600723.20 4789142.58 593.22
600723.22 4789141.75 596.10
600723.24 4789141.66 593.62
600723.34 4789141.03 577.23
600723.38 4789140.07 577.43
600723.41 4789139.13 577.89
600723.34 4789138.87 595.51
600723.45 4789138.17 578.29
600723.35 4789138.08 599.40
600723.38 4789137.15 600.05
600723.41 4789136.26 600.98
600723.46 4789135.24 599.72
600723.47 4789135.16 597.83
600723.51 4789134.90 591.99
600723.50 4789134.23 598.11
600723.55 4789133.95 591.77
600723.63 4789133.39 579.36
600723.58 4789132.99 591.91
600723.66 4789132.43 579.64
600723.70 4789131.49 579.94
600723.74 4789130.52 580.06
600723.77 4789129.56 580.19
600723.81 4789128.61 580.42
600723.73 4789128.47 596.92
600723.77 4789127.50 596.55
600723.78 4789127.46 595.69
600723.79 4789127.39 594.45
600723.82 4789126.45 594.56
600723.83 4789126.40 593.62
600723.84 4789126.29 591.43
600723.87 4789126.08 587.46
600723.83 4789125.77 599.70
600723.86 4789125.54 595.34
600723.86 4789125.49 594.54
600723.89 4789124.58 595.24
600723.91 4789124.45 592.84
600723.93 4789123.64 595.52
600724.02 4789122.89 581.76
600723.95 4789122.84 598.17
600723.99 4789122.53 592.56
600724.06 4789121.94 582.05
600724.09 4789120.99 582.43
600724.13 4789120.06 582.93
600724.16 4789119.12 583.47
600724.12 4789118.81 594.44
600724.20 4789118.18 583.66
600724.23 4789117.24 584.21
600724.27 4789116.29 584.40
600724.30 4789115.40 585.61
600724.33 4789114.46 585.88
600724.37 4789113.50 586.05
600724.41 4789112.52 585.66
600724.45 4789111.55 585.58
600724.48 4789110.66 586.62
600724.51 4789109.70 586.83
600724.55 4789108.78 587.21
600724.59 4789107.78 586.82
600724.62 4789106.83 586.95
600724.56 4789106.83 600.57
600724.57 4789106.67 598.39
600724.66 4789105.89 587.27
600724.59 4789105.89 600.65
600724.60 4789105.83 599.81
600724.69 4789104.96 587.66
600724.73 4789104.02 588.09
600724.76 4789103.09 588.36
600724.80 4789102.14 588.63
600724.83 4789101.19 588.69
600724.87 4789100.23 588.82
600724.91 4789099.29 588.96
600724.94 4789098.34 589.15
600724.98 4789097.39 589.31
600725.01 4789096.44 589.49
600725.05 4789095.51 589.71
600725.08 4789094.61 590.55
600725.11 4789093.71 591.29
600725.13 4789092.95 593.78
600725.14 4789092.84 592.45
600725.15 4789092.75 591.39
600725.18 4789091.82 591.52
600725.22 4789090.85 591.58
600725.26 4789089.92 591.79
600725.29 4789088.98 592.14
600725.33 4789088.04 592.34
600725.36 4789087.09 592.54
600725.28 4789087.37 606.22
600725.35 4789086.70 598.78
600725.30 4789086.59 608.19
600725.32 4789086.39 605.97
600725.35 4789085.54 606.98
600725.36 4789085.42 605.67
600725.39 4789085.15 602.73
600725.35 4789084.96 611.07
600725.37 4789084.81 609.44
600725.39 4789084.07 611.51
600725.41 4789083.83 608.89
600725.45 4789082.87 608.94
600725.54 4789081.33 602.52
600725.56 4789081.13 600.37
600725.56 4789080.55 604.44
600725.64 4789079.66 595.12
600725.60 4789079.52 603.47
600725.68 4789078.65 594.50
600725.62 4789078.80 605.98
600725.63 4789078.65 604.49
600725.67 4789078.25 600.35
600725.71 4789077.76 595.27
600725.65 4789077.97 607.03
600725.65 4789077.34 610.43
600725.68 4789077.04 607.45
600725.70 4789076.32 609.58
600725.71 4789076.11 607.47
600725.70 4789075.78 613.71
600725.73 4789074.90 614.17
600725.82 4789073.32 608.12
600725.87 4789072.72 602.27
600725.93 4789072.07 595.95
600725.85 4789072.41 608.36
600725.89 4789071.44 608.28
600725.89 4789070.95 612.47
600725.94 4789069.81 610.82
600725.98 4789068.83 610.29
600726.06 4789067.37 605.73
600726.14 4789066.51 597.76
600726.18 4789065.52 597.37
600726.12 4789065.71 607.96
600726.21 4789064.56 597.50
600726.16 4789064.74 607.63
600726.25 4789063.66 597.91
600726.22 4789063.41 604.36
600726.28 4789062.73 598.31
600726.24 4789062.67 606.18
600726.26 4789062.46 604.31
600726.31 4789061.80 598.42
600726.34 4789060.98 599.77
600726.37 4789060.10 600.29
600726.41 4789059.14 600.40
600726.44 4789058.21 600.54
600726.43 4789057.85 605.80
600726.45 4789057.62 603.81
600726.48 4789057.22 600.41
600726.47 4789056.94 606.07
600726.51 4789056.37 601.22
600726.50 4789055.98 606.09
600726.55 4789055.39 601.09
600726.59 4789054.46 601.26
600726.62 4789053.50 601.25
600726.66 4789052.55 601.27
600726.70 4789051.60 601.45
600726.74 4789050.62 601.12
600726.77 4789049.66 601.29
600726.81 4789048.76 601.65
600726.84 4789047.77 601.44
600726.88 4789046.81 601.39
600726.92 4789045.79 601.03
600726.96 4789044.88 601.31
600726.91 4789044.97 609.52
600726.94 4789044.60 606.61
600726.99 4789043.95 601.64
600726.90 4789044.65 614.29
600726.92 4789044.39 612.33
600726.96 4789043.41 612.13
600727.07 4789042.02 601.53
600726.96 4789042.93 615.68
600726.98 4789042.65 613.55
600726.98 4789042.21 617.40
600727.00 4789041.92 615.23
600727.04 4789040.94 614.93
600727.10 4789039.77 613.32
600727.16 4789038.51 611.04
600727.24 4789037.44 603.14
600727.17 4789037.84 613.16
600727.28 4789036.45 603.00
600727.31 4789035.53 603.20
600727.35 4789034.47 602.59
600727.39 4789033.51 602.52
600727.37 4789033.35 608.30
600727.40 4789032.99 605.70
600727.43 4789032.54 602.49
600727.42 4789032.21 606.94
600727.43 4789032.05 605.81
600727.47 4789031.58 602.47
600727.46 4789031.27 607.13
600727.51 4789030.58 602.23
600727.54 4789029.74 603.10
600727.55 4789029.61 602.19
600727.57 4789028.78 603.13
600727.62 4789027.73 602.50
600727.66 4789026.75 602.36
600727.69 4789025.77 602.25
600727.70 4789025.66 601.48
600727.73 4789024.75 601.93
600727.78 4789023.67 601.11
600727.82 4789022.70 601.13
600727.86 4789021.69 600.78
600727.90 4789020.70 600.65
600727.91 4789020.52 599.46
600727.95 4789019.57 599.60
600727.99 4789018.57 599.39
600728.03 4789017.49 598.67
600728.05 4789016.84 600.71
600728.08 4789016.44 598.17
600728.11 4789015.47 598.09
600728.16 4789014.40 597.53
600728.19 4789013.45 597.61
600728.24 4789012.42 597.27
600728.28 4789011.36 596.75
600728.32 4789010.29 596.15
600728.37 4789009.21 595.45
600728.41 4789008.16 595.00
600728.46 4789007.00 593.84
600728.50 4789006.07 594.18
600728.54 4789005.01 593.67
600728.55 4789004.83 592.55
600728.59 4789003.90 592.86
600728.63 4789002.84 592.35
600728.68 4789001.75 591.67
600728.72 4789000.69 591.21
600694.26 4789885.16 513.52
600694.41 4789880.45 519.00
600694.30 4789884.06 513.03
600694.37 4789882.11 513.94
600694.55 4789876.72 520.56
600694.68 4789873.05 522.07
600694.74 4789871.51 522.32
600694.65 4789875.06 514.10
600694.80 4789870.26 519.79
600694.82 4789870.11 517.75
600694.77 4789871.87 514.79
600694.91 4789867.72 519.42
600694.94 4789866.85 518.58
600694.98 4789865.91 517.83
600695.02 4789865.18 516.76
600695.05 4789864.65 515.30
600695.20 4789859.81 521.19
600695.21 4789860.04 518.46
600695.15 4789862.19 512.48
600695.22 4789860.44 513.10
600695.26 4789859.62 512.17
600695.45 4789853.47 520.33
600695.34 4789857.35 513.68
600695.39 4789856.09 513.53
600695.35 4789857.31 511.42
600695.49 4789853.21 516.09
600695.42 4789855.50 512.14
600695.47 4789854.26 511.95
600695.51 4789853.06 511.66
600695.72 4789846.59 520.50
600695.76 4789845.64 519.80
600695.80 4789844.90 518.73
600695.83 4789844.17 517.65
600695.81 4789844.73 516.67
600695.84 4789844.05 515.48
600695.85 4789844.24 512.78
600695.76 4789847.22 507.57
600695.90 4789843.05 512.49
600695.83 4789845.39 508.39
600696.02 4789839.27 516.75
600696.06 4789838.50 515.74
600696.10 4789837.63 514.89
600696.12 4789837.11 513.42
600696.14 4789837.11 511.04
600696.09 4789839.14 505.03
600696.13 4789838.18 504.32
600696.18 4789836.77 504.42
600696.27 4789834.12 506.74
600696.23 4789835.59 504.11
600696.30 4789833.78 504.93
600696.28 4789834.21 504.16
600696.33 4789833.13 503.68
600696.37 4789832.10 503.12
600696.42 4789830.88 502.85
600696.60 4789825.40 510.33
600696.64 4789824.47 509.57
600696.66 4789824.03 507.96
600696.69 4789823.48 506.50
600696.72 4789822.94 505.08
600696.73 4789822.85 502.76
600696.74 4789822.97 500.13
600696.84 4789820.16 502.79
600696.89 4789818.76 502.93
600696.91 4789818.59 500.76
600696.93 4789818.13 499.17
600696.95 4789817.93 497.02
600696.99 4789816.99 496.31
600697.04 4789815.67 496.24
600697.08 4789814.86 495.29
600697.15 4789813.06 496.13
600697.13 4789813.75 494.84
600697.19 4789812.03 495.58
600697.23 4789811.05 494.87
600697.29 4789809.53 495.27
600697.28 4789809.92 494.53
600697.33 4789808.47 494.74
600697.38 4789807.33 494.39
600697.43 4789805.94 494.48
600697.53 4789802.93 497.68
600697.48 4789804.67 494.38
600697.56 4789802.53 495.91
600697.54 4789803.02 494.98
600697.64 4789800.16 497.90
600697.62 4789800.95 496.41
600697.58 4789802.12 494.17
600697.68 4789799.20 497.20
600697.63 4789800.73 494.28
600697.73 4789798.03 496.93
600697.72 4789798.16 496.68
600697.85 4789794.18 501.72
600697.81 4789795.68 498.87
600697.89 4789793.19 501.14
600697.94 4789792.18 500.54
600698.20 4789783.38 514.96
600698.22 4789783.35 512.48
600698.34 4789780.18 513.60
600698.35 4789779.99 511.48
600698.37 4789779.89 509.13
600698.39 4789779.48 507.43
600698.41 4789779.37 505.08
600698.44 4789778.59 504.09
600698.49 4789777.41 503.83
600698.47 4789778.59 498.98
600698.57 4789775.65 502.19
600698.58 4789775.82 499.31
600698.63 4789774.35 499.63
600698.70 4789772.47 500.79
600698.75 4789771.04 501.05
600698.80 4789769.81 500.93
600698.85 4789768.41 501.12
600698.91 4789766.98 501.43
600698.96 4789765.63 501.53
600699.01 4789764.44 501.34
600699.05 4789763.50 500.62
600699.03 4789764.00 499.62
600699.10 4789762.30 500.46
600699.14 4789761.16 500.15
600699.19 4789759.89 500.13
600699.23 4789758.89 499.53
600699.28 4789757.52 499.72
600699.36 4789755.29 501.64
600699.33 4789756.57 499.02
600699.44 4789753.17 503.38
600699.49 4789751.82 503.50
600699.46 4789752.83 501.43
600699.50 4789751.79 500.97
600699.53 4789751.17 499.59
600699.49 4789752.77 496.28
600699.58 4789749.88 499.62
600699.60 4789749.85 497.02
600699.64 4789748.91 496.36
600699.67 4789748.36 494.80
600699.72 4789746.83 495.37
600699.78 4789745.33 495.79
600699.82 4789744.27 495.40
600699.87 4789743.11 495.10
600699.91 4789742.22 494.35
600699.89 4789742.72 493.30
600699.95 4789741.20 493.76
600700.00 4789739.98 493.69
600700.05 4789738.65 493.78
600700.08 4789737.92 492.66
600700.14 4789736.15 493.70
600700.19 4789735.10 493.26
600700.22 4789734.34 492.13
600700.29 4789732.53 493.35
600700.33 4789731.37 493.06
600700.38 4789730.04 493.24
600700.43 4789728.99 492.73
600700.48 4789727.62 493.02
600700.47 4789728.04 492.10
600700.52 4789726.53 492.59
600700.56 4789725.62 491.87
600700.63 4789723.68 493.30
600700.67 4789722.64 492.86
600700.73 4789721.18 493.27
600700.78 4789719.91 493.34
600700.82 4789718.67 493.24
600700.88 4789717.31 493.52
600700.92 4789716.10 493.38
600700.97 4789714.77 493.61
600701.03 4789713.41 493.79
600701.07 4789712.17 493.82
600701.12 4789711.12 493.33
600701.17 4789709.85 493.43
600701.22 4789708.53 493.54
600701.33 4789704.75 499.27
600701.26 4789707.40 493.31
600701.44 4789701.55 503.62
600701.38 4789703.52 499.20
600701.47 4789701.00 502.14
600701.45 4789701.60 500.78
600701.42 4789702.75 498.19
600701.49 4789700.49 500.44
600701.56 4789698.54 502.14
600701.59 4789697.89 500.75
600701.63 4789696.95 500.13
600701.65 4789696.78 497.64
600701.58 4789699.51 491.41
600701.68 4789696.07 496.50
600701.71 4789695.61 494.66
600701.68 4789696.82 491.89
600701.75 4789694.65 494.09
600701.79 4789693.96 492.77
600701.83 4789692.90 492.42
600701.88 4789691.49 492.77
600701.87 4789691.91 491.81
600701.93 4789690.33 492.65
600701.97 4789689.13 492.52
600702.02 4789688.12 492.05
600702.08 4789686.14 493.75
600702.14 4789684.60 494.54
600702.19 4789683.46 494.28
600702.24 4789682.07 494.71
600702.28 4789681.01 494.30
600702.33 4789679.84 494.17
600702.38 4789678.44 494.57
600702.42 4789677.44 494.06
600702.48 4789675.73 495.20
600702.53 4789674.40 495.48
600702.58 4789673.14 495.56
600702.63 4789671.82 495.83
600702.67 4789670.61 495.78
600702.79 4789666.98 501.63
600702.77 4789667.53 500.30
600702.83 4789665.91 501.27
600702.87 4789664.99 500.59
600702.92 4789663.68 500.83
600702.90 4789664.25 499.42
600702.94 4789663.27 498.90
600703.15 4789656.56 509.41
600703.19 4789655.80 508.33
600703.21 4789655.42 506.34
600703.20 4789655.94 505.06
600703.23 4789655.15 504.01
600703.22 4789655.80 502.41
600703.26 4789654.50 502.68
600703.32 4789653.11 503.13
600703.36 4789651.90 503.19
600703.41 4789650.77 502.98
600703.53 4789646.59 510.47
600703.46 4789649.50 503.18
600703.61 4789644.02 513.91
600703.57 4789645.58 509.99
600703.69 4789641.70 516.80
600703.71 4789641.53 514.21
600703.76 4789639.97 515.19
600703.76 4789640.81 510.08
600703.79 4789640.12 508.82
600703.83 4789639.04 508.56
600703.82 4789639.48 507.43
600703.85 4789638.96 505.74
600703.83 4789639.72 503.80
600703.90 4789637.66 506.03
600703.92 4789637.61 503.13
600703.90 4789638.38 501.13
600703.97 4789636.26 503.55
600703.94 4789637.24 501.03
600703.98 4789636.45 500.00
600704.02 4789635.26 499.99
600704.07 4789634.21 499.62
600704.11 4789632.97 499.76
600704.20 4789630.30 503.62
600704.15 4789631.98 499.25
600704.24 4789629.23 503.35
600704.28 4789628.21 502.93
600704.33 4789626.77 503.60
600704.32 4789627.28 502.26
600704.37 4789626.07 502.32
600704.37 4789626.53 498.00
600704.41 4789625.49 497.63
600704.46 4789624.33 497.57
600704.50 4789623.42 496.85
600704.53 4789622.87 495.15
600704.58 4789621.35 496.05
600704.61 4789620.69 494.66
600704.72 4789617.05 501.26
600704.70 4789618.01 498.68
600704.75 4789616.48 499.62
600704.81 4789614.87 500.80
600704.78 4789615.84 498.19
600704.89 4789612.42 504.26
600704.92 4789611.77 502.86
600704.95 4789611.05 501.60
600704.97 4789610.94 498.70
600705.01 4789610.19 497.53
600705.06 4789608.80 498.16
600705.10 4789607.93 497.30
600705.09 4789608.27 496.37
600705.14 4789606.69 497.51
600705.13 4789607.17 496.16
600705.08 4789609.39 490.03
600705.18 4789605.94 496.31
600705.21 4789605.19 495.16
600705.29 4789602.87 498.37
600705.28 4789603.77 492.57
600705.36 4789601.26 496.33
600705.30 4789603.69 489.50
600705.33 4789603.08 487.90
600705.43 4789599.58 494.49
600705.48 4789598.54 494.10
600705.46 4789599.04 492.67
600705.50 4789598.01 492.28
600705.53 4789597.56 490.22
600705.55 4789597.66 486.60
600705.59 4789596.70 486.00
600705.63 4789595.60 485.78
600705.67 4789594.68 485.04
600705.74 4789592.34 488.39
600705.73 4789592.83 487.00
600705.78 4789591.43 487.65
600705.77 4789591.80 486.57
600705.83 4789590.33 487.46
600705.90 4789588.20 490.25
600705.88 4789588.80 488.49
600705.92 4789587.98 487.48
600705.97 4789586.42 488.63
600705.96 4789586.93 487.16
600706.04 4789584.44 491.03
600706.01 4789585.45 488.04
600706.06 4789584.07 488.69
600706.11 4789582.88 488.75
600706.16 4789581.39 489.72
600706.15 4789581.89 488.26
600706.19 4789580.95 487.59
600706.23 4789580.11 486.61
600706.21 4789580.68 484.93
600706.26 4789579.40 485.26
600706.23 4789580.79 481.10
600706.29 4789579.09 482.70
600706.27 4789579.89 480.33
600706.33 4789577.93 482.70
600706.28 4789579.93 476.67
600706.32 4789578.97 476.03
600706.44 4789574.80 485.09
600706.42 4789575.53 482.90
600706.47 4789574.05 483.83
600706.46 4789574.46 482.61
600706.45 4789575.07 480.74
600706.50 4789573.60 481.69
600706.49 4789573.97 480.56
600706.54 4789572.92 480.20
600706.53 4789573.26 479.15
600706.58 4789571.92 479.69
600706.61 4789571.11 478.62
600706.60 4789571.67 476.88
600706.59 4789572.04 475.75
600706.63 4789571.19 474.79
600706.66 4789570.60 473.01
600706.71 4789569.54 472.67
600706.75 4789568.45 472.43
600706.79 4789567.57 471.54
600706.83 4789566.63 470.82
600706.86 4789565.80 469.75
600706.91 4789564.61 469.81
600706.95 4789563.60 469.33
600706.99 4789562.65 468.62
600707.03 4789561.97 467.08
600707.09 4789559.83 470.19
600707.07 4789560.89 466.80
600707.14 4789558.40 471.04
600707.13 4789559.07 468.89
600707.20 4789556.78 472.52
600707.19 4789557.28 470.91
600707.27 4789554.65 475.60
600707.31 4789553.58 475.37
600707.35 4789552.55 474.90
600707.39 4789551.76 473.76
600707.42 4789551.10 472.11
600707.44 4789551.12 468.29
600707.47 4789550.57 466.26
600707.49 4789550.50 462.72
600707.48 4789550.89 461.46
600707.54 4789549.33 462.67
600707.53 4789549.76 461.25
600707.57 4789548.66 461.11
600707.57 4789548.88 460.40
600707.63 4789547.04 462.52
600707.65 4789546.57 460.30
600707.72 4789544.30 463.93
600707.71 4789544.87 462.03
600707.70 4789545.60 459.57
600707.78 4789542.77 465.24
600707.83 4789541.38 465.93
600707.82 4789541.81 464.49
600707.86 4789540.58 464.80
600707.90 4789539.71 463.75
600707.89 4789540.50 461.07
600707.94 4789538.75 463.14
600707.98 4789537.80 462.36
600708.02 4789536.89 461.58
600708.07 4789535.41 462.63
600708.07 4789535.65 461.79
600708.03 4789537.37 455.90
600708.12 4789534.18 462.95
600708.16 4789533.21 462.24
600708.23 4789531.03 465.83
600708.26 4789530.22 464.57
600708.31 4789529.18 464.25
600708.35 4789527.95 464.45
600708.34 4789528.58 462.23
600708.40 4789526.71 464.82
600708.39 4789527.21 463.05
600708.43 4789526.02 463.15
600708.47 4789525.14 462.24
600708.46 4789525.58 460.67
600708.51 4789524.28 461.14
600708.50 4789524.83 459.20
600708.55 4789523.41 460.20
600708.58 4789522.67 458.64
600708.63 4789521.57 458.52
600708.62 4789522.00 457.00
600708.66 4789521.14 455.86
600708.62 4789522.81 449.87
600708.70 4789520.00 455.89
600708.66 4789521.83 449.28
600708.75 4789518.66 456.48
600708.79 4789517.72 455.81
600708.78 4789518.01 454.73
600708.75 4789519.72 448.53
600708.83 4789517.09 453.81
600708.79 4789518.65 448.11
600708.86 4789516.17 453.02
600708.91 4789515.12 452.53
600708.94 4789514.48 450.71
600708.98 4789513.38 450.42
600709.02 4789512.69 448.79
600709.00 4789513.68 445.13
600709.07 4789511.52 448.75
600709.05 4789512.50 445.12
600709.12 4789510.05 450.00
600709.09 4789511.32 445.24
600709.17 4789508.47 451.51
600709.21 4789507.26 451.77
600709.26 4789506.09 451.76
600709.31 4789504.63 453.01
600709.35 4789503.63 452.36
600709.39 4789502.62 451.91
600709.44 4789501.30 452.47
600709.48 4789500.18 452.43
600709.53 4789499.19 451.75
600709.51 4789500.07 448.38
600709.55 4789499.06 447.89
600709.54 4789499.34 446.81
600709.60 4789497.83 448.11
600709.67 4789494.87 455.25
600709.64 4789496.75 447.90
600709.61 4789498.33 441.79
600709.65 4789497.24 441.43
600709.70 4789496.06 441.60
600709.74 4789495.19 440.41
600709.78 4789494.12 440.14
600709.83 4789492.89 440.38
600709.87 4789491.83 440.07
600709.91 4789490.85 439.26
600709.95 4789489.92 438.44
600710.00 4789488.64 438.87
600710.04 4789487.34 439.54
600710.04 4789487.65 438.30
600710.09 4789486.16 439.55
600710.08 4789486.59 437.82
600710.13 4789484.95 439.89
600710.13 4789485.43 437.93
600710.17 4789484.26 437.90
600710.17 4789484.57 436.63
600710.21 4789483.60 435.96
600710.25 4789482.40 436.07
600710.29 4789481.47 435.22
600710.34 4789479.95 436.64
600710.38 4789479.29 434.65
600710.43 4789477.80 435.99
600710.54 4789472.65 452.85
600710.47 4789476.80 435.43
600710.46 4789477.14 433.97
600710.59 4789471.55 452.61
600710.51 4789475.80 434.70
600710.64 4789469.50 456.55
600710.63 4789470.47 452.44
600710.70 4789467.80 458.93
600710.72 4789468.17 452.56
600710.69 4789469.49 446.94
600710.73 4789468.99 444.14
600710.71 4789469.94 440.07
600710.68 4789471.67 432.68
600710.75 4789469.25 438.16
600710.73 4789470.43 433.12
600710.79 4789468.01 438.52
600710.89 4789463.80 451.86
600710.83 4789467.20 437.13
600710.94 4789462.47 452.65
600710.93 4789462.79 451.26
600710.89 4789465.34 440.16
600710.88 4789466.01 437.27
600710.98 4789461.47 452.12
600711.02 4789460.26 452.40
600711.02 4789460.65 450.68
600711.01 4789461.05 448.94
600711.07 4789458.92 453.40
600711.06 4789459.46 451.03
600711.01 4789462.33 438.36
600711.06 4789461.30 437.83
600711.05 4789461.67 436.20
600711.07 4789461.88 430.21
600711.11 4789460.92 429.30
600711.16 4789459.74 429.50
600711.20 4789458.58 429.49
600711.24 4789457.66 428.47
600711.29 4789456.40 428.93
600711.34 4789455.09 429.70
600711.38 4789453.98 429.51
600711.45 4789450.91 438.39
600711.42 4789452.84 429.50
600711.50 4789449.79 438.20
600711.54 4789448.79 437.61
600711.58 4789447.71 437.32
600711.62 4789446.91 435.75
600711.61 4789447.38 433.57
600711.61 4789447.51 432.94
600711.66 4789446.01 434.60
600711.79 4789439.05 462.04
600711.83 4789438.12 461.14
600711.88 4789436.70 462.64
600711.92 4789435.33 463.80
600711.92 4789435.71 462.00
600711.96 4789434.52 462.38
600711.95 4789435.35 458.41
600712.01 4789433.24 463.13
600712.05 4789432.40 461.89
600712.04 4789432.66 460.65
600712.09 4789431.51 460.74
600712.13 4789430.41 460.74
600712.17 4789429.18 461.24
600712.21 4789428.20 460.63
600712.26 4789427.28 459.64
600712.29 4789426.57 457.69
600712.33 4789425.77 456.08
600712.37 4789424.97 454.52
600712.37 4789425.33 452.76
600712.41 4789424.15 453.00
600712.41 4789424.44 451.55
600712.45 4789423.33 451.54
600712.43 4789424.84 443.89
600712.48 4789423.24 446.28
600712.47 4789423.65 444.18
600712.52 4789422.02 446.81
600712.63 4789416.07 471.56
600712.60 4789417.88 462.24
600712.67 4789414.67 473.17
600712.67 4789415.10 470.94
600712.72 4789412.96 476.30
600712.71 4789413.71 472.45
600712.77 4789411.58 477.76
600712.76 4789412.03 475.45
600712.80 4789411.14 474.41
600712.80 4789411.55 472.27
600712.85 4789409.48 477.36
600712.84 4789410.49 472.04
600712.78 4789415.12 447.70
600712.90 4789408.13 478.75
600712.89 4789408.49 476.81
600712.94 4789407.14 478.20
600712.88 4789412.45 450.00
600712.98 4789405.79 479.60
600712.97 4789406.34 476.62
600713.02 4789404.77 479.19
600713.06 4789403.74 478.91
600713.11 4789402.35 480.50
600713.15 4789401.30 480.31
600713.14 4789401.97 476.70
600713.13 4789402.79 472.22
600713.20 4789399.91 481.96
600713.19 4789400.24 480.16
600713.24 4789398.40 484.36
600713.24 4789398.64 483.00
600713.28 4789397.25 484.70
600713.32 4789396.30 484.00
600713.32 4789396.77 481.34
600713.37 4789394.92 485.65
600713.36 4789395.51 482.33
600713.35 4789396.83 474.99
600713.41 4789393.38 488.25
600713.40 4789394.50 481.93
600713.46 4789392.42 487.56
600713.45 4789392.67 486.16
600713.54 4789390.56 485.86
600713.58 4789389.49 485.86
600713.56 4789390.78 478.43
600713.62 4789388.20 487.06
600713.62 4789388.45 485.61
600713.66 4789387.11 487.10
600713.71 4789385.67 489.24
600713.70 4789386.08 486.87
600713.75 4789384.62 489.11
600713.74 4789384.97 487.07
600713.79 4789383.79 487.69
600713.75 4789387.58 465.41
600713.83 4789382.75 487.47
600713.83 4789382.94 486.37
600713.80 4789386.40 465.93
600713.87 4789381.61 487.86
600713.87 4789381.90 486.14
600713.91 4789380.28 489.42
600713.91 4789380.51 488.02
600713.95 4789379.45 487.95
600713.99 4789378.31 488.31
600713.99 4789378.74 485.71
600713.97 4789381.61 468.40
600714.04 4789377.03 489.62
600714.03 4789377.27 488.15
600714.03 4789377.47 486.94
600714.05 4789379.19 469.87
600714.12 4789374.89 489.59
600714.10 4789378.00 470.47
600714.17 4789373.09 494.05
600714.21 4789371.89 494.92
600714.25 4789370.51 496.85
600714.29 4789369.42 497.04
600714.33 4789368.45 496.46
600714.33 4789368.62 495.40
600714.33 4789369.15 492.03
600714.37 4789367.09 498.41
600714.37 4789367.29 497.10
600714.41 4789366.36 496.23
600714.41 4789366.67 494.26
600714.45 4789365.31 496.20
600714.45 4789365.55 494.65
600714.45 4789365.92 492.27
600714.49 4789364.82 492.46
600714.53 4789363.88 491.72
600714.52 4789365.96 478.16
600714.58 4789361.98 497.08
600714.57 4789362.51 493.66
600714.56 4789364.85 478.32
600714.62 4789360.63 499.07
600714.62 4789360.90 497.26
600714.66 4789359.48 499.58
600714.66 4789359.64 498.52
600714.70 4789358.85 496.79
600714.74 4789357.91 495.94
600714.74 4789358.26 493.65
600714.78 4789356.56 497.94
600714.78 4789357.02 494.84
600714.78 4789357.08 494.49
600714.82 4789355.94 494.98
600714.86 4789354.01 500.95
600714.90 4789352.93 501.01
600714.90 4789354.17 492.50
600714.94 4789351.98 500.37
600714.94 4789352.35 497.82
600714.94 4789352.82 494.58
600714.99 4789350.52 503.12
600715.02 4789350.10 498.77
600715.02 4789350.33 497.18
600715.02 4789350.62 495.16
600715.07 4789349.36 496.50
600715.06 4789350.03 491.78
600715.10 4789348.63 494.22
600715.10 4789348.98 491.71
600715.10 4789349.66 486.89
600715.14 4789348.61 486.78
600715.18 4789347.55 486.78
600715.22 4789346.25 488.42
600715.23 4789346.47 486.82
600715.27 4789344.94 490.23
600715.31 4789343.77 490.99
600715.35 4789342.63 491.61
600715.39 4789341.56 491.67
600715.43 4789340.35 492.82
600715.47 4789339.23 493.21
600715.51 4789338.14 493.50
600715.55 4789337.02 493.94
600715.59 4789335.78 495.40
600715.63 4789334.25 499.02
600715.67 4789333.09 499.87
600715.67 4789333.56 496.24
600715.71 4789331.70 502.54
600715.71 4789331.89 501.02
600715.71 4789332.47 496.46
600715.75 4789331.43 496.42
600715.79 4789330.32 496.79
600715.83 4789329.16 497.71
600715.87 4789326.73 508.77
600715.91 4789325.18 513.02
600715.91 4789325.72 508.60
600715.95 4789323.69 516.54
600715.95 4789324.19 512.53
600715.99 4789322.59 517.21
600715.99 4789322.75 515.85
600716.03 4789321.65 516.32
600716.03 4789321.99 513.53
600716.07 4789320.20 519.88
600716.07 4789320.70 515.72
600716.11 4789319.18 519.71
600716.11 4789319.61 516.08
600716.14 4789318.19 519.52
600716.15 4789318.43 517.45
600716.19 4789317.29 518.30
600716.19 4789317.41 517.23
600716.22 4789316.28 518.20
600716.23 4789316.37 517.37
600716.27 4789315.41 516.67
600716.27 4789315.64 514.68
600716.30 4789314.13 518.98
600716.30 4789314.24 517.96
600716.31 4789314.46 516.07
600716.34 4789313.25 517.55
600716.35 4789313.35 516.68
600716.39 4789312.89 511.61
600716.39 4789313.56 505.70
600716.43 4789311.82 511.82
600716.47 4789310.84 511.43
600716.51 4789310.02 509.42
600716.51 4789310.22 507.54
600716.55 4789309.04 508.92
600716.59 4789307.87 510.10
600716.63 4789306.83 510.20
600716.63 4789306.95 509.10
600716.67 4789305.69 511.06
600716.71 4789304.64 511.34
600716.75 4789303.50 512.20
600716.79 4789302.47 512.28
600716.82 4789301.42 512.36
600716.86 4789300.27 513.55
600716.90 4789299.21 513.76
600716.90 4789299.29 512.95
600716.94 4789298.11 514.53
600716.98 4789297.03 514.95
600717.02 4789295.98 515.18
600717.06 4789294.90 515.63
600717.10 4789293.88 515.67
600717.14 4789292.83 515.73
600717.18 4789291.74 516.52
600717.20 4789290.07 523.26
600717.21 4789290.21 521.77
600717.21 4789290.60 517.56
600717.24 4789288.80 525.98
600717.28 4789287.78 525.94
600717.32 4789286.72 526.44
600717.32 4789286.91 524.37
600717.35 4789285.49 528.67
600717.39 4789284.41 529.56
600717.39 4789284.48 528.76
600717.43 4789283.40 529.28
600717.47 4789282.46 528.54
600717.51 4789281.22 531.02
600717.51 4789281.36 529.39
600717.54 4789280.25 530.64
600717.58 4789279.17 531.19
600717.59 4789279.32 529.48
600717.61 4789277.78 535.89
600717.62 4789278.04 532.86
600717.62 4789278.18 531.17
600717.65 4789276.86 534.68
600717.69 4789275.96 533.55
600717.70 4789276.13 531.51
600717.70 4789276.24 530.16
600717.71 4789276.78 523.61
600717.73 4789274.65 537.07
600717.76 4789273.60 537.77
600717.80 4789272.60 537.47
600717.81 4789272.73 535.84
600717.84 4789271.76 535.52
600717.88 4789270.63 536.99
600717.88 4789270.79 534.92
600717.89 4789271.03 531.85
600717.90 4789271.46 526.33
600717.92 4789269.65 536.76
600717.92 4789269.74 535.61
600717.93 4789270.00 532.20
600717.94 4789270.40 527.00
600717.97 4789268.95 532.60
600717.98 4789269.32 527.63
600718.01 4789268.11 530.39
600718.02 4789268.29 527.98
600718.03 4789266.53 537.88
600718.04 4789266.67 536.09
600718.04 4789266.89 533.01
600718.06 4789267.25 528.27
600718.05 4789264.88 546.92
600718.06 4789265.17 542.93
600718.09 4789263.83 547.48
600718.13 4789262.83 547.59
600718.13 4789263.05 544.59
600718.16 4789261.82 547.67
600718.17 4789261.98 545.40
600718.20 4789260.80 548.11
600718.21 4789260.96 545.91
600718.24 4789259.75 548.73
600718.24 4789259.92 546.26
600718.28 4789258.89 546.95
600718.28 4789258.99 545.51
600718.29 4789259.17 542.80
600718.32 4789257.91 546.56
600718.32 4789257.97 545.66
600718.35 4789256.63 550.95
600718.36 4789256.96 545.88
600718.37 4789255.30 555.92
600718.38 4789255.53 552.33
600718.41 4789254.33 555.71
600718.41 4789254.42 554.42
600718.45 4789253.34 555.61
600718.45 4789253.39 554.82
600718.49 4789252.36 555.69
600718.53 4789251.41 554.80
600718.56 4789250.39 555.56
600718.60 4789249.40 555.41
600718.64 4789248.38 556.07
600718.68 4789247.42 555.43
600718.71 4789246.45 555.28
600718.72 4789246.56 553.49
600718.76 4789245.59 552.88
600718.80 4789244.62 552.67
600718.83 4789243.56 553.77
600718.84 4789243.63 552.41
600718.87 4789242.55 554.41
600718.88 4789242.67 552.04
600718.90 4789241.43 556.60
600718.91 4789241.58 553.87
600718.91 4789241.67 552.07
600718.93 4789240.35 558.61
600718.94 4789240.50 555.65
600718.97 4789239.36 558.70
600718.98 4789239.53 555.21
600719.00 4789238.34 559.35
600719.04 4789237.30 560.48
600719.04 4789237.41 558.29
600719.08 4789236.35 559.88
600719.12 4789235.37 559.64
600719.15 4789234.36 560.32
600719.19 4789233.36 560.61
600719.20 4789233.47 558.24
600719.23 4789232.46 558.98
600719.27 4789231.44 559.51
600719.31 4789230.48 559.27
600719.35 4789229.52 558.47
600719.39 4789228.57 557.70
600719.43 4789227.64 556.34
600719.47 4789226.68 555.77
600719.47 4789226.74 554.32
600719.50 4789227.01 547.49
600719.54 4789225.99 548.02
600719.57 4789224.96 549.16
600719.57 4789224.99 548.26
600719.61 4789223.97 548.92
600719.64 4789222.93 550.27
600719.64 4789222.97 549.37
600719.68 4789221.92 550.66
600719.71 4789220.92 551.16
600719.75 4789219.91 551.45
600719.79 4789218.92 551.80
600719.79 4789218.95 551.06
600719.82 4789217.89 552.81
600719.86 4789216.89 553.48
600719.89 4789215.89 553.81
600719.93 4789214.91 553.75
600719.97 4789213.94 552.71
600720.01 4789212.95 553.07
600720.05 4789211.95 553.35
600720.08 4789210.96 553.92
600720.11 4789209.92 555.71
600720.15 4789208.96 555.04
600720.19 4789207.95 555.41
600720.22 4789206.97 555.73
600720.26 4789205.95 557.00
600720.29 4789204.97 556.96
600720.33 4789203.97 557.49
600720.28 4789202.64 576.69
600720.31 4789201.63 578.55
600720.32 4789201.67 576.34
600720.34 4789200.65 580.22
600720.38 4789199.67 580.25
600720.41 4789198.73 579.91
600720.42 4789198.75 578.62
600720.46 4789197.77 578.35
600720.49 4789197.86 571.81
600720.49 4789196.81 578.90
600720.50 4789196.84 576.84
600720.52 4789195.82 580.38
600720.54 4789195.87 576.64
600720.60 4789196.01 564.95
600720.56 4789194.87 580.32
600720.63 4789195.05 564.89
600720.62 4789193.95 575.32
600720.67 4789194.05 565.05
600720.63 4789192.93 581.54
600720.64 4789192.97 577.93
600720.69 4789193.07 567.61
600720.71 4789193.09 565.25
600720.73 4789193.13 560.73
600720.68 4789191.98 578.95
600720.68 4789191.99 577.72
600720.73 4789192.08 567.79
600720.72 4789191.04 577.69
600720.80 4789191.17 561.68
600720.76 4789190.06 577.47
600720.83 4789190.17 561.88
600720.81 4789189.13 575.07
600720.82 4789189.14 572.25
600720.87 4789189.20 562.97
600720.81 4789188.11 582.33
600720.84 4789187.16 582.25
600720.94 4789187.25 562.64
600720.97 4789186.25 563.90
600721.01 4789185.28 564.24
600721.04 4789184.29 564.77
600721.05 4789184.29 563.75
600721.08 4789183.33 564.63
600721.08 4789183.33 564.05
600721.12 4789182.33 564.33
600721.15 4789181.37 565.32
600721.16 4789181.38 564.63
600721.19 4789180.38 564.91
600721.13 4789179.47 584.18
600721.22 4789179.42 566.28
600721.17 4789178.50 583.36
600721.26 4789178.43 565.52
600721.19 4789177.57 586.54
600721.29 4789177.48 566.84
600721.23 4789176.60 586.54
600721.23 4789176.59 585.52
600721.25 4789175.66 588.41
600721.26 4789175.65 586.92
600721.28 4789175.63 583.81
600721.29 4789174.70 588.73
600721.30 4789174.67 585.56
600721.33 4789173.75 588.14
600721.38 4789172.76 585.81
600721.41 4789171.82 586.25
600721.46 4789171.72 576.36
600721.43 4789170.88 589.68
600721.45 4789170.85 586.36
600721.51 4789170.73 575.46
600721.46 4789169.95 590.34
600721.47 4789169.94 589.43
600721.49 4789168.99 591.02
600721.50 4789168.98 590.11
600721.53 4789168.05 591.04
600721.57 4789167.08 590.81
600721.58 4789167.06 589.38
600721.58 4789167.04 588.09
600721.60 4789166.99 584.38
600721.64 4789166.05 584.53
600721.66 4789165.99 580.46
600721.72 4789165.83 570.42
600721.76 4789164.84 569.90
600721.80 4789163.88 570.03
600721.74 4789163.19 586.42
600721.83 4789162.90 570.12
600721.76 4789162.29 588.96
600721.78 4789162.25 586.41
600721.87 4789161.95 570.40
600721.78 4789161.40 592.13
600721.79 4789161.37 590.61
600721.80 4789161.33 588.62
600721.82 4789161.24 584.34
600721.82 4789160.45 591.86
600721.84 4789160.38 588.42
600721.85 4789159.50 592.70
600721.89 4789158.55 592.27
600721.91 4789158.45 587.93
600721.92 4789157.58 592.17
600721.97 4789157.40 584.20
600721.96 4789156.62 591.33
600721.99 4789155.72 593.78
600722.00 4789155.67 592.02
600722.02 4789154.78 594.18
600722.06 4789153.82 594.19
600722.07 4789153.78 592.64
600722.10 4789152.85 592.82
600722.11 4789152.80 591.25
600722.15 4789151.84 591.06
600722.26 4789151.34 573.79
600722.29 4789150.39 574.01
600722.19 4789150.05 595.33
600722.33 4789149.42 574.38
600722.22 4789149.15 596.45
600722.24 4789149.05 593.47
600722.25 4789148.22 597.49
600722.26 4789148.16 595.65
600722.29 4789147.25 596.55
600722.33 4789146.32 597.20
600722.34 4789146.28 595.96
600722.38 4789145.31 595.22
600722.44 4789144.97 585.52
600722.41 4789144.37 595.75
600722.43 4789144.28 593.14
600722.45 4789144.12 588.85
600722.45 4789143.42 595.52
600722.48 4789142.46 595.54
600722.50 4789142.38 593.43
600722.51 4789141.55 596.34
600722.64 4789140.82 577.06
600722.68 4789139.85 577.32
600722.71 4789138.91 577.68
600722.63 4789138.64 594.95
600722.75 4789137.94 577.80
600722.65 4789137.83 598.27
600722.67 4789137.68 594.62
600722.67 4789136.94 599.83
600722.70 4789136.02 600.33
600722.75 4789135.04 599.51
600722.76 4789134.92 596.88
600722.83 4789133.76 592.08
600722.92 4789133.18 579.28
600722.96 4789132.23 579.86
600722.99 4789131.28 579.89
600723.03 4789130.31 580.07
600723.06 4789129.37 580.38
600723.10 4789128.40 580.53
600723.02 4789128.26 596.68
600723.06 4789127.29 596.34
600723.07 4789126.49 599.13
600723.11 4789126.25 594.59
600723.11 4789125.53 599.11
600723.14 4789125.32 595.16
600723.16 4789124.48 597.05
600723.17 4789124.39 595.35
600723.19 4789123.56 597.77
600723.21 4789123.43 595.43
600723.23 4789122.63 598.05
600723.25 4789122.44 594.54
600723.34 4789121.75 582.18
600723.29 4789121.49 594.81
600723.38 4789120.79 582.47
600723.32 4789120.61 595.92
600723.41 4789119.86 582.83
600723.35 4789119.67 596.38
600723.45 4789118.90 583.18
600723.38 4789118.74 596.47
600723.40 4789118.62 594.47
600723.51 4789117.02 583.95
600723.55 4789116.10 584.49
600723.58 4789115.15 584.88
600723.61 4789114.23 585.37
600723.64 4789113.31 586.16
600723.69 4789112.32 585.56
600723.72 4789111.41 586.41
600723.76 4789110.43 586.13
600723.78 4789109.53 587.12
600723.82 4789108.55 586.86
600723.85 4789107.64 587.57
600723.89 4789106.65 587.23
600723.84 4789106.48 598.34
600723.93 4789105.71 587.51
600723.96 4789104.77 587.74
600724.00 4789103.83 588.06
600724.03 4789102.89 588.39
600724.07 4789101.94 588.46
600724.10 4789100.98 588.59
600724.14 4789100.06 588.97
600724.17 4789099.09 589.03
600724.21 4789098.15 589.15
600724.24 4789097.19 589.33
600724.19 4789097.07 599.76
600724.28 4789096.26 589.65
600724.23 4789096.09 599.48
600724.31 4789095.34 590.22
600724.34 4789094.44 590.90
600724.37 4789093.52 591.37
600724.41 4789092.57 591.43
600724.45 4789091.61 591.46
600724.48 4789090.68 591.77
600724.51 4789089.74 592.01
600724.45 4789089.78 603.60
600724.55 4789088.80 592.20
600724.58 4789087.86 592.56
600724.54 4789087.68 601.21
600724.62 4789086.93 592.75
600724.54 4789087.19 606.42
600724.58 4789086.71 601.16
600724.65 4789085.98 592.96
600724.53 4789086.64 610.79
600724.55 4789086.47 608.92
600724.57 4789085.73 611.29
600724.59 4789084.92 612.59
600724.64 4789083.82 611.01
600724.69 4789082.72 609.20
600724.77 4789081.36 604.99
600724.77 4789081.28 604.06
600724.81 4789080.92 600.36
600724.81 4789080.33 604.00
600724.89 4789079.49 595.30
600724.93 4789078.51 595.13
600724.86 4789078.71 606.95
600724.89 4789078.33 603.11
600724.91 4789078.07 600.45
600724.96 4789077.59 595.47
600724.89 4789077.78 607.13
600725.00 4789076.60 595.18
600724.93 4789076.78 606.68
600724.95 4789076.63 605.08
600725.00 4789076.07 599.48
600725.03 4789075.67 595.48
600724.94 4789076.19 610.27
600724.95 4789076.06 608.94
600724.93 4789075.71 614.87
600724.96 4789075.41 611.88
600724.98 4789074.59 613.10
600725.14 4789072.85 596.01
600725.04 4789073.39 610.63
600725.17 4789071.90 596.09
600725.10 4789072.22 608.44
600725.11 4789071.55 611.12
600725.13 4789071.34 609.11
600725.13 4789071.24 608.12
600725.12 4789070.85 613.47
600725.14 4789070.66 611.67
600725.16 4789069.85 612.91
600725.18 4789069.68 611.25
600725.24 4789068.41 608.30
600725.27 4789068.11 605.47
600725.34 4789067.31 598.05
600725.30 4789067.18 605.67
600725.38 4789066.31 597.65
600725.41 4789065.35 597.57
600725.45 4789064.41 597.79
600725.48 4789063.47 597.96
600725.51 4789062.60 598.71
600725.54 4789061.71 599.35
600725.57 4789060.85 600.17
600725.60 4789059.96 600.75
600725.64 4789059.02 600.89
600725.67 4789058.12 601.43
600725.66 4789057.69 605.86
600725.68 4789057.47 604.00
600725.71 4789057.14 601.21
600725.66 4789057.21 609.91
600725.70 4789056.74 605.92
600725.75 4789056.18 601.13
600725.69 4789056.28 610.10
600725.78 4789055.29 601.78
600725.82 4789054.30 601.43
600725.85 4789053.31 601.19
600725.89 4789052.37 601.30
600725.93 4789051.40 601.27
600725.97 4789050.37 600.65
600726.00 4789049.50 601.33
600726.04 4789048.54 601.31
600726.07 4789047.59 601.45
600726.11 4789046.57 600.88
600726.12 4789046.04 604.32
600726.15 4789045.58 600.76
600726.10 4789045.78 609.68
600726.15 4789045.13 604.66
600726.19 4789044.65 600.95
600726.14 4789044.80 609.52
600726.17 4789044.40 606.47
600726.21 4789043.79 601.76
600726.13 4789044.45 614.07
600726.14 4789044.21 612.28
600726.14 4789043.80 616.40
600726.17 4789043.45 613.76
600726.18 4789042.81 616.03
600726.21 4789041.91 616.43
600726.26 4789040.74 614.72
600726.32 4789039.55 612.99
600726.33 4789039.40 611.88
600726.46 4789037.27 603.16
600726.49 4789036.31 603.25
600726.53 4789035.33 602.99
600726.57 4789034.38 603.21
600726.61 4789033.36 602.64
600726.65 4789032.37 602.55
600726.68 4789031.42 602.46
600726.72 4789030.42 602.38
600726.75 4789029.59 603.14
600726.76 4789029.48 602.37
600726.78 4789028.64 603.34
600726.83 4789027.60 602.69
600726.87 4789026.59 602.51
600726.90 4789025.63 602.40
600726.95 4789024.51 601.47
600726.99 4789023.54 601.31
600727.03 4789022.53 601.15
600727.07 4789021.54 600.84
600727.11 4789020.53 600.68
600727.15 4789019.47 599.91
600727.20 4789018.37 599.16
600727.23 4789017.47 599.53
600727.25 4789016.73 601.12
600727.27 4789016.42 599.11
600727.28 4789016.29 598.29
600727.32 4789015.31 598.05
600727.36 4789014.33 598.12
600727.36 4789014.27 597.76
600727.41 4789013.20 597.02
600727.44 4789012.27 597.41
600727.48 4789011.23 596.85
600727.54 4789009.99 595.28
600727.58 4789008.95 594.78
600727.61 4789008.03 595.25
600727.65 4789007.04 595.00
600727.70 4789005.95 594.43
600727.74 4789004.88 593.76
600727.75 4789004.70 592.66
600727.79 4789003.77 593.07
600727.83 4789002.73 592.55
600727.87 4789001.61 591.87
600727.92 4789000.53 591.06
600727.93 4789000.37 590.12
600693.51 4789885.31 513.39
600693.58 4789883.33 514.41
600693.56 4789884.06 513.22
600693.64 4789881.86 514.48
600693.62 4789882.52 513.39
600693.82 4789876.04 521.87
600693.90 4789874.04 522.83
600693.95 4789872.69 522.84
600693.99 4789871.77 522.02
600694.00 4789871.59 520.06
600693.98 4789872.42 518.68
600694.06 4789870.22 519.98
600694.07 4789870.23 517.71
600694.02 4789871.63 515.37
600694.14 4789868.27 518.63
600694.08 4789870.15 515.47
600694.19 4789866.78 518.89
600694.21 4789866.56 516.87
600694.39 4789861.05 523.93
600694.42 4789860.42 522.62
600694.49 4789858.91 520.54
600694.48 4789859.53 517.18
600694.53 4789858.25 517.00
600694.47 4789860.07 513.89
600694.52 4789859.01 513.38
600694.69 4789853.43 520.57
600694.73 4789852.65 519.61
600694.70 4789854.39 511.92
600694.91 4789847.66 521.15
600694.96 4789846.61 520.66
600695.04 4789844.60 519.43
600695.08 4789843.67 518.65
600695.10 4789843.34 516.90
600695.16 4789841.94 514.62
600695.25 4789839.33 516.79
600695.11 4789844.15 508.33
600695.29 4789838.47 515.97
600695.33 4789837.60 515.09
600695.38 4789836.70 511.91
600695.35 4789837.70 510.14
600695.37 4789837.35 508.39
600695.31 4789839.28 504.97
600695.42 4789836.12 508.15
600695.37 4789837.53 505.64
600695.42 4789836.33 505.40
600695.41 4789836.56 504.99
600695.40 4789837.05 504.11
600695.46 4789835.27 504.85
600695.51 4789834.01 504.70
600695.56 4789833.02 504.02
600695.59 4789832.30 502.94
600695.74 4789827.46 509.18
600695.83 4789825.02 511.20
600695.86 4789824.30 510.04
600695.89 4789823.73 508.70
600695.92 4789822.98 507.57
600695.94 4789822.69 505.72
600695.94 4789823.16 502.39
600696.03 4789820.60 504.64
600696.06 4789819.75 503.71
600696.10 4789818.73 503.16
600696.09 4789819.19 502.31
600696.13 4789818.23 501.59
600696.18 4789817.10 501.23
600696.15 4789818.02 499.55
600696.13 4789818.84 498.04
600696.28 4789814.01 504.46
600696.16 4789818.11 496.91
600696.21 4789816.93 496.60
600696.27 4789815.24 497.24
600696.32 4789813.82 497.39
600696.29 4789814.79 495.59
600696.36 4789812.76 496.89
600696.39 4789812.21 495.42
600696.44 4789811.06 495.07
600696.49 4789809.48 495.53
600696.54 4789808.22 495.39
600696.59 4789807.03 495.13
600696.64 4789805.62 495.28
600696.69 4789804.31 495.24
600696.74 4789803.15 494.94
600696.92 4789797.44 503.25
600696.88 4789799.00 497.80
600696.92 4789798.14 496.89
600697.04 4789794.31 501.70
600697.10 4789792.90 501.87
600697.33 4789785.22 514.11
600697.39 4789783.59 514.73
600697.48 4789781.32 514.11
600697.49 4789781.48 511.30
600697.54 4789780.20 511.24
600697.57 4789779.52 510.08
600697.55 4789779.98 509.18
600697.56 4789780.01 506.57
600697.63 4789778.03 507.93
600697.69 4789776.57 508.23
600697.67 4789777.59 503.70
600697.74 4789775.59 505.06
600697.74 4789775.90 501.90
600697.76 4789775.89 499.35
600697.82 4789774.03 500.48
600697.89 4789772.13 501.65
600697.93 4789771.07 501.20
600697.98 4789769.75 501.23
600698.04 4789768.26 501.64
600698.09 4789766.70 502.16
600698.13 4789765.79 501.39
600698.18 4789764.44 501.52
600698.23 4789763.24 501.34
600698.28 4789762.03 501.18
600698.32 4789761.03 500.61
600698.37 4789759.63 500.83
600698.40 4789758.90 499.71
600698.45 4789757.70 499.52
600698.54 4789754.78 502.88
600698.51 4789756.18 500.01
600698.61 4789752.93 504.03
600698.62 4789752.94 501.41
600698.58 4789754.47 498.27
600698.64 4789752.62 499.42
600698.62 4789753.58 497.46
600698.70 4789751.12 499.87
600698.75 4789749.77 500.02
600698.76 4789749.79 497.34
600698.80 4789748.75 496.84
600698.85 4789747.48 496.82
600698.89 4789746.49 496.23
600698.94 4789745.33 495.98
600698.98 4789744.25 495.58
600699.03 4789743.14 495.23
600699.02 4789743.50 494.47
600699.07 4789741.89 495.19
600699.12 4789740.81 494.78
600699.16 4789739.63 494.58
600699.21 4789738.55 494.18
600699.24 4789737.89 492.89
600699.30 4789736.09 494.01
600699.34 4789734.98 493.65
600699.40 4789733.49 494.13
600699.44 4789732.42 493.71
600699.49 4789731.31 493.37
600699.54 4789729.87 493.76
600699.52 4789730.49 492.43
600699.59 4789728.65 493.65
600699.63 4789727.51 493.39
600699.66 4789726.76 492.27
600699.75 4789724.08 495.35
600699.72 4789725.07 493.20
600699.78 4789723.61 493.63
600699.82 4789722.41 493.50
600699.87 4789721.26 493.27
600699.92 4789719.92 493.44
600699.97 4789718.65 493.49
600700.02 4789717.23 493.84
600700.07 4789715.73 494.39
600700.12 4789714.42 494.54
600700.17 4789713.35 494.11
600700.22 4789711.94 494.50
600700.27 4789710.71 494.43
600700.31 4789709.42 494.54
600700.35 4789708.52 493.74
600700.40 4789707.16 494.01
600700.52 4789703.48 499.48
600700.54 4789703.02 497.73
600700.64 4789700.05 501.61
600700.67 4789699.46 500.22
600700.69 4789698.91 498.62
600700.76 4789697.07 500.03
600700.78 4789696.81 497.77
600700.76 4789697.48 496.23
600700.71 4789699.36 491.94
600700.80 4789696.63 495.39
600700.84 4789695.68 494.69
600700.80 4789696.90 491.89
600700.87 4789695.09 493.24
600700.91 4789693.95 492.99
600700.96 4789692.77 492.89
600701.01 4789691.33 493.34
600701.06 4789690.01 493.56
600701.10 4789688.95 493.12
600701.15 4789687.56 493.52
600701.20 4789686.13 493.97
600701.26 4789684.62 494.66
600701.31 4789683.24 494.96
600701.36 4789681.67 495.82
600701.41 4789680.62 495.36
600701.45 4789679.48 495.23
600701.50 4789678.17 495.37
600701.55 4789676.88 495.58
600701.59 4789675.77 495.28
600701.65 4789674.25 496.05
600701.69 4789672.99 496.07
600701.74 4789671.69 496.36
600701.84 4789668.53 500.95
600701.79 4789670.32 496.64
600701.88 4789667.59 500.36
600701.95 4789665.53 502.35
600701.98 4789664.72 501.45
600702.02 4789663.81 500.66
600702.01 4789664.31 499.44
600702.05 4789663.27 499.07
600702.20 4789657.86 509.29
600702.25 4789656.51 509.73
600702.28 4789656.04 507.88
600702.29 4789656.10 504.85
600702.32 4789655.73 502.75
600702.37 4789654.40 503.13
600702.41 4789653.13 503.24
600702.46 4789651.86 503.49
600702.59 4789647.40 511.55
600702.51 4789650.46 503.91
600702.63 4789646.52 510.83
600702.66 4789645.69 509.89
600702.77 4789642.03 516.14
600702.80 4789641.56 514.31
600702.79 4789642.10 512.95
600702.83 4789641.00 512.79
600702.86 4789640.48 511.06
600702.89 4789639.74 509.96
600702.92 4789639.01 508.79
600702.94 4789638.98 505.89
600702.92 4789639.76 503.89
600702.97 4789638.54 503.93
600702.95 4789638.97 502.82
600703.00 4789637.67 503.16
600702.99 4789638.21 501.77
600703.05 4789636.33 503.49
600703.03 4789637.17 501.35
600703.07 4789636.16 500.93
600703.11 4789635.18 500.35
600703.16 4789633.95 500.49
600703.25 4789630.73 505.73
600703.31 4789629.22 506.65
600703.35 4789628.14 506.32
600703.39 4789627.14 505.91
600703.42 4789626.42 504.65
600703.44 4789626.16 502.29
600703.48 4789625.49 500.88
600703.45 4789626.38 498.54
600703.49 4789625.35 498.18
600703.54 4789624.29 497.81
600703.58 4789623.35 497.20
600703.62 4789622.21 497.04
600703.67 4789620.79 497.75
600703.66 4789621.36 496.21
600703.65 4789621.73 495.22
600703.76 4789617.85 502.40
600703.70 4789620.29 495.84
600703.81 4789616.56 502.77
600703.78 4789617.59 499.99
600703.84 4789615.67 501.96
600703.82 4789616.57 499.51
600703.88 4789614.77 501.26
600703.96 4789612.35 504.62
600703.98 4789611.93 502.62
600704.02 4789610.96 502.03
600704.01 4789611.46 500.68
600704.05 4789610.49 500.15
600704.08 4789609.95 498.39
600704.12 4789609.01 497.76
600704.10 4789609.59 496.17
600704.16 4789608.13 496.94
600704.19 4789607.39 495.77
600704.24 4789606.15 495.96
600704.18 4789608.31 489.94
600704.31 4789603.86 499.07
600704.27 4789605.29 495.07
600704.34 4789603.08 497.99
600704.38 4789602.01 497.69
600704.35 4789603.39 493.83
600704.41 4789601.42 496.07
600704.46 4789600.33 495.85
600704.50 4789599.34 495.36
600704.55 4789597.86 496.24
600704.55 4789598.54 491.01
600704.59 4789597.55 490.48
600704.60 4789597.80 486.43
600704.64 4789596.61 486.49
600704.69 4789595.51 486.26
600704.75 4789593.71 488.08
600704.80 4789592.25 488.90
600704.84 4789591.10 488.85
600704.83 4789591.68 487.16
600704.91 4789589.02 491.49
600704.90 4789589.48 490.16
600704.94 4789588.42 489.85
600704.99 4789587.17 490.11
600705.02 4789586.33 489.14
600705.06 4789585.37 488.55
600705.11 4789583.82 489.69
600705.16 4789582.49 490.15
600705.20 4789581.62 489.31
600705.22 4789581.31 486.75
600705.28 4789579.51 488.68
600705.32 4789578.66 487.74
600705.35 4789578.01 486.21
600705.37 4789577.84 483.23
600705.41 4789576.80 482.85
600705.40 4789577.34 481.23
600705.45 4789576.08 481.47
600705.40 4789577.97 475.77
600705.49 4789574.96 481.36
600705.46 4789576.09 477.93
600705.53 4789574.20 480.09
600705.50 4789575.27 476.86
600705.53 4789574.60 475.36
600705.58 4789573.46 475.26
600705.57 4789573.94 473.76
600705.62 4789572.55 474.47
600705.66 4789571.44 474.25
600705.70 4789570.50 473.59
600705.74 4789569.50 473.03
600705.78 4789568.39 472.88
600705.82 4789567.41 472.27
600705.86 4789566.49 471.51
600705.90 4789565.65 470.46
600705.94 4789564.65 469.95
600705.98 4789563.61 469.52
600706.01 4789562.82 468.37
600706.11 4789559.51 475.14
600706.20 4789557.15 475.26
600706.21 4789557.54 470.31
600706.27 4789555.51 473.10
600706.32 4789553.89 474.59
600706.36 4789553.05 473.54
600706.35 4789553.61 471.72
600706.40 4789552.00 473.21
600706.39 4789552.34 472.12
600706.43 4789551.38 471.42
600706.48 4789550.27 471.29
600706.46 4789551.11 468.56
600706.50 4789550.20 467.70
600706.53 4789549.56 466.02
600706.51 4789550.64 462.48
600706.55 4789549.61 461.99
600706.59 4789548.30 462.50
600706.65 4789546.63 464.17
600706.64 4789547.18 462.34
600706.71 4789544.70 466.72
600706.75 4789543.74 466.07
600706.80 4789542.33 466.89
600706.79 4789542.78 465.39
600706.84 4789541.21 466.78
600706.84 4789541.54 465.68
600706.86 4789541.11 463.20
600706.92 4789539.22 465.70
600706.92 4789539.61 464.38
600706.96 4789538.32 464.78
600706.95 4789538.80 463.17
600706.99 4789537.72 462.93
600706.98 4789538.21 461.25
600707.03 4789536.92 461.67
600707.00 4789538.25 457.14
600707.04 4789537.37 456.17
600707.14 4789533.69 464.81
600707.18 4789532.43 465.20
600707.24 4789530.70 467.17
600707.23 4789531.08 465.82
600707.28 4789529.52 467.24
600707.28 4789529.75 466.47
600707.32 4789528.49 466.87
600707.35 4789528.15 464.02
600707.34 4789528.73 461.99
600707.40 4789526.92 464.29
600707.44 4789525.98 463.52
600707.48 4789525.00 462.94
600707.47 4789525.34 461.75
600707.51 4789524.27 461.42
600707.55 4789523.45 460.30
600707.63 4789521.28 459.80
600707.68 4789520.22 459.40
600707.72 4789518.97 459.82
600707.71 4789519.44 458.13
600707.76 4789518.14 458.60
600707.80 4789517.11 458.18
600707.78 4789517.86 455.46
600707.83 4789516.47 456.31
600707.83 4789516.80 455.08
600707.87 4789515.43 455.94
600707.90 4789515.05 453.03
600707.94 4789514.15 452.14
600707.99 4789512.93 452.35
600708.03 4789511.85 452.11
600708.09 4789509.93 454.93
600708.07 4789510.98 451.03
600708.12 4789509.41 452.57
600708.08 4789511.35 445.37
600708.16 4789508.16 452.95
600708.15 4789509.09 449.44
600708.20 4789507.43 451.36
600708.19 4789507.83 449.86
600708.26 4789505.68 453.58
600708.30 4789504.64 453.20
600708.34 4789503.47 453.23
600708.33 4789503.85 451.78
600708.38 4789502.40 452.98
600708.43 4789501.13 453.37
600708.42 4789501.40 452.34
600708.49 4789499.03 457.09
600708.47 4789500.33 452.10
600708.53 4789498.02 456.49
600708.52 4789498.71 453.86
600708.51 4789499.29 451.64
600708.60 4789495.62 461.41
600708.61 4789496.12 454.99
600708.59 4789497.41 450.01
600708.58 4789497.61 449.25
600708.65 4789495.15 454.39
600708.62 4789496.77 448.07
600708.69 4789493.93 454.61
600708.63 4789497.19 441.89
600708.74 4789492.44 456.04
600708.68 4789496.07 441.82
600708.72 4789494.93 441.71
600708.76 4789493.83 441.54
600708.80 4789492.88 440.63
600708.85 4789491.79 440.42
600708.89 4789490.68 440.20
600708.93 4789489.60 439.94
600708.97 4789488.71 438.86
600709.01 4789487.54 438.96
600709.05 4789486.64 437.90
600709.14 4789484.47 437.28
600709.18 4789483.39 437.04
600709.26 4789480.00 446.20
600709.23 4789481.78 438.86
600709.28 4789480.66 438.78
600709.31 4789480.00 436.69
600709.31 4789480.22 435.79
600709.45 4789473.66 458.34
600709.36 4789478.76 437.08
600709.49 4789472.63 457.87
600709.40 4789477.75 436.47
600709.53 4789471.37 458.45
600709.51 4789472.44 453.95
600709.57 4789470.21 458.54
600709.61 4789469.26 457.83
600709.66 4789468.02 458.23
600709.69 4789467.45 455.91
600709.67 4789468.46 451.59
600709.71 4789467.55 450.57
600709.71 4789468.10 448.22
600709.68 4789469.82 440.87
600709.69 4789470.29 433.97
600709.75 4789468.38 437.22
600709.73 4789469.39 432.86
600709.80 4789467.01 438.20
600709.77 4789468.33 432.48
600709.90 4789462.42 453.17
600709.89 4789463.04 450.45
600709.82 4789466.84 433.92
600709.82 4789467.28 432.00
600709.93 4789461.57 451.97
600709.88 4789464.89 437.46
600709.97 4789461.00 449.44
600709.96 4789461.37 447.83
600709.90 4789464.87 432.46
600710.00 4789460.28 447.68
600709.98 4789461.57 441.99
600709.97 4789462.20 439.21
600710.02 4789461.12 438.89
600710.01 4789461.37 437.77
600710.03 4789461.73 431.17
600710.07 4789460.73 430.44
600710.11 4789459.72 429.88
600710.16 4789458.48 430.22
600710.20 4789457.52 429.42
600710.24 4789456.43 429.11
600710.28 4789455.19 429.53
600710.33 4789454.01 429.67
600710.40 4789451.03 438.09
600710.38 4789452.23 432.58
600710.44 4789449.88 438.12
600710.49 4789448.75 438.11
600710.57 4789444.86 450.88
600710.54 4789447.14 440.27
600710.53 4789447.65 437.88
600710.58 4789445.92 440.67
600710.57 4789446.82 436.45
600710.68 4789441.25 457.22
600710.73 4789439.24 461.47
600710.72 4789440.22 456.83
600710.78 4789437.48 464.51
600710.84 4789435.51 468.57
600710.83 4789436.44 464.16
600710.88 4789434.74 466.96
600710.91 4789434.18 464.29
600710.90 4789434.59 462.34
600710.95 4789433.08 464.23
600710.95 4789433.28 463.28
600710.99 4789432.26 462.87
600711.03 4789431.25 462.38
600711.07 4789430.12 462.48
600711.11 4789429.05 462.25
600711.16 4789428.00 461.94
600711.20 4789427.03 461.24
600711.24 4789426.05 460.56
600711.23 4789426.40 458.84
600711.26 4789426.55 452.56
600711.25 4789427.29 448.88
600711.29 4789426.26 448.37
600711.34 4789424.34 452.43
600711.33 4789425.29 447.65
600711.32 4789426.01 443.98
600711.36 4789424.89 443.97
600711.41 4789423.28 446.45
600711.46 4789422.06 446.88
600711.54 4789417.49 464.60
600711.50 4789420.96 446.80
600711.61 4789414.62 473.70
600711.58 4789416.47 464.16
600711.54 4789419.72 447.38
600711.65 4789413.46 474.02
600711.70 4789411.67 477.60
600711.69 4789412.47 473.44
600711.74 4789410.77 476.66
600711.78 4789409.58 477.12
600711.77 4789410.54 472.09
600711.83 4789408.09 479.23
600711.82 4789408.59 476.60
600711.87 4789406.64 481.18
600711.87 4789406.97 479.40
600711.91 4789405.83 479.69
600711.95 4789404.85 479.11
600711.94 4789405.35 476.41
600711.93 4789406.24 471.67
600711.89 4789409.77 452.76
600711.99 4789403.63 479.78
600712.04 4789402.31 481.05
600712.03 4789403.04 477.12
600712.08 4789400.76 483.58
600712.08 4789401.27 480.81
600712.12 4789400.28 480.29
600712.12 4789400.50 479.09
600712.17 4789398.52 483.96
600712.19 4789398.59 477.60
600712.17 4789400.59 466.58
600712.17 4789400.97 464.51
600712.25 4789396.61 482.55
600712.24 4789397.57 477.24
600712.29 4789395.03 485.34
600712.33 4789394.22 483.78
600712.31 4789395.97 473.96
600712.38 4789392.68 486.41
600712.37 4789393.22 483.36
600712.37 4789393.35 482.61
600712.42 4789391.70 485.82
600712.41 4789392.13 483.36
600712.37 4789396.04 461.22
600712.45 4789390.89 484.34
600712.45 4789391.28 482.08
600712.48 4789390.84 478.35
600712.46 4789393.63 462.39
600712.54 4789388.24 487.15
600712.50 4789392.43 463.00
600712.59 4789386.64 490.08
600712.58 4789386.82 489.06
600712.63 4789385.56 490.15
600712.67 4789384.66 489.10
600712.66 4789384.90 487.67
600712.71 4789383.73 488.31
600712.74 4789383.02 486.11
600712.71 4789386.41 466.08
600712.78 4789381.87 486.59
600712.76 4789385.24 466.53
600712.83 4789379.98 491.38
600712.87 4789378.88 491.61
600712.87 4789379.21 489.62
600712.91 4789377.96 490.68
600712.95 4789377.01 489.96
600712.95 4789377.16 489.06
600712.95 4789377.56 486.66
600712.93 4789380.42 469.26
600712.99 4789376.05 489.28
600712.99 4789376.33 487.57
600712.97 4789379.21 469.99
600713.04 4789374.19 494.14
600713.03 4789375.00 489.14
600713.03 4789375.73 484.67
600713.08 4789373.14 494.00
600713.05 4789376.79 471.44
600713.12 4789371.99 494.56
600713.12 4789372.42 491.88
600713.16 4789370.55 496.87
600713.16 4789370.79 495.36
600713.20 4789369.39 497.53
600713.25 4789368.08 499.01
600713.29 4789367.07 498.76
600713.28 4789367.24 497.67
600713.32 4789366.26 497.07
600713.36 4789365.71 493.86
600713.35 4789367.89 479.87
600713.40 4789364.57 494.33
600713.44 4789363.24 496.10
600713.44 4789363.73 492.88
600713.43 4789366.01 478.06
600713.48 4789362.26 495.47
600713.48 4789362.51 493.85
600713.47 4789364.91 478.15
600713.52 4789360.87 497.72
600713.51 4789363.79 478.49
600713.57 4789359.64 498.79
600713.55 4789362.60 479.16
600713.60 4789358.92 496.58
600713.59 4789361.53 479.22
600713.64 4789358.47 492.42
600713.64 4789359.03 488.67
600713.64 4789359.46 485.83
600713.69 4789356.42 499.08
600713.68 4789357.51 491.74
600713.73 4789355.58 497.60
600713.72 4789356.09 494.12
600713.72 4789356.37 492.28
600713.76 4789355.15 493.36
600713.76 4789355.48 491.08
600713.80 4789354.42 491.02
600713.80 4789354.71 489.06
600713.80 4789354.91 487.67
600713.84 4789353.52 489.92
600713.84 4789353.90 487.34
600713.84 4789354.12 485.78
600713.88 4789353.08 485.60
600713.93 4789350.33 497.34
600713.92 4789351.02 492.56
600713.97 4789348.85 500.31
600713.96 4789350.78 486.72
600714.01 4789347.67 501.19
600714.01 4789348.00 498.89
600714.01 4789348.37 496.25
600714.04 4789348.61 486.99
600714.08 4789347.54 487.07
600714.12 4789346.48 486.98
600714.16 4789345.14 489.03
600714.16 4789345.38 487.25
600714.20 4789343.93 490.04
600714.24 4789342.79 490.73
600714.29 4789341.46 492.57
600714.32 4789340.35 493.10
600714.37 4789339.29 493.02
600714.40 4789338.12 494.03
600714.45 4789336.17 500.63
600714.45 4789337.00 494.33
600714.48 4789334.88 502.67
600714.48 4789335.23 499.97
600714.53 4789333.91 501.82
600714.56 4789333.04 500.65
600714.60 4789331.46 504.61
600714.61 4789331.87 501.37
600714.64 4789330.72 502.33
600714.64 4789330.90 500.93
600714.64 4789331.48 496.40
600714.68 4789329.90 500.33
600714.72 4789328.82 500.76
600714.72 4789329.25 497.39
600714.76 4789326.25 512.85
600714.76 4789326.76 508.75
600714.80 4789325.06 514.27
600714.80 4789325.24 512.85
600714.84 4789323.81 515.86
600714.88 4789322.45 518.73
600714.88 4789322.79 515.88
600714.91 4789321.03 521.68
600714.95 4789320.03 521.68
600714.99 4789319.06 520.96
600715.03 4789318.12 520.39
600715.03 4789318.31 518.82
600715.07 4789317.02 520.79
600715.11 4789316.00 520.94
600715.11 4789316.23 518.97
600715.15 4789315.06 519.93
600715.19 4789314.11 519.48
600715.23 4789312.90 520.84
600715.23 4789313.73 513.51
600715.27 4789312.12 518.89
600715.27 4789312.70 513.66
600715.27 4789312.93 511.70
600715.31 4789311.66 513.56
600715.31 4789311.90 511.43
600715.35 4789310.80 512.17
600715.35 4789310.88 511.44
600715.39 4789309.90 510.69
600715.43 4789308.89 510.69
600715.43 4789309.00 509.69
600715.47 4789307.91 509.93
600715.51 4789306.82 510.62
600715.55 4789305.74 510.90
600715.58 4789304.65 511.64
600715.62 4789303.54 512.05
600715.66 4789302.46 512.77
600715.70 4789301.39 512.81
600715.74 4789300.28 513.83
600715.78 4789299.20 514.08
600715.78 4789299.31 513.03
600715.82 4789298.16 514.32
600715.82 4789298.25 513.44
600715.85 4789297.03 515.13
600715.89 4789296.09 514.40
600715.93 4789294.92 515.69
600715.97 4789293.90 515.70
600716.01 4789292.82 516.00
600716.05 4789291.75 516.70
600716.08 4789290.11 522.97
600716.09 4789290.70 516.68
600716.12 4789289.13 522.79
600716.15 4789287.84 525.46
600716.19 4789286.77 526.23
600716.19 4789286.89 524.84
600716.22 4789285.58 527.87
600716.23 4789285.75 526.06
600716.26 4789284.64 527.28
600716.30 4789283.51 528.29
600716.30 4789283.64 526.81
600716.34 4789282.46 528.90
600716.34 4789282.63 526.93
600716.37 4789281.18 531.72
600716.41 4789280.03 533.55
600716.41 4789280.23 531.16
600716.44 4789278.83 535.58
600716.44 4789278.90 534.69
600716.48 4789277.84 535.45
600716.51 4789276.65 537.51
600716.55 4789275.69 537.12
600716.59 4789274.63 537.59
600716.63 4789273.63 537.63
600716.67 4789272.58 537.98
600716.67 4789272.65 537.20
600716.67 4789272.76 535.82
600716.67 4789272.91 533.88
600716.70 4789271.65 537.15
600716.74 4789270.65 536.94
600716.78 4789269.67 536.65
600716.79 4789269.80 535.03
600716.83 4789268.83 534.41
600716.83 4789268.98 532.40
600716.84 4789269.36 527.46
600716.85 4789267.49 538.84
600716.87 4789267.95 532.82
600716.88 4789268.32 527.85
600716.89 4789266.47 539.08
600716.89 4789266.57 537.68
600716.91 4789264.93 546.37
600716.92 4789265.04 544.86
600716.95 4789263.86 547.30
600716.99 4789262.87 547.28
600716.99 4789262.99 545.54
600717.02 4789261.79 548.37
600717.02 4789261.91 546.70
600717.06 4789260.75 549.07
600717.06 4789260.94 546.30
600717.10 4789259.87 547.28
600717.14 4789258.87 547.35
600717.18 4789257.93 546.51
600717.21 4789256.97 545.95
600717.24 4789255.54 552.62
600717.25 4789255.96 546.16
600717.28 4789254.59 551.98
600717.30 4789253.39 555.23
600717.31 4789253.49 553.75
600717.34 4789252.41 555.02
600717.38 4789251.43 555.01
600717.41 4789250.39 555.79
600717.42 4789250.47 554.45
600717.42 4789250.53 553.56
600717.45 4789249.44 555.29
600717.49 4789248.49 554.56
600717.53 4789247.53 554.11
600717.57 4789246.55 553.84
600717.61 4789245.55 554.12
600717.64 4789244.48 555.35
600717.68 4789243.49 555.59
600717.71 4789242.42 556.91
600717.72 4789242.54 554.69
600717.75 4789241.48 556.30
600717.75 4789241.58 554.38
600717.76 4789241.69 552.27
600717.78 4789240.38 558.27
600717.79 4789240.60 554.07
600717.80 4789240.68 552.56
600717.81 4789239.37 558.93
600717.85 4789238.36 559.31
600717.88 4789237.27 561.44
600717.93 4789236.51 556.79
600717.96 4789235.32 561.12
600717.96 4789235.44 558.63
600717.97 4789235.52 556.92
600718.00 4789234.39 560.10
600718.03 4789233.41 559.94
600718.04 4789233.56 556.77
600718.08 4789232.47 558.83
600718.11 4789231.48 559.23
600718.15 4789230.51 558.81
600718.15 4789230.56 557.59
600718.19 4789229.55 558.46
600718.23 4789228.58 557.91
600718.26 4789227.59 558.26
600718.27 4789227.68 556.07
600718.28 4789227.74 554.39
600718.31 4789226.74 554.73
600718.35 4789225.74 555.09
600718.36 4789225.85 552.30
600718.36 4789225.92 550.55
600718.37 4789226.02 547.83
600718.41 4789224.99 548.82
600718.44 4789224.00 548.79
600718.48 4789222.98 549.31
600718.51 4789221.95 550.67
600718.55 4789220.97 550.11
600718.58 4789219.95 551.37
600718.62 4789218.93 552.19
600718.65 4789217.92 552.99
600718.69 4789216.91 553.50
600718.73 4789215.94 553.01
600718.73 4789215.97 552.04
600718.77 4789214.97 552.20
600718.81 4789213.97 552.45
600718.84 4789212.98 552.75
600718.82 4789211.62 566.81
600718.87 4789211.93 554.91
600718.88 4789211.97 553.38
600718.84 4789210.55 570.52
600718.86 4789210.65 566.36
600718.91 4789210.97 553.87
600718.88 4789209.59 569.76
600718.90 4789209.69 566.02
600718.94 4789209.94 555.73
600718.93 4789208.70 566.32
600718.98 4789208.96 555.64
600718.95 4789207.60 572.04
600718.97 4789207.73 566.21
600719.02 4789207.98 555.05
600718.99 4789206.64 571.55
600719.00 4789206.72 567.78
600719.04 4789205.74 567.78
600719.07 4789204.74 569.30
600719.08 4789204.78 567.45
600719.09 4789204.86 563.46
600719.13 4789203.87 563.74
600719.16 4789204.00 557.32
600719.11 4789202.64 577.64
600719.14 4789202.80 568.97
600719.14 4789201.66 578.47
600719.14 4789201.68 577.39
600719.17 4789200.68 579.68
600719.18 4789200.70 578.06
600719.22 4789199.76 576.38
600719.25 4789199.85 570.76
600719.26 4789199.89 568.72
600719.28 4789198.86 571.97
600719.33 4789199.05 559.34
600719.32 4789197.92 569.75
600719.37 4789198.08 558.90
600719.33 4789196.86 576.47
600719.41 4789197.09 559.29
600719.44 4789196.10 559.69
600719.47 4789195.11 561.05
600719.48 4789195.12 559.93
600719.42 4789193.93 579.82
600719.49 4789194.08 565.11
600719.51 4789194.13 560.38
600719.47 4789192.98 578.09
600719.55 4789193.14 561.43
600719.50 4789192.01 578.67
600719.51 4789192.02 577.83
600719.51 4789192.03 576.21
600719.59 4789192.17 560.82
600719.53 4789191.04 579.95
600719.54 4789191.05 578.97
600719.62 4789191.18 561.28
600719.65 4789190.19 562.76
600719.61 4789189.11 579.76
600719.69 4789189.22 561.96
600719.72 4789188.24 563.23
600719.73 4789188.24 562.22
600719.76 4789187.26 563.55
600719.76 4789187.26 562.52
600719.79 4789186.28 563.58
600719.83 4789185.30 563.24
600719.86 4789184.32 564.57
600719.80 4789183.33 585.29
600719.90 4789183.35 563.94
600719.84 4789182.37 584.59
600719.94 4789182.37 564.18
600719.88 4789181.41 582.55
600719.97 4789181.39 564.45
600719.92 4789180.45 582.63
600720.01 4789180.42 564.88
600720.04 4789179.44 566.04
600720.04 4789179.44 565.08
600719.98 4789178.53 584.41
600720.07 4789178.47 566.40
600720.01 4789177.58 584.82
600720.09 4789177.51 571.11
600720.04 4789176.63 587.25
600720.06 4789176.61 583.34
600720.07 4789175.68 587.57
600720.08 4789175.67 586.94
600720.11 4789174.72 587.30
600720.12 4789174.71 585.93
600720.15 4789173.75 585.85
600720.16 4789173.74 584.47
600720.19 4789172.80 586.22
600720.22 4789171.86 587.72
600720.23 4789171.82 584.24
600720.27 4789171.76 578.05
600720.27 4789170.86 584.16
600720.30 4789170.80 578.22
600720.28 4789169.95 588.40
600720.31 4789169.91 584.33
600720.31 4789169.01 589.57
600720.34 4789168.94 584.21
600720.36 4789168.04 587.89
600720.38 4789168.00 584.59
600720.41 4789167.03 584.62
600720.43 4789166.99 581.87
600720.49 4789166.82 570.03
600720.45 4789166.08 584.61
600720.53 4789165.85 569.67
600720.57 4789164.87 569.94
600720.60 4789163.91 569.93
600720.64 4789162.94 570.19
600720.56 4789162.34 590.01
600720.67 4789161.98 570.66
600720.59 4789161.40 590.88
600720.60 4789161.37 589.75
600720.61 4789161.34 588.21
600720.61 4789160.52 594.24
600720.62 4789160.49 592.75
600720.64 4789159.57 594.60
600720.68 4789158.60 593.63
600720.74 4789157.57 590.51
600720.81 4789157.28 577.95
600720.84 4789157.17 572.78
600720.78 4789156.63 590.38
600720.88 4789156.20 572.38
600720.80 4789155.70 592.20
600720.81 4789155.65 590.21
600720.92 4789155.22 572.66
600720.83 4789154.78 592.48
600720.95 4789154.28 572.94
600720.87 4789153.81 592.69
600720.99 4789153.29 573.21
600720.91 4789152.87 592.42
600720.92 4789152.82 590.61
600720.94 4789151.91 592.80
600720.96 4789151.84 590.52
600721.06 4789151.37 573.74
600721.09 4789150.43 574.08
600721.01 4789150.02 593.51
600721.12 4789149.47 575.08
600721.03 4789149.18 596.46
600721.04 4789149.09 593.71
600721.07 4789148.18 595.60
600721.10 4789147.27 596.13
600721.11 4789147.21 594.25
600721.14 4789146.30 596.12
600721.17 4789145.35 595.54
600721.18 4789145.31 594.21
600721.22 4789144.34 594.41
600721.33 4789143.69 576.10
600721.26 4789143.37 593.41
600721.29 4789143.19 588.38
600721.32 4789142.26 589.68
600721.40 4789141.79 577.09
600721.35 4789141.33 589.84
600721.43 4789140.87 577.59
600721.47 4789139.87 577.33
600721.50 4789138.95 577.97
600721.54 4789137.96 577.93
600721.45 4789137.80 596.97
600721.46 4789137.73 595.24
600721.58 4789137.02 578.01
600721.50 4789136.77 595.49
600721.52 4789135.94 597.93
600721.54 4789135.78 594.09
600721.54 4789135.03 599.14
600721.56 4789134.94 597.22
600721.58 4789134.81 594.32
600721.71 4789133.21 579.44
600721.75 4789132.24 579.69
600721.78 4789131.29 579.82
600721.82 4789130.32 579.98
600721.78 4789129.92 591.36
600721.85 4789129.38 580.20
600721.79 4789129.11 594.65
600721.81 4789128.98 591.92
600721.89 4789128.41 580.47
600721.80 4789128.33 597.73
600721.81 4789128.27 596.59
600721.82 4789128.19 594.82
600721.84 4789127.36 597.64
600721.85 4789127.31 596.65
600721.86 4789127.21 594.74
600721.85 4789126.58 600.57
600721.87 4789126.48 598.73
600721.89 4789125.63 600.91
600721.93 4789124.68 600.44
600721.96 4789123.72 600.54
600721.98 4789123.59 598.30
600721.99 4789123.48 596.21
600722.03 4789122.53 596.00
600722.04 4789122.45 594.53
600722.13 4789121.77 582.32
600722.07 4789121.53 595.50
600722.10 4789121.28 591.00
600722.16 4789120.80 582.53
600722.10 4789120.61 595.71
600722.20 4789119.87 582.74
600722.14 4789119.66 596.04
600722.23 4789118.90 583.03
600722.14 4789119.00 600.67
600722.17 4789118.74 596.30
600722.19 4789117.90 598.50
600722.21 4789117.75 595.85
600722.30 4789117.01 583.61
600722.24 4789116.82 596.04
600722.29 4789116.43 589.70
600722.33 4789116.08 583.86
600722.37 4789115.12 584.28
600722.40 4789114.20 584.74
600722.43 4789113.25 585.10
600722.47 4789112.32 585.43
600722.50 4789111.37 585.84
600722.53 4789110.45 586.17
600722.56 4789109.53 587.06
600722.60 4789108.56 586.62
600722.64 4789107.59 586.85
600722.67 4789106.67 587.14
600722.71 4789105.71 587.39
600722.74 4789104.78 587.59
600722.78 4789103.81 587.74
600722.81 4789102.88 588.01
600722.84 4789101.93 588.30
600722.88 4789101.01 588.59
600722.91 4789100.04 588.73
600722.95 4789099.11 588.91
600722.98 4789098.16 589.25
600722.91 4789098.22 602.12
600722.94 4789097.35 603.30
600722.95 4789097.22 601.56
600722.96 4789096.54 604.75
600722.99 4789095.72 606.54
600723.03 4789094.67 605.09
600723.09 4789093.50 602.53
600723.10 4789093.41 601.43
600723.18 4789092.57 591.32
600723.21 4789091.65 591.72
600723.25 4789090.70 591.87
600723.20 4789090.66 602.46
600723.28 4789089.78 592.25
600723.22 4789089.83 603.88
600723.32 4789088.83 592.39
600723.24 4789089.08 606.19
600723.26 4789088.81 603.12
600723.28 4789088.60 600.65
600723.35 4789087.89 592.63
600723.29 4789087.92 603.78
600723.34 4789087.41 598.09
600723.39 4789086.95 592.85
600723.30 4789087.25 606.89
600723.34 4789086.24 606.25
600723.39 4789085.78 601.06
600723.36 4789085.51 608.62
600723.37 4789084.89 612.16
600723.38 4789084.74 610.51
600723.41 4789083.89 611.43
600723.46 4789082.75 609.38
600723.52 4789081.52 606.39
600723.66 4789079.43 594.52
600723.69 4789078.57 595.51
600723.69 4789078.50 594.78
600723.69 4789077.97 599.22
600723.73 4789077.58 595.23
600723.76 4789076.65 595.42
600723.71 4789076.70 605.70
600723.79 4789075.70 595.60
600723.75 4789075.70 605.06
600723.83 4789074.77 595.84
600723.86 4789073.82 595.96
600723.90 4789072.89 596.14
600723.84 4789073.01 606.70
600723.93 4789071.94 596.31
600723.86 4789072.23 608.28
600723.88 4789072.04 606.45
600723.97 4789071.01 596.57
600723.89 4789071.32 608.75
600723.92 4789070.47 609.61
600723.93 4789069.88 613.07
600723.97 4789069.39 608.41
600723.98 4789069.27 607.33
600724.06 4789068.28 597.97
600724.01 4789068.38 607.80
600724.09 4789067.39 598.53
600724.03 4789067.55 608.97
600724.13 4789066.37 598.01
600724.09 4789066.40 607.01
600724.17 4789065.48 598.61
600724.12 4789065.53 607.88
600724.20 4789064.49 598.42
600724.24 4789063.55 598.55
600724.27 4789062.62 598.77
600724.30 4789061.71 599.16
600724.33 4789060.82 599.83
600724.36 4789059.93 600.35
600724.31 4789060.06 609.87
600724.39 4789059.06 601.19
600724.35 4789059.06 609.41
600724.40 4789058.45 604.09
600724.42 4789058.16 601.67
600724.36 4789058.38 611.76
600724.41 4789057.35 610.98
600724.44 4789056.44 611.32
600724.46 4789056.24 609.68
600724.53 4789055.32 601.91
600724.57 4789054.35 601.81
600724.60 4789053.39 601.84
600724.64 4789052.43 601.80
600724.68 4789051.40 601.28
600724.71 4789050.49 601.58
600724.75 4789049.53 601.62
600724.79 4789048.51 601.06
600724.83 4789047.56 601.26
600724.87 4789046.54 600.72
600724.90 4789045.56 600.60
600724.85 4789045.81 609.94
600724.90 4789045.10 604.46
600724.94 4789044.64 600.86
600724.88 4789044.84 609.82
600724.92 4789044.43 606.61
600724.97 4789043.71 601.07
600724.91 4789044.02 610.85
600724.89 4789043.78 616.22
600724.90 4789043.63 615.11
600724.91 4789043.08 618.16
600724.97 4789041.86 616.05
600725.02 4789040.69 614.38
600725.07 4789039.52 612.76
600725.11 4789039.02 609.03
600725.17 4789038.14 602.54
600725.21 4789037.17 602.47
600725.25 4789036.20 602.39
600725.28 4789035.25 602.50
600725.32 4789034.33 602.81
600725.35 4789033.33 602.51
600725.39 4789032.36 602.48
600725.43 4789031.39 602.43
600725.46 4789030.43 602.42
600725.49 4789029.55 603.04
600725.54 4789028.47 602.18
600725.57 4789027.59 602.79
600725.61 4789026.57 602.36
600725.64 4789025.66 602.74
600725.68 4789024.61 602.16
600725.72 4789023.62 602.01
600725.77 4789022.50 600.98
600725.80 4789021.57 601.19
600725.84 4789020.60 601.18
600725.88 4789019.55 600.61
600725.93 4789018.44 599.69
600725.97 4789017.36 598.97
600726.01 4789016.40 599.05
600726.05 4789015.31 598.22
600726.09 4789014.34 598.27
600726.13 4789013.36 598.17
600726.17 4789012.28 597.49
600726.18 4789012.17 596.79
600726.22 4789011.12 596.29
600726.25 4789010.21 596.72
600726.29 4789009.19 596.37
600726.35 4789007.95 594.79
600726.38 4789007.06 595.24
600726.42 4789005.96 594.52
600726.46 4789004.95 594.31
600726.51 4789003.90 593.90
600726.55 4789002.84 593.34
600726.60 4789001.69 592.38
600726.64 4789000.68 592.12
600726.65 4789000.40 590.47
600726.64 4789000.16 594.93
600693.23 4789883.17 514.42
600693.27 4789882.30 513.54
600693.53 4789874.07 522.59
600693.62 4789871.75 521.85
600693.65 4789871.21 520.42
600693.65 4789871.44 517.74
600693.67 4789871.39 515.49
600693.72 4789870.09 515.37
600693.80 4789867.79 516.89
600693.85 4789866.37 516.98
600694.06 4789859.87 523.32
600694.08 4789859.80 521.12
600694.11 4789858.98 520.19
600694.11 4789859.44 517.06
600694.15 4789858.38 516.55
600694.15 4789858.83 513.42
600694.32 4789853.43 520.35
600694.36 4789852.62 519.39
600694.40 4789851.64 518.74
600694.40 4789852.05 515.67
600694.53 4789847.72 520.81
600694.38 4789853.05 511.59
600694.57 4789847.02 519.67
600694.63 4789845.28 520.34
600694.70 4789843.65 518.47
600694.72 4789843.35 516.63
600694.80 4789841.36 515.36
600694.88 4789839.24 516.74
600694.82 4789841.24 513.22
600694.91 4789838.32 515.98
600694.94 4789838.00 514.15
600694.98 4789837.05 513.46
600695.00 4789836.58 511.89
600694.97 4789837.56 510.17
600695.00 4789837.22 508.38
600694.94 4789839.06 505.11
600695.04 4789836.10 507.95
600695.01 4789837.33 505.75
600695.05 4789836.15 505.49
600695.09 4789835.15 504.83
600695.14 4789833.91 504.66
600695.18 4789832.88 504.05
600695.22 4789832.08 503.09
600695.36 4789827.37 509.11
600695.45 4789824.98 511.02
600695.48 4789824.11 510.15
600695.51 4789823.76 508.39
600695.56 4789822.58 505.67
600695.60 4789821.81 504.60
600695.67 4789820.02 502.97
600695.72 4789819.00 502.42
600695.75 4789818.07 501.64
600695.80 4789816.93 501.33
600695.77 4789817.90 499.53
600695.89 4789814.04 504.13
600695.83 4789816.81 496.59
600695.96 4789812.74 501.60
600695.89 4789815.00 497.42
600696.00 4789811.80 500.93
600695.94 4789813.68 497.43
600695.91 4789814.70 495.53
600695.99 4789812.59 496.92
600695.97 4789813.07 496.03
600696.03 4789811.57 496.39
600696.01 4789812.29 495.04
600696.06 4789810.96 494.98
600696.11 4789809.40 495.46
600696.17 4789807.75 496.00
600696.26 4789805.51 495.20
600696.31 4789804.18 495.25
600696.36 4789802.99 494.94
600696.47 4789799.64 498.83
600696.55 4789797.00 501.28
600696.58 4789796.59 499.61
600696.53 4789798.14 496.66
600696.66 4789794.16 501.69
600696.71 4789792.79 501.84
600696.94 4789785.06 514.10
600696.95 4789784.97 511.83
600697.08 4789781.23 514.03
600697.13 4789780.05 513.75
600697.12 4789780.71 510.00
600697.17 4789779.40 509.98
600697.22 4789778.09 510.06
600697.24 4789777.96 507.74
600697.28 4789777.04 507.05
600697.28 4789777.49 503.58
600697.34 4789775.86 504.28
600697.35 4789775.94 501.51
600697.31 4789777.18 499.07
600697.39 4789774.71 501.43
600697.37 4789775.43 500.01
600697.43 4789773.99 500.23
600697.49 4789772.04 501.58
600697.48 4789772.40 500.86
600697.54 4789770.81 501.39
600697.59 4789769.58 501.33
600697.64 4789768.03 501.77
600697.70 4789766.55 502.21
600697.74 4789765.52 501.64
600697.79 4789764.27 501.60
600697.83 4789763.07 501.39
600697.88 4789761.95 501.10
600697.92 4789760.85 500.66
600697.97 4789759.51 500.82
600698.01 4789758.50 500.22
600698.05 4789757.60 499.49
600698.14 4789754.76 502.61
600698.10 4789756.07 499.94
600698.20 4789752.83 504.00
600698.22 4789752.89 501.20
600698.18 4789754.35 498.22
600698.24 4789752.57 499.28
600698.23 4789752.99 498.41
600698.30 4789751.04 499.75
600698.28 4789751.72 498.34
600698.34 4789749.68 499.96
600698.32 4789750.73 497.80
600698.36 4789749.63 497.38
600698.40 4789748.64 496.83
600698.45 4789747.16 497.21
600698.49 4789746.39 496.19
600698.54 4789745.07 496.24
600698.57 4789744.33 495.18
600698.63 4789742.81 495.63
600698.67 4789741.68 495.39
600698.71 4789740.55 495.03
600698.76 4789739.33 494.99
600698.80 4789738.27 494.50
600698.85 4789737.18 494.14
600698.84 4789737.60 493.26
600698.89 4789735.89 494.16
600698.94 4789734.63 494.17
600698.99 4789733.39 494.10
600699.03 4789732.29 493.76
600699.08 4789730.88 494.07
600699.13 4789729.68 493.92
600699.11 4789730.39 492.39
600699.18 4789728.41 493.93
600699.22 4789727.39 493.42
600699.26 4789726.26 493.11
600699.25 4789726.62 492.35
600699.34 4789723.99 495.32
600699.31 4789724.90 493.35
600699.36 4789723.49 493.66
600699.41 4789722.45 493.20
600699.46 4789720.96 493.70
600699.51 4789719.62 493.89
600699.55 4789718.51 493.55
600699.61 4789717.02 494.08
600699.66 4789715.54 494.56
600699.71 4789714.21 494.75
600699.76 4789712.99 494.68
600699.80 4789711.67 494.85
600699.85 4789710.45 494.78
600699.90 4789709.25 494.69
600699.93 4789708.66 493.20
600699.98 4789707.10 493.92
600700.09 4789703.62 498.92
600700.06 4789704.50 496.95
600700.12 4789702.81 497.98
600700.16 4789701.72 497.62
600700.24 4789699.21 500.51
600700.21 4789700.40 497.82
600700.27 4789698.81 498.61
600700.33 4789696.91 500.13
600700.32 4789697.59 498.58
600700.36 4789696.36 498.55
600700.33 4789697.60 495.72
600700.37 4789696.56 495.30
600700.40 4789696.15 493.37
600700.38 4789696.68 492.16
600700.45 4789694.83 493.58
600700.49 4789693.56 493.66
600700.54 4789692.42 493.44
600700.58 4789691.19 493.42
600700.63 4789689.93 493.48
600700.68 4789688.67 493.55
600700.73 4789687.25 493.99
600700.78 4789685.96 494.13
600700.83 4789684.58 494.49
600700.88 4789682.92 495.48
600700.93 4789681.78 495.28
600700.98 4789680.42 495.59
600701.02 4789679.30 495.37
600701.07 4789678.04 495.42
600701.12 4789676.56 496.07
600701.16 4789675.62 495.37
600701.22 4789674.03 496.29
600701.27 4789672.51 496.98
600701.31 4789671.35 496.88
600701.36 4789670.11 496.90
600701.44 4789667.47 500.35
600701.51 4789665.31 502.63
600701.54 4789664.56 501.54
600701.58 4789663.70 500.70
600701.57 4789664.17 499.56
600701.62 4789662.81 499.93
600701.76 4789657.67 509.55
600701.80 4789656.61 509.19
600701.82 4789656.49 506.55
600701.84 4789656.40 503.83
600701.87 4789655.61 502.82
600701.92 4789654.20 503.34
600701.97 4789652.79 503.87
600701.96 4789653.42 502.31
600702.02 4789651.53 504.01
600702.07 4789650.28 504.15
600702.20 4789645.33 513.54
600702.11 4789649.13 504.04
600702.26 4789643.76 514.50
600702.24 4789644.46 512.74
600702.21 4789645.63 509.81
600702.28 4789643.65 511.81
600702.33 4789641.95 513.10
600702.40 4789640.43 510.97
600702.44 4789639.97 506.12
600702.49 4789638.59 506.61
600702.51 4789638.40 504.05
600702.56 4789637.04 504.51
600702.54 4789638.06 501.87
600702.58 4789636.87 501.90
600702.57 4789637.49 500.30
600702.62 4789636.01 501.03
600702.66 4789634.89 500.88
600702.70 4789633.83 500.53
600702.80 4789630.58 505.92
600702.86 4789628.75 507.60
600702.89 4789628.07 506.30
600702.93 4789626.92 506.22
600702.96 4789626.25 504.88
600702.98 4789626.23 501.84
600703.01 4789625.46 500.76
600702.99 4789626.26 498.62
600703.04 4789625.15 498.49
600703.08 4789624.08 498.14
600703.11 4789623.32 497.05
600703.16 4789622.06 497.21
600703.19 4789621.54 495.50
600703.23 4789620.44 495.23
600703.35 4789616.12 503.71
600703.34 4789616.45 502.81
600703.38 4789615.67 501.74
600703.43 4789614.26 502.40
600703.41 4789615.04 500.28
600703.48 4789612.75 503.28
600703.51 4789612.18 501.68
600703.56 4789610.79 502.22
600703.54 4789611.63 499.93
600703.57 4789610.85 498.90
600703.61 4789609.79 498.55
600703.68 4789608.12 496.69
600703.72 4789607.21 496.02
600703.76 4789606.36 495.06
600703.72 4789608.16 490.07
600703.83 4789603.81 498.96
600703.76 4789607.12 489.75
600703.90 4789601.90 500.97
600703.84 4789604.19 494.59
600703.91 4789601.90 497.76
600703.94 4789601.32 496.05
600704.00 4789599.39 498.23
600703.98 4789600.33 495.60
600704.02 4789599.23 495.34
600704.07 4789597.96 495.70
600704.09 4789597.98 492.27
600704.08 4789598.35 491.23
600704.12 4789597.31 490.90
600704.11 4789597.74 489.69
600704.13 4789597.46 487.07
600704.17 4789596.45 486.67
600704.24 4789594.49 488.88
600704.21 4789595.37 486.34
600704.28 4789593.36 488.81
600704.31 4789592.72 487.22
600704.35 4789591.57 487.23
600704.43 4789589.01 491.20
600704.46 4789588.44 489.50
600704.50 4789587.18 489.73
600704.55 4789586.09 489.56
600704.54 4789586.43 488.57
600704.58 4789585.31 488.37
600704.57 4789585.90 486.66
600704.64 4789583.27 490.98
600704.68 4789582.23 490.58
600704.72 4789581.58 489.11
600704.81 4789579.03 489.78
600704.80 4789579.41 488.65
600704.87 4789577.98 485.97
600704.91 4789577.08 485.15
600704.94 4789576.53 483.33
600704.98 4789575.48 482.96
600704.96 4789576.01 481.34
600704.99 4789575.56 479.22
600704.98 4789575.95 478.01
600705.04 4789574.06 480.20
600705.02 4789575.16 476.85
600705.06 4789574.35 475.78
600705.10 4789573.33 475.30
600705.14 4789572.25 475.07
600705.18 4789571.35 474.19
600705.22 4789570.37 473.65
600705.26 4789569.28 473.39
600705.30 4789568.32 472.77
600705.34 4789567.28 472.35
600705.38 4789566.36 471.60
600705.41 4789565.53 470.51
600705.45 4789564.58 469.87
600705.49 4789563.50 469.57
600705.59 4789559.91 477.26
600705.58 4789560.31 475.99
600705.53 4789562.68 468.50
600705.63 4789558.81 477.02
600705.66 4789558.13 475.55
600705.70 4789557.23 474.69
600705.73 4789556.96 471.86
600705.72 4789557.25 470.92
600705.78 4789555.49 472.81
600705.83 4789553.94 474.10
600705.87 4789552.79 474.07
600705.90 4789552.20 472.25
600705.85 4789554.82 463.76
600705.94 4789551.28 471.45
600705.98 4789550.47 470.33
600706.01 4789549.89 468.41
600706.00 4789550.34 466.93
600706.02 4789550.33 463.18
600706.06 4789549.28 462.75
600706.10 4789548.35 462.01
600706.14 4789547.12 462.23
600706.14 4789547.48 461.03
600706.22 4789544.45 467.24
600706.21 4789544.71 466.38
600706.26 4789543.51 466.48
600706.30 4789542.42 466.26
600706.34 4789541.18 466.56
600706.38 4789540.37 465.40
600706.43 4789539.10 465.79
600706.42 4789539.57 464.20
600706.46 4789538.27 464.67
600706.50 4789537.33 463.95
600706.49 4789538.01 461.60
600706.54 4789536.17 463.94
600706.57 4789535.85 461.05
600706.55 4789536.85 457.62
600706.54 4789537.24 456.28
600706.64 4789533.41 465.48
600706.69 4789532.01 466.30
600706.73 4789530.68 466.95
600706.78 4789529.43 467.25
600706.82 4789528.49 466.55
600706.86 4789527.54 465.81
600706.85 4789527.88 464.64
600706.89 4789526.80 464.40
600706.93 4789525.67 464.31
600706.97 4789525.03 462.54
600707.00 4789524.21 461.32
600707.04 4789523.46 459.91
600707.04 4789523.69 459.11
600707.09 4789521.92 461.26
600707.13 4789521.09 460.15
600707.17 4789520.15 459.35
600707.21 4789518.92 459.67
600707.25 4789518.08 458.51
600707.30 4789516.66 459.51
600707.33 4789515.71 458.77
600707.36 4789515.63 454.84
600707.40 4789514.42 455.04
600707.39 4789514.92 453.21
600707.44 4789513.44 454.43
600707.43 4789514.13 451.89
600707.49 4789511.98 455.56
600707.54 4789510.70 456.04
600707.58 4789509.78 455.13
600707.61 4789508.99 453.80
600707.61 4789509.24 452.90
600707.65 4789508.00 453.18
600707.69 4789507.25 451.69
600707.74 4789505.63 453.45
600707.78 4789504.69 452.65
600707.82 4789503.63 452.30
600707.86 4789502.44 452.49
600707.91 4789500.96 453.70
600707.97 4789498.96 457.00
600707.95 4789499.99 453.06
600708.01 4789497.99 456.31
600707.99 4789499.17 451.76
600707.98 4789499.58 450.19
600708.07 4789495.63 461.02
600708.11 4789495.08 458.70
600708.09 4789496.05 454.94
600708.06 4789497.46 449.45
600708.15 4789494.14 457.93
600708.13 4789495.14 454.03
600708.10 4789496.80 447.60
600708.18 4789493.58 455.61
600708.12 4789497.08 441.94
600708.22 4789492.41 455.78
600708.21 4789493.13 452.94
600708.16 4789496.06 441.44
600708.20 4789494.82 441.75
600708.24 4789493.82 441.17
600708.29 4789492.75 440.77
600708.33 4789491.69 440.47
600708.37 4789490.55 440.36
600708.41 4789489.52 439.91
600708.45 4789488.38 439.79
600708.49 4789487.41 439.08
600708.53 4789486.49 438.08
600708.58 4789485.40 437.86
600708.65 4789482.58 444.63
600708.62 4789484.42 437.10
600708.70 4789480.92 446.79
600708.66 4789483.21 437.39
600708.74 4789479.96 445.96
600708.71 4789481.73 438.70
600708.75 4789480.77 437.94
600708.79 4789479.42 438.70
600708.91 4789473.61 458.18
600708.83 4789478.56 437.56
600708.95 4789472.52 457.94
600709.00 4789471.27 458.45
600708.98 4789472.36 453.90
600709.04 4789470.15 458.40
600709.08 4789469.22 457.58
600709.12 4789468.02 457.82
600709.15 4789467.38 455.77
600709.17 4789468.06 447.99
600709.14 4789469.79 440.55
600709.12 4789471.27 434.21
600709.16 4789470.18 434.02
600709.22 4789468.31 437.06
600709.20 4789469.17 433.33
600709.24 4789468.20 432.63
600709.35 4789462.93 450.48
600709.31 4789465.85 437.78
600709.29 4789466.76 433.82
600709.40 4789461.46 452.00
600709.33 4789465.72 433.41
600709.42 4789461.28 447.79
600709.38 4789464.49 433.68
600709.37 4789465.02 431.37
600709.47 4789460.19 447.63
600709.46 4789460.55 446.02
600709.45 4789461.45 442.09
600709.43 4789462.71 436.51
600709.41 4789463.81 431.65
600709.48 4789461.26 437.81
600709.46 4789462.72 431.36
600709.49 4789461.78 430.46
600709.54 4789460.61 430.50
600709.58 4789459.45 430.60
600709.58 4789459.59 429.99
600709.62 4789458.36 430.26
600709.66 4789457.28 430.03
600709.71 4789456.29 429.25
600709.75 4789455.09 429.51
600709.80 4789453.29 432.48
600709.79 4789453.89 429.75
600709.86 4789451.02 437.69
600709.84 4789452.14 432.57
600709.90 4789449.81 437.97
600709.94 4789448.63 438.24
600710.03 4789444.27 453.13
600710.02 4789444.74 450.95
600709.99 4789447.55 437.86
600710.08 4789442.90 454.38
600710.04 4789445.85 440.60
600710.03 4789446.70 436.60
600710.13 4789441.17 457.08
600710.11 4789442.07 452.87
600710.08 4789444.62 440.93
600710.17 4789440.13 456.83
600710.11 4789444.74 435.10
600710.23 4789437.49 463.93
600710.21 4789438.60 458.68
600710.28 4789435.51 468.16
600710.32 4789434.49 467.62
600710.32 4789434.66 466.81
600710.36 4789433.60 466.67
600710.35 4789434.10 464.26
600710.39 4789433.14 463.45
600710.43 4789432.05 463.47
600710.48 4789430.92 463.40
600710.52 4789429.87 463.24
600710.56 4789428.85 462.64
600710.60 4789427.69 463.02
600710.64 4789426.85 461.59
600710.67 4789425.97 460.57
600710.72 4789424.97 459.86
600710.71 4789425.31 458.17
600710.73 4789426.21 448.20
600710.72 4789426.67 445.91
600710.77 4789425.17 447.65
600710.76 4789425.91 443.92
600710.80 4789424.79 444.03
600710.85 4789423.19 446.28
600710.89 4789422.04 446.57
600710.94 4789420.93 446.38
600711.03 4789415.00 471.32
600711.01 4789416.37 464.23
600710.98 4789419.64 447.36
600711.07 4789413.57 472.88
600711.07 4789413.98 470.75
600711.06 4789415.25 464.18
600711.12 4789411.51 478.04
600711.06 4789417.31 447.82
600711.17 4789410.31 478.45
600711.20 4789410.10 473.96
600711.19 4789410.53 471.73
600711.25 4789408.06 478.84
600711.29 4789406.64 480.74
600711.33 4789405.55 480.60
600711.33 4789405.76 479.47
600711.37 4789404.79 478.99
600711.37 4789405.00 477.85
600711.32 4789409.62 453.07
600711.41 4789403.57 479.55
600711.45 4789402.25 480.96
600711.45 4789402.55 479.30
600711.50 4789400.75 483.03
600711.53 4789400.19 480.31
600711.53 4789400.46 478.81
600711.58 4789398.67 482.59
600711.62 4789397.24 484.57
600711.62 4789397.64 482.38
600711.66 4789396.30 483.73
600711.66 4789396.55 482.32
600711.70 4789395.13 484.29
600711.70 4789395.42 482.67
600711.74 4789394.13 483.76
600711.78 4789392.55 486.62
600711.78 4789393.30 482.38
600711.78 4789393.54 481.00
600711.79 4789395.91 461.43
600711.86 4789391.18 482.13
600711.83 4789394.70 462.06
600711.91 4789389.15 487.51
600711.89 4789390.73 478.47
600711.87 4789393.52 462.49
600711.95 4789388.17 486.99
600711.92 4789392.31 463.17
600711.99 4789386.86 488.30
600711.99 4789387.17 486.49
600711.96 4789391.07 463.93
600712.03 4789385.70 488.81
600712.07 4789384.52 489.40
600712.11 4789383.76 487.58
600712.14 4789383.94 480.16
600712.12 4789386.30 466.21
600712.19 4789381.08 490.78
600712.19 4789381.78 486.58
600712.16 4789385.13 466.71
600712.23 4789379.96 490.98
600712.27 4789378.64 492.56
600712.31 4789377.71 491.69
600712.35 4789376.44 492.92
600712.35 4789376.91 490.05
600712.37 4789379.11 470.03
600712.43 4789374.14 493.94
600712.43 4789374.38 492.44
600712.41 4789377.95 470.52
600712.47 4789373.09 493.79
600712.51 4789371.85 494.91
600712.51 4789372.33 491.90
600712.49 4789375.52 472.13
600712.55 4789370.51 496.56
600712.55 4789371.64 489.48
600712.54 4789374.26 473.13
600712.60 4789369.16 498.41
600712.64 4789367.97 499.20
600712.67 4789366.93 499.10
600712.67 4789367.13 497.82
600712.71 4789365.97 498.40
600712.71 4789366.56 494.66
600712.75 4789365.63 493.80
600712.79 4789364.54 493.91
600712.83 4789363.18 495.94
600712.83 4789363.39 494.53
600712.82 4789365.95 477.88
600712.87 4789362.16 495.56
600712.86 4789364.84 478.08
600712.91 4789360.61 498.85
600712.90 4789363.71 478.48
600712.95 4789359.47 499.29
600712.95 4789359.65 498.10
600712.94 4789362.59 478.69
600712.99 4789358.60 498.11
600712.98 4789360.48 485.60
600712.98 4789361.47 479.06
600713.03 4789358.76 489.90
600713.02 4789359.37 485.79
600713.07 4789356.38 498.85
600713.07 4789357.43 491.75
600713.11 4789355.51 497.49
600713.11 4789356.40 491.44
600713.15 4789354.57 496.72
600713.14 4789355.38 491.20
600713.14 4789355.55 490.09
600713.18 4789354.30 491.26
600713.18 4789354.48 490.06
600713.18 4789354.83 487.61
600713.18 4789355.04 486.18
600713.22 4789353.81 487.36
600713.22 4789354.06 485.65
600713.22 4789354.53 482.41
600713.26 4789351.64 494.94
600713.26 4789352.98 485.68
600713.30 4789350.04 498.82
600713.30 4789350.27 497.20
600713.34 4789348.84 499.81
600713.34 4789350.59 487.46
600713.38 4789347.42 502.40
600713.38 4789347.64 500.86
600713.42 4789346.94 498.34
600713.42 4789347.25 496.12
600713.42 4789348.52 487.08
600713.46 4789346.14 496.53
600713.46 4789347.44 487.17
600713.50 4789344.99 497.22
600713.50 4789346.39 487.09
600713.54 4789345.05 489.07
600713.54 4789345.29 487.32
600713.58 4789343.90 489.76
600713.62 4789342.75 490.33
600713.66 4789341.48 491.91
600713.70 4789340.30 492.78
600713.74 4789339.19 493.22
600713.78 4789338.00 494.14
600713.81 4789335.77 503.15
600713.81 4789336.15 500.29
600713.81 4789336.96 494.14
600713.85 4789334.72 503.11
600713.89 4789333.50 504.53
600713.89 4789333.61 503.67
600713.89 4789333.75 502.53
600713.89 4789333.91 501.34
600713.93 4789332.57 503.53
600713.97 4789331.47 503.95
600713.97 4789331.82 501.23
600714.01 4789330.45 503.74
600714.01 4789330.57 502.74
600714.01 4789330.79 500.99
600714.05 4789329.72 501.22
600714.05 4789329.86 500.14
600714.08 4789327.72 508.83
600714.09 4789328.77 500.44
600714.09 4789329.16 497.31
600714.12 4789326.19 512.77
600714.16 4789325.01 513.90
600714.19 4789323.80 515.32
600714.20 4789324.02 513.55
600714.23 4789321.96 521.91
600714.27 4789321.03 521.17
600714.30 4789319.99 521.18
600714.34 4789319.00 520.87
600714.38 4789317.77 522.51
600714.38 4789317.88 521.61
600714.42 4789316.88 521.45
600714.46 4789315.91 520.83
600714.50 4789315.00 519.83
600714.53 4789313.92 520.26
600714.54 4789314.01 519.44
600714.57 4789312.84 520.81
600714.57 4789312.94 519.86
600714.61 4789311.90 519.92
600714.62 4789312.61 513.63
600714.62 4789312.81 511.82
600714.62 4789313.28 507.65
600714.66 4789311.61 513.38
600714.66 4789311.74 512.17
600714.70 4789310.53 513.69
600714.70 4789310.67 512.45
600714.70 4789310.94 509.99
600714.74 4789309.88 510.31
600714.74 4789309.93 509.81
600714.78 4789309.08 508.03
600714.81 4789307.86 509.73
600714.85 4789306.76 510.32
600714.89 4789305.66 510.99
600714.89 4789305.81 509.57
600714.93 4789304.56 511.54
600714.93 4789304.71 510.04
600714.97 4789303.47 512.05
600715.00 4789302.39 512.41
600715.04 4789301.31 512.95
600715.08 4789300.21 513.52
600715.12 4789299.16 513.74
600715.15 4789298.01 514.88
600715.19 4789296.95 515.19
600715.23 4789295.90 515.40
600715.27 4789294.84 515.67
600715.31 4789293.76 516.22
600715.31 4789293.84 515.38
600715.34 4789292.65 517.03
600715.38 4789291.60 517.26
600715.41 4789290.19 521.34
600715.42 4789290.62 516.82
600715.45 4789289.07 522.38
600715.46 4789289.56 517.08
600715.48 4789287.77 525.44
600715.48 4789287.98 523.10
600715.52 4789286.74 525.57
600715.52 4789286.93 523.39
600715.56 4789285.75 525.24
600715.56 4789285.99 522.53
600715.59 4789284.51 527.66
600715.62 4789283.33 529.54
600715.63 4789283.50 527.56
600715.63 4789283.58 526.65
600715.63 4789283.87 523.40
600715.66 4789282.20 530.88
600715.66 4789282.38 528.73
600715.69 4789281.13 531.48
600715.70 4789281.25 530.09
600715.73 4789279.95 533.46
600715.76 4789278.85 534.39
600715.80 4789277.70 536.13
600715.80 4789277.78 535.21
600715.83 4789276.61 537.09
600715.87 4789275.69 536.05
600715.90 4789274.48 538.46
600715.94 4789273.56 537.40
600715.98 4789272.62 536.55
600716.02 4789271.54 537.44
600716.02 4789271.66 535.99
600716.03 4789271.83 533.73
600716.06 4789270.52 537.61
600716.10 4789269.63 536.16
600716.10 4789269.77 534.30
600716.14 4789268.78 534.06
600716.15 4789269.29 527.36
600716.16 4789267.42 538.86
600716.18 4789267.89 532.58
600716.19 4789266.16 542.20
600716.20 4789266.40 538.89
600716.22 4789264.81 546.95
600716.26 4789263.84 546.44
600716.29 4789262.79 547.37
600716.33 4789261.88 545.92
600716.37 4789260.85 546.59
600716.40 4789259.82 546.83
600716.44 4789258.76 547.90
600716.44 4789258.83 547.00
600716.44 4789258.94 545.39
600716.48 4789257.84 546.74
600716.48 4789257.95 545.06
600716.52 4789256.88 546.33
600716.52 4789257.09 543.15
600716.56 4789255.91 545.76
600716.58 4789254.56 551.47
600716.59 4789254.88 546.41
600716.61 4789253.40 553.83
600716.64 4789252.36 554.96
600716.64 4789252.44 553.74
600716.67 4789251.32 555.42
600716.72 4789250.47 553.48
600716.75 4789249.42 554.09
600716.78 4789248.38 555.36
600716.82 4789247.38 555.20
600716.86 4789246.42 555.01
600716.89 4789245.33 556.49
600716.90 4789245.41 555.07
600716.93 4789244.40 555.87
600716.93 4789244.43 555.24
600716.97 4789243.40 555.69
600717.00 4789242.36 557.00
600717.01 4789242.51 554.27
600717.02 4789242.70 550.81
600717.04 4789241.42 555.78
600717.06 4789240.23 559.97
600717.07 4789240.30 558.75
600717.07 4789240.38 557.23
600717.10 4789239.30 558.60
600717.13 4789238.25 560.42
600717.14 4789238.30 559.42
600717.14 4789238.32 558.89
600717.17 4789237.24 560.39
600717.20 4789236.21 561.74
600717.24 4789235.25 560.97
600717.27 4789234.25 561.85
600717.28 4789234.31 560.39
600717.31 4789233.28 561.04
600717.32 4789233.38 558.87
600717.36 4789232.44 558.31
600717.37 4789232.55 555.94
600717.37 4789232.63 554.17
600717.39 4789231.41 558.98
600717.43 4789230.44 559.08
600717.47 4789229.42 559.37
600717.51 4789228.53 557.83
600717.51 4789228.57 556.86
600717.54 4789227.53 557.55
600717.55 4789227.60 555.78
600717.59 4789226.70 554.11
600717.63 4789225.66 554.88
600717.64 4789225.73 553.16
600717.67 4789224.74 553.80
600717.68 4789224.85 550.85
600717.69 4789224.93 548.78
600717.73 4789223.91 548.82
600717.75 4789222.89 550.44
600717.79 4789221.86 550.82
600717.83 4789220.88 551.07
600717.83 4789220.92 550.02
600717.87 4789219.89 550.54
600717.89 4789218.86 552.52
600717.90 4789218.90 551.03
600717.93 4789217.84 552.65
600717.96 4789216.87 552.88
600718.01 4789215.89 551.71
600718.04 4789214.92 552.01
600718.08 4789213.89 552.33
600718.11 4789212.89 553.61
600718.11 4789212.91 552.82
600718.14 4789211.85 554.95
600718.10 4789210.40 573.59
600718.11 4789210.47 570.82
600718.12 4789210.56 567.32
600718.15 4789209.51 569.91
600718.16 4789209.60 566.22
600718.17 4789208.49 572.52
600718.19 4789208.57 569.22
600718.21 4789207.52 571.89
600718.23 4789207.62 567.38
600718.24 4789207.65 565.88
600718.22 4789206.44 577.21
600718.25 4789206.57 571.49
600718.25 4789205.43 578.88
600718.29 4789205.59 571.17
600718.30 4789205.67 567.15
600718.30 4789204.56 575.08
600718.39 4789203.79 563.52
600718.43 4789202.83 563.67
600718.40 4789201.59 577.41
600718.41 4789201.61 576.34
600718.44 4789200.67 575.92
600718.47 4789200.76 570.66
600718.51 4789199.77 570.42
600718.51 4789199.80 568.73
600718.56 4789199.96 558.19
600718.51 4789198.73 576.10
600718.53 4789198.79 572.25
600718.54 4789198.81 570.63
600718.60 4789199.00 558.47
600718.63 4789197.99 558.79
600718.67 4789197.02 559.21
600718.70 4789196.01 560.12
600718.73 4789195.04 560.88
600718.73 4789195.05 560.06
600718.68 4789193.84 579.62
600718.69 4789193.87 576.65
600718.77 4789194.04 560.57
600718.71 4789192.90 579.55
600718.72 4789192.92 577.61
600718.81 4789193.08 560.50
600718.73 4789191.88 583.25
600718.76 4789191.93 577.96
600718.84 4789192.08 560.88
600718.77 4789190.94 582.93
600718.79 4789190.98 578.83
600718.80 4789190.99 576.46
600718.82 4789189.99 579.92
600718.91 4789190.11 562.28
600718.83 4789189.02 583.76
600718.85 4789189.04 580.38
600718.94 4789189.15 561.95
600718.88 4789188.05 581.36
600718.98 4789188.15 562.21
600718.92 4789187.11 581.41
600719.01 4789187.18 563.43
600719.04 4789186.19 563.97
600719.08 4789185.23 563.93
600719.08 4789185.23 563.26
600719.04 4789184.21 578.98
600719.11 4789184.23 564.76
600719.04 4789183.26 585.12
600719.06 4789183.26 580.44
600719.15 4789183.27 564.66
600719.07 4789182.28 586.91
600719.18 4789182.28 565.32
600719.10 4789181.34 586.39
600719.11 4789181.34 585.20
600719.15 4789180.36 584.11
600719.26 4789180.33 564.77
600719.17 4789179.43 587.17
600719.19 4789179.42 584.36
600719.28 4789179.37 566.33
600719.21 4789178.46 587.38
600719.22 4789178.45 584.93
600719.32 4789178.38 565.46
600719.25 4789177.51 585.90
600719.28 4789176.54 587.16
600719.29 4789176.52 584.22
600719.33 4789175.58 584.07
600719.35 4789174.63 587.37
600719.38 4789173.69 587.81
600719.44 4789172.69 584.10
600719.48 4789172.62 576.21
600719.47 4789171.74 584.34
600719.51 4789171.68 578.07
600719.52 4789171.65 574.47
600719.48 4789170.82 588.21
600719.51 4789170.78 584.15
600719.51 4789169.89 589.97
600719.52 4789169.87 588.18
600719.54 4789169.82 584.13
600719.55 4789168.91 588.12
600719.63 4789168.75 575.59
600719.66 4789168.68 570.01
600719.59 4789167.95 587.97
600719.62 4789167.88 582.47
600719.70 4789167.70 569.32
600719.73 4789166.74 570.54
600719.68 4789166.00 585.06
600719.77 4789165.77 569.81
600719.80 4789164.79 569.81
600719.84 4789163.82 569.81
600719.87 4789162.85 570.01
600719.79 4789162.25 589.79
600719.91 4789161.88 570.31
600719.81 4789161.35 592.71
600719.82 4789161.30 590.41
600719.84 4789160.42 593.82
600719.85 4789160.39 592.36
600719.88 4789159.45 593.12
600719.91 4789158.51 593.42
600719.96 4789157.52 591.76
600719.97 4789157.48 590.14
600720.05 4789157.17 576.79
600720.07 4789157.07 572.62
600720.00 4789156.54 590.58
600720.11 4789156.10 572.33
600720.15 4789155.13 572.60
600720.05 4789154.69 593.08
600720.18 4789154.18 572.89
600720.09 4789153.72 592.19
600720.21 4789153.21 573.28
600720.25 4789152.25 573.40
600720.17 4789151.77 590.76
600720.28 4789151.29 573.76
600720.19 4789150.92 594.25
600720.32 4789150.33 574.02
600720.23 4789149.95 593.52
600720.26 4789148.98 593.16
600720.28 4789148.93 591.64
600720.28 4789148.12 595.74
600720.31 4789147.97 591.23
600720.31 4789147.18 596.44
600720.33 4789147.09 593.82
600720.36 4789146.20 595.07
600720.37 4789146.14 593.36
600720.39 4789145.27 596.23
600720.41 4789145.16 592.84
600720.42 4789144.35 596.49
600720.48 4789144.03 587.69
600720.55 4789143.62 576.07
600720.51 4789143.09 588.41
600720.59 4789142.65 576.23
600720.62 4789141.71 576.76
600720.57 4789141.24 590.15
600720.66 4789140.74 576.88
600720.69 4789139.79 577.19
600720.72 4789138.83 577.52
600720.67 4789138.38 590.07
600720.76 4789137.88 577.78
600720.68 4789137.59 594.25
600720.79 4789136.92 578.03
600720.70 4789136.77 597.11
600720.70 4789136.72 595.85
600720.82 4789135.97 578.27
600720.73 4789135.81 596.97
600720.77 4789135.57 591.47
600720.86 4789135.01 578.60
600720.75 4789134.96 599.19
600720.76 4789134.93 598.48
600720.80 4789133.94 597.67
600720.93 4789133.10 579.13
600720.96 4789132.16 579.52
600720.99 4789131.20 579.78
600721.03 4789130.25 580.09
600720.96 4789130.00 594.76
600721.06 4789129.29 580.22
600720.99 4789129.05 594.73
600721.02 4789128.87 591.15
600721.09 4789128.34 580.57
600720.99 4789128.37 600.20
600721.02 4789128.18 596.46
600721.02 4789127.46 600.96
600721.03 4789127.36 598.99
600721.05 4789126.55 601.67
600721.06 4789126.47 600.19
600721.08 4789125.60 601.52
600721.12 4789124.62 601.00
600721.13 4789124.57 600.13
600721.14 4789124.47 598.20
600721.18 4789123.53 598.44
600721.19 4789123.42 596.36
600721.21 4789122.59 598.60
600721.23 4789122.48 596.69
600721.25 4789121.58 597.59
600721.29 4789121.31 592.70
600721.29 4789120.63 597.56
600721.30 4789120.52 595.69
600721.31 4789119.81 599.86
600721.34 4789118.89 600.33
600721.37 4789118.65 596.25
600721.37 4789117.94 600.34
600721.39 4789117.83 598.45
600721.41 4789116.97 599.87
600721.44 4789116.77 596.74
600721.45 4789116.03 600.12
600721.49 4789115.67 594.20
600721.50 4789115.58 592.83
600721.57 4789115.05 584.24
600721.60 4789114.10 584.50
600721.63 4789113.16 584.83
600721.66 4789112.22 585.24
600721.70 4789111.29 585.67
600721.73 4789110.35 586.16
600721.76 4789109.46 587.03
600721.80 4789108.46 586.64
600721.83 4789107.51 586.74
600721.86 4789106.57 587.06
600721.90 4789105.62 587.19
600721.93 4789104.67 587.46
600721.97 4789103.73 587.69
600722.00 4789102.79 587.99
600722.03 4789101.85 588.23
600722.07 4789100.90 588.48
600722.10 4789099.96 588.71
600722.13 4789099.03 589.12
600722.16 4789098.12 589.74
600722.10 4789098.10 601.82
600722.13 4789097.83 598.35
600722.20 4789097.17 589.94
600722.09 4789097.54 606.55
600722.13 4789097.16 601.79
600722.12 4789096.68 607.66
600722.16 4789095.72 607.52
600722.18 4789094.84 608.38
600722.23 4789093.81 607.22
600722.24 4789093.68 605.65
600722.27 4789092.81 606.52
600722.31 4789092.37 601.30
600722.39 4789091.56 591.71
600722.35 4789091.40 601.10
600722.36 4789091.25 599.35
600722.43 4789090.62 592.02
600722.37 4789090.58 602.55
600722.46 4789089.69 592.24
600722.39 4789089.79 604.47
600722.42 4789088.95 605.69
600722.44 4789088.73 603.14
600722.46 4789088.49 600.37
600722.53 4789087.82 592.78
600722.45 4789087.99 605.66
600722.56 4789086.86 592.92
600722.48 4789087.15 606.75
600722.50 4789086.93 604.27
600722.53 4789086.65 601.14
600722.54 4789086.52 599.67
600722.59 4789085.93 593.15
600722.53 4789085.97 604.23
600722.56 4789084.49 608.77
600722.59 4789083.65 609.84
600722.61 4789083.39 607.01
600722.66 4789082.31 605.75
600722.76 4789081.26 594.51
600722.70 4789081.37 605.77
600722.79 4789080.32 594.70
600722.82 4789079.41 595.23
600722.86 4789078.45 595.11
600722.89 4789077.50 595.29
600722.93 4789076.57 595.53
600722.96 4789075.62 595.70
600722.99 4789074.69 595.91
600723.03 4789073.74 596.08
600723.06 4789072.81 596.26
600723.10 4789071.86 596.41
600723.02 4789072.15 608.39
600723.13 4789070.96 596.92
600723.05 4789071.27 609.17
600723.09 4789070.79 604.55
600723.09 4789070.29 608.75
600723.11 4789070.03 606.28
600723.19 4789069.10 597.50
600723.22 4789068.18 597.90
600723.19 4789068.08 605.83
600723.26 4789067.26 598.15
600723.18 4789067.63 610.50
600723.19 4789067.48 609.11
600723.21 4789067.29 607.40
600723.29 4789066.29 598.18
600723.21 4789066.71 610.71
600723.25 4789066.27 606.64
600723.33 4789065.34 598.16
600723.27 4789065.42 607.66
600723.29 4789065.25 606.10
600723.36 4789064.41 598.42
600723.39 4789063.48 598.65
600723.40 4789063.43 598.18
600723.42 4789062.58 599.21
600723.46 4789061.65 599.38
600723.41 4789061.64 607.83
600723.49 4789060.72 599.77
600723.45 4789060.69 607.75
600723.52 4789059.80 600.01
600723.46 4789059.95 609.69
600723.50 4789059.00 609.56
600723.52 4789058.22 611.17
600723.56 4789057.22 610.61
600723.59 4789056.28 610.79
600723.62 4789055.98 608.25
600723.68 4789055.28 602.33
600723.65 4789055.06 608.39
600723.71 4789054.33 602.28
600723.75 4789053.34 602.13
600723.79 4789052.37 601.98
600723.82 4789051.40 601.94
600723.86 4789050.41 601.61
600723.90 4789049.43 601.55
600723.94 4789048.42 601.02
600723.97 4789047.46 601.08
600724.01 4789046.51 601.12
600724.05 4789045.47 600.55
600724.02 4789045.28 606.47
600724.08 4789044.62 601.32
600724.02 4789044.87 610.72
600724.03 4789044.73 609.68
600724.06 4789044.32 606.47
600724.09 4789043.95 603.59
600724.11 4789043.65 601.34
600724.00 4789044.61 615.95
600724.03 4789043.71 616.39
600724.04 4789043.54 615.05
600724.06 4789042.80 616.57
600724.10 4789041.81 616.32
600724.13 4789040.98 617.13
600724.17 4789040.46 613.24
600724.24 4789038.94 609.13
600724.32 4789037.99 602.04
600724.35 4789037.08 602.35
600724.38 4789036.13 602.58
600724.42 4789035.21 602.72
600724.45 4789034.24 602.79
600724.49 4789033.26 602.50
600724.52 4789032.27 602.44
600724.56 4789031.32 602.38
600724.60 4789030.33 602.33
600724.63 4789029.38 602.30
600724.67 4789028.40 602.30
600724.70 4789027.45 602.24
600724.74 4789026.48 602.39
600724.77 4789025.52 602.28
600724.82 4789024.40 601.33
600724.85 4789023.55 602.01
600724.89 4789022.54 601.82
600724.93 4789021.47 600.99
600724.96 4789020.52 601.20
600725.00 4789019.51 600.77
600725.05 4789018.37 599.75
600725.09 4789017.42 599.77
600725.13 4789016.34 599.14
600725.17 4789015.30 598.64
600725.21 4789014.32 598.63
600725.24 4789013.33 598.44
600725.29 4789012.25 597.76
600725.33 4789011.21 597.33
600725.37 4789010.16 596.87
600725.41 4789009.13 596.48
600725.46 4789007.92 595.06
600725.50 4789006.97 595.14
600725.50 4789006.86 594.44
600725.54 4789005.95 594.91
600725.58 4789004.93 594.59
600725.62 4789003.83 593.87
600725.63 4789003.67 592.90
600725.66 4789002.85 593.82
600725.71 4789001.63 592.46
600725.75 4789000.64 592.31
600725.76 4789000.40 590.92
600692.77 4789883.28 514.22
600693.04 4789874.52 524.12
600693.11 4789872.77 524.71
600693.13 4789872.18 523.41
600693.16 4789871.59 522.07
600693.19 4789871.12 520.57
600693.22 4789870.40 519.45
600693.20 4789871.43 515.43
600693.27 4789869.68 516.05
600693.33 4789867.76 516.95
600693.54 4789860.96 526.10
600693.56 4789860.51 524.55
600693.59 4789859.75 523.52
600693.60 4789859.94 520.88
600693.64 4789858.82 520.46
600693.66 4789858.84 518.10
600693.64 4789859.86 514.01
600693.82 4789853.80 522.03
600693.84 4789853.45 520.30
600693.89 4789852.34 519.86
600693.90 4789852.40 517.41
600694.04 4789848.00 520.32
600694.07 4789847.41 519.00
600694.16 4789844.87 521.04
600694.22 4789843.57 518.58
600694.19 4789844.72 516.59
600694.25 4789842.89 517.44
600694.28 4789842.13 516.38
600694.32 4789841.22 515.61
600694.33 4789841.19 513.29
600694.43 4789838.24 516.11
600694.47 4789837.53 512.61
600694.51 4789836.60 511.83
600694.49 4789837.42 510.38
600694.53 4789836.35 509.90
600694.51 4789837.01 508.73
600694.55 4789836.05 508.01
600694.52 4789837.27 505.85
600694.56 4789836.11 505.52
600694.61 4789834.95 505.16
600694.67 4789833.13 506.00
600694.65 4789833.88 504.67
600694.69 4789832.69 504.36
600694.73 4789831.73 503.68
600694.79 4789830.02 504.30
600694.97 4789824.30 509.79
600695.00 4789823.67 508.51
600695.02 4789823.65 506.08
600695.10 4789821.19 508.15
600695.16 4789819.76 505.87
600695.17 4789819.97 503.02
600695.21 4789818.94 502.48
600695.19 4789819.61 501.25
600695.25 4789817.95 501.81
600695.24 4789818.87 497.69
600695.38 4789814.11 503.97
600695.41 4789813.62 502.42
600695.33 4789816.64 496.84
600695.44 4789812.87 501.33
600695.39 4789814.68 497.97
600695.43 4789813.69 497.34
600695.48 4789812.45 497.15
600695.52 4789811.37 496.67
600695.50 4789812.07 495.36
600695.55 4789810.92 495.01
600695.62 4789808.85 496.42
600695.60 4789809.34 495.50
600695.66 4789807.64 496.18
600695.71 4789806.17 496.42
600695.89 4789800.26 505.07
600695.97 4789797.58 507.63
600695.95 4789799.08 502.32
600696.04 4789796.09 505.50
600696.04 4789796.57 502.08
600696.10 4789794.86 502.85
600696.01 4789798.16 496.54
600696.18 4789792.67 502.00
600696.40 4789785.29 513.62
600696.47 4789782.90 515.74
600696.53 4789781.38 516.15
600696.55 4789781.08 514.26
600696.56 4789781.19 511.50
600696.58 4789780.83 509.71
600696.63 4789779.38 509.98
600696.61 4789780.20 508.39
600696.65 4789779.28 507.68
600696.59 4789781.36 503.62
600696.68 4789778.63 506.38
600696.73 4789777.09 506.90
600696.74 4789777.32 503.87
600696.66 4789780.39 497.85
600696.64 4789780.90 496.85
600696.79 4789776.16 503.62
600696.76 4789777.24 501.50
600696.73 4789778.39 499.24
600696.80 4789775.93 501.51
600696.78 4789776.85 499.68
600696.84 4789775.26 500.29
600696.89 4789773.58 501.00
600696.95 4789771.93 501.74
600697.00 4789770.63 501.72
600697.04 4789769.44 501.55
600697.09 4789768.03 501.76
600697.15 4789766.46 502.34
600697.20 4789765.16 502.33
600697.24 4789764.11 501.88
600697.29 4789762.58 502.34
600697.34 4789761.44 502.08
600697.37 4789760.50 501.35
600697.42 4789759.37 501.06
600697.45 4789758.51 500.17
600697.53 4789756.03 502.63
600697.50 4789757.20 500.24
600697.57 4789754.98 502.13
600697.62 4789753.92 501.72
600697.65 4789753.11 500.71
600697.63 4789753.86 499.19
600697.67 4789752.82 498.72
600697.71 4789751.71 498.34
600697.76 4789750.37 498.48
600697.81 4789749.32 497.99
600697.85 4789748.23 497.62
600697.83 4789748.86 496.31
600697.90 4789746.80 497.92
600697.93 4789746.00 496.94
600697.92 4789746.57 495.76
600697.98 4789744.81 496.74
600698.02 4789743.71 496.39
600698.07 4789742.50 496.24
600698.11 4789741.39 495.92
600698.20 4789739.07 495.44
600698.24 4789738.07 494.86
600698.29 4789736.68 495.12
600698.33 4789735.51 494.90
600698.37 4789734.47 494.43
600698.42 4789733.05 494.72
600698.46 4789731.93 494.44
600698.51 4789730.64 494.47
600698.56 4789729.36 494.53
600698.61 4789727.98 494.76
600698.65 4789727.02 494.13
600698.72 4789724.83 496.10
600698.70 4789725.66 494.30
600698.76 4789723.85 495.52
600698.79 4789723.05 494.49
600698.84 4789721.87 494.37
600698.89 4789720.36 494.89
600698.93 4789719.25 494.60
600698.99 4789717.59 495.45
600699.03 4789716.58 494.95
600699.08 4789715.28 495.02
600699.12 4789714.04 495.02
600699.17 4789712.71 495.16
600699.21 4789711.55 495.00
600699.26 4789710.24 495.11
600699.31 4789709.04 495.02
600699.35 4789708.02 494.50
600699.39 4789706.74 494.60
600699.44 4789705.66 494.20
600699.52 4789702.85 497.76
600699.47 4789704.86 493.23
600699.57 4789701.44 498.13
600699.63 4789699.74 499.18
600699.61 4789700.33 497.84
600699.56 4789702.59 492.72
600699.67 4789698.71 498.71
600699.71 4789697.43 498.82
600699.69 4789698.20 497.05
600699.73 4789697.58 495.66
600699.69 4789698.90 492.64
600699.75 4789697.22 493.65
600699.79 4789696.13 493.29
600699.84 4789694.63 493.91
600699.89 4789693.32 494.07
600699.93 4789692.38 493.40
600699.97 4789691.25 493.15
600700.02 4789689.88 493.47
600700.07 4789688.32 494.23
600700.12 4789687.10 494.20
600700.17 4789685.85 494.26
600700.22 4789684.23 495.18
600700.27 4789682.86 495.50
600700.31 4789681.81 495.10
600700.36 4789680.40 495.52
600700.41 4789678.99 495.97
600700.46 4789677.74 496.04
600700.50 4789676.46 496.19
600700.53 4789675.88 494.67
600700.59 4789673.89 496.50
600700.58 4789674.49 495.07
600700.64 4789672.59 496.71
600700.69 4789671.15 497.22
600700.73 4789669.98 497.13
600700.80 4789668.13 498.65
600700.88 4789665.43 502.25
600700.86 4789666.25 500.28
600700.91 4789664.53 501.49
600700.94 4789664.14 499.51
600700.98 4789662.99 499.35
600701.04 4789661.13 500.97
600701.03 4789661.52 500.01
600701.14 4789658.36 501.84
600701.20 4789656.25 504.06
600701.19 4789656.90 502.46
600701.24 4789655.21 503.69
600701.29 4789653.93 503.88
600701.34 4789652.71 503.93
600701.38 4789651.47 504.05
600701.43 4789650.11 504.42
600701.47 4789649.01 504.20
600701.57 4789645.52 509.93
600701.63 4789643.67 511.63
600701.61 4789644.60 509.29
600701.65 4789643.60 508.78
600701.70 4789641.90 510.11
600701.68 4789642.66 508.19
600701.74 4789641.03 509.28
600701.80 4789639.08 511.25
600701.81 4789639.24 507.81
600701.84 4789638.56 506.53
600701.81 4789639.86 503.24
600701.89 4789637.41 506.44
600701.85 4789638.76 502.98
600701.90 4789637.44 503.34
600701.89 4789637.90 502.16
600701.93 4789636.82 501.85
600701.97 4789635.78 501.48
600702.01 4789634.97 500.50
600702.08 4789632.41 504.07
600702.05 4789633.65 500.85
600702.17 4789629.42 508.75
600702.21 4789628.39 508.37
600702.20 4789628.74 507.46
600702.24 4789627.77 506.89
600702.28 4789626.88 506.16
600702.31 4789626.16 504.95
600702.34 4789625.28 504.17
600702.36 4789625.20 501.26
600702.38 4789625.02 498.60
600702.42 4789623.96 498.28
600702.46 4789622.97 497.78
600702.55 4789620.01 502.50
600702.50 4789622.01 497.15
600702.54 4789620.94 496.89
600702.58 4789619.87 496.57
600702.69 4789616.02 503.76
600702.72 4789615.20 502.79
600702.77 4789613.92 503.12
600702.75 4789614.65 501.12
600702.78 4789613.89 499.97
600702.78 4789614.24 499.04
600702.84 4789612.06 501.79
600702.87 4789611.61 499.79
600702.91 4789610.44 499.81
600702.95 4789609.76 498.43
600702.99 4789608.76 498.00
600703.04 4789606.91 499.86
600703.02 4789607.96 496.96
600703.10 4789605.19 501.40
600703.08 4789605.98 499.24
600703.13 4789604.45 500.19
600703.18 4789603.04 500.90
600703.16 4789603.84 498.67
600703.22 4789601.95 500.64
600703.20 4789602.73 498.46
600703.24 4789601.85 497.70
600703.28 4789600.73 497.53
600703.33 4789599.44 497.90
600703.37 4789598.33 497.69
600703.35 4789599.02 495.75
600703.39 4789598.01 495.36
600703.40 4789598.63 490.22
600703.38 4789599.37 488.14
600703.43 4789597.77 489.39
600703.46 4789597.35 487.20
600703.50 4789596.35 486.76
600703.57 4789593.86 490.48
600703.60 4789593.23 488.98
600703.63 4789592.65 487.22
600703.68 4789591.09 488.40
600703.76 4789588.46 492.59
600703.78 4789588.29 489.75
600703.82 4789587.32 489.14
600703.86 4789586.04 489.51
600703.85 4789586.69 487.61
600703.81 4789588.70 481.72
600703.93 4789583.65 493.07
600703.96 4789583.20 491.01
600704.00 4789582.25 490.35
600704.04 4789581.41 489.43
600704.12 4789579.01 489.69
600704.16 4789578.21 488.54
600704.15 4789578.55 487.54
600704.19 4789577.54 487.15
600704.23 4789576.72 486.05
600704.26 4789575.93 484.99
600704.25 4789576.40 483.60
600704.27 4789576.21 480.58
600704.32 4789575.07 480.54
600704.31 4789575.42 479.49
600704.30 4789575.88 478.11
600704.33 4789575.01 477.10
600704.37 4789574.21 476.06
600704.41 4789573.23 475.40
600704.45 4789572.21 475.03
600704.49 4789571.15 474.60
600704.53 4789570.23 473.93
600704.57 4789569.19 473.45
600704.61 4789568.20 472.96
600704.65 4789567.27 472.14
600704.69 4789566.26 471.72
600704.72 4789565.32 470.95
600704.76 4789564.41 470.21
600704.82 4789562.59 472.20
600704.80 4789563.40 469.64
600704.88 4789560.27 475.93
600704.93 4789558.70 477.14
600704.97 4789557.67 476.81
600705.00 4789557.46 473.70
600705.03 4789556.61 472.80
600705.08 4789555.44 472.76
600705.07 4789555.82 471.50
600705.12 4789554.33 472.64
600705.10 4789555.11 470.15
600705.17 4789552.85 473.61
600705.16 4789553.17 472.57
600705.20 4789552.08 472.44
600705.24 4789551.02 472.03
600705.26 4789551.17 467.85
600705.30 4789550.29 466.86
600705.29 4789550.58 465.89
600705.28 4789551.10 464.21
600705.32 4789550.15 463.53
600705.36 4789549.20 462.78
600705.40 4789548.12 462.54
600705.45 4789546.70 463.33
600705.44 4789547.21 461.66
600705.51 4789544.41 467.16
600705.49 4789545.72 462.78
600705.60 4789541.91 467.77
600705.64 4789541.18 466.26
600705.67 4789540.52 464.63
600705.73 4789538.53 467.37
600705.72 4789538.80 466.47
600705.76 4789537.74 466.23
600705.76 4789538.04 465.20
600705.81 4789536.37 466.88
600705.79 4789537.41 463.33
600705.83 4789536.25 463.41
600705.89 4789534.40 465.70
600705.88 4789534.73 464.56
600705.93 4789533.19 465.97
600705.99 4789531.37 468.20
600705.97 4789531.99 466.06
600706.02 4789530.50 467.29
600706.07 4789529.15 467.89
600706.06 4789529.72 465.92
600706.11 4789527.97 468.06
600706.15 4789527.07 467.14
600706.14 4789527.74 464.82
600706.18 4789526.78 464.17
600706.22 4789525.38 465.03
600706.22 4789525.75 463.72
600706.25 4789524.88 462.74
600706.28 4789524.52 459.91
600706.28 4789524.75 459.12
600706.33 4789523.14 460.72
600706.32 4789523.81 458.35
600706.37 4789522.06 460.45
600706.36 4789522.32 459.55
600706.41 4789520.78 460.93
600706.45 4789519.87 460.05
600706.49 4789518.73 460.02
600706.53 4789517.68 459.62
600706.53 4789518.02 458.42
600706.58 4789516.23 460.71
600706.61 4789515.66 458.60
600706.65 4789514.92 457.11
600706.68 4789514.26 455.30
600706.73 4789513.02 455.62
600706.77 4789511.78 455.94
600706.81 4789510.60 456.04
600706.85 4789509.60 455.48
600706.89 4789508.56 455.07
600706.88 4789509.17 452.77
600706.85 4789511.04 445.80
600706.92 4789508.03 452.75
600706.91 4789508.72 450.14
600706.97 4789507.01 452.22
600706.96 4789507.23 451.41
600707.01 4789505.73 452.71
600707.00 4789506.13 451.22
600707.05 4789504.66 452.41
600707.05 4789504.84 451.72
600707.10 4789503.25 453.38
600707.09 4789503.75 451.49
600707.14 4789502.14 453.23
600707.21 4789499.30 459.68
600707.18 4789500.87 453.71
600707.25 4789498.30 459.16
600707.31 4789496.11 463.24
600707.28 4789497.98 456.03
600707.34 4789495.66 460.54
600707.33 4789496.00 459.22
600707.38 4789494.40 461.02
600707.38 4789494.73 459.76
600707.41 4789494.05 457.92
600707.44 4789493.55 455.45
600707.43 4789494.31 452.46
600707.39 4789496.59 443.57
600707.48 4789492.62 454.58
600707.47 4789493.06 452.87
600707.43 4789496.00 441.32
600707.47 4789494.81 441.50
600707.51 4789493.74 441.13
600707.55 4789492.65 440.89
600707.59 4789491.49 440.88
600707.64 4789490.37 440.76
600707.68 4789489.37 440.11
600707.72 4789488.32 439.68
600707.76 4789487.43 438.66
600707.80 4789486.24 438.76
600707.89 4789481.74 452.42
600707.88 4789482.64 448.75
600707.84 4789485.09 438.77
600707.91 4789482.50 444.62
600707.88 4789484.11 438.05
600707.88 4789484.33 437.14
600707.95 4789480.89 446.54
600707.94 4789481.76 442.95
600707.92 4789482.89 438.35
600707.99 4789479.87 446.00
600707.97 4789481.60 438.90
600708.06 4789477.20 452.31
600708.01 4789480.42 439.01
600708.09 4789476.77 449.36
600708.05 4789479.41 438.41
600708.16 4789473.50 458.27
600708.09 4789478.45 437.62
600708.21 4789472.17 459.05
600708.20 4789472.49 457.74
600708.19 4789473.74 452.51
600708.25 4789471.23 458.29
600708.30 4789469.39 461.24
600708.34 4789468.64 459.66
600708.33 4789469.09 457.74
600708.37 4789467.98 457.67
600708.37 4789468.20 456.71
600708.41 4789466.96 457.19
600708.41 4789468.78 444.58
600708.40 4789469.27 442.46
600708.40 4789469.66 440.79
600708.43 4789469.19 437.89
600708.46 4789468.68 435.15
600708.46 4789469.06 433.51
600708.51 4789467.32 436.07
600708.50 4789467.59 434.86
600708.54 4789466.71 433.73
600708.54 4789466.98 432.56
600708.58 4789465.67 433.22
600708.67 4789461.36 447.11
600708.63 4789464.39 433.84
600708.66 4789463.64 432.05
600708.70 4789462.61 431.55
600708.74 4789461.62 430.84
600708.79 4789460.43 431.01
600708.83 4789459.44 430.26
600708.87 4789458.20 430.67
600708.91 4789457.27 429.68
600708.95 4789456.14 429.60
600709.00 4789454.94 429.84
600709.04 4789453.71 430.21
600709.14 4789447.68 452.62
600709.10 4789450.90 437.83
600709.09 4789452.02 432.71
600709.18 4789446.81 451.45
600709.14 4789449.68 438.21
600709.22 4789445.77 451.05
600709.19 4789448.61 437.88
600709.28 4789443.47 456.51
600709.27 4789444.25 452.88
600709.26 4789444.67 450.95
600709.23 4789447.49 437.80
600709.34 4789440.77 463.89
600709.32 4789442.26 456.93
600709.35 4789442.05 452.63
600709.32 4789444.74 440.04
600709.40 4789440.05 456.77
600709.36 4789443.67 439.70
600709.47 4789436.61 467.75
600709.44 4789438.71 457.83
600709.51 4789435.14 469.52
600709.51 4789435.48 467.90
600709.55 4789434.40 467.70
600709.55 4789434.67 466.40
600709.59 4789433.00 469.14
600709.59 4789433.82 465.20
600709.62 4789432.78 464.85
600709.62 4789433.18 462.89
600709.66 4789431.78 464.33
600709.70 4789430.69 464.18
600709.75 4789429.60 464.12
600709.79 4789428.49 464.05
600709.82 4789427.54 463.32
600709.86 4789426.62 462.36
600709.90 4789425.67 461.61
600709.94 4789424.86 460.05
600709.96 4789426.17 447.94
600709.99 4789425.88 443.70
600710.03 4789424.38 445.62
600710.03 4789424.72 443.92
600710.08 4789423.18 445.98
600710.12 4789421.93 446.68
600710.21 4789415.91 471.80
600710.16 4789420.83 446.50
600710.25 4789414.67 472.54
600710.20 4789419.52 447.54
600710.29 4789413.68 471.96
600710.24 4789418.31 447.92
600710.34 4789411.61 477.06
600710.33 4789412.05 474.72
600710.38 4789410.28 478.27
600710.38 4789410.64 476.40
600710.37 4789411.20 473.47
600710.42 4789409.20 478.19
600710.40 4789411.48 466.24
600710.46 4789408.15 477.95
600710.50 4789406.58 480.55
600710.50 4789406.92 478.71
600710.54 4789405.68 479.50
600710.58 4789404.95 477.61
600710.57 4789405.80 473.07
600710.57 4789406.43 469.69
600710.62 4789403.52 479.39
600710.67 4789401.69 483.43
600710.71 4789400.75 482.64
600710.74 4789399.76 482.20
600710.79 4789398.41 483.59
600710.83 4789397.08 485.03
600710.87 4789396.33 483.12
600710.91 4789395.02 484.46
600710.90 4789395.47 481.94
600710.94 4789394.41 481.70
600710.97 4789394.92 472.80
600710.96 4789397.03 460.95
600711.02 4789392.15 482.24
600711.00 4789395.79 461.64
600711.06 4789390.89 483.36
600711.06 4789391.07 482.33
600711.04 4789394.59 462.25
600711.11 4789389.40 485.56
600711.08 4789393.35 462.93
600711.15 4789388.43 485.05
600711.12 4789392.16 463.57
600711.18 4789387.39 484.74
600711.18 4789387.67 483.12
600711.16 4789390.92 464.31
600711.23 4789385.74 488.16
600711.23 4789386.01 486.55
600711.27 4789384.38 489.69
600711.26 4789385.03 485.89
600711.24 4789388.55 465.31
600711.31 4789383.52 488.55
600711.35 4789382.40 488.75
600711.32 4789386.18 466.40
600711.39 4789381.15 489.90
600711.43 4789379.74 491.82
600711.47 4789378.42 493.37
600711.51 4789377.32 493.48
600711.55 4789376.39 492.75
600711.59 4789375.13 493.82
600711.58 4789375.38 492.30
600711.62 4789374.05 493.97
600711.66 4789372.86 494.65
600711.70 4789371.51 496.52
600711.70 4789371.80 494.73
600711.69 4789375.37 472.57
600711.75 4789370.10 498.57
600711.74 4789370.38 496.85
600711.78 4789368.92 499.43
600711.78 4789369.17 497.84
600711.82 4789367.97 498.67
600711.82 4789368.50 495.30
600711.86 4789367.15 497.23
600711.90 4789366.20 496.40
600711.90 4789366.45 494.78
600711.94 4789365.39 494.87
600711.93 4789366.59 487.20
600711.98 4789364.42 494.16
600711.97 4789366.31 481.91
600711.97 4789366.50 480.72
600712.02 4789362.96 496.89
600712.01 4789363.43 493.79
600712.01 4789365.90 477.77
600712.05 4789361.94 496.46
600712.05 4789362.38 493.63
600712.09 4789360.42 499.63
600712.13 4789359.31 499.83
600712.17 4789358.26 499.89
600712.21 4789357.56 497.36
600712.21 4789359.31 485.67
600712.21 4789360.32 478.87
600712.25 4789356.33 498.67
600712.25 4789357.68 489.61
600712.25 4789358.24 485.80
600712.29 4789355.05 500.03
600712.29 4789355.28 498.44
600712.29 4789357.18 485.62
600712.33 4789354.06 499.75
600712.33 4789354.41 497.36
600712.37 4789352.74 501.40
600712.37 4789352.94 500.05
600712.36 4789354.32 490.57
600712.36 4789355.69 481.17
600712.40 4789352.61 495.11
600712.40 4789354.43 482.56
600712.44 4789350.54 502.04
600712.44 4789351.01 498.79
600712.48 4789349.37 502.98
600712.48 4789349.98 498.74
600712.48 4789350.19 497.23
600712.52 4789348.77 499.66
600712.56 4789347.44 501.71
600712.60 4789347.08 496.65
600712.60 4789348.41 487.20
600712.64 4789346.06 496.54
600712.64 4789347.35 487.30
600712.68 4789344.98 496.64
600712.68 4789346.28 487.22
600712.71 4789345.01 488.85
600712.72 4789345.21 487.35
600712.75 4789343.68 490.66
600712.75 4789343.87 489.25
600712.79 4789342.56 491.23
600712.83 4789341.34 492.27
600712.87 4789340.22 492.82
600712.91 4789339.10 493.25
600712.95 4789337.98 493.78
600712.98 4789335.60 503.79
600713.02 4789334.63 503.22
600713.06 4789333.40 504.54
600713.06 4789333.56 503.31
600713.09 4789332.21 505.74
600713.10 4789332.53 503.26
600713.13 4789331.54 502.72
600713.17 4789330.35 503.94
600713.17 4789330.50 502.78
600713.21 4789329.33 503.64
600713.21 4789329.63 501.28
600713.21 4789329.84 499.63
600713.24 4789327.44 510.51
600713.25 4789328.56 501.55
600713.25 4789328.79 499.71
600713.25 4789329.09 497.28
600713.28 4789325.89 514.51
600713.28 4789326.16 512.34
600713.32 4789324.95 513.82
600713.35 4789322.94 521.69
600713.35 4789323.09 520.44
600713.39 4789321.95 521.44
600713.43 4789320.99 520.78
600713.46 4789319.84 521.85
600713.50 4789318.82 521.72
600713.54 4789317.76 522.02
600713.58 4789316.74 521.85
600713.61 4789315.61 522.87
600713.62 4789316.09 518.72
600713.65 4789314.62 522.43
600713.69 4789313.96 519.33
600713.73 4789312.91 519.45
600713.77 4789312.43 514.60
600713.77 4789312.60 513.05
600713.81 4789311.53 513.42
600713.81 4789311.68 512.01
600713.81 4789311.86 510.45
600713.85 4789310.43 513.99
600713.85 4789310.81 510.57
600713.89 4789309.87 509.64
600713.93 4789308.97 508.43
600713.97 4789307.75 510.09
600714.00 4789306.66 510.61
600714.04 4789305.69 509.98
600714.08 4789304.55 510.99
600714.12 4789303.46 511.49
600714.15 4789302.33 512.37
600714.19 4789301.18 513.41
600714.23 4789300.13 513.73
600714.26 4789298.98 514.75
600714.30 4789297.90 515.36
600714.34 4789296.87 515.28
600714.38 4789295.93 514.41
600714.41 4789294.86 514.84
600714.45 4789293.65 516.69
600714.48 4789292.59 517.00
600714.52 4789291.53 517.39
600714.56 4789290.47 517.67
600714.59 4789289.39 518.32
600714.60 4789289.50 517.09
600714.62 4789287.99 522.25
600714.63 4789288.41 517.74
600714.66 4789286.93 522.86
600714.66 4789287.10 521.00
600714.69 4789285.71 524.88
600714.70 4789285.93 522.43
600714.73 4789284.55 526.58
600714.76 4789283.38 528.18
600714.76 4789283.47 527.10
600714.79 4789282.15 530.72
600714.83 4789280.98 532.44
600714.86 4789279.89 533.46
600714.89 4789278.73 535.11
600714.93 4789277.60 536.57
600714.93 4789277.71 535.25
600714.96 4789276.49 537.73
600714.97 4789276.68 535.37
600715.00 4789275.52 537.35
600715.00 4789275.63 536.06
600715.04 4789274.49 537.50
600715.07 4789273.53 537.07
600715.11 4789272.55 536.57
600715.12 4789272.92 531.95
600715.14 4789273.46 525.16
600715.15 4789271.53 536.88
600715.16 4789271.79 533.48
600715.19 4789270.50 537.04
600715.23 4789269.68 534.68
600715.24 4789270.02 530.33
600715.25 4789270.29 526.74
600715.26 4789268.43 537.64
600715.26 4789268.51 536.61
600715.27 4789268.70 534.11
600715.27 4789268.82 532.56
600715.28 4789269.23 527.20
600715.29 4789267.35 538.82
600715.30 4789267.54 536.33
600715.30 4789267.71 534.06
600715.31 4789265.89 544.81
600715.33 4789266.31 539.22
600715.34 4789264.74 547.00
600715.38 4789263.66 548.02
600715.41 4789262.64 548.48
600715.41 4789262.70 547.64
600715.45 4789261.70 547.47
600715.49 4789260.79 546.39
600715.52 4789259.74 547.15
600715.56 4789258.78 546.56
600715.57 4789259.00 543.34
600715.60 4789257.78 546.56
600715.60 4789257.85 545.53
600715.64 4789256.83 545.90
600715.67 4789255.75 547.19
600715.67 4789255.82 546.07
600715.68 4789255.97 543.90
600715.71 4789254.80 546.58
600715.72 4789254.96 544.09
600715.73 4789253.49 551.34
600715.73 4789253.55 550.47
600715.76 4789252.38 553.41
600715.80 4789251.40 553.16
600715.83 4789250.41 553.20
600715.87 4789249.34 554.30
600715.87 4789249.48 552.09
600715.90 4789248.34 554.64
600715.91 4789248.47 552.36
600715.94 4789247.33 554.90
600715.98 4789246.44 553.29
600715.98 4789246.51 551.99
600716.01 4789245.37 554.57
600716.04 4789244.28 556.58
600716.07 4789243.21 557.92
600716.09 4789243.44 553.68
600716.11 4789242.27 557.09
600716.14 4789241.17 559.29
600716.17 4789240.18 559.31
600716.18 4789240.26 557.92
600716.21 4789239.25 558.31
600716.23 4789239.46 554.20
600716.25 4789238.31 557.53
600716.28 4789237.24 559.12
600716.31 4789236.15 561.28
600716.32 4789236.33 557.72
600716.33 4789236.41 555.93
600716.34 4789235.14 561.84
600716.38 4789234.14 562.25
600716.42 4789233.23 560.60
600716.43 4789233.29 559.35
600716.47 4789232.42 557.00
600716.48 4789232.58 553.38
600716.49 4789232.66 551.68
600716.50 4789231.33 559.21
600716.50 4789231.35 558.83
600716.53 4789230.32 559.88
600716.57 4789229.35 559.54
600716.61 4789228.44 557.94
600716.61 4789228.49 556.77
600716.62 4789228.54 555.45
600716.63 4789228.62 553.42
600716.65 4789227.45 557.75
600716.66 4789227.62 553.72
600716.70 4789226.65 553.19
600716.73 4789225.60 554.65
600716.74 4789225.67 553.05
600716.75 4789225.75 550.85
600716.77 4789224.68 553.24
600716.78 4789224.76 551.19
600716.81 4789223.74 551.59
600716.83 4789223.85 548.65
600716.86 4789222.83 549.85
600716.89 4789221.80 550.68
600716.92 4789220.79 551.45
600716.96 4789219.76 552.19
600716.99 4789218.78 552.57
600717.03 4789217.78 552.32
600717.03 4789217.82 551.20
600717.07 4789216.83 551.23
600717.10 4789215.83 551.52
600717.14 4789214.84 551.87
600717.17 4789213.79 553.67
600717.17 4789213.83 552.33
600717.20 4789212.78 554.82
600717.20 4789211.59 562.37
600717.23 4789211.78 555.05
600717.21 4789210.47 567.92
600717.24 4789210.62 562.34
600717.27 4789210.81 554.81
600717.27 4789210.83 553.99
600717.22 4789209.32 575.04
600717.24 4789208.29 577.82
600717.25 4789208.37 574.50
600717.28 4789207.33 577.26
600717.29 4789207.41 573.99
600717.30 4789206.32 579.75
600717.32 4789206.42 575.23
600717.34 4789205.34 579.92
600717.37 4789204.39 579.75
600717.38 4789204.42 578.44
600717.39 4789204.46 576.45
600717.41 4789203.45 578.28
600717.42 4789203.48 576.65
600717.52 4789202.76 563.60
600717.55 4789202.87 557.33
600717.52 4789201.64 571.18
600717.55 4789201.77 563.79
600717.58 4789201.88 557.28
600717.61 4789200.88 558.58
600717.60 4789199.74 568.93
600717.65 4789199.90 558.69
600717.68 4789198.92 558.66
600717.71 4789197.92 559.54
600717.72 4789197.93 558.86
600717.75 4789196.94 559.98
600717.79 4789195.96 559.42
600717.82 4789194.98 559.99
600717.77 4789193.82 576.45
600717.85 4789193.98 561.00
600717.79 4789192.82 579.86
600717.81 4789192.85 576.84
600717.89 4789193.01 560.44
600717.81 4789191.83 582.56
600717.83 4789191.86 579.70
600717.84 4789191.87 578.12
600717.84 4789190.86 584.51
600717.84 4789190.87 583.36
600717.88 4789189.90 584.22
600717.89 4789189.92 581.22
600717.91 4789188.95 584.65
600717.92 4789188.95 583.23
600717.94 4789187.98 585.06
600717.95 4789187.99 582.71
600718.09 4789187.12 562.62
600718.03 4789186.07 581.51
600718.12 4789186.13 563.81
600718.06 4789185.11 582.56
600718.09 4789185.12 577.27
600718.16 4789185.16 563.33
600718.11 4789184.15 580.13
600718.19 4789184.17 564.38
600718.14 4789183.19 580.24
600718.23 4789183.20 563.87
600718.15 4789182.22 584.50
600718.18 4789182.22 580.05
600718.26 4789182.22 565.41
600718.18 4789181.27 586.17
600718.20 4789181.26 582.58
600718.21 4789180.31 587.07
600718.25 4789179.35 586.35
600718.36 4789179.29 566.00
600718.28 4789178.39 586.88
600718.29 4789178.38 584.63
600718.40 4789178.31 565.63
600718.32 4789177.44 585.90
600718.37 4789177.40 576.91
600718.40 4789177.37 571.55
600718.43 4789177.35 566.60
600718.38 4789176.46 581.52
600718.39 4789176.45 580.55
600718.40 4789176.44 578.44
600718.40 4789176.43 576.94
600718.38 4789175.53 587.83
600718.43 4789175.47 578.33
600718.46 4789174.52 579.52
600718.47 4789174.50 577.89
600718.50 4789174.46 571.75
600718.46 4789173.61 585.98
600718.50 4789173.55 579.73
600718.50 4789172.63 584.50
600718.55 4789172.56 576.37
600718.58 4789171.60 576.52
600718.60 4789171.57 573.63
600718.61 4789171.55 572.11
600718.62 4789171.54 570.55
600718.63 4789170.61 574.97
600718.65 4789170.56 570.44
600718.61 4789169.75 583.93
600718.66 4789169.64 574.99
600718.69 4789169.59 570.66
600718.70 4789169.57 568.41
600718.73 4789168.60 568.77
600718.76 4789167.64 570.12
600718.80 4789166.67 570.49
600718.84 4789165.69 569.65
600718.76 4789165.02 588.27
600718.87 4789164.72 569.70
600718.79 4789164.07 588.44
600718.90 4789163.76 570.32
600718.94 4789162.79 570.63
600718.87 4789162.12 586.91
600718.97 4789161.82 570.41
600718.89 4789161.24 590.45
600718.94 4789161.08 582.44
600718.91 4789160.32 592.43
600718.92 4789160.29 590.72
600718.94 4789159.37 592.48
600718.98 4789158.41 592.32
600719.03 4789158.24 584.62
600719.02 4789157.43 591.12
600719.17 4789156.03 572.31
600719.21 4789155.06 572.59
600719.12 4789154.59 591.88
600719.24 4789154.10 572.89
600719.15 4789153.66 592.77
600719.28 4789153.14 573.14
600719.19 4789152.71 592.66
600719.19 4789152.67 591.34
600719.31 4789152.18 573.41
600719.22 4789151.77 593.31
600719.22 4789151.74 592.29
600719.34 4789151.22 573.98
600719.38 4789150.25 574.06
600719.41 4789149.29 574.38
600719.31 4789148.99 595.62
600719.33 4789148.87 591.93
600719.36 4789148.73 587.48
600719.44 4789148.33 574.59
600719.39 4789147.78 587.26
600719.41 4789147.71 585.14
600719.42 4789147.66 583.61
600719.47 4789147.38 574.93
600719.37 4789147.10 596.01
600719.42 4789146.86 588.67
600719.51 4789146.41 575.19
600719.41 4789146.16 596.06
600719.45 4789145.91 588.79
600719.44 4789145.20 596.18
600719.46 4789145.10 593.37
600719.51 4789144.83 585.60
600719.58 4789144.49 575.77
600719.52 4789144.03 589.60
600719.61 4789143.55 576.14
600719.64 4789142.58 576.41
600719.56 4789142.24 593.08
600719.68 4789141.63 576.60
600719.63 4789141.14 589.05
600719.71 4789140.67 576.81
600719.63 4789140.33 593.06
600719.74 4789139.71 577.05
600719.67 4789139.39 593.23
600719.69 4789139.26 589.89
600719.78 4789138.76 577.43
600719.70 4789138.43 593.33
600719.81 4789137.80 577.81
600719.72 4789137.59 595.71
600719.84 4789136.85 578.04
600719.75 4789136.63 595.81
600719.77 4789136.54 593.71
600719.88 4789135.89 578.34
600719.77 4789135.83 599.02
600719.91 4789134.94 578.70
600719.80 4789134.88 599.30
600719.83 4789133.96 599.78
600719.97 4789133.04 579.27
600719.86 4789133.02 599.94
600719.88 4789132.89 597.28
600720.01 4789132.08 579.61
600719.91 4789131.98 597.83
600720.04 4789131.13 579.87
600719.94 4789131.05 598.42
600720.07 4789130.17 580.07
600720.06 4789129.52 586.49
600720.11 4789129.23 580.44
600720.06 4789128.82 591.85
600720.08 4789128.66 588.64
600720.10 4789128.56 586.69
600720.04 4789128.28 599.96
600720.06 4789127.42 601.74
600720.07 4789127.36 600.56
600720.08 4789126.54 602.78
600720.12 4789125.56 602.32
600720.18 4789124.48 599.79
600720.21 4789123.55 600.24
600720.22 4789123.46 598.65
600720.25 4789122.53 598.84
600720.28 4789121.62 599.60
600720.29 4789121.54 598.19
600720.30 4789120.77 601.29
600720.33 4789120.54 597.31
600720.34 4789120.45 595.71
600720.33 4789119.84 601.63
600720.37 4789118.88 601.39
600720.38 4789118.80 600.13
600720.40 4789117.94 601.58
600720.43 4789117.02 602.04
600720.45 4789116.92 600.42
600720.53 4789115.61 594.67
600720.61 4789114.97 584.32
600720.64 4789114.03 584.58
600720.58 4789113.82 596.46
600720.60 4789113.64 593.74
600720.62 4789113.51 591.73
600720.67 4789113.07 584.80
600720.70 4789112.13 585.05
600720.74 4789111.18 585.37
600720.77 4789110.26 585.80
600720.80 4789109.31 586.16
600720.83 4789108.37 586.43
600720.87 4789107.42 586.69
600720.90 4789106.48 586.91
600720.93 4789105.53 587.19
600720.97 4789104.59 587.41
600721.00 4789103.64 587.72
600721.03 4789102.71 587.94
600721.06 4789101.77 588.40
600721.09 4789100.86 588.88
600721.13 4789099.90 589.13
600721.16 4789098.98 589.42
600721.19 4789098.06 590.17
600721.14 4789097.88 599.88
600721.22 4789097.14 590.47
600721.14 4789097.28 604.36
600721.16 4789096.52 606.58
600721.17 4789096.42 605.31
600721.17 4789095.78 609.21
600721.21 4789094.80 608.64
600721.26 4789093.67 606.60
600721.30 4789092.63 605.36
600721.42 4789091.48 591.67
600721.35 4789091.61 604.62
600721.36 4789090.86 606.72
600721.38 4789090.07 608.79
600721.42 4789089.11 608.34
600721.43 4789089.00 607.15
600721.46 4789088.11 607.97
600721.49 4789087.13 607.36
600721.56 4789085.87 604.16
600721.59 4789085.56 600.71
600721.65 4789084.92 593.63
600721.59 4789084.94 604.11
600721.62 4789084.64 600.85
600721.68 4789084.00 593.81
600721.63 4789083.91 603.49
600721.71 4789083.05 594.15
600721.64 4789083.21 606.03
600721.75 4789082.12 594.24
600721.68 4789082.26 606.13
600721.78 4789081.17 594.52
600721.81 4789080.26 594.89
600721.84 4789079.31 595.14
600721.79 4789079.27 604.49
600721.88 4789078.41 595.56
600721.81 4789078.57 607.22
600721.91 4789077.44 595.58
600721.94 4789076.51 595.75
600721.98 4789075.55 595.90
600722.01 4789074.62 596.08
600722.04 4789073.68 596.37
600722.08 4789072.74 596.40
600722.11 4789071.79 596.65
600722.14 4789070.88 596.93
600722.17 4789070.00 597.83
600722.12 4789069.95 606.28
600722.20 4789069.03 597.57
600722.23 4789068.13 598.27
600722.17 4789068.35 609.00
600722.20 4789068.00 605.74
600722.27 4789067.20 598.33
600722.17 4789067.79 612.86
600722.19 4789067.48 609.95
600722.25 4789066.87 604.32
600722.30 4789066.27 598.82
600722.21 4789066.81 612.35
600722.22 4789066.65 610.87
600722.24 4789066.46 609.14
600722.25 4789066.30 607.65
600722.33 4789065.34 598.84
600722.27 4789065.53 609.50
600722.37 4789064.32 598.49
600722.32 4789064.42 607.95
600722.40 4789063.45 599.19
600722.43 4789062.47 599.14
600722.47 4789061.56 599.36
600722.42 4789061.54 607.74
600722.50 4789060.62 599.69
600722.45 4789060.63 608.04
600722.53 4789059.76 600.40
600722.47 4789059.91 610.12
600722.49 4789059.12 611.33
600722.53 4789058.14 611.23
600722.55 4789057.33 612.23
600722.68 4789055.23 602.69
600722.71 4789054.27 602.55
600722.75 4789053.23 602.04
600722.79 4789052.31 602.23
600722.83 4789051.27 601.69
600722.86 4789050.35 601.88
600722.90 4789049.28 601.10
600722.94 4789048.31 600.89
600722.97 4789047.36 601.09
600723.01 4789046.42 601.14
600722.99 4789046.11 606.30
600723.04 4789045.50 601.55
600723.02 4789045.21 606.59
600723.07 4789044.57 601.62
600723.06 4789044.25 606.74
600723.11 4789043.57 601.45
600723.05 4789043.85 610.87
600723.11 4789043.01 604.40
600723.14 4789042.63 601.50
600723.06 4789043.15 612.83
600723.09 4789042.29 613.45
600723.13 4789041.31 613.31
600723.16 4789040.94 610.56
600723.24 4789039.80 602.03
600723.28 4789038.82 601.72
600723.25 4789038.68 607.93
600723.31 4789037.87 601.96
600723.34 4789037.00 602.47
600723.37 4789036.07 602.81
600723.37 4789035.68 606.91
600723.41 4789035.12 602.79
600723.45 4789034.13 602.71
600723.43 4789033.83 607.29
600723.48 4789033.15 602.44
600723.46 4789032.97 608.18
600723.52 4789032.16 602.42
600723.55 4789031.20 602.31
600723.59 4789030.21 602.19
600723.63 4789029.23 602.04
600723.66 4789028.27 602.08
600723.70 4789027.29 601.90
600723.73 4789026.36 602.21
600723.77 4789025.29 601.48
600723.81 4789024.29 601.24
600723.84 4789023.44 601.97
600723.88 4789022.35 601.13
600723.92 4789021.37 601.07
600723.95 4789020.45 601.37
600723.99 4789019.39 600.74
600724.03 4789018.39 600.51
600724.07 4789017.30 599.76
600724.12 4789016.22 599.04
600724.15 4789015.28 599.21
600724.19 4789014.25 598.79
600724.23 4789013.15 598.01
600724.27 4789012.14 597.78
600724.28 4789012.09 597.41
600724.31 4789011.11 597.37
600724.35 4789010.08 597.00
600724.39 4789009.07 596.82
600724.43 4789008.00 596.24
600724.47 4789006.93 595.63
600724.51 4789005.92 595.40
600724.55 4789004.84 594.80
600724.59 4789003.77 594.25
600724.63 4789002.74 593.90
600724.65 4789002.51 592.54
600724.68 4789001.62 593.08
600724.72 4789000.54 592.46
600692.41 4789882.06 515.69
600692.39 4789883.09 513.99
600692.63 4789874.75 525.47
600692.76 4789871.46 524.06
600692.77 4789871.25 522.11
600692.80 4789870.74 520.65
600692.83 4789870.15 519.34
600692.84 4789870.45 516.51
600692.88 4789869.27 516.18
600692.94 4789867.56 516.73
600693.14 4789860.81 525.80
600693.19 4789859.91 522.69
600693.21 4789859.67 520.78
600693.24 4789858.68 520.13
600693.25 4789858.90 517.42
600693.21 4789860.52 514.65
600693.41 4789853.63 524.09
600693.44 4789852.87 523.06
600693.46 4789852.48 521.40
600693.49 4789852.00 519.88
600693.52 4789851.21 518.90
600693.62 4789848.08 521.94
600693.66 4789847.27 521.02
600693.67 4789847.25 518.69
600693.78 4789844.22 519.23
600693.75 4789845.25 517.46
600693.80 4789843.82 517.59
600693.86 4789842.22 518.01
600693.89 4789841.51 516.89
600693.92 4789840.88 515.62
600694.02 4789838.28 515.44
600693.91 4789842.34 508.29
600693.89 4789843.04 507.05
600694.02 4789838.46 512.74
600693.93 4789841.82 506.80
600694.07 4789837.25 512.49
600693.97 4789840.77 506.26
600694.08 4789837.12 510.33
600694.07 4789837.75 509.21
600694.11 4789836.83 508.43
600694.13 4789836.59 506.47
600694.16 4789835.68 505.67
600694.21 4789834.54 505.29
600694.26 4789832.84 505.90
600694.23 4789834.06 503.72
600694.30 4789832.16 504.72
600694.34 4789831.15 504.09
600694.38 4789829.95 503.84
600694.50 4789825.85 508.79
600694.56 4789824.39 509.02
600694.59 4789823.45 508.29
600694.64 4789822.16 508.21
600694.69 4789820.95 507.96
600694.70 4789821.01 505.42
600694.75 4789819.65 505.45
600694.77 4789819.41 503.45
600694.84 4789817.04 505.34
600694.78 4789819.30 501.20
600694.93 4789814.43 507.68
600694.95 4789813.99 506.04
600694.97 4789813.84 503.86
600695.00 4789813.06 502.83
600695.03 4789812.66 501.10
600694.98 4789814.30 498.05
600695.03 4789813.17 497.68
600695.07 4789811.95 497.46
600695.11 4789810.96 496.83
600695.09 4789811.71 495.43
600695.15 4789810.19 495.76
600695.20 4789808.48 496.47
600695.26 4789806.85 497.03
600695.30 4789805.84 496.43
600695.46 4789800.11 504.73
600695.34 4789804.85 495.79
600695.55 4789797.43 507.31
600695.50 4789799.34 503.71
600695.62 4789795.90 505.24
600695.70 4789793.75 504.33
600695.68 4789794.40 503.11
600695.77 4789791.87 502.92
600695.99 4789784.22 515.05
600696.01 4789783.70 513.59
600696.04 4789783.30 511.83
600696.10 4789781.49 512.84
600696.07 4789782.64 510.61
600696.13 4789780.68 511.86
600696.16 4789780.38 509.97
600696.20 4789779.07 509.97
600696.22 4789778.76 508.07
600696.25 4789778.33 506.33
600696.30 4789777.03 506.38
600696.30 4789777.40 503.07
600696.26 4789779.08 499.78
600696.35 4789776.11 503.10
600696.30 4789778.06 499.26
600696.35 4789776.39 499.94
600696.34 4789776.82 499.10
600696.41 4789774.81 500.53
600696.52 4789771.50 501.95
600696.57 4789770.12 502.07
600696.63 4789768.50 502.77
600696.61 4789768.98 501.81
600696.67 4789767.30 502.54
600696.72 4789766.03 502.56
600696.77 4789764.68 502.64
600696.81 4789763.64 502.18
600696.86 4789762.28 502.28
600696.90 4789761.11 502.09
600696.94 4789760.10 501.49
600696.98 4789758.93 501.30
600697.02 4789757.93 500.67
600697.09 4789755.74 502.56
600697.06 4789756.89 500.22
600697.13 4789754.76 501.90
600697.11 4789755.75 499.88
600697.18 4789753.54 501.83
600697.21 4789752.78 500.71
600697.23 4789752.53 498.65
600697.28 4789751.30 498.51
600697.33 4789749.98 498.64
600697.36 4789749.05 497.86
600697.41 4789747.93 497.59
600697.46 4789746.54 497.77
600697.49 4789745.61 497.10
600697.54 4789744.54 496.60
600697.58 4789743.24 496.72
600697.62 4789742.13 496.33
600697.66 4789741.17 495.71
600697.71 4789739.84 495.79
600697.75 4789738.72 495.50
600697.80 4789737.52 495.31
600697.84 4789736.30 495.25
600697.89 4789735.13 495.02
600697.93 4789733.91 494.95
600697.98 4789732.71 494.76
600698.02 4789731.48 494.73
600698.07 4789730.13 494.86
600698.11 4789729.02 494.58
600698.16 4789727.65 494.77
600698.20 4789726.59 494.36
600698.26 4789724.65 495.80
600698.25 4789725.29 494.42
600698.31 4789723.56 495.47
600698.34 4789722.63 494.72
600698.39 4789721.38 494.75
600698.44 4789720.01 494.94
600698.49 4789718.44 495.68
600698.48 4789718.86 494.77
600698.54 4789717.22 495.57
600698.58 4789716.01 495.51
600698.62 4789714.88 495.20
600698.67 4789713.57 495.38
600698.71 4789712.43 495.10
600698.76 4789711.02 495.49
600698.81 4789709.84 495.28
600698.85 4789708.63 495.27
600698.90 4789707.33 495.34
600698.94 4789706.20 495.12
600698.98 4789705.03 494.91
600699.03 4789703.88 494.75
600699.01 4789704.46 493.44
600699.11 4789701.15 498.06
600699.16 4789699.67 498.64
600699.15 4789700.13 497.60
600699.18 4789699.44 496.33
600699.25 4789697.09 498.88
600699.21 4789698.76 495.08
600699.26 4789697.29 495.56
600699.24 4789698.39 493.07
600699.29 4789696.86 493.77
600699.34 4789695.32 494.44
600699.38 4789694.16 494.30
600699.43 4789692.99 494.12
600699.48 4789691.55 494.60
600699.46 4789692.25 492.99
600699.52 4789690.47 494.23
600699.56 4789689.45 493.77
600699.61 4789687.86 494.58
600699.65 4789686.72 494.39
600699.70 4789685.28 494.86
600699.75 4789683.85 495.34
600699.80 4789682.61 495.36
600699.84 4789681.36 495.44
600699.89 4789679.96 495.82
600699.94 4789678.62 496.12
600699.98 4789677.47 495.93
600700.03 4789676.00 496.55
600700.08 4789674.63 496.89
600700.12 4789673.57 496.53
600700.11 4789674.09 495.27
600700.18 4789671.87 497.65
600700.22 4789670.85 497.21
600700.27 4789669.43 497.68
600700.32 4789667.74 498.84
600700.38 4789666.02 500.04
600700.42 4789664.79 500.13
600700.41 4789665.28 498.92
600700.46 4789663.67 499.89
600700.52 4789662.11 500.75
600700.57 4789660.68 501.28
600700.61 4789659.25 501.86
600700.67 4789657.46 503.28
600700.66 4789657.96 502.03
600700.71 4789656.52 502.66
600700.76 4789654.85 503.79
600700.81 4789653.47 504.25
600700.86 4789652.20 504.42
600700.90 4789650.96 504.55
600700.95 4789649.73 504.59
600701.04 4789646.50 509.73
600700.99 4789648.64 504.39
600701.07 4789645.63 508.89
600701.11 4789644.67 508.36
600701.15 4789643.45 508.43
600701.19 4789642.35 508.21
600701.18 4789642.77 507.13
600701.24 4789641.03 508.55
600701.31 4789638.79 511.23
600701.31 4789639.46 506.50
600701.32 4789639.56 503.20
600701.36 4789638.68 502.42
600701.40 4789637.51 502.37
600701.44 4789636.47 501.98
600701.48 4789635.46 501.53
600701.52 4789634.46 501.04
600701.59 4789631.99 504.38
600701.67 4789629.14 508.70
600701.71 4789628.07 508.44
600701.75 4789627.10 507.89
600701.74 4789627.61 506.57
600701.78 4789626.53 506.29
600701.81 4789625.86 504.96
600701.85 4789625.07 503.95
600701.86 4789625.20 500.49
600701.84 4789625.98 498.42
600701.84 4789626.25 497.72
600701.94 4789622.52 504.45
600701.89 4789624.74 498.57
600701.97 4789621.78 503.29
600701.93 4789623.62 498.41
600702.00 4789621.01 502.20
600702.03 4789620.51 500.42
600702.06 4789619.74 499.31
600702.05 4789620.35 497.67
600702.09 4789619.53 496.70
600702.19 4789615.75 503.72
600702.22 4789614.91 502.82
600702.24 4789614.67 500.27
600702.30 4789612.71 502.41
600702.28 4789613.61 499.97
600702.33 4789612.36 500.18
600702.32 4789612.84 498.88
600702.28 4789614.84 493.43
600702.37 4789611.05 500.56
600702.40 4789610.50 498.84
600702.44 4789609.51 498.33
600702.48 4789608.50 497.88
600702.52 4789607.31 497.94
600702.59 4789604.99 501.12
600702.57 4789605.78 498.93
600702.65 4789603.26 502.66
600702.71 4789601.76 500.36
600702.73 4789601.66 497.36
600702.78 4789600.44 497.52
600702.82 4789599.20 497.71
600702.85 4789598.86 495.38
600702.88 4789597.88 494.84
600702.91 4789597.65 492.18
600702.88 4789598.96 488.48
600702.92 4789597.90 488.14
600702.96 4789597.04 487.23
600703.00 4789595.90 487.17
600703.05 4789594.27 488.46
600703.09 4789593.06 488.59
600703.12 4789592.74 486.10
600703.20 4789589.48 492.17
600703.23 4789589.14 489.77
600703.27 4789588.16 489.25
600703.31 4789587.07 488.99
600703.36 4789585.67 489.71
600703.35 4789586.10 488.45
600703.34 4789586.40 487.56
600703.42 4789583.39 492.94
600703.45 4789582.77 491.38
600703.45 4789583.10 490.42
600703.47 4789582.68 488.19
600703.52 4789581.42 488.51
600703.57 4789579.59 490.46
600703.56 4789580.20 488.64
600703.60 4789579.19 488.23
600703.64 4789578.05 488.11
600703.67 4789577.80 485.43
600703.71 4789576.57 485.60
600703.74 4789576.03 483.75
600703.77 4789575.42 482.05
600703.76 4789575.94 480.45
600703.79 4789575.47 478.37
600703.82 4789574.69 477.16
600703.86 4789573.77 476.43
600703.90 4789572.96 475.31
600703.94 4789571.90 475.01
600703.98 4789570.89 474.47
600704.01 4789569.90 473.97
600704.05 4789568.87 473.49
600704.09 4789567.86 473.04
600704.13 4789567.03 471.97
600704.17 4789566.03 471.47
600704.21 4789565.02 470.93
600704.30 4789561.22 479.27
600704.25 4789564.06 470.32
600704.34 4789560.40 478.14
600704.32 4789561.10 475.94
600704.30 4789562.31 472.14
600704.39 4789558.68 479.98
600704.45 4789557.47 476.50
600704.48 4789556.84 474.73
600704.52 4789556.04 473.65
600704.56 4789555.13 472.78
600704.55 4789555.66 471.08
600704.60 4789553.93 472.96
600704.64 4789552.87 472.59
600704.68 4789551.99 471.70
600704.72 4789550.69 472.14
600704.70 4789552.04 467.75
600704.74 4789550.87 467.81
600704.78 4789550.03 466.71
600704.77 4789550.30 465.84
600704.76 4789550.92 463.80
600704.80 4789549.85 463.51
600704.84 4789548.86 462.92
600704.89 4789547.05 465.09
600704.88 4789547.79 462.63
600704.93 4789546.42 463.27
600704.92 4789546.88 461.74
600704.99 4789544.01 467.46
600705.03 4789543.02 466.88
600705.07 4789542.07 466.18
600705.11 4789540.88 466.27
600705.15 4789539.58 466.78
600705.14 4789540.48 463.76
600705.20 4789538.07 467.97
600705.24 4789537.20 467.02
600705.23 4789537.89 464.68
600705.28 4789536.10 466.80
600705.32 4789535.20 465.96
600705.36 4789534.15 465.58
600705.40 4789532.83 466.17
600705.44 4789531.98 465.09
600705.39 4789534.62 455.99
600705.50 4789529.71 468.99
600705.54 4789528.57 468.92
600705.57 4789527.97 467.03
600705.62 4789526.83 466.96
600705.61 4789527.41 464.93
600705.64 4789526.55 463.93
600705.59 4789529.40 453.94
600705.68 4789525.39 463.93
600705.72 4789524.73 462.25
600705.75 4789523.96 460.85
600705.75 4789524.28 459.69
600705.78 4789523.59 458.08
600705.75 4789525.22 452.29
600705.84 4789521.79 460.34
600705.83 4789522.35 458.35
600705.88 4789520.51 460.84
600705.91 4789519.73 459.47
600705.95 4789518.69 459.12
600706.00 4789517.35 459.73
600705.99 4789517.69 458.49
600706.04 4789516.10 460.17
600706.08 4789515.58 457.79
600706.11 4789514.75 456.69
600706.15 4789513.83 455.74
600706.19 4789512.70 455.74
600706.24 4789511.01 457.62
600706.23 4789511.40 456.20
600706.27 4789510.45 455.55
600706.31 4789509.39 455.13
600706.35 4789508.69 453.52
600706.39 4789507.49 453.63
600706.38 4789507.92 452.04
600706.42 4789506.90 451.61
600706.46 4789505.83 451.21
600706.46 4789506.07 450.31
600706.51 4789504.59 451.61
600706.56 4789502.77 454.07
600706.56 4789502.99 453.23
600706.55 4789503.36 451.83
600706.60 4789501.89 453.10
600706.56 4789504.21 444.26
600706.64 4789500.64 453.47
600706.71 4789497.26 462.05
600706.70 4789498.12 458.77
600706.76 4789495.93 462.76
600706.80 4789494.88 462.45
600706.80 4789495.13 461.47
600706.84 4789493.85 461.98
600706.87 4789493.30 459.74
600706.86 4789493.74 458.00
600706.86 4789494.43 455.33
600706.91 4789492.29 459.19
600706.91 4789492.57 458.09
600706.89 4789493.56 454.22
600706.89 4789493.96 452.67
600706.95 4789491.55 457.67
600706.89 4789495.65 441.56
600706.99 4789489.96 459.38
600706.97 4789493.47 441.03
600707.01 4789492.25 441.27
600707.05 4789491.17 441.00
600707.09 4789490.08 440.71
600707.13 4789489.08 440.12
600707.17 4789487.91 440.16
600707.29 4789481.28 462.35
600707.21 4789487.09 438.85
600707.30 4789482.22 453.87
600707.25 4789485.94 438.78
600707.34 4789481.39 452.64
600707.29 4789484.79 438.79
600707.36 4789482.22 444.56
600707.42 4789479.32 451.79
600707.40 4789480.69 446.15
600707.47 4789477.98 452.56
600707.51 4789476.90 452.38
600707.55 4789475.54 453.23
600707.61 4789473.28 457.96
600707.60 4789474.11 454.48
600707.59 4789474.55 452.67
600707.65 4789471.87 459.06
600707.69 4789470.78 458.96
600707.74 4789469.32 460.28
600707.77 4789468.81 457.73
600707.81 4789467.87 456.83
600707.83 4789468.43 449.67
600707.82 4789468.86 447.83
600707.83 4789470.51 435.86
600707.87 4789469.49 435.34
600707.91 4789468.30 435.46
600707.95 4789467.25 435.04
600707.99 4789466.14 434.86
600708.03 4789465.24 433.80
600708.07 4789464.18 433.35
600708.11 4789463.33 432.08
600708.15 4789462.20 431.93
600708.19 4789461.14 431.61
600708.23 4789460.07 431.21
600708.27 4789459.11 430.38
600708.31 4789457.88 430.69
600708.35 4789456.94 429.80
600708.39 4789455.79 429.75
600708.44 4789454.59 430.04
600708.48 4789453.36 430.36
600708.57 4789447.45 452.29
600708.54 4789450.59 437.87
600708.53 4789451.76 432.51
600708.61 4789446.50 451.47
600708.58 4789449.36 438.22
600708.65 4789445.59 450.49
600708.62 4789448.45 437.22
600708.61 4789449.47 432.47
600708.70 4789443.30 455.84
600708.76 4789440.55 463.52
600708.74 4789442.74 453.28
600708.80 4789439.55 462.93
600708.85 4789437.88 465.56
600708.84 4789438.69 461.74
600708.89 4789436.41 467.25
600708.94 4789434.17 472.66
600708.94 4789434.55 470.85
600708.98 4789433.44 470.82
600709.01 4789432.81 468.60
600709.04 4789432.84 463.04
600709.08 4789431.41 464.61
600709.13 4789430.33 464.47
600709.16 4789429.23 464.42
600709.20 4789428.24 463.81
600709.24 4789427.23 463.37
600709.28 4789426.31 462.35
600709.32 4789425.44 461.23
600709.36 4789424.56 460.03
600709.39 4789424.69 453.82
600709.38 4789425.89 447.81
600709.41 4789425.55 443.76
600709.45 4789424.09 445.55
600709.45 4789424.38 444.08
600709.50 4789422.80 446.29
600709.54 4789421.55 447.01
600709.58 4789420.32 447.49
600709.62 4789419.16 447.79
600709.70 4789413.19 472.90
600709.74 4789411.31 477.05
600709.74 4789411.98 473.60
600709.73 4789413.43 466.01
600709.78 4789410.90 473.42
600709.77 4789412.28 466.19
600709.83 4789408.75 479.03
600709.80 4789411.74 463.31
600709.78 4789414.60 448.22
600709.86 4789407.80 478.18
600709.86 4789408.72 473.35
600709.87 4789411.39 453.43
600709.95 4789405.37 479.52
600709.94 4789405.99 476.23
600709.91 4789410.26 453.39
600709.98 4789405.57 472.69
600709.97 4789406.11 469.83
600710.02 4789403.31 478.90
600710.02 4789403.61 477.26
600710.01 4789405.94 464.69
600710.00 4789407.33 457.23
600710.07 4789401.57 482.55
600710.11 4789399.86 485.84
600710.15 4789398.92 485.16
600710.19 4789397.76 485.50
600710.23 4789396.64 485.83
600710.26 4789395.66 485.17
600710.26 4789396.01 483.23
600710.30 4789394.72 484.48
600710.30 4789395.22 481.68
600710.34 4789393.91 482.83
600710.34 4789394.13 481.58
600710.32 4789397.88 460.53
600710.38 4789392.58 484.35
600710.36 4789396.67 461.24
600710.42 4789391.35 485.07
600710.42 4789391.82 482.43
600710.40 4789395.44 461.85
600710.46 4789390.11 486.08
600710.46 4789390.70 482.71
600710.44 4789394.28 462.31
600710.50 4789389.12 485.49
600710.54 4789388.12 485.16
600710.52 4789391.83 463.76
600710.58 4789386.71 486.96
600710.57 4789387.40 482.98
600710.56 4789390.62 464.31
600710.62 4789385.41 488.38
600710.62 4789385.69 486.71
600710.60 4789389.45 464.85
600710.65 4789384.75 485.83
600710.64 4789388.24 465.37
600710.68 4789387.07 465.96
600710.73 4789382.14 488.57
600710.73 4789382.30 487.64
600710.72 4789385.87 466.48
600710.77 4789380.90 489.60
600710.77 4789381.13 488.21
600710.81 4789379.40 492.11
600710.81 4789379.88 489.24
600710.85 4789378.22 492.82
600710.89 4789377.05 493.38
600710.89 4789377.48 490.76
600710.93 4789376.10 492.69
600710.97 4789374.87 493.64
600710.97 4789375.11 492.19
600710.97 4789375.33 490.84
600711.01 4789373.28 496.91
600711.01 4789373.59 495.04
600711.05 4789372.61 494.41
600711.08 4789371.24 496.35
600711.08 4789375.05 472.67
600711.12 4789369.92 497.91
600711.16 4789368.74 498.74
600711.20 4789367.85 497.57
600711.24 4789366.75 497.91
600711.28 4789365.75 497.45
600711.31 4789365.06 495.12
600711.35 4789364.09 494.45
600711.35 4789366.72 477.41
600711.39 4789363.17 493.60
600711.39 4789365.59 477.86
600711.43 4789361.24 499.19
600711.43 4789361.64 496.58
600711.43 4789362.06 493.78
600711.43 4789364.47 478.03
600711.47 4789359.84 501.50
600711.51 4789358.80 501.32
600711.54 4789358.04 499.40
600711.58 4789357.30 497.19
600711.58 4789357.61 495.16
600711.58 4789359.01 485.76
600711.58 4789359.99 479.14
600711.62 4789357.97 485.58
600711.62 4789358.91 479.27
600711.66 4789354.77 500.00
600711.70 4789353.57 501.02
600711.70 4789354.10 497.45
600711.70 4789356.60 480.32
600711.73 4789352.67 499.92
600711.74 4789355.30 481.85
600711.77 4789351.16 503.16
600711.77 4789351.77 498.93
600711.81 4789350.32 501.60
600711.85 4789349.18 502.30
600711.89 4789348.11 502.32
600711.92 4789347.51 499.21
600711.96 4789346.40 499.49
600711.96 4789346.83 496.40
600712.00 4789345.81 496.27
600712.01 4789347.04 487.42
600712.05 4789345.97 487.35
600712.08 4789344.76 488.49
600712.08 4789344.90 487.47
600712.12 4789343.47 490.04
600712.16 4789342.18 491.83
600712.20 4789341.06 492.18
600712.23 4789339.90 492.96
600712.27 4789338.82 493.09
600712.30 4789336.71 501.12
600712.31 4789337.75 493.20
600712.34 4789335.43 502.82
600712.38 4789334.15 504.63
600712.38 4789334.46 502.27
600712.41 4789332.97 505.64
600712.41 4789333.26 503.40
600712.45 4789331.79 506.69
600712.45 4789332.19 503.63
600712.49 4789330.94 505.09
600712.49 4789331.22 502.95
600712.53 4789330.02 504.18
600712.53 4789330.23 502.52
600712.57 4789329.12 502.92
600712.57 4789329.24 501.97
600712.57 4789329.38 500.85
600712.57 4789329.87 496.95
600712.60 4789327.12 510.69
600712.63 4789325.66 514.01
600712.63 4789325.85 512.44
600712.63 4789326.07 510.66
600712.66 4789323.81 520.71
600712.66 4789324.12 518.18
600712.66 4789324.39 515.95
600712.70 4789322.68 521.34
600712.73 4789321.61 521.81
600712.73 4789321.77 520.47
600712.77 4789320.56 521.88
600712.81 4789319.52 522.02
600712.84 4789318.48 522.07
600712.85 4789318.93 518.28
600712.88 4789317.45 522.16
600712.92 4789316.38 522.43
600712.95 4789315.24 523.46
600712.95 4789315.28 523.10
600713.03 4789313.38 521.77
600713.07 4789312.54 520.07
600713.07 4789312.77 518.05
600713.11 4789311.57 519.56
600713.11 4789311.71 518.30
600713.15 4789311.20 513.64
600713.16 4789311.41 511.77
600713.16 4789311.55 510.55
600713.19 4789310.10 514.28
600713.19 4789310.22 513.13
600713.23 4789309.54 509.94
600713.23 4789309.66 508.84
600713.24 4789309.82 507.38
600713.27 4789308.66 508.52
600713.31 4789307.46 510.02
600713.34 4789306.31 511.05
600713.38 4789305.22 511.59
600713.42 4789304.15 511.87
600713.45 4789303.07 512.36
600713.45 4789303.18 511.23
600713.49 4789302.02 512.46
600713.53 4789300.90 513.30
600713.56 4789299.81 513.92
600713.60 4789298.69 514.80
600713.63 4789297.61 515.26
600713.67 4789296.55 515.51
600713.71 4789295.51 515.59
600713.74 4789294.44 516.07
600713.78 4789293.39 516.24
600713.81 4789292.27 517.16
600713.85 4789291.28 516.76
600713.85 4789291.32 516.41
600713.89 4789290.17 517.66
600713.92 4789289.07 518.44
600713.96 4789288.02 518.74
600713.99 4789286.69 522.10
600713.99 4789286.94 519.34
600714.03 4789285.87 519.81
600714.05 4789284.24 526.64
600714.05 4789284.33 525.63
600714.06 4789284.53 523.32
600714.08 4789282.94 529.77
600714.08 4789283.04 528.65
600714.12 4789281.91 530.04
600714.14 4789280.58 533.61
600714.15 4789280.70 532.23
600714.18 4789279.55 533.81
600714.21 4789278.41 535.29
600714.25 4789277.35 535.99
600714.28 4789276.22 537.39
600714.29 4789276.37 535.62
600714.32 4789275.18 537.84
600714.36 4789274.34 535.82
600714.36 4789274.58 532.82
600714.39 4789273.18 537.66
600714.40 4789273.57 532.77
600714.43 4789272.30 536.16
600714.46 4789271.19 537.29
600714.46 4789271.28 536.19
600714.50 4789270.22 536.88
600714.54 4789269.36 534.86
600714.56 4789268.02 539.32
600714.57 4789268.22 536.63
600714.60 4789267.00 539.41
600714.60 4789267.08 538.45
600714.62 4789265.53 545.74
600714.62 4789265.61 544.75
600714.65 4789264.43 547.17
600714.66 4789264.55 545.53
600714.68 4789263.35 548.33
600714.72 4789262.35 548.30
600714.76 4789261.45 547.05
600714.79 4789260.40 547.70
600714.83 4789259.37 548.25
600714.83 4789259.52 545.98
600714.87 4789258.49 546.51
600714.90 4789257.49 546.47
600714.91 4789257.65 544.11
600714.92 4789257.78 542.16
600714.92 4789257.88 540.74
600714.94 4789256.47 546.84
600714.95 4789256.76 542.52
600714.98 4789255.50 546.38
600714.99 4789255.73 542.83
600715.01 4789254.48 546.84
600715.02 4789254.65 544.12
600715.02 4789254.74 542.65
600715.03 4789253.24 550.63
600715.05 4789253.59 545.17
600715.06 4789253.70 543.38
600715.06 4789252.06 553.73
600715.06 4789252.15 552.23
600715.09 4789251.05 553.96
600715.10 4789251.21 551.34
600715.13 4789250.12 553.08
600715.17 4789249.12 553.00
600715.17 4789249.22 551.31
600715.20 4789248.16 552.64
600715.21 4789248.30 550.22
600715.24 4789247.13 553.10
600715.25 4789247.27 550.82
600715.27 4789246.13 553.50
600715.28 4789246.29 550.70
600715.30 4789245.02 555.44
600715.34 4789244.06 555.12
600715.38 4789243.17 553.14
600715.40 4789241.92 558.15
600715.41 4789242.02 556.25
600715.43 4789240.91 558.56
600715.47 4789240.00 557.14
600715.50 4789238.94 558.45
600715.51 4789239.04 556.48
600715.52 4789239.17 554.06
600715.54 4789237.94 559.00
600715.54 4789238.01 557.48
600715.56 4789238.18 554.08
600715.56 4789236.82 561.43
600715.59 4789235.80 562.33
600715.63 4789234.81 562.56
600715.64 4789234.88 560.94
600715.64 4789234.97 559.05
600715.67 4789233.86 562.05
600715.71 4789232.91 561.20
600715.71 4789232.97 559.74
600715.74 4789231.93 561.15
600715.76 4789232.12 556.87
600715.76 4789232.19 555.50
600715.78 4789230.98 560.22
600715.82 4789230.03 559.74
600715.85 4789229.05 559.37
600715.89 4789228.14 557.94
600715.90 4789228.18 556.81
600715.93 4789227.17 557.39
600715.94 4789227.23 555.78
600715.97 4789226.23 556.33
600716.01 4789225.29 555.01
600716.02 4789225.32 554.10
600716.06 4789224.42 552.18
600716.06 4789224.46 551.19
600716.11 4789223.55 548.62
600716.14 4789222.52 549.98
600716.18 4789221.53 549.67
600716.20 4789220.49 551.49
600716.24 4789219.45 552.49
600716.27 4789218.48 552.46
600716.32 4789217.52 550.94
600716.35 4789216.54 551.14
600716.38 4789215.52 551.51
600716.41 4789214.49 553.49
600716.42 4789214.53 551.96
600716.44 4789213.46 554.32
600716.47 4789212.47 555.05
600716.51 4789211.47 555.05
600716.45 4789209.98 575.85
600716.45 4789210.01 574.41
600716.54 4789210.50 555.00
600716.48 4789209.01 575.34
600716.51 4789208.00 577.44
600716.51 4789208.03 576.37
600716.52 4789208.08 574.22
600716.54 4789207.01 577.93
600716.58 4789206.06 578.05
600716.59 4789206.11 575.38
600716.61 4789205.08 578.13
600716.62 4789205.11 576.64
600716.64 4789204.10 579.08
600716.65 4789204.14 577.23
600716.66 4789204.19 574.65
600716.69 4789203.18 575.96
600716.73 4789203.33 568.23
600716.72 4789202.23 575.93
600716.82 4789202.57 557.02
600716.85 4789201.57 557.35
600716.88 4789200.57 558.98
600716.86 4789199.42 569.24
600716.92 4789199.59 558.10
600716.95 4789198.62 558.40
600716.98 4789197.60 559.45
600717.01 4789196.63 559.90
600717.05 4789195.64 559.37
600717.08 4789194.66 560.79
600717.01 4789193.46 580.70
600717.12 4789193.67 560.23
600717.05 4789192.52 580.26
600717.07 4789192.55 576.63
600717.15 4789192.70 560.52
600717.09 4789191.54 579.69
600717.10 4789191.56 577.19
600717.12 4789191.60 573.11
600717.18 4789191.69 561.84
600717.10 4789190.57 583.65
600717.12 4789190.60 579.60
600717.13 4789189.58 584.87
600717.16 4789188.64 584.51
600717.17 4789188.65 583.13
600717.20 4789187.67 584.19
600717.31 4789187.77 563.44
600717.25 4789186.73 582.09
600717.35 4789186.81 562.66
600717.28 4789185.75 582.73
600717.38 4789185.81 563.30
600717.32 4789184.81 581.72
600717.34 4789184.82 577.34
600717.42 4789184.85 563.34
600717.36 4789183.83 580.24
600717.38 4789183.83 577.44
600717.45 4789183.85 564.47
600717.37 4789182.88 584.69
600717.49 4789182.89 563.90
600717.39 4789181.90 586.53
600717.41 4789181.90 584.19
600717.43 4789181.90 580.01
600717.52 4789181.89 564.29
600717.43 4789180.96 586.03
600717.44 4789180.96 585.23
600717.45 4789179.99 588.95
600717.46 4789179.99 586.68
600717.49 4789179.05 587.10
600717.50 4789179.05 586.00
600717.62 4789178.98 565.07
600717.53 4789178.07 586.07
600717.57 4789177.13 585.84
600717.58 4789177.12 583.21
600717.62 4789176.14 583.37
600717.64 4789176.11 579.05
600717.68 4789175.16 578.25
600717.72 4789175.12 571.49
600717.67 4789174.24 586.34
600717.71 4789174.19 579.43
600717.76 4789174.13 571.76
600717.71 4789173.29 585.47
600717.74 4789173.24 579.65
600717.75 4789172.31 584.82
600717.78 4789172.26 579.37
600717.80 4789172.23 576.53
600717.81 4789172.22 575.09
600717.83 4789171.29 576.82
600717.87 4789171.22 570.06
600717.87 4789170.28 575.09
600717.90 4789170.23 570.47
600717.92 4789170.21 568.03
600717.93 4789169.28 570.74
600717.95 4789169.26 568.53
600717.86 4789168.52 588.33
600717.98 4789168.28 569.37
600717.90 4789167.58 588.09
600718.01 4789167.33 569.83
600718.01 4789167.32 569.52
600717.93 4789166.60 588.10
600718.04 4789166.34 570.37
600717.95 4789165.70 590.29
600717.97 4789165.66 587.74
600718.08 4789165.39 570.11
600717.99 4789164.73 590.53
600718.00 4789164.69 588.09
600718.05 4789163.71 585.41
600718.15 4789163.45 570.53
600718.15 4789163.44 569.80
600718.09 4789162.73 585.34
600718.18 4789162.46 570.27
600718.11 4789161.81 586.65
600718.22 4789161.50 570.36
600718.12 4789160.94 591.74
600718.12 4789160.91 590.56
600718.15 4789160.84 586.61
600718.17 4789160.75 582.51
600718.15 4789159.99 591.39
600718.18 4789159.89 586.59
600718.20 4789159.84 584.05
600718.21 4789159.81 582.52
600718.23 4789158.86 584.19
600718.33 4789157.72 574.91
600718.35 4789157.65 571.84
600718.26 4789157.10 590.84
600718.30 4789156.96 584.95
600718.38 4789156.66 572.07
600718.29 4789156.17 590.83
600718.41 4789155.72 572.47
600718.34 4789155.12 588.13
600718.45 4789154.73 572.64
600718.34 4789154.32 593.24
600718.48 4789153.79 572.92
600718.39 4789153.32 592.17
600718.51 4789152.81 573.20
600718.41 4789152.41 593.13
600718.43 4789151.51 595.66
600718.45 4789151.45 593.43
600718.58 4789150.89 573.79
600718.49 4789150.48 592.45
600718.61 4789149.94 574.09
600718.52 4789149.53 593.07
600718.53 4789149.48 591.20
600718.64 4789148.96 574.41
600718.54 4789148.66 595.08
600718.59 4789148.42 587.46
600718.68 4789148.01 574.56
600718.57 4789147.69 594.85
600718.71 4789147.04 574.88
600718.60 4789146.77 595.48
600718.63 4789145.85 596.94
600718.64 4789145.82 595.78
600718.67 4789144.88 595.89
600718.72 4789143.85 593.74
600718.84 4789143.22 576.06
600718.74 4789142.95 594.80
600718.87 4789142.27 576.46
600718.79 4789141.93 593.22
600718.81 4789141.04 594.89
600718.84 4789140.13 596.00
600718.85 4789140.06 594.26
600718.86 4789139.98 592.25
600718.86 4789139.24 597.24
600718.89 4789139.10 593.87
600718.89 4789138.33 598.42
600718.90 4789138.28 597.17
600718.92 4789138.13 593.65
600718.92 4789137.38 598.23
600718.95 4789136.50 599.97
600718.96 4789136.42 598.15
600718.97 4789136.38 597.10
600718.97 4789135.60 600.92
600719.00 4789134.67 601.39
600719.04 4789133.68 600.37
600719.10 4789132.60 597.58
600719.23 4789131.77 579.61
600719.13 4789131.66 597.86
600719.17 4789131.42 592.68
600719.26 4789130.82 579.93
600719.16 4789130.74 598.22
600719.29 4789129.87 580.15
600719.33 4789128.91 580.41
600719.24 4789128.74 596.23
600719.28 4789128.53 591.98
600719.26 4789127.89 598.42
600719.28 4789127.77 595.98
600719.27 4789127.10 601.32
600719.28 4789127.05 600.45
600719.30 4789126.19 602.16
600719.31 4789126.13 600.91
600719.34 4789125.18 600.94
600719.38 4789124.21 600.60
600719.40 4789124.06 597.78
600719.41 4789123.30 601.24
600719.43 4789123.13 598.17
600719.55 4789122.27 582.60
600719.45 4789122.33 600.90
600719.48 4789121.37 600.61
600719.49 4789121.30 599.43
600719.50 4789120.56 602.98
600719.53 4789120.30 598.54
600719.54 4789119.58 602.45
600719.55 4789119.52 601.39
600719.56 4789118.69 603.36
600719.61 4789117.65 601.93
600719.63 4789116.80 603.44
600719.68 4789116.40 596.89
600719.73 4789115.31 594.79
600719.81 4789114.68 584.58
600719.75 4789114.51 597.23
600719.76 4789114.43 595.87
600719.85 4789113.72 584.70
600719.76 4789113.77 600.49
600719.79 4789113.50 596.20
600719.81 4789113.33 593.55
600719.88 4789112.78 585.01
600719.79 4789112.85 600.94
600719.88 4789112.12 589.67
600719.91 4789111.83 585.29
600719.94 4789110.89 585.53
600719.98 4789109.94 585.78
600720.01 4789109.00 586.01
600720.04 4789108.05 586.32
600720.07 4789107.12 586.66
600720.10 4789106.17 586.92
600720.14 4789105.24 587.23
600720.17 4789104.29 587.52
600720.20 4789103.35 587.78
600720.23 4789102.43 588.44
600720.26 4789101.52 589.11
600720.29 4789100.57 589.30
600720.32 4789099.62 589.40
600720.35 4789098.69 589.90
600720.39 4789097.76 590.15
600720.32 4789097.76 602.32
600720.34 4789097.58 600.07
600720.42 4789096.83 590.64
600720.35 4789096.81 602.33
600720.36 4789096.14 605.84
600720.38 4789095.31 607.22
600720.40 4789094.45 608.26
600720.48 4789093.11 603.55
600720.54 4789092.46 595.78
600720.58 4789092.10 591.48
600720.53 4789091.99 601.53
600720.61 4789091.16 591.76
600720.54 4789091.28 604.33
600720.65 4789090.22 591.98
600720.55 4789090.52 606.56
600720.57 4789090.33 604.39
600720.56 4789089.88 610.02
600720.57 4789089.74 608.47
600720.57 4789089.10 612.01
600720.58 4789089.04 611.27
600720.63 4789087.91 609.08
600720.70 4789086.56 604.70
600720.72 4789086.42 603.15
600720.81 4789085.54 593.29
600720.75 4789085.50 603.38
600720.78 4789085.23 600.45
600720.84 4789084.62 593.68
600720.87 4789083.68 594.00
600720.90 4789082.76 594.32
600720.83 4789082.88 605.94
600720.86 4789082.55 602.42
600720.93 4789081.81 594.48
600720.86 4789081.92 605.82
600720.96 4789080.87 594.66
600720.87 4789081.28 609.08
600721.00 4789079.94 594.97
600720.90 4789080.37 609.40
600720.94 4789079.95 605.00
600721.03 4789079.00 595.13
600720.96 4789079.14 606.46
600721.06 4789078.08 595.60
600720.99 4789078.20 606.63
600721.09 4789077.14 595.75
600721.12 4789076.20 595.91
600721.16 4789075.25 596.03
600721.19 4789074.31 596.19
600721.13 4789074.41 606.60
600721.22 4789073.38 596.50
600721.25 4789072.43 596.57
600721.29 4789071.49 596.79
600721.32 4789070.55 597.02
600721.35 4789069.64 597.42
600721.31 4789069.52 605.35
600721.38 4789068.73 597.90
600721.34 4789068.56 605.20
600721.37 4789068.24 602.20
600721.41 4789067.81 598.21
600721.34 4789067.99 608.77
600721.37 4789067.63 605.49
600721.44 4789066.88 598.53
600721.35 4789067.37 611.78
600721.37 4789067.17 609.96
600721.38 4789066.44 611.94
600721.41 4789066.14 609.27
600721.50 4789065.05 599.24
600721.41 4789065.56 612.51
600721.44 4789065.23 609.58
600721.45 4789065.05 607.93
600721.54 4789064.06 598.92
600721.48 4789064.12 608.09
600721.57 4789063.12 599.15
600721.58 4789063.06 598.64
600721.61 4789062.12 598.75
600721.55 4789062.21 607.97
600721.63 4789061.29 599.82
600721.64 4789061.20 599.04
600721.57 4789061.45 609.67
600721.59 4789061.23 607.79
600721.66 4789060.36 600.09
600721.61 4789060.48 609.43
600721.62 4789060.29 607.76
600721.70 4789059.43 600.31
600721.61 4789059.84 612.19
600721.63 4789059.67 610.67
600721.65 4789058.90 612.15
600721.69 4789057.86 611.40
600721.70 4789057.72 610.23
600721.73 4789056.82 610.65
600721.81 4789055.89 602.80
600721.84 4789054.96 603.04
600721.88 4789053.98 602.77
600721.91 4789052.97 602.41
600721.95 4789052.01 602.35
600721.99 4789051.02 602.09
600722.02 4789050.05 601.91
600722.07 4789048.95 600.88
600722.10 4789047.96 600.58
600722.13 4789047.10 601.36
600722.16 4789046.15 601.47
600722.19 4789045.22 601.75
600722.18 4789044.90 606.65
600722.23 4789044.29 601.90
600722.24 4789043.64 604.29
600722.26 4789043.33 601.91
600722.20 4789043.59 611.21
600722.30 4789042.33 601.60
600722.25 4789042.37 609.20
600722.33 4789041.43 602.07
600722.29 4789041.44 609.33
600722.36 4789040.44 601.82
600722.32 4789040.43 608.94
600722.40 4789039.50 602.01
600722.36 4789039.49 609.03
600722.43 4789038.52 601.81
600722.39 4789038.50 608.79
600722.46 4789037.58 602.05
600722.45 4789037.31 607.08
600722.50 4789036.66 602.26
600722.46 4789036.58 608.71
600722.48 4789036.33 606.93
600722.53 4789035.75 602.70
600722.46 4789036.15 612.50
600722.50 4789035.63 608.74
600722.52 4789035.34 606.60
600722.49 4789035.21 612.62
600722.53 4789034.65 608.59
600722.51 4789034.40 613.62
600722.60 4789032.67 608.11
600722.67 4789031.86 602.39
600722.59 4789032.39 612.78
600722.70 4789030.92 602.44
600722.74 4789029.91 602.18
600722.77 4789028.93 601.99
600722.81 4789027.93 601.82
600722.85 4789026.94 601.58
600722.88 4789025.96 601.56
600722.92 4789025.00 601.48
600722.95 4789023.97 601.13
600722.99 4789023.03 601.18
600723.01 4789022.16 601.91
600723.05 4789021.13 601.37
600723.10 4789020.02 600.54
600723.13 4789019.12 600.90
600723.16 4789018.12 600.77
600723.21 4789016.97 599.48
600723.24 4789016.03 599.79
600723.28 4789015.05 599.60
600723.32 4789014.00 599.21
600723.36 4789012.99 598.83
600723.40 4789011.90 598.17
600723.44 4789010.86 597.69
600723.48 4789009.80 597.23
600723.53 4789008.62 595.87
600723.56 4789007.69 596.21
600723.60 4789006.69 595.96
600723.64 4789005.62 595.47
600723.68 4789004.59 595.05
600723.72 4789003.48 594.37
600723.76 4789002.42 593.72
600723.81 4789001.30 593.00
600723.85 4789000.26 592.51
600692.29 4789874.42 525.43
600692.35 4789872.64 526.17
600692.38 4789872.04 524.81
600692.41 4789871.50 523.46
600692.44 4789870.84 522.21
600692.46 4789870.37 520.73
600692.44 4789871.13 519.47
600692.49 4789869.86 519.23
600692.49 4789870.16 516.45
600692.54 4789868.89 516.22
600692.58 4789867.66 516.03
600692.84 4789859.59 522.64
600692.87 4789859.29 518.52
600692.88 4789859.29 516.22
600692.86 4789860.28 514.51
600693.05 4789853.49 523.74
600693.15 4789851.49 517.84
600693.34 4789846.06 517.82
600693.51 4789841.79 515.81
600693.54 4789840.78 515.25
600693.56 4789840.56 513.22
600693.54 4789842.13 508.10
600693.67 4789837.52 513.81
600693.69 4789837.35 511.76
600693.73 4789836.75 508.02
600693.70 4789837.72 506.31
600693.76 4789836.20 506.57
600693.79 4789835.24 505.90
600693.77 4789835.96 504.62
600693.83 4789834.15 505.40
600693.88 4789832.71 505.59
600693.92 4789831.94 504.53
600693.96 4789830.78 504.21
600694.00 4789829.68 503.73
600694.12 4789825.64 508.63
600694.20 4789823.37 507.88
600694.27 4789821.34 509.14
600694.29 4789820.92 507.48
600694.34 4789819.58 507.46
600694.34 4789819.97 504.32
600694.44 4789816.63 507.97
600694.47 4789816.21 506.31
600694.53 4789814.20 507.53
600694.57 4789813.61 503.72
600694.59 4789813.46 501.54
600694.63 4789812.41 501.01
600694.59 4789813.89 498.27
600694.63 4789812.89 497.64
600694.68 4789811.72 497.33
600694.73 4789810.30 497.48
600694.70 4789811.22 495.78
600694.76 4789809.29 496.89
600694.75 4789809.90 495.74
600694.81 4789808.12 496.58
600694.86 4789806.49 497.14
600694.90 4789805.50 496.51
600694.95 4789804.12 496.60
600695.18 4789796.07 506.84
600695.23 4789795.36 503.18
600695.28 4789793.58 504.08
600695.32 4789792.69 503.27
600695.36 4789791.47 503.08
600695.56 4789784.31 514.33
600695.58 4789783.77 512.86
600695.61 4789783.19 511.48
600695.68 4789781.10 513.00
600695.74 4789779.59 510.91
600695.75 4789779.92 507.76
600695.82 4789778.38 505.69
600695.84 4789778.14 503.60
600695.88 4789777.03 503.24
600695.83 4789778.79 499.78
600695.92 4789775.88 502.93
600695.87 4789777.71 499.33
600695.93 4789776.10 499.94
600695.92 4789776.61 498.93
600695.99 4789774.33 500.88
600696.04 4789772.48 501.97
600696.10 4789770.80 502.73
600696.14 4789769.79 502.17
600696.19 4789768.12 502.92
600696.24 4789766.76 503.06
600696.29 4789765.39 503.23
600696.33 4789764.34 502.74
600696.37 4789763.28 502.28
600696.42 4789762.02 502.22
600696.46 4789760.82 502.05
600696.50 4789759.76 501.59
600696.54 4789758.57 501.40
600696.57 4789757.83 500.30
600696.64 4789755.55 502.33
600696.62 4789756.43 500.52
600696.71 4789753.58 503.73
600696.66 4789755.43 499.95
600696.74 4789752.89 502.53
600696.77 4789752.01 501.71
600696.75 4789752.93 499.82
600696.80 4789751.60 499.93
600696.83 4789750.77 498.99
600696.87 4789749.72 498.53
600696.92 4789748.37 498.68
600696.96 4789747.26 498.33
600697.00 4789746.36 497.54
600696.99 4789746.86 496.49
600697.04 4789745.04 497.64
600697.08 4789743.92 497.30
600697.13 4789742.83 496.93
600697.16 4789741.84 496.33
600697.21 4789740.66 496.13
600697.25 4789739.52 495.86
600697.30 4789738.24 495.88
600697.35 4789736.46 496.97
600697.33 4789737.19 495.42
600697.39 4789735.32 496.68
600697.38 4789735.91 495.43
600697.43 4789734.37 496.01
600697.42 4789734.86 494.98
600697.47 4789733.41 495.35
600697.51 4789732.28 495.08
600697.56 4789730.95 495.19
600697.60 4789729.77 495.03
600697.65 4789728.50 495.06
600697.63 4789729.15 493.66
600697.69 4789727.32 494.86
600697.73 4789726.13 494.73
600697.79 4789724.42 495.69
600697.78 4789724.84 494.78
600697.84 4789722.86 496.36
600697.83 4789723.25 495.50
600697.86 4789722.43 494.54
600697.91 4789720.93 495.07
600697.96 4789719.68 495.05
600698.01 4789718.14 495.71
600698.05 4789716.86 495.73
600698.10 4789715.62 495.73
600698.14 4789714.52 495.38
600698.19 4789713.15 495.69
600698.23 4789711.90 495.64
600698.28 4789710.58 495.84
600698.33 4789709.18 496.14
600698.36 4789708.24 495.49
600698.41 4789706.90 495.66
600698.45 4789705.90 495.16
600698.49 4789704.76 494.88
600698.54 4789703.07 495.93
600698.52 4789704.09 493.63
600698.61 4789700.74 498.34
600698.60 4789701.33 497.01
600698.64 4789699.95 497.37
600698.68 4789699.12 496.41
600698.65 4789700.37 493.57
600698.71 4789698.64 494.73
600698.69 4789699.20 493.46
600698.75 4789697.64 494.14
600698.80 4789696.00 495.10
600698.78 4789696.58 493.77
600698.84 4789694.98 494.57
600698.87 4789694.13 493.70
600698.92 4789692.69 494.15
600698.97 4789691.28 494.59
600699.01 4789690.06 494.52
600699.06 4789688.65 494.98
600699.10 4789687.46 494.82
600699.15 4789686.11 495.15
600699.19 4789684.87 495.13
600699.24 4789683.41 495.71
600699.29 4789682.13 495.81
600699.32 4789681.15 495.27
600699.37 4789679.60 495.99
600699.42 4789678.19 496.48
600699.46 4789677.00 496.35
600699.45 4789677.63 494.86
600699.52 4789675.45 497.19
600699.56 4789674.29 497.01
600699.61 4789672.82 497.64
600699.65 4789671.56 497.71
600699.70 4789669.99 498.58
600699.75 4789668.69 498.75
600699.79 4789667.44 498.88
600699.84 4789665.77 499.96
600699.89 4789664.40 500.36
600699.87 4789665.36 498.03
600699.93 4789663.23 500.25
600699.98 4789661.86 500.66
600700.03 4789660.32 501.44
600700.09 4789658.23 503.64
600700.08 4789658.82 502.21
600700.12 4789657.47 502.55
600700.12 4789657.65 502.10
600700.19 4789655.35 504.83
600700.17 4789656.21 502.71
600700.23 4789653.96 505.27
600700.22 4789654.41 504.17
600700.27 4789653.04 504.61
600700.31 4789651.84 504.61
600700.35 4789650.62 504.68
600700.40 4789649.40 504.73
600700.44 4789648.25 504.62
600700.52 4789645.35 508.88
600700.55 4789644.49 508.09
600700.52 4789645.88 504.58
600700.60 4789643.13 508.49
600700.59 4789643.47 507.62
600700.64 4789642.01 508.33
600700.68 4789640.74 508.53
600700.70 4789640.68 505.69
600700.68 4789641.42 503.81
600700.75 4789638.99 506.95
600700.80 4789637.47 507.82
600700.81 4789638.10 503.15
600700.80 4789638.41 502.35
600700.84 4789637.31 502.16
600700.88 4789636.18 501.97
600700.92 4789635.01 501.98
600700.96 4789634.04 501.36
600701.06 4789630.25 508.18
600701.03 4789631.69 504.43
600701.10 4789628.82 508.78
600701.14 4789628.02 507.85
600701.18 4789626.86 507.76
600701.21 4789626.26 506.28
600701.23 4789625.83 504.29
600701.21 4789627.12 500.89
600701.27 4789624.91 503.65
600701.25 4789625.97 500.84
600701.28 4789625.06 500.07
600701.27 4789625.53 498.85
600701.38 4789621.22 507.18
600701.36 4789622.20 504.58
600701.42 4789620.36 506.29
600701.43 4789620.61 502.55
600701.47 4789619.61 502.03
600701.49 4789619.49 499.24
600701.56 4789616.88 503.05
600701.51 4789619.14 496.98
600701.61 4789615.41 503.89
600701.59 4789616.07 502.11
600701.63 4789615.05 501.70
600701.66 4789614.53 499.94
600701.69 4789613.65 499.10
600701.68 4789614.21 497.59
600701.65 4789615.56 493.93
600701.76 4789611.40 502.05
600701.79 4789610.62 500.98
600701.78 4789610.94 500.09
600701.82 4789610.11 499.17
600701.85 4789609.63 497.26
600701.90 4789607.66 499.45
600701.89 4789608.32 497.63
600701.95 4789606.15 500.38
600701.94 4789606.76 498.71
600701.99 4789605.20 499.80
600702.05 4789603.06 502.48
600702.11 4789601.03 504.90
600702.09 4789602.16 501.74
600702.12 4789601.58 500.10
600702.15 4789600.57 499.67
600702.14 4789601.22 497.86
600702.20 4789599.16 500.37
600702.18 4789600.16 497.55
600702.22 4789598.95 497.67
600702.27 4789597.52 498.41
600702.26 4789598.05 496.91
600702.25 4789598.60 495.35
600702.29 4789597.55 495.05
600702.30 4789597.50 491.86
600702.28 4789598.84 488.05
600702.33 4789597.19 489.40
600702.32 4789597.60 488.24
600702.36 4789596.38 488.38
600702.35 4789596.81 487.15
600702.40 4789595.64 487.14
600702.44 4789594.54 486.94
600702.47 4789593.66 486.09
600702.52 4789591.89 487.80
600702.51 4789592.53 485.97
600702.58 4789589.91 490.16
600702.56 4789590.84 487.46
600702.62 4789588.69 490.31
600702.66 4789587.66 489.93
600702.70 4789586.93 488.67
600702.65 4789589.02 482.55
600702.76 4789584.80 491.49
600702.79 4789584.11 490.07
600702.83 4789582.88 490.28
600702.86 4789582.27 488.62
600702.89 4789581.46 487.61
600702.92 4789581.14 485.08
600702.98 4789579.12 487.63
600703.02 4789578.02 487.44
600703.01 4789578.60 485.70
600703.04 4789577.69 484.97
600703.07 4789577.28 482.65
600703.10 4789576.77 480.69
600703.14 4789575.32 481.53
600703.13 4789576.08 479.25
600703.17 4789575.25 478.23
600703.20 4789574.45 477.10
600703.24 4789573.58 476.21
600703.27 4789572.62 475.55
600703.31 4789571.53 475.31
600703.36 4789570.05 476.26
600703.35 4789570.58 474.64
600703.40 4789569.10 475.62
600703.43 4789568.45 473.98
600703.46 4789567.62 472.97
600703.50 4789566.69 472.20
600703.54 4789565.71 471.64
600703.58 4789564.69 471.17
600703.67 4789560.54 480.58
600703.66 4789561.04 479.01
600703.71 4789559.75 479.39
600703.75 4789558.64 479.27
600703.78 4789557.68 478.60
600703.82 4789556.98 477.18
600703.81 4789557.44 475.72
600703.84 4789556.99 473.44
600703.88 4789555.62 474.13
600703.87 4789556.49 471.33
600703.91 4789555.18 471.80
600703.94 4789554.64 469.79
600703.93 4789554.98 468.70
600703.97 4789554.08 467.83
600703.96 4789554.63 466.03
600704.01 4789552.90 467.91
600704.00 4789553.28 466.67
600703.99 4789553.87 464.74
600704.05 4789551.92 467.27
600704.03 4789552.80 464.40
600704.09 4789550.94 466.69
600704.07 4789551.77 464.01
600704.14 4789549.32 468.20
600704.15 4789549.51 463.75
600704.21 4789547.77 465.64
600704.19 4789548.55 463.05
600704.25 4789546.48 466.08
600704.28 4789545.68 464.85
600704.27 4789546.58 461.87
600704.33 4789544.14 466.13
600704.37 4789543.12 465.64
600704.41 4789541.93 465.80
600704.45 4789541.02 464.91
600704.51 4789538.79 468.61
600704.54 4789537.96 467.43
600704.58 4789536.98 466.89
600704.62 4789535.91 466.55
600704.66 4789534.88 466.18
600704.70 4789533.89 465.53
600704.74 4789532.64 465.95
600704.79 4789530.88 467.96
600704.83 4789529.49 468.88
600704.88 4789528.29 468.96
600704.91 4789527.61 467.42
600704.94 4789526.72 466.39
600704.97 4789526.38 463.66
600704.93 4789529.06 454.24
600705.01 4789525.16 463.80
600705.09 4789523.26 462.36
600705.08 4789524.09 459.43
600705.12 4789522.63 460.59
600705.11 4789523.43 457.74
600705.08 4789524.90 452.54
600705.16 4789521.57 460.18
600705.20 4789520.30 460.67
600705.24 4789519.30 460.05
600705.24 4789519.68 458.69
600705.28 4789518.29 459.61
600705.32 4789517.33 458.81
600705.36 4789516.20 458.85
600705.40 4789515.09 458.59
600705.43 4789514.43 456.90
600705.46 4789513.75 455.06
600705.51 4789512.04 457.21
600705.51 4789512.38 455.96
600705.55 4789510.98 456.79
600705.59 4789510.20 455.47
600705.63 4789509.06 455.39
600705.66 4789508.30 453.95
600705.70 4789507.13 454.00
600705.73 4789506.79 451.00
600705.79 4789504.78 454.21
600705.77 4789505.84 450.19
600705.83 4789503.64 454.18
600705.82 4789504.22 451.99
600705.86 4789502.74 453.20
600705.91 4789501.51 453.52
600705.94 4789500.44 453.20
600706.02 4789496.97 462.11
600705.99 4789499.26 453.33
600706.06 4789495.67 462.71
600706.09 4789495.13 460.42
600706.14 4789493.54 462.13
600706.18 4789492.59 461.44
600706.22 4789491.44 461.46
600706.21 4789491.93 459.54
600706.25 4789490.78 459.61
600706.29 4789489.71 459.30
600706.27 4789493.19 441.07
600706.31 4789491.93 441.46
600706.35 4789490.80 441.38
600706.39 4789489.83 440.61
600706.43 4789488.71 440.50
600706.52 4789483.60 456.41
600706.47 4789487.61 440.24
600706.58 4789481.17 461.69
600706.60 4789481.23 456.82
600706.65 4789479.22 460.41
600706.63 4789481.04 452.97
600706.62 4789481.48 451.17
600706.62 4789482.20 448.25
600706.68 4789479.03 456.52
600706.64 4789481.98 444.45
600706.72 4789478.32 454.80
600706.69 4789480.09 447.52
600706.69 4789480.44 446.09
600706.71 4789481.18 438.27
600706.70 4789481.41 437.32
600706.81 4789475.14 458.53
600706.79 4789476.60 452.49
600706.85 4789474.04 458.38
600706.89 4789472.99 458.05
600706.93 4789471.60 459.12
600706.97 4789470.55 458.81
600707.01 4789469.43 458.74
600707.05 4789468.28 458.83
600707.04 4789468.60 457.49
600707.04 4789469.34 454.35
600707.08 4789467.56 457.07
600707.06 4789469.48 448.89
600707.10 4789468.17 449.69
600707.10 4789468.68 447.50
600707.06 4789471.41 435.82
600707.14 4789467.61 447.14
600707.11 4789470.25 435.82
600707.15 4789469.02 436.20
600707.14 4789469.23 435.29
600707.19 4789467.88 436.15
600707.23 4789466.99 435.04
600707.26 4789466.06 434.05
600707.30 4789464.99 433.75
600707.34 4789463.84 433.73
600707.34 4789463.96 433.19
600707.38 4789462.83 433.16
600707.42 4789461.85 432.34
600707.46 4789460.76 432.13
600707.50 4789459.73 431.58
600707.54 4789458.78 430.73
600707.58 4789457.72 430.34
600707.62 4789456.46 430.83
600707.66 4789455.36 430.60
600707.70 4789454.19 430.68
600707.74 4789453.05 430.70
600707.80 4789450.39 437.61
600707.79 4789451.42 432.90
600707.87 4789445.71 454.03
600707.84 4789449.27 437.56
600707.91 4789444.25 455.53
600707.91 4789444.69 453.48
600707.87 4789449.13 432.90
600707.95 4789443.24 455.05
600707.95 4789443.92 451.85
600707.99 4789442.44 453.47
600707.98 4789443.55 448.29
600708.05 4789438.42 467.12
600708.10 4789436.71 469.92
600708.15 4789434.79 473.82
600708.18 4789434.07 471.94
600708.22 4789433.39 469.95
600708.25 4789432.86 467.15
600708.29 4789431.77 467.11
600708.28 4789432.63 462.94
600708.33 4789431.08 465.02
600708.36 4789430.19 464.01
600708.40 4789428.98 464.44
600708.44 4789427.93 464.21
600708.48 4789427.04 463.09
600708.52 4789426.07 462.44
600708.55 4789425.20 461.18
600708.59 4789424.66 458.37
600708.61 4789426.34 444.27
600708.65 4789425.24 444.16
600708.69 4789423.86 445.42
600708.73 4789422.47 446.80
600708.77 4789421.18 447.62
600708.83 4789416.40 466.50
600708.81 4789420.02 447.89
600708.88 4789413.97 473.31
600708.92 4789412.70 474.24
600708.96 4789411.70 473.71
600708.95 4789413.77 462.90
600708.99 4789412.62 463.17
600708.97 4789415.45 448.33
600709.04 4789408.91 476.89
600709.02 4789411.89 461.17
600709.01 4789414.32 448.37
600709.05 4789412.45 452.36
600709.12 4789406.52 477.99
600709.12 4789406.71 476.95
600709.09 4789411.15 453.34
600709.13 4789409.97 453.71
600709.20 4789403.91 480.27
600709.19 4789405.27 472.98
600709.24 4789402.10 484.19
600709.24 4789402.38 482.66
600709.24 4789402.59 481.51
600709.28 4789400.71 485.81
600709.32 4789399.59 486.05
600709.36 4789398.64 485.31
600709.40 4789397.39 486.22
600709.39 4789397.66 484.72
600709.43 4789396.39 485.79
600709.47 4789395.48 484.86
600709.51 4789394.66 483.35
600709.55 4789393.47 483.97
600709.53 4789397.59 460.81
600709.58 4789392.41 483.84
600709.57 4789396.36 461.50
600709.62 4789391.23 484.44
600709.66 4789390.18 484.24
600709.66 4789390.52 482.32
600709.65 4789393.90 462.98
600709.70 4789389.97 479.24
600709.69 4789392.70 463.60
600709.74 4789387.43 487.64
600709.72 4789391.51 464.08
600709.78 4789386.51 486.71
600709.77 4789387.34 481.92
600709.76 4789390.30 464.76
600709.81 4789385.61 485.73
600709.80 4789389.15 465.08
600709.84 4789387.96 465.63
600709.88 4789386.75 466.30
600709.92 4789385.56 466.85
600709.97 4789380.68 489.43
600709.96 4789384.37 467.45
600710.00 4789379.35 490.97
600710.00 4789383.18 468.04
600710.04 4789378.19 491.51
600710.04 4789381.94 468.90
600710.08 4789378.93 480.53
600710.07 4789380.78 469.35
600710.12 4789375.53 494.64
600710.12 4789375.88 492.50
600710.16 4789373.98 497.62
600710.16 4789374.13 496.73
600710.16 4789374.52 494.34
600710.19 4789373.10 496.47
600710.23 4789372.14 495.87
600710.27 4789371.19 495.18
600710.31 4789369.91 496.47
600710.34 4789368.93 496.00
600710.34 4789369.20 494.32
600710.34 4789372.31 474.72
600710.38 4789367.49 498.32
600710.42 4789366.60 497.27
600710.46 4789365.42 498.02
600710.49 4789364.69 495.89
600710.49 4789367.65 476.86
600710.53 4789363.75 495.08
600710.57 4789362.13 498.72
600710.57 4789365.34 477.81
600710.60 4789360.90 499.84
600710.60 4789361.11 498.44
600710.64 4789359.78 500.29
600710.68 4789358.65 500.72
600710.68 4789358.78 499.87
600710.72 4789357.68 500.24
600710.72 4789357.93 498.58
600710.75 4789356.77 499.15
600710.76 4789357.77 492.42
600710.76 4789359.75 479.16
600710.79 4789355.64 499.77
600710.80 4789358.69 479.14
600710.83 4789354.00 503.59
600710.83 4789354.55 499.88
600710.86 4789353.22 501.91
600710.86 4789353.38 500.79
600710.90 4789352.08 502.33
600710.94 4789350.80 504.06
600710.94 4789351.32 500.45
600710.97 4789349.67 504.45
600711.01 4789348.73 503.83
600711.01 4789349.01 501.89
600711.01 4789349.64 497.47
600711.05 4789347.65 503.84
600711.09 4789346.76 502.86
600711.13 4789346.43 497.57
600711.13 4789346.63 496.11
600711.16 4789345.60 496.07
600711.17 4789346.24 491.52
600711.17 4789346.78 487.58
600711.21 4789345.71 487.50
600711.24 4789344.22 490.73
600711.24 4789344.43 489.20
600711.24 4789344.64 487.67
600711.28 4789343.15 490.63
600711.32 4789341.99 491.51
600711.35 4789340.89 491.66
600711.39 4789339.73 492.56
600711.42 4789337.79 499.03
600711.43 4789338.54 493.38
600711.45 4789336.18 503.42
600711.46 4789336.39 501.83
600711.49 4789335.21 502.68
600711.53 4789333.97 504.28
600711.53 4789334.36 501.29
600711.56 4789332.91 504.20
600711.60 4789331.83 504.63
600711.60 4789332.05 502.92
600711.64 4789330.81 504.25
600711.68 4789330.01 502.49
600711.71 4789328.20 508.35
600711.71 4789328.80 503.58
600711.74 4789326.91 510.58
600711.74 4789327.06 509.37
600711.74 4789327.29 507.52
600711.75 4789328.42 498.41
600711.78 4789325.59 512.64
600711.78 4789325.83 510.68
600711.80 4789323.55 521.01
600711.80 4789323.76 519.24
600711.84 4789322.36 522.05
600711.84 4789322.62 519.93
600711.87 4789321.40 521.68
600711.91 4789320.28 522.25
600711.94 4789319.29 522.15
600711.95 4789319.65 519.13
600711.98 4789318.16 522.76
600712.02 4789317.26 521.94
600712.06 4789316.42 520.08
600712.06 4789316.81 516.74
600712.06 4789317.01 515.00
600712.09 4789315.39 520.29
600712.13 4789314.10 522.32
600712.17 4789313.56 518.21
600712.17 4789313.68 517.17
600712.20 4789312.45 518.77
600712.25 4789312.11 512.76
600712.26 4789312.61 508.32
600712.26 4789312.71 507.40
600712.26 4789312.90 505.68
600712.29 4789311.05 512.75
600712.32 4789310.04 512.70
600712.32 4789310.31 510.28
600712.36 4789309.22 510.61
600712.36 4789309.37 509.22
600712.40 4789308.36 509.13
600712.44 4789307.18 510.24
600712.44 4789307.33 508.88
600712.47 4789306.08 511.03
600712.51 4789305.01 511.23
600712.51 4789305.14 510.01
600712.54 4789303.94 511.72
600712.58 4789302.95 511.05
600712.61 4789301.72 513.19
600712.61 4789301.88 511.58
600712.65 4789300.64 513.49
600712.68 4789299.60 513.69
600712.72 4789298.45 514.70
600712.75 4789297.39 515.14
600712.79 4789296.30 515.50
600712.82 4789295.25 515.88
600712.86 4789294.18 516.13
600712.89 4789293.15 516.30
600712.90 4789293.25 515.29
600712.93 4789292.04 516.98
600712.93 4789292.15 515.90
600712.97 4789291.09 516.36
600713.00 4789289.92 517.71
600713.03 4789288.85 518.37
600713.07 4789287.85 517.88
600713.10 4789286.70 519.44
600713.14 4789285.62 519.81
600713.17 4789284.56 520.44
600713.19 4789282.67 530.05
600713.19 4789282.85 528.00
600713.22 4789281.61 530.86
600713.25 4789280.28 534.29
600713.25 4789280.48 532.00
600713.29 4789279.38 533.12
600713.31 4789278.10 536.16
600713.32 4789278.20 534.97
600713.32 4789278.34 533.34
600713.35 4789277.09 536.35
600713.38 4789276.02 536.91
600713.41 4789274.93 538.02
600713.45 4789273.94 537.71
600713.49 4789272.96 537.54
600713.53 4789272.03 536.42
600713.56 4789270.93 537.68
600713.60 4789270.05 536.00
600713.63 4789268.84 538.75
600713.65 4789267.63 541.38
600713.66 4789267.72 540.26
600713.69 4789266.64 541.19
600713.71 4789265.28 546.08
600713.75 4789264.28 546.02
600713.77 4789263.14 548.09
600713.81 4789262.19 547.40
600713.82 4789262.28 546.11
600713.84 4789261.14 548.11
600713.88 4789260.13 548.36
600713.88 4789260.19 547.44
600713.92 4789259.18 547.59
600713.95 4789258.16 547.92
600713.99 4789257.25 546.59
600714.02 4789256.25 546.72
600714.03 4789256.33 545.53
600714.06 4789255.23 546.93
600714.06 4789255.32 545.61
600714.07 4789255.42 544.09
600714.09 4789254.20 547.52
600714.10 4789254.33 545.58
600714.10 4789254.39 544.51
600714.13 4789253.32 545.60
600714.14 4789253.45 543.58
600714.15 4789251.95 551.74
600714.17 4789252.37 544.85
600714.19 4789251.00 550.90
600714.19 4789251.07 549.83
600714.19 4789251.13 548.87
600714.22 4789249.96 551.84
600714.23 4789250.11 549.32
600714.26 4789249.06 550.21
600714.29 4789248.04 550.58
600714.32 4789246.95 552.24
600714.33 4789247.04 550.74
600714.35 4789245.90 553.43
600714.36 4789245.97 552.14
600714.39 4789244.88 553.80
600714.42 4789243.89 553.79
600714.44 4789242.69 557.75
600714.44 4789242.77 556.41
600714.46 4789242.92 553.63
600714.48 4789241.77 556.48
600714.51 4789240.67 558.77
600714.51 4789240.73 557.69
600714.54 4789239.72 557.90
600714.57 4789238.65 559.67
600714.61 4789237.64 560.06
600714.63 4789236.58 561.88
600714.64 4789236.66 560.19
600714.67 4789235.59 561.88
600714.70 4789234.61 561.98
600714.75 4789233.76 558.88
600714.78 4789232.71 560.23
600714.79 4789232.84 557.36
600714.81 4789231.74 560.04
600714.85 4789230.73 560.59
600714.85 4789230.80 559.08
600714.88 4789229.77 560.15
600714.92 4789228.82 559.32
600714.96 4789227.89 557.99
600715.00 4789226.93 557.37
600715.04 4789225.97 556.61
600715.04 4789226.06 554.49
600715.08 4789225.04 555.22
600715.13 4789224.23 550.60
600715.17 4789223.28 549.51
600715.20 4789222.24 550.69
600715.23 4789221.24 550.97
600715.24 4789221.28 549.78
600715.27 4789220.23 551.57
600715.27 4789220.28 550.09
600715.30 4789219.24 551.68
600715.34 4789218.29 550.50
600715.37 4789217.29 550.68
600715.41 4789216.29 551.14
600715.43 4789215.23 553.22
600715.46 4789214.23 553.87
600715.50 4789213.23 554.08
600715.53 4789212.23 554.62
600715.56 4789211.24 554.76
600715.57 4789211.27 553.76
600715.57 4789210.10 561.20
600715.60 4789210.28 553.97
600715.53 4789208.76 575.90
600715.54 4789208.82 573.37
600715.57 4789208.95 568.18
600715.60 4789209.12 561.04
600715.64 4789209.28 554.18
600715.57 4789207.79 576.02
600715.58 4789207.87 572.54
600715.60 4789207.97 568.08
600715.59 4789206.80 577.13
600715.60 4789206.84 575.17
600715.64 4789205.88 574.68
600715.67 4789204.88 576.32
600715.68 4789204.95 573.26
600715.70 4789203.90 577.08
600715.73 4789202.95 576.30
600715.77 4789203.09 568.66
600715.79 4789203.16 565.16
600715.77 4789201.97 577.03
600715.81 4789202.12 568.56
600715.83 4789202.21 563.69
600715.86 4789202.32 557.39
600715.90 4789201.34 557.43
600715.93 4789200.35 557.93
600715.96 4789199.36 558.07
600716.00 4789198.37 558.40
600716.03 4789197.39 558.63
600716.06 4789196.39 559.85
600716.09 4789195.40 560.64
600716.09 4789195.41 559.36
600716.03 4789194.22 578.64
600716.12 4789194.41 560.82
600716.06 4789193.25 579.86
600716.06 4789193.26 578.73
600716.16 4789193.43 560.94
600716.09 4789192.28 580.50
600716.09 4789192.29 578.90
600716.19 4789192.45 560.93
600716.10 4789191.29 583.56
600716.12 4789191.31 580.36
600716.13 4789191.33 578.87
600716.14 4789190.33 583.63
600716.16 4789190.36 579.93
600716.18 4789189.38 581.51
600716.20 4789188.42 584.17
600716.24 4789187.45 583.15
600716.29 4789186.51 580.90
600716.38 4789186.57 563.53
600716.31 4789185.53 582.18
600716.42 4789185.59 562.93
600716.32 4789184.57 586.56
600716.35 4789184.58 581.48
600716.45 4789184.62 564.13
600716.37 4789183.60 585.16
600716.39 4789183.61 581.19
600716.48 4789183.63 564.23
600716.39 4789182.66 587.09
600716.40 4789182.66 584.99
600716.42 4789182.66 580.78
600716.43 4789181.69 586.37
600716.46 4789180.74 586.52
600716.47 4789180.74 584.46
600716.49 4789179.78 587.14
600716.51 4789179.77 583.64
600716.53 4789178.82 585.22
600716.55 4789178.82 582.70
600716.56 4789177.85 585.61
600716.58 4789177.84 582.78
600716.68 4789177.77 565.52
600716.71 4789176.81 565.85
600716.67 4789175.90 579.06
600716.74 4789175.83 567.16
600716.75 4789175.82 566.18
600716.75 4789174.89 570.87
600716.78 4789174.86 566.42
600716.74 4789173.97 579.50
600716.79 4789173.91 570.79
600716.77 4789173.02 579.60
600716.79 4789172.99 575.55
600716.80 4789172.05 579.53
600716.84 4789171.99 574.13
600716.86 4789171.95 569.90
600716.89 4789170.99 569.89
600716.91 4789170.97 567.85
600716.94 4789169.99 568.10
600716.97 4789169.04 569.29
600716.89 4789168.30 587.90
600716.92 4789167.35 587.80
600717.03 4789167.11 570.18
600716.94 4789166.43 590.90
600716.95 4789166.39 588.31
600716.97 4789165.48 590.16
600716.99 4789165.44 588.04
600717.00 4789164.53 591.17
600717.04 4789163.57 590.33
600717.05 4789163.53 588.33
600717.07 4789162.61 590.82
600717.08 4789162.58 589.17
600717.10 4789162.52 585.70
600717.20 4789162.23 570.22
600717.10 4789161.67 590.98
600717.13 4789161.59 586.77
600717.18 4789161.43 578.29
600717.23 4789161.28 570.55
600717.13 4789160.72 591.78
600717.16 4789160.62 586.97
600717.17 4789159.77 591.30
600717.22 4789159.61 583.44
600717.20 4789158.83 592.25
600717.21 4789158.79 590.74
600717.25 4789158.65 584.20
600717.33 4789158.38 571.90
600717.23 4789157.90 592.91
600717.23 4789157.88 591.99
600717.24 4789157.86 590.99
600717.26 4789156.94 593.23
600717.27 4789156.88 590.73
600717.29 4789156.00 593.06
600717.32 4789155.90 588.97
600717.42 4789155.49 572.42
600717.31 4789155.08 594.70
600717.33 4789155.00 591.57
600717.35 4789154.12 594.21
600717.39 4789153.13 593.04
600717.45 4789152.90 584.70
600717.52 4789152.59 573.20
600717.41 4789152.25 595.47
600717.44 4789151.30 595.84
600717.45 4789151.27 594.82
600717.51 4789150.21 590.97
600717.62 4789149.71 574.14
600717.52 4789149.33 593.72
600717.53 4789149.30 592.61
600717.65 4789148.74 574.38
600717.54 4789148.45 595.53
600717.56 4789148.37 592.96
600717.58 4789147.46 594.79
600717.60 4789146.57 596.16
600717.64 4789145.58 595.43
600717.66 4789145.51 593.16
600717.68 4789144.64 595.30
600717.69 4789144.57 593.54
600717.71 4789143.67 595.08
600717.72 4789143.62 593.66
600717.74 4789142.76 595.96
600717.78 4789141.76 595.09
600717.80 4789140.89 596.79
600717.84 4789139.92 596.63
600717.86 4789139.00 597.15
600717.89 4789138.10 598.53
600717.90 4789138.01 596.36
600717.92 4789137.14 598.13
600717.94 4789137.06 596.14
600717.96 4789136.94 593.35
600718.07 4789136.30 578.13
600717.95 4789136.22 598.96
600717.97 4789135.36 600.86
600718.01 4789134.36 599.86
600718.03 4789134.24 596.98
600718.07 4789133.24 595.77
600718.09 4789133.14 593.78
600718.19 4789132.48 579.25
600718.08 4789132.47 599.80
600718.10 4789132.36 597.49
600718.10 4789132.30 596.29
600718.12 4789131.46 598.49
600718.13 4789131.39 596.92
600718.14 4789131.34 595.86
600718.26 4789130.59 580.20
600718.16 4789130.47 597.80
600718.29 4789129.62 580.20
600718.19 4789129.55 598.16
600718.32 4789128.67 580.38
600718.23 4789128.55 597.30
600718.29 4789128.14 589.27
600718.35 4789127.71 580.67
600718.29 4789127.43 593.76
600718.32 4789127.21 589.46
600718.38 4789126.78 581.13
600718.29 4789126.69 598.16
600718.33 4789125.68 596.84
600718.37 4789125.40 591.54
600718.45 4789124.88 581.60
600718.33 4789124.96 601.40
600718.37 4789124.71 596.83
600718.48 4789123.91 581.86
600718.37 4789124.02 601.27
600718.38 4789123.96 600.16
600718.40 4789123.80 597.24
600718.43 4789122.83 597.13
600718.54 4789122.02 582.63
600718.43 4789122.15 601.70
600718.47 4789121.88 596.87
600718.47 4789121.15 601.16
600718.48 4789120.39 604.06
600718.49 4789120.27 601.94
600718.51 4789120.18 600.45
600718.51 4789119.47 604.82
600718.54 4789118.56 605.00
600718.58 4789117.54 604.07
600718.62 4789116.53 602.75
600718.67 4789115.48 601.23
600718.70 4789115.23 597.27
600718.71 4789115.17 596.32
600718.74 4789114.24 596.55
600718.78 4789113.92 591.51
600718.74 4789113.52 600.19
600718.77 4789112.65 601.32
600718.78 4789112.51 599.24
600718.79 4789112.43 597.97
600718.84 4789111.32 595.61
600718.92 4789110.67 585.74
600718.92 4789109.98 589.83
600718.96 4789109.72 585.94
600718.99 4789108.77 586.16
600719.02 4789107.82 586.35
600719.05 4789106.87 586.56
600719.08 4789105.93 586.85
600719.11 4789104.99 587.22
600719.14 4789104.06 587.59
600719.18 4789103.12 587.86
600719.20 4789102.22 588.68
600719.24 4789101.26 588.74
600719.18 4789101.15 600.00
600719.27 4789100.34 589.33
600719.23 4789100.05 598.06
600719.25 4789099.79 594.63
600719.27 4789099.05 597.43
600719.33 4789098.44 589.60
600719.36 4789097.55 590.44
600719.33 4789097.17 597.73
600719.38 4789096.71 591.99
600719.39 4789096.64 591.07
600719.35 4789096.38 599.76
600719.36 4789096.21 597.69
600719.42 4789095.65 590.70
600719.38 4789095.44 599.98
600719.41 4789095.10 595.72
600719.45 4789094.76 591.55
600719.39 4789094.68 602.28
600719.41 4789094.52 600.30
600719.39 4789094.04 606.07
600719.41 4789093.84 603.60
600719.52 4789092.81 591.23
600719.46 4789092.72 601.61
600719.55 4789091.87 591.47
600719.48 4789091.93 603.47
600719.50 4789091.77 601.55
600719.52 4789091.55 599.04
600719.49 4789091.26 606.77
600719.51 4789090.36 607.32
600719.52 4789089.71 610.65
600719.55 4789089.43 607.52
600719.56 4789088.65 609.32
600719.61 4789087.56 607.77
600719.68 4789086.22 603.40
600719.77 4789085.35 593.67
600719.80 4789084.39 593.68
600719.83 4789083.47 594.08
600719.75 4789083.68 606.67
600719.79 4789083.23 601.87
600719.86 4789082.54 594.41
600719.74 4789083.19 611.59
600719.79 4789082.66 605.91
600719.89 4789081.60 594.63
600719.78 4789082.16 610.67
600719.80 4789082.01 609.15
600719.83 4789081.67 605.56
600719.81 4789081.27 611.22
600719.83 4789081.04 608.81
600719.95 4789079.76 595.41
600719.85 4789080.29 611.02
600719.87 4789080.08 608.82
600719.88 4789079.33 610.73
600719.91 4789079.01 607.40
600720.02 4789077.87 595.69
600720.05 4789076.93 595.98
600720.08 4789075.99 596.09
600720.12 4789075.03 596.14
600720.05 4789075.14 606.67
600720.15 4789074.09 596.26
600720.09 4789074.17 606.61
600720.18 4789073.15 596.52
600720.21 4789072.27 597.20
600720.24 4789071.27 596.94
600720.27 4789070.35 597.20
600720.23 4789070.29 605.83
600720.30 4789069.43 597.61
600720.23 4789069.67 608.82
600720.26 4789069.39 606.22
600720.33 4789068.51 597.90
600720.26 4789068.72 608.92
600720.36 4789067.64 598.79
600720.27 4789068.06 611.49
600720.28 4789067.95 610.45
600720.30 4789067.75 608.64
600720.39 4789066.69 598.83
600720.31 4789067.10 611.49
600720.33 4789066.83 608.98
600720.42 4789065.79 599.40
600720.34 4789066.12 611.03
600720.35 4789066.00 610.02
600720.46 4789064.80 599.04
600720.38 4789065.09 610.42
600720.49 4789063.86 599.29
600720.52 4789062.92 599.35
600720.55 4789061.99 599.64
600720.56 4789061.89 598.82
600720.51 4789061.99 608.03
600720.59 4789060.99 599.22
600720.54 4789061.02 607.93
600720.62 4789060.12 600.06
600720.56 4789060.28 609.76
600720.64 4789059.25 600.80
600720.58 4789059.38 610.25
600720.67 4789058.32 601.09
600720.61 4789058.51 610.88
600720.70 4789057.48 602.08
600720.66 4789057.38 609.39
600720.73 4789056.57 602.46
600720.68 4789056.57 610.52
600720.79 4789054.72 603.05
600720.82 4789053.77 603.00
600720.86 4789052.80 602.94
600720.89 4789051.78 602.40
600720.93 4789050.78 602.12
600720.88 4789050.84 610.28
600720.97 4789049.78 601.74
600721.00 4789048.79 601.57
600721.04 4789047.80 601.18
600721.07 4789046.85 601.36
600721.11 4789045.89 601.30
600721.13 4789045.04 602.19
600721.17 4789044.08 602.15
600721.20 4789043.10 602.04
600721.18 4789042.83 607.24
600721.24 4789042.13 601.90
600721.20 4789042.10 609.02
600721.22 4789041.82 606.84
600721.27 4789041.14 601.76
600721.23 4789041.16 609.06
600721.30 4789040.28 602.43
600721.24 4789040.55 611.69
600721.33 4789039.30 602.39
600721.27 4789039.53 611.09
600721.31 4789038.55 610.97
600721.34 4789037.66 611.28
600721.35 4789037.47 609.90
600721.43 4789036.44 602.35
600721.36 4789036.84 612.44
600721.39 4789036.47 609.72
600721.39 4789035.91 612.38
600721.42 4789035.06 613.34
600721.46 4789034.54 609.58
600721.45 4789034.16 613.54
600721.48 4789033.23 613.84
600721.49 4789033.08 612.80
600721.51 4789032.85 611.18
600721.54 4789031.98 611.55
600721.57 4789031.02 611.71
600721.67 4789029.66 602.23
600721.71 4789028.70 602.02
600721.74 4789027.67 601.78
600721.78 4789026.72 601.70
600721.82 4789025.68 601.31
600721.85 4789024.71 601.12
600721.89 4789023.71 601.04
600721.92 4789022.75 600.95
600721.95 4789021.86 601.61
600721.95 4789021.80 601.22
600721.99 4789020.82 600.99
600722.03 4789019.79 600.71
600722.06 4789018.88 600.95
600722.09 4789017.85 600.67
600722.13 4789016.80 600.03
600722.18 4789015.72 599.38
600722.21 4789014.78 599.45
600722.25 4789013.74 599.09
600722.28 4789012.78 599.12
600722.32 4789011.69 598.43
600722.36 4789010.63 597.79
600722.41 4789009.44 596.51
600722.44 4789008.51 596.76
600722.48 4789007.51 596.60
600722.53 4789006.30 595.15
600722.56 4789005.44 595.88
600722.58 4789005.16 594.20
600722.61 4789004.17 594.07
600722.64 4789003.25 594.46
600722.68 4789002.16 593.74
600722.72 4789001.07 593.15
600722.75 4789000.26 594.06
600722.72 4789000.14 599.20
600691.69 4789874.51 524.71
600691.75 4789872.63 525.57
600691.77 4789872.38 523.66
600691.80 4789871.89 522.19
600691.83 4789871.12 521.16
600691.85 4789870.84 519.33
600691.85 4789871.36 516.11
600691.91 4789869.41 517.09
600691.96 4789868.06 517.01
600692.14 4789861.55 525.69
600692.18 4789860.81 524.60
600692.22 4789859.94 521.43
600692.25 4789859.31 520.20
600692.29 4789859.10 515.90
600692.44 4789853.53 523.05
600692.47 4789852.79 522.01
600692.50 4789852.38 520.35
600692.52 4789852.07 518.58
600692.56 4789851.01 518.02
600692.64 4789848.16 520.63
600692.70 4789847.20 517.59
600692.75 4789845.69 517.83
600692.85 4789842.73 518.27
600692.88 4789842.20 516.84
600692.91 4789841.53 515.62
600692.94 4789840.81 514.55
600692.90 4789842.79 508.64
600693.04 4789837.85 515.00
600693.06 4789837.41 513.36
600693.10 4789836.35 512.88
600693.08 4789837.26 511.27
600693.12 4789836.26 510.61
600693.15 4789835.56 509.48
600693.11 4789837.08 506.79
600693.16 4789835.89 506.45
600693.20 4789834.83 505.97
600693.25 4789833.33 506.20
600693.23 4789834.23 504.60
600693.28 4789832.72 504.90
600693.32 4789831.49 504.65
600693.37 4789829.98 504.98
600693.54 4789824.48 510.05
600693.56 4789823.99 508.49
600693.64 4789821.61 510.40
600693.67 4789820.95 509.16
600693.70 4789820.30 507.92
600693.72 4789819.83 506.33
600693.74 4789819.56 504.40
600693.83 4789816.55 507.44
600693.90 4789814.45 508.86
600693.88 4789815.06 507.75
600693.93 4789813.82 507.58
600693.96 4789813.27 506.13
600694.04 4789810.78 505.81
600694.04 4789811.36 502.29
600694.02 4789812.23 500.67
600694.00 4789813.37 498.55
600694.04 4789812.30 498.04
600694.07 4789811.35 497.33
600694.12 4789809.90 497.54
600694.10 4789810.80 495.86
600694.16 4789808.93 496.88
600694.22 4789807.15 497.70
600694.26 4789806.19 497.02
600694.30 4789804.92 496.88
600694.49 4789797.73 507.99
600694.53 4789796.74 507.36
600694.56 4789796.13 506.04
600694.63 4789794.47 504.18
600694.67 4789793.27 503.95
600694.75 4789791.40 502.51
600694.93 4789784.90 509.98
600695.03 4789781.65 513.75
600695.05 4789781.06 512.37
600695.13 4789779.20 510.96
600695.12 4789780.10 506.70
600695.21 4789777.13 509.94
600695.20 4789778.14 505.44
600695.22 4789777.87 503.40
600695.26 4789776.61 503.36
600695.30 4789775.69 502.58
600695.27 4789776.75 500.50
600695.34 4789774.49 502.40
600695.31 4789775.86 499.70
600695.38 4789773.53 501.74
600695.44 4789771.70 502.79
600695.48 4789770.43 502.76
600695.47 4789770.89 501.83
600695.54 4789768.73 503.55
600695.59 4789767.38 503.68
600695.63 4789766.18 503.49
600695.67 4789764.87 503.54
600695.73 4789763.26 504.15
600695.75 4789762.94 502.23
600695.74 4789763.21 501.69
600695.80 4789761.41 502.70
600695.85 4789760.14 502.69
600695.88 4789759.14 502.10
600695.93 4789758.00 501.82
600696.00 4789755.48 504.33
600695.97 4789756.94 501.35
600696.05 4789753.92 504.90
600696.09 4789753.01 504.14
600696.11 4789752.54 502.51
600696.15 4789751.48 502.04
600696.17 4789751.27 499.86
600696.21 4789750.19 499.43
600696.20 4789750.76 498.25
600696.26 4789748.93 499.42
600696.30 4789747.92 498.85
600696.34 4789746.83 498.48
600696.38 4789745.75 498.05
600696.42 4789744.59 497.83
600696.46 4789743.52 497.38
600696.50 4789742.42 497.04
600696.54 4789741.42 496.44
600696.58 4789740.16 496.45
600696.63 4789738.78 496.64
600696.67 4789737.75 496.17
600696.73 4789736.00 497.15
600696.77 4789734.65 497.36
600696.80 4789734.17 495.66
600696.86 4789732.35 496.86
600696.84 4789732.92 495.66
600696.88 4789731.83 495.26
600696.93 4789730.41 495.61
600696.98 4789729.12 495.64
600697.01 4789728.11 495.13
600697.06 4789726.62 495.59
600697.10 4789725.54 495.21
600697.15 4789724.17 495.44
600697.20 4789722.76 495.78
600697.24 4789721.49 495.79
600697.29 4789720.33 495.62
600697.34 4789718.75 496.29
600697.38 4789717.68 495.93
600697.42 4789716.26 496.27
600697.46 4789715.29 495.69
600697.51 4789713.67 496.44
600697.56 4789712.47 496.41
600697.60 4789711.20 496.39
600697.64 4789710.16 495.98
600697.69 4789708.66 496.50
600697.73 4789707.74 495.84
600697.77 4789706.52 495.71
600697.81 4789705.39 495.51
600697.85 4789704.28 495.17
600697.92 4789701.77 498.08
600697.96 4789700.91 497.16
600698.00 4789699.82 496.87
600697.97 4789701.01 494.17
600698.01 4789699.93 493.76
600698.07 4789698.23 494.87
600698.11 4789696.78 495.29
600698.16 4789695.60 495.23
600698.20 4789694.35 495.19
600698.24 4789693.12 495.23
600698.29 4789691.85 495.26
600698.33 4789690.73 495.06
600698.37 4789689.77 494.35
600698.42 4789688.06 495.55
600698.46 4789686.76 495.63
600698.51 4789685.59 495.56
600698.55 4789684.29 495.67
600698.60 4789682.96 495.98
600698.64 4789681.79 495.78
600698.69 4789680.37 496.31
600698.73 4789679.05 496.44
600698.77 4789677.78 496.63
600698.82 4789676.47 496.78
600698.87 4789674.83 497.85
600698.92 4789673.51 498.03
600698.96 4789672.41 497.81
600699.01 4789670.69 498.96
600699.05 4789669.47 499.04
600699.09 4789668.30 498.87
600699.14 4789666.93 499.31
600699.13 4789667.64 497.59
600699.18 4789665.80 499.04
600699.23 4789664.05 500.42
600699.32 4789660.62 505.76
600699.29 4789662.47 501.24
600699.37 4789659.50 505.61
600699.33 4789661.31 501.19
600699.41 4789658.34 505.47
600699.38 4789659.62 502.32
600699.42 4789658.50 502.17
600699.49 4789656.18 504.86
600699.47 4789657.09 502.61
600699.45 4789657.77 500.96
600699.54 4789654.44 506.24
600699.58 4789653.41 505.77
600699.61 4789652.57 504.96
600699.65 4789651.43 504.75
600699.69 4789650.29 504.65
600699.74 4789648.88 505.16
600699.78 4789647.68 505.21
600699.82 4789646.52 505.09
600699.87 4789644.89 506.22
600699.86 4789645.62 504.38
600699.93 4789643.05 507.82
600699.92 4789643.64 506.34
600699.96 4789642.50 506.26
600699.98 4789642.22 503.90
600700.04 4789640.22 506.00
600700.02 4789640.98 504.07
600700.10 4789637.91 508.82
600700.10 4789638.31 507.81
600700.15 4789636.43 509.64
600700.10 4789638.89 503.34
600700.17 4789636.31 506.86
600700.14 4789637.82 502.99
600700.18 4789636.82 502.56
600700.22 4789635.59 502.62
600700.26 4789634.60 502.16
600700.30 4789633.57 501.71
600700.38 4789630.58 506.43
600700.44 4789628.27 509.34
600700.47 4789627.41 508.55
600700.51 4789626.75 507.16
600700.53 4789626.44 504.92
600700.56 4789625.65 503.86
600700.52 4789627.70 498.48
600700.60 4789624.81 503.00
600700.59 4789625.28 501.76
600700.67 4789622.16 506.88
600700.72 4789620.61 507.89
600700.74 4789620.20 505.83
600700.78 4789619.41 504.81
600700.76 4789620.03 503.16
600700.81 4789618.80 503.30
600700.82 4789618.89 499.92
600700.82 4789619.18 499.14
600700.89 4789616.62 502.84
600700.92 4789615.75 502.04
600700.95 4789614.89 501.15
600700.98 4789614.58 498.85
600701.03 4789612.79 500.50
600701.08 4789611.53 500.75
600701.11 4789610.72 499.77
600701.14 4789609.92 498.72
600701.18 4789608.95 498.18
600701.25 4789606.15 502.67
600701.24 4789606.61 501.40
600701.28 4789605.53 501.18
600701.36 4789602.46 506.41
600701.39 4789601.84 504.93
600701.43 4789600.90 504.26
600701.45 4789600.85 501.18
600701.48 4789600.12 499.96
600701.50 4789599.79 497.63
600701.55 4789598.54 497.82
600701.58 4789597.65 497.07
600701.60 4789597.81 493.30
600701.59 4789598.38 491.66
600701.57 4789599.15 489.48
600701.61 4789598.30 488.58
600701.65 4789596.80 489.50
600701.65 4789597.17 488.44
600701.69 4789596.15 488.03
600701.72 4789595.22 487.30
600701.82 4789591.97 489.93
600701.85 4789591.37 488.30
600701.95 4789588.09 491.03
600701.94 4789588.84 488.87
600701.99 4789587.23 490.12
600701.97 4789587.96 487.99
600702.05 4789584.99 493.28
600702.08 4789584.29 491.92
600702.11 4789583.54 490.73
600702.13 4789583.42 487.62
600702.17 4789582.25 487.67
600702.17 4789582.65 486.46
600702.20 4789582.04 484.80
600702.17 4789583.60 480.15
600702.29 4789578.96 487.02
600702.32 4789578.38 485.31
600702.36 4789577.23 485.23
600702.40 4789576.05 485.31
600702.39 4789576.89 482.80
600702.43 4789575.91 482.21
600702.42 4789576.18 481.38
600702.46 4789575.27 480.63
600702.45 4789575.97 478.51
600702.48 4789575.04 477.76
600702.52 4789574.08 477.13
600702.56 4789573.10 476.52
600702.59 4789572.19 475.75
600702.63 4789571.17 475.28
600702.68 4789569.70 476.24
600702.72 4789568.75 475.57
600702.75 4789567.98 474.35
600702.79 4789567.09 473.49
600702.82 4789566.25 472.46
600702.86 4789565.35 471.62
600702.89 4789564.36 471.07
600702.99 4789560.17 480.58
600703.02 4789559.55 478.89
600703.06 4789558.61 478.22
600703.08 4789558.27 475.62
600703.08 4789558.69 474.27
600703.13 4789556.88 476.35
600703.12 4789557.36 474.80
600703.15 4789556.86 472.71
600703.19 4789555.59 473.05
600703.18 4789556.43 470.35
600703.22 4789555.23 470.47
600703.25 4789554.70 468.44
600703.24 4789555.28 466.54
600703.28 4789554.30 465.94
600703.31 4789553.28 465.48
600703.37 4789550.95 469.28
600703.35 4789552.51 464.18
600703.40 4789550.65 466.45
600703.39 4789551.27 464.43
600703.45 4789549.11 467.70
600703.48 4789548.15 467.04
600703.48 4789548.56 465.70
600703.53 4789546.52 468.58
600703.53 4789546.92 467.27
600703.57 4789545.78 467.18
600703.60 4789545.08 465.67
600703.64 4789543.98 465.45
600703.68 4789542.91 465.18
600703.73 4789541.02 467.61
600703.72 4789541.51 465.96
600703.77 4789539.78 467.89
600703.76 4789540.50 465.48
600703.82 4789538.21 469.28
600703.86 4789537.18 468.86
600703.89 4789536.44 467.46
600703.93 4789535.53 466.64
600703.92 4789535.76 465.85
600703.97 4789534.23 467.13
600703.97 4789534.50 466.19
600704.01 4789533.20 466.71
600704.00 4789533.70 464.99
600704.04 4789532.60 464.78
600704.10 4789530.25 468.93
600704.09 4789531.06 466.12
600704.14 4789529.19 468.59
600704.18 4789528.17 468.15
600704.20 4789527.99 464.78
600704.25 4789526.46 466.11
600704.24 4789526.83 464.81
600704.28 4789525.53 465.38
600704.28 4789526.07 463.46
600704.32 4789524.37 465.35
600704.32 4789524.82 463.77
600704.36 4789523.75 463.51
600704.35 4789524.12 462.21
600704.39 4789523.29 461.04
600704.43 4789522.19 460.87
600704.45 4789522.17 456.80
600704.43 4789523.40 452.40
600704.50 4789520.19 459.79
600704.54 4789519.02 459.83
600704.58 4789517.87 459.85
600704.62 4789516.83 459.39
600704.66 4789515.80 459.00
600704.70 4789514.94 457.88
600704.73 4789514.09 456.81
600704.73 4789514.18 456.50
600704.77 4789513.46 454.86
600704.81 4789511.72 457.07
600704.86 4789510.54 457.13
600704.89 4789509.54 456.60
600704.93 4789508.41 456.51
600704.97 4789507.78 454.58
600704.96 4789508.08 453.47
600705.00 4789506.79 453.96
600705.05 4789505.53 454.38
600705.03 4789506.65 450.19
600705.09 4789504.35 454.46
600705.09 4789504.47 454.00
600705.13 4789503.16 454.69
600705.17 4789502.18 453.96
600705.20 4789501.28 453.10
600705.25 4789499.94 453.74
600705.31 4789496.62 462.17
600705.28 4789498.88 453.50
600705.36 4789495.14 463.41
600705.35 4789495.55 461.82
600705.39 4789494.85 460.20
600705.44 4789492.82 463.57
600705.43 4789493.34 461.57
600705.48 4789491.35 464.98
600705.52 4789490.56 463.52
600705.51 4789490.97 461.91
600705.55 4789490.13 460.86
600705.54 4789490.49 459.43
600705.54 4789490.85 458.03
600705.58 4789489.41 459.12
600705.58 4789489.80 457.56
600705.61 4789488.89 456.73
600705.59 4789490.83 449.07
600705.61 4789491.52 441.66
600705.65 4789490.42 441.52
600705.69 4789489.33 441.16
600705.80 4789482.46 464.25
600705.79 4789482.87 462.59
600705.81 4789483.35 456.02
600705.77 4789487.22 440.39
600705.87 4789480.62 462.53
600705.90 4789480.00 460.36
600705.89 4789480.91 456.68
600705.94 4789478.93 460.16
600705.97 4789478.77 456.12
600706.00 4789478.44 452.86
600706.00 4789478.67 451.90
600705.97 4789481.18 441.60
600705.96 4789482.02 438.11
600706.04 4789477.36 452.56
600706.10 4789474.65 459.11
600706.14 4789473.60 458.69
600706.18 4789472.47 458.78
600706.17 4789472.79 457.42
600706.22 4789471.41 458.39
600706.21 4789472.14 455.33
600706.19 4789473.26 450.66
600706.25 4789470.90 455.87
600706.24 4789471.43 453.62
600706.23 4789472.31 449.94
600706.29 4789469.34 457.57
600706.27 4789471.12 450.07
600706.33 4789468.20 457.69
600706.32 4789468.93 454.62
600706.32 4789471.96 436.77
600706.36 4789470.98 436.14
600706.40 4789469.82 436.09
600706.44 4789468.47 437.01
600706.48 4789467.48 436.28
600706.52 4789466.54 435.45
600706.55 4789465.47 435.02
600706.59 4789464.40 434.73
600706.63 4789463.36 434.19
600706.67 4789462.42 433.37
600706.71 4789461.35 432.92
600706.75 4789460.32 432.46
600706.79 4789459.28 431.88
600706.83 4789458.23 431.53
600706.83 4789458.39 430.83
600706.87 4789457.26 430.64
600706.91 4789456.11 430.72
600706.95 4789454.95 430.68
600707.02 4789450.18 447.35
600706.99 4789453.78 430.89
600707.06 4789449.08 447.10
600707.03 4789452.58 431.05
600707.10 4789447.58 448.89
600707.07 4789451.12 432.60
600707.15 4789445.79 451.87
600707.11 4789449.98 432.46
600707.19 4789444.30 453.63
600707.15 4789448.74 433.01
600707.19 4789447.41 433.77
600707.27 4789442.29 452.52
600707.25 4789443.83 445.30
600707.24 4789444.91 440.24
600707.23 4789446.05 434.86
600707.33 4789438.36 465.61
600707.32 4789438.66 464.21
600707.38 4789435.94 471.89
600707.37 4789436.45 469.50
600707.42 4789434.83 471.87
600707.45 4789433.76 471.75
600707.49 4789433.09 469.60
600707.52 4789432.45 467.41
600707.56 4789432.34 462.53
600707.55 4789433.51 456.88
600707.60 4789430.81 464.64
600707.64 4789429.56 465.26
600707.67 4789428.54 464.84
600707.71 4789427.61 463.98
600707.75 4789426.78 462.62
600707.79 4789425.82 461.83
600707.82 4789424.87 461.05
600707.86 4789424.50 457.29
600707.85 4789425.51 452.23
600707.89 4789424.29 452.79
600707.88 4789425.85 444.93
600707.92 4789424.67 445.19
600707.96 4789423.25 446.68
600708.00 4789421.75 448.59
600708.06 4789417.05 467.02
600708.04 4789420.73 448.15
600708.11 4789414.89 472.39
600708.08 4789419.34 449.48
600708.08 4789419.60 448.12
600708.14 4789414.98 466.27
600708.12 4789418.43 448.39
600708.18 4789413.90 466.12
600708.16 4789417.28 448.56
600708.22 4789411.38 473.57
600708.21 4789414.04 459.68
600708.20 4789416.18 448.49
600708.25 4789412.77 460.49
600708.24 4789415.06 448.48
600708.30 4789408.68 476.28
600708.28 4789413.93 448.53
600708.34 4789407.06 479.00
600708.38 4789405.92 479.33
600708.42 4789404.75 479.74
600708.46 4789403.21 482.19
600708.46 4789403.65 479.82
600708.46 4789403.92 478.36
600708.50 4789402.07 482.45
600708.54 4789400.62 484.47
600708.58 4789399.39 485.23
600708.61 4789398.86 482.21
600708.65 4789397.28 484.95
600708.65 4789397.77 482.22
600708.69 4789396.09 485.55
600708.72 4789395.38 483.46
600708.72 4789395.54 482.56
600708.76 4789394.47 482.52
600708.80 4789393.20 483.57
600708.79 4789397.19 461.09
600708.84 4789392.16 483.35
600708.83 4789395.95 461.90
600708.88 4789390.66 485.70
600708.91 4789389.61 485.56
600708.91 4789390.24 481.94
600708.90 4789393.51 463.25
600708.95 4789388.49 485.77
600708.95 4789389.65 479.11
600708.94 4789392.30 463.85
600708.98 4789391.13 464.33
600709.03 4789386.36 485.62
600709.03 4789387.01 481.86
600709.02 4789389.94 464.84
600709.06 4789388.76 465.30
600709.10 4789387.57 465.82
600709.14 4789382.19 491.18
600709.14 4789386.38 466.43
600709.18 4789381.77 487.21
600709.17 4789385.18 466.98
600709.21 4789380.44 488.82
600709.21 4789383.97 467.77
600709.25 4789379.08 490.48
600709.25 4789379.47 488.12
600709.25 4789382.76 468.39
600709.29 4789377.93 491.01
600709.29 4789381.55 469.20
600709.33 4789376.27 494.52
600709.33 4789376.80 491.32
600709.36 4789375.34 493.78
600709.40 4789374.09 494.82
600709.40 4789374.32 493.42
600709.44 4789373.06 494.68
600709.44 4789376.85 471.27
600709.48 4789371.78 495.94
600709.48 4789372.22 493.18
600709.51 4789370.50 497.34
600709.51 4789370.81 495.39
600709.55 4789369.56 496.50
600709.55 4789371.98 481.31
600709.59 4789368.88 494.10
600709.59 4789371.92 474.98
600709.62 4789367.16 498.23
600709.62 4789367.84 493.90
600709.62 4789368.23 491.43
600709.66 4789366.43 496.15
600709.66 4789366.80 493.83
600709.67 4789369.63 475.76
600709.70 4789365.28 496.64
600709.73 4789364.64 494.03
600709.74 4789367.30 476.82
600709.77 4789363.00 497.74
600709.77 4789363.61 493.75
600709.78 4789366.09 477.66
600709.81 4789364.99 477.78
600709.84 4789360.69 498.99
600709.85 4789363.78 478.67
600709.88 4789359.38 500.61
600709.88 4789359.71 498.47
600709.89 4789362.74 478.44
600709.92 4789358.52 499.32
600709.92 4789359.76 491.09
600709.95 4789357.07 501.94
600709.95 4789357.34 500.13
600709.99 4789356.16 501.01
600709.99 4789356.35 499.68
600710.03 4789355.19 500.36
600710.03 4789355.31 499.59
600710.04 4789358.28 479.45
600710.06 4789353.73 503.15
600710.10 4789352.92 501.51
600710.14 4789351.52 503.88
600710.17 4789350.57 503.11
600710.19 4789353.50 482.77
600710.21 4789349.07 506.30
600710.21 4789349.25 505.01
600710.24 4789348.30 504.30
600710.28 4789347.54 502.26
600710.29 4789348.44 495.85
600710.32 4789346.38 503.01
600710.32 4789346.59 501.56
600710.36 4789345.50 501.80
600710.40 4789345.22 496.20
600710.43 4789344.14 496.37
600710.44 4789345.35 487.63
600710.48 4789344.24 487.90
600710.51 4789342.74 491.13
600710.55 4789341.60 491.76
600710.59 4789340.52 491.89
600710.62 4789338.47 499.28
600710.62 4789338.64 498.06
600710.62 4789339.32 492.94
600710.65 4789337.02 502.28
600710.65 4789337.17 501.20
600710.65 4789337.34 499.89
600710.68 4789335.84 503.35
600710.69 4789336.11 501.30
600710.69 4789336.27 500.06
600710.72 4789334.51 505.45
600710.72 4789334.68 504.14
600710.75 4789333.60 504.50
600710.79 4789332.44 505.30
600710.83 4789331.38 505.46
600710.83 4789331.53 504.34
600710.83 4789331.91 501.32
600710.87 4789330.60 503.22
600710.87 4789330.85 501.31
600710.87 4789331.14 499.00
600710.90 4789329.52 503.66
600710.90 4789329.84 501.12
600710.91 4789330.38 496.81
600710.93 4789327.97 507.54
600710.94 4789328.79 501.01
600710.95 4789329.25 497.30
600710.97 4789326.60 510.30
600710.99 4789324.77 516.57
600711.00 4789325.10 513.85
600711.00 4789325.37 511.68
600711.02 4789323.17 521.33
600711.03 4789323.56 518.16
600711.06 4789322.14 521.20
600711.09 4789321.07 521.60
600711.13 4789319.90 522.63
600711.16 4789318.87 522.84
600711.20 4789317.79 523.11
600711.20 4789317.95 521.74
600711.23 4789316.85 522.54
600711.24 4789317.19 519.58
600711.27 4789315.78 522.69
600711.27 4789316.07 520.21
600711.30 4789314.67 523.54
600711.31 4789315.27 518.37
600711.34 4789313.70 522.95
600711.35 4789313.99 520.39
600711.38 4789312.80 521.99
600711.39 4789313.36 517.06
600711.42 4789312.26 517.50
600711.43 4789312.45 515.84
600711.43 4789312.81 512.59
600711.47 4789311.79 512.60
600711.47 4789312.02 510.54
600711.48 4789312.55 505.77
600711.51 4789310.86 511.51
600711.51 4789311.00 510.28
600711.51 4789311.42 506.43
600711.54 4789309.95 510.51
600711.55 4789310.33 507.09
600711.58 4789308.85 510.98
600711.58 4789309.10 508.64
600711.62 4789308.01 509.33
600711.62 4789308.11 508.34
600711.65 4789306.87 510.08
600711.65 4789306.99 508.99
600711.68 4789305.75 511.03
600711.72 4789304.72 510.78
600711.76 4789303.60 511.81
600711.76 4789303.71 510.75
600711.79 4789302.49 512.33
600711.79 4789302.60 511.25
600711.82 4789301.40 513.07
600711.83 4789301.53 511.76
600711.86 4789300.30 513.58
600711.86 4789300.42 512.38
600711.89 4789299.24 513.96
600711.90 4789299.37 512.71
600711.93 4789298.08 515.07
600711.96 4789297.03 515.41
600712.00 4789295.97 515.62
600712.03 4789294.92 515.92
600712.04 4789295.07 514.41
600712.07 4789293.88 515.94
600712.10 4789292.81 516.46
600712.11 4789292.90 515.51
600712.14 4789291.74 516.74
600712.17 4789290.64 517.62
600712.21 4789289.64 517.21
600712.24 4789288.49 518.61
600712.24 4789288.60 517.43
600712.28 4789287.43 518.88
600712.28 4789287.50 518.09
600712.31 4789286.34 519.69
600712.31 4789286.43 518.64
600712.34 4789285.27 520.14
600712.35 4789285.35 519.21
600712.38 4789284.28 519.79
600712.39 4789282.39 529.62
600712.40 4789282.73 525.65
600712.41 4789283.20 520.31
600712.42 4789281.33 530.19
600712.45 4789280.13 532.25
600712.49 4789279.05 533.14
600712.51 4789277.82 535.64
600712.55 4789276.78 536.05
600712.55 4789276.92 534.43
600712.58 4789275.63 537.67
600712.61 4789274.68 537.05
600712.65 4789273.66 537.13
600712.65 4789273.78 535.60
600712.69 4789272.73 536.26
600712.72 4789271.65 537.08
600712.72 4789271.78 535.46
600712.75 4789270.62 537.53
600712.76 4789270.74 535.90
600712.79 4789269.55 538.17
600712.79 4789269.64 536.98
600712.82 4789268.42 539.93
600712.85 4789267.27 541.67
600712.88 4789266.25 542.07
600712.90 4789264.93 546.26
600712.94 4789263.97 545.83
600712.94 4789264.07 544.51
600712.95 4789264.18 543.04
600712.97 4789263.01 545.22
600713.01 4789261.99 545.63
600713.04 4789260.99 545.48
600713.07 4789259.89 547.16
600713.08 4789260.00 545.53
600713.11 4789258.93 546.41
600713.11 4789259.06 544.60
600713.14 4789257.91 546.96
600713.17 4789256.85 547.73
600713.21 4789255.87 547.63
600713.21 4789255.97 546.06
600713.24 4789254.84 547.94
600713.25 4789254.98 545.85
600713.26 4789255.18 542.76
600713.28 4789253.96 546.34
600713.29 4789254.05 544.92
600713.29 4789254.18 542.92
600713.32 4789253.03 545.10
600713.33 4789253.15 543.14
600713.34 4789253.35 539.95
600713.35 4789252.01 545.53
600713.37 4789250.78 549.24
600713.38 4789250.87 547.86
600713.39 4789251.01 545.43
600713.41 4789249.76 549.82
600713.41 4789249.86 548.21
600713.44 4789248.77 549.56
600713.45 4789248.94 546.66
600713.47 4789247.65 552.02
600713.50 4789246.58 553.16
600713.50 4789246.65 551.90
600713.53 4789245.54 554.26
600713.53 4789245.60 553.06
600713.56 4789244.54 554.31
600713.59 4789243.55 554.46
600713.62 4789242.46 556.48
600713.63 4789242.60 553.84
600713.65 4789241.44 556.87
600713.66 4789241.51 555.44
600713.68 4789240.42 557.70
600713.69 4789240.50 556.08
600713.71 4789239.34 559.24
600713.75 4789238.38 559.01
600713.75 4789238.44 557.73
600713.76 4789238.50 556.60
600713.78 4789237.33 560.05
600713.78 4789237.38 559.16
600713.82 4789236.48 557.61
600713.85 4789235.39 559.63
600713.86 4789235.48 557.77
600713.88 4789234.38 560.29
600713.89 4789234.48 558.18
600713.92 4789233.44 559.34
600713.94 4789233.68 554.07
600713.95 4789232.49 558.49
600713.97 4789232.64 555.16
600713.98 4789231.47 559.38
600714.02 4789230.48 559.45
600714.05 4789229.52 559.08
600714.09 4789228.56 558.43
600714.13 4789227.61 557.51
600714.16 4789226.62 557.68
600714.17 4789226.68 556.20
600714.20 4789225.70 555.96
600714.21 4789225.78 553.92
600714.22 4789225.86 552.04
600714.25 4789224.85 552.39
600714.26 4789224.89 551.32
600714.26 4789224.94 549.95
600714.31 4789224.02 548.28
600714.29 4789222.59 560.12
600714.32 4789221.62 559.93
600714.36 4789220.65 559.59
600714.40 4789220.94 551.03
600714.43 4789219.96 550.86
600714.44 4789219.99 549.92
600714.40 4789218.50 565.03
600714.47 4789218.99 549.99
600714.43 4789217.51 565.53
600714.50 4789218.00 550.18
600714.47 4789216.52 565.80
600714.54 4789216.99 550.69
600714.56 4789215.94 552.67
600714.59 4789214.94 553.22
600714.63 4789213.95 553.24
600714.63 4789213.97 552.47
600714.66 4789212.94 553.91
600714.66 4789212.97 552.79
600714.69 4789211.95 554.30
600714.73 4789210.98 553.57
600714.69 4789209.62 568.42
600714.76 4789209.98 553.85
600714.72 4789208.65 568.21
600714.79 4789208.96 555.30
600714.76 4789207.69 567.98
600714.79 4789207.85 560.65
600714.82 4789207.97 555.40
600714.75 4789206.54 575.69
600714.78 4789205.55 576.75
600714.84 4789205.81 564.43
600714.87 4789205.94 558.22
600714.81 4789204.56 577.43
600714.83 4789204.63 574.05
600714.92 4789205.00 555.73
600714.91 4789203.85 564.92
600714.95 4789204.00 556.82
600714.92 4789202.79 568.80
600714.94 4789202.86 564.88
600714.99 4789203.01 556.48
600714.95 4789201.82 569.10
600715.02 4789202.03 557.18
600715.05 4789201.02 558.15
600714.97 4789199.71 579.34
600715.08 4789200.05 557.72
600715.11 4789199.05 558.07
600715.05 4789197.81 577.08
600715.15 4789198.07 558.38
600715.17 4789197.06 559.85
600715.18 4789197.08 558.61
600715.10 4789195.84 580.25
600715.20 4789196.08 560.17
600715.24 4789195.09 560.64
600715.24 4789195.10 559.40
600715.27 4789194.11 561.17
600715.27 4789194.13 559.77
600715.30 4789193.12 561.26
600715.31 4789193.13 560.16
600715.22 4789191.97 581.89
600715.25 4789192.01 576.85
600715.33 4789192.15 561.59
600715.25 4789191.00 582.01
600715.28 4789190.03 584.02
600715.29 4789190.04 581.77
600715.30 4789190.06 579.44
600715.32 4789189.07 582.91
600715.33 4789189.08 580.33
600715.36 4789188.12 581.51
600715.38 4789188.14 577.60
600715.39 4789187.15 581.29
600715.42 4789186.20 582.37
600715.45 4789186.21 577.51
600715.53 4789186.26 563.20
600715.56 4789185.27 563.84
600715.56 4789185.28 562.91
600715.46 4789184.27 586.12
600715.48 4789184.27 583.77
600715.59 4789184.30 564.34
600715.50 4789183.30 585.92
600715.63 4789183.32 563.60
600715.52 4789182.35 587.31
600715.53 4789182.35 586.23
600715.54 4789182.35 585.14
600715.56 4789181.38 585.88
600715.57 4789181.38 584.25
600715.58 4789181.38 582.51
600715.59 4789180.44 587.74
600715.60 4789180.43 585.85
600715.63 4789179.47 585.56
600715.65 4789179.46 582.71
600715.66 4789178.52 585.83
600715.79 4789178.45 565.19
600715.70 4789177.55 585.55
600715.82 4789177.46 565.72
600715.85 4789176.49 565.82
600715.88 4789175.51 566.24
600715.89 4789174.58 571.00
600715.91 4789174.55 566.45
600715.92 4789173.60 570.85
600715.95 4789173.56 566.77
600715.90 4789172.71 579.67
600715.98 4789172.60 567.09
600715.90 4789171.79 584.62
600715.93 4789171.75 580.80
600716.01 4789171.62 567.47
600715.94 4789170.83 584.32
600715.96 4789170.80 581.12
600715.97 4789169.86 584.36
600715.99 4789169.83 581.69
600716.00 4789168.92 584.93
600716.10 4789168.72 568.39
600716.00 4789168.04 591.18
600716.03 4789167.08 590.70
600716.05 4789167.04 587.71
600716.05 4789166.15 592.74
600716.07 4789166.12 590.64
600716.09 4789165.19 591.88
600716.12 4789164.24 592.07
600716.13 4789164.20 590.08
600716.14 4789164.17 588.36
600716.16 4789163.27 590.67
600716.19 4789162.31 591.12
600716.23 4789161.37 590.91
600716.26 4789160.42 591.49
600716.28 4789159.52 593.41
600716.32 4789158.53 592.42
600716.33 4789157.65 594.88
600716.37 4789156.67 594.14
600716.38 4789156.64 593.00
600716.41 4789155.72 593.77
600716.55 4789155.19 572.41
600716.43 4789154.78 594.71
600716.44 4789154.74 593.19
600716.45 4789154.69 591.38
600716.58 4789154.21 572.60
600716.48 4789153.80 592.97
600716.49 4789153.73 590.43
600716.61 4789153.27 572.92
600716.50 4789152.86 594.06
600716.55 4789151.87 592.28
600716.56 4789151.83 590.88
600716.57 4789150.95 593.98
600716.58 4789150.92 592.84
600716.61 4789150.79 588.31
600716.60 4789150.02 593.96
600716.64 4789149.04 593.61
600716.67 4789148.10 593.45
600716.70 4789147.97 589.38
600716.72 4789147.89 586.97
600716.70 4789147.17 594.75
600716.72 4789146.25 595.17
600716.75 4789145.30 595.85
600716.77 4789145.24 594.14
600716.80 4789145.08 589.48
600716.79 4789144.37 595.81
600716.82 4789143.40 595.69
600716.85 4789143.27 592.20
600716.85 4789142.45 595.34
600716.88 4789142.34 592.18
600716.88 4789141.55 597.12
600716.91 4789140.63 597.26
600716.94 4789139.66 597.34
600716.98 4789138.66 595.71
600717.00 4789138.60 594.10
600717.01 4789137.71 596.22
600717.03 4789137.63 594.23
600717.15 4789136.95 577.87
600717.04 4789136.82 597.10
600717.06 4789136.71 594.42
600717.18 4789136.02 578.20
600717.07 4789135.89 598.03
600717.07 4789135.85 597.06
600717.21 4789135.05 578.61
600717.10 4789134.95 597.67
600717.12 4789134.80 594.37
600717.24 4789134.11 578.75
600717.13 4789134.00 598.23
600717.16 4789133.10 598.71
600717.21 4789132.80 592.21
600717.30 4789132.21 579.33
600717.19 4789132.15 599.18
600717.21 4789132.02 596.57
600717.22 4789131.94 594.69
600717.24 4789131.82 592.17
600717.22 4789131.19 598.60
600717.26 4789130.19 597.87
600717.27 4789130.12 596.48
600717.40 4789129.33 580.25
600717.30 4789129.23 597.34
600717.42 4789128.40 580.61
600717.33 4789128.26 597.32
600717.39 4789127.86 589.41
600717.46 4789127.42 580.71
600717.36 4789127.38 598.32
600717.41 4789127.01 591.12
600717.43 4789126.91 589.27
600717.49 4789126.49 580.99
600717.39 4789126.42 598.44
600717.52 4789125.54 581.60
600717.44 4789125.39 596.71
600717.55 4789124.59 581.65
600717.47 4789124.42 596.68
600717.58 4789123.63 581.95
600717.49 4789123.58 598.40
600717.61 4789122.69 582.19
600717.53 4789122.59 597.90
600717.64 4789121.74 582.76
600717.53 4789121.87 601.64
600717.56 4789121.63 597.40
600717.67 4789120.82 583.14
600717.56 4789120.90 601.55
600717.70 4789119.86 583.45
600717.60 4789119.96 601.57
600717.60 4789119.90 600.58
600717.62 4789119.74 597.70
600717.61 4789119.14 603.82
600717.62 4789119.05 602.24
600717.64 4789118.92 600.19
600717.64 4789118.21 603.97
600717.68 4789117.18 602.79
600717.70 4789117.03 600.34
600717.72 4789116.18 601.68
600717.75 4789116.02 599.09
600717.78 4789115.75 594.74
600717.81 4789115.54 591.34
600717.76 4789115.17 600.83
600717.79 4789114.29 601.86
600717.80 4789114.18 600.17
600717.81 4789113.44 603.53
600717.82 4789113.33 601.83
600717.83 4789113.25 600.50
600717.86 4789112.33 600.88
600717.88 4789112.20 598.85
600717.89 4789111.38 601.07
600717.91 4789111.26 599.17
600717.93 4789111.07 596.36
600717.95 4789110.94 594.38
600717.96 4789110.15 596.75
600717.98 4789110.00 594.50
600718.05 4789109.44 586.20
600718.01 4789109.07 594.90
600718.08 4789108.49 586.42
600718.11 4789107.55 586.58
600718.14 4789106.59 586.77
600718.17 4789105.65 587.01
600718.20 4789104.70 587.32
600718.23 4789103.77 587.60
600718.27 4789102.81 587.84
600718.25 4789102.29 593.54
600718.30 4789101.89 588.18
600718.23 4789101.80 599.88
600718.33 4789100.94 588.57
600718.26 4789100.93 600.82
600718.29 4789099.97 600.88
600718.32 4789099.71 597.49
600718.30 4789099.26 603.82
600718.33 4789098.92 599.48
600718.44 4789097.22 590.17
600718.47 4789096.32 590.69
600718.46 4789095.74 595.56
600718.49 4789095.46 592.10
600718.50 4789095.36 590.93
600718.46 4789095.15 599.95
600718.53 4789094.46 591.44
600718.49 4789094.20 600.14
600718.56 4789093.49 591.54
600718.60 4789092.53 591.34
600718.53 4789092.59 603.62
600718.55 4789092.39 601.26
600718.63 4789091.59 591.71
600718.56 4789091.62 603.24
600718.58 4789091.43 601.08
600718.60 4789090.65 603.14
600718.62 4789090.46 600.91
600718.60 4789090.00 606.53
600718.63 4789089.05 606.59
600718.64 4789088.33 609.01
600718.81 4789085.98 593.38
600718.84 4789085.06 593.77
600718.87 4789084.12 594.03
600718.81 4789084.15 604.69
600718.90 4789083.20 594.36
600718.84 4789083.19 604.65
600718.88 4789082.86 601.14
600718.93 4789082.28 594.88
600718.85 4789082.47 607.07
600718.87 4789082.36 605.83
600718.86 4789081.79 609.87
600718.87 4789081.67 608.61
600718.87 4789081.10 612.56
600718.92 4789079.95 610.34
600718.93 4789079.91 609.90
600718.99 4789078.61 606.32
600719.09 4789077.59 595.84
600719.12 4789076.65 596.02
600719.15 4789075.71 596.19
600719.09 4789075.78 606.46
600719.18 4789074.76 596.30
600719.09 4789075.18 609.95
600719.12 4789074.89 607.11
600719.21 4789073.81 596.44
600719.08 4789074.65 614.04
600719.16 4789073.77 605.38
600719.25 4789072.88 596.63
600719.28 4789071.93 596.82
600719.22 4789072.01 606.72
600719.31 4789071.01 597.07
600719.34 4789070.07 597.34
600719.26 4789070.37 609.20
600719.37 4789069.15 597.66
600719.29 4789069.42 609.18
600719.32 4789069.14 606.56
600719.33 4789068.99 605.15
600719.40 4789068.22 597.97
600719.33 4789068.39 608.43
600719.43 4789067.32 598.47
600719.37 4789067.37 607.80
600719.46 4789066.41 598.89
600719.40 4789066.42 607.74
600719.49 4789065.49 599.21
600719.52 4789064.53 599.26
600719.55 4789063.54 598.97
600719.59 4789062.60 599.14
600719.61 4789061.75 600.02
600719.65 4789060.71 599.33
600719.67 4789059.84 600.07
600719.65 4789059.54 605.78
600719.70 4789058.97 600.84
600719.63 4789059.27 611.65
600719.68 4789058.60 605.88
600719.73 4789058.05 601.13
600719.65 4789058.40 612.34
600719.71 4789057.11 609.42
600719.74 4789056.18 609.65
600719.75 4789055.54 612.17
600719.84 4789054.43 602.94
600719.87 4789053.51 603.26
600719.91 4789052.50 602.76
600719.88 4789052.32 609.20
600719.95 4789051.49 602.41
600719.90 4789051.57 610.79
600719.93 4789050.58 610.46
600720.02 4789049.48 601.65
600719.96 4789049.71 611.11
600720.05 4789048.54 601.76
600720.09 4789047.55 601.54
600720.12 4789046.61 601.65
600720.16 4789045.62 601.38
600720.18 4789044.75 602.11
600720.21 4789043.80 602.19
600720.25 4789042.80 601.86
600720.28 4789041.89 602.31
600720.23 4789041.98 610.17
600720.24 4789041.81 608.93
600720.31 4789040.93 602.23
600720.26 4789041.03 610.27
600720.29 4789040.72 607.91
600720.30 4789040.55 606.63
600720.34 4789040.01 602.60
600720.27 4789040.42 612.79
600720.29 4789040.20 611.15
600720.29 4789039.60 613.74
600720.32 4789038.68 613.99
600720.34 4789038.41 611.96
600720.37 4789037.57 612.81
600720.38 4789037.34 611.13
600720.40 4789036.56 612.40
600720.51 4789035.24 602.81
600720.44 4789035.56 612.06
600720.44 4789035.50 611.62
600720.47 4789035.18 609.31
600720.46 4789034.76 613.16
600720.52 4789033.96 607.43
600720.48 4789034.04 614.80
600720.52 4789032.97 613.93
600720.54 4789032.09 614.50
600720.57 4789031.73 611.96
600720.61 4789030.67 611.17
600720.64 4789030.38 609.14
600720.64 4789029.81 611.90
600720.75 4789028.38 601.98
600720.78 4789027.39 601.73
600720.82 4789026.38 601.43
600720.85 4789025.39 601.26
600720.88 4789024.53 601.96
600720.92 4789023.45 601.19
600720.94 4789022.60 601.98
600720.99 4789021.47 600.88
600721.02 4789020.52 600.95
600721.06 4789019.52 600.79
600721.08 4789018.63 601.26
600721.12 4789017.65 601.19
600721.13 4789017.47 600.00
600721.17 4789016.45 599.69
600721.20 4789015.57 600.25
600721.23 4789014.54 599.86
600721.28 4789013.36 598.51
600721.31 4789012.45 598.91
600721.35 4789011.41 598.49
600721.38 4789010.43 598.43
600721.40 4789010.20 596.99
600721.42 4789009.35 597.71
600721.47 4789008.21 596.74
600721.50 4789007.27 596.91
600721.54 4789006.16 596.06
600721.55 4789006.02 595.21
600721.59 4789004.96 594.76
600721.61 4789004.26 596.33
600721.62 4789004.07 595.23
600721.64 4789003.86 593.93
600721.66 4789003.00 594.68
600721.68 4789002.76 593.26
600721.70 4789001.92 594.01
600721.71 4789001.73 592.92
600721.74 4789000.83 593.44
600721.76 4789000.63 592.22
600691.66 4789872.45 525.52
600691.68 4789872.25 523.54
600691.70 4789871.71 522.17
600691.74 4789870.86 521.26
600691.75 4789870.74 519.18
600691.76 4789871.22 516.03
600691.82 4789869.30 516.95
600691.86 4789867.94 516.90
600692.03 4789861.55 525.37
600692.07 4789860.68 524.53
600692.12 4789859.64 521.64
600692.13 4789859.68 519.27
600692.17 4789858.73 518.52
600692.18 4789859.00 515.74
600692.36 4789852.64 521.96
600692.38 4789852.21 520.33
600692.41 4789851.86 518.63
600692.45 4789850.80 518.08
600692.53 4789847.94 520.70
600692.55 4789847.81 518.56
600692.58 4789847.02 517.60
600692.63 4789845.53 517.79
600692.73 4789842.53 518.30
600692.76 4789842.02 516.87
600692.81 4789840.73 514.39
600692.82 4789840.98 511.53
600692.78 4789842.68 508.55
600692.91 4789837.74 514.89
600692.94 4789837.28 513.30
600692.96 4789837.13 511.20
600693.00 4789836.11 510.58
600692.99 4789836.97 506.70
600693.03 4789835.79 506.35
600693.07 4789834.69 505.93
600693.12 4789833.13 506.27
600693.10 4789834.13 504.48
600693.15 4789832.61 504.82
600693.19 4789831.39 504.56
600693.24 4789829.96 504.74
600693.37 4789825.02 511.17
600693.40 4789824.39 509.93
600693.44 4789823.43 509.21
600693.50 4789821.51 510.31
600693.53 4789820.80 509.13
600693.56 4789820.19 507.85
600693.59 4789819.74 506.20
600693.61 4789819.44 504.33
600693.69 4789816.48 507.27
600693.75 4789814.36 508.75
600693.78 4789813.81 507.26
600693.81 4789813.20 505.99
600693.85 4789812.29 505.17
600693.81 4789814.37 498.89
600693.88 4789812.09 500.60
600693.85 4789813.26 498.43
600693.89 4789812.21 497.94
600693.94 4789810.80 498.04
600693.93 4789811.22 497.25
600693.98 4789809.78 497.50
600693.96 4789810.70 495.79
600694.02 4789808.79 496.81
600694.07 4789807.06 497.62
600694.11 4789806.05 496.96
600694.16 4789804.62 497.19
600694.34 4789797.65 507.80
600694.37 4789796.67 507.22
600694.40 4789796.09 505.77
600694.43 4789795.56 504.35
600694.47 4789794.33 504.12
600694.53 4789792.53 505.10
600694.55 4789792.15 503.28
600694.59 4789791.29 502.47
600694.76 4789784.83 509.85
600694.86 4789781.47 513.77
600694.88 4789780.94 512.33
600694.90 4789781.04 509.57
600694.95 4789779.10 510.87
600695.03 4789776.97 509.97
600695.02 4789778.04 505.30
600695.05 4789777.76 503.35
600695.09 4789776.44 503.34
600695.13 4789775.55 502.58
600695.10 4789776.61 500.49
600695.17 4789774.34 502.36
600695.14 4789775.54 500.00
600695.20 4789773.40 501.72
600695.26 4789771.56 502.75
600695.31 4789770.30 502.71
600695.29 4789770.77 501.78
600695.36 4789768.61 503.46
600695.40 4789767.30 503.55
600695.45 4789766.06 503.41
600695.49 4789764.75 503.50
600695.54 4789763.16 504.08
600695.57 4789762.67 502.48
600695.62 4789761.19 502.86
600695.66 4789759.95 502.80
600695.70 4789758.77 502.56
600695.74 4789757.69 502.17
600695.73 4789758.30 500.91
600695.81 4789755.36 504.27
600695.78 4789756.76 501.43
600695.86 4789753.97 504.52
600695.89 4789753.01 503.86
600695.94 4789751.75 503.83
600695.92 4789752.44 502.43
600695.96 4789751.37 501.97
600695.98 4789751.11 499.90
600696.02 4789750.09 499.36
600696.07 4789748.76 499.47
600696.10 4789747.84 498.73
600696.14 4789746.64 498.58
600696.18 4789745.63 498.02
600696.22 4789744.49 497.76
600696.26 4789743.36 497.44
600696.30 4789742.29 497.03
600696.34 4789741.27 496.48
600696.38 4789739.99 496.51
600696.43 4789738.67 496.59
600696.47 4789737.60 496.18
600696.52 4789735.91 497.08
600696.57 4789734.51 497.37
600696.60 4789733.42 497.00
600696.59 4789733.96 495.85
600696.65 4789732.24 496.82
600696.63 4789732.80 495.61
600696.67 4789731.68 495.30
600696.72 4789730.17 495.83
600696.76 4789728.98 495.68
600696.80 4789728.04 494.98
600696.85 4789726.51 495.57
600696.89 4789725.39 495.25
600696.94 4789723.95 495.65
600696.98 4789722.64 495.76
600697.03 4789721.37 495.80
600697.07 4789720.21 495.60
600697.12 4789718.63 496.30
600697.15 4789717.57 495.87
600697.20 4789716.14 496.25
600697.24 4789715.17 495.64
600697.29 4789713.56 496.43
600697.33 4789712.30 496.47
600697.37 4789711.03 496.51
600697.42 4789709.90 496.25
600697.46 4789708.52 496.54
600697.50 4789707.65 495.70
600697.54 4789706.42 495.70
600697.58 4789705.28 495.44
600697.62 4789704.23 495.02
600697.69 4789701.59 498.15
600697.72 4789700.79 497.19
600697.74 4789700.88 494.13
600697.78 4789699.77 493.87
600697.83 4789698.06 494.92
600697.87 4789696.62 495.39
600697.92 4789695.38 495.40
600697.96 4789694.27 495.12
600698.00 4789692.89 495.43
600698.04 4789691.66 495.44
600698.08 4789690.53 495.19
600698.12 4789689.68 494.33
600698.17 4789687.84 495.73
600698.21 4789686.64 495.68
600698.26 4789685.49 495.49
600698.30 4789684.20 495.63
600698.34 4789682.75 496.13
600698.38 4789681.73 495.67
600698.43 4789680.14 496.53
600698.47 4789678.95 496.46
600698.52 4789677.63 496.67
600698.57 4789676.07 497.50
600698.61 4789674.58 498.12
600698.65 4789673.31 498.27
600698.69 4789672.34 497.65
600698.74 4789670.60 498.92
600698.79 4789669.28 499.18
600698.83 4789668.16 498.94
600698.87 4789666.70 499.55
600698.86 4789667.41 497.82
600698.92 4789665.02 500.69
600698.91 4789665.75 498.92
600698.91 4789665.98 498.37
600698.96 4789663.93 500.38
600699.05 4789660.55 505.69
600699.01 4789662.26 501.53
600699.10 4789658.73 507.21
600699.09 4789659.38 505.61
600699.13 4789658.23 505.49
600699.10 4789659.50 502.38
600699.14 4789658.44 502.02
600699.21 4789655.95 505.19
600699.26 4789653.98 507.09
600699.26 4789654.34 506.21
600699.29 4789653.35 505.70
600699.33 4789652.42 505.03
600699.37 4789651.16 505.18
600699.41 4789650.11 504.81
600699.45 4789648.74 505.27
600699.49 4789647.58 505.18
600699.53 4789646.40 505.15
600699.58 4789644.83 506.09
600699.57 4789645.49 504.43
600699.63 4789643.49 506.48
600699.67 4789642.34 506.38
600699.65 4789643.10 504.45
600699.69 4789642.13 503.91
600699.75 4789640.03 506.20
600699.73 4789640.82 504.20
600699.81 4789637.79 508.89
600699.77 4789639.78 503.81
600699.83 4789637.52 506.57
600699.81 4789638.78 503.34
600699.87 4789636.23 506.82
600699.84 4789637.75 502.92
600699.89 4789636.03 504.30
600699.88 4789636.65 502.71
600699.95 4789634.04 506.37
600699.92 4789635.47 502.68
600699.99 4789632.96 506.11
600699.96 4789634.44 502.27
600700.03 4789631.79 506.06
600700.00 4789633.51 501.61
600700.07 4789630.51 506.34
600700.13 4789628.52 508.45
600700.17 4789627.39 508.33
600700.20 4789626.68 507.08
600700.22 4789626.37 504.84
600700.25 4789625.59 503.76
600700.29 4789624.71 502.98
600700.37 4789621.09 509.42
600700.40 4789620.56 507.74
600700.43 4789620.08 505.90
600700.47 4789618.65 506.60
600700.46 4789619.34 504.75
600700.49 4789618.77 503.11
600700.51 4789618.46 500.82
600700.50 4789619.12 499.05
600700.57 4789616.56 502.74
600700.61 4789615.27 503.08
600700.60 4789615.64 502.10
600700.64 4789614.79 501.16
600700.70 4789612.56 504.10
600700.73 4789611.96 502.48
600700.71 4789612.69 500.49
600700.76 4789611.32 501.09
600700.82 4789609.78 498.88
600700.81 4789610.54 496.80
600700.93 4789605.98 502.90
600700.92 4789606.48 501.53
600700.96 4789605.39 501.26
600701.03 4789602.39 506.39
600701.06 4789601.68 505.08
600701.10 4789600.81 504.34
600701.12 4789600.78 501.09
600701.15 4789600.06 499.94
600701.18 4789599.26 498.81
600701.21 4789598.55 497.62
600701.27 4789597.77 493.23
600701.25 4789599.04 489.64
600701.28 4789598.17 488.66
600701.32 4789596.74 489.49
600701.32 4789597.14 488.34
600701.36 4789596.09 487.90
600701.39 4789595.17 487.26
600701.46 4789592.53 491.40
600701.49 4789591.90 489.95
600701.52 4789591.41 487.90
600701.57 4789589.32 490.64
600701.60 4789588.76 488.81
600701.64 4789587.46 489.25
600701.64 4789587.88 488.03
600701.71 4789584.90 493.26
600701.73 4789584.38 491.46
600701.76 4789583.77 489.76
600701.80 4789583.00 488.66
600701.79 4789583.33 487.71
600701.83 4789582.14 487.71
600701.83 4789582.57 486.43
600701.82 4789582.88 485.52
600701.83 4789583.53 480.17
600701.93 4789579.02 490.08
600701.95 4789578.91 486.98
600701.99 4789577.90 486.48
600702.02 4789577.13 485.35
600702.08 4789576.12 481.40
600702.11 4789575.17 480.67
600702.10 4789575.98 478.20
600702.13 4789575.05 477.55
600702.17 4789573.94 477.30
600702.21 4789573.01 476.65
600702.25 4789572.13 475.69
600702.33 4789569.62 476.24
600702.36 4789568.69 475.59
600702.40 4789567.90 474.32
600702.43 4789567.10 473.27
600702.47 4789566.20 472.35
600702.50 4789565.33 471.50
600702.60 4789560.64 482.49
600702.54 4789564.20 471.31
600702.63 4789560.11 480.57
600702.66 4789559.15 479.91
600702.66 4789559.55 478.62
600702.69 4789558.59 478.08
600702.72 4789558.58 474.35
600702.76 4789557.22 475.06
600702.79 4789556.77 472.72
600702.82 4789556.32 470.51
600702.81 4789556.69 469.32
600702.86 4789555.06 470.74
600702.85 4789555.82 468.28
600702.84 4789556.11 467.36
600702.89 4789554.64 468.41
600702.88 4789555.26 466.42
600702.93 4789553.46 468.40
600702.91 4789554.22 465.95
600702.97 4789552.11 469.11
600702.95 4789553.27 465.33
600703.01 4789550.94 469.01
600702.99 4789552.35 464.42
600703.05 4789549.38 470.41
600703.04 4789550.26 467.54
600703.03 4789551.16 464.59
600703.08 4789549.14 467.35
600703.12 4789548.07 467.08
600703.16 4789546.45 468.58
600703.20 4789545.56 467.73
600703.24 4789544.28 468.10
600703.23 4789544.99 465.72
600703.27 4789543.92 465.46
600703.31 4789542.67 465.72
600703.31 4789542.88 465.02
600703.36 4789541.00 467.49
600703.35 4789541.51 465.75
600703.40 4789539.73 467.83
600703.45 4789537.86 470.27
600703.44 4789538.20 469.11
600703.48 4789537.28 468.28
600703.51 4789536.45 467.21
600703.55 4789535.14 467.71
600703.55 4789535.70 465.80
600703.60 4789533.90 468.04
600703.59 4789534.17 467.14
600703.63 4789533.16 466.59
600703.62 4789533.67 464.84
600703.66 4789532.52 464.84
600703.63 4789534.84 456.86
600703.71 4789530.58 467.53
600703.71 4789530.97 466.19
600703.74 4789529.90 465.94
600703.71 4789532.77 455.98
600703.79 4789527.99 468.55
600703.78 4789528.84 465.58
600703.82 4789527.93 464.78
600703.86 4789526.37 466.14
600703.86 4789526.76 464.80
600703.91 4789524.88 467.38
600703.90 4789525.47 465.30
600703.94 4789524.32 465.26
600703.97 4789523.78 463.16
600703.97 4789524.06 462.16
600704.01 4789522.72 462.78
600704.00 4789523.18 461.13
600704.04 4789521.72 462.28
600704.07 4789521.59 458.62
600704.06 4789522.07 456.91
600704.05 4789523.31 452.48
600704.11 4789520.09 459.87
600704.15 4789519.07 459.38
600704.19 4789517.81 459.77
600704.23 4789516.77 459.35
600704.27 4789515.78 458.82
600704.30 4789514.86 457.91
600704.34 4789514.00 456.88
600704.37 4789513.40 454.82
600704.42 4789511.61 457.22
600704.46 4789510.48 457.09
600704.50 4789509.49 456.53
600704.54 4789508.35 456.47
600704.56 4789508.07 453.24
600704.60 4789506.76 453.78
600704.60 4789507.09 452.55
600704.65 4789505.45 454.43
600704.64 4789505.71 453.44
600704.69 4789504.28 454.47
600704.72 4789503.14 454.44
600704.76 4789502.07 454.12
600704.81 4789499.96 457.82
600704.80 4789501.20 453.10
600704.84 4789499.93 453.51
600704.90 4789496.73 461.44
600704.89 4789498.02 456.47
600704.88 4789498.81 453.45
600704.87 4789499.32 451.47
600704.94 4789495.48 461.84
600704.98 4789494.37 461.74
600704.98 4789494.75 460.26
600705.03 4789492.20 465.77
600705.02 4789493.28 461.55
600705.07 4789491.15 465.42
600705.10 4789490.56 463.30
600705.13 4789490.08 460.71
600705.13 4789490.37 459.58
600705.17 4789489.37 459.04
600705.16 4789489.74 457.58
600705.12 4789493.48 442.80
600705.20 4789488.83 456.64
600705.16 4789492.56 441.88
600705.20 4789491.39 441.94
600705.24 4789490.32 441.58
600705.28 4789489.12 441.80
600705.37 4789482.52 463.68
600705.40 4789482.64 458.62
600705.39 4789483.28 456.07
600705.35 4789487.17 440.36
600705.45 4789480.57 462.42
600705.44 4789480.93 460.97
600705.48 4789479.95 460.33
600705.47 4789480.83 456.75
600705.52 4789478.87 460.14
600705.51 4789479.86 456.08
600705.55 4789477.91 459.40
600705.55 4789478.76 455.95
600705.58 4789478.37 452.87
600705.58 4789478.58 451.99
600705.54 4789481.90 438.34
600705.63 4789475.72 459.09
600705.62 4789477.31 452.53
600705.67 4789474.55 459.25
600705.71 4789473.58 458.56
600705.75 4789472.41 458.74
600705.78 4789472.06 455.46
600705.82 4789470.84 455.80
600705.81 4789471.36 453.61
600705.80 4789472.23 449.97
600705.79 4789473.60 444.16
600705.86 4789469.20 457.97
600705.90 4789468.10 457.83
600705.87 4789471.57 443.11
600705.86 4789472.93 437.32
600705.89 4789471.94 436.66
600705.93 4789470.89 436.20
600705.93 4789471.01 435.69
600705.97 4789469.53 437.11
600705.97 4789469.76 436.13
600706.01 4789468.36 437.21
600706.05 4789467.15 437.50
600706.05 4789467.48 436.05
600706.09 4789466.48 435.42
600706.12 4789465.40 435.13
600706.16 4789464.31 434.92
600706.20 4789463.27 434.38
600706.24 4789462.26 433.79
600706.28 4789461.24 433.23
600706.32 4789460.26 432.48
600706.35 4789459.30 431.62
600706.39 4789458.13 431.76
600706.43 4789457.16 430.91
600706.47 4789456.00 431.00
600706.51 4789454.88 430.84
600706.57 4789450.13 447.31
600706.55 4789453.70 431.00
600706.61 4789449.07 447.01
600706.59 4789452.52 431.18
600706.66 4789446.88 451.89
600706.65 4789447.54 448.84
600706.63 4789451.18 432.05
600706.69 4789445.79 451.72
600706.69 4789446.46 448.62
600706.67 4789449.04 436.67
600706.67 4789449.95 432.47
600706.71 4789448.64 433.24
600706.77 4789443.90 450.01
600706.75 4789447.33 434.01
600706.81 4789442.17 452.85
600706.79 4789444.86 440.23
600706.79 4789445.97 435.04
600706.87 4789438.03 467.02
600706.87 4789438.32 465.66
600706.91 4789436.41 469.43
600706.90 4789437.00 466.66
600706.99 4789433.68 471.90
600706.98 4789434.08 469.97
600707.02 4789433.07 469.52
600707.02 4789433.35 468.16
600707.06 4789432.36 467.61
600707.09 4789432.14 463.31
600707.13 4789430.85 464.20
600707.17 4789429.67 464.52
600707.20 4789428.48 464.95
600707.24 4789427.53 464.10
600707.28 4789426.69 462.80
600707.31 4789425.82 461.59
600707.35 4789424.92 460.59
600707.39 4789424.44 457.36
600707.42 4789424.29 452.59
600707.41 4789425.74 445.24
600707.45 4789424.55 445.55
600707.49 4789423.07 447.40
600707.53 4789421.67 448.76
600707.57 4789420.63 448.44
600707.61 4789419.54 448.21
600707.66 4789414.00 471.12
600707.65 4789418.38 448.48
600707.68 4789417.21 448.67
600707.73 4789414.02 459.52
600707.72 4789416.11 448.60
600707.77 4789409.93 475.15
600707.76 4789414.99 448.57
600707.81 4789408.63 476.29
600707.81 4789408.94 474.63
600707.80 4789413.87 448.60
600707.85 4789406.81 480.09
600707.85 4789407.07 478.67
600707.89 4789405.88 479.25
600707.93 4789404.46 481.01
600707.92 4789404.75 479.46
600707.96 4789403.32 481.30
600707.96 4789403.65 479.54
600708.00 4789401.76 483.85
600708.00 4789402.03 482.37
600708.04 4789400.57 484.43
600708.07 4789399.37 485.05
600708.07 4789399.58 483.91
600708.11 4789399.84 476.58
600708.10 4789403.32 457.43
600708.15 4789397.44 483.78
600708.15 4789397.74 482.14
600708.14 4789402.06 458.28
600708.18 4789395.99 485.86
600708.22 4789395.30 483.60
600708.26 4789394.09 484.36
600708.26 4789394.44 482.43
600708.25 4789398.33 460.61
600708.29 4789392.81 485.46
600708.29 4789393.17 483.44
600708.33 4789391.77 485.25
600708.33 4789392.11 483.32
600708.33 4789395.86 462.12
600708.37 4789390.40 486.85
600708.37 4789390.67 485.35
600708.40 4789389.67 484.94
600708.40 4789390.19 481.93
600708.41 4789393.45 463.30
600708.44 4789388.47 485.58
600708.48 4789387.40 485.60
600708.48 4789391.05 464.44
600708.52 4789386.27 485.81
600708.51 4789386.95 481.88
600708.55 4789385.93 481.58
600708.55 4789388.69 465.47
600708.59 4789383.16 491.42
600708.59 4789387.52 465.86
600708.62 4789382.21 490.77
600708.63 4789386.30 466.61
600708.66 4789381.50 488.57
600708.66 4789381.74 487.14
600708.66 4789385.09 467.27
600708.70 4789379.66 493.19
600708.70 4789380.25 489.67
600708.70 4789383.90 467.85
600708.73 4789379.47 487.85
600708.74 4789382.71 468.45
600708.77 4789377.92 490.79
600708.78 4789381.50 469.20
600708.80 4789376.24 494.38
600708.80 4789376.69 491.69
600708.84 4789375.28 493.81
600708.88 4789374.02 494.95
600708.88 4789374.28 493.33
600708.91 4789373.10 494.12
600708.91 4789373.31 492.82
600708.92 4789376.80 471.29
600708.95 4789372.07 493.80
600708.98 4789370.75 495.43
600708.99 4789371.57 490.33
600709.03 4789371.59 483.45
600709.03 4789373.09 474.01
600709.03 4789373.20 473.34
600709.07 4789371.86 475.01
600709.09 4789367.77 494.02
600709.09 4789368.19 491.38
600709.14 4789369.62 475.48
600709.16 4789365.16 497.14
600709.20 4789363.96 498.11
600709.23 4789362.97 497.60
600709.25 4789366.06 477.59
600709.29 4789364.94 477.82
600709.30 4789360.45 500.25
600709.34 4789359.36 500.51
600709.34 4789359.68 498.35
600709.36 4789362.66 478.70
600709.38 4789358.43 499.62
600709.38 4789358.69 497.88
600709.38 4789359.72 491.04
600709.41 4789357.09 501.56
600709.43 4789360.51 478.63
600709.45 4789356.11 501.01
600709.48 4789354.73 503.25
600709.48 4789355.15 500.46
600709.51 4789353.27 505.94
600709.51 4789353.70 503.02
600709.55 4789352.46 504.40
600709.55 4789352.65 503.08
600709.55 4789352.86 501.65
600709.59 4789351.52 503.56
600709.61 4789354.69 481.68
600709.62 4789350.37 504.32
600709.62 4789350.59 502.80
600709.65 4789349.03 506.23
600709.69 4789348.08 505.65
600709.73 4789347.33 503.45
600709.76 4789346.43 502.42
600709.77 4789346.99 498.45
600709.81 4789345.95 498.21
600709.81 4789346.14 496.89
600709.84 4789344.69 499.84
600709.84 4789345.16 496.46
600709.85 4789345.44 494.43
600709.89 4789345.29 487.71
600709.92 4789344.02 489.30
600709.93 4789344.20 487.97
600709.96 4789342.66 491.41
600709.99 4789341.52 492.06
600710.02 4789339.58 498.58
600710.02 4789339.70 497.68
600710.03 4789340.37 492.65
600710.05 4789338.48 499.04
600710.06 4789338.63 497.86
600710.09 4789337.21 500.56
600710.09 4789337.39 499.18
600710.12 4789335.90 502.59
600710.15 4789334.44 505.69
600710.16 4789334.97 501.62
600710.19 4789333.49 505.03
600710.23 4789332.65 503.36
600710.23 4789332.85 501.77
600710.26 4789331.60 503.44
600710.26 4789331.85 501.46
600710.30 4789330.63 502.76
600710.33 4789329.46 503.77
600710.34 4789329.88 500.42
600710.34 4789330.33 496.90
600710.36 4789328.20 505.47
600710.37 4789328.82 500.51
600710.39 4789326.60 509.95
600710.41 4789324.72 516.77
600710.44 4789323.13 521.30
600710.47 4789322.04 521.71
600710.51 4789320.85 523.15
600710.54 4789319.88 522.57
600710.58 4789318.88 522.37
600710.58 4789319.18 519.86
600710.61 4789317.83 522.49
600710.65 4789316.80 522.56
600710.66 4789317.29 518.41
600710.68 4789315.69 523.26
600710.68 4789315.80 522.31
600710.72 4789314.69 523.02
600710.72 4789314.86 521.56
600710.75 4789313.60 523.55
600710.75 4789313.76 522.15
600710.76 4789313.92 520.77
600710.79 4789312.78 521.79
600710.79 4789313.13 518.65
600710.80 4789313.47 515.67
600710.83 4789312.34 516.51
600710.84 4789312.41 515.87
600710.87 4789311.52 514.67
600710.88 4789311.69 513.11
600710.92 4789310.91 510.74
600710.95 4789309.89 510.66
600710.96 4789310.20 507.88
600710.99 4789309.05 508.78
600711.02 4789307.88 510.03
600711.03 4789308.07 508.34
600711.06 4789306.84 510.04
600711.09 4789305.71 511.00
600711.13 4789304.65 511.11
600711.13 4789304.75 510.20
600711.16 4789303.58 511.59
600711.16 4789303.67 510.67
600711.19 4789302.42 512.68
600711.22 4789301.32 513.39
600711.26 4789300.27 513.48
600711.26 4789300.39 512.33
600711.29 4789299.13 514.68
600711.30 4789299.32 512.80
600711.33 4789298.03 515.25
600711.36 4789296.98 515.58
600711.39 4789295.93 515.71
600711.43 4789294.88 515.93
600711.46 4789293.83 516.14
600711.50 4789292.87 515.46
600711.53 4789291.70 516.92
600711.56 4789290.60 517.69
600711.59 4789289.52 518.18
600711.60 4789289.63 517.00
600711.63 4789288.47 518.57
600711.63 4789288.57 517.48
600711.66 4789287.38 519.12
600711.70 4789286.40 518.74
600711.73 4789285.23 520.22
600711.76 4789284.25 519.86
600711.77 4789282.52 527.73
600711.79 4789283.10 521.16
600711.80 4789281.30 530.22
600711.80 4789281.38 529.28
600711.81 4789281.53 527.57
600711.83 4789280.21 530.98
600711.85 4789278.78 535.96
600711.86 4789278.89 534.69
600711.86 4789279.04 532.94
600711.89 4789277.76 536.03
600711.89 4789277.90 534.28
600711.92 4789276.76 536.06
600711.92 4789276.86 534.82
600711.95 4789275.61 537.63
600711.98 4789274.65 537.17
600712.02 4789273.72 536.08
600712.05 4789272.62 537.41
600712.09 4789271.64 536.85
600712.09 4789271.70 536.09
600712.12 4789270.55 538.10
600712.12 4789270.75 535.58
600712.15 4789269.56 537.69
600712.18 4789268.37 540.28
600712.21 4789267.21 542.07
600712.21 4789267.33 540.56
600712.24 4789266.22 542.16
600712.26 4789264.88 546.54
600712.27 4789265.22 541.95
600712.29 4789263.90 546.55
600712.30 4789264.05 544.57
600712.33 4789262.93 545.82
600712.36 4789261.95 545.94
600712.37 4789262.06 544.31
600712.40 4789260.95 545.67
600712.40 4789261.05 544.29
600712.43 4789260.03 544.82
600712.47 4789259.03 544.59
600712.48 4789259.19 542.11
600712.49 4789257.90 546.75
600712.50 4789258.02 544.92
600712.53 4789256.92 546.14
600712.53 4789257.02 544.71
600712.56 4789255.92 546.49
600712.57 4789256.07 544.30
600712.60 4789254.95 545.82
600712.61 4789255.12 543.23
600712.63 4789254.03 544.85
600712.64 4789254.14 543.10
600712.67 4789253.05 544.25
600712.67 4789253.11 543.32
600712.68 4789253.27 540.71
600712.70 4789251.97 545.96
600712.71 4789252.24 541.49
600712.72 4789252.34 539.92
600712.73 4789250.98 545.38
600712.75 4789251.18 542.18
600712.76 4789249.88 547.35
600712.80 4789248.91 546.70
600712.81 4789247.60 552.38
600712.82 4789247.75 549.80
600712.84 4789246.54 553.39
600712.84 4789246.62 551.95
600712.86 4789245.50 554.42
600712.90 4789244.49 554.52
600712.93 4789243.48 555.20
600712.96 4789242.41 556.44
600712.97 4789242.53 554.24
600713.00 4789241.51 555.08
600713.01 4789240.27 559.63
600713.02 4789240.45 556.19
600713.04 4789239.28 560.18
600713.05 4789239.39 558.05
600713.08 4789238.32 559.15
600713.09 4789238.43 557.14
600713.11 4789237.36 559.14
600713.12 4789237.43 557.72
600713.14 4789236.31 560.01
600713.15 4789236.39 558.47
600713.18 4789235.39 559.11
600713.21 4789234.32 560.57
600713.21 4789234.41 558.62
600713.25 4789233.48 557.81
600713.27 4789233.65 554.09
600713.28 4789232.40 559.58
600713.28 4789232.45 558.43
600713.31 4789231.43 559.51
600713.35 4789230.46 558.76
600713.38 4789229.54 557.77
600713.41 4789228.53 558.16
600713.45 4789227.62 556.54
600713.46 4789227.69 554.65
600713.49 4789226.62 556.70
600713.50 4789226.73 553.94
600713.53 4789225.74 554.16
600713.57 4789224.80 552.66
600713.61 4789223.87 551.11
600713.62 4789223.94 549.40
600713.63 4789223.98 548.30
600713.60 4789222.55 560.21
600713.64 4789221.58 559.90
600713.63 4789220.31 568.10
600713.67 4789219.35 567.97
600713.70 4789218.37 567.67
600713.74 4789217.46 565.94
600713.78 4789216.48 565.75
600713.87 4789215.87 553.97
600713.88 4789215.92 552.28
600713.90 4789214.90 553.15
600713.94 4789213.91 553.31
600713.97 4789212.93 552.80
600714.00 4789211.92 554.21
600714.03 4789210.91 554.47
600713.99 4789209.58 568.59
600714.07 4789209.95 553.85
600714.09 4789208.92 555.36
600714.02 4789207.46 576.45
600714.03 4789207.50 574.48
600714.03 4789207.53 573.13
600714.05 4789206.49 575.87
600714.11 4789206.75 564.39
600714.16 4789206.96 554.89
600714.08 4789205.51 577.19
600714.14 4789205.77 564.50
600714.18 4789205.91 558.24
600714.19 4789205.97 555.37
600714.22 4789204.97 555.78
600714.25 4789203.96 557.01
600714.24 4789202.82 564.96
600714.29 4789202.98 556.54
600714.21 4789201.65 576.46
600714.32 4789202.00 556.89
600714.34 4789200.98 558.30
600714.26 4789199.68 579.00
600714.38 4789200.01 557.81
600714.31 4789198.73 577.01
600714.41 4789199.02 558.08
600714.33 4789197.75 578.65
600714.34 4789197.78 576.97
600714.44 4789198.04 558.33
600714.36 4789196.79 578.35
600714.39 4789196.84 574.35
600714.47 4789197.05 558.74
600714.39 4789195.81 579.82
600714.42 4789195.87 574.67
600714.50 4789196.05 560.21
600714.42 4789194.85 579.58
600714.53 4789195.07 560.62
600714.44 4789193.85 582.60
600714.44 4789193.87 581.20
600714.56 4789194.08 560.80
600714.48 4789192.91 580.75
600714.59 4789193.10 560.96
600714.51 4789191.94 581.62
600714.54 4789191.98 576.72
600714.62 4789192.12 561.45
600714.56 4789191.01 577.35
600714.65 4789191.14 561.53
600714.66 4789191.14 560.89
600714.58 4789190.03 579.98
600714.69 4789190.16 561.28
600714.60 4789189.05 582.53
600714.65 4789189.10 574.14
600714.72 4789189.17 562.01
600714.63 4789188.09 582.62
600714.66 4789188.11 578.07
600714.75 4789188.19 562.92
600714.67 4789187.13 581.76
600714.69 4789187.15 577.47
600714.78 4789187.21 563.20
600714.68 4789186.16 584.67
600714.69 4789186.16 582.89
600714.72 4789185.20 583.85
600714.84 4789185.25 562.92
600714.75 4789184.24 583.75
600714.76 4789184.24 581.91
600714.87 4789184.27 564.45
600714.77 4789183.28 586.09
600714.78 4789183.28 585.30
600714.80 4789182.32 587.48
600714.83 4789181.36 586.62
600714.85 4789181.36 583.28
600714.87 4789180.40 586.15
600714.90 4789179.44 585.80
600714.92 4789179.43 582.75
600714.93 4789178.49 586.71
600714.96 4789178.47 582.50
600715.09 4789177.44 565.41
600715.12 4789176.47 566.44
600715.12 4789176.46 565.77
600715.15 4789175.49 566.26
600715.18 4789174.52 567.37
600715.22 4789173.54 566.82
600715.17 4789172.68 579.79
600715.25 4789172.57 567.06
600715.19 4789171.73 580.87
600715.28 4789171.60 567.62
600715.20 4789170.80 584.54
600715.23 4789169.85 584.84
600715.26 4789168.89 585.04
600715.28 4789168.86 582.32
600715.26 4789168.01 590.86
600715.29 4789167.94 585.14
600715.29 4789167.06 591.00
600715.31 4789166.13 592.48
600715.32 4789166.10 590.64
600715.34 4789165.19 593.43
600715.38 4789164.21 591.61
600715.42 4789163.24 590.57
600715.45 4789163.15 585.97
600715.45 4789162.28 590.20
600715.46 4789162.26 588.93
600715.48 4789161.33 590.70
600715.49 4789161.29 588.84
600715.62 4789160.94 570.59
600715.50 4789160.41 592.20
600715.52 4789159.49 594.03
600715.55 4789158.57 595.06
600715.58 4789157.62 595.44
600715.62 4789156.63 593.85
600715.66 4789155.67 593.30
600715.67 4789155.61 591.17
600715.80 4789155.15 572.39
600715.70 4789154.68 591.80
600715.83 4789154.19 572.63
600715.72 4789153.76 593.07
600715.74 4789153.70 590.98
600715.80 4789153.46 581.93
600715.86 4789153.22 572.89
600715.75 4789152.84 594.23
600715.76 4789152.78 592.16
600715.89 4789152.26 573.35
600715.79 4789151.84 592.70
600715.82 4789151.71 588.06
600715.84 4789151.62 584.91
600715.81 4789150.92 593.74
600715.82 4789150.89 592.70
600715.83 4789150.85 591.21
600715.90 4789149.72 585.49
600715.98 4789149.38 574.28
600715.93 4789148.79 586.52
600716.02 4789148.42 574.47
600715.91 4789148.08 594.47
600715.91 4789148.06 593.85
600715.96 4789147.86 587.37
600715.94 4789147.14 594.52
600715.97 4789146.20 594.95
600716.00 4789145.23 594.47
600716.01 4789145.17 592.72
600716.04 4789145.05 589.20
600716.02 4789144.33 596.10
600716.03 4789144.30 595.07
600716.07 4789144.08 589.00
600716.17 4789143.62 575.94
600716.06 4789143.38 595.93
600716.06 4789143.33 594.50
600716.09 4789142.41 595.57
600716.12 4789142.28 591.87
600716.11 4789141.53 597.22
600716.12 4789141.46 595.39
600716.15 4789141.33 591.96
600716.14 4789140.60 597.90
600716.18 4789139.61 596.85
600716.21 4789138.64 596.39
600716.23 4789138.52 593.38
600716.35 4789137.88 577.64
600716.25 4789137.63 594.82
600716.38 4789136.93 577.90
600716.27 4789136.79 597.61
600716.29 4789136.66 594.44
600716.30 4789135.83 597.17
600716.32 4789135.70 594.37
600716.44 4789135.01 578.43
600716.32 4789134.93 598.54
600716.47 4789134.06 578.70
600716.35 4789134.00 598.80
600716.37 4789133.89 596.37
600716.50 4789133.11 578.98
600716.39 4789132.99 597.61
600716.40 4789132.19 600.62
600716.44 4789131.18 599.56
600716.46 4789131.11 597.96
600716.48 4789130.18 598.47
600716.50 4789130.09 596.61
600716.51 4789129.27 599.17
600716.52 4789129.17 597.17
600716.65 4789128.34 580.50
600716.56 4789128.21 597.01
600716.69 4789127.39 580.68
600716.58 4789127.33 598.47
600716.65 4789126.84 588.85
600716.71 4789126.44 581.18
600716.61 4789126.38 598.32
600716.74 4789125.49 581.38
600716.64 4789125.44 598.65
600716.66 4789125.29 595.75
600716.78 4789124.54 581.60
600716.67 4789124.53 599.23
600716.81 4789123.59 581.97
600716.69 4789123.66 600.91
600716.84 4789122.64 582.16
600716.72 4789122.71 600.81
600716.74 4789122.57 598.26
600716.86 4789121.70 582.64
600716.77 4789121.62 598.26
600716.89 4789120.75 582.95
600716.80 4789120.68 598.49
600716.82 4789120.55 596.19
600716.92 4789119.82 583.44
600716.82 4789119.86 600.77
600716.84 4789119.72 598.29
600716.83 4789119.02 602.52
600716.86 4789118.85 599.61
600716.86 4789118.13 603.31
600716.89 4789117.93 600.04
600717.01 4789116.98 584.21
600716.90 4789117.10 602.08
600717.04 4789116.03 584.56
600716.93 4789116.19 602.64
600716.94 4789116.09 601.04
600716.95 4789116.02 599.80
600716.98 4789115.13 600.83
600716.99 4789114.33 603.00
600717.02 4789113.40 603.55
600717.03 4789113.33 602.55
600717.04 4789113.25 601.29
600717.06 4789112.34 601.53
600717.09 4789112.16 598.82
600717.11 4789111.96 595.75
600717.11 4789111.27 599.96
600717.14 4789111.02 596.22
600717.19 4789110.65 590.68
600717.17 4789110.10 596.58
600717.19 4789109.98 594.70
600717.25 4789109.43 586.56
600717.28 4789108.48 586.91
600717.31 4789107.54 586.99
600717.35 4789106.56 587.09
600717.38 4789105.62 587.15
600717.41 4789104.66 587.44
600717.32 4789104.70 600.99
600717.44 4789103.74 587.70
600717.36 4789103.69 600.32
600717.47 4789102.78 587.94
600717.40 4789102.71 599.81
600717.43 4789102.42 595.88
600717.45 4789102.27 593.78
600717.50 4789101.85 588.14
600717.42 4789101.83 600.85
600717.43 4789101.76 599.96
600717.44 4789101.02 602.59
600717.45 4789100.91 601.07
600717.45 4789100.22 604.65
600717.47 4789100.10 603.15
600717.49 4789099.91 600.62
600717.49 4789099.20 603.52
600717.52 4789098.25 603.77
600717.57 4789097.82 598.30
600717.65 4789097.16 589.91
600717.67 4789096.28 590.68
600717.70 4789095.33 591.00
600717.73 4789094.38 591.00
600717.76 4789093.46 591.58
600717.79 4789092.51 591.61
600717.74 4789092.35 601.25
600717.82 4789091.57 591.98
600717.77 4789091.40 601.14
600717.85 4789090.65 592.20
600717.80 4789090.42 600.98
600717.83 4789090.17 598.00
600717.88 4789089.70 592.52
600717.78 4789090.01 606.97
600717.84 4789089.44 600.44
600717.88 4789089.11 596.62
600717.91 4789088.79 592.90
600717.84 4789088.84 604.66
600717.84 4789088.17 607.49
600717.85 4789088.04 606.05
600717.98 4789086.14 595.62
600718.00 4789085.94 593.47
600718.03 4789085.03 593.70
600718.00 4789084.66 600.40
600718.06 4789084.08 594.05
600718.03 4789083.73 600.40
600718.09 4789083.17 594.32
600718.03 4789083.13 604.46
600718.12 4789082.23 594.80
600718.00 4789082.75 610.39
600718.02 4789082.60 608.76
600718.04 4789082.44 607.03
600718.03 4789081.84 610.95
600718.05 4789081.70 609.51
600718.06 4789081.60 608.39
600718.04 4789081.15 613.37
600718.07 4789080.87 610.44
600718.09 4789080.05 611.99
600718.10 4789079.87 610.13
600718.14 4789078.85 609.16
600718.27 4789077.55 595.83
600718.16 4789078.03 610.66
600718.30 4789076.60 596.06
600718.23 4789076.73 606.89
600718.33 4789075.67 596.19
600718.26 4789075.76 606.84
600718.36 4789074.72 596.46
600718.27 4789075.10 609.51
600718.29 4789074.88 607.37
600718.30 4789074.74 605.98
600718.39 4789073.80 596.68
600718.30 4789074.13 609.50
600718.31 4789074.04 608.60
600718.32 4789073.88 607.05
600718.42 4789072.83 596.72
600718.35 4789072.97 607.20
600718.36 4789072.85 606.05
600718.38 4789072.69 604.50
600718.45 4789071.91 596.96
600718.48 4789070.98 597.34
600718.51 4789070.04 597.38
600718.54 4789069.10 597.72
600718.48 4789069.20 607.52
600718.52 4789068.76 603.39
600718.57 4789068.19 598.03
600718.60 4789067.26 598.43
600718.53 4789067.38 608.21
600718.62 4789066.37 598.90
600718.65 4789065.44 599.30
600718.68 4789064.51 599.39
600718.72 4789063.53 599.37
600718.67 4789063.46 607.12
600718.75 4789062.54 598.96
600718.71 4789062.49 607.13
600718.78 4789061.69 599.99
600718.81 4789060.68 599.41
600718.83 4789059.84 600.62
600718.81 4789059.49 605.76
600718.86 4789058.98 601.28
600718.78 4789059.28 612.28
600718.81 4789058.41 612.78
600718.85 4789057.36 612.03
600718.88 4789056.41 611.88
600718.91 4789055.46 612.03
600719.00 4789054.38 602.98
600719.03 4789053.45 603.11
600718.98 4789053.50 611.47
600719.00 4789053.24 609.33
600719.07 4789052.43 602.70
600719.03 4789052.38 610.00
600719.04 4789052.26 609.00
600719.11 4789051.43 602.22
600719.06 4789051.43 610.12
600719.14 4789050.45 602.18
600719.05 4789050.99 614.08
600719.08 4789050.55 610.55
600719.17 4789049.48 601.99
600719.12 4789049.60 610.73
600719.21 4789048.51 602.00
600719.24 4789047.54 601.76
600719.20 4789047.38 608.21
600719.28 4789046.51 601.37
600719.26 4789046.17 606.07
600719.30 4789045.64 601.90
600719.25 4789045.72 610.11
600719.29 4789045.22 606.26
600719.34 4789044.65 601.86
600719.36 4789043.77 602.33
600719.40 4789042.76 602.00
600719.42 4789041.89 602.63
600719.38 4789041.91 610.12
600719.40 4789041.58 607.59
600719.39 4789041.22 612.00
600719.40 4789041.05 610.74
600719.42 4789040.83 609.09
600719.49 4789039.91 602.20
600719.41 4789040.39 612.95
600719.42 4789039.71 614.87
600719.45 4789038.74 614.82
600719.47 4789038.59 613.74
600719.50 4789037.56 613.10
600719.52 4789037.31 611.26
600719.62 4789036.14 602.68
600719.51 4789036.90 615.23
600719.53 4789036.71 613.84
600719.54 4789036.57 612.84
600719.56 4789035.80 614.13
600719.58 4789035.47 611.69
600719.61 4789035.17 609.55
600719.62 4789034.95 607.99
600719.55 4789035.40 618.07
600719.59 4789034.26 616.64
600719.65 4789033.00 614.52
600719.69 4789031.92 613.58
600719.72 4789031.03 614.06
600719.75 4789030.60 611.07
600719.80 4789029.37 609.10
600719.82 4789029.17 607.70
600719.88 4789028.35 601.99
600719.92 4789027.33 601.70
600719.95 4789026.34 601.44
600719.99 4789025.33 601.23
600720.02 4789024.36 601.11
600720.05 4789023.38 601.10
600720.08 4789022.53 601.82
600720.12 4789021.43 600.95
600720.15 4789020.51 601.21
600720.18 4789019.54 601.24
600720.21 4789018.60 601.41
600720.25 4789017.61 601.28
600720.29 4789016.55 600.64
600720.32 4789015.54 600.39
600720.36 4789014.53 600.12
600720.41 4789013.33 598.65
600720.43 4789012.46 599.28
600720.47 4789011.43 598.87
600720.50 4789010.41 598.56
600720.55 4789009.29 597.67
600720.58 4789008.25 597.27
600720.62 4789007.28 597.31
600720.65 4789006.23 596.78
600720.69 4789005.22 596.61
600720.73 4789004.16 596.06
600720.74 4789003.93 594.70
600720.78 4789002.97 594.84
600720.82 4789001.88 594.08
600720.85 4789000.84 593.78
600720.87 4789000.66 592.75
600691.07 4789873.11 524.24
600691.05 4789873.97 522.82
600691.16 4789870.54 523.92
600691.20 4789869.54 523.29
600691.23 4789868.82 522.18
600691.21 4789870.15 517.65
600691.25 4789868.92 517.40
600691.30 4789867.56 517.36
600691.45 4789861.76 524.82
600691.48 4789860.92 523.93
600691.51 4789860.54 522.24
600691.53 4789860.13 520.62
600691.56 4789859.58 519.23
600691.57 4789859.72 516.66
600691.59 4789859.27 515.06
600691.74 4789853.69 522.28
600691.77 4789853.09 520.97
600691.79 4789852.57 519.53
600691.82 4789851.83 518.46
600691.82 4789852.43 515.08
600691.79 4789853.83 512.65
600691.85 4789851.61 514.14
600691.95 4789848.30 517.50
600691.88 4789851.10 512.64
600691.99 4789847.10 517.23
600692.01 4789846.78 515.42
600692.30 4789838.15 516.29
600692.32 4789837.69 514.73
600692.35 4789837.13 513.32
600692.38 4789836.32 512.37
600692.40 4789836.56 507.15
600692.44 4789835.46 506.69
600692.50 4789833.70 507.43
600692.48 4789834.62 505.80
600692.52 4789833.16 505.98
600692.51 4789834.00 504.46
600692.56 4789832.19 505.30
600692.61 4789830.79 505.38
600692.64 4789829.93 504.52
600692.63 4789830.42 503.63
600692.77 4789824.79 511.35
600692.81 4789824.01 510.35
600692.83 4789823.54 508.76
600692.87 4789822.51 508.21
600692.92 4789820.84 508.80
600692.95 4789820.40 507.18
600692.98 4789819.79 505.84
600693.00 4789819.28 504.34
600693.14 4789814.30 508.58
600693.19 4789812.90 508.69
600693.20 4789813.19 505.71
600693.24 4789812.08 505.28
600693.29 4789810.59 505.61
600693.27 4789812.01 500.48
600693.25 4789812.83 498.94
600693.28 4789812.16 497.72
600693.27 4789812.68 496.76
600693.33 4789810.60 498.14
600693.37 4789809.67 497.39
600693.42 4789808.06 497.90
600693.46 4789806.87 497.65
600693.50 4789805.81 497.12
600693.63 4789800.79 504.11
600693.55 4789804.35 497.38
600693.73 4789796.94 508.88
600693.75 4789796.78 506.72
600693.77 4789796.36 505.00
600693.79 4789796.07 503.05
600693.86 4789793.79 504.88
600693.90 4789792.47 504.91
600694.01 4789789.02 506.50
600693.97 4789790.65 503.36
600694.06 4789787.46 506.96
600694.16 4789784.22 508.18
600694.19 4789783.64 506.80
600694.13 4789786.17 501.90
600694.24 4789782.09 507.26
600694.28 4789780.93 507.00
600694.33 4789779.20 507.83
600694.36 4789778.55 506.59
600694.39 4789777.85 505.40
600694.41 4789777.63 503.30
600694.50 4789774.00 507.85
600694.46 4789776.18 503.57
600694.49 4789775.44 502.49
600694.47 4789776.06 501.27
600694.53 4789774.04 502.68
600694.57 4789773.08 502.03
600694.62 4789771.61 502.35
600694.68 4789769.63 503.72
600694.73 4789768.10 504.19
600694.77 4789766.75 504.32
600694.81 4789765.43 504.38
600694.86 4789764.18 504.31
600694.91 4789762.50 505.08
600694.90 4789763.04 504.00
600694.94 4789761.92 503.68
600694.97 4789760.85 503.22
600695.02 4789759.61 503.15
600695.06 4789758.46 502.86
600695.10 4789757.31 502.61
600695.17 4789754.57 505.58
600695.16 4789755.20 504.28
600695.21 4789753.71 504.75
600695.25 4789752.32 504.94
600695.28 4789751.71 503.60
600695.31 4789751.22 501.97
600695.33 4789750.66 500.52
600695.37 4789749.73 499.76
600695.36 4789750.34 498.52
600695.40 4789748.75 499.19
600695.40 4789749.18 498.30
600695.44 4789747.98 498.10
600695.49 4789746.42 498.71
600695.48 4789746.80 497.92
600695.53 4789745.29 498.37
600695.51 4789745.85 497.21
600695.57 4789744.19 498.05
600695.60 4789743.14 497.55
600695.64 4789742.01 497.27
600695.69 4789740.71 497.32
600695.73 4789739.60 497.01
600695.76 4789738.60 496.39
600695.81 4789737.18 496.74
600695.85 4789736.17 496.17
600695.90 4789734.32 497.43
600695.89 4789734.79 496.44
600695.93 4789733.55 496.35
600695.98 4789732.16 496.64
600696.01 4789731.38 495.58
600696.06 4789729.86 496.16
600696.10 4789728.75 495.79
600696.14 4789727.38 496.05
600696.19 4789726.08 496.12
600696.22 4789724.91 495.94
600696.27 4789723.58 496.07
600696.31 4789722.30 496.14
600696.35 4789721.05 496.11
600696.40 4789719.61 496.54
600696.44 4789718.26 496.72
600696.49 4789716.89 497.01
600696.53 4789715.68 496.88
600696.57 4789714.40 496.98
600696.61 4789713.24 496.77
600696.65 4789712.04 496.66
600696.70 4789710.66 496.92
600696.74 4789709.40 496.99
600696.78 4789708.22 496.81
600696.82 4789707.16 496.44
600696.85 4789706.30 495.55
600696.85 4789706.55 494.98
600696.90 4789704.60 496.59
600696.98 4789701.57 500.60
600697.01 4789701.07 498.96
600697.04 4789700.51 497.41
600697.06 4789700.18 495.36
600697.10 4789698.84 495.58
600697.09 4789699.35 494.41
600697.15 4789697.53 495.74
600697.19 4789696.17 496.02
600697.23 4789694.96 495.97
600697.27 4789693.77 495.87
600697.31 4789692.44 496.08
600697.36 4789691.17 496.16
600697.40 4789690.04 495.92
600697.44 4789688.81 495.92
600697.48 4789687.52 496.06
600697.52 4789686.21 496.24
600697.56 4789684.99 496.24
600697.60 4789683.81 496.11
600697.65 4789682.18 497.08
600697.69 4789681.02 496.89
600697.73 4789679.93 496.60
600697.78 4789678.21 497.75
600697.82 4789676.96 497.85
600697.87 4789675.61 498.15
600697.91 4789674.13 498.79
600697.95 4789673.03 498.48
600698.00 4789671.47 499.32
600698.04 4789670.32 499.15
600698.08 4789668.86 499.77
600698.12 4789667.67 499.68
600698.17 4789666.26 500.18
600698.21 4789664.82 500.73
600698.31 4789660.70 507.81
600698.37 4789658.42 510.42
600698.39 4789658.41 507.55
600698.42 4789657.89 505.84
600698.44 4789657.50 503.88
600698.42 4789658.59 501.20
600698.49 4789655.96 504.68
600698.52 4789654.95 504.26
600698.57 4789653.23 505.52
600698.61 4789652.12 505.34
600698.65 4789650.84 505.50
600698.69 4789649.68 505.46
600698.74 4789648.43 505.55
600698.78 4789647.21 505.67
600698.82 4789646.02 505.60
600698.86 4789644.52 506.44
600698.85 4789645.03 505.14
600698.90 4789643.16 506.83
600698.93 4789643.03 504.20
600698.97 4789641.79 504.26
600699.01 4789640.59 504.33
600699.04 4789639.49 504.07
600699.11 4789637.07 507.27
600699.10 4789637.56 506.02
600699.14 4789636.01 506.88
600699.18 4789635.11 506.21
600699.16 4789635.92 504.12
600699.16 4789636.34 503.04
600699.22 4789633.61 506.98
600699.26 4789632.56 506.68
600699.30 4789631.21 507.07
600699.29 4789631.74 505.68
600699.33 4789630.52 505.84
600699.39 4789628.54 507.88
600699.42 4789627.59 507.34
600699.46 4789626.54 506.94
600699.45 4789627.20 505.21
600699.48 4789626.19 504.81
600699.52 4789625.35 503.89
600699.56 4789624.19 503.89
600699.55 4789624.57 502.87
600699.63 4789620.98 509.21
600699.67 4789620.06 508.60
600699.70 4789619.09 507.99
600699.69 4789619.78 506.15
600699.73 4789618.53 506.44
600699.76 4789618.20 504.10
600699.79 4789617.58 502.70
600699.84 4789615.51 505.04
600699.88 4789614.51 504.63
600699.87 4789614.94 503.47
600699.92 4789612.95 505.61
600699.95 4789612.51 503.73
600699.98 4789612.17 501.40
600700.00 4789611.57 499.89
600700.03 4789611.19 497.69
600700.05 4789610.87 495.36
600700.05 4789611.24 494.34
600700.10 4789609.51 495.83
600700.18 4789605.86 502.68
600700.17 4789606.30 501.48
600700.24 4789603.26 506.64
600700.21 4789605.19 501.28
600700.29 4789601.70 507.74
600700.32 4789601.13 506.09
600700.35 4789600.35 505.03
600700.37 4789600.15 502.32
600700.39 4789600.05 499.35
600700.43 4789599.07 498.80
600700.46 4789598.27 497.81
600700.49 4789597.89 495.54
600700.51 4789597.52 493.31
600700.49 4789598.83 489.61
600700.53 4789597.82 489.11
600700.52 4789598.29 487.77
600700.57 4789596.79 488.74
600700.60 4789595.90 487.89
600700.64 4789594.84 487.59
600700.68 4789593.58 487.82
600700.72 4789592.11 488.71
600700.72 4789592.49 487.61
600700.79 4789589.37 493.21
600700.82 4789588.87 491.30
600700.81 4789589.29 490.09
600700.85 4789588.32 489.48
600700.84 4789588.46 489.09
600700.89 4789586.70 490.83
600700.88 4789587.19 489.40
600700.93 4789585.32 491.43
600700.97 4789584.42 490.70
600700.99 4789584.10 488.19
600701.04 4789582.82 488.54
600701.03 4789583.22 487.38
600701.06 4789582.87 484.94
600701.03 4789584.21 480.96
600701.12 4789580.06 489.83
600701.16 4789578.97 489.58
600701.18 4789578.81 486.62
600701.22 4789577.50 487.04
600701.22 4789577.93 485.74
600701.25 4789577.06 484.87
600701.28 4789576.21 483.91
600701.31 4789576.04 480.93
600701.31 4789576.15 480.60
600701.33 4789575.73 478.31
600701.37 4789574.82 477.55
600701.41 4789573.68 477.42
600701.44 4789572.70 476.88
600701.48 4789571.67 476.44
600701.52 4789570.43 476.66
600701.56 4789569.06 477.31
600701.60 4789568.33 475.96
600701.63 4789567.61 474.58
600701.66 4789566.63 473.98
600701.70 4789565.52 473.83
600701.70 4789565.96 472.46
600701.73 4789565.04 471.65
600701.81 4789561.06 480.52
600701.85 4789560.26 479.37
600701.82 4789561.75 474.68
600701.89 4789559.02 479.66
600701.88 4789559.51 478.09
600701.91 4789558.76 476.78
600701.91 4789559.11 475.69
600701.94 4789558.23 474.82
600701.94 4789558.55 473.80
600701.97 4789557.42 473.67
600701.97 4789557.81 472.42
600702.00 4789556.86 471.77
600701.99 4789557.88 468.49
600701.98 4789558.28 467.20
600702.03 4789556.47 469.28
600702.02 4789557.06 467.37
600702.06 4789555.77 467.78
600702.10 4789555.00 466.49
600702.16 4789552.42 471.08
600702.15 4789552.87 469.64
600702.19 4789551.61 469.93
600702.22 4789550.92 468.42
600702.27 4789549.26 470.04
600702.31 4789548.20 469.72
600702.35 4789546.99 469.86
600702.38 4789546.18 468.73
600702.42 4789545.14 468.35
600702.45 4789544.43 466.83
600702.52 4789542.67 464.99
600702.57 4789540.74 467.54
600702.56 4789541.31 465.64
600702.61 4789539.31 468.50
600702.65 4789537.90 469.35
600702.65 4789538.51 467.29
600702.69 4789537.16 467.96
600702.73 4789535.48 469.70
600702.77 4789534.55 468.99
600702.81 4789533.34 469.16
600702.80 4789533.63 468.18
600702.84 4789532.44 468.31
600702.87 4789531.97 465.97
600702.92 4789530.22 468.05
600702.90 4789531.42 463.88
600702.95 4789529.31 467.17
600702.94 4789530.35 463.55
600702.98 4789529.11 463.90
600702.97 4789530.01 460.75
600702.95 4789531.38 455.98
600703.02 4789527.98 463.76
600703.06 4789526.33 465.52
600703.03 4789529.25 455.27
600703.11 4789524.52 467.85
600703.14 4789524.10 465.29
600703.17 4789523.28 464.08
600703.21 4789522.30 463.48
600703.21 4789522.54 462.63
600703.25 4789521.30 462.95
600703.28 4789520.61 461.28
600703.27 4789521.09 459.58
600703.27 4789521.37 458.57
600703.31 4789520.43 457.78
600703.35 4789518.69 459.90
600703.39 4789517.45 460.21
600703.39 4789517.76 459.11
600703.43 4789516.58 459.22
600703.46 4789515.65 458.39
600703.50 4789514.76 457.45
600703.53 4789513.85 456.54
600703.58 4789512.33 457.90
600703.55 4789514.60 449.57
600703.61 4789511.32 457.39
600703.59 4789513.55 449.14
600703.65 4789510.25 457.09
600703.69 4789509.20 456.69
600703.73 4789508.04 456.74
600703.72 4789508.45 455.21
600703.76 4789507.32 455.13
600703.75 4789507.90 452.95
600703.74 4789509.57 446.71
600703.79 4789506.74 452.99
600703.82 4789506.38 449.99
600703.87 4789504.15 454.07
600703.87 4789504.82 451.54
600703.92 4789502.80 454.83
600703.90 4789503.77 451.15
600703.95 4789502.17 452.85
600703.94 4789502.54 451.47
600703.93 4789503.80 446.67
600704.00 4789499.65 458.07
600703.99 4789500.94 453.14
600703.98 4789501.78 449.96
600704.04 4789498.73 457.23
600704.02 4789500.05 452.20
600704.02 4789500.62 450.00
600704.07 4789497.70 456.81
600704.07 4789498.50 453.72
600704.06 4789499.06 451.56
600704.10 4789497.49 453.17
600704.09 4789498.43 449.56
600704.16 4789494.96 458.53
600704.15 4789495.71 455.65
600704.13 4789497.36 449.22
600704.21 4789491.92 465.94
600704.24 4789491.42 463.46
600704.28 4789490.56 462.37
600704.31 4789489.81 460.84
600704.35 4789488.72 460.65
600704.38 4789488.55 456.81
600704.35 4789491.61 444.65
600704.38 4789491.21 441.69
600704.42 4789490.03 441.81
600704.46 4789488.95 441.47
600704.55 4789481.81 465.59
600704.55 4789482.56 462.57
600704.59 4789481.09 463.91
600704.63 4789479.79 464.65
600704.66 4789479.47 461.31
600704.65 4789479.68 460.46
600704.69 4789478.41 461.09
600704.73 4789477.81 458.81
600704.71 4789479.16 453.27
600704.70 4789480.49 447.85
600704.75 4789478.02 453.35
600704.73 4789480.44 443.41
600704.81 4789474.61 462.67
600704.85 4789473.66 461.99
600704.88 4789473.19 459.19
600704.91 4789472.63 456.86
600704.91 4789472.92 455.63
600704.95 4789471.83 455.37
600704.94 4789473.22 449.57
600704.98 4789471.21 453.26
600704.97 4789472.25 448.89
600704.95 4789474.99 437.33
600705.03 4789468.95 457.97
600704.99 4789473.70 437.86
600705.05 4789470.22 447.81
600705.03 4789472.67 437.42
600705.07 4789471.23 438.61
600705.10 4789470.15 438.37
600705.14 4789469.21 437.41
600705.18 4789468.04 437.54
600705.22 4789467.16 436.33
600705.25 4789466.16 435.74
600705.29 4789464.87 436.32
600705.33 4789463.84 435.82
600705.37 4789462.92 434.77
600705.40 4789461.92 434.20
600705.44 4789461.00 433.11
600705.48 4789459.89 433.01
600705.52 4789458.83 432.54
600705.55 4789457.77 432.22
600705.59 4789456.80 431.34
600705.63 4789455.70 431.19
600705.70 4789448.84 457.11
600705.67 4789454.56 431.06
600705.74 4789448.23 454.85
600705.73 4789450.20 445.85
600705.71 4789453.38 431.31
600705.78 4789447.30 453.89
600705.77 4789448.30 449.29
600705.77 4789448.82 446.89
600705.82 4789445.78 455.78
600705.81 4789447.35 448.54
600705.78 4789450.90 432.18
600705.85 4789444.91 454.54
600705.84 4789446.21 448.49
600705.87 4789447.94 435.28
600705.92 4789443.56 450.33
600705.91 4789445.73 440.19
600705.90 4789446.86 434.90
600705.98 4789439.02 466.47
600705.97 4789439.67 463.39
600706.01 4789438.05 465.65
600706.01 4789438.62 462.95
600706.05 4789437.31 464.01
600706.05 4789437.58 462.72
600706.09 4789435.39 467.74
600706.09 4789436.32 463.32
600706.13 4789433.86 469.84
600706.13 4789434.29 467.78
600706.16 4789433.36 466.80
600706.20 4789432.42 466.12
600706.24 4789431.84 463.41
600706.27 4789430.57 464.33
600706.27 4789430.87 462.86
600706.31 4789429.42 464.41
600706.35 4789428.32 464.43
600706.38 4789427.41 463.36
600706.42 4789426.56 462.19
600706.46 4789425.53 461.65
600706.49 4789425.00 458.86
600706.53 4789424.44 456.00
600706.52 4789424.78 454.30
600706.56 4789425.36 445.80
600706.59 4789424.17 446.02
600706.63 4789422.56 448.63
600706.67 4789421.37 448.88
600706.72 4789416.38 468.83
600706.75 4789419.15 448.76
600706.80 4789413.01 474.88
600706.79 4789413.79 470.87
600706.78 4789418.03 448.85
600706.82 4789416.88 448.90
600706.86 4789415.81 448.80
600706.91 4789408.99 478.66
600706.94 4789407.50 480.88
600706.94 4789407.73 479.69
600706.98 4789406.17 482.05
600706.98 4789406.36 481.02
600706.98 4789406.61 479.69
600707.02 4789405.33 480.82
600707.05 4789404.17 481.10
600707.09 4789402.99 481.73
600707.09 4789403.51 478.92
600707.13 4789401.96 481.30
600707.13 4789402.44 478.75
600707.12 4789406.77 455.26
600707.16 4789400.41 483.92
600707.16 4789400.85 481.54
600707.20 4789400.62 476.79
600707.20 4789404.22 457.08
600707.23 4789398.29 483.69
600707.23 4789398.49 482.61
600707.23 4789402.99 457.82
600707.27 4789397.25 483.36
600707.27 4789401.71 458.68
600707.31 4789396.10 483.85
600707.31 4789397.32 477.06
600707.31 4789400.48 459.50
600707.34 4789399.24 460.17
600707.38 4789393.66 485.35
600707.38 4789393.87 484.18
600707.38 4789394.18 482.43
600707.38 4789398.04 460.82
600707.42 4789392.63 484.93
600707.45 4789391.22 486.91
600707.49 4789390.28 486.07
600707.52 4789389.35 485.31
600707.52 4789390.43 479.13
600707.53 4789393.13 463.67
600707.56 4789388.26 485.32
600707.56 4789388.48 484.01
600707.56 4789388.77 482.34
600707.59 4789386.89 487.02
600707.59 4789387.23 485.07
600707.63 4789385.74 487.40
600707.63 4789386.26 484.41
600707.63 4789386.69 481.90
600707.64 4789389.57 465.15
600707.67 4789384.74 487.03
600707.67 4789388.37 465.79
600707.70 4789382.88 491.58
600707.70 4789383.26 489.33
600707.74 4789381.90 491.06
600707.74 4789382.62 486.81
600707.74 4789385.95 467.14
600707.77 4789380.75 491.50
600707.81 4789379.09 495.09
600707.81 4789379.26 494.05
600707.81 4789379.45 492.92
600707.84 4789378.40 492.76
600707.88 4789377.49 491.83
600707.89 4789381.17 469.63
600707.92 4789376.58 490.78
600707.93 4789380.01 469.95
600707.95 4789375.33 491.95
600707.95 4789375.78 489.23
600707.96 4789378.84 470.50
600707.99 4789374.03 493.31
600708.00 4789377.65 471.11
600708.02 4789372.81 494.36
600708.03 4789376.48 471.66
600708.06 4789371.90 493.28
600708.06 4789372.93 486.92
600708.07 4789375.30 472.18
600708.10 4789372.38 483.69
600708.10 4789372.52 482.80
600708.10 4789374.12 472.84
600708.14 4789372.91 473.53
600708.16 4789368.50 494.63
600708.18 4789371.74 474.15
600708.20 4789367.44 494.57
600708.20 4789367.92 491.46
600708.21 4789370.29 476.44
600708.23 4789366.38 494.61
600708.25 4789369.23 476.36
600708.27 4789364.73 498.29
600708.30 4789363.76 497.74
600708.34 4789362.40 499.62
600708.34 4789362.58 498.44
600708.35 4789365.81 477.48
600708.37 4789361.10 501.26
600708.41 4789360.19 500.27
600708.44 4789359.17 500.03
600708.44 4789359.30 499.17
600708.44 4789359.55 497.58
600708.48 4789358.04 500.47
600708.48 4789358.47 497.65
600708.50 4789361.34 478.49
600708.51 4789357.06 500.02
600708.55 4789356.04 499.76
600708.55 4789356.25 498.30
600708.58 4789354.46 503.32
600708.58 4789354.90 500.32
600708.60 4789357.97 479.49
600708.61 4789353.24 504.39
600708.65 4789352.38 503.12
600708.68 4789351.36 502.85
600708.72 4789350.11 504.25
600708.72 4789350.55 501.21
600708.75 4789348.99 504.73
600708.79 4789348.06 503.91
600708.82 4789347.27 502.09
600708.86 4789346.14 502.57
600708.89 4789345.03 503.10
600708.90 4789345.27 501.35
600708.93 4789344.32 500.53
600708.97 4789343.72 497.32
600709.01 4789342.64 497.47
600709.02 4789343.72 489.51
600709.04 4789341.10 501.03
600709.04 4789341.35 499.15
600709.05 4789342.47 490.89
600709.07 4789340.11 500.52
600709.10 4789338.81 502.42
600709.11 4789339.14 499.95
600709.11 4789339.41 497.90
600709.14 4789337.81 502.02
600709.14 4789337.95 500.94
600709.15 4789338.32 498.19
600709.18 4789336.83 501.44
600709.21 4789335.62 502.67
600709.24 4789334.16 505.83
600709.24 4789334.44 503.69
600709.25 4789334.80 500.94
600709.28 4789333.27 504.65
600709.28 4789333.56 502.33
600709.31 4789332.57 501.92
600709.32 4789332.87 499.61
600709.35 4789331.25 504.06
600709.35 4789331.69 500.61
600709.35 4789331.85 499.37
600709.37 4789329.78 507.41
600709.39 4789330.74 499.83
600709.41 4789328.79 506.95
600709.41 4789329.00 505.28
600709.42 4789329.57 500.75
600709.43 4789330.06 496.81
600709.45 4789327.76 506.86
600709.45 4789328.00 504.89
600709.45 4789328.27 502.76
600709.46 4789328.94 497.41
600709.48 4789326.69 507.05
600709.50 4789327.73 498.61
600709.50 4789324.54 516.01
600709.52 4789322.88 521.13
600709.55 4789321.63 522.94
600709.59 4789320.53 523.49
600709.59 4789320.70 522.09
600709.62 4789319.60 522.75
600709.66 4789318.58 522.65
600709.69 4789317.57 522.49
600709.70 4789318.14 517.65
600709.72 4789316.47 523.08
600709.73 4789316.63 521.68
600709.76 4789315.49 522.69
600709.77 4789315.92 518.99
600709.77 4789316.17 516.86
600709.80 4789314.65 521.05
600709.81 4789315.15 516.73
600709.83 4789313.73 520.09
600709.84 4789314.22 515.80
600709.87 4789312.75 519.64
600709.91 4789311.97 517.46
600709.91 4789312.06 516.64
600709.92 4789312.41 513.57
600709.95 4789311.19 515.20
600709.98 4789310.21 514.72
600710.02 4789309.15 514.96
600710.02 4789309.33 513.29
600710.05 4789308.28 513.44
600710.06 4789308.78 508.88
600710.08 4789306.91 516.51
600710.10 4789307.78 508.47
600710.12 4789305.94 516.03
600710.13 4789306.67 509.21
600710.15 4789304.97 515.40
600710.16 4789305.45 510.86
600710.17 4789305.57 509.74
600710.20 4789304.36 511.39
600710.20 4789304.48 510.28
600710.23 4789303.26 512.03
600710.27 4789302.28 511.43
600710.29 4789301.07 513.13
600710.30 4789301.21 511.82
600710.33 4789299.99 513.63
600710.36 4789298.85 514.71
600710.39 4789297.77 515.16
600710.43 4789296.69 515.66
600710.46 4789295.65 515.77
600710.49 4789294.59 516.12
600710.53 4789293.52 516.49
600710.56 4789292.49 516.62
600710.59 4789291.39 517.23
600710.62 4789290.30 518.07
600710.66 4789289.25 518.17
600710.66 4789289.34 517.24
600710.69 4789288.19 518.67
600710.69 4789288.28 517.65
600710.72 4789287.09 519.34
600710.75 4789286.01 520.04
600710.79 4789284.96 520.29
600710.79 4789285.03 519.45
600710.82 4789283.91 520.58
600710.85 4789282.83 521.19
600710.85 4789282.86 520.80
600710.87 4789281.23 527.99
600710.89 4789281.86 520.71
600710.88 4789279.71 533.75
600710.90 4789280.17 528.33
600710.91 4789278.68 533.98
600710.92 4789278.83 532.26
600710.94 4789277.52 535.67
600710.97 4789276.46 536.39
600711.01 4789275.41 536.85
600711.04 4789274.46 536.14
600711.07 4789273.42 536.49
600711.10 4789272.33 537.62
600711.11 4789272.47 535.91
600711.14 4789271.43 536.18
600711.17 4789270.30 537.90
600711.17 4789270.35 537.20
600711.18 4789270.43 536.11
600711.20 4789269.13 539.90
600711.20 4789269.28 537.92
600711.22 4789268.00 541.55
600711.23 4789268.17 539.33
600711.25 4789266.88 543.06
600711.26 4789267.03 541.09
600711.26 4789267.12 539.81
600711.29 4789265.95 542.16
600711.32 4789264.97 541.73
600711.35 4789263.95 542.19
600711.36 4789264.04 540.92
600711.37 4789264.15 539.38
600711.37 4789262.60 546.97
600711.38 4789262.75 544.78
600711.41 4789261.75 544.88
600711.44 4789260.71 545.34
600711.48 4789259.71 545.46
600711.51 4789258.73 545.09
600711.51 4789258.78 544.36
600711.55 4789257.76 544.71
600711.58 4789256.75 544.87
600711.58 4789256.82 543.72
600711.62 4789255.86 543.29
600711.65 4789254.82 543.77
600711.66 4789254.93 542.10
600711.67 4789253.68 546.13
600711.68 4789253.81 544.19
600711.68 4789253.89 542.92
600711.71 4789252.70 545.62
600711.73 4789251.62 547.15
600711.74 4789251.70 545.82
600711.78 4789250.75 544.91
600711.79 4789250.97 541.23
600711.80 4789249.62 547.19
600711.81 4789249.74 545.18
600711.83 4789248.48 549.52
600711.83 4789248.54 548.51
600711.85 4789247.33 552.42
600711.86 4789247.51 549.28
600711.88 4789246.29 553.08
600711.91 4789245.29 553.45
600711.94 4789244.22 554.75
600711.97 4789243.22 555.09
600711.99 4789242.15 556.32
600712.00 4789242.25 554.48
600712.01 4789242.30 553.53
600712.04 4789241.31 553.80
600712.07 4789240.24 555.08
600712.10 4789239.31 554.23
600712.13 4789238.20 556.44
600712.13 4789238.30 554.43
600712.16 4789237.20 556.74
600712.18 4789236.15 557.92
600712.19 4789236.24 556.04
600712.21 4789235.07 560.08
600712.22 4789235.19 557.66
600712.24 4789234.08 560.00
600712.25 4789234.20 557.54
600712.28 4789233.20 557.95
600712.29 4789233.29 556.11
600712.31 4789232.16 558.96
600712.33 4789232.30 555.88
600712.35 4789231.23 558.11
600712.36 4789231.34 555.46
600712.38 4789230.20 558.79
600712.38 4789230.25 557.62
600712.41 4789229.27 557.86
600712.45 4789228.29 557.41
600712.45 4789228.31 557.02
600712.46 4789228.37 555.47
600712.50 4789227.43 554.54
600712.52 4789226.39 555.50
600712.54 4789226.54 551.67
600712.55 4789226.62 549.90
600712.57 4789225.54 552.38
600712.58 4789225.61 550.59
600712.61 4789224.58 551.22
600712.65 4789223.66 549.57
600712.60 4789222.06 566.35
600712.64 4789221.10 566.04
600712.65 4789219.97 570.18
600712.67 4789220.12 565.85
600712.68 4789219.04 569.52
600712.72 4789218.08 568.42
600712.75 4789217.12 568.35
600712.84 4789216.44 558.32
600712.81 4789215.12 570.01
600712.88 4789215.56 555.23
600712.84 4789214.12 570.43
600712.85 4789214.17 568.48
600712.93 4789214.62 553.07
600712.96 4789213.65 553.02
600712.99 4789212.63 553.45
600713.03 4789211.67 553.09
600713.06 4789210.66 553.54
600713.09 4789209.68 553.78
600713.12 4789208.67 554.11
600713.04 4789207.20 576.15
600713.05 4789207.25 573.82
600713.07 4789206.22 576.05
600713.08 4789206.25 574.46
600713.18 4789206.68 554.88
600713.10 4789205.25 576.50
600713.11 4789205.29 574.46
600713.20 4789205.63 558.25
600713.21 4789205.67 556.49
600713.15 4789204.32 574.02
600713.24 4789204.68 556.29
600713.24 4789204.69 555.71
600713.22 4789203.53 565.33
600713.27 4789203.71 555.99
600713.30 4789202.71 556.45
600713.22 4789201.37 577.47
600713.23 4789200.30 582.90
600713.24 4789200.36 579.39
600713.27 4789200.43 574.79
600713.36 4789200.71 558.03
600713.28 4789199.41 579.00
600713.29 4789199.43 577.67
600713.32 4789199.52 571.98
600713.31 4789198.44 578.43
600713.46 4789197.76 558.47
600713.38 4789196.52 578.01
600713.49 4789196.77 558.77
600713.41 4789195.57 577.64
600713.42 4789194.53 582.95
600713.43 4789194.56 580.41
600713.43 4789194.57 579.77
600713.45 4789193.58 582.30
600713.49 4789192.63 581.10
600713.61 4789192.82 560.12
600713.51 4789191.65 583.37
600713.55 4789190.69 582.38
600713.67 4789190.85 560.91
600713.59 4789189.76 579.58
600713.70 4789189.88 561.19
600713.73 4789188.89 561.55
600713.76 4789187.91 562.90
600713.76 4789187.92 561.86
600713.68 4789186.85 581.01
600713.79 4789186.92 562.26
600713.72 4789185.89 580.87
600713.73 4789185.90 579.09
600713.82 4789185.95 563.28
600713.73 4789184.91 584.10
600713.76 4789183.96 583.53
600713.80 4789182.99 583.11
600713.83 4789183.00 578.30
600713.91 4789183.01 563.66
600713.83 4789182.04 583.05
600713.86 4789182.04 578.32
600713.95 4789182.04 563.81
600713.85 4789181.07 585.54
600713.86 4789181.07 583.83
600713.90 4789181.06 576.95
600713.97 4789181.05 565.56
600713.94 4789180.10 576.09
600713.94 4789180.10 574.82
600713.95 4789180.10 573.42
600714.00 4789180.08 565.56
600713.93 4789179.14 582.28
600714.06 4789178.13 565.74
600714.07 4789178.13 565.17
600714.10 4789177.14 565.48
600714.13 4789176.18 565.83
600714.15 4789175.20 566.83
600714.19 4789174.23 566.42
600714.22 4789173.25 566.76
600714.25 4789172.29 567.67
600714.25 4789172.29 567.16
600714.17 4789171.48 585.17
600714.28 4789171.31 567.55
600714.20 4789170.53 585.35
600714.31 4789170.34 568.08
600714.23 4789169.57 585.56
600714.34 4789169.37 568.43
600714.23 4789168.67 589.85
600714.25 4789168.64 587.06
600714.26 4789167.71 590.09
600714.27 4789167.69 588.22
600714.29 4789166.78 591.41
600714.29 4789166.77 590.16
600714.31 4789165.84 592.89
600714.32 4789165.81 590.90
600714.36 4789164.83 588.88
600714.39 4789163.90 590.43
600714.39 4789163.88 589.37
600714.42 4789163.82 585.87
600714.42 4789162.94 589.80
600714.45 4789161.98 590.21
600714.58 4789161.61 570.46
600714.48 4789161.04 590.31
600714.61 4789160.65 570.59
600714.50 4789160.12 592.14
600714.51 4789160.08 590.37
600714.64 4789159.68 570.91
600714.52 4789159.20 593.72
600714.53 4789159.17 592.16
600714.56 4789159.09 588.35
600714.67 4789158.72 571.41
600714.55 4789158.27 594.67
600714.58 4789157.32 594.62
600714.59 4789157.29 593.36
600714.61 4789156.36 594.59
600714.63 4789156.30 592.18
600714.68 4789156.12 584.33
600714.66 4789155.36 592.43
600714.79 4789154.86 572.46
600714.68 4789154.44 593.66
600714.83 4789153.89 572.66
600714.72 4789153.47 593.08
600714.86 4789152.94 573.03
600714.74 4789152.55 594.36
600714.75 4789152.51 592.77
600714.78 4789151.58 593.40
600714.79 4789151.53 591.86
600714.84 4789151.31 583.94
600714.80 4789150.64 594.18
600714.82 4789150.56 591.31
600714.94 4789149.25 579.52
600714.97 4789149.10 574.58
600714.92 4789148.48 585.95
600715.01 4789148.12 574.48
600714.89 4789147.81 594.79
600714.91 4789147.73 592.34
600715.04 4789147.17 574.79
600714.93 4789146.84 594.28
600714.98 4789146.59 586.89
600714.99 4789146.55 585.65
600715.07 4789146.20 575.07
600714.95 4789145.92 595.03
600715.01 4789145.64 586.86
600715.02 4789145.60 585.60
600715.10 4789145.25 575.34
600715.13 4789144.29 575.64
600715.02 4789143.98 594.07
600715.16 4789143.34 575.95
600715.05 4789143.08 595.52
600715.06 4789143.00 593.33
600715.19 4789142.37 576.22
600715.07 4789142.14 595.78
600715.10 4789142.02 592.50
600715.10 4789141.22 596.58
600715.13 4789140.28 596.76
600715.15 4789140.18 594.37
600715.16 4789139.31 596.50
600715.31 4789138.55 577.38
600715.20 4789138.36 596.28
600715.34 4789137.60 577.64
600715.21 4789137.50 598.60
600715.23 4789137.43 596.86
600715.37 4789136.63 577.85
600715.24 4789136.55 598.42
600715.40 4789135.69 578.17
600715.29 4789135.49 596.03
600715.31 4789135.41 594.24
600715.42 4789134.73 578.57
600715.32 4789134.55 596.03
600715.34 4789134.47 594.22
600715.34 4789133.68 598.18
600715.36 4789133.57 595.69
600715.37 4789132.78 598.98
600715.38 4789132.70 597.21
600715.39 4789131.86 599.75
600715.42 4789130.92 599.65
600715.46 4789130.71 595.39
600715.46 4789129.92 598.81
600715.47 4789129.83 597.05
600715.60 4789129.01 580.30
600715.50 4789128.97 598.46
600715.51 4789128.89 596.83
600715.63 4789128.09 580.86
600715.52 4789128.04 599.22
600715.66 4789127.11 580.83
600715.56 4789127.04 597.91
600715.59 4789126.89 594.94
600715.58 4789126.17 599.73
600715.60 4789126.06 597.81
600715.62 4789125.92 594.99
600715.72 4789125.20 581.23
600715.60 4789125.32 601.42
600715.75 4789124.27 581.64
600715.63 4789124.37 601.65
600715.78 4789123.30 581.94
600715.66 4789123.45 601.84
600715.69 4789123.26 598.24
600715.69 4789122.46 601.27
600715.74 4789121.43 599.52
600715.87 4789120.49 582.97
600715.76 4789120.53 600.76
600715.81 4789120.15 594.25
600715.90 4789119.52 583.29
600715.79 4789119.61 601.00
600715.93 4789118.60 583.62
600715.84 4789118.54 599.26
600715.96 4789117.65 584.26
600715.86 4789117.64 599.80
600715.99 4789116.71 584.28
600715.90 4789116.66 599.48
600716.02 4789115.74 584.51
600715.93 4789115.70 599.08
600716.05 4789114.80 584.65
600715.95 4789114.82 600.47
600715.96 4789114.72 598.90
600715.98 4789113.93 601.20
600716.01 4789112.99 601.56
600716.03 4789112.81 598.73
600716.05 4789112.66 596.45
600716.03 4789112.07 601.72
600716.04 4789111.99 600.54
600716.06 4789111.89 599.07
600716.06 4789111.16 602.53
600716.08 4789110.96 599.53
600716.13 4789110.56 593.62
600716.15 4789110.43 591.66
600716.22 4789109.17 586.90
600716.25 4789108.22 587.22
600716.28 4789107.29 587.59
600716.31 4789106.32 587.45
600716.34 4789105.37 587.56
600716.37 4789104.42 587.87
600716.28 4789104.53 602.55
600716.29 4789104.41 600.85
600716.30 4789103.68 604.00
600716.31 4789103.55 602.14
600716.33 4789103.42 600.38
600716.32 4789102.81 604.87
600716.34 4789102.66 602.86
600716.35 4789102.56 601.49
600716.35 4789101.84 604.72
600716.38 4789100.98 605.72
600716.39 4789100.87 604.35
600716.40 4789100.76 602.90
600716.40 4789100.07 606.31
600716.46 4789098.88 603.08
600716.50 4789098.53 598.62
600716.58 4789097.81 589.35
600716.50 4789097.90 602.84
600716.51 4789097.79 601.47
600716.53 4789097.56 598.54
600716.61 4789096.86 589.63
600716.53 4789096.94 602.50
600716.64 4789095.94 590.05
600716.56 4789095.97 602.42
600716.66 4789095.02 590.75
600716.60 4789095.00 602.06
600716.70 4789094.09 590.86
600716.72 4789093.15 591.25
600716.75 4789092.29 592.32
600716.78 4789091.32 592.39
600716.81 4789090.37 592.36
600716.84 4789089.45 592.91
600716.76 4789089.51 604.58
600716.86 4789088.52 593.21
600716.80 4789088.55 604.51
600716.89 4789087.58 593.54
600716.92 4789086.66 593.83
600716.95 4789085.72 594.12
600716.99 4789084.74 593.82
600717.01 4789083.81 594.27
600716.97 4789083.63 602.64
600717.04 4789082.88 594.48
600716.96 4789083.11 607.32
600716.99 4789082.15 607.06
600717.01 4789081.96 605.10
600717.02 4789081.83 603.73
600717.10 4789081.02 595.11
600717.00 4789081.47 609.98
600717.01 4789081.33 608.53
600717.04 4789080.44 609.09
600717.06 4789080.19 606.45
600717.16 4789079.13 595.41
600717.07 4789079.48 608.97
600717.10 4789078.51 608.67
600717.22 4789077.26 595.84
600717.13 4789077.61 609.20
600717.14 4789077.50 608.07
600717.16 4789076.69 609.39
600717.17 4789076.54 607.93
600717.19 4789076.38 606.34
600717.28 4789075.39 596.34
600717.15 4789076.10 613.01
600717.17 4789075.96 611.66
600717.20 4789075.59 607.97
600717.21 4789075.46 606.69
600717.24 4789075.20 604.06
600717.19 4789075.16 612.99
600717.21 4789074.87 610.20
600717.22 4789074.76 609.11
600717.22 4789074.16 612.48
600717.36 4789072.62 597.47
600717.29 4789072.81 608.55
600717.40 4789071.63 597.13
600717.32 4789071.87 608.71
600717.37 4789071.36 603.75
600717.43 4789070.69 597.34
600717.35 4789070.95 608.89
600717.38 4789070.60 605.61
600717.42 4789070.16 601.38
600717.46 4789069.76 597.54
600717.38 4789070.03 609.23
600717.42 4789069.60 605.15
600717.44 4789069.39 603.12
600717.45 4789069.24 601.71
600717.49 4789068.83 597.83
600717.42 4789069.00 608.36
600717.43 4789068.87 607.13
600717.47 4789068.42 602.98
600717.51 4789067.92 598.31
600717.48 4789067.73 605.47
600717.48 4789067.65 604.69
600717.54 4789067.00 598.62
600717.57 4789066.08 598.99
600717.60 4789065.14 599.18
600717.50 4789065.74 613.23
600717.56 4789065.05 607.03
600717.63 4789064.21 599.33
600717.53 4789064.75 612.94
600717.54 4789064.04 614.97
600717.57 4789063.75 612.36
600717.59 4789062.88 613.10
600717.61 4789062.70 611.53
600717.67 4789061.43 608.59
600717.75 4789060.46 600.12
600717.78 4789059.51 600.20
600717.73 4789059.46 607.99
600717.81 4789058.62 600.77
600717.75 4789058.67 609.45
600717.83 4789057.74 601.46
600717.73 4789058.40 615.20
600717.75 4789057.52 615.80
600717.83 4789056.02 611.10
600717.91 4789055.08 603.17
600717.94 4789054.12 603.25
600717.92 4789053.74 607.95
600717.98 4789053.13 602.91
600717.92 4789053.18 611.22
600717.96 4789052.20 610.86
600717.96 4789051.61 613.91
600718.00 4789051.16 610.24
600717.99 4789050.60 613.34
600718.02 4789050.35 611.32
600718.01 4789049.86 615.00
600718.03 4789049.65 613.29
600718.06 4789048.64 612.78
600718.14 4789047.11 608.27
600718.20 4789046.35 602.29
600718.17 4789046.19 608.48
600718.20 4789045.86 605.93
600718.23 4789045.41 602.43
600718.20 4789045.24 608.55
600718.23 4789044.93 606.16
600718.27 4789044.45 602.43
600718.22 4789044.42 609.56
600718.30 4789043.44 602.06
600718.25 4789043.49 609.78
600718.33 4789042.55 602.54
600718.36 4789041.63 602.88
600718.31 4789041.61 609.90
600718.35 4789041.10 606.08
600718.39 4789040.66 602.74
600718.32 4789041.00 612.51
600718.43 4789039.63 602.25
600718.34 4789040.19 613.55
600718.38 4789039.03 612.03
600718.49 4789037.72 602.35
600718.38 4789038.51 615.17
600718.41 4789038.16 612.60
600718.51 4789036.81 602.72
600718.42 4789037.44 614.32
600718.54 4789035.89 602.98
600718.46 4789036.38 613.52
600718.58 4789034.91 602.86
600718.44 4789036.14 618.65
600718.49 4789035.53 614.23
600718.47 4789035.15 618.33
600718.49 4789035.01 617.29
600718.52 4789033.95 616.55
600718.55 4789033.04 616.81
600718.58 4789032.72 614.55
600718.58 4789032.19 617.52
600718.63 4789031.50 612.68
600718.65 4789031.27 611.06
600718.68 4789030.26 610.67
600718.71 4789029.36 611.04
600718.74 4789028.95 608.25
600718.81 4789028.06 602.05
600718.84 4789027.08 601.93
600718.88 4789026.07 601.60
600718.91 4789025.14 601.86
600718.95 4789024.07 601.15
600718.98 4789023.09 601.08
600719.01 4789022.13 601.08
600719.03 4789021.25 601.67
600719.08 4789020.17 600.94
600719.10 4789019.36 601.90
600719.13 4789018.36 601.69
600719.17 4789017.22 600.54
600719.21 4789016.26 600.66
600719.23 4789015.34 600.92
600719.28 4789014.15 599.51
600719.31 4789013.24 599.85
600719.35 4789012.16 599.23
600719.36 4789012.04 598.49
600719.38 4789011.22 599.36
600719.42 4789010.16 598.84
600719.46 4789009.11 598.35
600719.50 4789008.01 597.55
600719.53 4789006.99 597.24
600719.57 4789005.98 597.05
600719.61 4789004.82 595.96
600719.66 4789003.59 594.45
600719.69 4789002.68 594.81
600719.74 4789001.45 593.34
600719.77 4789000.55 593.78
600719.78 4789000.37 592.69
600690.86 4789872.02 523.09
600690.91 4789870.33 523.64
600690.95 4789869.33 523.00
600691.01 4789867.23 524.23
600691.04 4789866.22 523.60
600690.96 4789869.76 517.67
600691.01 4789868.41 517.62
600691.05 4789867.19 517.34
600691.20 4789861.30 524.96
600691.21 4789861.43 522.43
600691.25 4789860.17 522.25
600691.27 4789859.96 520.27
600691.31 4789859.14 519.35
600691.31 4789859.58 516.27
600691.34 4789858.93 515.03
600691.53 4789852.22 519.51
600691.56 4789851.46 518.47
600691.49 4789854.72 512.86
600691.56 4789852.08 515.06
600691.59 4789851.47 513.76
600691.62 4789850.90 512.39
600691.73 4789846.74 517.23
600691.75 4789846.52 515.26
600691.75 4789847.22 511.66
600691.90 4789841.68 516.61
600691.94 4789840.94 513.15
600692.03 4789837.89 516.16
600692.05 4789837.29 514.83
600692.08 4789836.90 513.14
600692.11 4789836.34 511.74
600692.12 4789836.26 509.49
600692.08 4789838.00 506.40
600692.14 4789836.26 507.08
600692.18 4789835.05 506.83
600692.16 4789835.79 505.50
600692.25 4789832.95 505.73
600692.24 4789833.57 504.63
600692.30 4789831.67 505.62
600692.34 4789830.57 505.17
600692.38 4789829.34 504.97
600692.36 4789830.05 503.69
600692.50 4789824.50 511.28
600692.53 4789823.78 510.16
600692.56 4789823.03 509.07
600692.64 4789820.67 508.50
600692.66 4789820.54 506.31
600692.69 4789819.96 504.91
600692.68 4789820.85 500.84
600692.84 4789814.40 510.21
600692.87 4789813.90 508.70
600692.90 4789812.98 507.92
600692.92 4789812.91 505.61
600692.96 4789811.84 505.11
600692.97 4789812.02 502.33
600693.01 4789810.83 502.06
600692.97 4789812.58 498.80
600693.00 4789811.67 498.01
600693.05 4789810.15 498.35
600693.09 4789808.95 498.12
600693.14 4789807.68 497.98
600693.17 4789806.59 497.54
600693.22 4789805.18 497.68
600693.33 4789800.58 503.87
600693.43 4789796.65 508.80
600693.45 4789796.49 506.63
600693.51 4789795.36 503.77
600693.56 4789793.56 504.69
600693.60 4789792.28 504.64
600693.65 4789790.86 504.83
600693.71 4789788.90 506.10
600693.76 4789787.32 506.62
600693.80 4789785.76 507.11
600693.78 4789786.70 505.30
600693.86 4789784.01 507.97
600693.72 4789790.22 495.96
600693.88 4789783.40 506.63
600693.93 4789781.85 507.11
600693.99 4789779.70 508.76
600694.02 4789778.98 507.63
600694.06 4789778.15 506.72
600694.08 4789777.96 504.55
600694.10 4789777.36 503.18
600694.21 4789773.10 509.00
600694.18 4789775.25 502.23
600694.23 4789773.71 502.70
600694.26 4789772.84 501.87
600694.31 4789771.39 502.16
600694.37 4789769.11 504.13
600694.42 4789767.72 504.30
600694.46 4789766.44 504.33
600694.50 4789765.11 504.37
600694.54 4789763.95 504.16
600694.59 4789762.24 504.96
600694.58 4789762.75 503.94
600694.62 4789761.68 503.54
600694.66 4789760.32 503.66
600694.70 4789759.27 503.22
600694.74 4789758.09 502.97
600694.78 4789757.05 502.53
600694.85 4789754.34 505.40
600694.89 4789753.17 505.21
600694.93 4789751.97 505.01
600694.96 4789751.43 503.57
600694.99 4789750.77 502.23
600695.03 4789749.67 501.94
600695.01 4789750.39 500.45
600695.05 4789749.44 499.75
600695.10 4789747.54 501.05
600695.09 4789748.17 499.75
600695.13 4789747.02 499.46
600695.11 4789747.73 497.99
600695.16 4789746.11 498.73
600695.19 4789745.49 497.33
600695.24 4789743.88 498.06
600695.28 4789742.83 497.58
600695.27 4789743.21 496.77
600695.32 4789741.48 497.76
600695.36 4789740.44 497.24
600695.40 4789739.34 496.92
600695.44 4789738.11 496.79
600695.48 4789736.82 496.87
600695.52 4789735.77 496.38
600695.51 4789736.30 495.26
600695.56 4789734.58 496.24
600695.60 4789733.13 496.61
600695.64 4789731.95 496.46
600695.68 4789730.71 496.37
600695.72 4789729.56 496.16
600695.71 4789730.13 494.95
600695.76 4789728.43 495.83
600695.81 4789727.08 496.06
600695.85 4789725.71 496.26
600695.89 4789724.53 496.12
600695.93 4789723.10 496.47
600695.98 4789721.84 496.51
600696.02 4789720.45 496.76
600696.06 4789719.28 496.59
600696.11 4789717.71 497.26
600696.15 4789716.50 497.18
600696.19 4789715.36 496.92
600696.23 4789714.13 496.90
600696.27 4789712.92 496.79
600696.31 4789711.51 497.18
600696.35 4789710.34 496.99
600696.39 4789709.10 496.98
600696.43 4789707.92 496.83
600696.47 4789706.63 496.95
600696.50 4789706.20 495.08
600696.55 4789704.31 496.57
600696.63 4789701.42 500.26
600696.65 4789700.87 498.73
600696.68 4789700.36 497.05
600696.71 4789699.78 495.58
600696.75 4789698.52 495.59
600696.74 4789699.04 494.42
600696.79 4789697.24 495.73
600696.83 4789695.86 496.02
600696.87 4789694.73 495.81
600696.91 4789693.49 495.79
600696.96 4789692.08 496.23
600697.00 4789690.86 496.17
600697.04 4789689.77 495.87
600697.08 4789688.53 495.84
600697.12 4789687.26 495.97
600697.16 4789685.89 496.28
600697.20 4789684.68 496.27
600697.24 4789683.53 496.05
600697.29 4789681.88 497.08
600697.33 4789680.75 496.83
600697.36 4789679.70 496.45
600697.41 4789677.94 497.68
600697.46 4789676.59 498.02
600697.50 4789675.26 498.26
600697.54 4789673.78 498.90
600697.58 4789672.62 498.74
600697.63 4789671.11 499.48
600697.67 4789669.93 499.35
600697.71 4789668.46 500.01
600697.75 4789667.22 500.07
600697.79 4789665.89 500.37
600697.84 4789664.45 500.92
600697.93 4789660.43 507.77
600697.99 4789658.19 510.28
600698.00 4789658.26 507.19
600698.03 4789657.64 505.78
600698.06 4789657.23 503.83
600698.10 4789655.63 504.81
600698.09 4789656.22 503.37
600698.15 4789654.06 505.74
600698.14 4789654.67 504.23
600698.19 4789652.96 505.50
600698.22 4789651.90 505.15
600698.27 4789650.35 506.04
600698.31 4789649.26 505.77
600698.34 4789648.21 505.44
600698.39 4789646.89 505.73
600698.42 4789645.76 505.59
600698.46 4789644.79 505.01
600698.50 4789643.58 505.08
600698.54 4789642.58 504.57
600698.57 4789641.67 503.89
600698.61 4789640.20 504.57
600698.66 4789638.38 506.21
600698.65 4789639.17 504.20
600698.72 4789636.26 508.58
600698.71 4789636.60 507.70
600698.75 4789635.80 506.74
600698.79 4789634.47 507.10
600698.78 4789634.87 506.06
600698.83 4789632.80 508.38
600698.82 4789633.42 506.78
600698.86 4789632.18 506.90
600698.90 4789631.02 506.87
600698.93 4789630.30 505.65
600698.99 4789628.27 507.89
600698.97 4789629.32 505.14
600699.02 4789627.47 506.88
600699.01 4789628.16 505.09
600699.04 4789627.01 505.01
600699.08 4789625.93 504.74
600699.12 4789624.64 505.06
600699.11 4789625.11 503.80
600699.17 4789622.96 506.35
600699.16 4789623.73 504.33
600699.22 4789621.03 508.38
600699.26 4789619.85 508.37
600699.30 4789618.62 508.56
600699.33 4789618.12 506.74
600699.35 4789617.93 504.12
600699.39 4789616.86 503.81
600699.38 4789617.30 502.63
600699.43 4789615.37 504.71
600699.50 4789613.29 503.96
600699.54 4789612.31 503.44
600699.53 4789612.76 502.23
600699.56 4789611.95 501.24
600699.59 4789611.50 499.25
600699.62 4789610.89 497.72
600699.64 4789611.00 494.20
600699.69 4789609.23 495.85
600699.76 4789605.99 501.54
600699.75 4789606.37 500.48
600699.82 4789603.03 506.48
600699.89 4789601.14 505.28
600699.92 4789600.56 503.66
600699.95 4789600.03 501.87
600699.98 4789599.41 500.36
600700.01 4789598.81 498.76
600700.04 4789598.37 496.72
600700.08 4789597.22 496.67
600700.07 4789597.64 495.48
600700.09 4789597.27 493.23
600700.07 4789598.56 489.57
600700.11 4789597.57 489.02
600700.15 4789596.56 488.59
600700.18 4789595.49 488.26
600700.22 4789594.37 488.14
600700.26 4789593.35 487.69
600700.29 4789592.46 486.89
600700.35 4789589.78 491.25
600700.38 4789589.05 490.00
600700.42 4789588.27 488.87
600700.47 4789586.35 491.06
600700.51 4789585.09 491.34
600700.46 4789587.90 483.11
600700.54 4789584.22 490.49
600700.57 4789583.78 488.33
600700.60 4789582.99 487.26
600700.63 4789582.54 485.12
600700.66 4789581.72 484.10
600700.75 4789578.37 487.15
600700.74 4789578.95 485.40
600700.78 4789577.69 485.67
600700.82 4789576.74 485.07
600700.84 4789576.80 481.37
600700.87 4789576.06 480.07
600700.87 4789576.47 478.85
600700.90 4789575.56 478.04
600700.94 4789574.51 477.72
600700.97 4789573.42 477.46
600701.01 4789572.41 477.00
600701.05 4789571.06 477.50
600701.09 4789570.14 476.79
600701.13 4789568.59 477.95
600701.17 4789567.07 479.11
600701.16 4789568.04 476.10
600701.19 4789567.39 474.44
600701.23 4789566.01 475.17
600701.23 4789566.44 473.83
600701.27 4789565.21 473.96
600701.26 4789565.65 472.59
600701.30 4789564.62 472.24
600701.36 4789561.56 478.13
600701.35 4789562.51 475.13
600701.33 4789563.53 471.91
600701.39 4789561.15 475.83
600701.38 4789561.45 474.89
600701.43 4789559.38 477.66
600701.47 4789558.45 477.03
600701.46 4789558.82 475.87
600701.50 4789557.82 475.25
600701.53 4789557.16 473.77
600701.52 4789557.76 471.83
600701.55 4789557.65 468.39
600701.59 4789556.26 469.19
600701.58 4789556.60 468.11
600701.62 4789555.47 467.87
600701.67 4789553.60 470.27
600701.66 4789554.61 467.01
600701.71 4789552.23 470.86
600701.71 4789552.51 469.92
600701.75 4789550.57 472.56
600701.74 4789551.35 470.04
600701.79 4789549.50 472.18
600701.78 4789550.61 468.55
600701.82 4789549.22 469.42
600701.86 4789547.94 469.71
600701.90 4789546.82 469.67
600701.94 4789545.18 471.16
600701.93 4789545.77 469.19
600701.97 4789544.97 468.12
600702.00 4789543.82 468.01
600702.00 4789544.19 466.78
600702.04 4789542.97 467.08
600702.03 4789543.46 465.41
600702.07 4789542.43 464.90
600702.11 4789540.55 467.40
600702.10 4789541.47 464.33
600702.16 4789538.78 469.36
600702.16 4789539.08 468.35
600702.20 4789537.71 469.18
600702.19 4789538.26 467.32
600702.24 4789536.33 469.85
600702.23 4789536.95 467.77
600702.28 4789535.06 470.35
600702.27 4789535.29 469.55
600702.31 4789533.96 470.09
600702.35 4789533.14 469.03
600702.38 4789532.17 468.32
600702.41 4789531.75 465.89
600702.44 4789531.18 463.75
600702.42 4789533.17 456.89
600702.48 4789529.95 464.10
600702.48 4789530.25 463.05
600702.52 4789528.78 464.08
600702.56 4789527.74 463.75
600702.53 4789530.03 455.75
600702.61 4789525.36 468.00
600702.64 4789524.54 466.89
600702.68 4789523.83 465.27
600702.71 4789523.07 463.95
600702.75 4789521.82 464.23
600702.78 4789521.11 462.75
600702.81 4789520.37 461.21
600702.81 4789520.79 459.71
600702.84 4789520.17 457.84
600702.89 4789518.14 460.92
600702.88 4789518.64 459.13
600702.92 4789517.39 459.56
600702.96 4789516.65 457.99
600703.00 4789515.33 458.66
600702.99 4789515.75 457.13
600703.03 4789514.65 456.88
600703.03 4789514.90 455.94
600703.01 4789516.39 450.52
600703.07 4789513.62 456.49
600703.05 4789515.35 450.14
600703.11 4789512.08 457.85
600703.12 4789513.28 449.23
600703.18 4789510.03 456.89
600703.17 4789510.64 454.64
600703.22 4789508.93 456.79
600703.26 4789507.81 456.59
600703.29 4789507.09 455.04
600703.28 4789507.69 452.80
600703.27 4789509.31 446.76
600703.32 4789506.56 452.66
600703.31 4789508.12 446.81
600703.35 4789506.09 450.16
600703.39 4789504.58 451.44
600703.44 4789502.54 454.87
600703.43 4789503.48 451.29
600703.46 4789502.72 449.74
600703.46 4789503.53 446.64
600703.52 4789499.42 458.00
600703.51 4789500.61 453.47
600703.51 4789500.96 452.11
600703.50 4789501.57 449.79
600703.56 4789498.41 457.45
600703.55 4789499.33 453.91
600703.55 4789499.75 452.30
600703.54 4789500.39 449.84
600703.59 4789498.27 453.62
600703.58 4789498.79 451.60
600703.63 4789496.33 456.61
600703.62 4789497.23 453.15
600703.61 4789498.15 449.60
600703.67 4789495.44 455.70
600703.65 4789496.82 450.36
600703.65 4789497.16 449.04
600703.71 4789494.16 456.15
600703.69 4789496.05 448.81
600703.68 4789496.82 445.81
600703.68 4789497.38 443.60
600703.76 4789491.21 463.27
600703.79 4789490.28 462.40
600703.83 4789489.50 461.07
600703.87 4789488.39 460.91
600703.86 4789491.64 443.58
600703.86 4789492.01 442.10
600703.94 4789486.40 459.77
600703.90 4789490.97 441.58
600703.97 4789485.27 459.80
600703.94 4789489.78 441.80
600704.02 4789483.07 464.05
600703.97 4789488.75 441.27
600704.06 4789481.67 465.17
600704.05 4789482.40 462.23
600704.09 4789480.65 464.68
600704.13 4789479.60 464.39
600704.13 4789480.22 461.89
600704.16 4789479.23 461.31
600704.20 4789477.84 462.37
600704.19 4789478.72 458.74
600704.22 4789478.86 453.53
600704.21 4789480.25 447.81
600704.21 4789480.61 446.35
600704.27 4789476.50 458.55
600704.25 4789479.20 447.43
600704.24 4789480.18 443.38
600704.31 4789474.44 462.42
600704.35 4789473.45 461.81
600704.38 4789473.02 458.92
600704.41 4789472.70 455.50
600704.41 4789473.54 451.99
600704.44 4789472.56 451.37
600704.44 4789473.05 449.31
600704.42 4789475.60 438.59
600704.49 4789469.81 458.12
600704.46 4789474.40 438.76
600704.53 4789468.65 458.29
600704.49 4789473.61 437.27
600704.53 4789472.31 437.89
600704.57 4789471.00 438.59
600704.61 4789469.90 438.35
600704.64 4789468.98 437.41
600704.68 4789467.82 437.46
600704.72 4789466.87 436.63
600704.76 4789465.92 435.75
600704.79 4789464.68 436.15
600704.83 4789463.65 435.62
600704.87 4789462.71 434.72
600704.90 4789461.69 434.15
600704.94 4789460.81 433.00
600704.98 4789459.65 433.03
600705.01 4789458.60 432.60
600705.05 4789457.56 432.08
600705.09 4789456.53 431.59
600705.15 4789449.79 456.92
600705.13 4789455.44 431.30
600705.19 4789448.51 457.68
600705.16 4789454.30 431.29
600705.22 4789448.13 454.27
600705.26 4789447.13 453.71
600705.25 4789448.10 449.27
600705.25 4789448.60 446.96
600705.30 4789445.50 456.02
600705.30 4789445.79 454.64
600705.29 4789446.57 451.06
600705.33 4789444.82 453.97
600705.32 4789448.67 436.12
600705.35 4789447.71 435.26
600705.40 4789443.31 450.53
600705.39 4789446.62 435.05
600705.45 4789440.73 457.31
600705.49 4789438.45 462.83
600705.48 4789439.29 458.88
600705.52 4789438.23 458.55
600705.56 4789435.14 467.92
600705.56 4789436.41 461.89
600705.54 4789441.44 437.96
600705.60 4789434.35 466.38
600705.60 4789434.68 464.83
600705.58 4789440.30 437.94
600705.63 4789433.29 466.18
600705.67 4789432.18 466.14
600705.70 4789431.62 463.49
600705.74 4789430.20 464.99
600705.74 4789430.68 462.68
600705.78 4789429.20 464.48
600705.81 4789428.23 463.78
600705.85 4789427.32 462.76
600705.89 4789426.34 462.11
600705.92 4789425.36 461.47
600705.96 4789424.81 458.69
600705.96 4789425.42 455.64
600705.99 4789424.31 455.59
600706.03 4789425.18 445.56
600706.06 4789423.79 446.92
600706.10 4789422.31 448.75
600706.14 4789421.13 449.05
600706.18 4789416.20 468.59
600706.17 4789420.02 448.96
600706.25 4789412.85 474.57
600706.28 4789416.67 448.94
600706.32 4789410.29 476.49
600706.32 4789415.56 448.89
600706.36 4789408.49 480.22
600706.36 4789409.11 476.97
600706.39 4789407.26 480.97
600706.43 4789405.98 481.96
600706.46 4789404.82 482.37
600706.50 4789404.01 480.91
600706.53 4789403.32 478.74
600706.54 4789407.53 456.04
600706.57 4789401.76 481.29
600706.57 4789402.53 477.10
600706.57 4789406.52 455.51
600706.60 4789400.17 484.03
600706.61 4789400.56 481.92
600706.61 4789401.47 476.97
600706.65 4789403.97 457.32
600706.68 4789398.06 483.73
600706.68 4789402.71 458.12
600706.71 4789397.29 482.02
600706.72 4789401.47 458.89
600706.75 4789400.21 459.74
600706.79 4789399.00 460.36
600706.82 4789393.38 485.70
600706.85 4789391.98 487.49
600706.85 4789392.16 486.51
600706.89 4789390.80 488.05
600706.92 4789390.21 485.30
600706.96 4789389.24 484.68
600706.99 4789387.62 487.81
600706.99 4789388.38 483.44
600706.99 4789388.56 482.35
600707.00 4789391.71 464.24
600707.03 4789386.60 487.44
600707.06 4789385.21 489.28
600707.06 4789386.49 481.88
600707.09 4789383.75 491.60
600707.10 4789384.55 486.94
600707.11 4789388.15 465.84
600707.13 4789382.82 490.73
600707.13 4789383.08 489.22
600707.16 4789381.65 491.32
600707.18 4789385.72 467.26
600707.20 4789380.59 491.25
600707.23 4789378.95 494.75
600707.27 4789377.92 494.41
600707.27 4789378.20 492.74
600707.27 4789378.98 488.04
600707.30 4789377.09 493.05
600707.32 4789380.96 469.68
600707.34 4789376.41 490.61
600707.36 4789379.70 470.61
600707.36 4789379.79 470.07
600707.37 4789374.66 494.84
600707.38 4789375.60 489.10
600707.39 4789378.64 470.50
600707.40 4789373.41 495.91
600707.41 4789373.83 493.32
600707.43 4789377.43 471.16
600707.46 4789376.27 471.74
600707.50 4789375.08 472.24
600707.52 4789372.16 483.85
600707.53 4789373.90 472.92
600707.57 4789372.68 473.70
600707.58 4789368.33 494.46
600707.61 4789367.07 495.60
600707.65 4789365.96 496.00
600707.68 4789364.43 498.91
600707.71 4789363.37 498.98
600707.75 4789362.40 498.35
600707.75 4789362.75 496.03
600707.77 4789365.59 477.55
600707.78 4789360.78 502.09
600707.81 4789359.86 501.12
600707.85 4789359.12 499.09
600707.85 4789359.37 497.45
600707.88 4789362.29 478.10
600707.89 4789359.02 492.63
600707.90 4789359.22 491.26
600707.91 4789361.16 478.37
600707.92 4789356.87 499.99
600707.92 4789357.18 497.88
600707.95 4789360.05 478.61
600707.95 4789355.50 501.99
600707.95 4789355.84 499.75
600707.98 4789358.90 479.07
600707.99 4789354.51 501.68
600708.02 4789353.08 504.17
600708.02 4789353.57 500.78
600708.05 4789352.18 503.19
600708.09 4789351.12 503.13
600708.12 4789350.16 502.55
600708.12 4789350.40 500.90
600708.15 4789348.77 504.88
600708.15 4789348.89 504.01
600708.16 4789349.06 502.83
600708.19 4789347.81 504.30
600708.19 4789348.06 502.53
600708.22 4789346.99 502.60
600708.23 4789347.27 500.61
600708.23 4789347.53 498.74
600708.26 4789345.94 502.67
600708.26 4789346.14 501.20
600708.26 4789346.39 499.40
600708.30 4789345.22 500.19
600708.30 4789345.46 498.46
600708.32 4789346.93 487.90
600708.33 4789344.13 500.50
600708.33 4789344.46 498.17
600708.35 4789345.86 488.00
600708.37 4789343.49 497.41
600708.39 4789344.79 487.94
600708.40 4789342.11 499.92
600708.40 4789342.41 497.75
600708.42 4789343.44 490.19
600708.43 4789340.77 501.84
600708.44 4789341.15 499.10
600708.46 4789339.63 502.70
600708.47 4789339.83 501.16
600708.50 4789338.64 502.06
600708.50 4789338.94 499.85
600708.53 4789337.68 501.50
600708.57 4789336.82 499.97
600708.60 4789335.34 503.38
600708.60 4789335.68 500.74
600708.63 4789334.29 503.19
600708.64 4789334.54 501.23
600708.67 4789333.32 502.76
600708.67 4789333.63 500.35
600708.70 4789332.15 503.47
600708.71 4789332.55 500.36
600708.72 4789330.25 510.42
600708.74 4789331.47 500.85
600708.74 4789331.66 499.34
600708.76 4789329.28 509.64
600708.76 4789329.50 507.88
600708.79 4789328.03 511.44
600708.80 4789328.60 506.91
600708.80 4789328.83 505.11
600708.82 4789329.80 497.38
600708.82 4789327.07 510.68
600708.83 4789327.62 506.21
600708.85 4789328.70 497.62
600708.86 4789326.45 507.42
600708.88 4789324.33 516.05
600708.89 4789324.76 512.48
600708.90 4789325.26 508.47
600708.90 4789322.64 521.53
600708.93 4789321.41 523.01
600708.93 4789321.56 521.82
600708.96 4789320.38 523.25
600709.00 4789319.34 523.10
600709.03 4789318.42 522.41
600709.04 4789318.67 520.26
600709.04 4789318.91 518.29
600709.06 4789317.32 522.84
600709.10 4789316.36 522.46
600709.14 4789315.43 521.36
600709.15 4789315.95 516.90
600709.17 4789314.45 521.12
600709.18 4789314.96 516.69
600709.21 4789313.49 520.39
600709.22 4789313.95 516.31
600709.24 4789312.50 520.21
600709.25 4789312.87 516.90
600709.28 4789311.85 516.64
600709.32 4789310.94 515.71
600709.34 4789309.53 518.95
600709.35 4789309.94 515.23
600709.39 4789308.93 515.22
600709.39 4789309.14 513.29
600709.43 4789308.10 513.21
600709.44 4789308.65 508.14
600709.45 4789306.77 516.15
600709.47 4789307.59 508.48
600709.49 4789305.86 514.77
600709.50 4789306.34 510.27
600709.50 4789306.46 509.13
600709.52 4789304.80 515.27
600709.53 4789305.37 509.81
600709.56 4789304.11 511.75
600709.60 4789303.04 512.33
600709.60 4789303.19 510.83
600709.63 4789301.94 512.72
600709.66 4789300.85 513.49
600709.69 4789299.76 513.85
600709.72 4789298.67 514.66
600709.76 4789297.56 515.18
600709.79 4789296.50 515.68
600709.82 4789295.44 515.85
600709.85 4789294.40 516.13
600709.89 4789293.33 516.47
600709.92 4789292.28 516.83
600709.95 4789291.17 517.55
600709.98 4789290.12 517.82
600709.98 4789290.22 516.78
600710.01 4789289.04 518.39
600710.02 4789289.16 517.14
600710.05 4789288.00 518.58
600710.08 4789286.91 519.26
600710.11 4789285.82 520.00
600710.14 4789284.74 520.54
600710.17 4789283.71 520.70
600710.18 4789281.91 529.49
600710.20 4789282.62 521.42
600710.21 4789280.89 529.66
600710.21 4789281.00 528.31
600710.24 4789281.66 520.70
600710.23 4789279.61 532.75
600710.25 4789279.99 528.28
600710.25 4789278.37 535.35
600710.26 4789278.51 533.73
600710.29 4789277.39 535.02
600710.32 4789276.36 535.31
600710.35 4789275.21 536.97
600710.35 4789275.29 535.99
600710.38 4789274.26 536.27
600710.42 4789273.27 535.97
600710.45 4789272.21 536.61
600710.47 4789271.09 538.08
600710.48 4789271.21 536.61
600710.50 4789269.88 540.78
600710.50 4789269.94 539.90
600710.51 4789270.15 537.23
600710.53 4789268.84 541.15
600710.53 4789268.93 539.95
600710.56 4789267.81 541.49
600710.59 4789266.79 541.81
600710.62 4789265.77 542.04
600710.66 4789264.82 541.29
600710.68 4789263.58 544.58
600710.69 4789263.83 541.12
600710.70 4789263.92 539.89
600710.71 4789262.53 545.24
600710.73 4789262.92 539.78
600710.74 4789261.55 544.98
600710.78 4789260.57 544.64
600710.78 4789260.69 542.97
600710.81 4789259.55 544.99
600710.81 4789259.69 542.87
600710.84 4789258.57 544.72
600710.84 4789258.64 543.69
600710.87 4789257.53 545.36
600710.88 4789257.66 543.42
600710.91 4789256.64 543.57
600710.95 4789255.71 542.63
600710.97 4789254.61 544.15
600710.98 4789254.74 542.07
600710.99 4789254.85 540.34
600710.99 4789253.33 548.48
600710.99 4789253.44 546.73
600711.00 4789253.61 544.13
600711.02 4789252.39 547.46
600711.03 4789252.51 545.56
600711.06 4789251.42 547.23
600711.06 4789251.52 545.64
600711.09 4789250.37 547.93
600711.10 4789250.57 544.63
600711.12 4789249.40 547.74
600711.13 4789249.53 545.42
600711.14 4789248.25 550.04
600711.17 4789247.18 551.64
600711.17 4789247.26 550.18
600711.20 4789246.14 552.31
600711.22 4789245.09 553.53
600711.25 4789244.02 554.75
600711.28 4789243.06 554.39
600711.32 4789242.11 553.51
600711.36 4789241.19 552.34
600711.39 4789240.19 552.37
600711.41 4789239.10 554.43
600711.42 4789239.16 553.19
600711.44 4789238.01 556.30
600711.48 4789237.11 554.66
600711.54 4789237.75 541.67
600711.50 4789236.06 555.77
600711.52 4789234.99 557.73
600711.56 4789234.01 557.42
600711.57 4789234.10 555.45
600711.59 4789233.05 557.05
600711.63 4789232.06 556.77
600711.63 4789232.10 555.84
600711.64 4789232.17 554.34
600711.66 4789231.14 555.65
600711.67 4789231.22 553.80
600711.69 4789230.13 555.96
600711.70 4789230.18 554.71
600711.72 4789229.14 556.27
600711.76 4789228.14 556.24
600711.80 4789227.24 554.36
600711.85 4789226.41 550.20
600711.86 4789226.44 549.38
600711.88 4789225.41 550.61
600711.89 4789225.46 549.34
600711.92 4789224.46 549.26
600711.95 4789223.46 549.59
600711.93 4789222.11 559.55
600711.93 4789220.91 565.90
600711.96 4789221.14 559.44
600711.94 4789219.79 569.82
600711.96 4789219.93 565.92
600711.98 4789218.84 569.45
600712.01 4789217.86 569.34
600712.02 4789216.76 573.70
600712.05 4789216.93 568.19
600712.05 4789215.79 573.54
600712.06 4789215.86 571.44
600712.07 4789215.90 570.06
600712.09 4789214.89 571.24
600712.13 4789213.93 570.68
600712.22 4789214.44 553.07
600712.25 4789213.44 553.40
600712.26 4789213.47 552.34
600712.29 4789212.47 552.68
600712.32 4789211.47 553.11
600712.34 4789210.46 554.08
600712.38 4789209.49 553.79
600712.31 4789208.05 572.67
600712.40 4789208.47 555.04
600712.32 4789207.03 575.80
600712.33 4789207.07 573.71
600712.34 4789206.00 577.74
600712.35 4789206.03 576.34
600712.37 4789205.05 577.74
600712.49 4789205.49 556.51
600712.40 4789204.08 577.61
600712.53 4789204.51 555.67
600712.44 4789203.15 576.14
600712.56 4789203.53 556.04
600712.50 4789202.24 572.19
600712.50 4789202.26 571.11
600712.48 4789201.13 581.15
600712.50 4789201.19 577.49
600712.50 4789201.20 576.71
600712.50 4789200.13 582.60
600712.53 4789199.18 582.26
600712.55 4789199.24 578.72
600712.71 4789198.57 558.09
600712.74 4789197.59 558.35
600712.64 4789196.31 580.86
600712.77 4789196.59 558.57
600712.66 4789195.34 581.95
600712.67 4789195.36 580.54
600712.69 4789195.39 577.50
600712.68 4789194.35 583.71
600712.69 4789194.36 582.72
600712.71 4789193.40 583.80
600712.74 4789192.43 584.28
600712.79 4789191.49 581.79
600712.83 4789191.55 574.95
600712.86 4789190.57 575.09
600712.94 4789190.68 560.85
600712.90 4789189.62 573.89
600712.97 4789189.71 561.26
600713.00 4789188.72 561.47
600713.03 4789187.74 562.93
600713.03 4789187.74 561.81
600713.06 4789186.76 562.22
600712.98 4789185.73 579.86
600713.09 4789185.78 563.24
600712.99 4789184.75 583.84
600713.01 4789184.76 581.19
600713.12 4789184.80 562.92
600713.02 4789183.80 583.75
600713.06 4789182.83 583.42
600713.18 4789182.84 564.47
600713.07 4789181.88 586.18
600713.21 4789181.87 563.81
600713.10 4789180.91 586.14
600713.11 4789180.91 585.14
600713.17 4789180.90 574.96
600713.23 4789180.88 565.16
600713.14 4789179.96 584.45
600713.17 4789178.99 584.95
600713.19 4789178.98 581.41
600713.30 4789178.93 565.57
600713.32 4789177.97 565.78
600713.33 4789177.96 565.16
600713.35 4789176.98 566.08
600713.38 4789176.02 566.67
600713.42 4789175.03 566.22
600713.45 4789174.07 566.40
600713.48 4789173.09 566.90
600713.50 4789172.14 568.15
600713.51 4789172.13 567.10
600713.42 4789171.32 585.10
600713.53 4789171.15 568.39
600713.45 4789170.37 585.49
600713.48 4789169.41 585.89
600713.49 4789168.50 588.60
600713.50 4789168.47 586.23
600713.51 4789167.56 590.59
600713.52 4789167.52 588.16
600713.53 4789166.62 591.39
600713.55 4789166.59 589.26
600713.57 4789165.64 590.10
600713.58 4789165.62 588.81
600713.61 4789164.68 589.43
600713.64 4789163.72 589.52
600713.67 4789162.78 589.91
600713.69 4789161.82 590.41
600713.70 4789161.80 588.93
600713.72 4789160.88 590.48
600713.86 4789160.48 570.54
600713.76 4789159.91 590.27
600713.77 4789159.88 588.55
600713.89 4789159.51 571.01
600713.79 4789158.96 589.77
600713.92 4789158.56 571.39
600713.81 4789158.05 592.11
600713.84 4789157.10 592.09
600713.89 4789156.92 584.60
600713.86 4789156.15 592.48
600713.92 4789155.95 584.50
600713.88 4789155.25 594.23
600713.90 4789155.19 591.85
600713.95 4789155.00 584.41
600714.04 4789154.70 572.45
600713.91 4789154.31 594.93
600714.07 4789153.73 572.70
600713.94 4789153.38 595.38
600713.95 4789153.31 592.94
600713.97 4789153.26 591.05
600713.96 4789152.43 595.70
600714.01 4789151.42 593.63
600714.02 4789151.38 592.01
600714.06 4789150.40 591.57
600714.18 4789149.88 573.97
600714.13 4789149.28 585.82
600714.21 4789148.93 574.27
600714.10 4789148.57 594.11
600714.11 4789148.54 593.13
600714.11 4789148.51 592.13
600714.24 4789147.96 574.50
600714.12 4789147.66 595.01
600714.13 4789147.61 593.35
600714.27 4789147.01 574.78
600714.16 4789146.67 593.97
600714.30 4789146.04 575.09
600714.33 4789145.09 575.33
600714.23 4789144.75 593.56
600714.26 4789144.57 588.57
600714.36 4789144.12 575.65
600714.25 4789143.86 595.01
600714.28 4789142.88 594.40
600714.29 4789142.85 593.71
600714.42 4789142.21 576.32
600714.30 4789141.97 595.48
600714.44 4789141.27 576.64
600714.47 4789140.30 577.01
600714.36 4789140.08 595.88
600714.41 4789139.04 593.68
600714.53 4789138.38 577.39
600714.43 4789138.15 595.16
600714.44 4789138.09 593.50
600714.56 4789137.43 577.64
600714.43 4789137.33 598.40
600714.44 4789137.29 597.54
600714.46 4789137.18 594.90
600714.47 4789136.33 597.14
600714.49 4789136.26 595.34
600714.51 4789135.37 596.91
600714.56 4789135.05 589.60
600714.65 4789134.56 578.53
600714.54 4789134.38 595.91
600714.58 4789134.18 591.41
600714.60 4789134.08 589.19
600714.56 4789133.49 597.48
600714.60 4789132.52 596.86
600714.61 4789132.46 595.51
600714.61 4789131.68 599.41
600714.63 4789131.54 596.33
600714.65 4789130.70 598.62
600714.66 4789130.65 597.50
600714.71 4789130.33 590.92
600714.68 4789129.73 598.13
600714.70 4789128.83 599.20
600714.72 4789128.71 596.79
600714.85 4789127.91 580.78
600714.73 4789127.94 600.13
600714.74 4789127.88 599.04
600714.75 4789127.04 601.35
600714.76 4789126.95 599.52
600714.79 4789126.00 599.31
600714.81 4789125.92 597.76
600714.81 4789125.12 600.69
600714.83 4789125.01 598.71
600714.86 4789124.78 594.48
600714.97 4789124.10 581.59
600714.83 4789124.29 602.74
600714.84 4789124.21 601.30
600715.00 4789123.16 581.99
600714.87 4789123.26 601.55
600714.88 4789123.18 599.95
600714.89 4789122.41 603.00
600714.90 4789122.29 600.91
600714.92 4789122.19 599.05
600714.93 4789121.35 601.09
600714.94 4789121.29 600.10
600714.96 4789121.17 598.09
600714.99 4789120.23 598.14
600715.02 4789120.00 594.17
600715.11 4789119.38 583.46
600715.05 4789119.05 594.32
600715.13 4789118.45 584.03
600715.04 4789118.40 599.33
600715.16 4789117.50 584.11
600715.09 4789117.30 596.88
600715.19 4789116.53 584.23
600715.12 4789116.32 596.41
600715.22 4789115.59 584.44
600715.14 4789115.50 598.61
600715.15 4789115.41 597.09
600715.25 4789114.64 584.82
600715.16 4789114.58 599.00
600715.17 4789114.52 598.08
600715.19 4789114.37 595.58
600715.17 4789113.79 601.59
600715.18 4789113.73 600.61
600715.19 4789113.63 599.15
600715.21 4789112.77 600.29
600715.22 4789112.69 599.16
600715.25 4789111.75 599.33
600715.28 4789111.57 596.72
600715.29 4789111.48 595.26
600715.25 4789111.10 603.72
600715.26 4789110.99 602.07
600715.29 4789110.01 601.75
600715.31 4789109.90 600.20
600715.34 4789109.61 595.93
600715.45 4789108.05 586.94
600715.48 4789107.10 587.18
600715.51 4789106.16 587.42
600715.54 4789105.22 587.85
600715.46 4789105.13 599.81
600715.57 4789104.28 587.92
600715.47 4789104.36 602.35
600715.48 4789104.26 601.01
600715.59 4789103.33 588.25
600715.49 4789103.52 603.74
600715.50 4789102.76 606.25
600715.53 4789102.46 602.28
600715.53 4789101.82 606.33
600715.56 4789101.59 603.34
600715.56 4789100.91 606.76
600715.60 4789099.89 605.79
600715.62 4789099.67 602.98
600715.64 4789098.84 604.55
600715.65 4789098.73 603.08
600715.66 4789097.94 605.19
600715.68 4789097.07 606.05
600715.72 4789096.76 602.23
600715.75 4789095.80 602.06
600715.86 4789094.85 590.32
600715.78 4789094.84 601.90
600715.88 4789093.91 590.60
600715.91 4789092.98 591.02
600715.93 4789092.10 591.95
600715.97 4789091.12 591.79
600715.99 4789090.25 592.68
600716.02 4789089.29 592.86
600716.05 4789088.36 593.02
600716.08 4789087.40 593.22
600716.11 4789086.48 593.44
600716.13 4789085.53 593.71
600716.16 4789084.61 594.08
600716.19 4789083.67 594.37
600716.22 4789082.74 594.57
600716.17 4789082.56 602.98
600716.20 4789082.30 600.13
600716.25 4789081.80 594.84
600716.15 4789082.18 608.95
600716.27 4789080.90 595.32
600716.18 4789081.20 608.64
600716.19 4789081.14 608.00
600716.19 4789080.50 611.17
600716.18 4789079.96 615.37
600716.22 4789079.50 610.67
600716.23 4789078.78 612.87
600716.25 4789078.61 611.14
600716.27 4789077.71 611.68
600716.32 4789076.54 609.35
600716.34 4789076.38 607.66
600716.36 4789076.22 606.12
600716.36 4789075.53 608.81
600716.39 4789075.27 606.23
600716.34 4789075.15 614.30
600716.36 4789074.96 612.38
600716.38 4789074.73 610.11
600716.37 4789074.19 614.27
600716.40 4789073.90 611.42
600716.41 4789073.74 609.87
600716.43 4789073.58 608.22
600716.40 4789073.30 614.60
600716.42 4789072.99 611.63
600716.45 4789072.73 609.09
600716.48 4789072.42 606.10
600716.51 4789071.45 606.02
600716.53 4789071.21 603.67
600716.55 4789071.03 601.94
600716.59 4789070.56 597.45
600716.50 4789070.96 610.33
600716.52 4789070.77 608.52
600716.57 4789070.20 603.07
600716.62 4789069.64 597.72
600716.53 4789069.95 609.77
600716.57 4789069.60 606.52
600716.60 4789069.19 602.62
600716.62 4789069.05 601.29
600716.65 4789068.69 597.91
600716.56 4789069.11 610.76
600716.58 4789068.85 608.27
600716.61 4789068.49 604.92
600716.68 4789067.78 598.27
600716.60 4789068.00 609.32
600716.63 4789067.62 605.74
600716.70 4789066.86 598.68
600716.73 4789065.96 599.21
600716.69 4789065.76 606.18
600716.76 4789065.01 599.28
600716.71 4789064.91 607.04
600716.72 4789064.82 606.19
600716.79 4789064.11 599.77
600716.68 4789064.71 613.86
600716.69 4789064.60 612.83
600716.70 4789064.41 611.12
600716.69 4789064.03 616.10
600716.72 4789063.02 615.60
600716.75 4789062.74 613.09
600716.91 4789060.28 599.78
600716.93 4789059.42 600.68
600716.87 4789059.51 609.64
600716.89 4789059.29 607.79
600716.96 4789058.53 601.21
600716.89 4789058.67 610.70
600716.89 4789058.08 613.67
600717.07 4789054.88 602.68
600717.09 4789053.98 603.27
600717.04 4789054.00 611.18
600717.07 4789053.64 608.22
600717.12 4789053.03 603.20
600717.08 4789052.98 610.73
600717.11 4789052.04 610.67
600717.12 4789051.83 608.91
600717.07 4789051.90 617.36
600717.11 4789051.41 613.40
600717.13 4789050.64 614.65
600717.14 4789050.43 613.02
600717.16 4789049.67 614.66
600717.18 4789049.43 612.78
600717.19 4789048.72 614.47
600717.22 4789047.69 614.02
600717.27 4789046.57 612.47
600717.32 4789046.02 608.18
600717.34 4789045.72 605.88
600717.38 4789045.28 602.42
600717.33 4789045.19 609.31
600717.41 4789044.24 601.99
600717.36 4789044.32 609.79
600717.44 4789043.34 602.24
600717.47 4789042.40 602.57
600717.50 4789041.42 602.24
600717.45 4789041.47 609.98
600717.53 4789040.43 602.19
600717.46 4789040.83 612.20
600717.48 4789040.50 609.70
600717.56 4789039.49 602.20
600717.48 4789039.93 612.76
600717.50 4789039.12 613.60
600717.51 4789038.99 612.65
600717.53 4789038.74 610.85
600717.62 4789037.60 602.40
600717.56 4789037.78 610.96
600717.58 4789037.53 609.14
600717.65 4789036.65 602.69
600717.56 4789037.24 613.81
600717.60 4789036.82 610.76
600717.68 4789035.75 602.95
600717.58 4789036.42 614.89
600717.57 4789035.97 618.36
600717.60 4789035.68 616.28
600717.61 4789035.45 614.61
600717.61 4789034.94 617.97
600717.65 4789033.83 616.63
600717.69 4789032.87 616.68
600717.71 4789031.94 616.71
600717.76 4789031.40 612.85
600717.78 4789030.48 613.32
600717.81 4789030.14 610.92
600717.80 4789029.67 614.13
600717.94 4789027.95 602.23
600717.97 4789026.94 602.07
600718.00 4789025.95 601.68
600718.03 4789025.01 602.06
600718.07 4789023.95 601.24
600718.10 4789022.99 601.40
600718.13 4789021.99 601.03
600718.16 4789021.07 601.50
600718.20 4789020.05 600.98
600718.22 4789019.16 601.68
600718.25 4789018.18 601.44
600718.29 4789017.17 601.29
600718.32 4789016.20 601.11
600718.36 4789015.16 600.82
600718.39 4789014.13 600.35
600718.43 4789013.08 599.92
600718.44 4789012.91 598.83
600718.46 4789012.10 599.74
600718.50 4789011.05 599.37
600718.53 4789010.01 598.84
600718.57 4789008.90 598.11
600718.61 4789007.86 597.54
600718.65 4789006.81 597.20
600718.68 4789005.84 597.13
600718.72 4789004.70 596.25
600718.73 4789004.53 595.19
600718.77 4789003.52 594.92
600718.81 4789002.42 594.28
600718.85 4789001.34 593.55
600718.88 4789000.40 593.89
600718.89 4789000.23 592.86
600718.81 4789000.33 604.95
600690.18 4789875.78 516.17
600690.32 4789870.04 523.42
600690.39 4789867.47 525.42
600690.42 4789867.09 523.74
600690.46 4789865.68 523.81
600690.42 4789868.03 517.53
600690.46 4789866.86 517.19
600690.59 4789861.83 523.36
600690.61 4789861.30 521.94
600690.67 4789860.88 515.64
600690.71 4789859.71 515.32
600690.75 4789858.30 515.37
600690.79 4789857.18 514.96
600690.88 4789853.86 518.29
600690.93 4789852.24 518.75
600690.90 4789853.36 516.82
600690.94 4789852.25 516.37
600690.97 4789851.68 515.00
600691.04 4789848.82 517.58
600690.99 4789851.47 512.99
600691.07 4789848.37 516.02
600691.03 4789850.23 512.79
600691.01 4789851.12 511.26
600691.10 4789847.45 515.24
600691.06 4789849.22 512.16
600691.12 4789847.09 513.52
600691.10 4789848.01 511.91
600691.15 4789846.77 511.68
600691.18 4789845.81 511.00
600691.28 4789842.04 515.21
600691.29 4789841.98 512.95
600691.25 4789843.82 509.72
600691.41 4789837.77 515.59
600691.44 4789837.28 514.05
600691.46 4789836.75 512.63
600691.49 4789835.98 511.58
600691.51 4789836.07 509.04
600691.49 4789836.82 507.71
600691.53 4789835.52 507.60
600691.57 4789834.65 506.73
600691.61 4789833.48 506.40
600691.68 4789830.59 509.17
600691.65 4789832.26 506.17
600691.71 4789829.88 508.02
600691.69 4789831.01 505.99
600691.79 4789826.93 510.92
600691.72 4789830.23 504.99
600691.76 4789828.87 504.99
600691.88 4789824.30 510.82
600691.90 4789823.94 509.04
600691.98 4789821.42 508.77
600691.95 4789823.42 502.68
600692.02 4789820.80 505.02
600691.99 4789822.53 501.87
600692.05 4789820.36 503.38
600692.17 4789815.30 510.19
600692.22 4789813.78 510.56
600692.24 4789813.32 508.95
600692.29 4789812.21 506.08
600692.32 4789811.66 504.65
600692.34 4789811.68 502.14
600692.36 4789811.23 500.48
600692.39 4789810.76 498.88
600692.42 4789809.80 498.19
600692.46 4789808.61 497.93
600692.51 4789807.15 498.17
600692.55 4789805.68 498.42
600692.70 4789799.17 508.20
600692.59 4789804.67 497.82
600692.82 4789795.59 507.50
600692.83 4789795.99 504.25
600692.92 4789792.87 505.17
600692.98 4789790.98 506.28
600693.00 4789790.51 504.68
600693.06 4789788.28 506.43
600693.10 4789787.30 505.81
600693.08 4789788.29 503.90
600693.13 4789786.41 505.02
600693.17 4789785.51 504.21
600693.08 4789789.63 496.25
600693.23 4789783.25 506.09
600693.20 4789784.49 503.68
600693.29 4789781.08 507.75
600693.31 4789780.53 506.34
600693.22 4789785.15 497.34
600693.34 4789779.92 504.94
600693.27 4789783.53 497.90
600693.39 4789778.40 505.41
600693.42 4789777.80 504.01
600693.50 4789774.69 507.60
600693.46 4789776.58 503.89
600693.52 4789774.08 506.22
600693.47 4789776.54 501.38
600693.46 4789777.11 500.26
600693.52 4789774.80 502.29
600693.66 4789768.90 511.35
600693.58 4789772.97 503.30
600693.57 4789773.49 502.27
600693.62 4789771.58 503.53
600693.67 4789769.89 504.26
600693.71 4789768.76 503.97
600693.76 4789767.11 504.67
600693.80 4789765.96 504.42
600693.84 4789764.63 504.47
600693.89 4789762.92 505.36
600693.87 4789763.67 503.86
600693.91 4789762.38 503.82
600693.96 4789761.10 503.83
600694.00 4789759.91 503.62
600694.05 4789758.12 504.66
600694.03 4789758.84 503.22
600694.07 4789757.92 502.44
600694.14 4789754.88 506.05
600694.12 4789755.76 504.26
600694.19 4789753.37 506.50
600694.22 4789752.74 505.21
600694.25 4789751.89 504.31
600694.28 4789751.23 503.08
600694.31 4789750.45 502.00
600694.35 4789749.18 502.04
600694.39 4789748.16 501.48
600694.41 4789747.86 499.49
600694.45 4789746.44 499.74
600694.49 4789745.43 499.24
600694.53 4789744.36 498.77
600694.56 4789743.25 498.48
600694.62 4789741.31 499.81
600694.66 4789739.81 500.35
600694.68 4789739.87 497.50
600694.72 4789738.63 497.49
600694.76 4789737.38 497.41
600694.80 4789736.24 497.16
600694.86 4789734.02 499.16
600694.83 4789735.20 496.64
600694.87 4789733.95 496.66
600694.92 4789732.66 496.66
600694.96 4789731.29 496.94
600695.00 4789730.02 496.90
600695.04 4789728.84 496.77
600695.08 4789727.70 496.45
600695.12 4789726.41 496.56
600695.16 4789724.99 496.86
600695.20 4789723.87 496.62
600695.24 4789722.59 496.60
600695.28 4789721.28 496.77
600695.32 4789720.00 496.77
600695.37 4789718.51 497.35
600695.41 4789717.20 497.43
600695.45 4789715.94 497.48
600695.49 4789714.80 497.21
600695.53 4789713.31 497.77
600695.57 4789712.21 497.41
600695.61 4789711.01 497.36
600695.65 4789709.80 497.22
600695.69 4789708.43 497.55
600695.78 4789704.70 503.06
600695.73 4789707.33 497.17
600695.77 4789706.10 497.19
600695.81 4789704.77 497.33
600695.85 4789703.60 497.21
600695.90 4789701.60 498.88
600695.88 4789702.55 496.74
600695.93 4789701.22 496.99
600695.96 4789700.25 496.32
600696.00 4789698.93 496.56
600696.04 4789697.69 496.52
600696.08 4789696.51 496.43
600696.12 4789695.22 496.51
600696.16 4789694.11 496.27
600696.20 4789692.65 496.76
600696.24 4789691.61 496.34
600696.28 4789690.41 496.23
600696.31 4789689.45 495.63
600696.36 4789687.86 496.47
600696.35 4789688.27 495.51
600696.40 4789686.59 496.57
600696.45 4789685.09 497.21
600696.48 4789683.94 497.02
600696.52 4789682.77 496.88
600696.56 4789681.41 497.19
600696.61 4789680.04 497.53
600696.65 4789678.74 497.73
600696.69 4789677.45 497.89
600696.73 4789675.79 498.93
600696.77 4789674.54 499.01
600696.81 4789673.35 498.93
600696.86 4789671.89 499.52
600696.90 4789670.49 499.97
600696.94 4789669.23 500.08
600696.98 4789667.92 500.31
600697.02 4789666.58 500.62
600697.10 4789662.79 506.88
600697.06 4789665.09 501.31
600697.18 4789659.55 511.81
600697.15 4789661.37 507.38
600697.24 4789657.78 510.29
600697.26 4789658.16 506.44
600697.32 4789655.32 510.45
600697.32 4789656.78 503.94
600697.37 4789654.55 506.46
600697.36 4789655.20 504.85
600697.41 4789653.40 506.37
600697.45 4789652.28 506.16
600697.49 4789650.99 506.40
600697.53 4789649.78 506.42
600697.56 4789648.69 506.18
600697.60 4789647.59 505.93
600697.65 4789645.81 507.43
600697.64 4789646.37 506.00
600697.67 4789645.48 505.24
600697.71 4789644.05 505.86
600697.75 4789642.98 505.54
600697.78 4789642.03 504.94
600697.82 4789640.81 505.00
600697.88 4789638.53 507.80
600697.86 4789639.80 504.54
600697.92 4789636.95 508.76
600697.96 4789635.94 508.35
600697.99 4789635.07 507.52
600698.04 4789633.09 509.61
600698.08 4789631.89 509.62
600698.11 4789631.15 508.51
600698.10 4789631.86 506.68
600698.14 4789630.73 506.53
600698.13 4789631.45 504.64
600698.17 4789629.87 505.72
600698.14 4789631.56 501.32
600698.20 4789629.07 504.69
600698.24 4789628.13 504.08
600698.21 4789629.53 500.41
600698.27 4789627.03 503.83
600698.26 4789628.13 500.95
600698.31 4789626.03 503.40
600698.35 4789624.50 504.29
600698.33 4789625.95 500.47
600698.38 4789623.81 503.02
600698.47 4789619.40 511.57
600698.49 4789619.34 508.64
600698.53 4789618.09 508.83
600698.55 4789617.76 506.62
600698.59 4789616.59 506.58
600698.65 4789614.43 509.24
600698.64 4789614.99 507.74
600698.68 4789613.62 508.26
600698.70 4789613.15 506.41
600698.74 4789612.24 505.67
600698.73 4789612.69 504.44
600698.77 4789611.44 504.68
600698.75 4789612.67 501.35
600698.78 4789611.78 500.56
600698.82 4789610.56 500.71
600698.81 4789611.07 499.31
600698.85 4789610.21 498.41
600698.84 4789610.60 497.35
600698.86 4789610.58 494.22
600698.90 4789609.23 494.66
600698.97 4789605.70 501.18
600698.96 4789606.55 498.84
600699.04 4789602.97 505.48
600699.01 4789604.76 500.52
600699.08 4789601.57 506.17
600699.10 4789601.40 503.37
600699.13 4789600.93 501.46
600699.15 4789600.61 499.08
600699.19 4789599.11 500.03
600699.18 4789599.73 498.29
600699.22 4789598.93 497.24
600699.25 4789598.12 496.25
600699.28 4789597.21 495.52
600699.31 4789596.89 493.12
600699.29 4789598.17 489.49
600699.32 4789597.17 488.95
600699.36 4789595.99 489.04
600699.40 4789595.00 488.46
600699.43 4789593.90 488.30
600699.50 4789591.01 493.20
600699.47 4789592.81 488.01
600699.53 4789590.17 492.32
600699.56 4789589.06 492.10
600699.60 4789588.14 491.43
600699.59 4789588.64 489.98
600699.64 4789586.43 492.99
600699.63 4789587.73 489.19
600699.67 4789585.77 491.56
600699.71 4789584.82 490.90
600699.74 4789583.72 490.76
600699.73 4789584.61 488.14
600699.78 4789582.90 489.69
600699.77 4789583.23 488.73
600699.80 4789582.53 487.41
600699.84 4789581.64 486.53
600699.83 4789582.00 485.46
600699.86 4789581.26 484.23
600699.86 4789581.87 482.43
600699.92 4789578.86 487.87
600699.91 4789579.52 485.89
600699.95 4789578.43 485.74
600699.98 4789577.21 485.86
600700.00 4789577.53 481.43
600700.03 4789576.99 479.50
600700.06 4789576.03 478.93
600700.10 4789575.03 478.36
600700.13 4789574.19 477.41
600700.19 4789571.61 481.67
600700.17 4789573.01 477.38
600700.23 4789570.13 482.67
600700.21 4789571.76 477.69
600700.25 4789570.01 479.42
600700.30 4789568.27 481.26
600700.28 4789569.78 476.61
600700.33 4789567.68 479.43
600700.37 4789566.07 480.89
600700.40 4789565.31 479.59
600700.43 4789565.10 476.68
600700.47 4789563.67 477.45
600700.46 4789564.44 475.05
600700.50 4789562.87 476.36
600700.50 4789563.19 475.35
600700.49 4789564.17 472.27
600700.55 4789560.72 479.43
600700.54 4789561.34 477.49
600700.52 4789563.29 471.32
600700.58 4789559.92 478.35
600700.57 4789560.97 475.02
600700.62 4789559.04 477.39
600700.61 4789559.55 475.79
600700.65 4789558.24 476.31
600700.63 4789559.59 472.01
600700.62 4789560.51 469.10
600700.69 4789557.25 475.71
600700.67 4789558.74 470.97
600700.70 4789558.28 468.75
600700.73 4789557.25 468.28
600700.77 4789556.09 468.30
600700.81 4789554.97 468.11
600700.89 4789551.85 470.69
600700.94 4789549.71 473.91
600700.97 4789549.17 471.87
600701.00 4789548.29 471.00
600701.00 4789548.89 469.03
600701.04 4789547.07 471.15
600701.03 4789547.69 469.12
600701.07 4789546.30 469.90
600701.10 4789545.68 468.10
600701.15 4789544.07 469.63
600701.18 4789543.49 467.68
600701.21 4789542.89 465.81
600701.20 4789543.17 464.90
600701.24 4789541.86 465.38
600701.23 4789543.05 461.39
600701.29 4789539.50 469.42
600701.29 4789540.07 467.52
600701.28 4789540.71 465.38
600701.33 4789538.46 469.03
600701.36 4789537.53 468.30
600701.41 4789535.81 470.17
600701.44 4789534.62 470.34
600701.48 4789533.54 470.05
600701.52 4789532.57 469.46
600701.55 4789531.82 468.07
600701.58 4789531.24 466.12
600701.62 4789529.69 467.47
600701.66 4789528.14 468.87
600701.69 4789527.42 467.33
600701.66 4789530.57 456.37
600701.72 4789526.84 465.40
600701.72 4789527.41 463.40
600701.76 4789525.67 465.40
600701.76 4789526.25 463.38
600701.80 4789524.51 465.46
600701.83 4789523.47 465.05
600701.87 4789522.58 464.18
600701.91 4789521.47 463.99
600701.90 4789521.88 462.53
600701.94 4789520.65 462.84
600701.93 4789521.13 461.13
600701.98 4789519.45 462.99
600701.97 4789520.22 460.23
600702.00 4789519.26 459.57
600702.06 4789516.54 465.17
600702.05 4789517.15 462.99
600702.07 4789517.51 457.56
600702.06 4789518.99 452.21
600702.12 4789515.24 461.62
600702.11 4789515.76 459.73
600702.11 4789516.17 458.22
600702.15 4789515.28 457.29
600702.18 4789514.70 455.20
600702.16 4789515.93 450.71
600702.22 4789513.12 456.74
600702.26 4789511.73 457.64
600702.29 4789510.59 457.59
600702.33 4789509.23 458.40
600702.36 4789508.52 456.71
600702.40 4789507.70 455.54
600702.43 4789506.59 455.34
600702.43 4789507.32 452.62
600702.45 4789507.65 447.06
600702.50 4789505.24 451.78
600702.50 4789505.75 449.86
600702.49 4789506.45 447.19
600702.54 4789504.06 451.87
600702.57 4789503.00 451.53
600702.57 4789503.44 449.85
600702.61 4789502.34 449.64
600702.65 4789500.67 451.63
600702.64 4789501.10 449.96
600702.69 4789498.89 454.07
600702.68 4789499.97 449.90
600702.73 4789497.82 453.76
600702.72 4789498.88 449.66
600702.75 4789497.75 449.57
600702.81 4789493.81 460.40
600702.79 4789496.98 448.09
600702.78 4789497.92 444.43
600702.85 4789492.56 460.84
600702.91 4789488.85 470.92
600702.89 4789491.43 460.79
600702.94 4789488.61 467.43
600702.97 4789487.99 465.38
600702.97 4789488.48 463.44
600703.01 4789486.90 465.24
600703.04 4789486.57 462.03
600703.07 4789486.02 459.71
600703.10 4789484.78 460.10
600703.10 4789484.88 459.70
600703.07 4789489.22 442.33
600703.14 4789483.33 461.38
600703.14 4789483.68 459.95
600703.18 4789481.81 462.94
600703.18 4789482.58 459.81
600703.22 4789480.44 463.88
600703.22 4789480.65 463.03
600703.26 4789479.41 463.49
600703.25 4789480.45 459.24
600703.25 4789480.95 457.22
600703.28 4789479.44 458.72
600703.28 4789479.95 456.63
600703.32 4789478.46 458.12
600703.30 4789481.03 447.56
600703.33 4789480.86 443.58
600703.39 4789476.04 458.69
600703.43 4789474.55 460.22
600703.46 4789473.87 458.28
600703.50 4789473.11 456.76
600703.53 4789473.12 451.98
600703.53 4789473.50 450.38
600703.56 4789472.11 451.38
600703.55 4789474.98 439.30
600703.62 4789473.06 437.69
600703.65 4789471.80 438.21
600703.69 4789470.59 438.43
600703.73 4789469.66 437.55
600703.76 4789468.45 437.76
600703.80 4789467.47 437.09
600703.84 4789466.43 436.58
600703.87 4789465.41 436.04
600703.91 4789464.39 435.45
600703.94 4789463.28 435.32
600703.98 4789462.25 434.75
600704.02 4789461.26 434.09
600704.05 4789460.17 433.80
600704.09 4789459.20 433.06
600704.13 4789458.10 432.76
600704.16 4789456.99 432.67
600704.22 4789450.58 456.44
600704.26 4789449.40 456.74
600704.26 4789449.68 455.47
600704.29 4789448.65 455.00
600704.29 4789449.03 453.24
600704.28 4789452.46 437.58
600704.33 4789447.34 455.87
600704.33 4789447.84 453.56
600704.37 4789446.26 455.61
600704.36 4789446.75 453.37
600704.40 4789445.57 453.65
600704.39 4789447.17 446.27
600704.43 4789445.99 446.45
600704.43 4789446.20 445.48
600704.43 4789446.60 443.60
600704.42 4789447.60 438.98
600704.42 4789448.41 435.21
600704.46 4789447.28 435.19
600704.50 4789444.98 440.57
600704.49 4789445.97 435.92
600704.54 4789440.57 456.02
600704.54 4789441.32 452.51
600704.58 4789438.03 462.67
600704.58 4789438.87 458.71
600704.62 4789436.90 462.79
600704.62 4789438.41 455.62
600704.66 4789435.07 466.14
600704.65 4789437.19 456.06
600704.69 4789433.83 466.83
600704.69 4789435.03 461.07
600704.73 4789432.68 466.96
600704.73 4789432.96 465.62
600704.76 4789431.92 465.33
600704.76 4789432.25 463.73
600704.76 4789433.48 457.79
600704.80 4789431.21 463.32
600704.80 4789431.54 461.71
600704.83 4789430.31 462.34
600704.83 4789430.68 460.55
600704.87 4789428.95 463.50
600704.87 4789429.21 462.27
600704.86 4789433.40 441.72
600704.90 4789432.29 441.69
600704.94 4789428.71 453.70
600704.93 4789431.03 442.27
600704.98 4789426.10 461.22
600704.97 4789426.74 458.04
600705.01 4789425.56 458.29
600705.01 4789426.08 455.68
600705.01 4789426.34 454.41
600705.04 4789424.92 456.00
600705.08 4789423.91 455.36
600705.08 4789425.69 446.45
600705.11 4789424.57 446.50
600705.15 4789423.14 447.96
600705.19 4789421.81 449.16
600705.22 4789420.69 449.03
600705.26 4789414.68 474.30
600705.26 4789415.27 471.29
600705.30 4789413.73 473.42
600705.30 4789414.12 471.40
600705.33 4789412.56 473.92
600705.33 4789413.23 470.47
600705.33 4789414.18 465.54
600705.37 4789413.03 465.65
600705.37 4789416.17 449.24
600705.40 4789409.88 476.48
600705.40 4789415.09 449.17
600705.43 4789407.86 481.25
600705.44 4789408.16 479.68
600705.47 4789406.72 481.68
600705.51 4789405.36 483.00
600705.54 4789404.55 481.64
600705.57 4789403.57 480.91
600705.58 4789408.41 454.92
600705.61 4789402.48 481.08
600705.61 4789407.21 455.49
600705.64 4789400.99 483.16
600705.64 4789401.25 481.74
600705.65 4789402.09 477.14
600705.68 4789400.09 482.28
600705.68 4789404.59 457.69
600705.71 4789398.93 482.52
600705.71 4789399.21 481.03
600705.72 4789403.35 458.27
600705.75 4789397.71 483.44
600705.75 4789402.18 458.78
600705.78 4789396.10 486.20
600705.78 4789396.54 483.76
600705.81 4789395.02 486.32
600705.82 4789395.26 484.97
600705.85 4789394.86 481.04
600705.86 4789398.47 460.82
600705.88 4789392.90 486.11
600705.92 4789391.42 488.25
600705.92 4789391.68 486.78
600705.95 4789390.42 487.92
600705.99 4789389.91 484.58
600706.03 4789390.39 475.71
600706.03 4789392.40 464.16
600706.05 4789387.02 488.77
600706.06 4789387.38 486.68
600706.06 4789387.96 483.38
600706.09 4789385.81 489.67
600706.12 4789384.71 489.71
600706.13 4789386.06 481.87
600706.15 4789383.20 492.38
600706.19 4789382.02 492.95
600706.22 4789380.94 493.13
600706.25 4789379.45 495.51
600706.26 4789379.60 494.58
600706.29 4789378.57 494.47
600706.29 4789379.14 491.05
600706.32 4789377.29 495.59
600706.32 4789377.71 493.05
600706.36 4789375.98 497.19
600706.36 4789376.72 492.72
600706.39 4789375.36 494.37
600706.43 4789374.27 494.66
600706.43 4789374.58 492.74
600706.46 4789373.45 493.03
600706.48 4789376.93 471.53
600706.52 4789375.78 472.05
600706.53 4789370.89 495.66
600706.55 4789374.61 472.50
600706.56 4789369.91 495.24
600706.57 4789370.71 490.20
600706.58 4789373.43 473.19
600706.60 4789369.16 493.11
600706.60 4789369.41 491.57
600706.62 4789372.20 473.99
600706.63 4789368.11 493.12
600706.63 4789368.36 491.59
600706.65 4789371.00 474.85
600706.66 4789366.58 496.00
600706.70 4789365.35 497.18
600706.70 4789365.61 495.48
600706.72 4789368.63 476.13
600706.73 4789363.94 499.33
600706.73 4789364.23 497.40
600706.76 4789362.80 499.90
600706.76 4789362.99 498.70
600706.77 4789364.02 491.99
600706.79 4789366.30 477.20
600706.79 4789361.65 500.40
600706.83 4789360.81 499.07
600706.84 4789362.58 487.44
600706.86 4789359.56 500.23
600706.90 4789358.70 499.01
600706.93 4789357.79 497.97
600706.96 4789360.72 478.31
600706.97 4789356.78 497.74
600706.99 4789359.59 478.82
600706.99 4789355.06 502.05
600707.00 4789355.30 500.46
600707.00 4789355.52 498.99
600707.03 4789358.49 478.88
600707.02 4789353.93 502.69
600707.03 4789354.21 500.84
600707.03 4789354.48 498.99
600707.06 4789353.19 500.42
600707.09 4789356.17 479.99
600707.09 4789351.65 503.87
600707.09 4789351.98 501.65
600707.13 4789355.02 480.67
600707.13 4789350.66 503.35
600707.13 4789350.88 501.78
600707.16 4789349.54 503.96
600707.16 4789349.76 502.42
600707.20 4789349.04 499.91
600707.22 4789351.09 485.51
600707.23 4789347.61 502.68
600707.24 4789348.60 495.73
600707.27 4789347.52 495.74
600707.28 4789347.76 494.02
600707.28 4789347.99 492.41
600707.28 4789348.40 489.50
600707.30 4789345.76 500.91
600707.30 4789345.94 499.58
600707.30 4789346.18 497.83
600707.33 4789344.94 499.10
600707.35 4789346.47 488.03
600707.37 4789343.90 499.12
600707.39 4789345.42 488.06
600707.40 4789342.77 499.53
600707.40 4789343.00 497.86
600707.42 4789344.34 488.08
600707.43 4789341.32 502.52
600707.46 4789340.16 503.25
600707.46 4789340.29 502.29
600707.47 4789340.47 500.96
600707.49 4789339.01 504.11
600707.50 4789339.18 502.82
600707.53 4789338.00 503.71
600707.53 4789338.15 502.54
600707.56 4789336.92 504.05
600707.56 4789337.04 503.14
600707.56 4789337.18 502.04
600707.60 4789335.98 503.11
600707.60 4789336.47 499.39
600707.63 4789335.26 500.68
600707.67 4789334.22 500.61
600707.70 4789333.16 500.67
600707.70 4789333.29 499.66
600707.71 4789333.84 495.42
600707.72 4789331.08 508.76
600707.75 4789330.00 508.99
600707.78 4789328.72 510.89
600707.81 4789327.30 513.91
600707.81 4789327.67 510.92
600707.84 4789326.38 512.99
600707.85 4789326.69 510.51
600707.88 4789325.34 512.96
600707.88 4789325.80 509.24
600707.89 4789323.28 521.33
600707.89 4789323.49 519.62
600707.91 4789324.32 512.83
600707.92 4789322.01 523.26
600707.92 4789322.27 521.11
600707.95 4789321.08 522.43
600707.99 4789320.06 522.31
600708.02 4789318.91 523.41
600708.02 4789319.21 520.84
600708.05 4789318.07 521.78
600708.06 4789318.22 520.46
600708.09 4789317.16 520.81
600708.12 4789315.87 522.95
600708.12 4789316.06 521.36
600708.15 4789315.02 521.47
600708.15 4789315.13 520.55
600708.16 4789315.52 517.15
600708.19 4789314.15 520.02
600708.22 4789313.08 520.44
600708.23 4789313.41 517.59
600708.26 4789312.42 517.11
600708.28 4789310.90 521.54
600708.30 4789311.54 515.80
600708.30 4789311.72 514.26
600708.32 4789310.22 518.37
600708.36 4789309.19 518.36
600708.37 4789309.72 513.64
600708.40 4789308.71 513.31
600708.41 4789308.94 511.21
600708.41 4789309.14 509.42
600708.44 4789307.77 512.49
600708.46 4789306.43 515.24
600708.47 4789306.58 513.92
600708.47 4789306.80 511.80
600708.48 4789306.99 510.01
600708.48 4789307.13 508.73
600708.50 4789305.45 514.84
600708.51 4789305.91 510.53
600708.51 4789306.02 509.45
600708.53 4789304.35 515.43
600708.54 4789304.64 512.65
600708.56 4789303.38 514.90
600708.57 4789303.63 512.51
600708.61 4789302.65 511.95
600708.63 4789301.49 513.18
600708.67 4789300.40 513.64
600708.70 4789299.41 513.27
600708.73 4789298.22 514.85
600708.76 4789297.27 514.11
600708.79 4789296.09 515.48
600708.80 4789296.22 514.16
600708.82 4789295.01 516.08
600708.86 4789294.08 514.99
600708.89 4789292.88 516.78
600708.92 4789291.81 517.16
600708.95 4789290.85 516.49
600708.98 4789289.68 517.92
600708.98 4789289.76 517.09
600709.01 4789288.65 517.95
600709.02 4789288.70 517.40
600709.04 4789287.53 519.00
600709.06 4789286.07 523.77
600709.08 4789286.53 518.63
600709.09 4789284.86 525.81
600709.11 4789285.46 519.14
600709.10 4789283.31 531.84
600709.14 4789284.30 520.65
600709.13 4789282.32 531.56
600709.14 4789282.54 529.05
600709.15 4789282.77 526.40
600709.17 4789283.30 520.36
600709.17 4789281.50 529.31
600709.20 4789282.27 520.49
600709.20 4789280.46 529.68
600709.22 4789279.04 534.39
600709.25 4789278.02 534.52
600709.28 4789276.92 535.50
600709.31 4789275.81 536.79
600709.34 4789274.82 536.55
600709.35 4789274.96 534.83
600709.37 4789273.88 535.73
600709.38 4789273.94 534.88
600709.41 4789272.88 535.65
600709.43 4789271.57 539.35
600709.43 4789271.70 537.78
600709.44 4789271.89 535.32
600709.46 4789270.52 539.91
600709.46 4789270.64 538.41
600709.48 4789269.44 540.99
600709.49 4789269.60 538.85
600709.51 4789268.33 542.39
600709.54 4789267.25 543.31
600709.54 4789267.33 542.22
600709.57 4789266.27 543.03
600709.61 4789265.31 542.40
600709.61 4789265.40 541.25
600709.64 4789264.34 542.03
600709.65 4789264.47 540.31
600709.68 4789263.49 539.95
600709.68 4789263.52 539.54
600709.71 4789262.40 541.07
600709.71 4789262.47 540.08
600709.73 4789261.23 543.53
600709.73 4789261.33 542.08
600709.76 4789260.25 543.28
600709.79 4789259.14 544.80
600709.82 4789258.11 545.24
600709.85 4789257.09 545.63
600709.88 4789256.05 546.18
600709.88 4789256.16 544.54
600709.90 4789254.99 547.16
600709.91 4789255.15 544.70
600709.94 4789254.06 546.15
600709.95 4789254.23 543.38
600709.96 4789252.89 548.79
600709.99 4789251.88 549.13
600710.00 4789251.93 548.27
600710.02 4789250.87 549.31
600710.03 4789250.94 548.26
600710.05 4789249.88 549.33
600710.06 4789250.00 547.33
600710.08 4789248.81 550.53
600710.09 4789248.89 549.19
600710.11 4789247.83 550.34
600710.14 4789246.77 551.50
600710.15 4789246.89 549.49
600710.17 4789245.71 552.69
600710.20 4789244.73 552.71
600710.23 4789243.72 552.71
600710.26 4789242.69 553.68
600710.29 4789241.77 552.24
600710.33 4789240.79 552.23
600710.33 4789240.83 551.45
600710.35 4789239.67 554.56
600710.35 4789239.72 553.51
600710.36 4789239.82 551.58
600710.37 4789238.57 556.88
600710.40 4789237.61 556.21
600710.43 4789236.62 556.59
600710.44 4789236.69 555.15
600710.45 4789235.49 559.16
600710.46 4789235.60 556.81
600710.47 4789235.68 555.19
600710.49 4789234.59 557.76
600710.50 4789234.68 555.71
600710.53 4789233.68 555.72
600710.54 4789233.79 553.32
600710.56 4789232.68 556.24
600710.57 4789232.76 554.63
600710.59 4789231.66 556.89
600710.62 4789230.75 555.42
600710.65 4789229.72 555.92
600710.69 4789228.81 554.52
600710.71 4789228.96 550.79
600710.72 4789227.82 554.30
600710.74 4789227.96 550.91
600710.75 4789228.00 549.92
600710.78 4789227.04 549.48
600710.79 4789227.15 546.59
600710.82 4789226.08 548.25
600710.84 4789225.07 548.99
600710.88 4789224.06 549.01
600710.88 4789224.10 547.93
600710.85 4789222.70 559.61
600710.91 4789223.12 548.02
600710.89 4789221.71 559.41
600710.92 4789221.91 553.80
600710.94 4789222.10 548.21
600710.89 4789220.52 565.56
600710.95 4789220.93 553.87
600710.97 4789221.12 548.32
600710.89 4789219.32 571.79
600710.92 4789218.38 571.42
600710.94 4789217.34 573.19
600710.95 4789217.39 571.55
600710.96 4789216.30 575.82
600710.96 4789216.32 575.05
600710.99 4789215.34 575.12
600711.00 4789215.38 573.71
600711.04 4789214.49 571.27
600711.05 4789213.36 576.55
600711.07 4789213.51 571.13
600711.08 4789212.44 575.10
600711.11 4789212.60 569.44
600711.11 4789211.44 575.85
600711.15 4789210.55 573.51
600711.26 4789211.07 553.01
600711.18 4789209.51 575.41
600711.19 4789209.57 573.12
600711.29 4789210.03 554.46
600711.21 4789208.57 575.06
600711.23 4789207.56 576.09
600711.25 4789206.57 577.79
600711.28 4789205.57 578.59
600711.32 4789204.64 577.43
600711.35 4789203.68 576.29
600711.39 4789202.74 575.49
600711.40 4789202.77 574.23
600711.49 4789203.10 556.71
600711.41 4789201.72 577.82
600711.43 4789200.75 578.96
600711.44 4789200.77 577.68
600711.46 4789199.76 579.37
600711.47 4789199.79 577.95
600711.51 4789198.87 575.80
600711.57 4789197.97 570.07
600711.64 4789198.14 557.89
600711.67 4789197.16 558.88
600711.58 4789195.89 580.60
600711.60 4789194.92 582.33
600711.61 4789194.94 580.39
600711.63 4789193.95 581.49
600711.64 4789193.98 579.24
600711.65 4789192.99 583.29
600711.69 4789192.02 581.99
600711.69 4789192.03 581.01
600711.71 4789192.05 578.74
600711.71 4789191.07 582.70
600711.80 4789190.16 573.93
600711.88 4789190.25 560.91
600711.90 4789189.27 562.44
600711.93 4789188.28 561.55
600711.85 4789187.23 581.15
600711.96 4789187.32 561.95
600711.86 4789186.24 583.95
600711.88 4789186.25 580.67
600711.99 4789186.32 562.88
600711.99 4789186.32 562.30
600711.90 4789185.30 583.07
600711.91 4789185.31 580.09
600711.93 4789184.33 581.90
600711.95 4789184.33 579.57
600712.05 4789184.36 563.88
600711.94 4789183.38 585.72
600711.97 4789183.38 581.30
600711.98 4789183.38 579.30
600711.96 4789182.40 588.24
600711.97 4789182.40 586.66
600711.98 4789182.40 583.72
600711.99 4789181.46 587.74
600711.99 4789181.46 586.96
600712.02 4789180.49 587.62
600712.03 4789180.49 586.45
600712.05 4789179.54 587.28
600712.07 4789179.54 584.59
600712.13 4789179.51 575.42
600712.16 4789178.53 575.45
600712.22 4789178.50 564.91
600712.25 4789177.53 565.31
600712.28 4789176.55 566.62
600712.31 4789175.58 565.88
600712.34 4789174.59 566.15
600712.37 4789173.64 566.66
600712.39 4789172.66 567.72
600712.40 4789172.65 566.76
600712.42 4789171.70 567.63
600712.45 4789170.71 568.19
600712.37 4789169.94 585.07
600712.43 4789169.84 576.17
600712.48 4789169.75 567.71
600712.36 4789169.05 591.29
600712.45 4789168.88 577.01
600712.43 4789168.02 584.81
600712.48 4789167.92 577.23
600712.49 4789167.90 575.82
600712.54 4789167.80 568.29
600712.43 4789167.12 589.35
600712.48 4789167.04 583.04
600712.52 4789166.94 576.12
600712.47 4789166.15 588.15
600712.51 4789166.06 581.96
600712.55 4789165.98 576.40
600712.60 4789165.87 569.23
600712.48 4789165.24 591.02
600712.50 4789165.19 587.74
600712.52 4789164.28 590.43
600712.56 4789163.28 588.34
600712.64 4789163.07 575.98
600712.69 4789162.96 569.87
600712.59 4789162.34 588.70
600712.71 4789161.99 570.14
600712.62 4789161.38 588.76
600712.74 4789161.02 570.33
600712.65 4789160.42 588.80
600712.77 4789160.06 570.68
600712.67 4789159.48 589.39
600712.80 4789159.09 571.14
600712.69 4789158.59 592.11
600712.83 4789158.13 571.42
600712.73 4789157.57 589.47
600712.86 4789157.16 571.68
600712.75 4789156.65 590.98
600712.77 4789156.62 589.47
600712.80 4789156.49 584.13
600712.85 4789156.33 577.27
600712.89 4789156.20 571.95
600712.77 4789155.76 593.59
600712.79 4789155.68 590.41
600712.88 4789155.35 577.12
600712.92 4789155.23 572.24
600712.78 4789154.86 595.29
600712.81 4789153.92 596.08
600712.83 4789152.99 596.82
600712.87 4789152.01 595.66
600712.91 4789151.04 594.92
600712.93 4789150.94 591.30
600713.06 4789150.42 573.68
600713.09 4789149.46 573.95
600712.97 4789149.15 595.24
600712.98 4789149.08 592.93
600712.99 4789149.02 591.24
600713.12 4789148.50 574.30
600713.00 4789148.19 595.16
600713.04 4789147.19 593.66
600713.09 4789146.95 586.29
600713.07 4789146.24 593.52
600713.20 4789145.62 575.16
600713.23 4789144.66 575.58
600713.26 4789143.70 575.71
600713.29 4789142.75 576.05
600713.31 4789141.81 576.86
600713.34 4789140.83 576.66
600713.24 4789140.58 594.98
600713.37 4789139.87 576.86
600713.28 4789139.59 594.01
600713.28 4789138.79 597.91
600713.28 4789138.76 597.06
600713.31 4789138.62 593.80
600713.31 4789137.85 598.04
600713.34 4789137.68 594.06
600713.46 4789137.01 577.75
600713.33 4789136.94 599.14
600713.35 4789136.81 596.07
600713.49 4789136.05 577.97
600713.36 4789135.98 598.79
600713.37 4789135.93 597.54
600713.40 4789134.99 597.83
600713.41 4789134.90 595.81
600713.43 4789134.01 597.24
600713.57 4789133.19 578.93
600713.46 4789133.05 596.97
600713.49 4789132.88 593.33
600713.52 4789132.69 589.20
600713.50 4789132.06 596.18
600713.52 4789131.94 593.41
600713.52 4789131.19 597.89
600713.54 4789130.31 599.26
600713.55 4789130.21 597.18
600713.57 4789129.31 598.34
600713.58 4789129.26 597.48
600713.61 4789129.10 594.16
600713.58 4789128.51 601.20
600713.61 4789127.59 601.92
600713.65 4789126.57 600.39
600713.69 4789125.52 598.64
600713.73 4789125.29 594.18
600713.70 4789124.76 601.88
600713.72 4789124.57 598.32
600713.71 4789123.90 603.64
600713.73 4789123.80 601.79
600713.76 4789123.59 598.04
600713.88 4789122.72 582.03
600713.74 4789122.98 603.94
600713.78 4789121.96 602.76
600713.81 4789120.98 602.06
600713.85 4789120.75 598.08
600713.84 4789120.07 602.89
600713.86 4789119.21 604.17
600713.91 4789118.06 601.04
600714.05 4789117.04 584.05
600714.08 4789116.10 584.25
600714.11 4789115.15 584.56
600714.04 4789114.92 596.15
600714.06 4789114.77 593.70
600714.14 4789114.21 584.86
600714.04 4789114.24 600.64
600714.06 4789114.08 598.07
600714.08 4789113.93 595.78
600714.17 4789113.25 584.99
600714.05 4789113.42 602.53
600714.07 4789112.52 603.38
600714.10 4789111.58 603.36
600714.13 4789110.63 603.47
600714.16 4789109.69 603.37
600714.20 4789108.70 602.95
600714.21 4789108.61 601.61
600714.33 4789107.60 586.98
600714.27 4789107.43 598.21
600714.36 4789106.67 587.29
600714.25 4789106.86 603.73
600714.38 4789105.75 587.96
600714.27 4789105.99 604.63
600714.29 4789105.85 602.69
600714.42 4789104.78 587.72
600714.30 4789105.10 605.51
600714.34 4789104.01 603.58
600714.36 4789103.86 601.51
600714.39 4789103.58 597.62
600714.34 4789103.33 607.21
600714.37 4789102.41 607.50
600714.39 4789101.51 608.20
600714.41 4789100.64 609.09
600714.45 4789099.64 608.35
600714.49 4789098.59 606.94
600714.50 4789098.50 605.88
600714.55 4789097.37 603.56
600714.67 4789096.31 590.18
600714.58 4789096.42 603.56
600714.60 4789096.28 601.82
600714.60 4789095.61 605.25
600714.63 4789095.32 601.69
600714.63 4789094.63 604.91
600714.66 4789094.32 601.20
600714.76 4789093.46 590.70
600714.78 4789092.53 591.02
600714.67 4789092.96 607.51
600714.70 4789092.68 604.20
600714.81 4789091.60 591.24
600714.70 4789091.94 606.68
600714.84 4789090.65 591.51
600714.73 4789091.03 606.95
600714.87 4789089.73 591.83
600714.89 4789088.80 592.26
600714.92 4789087.91 592.95
600714.95 4789086.96 593.23
600714.97 4789086.06 593.76
600715.00 4789085.12 594.09
600715.03 4789084.19 594.31
600715.05 4789083.26 594.67
600715.08 4789082.30 594.63
600715.06 4789081.87 600.32
600715.11 4789081.36 594.93
600715.00 4789081.86 610.24
600715.05 4789081.33 604.58
600715.08 4789081.07 601.88
600715.14 4789080.44 595.22
600715.01 4789081.08 612.04
600715.04 4789080.84 609.49
600715.04 4789080.20 612.64
600715.05 4789079.47 614.88
600715.09 4789078.44 613.85
600715.13 4789077.37 612.70
600715.19 4789076.11 609.46
600715.22 4789075.72 605.59
600715.25 4789075.41 602.42
600715.31 4789074.84 596.74
600715.22 4789075.09 608.83
600715.33 4789073.94 597.44
600715.25 4789074.16 608.86
600715.27 4789073.96 606.94
600715.30 4789072.97 606.68
600715.39 4789072.00 597.25
600715.34 4789071.93 605.71
600715.42 4789071.08 597.46
600715.37 4789070.99 605.88
600715.41 4789070.53 601.50
600715.45 4789070.12 597.61
600715.36 4789070.51 610.21
600715.38 4789070.30 608.29
600715.39 4789070.12 606.54
600715.41 4789069.92 604.69
600715.43 4789069.77 603.22
600715.39 4789069.49 609.62
600715.42 4789069.22 607.07
600715.44 4789068.98 604.87
600715.46 4789068.79 603.09
600715.51 4789068.26 598.10
600715.43 4789068.51 609.24
600715.45 4789068.27 607.02
600715.53 4789067.36 598.52
600715.49 4789067.24 606.37
600715.56 4789066.43 598.92
600715.58 4789065.53 599.31
600715.50 4789065.88 611.35
600715.53 4789065.55 608.38
600715.61 4789064.59 599.58
600715.53 4789064.91 611.07
600715.55 4789064.71 609.27
600715.52 4789064.42 615.18
600715.53 4789064.29 614.00
600715.55 4789063.48 615.14
600715.56 4789063.29 613.54
600715.73 4789060.81 600.01
600715.75 4789059.93 600.64
600715.79 4789058.94 600.44
600715.80 4789058.15 601.78
600715.83 4789057.22 602.17
600715.85 4789056.35 602.82
600715.88 4789055.37 602.69
600715.91 4789054.52 603.49
600715.94 4789053.47 602.80
600715.86 4789053.83 613.55
600715.92 4789053.14 607.91
600715.97 4789052.57 603.17
600715.87 4789053.14 615.78
600715.89 4789052.86 613.46
600715.87 4789052.58 618.79
600715.91 4789051.47 617.51
600715.93 4789051.32 616.35
600715.92 4789050.76 619.32
600715.98 4789049.48 616.73
600716.00 4789049.30 615.30
600716.04 4789048.18 613.88
600716.05 4789048.01 612.57
600716.07 4789047.85 611.24
600716.08 4789047.67 609.86
600716.16 4789046.70 602.25
600716.06 4789047.35 614.89
600716.06 4789046.75 617.50
600716.09 4789045.76 617.23
600716.12 4789045.45 614.88
600716.25 4789043.78 601.96
600716.28 4789042.86 602.20
600716.20 4789043.29 612.79
600716.31 4789041.89 602.18
600716.34 4789040.95 602.24
600716.37 4789039.99 602.29
600716.32 4789040.08 610.07
600716.40 4789039.03 602.26
600716.36 4789039.03 609.46
600716.43 4789038.08 602.41
600716.46 4789037.16 602.68
600716.40 4789037.33 610.99
600716.42 4789037.09 609.20
600716.49 4789036.21 602.81
600716.39 4789036.89 614.66
600716.45 4789036.11 609.00
600716.52 4789035.28 602.97
600716.39 4789036.34 617.57
600716.43 4789035.88 614.28
600716.44 4789035.64 612.52
600716.43 4789035.25 616.54
600716.45 4789034.49 617.91
600716.49 4789033.38 616.73
600716.52 4789032.41 616.68
600716.56 4789031.93 613.27
600716.58 4789031.06 613.78
600716.63 4789029.81 611.79
600716.66 4789029.47 609.40
600716.76 4789027.51 602.45
600716.79 4789026.56 602.60
600716.83 4789025.54 602.16
600716.86 4789024.49 601.66
600716.90 4789023.50 601.43
600716.93 4789022.52 601.38
600716.96 4789021.54 601.22
600716.99 4789020.53 601.03
600717.02 4789019.56 600.93
600717.04 4789018.74 601.97
600717.08 4789017.75 601.75
600717.09 4789017.61 600.84
600717.11 4789016.77 601.63
600717.15 4789015.69 600.96
600717.18 4789014.68 600.69
600717.21 4789013.68 600.47
600717.25 4789012.64 599.99
600717.29 4789011.56 599.34
600717.32 4789010.53 598.91
600717.36 4789009.39 597.94
600717.40 4789008.37 597.61
600717.43 4789007.45 597.92
600717.46 4789006.37 597.22
600717.50 4789005.35 597.03
600717.54 4789004.25 596.19
600717.57 4789003.20 595.85
600717.58 4789003.04 594.88
600717.57 4789002.72 598.72
600717.61 4789002.14 595.24
600717.62 4789001.98 594.28
600717.60 4789001.74 598.74
600717.65 4789001.03 594.52
600717.59 4789000.37 607.80
600690.12 4789868.90 526.68
600690.14 4789868.52 525.04
600690.19 4789867.13 525.05
600690.21 4789866.80 523.32
600690.14 4789870.23 517.57
600690.25 4789865.55 523.08
600690.22 4789867.61 517.33
600690.35 4789862.07 524.33
600690.38 4789862.89 515.99
600690.44 4789860.52 517.67
600690.46 4789860.42 515.52
600690.54 4789857.22 518.64
600690.53 4789857.76 517.72
600690.57 4789856.67 517.23
600690.54 4789857.89 515.16
600690.58 4789856.74 514.78
600690.64 4789854.52 516.24
600690.69 4789852.95 516.61
600690.72 4789852.34 515.29
600690.69 4789853.65 513.03
600690.75 4789851.25 514.81
600690.77 4789851.01 512.86
600690.82 4789849.76 512.68
600690.89 4789846.91 515.26
600690.86 4789848.39 512.69
600690.89 4789847.50 511.86
600690.96 4789845.05 513.77
600690.93 4789846.32 511.55
600691.03 4789842.27 516.26
600690.97 4789845.26 511.03
600691.05 4789842.01 514.34
600691.19 4789837.55 515.05
600691.21 4789837.22 513.24
600691.24 4789836.53 512.07
600691.26 4789836.17 510.31
600691.29 4789835.52 509.06
600691.27 4789836.37 507.55
600691.32 4789834.98 507.62
600691.35 4789834.24 506.52
600691.44 4789830.42 510.96
600691.46 4789830.09 509.11
600691.47 4789830.51 505.96
600691.50 4789829.61 505.15
600691.49 4789830.16 504.16
600691.61 4789824.90 511.24
600691.54 4789828.53 504.69
600691.69 4789823.36 506.73
600691.64 4789825.82 502.25
600691.77 4789820.74 506.63
600691.73 4789823.06 502.39
600691.80 4789820.36 504.88
600691.76 4789822.07 501.75
600691.82 4789819.88 503.28
600691.94 4789814.98 509.84
600691.97 4789813.78 509.58
600692.01 4789812.88 508.79
600692.02 4789812.83 506.43
600692.06 4789811.82 505.85
600692.06 4789812.40 502.29
600692.03 4789814.12 499.10
600692.10 4789811.36 501.76
600692.13 4789810.93 500.04
600692.15 4789810.34 498.68
600692.19 4789809.14 498.41
600692.24 4789807.73 498.59
600692.28 4789806.49 498.39
600692.43 4789799.51 509.06
600692.32 4789805.20 498.35
600692.46 4789798.99 507.53
600692.48 4789798.46 506.08
600692.52 4789797.14 506.05
600692.57 4789795.65 506.40
600692.64 4789793.67 505.17
600692.68 4789792.55 504.78
600692.73 4789790.69 505.85
600692.76 4789789.94 504.75
600692.81 4789788.20 505.61
600692.85 4789786.90 505.55
600692.88 4789785.99 504.83
600692.92 4789785.00 504.18
600692.85 4789788.86 496.72
600692.98 4789782.79 505.98
600693.04 4789780.58 507.71
600693.01 4789781.96 505.01
600693.06 4789780.02 506.31
600693.13 4789778.25 504.69
600693.13 4789779.21 500.21
600693.25 4789773.55 508.83
600693.27 4789773.28 506.76
600693.28 4789774.03 502.77
600693.36 4789770.66 506.83
600693.32 4789772.60 502.99
600693.43 4789767.76 510.08
600693.37 4789770.93 503.78
600693.41 4789769.56 503.88
600693.45 4789768.11 504.23
600693.44 4789768.76 502.95
600693.50 4789766.56 504.73
600693.54 4789765.24 504.82
600693.58 4789764.22 504.25
600693.56 4789764.89 502.91
600693.62 4789763.04 504.07
600693.65 4789762.12 503.30
600693.70 4789760.30 504.40
600693.73 4789759.31 503.78
600693.78 4789757.62 504.63
600693.82 4789756.40 504.48
600693.87 4789754.90 504.99
600693.91 4789753.34 505.50
600693.94 4789752.47 504.73
600693.98 4789751.47 504.10
600694.01 4789750.97 502.56
600694.05 4789749.72 502.44
600694.03 4789750.52 500.80
600694.08 4789748.73 501.92
600694.12 4789747.74 501.27
600694.14 4789747.34 499.52
600694.18 4789745.99 499.60
600694.22 4789745.05 498.96
600694.25 4789743.87 498.71
600694.30 4789742.34 499.31
600694.29 4789743.06 497.81
600694.35 4789740.53 500.39
600694.39 4789739.39 500.17
600694.37 4789740.33 498.18
600694.41 4789739.27 497.69
600694.45 4789738.01 497.73
600694.48 4789736.84 497.45
600694.52 4789735.79 497.03
600694.58 4789733.47 499.26
600694.56 4789734.60 496.85
600694.60 4789733.45 496.63
600694.64 4789731.84 497.33
600694.68 4789730.65 497.19
600694.72 4789729.51 496.91
600694.76 4789728.21 497.00
600694.80 4789726.97 496.95
600694.84 4789725.79 496.78
600694.88 4789724.37 497.12
600694.92 4789723.27 496.79
600694.96 4789721.92 496.98
600695.00 4789720.60 497.13
600695.05 4789719.01 497.85
600695.08 4789717.79 497.78
600695.12 4789716.57 497.70
600695.16 4789715.47 497.39
600695.20 4789714.37 497.05
600695.24 4789712.72 497.93
600695.28 4789711.41 498.05
600695.32 4789710.30 497.77
600695.36 4789708.99 497.88
600695.45 4789705.00 504.03
600695.40 4789707.87 497.63
600695.48 4789704.34 502.72
600695.48 4789705.37 497.67
600695.54 4789703.03 500.10
600695.51 4789704.26 497.34
600695.55 4789703.30 496.72
600695.60 4789701.23 498.57
600695.59 4789701.99 496.86
600695.62 4789700.95 496.43
600695.66 4789699.98 495.79
600695.71 4789698.31 496.78
600695.74 4789697.14 496.61
600695.78 4789696.00 496.42
600695.82 4789694.62 496.72
600695.86 4789693.37 496.78
600695.90 4789692.21 496.57
600695.93 4789691.34 495.76
600695.97 4789690.03 495.93
600696.01 4789688.97 495.54
600696.06 4789687.21 496.76
600696.10 4789685.82 497.15
600696.14 4789684.53 497.30
600696.17 4789683.48 496.88
600696.22 4789681.95 497.59
600696.26 4789680.65 497.78
600696.30 4789679.38 497.89
600696.34 4789677.98 498.29
600696.38 4789676.51 498.90
600696.37 4789676.91 497.96
600696.42 4789675.21 499.09
600696.46 4789674.06 498.94
600696.50 4789672.46 499.83
600696.50 4789672.64 499.41
600696.54 4789671.17 500.01
600696.58 4789669.90 500.15
600696.62 4789668.59 500.38
600696.66 4789667.27 500.64
600696.70 4789665.92 500.98
600696.77 4789662.61 506.07
600696.74 4789664.40 501.72
600696.85 4789659.20 511.44
600696.88 4789658.11 511.18
600696.91 4789657.18 510.52
600696.89 4789658.52 507.26
600696.95 4789656.24 509.90
600696.94 4789656.73 508.71
600696.98 4789655.34 509.16
600696.95 4789657.46 503.96
600696.99 4789656.01 504.58
600697.04 4789654.08 506.39
600697.08 4789652.85 506.46
600697.11 4789651.75 506.25
600697.15 4789650.42 506.54
600697.19 4789649.27 506.47
600697.22 4789648.22 506.08
600697.27 4789646.43 507.59
600697.26 4789647.04 506.07
600697.31 4789645.15 507.79
600697.30 4789645.86 506.02
600697.33 4789644.90 505.44
600697.37 4789643.53 505.88
600697.41 4789642.51 505.46
600697.44 4789641.54 504.89
600697.48 4789640.29 505.07
600697.54 4789637.55 509.02
600697.58 4789636.61 508.40
600697.61 4789635.69 507.71
600697.66 4789633.36 510.68
600697.65 4789634.53 507.67
600697.69 4789632.65 509.45
600697.73 4789631.47 509.45
600697.76 4789630.78 508.17
600697.78 4789630.96 504.65
600697.82 4789629.30 505.89
600697.81 4789629.82 504.51
600697.80 4789631.12 501.14
600697.85 4789628.62 504.57
600697.89 4789627.67 503.97
600697.87 4789629.03 500.41
600697.93 4789626.19 504.76
600697.92 4789626.63 503.60
600697.90 4789627.70 500.78
600697.96 4789625.58 503.26
600697.94 4789626.61 500.54
600698.00 4789624.24 503.69
600697.98 4789625.02 501.63
600697.98 4789625.58 500.14
600698.08 4789619.62 512.79
600698.11 4789618.89 511.63
600698.13 4789618.79 508.78
600698.17 4789617.61 508.79
600698.16 4789618.33 506.90
600698.23 4789615.99 506.87
600698.29 4789613.78 509.66
600698.32 4789613.17 508.17
600698.34 4789613.01 505.43
600698.37 4789612.15 504.59
600698.40 4789611.17 504.06
600698.39 4789612.17 501.36
600698.42 4789611.24 500.69
600698.45 4789610.89 498.42
600698.48 4789610.27 496.93
600698.47 4789610.73 495.67
600698.51 4789609.21 496.60
600698.50 4789609.85 494.84
600698.57 4789606.28 501.45
600698.54 4789608.92 494.18
600698.61 4789605.29 500.96
600698.64 4789604.37 500.25
600698.63 4789605.09 498.25
600698.69 4789602.51 502.16
600698.73 4789600.81 503.67
600698.76 4789600.32 501.77
600698.78 4789600.10 499.13
600698.81 4789599.45 497.67
600698.85 4789598.62 496.73
600698.88 4789597.84 495.62
600698.90 4789597.58 493.07
600698.88 4789599.11 488.72
600698.92 4789597.70 489.38
600698.96 4789596.64 489.06
600698.99 4789595.42 489.20
600699.03 4789594.50 488.49
600699.08 4789591.97 492.42
600699.07 4789593.29 488.62
600699.13 4789590.37 493.62
600699.15 4789589.79 491.99
600699.19 4789588.62 491.95
600699.22 4789587.69 491.34
600699.22 4789588.20 489.84
600699.27 4789586.01 492.78
600699.30 4789585.14 491.97
600699.33 4789584.24 491.16
600699.37 4789583.32 490.51
600699.36 4789583.76 489.20
600699.39 4789582.87 488.32
600699.42 4789582.49 486.05
600699.45 4789581.98 484.05
600699.48 4789581.70 481.48
600699.53 4789579.50 484.50
600699.52 4789580.02 482.95
600699.57 4789577.88 485.92
600699.56 4789578.50 484.05
600699.60 4789577.14 484.59
600699.59 4789577.66 483.03
600699.62 4789577.12 481.20
600699.65 4789576.49 479.52
600699.69 4789575.51 479.02
600699.72 4789574.56 478.31
600699.78 4789571.22 484.98
600699.82 4789570.39 483.88
600699.81 4789571.23 481.34
600699.86 4789568.88 485.03
600699.84 4789570.36 480.50
600699.87 4789569.95 478.10
600699.92 4789567.63 481.74
600699.91 4789568.29 479.71
600699.99 4789565.44 481.33
600700.01 4789565.21 478.39
600700.04 4789564.51 476.99
600700.10 4789561.86 481.59
600700.09 4789562.17 480.61
600700.14 4789560.45 482.45
600700.12 4789561.70 478.53
600700.16 4789560.30 479.20
600700.20 4789559.08 479.48
600700.23 4789558.53 477.47
600700.22 4789559.14 475.52
600700.25 4789558.40 474.28
600700.25 4789559.11 472.04
600700.24 4789560.09 468.90
600700.28 4789558.30 470.81
600700.27 4789558.77 469.29
600700.27 4789559.05 468.40
600700.31 4789557.50 469.74
600700.31 4789557.80 468.77
600700.35 4789556.57 468.89
600700.38 4789555.57 468.46
600700.43 4789553.48 471.34
600700.42 4789554.59 467.76
600700.46 4789552.26 471.63
600700.50 4789551.05 471.70
600700.54 4789549.26 473.84
600700.58 4789548.41 472.76
600700.60 4789548.23 469.63
600700.60 4789548.55 468.58
600700.64 4789546.78 470.50
600700.64 4789547.36 468.60
600700.68 4789545.89 469.71
600700.71 4789545.00 468.73
600700.75 4789543.80 468.93
600700.78 4789543.37 466.46
600700.81 4789542.75 464.71
600700.80 4789543.48 462.24
600700.83 4789542.52 461.52
600700.89 4789539.06 469.31
600700.93 4789538.20 468.26
600700.96 4789536.88 468.86
600701.01 4789535.09 470.97
600701.04 4789534.15 470.30
600701.08 4789533.10 469.91
600701.11 4789532.25 468.96
600701.11 4789532.66 467.54
600701.14 4789531.49 467.52
600701.18 4789530.22 468.01
600701.22 4789528.62 469.47
600701.21 4789529.13 467.72
600701.25 4789527.72 468.68
600701.29 4789526.97 467.20
600701.26 4789530.08 456.36
600701.32 4789526.12 466.25
600701.35 4789525.33 464.88
600701.35 4789525.99 462.58
600701.38 4789524.47 463.93
600701.43 4789522.92 465.28
600701.46 4789522.14 464.03
600701.49 4789521.38 462.55
600701.52 4789520.43 461.92
600701.52 4789520.73 460.86
600701.56 4789519.01 462.80
600701.60 4789517.89 462.77
600701.59 4789518.84 459.33
600701.64 4789516.15 464.83
600701.64 4789516.75 462.65
600701.66 4789516.57 459.23
600701.66 4789517.31 456.53
600701.71 4789514.59 462.16
600701.73 4789514.53 458.26
600701.73 4789514.77 457.39
600701.77 4789513.67 457.11
600701.80 4789512.67 456.64
600701.85 4789510.43 460.56
600701.85 4789510.71 459.53
600701.88 4789510.13 457.52
600701.91 4789508.89 457.77
600701.95 4789507.87 457.33
600701.98 4789507.38 454.83
600702.01 4789506.45 454.04
600702.00 4789508.28 447.17
600702.04 4789506.29 450.26
600702.04 4789507.12 447.15
600702.08 4789505.29 449.73
600702.07 4789505.95 447.25
600702.12 4789503.65 451.53
600702.11 4789504.03 450.09
600702.11 4789504.74 447.39
600702.15 4789502.94 449.90
600702.15 4789503.55 447.56
600702.19 4789501.73 450.05
600702.23 4789499.39 454.65
600702.22 4789500.54 450.24
600702.27 4789498.36 454.15
600702.26 4789499.45 449.97
600702.25 4789500.17 447.19
600702.30 4789498.34 449.87
600702.29 4789498.68 448.53
600702.33 4789497.54 448.46
600702.38 4789493.31 460.48
600702.42 4789492.11 460.67
600702.47 4789488.45 470.60
600702.43 4789494.80 445.71
600702.51 4789487.75 468.86
600702.50 4789488.15 467.29
600702.54 4789486.64 468.82
600702.57 4789485.93 467.12
600702.57 4789486.39 465.29
600702.60 4789486.11 461.97
600702.63 4789485.54 459.65
600702.63 4789486.25 456.80
600702.61 4789489.96 441.99
600702.64 4789488.60 442.85
600702.71 4789483.22 459.85
600702.68 4789487.55 442.40
600702.68 4789487.63 442.07
600702.75 4789480.52 466.18
600702.74 4789482.10 459.79
600702.72 4789486.51 442.01
600702.78 4789480.04 463.53
600702.81 4789479.99 459.18
600702.81 4789480.53 456.97
600702.80 4789481.88 451.46
600702.85 4789478.98 458.63
600702.83 4789481.58 447.98
600702.88 4789478.92 454.25
600702.87 4789480.84 446.36
600702.86 4789481.20 444.90
600702.89 4789481.29 439.75
600702.95 4789475.58 458.65
600702.95 4789477.00 452.80
600702.93 4789479.99 440.41
600702.99 4789474.46 458.54
600703.02 4789473.42 458.21
600703.05 4789473.70 452.27
600703.05 4789474.09 450.68
600703.04 4789476.72 439.65
600703.09 4789472.65 451.94
600703.08 4789473.04 450.29
600703.07 4789475.56 439.75
600703.11 4789474.40 439.76
600703.15 4789473.29 439.61
600703.18 4789472.08 439.86
600703.18 4789472.57 437.75
600703.22 4789471.38 437.98
600703.25 4789470.15 438.34
600703.29 4789469.07 438.03
600703.32 4789467.94 437.97
600703.36 4789466.93 437.35
600703.40 4789465.94 436.67
600703.43 4789464.81 436.59
600703.47 4789464.00 435.09
600703.50 4789462.74 435.59
600703.54 4789461.62 435.50
600703.54 4789461.77 434.85
600703.57 4789460.67 434.58
600703.61 4789459.67 433.95
600703.64 4789458.66 433.34
600703.68 4789457.52 433.33
600703.72 4789456.03 434.86
600703.72 4789456.42 433.10
600703.76 4789450.16 456.30
600703.76 4789450.44 455.04
600703.75 4789455.52 431.99
600703.80 4789449.27 455.21
600703.83 4789448.33 454.39
600703.83 4789448.68 452.76
600703.87 4789447.02 455.23
600703.87 4789447.26 454.13
600703.90 4789445.95 454.99
600703.90 4789446.26 453.55
600703.94 4789444.88 454.71
600703.94 4789446.14 448.87
600703.94 4789446.86 445.52
600703.97 4789446.18 443.43
600703.97 4789447.98 435.07
600704.00 4789446.77 435.38
600704.04 4789444.79 439.32
600704.04 4789445.42 436.36
600704.08 4789438.69 462.69
600704.08 4789444.18 436.85
600704.12 4789437.31 463.95
600704.12 4789438.14 460.03
600704.15 4789436.07 464.58
600704.19 4789434.40 467.25
600704.19 4789434.68 465.91
600704.22 4789433.46 466.39
600704.22 4789433.77 464.91
600704.26 4789432.58 465.33
600704.29 4789431.96 462.93
600704.29 4789432.31 461.22
600704.33 4789430.83 463.02
600704.32 4789431.69 458.87
600704.32 4789435.24 441.58
600704.36 4789430.61 458.65
600704.39 4789428.81 462.04
600704.40 4789432.94 441.76
600704.43 4789431.77 441.98
600704.47 4789430.51 442.61
600704.50 4789425.83 460.22
600704.50 4789426.28 458.00
600704.54 4789425.87 454.50
600704.54 4789427.71 445.27
600704.57 4789424.60 455.21
600704.57 4789426.42 446.08
600704.61 4789425.20 446.61
600704.64 4789424.06 446.64
600704.68 4789422.52 448.77
600704.71 4789421.30 449.28
600704.74 4789415.90 471.25
600704.75 4789420.22 449.08
600704.77 4789414.02 475.30
600704.77 4789414.32 473.76
600704.81 4789413.20 473.88
600704.81 4789413.70 471.28
600704.84 4789412.13 473.72
600704.84 4789413.71 465.50
600704.85 4789416.82 449.29
600704.88 4789412.59 465.56
600704.89 4789415.71 449.28
600704.91 4789409.61 475.45
600704.92 4789414.58 449.27
600704.94 4789407.44 481.14
600704.97 4789406.14 482.27
600705.01 4789405.14 481.77
600705.04 4789404.11 481.51
600705.08 4789403.31 479.94
600705.08 4789404.78 472.03
600705.09 4789407.95 454.95
600705.11 4789401.78 482.38
600705.11 4789402.03 481.00
600705.14 4789400.37 484.09
600705.14 4789400.58 482.95
600705.14 4789400.82 481.61
600705.18 4789399.19 484.65
600705.18 4789399.61 482.32
600705.19 4789404.11 457.71
600705.21 4789398.26 483.75
600705.21 4789398.55 482.18
600705.23 4789402.89 458.30
600705.24 4789396.92 485.23
600705.24 4789397.25 483.37
600705.26 4789401.67 458.96
600705.28 4789395.81 485.31
600705.31 4789394.48 486.77
600705.34 4789393.47 486.33
600705.37 4789397.97 461.08
600705.38 4789392.48 485.89
600705.38 4789392.72 484.49
600705.40 4789396.73 461.89
600705.41 4789391.22 486.83
600705.41 4789391.82 483.43
600705.43 4789395.49 462.67
600705.44 4789390.03 487.50
600705.44 4789390.24 486.33
600705.48 4789389.42 484.81
600705.50 4789393.06 463.97
600705.53 4789391.91 464.28
600705.54 4789386.47 489.39
600705.54 4789386.62 488.53
600705.58 4789385.33 489.80
600705.61 4789384.37 489.09
600705.64 4789382.54 493.57
600705.64 4789382.74 492.41
600705.67 4789381.55 493.04
600705.70 4789380.36 493.78
600705.74 4789379.67 491.51
600705.78 4789379.01 489.09
600705.80 4789382.25 469.59
600705.80 4789376.48 497.86
600705.84 4789381.17 469.53
600705.83 4789375.57 496.90
600705.87 4789374.79 495.14
600705.91 4789374.12 492.73
600705.94 4789373.42 490.44
600705.95 4789374.70 482.53
600705.97 4789376.45 471.72
600706.00 4789375.28 472.36
600706.00 4789370.50 495.35
600706.04 4789369.52 494.90
600706.04 4789370.29 490.02
600706.07 4789368.74 492.97
600706.08 4789369.00 491.34
600706.10 4789367.17 496.24
600706.10 4789367.47 494.34
600706.13 4789370.52 474.99
600706.13 4789365.83 497.95
600706.13 4789366.16 495.89
600706.17 4789364.86 497.44
600706.20 4789368.10 476.61
600706.20 4789363.54 499.03
600706.23 4789366.88 477.49
600706.23 4789362.58 498.49
600706.25 4789364.23 487.75
600706.27 4789365.84 477.28
600706.26 4789361.27 499.99
600706.28 4789363.00 488.71
600706.29 4789360.27 499.73
600706.32 4789362.38 485.79
600706.33 4789359.04 500.73
600706.36 4789358.32 498.60
600706.37 4789359.34 491.82
600706.40 4789361.38 478.23
600706.39 4789357.19 498.97
600706.41 4789358.73 488.70
600706.43 4789360.25 478.52
600706.42 4789355.84 501.07
600706.43 4789355.96 500.20
600706.43 4789356.11 499.19
600706.46 4789359.11 479.00
600706.46 4789355.06 499.11
600706.47 4789355.62 495.28
600706.47 4789355.90 493.41
600706.50 4789357.99 479.24
600706.49 4789353.52 502.44
600706.53 4789356.86 479.63
600706.52 4789352.51 502.08
600706.56 4789355.55 481.22
600706.55 4789351.51 501.75
600706.58 4789353.18 490.22
600706.59 4789354.50 481.10
600706.59 4789350.45 501.77
600706.59 4789350.67 500.24
600706.61 4789352.12 490.15
600706.62 4789349.14 503.63
600706.62 4789349.38 501.91
600706.66 4789348.61 499.88
600706.68 4789350.10 489.40
600706.69 4789350.59 485.91
600706.69 4789347.82 498.07
600706.70 4789348.14 495.80
600706.72 4789346.41 500.52
600706.74 4789347.53 492.53
600706.75 4789345.25 501.37
600706.79 4789344.45 499.44
600706.81 4789346.02 488.08
600706.82 4789343.47 498.99
600706.85 4789344.96 488.13
600706.85 4789341.93 502.42
600706.85 4789342.17 500.66
600706.86 4789342.38 499.16
600706.88 4789340.90 502.41
600706.91 4789339.64 503.83
600706.92 4789339.95 501.55
600706.94 4789338.61 503.76
600706.98 4789337.61 503.30
600706.98 4789337.76 502.17
600707.01 4789336.71 502.31
600707.04 4789335.52 503.25
600707.05 4789335.78 501.31
600707.08 4789334.87 500.28
600707.12 4789333.81 500.27
600707.12 4789334.25 496.89
600707.13 4789334.47 495.16
600707.16 4789333.34 495.87
600707.16 4789330.68 508.29
600707.17 4789331.12 504.87
600707.18 4789331.74 499.99
600707.19 4789332.22 496.20
600707.19 4789329.59 508.76
600707.22 4789328.20 511.42
600707.22 4789328.43 509.64
600707.25 4789327.00 512.86
600707.28 4789325.83 513.74
600707.31 4789324.95 512.61
600707.32 4789322.80 521.54
600707.34 4789323.47 516.04
600707.34 4789323.81 513.28
600707.35 4789321.57 523.32
600707.35 4789321.82 521.32
600707.38 4789320.57 522.91
600707.39 4789320.81 520.97
600707.41 4789319.54 523.08
600707.42 4789319.66 522.14
600707.45 4789318.70 521.40
600707.48 4789317.74 520.93
600707.52 4789316.67 521.14
600707.52 4789316.85 519.59
600707.55 4789315.62 521.48
600707.58 4789314.47 522.30
600707.58 4789314.58 521.43
600707.58 4789314.78 519.66
600707.61 4789313.40 522.87
600707.62 4789313.79 519.46
600707.64 4789312.39 522.66
600707.65 4789312.68 520.05
600707.69 4789311.96 517.39
600707.71 4789310.42 521.87
600707.72 4789311.06 516.10
600707.74 4789309.39 521.96
600707.74 4789309.61 520.03
600707.78 4789308.82 517.72
600707.79 4789308.97 516.41
600707.79 4789309.26 513.73
600707.82 4789308.17 514.36
600707.83 4789308.29 513.19
600707.84 4789308.71 509.38
600707.85 4789307.01 515.43
600707.86 4789307.08 514.76
600707.89 4789306.09 514.42
600707.89 4789306.16 513.77
600707.90 4789306.55 510.17
600707.92 4789304.98 515.06
600707.93 4789305.20 513.00
600707.95 4789303.98 514.91
600707.96 4789304.21 512.69
600707.97 4789304.48 510.09
600707.97 4789302.59 518.16
600707.99 4789303.18 512.51
600708.00 4789303.39 510.57
600708.01 4789301.75 516.42
600708.02 4789301.93 514.74
600708.03 4789302.31 511.07
600708.05 4789300.82 515.43
600708.06 4789301.08 512.85
600708.08 4789299.86 514.75
600708.08 4789299.97 513.74
600708.12 4789298.96 513.35
600708.15 4789297.89 513.81
600708.18 4789296.72 515.17
600708.21 4789295.67 515.46
600708.24 4789294.61 515.67
600708.27 4789293.53 516.21
600708.27 4789293.64 515.06
600708.30 4789292.42 517.04
600708.33 4789291.39 517.15
600708.34 4789289.71 524.03
600708.36 4789290.40 516.59
600708.37 4789288.67 524.23
600708.37 4789288.74 523.57
600708.39 4789289.35 516.98
600708.39 4789287.51 525.72
600708.40 4789287.69 523.77
600708.42 4789288.20 518.14
600708.43 4789286.50 525.64
600708.45 4789287.10 519.11
600708.46 4789285.53 525.04
600708.47 4789285.66 523.57
600708.49 4789284.47 525.52
600708.51 4789285.03 519.26
600708.50 4789282.93 531.38
600708.53 4789281.91 531.55
600708.54 4789282.13 529.01
600708.57 4789280.96 530.77
600708.57 4789281.09 529.27
600708.57 4789281.18 528.17
600708.60 4789281.85 520.49
600708.58 4789279.60 534.85
600708.59 4789279.69 533.72
600708.60 4789280.03 529.81
600708.61 4789278.62 534.47
600708.64 4789277.40 536.93
600708.67 4789276.41 536.68
600708.70 4789275.37 537.09
600708.73 4789274.42 536.32
600708.74 4789274.57 534.51
600708.77 4789273.47 535.66
600708.79 4789272.27 537.99
600708.80 4789272.47 535.47
600708.81 4789271.14 539.66
600708.84 4789270.03 540.80
600708.84 4789270.11 539.84
600708.87 4789268.98 541.61
600708.90 4789267.96 541.72
600708.92 4789266.85 543.27
600708.95 4789265.80 543.75
600708.99 4789264.88 542.76
600708.99 4789264.98 541.36
600709.02 4789263.94 541.72
600709.06 4789263.01 540.91
600709.09 4789262.06 540.02
600709.14 4789262.78 529.80
600709.11 4789260.90 542.33
600709.14 4789259.77 544.02
600709.17 4789258.71 545.14
600709.19 4789257.65 545.89
600709.20 4789257.71 544.91
600709.22 4789256.61 546.67
600709.23 4789256.68 545.49
600709.25 4789255.63 546.27
600709.28 4789254.62 546.58
600709.30 4789253.43 549.39
600709.33 4789252.49 548.69
600709.36 4789251.46 549.08
600709.40 4789250.48 548.94
600709.42 4789249.37 550.66
600709.42 4789249.45 549.44
600709.45 4789248.41 550.26
600709.48 4789247.39 550.68
600709.51 4789246.33 551.93
600709.53 4789245.31 552.36
600709.56 4789244.29 552.92
600709.60 4789243.35 551.90
600709.60 4789243.41 550.77
600709.63 4789242.33 552.56
600709.66 4789241.35 552.24
600709.66 4789241.42 550.97
600709.69 4789240.37 552.17
600709.71 4789239.23 554.74
600709.71 4789239.30 553.44
600709.74 4789238.23 555.18
600709.76 4789237.21 555.76
600709.79 4789236.17 556.91
600709.80 4789236.24 555.57
600709.81 4789236.36 552.95
600709.82 4789235.16 557.26
600709.83 4789235.24 555.60
600709.83 4789235.30 554.36
600709.85 4789234.23 556.31
600709.89 4789233.24 556.10
600709.89 4789233.32 554.48
600709.92 4789232.33 554.64
600709.94 4789232.48 551.35
600709.95 4789231.32 554.84
600709.96 4789231.39 553.28
600709.98 4789231.53 550.23
600709.98 4789230.33 555.11
600709.99 4789230.41 553.37
600710.02 4789229.43 552.79
600710.03 4789229.49 551.43
600710.04 4789228.38 554.75
600710.06 4789228.53 551.19
600710.10 4789227.53 550.97
600710.12 4789227.72 546.25
600710.14 4789226.67 547.86
600710.15 4789226.72 546.75
600710.17 4789225.65 548.32
600710.21 4789224.70 547.60
600710.24 4789223.68 547.75
600710.27 4789222.70 547.95
600710.26 4789221.47 554.01
600710.30 4789221.68 548.08
600710.20 4789219.89 571.99
600710.23 4789218.91 571.55
600710.25 4789217.90 573.18
600710.26 4789217.96 571.52
600710.27 4789216.84 575.67
600710.28 4789216.91 573.44
600710.33 4789214.93 574.78
600710.36 4789213.94 576.01
600710.36 4789213.99 574.24
600710.38 4789214.08 571.20
600710.39 4789212.95 576.04
600710.41 4789211.98 576.98
600710.45 4789211.03 575.74
600710.46 4789211.09 573.38
600710.50 4789211.29 565.87
600710.49 4789210.14 573.38
600710.61 4789210.65 553.11
600710.51 4789209.11 575.10
600710.52 4789209.15 573.15
600710.63 4789209.64 553.47
600710.53 4789208.13 576.09
600710.54 4789208.15 575.44
600710.56 4789207.13 576.91
600710.58 4789206.14 578.75
600710.59 4789206.18 576.87
600710.61 4789206.24 574.08
600710.61 4789205.18 577.93
600710.63 4789205.22 575.77
600710.66 4789204.26 576.12
600710.66 4789204.28 575.03
600710.69 4789204.40 569.38
600710.68 4789203.28 576.41
600710.69 4789203.30 575.27
600710.71 4789202.32 576.19
600710.74 4789201.32 577.58
600710.75 4789201.35 576.22
600710.77 4789200.39 576.14
600710.79 4789199.38 578.41
600710.83 4789198.44 576.87
600710.84 4789198.48 574.64
600710.98 4789197.73 557.96
600710.87 4789196.47 580.62
600711.00 4789196.75 559.18
600710.90 4789195.50 580.31
600710.92 4789194.53 581.97
600710.95 4789193.56 581.39
600710.96 4789193.58 579.45
600710.98 4789193.60 577.38
600710.98 4789192.60 581.59
600711.00 4789192.63 578.64
600711.00 4789191.62 582.75
600711.01 4789191.63 581.62
600711.04 4789190.67 582.42
600711.08 4789189.72 579.67
600711.19 4789189.84 562.12
600711.20 4789189.85 560.94
600711.11 4789188.76 580.03
600711.22 4789188.86 562.06
600711.13 4789187.78 581.42
600711.26 4789187.88 561.59
600711.14 4789186.81 584.35
600711.16 4789186.82 582.27
600711.18 4789185.85 583.75
600711.21 4789184.90 583.21
600711.22 4789184.90 581.46
600711.22 4789183.93 586.61
600711.25 4789182.97 586.46
600711.27 4789182.01 588.32
600711.30 4789181.06 588.26
600711.30 4789181.06 587.20
600711.34 4789180.09 586.52
600711.35 4789180.09 584.30
600711.38 4789179.14 584.65
600711.44 4789179.11 575.27
600711.46 4789179.10 572.83
600711.47 4789178.14 575.50
600711.53 4789178.10 565.77
600711.56 4789177.13 565.90
600711.60 4789176.15 565.57
600711.62 4789175.18 565.85
600711.65 4789174.20 566.20
600711.68 4789173.23 566.58
600711.71 4789172.25 566.99
600711.73 4789171.30 568.31
600711.74 4789171.28 567.16
600711.63 4789170.52 587.55
600711.76 4789170.32 568.44
600711.65 4789169.58 588.23
600711.68 4789169.53 583.83
600711.79 4789169.35 568.62
600711.65 4789168.67 592.57
600711.66 4789168.65 590.95
600711.68 4789167.74 593.27
600711.68 4789167.72 591.87
600711.80 4789167.50 575.91
600711.71 4789166.77 592.81
600711.83 4789166.52 575.56
600711.88 4789166.43 568.72
600711.77 4789165.75 588.06
600711.82 4789165.66 581.73
600711.85 4789165.57 576.33
600711.90 4789165.46 569.01
600711.80 4789164.78 587.80
600711.88 4789164.60 576.25
600711.93 4789164.49 569.39
600711.83 4789163.83 587.76
600711.96 4789163.53 569.99
600711.95 4789162.66 575.86
600711.98 4789162.56 570.63
600711.98 4789161.69 575.79
600712.02 4789161.59 570.18
600711.91 4789160.98 588.84
600712.04 4789160.62 570.45
600711.94 4789160.03 588.92
600712.07 4789159.66 570.81
600711.97 4789159.07 589.21
600712.10 4789158.69 571.15
600712.13 4789157.73 571.43
600712.03 4789157.15 589.12
600712.16 4789156.75 571.69
600712.04 4789156.27 591.92
600712.18 4789155.80 572.02
600712.06 4789155.35 593.58
600712.21 4789154.82 572.30
600712.08 4789154.42 593.83
600712.10 4789153.51 595.78
600712.13 4789152.55 595.23
600712.16 4789151.62 596.21
600712.17 4789151.58 594.72
600712.21 4789151.40 588.52
600712.19 4789150.65 595.18
600712.20 4789150.61 593.84
600712.22 4789150.54 591.39
600712.35 4789150.02 573.78
600712.24 4789149.62 593.11
600712.38 4789149.05 574.02
600712.24 4789148.78 596.17
600712.29 4789147.74 593.50
600712.33 4789146.74 591.99
600712.46 4789146.17 574.87
600712.49 4789145.21 575.19
600712.52 4789144.26 575.57
600712.55 4789143.30 575.81
600712.57 4789142.35 576.21
600712.60 4789141.41 577.05
600712.63 4789140.43 576.67
600712.66 4789139.48 577.07
600712.53 4789139.29 596.63
600712.55 4789139.21 594.68
600712.55 4789138.39 597.96
600712.57 4789138.33 596.42
600712.58 4789138.25 594.53
600712.59 4789137.43 597.71
600712.62 4789137.22 592.72
600712.61 4789136.53 598.87
600712.63 4789135.60 599.17
600712.64 4789135.54 597.85
600712.67 4789134.61 598.38
600712.71 4789133.61 597.12
600712.72 4789133.53 595.52
600712.74 4789133.41 592.80
600712.74 4789132.61 596.12
600712.77 4789132.49 593.53
600712.76 4789131.73 597.69
600712.79 4789131.56 594.04
600712.91 4789130.89 579.69
600712.78 4789130.87 599.51
600712.80 4789130.76 597.22
600712.86 4789130.38 589.37
600712.81 4789129.90 599.05
600712.96 4789128.98 580.28
600712.83 4789128.98 599.68
600712.86 4789128.83 596.71
600712.85 4789128.09 600.94
600712.88 4789127.91 597.28
600712.88 4789127.17 601.37
600712.91 4789126.19 600.75
600712.93 4789126.11 599.24
600712.95 4789125.93 595.86
600712.93 4789125.33 602.44
600712.96 4789125.15 598.97
600713.00 4789124.86 593.70
600712.96 4789124.34 601.67
600712.99 4789123.44 602.40
600713.00 4789123.32 600.25
600713.01 4789122.52 602.97
600713.02 4789122.47 601.99
600713.04 4789121.56 602.73
600713.07 4789121.36 599.18
600713.07 4789120.60 602.45
600713.09 4789120.48 600.40
600713.10 4789119.69 603.15
600713.13 4789118.74 603.00
600713.16 4789117.75 602.30
600713.21 4789117.40 596.53
600713.32 4789116.65 584.10
600713.34 4789115.70 584.35
600713.37 4789114.76 584.58
600713.29 4789114.63 598.06
600713.40 4789113.81 584.92
600713.30 4789113.82 600.11
600713.32 4789113.68 597.86
600713.31 4789113.02 602.51
600713.33 4789112.13 603.24
600713.35 4789112.02 601.66
600713.35 4789111.27 604.70
600713.36 4789111.15 602.93
600713.37 4789110.38 605.61
600713.42 4789109.24 602.69
600713.45 4789108.29 602.63
600713.46 4789108.22 601.67
600713.49 4789107.97 598.00
600713.51 4789107.10 599.28
600713.49 4789106.61 605.77
600713.50 4789106.53 604.58
600713.53 4789105.57 604.39
600713.54 4789105.45 602.77
600713.57 4789105.20 599.25
600713.55 4789104.66 604.93
600713.56 4789103.90 607.43
600713.61 4789103.46 601.46
600713.64 4789103.26 598.79
600713.59 4789102.92 607.02
600713.61 4789102.05 608.05
600713.63 4789101.17 608.86
600713.65 4789100.30 609.82
600713.70 4789099.21 607.97
600713.71 4789099.11 606.59
600713.73 4789098.96 604.79
600713.74 4789098.20 607.15
600713.77 4789097.23 606.80
600713.79 4789097.07 604.85
600713.81 4789096.83 601.81
600713.80 4789096.25 606.40
600713.84 4789095.87 601.66
600713.85 4789095.16 604.63
600713.88 4789094.91 601.51
600713.97 4789094.03 590.81
600713.87 4789094.27 605.33
600713.91 4789093.93 601.21
600713.86 4789093.69 609.67
600713.89 4789093.45 606.83
600713.92 4789092.49 606.76
600713.95 4789091.54 606.67
600714.08 4789090.26 591.64
600713.97 4789090.65 607.27
600714.11 4789089.33 591.95
600714.14 4789088.39 592.26
600714.16 4789087.47 592.59
600714.19 4789086.54 592.98
600714.21 4789085.68 594.02
600714.24 4789084.74 594.41
600714.26 4789083.80 594.49
600714.29 4789082.84 594.55
600714.32 4789081.92 594.87
600714.30 4789081.46 600.25
600714.34 4789081.02 595.59
600714.26 4789081.24 607.92
600714.28 4789081.01 605.41
600714.32 4789080.64 601.52
600714.29 4789080.26 607.68
600714.26 4789079.89 613.56
600714.30 4789078.86 612.70
600714.33 4789077.84 611.85
600714.44 4789076.15 604.47
600714.51 4789075.36 596.54
600714.42 4789075.68 609.20
600714.48 4789075.05 602.88
600714.54 4789074.47 597.17
600714.45 4789074.67 608.67
600714.51 4789074.08 602.75
600714.56 4789073.55 597.56
600714.48 4789073.78 609.14
600714.50 4789073.53 606.72
600714.54 4789072.47 605.69
600714.58 4789072.05 601.55
600714.62 4789071.62 597.42
600714.58 4789071.43 604.80
600714.61 4789071.08 601.35
600714.65 4789070.69 597.62
600714.56 4789070.99 609.66
600714.62 4789070.41 604.16
600714.68 4789069.73 597.72
600714.58 4789070.15 610.56
600714.60 4789069.96 608.76
600714.64 4789069.55 604.89
600714.67 4789069.18 601.46
600714.71 4789068.81 597.90
600714.62 4789069.11 609.80
600714.64 4789068.92 608.08
600714.66 4789068.64 605.39
600714.68 4789068.44 603.57
600714.73 4789067.86 598.14
600714.67 4789067.95 607.74
600714.68 4789067.80 606.31
600714.70 4789067.61 604.55
600714.76 4789066.96 598.54
600714.78 4789066.05 599.08
600714.72 4789066.12 608.37
600714.74 4789065.92 606.57
600714.81 4789065.14 599.42
600714.74 4789065.22 608.99
600714.84 4789064.19 599.57
600714.87 4789063.26 599.73
600714.76 4789063.74 612.69
600714.89 4789062.34 600.24
600714.79 4789062.81 612.73
600714.92 4789061.38 600.07
600714.95 4789060.44 600.33
600714.97 4789059.53 600.59
600715.00 4789058.57 600.76
600715.03 4789057.70 601.35
600715.04 4789056.86 602.50
600715.07 4789055.91 602.49
600715.09 4789055.05 603.40
600715.12 4789054.10 603.31
600715.04 4789054.48 614.45
600715.15 4789053.15 603.44
600715.07 4789053.53 614.32
600715.09 4789052.73 615.63
600715.11 4789052.47 613.51
600715.08 4789052.26 619.39
600715.12 4789051.75 615.26
600715.12 4789051.08 617.63
600715.14 4789050.28 618.65
600715.19 4789049.14 617.22
600715.23 4789048.08 616.17
600715.25 4789047.79 613.94
600715.24 4789047.24 617.16
600715.24 4789046.66 619.85
600715.32 4789045.17 615.81
600715.35 4789044.74 612.44
600715.49 4789042.47 602.27
600715.52 4789041.54 602.59
600715.55 4789040.58 602.50
600715.58 4789039.59 602.42
600715.61 4789038.65 602.44
600715.64 4789037.70 602.63
600715.59 4789037.67 609.28
600715.66 4789036.77 602.67
600715.56 4789037.43 614.69
600715.60 4789036.95 611.13
600715.69 4789035.83 602.97
600715.56 4789036.96 618.01
600715.57 4789036.76 616.55
600715.62 4789035.56 614.86
600715.64 4789034.70 615.39
600715.64 4789034.19 618.65
600715.68 4789033.04 617.05
600715.72 4789031.94 616.20
600715.81 4789030.29 611.21
600715.83 4789029.38 611.63
600715.93 4789028.08 602.59
600715.96 4789027.14 602.63
600715.99 4789026.13 602.50
600716.03 4789025.12 602.03
600716.06 4789024.09 601.72
600716.08 4789023.23 602.32
600716.12 4789022.14 601.61
600716.14 4789021.31 602.36
600716.16 4789021.14 601.21
600716.18 4789020.30 602.15
600716.18 4789020.20 601.50
600716.20 4789019.36 602.22
600716.22 4789019.16 600.91
600716.24 4789018.31 601.80
600716.27 4789017.34 601.69
600716.31 4789016.19 600.63
600716.33 4789015.33 601.21
600716.37 4789014.33 601.10
600716.40 4789013.25 600.29
600716.41 4789013.18 599.82
600716.43 4789012.29 600.43
600716.47 4789011.23 599.78
600716.51 4789010.17 599.33
600716.54 4789009.10 598.60
600716.58 4789008.06 598.31
600716.61 4789007.06 598.03
600716.65 4789005.90 597.01
600716.69 4789004.90 596.76
600716.64 4789004.97 603.13
600716.72 4789003.82 596.22
600716.67 4789003.98 602.91
600716.70 4789003.54 600.30
600716.76 4789002.81 595.91
600716.70 4789003.05 603.27
600716.76 4789002.26 598.55
600716.79 4789001.71 595.24
600716.71 4789002.31 604.53
600716.75 4789001.83 601.66
600716.83 4789000.67 594.82
600716.71 4789001.78 607.18
600716.73 4789000.93 607.81
600716.76 4789000.01 608.20
600689.85 4789867.28 526.33
600689.87 4789866.53 525.27
600689.89 4789866.51 523.01
600689.83 4789869.57 517.87
600689.93 4789865.08 523.11
600689.87 4789868.46 517.42
600689.91 4789867.21 517.20
600689.95 4789865.76 517.32
600690.04 4789861.96 521.42
600690.07 4789861.42 520.01
600690.03 4789863.10 517.16
600690.09 4789861.16 518.12
600690.13 4789859.98 517.80
600690.10 4789861.20 515.72
600690.16 4789858.81 517.46
600690.14 4789859.88 515.63
600690.21 4789857.26 517.76
600690.18 4789858.85 515.04
600690.22 4789857.52 514.98
600690.28 4789855.28 516.46
600690.33 4789853.61 516.99
600690.29 4789855.28 514.11
600690.36 4789852.80 516.04
600690.39 4789851.95 515.15
600690.41 4789851.77 513.11
600690.45 4789850.72 512.55
600690.48 4789849.47 512.36
600690.55 4789847.10 514.11
600690.53 4789847.97 512.60
600690.56 4789846.99 511.93
600690.60 4789845.83 511.57
600690.69 4789842.20 515.56
600690.64 4789844.81 510.98
600690.71 4789841.66 514.12
600690.71 4789842.66 509.98
600690.74 4789841.70 509.28
600690.84 4789837.79 513.79
600690.92 4789835.64 510.40
600690.89 4789837.11 507.81
600690.93 4789835.89 507.58
600690.97 4789834.66 507.35
600691.06 4789830.98 511.53
600691.08 4789830.53 509.92
600691.05 4789832.33 506.68
600691.08 4789831.48 505.80
600691.18 4789827.35 510.78
600691.12 4789830.20 505.66
600691.16 4789829.09 505.24
600691.25 4789825.02 510.16
600691.30 4789823.99 507.16
600691.33 4789823.16 506.24
600691.34 4789823.73 502.75
600691.42 4789820.22 506.73
600691.37 4789822.66 502.28
600691.42 4789821.35 502.20
600691.45 4789820.62 501.08
600691.57 4789814.68 509.53
600691.61 4789813.49 509.28
600691.63 4789813.39 507.01
600691.66 4789812.58 506.05
600691.70 4789811.09 506.35
600691.70 4789812.22 501.78
600691.74 4789810.70 502.14
600691.75 4789811.07 498.97
600691.79 4789810.02 498.43
600691.83 4789808.86 498.12
600691.87 4789807.17 498.78
600691.91 4789805.89 498.68
600692.05 4789799.47 508.29
600691.95 4789804.69 498.45
600692.07 4789798.92 506.84
600692.11 4789797.67 506.71
600692.17 4789796.42 504.09
600692.14 4789798.65 497.34
600692.26 4789793.20 505.23
600692.31 4789791.52 505.92
600692.29 4789792.41 504.23
600692.39 4789788.81 506.09
600692.46 4789786.71 505.10
600692.44 4789788.10 502.43
600692.50 4789785.47 504.97
600692.53 4789784.53 504.27
600692.46 4789788.35 496.88
600692.60 4789781.80 507.03
600692.55 4789785.08 498.12
600692.65 4789780.48 504.54
600692.60 4789783.76 498.14
600692.75 4789776.38 510.00
600692.76 4789776.50 507.24
600692.72 4789778.49 503.33
600692.83 4789773.25 511.06
600692.86 4789773.01 509.00
600692.91 4789770.89 510.64
600692.87 4789772.91 506.65
600692.91 4789771.91 506.09
600692.95 4789770.32 506.67
600693.02 4789767.39 509.94
600693.00 4789769.52 503.12
600693.06 4789767.22 505.14
600693.10 4789765.89 505.20
600693.13 4789764.80 504.84
600693.17 4789763.60 504.65
600693.21 4789762.42 504.46
600693.25 4789761.18 504.33
600693.29 4789759.93 504.30
600693.32 4789758.81 503.94
600693.37 4789757.26 504.51
600693.40 4789756.09 504.26
600693.46 4789753.97 505.98
600693.44 4789754.79 504.32
600693.49 4789753.19 504.96
600693.52 4789752.29 504.20
600693.56 4789751.04 504.13
600693.59 4789750.59 502.46
600693.63 4789748.86 503.37
600693.62 4789749.61 501.83
600693.60 4789750.60 499.78
600693.67 4789747.46 503.63
600693.66 4789748.50 501.49
600693.69 4789747.78 500.33
600693.72 4789746.87 499.60
600693.76 4789745.50 499.77
600693.79 4789744.50 499.21
600693.83 4789743.54 498.55
600693.89 4789741.00 501.21
600693.92 4789740.25 500.11
600693.94 4789739.78 498.44
600693.98 4789738.61 498.21
600694.02 4789737.54 497.82
600694.05 4789736.28 497.77
600694.09 4789735.07 497.68
600694.09 4789735.49 496.80
600694.13 4789734.09 497.05
600694.16 4789732.83 497.06
600694.21 4789731.31 497.59
600694.25 4789730.13 497.45
600694.28 4789728.82 497.51
600694.32 4789727.61 497.41
600694.36 4789726.38 497.33
600694.40 4789725.24 497.12
600694.44 4789723.85 497.34
600694.48 4789722.52 497.56
600694.52 4789721.12 497.84
600694.55 4789720.04 497.49
600694.60 4789718.54 497.98
600694.64 4789717.20 498.21
600694.68 4789715.91 498.25
600694.71 4789714.86 497.87
600694.75 4789713.53 498.00
600694.79 4789712.23 498.15
600694.83 4789711.00 498.07
600694.91 4789707.26 503.66
600694.96 4789704.95 506.00
600694.95 4789705.78 504.15
600694.99 4789704.34 504.65
600695.02 4789703.36 504.04
600695.04 4789703.25 501.56
600695.07 4789702.69 499.98
600695.05 4789703.71 497.69
600695.08 4789702.95 496.65
600695.12 4789701.58 496.90
600695.16 4789700.36 496.90
600695.20 4789699.06 496.98
600695.19 4789699.60 495.75
600695.24 4789697.86 496.95
600695.28 4789696.60 496.95
600695.31 4789695.29 497.17
600695.35 4789694.09 497.04
600695.39 4789692.84 497.13
600695.43 4789691.68 496.91
600695.46 4789690.79 496.18
600695.50 4789689.66 495.88
600695.54 4789687.89 497.20
600695.58 4789686.49 497.53
600695.62 4789685.32 497.46
600695.66 4789684.01 497.58
600695.70 4789682.70 497.83
600695.73 4789681.41 497.94
600695.77 4789680.11 498.17
600695.81 4789678.71 498.55
600695.85 4789677.53 498.50
600695.89 4789676.09 498.99
600695.93 4789674.75 499.30
600695.97 4789673.42 499.55
600695.96 4789673.68 498.93
600696.01 4789672.02 499.99
600696.05 4789670.53 500.64
600696.09 4789669.37 500.54
600696.13 4789667.97 500.99
600696.16 4789666.63 501.30
600696.20 4789665.45 501.22
600696.28 4789661.53 507.80
600696.35 4789658.21 512.93
600696.34 4789658.59 512.02
600696.38 4789657.49 511.80
600696.41 4789656.36 511.61
600696.44 4789655.76 510.17
600696.45 4789656.37 505.72
600696.49 4789654.90 506.42
600696.53 4789653.62 506.61
600696.57 4789652.27 506.99
600696.61 4789651.02 507.10
600696.64 4789649.91 506.92
600696.68 4789648.76 506.78
600696.72 4789646.91 508.46
600696.71 4789647.64 506.63
600696.76 4789645.93 507.90
600696.79 4789644.68 508.09
600696.78 4789645.52 505.97
600696.82 4789644.32 505.96
600696.86 4789643.07 506.13
600696.89 4789642.10 505.55
600696.92 4789641.09 505.13
600696.96 4789639.99 504.89
600697.01 4789637.27 508.82
600697.05 4789636.20 508.50
600697.09 4789634.42 510.05
600697.13 4789633.12 510.33
600697.16 4789632.23 509.61
600697.20 4789631.23 509.14
600697.23 4789630.34 508.41
600697.22 4789630.82 507.15
600697.25 4789630.17 505.78
600697.25 4789630.51 504.88
600697.29 4789629.21 505.19
600697.32 4789628.33 504.42
600697.36 4789626.72 505.55
600697.35 4789627.10 504.54
600697.42 4789624.00 509.57
600697.40 4789625.12 506.64
600697.45 4789622.93 509.33
600697.51 4789620.31 513.13
600697.54 4789619.27 512.82
600697.57 4789618.84 510.83
600697.55 4789619.66 508.64
600697.58 4789619.17 506.86
600697.62 4789617.95 506.97
600697.66 4789616.08 508.85
600697.65 4789616.77 507.00
600697.70 4789614.43 510.12
600697.74 4789613.65 509.10
600697.76 4789613.09 507.43
600697.80 4789612.18 506.76
600697.82 4789611.64 505.05
600697.85 4789610.84 504.04
600697.84 4789612.06 500.72
600697.87 4789610.92 500.61
600697.86 4789611.62 498.69
600697.89 4789610.97 497.29
600697.92 4789610.37 495.70
600697.95 4789609.45 495.01
600698.02 4789605.85 501.66
600698.00 4789607.63 496.75
600697.99 4789608.47 494.43
600698.04 4789605.77 498.68
600698.10 4789603.00 503.10
600698.15 4789602.27 498.61
600698.20 4789599.92 501.97
600698.19 4789601.10 498.67
600698.21 4789600.75 496.32
600698.25 4789599.55 496.47
600698.23 4789600.58 493.56
600698.28 4789598.37 496.46
600698.32 4789597.52 495.58
600698.34 4789597.03 493.64
600698.33 4789598.24 490.20
600698.36 4789597.35 489.41
600698.39 4789596.64 488.09
600698.43 4789595.09 489.19
600698.46 4789594.21 488.32
600698.52 4789591.14 493.82
600698.57 4789589.31 495.70
600698.56 4789590.14 493.28
600698.59 4789588.81 493.78
600698.62 4789587.97 492.83
600698.67 4789586.07 494.99
600698.70 4789585.42 493.48
600698.73 4789584.43 493.00
600698.76 4789583.66 491.83
600698.79 4789583.53 488.83
600698.78 4789583.76 488.14
600698.82 4789582.27 489.07
600698.81 4789583.04 486.79
600698.84 4789582.36 485.38
600698.88 4789581.66 483.96
600698.87 4789582.21 482.33
600698.90 4789581.51 480.97
600698.95 4789579.13 484.56
600698.98 4789578.10 484.17
600698.97 4789579.27 480.68
600699.01 4789577.94 481.14
600699.04 4789576.88 480.84
600699.07 4789576.18 479.41
600699.11 4789575.16 478.99
600699.17 4789571.44 486.72
600699.20 4789570.34 486.58
600699.19 4789572.01 481.48
600699.23 4789570.23 483.31
600699.25 4789570.04 480.37
600699.31 4789567.30 485.20
600699.33 4789566.91 482.86
600699.33 4789567.29 481.68
600699.37 4789565.99 482.08
600699.40 4789565.35 480.51
600699.43 4789564.32 480.06
600699.47 4789562.75 481.37
600699.46 4789563.28 479.71
600699.51 4789560.85 483.67
600699.54 4789560.83 480.14
600699.57 4789559.59 480.33
600699.61 4789558.48 480.23
600699.60 4789559.40 477.32
600699.63 4789558.23 477.32
600699.65 4789559.12 470.83
600699.68 4789558.08 470.41
600699.72 4789557.16 469.66
600699.75 4789556.23 468.87
600699.78 4789555.30 468.16
600699.82 4789553.46 470.30
600699.82 4789554.34 467.44
600699.86 4789551.87 471.71
600699.86 4789552.21 470.64
600699.90 4789550.58 472.13
600699.94 4789549.16 473.03
600699.97 4789548.44 471.53
600700.00 4789548.27 468.35
600700.04 4789546.63 469.86
600700.07 4789545.64 469.34
600700.10 4789545.01 467.55
600700.13 4789544.37 465.85
600700.13 4789544.99 463.79
600700.17 4789543.08 466.25
600700.20 4789542.12 465.63
600700.19 4789542.85 463.18
600700.24 4789540.67 466.57
600700.23 4789541.27 464.57
600700.23 4789542.18 461.49
600700.28 4789538.86 468.81
600700.27 4789539.83 465.54
600700.31 4789537.77 468.56
600700.31 4789538.04 467.63
600700.35 4789536.68 468.36
600700.39 4789534.91 470.42
600700.42 4789533.76 470.45
600700.46 4789532.82 469.71
600700.49 4789531.91 468.91
600700.52 4789531.51 466.28
600700.56 4789529.44 469.49
600700.60 4789528.15 469.93
600700.60 4789528.48 468.80
600700.63 4789527.61 467.83
600700.62 4789528.18 465.86
600700.66 4789526.47 467.79
600700.70 4789525.60 466.85
600700.73 4789525.08 464.61
600700.76 4789524.01 464.33
600700.80 4789522.77 464.62
600700.79 4789523.12 463.39
600700.83 4789521.95 463.48
600700.86 4789520.96 462.85
600700.90 4789519.04 465.65
600700.90 4789520.35 460.97
600700.89 4789520.91 458.95
600700.94 4789517.66 466.46
600700.94 4789518.45 463.62
600700.97 4789517.08 464.44
600700.97 4789517.62 462.51
600701.00 4789516.59 462.03
600701.04 4789514.47 465.60
600701.07 4789514.48 461.33
600701.07 4789515.40 457.98
600701.10 4789514.18 458.30
600701.14 4789512.49 460.20
600701.18 4789511.20 460.78
600701.21 4789510.34 459.68
600701.24 4789509.50 458.56
600701.24 4789509.80 457.45
600701.27 4789508.66 457.36
600701.31 4789507.41 457.76
600701.34 4789507.20 454.25
600701.37 4789506.29 453.38
600701.37 4789507.05 450.51
600701.36 4789507.91 447.29
600701.41 4789505.71 451.21
600701.40 4789506.73 447.37
600701.43 4789505.56 447.43
600701.47 4789503.65 450.28
600701.47 4789504.36 447.58
600701.51 4789502.43 450.54
600701.51 4789503.16 447.75
600701.54 4789501.34 450.30
600701.54 4789502.06 447.53
600701.59 4789498.44 457.01
600701.58 4789500.19 450.27
600701.58 4789500.81 447.91
600701.62 4789497.41 456.54
600701.61 4789499.05 450.24
600701.61 4789499.65 447.94
600701.65 4789498.30 448.69
600701.68 4789497.84 446.01
600701.68 4789498.03 445.29
600701.73 4789492.92 460.69
600701.73 4789494.16 455.83
600701.71 4789496.70 445.93
600701.78 4789489.19 470.82
600701.75 4789495.87 444.67
600701.82 4789488.25 470.08
600701.85 4789487.42 468.87
600701.88 4789486.41 468.40
600701.92 4789485.59 467.16
600701.94 4789485.41 463.37
600701.98 4789485.12 460.01
600701.97 4789485.91 456.86
600701.96 4789489.23 443.59
600701.99 4789487.49 445.92
600701.99 4789488.13 443.39
600702.03 4789487.17 442.61
600702.09 4789480.31 465.70
600702.11 4789480.28 461.22
600702.11 4789480.72 459.40
600702.15 4789478.61 463.38
600702.15 4789479.32 460.52
600702.13 4789484.01 441.41
600702.18 4789478.50 459.24
600702.18 4789478.96 457.35
600702.21 4789478.55 454.38
600702.20 4789482.00 440.22
600702.23 4789480.89 440.01
600702.28 4789476.53 453.32
600702.27 4789479.77 439.88
600702.32 4789474.17 458.36
600702.30 4789478.62 439.89
600702.35 4789473.30 457.28
600702.34 4789477.51 439.74
600702.37 4789476.28 440.07
600702.42 4789472.74 450.11
600702.41 4789475.08 440.28
600702.45 4789473.83 440.71
600702.48 4789472.86 439.93
600702.51 4789472.20 437.89
600702.55 4789470.97 438.20
600702.58 4789469.78 438.41
600702.62 4789468.64 438.36
600702.65 4789467.51 438.30
600702.69 4789466.44 437.94
600702.72 4789465.46 437.19
600702.76 4789464.50 436.38
600702.79 4789463.35 436.41
600702.83 4789462.22 436.36
600702.86 4789461.24 435.57
600702.90 4789460.31 434.65
600702.93 4789459.16 434.64
600702.97 4789458.15 434.07
600703.00 4789456.68 435.46
600703.00 4789456.87 434.62
600703.00 4789457.07 433.69
600703.04 4789455.32 436.50
600703.04 4789455.81 434.29
600703.08 4789449.87 455.98
600703.08 4789450.18 454.58
600703.07 4789455.09 432.29
600703.11 4789448.90 455.35
600703.11 4789453.16 435.93
600703.11 4789453.98 432.17
600703.14 4789448.35 452.65
600703.14 4789448.96 449.83
600703.14 4789449.40 447.85
600703.18 4789446.50 456.03
600703.18 4789447.48 451.51
600703.18 4789447.75 450.24
600703.18 4789448.34 447.54
600703.21 4789445.78 454.12
600703.21 4789446.81 449.36
600703.21 4789447.48 446.24
600703.25 4789447.24 442.18
600703.25 4789447.77 439.70
600703.25 4789448.78 435.00
600703.28 4789446.22 441.59
600703.28 4789446.79 438.93
600703.28 4789447.04 437.78
600703.28 4789447.58 435.25
600703.32 4789441.66 457.62
600703.32 4789446.31 435.88
600703.35 4789440.77 456.51
600703.35 4789444.96 436.80
600703.38 4789438.84 460.37
600703.38 4789439.81 455.80
600703.42 4789436.40 466.59
600703.42 4789437.78 460.04
600703.45 4789434.92 468.39
600703.45 4789435.39 466.16
600703.48 4789433.87 468.07
600703.52 4789432.85 467.69
600703.52 4789433.13 466.36
600703.55 4789432.05 466.16
600703.55 4789432.75 462.78
600703.59 4789431.39 464.01
600703.62 4789429.98 465.45
600703.62 4789431.30 459.02
600703.66 4789432.78 446.35
600703.66 4789433.77 441.52
600703.69 4789428.53 461.66
600703.70 4789432.50 442.18
600703.72 4789427.85 459.55
600703.73 4789431.30 442.56
600703.76 4789426.69 459.73
600703.76 4789430.06 443.04
600703.79 4789425.97 457.84
600703.79 4789426.63 454.56
600703.83 4789427.12 446.47
600703.87 4789426.13 445.83
600703.90 4789424.79 446.88
600703.93 4789423.36 448.47
600703.97 4789422.07 449.25
600704.00 4789420.97 449.22
600704.02 4789414.32 477.60
600704.03 4789419.83 449.24
600704.05 4789413.04 478.62
600704.05 4789413.71 475.14
600704.09 4789412.88 473.71
600704.12 4789411.16 477.06
600704.15 4789410.73 473.51
600704.17 4789415.32 449.42
600704.19 4789409.84 472.50
600704.20 4789414.22 449.42
600704.25 4789405.81 482.26
600704.29 4789406.30 473.72
600704.30 4789410.01 453.89
600704.31 4789404.07 479.93
600704.35 4789402.50 482.43
600704.35 4789403.04 479.53
600704.37 4789407.50 455.48
600704.38 4789400.98 484.92
600704.38 4789401.23 483.56
600704.41 4789399.90 484.79
600704.44 4789398.91 484.37
600704.48 4789397.96 483.55
600704.51 4789396.17 487.55
600704.54 4789395.11 487.32
600704.57 4789394.16 486.72
600704.61 4789393.38 484.94
600704.63 4789397.57 461.42
600704.64 4789392.03 486.56
600704.67 4789390.88 486.88
600704.68 4789391.47 483.51
600704.71 4789390.18 484.80
600704.73 4789393.89 463.67
600704.74 4789388.81 486.39
600704.74 4789388.96 485.53
600704.76 4789392.69 464.11
600704.77 4789387.74 486.42
600704.80 4789386.24 488.79
600704.80 4789386.43 487.67
600704.83 4789384.88 490.53
600704.83 4789385.17 488.83
600704.86 4789383.59 491.74
600704.86 4789383.92 489.77
600704.89 4789382.39 492.60
600704.93 4789381.27 492.77
600704.93 4789381.53 491.20
600704.96 4789380.35 491.99
600705.00 4789380.23 486.14
600705.01 4789381.13 480.75
600705.02 4789383.13 468.82
600705.02 4789377.95 493.55
600705.05 4789376.30 496.94
600705.05 4789376.57 495.34
600705.05 4789376.93 493.12
600705.08 4789375.37 496.23
600705.08 4789375.63 494.63
600705.12 4789374.71 493.65
600705.12 4789375.27 490.19
600705.15 4789373.69 493.45
600705.18 4789372.71 492.81
600705.21 4789371.24 495.44
600705.24 4789369.82 497.56
600705.25 4789370.24 494.89
600705.27 4789368.82 497.28
600705.31 4789367.92 496.07
600705.31 4789368.33 493.54
600705.34 4789366.94 495.76
600705.38 4789370.14 475.39
600705.37 4789365.59 497.40
600705.37 4789365.92 495.29
600705.44 4789367.73 476.91
600705.43 4789363.41 497.79
600705.47 4789366.53 477.57
600705.46 4789362.03 499.96
600705.47 4789362.24 498.63
600705.47 4789362.41 497.50
600705.50 4789365.49 477.47
600705.49 4789360.89 500.40
600705.50 4789361.04 499.43
600705.53 4789359.88 500.19
600705.57 4789363.25 477.99
600705.56 4789359.16 497.85
600705.60 4789362.15 477.99
600705.59 4789357.88 499.40
600705.63 4789361.04 478.34
600705.63 4789356.84 499.19
600705.63 4789357.12 497.31
600705.67 4789359.88 478.79
600705.65 4789355.55 500.84
600705.70 4789358.78 479.06
600705.68 4789353.90 504.81
600705.68 4789354.08 503.60
600705.73 4789357.64 479.40
600705.72 4789353.26 502.08
600705.72 4789353.95 497.37
600705.74 4789351.87 504.26
600705.75 4789352.26 501.61
600705.77 4789350.76 504.81
600705.81 4789349.67 504.94
600705.81 4789349.94 503.04
600705.84 4789348.63 504.95
600705.84 4789348.96 502.68
600705.87 4789347.54 505.16
600705.88 4789348.24 500.23
600705.89 4789348.53 498.17
600705.90 4789349.76 489.50
600705.91 4789346.87 502.57
600705.94 4789345.67 503.53
600705.94 4789345.89 501.97
600705.97 4789344.82 502.23
600705.97 4789345.01 500.83
600705.98 4789345.53 497.13
600706.00 4789346.76 488.22
600706.04 4789345.68 488.19
600706.04 4789342.91 500.82
600706.04 4789343.20 498.66
600706.05 4789343.51 496.42
600706.07 4789344.64 488.18
600706.07 4789341.59 502.57
600706.07 4789341.82 500.91
600706.10 4789340.44 503.45
600706.13 4789339.26 504.27
600706.16 4789338.24 504.25
600706.19 4789337.19 504.14
600706.19 4789337.40 502.50
600706.23 4789336.48 501.67
600706.23 4789336.74 499.72
600706.26 4789335.44 501.48
600706.27 4789335.69 499.54
600706.30 4789334.59 500.07
600706.30 4789335.00 496.86
600706.31 4789335.21 495.24
600706.33 4789333.46 500.53
600706.34 4789334.05 495.93
600706.33 4789331.29 509.39
600706.37 4789332.95 496.42
600706.37 4789330.17 509.80
600706.37 4789330.37 508.24
600706.40 4789331.85 496.64
600706.39 4789328.97 511.24
600706.41 4789329.55 506.62
600706.41 4789329.77 504.89
600706.42 4789327.66 513.23
600706.43 4789327.95 510.91
600706.45 4789326.44 514.78
600706.45 4789326.74 512.35
600706.48 4789325.39 514.78
600706.51 4789324.49 513.79
600706.52 4789322.46 521.81
600706.55 4789323.55 512.83
600706.55 4789321.47 521.60
600706.58 4789320.26 523.02
600706.61 4789319.27 522.81
600706.65 4789318.32 522.00
600706.68 4789317.30 522.03
600706.71 4789316.26 522.07
600706.72 4789316.54 519.67
600706.74 4789315.20 522.41
600706.76 4789313.96 524.18
600706.77 4789314.07 523.29
600706.77 4789314.26 521.60
600706.79 4789312.84 525.09
600706.80 4789313.28 521.22
600706.81 4789313.49 519.32
600706.84 4789312.25 521.22
600706.87 4789311.21 521.28
600706.87 4789311.42 519.41
600706.90 4789310.10 522.03
600706.92 4789308.96 523.04
600706.93 4789309.27 520.28
600706.96 4789308.19 520.71
600706.97 4789308.36 519.19
600706.97 4789308.58 517.12
600706.99 4789309.05 512.89
600707.01 4789307.75 515.30
600707.04 4789306.50 517.33
600707.04 4789306.64 516.00
600707.07 4789305.60 516.14
600707.07 4789305.67 515.47
600707.09 4789304.23 519.27
600707.10 4789304.54 516.34
600707.11 4789304.71 514.81
600707.12 4789303.13 519.97
600707.13 4789303.33 518.12
600707.16 4789302.29 518.15
600707.19 4789301.21 518.66
600707.20 4789301.49 515.93
600707.23 4789300.59 514.70
600707.24 4789300.73 513.30
600707.27 4789299.63 513.96
600707.30 4789298.56 514.30
600707.31 4789297.10 518.64
600707.33 4789297.51 514.57
600707.33 4789297.58 513.81
600707.36 4789296.42 515.15
600707.38 4789295.08 518.27
600707.38 4789295.34 515.63
600707.41 4789294.26 516.17
600707.44 4789293.19 516.62
600707.45 4789291.49 523.59
600707.47 4789292.13 516.84
600707.48 4789290.41 524.19
600707.50 4789291.08 517.11
600707.50 4789289.17 526.55
600707.51 4789289.42 523.89
600707.53 4789288.16 526.49
600707.54 4789288.39 523.95
600707.56 4789287.00 528.02
600707.56 4789287.10 526.90
600707.59 4789286.11 526.64
600707.60 4789286.32 524.32
600707.62 4789284.90 528.67
600707.62 4789285.03 527.22
600707.63 4789285.21 525.22
600707.63 4789283.50 533.03
600707.65 4789283.97 527.65
600707.66 4789282.53 532.60
600707.67 4789282.70 530.72
600707.69 4789281.44 533.36
600707.71 4789280.29 535.04
600707.72 4789280.47 533.03
600707.73 4789280.62 531.29
600707.74 4789279.18 536.10
600707.75 4789279.32 534.45
600707.77 4789278.22 535.61
600707.78 4789278.30 534.71
600707.80 4789277.12 536.60
600707.83 4789276.06 537.23
600707.86 4789275.04 537.45
600707.89 4789273.98 538.11
600707.89 4789274.12 536.35
600707.92 4789273.06 536.90
600707.93 4789273.16 535.65
600707.95 4789271.95 538.31
600707.95 4789272.10 536.34
600707.97 4789270.76 540.55
600707.98 4789270.94 538.29
600707.99 4789269.67 541.68
600708.00 4789269.74 540.75
600708.02 4789268.63 542.15
600708.05 4789267.56 543.05
600708.08 4789266.51 543.73
600708.10 4789265.46 544.45
600708.14 4789264.58 542.71
600708.17 4789263.58 542.78
600708.18 4789263.69 541.12
600708.20 4789262.60 542.35
600708.21 4789262.67 541.42
600708.24 4789261.69 541.15
600708.25 4789261.85 538.77
600708.27 4789260.64 541.81
600708.29 4789259.49 544.01
600708.31 4789258.37 545.61
600708.33 4789257.28 547.13
600708.37 4789256.39 545.43
600708.40 4789255.39 545.43
600708.41 4789254.17 548.96
600708.44 4789253.15 549.32
600708.46 4789252.04 551.16
600708.47 4789252.11 549.96
600708.50 4789251.06 550.95
600708.53 4789250.10 550.33
600708.56 4789249.11 550.30
600708.58 4789248.03 551.77
600708.59 4789248.08 550.84
600708.61 4789247.00 552.49
600708.64 4789245.99 552.80
600708.66 4789244.97 553.33
600708.70 4789244.02 552.60
600708.70 4789244.09 551.27
600708.73 4789243.01 552.80
600708.76 4789242.04 552.51
600708.77 4789242.16 550.22
600708.78 4789240.99 553.59
600708.80 4789241.18 549.95
600708.82 4789240.04 552.89
600708.83 4789240.14 550.87
600708.83 4789240.19 549.96
600708.83 4789238.93 555.29
600708.84 4789239.01 553.74
600708.86 4789239.14 551.04
600708.86 4789237.92 555.60
600708.89 4789236.91 556.21
600708.90 4789237.05 553.17
600708.92 4789235.93 556.07
600708.92 4789235.97 555.18
600708.94 4789236.08 552.92
600708.95 4789236.20 550.38
600708.95 4789234.96 555.62
600708.97 4789235.09 552.94
600708.99 4789234.02 554.64
600709.02 4789233.03 554.65
600709.03 4789233.15 551.87
600709.04 4789233.25 549.78
600709.06 4789232.18 551.65
600709.07 4789232.20 551.08
600709.07 4789232.26 549.87
600709.08 4789231.08 554.08
600709.10 4789231.22 550.84
600709.12 4789230.21 551.41
600709.14 4789230.34 548.37
600709.15 4789229.19 552.05
600709.18 4789228.22 551.65
600709.20 4789228.31 549.36
600709.21 4789228.39 547.34
600709.21 4789228.46 545.63
600709.23 4789227.38 547.81
600709.26 4789226.39 547.62
600709.27 4789226.43 546.82
600709.30 4789225.41 547.15
600709.33 4789224.42 547.24
600709.36 4789223.42 547.33
600709.35 4789222.18 554.27
600709.38 4789222.42 547.57
600709.29 4789220.63 570.26
600709.32 4789219.68 569.86
600709.35 4789218.70 569.82
600709.35 4789217.56 575.22
600709.37 4789216.55 576.33
600709.41 4789215.60 575.75
600709.43 4789214.60 576.88
600709.46 4789213.64 576.67
600709.48 4789212.64 577.63
600709.49 4789212.69 575.90
600709.50 4789212.72 574.61
600709.52 4789211.70 576.84
600709.54 4789211.80 572.94
600709.61 4789211.00 566.47
600709.62 4789211.05 564.33
600709.59 4789209.84 573.97
600709.71 4789210.34 553.86
600709.62 4789208.87 573.58
600709.73 4789209.33 554.73
600709.65 4789207.89 574.23
600709.65 4789207.91 573.29
600709.68 4789208.03 568.55
600709.68 4789206.91 574.51
600709.69 4789206.98 571.62
600709.69 4789205.90 576.73
600709.74 4789204.98 574.36
600709.76 4789205.07 569.65
600709.77 4789204.01 574.33
600709.77 4789204.04 573.07
600709.80 4789204.14 567.70
600709.78 4789203.00 576.55
600709.79 4789203.02 575.34
600709.91 4789203.39 555.86
600709.87 4789202.23 566.32
600709.90 4789202.30 562.53
600709.85 4789201.08 575.46
600709.88 4789200.13 575.27
600709.91 4789199.15 575.00
600709.96 4789198.25 570.82
600710.04 4789198.44 557.67
600709.94 4789197.16 579.15
600710.07 4789197.43 558.81
600709.97 4789196.21 578.64
600710.02 4789196.31 571.27
600710.09 4789196.46 559.16
600710.10 4789196.47 558.20
600710.00 4789195.23 578.26
600710.05 4789195.32 570.96
600710.10 4789195.42 562.51
600710.13 4789195.47 558.51
600710.03 4789194.29 578.09
600710.08 4789194.37 570.85
600710.10 4789194.40 568.05
600710.13 4789194.46 562.74
600710.15 4789194.50 559.11
600710.05 4789193.28 580.32
600710.08 4789192.34 580.06
600710.21 4789192.53 559.83
600710.12 4789191.37 578.92
600710.14 4789191.39 575.91
600710.15 4789190.42 579.00
600710.15 4789190.42 578.24
600710.26 4789190.56 560.59
600710.17 4789189.43 579.96
600710.29 4789189.56 560.92
600710.20 4789188.49 579.74
600710.22 4789187.50 580.82
600710.35 4789187.59 561.68
600710.24 4789186.55 582.06
600710.37 4789186.63 561.94
600710.26 4789185.57 583.20
600710.40 4789185.63 562.22
600710.29 4789184.62 583.52
600710.30 4789184.63 581.88
600710.31 4789184.63 580.40
600710.30 4789183.64 587.14
600710.31 4789183.64 585.32
600710.32 4789183.64 583.55
600710.32 4789182.70 587.09
600710.34 4789182.70 584.57
600710.37 4789181.72 585.58
600710.40 4789180.78 584.46
600710.43 4789179.80 584.65
600710.44 4789179.80 583.36
600710.46 4789179.79 580.05
600710.48 4789178.85 580.81
600710.50 4789178.84 577.54
600710.54 4789178.82 572.16
600710.59 4789178.80 565.34
600710.62 4789177.80 564.91
600710.64 4789176.85 566.27
600710.67 4789175.86 566.34
600710.70 4789174.90 565.97
600710.73 4789173.91 566.26
600710.75 4789172.95 566.68
600710.78 4789171.96 567.07
600710.70 4789171.17 583.39
600710.80 4789171.01 568.11
600710.81 4789171.01 567.21
600710.70 4789170.24 587.60
600710.72 4789170.20 584.57
600710.83 4789170.02 567.97
600710.71 4789169.33 590.02
600710.75 4789169.26 584.54
600710.72 4789168.39 592.88
600710.73 4789168.37 591.03
600710.75 4789167.46 593.10
600710.95 4789166.13 568.78
600710.84 4789165.48 588.08
600710.92 4789165.29 575.86
600710.87 4789164.50 588.24
600711.00 4789164.20 569.57
600710.90 4789163.56 588.26
600711.02 4789163.26 570.61
600711.05 4789162.27 570.74
600711.06 4789162.26 570.03
600711.08 4789161.31 570.21
600711.11 4789160.32 570.52
600711.14 4789159.38 570.85
600711.02 4789158.83 590.90
600711.16 4789158.40 571.18
600711.03 4789157.96 594.20
600711.05 4789157.89 591.16
600711.19 4789157.45 571.47
600711.06 4789156.98 593.49
600711.06 4789156.97 592.82
600711.08 4789156.06 594.53
600711.25 4789155.52 572.10
600711.11 4789155.10 594.26
600711.27 4789154.54 572.27
600711.14 4789154.14 593.84
600711.17 4789153.20 594.62
600711.19 4789152.27 594.85
600711.22 4789151.30 594.62
600711.28 4789151.07 586.44
600711.38 4789150.70 573.60
600711.25 4789150.36 594.50
600711.26 4789149.46 596.77
600711.30 4789148.51 596.39
600711.30 4789148.48 595.41
600711.33 4789147.53 595.73
600711.39 4789146.45 591.44
600711.52 4789145.90 575.01
600711.42 4789145.49 591.60
600711.54 4789144.93 575.28
600711.57 4789143.99 575.59
600711.60 4789143.02 576.03
600711.62 4789142.07 576.25
600711.53 4789141.67 591.61
600711.65 4789141.11 576.53
600711.67 4789140.18 577.20
600711.56 4789139.95 596.21
600711.71 4789139.19 576.90
600711.58 4789139.02 596.55
600711.60 4789138.12 598.00
600711.63 4789137.19 598.24
600711.65 4789136.28 599.28
600711.66 4789136.21 597.71
600711.67 4789136.17 596.75
600711.68 4789135.29 598.13
600711.71 4789134.35 598.41
600711.89 4789132.52 579.17
600711.78 4789132.35 596.38
600711.81 4789132.22 593.41
600711.92 4789131.56 579.33
600711.95 4789130.62 579.70
600711.83 4789130.52 597.90
600711.97 4789129.66 579.91
600711.86 4789129.58 597.82
600711.89 4789129.41 594.45
600712.00 4789128.72 580.30
600711.89 4789128.59 597.19
600711.91 4789128.46 594.50
600711.90 4789127.77 599.76
600711.94 4789126.78 598.87
600711.94 4789126.72 597.79
600711.97 4789125.80 598.37
600712.01 4789125.56 593.81
600712.11 4789124.91 581.31
600711.99 4789124.91 599.33
600712.02 4789124.68 595.04
600712.00 4789124.07 601.43
600712.03 4789123.89 598.15
600712.05 4789123.72 595.00
600712.04 4789123.02 599.64
600712.06 4789122.94 598.12
600712.07 4789122.07 599.59
600712.09 4789121.92 596.87
600712.12 4789121.74 593.71
600712.21 4789121.12 582.57
600712.10 4789121.11 599.43
600712.12 4789120.96 596.83
600712.11 4789120.31 601.97
600712.13 4789120.17 599.57
600712.15 4789119.28 600.62
600712.16 4789119.23 599.73
600712.18 4789118.30 599.97
600712.21 4789117.36 600.25
600712.37 4789115.45 584.54
600712.40 4789114.49 584.72
600712.43 4789113.55 584.97
600712.33 4789113.55 600.05
600712.36 4789113.30 596.14
600712.38 4789113.13 593.50
600712.45 4789112.62 585.54
600712.35 4789112.67 601.06
600712.48 4789111.66 585.44
600712.35 4789111.90 603.86
600712.36 4789111.82 602.65
600712.37 4789111.00 604.42
600712.39 4789110.90 602.92
600712.40 4789110.80 601.42
600712.41 4789109.98 603.58
600712.43 4789109.82 601.21
600712.46 4789109.57 597.47
600712.43 4789109.09 604.20
600712.47 4789108.79 599.85
600712.46 4789108.19 605.09
600712.49 4789107.19 604.05
600712.52 4789106.97 600.95
600712.51 4789106.31 605.19
600712.53 4789105.46 606.40
600712.55 4789105.24 603.41
600712.55 4789104.54 606.86
600712.59 4789103.55 606.13
600712.62 4789102.58 605.94
600712.77 4789101.32 589.09
600712.62 4789101.85 608.64
600712.65 4789101.64 605.93
600712.66 4789101.55 604.68
600712.65 4789100.93 609.04
600712.66 4789100.82 607.60
600712.68 4789100.65 605.45
600712.68 4789099.97 608.79
600712.71 4789098.96 607.99
600712.74 4789098.73 605.12
600712.80 4789097.53 601.89
600712.90 4789096.63 590.50
600712.78 4789096.97 606.74
600712.93 4789095.67 590.57
600712.80 4789096.15 608.28
600712.82 4789095.98 606.20
600712.84 4789095.74 603.28
600712.86 4789095.61 601.65
600712.81 4789095.37 610.36
600712.84 4789094.40 610.03
600712.87 4789093.43 609.72
600712.88 4789093.33 608.53
600712.90 4789093.17 606.65
600712.90 4789092.47 609.48
600712.92 4789092.27 607.10
600713.06 4789090.97 591.73
600712.95 4789091.29 606.90
600713.09 4789090.01 591.92
600713.12 4789089.08 592.09
600713.14 4789088.13 592.39
600713.17 4789087.20 592.62
600713.20 4789086.26 592.93
600713.22 4789085.34 593.25
600713.25 4789084.40 593.59
600713.27 4789083.54 594.59
600713.30 4789082.56 594.38
600713.32 4789081.73 595.59
600713.35 4789080.74 595.44
600713.25 4789081.09 609.01
600713.29 4789080.67 604.59
600713.27 4789080.23 610.01
600713.29 4789079.35 610.63
600713.30 4789079.25 609.52
600713.32 4789079.05 607.51
600713.31 4789078.42 610.83
600713.35 4789078.01 606.68
600713.38 4789077.05 606.53
600713.48 4789076.09 596.75
600713.45 4789075.68 602.38
600713.51 4789075.10 596.58
600713.48 4789074.80 603.00
600713.51 4789073.77 602.29
600713.56 4789073.29 597.65
600713.47 4789073.56 609.44
600713.58 4789072.36 597.77
600713.54 4789072.18 605.39
600713.56 4789071.95 603.14
600713.62 4789071.37 597.52
600713.58 4789071.13 604.37
600713.61 4789070.82 601.34
600713.64 4789070.44 597.77
600713.61 4789070.18 604.43
600713.67 4789069.47 597.72
600713.64 4789069.18 603.90
600713.70 4789068.55 597.98
600713.67 4789068.20 603.74
600713.68 4789068.04 602.29
600713.72 4789067.62 598.31
600713.63 4789067.95 610.19
600713.74 4789066.75 599.04
600713.62 4789067.50 614.84
600713.68 4789066.85 608.86
600713.63 4789066.68 615.95
600713.69 4789065.42 613.07
600713.72 4789065.08 610.05
600713.76 4789064.66 606.20
600713.83 4789063.93 599.65
600713.81 4789063.48 604.13
600713.85 4789063.01 599.86
600713.87 4789062.13 600.66
600713.90 4789061.19 600.70
600713.84 4789061.24 609.64
600713.93 4789060.19 600.38
600713.83 4789060.72 613.30
600713.87 4789060.30 609.64
600713.89 4789060.04 607.39
600713.96 4789059.32 601.13
600713.84 4789059.98 615.14
600713.88 4789059.52 611.21
600713.88 4789058.98 614.64
600713.91 4789058.63 611.61
600713.94 4789057.65 611.39
600713.95 4789057.47 609.83
600714.03 4789056.56 602.14
600714.05 4789055.67 602.62
600714.08 4789054.76 603.04
600714.11 4789053.81 603.09
600714.08 4789053.46 608.15
600714.13 4789052.87 603.28
600714.07 4789053.05 612.45
600714.10 4789052.62 608.95
600714.17 4789051.91 603.09
600714.06 4789052.56 616.30
600714.08 4789052.29 614.11
600714.06 4789051.95 618.90
600714.07 4789051.19 620.51
600714.09 4789051.02 619.12
600714.12 4789050.05 618.82
600714.13 4789049.85 617.21
600714.16 4789048.87 617.05
600714.21 4789047.67 614.95
600714.22 4789046.94 616.73
600714.27 4789045.76 614.86
600714.29 4789044.96 616.06
600714.31 4789044.67 613.81
600714.46 4789042.24 602.42
600714.49 4789041.32 602.78
600714.52 4789040.31 602.40
600714.55 4789039.34 602.36
600714.48 4789039.63 611.63
600714.58 4789038.40 602.49
600714.47 4789039.11 614.82
600714.46 4789038.64 618.30
600714.49 4789037.76 618.86
600714.51 4789037.51 617.04
600714.51 4789036.90 619.44
600714.52 4789036.71 618.04
600714.56 4789035.59 616.86
600714.59 4789034.70 617.21
600714.66 4789033.18 613.20
600714.68 4789032.88 611.07
600714.65 4789032.76 616.90
600714.75 4789030.84 610.14
600714.83 4789029.80 602.87
600714.86 4789028.84 602.88
600714.89 4789027.84 602.67
600714.92 4789026.87 602.58
600714.95 4789025.92 602.69
600714.98 4789024.99 602.89
600715.02 4789023.89 602.00
600715.04 4789022.96 602.20
600715.07 4789022.02 602.43
600715.10 4789021.09 602.58
600715.13 4789020.01 601.84
600715.17 4789018.91 600.93
600715.19 4789018.08 601.88
600715.22 4789017.15 602.06
600715.23 4789016.99 601.01
600715.25 4789016.18 602.10
600715.28 4789015.11 601.43
600715.32 4789014.08 601.08
600715.35 4789013.07 600.74
600715.37 4789012.85 599.39
600715.39 4789012.01 600.23
600715.42 4789010.99 599.89
600715.45 4789009.94 599.39
600715.49 4789008.91 599.02
600715.50 4789008.73 597.92
600715.53 4789007.79 598.12
600715.56 4789006.77 597.78
600715.59 4789005.74 597.47
600715.63 4789004.61 596.53
600715.59 4789004.70 602.96
600715.67 4789003.59 596.27
600715.55 4789004.68 608.64
600715.58 4789004.30 606.31
600715.62 4789003.71 602.78
600715.70 4789002.54 595.82
600715.59 4789003.62 608.00
600715.61 4789003.29 606.03
600715.62 4789002.58 607.61
600715.66 4789001.46 606.66
600715.69 4789000.98 603.83
600715.68 4789000.65 607.60
600715.69 4789000.41 606.21
600715.67 4789000.27 611.02
600689.24 4789867.75 527.34
600689.27 4789867.04 526.20
600689.32 4789865.72 523.81
600689.34 4789865.54 521.83
600689.33 4789866.71 517.53
600689.39 4789864.47 518.99
600689.43 4789863.27 518.70
600689.46 4789862.71 517.31
600689.52 4789860.18 519.30
600689.51 4789861.00 517.90
600689.49 4789861.67 516.76
600689.57 4789858.55 519.71
600689.61 4789856.97 520.11
600689.60 4789857.82 518.65
600689.65 4789855.65 520.02
600689.68 4789855.05 518.71
600689.69 4789855.60 515.43
600689.78 4789851.51 520.11
600689.82 4789849.94 520.47
600689.81 4789850.56 519.40
600689.84 4789850.01 518.00
600689.80 4789851.90 514.75
600689.84 4789850.99 513.96
600689.83 4789851.43 513.19
600689.87 4789849.94 513.42
600689.92 4789848.04 514.35
600689.91 4789848.83 512.98
600689.95 4789847.19 513.46
600689.94 4789847.78 512.44
600689.98 4789846.52 512.25
600690.02 4789845.48 511.70
600690.06 4789844.33 511.33
600690.12 4789841.90 513.21
600690.10 4789843.01 511.26
600690.12 4789842.49 509.79
600690.15 4789841.76 508.68
600690.21 4789839.40 510.47
600690.19 4789840.60 508.34
600690.27 4789837.03 512.26
600690.33 4789834.80 513.81
600690.31 4789836.87 507.75
600690.35 4789835.41 507.92
600690.39 4789834.26 507.57
600690.49 4789830.30 509.84
600690.49 4789831.07 506.03
600690.60 4789826.31 512.19
600690.53 4789829.78 505.94
600690.62 4789825.82 510.64
600690.57 4789828.73 505.40
600690.60 4789827.68 504.86
600690.68 4789824.35 508.42
600690.63 4789827.18 503.31
600690.71 4789823.51 507.55
600690.74 4789822.89 506.23
600690.74 4789823.67 502.38
600690.79 4789822.16 502.66
600690.83 4789820.78 502.75
600690.86 4789819.73 502.20
600690.97 4789815.05 508.35
600691.01 4789813.70 508.38
600691.03 4789813.05 507.13
600691.09 4789811.95 504.24
600691.12 4789811.17 503.19
600691.17 4789809.47 503.90
600691.20 4789808.68 502.89
600691.15 4789811.05 498.46
600691.20 4789809.34 499.18
600691.19 4789809.95 498.05
600691.24 4789808.06 499.07
600691.28 4789806.71 499.12
600691.32 4789805.66 498.59
600691.35 4789804.61 498.08
600691.40 4789802.99 498.61
600691.44 4789801.75 498.46
600691.53 4789797.67 503.67
600691.47 4789800.60 498.12
600691.59 4789795.97 501.90
600691.63 4789794.71 501.82
600691.72 4789790.36 507.60
600691.71 4789791.18 506.03
600691.75 4789789.78 506.22
600691.78 4789788.68 505.81
600691.81 4789787.97 504.67
600691.84 4789787.32 503.37
600691.84 4789788.41 498.76
600691.83 4789789.17 497.28
600691.94 4789783.44 505.85
600691.88 4789787.32 498.31
600692.01 4789780.88 508.29
600691.98 4789782.58 505.00
600691.91 4789786.07 498.22
600692.09 4789776.72 513.85
600692.07 4789778.00 511.36
600692.12 4789775.96 512.82
600692.19 4789773.94 511.73
600692.23 4789772.91 511.19
600692.29 4789770.33 513.76
600692.33 4789768.77 514.28
600692.35 4789768.80 511.69
600692.32 4789771.20 504.38
600692.41 4789767.00 510.19
600692.45 4789765.72 510.13
600692.45 4789767.04 504.98
600692.49 4789765.55 505.35
600692.53 4789764.38 505.15
600692.56 4789763.38 504.53
600692.55 4789763.88 503.54
600692.61 4789761.49 505.79
600692.65 4789760.01 506.14
600692.64 4789760.56 505.03
600692.67 4789759.80 504.03
600692.72 4789757.79 505.44
600692.70 4789758.99 503.02
600692.76 4789756.84 504.81
600692.80 4789755.47 504.96
600692.84 4789754.30 504.79
600692.87 4789753.25 504.27
600692.90 4789752.29 503.68
600692.94 4789751.10 503.43
600692.98 4789749.91 503.33
600693.03 4789748.15 504.26
600693.08 4789745.79 506.57
600693.06 4789747.02 504.03
600693.08 4789747.18 501.00
600693.07 4789747.69 499.94
600693.14 4789744.69 503.58
600693.11 4789746.35 500.13
600693.18 4789742.91 504.59
600693.14 4789745.28 499.64
600693.19 4789743.73 500.28
600693.18 4789744.11 499.49
600693.24 4789741.68 501.86
600693.27 4789740.52 501.69
600693.29 4789740.48 499.05
600693.33 4789739.04 499.46
600693.33 4789739.41 498.70
600693.37 4789738.21 498.48
600693.40 4789737.09 498.23
600693.44 4789735.95 497.89
600693.47 4789734.88 497.54
600693.52 4789733.35 498.04
600693.50 4789734.14 496.36
600693.55 4789732.05 498.17
600693.54 4789732.82 496.53
600693.59 4789730.90 497.88
600693.63 4789729.70 497.80
600693.67 4789728.38 497.86
600693.70 4789727.38 497.37
600693.74 4789726.07 497.41
600693.78 4789724.82 497.46
600693.82 4789723.43 497.67
600693.86 4789722.09 497.90
600693.90 4789720.67 498.20
600693.94 4789719.40 498.30
600693.97 4789718.64 497.16
600694.02 4789716.67 498.79
600694.05 4789715.66 498.24
600694.09 4789714.38 498.31
600694.13 4789712.95 498.69
600694.17 4789711.73 498.66
600694.24 4789707.99 504.16
600694.21 4789710.42 498.76
600694.30 4789705.79 506.33
600694.29 4789706.30 505.20
600694.34 4789704.17 507.16
600694.33 4789704.60 506.20
600694.37 4789703.22 506.54
600694.36 4789704.19 504.36
600694.39 4789703.17 503.87
600694.38 4789704.01 501.97
600694.42 4789702.73 502.09
600694.41 4789703.54 500.29
600694.45 4789701.60 501.83
600694.45 4789702.01 500.90
600694.44 4789702.41 500.01
600694.47 4789701.44 499.43
600694.46 4789702.59 496.84
600694.50 4789701.01 497.58
600694.54 4789699.50 498.21
600694.53 4789700.42 496.12
600694.57 4789698.56 497.52
600694.61 4789697.30 497.59
600694.65 4789696.19 497.26
600694.69 4789694.80 497.66
600694.72 4789693.73 497.25
600694.76 4789692.45 497.39
600694.80 4789691.21 497.39
600694.83 4789690.31 496.65
600694.87 4789688.61 497.68
600694.91 4789687.32 497.86
600694.91 4789687.40 497.67
600694.95 4789685.91 498.26
600694.99 4789684.73 498.18
600695.02 4789683.55 498.05
600695.06 4789682.43 497.81
600695.10 4789680.97 498.35
600695.14 4789679.72 498.43
600695.18 4789678.12 499.31
600695.18 4789678.48 498.45
600695.21 4789677.08 498.89
600695.26 4789675.43 499.88
600695.28 4789675.02 497.98
600695.34 4789672.70 500.59
600695.37 4789671.48 500.65
600695.41 4789670.20 500.78
600695.45 4789668.91 500.97
600695.49 4789667.54 501.36
600695.52 4789666.33 501.37
600695.62 4789661.19 510.88
600695.56 4789664.97 501.72
600695.68 4789658.28 515.04
600695.71 4789657.42 514.22
600695.76 4789656.61 510.36
600695.75 4789657.16 509.00
600695.79 4789655.99 508.94
600695.80 4789656.07 505.81
600695.85 4789654.50 506.71
600695.88 4789653.16 507.09
600695.96 4789649.38 513.46
600695.92 4789651.90 507.23
600695.98 4789649.00 511.48
600696.01 4789648.28 510.30
600695.99 4789649.60 507.00
600696.05 4789646.76 511.13
600696.03 4789648.32 507.25
600696.08 4789646.35 509.16
600696.11 4789645.06 509.43
600696.11 4789645.59 508.11
600696.14 4789644.44 507.99
600696.13 4789645.23 506.01
600696.16 4789644.28 505.42
600696.20 4789642.74 506.26
600696.24 4789641.85 505.54
600696.27 4789640.57 505.74
600696.32 4789638.89 507.01
600696.31 4789639.56 505.31
600696.35 4789637.76 506.85
600696.39 4789636.56 506.90
600696.43 4789634.45 509.27
600696.48 4789632.74 510.65
600696.51 4789631.58 510.58
600696.51 4789631.97 509.57
600696.54 4789630.95 509.16
600696.57 4789630.37 507.59
600696.60 4789629.77 506.10
600696.63 4789628.96 505.14
600696.66 4789627.96 504.67
600696.72 4789625.09 509.08
600696.71 4789625.49 508.05
600696.70 4789626.86 504.45
600696.77 4789622.95 511.63
600696.80 4789621.77 511.64
600696.80 4789622.28 510.30
600696.83 4789621.25 509.95
600696.82 4789621.64 508.90
600696.86 4789620.22 509.55
600696.86 4789620.48 508.87
600696.89 4789619.32 508.85
600696.92 4789619.02 506.52
600696.94 4789618.63 504.43
600697.00 4789615.90 508.58
600697.04 4789614.73 508.59
600697.03 4789615.18 507.39
600697.07 4789613.69 508.24
600697.06 4789614.27 506.68
600697.10 4789613.06 506.79
600697.13 4789612.26 505.78
600697.15 4789612.25 502.63
600697.18 4789611.12 502.51
600697.18 4789611.55 501.33
600697.21 4789610.93 499.86
600697.20 4789611.42 498.51
600697.23 4789610.79 497.01
600697.26 4789610.04 495.85
600697.29 4789609.19 494.93
600697.33 4789608.11 494.68
600697.38 4789605.84 497.70
600697.41 4789604.68 497.67
600697.41 4789604.80 497.33
600697.45 4789602.82 499.60
600697.49 4789601.88 498.96
600697.52 4789600.61 499.24
600697.55 4789600.36 496.66
600697.57 4789599.98 494.43
600697.56 4789600.82 492.07
600697.61 4789598.67 494.85
600697.65 4789597.56 494.66
600697.63 4789598.76 491.27
600697.66 4789597.88 490.46
600697.70 4789597.01 489.57
600697.73 4789596.00 489.13
600697.76 4789595.21 488.03
600697.83 4789591.25 496.04
600697.86 4789590.00 496.29
600697.89 4789589.15 495.40
600697.92 4789588.55 493.76
600697.96 4789586.89 495.19
600698.00 4789585.61 495.54
600698.00 4789585.90 494.69
600698.03 4789585.09 493.68
600698.06 4789583.90 493.76
600698.10 4789582.91 493.27
600698.09 4789583.73 490.85
600698.13 4789582.36 491.46
600698.15 4789581.86 489.50
600698.15 4789582.61 487.29
600698.17 4789582.29 484.79
600698.20 4789582.15 481.73
600698.23 4789581.09 481.38
600698.28 4789578.79 484.77
600698.26 4789580.03 481.09
600698.30 4789578.87 481.07
600698.30 4789579.17 480.15
600698.33 4789577.71 481.03
600698.37 4789576.77 480.36
600698.40 4789575.45 480.79
600698.40 4789575.86 479.56
600698.45 4789572.95 484.86
600698.50 4789570.76 487.99
600698.53 4789570.17 486.31
600698.56 4789569.41 485.03
600698.60 4789567.67 486.84
600698.59 4789568.45 484.44
600698.63 4789567.11 484.96
600698.66 4789566.34 483.82
600698.66 4789566.62 482.94
600698.69 4789565.47 482.86
600698.69 4789566.06 481.05
600698.72 4789564.90 481.09
600698.75 4789564.09 479.94
600698.84 4789560.07 485.29
600698.84 4789560.36 484.38
600698.83 4789560.65 483.47
600698.86 4789559.71 482.85
600698.90 4789558.67 482.42
600698.90 4789559.06 481.16
600698.92 4789558.55 479.22
600698.96 4789557.57 478.59
600698.95 4789558.27 476.34
600698.99 4789556.69 477.79
600698.97 4789558.29 472.68
600699.00 4789557.81 470.41
600699.06 4789554.30 478.01
600699.05 4789555.15 475.30
600699.09 4789553.54 476.64
600699.12 4789553.30 473.78
600699.14 4789553.76 468.45
600699.18 4789552.09 470.20
600699.17 4789552.86 467.69
600699.22 4789550.52 471.44
600699.21 4789550.84 470.38
600699.25 4789549.77 470.19
600699.25 4789549.88 469.84
600699.28 4789548.47 470.56
600699.28 4789548.85 469.30
600699.32 4789547.66 469.51
600699.35 4789546.30 470.08
600699.35 4789547.07 467.54
600699.38 4789545.88 467.73
600699.42 4789544.87 467.14
600699.45 4789543.73 467.15
600699.49 4789542.20 468.30
600699.48 4789542.77 466.38
600699.52 4789541.96 465.30
600699.55 4789540.80 465.21
600699.59 4789538.77 468.25
600699.63 4789537.38 468.96
600699.66 4789536.41 468.44
600699.70 4789535.29 468.21
600699.73 4789534.09 468.46
600699.77 4789532.86 468.64
600699.80 4789531.67 468.84
600699.80 4789531.99 467.75
600699.83 4789530.77 467.87
600699.83 4789531.04 466.95
600699.87 4789528.89 470.47
600699.91 4789527.96 469.65
600699.94 4789527.14 468.58
600699.98 4789525.57 469.99
600699.97 4789526.08 468.20
600700.01 4789525.34 466.84
600700.04 4789524.39 466.06
600700.07 4789523.40 465.54
600700.07 4789523.84 463.98
600700.10 4789522.78 463.58
600700.13 4789522.40 460.91
600700.12 4789524.03 455.14
600700.17 4789521.59 459.63
600700.16 4789522.94 454.80
600700.22 4789517.90 468.78
600700.20 4789520.60 459.12
600700.25 4789516.84 468.41
600700.25 4789517.48 466.12
600700.28 4789516.03 467.28
600700.28 4789516.83 464.38
600700.31 4789516.45 461.54
600700.35 4789514.30 465.24
600700.35 4789514.83 463.31
600700.37 4789514.63 459.79
600700.37 4789515.09 458.10
600700.41 4789513.57 459.51
600700.40 4789514.07 457.70
600700.45 4789511.69 462.11
600700.44 4789512.24 460.10
600700.48 4789511.01 460.46
600700.51 4789510.16 459.29
600700.55 4789509.20 458.66
600700.58 4789508.46 457.07
600700.61 4789507.17 457.68
600700.61 4789507.38 456.90
600700.65 4789506.44 456.02
600700.64 4789508.08 449.88
600700.63 4789508.66 447.68
600700.68 4789505.65 454.74
600700.67 4789506.90 450.04
600700.67 4789507.56 447.55
600700.70 4789506.38 447.57
600700.74 4789505.22 447.67
600700.77 4789504.00 447.84
600700.82 4789499.78 459.59
600700.81 4789502.83 447.98
600700.85 4789500.99 450.53
600700.84 4789501.56 448.32
600700.89 4789498.20 456.88
600700.88 4789498.90 454.19
600700.88 4789500.37 448.55
600700.92 4789497.12 456.56
600700.91 4789499.15 448.70
600700.95 4789498.17 448.14
600700.98 4789496.44 450.28
600700.98 4789496.95 448.32
600701.02 4789495.33 450.24
600701.08 4789488.93 470.68
600701.11 4789488.01 469.94
600701.14 4789487.16 468.75
600701.17 4789486.47 467.09
600701.21 4789485.55 466.18
600701.20 4789486.25 463.40
600701.23 4789485.96 460.10
600701.23 4789487.16 455.32
600701.27 4789484.81 460.07
600701.26 4789486.01 455.27
600701.26 4789486.32 454.05
600701.26 4789487.43 449.59
600701.29 4789487.34 445.43
600701.34 4789481.11 465.90
600701.32 4789486.82 442.86
600701.38 4789479.77 466.78
600701.39 4789484.59 442.58
600701.39 4789484.82 441.62
600701.44 4789479.47 458.80
600701.43 4789483.76 441.28
600701.47 4789478.30 458.93
600701.47 4789478.71 457.23
600701.46 4789482.47 441.85
600701.51 4789476.87 460.14
600701.51 4789477.46 457.73
600701.50 4789478.18 454.78
600701.49 4789481.66 440.48
600701.53 4789480.55 440.28
600701.56 4789479.41 440.27
600701.61 4789472.27 465.17
600701.60 4789478.15 440.69
600701.64 4789472.45 459.71
600701.63 4789477.13 440.17
600701.68 4789471.32 459.70
600701.67 4789476.04 439.89
600701.70 4789474.79 440.37
600701.74 4789473.55 440.75
600701.74 4789473.67 440.21
600701.77 4789472.66 439.65
600701.81 4789468.60 452.04
600701.80 4789471.68 438.93
600701.84 4789470.52 438.99
600701.87 4789469.41 438.81
600701.91 4789468.26 438.82
600701.94 4789467.18 438.56
600701.98 4789466.03 438.56
600702.01 4789465.09 437.66
600702.05 4789463.65 438.97
600702.04 4789464.03 437.29
600702.08 4789462.79 437.67
600702.11 4789461.89 436.64
600702.15 4789460.72 436.70
600702.18 4789459.74 436.03
600702.22 4789458.83 434.93
600702.25 4789457.77 434.57
600702.29 4789456.62 434.56
600702.32 4789454.97 436.87
600702.32 4789455.40 434.94
600702.35 4789453.94 436.37
600702.39 4789452.91 435.83
600702.39 4789453.62 432.56
600702.42 4789447.64 454.73
600702.42 4789451.57 436.73
600702.45 4789447.11 451.99
600702.46 4789450.46 436.55
600702.49 4789446.04 451.75
600702.49 4789449.74 434.64
600702.53 4789448.45 435.32
600702.56 4789447.30 435.37
600702.59 4789445.96 436.26
600702.63 4789444.68 436.94
600702.66 4789439.99 453.67
600702.66 4789443.43 437.44
600702.69 4789437.58 459.82
600702.69 4789438.05 457.60
600702.69 4789438.72 454.39
600702.70 4789442.14 438.17
600702.72 4789434.57 468.83
600702.75 4789433.67 467.82
600702.79 4789432.72 467.06
600702.82 4789432.15 464.43
600702.85 4789430.97 464.80
600702.89 4789429.54 466.34
600702.89 4789429.86 464.75
600702.92 4789429.41 461.55
600702.93 4789432.51 446.35
600702.95 4789427.56 465.15
600702.96 4789428.28 461.60
600702.99 4789427.17 461.60
600702.99 4789427.59 459.51
600703.00 4789430.96 442.89
600703.02 4789426.03 461.74
600703.02 4789426.48 459.54
600703.06 4789424.85 462.09
600703.07 4789428.01 446.37
600703.07 4789428.32 444.81
600703.10 4789426.86 446.47
600703.10 4789426.98 445.87
600703.13 4789425.63 446.99
600703.17 4789424.38 447.61
600703.20 4789422.94 449.24
600703.23 4789421.84 449.12
600703.25 4789415.75 474.56
600703.27 4789413.67 479.64
600703.28 4789414.27 476.53
600703.34 4789411.70 478.55
600703.37 4789410.69 478.11
600703.38 4789411.05 476.24
600703.41 4789409.90 476.53
600703.43 4789415.04 449.56
600703.44 4789408.71 477.01
600703.47 4789407.21 479.16
600703.51 4789406.24 478.56
600703.53 4789410.91 453.66
600703.54 4789404.79 480.49
600703.56 4789409.66 454.42
600703.57 4789403.21 483.08
600703.57 4789403.82 479.81
600703.60 4789408.43 455.07
600703.60 4789402.25 482.42
600703.63 4789407.16 455.92
600703.63 4789400.80 484.43
600703.66 4789399.54 485.35
600703.69 4789404.61 457.68
600703.69 4789398.79 483.53
600703.73 4789398.15 481.11
600703.76 4789402.12 459.21
600703.76 4789396.03 486.79
600703.79 4789395.02 486.44
600703.82 4789393.99 486.15
600703.86 4789393.47 483.03
600703.89 4789391.80 486.34
600703.89 4789392.20 484.06
600703.89 4789392.39 482.99
600703.92 4789391.19 483.64
600703.95 4789394.82 463.04
600703.95 4789389.89 484.90
600703.98 4789393.60 463.70
600703.98 4789388.46 486.89
600703.99 4789388.87 484.59
600704.01 4789392.44 464.08
600704.02 4789387.56 485.90
600704.05 4789391.22 464.73
600704.04 4789386.14 487.86
600704.05 4789386.33 486.79
600704.05 4789387.07 482.48
600704.08 4789385.38 486.02
600704.08 4789385.88 483.12
600704.09 4789387.03 476.40
600704.11 4789388.78 466.16
600704.10 4789383.45 491.04
600704.11 4789383.65 489.85
600704.14 4789387.59 466.75
600704.13 4789382.26 491.79
600704.14 4789382.47 490.55
600704.17 4789381.78 488.22
600704.18 4789382.17 485.88
600704.18 4789382.48 484.05
600704.19 4789383.79 476.27
600704.20 4789380.02 492.33
600704.21 4789381.22 485.22
600704.24 4789384.04 468.40
600704.23 4789378.92 492.49
600704.26 4789377.68 493.59
600704.26 4789378.01 491.61
600704.30 4789381.68 469.46
600704.29 4789376.40 494.79
600704.33 4789375.93 491.23
600704.36 4789379.35 470.37
600704.36 4789374.59 492.81
600704.40 4789378.14 471.04
600704.39 4789373.22 494.72
600704.43 4789376.94 471.84
600704.42 4789372.25 494.04
600704.45 4789371.02 495.14
600704.45 4789371.27 493.60
600704.48 4789369.51 497.83
600704.51 4789368.52 497.48
600704.54 4789367.73 495.65
600704.57 4789366.34 497.84
600704.61 4789365.66 495.25
600704.65 4789368.65 476.08
600704.63 4789364.04 499.00
600704.66 4789362.57 501.57
600704.67 4789363.02 498.61
600704.69 4789361.52 501.58
600704.69 4789361.66 500.68
600704.73 4789360.85 498.94
600704.74 4789361.70 493.40
600704.76 4789359.94 498.07
600704.80 4789362.95 478.17
600704.79 4789358.54 500.25
600704.79 4789358.90 497.82
600704.84 4789361.87 478.14
600704.81 4789357.05 503.18
600704.82 4789357.53 500.04
600704.85 4789356.49 499.78
600704.87 4789354.81 504.12
600704.88 4789355.39 500.17
600704.89 4789355.86 497.03
600704.91 4789353.71 504.33
600704.94 4789352.70 504.15
600704.94 4789352.96 502.38
600704.95 4789353.69 497.33
600704.99 4789356.01 481.44
600704.97 4789351.43 505.53
600704.97 4789351.66 503.96
600705.00 4789350.58 504.23
600705.05 4789353.73 482.40
600705.03 4789349.30 505.74
600705.06 4789348.23 505.97
600705.09 4789347.34 504.71
600705.13 4789346.58 502.78
600705.16 4789345.47 503.10
600705.21 4789345.56 494.98
600705.23 4789346.46 488.47
600705.24 4789344.10 497.79
600705.26 4789342.68 500.49
600705.29 4789341.29 502.90
600705.31 4789340.14 503.74
600705.35 4789339.01 504.20
600705.38 4789337.94 504.46
600705.41 4789336.98 503.66
600705.42 4789337.32 501.14
600705.44 4789335.98 503.37
600705.48 4789335.15 501.60
600705.51 4789334.18 501.10
600705.53 4789332.53 505.64
600705.55 4789331.16 508.23
600705.56 4789331.57 505.01
600705.59 4789332.70 496.21
600705.58 4789329.81 510.59
600705.60 4789328.34 514.04
600705.60 4789328.40 513.54
600705.61 4789328.89 509.71
600705.63 4789327.13 515.34
600705.66 4789326.05 515.75
600705.66 4789326.22 514.40
600705.69 4789325.09 515.09
600705.72 4789324.16 514.22
600705.73 4789324.36 512.66
600705.75 4789323.00 515.21
600705.76 4789321.28 520.95
600705.77 4789321.53 518.87
600705.78 4789322.00 515.00
600705.79 4789320.07 522.32
600705.79 4789320.24 520.92
600705.80 4789320.53 518.50
600705.82 4789319.06 522.27
600705.83 4789319.44 519.09
600705.84 4789319.73 516.60
600705.85 4789317.95 522.86
600705.86 4789318.32 519.76
600705.89 4789317.22 520.40
600705.92 4789316.08 521.32
600705.92 4789316.28 519.55
600705.93 4789316.42 518.33
600705.94 4789314.79 523.62
600705.97 4789313.62 524.79
600706.00 4789312.67 524.17
600706.00 4789312.85 522.62
600706.03 4789311.72 523.42
600706.07 4789310.99 520.95
600706.07 4789311.07 520.23
600706.09 4789311.53 516.12
600706.10 4789309.85 521.79
600706.10 4789310.03 520.09
600706.12 4789310.71 514.02
600706.14 4789309.15 518.99
600706.14 4789309.29 517.72
600706.18 4789308.27 517.39
600706.19 4789308.65 513.93
600706.19 4789308.77 512.82
600706.21 4789307.31 516.94
600706.23 4789305.99 519.41
600706.23 4789306.11 518.29
600706.24 4789306.20 517.50
600706.24 4789306.32 516.42
600706.26 4789305.01 519.14
600706.27 4789305.17 517.68
600706.27 4789305.34 516.05
600706.29 4789303.83 520.46
600706.29 4789303.98 518.99
600706.32 4789302.94 519.33
600706.33 4789303.13 517.47
600706.36 4789302.11 517.17
600706.39 4789301.01 518.04
600706.42 4789300.08 516.87
600706.47 4789299.43 513.37
600706.50 4789298.40 513.14
600706.51 4789296.90 518.03
600706.52 4789297.24 514.58
600706.53 4789297.34 513.61
600706.54 4789295.85 518.02
600706.55 4789295.97 516.83
600706.55 4789296.16 514.93
600706.57 4789294.84 518.02
600706.59 4789295.20 514.37
600706.58 4789293.18 524.37
600706.60 4789293.61 519.93
600706.61 4789292.15 524.66
600706.64 4789291.09 524.92
600706.66 4789289.97 526.07
600706.67 4789290.12 524.53
600706.69 4789288.78 527.84
600706.69 4789288.94 526.07
600706.70 4789289.05 524.96
600706.72 4789287.74 528.11
600706.72 4789287.85 527.01
600706.74 4789286.56 529.92
600706.74 4789286.68 528.57
600706.75 4789286.75 527.81
600706.77 4789285.59 529.43
600706.78 4789285.82 526.87
600706.81 4789284.66 528.40
600706.81 4789283.16 533.91
600706.82 4789283.28 532.57
600706.85 4789282.27 532.52
600706.87 4789281.09 534.33
600706.88 4789281.20 533.08
600706.90 4789279.92 536.23
600706.91 4789280.13 533.79
600706.93 4789278.99 535.33
600706.96 4789277.91 536.08
600706.98 4789276.79 537.39
600707.01 4789275.80 537.24
600707.04 4789274.73 537.89
600707.07 4789273.68 538.47
600707.10 4789272.70 538.14
600707.10 4789272.81 536.72
600707.13 4789271.78 537.00
600707.15 4789270.51 540.45
600707.16 4789270.77 537.08
600707.17 4789269.38 542.04
600707.20 4789268.43 541.27
600707.22 4789267.27 543.33
600707.25 4789266.16 544.82
600707.25 4789266.22 544.05
600707.28 4789265.23 543.94
600707.32 4789264.32 542.56
600707.35 4789263.36 541.99
600707.36 4789263.54 539.56
600707.38 4789262.34 542.32
600707.39 4789262.50 540.03
600707.41 4789261.42 541.13
600707.42 4789261.49 540.10
600707.43 4789261.64 538.02
600707.43 4789260.16 544.86
600707.44 4789260.39 541.51
600707.45 4789259.12 545.35
600707.48 4789258.09 545.82
600707.50 4789256.96 547.84
600707.51 4789257.03 546.69
600707.54 4789256.08 545.99
600707.56 4789254.98 547.62
600707.57 4789255.08 546.08
600707.58 4789253.88 549.22
600707.59 4789253.96 547.95
600707.61 4789252.86 549.57
600707.63 4789251.77 551.19
600707.66 4789250.79 550.87
600707.67 4789250.85 549.89
600707.69 4789249.78 551.25
600707.73 4789248.82 550.58
600707.75 4789247.73 552.27
600707.77 4789246.69 553.00
600707.80 4789245.73 552.63
600707.83 4789244.70 553.12
600707.87 4789243.77 552.06
600707.90 4789242.79 551.68
600707.93 4789241.86 550.70
600707.94 4789240.62 555.32
600707.95 4789240.71 553.60
600707.96 4789240.83 551.38
600707.97 4789239.69 554.37
600707.99 4789238.58 556.65
600708.03 4789237.66 555.33
600708.07 4789236.79 552.75
600708.09 4789237.02 548.07
600708.09 4789235.78 553.44
600708.11 4789235.92 550.42
600708.12 4789234.77 553.64
600708.15 4789235.04 547.82
600708.14 4789233.72 555.17
600708.19 4789234.09 547.10
600708.20 4789232.96 549.98
600708.21 4789233.06 547.71
600708.23 4789231.97 549.97
600708.25 4789230.91 551.30
600708.27 4789231.02 548.92
600708.29 4789231.22 544.22
600708.30 4789230.04 548.65
600708.32 4789230.21 544.65
600708.34 4789229.16 545.86
600708.37 4789228.13 546.96
600708.37 4789228.18 545.70
600708.39 4789227.10 547.62
600708.43 4789226.15 546.62
600708.46 4789225.14 546.72
600708.48 4789224.15 546.83
600708.51 4789223.14 547.14
600708.54 4789222.13 547.64
600708.44 4789220.35 570.25
600708.56 4789221.06 549.69
600708.47 4789219.40 569.81
600708.58 4789220.05 550.40
600708.48 4789218.29 573.67
600708.49 4789217.26 575.93
600708.52 4789216.27 576.42
600708.55 4789215.32 576.11
600708.59 4789214.41 573.60
600708.62 4789214.53 569.64
600708.62 4789214.56 568.62
600708.62 4789213.42 574.76
600708.63 4789213.47 572.94
600708.63 4789212.35 577.93
600708.63 4789212.37 577.39
600708.66 4789211.42 577.04
600708.69 4789210.44 576.98
600708.72 4789209.50 576.43
600708.73 4789209.54 574.93
600708.77 4789208.58 573.81
600708.79 4789208.67 570.26
600708.88 4789209.05 554.59
600708.80 4789207.64 573.13
600708.81 4789207.68 571.40
600708.91 4789208.09 553.85
600708.82 4789206.63 574.66
600708.82 4789206.64 573.85
600708.86 4789206.78 567.84
600708.84 4789205.64 576.08
600708.90 4789205.84 566.51
600708.87 4789204.67 575.94
600708.91 4789204.79 569.76
600708.92 4789204.84 567.61
600708.90 4789203.74 574.62
600709.02 4789204.12 555.24
600708.94 4789202.78 573.36
600709.04 4789203.09 556.91
600708.97 4789201.82 574.07
600708.99 4789200.81 575.06
600709.04 4789200.96 566.13
600709.10 4789201.11 557.18
600709.10 4789201.13 556.38
600709.02 4789199.87 575.02
600709.08 4789198.95 570.25
600709.16 4789199.14 557.34
600709.18 4789198.18 557.66
600709.07 4789196.86 581.07
600709.21 4789197.16 558.69
600709.10 4789195.93 580.02
600709.11 4789195.95 578.23
600709.24 4789195.15 562.57
600709.27 4789195.19 558.55
600709.25 4789194.15 565.67
600709.27 4789194.18 562.75
600709.29 4789194.22 559.09
600709.19 4789193.01 580.09
600709.22 4789193.06 575.58
600709.32 4789193.22 559.43
600709.35 4789192.25 559.72
600709.26 4789191.10 577.92
600709.37 4789191.25 560.25
600709.29 4789190.16 577.89
600709.30 4789190.17 575.91
600709.30 4789189.17 579.49
600709.32 4789189.18 577.89
600709.33 4789189.19 575.74
600709.33 4789188.21 579.45
600709.45 4789188.32 561.23
600709.35 4789187.24 580.49
600709.36 4789187.24 579.77
600709.48 4789187.32 561.63
600709.38 4789186.28 581.65
600709.50 4789186.35 562.81
600709.51 4789186.35 561.83
600709.38 4789185.30 585.68
600709.41 4789185.31 581.26
600709.53 4789185.36 562.29
600709.41 4789184.35 585.13
600709.56 4789184.39 562.59
600709.44 4789183.38 585.54
600709.44 4789183.38 584.50
600709.46 4789183.38 581.54
600709.47 4789182.43 584.84
600709.49 4789182.43 582.10
600709.50 4789181.46 584.92
600709.52 4789181.46 582.18
600709.52 4789180.51 585.00
600709.54 4789180.51 583.08
600709.55 4789180.51 580.95
600709.56 4789179.54 584.20
600709.58 4789179.53 581.35
600709.59 4789179.53 578.98
600709.63 4789178.57 577.96
600709.67 4789178.55 572.11
600709.72 4789178.53 565.26
600709.70 4789177.57 572.52
600709.75 4789177.54 564.97
600709.77 4789176.58 566.03
600709.66 4789175.71 585.90
600709.79 4789175.59 566.43
600709.83 4789174.63 566.04
600709.85 4789173.64 566.74
600709.88 4789172.68 567.35
600709.90 4789171.70 567.83
600709.81 4789170.92 584.86
600709.93 4789170.73 567.12
600709.84 4789169.95 584.93
600709.96 4789169.75 567.41
600709.84 4789169.04 587.99
600709.86 4789168.10 589.97
600709.88 4789167.17 591.32
600709.90 4789167.13 588.53
600709.90 4789166.21 591.82
600709.93 4789166.17 588.60
600709.97 4789165.18 585.83
600710.05 4789165.01 575.43
600710.09 4789164.91 569.05
600709.99 4789164.24 588.00
600710.12 4789163.93 569.46
600710.01 4789163.30 588.53
600710.17 4789161.99 570.03
600710.20 4789161.03 570.22
600710.23 4789160.06 570.49
600710.12 4789159.49 589.30
600710.25 4789159.10 570.84
600710.11 4789158.62 593.87
600710.12 4789158.59 592.37
600710.14 4789158.55 590.58
600710.14 4789157.69 594.21
600710.15 4789156.77 596.03
600710.20 4789155.78 594.11
600710.20 4789155.75 592.96
600710.36 4789155.24 572.09
600710.23 4789154.81 593.85
600710.26 4789154.70 589.17
600710.39 4789154.27 572.32
600710.27 4789153.81 591.70
600710.29 4789153.76 589.71
600710.30 4789153.73 588.33
600710.41 4789153.31 572.70
600710.28 4789152.90 593.66
600710.29 4789152.87 592.46
600710.32 4789152.76 588.20
600710.31 4789151.97 593.93
600710.32 4789151.94 592.94
600710.37 4789151.76 586.36
600710.47 4789151.39 573.27
600710.35 4789150.98 592.78
600710.49 4789150.42 573.62
600710.37 4789150.03 592.89
600710.38 4789149.99 591.50
600710.38 4789149.16 595.75
600710.40 4789149.08 593.25
600710.41 4789148.21 595.44
600710.44 4789148.09 591.86
600710.46 4789147.18 593.25
600710.47 4789147.12 591.59
600710.48 4789147.09 590.55
600710.50 4789146.18 591.60
600710.63 4789145.62 574.96
600710.53 4789145.19 590.80
600710.65 4789144.65 575.30
600710.55 4789144.28 592.00
600710.68 4789143.71 575.85
600710.57 4789143.36 593.03
600710.70 4789142.75 576.16
600710.59 4789142.46 594.34
600710.61 4789142.35 591.48
600710.73 4789141.80 576.44
600710.62 4789141.47 593.65
600710.76 4789140.82 576.55
600710.65 4789140.53 593.64
600710.78 4789139.87 576.67
600710.81 4789138.90 576.87
600710.84 4789137.95 577.20
600710.70 4789137.82 597.67
600710.76 4789137.50 589.92
600710.79 4789137.39 587.09
600710.86 4789136.99 577.59
600710.73 4789136.89 597.82
600710.74 4789136.85 596.98
600710.76 4789135.93 597.82
600710.79 4789134.99 597.86
600710.79 4789134.95 596.87
600710.81 4789134.87 595.07
600710.87 4789133.75 591.65
600710.88 4789133.67 589.85
600710.97 4789133.17 578.71
600710.99 4789132.25 579.63
600710.89 4789132.00 594.97
600710.91 4789131.94 593.67
600711.02 4789131.27 579.38
600710.92 4789131.04 594.77
600711.05 4789130.33 579.82
600710.95 4789130.08 594.76
600711.07 4789129.36 579.91
600710.95 4789129.32 598.53
600710.97 4789128.39 599.12
600710.98 4789128.33 597.96
600711.00 4789127.43 598.78
600711.04 4789127.18 593.86
600711.04 4789126.45 598.30
600711.18 4789125.56 581.10
600711.06 4789125.53 598.73
600711.09 4789125.33 594.91
600711.12 4789125.13 591.19
600711.08 4789124.60 599.13
600711.12 4789124.40 595.34
600711.11 4789123.69 599.72
600711.15 4789123.44 595.13
600711.18 4789122.42 593.92
600711.28 4789121.77 582.25
600711.17 4789121.76 599.29
600711.18 4789121.66 597.46
600711.21 4789121.48 594.23
600711.25 4789121.21 589.56
600711.19 4789120.83 599.57
600711.20 4789120.76 598.29
600711.23 4789120.60 595.44
600711.22 4789119.88 599.61
600711.24 4789119.76 597.59
600711.25 4789118.92 599.37
600711.28 4789117.99 599.71
600711.31 4789117.79 596.38
600711.30 4789117.05 599.76
600711.32 4789116.95 598.24
600711.44 4789116.09 584.14
600711.46 4789115.16 584.65
600711.49 4789114.20 584.64
600711.37 4789114.30 601.56
600711.40 4789113.36 601.54
600711.54 4789112.31 585.22
600711.43 4789112.39 601.33
600711.44 4789112.29 599.82
600711.43 4789111.65 604.38
600711.51 4789110.34 599.03
600711.62 4789109.47 586.02
600711.51 4789109.61 602.18
600711.54 4789109.38 598.80
600711.52 4789108.81 604.45
600711.53 4789108.71 603.03
600711.67 4789107.58 586.66
600711.55 4789107.85 604.19
600711.58 4789107.59 600.45
600711.63 4789107.23 595.32
600711.58 4789106.86 603.63
600711.61 4789106.62 600.22
600711.63 4789106.45 597.89
600711.58 4789106.11 606.39
600711.61 4789105.85 602.81
600711.60 4789105.22 607.20
600711.63 4789104.26 606.95
600711.65 4789104.11 604.87
600711.67 4789103.20 605.43
600711.69 4789103.10 604.19
600711.70 4789102.32 606.29
600711.71 4789102.22 604.98
600711.72 4789102.10 603.32
600711.85 4789101.02 588.92
600711.72 4789101.40 606.64
600711.75 4789101.14 603.31
600711.88 4789100.07 589.13
600711.76 4789100.38 605.61
600711.91 4789099.12 589.30
600711.79 4789099.41 605.42
600711.80 4789099.29 603.85
600711.81 4789099.21 602.81
600711.93 4789098.19 589.70
600711.82 4789098.41 604.65
600711.84 4789098.26 602.71
600711.96 4789097.26 589.99
600711.98 4789096.33 590.44
600711.89 4789096.41 603.40
600712.01 4789095.38 590.58
600711.87 4789095.91 608.92
600711.89 4789095.74 606.93
600711.92 4789095.45 603.32
600711.89 4789095.00 609.29
600711.92 4789094.73 606.08
600711.91 4789094.10 609.89
600711.92 4789094.01 608.80
600711.94 4789093.85 606.95
600711.94 4789093.15 609.79
600711.98 4789092.14 609.05
600712.01 4789091.14 608.39
600712.04 4789090.92 605.79
600712.04 4789090.20 608.47
600712.18 4789088.87 593.18
600712.21 4789087.88 592.68
600712.24 4789086.92 592.84
600712.27 4789085.99 593.11
600712.29 4789085.05 593.34
600712.32 4789084.12 593.62
600712.35 4789083.18 593.86
600712.37 4789082.24 594.15
600712.40 4789081.31 594.48
600712.42 4789080.40 594.97
600712.40 4789079.96 600.35
600712.44 4789079.50 595.55
600712.42 4789079.02 600.50
600712.47 4789078.57 595.84
600712.44 4789078.18 601.67
600712.49 4789077.63 596.08
600712.42 4789077.74 606.92
600712.52 4789076.68 596.20
600712.54 4789075.83 597.17
600712.52 4789075.35 602.06
600712.57 4789074.89 597.45
600712.57 4789074.84 597.00
600712.54 4789074.45 602.55
600712.59 4789073.95 597.58
600712.60 4789073.89 596.93
600712.62 4789073.00 597.72
600712.65 4789072.01 597.35
600712.67 4789071.12 598.05
600712.71 4789070.12 597.63
600712.73 4789069.17 597.74
600712.70 4789068.90 604.11
600712.74 4789068.47 600.05
600712.76 4789068.25 598.05
600712.69 4789068.34 607.87
600712.71 4789068.13 605.96
600712.78 4789067.33 598.45
600712.64 4789068.24 615.65
600712.66 4789068.05 613.90
600712.68 4789067.18 614.71
600712.69 4789067.03 613.31
600712.71 4789066.23 614.58
600712.75 4789065.12 613.13
600712.78 4789064.74 609.70
600712.87 4789063.12 603.61
600712.90 4789062.76 600.38
600712.93 4789061.78 600.30
600712.96 4789060.85 600.46
600712.90 4789060.91 609.39
600712.91 4789060.81 608.50
600712.94 4789060.47 605.57
600712.99 4789059.86 600.18
600712.86 4789060.70 615.77
600712.89 4789060.39 613.05
600712.92 4789060.00 609.69
600712.93 4789059.86 608.51
600713.01 4789059.02 601.23
600712.89 4789059.73 615.60
600712.92 4789058.76 615.37
600712.93 4789058.66 614.48
600712.94 4789057.85 615.72
600712.99 4789057.36 611.51
600713.00 4789057.18 610.04
600713.03 4789056.25 610.09
600713.10 4789055.41 603.03
600713.08 4789055.04 608.00
600713.13 4789054.50 603.47
600713.10 4789054.15 608.49
600713.16 4789053.51 603.18
600713.13 4789053.20 608.57
600713.18 4789052.58 603.46
600713.07 4789053.26 616.79
600713.14 4789052.52 610.75
600713.16 4789052.25 608.50
600713.21 4789051.60 603.19
600713.09 4789052.40 617.55
600713.13 4789051.42 617.17
600713.15 4789051.11 614.67
600713.15 4789050.52 617.62
600713.16 4789050.40 616.67
600713.20 4789049.34 615.69
600713.22 4789049.07 613.55
600713.25 4789048.07 613.21
600713.37 4789046.64 601.96
600713.25 4789047.43 615.54
600713.26 4789047.31 614.66
600713.29 4789047.00 612.21
600713.33 4789045.85 610.68
600713.36 4789045.55 608.39
600713.42 4789044.74 602.10
600713.33 4789045.30 613.69
600713.36 4789044.96 611.07
600713.45 4789043.81 602.17
600713.35 4789044.39 614.07
600713.48 4789042.85 602.27
600713.51 4789041.92 602.31
600713.53 4789040.94 602.37
600713.56 4789040.00 602.39
600713.59 4789039.05 602.61
600713.52 4789039.31 611.48
600713.61 4789038.19 603.21
600713.51 4789038.82 615.11
600713.54 4789037.93 615.34
600713.53 4789037.40 618.55
600713.55 4789037.09 616.34
600713.54 4789036.63 619.67
600713.58 4789035.54 618.86
600713.61 4789035.12 615.83
600713.64 4789034.22 615.99
600713.72 4789032.61 611.47
600713.77 4789031.98 607.01
600713.81 4789031.40 602.93
600713.80 4789031.03 606.91
600713.84 4789030.46 602.92
600713.87 4789029.49 603.00
600713.90 4789028.52 602.81
600713.93 4789027.52 602.74
600713.95 4789026.67 603.34
600713.99 4789025.57 602.58
600714.01 4789024.71 603.10
600714.04 4789023.64 602.59
600714.08 4789022.59 601.84
600714.10 4789021.72 602.64
600714.12 4789020.82 602.93
600714.15 4789019.81 602.73
600714.17 4789019.55 601.05
600714.20 4789018.60 601.02
600714.22 4789017.73 601.77
600714.26 4789016.68 601.14
600714.28 4789015.83 602.00
600714.31 4789014.79 601.43
600714.34 4789013.77 601.24
600714.37 4789012.77 600.94
600714.41 4789011.74 600.66
600714.44 4789010.67 599.91
600714.47 4789009.65 599.72
600714.51 4789008.61 599.14
600714.54 4789007.54 598.64
600714.58 4789006.40 597.52
600714.61 4789005.39 597.42
600714.58 4789005.28 602.53
600714.65 4789004.29 596.58
600714.55 4789005.19 608.00
600714.69 4789003.21 596.07
600714.56 4789004.50 609.52
600714.58 4789004.24 607.98
600714.57 4789003.77 611.03
600714.59 4789002.89 611.39
600714.65 4789001.54 609.20
600714.69 4789000.42 608.24
600689.08 4789867.40 527.05
600689.10 4789866.96 525.55
600689.12 4789866.51 523.95
600689.15 4789865.79 522.91
600689.18 4789865.02 521.83
600689.17 4789866.33 517.36
600689.23 4789864.03 518.85
600689.29 4789862.18 517.34
600689.36 4789859.50 519.61
600689.34 4789860.52 517.87
600689.32 4789861.47 516.26
600689.40 4789858.14 519.54
600689.38 4789859.08 517.93
600689.43 4789856.94 519.30
600689.43 4789857.41 518.49
600689.46 4789856.57 517.54
600689.48 4789856.30 515.70
600689.56 4789852.33 520.13
600689.52 4789854.85 515.81
600689.55 4789853.77 515.36
600689.64 4789850.14 519.23
600689.59 4789852.60 514.99
600689.61 4789852.52 512.79
600689.66 4789850.53 513.85
600689.69 4789849.51 513.28
600689.74 4789847.61 514.18
600689.73 4789848.44 512.75
600689.80 4789845.27 515.92
600689.80 4789846.03 512.19
600689.84 4789845.09 511.49
600689.87 4789843.92 511.13
600689.90 4789843.07 510.26
600689.93 4789842.31 509.20
600689.97 4789841.30 508.60
600690.00 4789840.18 508.15
600690.11 4789834.89 515.15
600690.09 4789835.80 513.54
600690.13 4789834.49 513.44
600690.12 4789836.34 507.79
600690.11 4789836.82 506.93
600690.16 4789834.97 507.78
600690.26 4789830.94 510.17
600690.26 4789831.71 506.41
600690.29 4789831.11 505.02
600690.39 4789826.13 511.61
600690.37 4789828.24 505.34
600690.44 4789824.90 508.98
600690.41 4789826.70 505.72
600690.43 4789826.59 503.45
600690.51 4789823.81 503.63
600690.55 4789822.58 503.44
600690.54 4789823.18 502.35
600690.59 4789821.40 503.14
600690.62 4789820.38 502.56
600690.72 4789815.59 508.89
600690.69 4789817.48 505.41
600690.66 4789819.22 502.23
600690.76 4789814.16 509.08
600690.78 4789813.59 507.69
600690.81 4789812.96 506.39
600690.83 4789813.14 503.60
600690.80 4789814.87 500.40
600690.85 4789812.77 501.81
600690.83 4789813.96 499.60
600690.92 4789809.61 505.21
600690.90 4789810.46 503.63
600690.94 4789809.15 503.57
600690.93 4789810.70 498.21
600690.98 4789808.91 499.05
600691.02 4789807.55 499.12
600691.06 4789806.31 498.96
600691.09 4789805.30 498.35
600691.13 4789804.24 497.84
600691.24 4789798.39 506.41
600691.17 4789802.62 498.40
600691.21 4789801.43 498.15
600691.32 4789796.64 502.22
600691.27 4789799.70 496.39
600691.36 4789795.37 502.13
600691.39 4789794.47 501.34
600691.35 4789796.90 496.68
600691.48 4789790.21 506.97
600691.51 4789789.09 506.61
600691.54 4789788.26 505.69
600691.46 4789792.90 496.78
600691.56 4789788.29 503.11
600691.60 4789786.90 503.28
600691.66 4789784.05 506.26
600691.60 4789787.92 498.77
600691.72 4789781.52 508.64
600691.67 4789785.61 498.15
600691.84 4789776.31 513.73
600691.81 4789777.68 511.06
600691.87 4789775.51 512.75
600691.89 4789775.23 510.79
600691.93 4789773.49 511.65
600691.97 4789772.53 511.01
600692.02 4789769.95 513.55
600692.10 4789767.15 514.00
600692.11 4789767.88 510.02
600692.14 4789767.78 505.10
600692.18 4789766.39 505.28
600692.22 4789764.97 505.55
600692.26 4789763.78 505.34
600692.30 4789762.43 505.47
600692.33 4789761.34 505.07
600692.38 4789759.66 505.88
600692.37 4789760.22 504.75
600692.40 4789759.10 504.41
600692.45 4789757.34 505.40
600692.43 4789758.52 502.99
600692.48 4789756.17 505.15
600692.52 4789755.06 504.83
600692.55 4789753.95 504.48
600692.59 4789753.03 503.75
600692.62 4789751.79 503.66
600692.66 4789750.54 503.62
600692.70 4789748.89 504.37
600692.74 4789747.74 504.13
600692.79 4789745.43 506.26
600692.82 4789744.67 505.21
600692.79 4789746.67 501.07
600692.82 4789746.00 499.82
600692.86 4789744.64 500.00
600692.91 4789742.53 501.74
600692.95 4789741.15 501.97
600692.98 4789740.13 501.45
600693.00 4789740.09 498.88
600693.04 4789738.83 498.85
600693.07 4789737.69 498.59
600693.10 4789736.61 498.17
600693.14 4789735.60 497.63
600693.17 4789734.30 497.69
600693.21 4789732.93 497.92
600693.25 4789731.62 498.01
600693.29 4789730.34 498.06
600693.32 4789729.15 497.91
600693.36 4789727.87 497.94
600693.39 4789727.29 496.48
600693.43 4789725.43 497.76
600693.47 4789724.04 498.06
600693.51 4789722.77 498.08
600693.55 4789721.56 498.00
600693.59 4789720.06 498.52
600693.62 4789718.83 498.48
600693.66 4789717.65 498.30
600693.65 4789718.11 497.30
600693.70 4789716.17 498.83
600693.73 4789714.95 498.76
600693.77 4789713.54 499.14
600693.83 4789711.12 501.70
600693.81 4789712.35 498.98
600693.84 4789711.19 498.82
600693.93 4789706.63 506.14
600693.98 4789704.56 508.02
600694.00 4789704.00 506.49
600694.04 4789702.75 506.58
600694.02 4789703.73 504.37
600694.06 4789702.62 504.03
600694.04 4789703.75 501.50
600694.08 4789702.52 501.54
600694.12 4789701.20 501.67
600694.12 4789702.01 497.11
600694.17 4789700.17 498.41
600694.16 4789701.01 496.52
600694.20 4789699.05 498.22
600694.24 4789698.01 497.70
600694.27 4789696.83 497.64
600694.31 4789695.73 497.26
600694.34 4789694.30 497.76
600694.38 4789693.12 497.58
600694.42 4789691.94 497.52
600694.45 4789690.63 497.65
600694.49 4789689.62 497.20
600694.48 4789689.77 496.83
600694.53 4789688.05 497.93
600694.56 4789686.78 498.09
600694.60 4789685.46 498.23
600694.64 4789684.23 498.31
600694.67 4789683.04 498.15
600694.71 4789681.71 498.47
600694.75 4789680.37 498.67
600694.78 4789679.28 498.45
600694.85 4789675.77 503.75
600694.82 4789677.72 499.15
600694.86 4789676.19 499.96
600694.86 4789676.33 499.63
600694.89 4789675.00 499.81
600694.93 4789673.61 500.31
600694.97 4789672.22 500.64
600695.01 4789670.97 500.80
600695.04 4789669.72 500.80
600695.08 4789668.30 501.38
600695.12 4789666.93 501.69
600695.16 4789665.38 502.57
600695.15 4789665.70 501.79
600695.15 4789666.26 500.44
600695.25 4789660.02 512.58
600695.29 4789657.87 514.95
600695.32 4789657.09 513.88
600695.35 4789656.61 512.18
600695.38 4789656.11 510.43
600695.39 4789656.19 507.35
600695.43 4789655.24 506.70
600695.46 4789654.04 506.76
600695.50 4789652.59 507.33
600695.58 4789648.06 515.65
600695.59 4789648.59 511.34
600695.62 4789647.83 510.33
600695.66 4789646.26 511.19
600695.68 4789645.86 509.29
600695.67 4789646.51 507.65
600695.71 4789645.23 507.84
600695.73 4789644.91 505.70
600695.77 4789643.34 506.59
600695.81 4789642.38 506.06
600695.84 4789641.27 505.82
600695.87 4789640.18 505.63
600695.91 4789638.44 506.96
600695.91 4789639.03 505.47
600695.95 4789637.34 506.79
600696.00 4789634.99 509.74
600696.04 4789633.30 511.09
600696.07 4789632.36 510.41
600696.10 4789631.74 509.04
600696.13 4789630.89 508.13
600696.16 4789630.25 506.80
600696.19 4789629.42 505.81
600696.17 4789630.43 503.17
600696.22 4789628.17 506.07
600696.22 4789628.55 505.06
600696.25 4789627.53 504.60
600696.31 4789623.67 511.69
600696.35 4789621.98 512.98
600696.35 4789622.54 511.52
600696.38 4789621.37 511.56
600696.37 4789622.00 509.89
600696.41 4789620.93 509.58
600696.44 4789620.01 508.95
600696.48 4789618.72 509.23
600696.47 4789619.54 507.04
600696.50 4789618.61 506.42
600696.58 4789614.72 510.59
600696.60 4789614.68 507.53
600696.63 4789613.85 506.63
600696.67 4789612.54 507.00
600696.66 4789613.41 504.64
600696.69 4789612.64 503.56
600696.72 4789611.90 502.37
600696.75 4789610.78 502.24
600696.78 4789610.52 499.75
600696.77 4789610.99 498.46
600696.77 4789611.43 497.25
600696.80 4789610.74 495.93
600696.83 4789609.75 495.42
600696.86 4789608.69 495.12
600696.90 4789606.85 496.93
600696.89 4789607.77 494.38
600696.95 4789604.99 498.83
600696.94 4789605.69 496.91
600696.99 4789603.30 500.27
600696.97 4789604.49 496.98
600697.02 4789602.42 499.49
600697.05 4789601.44 498.97
600697.03 4789603.02 494.53
600697.02 4789603.89 492.10
600697.07 4789601.04 496.82
600697.06 4789602.82 491.83
600697.11 4789599.81 496.97
600697.14 4789598.89 496.26
600697.14 4789599.41 494.81
600697.17 4789598.09 495.21
600697.19 4789598.31 491.29
600697.22 4789597.64 489.86
600697.25 4789596.55 489.65
600697.28 4789595.67 488.79
600697.34 4789592.46 494.64
600697.32 4789594.43 489.00
600697.38 4789590.10 498.05
600697.42 4789589.21 497.30
600697.41 4789589.62 496.12
600697.44 4789588.71 495.37
600697.47 4789588.05 493.91
600697.51 4789586.04 496.36
600697.54 4789585.51 494.54
600697.58 4789584.36 494.51
600697.57 4789584.93 492.83
600697.61 4789583.49 493.65
600697.64 4789582.88 492.03
600697.67 4789582.23 490.51
600697.70 4789581.54 489.10
600697.72 4789581.42 486.01
600697.71 4789582.74 482.10
600697.75 4789580.19 486.18
600697.75 4789580.84 484.24
600697.74 4789581.39 482.60
600697.78 4789580.26 482.49
600697.81 4789579.36 481.69
600697.84 4789578.33 481.30
600697.87 4789577.21 481.12
600697.91 4789576.34 480.23
600697.96 4789573.13 486.41
600697.94 4789575.11 480.41
600697.94 4789575.36 479.66
600698.00 4789571.24 488.65
600698.03 4789570.66 486.87
600698.06 4789569.98 485.43
600698.12 4789567.52 485.85
600698.15 4789567.01 483.86
600698.18 4789566.15 482.94
600698.22 4789565.07 482.69
600698.25 4789564.45 481.01
600698.28 4789563.11 481.57
600698.28 4789563.65 479.90
600698.33 4789560.49 486.15
600698.36 4789559.98 484.15
600698.38 4789559.42 482.27
600698.41 4789558.58 481.29
600698.48 4789557.00 478.95
600698.51 4789556.25 477.63
600698.50 4789557.72 472.94
600698.55 4789554.29 480.23
600698.54 4789555.07 477.73
600698.58 4789553.67 478.51
600698.61 4789553.06 476.76
600698.64 4789552.22 475.71
600698.67 4789551.45 474.49
600698.65 4789553.26 468.60
600698.69 4789552.30 467.93
600698.73 4789550.36 470.49
600698.72 4789551.51 466.74
600698.76 4789549.43 469.72
600698.79 4789548.36 469.45
600698.79 4789548.83 467.89
600698.82 4789547.46 468.57
600698.85 4789546.71 467.23
600698.89 4789545.54 467.23
600698.92 4789544.32 467.45
600698.96 4789542.84 468.52
600698.99 4789542.09 467.17
600699.02 4789541.18 466.35
600699.02 4789541.60 464.95
600699.06 4789539.43 468.31
600699.05 4789540.36 465.21
600699.09 4789537.99 469.31
600699.13 4789536.93 468.97
600699.16 4789535.94 468.44
600699.19 4789534.80 468.35
600699.22 4789533.79 467.92
600699.21 4789536.16 459.80
600699.26 4789531.98 470.12
600699.26 4789532.46 468.46
600699.29 4789531.72 467.09
600699.33 4789529.51 470.69
600699.36 4789528.52 470.21
600699.39 4789527.45 469.88
600699.39 4789527.81 468.62
600699.43 4789526.66 468.67
600699.49 4789524.88 466.84
600699.52 4789524.00 465.88
600699.55 4789523.47 463.72
600699.59 4789522.34 463.61
600699.61 4789522.24 459.89
600699.61 4789522.61 458.58
600699.61 4789523.58 455.13
600699.66 4789519.26 466.38
600699.65 4789521.14 459.67
600699.69 4789517.52 468.53
600699.73 4789516.37 468.52
600699.76 4789515.60 467.22
600699.76 4789516.00 465.78
600699.79 4789514.23 467.98
600699.79 4789514.64 466.50
600699.82 4789514.06 464.50
600699.81 4789515.12 460.64
600699.85 4789513.36 462.80
600699.88 4789512.79 460.77
600699.88 4789513.12 459.54
600699.92 4789511.21 462.27
600699.95 4789510.57 460.48
600699.98 4789509.63 459.65
600700.01 4789508.42 459.95
600700.01 4789508.78 458.61
600700.05 4789507.26 459.93
600700.05 4789507.90 457.54
600700.08 4789507.09 456.33
600700.11 4789506.25 455.12
600700.14 4789505.27 454.52
600700.14 4789507.10 447.62
600700.17 4789505.92 447.66
600700.20 4789504.76 447.74
600700.24 4789503.54 447.90
600700.27 4789502.32 448.22
600700.31 4789498.35 458.93
600700.30 4789500.99 448.81
600700.30 4789501.14 448.25
600700.35 4789496.63 461.20
600700.34 4789497.64 457.31
600700.34 4789499.79 449.06
600700.38 4789496.70 456.49
600700.41 4789494.85 459.25
600700.41 4789495.64 456.20
600700.40 4789497.69 448.25
600700.44 4789495.66 451.63
600700.49 4789489.65 470.67
600700.52 4789488.54 470.54
600700.55 4789487.63 469.70
600700.58 4789487.01 467.65
600700.61 4789486.25 466.24
600700.65 4789486.08 462.38
600700.64 4789486.52 460.60
600700.68 4789485.56 459.94
600700.68 4789486.20 457.39
600700.70 4789488.60 443.15
600700.75 4789482.08 464.81
600700.73 4789487.44 443.23
600700.78 4789480.62 466.12
600700.78 4789481.12 464.07
600700.81 4789479.64 465.54
600700.87 4789479.01 458.89
600700.87 4789479.37 457.38
600700.87 4789483.13 442.03
600700.91 4789477.59 459.99
600700.91 4789478.24 457.33
600700.91 4789478.77 455.16
600700.91 4789479.06 453.98
600700.94 4789476.96 457.97
600700.93 4789481.20 440.51
600700.97 4789479.90 441.07
600700.97 4789480.09 440.32
600701.01 4789472.79 465.83
600701.00 4789478.92 440.43
600701.04 4789472.90 460.66
600701.07 4789472.04 459.54
600701.07 4789476.79 439.68
600701.10 4789475.43 440.54
600701.13 4789474.43 439.98
600701.17 4789473.06 440.86
600701.17 4789473.27 439.98
600701.20 4789472.25 439.45
600701.23 4789468.17 451.91
600701.23 4789471.17 439.16
600701.27 4789470.03 439.16
600701.30 4789468.84 439.29
600701.33 4789467.82 438.79
600701.37 4789466.61 439.03
600701.40 4789465.58 438.55
600701.43 4789464.64 437.61
600701.47 4789463.22 438.85
600701.50 4789462.32 437.74
600701.53 4789461.34 437.01
600701.57 4789460.28 436.64
600701.60 4789459.48 435.09
600701.63 4789458.40 434.83
600701.67 4789457.33 434.47
600701.70 4789456.08 434.96
600701.73 4789454.65 436.24
600701.77 4789453.65 435.59
600701.77 4789454.27 432.77
600701.79 4789448.24 455.08
600701.82 4789447.72 452.32
600701.83 4789451.08 436.91
600701.86 4789447.46 448.31
600701.86 4789450.01 436.57
600701.87 4789450.36 434.96
600701.90 4789449.10 435.49
600701.90 4789449.29 434.62
600701.93 4789448.02 435.21
600701.96 4789446.72 435.93
600702.00 4789445.41 436.74
600702.03 4789444.14 437.32
600702.06 4789442.90 437.88
600702.08 4789437.66 457.31
600702.09 4789441.59 438.62
600702.11 4789434.29 468.09
600702.14 4789433.35 467.23
600702.17 4789433.09 463.18
600702.21 4789431.93 463.37
600702.24 4789430.31 465.87
600702.24 4789430.62 464.38
600702.24 4789431.29 461.12
600702.27 4789428.94 467.09
600702.27 4789429.51 464.33
600702.30 4789428.09 465.89
600702.30 4789428.39 464.42
600702.33 4789427.28 464.36
600702.34 4789427.89 461.35
600702.35 4789431.61 443.02
600702.37 4789426.78 461.39
600702.40 4789425.60 461.71
600702.41 4789426.41 457.68
600702.45 4789427.76 445.39
600702.48 4789426.26 447.23
600702.51 4789425.23 446.82
600702.54 4789423.74 448.63
600702.57 4789422.41 449.73
600702.58 4789416.70 473.17
600702.58 4789417.04 471.40
600702.61 4789421.36 449.37
600702.61 4789414.80 477.26
600702.64 4789413.01 480.86
600702.67 4789412.13 479.77
600702.70 4789411.51 477.28
600702.74 4789410.63 476.18
600702.74 4789411.89 469.60
600702.77 4789409.54 476.13
600702.80 4789408.18 477.59
600702.83 4789406.77 479.18
600702.86 4789405.19 481.85
600702.86 4789405.59 479.75
600702.89 4789403.94 482.67
600702.89 4789404.25 481.02
600702.92 4789402.86 482.73
600702.95 4789401.83 482.33
600702.99 4789406.63 456.35
600702.98 4789400.61 483.16
600702.98 4789401.02 480.89
600703.02 4789405.37 457.27
600703.01 4789399.27 484.46
600703.04 4789398.45 483.10
600703.04 4789398.70 481.73
600703.08 4789402.85 458.94
600703.07 4789396.72 486.60
600703.07 4789397.21 483.89
600703.11 4789401.61 459.59
600703.10 4789396.20 483.54
600703.11 4789396.41 482.39
600703.13 4789394.65 486.10
600703.13 4789394.87 484.86
600703.16 4789393.74 485.21
600703.17 4789394.05 483.48
600703.20 4789398.00 461.32
600703.20 4789393.03 483.05
600703.23 4789396.76 462.04
600703.23 4789391.75 484.27
600703.23 4789392.00 482.81
600703.26 4789395.54 462.76
600703.26 4789390.43 485.52
600703.26 4789390.97 482.47
600703.29 4789394.31 463.44
600703.29 4789389.49 484.83
600703.33 4789393.13 463.98
600703.33 4789388.81 482.45
600703.36 4789391.91 464.60
600703.36 4789387.77 482.24
600703.39 4789390.73 465.17
600703.39 4789386.69 482.20
600703.42 4789389.49 465.92
600703.41 4789384.98 485.91
600703.42 4789385.67 481.91
600703.45 4789388.31 466.48
600703.44 4789383.73 486.85
600703.44 4789383.91 485.81
600703.47 4789382.43 488.27
600703.47 4789382.70 486.67
600703.51 4789381.85 485.25
600703.52 4789383.35 476.36
600703.54 4789384.74 468.11
600703.53 4789380.07 489.51
600703.57 4789383.56 468.67
600703.56 4789378.67 491.44
600703.60 4789382.35 469.31
600703.58 4789376.92 495.58
600703.59 4789377.51 492.02
600703.63 4789381.17 469.95
600703.66 4789380.02 470.22
600703.65 4789375.18 493.20
600703.68 4789373.91 494.36
600703.72 4789377.63 471.50
600703.70 4789372.73 495.12
600703.75 4789376.49 471.95
600703.73 4789371.57 495.64
600703.76 4789369.98 499.02
600703.79 4789368.79 499.76
600703.82 4789367.86 498.94
600703.85 4789366.93 498.10
600703.88 4789366.06 496.93
600703.89 4789366.27 495.60
600703.91 4789364.73 498.59
600703.91 4789364.85 497.77
600703.94 4789363.30 501.05
600703.94 4789363.63 498.87
600703.97 4789362.05 502.20
600704.00 4789361.15 501.31
600704.03 4789360.36 499.44
600704.04 4789360.57 498.02
600704.06 4789359.00 501.61
600704.07 4789359.55 497.94
600704.08 4789360.18 493.79
600704.08 4789357.62 503.55
600704.10 4789358.47 497.90
600704.12 4789356.71 502.80
600704.17 4789360.25 479.09
600704.14 4789355.32 504.90
600704.15 4789355.63 502.75
600704.17 4789354.44 503.86
600704.18 4789355.01 500.01
600704.21 4789353.37 503.82
600704.23 4789352.07 505.69
600704.24 4789352.40 503.39
600704.24 4789352.57 502.24
600704.29 4789355.62 481.33
600704.26 4789351.08 505.05
600704.29 4789349.77 507.05
600704.29 4789350.00 505.44
600704.32 4789348.76 506.64
600704.32 4789348.93 505.42
600704.35 4789347.82 505.98
600704.35 4789348.07 504.21
600704.39 4789347.21 502.75
600704.42 4789346.17 502.76
600704.42 4789346.30 501.90
600704.43 4789346.53 500.24
600704.47 4789345.83 497.49
600704.49 4789344.79 497.61
600704.50 4789345.11 495.25
600704.52 4789343.17 501.49
600704.52 4789343.66 497.91
600704.54 4789341.90 503.23
600704.54 4789342.14 501.52
600704.57 4789340.83 503.23
600704.58 4789341.11 501.15
600704.60 4789339.57 504.97
600704.63 4789338.47 505.16
600704.66 4789337.53 504.54
600704.69 4789336.62 503.30
600704.72 4789335.62 503.10
600704.73 4789336.00 500.25
600704.76 4789334.96 499.97
600704.77 4789335.20 498.14
600704.77 4789335.39 496.68
600704.79 4789333.93 499.99
600704.80 4789334.17 498.13
600704.80 4789331.78 508.32
600704.81 4789332.25 504.64
600704.82 4789332.93 499.41
600704.83 4789333.29 496.60
600704.82 4789330.37 511.34
600704.82 4789330.65 509.18
600704.84 4789329.12 512.84
600704.87 4789327.92 514.29
600704.90 4789326.83 514.48
600704.92 4789325.56 516.55
600704.95 4789324.57 516.02
600704.99 4789323.75 514.47
600705.00 4789322.11 519.21
600705.02 4789322.61 515.09
600705.03 4789321.16 518.75
600705.03 4789321.23 518.16
600705.06 4789320.06 519.06
600705.07 4789320.22 517.74
600705.09 4789318.90 520.33
600705.10 4789319.27 517.27
600705.11 4789317.68 521.71
600705.12 4789317.83 520.48
600705.14 4789316.47 523.42
600705.14 4789316.76 520.92
600705.16 4789315.19 525.46
600705.17 4789315.52 522.61
600705.19 4789314.17 525.57
600705.19 4789314.32 524.25
600705.22 4789313.27 524.32
600705.25 4789312.28 524.19
600705.28 4789311.15 524.93
600705.29 4789311.38 522.93
600705.31 4789310.24 524.03
600705.33 4789310.72 519.71
600705.35 4789309.37 522.52
600705.36 4789309.77 518.89
600705.39 4789308.81 518.44
600705.42 4789307.66 519.37
600705.42 4789307.73 518.68
600705.43 4789307.96 516.57
600705.45 4789306.66 519.23
600705.45 4789306.75 518.41
600705.46 4789306.92 516.81
600705.47 4789305.43 520.97
600705.48 4789305.62 519.12
600705.50 4789304.48 520.41
600705.51 4789304.75 517.81
600705.54 4789305.51 510.69
600705.54 4789305.67 509.20
600705.54 4789303.50 519.78
600705.56 4789302.39 520.63
600705.59 4789301.35 520.67
600705.59 4789301.46 519.61
600705.63 4789300.50 519.09
600705.63 4789300.62 517.87
600705.64 4789299.05 523.16
600705.68 4789300.08 513.03
600705.71 4789299.00 513.58
600705.70 4789296.95 523.64
600705.72 4789297.42 518.94
600705.74 4789297.98 513.31
600705.75 4789296.48 518.16
600705.78 4789295.50 517.55
600705.79 4789293.88 523.68
600705.81 4789292.73 525.02
600705.82 4789292.89 523.28
600705.83 4789291.57 526.48
600705.86 4789290.57 526.15
600705.87 4789290.70 524.82
600705.88 4789289.38 528.13
600705.90 4789289.62 525.61
600705.90 4789289.72 524.48
600705.92 4789288.41 527.52
600705.94 4789287.18 529.82
600705.94 4789287.32 528.33
600705.97 4789286.16 529.79
600706.00 4789285.15 529.80
600706.00 4789285.25 528.70
600706.01 4789283.87 532.68
600706.03 4789284.16 529.50
600706.03 4789282.66 535.01
600706.04 4789282.81 533.31
600706.05 4789282.94 531.84
600706.06 4789281.58 535.73
600706.07 4789281.85 532.62
600706.09 4789280.68 534.53
600706.12 4789279.66 534.58
600706.15 4789278.58 535.40
600706.17 4789277.39 537.52
600706.19 4789276.36 537.83
600706.22 4789275.36 537.73
600706.25 4789274.36 537.69
600706.28 4789273.36 537.71
600706.31 4789272.38 537.28
600706.34 4789271.41 536.82
600706.36 4789270.11 540.49
600706.37 4789268.94 542.76
600706.39 4789269.18 539.56
600706.40 4789267.84 543.87
600706.42 4789266.80 544.48
600706.43 4789266.89 543.40
600706.45 4789265.78 544.68
600706.46 4789265.90 543.01
600706.49 4789264.85 543.79
600706.51 4789263.81 544.26
600706.52 4789263.88 543.23
600706.55 4789262.91 542.93
600706.56 4789263.04 541.12
600706.59 4789262.07 540.57
600706.60 4789260.81 544.38
600706.60 4789260.90 543.12
600706.62 4789261.16 539.40
600706.62 4789259.73 545.36
600706.64 4789258.67 546.48
600706.65 4789258.79 544.73
600706.67 4789257.64 546.70
600706.68 4789257.76 544.98
600706.70 4789256.64 546.91
600706.73 4789255.59 547.55
600706.74 4789254.48 549.51
600706.75 4789254.55 548.43
600706.77 4789253.41 550.59
600706.79 4789252.40 550.94
600706.80 4789252.45 550.07
600706.82 4789251.36 551.63
600706.85 4789250.38 551.43
600706.88 4789249.38 551.51
600706.91 4789248.42 551.00
600706.93 4789247.37 551.90
600706.95 4789246.31 553.21
600706.99 4789245.36 552.32
600707.01 4789244.35 552.88
600707.04 4789243.37 552.46
600707.08 4789242.45 551.26
600707.09 4789241.33 553.67
600707.10 4789241.41 552.11
600707.12 4789241.55 549.52
600707.12 4789240.27 555.10
600707.13 4789240.43 552.03
600707.15 4789239.32 554.21
600707.16 4789238.21 556.83
600707.17 4789238.25 556.03
600707.20 4789237.25 555.94
600707.20 4789237.32 554.60
600707.23 4789236.29 555.39
600707.24 4789236.40 553.20
600707.26 4789235.36 554.31
600707.31 4789234.50 551.50
600707.31 4789234.55 550.26
600707.32 4789234.66 548.04
600707.35 4789234.91 542.54
600707.35 4789233.65 548.41
600707.37 4789232.55 550.72
600707.38 4789232.66 548.12
600707.39 4789232.75 546.33
600707.40 4789231.62 549.44
600707.46 4789230.84 544.27
600707.46 4789229.66 548.75
600707.48 4789229.78 546.01
600707.50 4789228.75 546.67
600707.53 4789227.73 547.44
600707.56 4789226.74 547.27
600707.56 4789226.78 546.14
600707.59 4789225.78 546.29
600707.62 4789224.78 546.45
600707.65 4789223.77 546.85
600707.67 4789222.76 547.34
600707.58 4789221.05 567.61
600707.63 4789221.35 559.27
600707.69 4789221.70 549.09
600707.66 4789220.38 558.60
600707.71 4789220.67 550.12
600707.68 4789219.31 561.31
600707.69 4789219.37 559.48
600707.66 4789218.07 569.20
600707.70 4789218.33 561.30
600707.68 4789217.09 569.57
600707.69 4789216.01 572.82
600707.72 4789215.03 573.19
600707.74 4789215.14 569.40
600707.77 4789215.30 564.24
600707.82 4789215.55 555.89
600707.74 4789214.01 574.90
600707.75 4789212.99 576.60
600707.79 4789212.07 575.00
600707.80 4789212.11 573.40
600707.81 4789211.05 576.78
600707.82 4789211.09 575.34
600707.84 4789211.17 572.43
600707.86 4789210.17 573.22
600707.87 4789210.24 570.69
600707.88 4789209.19 573.79
600707.91 4789208.22 573.95
600707.93 4789208.30 570.32
600708.03 4789208.69 554.15
600707.93 4789207.22 574.96
600707.94 4789207.25 573.75
600707.95 4789207.31 571.29
600708.06 4789207.70 553.86
600707.96 4789206.24 575.62
600707.97 4789206.28 573.70
600708.09 4789206.71 554.13
600707.98 4789205.25 576.66
600708.11 4789205.71 554.65
600708.02 4789204.32 574.71
600708.02 4789204.35 573.39
600708.06 4789204.46 567.74
600708.14 4789204.72 554.96
600708.03 4789203.32 576.26
600708.05 4789203.38 573.39
600708.17 4789203.73 555.24
600708.08 4789202.40 574.10
600708.13 4789202.54 566.24
600708.13 4789202.56 565.07
600708.19 4789202.73 555.81
600708.10 4789201.42 574.27
600708.22 4789201.74 556.13
600708.13 4789200.44 575.05
600708.15 4789199.47 575.03
600708.18 4789199.54 570.73
600708.27 4789199.76 557.02
600708.29 4789198.77 557.43
600708.17 4789197.46 580.52
600708.32 4789197.78 557.71
600708.20 4789196.50 580.59
600708.23 4789195.55 580.17
600708.25 4789195.57 578.13
600708.37 4789195.82 558.33
600708.26 4789194.56 580.96
600708.40 4789194.81 558.75
600708.29 4789193.63 579.18
600708.30 4789193.65 577.74
600708.43 4789193.84 558.99
600708.32 4789192.65 579.73
600708.45 4789192.84 559.47
600708.37 4789191.74 575.57
600708.48 4789191.87 559.74
600708.39 4789190.73 577.83
600708.40 4789190.75 575.62
600708.50 4789190.87 560.17
600708.39 4789189.76 581.73
600708.42 4789189.79 577.63
600708.43 4789189.80 575.77
600708.44 4789188.80 577.51
600708.55 4789188.90 561.12
600708.43 4789187.82 583.14
600708.45 4789187.84 580.13
600708.46 4789187.85 579.05
600708.48 4789186.86 580.14
600708.61 4789186.94 561.61
600708.50 4789185.91 581.11
600708.52 4789184.93 582.65
600708.55 4789183.98 582.69
600708.58 4789183.00 582.77
600708.60 4789183.00 579.21
600708.60 4789182.06 582.57
600708.63 4789182.06 579.47
600708.61 4789181.08 585.58
600708.64 4789181.08 581.65
600708.65 4789180.14 583.73
600708.67 4789180.14 581.41
600708.74 4789179.14 575.62
600708.76 4789179.13 571.84
600708.81 4789179.10 564.42
600708.83 4789178.16 565.49
600708.84 4789178.15 564.74
600708.86 4789177.16 565.81
600708.75 4789176.31 585.35
600708.89 4789176.21 566.09
600708.78 4789175.33 585.74
600708.91 4789175.21 566.76
600708.92 4789175.20 565.74
600708.80 4789174.39 585.57
600708.86 4789174.34 578.28
600708.94 4789174.25 565.95
600708.85 4789173.39 582.72
600708.97 4789173.25 566.28
600708.99 4789172.30 566.47
600708.89 4789171.49 585.19
600709.02 4789171.31 567.01
600708.89 4789170.59 588.45
600709.05 4789170.36 567.20
600708.92 4789169.61 588.20
600708.96 4789168.66 587.26
600708.98 4789167.70 588.62
600708.99 4789167.67 586.30
600709.00 4789166.77 588.92
600709.03 4789166.72 585.54
600709.07 4789166.63 579.37
600709.05 4789165.74 585.61
600709.18 4789165.48 568.87
600709.20 4789164.54 569.17
600709.23 4789163.55 569.49
600709.25 4789162.60 569.74
600709.28 4789161.61 570.08
600709.30 4789160.67 570.24
600709.33 4789159.67 570.67
600709.22 4789159.10 588.45
600709.35 4789158.73 571.01
600709.24 4789158.16 589.98
600709.25 4789158.12 588.37
600709.28 4789158.05 585.03
600709.25 4789157.29 592.75
600709.26 4789157.24 590.64
600709.26 4789156.38 595.37
600709.27 4789156.33 593.25
600709.28 4789156.29 591.79
600709.30 4789155.39 593.24
600709.33 4789155.30 589.60
600709.46 4789154.87 572.14
600709.35 4789154.34 589.95
600709.48 4789153.88 572.36
600709.36 4789153.48 592.96
600709.39 4789153.36 588.33
600709.51 4789152.94 572.70
600709.38 4789152.50 592.73
600709.43 4789152.34 586.78
600709.54 4789151.96 573.01
600709.41 4789151.58 593.17
600709.42 4789151.55 592.28
600709.45 4789151.41 587.33
600709.46 4789151.38 586.18
600709.56 4789151.01 573.26
600709.44 4789150.58 592.10
600709.47 4789150.49 589.15
600709.46 4789149.69 593.61
600709.50 4789148.69 592.64
600709.53 4789148.54 587.85
600709.55 4789148.47 585.67
600709.49 4789147.86 596.22
600709.53 4789147.71 591.37
600709.56 4789146.75 591.62
600709.59 4789146.60 587.08
600709.59 4789145.81 591.52
600709.62 4789145.65 586.96
600709.61 4789144.84 591.79
600709.74 4789144.27 575.35
600709.61 4789144.03 595.39
600709.63 4789143.92 592.29
600709.77 4789143.33 575.66
600709.64 4789143.04 594.53
600709.67 4789142.93 591.70
600709.68 4789142.07 593.75
600709.69 4789141.99 591.59
600709.82 4789141.42 576.33
600709.71 4789141.09 593.35
600709.84 4789140.45 576.52
600709.74 4789140.15 593.33
600709.87 4789139.50 576.70
600709.75 4789139.24 594.75
600709.90 4789138.53 576.94
600709.77 4789138.34 595.78
600709.84 4789138.00 587.37
600709.92 4789137.58 577.23
600709.79 4789137.41 596.62
600709.81 4789137.34 594.90
600709.81 4789136.53 597.77
600709.86 4789135.45 595.28
600709.88 4789134.52 595.41
600710.02 4789133.78 578.65
600710.05 4789132.81 578.89
600710.07 4789131.88 579.39
600709.94 4789131.80 598.58
600709.96 4789131.69 596.19
600710.10 4789130.91 579.62
600709.96 4789130.89 599.12
600709.99 4789129.93 599.21
600710.02 4789128.95 598.29
600710.06 4789127.92 596.99
600710.07 4789127.10 599.30
600710.08 4789127.05 598.15
600710.10 4789126.11 598.70
600710.16 4789125.73 591.39
600710.25 4789125.21 581.42
600710.17 4789124.95 594.46
600710.19 4789124.78 591.25
600710.28 4789124.26 581.44
600710.15 4789124.26 599.65
600710.16 4789124.19 598.21
600710.18 4789124.04 595.55
600710.19 4789123.98 594.38
600710.30 4789123.30 581.76
600710.32 4789122.36 582.08
600710.22 4789122.25 597.43
600710.25 4789122.07 594.28
600710.35 4789121.41 582.34
600710.25 4789121.31 597.59
600710.37 4789120.47 582.70
600710.27 4789120.40 598.44
600710.30 4789120.17 594.33
600710.32 4789120.03 592.03
600710.33 4789119.96 590.76
600710.30 4789119.40 597.46
600710.32 4789119.29 595.50
600710.35 4789118.32 595.33
600710.38 4789118.11 591.87
600710.45 4789117.62 583.57
600710.39 4789117.31 594.32
600710.48 4789116.68 583.93
600710.35 4789116.80 601.70
600710.36 4789116.70 599.99
600710.53 4789114.79 584.43
600710.55 4789113.84 584.75
600710.44 4789113.93 601.23
600710.45 4789113.81 599.33
600710.58 4789112.90 585.12
600710.46 4789112.99 601.43
600710.48 4789112.87 599.51
600710.60 4789111.95 585.31
600710.51 4789111.90 599.15
600710.62 4789111.02 585.84
600710.51 4789111.13 601.91
600710.54 4789110.94 599.04
600710.65 4789110.07 585.98
600710.52 4789110.29 603.55
600710.57 4789109.97 598.80
600710.68 4789109.13 586.28
600710.55 4789109.38 604.09
600710.57 4789109.21 601.59
600710.57 4789108.47 604.57
600710.61 4789107.43 603.38
600710.63 4789106.51 603.73
600710.65 4789106.40 602.17
600710.66 4789106.25 599.98
600710.68 4789106.10 597.88
600710.66 4789105.55 603.48
600710.66 4789105.52 603.15
600710.68 4789105.37 601.00
600710.67 4789104.73 605.26
600710.71 4789103.66 603.71
600710.73 4789102.77 604.43
600710.75 4789101.90 605.49
600710.77 4789101.76 603.61
600710.90 4789100.65 588.87
600710.78 4789100.98 605.84
600710.82 4789100.61 600.96
600710.93 4789099.71 589.18
600710.79 4789100.17 607.55
600710.95 4789098.77 589.49
600710.98 4789097.84 589.73
600710.86 4789098.12 605.56
600710.89 4789097.88 602.50
600711.00 4789096.90 590.05
600710.86 4789097.44 608.87
600711.03 4789095.98 590.52
600710.94 4789096.04 603.29
600711.05 4789095.01 590.55
600710.91 4789095.52 608.43
600710.93 4789094.63 609.23
600710.95 4789094.50 607.64
600710.96 4789093.72 609.56
600710.98 4789092.78 609.65
600711.01 4789091.89 610.26
600711.05 4789090.75 608.04
600711.08 4789090.53 605.40
600711.07 4789089.88 608.92
600711.22 4789088.49 592.87
600711.25 4789087.55 593.09
600711.27 4789086.61 593.33
600711.30 4789085.67 593.71
600711.33 4789084.72 593.73
600711.35 4789083.76 593.81
600711.38 4789082.82 593.96
600711.40 4789081.88 594.25
600711.43 4789080.95 594.48
600711.45 4789080.02 594.77
600711.48 4789079.10 595.12
600711.50 4789078.17 595.53
600711.52 4789077.32 596.55
600711.55 4789076.32 596.24
600711.57 4789075.47 597.21
600711.59 4789074.52 597.40
600711.62 4789073.54 597.14
600711.65 4789072.58 597.18
600711.67 4789071.73 598.09
600711.70 4789070.77 598.17
600711.70 4789070.71 597.56
600711.73 4789069.77 597.65
600711.69 4789069.54 604.63
600711.75 4789068.83 597.85
600711.67 4789069.03 608.73
600711.70 4789068.76 606.22
600711.72 4789068.49 603.65
600711.78 4789067.91 598.26
600711.71 4789067.95 607.57
600711.74 4789067.66 604.89
600711.80 4789067.00 598.67
600711.68 4789067.67 613.71
600711.68 4789066.98 616.05
600711.69 4789066.83 614.68
600711.69 4789066.25 618.04
600711.70 4789066.08 616.44
600711.72 4789065.87 614.58
600711.77 4789064.68 612.30
600711.79 4789063.84 613.27
600711.93 4789062.34 599.87
600711.95 4789061.38 599.83
600711.92 4789061.10 605.81
600711.97 4789060.49 600.43
600711.89 4789060.77 611.27
600711.91 4789060.54 609.25
600711.95 4789060.16 605.88
600712.00 4789059.58 600.86
600711.87 4789060.36 615.87
600711.89 4789060.15 614.13
600711.90 4789059.41 615.87
600711.90 4789058.74 618.20
600711.93 4789057.78 618.03
600711.96 4789057.47 615.38
600712.04 4789055.94 610.49
600712.11 4789055.05 603.07
600712.06 4789054.98 610.46
600712.14 4789054.12 603.22
600712.11 4789053.79 608.41
600712.17 4789053.16 603.23
600712.12 4789053.10 610.54
600712.19 4789052.23 603.46
600712.09 4789052.80 615.92
600712.22 4789051.24 603.17
600712.12 4789051.82 615.59
600712.15 4789051.50 613.01
600712.15 4789050.78 614.83
600712.17 4789050.57 613.20
600712.16 4789050.03 616.41
600712.19 4789049.70 613.82
600712.22 4789048.70 613.36
600712.25 4789047.75 613.35
600712.27 4789047.57 611.95
600712.37 4789046.31 602.06
600712.28 4789046.82 613.45
600712.31 4789046.45 610.61
600712.31 4789045.76 612.64
600712.36 4789044.61 611.02
600712.45 4789043.49 602.43
600712.47 4789042.61 603.07
600712.50 4789041.59 602.53
600712.53 4789040.63 602.62
600712.56 4789039.68 602.65
600712.58 4789038.73 602.75
600712.61 4789037.80 602.90
600712.54 4789038.02 611.69
600712.58 4789037.57 608.35
600712.64 4789036.83 602.92
600712.52 4789037.74 616.49
600712.54 4789037.47 614.54
600712.53 4789036.91 617.43
600712.58 4789035.76 615.93
600712.64 4789034.33 612.56
600712.77 4789032.05 603.02
600712.80 4789031.08 603.04
600712.83 4789030.11 602.93
600712.86 4789029.13 602.91
600712.88 4789028.18 602.92
600712.91 4789027.20 602.90
600712.94 4789026.26 602.96
600712.97 4789025.26 602.79
600713.00 4789024.32 602.85
600713.03 4789023.31 602.61
600713.06 4789022.25 601.90
600713.08 4789021.37 602.55
600713.11 4789020.46 602.81
600713.15 4789019.26 601.36
600713.18 4789018.25 601.01
600713.21 4789017.35 601.50
600713.23 4789016.47 601.98
600713.26 4789015.47 601.91
600713.29 4789014.48 601.68
600713.32 4789013.42 601.15
600713.35 4789012.42 600.86
600713.38 4789011.44 600.90
600713.42 4789010.34 600.05
600713.45 4789009.30 599.66
600713.49 4789008.18 598.69
600713.52 4789007.18 598.58
600713.55 4789006.20 598.44
600713.59 4789004.97 596.96
600713.51 4789005.60 606.61
600713.62 4789004.06 597.30
600713.52 4789004.77 607.46
600713.66 4789002.84 595.90
600713.52 4789004.19 609.74
600713.54 4789003.41 610.83
600713.54 4789002.84 613.11
600713.58 4789001.74 612.36
600713.65 4789000.11 608.39
600688.58 4789867.06 526.86
600688.60 4789866.60 525.34
600688.62 4789866.16 523.77
600688.66 4789865.15 523.16
600688.64 4789866.90 517.89
600688.70 4789864.61 519.43
600688.74 4789863.36 519.23
600688.76 4789862.96 517.57
600688.82 4789860.52 519.39
600688.80 4789861.37 517.94
600688.87 4789858.03 521.29
600688.91 4789857.04 520.66
600688.90 4789857.59 519.72
600689.04 4789852.19 521.94
600689.07 4789851.25 521.24
600689.10 4789850.30 520.52
600689.13 4789849.91 518.86
600689.12 4789851.04 514.54
600689.15 4789850.12 513.78
600689.20 4789848.17 514.80
600689.23 4789847.47 513.66
600689.23 4789847.75 513.15
600689.29 4789844.87 515.80
600689.29 4789845.86 511.73
600689.35 4789843.41 513.62
600689.33 4789844.42 511.86
600689.37 4789843.09 511.82
600689.40 4789842.27 510.87
600689.43 4789841.36 510.09
600689.42 4789841.85 509.22
600689.51 4789837.83 513.93
600689.46 4789840.80 508.69
600689.56 4789835.85 515.04
600689.59 4789834.78 514.55
600689.64 4789833.10 515.14
600689.61 4789835.92 507.73
600689.64 4789834.52 507.82
600689.69 4789833.01 508.09
600689.67 4789834.00 506.33
600689.75 4789830.43 510.30
600689.72 4789832.11 507.28
600689.84 4789826.70 512.17
600689.87 4789825.79 511.40
600689.89 4789825.67 509.18
600689.89 4789826.53 505.22
600689.93 4789825.39 504.82
600689.97 4789823.68 505.51
600689.95 4789825.06 503.01
600690.00 4789823.29 503.77
600690.03 4789822.25 503.22
600690.09 4789819.87 505.10
600690.10 4789819.70 503.00
600690.14 4789818.60 502.52
600690.21 4789815.55 505.71
600690.25 4789813.56 506.88
600690.25 4789815.00 501.80
600690.32 4789811.42 505.92
600690.31 4789812.36 504.17
600690.36 4789810.30 505.55
600690.39 4789809.23 505.05
600690.38 4789809.74 504.09
600690.42 4789808.84 503.31
600690.44 4789808.40 501.64
600690.41 4789810.42 497.86
600690.47 4789807.41 501.02
600690.46 4789808.47 499.04
600690.50 4789806.94 499.39
600690.53 4789805.74 499.18
600690.58 4789804.20 499.55
600690.61 4789803.10 499.13
600690.64 4789802.32 498.09
600690.68 4789800.84 498.38
600690.76 4789797.04 503.08
600690.71 4789799.95 497.55
600690.76 4789798.14 498.48
600690.82 4789794.90 502.13
600690.90 4789791.52 506.09
600690.83 4789795.55 498.38
600690.94 4789789.87 506.72
600690.97 4789788.63 506.60
600691.00 4789788.28 504.75
600691.02 4789788.05 502.69
600691.01 4789788.46 501.89
600691.04 4789787.66 500.88
600691.06 4789787.40 498.88
600691.06 4789787.80 498.11
600691.12 4789785.20 500.58
600691.10 4789786.30 498.44
600691.26 4789776.82 514.36
600691.30 4789775.25 514.87
600691.33 4789774.55 513.75
600691.36 4789774.03 512.21
600691.40 4789772.36 512.99
600691.43 4789771.24 512.63
600691.48 4789769.32 513.90
600691.52 4789768.03 513.87
600691.55 4789767.05 513.33
600691.54 4789767.57 512.30
600691.58 4789766.04 512.74
600691.62 4789764.86 512.57
600691.64 4789765.44 506.29
600691.63 4789766.10 504.97
600691.68 4789764.37 505.82
600691.71 4789763.15 505.73
600691.75 4789761.89 505.63
600691.79 4789760.41 506.06
600691.82 4789759.67 504.93
600691.86 4789758.38 504.98
600691.85 4789759.12 503.49
600691.90 4789757.00 505.15
600691.93 4789755.82 504.98
600691.97 4789754.28 505.46
600692.01 4789752.98 505.56
600692.04 4789752.27 504.35
600692.06 4789751.91 502.51
600692.10 4789750.46 502.82
600692.09 4789751.01 501.70
600692.18 4789746.16 509.10
600692.19 4789747.05 504.59
600692.23 4789745.32 505.60
600692.21 4789746.30 503.56
600692.26 4789744.16 505.33
600692.29 4789743.48 504.16
600692.30 4789743.97 500.43
600692.35 4789742.08 501.79
600692.39 4789740.65 502.05
600692.42 4789739.75 501.34
600692.41 4789740.48 499.81
600692.44 4789739.37 499.42
600692.48 4789738.30 499.06
600692.51 4789737.05 498.95
600692.54 4789736.12 498.31
600692.58 4789734.64 498.68
600692.62 4789733.50 498.49
600692.65 4789732.32 498.23
600692.69 4789730.97 498.48
600692.72 4789729.84 498.14
600692.77 4789728.24 498.93
600692.80 4789727.38 498.00
600692.83 4789726.07 498.15
600692.92 4789721.38 505.52
600692.86 4789725.22 497.22
600692.94 4789721.01 503.66
600692.91 4789723.37 498.55
600692.95 4789722.05 498.65
600692.98 4789720.74 498.80
600693.02 4789719.56 498.59
600693.06 4789717.99 499.33
600693.09 4789716.78 499.20
600693.13 4789715.67 498.93
600693.16 4789714.47 498.79
600693.20 4789712.96 499.40
600693.29 4789707.63 508.39
600693.25 4789710.77 501.44
600693.24 4789711.74 499.30
600693.33 4789706.54 508.12
600693.37 4789704.77 509.26
600693.40 4789703.92 508.44
600693.43 4789703.18 507.28
600693.46 4789702.36 506.40
600693.49 4789701.64 505.21
600693.48 4789702.21 503.94
600693.51 4789701.40 503.02
600693.53 4789701.17 500.70
600693.55 4789701.21 497.85
600693.54 4789701.60 496.98
600693.59 4789699.65 498.55
600693.58 4789700.39 496.85
600693.63 4789698.30 498.85
600693.66 4789697.37 498.10
600693.69 4789696.20 497.98
600693.73 4789694.93 498.03
600693.76 4789693.62 498.24
600693.80 4789692.49 497.97
600693.84 4789691.23 498.06
600693.87 4789690.21 497.55
600693.91 4789688.44 498.82
600693.94 4789687.47 498.20
600693.98 4789686.06 498.65
600694.02 4789684.69 498.96
600694.05 4789683.63 498.59
600694.09 4789682.24 498.95
600694.12 4789681.00 499.02
600694.20 4789676.06 507.76
600694.23 4789675.62 505.96
600694.26 4789675.00 504.53
600694.27 4789675.74 499.90
600694.31 4789674.21 500.65
600694.34 4789672.93 500.79
600694.38 4789671.73 500.77
600694.41 4789670.28 501.32
600694.45 4789668.96 501.58
600694.49 4789667.72 501.66
600694.53 4789666.07 502.71
600694.56 4789664.73 503.04
600694.64 4789660.15 511.23
600694.68 4789658.20 513.04
600694.67 4789658.69 511.85
600694.71 4789657.48 511.88
600694.73 4789656.98 510.18
600694.76 4789656.58 508.23
600694.79 4789655.89 506.97
600694.82 4789654.81 506.69
600694.86 4789653.20 507.70
600694.86 4789653.38 507.26
600694.94 4789648.39 516.66
600694.89 4789652.16 507.34
600694.96 4789648.06 514.53
600694.99 4789646.87 514.53
600695.02 4789646.23 513.17
600695.01 4789646.97 511.32
600695.05 4789645.82 511.25
600695.08 4789644.99 510.33
600695.07 4789645.70 508.54
600695.10 4789645.07 507.14
600695.13 4789643.93 507.02
600695.16 4789643.01 506.36
600695.20 4789641.81 506.37
600695.23 4789640.53 506.62
600695.26 4789639.58 505.99
600695.29 4789638.58 505.53
600695.34 4789636.40 508.04
600695.33 4789637.50 505.22
600695.37 4789635.74 506.74
600695.42 4789632.76 511.34
600695.41 4789633.37 509.75
600695.44 4789632.52 508.93
600695.48 4789631.51 508.47
600695.51 4789630.83 507.20
600695.54 4789629.69 507.05
600695.57 4789628.90 506.06
600695.56 4789629.75 503.84
600695.60 4789627.74 505.98
600695.70 4789622.37 513.90
600695.69 4789623.03 512.18
600695.73 4789621.75 512.46
600695.72 4789622.11 511.50
600695.76 4789621.01 511.33
600695.75 4789621.50 510.03
600695.78 4789620.79 508.80
600695.81 4789619.87 508.12
600695.84 4789619.22 506.71
600695.87 4789618.10 506.58
600695.87 4789618.94 504.33
600695.84 4789620.95 498.97
600695.92 4789615.33 510.87
600695.88 4789619.89 498.66
600695.95 4789614.89 508.92
600695.98 4789613.82 508.64
600695.98 4789614.25 507.49
600696.01 4789613.72 505.77
600696.04 4789612.86 504.92
600696.06 4789612.28 503.31
600696.09 4789611.57 502.07
600696.09 4789611.99 500.91
600696.12 4789610.62 501.47
600696.12 4789611.17 499.95
600696.15 4789610.15 499.53
600696.14 4789611.28 496.43
600696.17 4789610.13 496.37
600696.20 4789609.20 495.67
600696.24 4789608.13 495.39
600696.28 4789606.20 497.50
600696.27 4789607.21 494.70
600696.31 4789605.06 497.39
600696.30 4789606.12 494.46
600696.33 4789604.80 494.85
600696.37 4789603.75 494.53
600696.36 4789604.28 493.06
600696.40 4789602.68 494.25
600696.39 4789603.29 492.52
600696.43 4789602.08 492.61
600696.47 4789599.58 496.35
600696.51 4789598.51 496.08
600696.54 4789597.86 494.61
600696.56 4789597.94 491.06
600696.59 4789597.18 489.89
600696.62 4789596.16 489.45
600696.65 4789595.03 489.34
600696.71 4789591.60 495.83
600696.69 4789594.04 488.81
600696.75 4789589.70 497.93
600696.77 4789589.53 495.09
600696.80 4789588.62 494.35
600696.84 4789587.28 494.86
600696.87 4789586.38 494.09
600696.91 4789584.37 496.58
600696.94 4789583.98 494.30
600696.96 4789583.31 492.86
600696.99 4789582.87 490.76
600697.03 4789581.17 492.37
600697.02 4789582.18 489.38
600697.05 4789581.19 488.84
600697.05 4789581.78 487.08
600697.08 4789580.86 486.39
600697.11 4789580.36 484.39
600697.13 4789579.84 482.47
600697.17 4789578.00 484.48
600697.17 4789578.72 482.31
600697.20 4789577.63 482.09
600697.23 4789576.76 481.19
600697.27 4789574.86 483.44
600697.31 4789572.43 487.25
600697.35 4789570.87 488.49
600697.35 4789571.41 486.85
600697.38 4789570.43 486.26
600697.41 4789569.70 485.00
600697.40 4789570.13 483.66
600697.44 4789568.67 484.57
600697.47 4789567.58 484.36
600697.50 4789566.92 482.79
600697.54 4789565.35 484.09
600697.57 4789564.57 482.91
600697.57 4789564.90 481.88
600697.59 4789564.33 480.04
600697.64 4789561.00 486.80
600697.67 4789560.17 485.82
600697.70 4789559.86 483.15
600697.73 4789559.05 482.09
600697.76 4789558.87 478.96
600697.80 4789557.09 480.99
600697.79 4789557.39 480.02
600697.82 4789556.62 478.74
600697.82 4789556.97 477.63
600697.85 4789555.90 477.43
600697.89 4789553.94 479.91
600697.92 4789553.04 479.18
600697.96 4789552.09 478.45
600697.95 4789552.69 476.49
600697.98 4789551.91 475.39
600698.01 4789551.06 474.28
600698.01 4789551.83 471.78
600698.00 4789552.84 468.50
600698.03 4789551.76 468.34
600698.07 4789550.01 470.16
600698.07 4789550.91 467.20
600698.10 4789549.30 468.79
600698.10 4789549.64 467.64
600698.14 4789548.00 469.12
600698.13 4789548.54 467.34
600698.17 4789547.41 467.35
600698.16 4789548.03 465.32
600698.20 4789546.11 467.71
600698.20 4789546.59 466.13
600698.23 4789545.66 465.43
600698.30 4789542.40 468.56
600698.33 4789541.86 466.43
600698.36 4789541.17 464.90
600698.40 4789538.75 469.10
600698.43 4789537.36 469.95
600698.47 4789536.38 469.31
600698.50 4789535.40 468.78
600698.53 4789534.34 468.39
600698.57 4789532.73 470.03
600698.60 4789531.51 470.19
600698.63 4789531.21 467.33
600698.67 4789528.94 471.12
600698.66 4789529.44 469.40
600698.70 4789527.92 470.73
600698.73 4789527.19 469.19
600698.76 4789526.04 469.28
600698.79 4789525.12 468.39
600698.79 4789525.55 466.89
600698.82 4789524.41 466.94
600698.86 4789523.61 465.62
600698.89 4789523.17 463.19
600698.88 4789523.72 461.24
600698.88 4789525.13 456.25
600698.92 4789522.71 460.63
600698.91 4789524.04 455.91
600698.94 4789523.03 455.46
600698.99 4789517.64 470.55
600699.02 4789516.70 469.87
600699.06 4789516.04 468.05
600699.06 4789516.25 467.28
600699.09 4789515.02 467.69
600699.12 4789514.20 466.41
600699.12 4789514.63 464.84
600699.15 4789513.48 464.95
600699.18 4789513.30 461.33
600699.18 4789513.72 459.81
600699.21 4789511.94 462.19
600699.21 4789512.55 459.97
600699.25 4789510.90 461.71
600699.28 4789509.91 461.19
600699.31 4789508.60 461.72
600699.31 4789509.14 459.72
600699.34 4789507.97 459.90
600699.37 4789507.48 457.38
600699.41 4789506.56 456.57
600699.40 4789507.05 454.73
600699.44 4789505.55 455.98
600699.44 4789505.86 454.81
600699.47 4789505.08 453.49
600699.47 4789505.78 450.84
600699.47 4789506.59 447.80
600699.50 4789505.40 447.84
600699.53 4789504.24 447.94
600699.57 4789503.03 448.10
600699.60 4789498.99 459.19
600699.60 4789501.81 448.38
600699.64 4789496.84 462.99
600699.64 4789497.94 458.77
600699.63 4789500.46 449.09
600699.67 4789496.29 460.77
600699.70 4789495.60 458.98
600699.70 4789496.29 456.32
600699.70 4789498.20 448.91
600699.73 4789495.23 456.05
600699.73 4789496.37 451.61
600699.76 4789495.15 451.83
600699.80 4789490.69 464.85
600699.80 4789494.13 451.37
600699.84 4789488.23 469.98
600699.83 4789489.57 464.72
600699.87 4789487.60 468.05
600699.87 4789488.54 464.37
600699.89 4789492.40 444.58
600699.93 4789486.02 465.36
600699.96 4789485.66 462.22
600699.96 4789486.36 459.45
600699.99 4789485.78 457.25
600699.99 4789489.15 443.79
600700.03 4789482.72 464.92
600700.02 4789488.04 443.56
600700.06 4789486.96 443.35
600700.09 4789479.69 468.05
600700.09 4789480.08 466.44
600700.16 4789478.31 464.46
600700.19 4789477.66 462.55
600700.22 4789476.63 462.08
600700.22 4789477.65 457.89
600700.25 4789480.31 442.30
600700.25 4789480.59 441.15
600700.29 4789479.40 441.28
600700.32 4789472.47 465.31
600700.35 4789472.04 462.39
600700.38 4789471.38 460.48
600700.38 4789471.71 459.10
600700.38 4789472.90 454.10
600700.41 4789470.07 461.17
600700.45 4789473.30 442.84
600700.45 4789473.75 440.94
600700.45 4789474.09 439.53
600700.48 4789472.32 442.11
600700.48 4789472.92 439.60
600700.51 4789468.85 452.04
600700.51 4789471.83 439.34
600700.55 4789470.56 439.87
600700.58 4789469.48 439.58
600700.61 4789468.36 439.44
600700.65 4789467.28 439.20
600700.68 4789466.14 439.13
600700.70 4789461.10 456.14
600700.71 4789465.09 438.73
600700.74 4789463.84 439.17
600700.78 4789462.72 439.09
600700.81 4789461.77 438.22
600700.84 4789460.81 437.40
600700.87 4789459.82 436.68
600700.91 4789458.81 436.10
600700.91 4789458.99 435.32
600700.94 4789457.90 435.01
600700.97 4789456.82 434.74
600701.01 4789455.61 434.99
600701.04 4789454.22 436.16
600701.04 4789454.46 435.09
600701.04 4789454.80 433.53
600701.07 4789453.05 436.23
600701.07 4789453.37 434.78
600701.07 4789453.77 432.96
600701.09 4789448.33 452.66
600701.10 4789451.83 436.65
600701.10 4789452.10 435.42
600701.12 4789447.18 452.73
600701.14 4789450.63 436.87
600701.14 4789451.17 434.37
600701.17 4789450.13 433.96
600701.20 4789448.80 434.76
600701.23 4789447.49 435.59
600701.27 4789446.19 436.28
600701.28 4789440.01 460.00
600701.28 4789440.22 459.03
600701.30 4789444.85 437.25
600701.31 4789439.04 459.25
600701.34 4789436.81 464.59
600701.34 4789438.29 457.57
600701.37 4789435.24 466.72
600701.37 4789435.78 464.13
600701.40 4789434.43 465.32
600701.43 4789433.17 466.00
600701.43 4789433.53 464.26
600701.46 4789431.94 466.61
600701.47 4789432.59 463.44
600701.49 4789430.54 467.95
600701.50 4789431.02 465.63
600701.53 4789429.59 467.23
600701.53 4789429.99 465.29
600701.53 4789430.26 463.96
600701.56 4789428.70 466.18
600701.59 4789428.02 464.06
600701.62 4789432.25 443.29
600701.63 4789426.94 463.89
600701.63 4789427.51 461.09
600701.63 4789427.87 459.32
600701.66 4789425.69 464.58
600701.69 4789425.05 462.27
600701.69 4789425.48 460.12
600701.70 4789425.99 457.60
600701.74 4789426.94 447.25
600701.76 4789424.41 454.31
600701.77 4789425.60 448.33
600701.77 4789425.88 446.90
600701.80 4789424.71 447.15
600701.83 4789423.05 449.86
600701.84 4789423.49 447.62
600701.86 4789421.84 450.28
600701.86 4789415.52 476.94
600701.86 4789416.18 473.56
600701.89 4789413.96 479.30
600701.89 4789414.64 475.79
600701.92 4789412.87 479.31
600701.96 4789412.98 473.04
600701.96 4789413.59 469.90
600701.97 4789414.15 466.99
600701.99 4789417.42 449.98
600701.98 4789410.77 478.85
600702.00 4789413.06 466.92
600702.01 4789409.67 478.89
600702.02 4789410.33 475.44
600702.05 4789408.78 477.82
600702.08 4789407.64 478.07
600702.10 4789406.20 479.94
600702.13 4789404.72 482.04
600702.16 4789403.34 483.61
600702.19 4789402.34 483.14
600702.24 4789403.53 470.77
600702.27 4789406.09 456.89
600702.25 4789400.29 482.50
600702.28 4789399.08 483.18
600702.29 4789399.32 481.86
600702.31 4789397.70 484.82
600702.32 4789398.09 482.67
600702.36 4789402.35 459.21
600702.34 4789396.32 486.42
600702.39 4789401.11 459.92
600702.38 4789395.94 482.55
600702.42 4789399.89 460.59
600702.41 4789394.42 484.98
600702.41 4789394.70 483.38
600702.43 4789397.29 468.89
600702.44 4789393.82 482.31
600702.48 4789397.51 461.54
600702.47 4789392.67 482.60
600702.51 4789396.29 462.18
600702.50 4789391.73 481.84
600702.54 4789395.08 462.85
600702.53 4789390.09 484.97
600702.56 4789388.94 485.40
600702.56 4789389.12 484.37
600702.59 4789388.39 482.31
600702.63 4789391.42 464.86
600702.66 4789390.22 465.48
600702.69 4789389.00 466.15
600702.67 4789384.02 488.97
600702.68 4789384.32 487.17
600702.72 4789387.83 466.60
600702.71 4789383.05 488.27
600702.73 4789385.17 475.83
600702.75 4789386.62 467.29
600702.74 4789382.46 485.46
600702.78 4789385.45 467.75
600702.76 4789380.60 490.11
600702.77 4789381.38 485.46
600702.81 4789384.24 468.41
600702.79 4789379.11 492.62
600702.79 4789379.55 489.97
600702.84 4789383.06 468.98
600702.82 4789378.43 490.24
600702.87 4789381.85 469.65
600702.90 4789380.68 470.15
600702.89 4789376.64 488.06
600702.93 4789379.52 470.57
600702.91 4789374.68 493.55
600702.91 4789375.11 490.89
600702.96 4789378.34 471.18
600702.93 4789373.20 496.03
600702.99 4789377.16 471.69
600702.97 4789372.33 494.87
600702.99 4789370.68 498.46
600703.01 4789369.38 500.06
600703.04 4789368.20 500.72
600703.07 4789367.23 500.21
600703.11 4789366.43 498.48
600703.14 4789365.47 497.93
600703.14 4789365.62 496.95
600703.16 4789364.07 499.97
600703.17 4789364.44 497.63
600703.17 4789364.59 496.67
600703.20 4789363.13 499.35
600703.22 4789361.71 501.55
600703.23 4789362.00 499.71
600703.25 4789360.74 501.08
600703.28 4789359.62 501.40
600703.29 4789360.11 498.15
600703.31 4789358.60 501.24
600703.34 4789357.33 502.55
600703.35 4789358.06 497.70
600703.36 4789355.96 504.74
600703.39 4789354.77 505.62
600703.42 4789353.83 504.93
600703.42 4789354.00 503.78
600703.45 4789352.83 504.50
600703.48 4789351.52 506.35
600703.48 4789351.87 503.92
600703.50 4789350.34 507.14
600703.53 4789349.21 507.78
600703.57 4789348.32 506.64
600703.60 4789347.36 506.02
600703.63 4789346.55 504.31
600703.67 4789346.05 500.37
600703.71 4789345.18 499.03
600703.71 4789345.44 497.12
600703.74 4789344.07 499.46
600703.74 4789344.32 497.68
600703.76 4789342.94 499.96
600703.79 4789341.50 502.86
600703.79 4789341.78 500.82
600703.81 4789340.12 505.21
600703.82 4789340.44 502.88
600703.84 4789339.30 503.59
600703.84 4789339.36 503.15
600703.87 4789338.09 504.71
600703.87 4789338.22 503.69
600703.90 4789337.23 503.36
600703.93 4789336.07 504.12
600703.97 4789335.35 501.69
600704.00 4789334.35 501.21
600704.00 4789334.53 499.77
600704.01 4789334.73 498.30
600704.00 4789332.27 509.30
600704.04 4789333.71 498.12
600704.03 4789331.29 508.64
600704.06 4789332.10 502.33
600704.07 4789332.83 496.68
600704.05 4789329.66 513.40
600704.06 4789330.03 510.50
600704.08 4789328.68 512.79
600704.10 4789327.31 515.54
600704.13 4789326.26 515.50
600704.16 4789325.08 516.78
600704.18 4789323.80 518.64
600704.18 4789323.91 517.75
600704.19 4789324.20 515.39
600704.19 4789324.32 514.41
600704.21 4789322.82 518.31
600704.22 4789323.25 514.82
600704.23 4789321.38 521.60
600704.24 4789321.74 518.62
600704.25 4789322.17 515.05
600704.25 4789320.29 522.20
600704.28 4789319.26 522.10
600704.29 4789319.62 519.04
600704.31 4789318.21 522.35
600704.32 4789318.61 518.99
600704.33 4789318.77 517.62
600704.34 4789317.12 522.73
600704.36 4789315.84 524.96
600704.39 4789314.77 525.27
600704.42 4789313.73 525.48
600704.42 4789313.86 524.42
600704.43 4789314.25 521.01
600704.45 4789312.78 524.82
600704.46 4789313.20 521.15
600704.48 4789311.69 525.44
600704.48 4789311.89 523.58
600704.51 4789310.82 524.04
600704.54 4789309.75 524.41
600704.54 4789309.90 523.11
600704.57 4789308.88 523.07
600704.58 4789309.11 520.99
600704.59 4789309.37 518.62
600704.60 4789307.85 522.99
600704.61 4789308.10 520.73
600704.64 4789307.09 520.57
600704.66 4789307.63 515.61
600704.67 4789306.17 519.54
600704.70 4789305.08 520.14
600704.72 4789303.75 522.98
600704.74 4789302.68 523.44
600704.76 4789303.01 520.33
600704.79 4789302.04 519.72
600704.81 4789300.87 521.13
600704.82 4789301.17 518.24
600704.84 4789299.72 522.24
600704.85 4789298.46 524.59
600704.86 4789298.67 522.55
600704.89 4789297.45 524.41
600704.89 4789297.57 523.23
600704.91 4789298.10 518.00
600704.93 4789298.49 514.11
600704.91 4789296.40 524.75
600704.92 4789296.62 522.53
600704.94 4789297.03 518.39
600704.96 4789295.69 521.58
600704.97 4789296.05 517.88
600704.97 4789294.32 525.17
600704.98 4789294.49 523.41
600705.00 4789293.26 525.59
600705.02 4789292.17 526.21
600705.03 4789292.28 525.00
600705.05 4789291.04 527.42
600705.05 4789291.16 526.15
600705.07 4789289.96 527.94
600705.09 4789288.80 529.59
600705.10 4789288.92 528.31
600705.12 4789287.77 529.67
600705.15 4789286.74 529.90
600705.18 4789285.67 530.36
600705.21 4789284.74 529.42
600705.22 4789283.26 534.62
600705.23 4789283.54 531.42
600705.24 4789282.19 535.35
600705.27 4789281.16 535.61
600705.30 4789280.23 534.67
600705.32 4789279.05 536.64
600705.34 4789279.35 533.11
600705.35 4789278.10 535.92
600705.38 4789276.97 537.31
600705.38 4789277.06 536.24
600705.40 4789275.93 537.75
600705.43 4789274.85 538.67
600705.43 4789274.88 538.30
600705.46 4789273.93 537.54
600705.50 4789273.07 535.76
600705.51 4789271.83 538.56
600705.52 4789271.99 536.51
600705.54 4789270.74 539.56
600705.55 4789270.93 537.18
600705.56 4789269.64 540.86
600705.58 4789268.47 542.90
600705.59 4789268.64 540.70
600705.61 4789267.52 542.36
600705.63 4789266.46 542.98
600705.66 4789265.39 543.97
600705.66 4789265.49 542.67
600705.69 4789264.44 543.19
600705.73 4789263.62 540.76
600705.75 4789262.50 542.29
600705.76 4789262.67 539.94
600705.77 4789262.78 538.42
600705.78 4789261.58 541.30
600705.79 4789261.73 539.05
600705.80 4789260.40 543.74
600705.81 4789260.49 542.33
600705.82 4789260.63 540.37
600705.82 4789259.30 545.29
600705.85 4789258.26 545.68
600705.85 4789258.33 544.74
600705.87 4789257.15 547.49
600705.90 4789256.22 546.36
600705.92 4789255.19 546.94
600705.93 4789255.27 545.61
600705.94 4789254.02 549.54
600705.96 4789252.96 550.67
600705.97 4789253.06 549.08
600705.99 4789251.89 551.76
600705.99 4789251.96 550.55
600706.02 4789250.94 551.17
600706.04 4789249.91 551.58
600706.07 4789248.92 551.62
600706.08 4789249.01 550.18
600706.10 4789247.96 551.04
600706.12 4789246.90 552.28
600706.15 4789245.88 552.57
600706.18 4789244.93 552.12
600706.21 4789243.94 551.80
600706.24 4789242.99 551.30
600706.27 4789242.03 550.56
600706.28 4789242.10 549.21
600706.28 4789240.90 553.24
600706.31 4789241.11 549.28
600706.31 4789239.86 553.95
600706.32 4789239.93 552.56
600706.33 4789238.82 555.04
600706.34 4789238.87 554.16
600706.34 4789238.95 552.54
600706.36 4789237.87 554.27
600706.38 4789236.82 555.59
600706.40 4789236.92 553.44
600706.42 4789235.88 554.31
600706.45 4789234.94 553.61
600706.46 4789235.00 552.24
600706.46 4789235.05 551.19
600706.49 4789234.03 551.69
600706.51 4789234.17 548.64
600706.53 4789233.18 548.75
600706.54 4789233.24 547.36
600706.55 4789233.30 546.06
600706.58 4789232.30 545.98
600706.59 4789232.41 543.54
600706.61 4789231.35 545.06
600706.62 4789231.40 543.85
600706.64 4789230.32 545.60
600706.64 4789230.37 544.48
600706.67 4789229.36 545.12
600706.69 4789228.29 546.66
600706.72 4789227.35 545.54
600706.75 4789226.33 545.81
600706.77 4789225.34 546.09
600706.80 4789224.31 546.39
600706.72 4789222.67 564.67
600706.83 4789223.32 546.96
600706.73 4789221.57 567.48
600706.78 4789221.87 559.23
600706.76 4789220.61 567.57
600706.79 4789219.63 567.22
600706.84 4789219.91 559.02
600706.89 4789220.21 549.94
600706.80 4789218.60 569.43
600706.83 4789217.60 569.63
600706.86 4789216.64 569.60
600706.94 4789217.09 555.33
600706.97 4789217.25 550.14
600706.86 4789215.53 573.54
600706.88 4789215.63 570.22
600707.00 4789216.23 550.39
600706.87 4789214.52 575.58
600706.88 4789214.55 574.28
600706.91 4789214.68 569.96
600706.91 4789213.58 573.69
600706.93 4789212.58 575.52
600706.94 4789212.61 574.24
600706.96 4789211.60 575.32
600706.98 4789210.64 575.79
600707.03 4789209.72 572.82
600707.04 4789209.77 570.83
600707.15 4789210.20 553.70
600707.05 4789208.75 573.70
600707.18 4789209.25 553.22
600707.07 4789207.75 574.45
600707.08 4789207.78 573.24
600707.20 4789208.23 553.71
600707.22 4789207.24 554.71
600707.23 4789207.25 553.88
600707.12 4789205.79 575.16
600707.14 4789204.82 576.24
600707.17 4789203.82 577.08
600707.19 4789203.89 573.23
600707.31 4789204.25 554.97
600707.20 4789202.89 576.15
600707.27 4789203.10 565.06
600707.26 4789202.00 570.53
600707.29 4789202.08 566.29
600707.36 4789202.27 555.86
600707.23 4789200.89 579.42
600707.32 4789201.12 566.32
600707.38 4789201.29 556.09
600707.25 4789199.89 580.88
600707.30 4789200.02 572.56
600707.28 4789198.95 580.33
600707.29 4789198.97 578.84
600707.33 4789199.07 572.20
600707.30 4789197.95 581.82
600707.36 4789198.09 571.73
600707.46 4789198.30 557.33
600707.32 4789197.00 581.83
600707.33 4789197.02 580.37
600707.39 4789197.14 571.65
600707.48 4789197.33 557.75
600707.36 4789196.04 580.16
600707.38 4789196.07 577.70
600707.42 4789196.16 571.19
600707.39 4789195.10 580.37
600707.43 4789194.13 578.81
600707.44 4789194.15 577.23
600707.45 4789193.19 578.76
600707.46 4789193.20 577.89
600707.47 4789193.21 576.71
600707.58 4789193.38 559.38
600707.61 4789192.37 560.16
600707.49 4789191.24 580.88
600707.52 4789190.25 581.37
600707.56 4789190.30 575.27
600707.54 4789189.30 581.48
600707.56 4789189.31 579.75
600707.56 4789188.31 583.63
600707.60 4789188.35 577.09
600707.60 4789187.38 580.90
600707.62 4789187.39 578.64
600707.74 4789187.47 561.42
600707.61 4789186.39 583.98
600707.64 4789185.45 583.37
600707.67 4789184.47 582.91
600707.81 4789184.51 562.83
600707.72 4789183.53 579.16
600707.83 4789183.55 563.16
600707.72 4789182.55 583.23
600707.75 4789182.55 579.03
600707.79 4789182.55 572.84
600707.75 4789181.60 582.65
600707.80 4789181.60 576.22
600707.82 4789181.60 572.71
600707.82 4789180.62 577.36
600707.85 4789180.61 572.76
600707.80 4789179.68 583.76
600707.81 4789179.68 581.46
600707.83 4789178.70 583.60
600707.96 4789178.64 564.52
600707.85 4789177.76 584.57
600707.99 4789177.69 564.91
600707.87 4789176.79 584.89
600707.88 4789175.87 587.95
600707.89 4789175.85 585.83
600707.90 4789174.89 588.08
600707.94 4789173.94 586.49
600708.09 4789173.78 565.87
600707.97 4789172.97 586.56
600708.00 4789172.94 582.56
600708.01 4789172.92 580.85
600708.02 4789171.98 582.69
600708.13 4789171.84 567.50
600708.16 4789170.86 567.70
600708.11 4789170.01 578.19
600708.19 4789169.90 567.96
600708.07 4789169.15 587.60
600708.14 4789169.04 578.21
600708.10 4789168.20 587.60
600708.12 4789168.17 584.84
600708.16 4789168.08 578.27
600708.17 4789168.06 576.84
600708.13 4789167.22 586.16
600708.14 4789167.20 585.34
600708.27 4789166.97 568.14
600708.15 4789166.28 587.44
600708.16 4789166.26 585.65
600708.29 4789166.01 568.51
600708.17 4789165.33 588.52
600708.21 4789165.26 583.51
600708.17 4789164.45 592.30
600708.19 4789164.40 589.46
600708.34 4789164.07 569.44
600708.22 4789163.42 588.63
600708.36 4789163.10 570.23
600708.39 4789162.13 569.85
600708.27 4789161.54 590.07
600708.42 4789161.16 570.16
600708.44 4789160.20 570.35
600708.33 4789159.59 588.32
600708.47 4789159.22 570.65
600708.35 4789158.67 589.77
600708.36 4789157.75 591.66
600708.37 4789157.71 589.95
600708.39 4789157.67 588.29
600708.43 4789157.55 582.67
600708.39 4789156.80 591.58
600708.41 4789156.74 588.83
600708.42 4789156.71 587.60
600708.41 4789155.85 591.86
600708.44 4789154.91 592.32
600708.46 4789154.83 588.86
600708.48 4789153.88 589.72
600708.49 4789153.85 588.61
600708.62 4789153.43 572.39
600708.52 4789152.90 588.43
600708.64 4789152.47 572.67
600708.57 4789151.87 585.98
600708.67 4789151.50 573.02
600708.55 4789151.09 592.14
600708.69 4789150.55 573.35
600708.63 4789149.93 585.25
600708.72 4789149.58 573.63
600708.70 4789148.80 579.72
600708.71 4789148.76 578.13
600708.74 4789148.63 573.93
600708.63 4789148.20 591.14
600708.68 4789148.01 585.26
600708.68 4789147.18 589.05
600708.71 4789147.06 585.31
600708.75 4789146.89 580.32
600708.79 4789146.70 574.45
600708.67 4789146.35 592.99
600708.68 4789146.30 591.38
600708.73 4789146.09 585.23
600708.82 4789145.74 574.73
600708.70 4789145.39 592.71
600708.71 4789145.34 591.30
600708.84 4789144.79 575.09
600708.70 4789144.54 595.74
600708.74 4789144.40 591.69
600708.87 4789143.83 575.42
600708.74 4789143.56 595.05
600708.75 4789143.49 593.05
600708.76 4789142.62 595.24
600708.78 4789141.69 595.77
600708.80 4789141.62 593.96
600708.94 4789140.95 576.34
600708.82 4789140.68 594.38
600708.97 4789140.00 576.60
600708.99 4789139.04 576.87
600708.87 4789138.81 595.35
600709.02 4789138.08 577.14
600708.89 4789137.88 595.81
600708.95 4789137.57 588.26
600708.96 4789137.52 587.09
600709.04 4789137.12 577.32
600708.91 4789136.98 597.03
600708.93 4789136.89 594.90
600708.98 4789136.63 588.67
600708.94 4789135.98 595.88
600709.00 4789135.67 588.69
600709.09 4789135.21 577.99
600708.97 4789135.03 595.82
600709.11 4789134.27 578.69
600708.98 4789134.15 597.48
600709.00 4789134.08 596.00
600709.14 4789133.31 578.61
600709.01 4789133.21 597.70
600709.16 4789132.36 579.02
600709.04 4789132.22 596.89
600709.19 4789131.40 579.28
600709.05 4789131.35 598.66
600709.08 4789131.22 595.92
600709.09 4789130.34 597.40
600709.13 4789130.13 593.06
600709.17 4789129.86 587.47
600709.24 4789129.50 579.94
600709.12 4789129.40 597.57
600709.14 4789129.28 595.19
600709.26 4789128.54 580.04
600709.15 4789128.43 597.19
600709.16 4789128.34 595.36
600709.18 4789127.44 596.39
600709.21 4789127.28 593.28
600709.23 4789127.14 590.57
600709.31 4789126.64 580.67
600709.34 4789125.68 580.91
600709.25 4789125.45 594.75
600709.36 4789124.75 581.48
600709.27 4789124.49 594.77
600709.39 4789123.78 581.41
600709.41 4789122.84 581.92
600709.44 4789121.89 582.23
600709.46 4789120.94 582.43
600709.48 4789120.00 582.81
600709.39 4789119.86 597.03
600709.43 4789119.58 592.18
600709.51 4789119.06 583.15
600709.41 4789118.91 597.25
600709.53 4789118.09 583.31
600709.40 4789118.28 602.37
600709.45 4789117.88 595.67
600709.56 4789117.16 583.63
600709.42 4789117.35 602.79
600709.43 4789117.28 601.73
600709.58 4789116.20 583.94
600709.45 4789116.34 601.73
600709.47 4789116.25 600.14
600709.60 4789115.29 584.61
600709.49 4789115.35 601.22
600709.63 4789114.34 585.05
600709.53 4789114.31 599.58
600709.65 4789113.41 585.41
600709.68 4789112.42 585.14
600709.71 4789111.48 585.34
600709.58 4789111.63 602.35
600709.61 4789111.41 599.00
600709.73 4789110.53 585.73
600709.75 4789109.61 586.31
600709.64 4789109.67 601.38
600709.78 4789108.64 586.31
600709.67 4789108.72 601.34
600709.70 4789108.52 598.44
600709.72 4789108.36 596.10
600709.71 4789107.66 599.82
600709.75 4789107.38 595.78
600709.71 4789106.90 602.55
600709.73 4789106.78 600.83
600709.76 4789106.57 597.84
600709.74 4789105.98 603.02
600709.76 4789105.84 600.96
600709.77 4789105.03 602.83
600709.80 4789104.76 599.11
600709.78 4789104.17 604.12
600709.81 4789103.89 600.35
600709.84 4789103.70 597.74
600709.87 4789103.43 593.99
600709.81 4789103.23 604.15
600709.90 4789102.48 594.01
600709.95 4789102.05 588.28
600709.81 4789102.50 607.20
600709.98 4789101.10 588.53
600709.82 4789101.66 608.55
600709.84 4789100.77 609.27
600709.87 4789099.79 608.80
600709.90 4789098.81 608.26
600709.93 4789098.60 605.62
600709.94 4789098.51 604.45
600709.97 4789098.20 600.55
600709.92 4789097.89 608.57
600709.95 4789097.65 605.60
600709.95 4789096.92 608.39
600709.97 4789096.06 609.40
600710.04 4789095.42 601.46
600710.14 4789094.56 590.92
600710.07 4789094.47 601.53
600710.10 4789094.23 598.62
600710.17 4789093.60 590.93
600710.03 4789094.15 609.14
600710.04 4789094.00 607.31
600710.05 4789093.25 609.65
600710.06 4789093.11 608.05
600710.08 4789092.27 609.19
600710.10 4789092.12 607.42
600710.11 4789091.95 605.45
600710.10 4789091.32 609.21
600710.14 4789091.02 605.68
600710.15 4789090.25 607.67
600710.18 4789089.91 603.81
600710.16 4789089.42 609.10
600710.17 4789088.62 610.63
600710.22 4789087.46 608.31
600710.36 4789086.18 593.95
600710.38 4789085.27 594.48
600710.41 4789084.28 594.13
600710.43 4789083.38 594.78
600710.46 4789082.39 594.43
600710.48 4789081.44 594.56
600710.51 4789080.49 594.69
600710.53 4789079.56 594.99
600710.56 4789078.63 595.21
600710.58 4789077.69 595.45
600710.61 4789076.76 595.75
600710.58 4789076.41 601.86
600710.63 4789075.83 596.05
600710.60 4789075.45 601.82
600710.63 4789074.53 602.19
600710.64 4789074.37 600.58
600710.70 4789073.07 597.16
600710.73 4789072.12 597.33
600710.75 4789071.25 598.07
600710.77 4789070.32 598.38
600710.75 4789069.86 603.10
600710.77 4789069.68 601.35
600710.80 4789069.30 597.80
600710.72 4789069.52 608.93
600710.77 4789068.92 603.31
600710.83 4789068.37 598.09
600710.73 4789068.69 610.02
600710.75 4789068.56 608.75
600710.76 4789067.76 610.17
600710.74 4789067.29 614.56
600710.77 4789066.28 613.94
600710.76 4789065.77 617.86
600710.79 4789065.50 615.43
600710.80 4789065.33 613.92
600710.86 4789064.08 611.16
600711.00 4789061.88 599.99
600711.02 4789060.90 599.85
600710.96 4789060.97 608.76
600711.00 4789060.55 605.09
600711.05 4789059.96 599.95
600710.96 4789060.32 611.50
600710.96 4789059.69 614.13
600710.97 4789058.95 616.08
600711.00 4789057.97 615.62
600711.03 4789056.93 614.95
600711.06 4789055.89 614.08
600711.18 4789054.57 603.01
600711.20 4789053.68 603.64
600711.13 4789053.83 612.68
600711.14 4789053.73 611.90
600711.23 4789052.74 603.73
600711.14 4789053.04 614.10
600711.17 4789052.09 614.01
600711.20 4789051.81 611.70
600711.20 4789051.13 613.99
600711.23 4789050.12 613.37
600711.34 4789048.79 602.72
600711.25 4789049.26 614.16
600711.38 4789047.77 602.33
600711.29 4789048.10 612.45
600711.31 4789047.96 611.31
600711.33 4789047.66 608.96
600711.37 4789046.52 607.61
600711.43 4789045.86 602.46
600711.35 4789046.12 611.81
600711.38 4789045.24 612.45
600711.44 4789044.45 606.37
600711.48 4789043.98 602.72
600711.47 4789043.49 606.24
600711.51 4789042.99 602.41
600711.53 4789042.05 602.62
600711.56 4789041.10 602.61
600711.59 4789040.13 602.62
600711.61 4789039.25 603.06
600711.63 4789038.30 603.37
600711.66 4789037.38 603.43
600711.67 4789036.65 605.31
600711.69 4789036.35 603.13
600711.63 4789036.54 611.35
600711.72 4789035.42 603.14
600711.59 4789036.39 617.26
600711.62 4789036.02 614.62
600711.67 4789034.79 612.48
600711.80 4789032.50 603.10
600711.82 4789031.55 603.06
600711.85 4789030.56 603.00
600711.88 4789029.62 602.99
600711.91 4789028.64 603.01
600711.93 4789027.77 603.53
600711.96 4789026.70 602.90
600711.98 4789025.80 603.28
600712.02 4789024.72 602.57
600712.04 4789023.83 602.95
600712.08 4789022.72 602.08
600712.10 4789021.78 602.17
600712.14 4789020.74 601.74
600712.16 4789019.77 601.63
600712.19 4789018.82 601.88
600712.23 4789017.74 601.02
600712.26 4789016.74 600.91
600712.28 4789015.80 600.99
600712.30 4789014.95 601.85
600712.33 4789013.94 601.51
600712.36 4789012.95 601.44
600712.39 4789011.94 601.08
600712.42 4789010.89 600.68
600712.45 4789009.86 600.21
600712.49 4789008.67 599.00
600712.52 4789007.78 599.38
600712.55 4789006.70 598.83
600712.59 4789005.60 597.96
600712.62 4789004.53 597.48
600712.56 4789004.81 604.92
600712.58 4789004.49 602.98
600712.66 4789003.40 596.42
600712.54 4789004.55 609.21
600712.54 4789003.91 611.03
600712.58 4789003.42 608.17
600712.57 4789002.88 610.78
600712.59 4789002.01 611.22
600712.63 4789001.49 608.20
600712.65 4789000.58 608.60
600712.66 4789000.42 607.67
600688.45 4789866.61 526.43
600688.47 4789866.73 523.97
600688.51 4789865.15 524.27
600688.49 4789867.59 517.90
600688.52 4789866.31 517.68
600688.58 4789863.99 519.32
600688.61 4789863.23 518.24
600688.64 4789862.21 517.68
600688.69 4789860.09 518.90
600688.75 4789857.56 520.92
600688.78 4789856.63 520.13
600688.82 4789854.72 521.11
600688.95 4789850.11 521.95
600688.97 4789849.88 520.06
600688.99 4789849.82 517.76
600688.96 4789851.66 514.58
600689.01 4789849.12 516.68
600688.99 4789850.53 514.22
600689.04 4789848.36 515.58
600689.02 4789849.55 513.53
600689.07 4789847.45 514.85
600689.07 4789847.89 514.09
600689.12 4789845.43 515.95
600689.10 4789847.15 512.94
600689.15 4789844.91 514.54
600689.18 4789843.98 513.73
600689.16 4789844.84 512.22
600689.20 4789843.97 511.41
600689.23 4789842.64 511.35
600689.26 4789841.76 510.54
600689.29 4789841.30 508.93
600689.38 4789836.49 515.06
600689.42 4789835.16 514.98
600689.45 4789834.19 514.35
600689.48 4789833.13 513.82
600689.49 4789833.43 510.89
600689.47 4789835.04 508.03
600689.50 4789833.88 507.69
600689.57 4789830.99 510.44
600689.53 4789833.21 506.46
600689.68 4789825.94 514.69
600689.69 4789826.03 512.11
600689.72 4789825.62 510.43
600689.71 4789826.96 505.59
600689.74 4789826.03 504.83
600689.79 4789823.95 506.18
600689.77 4789825.52 503.33
600689.81 4789823.75 504.10
600689.85 4789822.70 503.56
600689.89 4789820.73 504.71
600689.88 4789821.47 503.36
600689.92 4789819.99 503.63
600689.95 4789819.18 502.64
600689.98 4789818.24 501.92
600690.06 4789814.52 506.30
600690.10 4789812.98 506.69
600690.11 4789813.36 503.51
600690.16 4789811.06 505.31
600690.20 4789809.72 505.32
600690.23 4789808.63 504.88
600690.22 4789809.10 504.01
600690.25 4789808.21 503.18
600690.29 4789807.09 502.80
600690.28 4789807.93 501.24
600690.30 4789807.58 499.40
600690.34 4789806.33 499.24
600690.37 4789804.85 499.54
600690.37 4789805.41 498.48
600690.41 4789803.71 499.19
600690.44 4789802.45 499.06
600690.47 4789801.65 498.06
600690.51 4789800.33 498.05
600690.58 4789796.61 502.62
600690.55 4789798.63 498.77
600690.59 4789797.62 498.18
600690.58 4789798.27 496.94
600690.69 4789791.90 506.57
600690.65 4789794.41 501.77
600690.63 4789796.11 498.53
600690.73 4789790.03 507.65
600690.72 4789791.00 505.79
600690.76 4789789.16 506.81
600690.79 4789788.48 505.61
600690.82 4789787.72 504.55
600690.81 4789788.43 503.17
600690.83 4789788.10 501.30
600690.82 4789788.97 499.61
600690.85 4789787.83 499.28
600690.85 4789788.36 498.25
600690.88 4789787.06 498.22
600691.04 4789777.34 514.55
600691.11 4789774.88 514.32
600691.13 4789774.58 512.38
600691.12 4789775.32 510.94
600691.17 4789772.88 513.19
600691.20 4789771.85 512.68
600691.26 4789769.06 515.64
600691.29 4789768.37 514.46
600691.32 4789767.54 513.57
600691.40 4789765.23 510.51
600691.43 4789764.53 509.35
600691.45 4789764.91 506.01
600691.48 4789763.60 506.06
600691.52 4789762.46 505.76
600691.56 4789760.89 506.34
600691.59 4789759.83 505.90
600691.58 4789760.26 505.03
600691.62 4789759.13 504.72
600691.61 4789759.66 503.63
600691.65 4789757.73 504.95
600691.69 4789756.45 504.95
600691.76 4789752.53 510.33
600691.77 4789753.56 505.62
600691.80 4789752.16 505.89
600691.80 4789752.71 504.75
600691.82 4789752.45 502.67
600691.85 4789751.64 501.72
600691.91 4789748.50 505.54
600691.96 4789745.82 508.45
600692.00 4789744.32 508.92
600692.02 4789744.17 506.59
600692.04 4789744.10 504.12
600692.08 4789742.80 504.19
600692.05 4789744.51 500.61
600692.09 4789743.42 500.24
600692.13 4789741.47 501.67
600692.12 4789742.32 499.89
600692.17 4789740.17 501.72
600692.20 4789739.37 500.74
600692.19 4789739.97 499.48
600692.22 4789738.85 499.17
600692.26 4789737.57 499.19
600692.29 4789736.52 498.73
600692.33 4789735.24 498.76
600692.36 4789734.14 498.41
600692.40 4789732.76 498.65
600692.43 4789731.26 499.15
600692.46 4789730.44 498.20
600692.50 4789729.08 498.41
600692.54 4789727.77 498.52
600692.57 4789726.59 498.34
600692.61 4789725.36 498.29
600692.64 4789723.89 498.74
600692.68 4789722.68 498.66
600692.71 4789721.36 498.78
600692.75 4789719.98 499.05
600692.79 4789718.60 499.32
600692.78 4789719.21 498.00
600692.82 4789717.36 499.32
600692.86 4789716.15 499.20
600692.89 4789715.06 498.87
600692.92 4789713.69 499.12
600692.96 4789712.21 499.64
600693.04 4789707.26 507.84
600693.03 4789708.44 505.23
600693.09 4789705.12 509.85
600693.11 4789704.46 508.55
600693.15 4789703.57 507.81
600693.17 4789702.81 506.73
600693.20 4789702.23 505.29
600693.24 4789700.93 505.41
600693.23 4789701.66 503.78
600693.25 4789701.20 502.05
600693.28 4789700.59 500.62
600693.26 4789702.21 496.96
600693.30 4789700.87 497.20
600693.34 4789699.09 498.43
600693.37 4789697.75 498.66
600693.40 4789696.81 497.97
600693.44 4789695.50 498.18
600693.47 4789694.35 497.96
600693.51 4789693.01 498.22
600693.54 4789691.91 497.90
600693.58 4789690.65 497.99
600693.61 4789689.14 498.61
600693.65 4789687.95 498.55
600693.68 4789686.69 498.58
600693.72 4789685.54 498.45
600693.75 4789684.11 498.87
600693.78 4789683.02 498.61
600693.82 4789681.60 499.00
600693.89 4789677.07 506.84
600693.88 4789677.79 505.14
600693.85 4789680.35 499.13
600693.93 4789675.46 507.73
600693.92 4789675.94 506.59
600693.95 4789675.48 504.87
600693.98 4789674.45 504.38
600693.97 4789675.66 501.52
600694.00 4789674.94 500.39
600693.99 4789675.60 498.82
600694.03 4789673.64 500.52
600694.07 4789672.42 500.59
600694.10 4789670.94 501.16
600694.14 4789669.67 501.37
600694.17 4789668.39 501.48
600694.21 4789666.95 502.06
600694.24 4789665.47 502.68
600694.28 4789664.16 502.97
600694.36 4789658.54 513.64
600694.38 4789658.23 511.52
600694.42 4789656.97 511.66
600694.41 4789657.49 510.37
600694.44 4789656.54 509.81
600694.43 4789657.19 508.23
600694.47 4789656.02 508.12
600694.46 4789657.05 505.57
600694.50 4789655.35 506.85
600694.53 4789653.95 507.30
600694.57 4789652.71 507.46
600694.64 4789647.85 516.49
600694.66 4789647.12 515.41
600694.66 4789647.57 514.30
600694.69 4789646.90 512.96
600694.72 4789646.10 512.04
600694.74 4789645.67 510.10
600694.76 4789645.54 507.48
600694.80 4789644.65 506.67
600694.83 4789643.41 506.85
600694.86 4789642.29 506.62
600694.89 4789641.10 506.67
600694.93 4789640.06 506.26
600694.96 4789639.07 505.79
600695.00 4789636.87 508.35
600694.99 4789638.13 505.13
600695.03 4789635.49 508.90
600695.03 4789636.03 507.51
600695.06 4789635.05 506.95
600695.10 4789632.67 510.07
600695.10 4789633.07 509.04
600695.13 4789631.73 509.43
600695.17 4789630.77 508.87
600695.16 4789631.41 507.22
600695.19 4789630.10 507.54
600695.19 4789630.44 506.66
600695.22 4789629.44 506.22
600695.21 4789630.38 503.77
600695.25 4789628.39 505.84
600695.25 4789628.70 505.04
600695.25 4789629.17 503.81
600695.29 4789627.16 506.01
600695.35 4789623.03 513.72
600695.37 4789622.30 512.60
600695.40 4789621.57 511.40
600695.43 4789620.96 509.94
600695.46 4789620.41 508.27
600695.49 4789619.32 508.08
600695.49 4789619.72 507.00
600695.52 4789618.82 506.25
600695.51 4789619.49 504.47
600695.52 4789620.40 498.92
600695.59 4789615.41 509.10
600695.62 4789614.47 508.53
600695.62 4789614.94 507.25
600695.65 4789613.62 507.65
600695.68 4789613.07 505.99
600695.67 4789614.13 503.13
600695.70 4789612.74 503.69
600695.73 4789611.71 503.34
600695.76 4789611.09 501.79
600695.79 4789610.11 501.32
600695.79 4789610.70 499.69
600695.82 4789609.56 499.58
600695.81 4789610.55 496.85
600695.84 4789609.71 495.98
600695.87 4789608.71 495.45
600695.90 4789607.62 495.26
600695.94 4789605.70 497.31
600695.94 4789606.73 494.44
600695.97 4789605.41 494.87
600696.00 4789604.34 494.54
600696.00 4789604.61 493.80
600696.03 4789603.76 492.93
600696.06 4789602.53 493.07
600696.06 4789602.91 492.00
600696.11 4789599.89 497.19
600696.10 4789600.21 496.30
600696.14 4789599.03 496.32
600696.17 4789598.24 495.28
600696.19 4789597.58 493.82
600696.22 4789597.63 490.35
600696.25 4789596.55 490.08
600696.28 4789595.59 489.50
600696.31 4789594.52 489.18
600696.36 4789590.74 496.69
600696.36 4789591.13 495.59
600696.40 4789589.37 497.28
600696.42 4789588.93 495.23
600696.46 4789587.99 494.53
600696.49 4789586.95 494.20
600696.52 4789585.79 494.15
600696.56 4789583.93 496.23
600696.58 4789583.45 494.22
600696.61 4789582.86 492.58
600696.61 4789583.20 491.58
600696.64 4789582.55 490.02
600696.67 4789581.79 488.86
600696.70 4789581.18 487.19
600696.73 4789580.46 485.90
600696.76 4789578.86 487.14
600696.75 4789579.89 484.07
600696.79 4789578.16 485.81
600696.79 4789578.47 484.87
600696.82 4789577.21 485.12
600696.82 4789578.20 482.16
600696.85 4789577.20 481.67
600696.88 4789575.43 483.47
600696.88 4789576.19 481.17
600696.91 4789574.47 482.89
600696.91 4789575.26 480.49
600696.96 4789571.36 488.77
600696.95 4789571.88 487.18
600696.99 4789570.94 486.56
600697.02 4789569.71 486.72
600697.04 4789569.55 483.70
600697.08 4789568.45 483.51
600697.11 4789567.01 484.36
600697.14 4789566.24 483.15
600697.17 4789565.21 482.78
600697.20 4789564.63 480.94
600697.23 4789563.27 481.59
600697.23 4789563.74 480.12
600697.27 4789560.48 486.66
600697.30 4789560.17 484.06
600697.33 4789559.39 482.84
600697.36 4789558.28 482.74
600697.36 4789558.80 481.08
600697.39 4789557.67 480.96
600697.39 4789558.33 478.86
600697.43 4789556.20 481.99
600697.46 4789555.61 480.17
600697.45 4789556.49 477.36
600697.49 4789554.51 480.03
600697.52 4789553.54 479.42
600697.55 4789552.36 479.54
600697.58 4789551.53 478.45
600697.58 4789552.30 475.97
600697.61 4789551.74 474.08
600697.64 4789550.86 473.13
600697.63 4789552.27 468.55
600697.67 4789550.44 470.77
600697.66 4789551.19 468.33
600697.70 4789549.85 468.87
600697.69 4789550.37 467.17
600697.73 4789549.15 467.40
600697.76 4789548.02 467.25
600697.79 4789547.19 466.19
600697.82 4789545.59 467.60
600697.82 4789546.19 465.63
600697.85 4789545.33 464.67
600697.89 4789543.01 468.48
600697.92 4789541.99 468.08
600697.92 4789542.47 466.44
600697.95 4789541.44 465.98
600697.99 4789539.19 469.69
600697.98 4789539.70 467.99
600698.02 4789538.26 468.91
600698.05 4789537.23 468.51
600698.08 4789535.91 469.05
600698.11 4789534.87 468.71
600698.15 4789533.34 469.95
600698.14 4789534.00 467.69
600698.14 4789536.09 460.54
600698.18 4789532.10 470.29
600698.21 4789531.48 468.45
600698.24 4789530.42 468.15
600698.27 4789528.56 470.56
600698.31 4789527.42 470.56
600698.34 4789526.63 469.28
600698.37 4789525.82 468.13
600698.40 4789525.09 466.63
600698.40 4789526.47 461.78
600698.39 4789527.75 457.31
600698.43 4789523.84 467.02
600698.46 4789523.08 465.61
600698.49 4789522.83 462.42
600698.49 4789524.59 456.19
600698.52 4789523.54 455.78
600698.55 4789521.10 460.39
600698.55 4789522.49 455.42
600698.59 4789517.38 469.59
600698.62 4789516.45 468.83
600698.65 4789515.73 467.28
600698.65 4789516.05 466.11
600698.69 4789514.87 466.28
600698.68 4789515.24 464.93
600698.72 4789513.89 465.64
600698.78 4789512.67 461.70
600698.78 4789513.15 459.95
600698.81 4789511.26 462.73
600698.84 4789510.10 462.72
600698.87 4789509.38 461.19
600698.91 4789508.53 460.04
600698.94 4789507.45 459.83
600698.94 4789507.99 457.81
600698.97 4789506.97 457.30
600699.00 4789505.90 457.04
600699.03 4789504.81 456.80
600699.03 4789505.06 455.86
600699.03 4789505.59 453.87
600699.06 4789504.54 453.51
600699.06 4789505.25 450.82
600699.06 4789506.02 447.90
600699.09 4789504.84 447.97
600699.13 4789499.95 462.20
600699.13 4789503.67 448.08
600699.16 4789499.21 460.65
600699.16 4789502.45 448.26
600699.19 4789498.50 459.03
600699.19 4789501.16 448.82
600699.22 4789496.43 462.55
600699.22 4789496.91 460.71
600699.22 4789497.55 458.25
600699.22 4789498.62 454.13
600699.22 4789499.89 449.26
600699.25 4789495.46 461.92
600699.25 4789496.26 458.85
600699.25 4789496.90 456.39
600699.29 4789495.30 458.09
600699.29 4789496.23 454.48
600699.32 4789495.75 451.92
600699.35 4789493.13 457.67
600699.35 4789494.56 452.08
600699.38 4789490.21 464.65
600699.38 4789493.88 450.27
600699.41 4789489.05 464.70
600699.41 4789493.71 446.39
600699.44 4789487.04 468.19
600699.47 4789486.56 465.60
600699.48 4789491.71 445.20
600699.51 4789485.46 465.51
600699.54 4789485.86 459.33
600699.54 4789486.35 457.38
600699.57 4789485.43 456.54
600699.57 4789488.69 443.50
600699.61 4789487.47 443.71
600699.63 4789480.24 468.30
600699.66 4789479.42 467.02
600699.66 4789479.86 465.26
600699.69 4789479.05 463.97
600699.73 4789478.13 463.09
600699.73 4789478.68 460.81
600699.76 4789477.43 461.34
600699.79 4789478.03 454.20
600699.80 4789479.62 447.65
600699.80 4789480.73 443.05
600699.80 4789481.13 441.44
600699.83 4789479.81 442.18
600699.85 4789473.67 462.82
600699.85 4789474.98 457.38
600699.86 4789478.91 441.12
600699.88 4789472.06 464.88
600699.91 4789471.57 462.14
600699.95 4789470.76 460.85
600699.98 4789469.56 461.08
600699.99 4789473.96 442.55
600699.99 4789474.59 439.91
600700.01 4789468.82 459.49
600700.02 4789473.19 441.02
600700.04 4789467.66 459.60
600700.05 4789469.44 452.06
600700.07 4789466.46 459.94
600700.08 4789471.11 440.10
600700.12 4789470.03 439.80
600700.15 4789468.91 439.73
600700.18 4789467.79 439.59
600700.21 4789466.69 439.38
600700.24 4789465.50 439.53
600700.26 4789460.65 455.75
600700.28 4789464.52 438.84
600700.31 4789463.30 439.18
600700.34 4789462.22 438.90
600700.37 4789461.31 437.85
600700.40 4789460.32 437.19
600700.44 4789459.33 436.45
600700.47 4789458.29 436.00
600700.50 4789457.27 435.44
600700.53 4789456.14 435.37
600700.56 4789454.72 436.58
600700.56 4789455.09 434.92
600700.60 4789453.94 434.95
600700.60 4789454.31 433.28
600700.63 4789452.59 435.89
600700.64 4789447.65 453.31
600700.66 4789451.32 436.48
600700.66 4789451.75 434.49
600700.66 4789452.03 433.20
600700.69 4789450.67 434.21
600700.72 4789449.46 434.52
600700.75 4789448.17 435.20
600700.79 4789446.86 436.00
600700.82 4789445.55 436.76
600700.82 4789439.59 459.47
600700.85 4789438.51 459.29
600700.85 4789438.82 457.80
600700.87 4789436.30 464.47
600700.87 4789436.58 463.13
600700.90 4789434.99 465.41
600700.90 4789435.26 464.12
600700.91 4789435.50 462.95
600700.91 4789435.77 461.69
600700.94 4789434.11 464.28
600700.98 4789435.04 454.45
600701.00 4789437.75 441.43
600700.99 4789431.55 465.92
600701.00 4789432.00 463.72
600701.02 4789430.14 467.38
600701.03 4789430.55 465.40
600701.05 4789429.14 466.82
600701.09 4789428.39 465.08
600701.09 4789428.63 463.91
600701.12 4789427.29 465.04
600701.12 4789427.62 463.40
600701.12 4789427.92 461.93
600701.15 4789426.37 464.08
600701.18 4789425.48 463.02
600701.21 4789424.39 462.94
600701.22 4789425.46 457.64
600701.26 4789424.97 454.44
600701.27 4789426.44 447.06
600701.30 4789425.26 447.34
600701.33 4789424.10 447.56
600701.36 4789422.39 450.49
600701.35 4789416.68 473.98
600701.35 4789416.91 472.78
600701.39 4789421.28 450.47
600701.38 4789415.67 473.48
600701.42 4789420.17 450.40
600701.40 4789413.57 478.70
600701.40 4789413.87 477.15
600701.41 4789414.32 474.80
600701.46 4789415.32 463.93
600701.48 4789417.98 450.15
600701.46 4789411.50 478.08
600701.47 4789412.02 475.39
600701.51 4789416.89 450.05
600701.49 4789410.20 479.11
600701.52 4789409.27 478.32
600701.55 4789408.21 478.10
600701.58 4789406.82 479.75
600701.58 4789407.19 477.77
600701.60 4789405.22 482.39
600701.61 4789405.62 480.28
600701.64 4789404.30 481.58
600701.66 4789402.89 483.27
600701.69 4789401.81 483.26
600701.69 4789402.05 481.96
600701.72 4789400.85 482.53
600701.74 4789401.99 476.35
600701.74 4789402.32 474.59
600701.75 4789399.73 482.82
600701.78 4789398.22 485.08
600701.78 4789398.60 483.00
600701.81 4789396.96 486.09
600701.84 4789396.17 484.42
600701.84 4789396.42 483.05
600701.86 4789394.77 486.28
600701.87 4789394.99 485.05
600701.90 4789394.37 482.41
600701.93 4789392.92 484.53
600701.93 4789393.29 482.47
600701.98 4789396.94 461.87
600701.96 4789391.60 485.85
600701.96 4789392.20 482.42
600701.98 4789390.48 486.13
600701.99 4789390.72 484.76
600702.04 4789394.52 463.11
600702.02 4789389.50 485.50
600702.05 4789388.67 484.12
600702.05 4789388.97 482.39
600702.09 4789392.05 464.69
600702.12 4789390.84 465.25
600702.15 4789389.65 465.87
600702.18 4789388.44 466.49
600702.16 4789383.58 488.64
600702.21 4789387.26 467.06
600702.24 4789386.06 467.60
600702.21 4789381.11 490.57
600702.22 4789381.93 485.66
600702.27 4789384.91 468.02
600702.24 4789380.11 490.07
600702.30 4789383.67 468.81
600702.26 4789378.46 493.56
600702.27 4789378.67 492.31
600702.30 4789377.97 490.04
600702.35 4789381.26 470.16
600702.38 4789380.13 470.48
600702.35 4789375.23 493.63
600702.36 4789375.66 491.03
600702.41 4789378.95 470.96
600702.37 4789373.75 496.24
600702.41 4789372.80 495.48
600702.41 4789373.07 493.81
600702.41 4789373.36 492.00
600702.47 4789376.58 472.13
600702.43 4789371.75 495.46
600702.45 4789370.05 499.31
600702.46 4789370.29 497.84
600702.48 4789368.80 500.60
600702.51 4789367.76 500.36
600702.54 4789366.93 499.03
600702.58 4789366.13 497.26
600702.59 4789366.74 493.38
600702.61 4789365.14 496.91
600702.63 4789363.64 499.66
600702.64 4789364.11 496.62
600702.66 4789362.63 499.41
600702.68 4789363.94 490.89
600702.72 4789365.99 477.59
600702.69 4789361.52 499.63
600702.69 4789361.78 497.96
600702.72 4789360.76 497.77
600702.73 4789361.03 495.99
600702.74 4789359.22 500.85
600702.75 4789359.72 497.54
600702.76 4789360.04 495.41
600702.77 4789358.06 501.66
600702.78 4789358.62 497.95
600702.79 4789356.51 504.85
600702.80 4789357.06 501.15
600702.82 4789355.54 504.37
600702.85 4789354.38 505.03
600702.87 4789353.26 505.57
600702.88 4789353.49 504.02
600702.91 4789352.38 504.29
600702.91 4789352.52 503.32
600702.93 4789351.09 506.05
600702.95 4789349.78 507.69
600702.98 4789348.81 507.26
600702.99 4789348.96 506.26
600703.02 4789348.00 505.48
600703.03 4789348.63 501.08
600703.05 4789347.20 503.86
600703.08 4789346.05 504.45
600703.11 4789345.15 503.44
600703.13 4789345.79 498.91
600703.15 4789344.67 499.22
600703.18 4789343.49 500.28
600703.19 4789343.88 497.45
600703.20 4789344.43 493.47
600703.22 4789345.12 488.46
600703.21 4789342.56 499.23
600703.23 4789341.03 502.82
600703.24 4789341.33 500.62
600703.25 4789339.69 504.87
600703.26 4789339.97 502.78
600703.28 4789338.85 503.40
600703.31 4789337.71 504.00
600703.32 4789337.95 502.16
600703.34 4789336.56 504.84
600703.34 4789336.73 503.61
600703.35 4789336.85 502.67
600703.36 4789337.25 499.64
600703.37 4789335.73 503.08
600703.40 4789334.81 502.22
600703.41 4789335.07 500.23
600703.41 4789335.12 499.83
600703.41 4789332.92 508.55
600703.44 4789333.95 500.65
600703.44 4789331.75 509.65
600703.44 4789331.91 508.43
600703.48 4789333.48 496.22
600703.46 4789330.57 510.60
600703.47 4789330.91 507.96
600703.48 4789329.28 512.79
600703.50 4789327.97 514.74
600703.53 4789326.79 515.95
600703.54 4789327.05 513.86
600703.56 4789325.82 515.33
600703.56 4789326.01 513.82
600703.57 4789326.24 511.94
600703.57 4789324.41 518.50
600703.59 4789324.98 513.84
600703.60 4789323.37 518.38
600703.62 4789321.92 522.00
600703.63 4789322.34 518.53
600703.64 4789320.82 522.39
600703.68 4789319.89 521.69
600703.69 4789320.23 518.90
600703.70 4789318.85 521.62
600703.72 4789317.57 523.93
600703.74 4789317.92 520.94
600703.75 4789318.22 518.45
600703.75 4789316.45 524.57
600703.76 4789316.60 523.24
600703.78 4789315.46 524.41
600703.80 4789314.18 526.44
600703.83 4789313.34 524.96
600703.86 4789312.19 525.94
600703.88 4789311.06 527.02
600703.89 4789311.26 525.28
600703.89 4789311.42 523.79
600703.92 4789310.37 523.86
600703.95 4789309.33 524.15
600703.95 4789309.44 523.15
600703.97 4789308.21 524.92
600703.98 4789308.43 522.86
600703.99 4789308.68 520.60
600704.00 4789307.28 524.21
600704.02 4789307.72 520.18
600704.05 4789306.61 520.72
600704.05 4789306.75 519.45
600704.08 4789305.72 519.64
600704.10 4789304.47 521.56
600704.11 4789304.64 519.94
600704.11 4789304.80 518.43
600704.12 4789305.07 515.93
600704.12 4789303.36 522.50
600704.14 4789303.82 518.13
600704.16 4789302.43 521.45
600704.16 4789302.51 520.65
600704.17 4789302.70 518.85
600704.19 4789301.53 520.32
600704.20 4789301.77 518.02
600704.21 4789300.24 522.75
600704.23 4789300.66 518.63
600704.23 4789300.84 516.88
600704.23 4789299.08 524.29
600704.24 4789299.29 522.17
600704.26 4789299.78 517.44
600704.26 4789298.07 523.90
600704.27 4789298.43 520.35
600704.28 4789296.82 526.42
600704.28 4789297.02 524.37
600704.29 4789297.15 523.08
600704.31 4789295.81 526.07
600704.31 4789295.98 524.36
600704.32 4789296.20 522.17
600704.35 4789295.11 523.03
600704.35 4789295.27 521.36
600704.37 4789293.97 524.03
600704.38 4789294.06 523.13
600704.38 4789292.64 527.36
600704.39 4789292.84 525.33
600704.41 4789291.60 527.44
600704.44 4789290.54 527.99
600704.47 4789289.51 527.88
600704.47 4789289.59 527.01
600704.49 4789288.41 529.00
600704.52 4789287.38 528.93
600704.53 4789286.19 530.99
600704.56 4789285.16 531.07
600704.57 4789285.27 529.81
600704.58 4789283.87 534.19
600704.58 4789283.98 533.00
600704.59 4789284.06 532.09
600704.60 4789282.74 535.51
600704.63 4789281.76 535.19
600704.64 4789281.98 532.69
600704.65 4789280.64 536.53
600704.68 4789279.68 535.87
600704.70 4789278.61 536.60
600704.73 4789277.66 535.87
600704.75 4789276.53 537.40
600704.78 4789275.48 537.82
600704.81 4789274.47 537.95
600704.81 4789274.60 536.34
600704.83 4789273.40 538.70
600704.84 4789273.61 536.03
600704.87 4789272.52 537.13
600704.89 4789271.46 537.73
600704.90 4789270.17 541.39
600704.91 4789270.28 539.95
600704.93 4789269.14 541.67
600704.95 4789268.06 542.68
600704.95 4789268.15 541.53
600704.98 4789267.09 542.31
600705.00 4789266.08 542.39
600705.01 4789266.15 541.42
600705.03 4789265.06 542.60
600705.06 4789264.13 541.68
600705.09 4789263.17 541.00
600705.13 4789262.21 540.39
600705.14 4789262.36 538.27
600705.14 4789261.08 542.29
600705.16 4789261.27 539.45
600705.17 4789261.39 537.77
600705.15 4789259.87 545.30
600705.18 4789258.87 545.30
600705.20 4789257.75 547.03
600705.21 4789257.85 545.61
600705.22 4789256.70 547.79
600705.25 4789255.68 548.20
600705.26 4789255.84 545.79
600705.33 4789256.72 532.38
600705.28 4789254.70 547.94
600705.28 4789254.77 546.84
600705.30 4789253.61 549.44
600705.32 4789252.55 550.42
600705.34 4789251.49 551.48
600705.37 4789250.52 551.21
600705.40 4789249.52 551.25
600705.42 4789248.53 551.25
600705.45 4789247.53 551.33
600705.48 4789246.54 551.23
600705.50 4789245.50 552.19
600705.52 4789244.50 552.33
600705.55 4789243.54 551.86
600705.56 4789243.56 551.51
600705.59 4789242.63 550.22
600705.61 4789242.78 547.54
600705.62 4789241.68 549.48
600705.63 4789241.78 547.52
600705.63 4789240.49 553.14
600705.66 4789240.75 548.09
600705.67 4789240.84 546.41
600705.66 4789239.51 553.00
600705.67 4789239.59 551.41
600705.69 4789239.78 547.75
600705.67 4789238.42 555.01
600705.69 4789238.53 552.77
600705.71 4789237.50 553.67
600705.72 4789237.65 550.66
600705.73 4789236.47 554.32
600705.74 4789236.52 553.32
600705.75 4789236.67 550.37
600705.75 4789235.46 554.91
600705.77 4789235.60 552.00
600705.79 4789235.73 549.27
600705.81 4789235.88 546.03
600705.79 4789234.52 553.85
600705.80 4789234.58 552.61
600705.80 4789234.64 551.29
600705.83 4789233.63 551.79
600705.83 4789233.66 550.95
600705.84 4789233.76 548.79
600705.85 4789233.82 547.50
600705.86 4789233.90 545.92
600705.89 4789232.91 545.65
600705.90 4789232.98 544.11
600705.91 4789233.02 543.10
600705.93 4789231.98 544.18
600705.95 4789230.93 545.49
600705.96 4789230.99 544.01
600705.97 4789229.92 545.74
600706.00 4789228.95 544.97
600706.03 4789227.95 545.14
600706.06 4789226.94 545.49
600705.95 4789225.10 567.20
600706.08 4789225.94 545.74
600705.98 4789224.15 566.67
600706.01 4789223.19 566.27
600706.04 4789222.23 565.52
600706.05 4789221.19 567.41
600706.08 4789220.22 567.23
600706.16 4789219.50 559.61
600706.22 4789219.81 550.39
600706.12 4789218.19 569.62
600706.15 4789217.21 569.77
600706.15 4789216.11 573.78
600706.17 4789216.21 570.51
600706.21 4789216.44 563.35
600706.18 4789215.15 573.51
600706.20 4789215.25 570.22
600706.29 4789215.70 555.11
600706.20 4789214.18 573.67
600706.23 4789214.28 569.99
600706.23 4789214.32 568.68
600706.23 4789213.22 573.19
600706.29 4789213.46 564.70
600706.24 4789212.18 575.74
600706.25 4789212.22 574.36
600706.27 4789211.22 575.50
600706.29 4789211.30 572.53
600706.31 4789210.32 572.70
600706.33 4789210.37 570.74
600706.34 4789209.34 572.99
600706.46 4789209.81 554.03
600706.37 4789208.37 573.00
600706.49 4789208.83 553.75
600706.39 4789207.39 573.34
600706.52 4789207.85 553.56
600706.41 4789206.40 574.39
600706.54 4789206.83 554.74
600706.55 4789206.85 553.90
600706.43 4789205.39 575.96
600706.43 4789205.42 574.84
600706.45 4789204.43 575.94
600706.47 4789204.47 573.81
600706.59 4789204.86 554.73
600706.46 4789203.42 578.15
600706.47 4789203.44 576.90
600706.50 4789202.48 576.35
600706.51 4789201.48 578.62
600706.52 4789201.51 576.93
600706.60 4789201.69 566.52
600706.54 4789200.52 578.62
600706.69 4789200.89 556.25
600706.57 4789199.55 578.47
600706.58 4789198.56 580.10
600706.64 4789198.68 572.29
600706.61 4789197.61 579.42
600706.67 4789197.71 571.74
600706.76 4789197.91 557.51
600706.62 4789196.61 582.46
600706.64 4789196.64 579.48
600706.65 4789195.65 581.05
600706.68 4789194.69 581.33
600706.70 4789194.72 578.68
600706.72 4789193.75 578.90
600706.74 4789193.77 576.77
600706.86 4789193.96 558.85
600706.89 4789192.98 559.12
600706.76 4789191.80 580.74
600706.80 4789191.85 575.23
600706.79 4789190.85 580.58
600706.83 4789190.89 575.27
600706.80 4789189.86 583.36
600706.85 4789189.92 575.25
600706.82 4789188.90 584.00
600706.84 4789187.93 584.17
600706.87 4789186.98 584.12
600706.91 4789186.02 582.13
600706.94 4789185.06 582.31
600707.00 4789185.09 572.74
600707.08 4789185.12 562.66
600707.03 4789184.11 573.21
600707.11 4789184.13 562.39
600707.01 4789183.14 579.36
600707.13 4789183.16 562.74
600707.08 4789182.17 572.64
600707.15 4789182.17 563.75
600707.08 4789181.21 577.25
600707.11 4789181.21 572.72
600707.10 4789180.24 577.64
600707.14 4789180.23 573.05
600707.20 4789180.21 563.74
600707.08 4789179.30 583.63
600707.17 4789179.27 572.23
600707.23 4789179.24 564.13
600707.11 4789178.33 583.83
600707.25 4789178.26 565.03
600707.12 4789177.38 585.69
600707.27 4789177.29 565.09
600707.15 4789176.42 585.55
600707.15 4789175.48 588.66
600707.18 4789174.52 588.40
600707.22 4789173.55 586.38
600707.24 4789172.59 586.82
600707.30 4789171.60 582.61
600707.42 4789171.44 566.75
600707.44 4789170.47 567.79
600707.46 4789169.51 568.15
600707.43 4789168.64 576.76
600707.50 4789168.52 567.59
600707.39 4789167.79 585.12
600707.45 4789167.68 576.49
600707.52 4789167.57 567.94
600707.41 4789166.83 585.30
600707.54 4789166.58 568.17
600707.40 4789165.96 590.22
600707.42 4789165.91 587.15
600707.57 4789165.63 568.51
600707.43 4789164.98 590.06
600707.44 4789164.96 588.83
600707.44 4789164.08 591.99
600707.46 4789163.11 592.41
600707.64 4789162.71 569.70
600707.51 4789162.12 589.74
600707.54 4789162.06 586.24
600707.53 4789161.16 590.23
600707.69 4789160.77 570.16
600707.57 4789160.19 588.50
600707.71 4789159.82 570.39
600707.58 4789159.25 590.26
600707.74 4789158.84 570.89
600707.61 4789158.31 589.84
600707.63 4789158.26 587.89
600707.71 4789158.05 578.08
600707.72 4789157.99 575.63
600707.62 4789157.38 591.99
600707.67 4789156.39 589.49
600707.68 4789156.34 587.63
600707.73 4789156.19 581.06
600707.81 4789155.96 571.62
600707.68 4789155.47 591.76
600707.78 4789155.16 579.16
600707.84 4789154.98 571.89
600707.70 4789154.55 592.26
600707.75 4789154.38 585.70
600707.86 4789154.03 572.19
600707.76 4789153.48 588.46
600707.88 4789153.05 572.49
600707.91 4789152.11 572.79
600707.93 4789151.13 573.11
600707.95 4789150.19 573.42
600707.98 4789149.20 573.71
600707.91 4789148.61 585.25
600707.93 4789148.54 582.88
600708.00 4789148.26 573.96
600707.94 4789147.63 585.08
600708.03 4789147.28 574.27
600707.92 4789146.88 590.88
600708.05 4789146.34 574.58
600707.93 4789145.96 592.64
600707.95 4789145.90 590.79
600708.08 4789145.36 574.88
600707.94 4789145.09 594.52
600707.96 4789145.02 592.64
600707.96 4789144.16 595.65
600707.98 4789144.06 592.77
600707.97 4789143.29 597.49
600708.00 4789142.28 596.26
600708.01 4789142.26 595.76
600708.03 4789141.33 595.71
600708.08 4789140.30 594.07
600708.09 4789140.24 592.53
600708.22 4789139.62 576.62
600708.08 4789139.47 596.77
600708.24 4789138.68 576.87
600708.11 4789138.45 595.59
600708.12 4789138.44 595.24
600708.13 4789137.56 596.57
600708.15 4789137.47 594.54
600708.16 4789137.41 592.90
600708.18 4789136.49 594.14
600708.19 4789136.42 592.51
600708.31 4789135.81 578.08
600708.19 4789135.61 595.54
600708.22 4789135.46 592.09
600708.25 4789135.31 588.59
600708.28 4789134.34 588.73
600708.36 4789133.89 578.36
600708.23 4789133.79 597.34
600708.26 4789132.80 596.77
600708.28 4789132.70 594.70
600708.41 4789131.99 579.20
600708.29 4789131.85 596.52
600708.43 4789131.06 579.56
600708.30 4789130.97 598.33
600708.30 4789130.18 601.15
600708.33 4789129.98 597.15
600708.35 4789129.10 598.73
600708.38 4789128.93 595.29
600708.39 4789128.86 593.93
600708.40 4789128.01 595.84
600708.42 4789127.88 593.18
600708.44 4789127.75 590.52
600708.53 4789127.23 580.35
600708.42 4789127.07 596.25
600708.55 4789126.28 580.96
600708.58 4789125.34 581.01
600708.49 4789125.09 594.81
600708.60 4789124.39 581.62
600708.63 4789123.43 581.54
600708.65 4789122.49 582.08
600708.67 4789121.54 582.23
600708.70 4789120.58 582.46
600708.60 4789120.44 596.64
600708.72 4789119.64 582.74
600708.63 4789119.46 596.40
600708.74 4789118.69 583.09
600708.64 4789118.59 597.52
600708.65 4789118.51 596.22
600708.77 4789117.75 583.35
600708.63 4789117.91 602.22
600708.65 4789117.75 599.56
600708.68 4789117.53 595.98
600708.71 4789117.38 593.36
600708.64 4789117.08 604.06
600708.67 4789116.09 603.44
600708.68 4789116.01 602.16
600708.69 4789115.93 600.82
600708.84 4789114.92 584.50
600708.70 4789115.08 602.32
600708.86 4789114.01 585.33
600708.88 4789113.05 585.50
600708.91 4789112.08 585.17
600708.93 4789111.13 585.56
600708.96 4789110.20 585.93
600708.98 4789109.24 586.07
600708.87 4789109.35 601.69
600708.92 4789108.94 595.77
600709.00 4789108.32 586.67
600709.00 4789108.31 586.42
600708.94 4789107.99 595.94
600708.98 4789107.75 592.51
600709.03 4789107.36 586.86
600708.88 4789107.73 605.65
600708.97 4789107.04 595.79
600709.05 4789106.41 586.89
600708.93 4789106.57 602.90
600708.95 4789106.45 601.10
600708.95 4789105.65 603.16
600709.05 4789104.91 592.83
600708.98 4789104.70 603.17
600709.02 4789104.38 598.85
600709.07 4789103.98 593.25
600709.12 4789103.59 587.91
600708.98 4789103.94 605.55
600709.15 4789102.65 588.09
600708.99 4789103.11 607.28
600709.17 4789101.70 588.34
600709.01 4789102.21 607.82
600709.06 4789101.85 603.06
600709.09 4789101.57 599.27
600709.19 4789100.77 588.69
600709.03 4789101.34 608.92
600709.05 4789100.49 609.97
600709.08 4789099.51 609.64
600709.12 4789098.42 607.75
600709.19 4789097.85 600.42
600709.28 4789097.04 590.19
600709.14 4789097.51 608.18
600709.16 4789097.31 605.73
600709.17 4789096.57 608.27
600709.33 4789095.14 590.47
600709.19 4789095.64 608.55
600709.20 4789095.51 606.90
600709.26 4789095.07 601.52
600709.28 4789094.12 601.44
600709.31 4789093.88 598.54
600709.22 4789093.90 610.26
600709.34 4789092.92 598.48
600709.40 4789092.34 591.54
600709.26 4789092.88 609.25
600709.43 4789091.39 591.61
600709.29 4789091.89 608.71
600709.31 4789091.01 609.51
600709.36 4789090.57 604.45
600709.31 4789090.25 611.63
600709.36 4789089.87 607.26
600709.34 4789089.28 611.33
600709.36 4789089.16 610.03
600709.37 4789088.33 611.33
600709.39 4789088.11 608.85
600709.56 4789085.86 594.18
600709.59 4789084.90 594.30
600709.61 4789083.94 594.22
600709.63 4789083.05 594.97
600709.65 4789082.14 595.44
600709.55 4789082.42 608.74
600709.68 4789081.15 595.23
600709.63 4789080.94 603.01
600709.71 4789080.18 595.07
600709.73 4789079.24 595.27
600709.76 4789078.29 595.34
600709.78 4789077.35 595.54
600709.81 4789076.42 595.81
600709.77 4789076.07 602.04
600709.83 4789075.47 595.96
600709.79 4789075.19 602.70
600709.84 4789073.96 599.98
600709.88 4789073.63 596.73
600709.90 4789072.71 597.09
600709.92 4789071.80 597.65
600709.94 4789070.86 597.67
600709.96 4789069.94 598.21
600709.87 4789070.21 609.68
600709.94 4789069.52 603.14
600709.99 4789068.98 598.04
600709.91 4789069.19 609.13
600709.92 4789068.39 610.40
600709.95 4789067.40 610.09
600709.95 4789066.73 612.54
600709.96 4789065.97 614.35
600709.98 4789065.73 612.14
600709.96 4789065.27 616.47
600710.05 4789063.67 610.70
600710.14 4789062.64 601.42
600710.17 4789061.61 600.74
600710.18 4789061.55 600.22
600710.16 4789061.12 604.92
600710.20 4789060.66 600.86
600710.11 4789060.94 611.60
600710.23 4789059.61 600.00
600710.14 4789060.00 611.72
600710.13 4789059.40 614.64
600710.17 4789058.38 614.05
600710.18 4789058.24 612.94
600710.20 4789057.33 613.12
600710.22 4789057.10 611.22
600710.33 4789055.18 603.14
600710.36 4789054.22 602.99
600710.28 4789054.44 612.78
600710.38 4789053.37 603.92
600710.31 4789053.46 612.48
600710.27 4789053.23 618.39
600710.33 4789052.63 613.48
600710.30 4789052.31 618.55
600710.32 4789052.00 616.09
600710.33 4789051.33 618.25
600710.34 4789051.15 616.82
600710.41 4789049.70 612.81
600710.52 4789048.44 602.71
600710.44 4789048.76 612.83
600710.44 4789048.10 615.17
600710.45 4789047.31 616.39
600710.46 4789047.17 615.29
600710.47 4789046.47 617.16
600710.57 4789044.63 610.31
600710.58 4789044.42 608.68
600710.64 4789043.17 606.37
600710.68 4789042.66 602.49
600710.70 4789041.78 603.13
600710.72 4789040.82 603.06
600710.75 4789039.81 602.73
600710.77 4789038.95 603.44
600710.80 4789037.99 603.48
600710.83 4789037.01 603.34
600710.76 4789037.16 611.39
600710.80 4789036.76 608.47
600710.85 4789036.09 603.62
600710.81 4789035.88 609.06
600710.88 4789035.08 603.23
600710.77 4789035.75 615.02
600710.80 4789035.40 612.48
600710.82 4789035.14 610.57
600710.83 4789034.48 612.68
600710.93 4789033.15 603.16
600710.96 4789032.18 603.13
600710.99 4789031.22 603.08
600711.01 4789030.24 603.03
600711.04 4789029.29 603.04
600711.06 4789028.38 603.48
600711.09 4789027.34 602.90
600711.12 4789026.36 602.86
600711.15 4789025.41 602.84
600711.18 4789024.39 602.55
600711.20 4789023.41 602.38
600711.23 4789022.43 602.34
600711.26 4789021.42 601.95
600711.29 4789020.39 601.60
600711.32 4789019.38 601.29
600711.35 4789018.41 601.31
600711.38 4789017.42 601.07
600711.41 4789016.41 600.86
600711.43 4789015.48 601.01
600711.45 4789014.60 601.65
600711.46 4789014.46 600.76
600711.47 4789013.65 601.69
600711.51 4789012.56 601.00
600711.53 4789011.61 601.06
600711.56 4789010.63 601.04
600711.59 4789009.57 600.39
600711.64 4789008.36 599.02
600711.66 4789007.42 599.12
600711.70 4789006.29 598.24
600711.73 4789005.24 597.75
600711.77 4789004.15 597.07
600711.70 4789004.52 605.11
600711.80 4789003.09 596.56
600711.68 4789004.10 608.41
600711.70 4789003.89 607.18
600711.76 4789003.07 602.26
600711.69 4789003.41 610.03
600711.74 4789002.72 605.93
600711.72 4789002.36 609.52
600711.76 4789001.26 608.70
600687.79 4789866.63 525.96
600687.87 4789864.70 522.30
600687.87 4789865.66 518.35
600687.91 4789864.42 518.14
600687.95 4789862.96 518.26
600687.98 4789861.60 518.26
600688.03 4789859.45 519.56
600688.02 4789859.98 518.67
600688.12 4789854.58 525.55
600688.15 4789853.79 524.55
600688.17 4789853.46 522.81
600688.27 4789850.20 521.39
600688.29 4789851.20 514.97
600688.34 4789849.08 516.28
600688.33 4789849.97 514.75
600688.37 4789848.32 515.23
600688.40 4789847.23 514.78
600688.43 4789846.66 513.39
600688.48 4789844.21 515.31
600688.46 4789845.51 513.03
600688.50 4789843.66 513.90
600688.49 4789844.51 512.41
600688.53 4789843.36 512.05
600688.56 4789842.32 511.49
600688.65 4789837.66 517.31
600688.59 4789841.51 510.54
600688.67 4789836.93 516.22
600688.70 4789836.13 515.26
600688.75 4789834.20 516.28
600688.80 4789833.13 513.41
600688.79 4789833.64 512.50
600688.82 4789832.61 511.94
600688.79 4789834.60 508.39
600688.83 4789833.44 508.04
600689.01 4789825.80 512.12
600689.03 4789825.37 510.48
600689.04 4789825.68 507.47
600689.03 4789826.67 505.68
600689.06 4789825.81 504.83
600689.05 4789826.31 503.92
600689.09 4789824.49 504.77
600689.14 4789822.43 506.09
600689.13 4789823.27 504.56
600689.21 4789819.81 505.98
600689.20 4789820.81 504.16
600689.23 4789819.63 503.86
600689.26 4789818.72 503.07
600689.30 4789817.48 502.90
600689.33 4789816.67 501.92
600689.36 4789815.44 501.72
600689.43 4789811.60 506.37
600689.46 4789810.88 505.22
600689.50 4789809.22 505.83
600689.54 4789807.99 505.65
600689.56 4789807.84 503.45
600689.59 4789806.95 502.64
600689.60 4789807.36 499.39
600689.64 4789805.90 499.63
600689.63 4789806.66 498.20
600689.68 4789804.46 499.83
600689.71 4789803.46 499.22
600689.74 4789802.19 499.11
600689.80 4789799.71 501.28
600689.77 4789801.24 498.39
600689.85 4789798.31 498.94
600689.88 4789797.36 498.24
600689.97 4789792.19 505.58
600689.92 4789795.85 498.59
600690.04 4789789.36 505.98
600690.07 4789788.68 504.78
600690.09 4789788.71 502.19
600690.11 4789788.70 499.69
600690.10 4789789.35 498.44
600690.15 4789787.16 500.13
600690.27 4789779.13 513.17
600690.18 4789786.05 499.76
600690.32 4789776.60 515.56
600690.36 4789775.68 514.83
600690.38 4789774.94 513.74
600690.42 4789773.70 513.66
600690.46 4789772.16 514.14
600690.45 4789772.71 513.07
600690.50 4789769.96 515.95
600690.54 4789768.54 516.19
600690.56 4789768.24 514.27
600690.60 4789766.55 515.06
600690.63 4789765.70 514.22
600690.66 4789765.23 512.61
600690.69 4789763.97 512.57
600690.68 4789764.73 511.06
600690.71 4789764.00 509.93
600690.74 4789762.93 509.52
600690.75 4789763.26 506.28
600690.75 4789763.90 504.99
600690.78 4789762.57 505.09
600690.82 4789760.98 505.70
600690.81 4789761.49 504.66
600690.85 4789759.99 505.12
600690.91 4789756.92 508.71
600690.89 4789758.51 505.49
600690.92 4789757.45 505.06
600690.99 4789753.32 510.84
600690.96 4789756.29 504.79
600691.02 4789752.34 510.26
600691.04 4789752.48 507.35
600691.03 4789753.22 505.85
600691.07 4789751.91 505.93
600691.10 4789750.67 505.83
600691.09 4789751.76 503.59
600691.12 4789750.24 504.12
600691.12 4789750.89 502.80
600691.19 4789746.75 508.66
600691.23 4789744.70 510.29
600691.26 4789743.68 509.78
600691.28 4789743.66 507.22
600691.31 4789742.94 506.05
600691.30 4789743.91 504.03
600691.32 4789743.96 501.32
600691.36 4789742.18 502.36
600691.39 4789741.08 502.03
600691.42 4789740.35 500.86
600691.45 4789739.45 500.13
600691.49 4789737.65 501.20
600691.51 4789737.04 499.85
600691.55 4789735.91 499.52
600691.58 4789734.88 499.07
600691.61 4789733.86 498.51
600691.65 4789732.54 498.68
600691.68 4789731.06 499.08
600691.71 4789730.16 498.36
600691.75 4789728.48 499.22
600691.78 4789727.46 498.75
600691.82 4789726.22 498.66
600691.88 4789722.46 504.12
600691.95 4789719.88 504.28
600691.97 4789719.62 502.05
600691.99 4789719.67 499.28
600692.03 4789718.05 500.04
600692.06 4789716.88 499.91
600692.10 4789715.64 499.82
600692.21 4789709.62 507.61
600692.19 4789711.11 504.33
600692.25 4789707.19 510.30
600692.25 4789707.94 508.62
600692.29 4789705.79 510.59
600692.32 4789704.89 509.92
600692.35 4789703.80 509.54
600692.38 4789702.97 508.68
600692.41 4789702.05 507.94
600692.44 4789701.49 506.50
600692.43 4789701.95 505.45
600692.47 4789700.57 505.73
600692.46 4789701.49 503.65
600692.48 4789701.02 502.00
600692.51 4789700.44 500.44
600692.49 4789701.55 497.93
600692.53 4789699.96 498.80
600692.53 4789700.53 497.51
600692.59 4789696.50 503.77
600692.57 4789698.53 499.18
600692.60 4789697.47 498.83
600692.64 4789696.13 499.01
600692.67 4789695.02 498.78
600692.70 4789693.77 498.76
600692.73 4789692.68 498.50
600692.77 4789691.20 499.00
600692.80 4789689.77 499.53
600692.84 4789688.59 499.35
600692.87 4789687.47 499.17
600692.90 4789686.25 499.08
600692.94 4789684.92 499.37
600692.97 4789683.62 499.48
600693.01 4789682.40 499.54
600693.08 4789677.36 508.44
600693.04 4789681.08 499.72
600693.11 4789676.12 508.55
600693.14 4789675.33 507.52
600693.17 4789674.91 505.69
600693.19 4789674.65 503.40
600693.18 4789675.09 502.35
600693.22 4789673.86 502.42
600693.21 4789674.28 501.41
600693.25 4789673.01 501.50
600693.28 4789671.61 501.99
600693.31 4789670.33 502.11
600693.35 4789669.07 502.27
600693.38 4789667.75 502.50
600693.42 4789666.41 502.83
600693.45 4789665.01 503.27
600693.52 4789659.82 512.94
600693.49 4789663.56 503.88
600693.55 4789658.99 512.04
600693.54 4789660.24 509.00
600693.52 4789662.28 504.04
600693.58 4789658.38 510.62
600693.61 4789657.41 510.04
600693.64 4789656.96 508.23
600693.62 4789658.04 505.59
600693.66 4789656.15 507.26
600693.70 4789654.47 508.49
600693.70 4789654.93 507.34
600693.73 4789653.43 508.07
600693.80 4789648.79 516.61
600693.79 4789649.39 515.12
600693.83 4789647.70 516.36
600693.85 4789647.28 514.46
600693.88 4789646.98 512.23
600693.91 4789645.68 512.53
600693.90 4789646.62 510.20
600693.93 4789646.30 507.98
600693.96 4789645.20 507.80
600693.99 4789644.05 507.70
600694.03 4789642.21 509.33
600694.02 4789642.93 507.51
600694.05 4789641.88 507.16
600694.09 4789640.69 507.18
600694.12 4789639.60 506.93
600694.15 4789638.56 506.55
600694.18 4789637.74 505.61
600694.22 4789635.73 507.72
600694.25 4789634.03 509.05
600694.25 4789634.59 507.61
600694.28 4789632.82 509.11
600694.32 4789631.76 508.82
600694.34 4789631.25 507.06
600694.37 4789630.76 505.29
600694.37 4789631.07 504.49
600694.40 4789630.07 503.99
600694.43 4789628.27 505.64
600694.43 4789629.05 503.60
600694.46 4789627.32 505.01
600694.52 4789622.76 513.91
600694.55 4789622.84 510.60
600694.58 4789621.96 509.85
600694.60 4789620.96 509.36
600694.63 4789620.26 508.16
600694.65 4789620.34 504.79
600694.69 4789618.40 506.84
600694.67 4789621.11 499.62
600694.72 4789617.69 505.60
600694.70 4789620.08 499.19
600694.76 4789616.04 506.89
600694.75 4789616.39 505.96
600694.78 4789615.95 503.97
600694.76 4789618.04 498.34
600694.82 4789614.21 505.51
600694.81 4789614.88 503.70
600694.84 4789613.66 503.82
600694.87 4789612.46 503.92
600694.87 4789612.98 502.50
600694.91 4789611.39 503.61
600694.93 4789610.70 502.32
600694.93 4789611.25 500.82
600694.96 4789610.21 500.43
600694.96 4789610.61 499.34
600694.99 4789609.13 500.22
600694.98 4789610.52 496.41
600695.01 4789609.37 496.31
600695.04 4789608.39 495.80
600695.07 4789607.47 495.08
600695.10 4789606.25 495.23
600695.13 4789605.21 494.84
600695.16 4789604.28 494.17
600695.19 4789603.37 493.41
600695.23 4789602.31 493.13
600695.27 4789600.03 496.22
600695.26 4789600.65 494.45
600695.30 4789598.70 496.67
600695.33 4789597.91 495.60
600695.35 4789597.39 493.78
600695.39 4789595.76 495.08
600695.38 4789597.24 490.87
600695.41 4789596.52 489.58
600695.45 4789593.96 493.53
600695.44 4789595.05 490.43
600695.47 4789594.06 489.95
600695.51 4789591.41 494.18
600695.55 4789590.04 494.77
600695.58 4789589.10 494.11
600695.61 4789588.12 493.59
600695.65 4789585.80 496.95
600695.64 4789586.22 495.72
600695.67 4789585.20 495.31
600695.70 4789584.16 494.98
600695.74 4789583.17 494.47
600695.77 4789582.13 494.12
600695.76 4789582.95 491.69
600695.79 4789581.76 491.81
600695.82 4789580.93 490.81
600695.85 4789580.42 488.88
600695.85 4789580.95 487.32
600695.88 4789579.28 488.79
600695.91 4789577.75 489.90
600695.94 4789577.18 488.13
600695.97 4789576.75 485.95
600696.00 4789576.15 484.25
600696.00 4789576.54 483.06
600696.03 4789575.04 484.10
600696.03 4789575.35 483.16
600696.07 4789572.72 487.57
600696.06 4789574.23 483.01
600696.05 4789574.99 480.69
600696.10 4789571.88 486.62
600696.13 4789570.61 486.94
600696.13 4789570.69 486.70
600696.16 4789569.61 486.50
600696.19 4789569.13 484.40
600696.22 4789568.10 484.00
600696.21 4789568.57 482.57
600696.25 4789567.53 482.17
600696.28 4789566.40 482.08
600696.30 4789565.90 480.02
600696.30 4789567.64 474.63
600696.34 4789563.89 482.68
600696.34 4789564.87 479.64
600696.37 4789562.50 483.40
600696.43 4789560.48 482.47
600696.47 4789559.28 482.61
600696.50 4789558.45 481.60
600696.53 4789556.87 482.95
600696.56 4789556.42 480.70
600696.56 4789556.67 479.90
600696.59 4789554.59 482.87
600696.62 4789553.67 482.15
600696.65 4789552.85 481.05
600696.68 4789552.18 479.53
600696.71 4789551.58 477.69
600696.71 4789552.02 476.29
600696.74 4789550.58 477.24
600696.77 4789550.23 474.56
600696.79 4789550.31 470.62
600696.79 4789551.00 468.35
600696.83 4789548.89 471.41
600696.85 4789548.45 469.15
600696.85 4789548.95 467.49
600696.89 4789547.51 468.30
600696.91 4789547.32 465.19
600696.95 4789545.91 465.91
600696.98 4789543.85 469.00
600697.01 4789543.03 467.76
600697.01 4789543.36 466.66
600697.04 4789542.18 466.84
600697.04 4789542.71 465.08
600697.07 4789541.46 465.28
600697.10 4789539.45 468.21
600697.14 4789538.12 468.71
600697.17 4789536.92 468.97
600697.20 4789535.89 468.46
600697.23 4789534.82 468.26
600697.23 4789535.15 467.15
600697.26 4789533.90 467.36
600697.29 4789532.09 469.71
600697.29 4789532.43 468.56
600697.32 4789531.17 468.83
600697.36 4789529.76 469.79
600697.35 4789530.18 468.35
600697.39 4789528.26 470.92
600697.42 4789527.14 470.90
600697.45 4789526.38 469.48
600697.48 4789525.15 469.85
600697.51 4789525.02 466.18
600697.54 4789524.01 465.78
600697.57 4789523.13 464.74
600697.60 4789522.72 462.19
600697.60 4789524.34 456.44
600697.63 4789523.27 456.04
600697.66 4789519.21 466.50
600697.66 4789520.38 462.31
600697.66 4789522.24 455.66
600697.70 4789517.66 467.85
600697.70 4789518.15 466.10
600697.73 4789516.69 467.33
600697.76 4789515.46 467.54
600697.79 4789515.05 464.95
600697.79 4789515.80 462.23
600697.82 4789514.63 462.23
600697.85 4789513.92 460.71
600697.88 4789512.04 463.30
600697.91 4789510.86 463.51
600697.94 4789509.78 463.17
600697.97 4789509.22 461.09
600698.00 4789507.51 463.09
600698.00 4789508.18 460.59
600698.04 4789507.64 458.41
600698.07 4789506.51 458.26
600698.07 4789507.06 456.19
600698.10 4789505.08 459.40
600698.10 4789505.74 456.92
600698.13 4789504.39 457.61
600698.13 4789504.72 456.37
600698.16 4789505.15 450.48
600698.16 4789505.74 448.22
600698.19 4789504.56 448.26
600698.22 4789499.57 462.93
600698.22 4789503.40 448.36
600698.25 4789497.41 466.75
600698.28 4789496.80 464.80
600698.31 4789496.06 463.19
600698.31 4789496.55 461.31
600698.34 4789495.60 460.62
600698.34 4789495.92 459.39
600698.35 4789496.46 457.32
600698.38 4789495.46 456.71
600698.41 4789494.30 456.83
600698.41 4789495.74 451.23
600698.44 4789494.69 450.77
600698.47 4789489.94 464.94
600698.50 4789488.80 464.88
600698.50 4789493.46 446.55
600698.53 4789492.57 445.59
600698.56 4789487.14 462.46
600698.56 4789491.38 445.68
600698.59 4789485.46 464.72
600698.59 4789486.01 462.52
600698.60 4789490.33 445.34
600698.63 4789489.24 445.02
600698.66 4789488.32 444.19
600698.69 4789487.25 443.76
600698.71 4789480.62 465.96
600698.72 4789485.94 444.49
600698.74 4789479.71 465.02
600698.75 4789484.75 444.58
600698.77 4789479.01 463.35
600698.81 4789478.39 461.18
600698.81 4789478.73 459.79
600698.81 4789479.15 458.07
600698.81 4789482.53 444.29
600698.84 4789477.50 460.25
600698.84 4789478.27 457.10
600698.84 4789481.40 444.25
600698.87 4789477.05 457.37
600698.88 4789480.76 442.13
600698.90 4789475.83 457.79
600698.91 4789479.47 442.77
600698.93 4789473.52 462.59
600698.94 4789478.56 441.70
600698.95 4789471.28 467.29
600698.99 4789471.01 463.64
600698.99 4789471.42 461.93
600699.02 4789470.24 462.23
600699.02 4789470.64 460.55
600699.05 4789469.75 459.52
600699.05 4789469.95 458.69
600699.06 4789471.33 452.88
600699.08 4789468.70 459.21
600699.09 4789470.31 452.39
600699.12 4789469.24 452.11
600699.12 4789471.66 441.81
600699.16 4789470.90 440.20
600699.19 4789469.76 440.13
600699.22 4789468.62 440.16
600699.25 4789467.32 440.80
600699.28 4789466.21 440.66
600699.30 4789461.69 455.33
600699.31 4789465.23 439.94
600699.33 4789460.57 455.31
600699.34 4789464.12 439.82
600699.37 4789463.13 439.13
600699.41 4789462.10 438.61
600699.44 4789461.21 437.49
600699.47 4789460.26 436.65
600699.50 4789459.19 436.29
600699.53 4789457.88 437.06
600699.56 4789456.95 436.04
600699.59 4789455.92 435.55
600699.63 4789454.89 435.05
600699.66 4789453.75 435.01
600699.66 4789454.03 433.76
600699.69 4789452.51 435.45
600699.72 4789451.35 435.53
600699.72 4789451.63 434.23
600699.75 4789450.49 434.23
600699.78 4789449.22 434.82
600699.78 4789443.43 456.41
600699.81 4789447.91 435.59
600699.81 4789441.04 462.33
600699.81 4789441.31 461.07
600699.84 4789440.21 460.99
600699.87 4789445.26 437.30
600699.87 4789438.96 461.60
600699.89 4789436.76 466.76
600699.89 4789437.08 465.22
600699.92 4789435.70 466.52
600699.95 4789434.94 464.83
600699.98 4789433.84 464.80
600699.99 4789435.34 457.56
600700.02 4789438.61 441.92
600700.03 4789435.65 450.67
600700.05 4789437.45 442.02
600700.04 4789431.18 466.87
600700.05 4789431.99 462.95
600700.07 4789429.87 467.86
600700.07 4789430.24 466.04
600700.10 4789428.53 469.00
600700.13 4789427.74 467.41
600700.13 4789428.13 465.52
600700.16 4789426.92 466.03
600700.19 4789426.06 464.78
600700.20 4789426.49 462.68
600700.20 4789426.98 460.22
600700.23 4789425.29 463.12
600700.23 4789425.85 460.32
600700.26 4789425.14 458.30
600700.27 4789425.87 454.66
600700.29 4789423.98 458.56
600700.31 4789426.17 447.59
600700.34 4789424.98 447.89
600700.37 4789423.43 450.09
600700.40 4789422.15 450.86
600700.40 4789418.19 465.38
600700.43 4789421.03 450.89
600700.46 4789419.99 450.42
600700.49 4789418.88 450.43
600700.47 4789412.55 477.42
600700.48 4789413.71 471.40
600700.52 4789417.79 450.23
600700.49 4789410.75 481.06
600700.52 4789409.52 481.80
600700.55 4789408.63 480.78
600700.58 4789407.59 480.52
600700.61 4789406.33 481.41
600700.64 4789405.39 480.60
600700.64 4789405.61 479.44
600700.65 4789406.16 476.50
600700.66 4789404.03 482.09
600700.67 4789404.26 480.82
600700.69 4789402.68 483.50
600700.70 4789403.06 481.46
600700.73 4789405.89 466.20
600700.75 4789407.71 456.42
600700.72 4789401.61 483.39
600700.75 4789400.40 484.07
600700.75 4789400.75 482.18
600700.78 4789399.48 483.21
600700.84 4789401.14 468.11
600700.86 4789402.74 459.31
600700.83 4789396.48 487.77
600700.86 4789395.51 487.18
600700.89 4789394.47 486.96
600700.92 4789393.96 483.79
600700.95 4789392.34 486.80
600700.95 4789392.82 484.12
600701.00 4789396.76 461.89
600700.97 4789391.11 487.66
600701.00 4789390.20 486.69
600701.03 4789389.16 486.46
600701.07 4789388.44 484.39
600701.12 4789391.85 464.81
600701.10 4789387.55 483.31
600701.14 4789390.60 465.64
600701.12 4789385.78 487.30
600701.17 4789389.43 466.12
600701.20 4789388.24 466.61
600701.23 4789387.06 467.16
600701.20 4789382.30 488.80
600701.26 4789385.88 467.63
600701.22 4789380.71 491.88
600701.23 4789381.07 489.71
600701.25 4789379.41 493.21
600701.27 4789377.86 496.12
600701.28 4789378.28 493.57
600701.30 4789376.95 495.14
600701.31 4789377.31 492.99
600701.33 4789375.97 494.63
600701.34 4789376.45 491.73
600701.39 4789379.89 470.87
600701.35 4789374.50 497.12
600701.38 4789373.29 497.95
600701.39 4789373.56 496.31
600701.41 4789372.23 497.96
600701.44 4789371.35 496.84
600701.47 4789370.18 497.47
600701.47 4789370.40 496.15
600701.53 4789374.06 473.28
600701.49 4789369.02 498.11
600701.52 4789367.70 499.73
600701.52 4789368.03 497.66
600701.55 4789366.95 497.82
600701.58 4789365.92 497.59
600701.60 4789367.21 489.35
600701.61 4789367.45 487.82
600701.61 4789364.95 497.05
600701.66 4789367.33 481.75
600701.67 4789368.17 476.37
600701.65 4789364.62 492.28
600701.70 4789367.04 476.61
600701.67 4789362.69 497.92
600701.72 4789365.72 478.28
600701.73 4789365.89 477.18
600701.69 4789361.26 500.28
600701.70 4789361.66 497.66
600701.70 4789362.11 494.70
600701.75 4789364.71 477.75
600701.72 4789360.62 497.64
600701.78 4789363.60 478.03
600701.74 4789358.81 502.50
600701.75 4789359.59 497.36
600701.76 4789357.45 504.63
600701.78 4789356.21 505.80
600701.79 4789356.43 504.27
600701.81 4789355.04 506.63
600701.82 4789355.29 504.98
600701.84 4789354.02 506.38
600701.87 4789353.19 504.88
600701.88 4789353.60 502.15
600701.90 4789352.20 504.39
600701.92 4789350.87 506.39
600701.93 4789351.25 503.78
600701.95 4789349.67 507.37
600701.95 4789349.87 506.02
600701.98 4789348.90 505.53
600702.01 4789347.75 506.12
600702.04 4789346.82 505.34
600702.07 4789345.89 504.42
600702.08 4789346.09 502.99
600702.10 4789344.92 503.90
600702.11 4789345.45 500.10
600702.18 4789345.98 488.62
600702.18 4789343.56 498.53
600702.19 4789344.28 493.33
600702.21 4789344.92 488.63
600702.20 4789342.42 499.07
600702.21 4789342.62 497.61
600702.24 4789343.83 488.77
600702.23 4789341.19 500.43
600702.27 4789342.78 488.73
600702.24 4789339.74 503.28
600702.25 4789339.86 502.41
600702.27 4789338.76 502.84
600702.28 4789339.02 500.94
600702.31 4789337.99 500.64
600702.34 4789336.98 500.45
600702.34 4789337.15 499.18
600702.37 4789336.06 499.31
600702.40 4789334.92 500.14
600702.40 4789332.92 507.33
600702.42 4789333.79 500.61
600702.44 4789334.48 495.24
600702.42 4789331.52 510.20
600702.44 4789330.23 512.01
600702.44 4789330.38 510.84
600702.45 4789328.79 515.28
600702.47 4789329.24 511.75
600702.48 4789327.66 515.92
600702.50 4789326.42 517.65
600702.51 4789326.62 516.08
600702.52 4789325.11 519.76
600702.53 4789325.27 518.47
600702.55 4789324.17 519.11
600702.57 4789324.75 514.41
600702.57 4789323.01 520.02
600702.59 4789321.67 522.64
600702.60 4789321.81 521.53
600702.62 4789320.57 523.12
600702.65 4789319.55 523.12
600702.65 4789319.73 521.58
600702.68 4789318.55 522.77
600702.70 4789317.36 524.24
600702.71 4789317.63 521.94
600702.72 4789318.13 517.74
600702.72 4789316.20 525.31
600702.72 4789316.34 524.12
600702.74 4789315.08 526.22
600702.77 4789314.07 526.02
600702.80 4789313.11 525.54
600702.81 4789313.26 524.19
600702.81 4789313.38 523.15
600702.84 4789312.33 523.29
600702.84 4789312.44 522.30
600702.85 4789310.94 526.61
600702.88 4789310.01 525.62
600702.91 4789308.93 526.26
600702.91 4789309.08 524.92
600702.94 4789308.10 524.43
600702.95 4789308.36 522.02
600702.96 4789308.59 519.97
600702.97 4789307.01 525.06
600702.98 4789307.34 522.08
600703.03 4789306.76 517.85
600703.02 4789304.94 525.23
600703.04 4789305.50 520.08
600703.05 4789305.74 517.79
600703.06 4789304.12 523.29
600703.07 4789304.44 520.31
600703.09 4789303.31 521.31
600703.10 4789303.45 519.98
600703.11 4789303.78 516.89
600703.12 4789302.33 520.79
600703.13 4789302.42 519.95
600703.13 4789302.55 518.75
600703.14 4789302.77 516.55
600703.14 4789301.10 522.88
600703.15 4789301.26 521.25
600703.15 4789301.38 520.19
600703.16 4789301.47 519.30
600703.16 4789299.82 525.28
600703.17 4789300.01 523.41
600703.18 4789298.72 526.11
600703.19 4789298.89 524.41
600703.21 4789297.65 526.45
600703.23 4789296.55 527.36
600703.26 4789295.58 526.76
600703.29 4789294.59 526.53
600703.32 4789293.55 526.68
600703.34 4789292.39 528.17
600703.36 4789291.26 529.22
600703.37 4789291.40 527.83
600703.39 4789290.38 527.87
600703.42 4789289.21 529.43
600703.44 4789288.16 529.87
600703.46 4789286.99 531.41
600703.48 4789287.35 527.55
600703.49 4789285.97 531.58
600703.52 4789284.98 531.25
600703.54 4789283.99 531.01
600703.55 4789284.17 528.98
600703.57 4789283.00 530.62
600703.58 4789283.09 529.66
600703.63 4789284.00 519.40
600703.58 4789281.60 535.15
600703.59 4789281.89 531.79
600703.60 4789280.50 536.20
600703.62 4789279.44 536.77
600703.63 4789279.54 535.58
600703.65 4789278.36 537.52
600703.66 4789278.49 536.00
600703.68 4789277.44 536.56
600703.71 4789276.47 536.07
600703.74 4789275.48 535.89
600703.75 4789274.28 538.16
600703.76 4789274.41 536.67
600703.78 4789273.33 537.56
600703.81 4789272.31 537.69
600703.84 4789271.30 537.71
600703.86 4789270.31 537.47
600703.88 4789269.14 539.62
600703.90 4789268.02 541.13
600703.91 4789268.13 539.60
600703.93 4789267.05 540.58
600703.95 4789265.97 541.64
600703.98 4789264.95 541.87
600704.01 4789263.98 541.51
600704.01 4789264.05 540.46
600704.02 4789264.14 539.20
600704.04 4789263.02 540.84
600704.05 4789263.17 538.79
600704.07 4789262.06 540.16
600704.09 4789261.07 539.99
600704.12 4789261.41 535.17
600704.12 4789261.49 534.02
600704.09 4789259.70 545.29
600704.11 4789259.95 541.65
600704.12 4789258.66 546.00
600704.13 4789257.56 547.49
600704.14 4789257.65 546.11
600704.16 4789256.54 547.86
600704.17 4789256.62 546.53
600704.18 4789255.51 548.22
600704.19 4789255.55 547.59
600704.21 4789254.55 547.73
600704.23 4789253.42 549.74
600704.24 4789253.57 547.39
600704.25 4789252.42 549.99
600704.27 4789251.34 551.31
600704.30 4789250.38 550.73
600704.33 4789249.42 550.15
600704.36 4789248.41 550.48
600704.39 4789247.51 548.77
600704.41 4789246.41 550.65
600704.43 4789245.39 551.04
600704.46 4789244.44 550.47
600704.50 4789243.52 549.07
600704.51 4789243.61 547.29
600704.53 4789242.53 548.97
600704.56 4789241.59 547.91
600704.58 4789240.59 548.10
600704.62 4789239.67 546.40
600704.64 4789239.80 543.78
600704.66 4789240.00 540.06
600704.62 4789238.42 551.66
600704.62 4789238.47 550.72
600704.65 4789238.71 545.93
600704.68 4789238.97 540.65
600704.65 4789237.47 550.58
600704.71 4789237.95 540.97
600704.68 4789236.48 550.69
600704.71 4789236.73 545.62
600704.73 4789236.94 541.31
600704.70 4789235.48 550.57
600704.72 4789235.62 547.73
600704.73 4789235.72 545.61
600704.76 4789235.90 541.71
600704.72 4789234.45 551.56
600704.73 4789234.53 549.84
600704.74 4789234.60 548.52
600704.76 4789234.77 544.82
600704.80 4789233.86 542.66
600704.83 4789232.85 543.09
600704.84 4789231.77 544.77
600704.85 4789231.82 543.68
600704.87 4789230.76 545.32
600704.89 4789229.75 545.28
600704.90 4789229.79 544.37
600704.93 4789228.80 544.41
600704.95 4789227.78 544.80
600704.98 4789226.78 545.01
600705.00 4789225.76 545.55
600704.90 4789223.99 566.28
600704.89 4789222.81 571.36
600704.92 4789221.86 571.01
600704.95 4789220.89 570.81
600704.96 4789220.96 568.76
600704.97 4789221.02 567.15
600704.98 4789219.94 570.19
600705.00 4789218.96 570.16
600705.06 4789218.17 564.97
600705.04 4789216.93 572.94
600705.05 4789216.99 571.05
600705.08 4789216.04 570.69
600705.09 4789216.08 569.23
600705.08 4789214.95 574.28
600705.11 4789215.08 569.96
600705.14 4789215.23 564.83
600705.11 4789214.02 573.29
600705.17 4789214.26 564.76
600705.26 4789214.67 550.85
600705.13 4789212.97 575.50
600705.15 4789213.07 572.16
600705.16 4789213.11 570.78
600705.20 4789213.27 564.78
600705.18 4789212.14 570.83
600705.22 4789212.30 564.88
600705.20 4789211.11 572.62
600705.25 4789211.31 564.94
600705.32 4789211.62 553.11
600705.22 4789210.15 572.83
600705.35 4789210.66 552.63
600705.38 4789209.65 552.99
600705.39 4789208.64 554.31
600705.40 4789208.67 553.33
600705.42 4789207.64 554.38
600705.43 4789207.67 553.39
600705.32 4789206.23 574.08
600705.34 4789206.31 570.68
600705.45 4789206.68 553.72
600705.39 4789205.39 567.48
600705.47 4789205.67 554.23
600705.33 4789204.19 579.26
600705.36 4789203.22 579.14
600705.37 4789203.25 577.55
600705.40 4789202.29 577.56
600705.42 4789201.30 578.74
600705.44 4789201.35 575.69
600705.44 4789200.34 578.72
600705.47 4789200.40 575.03
600705.48 4789199.39 577.11
600705.52 4789199.49 571.14
600705.53 4789199.52 569.36
600705.47 4789198.37 581.69
600705.49 4789197.39 582.46
600705.51 4789197.41 580.65
600705.52 4789196.43 583.05
600705.53 4789196.45 581.43
600705.55 4789195.47 582.07
600705.57 4789195.50 579.33
600705.58 4789194.55 580.40
600705.67 4789194.68 568.50
600705.74 4789194.80 558.43
600705.61 4789193.56 580.84
600705.63 4789192.61 581.27
600705.66 4789192.65 577.15
600705.78 4789192.82 559.13
600705.66 4789191.63 580.68
600705.81 4789191.82 559.42
600705.69 4789190.69 580.28
600705.72 4789190.73 575.45
600705.83 4789190.85 559.74
600705.69 4789189.69 583.52
600705.72 4789189.71 579.95
600705.72 4789188.75 583.05
600705.74 4789187.76 584.70
600705.77 4789186.82 583.46
600705.81 4789185.85 581.03
600705.83 4789185.86 579.08
600705.89 4789184.93 573.73
600705.92 4789184.93 570.13
600705.97 4789184.95 562.85
600705.99 4789183.96 563.20
600706.00 4789183.96 562.36
600706.02 4789183.00 562.75
600705.97 4789182.00 572.91
600706.04 4789182.00 563.30
600706.07 4789181.04 563.25
600705.94 4789180.08 584.47
600705.96 4789179.14 585.58
600706.11 4789179.08 564.58
600705.99 4789178.17 585.45
600706.01 4789177.23 585.83
600706.02 4789176.26 587.79
600706.03 4789176.25 586.22
600706.04 4789176.25 585.43
600706.05 4789175.32 587.61
600706.06 4789175.31 585.96
600706.07 4789174.35 588.24
600706.09 4789174.33 585.46
600706.11 4789173.39 585.65
600706.26 4789173.23 566.05
600706.14 4789172.41 585.27
600706.22 4789172.31 574.29
600706.28 4789172.24 566.49
600706.17 4789171.47 585.44
600706.30 4789171.29 567.14
600706.33 4789170.30 567.02
600706.35 4789169.35 568.02
600706.35 4789169.34 567.32
600706.37 4789168.37 568.74
600706.40 4789167.41 568.52
600706.26 4789166.74 590.75
600706.27 4789165.82 591.96
600706.28 4789165.79 590.37
600706.29 4789164.87 593.38
600706.30 4789164.83 591.16
600706.31 4789163.95 594.07
600706.34 4789162.96 593.36
600706.35 4789162.94 591.85
600706.39 4789161.96 589.81
600706.42 4789161.90 586.42
600706.54 4789161.60 570.55
600706.44 4789160.93 586.60
600706.57 4789160.61 570.10
600706.43 4789160.09 591.79
600706.46 4789160.01 587.52
600706.59 4789159.67 570.96
600706.47 4789159.07 589.32
600706.61 4789158.68 570.69
600706.54 4789157.98 582.99
600706.64 4789157.71 570.94
600706.52 4789157.16 589.14
600706.59 4789156.97 581.18
600706.66 4789156.74 571.25
600706.61 4789156.02 581.35
600706.69 4789155.78 571.51
600706.71 4789154.81 571.81
600706.73 4789153.85 572.11
600706.76 4789152.89 572.46
600706.78 4789151.93 572.88
600706.80 4789150.96 573.04
600706.83 4789150.01 573.36
600706.85 4789149.04 573.69
600706.88 4789148.08 573.93
600706.81 4789147.46 584.90
600706.90 4789147.12 574.23
600706.79 4789146.69 590.62
600706.92 4789146.16 574.48
600706.79 4789145.84 594.03
600706.80 4789144.95 595.61
600706.82 4789144.89 593.81
600706.82 4789144.03 596.55
600706.83 4789143.99 595.34
600706.85 4789143.07 596.13
600706.86 4789143.01 594.60
600706.88 4789142.09 595.70
600706.91 4789141.93 591.26
600706.95 4789141.78 587.16
600706.90 4789141.19 596.79
600706.97 4789140.82 587.02
600707.06 4789140.41 576.33
600706.91 4789140.26 597.57
600706.95 4789139.26 595.97
600706.97 4789139.19 594.18
600707.11 4789138.50 576.96
600706.98 4789138.30 596.04
600707.00 4789137.38 596.53
600707.03 4789137.23 593.02
600707.02 4789136.45 597.18
600707.03 4789136.40 595.95
600707.03 4789135.57 598.74
600707.07 4789135.35 593.70
600707.10 4789134.37 593.21
600707.07 4789133.73 600.00
600707.11 4789132.70 598.20
600707.18 4789132.32 590.00
600707.14 4789131.72 597.54
600707.16 4789131.63 595.65
600707.17 4789131.55 594.00
600707.16 4789130.82 598.66
600707.20 4789129.81 597.35
600707.20 4789129.76 596.35
600707.22 4789128.84 597.18
600707.37 4789127.99 580.04
600707.24 4789127.94 597.99
600707.26 4789127.83 595.95
600707.39 4789127.05 580.50
600707.30 4789126.76 593.73
600707.41 4789126.10 580.82
600707.44 4789125.15 581.00
600707.46 4789124.19 581.35
600707.48 4789123.25 581.62
600707.50 4789122.33 582.48
600707.53 4789121.35 582.18
600707.55 4789120.40 582.45
600707.58 4789119.45 582.76
600707.44 4789119.57 601.32
600707.54 4789118.92 590.25
600707.60 4789118.53 583.55
600707.46 4789118.64 601.62
600707.50 4789118.38 597.21
600707.53 4789118.19 593.88
600707.56 4789117.98 590.48
600707.49 4789117.70 601.75
600707.55 4789117.28 594.78
600707.52 4789116.71 601.02
600707.53 4789116.63 599.61
600707.54 4789115.82 601.83
600707.54 4789115.77 601.01
600707.71 4789113.81 585.11
600707.74 4789112.85 584.96
600707.76 4789111.89 585.19
600707.78 4789110.96 585.55
600707.80 4789110.04 586.35
600707.83 4789109.06 585.98
600707.70 4789109.31 603.86
600707.85 4789108.12 586.50
600707.73 4789108.31 603.04
600707.75 4789108.18 601.16
600707.88 4789107.18 586.59
600707.73 4789107.54 605.56
600707.84 4789106.70 593.64
600707.90 4789106.24 587.11
600707.75 4789106.63 606.02
600707.84 4789105.90 595.80
600707.92 4789105.30 587.29
600707.76 4789105.83 608.17
600707.80 4789104.74 606.05
600707.97 4789103.41 587.75
600707.83 4789103.76 605.64
600707.99 4789102.46 588.07
600707.85 4789102.91 606.86
600707.91 4789102.36 599.43
600708.01 4789101.53 588.35
600707.85 4789102.12 609.08
600707.87 4789101.98 607.20
600707.88 4789101.85 605.49
600707.88 4789101.17 608.88
600707.91 4789100.88 605.02
600707.90 4789100.24 609.15
600707.92 4789099.34 609.54
600707.94 4789099.18 607.50
600707.99 4789098.72 601.64
600708.11 4789097.78 589.64
600708.02 4789097.77 601.70
600708.06 4789097.41 597.23
600708.13 4789096.84 589.95
600707.97 4789097.48 609.98
600707.99 4789096.51 609.68
600708.03 4789095.52 609.07
600708.04 4789094.66 610.12
600708.05 4789094.55 608.80
600708.06 4789093.76 610.64
600708.09 4789093.50 607.46
600708.08 4789092.89 611.52
600708.09 4789092.75 609.88
600708.10 4789092.66 608.77
600708.12 4789091.80 609.69
600708.14 4789090.94 610.78
600708.15 4789090.82 609.35
600708.16 4789090.68 607.75
600708.16 4789090.05 611.36
600708.17 4789089.96 610.31
600708.19 4789089.06 610.82
600708.20 4789088.97 609.78
600708.25 4789088.48 604.23
600708.22 4789088.07 610.27
600708.25 4789087.75 606.65
600708.38 4789086.59 593.59
600708.40 4789085.65 593.86
600708.42 4789084.75 594.44
600708.45 4789083.75 594.12
600708.47 4789082.83 594.42
600708.34 4789083.34 610.23
600708.49 4789081.91 594.87
600708.37 4789082.42 610.46
600708.39 4789082.23 608.46
600708.41 4789081.27 608.40
600708.47 4789080.73 602.74
600708.54 4789080.04 595.43
600708.56 4789079.10 595.57
600708.59 4789078.15 595.75
600708.61 4789077.21 595.90
600708.63 4789076.27 596.08
600708.59 4789076.03 603.29
600708.61 4789075.09 603.48
600708.64 4789074.14 603.48
600708.71 4789073.44 596.55
600708.67 4789073.08 602.42
600708.69 4789072.91 600.75
600708.73 4789072.50 596.76
600708.70 4789072.14 602.63
600708.75 4789071.57 597.03
600708.77 4789070.64 597.31
600708.80 4789069.72 597.67
600708.77 4789069.30 602.82
600708.82 4789068.79 597.98
600708.77 4789068.66 605.76
600708.80 4789068.35 602.85
600708.84 4789067.92 598.80
600708.78 4789067.81 606.67
600708.82 4789067.37 602.54
600708.86 4789066.98 598.96
600708.81 4789066.83 606.40
600708.83 4789065.98 607.30
600708.87 4789065.49 602.85
600708.90 4789065.21 600.29
600708.93 4789064.23 600.09
600708.94 4789063.39 601.17
600708.96 4789062.49 601.60
600708.99 4789061.53 601.62
600709.02 4789060.50 600.98
600708.98 4789060.29 607.52
600709.05 4789059.49 600.48
600709.00 4789059.34 607.49
600709.08 4789058.51 600.34
600709.00 4789058.64 609.66
600709.10 4789057.61 600.79
600709.03 4789057.67 609.51
600709.12 4789056.72 601.39
600709.13 4789055.90 602.55
600709.15 4789055.01 603.18
600709.18 4789054.03 602.92
600709.16 4789053.59 607.24
600709.19 4789053.18 603.83
600709.10 4789053.61 615.22
600709.09 4789053.01 618.02
600709.13 4789052.57 614.43
600709.11 4789052.22 619.29
600709.12 4789052.01 617.57
600709.12 4789051.36 620.01
600709.21 4789049.71 614.30
600709.22 4789049.58 613.23
600709.22 4789048.98 616.09
600709.23 4789048.19 617.23
600709.23 4789047.52 619.51
600709.25 4789047.31 617.85
600709.27 4789046.44 618.36
600709.32 4789045.12 615.53
600709.36 4789044.63 611.78
600709.45 4789042.93 605.98
600709.48 4789042.51 602.73
600709.51 4789041.60 603.16
600709.53 4789040.63 603.02
600709.56 4789039.62 602.76
600709.58 4789038.76 603.38
600709.61 4789037.75 603.11
600709.63 4789036.81 603.16
600709.66 4789035.84 603.22
600709.68 4789034.92 603.30
600709.71 4789033.93 603.32
600709.73 4789032.99 603.25
600709.76 4789031.99 603.17
600709.79 4789031.05 603.12
600709.81 4789030.05 603.07
600709.84 4789029.12 603.09
600709.86 4789028.12 603.06
600709.89 4789027.21 603.21
600709.91 4789026.22 603.20
600709.94 4789025.26 603.05
600709.97 4789024.20 602.59
600710.00 4789023.23 602.41
600710.03 4789022.25 602.48
600710.06 4789021.23 601.92
600710.08 4789020.22 601.81
600710.11 4789019.23 601.49
600710.14 4789018.21 601.27
600710.17 4789017.26 601.23
600710.19 4789016.35 601.80
600710.21 4789015.39 601.68
600710.25 4789014.29 600.96
600710.27 4789013.43 601.50
600710.29 4789012.42 601.39
600710.32 4789011.43 601.18
600710.35 4789010.37 600.74
600710.38 4789009.42 600.69
600710.39 4789009.22 599.49
600710.42 4789008.17 599.08
600710.44 4789007.29 599.58
600710.47 4789006.25 599.26
600710.50 4789005.23 598.84
600710.54 4789004.10 597.98
600710.58 4789002.97 596.99
600710.61 4789001.93 596.71
600710.63 4789000.94 596.51
600687.58 4789866.37 523.65
600687.61 4789865.24 523.20
600687.64 4789864.48 522.22
600687.61 4789866.67 518.52
600687.65 4789865.28 518.50
600687.68 4789864.03 518.34
600687.72 4789862.65 518.30
600687.75 4789861.40 518.14
600687.86 4789855.06 526.54
600687.80 4789859.23 519.44
600687.89 4789854.25 525.65
600687.91 4789853.72 524.16
600687.94 4789853.09 522.97
600688.01 4789850.53 522.69
600688.05 4789850.13 518.70
600688.08 4789848.99 518.26
600688.06 4789850.82 515.10
600688.10 4789848.79 516.32
600688.13 4789848.26 514.82
600688.16 4789847.01 514.68
600688.21 4789845.08 515.63
600688.19 4789846.57 513.02
600688.23 4789844.94 513.54
600688.26 4789844.25 512.33
600688.29 4789843.05 512.11
600688.32 4789841.94 511.60
600688.40 4789837.43 517.22
600688.48 4789834.37 517.87
600688.52 4789834.04 513.67
600688.55 4789833.40 512.36
600688.58 4789832.44 511.71
600688.62 4789830.18 513.31
600688.68 4789827.00 516.65
600688.71 4789826.67 514.79
600688.73 4789826.06 513.51
600688.76 4789825.56 511.97
600688.77 4789825.61 509.50
600688.76 4789826.68 507.58
600688.80 4789825.36 507.49
600688.78 4789826.45 505.51
600688.81 4789825.35 505.11
600688.80 4789825.99 503.96
600688.85 4789824.27 504.59
600688.92 4789821.34 505.05
600688.96 4789819.56 505.90
600688.95 4789820.48 504.21
600688.98 4789819.39 503.74
600689.01 4789818.44 503.03
600689.05 4789817.21 502.82
600689.08 4789816.43 501.81
600689.14 4789812.62 506.38
600689.11 4789815.30 501.42
600689.23 4789809.17 507.83
600689.25 4789808.39 506.82
600689.28 4789807.93 505.20
600689.30 4789807.68 503.20
600689.33 4789806.60 502.73
600689.35 4789806.91 499.67
600689.38 4789805.56 499.70
600689.37 4789806.41 498.10
600689.42 4789804.15 499.88
600689.45 4789803.12 499.30
600689.50 4789800.83 501.14
600689.48 4789801.92 499.08
600689.53 4789799.48 501.18
600689.60 4789795.87 505.54
600689.59 4789798.00 498.96
600689.63 4789796.44 499.43
600689.70 4789791.99 505.41
600689.65 4789795.92 497.89
600689.75 4789789.75 507.20
600689.74 4789790.66 505.46
600689.77 4789789.12 505.88
600689.81 4789787.92 505.68
600689.80 4789788.42 504.72
600689.82 4789788.53 502.01
600689.80 4789790.39 498.41
600689.84 4789788.39 499.74
600689.83 4789789.02 498.53
600689.88 4789786.77 500.33
600689.99 4789778.94 512.98
600690.05 4789775.89 516.41
600690.07 4789775.52 514.61
600690.10 4789774.78 513.55
600690.14 4789773.41 513.68
600690.17 4789771.95 514.04
600690.22 4789769.50 516.32
600690.20 4789771.03 513.31
600690.25 4789768.86 515.06
600690.28 4789767.93 514.34
600690.31 4789766.32 515.00
600690.34 4789765.59 513.88
600690.36 4789765.35 511.84
600690.40 4789763.76 512.44
600690.42 4789763.79 509.83
600690.45 4789762.71 509.41
600690.47 4789763.07 506.12
600690.46 4789763.69 504.89
600690.49 4789762.42 504.84
600690.57 4789759.33 505.89
600690.61 4789757.29 507.45
600690.63 4789757.31 504.79
600690.70 4789753.14 510.68
600690.73 4789752.11 510.17
600690.72 4789752.60 509.17
600690.75 4789751.72 508.38
600690.77 4789751.54 506.14
600690.80 4789750.38 505.91
600690.83 4789749.83 504.40
600690.90 4789745.33 511.06
600690.93 4789744.33 510.50
600690.96 4789743.70 509.21
600691.01 4789742.71 506.01
600691.00 4789743.62 504.11
600691.02 4789743.11 502.51
600691.06 4789741.79 502.63
600691.08 4789740.93 501.76
600691.08 4789741.51 500.54
600691.11 4789740.13 500.80
600691.14 4789739.13 500.21
600691.18 4789737.97 499.99
600691.21 4789736.76 499.85
600691.24 4789735.70 499.43
600691.23 4789736.29 498.18
600691.27 4789734.57 499.12
600691.31 4789733.31 499.12
600691.30 4789733.76 498.16
600691.34 4789731.97 499.27
600691.33 4789732.60 497.94
600691.37 4789730.80 499.08
600691.40 4789729.81 498.49
600691.44 4789728.12 499.42
600691.47 4789727.02 499.06
600691.51 4789725.76 499.08
600691.58 4789720.58 507.55
600691.61 4789719.83 506.48
600691.61 4789720.11 505.87
600691.63 4789719.70 504.03
600691.63 4789720.05 503.29
600691.66 4789719.15 502.53
600691.67 4789719.65 498.69
600691.71 4789717.75 500.13
600691.74 4789716.53 500.05
600691.81 4789712.25 506.73
600691.84 4789711.45 505.72
600691.92 4789706.86 510.40
600691.96 4789705.61 510.44
600691.99 4789704.74 509.63
600692.02 4789703.58 509.49
600692.05 4789702.62 508.85
600692.08 4789701.83 507.89
600692.11 4789700.92 507.16
600692.10 4789701.67 505.47
600692.13 4789700.50 505.34
600692.14 4789701.28 500.77
600692.13 4789702.46 498.12
600692.17 4789700.24 500.35
600692.16 4789701.25 498.06
600692.24 4789696.05 507.02
600692.20 4789699.69 498.78
600692.25 4789696.35 503.56
600692.23 4789698.21 499.34
600692.27 4789697.18 498.86
600692.32 4789694.10 503.09
600692.30 4789695.85 499.08
600692.33 4789694.72 498.84
600692.36 4789693.45 498.94
600692.40 4789692.38 498.54
600692.43 4789690.92 499.08
600692.47 4789689.47 499.59
600692.50 4789688.26 499.55
600692.53 4789687.07 499.45
600692.56 4789685.91 499.33
600692.59 4789684.61 499.49
600692.63 4789683.28 499.74
600692.66 4789682.11 499.62
600692.76 4789675.92 508.46
600692.79 4789675.11 507.46
600692.81 4789675.00 504.92
600692.84 4789674.39 503.43
600692.83 4789674.90 502.21
600692.86 4789674.12 501.23
600692.89 4789672.60 501.90
600692.93 4789671.31 502.12
600692.96 4789669.95 502.45
600692.99 4789668.69 502.62
600693.03 4789667.46 502.59
600693.06 4789666.00 503.26
600693.09 4789664.61 503.64
600693.14 4789661.66 507.93
600693.13 4789663.29 503.97
600693.18 4789660.05 508.87
600693.16 4789662.09 503.89
600693.20 4789659.17 508.13
600693.24 4789657.19 509.99
600693.23 4789659.10 505.33
600693.27 4789656.74 508.23
600693.26 4789657.90 505.39
600693.30 4789655.81 507.50
600693.33 4789654.23 508.50
600693.36 4789653.14 508.18
600693.41 4789650.34 512.22
600693.39 4789651.97 508.18
600693.45 4789647.83 515.44
600693.48 4789647.31 513.84
600693.50 4789646.73 512.26
600693.53 4789646.41 510.15
600693.52 4789646.99 508.71
600693.55 4789646.08 507.93
600693.59 4789644.32 509.42
600693.58 4789644.97 507.80
600693.62 4789642.60 510.70
600693.62 4789643.64 508.08
600693.65 4789642.00 509.28
600693.65 4789642.68 507.57
600693.68 4789640.76 509.38
600693.68 4789641.57 507.31
600693.71 4789640.40 507.34
600693.74 4789639.44 506.69
600693.77 4789638.25 506.76
600693.81 4789636.38 508.46
600693.79 4789637.72 505.01
600693.83 4789635.52 507.68
600693.87 4789634.30 507.71
600693.90 4789632.81 508.58
600693.90 4789633.20 507.57
600693.93 4789632.16 507.14
600693.95 4789631.89 504.83
600693.98 4789630.79 504.54
600694.01 4789629.83 504.03
600694.04 4789628.55 504.22
600694.04 4789629.15 502.65
600694.09 4789624.57 511.60
600694.08 4789626.92 505.45
600694.12 4789623.86 510.34
600694.15 4789622.70 510.37
600694.18 4789621.81 509.56
600694.21 4789620.61 509.67
600694.24 4789619.98 508.19
600694.26 4789620.47 503.82
600694.25 4789621.86 500.11
600694.30 4789617.33 509.00
600694.33 4789616.56 507.98
600694.36 4789615.70 507.09
600694.39 4789614.71 506.67
600694.38 4789615.74 503.90
600694.42 4789614.59 503.76
600694.45 4789613.36 503.98
600694.48 4789612.33 503.53
600694.51 4789611.27 503.31
600694.54 4789610.40 502.41
600694.53 4789611.10 500.51
600694.56 4789609.97 500.45
600694.58 4789610.24 496.45
600694.61 4789609.18 496.17
600694.64 4789608.08 495.90
600694.67 4789607.27 494.95
600694.70 4789605.98 495.24
600694.73 4789605.04 494.63
600694.76 4789604.08 493.97
600694.79 4789602.97 493.86
600694.82 4789602.05 493.10
600694.86 4789600.40 494.50
600694.89 4789598.50 496.48
600694.89 4789599.11 494.76
600694.92 4789597.70 495.50
600694.92 4789598.14 494.27
600694.95 4789597.13 493.75
600694.98 4789595.56 494.94
600695.00 4789596.27 489.54
600695.04 4789593.75 493.47
600695.03 4789594.82 490.38
600695.07 4789593.74 490.06
600695.10 4789591.16 494.19
600695.14 4789589.82 494.62
600695.13 4789590.72 492.02
600695.16 4789588.88 494.04
600695.20 4789587.31 495.16
600695.20 4789587.82 493.68
600695.26 4789584.80 495.72
600695.29 4789583.77 495.37
600695.32 4789582.66 495.23
600695.35 4789582.05 493.62
600695.38 4789581.53 491.72
600695.40 4789580.82 490.40
600695.44 4789579.56 490.68
600695.47 4789578.08 491.62
600695.50 4789577.58 489.65
600695.49 4789578.08 488.15
600695.52 4789577.19 487.34
600695.55 4789576.00 487.44
600695.58 4789575.91 484.20
600695.61 4789575.13 483.02
600695.61 4789575.74 481.20
600695.65 4789572.56 487.31
600695.64 4789574.76 480.63
600695.67 4789571.79 486.13
600695.71 4789570.08 487.80
600695.74 4789569.31 486.61
600695.76 4789568.69 484.96
600695.79 4789567.69 484.47
600695.82 4789567.28 482.15
600695.85 4789566.29 481.61
600695.85 4789566.96 479.56
600695.84 4789568.35 475.26
600695.87 4789567.38 474.65
600695.92 4789563.15 484.18
600695.91 4789563.70 482.45
600695.95 4789561.96 484.29
600695.95 4789562.29 483.25
600695.94 4789563.32 480.03
600695.98 4789561.38 482.47
600695.97 4789562.00 480.53
600696.01 4789559.96 483.30
600696.04 4789559.14 482.23
600696.07 4789557.11 485.01
600696.10 4789556.60 482.98
600696.13 4789556.12 480.84
600696.16 4789553.98 484.00
600696.19 4789553.19 482.81
600696.22 4789552.35 481.81
600696.22 4789552.72 480.63
600696.25 4789551.90 479.55
600696.28 4789551.31 477.72
600696.31 4789550.20 477.57
600696.34 4789549.40 476.43
600696.33 4789549.93 474.72
600696.36 4789549.17 473.40
600696.39 4789548.46 471.96
600696.42 4789547.95 469.81
600696.45 4789547.10 468.80
600696.45 4789547.35 467.99
600696.48 4789545.59 469.95
600696.51 4789544.67 469.14
600696.51 4789545.49 466.43
600696.54 4789543.88 467.94
600696.57 4789543.14 466.50
600696.57 4789543.62 464.92
600696.60 4789541.92 466.77
600696.60 4789542.53 464.71
600696.63 4789540.76 466.75
600696.63 4789541.32 464.87
600696.67 4789538.96 468.92
600696.70 4789537.79 468.94
600696.73 4789536.68 468.80
600696.76 4789535.69 468.26
600696.79 4789534.43 468.61
600696.79 4789534.91 466.96
600696.82 4789533.66 467.29
600696.81 4789535.46 461.14
600696.85 4789531.91 469.36
600696.88 4789530.84 469.06
600696.91 4789529.51 469.70
600696.94 4789528.09 470.64
600696.97 4789527.34 469.24
600697.00 4789525.85 470.41
600697.03 4789524.98 469.45
600697.03 4789525.28 468.40
600697.06 4789524.71 466.37
600697.09 4789523.81 465.48
600697.12 4789522.77 465.07
600697.12 4789523.08 464.00
600697.15 4789522.42 462.25
600697.18 4789522.90 456.43
600697.21 4789518.95 466.41
600697.21 4789519.18 465.60
600697.21 4789521.82 456.16
600697.24 4789517.43 467.73
600697.24 4789518.17 465.08
600697.24 4789520.81 455.62
600697.27 4789516.31 467.64
600697.30 4789515.86 465.16
600697.30 4789516.38 463.25
600697.33 4789514.67 465.31
600697.33 4789515.49 462.33
600697.36 4789514.50 461.74
600697.36 4789514.94 460.14
600697.39 4789513.59 460.86
600697.42 4789511.87 462.97
600697.45 4789510.86 462.45
600697.48 4789509.63 462.79
600697.51 4789508.64 462.18
600697.54 4789507.31 462.87
600697.54 4789507.81 461.02
600697.57 4789506.98 459.83
600697.61 4789506.76 456.40
600697.63 4789504.87 459.17
600697.64 4789505.49 456.81
600697.67 4789504.21 457.34
600697.70 4789504.46 452.06
600697.70 4789504.92 450.32
600697.70 4789505.46 448.29
600697.73 4789504.30 448.29
600697.75 4789499.83 460.92
600697.76 4789500.66 457.78
600697.76 4789503.13 448.37
600697.78 4789497.23 466.46
600697.81 4789496.27 465.83
600697.81 4789496.55 464.76
600697.84 4789495.90 462.84
600697.88 4789495.37 460.54
600697.88 4789496.17 457.45
600697.90 4789494.25 460.39
600697.91 4789495.20 456.71
600697.94 4789494.07 456.72
600697.94 4789495.61 450.72
600697.97 4789494.77 449.44
600698.00 4789493.96 448.19
600698.03 4789492.79 448.19
600698.03 4789493.18 446.65
600698.06 4789492.05 446.61
600698.08 4789486.90 462.44
600698.10 4789491.06 445.94
600698.11 4789485.80 462.36
600698.13 4789489.98 445.72
600698.16 4789488.85 445.58
600698.19 4789487.73 445.49
600698.22 4789486.52 445.67
600698.23 4789480.25 466.42
600698.25 4789485.70 444.42
600698.28 4789484.59 444.20
600698.29 4789478.72 463.45
600698.31 4789483.58 443.69
600698.33 4789478.47 459.84
600698.34 4789482.27 444.29
600698.37 4789481.15 444.20
600698.38 4789475.59 462.33
600698.39 4789476.80 457.38
600698.40 4789480.24 443.19
600698.41 4789473.90 464.68
600698.43 4789479.26 442.54
600698.44 4789472.77 464.68
600698.46 4789478.28 441.77
600698.47 4789471.06 467.13
600698.50 4789470.78 463.57
600698.53 4789470.98 458.01
600698.54 4789471.31 456.63
600698.56 4789469.72 458.51
600698.57 4789471.07 452.82
600698.59 4789468.50 458.96
600698.60 4789470.03 452.45
600698.61 4789471.12 447.84
600698.61 4789472.51 441.97
600698.64 4789471.47 441.46
600698.67 4789470.66 440.10
600698.70 4789469.41 440.49
600698.73 4789468.31 440.31
600698.76 4789467.02 440.90
600698.79 4789465.91 440.78
600698.81 4789461.46 455.14
600698.83 4789464.86 440.31
600698.83 4789460.13 456.03
600698.86 4789463.79 440.06
600698.88 4789461.70 444.12
600698.89 4789462.88 438.94
600698.92 4789461.88 438.38
600698.95 4789460.99 437.15
600698.98 4789459.61 438.30
600698.98 4789459.94 436.80
600699.01 4789458.89 436.32
600699.04 4789457.67 436.67
600699.07 4789456.64 436.15
600699.10 4789455.32 436.98
600699.10 4789455.64 435.54
600699.13 4789454.59 435.04
600699.16 4789453.52 434.76
600699.19 4789452.02 436.32
600699.19 4789452.26 435.25
600699.23 4789451.27 434.56
600699.26 4789450.14 434.47
600699.24 4789442.98 462.36
600699.28 4789448.87 435.08
600699.31 4789447.57 435.79
600699.30 4789440.87 461.77
600699.33 4789440.04 460.42
600699.36 4789438.52 462.35
600699.36 4789438.73 461.36
600699.38 4789436.48 466.68
600699.41 4789435.42 466.46
600699.44 4789434.36 466.22
600699.48 4789434.74 459.06
600699.51 4789438.34 441.77
600699.54 4789437.12 442.21
600699.52 4789431.09 465.93
600699.55 4789429.31 469.17
600699.55 4789429.56 467.93
600699.58 4789428.37 468.37
600699.61 4789427.87 465.36
600699.62 4789428.15 463.97
600699.64 4789426.68 465.81
600699.64 4789427.01 464.16
600699.68 4789426.18 462.73
600699.68 4789426.69 460.24
600699.69 4789427.08 458.27
600699.71 4789425.55 460.41
600699.72 4789425.97 458.31
600699.74 4789424.84 458.36
600699.75 4789425.58 454.65
600699.77 4789423.66 458.70
600699.80 4789425.75 448.22
600699.82 4789424.35 449.59
600699.82 4789424.63 448.18
600699.82 4789420.06 465.70
600699.85 4789423.08 450.36
600699.88 4789421.88 450.77
600699.88 4789417.92 465.30
600699.91 4789420.76 450.81
600699.90 4789416.75 465.59
600699.94 4789419.65 450.71
600699.97 4789418.59 450.44
600699.93 4789412.28 477.35
600699.95 4789410.32 481.91
600699.98 4789409.36 481.19
600700.01 4789408.47 480.15
600700.04 4789407.20 481.10
600700.07 4789406.11 481.16
600700.10 4789405.00 481.23
600700.10 4789405.26 479.87
600700.13 4789404.01 480.77
600700.18 4789408.42 457.11
600700.15 4789402.42 483.43
600700.15 4789402.81 481.38
600700.17 4789401.21 484.12
600700.20 4789400.13 484.13
600700.23 4789399.10 483.86
600700.25 4789397.45 486.93
600700.26 4789397.94 484.24
600700.28 4789396.25 487.63
600700.31 4789395.24 487.21
600700.34 4789394.43 485.74
600700.37 4789393.62 484.20
600700.39 4789391.95 487.54
600700.40 4789392.18 486.23
600700.40 4789392.52 484.32
600700.42 4789390.74 488.26
600700.45 4789389.77 487.64
600700.48 4789388.79 487.06
600700.54 4789392.74 464.45
600700.51 4789388.05 485.17
600700.53 4789386.52 487.76
600700.55 4789387.27 483.40
600700.60 4789390.32 465.72
600700.56 4789385.57 487.03
600700.62 4789389.14 466.23
600700.65 4789387.95 466.77
600700.62 4789383.71 485.30
600700.68 4789386.78 467.23
600700.64 4789381.64 491.12
600700.64 4789382.06 488.68
600700.65 4789382.57 485.66
600700.70 4789385.59 467.81
600700.66 4789380.46 491.82
600700.67 4789380.82 489.71
600700.68 4789378.73 495.73
600700.69 4789379.51 491.06
600700.70 4789377.55 496.43
600700.73 4789376.62 495.60
600700.77 4789375.77 494.31
600700.84 4789379.60 471.02
600700.78 4789374.18 497.47
600700.81 4789372.94 498.61
600700.84 4789371.90 498.40
600700.87 4789370.97 497.64
600700.87 4789371.19 496.28
600700.91 4789370.59 493.32
600700.97 4789373.77 473.47
600700.92 4789368.56 499.39
600700.92 4789368.70 498.53
600701.00 4789372.58 474.13
600700.95 4789367.74 497.85
600701.02 4789371.40 474.75
600700.98 4789366.62 498.29
600701.05 4789370.25 475.17
600701.01 4789365.75 496.98
600701.02 4789366.37 493.05
600701.04 4789364.80 496.31
600701.10 4789367.88 476.50
600701.08 4789364.37 492.20
600701.13 4789366.74 476.83
600701.09 4789362.43 497.89
600701.09 4789362.59 496.87
600701.16 4789365.60 477.24
600701.12 4789361.53 496.82
600701.18 4789364.44 477.76
600701.21 4789363.29 478.28
600701.16 4789358.62 501.98
600701.24 4789362.18 478.42
600701.18 4789357.19 504.52
600701.18 4789357.43 502.88
600701.21 4789356.20 504.01
600701.23 4789355.05 504.76
600701.24 4789355.31 503.01
600701.26 4789353.80 506.02
600701.28 4789352.84 505.45
600701.31 4789351.80 505.31
600701.33 4789350.56 506.67
600701.37 4789349.60 506.03
600701.39 4789348.62 505.59
600701.40 4789348.90 503.58
600701.42 4789347.57 505.52
600701.43 4789348.03 502.25
600701.45 4789348.84 496.55
600701.45 4789346.52 505.55
600701.46 4789346.96 502.43
600701.47 4789347.15 501.08
600701.49 4789345.82 503.04
600701.49 4789346.06 501.28
600701.52 4789344.97 501.60
600701.54 4789345.77 495.87
600701.57 4789344.74 495.60
600701.59 4789345.40 490.84
600701.59 4789345.70 488.70
600701.59 4789343.29 498.53
600701.62 4789344.64 488.71
600701.65 4789343.55 488.84
600701.63 4789340.72 501.92
600701.63 4789340.91 500.54
600701.64 4789341.20 498.40
600701.68 4789342.50 488.77
600701.65 4789339.60 502.41
600701.66 4789339.72 501.48
600701.68 4789338.65 501.67
600701.69 4789339.04 498.76
600701.72 4789337.73 500.61
600701.72 4789338.05 498.22
600701.75 4789336.81 499.70
600701.77 4789335.77 499.55
600701.80 4789334.65 500.08
600701.81 4789334.89 498.28
600701.82 4789335.39 494.40
600701.80 4789332.70 507.01
600701.84 4789334.19 495.46
600701.81 4789331.20 510.65
600701.83 4789329.75 513.78
600701.84 4789330.17 510.45
600701.85 4789328.51 515.37
600701.85 4789328.75 513.53
600701.87 4789327.43 515.69
600701.89 4789326.11 518.02
600701.90 4789326.28 516.68
600701.92 4789325.11 517.65
600701.93 4789323.68 520.99
600701.94 4789323.79 520.04
600701.96 4789322.52 521.91
600701.98 4789321.37 523.01
600702.01 4789320.44 522.06
600702.04 4789319.49 521.51
600702.06 4789318.27 523.01
600702.08 4789317.14 523.96
600702.10 4789315.91 525.65
600702.11 4789316.07 524.28
600702.11 4789316.16 523.44
600702.13 4789314.84 526.13
600702.13 4789314.98 524.92
600702.15 4789313.86 525.62
600702.18 4789312.90 525.14
600702.19 4789313.03 523.98
600702.20 4789311.58 527.62
600702.21 4789311.77 525.95
600702.22 4789312.01 523.83
600702.23 4789310.70 526.50
600702.24 4789310.93 524.49
600702.26 4789309.73 525.89
600702.29 4789308.78 525.43
600702.29 4789308.89 524.42
600702.32 4789307.87 524.20
600702.35 4789306.84 524.43
600702.37 4789305.77 524.62
600702.40 4789306.37 519.08
600702.41 4789305.01 522.45
600702.42 4789305.28 519.93
600702.44 4789303.92 522.73
600702.45 4789304.18 520.29
600702.47 4789303.08 521.25
600702.48 4789303.45 517.74
600702.48 4789301.67 524.64
600702.49 4789301.99 521.65
600702.50 4789302.11 520.49
600702.51 4789300.71 524.29
600702.51 4789300.81 523.31
600702.53 4789299.51 525.75
600702.55 4789298.50 525.95
600702.58 4789297.45 525.96
600702.60 4789296.34 527.10
600702.63 4789295.30 527.01
600702.65 4789294.27 527.43
600702.66 4789294.39 526.17
600702.67 4789293.12 528.41
600702.68 4789293.24 527.24
600702.69 4789293.40 525.59
600702.70 4789292.05 529.25
600702.72 4789290.97 529.64
600702.75 4789290.00 529.38
600702.77 4789288.92 529.77
600702.80 4789287.93 529.82
600702.82 4789286.74 531.41
600702.84 4789285.72 531.73
600702.85 4789285.79 530.95
600702.87 4789284.70 531.57
600702.87 4789284.74 531.11
600702.90 4789283.67 531.93
600702.92 4789282.67 531.57
600702.94 4789282.91 528.83
600702.94 4789281.49 533.71
600702.95 4789281.67 531.62
600702.95 4789280.17 536.97
600702.96 4789280.27 535.81
600702.98 4789279.32 535.45
600703.00 4789278.13 537.26
600703.03 4789277.22 536.31
600703.06 4789276.23 535.92
600703.08 4789275.20 536.38
600703.11 4789274.09 537.40
600703.13 4789273.08 537.66
600703.15 4789272.02 538.06
600703.18 4789270.97 538.78
600703.18 4789271.09 537.23
600703.21 4789270.01 538.05
600703.22 4789268.88 539.73
600703.25 4789267.85 539.87
600703.25 4789267.89 539.39
600703.27 4789266.79 540.80
600703.28 4789266.97 538.47
600703.29 4789265.72 541.50
600703.31 4789265.90 539.12
600703.32 4789264.70 541.88
600703.33 4789264.90 539.12
600703.36 4789263.87 539.36
600703.38 4789262.90 539.00
600703.41 4789261.91 538.68
600703.43 4789262.17 534.96
600703.42 4789260.70 541.75
600703.49 4789261.52 529.94
600703.43 4789259.45 545.26
600703.46 4789258.48 544.99
600703.47 4789257.30 547.52
600703.48 4789257.40 546.01
600703.49 4789256.32 547.39
600703.52 4789255.31 547.50
600703.53 4789255.39 546.23
600703.56 4789255.74 540.81
600703.54 4789254.23 548.95
600703.56 4789253.19 549.52
600703.58 4789252.12 550.89
600703.61 4789251.17 549.96
600703.63 4789250.12 551.12
600703.64 4789250.21 549.53
600703.65 4789249.11 551.16
600703.66 4789249.17 550.24
600703.68 4789248.18 550.32
600703.71 4789247.20 549.89
600703.72 4789247.25 548.95
600703.73 4789246.15 551.04
600703.74 4789246.23 549.67
600703.76 4789245.16 550.86
600703.79 4789244.20 550.38
600703.80 4789244.34 547.86
600703.82 4789243.23 549.81
600703.83 4789243.35 547.65
600703.85 4789242.28 549.21
600703.85 4789242.34 548.02
600703.88 4789241.36 547.66
600703.89 4789241.42 546.43
600703.92 4789240.44 546.36
600703.92 4789240.51 544.90
600703.93 4789240.58 543.65
600703.96 4789239.59 543.22
600703.98 4789239.75 540.08
600703.94 4789238.20 551.18
600704.00 4789238.72 540.95
600703.97 4789237.23 550.62
600704.02 4789237.68 541.48
600703.99 4789236.22 551.21
600704.05 4789236.70 541.27
600704.02 4789235.23 550.89
600704.07 4789235.67 541.79
600704.09 4789234.61 543.19
600704.12 4789233.63 542.60
600704.14 4789232.56 544.26
600704.14 4789232.61 543.13
600704.16 4789231.53 544.93
600704.18 4789230.54 544.96
600704.19 4789230.57 544.06
600704.22 4789229.57 544.05
600704.24 4789228.57 544.31
600704.26 4789227.56 544.63
600704.29 4789226.55 544.98
600704.31 4789225.53 545.71
600704.33 4789224.50 546.47
600704.20 4789222.61 571.22
600704.22 4789221.63 571.00
600704.25 4789220.66 571.13
600704.28 4789219.71 570.22
600704.30 4789218.75 570.09
600704.36 4789217.94 564.97
600704.34 4789216.72 572.83
600704.36 4789215.75 572.50
600704.42 4789214.90 568.59
600704.44 4789215.02 564.72
600704.43 4789213.86 570.86
600704.47 4789214.03 564.80
600704.45 4789212.88 571.15
600704.49 4789213.06 564.79
600704.58 4789213.43 551.40
600704.47 4789211.90 571.10
600704.60 4789212.43 551.75
600704.49 4789210.89 572.97
600704.54 4789211.09 565.28
600704.62 4789211.41 553.04
600704.65 4789210.43 552.59
600704.67 4789209.42 553.63
600704.67 4789209.44 552.85
600704.69 4789208.41 554.23
600704.59 4789207.00 573.46
600704.72 4789207.45 553.45
600704.58 4789205.94 577.37
600704.63 4789206.08 570.73
600704.61 4789204.97 577.69
600704.63 4789203.98 578.52
600704.65 4789203.03 578.03
600704.67 4789202.04 579.06
600704.68 4789202.06 577.69
600704.69 4789202.09 576.00
600704.70 4789201.09 578.52
600704.78 4789201.29 566.91
600704.73 4789200.13 577.83
600704.77 4789200.23 571.79
600704.76 4789199.18 576.92
600704.80 4789199.27 571.54
600704.76 4789198.15 580.95
600704.77 4789198.17 579.35
600704.78 4789197.18 581.85
600704.79 4789197.20 580.12
600704.82 4789197.25 576.51
600704.80 4789196.21 582.22
600704.83 4789196.26 578.51
600704.83 4789195.26 581.34
600704.84 4789195.27 580.41
600704.86 4789194.30 580.35
600704.87 4789194.32 578.72
600704.89 4789193.35 580.22
600704.90 4789193.36 579.29
600704.92 4789192.38 579.64
600705.06 4789192.57 559.23
600704.94 4789191.42 580.10
600705.09 4789191.60 559.38
600704.97 4789190.45 580.14
600705.00 4789190.48 575.91
600704.98 4789189.48 581.94
600705.02 4789189.52 575.81
600704.99 4789188.50 583.75
600705.00 4789188.51 582.41
600705.03 4789187.56 581.71
600705.05 4789186.58 582.47
600705.07 4789186.60 579.55
600705.07 4789185.62 583.59
600705.09 4789185.63 579.83
600705.10 4789185.63 579.05
600705.14 4789184.67 576.52
600705.16 4789184.68 573.71
600705.27 4789183.73 562.30
600705.15 4789182.74 582.84
600705.29 4789182.75 562.73
600705.17 4789181.78 582.76
600705.31 4789181.77 563.77
600705.32 4789181.77 562.93
600705.21 4789180.81 581.08
600705.34 4789180.79 564.02
600705.20 4789179.86 585.55
600705.21 4789179.86 584.40
600705.21 4789178.91 588.02
600705.24 4789178.90 584.11
600705.24 4789177.95 586.94
600705.31 4789177.91 576.97
600705.33 4789177.90 575.31
600705.27 4789176.99 586.22
600705.30 4789176.97 581.69
600705.34 4789176.94 577.03
600705.28 4789176.04 587.96
600705.30 4789176.03 585.79
600705.33 4789176.00 581.45
600705.31 4789175.08 587.65
600705.35 4789175.04 582.16
600705.33 4789174.12 587.68
600705.35 4789174.11 585.59
600705.36 4789174.10 584.61
600705.37 4789174.09 583.45
600705.37 4789173.15 585.60
600705.46 4789173.06 574.38
600705.40 4789172.19 585.85
600705.41 4789172.18 584.14
600705.57 4789171.04 566.71
600705.59 4789170.07 567.05
600705.61 4789169.10 567.40
600705.64 4789168.13 567.86
600705.66 4789167.15 567.88
600705.51 4789166.50 590.58
600705.55 4789166.43 585.66
600705.68 4789166.18 568.18
600705.54 4789165.55 590.39
600705.54 4789165.53 589.29
600705.56 4789164.59 590.36
600705.56 4789163.69 593.09
600705.58 4789163.64 590.68
600705.61 4789162.69 590.44
600705.64 4789161.72 590.12
600705.67 4789161.65 586.10
600705.66 4789160.78 590.85
600705.68 4789160.71 587.16
600705.82 4789160.37 570.06
600705.68 4789159.84 591.35
600705.70 4789159.78 588.53
600705.72 4789158.84 588.97
600705.87 4789158.44 570.64
600705.85 4789157.59 576.18
600705.89 4789157.48 571.04
600705.91 4789156.51 571.25
600705.94 4789155.54 571.51
600705.96 4789154.58 571.82
600705.98 4789153.62 572.12
600706.00 4789152.65 572.45
600706.03 4789151.70 572.75
600706.05 4789150.72 573.04
600706.07 4789149.77 573.33
600706.09 4789148.80 573.72
600706.12 4789147.85 573.97
600706.14 4789146.88 574.20
600706.03 4789146.47 590.25
600706.09 4789146.24 583.56
600706.16 4789145.94 574.47
600706.03 4789145.61 593.94
600706.06 4789145.48 589.99
600706.11 4789145.26 583.59
600706.05 4789144.67 593.67
600706.08 4789143.70 593.88
600706.09 4789143.65 592.26
600706.10 4789143.59 590.56
600706.09 4789142.84 595.61
600706.10 4789142.76 593.46
600706.13 4789142.67 590.95
600706.11 4789141.87 595.78
600706.13 4789140.96 596.20
600706.30 4789140.20 576.37
600706.14 4789140.05 597.86
600706.19 4789139.82 592.00
600706.17 4789139.11 597.45
600706.19 4789138.15 597.71
600706.37 4789137.30 577.23
600706.22 4789137.18 596.81
600706.25 4789137.05 593.67
600706.24 4789136.26 598.05
600706.25 4789136.21 596.80
600706.26 4789135.34 598.19
600706.28 4789134.40 598.93
600706.30 4789133.50 599.44
600706.31 4789133.42 597.84
600706.32 4789133.37 596.72
600706.35 4789132.39 596.37
600706.38 4789132.21 592.60
600706.40 4789132.12 590.61
600706.39 4789131.35 594.08
600706.42 4789131.21 591.15
600706.38 4789130.61 598.90
600706.39 4789130.52 597.11
600706.41 4789129.61 597.57
600706.44 4789129.48 594.90
600706.44 4789128.62 597.15
600706.46 4789128.54 595.39
600706.46 4789127.74 598.05
600706.48 4789127.59 595.25
600706.48 4789126.79 598.42
600706.64 4789125.87 580.61
600706.66 4789124.94 581.00
600706.68 4789123.99 581.64
600706.58 4789123.81 595.66
600706.70 4789123.04 581.55
600706.73 4789122.08 581.98
600706.75 4789121.14 582.14
600706.77 4789120.18 582.49
600706.73 4789119.67 590.11
600706.79 4789119.25 582.78
600706.75 4789118.71 590.36
600706.82 4789118.28 583.09
600706.73 4789118.03 594.73
600706.74 4789117.98 593.90
600706.77 4789117.78 590.56
600706.84 4789117.35 583.35
600706.72 4789117.35 599.50
600706.76 4789117.07 594.90
600706.73 4789116.49 600.76
600706.74 4789116.40 599.36
600706.78 4789116.14 594.97
600706.75 4789115.57 601.56
600706.77 4789115.44 599.33
600706.90 4789114.50 584.33
600706.93 4789113.58 584.65
600706.95 4789112.62 585.01
600706.97 4789111.69 585.20
600706.99 4789110.72 585.48
600707.02 4789109.80 585.75
600706.88 4789109.96 602.76
600706.91 4789109.80 600.35
600707.04 4789108.83 585.98
600706.90 4789109.07 603.29
600706.93 4789108.10 603.26
600707.08 4789106.95 586.75
600706.95 4789107.19 603.56
600707.11 4789106.02 586.86
600706.94 4789106.52 607.73
600706.95 4789106.40 606.04
600707.15 4789104.13 587.46
600706.98 4789104.66 608.14
600707.17 4789103.18 587.79
600707.00 4789103.78 608.68
600707.03 4789102.75 607.77
600707.07 4789102.44 603.68
600707.06 4789101.76 607.06
600707.10 4789101.49 603.45
600707.08 4789100.90 608.36
600707.09 4789100.77 606.69
600707.13 4789100.50 603.09
600707.16 4789100.22 599.53
600707.12 4789099.79 605.94
600707.16 4789099.53 602.59
600707.28 4789098.51 589.40
600707.14 4789098.85 606.34
600707.20 4789098.37 600.21
600707.30 4789097.55 589.74
600707.17 4789097.88 605.78
600707.21 4789097.57 601.90
600707.32 4789096.63 590.00
600707.16 4789097.24 609.84
600707.20 4789096.89 605.49
600707.19 4789096.23 608.80
600707.21 4789096.09 607.08
600707.22 4789095.30 609.20
600707.23 4789094.45 610.13
600707.24 4789094.38 609.29
600707.25 4789093.55 610.87
600707.27 4789092.68 611.53
600707.30 4789092.38 607.88
600707.33 4789091.37 607.49
600707.34 4789091.29 606.56
600707.48 4789090.05 591.99
600707.33 4789090.69 610.23
600707.34 4789089.80 611.09
600707.36 4789089.69 609.82
600707.38 4789089.45 607.12
600707.37 4789088.83 610.61
600707.39 4789088.64 608.43
600707.40 4789087.83 610.22
600707.42 4789087.66 608.29
600707.56 4789086.37 593.75
600707.44 4789086.79 608.90
600707.59 4789085.44 593.82
600707.61 4789084.47 593.95
600707.63 4789083.59 594.65
600707.56 4789083.47 603.91
600707.65 4789082.66 595.17
600707.50 4789083.32 612.27
600707.52 4789083.12 610.14
600707.53 4789083.01 609.01
600707.53 4789082.33 612.00
600707.56 4789082.00 608.53
600707.59 4789081.09 608.64
600707.60 4789080.96 607.36
600707.59 4789080.34 610.89
600707.74 4789078.88 595.71
600707.76 4789078.02 596.49
600707.71 4789077.70 603.26
600707.79 4789077.00 596.12
600707.74 4789076.79 603.48
600707.76 4789075.82 603.51
600707.79 4789074.87 603.32
600707.81 4789073.90 603.39
600707.88 4789073.23 596.76
600707.84 4789072.91 602.76
600707.90 4789072.31 596.88
600707.87 4789071.92 602.60
600707.93 4789071.34 597.00
600707.89 4789071.05 603.22
600707.95 4789070.42 597.21
600707.97 4789069.48 597.46
600707.94 4789069.10 602.83
600707.99 4789068.57 597.79
600707.96 4789068.14 602.78
600708.01 4789067.64 598.12
600707.95 4789067.62 606.76
600707.98 4789067.27 603.51
600707.99 4789067.15 602.45
600708.03 4789066.72 598.45
600707.97 4789066.66 606.79
600708.05 4789065.84 599.14
600708.07 4789064.99 600.12
600708.09 4789064.02 600.09
600708.10 4789063.22 601.46
600708.12 4789062.29 601.74
600708.15 4789061.34 601.71
600708.18 4789060.34 601.36
600708.21 4789059.34 600.96
600708.14 4789059.40 609.76
600708.23 4789058.34 600.61
600708.16 4789058.45 609.75
600708.26 4789057.42 600.89
600708.28 4789056.52 601.41
600708.29 4789055.68 602.40
600708.31 4789054.79 602.99
600708.27 4789054.53 608.77
600708.33 4789053.88 603.32
600708.26 4789053.94 611.79
600708.31 4789053.40 607.25
600708.35 4789052.93 603.45
600708.23 4789053.61 616.79
600708.24 4789052.87 618.47
600708.27 4789052.55 615.91
600708.27 4789051.87 618.00
600708.29 4789050.92 618.00
600708.35 4789049.58 614.84
600708.37 4789048.74 615.71
600708.36 4789048.18 618.73
600708.36 4789047.54 621.07
600708.38 4789047.29 619.13
600708.40 4789046.44 619.84
600708.43 4789046.06 616.91
600708.44 4789045.25 617.98
600708.50 4789044.57 612.72
600708.63 4789042.29 602.54
600708.65 4789041.40 603.09
600708.67 4789040.47 603.35
600708.70 4789039.50 603.21
600708.72 4789038.55 603.36
600708.75 4789037.60 603.35
600708.77 4789036.65 603.44
600708.80 4789035.67 603.30
600708.82 4789034.73 603.46
600708.85 4789033.76 603.35
600708.87 4789032.79 603.30
600708.90 4789031.81 603.19
600708.92 4789030.84 603.15
600708.95 4789029.87 603.10
600708.97 4789028.91 603.14
600709.00 4789027.95 603.13
600709.02 4789027.01 603.31
600709.05 4789026.03 603.19
600709.07 4789025.05 603.07
600709.10 4789024.03 602.68
600709.13 4789023.06 602.66
600709.15 4789022.14 602.89
600709.19 4789021.04 602.06
600709.21 4789020.13 602.42
600709.23 4789019.20 602.67
600709.27 4789018.03 601.31
600709.29 4789017.07 601.34
600709.32 4789016.12 601.43
600709.35 4789015.07 600.94
600709.36 4789014.27 601.98
600709.39 4789013.28 601.88
600709.41 4789012.28 601.66
600709.46 4789011.09 600.27
600709.48 4789010.14 600.38
600709.50 4789009.20 600.56
600709.54 4789008.06 599.52
600709.56 4789007.12 599.76
600709.60 4789006.01 598.90
600709.63 4789004.94 598.29
600709.66 4789003.85 597.59
600709.69 4789002.89 597.70
600709.72 4789001.80 597.02
600709.75 4789000.77 596.68
600687.05 4789866.71 524.85
600687.04 4789868.91 518.87
600687.11 4789865.07 523.00
600687.11 4789866.27 518.69
600687.15 4789864.86 518.72
600687.18 4789863.70 518.39
600687.22 4789862.20 518.56
600687.25 4789861.17 518.01
600687.35 4789854.85 526.41
600687.38 4789854.12 525.36
600687.40 4789853.56 523.96
600687.45 4789851.57 525.07
600687.47 4789850.64 524.31
600687.50 4789850.27 522.64
600687.52 4789850.16 520.45
600687.54 4789849.82 518.73
600687.57 4789848.60 518.46
600687.58 4789849.09 515.30
600687.58 4789849.33 514.87
600687.61 4789847.96 514.85
600687.64 4789846.99 514.21
600687.67 4789846.37 512.88
600687.71 4789844.90 513.11
600687.73 4789844.08 512.13
600687.77 4789842.70 512.19
600687.86 4789837.43 519.06
600687.80 4789841.70 511.55
600687.89 4789836.33 518.64
600687.88 4789836.78 517.86
600687.92 4789834.91 518.76
600687.95 4789834.43 517.24
600687.97 4789833.54 516.42
600687.99 4789833.60 513.95
600688.03 4789832.30 513.85
600688.09 4789829.99 513.17
600688.14 4789827.27 515.65
600688.12 4789829.17 512.26
600688.20 4789825.88 513.35
600688.22 4789825.14 512.25
600688.21 4789826.09 510.53
600688.23 4789826.09 508.13
600688.26 4789825.05 507.57
600688.25 4789825.87 506.09
600688.28 4789824.65 505.89
600688.32 4789823.39 505.70
600688.35 4789822.13 505.59
600688.38 4789821.30 504.63
600688.41 4789820.17 504.27
600688.44 4789819.24 503.48
600688.47 4789818.10 503.15
600688.50 4789817.00 502.68
600688.54 4789815.46 503.08
600688.53 4789816.13 501.85
600688.60 4789812.40 506.26
600688.58 4789813.36 504.47
600688.56 4789814.94 501.55
600688.64 4789810.08 508.13
600688.67 4789809.14 507.36
600688.70 4789808.46 506.19
600688.72 4789807.79 504.93
600688.74 4789807.58 502.88
600688.77 4789806.63 502.14
600688.76 4789807.55 500.41
600688.80 4789806.40 500.12
600688.83 4789805.12 499.98
600688.90 4789800.52 506.20
600688.86 4789804.15 499.36
600688.92 4789800.39 503.91
600688.97 4789797.67 506.61
600689.00 4789797.12 505.12
600689.04 4789795.52 505.70
600689.02 4789798.19 498.08
600689.07 4789796.11 499.56
600689.10 4789794.57 499.94
600689.09 4789795.52 498.12
600689.17 4789790.46 505.33
600689.14 4789793.22 500.04
600689.21 4789788.86 505.86
600689.17 4789792.15 499.53
600689.24 4789789.26 500.04
600689.23 4789789.93 498.75
600689.27 4789787.96 500.05
600689.31 4789786.32 500.66
600689.38 4789781.71 507.09
600689.47 4789775.98 515.68
600689.50 4789774.89 515.31
600689.52 4789775.03 512.49
600689.56 4789772.79 514.39
600689.55 4789773.33 513.34
600689.59 4789771.74 513.90
600689.62 4789770.78 513.26
600689.67 4789768.47 515.27
600689.69 4789767.84 513.99
600689.73 4789766.11 514.87
600689.75 4789765.54 513.47
600689.78 4789765.06 511.86
600689.81 4789763.63 512.18
600689.84 4789762.56 511.74
600689.83 4789763.56 509.73
600689.86 4789762.44 509.41
600689.84 4789764.60 505.10
600689.88 4789763.00 505.71
600689.91 4789761.29 506.58
600689.91 4789762.09 504.97
600689.98 4789757.44 511.75
600690.00 4789756.99 510.08
600690.03 4789756.07 509.36
600690.08 4789752.82 513.36
600690.11 4789752.35 511.73
600690.14 4789751.55 510.79
600690.16 4789751.40 508.47
600690.18 4789751.24 506.20
600690.17 4789752.21 504.22
600690.21 4789750.03 506.07
600690.23 4789749.59 504.37
600690.30 4789744.96 511.26
600690.33 4789744.03 510.58
600690.36 4789743.50 509.04
600690.38 4789743.52 506.40
600690.41 4789742.39 506.08
600690.44 4789741.18 505.98
600690.42 4789742.56 503.11
600690.45 4789741.65 502.35
600690.48 4789740.73 501.62
600690.51 4789740.00 500.48
600690.54 4789738.83 500.29
600690.57 4789737.70 499.98
600690.60 4789736.40 500.06
600690.67 4789733.92 499.96
600690.70 4789732.55 500.17
600690.73 4789731.57 499.60
600690.77 4789730.29 499.59
600690.80 4789729.03 499.62
600690.83 4789727.72 499.72
600690.86 4789726.46 499.72
600690.94 4789721.02 508.73
600690.97 4789720.34 507.53
600690.99 4789720.06 505.40
600691.01 4789719.45 504.04
600691.03 4789719.80 500.53
600691.06 4789718.51 500.64
600691.10 4789717.15 500.85
600691.13 4789716.08 500.47
600691.19 4789711.99 506.69
600691.22 4789711.08 505.99
600691.26 4789708.90 508.06
600691.30 4789706.41 510.83
600691.33 4789705.46 510.20
600691.36 4789704.34 509.96
600691.39 4789703.09 509.99
600691.42 4789702.11 509.44
600691.45 4789701.52 507.97
600691.47 4789700.84 506.76
600691.50 4789700.47 504.79
600691.52 4789700.05 502.98
600691.51 4789700.95 500.95
600691.57 4789696.86 507.39
600691.54 4789700.40 499.39
600691.60 4789695.89 506.81
600691.63 4789695.26 505.43
600691.65 4789694.73 503.90
600691.68 4789693.40 504.06
600691.68 4789693.89 502.95
600691.67 4789695.36 499.61
600691.70 4789694.27 499.33
600691.73 4789693.03 499.29
600691.76 4789691.74 499.46
600691.80 4789690.31 499.88
600691.83 4789689.13 499.80
600691.86 4789687.74 500.13
600691.89 4789686.70 499.75
600691.92 4789685.30 500.12
600691.95 4789684.19 499.89
600691.99 4789682.87 500.07
600692.04 4789678.71 506.99
600692.02 4789681.50 500.44
600692.07 4789677.70 506.47
600692.11 4789676.21 507.16
600692.14 4789675.17 506.71
600692.16 4789674.67 505.06
600692.18 4789674.74 501.97
600692.21 4789673.61 501.82
600692.24 4789672.30 502.00
600692.28 4789670.97 502.32
600692.31 4789669.55 502.78
600692.34 4789668.22 503.12
600692.37 4789666.82 503.52
600692.41 4789665.37 504.17
600692.44 4789664.13 504.19
600692.53 4789658.28 512.57
600692.56 4789657.18 512.39
600692.55 4789657.58 511.41
600692.59 4789656.32 511.52
600692.57 4789658.42 506.40
600692.61 4789656.52 508.13
600692.60 4789657.11 506.69
600692.64 4789655.15 508.52
600692.67 4789654.00 508.44
600692.70 4789652.89 508.19
600692.75 4789649.11 514.64
600692.73 4789651.41 508.94
600692.78 4789648.18 513.96
600692.81 4789647.36 513.09
600692.83 4789646.92 511.18
600692.86 4789646.14 510.19
600692.85 4789646.72 508.73
600692.89 4789644.28 511.82
600692.88 4789645.72 508.21
600692.93 4789642.69 512.88
600692.92 4789643.10 511.86
600692.96 4789641.57 512.69
600692.99 4789640.61 512.15
600692.98 4789641.10 510.91
600692.98 4789641.63 509.56
600693.01 4789640.18 510.20
600693.01 4789640.49 509.41
600693.04 4789639.43 509.13
600693.03 4789639.99 507.72
600693.06 4789639.01 507.15
600693.09 4789637.90 507.00
600693.13 4789636.16 508.37
600693.12 4789636.72 506.96
600693.16 4789635.12 508.03
600693.19 4789634.06 507.71
600693.18 4789635.10 505.02
600693.22 4789633.00 507.41
600693.21 4789633.51 506.10
600693.21 4789634.02 504.77
600693.24 4789632.32 506.09
600693.24 4789632.94 504.49
600693.27 4789631.11 506.20
600693.27 4789631.61 504.90
600693.30 4789630.42 504.88
600693.33 4789629.44 504.38
600693.36 4789627.79 505.57
600693.36 4789628.36 504.10
600693.39 4789626.63 505.55
600693.39 4789627.51 503.25
600693.43 4789624.04 509.24
600693.42 4789626.41 502.99
600693.47 4789622.42 510.43
600693.49 4789621.99 508.45
600693.52 4789620.84 508.42
600693.56 4789618.61 511.18
600693.55 4789620.60 505.90
600693.58 4789619.11 506.77
600693.61 4789617.17 508.79
600693.64 4789616.36 507.85
600693.67 4789615.66 506.54
600693.70 4789613.92 508.11
600693.73 4789613.44 506.24
600693.72 4789613.99 504.73
600693.75 4789612.90 504.56
600693.78 4789612.53 502.34
600693.81 4789611.23 502.72
600693.84 4789610.45 501.64
600693.84 4789610.59 501.24
600693.86 4789610.05 499.53
600693.86 4789610.75 497.63
600693.89 4789609.76 497.08
600693.92 4789608.79 496.55
600693.95 4789607.74 496.18
600693.98 4789606.88 495.34
600694.01 4789605.73 495.24
600694.03 4789604.91 494.31
600694.06 4789603.73 494.33
600694.09 4789602.60 494.20
600694.12 4789601.62 493.66
600694.12 4789601.89 492.89
600694.16 4789599.87 495.28
600694.16 4789600.21 494.33
600694.15 4789600.81 492.66
600694.19 4789598.36 496.26
600694.19 4789598.84 494.89
600694.22 4789597.84 494.41
600694.21 4789598.81 491.69
600694.25 4789595.68 497.22
600694.25 4789596.20 495.74
600694.28 4789594.45 497.41
600694.27 4789596.72 490.96
600694.31 4789593.37 497.17
600694.34 4789593.20 494.34
600694.33 4789593.73 492.80
600694.36 4789592.28 493.63
600694.36 4789593.09 491.30
600694.39 4789592.44 489.82
600694.42 4789590.43 492.23
600694.42 4789591.50 489.15
600694.45 4789588.93 493.19
600694.45 4789589.26 492.25
600694.49 4789586.90 495.71
600694.52 4789585.66 495.94
600694.55 4789584.91 494.74
600694.58 4789583.67 494.98
600694.57 4789584.06 493.84
600694.61 4789582.43 495.20
600694.60 4789582.74 494.29
600694.63 4789581.34 495.02
600694.67 4789579.84 496.02
600694.66 4789581.18 492.07
600694.69 4789579.52 493.54
600694.72 4789577.79 495.24
600694.72 4789578.43 493.33
600694.75 4789577.42 492.91
600694.75 4789577.75 491.90
600694.78 4789576.94 490.88
600694.78 4789577.50 489.20
600694.81 4789576.33 489.22
600694.83 4789575.87 487.15
600694.86 4789575.46 484.87
600694.86 4789575.89 483.58
600694.89 4789574.94 482.94
600694.89 4789575.47 481.35
600694.93 4789571.56 489.65
600694.92 4789573.21 484.62
600694.95 4789570.81 488.41
600694.95 4789571.34 486.80
600694.98 4789569.95 487.50
600695.01 4789568.73 487.70
600695.04 4789567.84 486.87
600695.04 4789568.14 485.95
600695.07 4789567.64 483.93
600695.10 4789566.91 482.61
600695.13 4789565.29 484.02
600695.16 4789563.49 486.00
600695.19 4789562.46 485.62
600695.19 4789562.92 484.17
600695.18 4789564.16 480.32
600695.22 4789561.49 485.03
600695.21 4789563.29 479.40
600695.25 4789560.63 484.12
600695.28 4789559.78 483.14
600695.30 4789558.64 483.11
600695.30 4789559.10 481.67
600695.33 4789557.42 483.28
600695.36 4789556.71 481.90
600695.39 4789555.83 481.02
600695.42 4789553.74 484.03
600695.45 4789553.04 482.56
600695.48 4789552.47 480.70
600695.51 4789551.74 479.33
600695.54 4789550.14 480.78
600695.54 4789551.04 477.85
600695.57 4789549.46 479.25
600695.57 4789550.05 477.32
600695.60 4789549.28 476.09
600695.63 4789548.82 473.81
600695.68 4789547.38 470.92
600695.71 4789546.06 471.48
600695.74 4789545.34 470.03
600695.77 4789544.25 469.81
600695.77 4789544.52 468.93
600695.80 4789544.31 465.76
600695.83 4789542.38 468.32
600695.83 4789542.95 466.42
600695.83 4789543.22 465.52
600695.86 4789541.67 466.81
600695.89 4789540.50 466.86
600695.89 4789541.35 464.01
600695.92 4789538.29 470.39
600695.95 4789537.76 468.29
600695.98 4789536.47 468.73
600695.98 4789536.89 467.32
600696.01 4789535.78 467.17
600696.04 4789534.99 465.92
600696.04 4789536.18 461.83
600696.07 4789533.91 465.68
600696.07 4789535.15 461.41
600696.10 4789531.54 469.85
600696.13 4789530.43 469.70
600696.16 4789529.48 469.03
600696.19 4789527.98 470.19
600696.19 4789528.38 468.83
600696.18 4789530.99 459.76
600696.22 4789527.23 468.85
600696.24 4789525.68 470.22
600696.24 4789525.92 469.37
600696.27 4789525.40 467.21
600696.30 4789524.61 465.92
600696.33 4789523.94 464.23
600696.36 4789522.99 463.47
600696.39 4789522.07 462.74
600696.42 4789519.90 466.30
600696.42 4789521.19 461.71
600696.42 4789522.63 456.56
600696.45 4789521.58 456.25
600696.48 4789517.18 467.83
600696.51 4789516.40 466.58
600696.54 4789515.32 466.26
600696.54 4789516.19 463.12
600696.57 4789514.57 464.89
600696.57 4789515.22 462.53
600696.60 4789515.39 457.65
600696.60 4789516.33 454.24
600696.63 4789513.15 461.72
600696.63 4789513.66 459.86
600696.63 4789515.33 453.74
600696.66 4789511.61 463.08
600696.66 4789512.09 461.31
600696.69 4789510.69 462.30
600696.72 4789509.51 462.37
600696.74 4789507.42 465.94
600696.78 4789507.18 462.50
600696.81 4789506.82 459.65
600696.84 4789505.58 459.94
600696.86 4789503.67 462.85
600696.87 4789505.25 456.91
600696.89 4789503.34 459.75
600696.92 4789502.59 458.31
600696.93 4789503.71 454.05
600696.93 4789504.20 452.22
600696.96 4789504.01 448.50
600696.98 4789498.93 463.52
600696.99 4789502.85 448.58
600697.01 4789497.32 465.24
600697.01 4789497.83 463.30
600697.04 4789496.56 463.87
600697.07 4789495.63 463.00
600697.07 4789495.93 461.83
600697.10 4789495.44 459.39
600697.10 4789496.21 456.38
600697.13 4789494.99 456.63
600697.13 4789495.74 453.73
600697.16 4789495.58 449.99
600697.20 4789494.60 449.20
600697.22 4789493.62 448.66
600697.26 4789492.51 448.40
600697.27 4789487.73 462.85
600697.28 4789491.55 447.74
600697.30 4789486.61 462.68
600697.32 4789490.60 446.84
600697.34 4789489.59 446.39
600697.37 4789488.51 446.00
600697.40 4789487.40 445.96
600697.43 4789486.20 446.06
600697.44 4789479.96 466.74
600697.46 4789485.23 445.44
600697.49 4789484.25 444.63
600697.52 4789483.06 444.87
600697.54 4789478.58 458.43
600697.55 4789481.95 444.67
600697.58 4789480.98 444.01
600697.59 4789475.40 462.19
600697.61 4789479.83 443.92
600697.62 4789473.42 465.81
600697.64 4789471.61 468.56
600697.67 4789471.33 465.11
600697.71 4789470.70 462.97
600697.74 4789469.98 461.33
600697.77 4789468.74 461.71
600697.77 4789470.39 454.74
600697.81 4789470.70 448.72
600697.82 4789472.35 441.70
600697.85 4789471.33 441.11
600697.88 4789470.16 441.28
600697.91 4789468.99 441.33
600697.94 4789467.93 441.04
600697.95 4789463.60 454.74
600697.97 4789466.76 441.06
600697.98 4789462.41 455.03
600698.00 4789465.73 440.64
600698.00 4789460.89 456.68
600698.01 4789461.27 455.01
600698.03 4789464.58 440.58
600698.03 4789459.87 456.25
600698.03 4789460.19 454.85
600698.06 4789463.71 439.47
600698.09 4789462.86 438.08
600698.12 4789461.69 438.31
600698.15 4789460.44 438.67
600698.18 4789459.47 437.99
600698.21 4789458.46 437.32
600698.24 4789457.31 437.41
600698.27 4789456.27 436.86
600698.30 4789455.44 435.52
600698.33 4789454.33 435.28
600698.36 4789453.13 435.63
600698.39 4789451.98 435.56
600698.42 4789450.95 435.12
600698.40 4789444.37 460.15
600698.45 4789449.77 435.24
600698.43 4789442.86 462.06
600698.47 4789448.56 435.63
600698.45 4789441.48 463.22
600698.48 4789440.52 462.53
600698.51 4789439.36 462.67
600698.54 4789438.09 463.49
600698.56 4789436.00 468.03
600698.59 4789435.09 467.14
600698.62 4789434.16 466.21
600698.62 4789434.45 464.86
600698.65 4789433.11 466.02
600698.68 4789432.10 465.46
600698.70 4789434.25 455.12
600698.70 4789431.11 464.95
600698.73 4789429.30 468.31
600698.76 4789428.86 465.10
600698.80 4789433.06 444.57
600698.79 4789427.55 466.02
600698.81 4789426.31 466.74
600698.82 4789426.63 465.13
600698.86 4789426.80 458.73
600698.87 4789427.59 454.85
600698.88 4789429.08 447.44
600698.88 4789424.83 463.04
600698.88 4789425.31 460.70
600698.91 4789424.12 460.98
600698.92 4789424.66 458.31
600698.97 4789425.49 448.59
600698.95 4789420.08 470.17
600698.96 4789420.91 465.97
600698.97 4789418.74 471.46
600698.98 4789419.12 469.52
600698.99 4789417.05 474.40
600699.00 4789417.74 470.83
600699.04 4789417.72 465.40
600699.07 4789416.23 467.30
600699.08 4789417.13 462.70
600699.11 4789419.46 450.68
600699.07 4789413.44 476.11
600699.08 4789414.03 473.03
600699.14 4789418.38 450.58
600699.10 4789412.15 477.06
600699.10 4789412.41 475.68
600699.15 4789409.10 481.53
600699.18 4789408.38 479.69
600699.20 4789407.01 481.12
600699.23 4789405.95 481.03
600699.26 4789405.12 479.56
600699.28 4789403.56 482.15
600699.35 4789408.35 456.42
600699.30 4789402.09 484.16
600699.33 4789400.93 484.61
600699.36 4789400.01 483.66
600699.39 4789399.00 483.32
600699.41 4789397.62 484.91
600699.48 4789402.16 459.95
600699.44 4789396.20 486.81
600699.44 4789396.37 485.87
600699.47 4789395.66 483.83
600699.47 4789395.82 482.92
600699.53 4789399.62 461.81
600699.50 4789394.39 484.86
600699.52 4789393.00 486.58
600699.54 4789391.72 487.70
600699.57 4789390.47 488.74
600699.60 4789389.70 486.93
600699.67 4789393.72 464.00
600699.63 4789388.81 485.92
600699.67 4789388.15 483.43
600699.72 4789391.28 465.40
600699.68 4789386.40 487.29
600699.69 4789386.97 484.00
600699.75 4789390.10 465.89
600699.70 4789384.78 490.48
600699.71 4789385.39 486.90
600699.74 4789384.34 486.75
600699.80 4789387.72 466.98
600699.76 4789382.85 489.22
600699.82 4789386.55 467.41
600699.78 4789381.50 490.85
600699.79 4789382.13 487.07
600699.85 4789385.32 468.20
600699.81 4789380.35 491.28
600699.82 4789380.98 487.56
600699.88 4789384.09 469.00
600699.83 4789378.91 493.48
600699.84 4789379.32 491.05
600699.90 4789382.91 469.57
600699.84 4789377.26 497.01
600699.88 4789376.47 495.33
600699.91 4789375.58 494.24
600699.98 4789379.34 471.35
600699.93 4789374.44 494.71
600700.01 4789378.19 471.73
600699.95 4789372.70 498.84
600699.98 4789371.78 497.92
600700.01 4789370.96 496.45
600700.04 4789369.96 496.00
600700.07 4789371.34 487.38
600700.11 4789373.51 473.80
600700.06 4789368.74 497.04
600700.09 4789367.66 497.15
600700.16 4789371.17 474.89
600700.11 4789366.53 497.54
600700.14 4789365.38 498.14
600700.17 4789364.49 497.01
600700.18 4789364.96 493.99
600700.24 4789367.64 476.76
600700.26 4789366.50 477.11
600700.29 4789365.36 477.51
600700.31 4789364.03 479.17
600700.32 4789364.22 477.93
600700.34 4789363.06 478.43
600700.29 4789358.57 501.06
600700.31 4789359.29 496.31
600700.37 4789361.86 479.28
600700.31 4789357.15 503.49
600700.33 4789358.22 496.34
600700.33 4789355.98 504.29
600700.34 4789356.50 500.79
600700.36 4789355.03 503.59
600700.39 4789356.11 496.29
600700.44 4789358.43 480.61
600700.38 4789353.69 505.51
600700.39 4789353.85 504.47
600700.41 4789352.66 505.36
600700.44 4789351.64 505.17
600700.45 4789351.95 502.99
600700.52 4789354.90 482.74
600700.47 4789350.84 503.40
600700.48 4789351.03 502.09
600700.49 4789349.64 504.45
600700.50 4789349.97 502.15
600700.53 4789348.95 501.91
600700.54 4789349.20 500.15
600700.54 4789349.48 498.14
600700.56 4789347.99 501.25
600700.57 4789348.43 498.11
600700.58 4789348.63 496.72
600700.58 4789346.71 502.79
600700.59 4789346.97 501.01
600700.61 4789345.87 501.30
600700.62 4789346.02 500.24
600700.64 4789344.92 500.58
600700.66 4789345.48 496.52
600700.69 4789344.52 495.82
600700.71 4789345.49 488.81
600700.71 4789343.38 496.41
600700.74 4789344.41 488.90
600700.77 4789343.34 489.03
600700.76 4789340.96 498.74
600700.79 4789342.28 489.00
600700.78 4789339.83 499.29
600700.79 4789340.04 497.71
600700.81 4789338.75 499.53
600700.84 4789337.78 498.84
600700.86 4789338.50 493.47
600700.86 4789336.62 499.72
600700.87 4789336.82 498.18
600700.89 4789335.61 499.35
600700.91 4789336.21 494.73
600700.89 4789333.82 505.05
600700.93 4789335.15 494.84
600700.91 4789332.43 507.68
600700.96 4789333.98 495.66
600700.92 4789330.90 511.50
600700.93 4789331.37 507.78
600700.94 4789329.66 513.04
600700.95 4789329.90 511.13
600700.96 4789328.49 514.06
600700.98 4789327.25 515.68
600701.00 4789325.91 518.12
600701.01 4789324.54 520.80
600701.02 4789324.80 518.68
600701.04 4789323.49 520.97
600701.04 4789323.55 520.53
600701.06 4789322.35 521.84
600701.09 4789321.40 521.18
600701.11 4789320.25 522.13
600701.11 4789320.32 521.63
600701.12 4789320.51 519.98
600701.14 4789319.29 521.59
600701.15 4789319.66 518.56
600701.16 4789319.77 517.60
600701.15 4789317.94 524.30
600701.17 4789318.26 521.63
600701.18 4789317.00 523.61
600701.20 4789315.75 525.47
600701.21 4789315.95 523.73
600701.22 4789314.58 526.73
600701.23 4789314.70 525.72
600701.25 4789313.57 526.62
600701.28 4789312.74 524.96
600701.30 4789311.63 525.63
600701.31 4789311.68 525.18
600701.32 4789310.47 526.85
600701.33 4789310.59 525.84
600701.34 4789310.83 523.65
600701.36 4789309.53 526.11
600701.38 4789308.60 525.23
600701.39 4789308.77 523.75
600701.40 4789308.88 522.69
600701.41 4789307.52 525.70
600701.42 4789307.73 523.81
600701.43 4789306.49 525.94
600701.47 4789305.79 522.74
600701.49 4789306.16 519.38
600701.48 4789304.38 526.54
600701.49 4789304.55 524.92
600701.50 4789304.86 522.00
600701.52 4789303.53 524.72
600701.53 4789303.75 522.64
600701.54 4789302.52 524.76
600701.55 4789302.70 523.03
600701.57 4789301.43 525.21
600701.57 4789301.59 523.69
600701.59 4789300.34 526.06
600701.60 4789300.52 524.30
600701.61 4789299.25 526.53
600701.64 4789298.18 527.21
600701.64 4789298.29 526.06
600701.66 4789297.17 526.95
600701.69 4789296.11 527.37
600701.71 4789295.02 527.95
600701.74 4789294.10 527.14
600701.75 4789294.34 524.62
600701.76 4789292.96 528.22
600701.78 4789291.81 529.65
600701.78 4789291.88 528.98
600701.80 4789290.76 529.99
600701.83 4789289.84 529.02
600701.86 4789288.73 529.93
600701.88 4789287.64 530.81
600701.90 4789286.53 531.68
600701.93 4789285.55 531.49
600701.96 4789284.61 530.47
600701.97 4789283.43 532.44
600701.98 4789283.64 530.04
600701.99 4789282.22 534.56
600702.02 4789281.37 532.85
600702.03 4789281.48 531.60
600702.03 4789281.58 530.37
600702.04 4789280.14 535.20
600702.06 4789279.12 535.40
600702.08 4789277.99 536.75
600702.09 4789278.20 534.32
600702.11 4789277.02 536.36
600702.13 4789276.04 535.89
600702.15 4789274.86 538.11
600702.16 4789275.06 535.66
600702.17 4789273.83 538.34
600702.20 4789272.82 538.47
600702.22 4789271.74 539.28
600702.25 4789270.76 538.96
600702.28 4789269.82 538.08
600702.35 4789270.79 525.43
600702.29 4789268.67 539.97
600702.31 4789268.90 537.01
600702.32 4789269.01 535.53
600702.32 4789269.05 535.08
600702.32 4789267.65 540.08
600702.33 4789267.89 536.92
600702.35 4789266.74 538.87
600702.36 4789266.92 536.59
600702.38 4789265.78 538.17
600702.39 4789265.96 535.81
600702.39 4789264.61 540.54
600702.41 4789264.85 537.29
600702.43 4789263.72 538.85
600702.45 4789262.73 538.74
600702.47 4789262.94 535.88
600702.51 4789263.42 529.04
600702.47 4789261.54 541.13
600702.48 4789260.43 543.03
600702.48 4789260.48 542.21
600702.49 4789260.59 540.64
600702.50 4789259.30 544.55
600702.50 4789259.38 543.46
600702.51 4789258.23 545.87
600702.54 4789257.16 546.64
600702.56 4789256.17 546.84
600702.58 4789255.15 546.86
600702.60 4789254.04 548.86
600702.62 4789252.99 549.67
600702.64 4789251.96 550.40
600702.65 4789252.03 549.19
600702.66 4789250.85 552.00
600702.69 4789249.93 551.12
600702.69 4789250.01 549.77
600702.72 4789248.98 550.19
600702.75 4789248.07 548.83
600702.76 4789248.14 547.72
600702.77 4789247.05 549.07
600702.80 4789247.26 545.50
600702.80 4789246.08 548.99
600702.81 4789246.19 546.99
600702.82 4789245.04 549.49
600702.85 4789244.10 548.75
600702.86 4789244.19 547.02
600702.88 4789243.13 548.02
600702.90 4789242.12 548.55
600702.91 4789242.22 546.64
600702.92 4789242.29 545.30
600702.95 4789241.31 544.82
600702.96 4789241.35 543.94
600703.01 4789240.59 539.64
600703.03 4789239.56 539.97
600703.05 4789238.54 540.41
600703.08 4789237.51 540.89
600703.09 4789236.45 542.23
600703.12 4789235.44 542.21
600703.14 4789234.42 542.97
600703.15 4789234.46 542.15
600703.16 4789233.37 543.89
600703.17 4789233.42 542.69
600703.18 4789232.37 544.11
600703.21 4789231.35 544.26
600703.21 4789231.39 543.50
600703.24 4789230.40 543.48
600703.26 4789229.37 543.93
600703.28 4789228.38 544.19
600703.31 4789227.35 544.61
600703.33 4789226.34 545.18
600703.34 4789225.24 547.58
600703.35 4789225.31 545.89
600703.21 4789223.36 571.71
600703.36 4789224.24 548.11
600703.23 4789222.34 572.64
600703.25 4789221.40 572.11
600703.28 4789220.41 572.21
600703.31 4789219.47 571.65
600703.34 4789218.53 570.50
600703.38 4789218.73 564.40
600703.42 4789218.91 558.99
600703.40 4789217.76 564.35
600703.46 4789218.02 556.30
600703.38 4789216.51 572.49
600703.41 4789216.66 567.67
600703.43 4789216.76 564.45
600703.40 4789215.55 572.63
600703.42 4789214.56 572.64
600703.45 4789213.63 571.72
600703.59 4789214.22 550.97
600703.48 4789212.66 571.21
600703.53 4789212.84 564.89
600703.62 4789213.21 551.26
600703.63 4789212.20 552.65
600703.66 4789211.22 552.00
600703.68 4789210.22 552.53
600703.56 4789208.69 574.58
600703.71 4789209.22 552.81
600703.59 4789207.74 574.27
600703.60 4789206.73 575.51
600703.61 4789206.77 573.98
600703.63 4789206.84 570.76
600703.63 4789205.79 574.90
600703.64 4789204.75 577.78
600703.65 4789204.79 575.71
600703.66 4789203.80 577.40
600703.68 4789203.84 575.55
600703.69 4789202.83 577.16
600703.70 4789202.86 575.53
600703.73 4789202.93 571.61
600703.81 4789202.13 562.74
600703.86 4789202.26 555.63
600703.77 4789200.97 572.50
600703.84 4789201.14 562.50
600703.88 4789201.24 556.65
600703.74 4789199.89 579.97
600703.91 4789200.28 556.11
600703.77 4789198.92 579.56
600703.79 4789198.96 576.80
600703.81 4789198.01 576.77
600703.83 4789198.05 574.23
600703.80 4789196.97 581.65
600703.82 4789197.00 578.88
600703.85 4789196.05 579.06
600703.86 4789196.07 576.68
600703.87 4789195.07 578.99
600703.88 4789195.08 577.83
600703.91 4789194.13 577.60
600703.97 4789194.23 568.75
600704.04 4789194.34 558.29
600703.93 4789193.16 577.33
600704.00 4789193.25 568.48
600704.06 4789193.34 559.26
600704.08 4789192.36 559.82
600703.99 4789191.24 575.81
600704.11 4789191.37 560.00
600704.13 4789190.40 559.76
600703.99 4789189.26 582.59
600704.00 4789189.27 581.58
600704.02 4789188.31 582.66
600704.06 4789188.34 576.89
600704.04 4789187.34 582.38
600704.20 4789187.44 560.94
600704.08 4789186.39 580.11
600704.10 4789186.40 578.23
600704.11 4789186.40 576.95
600704.11 4789185.42 579.46
600704.13 4789185.43 576.93
600704.15 4789184.47 577.20
600704.18 4789184.47 574.07
600704.29 4789183.51 562.19
600704.31 4789182.54 562.56
600704.19 4789181.57 582.82
600704.22 4789181.56 577.87
600704.34 4789181.55 562.82
600704.21 4789180.61 583.13
600704.22 4789180.61 581.49
600704.25 4789180.60 577.56
600704.21 4789179.65 585.49
600704.23 4789179.64 583.85
600704.27 4789179.63 577.59
600704.23 4789178.70 587.18
600704.26 4789177.73 585.32
600704.29 4789177.72 581.90
600704.28 4789176.78 586.18
600704.35 4789176.74 576.87
600704.36 4789176.73 575.69
600704.30 4789175.82 586.39
600704.34 4789175.79 582.34
600704.39 4789175.75 575.60
600704.36 4789174.84 582.18
600704.41 4789174.80 576.28
600704.43 4789174.79 573.52
600704.37 4789173.88 583.81
600704.47 4789173.79 571.63
600704.51 4789173.74 565.77
600704.40 4789172.93 583.69
600704.53 4789172.78 566.06
600704.42 4789171.96 583.53
600704.50 4789171.87 574.01
600704.55 4789171.80 567.02
600704.58 4789170.84 566.71
600704.59 4789169.86 567.83
600704.62 4789168.90 567.64
600704.64 4789167.91 567.63
600704.67 4789166.95 567.84
600704.53 4789166.27 588.77
600704.55 4789166.23 586.35
600704.69 4789165.96 568.14
600704.56 4789165.32 588.39
600704.57 4789165.29 586.60
600704.58 4789164.36 588.87
600704.61 4789164.30 585.20
600704.59 4789163.45 590.75
600704.63 4789163.35 585.32
600704.65 4789163.30 582.33
600704.61 4789162.48 590.65
600704.64 4789162.42 587.38
600704.61 4789161.58 593.23
600704.66 4789161.47 587.12
600704.80 4789161.14 569.78
600704.64 4789160.61 592.62
600704.66 4789160.57 590.87
600704.68 4789160.51 588.09
600704.68 4789159.63 590.75
600704.84 4789159.20 570.57
600704.71 4789158.64 590.08
600704.87 4789158.22 570.76
600704.89 4789157.27 571.02
600704.91 4789156.29 571.22
600704.93 4789155.34 571.51
600704.96 4789154.36 571.80
600704.98 4789153.41 572.12
600705.00 4789152.43 572.44
600705.02 4789151.48 572.72
600705.05 4789150.51 573.05
600704.96 4789149.93 585.81
600705.07 4789149.56 573.41
600705.09 4789148.59 573.72
600705.11 4789147.64 574.02
600705.13 4789146.67 574.24
600705.16 4789145.72 574.55
600705.05 4789145.26 589.90
600705.05 4789144.41 592.54
600705.07 4789144.34 590.42
600705.20 4789143.80 575.03
600705.05 4789143.57 596.07
600705.08 4789143.44 592.36
600705.07 4789142.63 596.18
600705.10 4789141.65 595.65
600705.11 4789140.76 596.93
600705.13 4789140.70 595.30
600705.13 4789139.82 597.34
600705.16 4789138.87 597.25
600705.18 4789138.78 594.90
600705.20 4789137.83 595.22
600705.23 4789137.70 592.15
600705.25 4789137.57 589.09
600705.35 4789137.09 577.30
600705.24 4789136.83 593.88
600705.28 4789136.63 589.12
600705.38 4789136.14 577.47
600705.23 4789136.00 597.03
600705.25 4789135.92 595.04
600705.25 4789135.09 597.74
600705.27 4789135.00 595.63
600705.28 4789134.11 597.16
600705.29 4789133.23 598.60
600705.32 4789133.10 595.80
600705.38 4789131.91 590.77
600705.49 4789131.35 578.83
600705.40 4789130.98 591.27
600705.51 4789130.41 579.16
600705.53 4789129.46 579.64
600705.55 4789128.50 579.71
600705.44 4789128.31 595.36
600705.57 4789127.54 580.01
600705.44 4789127.48 597.59
600705.46 4789127.39 595.80
600705.50 4789126.35 594.26
600705.62 4789125.64 580.57
600705.63 4789124.73 581.54
600705.52 4789124.57 596.78
600705.66 4789123.78 581.94
600705.56 4789123.57 595.67
600705.68 4789122.80 581.55
600705.70 4789121.84 581.86
600705.73 4789120.90 582.18
600705.75 4789119.95 582.51
600705.70 4789119.44 590.24
600705.77 4789119.01 582.79
600705.69 4789118.69 593.84
600705.73 4789118.48 590.24
600705.79 4789118.05 583.04
600705.71 4789117.81 594.94
600705.81 4789117.11 583.28
600705.69 4789117.15 599.94
600705.84 4789116.15 583.59
600705.76 4789115.85 594.26
600705.86 4789115.22 583.89
600705.88 4789114.27 584.29
600705.77 4789114.21 598.42
600705.90 4789113.33 584.63
600705.80 4789113.22 598.06
600705.92 4789112.38 584.91
600705.83 4789112.27 597.98
600705.94 4789111.45 585.31
600705.81 4789111.60 602.41
600705.96 4789110.49 585.56
600705.83 4789110.67 602.50
600705.84 4789109.82 604.09
600705.86 4789109.69 602.18
600705.88 4789109.58 600.49
600705.88 4789108.81 602.99
600705.90 4789108.62 600.28
600706.03 4789107.67 586.36
600705.90 4789107.84 602.88
600706.05 4789106.71 586.60
600705.88 4789107.21 607.28
600705.92 4789106.91 603.10
600706.07 4789105.79 587.12
600705.91 4789106.27 607.42
600705.92 4789105.42 608.61
600705.93 4789105.33 607.45
600705.94 4789104.49 608.93
600705.96 4789103.55 608.85
600705.97 4789103.53 608.59
600705.99 4789102.56 608.34
600706.01 4789102.46 607.02
600706.05 4789102.13 602.59
600706.02 4789101.57 607.71
600706.04 4789101.41 605.60
600706.07 4789100.45 605.37
600706.15 4789099.76 596.40
600706.22 4789099.19 589.01
600706.08 4789099.61 606.78
600706.24 4789098.26 589.35
600706.11 4789098.63 606.30
600706.16 4789098.16 600.41
600706.27 4789097.32 589.66
600706.13 4789097.69 606.37
600706.15 4789097.51 604.11
600706.19 4789097.23 600.61
600706.15 4789096.83 607.48
600706.16 4789096.00 608.86
600706.17 4789095.85 607.02
600706.19 4789095.73 605.64
600706.20 4789095.61 604.07
600706.18 4789095.03 608.63
600706.22 4789094.73 605.05
600706.20 4789094.11 608.94
600706.25 4789093.72 604.24
600706.37 4789092.67 591.54
600706.23 4789093.16 608.87
600706.40 4789091.69 591.35
600706.26 4789092.13 607.86
600706.41 4789090.78 591.94
600706.27 4789091.28 608.98
600706.44 4789089.84 592.19
600706.30 4789090.35 609.12
600706.31 4789090.23 607.70
600706.45 4789088.94 592.86
600706.33 4789089.33 608.31
600706.36 4789088.33 607.69
600706.37 4789088.20 606.14
600706.50 4789087.08 593.51
600706.36 4789087.55 609.62
600706.39 4789087.28 606.59
600706.52 4789086.11 593.43
600706.41 4789086.38 607.07
600706.54 4789085.24 594.42
600706.42 4789085.58 608.73
600706.56 4789084.30 594.57
600706.44 4789084.66 608.92
600706.58 4789083.36 594.83
600706.47 4789083.71 608.97
600706.51 4789083.30 604.46
600706.47 4789083.00 611.42
600706.49 4789082.75 608.77
600706.49 4789082.03 611.14
600706.52 4789081.02 610.44
600706.54 4789080.09 610.70
600706.68 4789078.75 596.70
600706.71 4789077.77 596.46
600706.67 4789077.47 603.19
600706.73 4789076.87 597.08
600706.69 4789076.53 603.38
600706.71 4789075.57 603.24
600706.74 4789074.60 603.10
600706.76 4789073.71 603.75
600706.82 4789073.06 597.30
600706.79 4789072.71 603.23
600706.81 4789071.78 603.51
600706.87 4789071.14 597.31
600706.83 4789070.89 604.08
600706.89 4789070.19 597.39
600706.91 4789069.26 597.64
600706.89 4789068.81 602.47
600706.94 4789068.33 597.90
600706.96 4789067.40 598.10
600706.98 4789066.46 598.31
600707.00 4789065.54 598.64
600707.01 4789064.70 599.79
600707.02 4789064.61 598.95
600707.03 4789063.81 600.36
600707.04 4789063.69 599.35
600707.05 4789062.89 600.71
600707.06 4789062.77 599.67
600707.07 4789061.97 601.09
600707.08 4789061.88 600.31
600707.09 4789061.05 601.46
600707.10 4789060.98 600.80
600707.12 4789060.12 601.62
600707.15 4789059.06 600.76
600707.17 4789058.12 600.94
600707.18 4789057.29 602.00
600707.21 4789056.31 601.83
600707.22 4789055.47 602.79
600707.19 4789055.15 608.17
600707.25 4789054.55 603.10
600707.21 4789054.32 609.23
600707.27 4789053.64 603.52
600707.20 4789053.75 612.30
600707.17 4789053.36 616.87
600707.18 4789053.22 615.72
600707.20 4789052.33 616.21
600707.22 4789051.50 617.13
600707.26 4789050.38 615.74
600707.27 4789049.50 616.26
600707.30 4789048.55 616.20
600707.32 4789047.65 616.63
600707.34 4789046.72 616.71
600707.37 4789045.74 616.48
600707.39 4789045.48 614.46
600707.43 4789044.30 612.67
600707.45 4789044.06 610.88
600707.56 4789042.03 602.67
600707.59 4789041.08 602.68
600707.61 4789040.16 603.03
600707.63 4789039.26 603.49
600707.65 4789038.26 603.20
600707.68 4789037.31 603.26
600707.70 4789036.38 603.46
600707.72 4789035.43 603.55
600707.75 4789034.45 603.41
600707.77 4789033.50 603.50
600707.80 4789032.52 603.35
600707.82 4789031.53 603.23
600707.85 4789030.58 603.23
600707.87 4789029.60 603.18
600707.90 4789028.65 603.20
600707.92 4789027.68 603.21
600707.94 4789026.73 603.26
600707.97 4789025.75 603.17
600707.99 4789024.89 603.82
600708.02 4789023.81 603.09
600708.05 4789022.80 602.66
600708.07 4789021.80 602.60
600708.10 4789020.83 602.40
600708.12 4789019.94 603.03
600708.15 4789018.94 602.67
600708.18 4789017.81 601.75
600708.20 4789016.90 601.97
600708.23 4789015.92 602.02
600708.26 4789014.84 601.17
600708.27 4789014.02 602.26
600708.24 4789013.88 607.40
600708.30 4789013.06 602.21
600708.26 4789012.89 607.35
600708.33 4789011.98 601.60
600708.36 4789011.01 601.46
600708.38 4789009.96 601.10
600708.41 4789008.92 600.58
600708.45 4789007.83 599.94
600708.48 4789006.70 598.84
600708.51 4789005.72 598.92
600708.55 4789004.56 597.65
600708.57 4789003.55 597.57
600708.60 4789002.52 597.15
600708.63 4789001.53 597.17
600708.66 4789000.47 596.56
600686.70 4789866.66 524.24
600686.75 4789865.37 521.79
600686.73 4789867.19 518.73
600686.72 4789867.79 517.71
600686.76 4789865.82 518.74
600686.80 4789864.26 519.02
600686.83 4789863.36 518.26
600686.87 4789861.78 518.57
600686.90 4789860.78 517.98
600687.00 4789854.34 526.56
600687.02 4789853.82 525.18
600687.04 4789853.31 523.67
600687.09 4789851.22 524.96
600687.12 4789850.39 524.02
600687.16 4789849.64 520.63
600687.18 4789849.50 518.56
600687.19 4789850.05 515.22
600687.22 4789848.76 515.14
600687.25 4789847.90 514.21
600687.28 4789846.74 513.91
600687.32 4789845.70 513.31
600687.35 4789844.04 513.88
600687.35 4789844.77 512.62
600687.42 4789840.14 518.30
600687.38 4789843.30 512.75
600687.37 4789843.81 511.86
600687.47 4789837.35 520.86
600687.50 4789836.51 519.93
600687.49 4789836.93 519.18
600687.53 4789835.48 519.42
600687.56 4789834.44 518.83
600687.58 4789834.12 517.07
600687.61 4789833.15 516.35
600687.63 4789833.24 513.84
600687.66 4789831.82 513.93
600687.65 4789832.87 512.06
600687.70 4789830.23 514.42
600687.73 4789829.59 513.12
600687.72 4789830.19 512.04
600687.75 4789828.83 512.10
600687.80 4789826.51 513.82
600687.85 4789825.66 510.52
600687.84 4789826.55 508.91
600687.86 4789825.65 508.15
600687.86 4789826.41 506.78
600687.89 4789825.15 506.59
600687.88 4789825.94 505.15
600687.92 4789824.34 505.67
600687.95 4789822.98 505.66
600687.98 4789821.78 505.44
600688.01 4789820.84 504.67
600688.04 4789819.87 504.05
600688.07 4789818.80 503.50
600688.11 4789817.66 503.19
600688.14 4789816.68 502.48
600688.17 4789815.13 502.93
600688.16 4789815.74 501.80
600688.22 4789812.22 505.79
600688.27 4789809.88 507.69
600688.30 4789809.03 506.78
600688.32 4789808.31 505.67
600688.35 4789807.50 504.69
600688.37 4789807.28 502.64
600688.41 4789806.18 502.20
600688.39 4789807.08 500.51
600688.43 4789805.82 500.40
600688.51 4789800.45 507.99
600688.53 4789800.21 505.98
600688.58 4789797.46 508.66
600688.61 4789796.22 508.53
600688.62 4789796.77 505.00
600688.66 4789795.20 505.48
600688.66 4789796.90 499.73
600688.65 4789797.66 498.27
600688.69 4789795.46 499.95
600688.73 4789794.01 500.20
600688.76 4789793.32 499.01
600688.79 4789791.70 499.59
600688.84 4789789.14 501.99
600688.87 4789788.12 501.43
600688.86 4789788.65 500.40
600688.86 4789789.31 499.14
600688.89 4789787.71 499.69
600688.93 4789786.00 500.45
600689.00 4789781.53 506.61
600688.99 4789782.24 505.23
600689.08 4789775.68 515.46
600689.13 4789773.99 513.71
600689.17 4789772.52 514.08
600689.20 4789771.56 513.42
600689.23 4789770.13 513.71
600689.27 4789768.41 514.57
600689.30 4789767.54 513.76
600689.33 4789766.33 513.61
600689.36 4789764.93 513.84
600689.40 4789763.61 513.91
600689.42 4789763.08 512.40
600689.46 4789762.73 507.99
600689.49 4789762.19 506.49
600689.48 4789762.70 505.47
600689.52 4789760.68 506.93
600689.58 4789756.93 511.92
600689.60 4789757.29 508.62
600689.68 4789752.62 512.91
600689.71 4789751.98 511.62
600689.74 4789751.10 510.81
600689.76 4789750.95 508.53
600689.78 4789750.84 506.15
600689.77 4789751.79 504.20
600689.81 4789749.56 506.16
600689.80 4789750.72 503.77
600689.88 4789745.07 512.77
600689.90 4789744.60 511.14
600689.93 4789743.65 510.47
600689.95 4789743.39 508.40
600689.98 4789742.73 507.14
600690.00 4789742.39 505.22
600690.03 4789741.09 505.28
600690.02 4789742.16 503.04
600690.02 4789742.86 501.59
600690.05 4789741.44 501.89
600690.08 4789740.55 501.11
600690.11 4789739.46 500.72
600690.14 4789738.30 500.50
600690.17 4789737.07 500.43
600690.21 4789735.27 501.55
600690.20 4789735.95 500.11
600690.24 4789734.64 500.21
600690.27 4789733.38 500.19
600690.30 4789732.12 500.19
600690.33 4789731.15 499.57
600690.36 4789729.82 499.70
600690.39 4789728.40 500.05
600690.42 4789727.37 499.54
600690.46 4789725.96 499.89
600690.52 4789721.17 507.51
600690.55 4789720.35 506.56
600690.58 4789719.34 506.05
600690.60 4789719.01 504.07
600690.62 4789718.88 501.63
600690.62 4789719.23 500.86
600690.65 4789717.92 500.99
600690.69 4789716.60 501.13
600690.72 4789714.77 502.41
600690.72 4789715.47 500.89
600690.77 4789711.55 506.76
600690.80 4789711.03 505.18
600690.85 4789706.92 511.50
600690.88 4789706.13 510.52
600690.91 4789704.91 510.49
600690.94 4789703.56 510.74
600690.97 4789702.87 509.54
600691.00 4789702.00 508.75
600691.03 4789701.07 508.06
600691.05 4789700.51 506.57
600691.07 4789700.22 504.42
600691.09 4789700.60 500.78
600691.15 4789695.66 509.16
600691.15 4789696.56 507.12
600691.18 4789694.86 508.21
600691.21 4789694.61 505.97
600691.23 4789694.36 503.76
600691.22 4789695.97 500.09
600691.25 4789694.81 499.89
600691.28 4789693.61 499.84
600691.31 4789692.44 499.68
600691.34 4789691.03 500.10
600691.37 4789689.50 500.77
600691.40 4789688.62 500.01
600691.43 4789687.25 500.32
600691.46 4789686.05 500.28
600691.50 4789684.87 500.14
600691.53 4789683.53 500.42
600691.58 4789679.60 506.74
600691.56 4789682.34 500.32
600691.61 4789678.29 506.97
600691.64 4789677.65 505.61
600691.68 4789675.45 507.96
600691.70 4789675.31 505.39
600691.69 4789676.59 502.36
600691.73 4789674.18 505.21
600691.72 4789675.01 503.26
600691.75 4789674.30 502.01
600691.78 4789672.92 502.44
600691.81 4789671.53 502.84
600691.84 4789670.38 502.73
600691.87 4789669.21 502.60
600691.91 4789667.45 503.93
600691.94 4789666.23 503.93
600691.97 4789664.80 504.50
600692.01 4789661.73 508.99
600692.05 4789659.41 511.73
600692.09 4789657.01 514.65
600692.08 4789657.89 512.50
600692.11 4789656.73 512.41
600692.15 4789654.91 513.93
600692.14 4789655.57 512.31
600692.16 4789656.13 508.04
600692.19 4789654.68 508.64
600692.23 4789653.34 509.01
600692.26 4789652.20 508.84
600692.29 4789651.03 508.83
600692.33 4789647.74 513.98
600692.34 4789648.85 508.31
600692.38 4789646.34 511.56
600692.38 4789647.44 508.81
600692.42 4789644.50 513.23
600692.41 4789645.42 510.92
600692.41 4789646.30 508.73
600692.45 4789643.23 513.40
600692.44 4789643.83 511.89
600692.48 4789641.93 513.73
600692.51 4789640.98 513.10
600692.51 4789641.21 512.51
600692.53 4789640.39 511.65
600692.56 4789639.35 511.24
600692.56 4789640.02 509.54
600692.59 4789638.50 510.44
600692.59 4789639.04 509.05
600692.58 4789639.59 507.66
600692.61 4789638.58 507.16
600692.64 4789637.49 506.98
600692.67 4789635.84 508.10
600692.67 4789636.50 506.43
600692.70 4789634.88 507.58
600692.70 4789635.45 506.13
600692.73 4789634.68 504.99
600692.76 4789633.01 506.30
600692.76 4789633.61 504.76
600692.79 4789632.01 505.77
600692.82 4789631.09 505.15
600692.85 4789629.95 504.99
600692.88 4789628.97 504.53
600692.90 4789627.92 504.11
600692.93 4789627.18 503.01
600692.98 4789623.02 510.79
600693.01 4789622.01 510.42
600693.00 4789622.67 508.67
600693.03 4789621.97 507.36
600693.07 4789618.83 512.64
600693.10 4789617.73 512.40
600693.12 4789617.85 509.04
600693.15 4789616.77 508.72
600693.18 4789615.40 509.33
600693.18 4789616.17 507.26
600693.21 4789614.27 509.16
600693.24 4789613.54 508.05
600693.24 4789613.96 506.90
600693.27 4789612.99 506.31
600693.29 4789612.81 503.69
600693.32 4789611.84 503.08
600693.32 4789612.23 502.01
600693.35 4789610.92 502.45
600693.37 4789610.18 501.21
600693.40 4789610.37 497.52
600693.43 4789609.33 497.10
600693.46 4789608.43 496.41
600693.49 4789607.18 496.57
600693.51 4789606.43 495.44
600693.54 4789605.34 495.16
600693.57 4789604.40 494.55
600693.60 4789603.14 494.77
600693.63 4789602.22 494.08
600693.66 4789601.25 493.49
600693.69 4789599.44 495.32
600693.72 4789598.36 495.01
600693.76 4789595.66 499.40
600693.75 4789597.94 492.94
600693.78 4789595.17 497.44
600693.81 4789594.33 496.57
600693.84 4789593.19 496.45
600693.87 4789592.96 493.79
600693.87 4789593.30 492.83
600693.90 4789591.45 494.74
600693.92 4789591.89 490.16
600693.95 4789590.92 489.54
600693.98 4789589.50 490.31
600693.98 4789590.29 488.02
600694.02 4789586.58 495.36
600694.04 4789585.40 495.45
600694.07 4789584.87 493.59
600694.10 4789583.24 494.99
600694.10 4789583.68 493.68
600694.13 4789581.39 496.99
600694.13 4789582.28 494.37
600694.16 4789580.97 494.83
600694.19 4789579.52 495.65
600694.22 4789578.34 495.78
600694.22 4789578.95 493.96
600694.25 4789578.05 493.17
600694.27 4789577.44 491.57
600694.30 4789576.91 489.64
600694.33 4789575.90 489.21
600694.36 4789575.47 486.99
600694.39 4789574.65 485.98
600694.39 4789574.98 484.98
600694.39 4789575.40 483.73
600694.42 4789573.83 484.91
600694.45 4789571.21 489.39
600694.48 4789570.22 488.85
600694.50 4789569.46 487.66
600694.53 4789568.33 487.55
600694.53 4789568.52 486.97
600694.56 4789567.54 486.45
600694.59 4789566.97 484.63
600694.62 4789566.33 483.01
600694.65 4789564.98 483.57
600694.68 4789562.64 487.29
600694.71 4789562.08 485.40
600694.74 4789561.24 484.46
600694.77 4789560.31 483.72
600694.79 4789559.29 483.31
600694.82 4789558.04 483.58
600694.82 4789559.26 479.72
600694.85 4789557.48 481.71
600694.88 4789556.25 481.92
600694.88 4789556.56 480.93
600694.91 4789555.27 481.39
600694.91 4789555.58 480.42
600694.94 4789553.84 482.25
600694.94 4789554.10 481.43
600694.97 4789553.39 480.05
600695.00 4789552.07 480.54
600695.03 4789550.93 480.53
600695.05 4789550.56 477.94
600695.08 4789549.69 477.07
600695.08 4789549.99 476.10
600695.11 4789548.32 477.72
600695.11 4789549.04 475.38
600695.14 4789548.39 473.78
600695.17 4789547.63 472.44
600695.20 4789546.99 470.76
600695.23 4789545.27 472.60
600695.23 4789545.53 471.72
600695.26 4789544.81 470.33
600695.29 4789543.77 469.89
600695.32 4789543.19 468.00
600695.32 4789543.69 466.35
600695.35 4789542.34 466.95
600695.37 4789541.63 465.46
600695.40 4789540.10 466.66
600695.40 4789540.60 464.99
600695.43 4789537.90 470.26
600695.43 4789538.26 469.04
600695.46 4789537.23 468.55
600695.46 4789537.54 467.51
600695.49 4789536.71 466.46
600695.52 4789535.48 466.65
600695.52 4789536.72 462.43
600695.55 4789534.62 465.67
600695.55 4789535.72 461.91
600695.58 4789532.38 469.37
600695.61 4789531.11 469.82
600695.64 4789529.76 470.47
600695.66 4789529.28 468.19
600695.69 4789527.93 468.83
600695.72 4789527.19 467.43
600695.75 4789526.48 465.89
600695.76 4789528.41 459.12
600695.78 4789525.13 466.56
600695.81 4789524.18 465.88
600695.81 4789524.56 464.54
600695.84 4789523.38 464.64
600695.87 4789522.35 464.22
600695.90 4789521.82 462.02
600695.93 4789519.65 465.64
600695.93 4789520.85 461.37
600695.93 4789522.14 456.75
600695.96 4789521.07 456.44
600695.98 4789517.43 465.35
600695.98 4789517.93 463.58
600695.99 4789520.02 456.07
600696.01 4789515.83 467.00
600696.04 4789516.34 460.99
600696.05 4789517.92 455.28
600696.07 4789514.75 462.63
600696.10 4789514.35 459.86
600696.11 4789515.84 454.44
600696.13 4789512.83 461.25
600696.13 4789513.20 459.89
600696.16 4789510.97 463.85
600696.16 4789511.44 462.11
600696.19 4789510.16 462.62
600696.21 4789507.84 466.94
600696.22 4789509.14 462.13
600696.24 4789506.85 466.39
600696.24 4789507.01 465.82
600696.27 4789506.81 462.29
600696.28 4789507.40 460.09
600696.30 4789504.93 465.04
600696.31 4789506.48 459.24
600696.33 4789504.23 463.35
600696.33 4789504.41 462.69
600696.36 4789504.19 459.25
600696.36 4789504.74 457.17
600696.39 4789503.39 457.92
600696.42 4789502.19 458.13
600696.43 4789503.22 454.22
600696.43 4789504.68 448.70
600696.45 4789499.81 462.80
600696.46 4789503.54 448.63
600696.47 4789498.54 463.31
600696.47 4789498.84 462.18
600696.49 4789502.37 448.68
600696.50 4789497.06 464.60
600696.51 4789498.26 460.01
600696.52 4789501.17 448.87
600696.53 4789496.19 463.57
600696.53 4789497.19 459.75
600696.56 4789495.22 462.91
600696.59 4789495.01 459.31
600696.60 4789495.88 455.98
600696.60 4789497.06 451.38
600696.60 4789497.45 449.87
600696.63 4789496.31 449.84
600696.65 4789492.62 459.76
600696.66 4789495.34 449.15
600696.68 4789491.60 459.24
600696.69 4789494.31 448.64
600696.71 4789490.60 458.74
600696.71 4789491.08 456.85
600696.75 4789492.03 448.55
600696.76 4789487.28 462.84
600696.78 4789491.20 447.33
600696.81 4789490.14 446.92
600696.84 4789489.12 446.44
600696.87 4789488.00 446.31
600696.90 4789486.90 446.11
600696.90 4789480.51 467.27
600696.93 4789485.85 445.70
600696.95 4789484.76 445.53
600696.99 4789483.79 444.75
600697.01 4789482.58 445.04
600697.04 4789481.52 444.62
600697.07 4789480.55 443.92
600697.10 4789479.43 443.78
600697.10 4789472.98 465.78
600697.10 4789473.20 464.86
600697.12 4789471.46 467.39
600697.15 4789470.75 465.66
600697.18 4789469.61 465.70
600697.22 4789469.47 461.59
600697.26 4789469.96 454.72
600697.26 4789470.91 450.68
600697.29 4789469.73 450.90
600697.31 4789471.76 442.28
600697.34 4789470.89 441.05
600697.36 4789469.63 441.58
600697.39 4789468.52 441.41
600697.42 4789467.42 441.23
600697.45 4789466.27 441.24
600697.45 4789461.59 456.63
600697.48 4789465.27 440.65
600697.48 4789460.63 455.83
600697.49 4789461.21 453.32
600697.51 4789464.17 440.42
600697.51 4789459.63 455.31
600697.52 4789460.27 452.49
600697.53 4789462.00 444.94
600697.54 4789463.18 439.75
600697.57 4789462.28 438.64
600697.60 4789461.16 438.58
600697.63 4789459.97 438.73
600697.66 4789459.15 437.31
600697.69 4789457.95 437.55
600697.72 4789456.78 437.68
600697.75 4789455.79 436.98
600697.78 4789454.98 435.47
600697.81 4789453.75 435.82
600697.83 4789452.59 435.95
600697.86 4789451.56 435.39
600697.84 4789444.82 461.22
600697.89 4789450.47 435.19
600697.87 4789443.81 460.67
600697.92 4789449.29 435.33
600697.89 4789442.07 463.56
600697.92 4789441.18 462.49
600697.95 4789440.52 460.36
600697.97 4789439.02 462.16
600697.99 4789436.95 466.71
600698.00 4789437.67 463.27
600698.02 4789435.76 467.03
600698.05 4789434.72 466.75
600698.08 4789433.89 465.33
600698.11 4789432.71 465.69
600698.12 4789434.23 458.41
600698.13 4789434.84 455.45
600698.13 4789431.21 467.56
600698.13 4789431.64 465.47
600698.16 4789430.22 467.00
600698.16 4789430.58 465.25
600698.18 4789428.81 468.48
600698.18 4789429.11 467.00
600698.21 4789427.96 467.24
600698.22 4789428.39 465.10
600698.25 4789427.63 463.37
600698.26 4789428.09 461.13
600698.27 4789426.09 465.53
600698.31 4789425.67 462.12
600698.34 4789424.43 462.76
600698.36 4789426.05 454.69
600698.37 4789427.32 448.34
600698.37 4789423.59 461.37
600698.37 4789424.18 458.44
600698.43 4789424.90 449.19
600698.40 4789419.69 469.86
600698.45 4789423.69 449.63
600698.42 4789417.98 472.97
600698.42 4789418.40 470.84
600698.44 4789416.64 474.16
600698.47 4789415.60 473.88
600698.52 4789415.83 467.02
600698.52 4789416.26 464.80
600698.53 4789416.71 462.49
600698.56 4789419.00 450.70
600698.52 4789413.02 475.89
600698.55 4789411.97 475.61
600698.62 4789416.77 450.64
600698.56 4789410.11 479.64
600698.59 4789408.95 479.96
600698.60 4789409.39 477.68
600698.69 4789412.76 454.17
600698.65 4789406.98 478.88
600698.65 4789407.30 477.16
600698.68 4789405.89 478.86
600698.75 4789410.38 454.97
600698.70 4789404.82 478.73
600698.71 4789405.04 477.56
600698.72 4789403.04 482.46
600698.73 4789403.60 479.44
600698.74 4789401.82 483.18
600698.77 4789400.50 484.48
600698.80 4789399.52 483.90
600698.80 4789399.80 482.37
600698.87 4789404.07 459.07
600698.83 4789398.71 482.43
600698.84 4789399.48 478.19
600698.85 4789399.89 475.94
600698.90 4789402.86 459.63
600698.84 4789396.89 486.44
600698.92 4789401.65 460.22
600698.88 4789396.26 483.95
600698.88 4789396.54 482.39
600698.91 4789395.42 482.60
600698.98 4789399.27 461.14
600698.93 4789393.90 485.02
600699.00 4789398.05 461.83
600698.95 4789392.58 486.40
600698.97 4789391.17 488.28
600698.98 4789391.34 487.29
600699.00 4789390.23 487.49
600699.08 4789394.46 463.42
600699.03 4789389.25 486.98
600699.06 4789388.38 485.70
600699.07 4789386.65 489.53
600699.09 4789387.65 483.78
600699.15 4789390.81 465.52
600699.10 4789385.35 490.81
600699.10 4789385.67 488.95
600699.12 4789384.13 491.73
600699.13 4789384.39 490.16
600699.15 4789383.20 490.86
600699.16 4789383.43 489.49
600699.18 4789382.19 490.50
600699.18 4789382.37 489.42
600699.21 4789381.29 489.41
600699.22 4789379.47 493.90
600699.31 4789383.60 469.26
600699.25 4789378.48 493.39
600699.26 4789378.83 491.31
600699.27 4789376.98 496.05
600699.27 4789377.03 495.77
600699.29 4789375.84 496.45
600699.30 4789376.19 494.32
600699.32 4789374.99 495.15
600699.41 4789378.87 471.48
600699.34 4789373.42 498.19
600699.37 4789372.44 497.77
600699.37 4789372.66 496.38
600699.40 4789371.58 496.45
600699.40 4789371.73 495.49
600699.43 4789370.56 496.17
600699.45 4789369.26 497.61
600699.45 4789369.52 495.99
600699.48 4789368.55 495.48
600699.52 4789370.39 483.82
600699.56 4789371.84 474.67
600699.50 4789366.94 498.85
600699.50 4789367.23 497.01
600699.58 4789370.70 475.00
600699.52 4789365.71 500.02
600699.53 4789366.00 498.14
600699.53 4789366.24 496.65
600699.55 4789364.71 499.56
600699.55 4789364.99 497.75
600699.66 4789367.17 476.92
600699.68 4789366.01 477.35
600699.71 4789364.85 477.89
600699.73 4789363.53 479.49
600699.73 4789363.72 478.20
600699.76 4789362.59 478.61
600699.70 4789358.11 501.17
600699.72 4789358.84 496.30
600699.78 4789361.39 479.40
600699.71 4789356.48 505.06
600699.75 4789357.99 494.94
600699.74 4789355.56 504.12
600699.75 4789356.08 500.65
600699.77 4789354.66 503.16
600699.77 4789354.80 502.15
600699.80 4789353.61 503.02
600699.80 4789353.81 501.68
600699.81 4789354.04 500.13
600699.82 4789352.59 502.85
600699.84 4789353.14 499.11
600699.86 4789353.80 494.59
600699.91 4789355.59 482.31
600699.85 4789351.51 503.00
600699.93 4789354.42 482.95
600699.88 4789350.57 502.24
600699.95 4789353.24 483.70
600699.91 4789349.53 502.09
600699.92 4789350.07 498.29
600699.93 4789348.59 501.39
600699.94 4789348.75 500.23
600699.96 4789349.65 493.88
600699.96 4789347.54 501.28
600699.97 4789347.70 500.15
600700.01 4789347.11 496.91
600700.05 4789348.60 486.32
600700.02 4789345.54 500.53
600700.04 4789346.16 496.06
600700.09 4789346.13 488.69
600700.09 4789344.08 495.79
600700.12 4789345.01 489.08
600700.14 4789343.96 489.00
600700.17 4789342.87 489.09
600700.16 4789340.56 498.42
600700.20 4789341.81 489.15
600700.18 4789339.34 499.61
600700.19 4789339.68 497.08
600700.21 4789340.30 492.43
600700.20 4789338.25 499.92
600700.23 4789339.19 492.87
600700.23 4789337.21 499.75
600700.24 4789337.40 498.28
600700.26 4789338.03 493.53
600700.26 4789336.37 498.21
600700.28 4789336.93 493.98
600700.30 4789335.74 494.89
600700.27 4789332.99 508.09
600700.33 4789334.71 494.81
600700.30 4789331.85 508.70
600700.30 4789331.99 507.60
600700.30 4789330.24 513.27
600700.31 4789330.46 511.52
600700.32 4789330.80 508.85
600700.32 4789329.10 513.91
600700.33 4789329.21 513.00
600700.34 4789327.88 515.49
600700.35 4789328.06 514.02
600700.36 4789326.57 517.54
600700.37 4789326.87 515.11
600700.38 4789325.45 518.31
600700.40 4789324.16 520.24
600700.41 4789324.57 516.97
600700.42 4789323.15 520.26
600700.43 4789323.36 518.56
600700.44 4789323.58 516.69
600700.44 4789321.88 522.05
600700.47 4789321.03 520.72
600700.49 4789319.79 522.32
600700.50 4789320.05 520.13
600700.51 4789320.22 518.71
600700.52 4789318.76 522.48
600700.52 4789318.89 521.41
600700.53 4789317.47 524.51
600700.54 4789317.60 523.45
600700.56 4789316.53 523.92
600700.58 4789316.88 520.91
600700.59 4789317.15 518.61
600700.58 4789315.27 525.78
600700.59 4789315.49 523.84
600700.60 4789314.18 526.46
600700.63 4789313.27 525.30
600700.66 4789312.26 525.32
600700.66 4789312.36 524.45
600700.67 4789312.54 522.91
600700.68 4789311.14 525.99
600700.70 4789310.08 526.47
600700.71 4789310.19 525.50
600700.73 4789309.06 526.36
600700.76 4789308.26 524.41
600700.77 4789306.89 527.41
600700.80 4789305.96 526.73
600700.82 4789304.84 527.51
600700.83 4789304.94 526.60
600700.86 4789304.00 525.94
600700.88 4789302.84 527.04
600700.90 4789303.20 523.63
600700.91 4789302.06 524.95
600700.93 4789300.85 526.60
600700.94 4789300.98 525.28
600700.96 4789299.85 526.53
600700.98 4789298.77 526.93
600701.01 4789297.76 526.97
600701.03 4789296.71 527.15
600701.04 4789296.85 525.77
600701.05 4789295.62 527.95
600701.06 4789295.79 526.33
600701.08 4789296.10 523.11
600701.08 4789294.61 527.69
600701.10 4789293.59 527.97
600701.13 4789292.52 528.24
600701.16 4789291.66 526.86
600701.17 4789290.28 530.38
600701.20 4789289.40 529.13
600701.22 4789288.36 529.17
600701.24 4789287.18 531.08
600701.26 4789286.09 531.75
600701.29 4789285.13 531.35
600701.32 4789284.15 530.73
600701.32 4789282.88 533.77
600701.34 4789283.19 530.36
600701.34 4789281.78 534.53
600701.36 4789282.02 531.84
600701.38 4789281.03 531.79
600701.39 4789279.62 536.16
600701.42 4789278.76 534.71
600701.43 4789277.48 537.62
600701.44 4789277.73 534.59
600701.46 4789276.54 537.03
600701.48 4789275.48 537.43
600701.50 4789274.40 538.48
600701.52 4789273.31 539.28
600701.53 4789273.41 538.05
600701.53 4789273.51 536.77
600701.54 4789272.34 539.13
600701.57 4789271.28 539.56
600701.58 4789271.40 538.01
600701.59 4789270.31 539.33
600701.62 4789269.34 538.63
600701.66 4789268.48 536.88
600701.67 4789268.60 535.33
600701.68 4789267.39 537.67
600701.70 4789266.42 537.46
600701.73 4789265.39 537.51
600701.74 4789265.57 535.09
600701.74 4789264.30 539.01
600701.77 4789263.22 539.68
600701.79 4789263.48 536.07
600701.79 4789262.22 539.89
600701.81 4789262.45 536.77
600701.85 4789262.99 529.05
600701.79 4789260.95 543.45
600701.80 4789261.06 541.91
600701.82 4789260.03 542.54
600701.85 4789258.97 543.19
600701.86 4789257.83 545.41
600701.87 4789256.72 546.92
600701.90 4789255.75 546.69
600701.90 4789255.78 546.27
600701.91 4789254.64 548.36
600701.92 4789254.72 547.08
600701.93 4789253.55 549.85
600701.94 4789253.63 548.61
600701.94 4789253.72 547.23
600701.95 4789252.54 549.96
600701.97 4789251.52 550.53
600701.99 4789250.45 551.67
600702.02 4789249.52 550.78
600702.05 4789248.55 550.14
600702.08 4789247.59 549.73
600702.08 4789247.66 548.54
600702.09 4789246.53 550.80
600702.10 4789246.60 549.64
600702.13 4789246.84 545.47
600702.12 4789245.51 551.34
600702.13 4789245.68 548.45
600702.16 4789244.65 548.96
600702.16 4789244.70 548.01
600702.17 4789244.76 546.94
600702.18 4789243.62 549.69
600702.19 4789243.76 547.16
600702.21 4789243.90 544.60
600702.25 4789244.28 537.64
600702.20 4789242.62 549.67
600702.22 4789242.78 546.79
600702.23 4789242.84 545.65
600702.25 4789241.85 545.46
600702.27 4789242.00 542.68
600702.30 4789242.22 538.55
600702.29 4789240.99 542.91
600702.32 4789241.18 539.14
600702.32 4789240.03 542.07
600702.34 4789240.14 540.05
600702.36 4789239.14 540.00
600702.38 4789238.12 540.28
600702.40 4789237.09 540.93
600702.42 4789236.04 541.97
600702.45 4789235.04 541.91
600702.46 4789233.97 543.42
600702.48 4789232.95 543.94
600702.52 4789231.99 543.13
600702.54 4789230.99 543.14
600702.56 4789229.98 543.47
600702.59 4789228.96 543.78
600702.61 4789227.95 544.19
600702.63 4789226.93 544.82
600702.64 4789225.86 546.68
600702.65 4789225.91 545.49
600702.66 4789224.83 547.48
600702.52 4789222.93 571.93
600702.54 4789221.94 572.43
600702.56 4789220.97 572.45
600702.59 4789220.00 572.22
600702.62 4789219.05 571.58
600702.63 4789219.10 570.10
600702.65 4789218.12 570.40
600702.67 4789218.21 567.49
600702.67 4789217.15 570.26
600702.72 4789217.35 564.07
600702.69 4789216.13 571.79
600702.70 4789216.17 570.35
600702.71 4789216.25 568.01
600702.70 4789215.13 572.84
600702.74 4789214.18 571.86
600702.74 4789214.22 570.59
600702.76 4789213.22 571.64
600702.91 4789213.81 550.83
600702.77 4789212.18 573.88
600702.78 4789212.22 572.67
600702.92 4789212.78 552.32
600702.95 4789211.80 551.70
600702.97 4789210.81 551.96
600702.99 4789209.80 552.48
600702.86 4789208.30 574.34
600703.02 4789208.82 552.77
600702.88 4789207.29 575.82
600702.89 4789207.32 574.42
600702.90 4789206.33 575.61
600702.93 4789206.41 571.70
600702.93 4789205.36 575.31
600702.95 4789205.44 571.67
600702.95 4789204.39 575.56
600702.98 4789204.46 571.93
600703.10 4789204.80 555.26
600703.10 4789204.83 554.12
600702.97 4789203.42 575.73
600703.01 4789203.52 570.40
600703.07 4789203.67 562.78
600703.12 4789203.82 554.95
600703.00 4789202.45 575.60
600703.06 4789202.60 567.41
600703.14 4789202.82 555.94
600703.12 4789201.72 562.39
600703.17 4789201.84 555.53
600703.06 4789200.55 573.43
600703.18 4789200.83 556.68
600703.06 4789199.53 576.30
600703.08 4789199.57 574.07
600703.21 4789199.84 556.96
600703.07 4789198.52 579.38
600703.09 4789198.57 576.37
600703.10 4789198.60 574.31
600703.13 4789198.65 570.61
600703.09 4789197.56 579.14
600703.11 4789197.59 576.91
600703.11 4789196.59 579.42
600703.14 4789195.63 579.34
600703.15 4789195.65 577.41
600703.18 4789195.70 573.31
600703.21 4789195.75 569.32
600703.25 4789194.80 567.50
600703.32 4789194.91 558.02
600703.34 4789193.92 558.32
600703.36 4789192.93 558.72
600703.38 4789191.94 559.73
600703.24 4789190.79 581.58
600703.40 4789190.96 560.15
600703.27 4789189.82 581.23
600703.29 4789188.86 581.41
600703.32 4789188.89 576.74
600703.44 4789188.99 560.89
600703.45 4789189.00 560.13
600703.30 4789187.89 582.65
600703.35 4789187.92 576.94
600703.41 4789187.97 567.89
600703.47 4789188.01 560.51
600703.33 4789186.93 582.40
600703.49 4789187.03 560.85
600703.41 4789186.00 574.58
600703.51 4789186.04 561.28
600703.44 4789185.03 574.07
600703.45 4789185.04 572.66
600703.47 4789185.04 569.80
600703.46 4789184.06 574.24
600703.56 4789184.08 561.88
600703.58 4789183.11 562.16
600703.60 4789182.12 562.51
600703.48 4789181.16 581.80
600703.51 4789181.16 577.68
600703.62 4789181.15 562.80
600703.46 4789180.21 587.30
600703.52 4789178.28 585.14
600703.53 4789178.28 584.17
600703.54 4789177.33 585.71
600703.55 4789177.33 584.84
600703.57 4789176.37 585.73
600703.59 4789176.35 582.74
600703.62 4789175.39 582.24
600703.71 4789174.36 573.29
600703.77 4789174.30 565.51
600703.75 4789173.38 571.33
600703.79 4789173.33 565.92
600703.68 4789172.51 583.54
600703.82 4789172.36 565.97
600703.70 4789171.55 583.35
600703.83 4789171.39 567.12
600703.86 4789170.41 566.73
600703.88 4789169.44 567.16
600703.90 4789168.46 567.42
600703.92 4789167.50 567.70
600703.78 4789166.81 587.91
600703.94 4789166.53 568.26
600703.81 4789165.84 587.42
600703.97 4789165.55 568.18
600703.83 4789164.90 587.81
600703.86 4789164.85 584.89
600703.98 4789164.60 569.12
600703.85 4789163.95 588.69
600703.88 4789163.88 584.95
600704.01 4789163.62 569.37
600703.86 4789163.03 590.60
600703.86 4789162.11 592.82
600703.88 4789162.06 590.27
600703.98 4789161.85 578.50
600703.88 4789161.19 594.14
600703.92 4789160.19 591.82
600703.95 4789160.11 588.09
600703.94 4789159.25 592.52
600703.96 4789159.19 589.75
600704.12 4789158.79 570.76
600703.96 4789158.28 592.11
600704.01 4789157.29 589.91
600704.16 4789156.85 570.98
600704.18 4789155.88 571.27
600704.21 4789154.92 571.53
600704.23 4789153.95 571.88
600704.25 4789153.00 572.17
600704.11 4789152.56 591.79
600704.16 4789152.38 585.27
600704.27 4789152.03 572.45
600704.12 4789151.63 592.54
600704.16 4789151.53 588.84
600704.29 4789151.07 572.77
600704.21 4789150.46 585.36
600704.31 4789150.10 573.08
600704.21 4789149.58 587.59
600704.33 4789149.15 573.35
600704.25 4789148.56 585.87
600704.35 4789148.18 573.76
600704.38 4789147.23 574.02
600704.40 4789146.26 574.31
600704.29 4789145.82 589.78
600704.42 4789145.31 574.65
600704.29 4789144.94 592.23
600704.44 4789144.34 574.90
600704.31 4789144.00 592.47
600704.46 4789143.38 575.09
600704.34 4789143.02 592.02
600704.48 4789142.42 575.38
600704.33 4789142.22 595.79
600704.34 4789142.18 594.60
600704.37 4789142.07 591.72
600704.51 4789141.47 575.69
600704.35 4789141.26 596.05
600704.37 4789140.35 596.58
600704.38 4789140.31 595.45
600704.40 4789140.21 593.02
600704.41 4789139.32 594.97
600704.42 4789139.26 593.51
600704.45 4789138.32 593.40
600704.46 4789137.41 594.85
600704.48 4789137.31 592.41
600704.48 4789136.49 595.20
600704.47 4789135.66 598.41
600704.50 4789135.55 595.73
600704.50 4789134.71 598.00
600704.52 4789134.62 595.80
600704.53 4789134.56 594.38
600704.53 4789133.69 596.79
600704.59 4789133.39 590.02
600704.62 4789132.44 589.83
600704.72 4789131.93 578.67
600704.74 4789130.95 578.86
600704.76 4789130.02 579.24
600704.78 4789129.07 579.89
600704.62 4789129.11 599.86
600704.80 4789128.12 579.82
600704.65 4789128.16 600.16
600704.67 4789128.01 597.28
600704.83 4789127.15 580.09
600704.69 4789127.10 597.51
600704.71 4789127.02 596.04
600704.72 4789126.92 594.05
600704.85 4789126.21 580.24
600704.72 4789126.08 596.61
600704.75 4789125.15 596.74
600704.89 4789124.33 581.42
600704.77 4789124.18 596.77
600704.91 4789123.37 581.61
600704.80 4789123.19 595.74
600704.93 4789122.42 581.67
600704.80 4789122.39 598.83
600704.95 4789121.45 581.89
600704.97 4789120.52 582.20
600705.00 4789119.55 582.47
600705.02 4789118.63 582.82
600705.04 4789117.66 583.06
600704.90 4789117.73 600.02
600705.00 4789117.14 590.19
600704.93 4789116.75 599.77
600705.08 4789115.77 583.68
600704.94 4789115.90 601.06
600705.10 4789114.84 584.00
600705.12 4789113.88 584.35
600705.14 4789112.95 584.65
600705.04 4789112.84 598.12
600705.16 4789111.99 585.00
600705.07 4789111.89 597.85
600705.18 4789111.07 585.32
600705.04 4789111.29 603.43
600705.06 4789111.14 601.18
600705.20 4789110.14 586.06
600705.07 4789110.27 602.14
600705.23 4789109.18 585.79
600705.08 4789109.43 603.98
600705.11 4789108.44 603.13
600705.27 4789107.29 586.42
600705.14 4789107.44 602.55
600705.29 4789106.33 586.66
600705.12 4789106.82 606.98
600705.13 4789106.74 605.82
600705.23 4789106.02 595.75
600705.14 4789105.90 607.55
600705.16 4789105.01 608.11
600705.19 4789103.96 606.81
600705.37 4789102.57 587.87
600705.21 4789103.07 607.45
600705.23 4789102.10 607.21
600705.25 4789101.22 607.91
600705.28 4789101.02 605.30
600705.44 4789099.76 588.76
600705.35 4789099.65 600.02
600705.46 4789098.81 589.06
600705.31 4789099.22 606.43
600705.48 4789097.89 589.39
600705.40 4789097.76 600.15
600705.50 4789096.95 589.88
600705.34 4789097.45 607.97
600705.37 4789096.44 607.48
600705.40 4789096.18 604.21
600705.41 4789095.36 605.57
600705.47 4789094.89 599.87
600705.56 4789094.14 590.54
600705.41 4789094.63 608.51
600705.45 4789094.30 604.48
600705.58 4789093.20 591.08
600705.42 4789093.77 609.34
600705.60 4789092.28 591.45
600705.45 4789092.82 609.48
600705.55 4789091.90 598.51
600705.62 4789091.31 591.54
600705.48 4789091.79 608.22
600705.50 4789091.64 606.48
600705.64 4789090.40 591.94
600705.49 4789090.94 609.56
600705.51 4789090.81 608.04
600705.52 4789090.68 606.58
600705.66 4789089.46 592.31
600705.53 4789089.89 608.15
600705.68 4789088.53 592.48
600705.55 4789088.97 608.64
600705.56 4789088.89 607.69
600705.71 4789087.57 592.72
600705.72 4789086.70 593.49
600705.74 4789085.78 594.11
600705.61 4789086.22 609.38
600705.76 4789084.88 594.55
600705.64 4789085.22 608.97
600705.69 4789084.70 603.20
600705.66 4789084.27 608.86
600705.68 4789084.07 606.60
600705.72 4789083.78 603.46
600705.68 4789083.37 609.40
600705.69 4789083.30 608.64
600705.74 4789082.84 603.67
600705.69 4789082.57 610.85
600705.70 4789082.43 609.41
600705.72 4789081.57 610.37
600705.74 4789080.66 610.62
600705.75 4789079.79 611.50
600705.89 4789077.78 600.53
600705.93 4789077.39 596.49
600705.89 4789077.03 602.63
600705.90 4789076.88 601.09
600705.93 4789076.67 598.95
600705.90 4789076.16 603.42
600705.93 4789075.16 602.99
600705.95 4789074.27 603.56
600705.96 4789073.47 605.07
600705.97 4789073.39 604.29
600705.97 4789073.30 603.42
600705.98 4789072.56 605.48
600706.00 4789071.57 605.14
600706.01 4789071.48 604.32
600706.03 4789071.31 602.64
600706.08 4789070.77 597.48
600706.06 4789070.33 602.29
600706.10 4789069.85 597.77
600706.08 4789069.38 602.45
600706.13 4789068.89 597.83
600706.10 4789068.42 602.29
600706.15 4789067.97 598.10
600706.17 4789067.03 598.34
600706.19 4789066.10 598.47
600706.21 4789065.15 598.67
600706.23 4789064.23 598.93
600706.25 4789063.30 599.26
600706.27 4789062.39 599.59
600706.29 4789061.46 599.95
600706.30 4789060.66 601.21
600706.31 4789060.55 600.28
600706.32 4789059.70 601.32
600706.35 4789058.71 600.95
600706.37 4789057.84 601.81
600706.39 4789056.92 602.05
600706.41 4789055.93 601.85
600706.43 4789055.05 602.38
600706.45 4789054.14 602.80
600706.36 4789054.43 613.08
600706.38 4789054.23 611.47
600706.46 4789053.29 603.69
600706.40 4789053.27 611.43
600706.38 4789052.89 616.02
600706.43 4789052.32 611.33
600706.41 4789051.80 614.84
600706.43 4789050.90 615.22
600706.49 4789049.59 612.33
600706.52 4789049.22 609.41
600706.45 4789049.31 617.63
600706.51 4789048.62 612.17
600706.49 4789048.19 616.32
600706.51 4789047.35 617.06
600706.55 4789046.11 614.83
600706.59 4789045.04 613.88
600706.67 4789043.37 608.36
600706.74 4789042.62 602.68
600706.76 4789041.69 602.79
600706.78 4789040.77 603.20
600706.80 4789039.86 603.51
600706.82 4789038.90 603.56
600706.85 4789037.89 603.12
600706.87 4789036.95 603.32
600706.90 4789035.98 603.19
600706.92 4789035.03 603.31
600706.94 4789034.09 603.41
600706.96 4789033.13 603.47
600706.99 4789032.16 603.38
600707.01 4789031.18 603.30
600707.04 4789030.23 603.28
600707.06 4789029.25 603.23
600707.08 4789028.30 603.25
600707.11 4789027.33 603.22
600707.13 4789026.36 603.22
600707.16 4789025.39 603.15
600707.18 4789024.47 603.45
600707.20 4789023.47 603.18
600707.22 4789022.53 603.34
600707.25 4789021.53 603.13
600707.28 4789020.51 602.73
600707.31 4789019.50 602.45
600707.34 4789018.45 601.90
600707.35 4789017.55 602.34
600707.38 4789016.56 602.21
600707.35 4789016.25 606.41
600707.42 4789015.44 601.21
600707.38 4789015.27 606.30
600707.43 4789014.62 602.18
600707.45 4789013.68 602.33
600707.40 4789013.75 608.89
600707.42 4789013.50 607.30
600707.48 4789012.69 602.18
600707.44 4789012.54 607.30
600707.50 4789011.67 601.87
600707.44 4789011.93 609.53
600707.53 4789010.63 601.43
600707.46 4789010.96 609.45
600707.56 4789009.58 600.92
600707.59 4789008.55 600.54
600707.60 4789008.37 599.42
600707.62 4789007.44 599.73
600707.66 4789006.30 598.70
600707.69 4789005.23 598.09
600707.72 4789004.19 597.67
600707.75 4789003.15 597.27
600707.77 4789002.19 597.36
600707.80 4789001.18 597.15
600707.84 4789000.01 595.96
600686.30 4789868.17 518.73
600686.35 4789864.93 521.84
600686.33 4789866.36 519.42
600686.37 4789865.05 519.34
600686.40 4789863.87 518.98
600686.43 4789862.65 518.75
600686.46 4789861.47 518.41
600686.56 4789854.83 527.39
600686.58 4789854.20 526.12
600686.61 4789853.38 525.23
600686.69 4789850.97 522.33
600686.75 4789849.10 520.89
600686.76 4789849.24 518.32
600686.78 4789849.52 515.46
600686.81 4789848.51 514.88
600686.84 4789847.43 514.36
600686.87 4789846.40 513.82
600686.90 4789845.51 512.97
600686.92 4789844.49 512.40
600687.00 4789839.65 518.48
600687.05 4789836.86 521.04
600687.07 4789836.75 518.84
600687.10 4789835.25 519.14
600687.13 4789834.22 518.55
600687.15 4789833.64 517.24
600687.18 4789833.35 515.32
600687.20 4789832.45 514.56
600687.20 4789832.87 513.83
600687.22 4789832.42 512.18
600687.26 4789830.23 513.73
600687.33 4789827.33 514.12
600687.36 4789826.63 512.94
600687.38 4789826.21 511.29
600687.40 4789826.14 508.99
600687.39 4789827.08 507.29
600687.43 4789825.29 508.10
600687.45 4789825.01 506.19
600687.48 4789823.97 505.63
600687.51 4789822.44 505.97
600687.54 4789821.53 505.19
600687.58 4789820.20 505.18
600687.60 4789819.38 504.23
600687.63 4789818.24 503.85
600687.66 4789817.07 503.56
600687.69 4789816.28 502.53
600687.74 4789813.10 505.96
600687.72 4789815.07 502.32
600687.77 4789812.01 505.50
600687.80 4789810.92 505.07
600687.84 4789809.45 505.32
600687.87 4789807.86 505.81
600687.90 4789807.22 504.51
600687.92 4789807.08 502.32
600687.94 4789806.60 500.71
600687.98 4789805.27 500.73
600688.05 4789800.23 507.69
600688.09 4789798.21 509.05
600688.11 4789797.16 508.51
600688.15 4789796.03 508.20
600688.17 4789795.79 506.14
600688.19 4789794.89 505.36
600688.17 4789797.40 500.60
600688.20 4789796.23 500.29
600688.23 4789794.98 500.18
600688.26 4789793.57 500.34
600688.30 4789792.10 500.68
600688.34 4789790.34 501.47
600688.37 4789788.84 501.90
600688.36 4789790.10 499.46
600688.39 4789788.46 500.06
600688.43 4789786.44 501.46
600688.46 4789785.24 501.21
600688.55 4789778.14 512.51
600688.50 4789783.70 501.70
600688.58 4789777.15 511.88
600688.53 4789782.47 501.52
600688.62 4789774.64 514.31
600688.65 4789773.79 513.39
600688.68 4789772.65 513.14
600688.72 4789770.24 515.31
600688.71 4789771.29 513.25
600688.74 4789769.95 513.38
600688.78 4789768.31 514.06
600688.81 4789767.15 513.83
600688.88 4789764.13 514.75
600688.87 4789764.64 513.72
600688.90 4789763.65 513.12
600688.93 4789762.63 512.62
600688.95 4789762.10 511.11
600688.95 4789763.03 509.24
600688.97 4789763.05 506.65
600688.96 4789763.39 505.97
600689.00 4789760.89 508.39
600689.00 4789761.68 506.81
600689.05 4789757.62 512.42
600689.08 4789757.08 510.91
600689.11 4789756.17 510.19
600689.15 4789753.03 513.97
600689.18 4789752.51 512.45
600689.20 4789752.08 510.72
600689.23 4789751.12 510.08
600689.26 4789749.82 510.14
600689.29 4789748.75 509.74
600689.37 4789744.73 512.79
600689.39 4789744.33 510.99
600689.43 4789744.04 506.35
600689.46 4789743.11 505.65
600689.49 4789742.20 504.90
600689.51 4789742.23 502.21
600689.54 4789741.13 501.84
600689.57 4789739.75 502.08
600689.60 4789738.88 501.23
600689.63 4789737.64 501.19
600689.66 4789736.52 500.85
600689.69 4789735.30 500.79
600689.72 4789734.20 500.41
600689.75 4789732.92 500.47
600689.80 4789729.20 505.68
600689.80 4789731.10 498.95
600689.84 4789729.21 500.26
600689.87 4789728.04 500.10
600689.89 4789727.27 499.04
600689.93 4789725.46 500.24
600689.99 4789720.92 507.30
600690.01 4789721.21 503.99
600690.04 4789719.97 503.96
600690.06 4789719.39 502.51
600690.09 4789718.59 501.51
600690.12 4789717.30 501.61
600690.15 4789716.15 501.38
600690.19 4789713.15 505.24
600690.18 4789714.74 501.74
600690.23 4789711.44 506.24
600690.22 4789712.00 505.01
600690.27 4789708.25 510.57
600690.30 4789707.00 510.56
600690.33 4789706.20 509.63
600690.36 4789704.87 509.83
600690.39 4789703.77 509.55
600690.42 4789702.90 508.71
600690.44 4789701.74 508.58
600690.47 4789701.10 507.23
600690.50 4789700.38 506.09
600690.54 4789697.23 510.40
600690.57 4789695.76 510.96
600690.60 4789695.23 509.38
600690.62 4789694.72 507.77
600690.65 4789694.37 505.75
600690.67 4789693.58 504.78
600690.69 4789694.15 500.65
600690.72 4789693.13 500.18
600690.75 4789691.90 500.16
600690.78 4789690.46 500.67
600690.81 4789689.12 500.90
600690.84 4789688.01 500.64
600690.84 4789688.60 499.27
600690.87 4789686.79 500.59
600690.90 4789685.77 500.16
600690.93 4789684.29 500.72
600690.96 4789683.07 500.73
600691.04 4789677.30 508.54
600691.07 4789676.45 507.66
600691.06 4789677.05 506.26
600691.08 4789677.15 503.18
600691.08 4789677.76 501.75
600691.11 4789676.36 502.13
600691.14 4789675.14 502.18
600691.17 4789673.83 502.36
600691.20 4789672.47 502.74
600691.23 4789671.08 503.12
600691.26 4789669.74 503.47
600691.29 4789668.25 504.09
600691.32 4789667.03 504.16
600691.35 4789665.60 504.66
600691.38 4789664.43 504.63
600691.43 4789660.26 511.75
600691.46 4789659.12 511.70
600691.49 4789656.85 514.22
600691.52 4789656.40 512.49
600691.55 4789654.47 514.21
600691.57 4789654.75 510.67
600691.60 4789653.02 511.90
600691.60 4789654.24 508.90
600691.63 4789652.62 510.03
600691.66 4789651.78 509.08
600691.69 4789650.51 509.34
600691.71 4789649.83 508.00
600691.74 4789648.42 508.61
600691.78 4789645.11 513.84
600691.81 4789643.67 514.56
600691.84 4789642.55 514.31
600691.87 4789641.56 513.89
600691.90 4789640.62 513.23
600691.92 4789640.00 511.85
600691.95 4789639.06 511.18
600691.98 4789638.28 510.20
600692.00 4789638.12 507.54
600692.03 4789637.12 507.11
600692.06 4789635.63 507.85
600692.08 4789635.10 506.23
600692.11 4789634.31 505.15
600692.14 4789632.81 506.02
600692.17 4789631.80 505.54
600692.17 4789632.26 504.34
600692.20 4789630.77 505.16
600692.23 4789629.61 505.07
600692.25 4789628.73 504.33
600692.25 4789629.06 503.45
600692.28 4789627.43 504.60
600692.28 4789627.99 503.13
600692.32 4789625.19 507.41
600692.34 4789624.34 506.52
600692.37 4789622.79 507.53
600692.40 4789621.22 508.55
600692.40 4789621.61 507.53
600692.44 4789618.64 512.32
600692.47 4789617.55 512.07
600692.49 4789616.73 511.18
600692.52 4789616.38 508.95
600692.54 4789615.90 507.13
600692.57 4789615.62 504.69
600692.63 4789613.24 504.81
600692.65 4789612.38 503.98
600692.65 4789612.91 502.53
600692.68 4789612.47 500.52
600692.70 4789611.29 500.57
600692.70 4789612.09 498.40
600692.73 4789610.03 500.77
600692.73 4789610.85 498.52
600692.76 4789609.92 497.90
600692.79 4789608.90 497.45
600692.81 4789607.97 496.80
600692.84 4789607.07 496.01
600692.87 4789606.02 495.70
600692.90 4789604.91 495.51
600692.93 4789603.80 495.35
600692.92 4789604.07 494.59
600692.95 4789602.95 494.41
600692.98 4789601.95 493.97
600693.01 4789600.86 493.72
600693.04 4789599.83 493.33
600693.07 4789597.95 495.31
600693.10 4789595.13 500.02
600693.10 4789595.49 499.00
600693.13 4789594.65 498.07
600693.16 4789593.55 497.89
600693.18 4789592.43 497.75
600693.21 4789592.23 495.04
600693.23 4789592.23 491.64
600693.23 4789592.65 490.44
600693.26 4789590.66 492.84
600693.26 4789591.05 491.71
600693.26 4789591.72 489.78
600693.29 4789590.70 489.33
600693.32 4789589.75 488.71
600693.32 4789589.89 488.31
600693.35 4789585.81 496.76
600693.38 4789585.10 495.49
600693.41 4789583.50 496.73
600693.41 4789584.08 495.03
600693.44 4789582.48 496.35
600693.43 4789582.95 494.97
600693.46 4789580.86 497.71
600693.49 4789580.56 495.18
600693.52 4789579.13 495.99
600693.52 4789580.08 493.19
600693.55 4789578.71 493.81
600693.57 4789577.88 492.82
600693.60 4789577.06 491.81
600693.63 4789576.28 490.70
600693.63 4789576.71 489.40
600693.65 4789576.05 487.90
600693.68 4789575.32 486.63
600693.71 4789574.41 485.82
600693.74 4789572.71 487.51
600693.74 4789573.20 486.01
600693.74 4789573.57 484.90
600693.77 4789570.99 489.17
600693.77 4789571.91 486.37
600693.79 4789573.21 478.92
600693.82 4789568.89 488.52
600693.85 4789568.17 487.22
600693.85 4789568.41 486.48
600693.88 4789567.34 486.17
600693.91 4789566.93 483.91
600693.93 4789566.15 482.71
600693.96 4789564.38 484.61
600693.99 4789562.34 487.35
600693.99 4789563.35 484.20
600694.02 4789562.10 484.52
600694.05 4789561.54 482.63
600694.07 4789559.55 485.28
600694.07 4789560.44 482.48
600694.10 4789558.81 483.93
600694.13 4789558.63 480.88
600694.13 4789558.91 479.99
600694.16 4789557.51 480.75
600694.19 4789555.63 483.09
600694.19 4789555.99 481.94
600694.21 4789554.97 481.48
600694.24 4789553.81 481.53
600694.27 4789552.18 483.01
600694.27 4789552.64 481.53
600694.30 4789551.18 482.58
600694.30 4789551.90 480.24
600694.33 4789550.75 480.21
600694.35 4789549.27 481.29
600694.38 4789548.98 478.45
600694.38 4789549.40 477.10
600694.41 4789548.16 477.41
600694.41 4789548.81 475.32
600694.44 4789548.14 473.65
600694.47 4789547.04 473.51
600694.47 4789547.68 471.41
600694.50 4789546.38 471.85
600694.50 4789546.76 470.59
600694.52 4789545.33 471.51
600694.52 4789545.42 471.20
600694.55 4789544.56 470.23
600694.58 4789543.56 469.70
600694.58 4789544.35 467.09
600694.61 4789542.86 468.16
600694.61 4789543.26 466.83
600694.64 4789541.92 467.43
600694.64 4789542.55 465.34
600694.67 4789541.21 465.93
600694.69 4789538.90 469.83
600694.69 4789540.27 465.20
600694.72 4789537.58 470.37
600694.72 4789537.97 469.07
600694.75 4789536.79 469.15
600694.78 4789535.78 468.63
600694.78 4789536.34 466.74
600694.81 4789536.32 462.87
600694.83 4789534.15 466.30
600694.86 4789532.21 469.03
600694.89 4789530.94 469.43
600694.92 4789529.92 468.97
600694.92 4789530.15 468.18
600694.94 4789529.08 467.88
600694.97 4789527.76 468.48
600695.00 4789526.86 467.61
600695.03 4789525.86 467.10
600695.03 4789526.24 465.77
600695.03 4789528.08 459.30
600695.06 4789524.70 467.10
600695.08 4789523.98 465.62
600695.11 4789523.14 464.50
600695.14 4789521.86 464.96
600695.14 4789522.24 463.62
600695.17 4789520.70 464.99
600695.17 4789521.57 461.91
600695.17 4789522.03 460.26
600695.19 4789518.74 467.91
600695.20 4789519.47 465.28
600695.22 4789518.31 465.35
600695.23 4789520.41 457.83
600695.26 4789518.18 461.66
600695.26 4789519.63 456.43
600695.29 4789518.62 455.95
600695.31 4789515.36 463.52
600695.34 4789514.81 461.41
600695.37 4789513.60 461.59
600695.37 4789513.86 460.63
600695.37 4789515.53 454.55
600695.39 4789512.01 463.24
600695.42 4789509.90 466.72
600695.42 4789510.26 465.42
600695.44 4789508.65 467.17
600695.45 4789508.92 466.17
600695.45 4789509.92 462.49
600695.47 4789507.07 468.75
600695.47 4789507.61 466.75
600695.50 4789506.24 467.62
600695.50 4789506.65 466.10
600695.53 4789505.19 467.25
600695.56 4789504.32 466.30
600695.56 4789504.73 464.75
600695.59 4789503.85 463.72
600695.62 4789503.32 461.46
600695.65 4789502.83 458.95
600695.65 4789503.74 455.49
600695.68 4789503.40 452.47
600695.70 4789500.03 460.90
600695.71 4789503.18 448.88
600695.73 4789499.05 460.36
600695.73 4789500.00 456.72
600695.74 4789502.04 448.91
600695.76 4789497.93 460.17
600695.76 4789498.91 456.43
600695.77 4789500.82 449.09
600695.78 4789496.92 459.73
600695.79 4789497.84 456.21
600695.80 4789499.40 450.19
600695.80 4789499.65 449.21
600695.81 4789494.89 463.08
600695.81 4789495.78 459.64
600695.82 4789496.72 456.03
600695.83 4789498.34 449.79
600695.84 4789494.45 460.48
600695.84 4789495.56 456.17
600695.85 4789497.19 449.86
600695.86 4789493.07 461.32
600695.89 4789492.20 460.37
600695.92 4789491.39 458.98
600695.95 4789490.36 458.63
600695.99 4789491.76 448.52
600696.01 4789488.25 457.97
600696.02 4789490.94 447.33
600696.04 4789487.59 455.95
600696.05 4789489.82 447.09
600696.08 4789488.76 446.84
600696.11 4789487.55 446.99
600696.14 4789486.60 446.28
600696.16 4789485.51 445.95
600696.19 4789484.34 446.14
600696.22 4789483.13 446.28
600696.25 4789482.14 445.76
600696.28 4789481.16 444.97
600696.31 4789480.14 444.52
600696.32 4789472.88 465.13
600696.35 4789471.74 465.07
600696.38 4789470.59 465.29
600696.41 4789470.03 462.83
600696.44 4789469.20 461.68
600696.45 4789470.32 456.95
600696.47 4789468.82 458.39
600696.48 4789469.17 456.91
600696.50 4789472.39 443.31
600696.53 4789471.54 442.13
600696.56 4789470.31 442.39
600696.59 4789469.24 442.17
600696.62 4789468.11 442.00
600696.64 4789467.12 441.45
600696.64 4789462.72 455.45
600696.65 4789463.35 452.71
600696.67 4789466.01 441.19
600696.67 4789461.38 456.46
600696.70 4789460.48 455.37
600696.73 4789463.97 440.10
600696.73 4789459.65 454.15
600696.73 4789460.23 451.63
600696.76 4789458.95 452.17
600696.79 4789461.98 438.81
600696.81 4789460.84 438.89
600696.84 4789459.61 439.18
600696.87 4789458.84 437.59
600696.90 4789457.74 437.31
600696.93 4789456.46 437.99
600696.96 4789455.45 437.31
600696.99 4789454.73 435.47
600697.01 4789453.42 436.17
600697.04 4789452.30 436.13
600697.05 4789449.23 444.90
600697.07 4789451.28 435.49
600697.08 4789448.25 444.25
600697.07 4789443.58 460.55
600697.11 4789447.05 444.49
600697.09 4789441.97 462.93
600697.09 4789442.14 462.11
600697.12 4789441.03 462.02
600697.15 4789440.18 460.84
600697.17 4789439.07 460.75
600697.19 4789436.95 465.54
600697.21 4789435.46 467.25
600697.24 4789434.69 465.73
600697.29 4789435.64 455.79
600697.33 4789438.32 442.93
600697.29 4789432.13 467.35
600697.31 4789430.68 468.94
600697.32 4789431.00 467.38
600697.34 4789429.46 469.53
600697.37 4789428.58 468.36
600697.40 4789427.81 466.81
600697.43 4789426.72 466.63
600697.44 4789427.29 463.80
600697.46 4789426.14 464.10
600697.46 4789426.31 463.24
600697.47 4789426.60 461.82
600697.49 4789424.98 464.28
600697.49 4789425.39 462.24
600697.56 4789427.03 448.58
600697.56 4789423.87 458.70
600697.57 4789424.69 454.62
600697.58 4789425.78 449.15
600697.59 4789423.58 454.65
600697.61 4789424.38 450.61
600697.57 4789418.72 473.52
600697.63 4789423.16 451.02
600697.59 4789417.31 475.18
600697.60 4789417.73 473.03
600697.61 4789416.07 475.84
600697.64 4789415.13 475.09
600697.66 4789413.66 476.92
600697.68 4789414.76 471.27
600697.69 4789415.25 468.76
600697.69 4789412.69 476.41
600697.70 4789413.58 471.78
600697.72 4789411.61 476.21
600697.72 4789411.98 474.30
600697.74 4789409.95 479.27
600697.76 4789408.54 480.86
600697.76 4789408.82 479.39
600697.86 4789412.35 455.04
600697.89 4789411.09 455.75
600697.91 4789409.86 456.44
600697.94 4789408.69 456.76
600697.89 4789403.22 480.26
600697.96 4789407.45 457.48
600697.91 4789401.96 481.14
600697.99 4789406.23 458.05
600697.93 4789400.35 484.06
600697.94 4789400.91 480.98
600698.01 4789404.99 458.80
600698.04 4789403.78 459.36
600697.98 4789398.25 483.69
600698.01 4789399.65 475.98
600698.06 4789402.42 460.76
600698.01 4789397.05 484.31
600698.09 4789401.34 460.60
600698.10 4789399.33 465.65
600698.11 4789400.15 461.11
600698.07 4789395.58 480.41
600698.14 4789398.97 461.52
600698.16 4789397.78 461.99
600698.09 4789391.78 489.60
600698.10 4789392.25 486.96
600698.13 4789391.06 487.57
600698.15 4789389.78 488.72
600698.23 4789394.17 463.73
600698.18 4789389.02 486.95
600698.19 4789389.32 485.22
600698.20 4789387.73 488.13
600698.22 4789388.52 483.62
600698.23 4789386.44 489.42
600698.31 4789390.52 465.82
600698.25 4789385.48 488.69
600698.33 4789389.29 466.54
600698.27 4789383.73 492.66
600698.29 4789385.12 484.58
600698.29 4789382.52 493.44
600698.32 4789381.85 491.13
600698.34 4789380.52 492.69
600698.36 4789379.14 494.47
600698.37 4789379.53 492.16
600698.39 4789377.96 495.21
600698.40 4789378.50 491.97
600698.41 4789376.90 495.12
600698.42 4789377.20 493.31
600698.42 4789377.34 492.46
600698.44 4789376.03 493.97
600698.52 4789379.76 471.34
600698.46 4789374.62 496.02
600698.49 4789373.61 495.71
600698.49 4789373.85 494.25
600698.52 4789373.02 492.73
600698.53 4789373.23 491.43
600698.57 4789375.03 480.30
600698.54 4789371.49 495.63
600698.58 4789373.06 485.91
600698.62 4789375.02 473.70
600698.60 4789372.02 485.63
600698.62 4789372.85 480.43
600698.65 4789373.94 473.67
600698.63 4789371.10 484.72
600698.61 4789368.06 497.08
600698.69 4789371.57 474.93
600698.63 4789366.62 499.55
600698.72 4789370.42 475.37
600698.65 4789365.34 500.86
600698.69 4789365.11 495.60
600698.72 4789364.07 495.39
600698.79 4789366.88 477.26
600698.81 4789365.75 477.60
600698.84 4789364.59 478.10
600698.86 4789363.22 479.99
600698.86 4789363.44 478.56
600698.89 4789362.28 479.09
600698.85 4789358.86 494.72
600698.91 4789361.16 479.40
600698.84 4789356.57 502.89
600698.88 4789357.80 494.70
600698.94 4789359.99 480.01
600698.87 4789355.55 502.70
600698.96 4789358.82 480.67
600698.89 4789354.47 502.83
600698.90 4789354.57 502.17
600698.90 4789354.83 500.37
600698.92 4789353.39 503.02
600698.94 4789353.98 498.98
600699.00 4789356.49 481.84
600698.96 4789352.98 498.57
600699.03 4789355.33 482.49
600698.97 4789351.25 503.26
600699.00 4789350.27 502.75
600699.02 4789349.32 501.99
600699.03 4789349.55 500.42
600699.06 4789348.53 500.13
600699.07 4789348.95 497.21
600699.08 4789347.43 500.44
600699.09 4789347.75 498.19
600699.12 4789346.88 496.85
600699.15 4789345.92 496.14
600699.19 4789347.11 487.67
600699.20 4789345.80 489.40
600699.19 4789343.28 500.01
600699.23 4789344.76 489.24
600699.26 4789343.69 489.24
600699.28 4789342.62 489.32
600699.31 4789341.54 489.43
600699.32 4789340.06 492.55
600699.31 4789338.10 499.32
600699.34 4789338.96 492.83
600699.37 4789337.80 493.65
600699.39 4789336.67 494.13
600699.41 4789335.50 495.05
600699.38 4789332.70 508.47
600699.43 4789334.39 495.46
600699.40 4789331.61 508.90
600699.40 4789331.75 507.76
600699.46 4789333.36 495.25
600699.41 4789330.22 511.53
600699.42 4789330.33 510.67
600699.43 4789330.77 507.24
600699.43 4789328.95 513.40
600699.44 4789329.16 511.70
600699.44 4789327.65 515.42
600699.45 4789327.78 514.44
600699.45 4789327.97 512.89
600699.47 4789326.54 516.00
600699.49 4789325.42 516.65
600699.51 4789324.30 517.36
600699.52 4789324.57 515.24
600699.53 4789324.85 512.96
600699.53 4789323.25 517.53
600699.54 4789321.82 520.83
600699.55 4789321.94 519.83
600699.56 4789322.31 516.79
600699.57 4789320.84 520.32
600699.58 4789321.02 518.88
600699.59 4789319.74 520.94
600699.60 4789319.99 518.81
600699.61 4789318.46 523.00
600699.64 4789317.62 521.43
600699.65 4789317.87 519.35
600699.65 4789316.20 524.75
600699.65 4789316.31 523.85
600699.67 4789316.69 520.57
600699.67 4789315.15 524.97
600699.69 4789314.10 525.20
600699.71 4789312.93 526.45
600699.72 4789313.19 524.14
600699.74 4789311.95 526.16
600699.74 4789312.04 525.30
600699.76 4789310.87 526.55
600699.78 4789309.75 527.44
600699.79 4789309.96 525.60
600699.80 4789310.18 523.65
600699.81 4789308.79 526.83
600699.83 4789307.67 527.92
600699.85 4789308.08 524.14
600699.86 4789306.67 527.51
600699.88 4789305.70 527.17
600699.89 4789305.80 526.30
600699.90 4789304.58 527.93
600699.91 4789304.73 526.55
600699.94 4789303.82 525.65
600699.96 4789302.70 526.45
600699.96 4789302.79 525.57
600699.99 4789301.78 525.64
600700.00 4789300.57 527.25
600700.01 4789300.71 525.88
600700.02 4789299.46 528.26
600700.05 4789298.53 527.24
600700.07 4789297.48 527.67
600700.10 4789296.45 527.65
600700.13 4789295.48 527.26
600700.15 4789294.46 527.09
600700.17 4789293.40 527.66
600700.18 4789293.49 526.78
600700.19 4789292.28 528.54
600700.22 4789291.37 527.59
600700.23 4789290.11 529.94
600700.27 4789289.22 528.78
600700.29 4789288.17 528.95
600700.30 4789286.99 530.84
600700.33 4789285.95 530.96
600700.34 4789286.11 529.26
600700.36 4789285.05 529.81
600700.38 4789284.05 529.49
600700.39 4789282.75 532.91
600700.41 4789283.16 528.29
600700.42 4789281.79 532.15
600700.43 4789282.01 529.58
600700.44 4789282.14 528.14
600700.45 4789282.27 526.57
600700.46 4789282.43 524.75
600700.44 4789280.82 531.80
600700.45 4789280.95 530.24
600700.46 4789281.14 528.14
600700.49 4789281.46 524.38
600700.45 4789279.52 534.96
600700.48 4789278.59 534.19
600700.50 4789277.47 535.25
600700.50 4789277.52 534.62
600700.51 4789276.37 536.55
600700.53 4789275.19 538.43
600700.55 4789275.47 535.01
600700.55 4789274.16 538.89
600700.55 4789274.19 538.54
600700.57 4789273.14 538.89
600700.59 4789272.04 540.09
600700.61 4789271.01 540.27
600700.65 4789270.10 539.13
600700.67 4789269.15 538.33
600700.71 4789268.36 535.66
600700.72 4789268.48 534.10
600700.72 4789267.17 537.94
600700.74 4789267.37 535.19
600700.75 4789267.51 533.36
600700.75 4789266.19 537.68
600700.77 4789266.46 533.94
600700.77 4789265.13 538.22
600700.79 4789265.35 535.30
600700.80 4789264.19 537.50
600700.81 4789264.30 535.97
600700.86 4789264.87 528.04
600700.82 4789263.13 538.11
600700.83 4789263.25 536.47
600700.88 4789263.82 528.43
600700.83 4789261.94 540.84
600700.84 4789262.13 538.10
600700.86 4789262.26 536.26
600700.90 4789262.77 529.05
600700.84 4789260.74 543.51
600700.85 4789260.91 541.16
600700.85 4789259.67 544.64
600700.88 4789258.68 544.38
600700.89 4789257.56 546.21
600700.91 4789256.54 546.53
600700.94 4789255.60 545.67
600700.95 4789254.39 548.86
600700.95 4789254.44 548.02
600700.96 4789253.32 550.19
600700.98 4789253.47 547.81
600700.99 4789252.35 549.64
600701.01 4789251.27 551.04
600701.03 4789250.31 550.51
600701.06 4789249.34 550.29
600701.07 4789249.43 548.76
600701.08 4789248.27 551.30
600701.09 4789248.45 548.26
600701.10 4789247.26 551.91
600701.12 4789247.51 547.62
600701.13 4789246.35 550.14
600701.14 4789246.41 549.07
600701.14 4789246.48 547.89
600701.14 4789245.27 551.98
600701.16 4789245.46 548.65
600701.18 4789245.57 546.73
600701.18 4789244.40 549.40
600701.19 4789244.50 547.63
600701.20 4789243.38 550.17
600701.24 4789242.52 547.40
600701.27 4789241.54 547.38
600701.29 4789241.78 542.99
600701.33 4789240.84 541.57
600701.34 4789240.97 539.05
600701.34 4789239.76 543.38
600701.37 4789239.96 539.45
600701.36 4789238.72 543.75
600701.39 4789238.92 539.89
600701.41 4789237.90 540.46
600701.43 4789236.86 540.92
600701.45 4789235.85 541.52
600701.46 4789234.77 542.99
600701.49 4789233.78 543.08
600701.51 4789232.79 542.60
600701.54 4789231.80 542.57
600701.56 4789230.78 542.87
600701.58 4789229.77 543.31
600701.60 4789228.75 543.82
600701.57 4789227.40 552.56
600701.61 4789227.70 545.20
600701.55 4789226.16 558.93
600701.57 4789225.19 558.62
600701.50 4789223.70 572.04
600701.53 4789223.86 567.75
600701.53 4789222.73 571.83
600701.55 4789221.73 572.51
600701.57 4789220.76 572.68
600701.58 4789219.73 574.32
600701.59 4789219.78 572.71
600701.61 4789219.85 570.74
600701.61 4789218.78 573.64
600701.62 4789218.82 572.45
600701.62 4789217.76 575.15
600701.64 4789216.75 576.65
600701.66 4789216.86 573.04
600701.68 4789216.94 570.53
600701.67 4789215.81 575.41
600701.69 4789215.90 572.46
600701.70 4789214.88 574.26
600701.72 4789213.92 574.00
600701.74 4789213.97 572.32
600701.75 4789212.97 573.22
600701.76 4789211.95 574.95
600701.84 4789211.19 567.09
600701.95 4789211.60 551.66
600701.97 4789210.60 551.96
600701.99 4789209.58 553.31
600701.99 4789209.60 552.31
600701.88 4789208.15 571.81
600702.01 4789208.59 552.94
600701.90 4789207.18 571.70
600702.03 4789207.59 554.01
600701.93 4789206.21 571.62
600702.05 4789206.59 554.23
600701.95 4789205.24 571.75
600702.07 4789205.61 554.30
600702.08 4789205.62 553.85
600702.09 4789204.60 555.19
600702.00 4789203.32 570.63
600702.11 4789203.61 555.34
600702.12 4789203.62 554.91
600702.14 4789202.63 555.15
600702.02 4789201.31 574.26
600702.15 4789201.62 556.31
600702.05 4789200.34 574.10
600702.18 4789200.64 555.88
600702.07 4789199.37 574.40
600702.10 4789199.43 570.38
600702.20 4789199.66 556.15
600702.06 4789198.33 579.20
600702.07 4789198.35 577.30
600702.08 4789197.37 578.98
600702.09 4789197.40 577.19
600702.11 4789197.42 575.76
600702.12 4789196.42 577.18
600702.18 4789196.53 569.17
600702.20 4789195.56 569.20
600702.24 4789195.62 564.52
600702.28 4789195.70 557.83
600702.16 4789194.48 578.33
600702.24 4789194.60 567.11
600702.30 4789194.70 558.65
600702.19 4789193.54 576.58
600702.33 4789193.73 558.38
600702.35 4789192.73 558.65
600702.21 4789191.57 580.34
600702.36 4789191.75 559.84
600702.24 4789190.60 579.94
600702.24 4789190.61 578.90
600702.39 4789190.75 560.00
600702.25 4789189.64 580.69
600702.27 4789189.65 579.07
600702.28 4789188.66 580.37
600702.43 4789188.79 560.09
600702.29 4789187.70 582.21
600702.45 4789187.81 560.44
600702.40 4789186.78 570.49
600702.47 4789186.82 560.84
600702.49 4789185.85 561.25
600702.45 4789184.84 569.78
600702.52 4789184.86 561.57
600702.54 4789183.88 561.84
600702.41 4789182.88 580.92
600702.56 4789182.89 562.18
600702.42 4789181.93 582.51
600702.43 4789181.93 581.36
600702.58 4789181.92 562.48
600702.43 4789180.96 584.12
600702.44 4789180.96 582.83
600702.60 4789180.94 562.74
600702.44 4789180.01 586.31
600702.46 4789180.01 584.04
600702.47 4789179.05 586.21
600702.49 4789179.03 582.43
600702.51 4789179.03 580.16
600702.49 4789178.09 585.40
600702.53 4789177.12 584.34
600702.55 4789176.17 584.73
600702.58 4789176.15 579.85
600702.61 4789176.12 575.74
600702.70 4789176.06 564.57
600702.59 4789175.19 582.33
600702.66 4789175.13 573.44
600702.72 4789175.08 565.00
600702.68 4789174.17 573.18
600702.74 4789174.11 565.48
600702.76 4789173.13 565.88
600702.78 4789172.16 566.06
600702.81 4789171.19 566.41
600702.82 4789170.23 567.37
600702.67 4789169.49 588.63
600702.84 4789169.25 567.86
600702.87 4789168.28 567.36
600702.72 4789167.57 588.07
600702.89 4789167.30 567.74
600702.75 4789166.62 587.70
600702.91 4789166.33 567.86
600702.77 4789165.65 587.73
600702.93 4789165.36 568.26
600702.78 4789164.74 589.97
600702.94 4789164.41 569.34
600702.80 4789163.78 589.93
600702.84 4789163.69 584.70
600702.97 4789163.42 568.86
600702.80 4789162.89 593.22
600702.81 4789161.94 593.94
600702.85 4789161.86 589.59
600702.83 4789161.00 594.24
600702.84 4789160.99 593.32
600702.86 4789160.04 594.09
600702.88 4789159.99 591.81
600702.89 4789159.06 592.49
600702.92 4789159.00 589.55
600703.07 4789158.59 570.58
600702.94 4789158.04 589.61
600703.10 4789157.61 570.71
600703.12 4789156.66 571.05
600703.14 4789155.68 571.31
600703.16 4789154.73 571.60
600703.17 4789153.77 572.37
600703.20 4789152.80 572.32
600703.05 4789152.39 592.80
600703.06 4789152.37 591.78
600703.08 4789152.28 588.83
600703.11 4789152.21 586.26
600703.07 4789151.47 593.52
600703.08 4789151.44 592.46
600703.11 4789151.34 588.94
600703.12 4789150.41 590.23
600703.13 4789150.35 588.35
600703.15 4789150.31 586.97
600703.17 4789149.37 587.08
600703.18 4789149.32 585.47
600703.22 4789149.18 580.76
600703.28 4789148.96 573.45
600703.30 4789147.98 573.69
600703.32 4789147.04 573.99
600703.34 4789146.07 574.39
600703.36 4789145.13 574.66
600703.39 4789144.15 574.92
600703.41 4789143.20 575.18
600703.26 4789142.94 595.16
600703.43 4789142.22 575.38
600703.28 4789142.01 595.06
600703.31 4789141.89 591.93
600703.30 4789141.04 595.31
600703.47 4789140.31 575.99
600703.33 4789140.09 594.81
600703.49 4789139.37 576.31
600703.37 4789139.02 592.35
600703.51 4789138.39 576.66
600703.39 4789138.10 592.75
600703.53 4789137.46 576.98
600703.39 4789137.23 595.22
600703.43 4789137.07 591.38
600703.47 4789136.87 586.51
600703.55 4789136.48 577.31
600703.44 4789136.18 592.34
600703.50 4789135.88 585.39
600703.51 4789135.84 584.32
600703.57 4789135.55 577.56
600703.59 4789134.57 577.83
600703.49 4789134.23 591.51
600703.56 4789133.88 583.72
600703.61 4789133.63 578.10
600703.53 4789133.20 590.08
600703.63 4789132.67 578.35
600703.65 4789131.72 578.56
600703.67 4789130.76 578.91
600703.69 4789129.82 579.25
600703.55 4789129.75 597.96
600703.72 4789128.85 579.54
600703.56 4789128.92 600.05
600703.74 4789127.91 579.78
600703.58 4789127.97 600.23
600703.60 4789127.81 597.05
600703.76 4789126.94 579.95
600703.59 4789127.06 600.73
600703.61 4789126.98 599.21
600703.78 4789126.00 580.19
600703.63 4789126.02 599.39
600703.66 4789125.87 596.42
600703.68 4789125.74 593.88
600703.68 4789124.91 596.11
600703.82 4789124.11 580.98
600703.70 4789123.99 596.95
600703.84 4789123.15 581.26
600703.70 4789123.15 598.79
600703.86 4789122.21 581.58
600703.88 4789121.25 581.95
600703.90 4789120.33 582.44
600703.92 4789119.35 582.50
600703.94 4789118.41 582.76
600703.79 4789118.54 601.35
600703.81 4789118.41 599.16
600703.96 4789117.45 583.03
600703.81 4789117.61 601.49
600703.82 4789116.75 602.98
600703.84 4789116.64 601.35
600704.00 4789115.56 583.66
600703.86 4789115.72 601.54
600703.88 4789115.60 599.59
600703.88 4789114.75 601.49
600703.92 4789114.48 597.11
600704.04 4789113.67 584.32
600703.89 4789113.90 602.91
600703.93 4789113.65 598.90
600704.06 4789112.73 584.55
600703.92 4789112.91 602.40
600703.92 4789112.10 604.31
600703.96 4789111.02 602.45
600704.00 4789110.78 598.78
600703.97 4789110.17 603.76
600704.01 4789109.14 602.63
600704.16 4789108.00 586.06
600704.02 4789108.23 603.22
600704.18 4789107.07 586.33
600704.03 4789107.43 605.41
600704.20 4789106.12 586.63
600704.05 4789106.49 605.36
600704.10 4789106.13 600.21
600704.06 4789105.60 606.18
600704.24 4789104.26 587.52
600704.07 4789104.76 607.51
600704.11 4789103.68 605.88
600704.16 4789103.32 600.96
600704.28 4789102.36 587.92
600704.15 4789102.65 604.63
600704.30 4789101.43 588.23
600704.17 4789101.72 604.94
600704.19 4789101.50 602.02
600704.32 4789100.47 588.44
600704.34 4789099.54 588.71
600704.36 4789098.60 589.03
600704.38 4789097.67 589.39
600704.24 4789098.08 606.88
600704.40 4789096.75 589.94
600704.26 4789097.15 607.01
600704.29 4789096.92 604.11
600704.42 4789095.79 589.99
600704.44 4789094.84 590.18
600704.31 4789095.21 606.43
600704.46 4789093.92 590.64
600704.48 4789093.00 591.10
600704.50 4789092.06 591.34
600704.37 4789092.40 606.83
600704.45 4789091.70 598.53
600704.52 4789091.11 591.51
600704.36 4789091.77 610.46
600704.41 4789091.37 605.75
600704.54 4789090.21 592.19
600704.39 4789090.80 610.20
600704.41 4789089.81 609.59
600704.44 4789088.84 609.44
600704.47 4789088.57 606.31
600704.47 4789087.85 608.86
600704.48 4789087.71 607.24
600704.62 4789086.48 593.36
600704.64 4789085.56 593.88
600704.54 4789085.70 605.95
600704.66 4789084.65 594.32
600704.56 4789084.76 606.11
600704.68 4789083.64 593.89
600704.55 4789084.11 609.30
600704.58 4789083.14 609.12
600704.59 4789082.33 610.45
600704.62 4789082.02 607.17
600704.61 4789081.37 610.42
600704.62 4789081.25 609.15
600704.63 4789080.47 610.83
600704.64 4789080.31 609.15
600704.66 4789080.11 607.08
600704.74 4789078.68 602.12
600704.80 4789078.11 596.23
600704.77 4789077.62 601.01
600704.80 4789077.32 597.89
600704.82 4789077.17 596.41
600704.77 4789076.85 602.93
600704.79 4789076.66 600.95
600704.82 4789076.45 598.87
600704.79 4789075.92 603.10
600704.82 4789075.72 601.06
600704.82 4789074.97 603.08
600704.82 4789074.18 604.70
600704.84 4789073.28 605.19
600704.86 4789072.35 605.42
600704.90 4789071.95 601.48
600704.94 4789071.52 597.35
600704.88 4789071.42 605.59
600704.94 4789070.15 602.55
600704.99 4789069.65 597.79
600704.96 4789069.19 602.44
600705.01 4789068.72 598.05
600705.03 4789067.79 598.30
600705.05 4789066.87 598.61
600705.07 4789065.92 598.74
600705.09 4789064.98 598.91
600705.11 4789064.04 599.12
600705.13 4789063.12 599.39
600705.15 4789062.18 599.61
600705.17 4789061.25 599.81
600705.19 4789060.31 600.02
600705.21 4789059.38 600.20
600705.23 4789058.43 600.33
600705.25 4789057.52 600.71
600705.27 4789056.63 601.29
600705.28 4789055.82 602.52
600705.30 4789054.90 602.89
600705.32 4789054.00 603.36
600705.30 4789053.45 606.72
600705.33 4789053.10 603.80
600705.32 4789052.54 607.04
600705.35 4789052.16 603.97
600705.32 4789051.90 609.67
600705.34 4789051.66 607.70
600705.38 4789051.21 604.06
600705.29 4789051.56 614.58
600705.34 4789050.96 609.70
600705.32 4789050.53 614.00
600705.36 4789049.98 609.54
600705.42 4789049.29 603.99
600705.36 4789049.38 612.28
600705.45 4789048.23 603.11
600705.38 4789048.41 612.22
600705.40 4789047.45 612.09
600705.40 4789046.78 614.28
600705.41 4789046.06 616.01
600705.50 4789044.95 607.43
600705.52 4789044.02 607.62
600705.57 4789043.39 602.80
600705.59 4789042.45 602.88
600705.62 4789041.48 602.84
600705.64 4789040.55 603.05
600705.66 4789039.62 603.33
600705.68 4789038.64 603.15
600705.71 4789037.66 603.04
600705.73 4789036.72 603.13
600705.75 4789035.77 603.28
600705.77 4789034.82 603.33
600705.79 4789033.87 603.46
600705.82 4789032.91 603.47
600705.84 4789031.95 603.43
600705.86 4789030.97 603.33
600705.89 4789030.00 603.28
600705.91 4789029.03 603.24
600705.93 4789028.07 603.24
600705.96 4789027.10 603.21
600705.98 4789026.14 603.23
600706.00 4789025.23 603.60
600706.03 4789024.19 603.05
600706.05 4789023.22 603.02
600706.07 4789022.28 603.12
600706.09 4789021.35 603.41
600706.12 4789020.30 602.84
600706.14 4789019.35 602.95
600706.18 4789018.24 601.97
600706.20 4789017.27 602.03
600706.22 4789016.33 602.15
600706.26 4789015.23 601.31
600706.19 4789015.40 608.53
600706.22 4789015.04 606.26
600706.27 4789014.39 602.11
600706.20 4789014.70 610.21
600706.22 4789014.46 608.73
600706.24 4789014.11 606.48
600706.30 4789013.36 601.78
600706.22 4789013.78 610.45
600706.24 4789012.79 610.31
600706.26 4789012.54 608.76
600706.34 4789011.43 601.77
600706.25 4789012.04 611.56
600706.26 4789011.96 611.08
600706.27 4789011.78 609.93
600706.37 4789010.40 601.36
600706.27 4789011.07 611.55
600706.40 4789009.34 600.86
600706.41 4789009.15 599.69
600706.43 4789008.30 600.37
600706.46 4789007.13 599.23
600706.48 4789006.20 599.42
600706.52 4789005.05 598.38
600706.55 4789004.00 597.87
600706.58 4789002.90 597.21
600706.61 4789001.86 596.73
600706.63 4789000.93 597.09
600685.72 4789867.15 519.91
600685.75 4789865.91 519.65
600685.78 4789864.56 519.64
600685.82 4789863.41 519.22
600685.85 4789862.11 519.16
600685.88 4789860.81 518.97
600685.91 4789859.58 518.78
600685.99 4789854.14 525.67
600686.05 4789851.76 525.09
600686.08 4789851.27 523.65
600686.11 4789850.20 523.10
600686.12 4789850.32 520.62
600686.16 4789848.51 521.33
600686.15 4789849.83 519.05
600686.16 4789850.34 515.87
600686.19 4789849.12 515.58
600686.22 4789848.12 515.00
600686.25 4789847.11 514.33
600686.27 4789846.23 513.55
600686.27 4789846.69 512.74
600686.30 4789845.24 512.85
600686.37 4789840.86 518.20
600686.34 4789843.45 513.67
600686.43 4789837.25 522.11
600686.45 4789836.11 521.80
600686.45 4789836.55 521.03
600686.48 4789835.33 520.74
600686.51 4789834.58 519.76
600686.53 4789834.38 517.67
600686.55 4789833.72 516.52
600686.57 4789833.59 514.31
600686.54 4789836.62 508.94
600686.60 4789832.95 513.10
600686.57 4789835.48 508.61
600686.62 4789832.51 511.44
600686.61 4789833.83 509.09
600686.66 4789830.04 513.51
600686.64 4789832.51 509.09
600686.71 4789827.91 514.85
600686.71 4789829.26 510.08
600686.76 4789826.27 512.98
600686.76 4789826.65 512.31
600686.76 4789827.84 507.81
600686.79 4789827.06 506.73
600686.83 4789824.69 508.64
600686.86 4789823.68 507.98
600686.88 4789823.18 506.50
600686.92 4789821.90 506.34
600686.94 4789821.14 505.33
600686.97 4789820.09 504.76
600687.00 4789818.86 504.61
600687.03 4789817.87 503.91
600687.06 4789816.61 503.82
600687.09 4789815.73 502.94
600687.14 4789812.89 505.76
600687.12 4789814.64 502.53
600687.17 4789811.77 505.33
600687.20 4789810.12 505.96
600687.24 4789808.74 506.02
600687.26 4789808.63 503.78
600687.24 4789810.69 499.94
600687.28 4789807.67 503.06
600687.32 4789806.36 503.07
600687.34 4789805.84 501.50
600687.37 4789804.58 501.43
600687.37 4789805.03 500.57
600687.45 4789798.62 510.11
600687.48 4789797.60 509.60
600687.50 4789797.04 508.13
600687.53 4789796.03 507.58
600687.52 4789796.76 506.20
600687.56 4789795.35 506.35
600687.57 4789795.76 503.11
600687.56 4789796.97 500.80
600687.59 4789795.45 501.15
600687.59 4789795.96 500.17
600687.62 4789794.13 501.19
600687.65 4789793.02 500.76
600687.68 4789791.86 500.50
600687.71 4789790.83 499.91
600687.76 4789788.32 502.26
600687.82 4789783.51 508.98
600687.79 4789786.60 503.02
600687.85 4789782.30 508.85
600687.88 4789780.72 509.37
600687.88 4789783.47 501.50
600687.94 4789778.40 508.82
600687.91 4789781.67 502.46
600688.01 4789773.59 515.70
600688.03 4789773.04 514.23
600688.06 4789772.27 513.23
600688.10 4789769.45 516.22
600688.10 4789770.07 515.01
600688.09 4789771.01 513.17
600688.13 4789768.72 515.15
600688.15 4789768.12 513.78
600688.18 4789766.87 513.73
600688.16 4789769.19 509.14
600688.21 4789765.44 514.02
600688.20 4789766.87 511.20
600688.25 4789763.91 514.51
600688.27 4789763.62 512.54
600688.30 4789762.28 512.66
600688.32 4789761.99 510.68
600688.34 4789762.22 507.65
600688.38 4789760.28 508.99
600688.42 4789758.18 510.62
600688.40 4789759.53 507.90
600688.44 4789757.49 509.46
600688.47 4789756.24 509.38
600688.52 4789753.32 512.74
600688.54 4789752.61 511.57
600688.57 4789751.76 510.72
600688.60 4789751.14 509.37
600688.64 4789748.39 512.41
600688.67 4789747.50 511.62
600688.69 4789747.34 509.36
600688.78 4789743.26 509.92
600688.77 4789744.28 507.82
600688.79 4789743.86 506.08
600688.82 4789742.93 505.36
600688.85 4789742.35 503.93
600688.84 4789743.17 502.21
600688.87 4789741.93 502.14
600688.90 4789740.66 502.17
600688.94 4789738.63 503.73
600688.96 4789738.57 501.24
600688.99 4789736.89 502.08
600689.02 4789736.09 501.11
600689.05 4789734.85 501.04
600689.08 4789733.60 501.03
600689.13 4789729.49 507.07
600689.16 4789729.10 505.24
600689.18 4789728.22 504.43
600689.21 4789727.60 503.07
600689.20 4789728.63 500.88
600689.23 4789727.35 500.90
600689.26 4789726.15 500.79
600689.29 4789724.86 500.83
600689.29 4789725.50 499.46
600689.33 4789721.94 504.44
600689.36 4789720.94 503.90
600689.39 4789719.63 504.03
600689.39 4789720.55 502.03
600689.42 4789719.35 501.89
600689.45 4789718.13 501.86
600689.48 4789716.90 501.79
600689.51 4789715.54 502.05
600689.53 4789714.43 501.72
600689.59 4789709.42 510.01
600689.57 4789711.80 504.78
600689.62 4789708.44 509.45
600689.65 4789706.79 510.38
600689.68 4789705.17 511.20
600689.71 4789704.65 509.65
600689.73 4789704.01 508.30
600689.76 4789702.65 508.60
600689.79 4789701.97 507.36
600689.82 4789701.01 506.74
600689.84 4789700.53 505.05
600689.89 4789696.38 511.64
600689.92 4789695.49 510.87
600689.95 4789694.48 510.39
600689.97 4789694.71 507.07
600689.99 4789694.28 505.27
600690.02 4789693.39 504.50
600690.02 4789693.75 503.66
600690.05 4789692.46 503.82
600690.04 4789693.17 502.18
600690.04 4789693.64 501.12
600690.07 4789692.59 500.69
600690.10 4789691.30 500.85
600690.13 4789689.77 501.52
600690.16 4789688.58 501.45
600690.19 4789687.45 501.20
600690.21 4789686.39 500.84
600690.24 4789685.00 501.20
600690.27 4789683.69 501.40
600690.32 4789679.38 508.62
600690.30 4789682.54 501.25
600690.35 4789677.78 509.53
600690.38 4789677.11 508.25
600690.40 4789676.58 506.65
600690.40 4789677.15 505.32
600690.43 4789676.17 504.73
600690.42 4789677.50 501.61
600690.45 4789675.87 502.59
600690.48 4789674.96 501.86
600690.51 4789673.22 503.11
600690.54 4789672.12 502.82
600690.57 4789670.60 503.55
600690.60 4789669.30 503.76
600690.63 4789667.86 504.31
600690.66 4789666.52 504.63
600690.69 4789665.22 504.86
600690.72 4789663.85 505.27
600690.76 4789660.06 511.52
600690.80 4789657.54 514.76
600690.83 4789655.78 516.13
600690.83 4789656.36 514.71
600690.86 4789654.50 516.38
600690.89 4789653.34 516.26
600690.88 4789654.13 514.32
600690.91 4789653.30 513.46
600690.94 4789652.67 512.06
600690.96 4789651.33 512.46
600690.96 4789652.27 510.13
600690.99 4789651.29 509.57
600691.02 4789650.06 509.71
600691.05 4789648.80 509.83
600691.08 4789645.86 514.22
600691.07 4789647.65 509.76
600691.11 4789644.81 513.86
600691.14 4789642.98 515.52
600691.17 4789641.98 515.03
600691.20 4789640.80 515.05
600691.23 4789639.46 515.40
600691.22 4789639.91 514.29
600691.25 4789639.12 513.33
600691.28 4789637.81 513.61
600691.28 4789638.36 512.22
600691.28 4789638.75 511.22
600691.30 4789637.30 511.93
600691.30 4789637.71 510.89
600691.33 4789636.43 511.09
600691.33 4789637.60 508.11
600691.35 4789636.58 507.75
600691.38 4789635.17 508.29
600691.41 4789634.86 506.08
600691.44 4789633.56 506.32
600691.46 4789632.43 506.26
600691.49 4789631.31 506.01
600691.52 4789630.38 505.45
600691.55 4789629.23 505.29
600691.58 4789628.27 504.78
600691.57 4789628.68 503.71
600691.60 4789627.05 504.81
600691.64 4789624.73 507.86
600691.66 4789624.00 506.62
600691.69 4789622.50 507.55
600691.69 4789623.13 505.89
600691.73 4789619.81 511.50
600691.75 4789618.16 512.84
600691.78 4789617.47 511.50
600691.81 4789616.93 509.89
600691.84 4789615.75 509.84
600691.83 4789616.28 508.42
600691.86 4789615.62 507.14
600691.86 4789616.11 505.80
600691.89 4789615.13 505.22
600691.89 4789615.55 504.08
600691.91 4789615.86 500.15
600691.94 4789613.78 502.52
600691.94 4789614.24 501.28
600691.96 4789613.43 500.35
600691.99 4789612.58 499.42
600692.02 4789611.46 499.30
600692.02 4789611.78 498.45
600692.05 4789610.51 498.63
600692.07 4789609.58 498.04
600692.10 4789608.58 497.51
600692.13 4789607.51 497.28
600692.16 4789606.48 496.82
600692.19 4789605.47 496.40
600692.21 4789604.42 496.01
600692.24 4789603.49 495.41
600692.27 4789602.29 495.43
600692.30 4789601.38 494.73
600692.32 4789600.53 493.78
600692.35 4789598.63 495.90
600692.35 4789599.52 493.39
600692.39 4789595.70 500.82
600692.41 4789594.50 500.98
600692.41 4789595.06 499.39
600692.44 4789593.59 500.20
600692.44 4789594.17 498.56
600692.47 4789592.74 499.37
600692.49 4789592.27 497.32
600692.52 4789591.49 496.29
600692.55 4789590.99 494.31
600692.57 4789590.09 493.61
600692.60 4789590.29 489.59
600692.60 4789590.45 489.13
600692.63 4789586.61 496.94
600692.66 4789585.56 496.55
600692.69 4789585.01 494.84
600692.72 4789582.84 497.72
600692.74 4789582.34 495.85
600692.77 4789579.94 499.45
600692.80 4789579.41 497.66
600692.80 4789580.18 495.41
600692.83 4789578.91 495.67
600692.85 4789578.25 494.26
600692.88 4789577.62 492.63
600692.91 4789576.54 492.45
600692.91 4789576.94 491.24
600692.93 4789576.31 489.60
600692.93 4789576.82 488.07
600692.96 4789575.72 487.97
600692.99 4789575.35 485.51
600693.02 4789574.93 483.33
600693.02 4789575.44 481.80
600693.04 4789573.64 483.69
600693.04 4789574.38 481.42
600693.07 4789571.34 487.18
600693.10 4789569.52 489.16
600693.10 4789572.32 480.63
600693.13 4789568.06 490.11
600693.13 4789568.61 488.43
600693.15 4789567.80 487.38
600693.18 4789566.60 487.49
600693.21 4789566.49 484.27
600693.24 4789565.29 484.39
600693.27 4789564.07 484.57
600693.29 4789563.05 484.16
600693.29 4789563.42 483.02
600693.32 4789561.59 485.10
600693.32 4789562.05 483.66
600693.35 4789559.48 488.09
600693.35 4789561.23 482.60
600693.38 4789559.36 484.84
600693.38 4789559.84 483.33
600693.40 4789558.68 483.35
600693.43 4789557.11 484.66
600693.46 4789556.24 483.79
600693.49 4789555.67 481.93
600693.51 4789554.80 481.02
600693.51 4789555.39 479.13
600693.54 4789553.63 481.08
600693.54 4789554.32 478.87
600693.57 4789551.46 484.34
600693.57 4789551.69 483.59
600693.60 4789550.53 483.63
600693.62 4789549.67 482.69
600693.65 4789549.10 480.83
600693.68 4789548.88 477.78
600693.71 4789547.67 477.96
600693.71 4789548.43 475.47
600693.74 4789547.43 474.97
600693.76 4789546.14 475.42
600693.79 4789546.34 470.96
600693.82 4789544.63 472.76
600693.82 4789546.26 467.37
600693.85 4789543.96 471.16
600693.85 4789544.27 470.15
600693.88 4789544.28 466.26
600693.91 4789542.96 466.79
600693.93 4789540.03 472.71
600693.93 4789541.47 467.90
600693.94 4789541.95 466.29
600693.96 4789539.79 469.65
600693.96 4789540.88 466.02
600693.99 4789538.61 469.75
600693.99 4789539.91 465.35
600694.02 4789537.30 470.28
600694.04 4789536.43 469.30
600694.07 4789535.32 469.16
600694.07 4789535.63 468.12
600694.10 4789534.23 468.92
600694.13 4789533.47 467.62
600694.15 4789532.09 468.36
600694.16 4789532.50 466.93
600694.16 4789533.02 465.15
600694.16 4789533.83 462.36
600694.18 4789530.57 469.62
600694.18 4789531.21 467.42
600694.18 4789531.63 465.97
600694.18 4789531.89 465.07
600694.21 4789529.85 468.12
600694.21 4789530.19 466.92
600694.24 4789528.77 467.90
600694.24 4789530.78 460.92
600694.27 4789527.84 467.07
600694.29 4789526.51 467.76
600694.29 4789527.09 465.74
600694.32 4789525.33 467.81
600694.32 4789525.54 467.09
600694.35 4789524.58 466.44
600694.38 4789523.24 467.07
600694.38 4789523.72 465.39
600694.40 4789522.13 466.97
600694.40 4789522.60 465.31
600694.40 4789522.84 464.47
600694.42 4789519.17 473.39
600694.43 4789520.40 469.00
600694.45 4789517.98 473.59
600694.48 4789518.38 468.03
600694.49 4789519.25 464.92
600694.51 4789517.31 467.78
600694.51 4789518.20 464.62
600694.54 4789517.82 461.82
600694.55 4789518.91 457.88
600694.57 4789515.99 464.27
600694.57 4789516.42 462.75
600694.60 4789515.42 462.18
600694.63 4789514.30 462.07
600694.65 4789512.75 463.53
600694.65 4789513.19 461.93
600694.68 4789511.93 462.37
600694.70 4789509.69 466.34
600694.73 4789507.58 469.96
600694.73 4789508.72 465.75
600694.75 4789506.55 469.53
600694.78 4789506.01 467.29
600694.81 4789505.20 466.10
600694.84 4789504.10 465.90
600694.84 4789504.40 464.80
600694.84 4789504.78 463.38
600694.87 4789504.33 460.80
600694.90 4789503.41 459.93
600694.93 4789502.69 458.34
600694.94 4789503.43 455.55
600694.97 4789502.68 454.00
600694.97 4789503.17 452.14
600695.00 4789502.84 449.02
600695.01 4789498.77 460.18
600695.03 4789501.67 449.06
600695.04 4789498.61 456.38
600695.05 4789500.49 449.19
600695.07 4789496.86 458.71
600695.07 4789497.51 456.22
600695.08 4789499.29 449.37
600695.09 4789495.20 460.72
600695.11 4789498.06 449.65
600695.14 4789496.82 450.01
600695.15 4789492.86 460.95
600695.17 4789491.88 460.31
600695.20 4789490.69 460.52
600695.23 4789490.12 458.30
600695.25 4789488.31 460.94
600695.26 4789488.92 458.53
600695.28 4789491.45 448.53
600695.28 4789487.27 460.53
600695.31 4789486.27 460.01
600695.32 4789487.32 455.85
600695.34 4789485.79 457.38
600695.36 4789488.27 447.47
600695.37 4789484.69 457.20
600695.39 4789487.18 447.20
600695.42 4789486.15 446.75
600695.44 4789485.14 446.20
600695.47 4789484.04 446.03
600695.50 4789482.86 446.14
600695.53 4789481.77 445.96
600695.55 4789480.66 445.75
600695.55 4789475.16 463.73
600695.58 4789479.66 445.18
600695.57 4789473.99 463.86
600695.58 4789475.18 458.95
600695.61 4789478.65 444.58
600695.60 4789472.55 465.16
600695.60 4789473.27 462.19
600695.62 4789471.45 465.02
600695.63 4789471.90 463.16
600695.65 4789470.75 463.25
600695.69 4789475.25 444.43
600695.68 4789469.97 461.80
600695.69 4789470.35 460.17
600695.71 4789469.16 460.48
600695.72 4789469.71 458.17
600695.75 4789473.26 443.20
600695.78 4789472.11 443.15
600695.81 4789471.02 442.96
600695.83 4789470.00 442.38
600695.86 4789468.84 442.49
600695.89 4789467.70 442.43
600695.92 4789466.58 442.39
600695.92 4789466.77 441.55
600695.95 4789465.72 441.11
600695.94 4789461.53 454.39
600695.97 4789460.34 454.63
600695.97 4789460.58 453.55
600695.98 4789461.32 450.32
600695.98 4789461.55 449.30
600695.99 4789462.07 447.05
600696.00 4789459.56 453.13
600696.00 4789459.94 451.45
600696.03 4789462.57 439.92
600696.03 4789458.49 452.78
600696.06 4789461.61 439.03
600696.09 4789460.48 439.02
600696.09 4789460.69 438.10
600696.12 4789459.44 438.50
600696.14 4789458.45 437.89
600696.17 4789457.16 438.47
600696.20 4789456.13 438.01
600696.23 4789455.21 436.95
600696.26 4789454.11 436.82
600696.28 4789452.95 436.84
600696.31 4789451.96 436.19
600696.32 4789448.98 444.57
600696.34 4789450.87 435.91
600696.34 4789447.89 444.43
600696.33 4789443.24 460.67
600696.37 4789446.77 444.30
600696.35 4789442.03 461.18
600696.37 4789443.10 456.16
600696.38 4789440.98 460.75
600696.39 4789441.89 456.51
600696.41 4789439.87 460.77
600696.41 4789440.31 458.74
600696.46 4789444.23 440.31
600696.42 4789437.48 466.71
600696.44 4789436.02 468.44
600696.45 4789436.75 464.97
600696.47 4789435.38 466.12
600696.48 4789435.57 465.23
600696.54 4789440.25 442.97
600696.50 4789434.15 466.72
600696.50 4789434.40 465.54
600696.53 4789433.10 466.40
600696.53 4789433.51 464.47
600696.59 4789437.95 443.16
600696.54 4789431.41 469.26
600696.57 4789430.04 470.46
600696.60 4789429.14 469.51
600696.62 4789428.29 468.23
600696.66 4789427.59 466.25
600696.67 4789428.35 462.53
600696.69 4789426.81 464.61
600696.72 4789425.89 463.68
600696.74 4789424.66 464.28
600696.76 4789425.96 457.81
600696.77 4789426.74 453.94
600696.80 4789425.64 453.84
600696.81 4789426.60 449.05
600696.83 4789424.57 453.59
600696.84 4789425.36 449.62
600696.82 4789421.01 465.94
600696.86 4789423.88 451.46
600696.82 4789418.48 473.14
600696.82 4789418.77 471.67
600696.84 4789416.99 475.13
600696.85 4789417.48 472.66
600696.86 4789415.79 475.61
600696.90 4789414.99 474.13
600696.92 4789414.08 473.15
600696.94 4789414.81 469.38
600696.93 4789411.88 478.92
600696.95 4789410.41 480.82
600696.96 4789410.94 478.08
600696.98 4789409.19 481.56
600696.98 4789409.48 480.02
600696.99 4789409.86 478.06
600697.01 4789408.34 480.24
600697.05 4789408.38 474.29
600697.11 4789411.98 455.28
600697.05 4789405.66 482.91
600697.05 4789405.90 481.67
600697.14 4789410.70 456.15
600697.07 4789404.57 482.97
600697.11 4789403.82 481.16
600697.18 4789408.09 458.21
600697.18 4789408.24 457.45
600697.13 4789402.61 481.81
600697.21 4789407.02 458.02
600697.16 4789401.57 481.57
600697.23 4789405.81 458.57
600697.17 4789399.95 484.45
600697.18 4789400.13 483.51
600697.20 4789398.88 484.38
600697.23 4789397.93 483.67
600697.31 4789402.14 460.50
600697.33 4789400.96 460.89
600697.29 4789396.29 480.76
600697.35 4789399.77 461.40
600697.30 4789394.71 483.50
600697.31 4789395.24 480.51
600697.38 4789398.59 461.80
600697.31 4789392.65 489.00
600697.40 4789397.42 462.22
600697.33 4789391.17 491.22
600697.34 4789391.57 488.97
600697.35 4789390.13 491.09
600697.36 4789390.39 489.60
600697.37 4789390.85 487.01
600697.38 4789389.32 489.52
600697.39 4789389.63 487.78
600697.42 4789388.48 488.22
600697.44 4789387.53 487.46
600697.52 4789391.36 465.43
600697.46 4789386.07 489.70
600697.49 4789385.01 489.63
600697.49 4789385.35 487.63
600697.57 4789388.97 466.58
600697.50 4789383.63 491.39
600697.53 4789382.37 492.56
600697.54 4789382.86 489.67
600697.56 4789381.48 491.44
600697.58 4789380.47 491.09
600697.59 4789380.71 489.68
600697.61 4789379.43 490.89
600697.61 4789379.58 489.97
600697.63 4789378.12 492.36
600697.63 4789378.36 490.94
600697.71 4789381.77 470.41
600697.65 4789376.86 493.50
600697.66 4789377.31 490.74
600697.74 4789380.57 471.02
600697.76 4789379.41 471.51
600697.70 4789374.62 494.10
600697.75 4789376.87 480.34
600697.78 4789378.24 471.96
600697.79 4789376.16 478.10
600697.81 4789377.09 472.39
600697.83 4789375.81 473.57
600697.76 4789370.72 498.51
600697.77 4789371.10 496.14
600697.79 4789369.90 496.98
600697.80 4789370.25 494.77
600697.81 4789368.67 497.99
600697.82 4789369.04 495.69
600697.88 4789371.39 480.91
600697.90 4789372.42 474.41
600697.83 4789367.40 499.31
600697.84 4789367.75 497.14
600697.85 4789366.12 500.70
600697.86 4789366.44 498.68
600697.87 4789365.14 500.22
600697.91 4789364.43 497.94
600697.92 4789364.72 496.07
600697.93 4789363.32 498.31
600697.96 4789364.30 491.92
600698.02 4789366.52 477.58
600698.03 4789365.01 480.39
600698.04 4789365.35 478.18
600698.07 4789364.24 478.38
600698.08 4789362.86 480.37
600698.09 4789363.11 478.72
600698.11 4789361.96 479.20
600698.07 4789358.56 494.67
600698.14 4789360.81 479.69
600698.16 4789359.65 480.24
600698.10 4789355.59 500.36
600698.10 4789353.85 505.00
600698.12 4789354.22 502.50
600698.13 4789352.87 504.53
600698.16 4789351.84 504.39
600698.25 4789354.98 482.77
600698.21 4789351.64 498.48
600698.27 4789353.79 483.60
600698.22 4789350.25 500.79
600698.23 4789350.62 498.24
600698.29 4789352.59 484.51
600698.25 4789349.22 500.58
600698.29 4789350.44 492.02
600698.32 4789351.44 485.03
600698.29 4789348.65 497.23
600698.31 4789349.44 491.63
600698.31 4789347.39 498.62
600698.35 4789348.61 489.99
600698.36 4789349.11 486.43
600698.34 4789346.55 497.06
600698.37 4789345.63 496.07
600698.41 4789346.77 487.88
600698.42 4789345.47 489.65
600698.40 4789343.06 499.41
600698.45 4789344.42 489.48
600698.47 4789343.36 489.46
600698.50 4789342.29 489.48
600698.52 4789340.98 491.38
600698.52 4789341.22 489.62
600698.54 4789339.76 492.49
600698.56 4789338.65 492.96
600698.58 4789337.56 493.06
600698.60 4789336.37 494.17
600698.62 4789335.19 495.02
600698.65 4789334.07 495.60
600698.61 4789331.47 507.56
600698.62 4789331.61 506.43
600698.67 4789333.03 495.42
600698.62 4789329.98 511.12
600698.64 4789330.46 507.36
600698.64 4789328.68 513.06
600698.65 4789327.43 514.87
600698.67 4789327.75 512.33
600698.68 4789326.38 514.83
600698.70 4789325.27 515.56
600698.71 4789325.48 513.85
600698.72 4789324.20 515.75
600698.74 4789323.02 517.02
600698.75 4789323.14 516.01
600698.76 4789321.93 517.35
600698.79 4789322.68 511.16
600698.78 4789320.71 518.96
600698.79 4789320.90 517.40
600698.80 4789321.12 515.58
600698.80 4789319.51 520.31
600698.82 4789319.98 516.35
600698.83 4789320.22 514.38
600698.81 4789318.17 523.02
600698.84 4789317.25 521.94
600698.84 4789317.36 521.02
600698.85 4789317.57 519.28
600698.85 4789315.92 524.65
600698.86 4789316.16 522.58
600698.88 4789316.59 518.86
600698.87 4789314.74 525.90
600698.88 4789314.95 524.02
600698.89 4789313.61 526.84
600698.90 4789313.92 524.19
600698.91 4789314.16 522.05
600698.92 4789314.28 521.06
600698.91 4789312.65 526.21
600698.94 4789311.73 525.38
600698.96 4789310.58 526.43
600698.98 4789309.42 527.72
600698.99 4789309.73 524.94
600699.00 4789308.35 528.14
600699.01 4789308.49 526.79
600699.03 4789307.41 527.42
600699.04 4789307.65 525.26
600699.06 4789306.47 526.57
600699.06 4789306.57 525.70
600699.08 4789305.38 527.29
600699.10 4789304.26 528.11
600699.12 4789303.32 527.44
600699.15 4789302.32 527.18
600699.18 4789301.47 525.61
600699.19 4789300.10 528.81
600699.20 4789300.33 526.61
600699.22 4789299.13 528.49
600699.22 4789299.26 527.16
600699.25 4789298.31 526.36
600699.27 4789297.17 527.69
600699.27 4789297.29 526.46
600699.29 4789296.16 527.46
600699.31 4789295.11 527.87
600699.34 4789294.08 527.89
600699.35 4789294.21 526.53
600699.35 4789294.30 525.61
600699.37 4789293.20 526.59
600699.40 4789292.23 525.88
600699.41 4789291.04 527.89
600699.41 4789291.10 527.24
600699.44 4789290.03 527.65
600699.45 4789288.92 528.80
600699.48 4789287.87 528.92
600699.48 4789287.98 527.78
600699.49 4789286.74 530.35
600699.51 4789285.65 530.99
600699.52 4789285.82 529.15
600699.54 4789286.08 526.20
600699.54 4789284.72 530.24
600699.55 4789284.82 529.11
600699.57 4789283.81 528.79
600699.59 4789284.00 526.74
600699.59 4789282.70 530.19
600699.61 4789282.98 527.01
600699.61 4789281.67 530.10
600699.67 4789282.58 519.65
600699.61 4789280.31 534.33
600699.63 4789280.60 530.89
600699.64 4789279.32 533.77
600699.65 4789279.43 532.49
600699.66 4789279.57 530.80
600699.66 4789278.26 534.61
600699.67 4789278.45 532.36
600699.69 4789277.30 533.75
600699.70 4789276.07 536.59
600699.72 4789274.98 537.40
600699.73 4789273.90 538.55
600699.74 4789274.00 537.33
600699.76 4789272.88 538.45
600699.78 4789271.83 539.20
600699.80 4789270.81 539.12
600699.83 4789269.88 538.44
600699.85 4789270.11 535.48
600699.86 4789268.96 537.04
600699.87 4789269.12 534.94
600699.91 4789268.26 533.20
600699.93 4789267.19 533.65
600699.94 4789266.02 536.16
600699.95 4789266.22 533.45
600699.96 4789266.36 531.61
600699.99 4789266.70 526.97
600699.95 4789264.87 537.80
600699.96 4789265.01 535.95
600700.01 4789265.62 527.54
600699.98 4789263.92 537.34
600699.99 4789264.03 535.75
600700.03 4789264.58 528.15
600699.98 4789262.59 541.51
600700.01 4789262.94 536.65
600699.99 4789261.50 543.12
600700.00 4789261.65 540.93
600700.01 4789260.40 544.17
600700.03 4789259.40 544.52
600700.06 4789258.42 543.93
600700.06 4789257.28 546.22
600700.09 4789256.28 546.06
600700.10 4789255.22 547.32
600700.12 4789254.13 548.44
600700.14 4789253.13 548.87
600700.15 4789251.98 550.95
600700.18 4789251.05 550.34
600700.19 4789249.95 551.62
600700.23 4789249.07 550.01
600700.24 4789247.92 552.26
600700.25 4789248.03 550.46
600700.26 4789246.91 552.98
600700.27 4789247.00 551.38
600700.28 4789245.93 552.41
600700.29 4789245.99 551.40
600700.31 4789245.03 551.12
600700.33 4789243.99 551.70
600700.35 4789244.11 549.44
600700.36 4789243.06 550.83
600700.38 4789243.22 548.00
600700.40 4789242.20 548.08
600700.41 4789242.27 546.88
600700.44 4789242.48 542.98
600700.44 4789241.28 546.99
600700.46 4789241.48 543.20
600700.46 4789240.25 547.46
600700.47 4789240.39 544.70
600700.48 4789240.47 543.12
600700.51 4789240.68 539.01
600700.49 4789239.37 545.35
600700.51 4789239.49 542.99
600700.53 4789239.66 539.56
600700.55 4789238.63 540.05
600700.57 4789237.58 541.16
600700.59 4789236.55 541.57
600700.61 4789235.52 542.40
600700.61 4789235.56 541.49
600700.63 4789234.51 542.51
600700.66 4789233.54 541.99
600700.68 4789232.53 542.11
600700.70 4789231.52 542.42
600700.72 4789230.50 542.81
600700.73 4789229.43 544.62
600700.74 4789229.48 543.38
600700.68 4789227.95 556.13
600700.70 4789228.08 552.96
600700.75 4789228.38 545.62
600700.69 4789226.91 557.77
600700.70 4789225.86 559.22
600700.73 4789224.93 558.08
600700.67 4789223.45 570.80
600700.69 4789222.50 570.59
600700.70 4789221.44 572.60
600700.72 4789221.53 570.16
600700.71 4789220.41 574.62
600700.73 4789220.50 572.06
600700.74 4789219.44 574.25
600700.76 4789218.50 573.67
600700.76 4789217.40 577.50
600700.78 4789217.48 575.00
600700.79 4789216.46 576.66
600700.81 4789215.50 576.19
600700.84 4789214.54 576.33
600700.87 4789213.62 574.33
600700.89 4789213.67 572.43
600701.04 4789214.31 550.28
600700.88 4789212.60 576.27
600700.91 4789211.63 576.01
600700.94 4789210.72 574.27
600700.95 4789210.77 572.35
600700.96 4789209.72 575.14
600700.98 4789209.78 572.68
600701.12 4789210.27 553.19
600701.14 4789209.29 553.39
600701.16 4789208.31 552.99
600701.18 4789207.31 553.70
600701.21 4789206.32 553.43
600701.22 4789205.31 554.58
600701.24 4789204.32 554.92
600701.25 4789204.34 554.17
600701.26 4789203.32 555.52
600701.28 4789202.33 555.88
600701.29 4789202.35 554.96
600701.31 4789201.34 555.62
600701.23 4789200.14 569.55
600701.33 4789200.36 555.87
600701.19 4789199.04 577.30
600701.21 4789199.08 574.52
600701.25 4789199.15 570.05
600701.34 4789199.35 557.01
600701.35 4789199.37 556.02
600701.21 4789198.08 577.29
600701.36 4789198.37 557.22
600701.24 4789197.11 577.04
600701.39 4789197.38 556.89
600701.24 4789196.12 579.45
600701.27 4789195.15 579.06
600701.43 4789195.41 557.58
600701.28 4789194.18 580.01
600701.30 4789194.20 578.25
600701.33 4789193.24 576.93
600701.35 4789193.26 574.93
600701.47 4789193.43 558.28
600701.33 4789192.25 580.49
600701.49 4789192.45 558.68
600701.35 4789191.28 580.12
600701.51 4789191.45 559.51
600701.36 4789190.31 582.20
600701.37 4789190.32 580.17
600701.36 4789189.32 585.03
600701.37 4789189.33 583.08
600701.39 4789188.37 583.87
600701.42 4789187.41 583.38
600701.59 4789187.52 560.42
600701.46 4789186.46 580.96
600701.50 4789186.49 575.55
600701.54 4789186.51 570.47
600701.61 4789186.55 560.91
600701.63 4789185.55 561.38
600701.65 4789184.58 561.52
600701.68 4789183.59 561.77
600701.70 4789182.62 562.02
600701.54 4789181.64 584.50
600701.72 4789181.63 562.31
600701.60 4789180.68 579.92
600701.67 4789180.67 571.73
600701.69 4789180.67 568.94
600701.74 4789180.66 562.76
600701.62 4789179.71 580.07
600701.65 4789178.76 579.99
600701.67 4789178.75 577.46
600701.63 4789177.80 584.87
600701.66 4789177.79 581.10
600701.68 4789177.78 578.34
600701.65 4789176.85 584.77
600701.72 4789176.81 576.97
600701.70 4789175.87 582.37
600701.74 4789175.84 576.49
600701.76 4789175.82 574.16
600701.83 4789175.77 564.91
600701.72 4789174.91 582.29
600701.86 4789174.80 564.93
600701.87 4789173.82 566.07
600701.88 4789173.82 565.37
600701.89 4789172.86 566.18
600701.76 4789172.05 584.95
600701.78 4789172.03 583.65
600701.91 4789171.88 566.68
600701.94 4789170.91 566.51
600701.96 4789169.93 566.76
600701.78 4789169.25 591.16
600701.80 4789169.22 588.70
600701.97 4789168.97 567.66
600701.82 4789168.26 589.36
600701.84 4789168.23 586.70
600702.00 4789167.98 567.39
600701.89 4789167.23 583.46
600702.02 4789167.01 567.61
600701.88 4789166.33 587.89
600702.04 4789166.04 568.01
600701.90 4789165.37 587.88
600702.06 4789165.07 568.18
600701.90 4789164.45 589.93
600701.93 4789164.40 587.20
600701.93 4789163.49 589.63
600701.96 4789163.42 585.70
600701.92 4789162.59 593.08
600701.96 4789162.52 588.91
600701.99 4789162.45 585.47
600702.12 4789162.16 569.19
600701.93 4789161.67 594.60
600701.95 4789160.72 594.62
600701.98 4789159.75 593.75
600702.01 4789158.80 593.90
600702.02 4789158.76 592.27
600702.06 4789158.67 587.89
600702.20 4789158.29 570.48
600702.04 4789157.81 592.30
600702.22 4789157.34 571.41
600702.24 4789156.36 571.19
600702.26 4789155.40 571.37
600702.28 4789154.43 571.61
600702.14 4789153.98 591.71
600702.14 4789153.95 590.62
600702.30 4789153.49 572.66
600702.18 4789152.97 589.40
600702.20 4789152.89 586.79
600702.32 4789152.52 572.78
600702.16 4789152.15 594.54
600702.16 4789152.13 593.64
600702.17 4789151.23 595.64
600702.20 4789150.24 594.36
600702.21 4789150.21 593.14
600702.24 4789149.25 593.06
600702.27 4789149.11 588.52
600702.29 4789148.17 588.96
600702.34 4789148.00 583.40
600702.42 4789147.69 573.73
600702.44 4789146.73 574.05
600702.46 4789145.77 574.37
600702.36 4789145.28 588.45
600702.48 4789144.81 574.68
600702.50 4789143.85 574.97
600702.53 4789142.89 575.14
600702.37 4789142.67 595.48
600702.55 4789141.93 575.32
600702.40 4789141.69 594.68
600702.42 4789141.59 592.15
600702.57 4789140.97 575.62
600702.42 4789140.72 594.44
600702.59 4789140.01 575.98
600702.61 4789139.06 576.34
600702.63 4789138.11 576.66
600702.50 4789137.82 593.33
600702.65 4789137.15 577.01
600702.51 4789136.91 594.30
600702.53 4789136.84 592.69
600702.54 4789136.79 591.41
600702.67 4789136.20 577.29
600702.69 4789135.24 577.54
600702.59 4789134.84 590.43
600702.66 4789134.53 583.42
600702.71 4789134.28 577.81
600702.57 4789134.09 595.23
600702.73 4789133.33 578.03
600702.75 4789132.37 578.33
600702.77 4789131.42 578.61
600702.79 4789130.46 578.89
600702.62 4789130.50 599.78
600702.63 4789129.64 601.46
600702.65 4789129.55 599.58
600702.83 4789128.56 579.43
600702.64 4789128.75 602.44
600702.67 4789128.61 599.60
600702.67 4789127.75 601.55
600702.71 4789126.74 600.26
600702.73 4789126.61 597.77
600702.89 4789125.71 580.33
600702.75 4789125.65 597.72
600702.79 4789125.46 594.02
600702.91 4789124.75 580.60
600702.76 4789124.80 599.25
600702.78 4789124.67 596.82
600702.79 4789124.64 596.18
600702.76 4789123.96 601.72
600702.78 4789123.83 599.34
600702.80 4789123.74 597.56
600702.81 4789123.66 596.07
600702.77 4789123.09 602.72
600702.79 4789122.97 600.42
600702.80 4789122.92 599.49
600702.82 4789121.99 600.35
600702.98 4789120.97 582.11
600703.00 4789120.04 582.37
600703.03 4789119.06 582.52
600703.05 4789118.13 582.73
600702.89 4789118.30 602.05
600703.07 4789117.17 583.08
600702.92 4789117.31 601.03
600702.93 4789116.43 602.55
600702.95 4789115.54 603.13
600702.98 4789114.49 601.83
600703.00 4789114.39 600.19
600703.01 4789114.32 599.04
600703.14 4789113.38 584.28
600703.00 4789113.59 602.23
600703.16 4789112.46 584.57
600703.03 4789112.58 601.55
600703.18 4789111.50 584.91
600703.02 4789111.83 604.28
600703.05 4789110.86 604.24
600703.06 4789109.97 604.75
600703.08 4789109.87 603.28
600703.10 4789108.92 603.58
600703.13 4789107.90 602.20
600703.20 4789107.43 595.44
600703.28 4789106.80 586.36
600703.22 4789106.47 595.69
600703.30 4789105.84 586.69
600703.15 4789106.19 604.82
600703.32 4789104.92 586.97
600703.16 4789105.35 606.62
600703.25 4789104.67 597.27
600703.34 4789103.95 587.28
600703.19 4789104.36 605.73
600703.36 4789103.04 587.61
600703.22 4789103.34 605.08
600703.38 4789102.07 587.89
600703.26 4789102.25 602.79
600703.27 4789102.19 602.01
600703.40 4789101.15 588.16
600703.28 4789101.27 602.66
600703.29 4789101.22 602.00
600703.42 4789100.19 588.44
600703.44 4789099.27 588.73
600703.46 4789098.31 589.03
600703.30 4789098.81 607.35
600703.47 4789097.43 589.75
600703.33 4789097.83 607.28
600703.36 4789097.57 603.99
600703.50 4789096.46 589.90
600703.52 4789095.52 589.98
600703.54 4789094.56 590.28
600703.56 4789093.65 590.58
600703.42 4789093.99 606.62
600703.49 4789093.46 600.13
600703.52 4789093.15 596.48
600703.57 4789092.71 591.06
600703.54 4789092.24 596.70
600703.60 4789091.78 591.20
600703.44 4789092.32 609.27
600703.44 4789091.60 611.61
600703.46 4789090.64 611.66
600703.48 4789090.48 609.88
600703.49 4789089.62 610.51
600703.53 4789088.52 609.04
600703.57 4789087.44 607.20
600703.59 4789086.47 607.36
600703.73 4789085.23 593.56
600703.75 4789084.34 594.08
600703.65 4789084.46 606.05
600703.77 4789083.34 593.86
600703.64 4789083.77 608.69
600703.66 4789083.65 607.32
600703.79 4789082.47 594.60
600703.66 4789082.88 609.44
600703.68 4789082.66 607.09
600703.81 4789081.47 594.43
600703.67 4789082.07 610.68
600703.70 4789081.75 607.28
600703.71 4789080.96 609.19
600703.72 4789080.79 607.44
600703.73 4789080.04 609.24
600703.81 4789079.23 600.84
600703.87 4789078.70 595.35
600703.82 4789078.38 602.16
600703.84 4789078.25 600.75
600703.89 4789077.77 595.83
600703.88 4789077.13 598.87
600703.91 4789076.85 595.98
600703.90 4789076.12 598.51
600703.93 4789075.89 596.20
600703.90 4789075.43 600.98
600703.95 4789074.98 596.48
600703.90 4789074.65 602.98
600703.92 4789074.49 601.39
600703.97 4789074.02 596.72
600703.91 4789073.88 604.51
600703.93 4789073.71 602.84
600703.94 4789073.58 601.56
600703.99 4789073.10 596.84
600703.93 4789072.95 604.95
600703.94 4789072.06 605.34
600703.96 4789071.12 605.62
600703.98 4789070.95 604.02
600704.01 4789069.90 602.88
600704.06 4789069.40 598.11
600704.04 4789068.89 602.55
600704.08 4789068.43 598.25
600704.10 4789067.55 598.74
600704.12 4789066.58 598.83
600704.13 4789065.75 599.86
600704.15 4789064.83 600.30
600704.17 4789063.89 600.36
600704.19 4789062.96 600.76
600704.21 4789062.03 600.83
600704.22 4789061.93 599.92
600704.24 4789060.97 600.08
600704.27 4789060.04 600.17
600704.29 4789059.08 600.30
600704.31 4789058.15 600.36
600704.33 4789057.18 600.48
600704.35 4789056.28 600.77
600704.37 4789055.34 601.07
600704.37 4789054.56 602.47
600704.39 4789054.43 601.35
600704.40 4789053.60 602.54
600704.40 4789053.51 601.80
600704.42 4789052.65 602.51
600704.39 4789052.25 607.14
600704.43 4789051.83 603.74
600704.45 4789050.90 603.84
600704.47 4789049.96 604.06
600704.50 4789048.92 603.26
600704.52 4789047.93 603.17
600704.51 4789047.36 606.07
600704.55 4789046.96 602.96
600704.50 4789046.78 609.11
600704.54 4789046.38 606.02
600704.56 4789045.38 605.58
600704.59 4789044.44 605.72
600704.62 4789044.03 602.60
600704.64 4789043.12 602.93
600704.66 4789042.18 603.04
600704.68 4789041.20 602.91
600704.70 4789040.26 603.08
600704.72 4789039.35 603.38
600704.75 4789038.34 603.04
600704.77 4789037.42 603.32
600704.79 4789036.48 603.48
600704.81 4789035.49 603.30
600704.83 4789034.54 603.38
600704.86 4789033.59 603.45
600704.88 4789032.64 603.50
600704.90 4789031.67 603.49
600704.92 4789030.69 603.36
600704.95 4789029.72 603.29
600704.97 4789028.75 603.25
600704.99 4789027.79 603.23
600705.02 4789026.82 603.22
600705.04 4789025.88 603.33
600705.06 4789024.89 603.19
600705.08 4789023.92 603.15
600705.11 4789022.96 603.17
600705.13 4789021.99 603.09
600705.14 4789021.13 603.83
600705.18 4789020.04 602.97
600705.20 4789019.01 602.58
600705.22 4789018.07 602.70
600705.26 4789016.94 601.65
600705.28 4789015.98 601.70
600705.30 4789015.05 601.96
600705.31 4789014.94 601.23
600705.24 4789015.18 608.92
600705.32 4789014.10 602.06
600705.26 4789014.24 609.05
600705.29 4789013.90 606.86
600705.34 4789013.17 602.27
600705.27 4789013.50 610.45
600705.28 4789013.29 609.14
600705.29 4789012.55 610.54
600705.31 4789011.68 611.14
600705.42 4789010.13 601.51
600705.33 4789010.75 611.22
600705.34 4789010.55 610.02
600705.45 4789009.00 600.44
600705.47 4789008.06 600.69
600705.49 4789007.86 599.43
600705.50 4789006.99 600.03
600705.53 4789005.94 599.59
600705.47 4789006.10 606.42
600705.56 4789004.87 598.99
600705.49 4789005.14 606.44
600705.59 4789003.77 598.19
600705.62 4789002.69 597.58
600705.65 4789001.61 596.97
600705.68 4789000.54 596.41
600685.57 4789867.07 519.85
600685.60 4789865.85 519.60
600685.63 4789864.45 519.62
600685.66 4789863.33 519.22
600685.69 4789862.01 519.11
600685.72 4789860.73 518.99
600685.75 4789859.49 518.74
600685.82 4789854.24 525.38
600685.88 4789851.79 524.92
600685.91 4789851.16 523.65
600685.93 4789850.18 523.02
600685.97 4789849.75 519.09
600685.99 4789850.22 515.90
600686.02 4789849.09 515.53
600686.05 4789848.03 514.98
600686.07 4789847.08 514.29
600686.10 4789846.10 513.60
600686.10 4789846.62 512.69
600686.13 4789845.18 512.86
600686.19 4789840.76 518.20
600686.17 4789843.35 513.67
600686.24 4789837.21 522.06
600686.27 4789836.43 521.07
600686.30 4789835.30 520.69
600686.32 4789834.64 519.48
600686.34 4789834.33 517.66
600686.37 4789833.71 516.37
600686.39 4789833.51 514.35
600686.41 4789833.01 512.84
600686.39 4789835.39 508.60
600686.42 4789833.79 509.04
600686.48 4789829.97 513.47
600686.46 4789832.45 509.04
600686.52 4789827.87 514.83
600686.52 4789829.15 510.13
600686.57 4789826.62 512.26
600686.58 4789827.74 507.83
600686.60 4789827.02 506.70
600686.64 4789824.63 508.59
600686.67 4789823.62 507.99
600686.69 4789823.13 506.45
600686.72 4789821.86 506.33
600686.75 4789821.04 505.38
600686.78 4789820.04 504.76
600686.81 4789818.75 504.68
600686.84 4789817.74 504.07
600686.87 4789816.53 503.82
600686.90 4789815.65 503.00
600686.92 4789814.58 502.50
600686.97 4789811.73 505.31
600687.00 4789810.04 505.98
600687.03 4789808.69 506.03
600687.05 4789808.58 503.75
600687.08 4789807.61 503.08
600687.11 4789806.30 503.05
600687.14 4789805.46 502.14
600687.16 4789805.00 500.50
600687.16 4789805.48 499.59
600687.23 4789798.54 510.17
600687.26 4789797.57 509.53
600687.29 4789796.99 508.15
600687.31 4789796.03 507.46
600687.31 4789796.68 506.23
600687.34 4789795.31 506.33
600687.35 4789796.93 500.76
600687.37 4789796.00 500.01
600687.41 4789794.08 501.16
600687.44 4789792.96 500.80
600687.47 4789791.14 501.78
600687.46 4789792.15 499.84
600687.51 4789788.96 503.43
600687.50 4789790.75 500.00
600687.54 4789788.22 502.35
600687.59 4789783.40 509.12
600687.57 4789786.60 502.93
600687.62 4789782.18 508.97
600687.66 4789780.68 509.34
600687.68 4789779.77 508.61
600687.67 4789780.95 506.32
600687.66 4789783.34 501.66
600687.69 4789780.96 503.74
600687.69 4789781.61 502.48
600687.77 4789773.65 515.50
600687.80 4789773.04 514.14
600687.82 4789772.22 513.24
600687.86 4789769.48 516.10
600687.86 4789770.07 514.94
600687.89 4789768.37 515.77
600687.91 4789768.14 513.64
600687.94 4789767.36 512.69
600687.97 4789765.41 513.99
600687.96 4789766.85 511.11
600688.00 4789764.06 514.16
600688.03 4789763.57 512.54
600688.05 4789763.52 510.13
600688.10 4789762.15 507.74
600688.13 4789760.20 509.04
600688.17 4789758.22 510.51
600688.16 4789759.49 507.94
600688.20 4789757.41 509.51
600688.22 4789756.24 509.35
600688.26 4789753.31 512.62
600688.29 4789752.55 511.66
600688.32 4789751.74 510.66
600688.36 4789749.05 513.60
600688.34 4789751.11 509.41
600688.38 4789748.37 512.35
600688.41 4789747.49 511.61
600688.44 4789746.58 510.81
600688.43 4789747.24 509.45
600688.45 4789747.24 506.91
600688.49 4789744.77 509.32
600688.51 4789744.24 507.86
600688.54 4789743.83 506.03
600688.56 4789742.95 505.26
600688.56 4789744.31 502.44
600688.59 4789742.28 503.97
600688.61 4789741.92 502.13
600688.64 4789740.57 502.23
600688.68 4789738.43 504.12
600688.70 4789738.27 501.75
600688.73 4789736.89 502.02
600688.76 4789735.99 501.22
600688.79 4789734.83 501.04
600688.83 4789730.66 507.17
600688.82 4789733.61 500.91
600688.86 4789729.51 506.98
600688.91 4789728.30 504.19
600688.94 4789727.56 503.05
600688.93 4789728.44 501.16
600688.96 4789727.25 501.07
600688.99 4789726.06 500.87
600689.02 4789724.82 500.89
600689.06 4789721.92 504.40
600689.08 4789721.26 503.15
600689.11 4789720.49 502.06
600689.14 4789719.37 501.83
600689.17 4789718.03 501.97
600689.20 4789716.85 501.86
600689.23 4789715.45 502.15
600689.25 4789714.38 501.82
600689.30 4789709.45 509.86
600689.33 4789709.10 507.96
600689.31 4789712.47 500.52
600689.36 4789706.85 510.16
600689.39 4789705.27 510.97
600689.42 4789704.65 509.54
600689.44 4789703.99 508.32
600689.47 4789702.73 508.34
600689.50 4789701.98 507.30
600689.52 4789700.97 506.76
600689.51 4789704.02 499.92
600689.55 4789700.61 504.83
600689.59 4789696.39 511.52
600689.62 4789695.49 510.83
600689.65 4789694.55 510.14
600689.67 4789694.63 507.24
600689.69 4789694.26 505.23
600689.72 4789693.37 504.52
600689.75 4789692.43 503.79
600689.74 4789693.11 502.25
600689.77 4789692.56 500.72
600689.80 4789691.26 500.84
600689.83 4789689.77 501.50
600689.85 4789688.51 501.54
600689.88 4789687.39 501.32
600689.91 4789686.31 500.95
600689.94 4789684.89 501.43
600689.97 4789683.65 501.45
600690.00 4789682.48 501.34
600690.04 4789677.72 509.62
600690.06 4789677.25 507.89
600690.09 4789676.51 506.75
600690.11 4789676.22 504.60
600690.11 4789676.86 503.08
600690.14 4789675.72 502.89
600690.17 4789674.98 501.78
600690.20 4789673.52 502.35
600690.22 4789672.09 502.87
600690.25 4789670.53 503.69
600690.28 4789669.25 503.87
600690.31 4789667.83 504.36
600690.34 4789666.50 504.67
600690.37 4789665.19 504.90
600690.37 4789665.73 503.59
600690.40 4789663.80 505.36
600690.43 4789660.07 511.47
600690.42 4789662.52 505.53
600690.47 4789657.53 514.75
600690.50 4789655.76 516.14
600690.52 4789654.45 516.45
600690.55 4789653.34 516.24
600690.58 4789653.28 513.47
600690.60 4789652.29 512.96
600690.60 4789652.66 512.05
600690.60 4789653.91 508.98
600690.63 4789651.31 512.47
600690.63 4789652.24 510.15
600690.65 4789651.30 509.52
600690.68 4789650.02 509.74
600690.71 4789648.76 509.91
600690.74 4789645.88 514.13
600690.73 4789647.61 509.82
600690.77 4789644.80 513.85
600690.80 4789642.97 515.48
600690.82 4789641.97 515.03
600690.85 4789640.82 514.96
600690.88 4789639.50 515.30
600690.90 4789639.18 513.11
600690.93 4789637.83 513.55
600690.96 4789637.29 511.90
600690.96 4789637.75 510.74
600690.98 4789636.56 510.72
600690.98 4789637.52 508.29
600691.01 4789636.57 507.70
600691.04 4789635.16 508.27
600691.06 4789634.83 506.10
600691.09 4789633.55 506.32
600691.11 4789632.37 506.33
600691.14 4789631.27 506.08
600691.17 4789630.31 505.54
600691.20 4789629.08 505.64
600691.22 4789628.03 505.32
600691.25 4789627.00 504.91
600691.28 4789624.69 507.90
600691.31 4789624.02 506.57
600691.33 4789623.11 505.86
600691.33 4789624.25 502.85
600691.36 4789619.81 511.50
600691.36 4789622.73 503.76
600691.42 4789617.56 511.27
600691.45 4789616.41 511.19
600691.47 4789615.83 509.63
600691.47 4789616.34 508.25
600691.50 4789616.13 505.69
600691.52 4789615.54 504.13
600691.55 4789615.74 500.43
600691.57 4789614.41 500.83
600691.60 4789613.48 500.16
600691.63 4789612.49 499.66
600691.65 4789611.73 498.52
600691.68 4789610.42 498.90
600691.71 4789609.54 498.07
600691.74 4789608.38 498.05
600691.76 4789607.46 497.34
600691.79 4789606.45 496.91
600691.82 4789605.40 496.57
600691.84 4789604.44 495.97
600691.87 4789603.36 495.70
600691.90 4789602.28 495.48
600691.92 4789601.45 494.50
600691.95 4789600.46 494.01
600691.98 4789597.09 500.19
600691.98 4789599.54 493.29
600692.01 4789595.74 500.74
600692.03 4789594.49 500.97
600692.06 4789593.67 500.02
600692.09 4789592.95 498.75
600692.11 4789592.14 497.75
600692.14 4789591.51 496.23
600692.14 4789592.18 494.31
600692.17 4789590.91 494.59
600692.19 4789590.04 493.76
600692.22 4789588.73 494.15
600692.22 4789590.22 489.86
600692.25 4789586.59 497.02
600692.27 4789585.61 496.46
600692.30 4789583.68 498.74
600692.33 4789582.77 498.00
600692.33 4789583.27 496.54
600692.35 4789581.02 499.76
600692.35 4789581.60 498.06
600692.35 4789582.37 495.78
600692.38 4789579.96 499.46
600692.38 4789580.30 498.44
600692.41 4789580.14 495.53
600692.43 4789578.93 495.67
600692.46 4789578.23 494.33
600692.49 4789577.59 492.78
600692.52 4789576.91 491.36
600692.52 4789577.44 489.79
600692.54 4789576.85 488.06
600692.57 4789575.85 487.59
600692.60 4789575.37 485.51
600692.62 4789574.53 484.57
600692.63 4789575.47 481.73
600692.65 4789573.61 483.81
600692.65 4789574.37 481.51
600692.68 4789571.34 487.22
600692.70 4789569.53 489.19
600692.73 4789567.73 491.15
600692.73 4789568.05 490.19
600692.76 4789567.82 487.33
600692.78 4789566.63 487.48
600692.81 4789566.55 484.12
600692.84 4789565.54 483.69
600692.86 4789563.41 486.65
600692.89 4789562.61 485.60
600692.92 4789561.61 485.08
600692.94 4789559.55 487.93
600692.97 4789559.39 484.79
600693.00 4789558.80 483.06
600693.03 4789557.15 484.58
600693.03 4789558.47 480.41
600693.05 4789556.23 483.87
600693.08 4789555.71 481.81
600693.11 4789554.57 481.80
600693.11 4789555.13 480.02
600693.11 4789555.41 479.13
600693.13 4789553.29 482.18
600693.13 4789553.66 480.99
600693.16 4789551.12 485.48
600693.16 4789551.51 484.23
600693.19 4789550.28 484.43
600693.19 4789550.57 483.51
600693.21 4789549.48 483.36
600693.24 4789549.18 480.57
600693.27 4789548.86 477.90
600693.30 4789547.71 477.85
600693.30 4789548.39 475.62
600693.33 4789547.23 475.69
600693.35 4789545.91 476.17
600693.38 4789546.34 471.01
600693.41 4789544.67 472.67
600693.41 4789546.27 467.36
600693.44 4789544.00 471.10
600693.44 4789545.33 466.69
600693.47 4789543.48 468.94
600693.47 4789544.28 466.28
600693.49 4789542.95 466.89
600693.52 4789540.05 472.68
600693.52 4789541.95 466.30
600693.54 4789539.78 469.72
600693.57 4789538.57 469.87
600693.58 4789539.89 465.44
600693.60 4789537.29 470.34
600693.62 4789536.20 470.10
600693.65 4789535.02 470.21
600693.65 4789535.32 469.19
600693.68 4789534.26 468.86
600693.71 4789533.15 468.72
600693.71 4789533.46 467.66
600693.73 4789532.53 466.86
600693.74 4789533.02 465.20
600693.74 4789533.82 462.43
600693.76 4789531.26 467.30
600693.76 4789531.64 466.00
600693.82 4789529.25 466.26
600693.82 4789530.78 460.96
600693.84 4789528.11 466.18
600693.87 4789526.49 467.86
600693.87 4789527.08 465.81
600693.89 4789525.35 467.80
600693.92 4789524.51 466.72
600693.94 4789521.44 473.49
600693.97 4789522.12 467.04
600693.99 4789519.22 473.23
600693.99 4789519.65 471.70
600694.02 4789518.05 473.39
600694.05 4789518.39 468.06
600694.06 4789519.30 464.79
600694.09 4789519.01 461.75
600694.14 4789515.95 464.50
600694.14 4789516.43 462.74
600694.17 4789515.30 462.64
600694.19 4789513.78 464.03
600694.19 4789514.29 462.16
600694.22 4789512.76 463.52
600694.24 4789510.51 467.60
600694.26 4789509.69 466.40
600694.27 4789510.06 465.05
600694.31 4789506.55 469.59
600694.37 4789505.33 465.64
600694.40 4789504.40 464.84
600694.43 4789504.32 460.86
600694.46 4789503.35 460.19
600694.49 4789502.71 458.29
600694.52 4789502.67 454.12
600694.53 4789503.16 452.27
600694.56 4789502.80 449.18
600694.59 4789501.65 449.21
600694.61 4789500.46 449.32
600694.64 4789499.27 449.49
600694.65 4789496.29 456.55
600694.66 4789498.04 449.77
600694.67 4789493.94 461.22
600694.69 4789496.83 450.02
600694.69 4789492.89 460.85
600694.72 4789491.53 461.74
600694.72 4789491.90 460.30
600694.75 4789490.79 460.13
600694.78 4789490.13 458.29
600694.80 4789488.34 460.84
600694.80 4789488.93 458.49
600694.82 4789487.20 460.88
600694.85 4789486.20 460.30
600694.88 4789485.76 457.54
600694.91 4789484.72 457.10
600694.93 4789487.04 447.78
600694.96 4789486.17 446.76
600694.99 4789485.18 446.11
600695.01 4789483.94 446.47
600695.04 4789482.84 446.27
600695.07 4789481.75 446.03
600695.09 4789480.62 445.95
600695.08 4789475.08 464.07
600695.12 4789479.62 445.39
600695.10 4789473.95 464.06
600695.15 4789478.64 444.66
600695.13 4789472.77 464.30
600695.18 4789477.59 444.28
600695.16 4789471.91 463.18
600695.16 4789472.31 461.50
600695.20 4789476.42 444.35
600695.18 4789470.77 463.21
600695.19 4789471.94 458.32
600695.23 4789475.21 444.63
600695.21 4789469.90 462.14
600695.21 4789470.31 460.41
600695.24 4789469.16 460.50
600695.25 4789469.72 458.16
600695.28 4789473.12 443.80
600695.31 4789472.15 443.02
600695.34 4789471.04 442.95
600695.36 4789469.93 442.71
600695.39 4789468.83 442.60
600695.42 4789467.61 442.84
600695.47 4789465.66 441.40
600695.46 4789461.57 454.30
600695.50 4789464.62 440.99
600695.49 4789460.48 454.05
600695.50 4789460.98 451.86
600695.50 4789461.33 450.32
600695.51 4789462.06 447.13
600695.56 4789462.59 439.88
600695.55 4789458.49 452.84
600695.58 4789461.48 439.69
600695.61 4789460.42 439.35
600695.61 4789460.68 438.21
600695.64 4789459.50 438.32
600695.66 4789458.39 438.22
600695.69 4789457.16 438.57
600695.72 4789456.08 438.33
600695.75 4789455.13 437.41
600695.77 4789454.08 437.02
600695.80 4789452.88 437.24
600695.82 4789451.74 437.31
600695.83 4789452.09 435.71
600695.83 4789449.00 444.60
600695.85 4789450.89 435.89
600695.86 4789447.97 444.15
600695.85 4789444.26 456.03
600695.88 4789446.85 444.04
600695.86 4789442.06 461.12
600695.87 4789443.12 456.20
600695.87 4789440.35 463.84
600695.90 4789441.93 456.44
600695.94 4789444.83 442.89
600695.91 4789440.26 459.06
600695.97 4789444.18 440.67
600695.91 4789437.37 467.36
600695.94 4789436.06 468.34
600695.97 4789435.38 466.25
600695.99 4789434.23 466.51
600696.00 4789434.67 464.38
600696.02 4789433.17 466.18
600696.02 4789433.54 464.45
600696.09 4789437.92 443.39
600696.03 4789431.45 469.17
600696.06 4789430.18 469.92
600696.09 4789429.31 468.83
600696.11 4789428.38 467.93
600696.15 4789427.80 465.37
600696.18 4789426.84 464.62
600696.20 4789425.96 463.51
600696.23 4789424.78 463.82
600696.25 4789426.00 457.73
600696.26 4789426.76 453.94
600696.28 4789427.75 449.01
600696.29 4789425.68 453.81
600696.30 4789426.60 449.22
600696.32 4789425.07 451.20
600696.33 4789425.36 449.74
600696.28 4789419.75 472.47
600696.30 4789421.02 466.10
600696.30 4789418.47 473.30
600696.32 4789417.00 475.26
600696.32 4789417.47 472.87
600696.34 4789415.81 475.68
600696.34 4789415.86 475.39
600696.37 4789414.90 474.78
600696.39 4789413.60 475.76
600696.40 4789414.02 473.55
600696.40 4789411.96 478.67
600696.42 4789410.48 480.61
600696.44 4789409.11 482.15
600696.45 4789409.54 479.89
600696.47 4789408.06 481.83
600696.47 4789408.42 479.96
600696.51 4789407.73 477.95
600696.52 4789408.43 474.22
600696.59 4789411.98 455.46
600696.52 4789405.77 482.46
600696.61 4789410.67 456.45
600696.54 4789404.63 482.81
600696.57 4789403.67 482.05
600696.57 4789403.86 481.05
600696.59 4789402.67 481.71
600696.61 4789401.01 484.71
600696.70 4789405.81 458.68
600696.63 4789399.93 484.77
600696.66 4789398.91 484.34
600696.68 4789397.95 483.73
600696.77 4789402.16 460.58
600696.70 4789396.30 486.78
600696.80 4789400.98 460.91
600696.72 4789395.32 486.28
600696.74 4789396.30 480.86
600696.76 4789394.68 483.73
600696.84 4789398.57 462.03
600696.76 4789392.50 489.97
600696.78 4789391.07 491.91
600696.79 4789391.60 488.92
600696.80 4789390.17 490.98
600696.83 4789389.14 490.67
600696.84 4789389.65 487.72
600696.86 4789388.52 488.12
600696.87 4789388.66 487.31
600696.96 4789392.60 464.76
600696.89 4789387.58 487.23
600696.98 4789391.37 465.40
600696.91 4789386.12 489.57
600696.93 4789384.90 490.28
600696.95 4789383.64 491.53
600696.95 4789383.92 489.91
600696.97 4789382.34 492.73
600696.98 4789382.72 490.47
600697.00 4789381.47 491.68
600697.02 4789380.36 491.74
600697.02 4789380.50 490.95
600697.06 4789381.98 482.11
600697.12 4789384.16 469.19
600697.14 4789382.98 469.83
600697.07 4789378.10 492.46
600697.07 4789378.32 491.16
600697.08 4789376.69 494.67
600697.18 4789380.59 471.10
600697.10 4789375.50 495.27
600697.11 4789375.75 493.75
600697.20 4789379.39 471.60
600697.12 4789374.03 497.87
600697.12 4789374.27 496.37
600697.15 4789373.31 495.64
600697.25 4789377.05 472.62
600697.27 4789375.81 473.67
600697.19 4789370.69 498.67
600697.22 4789369.88 497.17
600697.24 4789368.67 497.98
600697.25 4789369.00 495.92
600697.34 4789372.41 474.51
600697.26 4789367.42 499.32
600697.26 4789367.66 497.77
600697.36 4789371.26 474.98
600697.28 4789366.25 499.87
600697.30 4789365.12 500.43
600697.31 4789365.36 498.88
600697.41 4789368.87 476.44
600697.33 4789364.36 498.43
600697.34 4789364.55 497.15
600697.37 4789363.73 495.72
600697.38 4789364.25 492.31
600697.45 4789366.49 477.83
600697.47 4789365.33 478.32
600697.50 4789364.23 478.53
600697.52 4789363.09 478.90
600697.53 4789361.71 480.95
600697.54 4789361.95 479.37
600697.49 4789358.55 494.76
600697.56 4789360.79 479.83
600697.49 4789356.69 500.17
600697.58 4789359.64 480.35
600697.52 4789355.62 500.21
600697.61 4789358.48 480.91
600697.54 4789354.56 500.30
600697.55 4789354.76 498.88
600697.63 4789357.31 481.63
600697.55 4789352.91 504.25
600697.56 4789353.22 502.13
600697.57 4789351.92 503.89
600697.58 4789352.27 501.52
600697.67 4789354.97 482.95
600697.62 4789351.61 498.67
600697.69 4789353.76 483.82
600697.65 4789350.65 498.08
600697.71 4789352.58 484.65
600697.66 4789349.15 501.14
600697.68 4789349.65 497.61
600697.73 4789351.44 485.11
600697.70 4789348.69 497.03
600697.76 4789350.30 485.67
600697.78 4789349.11 486.43
600697.71 4789345.44 505.10
600697.80 4789347.94 487.25
600697.74 4789344.48 504.39
600697.82 4789346.75 488.06
600697.83 4789345.44 489.92
600697.81 4789343.08 499.24
600697.86 4789344.40 489.63
600697.88 4789343.36 489.56
600697.91 4789342.28 489.61
600697.92 4789340.92 491.87
600697.93 4789341.21 489.71
600697.94 4789339.79 492.33
600697.96 4789338.65 493.04
600697.99 4789337.57 493.06
600698.00 4789336.33 494.59
600698.01 4789336.43 493.80
600698.03 4789335.22 494.90
600698.05 4789334.08 495.56
600698.01 4789331.48 507.52
600698.07 4789333.03 495.44
600698.03 4789330.44 507.61
600698.04 4789330.59 506.44
600698.09 4789331.90 496.14
600698.03 4789328.68 513.24
600698.04 4789328.96 510.99
600698.06 4789327.82 511.87
600698.06 4789326.17 516.67
600698.06 4789326.34 515.34
600698.07 4789326.52 513.92
600698.08 4789325.22 516.03
600698.11 4789324.29 515.16
600698.12 4789324.56 512.90
600698.13 4789323.22 515.47
600698.15 4789323.49 513.25
600698.16 4789322.33 514.21
600698.18 4789321.11 515.76
600698.19 4789321.27 514.43
600698.18 4789319.53 520.30
600698.21 4789320.24 514.38
600698.22 4789320.51 512.11
600698.20 4789318.35 521.56
600698.21 4789318.62 519.29
600698.22 4789317.24 522.24
600698.22 4789317.40 520.82
600698.24 4789316.21 522.29
600698.25 4789316.37 520.90
600698.26 4789315.02 523.58
600698.26 4789313.63 526.77
600698.27 4789313.79 525.45
600698.29 4789312.61 526.72
600698.29 4789312.79 525.18
600698.32 4789311.76 525.19
600698.33 4789310.60 526.42
600698.35 4789310.84 524.32
600698.35 4789309.46 527.46
600698.37 4789309.74 524.90
600698.38 4789309.94 523.17
600698.37 4789308.39 527.89
600698.40 4789307.45 527.12
600698.41 4789307.70 524.85
600698.42 4789306.42 527.17
600698.44 4789305.19 529.11
600698.45 4789305.39 527.32
600698.45 4789305.51 526.20
600698.46 4789304.15 529.34
600698.48 4789303.14 529.22
600698.52 4789302.35 527.05
600698.54 4789301.30 527.27
600698.56 4789300.32 526.95
600698.57 4789300.42 525.92
600698.58 4789299.23 527.53
600698.61 4789298.29 526.73
600698.63 4789297.18 527.67
600698.63 4789297.27 526.75
600698.65 4789296.18 527.54
600698.67 4789295.11 527.97
600698.68 4789295.24 526.64
600698.70 4789294.21 526.77
600698.71 4789294.36 525.32
600698.73 4789293.20 526.62
600698.75 4789292.22 526.31
600698.76 4789292.37 524.71
600698.77 4789291.05 527.80
600698.79 4789290.03 527.82
600698.80 4789290.15 526.64
600698.81 4789288.95 528.42
600698.84 4789287.99 527.91
600698.85 4789288.24 525.25
600698.85 4789286.79 529.80
600698.86 4789286.92 528.36
600698.88 4789285.83 529.17
600698.89 4789286.09 526.32
600698.90 4789284.81 529.27
600698.91 4789284.91 528.09
600698.93 4789283.99 527.05
600698.95 4789282.92 527.58
600698.96 4789281.69 530.11
600698.97 4789280.48 532.28
600699.00 4789280.85 528.05
600699.05 4789281.51 520.31
600699.00 4789279.59 530.85
600699.06 4789280.41 521.25
600699.02 4789278.40 532.86
600699.03 4789278.63 530.14
600699.03 4789277.30 533.92
600699.04 4789277.40 532.83
600699.04 4789276.06 536.71
600699.04 4789276.13 535.91
600699.05 4789274.97 537.67
600699.08 4789273.94 537.97
600699.08 4789274.06 536.45
600699.10 4789272.89 538.46
600699.11 4789271.78 539.82
600699.14 4789270.92 537.96
600699.17 4789269.89 538.27
600699.21 4789269.19 534.21
600699.22 4789269.32 532.55
600699.27 4789269.89 525.18
600699.24 4789268.20 534.00
600699.26 4789267.16 534.39
600699.27 4789267.27 532.90
600699.27 4789265.99 536.45
600699.30 4789266.36 531.50
600699.33 4789266.70 526.90
600699.26 4789264.68 540.62
600699.29 4789265.03 535.91
600699.35 4789265.64 527.52
600699.30 4789263.86 538.06
600699.37 4789264.60 527.88
600699.30 4789262.61 541.54
600699.31 4789261.39 544.62
600699.32 4789261.49 543.21
600699.33 4789261.65 540.87
600699.33 4789260.43 544.08
600699.36 4789259.44 543.93
600699.36 4789258.26 546.46
600699.38 4789258.48 543.35
600699.38 4789257.22 547.13
600699.40 4789256.16 548.17
600699.41 4789256.27 546.41
600699.43 4789255.22 547.18
600699.44 4789254.13 548.57
600699.45 4789254.22 547.17
600699.46 4789253.09 549.32
600699.48 4789252.04 550.11
600699.48 4789252.10 549.24
600699.50 4789251.06 549.94
600699.53 4789250.09 549.51
600699.53 4789248.95 551.94
600699.55 4789249.09 549.57
600699.54 4789247.85 553.77
600699.56 4789248.00 551.20
600699.57 4789246.91 552.97
600699.60 4789245.96 552.16
600699.63 4789245.01 551.40
600699.65 4789244.07 550.55
600699.68 4789243.11 550.01
600699.69 4789243.21 548.22
600699.70 4789243.31 546.45
600699.70 4789242.12 549.85
600699.72 4789242.29 546.64
600699.75 4789241.29 546.84
600699.78 4789240.40 544.70
600699.80 4789239.36 545.64
600699.82 4789239.50 542.97
600699.84 4789239.68 539.42
600699.86 4789238.64 539.82
600699.88 4789237.63 540.27
600699.90 4789236.58 541.16
600699.91 4789235.55 542.08
600699.92 4789235.57 541.65
600699.94 4789234.55 541.64
600699.96 4789233.56 541.69
600699.99 4789232.54 541.91
600700.00 4789231.53 542.36
600700.01 4789230.44 544.07
600700.02 4789230.50 542.73
600700.03 4789229.44 544.54
600700.04 4789229.49 543.39
600699.95 4789227.84 558.80
600699.98 4789226.88 558.78
600699.99 4789226.92 557.60
600700.00 4789225.86 559.06
600700.01 4789225.91 557.98
600700.02 4789225.97 556.43
600700.04 4789225.01 556.09
600699.96 4789223.46 570.68
600700.06 4789224.00 556.41
600700.08 4789224.06 554.62
600700.13 4789224.34 547.39
600699.98 4789222.51 570.44
600700.01 4789222.63 567.24
600699.99 4789221.47 571.89
600700.03 4789221.64 567.19
600700.02 4789220.51 571.93
600700.02 4789219.45 573.96
600700.03 4789218.42 576.20
600700.04 4789218.50 573.98
600700.07 4789217.53 573.37
600700.07 4789216.46 576.97
600700.09 4789215.50 576.23
600700.12 4789214.55 576.11
600700.15 4789213.60 575.05
600700.17 4789213.67 572.62
600700.20 4789213.79 568.54
600700.33 4789214.32 550.20
600700.16 4789212.62 576.33
600700.17 4789212.65 574.99
600700.19 4789211.66 575.16
600700.21 4789210.70 575.53
600700.25 4789209.79 572.62
600700.41 4789210.31 551.93
600700.42 4789209.31 553.35
600700.43 4789209.33 552.28
600700.45 4789208.32 552.46
600700.47 4789207.34 553.03
600700.49 4789206.32 553.24
600700.51 4789205.34 553.68
600700.52 4789204.31 555.18
600700.53 4789204.33 554.05
600700.54 4789203.34 555.14
600700.57 4789202.34 554.88
600700.44 4789201.03 574.66
600700.58 4789201.36 555.48
600700.50 4789200.13 569.53
600700.60 4789200.36 555.68
600700.45 4789199.04 578.06
600700.49 4789199.10 573.77
600700.48 4789198.06 577.59
600700.48 4789198.08 576.92
600700.64 4789198.36 557.21
600700.49 4789197.10 578.40
600700.51 4789197.12 576.74
600700.66 4789197.39 557.53
600700.66 4789197.40 556.82
600700.51 4789196.11 579.08
600700.53 4789195.16 579.14
600700.69 4789195.41 558.34
600700.54 4789194.17 580.46
600700.55 4789194.18 579.63
600700.59 4789193.25 576.86
600700.74 4789193.44 558.21
600700.60 4789192.25 579.31
600700.76 4789192.44 558.56
600700.61 4789191.29 580.14
600700.62 4789191.30 578.72
600700.78 4789191.47 558.91
600700.61 4789190.29 583.53
600700.62 4789190.30 582.37
600700.64 4789190.32 579.96
600700.63 4789189.34 583.82
600700.63 4789189.35 582.99
600700.65 4789188.37 584.26
600700.66 4789188.37 582.89
600700.68 4789187.43 582.92
600700.72 4789186.46 580.80
600700.74 4789186.47 578.42
600700.82 4789185.54 570.50
600700.87 4789185.56 564.60
600700.89 4789185.57 561.29
600700.92 4789184.58 561.40
600700.94 4789183.61 561.60
600700.96 4789182.62 561.89
600700.80 4789181.66 583.55
600700.98 4789181.65 562.24
600700.82 4789180.69 584.48
600700.82 4789179.74 587.08
600700.84 4789178.77 587.51
600700.86 4789178.77 584.71
600700.92 4789178.74 577.64
600700.88 4789177.82 584.83
600700.95 4789177.79 576.28
600700.97 4789176.81 577.02
600701.07 4789176.75 564.12
600700.94 4789175.89 582.47
600701.01 4789175.84 574.00
600701.09 4789175.79 564.75
600701.11 4789174.79 564.90
600701.13 4789173.83 565.35
600701.15 4789172.84 565.64
600701.16 4789171.89 566.68
600701.03 4789171.09 585.34
600701.04 4789171.07 583.67
600701.18 4789170.90 566.49
600701.02 4789170.18 588.73
600701.06 4789170.14 584.61
600701.21 4789169.94 566.68
600701.03 4789169.23 590.32
600701.05 4789168.30 590.86
600701.09 4789167.29 587.84
600701.11 4789166.35 588.13
600701.28 4789166.07 568.41
600701.15 4789165.35 586.07
600701.30 4789165.08 568.52
600701.17 4789164.40 585.90
600701.19 4789164.38 584.37
600701.32 4789164.12 568.95
600701.20 4789163.43 585.59
600701.21 4789163.41 584.48
600701.34 4789163.14 568.88
600701.18 4789162.57 590.67
600701.19 4789162.55 589.28
600701.17 4789161.67 593.81
600701.21 4789161.58 589.49
600701.25 4789160.60 587.41
600701.26 4789160.57 586.06
600701.27 4789160.54 584.59
600701.23 4789159.72 591.81
600701.25 4789159.68 589.81
600701.26 4789159.65 588.52
600701.29 4789158.70 587.97
600701.44 4789158.32 570.49
600701.31 4789157.73 587.94
600701.46 4789157.34 570.94
600701.48 4789156.39 571.28
600701.50 4789155.41 571.45
600701.52 4789154.46 571.60
600701.35 4789154.04 593.46
600701.53 4789153.49 572.30
600701.37 4789153.09 593.12
600701.39 4789153.03 590.76
600701.41 4789152.99 589.27
600701.37 4789152.19 595.58
600701.39 4789152.13 593.45
600701.40 4789151.23 594.58
600701.43 4789150.25 594.21
600701.44 4789150.22 593.21
600701.46 4789149.27 592.77
600701.48 4789148.31 592.91
600701.57 4789148.00 583.22
600701.65 4789147.71 573.69
600701.67 4789146.75 573.99
600701.69 4789145.79 574.33
600701.55 4789145.45 592.65
600701.59 4789145.30 588.35
600701.71 4789144.84 574.64
600701.61 4789144.34 588.36
600701.73 4789143.87 574.87
600701.75 4789142.91 575.08
600701.60 4789142.63 594.03
600701.77 4789141.94 575.30
600701.63 4789141.68 593.92
600701.65 4789141.56 590.77
600701.79 4789140.99 575.62
600701.64 4789140.75 594.68
600701.81 4789140.03 575.94
600701.83 4789139.08 576.29
600701.85 4789138.12 576.60
600701.87 4789137.17 576.87
600701.72 4789136.95 594.84
600701.75 4789136.86 592.59
600701.89 4789136.21 577.13
600701.75 4789135.99 594.65
600701.75 4789135.12 596.61
600701.77 4789135.05 594.84
600701.81 4789134.86 590.52
600701.92 4789134.30 577.74
600701.77 4789134.17 596.56
600701.79 4789134.12 595.32
600701.81 4789134.00 592.71
600701.94 4789133.35 578.01
600701.82 4789133.10 593.98
600701.83 4789133.05 592.69
600701.96 4789132.39 578.39
600701.98 4789131.43 578.56
600701.81 4789131.45 599.35
600701.82 4789130.58 601.06
600701.84 4789130.49 599.04
600701.83 4789129.68 602.09
600701.86 4789128.71 601.48
600701.88 4789127.78 601.96
600701.89 4789127.68 599.89
600701.91 4789126.75 600.18
600701.93 4789126.63 597.76
600702.10 4789125.72 580.21
600701.98 4789125.56 595.80
600702.12 4789124.77 580.77
600701.96 4789124.81 599.41
600702.02 4789124.49 593.46
600701.98 4789123.91 600.43
600701.98 4789123.07 602.21
600702.03 4789121.92 598.80
600702.19 4789120.97 581.88
600702.21 4789120.03 582.14
600702.23 4789119.08 582.49
600702.25 4789118.12 582.64
600702.09 4789118.28 601.47
600702.27 4789117.18 582.93
600702.11 4789117.39 602.40
600702.12 4789116.50 603.31
600702.14 4789115.55 603.35
600702.18 4789114.50 601.70
600702.20 4789113.56 601.85
600702.36 4789112.45 584.53
600702.22 4789112.60 601.57
600702.38 4789111.52 584.92
600702.22 4789111.80 603.92
600702.23 4789111.72 602.68
600702.25 4789111.58 600.61
600702.25 4789110.84 603.65
600702.28 4789110.61 600.27
600702.26 4789109.94 604.44
600702.29 4789108.92 603.27
600702.31 4789108.00 603.71
600702.48 4789106.79 586.32
600702.33 4789107.02 603.33
600702.34 4789106.99 602.84
600702.39 4789106.58 597.06
600702.34 4789106.21 605.20
600702.35 4789106.12 604.01
600702.36 4789105.25 605.00
600702.44 4789104.68 597.18
600702.40 4789104.20 603.60
600702.55 4789103.03 587.55
600702.41 4789103.32 604.59
600702.43 4789103.13 601.97
600702.57 4789102.08 587.81
600702.42 4789102.41 605.07
600702.44 4789102.28 603.36
600702.45 4789102.20 602.23
600702.59 4789101.15 588.13
600702.48 4789101.22 601.85
600702.61 4789100.20 588.41
600702.63 4789099.26 588.68
600702.65 4789098.33 589.08
600702.67 4789097.39 589.40
600702.51 4789097.88 607.65
600702.54 4789097.60 604.20
600702.68 4789096.45 589.67
600702.56 4789096.67 604.35
600702.70 4789095.53 590.14
600702.59 4789095.69 603.95
600702.72 4789094.58 590.30
600702.58 4789094.99 607.02
600702.61 4789094.73 603.83
600702.74 4789093.65 590.60
600702.60 4789093.99 606.32
600702.63 4789093.76 603.57
600702.61 4789093.15 607.67
600702.60 4789092.47 610.77
600702.62 4789091.60 611.65
600702.63 4789090.70 612.11
600702.67 4789089.62 610.55
600702.69 4789089.47 608.85
600702.70 4789088.55 609.15
600702.77 4789088.01 603.03
600702.72 4789087.65 609.56
600702.75 4789087.44 607.21
600702.77 4789087.24 604.96
600702.76 4789086.51 607.52
600702.80 4789086.23 604.40
600702.91 4789085.24 593.38
600702.80 4789085.40 605.64
600702.92 4789084.35 594.08
600702.82 4789084.46 605.84
600702.84 4789084.28 603.86
600702.95 4789083.37 593.89
600702.82 4789083.78 608.66
600702.83 4789083.69 607.64
600702.85 4789083.47 605.30
600702.96 4789082.43 594.10
600702.90 4789082.31 603.05
600702.98 4789081.50 594.40
600702.86 4789081.86 608.33
600703.00 4789080.56 594.58
600702.88 4789080.92 608.47
600703.02 4789079.63 594.91
600702.90 4789080.03 609.05
600702.92 4789079.84 607.02
600702.94 4789079.65 605.12
600703.04 4789078.70 595.21
600702.92 4789079.11 609.35
600702.99 4789078.43 602.39
600703.01 4789078.27 600.70
600703.03 4789077.29 600.42
600703.08 4789076.83 595.69
600703.10 4789075.89 595.94
600703.08 4789075.35 600.05
600703.12 4789074.97 596.25
600703.09 4789074.49 601.12
600703.14 4789074.03 596.54
600703.09 4789073.78 603.40
600703.15 4789073.12 596.90
600703.09 4789073.00 605.15
600703.10 4789072.14 606.02
600703.13 4789071.08 605.03
600703.16 4789070.80 602.28
600703.21 4789070.33 597.79
600703.18 4789069.86 602.37
600703.22 4789069.43 598.31
600703.20 4789068.93 602.72
600703.27 4789067.52 598.35
600703.29 4789066.59 598.68
600703.30 4789065.73 599.56
600703.31 4789064.83 600.09
600703.32 4789064.77 599.57
600703.33 4789063.92 600.50
600703.35 4789063.03 601.12
600703.37 4789062.11 601.41
600703.40 4789061.04 600.46
600703.42 4789060.08 600.37
600703.44 4789059.13 600.48
600703.46 4789058.18 600.50
600703.48 4789057.23 600.66
600703.50 4789056.31 600.84
600703.52 4789055.36 601.05
600703.54 4789054.43 601.23
600703.56 4789053.50 601.50
600703.58 4789052.58 601.76
600703.60 4789051.65 602.10
600703.61 4789050.74 602.41
600703.63 4789049.82 602.78
600703.64 4789048.98 603.70
600703.67 4789047.94 603.05
600703.67 4789047.27 605.30
600703.69 4789047.00 603.18
600703.69 4789046.29 605.21
600703.72 4789046.02 603.03
600703.71 4789045.40 605.65
600703.72 4789045.30 604.88
600703.74 4789045.06 603.00
600703.76 4789044.06 602.76
600703.78 4789043.13 602.87
600703.81 4789042.15 602.84
600703.83 4789041.21 602.92
600703.84 4789040.28 603.15
600703.87 4789039.32 603.11
600703.89 4789038.35 603.08
600703.91 4789037.40 603.15
600703.93 4789036.46 603.32
600703.95 4789035.51 603.35
600703.97 4789034.54 603.36
600703.99 4789033.59 603.43
600704.01 4789032.63 603.46
600704.04 4789031.68 603.45
600704.06 4789030.69 603.36
600704.08 4789029.73 603.28
600704.10 4789028.75 603.23
600704.13 4789027.79 603.21
600704.15 4789026.82 603.19
600704.17 4789025.86 603.14
600704.19 4789024.90 603.25
600704.21 4789023.95 603.31
600704.23 4789023.06 603.82
600704.26 4789022.01 603.20
600704.28 4789021.08 603.50
600704.30 4789020.06 603.07
600704.32 4789019.16 603.52
600704.35 4789018.10 602.88
600704.36 4789017.92 601.74
600704.39 4789016.92 601.55
600704.40 4789016.05 602.14
600704.34 4789016.18 609.20
600704.43 4789015.01 601.72
600704.36 4789015.23 609.27
600704.44 4789014.11 602.14
600704.38 4789014.34 609.67
600704.46 4789013.23 602.63
600704.39 4789013.46 610.19
600704.41 4789012.60 610.78
600704.43 4789011.65 610.89
600704.55 4789009.97 600.45
600704.45 4789010.73 611.15
600704.57 4789009.00 600.43
600704.51 4789009.25 607.96
600704.60 4789007.91 599.68
600704.50 4789008.69 610.38
600704.53 4789008.28 607.93
600704.63 4789006.88 599.32
600704.65 4789005.94 599.49
600704.52 4789007.13 612.67
600704.56 4789006.56 609.20
600704.59 4789006.09 606.36
600704.69 4789004.78 598.44
600704.58 4789005.59 609.09
600704.61 4789005.15 606.46
600704.74 4789002.70 597.63
600704.61 4789003.88 610.39
600704.75 4789001.86 598.40
600704.77 4789001.63 597.02
600704.79 4789000.66 597.08
600684.95 4789865.94 521.47
600684.94 4789866.82 519.98
600684.97 4789865.39 520.06
600685.01 4789863.60 520.78
600685.00 4789864.22 519.73
600685.03 4789863.17 519.15
600685.06 4789861.79 519.19
600685.10 4789860.44 519.12
600685.12 4789859.27 518.81
600685.18 4789854.70 524.23
600685.22 4789852.35 525.95
600685.25 4789851.64 524.81
600685.30 4789850.71 521.75
600685.32 4789849.81 520.97
600685.33 4789851.13 516.33
600685.36 4789849.88 516.15
600685.39 4789848.76 515.72
600685.42 4789847.92 514.83
600685.45 4789846.64 514.67
600685.47 4789845.60 514.13
600685.47 4789846.21 513.07
600685.50 4789844.16 514.24
600685.56 4789839.84 519.45
600685.53 4789843.39 513.24
600685.60 4789837.06 521.94
600685.63 4789836.04 521.39
600685.68 4789834.56 519.26
600685.71 4789833.45 518.83
600685.71 4789834.18 517.52
600685.73 4789833.67 516.06
600685.75 4789833.31 514.30
600685.74 4789834.92 511.43
600685.73 4789836.20 509.16
600685.77 4789833.10 512.29
600685.76 4789835.01 508.90
600685.79 4789833.76 508.70
600685.85 4789828.98 514.85
600685.82 4789832.23 509.04
600685.89 4789826.49 516.88
600685.91 4789825.56 516.18
600685.96 4789824.88 512.57
600685.94 4789826.43 509.78
600685.97 4789825.34 509.30
600686.00 4789824.41 508.57
600686.03 4789823.41 507.93
600686.05 4789822.97 506.33
600686.08 4789821.85 505.91
600686.11 4789820.90 505.23
600686.14 4789819.68 504.98
600686.16 4789818.44 504.84
600686.20 4789816.99 505.00
600686.22 4789816.17 504.10
600686.25 4789814.96 503.82
600686.28 4789814.08 503.03
600686.31 4789812.86 502.77
600686.34 4789810.73 504.28
600686.34 4789811.49 502.87
600686.38 4789809.27 504.48
600686.36 4789811.28 500.74
600686.41 4789808.04 504.34
600686.43 4789807.50 502.82
600686.46 4789806.02 503.16
600686.46 4789806.72 501.84
600686.49 4789805.20 502.16
600686.55 4789799.18 511.02
600686.54 4789800.93 507.74
600686.51 4789805.30 499.52
600686.58 4789797.91 510.89
600686.61 4789797.48 509.26
600686.63 4789796.34 508.90
600686.63 4789796.78 508.07
600686.65 4789796.52 506.11
600686.68 4789795.06 506.34
600686.68 4789796.08 504.41
600686.70 4789795.06 503.87
600686.69 4789796.59 500.96
600686.69 4789797.15 499.90
600686.73 4789794.95 501.54
600686.72 4789795.85 499.82
600686.75 4789794.04 500.80
600686.75 4789794.50 499.93
600686.79 4789792.29 501.59
600686.82 4789791.02 501.54
600686.85 4789788.94 502.98
600686.84 4789790.07 500.80
600686.91 4789784.13 509.76
600686.94 4789782.75 509.88
600686.97 4789780.44 511.87
600686.97 4789780.98 510.84
600687.00 4789780.04 510.09
600687.02 4789779.22 509.20
600687.08 4789774.49 515.87
600687.11 4789772.67 516.94
600687.13 4789772.99 513.75
600687.16 4789771.68 513.84
600687.20 4789768.64 517.25
600687.22 4789768.10 515.83
600687.25 4789767.33 514.78
600687.29 4789766.41 511.51
600687.28 4789768.71 506.93
600687.33 4789764.07 513.64
600687.32 4789765.48 510.84
600687.31 4789767.19 507.43
600687.35 4789763.72 511.74
600687.35 4789764.55 510.08
600687.34 4789765.72 507.75
600687.38 4789763.05 510.56
600687.37 4789763.94 508.79
600687.36 4789764.90 506.87
600687.41 4789761.79 510.48
600687.40 4789762.39 509.27
600687.43 4789761.32 508.88
600687.43 4789762.10 507.32
600687.46 4789759.77 509.41
600687.49 4789758.90 508.59
600687.52 4789757.21 509.40
600687.51 4789758.27 507.26
600687.54 4789756.58 508.11
600687.58 4789754.38 509.97
600687.57 4789755.33 508.04
600687.57 4789755.77 507.14
600687.61 4789752.36 511.50
600687.61 4789753.06 510.07
600687.64 4789751.56 510.51
600687.68 4789748.40 514.39
600687.71 4789747.75 513.11
600687.73 4789746.90 512.27
600687.75 4789746.51 510.43
600687.75 4789747.03 509.36
600687.78 4789746.20 508.49
600687.77 4789746.94 506.97
600687.80 4789745.56 507.17
600687.79 4789747.60 502.95
600687.83 4789743.65 508.51
600687.86 4789743.36 506.48
600687.85 4789744.49 504.12
600687.88 4789743.27 504.03
600687.88 4789743.63 503.28
600687.92 4789739.14 509.97
600687.91 4789741.93 504.15
600687.98 4789737.12 508.92
600688.00 4789737.35 505.82
600688.02 4789737.85 502.09
600688.05 4789736.42 502.45
600688.08 4789735.45 501.81
600688.10 4789734.34 501.50
600688.13 4789733.68 500.20
600688.20 4789728.83 505.14
600688.22 4789728.63 502.92
600688.25 4789727.97 501.62
600688.27 4789726.84 501.35
600688.27 4789727.31 500.33
600688.30 4789725.44 501.62
600688.33 4789724.27 501.47
600688.36 4789722.70 502.13
600688.39 4789721.41 502.24
600688.42 4789720.21 502.10
600688.45 4789718.73 502.61
600688.48 4789717.48 502.61
600688.50 4789716.41 502.23
600688.55 4789712.53 507.99
600688.53 4789714.96 502.65
600688.58 4789710.07 510.66
600688.61 4789708.44 511.54
600688.66 4789706.86 509.55
600688.66 4789707.54 508.04
600688.69 4789705.90 508.95
600688.72 4789704.90 508.42
600688.74 4789703.70 508.35
600688.77 4789702.72 507.78
600688.80 4789702.08 506.46
600688.78 4789704.78 500.39
600688.82 4789701.53 504.90
600688.85 4789700.63 504.16
600688.85 4789701.20 502.88
600688.89 4789696.26 511.23
600688.92 4789695.53 510.10
600688.94 4789695.32 507.79
600688.97 4789693.87 508.32
600688.99 4789693.35 506.70
600688.99 4789693.96 505.31
600689.02 4789693.47 503.63
600689.01 4789694.00 502.42
600689.04 4789692.97 501.95
600689.07 4789691.87 501.66
600689.10 4789690.41 502.20
600689.12 4789689.17 502.21
600689.15 4789688.05 501.97
600689.18 4789686.82 501.99
600689.21 4789685.51 502.18
600689.24 4789684.30 502.14
600689.26 4789683.05 502.21
600689.29 4789682.10 501.57
600689.33 4789678.43 507.29
600689.32 4789679.89 503.87
600689.32 4789680.61 502.20
600689.35 4789677.58 506.45
600689.38 4789676.76 505.52
600689.38 4789677.49 503.80
600689.40 4789676.69 502.81
600689.43 4789675.23 503.39
600689.46 4789674.00 503.42
600689.49 4789672.44 504.26
600689.52 4789671.16 504.40
600689.54 4789670.00 504.29
600689.57 4789668.58 504.79
600689.60 4789667.29 504.98
600689.63 4789665.67 505.96
600689.66 4789664.48 505.94
600689.68 4789663.06 506.44
600689.72 4789658.45 514.71
600689.72 4789659.28 512.70
600689.75 4789656.06 517.63
600689.78 4789654.94 517.44
600689.81 4789654.12 516.55
600689.83 4789653.26 515.75
600689.86 4789652.70 514.17
600689.88 4789651.99 512.99
600689.91 4789650.76 513.10
600689.94 4789649.90 512.28
600689.93 4789650.64 510.44
600689.96 4789649.17 511.13
600689.96 4789649.72 509.77
600689.99 4789648.45 509.96
600690.02 4789645.64 514.01
600690.02 4789645.96 513.19
600690.05 4789643.40 516.63
600690.08 4789641.83 517.61
600690.10 4789641.54 515.36
600690.13 4789640.33 515.44
600690.15 4789639.02 515.76
600690.18 4789638.15 514.97
600690.21 4789637.83 512.80
600690.23 4789636.49 513.18
600690.26 4789636.85 509.27
600690.26 4789637.35 507.98
600690.28 4789636.18 507.93
600690.31 4789635.04 507.82
600690.31 4789635.52 506.60
600690.34 4789634.14 507.10
600690.33 4789634.52 506.12
600690.36 4789633.10 506.73
600690.39 4789631.98 506.57
600690.42 4789630.83 506.49
600690.44 4789629.85 505.94
600690.47 4789628.78 505.67
600690.47 4789629.12 504.78
600690.50 4789627.58 505.71
600690.52 4789625.16 508.97
600690.55 4789624.24 508.28
600690.58 4789623.75 506.49
600690.60 4789623.44 504.19
600690.63 4789619.51 511.48
600690.63 4789620.16 509.76
600690.66 4789618.23 511.78
600690.71 4789617.05 508.72
600690.74 4789616.43 507.21
600690.74 4789616.92 505.91
600690.76 4789616.44 504.09
600690.79 4789615.58 503.18
600690.81 4789615.23 501.00
600690.84 4789614.17 500.66
600690.87 4789613.09 500.45
600690.89 4789612.14 499.77
600690.92 4789611.17 499.29
600690.95 4789609.83 499.67
600690.95 4789610.20 498.67
600690.97 4789609.05 498.65
600691.00 4789608.03 498.19
600691.03 4789606.95 497.98
600691.05 4789606.03 497.21
600691.08 4789605.05 496.73
600691.11 4789603.97 496.43
600691.13 4789602.99 495.96
600691.16 4789601.95 495.53
600691.18 4789600.99 494.97
600691.21 4789600.00 494.43
600691.24 4789596.83 500.10
600691.24 4789599.07 493.80
600691.26 4789595.12 501.61
600691.29 4789593.99 501.56
600691.32 4789593.29 500.20
600691.34 4789592.84 498.23
600691.37 4789592.20 496.68
600691.40 4789591.22 496.19
600691.40 4789591.64 494.98
600691.42 4789590.26 495.57
600691.45 4789588.76 496.57
600691.45 4789589.54 494.34
600691.48 4789588.14 494.96
600691.50 4789587.00 494.94
600691.50 4789588.98 489.20
600691.53 4789585.79 495.03
600691.55 4789584.42 495.67
600691.56 4789584.85 494.43
600691.58 4789583.39 495.25
600691.58 4789584.24 492.76
600691.61 4789581.04 498.80
600691.61 4789581.69 496.87
600691.63 4789579.89 498.72
600691.66 4789579.68 496.01
600691.69 4789578.82 495.04
600691.69 4789579.33 493.54
600691.71 4789578.47 492.72
600691.74 4789577.44 492.25
600691.77 4789577.15 489.70
600691.80 4789576.79 487.27
600691.80 4789577.26 485.85
600691.82 4789576.30 485.30
600691.85 4789575.99 482.65
600691.87 4789574.17 484.69
600691.88 4789574.90 482.49
600691.90 4789572.82 485.20
600691.93 4789571.74 485.03
600691.93 4789572.86 481.60
600691.95 4789570.88 484.02
600691.96 4789572.01 480.58
600691.98 4789568.31 488.42
600692.01 4789567.83 486.26
600692.03 4789566.66 486.39
600692.06 4789565.44 486.50
600692.08 4789563.97 487.55
600692.09 4789565.13 483.95
600692.11 4789563.10 486.59
600692.14 4789562.24 485.73
600692.14 4789562.71 484.26
600692.19 4789559.29 487.73
600692.22 4789558.63 486.11
600692.24 4789557.67 485.59
600692.24 4789558.13 484.11
600692.24 4789558.59 482.69
600692.27 4789556.61 485.22
600692.29 4789555.77 484.31
600692.30 4789556.25 482.78
600692.32 4789555.03 482.90
600692.32 4789555.42 481.68
600692.35 4789554.53 480.88
600692.37 4789552.28 484.32
600692.40 4789550.92 485.08
600692.43 4789550.18 483.69
600692.45 4789549.33 482.78
600692.45 4789549.82 481.20
600692.48 4789549.22 479.35
600692.51 4789548.53 477.90
600692.54 4789547.42 477.70
600692.56 4789546.26 477.80
600692.59 4789545.80 475.45
600692.62 4789544.95 474.52
600692.64 4789543.69 474.78
600692.67 4789542.79 474.04
600692.67 4789543.67 471.12
600692.70 4789541.34 474.94
600692.70 4789541.56 474.21
600692.72 4789539.96 475.77
600692.72 4789540.39 474.34
600692.75 4789539.20 474.39
600692.78 4789538.17 474.06
600692.81 4789538.02 470.62
600692.81 4789538.42 469.26
600692.81 4789538.98 467.37
600692.83 4789536.74 471.10
600692.86 4789535.53 471.24
600692.88 4789534.42 471.16
600692.91 4789533.65 469.82
600692.94 4789532.25 470.72
600692.96 4789531.32 469.91
600692.99 4789530.22 469.75
600693.02 4789529.33 468.84
600693.02 4789529.77 467.30
600693.05 4789528.67 467.18
600693.07 4789527.24 468.09
600693.07 4789527.82 466.07
600693.09 4789525.84 469.01
600693.12 4789524.88 468.29
600693.15 4789524.35 466.19
600693.17 4789522.54 468.47
600693.18 4789523.34 465.63
600693.19 4789520.17 472.82
600693.22 4789519.36 471.59
600693.24 4789517.48 474.29
600693.24 4789518.11 472.02
600693.27 4789517.38 470.50
600693.36 4789515.70 464.23
600693.39 4789515.05 462.36
600693.41 4789513.46 464.02
600693.44 4789512.50 463.31
600693.46 4789510.21 467.55
600693.46 4789510.89 465.05
600693.49 4789509.64 465.40
600693.51 4789507.26 470.00
600693.51 4789508.02 467.21
600693.53 4789506.49 468.58
600693.56 4789505.86 466.76
600693.59 4789504.55 467.34
600693.59 4789505.30 464.53
600693.62 4789504.70 462.53
600693.63 4789505.04 461.27
600693.65 4789503.58 462.39
600693.68 4789503.01 460.29
600693.71 4789502.34 458.44
600693.74 4789501.46 457.47
600693.74 4789501.99 455.46
600693.75 4789503.26 450.63
600693.78 4789502.36 449.67
600693.81 4789501.24 449.54
600693.83 4789500.09 449.51
600693.86 4789498.89 449.73
600693.88 4789497.68 449.90
600693.88 4789493.60 461.32
600693.89 4789494.27 458.70
600693.91 4789496.49 450.07
600693.91 4789492.67 460.49
600693.94 4789491.31 461.34
600693.96 4789490.30 460.84
600693.99 4789489.38 459.96
600693.99 4789489.67 458.84
600694.01 4789487.85 461.51
600694.04 4789486.85 460.98
600694.07 4789485.73 460.92
600694.10 4789485.23 458.37
600694.13 4789484.39 457.16
600694.15 4789486.70 447.88
600694.15 4789483.25 457.16
600694.18 4789485.80 446.90
600694.20 4789484.63 446.98
600694.23 4789483.31 447.67
600694.23 4789483.62 446.44
600694.25 4789482.27 447.26
600694.28 4789481.40 446.12
600694.26 4789475.92 463.91
600694.31 4789480.33 445.80
600694.29 4789474.85 463.69
600694.34 4789479.31 445.27
600694.36 4789478.23 445.03
600694.34 4789472.34 464.71
600694.34 4789472.67 463.35
600694.39 4789477.19 444.59
600694.37 4789472.15 460.81
600694.42 4789476.09 444.39
600694.44 4789474.98 444.25
600694.42 4789469.84 461.01
600694.47 4789473.90 443.95
600694.49 4789472.71 444.14
600694.52 4789471.68 443.64
600694.55 4789470.66 443.12
600694.57 4789469.45 443.39
600694.60 4789468.33 443.29
600694.63 4789467.28 442.88
600694.65 4789466.33 442.04
600694.68 4789465.30 441.52
600694.71 4789464.29 440.95
600694.72 4789461.73 447.15
600694.73 4789462.38 444.31
600694.76 4789462.16 440.28
600694.79 4789461.09 439.96
600694.82 4789460.04 439.55
600694.84 4789459.02 438.96
600694.87 4789457.89 438.90
600694.90 4789456.82 438.57
600694.92 4789455.61 438.88
600694.95 4789454.78 437.47
600694.98 4789453.66 437.35
600694.98 4789453.90 436.26
600695.00 4789452.53 437.29
600694.96 4789446.52 459.60
600695.03 4789451.44 437.10
600694.98 4789444.85 462.13
600695.06 4789450.58 435.77
600694.99 4789442.73 466.77
600695.06 4789447.97 442.57
600695.03 4789443.12 459.80
600695.09 4789446.83 442.55
600695.10 4789447.76 438.26
600695.07 4789442.68 456.64
600695.11 4789445.52 443.41
600695.13 4789446.57 438.52
600695.13 4789446.76 437.64
600695.07 4789440.04 463.71
600695.08 4789440.87 459.81
600695.15 4789445.03 440.35
600695.10 4789439.24 462.26
600695.17 4789443.69 441.36
600695.10 4789436.66 469.15
600695.13 4789435.41 469.85
600695.16 4789434.54 468.66
600695.19 4789433.73 467.27
600695.21 4789432.47 467.98
600695.22 4789432.92 465.82
600695.23 4789431.18 468.85
600695.25 4789429.93 469.54
600695.28 4789428.97 468.84
600695.31 4789428.05 467.92
600695.34 4789427.54 464.98
600695.36 4789428.31 461.25
600695.37 4789428.99 457.90
600695.37 4789426.34 465.42
600695.41 4789425.99 461.70
600695.44 4789425.38 459.16
600695.45 4789425.99 456.14
600695.47 4789424.90 456.02
600695.49 4789425.95 450.79
600695.52 4789424.65 451.62
600695.48 4789420.01 469.44
600695.48 4789418.01 473.94
600695.49 4789418.23 472.87
600695.51 4789416.79 474.59
600695.53 4789415.77 474.19
600695.54 4789416.16 472.21
600695.55 4789414.15 476.87
600695.57 4789412.92 477.55
600695.59 4789411.49 479.34
600695.59 4789411.66 478.44
600695.60 4789409.82 482.33
600695.61 4789410.02 481.32
600695.63 4789408.72 482.43
600695.65 4789407.82 481.41
600695.66 4789407.99 480.53
600695.69 4789407.08 479.60
600695.70 4789405.35 482.97
600695.71 4789403.98 484.51
600695.72 4789404.25 483.07
600695.75 4789403.33 482.14
600695.76 4789403.86 479.27
600695.77 4789402.21 482.35
600695.87 4789406.58 458.77
600695.79 4789400.62 485.05
600695.79 4789400.86 483.76
600695.81 4789399.47 485.45
600695.83 4789398.37 485.51
600695.84 4789398.61 484.16
600695.86 4789397.32 485.38
600695.88 4789396.13 485.95
600695.89 4789396.69 482.80
600695.90 4789395.07 485.86
600695.91 4789393.29 489.73
600695.92 4789393.49 488.61
600695.94 4789392.12 490.28
600695.94 4789392.31 489.19
600695.95 4789390.69 492.25
600695.98 4789389.93 490.48
600696.01 4789388.90 490.20
600696.03 4789387.68 491.08
600696.04 4789386.26 493.05
600696.05 4789386.48 491.80
600696.06 4789386.73 490.35
600696.07 4789385.32 492.34
600696.10 4789384.53 490.65
600696.13 4789383.60 489.84
600696.14 4789383.86 488.29
600696.23 4789387.42 467.41
600696.15 4789382.36 490.79
600696.17 4789383.00 487.02
600696.25 4789386.20 468.13
600696.17 4789381.09 492.00
600696.27 4789385.04 468.57
600696.20 4789380.10 491.47
600696.29 4789383.81 469.35
600696.21 4789378.70 493.46
600696.22 4789379.00 491.68
600696.31 4789382.64 469.85
600696.33 4789381.40 470.70
600696.26 4789376.54 493.63
600696.28 4789375.40 493.96
600696.38 4789379.04 471.81
600696.28 4789373.55 498.84
600696.31 4789372.64 497.83
600696.32 4789372.91 496.17
600696.34 4789371.63 497.54
600696.35 4789371.99 495.35
600696.45 4789375.53 473.44
600696.35 4789370.14 500.13
600696.36 4789370.41 498.48
600696.47 4789374.43 473.46
600696.38 4789369.33 498.65
600696.40 4789368.26 498.62
600696.51 4789372.06 474.72
600696.53 4789370.90 475.23
600696.45 4789366.17 498.42
600696.55 4789369.66 476.16
600696.48 4789365.16 498.11
600696.58 4789368.51 476.70
600696.51 4789364.20 497.41
600696.52 4789364.59 494.92
600696.60 4789367.26 477.70
600696.62 4789366.00 478.92
600696.64 4789364.99 478.41
600696.67 4789363.89 478.66
600696.69 4789362.75 478.96
600696.70 4789361.31 481.44
600696.73 4789360.42 480.19
600696.66 4789356.36 500.26
600696.75 4789359.20 481.21
600696.69 4789355.44 499.29
600696.70 4789355.82 496.69
600696.71 4789354.27 500.15
600696.80 4789356.97 481.80
600696.70 4789352.19 507.01
600696.72 4789352.69 503.57
600696.73 4789353.21 500.06
600696.71 4789350.95 508.47
600696.72 4789351.20 506.73
600696.75 4789350.35 505.24
600696.86 4789353.40 484.09
600696.79 4789349.59 503.28
600696.82 4789348.78 501.55
600696.83 4789349.04 499.67
600696.85 4789347.95 500.04
600696.87 4789348.37 497.02
600696.92 4789349.94 485.98
600696.86 4789346.33 503.99
600696.87 4789346.65 501.69
600696.88 4789345.24 504.29
600696.96 4789347.46 488.41
600696.90 4789344.19 504.22
600696.98 4789346.32 488.87
600696.93 4789343.30 503.11
600696.94 4789343.69 500.29
600696.95 4789343.85 499.15
600696.96 4789342.27 502.96
600696.98 4789342.82 498.90
600697.02 4789344.07 489.77
600697.05 4789343.02 489.74
600697.01 4789340.41 501.13
600697.07 4789341.94 489.81
600697.08 4789340.57 492.19
600697.10 4789339.44 492.67
600697.12 4789338.35 492.94
600697.15 4789337.22 493.37
600697.17 4789336.08 494.09
600697.19 4789334.91 494.86
600697.21 4789333.76 495.70
600697.23 4789332.74 495.31
600697.18 4789329.89 509.48
600697.19 4789330.15 507.49
600697.25 4789331.66 495.57
600697.20 4789328.63 511.16
600697.21 4789328.88 509.22
600697.21 4789327.43 512.47
600697.22 4789326.04 515.27
600697.23 4789326.26 513.48
600697.25 4789325.22 513.55
600697.28 4789324.17 513.60
600697.30 4789323.13 513.62
600697.32 4789322.01 514.33
600697.33 4789322.27 512.17
600697.36 4789321.34 511.33
600697.37 4789321.57 509.36
600697.34 4789319.33 519.35
600697.36 4789319.81 515.37
600697.38 4789320.29 511.33
600697.35 4789317.97 522.22
600697.37 4789317.02 521.51
600697.39 4789315.85 522.76
600697.40 4789314.64 524.23
600697.42 4789315.08 520.42
600697.44 4789315.32 518.39
600697.42 4789313.49 525.40
600697.45 4789314.21 519.08
600697.44 4789312.30 526.72
600697.45 4789312.52 524.86
600697.45 4789311.21 527.44
600697.46 4789311.41 525.63
600697.48 4789310.20 527.19
600697.50 4789309.11 527.88
600697.50 4789309.21 526.95
600697.52 4789308.03 528.37
600697.55 4789307.09 527.68
600697.56 4789306.00 528.26
600697.58 4789304.85 529.54
600697.60 4789303.73 530.42
600697.62 4789302.74 530.19
600697.63 4789302.80 529.62
600697.66 4789302.00 527.47
600697.68 4789300.98 527.49
600697.69 4789301.13 526.07
600697.72 4789300.21 524.96
600697.73 4789300.38 523.33
600697.74 4789299.06 526.28
600697.75 4789299.23 524.68
600697.76 4789298.04 526.21
600697.78 4789296.99 526.58
600697.79 4789297.08 525.64
600697.80 4789295.96 526.56
600697.83 4789295.02 525.86
600697.86 4789294.02 525.53
600697.87 4789292.95 526.15
600697.90 4789291.87 526.61
600697.91 4789292.03 524.94
600697.92 4789292.20 523.18
600697.92 4789290.88 526.41
600697.94 4789291.19 523.17
600697.94 4789289.82 526.76
600697.95 4789289.94 525.44
600697.97 4789288.89 525.90
600697.98 4789289.01 524.63
600697.98 4789287.75 527.13
600698.00 4789287.93 525.16
600698.01 4789286.79 526.59
600698.02 4789286.89 525.49
600698.03 4789285.65 527.76
600698.03 4789285.77 526.42
600698.05 4789284.61 528.10
600698.07 4789284.88 525.10
600698.07 4789283.58 528.12
600698.09 4789283.85 525.17
600698.13 4789284.44 518.53
600698.11 4789282.78 525.76
600698.15 4789283.37 519.08
600698.13 4789281.82 525.07
600698.17 4789282.28 519.68
600698.19 4789281.20 520.42
600698.21 4789280.13 520.89
600698.15 4789278.11 532.81
600698.17 4789278.33 530.18
600698.22 4789279.04 521.83
600698.16 4789276.87 535.44
600698.18 4789277.11 532.59
600698.19 4789277.20 531.55
600698.17 4789275.75 536.89
600698.19 4789275.90 535.02
600698.19 4789274.64 538.05
600698.21 4789273.64 538.06
600698.24 4789272.70 537.12
600698.26 4789271.62 538.05
600698.27 4789270.54 538.94
600698.29 4789270.74 536.33
600698.31 4789269.73 536.50
600698.33 4789269.90 534.24
600698.34 4789268.72 536.38
600698.35 4789268.87 534.38
600698.37 4789267.82 535.05
600698.38 4789267.97 533.13
600698.39 4789266.85 534.36
600698.40 4789266.96 532.97
600698.42 4789267.11 530.85
600698.45 4789267.45 526.39
600698.42 4789265.86 534.24
600698.44 4789266.11 530.84
600698.47 4789266.40 526.93
600698.39 4789264.30 541.69
600698.40 4789264.42 540.07
600698.42 4789263.32 541.46
600698.43 4789262.19 543.11
600698.44 4789262.28 541.91
600698.44 4789261.09 544.62
600698.44 4789261.15 543.88
600698.46 4789260.03 545.43
600698.46 4789260.09 544.53
600698.47 4789258.95 546.70
600698.48 4789259.06 545.16
600698.50 4789259.23 542.60
600698.50 4789258.03 545.40
600698.51 4789256.86 548.32
600698.52 4789256.96 546.71
600698.53 4789255.88 547.80
600698.56 4789254.97 546.68
600698.58 4789253.97 546.43
600698.59 4789252.86 548.42
600698.60 4789252.91 547.69
600698.62 4789251.87 548.11
600698.63 4789250.78 549.87
600698.63 4789249.62 552.48
600698.66 4789249.85 548.56
600698.67 4789249.96 546.84
600698.65 4789248.61 552.96
600698.67 4789247.59 553.18
600698.69 4789246.58 553.72
600698.71 4789245.57 553.83
600698.74 4789244.62 553.49
600698.77 4789243.68 552.18
600698.80 4789242.75 551.34
600698.83 4789241.86 549.12
600698.84 4789241.95 547.58
600698.86 4789242.03 546.05
600698.87 4789242.17 543.40
600698.87 4789241.00 546.94
600698.89 4789241.12 544.56
600698.89 4789241.18 543.54
600698.92 4789240.19 543.02
600698.95 4789240.39 539.03
600698.93 4789239.15 544.21
600698.95 4789239.28 541.63
600698.97 4789239.38 539.58
600698.98 4789238.30 540.72
600699.00 4789237.31 540.95
600699.02 4789236.28 541.29
600699.05 4789235.30 541.04
600699.07 4789234.29 541.09
600699.09 4789233.29 541.44
600699.11 4789232.25 541.84
600699.13 4789231.25 542.38
600699.13 4789230.13 544.68
600699.14 4789230.20 543.05
600699.06 4789228.59 558.16
600699.07 4789228.67 556.27
600699.15 4789229.13 545.11
600699.07 4789227.56 558.89
600699.11 4789226.64 557.44
600699.13 4789226.75 554.66
600699.19 4789227.09 546.35
600699.14 4789225.71 556.00
600699.22 4789226.13 545.15
600699.16 4789224.70 556.77
600699.18 4789223.74 555.90
600699.21 4789222.79 555.06
600699.25 4789221.85 553.52
600699.29 4789222.08 547.09
600699.30 4789221.01 549.71
600699.31 4789221.09 547.28
600699.13 4789219.15 574.85
600699.16 4789218.22 574.08
600699.19 4789217.28 572.79
600699.22 4789216.33 572.28
600699.22 4789216.36 571.19
600699.21 4789215.24 575.86
600699.25 4789214.35 573.38
600699.29 4789214.49 568.67
600699.26 4789213.33 574.92
600699.28 4789213.38 573.04
600699.28 4789212.35 575.62
600699.31 4789211.40 574.77
600699.32 4789210.42 575.43
600699.36 4789210.54 570.86
600699.37 4789210.57 569.76
600699.39 4789209.58 569.79
600699.52 4789210.03 551.85
600699.41 4789208.61 570.17
600699.54 4789209.04 552.20
600699.56 4789208.04 552.39
600699.58 4789207.03 553.78
600699.44 4789205.60 573.87
600699.60 4789206.03 554.06
600699.44 4789204.59 576.40
600699.61 4789205.04 554.47
600699.62 4789205.05 553.77
600699.48 4789203.64 575.20
600699.63 4789204.04 554.88
600699.64 4789204.05 554.16
600699.49 4789202.66 575.83
600699.65 4789203.05 555.30
600699.52 4789201.70 575.33
600699.68 4789202.06 554.91
600699.53 4789200.70 577.14
600699.54 4789200.74 574.83
600699.55 4789199.74 576.74
600699.56 4789199.77 574.88
600699.71 4789200.07 556.35
600699.57 4789198.77 577.14
600699.57 4789198.78 576.37
600699.73 4789199.10 555.92
600699.58 4789197.78 578.59
600699.60 4789197.81 576.48
600699.62 4789197.84 573.80
600699.62 4789196.86 575.81
600699.77 4789197.10 557.47
600699.60 4789195.82 580.94
600699.62 4789195.84 578.66
600699.63 4789194.87 580.16
600699.66 4789193.90 579.27
600699.68 4789193.93 576.57
600699.68 4789192.95 579.12
600699.70 4789192.97 576.91
600699.84 4789193.15 559.05
600699.70 4789191.98 579.13
600699.71 4789191.01 581.03
600699.73 4789191.02 578.82
600699.74 4789191.04 577.09
600699.76 4789191.05 575.16
600699.82 4789191.12 567.53
600699.73 4789190.03 581.46
600699.75 4789189.08 581.71
600699.76 4789189.09 579.93
600699.78 4789188.11 579.96
600699.79 4789188.12 578.99
600699.80 4789187.15 580.72
600699.89 4789186.22 571.81
600699.91 4789186.23 569.27
600699.94 4789186.24 565.91
600699.96 4789185.27 565.84
600700.00 4789185.29 561.01
600699.87 4789184.26 579.83
600700.02 4789184.30 561.27
600699.86 4789183.30 583.95
600700.04 4789183.32 561.54
600699.88 4789182.33 583.48
600700.06 4789182.33 562.09
600699.89 4789181.38 585.91
600699.93 4789181.37 580.44
600700.08 4789181.36 562.34
600699.90 4789180.41 587.25
600699.91 4789179.46 588.45
600699.93 4789178.50 587.66
600699.97 4789177.54 586.00
600700.07 4789176.53 576.57
600700.17 4789176.46 564.10
600700.11 4789175.55 574.38
600700.19 4789175.49 564.98
600700.21 4789174.52 564.88
600700.22 4789173.55 566.11
600700.23 4789173.54 565.18
600700.24 4789172.57 566.09
600700.10 4789171.78 585.31
600700.26 4789171.60 566.25
600700.10 4789170.86 588.93
600700.13 4789170.82 585.25
600700.29 4789170.62 566.36
600700.12 4789169.90 588.91
600700.15 4789168.93 588.06
600700.15 4789168.01 590.48
600700.17 4789167.98 588.18
600700.19 4789167.02 588.20
600700.19 4789167.01 587.35
600700.36 4789166.74 567.62
600700.22 4789166.05 587.31
600700.24 4789166.01 584.33
600700.38 4789165.77 567.93
600700.26 4789165.05 584.38
600700.40 4789164.80 568.13
600700.24 4789164.18 589.81
600700.41 4789163.84 569.16
600700.42 4789163.83 568.68
600700.26 4789163.22 589.45
600700.28 4789163.19 587.83
600700.28 4789162.27 589.96
600700.30 4789162.23 587.91
600700.36 4789162.10 580.44
600700.30 4789161.32 590.00
600700.38 4789161.14 580.76
600700.28 4789160.46 594.95
600700.29 4789160.43 593.32
600700.31 4789159.49 594.21
600700.34 4789158.50 592.27
600700.53 4789158.02 570.54
600700.36 4789157.55 592.59
600700.55 4789157.07 571.26
600700.57 4789156.09 571.01
600700.59 4789155.13 571.31
600700.61 4789154.17 572.04
600700.55 4789153.44 581.05
600700.63 4789153.20 571.88
600700.47 4789152.77 592.11
600700.50 4789152.69 589.04
600700.51 4789151.76 589.95
600700.52 4789150.86 591.93
600700.54 4789150.78 588.92
600700.53 4789149.95 593.18
600700.55 4789149.88 590.75
600700.56 4789148.96 592.03
600700.62 4789148.75 585.41
600700.63 4789148.71 583.97
600700.72 4789148.39 573.48
600700.65 4789147.75 584.08
600700.74 4789147.42 573.66
600700.76 4789146.46 574.00
600700.62 4789146.12 592.60
600700.64 4789146.04 590.26
600700.78 4789145.51 574.30
600700.64 4789145.15 592.33
600700.66 4789145.08 590.36
600700.80 4789144.54 574.56
600700.65 4789144.23 593.33
600700.69 4789144.08 588.83
600700.82 4789143.58 574.82
600700.66 4789143.33 594.66
600700.69 4789143.23 591.96
600700.84 4789142.62 574.97
600700.68 4789142.38 594.85
600700.86 4789141.66 575.27
600700.70 4789141.43 594.70
600700.72 4789141.38 593.42
600700.73 4789141.30 591.31
600700.88 4789140.70 575.52
600700.90 4789139.76 575.94
600700.91 4789138.79 576.31
600700.93 4789137.84 576.54
600700.95 4789136.88 576.79
600700.81 4789136.66 594.36
600700.83 4789136.59 592.87
600700.97 4789135.93 577.13
600700.84 4789135.69 594.09
600700.85 4789135.63 592.69
600700.91 4789135.36 586.48
600700.83 4789134.88 597.40
600700.85 4789133.91 596.92
600700.87 4789133.82 594.94
600700.90 4789132.82 593.90
600701.05 4789132.11 578.34
600700.88 4789132.07 598.19
600700.90 4789131.99 596.62
600700.91 4789131.10 597.84
600700.92 4789130.20 598.96
600700.93 4789130.13 597.46
600700.92 4789129.35 600.80
600700.94 4789129.27 599.29
600700.95 4789129.18 597.44
600700.97 4789128.27 598.31
600700.99 4789128.14 595.65
600700.95 4789127.51 601.87
600700.97 4789127.42 600.16
600700.99 4789127.32 598.25
600701.01 4789126.35 597.74
600701.03 4789126.26 595.99
600701.18 4789125.44 580.22
600701.05 4789125.30 595.94
600701.20 4789124.49 580.57
600701.04 4789124.55 599.77
600701.07 4789124.35 595.88
600701.06 4789123.58 599.25
600701.08 4789123.48 597.40
600701.08 4789122.63 599.24
600701.10 4789122.56 598.04
600701.11 4789122.47 596.46
600701.25 4789121.64 581.46
600701.13 4789121.52 596.51
600701.27 4789120.70 581.84
600701.13 4789120.70 598.82
600701.29 4789119.74 582.10
600701.16 4789119.73 598.46
600701.31 4789118.80 582.40
600701.16 4789118.87 599.97
600701.18 4789118.76 598.17
600701.33 4789117.85 582.65
600701.18 4789117.96 600.61
600701.20 4789117.81 598.13
600701.18 4789117.14 602.79
600701.22 4789116.85 597.99
600701.19 4789116.28 604.09
600701.20 4789116.20 602.91
600701.24 4789115.12 600.84
600701.40 4789114.07 583.89
600701.25 4789114.21 601.32
600701.42 4789113.13 584.27
600701.27 4789113.30 601.88
600701.44 4789112.19 584.57
600701.29 4789112.32 601.52
600701.46 4789111.23 584.83
600701.29 4789111.55 604.10
600701.31 4789111.44 602.44
600701.47 4789110.32 585.56
600701.32 4789110.54 603.30
600701.49 4789109.35 585.47
600701.51 4789108.42 585.83
600701.36 4789108.63 603.06
600701.39 4789108.42 599.97
600701.53 4789107.46 586.05
600701.37 4789107.78 604.37
600701.38 4789107.70 603.24
600701.40 4789106.79 603.92
600701.40 4789105.99 605.79
600701.41 4789105.15 607.43
600701.42 4789104.25 607.92
600701.46 4789103.21 606.66
600701.50 4789102.10 604.53
600701.66 4789100.88 588.22
600701.53 4789101.04 603.09
600701.68 4789099.93 588.43
600701.70 4789098.99 588.66
600701.72 4789098.05 588.97
600701.73 4789097.12 589.31
600701.58 4789097.56 607.08
600701.77 4789095.25 589.96
600701.65 4789095.42 604.07
600701.79 4789094.30 590.19
600701.64 4789094.75 607.39
600701.67 4789094.48 604.02
600701.81 4789093.37 590.50
600701.65 4789093.85 608.02
600701.70 4789093.50 603.75
600701.82 4789092.43 590.88
600701.67 4789092.98 608.73
600701.70 4789091.89 607.19
600701.69 4789091.27 610.79
600701.71 4789090.32 610.91
600701.75 4789089.23 609.05
600701.79 4789088.82 604.44
600701.91 4789087.78 592.56
600701.76 4789088.29 609.32
600701.83 4789086.98 605.06
600701.95 4789085.91 593.06
600701.85 4789085.99 604.85
600701.86 4789085.95 604.31
600701.97 4789084.95 593.29
600701.88 4789085.02 604.36
600701.92 4789084.69 600.72
600701.99 4789084.02 593.42
600701.86 4789084.41 608.30
600701.90 4789084.06 604.44
600701.86 4789083.63 609.91
600701.91 4789083.20 605.25
600701.93 4789083.06 603.74
600702.03 4789082.15 593.96
600701.88 4789082.72 610.44
600701.93 4789082.25 605.46
600701.90 4789081.75 609.99
600702.06 4789080.29 594.53
600701.94 4789080.68 608.91
600701.96 4789080.50 606.96
600702.00 4789080.10 602.84
600702.08 4789079.34 594.82
600701.96 4789079.75 608.89
600701.98 4789078.79 608.97
600702.03 4789078.35 604.36
600702.05 4789077.35 603.77
600702.14 4789076.57 595.78
600702.07 4789076.39 603.83
600702.16 4789075.62 596.10
600702.13 4789075.12 600.48
600702.17 4789074.70 596.25
600702.15 4789074.16 600.56
600702.19 4789073.77 596.69
600702.18 4789073.16 599.98
600702.21 4789072.85 596.91
600702.23 4789071.89 597.11
600702.25 4789070.97 597.31
600702.27 4789070.02 597.56
600702.21 4789069.83 604.67
600702.24 4789069.52 601.72
600702.28 4789069.12 597.89
600702.31 4789068.15 597.94
600702.32 4789067.24 598.28
600702.34 4789066.36 599.18
600702.35 4789065.44 599.36
600702.37 4789064.49 599.57
600702.38 4789063.66 600.61
600702.40 4789062.71 600.82
600702.41 4789062.65 600.25
600702.42 4789061.82 601.18
600702.44 4789060.87 601.47
600702.46 4789059.96 601.69
600702.48 4789058.99 601.73
600702.50 4789057.99 601.20
600702.53 4789056.99 600.98
600702.55 4789056.07 601.13
600702.57 4789055.10 601.22
600702.59 4789054.19 601.43
600702.61 4789053.23 601.63
600702.62 4789052.31 601.78
600702.64 4789051.36 601.96
600702.66 4789050.43 602.12
600702.68 4789049.48 602.30
600702.70 4789048.57 602.51
600702.72 4789047.61 602.67
600702.74 4789046.68 602.76
600702.76 4789045.71 602.78
600702.78 4789044.76 602.76
600702.80 4789043.80 602.85
600702.82 4789042.85 602.82
600702.85 4789041.89 602.90
600702.87 4789040.95 602.93
600702.88 4789040.00 603.09
600702.91 4789039.04 603.03
600702.93 4789038.09 603.17
600702.95 4789037.15 603.22
600702.97 4789036.19 603.31
600702.99 4789035.24 603.29
600703.01 4789034.27 603.38
600703.03 4789033.33 603.41
600703.05 4789032.36 603.42
600703.07 4789031.41 603.39
600703.09 4789030.42 603.31
600703.12 4789029.46 603.25
600703.14 4789028.48 603.20
600703.16 4789027.54 603.24
600703.18 4789026.55 603.15
600703.20 4789025.60 603.17
600703.22 4789024.63 603.24
600703.24 4789023.78 603.89
600703.26 4789022.72 603.36
600703.29 4789021.76 603.29
600703.30 4789020.84 603.67
600703.33 4789019.83 603.28
600703.36 4789018.77 602.80
600703.39 4789017.66 601.75
600703.41 4789016.64 601.50
600703.43 4789015.72 601.72
600703.46 4789014.68 601.34
600703.39 4789014.99 609.35
600703.48 4789013.75 601.45
600703.40 4789014.10 609.92
600703.42 4789013.86 608.39
600703.43 4789013.67 607.19
600703.47 4789013.23 604.38
600703.49 4789012.88 602.21
600703.41 4789013.26 610.53
600703.45 4789012.77 607.51
600703.51 4789011.90 602.05
600703.43 4789012.31 610.73
600703.54 4789010.87 601.74
600703.46 4789011.33 610.49
600703.56 4789009.91 601.67
600703.55 4789009.33 604.17
600703.59 4789008.87 601.29
600703.50 4789009.37 610.30
600703.53 4789008.96 607.75
600703.61 4789007.81 600.73
600703.47 4789009.09 614.51
600703.49 4789008.85 613.05
600703.52 4789008.42 610.45
600703.55 4789008.05 608.14
600703.49 4789008.12 614.39
600703.51 4789007.30 615.27
600703.54 4789006.84 612.49
600703.54 4789006.20 614.37
600703.57 4789005.74 611.63
600703.58 4789005.53 610.38
600703.61 4789004.55 610.31
600703.76 4789002.45 597.72
600703.63 4789003.60 610.32
600703.78 4789001.50 597.86
600703.82 4789000.30 596.56
600684.74 4789865.00 520.25
600684.77 4789863.45 520.57
600684.80 4789862.60 519.66
600684.83 4789861.40 519.38
600684.86 4789860.11 519.23
600684.89 4789859.00 518.80
600684.94 4789855.14 523.03
600684.98 4789852.24 525.67
600685.00 4789851.67 524.30
600685.03 4789851.16 522.87
600685.05 4789850.48 521.68
600685.08 4789849.75 520.61
600685.09 4789850.69 516.64
600685.12 4789849.50 516.36
600685.15 4789848.56 515.60
600685.17 4789847.78 514.62
600685.20 4789846.24 514.93
600685.23 4789844.87 514.95
600685.26 4789843.90 514.26
600685.31 4789839.61 519.42
600685.35 4789836.95 521.70
600685.38 4789835.91 521.17
600685.39 4789836.80 517.22
600685.46 4789833.39 518.50
600685.45 4789834.05 517.33
600685.48 4789833.53 515.88
600685.47 4789834.20 514.70
600685.49 4789834.94 510.97
600685.48 4789835.97 509.14
600685.52 4789832.94 512.14
600685.51 4789834.77 508.87
600685.54 4789833.60 508.54
600685.63 4789826.67 516.15
600685.65 4789825.47 515.90
600685.67 4789825.70 513.06
600685.69 4789826.19 509.79
600685.72 4789825.14 509.26
600685.74 4789824.21 508.53
600685.74 4789824.83 507.41
600685.77 4789823.91 506.64
600685.79 4789822.75 506.31
600685.82 4789821.66 505.86
600685.85 4789820.63 505.29
600685.88 4789819.47 504.96
600685.91 4789818.13 504.98
600685.94 4789816.87 504.84
600685.96 4789815.94 504.09
600685.99 4789814.77 503.79
600686.02 4789813.82 503.08
600686.05 4789812.65 502.77
600686.09 4789809.72 505.72
600686.11 4789808.82 504.95
600686.11 4789809.11 504.42
600686.10 4789811.03 500.85
600686.14 4789808.14 503.74
600686.13 4789809.73 500.77
600686.17 4789807.38 502.69
600686.16 4789808.59 500.43
600686.20 4789805.76 503.20
600686.22 4789805.16 501.86
600686.28 4789798.71 511.49
600686.27 4789800.76 507.63
600686.34 4789796.65 510.41
600686.33 4789797.26 509.27
600686.36 4789796.52 508.20
600686.38 4789796.38 505.95
600686.41 4789795.81 504.55
600686.43 4789794.88 503.81
600686.42 4789796.38 500.95
600686.45 4789794.74 501.57
600686.48 4789794.24 500.01
600686.52 4789791.44 502.85
600686.51 4789792.10 501.59
600686.54 4789790.48 502.16
600686.57 4789789.88 500.81
600686.63 4789783.87 509.86
600686.65 4789782.55 509.90
600686.69 4789780.28 511.77
600686.71 4789779.90 510.01
600686.74 4789779.11 509.01
600686.79 4789774.32 515.83
600686.82 4789772.53 516.80
600686.85 4789771.16 516.99
600686.87 4789771.47 513.83
600686.90 4789768.72 516.72
600686.95 4789767.21 514.63
600687.00 4789766.27 511.42
600686.99 4789768.09 507.80
600687.03 4789765.31 510.76
600687.02 4789767.03 507.35
600687.06 4789764.39 510.04
600687.05 4789765.57 507.68
600687.09 4789762.78 510.69
600687.07 4789764.66 506.93
600687.11 4789761.74 510.20
600687.11 4789762.19 509.30
600687.14 4789761.34 508.43
600687.17 4789759.60 509.34
600687.19 4789758.80 508.40
600687.22 4789756.83 509.78
600687.25 4789756.60 507.66
600687.29 4789753.03 512.30
600687.28 4789755.13 508.06
600687.31 4789752.16 511.50
600687.31 4789752.71 510.38
600687.38 4789748.27 514.27
600687.40 4789747.81 512.59
600687.43 4789746.85 511.99
600687.45 4789746.39 510.28
600687.45 4789746.88 509.29
600687.47 4789746.78 506.90
600687.50 4789745.37 507.17
600687.49 4789746.75 504.31
600687.49 4789747.42 502.92
600687.53 4789744.11 507.17
600687.55 4789743.27 506.25
600687.55 4789744.28 504.17
600687.54 4789745.08 502.50
600687.57 4789743.44 503.28
600687.62 4789738.98 509.91
600687.65 4789737.56 510.27
600687.67 4789736.54 509.74
600687.67 4789737.00 508.79
600687.69 4789737.20 505.74
600687.71 4789737.77 501.85
600687.74 4789736.27 502.37
600687.77 4789735.29 501.74
600687.79 4789734.12 501.57
600687.83 4789730.17 507.25
600687.86 4789729.82 505.35
600687.89 4789728.53 505.39
600687.91 4789728.82 502.12
600687.93 4789727.75 501.67
600687.96 4789726.47 501.77
600687.99 4789725.13 501.90
600688.02 4789723.86 501.98
600688.04 4789722.57 502.03
600688.07 4789721.13 502.48
600688.10 4789719.82 502.55
600688.13 4789718.53 502.68
600688.16 4789717.28 502.63
600688.18 4789716.15 502.43
600688.22 4789712.38 507.90
600688.21 4789714.77 502.67
600688.25 4789709.99 510.48
600688.28 4789708.33 511.37
600688.30 4789708.13 509.12
600688.33 4789707.43 507.88
600688.36 4789705.59 509.27
600688.39 4789704.76 508.34
600688.41 4789703.73 507.95
600688.40 4789706.97 500.71
600688.44 4789702.64 507.55
600688.46 4789702.33 505.54
600688.45 4789704.56 500.54
600688.49 4789701.43 504.74
600688.52 4789698.79 507.96
600688.51 4789701.13 502.68
600688.58 4789695.22 510.47
600688.60 4789695.14 507.80
600688.63 4789694.03 507.60
600688.66 4789693.00 507.09
600688.68 4789693.83 502.45
600688.67 4789694.26 501.48
600688.70 4789692.80 501.93
600688.73 4789691.69 501.73
600688.76 4789690.12 502.43
600688.78 4789688.95 502.38
600688.81 4789687.87 501.98
600688.84 4789686.55 502.26
600688.87 4789685.29 502.28
600688.89 4789684.11 502.24
600688.92 4789682.86 502.23
600688.94 4789681.97 501.52
600688.98 4789678.95 505.69
600688.97 4789680.30 502.51
600689.00 4789677.37 506.59
600689.03 4789676.56 505.58
600689.05 4789676.32 503.34
600689.08 4789675.15 503.17
600689.11 4789673.89 503.33
600689.14 4789672.24 504.30
600689.16 4789671.01 504.40
600689.19 4789669.92 504.06
600689.22 4789668.52 504.57
600689.24 4789667.21 504.76
600689.27 4789665.42 506.22
600689.30 4789664.29 505.97
600689.32 4789662.70 506.95
600689.36 4789658.35 514.54
600689.35 4789659.19 512.51
600689.38 4789655.91 517.64
600689.41 4789654.62 517.81
600689.44 4789653.94 516.61
600689.46 4789653.12 515.64
600689.49 4789652.55 514.19
600689.52 4789650.95 515.13
600689.51 4789651.58 513.59
600689.54 4789650.66 512.96
600689.57 4789649.69 512.37
600689.56 4789650.48 510.42
600689.59 4789648.98 511.23
600689.59 4789649.40 510.18
600689.62 4789648.10 510.41
600689.64 4789645.55 513.85
600689.67 4789643.21 516.69
600689.70 4789642.05 516.67
600689.72 4789641.21 515.78
600689.75 4789639.99 515.90
600689.78 4789638.79 515.93
600689.80 4789637.93 515.16
600689.83 4789637.60 512.93
600689.85 4789636.41 513.03
600689.88 4789636.11 510.73
600689.88 4789637.17 508.01
600689.90 4789636.03 507.95
600689.93 4789635.00 507.50
600689.93 4789635.40 506.47
600689.95 4789633.87 507.42
600689.98 4789632.84 506.97
600690.01 4789631.79 506.67
600690.03 4789630.61 506.61
600690.06 4789629.59 506.26
600690.09 4789628.50 505.97
600690.08 4789629.00 504.66
600690.11 4789627.44 505.70
600690.14 4789625.04 508.86
600690.14 4789625.54 507.55
600690.14 4789626.14 505.97
600690.16 4789624.67 506.77
600690.19 4789623.47 506.80
600690.21 4789623.28 504.24
600690.24 4789619.37 511.45
600690.27 4789618.26 511.32
600690.29 4789617.50 510.20
600690.32 4789617.53 507.02
600690.34 4789616.29 507.19
600690.34 4789616.79 505.84
600690.37 4789615.99 504.86
600690.40 4789615.52 502.94
600690.42 4789615.09 500.96
600690.45 4789614.10 500.44
600690.47 4789612.92 500.47
600690.50 4789612.08 499.54
600690.53 4789610.98 499.38
600690.55 4789609.75 499.53
600690.58 4789608.89 498.67
600690.60 4789607.84 498.35
600690.63 4789606.82 497.91
600690.65 4789605.92 497.17
600690.68 4789604.92 496.67
600690.71 4789603.81 496.51
600690.73 4789602.84 495.94
600690.76 4789601.84 495.48
600690.78 4789600.80 495.11
600690.81 4789599.95 494.20
600690.83 4789597.33 498.28
600690.84 4789598.90 493.85
600690.86 4789594.69 502.46
600690.88 4789593.86 501.53
600690.91 4789593.38 499.61
600690.94 4789592.84 497.79
600690.94 4789593.23 496.70
600690.94 4789594.08 494.27
600690.96 4789592.31 496.02
600690.99 4789591.06 496.23
600691.01 4789589.67 496.91
600691.01 4789590.12 495.60
600691.04 4789588.66 496.45
600691.04 4789589.33 494.50
600691.06 4789587.49 496.49
600691.06 4789588.00 495.02
600691.09 4789586.85 494.96
600691.09 4789587.24 493.83
600691.11 4789585.62 495.18
600691.14 4789584.84 494.05
600691.17 4789583.22 495.43
600691.17 4789584.16 492.67
600691.19 4789581.57 496.82
600691.19 4789581.97 495.64
600691.21 4789580.04 497.97
600691.22 4789580.93 495.33
600691.24 4789579.48 496.18
600691.27 4789579.09 493.93
600691.30 4789578.58 491.97
600691.32 4789577.32 492.31
600691.35 4789576.80 490.36
600691.38 4789576.72 487.17
600691.38 4789577.13 485.94
600691.40 4789576.00 485.80
600691.43 4789575.89 482.61
600691.46 4789574.67 482.78
600691.48 4789572.71 485.21
600691.48 4789573.67 482.30
600691.50 4789571.35 485.81
600691.51 4789571.64 484.94
600691.53 4789570.82 483.88
600691.54 4789571.89 480.63
600691.55 4789568.14 488.54
600691.58 4789567.78 486.09
600691.61 4789566.54 486.32
600691.63 4789565.44 486.16
600691.66 4789563.92 487.28
600691.68 4789563.09 486.29
600691.71 4789562.63 484.11
600691.73 4789560.30 487.78
600691.75 4789559.12 487.87
600691.76 4789559.62 486.31
600691.78 4789558.63 485.77
600691.78 4789559.04 484.51
600691.81 4789558.37 482.97
600691.84 4789557.06 483.46
600691.86 4789556.17 482.62
600691.89 4789554.93 482.91
600691.91 4789554.12 481.78
600691.92 4789554.58 480.32
600691.96 4789550.80 485.04
600691.99 4789550.11 483.60
600692.01 4789549.30 482.47
600692.02 4789549.75 481.01
600692.04 4789548.63 480.92
600692.07 4789547.35 481.32
600692.07 4789548.65 477.08
600692.10 4789547.32 477.69
600692.10 4789547.76 476.26
600692.12 4789546.23 477.46
600692.15 4789545.73 475.36
600692.18 4789544.91 474.23
600692.20 4789543.77 474.19
600692.23 4789542.66 474.01
600692.25 4789540.95 475.89
600692.25 4789541.27 474.83
600692.28 4789539.88 475.61
600692.30 4789539.17 474.16
600692.33 4789538.10 473.88
600692.36 4789537.17 473.12
600692.38 4789536.52 471.43
600692.41 4789535.28 471.74
600692.44 4789534.32 471.08
600692.46 4789533.48 470.02
600692.48 4789531.65 472.35
600692.49 4789532.08 470.85
600692.51 4789530.77 471.42
600692.51 4789531.27 469.70
600692.54 4789529.73 471.07
600692.54 4789529.98 470.22
600692.56 4789529.03 469.50
600692.57 4789529.48 467.94
600692.59 4789528.58 467.07
600692.60 4789528.95 465.78
600692.62 4789527.12 468.13
600692.62 4789527.87 465.54
600692.64 4789526.16 467.47
600692.67 4789524.86 468.00
600692.68 4789522.17 473.44
600692.70 4789524.25 466.13
600692.72 4789522.46 468.35
600692.73 4789524.93 459.61
600692.73 4789520.06 472.84
600692.75 4789518.53 474.16
600692.76 4789518.89 472.88
600692.78 4789517.52 473.75
600692.81 4789517.30 470.40
600692.85 4789517.65 465.09
600692.85 4789518.03 463.70
600692.87 4789516.30 465.77
600692.89 4789514.57 467.93
600692.90 4789515.71 463.80
600692.93 4789514.45 464.15
600692.93 4789514.68 463.31
600692.95 4789513.54 463.33
600692.98 4789512.58 462.61
600693.00 4789510.35 466.63
600693.00 4789510.70 465.35
600693.02 4789509.02 467.28
600693.02 4789509.57 465.23
600693.04 4789507.89 467.27
600693.07 4789507.14 465.77
600693.09 4789505.70 466.90
600693.12 4789504.86 465.76
600693.13 4789505.65 462.81
600693.15 4789504.43 463.15
600693.16 4789504.70 462.11
600693.18 4789503.51 462.26
600693.21 4789502.38 462.26
600693.24 4789502.17 458.65
600693.27 4789501.36 457.43
600693.31 4789502.18 449.87
600693.33 4789500.57 451.67
600693.34 4789501.10 449.67
600693.36 4789499.94 449.65
600693.39 4789498.75 449.83
600693.38 4789494.53 461.67
600693.39 4789495.41 458.25
600693.41 4789497.56 449.93
600693.40 4789493.20 462.46
600693.43 4789492.41 461.07
600693.46 4789491.15 461.54
600693.48 4789490.29 460.42
600693.51 4789489.54 458.91
600693.53 4789487.72 461.58
600693.56 4789486.67 461.26
600693.58 4789485.57 461.09
600693.61 4789484.75 459.86
600693.61 4789485.09 458.49
600693.64 4789484.00 458.25
600693.63 4789479.81 470.63
600693.67 4789483.46 455.90
600693.72 4789484.50 446.98
600693.75 4789483.40 446.87
600693.73 4789478.29 462.94
600693.77 4789482.33 446.48
600693.80 4789481.28 446.16
600693.82 4789480.11 446.17
600693.79 4789474.05 466.54
600693.85 4789479.22 445.20
600693.82 4789473.26 465.06
600693.88 4789478.16 444.79
600693.84 4789472.25 464.65
600693.90 4789476.99 444.96
600693.88 4789472.01 460.88
600693.93 4789475.79 445.13
600693.91 4789471.22 459.54
600693.96 4789474.92 444.05
600693.98 4789473.78 443.94
600694.00 4789472.52 444.49
600694.03 4789471.35 444.53
600694.06 4789470.40 443.80
600694.06 4789470.59 442.95
600694.08 4789469.33 443.39
600694.11 4789468.18 443.50
600694.14 4789467.20 442.71
600694.16 4789466.23 442.07
600694.19 4789465.20 441.45
600694.22 4789464.19 441.00
600694.24 4789463.06 440.85
600694.27 4789461.97 440.69
600694.29 4789460.91 440.25
600694.32 4789459.94 439.55
600694.35 4789458.88 439.11
600694.37 4789457.74 439.17
600694.39 4789456.48 439.61
600694.40 4789456.74 438.45
600694.42 4789455.55 438.77
600694.45 4789454.63 437.66
600694.48 4789453.52 437.62
600694.50 4789452.43 437.27
600694.53 4789451.34 437.12
600694.46 4789444.80 461.87
600694.47 4789445.39 459.16
600694.55 4789450.37 436.25
600694.47 4789442.70 466.54
600694.48 4789443.04 464.94
600694.52 4789443.05 459.62
600694.58 4789446.77 442.37
600694.60 4789447.65 438.27
600694.53 4789441.05 463.84
600694.60 4789445.40 443.54
600694.55 4789439.96 463.68
600694.64 4789444.91 440.48
600694.56 4789437.88 468.24
600694.66 4789443.62 441.26
600694.58 4789436.49 469.53
600694.60 4789435.27 470.12
600694.63 4789434.39 468.95
600694.66 4789433.61 467.46
600694.68 4789432.45 467.67
600694.70 4789431.21 468.30
600694.72 4789431.80 465.45
600694.73 4789430.28 467.43
600694.75 4789431.30 462.49
600694.76 4789429.45 466.07
600694.78 4789428.11 467.21
600694.79 4789428.58 464.94
600694.81 4789427.49 464.83
600694.84 4789428.93 457.74
600694.85 4789429.31 455.87
600694.84 4789426.37 464.88
600694.88 4789425.91 461.67
600694.91 4789425.27 459.32
600694.95 4789424.79 456.15
600694.97 4789425.81 451.06
600694.99 4789424.60 451.47
600694.94 4789419.97 469.21
600694.95 4789418.13 472.95
600694.97 4789418.96 468.74
600694.96 4789416.52 475.58
600694.97 4789416.72 474.56
600694.99 4789415.72 474.02
600695.02 4789414.66 473.84
600695.02 4789412.58 478.94
600695.04 4789411.14 480.75
600695.06 4789409.92 481.39
600695.08 4789408.67 482.24
600695.08 4789408.84 481.36
600695.11 4789407.87 480.70
600695.12 4789408.30 478.45
600695.13 4789406.58 481.77
600695.13 4789406.88 480.19
600695.14 4789404.99 484.46
600695.17 4789403.98 484.07
600695.20 4789403.20 482.43
600695.22 4789401.99 483.08
600695.22 4789402.21 481.89
600695.23 4789400.55 485.01
600695.24 4789400.77 483.79
600695.26 4789399.46 485.08
600695.28 4789398.29 485.53
600695.29 4789396.69 488.41
600695.30 4789397.29 485.07
600695.31 4789395.64 488.21
600695.35 4789395.01 485.73
600695.35 4789393.20 489.76
600695.36 4789393.67 487.15
600695.37 4789391.85 491.31
600695.37 4789392.03 490.31
600695.40 4789390.90 490.61
600695.42 4789389.77 490.92
600695.44 4789388.72 490.76
600695.45 4789389.12 488.46
600695.46 4789387.55 491.34
600695.48 4789386.15 493.17
600695.50 4789385.14 492.85
600695.50 4789385.20 492.48
600695.53 4789384.33 491.27
600695.55 4789383.20 491.65
600695.56 4789383.52 489.75
600695.57 4789383.74 488.49
600695.67 4789387.29 467.64
600695.69 4789386.10 468.19
600695.59 4789380.70 493.74
600695.60 4789381.15 491.09
600695.61 4789381.51 488.96
600695.71 4789384.94 468.65
600695.62 4789379.75 493.01
600695.62 4789380.00 491.55
600695.64 4789378.56 493.75
600695.77 4789381.27 470.94
600695.68 4789376.25 494.79
600695.68 4789374.54 498.67
600695.70 4789373.42 499.08
600695.73 4789372.50 498.10
600695.74 4789372.75 496.57
600695.76 4789371.54 497.54
600695.77 4789369.95 500.80
600695.78 4789370.34 498.32
600695.79 4789368.98 500.26
600695.80 4789369.24 498.64
600695.82 4789368.18 498.57
600695.85 4789367.23 497.86
600695.86 4789367.63 495.37
600695.96 4789370.77 475.47
600695.87 4789366.05 498.64
600695.98 4789369.56 476.22
600695.89 4789365.10 497.96
600696.00 4789368.39 476.87
600695.92 4789364.04 497.92
600696.02 4789367.18 477.69
600696.04 4789366.02 478.18
600696.06 4789364.90 478.46
600696.08 4789363.79 478.68
600696.11 4789362.66 478.97
600696.12 4789361.22 481.43
600696.13 4789361.49 479.68
600696.14 4789360.25 480.73
600696.10 4789357.21 493.95
600696.17 4789359.16 480.89
600696.10 4789355.43 498.76
600696.11 4789355.71 496.87
600696.12 4789356.11 494.20
600696.19 4789357.98 481.51
600696.12 4789354.31 499.24
600696.21 4789356.85 481.96
600696.12 4789352.61 503.60
600696.14 4789353.12 500.07
600696.23 4789355.68 482.59
600696.12 4789350.87 508.34
600696.14 4789349.81 508.36
600696.15 4789350.11 506.28
600696.19 4789349.51 503.23
600696.21 4789348.49 502.92
600696.32 4789349.80 486.33
600696.25 4789346.30 503.61
600696.28 4789345.19 503.96
600696.30 4789344.12 504.11
600696.32 4789344.63 500.46
600696.33 4789343.25 502.81
600696.35 4789342.23 502.63
600696.42 4789343.96 490.00
600696.39 4789341.49 500.34
600696.44 4789342.92 489.82
600696.41 4789340.39 500.66
600696.47 4789341.85 489.91
600696.45 4789339.93 496.24
600696.48 4789340.49 492.12
600696.49 4789340.78 489.99
600696.50 4789339.36 492.58
600696.52 4789338.29 492.77
600696.54 4789337.20 492.96
600696.55 4789335.93 494.65
600696.58 4789334.79 495.17
600696.59 4789333.64 495.97
600696.62 4789332.64 495.47
600696.64 4789331.50 496.21
600696.59 4789328.79 509.22
600696.59 4789327.34 512.56
600696.61 4789327.74 509.40
600696.61 4789326.15 513.72
600696.61 4789326.30 512.49
600696.63 4789325.15 513.52
600696.64 4789325.35 511.88
600696.65 4789324.06 513.84
600696.66 4789324.33 511.64
600696.67 4789323.01 514.00
600696.71 4789323.90 506.73
600696.71 4789322.20 512.05
600696.73 4789321.23 511.54
600696.74 4789321.37 510.41
600696.76 4789320.23 511.17
600696.72 4789317.89 522.25
600696.73 4789318.25 519.20
600696.78 4789319.22 511.01
600696.74 4789316.92 521.65
600696.77 4789316.02 520.64
600696.79 4789316.34 517.87
600696.76 4789314.34 526.17
600696.78 4789314.71 522.93
600696.79 4789315.00 520.45
600696.78 4789313.36 525.84
600696.79 4789313.57 524.05
600696.80 4789312.18 527.11
600696.83 4789311.32 525.75
600696.84 4789311.55 523.72
600696.85 4789311.72 522.25
600696.84 4789310.09 527.48
600696.85 4789310.31 525.52
600696.85 4789308.93 528.85
600696.87 4789307.87 529.08
600696.90 4789306.90 528.75
600696.92 4789305.94 528.01
600696.94 4789304.80 529.27
600696.95 4789304.99 527.48
600696.96 4789303.71 529.84
600696.98 4789302.76 529.30
600697.01 4789301.79 528.69
600697.02 4789301.90 527.63
600697.02 4789302.00 526.70
600697.05 4789301.03 526.30
600697.07 4789300.10 525.29
600697.09 4789300.31 523.21
600697.09 4789300.40 522.36
600697.09 4789298.94 526.73
600697.10 4789299.12 525.00
600697.11 4789297.96 526.22
600697.14 4789297.01 525.59
600697.16 4789295.93 525.99
600697.17 4789296.06 524.71
600697.18 4789294.90 526.17
600697.20 4789293.83 526.59
600697.21 4789293.96 525.31
600697.23 4789292.92 525.51
600697.26 4789292.09 523.50
600697.27 4789292.25 521.79
600697.29 4789291.13 522.92
600697.30 4789291.33 520.76
600697.30 4789289.98 524.15
600697.32 4789288.89 524.98
600697.34 4789287.80 525.63
600697.35 4789286.72 526.32
600697.37 4789285.54 527.99
600697.38 4789285.67 526.62
600697.39 4789285.93 523.70
600697.41 4789284.77 525.36
600697.41 4789284.89 524.04
600697.45 4789285.41 518.15
600697.43 4789283.71 525.70
600697.47 4789284.35 518.48
600697.46 4789282.85 523.90
600697.49 4789283.28 519.01
600697.51 4789282.19 519.65
600697.53 4789281.11 520.41
600697.55 4789280.03 520.96
600697.56 4789278.91 522.23
600697.49 4789276.78 535.46
600697.51 4789276.98 533.07
600697.51 4789275.65 536.99
600697.52 4789275.77 535.54
600697.52 4789274.57 537.78
600697.54 4789273.56 537.84
600697.55 4789273.69 536.23
600697.56 4789273.82 534.58
600697.57 4789272.56 537.71
600697.59 4789271.56 537.71
600697.61 4789270.57 537.40
600697.62 4789270.69 535.80
600697.64 4789269.63 536.63
600697.67 4789268.73 535.04
600697.69 4789267.68 535.72
600697.70 4789267.84 533.60
600697.72 4789268.08 530.44
600697.68 4789266.32 540.36
600697.71 4789266.61 536.40
600697.71 4789266.69 535.36
600697.74 4789267.02 530.89
600697.77 4789267.37 526.20
600697.70 4789265.36 539.74
600697.74 4789265.77 534.19
600697.72 4789264.27 540.87
600697.73 4789264.38 539.42
600697.73 4789263.18 542.11
600697.75 4789262.11 542.94
600697.75 4789260.91 545.89
600697.77 4789261.10 543.23
600697.77 4789259.89 546.07
600697.78 4789258.81 547.37
600697.79 4789258.94 545.50
600697.80 4789257.75 548.26
600697.81 4789257.86 546.63
600697.83 4789256.82 547.25
600697.85 4789255.83 547.16
600697.87 4789254.84 547.03
600697.90 4789253.88 546.57
600697.91 4789252.78 548.11
600697.92 4789252.88 546.63
600697.93 4789251.81 547.84
600697.93 4789250.61 551.06
600697.94 4789250.70 549.67
600697.95 4789250.84 547.40
600697.95 4789249.59 551.69
600697.95 4789249.66 550.52
600697.96 4789248.53 552.69
600697.97 4789248.58 551.90
600697.98 4789247.52 552.98
600697.99 4789246.48 553.81
600698.02 4789245.49 553.94
600698.05 4789244.59 552.20
600698.08 4789243.65 551.38
600698.09 4789243.73 549.83
600698.09 4789242.61 552.15
600698.11 4789242.76 549.40
600698.15 4789241.92 546.60
600698.19 4789242.17 541.88
600698.17 4789240.86 547.60
600698.20 4789239.93 546.41
600698.22 4789240.09 543.38
600698.23 4789240.19 541.35
600698.26 4789239.17 541.61
600698.27 4789239.29 539.37
600698.29 4789238.26 539.94
600698.31 4789237.22 540.62
600698.33 4789236.22 540.81
600698.35 4789235.21 540.82
600698.37 4789234.20 540.99
600698.39 4789233.18 541.35
600698.40 4789232.13 542.66
600698.40 4789232.17 541.80
600698.42 4789231.10 543.25
600698.44 4789230.11 543.18
600698.36 4789228.56 556.38
600698.36 4789227.47 558.80
600698.38 4789227.57 556.39
600698.40 4789226.59 556.28
600698.42 4789226.66 554.40
600698.43 4789225.63 555.47
600698.51 4789226.03 545.22
600698.44 4789224.58 557.11
600698.47 4789223.66 555.39
600698.48 4789223.71 554.06
600698.55 4789224.01 546.07
600698.50 4789222.70 554.72
600698.51 4789222.73 553.89
600698.54 4789221.78 552.95
600698.58 4789221.97 547.61
600698.58 4789221.98 547.12
600698.59 4789220.92 549.11
600698.60 4789220.99 547.24
600698.41 4789219.05 575.21
600698.44 4789218.11 574.19
600698.49 4789218.32 567.77
600698.47 4789217.18 572.74
600698.50 4789216.27 571.18
600698.52 4789215.29 571.15
600698.53 4789214.28 572.50
600698.54 4789214.31 571.66
600698.56 4789214.40 568.51
600698.71 4789214.95 549.66
600698.55 4789213.29 572.85
600698.59 4789213.42 568.30
600698.55 4789212.26 575.31
600698.56 4789212.30 573.76
600698.58 4789211.29 574.82
600698.60 4789211.38 571.68
600698.60 4789210.35 574.31
600698.63 4789210.43 570.98
600698.66 4789209.48 569.98
600698.80 4789209.93 551.75
600698.68 4789208.51 570.09
600698.81 4789208.93 552.83
600698.84 4789207.94 552.28
600698.68 4789206.44 575.60
600698.85 4789206.93 553.52
600698.71 4789205.50 573.94
600698.88 4789205.94 553.16
600698.71 4789204.49 576.07
600698.90 4789203.93 554.92
600698.91 4789203.95 554.06
600698.75 4789202.54 577.22
600698.76 4789202.56 575.85
600698.76 4789201.55 577.62
600698.78 4789201.59 575.35
600698.95 4789201.96 554.85
600698.79 4789200.61 576.99
600698.97 4789200.98 555.15
600698.80 4789199.61 577.99
600698.81 4789199.63 576.84
600698.81 4789198.63 580.02
600698.84 4789198.68 576.50
600698.82 4789197.64 580.96
600698.83 4789197.66 579.53
600698.85 4789196.70 580.25
600698.88 4789196.76 575.66
600698.87 4789195.72 580.53
600698.88 4789195.74 578.66
600698.88 4789194.75 581.86
600698.89 4789194.78 579.61
600698.92 4789193.81 579.23
600698.94 4789193.84 576.34
600699.09 4789194.04 557.85
600698.94 4789192.85 579.33
600698.94 4789192.86 578.97
600698.96 4789191.88 579.34
600698.97 4789191.90 577.41
600698.99 4789191.92 575.17
600699.13 4789192.07 558.41
600698.96 4789190.91 581.37
600698.99 4789189.94 581.12
600699.00 4789189.95 579.94
600699.01 4789188.99 580.32
600699.04 4789188.02 580.09
600699.05 4789188.03 578.17
600699.09 4789188.05 574.09
600699.11 4789188.07 570.73
600699.05 4789187.05 581.18
600699.07 4789187.07 578.07
600699.07 4789186.08 581.05
600699.14 4789186.12 572.47
600699.10 4789185.13 580.39
600699.26 4789185.19 560.86
600699.10 4789184.16 582.30
600699.11 4789183.20 583.98
600699.12 4789183.20 582.07
600699.14 4789183.20 580.32
600699.13 4789182.23 583.60
600699.15 4789182.23 581.82
600699.15 4789181.28 584.25
600699.14 4789180.32 587.20
600699.17 4789180.31 584.24
600699.15 4789179.37 588.46
600699.16 4789179.37 587.70
600699.18 4789179.36 585.21
600699.19 4789178.40 586.87
600699.21 4789177.45 586.01
600699.23 4789177.44 584.49
600699.31 4789176.43 576.63
600699.42 4789176.37 564.05
600699.44 4789175.40 564.46
600699.28 4789174.55 584.87
600699.46 4789174.42 564.80
600699.47 4789173.46 565.66
600699.49 4789172.47 565.59
600699.34 4789171.70 585.29
600699.51 4789171.51 565.86
600699.35 4789170.74 586.52
600699.36 4789170.72 585.31
600699.39 4789170.70 582.55
600699.41 4789170.67 580.50
600699.36 4789169.82 588.16
600699.38 4789168.84 588.31
600699.39 4789168.83 587.20
600699.41 4789167.89 587.08
600699.42 4789167.87 585.61
600699.43 4789166.92 587.31
600699.45 4789166.89 585.28
600699.60 4789166.64 567.73
600699.45 4789165.98 587.26
600699.62 4789165.69 567.83
600699.64 4789164.70 568.12
600699.47 4789164.11 590.07
600699.66 4789163.75 568.36
600699.51 4789163.10 587.89
600699.57 4789162.97 580.50
600699.53 4789162.16 587.77
600699.59 4789162.03 580.66
600699.50 4789161.28 593.00
600699.53 4789161.22 590.08
600699.61 4789161.04 580.67
600699.66 4789160.93 574.97
600699.71 4789160.84 570.12
600699.50 4789160.39 595.22
600699.53 4789159.41 594.91
600699.55 4789159.36 592.35
600699.56 4789159.34 591.44
600699.57 4789158.42 591.93
600699.60 4789157.43 591.28
600699.78 4789156.97 571.06
600699.62 4789156.50 591.62
600699.80 4789156.02 571.03
600699.82 4789155.03 571.27
600699.84 4789154.08 571.45
600699.67 4789153.64 592.49
600699.76 4789153.40 583.13
600699.86 4789153.10 571.78
600699.69 4789152.70 592.27
600699.72 4789152.61 588.96
600699.74 4789152.57 587.36
600699.75 4789152.52 585.57
600699.74 4789151.65 589.47
600699.74 4789150.79 592.01
600699.77 4789150.68 588.39
600699.78 4789149.73 589.20
600699.78 4789148.86 591.25
600699.84 4789148.67 585.15
600699.95 4789148.31 573.39
600699.86 4789147.70 585.46
600699.87 4789147.65 584.04
600699.97 4789147.32 573.64
600699.98 4789146.38 573.90
600700.00 4789145.40 574.17
600699.86 4789145.06 591.90
600699.87 4789145.01 590.47
600700.02 4789144.46 574.41
600699.87 4789144.12 592.80
600699.88 4789144.08 591.85
600699.88 4789143.25 594.61
600699.90 4789143.18 592.63
600700.06 4789142.54 574.96
600699.88 4789142.33 596.11
600699.90 4789142.29 594.88
600700.08 4789141.56 575.32
600699.90 4789141.40 596.09
600699.92 4789141.35 594.69
600699.94 4789140.35 594.15
600700.11 4789139.65 575.90
600699.96 4789139.43 594.50
600700.13 4789138.71 576.30
600700.01 4789138.33 591.24
600700.15 4789137.73 576.50
600700.17 4789136.79 576.74
600700.01 4789136.60 595.65
600700.03 4789136.53 593.92
600700.19 4789135.82 577.07
600700.03 4789135.69 596.11
600700.03 4789135.65 595.34
600700.05 4789134.72 596.13
600700.06 4789134.64 594.35
600700.08 4789134.57 592.82
600700.10 4789133.62 592.54
600700.14 4789133.42 588.01
600700.24 4789132.97 578.01
600700.10 4789132.75 594.85
600700.26 4789131.99 578.28
600700.11 4789131.87 595.89
600700.14 4789131.73 593.03
600700.27 4789131.06 578.60
600700.12 4789130.98 597.57
600700.13 4789130.90 595.91
600700.14 4789130.04 597.44
600700.31 4789129.17 579.50
600700.14 4789129.17 599.50
600700.16 4789129.07 597.52
600700.17 4789128.99 595.94
600700.16 4789128.23 599.40
600700.17 4789128.19 598.49
600700.19 4789128.06 595.89
600700.19 4789127.20 598.11
600700.24 4789126.97 593.64
600700.36 4789126.30 580.38
600700.38 4789125.33 580.17
600700.33 4789124.78 588.29
600700.40 4789124.37 580.56
600700.24 4789124.46 599.91
600700.29 4789124.14 593.92
600700.42 4789123.44 580.86
600700.26 4789123.47 599.44
600700.34 4789123.05 591.68
600700.28 4789122.52 599.12
600700.31 4789122.37 596.37
600700.36 4789122.10 591.57
600700.45 4789121.54 581.49
600700.33 4789121.41 596.60
600700.47 4789120.58 581.82
600700.32 4789120.66 599.78
600700.49 4789119.64 582.02
600700.33 4789119.77 601.14
600700.51 4789118.68 582.35
600700.35 4789118.83 601.01
600700.53 4789117.75 582.64
600700.38 4789117.77 599.43
600700.41 4789117.63 597.08
600700.46 4789117.31 591.79
600700.54 4789116.78 582.99
600700.45 4789116.54 594.57
600700.47 4789116.40 592.26
600700.56 4789115.86 583.33
600700.40 4789116.03 602.10
600700.45 4789115.74 597.39
600700.47 4789115.61 595.20
600700.48 4789115.51 593.66
600700.58 4789114.89 583.62
600700.60 4789113.96 583.86
600700.44 4789114.12 601.83
600700.62 4789113.00 584.22
600700.63 4789112.07 584.52
600700.48 4789112.22 601.79
600700.65 4789111.11 584.82
600700.49 4789111.37 602.99
600700.67 4789110.19 585.17
600700.69 4789109.22 585.40
600700.70 4789108.30 585.68
600700.60 4789108.19 598.42
600700.63 4789108.00 595.65
600700.72 4789107.34 586.01
600700.58 4789107.54 602.52
600700.62 4789107.25 598.32
600700.57 4789106.81 605.68
600700.58 4789106.69 603.97
600700.59 4789105.82 605.00
600700.61 4789105.73 603.80
600700.59 4789105.06 607.76
600700.60 4789104.15 608.04
600700.65 4789103.03 605.83
600700.68 4789102.01 604.73
600700.69 4789101.91 603.34
600700.72 4789100.92 602.93
600700.86 4789099.82 588.43
600700.74 4789099.92 602.25
600700.88 4789098.88 588.67
600700.90 4789097.94 588.99
600700.92 4789097.01 589.39
600700.76 4789097.41 606.51
600700.93 4789096.07 589.58
600700.77 4789096.59 608.03
600700.95 4789095.12 589.83
600700.79 4789095.61 607.49
600700.82 4789095.36 604.44
600700.97 4789094.20 590.15
600700.85 4789094.35 603.77
600700.93 4789093.75 596.52
600700.99 4789093.26 590.46
600700.82 4789093.84 609.01
600700.86 4789093.51 604.98
600700.83 4789092.94 609.55
600700.86 4789091.97 609.24
600700.86 4789091.14 610.56
600700.89 4789090.91 607.92
600700.89 4789090.17 610.21
600700.91 4789089.96 607.81
600700.92 4789089.14 609.39
600700.93 4789089.02 607.95
600700.98 4789087.79 604.66
600701.02 4789087.47 601.05
600701.11 4789086.72 592.56
600700.99 4789086.93 605.81
600701.13 4789085.78 592.85
600701.02 4789085.90 604.81
600701.15 4789084.85 593.16
600701.01 4789085.29 608.58
600701.16 4789083.90 593.29
600701.01 4789084.48 610.02
600701.04 4789084.23 607.34
600701.06 4789084.05 605.35
600701.02 4789083.64 611.22
600701.03 4789083.50 609.72
600701.05 4789083.35 608.07
600701.06 4789082.55 609.58
600701.05 4789081.82 611.89
600701.10 4789081.38 607.26
600701.08 4789080.79 611.05
600701.10 4789080.62 609.18
600701.11 4789079.75 610.11
600701.12 4789079.64 608.91
600701.13 4789078.87 610.66
600701.14 4789078.69 608.88
600701.18 4789078.33 605.10
600701.20 4789077.37 605.05
600701.22 4789076.43 605.11
600701.25 4789076.24 603.21
600701.32 4789075.54 596.14
600701.34 4789074.59 596.27
600701.36 4789073.67 596.65
600701.37 4789072.73 596.85
600701.39 4789071.80 597.05
600701.30 4789071.90 607.40
600701.41 4789070.85 597.26
600701.36 4789070.65 604.43
600701.43 4789069.95 597.72
600701.32 4789070.22 609.43
600701.37 4789069.70 604.53
600701.45 4789068.97 597.64
600701.46 4789068.07 598.11
600701.48 4789067.12 598.25
600701.50 4789066.21 598.61
600701.51 4789065.34 599.53
600701.52 4789064.48 600.33
600701.55 4789063.46 599.79
600701.56 4789062.61 600.78
600701.58 4789061.64 600.68
600701.59 4789060.80 601.64
600701.61 4789059.84 601.70
600701.64 4789058.79 600.91
600701.65 4789057.92 601.62
600701.67 4789057.02 602.12
600701.70 4789055.98 601.42
600701.71 4789055.04 601.56
600701.73 4789054.08 601.60
600701.75 4789053.15 601.80
600701.77 4789052.21 601.94
600701.79 4789051.27 602.07
600701.81 4789050.32 602.20
600701.83 4789049.38 602.32
600701.85 4789048.43 602.45
600701.87 4789047.49 602.58
600701.89 4789046.55 602.69
600701.91 4789045.59 602.70
600701.93 4789044.63 602.74
600701.95 4789043.67 602.74
600701.97 4789042.72 602.78
600701.99 4789041.77 602.88
600702.01 4789040.82 602.94
600702.03 4789039.87 602.97
600702.05 4789038.91 603.02
600702.07 4789037.97 603.13
600702.09 4789037.02 603.21
600702.11 4789036.07 603.28
600702.13 4789035.11 603.31
600702.15 4789034.15 603.34
600702.17 4789033.20 603.38
600702.19 4789032.24 603.38
600702.21 4789031.27 603.35
600702.23 4789030.30 603.31
600702.25 4789029.33 603.24
600702.27 4789028.36 603.20
600702.29 4789027.40 603.23
600702.31 4789026.44 603.21
600702.33 4789025.47 603.20
600702.35 4789024.52 603.31
600702.38 4789023.56 603.28
600702.40 4789022.60 603.34
600702.42 4789021.64 603.34
600702.44 4789020.66 603.26
600702.46 4789019.61 602.74
600702.40 4789019.79 610.22
600702.49 4789018.59 602.33
600702.52 4789017.56 601.91
600702.54 4789016.56 601.73
600702.56 4789015.56 601.41
600702.58 4789014.66 601.98
600702.52 4789014.76 608.66
600702.60 4789013.71 601.97
600702.53 4789013.88 609.23
600702.62 4789012.77 602.26
600702.55 4789013.03 609.86
600702.63 4789011.83 602.36
600702.56 4789012.14 610.41
600702.66 4789010.80 602.03
600702.58 4789011.21 610.50
600702.60 4789010.97 609.03
600702.68 4789009.82 601.91
600702.64 4789009.69 607.17
600702.67 4789009.24 604.38
600702.71 4789008.69 601.02
600702.57 4789009.90 614.32
600702.60 4789009.56 612.23
600702.66 4789008.79 607.48
600702.58 4789009.16 615.69
600702.60 4789008.93 614.29
600702.59 4789008.32 616.34
600702.60 4789007.45 616.93
600702.62 4789007.25 615.74
600702.63 4789006.48 616.83
600702.69 4789004.95 613.43
600702.73 4789004.42 610.28
600702.88 4789002.35 597.91
600702.91 4789001.21 596.86
600702.93 4789000.17 596.53
600684.11 4789864.16 520.99
600684.14 4789863.09 520.51
600684.17 4789862.03 519.93
600684.19 4789860.79 519.75
600684.22 4789859.52 519.53
600684.25 4789858.49 519.00
600684.30 4789853.84 524.56
600684.36 4789851.55 523.82
600684.38 4789851.67 521.33
600684.40 4789850.87 520.32
600684.43 4789849.86 519.77
600684.42 4789850.61 518.46
600684.45 4789849.08 518.70
600684.45 4789850.32 516.56
600684.47 4789849.26 516.08
600684.52 4789845.25 520.64
600684.50 4789848.08 515.73
600684.53 4789847.29 514.78
600684.56 4789845.72 515.11
600684.58 4789844.51 514.89
600684.64 4789840.05 520.27
600684.61 4789843.32 514.55
600684.67 4789838.00 521.53
600684.66 4789838.85 520.05
600684.70 4789835.91 522.80
600684.70 4789837.21 520.52
600684.73 4789835.21 521.71
600684.76 4789834.14 521.18
600684.78 4789833.44 520.09
600684.80 4789833.12 518.24
600684.81 4789834.30 513.81
600684.84 4789832.67 514.27
600684.85 4789834.26 509.08
600684.92 4789828.06 517.69
600684.94 4789827.53 516.30
600684.97 4789826.09 516.44
600684.99 4789825.60 514.95
600685.02 4789825.04 513.53
600685.04 4789824.70 511.75
600685.03 4789825.75 509.86
600685.06 4789824.65 509.43
600685.08 4789824.54 507.19
600685.11 4789823.57 506.51
600685.13 4789821.98 506.98
600685.16 4789820.95 506.41
600685.19 4789819.68 506.29
600685.22 4789818.65 505.72
600685.24 4789817.64 505.13
600685.27 4789816.53 504.70
600685.30 4789815.43 504.28
600685.33 4789814.29 503.91
600685.35 4789813.55 502.82
600685.39 4789811.20 504.70
600685.38 4789812.09 503.04
600685.38 4789812.71 501.89
600685.42 4789809.50 505.39
600685.40 4789811.67 501.35
600685.44 4789808.87 504.08
600685.46 4789808.47 502.35
600685.46 4789809.31 500.80
600685.49 4789807.09 502.44
600685.52 4789805.66 502.64
600685.55 4789804.57 502.18
600685.58 4789803.35 501.99
600685.63 4789797.92 509.74
600685.66 4789796.86 509.25
600685.68 4789796.01 508.38
600685.68 4789796.56 507.32
600685.70 4789796.10 505.71
600685.73 4789795.25 504.81
600685.75 4789794.38 503.98
600685.75 4789795.48 501.89
600685.78 4789793.74 502.68
600685.81 4789792.31 502.92
600685.80 4789792.87 501.85
600685.83 4789791.11 502.70
600685.86 4789790.18 501.96
600685.91 4789784.56 510.25
600685.89 4789788.76 502.16
600685.95 4789782.28 512.15
600685.97 4789781.00 512.12
600686.00 4789780.30 510.96
600686.04 4789776.16 516.47
600686.07 4789774.29 517.61
600686.10 4789773.17 517.26
600686.12 4789772.42 516.24
600686.15 4789771.25 515.99
600686.17 4789771.35 513.27
600686.21 4789768.55 516.23
600686.23 4789768.07 514.66
600686.24 4789770.47 507.35
600686.28 4789767.08 511.54
600686.27 4789768.70 508.33
600686.31 4789765.80 511.50
600686.30 4789767.29 508.55
600686.30 4789767.75 507.63
600686.33 4789765.01 510.55
600686.36 4789763.97 510.04
600686.39 4789761.77 511.90
600686.39 4789762.47 510.50
600686.42 4789760.95 510.94
600686.44 4789759.99 510.32
600686.47 4789758.67 510.38
600686.49 4789757.88 509.43
600686.52 4789756.65 509.31
600686.54 4789756.16 507.73
600686.58 4789752.18 513.20
600686.61 4789751.87 511.25
600686.64 4789748.97 514.55
600686.67 4789748.15 513.68
600686.69 4789747.45 512.48
600686.71 4789747.08 510.67
600686.74 4789746.85 508.50
600686.76 4789746.24 507.16
600686.78 4789746.21 504.58
600686.81 4789745.28 503.89
600686.84 4789744.02 503.87
600686.88 4789738.45 512.82
600686.91 4789737.35 512.48
600686.93 4789736.96 510.67
600686.96 4789736.61 508.76
600686.98 4789736.13 507.11
600687.00 4789736.92 502.80
600687.03 4789735.70 502.71
600687.05 4789734.77 502.00
600687.08 4789733.45 502.13
600687.10 4789732.72 500.98
600687.14 4789730.21 503.64
600687.16 4789729.06 503.41
600687.19 4789728.28 502.42
600687.21 4789726.96 502.52
600687.24 4789725.78 502.38
600687.27 4789724.53 502.35
600687.29 4789723.08 502.81
600687.32 4789721.88 502.66
600687.35 4789720.56 502.85
600687.38 4789719.17 503.09
600687.40 4789717.94 503.10
600687.43 4789716.73 502.97
600687.47 4789710.33 514.31
600687.50 4789708.96 514.55
600687.55 4789707.76 511.75
600687.57 4789707.74 509.12
600687.60 4789706.73 508.58
600687.65 4789704.91 507.13
600687.65 4789705.50 505.81
600687.64 4789707.48 501.42
600687.68 4789703.59 507.36
600687.67 4789704.60 505.10
600687.70 4789703.63 504.46
600687.69 4789705.16 501.04
600687.73 4789702.07 505.23
600687.72 4789702.72 503.76
600687.72 4789703.88 501.16
600687.75 4789701.05 504.71
600687.75 4789702.14 502.26
600687.75 4789702.68 501.05
600687.78 4789700.04 504.24
600687.81 4789696.90 508.50
600687.83 4789695.96 507.89
600687.83 4789696.51 506.64
600687.86 4789695.22 506.75
600687.88 4789694.88 504.75
600687.91 4789694.13 503.64
600687.93 4789693.50 502.29
600687.96 4789692.29 502.22
600687.99 4789690.89 502.64
600687.99 4789691.51 501.23
600688.01 4789689.52 502.94
600688.04 4789688.36 502.81
600688.07 4789687.17 502.70
600688.09 4789686.01 502.58
600688.12 4789684.82 502.46
600688.14 4789683.75 502.14
600688.17 4789682.30 502.65
600688.20 4789681.01 502.83
600688.22 4789679.80 502.78
600688.25 4789678.42 503.19
600688.28 4789676.80 504.09
600688.28 4789677.27 502.98
600688.30 4789675.75 503.74
600688.33 4789675.15 502.24
600688.35 4789673.40 503.53
600688.38 4789672.00 503.95
600688.41 4789670.79 503.96
600688.43 4789668.83 505.75
600688.43 4789669.58 503.94
600688.46 4789667.72 505.53
600688.49 4789666.44 505.66
600688.51 4789664.85 506.62
600688.54 4789663.47 507.01
600688.56 4789662.21 507.18
600688.60 4789656.54 518.02
600688.62 4789655.38 517.96
600688.65 4789654.54 517.07
600688.64 4789656.20 513.02
600688.67 4789653.27 517.30
600688.70 4789652.37 516.57
600688.70 4789652.81 515.48
600688.72 4789651.87 514.88
600688.75 4789650.68 514.88
600688.77 4789650.30 512.90
600688.80 4789649.35 512.28
600688.82 4789648.79 510.73
600688.85 4789647.75 510.35
600688.87 4789645.36 513.34
600688.90 4789643.19 515.79
600688.90 4789643.73 514.44
600688.92 4789641.87 516.17
600688.95 4789640.76 515.97
600688.97 4789639.48 516.23
600689.00 4789638.65 515.33
600689.02 4789637.83 514.44
600689.05 4789637.00 513.52
600689.05 4789637.36 512.62
600689.05 4789637.57 512.08
600689.05 4789638.25 510.34
600689.08 4789636.77 511.12
600689.07 4789637.38 509.57
600689.10 4789636.69 508.28
600689.10 4789637.10 507.23
600689.13 4789635.19 509.10
600689.13 4789635.47 508.38
600689.15 4789634.33 508.27
600689.18 4789632.85 509.05
600689.18 4789633.47 507.45
600689.20 4789631.72 508.89
600689.23 4789631.33 506.88
600689.25 4789630.28 506.51
600689.28 4789629.07 506.60
600689.30 4789628.09 506.05
600689.33 4789626.98 505.89
600689.35 4789625.68 506.22
600689.38 4789624.80 505.44
600689.40 4789623.84 504.89
600689.43 4789622.73 504.67
600689.45 4789619.87 509.16
600689.45 4789620.65 507.11
600689.48 4789617.98 511.05
600689.50 4789618.11 507.61
600689.50 4789618.51 506.56
600689.53 4789617.56 505.91
600689.55 4789616.39 505.93
600689.55 4789616.71 505.07
600689.58 4789616.33 502.92
600689.60 4789615.64 501.63
600689.63 4789614.84 500.59
600689.65 4789613.56 500.91
600689.68 4789612.53 500.50
600689.71 4789611.55 499.99
600689.73 4789610.48 499.68
600689.76 4789609.40 499.45
600689.78 4789608.38 499.01
600689.81 4789607.44 498.38
600689.83 4789606.48 497.78
600689.86 4789605.50 497.27
600689.88 4789604.43 496.98
600689.91 4789603.42 496.54
600689.93 4789602.34 496.27
600689.96 4789601.39 495.63
600689.98 4789600.42 495.09
600690.01 4789598.01 498.57
600690.01 4789599.58 494.15
600690.03 4789597.04 498.02
600690.05 4789594.98 500.56
600690.08 4789594.09 499.80
600690.11 4789593.47 498.23
600690.13 4789592.26 498.39
600690.13 4789593.12 495.93
600690.16 4789591.64 496.79
600690.18 4789590.64 496.36
600690.21 4789589.29 496.87
600690.21 4789589.63 495.89
600690.23 4789588.43 496.01
600690.26 4789587.19 496.22
600690.28 4789586.36 495.26
600690.31 4789585.18 495.29
600690.31 4789585.88 493.26
600690.34 4789585.46 491.11
600690.34 4789586.54 487.94
600690.36 4789584.93 489.19
600690.38 4789581.52 495.82
600690.39 4789583.07 491.29
600690.39 4789583.73 489.33
600690.41 4789580.52 495.33
600690.43 4789580.25 492.72
600690.46 4789578.91 493.26
600690.49 4789578.79 490.17
600690.51 4789577.11 491.70
600690.54 4789576.39 490.40
600690.54 4789576.63 489.71
600690.54 4789578.35 484.55
600690.56 4789574.32 493.11
600690.59 4789575.23 486.92
600690.59 4789576.24 483.87
600690.62 4789575.12 483.72
600690.64 4789573.66 484.63
600690.64 4789574.15 483.16
600690.67 4789572.63 484.21
600690.67 4789573.06 482.92
600690.69 4789571.08 485.42
600690.69 4789571.65 483.69
600690.72 4789570.42 483.86
600690.74 4789569.02 484.62
600690.75 4789570.78 479.23
600690.76 4789566.32 489.35
600690.78 4789565.28 488.99
600690.81 4789564.16 488.88
600690.84 4789563.52 487.31
600690.86 4789563.09 485.03
600690.89 4789562.43 483.50
600690.91 4789560.71 485.23
600690.92 4789561.29 483.40
600690.94 4789560.36 482.74
600690.97 4789559.15 482.88
600690.99 4789557.83 483.43
600690.99 4789558.75 480.52
600691.02 4789557.99 479.24
600691.03 4789559.81 473.45
600691.04 4789555.98 481.99
600691.06 4789554.72 482.30
600691.09 4789553.16 483.60
600691.11 4789552.03 483.51
600691.14 4789551.03 483.07
600691.16 4789549.94 482.83
600691.16 4789550.32 481.60
600691.19 4789548.74 483.01
600691.19 4789549.44 480.75
600691.22 4789548.24 480.90
600691.22 4789548.73 479.28
600691.24 4789547.50 479.59
600691.25 4789548.54 476.19
600691.27 4789547.07 477.18
600691.29 4789545.73 477.85
600691.30 4789545.98 477.01
600691.32 4789544.89 476.77
600691.35 4789544.06 475.73
600691.37 4789543.11 475.03
600691.39 4789541.27 477.37
600691.39 4789541.69 475.97
600691.42 4789540.26 476.86
600691.44 4789539.34 476.16
600691.47 4789538.66 474.50
600691.50 4789537.70 473.97
600691.52 4789536.90 472.68
600691.55 4789535.74 472.81
600691.57 4789534.76 472.13
600691.59 4789533.10 473.94
600691.60 4789533.42 472.86
600691.62 4789531.82 474.32
600691.62 4789532.33 472.59
600691.64 4789530.85 473.80
600691.65 4789531.45 471.74
600691.67 4789530.56 470.76
600691.70 4789529.71 469.82
600691.73 4789528.65 469.41
600691.75 4789527.44 469.70
600691.75 4789527.90 468.10
600691.78 4789526.74 468.05
600691.81 4789525.90 467.06
600691.83 4789524.77 466.90
600691.84 4789521.98 472.74
600691.87 4789520.94 472.29
600691.88 4789518.82 475.86
600691.94 4789517.53 472.33
600691.97 4789516.73 471.03
600691.97 4789517.21 469.28
600691.98 4789517.86 466.97
600691.99 4789515.94 469.82
600692.00 4789516.50 467.80
600692.02 4789515.25 468.13
600692.03 4789516.16 464.85
600692.06 4789515.14 464.47
600692.08 4789513.92 464.64
600692.11 4789513.21 463.14
600692.13 4789511.96 463.39
600692.13 4789512.24 462.38
600692.15 4789514.01 455.90
600692.15 4789510.10 466.15
600692.15 4789510.55 464.48
600692.17 4789508.57 467.44
600692.20 4789507.84 466.03
600692.22 4789506.75 465.75
600692.25 4789506.01 464.32
600692.28 4789505.09 463.42
600692.30 4789503.78 464.12
600692.33 4789502.95 462.84
600692.36 4789502.15 461.65
600692.38 4789501.11 461.16
600692.41 4789500.64 458.66
600692.44 4789499.75 457.62
600692.45 4789500.77 453.71
600692.46 4789501.39 451.33
600692.49 4789500.65 449.84
600692.51 4789499.46 449.92
600692.50 4789495.22 461.93
600692.52 4789493.82 462.83
600692.55 4789492.90 462.07
600692.57 4789491.86 461.63
600692.60 4789490.92 460.88
600692.63 4789489.92 460.27
600692.63 4789490.22 459.12
600692.66 4789489.20 458.71
600692.67 4789487.18 462.14
600692.69 4789486.09 461.99
600692.72 4789485.19 460.99
600692.75 4789484.72 458.40
600692.78 4789483.42 458.95
600692.82 4789483.69 453.37
600692.79 4789478.35 470.30
600692.82 4789480.95 459.77
600692.84 4789479.04 463.01
600692.89 4789482.96 447.03
600692.86 4789477.98 462.67
600692.91 4789481.82 446.97
600692.90 4789477.76 458.93
600692.94 4789480.91 446.02
600692.88 4789473.47 471.92
600692.92 4789473.84 465.77
600692.94 4789474.84 461.64
600692.96 4789476.43 455.07
600692.95 4789472.73 465.66
600692.95 4789473.01 464.48
600692.98 4789471.90 464.45
600693.04 4789476.45 445.52
600693.02 4789471.94 459.55
600693.06 4789475.43 444.97
600693.04 4789470.81 459.57
600693.09 4789474.42 444.41
600693.11 4789473.22 444.60
600693.12 4789473.44 443.67
600693.14 4789472.08 444.62
600693.16 4789470.91 444.70
600693.19 4789470.04 443.55
600693.22 4789468.85 443.74
600693.24 4789467.85 443.14
600693.27 4789466.73 443.02
600693.29 4789465.78 442.21
600693.32 4789464.74 441.71
600693.34 4789463.62 441.67
600693.37 4789462.55 441.31
600693.39 4789461.41 441.31
600693.42 4789460.39 440.74
600693.45 4789459.38 440.20
600693.47 4789458.32 439.85
600693.50 4789457.31 439.22
600693.53 4789456.49 437.78
600693.55 4789455.17 438.54
600693.57 4789454.00 438.73
600693.60 4789452.98 438.13
600693.63 4789452.15 436.74
600693.56 4789445.63 461.37
600693.65 4789451.02 436.65
600693.58 4789444.31 462.33
600693.60 4789445.10 458.71
600693.58 4789441.28 471.17
600693.62 4789441.26 466.12
600693.64 4789439.75 467.95
600693.65 4789440.40 464.88
600693.67 4789439.59 463.52
600693.68 4789439.86 462.25
600693.76 4789444.48 440.57
600693.68 4789437.58 467.69
600693.69 4789438.23 464.63
600693.69 4789435.83 470.73
600693.72 4789434.89 469.91
600693.76 4789434.35 467.24
600693.77 4789432.84 469.12
600693.80 4789431.76 469.02
600693.80 4789432.04 467.65
600693.82 4789430.82 468.19
600693.84 4789431.50 464.89
600693.91 4789435.48 445.67
600693.86 4789430.52 464.29
600693.88 4789429.14 465.53
600693.89 4789429.65 463.04
600693.95 4789432.84 447.50
600693.91 4789428.15 465.00
600693.94 4789429.62 457.77
600693.98 4789431.79 447.14
600693.96 4789428.68 456.89
600694.00 4789430.43 448.30
600693.99 4789427.59 456.76
600694.02 4789429.11 449.28
600694.04 4789427.87 449.84
600694.06 4789426.48 451.19
600694.06 4789426.68 450.18
600694.08 4789425.27 451.58
600694.10 4789424.16 451.57
600694.06 4789419.87 467.59
600694.13 4789422.96 451.96
600694.07 4789417.92 471.91
600694.09 4789418.88 467.01
600694.15 4789421.89 451.70
600694.07 4789416.03 475.91
600694.12 4789418.09 465.37
600694.18 4789420.80 451.55
600694.10 4789414.85 476.37
600694.12 4789413.68 476.71
600694.13 4789412.11 479.22
600694.14 4789412.43 477.56
600694.16 4789411.40 477.22
600694.17 4789411.78 475.23
600694.17 4789409.86 479.57
600694.19 4789410.34 477.06
600694.19 4789408.47 481.06
600694.20 4789408.97 478.45
600694.22 4789409.59 475.21
600694.31 4789411.65 458.59
600694.23 4789405.99 482.70
600694.34 4789410.86 456.86
600694.25 4789404.80 483.22
600694.28 4789405.84 477.69
600694.27 4789403.50 484.40
600694.27 4789403.68 483.41
600694.31 4789402.99 481.28
600694.32 4789401.59 482.97
600694.33 4789401.86 481.52
600694.42 4789405.90 459.67
600694.34 4789400.24 484.43
600694.45 4789404.71 460.08
600694.35 4789398.72 486.79
600694.36 4789399.23 484.00
600694.37 4789397.30 488.68
600694.37 4789397.52 487.44
600694.39 4789396.14 489.11
600694.41 4789395.19 488.37
600694.45 4789394.75 484.82
600694.46 4789394.99 483.50
600694.47 4789395.48 480.77
600694.47 4789393.34 486.67
600694.58 4789397.61 462.75
600694.47 4789391.62 490.28
600694.49 4789392.36 486.10
600694.50 4789390.65 489.70
600694.62 4789395.25 463.62
600694.53 4789389.68 489.07
600694.54 4789388.29 490.86
600694.55 4789386.71 493.75
600694.56 4789387.00 492.09
600694.57 4789385.66 493.65
600694.60 4789384.75 492.69
600694.63 4789384.10 490.23
600694.66 4789383.24 489.02
600694.69 4789384.09 484.02
600694.76 4789386.81 468.00
600694.68 4789381.91 490.48
600694.78 4789385.63 468.52
600694.68 4789380.19 494.32
600694.70 4789380.92 489.99
600694.80 4789384.43 469.14
600694.70 4789378.99 495.15
600694.71 4789379.25 493.57
600694.73 4789378.01 494.61
600694.75 4789377.03 494.06
600694.86 4789380.83 471.11
600694.76 4789375.61 496.19
600694.79 4789374.46 496.70
600694.91 4789378.49 472.09
600694.80 4789373.13 498.30
600694.80 4789373.31 497.21
600694.83 4789372.25 497.19
600694.84 4789370.99 498.39
600694.85 4789371.20 497.10
600694.86 4789369.57 500.65
600694.87 4789370.01 497.92
600694.89 4789368.87 498.39
600694.91 4789367.85 498.13
600694.94 4789366.98 496.89
600694.95 4789367.23 495.30
600695.05 4789370.29 475.86
600695.07 4789369.12 476.44
600695.09 4789367.91 477.22
600695.01 4789363.65 497.83
600695.11 4789366.71 478.06
600695.02 4789362.32 499.54
600695.04 4789361.16 500.22
600695.04 4789361.36 498.88
600695.15 4789364.46 478.64
600695.17 4789363.34 478.93
600695.19 4789362.22 479.22
600695.11 4789358.10 499.58
600695.21 4789361.03 480.07
600695.14 4789357.16 498.66
600695.15 4789356.02 499.33
600695.18 4789354.96 499.19
600695.27 4789357.54 481.74
600695.17 4789353.05 505.15
600695.19 4789353.74 500.39
600695.20 4789353.93 499.13
600695.19 4789351.81 506.34
600695.19 4789351.95 505.36
600695.20 4789350.60 507.54
600695.21 4789350.84 505.87
600695.23 4789349.75 505.99
600695.25 4789348.74 505.85
600695.28 4789349.36 501.48
600695.29 4789347.95 503.88
600695.30 4789348.16 502.40
600695.32 4789348.84 497.61
600695.32 4789347.17 502.08
600695.32 4789345.54 506.07
600695.34 4789344.46 506.42
600695.36 4789344.84 503.65
600695.36 4789343.29 507.17
600695.39 4789342.45 505.76
600695.41 4789342.90 502.49
600695.43 4789341.91 501.97
600695.44 4789342.15 500.20
600695.50 4789343.54 490.06
600695.45 4789340.76 502.82
600695.46 4789341.13 500.13
600695.50 4789340.31 498.19
600695.51 4789340.62 495.89
600695.53 4789339.63 495.57
600695.56 4789340.33 490.35
600695.54 4789338.11 498.89
600695.57 4789338.92 492.80
600695.58 4789339.03 491.97
600695.59 4789337.80 493.41
600695.60 4789337.91 492.59
600695.61 4789336.64 494.03
600695.63 4789335.46 495.12
600695.65 4789334.30 495.79
600695.67 4789333.28 495.67
600695.69 4789332.23 495.47
600695.71 4789331.14 495.91
600695.66 4789328.36 509.45
600695.66 4789328.50 508.31
600695.73 4789329.92 497.00
600695.67 4789327.24 510.23
600695.68 4789327.44 508.62
600695.69 4789327.59 507.41
600695.69 4789325.92 512.27
600695.71 4789324.89 512.40
600695.73 4789323.83 512.37
600695.75 4789322.86 511.98
600695.76 4789322.99 510.95
600695.78 4789323.49 506.83
600695.78 4789321.90 511.10
600695.80 4789320.90 511.02
600695.77 4789318.73 520.28
600695.78 4789318.92 518.68
600695.79 4789317.75 520.06
600695.81 4789316.57 521.16
600695.83 4789316.91 518.28
600695.83 4789315.60 520.80
600695.84 4789315.73 519.70
600695.85 4789315.93 517.96
600695.83 4789314.08 524.85
600695.85 4789313.00 525.47
600695.86 4789311.78 527.03
600695.87 4789311.97 525.33
600695.88 4789310.74 527.36
600695.90 4789311.07 524.36
600695.89 4789309.47 529.40
600695.90 4789309.61 528.13
600695.92 4789308.54 528.77
600695.94 4789307.51 528.70
600695.96 4789306.47 528.95
600695.97 4789306.64 527.45
600695.98 4789305.43 529.03
600696.00 4789304.36 529.63
600696.02 4789303.30 529.81
600696.05 4789302.43 528.64
600696.07 4789301.48 527.72
600696.10 4789300.56 526.91
600696.13 4789299.67 525.45
600696.13 4789298.37 528.38
600696.15 4789298.66 525.45
600696.17 4789298.87 523.42
600696.17 4789297.48 526.88
600696.19 4789296.45 527.11
600696.22 4789295.55 525.75
600696.24 4789294.52 526.00
600696.26 4789293.47 526.20
600696.27 4789293.64 524.37
600696.28 4789292.57 525.11
600696.31 4789291.63 524.04
600696.32 4789291.72 523.12
600696.37 4789292.51 514.81
600696.33 4789290.55 524.84
600696.35 4789290.79 522.28
600696.39 4789291.46 515.24
600696.36 4789289.63 523.60
600696.37 4789289.78 522.03
600696.41 4789290.36 515.84
600696.38 4789288.59 523.89
600696.39 4789288.82 521.46
600696.41 4789287.66 522.69
600696.43 4789287.92 519.95
600696.45 4789288.18 517.05
600696.41 4789286.30 526.58
600696.46 4789287.12 517.66
600696.42 4789285.17 527.69
600696.44 4789285.50 523.97
600696.48 4789286.05 517.94
600696.44 4789284.11 528.30
600696.45 4789284.26 526.61
600696.46 4789284.46 524.39
600696.50 4789285.01 518.31
600696.45 4789282.98 529.45
600696.48 4789283.34 525.35
600696.50 4789282.33 525.37
600696.51 4789282.51 523.41
600696.54 4789282.87 519.26
600696.52 4789281.33 525.04
600696.55 4789280.38 524.40
600696.56 4789280.46 523.45
600696.58 4789280.71 520.50
600696.58 4789279.43 523.37
600696.59 4789279.56 521.76
600696.61 4789278.56 521.72
600696.58 4789276.84 529.98
600696.63 4789277.46 522.49
600696.59 4789275.75 531.08
600696.60 4789275.83 530.06
600696.61 4789275.97 528.37
600696.58 4789274.28 536.43
600696.59 4789274.47 534.05
600696.61 4789274.74 530.80
600696.59 4789273.13 538.36
600696.60 4789273.29 536.38
600696.61 4789272.10 538.52
600696.63 4789271.18 537.59
600696.65 4789270.15 537.80
600696.68 4789269.17 537.60
600696.70 4789268.18 537.26
600696.71 4789268.35 535.03
600696.71 4789267.02 539.33
600696.73 4789267.30 535.69
600696.71 4789265.85 541.51
600696.73 4789266.03 539.15
600696.73 4789264.80 542.23
600696.74 4789264.90 540.90
600696.74 4789263.66 544.10
600696.76 4789263.87 541.23
600696.76 4789262.69 543.65
600696.78 4789261.65 544.14
600696.79 4789260.54 545.79
600696.81 4789259.52 546.12
600696.82 4789259.61 544.79
600696.82 4789258.47 546.90
600696.85 4789257.46 546.92
600696.86 4789256.41 547.76
600696.88 4789255.39 548.13
600696.89 4789255.48 546.83
600696.90 4789254.37 548.51
600696.90 4789254.45 547.31
600696.92 4789253.38 548.43
600696.94 4789252.39 548.42
600696.95 4789251.34 549.23
600696.97 4789251.43 547.76
600696.96 4789250.23 551.12
600696.98 4789249.24 551.01
600697.00 4789248.23 551.30
600697.01 4789248.30 550.18
600697.02 4789247.18 552.23
600697.03 4789246.10 553.86
600697.04 4789246.19 552.36
600697.06 4789245.22 551.85
600697.08 4789244.22 552.08
600697.11 4789243.28 551.06
600697.14 4789242.36 549.83
600697.17 4789242.60 545.31
600697.19 4789242.76 542.31
600697.20 4789241.63 544.63
600697.22 4789241.77 542.08
600697.20 4789240.48 547.64
600697.22 4789240.63 544.71
600697.24 4789239.63 544.84
600697.27 4789239.84 540.78
600697.28 4789239.92 539.06
600697.29 4789238.84 540.75
600697.30 4789238.90 539.47
600697.31 4789237.80 541.34
600697.31 4789237.84 540.67
600697.34 4789236.86 540.23
600697.36 4789235.86 540.13
600697.38 4789234.85 540.37
600697.40 4789233.83 540.87
600697.41 4789232.80 541.52
600697.42 4789231.72 543.16
600697.43 4789231.77 542.22
600697.44 4789230.74 542.93
600697.34 4789229.05 558.97
600697.36 4789229.17 556.28
600697.38 4789228.16 556.98
600697.40 4789227.16 556.91
600697.42 4789226.19 556.80
600697.45 4789226.34 553.07
600697.46 4789225.26 555.18
600697.45 4789224.15 558.64
600697.47 4789224.25 555.95
600697.48 4789224.29 554.87
600697.50 4789223.29 554.99
600697.57 4789223.62 546.04
600697.53 4789222.37 553.47
600697.58 4789222.62 546.55
600697.60 4789221.57 547.67
600697.60 4789221.61 546.78
600697.62 4789220.60 547.37
600697.64 4789219.59 547.44
600697.50 4789217.92 568.63
600697.54 4789218.08 563.61
600697.59 4789218.30 556.86
600697.66 4789218.60 547.79
600697.52 4789216.94 568.46
600697.52 4789215.91 570.42
600697.54 4789215.97 568.67
600697.56 4789215.00 568.51
600697.58 4789215.08 565.66
600697.55 4789213.92 571.84
600697.58 4789214.03 568.11
600697.55 4789212.88 574.41
600697.56 4789212.91 573.31
600697.58 4789212.96 571.59
600697.59 4789211.97 572.29
600697.61 4789212.04 569.47
600697.60 4789210.96 573.73
600697.61 4789211.00 572.27
600697.62 4789211.03 570.86
600697.64 4789211.10 568.27
600697.64 4789210.05 571.16
600697.65 4789210.09 569.88
600697.66 4789210.12 568.67
600697.66 4789209.08 571.23
600697.67 4789209.12 569.73
600697.82 4789209.56 551.73
600697.83 4789208.55 552.63
600697.68 4789207.07 574.12
600697.85 4789207.56 552.37
600697.69 4789206.06 575.80
600697.87 4789206.56 553.02
600697.69 4789205.05 577.76
600697.72 4789205.13 574.19
600697.76 4789205.24 568.69
600697.72 4789204.09 577.36
600697.72 4789204.12 576.19
600697.91 4789204.57 553.57
600697.75 4789203.16 576.02
600697.92 4789203.58 554.06
600697.76 4789202.16 577.29
600697.80 4789202.25 572.29
600697.94 4789202.58 554.41
600697.77 4789201.18 578.11
600697.80 4789201.24 574.93
600697.82 4789201.28 572.41
600697.96 4789201.59 554.90
600697.79 4789200.21 578.41
600697.81 4789200.25 575.72
600697.81 4789199.25 577.95
600697.86 4789199.34 572.32
600697.99 4789199.61 555.51
600697.82 4789198.26 579.58
600697.88 4789198.37 572.16
600697.84 4789197.29 579.73
600697.86 4789197.32 577.69
600697.84 4789196.30 581.81
600697.85 4789195.33 582.85
600697.88 4789194.37 582.56
600697.88 4789194.38 581.72
600697.89 4789194.39 580.51
600697.90 4789193.42 581.66
600697.93 4789192.45 581.54
600697.95 4789192.48 578.61
600698.12 4789192.68 558.13
600697.95 4789191.50 580.66
600698.14 4789191.69 558.33
600697.98 4789190.54 580.29
600698.01 4789190.57 576.20
600698.15 4789190.71 558.68
600698.00 4789189.58 580.28
600698.01 4789189.59 578.87
600698.03 4789189.60 576.37
600698.03 4789188.62 578.96
600698.05 4789187.65 578.48
600698.05 4789186.68 581.71
600698.07 4789186.70 578.29
600698.11 4789186.72 574.17
600698.13 4789185.74 574.08
600698.20 4789185.77 565.42
600698.21 4789185.77 564.42
600698.26 4789184.82 560.98
600698.28 4789183.82 561.33
600698.12 4789182.84 582.02
600698.29 4789182.86 561.78
600698.15 4789181.86 581.65
600698.31 4789181.86 562.91
600698.13 4789180.92 586.38
600698.18 4789180.91 580.37
600698.16 4789179.94 584.42
600698.19 4789179.94 581.63
600698.17 4789179.00 585.60
600698.20 4789178.99 582.34
600698.24 4789178.01 580.60
600698.27 4789177.99 576.62
600698.38 4789177.95 563.35
600698.20 4789177.09 587.18
600698.40 4789176.98 563.71
600698.22 4789176.12 587.80
600698.24 4789176.10 584.85
600698.42 4789175.99 564.28
600698.25 4789175.17 585.73
600698.26 4789175.16 584.48
600698.44 4789175.03 564.45
600698.30 4789174.17 582.75
600698.45 4789174.04 565.40
600698.29 4789173.25 585.89
600698.33 4789173.22 582.03
600698.47 4789173.08 565.44
600698.49 4789172.09 565.42
600698.36 4789171.31 583.21
600698.51 4789171.14 565.87
600698.34 4789170.38 587.55
600698.42 4789170.28 578.83
600698.52 4789170.15 566.15
600698.40 4789169.38 583.02
600698.41 4789169.37 581.80
600698.42 4789169.35 580.25
600698.38 4789168.46 587.13
600698.43 4789168.40 582.29
600698.46 4789168.35 578.29
600698.41 4789167.51 586.91
600698.58 4789167.25 567.28
600698.44 4789166.52 585.77
600698.59 4789166.26 567.56
600698.61 4789165.31 568.08
600698.50 4789164.56 582.74
600698.63 4789164.32 568.17
600698.45 4789163.75 591.16
600698.65 4789163.37 568.41
600698.47 4789162.78 590.94
600698.49 4789162.74 588.65
600698.53 4789162.66 584.41
600698.48 4789161.86 592.38
600698.49 4789161.83 590.62
600698.51 4789161.79 588.43
600698.49 4789160.93 593.79
600698.50 4789160.90 592.31
600698.50 4789160.00 594.20
600698.52 4789159.95 592.20
600698.53 4789159.00 592.91
600698.56 4789158.04 592.14
600698.58 4789157.99 589.77
600698.60 4789157.03 590.06
600698.77 4789156.59 571.19
600698.79 4789155.63 571.00
600698.80 4789154.67 571.70
600698.83 4789153.70 571.51
600698.73 4789153.05 583.92
600698.84 4789152.72 571.83
600698.69 4789152.29 590.93
600698.72 4789152.20 587.62
600698.75 4789151.20 586.72
600698.77 4789151.14 584.58
600698.88 4789150.80 572.41
600698.76 4789150.27 587.28
600698.90 4789149.85 572.69
600698.75 4789149.43 591.66
600698.79 4789149.29 587.04
600698.91 4789148.87 573.02
600698.76 4789148.50 592.17
600698.80 4789148.36 587.63
600698.93 4789147.91 573.30
600698.82 4789147.41 588.16
600698.95 4789146.95 573.68
600698.97 4789145.99 573.93
600698.84 4789145.55 589.80
600698.99 4789145.03 574.22
600698.83 4789144.72 593.24
600698.86 4789144.62 590.31
600699.00 4789144.07 574.52
600698.84 4789143.79 594.07
600699.02 4789143.10 574.74
600698.84 4789142.94 596.70
600698.87 4789142.84 593.87
600698.88 4789141.89 594.23
600698.90 4789141.84 592.76
600698.91 4789140.90 593.06
600698.92 4789140.87 592.25
600699.07 4789140.23 575.62
600698.93 4789139.97 593.71
600698.94 4789139.92 592.41
600699.09 4789139.27 575.89
600698.94 4789139.03 594.12
600698.97 4789138.93 591.45
600699.11 4789138.32 576.18
600698.99 4789137.97 591.39
600699.13 4789137.36 576.47
600699.01 4789137.01 591.25
600699.15 4789136.41 576.79
600699.01 4789136.14 593.41
600699.03 4789136.04 591.10
600699.16 4789135.44 577.06
600699.02 4789135.25 594.70
600699.03 4789135.18 593.21
600699.06 4789134.21 592.84
600699.10 4789133.99 587.88
600699.08 4789133.26 592.94
600699.08 4789133.22 591.98
600699.21 4789132.61 578.54
600699.10 4789132.30 592.86
600699.23 4789131.63 578.26
600699.09 4789131.50 596.09
600699.25 4789130.70 579.04
600699.27 4789129.72 578.87
600699.29 4789128.77 579.10
600699.15 4789128.65 596.30
600699.25 4789128.09 585.10
600699.16 4789127.71 596.36
600699.19 4789127.57 593.57
600699.32 4789126.87 579.71
600699.17 4789126.80 597.39
600699.34 4789125.92 580.14
600699.19 4789125.86 597.47
600699.36 4789124.96 580.25
600699.38 4789124.00 580.53
600699.39 4789123.06 580.86
600699.41 4789122.11 581.12
600699.43 4789121.16 581.39
600699.45 4789120.21 581.76
600699.29 4789120.28 599.62
600699.46 4789119.27 582.07
600699.30 4789119.38 600.53
600699.32 4789119.26 598.47
600699.48 4789118.32 582.38
600699.33 4789118.40 599.95
600699.34 4789118.35 599.16
600699.50 4789117.37 582.67
600699.33 4789117.55 601.69
600699.52 4789116.42 583.04
600699.37 4789116.50 599.88
600699.53 4789115.48 583.32
600699.55 4789114.53 583.59
600699.40 4789114.68 601.23
600699.57 4789113.59 583.96
600699.42 4789113.72 601.08
600699.45 4789113.49 597.57
600699.58 4789112.64 584.27
600699.44 4789112.77 601.07
600699.48 4789112.53 597.30
600699.60 4789111.70 584.57
600699.62 4789110.75 584.87
600699.50 4789110.73 598.93
600699.64 4789109.81 585.13
600699.65 4789108.86 585.40
600699.57 4789108.60 595.59
600699.67 4789107.92 585.71
600699.54 4789108.03 601.09
600699.58 4789107.76 597.15
600699.69 4789106.99 586.01
600699.56 4789107.07 601.10
600699.60 4789106.81 597.35
600699.71 4789106.04 586.37
600699.56 4789106.27 603.10
600699.58 4789106.14 601.20
600699.54 4789105.57 606.65
600699.56 4789105.46 605.07
600699.57 4789104.61 606.37
600699.58 4789104.50 604.87
600699.63 4789104.18 600.45
600699.59 4789103.67 606.48
600699.78 4789102.27 587.52
600699.61 4789102.72 606.40
600699.65 4789101.61 604.26
600699.66 4789101.50 602.79
600699.81 4789100.40 588.12
600699.66 4789100.74 605.22
600699.69 4789100.48 601.93
600699.83 4789099.45 588.40
600699.66 4789099.92 606.86
600699.84 4789098.52 588.76
600699.67 4789099.03 607.66
600699.70 4789098.85 605.40
600699.86 4789097.58 589.05
600699.88 4789096.64 589.28
600699.71 4789097.14 607.72
600699.73 4789097.00 605.93
600699.75 4789096.83 603.79
600699.74 4789096.17 607.34
600699.80 4789095.65 600.86
600699.91 4789094.75 589.76
600699.73 4789095.46 610.26
600699.74 4789095.37 609.16
600699.93 4789093.81 590.01
600699.74 4789094.53 610.39
600699.95 4789092.88 590.38
600699.78 4789093.47 608.99
600699.82 4789093.13 604.90
600699.79 4789092.56 609.42
600699.82 4789092.38 607.29
600699.84 4789092.16 604.66
600699.98 4789091.01 590.96
600699.88 4789091.05 602.83
600699.90 4789090.93 601.36
600700.00 4789090.07 591.29
600699.85 4789090.57 608.22
600699.87 4789090.39 606.17
600699.88 4789090.30 605.13
600699.87 4789089.63 608.30
600699.88 4789089.51 606.98
600699.90 4789089.35 605.15
600699.90 4789088.54 606.65
600700.05 4789087.28 592.28
600699.92 4789087.57 606.50
600699.98 4789087.12 601.42
600700.07 4789086.34 592.61
600699.91 4789086.90 609.51
600699.94 4789086.65 606.74
600699.96 4789086.50 605.12
600699.92 4789086.07 610.82
600699.96 4789085.74 607.16
600699.92 4789085.29 612.62
600699.97 4789084.07 609.67
600699.99 4789083.93 608.19
600700.01 4789083.75 606.19
600700.14 4789082.60 593.74
600699.98 4789083.23 610.74
600699.99 4789082.33 611.31
600700.01 4789082.19 609.82
600700.00 4789081.51 612.60
600700.02 4789080.60 612.91
600700.04 4789080.42 611.02
600700.05 4789079.49 611.19
600700.08 4789079.23 608.44
600700.11 4789079.00 606.12
600700.10 4789078.28 608.54
600700.18 4789076.84 603.47
600700.26 4789076.09 595.86
600700.20 4789075.87 603.30
600700.27 4789075.14 596.01
600700.29 4789074.22 596.39
600700.19 4789074.37 607.33
600700.20 4789074.29 606.60
600700.31 4789073.28 596.58
600700.21 4789073.47 607.79
600700.33 4789072.36 596.97
600700.21 4789072.68 609.44
600700.34 4789071.43 597.30
600700.23 4789071.80 609.95
600700.23 4789071.04 611.85
600700.25 4789070.80 609.60
600700.30 4789070.28 604.58
600700.38 4789069.55 597.62
600700.27 4789069.83 609.32
600700.28 4789069.01 610.62
600700.41 4789067.72 598.52
600700.43 4789066.78 598.58
600700.45 4789065.82 598.71
600700.46 4789064.93 599.20
600700.48 4789064.04 599.89
600700.49 4789063.11 600.05
600700.51 4789062.22 600.79
600700.52 4789061.33 601.28
600700.54 4789060.38 601.40
600700.56 4789059.46 601.70
600700.58 4789058.48 601.58
600700.60 4789057.54 601.60
600700.61 4789056.61 601.93
600700.63 4789055.70 602.26
600700.65 4789054.71 602.07
600700.67 4789053.78 602.26
600700.68 4789052.94 603.28
600700.70 4789052.00 603.35
600700.73 4789050.93 602.52
600700.75 4789049.99 602.54
600700.77 4789049.03 602.62
600700.79 4789048.08 602.64
600700.81 4789047.14 602.80
600700.83 4789046.19 602.83
600700.85 4789045.21 602.74
600700.87 4789044.25 602.70
600700.89 4789043.29 602.70
600700.91 4789042.34 602.73
600700.93 4789041.38 602.82
600700.95 4789040.44 602.88
600700.97 4789039.48 602.97
600700.98 4789038.54 603.02
600701.00 4789037.58 603.12
600701.02 4789036.64 603.20
600701.04 4789035.68 603.25
600701.06 4789034.73 603.29
600701.08 4789033.77 603.33
600701.10 4789032.82 603.34
600701.12 4789031.85 603.32
600701.14 4789030.89 603.29
600701.16 4789029.92 603.26
600701.18 4789028.97 603.24
600701.20 4789027.98 603.22
600701.22 4789027.03 603.22
600701.25 4789026.06 603.24
600701.26 4789025.13 603.32
600701.29 4789024.13 603.26
600701.30 4789023.29 603.90
600701.33 4789022.20 603.25
600701.34 4789021.38 604.03
600701.31 4789021.04 608.29
600701.32 4789020.86 607.12
600701.36 4789020.38 603.96
600701.31 4789020.33 609.81
600701.39 4789019.24 602.67
600701.28 4789019.95 613.77
600701.33 4789019.37 609.93
600701.42 4789018.17 602.12
600701.38 4789017.98 607.03
600701.44 4789017.21 602.01
600701.34 4789017.88 612.71
600701.47 4789016.17 601.68
600701.49 4789015.22 601.66
600701.51 4789014.19 601.40
600701.44 4789014.46 609.10
600701.53 4789013.25 601.45
600701.46 4789013.48 609.18
600701.54 4789012.40 602.36
600701.46 4789012.76 610.50
600701.56 4789011.44 602.23
600701.48 4789011.76 610.44
600701.51 4789011.46 608.52
600701.58 4789010.44 602.19
600701.61 4789009.40 601.58
600701.56 4789009.36 607.51
600701.65 4789008.18 600.20
600701.50 4789009.54 614.38
600701.51 4789009.37 613.34
600701.53 4789009.09 611.60
600701.57 4789008.49 607.91
600701.67 4789007.18 599.89
600701.50 4789008.80 615.83
600701.51 4789007.97 616.46
600701.51 4789007.26 618.09
600701.56 4789006.01 616.17
600701.57 4789005.76 614.71
600701.59 4789005.54 613.36
600701.61 4789004.54 613.31
600701.80 4789001.91 597.63
600701.83 4789000.84 596.87
600701.81 4789000.37 600.02
600683.95 4789862.76 520.44
600683.98 4789861.60 520.06
600684.01 4789860.35 519.88
600684.03 4789859.26 519.39
600684.06 4789858.19 518.91
600684.09 4789857.08 518.43
600684.13 4789853.06 523.00
600684.12 4789855.74 518.41
600684.16 4789851.62 523.10
600684.18 4789851.52 520.97
600684.21 4789850.62 520.15
600684.23 4789850.27 518.44
600684.23 4789851.21 516.82
600684.26 4789848.83 518.56
600684.25 4789850.10 516.35
600684.28 4789848.96 515.99
600684.32 4789845.04 520.41
600684.31 4789847.78 515.65
600684.36 4789845.40 515.06
600684.39 4789844.25 514.72
600684.44 4789839.82 520.08
600684.42 4789843.04 514.45
600684.47 4789837.75 521.37
600684.47 4789838.58 519.92
600684.50 4789835.63 522.70
600684.53 4789835.15 521.22
600684.55 4789833.97 520.91
600684.58 4789833.21 519.90
600684.60 4789832.84 518.15
600684.62 4789834.05 513.66
600684.65 4789830.90 516.81
600684.65 4789832.38 514.19
600684.66 4789833.91 509.10
600684.71 4789827.69 517.78
600684.74 4789826.54 517.47
600684.77 4789825.88 516.22
600684.79 4789825.37 514.77
600684.81 4789824.80 513.35
600684.84 4789824.37 511.75
600684.83 4789825.38 509.93
600684.86 4789824.33 509.36
600684.88 4789824.07 507.45
600684.91 4789822.43 507.94
600684.91 4789823.17 506.59
600684.94 4789821.70 506.88
600684.96 4789820.43 506.72
600684.99 4789819.46 506.08
600685.02 4789818.35 505.63
600685.04 4789817.20 505.32
600685.07 4789816.25 504.57
600685.10 4789815.16 504.15
600685.13 4789813.95 503.89
600685.15 4789813.20 502.85
600685.18 4789810.91 504.59
600685.18 4789812.39 501.85
600685.21 4789809.21 505.30
600685.20 4789811.38 501.27
600685.24 4789808.22 504.65
600685.24 4789808.67 503.81
600685.26 4789808.20 502.23
600685.26 4789808.97 500.79
600685.29 4789806.80 502.34
600685.32 4789805.39 502.52
600685.35 4789804.24 502.16
600685.39 4789799.01 509.53
600685.42 4789797.61 509.68
600685.45 4789796.57 509.17
600685.47 4789796.32 507.14
600685.49 4789795.84 505.57
600685.52 4789794.90 504.84
600685.55 4789794.05 503.97
600685.54 4789794.78 502.57
600685.57 4789793.54 502.41
600685.63 4789790.61 502.98
600685.67 4789785.42 510.48
600685.70 4789784.23 510.22
600685.73 4789782.82 510.45
600685.76 4789780.91 511.61
600685.78 4789780.08 510.74
600685.82 4789776.03 516.07
600685.81 4789777.97 512.28
600685.85 4789773.27 518.96
600685.88 4789772.48 517.97
600685.88 4789772.99 516.95
600685.93 4789771.49 514.86
600685.95 4789771.05 513.22
600685.98 4789768.80 515.10
600686.01 4789767.74 514.65
600686.03 4789767.65 512.28
600686.02 4789770.15 507.34
600686.05 4789766.72 511.59
600686.05 4789768.57 507.93
600686.08 4789766.94 508.59
600686.11 4789764.76 510.39
600686.13 4789763.25 510.82
600686.16 4789762.25 510.27
600686.19 4789760.82 510.57
600686.21 4789759.75 510.14
600686.24 4789758.36 510.37
600686.27 4789757.08 510.38
600686.27 4789757.57 509.39
600686.29 4789756.67 508.62
600686.33 4789753.35 512.76
600686.35 4789752.15 512.62
600686.38 4789751.36 511.63
600686.41 4789748.79 514.28
600686.43 4789748.08 513.15
600686.48 4789747.12 509.90
600686.51 4789746.80 507.95
600686.53 4789746.06 506.87
600686.56 4789745.13 506.15
600686.56 4789745.94 504.48
600686.58 4789744.91 503.97
600686.62 4789739.62 512.34
600686.61 4789743.70 503.84
600686.65 4789737.92 513.25
600686.67 4789737.11 512.32
600686.70 4789736.67 510.62
600686.72 4789736.34 508.65
600686.75 4789735.82 507.12
600686.77 4789736.60 502.80
600686.79 4789735.37 502.75
600686.82 4789734.29 502.33
600686.85 4789733.15 502.09
600686.87 4789732.35 501.09
600686.90 4789729.89 503.67
600686.90 4789730.45 502.48
600686.93 4789728.95 502.98
600686.96 4789724.37 510.09
600686.95 4789727.93 502.47
600686.98 4789726.61 502.58
600687.00 4789725.43 502.44
600687.03 4789724.03 502.74
600687.06 4789722.74 502.82
600687.08 4789721.63 502.51
600687.11 4789720.58 502.09
600687.14 4789718.92 502.96
600687.16 4789717.63 503.06
600687.16 4789718.10 502.04
600687.19 4789716.29 503.24
600687.25 4789708.70 514.42
600687.28 4789707.57 514.21
600687.28 4789708.05 513.16
600687.30 4789707.50 511.63
600687.33 4789706.48 511.16
600687.35 4789706.39 508.61
600687.38 4789704.89 509.23
600687.40 4789704.69 506.90
600687.40 4789705.27 505.61
600687.40 4789707.16 501.40
600687.42 4789704.40 504.81
600687.45 4789703.13 504.86
600687.45 4789704.79 501.15
600687.48 4789701.80 505.09
600687.48 4789702.44 503.67
600687.47 4789703.48 501.32
600687.50 4789700.75 504.66
600687.50 4789701.80 502.29
600687.50 4789702.39 500.97
600687.53 4789699.40 504.93
600687.56 4789697.79 505.77
600687.58 4789696.55 505.81
600687.61 4789694.93 506.67
600687.63 4789694.56 504.73
600687.66 4789694.15 502.84
600687.68 4789692.98 502.74
600687.71 4789692.04 502.04
600687.73 4789690.61 502.53
600687.73 4789691.20 501.17
600687.76 4789689.15 503.03
600687.78 4789687.94 503.04
600687.81 4789686.77 502.86
600687.84 4789685.61 502.73
600687.86 4789684.50 502.46
600687.89 4789683.05 503.00
600687.91 4789681.90 502.82
600687.94 4789680.61 502.99
600687.96 4789679.26 503.29
600687.96 4789679.75 502.13
600687.99 4789678.01 503.38
600688.01 4789675.23 507.05
600688.04 4789675.62 503.27
600688.06 4789674.06 504.06
600688.06 4789674.76 502.40
600688.09 4789672.86 504.06
600688.12 4789671.61 504.13
600688.12 4789672.00 503.21
600688.14 4789670.67 503.49
600688.17 4789668.45 505.89
600688.19 4789667.31 505.73
600688.22 4789665.51 507.15
600688.24 4789664.26 507.28
600688.27 4789662.92 507.58
600688.29 4789657.33 518.25
600688.32 4789655.98 518.61
600688.34 4789654.96 518.24
600688.37 4789654.22 517.09
600688.39 4789652.86 517.56
600688.42 4789652.07 516.54
600688.42 4789652.51 515.44
600688.44 4789651.44 515.20
600688.47 4789650.56 514.38
600688.49 4789650.05 512.76
600688.52 4789649.14 512.03
600688.54 4789648.46 510.80
600688.57 4789647.11 511.14
600688.59 4789643.87 516.34
600688.59 4789644.77 514.07
600688.61 4789642.41 516.98
600688.61 4789642.94 515.64
600688.64 4789641.64 515.98
600688.66 4789640.58 515.63
600688.69 4789639.47 515.51
600688.69 4789639.72 514.87
600688.71 4789638.59 514.68
600688.74 4789637.58 514.32
600688.76 4789636.81 513.20
600688.76 4789637.63 511.11
600688.79 4789636.38 511.35
600688.79 4789636.93 509.94
600688.81 4789636.04 509.15
600688.84 4789635.03 508.76
600688.86 4789634.14 507.94
600688.89 4789632.62 508.86
600688.91 4789631.50 508.68
600688.91 4789631.93 507.54
600688.94 4789631.09 506.71
600688.96 4789629.97 506.49
600688.99 4789627.79 509.19
600688.99 4789628.77 506.62
600689.01 4789627.13 507.76
600689.01 4789627.83 505.93
600689.04 4789626.61 506.10
600689.06 4789625.61 505.57
600689.09 4789624.52 505.39
600689.11 4789623.51 504.87
600689.14 4789622.39 504.81
600689.16 4789620.39 506.92
600689.16 4789621.32 504.44
600689.18 4789617.69 511.05
600689.21 4789618.14 506.65
600689.23 4789617.31 505.80
600689.23 4789617.72 504.71
600689.26 4789616.42 504.98
600689.26 4789616.80 503.96
600689.28 4789615.96 503.12
600689.28 4789616.34 502.11
600689.31 4789615.40 501.40
600689.31 4789615.59 500.89
600689.33 4789614.26 501.36
600689.36 4789613.21 500.98
600689.38 4789612.27 500.39
600689.41 4789611.15 500.19
600689.43 4789610.15 499.75
600689.46 4789609.15 499.23
600689.48 4789608.12 498.89
600689.51 4789607.12 498.37
600689.53 4789606.25 497.58
600689.56 4789604.97 497.82
600689.58 4789604.11 497.00
600689.61 4789603.12 496.44
600689.63 4789602.00 496.38
600689.66 4789601.05 495.68
600689.68 4789600.04 495.31
600689.70 4789597.75 498.41
600689.73 4789596.76 497.95
600689.75 4789594.72 500.40
600689.78 4789594.39 498.06
600689.80 4789592.69 499.57
600689.80 4789593.21 498.08
600689.83 4789592.03 498.15
600689.83 4789592.89 495.68
600689.85 4789591.32 496.84
600689.85 4789591.57 496.12
600689.88 4789590.42 496.09
600689.90 4789589.32 495.89
600689.90 4789589.68 494.85
600689.91 4789591.30 490.17
600689.93 4789588.23 495.70
600689.95 4789587.07 495.66
600689.97 4789586.15 495.01
600690.00 4789584.90 495.21
600690.00 4789585.61 493.14
600690.03 4789584.51 492.98
600690.03 4789585.17 491.05
600690.03 4789586.22 487.98
600690.06 4789584.64 489.16
600690.07 4789581.16 496.00
600690.08 4789583.38 489.48
600690.09 4789580.09 495.71
600690.10 4789580.91 493.29
600690.12 4789579.96 492.69
600690.13 4789580.68 490.57
600690.15 4789578.52 493.53
600690.17 4789577.56 492.94
600690.18 4789578.28 490.79
600690.19 4789576.16 493.65
600690.20 4789576.85 491.59
600690.23 4789576.40 489.50
600690.23 4789577.16 487.21
600690.23 4789578.09 484.41
600690.24 4789574.09 492.93
600690.25 4789574.87 490.57
600690.27 4789573.65 490.78
600690.28 4789574.96 486.82
600690.28 4789576.01 483.67
600690.30 4789573.64 487.29
600690.31 4789574.57 484.47
600690.33 4789572.71 486.61
600690.33 4789573.46 484.34
600690.33 4789573.79 483.33
600690.36 4789572.72 483.04
600690.38 4789571.23 484.06
600690.38 4789572.05 481.56
600690.40 4789569.26 486.52
600690.41 4789570.23 483.58
600690.43 4789568.91 484.04
600690.44 4789570.48 479.25
600690.46 4789564.64 490.08
600690.49 4789564.17 487.95
600690.52 4789563.24 487.27
600690.52 4789564.02 484.84
600690.57 4789562.14 483.50
600690.59 4789560.29 485.65
600690.60 4789561.02 483.36
600690.62 4789559.45 484.68
600690.62 4789560.13 482.54
600690.65 4789558.92 482.69
600690.68 4789558.32 480.95
600690.70 4789557.74 479.08
600690.72 4789559.49 473.55
600690.72 4789555.25 483.33
600690.75 4789554.78 481.17
600690.76 4789552.35 485.25
600690.79 4789551.75 483.47
600690.81 4789550.66 483.30
600690.82 4789551.15 481.70
600690.84 4789550.00 481.69
600690.87 4789549.26 480.36
600690.90 4789548.41 479.37
600690.95 4789546.77 477.20
600690.97 4789545.39 477.96
600691.00 4789544.86 475.91
600691.02 4789543.77 475.70
600691.05 4789542.87 474.86
600691.07 4789541.07 477.01
600691.09 4789539.93 476.99
600691.12 4789539.28 475.28
600691.14 4789538.33 474.66
600691.17 4789537.41 473.85
600691.20 4789536.42 473.33
600691.20 4789536.77 472.15
600691.22 4789535.46 472.66
600691.24 4789533.95 473.92
600691.25 4789534.43 472.26
600691.27 4789532.79 473.91
600691.29 4789531.54 474.29
600691.31 4789530.46 474.02
600691.32 4789531.34 471.00
600691.34 4789530.02 471.64
600691.35 4789530.31 470.62
600691.37 4789528.71 472.15
600691.39 4789527.94 470.83
600691.40 4789528.35 469.43
600691.42 4789527.17 469.53
600691.42 4789527.45 468.54
600691.45 4789526.42 468.14
600691.48 4789525.48 467.38
600691.50 4789524.53 466.67
600691.51 4789525.34 463.85
600691.51 4789525.83 462.11
600691.51 4789521.69 472.64
600691.52 4789522.60 469.44
600691.53 4789520.16 474.03
600691.60 4789517.25 472.18
600691.63 4789516.37 471.24
600691.64 4789516.88 469.42
600691.66 4789515.62 469.79
600691.66 4789516.20 467.71
600691.69 4789514.93 468.19
600691.70 4789515.79 465.07
600691.72 4789517.82 457.76
600691.71 4789513.75 468.31
600691.72 4789514.77 464.60
600691.74 4789512.85 467.42
600691.77 4789512.11 465.96
600691.77 4789512.97 462.79
600691.80 4789508.93 469.22
600691.84 4789508.80 465.49
600691.86 4789507.51 466.03
600691.86 4789507.91 464.56
600691.88 4789506.47 465.66
600691.89 4789507.06 463.47
600691.91 4789505.65 464.44
600691.94 4789504.75 463.53
600691.94 4789505.09 462.26
600691.96 4789503.41 464.28
600691.99 4789502.66 462.78
600691.99 4789502.89 461.91
600692.02 4789501.83 461.62
600692.04 4789500.80 461.17
600692.07 4789500.24 458.94
600692.11 4789500.46 453.75
600692.15 4789500.31 449.90
600692.13 4789495.96 462.21
600692.17 4789499.13 449.99
600692.16 4789494.96 461.65
600692.18 4789493.45 463.09
600692.20 4789492.64 461.79
600692.23 4789491.57 461.56
600692.26 4789490.67 460.62
600692.28 4789489.46 460.87
600692.31 4789488.66 459.55
600692.35 4789485.76 462.02
600692.38 4789485.16 459.88
600692.40 4789484.38 458.45
600692.43 4789483.13 458.90
600692.41 4789479.22 470.13
600692.43 4789478.03 470.35
600692.48 4789478.71 463.03
600692.54 4789482.67 446.92
600692.51 4789477.70 462.54
600692.57 4789481.55 446.78
600692.54 4789477.48 458.83
600692.59 4789480.60 446.03
600692.52 4789473.23 471.61
600692.57 4789473.56 465.63
600692.58 4789474.54 461.60
600692.64 4789478.27 446.15
600692.59 4789472.75 464.26
600692.66 4789477.15 446.01
600692.69 4789476.18 445.33
600692.66 4789471.65 459.47
600692.72 4789475.16 444.79
600692.68 4789470.57 459.31
600692.74 4789474.05 444.68
600692.76 4789472.85 444.83
600692.79 4789471.74 444.80
600692.81 4789470.61 444.63
600692.84 4789469.66 443.89
600692.86 4789468.61 443.44
600692.89 4789467.58 443.00
600692.91 4789466.46 442.83
600692.94 4789465.48 442.22
600692.96 4789464.45 441.65
600692.99 4789463.33 441.60
600693.01 4789462.24 441.30
600693.04 4789461.14 441.18
600693.06 4789460.08 440.75
600693.00 4789454.44 460.80
600693.09 4789459.08 440.22
600693.11 4789457.90 440.28
600693.14 4789457.02 439.18
600693.17 4789455.97 438.69
600693.17 4789456.18 437.76
600693.19 4789454.83 438.82
600693.21 4789453.64 438.89
600693.24 4789452.72 438.05
600693.13 4789444.69 469.43
600693.16 4789443.84 468.36
600693.19 4789445.38 461.25
600693.29 4789450.80 436.38
600693.19 4789443.05 466.72
600693.19 4789441.04 470.99
600693.22 4789440.22 469.52
600693.25 4789439.50 467.82
600693.28 4789438.67 466.39
600693.29 4789436.86 469.81
600693.32 4789438.24 463.29
600693.31 4789435.68 470.04
600693.34 4789434.83 468.88
600693.36 4789433.45 470.09
600693.36 4789433.69 468.92
600693.39 4789432.70 468.46
600693.41 4789431.44 469.08
600693.45 4789431.32 464.42
600693.53 4789435.17 445.76
600693.47 4789430.02 465.25
600693.48 4789430.23 464.21
600693.50 4789429.39 462.99
600693.57 4789432.51 447.75
600693.52 4789427.78 465.32
600693.55 4789429.31 457.80
600693.58 4789428.41 456.87
600693.62 4789430.13 448.40
600693.60 4789427.30 456.74
600693.64 4789428.79 449.35
600693.66 4789427.58 449.90
600693.68 4789426.34 450.35
600693.69 4789424.97 451.69
600693.72 4789423.85 451.62
600693.67 4789419.61 467.50
600693.74 4789422.70 451.85
600693.67 4789417.66 471.70
600693.68 4789418.10 469.50
600693.76 4789421.60 451.66
600693.67 4789415.80 475.69
600693.69 4789414.27 477.82
600693.71 4789413.14 478.10
600693.71 4789413.45 476.50
600693.73 4789412.16 477.42
600693.74 4789410.53 480.29
600693.76 4789411.12 477.23
600693.77 4789409.54 479.67
600693.78 4789409.92 477.67
600693.79 4789408.37 480.19
600693.80 4789408.71 478.42
600693.81 4789409.33 475.17
600693.91 4789411.29 458.89
600693.95 4789410.60 456.74
600693.84 4789404.43 483.67
600693.85 4789404.82 481.59
600693.87 4789403.61 482.36
600693.90 4789402.69 481.34
600694.00 4789406.77 459.32
600693.92 4789401.66 481.11
600694.02 4789405.59 459.83
600693.93 4789400.18 483.13
600693.94 4789398.58 486.09
600693.96 4789397.28 487.18
600693.96 4789397.55 485.66
600693.97 4789395.80 489.45
600693.97 4789396.12 487.71
600694.00 4789395.15 487.01
600694.01 4789395.51 485.01
600694.04 4789394.56 484.39
600694.05 4789395.01 481.85
600694.15 4789398.46 462.61
600694.05 4789393.05 486.67
600694.17 4789397.31 462.73
600694.05 4789391.34 490.34
600694.19 4789396.12 463.36
600694.08 4789390.42 489.31
600694.09 4789390.85 486.86
600694.11 4789391.38 483.88
600694.10 4789389.35 489.41
600694.11 4789389.70 487.37
600694.12 4789388.17 489.89
600694.13 4789386.56 493.05
600694.15 4789385.49 493.01
600694.17 4789384.47 492.78
600694.21 4789383.80 490.33
600694.24 4789382.98 488.89
600694.26 4789383.81 484.04
600694.34 4789386.51 468.15
600694.25 4789381.66 490.29
600694.36 4789385.32 468.64
600694.25 4789379.94 494.21
600694.27 4789378.69 495.19
600694.29 4789377.69 494.86
600694.31 4789376.32 496.62
600694.32 4789376.77 493.91
600694.35 4789377.62 488.78
600694.32 4789375.16 497.26
600694.33 4789375.39 495.87
600694.35 4789374.14 496.93
600694.48 4789378.20 472.10
600694.37 4789373.02 497.29
600694.37 4789373.26 495.85
600694.38 4789371.66 499.07
600694.39 4789371.98 497.09
600694.40 4789370.71 498.46
600694.42 4789369.54 499.04
600694.43 4789369.75 497.74
600694.56 4789373.55 473.98
600694.45 4789368.65 498.03
600694.47 4789367.53 498.28
600694.48 4789367.76 496.86
600694.50 4789366.67 497.07
600694.62 4789369.98 476.07
600694.64 4789368.79 476.67
600694.65 4789367.62 477.33
600694.56 4789363.39 497.62
600694.67 4789366.41 478.12
600694.58 4789362.09 499.25
600694.59 4789360.88 500.12
600694.71 4789364.16 478.66
600694.73 4789363.05 479.00
600694.63 4789358.69 500.63
600694.66 4789359.26 496.83
600694.75 4789361.92 479.25
600694.66 4789357.72 500.13
600694.66 4789357.84 499.38
600694.68 4789356.75 499.46
600694.71 4789355.73 499.32
600694.72 4789356.08 496.95
600694.69 4789353.75 505.48
600694.73 4789354.69 499.08
600694.83 4789357.23 481.85
600694.72 4789352.77 505.10
600694.75 4789353.66 499.00
600694.73 4789351.53 506.29
600694.76 4789350.55 505.91
600694.78 4789349.47 506.05
600694.80 4789348.43 506.00
600694.82 4789349.06 501.62
600694.82 4789347.36 506.15
600694.84 4789347.92 502.23
600694.87 4789348.57 497.64
600694.83 4789346.09 507.73
600694.86 4789346.80 502.66
600694.85 4789344.88 508.82
600694.87 4789345.32 505.74
600694.88 4789344.17 506.45
600694.90 4789344.55 503.74
600694.90 4789343.04 507.03
600694.93 4789342.16 505.83
600694.95 4789342.63 502.39
600694.98 4789341.65 501.83
600694.98 4789341.87 500.22
600695.04 4789343.25 490.10
600694.99 4789340.49 502.64
600695.03 4789339.77 500.18
600695.04 4789340.06 498.01
600695.05 4789340.33 496.01
600695.06 4789338.99 498.19
600695.08 4789339.33 495.64
600695.08 4789337.90 498.42
600695.12 4789338.76 491.88
600695.13 4789337.52 493.33
600695.16 4789336.44 493.42
600695.17 4789335.17 495.14
600695.19 4789334.10 495.25
600695.21 4789332.98 495.72
600695.23 4789331.94 495.59
600695.25 4789330.77 496.43
600695.19 4789328.09 509.44
600695.20 4789328.32 507.62
600695.26 4789329.67 496.86
600695.22 4789327.28 507.51
600695.21 4789325.65 512.32
600695.24 4789326.15 508.30
600695.23 4789324.60 512.40
600695.26 4789325.11 508.20
600695.26 4789323.67 511.49
600695.29 4789324.31 506.31
600695.28 4789322.52 512.37
600695.29 4789322.75 510.45
600695.31 4789321.66 510.94
600695.32 4789320.45 512.36
600695.33 4789320.62 510.87
600695.30 4789318.59 519.31
600695.35 4789319.68 510.13
600695.41 4789320.70 501.56
600695.30 4789317.25 521.87
600695.31 4789317.43 520.31
600695.33 4789316.34 520.95
600695.35 4789316.65 518.28
600695.33 4789314.94 524.09
600695.35 4789315.32 520.76
600695.34 4789313.80 525.08
600695.39 4789314.62 517.93
600695.36 4789312.71 525.59
600695.38 4789312.99 523.17
600695.39 4789311.77 524.86
600695.39 4789310.44 527.60
600695.41 4789310.80 524.37
600695.40 4789309.23 529.26
600695.41 4789309.45 527.29
600695.43 4789308.29 528.51
600695.45 4789307.28 528.47
600695.48 4789306.35 527.57
600695.49 4789306.59 525.32
600695.49 4789305.18 528.93
600695.50 4789305.34 527.41
600695.51 4789305.53 525.68
600695.51 4789304.15 529.02
600695.53 4789303.09 529.44
600695.55 4789302.16 528.54
600695.59 4789301.36 526.36
600695.60 4789300.23 527.47
600695.61 4789300.37 526.08
600695.62 4789300.53 524.59
600695.63 4789299.23 527.24
600695.64 4789299.40 525.56
600695.64 4789298.08 528.48
600695.66 4789297.14 527.75
600695.68 4789296.07 528.21
600695.69 4789296.22 526.72
600695.71 4789295.14 527.33
600695.72 4789295.33 525.36
600695.73 4789294.13 527.20
600695.75 4789294.41 524.38
600695.77 4789293.42 524.04
600695.79 4789292.36 524.48
600695.82 4789291.40 523.76
600695.84 4789290.40 523.62
600695.85 4789290.55 521.97
600695.88 4789290.97 517.51
600695.86 4789289.34 523.92
600695.88 4789289.62 520.94
600695.91 4789290.07 516.07
600695.88 4789288.32 524.04
600695.89 4789288.44 522.69
600695.90 4789288.55 521.53
600695.91 4789288.69 519.99
600695.93 4789287.69 519.66
600695.95 4789287.93 517.04
600695.90 4789286.02 526.80
600695.96 4789286.85 517.64
600695.91 4789284.79 529.06
600695.92 4789284.91 527.72
600695.92 4789285.02 526.47
600695.98 4789285.79 517.98
600695.92 4789283.74 529.55
600695.95 4789282.74 529.25
600695.97 4789281.80 528.43
600696.00 4789282.08 525.29
600696.02 4789281.06 525.19
600696.04 4789280.11 524.48
600696.05 4789280.22 523.21
600696.07 4789280.44 520.58
600696.07 4789279.17 523.40
600696.09 4789279.34 521.33
600696.02 4789277.25 534.25
600696.10 4789278.30 521.74
600696.04 4789276.29 533.53
600696.07 4789276.58 530.06
600696.12 4789277.22 522.25
600696.06 4789275.30 533.39
600696.08 4789275.48 531.12
600696.05 4789273.89 538.10
600696.07 4789274.13 535.22
600696.08 4789274.21 534.14
600696.10 4789274.49 530.75
600696.08 4789272.94 537.61
600696.08 4789273.02 536.51
600696.10 4789271.93 537.50
600696.10 4789270.78 539.42
600696.12 4789270.93 537.55
600696.14 4789271.17 534.39
600696.14 4789269.91 537.54
600696.16 4789268.94 537.21
600696.19 4789269.28 532.76
600696.18 4789267.94 536.98
600696.20 4789268.08 535.10
600696.27 4789268.81 525.44
600696.19 4789266.80 538.90
600696.21 4789267.03 535.76
600696.18 4789265.49 542.86
600696.19 4789265.61 541.22
600696.21 4789264.55 542.07
600696.22 4789263.41 543.80
600696.23 4789263.54 542.06
600696.23 4789262.39 544.23
600696.24 4789261.29 545.54
600696.26 4789261.40 544.00
600696.27 4789260.31 545.35
600696.28 4789259.21 546.65
600696.29 4789258.20 547.08
600696.31 4789257.17 547.45
600696.33 4789256.16 547.80
600696.34 4789255.08 548.79
600696.36 4789255.21 546.83
600696.37 4789254.13 548.37
600696.38 4789254.21 547.06
600696.39 4789253.10 548.70
600696.41 4789252.17 547.77
600696.42 4789251.08 549.21
600696.43 4789251.15 547.92
600696.43 4789250.00 550.63
600696.45 4789248.99 550.85
600696.46 4789249.05 549.83
600696.47 4789247.98 551.20
600696.48 4789246.92 552.27
600696.49 4789247.00 550.89
600696.50 4789247.05 549.98
600696.50 4789245.94 552.21
600696.51 4789246.01 550.91
600696.53 4789244.97 551.71
600696.55 4789243.99 551.61
600696.57 4789243.01 551.21
600696.58 4789243.05 550.46
600696.60 4789242.08 550.07
600696.62 4789242.25 546.95
600696.63 4789242.30 546.05
600696.65 4789241.27 546.56
600696.66 4789241.33 545.29
600696.71 4789241.71 538.18
600696.68 4789240.33 545.53
600696.68 4789240.38 544.67
600696.71 4789239.39 544.20
600696.72 4789239.46 542.92
600696.75 4789239.65 539.13
600696.73 4789238.46 543.16
600696.76 4789238.63 539.68
600696.78 4789237.61 539.84
600696.80 4789236.62 539.89
600696.82 4789235.59 540.08
600696.84 4789234.59 540.42
600696.78 4789233.14 550.06
600696.85 4789233.55 541.06
600696.79 4789232.07 551.98
600696.87 4789232.53 541.65
600696.81 4789231.07 551.97
600696.88 4789231.44 543.38
600696.78 4789229.80 558.58
600696.82 4789230.04 553.05
600696.89 4789230.44 543.80
600696.80 4789228.81 558.64
600696.92 4789229.45 543.41
600696.83 4789227.90 557.00
600696.93 4789228.40 544.81
600696.85 4789226.91 556.93
600696.84 4789225.78 560.66
600696.88 4789225.97 555.75
600696.89 4789226.04 554.06
600696.88 4789224.87 558.42
600696.89 4789224.94 556.65
600696.90 4789224.99 555.34
600696.90 4789223.90 558.38
600696.93 4789224.02 555.10
600696.94 4789223.02 555.34
600696.96 4789223.08 553.69
600697.02 4789223.36 546.12
600696.98 4789222.10 553.62
600697.05 4789221.31 547.76
600697.05 4789221.35 546.75
600697.07 4789220.34 547.24
600697.09 4789219.33 547.42
600696.94 4789217.65 568.76
600697.11 4789218.33 547.77
600696.94 4789216.61 570.73
600696.96 4789215.65 570.70
600697.00 4789214.74 568.31
600697.11 4789215.14 554.63
600697.00 4789213.70 570.79
600697.02 4789213.77 568.09
600697.00 4789212.65 573.39
600697.04 4789212.80 567.90
600697.08 4789212.91 563.89
600697.03 4789211.71 572.32
600697.04 4789211.75 570.70
600697.06 4789210.77 570.77
600697.08 4789210.84 568.22
600697.09 4789210.87 567.14
600697.09 4789209.83 569.88
600697.10 4789209.87 568.66
600697.24 4789210.30 551.29
600697.10 4789208.85 570.09
600697.25 4789209.27 552.58
600697.27 4789208.29 552.87
600697.28 4789208.31 551.91
600697.08 4789206.73 577.51
600697.11 4789206.81 574.19
600697.29 4789207.30 552.32
600697.09 4789205.75 578.62
600697.11 4789205.79 576.94
600697.11 4789205.81 576.02
600697.31 4789206.31 552.87
600697.12 4789204.80 577.73
600697.13 4789204.83 576.11
600697.15 4789204.87 574.34
600697.13 4789203.81 579.17
600697.15 4789203.87 576.31
600697.34 4789204.32 553.67
600697.15 4789202.85 578.57
600697.18 4789202.90 575.51
600697.36 4789203.31 554.10
600697.23 4789202.00 572.33
600697.28 4789202.13 565.44
600697.38 4789202.33 554.43
600697.19 4789200.91 579.08
600697.20 4789199.94 579.75
600697.21 4789199.97 578.24
600697.22 4789198.97 579.89
600697.28 4789199.08 572.32
600697.43 4789199.34 555.62
600697.24 4789198.01 579.98
600697.31 4789198.12 572.12
600697.25 4789197.02 581.44
600697.28 4789197.08 577.09
600697.27 4789196.06 581.20
600697.28 4789195.08 582.15
600697.31 4789194.14 581.37
600697.32 4789193.16 582.00
600697.33 4789193.17 580.81
600697.35 4789192.22 580.79
600697.36 4789192.23 579.20
600697.38 4789191.25 579.80
600697.56 4789191.44 558.36
600697.58 4789190.46 558.84
600697.42 4789189.33 579.16
600697.50 4789189.39 570.71
600697.44 4789188.37 579.37
600697.47 4789187.40 578.48
600697.49 4789186.45 578.58
600697.53 4789186.46 574.06
600697.55 4789185.49 574.13
600697.63 4789185.52 564.42
600697.66 4789185.53 561.26
600697.68 4789184.55 561.70
600697.68 4789184.55 560.98
600697.69 4789183.57 562.15
600697.70 4789183.57 561.30
600697.71 4789182.59 562.52
600697.56 4789181.61 581.80
600697.57 4789181.61 580.57
600697.72 4789181.61 563.01
600697.73 4789181.61 562.05
600697.58 4789180.66 581.56
600697.59 4789180.66 580.04
600697.58 4789179.69 583.91
600697.60 4789179.69 581.46
600697.64 4789179.68 576.71
600697.65 4789179.67 575.60
600697.61 4789178.74 582.60
600697.67 4789178.72 575.78
600697.69 4789178.71 574.01
600697.62 4789177.78 583.71
600697.65 4789177.76 580.43
600697.71 4789177.73 573.35
600697.80 4789177.70 563.38
600697.61 4789176.84 586.81
600697.63 4789175.87 587.31
600697.65 4789175.86 584.56
600697.83 4789175.74 564.11
600697.65 4789174.92 586.67
600697.66 4789174.91 585.71
600697.67 4789174.91 584.51
600697.69 4789174.90 582.91
600697.67 4789173.96 587.29
600697.71 4789173.92 582.62
600697.70 4789173.00 585.97
600697.73 4789172.97 582.03
600697.88 4789172.83 565.19
600697.90 4789171.84 565.39
600697.91 4789170.88 566.55
600697.78 4789170.08 583.05
600697.80 4789170.06 581.56
600697.86 4789169.99 574.55
600697.94 4789169.89 566.17
600697.84 4789169.08 579.07
600697.86 4789169.06 577.33
600697.95 4789168.93 566.55
600697.88 4789168.08 577.07
600697.90 4789168.05 575.08
600697.97 4789167.95 566.83
600697.83 4789167.22 584.74
600697.99 4789166.99 567.24
600698.00 4789166.01 567.61
600698.02 4789165.05 567.92
600697.86 4789164.39 587.95
600697.89 4789164.34 584.87
600698.04 4789164.07 568.17
600697.87 4789163.46 588.97
600697.91 4789163.38 584.54
600698.06 4789163.11 568.44
600697.85 4789162.57 593.04
600697.89 4789162.49 588.73
600697.87 4789161.61 592.46
600697.89 4789160.65 592.43
600697.94 4789159.64 589.40
600697.97 4789159.59 586.72
600697.93 4789158.76 593.11
600697.94 4789158.72 591.54
600697.96 4789157.79 592.10
600697.99 4789156.79 590.29
600698.02 4789155.82 589.66
600698.19 4789155.38 571.31
600698.21 4789154.41 571.64
600698.23 4789153.44 571.52
600698.24 4789152.47 571.82
600698.08 4789152.03 590.74
600698.10 4789151.08 591.35
600698.14 4789150.95 586.68
600698.16 4789150.01 587.00
600698.29 4789149.59 572.77
600698.14 4789149.18 591.57
600698.18 4789149.04 587.05
600698.19 4789148.11 587.51
600698.33 4789147.66 573.39
600698.22 4789147.12 586.94
600698.34 4789146.70 573.72
600698.18 4789146.37 592.90
600698.36 4789145.74 573.98
600698.20 4789145.40 592.59
600698.22 4789144.46 592.87
600698.40 4789143.82 574.49
600698.22 4789143.56 594.47
600698.24 4789143.52 593.43
600698.41 4789142.85 574.71
600698.24 4789142.64 595.25
600698.26 4789142.56 593.17
600698.29 4789142.42 589.22
600698.26 4789141.66 594.74
600698.27 4789141.61 593.34
600698.28 4789140.71 594.66
600698.31 4789140.61 592.09
600698.46 4789139.98 575.67
600698.48 4789139.02 575.87
600698.50 4789138.06 576.16
600698.37 4789137.70 591.20
600698.52 4789137.10 576.51
600698.39 4789136.76 591.27
600698.53 4789136.15 576.78
600698.41 4789135.79 591.07
600698.44 4789135.65 587.90
600698.55 4789135.19 577.06
600698.43 4789134.86 591.48
600698.43 4789133.96 593.00
600698.48 4789133.73 587.85
600698.58 4789133.28 577.77
600698.45 4789133.01 592.92
600698.60 4789132.34 578.21
600698.62 4789131.37 578.29
600698.63 4789130.43 578.67
600698.65 4789129.48 579.31
600698.51 4789129.30 595.20
600698.61 4789128.82 585.32
600698.67 4789128.52 579.21
600698.52 4789128.41 596.51
600698.68 4789127.56 579.39
600698.54 4789127.47 596.46
600698.70 4789126.62 579.69
600698.55 4789126.55 597.31
600698.72 4789125.65 579.95
600698.56 4789125.62 597.52
600698.73 4789124.71 580.28
600698.58 4789124.68 597.96
600698.75 4789123.75 580.54
600698.60 4789123.73 597.77
600698.77 4789122.81 580.86
600698.79 4789121.84 581.14
600698.80 4789120.91 581.39
600698.82 4789119.95 581.72
600698.64 4789120.17 602.01
600698.66 4789120.04 599.76
600698.74 4789119.54 591.14
600698.84 4789119.01 582.03
600698.64 4789119.28 603.26
600698.67 4789119.12 600.47
600698.68 4789118.26 601.82
600698.68 4789118.21 600.98
600698.70 4789117.27 601.29
600698.72 4789117.16 599.53
600698.89 4789116.16 583.04
600698.74 4789116.24 599.79
600698.90 4789115.23 583.33
600698.75 4789115.30 600.13
600698.92 4789114.27 583.62
600698.76 4789114.42 601.04
600698.93 4789113.34 584.02
600698.78 4789113.45 600.95
600698.82 4789113.23 597.58
600698.95 4789112.38 584.23
600698.79 4789112.62 602.53
600698.84 4789112.29 597.48
600698.97 4789111.45 584.62
600698.85 4789111.38 598.41
600698.98 4789110.49 584.89
600699.00 4789109.56 585.18
600699.02 4789108.60 585.42
600698.86 4789108.85 602.85
600699.03 4789107.67 585.71
600698.88 4789107.88 602.84
600698.90 4789107.76 601.13
600698.95 4789107.40 595.90
600698.89 4789107.00 603.64
600698.91 4789106.84 601.28
600698.93 4789106.71 599.49
600698.90 4789106.10 604.50
600698.93 4789105.87 601.31
600698.91 4789105.23 605.34
600698.95 4789104.15 603.65
600698.96 4789104.08 602.82
600698.99 4789103.86 599.79
600699.03 4789103.54 595.31
600698.95 4789103.35 605.61
600698.96 4789103.23 603.98
600699.13 4789102.02 587.55
600698.96 4789102.41 605.83
600698.98 4789101.52 606.44
600698.99 4789101.40 604.84
600699.17 4789100.14 588.10
600699.01 4789100.44 604.88
600699.04 4789100.23 602.07
600699.18 4789099.18 588.38
600699.02 4789099.62 606.29
600699.04 4789099.45 604.06
600699.20 4789098.26 588.68
600699.03 4789098.74 607.27
600699.04 4789098.61 605.66
600699.06 4789097.73 606.22
600699.07 4789097.59 604.44
600699.11 4789097.30 600.83
600699.23 4789096.38 589.19
600699.06 4789096.84 607.27
600699.09 4789095.89 606.94
600699.06 4789095.26 610.98
600699.09 4789095.09 608.95
600699.12 4789094.04 607.44
600699.15 4789093.84 605.05
600699.30 4789092.63 590.41
600699.12 4789093.21 608.99
600699.13 4789093.13 608.06
600699.17 4789092.88 605.04
600699.32 4789091.68 590.72
600699.15 4789092.20 608.13
600699.18 4789091.94 605.07
600699.33 4789090.75 591.07
600699.23 4789090.76 602.53
600699.35 4789089.81 591.38
600699.22 4789090.08 605.58
600699.25 4789089.82 602.56
600699.27 4789089.62 600.23
600699.24 4789089.10 605.29
600699.25 4789089.00 604.18
600699.38 4789087.94 591.98
600699.24 4789088.27 606.59
600699.30 4789087.84 601.68
600699.40 4789087.02 592.34
600699.26 4789087.33 606.68
600699.24 4789086.72 610.36
600699.25 4789086.65 609.55
600699.27 4789086.49 607.86
600699.26 4789085.81 610.87
600699.27 4789084.95 611.67
600699.33 4789083.66 608.03
600699.35 4789083.49 606.24
600699.38 4789083.19 602.97
600699.48 4789082.35 593.83
600699.32 4789082.98 610.84
600699.35 4789082.68 607.60
600699.35 4789081.93 609.78
600699.33 4789081.27 612.77
600699.35 4789081.10 610.93
600699.35 4789080.34 612.90
600699.36 4789080.23 611.73
600699.39 4789080.01 609.50
600699.42 4789078.98 608.53
600699.44 4789078.73 605.98
600699.46 4789078.56 604.24
600699.50 4789078.25 601.02
600699.56 4789077.69 595.23
600699.43 4789078.04 608.72
600699.58 4789076.76 595.60
600699.51 4789076.59 603.55
600699.60 4789075.82 595.79
600699.53 4789075.60 603.27
600699.55 4789075.47 601.89
600699.61 4789074.88 596.03
600699.51 4789075.01 606.83
600699.63 4789073.95 596.26
600699.53 4789074.11 607.30
600699.64 4789073.04 596.83
600699.66 4789072.10 596.91
600699.53 4789072.55 610.61
600699.55 4789072.40 609.17
600699.56 4789071.54 609.92
600699.59 4789071.26 607.27
600699.56 4789070.77 611.74
600699.58 4789070.58 609.93
600699.57 4789069.93 612.66
600699.58 4789069.77 611.13
600699.61 4789068.71 610.16
600699.74 4789067.44 598.27
600699.76 4789066.51 598.47
600699.78 4789065.58 598.76
600699.79 4789064.68 599.24
600699.80 4789063.81 600.05
600699.69 4789064.14 611.65
600699.82 4789062.89 600.38
600699.84 4789061.94 600.51
600699.85 4789061.05 601.04
600699.72 4789061.56 614.03
600699.79 4789060.93 608.46
600699.86 4789060.16 601.77
600699.87 4789060.06 600.84
600699.74 4789060.65 614.27
600699.88 4789059.21 601.75
600699.89 4789059.12 600.98
600699.90 4789058.22 601.55
600699.93 4789057.19 600.82
600699.95 4789056.27 601.21
600699.96 4789055.40 601.94
600699.97 4789054.54 602.78
600699.99 4789053.56 602.53
600700.00 4789052.73 603.64
600700.01 4789051.81 603.92
600700.03 4789050.87 604.04
600700.05 4789049.90 603.88
600700.08 4789048.84 603.10
600700.10 4789047.84 602.77
600700.12 4789046.90 602.93
600700.14 4789045.96 603.10
600700.16 4789044.96 602.78
600700.18 4789044.00 602.72
600700.20 4789043.04 602.73
600700.22 4789042.08 602.74
600700.24 4789041.13 602.80
600700.26 4789040.17 602.86
600700.28 4789039.22 602.92
600700.30 4789038.27 603.01
600700.31 4789037.33 603.10
600700.33 4789036.38 603.18
600700.35 4789035.43 603.25
600700.37 4789034.47 603.27
600700.39 4789033.51 603.33
600700.41 4789032.55 603.31
600700.43 4789031.58 603.29
600700.45 4789030.62 603.28
600700.47 4789029.66 603.26
600700.49 4789028.69 603.25
600700.51 4789027.73 603.25
600700.53 4789026.76 603.24
600700.55 4789025.80 603.24
600700.56 4789024.89 603.56
600700.58 4789023.89 603.37
600700.57 4789023.33 606.04
600700.60 4789022.97 603.62
600700.59 4789022.37 606.02
600700.62 4789022.01 603.62
600700.61 4789021.43 606.20
600700.64 4789021.10 604.02
600700.53 4789021.69 614.21
600700.56 4789020.63 613.57
600700.60 4789020.05 609.79
600700.57 4789019.85 614.69
600700.57 4789019.73 613.87
600700.62 4789019.11 609.86
600700.59 4789018.83 614.34
600700.64 4789018.13 609.81
600700.68 4789017.71 607.05
600700.74 4789016.94 602.08
600700.63 4789017.59 612.42
600700.76 4789015.97 602.02
600700.66 4789016.47 611.43
600700.78 4789014.95 601.74
600700.80 4789013.94 601.39
600700.82 4789013.00 601.65
600700.73 4789013.49 610.80
600700.75 4789013.21 609.01
600700.83 4789012.15 602.35
600700.75 4789012.52 610.75
600700.77 4789012.22 608.83
600700.85 4789011.21 602.54
600700.87 4789010.20 602.30
600700.82 4789010.12 607.77
600700.85 4789009.80 605.78
600700.90 4789009.11 601.54
600700.76 4789010.28 614.72
600700.78 4789009.96 612.76
600700.94 4789007.91 600.13
600700.78 4789009.26 614.32
600700.81 4789008.85 611.80
600700.79 4789008.50 615.52
600700.78 4789007.92 617.83
600700.80 4789007.64 616.12
600700.81 4789006.82 616.96
600700.85 4789005.53 615.00
600700.92 4789003.93 611.18
600700.97 4789003.21 606.87
600701.00 4789002.82 604.56
600701.00 4789002.14 606.26
600701.08 4789001.07 599.95
600701.04 4789000.93 604.82
600701.07 4789000.53 602.50
600683.46 4789862.44 520.44
600683.49 4789860.98 520.55
600683.52 4789859.82 520.22
600683.55 4789858.56 520.01
600683.57 4789857.78 519.04
600683.60 4789856.73 518.45
600683.64 4789852.66 523.12
600683.62 4789855.59 518.09
600683.67 4789851.77 522.29
600683.69 4789851.39 520.61
600683.71 4789852.05 517.12
600683.74 4789849.82 518.62
600683.73 4789850.80 516.93
600683.78 4789846.22 522.48
600683.80 4789845.82 520.83
600683.79 4789848.41 516.34
600683.82 4789845.50 519.04
600683.84 4789846.25 515.39
600683.87 4789845.07 515.05
600683.86 4789845.80 513.78
600683.89 4789843.84 514.86
600683.94 4789838.99 520.94
600683.97 4789837.04 522.04
600683.96 4789838.38 519.68
600684.00 4789835.50 522.33
600684.02 4789835.06 520.78
600684.05 4789833.54 521.05
600684.07 4789832.94 519.78
600684.09 4789832.61 517.94
600684.12 4789832.06 516.57
600684.14 4789832.03 514.21
600684.20 4789827.13 518.15
600684.23 4789826.34 517.20
600684.25 4789825.85 515.65
600684.28 4789825.22 514.42
600684.30 4789825.41 511.62
600684.32 4789823.97 511.84
600684.32 4789824.87 510.22
600684.35 4789823.96 509.39
600684.37 4789823.70 507.49
600684.40 4789822.23 507.67
600684.42 4789821.20 507.15
600684.45 4789820.13 506.63
600684.47 4789819.20 505.92
600684.50 4789817.73 506.12
600684.53 4789816.77 505.48
600684.55 4789815.68 504.98
600684.58 4789814.29 505.13
600684.61 4789813.03 504.94
600684.64 4789810.75 506.74
600684.66 4789811.51 502.82
600684.65 4789812.03 501.85
600684.69 4789808.96 505.14
600684.72 4789807.96 504.49
600684.74 4789807.65 502.62
600684.77 4789806.23 502.76
600684.79 4789805.18 502.28
600684.83 4789799.82 509.82
600684.82 4789803.83 502.27
600684.86 4789798.98 508.94
600684.91 4789796.70 508.29
600684.93 4789796.57 506.01
600684.96 4789795.60 505.38
600684.99 4789794.51 504.92
600685.01 4789794.51 502.44
600685.03 4789793.13 502.55
600685.06 4789791.53 503.13
600685.10 4789785.83 511.52
600685.11 4789789.06 502.84
600685.16 4789783.89 510.23
600685.18 4789781.57 512.24
600685.18 4789782.35 510.74
600685.21 4789780.87 511.04
600685.23 4789780.11 510.05
600685.30 4789772.81 519.22
600685.33 4789772.15 517.95
600685.37 4789770.90 515.36
600685.40 4789771.17 512.35
600685.39 4789772.07 510.58
600685.39 4789774.24 506.31
600685.41 4789772.61 506.93
600685.45 4789767.70 514.13
600685.45 4789768.36 512.81
600685.47 4789767.41 512.11
600685.47 4789769.67 507.63
600685.50 4789766.40 511.59
600685.50 4789767.53 509.37
600685.53 4789764.98 511.82
600685.52 4789766.47 508.87
600685.55 4789763.89 511.48
600685.58 4789762.93 510.79
600685.60 4789761.40 511.35
600685.63 4789760.43 510.69
600685.63 4789761.07 509.39
600685.66 4789758.82 511.40
600685.71 4789756.56 510.78
600685.73 4789755.23 510.85
600685.73 4789755.92 509.46
600685.76 4789753.31 512.22
600685.78 4789752.53 511.16
600685.81 4789750.82 512.09
600685.81 4789751.36 510.98
600685.84 4789749.82 511.48
600685.86 4789747.97 512.71
600685.89 4789747.54 510.96
600685.91 4789747.64 508.19
600685.91 4789749.07 505.25
600685.94 4789746.58 507.72
600685.93 4789747.85 505.10
600685.96 4789745.74 506.87
600685.99 4789745.02 505.70
600685.98 4789745.50 504.70
600686.01 4789744.47 504.23
600686.05 4789738.37 514.26
600686.07 4789737.50 513.48
600686.10 4789736.77 512.33
600686.12 4789736.36 510.60
600686.14 4789735.73 509.25
600686.17 4789735.26 507.62
600686.19 4789734.82 505.84
600686.24 4789733.68 502.94
600686.27 4789732.53 502.72
600686.29 4789731.79 501.60
600686.32 4789730.14 502.44
600686.34 4789728.57 503.10
600686.37 4789724.31 509.52
600686.40 4789723.11 509.42
600686.42 4789724.61 503.51
600686.45 4789723.52 503.16
600686.48 4789718.81 510.62
600686.50 4789717.52 510.71
600686.52 4789719.44 503.86
600686.52 4789720.28 502.04
600686.55 4789718.40 503.40
600686.57 4789716.90 503.95
600686.60 4789711.16 513.76
600686.63 4789709.01 515.78
600686.65 4789708.29 514.64
600686.68 4789707.68 513.28
600686.70 4789706.79 512.51
600686.73 4789706.33 510.80
600686.75 4789705.95 508.91
600686.78 4789704.85 508.60
600686.80 4789704.88 505.78
600686.83 4789704.31 504.30
600686.83 4789705.37 501.92
600686.85 4789702.83 504.83
600686.88 4789702.35 503.14
600686.88 4789703.07 501.54
600686.90 4789700.59 504.33
600686.93 4789699.38 504.28
600686.93 4789699.95 502.98
600686.95 4789698.79 502.81
600686.98 4789697.71 502.48
600687.00 4789696.11 503.31
600687.00 4789696.96 501.36
600687.03 4789695.71 501.40
600687.05 4789693.72 503.14
600687.08 4789692.46 503.20
600687.10 4789691.66 502.21
600687.13 4789690.01 503.20
600687.13 4789690.40 502.30
600687.15 4789688.72 503.33
600687.18 4789687.52 503.27
600687.20 4789686.35 503.15
600687.23 4789685.28 502.79
600687.25 4789683.89 503.19
600687.28 4789682.69 503.12
600687.30 4789678.42 510.26
600687.30 4789679.47 507.81
600687.30 4789681.31 503.51
600687.32 4789677.62 509.29
600687.35 4789679.47 502.11
600687.37 4789675.57 508.42
600687.37 4789676.05 507.29
600687.40 4789674.51 508.06
600687.42 4789674.13 506.08
600687.45 4789673.30 505.18
600687.47 4789672.10 505.14
600687.50 4789670.82 505.30
600687.52 4789669.27 506.12
600687.55 4789668.09 506.05
600687.57 4789666.69 506.52
600687.59 4789665.14 507.34
600687.62 4789663.79 507.70
600687.64 4789662.42 508.08
600687.66 4789657.06 518.18
600687.69 4789655.73 518.51
600687.71 4789654.89 517.66
600687.74 4789653.56 517.99
600687.76 4789652.58 517.49
600687.78 4789651.59 517.00
600687.81 4789651.20 515.04
600687.83 4789650.33 514.24
600687.86 4789649.33 513.77
600687.86 4789649.95 512.24
600687.88 4789648.95 511.77
600687.91 4789648.27 510.48
600687.93 4789646.84 511.09
600687.95 4789642.98 517.77
600687.95 4789643.57 516.29
600687.98 4789642.15 516.90
600688.00 4789641.20 516.34
600688.03 4789640.28 515.65
600688.03 4789640.67 514.67
600688.05 4789639.15 515.55
600688.08 4789638.51 514.16
600688.10 4789637.64 513.39
600688.12 4789636.71 512.73
600688.12 4789637.28 511.28
600688.15 4789637.05 508.86
600688.18 4789635.84 508.92
600688.20 4789634.78 508.60
600688.22 4789633.83 507.99
600688.25 4789631.42 511.19
600688.25 4789632.88 507.41
600688.27 4789630.53 510.44
600688.27 4789631.69 507.41
600688.30 4789630.74 506.85
600688.32 4789628.36 509.95
600688.34 4789627.71 508.60
600688.37 4789626.56 508.51
600688.39 4789626.26 506.21
600688.42 4789625.15 506.01
600688.44 4789624.09 505.71
600688.47 4789623.15 505.09
600688.49 4789622.04 504.92
600688.51 4789620.97 504.61
600688.54 4789619.98 504.14
600688.56 4789619.05 503.45
600688.59 4789617.87 503.50
600688.61 4789616.06 505.18
600688.61 4789616.49 504.03
600688.64 4789615.57 503.37
600688.66 4789614.81 502.22
600688.68 4789612.54 505.22
600688.69 4789614.04 501.17
600688.71 4789612.74 501.47
600688.73 4789611.83 500.78
600688.76 4789610.64 500.80
600688.78 4789609.89 499.69
600688.81 4789608.81 499.40
600688.83 4789607.82 498.91
600688.85 4789606.68 498.79
600688.88 4789605.77 498.13
600688.90 4789604.74 497.68
600688.93 4789603.84 496.97
600688.95 4789602.88 496.34
600688.98 4789601.61 496.63
600689.00 4789600.71 495.88
600689.03 4789599.83 495.08
600689.04 4789597.35 498.74
600689.07 4789595.89 499.61
600689.07 4789597.04 496.35
600689.09 4789595.11 498.51
600689.09 4789595.71 496.78
600689.10 4789596.20 495.40
600689.12 4789594.09 498.11
600689.12 4789594.49 496.96
600689.14 4789592.79 498.48
600689.16 4789592.04 497.30
600689.17 4789592.88 494.90
600689.18 4789594.31 490.80
600689.19 4789590.80 497.51
600689.19 4789591.75 494.78
600689.20 4789593.25 490.48
600689.21 4789589.29 498.54
600689.21 4789590.10 496.22
600689.23 4789588.18 498.33
600689.24 4789588.85 496.40
600689.26 4789587.69 496.45
600689.28 4789586.02 497.89
600689.28 4789586.41 496.75
600689.31 4789586.32 493.68
600689.32 4789587.97 488.88
600689.34 4789585.27 493.29
600689.35 4789586.98 488.30
600689.36 4789584.25 492.95
600689.37 4789585.26 489.99
600689.39 4789584.51 488.70
600689.40 4789580.79 496.28
600689.40 4789581.21 495.03
600689.41 4789583.05 489.61
600689.43 4789580.86 492.62
600689.45 4789579.45 493.40
600689.46 4789580.31 490.83
600689.48 4789578.95 491.37
600689.49 4789579.53 489.64
600689.49 4789580.10 487.98
600689.49 4789576.09 496.50
600689.50 4789577.35 492.74
600689.52 4789575.12 495.87
600689.52 4789575.95 493.40
600689.55 4789575.04 492.72
600689.57 4789574.17 491.79
600689.60 4789573.32 490.92
600689.60 4789573.82 489.41
600689.63 4789572.89 488.66
600689.65 4789572.28 487.04
600689.66 4789573.09 484.60
600689.69 4789572.62 482.46
600689.70 4789569.96 487.07
600689.71 4789571.62 482.00
600689.71 4789571.84 481.32
600689.74 4789571.05 480.13
600689.75 4789568.60 484.12
600689.77 4789570.11 479.47
600689.76 4789565.03 491.49
600689.79 4789564.60 489.32
600689.82 4789563.99 487.58
600689.85 4789563.79 484.66
600689.87 4789562.51 484.99
600689.87 4789562.94 483.63
600689.90 4789562.27 482.19
600689.90 4789562.56 481.25
600689.92 4789560.51 484.00
600689.93 4789561.82 479.91
600689.94 4789563.12 475.82
600689.94 4789559.51 483.57
600689.97 4789558.64 482.65
600690.00 4789558.02 480.96
600690.02 4789557.24 479.77
600690.04 4789554.71 484.14
600690.06 4789554.20 482.06
600690.07 4789554.46 481.26
600690.08 4789552.11 485.10
600690.11 4789551.57 483.12
600690.13 4789550.24 483.70
600690.13 4789550.73 482.12
600690.16 4789549.69 481.76
600690.19 4789549.23 479.53
600690.22 4789548.78 477.24
600690.24 4789547.45 477.81
600690.26 4789546.41 477.43
600690.26 4789546.50 477.12
600690.29 4789545.37 477.09
600690.32 4789544.97 474.56
600690.34 4789543.59 475.35
600690.34 4789544.15 473.49
600690.36 4789542.52 475.04
600690.38 4789540.88 476.71
600690.40 4789539.56 477.23
600690.43 4789538.85 475.79
600690.43 4789539.09 474.98
600690.45 4789537.78 475.51
600690.48 4789537.11 473.92
600690.51 4789536.34 472.58
600690.53 4789535.26 472.38
600690.55 4789533.73 473.66
600690.57 4789532.38 474.38
600690.60 4789531.38 473.84
600690.62 4789530.41 473.25
600690.65 4789529.37 472.85
600690.65 4789529.78 471.42
600690.67 4789528.50 471.91
600690.70 4789527.51 471.35
600690.73 4789526.87 469.59
600690.73 4789527.14 468.68
600690.75 4789526.17 468.00
600690.78 4789525.38 466.77
600690.81 4789524.32 466.44
600690.81 4789524.76 464.87
600690.82 4789522.47 468.91
600690.83 4789519.71 474.63
600690.85 4789519.06 472.89
600690.87 4789520.47 467.88
600690.88 4789518.11 472.22
600690.92 4789521.63 459.64
600690.90 4789517.06 471.88
600690.93 4789516.05 471.37
600690.96 4789515.71 468.53
600690.98 4789514.19 469.85
600691.00 4789515.56 464.90
600691.01 4789513.33 468.87
600691.01 4789513.65 467.70
600691.03 4789512.40 468.06
600691.04 4789512.70 466.97
600691.05 4789511.06 468.82
600691.08 4789510.39 467.04
600691.09 4789508.46 469.97
600691.10 4789508.79 468.76
600691.13 4789507.92 467.73
600691.16 4789507.47 465.20
600691.19 4789506.78 463.49
600691.20 4789505.20 465.14
600691.21 4789505.58 463.71
600691.23 4789504.37 463.92
600691.26 4789503.51 462.90
600691.28 4789502.12 463.80
600691.28 4789502.43 462.63
600691.30 4789501.22 462.93
600691.31 4789501.56 461.64
600691.33 4789500.67 460.62
600691.36 4789499.65 460.21
600691.36 4789500.07 458.60
600691.40 4789499.56 456.15
600691.41 4789497.57 459.41
600691.42 4789498.79 454.75
600691.44 4789499.98 450.15
600691.42 4789495.79 461.84
600691.43 4789496.52 459.03
600691.44 4789494.23 463.49
600691.45 4789494.87 461.02
600691.46 4789493.05 463.61
600691.47 4789493.36 462.42
600691.49 4789492.30 462.12
600691.52 4789491.30 461.56
600691.54 4789490.47 460.37
600691.56 4789489.20 460.88
600691.58 4789487.91 461.51
600691.60 4789486.58 462.23
600691.61 4789486.88 461.05
600691.63 4789485.49 462.10
600691.65 4789484.47 461.60
600691.68 4789483.87 459.49
600691.65 4789479.18 473.77
600691.68 4789478.15 473.44
600691.69 4789478.90 470.38
600691.71 4789477.74 470.47
600691.71 4789478.07 469.15
600691.74 4789476.95 469.16
600691.76 4789478.10 464.48
600691.79 4789477.53 462.12
600691.79 4789477.81 460.97
600691.78 4789474.35 470.57
600691.80 4789473.17 470.76
600691.83 4789472.40 469.36
600691.84 4789473.02 466.81
600691.87 4789472.18 465.57
600691.88 4789472.88 462.66
600691.90 4789472.05 461.46
600691.91 4789472.27 460.54
600691.91 4789472.60 459.18
600691.96 4789475.67 446.38
600691.93 4789470.85 461.71
600691.94 4789471.47 459.11
600691.99 4789474.63 445.88
600692.02 4789473.79 444.66
600692.04 4789472.51 445.16
600692.06 4789471.36 445.25
600692.09 4789470.29 444.88
600692.11 4789469.24 444.58
600692.14 4789468.20 444.10
600692.17 4789467.43 442.50
600692.19 4789466.27 442.53
600692.21 4789465.19 442.26
600692.24 4789464.33 441.03
600692.26 4789462.98 441.93
600692.28 4789461.93 441.51
600692.31 4789460.77 441.62
600692.25 4789455.31 460.74
600692.33 4789459.76 441.02
600692.27 4789454.22 460.60
600692.36 4789458.67 440.78
600692.30 4789453.54 458.57
600692.38 4789457.64 440.27
600692.31 4789451.66 462.01
600692.41 4789456.64 439.65
600692.43 4789455.55 439.42
600692.45 4789454.40 439.47
600692.35 4789446.90 468.31
600692.48 4789453.48 438.42
600692.38 4789445.97 467.51
600692.39 4789444.49 469.12
600692.42 4789443.51 468.57
600692.42 4789443.71 467.62
600692.45 4789442.76 466.86
600692.46 4789441.07 469.55
600692.47 4789441.84 465.98
600692.48 4789439.94 469.64
600692.51 4789439.30 467.43
600692.52 4789439.68 465.66
600692.54 4789438.62 465.42
600692.55 4789436.62 469.63
600692.57 4789435.68 468.76
600692.59 4789434.17 470.73
600692.61 4789433.02 470.91
600692.61 4789433.22 469.94
600692.63 4789432.04 470.30
600692.66 4789431.32 468.43
600692.69 4789430.56 466.77
600692.70 4789430.89 465.18
600692.73 4789429.98 464.16
600692.81 4789433.67 446.20
600692.76 4789429.16 462.81
600692.83 4789432.42 446.87
600692.80 4789429.05 457.80
600692.85 4789430.90 448.69
600692.83 4789428.20 456.53
600692.86 4789429.61 449.57
600692.85 4789427.06 456.60
600692.89 4789428.43 449.79
600692.91 4789427.22 450.29
600692.92 4789425.75 451.98
600692.93 4789425.98 450.81
600692.94 4789424.52 452.62
600692.97 4789423.49 452.10
600692.90 4789418.89 469.82
600692.99 4789422.36 452.18
600692.91 4789417.12 473.12
600692.93 4789417.83 469.51
600692.91 4789415.20 477.42
600692.94 4789414.26 476.57
600692.96 4789413.41 475.35
600692.97 4789413.75 473.57
600692.98 4789411.96 477.11
600693.00 4789412.72 473.15
600693.00 4789412.92 472.14
600693.00 4789410.84 477.32
600693.03 4789412.08 470.81
600693.02 4789409.56 478.24
600693.03 4789409.98 476.01
600693.02 4789407.81 481.72
600693.13 4789412.04 459.48
600693.04 4789406.69 481.86
600693.05 4789407.13 479.55
600693.06 4789405.54 482.23
600693.07 4789405.83 480.71
600693.08 4789404.33 482.83
600693.10 4789405.03 479.08
600693.12 4789403.80 479.91
600693.22 4789407.59 459.57
600693.14 4789402.70 479.89
600693.24 4789406.41 459.90
600693.15 4789401.23 482.05
600693.16 4789399.73 484.25
600693.17 4789398.28 486.30
600693.18 4789398.75 483.75
600693.19 4789397.06 487.03
600693.20 4789397.35 485.43
600693.21 4789397.69 483.55
600693.22 4789396.31 485.23
600693.23 4789396.62 483.55
600693.34 4789400.56 461.73
600693.25 4789395.52 483.56
600693.36 4789399.35 462.27
600693.25 4789393.74 487.53
600693.38 4789398.21 462.55
600693.28 4789392.77 486.84
600693.40 4789397.00 463.07
600693.30 4789391.68 486.97
600693.42 4789395.80 463.70
600693.32 4789390.53 487.31
600693.44 4789394.59 464.30
600693.34 4789389.38 487.80
600693.46 4789393.37 465.00
600693.35 4789388.12 488.78
600693.36 4789388.36 487.43
600693.36 4789386.72 490.69
600693.37 4789386.93 489.49
600693.38 4789385.42 491.97
600693.51 4789389.77 466.73
600693.40 4789384.50 491.13
600693.43 4789383.59 490.11
600693.55 4789387.39 467.86
600693.46 4789382.68 489.22
600693.57 4789386.22 468.38
600693.46 4789381.09 492.18
600693.49 4789380.13 491.60
600693.61 4789383.80 469.73
600693.50 4789378.79 493.13
600693.51 4789379.04 491.63
600693.52 4789377.58 494.07
600693.53 4789376.20 495.94
600693.55 4789376.69 492.97
600693.58 4789377.61 487.38
600693.66 4789380.25 471.43
600693.54 4789374.86 497.56
600693.55 4789375.23 495.34
600693.57 4789373.93 496.77
600693.59 4789373.03 495.73
600693.61 4789373.41 493.41
600693.62 4789371.97 495.70
600693.74 4789375.57 473.42
600693.76 4789374.41 473.88
600693.66 4789369.83 495.75
600693.78 4789373.25 474.35
600693.69 4789368.95 494.60
600693.70 4789369.26 492.65
600693.69 4789367.52 496.90
600693.71 4789367.85 494.80
600693.78 4789368.30 485.20
600693.83 4789369.72 476.14
600693.85 4789368.53 476.86
600693.74 4789363.75 500.66
600693.75 4789364.16 498.02
600693.76 4789362.84 499.73
600693.89 4789366.16 478.19
600693.79 4789361.89 498.97
600693.80 4789362.11 497.56
600693.91 4789365.04 478.44
600693.81 4789360.70 499.86
600693.93 4789363.88 478.97
600693.85 4789360.15 496.53
600693.95 4789362.77 479.23
600693.84 4789358.39 501.15
600693.86 4789357.30 501.38
600693.87 4789357.53 499.81
600693.89 4789358.04 496.41
600693.88 4789356.30 500.95
600693.90 4789355.05 502.28
600693.93 4789354.19 500.98
600693.94 4789352.96 502.12
600694.05 4789355.78 482.87
600693.96 4789351.96 501.77
600693.98 4789352.41 498.68
600694.07 4789354.63 483.42
600693.96 4789350.32 505.87
600693.98 4789350.73 502.98
600693.99 4789349.47 504.43
600694.02 4789348.72 502.32
600694.07 4789349.84 494.46
600694.12 4789351.10 485.63
600694.01 4789346.94 507.44
600694.03 4789345.77 508.34
600694.04 4789344.56 509.46
600694.07 4789343.68 508.26
600694.11 4789342.92 506.17
600694.11 4789343.06 505.19
600694.12 4789341.83 506.48
600694.13 4789341.97 505.45
600694.17 4789341.25 503.09
600694.17 4789341.39 502.06
600694.20 4789340.52 500.73
600694.22 4789339.41 501.10
600694.24 4789339.82 498.10
600694.26 4789338.73 498.30
600694.31 4789339.73 490.83
600694.32 4789338.51 492.07
600694.33 4789337.31 493.13
600694.35 4789336.09 494.38
600694.35 4789336.20 493.61
600694.37 4789334.94 495.03
600694.38 4789333.80 495.75
600694.41 4789332.79 495.36
600694.43 4789331.74 495.35
600694.44 4789330.57 496.23
600694.41 4789328.43 504.91
600694.42 4789328.57 503.77
600694.46 4789329.42 497.00
600694.41 4789327.03 507.71
600694.43 4789325.87 508.63
600694.45 4789326.24 505.60
600694.45 4789324.91 508.00
600694.51 4789326.03 498.91
600694.47 4789323.77 508.70
600694.48 4789324.09 506.11
600694.51 4789324.59 502.03
600694.53 4789324.90 499.49
600694.48 4789322.52 510.49
600694.50 4789322.96 506.85
600694.54 4789323.76 500.26
600694.49 4789321.28 512.14
600694.50 4789321.46 510.61
600694.56 4789322.66 500.65
600694.47 4789319.55 517.97
600694.50 4789320.02 514.06
600694.52 4789320.49 510.15
600694.58 4789321.55 501.19
600694.48 4789318.24 520.23
600694.48 4789318.34 519.41
600694.49 4789318.48 518.26
600694.50 4789317.28 519.71
600694.51 4789317.52 517.65
600694.51 4789316.07 521.21
600694.53 4789316.37 518.67
600694.51 4789314.63 524.76
600694.53 4789313.67 524.19
600694.54 4789313.83 522.79
600694.55 4789312.54 525.11
600694.57 4789312.92 521.76
600694.57 4789311.52 525.05
600694.57 4789310.16 528.02
600694.59 4789310.45 525.48
600694.59 4789309.11 528.24
600694.61 4789308.07 528.51
600694.63 4789307.04 528.50
600694.63 4789307.15 527.47
600694.64 4789307.20 527.04
600694.64 4789305.95 529.19
600694.67 4789305.00 528.42
600694.68 4789303.86 529.63
600694.70 4789302.81 529.86
600694.71 4789302.96 528.49
600694.73 4789301.97 528.20
600694.77 4789301.15 526.24
600694.78 4789300.05 527.02
600694.79 4789300.21 525.52
600694.80 4789299.01 527.23
600694.81 4789299.23 525.04
600694.82 4789297.98 527.32
600694.83 4789296.79 528.91
600694.84 4789296.96 527.22
600694.85 4789297.03 526.58
600694.86 4789295.89 527.84
600694.89 4789295.04 526.04
600694.91 4789294.09 525.41
600694.92 4789292.91 526.94
600694.93 4789293.04 525.63
600694.94 4789293.19 524.10
600694.95 4789293.30 522.93
600694.95 4789291.99 525.98
600694.97 4789292.27 523.03
600694.97 4789290.94 526.22
600694.99 4789291.25 522.93
600695.00 4789291.37 521.62
600695.02 4789290.31 522.15
600695.04 4789289.26 522.29
600695.06 4789289.47 519.98
600695.08 4789289.83 516.14
600695.08 4789288.48 519.76
600695.10 4789288.77 516.58
600695.05 4789286.81 526.73
600695.07 4789287.08 523.69
600695.10 4789287.46 519.57
600695.12 4789287.69 517.02
600695.05 4789285.53 529.60
600695.06 4789284.45 530.32
600695.08 4789283.38 531.09
600695.09 4789283.58 528.76
600695.11 4789282.43 530.14
600695.12 4789281.32 531.37
600695.12 4789281.41 530.40
600695.13 4789281.49 529.39
600695.16 4789280.62 527.56
600695.18 4789280.86 524.75
600695.19 4789279.68 526.82
600695.20 4789279.82 525.20
600695.21 4789279.94 523.85
600695.23 4789280.21 520.65
600695.23 4789278.85 524.42
600695.25 4789279.12 521.21
600695.27 4789278.08 521.68
600695.21 4789276.09 533.18
600695.29 4789277.01 522.00
600695.21 4789274.92 535.32
600695.22 4789274.98 534.54
600695.23 4789275.11 532.92
600695.22 4789273.77 536.75
600695.23 4789273.91 535.07
600695.28 4789274.44 528.47
600695.23 4789272.70 537.80
600695.24 4789272.83 536.09
600695.25 4789271.62 538.55
600695.26 4789271.79 536.39
600695.25 4789270.46 540.66
600695.27 4789270.65 538.18
600695.27 4789269.46 540.34
600695.29 4789269.63 538.13
600695.31 4789268.64 538.19
600695.32 4789268.76 536.61
600695.33 4789267.57 538.80
600695.33 4789266.38 541.48
600695.35 4789266.58 538.83
600695.36 4789266.69 537.27
600695.34 4789265.30 542.30
600695.35 4789265.41 540.80
600695.35 4789264.24 543.36
600695.36 4789264.33 542.00
600695.37 4789263.19 543.73
600695.38 4789262.15 544.53
600695.40 4789261.13 544.61
600695.41 4789260.01 546.53
600695.42 4789258.96 547.17
600695.43 4789259.04 545.95
600695.44 4789257.93 547.81
600695.45 4789257.99 546.87
600695.46 4789256.94 547.50
600695.48 4789255.94 547.73
600695.50 4789254.93 547.76
600695.51 4789253.91 548.35
600695.53 4789254.02 546.62
600695.54 4789252.91 548.10
600695.56 4789251.95 547.86
600695.58 4789252.10 545.40
600695.56 4789250.81 549.84
600695.58 4789249.83 549.87
600695.60 4789248.79 550.49
600695.61 4789248.90 548.59
600695.62 4789247.81 550.49
600695.63 4789246.71 552.01
600695.65 4789245.79 551.09
600695.68 4789244.82 550.41
600695.70 4789243.84 550.56
600695.73 4789242.93 548.59
600695.74 4789241.91 549.35
600695.75 4789241.97 548.17
600695.77 4789242.11 545.63
600695.77 4789240.96 548.24
600695.79 4789241.06 546.33
600695.80 4789240.03 547.19
600695.82 4789240.17 544.60
600695.85 4789239.22 543.25
600695.89 4789239.43 539.12
600695.87 4789238.25 543.00
600695.90 4789238.44 539.34
600695.92 4789237.42 539.31
600695.94 4789236.42 539.52
600695.96 4789235.38 539.88
600695.97 4789234.37 540.54
600695.90 4789232.83 551.92
600695.92 4789232.94 549.61
600695.93 4789231.88 551.54
600696.00 4789232.31 541.85
600695.94 4789230.84 552.27
600695.97 4789230.99 548.75
600696.02 4789231.26 542.51
600695.91 4789229.62 557.90
600695.92 4789229.66 556.94
600695.99 4789230.05 547.97
600695.91 4789228.51 560.54
600695.93 4789227.52 561.15
600695.95 4789227.62 558.73
600695.95 4789226.54 560.59
600695.97 4789225.55 561.31
600695.97 4789225.59 560.18
600695.98 4789224.52 562.13
600696.00 4789224.63 559.28
600696.05 4789223.81 555.32
600696.13 4789224.18 545.47
600696.07 4789222.81 555.09
600696.08 4789222.85 553.91
600696.11 4789222.97 550.62
600696.11 4789221.92 553.03
600696.13 4789222.00 550.79
600696.17 4789222.16 546.22
600696.16 4789221.03 549.42
600696.18 4789221.13 546.69
600696.20 4789220.14 547.10
600696.04 4789218.40 569.03
600696.17 4789218.94 552.66
600696.22 4789219.12 547.32
600696.06 4789217.45 568.97
600696.06 4789216.40 570.82
600696.10 4789215.51 568.52
600696.12 4789214.53 568.18
600696.22 4789214.88 556.27
600696.18 4789213.69 564.00
600696.28 4789214.04 551.91
600696.12 4789212.45 572.92
600696.31 4789213.08 550.01
600696.16 4789211.56 570.46
600696.19 4789211.65 566.90
600696.32 4789212.07 551.20
600696.21 4789210.65 567.20
600696.35 4789211.08 550.88
600696.18 4789209.55 573.03
600696.22 4789209.66 568.59
600696.36 4789210.09 551.23
600696.20 4789208.58 572.45
600696.38 4789209.08 551.67
600696.22 4789207.62 572.37
600696.40 4789208.10 551.81
600696.19 4789206.49 578.59
600696.20 4789206.52 577.25
600696.21 4789205.56 577.99
600696.24 4789205.62 574.81
600696.22 4789204.53 580.13
600696.23 4789204.55 578.99
600696.26 4789204.63 575.03
600696.24 4789203.58 579.91
600696.26 4789203.65 576.80
600696.27 4789202.63 578.83
600696.29 4789201.69 577.93
600696.28 4789200.67 581.08
600696.30 4789200.71 578.74
600696.33 4789200.76 575.55
600696.31 4789199.72 580.29
600696.33 4789198.75 580.40
600696.48 4789199.02 562.76
600696.54 4789199.12 556.26
600696.34 4789197.78 580.78
600696.36 4789197.81 579.15
600696.36 4789196.81 581.15
600696.37 4789196.83 579.65
600696.38 4789195.85 581.23
600696.43 4789194.94 577.06
600696.43 4789193.93 580.19
600696.44 4789192.97 580.45
600696.45 4789192.98 579.24
600696.56 4789192.11 569.27
600696.66 4789192.21 557.97
600696.52 4789191.07 576.60
600696.68 4789191.22 558.25
600696.51 4789190.08 580.00
600696.69 4789190.24 558.53
600696.54 4789189.13 577.89
600696.60 4789189.17 570.83
600696.63 4789189.19 567.72
600696.55 4789188.15 579.43
600696.56 4789188.16 578.00
600696.72 4789188.26 559.81
600696.56 4789187.19 580.32
600696.57 4789187.19 578.98
600696.73 4789187.28 560.72
600696.57 4789186.22 580.96
600696.59 4789186.22 578.76
600696.61 4789185.26 578.52
600696.73 4789185.30 565.91
600696.77 4789185.31 561.24
600696.79 4789184.33 561.02
600696.81 4789183.35 561.33
600696.82 4789182.37 561.64
600696.68 4789181.40 579.84
600696.84 4789181.39 562.06
600696.68 4789180.44 581.98
600696.76 4789179.46 575.59
600696.79 4789179.46 572.09
600696.86 4789179.44 563.59
600696.69 4789178.52 584.95
600696.77 4789178.49 575.76
600696.79 4789178.49 574.18
600696.89 4789178.45 562.96
600696.69 4789177.57 586.68
600696.70 4789177.57 585.64
600696.69 4789176.62 588.98
600696.71 4789176.61 587.00
600696.71 4789175.67 588.93
600696.73 4789174.71 588.61
600696.76 4789174.69 585.78
600696.76 4789173.74 587.42
600696.79 4789173.72 584.30
600696.82 4789173.70 581.68
600696.97 4789173.57 564.70
600696.80 4789172.76 585.11
600696.84 4789172.73 581.37
600696.99 4789172.59 565.02
600697.00 4789171.62 565.45
600697.02 4789170.64 565.78
600696.84 4789169.91 587.24
600697.03 4789169.68 566.22
600696.85 4789168.96 588.37
600697.05 4789168.70 566.66
600696.86 4789168.02 589.37
600696.87 4789168.00 587.86
600697.07 4789167.73 566.78
600696.89 4789167.05 588.53
600696.90 4789167.03 587.14
600696.93 4789166.99 584.30
600696.90 4789166.11 589.32
600696.91 4789166.09 587.75
600697.09 4789165.80 568.06
600696.94 4789165.12 587.40
600697.12 4789164.82 567.76
600696.95 4789164.17 587.41
600697.04 4789164.02 578.40
600697.13 4789163.85 568.12
600696.94 4789163.26 590.58
600696.97 4789163.22 587.87
600697.14 4789162.89 569.11
600697.17 4789161.91 568.76
600696.98 4789161.35 590.75
600697.00 4789160.39 590.22
600697.02 4789160.35 588.06
600697.05 4789159.37 587.15
600697.07 4789158.41 587.08
600697.12 4789158.31 582.39
600697.07 4789157.50 589.02
600697.13 4789157.35 582.54
600697.27 4789156.11 570.55
600697.28 4789155.14 570.87
600697.29 4789154.20 571.96
600697.13 4789153.71 590.54
600697.31 4789153.22 571.66
600697.15 4789152.76 590.53
600697.16 4789151.83 591.42
600697.20 4789151.72 587.53
600697.16 4789150.93 593.39
600697.18 4789150.88 591.65
600697.22 4789150.74 586.93
600697.18 4789150.00 594.08
600697.20 4789149.91 591.27
600697.24 4789149.79 587.04
600697.22 4789148.96 591.28
600697.24 4789148.00 591.16
600697.28 4789147.88 587.38
600697.26 4789147.05 591.36
600697.43 4789146.48 573.71
600697.44 4789145.52 574.01
600697.29 4789145.17 592.16
600697.46 4789144.56 574.23
600697.33 4789144.13 589.67
600697.48 4789143.59 574.43
600697.31 4789143.31 593.62
600697.35 4789143.18 589.82
600697.34 4789142.34 593.04
600697.35 4789142.28 591.46
600697.37 4789142.21 589.67
600697.51 4789141.68 575.06
600697.35 4789141.41 593.68
600697.37 4789141.32 591.20
600697.42 4789141.15 586.67
600697.53 4789140.72 575.29
600697.37 4789140.44 593.33
600697.41 4789140.31 589.93
600697.54 4789139.75 575.60
600697.45 4789139.24 587.03
600697.56 4789138.80 575.87
600697.58 4789137.84 576.11
600697.60 4789136.89 576.41
600697.61 4789135.95 577.23
600697.48 4789135.60 591.67
600697.62 4789135.00 577.52
600697.64 4789134.02 577.33
600697.66 4789133.07 577.70
600697.68 4789132.11 577.99
600697.52 4789131.98 595.89
600697.69 4789131.17 578.45
600697.55 4789130.98 594.94
600697.71 4789130.22 578.88
600697.57 4789130.02 594.65
600697.72 4789129.26 578.97
600697.74 4789128.30 579.16
600697.62 4789128.06 593.56
600697.76 4789127.34 579.35
600697.64 4789127.10 593.46
600697.77 4789126.39 579.67
600697.59 4789126.46 599.71
600697.62 4789126.34 597.26
600697.79 4789125.45 580.22
600697.60 4789125.58 600.83
600697.64 4789125.40 597.39
600697.66 4789125.26 594.81
600697.64 4789124.52 598.85
600697.64 4789123.68 600.73
600697.65 4789123.63 599.87
600697.84 4789122.59 580.79
600697.86 4789121.64 581.08
600697.68 4789121.78 600.82
600697.87 4789120.69 581.34
600697.69 4789120.86 601.38
600697.70 4789120.80 600.32
600697.72 4789120.71 598.73
600697.89 4789119.74 581.68
600697.70 4789119.98 602.42
600697.71 4789119.93 601.43
600697.71 4789119.08 603.39
600697.75 4789117.98 600.65
600697.93 4789116.91 582.75
600697.78 4789116.95 599.48
600697.81 4789116.79 596.81
600697.95 4789115.95 582.99
600697.80 4789116.05 600.09
600697.97 4789115.02 583.33
600697.81 4789115.10 600.30
600697.84 4789114.93 597.57
600697.98 4789114.07 583.70
600697.82 4789114.22 601.13
600697.86 4789114.01 597.85
600698.00 4789113.12 583.92
600697.84 4789113.30 601.80
600697.88 4789113.05 597.92
600697.86 4789112.34 601.51
600697.87 4789112.24 599.99
600697.89 4789112.13 598.33
600698.03 4789111.24 584.61
600697.88 4789111.34 600.88
600697.91 4789111.17 598.31
600698.05 4789110.29 584.98
600698.06 4789109.34 585.07
600697.91 4789109.54 602.28
600698.08 4789108.39 585.39
600697.92 4789108.60 602.35
600698.10 4789107.46 585.72
600697.94 4789107.63 602.21
600697.96 4789107.51 600.40
600697.98 4789107.38 598.49
600698.11 4789106.51 585.99
600697.93 4789106.95 605.83
600697.95 4789105.92 604.84
600698.06 4789105.21 594.90
600698.14 4789104.63 586.68
600697.98 4789104.91 603.79
600698.03 4789104.62 599.79
600698.07 4789104.31 595.50
600698.16 4789103.69 586.91
600698.04 4789103.66 599.82
600698.09 4789103.34 595.44
600698.13 4789103.04 591.36
600698.01 4789103.09 604.89
600698.19 4789101.80 587.41
600698.01 4789102.28 606.78
600698.03 4789101.35 606.91
600698.06 4789100.26 605.15
600698.08 4789100.11 603.12
600698.11 4789099.93 600.75
600698.24 4789098.98 588.34
600698.09 4789099.27 604.48
600698.10 4789099.16 603.10
600698.26 4789098.04 588.69
600698.11 4789098.29 604.18
600698.27 4789097.10 589.01
600698.11 4789097.49 605.99
600698.14 4789096.49 605.39
600698.16 4789096.35 603.57
600698.11 4789095.87 609.37
600698.11 4789095.10 611.56
600698.15 4789093.98 609.41
600698.35 4789092.42 590.49
600698.22 4789092.67 605.06
600698.37 4789091.48 590.80
600698.38 4789090.54 591.09
600698.40 4789089.61 591.42
600698.26 4789089.92 606.05
600698.28 4789089.75 604.04
600698.41 4789088.68 591.69
600698.30 4789088.81 604.32
600698.36 4789088.27 598.22
600698.43 4789087.74 592.08
600698.38 4789087.38 598.62
600698.44 4789086.83 592.44
600698.34 4789086.85 603.68
600698.38 4789086.58 600.70
600698.40 4789086.42 598.86
600698.31 4789086.34 608.29
600698.36 4789085.93 603.75
600698.37 4789085.81 602.44
600698.33 4789085.38 608.41
600698.37 4789085.08 605.17
600698.36 4789084.39 607.72
600698.40 4789084.05 604.03
600698.51 4789083.10 593.62
600698.35 4789083.63 610.05
600698.41 4789083.08 604.06
600698.43 4789082.94 602.60
600698.52 4789082.14 593.96
600698.37 4789082.69 609.88
600698.40 4789082.40 606.74
600698.38 4789081.76 610.25
600698.39 4789080.92 611.13
600698.44 4789080.53 607.06
600698.43 4789079.83 609.87
600698.44 4789079.69 608.35
600698.44 4789078.93 610.14
600698.46 4789078.77 608.47
600698.48 4789077.79 608.35
600698.51 4789077.53 605.65
600698.64 4789075.63 595.87
600698.54 4789075.73 606.71
600698.58 4789075.31 602.48
600698.65 4789074.71 596.55
600698.55 4789074.84 607.16
600698.56 4789073.95 607.94
600698.62 4789073.39 602.38
600698.69 4789072.80 596.55
600698.57 4789073.10 608.65
600698.70 4789071.89 596.86
600698.57 4789072.29 610.21
600698.71 4789071.00 597.69
600698.59 4789071.36 610.21
600698.62 4789071.08 607.49
600698.59 4789070.63 612.43
600698.61 4789070.38 610.07
600698.58 4789069.91 614.34
600698.61 4789068.91 614.05
600698.80 4789066.30 598.40
600698.81 4789065.38 598.97
600698.83 4789064.45 599.04
600698.68 4789065.15 614.17
600698.84 4789063.55 599.77
600698.70 4789064.17 613.74
600698.72 4789063.97 611.96
600698.71 4789063.30 614.55
600698.74 4789062.99 611.77
600698.86 4789061.80 601.19
600698.73 4789062.34 614.25
600698.76 4789062.06 611.78
600698.76 4789061.31 613.66
600698.78 4789061.12 612.01
600698.78 4789060.34 613.35
600698.80 4789060.17 611.88
600698.86 4789059.48 605.91
600698.91 4789059.00 601.70
600698.81 4789059.28 612.54
600698.83 4789059.08 610.80
600698.86 4789058.79 608.31
600698.84 4789058.18 611.08
600698.96 4789056.96 600.58
600698.97 4789056.10 601.60
600698.98 4789055.22 602.09
600699.00 4789054.23 601.95
600699.02 4789053.35 602.49
600699.03 4789052.44 602.99
600699.03 4789051.67 604.42
600699.05 4789050.72 604.58
600699.07 4789049.79 604.65
600699.09 4789048.78 604.37
600699.11 4789047.78 603.90
600699.13 4789046.80 603.90
600699.04 4789047.14 613.92
600699.16 4789045.76 603.12
600699.04 4789046.34 615.22
600699.06 4789046.09 613.27
600699.18 4789044.76 602.90
600699.05 4789045.48 615.75
600699.20 4789043.84 603.09
600699.08 4789044.40 614.82
600699.22 4789042.83 602.77
600699.24 4789041.88 602.76
600699.26 4789040.92 602.83
600699.28 4789039.98 602.86
600699.30 4789039.01 602.91
600699.32 4789038.07 602.96
600699.33 4789037.11 603.08
600699.35 4789036.17 603.13
600699.37 4789035.21 603.20
600699.39 4789034.26 603.26
600699.41 4789033.30 603.28
600699.43 4789032.35 603.29
600699.44 4789031.38 603.29
600699.46 4789030.42 603.28
600699.48 4789029.45 603.28
600699.50 4789028.50 603.27
600699.52 4789027.52 603.27
600699.54 4789026.57 603.29
600699.56 4789025.60 603.30
600699.57 4789024.72 603.75
600699.59 4789023.74 603.73
600699.61 4789022.75 603.48
600699.54 4789022.96 611.38
600699.60 4789022.15 605.98
600699.63 4789021.77 603.42
600699.56 4789021.96 611.08
600699.60 4789021.46 607.75
600699.62 4789021.21 606.07
600699.65 4789020.86 603.75
600699.53 4789021.69 615.59
600699.54 4789020.83 616.19
600699.57 4789019.74 615.34
600699.60 4789018.55 613.78
600699.60 4789017.94 616.06
600699.63 4789017.57 613.67
600699.79 4789014.72 601.55
600699.81 4789013.73 601.45
600699.83 4789012.76 601.39
600699.85 4789011.81 601.54
600699.75 4789012.35 610.93
600699.79 4789011.86 607.84
600699.85 4789011.02 602.62
600699.78 4789011.33 610.54
600699.88 4789010.00 602.29
600699.76 4789010.88 613.68
600699.77 4789009.98 614.08
600699.79 4789009.66 612.10
600699.78 4789009.13 614.72
600699.81 4789008.09 614.24
600699.83 4789007.81 612.53
600699.84 4789007.63 611.43
600699.81 4789007.29 615.19
600699.81 4789006.58 616.72
600699.85 4789006.09 613.76
600699.90 4789004.70 611.13
600699.95 4789003.35 608.89
600699.96 4789002.43 609.12
600699.99 4789001.35 608.50
600700.01 4789001.14 607.24
600700.05 4789000.55 603.78
600682.98 4789860.69 520.64
600683.00 4789859.55 520.23
600683.03 4789858.26 520.11
600683.06 4789857.45 519.15
600683.08 4789856.55 518.38
600683.12 4789852.43 523.06
600683.11 4789855.05 518.58
600683.14 4789852.11 521.31
600683.14 4789853.09 519.63
600683.13 4789854.09 517.92
600683.17 4789851.19 520.53
600683.16 4789852.54 518.21
600683.19 4789851.55 517.58
600683.21 4789850.33 517.32
600683.26 4789845.88 522.68
600683.28 4789845.20 521.50
600683.30 4789844.76 519.93
600683.30 4789845.94 517.87
600683.32 4789844.79 517.49
600683.32 4789845.87 515.62
600683.35 4789844.66 515.38
600683.37 4789843.45 515.11
600683.41 4789839.06 520.44
600683.45 4789836.37 522.77
600683.47 4789835.81 521.41
600683.50 4789834.32 521.65
600683.49 4789835.00 520.44
600683.54 4789833.03 519.18
600683.57 4789832.36 518.01
600683.59 4789831.81 516.58
600683.61 4789831.81 514.21
600683.65 4789827.91 518.75
600683.68 4789826.83 518.31
600683.70 4789825.90 517.55
600683.72 4789825.60 515.71
600683.75 4789825.28 513.87
600683.77 4789824.40 513.06
600683.79 4789824.57 510.32
600683.82 4789823.63 509.59
600683.82 4789823.79 509.30
600683.84 4789822.58 509.06
600683.84 4789823.10 508.13
600683.87 4789822.06 507.57
600683.89 4789820.89 507.27
600683.92 4789819.89 506.65
600683.95 4789818.89 506.05
600683.97 4789817.48 506.17
600684.00 4789816.55 505.44
600684.02 4789815.41 505.06
600684.05 4789814.08 505.06
600684.08 4789810.90 508.48
600684.11 4789810.66 506.46
600684.13 4789809.78 505.63
600684.16 4789809.13 504.35
600684.18 4789808.01 503.97
600684.21 4789807.47 502.50
600684.23 4789805.95 502.86
600684.26 4789804.55 502.99
600684.29 4789800.35 508.40
600684.29 4789803.08 503.27
600684.32 4789799.30 507.88
600684.35 4789797.97 507.91
600684.37 4789797.02 507.22
600684.40 4789796.18 506.33
600684.39 4789797.23 504.34
600684.42 4789796.20 503.79
600684.45 4789794.55 504.43
600684.47 4789794.07 502.82
600684.50 4789792.14 504.01
600684.54 4789785.55 514.11
600684.56 4789785.64 511.44
600684.59 4789784.86 510.44
600684.61 4789782.97 511.58
600684.61 4789783.35 510.84
600684.64 4789781.57 511.78
600684.67 4789780.36 511.62
600684.70 4789777.25 515.13
600684.73 4789773.56 519.79
600684.75 4789772.60 519.16
600684.78 4789772.32 517.19
600684.80 4789771.28 516.71
600684.83 4789770.65 515.43
600684.85 4789769.93 514.31
600684.87 4789769.03 513.55
600684.87 4789772.23 507.25
600684.90 4789767.93 513.17
600684.90 4789768.57 511.92
600684.92 4789767.25 511.99
600684.92 4789769.04 508.44
600684.95 4789766.29 511.34
600684.95 4789767.20 509.53
600684.97 4789765.47 510.41
600685.00 4789763.59 511.63
600685.00 4789764.30 510.20
600685.03 4789762.27 511.67
600685.05 4789760.97 511.74
600685.08 4789760.06 510.96
600685.10 4789759.05 510.46
600685.10 4789759.80 508.95
600685.13 4789757.20 511.59
600685.15 4789756.40 510.64
600685.18 4789755.02 510.83
600685.20 4789753.63 511.08
600685.20 4789754.48 509.35
600685.23 4789752.28 511.22
600685.25 4789751.41 510.41
600685.28 4789750.41 509.83
600685.31 4789748.22 511.74
600685.33 4789748.35 508.84
600685.33 4789748.91 507.69
600685.35 4789747.32 508.39
600685.35 4789748.47 506.01
600685.38 4789746.38 507.67
600685.40 4789745.35 507.21
600685.43 4789744.75 505.77
600685.45 4789744.10 504.53
600685.49 4789738.00 514.53
600685.51 4789737.26 513.50
600685.53 4789736.88 511.63
600685.56 4789736.47 509.87
600685.58 4789735.11 510.06
600685.61 4789735.03 507.60
600685.63 4789734.71 505.61
600685.66 4789734.33 503.76
600685.68 4789733.34 503.16
600685.71 4789731.17 505.11
600685.71 4789732.04 503.27
600685.73 4789730.77 503.26
600685.76 4789724.80 513.34
600685.78 4789724.08 512.17
600685.83 4789722.19 510.88
600685.86 4789721.19 510.37
600685.88 4789723.05 503.63
600685.91 4789719.08 509.57
600685.93 4789720.25 504.27
600685.96 4789719.09 504.12
600685.98 4789717.72 504.34
600686.01 4789716.50 504.32
600686.03 4789709.67 516.47
600686.06 4789708.97 515.36
600686.08 4789708.27 514.13
600686.11 4789707.75 512.61
600686.13 4789706.43 512.75
600686.16 4789705.69 511.72
600686.18 4789704.98 510.49
600686.18 4789705.72 508.85
600686.20 4789705.80 505.99
600686.23 4789704.84 505.31
600686.23 4789706.01 502.70
600686.25 4789703.83 504.85
600686.25 4789705.05 502.14
600686.28 4789703.71 502.28
600686.30 4789702.10 503.19
600686.30 4789702.58 502.11
600686.33 4789701.14 502.49
600686.35 4789699.77 502.85
600686.35 4789700.14 502.02
600686.38 4789698.34 503.25
600686.40 4789697.83 501.66
600686.43 4789695.88 503.23
600686.43 4789696.60 501.60
600686.45 4789694.87 502.78
600686.48 4789693.42 503.24
600686.50 4789692.20 503.26
600686.52 4789691.08 502.96
600686.55 4789689.42 504.01
600686.57 4789688.25 503.82
600686.60 4789687.23 503.41
600686.62 4789685.87 503.66
600686.65 4789684.68 503.65
600686.67 4789683.33 503.89
600686.69 4789678.50 512.37
600686.70 4789682.31 503.48
600686.72 4789678.14 510.30
600686.74 4789676.35 511.72
600686.77 4789676.58 508.27
600686.79 4789675.01 509.17
600686.79 4789675.29 508.52
600686.81 4789674.18 508.20
600686.84 4789674.04 505.72
600686.86 4789673.03 505.18
600686.89 4789671.74 505.42
600686.91 4789670.47 505.52
600686.94 4789668.96 506.30
600686.96 4789667.33 507.23
600686.98 4789666.03 507.52
600687.01 4789664.90 507.30
600687.03 4789663.55 507.68
600687.05 4789659.38 514.82
600687.05 4789661.90 508.71
600687.07 4789656.92 517.95
600687.09 4789655.64 518.11
600687.12 4789654.60 517.78
600687.14 4789653.10 518.51
600687.17 4789652.34 517.49
600687.19 4789651.43 516.78
600687.22 4789651.14 514.61
600687.24 4789650.27 513.77
600687.24 4789650.81 512.43
600687.26 4789649.22 513.46
600687.27 4789649.77 512.09
600687.29 4789648.71 511.76
600687.31 4789647.60 511.57
600687.34 4789646.50 511.34
600687.34 4789647.09 509.85
600687.38 4789641.57 517.74
600687.40 4789640.97 516.28
600687.43 4789640.13 515.42
600687.43 4789642.62 509.14
600687.45 4789638.96 515.40
600687.45 4789639.29 514.55
600687.48 4789638.35 513.95
600687.48 4789640.47 508.57
600687.50 4789637.58 512.91
600687.53 4789637.22 510.81
600687.55 4789636.06 510.75
600687.55 4789636.81 508.83
600687.58 4789635.71 508.61
600687.60 4789634.93 507.59
600687.62 4789632.36 511.14
600687.62 4789632.68 510.34
600687.62 4789633.57 508.03
600687.64 4789631.36 510.69
600687.66 4789629.15 513.35
600687.69 4789627.83 513.75
600687.69 4789628.74 511.37
600687.72 4789628.27 509.54
600687.74 4789626.30 511.61
600687.74 4789627.22 509.22
600687.76 4789626.45 508.13
600687.79 4789626.04 506.12
600687.81 4789624.81 506.24
600687.84 4789623.72 506.04
600687.86 4789622.75 505.47
600687.89 4789621.76 504.98
600687.91 4789620.71 504.63
600687.93 4789619.78 504.01
600687.96 4789618.73 503.65
600687.98 4789617.80 502.99
600688.03 4789615.38 503.18
600688.05 4789614.25 503.03
600688.05 4789614.73 501.75
600688.07 4789612.37 504.99
600688.10 4789611.56 503.99
600688.10 4789612.80 500.63
600688.13 4789611.51 500.95
600688.15 4789610.55 500.35
600688.17 4789609.40 500.30
600688.18 4789609.85 499.08
600688.20 4789608.48 499.60
600688.22 4789607.51 499.06
600688.25 4789606.50 498.58
600688.27 4789605.47 498.21
600688.29 4789604.54 497.50
600688.32 4789603.43 497.35
600688.34 4789602.49 496.69
600688.37 4789601.33 496.70
600688.39 4789600.53 495.61
600688.42 4789599.62 494.90
600688.44 4789598.39 495.06
600688.44 4789598.68 494.23
600688.46 4789596.71 496.53
600688.48 4789595.49 496.66
600688.51 4789594.30 496.76
600688.52 4789592.47 498.61
600688.53 4789593.53 495.61
600688.56 4789592.62 494.89
600688.57 4789590.61 497.29
600688.58 4789591.60 494.44
600688.59 4789589.15 498.16
600688.62 4789587.74 498.86
600688.62 4789588.62 496.32
600688.64 4789586.95 497.81
600688.64 4789587.39 496.55
600688.67 4789586.06 497.01
600688.70 4789586.06 493.64
600688.70 4789586.97 491.00
600688.72 4789585.16 492.87
600688.73 4789586.74 488.25
600688.75 4789585.32 489.01
600688.77 4789582.67 493.37
600688.78 4789584.41 488.25
600688.80 4789582.49 490.48
600688.80 4789583.24 488.27
600688.82 4789581.18 490.91
600688.83 4789582.72 486.38
600688.84 4789579.28 493.10
600688.85 4789581.72 485.87
600688.85 4789576.92 496.69
600688.87 4789575.71 496.84
600688.90 4789575.04 495.38
600688.90 4789575.78 493.18
600688.92 4789573.85 495.50
600688.95 4789573.69 492.51
600688.96 4789574.34 490.56
600688.98 4789573.11 490.76
600688.98 4789573.82 488.63
600689.01 4789572.73 488.42
600689.01 4789573.18 487.06
600689.03 4789572.16 486.64
600689.07 4789572.28 482.72
600689.08 4789569.68 487.13
600689.10 4789568.78 486.31
600689.12 4789566.85 488.73
600689.14 4789565.20 490.23
600689.17 4789564.77 488.00
600689.20 4789564.04 486.68
600689.22 4789563.18 485.78
600689.25 4789562.55 484.12
600689.27 4789561.28 484.51
600689.29 4789559.87 485.26
600689.31 4789558.82 484.97
600689.34 4789558.02 483.83
600689.37 4789557.29 482.52
600689.39 4789555.94 483.10
600689.41 4789554.54 483.93
600689.41 4789554.99 482.50
600689.44 4789554.33 480.87
600689.46 4789552.49 483.12
600689.48 4789551.67 481.99
600689.50 4789550.18 483.13
600689.53 4789549.76 480.70
600689.56 4789549.39 478.22
600689.59 4789548.38 477.71
600689.62 4789547.93 475.46
600689.64 4789546.50 476.32
600689.66 4789545.50 475.87
600689.69 4789545.03 473.56
600689.70 4789546.31 469.33
600689.71 4789544.02 473.14
600689.73 4789542.34 474.79
600689.75 4789540.68 476.57
600689.77 4789539.35 477.10
600689.80 4789538.88 474.88
600689.83 4789538.02 473.85
600689.85 4789537.03 473.38
600689.87 4789535.69 473.92
600689.88 4789536.22 472.13
600689.90 4789535.34 471.29
600689.92 4789533.36 474.03
600689.94 4789532.08 474.53
600689.96 4789530.89 474.62
600689.99 4789530.07 473.57
600690.01 4789529.05 473.06
600690.04 4789528.06 472.56
600690.04 4789528.33 471.61
600690.06 4789527.13 471.78
600690.06 4789527.40 470.82
600690.09 4789526.72 469.23
600690.12 4789525.85 468.21
600690.15 4789525.09 466.87
600690.15 4789525.77 464.49
600690.16 4789526.33 462.52
600690.19 4789522.61 467.50
600690.19 4789522.97 466.25
600690.19 4789520.05 472.48
600690.22 4789522.11 465.17
600690.21 4789518.66 473.39
600690.26 4789522.33 460.33
600690.24 4789517.94 471.83
600690.28 4789521.30 459.84
600690.26 4789516.78 471.95
600690.29 4789515.81 471.29
600690.31 4789514.95 470.33
600690.34 4789513.95 469.77
600690.36 4789512.88 469.53
600690.39 4789511.74 469.50
600690.41 4789510.63 469.39
600690.43 4789509.38 469.78
600690.45 4789508.17 470.05
600690.49 4789508.05 466.26
600690.50 4789506.51 467.75
600690.53 4789505.70 466.48
600690.54 4789506.44 463.74
600690.56 4789504.86 465.41
600690.57 4789505.44 463.25
600690.59 4789504.21 463.54
600690.61 4789502.83 464.44
600690.63 4789501.78 464.05
600690.66 4789500.81 463.44
600690.68 4789499.65 463.49
600690.71 4789499.26 460.64
600690.74 4789498.23 460.17
600690.76 4789499.55 455.14
600690.76 4789497.40 459.01
600690.78 4789498.51 454.76
600690.78 4789495.56 461.67
600690.79 4789496.32 458.74
600690.82 4789498.51 450.30
600690.80 4789494.73 460.50
600690.82 4789493.18 462.05
600690.84 4789491.96 462.38
600690.85 4789492.25 461.27
600690.87 4789491.30 460.48
600690.90 4789490.42 459.52
600690.90 4789490.68 458.47
600690.92 4789488.98 460.66
600690.92 4789489.38 459.08
600690.93 4789487.60 461.65
600690.95 4789486.17 462.77
600690.98 4789485.27 461.84
600690.97 4789481.94 470.63
600691.00 4789484.22 461.50
600690.96 4789479.23 476.99
600690.98 4789478.08 477.13
600691.00 4789479.00 473.40
600691.03 4789478.40 471.28
600691.03 4789478.65 470.28
600691.06 4789477.87 468.88
600691.09 4789477.17 467.11
600691.11 4789478.10 463.33
600691.08 4789474.04 475.35
600691.14 4789477.47 461.31
600691.11 4789473.23 474.06
600691.11 4789473.50 472.96
600691.14 4789472.57 472.17
600691.14 4789472.94 470.65
600691.17 4789472.12 469.38
600691.19 4789470.88 469.92
600691.21 4789471.87 465.79
600691.23 4789470.78 465.62
600691.24 4789471.51 462.57
600691.25 4789471.78 461.43
600691.34 4789474.28 446.24
600691.31 4789470.55 457.11
600691.36 4789473.23 445.83
600691.39 4789472.27 445.08
600691.41 4789471.06 445.34
600691.43 4789470.00 445.02
600691.43 4789470.12 444.50
600691.45 4789468.85 444.99
600691.48 4789467.85 444.46
600691.51 4789466.90 443.58
600691.53 4789465.77 443.56
600691.53 4789466.01 442.51
600691.55 4789464.71 443.13
600691.56 4789464.91 442.28
600691.58 4789463.66 442.79
600691.60 4789462.53 442.69
600691.52 4789456.29 465.17
600691.63 4789461.66 441.53
600691.65 4789460.61 441.12
600691.59 4789455.12 460.40
600691.68 4789459.60 440.52
600691.61 4789454.00 460.37
600691.62 4789454.48 458.24
600691.73 4789457.38 440.22
600691.65 4789451.49 461.56
600691.75 4789456.33 439.84
600691.72 4789452.58 451.57
600691.77 4789455.16 439.97
600691.79 4789454.10 439.59
600691.82 4789453.14 438.77
600691.83 4789453.37 437.70
600691.71 4789445.78 467.20
600691.85 4789452.28 437.52
600691.74 4789444.81 466.46
600691.75 4789443.55 467.21
600691.78 4789442.56 466.58
600691.79 4789440.84 469.41
600691.82 4789439.98 468.22
600691.84 4789439.08 467.26
600691.85 4789439.40 465.77
600691.87 4789438.19 466.21
600691.88 4789438.80 463.34
600691.89 4789436.93 466.91
600691.89 4789437.12 466.01
600691.91 4789435.86 466.70
600691.91 4789433.91 470.70
600691.93 4789432.76 470.87
600691.96 4789431.85 469.97
600691.99 4789431.08 468.31
600692.00 4789431.62 465.68
600692.02 4789430.31 466.69
600692.03 4789430.67 464.95
600692.05 4789429.60 464.69
600692.06 4789429.93 463.09
600692.08 4789428.87 462.92
600692.16 4789432.10 447.11
600692.17 4789430.53 449.21
600692.19 4789429.24 450.10
600692.20 4789429.44 449.11
600692.18 4789426.80 456.57
600692.22 4789428.11 450.04
600692.23 4789426.90 450.56
600692.25 4789425.35 452.65
600692.27 4789424.23 452.70
600692.29 4789423.22 452.12
600692.23 4789418.70 469.38
600692.31 4789422.09 452.17
600692.22 4789416.52 474.84
600692.23 4789416.90 472.93
600692.24 4789415.34 475.31
600692.24 4789415.54 474.30
600692.26 4789414.22 475.37
600692.38 4789418.78 451.92
600692.27 4789412.79 477.19
600692.31 4789414.09 470.41
600692.32 4789412.49 472.98
600692.40 4789415.42 457.78
600692.30 4789409.97 480.47
600692.41 4789413.94 459.73
600692.32 4789408.98 479.88
600692.33 4789409.36 477.88
600692.34 4789407.71 480.89
600692.45 4789411.73 459.70
600692.36 4789406.60 480.93
600692.48 4789410.71 459.15
600692.38 4789405.58 480.60
600692.39 4789405.91 478.87
600692.51 4789409.86 457.82
600692.41 4789404.80 478.94
600692.52 4789408.52 458.99
600692.43 4789403.50 480.11
600692.54 4789407.30 459.65
600692.43 4789401.67 484.03
600692.56 4789406.10 460.11
600692.45 4789400.74 483.27
600692.47 4789399.30 485.12
600692.50 4789398.49 483.71
600692.62 4789402.52 461.60
600692.51 4789397.13 485.13
600692.52 4789397.40 483.65
600692.64 4789401.40 461.61
600692.53 4789396.14 484.72
600692.66 4789400.25 461.96
600692.55 4789394.83 485.90
600692.67 4789399.00 462.68
600692.58 4789394.08 484.14
600692.70 4789397.89 462.80
600692.59 4789392.71 485.67
600692.60 4789393.11 483.42
600692.72 4789396.69 463.30
600692.60 4789391.26 487.84
600692.73 4789395.48 463.97
600692.63 4789390.55 485.70
600692.75 4789394.28 464.49
600692.64 4789389.08 487.95
600692.65 4789389.43 485.94
600692.77 4789393.03 465.41
600692.65 4789387.48 490.91
600692.79 4789391.85 465.84
600692.67 4789386.53 490.24
600692.68 4789386.87 488.31
600692.68 4789385.16 491.92
600692.83 4789389.47 466.91
600692.71 4789384.30 490.70
600692.72 4789384.59 489.03
600692.84 4789388.30 467.35
600692.73 4789383.21 490.72
600692.74 4789383.54 488.79
600692.88 4789385.91 468.54
600692.77 4789380.83 492.12
600692.90 4789384.69 469.26
600692.79 4789379.95 491.11
600692.92 4789383.52 469.82
600692.81 4789378.65 492.34
600692.83 4789379.29 488.55
600692.94 4789382.33 470.28
600692.82 4789377.48 493.08
600692.85 4789378.19 488.76
600692.95 4789381.12 471.14
600692.84 4789376.20 494.25
600692.97 4789379.85 472.15
600692.86 4789375.06 494.84
600692.93 4789377.18 481.91
600692.87 4789373.74 496.27
600692.91 4789373.14 493.47
600693.03 4789376.46 473.03
600692.91 4789371.54 496.63
600693.05 4789375.29 473.42
600692.91 4789369.98 499.88
600692.96 4789371.42 490.89
600692.95 4789369.45 496.43
600692.98 4789370.31 491.00
600693.08 4789372.94 474.52
600692.97 4789368.36 496.68
600692.99 4789368.72 494.43
600693.00 4789367.35 496.23
600693.01 4789367.62 494.50
600693.01 4789366.25 496.63
600693.05 4789367.12 491.04
600693.13 4789369.41 476.46
600693.15 4789368.21 477.11
600693.03 4789363.55 500.32
600693.05 4789363.91 498.01
600693.17 4789367.05 477.73
600693.06 4789362.56 499.72
600693.19 4789365.88 478.18
600693.08 4789361.68 498.70
600693.09 4789361.88 497.38
600693.09 4789360.25 500.94
600693.12 4789360.86 496.97
600693.22 4789363.56 479.21
600693.13 4789359.75 497.42
600693.14 4789358.17 500.71
600693.16 4789358.68 497.32
600693.14 4789356.67 503.83
600693.15 4789357.02 501.51
600693.17 4789355.83 502.21
600693.20 4789356.65 496.71
600693.19 4789354.76 502.49
600693.20 4789354.98 501.03
600693.31 4789357.76 482.21
600693.21 4789353.69 502.42
600693.22 4789354.04 500.08
600693.23 4789352.70 502.15
600693.35 4789355.45 483.32
600693.24 4789351.46 503.29
600693.27 4789352.12 498.71
600693.27 4789350.64 501.85
600693.29 4789351.09 498.71
600693.38 4789353.12 484.64
600693.31 4789349.89 499.55
600693.33 4789350.35 496.31
600693.31 4789348.44 502.44
600693.31 4789346.74 506.85
600693.33 4789347.39 502.28
600693.31 4789345.41 509.00
600693.33 4789344.32 509.16
600693.37 4789343.66 506.53
600693.39 4789342.55 506.85
600693.42 4789341.81 504.76
600693.44 4789342.10 502.58
600693.46 4789341.04 502.53
600693.47 4789341.27 500.79
600693.48 4789340.14 501.57
600693.49 4789340.24 500.78
600693.49 4789340.36 499.90
600693.52 4789339.30 499.80
600693.53 4789339.50 498.28
600693.54 4789339.83 495.85
600693.58 4789340.55 490.48
600693.53 4789338.24 500.02
600693.55 4789338.56 497.59
600693.57 4789337.48 497.64
600693.60 4789338.03 493.49
600693.61 4789338.18 492.33
600693.62 4789337.02 493.20
600693.64 4789335.86 493.84
600693.65 4789334.64 495.24
600693.67 4789333.53 495.49
600693.69 4789332.54 495.18
600693.71 4789331.40 495.65
600693.72 4789330.18 497.13
600693.72 4789330.24 496.64
600693.68 4789327.97 506.20
600693.69 4789328.17 504.58
600693.70 4789328.31 503.43
600693.70 4789326.92 506.40
600693.72 4789325.83 506.53
600693.73 4789324.60 508.27
600693.76 4789325.12 504.03
600693.77 4789325.40 501.70
600693.79 4789324.31 501.91
600693.81 4789324.60 499.53
600693.82 4789323.34 501.38
600693.82 4789323.47 500.30
600693.76 4789320.90 512.86
600693.84 4789322.32 501.02
600693.74 4789319.20 518.57
600693.78 4789319.96 512.16
600693.86 4789321.25 501.34
600693.76 4789318.19 518.24
600693.78 4789318.46 515.99
600693.84 4789319.47 507.42
600693.77 4789316.99 519.77
600693.80 4789316.08 518.64
600693.79 4789314.49 523.59
600693.79 4789313.16 526.07
600693.81 4789313.43 523.71
600693.81 4789312.20 525.61
600693.83 4789311.16 525.68
600693.84 4789309.93 527.56
600693.85 4789310.10 526.08
600693.87 4789310.46 522.85
600693.86 4789308.81 528.42
600693.88 4789307.84 528.04
600693.90 4789306.78 528.22
600693.91 4789305.69 528.94
600693.93 4789304.60 529.53
600693.96 4789303.76 527.89
600693.97 4789303.98 525.89
600693.97 4789302.63 528.88
600694.01 4789301.84 526.76
600694.03 4789300.80 526.78
600694.04 4789300.92 525.68
600694.05 4789299.80 526.68
600694.06 4789299.94 525.32
600694.08 4789300.22 522.67
600694.06 4789298.67 527.72
600694.07 4789298.79 526.49
600694.07 4789297.51 529.14
600694.09 4789296.43 529.69
600694.11 4789296.75 526.47
600694.12 4789295.59 528.00
600694.13 4789295.70 526.84
600694.14 4789295.82 525.67
600694.15 4789294.65 527.05
600694.16 4789293.59 527.57
600694.19 4789293.95 523.81
600694.19 4789292.68 526.33
600694.21 4789292.91 524.00
600694.21 4789291.62 526.84
600694.22 4789290.50 527.76
600694.25 4789290.95 523.09
600694.28 4789290.02 522.11
600694.28 4789288.67 525.65
600694.28 4789288.77 524.53
600694.32 4789289.21 519.86
600694.34 4789289.55 516.22
600694.29 4789287.57 526.54
600694.31 4789287.80 523.99
600694.34 4789288.20 519.68
600694.36 4789288.48 516.59
600694.28 4789286.21 530.28
600694.33 4789286.81 523.66
600694.30 4789285.13 530.89
600694.31 4789284.07 531.41
600694.33 4789284.26 529.39
600694.34 4789283.12 530.66
600694.35 4789282.00 531.95
600694.37 4789282.21 529.49
600694.37 4789281.02 531.39
600694.41 4789281.44 526.61
600694.41 4789280.26 528.52
600694.42 4789280.32 527.87
600694.43 4789280.44 526.50
600694.44 4789280.59 524.76
600694.44 4789279.34 527.36
600694.45 4789279.46 525.89
600694.44 4789278.10 530.05
600694.49 4789278.60 524.08
600694.51 4789278.85 521.12
600694.44 4789276.81 533.24
600694.46 4789277.08 530.03
600694.53 4789277.78 521.59
600694.44 4789275.62 535.45
600694.46 4789275.86 532.57
600694.48 4789276.04 530.41
600694.46 4789274.60 535.53
600694.47 4789274.67 534.66
600694.48 4789273.62 535.23
600694.47 4789272.25 539.64
600694.49 4789272.41 537.63
600694.50 4789272.55 535.93
600694.49 4789271.23 539.95
600694.52 4789271.56 535.70
600694.50 4789270.15 540.79
600694.52 4789269.14 540.92
600694.53 4789269.25 539.48
600694.55 4789269.41 537.48
600694.56 4789268.29 538.77
600694.55 4789267.07 541.77
600694.58 4789267.31 538.56
600694.58 4789266.08 541.45
600694.58 4789264.98 542.88
600694.60 4789265.09 541.34
600694.61 4789264.05 541.76
600694.61 4789262.89 544.04
600694.62 4789262.94 543.44
600694.63 4789263.00 542.58
600694.63 4789261.81 545.12
600694.64 4789261.91 543.67
600694.65 4789260.83 544.85
600694.67 4789259.83 544.74
600694.67 4789258.68 547.07
600694.68 4789258.78 545.71
600694.69 4789258.89 544.09
600694.69 4789257.66 547.35
600694.71 4789256.66 547.41
600694.72 4789255.62 547.93
600694.73 4789254.59 548.68
600694.76 4789253.63 548.01
600694.77 4789253.73 546.32
600694.80 4789253.94 543.14
600694.78 4789252.68 547.34
600694.80 4789251.66 547.64
600694.80 4789250.52 549.98
600694.82 4789250.63 548.19
600694.82 4789249.53 549.82
600694.83 4789249.57 549.18
600694.84 4789248.50 550.50
600694.85 4789247.48 550.80
600694.87 4789247.58 549.22
600694.88 4789247.67 547.56
600694.87 4789246.46 551.31
600694.89 4789245.46 551.38
600694.91 4789244.48 551.18
600694.93 4789244.59 549.21
600694.94 4789243.58 549.35
600694.96 4789242.59 549.31
600695.00 4789241.74 546.66
600695.01 4789241.80 545.51
600695.05 4789242.02 541.32
600695.02 4789240.74 546.67
600695.09 4789241.19 538.16
600695.10 4789240.12 539.26
600695.11 4789240.17 538.40
600695.09 4789238.89 543.89
600695.13 4789239.15 538.71
600695.15 4789238.14 538.80
600695.16 4789237.13 539.06
600695.18 4789236.11 539.31
600695.12 4789234.64 549.39
600695.19 4789235.03 540.95
600695.20 4789235.08 539.95
600695.14 4789233.64 549.51
600695.14 4789232.55 551.56
600695.16 4789231.57 551.29
600695.18 4789231.65 549.42
600695.24 4789231.99 541.91
600695.10 4789230.14 561.46
600695.14 4789230.36 556.48
600695.13 4789229.21 560.12
600695.14 4789229.26 559.09
600695.15 4789229.34 557.00
600695.13 4789228.15 561.90
600695.15 4789228.23 560.08
600695.15 4789227.18 561.70
600695.17 4789226.18 562.27
600695.18 4789226.25 560.47
600695.20 4789225.25 560.79
600695.21 4789224.25 561.36
600695.23 4789224.30 559.89
600695.26 4789223.41 557.47
600695.29 4789223.50 555.02
600695.30 4789222.50 555.43
600695.29 4789221.40 558.45
600695.33 4789221.56 554.03
600695.35 4789221.64 551.61
600695.32 4789220.43 558.21
600695.35 4789220.58 553.72
600695.39 4789220.72 549.54
600695.41 4789220.82 546.71
600695.43 4789219.82 546.96
600695.26 4789218.09 569.28
600695.45 4789218.82 547.25
600695.28 4789217.14 568.72
600695.30 4789217.19 567.09
600695.31 4789217.23 565.67
600695.31 4789216.17 568.53
600695.32 4789215.19 568.70
600695.38 4789214.34 564.36
600695.45 4789214.58 556.13
600695.49 4789214.71 551.77
600695.40 4789213.37 564.06
600695.50 4789213.71 551.96
600695.42 4789212.39 564.10
600695.52 4789212.72 551.99
600695.54 4789212.77 550.24
600695.41 4789211.33 567.17
600695.56 4789211.77 550.43
600695.43 4789210.35 567.13
600695.57 4789210.77 550.85
600695.44 4789209.34 568.85
600695.59 4789209.77 551.26
600695.42 4789208.27 572.62
600695.60 4789208.77 551.60
600695.43 4789207.26 574.30
600695.44 4789207.30 572.65
600695.46 4789207.34 570.66
600695.62 4789207.78 551.80
600695.41 4789206.20 578.41
600695.42 4789205.22 579.07
600695.44 4789204.25 579.20
600695.46 4789204.29 577.18
600695.45 4789203.28 579.83
600695.49 4789202.34 578.45
600695.55 4789202.47 571.59
600695.60 4789202.58 565.50
600695.69 4789202.78 554.59
600695.49 4789201.34 580.48
600695.50 4789200.36 581.24
600695.51 4789199.40 581.88
600695.54 4789198.44 581.04
600695.56 4789197.49 580.41
600695.69 4789197.70 565.44
600695.72 4789197.74 562.84
600695.58 4789196.52 580.20
600695.60 4789196.54 578.44
600695.61 4789195.58 579.51
600695.65 4789195.64 574.93
600695.71 4789195.72 568.41
600695.64 4789194.62 577.73
600695.70 4789194.69 571.50
600695.72 4789194.71 569.52
600695.73 4789194.73 567.96
600695.73 4789193.76 569.49
600695.76 4789193.78 567.15
600695.78 4789193.81 564.48
600695.84 4789193.89 557.30
600695.66 4789192.67 579.50
600695.68 4789192.69 577.64
600695.78 4789192.79 567.13
600695.86 4789192.88 557.56
600695.70 4789191.74 577.28
600695.88 4789191.92 557.80
600695.70 4789190.74 579.83
600695.73 4789190.76 576.83
600695.89 4789190.91 558.90
600695.71 4789189.78 580.82
600695.72 4789189.79 579.50
600695.91 4789189.94 558.65
600695.72 4789188.80 581.28
600695.74 4789188.81 579.36
600695.92 4789188.93 560.07
600695.93 4789187.97 560.24
600695.77 4789186.88 580.60
600695.79 4789186.89 578.68
600695.80 4789185.94 578.67
600695.81 4789185.94 578.12
600695.97 4789186.00 560.28
600695.98 4789185.00 561.31
600696.00 4789184.04 561.56
600696.01 4789183.04 561.87
600696.02 4789183.04 561.37
600695.87 4789182.07 579.96
600696.03 4789182.08 562.05
600695.87 4789181.10 582.15
600696.05 4789181.08 561.96
600695.88 4789180.15 582.32
600695.94 4789180.14 575.87
600696.07 4789180.12 562.25
600695.88 4789179.18 584.87
600695.91 4789179.17 580.98
600696.08 4789179.12 562.55
600695.90 4789178.23 584.11
600696.10 4789178.16 562.91
600695.89 4789177.27 587.79
600695.91 4789176.33 587.21
600695.92 4789175.36 588.62
600695.94 4789174.42 588.69
600695.94 4789174.42 587.98
600695.97 4789174.40 585.45
600695.98 4789173.43 585.96
600696.03 4789173.39 580.85
600696.05 4789172.44 580.74
600696.19 4789172.30 564.97
600696.07 4789171.46 580.60
600696.21 4789171.31 565.35
600696.23 4789170.36 565.67
600696.02 4789169.63 589.39
600696.05 4789169.60 586.67
600696.24 4789169.36 566.08
600696.04 4789168.70 589.79
600696.26 4789168.41 566.50
600696.06 4789167.73 589.94
600696.08 4789166.78 589.56
600696.09 4789165.82 590.05
600696.30 4789165.49 567.83
600696.11 4789164.88 589.77
600696.12 4789164.86 588.54
600696.11 4789163.93 591.60
600696.12 4789163.01 592.59
600696.16 4789162.00 590.73
600696.20 4789161.02 588.52
600696.38 4789160.65 569.37
600696.29 4789159.90 581.31
600696.34 4789159.80 576.07
600696.30 4789158.96 581.53
600696.41 4789158.72 570.16
600696.27 4789158.10 587.01
600696.43 4789157.73 570.04
600696.33 4789157.06 582.62
600696.45 4789156.78 570.45
600696.46 4789155.80 570.73
600696.48 4789154.85 571.02
600696.50 4789153.87 571.37
600696.34 4789153.40 589.66
600696.35 4789153.36 588.30
600696.51 4789152.92 571.62
600696.35 4789152.45 590.44
600696.36 4789152.41 589.00
600696.35 4789151.55 592.16
600696.37 4789151.50 590.15
600696.38 4789151.46 588.92
600696.36 4789150.62 593.45
600696.38 4789149.69 593.53
600696.42 4789149.55 588.98
600696.40 4789148.70 593.09
600696.41 4789148.65 591.47
600696.44 4789148.58 589.06
600696.45 4789147.64 589.19
600696.61 4789147.14 573.40
600696.47 4789146.67 589.32
600696.62 4789146.16 573.74
600696.48 4789145.77 590.33
600696.64 4789145.22 573.94
600696.50 4789144.79 590.10
600696.66 4789144.24 574.18
600696.50 4789143.92 592.24
600696.52 4789143.84 589.96
600696.57 4789143.67 585.09
600696.67 4789143.30 574.40
600696.54 4789142.86 589.67
600696.69 4789142.32 574.78
600696.53 4789142.03 592.73
600696.56 4789141.91 589.50
600696.55 4789141.07 593.06
600696.72 4789140.40 575.29
600696.57 4789140.12 592.62
600696.63 4789139.90 586.97
600696.74 4789139.46 575.57
600696.60 4789139.10 591.36
600696.62 4789139.03 589.61
600696.75 4789138.48 575.85
600696.61 4789138.20 592.29
600696.77 4789137.54 576.12
600696.64 4789137.17 591.08
600696.79 4789136.57 576.49
600696.80 4789135.63 576.75
600696.82 4789134.65 577.00
600696.67 4789134.45 594.01
600696.83 4789133.71 577.27
600696.69 4789133.46 593.65
600696.71 4789133.36 591.39
600696.85 4789132.75 577.67
600696.87 4789131.81 577.91
600696.71 4789131.65 595.57
600696.88 4789130.84 578.25
600696.72 4789130.73 595.87
600696.73 4789130.68 594.88
600696.90 4789129.90 578.57
600696.76 4789129.65 593.70
600696.91 4789128.95 579.25
600696.73 4789128.99 599.20
600696.78 4789128.72 593.79
600696.75 4789128.01 598.92
600696.95 4789127.02 579.40
600696.77 4789127.06 598.75
600696.77 4789126.19 600.53
600696.77 4789125.36 602.46
600696.79 4789124.38 602.08
600696.81 4789124.26 599.84
600696.83 4789123.34 600.09
600696.84 4789122.40 600.48
600697.04 4789121.33 581.21
600696.88 4789121.38 599.05
600697.06 4789120.38 581.33
600696.89 4789120.42 599.00
600697.07 4789119.43 581.72
600696.92 4789119.46 598.68
600696.94 4789119.34 596.75
600696.96 4789119.22 594.66
600696.90 4789118.67 601.61
600696.92 4789118.61 600.47
600697.00 4789118.12 592.21
600696.92 4789117.75 602.01
600696.93 4789117.66 600.51
600697.12 4789116.59 582.68
600696.95 4789116.71 600.56
600697.13 4789115.64 582.98
600696.94 4789115.92 602.97
600696.95 4789115.02 603.89
600696.99 4789114.79 600.25
600697.02 4789114.61 597.37
600697.16 4789113.75 583.59
600697.00 4789113.89 600.81
600697.04 4789113.69 597.80
600697.18 4789112.81 583.92
600696.99 4789113.11 603.52
600697.01 4789113.01 602.01
600697.04 4789112.02 601.42
600697.05 4789111.96 600.38
600697.06 4789111.03 600.76
600697.23 4789109.96 584.73
600697.08 4789110.07 600.54
600697.14 4789109.71 595.19
600697.24 4789109.03 585.06
600697.06 4789109.38 604.49
600697.16 4789108.75 595.18
600697.26 4789108.08 585.43
600697.10 4789108.27 602.06
600697.27 4789107.14 585.69
600697.08 4789107.57 605.75
600697.11 4789106.59 605.17
600697.12 4789105.66 605.42
600697.14 4789105.52 603.51
600697.23 4789104.89 594.75
600697.16 4789104.60 603.85
600697.20 4789104.31 599.76
600697.16 4789103.77 605.45
600697.22 4789103.34 599.67
600697.35 4789102.43 587.17
600697.17 4789102.88 606.19
600697.17 4789102.06 607.86
600697.20 4789100.99 606.23
600697.22 4789100.06 606.48
600697.23 4789100.00 605.67
600697.41 4789098.67 588.41
600697.27 4789098.87 603.34
600697.29 4789098.75 601.71
600697.43 4789097.73 588.69
600697.29 4789097.94 603.55
600697.31 4789097.77 601.40
600697.44 4789096.79 589.01
600697.28 4789097.20 606.23
600697.31 4789096.96 603.16
600697.30 4789096.22 605.79
600697.32 4789096.12 604.53
600697.30 4789095.41 607.43
600697.32 4789095.28 605.86
600697.35 4789095.07 603.26
600697.34 4789094.34 606.05
600697.37 4789093.30 604.88
600697.39 4789093.13 602.75
600697.52 4789092.11 590.50
600697.41 4789092.19 603.02
600697.54 4789091.17 590.83
600697.42 4789091.25 603.05
600697.55 4789090.24 591.14
600697.44 4789090.34 603.56
600697.57 4789089.30 591.44
600697.58 4789088.37 591.73
600697.46 4789088.54 604.72
600697.60 4789087.43 592.08
600697.44 4789087.87 607.86
600697.48 4789087.60 604.78
600697.46 4789086.93 607.92
600697.50 4789085.84 606.35
600697.52 4789085.68 604.51
600697.53 4789085.55 603.08
600697.49 4789085.10 608.69
600697.53 4789084.80 605.37
600697.59 4789084.24 599.25
600697.66 4789083.69 593.27
600697.49 4789084.31 610.27
600697.56 4789083.73 603.99
600697.58 4789083.58 602.42
600697.68 4789082.77 593.56
600697.51 4789083.36 610.32
600697.52 4789082.48 611.01
600697.54 4789081.50 610.61
600697.62 4789080.05 605.39
600697.70 4789079.34 597.98
600697.60 4789079.43 608.75
600697.63 4789079.12 605.58
600697.68 4789078.70 601.25
600697.72 4789078.35 597.56
600697.75 4789078.09 594.90
600697.62 4789078.45 608.49
600697.65 4789078.22 606.07
600697.64 4789077.50 608.45
600697.67 4789077.25 605.92
600697.78 4789076.23 595.47
600697.67 4789076.43 607.26
600697.69 4789076.28 605.66
600697.80 4789075.29 595.71
600697.68 4789075.60 608.41
600697.69 4789075.50 607.37
600697.69 4789074.72 609.06
600697.70 4789074.57 607.65
600697.83 4789073.48 596.78
600697.72 4789073.67 608.09
600697.85 4789072.50 596.55
600697.74 4789072.71 608.02
600697.74 4789072.65 607.34
600697.86 4789071.57 596.92
600697.72 4789072.14 611.58
600697.76 4789071.71 607.47
600697.73 4789071.18 611.53
600697.73 4789070.47 613.75
600697.76 4789069.39 612.46
600697.78 4789069.25 611.11
600697.78 4789068.44 612.46
600697.81 4789068.13 609.51
600697.83 4789067.22 609.86
600697.95 4789065.99 598.56
600697.97 4789065.06 598.76
600697.98 4789064.14 599.10
600697.86 4789064.59 611.86
600698.00 4789063.23 599.58
600697.84 4789064.02 615.23
600697.86 4789063.85 613.71
600697.87 4789062.97 614.28
600697.90 4789062.68 611.68
600698.02 4789061.44 600.72
600697.87 4789062.18 615.67
600697.89 4789061.96 613.68
600697.88 4789061.32 616.42
600697.89 4789061.19 615.23
600697.91 4789061.01 613.64
600697.93 4789060.79 611.75
600697.93 4789060.04 613.45
600697.95 4789059.87 611.97
600697.94 4789059.20 614.34
600697.98 4789058.80 610.92
600698.00 4789057.82 610.73
600698.12 4789056.62 600.44
600698.13 4789055.69 600.72
600698.14 4789054.86 601.80
600698.16 4789053.90 601.75
600698.16 4789053.08 602.93
600698.18 4789052.17 603.27
600698.19 4789051.26 603.68
600698.20 4789050.43 604.71
600698.22 4789049.42 604.32
600698.10 4789049.94 616.04
600698.24 4789048.51 604.61
600698.11 4789049.12 617.12
600698.13 4789048.92 615.53
600698.26 4789047.52 604.37
600698.28 4789046.49 603.84
600698.16 4789047.04 615.63
600698.31 4789045.44 603.12
600698.19 4789046.05 615.32
600698.21 4789044.99 614.42
600698.35 4789043.51 602.99
600698.23 4789044.09 614.78
600698.37 4789042.52 602.76
600698.39 4789041.57 602.78
600698.41 4789040.61 602.88
600698.42 4789039.69 603.06
600698.44 4789038.73 603.16
600698.46 4789037.78 603.15
600698.48 4789036.82 603.22
600698.50 4789035.86 603.18
600698.51 4789034.90 603.23
600698.53 4789033.96 603.28
600698.55 4789032.99 603.32
600698.57 4789032.04 603.34
600698.59 4789031.06 603.32
600698.61 4789030.11 603.32
600698.62 4789029.14 603.32
600698.64 4789028.19 603.33
600698.66 4789027.21 603.33
600698.68 4789026.27 603.34
600698.70 4789025.29 603.38
600698.72 4789024.35 603.42
600698.70 4789023.84 606.60
600698.73 4789023.46 604.00
600698.64 4789023.76 612.38
600698.66 4789023.53 610.85
600698.67 4789022.73 611.98
600698.66 4789022.14 614.33
600698.66 4789021.42 615.99
600698.67 4789020.54 616.33
600698.67 4789019.79 617.79
600698.69 4789019.51 615.94
600698.68 4789018.93 618.24
600698.72 4789018.47 615.29
600698.72 4789017.78 617.11
600698.73 4789017.59 615.88
600698.91 4789014.57 602.60
600698.92 4789014.41 601.58
600698.94 4789013.44 601.64
600698.89 4789013.41 607.53
600698.96 4789012.48 601.65
600698.93 4789012.13 605.57
600698.98 4789011.50 601.63
600698.84 4789012.58 614.32
600698.85 4789012.45 613.51
600698.92 4789011.53 607.79
600698.99 4789010.65 602.31
600698.87 4789011.51 613.72
600698.91 4789010.92 610.06
600698.89 4789010.51 613.37
600698.88 4789009.88 615.51
600698.91 4789009.59 613.73
600698.93 4789009.24 611.56
600698.90 4789008.99 615.83
600698.94 4789007.68 613.80
600698.97 4789007.29 611.39
600698.96 4789006.78 614.05
600698.97 4789006.60 613.00
600698.99 4789005.61 612.90
600699.01 4789005.33 611.23
600699.07 4789003.85 608.06
600699.07 4789003.08 609.29
600699.09 4789002.16 609.52
600699.10 4789001.98 608.49
600699.12 4789001.78 607.25
600699.13 4789000.94 608.07
600699.17 4789000.34 604.53
600682.67 4789860.10 520.59
600682.69 4789858.88 520.39
600682.72 4789857.96 519.57
600682.74 4789857.03 518.87
600682.77 4789855.97 518.28
600682.79 4789854.58 518.37
600682.82 4789853.18 518.39
600682.84 4789852.32 517.55
600682.87 4789850.94 517.54
600682.90 4789849.84 517.15
600682.93 4789846.05 521.30
600682.95 4789846.16 518.80
600682.98 4789845.50 517.54
600682.97 4789846.30 516.16
600683.00 4789844.20 517.49
600683.00 4789845.22 515.70
600683.02 4789843.96 515.50
600683.05 4789842.96 514.92
600683.09 4789838.65 520.06
600683.12 4789836.09 522.23
600683.14 4789835.40 521.03
600683.17 4789833.92 521.31
600683.19 4789833.20 520.17
600683.21 4789832.56 518.98
600683.24 4789832.74 516.23
600683.26 4789831.43 516.20
600683.26 4789832.51 514.28
600683.28 4789833.63 509.85
600683.32 4789827.32 518.75
600683.34 4789826.75 517.33
600683.39 4789824.96 515.75
600683.41 4789824.26 514.64
600683.44 4789823.96 512.73
600683.43 4789825.81 509.38
600683.46 4789823.98 510.31
600683.46 4789825.09 508.31
600683.48 4789823.25 509.17
600683.51 4789822.49 508.16
600683.53 4789821.42 507.62
600683.56 4789820.37 507.15
600683.58 4789819.48 506.28
600683.61 4789818.07 506.46
600683.64 4789817.00 505.93
600683.66 4789815.91 505.53
600683.69 4789812.84 508.68
600683.69 4789814.83 505.02
600683.72 4789811.13 509.43
600683.74 4789810.39 508.30
600683.74 4789810.81 507.54
600683.76 4789810.25 506.14
600683.80 4789806.66 510.30
600683.81 4789808.68 504.12
600683.84 4789807.62 503.60
600683.86 4789806.39 503.44
600683.89 4789805.31 502.96
600683.91 4789804.01 502.91
600683.94 4789802.48 503.29
600683.96 4789801.42 502.81
600684.00 4789797.61 507.49
600684.02 4789796.72 506.69
600684.02 4789797.34 505.53
600684.04 4789796.69 504.24
600684.07 4789795.69 503.66
600684.07 4789796.53 502.06
600684.09 4789794.24 503.91
600684.09 4789795.32 501.85
600684.12 4789792.95 503.87
600684.16 4789785.61 515.39
600684.18 4789785.69 512.76
600684.20 4789784.54 512.47
600684.23 4789783.71 511.56
600684.25 4789782.22 511.92
600684.31 4789777.70 515.66
600684.33 4789776.20 516.08
600684.41 4789771.71 517.28
600684.43 4789771.63 514.91
600684.45 4789770.74 514.14
600684.48 4789770.38 512.32
600684.48 4789771.14 510.83
600684.50 4789770.66 509.21
600684.53 4789767.79 512.36
600684.53 4789768.60 510.75
600684.55 4789766.61 512.14
600684.58 4789765.79 511.22
600684.58 4789766.48 509.85
600684.60 4789764.21 511.81
600684.60 4789764.91 510.41
600684.63 4789763.10 511.46
600684.65 4789761.73 511.63
600684.68 4789760.55 511.44
600684.70 4789759.57 510.83
600684.73 4789758.74 509.92
600684.75 4789756.78 511.29
600684.77 4789755.54 511.23
600684.78 4789755.93 510.44
600684.80 4789754.72 510.27
600684.80 4789755.61 508.47
600684.82 4789753.60 509.97
600684.85 4789751.89 510.86
600684.87 4789750.99 510.11
600684.90 4789750.08 509.36
600684.92 4789748.21 510.60
600684.92 4789749.77 507.39
600684.95 4789747.91 508.59
600684.95 4789748.49 507.39
600684.97 4789746.73 508.42
600684.97 4789748.01 505.79
600685.00 4789745.93 507.43
600685.00 4789746.73 505.78
600685.02 4789745.51 505.69
600685.04 4789744.40 505.34
600685.07 4789743.54 504.50
600685.09 4789737.87 513.65
600685.12 4789737.00 512.86
600685.14 4789736.65 510.94
600685.17 4789735.70 510.30
600685.19 4789734.96 509.20
600685.22 4789734.47 507.59
600685.24 4789734.28 505.33
600685.26 4789733.93 503.41
600685.29 4789731.68 505.49
600685.29 4789732.67 503.38
600685.31 4789731.43 503.36
600685.34 4789724.90 514.57
600685.38 4789723.75 511.70
600685.41 4789722.73 511.22
600685.43 4789721.28 511.64
600685.46 4789720.76 510.10
600685.48 4789719.63 509.82
600685.48 4789720.16 508.67
600685.51 4789718.51 509.58
600685.53 4789719.63 504.41
600685.56 4789718.35 504.50
600685.58 4789717.12 504.44
600685.60 4789715.98 504.24
600685.62 4789709.63 515.40
600685.65 4789708.67 514.83
600685.67 4789707.72 514.17
600685.70 4789706.96 513.13
600685.72 4789706.28 511.92
600685.74 4789705.42 511.10
600685.74 4789705.85 510.16
600685.79 4789705.24 506.01
600685.82 4789704.67 504.52
600685.82 4789705.50 502.66
600685.84 4789703.36 504.71
600685.84 4789704.27 502.68
600685.87 4789702.74 503.29
600685.87 4789703.21 502.23
600685.89 4789701.74 502.80
600685.92 4789700.21 503.42
600685.94 4789698.92 503.59
600685.96 4789697.89 503.10
600685.99 4789696.58 503.30
600685.99 4789697.25 501.78
600686.01 4789695.47 502.99
600686.03 4789694.02 503.52
600686.06 4789692.81 503.44
600686.08 4789691.57 503.51
600686.11 4789690.63 502.82
600686.13 4789688.86 504.10
600686.15 4789687.66 504.00
600686.17 4789686.46 503.97
600686.20 4789685.33 503.74
600686.22 4789684.06 503.88
600686.24 4789678.66 513.57
600686.25 4789682.79 503.95
600686.26 4789678.05 512.20
600686.28 4789676.64 512.65
600686.31 4789675.88 511.61
600686.33 4789675.76 509.01
600686.36 4789674.54 509.09
600686.38 4789674.42 506.46
600686.41 4789673.52 505.76
600686.43 4789672.24 505.88
600686.45 4789671.13 505.69
600686.48 4789669.89 505.70
600686.50 4789668.24 506.80
600686.52 4789666.81 507.29
600686.54 4789665.52 507.54
600686.57 4789664.09 508.03
600686.59 4789662.50 509.02
600686.60 4789657.68 517.74
600686.60 4789658.84 514.93
600686.62 4789656.76 517.13
600686.64 4789655.15 518.08
600686.67 4789654.17 517.62
600686.69 4789652.65 518.39
600686.71 4789652.03 516.99
600686.74 4789651.21 516.08
600686.76 4789650.78 514.23
600686.77 4789651.78 511.76
600686.79 4789649.94 513.34
600686.79 4789650.44 512.11
600686.81 4789649.27 512.09
600686.83 4789647.99 512.29
600686.86 4789647.07 511.63
600686.87 4789643.51 517.54
600686.88 4789646.44 510.21
600686.89 4789642.22 517.83
600686.92 4789641.42 516.85
600686.94 4789640.14 517.11
600686.97 4789639.33 516.17
600686.99 4789638.63 514.96
600687.00 4789640.98 509.01
600687.01 4789637.83 514.00
600687.04 4789637.17 512.69
600687.04 4789637.77 511.16
600687.06 4789636.68 510.91
600687.07 4789637.24 509.47
600687.09 4789636.02 509.59
600687.11 4789635.17 508.72
600687.11 4789635.57 507.69
600687.13 4789632.64 512.19
600687.14 4789634.00 508.70
600687.15 4789631.41 512.32
600687.15 4789631.79 511.33
600687.17 4789629.66 513.81
600687.18 4789630.80 510.87
600687.19 4789628.28 514.31
600687.22 4789627.34 513.74
600687.24 4789626.87 511.88
600687.27 4789626.79 509.03
600687.29 4789625.43 509.51
600687.30 4789626.21 507.47
600687.32 4789625.41 506.48
600687.34 4789624.39 506.07
600687.37 4789623.27 505.92
600687.39 4789622.16 505.74
600687.41 4789621.26 505.01
600687.44 4789620.25 504.56
600687.46 4789619.49 503.48
600687.48 4789618.22 503.69
600687.51 4789616.94 503.99
600687.53 4789615.67 504.24
600687.53 4789616.09 503.10
600687.55 4789614.00 505.59
600687.57 4789612.51 506.45
600687.59 4789611.80 505.23
600687.61 4789610.31 506.08
600687.62 4789612.34 500.56
600687.63 4789609.11 506.18
600687.65 4789610.97 501.09
600687.67 4789610.25 499.88
600687.68 4789607.37 504.54
600687.69 4789608.99 500.09
600687.72 4789607.96 499.74
600687.74 4789607.09 498.87
600687.76 4789604.92 501.65
600687.76 4789606.09 498.43
600687.78 4789604.60 499.29
600687.79 4789605.02 498.11
600687.81 4789604.18 497.23
600687.83 4789603.15 496.79
600687.85 4789600.93 499.76
600687.86 4789602.00 496.76
600687.87 4789599.81 499.61
600687.88 4789601.05 496.13
600687.90 4789598.81 499.15
600687.91 4789600.28 495.01
600687.93 4789599.05 495.16
600687.95 4789597.59 496.00
600687.95 4789598.09 494.58
600687.97 4789595.98 497.25
600688.01 4789593.22 498.45
600688.04 4789593.36 494.74
600688.05 4789594.56 491.33
600688.06 4789592.43 494.06
600688.07 4789593.53 490.91
600688.08 4789590.48 496.32
600688.09 4789591.06 494.65
600688.09 4789592.42 490.75
600688.10 4789588.89 497.53
600688.12 4789587.49 498.26
600688.12 4789587.93 496.97
600688.14 4789586.20 498.59
600688.17 4789585.77 496.51
600688.18 4789586.60 494.10
600688.20 4789585.39 494.20
600688.22 4789584.58 493.21
600688.24 4789583.46 493.04
600688.27 4789582.26 493.20
600688.27 4789582.96 491.12
600688.28 4789583.88 488.41
600688.28 4789584.27 487.29
600688.30 4789581.93 490.72
600688.30 4789582.78 488.19
600688.31 4789580.20 492.41
600688.33 4789582.11 486.76
600688.33 4789577.81 496.03
600688.33 4789578.48 494.05
600688.34 4789575.61 499.18
600688.34 4789576.02 497.94
600688.37 4789575.38 496.42
600688.39 4789574.25 496.32
600688.42 4789573.79 494.26
600688.44 4789572.91 493.42
600688.48 4789573.40 488.46
600688.50 4789572.25 488.40
600688.51 4789572.71 487.01
600688.53 4789572.25 484.90
600688.54 4789572.72 483.48
600688.54 4789569.45 489.88
600688.58 4789566.98 490.34
600688.59 4789567.67 488.21
600688.61 4789566.12 489.47
600688.63 4789565.44 487.98
600688.66 4789564.29 488.00
600688.68 4789563.65 486.37
600688.71 4789563.21 484.16
600688.73 4789561.62 485.49
600688.73 4789562.06 484.12
600688.77 4789559.13 486.03
600688.80 4789558.48 484.49
600688.83 4789557.76 483.09
600688.84 4789556.21 484.38
600688.85 4789556.83 482.39
600688.87 4789555.60 482.60
600688.89 4789554.13 483.66
600688.91 4789553.16 483.04
600688.95 4789553.09 479.60
600688.96 4789550.99 482.60
600688.96 4789551.19 481.95
600688.97 4789551.65 480.47
600688.98 4789550.12 481.73
600689.01 4789549.36 480.42
600689.04 4789548.89 478.27
600689.06 4789547.86 477.82
600689.07 4789548.55 475.56
600689.09 4789547.45 475.43
600689.11 4789548.70 471.33
600689.11 4789546.07 476.12
600689.12 4789546.70 474.05
600689.13 4789547.64 470.97
600689.13 4789544.76 476.69
600689.14 4789545.46 474.38
600689.16 4789543.65 476.48
600689.16 4789544.29 474.40
600689.18 4789542.40 476.85
600689.18 4789543.00 474.89
600689.19 4789540.95 477.83
600689.22 4789540.08 476.93
600689.25 4789539.36 475.45
600689.27 4789538.59 474.19
600689.30 4789540.50 467.79
600689.29 4789536.77 476.44
600689.32 4789536.11 474.81
600689.34 4789535.31 473.59
600689.35 4789535.67 472.35
600689.36 4789533.95 474.33
600689.40 4789531.65 474.33
600689.43 4789530.77 473.38
600689.45 4789529.71 473.13
600689.48 4789528.69 472.63
600689.50 4789527.89 471.51
600689.52 4789526.58 472.01
600689.53 4789526.94 470.74
600689.56 4789526.51 468.34
600689.58 4789525.33 468.36
600689.61 4789524.62 466.90
600689.63 4789523.64 466.23
600689.65 4789522.44 466.48
600689.66 4789520.32 469.85
600689.72 4789521.84 460.42
600689.72 4789516.13 472.62
600689.74 4789515.19 471.82
600689.77 4789514.22 471.30
600689.77 4789514.49 470.32
600689.79 4789513.23 470.66
600689.82 4789512.65 468.69
600689.83 4789510.83 471.10
600689.86 4789509.96 470.18
600689.86 4789510.22 469.25
600689.90 4789507.84 469.61
600689.93 4789507.01 468.37
600689.95 4789506.12 467.51
600689.98 4789505.41 465.85
600690.01 4789504.51 465.01
600690.03 4789503.63 463.95
600690.04 4789503.81 463.26
600690.05 4789501.98 465.94
600690.05 4789502.39 464.40
600690.08 4789501.31 464.08
600690.10 4789500.36 463.45
600690.13 4789499.61 461.87
600690.13 4789499.68 461.59
600690.15 4789498.67 461.18
600690.17 4789497.42 461.49
600690.18 4789498.01 459.22
600690.20 4789496.65 460.16
600690.21 4789497.43 457.14
600690.22 4789498.06 454.73
600690.22 4789495.37 460.61
600690.23 4789495.79 458.98
600690.27 4789498.01 450.43
600690.24 4789494.26 460.57
600690.26 4789492.98 461.02
600690.28 4789491.81 461.22
600690.31 4789491.04 459.70
600690.32 4789491.38 458.37
600690.33 4789491.85 456.54
600690.34 4789490.06 459.16
600690.34 4789488.05 462.48
600690.36 4789486.89 462.67
600690.39 4789485.80 462.37
600690.37 4789482.56 470.88
600690.37 4789480.35 475.12
600690.39 4789481.45 470.71
600690.39 4789478.78 477.02
600690.41 4789477.86 476.11
600690.46 4789477.98 471.18
600690.48 4789476.75 471.54
600690.49 4789477.42 468.78
600690.50 4789477.79 467.31
600690.52 4789476.61 467.57
600690.53 4789477.66 463.31
600690.51 4789473.94 473.85
600690.53 4789472.96 473.34
600690.56 4789472.39 470.98
600690.59 4789471.70 469.24
600690.63 4789471.45 465.55
600690.65 4789472.19 462.46
600690.67 4789471.03 462.65
600690.69 4789472.07 458.33
600690.69 4789472.32 457.25
600690.72 4789473.65 451.71
600690.71 4789471.23 457.03
600690.76 4789473.75 446.42
600690.74 4789470.09 457.11
600690.79 4789472.91 445.24
600690.76 4789469.00 456.86
600690.81 4789471.72 445.35
600690.83 4789470.55 445.52
600690.85 4789469.36 445.65
600690.88 4789468.42 444.86
600690.90 4789467.41 444.23
600690.93 4789466.28 444.23
600690.95 4789465.24 443.71
600690.98 4789464.26 443.09
600690.98 4789464.59 441.67
600691.00 4789463.18 442.73
600691.02 4789462.12 442.46
600690.93 4789455.90 464.75
600690.96 4789454.96 464.04
600691.00 4789454.71 460.06
600691.02 4789455.72 455.56
600691.02 4789453.35 461.20
600691.03 4789454.09 457.90
600691.04 4789452.21 461.19
600691.06 4789453.13 457.10
600691.11 4789453.23 451.66
600691.17 4789455.89 439.67
600691.19 4789454.65 440.07
600691.21 4789453.60 439.70
600691.15 4789448.73 456.65
600691.15 4789448.93 455.73
600691.19 4789450.55 448.35
600691.24 4789452.87 437.80
600691.17 4789447.66 456.43
600691.14 4789444.41 466.16
600691.16 4789445.31 462.02
600691.16 4789443.38 465.79
600691.19 4789442.35 465.39
600691.19 4789440.56 468.56
600691.22 4789439.70 467.38
600691.25 4789439.08 465.06
600691.26 4789439.42 463.48
600691.26 4789437.50 467.28
600691.28 4789436.17 468.30
600691.28 4789436.45 466.94
600691.29 4789434.57 470.64
600691.30 4789435.32 467.10
600691.30 4789433.28 471.47
600691.33 4789432.37 470.60
600691.35 4789431.45 469.65
600691.39 4789430.98 466.61
600691.41 4789429.72 467.29
600691.44 4789429.01 465.38
600691.46 4789427.80 465.86
600691.56 4789431.49 447.78
600691.57 4789430.03 449.43
600691.55 4789427.36 457.03
600691.59 4789428.83 449.76
600691.60 4789427.53 450.68
600691.62 4789426.04 452.48
600691.62 4789426.34 450.98
600691.63 4789424.84 452.89
600691.66 4789423.81 452.45
600691.68 4789422.74 452.20
600691.70 4789421.64 452.10
600691.60 4789416.18 474.29
600691.61 4789414.66 476.46
600691.65 4789415.88 470.18
600691.67 4789416.61 466.43
600691.75 4789419.40 452.14
600691.64 4789413.73 475.65
600691.75 4789417.82 454.50
600691.76 4789418.22 452.47
600691.65 4789412.22 477.72
600691.66 4789412.73 475.08
600691.67 4789411.36 476.58
600691.77 4789414.72 459.05
600691.65 4789408.93 483.53
600691.66 4789409.22 482.00
600691.68 4789407.98 482.82
600691.70 4789407.03 482.06
600691.71 4789407.32 480.51
600691.73 4789405.98 481.87
600691.76 4789405.45 478.88
600691.88 4789409.34 458.10
600691.90 4789408.06 459.09
600691.79 4789402.83 481.22
600691.91 4789406.78 459.95
600691.79 4789400.91 485.78
600691.80 4789401.32 483.58
600691.81 4789399.92 485.27
600691.83 4789398.91 484.91
600691.86 4789398.00 483.87
600691.99 4789402.05 461.62
600691.89 4789397.21 482.32
600692.01 4789400.91 461.90
600691.88 4789395.12 487.86
600691.89 4789395.59 485.26
600691.90 4789394.27 486.60
600691.91 4789394.48 485.41
600692.04 4789398.56 462.69
600691.92 4789392.95 487.92
600691.93 4789393.35 485.65
600692.06 4789397.39 463.04
600691.95 4789392.28 485.61
600691.96 4789390.80 487.89
600691.98 4789391.40 484.46
600692.10 4789394.96 464.32
600691.99 4789390.06 485.95
600692.11 4789393.72 465.07
600691.98 4789388.12 490.87
600692.02 4789389.10 485.25
600692.13 4789392.54 465.55
600692.00 4789386.89 491.79
600692.01 4789385.63 492.84
600692.01 4789385.75 492.14
600692.05 4789385.10 489.67
600692.18 4789388.95 467.27
600692.06 4789383.77 491.17
600692.07 4789384.14 489.02
600692.10 4789383.12 488.72
600692.22 4789386.57 468.40
600692.10 4789381.55 491.64
600692.24 4789385.41 468.84
600692.12 4789380.55 491.17
600692.25 4789384.20 469.50
600692.13 4789379.24 492.60
600692.14 4789379.51 491.01
600692.27 4789383.00 470.17
600692.16 4789378.19 492.50
600692.16 4789378.34 491.55
600692.20 4789377.69 489.07
600692.30 4789380.63 471.32
600692.27 4789378.09 480.12
600692.32 4789379.43 471.94
600692.21 4789374.70 494.23
600692.21 4789374.94 492.73
600692.34 4789378.30 472.25
600692.24 4789373.91 492.49
600692.36 4789377.11 472.85
600692.37 4789375.96 473.26
600692.24 4789370.78 498.65
600692.25 4789371.17 496.21
600692.25 4789369.58 499.54
600692.27 4789368.50 499.64
600692.28 4789368.73 498.18
600692.31 4789367.87 496.89
600692.33 4789366.88 496.43
600692.41 4789367.35 486.65
600692.48 4789368.91 476.70
600692.35 4789364.06 500.91
600692.35 4789364.19 500.05
600692.36 4789364.52 497.97
600692.49 4789367.75 477.17
600692.37 4789363.04 500.68
600692.37 4789361.54 503.53
600692.40 4789360.78 501.57
600692.41 4789359.54 502.79
600692.44 4789360.27 497.98
600692.44 4789358.53 502.50
600692.45 4789358.98 499.51
600692.47 4789359.46 496.29
600692.46 4789357.51 502.21
600692.46 4789356.15 504.29
600692.50 4789355.38 502.34
600692.51 4789354.20 503.17
600692.52 4789354.52 500.98
600692.53 4789353.23 502.64
600692.56 4789352.24 502.21
600692.67 4789354.85 484.28
600692.57 4789351.04 503.20
600692.60 4789351.72 498.49
600692.69 4789353.77 484.36
600692.62 4789350.65 498.57
600692.65 4789351.37 493.56
600692.71 4789352.61 484.92
600692.61 4789349.00 502.69
600692.65 4789349.89 496.49
600692.64 4789348.03 502.12
600692.66 4789348.54 498.51
600692.62 4789346.24 507.32
600692.66 4789346.98 502.12
600692.63 4789344.96 509.06
600692.65 4789345.28 506.76
600692.65 4789343.94 508.82
600692.66 4789344.08 507.83
600692.69 4789343.17 506.93
600692.70 4789343.47 504.72
600692.71 4789342.23 506.01
600692.72 4789342.42 504.61
600692.73 4789342.58 503.46
600692.75 4789341.50 503.79
600692.76 4789340.36 504.31
600692.78 4789340.74 501.53
600692.80 4789339.59 502.34
600692.83 4789338.77 500.57
600692.84 4789338.95 499.22
600692.86 4789339.38 496.00
600692.85 4789337.84 499.74
600692.87 4789338.16 497.33
600692.89 4789337.05 497.63
600692.92 4789337.68 492.85
600692.94 4789336.56 493.42
600692.95 4789335.37 494.31
600692.97 4789334.26 494.86
600692.99 4789333.19 494.84
600693.00 4789332.08 495.37
600693.02 4789330.93 496.01
600693.03 4789329.75 497.07
600692.98 4789327.48 506.74
600693.01 4789327.92 503.20
600693.02 4789328.15 501.37
600693.00 4789326.40 507.14
600693.03 4789325.54 505.52
600693.05 4789325.89 502.69
600693.06 4789324.56 505.10
600693.07 4789324.87 502.59
600693.09 4789325.25 499.42
600693.11 4789324.13 499.91
600693.04 4789321.54 512.81
600693.13 4789323.01 500.60
600693.05 4789320.35 513.93
600693.06 4789320.55 512.32
600693.10 4789321.06 507.97
600693.14 4789321.89 501.11
600693.04 4789318.80 518.42
600693.07 4789319.35 513.78
600693.11 4789319.95 508.69
600693.06 4789317.66 519.22
600693.06 4789317.80 518.03
600693.08 4789318.13 515.17
600693.07 4789316.63 519.31
600693.08 4789315.40 520.84
600693.10 4789315.62 518.95
600693.07 4789313.88 525.24
600693.09 4789314.23 522.20
600693.10 4789314.42 520.54
600693.09 4789312.76 525.91
600693.11 4789311.77 525.78
600693.13 4789310.72 525.89
600693.13 4789309.50 527.78
600693.15 4789308.37 528.49
600693.17 4789308.68 525.76
600693.17 4789307.49 527.47
600693.20 4789306.64 525.70
600693.20 4789305.35 528.32
600693.23 4789304.32 528.16
600693.24 4789303.27 528.68
600693.27 4789302.36 527.39
600693.30 4789301.59 525.21
600693.31 4789301.72 523.90
600693.33 4789300.63 524.34
600693.34 4789300.78 522.90
600693.34 4789299.45 526.05
600693.34 4789298.16 528.48
600693.35 4789298.31 527.07
600693.36 4789297.25 527.60
600693.38 4789296.12 528.56
600693.39 4789296.25 527.18
600693.40 4789295.15 528.18
600693.41 4789295.24 527.27
600693.43 4789294.26 526.73
600693.44 4789293.14 527.84
600693.45 4789293.27 526.58
600693.46 4789293.39 525.27
600693.47 4789292.20 526.91
600693.48 4789292.34 525.43
600693.48 4789291.08 528.06
600693.49 4789291.23 526.53
600693.52 4789290.33 525.09
600693.53 4789289.25 525.93
600693.54 4789289.41 524.18
600693.53 4789288.01 528.07
600693.56 4789288.31 524.81
600693.58 4789288.55 522.26
600693.60 4789288.78 519.78
600693.54 4789286.84 529.91
600693.55 4789285.67 531.44
600693.56 4789284.58 532.44
600693.57 4789284.68 531.27
600693.58 4789283.53 532.57
600693.59 4789282.47 533.31
600693.62 4789281.51 532.53
600693.64 4789280.61 531.47
600693.65 4789280.72 530.14
600693.67 4789280.85 528.61
600693.70 4789280.03 526.16
600693.67 4789278.46 532.83
600693.70 4789278.72 529.84
600693.72 4789279.00 526.46
600693.73 4789279.09 525.39
600693.69 4789277.46 532.45
600693.71 4789277.68 529.86
600693.69 4789276.17 535.97
600693.71 4789276.47 532.38
600693.70 4789275.09 536.67
600693.71 4789275.21 535.22
600693.72 4789274.15 536.04
600693.71 4789272.78 540.22
600693.73 4789271.81 540.03
600693.74 4789271.88 539.17
600693.75 4789270.82 539.66
600693.76 4789269.73 540.98
600693.78 4789268.70 541.00
600693.80 4789268.87 538.77
600693.80 4789267.71 541.09
600693.82 4789267.86 539.04
600693.82 4789266.71 540.73
600693.84 4789266.88 538.47
600693.83 4789265.67 541.56
600693.84 4789265.77 540.10
600693.83 4789264.45 544.29
600693.85 4789264.59 542.34
600693.86 4789264.70 540.79
600693.85 4789263.48 544.00
600693.86 4789263.57 542.87
600693.86 4789262.39 545.00
600693.88 4789261.40 545.17
600693.90 4789260.38 545.29
600693.91 4789260.43 544.51
600693.91 4789259.33 546.26
600693.92 4789259.46 544.35
600693.95 4789259.69 540.97
600693.92 4789258.23 547.67
600693.93 4789258.29 546.68
600693.93 4789258.34 545.96
600693.94 4789257.25 547.41
600693.95 4789256.17 548.62
600693.97 4789255.17 548.67
600693.97 4789255.24 547.72
600693.99 4789254.20 548.22
600694.01 4789253.27 547.36
600694.04 4789252.30 546.77
600694.04 4789251.19 548.71
600694.06 4789251.30 546.89
600694.06 4789250.22 548.10
600694.07 4789250.29 547.03
600694.08 4789249.24 548.01
600694.10 4789249.33 546.49
600694.10 4789248.20 548.56
600694.12 4789248.35 546.08
600694.11 4789247.19 549.01
600694.12 4789246.13 549.97
600694.14 4789245.13 550.17
600694.17 4789244.20 549.00
600694.19 4789244.35 546.27
600694.21 4789243.34 546.67
600694.21 4789242.23 548.67
600694.23 4789242.35 546.48
600694.25 4789241.39 545.83
600694.29 4789241.61 541.61
600694.31 4789240.64 541.01
600694.33 4789240.76 538.69
600694.35 4789239.77 538.37
600694.37 4789238.76 538.46
600694.39 4789237.75 538.69
600694.40 4789236.73 538.99
600694.41 4789235.65 540.64
600694.42 4789235.70 539.65
600694.36 4789234.27 548.65
600694.42 4789234.61 541.51
600694.43 4789234.65 540.48
600694.36 4789233.17 551.04
600694.37 4789233.24 549.54
600694.39 4789233.33 547.55
600694.44 4789233.62 541.27
600694.38 4789232.18 551.11
600694.31 4789230.74 561.34
600694.32 4789230.80 560.00
600694.40 4789231.18 551.16
600694.33 4789229.78 560.78
600694.34 4789228.75 561.85
600694.35 4789228.80 560.81
600694.37 4789227.79 561.24
600694.37 4789226.75 562.85
600694.39 4789226.84 560.45
600694.42 4789227.00 556.68
600694.39 4789225.76 562.94
600694.40 4789224.75 563.76
600694.41 4789224.79 562.79
600694.43 4789223.81 562.65
600694.45 4789223.88 560.71
600694.45 4789222.83 562.73
600694.47 4789222.95 559.49
600694.50 4789222.00 558.50
600694.53 4789222.13 554.65
600694.49 4789220.89 561.94
600694.52 4789221.02 558.24
600694.56 4789221.15 554.41
600694.57 4789221.21 552.75
600694.54 4789220.02 558.37
600694.60 4789220.25 551.66
600694.64 4789220.42 546.67
600694.64 4789219.36 548.85
600694.66 4789219.43 546.96
600694.52 4789217.84 565.04
600694.64 4789218.29 551.12
600694.67 4789218.42 547.15
600694.53 4789216.83 566.08
600694.54 4789215.83 566.63
600694.54 4789214.80 568.76
600694.58 4789214.93 564.50
600694.65 4789215.18 555.91
600694.67 4789214.19 555.98
600694.72 4789214.33 551.04
600694.73 4789214.38 549.26
600694.57 4789212.83 569.43
600694.72 4789213.31 552.20
600694.68 4789212.11 559.86
600694.74 4789212.32 552.20
600694.76 4789212.37 550.12
600694.63 4789210.94 567.29
600694.78 4789211.38 550.57
600694.66 4789210.00 565.62
600694.79 4789210.37 550.90
600694.60 4789208.79 575.17
600694.62 4789208.86 572.32
600694.64 4789208.90 570.59
600694.81 4789209.38 551.21
600694.62 4789207.83 574.49
600694.64 4789207.88 572.25
600694.65 4789207.92 570.85
600694.64 4789206.87 574.63
600694.66 4789206.93 571.75
600694.63 4789205.81 578.06
600694.66 4789205.89 574.68
600694.64 4789204.84 578.55
600694.65 4789204.87 577.17
600694.67 4789204.92 574.78
600694.69 4789204.96 573.21
600694.66 4789203.87 578.82
600694.67 4789202.90 579.31
600694.69 4789201.93 579.16
600694.70 4789201.96 577.71
600694.69 4789200.95 580.55
600694.71 4789200.97 579.00
600694.71 4789199.97 580.91
600694.72 4789199.01 581.21
600694.76 4789198.07 579.39
600694.78 4789197.11 579.08
600694.80 4789197.14 577.23
600694.93 4789197.33 563.02
600694.80 4789196.15 578.45
600694.83 4789196.19 575.19
600694.94 4789196.35 563.00
600694.82 4789195.18 578.98
600694.82 4789195.19 578.16
600694.92 4789195.32 567.98
600694.84 4789194.22 578.23
600694.94 4789194.33 567.87
600695.04 4789194.46 557.02
600694.98 4789193.40 564.60
600695.05 4789193.48 557.29
600694.87 4789192.28 579.25
600694.89 4789192.30 577.16
600694.98 4789192.39 566.99
600695.07 4789192.48 557.69
600694.88 4789191.31 580.11
600694.91 4789191.34 577.32
600694.90 4789190.35 579.46
600694.92 4789190.36 577.29
600694.91 4789189.38 580.54
600694.92 4789189.39 579.25
600694.92 4789188.41 581.24
600694.95 4789188.42 578.83
600694.96 4789188.43 577.28
600695.12 4789188.53 560.28
600694.95 4789187.45 580.61
600695.14 4789187.56 559.41
600694.99 4789186.50 578.27
600695.16 4789186.57 559.78
600695.17 4789185.59 560.16
600695.18 4789184.60 561.77
600695.20 4789183.62 561.19
600695.06 4789182.63 578.81
600695.22 4789182.64 561.51
600695.06 4789181.67 580.02
600695.07 4789181.67 578.89
600695.23 4789181.66 561.78
600695.06 4789180.71 582.11
600695.25 4789180.68 562.03
600695.07 4789179.76 582.50
600695.26 4789179.72 563.00
600695.10 4789178.78 581.32
600695.28 4789178.72 562.66
600695.09 4789177.84 585.13
600695.11 4789177.84 582.82
600695.12 4789177.83 581.06
600695.19 4789177.80 574.19
600695.11 4789176.87 584.81
600695.12 4789176.86 583.11
600695.11 4789175.93 586.32
600695.13 4789175.92 584.08
600695.15 4789174.95 584.23
600695.18 4789174.92 581.02
600695.20 4789173.98 581.15
600695.36 4789173.85 564.41
600695.37 4789172.86 564.68
600695.39 4789171.90 565.01
600695.24 4789171.08 582.04
600695.40 4789170.91 565.45
600695.27 4789170.13 581.36
600695.42 4789169.96 565.76
600695.20 4789169.25 590.17
600695.22 4789169.23 588.61
600695.24 4789169.20 585.78
600695.21 4789168.32 591.22
600695.24 4789167.35 590.42
600695.25 4789166.41 590.53
600695.26 4789166.39 589.39
600695.47 4789166.08 567.74
600695.28 4789165.42 589.67
600695.38 4789165.26 579.09
600695.28 4789164.51 591.54
600695.30 4789163.53 590.94
600695.32 4789162.59 591.11
600695.33 4789161.63 591.48
600695.35 4789161.60 589.66
600695.38 4789161.54 586.28
600695.54 4789161.22 569.75
600695.45 4789160.50 581.57
600695.56 4789160.26 569.52
600695.47 4789159.52 581.47
600695.58 4789159.27 569.46
600695.43 4789158.69 587.38
600695.59 4789158.33 570.23
600695.45 4789157.72 587.16
600695.61 4789157.34 570.16
600695.63 4789156.38 570.38
600695.64 4789155.41 570.93
600695.65 4789154.47 571.69
600695.66 4789154.46 571.22
600695.55 4789153.80 583.77
600695.57 4789153.76 582.48
600695.59 4789153.71 580.37
600695.67 4789153.48 571.43
600695.57 4789152.84 583.70
600695.54 4789152.01 588.74
600695.57 4789151.93 585.72
600695.59 4789151.87 583.76
600695.52 4789151.17 592.51
600695.54 4789150.21 592.66
600695.57 4789149.23 591.47
600695.67 4789148.92 581.12
600695.61 4789148.21 589.37
600695.69 4789147.95 581.24
600695.77 4789147.70 573.16
600695.62 4789147.25 589.23
600695.78 4789146.74 573.44
600695.64 4789146.30 589.65
600695.80 4789145.78 573.76
600695.81 4789144.82 573.98
600695.65 4789144.46 591.84
600695.83 4789143.85 574.21
600695.67 4789143.52 591.95
600695.70 4789143.41 589.14
600695.73 4789143.29 585.56
600695.84 4789142.89 574.53
600695.69 4789142.54 591.71
600695.71 4789142.46 589.48
600695.73 4789141.51 589.43
600695.88 4789140.97 575.04
600695.70 4789140.72 593.99
600695.72 4789140.67 592.53
600695.89 4789140.01 575.35
600695.73 4789139.76 593.53
600695.75 4789139.68 591.59
600695.74 4789138.81 593.85
600695.76 4789138.73 591.92
600695.77 4789138.67 590.48
600695.78 4789137.78 591.85
600695.79 4789137.74 590.82
600695.94 4789137.14 576.15
600695.95 4789136.18 576.53
600695.97 4789135.23 576.76
600695.98 4789134.29 577.58
600695.83 4789134.04 593.67
600695.99 4789133.34 577.89
600695.85 4789133.08 593.63
600695.87 4789132.12 593.29
600695.89 4789132.06 591.96
600695.94 4789131.80 586.44
600695.87 4789131.26 595.49
600696.04 4789130.45 578.34
600695.87 4789130.41 597.44
600695.88 4789130.35 596.26
600695.88 4789129.45 597.41
600695.92 4789129.28 593.91
600696.07 4789128.54 578.85
600695.93 4789128.37 594.65
600696.09 4789127.59 579.13
600695.91 4789127.62 598.80
600695.93 4789127.48 596.05
600696.11 4789126.63 579.38
600695.92 4789126.70 599.21
600695.91 4789125.88 601.86
600695.93 4789125.79 600.13
600695.94 4789125.73 598.94
600695.92 4789124.95 602.05
600695.94 4789124.86 600.47
600695.95 4789124.82 599.62
600695.95 4789123.95 601.12
600695.97 4789123.87 599.69
600695.99 4789123.75 597.44
600696.01 4789122.79 597.28
600696.18 4789121.88 580.79
600696.03 4789121.84 597.42
600696.20 4789120.93 581.10
600696.04 4789120.91 597.55
600696.21 4789119.99 581.49
600696.06 4789119.96 597.73
600696.09 4789119.80 595.02
600696.22 4789119.04 581.93
600696.11 4789118.84 594.80
600696.17 4789118.49 588.76
600696.24 4789118.09 582.04
600696.07 4789118.18 599.92
600696.26 4789117.14 582.37
600696.07 4789117.33 601.44
600696.10 4789117.18 598.84
600696.27 4789116.20 582.68
600696.10 4789116.34 600.88
600696.08 4789115.60 604.03
600696.11 4789114.61 603.42
600696.12 4789113.69 603.74
600696.15 4789112.66 602.60
600696.18 4789112.48 599.79
600696.35 4789111.47 584.21
600696.17 4789111.72 602.64
600696.36 4789110.52 584.47
600696.17 4789110.89 604.61
600696.19 4789110.73 602.10
600696.19 4789109.92 604.07
600696.21 4789109.78 602.06
600696.19 4789109.05 605.34
600696.21 4789108.97 604.19
600696.21 4789108.11 605.32
600696.25 4789107.85 601.61
600696.42 4789106.75 585.76
600696.22 4789107.24 606.57
600696.23 4789106.31 606.62
600696.25 4789106.17 604.66
600696.27 4789106.04 602.81
600696.26 4789105.27 605.37
600696.29 4789105.13 603.41
600696.46 4789103.92 586.68
600696.30 4789104.20 603.66
600696.34 4789103.92 599.86
600696.48 4789102.99 587.03
600696.35 4789103.03 600.52
600696.37 4789102.93 599.23
600696.40 4789102.67 595.72
600696.49 4789102.06 587.36
600696.37 4789102.05 600.18
600696.38 4789101.97 599.18
600696.32 4789101.58 606.52
600696.34 4789101.48 605.20
600696.35 4789101.41 604.35
600696.39 4789101.12 600.40
600696.35 4789100.54 605.45
600696.37 4789100.39 603.42
600696.36 4789099.64 605.93
600696.39 4789099.47 603.76
600696.43 4789098.32 601.32
600696.57 4789097.34 588.70
600696.39 4789097.82 606.93
600696.42 4789097.60 604.17
600696.58 4789096.41 589.01
600696.43 4789096.70 604.77
600696.48 4789096.36 600.52
600696.52 4789096.06 596.76
600696.49 4789095.42 600.62
600696.45 4789094.90 605.95
600696.50 4789094.54 601.61
600696.63 4789093.59 589.94
600696.47 4789093.99 606.35
600696.64 4789092.66 590.23
600696.48 4789093.06 606.65
600696.66 4789091.71 590.51
600696.67 4789090.79 590.86
600696.55 4789090.89 603.42
600696.69 4789089.84 591.14
600696.57 4789089.98 603.78
600696.70 4789088.91 591.45
600696.55 4789089.32 607.16
600696.57 4789089.09 604.62
600696.72 4789087.97 591.76
600696.57 4789088.35 606.95
600696.73 4789087.05 592.08
600696.55 4789087.65 609.72
600696.58 4789087.47 607.64
600696.61 4789087.19 604.58
600696.75 4789086.10 592.29
600696.57 4789086.76 610.29
600696.60 4789086.49 607.28
600696.58 4789085.80 610.23
600696.65 4789085.26 604.26
600696.78 4789084.24 593.00
600696.59 4789084.96 611.25
600696.60 4789084.88 610.45
600696.79 4789083.31 593.22
600696.62 4789083.88 609.92
600696.64 4789083.74 608.31
600696.81 4789082.37 593.50
600696.70 4789082.44 604.58
600696.82 4789081.44 593.79
600696.72 4789081.49 604.62
600696.76 4789081.17 601.14
600696.83 4789080.50 594.10
600696.73 4789080.56 604.76
600696.77 4789080.23 601.29
600696.85 4789079.58 594.43
600696.75 4789079.66 605.36
600696.79 4789079.27 601.26
600696.71 4789079.19 610.26
600696.88 4789077.71 594.99
600696.76 4789077.98 607.65
600696.77 4789077.83 606.12
600696.89 4789076.78 595.31
600696.78 4789077.00 607.20
600696.76 4789076.38 610.53
600696.77 4789076.27 609.44
600696.80 4789076.03 606.98
600696.79 4789075.33 609.54
600696.80 4789074.42 609.84
600696.81 4789073.55 610.74
600696.87 4789072.23 607.03
600696.90 4789071.98 604.55
600696.98 4789071.20 597.05
600696.85 4789071.63 610.44
600696.87 4789071.46 608.81
600696.84 4789070.92 612.64
600696.85 4789070.85 611.96
600696.86 4789069.94 612.35
600696.89 4789069.72 610.26
600696.88 4789069.02 612.61
600696.89 4789068.86 611.04
600696.92 4789068.66 609.23
600696.89 4789068.11 612.93
600696.91 4789067.93 611.29
600697.07 4789065.65 598.98
600697.07 4789065.60 598.50
600696.94 4789066.09 611.85
600697.08 4789064.72 599.25
600697.10 4789063.75 599.16
600696.98 4789064.16 611.55
600697.11 4789062.89 600.13
600696.98 4789063.39 613.05
600697.12 4789061.98 600.45
600696.97 4789062.71 615.44
600696.99 4789061.72 614.96
600697.01 4789061.58 613.72
600696.98 4789061.03 617.25
600697.02 4789059.87 615.33
600697.03 4789059.79 614.68
600697.11 4789058.25 609.66
600697.12 4789057.39 610.30
600697.13 4789057.23 608.97
600697.15 4789056.32 609.34
600697.25 4789055.30 600.78
600697.26 4789054.41 601.24
600697.27 4789053.52 601.87
600697.28 4789052.62 602.32
600697.29 4789051.81 603.60
600697.18 4789052.21 614.56
600697.30 4789050.86 603.57
600697.20 4789051.21 614.24
600697.30 4789050.07 605.00
600697.32 4789049.11 604.88
600697.22 4789049.49 615.59
600697.34 4789048.14 604.85
600697.22 4789048.66 616.47
600697.25 4789047.55 615.26
600697.25 4789046.87 617.25
600697.27 4789046.63 615.39
600697.28 4789046.52 614.55
600697.29 4789045.62 614.97
600697.31 4789045.48 613.92
600697.32 4789044.64 614.65
600697.46 4789043.10 602.81
600697.47 4789042.16 603.07
600697.49 4789041.19 602.93
600697.51 4789040.25 603.13
600697.52 4789039.37 603.65
600697.54 4789038.32 603.02
600697.56 4789037.39 603.24
600697.58 4789036.43 603.29
600697.59 4789035.51 603.51
600697.61 4789034.52 603.35
600697.63 4789033.56 603.35
600697.65 4789032.60 603.37
600697.67 4789031.65 603.39
600697.68 4789030.68 603.39
600697.70 4789029.72 603.38
600697.72 4789028.75 603.37
600697.74 4789027.81 603.38
600697.76 4789026.83 603.41
600697.77 4789025.89 603.41
600697.79 4789024.91 603.47
600697.81 4789023.99 603.65
600697.71 4789024.44 613.21
600697.72 4789024.28 612.14
600697.74 4789024.06 610.70
600697.83 4789023.01 603.61
600697.71 4789023.64 614.14
600697.73 4789022.76 614.74
600697.72 4789022.07 616.38
600697.75 4789021.72 614.09
600697.77 4789021.52 612.72
600697.73 4789021.26 617.46
600697.74 4789020.45 618.24
600697.75 4789019.56 618.79
600697.77 4789018.58 618.45
600697.80 4789017.39 617.05
600697.83 4789017.03 614.74
600697.85 4789016.12 614.91
600697.86 4789015.92 613.68
600698.01 4789014.05 601.71
600698.03 4789013.03 601.54
600697.98 4789013.03 607.49
600698.04 4789012.15 601.96
600697.94 4789012.78 612.15
600697.99 4789012.07 607.67
600698.07 4789011.13 601.81
600697.92 4789012.30 614.99
600698.09 4789010.12 601.39
600697.94 4789011.29 614.76
600697.96 4789011.01 613.05
600697.95 4789010.52 615.81
600697.94 4789009.85 617.68
600697.96 4789009.62 616.28
600697.97 4789008.80 616.96
600697.99 4789007.74 616.52
600698.03 4789007.25 613.55
600698.04 4789006.34 613.71
600698.11 4789005.42 608.18
600698.23 4789003.91 599.06
600698.25 4789002.83 598.55
600698.14 4789003.60 608.82
600698.15 4789003.48 608.09
600698.15 4789002.76 609.70
600698.17 4789002.46 607.89
600698.22 4789001.15 605.76
600698.25 4789000.67 602.90
600698.21 4789000.49 607.68
600682.08 4789859.48 520.61
600682.10 4789858.26 520.41
600682.13 4789857.05 520.10
600682.15 4789856.12 519.40
600682.18 4789854.99 518.94
600682.20 4789853.85 518.59
600682.23 4789852.73 518.16
600682.26 4789849.93 520.64
600682.29 4789848.86 520.13
600682.28 4789849.42 519.15
600682.31 4789849.12 517.34
600682.33 4789847.94 517.00
600682.36 4789845.70 518.57
600682.36 4789846.97 516.36
600682.39 4789844.58 518.13
600682.38 4789845.77 516.06
600682.41 4789844.63 515.69
600682.43 4789843.39 515.47
600682.46 4789841.36 516.67
600682.46 4789842.18 515.24
600682.49 4789838.19 519.83
600682.52 4789836.62 520.25
600682.52 4789837.38 518.90
600682.55 4789834.57 521.46
600682.54 4789835.57 519.70
600682.57 4789833.77 520.53
600682.59 4789832.80 519.84
600682.59 4789833.51 518.58
600682.62 4789832.77 517.53
600682.62 4789833.21 516.75
600682.64 4789832.32 515.94
600682.64 4789833.48 513.88
600682.66 4789834.12 510.35
600682.68 4789832.93 510.04
600682.72 4789826.90 518.44
600682.77 4789825.87 515.48
600682.79 4789824.52 515.49
600682.79 4789825.52 513.70
600682.81 4789824.94 512.34
600682.84 4789825.13 509.56
600682.86 4789823.67 509.79
600682.89 4789822.89 508.76
600682.91 4789821.87 508.20
600682.94 4789820.61 508.03
600682.96 4789819.67 507.34
600682.99 4789818.63 506.78
600683.01 4789816.54 508.17
600683.01 4789817.30 506.79
600683.04 4789815.25 508.09
600683.04 4789816.51 505.77
600683.07 4789813.28 509.26
600683.09 4789812.44 508.37
600683.09 4789814.33 504.87
600683.12 4789810.99 508.58
600683.14 4789810.29 507.43
600683.16 4789809.64 506.15
600683.16 4789810.31 504.92
600683.19 4789806.68 509.19
600683.19 4789807.40 507.86
600683.22 4789805.94 508.11
600683.21 4789808.39 503.53
600683.24 4789807.23 503.23
600683.26 4789806.07 502.92
600683.29 4789804.70 502.98
600683.31 4789803.03 503.64
600683.34 4789801.91 503.25
600683.36 4789800.67 503.08
600683.36 4789801.20 502.09
600683.39 4789797.83 505.95
600683.39 4789799.23 503.32
600683.42 4789796.66 505.69
600683.41 4789798.28 502.62
600683.44 4789796.23 504.00
600683.44 4789797.32 501.94
600683.46 4789794.97 503.90
600683.49 4789793.71 503.79
600683.55 4789785.18 515.09
600683.57 4789784.53 513.84
600683.59 4789784.00 512.37
600683.62 4789783.10 511.60
600683.64 4789782.44 510.38
600683.67 4789777.66 517.10
600683.69 4789776.79 516.30
600683.72 4789775.14 516.98
600683.74 4789773.05 518.55
600683.77 4789773.45 515.24
600683.79 4789772.44 514.71
600683.82 4789771.39 514.22
600683.84 4789771.21 512.06
600683.84 4789771.91 510.69
600683.84 4789773.36 507.83
600683.86 4789770.48 510.94
600683.86 4789771.99 507.97
600683.89 4789768.86 511.61
600683.91 4789768.21 510.34
600683.91 4789768.93 508.91
600683.94 4789766.41 511.38
600683.96 4789764.32 512.94
600683.99 4789763.32 512.40
600683.99 4789764.12 510.81
600684.01 4789762.78 510.90
600684.04 4789761.91 510.09
600684.06 4789760.10 511.14
600684.06 4789760.69 509.94
600684.08 4789759.25 510.28
600684.11 4789756.99 512.24
600684.13 4789755.91 511.86
600684.16 4789754.88 511.35
600684.18 4789754.05 510.46
600684.21 4789752.35 511.31
600684.23 4789751.47 510.53
600684.23 4789752.42 508.59
600684.25 4789751.11 508.65
600684.25 4789751.76 507.32
600684.28 4789749.51 509.33
600684.30 4789748.98 507.81
600684.35 4789746.88 506.89
600684.35 4789747.44 505.73
600684.37 4789745.42 507.28
600684.40 4789744.56 506.44
600684.42 4789743.68 505.63
600684.45 4789742.68 505.07
600684.47 4789738.03 512.12
600684.49 4789737.02 511.58
600684.52 4789736.29 510.47
600684.54 4789735.57 509.33
600684.57 4789734.83 508.25
600684.57 4789735.48 506.87
600684.57 4789736.74 504.24
600684.59 4789734.57 506.14
600684.62 4789734.25 504.15
600684.64 4789733.42 503.22
600684.66 4789731.80 503.98
600684.66 4789732.20 503.15
600684.68 4789725.76 514.16
600684.71 4789724.30 514.62
600684.73 4789723.79 513.03
600684.76 4789722.89 512.29
600684.76 4789723.43 511.14
600684.78 4789720.57 514.59
600684.80 4789719.80 513.58
600684.83 4789718.15 514.44
600684.85 4789718.93 510.09
600684.85 4789719.41 509.06
600684.88 4789717.66 510.12
600684.90 4789716.90 509.09
600684.90 4789718.79 504.98
600684.93 4789717.50 505.06
600684.93 4789718.28 503.37
600684.95 4789713.96 510.07
600684.95 4789716.41 504.72
600684.97 4789712.18 511.24
600684.99 4789709.96 513.40
600685.01 4789708.34 514.26
600685.01 4789708.85 513.13
600685.04 4789707.50 513.38
600685.06 4789706.53 512.81
600685.06 4789707.39 510.91
600685.09 4789706.11 510.99
600685.11 4789705.68 509.22
600685.14 4789705.06 507.86
600685.14 4789706.94 503.66
600685.16 4789705.54 504.02
600685.16 4789705.92 503.17
600685.19 4789704.14 504.37
600685.21 4789702.95 504.29
600685.21 4789703.62 502.79
600685.23 4789701.73 504.22
600685.26 4789700.48 504.30
600685.26 4789700.87 503.43
600685.28 4789699.42 503.86
600685.30 4789698.14 504.01
600685.30 4789698.78 502.55
600685.33 4789696.98 503.80
600685.35 4789695.84 503.64
600685.37 4789694.82 503.12
600685.40 4789693.35 503.70
600685.42 4789691.81 504.36
600685.44 4789690.84 503.81
600685.47 4789689.50 504.03
600685.49 4789688.10 504.47
600685.51 4789686.84 504.52
600685.53 4789685.70 504.38
600685.56 4789684.42 504.45
600685.58 4789683.26 504.37
600685.59 4789677.73 514.34
600685.61 4789676.65 514.10
600685.62 4789677.38 512.39
600685.67 4789676.19 509.50
600685.67 4789676.76 508.16
600685.69 4789675.31 508.66
600685.72 4789674.54 507.68
600685.74 4789673.97 506.09
600685.76 4789672.68 506.34
600685.79 4789671.43 506.37
600685.81 4789670.05 506.83
600685.83 4789668.69 507.13
600685.85 4789667.31 507.61
600685.88 4789665.87 508.10
600685.88 4789666.43 506.76
600685.90 4789664.61 508.31
600685.92 4789662.99 509.25
600685.94 4789661.92 508.99
600685.95 4789657.41 516.95
600685.97 4789655.67 518.33
600686.00 4789654.46 518.32
600686.02 4789653.44 517.97
600686.02 4789654.12 516.31
600686.03 4789655.06 514.00
600686.04 4789652.42 517.49
600686.05 4789653.32 515.28
600686.05 4789654.26 512.98
600686.06 4789655.70 509.45
600686.07 4789651.57 516.74
600686.09 4789651.23 514.57
600686.11 4789650.23 514.17
600686.12 4789651.00 512.27
600686.12 4789651.45 511.14
600686.14 4789649.70 512.46
600686.16 4789648.57 512.37
600686.18 4789645.95 515.86
600686.19 4789647.37 512.33
600686.21 4789646.31 512.07
600686.21 4789646.93 510.53
600686.22 4789643.17 516.89
600686.24 4789641.87 517.25
600686.27 4789640.61 517.39
600686.29 4789639.47 517.35
600686.31 4789638.75 516.12
600686.34 4789638.00 515.10
600686.37 4789637.82 512.50
600686.39 4789637.30 510.87
600686.39 4789637.95 509.20
600686.41 4789636.14 510.74
600686.44 4789634.98 510.75
600686.44 4789635.37 509.75
600686.45 4789632.81 513.23
600686.46 4789633.46 511.55
600686.48 4789631.96 512.44
600686.50 4789631.30 511.04
600686.51 4789628.37 515.62
600686.54 4789627.50 514.77
600686.56 4789626.93 513.26
600686.59 4789626.14 512.21
600686.62 4789625.81 510.07
600686.64 4789625.73 507.11
600686.67 4789624.77 506.61
600686.69 4789623.64 506.44
600686.71 4789622.61 506.10
600686.74 4789621.63 505.51
600686.76 4789620.61 505.17
600686.78 4789619.45 505.05
600686.81 4789618.41 504.75
600686.83 4789617.49 504.01
600686.85 4789616.51 503.54
600686.87 4789615.25 503.74
600686.88 4789615.51 503.04
600686.89 4789613.13 506.33
600686.91 4789612.09 505.95
600686.93 4789610.49 507.14
600686.96 4789609.45 506.74
600686.98 4789608.33 506.67
600687.00 4789607.32 506.20
600687.01 4789607.98 504.39
600687.03 4789606.73 504.65
600687.04 4789608.35 500.19
600687.06 4789607.17 500.19
600687.06 4789607.65 498.86
600687.08 4789605.45 501.73
600687.08 4789606.22 499.59
600687.10 4789604.38 501.44
600687.11 4789605.12 499.38
600687.13 4789603.97 499.35
600687.15 4789603.31 497.90
600687.17 4789601.68 499.20
600687.18 4789602.27 497.56
600687.19 4789599.79 501.19
600687.21 4789598.88 500.52
600687.22 4789599.28 499.39
600687.24 4789598.29 498.87
600687.25 4789599.24 496.19
600687.27 4789598.19 495.88
600687.27 4789598.64 494.60
600687.28 4789595.95 498.88
600687.31 4789594.93 498.52
600687.33 4789593.92 498.01
600687.34 4789594.64 495.98
600687.36 4789593.20 496.79
600687.36 4789593.66 495.46
600687.38 4789592.38 495.79
600687.38 4789592.90 494.29
600687.41 4789591.88 493.90
600687.41 4789592.44 492.28
600687.41 4789592.70 491.54
600687.41 4789588.49 500.28
600687.44 4789588.24 497.68
600687.46 4789587.20 497.33
600687.48 4789585.86 497.83
600687.51 4789585.32 496.02
600687.54 4789584.57 494.82
600687.56 4789583.81 493.65
600687.57 4789584.19 492.53
600687.58 4789581.90 495.85
600687.58 4789582.22 494.89
600687.60 4789581.24 494.38
600687.61 4789582.30 491.27
600687.62 4789583.37 488.11
600687.63 4789580.55 492.98
600687.65 4789579.05 493.98
600687.65 4789575.86 500.03
600687.68 4789575.15 498.68
600687.68 4789575.48 497.69
600687.71 4789574.87 496.10
600687.74 4789574.41 493.99
600687.76 4789573.51 493.24
600687.79 4789572.94 491.46
600687.81 4789572.02 490.77
600687.82 4789572.62 488.96
600687.82 4789572.87 488.18
600687.85 4789572.00 487.28
600687.85 4789572.67 485.27
600687.89 4789569.49 487.89
600687.91 4789569.01 485.82
600687.92 4789566.55 489.82
600687.95 4789566.27 487.11
600687.97 4789564.46 489.16
600687.97 4789564.94 487.68
600687.99 4789563.45 488.68
600688.03 4789563.43 485.17
600688.03 4789563.81 483.99
600688.05 4789565.67 478.20
600688.04 4789561.86 486.45
600688.05 4789562.30 485.08
600688.07 4789560.90 485.85
600688.09 4789559.64 486.17
600688.11 4789558.75 485.34
600688.14 4789558.28 483.16
600688.16 4789556.46 485.27
600688.18 4789555.12 485.87
600688.20 4789554.28 484.89
600688.23 4789553.44 483.88
600688.23 4789553.76 482.85
600688.26 4789553.00 481.59
600688.26 4789553.59 479.69
600688.28 4789552.18 480.52
600688.31 4789551.33 479.54
600688.33 4789549.94 480.29
600688.33 4789550.43 478.71
600688.35 4789549.22 478.91
600688.38 4789548.16 478.57
600688.38 4789548.43 477.68
600688.39 4789549.03 475.75
600688.41 4789547.97 475.44
600688.42 4789549.13 471.65
600688.45 4789548.15 471.05
600688.45 4789544.94 477.80
600688.46 4789545.94 474.52
600688.47 4789547.12 470.64
600688.47 4789543.56 478.56
600688.47 4789544.20 476.42
600688.49 4789542.50 478.26
600688.50 4789543.26 475.74
600688.51 4789541.26 478.55
600688.52 4789541.90 476.40
600688.53 4789540.34 477.79
600688.55 4789539.10 478.08
600688.59 4789538.83 475.15
600688.61 4789537.62 475.34
600688.62 4789535.98 477.00
600688.65 4789535.32 475.31
600688.66 4789535.87 473.47
600688.68 4789534.67 473.66
600688.70 4789533.65 473.20
600688.72 4789532.00 474.91
600688.72 4789532.39 473.58
600688.74 4789530.89 474.79
600688.77 4789530.38 472.57
600688.79 4789528.98 473.47
600688.82 4789531.39 465.15
600688.81 4789527.85 473.39
600688.84 4789527.10 472.03
600688.86 4789526.07 471.59
600688.87 4789526.35 470.61
600688.89 4789525.67 469.04
600688.92 4789524.90 467.64
600688.95 4789524.03 466.70
600688.97 4789523.21 465.50
600688.99 4789521.59 467.22
600689.01 4789520.60 466.60
600689.03 4789518.87 468.70
600689.04 4789519.90 465.03
600689.05 4789515.45 472.76
600689.08 4789514.69 471.36
600689.10 4789513.55 471.36
600689.13 4789512.97 469.30
600689.15 4789511.52 470.46
600689.16 4789512.14 468.21
600689.16 4789512.47 467.00
600689.17 4789510.49 470.00
600689.19 4789509.31 470.17
600689.21 4789507.57 472.35
600689.21 4789507.89 471.18
600689.24 4789506.93 470.55
600689.24 4789507.17 469.65
600689.27 4789506.34 468.49
600689.27 4789506.69 467.17
600689.29 4789505.34 468.02
600689.32 4789504.61 466.45
600689.32 4789504.97 465.09
600689.34 4789503.27 467.24
600689.37 4789502.54 465.63
600689.39 4789501.88 463.85
600689.42 4789500.70 463.96
600689.43 4789499.32 464.91
600689.44 4789500.02 462.27
600689.46 4789498.58 463.36
600689.47 4789499.24 460.82
600689.49 4789498.04 461.08
600689.51 4789496.79 461.47
600689.54 4789496.01 460.10
600689.56 4789494.89 459.98
600689.57 4789495.32 458.30
600689.61 4789497.29 450.69
600689.58 4789493.77 459.96
600689.60 4789492.47 460.49
600689.61 4789492.77 459.34
600689.65 4789492.48 456.04
600689.67 4789493.79 450.92
600689.65 4789490.60 458.88
600689.66 4789488.60 462.33
600689.68 4789489.44 458.99
600689.68 4789487.54 461.97
600689.71 4789486.54 461.49
600689.73 4789485.27 461.96
600689.70 4789481.91 470.89
600689.74 4789483.91 462.90
600689.69 4789478.85 478.59
600689.72 4789478.41 475.91
600689.74 4789477.24 476.06
600689.77 4789476.26 475.55
600689.80 4789475.70 473.20
600689.85 4789475.94 467.67
600689.84 4789473.44 473.26
600689.87 4789472.54 472.42
600689.88 4789472.98 470.60
600689.91 4789472.37 468.44
600689.94 4789471.89 465.80
600689.96 4789472.55 463.04
600689.97 4789470.77 465.69
600689.98 4789471.53 462.55
600690.01 4789470.61 461.73
600690.08 4789474.10 447.09
600690.05 4789470.59 456.99
600690.10 4789473.03 446.75
600690.13 4789472.01 446.23
600690.13 4789472.30 445.04
600690.07 4789467.14 462.03
600690.15 4789470.84 446.33
600690.17 4789469.82 445.86
600690.19 4789468.72 445.61
600690.21 4789467.46 446.17
600690.24 4789466.66 444.62
600690.27 4789465.63 444.17
600690.29 4789464.57 443.79
600690.31 4789463.56 443.27
600690.34 4789462.59 442.46
600690.26 4789456.88 462.62
600690.27 4789457.33 460.62
600690.37 4789461.70 441.43
600690.27 4789455.33 464.44
600690.29 4789454.02 465.34
600690.31 4789453.16 464.12
600690.32 4789453.64 462.00
600690.33 4789451.82 465.15
600690.35 4789452.71 461.19
600690.37 4789453.67 456.87
600690.40 4789452.76 455.85
600690.41 4789453.12 454.25
600690.42 4789453.67 451.80
600690.43 4789452.02 454.16
600690.50 4789455.06 440.46
600690.43 4789450.23 457.12
600690.53 4789454.06 439.80
600690.53 4789454.30 438.68
600690.45 4789449.02 457.54
600690.45 4789446.76 462.66
600690.48 4789448.05 456.80
600690.47 4789445.75 462.23
600690.49 4789446.54 458.62
600690.50 4789444.95 460.78
600690.49 4789442.79 465.57
600690.53 4789444.15 459.30
600690.52 4789441.99 464.14
600690.53 4789440.16 467.46
600690.55 4789439.11 467.15
600690.63 4789442.33 452.09
600690.56 4789437.58 469.14
600690.58 4789436.57 468.62
600690.61 4789435.72 467.46
600690.61 4789433.87 470.91
600690.62 4789434.14 469.64
600690.63 4789432.78 470.90
600690.64 4789433.04 469.65
600690.66 4789432.06 468.99
600690.68 4789430.73 470.12
600690.70 4789431.55 466.16
600690.72 4789430.24 467.03
600690.73 4789429.02 467.68
600690.74 4789429.36 466.01
600690.76 4789428.15 466.43
600690.79 4789428.98 462.37
600690.88 4789430.60 449.02
600690.90 4789429.44 449.10
600690.91 4789427.91 451.22
600690.93 4789426.81 451.00
600690.95 4789425.39 452.60
600690.95 4789425.59 451.57
600690.96 4789424.19 452.89
600690.99 4789423.17 452.48
600690.88 4789417.50 475.51
600690.90 4789418.38 471.07
600691.01 4789422.08 452.26
600690.90 4789416.58 474.70
600690.91 4789415.08 476.65
600690.92 4789413.49 479.25
600690.95 4789412.74 477.43
600690.96 4789413.20 475.08
600690.97 4789411.73 477.06
600690.96 4789409.64 482.24
600691.00 4789410.88 475.76
600691.11 4789414.38 457.50
600690.98 4789408.45 482.76
600690.99 4789407.12 484.05
600691.03 4789406.51 481.52
600691.05 4789405.43 481.46
600691.20 4789408.59 458.73
600691.09 4789403.28 481.32
600691.09 4789401.58 484.68
600691.10 4789401.86 483.16
600691.11 4789402.22 481.17
600691.10 4789400.15 486.50
600691.11 4789400.42 485.06
600691.12 4789399.10 486.35
600691.15 4789398.25 485.08
600691.17 4789397.12 485.33
600691.18 4789397.34 484.09
600691.31 4789401.37 461.90
600691.18 4789395.83 486.41
600691.20 4789394.61 487.24
600691.22 4789393.47 487.51
600691.24 4789392.50 486.96
600691.25 4789392.77 485.42
600691.27 4789391.73 485.16
600691.28 4789391.89 484.24
600691.40 4789395.46 464.07
600691.29 4789390.57 485.68
600691.42 4789394.26 464.71
600691.30 4789389.26 486.90
600691.31 4789389.60 484.99
600691.43 4789393.06 465.22
600691.30 4789387.59 490.38
600691.30 4789385.99 493.36
600691.32 4789384.98 493.06
600691.35 4789384.06 492.12
600691.39 4789383.51 489.12
600691.40 4789383.82 487.25
600691.52 4789387.08 468.14
600691.39 4789381.84 492.52
600691.54 4789385.89 468.63
600691.55 4789384.71 469.21
600691.43 4789379.81 491.89
600691.44 4789378.55 493.01
600691.47 4789379.24 488.89
600691.59 4789382.30 470.53
600691.47 4789377.71 491.61
600691.49 4789378.16 488.89
600691.60 4789381.04 471.51
600691.62 4789379.93 471.70
600691.50 4789375.30 493.26
600691.64 4789378.75 472.22
600691.53 4789374.35 492.59
600691.66 4789377.58 472.77
600691.67 4789376.43 473.10
600691.54 4789371.60 496.32
600691.55 4789371.80 495.08
600691.69 4789375.28 473.52
600691.54 4789369.99 499.68
600691.57 4789369.06 498.90
600691.60 4789368.34 496.69
600691.62 4789367.27 496.80
600691.64 4789367.65 494.37
600691.65 4789367.94 492.57
600691.67 4789366.85 492.62
600691.65 4789364.93 498.17
600691.67 4789363.86 498.15
600691.81 4789367.04 477.68
600691.65 4789361.90 504.06
600691.68 4789360.92 503.48
600691.69 4789359.76 504.23
600691.71 4789360.20 501.30
600691.73 4789358.99 502.24
600691.73 4789357.55 504.90
600691.77 4789358.58 498.03
600691.89 4789361.21 480.58
600691.75 4789356.66 503.72
600691.77 4789356.95 501.77
600691.79 4789357.51 498.01
600691.91 4789360.09 480.81
600691.78 4789355.69 503.24
600691.79 4789355.88 501.91
600691.81 4789354.80 502.05
600691.83 4789355.37 498.17
600691.82 4789353.62 502.96
600691.83 4789353.88 501.15
600691.84 4789354.03 500.14
600691.85 4789354.31 498.24
600691.84 4789352.63 502.47
600691.97 4789355.30 484.17
600691.87 4789351.72 501.48
600691.89 4789352.19 498.27
600691.99 4789354.23 484.17
600691.91 4789351.12 498.30
600692.00 4789353.09 484.63
600691.95 4789350.52 495.20
600691.98 4789351.14 490.89
600691.94 4789348.88 499.17
600691.96 4789349.20 496.94
600691.92 4789346.83 506.32
600691.93 4789347.12 504.28
600691.95 4789347.45 501.92
600691.96 4789347.83 499.23
600691.94 4789345.85 505.72
600691.96 4789344.87 505.30
600691.98 4789345.32 502.07
600691.98 4789343.86 504.93
600692.00 4789344.26 502.08
600691.99 4789342.59 506.63
600692.02 4789343.20 502.19
600692.04 4789343.45 500.37
600692.03 4789341.89 504.00
600692.04 4789342.02 503.06
600692.05 4789340.86 503.93
600692.06 4789341.16 501.76
600692.08 4789339.97 502.63
600692.10 4789339.02 501.98
600692.11 4789339.18 500.82
600692.12 4789339.40 499.17
600692.14 4789338.32 499.22
600692.15 4789337.14 500.33
600692.18 4789337.66 496.36
600692.21 4789338.14 492.76
600692.23 4789337.03 493.02
600692.24 4789335.89 493.77
600692.25 4789334.67 494.89
600692.27 4789333.66 494.68
600692.29 4789332.54 495.03
600692.31 4789331.41 495.68
600692.32 4789330.23 496.59
600692.27 4789328.00 506.12
600692.29 4789328.39 502.97
600692.33 4789329.06 497.66
600692.28 4789326.81 507.15
600692.30 4789327.05 505.21
600692.31 4789325.83 506.70
600692.31 4789325.97 505.58
600692.34 4789325.02 504.71
600692.35 4789325.18 503.45
600692.38 4789325.71 499.12
600692.37 4789324.12 503.63
600692.38 4789324.28 502.33
600692.39 4789324.59 499.77
600692.41 4789323.46 500.34
600692.36 4789321.29 509.79
600692.42 4789322.34 501.00
600692.34 4789319.57 515.37
600692.36 4789319.96 512.07
600692.34 4789318.16 518.65
600692.35 4789318.40 516.63
600692.36 4789318.54 515.39
600692.36 4789317.16 518.22
600692.39 4789317.60 514.49
600692.36 4789315.79 521.24
600692.37 4789316.02 519.26
600692.37 4789314.66 521.97
600692.39 4789314.94 519.58
600692.36 4789313.15 526.39
600692.36 4789313.26 525.48
600692.39 4789313.73 521.35
600692.41 4789313.96 519.32
600692.38 4789312.16 525.91
600692.40 4789311.18 525.73
600692.42 4789310.13 525.70
600692.43 4789310.29 524.33
600692.43 4789309.08 526.16
600692.45 4789308.04 526.12
600692.49 4789307.31 523.66
600692.48 4789305.81 527.72
600692.49 4789305.96 526.40
600692.49 4789304.75 528.36
600692.52 4789303.74 528.01
600692.54 4789302.79 527.56
600692.57 4789301.89 526.23
600692.60 4789301.03 524.77
600692.61 4789301.22 522.94
600692.63 4789301.42 520.98
600692.62 4789300.01 524.57
600692.62 4789300.07 524.06
600692.63 4789300.20 522.76
600692.61 4789298.69 527.60
600692.62 4789298.82 526.31
600692.64 4789299.01 524.54
600692.64 4789297.67 527.52
600692.65 4789296.65 527.66
600692.67 4789296.84 525.68
600692.67 4789295.58 528.02
600692.69 4789295.83 525.47
600692.79 4789297.11 512.58
600692.68 4789294.49 528.79
600692.70 4789294.70 526.64
600692.70 4789293.45 528.94
600692.72 4789292.39 529.41
600692.72 4789292.49 528.45
600692.75 4789291.52 527.81
600692.76 4789291.68 526.16
600692.77 4789290.51 527.81
600692.78 4789290.68 525.98
600692.79 4789289.56 526.93
600692.83 4789288.77 524.63
600692.85 4789288.98 522.36
600692.81 4789287.34 528.94
600692.82 4789286.12 531.23
600692.83 4789285.03 531.97
600692.85 4789283.99 532.31
600692.85 4789282.85 533.66
600692.88 4789281.93 532.68
600692.90 4789280.91 532.76
600692.91 4789281.03 531.30
600692.93 4789280.08 530.67
600692.96 4789280.31 527.98
600692.97 4789280.51 525.69
600692.99 4789279.47 525.86
600692.98 4789278.13 529.76
600693.02 4789278.56 524.60
600693.05 4789278.89 520.74
600692.98 4789276.93 531.89
600693.00 4789277.10 529.84
600693.00 4789275.93 531.78
600693.02 4789276.12 529.51
600693.08 4789276.79 521.34
600692.99 4789274.56 536.09
600693.00 4789274.72 534.09
600692.98 4789273.29 539.38
600693.01 4789273.60 535.53
600692.99 4789272.17 540.66
600693.00 4789272.31 538.92
600693.01 4789271.18 540.59
600693.02 4789271.28 539.37
600693.02 4789270.15 540.78
600693.04 4789269.13 541.06
600693.06 4789268.17 540.45
600693.08 4789267.14 540.82
600693.09 4789267.21 539.90
600693.10 4789267.35 538.03
600693.09 4789266.09 541.33
600693.11 4789266.23 539.49
600693.10 4789264.99 542.75
600693.11 4789265.11 541.13
600693.11 4789263.89 543.89
600693.12 4789262.83 544.87
600693.14 4789261.81 545.12
600693.15 4789261.89 543.98
600693.16 4789260.82 544.98
600693.16 4789260.88 544.21
600693.17 4789259.76 545.80
600693.19 4789258.74 546.16
600693.19 4789257.66 547.40
600693.21 4789257.78 545.55
600693.22 4789256.70 546.82
600693.23 4789255.67 547.30
600693.25 4789254.69 547.01
600693.27 4789253.69 547.16
600693.29 4789252.66 547.53
600693.30 4789252.79 545.51
600693.31 4789251.73 546.60
600693.33 4789251.83 544.95
600693.32 4789250.64 547.98
600693.34 4789249.67 547.54
600693.34 4789248.53 549.96
600693.36 4789248.65 547.95
600693.36 4789247.58 549.32
600693.38 4789246.54 549.95
600693.39 4789245.53 550.44
600693.43 4789244.64 548.49
600693.44 4789243.62 548.84
600693.45 4789243.66 548.15
600693.46 4789243.74 546.78
600693.47 4789243.81 545.44
600693.48 4789242.75 546.58
600693.52 4789243.01 541.87
600693.49 4789241.72 547.28
600693.54 4789242.01 541.76
600693.58 4789242.24 537.40
600693.56 4789241.01 541.74
600693.59 4789241.20 538.17
600693.58 4789240.01 541.80
600693.61 4789240.21 537.87
600693.63 4789239.19 538.06
600693.64 4789238.17 538.41
600693.66 4789237.15 538.77
600693.56 4789235.49 552.45
600693.66 4789236.05 540.79
600693.58 4789234.52 552.15
600693.59 4789234.55 551.39
600693.62 4789233.62 550.15
600693.63 4789233.66 549.13
600693.64 4789232.64 549.73
600693.70 4789232.99 542.11
600693.62 4789231.47 553.86
600693.65 4789231.61 550.55
600693.66 4789231.67 549.24
600693.57 4789230.15 561.36
600693.59 4789230.25 559.06
600693.61 4789229.24 559.74
600693.60 4789228.15 562.09
600693.62 4789228.24 560.08
600693.62 4789227.16 562.63
600693.63 4789227.22 561.20
600693.63 4789226.14 563.28
600693.65 4789225.16 563.46
600693.67 4789224.18 563.23
600693.69 4789223.22 563.05
600693.71 4789222.24 562.79
600693.72 4789221.26 563.04
600693.73 4789221.29 561.95
600693.73 4789220.23 564.25
600693.80 4789219.46 558.25
600693.86 4789219.67 551.94
600693.91 4789219.84 546.76
600693.77 4789218.25 564.63
600693.92 4789218.83 547.00
600693.78 4789217.27 564.93
600693.79 4789216.25 566.18
600693.82 4789215.31 565.00
600693.91 4789215.61 555.08
600693.83 4789214.33 565.04
600693.98 4789214.80 549.00
600693.81 4789213.23 569.36
600693.83 4789213.27 567.77
600693.99 4789213.79 549.49
600693.82 4789212.20 571.05
600693.83 4789212.25 569.46
600694.01 4789212.79 549.85
600693.87 4789211.33 567.47
600694.02 4789211.79 550.15
600693.96 4789210.56 559.41
600694.03 4789210.76 551.43
600693.86 4789209.26 572.25
600694.04 4789209.76 552.04
600694.05 4789209.79 550.92
600693.86 4789208.23 574.59
600693.89 4789208.30 571.50
600694.07 4789208.78 551.39
600693.87 4789207.26 574.55
600693.90 4789207.33 571.63
600693.88 4789206.24 576.50
600693.90 4789206.32 573.27
600693.93 4789206.38 570.53
600694.10 4789206.79 552.10
600693.89 4789205.27 576.95
600693.91 4789204.30 576.84
600693.92 4789204.34 575.16
600693.93 4789203.34 576.90
600693.94 4789203.37 575.10
600693.97 4789203.43 572.03
600693.94 4789202.36 577.42
600693.99 4789202.46 571.89
600693.93 4789201.35 579.95
600693.95 4789201.37 578.60
600693.96 4789200.39 579.34
600693.97 4789199.42 579.67
600693.98 4789198.45 580.40
600694.01 4789197.49 580.04
600694.03 4789197.52 577.77
600694.03 4789196.53 579.42
600694.05 4789195.57 578.90
600694.26 4789195.86 556.27
600694.07 4789194.61 578.40
600694.28 4789194.87 556.54
600694.07 4789193.63 580.25
600694.29 4789193.88 556.95
600694.09 4789192.67 580.02
600694.11 4789191.70 580.56
600694.12 4789191.71 579.31
600694.13 4789190.74 579.98
600694.16 4789189.78 579.31
600694.17 4789189.79 577.44
600694.35 4789189.93 558.50
600694.15 4789188.80 582.12
600694.15 4789187.83 583.48
600694.17 4789186.86 583.65
600694.18 4789186.87 582.51
600694.19 4789186.87 581.54
600694.24 4789185.92 577.92
600694.40 4789185.98 560.67
600694.25 4789184.95 578.67
600694.26 4789184.96 577.57
600694.43 4789185.00 560.30
600694.43 4789184.02 561.93
600694.44 4789184.02 560.72
600694.46 4789183.04 561.00
600694.26 4789182.06 583.45
600694.31 4789182.06 578.66
600694.47 4789182.06 561.43
600694.28 4789181.10 582.80
600694.29 4789180.13 584.47
600694.31 4789180.13 581.73
600694.30 4789179.18 584.27
600694.32 4789179.18 582.72
600694.51 4789179.13 562.46
600694.34 4789178.21 582.40
600694.37 4789178.20 579.91
600694.53 4789178.14 562.85
600694.35 4789177.26 583.42
600694.55 4789177.17 563.04
600694.36 4789176.29 584.52
600694.37 4789175.35 584.60
600694.57 4789175.22 564.16
600694.40 4789174.37 583.56
600694.42 4789174.35 581.18
600694.59 4789174.23 564.08
600694.44 4789173.40 581.06
600694.60 4789173.27 564.63
600694.62 4789172.28 564.81
600694.47 4789171.48 582.13
600694.63 4789171.32 565.11
600694.44 4789170.55 586.61
600694.49 4789170.50 581.66
600694.43 4789169.64 589.40
600694.44 4789168.68 590.19
600694.44 4789167.77 592.17
600694.47 4789166.79 591.60
600694.50 4789165.82 589.53
600694.52 4789165.80 588.01
600694.55 4789164.81 587.12
600694.63 4789164.67 578.16
600694.74 4789164.50 567.67
600694.52 4789163.93 591.09
600694.54 4789163.91 589.62
600694.55 4789163.89 588.42
600694.54 4789162.97 591.61
600694.55 4789162.95 589.98
600694.57 4789162.91 588.17
600694.58 4789162.89 586.83
600694.58 4789161.98 588.54
600694.61 4789160.99 587.75
600694.63 4789160.96 586.13
600694.80 4789160.63 568.97
600694.69 4789159.93 581.78
600694.81 4789159.68 569.23
600694.83 4789158.69 569.63
600694.67 4789158.13 587.46
600694.84 4789157.74 569.84
600694.86 4789156.76 570.23
600694.87 4789155.81 570.59
600694.89 4789154.83 570.89
600694.77 4789154.20 583.95
600694.90 4789153.88 571.21
600694.79 4789153.22 583.78
600694.83 4789153.13 580.08
600694.92 4789152.90 571.44
600694.80 4789152.31 584.87
600694.93 4789151.95 571.77
600694.76 4789151.50 590.75
600694.78 4789151.44 588.60
600694.80 4789151.39 586.87
600694.80 4789150.49 588.59
600694.82 4789150.43 586.46
600694.83 4789150.38 584.79
600694.81 4789149.52 588.61
600694.80 4789148.67 591.58
600694.89 4789148.40 583.01
600694.91 4789148.35 581.11
600694.93 4789147.37 581.01
600695.01 4789147.12 573.21
600694.94 4789146.42 581.10
600695.02 4789146.17 573.49
600695.04 4789145.20 573.78
600695.05 4789144.25 574.17
600694.89 4789143.89 591.88
600694.95 4789143.67 585.62
600695.07 4789143.27 574.28
600694.88 4789143.06 594.61
600694.90 4789142.07 594.21
600694.91 4789141.17 595.03
600694.92 4789141.11 593.50
600695.11 4789140.41 575.14
600694.92 4789140.21 595.40
600694.95 4789139.26 594.87
600694.98 4789139.12 591.32
600695.14 4789138.50 575.68
600695.01 4789138.10 590.50
600695.16 4789137.52 576.01
600695.17 4789136.58 576.22
600695.19 4789135.60 576.52
600695.20 4789134.68 577.34
600695.22 4789133.69 577.20
600695.23 4789132.76 577.54
600695.05 4789132.67 597.16
600695.06 4789132.62 595.99
600695.06 4789131.77 597.87
600695.10 4789131.57 593.60
600695.06 4789130.87 599.21
600695.07 4789129.98 600.11
600695.09 4789129.86 597.71
600695.09 4789128.98 599.40
600695.10 4789128.92 598.22
600695.12 4789128.86 597.11
600695.31 4789127.96 578.94
600695.13 4789127.94 597.33
600695.26 4789127.34 585.29
600695.32 4789127.03 579.13
600695.13 4789127.05 598.96
600695.16 4789126.91 596.19
600695.15 4789126.12 598.96
600695.18 4789125.97 595.95
600695.15 4789125.24 600.61
600695.18 4789125.10 597.86
600695.17 4789124.27 599.92
600695.20 4789124.16 597.81
600695.19 4789123.30 599.91
600695.40 4789122.25 580.60
600695.23 4789122.27 598.07
600695.41 4789121.32 580.86
600695.25 4789121.28 597.75
600695.43 4789120.35 581.17
600695.27 4789120.35 597.67
600695.44 4789119.42 581.47
600695.25 4789119.59 601.33
600695.31 4789119.23 595.21
600695.46 4789118.45 581.81
600695.25 4789118.72 602.38
600695.47 4789117.52 582.04
600695.27 4789117.77 602.61
600695.31 4789117.53 598.63
600695.49 4789116.56 582.44
600695.33 4789116.60 598.78
600695.35 4789116.47 596.53
600695.40 4789116.18 591.74
600695.50 4789115.63 582.75
600695.30 4789115.90 602.97
600695.30 4789115.08 604.74
600695.31 4789115.03 604.01
600695.32 4789114.11 604.62
600695.34 4789113.17 604.50
600695.38 4789112.91 600.53
600695.56 4789111.85 584.09
600695.40 4789111.94 600.50
600695.41 4789111.86 599.30
600695.42 4789111.78 598.03
600695.57 4789110.88 584.32
600695.40 4789111.12 602.18
600695.42 4789111.01 600.47
600695.44 4789110.85 598.08
600695.39 4789110.28 604.08
600695.42 4789110.10 601.44
600695.40 4789109.45 605.52
600695.40 4789108.55 606.51
600695.42 4789108.44 604.94
600695.42 4789107.64 606.74
600695.44 4789106.65 606.36
600695.46 4789105.72 606.26
600695.47 4789105.65 605.33
600695.49 4789104.64 604.76
600695.52 4789104.48 602.58
600695.53 4789103.58 603.02
600695.57 4789103.30 599.14
600695.61 4789103.04 595.60
600695.59 4789102.33 599.15
600695.72 4789101.45 587.38
600695.53 4789101.90 605.91
600695.64 4789101.17 596.12
600695.73 4789100.52 587.58
600695.56 4789100.89 605.31
600695.58 4789100.72 603.10
600695.61 4789100.53 600.51
600695.75 4789099.57 587.93
600695.60 4789099.75 602.62
600695.62 4789099.62 600.84
600695.76 4789098.65 588.24
600695.60 4789098.91 604.14
600695.63 4789098.73 601.94
600695.78 4789097.69 588.51
600695.79 4789096.76 588.73
600695.64 4789096.98 603.67
600695.74 4789096.30 595.15
600695.81 4789095.82 589.09
600695.70 4789095.79 600.56
600695.82 4789094.89 589.40
600695.67 4789095.17 604.81
600695.71 4789094.82 600.53
600695.85 4789093.02 590.03
600695.66 4789093.55 608.11
600695.69 4789093.37 605.98
600695.86 4789092.07 590.30
600695.68 4789092.60 608.01
600695.88 4789091.14 590.57
600695.70 4789091.67 608.29
600695.89 4789090.20 590.93
600695.91 4789089.27 591.29
600695.81 4789089.21 601.78
600695.92 4789088.33 591.53
600695.78 4789088.64 606.02
600695.82 4789088.27 601.71
600695.93 4789087.41 591.92
600695.76 4789087.98 609.38
600695.78 4789087.76 606.83
600695.77 4789087.10 609.95
600695.79 4789086.10 609.51
600695.82 4789085.84 606.57
600695.78 4789085.42 612.31
600695.79 4789085.32 611.19
600695.80 4789084.44 612.06
600695.83 4789083.41 611.00
600695.84 4789083.30 609.80
600695.87 4789082.26 608.88
600696.04 4789080.84 593.83
600695.93 4789080.94 604.82
600695.97 4789080.58 601.09
600696.05 4789079.93 594.17
600695.94 4789080.06 605.71
600696.06 4789078.99 594.50
600696.08 4789078.08 594.94
600695.92 4789078.62 610.42
600696.09 4789077.12 595.03
600695.91 4789077.91 612.75
600695.93 4789077.77 611.31
600695.95 4789076.77 610.89
600696.00 4789076.37 606.83
600695.96 4789075.86 611.12
600695.98 4789074.93 611.35
600695.99 4789074.80 610.10
600696.00 4789073.93 610.76
600696.04 4789073.64 607.89
600696.08 4789073.24 604.01
600696.16 4789072.50 596.69
600696.06 4789072.60 607.08
600696.11 4789072.15 602.74
600696.18 4789071.53 596.70
600696.08 4789071.64 606.89
600696.13 4789071.23 603.00
600696.20 4789070.61 596.94
600696.04 4789071.23 612.21
600696.06 4789070.29 612.15
600696.08 4789070.09 610.28
600696.11 4789069.83 607.76
600696.07 4789069.37 612.39
600696.11 4789068.97 608.68
600696.24 4789067.79 597.60
600696.08 4789068.47 612.87
600696.25 4789066.90 598.19
600696.27 4789065.94 598.21
600696.12 4789066.59 612.96
600696.14 4789065.59 612.42
600696.14 4789064.82 614.07
600696.17 4789063.71 612.52
600696.19 4789063.58 611.39
600696.16 4789063.06 615.25
600696.20 4789062.72 612.23
600696.19 4789062.01 614.27
600696.18 4789061.33 616.64
600696.20 4789061.12 614.77
600696.22 4789060.18 614.84
600696.31 4789059.31 607.30
600696.23 4789059.25 614.98
600696.25 4789059.08 613.51
600696.27 4789058.88 611.83
600696.26 4789058.16 613.76
600696.31 4789057.74 610.15
600696.42 4789056.61 600.52
600696.43 4789055.74 601.28
600696.45 4789054.75 601.00
600696.28 4789055.72 617.13
600696.46 4789053.84 601.42
600696.30 4789054.75 616.95
600696.47 4789052.96 602.10
600696.34 4789053.51 614.51
600696.48 4789052.14 603.25
600696.48 4789052.06 602.57
600696.36 4789052.58 614.66
600696.38 4789052.33 612.60
600696.49 4789051.28 603.99
600696.35 4789051.86 616.47
600696.38 4789051.59 614.28
600696.50 4789050.37 604.44
600696.40 4789050.63 614.18
600696.51 4789049.43 604.56
600696.41 4789049.75 614.77
600696.49 4789048.94 608.26
600696.53 4789048.52 604.93
600696.39 4789049.25 618.29
600696.41 4789048.22 617.62
600696.43 4789047.98 615.78
600696.46 4789047.75 613.90
600696.41 4789047.49 619.29
600696.43 4789047.24 617.37
600696.43 4789046.50 618.93
600696.44 4789046.35 617.79
600696.48 4789045.22 616.37
600696.64 4789043.45 602.74
600696.49 4789044.36 617.06
600696.53 4789043.95 613.90
600696.66 4789042.49 602.75
600696.54 4789043.03 614.16
600696.67 4789041.57 603.04
600696.55 4789042.14 614.60
600696.69 4789040.61 603.03
600696.71 4789039.68 603.25
600696.73 4789038.70 603.12
600696.74 4789037.78 603.40
600696.75 4789036.88 603.87
600696.77 4789035.89 603.64
600696.79 4789034.90 603.48
600696.81 4789033.97 603.68
600696.83 4789032.98 603.53
600696.85 4789032.02 603.47
600696.86 4789031.05 603.45
600696.88 4789030.09 603.45
600696.90 4789029.13 603.46
600696.92 4789028.16 603.46
600696.94 4789027.20 603.46
600696.95 4789026.24 603.46
600696.97 4789025.28 603.50
600696.99 4789024.33 603.59
600697.00 4789023.38 603.75
600696.90 4789023.85 613.33
600697.02 4789022.42 603.75
600696.92 4789022.88 613.19
600696.95 4789021.77 612.20
600697.06 4789020.46 603.54
600696.98 4789020.66 611.18
600696.92 4789020.69 617.66
600696.92 4789019.87 618.53
600696.94 4789018.92 618.50
600697.02 4789017.26 613.99
600697.04 4789017.00 612.35
600697.01 4789016.59 615.82
600697.02 4789016.44 614.83
600697.21 4789013.44 601.81
600697.10 4789014.03 611.73
600697.22 4789012.44 601.71
600697.11 4789013.18 612.35
600697.24 4789011.50 601.80
600697.13 4789012.13 611.86
600697.15 4789011.86 610.16
600697.25 4789010.58 602.18
600697.11 4789011.69 615.05
600697.11 4789010.95 616.40
600697.12 4789010.13 617.20
600697.11 4789009.44 618.90
600697.14 4789008.41 618.37
600697.19 4789007.04 615.95
600697.20 4789006.85 614.78
600697.26 4789005.33 611.36
600697.32 4789004.55 606.70
600697.35 4789004.22 604.70
600697.33 4789003.65 607.17
600697.36 4789003.32 605.17
600697.44 4789002.21 598.57
600697.46 4789001.30 598.87
600697.35 4789001.96 608.60
600697.37 4789001.69 606.97
600697.41 4789000.44 605.29
600697.44 4789000.03 602.89
600697.38 4789000.06 608.76
600682.00 4789857.48 520.35
600682.03 4789856.53 519.64
600682.05 4789855.59 518.92
600682.08 4789854.21 518.92
600682.10 4789853.21 518.32
600682.13 4789850.01 521.46
600682.15 4789848.94 520.98
600682.17 4789849.58 517.51
600682.20 4789846.10 521.19
600682.20 4789848.37 517.26
600682.22 4789847.31 516.73
600682.25 4789845.08 518.27
600682.25 4789846.37 516.01
600682.27 4789845.01 515.99
600682.30 4789843.95 515.50
600682.32 4789842.68 515.32
600682.35 4789838.35 520.57
600682.38 4789836.31 521.74
600682.37 4789838.28 518.29
600682.40 4789835.71 520.48
600682.40 4789836.03 519.91
600682.43 4789833.81 521.42
600682.45 4789833.63 519.40
600682.47 4789833.12 517.88
600682.47 4789833.68 516.89
600682.50 4789832.93 515.88
600682.52 4789832.93 513.45
600682.52 4789834.57 510.54
600682.54 4789833.47 510.12
600682.64 4789825.17 515.35
600682.67 4789824.56 514.00
600682.67 4789825.48 512.34
600682.69 4789824.22 512.25
600682.72 4789824.02 510.15
600682.71 4789825.30 507.83
600682.74 4789822.88 509.82
600682.76 4789822.25 508.50
600682.79 4789821.29 507.84
600682.81 4789820.26 507.24
600682.84 4789818.97 507.19
600682.86 4789818.04 506.41
600682.89 4789814.55 510.42
600682.89 4789816.88 506.12
600682.91 4789813.76 509.37
600682.91 4789814.53 507.96
600682.93 4789812.97 508.43
600682.96 4789811.00 509.55
600682.98 4789810.41 508.23
600683.01 4789810.12 506.26
600683.03 4789806.77 510.07
600683.06 4789806.70 507.68
600683.06 4789808.65 504.04
600683.08 4789807.74 503.33
600683.11 4789806.33 503.43
600683.13 4789804.94 503.60
600683.15 4789803.36 504.03
600683.18 4789802.31 503.55
600683.20 4789801.45 502.63
600683.23 4789800.57 501.83
600683.25 4789797.16 505.75
600683.25 4789798.55 503.13
600683.27 4789797.77 502.14
600683.30 4789795.55 503.82
600683.32 4789794.18 503.96
600683.35 4789792.82 504.00
600683.37 4789785.16 516.19
600683.39 4789784.34 515.24
600683.41 4789783.75 513.92
600683.41 4789784.48 512.52
600683.44 4789783.61 511.64
600683.46 4789782.95 510.45
600683.48 4789778.23 517.03
600683.51 4789777.19 516.58
600683.53 4789776.51 515.36
600683.55 4789774.64 516.53
600683.58 4789773.19 516.80
600683.60 4789772.87 514.94
600683.63 4789771.75 514.57
600683.65 4789770.79 513.97
600683.67 4789770.30 512.36
600683.68 4789771.07 510.84
600683.68 4789772.56 507.92
600683.70 4789769.53 511.39
600683.70 4789770.39 509.70
600683.72 4789767.83 512.15
600683.72 4789768.61 510.61
600683.75 4789767.44 510.43
600683.77 4789764.87 512.92
600683.79 4789763.74 512.67
600683.82 4789763.13 511.29
600683.84 4789762.28 510.48
600683.86 4789760.52 511.39
600683.86 4789761.01 510.41
600683.89 4789759.51 510.89
600683.89 4789760.09 509.73
600683.91 4789758.35 510.60
600683.91 4789759.05 509.18
600683.93 4789756.29 512.22
600683.95 4789755.17 511.87
600683.98 4789754.53 510.62
600684.00 4789752.93 511.25
600684.02 4789751.79 511.00
600684.05 4789750.96 510.08
600684.05 4789752.22 507.51
600684.07 4789750.01 509.43
600684.10 4789749.25 508.37
600684.12 4789748.58 507.16
600684.14 4789747.14 507.49
600684.14 4789747.96 505.79
600684.17 4789745.97 507.29
600684.19 4789744.42 507.85
600684.19 4789745.09 506.48
600684.21 4789744.09 505.94
600684.24 4789743.09 505.35
600684.25 4789738.36 512.58
600684.28 4789737.31 512.13
600684.28 4789738.11 510.44
600684.30 4789736.79 510.59
600684.32 4789735.98 509.64
600684.35 4789735.33 508.38
600684.37 4789734.42 507.62
600684.37 4789734.91 506.60
600684.38 4789736.08 504.13
600684.40 4789734.01 505.85
600684.40 4789734.64 504.52
600684.42 4789733.54 504.16
600684.42 4789734.05 503.07
600684.47 4789731.27 503.62
600684.48 4789724.67 515.02
600684.53 4789723.36 512.49
600684.55 4789722.56 511.50
600684.57 4789719.51 515.42
600684.59 4789718.88 514.07
600684.64 4789718.25 510.06
600684.66 4789716.60 510.96
600684.70 4789718.36 504.39
600684.70 4789718.73 503.58
600684.71 4789714.44 510.25
600684.72 4789716.84 505.01
600684.74 4789715.71 504.74
600684.74 4789716.27 503.51
600684.75 4789709.51 515.62
600684.75 4789711.59 511.05
600684.77 4789708.11 515.94
600684.82 4789707.17 512.59
600684.82 4789708.07 510.61
600684.85 4789706.88 510.55
600684.86 4789710.04 503.54
600684.87 4789706.08 509.53
600684.89 4789705.59 507.91
600684.92 4789706.43 503.27
600684.95 4789704.83 504.09
600684.97 4789703.36 504.58
600684.99 4789702.32 504.18
600684.99 4789702.86 502.97
600685.01 4789701.09 504.13
600685.03 4789699.83 504.21
600685.06 4789698.71 503.93
600685.06 4789699.30 502.61
600685.08 4789697.43 504.06
600685.10 4789696.07 504.32
600685.11 4789696.92 502.40
600685.13 4789695.44 502.98
600685.15 4789693.81 503.88
600685.17 4789692.38 504.34
600685.17 4789693.09 502.72
600685.19 4789691.24 504.16
600685.21 4789689.95 504.29
600685.24 4789688.71 504.33
600685.24 4789689.31 502.95
600685.26 4789687.40 504.51
600685.28 4789686.20 504.47
600685.30 4789685.01 504.38
600685.32 4789683.68 504.64
600685.35 4789682.46 504.64
600685.35 4789677.18 514.15
600685.38 4789676.72 512.36
600685.40 4789675.57 512.24
600685.43 4789675.89 508.62
600685.45 4789675.01 507.87
600685.47 4789674.04 507.26
600685.48 4789674.45 506.31
600685.50 4789673.18 506.45
600685.52 4789672.06 506.23
600685.54 4789670.67 506.66
600685.56 4789669.27 507.10
600685.58 4789667.80 507.72
600685.60 4789666.42 508.15
600685.62 4789665.12 508.38
600685.65 4789663.75 508.76
600685.67 4789662.35 509.25
600685.68 4789659.67 512.84
600685.69 4789661.02 509.55
600685.69 4789656.71 517.12
600685.71 4789654.90 518.61
600685.73 4789654.10 517.67
600685.75 4789657.67 508.95
600685.76 4789652.89 517.71
600685.78 4789652.01 516.95
600685.81 4789651.57 515.12
600685.82 4789653.42 510.55
600685.83 4789650.63 514.50
600685.86 4789650.67 511.48
600685.88 4789649.14 512.29
600685.90 4789647.72 512.88
600685.91 4789645.33 515.87
600685.92 4789646.72 512.40
600685.93 4789643.62 517.19
600685.95 4789646.34 510.39
600685.95 4789642.13 517.94
600685.97 4789641.37 516.91
600685.99 4789639.78 517.92
600686.02 4789639.21 516.41
600686.04 4789638.32 515.65
600686.06 4789637.42 514.97
600686.07 4789638.24 512.88
600686.09 4789637.26 512.34
600686.10 4789638.03 510.38
600686.12 4789636.80 510.53
600686.12 4789637.39 509.00
600686.14 4789635.55 510.68
600686.14 4789635.88 509.83
600686.16 4789633.95 511.77
600686.16 4789634.36 510.72
600686.18 4789632.42 512.65
600686.20 4789631.45 512.12
600686.21 4789628.82 515.87
600686.23 4789628.01 514.95
600686.26 4789627.22 513.92
600686.28 4789626.69 512.27
600686.31 4789625.96 511.10
600686.34 4789626.23 507.33
600686.36 4789625.15 507.05
600686.38 4789624.16 506.59
600686.41 4789623.09 506.29
600686.43 4789622.13 505.72
600686.45 4789621.04 505.47
600686.47 4789619.92 505.36
600686.50 4789618.83 505.11
600686.52 4789617.94 504.37
600686.54 4789616.87 504.06
600686.56 4789615.50 504.60
600686.58 4789613.74 506.17
600686.58 4789614.62 503.81
600686.60 4789612.49 506.41
600686.62 4789610.99 507.28
600686.62 4789611.40 506.17
600686.64 4789609.69 507.66
600686.64 4789610.01 506.80
600686.66 4789608.93 506.53
600686.68 4789607.95 506.09
600686.71 4789607.29 504.63
600686.74 4789607.64 500.52
600686.75 4789608.18 499.04
600686.76 4789605.95 501.90
600686.77 4789606.73 499.76
600686.78 4789604.88 501.65
600686.81 4789604.54 499.32
600686.83 4789603.70 498.45
600686.85 4789602.17 499.41
600686.86 4789602.81 497.64
600686.87 4789600.36 501.24
600686.87 4789600.90 499.73
600686.89 4789599.51 500.33
600686.91 4789598.46 500.02
600686.94 4789597.89 498.33
600686.96 4789596.66 498.54
600686.98 4789598.19 494.19
600686.98 4789595.27 499.14
600687.00 4789594.33 498.52
600687.03 4789593.70 496.98
600687.03 4789594.25 495.42
600687.05 4789592.57 496.90
600687.06 4789593.08 495.44
600687.08 4789592.03 495.09
600687.08 4789592.51 493.71
600687.09 4789593.14 491.91
600687.09 4789589.93 497.81
600687.10 4789590.51 496.13
600687.11 4789588.39 498.87
600687.13 4789587.36 498.50
600687.15 4789586.41 497.88
600687.18 4789585.60 496.88
600687.18 4789585.95 495.88
600687.20 4789584.61 496.35
600687.21 4789585.11 494.91
600687.23 4789584.07 494.59
600687.23 4789584.54 493.21
600687.25 4789582.54 495.62
600687.27 4789581.86 494.25
600687.30 4789581.22 492.67
600687.31 4789582.77 488.11
600687.31 4789579.50 494.38
600687.32 4789579.96 493.00
600687.32 4789576.67 499.31
600687.33 4789578.27 494.57
600687.33 4789575.36 499.80
600687.37 4789575.41 496.17
600687.40 4789574.93 494.19
600687.42 4789573.86 493.91
600687.45 4789573.56 491.34
600687.47 4789572.32 491.58
600687.47 4789572.62 490.66
600687.51 4789572.57 487.32
600687.54 4789572.40 484.30
600687.55 4789570.06 487.90
600687.55 4789570.43 486.79
600687.57 4789568.85 488.04
600687.58 4789567.08 489.94
600687.58 4789567.41 488.93
600687.61 4789566.31 488.73
600687.63 4789565.17 488.70
600687.65 4789563.85 489.20
600687.68 4789563.49 486.75
600687.70 4789562.40 486.57
600687.72 4789561.44 485.96
600687.73 4789561.81 484.80
600687.74 4789559.81 487.45
600687.74 4789560.26 486.03
600687.76 4789559.01 486.35
600687.79 4789558.48 484.35
600687.82 4789557.89 482.60
600687.83 4789555.69 485.89
600687.85 4789554.59 485.73
600687.88 4789554.13 483.51
600687.90 4789553.30 482.50
600687.93 4789553.05 479.59
600687.95 4789551.78 479.98
600687.98 4789550.87 479.18
600688.00 4789549.67 479.35
600688.00 4789549.92 478.53
600688.00 4789550.12 477.87
600688.02 4789548.59 479.09
600688.03 4789549.50 476.13
600688.05 4789547.80 477.93
600688.06 4789548.56 475.44
600688.10 4789548.70 471.17
600688.08 4789545.10 479.22
600688.12 4789547.53 471.25
600688.10 4789543.87 479.47
600688.13 4789543.10 478.22
600688.15 4789541.98 478.09
600688.17 4789541.06 477.37
600688.19 4789539.82 477.64
600688.22 4789538.79 477.26
600688.24 4789537.84 476.57
600688.26 4789536.52 477.17
600688.29 4789535.94 475.25
600688.31 4789535.31 473.48
600688.34 4789534.11 473.65
600688.36 4789533.09 473.22
600688.37 4789531.50 474.71
600688.40 4789530.67 473.65
600688.43 4789532.84 466.19
600688.42 4789529.70 473.02
600688.43 4789530.07 471.72
600688.44 4789528.44 473.43
600688.46 4789527.48 472.74
600688.49 4789526.60 471.84
600688.49 4789526.92 470.73
600688.50 4789527.24 469.62
600688.52 4789526.34 468.77
600688.55 4789525.28 468.46
600688.57 4789524.37 467.60
600688.60 4789523.69 465.93
600688.60 4789524.09 464.55
600688.61 4789522.12 467.40
600688.64 4789523.67 461.90
600688.64 4789521.11 466.96
600688.63 4789518.63 471.64
600688.67 4789520.70 464.27
600688.68 4789521.59 461.10
600688.65 4789517.52 471.56
600688.69 4789519.33 465.10
600688.67 4789515.85 473.42
600688.69 4789514.92 472.71
600688.69 4789515.14 471.91
600688.71 4789513.93 472.14
600688.75 4789513.55 469.41
600688.77 4789512.53 468.92
600688.80 4789511.91 467.05
600688.80 4789509.72 470.86
600688.81 4789508.12 472.58
600688.83 4789508.71 470.41
600688.84 4789507.29 471.43
600688.86 4789508.10 468.43
600688.87 4789506.59 469.81
600688.88 4789507.30 467.19
600688.90 4789506.18 467.09
600688.91 4789504.40 469.49
600688.92 4789504.91 467.59
600688.93 4789505.17 466.65
600688.93 4789503.32 469.24
600688.95 4789503.93 466.96
600688.97 4789502.75 467.14
600688.99 4789501.87 466.16
600689.02 4789501.29 464.06
600689.04 4789500.27 463.57
600689.07 4789499.28 463.05
600689.10 4789498.69 460.87
600689.11 4789496.90 463.42
600689.12 4789497.36 461.66
600689.13 4789496.13 461.95
600689.14 4789496.56 460.27
600689.17 4789495.58 459.72
600689.19 4789494.36 459.95
600689.23 4789496.73 450.79
600689.21 4789493.21 460.03
600689.25 4789495.57 450.86
600689.23 4789492.28 459.16
600689.27 4789494.37 451.00
600689.27 4789491.81 456.61
600689.27 4789490.06 458.93
600689.27 4789487.94 462.84
600689.30 4789487.11 461.57
600689.32 4789485.85 462.11
600689.35 4789487.38 456.03
600689.34 4789484.61 462.49
600689.30 4789480.72 473.59
600689.32 4789481.47 470.56
600689.36 4789483.49 462.47
600689.30 4789478.59 477.59
600689.31 4789478.90 476.34
600689.34 4789478.24 474.51
600689.36 4789477.23 474.01
600689.38 4789476.40 472.85
600689.45 4789477.19 465.02
600689.43 4789474.22 472.61
600689.45 4789475.30 468.19
600689.45 4789473.08 472.62
600689.47 4789472.23 471.58
600689.51 4789471.78 468.72
600689.53 4789472.53 465.59
600689.54 4789471.38 465.77
600689.56 4789472.16 462.50
600689.59 4789471.35 461.11
600689.67 4789474.71 447.08
600689.69 4789473.66 446.77
600689.60 4789467.66 467.12
600689.71 4789472.58 446.40
600689.63 4789467.08 464.91
600689.74 4789471.75 445.17
600689.67 4789466.68 461.76
600689.78 4789469.31 445.84
600689.80 4789468.08 446.13
600689.82 4789467.18 445.14
600689.84 4789466.10 444.83
600689.87 4789465.14 444.10
600689.89 4789464.05 443.78
600689.92 4789463.11 443.00
600689.94 4789462.19 441.91
600689.84 4789455.96 464.41
600689.85 4789456.38 462.54
600689.85 4789454.41 466.21
600689.88 4789453.65 464.68
600689.90 4789452.57 464.46
600689.92 4789453.30 461.18
600689.91 4789451.38 464.83
600689.94 4789452.20 461.16
600689.95 4789452.86 458.22
600689.97 4789453.38 455.88
600690.00 4789452.59 454.32
600690.07 4789455.56 440.96
600690.02 4789451.53 454.07
600690.10 4789454.63 440.07
600690.02 4789449.69 457.23
600690.04 4789448.58 457.21
600690.04 4789446.64 460.89
600690.06 4789445.47 461.17
600690.07 4789446.06 458.47
600690.08 4789444.62 459.84
600690.08 4789442.42 464.94
600690.10 4789441.48 464.06
600690.14 4789442.91 457.41
600690.11 4789439.98 465.91
600690.12 4789440.46 463.64
600690.15 4789441.34 459.57
600690.19 4789442.98 451.87
600690.12 4789438.44 467.85
600690.13 4789437.04 469.27
600690.15 4789435.93 469.17
600690.16 4789436.22 467.83
600690.16 4789434.60 470.34
600690.18 4789435.29 467.07
600690.18 4789433.47 470.33
600690.21 4789432.57 469.46
600690.21 4789432.79 468.41
600690.23 4789431.37 469.79
600690.25 4789432.07 466.42
600690.26 4789430.89 466.85
600690.28 4789429.68 467.28
600690.29 4789429.99 465.78
600690.31 4789428.78 466.30
600690.35 4789428.45 462.44
600690.45 4789429.96 449.59
600690.45 4789430.14 448.67
600690.47 4789428.73 450.03
600690.48 4789427.44 450.92
600690.49 4789425.99 452.55
600690.50 4789426.22 451.38
600690.51 4789424.84 452.73
600690.53 4789423.76 452.49
600690.43 4789418.90 471.46
600690.55 4789422.67 452.39
600690.43 4789417.12 474.88
600690.46 4789417.91 470.84
600690.44 4789415.52 477.50
600690.45 4789416.07 474.66
600690.45 4789414.22 478.46
600690.46 4789414.57 476.71
600690.47 4789413.10 478.68
600690.47 4789413.26 477.85
600690.50 4789412.29 477.15
600690.51 4789412.77 474.65
600690.52 4789411.30 476.67
600690.65 4789415.09 456.91
600690.50 4789408.91 483.40
600690.52 4789409.55 480.03
600690.55 4789410.38 475.67
600690.51 4789407.55 484.87
600690.52 4789407.80 483.56
600690.54 4789408.54 479.69
600690.54 4789406.70 483.57
600690.73 4789409.04 459.49
600690.75 4789408.03 459.01
600690.61 4789402.32 483.78
600690.63 4789402.74 481.51
600690.61 4789400.74 486.48
600690.63 4789399.54 487.09
600690.66 4789398.69 485.89
600690.68 4789397.76 484.98
600690.69 4789396.27 487.29
600690.70 4789396.68 485.04
600690.85 4789400.85 461.97
600690.87 4789399.64 462.53
600690.71 4789393.65 489.83
600690.71 4789393.80 489.02
600690.74 4789392.77 488.70
600690.76 4789391.82 488.00
600690.79 4789391.00 486.52
600690.80 4789391.22 485.24
600690.80 4789389.80 487.23
600690.84 4789390.66 482.34
600690.95 4789393.69 465.12
600690.80 4789388.22 490.03
600690.81 4789386.72 492.55
600690.82 4789385.48 493.43
600690.84 4789384.53 492.80
600690.89 4789384.06 489.21
600690.91 4789383.10 488.62
600691.05 4789386.52 468.52
600690.90 4789381.38 492.43
600690.94 4789382.33 486.79
600690.92 4789380.15 493.35
600690.95 4789379.33 491.82
600691.09 4789382.94 470.26
600690.97 4789378.37 491.22
600690.99 4789378.75 488.93
600691.10 4789381.66 471.47
600690.99 4789377.19 491.84
600691.12 4789380.56 471.49
600691.14 4789379.39 472.03
600691.00 4789374.39 495.86
600691.16 4789378.22 472.47
600691.00 4789373.07 497.44
600691.17 4789377.06 472.96
600691.04 4789372.39 495.05
600691.19 4789375.89 473.43
600691.02 4789370.52 500.06
600691.04 4789370.83 498.16
600691.05 4789369.64 498.93
600691.06 4789369.87 497.49
600691.07 4789370.11 496.02
600691.07 4789368.67 498.35
600691.11 4789367.86 496.71
600691.12 4789366.78 496.87
600691.15 4789367.41 492.86
600691.17 4789366.39 492.57
600691.19 4789366.81 489.83
600691.15 4789364.44 498.23
600691.23 4789366.14 487.32
600691.30 4789367.66 477.57
600691.13 4789362.52 503.75
600691.15 4789362.87 501.53
600691.31 4789366.53 477.88
600691.16 4789361.75 501.91
600691.16 4789360.20 505.12
600691.20 4789361.03 499.70
600691.18 4789359.21 504.75
600691.20 4789358.21 504.34
600691.23 4789357.30 503.42
600691.27 4789358.10 498.05
600691.39 4789360.70 480.77
600691.26 4789356.42 502.19
600691.29 4789357.07 497.85
600691.40 4789359.55 481.25
600691.28 4789355.41 501.90
600691.30 4789354.45 501.30
600691.32 4789353.44 500.99
600691.38 4789354.60 493.03
600691.44 4789355.91 484.11
600691.46 4789354.88 483.81
600691.38 4789351.74 498.13
600691.43 4789352.76 491.11
600691.48 4789353.72 484.46
600691.41 4789350.91 496.56
600691.42 4789351.13 495.03
600691.45 4789351.71 490.96
600691.41 4789349.53 498.84
600691.44 4789350.15 494.44
600691.47 4789350.67 490.82
600691.38 4789347.48 505.78
600691.41 4789348.06 501.69
600691.43 4789348.45 498.93
600691.45 4789348.78 496.61
600691.39 4789346.19 507.49
600691.40 4789346.40 506.01
600691.41 4789345.21 506.95
600691.45 4789345.90 502.08
600691.44 4789344.39 505.36
600691.47 4789344.87 501.90
600691.48 4789343.63 503.22
600691.50 4789344.02 500.39
600691.49 4789342.47 504.07
600691.50 4789342.66 502.68
600691.51 4789341.43 503.99
600691.53 4789340.40 503.80
600691.54 4789340.60 502.37
600691.56 4789339.65 501.57
600691.58 4789338.51 502.25
600691.60 4789338.88 499.47
600691.61 4789337.70 500.43
600691.64 4789338.27 496.14
600691.66 4789337.23 496.04
600691.68 4789337.59 493.28
600691.69 4789336.41 494.23
600691.71 4789335.32 494.45
600691.73 4789334.23 494.72
600691.74 4789333.14 495.01
600691.76 4789332.04 495.31
600691.77 4789330.89 496.04
600691.74 4789328.92 503.35
600691.79 4789329.73 496.86
600691.74 4789327.58 505.69
600691.75 4789327.70 504.75
600691.76 4789326.51 505.85
600691.79 4789325.62 504.60
600691.79 4789325.75 503.58
600691.82 4789324.87 502.16
600691.84 4789325.13 500.06
600691.84 4789325.21 499.44
600691.86 4789324.09 499.98
600691.87 4789322.96 500.63
600691.80 4789320.49 512.52
600691.82 4789320.80 509.90
600691.84 4789321.06 507.77
600691.89 4789321.87 501.03
600691.78 4789318.92 516.93
600691.80 4789319.13 515.21
600691.79 4789317.70 518.53
600691.81 4789316.72 518.10
600691.83 4789317.00 515.76
600691.80 4789315.22 522.18
600691.82 4789315.54 519.36
600691.83 4789315.67 518.28
600691.85 4789316.02 515.28
600691.82 4789314.24 521.73
600691.81 4789312.71 526.13
600691.84 4789313.19 521.91
600691.82 4789311.68 526.13
600691.86 4789312.21 521.45
600691.84 4789310.70 525.78
600691.86 4789309.65 526.02
600691.88 4789309.90 523.72
600691.89 4789310.12 521.76
600691.88 4789308.58 526.34
600691.89 4789308.80 524.40
600691.90 4789307.58 526.20
600691.92 4789306.57 526.06
600691.91 4789305.24 528.88
600691.93 4789305.48 526.63
600691.95 4789305.71 524.54
600691.94 4789304.39 527.27
600691.96 4789303.34 527.59
600691.98 4789302.31 527.60
600691.99 4789302.47 526.08
600692.01 4789301.48 525.78
600692.04 4789301.90 521.80
600692.03 4789300.50 525.36
600692.05 4789300.78 522.69
600692.05 4789299.46 525.52
600692.06 4789298.29 526.94
600692.07 4789297.18 527.83
600692.07 4789297.28 526.89
600692.09 4789296.24 527.01
600692.10 4789295.11 528.14
600692.12 4789295.31 526.09
600692.12 4789294.08 528.32
600692.14 4789293.04 528.37
600692.15 4789291.99 528.86
600692.16 4789292.12 527.51
600692.16 4789290.91 529.40
600692.18 4789291.04 528.05
600692.18 4789291.13 527.04
600692.20 4789290.09 527.51
600692.23 4789289.24 525.51
600692.25 4789289.46 523.11
600692.23 4789287.98 528.26
600692.25 4789288.26 525.19
600692.27 4789288.44 523.27
600692.23 4789286.73 530.55
600692.24 4789286.91 528.59
600692.24 4789285.69 530.98
600692.25 4789284.56 532.07
600692.26 4789283.49 532.90
600692.28 4789282.43 533.18
600692.30 4789281.42 533.33
600692.31 4789281.53 532.07
600692.34 4789280.69 529.89
600692.36 4789280.84 528.16
600692.39 4789281.15 524.61
600692.35 4789279.62 530.79
600692.39 4789280.00 526.25
600692.40 4789280.09 525.21
600692.37 4789278.63 530.29
600692.40 4789278.90 527.03
600692.35 4789277.24 534.89
600692.40 4789277.66 529.97
600692.47 4789278.41 520.96
600692.39 4789276.34 533.37
600692.40 4789276.49 531.60
600692.42 4789276.65 529.63
600692.37 4789275.03 537.18
600692.42 4789275.47 531.80
600692.37 4789273.82 539.47
600692.40 4789274.06 536.52
600692.38 4789272.74 540.64
600692.39 4789272.89 538.74
600692.40 4789271.74 540.28
600692.41 4789270.65 541.63
600692.41 4789270.72 540.75
600692.43 4789269.65 541.34
600692.43 4789269.72 540.41
600692.44 4789268.61 542.07
600692.45 4789268.73 540.44
600692.46 4789268.81 539.42
600692.46 4789267.60 541.84
600692.48 4789266.64 541.50
600692.49 4789266.73 540.33
600692.50 4789266.86 538.61
600692.50 4789265.64 541.33
600692.51 4789265.76 539.61
600692.50 4789264.52 543.10
600692.51 4789263.42 544.20
600692.52 4789262.35 545.35
600692.53 4789262.49 543.44
600692.54 4789261.37 544.92
600692.55 4789260.30 546.13
600692.56 4789260.43 544.31
600692.57 4789259.34 545.27
600692.59 4789258.39 544.85
600692.59 4789257.20 547.46
600692.60 4789257.28 546.25
600692.61 4789256.23 547.32
600692.63 4789255.24 546.85
600692.64 4789255.31 545.86
600692.65 4789254.26 547.03
600692.66 4789254.36 545.42
600692.66 4789253.22 547.29
600692.68 4789253.31 545.89
600692.69 4789252.35 545.65
600692.72 4789251.36 545.03
600692.72 4789250.30 546.45
600692.72 4789249.16 548.50
600692.74 4789249.31 546.02
600692.73 4789248.14 549.26
600692.75 4789248.22 547.88
600692.76 4789248.31 546.31
600692.74 4789247.04 550.68
600692.77 4789247.25 547.10
600692.77 4789246.16 549.06
600692.78 4789246.24 547.66
600692.79 4789246.29 546.77
600692.79 4789245.15 548.95
600692.80 4789244.14 549.62
600692.82 4789244.23 548.02
600692.83 4789244.33 546.08
600692.84 4789243.26 547.17
600692.86 4789243.36 545.33
600692.87 4789243.44 543.92
600692.86 4789242.28 547.19
600692.87 4789242.34 546.08
600692.89 4789241.32 546.17
600692.96 4789241.78 537.50
600692.94 4789240.56 541.97
600692.98 4789240.79 537.54
600693.00 4789239.75 537.74
600693.01 4789238.75 538.04
600693.03 4789237.71 538.46
600692.92 4789236.03 552.78
600693.04 4789236.70 539.05
600692.94 4789235.07 551.88
600692.96 4789235.17 549.69
600692.97 4789234.13 551.05
600692.98 4789234.22 549.21
600693.01 4789234.33 546.77
600692.99 4789233.16 550.15
600692.98 4789232.02 554.00
600693.01 4789232.20 549.90
600692.93 4789230.68 561.39
600692.96 4789229.79 559.72
600692.95 4789228.69 562.19
600692.97 4789228.76 560.52
600692.97 4789227.69 562.82
600692.98 4789226.67 563.46
600693.00 4789225.73 562.97
600693.02 4789224.73 562.85
600693.03 4789224.77 561.86
600693.05 4789224.88 559.21
600693.03 4789223.77 562.92
600693.05 4789222.76 563.29
600693.07 4789221.79 563.22
600693.09 4789221.89 560.67
600693.09 4789220.80 563.09
600693.10 4789219.82 563.65
600693.11 4789219.87 562.12
600693.25 4789219.31 548.96
600693.27 4789219.38 546.86
600693.12 4789217.80 565.49
600693.13 4789216.78 566.21
600693.14 4789215.82 566.35
600693.16 4789215.87 564.62
600693.17 4789215.91 563.28
600693.24 4789216.15 555.53
600693.17 4789214.86 564.95
600693.33 4789215.35 548.44
600693.19 4789213.90 564.91
600693.34 4789214.36 549.02
600693.17 4789212.78 569.46
600693.35 4789213.34 549.44
600693.14 4789211.69 574.22
600693.17 4789211.79 570.61
600693.16 4789210.72 573.66
600693.20 4789210.81 570.15
600693.38 4789211.32 550.93
600693.20 4789209.81 571.91
600693.31 4789210.13 559.29
600693.40 4789210.35 550.63
600693.21 4789208.83 571.98
600693.22 4789208.85 571.23
600693.22 4789207.83 573.32
600693.42 4789208.35 551.37
600693.21 4789206.78 576.46
600693.22 4789206.83 574.36
600693.22 4789205.83 576.25
600693.24 4789204.85 576.30
600693.25 4789204.88 575.11
600693.25 4789203.88 576.85
600693.27 4789203.91 575.51
600693.30 4789203.98 572.00
600693.27 4789202.90 577.16
600693.36 4789203.08 567.65
600693.29 4789201.94 577.01
600693.33 4789202.03 572.37
600693.30 4789200.96 577.56
600693.31 4789200.97 576.64
600693.33 4789201.01 574.50
600693.34 4789201.04 572.69
600693.29 4789199.96 580.12
600693.31 4789200.00 577.84
600693.36 4789200.08 572.66
600693.32 4789199.00 578.98
600693.33 4789198.04 579.06
600693.36 4789197.08 578.00
600693.37 4789196.12 578.91
600693.59 4789196.41 555.85
600693.61 4789195.41 556.34
600693.62 4789194.43 556.77
600693.41 4789193.20 579.93
600693.63 4789193.43 557.05
600693.43 4789192.25 579.81
600693.65 4789192.46 557.46
600693.44 4789191.27 580.30
600693.66 4789191.45 558.43
600693.46 4789190.31 580.05
600693.48 4789189.34 579.70
600693.48 4789188.38 581.34
600693.51 4789188.39 579.00
600693.47 4789187.39 584.37
600693.49 4789186.44 584.03
600693.50 4789186.44 583.10
600693.73 4789186.54 559.74
600693.54 4789185.48 580.79
600693.74 4789185.55 560.87
600693.55 4789184.52 582.10
600693.57 4789184.53 580.01
600693.58 4789184.53 578.37
600693.76 4789184.57 560.79
600693.57 4789183.55 581.33
600693.57 4789182.60 582.95
600693.62 4789182.60 577.85
600693.79 4789182.61 561.23
600693.59 4789181.63 582.85
600693.80 4789181.62 561.50
600693.61 4789180.67 582.69
600693.60 4789179.71 585.28
600693.61 4789179.70 584.27
600693.82 4789179.66 562.84
600693.62 4789178.75 584.98
600693.64 4789178.75 582.69
600693.84 4789178.69 563.09
600693.65 4789177.78 583.79
600693.86 4789177.70 562.88
600693.87 4789176.73 563.15
600693.67 4789175.87 584.93
600693.77 4789175.82 574.84
600693.89 4789175.75 563.62
600693.70 4789174.91 583.92
600693.73 4789174.89 581.32
600693.90 4789174.78 563.76
600693.92 4789173.81 564.10
600693.93 4789172.82 564.50
600693.74 4789172.04 584.63
600693.94 4789171.86 565.08
600693.74 4789171.09 586.49
600693.76 4789170.13 586.70
600693.75 4789169.20 588.97
600693.76 4789169.18 587.72
600693.79 4789169.16 585.57
600693.74 4789168.27 591.46
600693.76 4789168.25 589.49
600693.77 4789167.30 590.49
600693.79 4789167.28 588.88
600693.79 4789166.35 590.18
600693.80 4789166.33 588.84
600693.82 4789165.38 589.38
600693.93 4789165.20 577.98
600694.03 4789165.05 567.95
600693.84 4789164.41 588.95
600693.85 4789164.39 587.36
600693.86 4789163.44 588.03
600693.92 4789163.35 582.79
600693.88 4789162.49 588.33
600693.90 4789162.46 586.50
600693.90 4789161.52 587.96
600693.92 4789161.49 586.10
600693.96 4789161.42 582.23
600694.10 4789160.21 569.63
600694.12 4789159.22 569.32
600694.14 4789158.26 569.69
600694.15 4789157.29 569.96
600694.16 4789156.33 570.45
600694.18 4789155.36 570.69
600694.19 4789154.40 571.03
600694.21 4789153.43 571.26
600694.22 4789152.47 571.52
600694.04 4789152.02 590.43
600694.10 4789151.87 584.98
600694.12 4789150.91 584.96
600694.14 4789150.84 582.46
600694.25 4789150.55 572.29
600694.10 4789150.05 588.60
600694.16 4789149.87 582.57
600694.11 4789149.10 588.85
600694.16 4789148.95 583.94
600694.18 4789148.92 582.70
600694.28 4789148.61 572.77
600694.21 4789147.90 581.05
600694.29 4789147.65 573.04
600694.31 4789146.69 573.22
600694.32 4789145.72 573.55
600694.34 4789144.77 573.81
600694.35 4789143.80 574.10
600694.18 4789143.46 591.59
600694.37 4789142.85 574.34
600694.18 4789142.59 594.07
600694.18 4789142.57 593.59
600694.38 4789141.88 574.59
600694.19 4789141.65 594.21
600694.20 4789140.72 595.13
600694.22 4789139.76 594.55
600694.23 4789139.71 593.35
600694.27 4789138.70 591.94
600694.32 4789138.50 587.01
600694.28 4789137.76 592.40
600694.45 4789137.09 576.10
600694.46 4789136.13 576.42
600694.48 4789135.17 576.54
600694.49 4789134.23 577.37
600694.51 4789133.26 577.13
600694.36 4789132.99 592.56
600694.52 4789132.30 577.40
600694.33 4789132.23 596.82
600694.37 4789132.06 593.17
600694.35 4789131.29 596.87
600694.37 4789131.20 595.02
600694.34 4789130.45 599.37
600694.36 4789130.34 597.03
600694.35 4789129.54 599.99
600694.37 4789129.46 598.41
600694.38 4789128.52 598.65
600694.59 4789127.54 578.98
600694.41 4789127.53 597.73
600694.54 4789126.90 585.29
600694.61 4789126.59 579.23
600694.41 4789126.64 599.15
600694.45 4789126.47 595.78
600694.62 4789125.64 579.64
600694.46 4789125.54 595.99
600694.49 4789125.40 593.45
600694.63 4789124.69 579.80
600694.44 4789124.77 599.67
600694.46 4789124.67 597.74
600694.48 4789124.57 595.95
600694.54 4789124.26 589.98
600694.65 4789123.73 580.08
600694.45 4789123.86 600.13
600694.66 4789122.78 580.32
600694.68 4789121.82 580.59
600694.51 4789121.83 597.72
600694.69 4789120.88 580.87
600694.51 4789120.97 599.50
600694.71 4789119.92 581.16
600694.53 4789120.01 599.25
600694.57 4789119.79 595.31
600694.72 4789118.99 581.50
600694.51 4789119.22 602.18
600694.55 4789119.03 598.80
600694.73 4789118.03 581.83
600694.50 4789118.42 604.48
600694.53 4789118.29 602.22
600694.75 4789117.09 582.16
600694.53 4789117.41 603.47
600694.64 4789116.79 593.22
600694.76 4789116.14 582.55
600694.54 4789116.49 603.82
600694.58 4789116.30 600.79
600694.66 4789115.83 593.11
600694.77 4789115.20 582.85
600694.58 4789115.42 602.07
600694.60 4789115.33 600.62
600694.60 4789114.49 602.09
600694.60 4789113.59 602.97
600694.62 4789112.67 603.28
600694.64 4789112.54 601.25
600694.65 4789111.61 601.75
600694.69 4789111.36 597.95
600694.84 4789110.47 584.43
600694.67 4789110.66 601.52
600694.68 4789110.58 600.38
600694.71 4789110.40 597.66
600694.86 4789109.53 584.60
600694.69 4789109.67 601.08
600694.87 4789108.58 584.92
600694.67 4789108.97 604.68
600694.68 4789108.88 603.40
600694.71 4789108.72 600.92
600694.68 4789108.06 605.28
600694.70 4789107.91 603.16
600694.69 4789107.16 605.79
600694.70 4789106.27 606.81
600694.73 4789106.08 604.11
600694.74 4789105.97 602.55
600694.73 4789105.23 605.36
600694.74 4789105.16 604.35
600694.76 4789105.02 602.43
600694.94 4789103.88 586.53
600694.76 4789104.18 604.06
600694.81 4789103.83 599.18
600694.95 4789102.93 586.83
600694.78 4789103.25 604.14
600694.97 4789102.00 587.20
600694.78 4789102.36 604.97
600694.82 4789102.14 602.02
600694.98 4789101.05 587.49
600694.82 4789101.30 603.54
600694.99 4789100.11 587.75
600694.84 4789100.32 603.18
600694.86 4789100.16 601.02
600695.01 4789099.16 588.00
600694.88 4789099.21 600.94
600695.02 4789098.23 588.27
600695.04 4789097.28 588.49
600694.89 4789097.50 603.41
600695.05 4789096.34 588.75
600695.06 4789095.40 589.11
600694.91 4789095.70 604.59
600694.95 4789095.38 600.64
600695.08 4789094.47 589.42
600695.09 4789093.53 589.78
600694.93 4789093.88 605.57
600695.10 4789092.60 590.04
600694.92 4789093.07 607.32
600695.12 4789091.65 590.35
600694.93 4789092.19 608.04
600694.94 4789092.17 607.72
600695.13 4789090.72 590.61
600694.96 4789091.19 607.43
600694.97 4789091.09 606.25
600695.14 4789089.78 591.00
600694.98 4789090.19 606.82
600695.16 4789088.86 591.33
600695.17 4789087.91 591.59
600695.03 4789088.20 605.72
600695.05 4789088.02 603.61
600695.03 4789087.33 606.66
600695.05 4789087.19 605.16
600695.00 4789086.79 611.22
600695.03 4789086.55 608.46
600695.02 4789085.79 610.64
600695.03 4789084.95 611.69
600695.05 4789083.92 610.83
600695.08 4789082.92 610.21
600695.09 4789081.98 610.29
600695.14 4789081.62 606.51
600695.28 4789080.43 593.90
600695.21 4789080.18 601.21
600695.29 4789079.53 594.47
600695.12 4789080.10 610.46
600695.31 4789078.58 594.58
600695.13 4789079.28 611.68
600695.17 4789078.93 608.03
600695.14 4789078.38 612.27
600695.15 4789077.49 612.74
600695.17 4789076.48 612.12
600695.20 4789075.49 611.59
600695.20 4789075.40 610.70
600695.21 4789074.54 611.68
600695.39 4789072.98 596.25
600695.30 4789072.98 605.52
600695.32 4789072.81 603.84
600695.41 4789072.05 596.47
600695.35 4789071.74 602.81
600695.42 4789071.11 596.75
600695.43 4789070.18 596.94
600695.45 4789069.23 597.13
600695.46 4789068.30 597.35
600695.38 4789068.23 605.73
600695.48 4789067.37 597.70
600695.49 4789066.45 597.99
600695.34 4789067.00 611.93
600695.50 4789065.52 598.31
600695.35 4789066.17 612.95
600695.39 4789065.73 608.88
600695.52 4789064.61 598.64
600695.34 4789065.40 614.63
600695.37 4789065.16 612.43
600695.53 4789063.67 598.92
600695.37 4789064.36 613.66
600695.40 4789063.28 612.60
600695.44 4789062.92 609.39
600695.39 4789062.61 614.90
600695.42 4789062.32 612.32
600695.45 4789062.09 610.29
600695.39 4789061.83 616.44
600695.42 4789060.81 615.65
600695.43 4789060.69 614.62
600695.44 4789060.57 613.61
600695.43 4789059.89 616.08
600695.46 4789059.57 613.28
600695.44 4789058.95 615.98
600695.49 4789058.50 612.11
600695.64 4789056.24 601.02
600695.66 4789055.26 600.71
600695.67 4789054.33 601.08
600695.50 4789055.29 616.89
600695.69 4789053.43 601.43
600695.50 4789054.48 618.16
600695.56 4789053.17 615.03
600695.58 4789052.90 612.78
600695.70 4789051.75 603.35
600695.56 4789052.33 616.02
600695.71 4789050.81 603.63
600695.57 4789051.44 616.37
600695.59 4789050.49 616.38
600695.61 4789050.26 614.55
600695.73 4789049.05 604.83
600695.59 4789049.77 618.12
600695.61 4789049.49 615.91
600695.63 4789049.27 614.16
600695.60 4789048.85 618.40
600695.60 4789048.11 619.92
600695.62 4789047.09 619.44
600695.65 4789045.99 618.12
600695.68 4789045.74 616.18
600695.72 4789044.46 613.74
600695.86 4789043.04 602.79
600695.74 4789043.54 613.86
600695.87 4789042.10 602.90
600695.77 4789042.41 612.55
600695.79 4789042.21 611.08
600695.79 4789041.50 612.80
600695.90 4789040.23 603.22
600695.92 4789039.29 603.45
600695.94 4789038.31 603.26
600695.95 4789037.38 603.54
600695.96 4789036.48 603.87
600695.98 4789035.51 603.92
600696.00 4789034.54 603.78
600696.01 4789033.60 603.98
600696.03 4789032.63 603.84
600696.05 4789031.63 603.63
600696.07 4789030.68 603.61
600696.09 4789029.70 603.61
600696.10 4789028.74 603.50
600696.12 4789027.76 603.51
600696.14 4789026.81 603.50
600696.16 4789025.84 603.54
600696.17 4789024.89 603.55
600696.19 4789023.94 603.68
600696.20 4789022.99 603.75
600696.10 4789023.48 613.45
600696.19 4789022.37 606.02
600696.22 4789022.04 603.81
600696.13 4789022.39 612.51
600696.11 4789021.80 614.94
600696.11 4789021.03 616.20
600696.13 4789020.84 614.95
600696.11 4789020.36 618.02
600696.13 4789020.10 616.30
600696.13 4789019.37 617.76
600696.15 4789018.34 617.31
600696.19 4789017.12 615.58
600696.21 4789016.17 615.60
600696.22 4789015.99 614.46
600696.24 4789015.76 613.02
600696.24 4789015.06 614.65
600696.39 4789013.15 602.55
600696.41 4789012.14 602.33
600696.32 4789012.58 611.06
600696.43 4789011.11 601.85
600696.28 4789012.29 615.29
600696.32 4789011.06 613.56
600696.27 4789010.89 618.45
600696.31 4789010.40 615.45
600696.29 4789009.97 618.64
600696.30 4789009.07 619.00
600696.35 4789007.74 616.68
600696.37 4789006.65 615.94
600696.51 4789004.16 606.72
600696.53 4789003.89 605.09
600696.60 4789002.99 599.71
600696.61 4789002.83 598.74
600696.63 4789001.78 598.37
600696.66 4789000.74 597.87
600696.59 4789000.81 604.14
600696.55 4789000.61 608.53
600696.56 4789000.45 607.64
600681.23 4789856.99 520.47
600681.26 4789856.11 519.62
600681.28 4789855.05 519.10
600681.31 4789853.64 519.16
600681.33 4789849.78 523.46
600681.36 4789849.23 522.06
600681.38 4789848.54 520.91
600681.40 4789848.25 519.06
600681.40 4789848.68 518.31
600681.43 4789847.90 517.33
600681.45 4789846.47 517.43
600681.48 4789845.41 516.93
600681.48 4789846.44 515.14
600681.50 4789844.70 515.78
600681.52 4789843.59 515.38
600681.55 4789838.57 521.77
600681.55 4789842.23 515.37
600681.57 4789841.23 514.76
600681.60 4789837.97 518.10
600681.62 4789835.61 519.90
600681.62 4789837.50 516.56
600681.62 4789839.56 512.94
600681.65 4789833.84 520.63
600681.67 4789833.30 519.22
600681.70 4789832.96 517.44
600681.72 4789832.95 515.07
600681.72 4789835.07 511.31
600681.74 4789833.90 510.99
600681.77 4789826.82 521.20
600681.77 4789827.58 519.85
600681.79 4789826.25 519.83
600681.82 4789825.26 519.22
600681.84 4789825.16 517.00
600681.87 4789824.79 515.26
600681.89 4789825.13 512.24
600681.91 4789824.02 511.83
600681.94 4789823.08 511.11
600681.94 4789823.84 509.73
600681.96 4789821.49 511.57
600681.96 4789822.74 509.31
600681.98 4789821.58 508.97
600682.01 4789820.49 508.55
600682.03 4789819.51 507.88
600682.06 4789818.39 507.50
600682.08 4789813.52 513.96
600682.08 4789816.54 508.43
600682.10 4789813.70 511.20
600682.13 4789812.06 511.76
600682.15 4789812.02 509.40
600682.18 4789810.82 509.15
600682.20 4789810.89 506.58
600682.25 4789806.49 509.84
600682.27 4789806.25 507.80
600682.30 4789806.62 504.66
600682.32 4789805.83 503.62
600682.34 4789804.21 504.21
600682.37 4789802.96 504.03
600682.39 4789801.65 504.05
600682.42 4789800.61 503.47
600682.44 4789799.34 503.41
600682.46 4789797.00 505.31
600682.46 4789797.92 503.56
600682.49 4789796.19 504.39
600682.49 4789797.20 502.48
600682.51 4789794.94 504.22
600682.53 4789793.08 505.29
600682.55 4789786.50 515.33
600682.58 4789785.42 514.95
600682.60 4789784.78 513.63
600682.63 4789783.45 513.73
600682.65 4789783.80 510.52
600682.65 4789784.48 509.22
600682.67 4789783.60 508.43
600682.68 4789784.49 506.71
600682.69 4789778.17 516.38
600682.72 4789776.99 516.21
600682.74 4789776.50 514.61
600682.77 4789776.19 512.73
600682.79 4789773.28 515.86
600682.81 4789773.38 513.19
600682.84 4789772.46 512.42
600682.86 4789771.93 510.96
600682.86 4789773.26 508.35
600682.88 4789770.40 511.40
600682.89 4789771.78 508.68
600682.91 4789769.04 511.57
600682.93 4789767.22 512.59
600682.95 4789766.03 512.45
600682.98 4789764.67 512.56
600683.00 4789763.29 512.77
600683.00 4789763.94 511.47
600683.02 4789762.69 511.40
600683.05 4789761.42 511.38
600683.07 4789760.24 511.18
600683.09 4789758.22 512.68
600683.09 4789758.78 511.54
600683.11 4789757.24 512.05
600683.14 4789755.66 512.68
600683.16 4789755.40 510.61
600683.18 4789754.40 510.08
600683.21 4789753.31 509.69
600683.23 4789752.16 509.45
600683.25 4789750.71 509.78
600683.28 4789750.16 508.32
600683.30 4789749.37 507.31
600683.32 4789747.80 507.95
600683.33 4789748.17 507.19
600683.35 4789746.42 508.16
600683.37 4789744.79 508.90
600683.39 4789743.50 508.93
600683.39 4789744.25 507.39
600683.42 4789743.65 506.03
600683.44 4789742.51 505.74
600683.46 4789741.37 505.49
600683.48 4789735.84 514.36
600683.53 4789738.32 503.89
600683.56 4789737.06 503.90
600683.58 4789735.16 505.24
600683.60 4789733.98 505.08
600683.63 4789733.09 504.27
600683.65 4789731.57 504.84
600683.66 4789726.64 512.62
600683.67 4789730.29 504.86
600683.68 4789724.43 514.69
600683.70 4789723.65 513.66
600683.72 4789721.21 516.24
600683.74 4789719.67 516.86
600683.77 4789719.11 515.41
600683.79 4789718.53 513.97
600683.81 4789717.24 514.09
600683.84 4789717.56 510.69
600683.87 4789717.27 508.62
600683.88 4789713.17 514.84
600683.89 4789717.41 505.62
600683.90 4789712.45 513.72
600683.92 4789709.34 517.81
600683.94 4789708.65 516.62
600683.97 4789708.39 514.48
600683.99 4789708.11 512.41
600684.02 4789707.87 510.20
600684.02 4789708.33 509.18
600684.04 4789706.96 509.48
600684.07 4789706.11 508.60
600684.07 4789708.10 504.21
600684.09 4789705.53 507.16
600684.10 4789706.36 505.33
600684.12 4789705.13 505.30
600684.14 4789703.90 505.28
600684.16 4789702.62 505.39
600684.18 4789701.63 504.83
600684.19 4789702.30 503.34
600684.21 4789700.37 504.90
600684.23 4789699.09 505.00
600684.23 4789699.87 503.24
600684.25 4789697.88 504.95
600684.27 4789696.79 504.63
600684.30 4789695.54 504.68
600684.32 4789694.37 504.52
600684.34 4789693.43 503.88
600684.36 4789691.80 504.76
600684.38 4789690.61 504.72
600684.41 4789689.24 505.01
600684.43 4789687.99 505.10
600684.45 4789686.73 505.16
600684.47 4789685.56 505.06
600684.49 4789684.34 505.04
600684.51 4789683.05 505.20
600684.52 4789677.85 514.48
600684.54 4789676.88 513.91
600684.57 4789676.43 512.15
600684.59 4789675.53 511.41
600684.59 4789676.10 510.08
600684.62 4789675.97 507.53
600684.64 4789675.18 506.53
600684.66 4789673.85 506.82
600684.69 4789672.63 506.82
600684.71 4789671.21 507.33
600684.73 4789669.99 507.35
600684.75 4789668.46 508.11
600684.75 4789669.21 506.32
600684.77 4789667.16 508.33
600684.79 4789666.00 508.22
600684.79 4789666.61 506.77
600684.81 4789664.58 508.72
600684.83 4789662.82 510.08
600684.84 4789663.86 507.58
600684.85 4789661.61 510.08
600684.86 4789658.89 513.79
600684.87 4789660.13 510.78
600684.88 4789656.57 516.52
600684.88 4789657.34 514.64
600684.90 4789654.70 518.18
600684.90 4789655.30 516.71
600684.92 4789654.16 516.58
600684.95 4789653.41 515.51
600684.96 4789655.55 510.26
600684.97 4789652.94 513.72
600684.99 4789651.76 513.71
600685.00 4789652.44 512.02
600685.00 4789652.76 511.25
600685.02 4789651.34 511.80
600685.03 4789648.04 517.01
600685.04 4789649.70 512.89
600685.04 4789650.24 511.57
600685.05 4789647.24 516.03
600685.06 4789648.60 512.66
600685.07 4789645.76 516.78
600685.09 4789644.52 516.90
600685.11 4789643.40 516.76
600685.13 4789641.91 517.51
600685.15 4789640.52 518.06
600685.16 4789641.38 515.90
600685.18 4789639.88 516.68
600685.20 4789639.06 515.79
600685.23 4789638.56 514.05
600685.25 4789637.35 514.13
600685.26 4789638.56 511.06
600685.28 4789637.64 510.38
600685.30 4789636.43 510.45
600685.32 4789635.26 510.41
600685.34 4789633.11 512.90
600685.34 4789633.78 511.19
600685.36 4789631.96 512.81
600685.38 4789630.83 512.70
600685.38 4789631.38 511.30
600685.39 4789628.39 515.95
600685.42 4789628.01 513.92
600685.44 4789627.01 513.46
600685.47 4789626.70 511.22
600685.49 4789625.88 510.26
600685.50 4789626.73 508.04
600685.52 4789625.80 507.43
600685.54 4789624.68 507.26
600685.56 4789623.70 506.76
600685.59 4789622.64 506.43
600685.61 4789621.77 505.62
600685.63 4789620.51 505.83
600685.65 4789619.46 505.51
600685.67 4789618.31 505.42
600685.69 4789617.21 505.24
600685.72 4789616.25 504.65
600685.74 4789615.06 504.76
600685.76 4789613.68 505.26
600685.77 4789611.39 508.33
600685.79 4789609.96 509.01
600685.79 4789610.35 507.94
600685.81 4789609.42 507.34
600685.84 4789608.55 506.50
600685.86 4789607.59 505.96
600685.87 4789608.15 504.44
600685.88 4789606.35 506.12
600685.88 4789606.63 505.35
600685.91 4789606.50 502.54
600685.92 4789607.08 500.96
600685.94 4789605.55 501.90
600685.95 4789604.25 502.34
600685.96 4789604.59 501.40
600685.98 4789603.40 501.39
600685.99 4789604.32 498.82
600686.01 4789603.64 497.55
600686.02 4789600.95 501.70
600686.04 4789599.47 502.66
600686.04 4789600.07 500.99
600686.06 4789598.47 502.12
600686.07 4789598.95 500.78
600686.09 4789598.24 499.58
600686.11 4789597.31 498.84
600686.14 4789596.68 497.40
600686.14 4789597.23 495.85
600686.16 4789595.18 498.27
600686.17 4789596.00 495.94
600686.18 4789594.36 497.36
600686.20 4789593.25 497.12
600686.22 4789592.21 496.85
600686.24 4789593.29 493.75
600686.25 4789591.37 495.85
600686.26 4789592.32 493.12
600686.26 4789589.42 498.19
600686.27 4789590.49 495.09
600686.28 4789587.90 499.14
600686.28 4789588.27 498.08
600686.31 4789587.48 497.09
600686.33 4789586.12 497.58
600686.35 4789585.37 496.46
600686.36 4789585.79 495.24
600686.38 4789585.28 493.26
600686.39 4789582.90 496.90
600686.40 4789583.41 495.41
600686.41 4789584.43 492.43
600686.42 4789582.23 495.39
600686.44 4789580.93 495.89
600686.44 4789581.34 494.67
600686.46 4789580.22 494.48
600686.47 4789580.90 492.46
600686.48 4789581.59 490.43
600686.49 4789582.38 488.09
600686.49 4789576.58 498.41
600686.50 4789577.39 496.00
600686.50 4789577.91 494.46
600686.51 4789575.76 497.51
600686.55 4789575.95 493.40
600686.57 4789574.47 494.46
600686.59 4789573.64 493.39
600686.60 4789574.22 491.67
600686.62 4789573.08 491.68
600686.62 4789573.73 489.71
600686.65 4789572.65 489.41
600686.65 4789573.23 487.64
600686.66 4789573.60 486.55
600686.68 4789572.50 486.42
600686.69 4789572.99 484.95
600686.71 4789572.31 483.40
600686.72 4789569.82 487.51
600686.73 4789570.63 485.02
600686.73 4789568.33 488.47
600686.76 4789567.64 487.08
600686.78 4789566.24 487.79
600686.79 4789566.98 485.50
600686.81 4789568.57 480.62
600686.79 4789564.36 490.06
600686.79 4789564.64 489.20
600686.82 4789563.96 487.67
600686.84 4789562.98 487.19
600686.86 4789561.41 488.43
600686.88 4789560.64 487.30
600686.90 4789559.49 487.21
600686.93 4789558.94 485.40
600686.94 4789559.34 484.14
600686.96 4789558.16 484.14
600686.96 4789558.47 483.16
600686.97 4789556.33 486.33
600686.98 4789557.26 483.39
600686.98 4789554.69 487.81
600687.01 4789554.22 485.74
600687.03 4789553.11 485.52
600687.04 4789553.70 483.65
600687.06 4789552.67 483.32
600687.09 4789552.05 481.56
600687.10 4789552.62 479.74
600687.12 4789551.64 479.22
600687.15 4789550.57 478.89
600687.18 4789550.24 476.27
600687.18 4789550.82 474.38
600687.21 4789549.87 473.66
600687.21 4789550.28 472.34
600687.22 4789548.33 474.95
600687.23 4789548.87 473.18
600687.22 4789545.75 479.56
600687.26 4789548.00 472.19
600687.25 4789544.75 479.12
600687.26 4789543.29 480.08
600687.29 4789542.61 478.60
600687.31 4789541.70 477.75
600687.34 4789540.88 476.70
600687.36 4789539.46 477.56
600687.38 4789538.37 477.38
600687.39 4789536.51 479.74
600687.42 4789536.22 476.91
600687.45 4789535.58 475.14
600687.47 4789534.35 475.45
600687.50 4789533.85 473.22
600687.51 4789534.42 471.26
600687.52 4789532.59 473.63
600687.53 4789533.64 470.05
600687.55 4789534.47 467.21
600687.53 4789531.13 474.65
600687.54 4789531.50 473.37
600687.56 4789530.28 473.67
600687.57 4789530.86 471.69
600687.58 4789529.31 473.02
600687.59 4789529.65 471.86
600687.60 4789528.33 472.47
600687.63 4789527.23 472.30
600687.63 4789527.72 470.59
600687.66 4789526.79 469.84
600687.66 4789527.05 468.94
600687.68 4789528.32 464.52
600687.67 4789525.12 471.66
600687.70 4789526.88 465.52
600687.71 4789527.26 464.17
600687.70 4789524.36 470.32
600687.72 4789523.35 469.81
600687.73 4789523.97 467.66
600687.75 4789522.89 467.42
600687.77 4789524.28 462.51
600687.76 4789521.25 469.12
600687.77 4789521.71 467.51
600687.80 4789521.03 465.86
600687.82 4789522.17 461.81
600687.83 4789520.24 464.60
600687.81 4789517.12 471.62
600687.84 4789518.63 466.23
600687.83 4789516.01 471.53
600687.84 4789514.31 473.52
600687.87 4789513.51 472.28
600687.90 4789512.90 470.37
600687.93 4789512.19 468.79
600687.94 4789513.09 465.50
600687.96 4789509.13 471.62
600687.98 4789508.41 470.09
600688.01 4789507.61 468.86
600688.03 4789506.44 468.94
600688.04 4789506.96 467.02
600688.06 4789505.95 466.53
600688.06 4789503.35 471.95
600688.06 4789503.73 470.57
600688.07 4789502.05 472.60
600688.10 4789501.41 470.74
600688.12 4789502.38 467.10
600688.15 4789501.49 466.14
600688.16 4789500.28 466.42
600688.20 4789499.74 464.13
600688.23 4789499.06 462.39
600688.23 4789499.48 460.76
600688.23 4789497.31 464.71
600688.26 4789496.55 463.23
600688.28 4789495.52 462.86
600688.33 4789495.46 458.64
600688.35 4789496.82 453.37
600688.35 4789494.31 458.71
600688.38 4789495.97 452.24
600688.39 4789496.30 450.96
600688.41 4789495.12 451.06
600688.40 4789492.80 455.66
600688.43 4789493.96 451.11
600688.42 4789491.46 456.43
600688.42 4789489.21 460.77
600688.43 4789489.63 459.14
600688.43 4789487.73 462.11
600688.44 4789487.94 461.28
600688.45 4789486.73 461.60
600688.47 4789485.28 462.85
600688.43 4789481.32 474.10
600688.45 4789480.38 473.39
600688.49 4789482.02 466.82
600688.47 4789479.19 473.65
600688.49 4789478.08 473.60
600688.50 4789478.64 471.33
600688.51 4789476.91 473.77
600688.53 4789477.78 470.25
600688.55 4789476.67 470.17
600688.57 4789475.56 470.12
600688.58 4789476.16 467.69
600688.60 4789476.84 464.90
600688.63 4789476.06 463.46
600688.64 4789476.61 461.19
600688.67 4789478.05 455.28
600688.71 4789479.61 448.89
600688.60 4789472.99 471.42
600688.62 4789473.92 467.60
600688.73 4789478.56 448.47
600688.75 4789477.40 448.56
600688.67 4789472.05 466.03
600688.77 4789476.34 448.21
600688.72 4789472.01 461.49
600688.73 4789472.55 459.22
600688.79 4789475.19 448.21
600688.72 4789470.13 464.62
600688.82 4789474.26 447.33
600688.84 4789473.24 446.81
600688.74 4789467.26 467.23
600688.77 4789466.20 466.97
600688.79 4789465.20 466.45
600688.92 4789468.84 446.12
600688.94 4789467.68 446.19
600688.97 4789466.72 445.42
600688.99 4789465.69 444.92
600688.99 4789465.75 444.65
600689.02 4789464.67 444.42
600689.04 4789463.69 443.70
600689.06 4789462.69 443.08
600688.97 4789456.93 463.35
600688.98 4789457.39 461.34
600689.09 4789461.75 442.20
600688.98 4789455.61 464.24
600688.99 4789456.01 462.46
600689.00 4789456.49 460.36
600689.00 4789454.39 464.66
600689.01 4789454.73 463.20
600689.02 4789453.42 464.02
600689.04 4789452.17 464.61
600689.07 4789451.62 462.05
600689.14 4789452.23 454.26
600689.22 4789455.11 441.27
600689.14 4789450.24 458.17
600689.16 4789451.10 454.25
600689.16 4789451.21 453.75
600689.16 4789449.09 458.26
600689.15 4789447.15 461.98
600689.18 4789446.13 461.54
600689.19 4789444.85 462.26
600689.20 4789443.14 465.00
600689.22 4789443.93 461.36
600689.22 4789442.11 464.62
600689.26 4789443.46 458.34
600689.26 4789441.68 461.44
600689.27 4789442.07 459.61
600689.25 4789439.52 466.31
600689.28 4789440.66 460.97
600689.25 4789437.72 469.50
600689.27 4789436.66 469.32
600689.29 4789435.68 468.68
600689.30 4789435.93 467.49
600689.32 4789434.85 467.34
600689.33 4789433.39 469.02
600689.35 4789432.46 468.22
600689.38 4789431.69 466.53
600689.45 4789433.95 455.64
600689.46 4789434.19 454.48
600689.48 4789433.16 454.11
600689.53 4789434.73 446.47
600689.43 4789429.59 465.97
600689.54 4789433.49 447.02
600689.46 4789428.91 463.90
600689.52 4789430.78 454.75
600689.57 4789430.88 448.73
600689.58 4789429.38 450.65
600689.59 4789427.99 451.91
600689.61 4789426.71 452.76
600689.61 4789426.92 451.71
600689.63 4789425.61 452.59
600689.65 4789424.55 452.43
600689.67 4789423.36 452.62
600689.69 4789422.29 452.54
600689.60 4789417.62 470.48
600689.71 4789421.16 452.48
600689.56 4789414.85 479.18
600689.58 4789413.70 479.33
600689.59 4789412.50 480.01
600689.60 4789412.68 479.07
600689.62 4789411.50 479.41
600689.63 4789411.94 477.12
600689.76 4789415.89 456.61
600689.62 4789410.03 481.50
600689.65 4789409.11 480.47
600689.79 4789413.43 457.87
600689.68 4789408.50 478.10
600689.82 4789412.46 457.24
600689.71 4789407.55 477.23
600689.82 4789410.87 459.65
600689.83 4789411.27 457.53
600689.75 4789407.26 473.05
600689.81 4789408.82 464.79
600689.86 4789408.51 460.39
600689.87 4789408.81 458.78
600689.72 4789403.00 484.19
600689.73 4789403.26 482.78
600689.88 4789407.62 459.41
600689.74 4789401.97 483.73
600689.75 4789402.24 482.30
600689.74 4789400.41 486.48
600689.75 4789400.73 484.72
600689.77 4789399.42 485.80
600689.79 4789398.35 485.91
600689.81 4789397.36 485.23
600689.82 4789397.62 483.82
600689.81 4789395.69 488.65
600689.82 4789396.00 486.89
600689.83 4789396.30 485.29
600689.81 4789394.22 490.65
600689.82 4789394.41 489.59
600689.83 4789393.28 490.01
600689.87 4789392.57 487.86
600689.88 4789392.80 486.57
600689.89 4789393.09 484.91
600689.89 4789391.67 486.99
600689.91 4789392.02 485.02
600690.04 4789395.68 464.34
600689.91 4789390.37 488.10
600690.06 4789394.46 464.86
600689.91 4789389.08 489.44
600689.92 4789389.24 488.49
600689.93 4789387.77 490.66
600689.95 4789386.78 490.26
600689.96 4789386.99 489.07
600689.97 4789387.45 486.40
600689.95 4789385.37 492.07
600689.97 4789385.67 490.34
600690.12 4789389.69 467.04
600690.04 4789386.00 482.31
600690.14 4789388.48 467.85
600690.01 4789383.59 489.93
600690.16 4789387.31 468.17
600690.02 4789382.35 491.05
600690.04 4789382.92 487.68
600690.17 4789386.16 468.62
600690.03 4789381.05 492.26
600690.04 4789379.71 493.96
600690.04 4789379.91 492.79
600690.20 4789383.79 469.68
600690.06 4789378.66 493.73
600690.07 4789378.91 492.24
600690.22 4789382.54 470.47
600690.09 4789377.89 492.04
600690.09 4789378.02 491.25
600690.23 4789381.39 470.96
600690.12 4789377.00 490.82
600690.13 4789377.30 489.03
600690.15 4789376.29 488.71
600690.26 4789378.99 472.30
600690.11 4789373.87 496.85
600690.12 4789374.15 495.17
600690.28 4789377.79 472.85
600690.13 4789372.73 497.46
600690.14 4789371.42 498.82
600690.14 4789371.57 497.92
600690.15 4789371.83 496.31
600690.16 4789370.62 497.29
600690.17 4789370.80 496.22
600690.19 4789371.16 493.98
600690.33 4789374.33 474.24
600690.17 4789369.30 498.79
600690.19 4789369.78 495.84
600690.34 4789373.15 474.70
600690.19 4789368.28 498.66
600690.21 4789368.57 496.84
600690.36 4789372.00 475.26
600690.22 4789367.45 497.05
600690.25 4789368.10 492.96
600690.29 4789368.85 488.23
600690.37 4789370.81 475.84
600690.23 4789366.12 498.92
600690.28 4789367.26 491.63
600690.24 4789364.85 500.11
600690.26 4789363.88 499.61
600690.41 4789367.25 477.94
600690.27 4789362.61 500.91
600690.28 4789362.76 499.90
600690.43 4789366.12 478.13
600690.45 4789364.97 478.74
600690.27 4789359.71 505.98
600690.29 4789360.04 503.88
600690.29 4789358.69 505.89
600690.32 4789357.88 504.18
600690.33 4789357.99 503.45
600690.34 4789356.87 504.03
600690.38 4789356.21 501.26
600690.52 4789359.17 481.37
600690.41 4789355.33 500.17
600690.42 4789354.17 500.72
600690.44 4789353.05 501.32
600690.56 4789355.57 484.08
600690.48 4789352.47 497.94
600690.58 4789354.47 484.16
600690.44 4789350.20 506.43
600690.45 4789350.39 505.09
600690.46 4789349.22 505.79
600690.47 4789349.44 504.25
600690.53 4789350.59 496.29
600690.52 4789348.97 500.31
600690.49 4789347.00 506.63
600690.50 4789347.22 505.13
600690.52 4789347.64 502.13
600690.51 4789345.95 506.77
600690.53 4789344.96 506.23
600690.55 4789345.27 504.05
600690.57 4789344.29 503.60
600690.58 4789343.17 504.01
600690.60 4789342.16 503.84
600690.62 4789341.04 504.26
600690.64 4789340.08 503.69
600690.66 4789340.37 501.57
600690.67 4789339.14 502.76
600690.69 4789338.17 502.23
600690.69 4789338.24 501.73
600690.72 4789338.63 498.82
600690.74 4789337.72 497.58
600690.78 4789338.41 492.40
600690.79 4789338.55 491.30
600690.76 4789336.63 498.02
600690.78 4789336.94 495.64
600690.79 4789337.15 494.06
600690.80 4789337.29 493.00
600690.81 4789336.05 494.28
600690.82 4789334.97 494.60
600690.84 4789333.90 494.61
600690.85 4789332.67 496.05
600690.86 4789332.80 494.97
600690.87 4789331.65 495.74
600690.88 4789330.50 496.50
600690.90 4789329.36 497.11
600690.86 4789327.44 504.12
600690.91 4789328.18 498.20
600690.90 4789326.66 501.97
600690.92 4789327.10 498.41
600690.94 4789325.97 499.01
600690.95 4789324.83 499.76
600690.97 4789323.73 500.16
600690.90 4789321.40 510.79
600690.98 4789322.62 500.68
600690.89 4789319.91 514.59
600690.90 4789320.09 513.08
600690.90 4789318.70 516.04
600690.93 4789319.17 512.05
600690.89 4789317.29 519.31
600690.95 4789318.14 512.06
600690.92 4789316.43 517.78
600690.94 4789315.40 517.73
600690.95 4789315.56 516.42
600690.92 4789313.75 523.11
600690.94 4789312.82 522.32
600690.95 4789313.00 520.68
600690.97 4789313.25 518.52
600690.92 4789311.30 526.60
600690.95 4789311.70 523.02
600690.95 4789310.42 525.30
600690.99 4789309.62 523.31
600691.00 4789309.82 521.52
600691.00 4789308.48 524.30
600691.03 4789307.60 523.00
600691.04 4789307.79 521.24
600691.03 4789306.42 524.41
600691.05 4789306.60 522.72
600691.06 4789306.74 521.43
600691.05 4789305.40 524.34
600691.06 4789304.20 525.98
600691.07 4789303.11 526.63
600691.10 4789303.48 523.16
600691.09 4789302.15 526.10
600691.12 4789302.50 522.75
600691.12 4789301.26 524.72
600691.13 4789300.09 526.23
600691.15 4789300.31 524.06
600691.14 4789299.00 526.89
600691.17 4789299.30 523.88
600691.15 4789297.87 527.90
600691.16 4789296.76 528.83
600691.18 4789295.78 528.37
600691.31 4789297.39 512.26
600691.21 4789294.82 527.82
600691.21 4789293.64 529.41
600691.23 4789293.80 527.77
600691.23 4789292.62 529.39
600691.24 4789292.74 528.24
600691.25 4789291.64 529.05
600691.28 4789290.75 527.72
600691.30 4789290.93 525.83
600691.29 4789289.66 528.47
600691.33 4789288.87 525.96
600691.34 4789288.96 524.95
600691.34 4789287.79 526.64
600691.37 4789288.05 523.82
600691.34 4789286.51 529.41
600691.35 4789285.40 530.50
600691.35 4789284.23 532.17
600691.37 4789283.19 532.37
600691.38 4789282.13 532.92
600691.42 4789281.30 530.85
600691.44 4789281.51 528.40
600691.43 4789280.28 530.95
600691.45 4789280.43 529.20
600691.46 4789279.32 530.20
600691.49 4789279.63 526.64
600691.48 4789278.38 529.31
600691.51 4789278.67 525.88
600691.45 4789276.89 535.01
600691.50 4789277.38 529.12
600691.52 4789277.56 527.06
600691.57 4789278.07 520.86
600691.46 4789275.79 536.14
600691.48 4789275.95 534.13
600691.45 4789274.52 539.21
600691.47 4789273.46 539.96
600691.48 4789273.59 538.27
600691.47 4789272.36 541.08
600691.50 4789271.43 540.17
600691.51 4789270.36 541.02
600691.52 4789270.42 540.19
600691.52 4789269.30 541.65
600691.53 4789269.34 541.14
600691.54 4789268.28 541.94
600691.56 4789267.26 542.11
600691.57 4789267.41 540.11
600691.58 4789266.29 541.68
600691.59 4789266.45 539.53
600691.60 4789265.37 540.53
600691.61 4789265.47 539.25
600691.64 4789265.69 536.17
600691.61 4789264.26 542.06
600691.62 4789264.39 540.26
600691.64 4789264.51 538.56
600691.61 4789263.13 543.83
600691.64 4789263.38 540.22
600691.62 4789262.07 544.63
600691.64 4789262.19 542.90
600691.64 4789261.06 544.64
600691.67 4789261.32 541.05
600691.65 4789259.97 545.96
600691.65 4789260.02 545.23
600691.66 4789258.95 546.27
600691.67 4789259.03 545.13
600691.68 4789257.97 545.97
600691.69 4789258.04 545.03
600691.70 4789256.94 546.39
600691.72 4789255.98 545.91
600691.74 4789254.99 545.76
600691.74 4789255.05 544.90
600691.75 4789253.95 546.41
600691.76 4789252.92 546.95
600691.77 4789252.99 545.77
600691.78 4789251.94 546.62
600691.79 4789252.00 545.68
600691.80 4789252.08 544.39
600691.81 4789251.01 545.47
600691.82 4789251.05 544.80
600691.83 4789251.14 543.37
600691.81 4789249.92 547.06
600691.84 4789250.12 543.77
600691.86 4789250.21 542.24
600691.83 4789248.90 547.31
600691.84 4789249.01 545.53
600691.86 4789249.11 543.81
600691.85 4789247.92 547.21
600691.90 4789248.26 541.38
600691.96 4789248.69 534.07
600691.86 4789246.89 547.69
600691.98 4789247.64 534.77
600691.89 4789245.96 546.51
600691.90 4789246.01 545.70
600691.95 4789246.35 539.72
600691.99 4789246.61 535.19
600691.91 4789244.96 546.65
600691.93 4789245.12 543.70
600691.95 4789245.22 541.88
600692.00 4789245.57 535.79
600691.93 4789244.03 545.43
600692.02 4789244.56 535.99
600692.02 4789243.44 537.79
600692.03 4789243.51 536.61
600691.97 4789242.02 545.72
600692.04 4789242.46 537.56
600692.06 4789241.48 536.99
600692.08 4789240.47 537.28
600692.09 4789239.44 537.56
600692.11 4789238.43 537.99
600692.11 4789237.31 540.04
600692.04 4789235.85 549.82
600692.12 4789236.30 540.33
600692.03 4789234.70 552.72
600692.04 4789233.69 553.59
600692.06 4789233.79 551.31
600692.00 4789232.44 558.97
600692.05 4789232.66 554.04
600692.08 4789232.82 550.65
600692.01 4789231.41 560.18
600692.01 4789230.34 562.01
600692.04 4789229.41 560.90
600692.06 4789229.49 559.21
600692.04 4789228.34 562.65
600692.05 4789227.35 563.32
600692.07 4789226.37 562.98
600692.08 4789226.42 561.72
600692.10 4789225.43 562.21
600692.12 4789224.44 562.06
600692.10 4789223.33 565.94
600692.10 4789222.27 567.73
600692.12 4789222.35 565.65
600692.12 4789221.32 567.47
600692.14 4789220.33 567.44
600692.15 4789220.38 565.90
600692.17 4789220.47 563.46
600692.17 4789219.42 565.73
600692.19 4789219.50 563.27
600692.17 4789218.38 567.25
600692.20 4789217.45 566.24
600692.20 4789216.39 568.44
600692.22 4789216.48 565.51
600692.39 4789217.05 547.19
600692.20 4789215.39 569.80
600692.22 4789215.44 568.04
600692.23 4789215.49 566.33
600692.20 4789214.35 571.34
600692.22 4789214.41 569.38
600692.23 4789213.42 570.45
600692.24 4789213.47 568.84
600692.28 4789213.58 564.98
600692.24 4789212.41 571.12
600692.21 4789211.31 576.35
600692.24 4789211.42 572.39
600692.27 4789211.50 569.62
600692.23 4789210.35 575.58
600692.25 4789210.41 573.44
600692.26 4789209.43 574.44
600692.28 4789209.49 571.79
600692.35 4789209.66 565.02
600692.29 4789208.49 572.66
600692.30 4789207.51 573.42
600692.31 4789206.51 574.06
600692.31 4789205.52 575.89
600692.33 4789205.56 574.02
600692.35 4789204.58 573.59
600692.37 4789204.62 571.80
600692.55 4789205.02 552.58
600692.34 4789203.55 577.21
600692.44 4789203.77 566.44
600692.46 4789202.78 566.43
600692.58 4789203.02 553.38
600692.36 4789201.60 578.19
600692.41 4789201.69 572.78
600692.38 4789200.62 577.91
600692.40 4789199.66 578.03
600692.42 4789198.69 577.89
600692.44 4789198.73 575.50
600692.45 4789197.76 575.99
600692.66 4789197.05 556.17
600692.68 4789196.08 556.32
600692.53 4789194.88 573.01
600692.69 4789195.08 556.45
600692.71 4789194.10 556.63
600692.49 4789192.87 580.13
600692.72 4789193.10 557.01
600692.52 4789191.92 579.70
600692.73 4789192.12 557.58
600692.52 4789190.93 581.36
600692.53 4789190.94 579.95
600692.74 4789191.12 558.47
600692.54 4789189.98 581.06
600692.75 4789190.15 558.93
600692.54 4789189.00 582.31
600692.55 4789188.05 582.89
600692.57 4789187.07 582.82
600692.58 4789187.08 581.99
600692.59 4789186.12 582.94
600692.61 4789186.13 580.47
600692.62 4789185.16 580.97
600692.83 4789185.22 560.06
600692.65 4789184.21 579.72
600692.84 4789184.24 561.00
600692.66 4789183.23 580.98
600692.67 4789183.23 579.65
600692.85 4789183.26 561.36
600692.66 4789182.28 582.72
600692.68 4789182.28 580.71
600692.67 4789181.31 582.61
600692.69 4789181.30 580.62
600692.66 4789180.36 585.57
600692.68 4789180.36 583.85
600692.68 4789179.39 585.32
600692.71 4789178.43 584.56
600692.93 4789178.36 562.50
600692.72 4789177.47 584.78
600692.73 4789177.46 583.59
600692.93 4789177.38 563.57
600692.94 4789177.38 562.82
600692.95 4789176.41 563.22
600692.96 4789175.43 564.40
600692.98 4789174.46 564.08
600693.00 4789173.47 564.18
600693.00 4789172.51 565.29
600693.01 4789172.50 564.53
600692.83 4789171.71 584.55
600693.02 4789171.53 565.53
600692.84 4789170.75 584.25
600692.89 4789170.70 579.40
600692.82 4789169.82 587.98
600692.84 4789169.81 586.79
600692.86 4789169.78 584.24
600692.91 4789169.73 579.15
600692.83 4789168.88 588.61
600692.85 4789167.92 589.09
600692.91 4789166.92 584.63
600692.93 4789166.90 582.88
600693.00 4789165.84 577.79
600693.03 4789165.79 573.95
600693.11 4789165.68 566.97
600692.89 4789165.08 589.54
600692.92 4789165.03 586.75
600692.96 4789164.98 583.00
600692.94 4789164.06 586.93
600692.98 4789164.00 582.94
600692.95 4789163.13 587.12
600693.00 4789163.05 582.70
600692.95 4789162.18 588.73
600692.97 4789162.14 586.79
600692.99 4789161.20 586.70
600693.11 4789160.98 575.40
600693.19 4789159.89 569.29
600693.20 4789158.92 569.28
600693.22 4789157.95 569.64
600693.23 4789156.99 570.07
600693.24 4789156.02 570.37
600693.26 4789155.06 570.79
600693.27 4789154.09 570.99
600693.29 4789153.13 571.23
600693.30 4789152.16 571.49
600693.17 4789151.57 585.15
600693.31 4789151.20 571.81
600693.22 4789150.53 582.47
600693.33 4789150.23 572.06
600693.23 4789149.57 582.63
600693.14 4789148.93 592.94
600693.27 4789148.57 581.28
600693.36 4789148.31 572.73
600693.15 4789148.01 594.22
600693.16 4789147.97 592.66
600693.37 4789147.34 572.95
600693.18 4789147.01 592.70
600693.20 4789146.94 590.60
600693.38 4789146.38 573.24
600693.40 4789145.42 573.52
600693.41 4789144.46 573.77
600693.23 4789144.14 592.37
600693.25 4789143.18 592.23
600693.44 4789142.54 574.33
600693.26 4789142.26 593.09
600693.45 4789141.58 574.67
600693.27 4789141.33 593.83
600693.28 4789141.30 592.97
600693.29 4789141.27 592.11
600693.29 4789140.36 593.38
600693.31 4789140.28 591.22
600693.30 4789139.42 593.68
600693.32 4789138.46 593.40
600693.51 4789137.74 575.73
600693.33 4789137.54 594.31
600693.53 4789136.78 575.91
600693.37 4789136.51 592.57
600693.54 4789135.83 576.39
600693.55 4789134.87 576.51
600693.57 4789133.93 577.14
600693.39 4789133.74 594.63
600693.58 4789132.95 577.16
600693.41 4789132.80 594.99
600693.43 4789132.71 592.87
600693.41 4789131.92 596.44
600693.42 4789131.86 595.19
600693.45 4789131.74 592.70
600693.43 4789130.95 596.16
600693.46 4789130.80 592.85
600693.43 4789130.05 597.18
600693.44 4789129.99 596.08
600693.47 4789129.87 593.43
600693.45 4789129.11 597.42
600693.49 4789128.05 595.32
600693.53 4789127.87 591.79
600693.57 4789127.66 587.61
600693.60 4789127.54 585.07
600693.66 4789127.23 579.03
600693.46 4789127.29 599.11
600693.55 4789126.91 591.54
600693.68 4789126.28 579.18
600693.69 4789125.32 579.45
600693.56 4789125.08 593.17
600693.71 4789124.37 579.70
600693.72 4789123.42 580.00
600693.74 4789122.46 580.22
600693.75 4789121.51 580.58
600693.76 4789120.56 580.85
600693.56 4789120.75 601.07
600693.58 4789120.62 598.87
600693.78 4789119.61 581.14
600693.58 4789119.80 600.88
600693.60 4789119.68 598.93
600693.79 4789118.67 581.56
600693.56 4789119.00 603.62
600693.57 4789118.13 604.80
600693.58 4789118.08 603.89
600693.58 4789117.19 605.11
600693.61 4789116.17 603.65
600693.66 4789115.90 599.29
600693.72 4789115.60 594.40
600693.73 4789115.52 593.17
600693.66 4789115.02 600.56
600693.70 4789114.82 597.37
600693.67 4789114.13 601.41
600693.69 4789114.02 599.65
600693.71 4789113.05 599.47
600693.76 4789112.74 594.64
600693.72 4789112.13 599.78
600693.90 4789111.11 584.17
600693.73 4789111.24 600.86
600693.76 4789111.04 597.87
600693.91 4789110.15 584.34
600693.76 4789110.20 599.47
600693.93 4789109.21 584.59
600693.76 4789109.35 601.03
600693.78 4789109.23 599.32
600693.94 4789108.25 584.90
600693.77 4789108.41 601.11
600693.80 4789108.27 599.01
600693.76 4789107.65 603.90
600693.83 4789107.20 597.48
600693.85 4789107.11 596.25
600693.97 4789106.37 585.61
600693.77 4789106.76 604.67
600693.79 4789106.63 602.75
600693.78 4789105.83 604.99
600693.80 4789104.87 604.70
600693.80 4789104.84 604.36
600694.01 4789103.56 586.59
600693.80 4789104.00 605.88
600693.82 4789103.09 606.22
600693.86 4789101.98 604.26
600693.88 4789101.03 604.04
600693.90 4789099.98 602.91
600693.92 4789099.86 601.29
600694.07 4789098.84 587.97
600694.09 4789097.90 588.17
600694.10 4789096.95 588.46
600694.12 4789096.02 588.79
600693.95 4789096.36 605.02
600694.13 4789095.08 589.08
600693.93 4789095.64 607.80
600694.14 4789094.15 589.45
600693.96 4789094.62 606.98
600694.16 4789093.20 589.72
600693.95 4789093.87 609.27
600694.00 4789093.47 604.39
600694.05 4789093.17 600.86
600693.96 4789092.97 609.91
600693.97 4789092.88 608.77
600693.99 4789091.95 608.91
600693.99 4789091.89 608.19
600694.03 4789090.76 606.19
600694.21 4789089.46 590.94
600694.22 4789088.53 591.25
600694.24 4789087.59 591.56
600694.25 4789086.66 591.84
600694.11 4789086.91 605.53
600694.13 4789086.78 604.03
600694.21 4789086.10 596.38
600694.26 4789085.73 592.26
600694.16 4789085.72 602.69
600694.13 4789085.13 606.85
600694.14 4789085.00 605.35
600694.12 4789084.41 609.18
600694.17 4789083.95 604.21
600694.30 4789082.92 592.95
600694.12 4789083.54 610.09
600694.16 4789082.39 607.85
600694.17 4789081.50 608.51
600694.18 4789081.41 607.62
600694.34 4789080.11 593.86
600694.17 4789080.74 610.31
600694.20 4789080.45 607.29
600694.18 4789079.79 610.40
600694.22 4789079.51 607.48
600694.20 4789078.86 610.38
600694.22 4789078.68 608.54
600694.21 4789077.96 611.08
600694.22 4789077.85 609.97
600694.26 4789077.54 606.82
600694.29 4789077.31 604.41
600694.21 4789077.17 612.47
600694.23 4789077.02 610.90
600694.23 4789076.14 611.79
600694.27 4789075.02 609.85
600694.32 4789074.64 606.06
600694.33 4789073.69 606.26
600694.36 4789073.47 604.13
600694.45 4789072.67 596.23
600694.32 4789073.02 608.80
600694.47 4789071.75 596.45
600694.34 4789072.06 608.89
600694.48 4789070.80 596.70
600694.34 4789071.20 609.60
600694.49 4789069.89 597.01
600694.51 4789068.93 597.15
600694.52 4789068.01 597.31
600694.54 4789067.06 597.69
600694.55 4789066.15 597.92
600694.41 4789066.64 611.45
600694.44 4789065.50 609.50
600694.58 4789064.30 598.52
600694.45 4789064.60 610.14
600694.43 4789064.09 613.88
600694.47 4789063.67 610.07
600694.46 4789062.95 612.26
600694.48 4789062.73 610.36
600694.61 4789061.53 599.68
600694.47 4789062.10 612.95
600694.50 4789061.79 610.23
600694.54 4789061.41 606.89
600694.62 4789060.64 600.09
600694.49 4789061.13 613.00
600694.48 4789060.45 615.16
600694.49 4789060.33 614.08
600694.58 4789059.51 606.98
600694.51 4789059.30 613.55
600694.59 4789058.55 607.06
600694.66 4789057.85 600.97
600694.52 4789058.45 614.18
600694.68 4789056.89 600.84
600694.70 4789055.88 600.60
600694.52 4789056.90 617.05
600694.61 4789056.00 609.46
600694.72 4789054.94 600.57
600694.73 4789054.02 601.02
600694.60 4789054.51 612.96
600694.73 4789053.22 602.19
600694.74 4789053.13 601.48
600694.54 4789054.32 619.28
600694.57 4789054.07 617.24
600694.60 4789053.71 614.22
600694.75 4789052.28 602.44
600694.56 4789053.42 619.56
600694.61 4789052.09 616.49
600694.62 4789051.96 615.46
600694.71 4789051.06 608.14
600694.76 4789050.54 603.89
600694.63 4789051.16 616.53
600694.67 4789050.67 612.60
600694.77 4789049.64 604.26
600694.64 4789050.27 617.07
600694.64 4789049.44 617.89
600694.67 4789049.18 615.84
600694.71 4789048.74 612.37
600694.65 4789048.61 618.94
600694.66 4789048.45 617.61
600694.75 4789047.52 610.30
600694.66 4789047.71 619.15
600694.68 4789047.52 617.69
600694.69 4789046.58 617.80
600694.70 4789045.71 618.29
600694.72 4789045.55 617.05
600694.78 4789044.15 613.70
600694.81 4789043.78 610.88
600694.84 4789043.50 608.73
600694.91 4789042.75 602.94
600694.77 4789043.43 615.40
600694.93 4789041.80 602.97
600694.77 4789042.67 616.85
600694.82 4789042.12 612.74
600694.78 4789041.82 617.56
600694.84 4789041.19 612.84
600694.86 4789040.97 611.13
600694.96 4789039.92 603.27
600694.97 4789038.98 603.48
600694.98 4789038.10 604.05
600695.00 4789037.14 604.13
600695.01 4789036.18 604.06
600695.03 4789035.21 604.02
600695.04 4789034.35 604.71
600695.06 4789033.30 604.14
600695.08 4789032.36 604.24
600695.09 4789031.42 604.43
600695.11 4789030.49 604.56
600695.13 4789029.44 604.00
600695.15 4789028.44 603.72
600695.17 4789027.45 603.57
600695.19 4789026.50 603.59
600695.20 4789025.53 603.59
600695.22 4789024.59 603.68
600695.23 4789023.63 603.80
600695.25 4789022.69 603.89
600695.18 4789022.78 610.98
600695.26 4789021.77 604.23
600695.15 4789022.34 614.33
600695.20 4789021.81 610.84
600695.28 4789020.82 604.30
600695.14 4789021.68 616.34
600695.19 4789021.12 612.68
600695.29 4789019.88 604.46
600695.17 4789020.60 615.48
600695.17 4789019.85 616.84
600695.21 4789019.39 613.83
600695.22 4789018.47 614.06
600695.20 4789017.95 616.90
600695.21 4789017.10 617.54
600695.25 4789015.90 615.96
600695.25 4789015.15 617.24
600695.35 4789013.08 610.29
600695.46 4789011.79 602.20
600695.33 4789012.69 613.81
600695.48 4789010.83 602.18
600695.34 4789011.74 613.91
600695.32 4789011.27 616.90
600695.32 4789010.57 618.53
600695.33 4789009.64 618.61
600695.35 4789009.47 617.55
600695.35 4789008.63 618.29
600695.36 4789008.51 617.60
600695.39 4789007.35 616.33
600695.43 4789006.92 613.71
600695.46 4789005.73 612.39
600695.50 4789005.28 609.68
600695.64 4789002.66 599.71
600695.66 4789002.50 598.78
600695.66 4789001.63 599.46
600695.68 4789001.46 598.41
600695.52 4789002.74 611.73
600695.56 4789002.27 608.93
600695.69 4789000.50 598.45
600695.55 4789001.66 611.08
600695.59 4789001.12 607.90
600695.53 4789001.12 613.54
600695.55 4789000.16 613.58
600681.12 4789855.66 519.41
600681.14 4789854.34 519.38
600681.17 4789852.99 519.30
600681.19 4789849.46 523.07
600681.21 4789848.84 521.75
600681.24 4789848.56 519.91
600681.26 4789848.33 517.93
600681.28 4789847.24 517.50
600681.31 4789846.10 517.10
600681.31 4789847.03 515.48
600681.33 4789845.10 516.50
600681.36 4789844.67 514.84
600681.38 4789843.16 515.15
600681.38 4789843.63 514.33
600681.40 4789838.31 521.24
600681.43 4789838.51 518.54
600681.43 4789840.86 514.42
600681.45 4789836.00 520.57
600681.45 4789837.46 517.99
600681.48 4789836.90 516.63
600681.48 4789837.42 515.72
600681.48 4789839.09 512.76
600681.50 4789834.00 519.34
600681.50 4789836.54 514.87
600681.52 4789833.18 518.45
600681.55 4789832.81 516.68
600681.57 4789833.20 513.63
600681.57 4789834.57 511.20
600681.59 4789827.30 521.71
600681.60 4789833.45 510.76
600681.62 4789826.82 520.22
600681.64 4789826.74 517.95
600681.66 4789825.96 516.96
600681.69 4789824.57 517.05
600681.71 4789825.88 512.31
600681.74 4789824.69 512.00
600681.76 4789823.64 511.52
600681.78 4789822.33 511.42
600681.81 4789821.08 511.32
600681.83 4789821.12 508.77
600681.86 4789820.05 508.32
600681.88 4789818.98 507.79
600681.90 4789817.93 507.32
600681.93 4789816.17 508.05
600681.95 4789813.27 510.97
600681.97 4789811.49 511.76
600682.00 4789811.55 509.25
600682.02 4789811.22 507.35
600682.04 4789807.80 511.27
600682.06 4789806.43 511.32
600682.09 4789807.03 507.79
600682.11 4789805.70 507.76
600682.14 4789806.17 504.45
600682.16 4789804.76 504.59
600682.21 4789802.46 503.92
600682.23 4789801.15 503.93
600682.26 4789799.94 503.71
600682.28 4789798.35 504.23
600682.30 4789796.85 504.56
600682.30 4789797.53 503.27
600682.33 4789795.78 504.09
600682.35 4789794.29 504.42
600682.37 4789792.52 505.29
600682.41 4789784.97 514.75
600682.43 4789784.26 513.60
600682.45 4789784.06 511.51
600682.48 4789784.29 508.53
600682.51 4789784.32 505.98
600682.52 4789777.83 516.01
600682.54 4789777.10 514.94
600682.60 4789778.86 506.46
600682.61 4789772.93 515.49
600682.61 4789774.01 513.38
600682.64 4789772.98 512.87
600682.66 4789771.99 512.29
600682.66 4789774.15 508.06
600682.68 4789771.48 510.76
600682.69 4789772.72 508.32
600682.70 4789769.41 512.29
600682.71 4789769.91 511.31
600682.73 4789768.45 511.66
600682.75 4789767.41 511.17
600682.77 4789764.99 513.43
600682.79 4789764.25 512.34
600682.82 4789762.89 512.49
600682.84 4789762.09 511.54
600682.86 4789760.75 511.66
600682.88 4789759.48 511.63
600682.91 4789757.94 512.16
600682.93 4789756.40 512.69
600682.93 4789756.92 511.64
600682.95 4789755.30 512.34
600682.96 4789756.75 509.40
600682.98 4789754.94 510.49
600683.00 4789754.01 509.78
600683.02 4789752.91 509.41
600683.04 4789751.21 510.29
600683.05 4789752.26 508.15
600683.07 4789750.37 509.40
600683.09 4789749.68 508.21
600683.12 4789748.90 507.20
600683.14 4789747.36 507.75
600683.15 4789743.97 512.11
600683.16 4789745.87 508.21
600683.18 4789744.23 508.97
600683.21 4789744.04 506.73
600683.23 4789743.01 506.23
600683.25 4789742.11 505.45
600683.27 4789740.82 505.51
600683.28 4789734.86 515.32
600683.28 4789735.56 513.85
600683.30 4789734.34 513.79
600683.31 4789735.74 510.84
600683.35 4789733.05 511.21
600683.36 4789735.76 505.51
600683.37 4789736.60 503.75
600683.39 4789734.48 505.53
600683.41 4789733.49 504.97
600683.43 4789732.42 504.56
600683.45 4789731.01 504.89
600683.45 4789725.10 514.79
600683.48 4789724.42 513.59
600683.52 4789720.80 515.99
600683.54 4789719.36 516.41
600683.56 4789718.66 515.26
600683.59 4789718.08 513.82
600683.61 4789717.22 513.00
600683.64 4789717.14 510.47
600683.64 4789717.88 508.87
600683.68 4789713.30 513.43
600683.69 4789716.91 505.57
600683.70 4789712.89 511.63
600683.71 4789709.00 517.41
600683.73 4789708.57 515.66
600683.76 4789707.98 514.24
600683.79 4789707.68 512.20
600683.81 4789707.80 509.19
600683.83 4789706.38 509.62
600683.86 4789706.26 507.13
600683.87 4789707.58 504.19
600683.89 4789705.81 505.37
600683.91 4789704.83 504.78
600683.91 4789705.24 503.88
600683.93 4789703.48 505.05
600683.95 4789702.18 505.18
600683.96 4789702.94 503.48
600683.98 4789701.08 504.90
600684.00 4789699.94 504.67
600684.02 4789698.58 504.98
600684.04 4789697.42 504.79
600684.06 4789696.30 504.56
600684.07 4789696.83 503.36
600684.08 4789695.07 504.54
600684.11 4789693.88 504.48
600684.13 4789692.90 503.88
600684.15 4789691.28 504.82
600684.17 4789690.17 504.50
600684.19 4789688.61 505.34
600684.21 4789687.35 505.37
600684.23 4789686.25 505.14
600684.25 4789685.01 505.11
600684.28 4789683.88 504.95
600684.28 4789679.32 512.68
600684.30 4789682.60 505.03
600684.29 4789677.59 513.93
600684.32 4789676.76 512.99
600684.34 4789676.06 511.84
600684.37 4789675.59 510.06
600684.40 4789675.55 507.34
600684.40 4789676.08 506.09
600684.42 4789674.80 506.23
600684.44 4789673.38 506.75
600684.46 4789672.26 506.50
600684.47 4789672.79 505.24
600684.48 4789670.64 507.49
600684.50 4789669.15 508.13
600684.52 4789667.85 508.39
600684.54 4789666.73 508.16
600684.56 4789665.23 508.88
600684.58 4789663.87 509.23
600684.60 4789662.28 510.21
600684.62 4789661.20 509.87
600684.63 4789658.00 514.75
600684.63 4789658.48 513.59
600684.64 4789656.11 516.42
600684.66 4789654.29 517.99
600684.66 4789655.10 516.02
600684.68 4789653.72 516.42
600684.70 4789656.34 510.01
600684.71 4789652.96 515.41
600684.74 4789652.48 513.63
600684.74 4789652.98 512.41
600684.76 4789651.31 513.62
600684.76 4789651.78 512.44
600684.76 4789652.31 511.14
600684.78 4789650.94 511.55
600684.79 4789647.63 516.82
600684.80 4789649.25 512.81
600684.80 4789649.80 511.45
600684.80 4789645.92 518.11
600684.81 4789646.57 516.50
600684.83 4789645.28 516.80
600684.85 4789644.06 516.83
600684.87 4789643.00 516.56
600684.89 4789641.98 516.11
600684.91 4789640.79 516.18
600684.93 4789639.56 516.26
600684.96 4789638.74 515.39
600684.96 4789639.29 513.99
600684.98 4789638.07 514.04
600685.00 4789636.98 513.85
600685.01 4789638.16 510.83
600685.04 4789637.14 510.41
600685.04 4789637.57 509.29
600685.06 4789635.88 510.62
600685.07 4789634.39 511.37
600685.09 4789632.52 513.18
600685.10 4789633.35 511.06
600685.11 4789631.70 512.23
600685.12 4789629.67 514.45
600685.14 4789628.00 515.71
600685.19 4789626.59 513.28
600685.22 4789626.46 510.58
600685.23 4789627.27 508.45
600685.25 4789625.70 509.47
600685.25 4789626.24 508.05
600685.27 4789625.28 507.49
600685.29 4789624.24 507.12
600685.32 4789623.26 506.64
600685.34 4789622.26 506.13
600685.36 4789621.43 505.23
600685.38 4789620.06 505.74
600685.40 4789618.74 506.14
600685.42 4789617.79 505.52
600685.45 4789616.80 505.06
600685.47 4789615.71 504.81
600685.49 4789614.66 504.50
600685.50 4789612.56 506.99
600685.51 4789613.31 504.97
600685.52 4789610.99 508.11
600685.53 4789609.55 508.82
600685.54 4789609.93 507.79
600685.56 4789608.96 507.27
600685.58 4789607.93 506.88
600685.61 4789607.12 505.92
600685.61 4789607.69 504.35
600685.63 4789605.93 505.95
600685.63 4789606.59 504.15
600685.66 4789606.12 502.24
600685.67 4789606.64 500.82
600685.68 4789605.09 501.85
600685.70 4789604.13 501.29
600685.71 4789604.94 499.06
600685.74 4789603.96 498.50
600685.76 4789603.03 497.86
600685.77 4789600.54 501.51
600685.78 4789599.04 502.48
600685.79 4789599.65 500.76
600685.80 4789598.03 502.00
600685.83 4789597.78 499.44
600685.86 4789596.88 498.68
600685.88 4789595.87 498.26
600685.89 4789596.44 496.66
600685.90 4789594.87 497.79
600685.91 4789595.56 495.84
600685.93 4789593.92 497.19
600685.95 4789592.83 496.99
600685.95 4789593.16 496.03
600685.97 4789592.13 495.64
600685.98 4789592.87 493.52
600685.99 4789590.96 495.65
600686.00 4789591.91 492.94
600686.00 4789588.94 498.10
600686.02 4789590.09 494.78
600686.02 4789587.84 497.94
600686.05 4789587.00 497.01
600686.07 4789586.07 496.34
600686.08 4789586.53 495.01
600686.09 4789584.87 496.43
600686.10 4789585.34 495.06
600686.13 4789584.96 492.81
600686.13 4789582.58 496.36
600686.15 4789584.00 492.20
600686.16 4789581.79 495.29
600686.18 4789580.59 495.39
600686.18 4789580.92 494.42
600686.20 4789579.79 494.36
600686.21 4789580.64 491.84
600686.22 4789576.12 498.36
600686.23 4789576.98 495.81
600686.25 4789575.30 497.38
600686.28 4789575.24 494.12
600686.30 4789573.94 494.52
600686.33 4789573.16 493.39
600686.33 4789573.77 491.57
600686.35 4789572.56 491.69
600686.36 4789573.24 489.64
600686.39 4789572.80 487.52
600686.40 4789573.16 486.42
600686.42 4789572.01 486.34
600686.43 4789572.64 484.42
600686.43 4789570.17 488.45
600686.45 4789571.87 483.27
600686.45 4789569.11 488.13
600686.47 4789567.90 488.32
600686.49 4789567.10 487.18
600686.52 4789569.14 480.91
600686.52 4789566.47 485.60
600686.55 4789568.13 480.48
600686.53 4789564.36 488.49
600686.55 4789563.46 487.74
600686.57 4789562.01 488.63
600686.59 4789560.96 488.34
600686.61 4789559.92 487.97
600686.64 4789559.24 486.52
600686.66 4789558.49 485.20
600686.67 4789558.85 484.08
600686.69 4789557.60 484.39
600686.69 4789557.94 483.34
600686.69 4789555.06 488.75
600686.70 4789555.65 486.88
600686.72 4789554.48 486.98
600686.74 4789553.78 485.50
600686.77 4789553.13 483.93
600686.80 4789552.73 481.49
600686.83 4789552.15 479.66
600686.86 4789551.21 478.94
600686.88 4789550.30 478.18
600686.91 4789549.72 476.31
600686.92 4789550.38 474.16
600686.94 4789548.96 474.99
600686.95 4789549.78 472.34
600686.96 4789548.35 473.22
600686.96 4789545.41 479.07
600686.97 4789543.93 480.18
600686.99 4789542.78 480.16
600687.00 4789543.17 478.84
600687.02 4789542.24 478.18
600687.04 4789541.20 477.76
600687.07 4789540.43 476.53
600687.08 4789538.99 477.48
600687.11 4789538.00 476.96
600687.11 4789536.18 479.20
600687.15 4789535.77 476.74
600687.15 4789536.24 475.16
600687.17 4789535.06 475.23
600687.20 4789534.59 472.97
600687.23 4789534.00 471.02
600687.24 4789532.15 473.44
600687.25 4789532.43 472.47
600687.26 4789533.17 469.95
600687.27 4789533.70 468.14
600687.26 4789530.64 474.67
600687.26 4789531.02 473.35
600687.27 4789531.38 472.13
600687.29 4789530.42 471.50
600687.30 4789528.85 472.93
600687.33 4789527.89 472.28
600687.34 4789528.41 470.51
600687.36 4789529.87 465.42
600687.36 4789527.24 470.54
600687.36 4789525.31 473.29
600687.41 4789527.85 464.45
600687.39 4789524.65 471.57
600687.42 4789524.04 469.73
600687.44 4789522.90 469.64
600687.47 4789522.37 467.52
600687.48 4789520.81 468.92
600687.49 4789521.28 467.26
600687.52 4789520.56 465.79
600687.54 4789521.70 461.72
600687.54 4789519.12 466.77
600687.55 4789519.74 464.56
600687.52 4789516.22 473.11
600687.53 4789516.69 471.42
600687.55 4789515.36 472.05
600687.57 4789514.17 472.27
600687.59 4789513.21 471.56
600687.61 4789512.38 470.48
600687.64 4789511.67 468.88
600687.66 4789512.64 465.35
600687.68 4789513.37 462.68
600687.70 4789514.48 458.63
600687.65 4789509.96 470.98
600687.72 4789513.42 458.33
600687.67 4789508.97 470.40
600687.70 4789508.01 469.78
600687.72 4789507.13 468.79
600687.72 4789504.97 472.64
600687.75 4789506.63 466.46
600687.76 4789504.71 469.32
600687.76 4789502.97 471.66
600687.77 4789503.27 470.54
600687.78 4789501.63 472.33
600687.80 4789502.68 468.39
600687.83 4789501.89 467.18
600687.85 4789500.96 466.28
600687.87 4789499.84 466.30
600687.90 4789499.05 464.87
600687.92 4789499.65 462.60
600687.93 4789498.22 463.81
600687.94 4789496.84 464.61
600687.97 4789496.24 462.67
600687.99 4789495.10 462.57
600688.03 4789494.94 458.86
600688.08 4789496.98 450.97
600688.08 4789494.95 454.27
600688.10 4789495.79 451.02
600688.12 4789494.65 451.09
600688.11 4789492.01 456.81
600688.11 4789492.32 455.61
600688.14 4789493.44 451.22
600688.11 4789490.24 459.37
600688.12 4789488.65 461.05
600688.13 4789487.30 462.01
600688.15 4789486.04 462.41
600688.10 4789481.90 474.48
600688.17 4789484.84 462.74
600688.17 4789482.74 466.52
600688.14 4789479.91 473.42
600688.16 4789480.35 471.68
600688.16 4789478.74 473.53
600688.18 4789479.22 471.56
600688.18 4789477.60 473.71
600688.19 4789478.10 471.66
600688.20 4789476.36 474.05
600688.22 4789477.31 470.21
600688.24 4789476.22 470.18
600688.29 4789476.37 464.84
600688.32 4789477.22 461.37
600688.41 4789479.30 448.26
600688.32 4789473.53 467.23
600688.43 4789478.05 448.58
600688.35 4789473.00 464.87
600688.45 4789476.95 448.51
600688.47 4789475.68 448.92
600688.47 4789475.86 448.17
600688.41 4789471.52 461.64
600688.49 4789474.75 448.16
600688.41 4789469.70 464.41
600688.52 4789473.86 446.97
600688.44 4789469.06 462.48
600688.54 4789472.55 447.80
600688.43 4789466.78 467.25
600688.46 4789465.79 466.76
600688.46 4789466.02 465.80
600688.51 4789465.90 461.42
600688.62 4789468.29 446.50
600688.65 4789467.24 445.98
600688.67 4789466.39 444.81
600688.69 4789465.18 445.00
600688.72 4789464.43 443.39
600688.74 4789463.23 443.54
600688.77 4789462.39 442.33
600688.65 4789456.48 463.23
600688.79 4789461.25 442.25
600688.66 4789454.90 465.33
600688.70 4789456.28 459.22
600688.69 4789454.09 463.88
600688.70 4789452.88 464.34
600688.74 4789452.39 461.42
600688.76 4789451.22 461.75
600688.81 4789452.87 454.35
600688.84 4789454.08 448.89
600688.78 4789450.13 461.52
600688.82 4789449.79 458.06
600688.84 4789448.60 458.29
600688.84 4789446.68 462.02
600688.85 4789445.43 462.53
600688.87 4789444.32 462.56
600688.87 4789442.68 464.91
600688.90 4789443.51 461.02
600688.91 4789442.27 461.70
600688.94 4789442.97 458.45
600688.94 4789441.23 461.23
600688.95 4789441.57 459.63
600688.96 4789441.96 457.84
600688.92 4789439.04 466.35
600688.96 4789440.17 461.04
600688.93 4789437.57 467.95
600688.94 4789436.25 469.00
600688.97 4789435.51 467.16
600688.99 4789434.16 468.38
600689.00 4789432.92 468.95
600689.02 4789431.70 469.58
600689.03 4789432.03 468.00
600689.06 4789431.23 466.38
600689.10 4789430.92 462.59
600689.21 4789434.16 446.88
600689.11 4789429.53 463.86
600689.22 4789432.85 447.69
600689.19 4789430.29 454.76
600689.23 4789431.42 449.26
600689.25 4789430.35 448.88
600689.26 4789428.90 450.59
600689.27 4789427.49 451.92
600689.28 4789426.23 452.74
600689.29 4789426.52 451.30
600689.30 4789425.07 452.82
600689.32 4789424.06 452.38
600689.34 4789422.88 452.57
600689.36 4789421.79 452.53
600689.38 4789420.65 452.54
600689.22 4789414.41 478.90
600689.22 4789412.96 480.68
600689.23 4789413.25 479.19
600689.25 4789412.20 479.06
600689.29 4789411.49 477.02
600689.43 4789415.43 456.54
600689.28 4789409.63 481.04
600689.31 4789410.51 476.43
600689.45 4789414.32 456.55
600689.31 4789408.78 479.82
600689.32 4789409.23 477.42
600689.46 4789413.00 457.65
600689.34 4789408.02 478.04
600689.41 4789410.08 467.17
600689.48 4789411.93 457.42
600689.36 4789407.09 477.22
600689.47 4789409.98 461.87
600689.39 4789406.15 476.38
600689.47 4789408.43 464.24
600689.50 4789409.19 460.19
600689.51 4789409.49 458.56
600689.37 4789404.28 480.54
600689.52 4789408.02 460.54
600689.53 4789408.30 459.06
600689.37 4789402.52 484.12
600689.38 4789401.28 485.01
600689.39 4789401.56 483.52
600689.39 4789399.95 486.33
600689.40 4789400.23 484.78
600689.41 4789400.46 483.53
600689.41 4789399.01 485.57
600689.43 4789397.93 485.55
600689.44 4789398.17 484.23
600689.45 4789396.84 485.63
600689.45 4789395.16 488.91
600689.45 4789393.79 490.54
600689.48 4789392.85 489.74
600689.51 4789392.13 487.80
600689.53 4789392.67 484.72
600689.68 4789396.34 464.10
600689.53 4789391.00 488.02
600689.53 4789391.20 486.90
600689.70 4789395.16 464.46
600689.55 4789390.03 487.44
600689.56 4789388.65 489.15
600689.57 4789388.99 487.19
600689.56 4789387.36 490.44
600689.59 4789387.99 486.80
600689.74 4789391.50 466.60
600689.59 4789386.52 489.02
600689.76 4789390.34 466.95
600689.59 4789384.90 492.25
600689.60 4789385.22 490.34
600689.79 4789387.98 467.94
600689.64 4789383.11 490.12
600689.80 4789386.82 468.40
600689.65 4789381.88 491.02
600689.68 4789382.45 487.64
600689.82 4789385.61 469.01
600689.66 4789380.56 492.56
600689.67 4789379.28 493.74
600689.68 4789378.08 494.57
600689.86 4789382.07 470.62
600689.72 4789377.42 492.05
600689.76 4789376.89 488.81
600689.89 4789379.66 472.05
600689.90 4789378.48 472.52
600689.74 4789373.46 496.69
600689.74 4789372.02 498.98
600689.78 4789371.39 496.32
600689.95 4789375.02 473.78
600689.81 4789370.71 493.84
600689.96 4789373.83 474.42
600689.80 4789368.91 498.51
600689.81 4789369.14 497.08
600689.98 4789372.69 474.79
600689.83 4789368.21 496.17
600689.86 4789368.69 493.14
600689.87 4789368.90 491.83
600689.83 4789366.76 498.69
600689.84 4789366.98 497.27
600689.88 4789367.77 492.29
600689.85 4789365.72 498.53
600689.87 4789366.14 495.84
600689.86 4789364.45 499.88
600689.88 4789363.40 499.79
600690.05 4789366.80 477.85
600689.89 4789362.17 500.88
600690.06 4789365.61 478.54
600689.89 4789360.71 503.48
600689.94 4789361.70 497.06
600690.08 4789364.45 479.04
600689.89 4789359.27 506.01
600689.93 4789360.17 500.06
600689.91 4789358.39 504.90
600689.94 4789357.52 503.65
600689.95 4789357.76 502.05
600689.96 4789356.40 504.12
600690.13 4789359.82 481.24
600690.00 4789355.76 501.25
600690.02 4789356.15 498.67
600690.02 4789354.83 500.43
600690.06 4789355.67 494.72
600690.03 4789353.71 500.88
600690.17 4789356.32 483.05
600690.19 4789355.12 483.94
600690.09 4789352.02 497.95
600690.20 4789353.98 484.40
600690.05 4789349.77 506.24
600690.06 4789349.99 504.69
600690.05 4789348.42 508.30
600690.08 4789349.05 503.88
600690.15 4789350.18 496.04
600690.07 4789347.52 507.28
600690.11 4789348.16 502.78
600690.13 4789348.53 500.15
600690.10 4789346.56 506.60
600690.12 4789345.63 505.78
600690.18 4789346.64 498.60
600690.14 4789344.55 506.03
600690.16 4789344.86 503.82
600690.17 4789343.80 503.83
600690.19 4789342.74 503.95
600690.21 4789341.67 504.05
600690.23 4789340.61 504.14
600690.26 4789339.87 501.81
600690.28 4789338.77 502.22
600690.32 4789338.16 498.88
600690.39 4789338.00 492.13
600690.37 4789336.29 497.05
600690.40 4789336.77 493.43
600690.41 4789335.61 494.19
600690.43 4789334.50 494.55
600690.44 4789333.35 495.32
600690.46 4789332.29 495.36
600690.47 4789331.16 495.95
600690.49 4789330.03 496.56
600690.49 4789328.79 498.01
600690.50 4789327.62 498.94
600690.52 4789326.54 499.16
600690.54 4789325.49 499.17
600690.55 4789324.37 499.74
600690.47 4789321.92 511.34
600690.56 4789323.25 500.31
600690.47 4789320.65 513.29
600690.49 4789320.95 510.77
600690.52 4789321.28 507.97
600690.57 4789322.03 501.75
600690.48 4789319.46 514.57
600690.50 4789319.71 512.43
600690.46 4789317.80 519.81
600690.49 4789318.25 516.04
600690.52 4789318.77 511.63
600690.48 4789316.93 518.45
600690.55 4789317.80 511.03
600690.51 4789316.02 517.44
600690.53 4789316.34 514.61
600690.53 4789314.97 517.58
600690.55 4789315.28 514.90
600690.50 4789313.31 523.00
600690.52 4789313.55 520.93
600690.54 4789312.66 519.88
600690.54 4789311.26 522.94
600690.56 4789311.67 519.38
600690.59 4789311.97 516.70
600690.53 4789309.94 525.69
600690.54 4789310.14 523.96
600690.57 4789310.44 521.24
600690.56 4789309.09 523.97
600690.58 4789309.36 521.61
600690.58 4789308.05 524.24
600690.59 4789308.26 522.40
600690.61 4789307.17 522.77
600690.62 4789307.32 521.40
600690.61 4789306.00 524.25
600690.63 4789304.95 524.34
600690.63 4789303.71 526.49
600690.66 4789302.83 525.01
600690.68 4789303.06 522.89
600690.68 4789301.83 524.91
600690.69 4789301.96 523.73
600690.70 4789300.82 524.67
600690.71 4789300.99 523.02
600690.69 4789299.55 527.21
600690.70 4789298.45 527.82
600690.71 4789298.57 526.60
600690.74 4789298.85 523.87
600690.75 4789299.03 522.12
600690.85 4789300.16 511.06
600690.72 4789297.38 528.47
600690.73 4789296.35 528.45
600690.87 4789297.99 512.08
600690.75 4789295.37 528.17
600690.76 4789294.17 529.85
600690.78 4789294.40 527.45
600690.78 4789294.47 526.75
600690.78 4789293.28 528.67
600690.80 4789292.19 529.30
600690.82 4789291.25 528.63
600690.83 4789290.19 528.86
600690.85 4789290.32 527.47
600690.86 4789289.29 527.83
600690.88 4789289.50 525.54
600690.89 4789288.38 526.43
600690.89 4789287.13 529.11
600690.91 4789287.35 526.67
600690.89 4789285.99 530.30
600690.91 4789284.95 530.68
600690.91 4789283.82 531.88
600690.92 4789282.68 533.44
600690.93 4789282.79 532.22
600690.95 4789281.83 531.42
600690.98 4789280.90 530.58
600691.00 4789279.88 530.45
600691.02 4789278.92 530.02
600691.04 4789279.16 527.20
600690.98 4789277.40 535.81
600691.07 4789278.23 525.91
600691.09 4789278.37 524.18
600691.12 4789278.67 520.65
600691.01 4789276.49 534.83
600691.06 4789276.94 529.39
600691.08 4789277.14 527.06
600691.01 4789275.36 536.01
600691.03 4789275.53 533.98
600691.01 4789274.15 538.72
600691.02 4789273.04 539.76
600691.02 4789271.96 540.85
600691.03 4789270.84 542.09
600691.04 4789270.96 540.54
600691.05 4789269.86 541.91
600691.06 4789269.98 540.41
600691.06 4789268.82 542.26
600691.08 4789267.84 542.13
600691.10 4789268.00 540.06
600691.11 4789266.93 540.63
600691.13 4789267.05 539.01
600691.12 4789265.85 541.93
600691.14 4789266.07 538.92
600691.13 4789264.82 542.09
600691.16 4789265.06 538.72
600691.15 4789263.84 541.97
600691.16 4789262.73 543.30
600691.16 4789261.67 544.35
600691.18 4789261.81 542.26
600691.17 4789260.60 544.97
600691.19 4789259.60 545.24
600691.20 4789258.58 545.38
600691.22 4789257.60 545.36
600691.23 4789256.52 546.33
600691.26 4789255.59 545.44
600691.27 4789254.57 545.52
600691.28 4789253.52 546.65
600691.29 4789253.59 545.52
600691.31 4789253.74 543.24
600691.30 4789252.55 545.89
600691.33 4789251.65 544.67
600691.34 4789251.73 543.34
600691.36 4789250.67 543.94
600691.37 4789250.78 542.10
600691.38 4789249.72 543.52
600691.38 4789249.77 542.61
600691.43 4789250.06 537.75
600691.37 4789248.57 545.71
600691.41 4789248.77 542.19
600691.43 4789247.84 541.32
600691.50 4789248.26 534.21
600691.39 4789246.46 547.70
600691.46 4789246.92 539.67
600691.50 4789247.15 535.67
600691.51 4789247.20 534.80
600691.44 4789245.71 543.66
600691.46 4789245.82 541.68
600691.52 4789246.17 535.41
600691.46 4789244.69 543.70
600691.47 4789244.77 542.24
600691.53 4789245.09 536.41
600691.46 4789243.60 545.65
600691.48 4789243.71 543.69
600691.55 4789244.11 536.40
600691.56 4789243.07 536.67
600691.49 4789241.60 545.76
600691.58 4789242.07 536.81
600691.49 4789240.51 547.18
600691.59 4789241.04 536.99
600691.61 4789240.04 537.30
600691.62 4789239.00 537.66
600691.53 4789237.44 549.26
600691.62 4789237.92 539.47
600691.63 4789237.99 538.14
600691.53 4789236.35 550.84
600691.63 4789236.86 540.26
600691.52 4789235.26 553.29
600691.54 4789235.36 551.13
600691.56 4789235.43 549.56
600691.53 4789234.22 553.99
600691.55 4789234.29 552.44
600691.56 4789234.33 551.54
600691.54 4789233.22 554.46
600691.52 4789232.01 558.94
600691.51 4789230.92 561.80
600691.53 4789229.97 560.72
600691.53 4789228.91 562.77
600691.54 4789228.97 561.51
600691.55 4789227.95 562.11
600691.56 4789226.94 563.09
600691.58 4789227.01 561.30
600691.59 4789226.01 561.67
600691.61 4789226.07 560.23
600691.60 4789224.99 562.67
600691.62 4789225.07 560.56
600691.64 4789225.14 558.77
600691.58 4789223.88 566.11
600691.60 4789223.95 564.27
600691.62 4789224.02 562.41
600691.60 4789222.89 566.51
600691.60 4789222.91 565.99
600691.60 4789221.87 567.51
600691.62 4789221.92 566.22
600691.63 4789220.92 566.77
600691.63 4789219.90 568.07
600691.68 4789220.06 563.28
600691.67 4789219.00 565.90
600691.68 4789217.99 566.65
600691.70 4789217.04 566.05
600691.70 4789215.99 568.16
600691.72 4789216.07 565.82
600691.70 4789214.98 569.47
600691.71 4789215.02 568.11
600691.70 4789213.96 570.97
600691.72 4789214.01 569.40
600691.72 4789213.00 570.69
600691.72 4789211.97 572.46
600691.73 4789212.01 571.01
600691.70 4789210.91 576.12
600691.73 4789209.97 574.82
600691.75 4789209.02 574.25
600691.77 4789209.06 572.46
600691.78 4789208.08 572.73
600691.78 4789207.08 574.26
600691.80 4789207.11 572.70
600691.81 4789206.12 573.66
600692.02 4789206.60 551.90
600691.82 4789205.14 573.88
600691.84 4789205.19 571.76
600692.04 4789205.60 552.35
600691.86 4789204.22 571.71
600692.04 4789204.59 553.47
600691.82 4789203.14 577.31
600691.93 4789203.35 566.27
600691.84 4789202.18 576.54
600691.96 4789202.39 565.23
600692.08 4789202.61 553.45
600691.85 4789201.19 578.06
600691.90 4789201.29 572.73
600691.87 4789200.23 577.74
600691.88 4789200.25 576.74
600691.88 4789199.26 578.12
600691.90 4789199.29 576.18
600691.98 4789199.41 568.27
600691.92 4789198.32 575.94
600691.92 4789198.33 575.28
600691.93 4789197.35 575.99
600692.14 4789197.64 555.96
600692.15 4789196.65 556.31
600692.16 4789195.66 556.67
600692.02 4789194.49 572.61
600692.18 4789194.67 556.45
600692.19 4789193.69 556.75
600691.97 4789192.48 579.97
600692.21 4789192.70 557.14
600691.99 4789191.51 580.35
600691.99 4789190.54 581.21
600692.01 4789190.55 579.97
600691.99 4789189.57 582.71
600692.01 4789188.60 582.70
600692.04 4789187.65 581.81
600692.07 4789187.66 578.97
600692.06 4789186.68 581.16
600692.05 4789185.71 583.18
600692.09 4789185.73 580.09
600692.11 4789185.73 577.64
600692.30 4789185.80 559.62
600692.10 4789184.75 579.94
600692.13 4789184.76 577.74
600692.31 4789184.81 560.10
600692.10 4789183.79 582.25
600692.12 4789183.80 579.64
600692.32 4789183.83 560.31
600692.10 4789182.82 583.55
600692.12 4789181.87 582.79
600692.12 4789180.90 584.91
600692.12 4789179.95 586.65
600692.14 4789178.98 586.39
600692.17 4789178.03 584.79
600692.40 4789177.95 562.59
600692.41 4789176.97 563.60
600692.42 4789176.00 564.09
600692.43 4789175.99 563.21
600692.43 4789175.01 564.52
600692.45 4789174.04 563.99
600692.47 4789173.06 564.36
600692.28 4789172.26 583.74
600692.47 4789172.10 565.28
600692.29 4789171.29 584.10
600692.33 4789171.25 579.82
600692.28 4789170.37 586.54
600692.30 4789170.34 584.26
600692.36 4789170.29 579.38
600692.38 4789170.27 577.23
600692.28 4789169.42 587.82
600692.32 4789169.38 584.30
600692.35 4789168.41 582.84
600692.37 4789168.38 580.83
600692.33 4789167.48 585.99
600692.35 4789167.45 584.10
600692.39 4789167.41 581.25
600692.41 4789167.39 579.28
600692.35 4789166.53 586.33
600692.37 4789166.51 584.53
600692.44 4789166.41 577.79
600692.48 4789166.36 574.26
600692.40 4789165.52 583.19
600692.45 4789165.44 577.89
600692.49 4789165.38 574.03
600692.57 4789165.27 567.11
600692.37 4789164.63 587.18
600692.46 4789164.49 578.45
600692.39 4789163.65 586.69
600692.42 4789163.62 584.55
600692.46 4789163.54 580.07
600692.50 4789163.48 576.45
600692.60 4789163.33 567.72
600692.40 4789162.71 587.19
600692.48 4789162.58 579.51
600692.43 4789161.73 586.64
600692.53 4789161.56 577.09
600692.61 4789161.41 569.18
600692.44 4789160.79 587.09
600692.56 4789160.57 575.41
600692.63 4789160.45 569.43
600692.65 4789159.46 569.06
600692.65 4789158.51 569.84
600692.67 4789157.53 569.94
600692.68 4789156.57 570.15
600692.70 4789155.60 570.47
600692.71 4789154.64 570.84
600692.72 4789153.67 571.07
600692.74 4789152.70 571.27
600692.60 4789152.12 585.35
600692.75 4789151.74 571.58
600692.76 4789150.77 571.86
600692.56 4789150.40 592.26
600692.67 4789150.11 582.38
600692.78 4789149.81 572.13
600692.68 4789149.14 582.25
600692.69 4789149.11 581.37
600692.79 4789148.84 572.45
600692.57 4789148.56 594.56
600692.58 4789148.54 593.69
600692.59 4789148.50 592.65
600692.62 4789148.41 589.63
600692.80 4789147.89 572.78
600692.59 4789147.61 594.11
600692.60 4789147.56 592.53
600692.83 4789145.96 573.31
600692.84 4789145.01 573.56
600692.67 4789144.63 590.98
600692.86 4789144.04 573.83
600692.68 4789143.71 591.74
600692.69 4789143.68 590.76
600692.87 4789143.09 574.15
600692.69 4789142.75 591.82
600692.71 4789142.71 590.61
600692.88 4789142.12 574.39
600692.69 4789141.85 593.08
600692.90 4789141.17 574.72
600692.72 4789140.86 592.25
600692.80 4789140.59 585.15
600692.83 4789140.47 582.18
600692.91 4789140.20 574.96
600692.83 4789139.60 584.12
600692.84 4789139.57 583.30
600692.92 4789139.25 575.28
600692.73 4789139.03 594.20
600692.75 4789138.95 592.36
600692.78 4789138.84 589.57
600692.75 4789138.06 593.56
600692.81 4789137.85 588.50
600692.95 4789137.33 575.71
600692.76 4789137.12 594.14
600692.80 4789136.09 592.07
600692.97 4789135.44 576.80
600692.99 4789134.45 576.53
600693.00 4789133.52 577.15
600692.82 4789133.35 595.10
600692.84 4789133.24 592.79
600693.02 4789132.54 577.21
600692.82 4789132.48 596.78
600692.86 4789132.31 592.90
600692.83 4789131.50 596.41
600692.87 4789131.34 592.89
600692.84 4789130.60 597.08
600692.88 4789130.43 593.48
600692.87 4789129.60 596.52
600692.88 4789129.53 595.14
600692.87 4789128.73 597.72
600692.95 4789127.45 591.51
600693.10 4789126.82 579.02
600692.89 4789126.87 598.53
600693.11 4789125.87 579.16
600693.12 4789124.91 579.49
600693.14 4789123.97 579.78
600693.15 4789123.00 580.06
600693.16 4789122.07 580.33
600693.18 4789121.10 580.65
600693.08 4789120.72 590.64
600693.19 4789120.17 580.90
600692.98 4789120.34 601.01
600693.02 4789120.11 596.90
600693.10 4789119.73 590.31
600693.20 4789119.20 581.23
600692.98 4789119.49 602.41
600692.98 4789118.58 603.20
600692.98 4789117.72 604.47
600693.00 4789117.63 603.00
600692.99 4789116.79 605.00
600693.02 4789116.67 603.01
600693.03 4789116.58 601.48
600693.03 4789115.75 603.21
600693.10 4789115.40 597.60
600693.15 4789115.11 592.88
600693.07 4789114.68 601.44
600693.10 4789114.51 598.86
600693.11 4789114.42 597.35
600693.10 4789113.63 599.79
600693.18 4789113.19 592.88
600693.29 4789112.60 583.57
600693.12 4789112.65 599.43
600693.20 4789112.24 593.12
600693.30 4789111.65 583.96
600693.13 4789111.74 599.92
600693.15 4789111.64 598.31
600693.31 4789110.71 584.16
600693.14 4789110.82 600.55
600693.33 4789109.75 584.40
600693.15 4789109.92 601.15
600693.17 4789109.82 599.56
600693.34 4789108.81 584.64
600693.17 4789108.95 601.02
600693.36 4789107.85 584.87
600693.18 4789108.02 601.20
600693.37 4789106.93 585.36
600693.25 4789106.73 596.46
600693.38 4789105.98 585.66
600693.17 4789106.40 605.19
600693.27 4789105.78 596.40
600693.39 4789105.05 586.02
600693.18 4789105.44 605.08
600693.20 4789105.35 603.74
600693.40 4789104.11 586.44
600693.19 4789104.57 605.98
600693.21 4789104.42 603.96
600693.42 4789103.16 586.65
600693.21 4789103.62 606.06
600693.22 4789102.71 606.39
600693.24 4789101.72 605.89
600693.25 4789101.65 604.98
600693.27 4789100.69 604.78
600693.48 4789098.44 587.97
600693.30 4789098.79 604.79
600693.50 4789097.50 588.24
600693.32 4789097.83 604.63
600693.34 4789097.70 603.04
600693.51 4789096.56 588.56
600693.52 4789095.63 588.86
600693.33 4789096.08 606.54
600693.36 4789095.88 604.04
600693.33 4789095.21 607.30
600693.34 4789094.33 608.21
600693.36 4789094.20 606.65
600693.56 4789092.81 589.83
600693.33 4789093.57 610.34
600693.38 4789092.42 607.99
600693.38 4789091.54 608.77
600693.60 4789090.01 590.68
600693.61 4789089.07 591.06
600693.62 4789088.14 591.30
600693.63 4789087.19 591.56
600693.65 4789086.27 591.91
600693.47 4789086.75 608.18
600693.59 4789085.86 598.20
600693.66 4789085.33 592.28
600693.48 4789085.81 608.19
600693.53 4789084.64 605.77
600693.55 4789083.63 605.04
600693.70 4789082.52 593.05
600693.51 4789083.16 610.31
600693.58 4789082.62 604.52
600693.71 4789081.58 593.32
600693.56 4789081.94 607.25
600693.72 4789080.65 593.62
600693.57 4789081.00 607.47
600693.63 4789080.56 602.86
600693.74 4789079.72 593.98
600693.55 4789080.35 610.56
600693.59 4789080.05 607.34
600693.65 4789079.60 602.70
600693.58 4789079.33 609.88
600693.61 4789079.08 607.27
600693.59 4789078.45 610.43
600693.61 4789078.26 608.46
600693.61 4789077.44 609.82
600693.62 4789077.33 608.76
600693.64 4789077.16 607.01
600693.67 4789076.92 604.58
600693.61 4789076.62 611.04
600693.63 4789076.48 609.65
600693.62 4789075.68 611.24
600693.64 4789075.56 610.02
600693.65 4789074.68 610.55
600693.70 4789074.27 606.51
600693.82 4789073.21 596.00
600693.71 4789073.30 606.46
600693.74 4789073.07 604.17
600693.84 4789072.27 596.33
600693.67 4789072.83 611.05
600693.85 4789071.34 596.50
600693.71 4789071.68 609.17
600693.86 4789070.40 596.78
600693.88 4789069.46 596.91
600693.89 4789068.54 597.25
600693.90 4789067.59 597.42
600693.89 4789066.93 600.08
600693.92 4789066.66 597.65
600693.76 4789067.24 611.91
600693.86 4789066.39 604.01
600693.76 4789066.44 613.12
600693.78 4789066.27 611.59
600693.81 4789066.04 609.46
600693.76 4789065.60 614.23
600693.80 4789065.27 611.17
600693.82 4789065.09 609.53
600693.80 4789064.44 612.17
600693.83 4789064.18 609.82
600693.84 4789063.29 610.44
600693.98 4789062.06 599.41
600693.86 4789062.36 610.51
600693.99 4789061.15 599.79
600693.84 4789061.71 613.25
600694.00 4789060.25 600.41
600693.85 4789060.78 613.28
600693.93 4789060.06 607.04
600694.01 4789059.32 600.51
600693.95 4789059.11 607.08
600694.02 4789058.39 600.89
600693.88 4789058.96 613.97
600693.96 4789058.17 607.15
600694.04 4789057.44 600.87
600693.89 4789058.07 614.46
600694.06 4789056.45 600.71
600693.97 4789056.49 609.04
600694.08 4789055.48 600.47
600693.89 4789056.50 617.20
600693.90 4789055.53 616.94
600694.10 4789053.64 601.18
600693.94 4789054.39 615.38
600694.11 4789052.73 601.60
600693.90 4789053.95 619.46
600693.93 4789053.74 617.77
600693.93 4789052.96 619.11
600693.96 4789052.62 616.38
600693.98 4789051.66 616.19
600694.03 4789051.14 611.99
600693.98 4789050.85 617.37
600694.03 4789050.29 612.89
600694.00 4789049.85 616.90
600694.06 4789049.31 612.55
600694.16 4789048.32 604.63
600694.02 4789048.84 616.39
600694.08 4789048.32 612.24
600694.18 4789047.31 604.26
600694.02 4789048.09 617.93
600694.04 4789047.09 617.46
600694.07 4789046.85 615.61
600694.13 4789046.22 610.67
600694.17 4789045.81 607.50
600694.22 4789045.26 603.20
600694.05 4789046.25 618.34
600694.08 4789045.16 617.20
600694.11 4789044.01 615.66
600694.13 4789043.78 613.88
600694.17 4789043.38 610.85
600694.13 4789043.01 615.24
600694.10 4789042.59 619.27
600694.13 4789042.23 616.52
600694.13 4789041.53 618.39
600694.16 4789040.39 616.96
600694.33 4789038.61 603.73
600694.34 4789037.74 604.37
600694.36 4789036.73 604.02
600694.37 4789035.81 604.25
600694.38 4789034.90 604.62
600694.39 4789033.98 604.88
600694.41 4789033.00 604.81
600694.43 4789031.98 604.34
600694.45 4789031.03 604.45
600694.46 4789030.12 604.77
600694.48 4789029.10 604.42
600694.51 4789028.05 603.76
600694.52 4789027.05 603.57
600694.54 4789026.11 603.64
600694.56 4789025.14 603.68
600694.57 4789024.20 603.80
600694.59 4789023.24 603.88
600694.60 4789022.30 603.99
600694.62 4789021.35 604.12
600694.52 4789021.72 612.91
600694.63 4789020.41 604.22
600694.51 4789021.05 614.78
600694.54 4789019.96 613.90
600694.67 4789018.33 603.27
600694.51 4789019.55 617.47
600694.53 4789018.47 616.61
600694.55 4789018.25 615.17
600694.55 4789017.50 616.53
600694.55 4789016.74 617.72
600694.59 4789015.50 615.99
600694.61 4789014.52 615.78
600694.78 4789012.44 602.70
600694.65 4789013.21 613.60
600694.80 4789011.48 602.74
600694.68 4789012.16 612.97
600694.66 4789011.64 615.74
600694.65 4789010.94 617.31
600694.69 4789009.74 615.86
600694.67 4789009.17 618.19
600694.69 4789008.96 616.91
600694.70 4789008.06 617.27
600694.72 4789007.04 616.83
600694.77 4789006.46 613.31
600694.84 4789004.87 609.62
600694.97 4789003.23 599.75
600695.00 4789002.10 598.81
600694.86 4789002.99 609.88
600694.91 4789002.39 606.32
600695.00 4789001.23 599.44
600695.02 4789001.03 598.30
600694.86 4789002.35 611.77
600694.84 4789001.80 614.26
600694.88 4789001.28 611.17
600694.92 4789000.70 607.79
600694.85 4789000.86 614.35
600694.87 4789000.65 613.08
600680.65 4789855.10 519.35
600680.67 4789853.62 519.60
600680.72 4789849.23 522.45
600680.74 4789848.74 520.91
600680.76 4789848.33 519.32
600680.79 4789847.63 518.14
600680.81 4789846.65 517.54
600680.83 4789845.41 517.28
600680.84 4789846.40 515.56
600680.86 4789844.56 516.45
600680.88 4789843.12 516.54
600680.97 4789836.85 518.05
600680.97 4789838.42 515.30
600681.00 4789836.93 515.60
600681.02 4789833.90 518.51
600681.02 4789835.83 515.10
600681.07 4789833.85 513.83
600681.07 4789835.06 511.68
600681.09 4789833.63 511.85
600681.11 4789827.02 521.21
600681.13 4789826.18 520.35
600681.15 4789825.66 518.86
600681.18 4789824.67 518.28
600681.20 4789824.24 516.61
600681.23 4789824.21 514.30
600681.25 4789824.35 511.60
600681.28 4789823.13 511.42
600681.30 4789821.78 511.41
600681.30 4789822.63 509.86
600681.32 4789820.73 510.91
600681.35 4789820.51 508.86
600681.37 4789819.41 508.46
600681.39 4789818.60 507.48
600681.43 4789812.42 513.93
600681.46 4789812.32 511.68
600681.48 4789811.49 510.76
600681.48 4789812.25 509.35
600681.51 4789811.51 508.27
600681.52 4789808.16 512.00
600681.55 4789807.31 511.14
600681.57 4789806.99 509.25
600681.60 4789806.48 507.76
600681.62 4789805.59 506.93
600681.62 4789806.61 505.03
600681.64 4789805.38 504.87
600681.67 4789804.11 504.74
600681.69 4789803.01 504.34
600681.71 4789801.72 504.26
600681.74 4789800.47 504.14
600681.74 4789800.92 503.27
600681.76 4789799.13 504.15
600681.78 4789797.83 504.13
600681.80 4789795.94 505.21
600681.82 4789794.73 505.02
600681.85 4789793.25 505.32
600681.85 4789786.85 515.06
600681.88 4789786.05 514.08
600681.90 4789784.72 514.15
600681.92 4789784.05 512.94
600681.95 4789784.21 510.13
600681.96 4789786.98 504.78
600681.98 4789783.91 508.16
600681.98 4789784.88 506.31
600682.00 4789783.46 506.54
600682.00 4789783.81 505.87
600682.03 4789777.20 513.65
600682.06 4789776.44 512.61
600682.10 4789773.53 513.24
600682.12 4789772.58 512.57
600682.15 4789772.00 511.19
600682.15 4789773.15 508.93
600682.17 4789770.71 511.19
600682.17 4789771.16 510.31
600682.19 4789768.39 513.22
600682.19 4789769.00 512.01
600682.21 4789767.35 512.74
600682.23 4789766.01 512.83
600682.24 4789767.28 510.32
600682.25 4789764.86 512.57
600682.28 4789763.85 512.04
600682.29 4789761.67 513.82
600682.30 4789763.15 510.87
600682.32 4789761.52 511.56
600682.34 4789759.84 512.37
600682.36 4789758.43 512.63
600682.36 4789758.95 511.59
600682.39 4789757.75 511.42
600682.40 4789755.72 512.95
600682.43 4789755.60 510.61
600682.45 4789754.55 510.14
600682.47 4789751.79 513.16
600682.49 4789751.12 511.97
600682.50 4789752.43 509.29
600682.52 4789750.37 510.88
600682.54 4789749.36 510.36
600682.56 4789748.25 510.01
600682.57 4789749.42 507.62
600682.58 4789747.46 509.05
600682.59 4789748.24 507.44
600682.60 4789744.98 511.51
600682.61 4789746.50 508.38
600682.63 4789745.39 508.09
600682.65 4789743.52 509.31
600682.67 4789742.93 507.92
600682.68 4789743.52 506.69
600682.70 4789742.64 505.87
600682.72 4789741.21 506.22
600682.72 4789735.53 515.42
600682.74 4789734.72 514.52
600682.75 4789735.51 512.85
600682.77 4789734.04 513.29
600682.79 4789737.75 505.51
600682.79 4789733.91 510.94
600682.83 4789735.22 505.51
600682.85 4789733.81 505.82
600682.87 4789732.76 505.38
600682.89 4789731.25 505.91
600682.90 4789727.92 510.32
600682.91 4789730.25 505.37
600682.91 4789724.91 514.05
600682.97 4789719.60 517.44
600682.99 4789719.07 515.90
600683.02 4789718.31 514.86
600683.04 4789717.59 513.73
600683.06 4789716.62 513.15
600683.08 4789714.12 515.88
600683.10 4789713.05 515.50
600683.12 4789712.13 514.82
600683.15 4789711.87 512.68
600683.16 4789709.16 515.91
600683.18 4789707.93 515.90
600683.21 4789708.30 512.37
600683.24 4789707.68 511.02
600683.24 4789708.54 509.13
600683.26 4789707.19 509.37
600683.28 4789705.95 509.37
600683.29 4789706.49 508.18
600683.32 4789706.38 505.67
600683.34 4789705.03 505.89
600683.34 4789701.35 511.38
600683.36 4789703.98 505.49
600683.36 4789700.08 511.46
600683.38 4789702.89 505.16
600683.40 4789701.54 505.43
600683.42 4789700.38 505.24
600683.44 4789699.20 505.14
600683.46 4789697.95 505.16
600683.48 4789696.71 505.19
600683.50 4789695.42 505.32
600683.53 4789694.21 505.28
600683.55 4789693.06 505.09
600683.57 4789691.75 505.29
600683.59 4789690.67 504.95
600683.61 4789689.23 505.45
600683.63 4789688.04 505.37
600683.65 4789686.76 505.49
600683.67 4789685.35 505.90
600683.69 4789684.20 505.76
600683.71 4789683.01 505.66
600683.70 4789678.18 514.09
600683.73 4789677.10 513.82
600683.75 4789676.13 513.22
600683.77 4789675.67 511.50
600683.80 4789674.97 510.28
600683.81 4789676.06 507.69
600683.83 4789674.92 507.55
600683.83 4789675.86 505.32
600683.85 4789673.87 507.14
600683.87 4789672.54 507.43
600683.89 4789671.29 507.52
600683.91 4789669.57 508.75
600683.93 4789668.41 508.61
600683.95 4789667.34 508.33
600683.95 4789663.24 515.23
600683.97 4789665.81 509.05
600683.99 4789664.51 509.33
600684.00 4789662.83 510.43
600684.02 4789661.92 509.78
600684.03 4789662.36 508.70
600684.04 4789660.21 510.96
600684.05 4789658.21 512.96
600684.06 4789658.89 511.32
600684.06 4789655.64 516.26
600684.07 4789656.01 515.35
600684.08 4789654.30 516.67
600684.09 4789654.77 515.53
600684.11 4789653.45 515.79
600684.11 4789653.98 514.49
600684.13 4789652.99 514.06
600684.14 4789653.45 512.91
600684.16 4789652.28 512.81
600684.16 4789652.94 511.19
600684.18 4789651.17 512.68
600684.18 4789651.56 511.72
600684.20 4789649.82 513.00
600684.20 4789646.69 517.89
600684.21 4789644.84 519.48
600684.22 4789645.73 517.26
600684.24 4789644.29 517.97
600684.24 4789644.82 516.63
600684.26 4789643.31 517.37
600684.28 4789642.68 516.07
600684.31 4789641.76 515.34
600684.33 4789640.43 515.78
600684.33 4789641.03 514.28
600684.35 4789639.56 514.92
600684.37 4789638.70 514.19
600684.40 4789638.43 511.79
600684.42 4789637.68 510.76
600684.45 4789636.58 510.47
600684.46 4789635.39 510.57
600684.48 4789633.91 511.26
600684.51 4789633.37 509.67
600684.52 4789631.68 510.91
600684.53 4789632.18 509.64
600684.54 4789629.95 512.42
600684.55 4789630.91 509.93
600684.55 4789628.06 514.20
600684.57 4789627.35 513.05
600684.60 4789626.79 511.40
600684.61 4789627.76 508.85
600684.63 4789626.84 508.23
600684.65 4789625.71 508.06
600684.68 4789624.78 507.46
600684.70 4789623.63 507.32
600684.72 4789622.68 506.79
600684.74 4789621.57 506.58
600684.76 4789620.43 506.52
600684.78 4789619.28 506.41
600684.80 4789618.37 505.75
600684.82 4789617.25 505.54
600684.84 4789616.19 505.30
600684.87 4789615.43 504.14
600684.87 4789613.04 507.47
600684.89 4789614.12 504.58
600684.89 4789611.61 508.12
600684.91 4789613.08 504.14
600684.91 4789610.22 508.79
600684.93 4789609.21 508.31
600684.95 4789608.47 507.20
600684.96 4789608.80 506.30
600684.97 4789607.11 507.65
600684.99 4789606.16 507.15
600685.00 4789606.79 505.40
600685.02 4789605.82 504.81
600685.04 4789606.95 501.69
600685.04 4789607.52 500.12
600685.06 4789605.81 501.68
600685.08 4789604.58 501.77
600685.09 4789603.06 502.82
600685.11 4789604.29 499.40
600685.13 4789603.28 498.90
600685.13 4789600.74 502.77
600685.13 4789601.16 501.60
600685.15 4789602.41 498.13
600685.15 4789599.66 502.48
600685.16 4789600.36 500.53
600685.17 4789598.63 502.16
600685.19 4789597.27 502.65
600685.22 4789597.35 499.22
600685.25 4789596.68 497.76
600685.27 4789595.40 498.14
600685.28 4789596.16 495.96
600685.28 4789596.54 494.91
600685.29 4789594.35 497.72
600685.30 4789595.04 495.76
600685.31 4789593.18 497.81
600685.34 4789592.52 496.29
600685.34 4789593.20 494.36
600685.36 4789591.64 495.57
600685.36 4789589.23 499.11
600685.38 4789590.88 494.37
600685.39 4789591.37 492.94
600685.38 4789588.24 498.65
600685.42 4789588.27 495.17
600685.43 4789589.01 493.03
600685.44 4789586.96 495.63
600685.46 4789586.03 494.91
600685.48 4789584.96 494.70
600685.49 4789585.41 493.38
600685.49 4789585.75 492.38
600685.51 4789584.82 491.65
600685.52 4789585.33 490.15
600685.52 4789582.61 494.78
600685.54 4789581.73 493.90
600685.57 4789581.12 492.31
600685.58 4789579.17 494.64
600685.61 4789581.54 487.60
600685.60 4789578.30 493.79
600685.61 4789576.13 496.80
600685.61 4789576.56 495.50
600685.64 4789576.13 493.37
600685.65 4789576.64 491.84
600685.66 4789574.61 494.41
600685.66 4789574.89 493.59
600685.67 4789575.39 492.09
600685.67 4789573.25 495.06
600685.69 4789574.32 491.83
600685.69 4789574.71 490.66
600685.72 4789573.95 489.46
600685.73 4789574.46 487.90
600685.74 4789572.67 489.84
600685.75 4789573.34 487.82
600685.77 4789572.64 486.39
600685.78 4789573.18 484.75
600685.80 4789572.31 483.89
600685.83 4789571.47 482.88
600685.83 4789568.77 487.62
600685.84 4789567.50 487.93
600685.87 4789566.77 486.67
600685.87 4789566.90 486.26
600685.90 4789568.58 481.09
600685.88 4789565.01 488.48
600685.90 4789564.07 487.86
600685.93 4789563.44 486.22
600685.94 4789561.61 488.31
600685.96 4789560.55 488.02
600685.99 4789559.84 486.65
600686.01 4789558.93 485.87
600686.02 4789559.45 484.24
600686.04 4789558.28 484.29
600686.05 4789556.69 485.66
600686.05 4789557.04 484.57
600686.06 4789554.96 487.50
600686.07 4789555.47 485.87
600686.09 4789554.27 486.01
600686.11 4789553.50 484.83
600686.14 4789552.91 483.00
600686.18 4789552.68 480.04
600686.20 4789551.67 479.56
600686.21 4789552.49 476.91
600686.22 4789553.16 474.74
600686.24 4789551.68 475.82
600686.24 4789552.18 474.21
600686.26 4789550.88 474.62
600686.29 4789550.01 473.71
600686.28 4789547.08 479.48
600686.29 4789547.66 477.59
600686.31 4789549.00 473.22
600686.29 4789545.67 480.33
600686.30 4789545.99 479.29
600686.31 4789546.65 477.12
600686.31 4789544.72 479.66
600686.32 4789545.20 478.09
600686.33 4789543.51 479.88
600686.34 4789544.09 477.99
600686.36 4789543.00 477.73
600686.38 4789541.58 478.67
600686.40 4789540.76 477.53
600686.41 4789541.18 476.13
600686.42 4789539.45 478.11
600686.44 4789538.60 477.11
600686.48 4789536.25 477.28
600686.50 4789535.20 476.93
600686.52 4789536.12 473.82
600686.54 4789535.10 473.38
600686.56 4789533.73 474.13
600686.60 4789533.79 470.01
600686.61 4789534.45 467.77
600686.60 4789531.85 472.70
600686.62 4789532.60 470.12
600686.62 4789530.85 472.19
600686.64 4789531.63 469.52
600686.66 4789530.50 469.44
600686.70 4789530.33 466.04
600686.67 4789526.91 473.90
600686.69 4789527.86 470.61
600686.69 4789525.65 474.32
600686.71 4789524.33 474.89
600686.72 4789524.81 473.21
600686.74 4789523.93 472.29
600686.76 4789522.72 472.50
600686.77 4789523.15 471.01
600686.77 4789523.50 469.77
600686.79 4789522.26 470.09
600686.80 4789522.55 469.07
600686.80 4789520.41 472.60
600686.81 4789519.10 473.20
600686.82 4789519.55 471.58
600686.83 4789517.83 473.65
600686.84 4789518.58 470.97
600686.85 4789516.86 473.02
600686.87 4789515.75 472.90
600686.90 4789514.98 471.57
600686.92 4789514.08 470.71
600686.94 4789513.08 470.19
600686.98 4789510.79 470.20
600687.00 4789509.71 469.99
600687.01 4789508.02 472.00
600687.03 4789507.11 471.19
600687.04 4789507.47 469.85
600687.08 4789507.19 466.65
600687.06 4789504.47 472.56
600687.09 4789503.74 471.01
600687.11 4789502.34 472.02
600687.13 4789501.64 470.33
600687.18 4789501.82 465.39
600687.21 4789501.09 463.84
600687.21 4789499.26 466.47
600687.23 4789500.01 463.60
600687.24 4789498.47 465.09
600687.26 4789497.19 465.66
600687.28 4789496.21 465.04
600687.30 4789494.97 465.46
600687.33 4789494.19 464.04
600687.38 4789494.57 458.17
600687.39 4789495.01 456.48
600687.42 4789494.51 453.95
600687.44 4789495.22 451.17
600687.44 4789493.29 454.27
600687.46 4789494.04 451.32
600687.46 4789491.93 455.07
600687.48 4789492.87 451.35
600687.44 4789489.40 460.57
600687.45 4789487.93 461.83
600687.52 4789490.54 451.51
600687.47 4789486.82 461.74
600687.49 4789485.39 462.89
600687.48 4789483.35 466.54
600687.52 4789484.84 460.57
600687.48 4789481.25 470.38
600687.49 4789479.77 471.84
600687.50 4789478.60 471.96
600687.58 4789481.75 459.24
600687.66 4789482.79 450.48
600687.55 4789476.69 470.60
600687.60 4789476.84 465.46
600687.70 4789480.63 449.98
600687.62 4789475.74 465.28
600687.65 4789476.71 461.28
600687.72 4789479.49 449.90
600687.74 4789478.59 448.96
600687.77 4789477.48 448.74
600687.79 4789476.43 448.42
600687.81 4789475.26 448.45
600687.72 4789470.29 464.56
600687.74 4789470.89 462.04
600687.82 4789474.16 448.35
600687.72 4789468.44 467.54
600687.74 4789467.21 468.02
600687.76 4789466.09 467.96
600687.79 4789465.56 465.49
600687.82 4789466.68 460.70
600687.84 4789465.56 460.63
600687.93 4789468.82 446.74
600687.86 4789464.50 460.37
600687.96 4789467.93 445.69
600687.96 4789468.11 444.91
600687.98 4789466.71 445.98
600687.99 4789467.07 444.42
600688.00 4789465.63 445.75
600688.03 4789464.87 444.05
600688.04 4789463.69 444.25
600688.07 4789462.68 443.65
600687.95 4789456.80 464.51
600688.09 4789461.63 443.29
600687.97 4789455.83 463.80
600687.99 4789456.48 460.94
600688.11 4789460.62 442.69
600687.99 4789454.87 463.11
600688.14 4789459.69 441.77
600688.02 4789453.92 462.34
600688.03 4789454.40 460.19
600688.04 4789453.02 461.36
600688.06 4789453.62 458.71
600688.05 4789451.62 462.56
600688.08 4789450.78 461.32
600688.21 4789455.03 442.21
600688.16 4789451.44 453.26
600688.23 4789454.02 441.58
600688.12 4789448.56 461.22
600688.13 4789447.15 462.51
600688.14 4789447.37 461.50
600688.15 4789446.00 462.72
600688.17 4789444.84 462.86
600688.19 4789443.95 461.83
600688.21 4789442.97 461.15
600688.24 4789442.14 459.88
600688.22 4789439.61 466.44
600688.25 4789440.77 461.01
600688.27 4789441.24 458.78
600688.28 4789441.67 456.78
600688.29 4789442.01 455.21
600688.27 4789439.64 461.07
600688.29 4789440.13 458.79
600688.24 4789436.89 468.76
600688.25 4789437.31 466.75
600688.26 4789436.02 467.65
600688.28 4789434.82 468.02
600688.28 4789433.14 470.79
600688.29 4789433.43 469.39
600688.30 4789432.08 470.50
600688.31 4789432.47 468.66
600688.35 4789431.89 466.13
600688.37 4789430.89 465.57
600688.45 4789433.22 454.28
600688.49 4789434.51 448.04
600688.41 4789430.39 462.62
600688.43 4789431.07 459.31
600688.45 4789431.67 456.39
600688.53 4789432.26 448.02
600688.54 4789430.79 449.74
600688.55 4789431.02 448.61
600688.55 4789429.37 451.17
600688.55 4789429.55 450.27
600688.56 4789429.70 449.55
600688.56 4789428.03 452.30
600688.58 4789426.97 451.92
600688.59 4789425.68 452.82
600688.60 4789424.37 453.73
600688.63 4789423.45 452.77
600688.65 4789422.34 452.75
600688.50 4789416.65 476.03
600688.52 4789417.23 473.08
600688.51 4789415.22 477.70
600688.51 4789413.66 480.11
600688.52 4789412.48 480.54
600688.53 4789412.71 479.38
600688.55 4789411.55 479.74
600688.55 4789411.72 478.85
600688.62 4789411.82 472.62
600688.62 4789411.99 471.72
600688.58 4789409.19 480.64
600688.59 4789409.51 478.98
600688.61 4789408.57 478.16
600688.64 4789407.66 477.20
600688.73 4789409.91 465.30
600688.67 4789406.77 476.15
600688.75 4789408.88 464.90
600688.81 4789408.93 458.77
600688.67 4789403.76 480.54
600688.81 4789407.42 460.87
600688.67 4789402.12 483.53
600688.69 4789402.72 480.30
600688.84 4789406.40 460.47
600688.67 4789400.59 485.89
600688.69 4789399.66 485.11
600688.72 4789398.77 484.03
600688.72 4789398.93 483.16
600688.89 4789402.89 461.44
600688.73 4789397.66 484.21
600688.74 4789397.91 482.81
600688.75 4789396.41 485.06
600688.73 4789394.48 489.85
600688.74 4789394.71 488.58
600688.76 4789393.61 488.59
600688.94 4789398.04 463.85
600688.78 4789392.60 488.27
600688.79 4789391.44 488.66
600688.82 4789390.59 487.44
600688.84 4789389.58 487.00
600688.85 4789389.83 485.58
600689.00 4789393.31 465.76
600688.87 4789388.65 486.21
600689.02 4789392.13 466.29
600688.86 4789387.02 489.33
600688.87 4789385.73 490.60
600688.88 4789384.62 490.74
600689.06 4789388.51 468.09
600688.88 4789383.09 493.49
600688.89 4789383.33 492.10
600689.07 4789387.37 468.42
600688.91 4789382.14 492.75
600688.92 4789382.44 490.98
600689.09 4789386.20 468.83
600689.10 4789385.01 469.48
600688.92 4789379.60 495.14
600688.95 4789380.09 492.19
600688.95 4789378.74 493.89
600688.97 4789377.66 493.95
600689.01 4789377.09 490.90
600689.16 4789380.29 471.60
600689.00 4789375.35 494.94
600689.02 4789375.80 492.24
600689.17 4789379.05 472.44
600688.99 4789373.68 498.63
600689.19 4789377.91 472.80
600688.99 4789372.38 500.03
600689.02 4789371.43 499.38
600689.03 4789370.32 499.62
600689.06 4789370.82 496.55
600689.23 4789374.42 474.15
600689.08 4789369.86 495.93
600689.24 4789373.24 474.80
600689.09 4789368.69 496.52
600689.26 4789372.06 475.31
600689.11 4789367.73 495.94
600689.27 4789370.90 475.91
600689.12 4789366.31 498.13
600689.18 4789367.69 489.34
600689.19 4789367.89 488.12
600689.10 4789364.70 501.71
600689.12 4789364.92 500.32
600689.13 4789363.77 500.78
600689.14 4789363.94 499.72
600689.14 4789362.66 501.18
600689.33 4789366.22 478.15
600689.34 4789365.02 478.87
600689.15 4789360.05 504.38
600689.17 4789360.28 502.91
600689.35 4789363.89 479.25
600689.17 4789358.93 504.78
600689.19 4789359.25 502.69
600689.20 4789358.12 503.22
600689.22 4789357.19 502.32
600689.23 4789355.85 504.26
600689.41 4789359.21 481.78
600689.33 4789356.32 493.94
600689.42 4789358.04 482.33
600689.43 4789356.88 482.97
600689.44 4789355.65 483.95
600689.46 4789354.52 484.41
600689.30 4789350.26 506.40
600689.42 4789352.42 491.46
600689.47 4789353.37 484.95
600689.32 4789349.31 505.81
600689.31 4789347.86 508.57
600689.32 4789348.00 507.54
600689.34 4789346.89 508.04
600689.39 4789347.74 502.03
600689.35 4789345.77 508.51
600689.37 4789346.08 506.33
600689.41 4789346.87 500.72
600689.38 4789344.89 507.35
600689.39 4789345.14 505.56
600689.41 4789345.47 503.22
600689.40 4789343.95 506.56
600689.42 4789344.32 503.84
600689.43 4789343.12 505.00
600689.44 4789343.31 503.63
600689.45 4789342.12 504.58
600689.48 4789341.21 503.58
600689.50 4789340.23 502.99
600689.52 4789339.16 503.17
600689.53 4789339.30 502.11
600689.57 4789338.74 498.40
600689.60 4789337.75 497.94
600689.61 4789336.70 497.92
600689.63 4789336.92 496.22
600689.64 4789335.85 496.38
600689.66 4789336.14 494.20
600689.68 4789335.04 494.48
600689.69 4789333.85 495.52
600689.69 4789333.96 494.64
600689.71 4789332.82 495.23
600689.72 4789331.69 495.89
600689.73 4789330.55 496.50
600689.75 4789329.44 496.96
600689.76 4789328.28 497.76
600689.77 4789327.11 498.85
600689.78 4789325.92 499.84
600689.79 4789324.85 500.17
600689.81 4789323.80 499.98
600689.81 4789322.61 501.30
600689.82 4789322.69 500.59
600689.74 4789320.20 512.57
600689.78 4789320.73 508.11
600689.76 4789319.28 511.68
600689.84 4789320.43 502.01
600689.72 4789317.38 518.93
600689.77 4789318.14 512.47
600689.86 4789319.29 502.64
600689.74 4789316.48 517.87
600689.77 4789316.83 514.88
600689.82 4789317.49 509.27
600689.76 4789315.47 517.57
600689.79 4789315.77 514.97
600689.79 4789314.52 516.97
600689.80 4789314.73 515.15
600689.77 4789312.99 521.22
600689.78 4789313.13 520.01
600689.81 4789313.50 516.72
600689.77 4789311.74 523.34
600689.78 4789311.94 521.58
600689.80 4789312.13 519.85
600689.77 4789310.52 524.89
600689.85 4789311.55 515.68
600689.79 4789309.58 524.25
600689.84 4789310.20 518.71
600689.80 4789308.45 525.02
600689.84 4789308.92 520.78
600689.85 4789309.08 519.32
600689.85 4789307.87 521.11
600689.88 4789308.18 518.32
600689.86 4789306.63 522.89
600689.86 4789306.73 521.99
600689.90 4789307.17 517.90
600689.87 4789305.62 522.88
600689.89 4789305.89 520.41
600689.87 4789304.34 525.14
600689.89 4789304.57 523.01
600689.92 4789305.00 518.99
600689.90 4789303.46 523.95
600689.92 4789302.49 523.24
600689.93 4789302.62 522.01
600689.92 4789301.25 525.44
600689.96 4789301.75 520.60
600689.91 4789299.96 527.87
600689.93 4789300.08 526.70
600689.93 4789298.93 528.10
600689.94 4789297.84 528.66
600689.96 4789296.84 528.58
600689.97 4789295.76 528.97
600689.99 4789294.79 528.66
600690.00 4789293.61 530.19
600690.01 4789293.70 529.26
600690.02 4789292.72 529.12
600690.03 4789291.56 530.33
600690.06 4789290.72 528.72
600690.08 4789289.68 528.64
600690.13 4789289.01 525.25
600690.13 4789287.83 526.63
600690.14 4789287.96 525.22
600690.15 4789288.06 524.16
600690.13 4789286.65 528.69
600690.14 4789285.49 529.92
600690.15 4789285.66 528.06
600690.15 4789284.48 530.21
600690.16 4789283.32 531.50
600690.17 4789283.48 529.68
600690.17 4789282.32 531.49
600690.18 4789282.42 530.33
600690.19 4789282.54 529.05
600690.19 4789281.29 531.44
600690.21 4789280.31 531.33
600690.23 4789279.37 530.17
600690.27 4789278.50 528.73
600690.29 4789278.71 526.19
600690.23 4789276.94 534.97
600690.24 4789277.09 533.21
600690.29 4789277.49 528.45
600690.24 4789275.91 535.46
600690.25 4789275.99 534.52
600690.26 4789276.11 533.08
600690.26 4789274.89 535.35
600690.24 4789273.63 538.70
600690.27 4789273.87 535.74
600690.23 4789272.40 541.31
600690.25 4789271.37 541.72
600690.26 4789270.31 542.26
600690.29 4789268.31 542.25
600690.30 4789268.39 541.21
600690.31 4789267.33 541.99
600690.34 4789267.53 539.36
600690.33 4789266.34 541.74
600690.36 4789265.41 540.78
600690.38 4789265.63 537.87
600690.36 4789264.31 542.07
600690.40 4789264.62 537.76
600690.35 4789263.13 544.61
600690.37 4789263.24 543.05
600690.38 4789262.16 544.03
600690.38 4789261.04 545.81
600690.40 4789260.09 545.00
600690.41 4789259.06 545.54
600690.44 4789258.12 544.50
600690.46 4789258.30 541.96
600690.50 4789258.58 537.82
600690.45 4789257.09 545.16
600690.47 4789256.12 544.59
600690.48 4789255.05 545.83
600690.49 4789255.16 544.05
600690.51 4789254.17 543.89
600690.52 4789253.08 545.35
600690.52 4789253.14 544.38
600690.53 4789252.04 545.83
600690.54 4789252.12 544.62
600690.57 4789251.24 542.67
600690.59 4789250.26 542.31
600690.61 4789250.37 540.36
600690.61 4789249.23 542.74
600690.63 4789249.35 540.73
600690.69 4789249.78 533.60
600690.63 4789248.30 541.53
600690.71 4789248.74 533.98
600690.72 4789247.71 534.50
600690.73 4789246.66 535.12
600690.66 4789245.16 544.04
600690.74 4789245.63 535.71
600690.75 4789244.55 536.84
600690.77 4789243.58 536.17
600690.79 4789242.57 536.27
600690.69 4789240.93 548.37
600690.80 4789241.55 536.58
600690.70 4789239.95 548.22
600690.72 4789240.04 546.47
600690.81 4789240.53 536.96
600690.72 4789238.93 548.52
600690.82 4789239.50 537.42
600690.73 4789237.91 549.02
600690.83 4789238.42 538.83
600690.84 4789238.46 538.03
600690.74 4789236.91 549.19
600690.84 4789237.37 539.83
600690.75 4789235.84 550.83
600690.77 4789235.95 548.60
600690.75 4789234.81 551.51
600690.76 4789234.85 550.73
600690.78 4789234.94 548.85
600690.75 4789233.70 554.08
600690.78 4789233.85 550.90
600690.79 4789233.94 549.05
600690.82 4789234.05 546.68
600690.73 4789232.57 557.21
600690.76 4789232.71 554.15
600690.79 4789232.86 550.90
600690.71 4789231.41 561.12
600690.73 4789231.51 558.83
600690.72 4789230.41 561.47
600690.73 4789229.39 562.43
600690.74 4789228.39 562.78
600690.75 4789228.44 561.66
600690.76 4789227.40 563.01
600690.77 4789227.46 561.51
600690.79 4789227.52 560.13
600690.77 4789226.39 563.78
600690.79 4789226.50 561.02
600690.75 4789225.28 566.92
600690.76 4789225.33 565.72
600690.79 4789225.44 562.85
600690.81 4789225.50 561.38
600690.77 4789224.32 566.51
600690.79 4789224.39 564.62
600690.80 4789223.37 565.69
600690.77 4789222.25 569.64
600690.78 4789221.24 570.61
600690.80 4789221.32 568.32
600690.82 4789221.37 566.90
600690.79 4789220.25 571.06
600690.80 4789220.29 569.98
600690.81 4789219.28 570.81
600690.83 4789219.35 568.72
600690.85 4789219.41 567.06
600690.83 4789218.33 570.20
600690.87 4789218.47 565.88
600690.85 4789217.37 569.94
600690.89 4789217.50 565.81
600690.92 4789216.55 564.95
600691.10 4789217.10 547.16
600690.91 4789215.48 567.77
600690.99 4789215.75 558.96
600691.11 4789216.11 547.35
600690.91 4789214.46 569.37
600690.92 4789214.49 568.17
600691.12 4789215.10 547.66
600690.89 4789213.40 572.41
600690.91 4789213.45 570.46
600690.93 4789213.51 568.40
600691.13 4789214.09 548.31
600690.91 4789212.44 571.79
600690.93 4789211.48 571.49
600690.95 4789211.54 569.57
600690.91 4789210.42 575.02
600690.95 4789210.52 571.18
600690.93 4789209.45 574.92
600690.95 4789208.50 574.23
600690.97 4789207.54 573.66
600691.01 4789207.61 570.66
600691.02 4789206.63 571.01
600691.15 4789206.91 558.24
600691.22 4789207.06 551.65
600691.23 4789206.07 551.99
600691.05 4789204.68 571.36
600691.24 4789205.07 552.44
600691.01 4789203.60 576.19
600691.11 4789203.80 566.47
600691.26 4789204.07 552.63
600691.02 4789202.62 576.91
600691.03 4789201.64 577.90
600691.28 4789202.08 553.47
600691.03 4789200.65 579.17
600691.08 4789199.73 576.22
600691.10 4789198.77 576.09
600691.14 4789197.84 573.16
600691.32 4789198.09 555.98
600691.16 4789196.87 573.35
600691.36 4789196.12 555.67
600691.36 4789195.13 556.69
600691.22 4789193.97 572.21
600691.37 4789194.14 557.15
600691.39 4789193.16 556.74
600691.23 4789192.01 573.59
600691.25 4789192.02 572.56
600691.41 4789192.17 557.17
600691.16 4789190.97 582.65
600691.19 4789191.00 579.71
600691.21 4789191.01 577.69
600691.42 4789191.18 557.72
600691.18 4789190.01 581.79
600691.20 4789190.03 579.99
600691.42 4789190.19 558.47
600691.22 4789189.07 579.39
600691.23 4789189.07 578.48
600691.23 4789188.10 580.07
600691.27 4789188.12 576.53
600691.23 4789187.13 582.01
600691.26 4789187.14 579.10
600691.25 4789186.16 581.31
600691.27 4789186.17 579.18
600691.48 4789186.25 559.56
600691.28 4789185.21 579.95
600691.30 4789185.21 578.23
600691.48 4789185.27 560.62
600691.32 4789184.24 578.22
600691.50 4789184.28 560.15
600691.33 4789183.28 577.91
600691.52 4789183.30 560.51
600691.30 4789182.31 582.86
600691.30 4789181.35 583.95
600691.54 4789181.34 561.10
600691.30 4789180.39 585.38
600691.32 4789180.39 584.03
600691.35 4789180.39 581.11
600691.32 4789179.43 585.11
600691.34 4789178.47 585.33
600691.46 4789177.47 574.91
600691.59 4789177.42 562.66
600691.61 4789176.44 562.99
600691.62 4789175.47 563.50
600691.63 4789174.49 563.71
600691.64 4789173.52 564.43
600691.45 4789172.70 583.34
600691.66 4789172.54 564.27
600691.45 4789171.75 584.78
600691.47 4789171.74 583.34
600691.46 4789170.80 585.96
600691.49 4789170.77 583.23
600691.68 4789170.58 564.97
600691.46 4789169.86 587.30
600691.47 4789168.90 587.36
600691.48 4789167.95 587.88
600691.51 4789167.92 585.58
600691.58 4789167.84 579.44
600691.50 4789166.99 587.63
600691.52 4789166.96 585.91
600691.54 4789166.94 584.15
600691.53 4789166.02 586.89
600691.66 4789165.83 574.11
600691.56 4789165.04 585.34
600691.75 4789164.75 567.23
600691.57 4789164.09 586.16
600691.58 4789164.06 584.59
600691.62 4789163.07 582.87
600691.65 4789163.02 579.97
600691.78 4789162.82 568.03
600691.59 4789162.20 587.15
600691.79 4789161.87 568.96
600691.80 4789160.89 569.04
600691.82 4789159.91 568.83
600691.83 4789158.94 569.20
600691.84 4789157.98 569.60
600691.86 4789157.01 569.84
600691.87 4789156.05 570.25
600691.88 4789155.08 570.53
600691.89 4789154.12 570.81
600691.91 4789153.14 571.14
600691.92 4789152.19 571.33
600691.93 4789151.21 571.61
600691.95 4789150.26 571.92
600691.74 4789149.88 592.20
600691.96 4789149.28 572.27
600691.74 4789148.98 593.48
600691.75 4789148.01 593.57
600691.77 4789147.97 592.27
600691.79 4789147.92 590.76
600691.76 4789147.10 594.56
600691.77 4789147.06 593.26
600691.79 4789146.09 593.20
600691.81 4789146.02 590.96
600692.01 4789145.43 573.40
600692.02 4789144.49 573.73
600692.04 4789143.51 573.95
600692.05 4789142.56 574.18
600691.85 4789142.29 593.51
600691.88 4789142.20 591.22
600692.06 4789141.59 574.49
600691.88 4789141.31 592.36
600692.08 4789140.64 574.73
600691.90 4789140.32 591.92
600692.09 4789139.67 574.99
600691.90 4789139.45 593.68
600691.91 4789139.39 592.27
600692.10 4789138.73 575.30
600691.91 4789138.47 593.44
600691.93 4789137.54 593.63
600692.13 4789136.81 575.87
600691.93 4789136.62 594.86
600691.96 4789136.52 592.34
600692.14 4789135.84 576.24
600692.15 4789134.89 576.36
600692.17 4789133.91 576.54
600692.18 4789132.97 576.85
600692.02 4789132.72 592.84
600692.08 4789132.44 586.74
600692.19 4789132.00 577.15
600692.03 4789131.78 592.72
600692.12 4789131.42 584.89
600692.04 4789130.83 593.32
600692.06 4789130.74 591.44
600692.21 4789130.12 578.29
600692.05 4789129.91 593.55
600692.15 4789129.48 584.74
600692.05 4789129.00 594.95
600692.13 4789128.68 588.39
600692.18 4789128.44 583.59
600692.24 4789128.18 578.31
600692.04 4789128.19 597.28
600692.06 4789128.13 596.10
600692.26 4789127.25 578.66
600692.05 4789127.27 598.24
600692.27 4789126.29 579.02
600692.07 4789126.32 597.96
600692.28 4789125.35 579.21
600692.05 4789125.48 600.49
600692.29 4789124.38 579.58
600692.12 4789124.32 596.09
600692.31 4789123.45 579.89
600692.32 4789122.47 580.11
600692.33 4789121.54 580.38
600692.35 4789120.57 580.64
600692.16 4789120.64 598.50
600692.17 4789120.56 597.21
600692.36 4789119.64 581.02
600692.14 4789119.82 601.05
600692.19 4789119.59 597.15
600692.24 4789119.33 592.54
600692.37 4789118.67 581.29
600692.15 4789118.95 602.17
600692.18 4789118.77 599.07
600692.14 4789118.09 603.88
600692.15 4789118.03 602.81
600692.18 4789117.91 600.84
600692.16 4789117.13 603.44
600692.18 4789117.03 601.71
600692.20 4789116.93 600.08
600692.21 4789115.99 600.53
600692.23 4789115.89 598.96
600692.30 4789115.53 593.06
600692.22 4789115.09 601.04
600692.23 4789114.15 601.42
600692.29 4789113.86 596.89
600692.30 4789112.91 596.76
600692.32 4789112.81 595.14
600692.35 4789112.67 592.98
600692.46 4789112.07 583.62
600692.36 4789111.70 593.07
600692.47 4789111.10 583.85
600692.29 4789111.26 600.57
600692.48 4789110.18 584.20
600692.31 4789110.29 600.54
600692.49 4789109.22 584.50
600692.31 4789109.40 601.19
600692.51 4789108.28 584.71
600692.33 4789108.43 601.20
600692.52 4789107.33 585.09
600692.53 4789106.40 585.43
600692.42 4789106.21 596.64
600692.54 4789105.45 585.78
600692.55 4789104.52 586.08
600692.36 4789104.85 604.21
600692.57 4789103.56 586.43
600692.36 4789103.97 605.00
600692.38 4789103.89 603.86
600692.40 4789103.75 602.00
600692.39 4789102.94 604.12
600692.39 4789102.11 605.42
600692.41 4789102.01 604.14
600692.41 4789101.95 603.29
600692.42 4789101.07 604.45
600692.62 4789099.78 587.46
600692.43 4789100.18 605.02
600692.44 4789100.06 603.42
600692.46 4789099.12 603.68
600692.64 4789097.90 588.03
600692.44 4789098.39 606.36
600692.46 4789098.28 604.93
600692.66 4789096.98 588.36
600692.46 4789097.39 605.91
600692.67 4789096.03 588.73
600692.50 4789096.28 603.67
600692.68 4789095.10 588.95
600692.50 4789095.47 605.61
600692.52 4789095.33 603.86
600692.49 4789094.71 607.69
600692.51 4789094.56 605.83
600692.48 4789093.92 609.75
600692.50 4789093.81 608.45
600692.51 4789093.72 607.30
600692.48 4789093.09 610.94
600692.52 4789092.00 609.43
600692.53 4789091.87 607.85
600692.59 4789091.45 602.96
600692.53 4789091.05 609.14
600692.61 4789090.50 602.76
600692.75 4789089.48 590.77
600692.77 4789088.53 591.09
600692.78 4789087.60 591.31
600692.79 4789086.65 591.62
600692.81 4789085.73 591.92
600692.62 4789086.29 608.90
600692.82 4789084.79 592.20
600692.67 4789085.09 605.96
600692.83 4789083.86 592.52
600692.68 4789084.14 606.11
600692.84 4789082.92 592.85
600692.85 4789082.00 593.13
600692.73 4789082.09 604.47
600692.87 4789081.06 593.45
600692.71 4789081.47 607.85
600692.76 4789081.02 603.14
600692.88 4789080.13 593.70
600692.73 4789080.43 607.03
600692.78 4789080.04 602.99
600692.89 4789079.19 594.05
600692.71 4789079.77 609.95
600692.74 4789078.71 608.93
600692.79 4789078.34 605.04
600692.76 4789077.73 608.44
600692.78 4789077.62 607.34
600692.77 4789076.84 609.15
600692.83 4789076.37 604.39
600692.94 4789075.47 595.32
600692.77 4789076.04 610.50
600692.79 4789075.83 608.37
600692.77 4789075.23 612.01
600692.79 4789075.06 610.34
600692.81 4789074.85 608.24
600692.80 4789074.17 610.76
600692.82 4789073.99 608.96
600692.84 4789073.86 607.69
600692.81 4789073.23 610.94
600692.84 4789073.03 608.96
600692.83 4789072.27 610.72
600692.85 4789072.11 609.17
600693.00 4789070.81 596.58
600692.84 4789071.33 610.82
600692.88 4789071.05 608.19
600693.02 4789069.86 596.79
600692.85 4789070.46 611.53
600693.03 4789068.95 597.12
600693.04 4789068.04 597.65
600693.06 4789067.06 597.44
600692.90 4789067.64 611.76
600692.94 4789067.25 608.15
600692.99 4789066.83 604.28
600693.04 4789066.38 600.12
600692.91 4789066.72 612.00
600692.94 4789066.41 609.11
600692.89 4789066.06 614.62
600692.90 4789065.94 613.60
600692.88 4789065.33 616.53
600692.91 4789065.06 614.13
600692.94 4789063.99 613.01
600692.98 4789063.62 609.75
600693.12 4789062.45 599.19
600693.13 4789061.54 599.62
600693.14 4789060.61 599.89
600693.01 4789060.98 611.42
600693.15 4789059.70 600.20
600692.99 4789060.38 614.56
600693.02 4789060.02 611.51
600693.16 4789058.77 600.61
600693.17 4789057.92 601.46
600693.17 4789057.85 600.81
600693.18 4789056.93 601.24
600693.21 4789055.90 600.55
600693.05 4789056.60 614.63
600693.11 4789056.00 609.59
600693.23 4789054.92 600.46
600693.04 4789055.93 616.82
600693.09 4789055.41 612.49
600693.04 4789055.09 617.80
600693.06 4789054.86 615.88
600693.08 4789054.70 614.52
600693.05 4789054.16 617.86
600693.08 4789053.94 616.04
600693.10 4789053.73 614.34
600693.07 4789053.17 617.56
600693.08 4789052.33 618.35
600693.10 4789051.30 617.65
600693.13 4789051.05 615.69
600693.18 4789049.79 613.14
600693.29 4789048.67 604.12
600693.30 4789047.74 604.45
600693.14 4789048.59 618.64
600693.18 4789048.13 615.05
600693.32 4789046.78 604.35
600693.16 4789047.55 618.03
600693.19 4789047.30 616.02
600693.27 4789046.43 609.20
600693.35 4789045.69 603.43
600693.20 4789046.36 615.99
600693.29 4789045.50 609.34
600693.31 4789045.25 607.40
600693.37 4789044.71 603.19
600693.22 4789045.39 615.95
600693.24 4789045.19 614.33
600693.28 4789044.74 610.91
600693.38 4789043.78 603.48
600693.22 4789044.65 617.42
600693.23 4789044.47 616.07
600693.24 4789043.66 617.14
600693.25 4789043.48 615.76
600693.23 4789042.94 618.86
600693.26 4789042.63 616.52
600693.28 4789042.43 614.97
600693.24 4789042.08 619.49
600693.25 4789041.99 618.81
600693.27 4789040.91 617.84
600693.32 4789040.46 614.50
600693.47 4789038.11 604.11
600693.47 4789037.29 605.13
600693.48 4789037.16 604.19
600693.49 4789036.31 604.99
600693.51 4789035.32 604.74
600693.52 4789034.43 605.24
600693.52 4789034.33 604.56
600693.53 4789033.47 605.29
600693.56 4789032.43 604.68
600693.56 4789031.55 605.25
600693.59 4789030.49 604.55
600693.60 4789029.54 604.68
600693.62 4789028.62 604.92
600693.65 4789027.49 603.80
600693.66 4789026.51 603.66
600693.68 4789025.55 603.70
600693.69 4789024.61 603.84
600693.71 4789023.66 603.95
600693.72 4789022.71 604.06
600693.73 4789021.82 604.51
600693.75 4789020.84 604.45
600693.77 4789019.83 604.09
600693.66 4789020.34 613.74
600693.78 4789018.93 604.53
600693.68 4789019.35 613.53
600693.80 4789017.88 604.00
600693.65 4789018.93 617.00
600693.67 4789017.93 616.69
600693.67 4789017.16 617.89
600693.68 4789016.98 616.77
600693.70 4789016.06 616.97
600693.71 4789015.13 617.12
600693.74 4789014.72 614.55
600693.90 4789012.89 602.98
600693.76 4789013.77 614.57
600693.91 4789012.01 603.51
600693.80 4789012.54 612.90
600693.93 4789010.95 602.97
600693.82 4789011.50 612.42
600693.86 4789011.04 609.56
600693.81 4789010.90 614.60
600693.81 4789010.05 615.30
600693.81 4789009.27 616.39
600693.84 4789008.26 616.02
600693.86 4789007.99 614.42
600693.87 4789007.11 614.92
600693.96 4789005.23 609.33
600694.09 4789003.62 599.65
600694.11 4789002.62 599.50
600694.02 4789002.91 607.00
600693.96 4789002.93 612.89
600694.15 4789000.46 598.26
600693.96 4789002.16 613.93
600693.95 4789001.47 615.63
600693.97 4789001.23 614.22
600693.96 4789000.60 616.06
600680.41 4789852.76 519.40
600680.43 4789849.49 522.69
600680.46 4789848.89 521.37
600680.48 4789848.48 519.74
600680.50 4789846.52 520.79
600680.50 4789847.88 518.43
600680.52 4789844.53 521.88
600680.53 4789846.86 517.83
600680.55 4789845.75 517.41
600680.57 4789844.65 516.94
600680.60 4789843.54 516.53
600680.61 4789838.28 523.35
600680.63 4789836.91 523.40
600680.66 4789837.24 520.44
600680.68 4789837.15 518.24
600680.69 4789839.37 514.34
600680.71 4789837.19 515.78
600680.71 4789838.31 513.82
600680.73 4789836.44 514.73
600680.74 4789837.55 512.78
600680.76 4789834.66 515.49
600680.78 4789832.79 516.43
600680.79 4789835.37 511.85
600680.81 4789833.17 513.35
600680.81 4789834.09 511.71
600680.82 4789827.05 521.86
600680.84 4789826.21 520.96
600680.86 4789825.70 519.49
600680.89 4789824.95 518.43
600680.91 4789824.37 517.09
600680.94 4789824.72 514.04
600680.96 4789824.58 511.88
600680.99 4789823.37 511.63
600681.01 4789822.45 510.89
600681.03 4789821.52 510.15
600681.04 4789821.90 509.46
600681.06 4789820.75 509.11
600681.08 4789819.65 508.68
600681.11 4789818.87 507.68
600681.11 4789813.16 515.67
600681.14 4789812.74 514.02
600681.16 4789811.83 513.22
600681.19 4789811.79 510.87
600681.21 4789811.40 509.13
600681.24 4789809.54 510.15
600681.24 4789811.17 507.14
600681.25 4789807.33 511.74
600681.28 4789806.80 510.31
600681.28 4789807.28 509.42
600681.30 4789806.37 508.60
600681.33 4789806.05 506.78
600681.33 4789806.90 505.19
600681.36 4789805.77 504.78
600681.38 4789804.39 504.92
600681.40 4789803.26 504.50
600681.42 4789802.14 504.16
600681.44 4789800.62 504.49
600681.47 4789799.31 504.53
600681.49 4789797.64 505.13
600681.49 4789798.09 504.28
600681.51 4789796.49 504.86
600681.53 4789795.20 504.76
600681.55 4789793.53 505.48
600681.58 4789792.37 505.15
600681.58 4789786.13 514.63
600681.62 4789784.44 512.86
600681.65 4789783.77 511.62
600681.65 4789784.43 510.36
600681.68 4789784.17 508.37
600681.68 4789784.82 507.12
600681.68 4789785.60 505.62
600681.70 4789782.77 508.52
600681.70 4789784.02 506.11
600681.72 4789782.06 507.41
600681.73 4789776.82 515.02
600681.78 4789775.68 512.22
600681.79 4789777.56 508.55
600681.80 4789773.78 513.44
600681.83 4789775.08 508.32
600681.84 4789772.25 511.38
600681.85 4789773.22 509.48
600681.87 4789771.14 510.98
600681.87 4789771.60 510.09
600681.88 4789769.27 512.17
600681.91 4789767.54 513.00
600681.93 4789766.69 512.18
600681.95 4789765.22 512.51
600681.97 4789764.11 512.21
600681.99 4789763.24 511.33
600682.01 4789760.99 513.32
600682.02 4789762.04 511.23
600682.03 4789760.08 512.53
600682.05 4789758.70 512.78
600682.08 4789757.27 513.05
600682.10 4789755.96 513.15
600682.10 4789756.76 511.54
600682.12 4789755.07 512.33
600682.12 4789755.85 510.76
600682.15 4789754.83 510.28
600682.18 4789750.62 513.66
600682.21 4789750.54 511.18
600682.23 4789749.47 510.80
600682.26 4789748.82 509.49
600682.28 4789747.56 509.52
600682.30 4789747.03 507.96
600682.30 4789747.40 507.20
600682.31 4789743.93 511.77
600682.32 4789745.41 508.70
600682.34 4789743.11 510.81
600682.34 4789743.84 509.30
600682.36 4789742.62 509.24
600682.38 4789741.50 508.90
600682.39 4789742.80 506.21
600682.39 4789737.05 515.55
600682.41 4789741.79 505.69
600682.41 4789735.63 515.88
600682.43 4789734.52 515.59
600682.45 4789734.32 513.36
600682.48 4789734.22 510.96
600682.50 4789736.54 506.08
600682.50 4789733.11 510.62
600682.52 4789735.23 506.16
600682.53 4789732.13 510.07
600682.54 4789733.90 506.34
600682.56 4789732.92 505.71
600682.58 4789731.49 506.09
600682.60 4789730.38 505.75
600682.60 4789725.39 513.73
600682.63 4789729.25 505.51
600682.63 4789725.21 511.41
600682.65 4789719.65 517.97
600682.67 4789719.24 516.22
600682.70 4789718.23 515.69
600682.73 4789718.08 513.38
600682.75 4789717.13 512.71
600682.78 4789717.87 508.44
600682.78 4789712.95 516.39
600682.80 4789712.03 515.73
600682.80 4789712.64 514.41
600682.83 4789712.25 512.52
600682.86 4789711.46 511.58
600682.88 4789710.78 510.32
600682.89 4789707.49 514.86
600682.89 4789708.10 513.51
600682.91 4789707.41 512.29
600682.92 4789707.92 511.15
600682.95 4789707.62 509.12
600682.96 4789709.54 504.87
600682.97 4789706.21 509.46
600682.99 4789705.36 508.66
600683.00 4789706.55 506.02
600683.02 4789705.27 506.07
600683.01 4789700.58 513.80
600683.02 4789701.14 512.56
600683.02 4789701.74 511.22
600683.04 4789700.37 511.50
600683.06 4789699.15 511.51
600683.08 4789701.72 505.76
600683.09 4789699.24 508.53
600683.10 4789700.57 505.52
600683.11 4789701.19 504.14
600683.12 4789699.38 505.45
600683.14 4789698.21 505.28
600683.15 4789698.66 504.27
600683.16 4789696.92 505.44
600683.19 4789695.92 504.88
600683.20 4789694.40 505.58
600683.23 4789693.30 505.25
600683.25 4789692.01 505.41
600683.27 4789690.82 505.29
600683.29 4789689.45 505.66
600683.31 4789688.38 505.27
600683.33 4789687.04 505.56
600683.35 4789685.64 505.95
600683.37 4789684.45 505.90
600683.39 4789683.20 505.94
600683.38 4789678.49 514.08
600683.41 4789681.98 505.97
600683.42 4789676.46 513.17
600683.47 4789675.32 510.17
600683.49 4789674.25 509.82
600683.50 4789675.26 507.45
600683.52 4789674.04 507.45
600683.53 4789674.61 506.12
600683.54 4789672.74 507.66
600683.56 4789671.56 507.60
600683.58 4789669.87 508.73
600683.60 4789668.65 508.77
600683.62 4789667.25 509.21
600683.64 4789665.93 509.52
600683.65 4789663.84 511.62
600683.65 4789664.44 510.16
600683.67 4789662.55 511.86
600683.67 4789663.14 510.43
600683.69 4789662.02 510.20
600683.71 4789660.53 510.92
600683.73 4789659.18 511.29
600683.75 4789657.93 511.42
600683.75 4789655.19 515.19
600683.78 4789654.31 514.40
600683.80 4789653.21 514.19
600683.81 4789651.86 514.58
600683.82 4789652.53 512.92
600683.84 4789651.18 513.31
600683.86 4789650.12 512.98
600683.87 4789647.86 515.64
600683.88 4789648.98 512.88
600683.88 4789645.42 518.76
600683.88 4789646.07 517.15
600683.89 4789644.17 518.91
600683.92 4789643.34 518.03
600683.92 4789643.67 517.21
600683.94 4789642.20 517.92
600683.97 4789642.03 515.39
600683.99 4789640.59 516.03
600683.99 4789641.25 514.37
600684.01 4789639.81 515.04
600684.01 4789640.17 514.13
600684.02 4789640.48 513.36
600684.03 4789638.98 514.14
600684.04 4789639.41 513.05
600684.05 4789637.75 514.26
600684.06 4789638.62 512.06
600684.08 4789637.64 511.52
600684.11 4789636.72 510.88
600684.13 4789635.98 509.72
600684.15 4789634.59 510.28
600684.17 4789633.49 510.06
600684.17 4789633.97 508.81
600684.18 4789632.00 510.86
600684.19 4789632.36 509.94
600684.21 4789631.33 509.54
600684.22 4789629.26 511.84
600684.23 4789630.06 509.78
600684.24 4789628.31 511.23
600684.27 4789628.06 508.85
600684.29 4789627.00 508.53
600684.31 4789625.95 508.20
600684.33 4789624.89 507.88
600684.36 4789623.91 507.37
600684.38 4789622.82 507.12
600684.40 4789621.73 506.93
600684.42 4789620.64 506.67
600684.44 4789619.51 506.58
600684.46 4789618.41 506.36
600684.48 4789617.43 505.85
600684.50 4789616.39 505.48
600684.52 4789615.29 505.32
600684.53 4789613.09 508.07
600684.54 4789614.37 504.61
600684.55 4789612.16 507.44
600684.56 4789610.43 508.94
600684.58 4789609.61 508.01
600684.61 4789608.59 507.59
600684.62 4789607.31 507.93
600684.63 4789607.83 506.52
600684.65 4789606.39 507.23
600684.65 4789606.62 506.59
600684.67 4789605.60 506.22
600684.71 4789605.86 502.27
600684.72 4789606.51 500.47
600684.73 4789604.97 501.51
600684.76 4789604.56 499.41
600684.76 4789601.94 503.44
600684.77 4789602.31 502.42
600684.78 4789603.52 499.07
600684.78 4789600.99 502.82
600684.80 4789602.31 499.16
600684.81 4789600.25 501.67
600684.82 4789598.54 503.16
600684.84 4789597.63 502.51
600684.87 4789596.90 501.24
600684.89 4789596.06 500.36
600684.90 4789596.69 498.58
600684.92 4789595.84 497.65
600684.93 4789596.28 496.41
600684.94 4789594.71 497.58
600684.95 4789595.32 495.84
600684.96 4789593.56 497.49
600684.98 4789594.41 495.07
600685.00 4789593.49 494.40
600685.01 4789591.85 495.72
600685.02 4789592.49 493.88
600685.03 4789590.66 495.81
600685.04 4789591.53 493.30
600685.05 4789589.25 496.51
600685.06 4789590.57 492.69
600685.07 4789588.37 495.69
600685.08 4789589.34 492.90
600685.09 4789587.23 495.60
600685.11 4789586.57 494.19
600685.13 4789585.15 494.91
600685.17 4789585.10 491.66
600685.17 4789582.80 495.00
600685.18 4789583.38 493.28
600685.19 4789581.85 494.40
600685.20 4789582.16 493.48
600685.22 4789581.38 492.34
600685.24 4789582.80 488.13
600685.23 4789579.57 494.27
600685.24 4789580.38 491.88
600685.25 4789578.44 494.15
600685.25 4789578.56 493.81
600685.27 4789577.71 492.91
600685.28 4789578.08 491.81
600685.30 4789576.94 491.71
600685.31 4789575.06 493.92
600685.34 4789574.54 491.97
600685.34 4789574.93 490.78
600685.37 4789573.92 490.38
600685.37 4789574.28 489.30
600685.38 4789574.78 487.77
600685.40 4789573.66 487.64
600685.43 4789573.36 485.05
600685.46 4789572.58 483.84
600685.47 4789571.22 484.47
600685.48 4789569.03 487.60
600685.48 4789569.40 486.46
600685.49 4789569.71 485.52
600685.49 4789567.83 487.74
600685.50 4789568.24 486.49
600685.52 4789566.85 487.17
600685.52 4789567.28 485.84
600685.57 4789567.72 480.96
600685.55 4789564.38 487.67
600685.57 4789563.23 487.67
600685.60 4789562.49 486.36
600685.61 4789560.84 487.93
600685.62 4789561.37 486.25
600685.66 4789563.70 479.00
600685.64 4789560.26 486.10
600685.65 4789559.01 486.40
600685.68 4789558.08 485.67
600685.68 4789558.52 484.29
600685.69 4789556.82 486.06
600685.72 4789555.98 485.01
600685.74 4789554.83 485.05
600685.77 4789554.52 482.37
600685.79 4789553.10 483.21
600685.79 4789553.43 482.15
600685.81 4789552.43 481.68
600685.82 4789552.96 479.98
600685.86 4789552.56 477.53
600685.87 4789553.50 474.49
600685.89 4789552.27 474.75
600685.89 4789552.36 474.44
600685.91 4789551.06 474.89
600685.89 4789547.91 481.37
600685.93 4789550.05 474.43
600685.91 4789546.90 480.90
600685.92 4789547.41 479.25
600685.94 4789545.94 480.27
600685.94 4789546.27 479.21
600685.95 4789546.86 477.28
600685.96 4789544.82 480.20
600685.99 4789544.23 478.36
600686.00 4789542.83 479.17
600686.01 4789543.32 477.55
600686.03 4789542.10 477.79
600686.05 4789541.16 477.07
600686.06 4789539.71 478.08
600686.08 4789540.36 475.90
600686.08 4789538.61 477.89
600686.11 4789537.95 476.27
600686.12 4789538.38 474.83
600686.13 4789536.60 476.95
600686.13 4789536.86 476.06
600686.14 4789535.37 477.22
600686.19 4789535.35 473.41
600686.20 4789534.01 474.06
600686.20 4789534.13 473.62
600686.24 4789534.06 469.97
600686.26 4789534.68 467.85
600686.26 4789532.62 470.91
600686.27 4789531.06 472.35
600686.29 4789531.90 469.48
600686.30 4789532.58 467.14
600686.30 4789530.48 470.35
600686.30 4789530.75 469.45
600686.34 4789530.49 466.37
600686.32 4789527.42 472.99
600686.34 4789528.16 470.45
600686.34 4789526.24 473.17
600686.36 4789527.30 469.47
600686.35 4789524.59 474.88
600686.36 4789525.05 473.25
600686.37 4789523.61 474.33
600686.39 4789522.62 473.77
600686.40 4789523.19 471.75
600686.43 4789522.52 470.13
600686.41 4789519.70 476.00
600686.42 4789519.94 475.16
600686.45 4789519.11 474.10
600686.47 4789518.11 473.54
600686.50 4789515.52 474.64
600686.51 4789515.89 473.33
600686.54 4789515.21 471.72
600686.56 4789514.32 470.77
600686.56 4789514.45 470.31
600686.58 4789513.01 471.41
600686.58 4789513.35 470.19
600686.62 4789513.02 467.20
600686.64 4789511.77 467.63
600686.64 4789509.75 470.79
600686.65 4789508.24 472.17
600686.67 4789507.40 471.05
600686.72 4789507.41 466.81
600686.70 4789504.89 471.91
600686.72 4789503.79 471.81
600686.74 4789502.46 472.49
600686.77 4789501.94 470.24
600686.79 4789500.81 470.17
600686.82 4789501.93 465.94
600686.81 4789499.86 469.49
600686.83 4789500.58 466.77
600686.85 4789501.24 464.28
600686.87 4789500.30 463.47
600686.87 4789498.34 466.63
600686.88 4789498.63 465.51
600686.89 4789497.39 465.86
600686.92 4789496.57 464.68
600686.93 4789495.18 465.62
600686.97 4789495.03 461.84
600686.98 4789495.31 460.73
600687.02 4789494.81 458.25
600687.03 4789493.43 459.18
600687.05 4789494.11 456.56
600687.08 4789495.47 451.26
600687.10 4789494.29 451.35
600687.06 4789490.74 460.79
600687.08 4789491.61 457.37
600687.10 4789492.27 454.78
600687.12 4789493.14 451.38
600687.08 4789489.73 460.25
600687.11 4789491.00 455.25
600687.14 4789491.97 451.42
600687.10 4789488.62 460.17
600687.16 4789490.81 451.53
600687.11 4789487.12 461.54
600687.13 4789486.16 460.91
600687.15 4789486.88 458.01
600687.19 4789488.46 451.72
600687.14 4789484.67 462.24
600687.15 4789485.15 460.36
600687.18 4789484.15 459.81
600687.24 4789486.36 450.96
600687.11 4789480.01 471.88
600687.20 4789483.07 459.55
600687.26 4789485.28 450.65
600687.22 4789482.17 458.62
600687.28 4789484.27 450.16
600687.29 4789482.95 450.85
600687.30 4789483.24 449.66
600687.18 4789476.88 470.90
600687.32 4789482.13 449.53
600687.34 4789481.04 449.27
600687.25 4789475.99 465.35
600687.28 4789477.02 461.13
600687.36 4789479.71 450.10
600687.38 4789478.77 449.21
600687.40 4789477.70 448.94
600687.42 4789476.59 448.76
600687.44 4789475.54 448.42
600687.33 4789469.74 467.82
600687.46 4789474.38 448.43
600687.34 4789468.51 468.32
600687.35 4789466.95 470.10
600687.38 4789466.31 468.11
600687.40 4789465.39 467.23
600687.41 4789465.62 466.22
600687.44 4789464.70 465.39
600687.45 4789465.25 463.05
600687.49 4789464.79 460.17
600687.61 4789466.97 446.04
600687.62 4789467.29 444.66
600687.63 4789465.93 445.54
600687.66 4789465.11 444.21
600687.68 4789463.89 444.47
600687.70 4789462.85 444.08
600687.72 4789461.83 443.51
600687.74 4789460.82 443.00
600687.77 4789459.79 442.41
600687.77 4789458.06 445.11
600687.78 4789458.51 443.11
600687.67 4789453.24 461.43
600687.69 4789453.84 458.77
600687.68 4789451.91 462.43
600687.70 4789452.71 458.87
600687.70 4789451.00 461.39
600687.84 4789455.22 442.43
600687.78 4789451.71 453.21
600687.86 4789454.23 441.81
600687.75 4789449.08 459.96
600687.75 4789447.48 462.20
600687.77 4789446.21 462.80
600687.79 4789445.15 462.60
600687.81 4789444.12 462.12
600687.83 4789443.10 461.74
600687.86 4789442.41 459.68
600687.89 4789441.51 458.70
600687.90 4789441.94 456.69
600687.91 4789442.07 456.09
600687.89 4789439.89 460.95
600687.91 4789440.40 458.59
600687.87 4789437.57 466.72
600687.87 4789436.14 468.13
600687.90 4789436.78 465.11
600687.89 4789435.07 468.03
600687.90 4789433.52 470.05
600687.91 4789432.36 470.34
600687.94 4789431.48 469.20
600687.97 4789430.72 467.58
600687.99 4789429.64 467.39
600688.03 4789430.61 462.65
600688.05 4789429.56 462.44
600688.17 4789431.27 448.52
600688.17 4789429.82 450.17
600688.18 4789428.32 451.98
600688.19 4789427.13 452.38
600688.20 4789425.72 453.76
600688.21 4789425.92 452.75
600688.22 4789424.56 454.02
600688.25 4789423.62 453.03
600688.26 4789422.57 452.84
600688.11 4789416.95 475.61
600688.13 4789417.49 472.85
600688.28 4789421.46 452.66
600688.12 4789415.66 476.66
600688.11 4789413.99 479.50
600688.14 4789414.66 476.07
600688.13 4789412.93 479.45
600688.15 4789413.46 476.71
600688.33 4789416.16 456.95
600688.16 4789410.63 480.04
600688.22 4789412.05 472.66
600688.18 4789409.47 480.27
600688.19 4789409.77 478.70
600688.27 4789411.61 469.07
600688.19 4789408.12 481.76
600688.22 4789407.48 479.27
600688.24 4789407.89 477.14
600688.26 4789406.94 476.50
600688.35 4789409.08 465.09
600688.38 4789408.10 464.36
600688.42 4789409.17 458.63
600688.27 4789403.94 480.83
600688.43 4789407.94 459.37
600688.29 4789402.95 480.21
600688.31 4789401.87 480.22
600688.46 4789405.47 460.76
600688.29 4789399.90 484.93
600688.32 4789400.78 480.11
600688.47 4789404.19 461.57
600688.30 4789398.75 485.43
600688.32 4789399.16 483.14
600688.33 4789397.84 484.40
600688.51 4789401.96 461.75
600688.32 4789396.29 487.02
600688.36 4789397.09 482.60
600688.52 4789400.83 461.92
600688.33 4789394.90 488.67
600688.34 4789395.15 487.26
600688.34 4789393.80 488.82
600688.54 4789398.29 463.77
600688.36 4789392.63 489.27
600688.56 4789397.15 463.92
600688.38 4789391.77 488.13
600688.40 4789390.51 489.10
600688.41 4789390.75 487.74
600688.42 4789389.57 488.36
600688.44 4789390.07 485.55
600688.60 4789393.59 465.48
600688.44 4789388.63 487.53
600688.45 4789388.89 486.04
600688.61 4789392.36 466.17
600688.44 4789387.20 489.66
600688.63 4789391.18 466.74
600688.45 4789385.90 490.86
600688.64 4789389.99 467.20
600688.46 4789384.59 492.30
600688.47 4789383.31 493.43
600688.48 4789382.28 493.24
600688.68 4789386.47 468.62
600688.49 4789380.90 495.04
600688.50 4789381.20 493.27
600688.70 4789385.27 469.18
600688.50 4789379.76 495.48
600688.53 4789378.85 494.48
600688.55 4789377.92 493.70
600688.59 4789377.28 491.09
600688.75 4789380.53 471.46
600688.57 4789375.51 495.34
600688.56 4789373.83 499.10
600688.60 4789374.56 494.62
600688.56 4789372.53 500.57
600688.58 4789371.50 500.32
600688.62 4789370.78 498.23
600688.82 4789374.68 473.99
600688.63 4789369.58 499.04
600688.66 4789368.72 497.83
600688.71 4789368.41 493.01
600688.73 4789368.67 491.34
600688.86 4789371.15 475.71
600688.77 4789368.13 488.03
600688.87 4789370.00 476.17
600688.68 4789364.93 501.64
600688.69 4789363.87 501.63
600688.71 4789362.77 501.90
600688.72 4789363.02 500.32
600688.75 4789362.10 499.38
600688.80 4789363.11 492.80
600688.92 4789365.25 478.89
600688.72 4789360.21 504.84
600688.73 4789360.45 503.27
600688.74 4789359.31 503.83
600688.76 4789359.49 502.61
600688.79 4789358.72 500.75
600688.96 4789361.77 480.50
600688.79 4789357.46 502.05
600688.97 4789360.64 480.92
600688.81 4789356.32 502.59
600688.99 4789359.46 481.61
600688.90 4789356.52 494.16
600689.00 4789358.30 482.14
600688.92 4789355.63 492.96
600689.01 4789357.12 482.91
600689.02 4789355.96 483.50
600689.03 4789354.66 485.00
600689.03 4789354.74 484.50
600688.99 4789352.65 491.56
600689.05 4789353.63 484.74
600688.89 4789349.56 505.60
600688.93 4789350.23 500.98
600688.99 4789351.27 493.77
600688.88 4789348.20 507.75
600688.90 4789348.51 505.59
600688.89 4789347.01 508.76
600688.90 4789345.87 509.46
600688.94 4789345.13 507.22
600688.96 4789345.41 505.24
600688.95 4789344.05 507.48
600688.98 4789343.14 506.48
600689.01 4789343.53 503.60
600689.04 4789344.07 499.71
600689.02 4789342.38 504.37
600689.04 4789341.41 503.80
600689.06 4789340.45 503.14
600689.08 4789339.46 502.64
600689.09 4789339.59 501.71
600689.11 4789338.53 501.71
600689.14 4789338.98 498.41
600689.15 4789337.91 498.50
600689.18 4789336.94 497.83
600689.23 4789336.43 493.74
600689.24 4789335.29 494.31
600689.26 4789334.23 494.36
600689.26 4789332.99 495.77
600689.28 4789331.91 495.99
600689.29 4789330.77 496.62
600689.31 4789329.69 496.84
600689.31 4789328.51 497.82
600689.32 4789327.34 498.77
600689.33 4789326.20 499.49
600689.35 4789325.09 500.02
600689.36 4789324.00 500.27
600689.37 4789322.82 501.44
600689.38 4789322.94 500.46
600689.33 4789320.96 508.11
600689.39 4789321.83 500.86
600689.40 4789320.69 501.62
600689.32 4789318.36 512.51
600689.36 4789318.93 507.67
600689.41 4789319.56 502.33
600689.37 4789317.71 509.19
600689.39 4789318.03 506.47
600689.31 4789315.69 517.65
600689.33 4789315.98 515.10
600689.33 4789314.71 517.18
600689.32 4789313.33 520.22
600689.35 4789313.72 516.81
600689.34 4789312.36 519.71
600689.36 4789312.58 517.81
600689.35 4789311.25 520.35
600689.39 4789311.80 515.50
600689.36 4789310.19 520.70
600689.38 4789310.43 518.56
600689.40 4789310.66 516.46
600689.38 4789309.12 521.04
600689.39 4789309.31 519.32
600689.40 4789308.12 520.74
600689.42 4789308.40 518.18
600689.41 4789307.06 521.04
600689.41 4789305.80 523.25
600689.43 4789306.12 520.24
600689.45 4789306.24 519.15
600689.42 4789304.74 523.44
600689.43 4789304.85 522.47
600689.44 4789303.75 523.18
600689.47 4789302.84 522.07
600689.50 4789303.16 519.01
600689.47 4789301.60 524.14
600689.50 4789301.96 520.70
600689.60 4789303.11 509.61
600689.46 4789300.29 526.83
600689.47 4789299.19 527.62
600689.48 4789299.38 525.81
600689.47 4789298.06 528.67
600689.50 4789297.10 528.09
600689.50 4789295.93 529.54
600689.52 4789294.97 528.97
600689.53 4789295.07 527.99
600689.54 4789293.99 528.56
600689.55 4789292.94 528.91
600689.57 4789291.92 528.87
600689.58 4789290.81 529.92
600689.59 4789290.88 529.14
600689.61 4789289.89 528.83
600689.63 4789290.10 526.60
600689.65 4789289.12 526.25
600689.66 4789288.10 526.19
600689.70 4789288.42 522.78
600689.71 4789288.53 521.52
600689.66 4789286.85 528.68
600689.67 4789286.98 527.31
600689.67 4789285.77 529.34
600689.68 4789284.72 529.80
600689.69 4789284.79 529.03
600689.70 4789284.90 527.72
600689.70 4789283.71 529.60
600689.70 4789282.61 530.59
600689.72 4789282.80 528.44
600689.71 4789281.52 531.41
600689.73 4789281.70 529.35
600689.73 4789280.52 531.33
600689.76 4789279.59 530.19
600689.78 4789279.76 528.28
600689.77 4789278.57 530.29
600689.79 4789278.71 528.58
600689.81 4789278.92 526.22
600689.76 4789277.29 533.37
600689.79 4789277.55 530.30
600689.77 4789276.19 534.47
600689.78 4789276.27 533.53
600689.76 4789275.01 536.53
600689.77 4789275.11 535.35
600689.76 4789273.84 538.51
600689.77 4789273.96 537.10
600689.79 4789274.05 535.90
600689.75 4789272.66 540.76
600689.77 4789272.77 539.38
600689.77 4789271.61 541.24
600689.78 4789270.58 541.59
600689.79 4789269.53 542.16
600689.81 4789268.54 542.00
600689.83 4789267.58 541.33
600689.84 4789266.52 542.25
600689.87 4789266.75 539.21
600689.88 4789265.69 539.82
600689.90 4789265.82 538.04
600689.91 4789264.77 538.78
600689.91 4789264.81 538.20
600689.88 4789263.41 543.42
600689.89 4789263.50 542.21
600689.89 4789262.40 543.87
600689.88 4789261.25 545.77
600689.90 4789260.24 546.06
600689.93 4789259.31 544.80
600689.94 4789258.33 544.72
600690.01 4789258.80 537.85
600689.96 4789257.31 544.90
600689.97 4789256.27 545.68
600690.00 4789255.35 544.28
600690.01 4789254.37 544.12
600690.02 4789253.31 544.87
600690.04 4789252.33 544.83
600690.05 4789252.41 543.45
600690.07 4789251.42 543.09
600690.10 4789250.48 542.40
600690.12 4789250.60 540.34
600690.11 4789249.45 542.64
600690.13 4789249.58 540.37
600690.15 4789249.69 538.57
600690.20 4789250.00 533.43
600690.22 4789248.99 533.69
600690.23 4789247.92 534.48
600690.24 4789246.90 534.92
600690.24 4789245.79 536.51
600690.25 4789245.85 535.49
600690.25 4789244.79 536.58
600690.28 4789243.81 535.93
600690.29 4789242.81 536.04
600690.30 4789241.77 536.37
600690.20 4789240.18 547.96
600690.32 4789240.76 536.70
600690.22 4789239.16 548.20
600690.33 4789239.72 537.21
600690.22 4789238.13 549.13
600690.26 4789238.29 545.87
600690.29 4789238.45 542.69
600690.34 4789238.70 537.76
600690.24 4789237.12 549.04
600690.34 4789237.58 539.68
600690.33 4789236.49 541.78
600690.36 4789236.62 539.15
600690.24 4789234.99 552.08
600690.27 4789234.07 551.07
600690.29 4789234.17 548.98
600690.25 4789232.91 554.20
600690.28 4789233.05 551.10
600690.31 4789233.15 549.01
600690.22 4789231.74 558.81
600690.32 4789232.17 549.16
600690.21 4789230.61 561.42
600690.23 4789230.70 559.54
600690.24 4789230.74 558.54
600690.22 4789229.62 561.92
600690.25 4789229.73 559.40
600690.21 4789228.51 564.77
600690.24 4789228.64 561.52
600690.27 4789228.77 558.61
600690.24 4789227.62 562.99
600690.25 4789226.58 563.89
600690.23 4789225.50 566.80
600690.27 4789225.63 563.62
600690.25 4789224.49 567.23
600690.28 4789223.58 565.94
600690.25 4789222.45 569.62
600690.27 4789222.52 567.57
600690.26 4789221.45 570.65
600690.26 4789220.43 571.53
600690.28 4789220.48 570.21
600690.32 4789220.62 566.26
600690.29 4789219.51 570.59
600690.30 4789219.55 569.47
600690.32 4789218.55 569.56
600690.33 4789217.59 569.56
600690.37 4789217.72 565.77
600690.39 4789216.71 566.00
600690.42 4789215.80 564.31
600690.47 4789215.96 559.06
600690.60 4789216.33 547.24
600690.40 4789214.70 567.88
600690.52 4789215.05 556.12
600690.61 4789215.31 547.57
600690.41 4789213.74 568.16
600690.45 4789213.86 563.98
600690.49 4789213.95 560.95
600690.62 4789214.31 548.21
600690.39 4789212.65 571.46
600690.50 4789212.94 561.26
600690.63 4789213.29 548.51
600690.41 4789211.69 571.53
600690.46 4789211.83 566.55
600690.41 4789210.67 572.56
600690.43 4789210.71 571.05
600690.49 4789210.87 565.12
600690.40 4789209.65 575.50
600690.42 4789209.69 573.58
600690.42 4789208.68 574.87
600690.43 4789208.70 573.75
600690.48 4789207.82 570.62
600690.49 4789206.83 570.84
600690.51 4789206.86 569.65
600690.70 4789207.27 551.49
600690.51 4789205.87 571.02
600690.52 4789205.90 569.69
600690.71 4789206.28 551.79
600690.52 4789204.87 571.22
600690.72 4789205.26 552.97
600690.49 4789203.83 575.39
600690.74 4789204.29 552.45
600690.47 4789202.79 578.60
600690.49 4789202.81 577.19
600690.50 4789202.84 575.93
600690.49 4789201.83 578.91
600690.49 4789200.83 579.97
600690.51 4789199.89 579.35
600690.56 4789198.96 575.98
600690.60 4789199.01 572.99
600690.61 4789198.05 573.11
600690.63 4789197.07 573.16
600690.81 4789197.31 555.90
600690.83 4789196.34 555.52
600690.84 4789195.33 555.89
600690.68 4789194.18 572.06
600690.86 4789194.36 556.31
600690.63 4789193.13 578.24
600690.70 4789193.19 571.74
600690.87 4789193.35 556.60
600690.69 4789192.21 574.54
600690.71 4789192.23 572.40
600690.88 4789192.38 556.96
600690.66 4789191.20 578.24
600690.70 4789191.22 574.93
600690.89 4789191.37 557.44
600690.67 4789190.24 579.59
600690.71 4789190.27 575.80
600690.90 4789190.40 557.74
600690.68 4789189.26 579.63
600690.69 4789189.27 578.48
600690.69 4789188.30 580.08
600690.73 4789188.33 576.33
600690.69 4789187.32 582.08
600690.72 4789187.33 579.10
600690.93 4789187.43 560.07
600690.73 4789186.38 579.17
600690.95 4789186.46 559.46
600690.76 4789185.40 578.30
600690.96 4789185.46 559.68
600690.77 4789184.45 578.21
600690.97 4789184.49 560.57
600690.78 4789183.47 579.35
600690.99 4789183.50 560.25
600690.78 4789182.51 580.66
600690.79 4789182.51 579.37
600690.81 4789182.51 578.09
600690.77 4789181.54 583.14
600690.79 4789181.54 581.03
600690.82 4789181.54 578.07
600691.01 4789181.53 560.91
600690.77 4789180.59 584.09
600690.79 4789180.59 582.50
600690.81 4789180.59 581.05
600690.77 4789179.62 585.46
600690.79 4789178.67 585.17
600690.81 4789178.67 583.63
600690.83 4789177.69 583.03
600690.90 4789177.67 576.41
600690.92 4789177.66 575.20
600691.07 4789176.65 562.82
600691.08 4789175.66 563.17
600691.09 4789174.69 564.16
600691.10 4789173.71 564.53
600690.90 4789172.90 583.41
600691.12 4789172.74 564.14
600690.90 4789171.94 584.88
600690.92 4789170.98 584.42
600690.94 4789170.97 583.26
600691.14 4789170.79 565.25
600690.91 4789170.04 587.36
600690.92 4789169.09 587.20
600690.94 4789169.08 585.74
600690.93 4789168.14 588.23
600690.95 4789167.18 587.58
600690.98 4789167.15 585.41
600690.99 4789167.13 583.81
600690.97 4789166.20 586.84
600691.12 4789166.02 574.22
600690.99 4789165.25 586.62
600691.21 4789164.95 566.94
600691.00 4789164.29 587.52
600691.01 4789164.27 586.20
600691.04 4789163.31 585.50
600691.06 4789163.27 583.34
600691.03 4789162.38 587.60
600691.11 4789162.24 579.99
600691.26 4789161.08 568.87
600691.08 4789160.42 585.53
600691.27 4789160.09 568.74
600691.09 4789159.48 586.03
600691.29 4789159.13 569.00
600691.30 4789158.15 569.36
600691.31 4789157.20 569.70
600691.32 4789156.23 570.05
600691.33 4789155.27 570.44
600691.35 4789154.29 570.68
600691.36 4789153.33 570.94
600691.37 4789152.36 571.19
600691.38 4789151.40 571.42
600691.17 4789150.99 591.27
600691.40 4789150.43 571.75
600691.19 4789150.04 591.20
600691.28 4789149.79 582.83
600691.41 4789149.48 572.13
600691.17 4789149.18 594.52
600691.19 4789149.11 592.11
600691.17 4789148.25 595.11
600691.19 4789147.29 594.92
600691.21 4789147.25 593.74
600691.25 4789146.20 590.82
600691.46 4789145.62 573.28
600691.27 4789145.24 590.61
600691.47 4789144.66 573.53
600691.48 4789143.70 573.91
600691.50 4789142.74 574.07
600691.31 4789142.38 590.98
600691.51 4789141.77 574.28
600691.30 4789141.54 594.00
600691.33 4789141.43 591.03
600691.52 4789140.81 574.58
600691.32 4789140.57 593.50
600691.44 4789140.15 582.55
600691.53 4789139.85 574.81
600691.34 4789139.58 592.64
600691.55 4789138.89 575.11
600691.35 4789138.65 593.35
600691.37 4789138.58 591.65
600691.40 4789138.49 589.23
600691.56 4789137.93 575.41
600691.36 4789137.71 593.54
600691.57 4789136.98 575.76
600691.37 4789136.78 594.36
600691.58 4789136.02 576.01
600691.40 4789135.77 592.85
600691.60 4789135.06 576.22
600691.41 4789134.85 593.70
600691.61 4789134.10 576.46
600691.61 4789133.17 577.24
600691.52 4789132.63 586.77
600691.63 4789132.18 576.98
600691.46 4789131.95 592.77
600691.56 4789131.58 584.82
600691.64 4789131.25 577.72
600691.48 4789130.99 592.68
600691.50 4789130.92 591.31
600691.66 4789130.27 577.60
600691.49 4789130.07 593.52
600691.67 4789129.32 577.88
600691.49 4789129.14 594.08
600691.56 4789128.87 588.46
600691.61 4789128.68 584.59
600691.68 4789128.38 578.56
600691.63 4789127.67 583.59
600691.69 4789127.42 578.54
600691.46 4789127.53 599.88
600691.71 4789126.46 578.72
600691.50 4789126.48 597.82
600691.72 4789125.51 579.13
600691.47 4789125.72 601.57
600691.48 4789125.65 600.21
600691.73 4789124.56 579.39
600691.50 4789124.68 599.82
600691.52 4789124.60 598.32
600691.74 4789123.61 579.78
600691.51 4789123.75 600.25
600691.75 4789122.66 580.07
600691.77 4789121.71 580.25
600691.58 4789121.68 597.06
600691.78 4789120.75 580.49
600691.57 4789120.86 599.33
600691.65 4789120.48 592.63
600691.57 4789119.97 600.44
600691.67 4789119.52 592.62
600691.80 4789118.86 581.21
600691.59 4789119.02 600.35
600691.60 4789118.94 599.12
600691.60 4789118.10 600.86
600691.62 4789117.10 600.14
600691.63 4789117.04 599.10
600691.63 4789116.18 600.51
600691.65 4789116.10 599.26
600691.85 4789115.07 582.43
600691.64 4789115.27 601.20
600691.66 4789115.15 599.23
600691.86 4789114.11 582.64
600691.65 4789114.32 601.19
600691.72 4789113.99 595.97
600691.72 4789113.08 596.73
600691.74 4789113.01 595.55
600691.77 4789112.85 593.06
600691.88 4789112.23 583.43
600691.76 4789112.00 594.68
600691.78 4789111.89 593.08
600691.90 4789111.29 583.72
600691.91 4789110.34 584.08
600691.73 4789110.45 600.13
600691.92 4789109.39 584.31
600691.73 4789109.58 601.31
600691.93 4789108.45 584.61
600691.74 4789108.64 601.37
600691.94 4789107.52 584.98
600691.96 4789106.57 585.30
600691.97 4789105.63 585.63
600691.98 4789104.69 585.96
600691.80 4789104.90 602.27
600691.99 4789103.76 586.35
600691.79 4789104.08 604.10
600691.81 4789103.95 602.33
600691.80 4789103.17 604.58
600691.83 4789103.00 602.16
600691.82 4789102.20 604.35
600691.85 4789101.17 603.14
600692.04 4789099.97 587.25
600691.84 4789100.35 604.97
600691.85 4789099.43 605.24
600691.87 4789099.31 603.68
600691.86 4789098.49 605.44
600691.85 4789097.71 607.49
600692.09 4789096.21 588.58
600691.89 4789096.62 605.71
600692.10 4789095.26 588.79
600691.90 4789095.70 606.00
600691.93 4789095.51 603.68
600692.11 4789094.33 589.14
600691.92 4789094.73 605.82
600691.94 4789094.58 603.93
600691.91 4789093.99 608.29
600691.93 4789093.80 605.96
600691.91 4789093.11 609.09
600691.94 4789092.90 606.57
600692.15 4789091.52 590.12
600691.93 4789092.14 608.78
600691.96 4789091.11 607.90
600691.99 4789090.89 605.25
600692.17 4789089.64 590.61
600692.18 4789088.71 590.93
600692.20 4789087.76 591.19
600692.21 4789086.84 591.54
600692.22 4789085.89 591.78
600692.23 4789084.96 592.04
600692.07 4789085.28 606.21
600692.24 4789084.02 592.37
600692.06 4789084.52 608.29
600692.25 4789083.10 592.74
600692.06 4789083.67 609.43
600692.26 4789082.16 593.05
600692.28 4789081.23 593.35
600692.29 4789080.29 593.63
600692.30 4789079.36 593.92
600692.11 4789079.94 610.05
600692.18 4789079.42 604.63
600692.20 4789079.30 603.39
600692.31 4789078.42 594.21
600692.14 4789078.92 609.19
600692.32 4789077.50 594.51
600692.16 4789077.92 608.72
600692.19 4789077.66 606.10
600692.34 4789076.56 594.81
600692.15 4789077.17 610.56
600692.17 4789077.04 609.29
600692.22 4789076.66 605.46
600692.17 4789076.19 610.38
600692.19 4789075.99 608.40
600692.21 4789075.89 607.35
600692.23 4789075.71 605.52
600692.16 4789075.41 611.89
600692.18 4789075.26 610.44
600692.18 4789074.42 611.62
600692.20 4789073.47 611.41
600692.21 4789072.54 611.73
600692.23 4789072.41 610.55
600692.24 4789072.28 609.28
600692.24 4789071.51 610.88
600692.42 4789070.04 596.74
600692.25 4789070.60 611.29
600692.43 4789069.11 597.17
600692.44 4789068.17 597.21
600692.46 4789067.21 597.31
600692.28 4789067.86 612.15
600692.34 4789067.39 607.79
600692.37 4789067.16 605.70
600692.30 4789066.88 612.02
600692.33 4789066.62 609.54
600692.28 4789066.25 614.77
600692.28 4789065.43 616.02
600692.33 4789064.16 613.01
600692.35 4789063.20 612.98
600692.52 4789061.68 599.38
600692.54 4789060.76 599.64
600692.39 4789061.19 611.95
600692.55 4789059.84 600.07
600692.41 4789060.20 611.47
600692.56 4789058.93 600.50
600692.36 4789059.84 616.69
600692.39 4789059.62 614.80
600692.57 4789058.01 600.83
600692.58 4789057.05 600.74
600692.41 4789057.81 615.44
600692.60 4789056.10 600.90
600692.62 4789055.09 600.42
600692.43 4789056.00 616.15
600692.45 4789055.82 614.68
600692.44 4789055.09 616.40
600692.47 4789054.86 614.49
600692.46 4789054.16 616.60
600692.46 4789053.34 617.51
600692.48 4789053.14 615.91
600692.47 4789052.42 617.81
600692.48 4789051.57 618.54
600692.53 4789050.28 615.79
600692.61 4789049.53 609.79
600692.68 4789048.84 604.25
600692.54 4789049.37 616.01
600692.69 4789047.92 604.46
600692.72 4789046.86 603.76
600692.56 4789047.53 616.44
600692.65 4789046.74 610.23
600692.73 4789045.96 604.10
600692.58 4789046.55 616.31
600692.74 4789044.96 603.91
600692.72 4789044.40 606.92
600692.77 4789043.94 603.35
600692.60 4789044.76 617.06
600692.64 4789044.38 614.16
600692.73 4789043.47 607.20
600692.78 4789043.04 603.89
600692.58 4789044.13 619.48
600692.61 4789043.86 617.39
600692.61 4789043.04 618.39
600692.61 4789042.32 620.02
600692.64 4789041.15 618.45
600692.66 4789040.98 617.15
600692.68 4789039.98 616.69
600692.71 4789039.70 614.65
600692.75 4789038.47 612.65
600692.86 4789037.36 604.44
600692.87 4789036.49 604.98
600692.88 4789035.54 605.23
600692.89 4789034.63 605.42
600692.91 4789033.66 605.48
600692.92 4789032.75 605.69
600692.95 4789031.68 605.08
600692.95 4789030.79 605.46
600692.98 4789029.72 604.81
600692.99 4789028.79 604.92
600693.01 4789027.85 605.15
600693.04 4789026.72 603.87
600693.06 4789025.72 603.72
600693.07 4789024.78 603.81
600693.08 4789023.83 603.97
600693.10 4789022.89 604.06
600693.11 4789021.95 604.26
600693.12 4789021.02 604.45
600693.14 4789020.02 604.30
600693.02 4789020.58 614.17
600693.16 4789019.07 604.26
600693.00 4789019.99 616.66
600693.04 4789019.60 614.12
600693.02 4789019.01 616.41
600693.04 4789018.04 616.39
600693.04 4789017.26 617.45
600693.03 4789016.61 619.39
600693.05 4789016.35 617.79
600693.06 4789015.42 617.87
600693.28 4789012.18 603.50
600693.29 4789012.07 602.87
600693.29 4789011.23 603.56
600693.18 4789011.73 612.80
600693.24 4789011.00 608.22
600693.31 4789010.17 603.09
600693.17 4789011.04 614.42
600693.21 4789010.67 612.10
600693.19 4789010.04 614.19
600693.24 4789009.52 610.98
600693.20 4789009.24 615.12
600693.22 4789008.19 614.58
600693.24 4789007.96 613.18
600693.35 4789005.87 606.31
600693.43 4789004.87 600.30
600693.45 4789003.81 599.82
600693.32 4789004.60 610.33
600693.36 4789004.13 607.52
600693.47 4789002.77 599.34
600693.33 4789003.74 610.99
600693.35 4789003.53 609.72
600693.38 4789003.11 607.20
600693.49 4789001.81 599.50
600693.30 4789003.32 614.12
600693.35 4789002.67 610.27
600693.30 4789002.54 615.26
600693.29 4789001.87 616.93
600693.31 4789000.96 617.19
600679.95 4789851.94 519.08
600679.97 4789849.22 521.42
600680.01 4789845.74 522.75
600680.02 4789848.23 518.44
600680.04 4789844.92 521.82
600680.04 4789847.05 518.12
600680.07 4789846.00 517.59
600680.09 4789844.86 517.21
600680.11 4789843.68 516.89
600680.12 4789838.37 523.82
600680.15 4789837.45 523.06
600680.17 4789837.48 520.66
600680.20 4789836.90 519.29
600680.22 4789836.03 518.47
600680.25 4789836.80 514.71
600680.25 4789837.35 513.75
600680.27 4789835.42 514.79
600680.27 4789836.32 513.20
600680.29 4789834.44 514.11
600680.30 4789835.30 512.59
600680.32 4789833.56 513.31
600680.34 4789826.61 520.90
600680.37 4789825.97 519.63
600680.39 4789825.25 518.55
600680.42 4789824.75 517.03
600680.45 4789826.70 511.13
600680.47 4789823.70 514.10
600680.49 4789823.70 511.71
600680.50 4789824.42 510.40
600680.51 4789820.24 515.52
600680.52 4789823.53 509.57
600680.54 4789821.93 510.06
600680.56 4789820.84 509.58
600680.59 4789819.93 508.83
600680.61 4789818.68 508.65
600680.61 4789813.42 515.86
600680.64 4789812.65 514.81
600680.66 4789812.14 513.34
600680.69 4789812.05 511.05
600680.71 4789811.22 510.15
600680.74 4789810.39 509.19
600680.74 4789811.46 507.23
600680.78 4789806.90 510.75
600680.80 4789806.27 509.49
600680.83 4789805.91 507.68
600680.83 4789807.20 505.26
600680.85 4789805.82 505.40
600680.88 4789804.80 504.80
600680.90 4789804.11 503.63
600680.92 4789802.56 504.04
600680.94 4789800.74 504.97
600680.96 4789799.41 504.98
600680.98 4789797.80 505.54
600681.00 4789796.71 505.11
600681.02 4789795.43 505.03
600681.04 4789793.79 505.66
600681.06 4789792.31 505.99
600681.08 4789790.77 506.43
600681.09 4789786.34 512.41
600681.11 4789785.03 512.42
600681.12 4789786.38 509.82
600681.14 4789784.72 510.51
600681.16 4789784.72 508.00
600681.19 4789783.38 508.08
600681.19 4789784.30 506.29
600681.21 4789782.88 506.51
600681.21 4789778.15 513.17
600681.23 4789780.59 508.44
600681.25 4789779.01 508.98
600681.24 4789773.41 517.40
600681.27 4789772.68 516.26
600681.30 4789772.62 513.90
600681.31 4789775.33 508.60
600681.32 4789772.50 511.58
600681.35 4789771.46 511.12
600681.36 4789769.80 511.82
600681.38 4789767.78 513.30
600681.41 4789767.30 511.66
600681.42 4789765.65 512.42
600681.45 4789764.37 512.37
600681.47 4789763.02 512.56
600681.47 4789763.41 511.78
600681.49 4789762.35 511.29
600681.50 4789759.94 513.59
600681.53 4789758.92 513.03
600681.55 4789757.68 513.00
600681.57 4789757.12 511.52
600681.59 4789755.21 512.84
600681.59 4789755.86 511.52
600681.61 4789754.16 512.35
600681.62 4789751.65 514.88
600681.65 4789750.98 513.62
600681.67 4789750.22 512.63
600681.68 4789750.85 511.35
600681.70 4789749.78 510.90
600681.72 4789748.62 510.72
600681.74 4789747.99 509.34
600681.76 4789745.88 511.11
600681.77 4789747.52 507.75
600681.78 4789744.47 511.39
600681.80 4789743.45 510.91
600681.83 4789742.99 509.19
600681.85 4789741.69 509.29
600681.84 4789736.42 517.59
600681.89 4789735.17 514.96
600681.91 4789734.12 514.55
600681.91 4789734.55 513.66
600681.93 4789733.24 513.74
600681.96 4789733.13 511.37
600681.99 4789732.49 510.03
600682.00 4789734.09 506.66
600682.02 4789733.08 506.16
600682.04 4789731.64 506.51
600682.06 4789730.54 506.19
600682.08 4789729.56 505.59
600682.09 4789725.88 510.78
600682.10 4789728.21 505.80
600682.09 4789722.54 515.21
600682.10 4789723.70 512.73
600682.10 4789719.96 518.11
600682.12 4789719.21 517.03
600682.15 4789718.48 515.95
600682.17 4789717.98 514.31
600682.20 4789717.63 512.40
600682.21 4789714.66 516.14
600682.23 4789713.34 516.33
600682.25 4789712.53 515.39
600682.25 4789713.09 514.17
600682.28 4789712.30 513.19
600682.30 4789711.77 511.63
600682.33 4789710.88 510.88
600682.34 4789708.41 513.57
600682.34 4789709.17 511.92
600682.36 4789707.59 512.68
600682.37 4789709.14 509.27
600682.38 4789706.92 511.41
600682.39 4789707.94 509.17
600682.41 4789709.68 505.31
600682.41 4789706.58 509.45
600682.43 4789708.52 505.16
600682.43 4789705.69 508.66
600682.46 4789705.48 506.42
600682.45 4789700.69 514.30
600682.48 4789699.97 513.19
600682.50 4789699.39 511.72
600682.55 4789700.90 505.60
600682.55 4789701.43 504.40
600682.55 4789697.72 509.95
600682.59 4789698.46 505.53
600682.59 4789698.90 504.54
600682.60 4789697.15 505.68
600682.62 4789695.95 505.64
600682.65 4789694.71 505.62
600682.66 4789693.38 505.89
600682.67 4789690.25 510.23
600682.68 4789692.21 505.75
600682.70 4789690.91 505.93
600682.72 4789689.62 506.06
600682.74 4789688.44 505.97
600682.76 4789687.22 505.95
600682.77 4789687.95 504.26
600682.78 4789685.89 506.21
600682.80 4789684.64 506.25
600682.82 4789683.28 506.58
600682.80 4789678.20 515.56
600682.84 4789682.14 506.39
600682.82 4789677.27 514.91
600682.85 4789676.52 513.84
600682.87 4789675.78 512.73
600682.90 4789675.66 510.21
600682.93 4789674.89 509.14
600682.93 4789675.65 507.35
600682.95 4789674.34 507.61
600682.97 4789673.04 507.78
600682.99 4789671.58 508.41
600683.01 4789670.17 508.85
600683.02 4789668.82 509.22
600683.04 4789667.76 508.85
600683.04 4789664.11 514.73
600683.05 4789662.37 515.99
600683.06 4789662.95 514.59
600683.08 4789661.95 514.16
600683.11 4789661.71 511.80
600683.11 4789662.06 510.97
600683.13 4789660.61 511.58
600683.15 4789659.89 510.40
600683.17 4789658.10 511.86
600683.19 4789657.09 511.37
600683.19 4789654.62 514.51
600683.21 4789653.56 514.16
600683.23 4789651.97 515.18
600683.25 4789651.27 513.95
600683.27 4789650.14 513.80
600683.28 4789650.72 512.39
600683.28 4789647.47 517.47
600683.30 4789646.50 516.93
600683.30 4789647.08 515.50
600683.31 4789644.70 518.46
600683.33 4789643.59 518.28
600683.35 4789642.74 517.47
600683.38 4789642.16 515.93
600683.38 4789642.69 514.60
600683.40 4789641.06 515.72
600683.40 4789641.40 514.86
600683.42 4789640.12 515.10
600683.43 4789640.78 513.43
600683.45 4789639.48 513.75
600683.47 4789638.93 512.13
600683.49 4789637.83 511.94
600683.51 4789636.76 511.63
600683.53 4789635.79 511.10
600683.55 4789634.22 512.07
600683.57 4789633.63 510.58
600683.58 4789634.12 509.31
600683.59 4789632.49 510.45
600683.62 4789631.57 509.80
600683.63 4789629.86 511.15
600683.64 4789630.42 509.69
600683.65 4789629.12 510.04
600683.68 4789628.12 509.55
600683.69 4789626.47 510.81
600683.70 4789627.15 509.04
600683.72 4789626.15 508.55
600683.74 4789625.08 508.28
600683.76 4789623.97 508.09
600683.78 4789622.96 507.66
600683.80 4789621.93 507.27
600683.82 4789620.92 506.84
600683.84 4789619.83 506.61
600683.86 4789618.70 506.50
600683.88 4789617.72 505.98
600683.90 4789616.62 505.79
600683.92 4789615.44 505.78
600683.94 4789614.52 505.13
600683.94 4789611.78 509.35
600683.95 4789612.23 508.12
600683.97 4789613.63 504.34
600683.96 4789610.94 508.48
600683.98 4789609.70 508.66
600684.01 4789608.91 507.67
600684.03 4789608.11 506.63
600684.05 4789607.10 506.23
600684.07 4789606.06 505.85
600684.10 4789607.87 500.89
600684.12 4789606.72 500.84
600684.11 4789603.81 505.63
600684.14 4789605.72 500.37
600684.13 4789602.65 505.64
600684.13 4789603.02 504.61
600684.16 4789604.91 499.37
600684.16 4789601.98 504.25
600684.16 4789602.35 503.22
600684.18 4789601.11 503.45
600684.20 4789602.66 499.13
600684.20 4789600.02 503.21
600684.22 4789598.95 502.96
600684.24 4789597.88 502.68
600684.26 4789597.05 501.79
600684.29 4789596.31 500.54
600684.32 4789596.05 498.04
600684.33 4789596.68 496.26
600684.35 4789595.47 496.33
600684.36 4789593.84 497.71
600684.37 4789594.59 495.55
600684.39 4789593.64 494.90
600684.41 4789592.13 495.94
600684.41 4789592.67 494.39
600684.44 4789591.92 493.13
600684.45 4789590.13 494.98
600684.46 4789590.74 493.22
600684.46 4789588.41 496.52
600684.47 4789588.96 494.94
600684.48 4789587.56 495.69
600684.49 4789587.98 494.50
600684.50 4789586.23 496.11
600684.51 4789586.91 494.15
600684.54 4789586.45 492.18
600684.56 4789585.50 491.46
600684.56 4789582.95 495.59
600684.57 4789583.62 493.64
600684.57 4789581.68 495.85
600684.59 4789582.59 493.17
600684.60 4789581.03 494.44
600684.61 4789581.61 492.73
600684.63 4789580.48 492.54
600684.64 4789578.74 494.34
600684.66 4789577.46 494.64
600684.67 4789577.99 493.04
600684.69 4789576.98 492.71
600684.69 4789577.29 491.75
600684.70 4789575.37 493.97
600684.71 4789576.11 491.76
600684.71 4789574.23 494.00
600684.73 4789574.86 492.12
600684.75 4789574.03 491.03
600684.79 4789573.92 487.95
600684.81 4789573.14 486.74
600684.82 4789573.64 485.21
600684.85 4789572.93 483.92
600684.86 4789571.50 484.64
600684.87 4789571.66 484.18
600684.86 4789569.44 487.49
600684.88 4789568.21 487.63
600684.89 4789568.58 486.49
600684.90 4789567.27 487.05
600684.93 4789566.48 485.83
600684.93 4789564.53 488.35
600684.98 4789566.92 480.96
600684.96 4789563.59 487.61
600684.96 4789563.99 486.37
600684.98 4789562.80 486.57
600685.00 4789561.53 486.82
600685.02 4789560.47 486.62
600685.04 4789559.62 485.59
600685.05 4789557.77 487.84
600685.06 4789558.49 485.60
600685.07 4789556.79 487.24
600685.10 4789556.27 485.33
600685.10 4789556.39 484.95
600685.12 4789555.11 485.24
600685.14 4789554.20 484.55
600685.17 4789553.66 482.51
600685.19 4789552.67 482.06
600685.21 4789553.24 480.24
600685.24 4789552.81 477.85
600685.26 4789553.67 475.06
600685.27 4789552.54 475.05
600685.28 4789552.65 474.68
600685.29 4789551.39 474.95
600685.27 4789548.37 481.08
600685.32 4789550.60 473.81
600685.30 4789547.34 480.57
600685.31 4789545.95 481.45
600685.34 4789545.21 480.00
600685.36 4789544.26 479.45
600685.37 4789542.95 479.87
600685.40 4789542.10 478.98
600685.42 4789541.05 478.54
600685.44 4789540.24 477.51
600685.46 4789539.00 477.73
600685.49 4789538.18 476.72
600685.50 4789538.67 475.08
600685.50 4789536.86 477.20
600685.51 4789537.36 475.50
600685.53 4789535.99 476.33
600685.55 4789536.90 473.28
600685.54 4789534.54 477.29
600685.56 4789535.52 473.95
600685.57 4789533.95 475.49
600685.58 4789532.31 477.05
600685.62 4789534.19 470.67
600685.59 4789530.97 477.81
600685.63 4789532.90 471.21
600685.63 4789530.85 474.23
600685.67 4789532.46 468.71
600685.67 4789530.53 471.44
600685.67 4789530.77 470.61
600685.69 4789529.56 470.74
600685.70 4789528.01 472.20
600685.69 4789525.75 476.01
600685.72 4789525.12 474.28
600685.74 4789523.67 475.30
600685.76 4789522.95 473.87
600685.76 4789521.00 476.64
600685.79 4789521.97 473.25
600685.78 4789519.80 476.93
600685.79 4789520.36 474.94
600685.81 4789518.93 475.89
600685.81 4789519.20 474.93
600685.83 4789518.26 474.27
600685.86 4789517.57 472.62
600685.86 4789515.71 475.25
600685.90 4789515.50 471.86
600685.92 4789514.32 472.05
600685.93 4789514.55 471.21
600685.95 4789513.41 471.18
600685.95 4789513.70 470.16
600685.97 4789512.44 470.58
600685.99 4789513.18 467.91
600686.00 4789511.81 468.69
600686.01 4789510.16 470.58
600686.04 4789509.52 468.72
600686.04 4789507.71 471.20
600686.05 4789508.09 469.80
600686.06 4789506.87 470.09
600686.10 4789506.49 467.29
600686.09 4789504.20 471.58
600686.10 4789502.91 472.10
600686.13 4789502.10 470.92
600686.15 4789501.15 470.18
600686.18 4789500.32 469.05
600686.20 4789499.21 468.94
600686.23 4789498.73 466.46
600686.25 4789497.44 467.02
600686.26 4789497.70 466.01
600686.27 4789496.61 465.87
600686.30 4789495.55 465.52
600686.30 4789495.77 464.68
600686.32 4789494.66 464.63
600686.34 4789493.47 464.78
600686.38 4789493.34 460.90
600686.40 4789492.18 460.96
600686.42 4789492.69 458.97
600686.42 4789491.10 460.72
600686.44 4789491.91 457.55
600686.48 4789491.44 454.90
600686.50 4789492.29 451.55
600686.46 4789488.96 460.19
600686.52 4789491.14 451.58
600686.48 4789487.90 459.84
600686.54 4789489.97 451.67
600686.50 4789486.76 459.85
600686.51 4789487.28 457.78
600686.56 4789488.79 451.81
600686.51 4789485.48 460.41
600686.54 4789484.43 460.06
600686.60 4789486.58 451.45
600686.56 4789483.41 459.60
600686.62 4789485.53 451.08
600686.58 4789482.58 458.37
600686.64 4789484.49 450.66
600686.66 4789483.46 450.19
600686.68 4789482.32 450.16
600686.70 4789481.19 450.13
600686.56 4789474.90 471.20
600686.72 4789480.24 449.34
600686.74 4789479.17 449.01
600686.60 4789472.66 471.18
600686.76 4789477.93 449.43
600686.78 4789476.81 449.32
600686.80 4789475.64 449.42
600686.67 4789469.82 468.95
600686.82 4789474.58 449.08
600686.70 4789468.95 467.87
600686.72 4789467.83 467.84
600686.72 4789466.23 469.86
600686.75 4789465.44 468.47
600686.79 4789464.99 465.58
600686.81 4789465.68 462.67
600686.82 4789464.38 463.42
600686.96 4789467.22 446.37
600686.97 4789467.51 445.14
600686.86 4789462.18 463.19
600687.01 4789465.12 445.59
600687.03 4789464.18 444.72
600687.04 4789462.86 445.47
600687.05 4789463.09 444.47
600687.07 4789462.02 444.20
600687.09 4789460.85 444.31
600687.11 4789459.89 443.50
600687.14 4789458.84 443.11
600687.14 4789457.32 444.81
600687.15 4789457.59 443.62
600687.05 4789453.01 458.98
600687.17 4789456.58 443.03
600687.19 4789455.49 442.83
600687.22 4789454.55 441.89
600687.08 4789448.99 461.93
600687.11 4789449.80 458.26
600687.10 4789447.85 462.02
600687.11 4789446.52 462.96
600687.13 4789445.42 462.87
600687.15 4789444.46 462.18
600687.18 4789443.48 461.55
600687.22 4789442.98 458.66
600687.24 4789441.91 458.43
600687.23 4789440.20 461.18
600687.27 4789441.26 456.22
600687.22 4789438.32 464.78
600687.24 4789437.15 465.03
600687.24 4789435.44 467.86
600687.26 4789436.09 464.78
600687.22 4789433.54 471.63
600687.24 4789432.50 471.30
600687.27 4789431.73 469.69
600687.31 4789431.15 467.13
600687.33 4789430.03 467.16
600687.43 4789429.41 459.36
600687.51 4789431.62 448.54
600687.52 4789430.18 450.09
600687.44 4789426.64 462.02
600687.53 4789428.81 451.32
600687.53 4789427.35 453.00
600687.54 4789426.11 453.61
600687.56 4789426.45 451.94
600687.56 4789424.89 454.07
600687.58 4789423.82 453.86
600687.60 4789422.89 452.88
600687.62 4789421.80 452.82
600687.46 4789416.22 475.50
600687.47 4789415.01 476.18
600687.66 4789419.57 452.77
600687.47 4789413.43 478.57
600687.48 4789413.84 476.47
600687.54 4789413.70 471.59
600687.57 4789414.31 468.41
600687.66 4789416.54 456.91
600687.49 4789410.93 480.23
600687.52 4789411.75 475.96
600687.57 4789412.86 470.19
600687.51 4789410.00 479.46
600687.59 4789411.72 470.44
600687.52 4789408.53 481.38
600687.53 4789407.39 481.71
600687.58 4789406.93 478.30
600687.68 4789409.38 465.28
600687.68 4789407.96 467.06
600687.70 4789408.28 465.37
600687.72 4789407.22 465.04
600687.73 4789407.52 463.49
600687.61 4789403.30 480.29
600687.75 4789406.53 462.93
600687.64 4789402.39 479.28
600687.79 4789405.79 460.90
600687.62 4789400.56 483.35
600687.65 4789401.17 480.03
600687.81 4789404.68 460.98
600687.64 4789399.48 483.23
600687.66 4789399.82 481.37
600687.82 4789403.44 461.60
600687.66 4789398.37 483.44
600687.67 4789398.77 481.24
600687.83 4789402.13 462.82
600687.83 4789402.32 461.77
600687.69 4789397.74 480.84
600687.85 4789401.06 462.59
600687.85 4789401.16 462.02
600687.86 4789399.81 463.45
600687.67 4789394.29 487.99
600687.71 4789395.20 482.90
600687.87 4789398.62 463.87
600687.67 4789392.87 489.94
600687.69 4789393.23 487.94
600687.68 4789391.66 490.62
600687.71 4789390.76 489.70
600687.74 4789390.07 487.42
600687.93 4789393.95 465.38
600687.76 4789388.94 487.81
600687.77 4789387.76 488.30
600687.79 4789388.12 486.25
600687.95 4789391.49 466.84
600687.78 4789386.57 489.09
600687.96 4789390.32 467.44
600687.77 4789384.96 492.05
600687.80 4789385.48 489.02
600687.98 4789389.10 467.99
600687.77 4789383.51 494.38
600687.80 4789381.17 495.54
600687.81 4789381.36 494.44
600687.81 4789380.00 495.99
600687.83 4789378.93 496.14
600687.85 4789377.98 495.32
600687.88 4789377.11 494.28
600688.07 4789380.90 471.41
600687.88 4789375.84 495.34
600688.08 4789379.70 471.92
600687.89 4789374.58 496.62
600687.88 4789372.95 499.93
600687.89 4789371.77 500.77
600687.90 4789371.96 499.60
600687.92 4789371.06 498.50
600687.94 4789371.29 497.05
600687.93 4789369.73 500.30
600687.95 4789370.14 497.70
600687.96 4789369.00 498.04
600687.98 4789367.92 498.28
600688.00 4789368.32 495.78
600688.00 4789366.88 497.98
600688.06 4789368.05 490.57
600688.19 4789370.34 476.08
600687.99 4789365.38 500.92
600688.00 4789365.59 499.61
600688.20 4789369.18 476.72
600687.99 4789364.07 502.41
600688.01 4789363.04 502.39
600688.03 4789362.06 501.73
600688.05 4789362.38 499.66
600688.05 4789361.01 501.79
600688.07 4789361.32 499.79
600688.24 4789364.43 479.48
600688.06 4789359.77 502.87
600688.07 4789360.04 501.07
600688.27 4789362.13 480.44
600688.10 4789357.91 501.19
600688.28 4789360.99 480.72
600688.29 4789359.82 481.51
600688.31 4789358.63 482.08
600688.31 4789357.44 483.07
600688.33 4789356.29 483.43
600688.34 4789355.08 484.49
600688.16 4789350.79 506.52
600688.21 4789351.56 501.24
600688.35 4789353.94 484.86
600688.18 4789349.86 505.86
600688.17 4789348.38 508.68
600688.20 4789348.84 505.53
600688.24 4789349.46 501.14
600688.17 4789347.08 510.64
600688.19 4789347.34 508.84
600688.19 4789346.08 510.11
600688.22 4789345.21 509.03
600688.24 4789344.20 508.63
600688.26 4789343.29 507.81
600688.34 4789343.12 501.28
600688.35 4789343.34 499.68
600688.33 4789341.62 504.72
600688.35 4789341.92 502.48
600688.36 4789342.15 500.78
600688.37 4789342.36 499.30
600688.36 4789340.83 502.59
600688.37 4789341.01 501.28
600688.38 4789339.85 502.22
600688.39 4789338.71 502.77
600688.41 4789338.94 501.05
600688.45 4789338.20 498.87
600688.47 4789337.18 498.38
600688.48 4789336.07 499.04
600688.53 4789336.78 493.60
600688.54 4789335.64 494.08
600688.56 4789334.58 494.24
600688.56 4789333.30 495.79
600688.57 4789332.21 496.26
600688.59 4789331.16 496.08
600688.59 4789329.93 497.61
600688.60 4789330.07 496.50
600688.60 4789328.80 498.08
600688.62 4789327.78 497.96
600688.63 4789326.55 499.34
600688.65 4789325.53 499.14
600688.65 4789324.32 500.37
600688.67 4789323.31 500.08
600688.68 4789322.18 500.69
600688.69 4789321.06 501.32
600688.70 4789319.92 502.12
600688.67 4789318.33 506.77
600688.72 4789318.84 502.40
600688.59 4789316.00 517.76
600688.61 4789316.20 516.07
600688.63 4789316.50 513.50
600688.60 4789314.85 518.82
600688.62 4789315.14 516.35
600688.65 4789315.47 513.51
600688.60 4789313.63 520.49
600688.62 4789313.90 518.12
600688.63 4789314.05 516.75
600688.62 4789312.65 520.01
600688.64 4789311.68 519.49
600688.66 4789310.69 519.14
600688.69 4789311.08 515.69
600688.65 4789309.40 521.48
600688.68 4789309.67 519.02
600688.67 4789308.32 521.94
600688.70 4789308.68 518.72
600688.69 4789307.35 521.35
600688.71 4789307.61 518.96
600688.70 4789306.29 521.70
600688.72 4789306.48 519.94
600688.74 4789306.73 517.64
600688.73 4789305.37 520.67
600688.74 4789304.35 520.63
600688.73 4789302.97 523.98
600688.75 4789303.25 521.29
600688.73 4789301.73 526.02
600688.74 4789301.88 524.57
600688.75 4789302.03 523.14
600688.73 4789300.59 527.12
600688.75 4789300.75 525.59
600688.74 4789299.49 527.89
600688.76 4789299.74 525.45
600688.76 4789298.46 527.93
600688.77 4789298.58 526.74
600688.78 4789298.77 524.92
600688.77 4789297.39 528.50
600688.78 4789296.34 528.77
600688.79 4789295.28 529.14
600688.80 4789295.40 527.99
600688.81 4789294.26 529.15
600688.83 4789294.43 527.38
600688.82 4789293.20 529.58
600688.84 4789292.16 529.82
600688.86 4789291.19 529.39
600688.89 4789290.30 527.93
600688.92 4789290.62 524.61
600688.91 4789289.37 527.04
600688.94 4789289.64 524.21
600688.95 4789289.76 522.84
600688.93 4789288.42 526.24
600688.95 4789288.57 524.68
600688.95 4789287.40 526.26
600688.98 4789287.66 523.50
600689.02 4789288.05 519.25
600688.94 4789286.13 528.90
600688.95 4789285.03 529.87
600688.97 4789285.23 527.69
600688.97 4789284.02 529.72
600688.99 4789284.21 527.57
600688.97 4789282.87 531.30
600688.99 4789283.11 528.64
600688.98 4789281.81 531.72
600688.99 4789281.91 530.51
600689.01 4789282.13 528.08
600689.02 4789281.04 528.93
600689.02 4789279.85 530.87
600689.04 4789278.85 530.78
600689.05 4789277.82 530.87
600689.06 4789277.92 529.76
600689.01 4789276.31 537.00
600689.03 4789276.51 534.61
600689.08 4789276.95 529.26
600689.03 4789275.32 536.55
600689.04 4789274.28 537.11
600689.05 4789274.36 536.05
600689.05 4789273.20 537.80
600689.06 4789273.30 536.58
600689.03 4789271.89 541.70
600689.04 4789272.00 540.38
600689.05 4789272.13 538.74
600689.04 4789270.87 541.77
600689.06 4789271.01 540.09
600689.05 4789269.83 542.43
600689.06 4789269.91 541.43
600689.07 4789270.01 540.14
600689.07 4789268.86 541.79
600689.08 4789268.91 541.20
600689.08 4789267.82 542.39
600689.10 4789267.96 540.58
600689.10 4789266.85 541.84
600689.11 4789266.89 541.37
600689.13 4789265.93 540.86
600689.14 4789266.02 539.70
600689.14 4789264.87 541.47
600689.17 4789265.07 538.80
600689.14 4789263.75 543.22
600689.15 4789263.83 542.09
600689.14 4789262.63 544.78
600689.16 4789262.81 542.21
600689.15 4789261.62 545.01
600689.16 4789260.58 545.48
600689.18 4789259.58 545.53
600689.19 4789259.65 544.60
600689.21 4789258.67 544.30
600689.22 4789257.63 544.82
600689.25 4789256.74 543.18
600689.25 4789255.64 544.69
600689.26 4789255.72 543.48
600689.25 4789254.56 545.84
600689.27 4789254.63 544.74
600689.28 4789253.63 544.79
600689.30 4789253.74 543.08
600689.30 4789253.77 542.62
600689.30 4789252.63 544.78
600689.31 4789252.69 543.78
600689.32 4789251.68 544.11
600689.39 4789252.08 537.58
600689.34 4789250.71 543.45
600689.38 4789250.94 539.80
600689.45 4789251.38 532.53
600689.39 4789249.88 540.63
600689.47 4789250.34 533.00
600689.48 4789249.30 533.46
600689.48 4789248.21 534.86
600689.49 4789248.26 534.07
600689.50 4789247.21 534.71
600689.51 4789246.18 535.28
600689.51 4789245.10 536.51
600689.54 4789244.14 535.64
600689.55 4789243.13 535.72
600689.43 4789241.45 548.57
600689.56 4789242.11 536.07
600689.45 4789240.44 548.78
600689.53 4789240.83 541.30
600689.58 4789241.08 536.40
600689.48 4789239.55 547.00
600689.54 4789239.85 541.15
600689.59 4789240.06 536.93
600689.46 4789238.37 550.38
600689.48 4789238.43 549.06
600689.49 4789237.46 548.90
600689.47 4789236.26 552.80
600689.51 4789236.45 548.89
600689.61 4789236.93 539.01
600689.49 4789235.29 552.58
600689.51 4789235.38 550.79
600689.53 4789235.48 548.73
600689.46 4789234.09 556.88
600689.51 4789234.35 551.40
600689.54 4789234.45 549.12
600689.52 4789233.34 551.93
600689.55 4789233.44 549.78
600689.46 4789232.00 559.36
600689.45 4789230.93 561.61
600689.49 4789231.06 558.61
600689.46 4789229.91 562.27
600689.48 4789229.96 560.96
600689.46 4789228.86 564.06
600689.48 4789228.92 562.66
600689.46 4789227.81 565.31
600689.47 4789227.84 564.66
600689.49 4789227.91 563.14
600689.47 4789226.83 565.76
600689.49 4789226.89 564.25
600689.50 4789225.88 564.70
600689.51 4789225.91 563.92
600689.47 4789224.74 569.03
600689.49 4789224.81 567.45
600689.50 4789224.87 565.91
600689.49 4789223.76 569.04
600689.51 4789223.86 566.38
600689.48 4789222.73 570.65
600689.51 4789222.81 568.52
600689.54 4789222.92 565.53
600689.49 4789221.72 571.37
600689.53 4789221.84 567.96
600689.50 4789220.74 571.85
600689.51 4789220.78 570.68
600689.52 4789219.78 571.14
600689.53 4789219.81 570.28
600689.53 4789218.78 572.35
600689.63 4789218.07 563.93
600689.65 4789218.12 562.43
600689.73 4789218.35 555.30
600689.81 4789218.62 547.29
600689.60 4789216.96 568.48
600689.65 4789217.11 563.82
600689.70 4789217.25 559.19
600689.83 4789217.63 547.20
600689.64 4789216.04 566.25
600689.66 4789216.10 564.13
600689.71 4789216.26 559.22
600689.65 4789215.06 566.53
600689.68 4789215.14 564.14
600689.76 4789215.38 556.15
600689.86 4789215.64 547.42
600689.69 4789214.14 564.35
600689.78 4789214.39 555.61
600689.87 4789214.63 547.67
600689.70 4789213.16 564.88
600689.88 4789213.63 548.24
600689.72 4789212.17 564.83
600689.76 4789212.28 560.60
600689.89 4789212.60 549.20
600689.64 4789210.98 573.04
600689.73 4789211.20 565.00
600689.65 4789209.98 573.81
600689.68 4789209.06 572.44
600689.69 4789209.07 572.05
600689.68 4789208.03 574.30
600689.70 4789208.07 572.48
600689.71 4789208.11 570.84
600689.73 4789207.15 570.82
600689.84 4789207.38 560.85
600689.94 4789207.60 551.35
600689.75 4789206.16 570.82
600689.95 4789206.59 551.74
600689.76 4789205.20 571.23
600689.97 4789205.61 551.92
600689.72 4789204.12 575.71
600689.72 4789203.12 577.74
600689.73 4789202.14 577.95
600689.76 4789202.20 574.68
600689.74 4789201.16 578.77
600689.76 4789200.20 578.34
600689.80 4789199.28 576.12
600689.81 4789198.30 576.21
600689.98 4789197.53 562.39
600690.06 4789197.63 555.10
600690.06 4789196.63 556.10
600689.88 4789195.43 573.85
600690.08 4789195.65 556.16
600689.84 4789194.39 579.33
600689.90 4789194.46 573.20
600690.09 4789194.65 556.61
600689.84 4789193.42 580.50
600689.86 4789193.44 578.19
600689.86 4789192.45 580.04
600689.87 4789192.47 578.87
600689.89 4789192.48 577.54
600689.92 4789192.51 574.23
600689.93 4789191.54 574.89
600689.95 4789191.56 572.89
600690.13 4789191.70 557.17
600689.89 4789190.53 579.87
600689.91 4789189.57 579.95
600689.94 4789188.61 578.68
600689.96 4789188.62 576.09
600690.15 4789188.73 559.17
600689.95 4789187.64 579.19
600689.98 4789187.66 576.18
600690.17 4789187.75 558.88
600689.96 4789186.68 578.86
600690.18 4789186.76 559.38
600689.97 4789185.71 579.36
600690.19 4789185.78 559.77
600689.99 4789184.74 579.16
600690.01 4789184.75 577.79
600689.98 4789183.78 581.43
600690.01 4789183.79 579.30
600690.22 4789183.82 560.13
600689.97 4789182.81 584.21
600690.00 4789182.81 581.03
600690.23 4789182.83 560.26
600689.99 4789181.86 583.61
600690.25 4789181.86 560.63
600689.99 4789180.89 584.81
600690.01 4789180.89 582.99
600690.01 4789179.94 584.11
600690.04 4789179.93 581.96
600690.01 4789178.97 585.37
600690.04 4789178.97 582.89
600690.06 4789178.96 581.13
600690.05 4789178.01 583.34
600690.07 4789177.04 583.06
600690.30 4789176.95 562.61
600690.31 4789175.98 563.02
600690.33 4789175.00 563.33
600690.34 4789174.02 563.62
600690.13 4789173.20 583.30
600690.35 4789173.04 564.05
600690.15 4789172.24 583.24
600690.36 4789172.07 564.27
600690.13 4789171.30 585.63
600690.14 4789171.29 584.66
600690.37 4789171.09 564.52
600690.14 4789170.35 586.72
600690.39 4789170.12 564.86
600690.14 4789169.41 588.03
600690.14 4789168.47 589.31
600690.15 4789167.51 589.73
600690.17 4789166.55 589.11
600690.19 4789166.53 587.49
600690.43 4789166.23 566.33
600690.20 4789165.57 587.80
600690.22 4789165.55 586.08
600690.22 4789164.62 587.63
600690.44 4789164.30 567.84
600690.23 4789163.67 588.27
600690.24 4789163.65 586.94
600690.23 4789162.74 589.34
600690.25 4789162.70 587.48
600690.34 4789162.57 579.92
600690.24 4789161.79 589.69
600690.27 4789161.75 587.43
600690.49 4789161.39 568.31
600690.27 4789160.80 588.36
600690.28 4789160.78 587.17
600690.30 4789160.76 585.83
600690.30 4789159.83 587.55
600690.51 4789159.45 568.90
600690.52 4789158.48 569.15
600690.53 4789157.53 569.81
600690.55 4789156.55 569.92
600690.56 4789155.59 570.18
600690.36 4789155.07 588.56
600690.57 4789154.62 570.52
600690.38 4789154.09 587.73
600690.58 4789153.66 570.77
600690.59 4789152.69 571.00
600690.44 4789152.11 585.37
600690.61 4789151.72 571.23
600690.38 4789151.34 592.18
600690.41 4789151.27 589.66
600690.40 4789150.38 592.02
600690.43 4789150.31 589.48
600690.39 4789149.48 594.02
600690.41 4789149.42 592.04
600690.40 4789148.55 594.56
600690.41 4789147.60 594.71
600690.43 4789147.55 593.00
600690.44 4789146.61 593.48
600690.69 4789144.98 573.36
600690.70 4789144.02 573.67
600690.72 4789143.06 573.94
600690.53 4789142.71 591.08
600690.73 4789142.10 574.07
600690.51 4789141.85 593.62
600690.53 4789141.78 591.76
600690.74 4789141.14 574.28
600690.53 4789140.89 593.43
600690.55 4789139.92 592.93
600690.76 4789139.22 574.98
600690.57 4789138.95 592.66
600690.61 4789138.83 589.61
600690.78 4789138.26 575.24
600690.53 4789138.18 597.04
600690.55 4789138.13 595.75
600690.57 4789137.13 594.83
600690.80 4789136.34 575.85
600690.60 4789136.15 594.04
600690.61 4789135.20 594.38
600690.62 4789134.29 595.08
600690.63 4789134.24 593.93
600690.64 4789133.30 594.56
600690.85 4789132.51 577.04
600690.86 4789131.56 577.18
600690.88 4789130.59 577.39
600690.70 4789130.40 593.53
600690.89 4789129.64 577.68
600690.71 4789129.46 593.88
600690.90 4789128.68 578.02
600690.69 4789128.64 596.61
600690.91 4789127.74 578.29
600690.67 4789127.83 599.56
600690.92 4789126.78 578.60
600690.66 4789126.98 601.23
600690.68 4789126.90 599.70
600690.93 4789125.83 578.87
600690.67 4789126.07 602.28
600690.70 4789125.07 601.11
600690.96 4789123.93 579.53
600690.74 4789123.97 598.41
600690.76 4789123.89 596.97
600690.97 4789122.97 579.86
600690.76 4789123.03 598.58
600690.98 4789122.02 580.04
600690.76 4789122.13 599.58
600690.99 4789121.06 580.31
600690.78 4789121.18 599.48
600690.86 4789120.79 592.63
600691.01 4789120.12 580.67
600690.78 4789120.29 600.70
600691.02 4789119.16 581.00
600690.81 4789119.26 599.07
600690.84 4789119.14 597.08
600690.87 4789119.00 594.59
600690.81 4789118.40 600.78
600690.82 4789118.33 599.54
600690.88 4789118.04 594.76
600690.83 4789117.40 599.87
600690.92 4789116.95 592.30
600690.87 4789116.34 598.08
600690.92 4789116.06 593.53
600691.06 4789115.37 582.19
600691.08 4789114.43 582.48
600690.97 4789114.08 592.43
600691.09 4789113.47 582.80
600690.98 4789113.13 592.42
600691.10 4789112.54 583.15
600691.11 4789111.59 583.52
600691.00 4789111.28 593.48
600691.12 4789110.65 583.86
600691.13 4789109.69 584.12
600690.93 4789109.91 601.57
600691.14 4789108.76 584.50
600690.94 4789108.97 601.78
600691.15 4789107.81 584.78
600691.16 4789106.88 585.19
600691.18 4789105.93 585.53
600691.19 4789105.00 585.88
600691.00 4789105.22 602.53
600691.20 4789104.05 586.25
600691.01 4789104.27 602.44
600691.14 4789103.50 591.78
600691.21 4789103.12 586.53
600691.04 4789103.25 601.62
600691.16 4789102.51 591.57
600691.22 4789102.15 586.67
600691.02 4789102.49 603.99
600691.06 4789102.28 601.24
600691.24 4789101.21 586.85
600691.25 4789100.25 586.98
600691.05 4789100.59 603.98
600691.05 4789099.72 605.17
600691.08 4789099.59 603.38
600691.04 4789098.95 607.27
600691.07 4789098.80 605.31
600691.05 4789098.03 607.67
600691.07 4789097.94 606.54
600691.08 4789096.99 606.44
600691.13 4789095.81 603.69
600691.32 4789094.62 588.96
600691.15 4789094.88 603.83
600691.33 4789093.70 589.33
600691.13 4789094.11 606.04
600691.34 4789092.76 589.64
600691.35 4789091.83 589.94
600691.15 4789092.31 607.22
600691.36 4789090.88 590.23
600691.18 4789091.25 605.77
600691.22 4789091.01 602.99
600691.37 4789089.95 590.46
600691.19 4789090.32 606.08
600691.39 4789089.00 590.76
600691.40 4789088.07 591.01
600691.20 4789088.60 608.10
600691.41 4789087.12 591.29
600691.42 4789086.20 591.62
600691.43 4789085.25 591.84
600691.31 4789085.31 603.02
600691.44 4789084.33 592.17
600691.25 4789084.89 608.93
600691.46 4789083.39 592.46
600691.25 4789084.05 609.89
600691.47 4789082.48 592.83
600691.48 4789081.53 593.15
600691.49 4789080.61 593.43
600691.50 4789079.66 593.73
600691.40 4789079.56 602.51
600691.51 4789078.74 593.99
600691.42 4789078.58 602.45
600691.52 4789077.80 594.32
600691.44 4789077.61 602.08
600691.53 4789076.90 594.83
600691.42 4789076.88 604.56
600691.55 4789075.93 594.86
600691.36 4789076.55 610.57
600691.42 4789076.05 605.59
600691.56 4789075.01 595.12
600691.38 4789075.56 610.35
600691.57 4789074.06 595.42
600691.37 4789074.80 612.05
600691.40 4789074.56 609.66
600691.40 4789073.76 611.28
600691.41 4789072.82 611.21
600691.42 4789071.89 611.47
600691.44 4789070.93 611.22
600691.46 4789069.98 611.40
600691.64 4789068.48 597.17
600691.54 4789068.51 606.28
600691.65 4789067.55 597.25
600691.48 4789068.12 611.68
600691.49 4789067.23 612.05
600691.49 4789066.42 613.43
600691.49 4789065.64 614.73
600691.50 4789064.66 614.66
600691.53 4789064.41 612.35
600691.53 4789063.68 614.10
600691.58 4789063.21 609.89
600691.72 4789061.98 598.93
600691.55 4789062.64 613.52
600691.73 4789061.06 599.43
600691.58 4789061.61 612.55
600691.74 4789060.15 599.74
600691.57 4789060.84 614.27
600691.60 4789060.51 611.45
600691.55 4789060.19 616.67
600691.61 4789059.72 612.60
600691.57 4789059.21 616.56
600691.77 4789057.42 601.18
600691.57 4789058.44 617.85
600691.59 4789058.26 616.34
600691.73 4789056.14 606.54
600691.80 4789055.52 601.31
600691.62 4789056.37 616.37
600691.70 4789055.60 609.84
600691.74 4789055.22 606.64
600691.83 4789054.48 600.45
600691.65 4789055.21 614.72
600691.71 4789054.66 610.10
600691.76 4789054.27 606.86
600691.84 4789053.54 600.78
600691.64 4789054.52 616.70
600691.70 4789054.01 612.49
600691.69 4789053.24 614.11
600691.73 4789052.89 611.25
600691.70 4789052.34 614.36
600691.74 4789052.02 611.70
600691.67 4789051.84 618.10
600691.69 4789051.60 616.19
600691.71 4789050.65 615.97
600691.77 4789050.14 611.85
600691.87 4789049.15 603.96
600691.72 4789049.70 616.13
600691.74 4789049.58 615.18
600691.89 4789048.14 603.66
600691.73 4789048.83 616.59
600691.75 4789048.66 615.30
600691.90 4789047.20 603.74
600691.75 4789047.84 616.47
600691.92 4789046.25 603.96
600691.75 4789047.07 617.66
600691.77 4789046.89 616.23
600691.93 4789045.36 604.33
600691.76 4789046.12 617.78
600691.88 4789044.95 608.72
600691.95 4789044.29 603.57
600691.90 4789044.01 608.67
600691.96 4789043.37 603.72
600691.81 4789044.09 616.73
600691.84 4789043.73 614.01
600691.92 4789043.00 608.43
600691.79 4789043.44 618.83
600691.80 4789042.59 619.76
600691.81 4789041.66 619.69
600691.83 4789041.48 618.36
600691.84 4789040.57 618.76
600691.88 4789040.16 615.72
600691.91 4789039.04 614.30
600691.98 4789037.61 610.89
600692.06 4789036.79 604.91
600692.07 4789035.87 605.08
600692.08 4789034.93 605.32
600692.09 4789034.08 606.02
600692.12 4789032.97 605.05
600692.12 4789032.11 605.68
600692.14 4789031.15 605.72
600692.16 4789030.09 604.99
600692.18 4789029.13 605.03
600692.19 4789028.18 605.08
600692.21 4789027.21 605.06
600692.24 4789026.08 603.86
600692.25 4789025.10 603.80
600692.27 4789024.15 603.85
600692.28 4789023.22 604.07
600692.29 4789022.28 604.19
600692.31 4789021.34 604.43
600692.31 4789020.46 604.95
600692.21 4789020.84 613.81
600692.33 4789019.52 605.14
600692.23 4789019.86 613.61
600692.35 4789018.49 604.63
600692.20 4789019.31 616.29
600692.24 4789018.90 613.63
600692.22 4789018.37 616.34
600692.21 4789017.67 617.99
600692.21 4789016.91 619.18
600692.24 4789015.78 618.09
600692.25 4789015.63 617.18
600692.28 4789014.59 616.59
600692.36 4789013.67 610.79
600692.46 4789012.53 603.61
600692.47 4789011.52 603.37
600692.42 4789011.37 608.46
600692.49 4789010.52 603.16
600692.47 4789010.02 606.08
600692.51 4789009.50 602.87
600692.41 4789009.93 611.45
600692.54 4789008.36 601.72
600692.38 4789009.46 614.46
600692.56 4789007.39 601.73
600692.41 4789008.35 613.51
600692.43 4789008.13 612.19
600692.59 4789006.27 600.82
600692.61 4789005.23 600.40
600692.62 4789004.30 600.70
600692.65 4789003.17 599.72
600692.67 4789002.10 599.17
600692.50 4789003.35 612.31
600692.68 4789001.17 599.40
600692.48 4789002.78 614.66
600692.52 4789002.32 611.96
600692.71 4789000.03 598.46
600692.48 4789001.23 616.87
600692.51 4789000.18 616.27
600679.56 4789845.76 525.57
600679.56 4789846.60 524.13
600679.61 4789845.43 521.46
600679.64 4789846.30 517.59
600679.64 4789846.94 516.47
600679.66 4789844.93 517.61
600679.69 4789843.81 517.19
600679.69 4789838.25 524.55
600679.72 4789837.52 523.47
600679.74 4789836.90 522.20
600679.76 4789836.05 521.31
600679.77 4789836.88 519.85
600679.79 4789835.84 519.32
600679.83 4789837.40 514.19
600679.84 4789834.66 516.65
600679.85 4789836.33 513.69
600679.87 4789835.37 512.99
600679.89 4789833.68 513.62
600679.91 4789832.32 513.62
600679.92 4789827.32 520.15
600679.94 4789825.86 520.35
600679.97 4789825.54 518.55
600680.02 4789824.53 515.56
600680.04 4789824.28 513.59
600680.05 4789825.55 511.30
600680.06 4789821.71 515.83
600680.08 4789820.07 516.37
600680.11 4789820.10 513.92
600680.14 4789820.96 509.91
600680.16 4789819.96 509.32
600680.19 4789818.89 508.81
600680.19 4789814.34 514.68
600680.21 4789812.89 514.91
600680.24 4789811.94 514.23
600680.27 4789812.32 511.08
600680.29 4789811.20 510.69
600680.31 4789810.69 509.18
600680.32 4789811.67 507.36
600680.33 4789808.47 510.84
600680.36 4789808.01 509.22
600680.38 4789806.33 509.90
600680.40 4789806.10 507.84
600680.43 4789806.09 505.41
600680.45 4789804.89 505.15
600680.47 4789803.56 505.18
600680.48 4789804.43 503.54
600680.50 4789803.06 503.62
600680.52 4789800.52 505.92
600680.52 4789800.99 505.03
600680.54 4789799.31 505.70
600680.56 4789797.88 505.91
600680.58 4789796.80 505.47
600680.60 4789795.47 505.50
600680.62 4789793.60 506.56
600680.66 4789791.02 506.48
600680.68 4789789.61 506.66
600680.70 4789786.74 509.66
600680.70 4789788.03 507.19
600680.72 4789786.84 506.94
600680.75 4789785.49 507.06
600680.77 4789784.49 506.44
600680.79 4789782.77 507.27
600680.80 4789780.75 508.64
600680.79 4789773.99 519.29
600680.80 4789774.88 517.55
600680.81 4789773.29 518.11
600680.84 4789772.99 516.20
600680.87 4789772.60 514.43
600680.90 4789773.07 510.99
600680.92 4789771.91 510.72
600680.94 4789769.93 512.09
600680.95 4789768.02 513.31
600680.98 4789766.88 513.03
600680.98 4789767.86 511.10
600681.00 4789765.76 512.69
600681.00 4789766.57 511.09
600681.02 4789764.21 513.24
600681.04 4789763.15 512.78
600681.04 4789763.71 511.67
600681.07 4789762.72 511.10
600681.09 4789761.22 511.52
600681.10 4789758.50 514.45
600681.10 4789759.59 512.25
600681.11 4789760.04 511.34
600681.12 4789757.33 514.18
600681.12 4789758.02 512.80
600681.14 4789757.04 512.25
600681.15 4789757.87 510.57
600681.17 4789755.93 511.86
600681.18 4789754.02 513.20
600681.19 4789751.62 515.43
600681.22 4789750.98 514.21
600681.24 4789750.35 512.86
600681.27 4789749.24 512.58
600681.27 4789749.95 511.15
600681.29 4789748.32 511.81
600681.29 4789748.95 510.53
600681.30 4789749.74 508.91
600681.32 4789748.17 509.57
600681.33 4789745.70 511.99
600681.34 4789746.78 509.77
600681.35 4789744.86 511.16
600681.38 4789743.93 510.40
600681.39 4789742.50 510.80
600681.40 4789742.87 510.04
600681.42 4789742.09 508.97
600681.41 4789736.25 518.53
600681.43 4789735.15 518.16
600681.45 4789734.56 516.83
600681.48 4789733.89 515.56
600681.50 4789733.37 514.07
600681.53 4789732.70 512.79
600681.56 4789732.54 510.53
600681.57 4789734.29 506.84
600681.59 4789733.18 506.46
600681.62 4789732.56 505.16
600681.64 4789730.72 506.34
600681.64 4789731.26 505.19
600681.66 4789729.49 506.34
600681.68 4789728.45 505.81
600681.66 4789722.65 515.58
600681.70 4789727.61 504.99
600681.67 4789720.56 517.33
600681.69 4789719.21 517.63
600681.74 4789717.97 514.95
600681.79 4789716.40 512.98
600681.80 4789717.84 509.86
600681.83 4789717.18 508.52
600681.82 4789712.80 515.41
600681.82 4789713.42 514.07
600681.85 4789712.52 513.27
600681.87 4789711.95 511.85
600681.88 4789709.61 514.21
600681.90 4789711.18 510.75
600681.91 4789708.67 513.61
600681.91 4789709.37 512.07
600681.92 4789710.00 510.69
600681.93 4789708.09 512.10
600681.95 4789707.05 511.74
600681.96 4789707.41 510.95
600681.99 4789707.16 508.71
600682.00 4789708.64 505.44
600682.01 4789706.79 506.84
600682.02 4789707.30 505.71
600682.01 4789702.53 513.49
600682.02 4789701.03 514.15
600682.04 4789700.03 513.60
600682.07 4789699.24 512.65
600682.09 4789698.18 512.23
600682.12 4789697.60 510.83
600682.15 4789698.00 507.11
600682.18 4789697.30 505.96
600682.20 4789696.14 505.73
600682.22 4789694.86 505.90
600682.24 4789693.91 505.22
600682.24 4789690.53 510.19
600682.25 4789692.19 506.38
600682.26 4789689.34 510.04
600682.28 4789691.14 505.93
600682.29 4789689.91 505.99
600682.31 4789688.59 506.17
600682.33 4789687.22 506.55
600682.35 4789686.03 506.42
600682.37 4789684.84 506.39
600682.39 4789683.50 506.62
600682.41 4789682.29 506.66
600682.39 4789677.39 515.20
600682.41 4789676.79 513.82
600682.44 4789675.82 513.21
600682.44 4789676.44 511.75
600682.46 4789675.18 511.91
600682.50 4789675.41 508.47
600682.51 4789676.21 506.60
600682.52 4789674.49 507.84
600682.54 4789673.26 507.82
600682.56 4789671.71 508.67
600682.58 4789670.64 508.30
600682.59 4789669.07 509.21
600682.61 4789668.12 508.55
600682.60 4789663.77 516.13
600682.61 4789662.32 516.68
600682.62 4789662.78 515.57
600682.64 4789661.64 515.48
600682.67 4789661.18 513.66
600682.67 4789661.65 512.52
600682.70 4789660.88 511.53
600682.72 4789659.87 511.03
600682.72 4789657.10 514.89
600682.73 4789658.31 511.95
600682.76 4789657.36 511.31
600682.77 4789655.46 513.08
600682.77 4789656.20 511.27
600682.78 4789653.90 513.93
600682.79 4789654.81 511.70
600682.79 4789652.12 515.41
600682.81 4789651.22 514.68
600682.84 4789650.32 513.97
600682.84 4789647.68 517.56
600682.86 4789646.48 517.61
600682.88 4789645.25 517.71
600682.88 4789645.36 517.44
600682.89 4789644.09 517.65
600682.92 4789643.22 516.87
600682.94 4789642.26 516.32
600682.97 4789642.35 513.13
600682.98 4789640.42 514.99
600683.00 4789639.47 514.42
600683.04 4789639.17 512.16
600683.05 4789637.98 512.18
600683.08 4789636.96 511.75
600683.10 4789635.92 511.42
600683.12 4789634.71 511.48
600683.14 4789633.79 510.81
600683.16 4789632.68 510.63
600683.18 4789631.67 510.20
600683.20 4789630.65 509.78
600683.22 4789629.42 509.91
600683.24 4789628.30 509.74
600683.24 4789625.99 512.73
600683.26 4789627.33 509.24
600683.27 4789625.28 511.49
600683.28 4789626.11 509.33
600683.30 4789625.10 508.91
600683.32 4789624.10 508.43
600683.34 4789622.99 508.28
600683.36 4789622.03 507.66
600683.38 4789621.10 507.06
600683.41 4789620.14 506.45
600683.42 4789618.91 506.61
600683.44 4789617.81 506.39
600683.46 4789616.80 506.00
600683.49 4789615.72 505.70
600683.51 4789614.69 505.36
600683.53 4789613.85 504.43
600683.52 4789611.00 509.01
600683.54 4789610.00 508.54
600683.57 4789609.05 507.96
600683.59 4789608.21 507.05
600683.61 4789607.37 506.17
600683.63 4789605.98 506.77
600683.68 4789606.67 501.66
600683.66 4789603.28 507.79
600683.67 4789604.03 505.72
600683.70 4789605.75 500.97
600683.68 4789602.45 506.86
600683.72 4789602.24 504.20
600683.74 4789601.33 503.51
600683.76 4789602.65 499.82
600683.76 4789600.06 503.78
600683.76 4789600.36 502.95
600683.78 4789599.03 503.43
600683.80 4789598.13 502.69
600683.82 4789597.06 502.42
600683.84 4789595.99 502.15
600683.85 4789596.53 500.64
600683.87 4789595.48 500.31
600683.88 4789596.04 498.72
600683.90 4789595.19 497.82
600683.91 4789595.69 496.39
600683.94 4789594.77 495.70
600683.96 4789593.86 494.96
600683.98 4789592.87 494.46
600684.00 4789591.86 494.02
600684.02 4789590.84 493.59
600684.02 4789588.68 496.44
600684.03 4789589.22 494.90
600684.04 4789587.63 496.14
600684.05 4789587.78 495.70
600684.07 4789586.97 494.68
600684.10 4789586.52 492.58
600684.13 4789585.64 491.75
600684.12 4789583.12 495.74
600684.13 4789583.58 494.40
600684.15 4789584.69 491.15
600684.14 4789581.94 495.80
600684.15 4789582.53 494.04
600684.17 4789581.35 494.13
600684.18 4789581.86 492.61
600684.19 4789580.18 494.15
600684.20 4789580.69 492.63
600684.21 4789579.21 493.59
600684.22 4789579.87 491.62
600684.22 4789577.79 494.36
600684.23 4789578.13 493.35
600684.24 4789576.58 494.50
600684.26 4789577.45 491.91
600684.27 4789576.31 491.84
600684.28 4789574.35 494.27
600684.29 4789574.86 492.74
600684.33 4789574.76 489.55
600684.35 4789574.10 488.03
600684.38 4789573.22 487.19
600684.39 4789573.76 485.54
600684.41 4789572.62 485.50
600684.43 4789571.94 484.03
600684.42 4789569.21 488.82
600684.44 4789570.26 485.59
600684.45 4789570.71 484.22
600684.45 4789568.62 487.07
600684.46 4789567.07 488.27
600684.47 4789567.44 487.14
600684.50 4789566.61 486.13
600684.50 4789564.63 488.69
600684.51 4789565.21 486.87
600684.54 4789567.05 481.19
600684.52 4789563.88 487.45
600684.53 4789564.17 486.53
600684.55 4789562.92 486.80
600684.56 4789561.52 487.60
600684.58 4789562.42 484.83
600684.58 4789560.62 486.77
600684.61 4789560.06 484.97
600684.63 4789559.02 484.56
600684.64 4789557.03 487.24
600684.66 4789556.05 486.66
600684.68 4789555.17 485.84
600684.71 4789554.45 484.41
600684.73 4789553.38 484.21
600684.74 4789553.92 482.47
600684.76 4789552.95 481.83
600684.77 4789553.45 480.20
600684.81 4789553.03 477.93
600684.82 4789553.86 475.23
600684.84 4789552.79 474.91
600684.86 4789551.44 475.57
600684.84 4789548.59 481.01
600684.85 4789546.90 482.83
600684.87 4789545.96 482.08
600684.89 4789545.05 481.35
600684.90 4789545.46 480.02
600684.91 4789543.96 481.09
600684.93 4789544.47 479.42
600684.94 4789543.08 480.26
600684.95 4789543.45 479.07
600684.96 4789542.03 479.87
600684.98 4789541.09 479.26
600685.01 4789540.17 478.45
600685.04 4789539.68 476.29
600685.05 4789538.24 477.20
600685.07 4789539.13 474.22
600685.07 4789537.04 477.44
600685.09 4789538.14 473.72
600685.11 4789537.06 473.43
600685.12 4789537.45 472.10
600685.14 4789538.23 469.46
600685.13 4789535.70 474.18
600685.12 4789533.66 477.14
600685.14 4789534.14 475.52
600685.14 4789530.71 479.41
600685.16 4789531.17 477.81
600685.20 4789531.10 474.19
600685.23 4789532.60 469.07
600685.21 4789529.62 475.29
600685.23 4789530.41 472.57
600685.25 4789529.39 472.17
600685.25 4789529.60 471.47
600685.26 4789528.01 472.93
600685.25 4789525.54 477.58
600685.28 4789524.87 475.89
600685.29 4789523.62 476.31
600685.30 4789523.97 475.07
600685.32 4789522.82 475.05
600685.34 4789521.72 474.96
600685.34 4789519.89 477.31
600685.37 4789519.18 475.84
600685.39 4789518.28 474.95
600685.43 4789517.83 472.55
600685.45 4789516.57 472.90
600685.45 4789516.81 472.02
600685.47 4789515.75 471.82
600685.49 4789514.74 471.25
600685.51 4789513.58 471.38
600685.52 4789513.94 470.09
600685.54 4789512.67 470.48
600685.55 4789513.38 467.91
600685.56 4789511.88 469.28
600685.57 4789510.40 470.42
600685.59 4789509.28 470.41
600685.60 4789507.87 471.32
600685.61 4789508.18 470.19
600685.62 4789506.70 471.54
600685.64 4789507.56 468.38
600685.64 4789505.74 470.81
600685.67 4789506.68 467.32
600685.65 4789504.45 471.44
600685.67 4789503.15 471.97
600685.68 4789501.68 473.30
600685.70 4789502.40 470.61
600685.72 4789501.38 470.07
600685.73 4789500.17 470.45
600685.75 4789500.57 468.95
600685.76 4789501.04 467.19
600685.77 4789501.43 465.69
600685.77 4789499.50 468.58
600685.80 4789499.03 466.14
600685.81 4789497.58 467.25
600685.83 4789496.59 466.78
600685.86 4789495.74 465.56
600685.89 4789494.90 464.52
600685.91 4789493.75 464.47
600685.93 4789494.56 461.36
600685.94 4789493.14 462.51
600685.97 4789492.34 461.12
600685.98 4789492.86 459.09
600685.98 4789491.05 461.78
600686.05 4789491.67 454.79
600686.08 4789492.49 451.59
600686.03 4789489.16 460.27
600686.09 4789491.35 451.64
600686.05 4789488.13 459.76
600686.11 4789490.16 451.72
600686.07 4789486.97 459.92
600686.13 4789489.01 451.81
600686.08 4789485.66 460.50
600686.11 4789486.57 456.89
600686.15 4789487.81 451.93
600686.11 4789484.81 459.45
600686.12 4789483.63 459.51
600686.18 4789485.62 451.54
600686.21 4789484.59 451.18
600686.22 4789483.38 451.35
600686.24 4789482.34 451.01
600686.25 4789482.54 450.17
600686.27 4789481.29 450.54
600686.29 4789480.41 449.53
600686.10 4789472.71 476.42
600686.14 4789473.99 471.16
600686.14 4789472.31 473.51
600686.22 4789472.96 466.16
600686.34 4789476.88 449.93
600686.22 4789471.24 468.63
600686.24 4789471.86 466.05
600686.36 4789475.83 449.54
600686.23 4789470.03 468.99
600686.25 4789468.96 468.78
600686.27 4789468.04 467.89
600686.27 4789466.37 470.23
600686.31 4789465.85 467.64
600686.35 4789465.30 465.23
600686.41 4789465.57 459.26
600686.50 4789468.26 447.75
600686.43 4789464.43 459.31
600686.53 4789467.34 446.82
600686.42 4789462.32 463.50
600686.57 4789465.21 446.20
600686.60 4789464.35 444.93
600686.61 4789463.10 445.43
600686.64 4789462.19 444.41
600686.66 4789461.07 444.32
600686.68 4789460.04 443.82
600686.70 4789459.03 443.26
600686.70 4789457.42 445.33
600686.72 4789457.84 443.45
600686.74 4789456.76 443.22
600686.75 4789456.97 442.30
600686.58 4789450.80 464.81
600686.76 4789455.76 442.57
600686.79 4789454.85 441.58
600686.80 4789453.59 442.06
600686.82 4789453.96 440.42
600686.65 4789447.84 463.04
600686.67 4789446.64 463.41
600686.69 4789445.61 463.00
600686.71 4789444.54 462.78
600686.73 4789443.61 461.92
600686.76 4789442.71 460.89
600686.78 4789443.21 458.55
600686.80 4789442.18 458.16
600686.83 4789442.97 454.45
600686.83 4789441.48 456.18
600686.85 4789441.94 453.99
600686.88 4789442.61 450.85
600686.78 4789438.55 464.68
600686.90 4789441.61 450.28
600686.80 4789437.39 464.84
600686.80 4789437.52 464.24
600686.97 4789441.91 443.52
600686.80 4789435.79 467.16
600686.82 4789436.30 464.74
600686.78 4789433.76 471.55
600686.79 4789432.63 471.68
600686.83 4789432.04 469.17
600686.84 4789430.81 469.75
600686.89 4789430.29 466.86
600686.89 4789428.86 468.44
600686.90 4789429.20 466.79
600686.92 4789428.15 466.48
600686.98 4789429.63 459.27
600687.00 4789428.48 459.41
600687.08 4789430.38 450.08
600687.09 4789430.64 448.85
600687.00 4789426.87 461.82
600687.09 4789429.05 451.09
600687.10 4789429.35 449.57
600687.09 4789427.54 453.03
600687.11 4789426.35 453.32
600687.11 4789426.60 452.10
600687.12 4789425.12 453.96
600687.13 4789423.93 454.24
600687.15 4789422.84 454.16
600687.16 4789423.08 452.97
600686.99 4789417.53 475.37
600687.18 4789421.96 452.90
600687.01 4789416.46 475.28
600687.00 4789414.67 478.78
600687.02 4789415.19 476.14
600687.03 4789413.89 477.25
600687.12 4789414.52 468.25
600687.22 4789416.76 456.67
600687.03 4789411.10 480.34
600687.23 4789415.56 457.15
600687.04 4789409.73 481.74
600687.06 4789410.14 479.59
600687.05 4789408.45 482.79
600687.07 4789407.56 481.66
600687.12 4789407.03 478.78
600687.20 4789408.96 468.59
600687.23 4789408.01 467.70
600687.25 4789408.47 465.24
600687.25 4789406.92 467.73
600687.26 4789407.18 466.30
600687.27 4789407.39 465.17
600687.32 4789408.52 459.16
600687.29 4789406.45 464.24
600687.30 4789406.64 463.23
600687.33 4789407.29 459.75
600687.18 4789402.65 478.86
600687.33 4789405.84 461.67
600687.35 4789406.11 460.19
600687.36 4789404.86 460.90
600687.18 4789399.64 483.41
600687.21 4789400.26 480.03
600687.37 4789403.64 461.60
600687.17 4789398.03 486.20
600687.20 4789398.54 483.45
600687.22 4789399.01 480.87
600687.40 4789401.37 461.94
600687.22 4789396.21 484.32
600687.41 4789400.00 463.34
600687.42 4789398.81 463.91
600687.23 4789393.47 487.55
600687.44 4789397.67 464.03
600687.22 4789391.89 490.40
600687.24 4789390.89 489.91
600687.27 4789390.05 488.65
600687.30 4789389.14 487.59
600687.31 4789389.41 486.08
600687.31 4789387.96 488.27
600687.32 4789388.28 486.44
600687.50 4789391.69 466.88
600687.32 4789386.72 489.14
600687.51 4789390.49 467.41
600687.31 4789385.23 491.62
600687.34 4789385.71 488.80
600687.31 4789383.79 493.67
600687.32 4789382.56 494.66
600687.34 4789381.54 494.34
600687.35 4789380.25 495.67
600687.36 4789379.12 496.00
600687.38 4789378.13 495.58
600687.61 4789381.09 471.29
600687.41 4789375.86 496.40
600687.43 4789376.26 493.98
600687.63 4789379.92 471.83
600687.41 4789374.53 497.99
600687.43 4789373.58 497.35
600687.43 4789372.20 499.19
600687.46 4789371.36 497.91
600687.49 4789371.98 494.09
600687.51 4789372.21 492.66
600687.68 4789375.23 473.92
600687.47 4789370.08 499.18
600687.49 4789370.46 496.81
600687.48 4789368.98 499.48
600687.51 4789368.15 497.94
600687.52 4789367.05 498.30
600687.57 4789367.81 493.46
600687.53 4789365.71 499.97
600687.52 4789364.33 502.08
600687.55 4789364.73 499.52
600687.54 4789363.21 502.38
600687.55 4789362.14 502.58
600687.57 4789362.49 500.31
600687.58 4789361.18 501.83
600687.59 4789361.47 499.96
600687.68 4789363.00 490.00
600687.78 4789364.62 479.43
600687.58 4789359.90 503.37
600687.60 4789360.24 501.18
600687.80 4789363.52 479.68
600687.62 4789359.17 501.12
600687.81 4789362.32 480.38
600687.63 4789358.11 501.24
600687.82 4789361.21 480.69
600687.65 4789357.08 500.96
600687.66 4789357.24 499.89
600687.83 4789360.03 481.29
600687.68 4789356.21 499.81
600687.84 4789358.85 482.11
600687.85 4789357.65 482.87
600687.86 4789356.50 483.44
600687.87 4789355.32 484.10
600687.71 4789351.43 503.61
600687.73 4789351.77 501.29
600687.89 4789354.18 484.67
600687.69 4789349.87 507.04
600687.70 4789350.04 505.85
600687.72 4789348.94 506.31
600687.72 4789349.02 505.75
600687.70 4789347.38 509.75
600687.71 4789346.27 510.27
600687.74 4789345.41 508.89
600687.75 4789345.57 507.76
600687.77 4789344.49 508.03
600687.86 4789345.87 498.20
600687.79 4789343.52 507.42
600687.84 4789342.96 503.95
600687.88 4789343.51 499.94
600687.85 4789341.83 504.41
600687.88 4789342.25 501.34
600687.87 4789340.87 503.84
600687.90 4789341.20 501.46
600687.90 4789339.89 503.22
600687.92 4789340.24 500.66
600687.93 4789339.13 501.21
600687.97 4789338.35 498.99
600687.99 4789338.69 496.51
600687.99 4789337.38 498.45
600688.01 4789337.70 496.04
600688.06 4789338.30 491.54
600688.00 4789336.22 499.14
600688.07 4789337.12 492.34
600688.07 4789335.85 494.08
600688.08 4789334.77 494.13
600688.08 4789333.50 495.84
600688.10 4789333.68 494.52
600688.10 4789332.46 495.59
600688.11 4789331.28 496.71
600688.13 4789330.23 496.57
600688.13 4789328.99 498.14
600688.15 4789327.96 497.88
600688.15 4789326.74 499.30
600688.17 4789325.71 499.05
600688.18 4789324.56 499.91
600688.19 4789323.49 500.01
600688.20 4789322.38 500.53
600688.21 4789321.17 501.84
600688.21 4789321.25 501.18
600688.22 4789320.13 501.81
600688.24 4789319.03 502.23
600688.10 4789316.17 517.88
600688.12 4789316.37 516.14
600688.14 4789316.68 513.49
600688.21 4789317.47 506.75
600688.11 4789315.01 518.91
600688.12 4789315.17 517.50
600688.15 4789315.45 515.09
600688.13 4789314.05 518.34
600688.14 4789314.24 516.71
600688.17 4789314.51 514.30
600688.13 4789312.81 520.12
600688.14 4789311.78 520.16
600688.16 4789310.71 520.43
600688.17 4789310.84 519.23
600688.19 4789309.83 519.15
600688.20 4789308.78 519.27
600688.19 4789307.48 521.79
600688.22 4789307.81 518.76
600688.22 4789306.53 521.00
600688.23 4789306.69 519.54
600688.24 4789305.54 520.68
600688.24 4789304.39 521.79
600688.26 4789304.57 520.09
600688.28 4789304.81 517.84
600688.23 4789303.11 524.23
600688.25 4789303.28 522.66
600688.26 4789303.43 521.24
600688.24 4789301.99 525.07
600688.25 4789302.12 523.89
600688.25 4789300.95 525.29
600688.26 4789299.80 526.49
600688.27 4789298.73 526.97
600688.43 4789300.38 510.87
600688.28 4789297.60 527.98
600688.31 4789297.95 524.57
600688.35 4789298.33 520.82
600688.44 4789299.28 511.38
600688.28 4789296.48 529.09
600688.30 4789295.45 529.09
600688.31 4789294.45 528.99
600688.34 4789293.56 527.62
600688.33 4789292.29 530.29
600688.35 4789292.44 528.68
600688.36 4789291.34 529.47
600688.39 4789291.65 526.22
600688.38 4789290.38 528.98
600688.39 4789290.46 528.08
600688.41 4789290.70 525.60
600688.44 4789289.76 524.63
600688.43 4789288.55 526.72
600688.45 4789288.72 524.88
600688.45 4789287.55 526.41
600688.47 4789287.68 524.95
600688.48 4789287.82 523.44
600688.45 4789286.39 527.98
600688.47 4789286.56 526.09
600688.50 4789286.79 523.63
600688.47 4789285.41 527.47
600688.49 4789284.38 527.71
600688.48 4789283.12 530.44
600688.50 4789283.28 528.56
600688.48 4789282.01 531.45
600688.49 4789282.10 530.45
600688.51 4789282.26 528.62
600688.50 4789281.04 531.06
600688.52 4789281.21 529.17
600688.51 4789279.95 531.78
600688.52 4789280.05 530.64
600688.51 4789278.81 533.35
600688.53 4789278.97 531.50
600688.55 4789279.12 529.77
600688.54 4789277.91 531.94
600688.56 4789278.08 529.91
600688.57 4789277.01 530.68
600688.59 4789277.18 528.64
600688.68 4789277.86 520.50
600688.52 4789275.47 537.02
600688.52 4789274.35 538.34
600688.55 4789273.46 536.88
600688.54 4789272.20 540.14
600688.55 4789271.19 540.03
600688.57 4789270.21 539.83
600688.59 4789270.39 537.53
600688.57 4789269.05 541.79
600688.59 4789268.12 540.90
600688.60 4789267.07 541.27
600688.61 4789267.15 540.23
600688.62 4789266.11 540.84
600688.64 4789266.21 539.57
600688.65 4789266.31 538.18
600688.65 4789265.16 540.03
600688.66 4789265.25 538.75
600688.65 4789264.08 541.17
600688.66 4789263.00 542.07
600688.65 4789261.84 544.41
600688.65 4789260.75 545.63
600688.68 4789260.92 543.15
600688.76 4789261.43 535.90
600688.67 4789259.75 545.64
600688.68 4789258.76 545.50
600688.71 4789258.94 542.89
600688.70 4789257.78 545.31
600688.72 4789257.90 543.54
600688.74 4789256.93 542.87
600688.76 4789257.03 541.33
600688.76 4789255.91 543.23
600688.75 4789254.80 544.91
600688.77 4789254.87 543.72
600688.79 4789253.95 542.67
600688.80 4789252.90 543.41
600688.85 4789252.06 540.81
600688.88 4789252.26 537.58
600688.94 4789252.62 531.79
600688.87 4789251.12 539.79
600688.95 4789251.57 532.43
600688.88 4789250.06 540.60
600688.96 4789250.51 533.22
600688.97 4789249.50 533.25
600688.98 4789248.45 533.98
600688.99 4789247.41 534.48
600688.99 4789246.33 535.81
600689.00 4789246.36 535.14
600689.01 4789245.30 536.13
600689.03 4789244.33 535.37
600689.04 4789243.32 535.53
600688.93 4789241.65 547.91
600689.05 4789242.29 535.94
600688.92 4789240.56 549.78
600688.94 4789240.64 548.21
600689.01 4789241.01 541.27
600689.07 4789241.26 536.37
600688.91 4789239.42 552.38
600688.93 4789238.49 551.46
600688.95 4789238.55 550.19
600688.92 4789237.36 553.99
600688.95 4789236.44 552.83
600689.01 4789235.64 548.66
600689.08 4789235.95 542.08
600689.12 4789236.09 539.19
600688.94 4789234.28 556.57
600688.96 4789233.31 556.00
600689.01 4789233.51 551.57
600689.03 4789233.61 549.49
600689.05 4789233.67 548.20
600688.94 4789232.16 559.72
600688.97 4789231.22 558.54
600688.98 4789231.26 557.58
600689.04 4789231.51 552.12
600688.94 4789230.10 561.93
600688.96 4789229.13 561.51
600688.94 4789228.00 565.12
600688.99 4789228.20 560.41
600688.95 4789227.00 565.46
600688.92 4789225.86 569.57
600688.93 4789225.91 568.42
600688.96 4789226.01 565.74
600688.94 4789224.90 569.12
600688.96 4789224.95 567.76
600688.99 4789225.05 565.22
600688.94 4789223.87 570.54
600688.96 4789223.93 568.97
600688.95 4789222.86 571.46
600688.98 4789222.98 568.12
600689.00 4789222.02 567.84
600689.02 4789222.09 566.01
600688.97 4789220.90 571.78
600688.98 4789220.94 570.79
600688.99 4789219.95 571.42
600689.04 4789220.10 566.90
600689.00 4789218.93 572.57
600689.02 4789218.99 570.54
600689.03 4789218.03 570.52
600689.05 4789218.08 568.87
600689.10 4789218.24 564.18
600689.07 4789217.11 568.71
600689.12 4789217.26 563.78
600689.10 4789216.17 567.54
600689.12 4789216.23 565.85
600689.14 4789216.28 564.02
600689.13 4789215.25 565.54
600689.15 4789215.30 563.96
600689.11 4789214.16 569.54
600689.17 4789214.32 564.12
600689.25 4789214.55 556.44
600689.35 4789214.81 547.60
600689.14 4789213.22 568.06
600689.17 4789213.31 564.96
600689.16 4789212.26 567.67
600689.19 4789212.34 565.07
600689.37 4789212.78 548.95
600689.11 4789211.13 573.23
600689.13 4789211.18 571.59
600689.15 4789211.23 569.67
600689.17 4789211.28 567.78
600689.12 4789210.15 573.99
600689.14 4789210.21 571.72
600689.15 4789209.20 572.81
600689.16 4789209.23 571.65
600689.16 4789208.24 572.53
600689.18 4789207.27 572.46
600689.19 4789207.29 571.40
600689.20 4789206.32 571.65
600689.33 4789206.56 560.72
600689.43 4789206.76 551.86
600689.22 4789205.34 571.42
600689.27 4789205.43 567.40
600689.45 4789205.76 551.72
600689.19 4789204.29 575.62
600689.45 4789204.77 552.28
600689.19 4789203.29 577.01
600689.21 4789203.33 575.18
600689.19 4789202.31 578.15
600689.21 4789202.34 576.42
600689.24 4789202.39 573.64
600689.19 4789201.32 579.24
600689.22 4789200.37 578.54
600689.24 4789200.40 576.89
600689.23 4789199.40 578.48
600689.25 4789199.42 577.25
600689.27 4789198.47 576.43
600689.29 4789197.50 576.31
600689.34 4789197.56 571.95
600689.53 4789197.80 554.99
600689.35 4789196.60 572.36
600689.55 4789196.83 555.08
600689.36 4789195.61 572.38
600689.55 4789195.81 556.35
600689.30 4789194.58 579.33
600689.32 4789194.60 577.80
600689.37 4789194.65 573.43
600689.30 4789193.58 580.23
600689.32 4789192.64 580.40
600689.38 4789192.70 574.56
600689.37 4789191.68 577.41
600689.40 4789191.70 574.70
600689.42 4789191.72 572.89
600689.35 4789190.71 580.40
600689.37 4789189.73 579.79
600689.62 4789189.88 558.32
600689.43 4789188.81 575.56
600689.62 4789188.91 559.12
600689.44 4789187.82 575.99
600689.64 4789187.91 558.67
600689.42 4789186.86 579.06
600689.65 4789186.95 559.25
600689.41 4789185.86 581.51
600689.44 4789185.87 579.06
600689.46 4789185.88 576.76
600689.67 4789185.94 559.47
600689.45 4789184.93 579.01
600689.47 4789184.93 577.46
600689.46 4789183.94 579.93
600689.47 4789183.94 579.11
600689.49 4789183.94 577.15
600689.69 4789183.98 559.88
600689.47 4789182.99 579.87
600689.70 4789183.01 560.17
600689.44 4789182.01 583.84
600689.48 4789182.01 580.48
600689.72 4789182.01 560.45
600689.47 4789181.07 583.06
600689.47 4789180.09 584.48
600689.49 4789180.08 581.99
600689.52 4789179.14 581.16
600689.57 4789179.13 576.74
600689.63 4789179.12 571.67
600689.53 4789178.15 581.15
600689.65 4789178.12 571.57
600689.76 4789178.09 562.21
600689.52 4789177.22 583.90
600689.77 4789177.13 562.43
600689.78 4789176.13 562.81
600689.56 4789175.30 582.96
600689.79 4789175.18 563.22
600689.80 4789174.18 563.47
600689.59 4789173.37 582.86
600689.82 4789173.22 563.75
600689.60 4789172.39 583.31
600689.83 4789172.23 564.19
600689.59 4789171.47 585.45
600689.84 4789171.27 564.35
600689.61 4789170.49 584.99
600689.63 4789170.47 583.30
600689.85 4789170.27 564.70
600689.59 4789169.58 587.92
600689.63 4789169.54 584.67
600689.65 4789169.53 583.24
600689.58 4789168.62 589.62
600689.59 4789167.69 590.09
600689.60 4789167.68 589.15
600689.62 4789166.70 589.14
600689.64 4789166.68 587.39
600689.65 4789165.75 587.66
600689.67 4789164.76 587.37
600689.92 4789164.44 566.84
600689.68 4789163.84 588.08
600689.69 4789163.82 587.10
600689.69 4789162.87 588.66
600689.70 4789162.85 587.65
600689.71 4789162.83 586.53
600689.72 4789162.81 585.52
600689.69 4789161.94 589.26
600689.71 4789161.91 587.53
600689.70 4789160.97 589.61
600689.72 4789160.94 588.00
600689.97 4789159.61 568.63
600689.98 4789158.62 568.96
600689.99 4789157.68 569.28
600690.00 4789156.69 569.70
600690.02 4789155.74 570.00
600689.81 4789155.20 588.46
600689.83 4789154.24 587.86
600690.04 4789153.81 570.78
600689.82 4789153.32 589.53
600690.05 4789152.82 570.85
600689.89 4789152.26 585.46
600690.06 4789151.87 571.19
600689.91 4789151.28 585.29
600690.07 4789150.90 571.68
600689.84 4789150.53 591.93
600689.86 4789150.49 590.62
600689.86 4789149.55 591.64
600689.92 4789149.41 587.09
600689.88 4789148.60 591.43
600689.86 4789147.70 593.71
600689.90 4789147.62 591.09
600689.91 4789147.58 589.62
600689.88 4789146.75 593.21
600689.91 4789146.70 591.46
600690.13 4789146.09 572.96
600689.89 4789145.81 594.14
600689.92 4789145.73 591.61
600690.14 4789145.12 573.27
600690.16 4789144.17 573.53
600690.17 4789143.19 573.83
600689.97 4789142.87 591.16
600689.99 4789142.80 589.43
600690.18 4789142.25 574.00
600689.98 4789141.91 591.63
600689.99 4789141.87 590.58
600690.00 4789141.83 589.59
600690.19 4789141.26 574.17
600689.97 4789141.04 593.49
600689.99 4789140.97 591.64
600690.01 4789140.93 590.51
600690.20 4789140.32 574.44
600689.98 4789140.09 593.97
600689.99 4789140.05 592.94
600690.01 4789139.99 591.50
600689.97 4789139.22 595.56
600689.99 4789139.16 594.05
600690.02 4789139.08 592.23
600690.05 4789138.98 589.65
600690.23 4789138.40 575.11
600689.99 4789138.23 595.19
600690.00 4789137.33 595.99
600690.03 4789136.33 595.13
600690.04 4789136.28 593.92
600690.07 4789136.17 591.42
600690.05 4789135.35 594.23
600690.27 4789134.58 576.39
600690.07 4789134.36 593.71
600690.10 4789134.28 591.79
600690.28 4789133.61 576.58
600690.08 4789133.45 594.45
600690.30 4789132.65 576.72
600690.31 4789131.70 577.24
600690.32 4789130.74 577.21
600690.33 4789129.78 577.53
600690.11 4789129.75 596.86
600690.15 4789129.58 593.35
600690.34 4789128.83 577.84
600690.13 4789128.77 596.44
600690.16 4789128.66 594.14
600690.35 4789127.87 578.24
600690.10 4789127.98 599.49
600690.14 4789127.85 596.90
600690.12 4789127.01 599.26
600690.14 4789126.94 597.83
600690.11 4789126.20 601.71
600690.12 4789126.14 600.67
600690.12 4789125.23 601.50
600690.14 4789125.16 600.14
600690.18 4789124.12 598.33
600690.41 4789123.12 579.64
600690.19 4789123.20 598.93
600690.42 4789122.16 579.95
600690.21 4789122.20 598.04
600690.44 4789121.22 580.25
600690.21 4789121.30 599.06
600690.21 4789120.43 600.20
600690.46 4789119.32 580.96
600690.25 4789119.40 598.93
600690.25 4789118.51 599.94
600690.31 4789118.20 594.71
600690.33 4789118.11 593.14
600690.26 4789117.56 600.11
600690.36 4789117.09 592.26
600690.38 4789117.01 590.83
600690.49 4789116.47 581.93
600690.38 4789116.14 592.18
600690.50 4789115.52 582.05
600690.51 4789114.58 582.31
600690.53 4789113.63 582.65
600690.54 4789112.69 582.99
600690.55 4789111.74 583.32
600690.43 4789111.46 593.77
600690.56 4789110.80 583.68
600690.57 4789109.85 583.98
600690.58 4789108.92 584.35
600690.59 4789107.97 584.68
600690.60 4789107.04 585.14
600690.61 4789106.09 585.39
600690.62 4789105.16 585.81
600690.42 4789105.41 602.77
600690.63 4789104.22 586.24
600690.64 4789103.28 586.47
600690.46 4789103.42 601.57
600690.66 4789102.32 586.56
600690.48 4789102.47 601.49
600690.67 4789101.36 586.60
600690.50 4789101.46 600.79
600690.68 4789100.41 586.74
600690.46 4789100.86 605.41
600690.48 4789100.72 603.48
600690.52 4789100.48 600.38
600690.48 4789099.89 605.14
600690.49 4789098.98 605.48
600690.51 4789098.86 604.05
600690.49 4789098.08 606.23
600690.51 4789097.10 605.80
600690.54 4789096.94 603.70
600690.74 4789095.73 588.47
600690.55 4789096.00 603.90
600690.75 4789094.79 588.86
600690.76 4789093.85 589.11
600690.55 4789094.31 606.39
600690.77 4789092.91 589.46
600690.78 4789091.98 589.80
600690.57 4789092.44 606.77
600690.79 4789091.04 590.10
600690.59 4789091.47 606.44
600690.80 4789090.11 590.36
600690.60 4789090.56 606.94
600690.81 4789089.16 590.62
600690.60 4789089.70 607.86
600690.83 4789088.23 590.88
600690.62 4789088.75 607.95
600690.84 4789087.28 591.16
600690.63 4789087.80 607.76
600690.85 4789086.36 591.49
600690.65 4789086.83 607.64
600690.86 4789085.43 591.88
600690.73 4789085.46 602.92
600690.87 4789084.49 592.08
600690.66 4789085.08 609.24
600690.88 4789083.54 592.28
600690.66 4789084.26 610.49
600690.67 4789084.16 609.39
600690.89 4789082.62 592.65
600690.90 4789081.68 592.97
600690.74 4789081.98 606.40
600690.91 4789080.75 593.27
600690.92 4789079.82 593.67
600690.94 4789078.88 593.84
600690.77 4789079.26 607.80
600690.84 4789078.73 602.27
600690.95 4789077.95 594.15
600690.96 4789077.03 594.59
600690.82 4789077.17 605.87
600690.97 4789076.08 594.76
600690.98 4789075.16 595.15
600690.79 4789075.72 610.35
600690.85 4789075.30 606.20
600690.99 4789074.22 595.34
600690.81 4789074.72 609.79
600691.00 4789073.29 595.68
600690.80 4789073.96 611.71
600690.83 4789073.75 609.68
600690.81 4789073.08 612.35
600690.82 4789072.97 611.26
600690.83 4789072.08 611.85
600690.86 4789071.06 611.11
600691.05 4789069.56 596.73
600690.87 4789070.14 611.33
600691.06 4789068.63 597.08
600690.95 4789068.64 606.13
600691.07 4789067.70 597.27
600690.89 4789068.29 611.83
600690.95 4789067.84 607.55
600690.91 4789067.33 611.66
600690.95 4789066.99 608.45
600690.96 4789066.89 607.54
600690.90 4789066.56 613.32
600690.91 4789066.44 612.18
600690.95 4789066.19 609.91
600690.89 4789065.81 615.09
600690.91 4789065.61 613.27
600690.90 4789064.86 615.06
600690.94 4789064.59 612.56
600690.95 4789063.67 612.79
600691.14 4789062.11 598.83
600690.95 4789062.81 613.66
600691.15 4789061.19 599.19
600690.97 4789061.83 613.23
600690.94 4789061.30 616.98
600690.95 4789061.16 615.74
600690.94 4789060.43 617.57
600690.96 4789060.31 616.51
600690.99 4789060.01 613.90
600691.01 4789059.86 612.60
600690.96 4789059.47 617.39
600690.97 4789059.35 616.39
600691.00 4789059.15 614.70
600690.97 4789058.54 617.51
600690.99 4789057.54 617.09
600691.13 4789056.33 606.85
600691.21 4789055.68 601.29
600691.15 4789055.36 606.61
600691.23 4789054.63 600.46
600691.05 4789055.38 614.81
600691.17 4789054.41 606.66
600691.25 4789053.69 600.69
600691.10 4789054.17 612.58
600691.12 4789053.18 612.28
600691.17 4789052.71 608.42
600691.26 4789051.89 601.65
600691.14 4789052.14 611.54
600691.27 4789050.98 602.03
600691.16 4789051.20 611.60
600691.28 4789050.10 602.67
600691.10 4789050.85 616.47
600691.17 4789050.26 611.72
600691.29 4789049.21 603.25
600691.13 4789049.83 615.90
600691.14 4789049.76 615.31
600691.14 4789048.92 616.18
600691.15 4789048.78 615.02
600691.15 4789047.99 616.31
600691.33 4789046.38 603.59
600691.16 4789047.10 616.77
600691.16 4789046.27 617.63
600691.30 4789044.15 608.55
600691.37 4789043.53 603.81
600691.32 4789043.17 608.38
600691.37 4789042.64 604.34
600691.19 4789043.59 618.84
600691.20 4789042.63 618.78
600691.21 4789041.79 619.50
600691.23 4789040.74 618.75
600691.25 4789040.58 617.56
600691.31 4789039.18 614.24
600691.30 4789038.52 616.37
600691.31 4789038.38 615.35
600691.47 4789036.01 604.93
600691.48 4789035.13 605.46
600691.49 4789034.23 605.97
600691.50 4789033.23 605.62
600691.52 4789032.28 605.72
600691.54 4789031.24 605.08
600691.56 4789030.28 605.14
600691.57 4789029.34 605.20
600691.59 4789028.34 605.03
600691.59 4789027.51 605.81
600691.63 4789026.32 604.36
600691.65 4789025.30 603.88
600691.66 4789024.32 603.86
600691.68 4789023.40 604.02
600691.69 4789022.44 604.17
600691.70 4789021.52 604.30
600691.71 4789020.56 604.50
600691.72 4789019.68 604.93
600691.74 4789018.67 604.75
600691.63 4789019.05 613.36
600691.76 4789017.63 604.08
600691.60 4789018.55 616.43
600691.64 4789018.19 614.07
600691.61 4789017.74 617.19
600691.60 4789016.98 618.57
600691.62 4789016.05 618.60
600691.64 4789015.80 617.00
600691.69 4789014.41 614.37
600691.85 4789012.66 603.35
600691.87 4789011.70 603.26
600691.87 4789011.62 602.77
600691.89 4789010.65 602.88
600691.86 4789010.22 606.08
600691.90 4789009.71 602.90
600691.93 4789008.53 601.72
600691.95 4789007.60 601.86
600691.84 4789008.04 610.59
600691.97 4789006.47 601.02
600691.98 4789005.59 601.42
600692.01 4789004.40 600.26
600692.03 4789003.39 599.87
600691.95 4789003.61 607.13
600692.06 4789002.32 599.41
600691.87 4789003.70 613.30
600691.90 4789003.36 611.29
600692.08 4789001.30 599.05
600691.89 4789002.68 613.05
600692.10 4789000.21 598.47
600691.92 4789001.57 612.07
600691.90 4789000.29 615.81
600679.46 4789845.35 524.87
600679.52 4789846.60 518.02
600679.54 4789844.14 519.97
600679.54 4789845.46 517.67
600679.55 4789846.20 516.39
600679.56 4789844.13 517.60
600679.56 4789838.65 524.83
600679.58 4789837.74 524.03
600679.61 4789837.15 522.76
600679.64 4789836.92 520.75
600679.66 4789836.48 519.21
600679.69 4789835.59 518.34
600679.70 4789838.30 513.56
600679.72 4789836.80 513.88
600679.74 4789835.04 514.55
600679.77 4789834.91 512.45
600679.78 4789832.92 513.54
600679.80 4789831.52 513.67
600679.80 4789826.30 520.55
600679.83 4789825.76 519.16
600679.85 4789825.08 517.96
600679.88 4789825.24 515.31
600679.92 4789825.96 511.56
600679.92 4789822.18 515.99
600679.93 4789823.53 513.56
600679.96 4789824.40 509.54
600679.96 4789819.94 515.23
600679.97 4789820.83 513.62
600680.00 4789821.44 510.04
600680.03 4789820.44 509.45
600680.05 4789819.42 508.85
600680.07 4789818.28 508.53
600680.07 4789813.05 515.62
600680.09 4789812.79 513.69
600680.11 4789811.50 513.60
600680.14 4789811.63 510.95
600680.17 4789810.73 510.12
600680.18 4789808.85 511.19
600680.20 4789811.63 506.05
600680.21 4789807.86 510.51
600680.23 4789806.36 510.88
600680.24 4789808.09 507.68
600680.26 4789806.63 507.88
600680.27 4789807.84 505.63
600680.29 4789806.51 505.67
600680.31 4789805.27 505.47
600680.33 4789803.97 505.48
600680.35 4789803.11 504.56
600680.35 4789803.56 503.71
600680.37 4789801.60 504.96
600680.39 4789799.90 505.63
600680.41 4789798.44 505.93
600680.43 4789797.21 505.74
600680.45 4789795.90 505.75
600680.47 4789794.26 506.34
600680.49 4789792.99 506.29
600680.51 4789791.52 506.56
600680.53 4789790.18 506.65
600680.54 4789788.32 507.66
600680.56 4789787.22 507.30
600680.58 4789784.88 509.29
600680.58 4789785.86 507.39
600680.60 4789784.22 508.03
600680.61 4789784.96 506.60
600680.62 4789782.94 507.99
600680.63 4789783.73 506.46
600680.64 4789781.31 508.64
600680.65 4789782.27 506.78
600680.62 4789775.27 517.83
600680.64 4789773.24 519.29
600680.66 4789772.86 517.50
600680.69 4789772.28 516.13
600680.73 4789773.94 510.35
600680.75 4789772.46 510.72
600680.77 4789770.76 511.51
600680.78 4789768.60 513.24
600680.80 4789767.32 513.24
600680.80 4789767.98 511.92
600680.82 4789766.06 513.19
600680.84 4789764.74 513.27
600680.86 4789763.71 512.75
600680.86 4789764.16 511.87
600680.89 4789763.12 511.39
600680.90 4789761.09 512.86
600680.91 4789761.95 511.14
600680.91 4789759.02 514.47
600680.93 4789757.80 514.33
600680.95 4789759.27 511.37
600680.95 4789756.67 514.07
600680.96 4789757.27 512.85
600680.98 4789756.41 512.00
600681.00 4789754.56 513.17
600681.02 4789753.73 512.25
600681.03 4789751.36 514.50
600681.06 4789750.75 513.13
600681.08 4789750.34 511.41
600681.10 4789748.69 512.16
600681.11 4789749.44 510.62
600681.11 4789750.12 509.22
600681.13 4789748.30 510.37
600681.15 4789747.21 509.98
600681.16 4789745.25 511.43
600681.17 4789746.44 508.97
600681.18 4789747.13 507.55
600681.18 4789743.95 511.47
600681.18 4789744.39 510.55
600681.20 4789742.91 511.02
600681.20 4789743.12 510.59
600681.23 4789742.57 509.07
600681.22 4789737.71 516.57
600681.23 4789735.40 518.74
600681.25 4789734.87 517.25
600681.28 4789734.35 515.71
600681.30 4789733.36 515.15
600681.33 4789733.12 513.01
600681.36 4789732.71 511.25
600681.36 4789733.14 510.34
600681.38 4789734.77 506.90
600681.40 4789733.61 506.68
600681.42 4789733.00 505.31
600681.44 4789731.31 506.23
600681.46 4789729.95 506.45
600681.48 4789728.98 505.84
600681.50 4789727.63 506.03
600681.47 4789721.33 516.82
600681.49 4789720.29 516.39
600681.56 4789717.73 513.87
600681.58 4789716.98 512.79
600681.58 4789713.91 516.76
600681.60 4789712.91 516.25
600681.63 4789712.47 514.50
600681.65 4789711.67 513.57
600681.67 4789710.00 514.51
600681.69 4789711.66 510.86
600681.69 4789709.04 513.90
600681.70 4789710.50 510.70
600681.71 4789708.09 513.26
600681.72 4789708.55 512.24
600681.74 4789707.35 512.18
600681.76 4789706.17 512.06
600681.79 4789709.06 505.66
600681.80 4789707.72 505.89
600681.79 4789703.03 513.55
600681.82 4789706.09 506.75
600681.80 4789700.98 515.38
600681.80 4789701.42 514.39
600681.82 4789700.45 513.81
600681.84 4789699.45 513.31
600681.87 4789698.58 512.50
600681.89 4789698.05 510.94
600681.92 4789697.45 509.52
600681.93 4789698.39 507.41
600681.96 4789697.74 506.10
600681.98 4789696.64 505.82
600681.99 4789695.21 506.26
600682.02 4789694.65 504.75
600682.03 4789692.84 506.06
600682.03 4789689.80 510.22
600682.05 4789691.58 506.15
600682.07 4789690.39 506.05
600682.09 4789689.07 506.27
600682.10 4789687.67 506.66
600682.12 4789686.48 506.61
600682.14 4789685.23 506.64
600682.14 4789682.21 510.84
600682.16 4789683.97 506.77
600682.18 4789682.73 506.79
600682.15 4789677.79 515.48
600682.17 4789676.97 514.55
600682.21 4789677.01 511.64
600682.23 4789675.64 511.99
600682.25 4789674.60 511.61
600682.25 4789675.17 510.26
600682.28 4789674.87 508.11
600682.30 4789673.75 507.91
600682.32 4789672.20 508.68
600682.34 4789671.06 508.54
600682.35 4789669.51 509.32
600682.37 4789668.21 509.57
600682.37 4789662.80 516.78
600682.39 4789662.13 515.46
600682.42 4789661.66 513.76
600682.45 4789661.31 511.66
600682.47 4789660.14 511.62
600682.49 4789659.10 511.20
600682.46 4789654.40 519.79
600682.51 4789657.74 511.65
600682.51 4789658.17 510.59
600682.52 4789655.92 513.12
600682.53 4789656.63 511.39
600682.53 4789654.65 513.34
600682.54 4789652.49 515.68
600682.54 4789652.89 514.70
600682.56 4789653.84 512.37
600682.56 4789651.62 514.94
600682.58 4789650.65 514.35
600682.58 4789647.88 518.29
600682.59 4789648.46 516.87
600682.60 4789646.87 517.83
600682.62 4789645.94 517.24
600682.64 4789644.54 517.71
600682.65 4789643.24 518.04
600682.68 4789642.70 516.40
600682.71 4789642.18 514.77
600682.72 4789642.74 513.36
600682.72 4789640.85 515.11
600682.73 4789641.20 514.23
600682.74 4789641.85 512.58
600682.74 4789639.85 514.68
600682.75 4789640.28 513.59
600682.78 4789639.60 512.29
600682.79 4789638.41 512.33
600682.81 4789637.36 511.96
600682.83 4789636.31 511.65
600682.85 4789635.17 511.51
600682.87 4789634.16 511.14
600682.89 4789633.12 510.71
600682.91 4789632.07 510.44
600682.93 4789631.00 510.09
600682.95 4789629.84 510.11
600682.97 4789628.74 509.84
600682.98 4789626.73 512.08
600682.99 4789627.73 509.46
600682.99 4789625.29 512.69
600683.01 4789626.48 509.60
600683.01 4789624.53 511.68
600683.03 4789625.52 509.07
600683.05 4789624.50 508.62
600683.07 4789623.26 508.83
600683.09 4789622.45 507.81
600683.11 4789621.48 507.33
600683.14 4789620.59 506.51
600683.15 4789619.26 506.98
600683.17 4789618.27 506.42
600683.19 4789617.29 505.97
600683.21 4789616.20 505.69
600683.23 4789615.08 505.61
600683.25 4789613.93 505.48
600683.24 4789611.34 509.38
600683.27 4789612.87 505.26
600683.27 4789610.30 508.99
600683.27 4789610.47 508.52
600683.29 4789609.48 508.11
600683.30 4789608.16 508.45
600683.31 4789608.67 507.08
600683.33 4789607.79 506.34
600683.36 4789607.08 505.04
600683.40 4789606.99 502.13
600683.38 4789603.74 507.79
600683.42 4789606.15 501.15
600683.40 4789602.77 507.34
600683.44 4789602.72 504.20
600683.46 4789601.76 503.68
600683.47 4789600.38 504.24
600683.48 4789600.74 503.25
600683.50 4789602.14 499.32
600683.50 4789599.52 503.44
600683.52 4789598.40 503.27
600683.54 4789597.48 502.61
600683.56 4789596.47 502.15
600683.59 4789595.88 500.56
600683.62 4789595.60 498.03
600683.63 4789596.12 496.57
600683.65 4789595.25 495.75
600683.67 4789594.13 495.58
600683.69 4789593.15 495.08
600683.72 4789592.23 494.34
600683.74 4789591.28 493.74
600683.74 4789589.11 496.62
600683.76 4789588.05 496.35
600683.76 4789588.51 495.01
600683.78 4789587.46 494.67
600683.80 4789586.41 494.36
600683.81 4789586.90 492.93
600683.84 4789586.04 492.02
600683.84 4789584.02 494.56
600683.86 4789585.16 491.21
600683.85 4789582.54 495.46
600683.86 4789583.00 494.11
600683.86 4789581.15 496.16
600683.87 4789581.46 495.24
600683.89 4789580.66 494.17
600683.90 4789581.12 492.79
600683.91 4789579.62 493.83
600683.94 4789579.02 492.15
600683.95 4789577.15 494.30
600683.98 4789576.81 491.86
600683.99 4789575.37 492.68
600684.03 4789575.22 489.67
600684.07 4789574.95 486.97
600684.08 4789573.51 487.84
600684.10 4789574.33 485.35
600684.11 4789572.98 485.92
600684.13 4789572.07 485.16
600684.12 4789569.60 489.15
600684.16 4789571.18 484.31
600684.15 4789568.74 488.23
600684.16 4789569.11 487.10
600684.17 4789569.98 484.44
600684.17 4789567.59 488.19
600684.19 4789566.64 487.57
600684.21 4789565.72 486.85
600684.23 4789564.43 487.25
600684.27 4789566.34 481.35
600684.23 4789562.85 488.57
600684.24 4789563.33 487.09
600684.26 4789562.00 487.61
600684.28 4789562.85 484.97
600684.28 4789561.09 486.89
600684.31 4789560.53 485.00
600684.32 4789560.86 483.95
600684.33 4789559.45 484.79
600684.32 4789557.09 488.56
600684.33 4789557.48 487.32
600684.35 4789556.47 486.91
600684.38 4789555.63 485.90
600684.40 4789554.90 484.56
600684.42 4789553.80 484.38
600684.44 4789552.62 484.51
600684.49 4789553.04 479.42
600684.52 4789554.27 475.49
600684.49 4789551.14 481.85
600684.51 4789551.70 480.06
600684.52 4789552.36 477.91
600684.53 4789552.97 475.95
600684.54 4789553.24 475.08
600684.56 4789551.99 475.36
600684.58 4789550.89 475.22
600684.54 4789547.23 483.29
600684.55 4789548.01 480.76
600684.56 4789546.47 482.06
600684.57 4789545.07 482.86
600684.58 4789545.50 481.45
600684.60 4789544.50 481.00
600684.63 4789543.89 479.18
600684.65 4789542.48 480.07
600684.67 4789541.59 479.18
600684.69 4789540.52 478.95
600684.73 4789540.14 476.35
600684.75 4789539.43 474.91
600684.78 4789538.62 473.73
600684.80 4789539.19 471.81
600684.80 4789537.54 473.48
600684.83 4789538.69 469.65
600684.81 4789535.95 474.97
600684.80 4789533.91 478.01
600684.83 4789533.17 476.59
600684.83 4789531.22 479.36
600684.85 4789531.98 476.78
600684.88 4789529.59 477.10
600684.89 4789530.14 475.22
600684.90 4789528.61 476.50
600684.93 4789529.76 472.54
600684.94 4789530.05 471.56
600684.94 4789528.42 473.25
600684.95 4789528.76 472.05
600684.97 4789527.51 472.39
600684.95 4789525.11 476.79
600684.97 4789524.08 476.36
600684.98 4789524.38 475.30
600685.00 4789523.20 475.46
600685.02 4789522.19 474.96
600685.01 4789520.10 478.32
600685.02 4789520.65 476.40
600685.03 4789519.19 477.48
600685.07 4789518.67 475.39
600685.07 4789518.79 474.93
600685.08 4789517.47 475.51
600685.10 4789518.22 472.85
600685.13 4789517.31 472.09
600685.14 4789516.16 472.02
600685.17 4789515.26 471.25
600685.18 4789514.07 471.34
600685.21 4789513.33 469.98
600685.23 4789512.07 470.30
600685.23 4789510.32 472.61
600685.24 4789510.94 470.34
600685.25 4789509.55 471.21
600685.28 4789508.82 469.74
600685.30 4789507.80 469.24
600685.29 4789505.63 473.09
600685.31 4789506.18 471.07
600685.33 4789506.88 468.48
600685.32 4789504.77 472.04
600685.33 4789505.21 470.40
600685.32 4789503.19 473.75
600685.33 4789501.75 474.86
600685.36 4789502.59 471.71
600685.37 4789501.36 472.10
600685.39 4789501.94 469.89
600685.40 4789500.52 470.94
600685.41 4789501.15 468.58
600685.44 4789500.20 467.87
600685.47 4789499.69 465.48
600685.48 4789498.15 467.03
600685.50 4789497.07 466.79
600685.52 4789495.94 466.76
600685.55 4789495.23 465.09
600685.57 4789494.26 464.50
600685.59 4789493.11 464.51
600685.62 4789492.55 462.32
600685.64 4789493.25 459.61
600685.65 4789491.63 461.40
600685.67 4789490.71 460.57
600685.69 4789491.51 457.47
600685.74 4789492.98 451.68
600685.76 4789491.83 451.65
600685.71 4789488.61 459.90
600685.78 4789490.68 451.71
600685.79 4789489.51 451.76
600685.77 4789487.08 456.93
600685.81 4789488.34 451.89
600685.76 4789485.03 460.50
600685.83 4789487.16 451.98
600685.78 4789484.12 459.62
600685.84 4789486.04 451.96
600685.81 4789483.19 458.75
600685.86 4789484.96 451.65
600685.77 4789480.38 465.58
600685.88 4789483.92 451.27
600685.90 4789482.82 451.04
600685.92 4789481.75 450.78
600685.95 4789480.77 450.05
600685.76 4789473.48 475.29
600685.97 4789479.71 449.76
600685.77 4789472.23 475.78
600685.82 4789472.15 471.53
600685.84 4789470.93 471.89
600685.86 4789471.70 468.68
600685.88 4789472.34 466.03
600685.87 4789470.46 469.24
600685.90 4789469.41 468.87
600685.92 4789468.47 468.16
600685.93 4789467.15 468.96
600685.96 4789466.35 467.64
600685.99 4789465.53 466.30
600686.03 4789465.25 462.74
600686.04 4789463.95 463.44
600686.06 4789462.81 463.53
600686.08 4789461.66 463.60
600686.24 4789464.54 446.28
600686.27 4789463.71 444.89
600686.29 4789462.57 444.93
600686.31 4789461.57 444.29
600686.33 4789460.42 444.36
600686.35 4789459.34 444.05
600686.37 4789458.45 442.98
600686.38 4789457.11 443.86
600686.39 4789457.44 442.36
600686.22 4789451.31 464.77
600686.40 4789456.10 443.31
600686.30 4789451.75 457.72
600686.43 4789455.04 442.91
600686.45 4789454.12 441.96
600686.46 4789454.40 440.71
600686.29 4789448.31 463.06
600686.31 4789448.85 460.64
600686.30 4789447.08 463.61
600686.32 4789446.03 463.28
600686.34 4789445.01 462.88
600686.36 4789443.99 462.36
600686.39 4789443.07 461.52
600686.43 4789442.60 458.45
600686.47 4789442.08 455.68
600686.48 4789442.42 454.10
600686.52 4789443.30 449.96
600686.40 4789438.94 465.11
600686.53 4789442.05 450.51
600686.55 4789442.38 448.98
600686.43 4789437.96 464.53
600686.57 4789441.46 448.02
600686.42 4789436.14 467.81
600686.42 4789434.68 469.54
600686.42 4789433.24 471.07
600686.44 4789432.19 470.83
600686.47 4789431.44 469.11
600686.49 4789430.32 469.18
600686.50 4789430.72 467.22
600686.51 4789429.38 468.39
600686.53 4789428.38 467.84
600686.55 4789428.72 466.17
600686.57 4789427.62 466.15
600686.62 4789428.94 459.64
600686.72 4789431.16 448.78
600686.62 4789427.50 461.29
600686.64 4789426.32 461.57
600686.73 4789428.30 451.78
600686.73 4789426.92 453.09
600686.75 4789425.74 453.40
600686.76 4789424.51 453.97
600686.77 4789423.35 454.15
600686.78 4789423.56 453.07
600686.60 4789418.02 475.48
600686.80 4789422.46 453.00
600686.62 4789417.03 474.93
600686.82 4789421.37 452.88
600686.64 4789415.90 475.12
600686.66 4789416.34 472.86
600686.84 4789420.25 452.87
600686.63 4789414.24 477.98
600686.63 4789414.39 477.22
600686.65 4789413.29 477.25
600686.71 4789414.62 470.38
600686.85 4789417.52 455.42
600686.65 4789411.81 479.22
600686.85 4789416.08 457.10
600686.64 4789410.18 482.02
600686.68 4789410.96 477.97
600686.87 4789415.09 456.48
600686.65 4789408.97 482.70
600686.67 4789407.89 482.63
600686.69 4789406.94 481.89
600686.71 4789407.23 480.37
600686.83 4789408.34 468.66
600686.84 4789407.21 468.85
600686.86 4789407.58 466.86
600686.87 4789406.19 468.39
600686.88 4789406.59 466.25
600686.91 4789407.04 463.87
600686.95 4789407.85 459.50
600686.91 4789405.70 465.14
600686.94 4789406.24 462.21
600686.96 4789406.63 460.13
600686.96 4789405.16 462.09
600686.96 4789405.33 461.15
600686.77 4789400.06 483.82
600686.97 4789403.97 462.51
600686.80 4789399.11 483.07
600686.82 4789399.54 480.69
600686.98 4789402.84 462.66
600686.79 4789397.54 485.78
600687.01 4789401.87 462.01
600686.80 4789396.27 486.78
600687.02 4789400.74 462.09
600686.82 4789395.40 485.66
600687.02 4789399.32 463.91
600686.82 4789393.98 487.51
600687.04 4789398.19 464.04
600686.81 4789392.44 490.14
600686.84 4789392.93 487.35
600686.83 4789391.31 490.40
600686.85 4789390.40 489.49
600686.87 4789389.38 489.12
600686.88 4789389.62 487.75
600686.90 4789388.48 488.13
600686.91 4789388.78 486.39
600687.10 4789392.19 466.89
600686.91 4789387.28 488.82
600687.11 4789391.00 467.37
600686.91 4789385.97 490.17
600686.93 4789386.21 488.75
600686.90 4789384.36 493.27
600686.90 4789382.98 495.04
600686.91 4789383.18 493.87
600686.93 4789382.18 493.49
600686.95 4789381.12 493.42
600686.93 4789379.50 496.66
600686.96 4789378.58 495.82
600686.98 4789377.65 494.95
600686.99 4789377.84 493.82
600687.01 4789376.79 493.70
600687.22 4789380.44 471.67
600687.00 4789375.32 496.14
600687.03 4789375.79 493.30
600687.05 4789376.19 490.86
600687.00 4789374.00 497.67
600687.00 4789372.64 499.54
600687.01 4789372.80 498.57
600687.03 4789371.75 498.44
600687.07 4789372.44 494.18
600687.27 4789375.76 473.67
600687.06 4789370.92 497.04
600687.28 4789374.61 474.07
600687.05 4789369.41 499.74
600687.06 4789369.67 498.12
600687.08 4789368.68 497.70
600687.10 4789367.52 498.26
600687.13 4789368.04 494.94
600687.15 4789368.44 492.46
600687.12 4789366.67 496.96
600687.17 4789367.39 492.40
600687.11 4789365.10 500.13
600687.33 4789368.74 476.91
600687.11 4789363.80 501.71
600687.11 4789362.54 502.96
600687.17 4789363.45 497.09
600687.35 4789366.36 478.25
600687.14 4789361.61 502.18
600687.15 4789361.87 500.47
600687.16 4789360.66 501.46
600687.18 4789360.91 499.79
600687.37 4789364.01 479.53
600687.20 4789360.02 498.77
600687.37 4789362.61 481.69
600687.39 4789362.88 479.95
600687.21 4789358.86 499.33
600687.40 4789361.68 480.68
600687.21 4789357.47 501.60
600687.41 4789360.57 480.96
600687.22 4789356.29 502.41
600687.24 4789356.62 500.20
600687.26 4789355.71 499.26
600687.43 4789358.19 482.49
600687.44 4789357.02 483.10
600687.45 4789355.85 483.80
600687.46 4789354.67 484.46
600687.28 4789350.83 503.65
600687.37 4789352.09 494.97
600687.47 4789353.53 485.02
600687.27 4789349.34 506.64
600687.26 4789347.84 509.88
600687.28 4789348.27 506.88
600687.29 4789348.36 506.22
600687.27 4789346.73 510.21
600687.28 4789346.85 509.37
600687.32 4789347.54 504.56
600687.30 4789345.90 508.75
600687.32 4789344.90 508.39
600687.35 4789344.05 507.01
600687.37 4789343.02 506.76
600687.38 4789343.23 505.26
600687.39 4789343.41 503.94
600687.41 4789342.36 504.02
600687.44 4789342.75 501.22
600687.43 4789341.32 503.95
600687.44 4789340.23 504.29
600687.45 4789340.42 502.89
600687.46 4789339.29 503.36
600687.49 4789339.59 501.14
600687.51 4789339.86 499.15
600687.52 4789338.83 499.09
600687.53 4789337.67 499.76
600687.61 4789338.76 491.53
600687.58 4789337.11 496.16
600687.63 4789337.67 491.90
600687.62 4789336.36 493.72
600687.64 4789335.28 494.01
600687.64 4789334.08 494.96
600687.65 4789334.16 494.28
600687.66 4789332.99 495.34
600687.66 4789331.73 496.78
600687.67 4789331.88 495.64
600687.67 4789330.67 496.94
600687.69 4789329.61 496.89
600687.69 4789328.42 498.05
600687.71 4789327.33 498.25
600687.71 4789326.20 499.01
600687.72 4789325.00 500.15
600687.73 4789325.10 499.33
600687.74 4789324.00 499.81
600687.75 4789322.87 500.40
600687.76 4789321.76 501.03
600687.77 4789320.64 501.51
600687.78 4789319.54 502.07
600687.75 4789318.00 506.15
600687.79 4789318.44 502.36
600687.68 4789315.94 515.03
600687.69 4789316.10 513.65
600687.74 4789316.60 509.36
600687.65 4789314.45 518.87
600687.67 4789314.64 517.17
600687.72 4789315.13 512.96
600687.66 4789313.30 519.99
600687.67 4789313.45 518.69
600687.69 4789313.67 516.76
600687.67 4789312.21 520.39
600687.71 4789312.68 516.29
600687.68 4789311.17 520.67
600687.69 4789311.29 519.53
600687.71 4789311.49 517.83
600687.71 4789310.26 519.44
600687.73 4789310.49 517.31
600687.75 4789310.65 515.94
600687.73 4789309.28 519.10
600687.75 4789308.24 519.04
600687.75 4789307.06 520.58
600687.76 4789307.18 519.48
600687.77 4789306.10 519.83
600687.79 4789306.28 518.09
600687.76 4789304.88 521.74
600687.78 4789305.06 520.09
600687.76 4789303.67 523.31
600687.76 4789302.51 524.77
600687.77 4789301.38 525.60
600687.78 4789300.26 526.76
600687.80 4789300.49 524.53
600687.79 4789299.17 527.15
600687.79 4789298.02 528.62
600687.81 4789298.21 526.75
600687.80 4789296.93 529.09
600687.81 4789295.91 529.29
600687.82 4789296.03 528.07
600687.84 4789295.03 527.68
600687.84 4789293.86 529.47
600687.86 4789292.85 529.07
600687.89 4789291.96 527.99
600687.90 4789292.10 526.49
600687.90 4789290.87 528.54
600687.91 4789291.02 526.90
600687.93 4789291.15 525.55
600687.95 4789290.19 525.09
600687.96 4789289.15 525.12
600688.07 4789290.08 515.19
600687.97 4789288.11 525.50
600687.99 4789287.03 525.87
600688.01 4789287.21 524.00
600687.99 4789285.94 526.90
600688.00 4789286.00 526.30
600687.98 4789284.70 529.17
600688.01 4789284.90 526.88
600688.02 4789285.03 525.45
600688.04 4789285.18 523.82
600688.11 4789285.76 517.30
600687.98 4789283.60 530.33
600688.00 4789282.52 530.77
600688.02 4789282.69 528.88
600687.99 4789281.34 532.90
600688.02 4789280.44 531.35
600688.03 4789279.36 532.36
600688.04 4789278.36 531.98
600688.06 4789278.50 530.25
600688.17 4789279.37 520.08
600688.06 4789277.33 532.42
600688.08 4789277.53 529.96
600688.19 4789278.34 520.35
600688.02 4789275.92 536.95
600688.04 4789276.05 535.36
600688.10 4789276.49 530.07
600688.12 4789276.65 528.17
600688.02 4789274.81 538.35
600688.04 4789274.95 536.74
600688.07 4789275.18 533.87
600688.04 4789273.81 538.08
600688.03 4789272.67 539.95
600688.05 4789272.77 538.70
600688.06 4789271.74 538.73
600688.06 4789270.61 540.60
600688.10 4789270.92 536.58
600688.05 4789269.43 542.54
600688.08 4789269.64 539.88
600688.11 4789269.80 537.78
600688.08 4789268.54 541.35
600688.12 4789268.78 538.24
600688.10 4789267.52 541.23
600688.13 4789266.63 539.98
600688.14 4789265.56 540.58
600688.14 4789264.53 541.18
600688.17 4789264.67 539.25
600688.15 4789263.45 542.00
600688.16 4789263.53 540.94
600688.19 4789263.69 538.73
600688.14 4789262.30 544.22
600688.17 4789262.48 541.75
600688.18 4789262.57 540.51
600688.17 4789261.35 543.27
600688.17 4789260.27 544.74
600688.18 4789260.34 543.69
600688.18 4789259.22 545.15
600688.19 4789259.29 544.15
600688.19 4789258.19 545.79
600688.21 4789258.34 543.59
600688.22 4789257.31 543.79
600688.24 4789257.40 542.55
600688.25 4789257.47 541.50
600688.24 4789256.36 543.31
600688.25 4789255.31 543.85
600688.27 4789255.45 541.83
600688.28 4789254.41 542.45
600688.28 4789253.32 543.67
600688.30 4789252.36 543.20
600688.35 4789252.64 538.66
600688.44 4789253.10 531.41
600688.44 4789252.02 532.33
600688.45 4789251.01 532.49
600688.46 4789249.96 533.04
600688.47 4789248.92 533.60
600688.47 4789247.81 535.22
600688.48 4789247.87 534.25
600688.48 4789246.78 535.80
600688.49 4789246.84 534.77
600688.49 4789245.77 535.88
600688.52 4789244.80 535.08
600688.53 4789243.79 535.29
600688.54 4789242.76 535.65
600688.40 4789241.01 549.77
600688.43 4789241.14 547.35
600688.55 4789241.73 536.04
600688.41 4789240.02 549.68
600688.45 4789240.17 546.60
600688.49 4789240.36 543.02
600688.41 4789238.93 551.62
600688.43 4789237.98 550.63
600688.45 4789238.07 548.86
600688.50 4789238.26 545.16
600688.42 4789236.85 553.41
600688.43 4789236.89 552.63
600688.44 4789235.91 552.34
600688.51 4789236.17 546.99
600688.50 4789235.08 548.91
600688.52 4789235.16 547.32
600688.61 4789235.54 539.24
600688.43 4789233.75 556.16
600688.48 4789233.97 551.56
600688.52 4789234.13 548.04
600688.41 4789232.60 559.69
600688.43 4789232.69 557.83
600688.43 4789231.65 559.09
600688.45 4789231.73 557.32
600688.42 4789230.56 561.37
600688.44 4789230.66 559.11
600688.44 4789229.60 560.89
600688.47 4789229.73 557.79
600688.41 4789228.47 564.33
600688.44 4789228.55 562.36
600688.37 4789227.28 569.39
600688.40 4789227.40 566.45
600688.42 4789227.46 565.15
600688.39 4789226.31 569.11
600688.43 4789226.46 565.45
600688.40 4789225.33 569.24
600688.39 4789224.26 571.91
600688.40 4789224.32 570.48
600688.43 4789224.40 568.42
600688.44 4789224.44 567.26
600688.40 4789223.27 572.25
600688.43 4789223.37 569.56
600688.43 4789222.35 570.93
600688.44 4789222.38 570.09
600688.44 4789221.37 570.76
600688.49 4789221.53 566.36
600688.45 4789220.37 571.72
600688.46 4789220.43 570.15
600688.47 4789220.45 569.44
600688.47 4789219.43 570.75
600688.49 4789218.48 570.36
600688.56 4789218.68 564.06
600688.49 4789217.46 571.42
600688.53 4789217.54 568.71
600688.58 4789217.70 563.94
600688.52 4789216.51 570.58
600688.56 4789216.63 566.94
600688.58 4789216.68 565.38
600688.57 4789215.64 567.25
600688.59 4789215.69 565.65
600688.57 4789214.61 569.00
600688.61 4789214.71 565.64
600688.59 4789213.66 568.04
600688.62 4789213.74 565.36
600688.61 4789212.69 567.93
600688.58 4789211.60 572.00
600688.63 4789211.71 567.78
600688.59 4789210.63 571.89
600688.61 4789209.66 571.72
600688.86 4789210.21 550.11
600688.62 4789208.68 572.15
600688.63 4789208.71 571.09
600688.67 4789208.78 567.92
600688.73 4789208.91 562.74
600688.63 4789207.69 572.74
600688.65 4789206.75 571.62
600688.68 4789206.80 569.34
600688.89 4789207.21 551.26
600688.68 4789205.80 570.45
600688.91 4789206.21 551.59
600688.75 4789204.93 565.80
600688.92 4789205.22 551.84
600688.66 4789203.76 575.07
600688.93 4789204.22 552.12
600688.68 4789202.80 574.91
600688.65 4789201.76 578.54
600688.66 4789201.79 577.11
600688.68 4789200.82 576.87
600688.74 4789200.90 572.17
600688.75 4789200.93 570.66
600688.69 4789199.85 577.35
600688.72 4789198.90 576.23
600688.77 4789198.96 572.04
600688.80 4789199.00 569.43
600688.72 4789197.92 577.05
600688.98 4789198.24 555.45
600688.99 4789197.25 555.58
600688.82 4789196.05 571.69
600689.00 4789196.25 556.11
600688.74 4789194.99 579.61
600688.79 4789195.04 575.19
600688.81 4789195.05 573.89
600688.83 4789195.08 571.53
600688.74 4789194.01 580.23
600688.75 4789193.05 580.54
600688.77 4789192.09 580.22
600688.88 4789191.19 572.76
600689.06 4789191.31 557.63
600688.82 4789190.17 579.01
600688.86 4789190.19 575.48
600689.07 4789190.33 557.54
600688.88 4789189.23 575.18
600689.08 4789189.34 558.69
600688.88 4789188.25 575.75
600689.09 4789188.36 558.40
600689.09 4789187.37 559.60
600689.10 4789187.37 558.92
600688.84 4789186.29 581.67
600688.90 4789186.31 576.58
600689.11 4789186.38 559.43
600688.86 4789185.33 581.24
600688.88 4789184.37 580.86
600688.91 4789184.37 578.85
600689.14 4789184.42 559.74
600688.86 4789183.40 584.05
600688.87 4789183.40 583.00
600688.93 4789183.41 578.52
600688.95 4789183.41 576.86
600689.15 4789183.43 560.05
600688.87 4789182.44 584.09
600688.91 4789181.48 582.54
600688.93 4789181.47 580.78
600688.95 4789181.47 578.67
600688.93 4789180.51 581.49
600689.18 4789180.49 561.08
600688.95 4789179.55 581.39
600689.07 4789179.53 571.70
600689.19 4789179.51 561.53
600688.97 4789178.58 580.98
600689.08 4789178.55 571.52
600689.20 4789178.52 561.82
600688.98 4789177.62 581.59
600689.21 4789177.55 562.23
600689.22 4789176.58 562.59
600688.99 4789175.70 582.75
600689.23 4789175.59 562.94
600689.01 4789174.74 582.17
600689.24 4789174.62 563.28
600689.02 4789173.78 582.66
600689.25 4789173.64 563.56
600689.03 4789172.83 583.40
600689.27 4789172.67 563.84
600689.02 4789171.88 585.17
600689.28 4789171.69 564.19
600689.03 4789170.92 585.14
600689.29 4789170.71 564.45
600689.01 4789169.99 588.17
600689.05 4789169.95 584.74
600689.07 4789169.94 583.37
600689.03 4789169.04 588.17
600689.07 4789168.99 584.45
600689.05 4789168.07 587.70
600689.07 4789168.05 585.64
600689.06 4789167.12 587.93
600689.07 4789166.16 587.84
600689.09 4789166.14 586.72
600689.21 4789165.99 576.43
600689.34 4789165.85 566.42
600689.09 4789165.20 587.89
600689.10 4789165.19 587.21
600689.35 4789164.88 566.69
600689.12 4789164.22 586.71
600689.36 4789163.90 567.03
600689.11 4789163.29 588.16
600689.11 4789162.36 589.63
600689.14 4789161.39 588.73
600689.16 4789161.35 586.87
600689.39 4789161.00 568.15
600689.40 4789160.03 568.48
600689.41 4789159.06 568.79
600689.42 4789158.09 569.12
600689.43 4789157.13 569.67
600689.44 4789156.16 569.77
600689.23 4789155.64 588.39
600689.45 4789155.20 570.12
600689.23 4789154.70 589.30
600689.47 4789154.22 570.34
600689.24 4789153.75 589.43
600689.48 4789153.27 570.76
600689.26 4789152.79 589.41
600689.31 4789152.67 585.13
600689.30 4789151.78 587.37
600689.32 4789151.72 585.30
600689.50 4789151.33 571.34
600689.29 4789150.86 588.82
600689.32 4789150.81 587.10
600689.51 4789150.36 571.59
600689.27 4789149.99 591.83
600689.29 4789149.02 591.57
600689.32 4789148.95 589.05
600689.34 4789148.89 587.21
600689.31 4789148.05 590.83
600689.33 4789148.01 589.61
600689.29 4789147.17 593.42
600689.34 4789147.04 589.36
600689.33 4789146.18 591.87
600689.36 4789146.09 589.18
600689.56 4789145.56 573.06
600689.34 4789145.23 592.18
600689.58 4789144.59 573.36
600689.38 4789144.22 590.39
600689.59 4789143.64 573.64
600689.40 4789143.22 589.47
600689.60 4789142.66 573.83
600689.42 4789142.27 589.47
600689.61 4789141.71 574.02
600689.42 4789141.34 590.39
600689.62 4789140.74 574.29
600689.40 4789140.49 592.98
600689.42 4789140.43 591.37
600689.44 4789140.37 589.80
600689.41 4789139.54 593.27
600689.44 4789139.46 591.35
600689.47 4789139.37 588.92
600689.64 4789138.82 574.89
600689.39 4789138.69 595.76
600689.41 4789138.63 594.24
600689.41 4789137.73 595.68
600689.43 4789136.75 594.95
600689.45 4789136.71 593.98
600689.44 4789135.80 595.24
600689.46 4789135.76 594.21
600689.49 4789135.65 591.56
600689.69 4789134.99 576.27
600689.48 4789134.80 593.80
600689.50 4789134.71 591.91
600689.70 4789134.04 576.49
600689.51 4789133.75 591.95
600689.71 4789133.07 576.71
600689.72 4789132.12 576.79
600689.73 4789131.15 577.04
600689.74 4789130.21 577.46
600689.75 4789129.28 578.37
600689.53 4789129.21 596.44
600689.76 4789128.31 578.15
600689.52 4789128.33 598.31
600689.54 4789128.24 596.46
600689.51 4789127.48 599.86
600689.54 4789127.39 598.07
600689.59 4789127.19 594.24
600689.53 4789126.50 599.80
600689.56 4789126.38 597.35
600689.54 4789125.59 600.13
600689.56 4789125.51 598.51
600689.55 4789124.64 600.41
600689.57 4789124.55 598.79
600689.58 4789123.63 599.02
600689.60 4789123.58 597.96
600689.83 4789122.59 579.84
600689.61 4789122.60 597.79
600689.84 4789121.62 580.07
600689.61 4789121.72 598.78
600689.85 4789120.69 580.33
600689.62 4789120.81 599.85
600689.63 4789119.89 600.00
600689.64 4789119.82 598.87
600689.73 4789119.42 591.87
600689.87 4789118.79 581.05
600689.66 4789118.83 598.55
600689.71 4789118.61 594.79
600689.73 4789118.52 593.16
600689.64 4789118.07 601.33
600689.90 4789116.90 581.69
600689.77 4789116.55 592.25
600689.79 4789116.45 590.58
600689.91 4789115.93 581.98
600689.92 4789114.99 582.13
600689.93 4789114.02 582.43
600689.81 4789113.74 593.02
600689.94 4789113.09 582.74
600689.95 4789112.13 583.13
600689.75 4789112.22 599.07
600689.96 4789111.21 583.42
600689.97 4789110.24 583.78
600689.98 4789109.32 584.10
600689.99 4789108.36 584.45
600690.00 4789107.44 584.81
600690.01 4789106.48 585.14
600690.02 4789105.56 585.61
600690.03 4789104.61 586.08
600690.04 4789103.69 586.41
600690.05 4789102.71 586.48
600690.07 4789101.77 586.53
600689.84 4789102.15 604.67
600689.89 4789101.88 601.02
600690.08 4789100.79 586.51
600689.87 4789101.13 603.58
600689.91 4789100.89 600.41
600690.09 4789099.86 586.75
600689.93 4789099.91 600.12
600690.01 4789099.45 594.19
600690.10 4789098.91 587.11
600689.90 4789099.19 602.99
600689.92 4789098.21 602.73
600689.90 4789097.46 605.22
600689.91 4789097.43 604.75
600690.13 4789096.12 588.24
600689.91 4789096.54 605.72
600690.14 4789095.18 588.73
600690.15 4789094.25 588.93
600690.16 4789093.30 589.23
600690.17 4789092.37 589.57
600689.96 4789092.82 606.55
600690.18 4789091.42 589.87
600689.98 4789091.84 606.02
600690.02 4789091.59 603.05
600690.19 4789090.50 590.19
600690.01 4789090.76 604.59
600690.20 4789089.55 590.42
600689.98 4789090.14 608.38
600690.21 4789088.62 590.67
600690.00 4789089.15 607.97
600690.23 4789087.67 590.95
600689.97 4789088.48 610.98
600690.01 4789088.20 607.78
600690.24 4789086.74 591.26
600689.98 4789087.53 611.08
600690.03 4789087.22 607.60
600690.25 4789085.80 591.63
600690.00 4789086.59 611.01
600690.03 4789086.40 608.88
600690.04 4789086.28 607.54
600690.03 4789085.53 609.83
600690.13 4789084.88 602.64
600690.27 4789083.93 592.17
600690.01 4789084.82 612.28
600690.03 4789084.64 610.37
600690.28 4789083.00 592.45
600690.05 4789083.68 610.25
600690.10 4789083.31 606.31
600690.29 4789082.06 592.75
600690.12 4789082.39 606.48
600690.30 4789081.13 593.01
600690.31 4789080.19 593.32
600690.32 4789079.28 593.72
600690.15 4789079.62 607.36
600690.33 4789078.32 593.93
600690.16 4789078.68 607.42
600690.34 4789077.43 594.53
600690.19 4789077.60 606.20
600690.35 4789076.46 594.56
600690.21 4789076.65 606.01
600690.36 4789075.55 594.89
600690.18 4789076.01 609.26
600690.37 4789074.61 595.23
600690.18 4789075.14 609.98
600690.20 4789074.18 609.88
600690.24 4789073.84 606.60
600690.19 4789073.42 611.65
600690.22 4789073.20 609.55
600690.19 4789072.58 612.72
600690.22 4789072.34 610.42
600690.23 4789071.47 611.09
600690.25 4789071.28 609.34
600690.31 4789070.82 604.89
600690.42 4789069.97 596.68
600690.26 4789070.33 609.29
600690.44 4789069.01 596.71
600690.45 4789068.08 597.03
600690.31 4789068.27 607.78
600690.34 4789068.10 606.18
600690.46 4789067.13 597.15
600690.27 4789067.74 611.70
600690.33 4789067.29 607.51
600690.34 4789067.20 606.61
600690.30 4789066.73 611.17
600690.32 4789066.57 609.67
600690.35 4789066.32 607.42
600690.37 4789066.18 606.16
600690.28 4789066.02 613.31
600690.31 4789065.79 611.14
600690.29 4789065.08 613.36
600690.32 4789064.90 611.78
600690.38 4789064.41 607.35
600690.31 4789064.10 613.03
600690.34 4789063.93 611.45
600690.51 4789062.49 598.55
600690.52 4789061.57 598.98
600690.35 4789062.11 612.19
600690.44 4789061.40 605.89
600690.53 4789060.66 599.32
600690.32 4789061.55 615.62
600690.35 4789061.32 613.64
600690.32 4789060.73 616.64
600690.34 4789060.54 614.97
600690.32 4789059.93 617.99
600690.33 4789059.04 618.34
600690.36 4789057.90 616.79
600690.37 4789057.84 616.22
600690.38 4789056.95 616.66
600690.60 4789055.04 600.50
600690.45 4789055.47 612.19
600690.62 4789054.08 600.58
600690.43 4789054.87 615.03
600690.46 4789054.57 612.53
600690.48 4789053.61 612.54
600690.54 4789053.09 608.23
600690.63 4789052.28 601.59
600690.51 4789052.53 611.37
600690.64 4789051.36 601.81
600690.52 4789051.58 611.50
600690.65 4789050.44 602.22
600690.46 4789051.34 617.13
600690.54 4789050.63 611.43
600690.66 4789049.56 602.78
600690.48 4789050.30 616.46
600690.50 4789049.32 616.11
600690.51 4789049.18 615.04
600690.57 4789048.65 610.82
600690.50 4789048.48 617.04
600690.53 4789048.19 614.78
600690.69 4789046.78 603.60
600690.52 4789047.54 617.02
600690.52 4789046.64 617.46
600690.57 4789046.22 614.21
600690.72 4789044.87 603.69
600690.53 4789045.74 617.76
600690.73 4789043.93 603.75
600690.54 4789044.82 618.03
600690.59 4789044.41 614.85
600690.74 4789043.03 604.29
600690.54 4789044.02 619.07
600690.56 4789043.83 617.69
600690.57 4789042.99 618.53
600690.57 4789042.16 619.31
600690.61 4789041.80 616.63
600690.58 4789041.26 619.72
600690.60 4789041.09 618.43
600690.61 4789040.90 617.03
600690.72 4789039.93 609.76
600690.63 4789039.98 617.17
600690.65 4789038.98 616.85
600690.69 4789037.79 615.05
600690.84 4789036.36 604.57
600690.84 4789035.48 605.17
600690.86 4789034.52 605.16
600690.87 4789033.57 605.27
600690.88 4789032.67 605.68
600690.89 4789031.72 605.77
600690.91 4789030.75 605.70
600690.92 4789029.79 605.69
600690.95 4789028.73 604.97
600690.96 4789027.81 605.34
600690.97 4789026.86 605.36
600691.00 4789025.69 603.99
600691.02 4789024.73 603.91
600691.03 4789023.75 603.92
600691.05 4789022.83 604.13
600691.06 4789021.87 604.24
600691.07 4789020.93 604.31
600691.09 4789019.96 604.36
600691.10 4789019.06 604.67
600691.12 4789017.97 603.95
600690.99 4789018.58 614.06
600690.97 4789017.95 616.22
600690.99 4789017.76 614.99
600690.97 4789017.13 617.04
600691.01 4789016.72 614.41
600690.99 4789016.15 616.94
600691.18 4789014.14 604.15
600691.20 4789013.06 603.40
600691.23 4789011.99 602.73
600691.25 4789010.97 602.38
600691.21 4789010.60 606.18
600691.26 4789010.05 602.75
600691.29 4789008.93 601.74
600691.30 4789007.99 601.99
600691.32 4789006.93 601.41
600691.33 4789005.96 601.47
600691.35 4789004.98 601.35
600691.37 4789003.92 600.84
600691.38 4789003.82 600.28
600691.40 4789002.79 599.87
600691.24 4789003.75 611.43
600691.28 4789003.35 609.06
600691.43 4789001.69 599.18
600691.26 4789002.76 611.23
600691.30 4789002.37 608.93
600691.45 4789000.66 598.80
600691.26 4789001.99 612.43
600691.24 4789001.40 614.53
600691.24 4789000.60 615.57
600678.93 4789845.37 522.83
600678.96 4789846.45 518.63
600678.99 4789845.57 517.79
600679.01 4789844.08 518.03
600679.00 4789838.21 525.89
600679.03 4789837.71 524.43
600679.08 4789837.00 520.94
600679.12 4789833.99 521.51
600679.15 4789833.17 520.57
600679.17 4789832.90 518.68
600679.21 4789834.23 513.91
600679.22 4789834.88 512.76
600679.23 4789832.89 513.93
600679.25 4789831.45 514.06
600679.30 4789825.58 517.37
600679.34 4789827.39 511.72
600679.35 4789824.31 514.84
600679.36 4789820.27 519.72
600679.36 4789821.05 518.31
600679.38 4789823.70 513.53
600679.38 4789819.45 518.80
600679.39 4789820.96 516.07
600679.41 4789819.16 516.91
600679.44 4789819.59 513.72
600679.47 4789820.27 510.05
600679.50 4789819.22 509.54
600679.52 4789818.43 508.53
600679.52 4789814.06 514.07
600679.54 4789813.06 513.47
600679.57 4789812.41 512.24
600679.60 4789811.92 510.68
600679.62 4789811.42 509.17
600679.66 4789811.74 506.11
600679.68 4789810.36 506.20
600679.69 4789807.64 508.78
600679.70 4789809.02 506.22
600679.72 4789807.89 505.86
600679.74 4789806.49 506.00
600679.76 4789805.37 505.60
600679.78 4789803.85 505.97
600679.80 4789802.91 505.25
600679.82 4789801.29 505.81
600679.84 4789799.74 506.23
600679.86 4789798.46 506.16
600679.88 4789797.10 506.23
600679.90 4789795.47 506.84
600679.92 4789793.94 507.24
600679.94 4789792.74 507.02
600679.96 4789791.73 506.45
600679.98 4789790.12 507.01
600680.00 4789789.19 506.29
600680.02 4789787.16 507.68
600680.04 4789785.90 507.57
600680.05 4789784.22 508.30
600680.07 4789782.94 508.27
600680.08 4789783.56 507.06
600680.09 4789781.77 508.02
600680.10 4789782.12 507.35
600680.06 4789774.07 520.44
600680.09 4789773.57 518.91
600680.11 4789772.71 518.07
600680.14 4789772.13 516.70
600680.17 4789772.36 513.71
600680.20 4789772.53 510.85
600680.22 4789770.94 511.46
600680.23 4789768.79 513.12
600680.26 4789768.01 512.17
600680.26 4789768.37 511.44
600680.27 4789765.97 513.62
600680.26 4789761.65 519.69
600680.27 4789762.12 518.75
600680.29 4789760.74 518.93
600680.31 4789759.92 518.05
600680.33 4789758.63 518.05
600680.34 4789760.26 514.79
600680.36 4789758.93 514.92
600680.37 4789759.29 514.20
600680.37 4789760.16 512.46
600680.38 4789757.86 514.48
600680.40 4789759.29 511.61
600680.40 4789756.73 514.22
600680.42 4789758.11 511.44
600680.43 4789755.93 513.23
600680.44 4789757.04 510.99
600680.45 4789754.78 513.00
600680.46 4789755.79 510.97
600680.47 4789754.05 511.88
600680.49 4789752.33 512.80
600680.50 4789752.90 511.66
600680.50 4789753.49 510.46
600680.51 4789751.21 512.46
600680.53 4789749.44 513.52
600680.55 4789748.48 512.86
600680.57 4789750.16 509.41
600680.57 4789747.62 512.04
600680.60 4789747.35 509.96
600680.61 4789745.43 511.33
600680.62 4789746.35 509.45
600680.64 4789744.81 509.98
600680.66 4789743.16 510.78
600680.68 4789742.12 510.29
600680.69 4789742.75 508.98
600680.67 4789735.34 519.13
600680.70 4789734.90 517.47
600680.73 4789734.25 516.19
600680.81 4789732.58 511.81
600680.83 4789735.24 506.21
600680.85 4789733.33 507.55
600680.87 4789732.14 507.43
600680.89 4789730.93 507.29
600680.91 4789729.88 506.88
600680.93 4789729.10 505.82
600680.95 4789727.50 506.59
600680.97 4789726.30 506.45
600680.94 4789720.78 515.65
600680.97 4789720.11 514.37
600681.01 4789717.77 514.05
600681.05 4789718.31 510.22
600681.09 4789718.91 506.17
600681.09 4789713.09 513.41
600681.12 4789710.14 514.46
600681.13 4789710.72 513.18
600681.14 4789708.87 514.59
600681.16 4789708.22 513.24
600681.18 4789707.03 513.21
600681.21 4789706.37 511.88
600681.26 4789707.64 506.38
600681.23 4789702.58 514.81
600681.27 4789706.01 507.21
600681.25 4789701.00 515.64
600681.27 4789700.01 515.06
600681.29 4789699.16 514.27
600681.32 4789698.77 512.36
600681.34 4789697.81 511.80
600681.37 4789697.00 510.81
600681.41 4789697.49 506.97
600681.43 4789696.35 506.72
600681.44 4789697.05 505.14
600681.45 4789695.19 506.61
600681.47 4789694.00 506.47
600681.48 4789694.57 505.17
600681.45 4789689.96 512.93
600681.46 4789690.81 510.99
600681.46 4789691.12 510.29
600681.47 4789688.99 512.30
600681.48 4789689.95 510.12
600681.51 4789688.95 509.66
600681.53 4789690.45 506.22
600681.54 4789688.97 506.74
600681.56 4789687.64 507.05
600681.58 4789686.53 506.74
600681.57 4789683.26 511.52
600681.59 4789681.87 511.88
600681.59 4789682.35 510.76
600681.62 4789681.49 509.97
600681.63 4789682.70 507.17
600681.62 4789678.95 513.01
600681.63 4789677.35 513.98
600681.68 4789675.64 512.32
600681.70 4789674.80 511.40
600681.74 4789674.82 508.54
600681.76 4789673.51 508.73
600681.77 4789672.14 509.15
600681.79 4789670.77 509.47
600681.79 4789670.88 509.22
600681.80 4789669.29 510.17
600681.82 4789667.94 510.47
600681.82 4789668.17 509.92
600681.82 4789662.87 516.86
600681.84 4789662.13 515.81
600681.87 4789661.33 514.80
600681.90 4789661.06 512.61
600681.90 4789661.34 511.93
600681.91 4789659.42 513.62
600681.92 4789660.00 512.22
600681.92 4789657.62 515.14
600681.93 4789658.58 512.81
600681.95 4789659.46 510.67
600681.91 4789654.54 519.69
600681.94 4789656.44 515.04
600681.96 4789655.31 514.93
600681.97 4789655.85 513.63
600681.98 4789654.53 513.87
600682.00 4789652.94 514.90
600682.01 4789651.74 514.87
600682.04 4789650.90 514.06
600682.04 4789648.58 516.81
600682.05 4789649.38 514.84
600682.05 4789647.09 517.59
600682.07 4789645.94 517.46
600682.09 4789644.93 517.09
600682.11 4789643.65 517.27
600682.13 4789644.65 514.77
600682.13 4789642.72 516.67
600682.14 4789643.41 514.96
600682.16 4789642.54 514.13
600682.19 4789641.95 512.66
600682.20 4789640.16 514.14
600682.21 4789640.47 513.37
600682.23 4789639.67 512.44
600682.25 4789638.52 512.32
600682.27 4789637.43 512.11
600682.29 4789636.44 511.59
600682.31 4789635.24 511.67
600682.33 4789634.25 511.12
600682.35 4789633.17 510.94
600682.37 4789632.09 510.62
600682.39 4789630.84 510.84
600682.38 4789628.05 514.94
600682.41 4789629.80 510.43
600682.40 4789626.90 514.95
600682.43 4789628.80 509.99
600682.43 4789626.82 512.05
600682.45 4789625.37 512.80
600682.46 4789623.85 513.71
600682.51 4789624.47 509.00
600682.53 4789623.34 508.87
600682.55 4789622.38 508.32
600682.57 4789621.49 507.57
600682.59 4789620.53 507.01
600682.61 4789619.23 507.32
600682.63 4789618.13 507.12
600682.65 4789617.12 506.69
600682.67 4789616.42 505.42
600682.69 4789615.15 505.70
600682.71 4789613.95 505.77
600682.71 4789611.83 508.32
600682.73 4789612.83 505.63
600682.73 4789610.61 508.47
600682.74 4789609.32 508.81
600682.76 4789608.43 508.05
600682.79 4789607.68 506.91
600682.82 4789607.26 504.86
600682.86 4789607.10 502.10
600682.84 4789603.90 507.69
600682.86 4789602.74 507.69
600682.87 4789601.49 507.93
600682.88 4789601.97 506.59
600682.90 4789600.60 507.18
600682.92 4789601.92 503.51
600682.94 4789600.66 503.77
600682.95 4789599.22 504.53
600682.96 4789599.98 502.41
600682.97 4789598.43 503.49
600682.99 4789597.37 503.21
600683.00 4789597.86 501.81
600683.02 4789596.58 502.14
600683.05 4789598.07 497.94
600683.05 4789595.85 500.93
600683.08 4789595.69 498.08
600683.09 4789596.09 496.95
600683.10 4789594.29 498.77
600683.11 4789595.20 496.16
600683.13 4789594.05 496.11
600683.15 4789593.07 495.58
600683.18 4789592.06 495.12
600683.20 4789591.27 494.05
600683.22 4789590.04 494.23
600683.22 4789588.15 496.34
600683.24 4789589.04 493.80
600683.25 4789587.50 494.84
600683.26 4789587.92 493.61
600683.28 4789586.99 492.95
600683.30 4789585.97 492.51
600683.28 4789582.99 497.86
600683.33 4789585.13 491.59
600683.32 4789582.67 495.38
600683.33 4789581.31 495.97
600683.34 4789579.97 496.49
600683.36 4789580.73 494.24
600683.37 4789579.40 494.75
600683.41 4789578.95 492.64
600683.42 4789579.38 491.38
600683.42 4789577.44 493.68
600683.45 4789576.81 492.12
600683.45 4789577.13 491.17
600683.46 4789575.58 492.33
600683.50 4789577.18 487.54
600683.50 4789575.41 489.36
600683.52 4789576.15 487.15
600683.52 4789574.21 489.48
600683.54 4789575.08 486.87
600683.57 4789574.53 485.00
600683.58 4789573.08 485.87
600683.60 4789571.94 485.81
600683.59 4789569.64 489.27
600683.61 4789568.54 489.11
600683.62 4789568.90 488.00
600683.62 4789567.11 489.93
600683.66 4789566.58 488.00
600683.68 4789565.89 486.56
600683.70 4789564.56 487.10
600683.71 4789563.02 488.27
600683.72 4789561.81 488.47
600683.74 4789562.72 485.62
600683.74 4789560.83 487.92
600683.75 4789561.15 486.91
600683.76 4789561.55 485.65
600683.78 4789560.65 484.88
600683.80 4789559.44 485.04
600683.81 4789559.88 483.65
600683.85 4789561.40 478.88
600683.80 4789557.69 486.91
600683.83 4789558.70 483.73
600683.82 4789556.59 486.73
600683.85 4789555.88 485.34
600683.87 4789554.84 484.97
600683.90 4789553.91 484.28
600683.90 4789552.26 485.87
600683.93 4789553.40 482.20
600683.93 4789551.44 484.80
600683.95 4789550.53 484.01
600683.97 4789551.21 481.82
600683.98 4789549.90 482.36
600683.99 4789550.33 480.97
600684.00 4789550.74 479.62
600684.00 4789548.99 481.57
600684.05 4789550.77 475.79
600684.01 4789547.32 483.25
600684.02 4789546.08 483.52
600684.05 4789545.32 482.26
600684.08 4789544.53 481.09
600684.09 4789544.97 479.62
600684.11 4789544.04 478.90
600684.12 4789542.48 480.25
600684.13 4789542.99 478.59
600684.14 4789541.57 479.47
600684.17 4789540.73 478.45
600684.21 4789540.53 475.30
600684.24 4789539.60 474.54
600684.26 4789538.91 473.00
600684.27 4789539.21 472.02
600684.26 4789536.76 476.34
600684.29 4789538.02 472.10
600684.26 4789535.07 478.20
600684.29 4789536.05 474.90
600684.28 4789533.97 478.01
600684.29 4789532.64 478.66
600684.32 4789533.67 475.17
600684.33 4789532.11 476.53
600684.32 4789530.11 479.50
600684.36 4789529.69 476.95
600684.38 4789528.76 476.29
600684.40 4789527.79 475.60
600684.43 4789527.13 473.98
600684.45 4789527.58 472.41
600684.43 4789525.24 476.51
600684.46 4789524.40 475.49
600684.47 4789523.10 476.01
600684.48 4789521.75 476.79
600684.50 4789522.41 474.47
600684.48 4789519.81 479.56
600684.50 4789519.09 478.12
600684.51 4789519.34 477.24
600684.54 4789518.48 476.21
600684.55 4789518.82 475.03
600684.56 4789517.60 475.31
600684.58 4789518.07 473.65
600684.61 4789517.34 472.15
600684.62 4789517.77 470.60
600684.62 4789516.12 472.46
600684.65 4789515.24 471.49
600684.67 4789514.33 470.67
600684.68 4789512.86 471.84
600684.71 4789512.14 470.33
600684.72 4789512.61 468.62
600684.71 4789510.44 472.33
600684.72 4789509.22 472.67
600684.76 4789508.58 470.81
600684.78 4789507.53 470.49
600684.80 4789508.14 468.23
600684.81 4789506.87 468.71
600684.82 4789503.83 471.53
600684.81 4789501.78 474.98
600684.84 4789501.03 473.52
600684.91 4789501.69 466.84
600684.93 4789500.44 467.18
600684.95 4789499.48 466.56
600684.95 4789497.85 468.35
600684.98 4789496.94 467.55
600685.00 4789496.07 466.45
600685.02 4789494.82 466.97
600685.03 4789495.32 465.07
600685.05 4789494.10 465.26
600685.06 4789492.88 465.67
600685.07 4789493.25 464.25
600685.09 4789491.90 464.98
600685.10 4789492.37 463.14
600685.12 4789491.40 462.58
600685.14 4789490.20 462.75
600685.15 4789490.58 461.25
600685.20 4789490.37 457.68
600685.25 4789491.88 451.72
600685.27 4789490.70 451.78
600685.28 4789489.56 451.83
600685.30 4789488.36 451.95
600685.25 4789485.19 460.15
600685.32 4789487.20 452.11
600685.27 4789484.25 459.26
600685.33 4789485.98 452.32
600685.35 4789484.89 452.18
600685.26 4789480.44 465.46
600685.37 4789483.81 451.83
600685.27 4789479.31 465.55
600685.39 4789482.77 451.49
600685.42 4789481.73 451.00
600685.44 4789480.72 450.54
600685.46 4789479.69 449.99
600685.25 4789472.21 476.13
600685.31 4789472.25 471.28
600685.32 4789470.97 472.00
600685.34 4789471.45 470.04
600685.35 4789470.24 470.30
600685.38 4789469.29 469.64
600685.40 4789468.43 468.46
600685.42 4789467.20 469.00
600685.59 4789471.95 449.00
600685.45 4789466.41 467.52
600685.48 4789465.83 465.26
600685.52 4789465.10 463.53
600685.51 4789463.47 465.76
600685.53 4789463.95 463.70
600685.55 4789462.81 463.68
600685.56 4789461.66 463.86
600685.59 4789460.64 463.33
600685.74 4789464.65 445.98
600685.76 4789463.65 445.43
600685.79 4789462.64 444.76
600685.63 4789456.95 464.81
600685.81 4789461.60 444.41
600685.83 4789460.54 443.94
600685.84 4789459.31 444.44
600685.86 4789458.27 443.91
600685.88 4789457.09 444.16
600685.70 4789451.06 466.04
600685.72 4789451.44 464.31
600685.90 4789456.08 443.57
600685.78 4789451.53 458.94
600685.79 4789451.85 457.50
600685.92 4789455.03 443.21
600685.81 4789450.76 457.29
600685.95 4789454.02 442.58
600685.78 4789448.41 462.88
600685.79 4789447.10 463.67
600685.81 4789446.09 463.23
600685.83 4789444.97 463.17
600685.85 4789444.03 462.42
600685.88 4789443.18 461.12
600685.93 4789442.71 458.13
600685.94 4789443.04 456.61
600685.97 4789442.08 455.79
600685.98 4789442.39 454.37
600685.99 4789442.73 452.76
600686.02 4789443.35 449.89
600686.04 4789442.34 449.35
600686.07 4789441.45 448.19
600686.12 4789442.54 443.07
600685.89 4789435.87 469.31
600685.91 4789436.21 467.70
600685.90 4789434.40 470.95
600685.92 4789433.47 470.16
600685.93 4789432.25 470.64
600685.95 4789432.68 468.59
600685.96 4789431.47 469.12
600685.98 4789430.39 468.92
600686.00 4789429.22 469.29
600686.02 4789428.21 468.75
600686.04 4789427.17 468.47
600686.07 4789426.41 466.72
600686.10 4789427.02 463.72
600686.12 4789427.47 461.48
600686.14 4789426.38 461.42
600686.23 4789428.31 451.89
600686.24 4789427.04 452.57
600686.25 4789425.91 452.65
600686.26 4789424.61 453.51
600686.28 4789423.57 453.14
600686.07 4789417.61 477.62
600686.07 4789416.11 479.70
600686.10 4789416.78 476.33
600686.08 4789414.97 479.91
600686.13 4789415.96 474.85
600686.10 4789413.83 480.21
600686.12 4789414.35 477.52
600686.12 4789412.86 479.49
600686.12 4789411.42 481.34
600686.14 4789411.84 479.18
600686.13 4789410.24 481.76
600686.37 4789415.09 456.50
600686.13 4789408.88 483.21
600686.16 4789407.89 482.74
600686.17 4789406.82 482.60
600686.19 4789407.07 481.32
600686.20 4789405.94 481.47
600686.23 4789406.60 477.95
600686.32 4789408.38 468.49
600686.34 4789407.23 468.79
600686.35 4789407.47 467.54
600686.36 4789406.17 468.53
600686.38 4789406.57 466.41
600686.38 4789405.11 468.41
600686.39 4789405.40 466.82
600686.41 4789405.72 465.12
600686.41 4789404.35 466.47
600686.45 4789405.15 462.14
600686.47 4789405.44 460.59
600686.46 4789403.91 462.96
600686.31 4789399.57 480.57
600686.48 4789402.83 462.77
600686.28 4789397.58 485.57
600686.29 4789396.35 486.38
600686.30 4789395.15 487.07
600686.31 4789395.42 485.58
600686.52 4789399.31 463.96
600686.32 4789394.10 486.86
600686.54 4789398.17 464.13
600686.30 4789392.49 489.85
600686.32 4789392.81 488.04
600686.34 4789393.10 486.44
600686.55 4789396.99 464.63
600686.31 4789391.25 490.72
600686.32 4789391.46 489.55
600686.34 4789391.79 487.68
600686.33 4789390.23 490.47
600686.34 4789390.41 489.43
600686.37 4789389.53 488.22
600686.39 4789388.58 487.59
600686.40 4789388.77 486.50
600686.38 4789387.07 490.04
600686.60 4789390.98 467.51
600686.38 4789385.69 491.84
600686.62 4789389.82 467.94
600686.40 4789384.68 491.38
600686.40 4789383.20 493.83
600686.41 4789383.46 492.32
600686.64 4789387.52 468.55
600686.41 4789382.15 493.67
600686.66 4789386.39 468.73
600686.43 4789381.00 494.17
600686.43 4789379.66 495.75
600686.44 4789378.54 496.10
600686.46 4789377.55 495.53
600686.47 4789377.72 494.53
600686.48 4789376.53 495.31
600686.72 4789380.47 471.54
600686.52 4789375.83 493.04
600686.54 4789376.25 490.50
600686.49 4789374.02 497.62
600686.52 4789374.57 494.26
600686.74 4789378.10 472.70
600686.49 4789372.76 498.73
600686.52 4789373.24 495.80
600686.53 4789372.04 496.72
600686.76 4789375.77 473.66
600686.53 4789370.73 498.13
600686.56 4789369.91 496.71
600686.78 4789373.44 474.63
600686.57 4789368.62 498.02
600686.58 4789367.50 498.43
600686.61 4789367.93 495.74
600686.59 4789366.28 499.43
600686.60 4789366.50 498.03
600686.62 4789366.89 495.51
600686.59 4789365.13 500.03
600686.59 4789363.76 502.02
600686.60 4789363.96 500.75
600686.62 4789362.92 500.58
600686.62 4789361.60 502.26
600686.64 4789361.88 500.45
600686.66 4789360.91 499.84
600686.87 4789364.04 479.38
600686.69 4789359.98 499.04
600686.88 4789362.88 479.92
600686.68 4789358.57 501.34
600686.70 4789358.83 499.60
600686.89 4789361.71 480.56
600686.70 4789357.54 501.11
600686.90 4789360.53 481.20
600686.70 4789356.32 502.24
600686.72 4789355.30 502.01
600686.75 4789355.68 499.39
600686.79 4789354.98 497.05
600686.93 4789357.03 483.13
600686.94 4789355.82 484.03
600686.74 4789351.77 504.53
600686.95 4789354.70 484.41
600686.75 4789350.59 505.35
600686.76 4789349.40 506.32
600686.77 4789349.62 504.78
600686.77 4789348.33 506.42
600686.79 4789348.57 504.79
600686.81 4789348.87 502.65
600686.85 4789349.47 498.48
600686.75 4789346.80 509.85
600686.76 4789346.95 508.78
600686.81 4789346.28 506.08
600686.82 4789346.42 505.05
600686.82 4789345.20 506.33
600686.93 4789346.70 495.62
600686.95 4789346.99 493.54
600686.82 4789343.85 508.47
600686.83 4789344.06 506.91
600686.85 4789343.10 506.30
600686.89 4789342.32 504.33
600686.89 4789341.10 505.63
600686.91 4789341.30 504.17
600686.93 4789340.25 504.08
600686.95 4789339.31 503.32
600686.99 4789339.87 499.21
600687.01 4789338.82 499.08
600687.04 4789339.25 495.88
600687.06 4789339.43 494.55
600687.10 4789338.76 491.65
600687.12 4789337.67 491.85
600687.12 4789336.43 493.26
600687.13 4789335.27 493.96
600687.14 4789334.19 494.21
600687.15 4789333.01 495.06
600687.16 4789331.88 495.69
600687.16 4789330.65 497.02
600687.18 4789329.64 496.78
600687.18 4789328.40 498.21
600687.20 4789327.36 498.10
600687.21 4789326.23 498.70
600687.21 4789325.03 500.00
600687.23 4789323.96 500.02
600687.23 4789322.79 501.12
600687.25 4789321.76 500.87
600687.26 4789320.66 501.41
600687.27 4789319.54 501.94
600687.15 4789316.99 514.80
600687.23 4789317.94 506.73
600687.28 4789318.46 502.30
600687.16 4789315.94 514.86
600687.25 4789316.90 506.64
600687.29 4789317.36 502.69
600687.16 4789314.68 516.97
600687.20 4789315.17 512.72
600687.22 4789315.35 511.12
600687.25 4789315.70 508.15
600687.27 4789315.87 506.65
600687.14 4789313.30 519.84
600687.17 4789313.66 516.71
600687.15 4789312.24 520.21
600687.17 4789312.44 518.45
600687.17 4789311.25 519.81
600687.19 4789311.46 517.88
600687.18 4789310.16 520.39
600687.20 4789310.37 518.46
600687.24 4789310.70 515.51
600687.22 4789309.30 518.74
600687.23 4789309.50 517.00
600687.23 4789308.23 519.20
600687.24 4789307.13 519.71
600687.26 4789307.32 517.99
600687.25 4789306.09 519.94
600687.27 4789306.27 518.25
600687.25 4789304.88 521.54
600687.27 4789305.08 519.69
600687.24 4789303.66 523.43
600687.25 4789303.75 522.58
600687.25 4789302.50 524.59
600687.25 4789301.38 525.65
600687.26 4789300.27 526.34
600687.28 4789300.50 524.10
600687.26 4789299.14 527.49
600687.28 4789298.15 527.04
600687.29 4789297.06 527.89
600687.28 4789295.83 529.86
600687.30 4789295.99 528.30
600687.30 4789294.82 529.89
600687.31 4789293.78 529.99
600687.33 4789293.94 528.33
600687.34 4789292.87 528.95
600687.35 4789291.81 529.32
600687.37 4789291.93 528.00
600687.38 4789290.90 528.22
600687.40 4789291.11 526.05
600687.41 4789290.04 526.48
600687.43 4789289.01 526.64
600687.45 4789288.03 526.12
600687.46 4789288.15 524.80
600687.57 4789289.01 515.56
600687.47 4789287.06 525.67
600687.47 4789285.88 527.34
600687.50 4789286.15 524.37
600687.46 4789284.70 529.22
600687.49 4789284.93 526.70
600687.51 4789285.06 525.16
600687.59 4789285.79 517.15
600687.46 4789283.55 530.58
600687.48 4789283.69 529.03
600687.60 4789284.69 517.78
600687.47 4789282.46 531.49
600687.49 4789282.62 529.77
600687.47 4789281.32 532.88
600687.50 4789280.43 531.56
600687.52 4789280.63 529.25
600687.51 4789279.39 531.79
600687.54 4789279.59 529.43
600687.53 4789278.40 531.57
600687.54 4789278.51 530.25
600687.56 4789278.63 528.86
600687.52 4789277.18 533.88
600687.55 4789277.41 531.18
600687.51 4789276.00 536.02
600687.53 4789276.19 533.63
600687.56 4789276.42 530.91
600687.53 4789275.04 535.33
600687.54 4789275.11 534.42
600687.51 4789273.79 538.29
600687.52 4789272.73 538.80
600687.53 4789272.76 538.52
600687.54 4789271.73 538.84
600687.56 4789271.87 537.06
600687.53 4789270.57 540.67
600687.58 4789270.89 536.62
600687.55 4789269.61 540.16
600687.58 4789269.78 537.97
600687.59 4789269.87 536.87
600687.56 4789268.54 540.96
600687.59 4789268.71 538.70
600687.57 4789267.51 541.33
600687.59 4789267.66 539.34
600687.59 4789266.49 541.43
600687.60 4789266.60 539.98
600687.61 4789265.59 540.22
600687.63 4789264.57 540.35
600687.64 4789263.55 540.61
600687.66 4789263.67 538.98
600687.62 4789262.29 544.10
600687.64 4789262.42 542.37
600687.66 4789262.55 540.47
600687.64 4789261.35 543.30
600687.64 4789260.24 544.79
600687.67 4789259.36 543.07
600687.84 4789260.38 528.19
600687.69 4789258.34 543.37
600687.69 4789257.28 544.32
600687.71 4789257.41 542.34
600687.72 4789256.34 543.31
600687.76 4789255.51 540.75
600687.76 4789254.39 542.48
600687.82 4789254.74 537.03
600687.77 4789253.35 543.05
600687.84 4789253.75 536.80
600687.78 4789252.35 543.11
600687.92 4789253.08 531.29
600687.92 4789252.02 532.24
600687.93 4789250.99 532.50
600687.94 4789249.96 532.83
600687.95 4789248.91 533.50
600687.96 4789247.86 534.26
600687.97 4789246.83 534.69
600687.98 4789245.81 534.82
600688.00 4789244.80 534.77
600688.01 4789243.77 535.17
600687.88 4789242.08 547.95
600688.02 4789242.75 535.42
600687.87 4789240.99 549.84
600687.89 4789241.09 547.88
600688.03 4789241.72 536.00
600687.88 4789240.00 549.79
600687.89 4789238.95 550.73
600687.89 4789237.90 551.92
600687.91 4789237.98 550.44
600687.90 4789236.90 552.21
600687.92 4789235.91 552.02
600687.98 4789235.11 548.21
600688.01 4789235.25 545.22
600688.08 4789235.54 539.17
600687.89 4789233.71 556.66
600687.99 4789234.10 548.19
600687.87 4789232.57 560.27
600687.88 4789232.62 559.13
600687.87 4789231.54 561.10
600687.88 4789231.58 560.11
600687.91 4789230.64 559.27
600687.87 4789229.44 564.11
600687.93 4789229.67 558.71
600687.88 4789228.48 563.84
600687.86 4789227.38 566.72
600687.88 4789227.42 565.60
600687.83 4789226.22 571.11
600687.85 4789226.31 569.10
600687.86 4789225.31 569.68
600687.85 4789224.25 571.87
600687.86 4789223.27 571.70
600687.92 4789223.44 567.25
600687.89 4789222.36 570.38
600687.86 4789221.23 574.26
600687.91 4789221.38 570.27
600687.89 4789220.30 573.49
600687.90 4789219.31 573.71
600687.91 4789219.35 572.54
600687.95 4789218.45 570.75
600687.96 4789218.48 569.83
600688.03 4789218.67 564.13
600687.96 4789217.45 571.30
600687.98 4789216.49 570.97
600688.00 4789216.55 569.25
600688.02 4789216.60 567.65
600688.06 4789216.71 563.92
600688.00 4789215.53 570.17
600688.04 4789215.63 566.93
600688.05 4789215.67 565.66
600688.01 4789214.54 571.02
600688.04 4789214.62 568.47
600688.07 4789214.70 565.49
600688.09 4789213.73 565.22
600688.11 4789213.78 563.51
600688.07 4789212.67 568.17
600688.13 4789212.81 563.47
600688.03 4789211.58 572.30
600688.05 4789210.62 571.99
600688.08 4789210.68 569.63
600688.10 4789210.71 568.48
600688.07 4789209.65 571.80
600688.11 4789209.74 568.26
600688.34 4789210.20 549.89
600688.09 4789208.69 571.56
600688.08 4789207.67 573.22
600688.10 4789206.72 572.58
600688.11 4789206.74 571.85
600688.14 4789206.79 569.62
600688.37 4789207.21 551.04
600688.12 4789205.75 572.28
600688.15 4789205.79 570.28
600688.38 4789206.21 551.28
600688.13 4789204.78 572.69
600688.16 4789204.83 570.11
600688.39 4789205.21 551.71
600688.12 4789203.75 575.11
600688.40 4789204.21 551.90
600688.14 4789202.79 574.85
600688.41 4789203.22 552.49
600688.12 4789201.77 577.24
600688.21 4789201.91 569.64
600688.42 4789202.22 552.78
600688.20 4789200.89 572.34
600688.22 4789200.93 570.28
600688.14 4789199.82 577.83
600688.23 4789198.95 572.32
600688.26 4789198.99 569.55
600688.45 4789199.23 554.14
600688.27 4789198.01 569.58
600688.45 4789198.22 555.31
600688.47 4789197.25 554.91
600688.28 4789196.04 571.49
600688.48 4789196.25 555.27
600688.29 4789195.07 571.54
600688.48 4789195.26 556.34
600688.20 4789193.99 580.50
600688.21 4789194.01 579.21
600688.25 4789193.07 577.57
600688.26 4789193.08 576.67
600688.25 4789192.08 578.72
600688.27 4789191.13 578.21
600688.32 4789191.16 573.90
600688.32 4789190.18 575.38
600688.54 4789190.31 557.91
600688.33 4789189.21 575.70
600688.55 4789189.33 557.83
600688.56 4789188.33 558.37
600688.57 4789187.36 558.71
600688.31 4789186.27 581.28
600688.58 4789186.36 559.01
600688.32 4789185.32 581.16
600688.58 4789185.39 560.07
600688.34 4789184.35 580.63
600688.60 4789184.39 560.10
600688.33 4789183.39 582.86
600688.35 4789183.39 580.89
600688.39 4789183.39 578.46
600688.62 4789183.42 560.00
600688.33 4789182.41 583.72
600688.36 4789181.47 582.60
600688.39 4789181.47 580.78
600688.39 4789180.49 581.53
600688.51 4789180.48 571.71
600688.65 4789180.46 560.98
600688.41 4789179.55 581.43
600688.53 4789179.53 571.75
600688.66 4789179.50 561.49
600688.42 4789178.56 581.30
600688.54 4789178.53 571.57
600688.67 4789178.50 561.75
600688.44 4789177.62 581.11
600688.68 4789177.54 562.15
600688.69 4789176.54 562.46
600688.45 4789175.70 582.94
600688.48 4789175.69 580.17
600688.70 4789175.59 562.78
600688.44 4789174.73 584.76
600688.47 4789174.71 582.22
600688.71 4789174.59 563.21
600688.46 4789173.79 584.28
600688.48 4789173.77 582.58
600688.72 4789173.63 563.51
600688.73 4789172.63 563.78
600688.74 4789171.68 564.16
600688.49 4789170.89 585.07
600688.60 4789170.80 576.39
600688.76 4789170.68 564.31
600688.51 4789169.95 585.04
600688.53 4789169.93 583.10
600688.49 4789169.00 587.54
600688.50 4789168.06 587.80
600688.52 4789168.04 586.15
600688.51 4789167.09 588.30
600688.53 4789167.07 586.70
600688.57 4789166.10 584.66
600688.60 4789166.07 582.16
600688.80 4789165.84 566.29
600688.57 4789165.14 586.00
600688.62 4789165.08 582.17
600688.82 4789164.84 566.54
600688.57 4789164.22 587.18
600688.83 4789163.89 566.89
600688.59 4789163.23 586.73
600688.57 4789162.34 588.96
600688.61 4789162.29 586.35
600688.59 4789161.36 588.87
600688.61 4789161.33 587.31
600688.61 4789160.41 588.36
600688.72 4789160.24 579.78
600688.78 4789159.18 576.18
600688.88 4789159.02 568.71
600688.89 4789158.08 569.03
600688.66 4789157.51 587.93
600688.90 4789157.09 569.43
600688.68 4789156.56 587.56
600688.91 4789156.14 569.78
600688.92 4789155.15 570.03
600688.67 4789154.71 590.50
600688.69 4789154.68 588.98
600688.93 4789154.21 570.24
600688.68 4789153.76 591.15
600688.70 4789152.80 590.25
600688.71 4789152.77 589.23
600688.76 4789151.74 587.23
600688.75 4789150.85 589.14
600688.97 4789150.35 571.49
600688.73 4789149.95 591.62
600688.76 4789149.87 589.04
600688.78 4789148.94 588.92
600688.80 4789148.88 587.28
600689.00 4789148.42 571.94
600688.78 4789147.98 589.80
600689.01 4789147.44 572.47
600688.80 4789147.03 589.32
600689.02 4789146.50 572.66
600688.82 4789146.05 589.31
600689.03 4789145.52 573.05
600688.80 4789145.20 591.60
600689.04 4789144.58 573.33
600688.83 4789144.17 590.22
600689.05 4789143.59 573.51
600688.85 4789143.23 590.16
600689.06 4789142.64 573.72
600688.87 4789142.23 589.44
600689.08 4789141.66 573.91
600688.89 4789141.29 589.36
600689.09 4789140.72 574.17
600688.83 4789140.51 594.53
600688.85 4789139.56 594.06
600688.86 4789138.62 594.96
600688.88 4789137.67 594.55
600688.88 4789136.73 595.28
600688.91 4789135.74 594.07
600688.94 4789135.67 592.33
600689.15 4789134.97 576.03
600688.95 4789134.68 592.08
600689.16 4789134.00 576.36
600688.97 4789133.75 592.05
600689.17 4789133.06 576.61
600689.19 4789132.07 576.69
600689.20 4789131.14 577.07
600689.21 4789130.16 577.34
600689.21 4789129.26 578.35
600689.01 4789129.06 594.28
600689.23 4789128.26 578.11
600689.00 4789128.23 596.42
600689.02 4789128.13 594.52
600689.24 4789127.32 578.25
600689.00 4789127.31 597.55
600689.01 4789127.26 596.56
600689.01 4789126.37 597.34
600689.01 4789125.48 598.85
600689.18 4789124.82 586.29
600689.27 4789124.44 579.13
600689.02 4789124.56 598.98
600689.06 4789124.38 595.73
600689.10 4789124.24 593.15
600689.28 4789123.51 579.32
600689.03 4789123.63 599.74
600689.05 4789123.53 597.85
600689.29 4789122.55 579.89
600689.05 4789122.64 598.74
600689.07 4789122.57 597.39
600689.30 4789121.61 580.02
600689.07 4789121.68 598.74
600689.09 4789121.60 597.28
600689.31 4789120.65 580.31
600689.07 4789120.77 599.36
600689.19 4789120.26 590.43
600689.32 4789119.70 580.59
600689.07 4789119.87 600.40
600689.09 4789119.79 598.95
600689.11 4789118.84 598.75
600689.16 4789118.61 594.97
600689.10 4789117.99 600.57
600689.35 4789116.86 581.62
600689.23 4789116.54 592.18
600689.37 4789115.91 581.87
600689.38 4789114.95 582.07
600689.39 4789114.01 582.33
600689.40 4789113.06 582.70
600689.41 4789112.12 583.05
600689.18 4789112.34 601.37
600689.21 4789112.19 599.07
600689.42 4789111.17 583.29
600689.43 4789110.23 583.67
600689.44 4789109.28 583.99
600689.45 4789108.35 584.37
600689.46 4789107.40 584.70
600689.47 4789106.46 585.03
600689.48 4789105.53 585.53
600689.49 4789104.60 586.01
600689.26 4789104.92 603.86
600689.50 4789103.66 586.33
600689.27 4789103.96 603.60
600689.51 4789102.71 586.45
600689.27 4789103.13 605.25
600689.52 4789101.74 586.46
600689.28 4789102.19 605.29
600689.29 4789102.14 604.71
600689.54 4789100.78 586.47
600689.36 4789100.88 600.60
600689.44 4789100.41 594.30
600689.55 4789099.82 586.59
600689.40 4789099.80 598.87
600689.46 4789099.45 594.27
600689.56 4789098.89 586.99
600689.33 4789099.33 605.12
600689.35 4789099.18 603.18
600689.37 4789098.22 603.06
600689.38 4789098.14 602.06
600689.40 4789098.03 600.60
600689.41 4789097.08 600.69
600689.50 4789096.58 594.41
600689.59 4789096.09 588.19
600689.36 4789096.55 605.94
600689.37 4789096.45 604.73
600689.60 4789095.16 588.57
600689.61 4789094.22 588.86
600689.62 4789093.28 589.16
600689.63 4789092.34 589.43
600689.39 4789092.88 607.41
600689.64 4789091.41 589.81
600689.43 4789091.79 605.78
600689.65 4789090.47 590.10
600689.46 4789090.75 604.62
600689.66 4789089.53 590.34
600689.43 4789090.06 607.72
600689.47 4789089.81 604.84
600689.51 4789089.58 602.09
600689.67 4789088.58 590.52
600689.45 4789089.13 607.79
600689.53 4789088.62 601.94
600689.42 4789088.43 610.69
600689.43 4789087.53 611.23
600689.44 4789087.45 610.23
600689.45 4789086.56 610.87
600689.47 4789085.53 609.96
600689.45 4789084.81 612.44
600689.48 4789083.77 611.41
600689.50 4789083.66 610.16
600689.51 4789082.74 610.49
600689.51 4789081.86 611.17
600689.76 4789080.17 593.22
600689.78 4789079.23 593.49
600689.60 4789079.58 607.17
600689.79 4789078.30 593.80
600689.61 4789078.67 607.58
600689.80 4789077.38 594.22
600689.64 4789077.61 606.42
600689.80 4789076.45 594.62
600689.65 4789076.66 606.44
600689.82 4789075.51 594.83
600689.62 4789076.00 609.40
600689.64 4789075.02 609.08
600689.61 4789074.40 612.28
600689.65 4789074.16 609.88
600689.65 4789073.27 610.46
600689.70 4789072.90 606.88
600689.75 4789072.57 603.66
600689.86 4789071.78 595.96
600689.67 4789072.31 610.33
600689.69 4789072.13 608.66
600689.68 4789071.38 610.45
600689.70 4789071.22 608.93
600689.72 4789070.23 608.60
600689.89 4789068.98 596.69
600689.90 4789068.08 597.18
600689.70 4789068.70 612.10
600689.91 4789067.15 597.60
600689.79 4789067.16 606.52
600689.87 4789066.61 601.40
600689.89 4789066.42 599.62
600689.76 4789066.56 609.78
600689.81 4789066.17 606.21
600689.77 4789065.68 610.41
600689.74 4789065.07 613.50
600689.79 4789064.70 610.14
600689.83 4789064.39 607.38
600689.89 4789063.91 602.99
600689.96 4789063.37 598.10
600689.78 4789063.88 611.31
600689.84 4789063.46 607.52
600689.97 4789062.45 598.47
600689.98 4789061.53 598.86
600689.89 4789061.36 605.76
600689.92 4789061.10 603.53
600689.98 4789060.62 599.23
600689.79 4789061.30 613.63
600689.91 4789060.42 605.89
600689.79 4789060.52 615.06
600689.82 4789060.27 612.93
600689.76 4789059.93 618.16
600689.78 4789059.77 616.81
600689.77 4789058.99 618.17
600689.80 4789057.92 617.15
600690.04 4789055.97 600.58
600689.82 4789056.92 616.62
600690.06 4789055.00 600.43
600690.07 4789054.04 600.47
600689.92 4789054.48 612.09
600690.08 4789053.11 600.72
600689.99 4789053.05 608.11
600690.09 4789052.24 601.40
600690.10 4789051.31 601.67
600689.97 4789051.53 611.28
600690.10 4789050.40 602.12
600689.99 4789050.58 611.28
600690.11 4789049.50 602.57
600689.93 4789050.27 616.38
600689.94 4789049.29 616.17
600690.00 4789048.80 612.27
600689.95 4789048.43 616.80
600689.97 4789048.25 615.38
600689.92 4789047.83 619.56
600689.97 4789047.45 616.56
600689.99 4789047.21 614.68
600689.94 4789046.83 619.09
600689.95 4789045.99 619.93
600689.99 4789044.78 617.88
600690.00 4789043.83 617.86
600690.03 4789043.58 615.91
600690.01 4789042.97 618.57
600690.03 4789042.78 617.07
600690.19 4789041.36 606.31
600690.22 4789041.08 604.17
600690.05 4789041.79 616.75
600690.09 4789041.41 613.93
600690.06 4789040.89 617.15
600690.16 4789039.93 609.96
600690.24 4789039.19 604.44
600690.06 4789040.03 617.77
600690.13 4789039.44 613.40
600690.07 4789039.18 618.48
600690.09 4789038.96 616.85
600690.11 4789037.94 616.35
600690.28 4789036.40 605.08
600690.28 4789036.34 604.66
600690.30 4789035.39 604.71
600690.30 4789034.51 605.26
600690.32 4789033.57 605.43
600690.33 4789032.58 605.19
600690.34 4789031.67 605.57
600690.36 4789030.68 605.35
600690.37 4789029.74 605.49
600690.40 4789028.70 604.95
600690.40 4789027.81 605.47
600690.42 4789026.83 605.35
600690.45 4789025.69 604.12
600690.47 4789024.71 603.98
600690.48 4789023.74 603.94
600690.50 4789022.80 604.09
600690.51 4789021.85 604.20
600690.52 4789020.89 604.24
600690.53 4789020.00 604.69
600690.55 4789019.03 604.66
600690.57 4789017.95 603.88
600690.58 4789017.06 604.39
600690.59 4789016.92 603.51
600690.43 4789017.76 615.09
600690.48 4789016.46 612.94
600690.62 4789015.04 603.81
600690.62 4789014.16 604.34
600690.65 4789013.09 603.74
600690.66 4789012.15 603.84
600690.68 4789011.96 602.63
600690.69 4789011.00 602.76
600690.70 4789010.09 603.05
600690.72 4789009.04 602.62
600690.75 4789007.96 601.84
600690.77 4789006.93 601.57
600690.78 4789005.95 601.39
600690.80 4789004.97 601.46
600690.82 4789003.95 601.09
600690.83 4789003.82 600.29
600690.85 4789002.78 599.99
600690.79 4789002.70 605.19
600690.86 4789001.83 600.01
600690.74 4789002.34 608.92
600690.89 4789000.65 598.93
600690.74 4789001.54 609.77
600690.75 4789000.63 610.24
600690.77 4789000.39 608.81
600690.70 4789000.45 614.69
600678.95 4789845.64 517.93
600678.98 4789844.30 517.85
600678.96 4789838.41 525.82
600678.99 4789837.81 524.46
600679.01 4789837.07 523.46
600679.04 4789837.11 520.98
600679.06 4789835.69 521.16
600679.08 4789834.10 521.54
600679.11 4789833.30 520.63
600679.14 4789833.01 518.71
600679.16 4789832.84 516.68
600679.18 4789834.39 513.93
600679.18 4789834.99 512.88
600679.20 4789832.97 514.00
600679.22 4789831.67 513.98
600679.21 4789827.00 519.87
600679.23 4789826.19 518.97
600679.26 4789825.71 517.39
600679.29 4789825.80 514.88
600679.31 4789827.51 511.81
600679.31 4789824.00 515.65
600679.34 4789823.82 513.62
600679.34 4789820.39 517.34
600679.37 4789819.73 516.20
600679.40 4789819.72 513.73
600679.43 4789819.73 511.35
600679.44 4789820.43 510.07
600679.46 4789819.31 509.62
600679.48 4789818.58 508.57
600679.48 4789814.18 514.11
600679.49 4789815.87 511.04
600679.50 4789813.21 513.53
600679.53 4789812.50 512.33
600679.55 4789811.65 511.52
600679.58 4789811.55 509.19
600679.62 4789811.87 506.21
600679.64 4789810.50 506.21
600679.64 4789807.77 508.86
600679.66 4789809.28 506.04
600679.68 4789808.01 505.90
600679.70 4789806.62 506.06
600679.72 4789805.54 505.57
600679.74 4789803.99 506.03
600679.76 4789803.03 505.31
600679.78 4789801.46 505.79
600679.80 4789799.87 506.27
600679.82 4789798.87 505.70
600679.84 4789797.27 506.20
600679.87 4789794.32 506.79
600679.89 4789792.95 506.95
600679.91 4789791.87 506.45
600679.93 4789790.52 506.57
600679.95 4789789.22 506.51
600679.97 4789787.57 507.21
600679.99 4789786.04 507.60
600680.00 4789784.37 508.35
600680.01 4789785.38 506.40
600680.03 4789783.80 506.88
600680.05 4789782.30 507.30
600680.00 4789774.19 520.48
600680.07 4789780.75 507.73
600680.03 4789773.74 518.90
600680.05 4789772.84 518.09
600680.07 4789771.86 517.54
600680.08 4789772.26 516.77
600680.11 4789772.50 513.72
600680.15 4789772.67 510.91
600680.16 4789771.15 511.32
600680.17 4789768.91 513.23
600680.18 4789769.46 512.15
600680.20 4789768.10 512.24
600680.21 4789766.12 513.67
600680.20 4789762.25 518.76
600680.23 4789765.16 512.97
600680.22 4789760.81 519.14
600680.24 4789760.10 517.96
600680.28 4789763.31 511.56
600680.29 4789761.36 512.94
600680.30 4789762.03 511.60
600680.30 4789759.07 514.92
600680.32 4789758.01 514.53
600680.33 4789759.39 511.75
600680.34 4789756.87 514.22
600680.37 4789756.15 513.13
600680.38 4789757.19 511.04
600680.38 4789754.82 513.22
600680.39 4789755.66 511.52
600680.41 4789753.84 512.64
600680.42 4789752.40 512.99
600680.45 4789751.27 512.69
600680.46 4789749.50 513.70
600680.47 4789750.29 512.11
600680.49 4789748.91 512.32
600680.49 4789749.63 510.85
600680.50 4789750.30 509.48
600680.51 4789747.74 512.13
600680.54 4789747.43 510.14
600680.55 4789745.52 511.48
600680.56 4789746.46 509.54
600680.57 4789744.65 510.65
600680.59 4789743.30 510.84
600680.61 4789742.37 510.13
600680.62 4789742.87 509.10
600680.59 4789737.97 516.64
600680.64 4789741.66 508.99
600680.60 4789735.30 519.57
600680.65 4789734.15 516.75
600680.68 4789733.65 515.18
600680.70 4789732.79 514.33
600680.73 4789732.64 512.04
600680.78 4789733.47 507.61
600680.80 4789732.35 507.34
600680.82 4789731.14 507.22
600680.83 4789731.86 505.68
600680.84 4789729.98 507.02
600680.86 4789729.02 506.37
600680.88 4789727.69 506.56
600680.90 4789726.41 506.58
600680.91 4789727.06 505.19
600680.89 4789720.28 514.36
600680.93 4789717.79 514.37
600680.96 4789717.45 512.45
600680.99 4789717.38 509.88
600681.01 4789718.69 507.04
600680.98 4789713.95 514.65
600681.01 4789713.26 513.44
600681.03 4789712.12 513.24
600681.05 4789711.00 512.97
600681.05 4789709.00 514.66
600681.08 4789708.37 513.32
600681.10 4789707.16 513.27
600681.13 4789706.54 511.91
600681.18 4789707.73 506.56
600681.16 4789703.84 512.41
600681.19 4789706.25 507.08
600681.16 4789701.17 515.62
600681.17 4789702.03 513.70
600681.17 4789699.86 515.80
600681.20 4789699.30 514.31
600681.23 4789698.92 512.41
600681.25 4789697.93 511.89
600681.28 4789697.16 510.86
600681.32 4789697.64 507.00
600681.34 4789696.51 506.75
600681.35 4789697.18 505.25
600681.36 4789695.35 506.63
600681.39 4789694.73 505.22
600681.36 4789690.05 513.09
600681.37 4789691.27 510.31
600681.38 4789689.12 512.41
600681.39 4789690.09 510.21
600681.41 4789689.08 509.72
600681.46 4789689.45 506.06
600681.46 4789689.80 505.26
600681.47 4789687.88 506.87
600681.49 4789686.67 506.81
600681.48 4789683.40 511.57
600681.51 4789685.46 506.80
600681.50 4789682.48 510.87
600681.50 4789682.96 509.76
600681.52 4789684.11 507.10
600681.52 4789681.65 509.98
600681.54 4789682.90 507.08
600681.52 4789679.12 513.04
600681.56 4789681.67 507.09
600681.55 4789676.48 513.55
600681.57 4789675.01 514.17
600681.58 4789675.69 512.56
600681.60 4789675.08 511.15
600681.64 4789674.95 508.62
600681.66 4789673.66 508.79
600681.67 4789672.37 508.98
600681.69 4789671.08 509.16
600681.70 4789669.50 510.06
600681.72 4789668.30 510.02
600681.69 4789664.11 517.17
600681.73 4789666.94 510.42
600681.70 4789662.79 517.48
600681.73 4789662.05 516.38
600681.76 4789661.58 514.62
600681.79 4789661.29 512.43
600681.80 4789661.54 511.84
600681.81 4789660.20 512.16
600681.83 4789659.26 511.55
600681.84 4789659.64 510.62
600681.83 4789656.60 515.08
600681.84 4789657.46 513.00
600681.82 4789653.64 519.42
600681.86 4789656.25 513.03
600681.87 4789654.64 514.05
600681.89 4789653.38 514.23
600681.90 4789651.94 514.84
600681.92 4789651.03 514.13
600681.94 4789649.58 514.79
600681.94 4789647.66 516.60
600681.95 4789648.41 514.73
600681.95 4789645.77 518.35
600681.97 4789644.81 517.79
600681.99 4789643.86 517.20
600682.02 4789643.16 516.00
600682.02 4789643.64 514.81
600682.04 4789642.25 515.32
600682.05 4789642.73 514.11
600682.07 4789642.06 512.82
600682.08 4789640.34 514.16
600682.09 4789640.85 512.87
600682.11 4789639.78 512.58
600682.13 4789638.73 512.26
600682.15 4789637.57 512.17
600682.17 4789636.57 511.75
600682.19 4789635.39 511.72
600682.21 4789634.38 511.31
600682.23 4789633.35 510.88
600682.25 4789632.30 510.60
600682.26 4789630.98 510.90
600682.25 4789628.24 515.00
600682.28 4789629.98 510.49
600682.27 4789627.19 514.62
600682.30 4789628.96 510.02
600682.31 4789627.04 512.01
600682.32 4789627.99 509.55
600682.32 4789625.54 512.80
600682.33 4789624.12 513.50
600682.34 4789624.43 512.69
600682.37 4789623.81 511.19
600682.38 4789624.67 508.93
600682.40 4789623.54 508.86
600682.42 4789622.49 508.48
600682.44 4789621.52 508.00
600682.47 4789620.70 507.02
600682.48 4789619.48 507.17
600682.50 4789618.30 507.13
600682.52 4789617.25 506.88
600682.55 4789616.52 505.63
600682.56 4789615.26 505.93
600682.58 4789614.09 505.85
600682.60 4789613.03 505.61
600682.59 4789610.74 508.57
600682.61 4789611.38 506.84
600682.62 4789611.86 505.54
600682.61 4789609.48 508.90
600682.63 4789608.62 508.00
600682.66 4789607.93 506.78
600682.68 4789607.04 505.95
600682.69 4789607.45 504.82
600682.73 4789607.25 502.21
600682.70 4789604.03 507.82
600682.75 4789606.32 501.50
600682.72 4789602.88 507.84
600682.75 4789602.21 506.41
600682.77 4789603.00 504.22
600682.78 4789601.85 504.25
600682.80 4789600.63 504.33
600682.83 4789600.11 502.61
600682.84 4789598.58 503.57
600682.86 4789597.62 503.06
600682.89 4789596.79 502.02
600682.92 4789598.21 498.02
600682.91 4789596.07 500.84
600682.94 4789595.23 499.87
600682.95 4789595.86 498.09
600682.96 4789594.44 498.86
600682.98 4789595.12 496.94
600683.00 4789594.19 496.19
600683.02 4789593.19 495.80
600683.04 4789592.18 495.27
600683.06 4789591.22 494.75
600683.08 4789590.15 494.42
600683.08 4789588.28 496.51
600683.10 4789589.20 493.86
600683.11 4789587.47 495.44
600683.12 4789588.11 493.58
600683.13 4789586.59 494.68
600683.14 4789587.14 493.06
600683.17 4789586.13 492.57
600683.14 4789583.07 498.17
600683.17 4789584.45 494.13
600683.19 4789585.30 491.65
600683.16 4789582.12 497.48
600683.18 4789582.83 495.41
600683.19 4789583.37 493.84
600683.18 4789580.85 497.88
600683.19 4789581.47 496.07
600683.21 4789580.18 496.39
600683.23 4789579.53 494.95
600683.27 4789579.08 492.79
600683.28 4789579.53 491.44
600683.28 4789577.66 493.62
600683.30 4789576.56 493.38
600683.31 4789576.94 492.26
600683.32 4789575.77 492.36
600683.36 4789577.31 487.74
600683.36 4789575.58 489.40
600683.38 4789576.30 487.22
600683.38 4789574.35 489.67
600683.40 4789575.31 486.76
600683.43 4789574.69 485.05
600683.44 4789573.26 485.96
600683.46 4789572.06 486.01
600683.45 4789569.87 489.21
600683.48 4789569.04 488.13
600683.48 4789567.27 490.09
600683.51 4789566.68 488.29
600683.54 4789566.09 486.59
600683.56 4789564.79 486.97
600683.56 4789563.20 488.37
600683.58 4789561.98 488.56
600683.60 4789561.09 487.77
600683.61 4789561.35 486.96
600683.64 4789560.81 484.99
600683.66 4789559.63 485.10
600683.71 4789561.53 479.14
600683.66 4789557.85 487.07
600683.68 4789558.86 483.87
600683.73 4789560.56 478.53
600683.68 4789556.80 486.75
600683.70 4789555.80 486.24
600683.73 4789555.10 484.83
600683.75 4789554.08 484.40
600683.75 4789552.42 486.05
600683.78 4789551.59 485.01
600683.80 4789550.74 484.04
600683.82 4789551.37 482.03
600683.83 4789550.11 482.36
600683.84 4789550.50 481.08
600683.85 4789550.88 479.89
600683.90 4789550.97 475.84
600683.86 4789547.49 483.38
600683.88 4789548.20 481.07
600683.88 4789546.54 482.74
600683.90 4789545.28 483.10
600683.93 4789544.74 481.11
600683.96 4789544.00 479.79
600683.98 4789543.22 478.55
600683.99 4789541.76 479.55
600684.02 4789540.92 478.55
600684.05 4789540.31 476.74
600684.07 4789539.33 476.16
600684.09 4789539.74 474.79
600684.12 4789539.06 473.21
600684.13 4789539.41 472.03
600684.11 4789537.03 476.19
600684.15 4789538.40 471.57
600684.13 4789536.24 474.96
600684.13 4789534.23 477.87
600684.17 4789533.94 474.95
600684.16 4789531.87 478.09
600684.17 4789532.39 476.33
600684.16 4789530.31 479.54
600684.19 4789529.56 478.17
600684.20 4789529.92 476.94
600684.23 4789528.98 476.25
600684.25 4789528.07 475.43
600684.29 4789527.77 472.48
600684.28 4789525.49 476.43
600684.30 4789526.24 473.82
600684.30 4789524.60 475.56
600684.31 4789523.34 475.96
600684.33 4789522.26 475.72
600684.34 4789522.60 474.53
600684.34 4789520.91 476.47
600684.35 4789519.29 478.15
600684.37 4789518.51 476.87
600684.40 4789517.81 475.28
600684.44 4789517.38 472.79
600684.46 4789516.31 472.49
600684.49 4789515.44 471.53
600684.50 4789514.25 471.67
600684.53 4789513.45 470.46
600684.55 4789512.32 470.39
600684.55 4789510.69 472.22
600684.56 4789509.45 472.55
600684.60 4789508.86 470.57
600684.62 4789507.75 470.44
600684.63 4789508.31 468.38
600684.65 4789507.27 468.00
600684.67 4789506.08 468.16
600684.66 4789504.03 471.56
600684.64 4789501.94 475.13
600684.67 4789501.20 473.65
600684.72 4789500.85 470.70
600684.75 4789501.86 466.88
600684.76 4789500.63 467.25
600684.79 4789499.68 466.52
600684.79 4789498.06 468.36
600684.84 4789496.31 466.36
600684.87 4789495.50 465.08
600684.88 4789494.16 465.88
600684.90 4789493.08 465.65
600684.91 4789493.46 464.20
600684.92 4789492.07 465.16
600684.94 4789492.59 463.16
600684.96 4789491.57 462.67
600684.97 4789490.40 462.79
600684.98 4789490.73 461.50
600685.00 4789489.69 461.13
600685.04 4789490.56 457.70
600685.09 4789492.08 451.74
600685.05 4789489.24 458.40
600685.11 4789490.92 451.76
600685.12 4789489.76 451.84
600685.14 4789488.59 451.91
600685.08 4789485.38 460.17
600685.16 4789487.42 452.02
600685.11 4789484.49 459.14
600685.17 4789486.20 452.30
600685.13 4789483.41 458.94
600685.19 4789485.08 452.22
600685.21 4789483.98 452.00
600685.10 4789479.50 465.54
600685.23 4789482.96 451.55
600685.25 4789481.93 451.08
600685.27 4789480.85 450.79
600685.29 4789479.88 450.11
600685.07 4789472.38 476.24
600685.12 4789472.28 472.08
600685.14 4789471.26 471.62
600685.17 4789470.45 470.33
600685.22 4789471.74 464.97
600685.19 4789469.46 469.75
600685.22 4789468.67 468.43
600685.23 4789467.37 469.10
600685.25 4789467.86 467.05
600685.42 4789472.17 448.88
600685.26 4789466.65 467.48
600685.29 4789465.67 466.78
600685.30 4789466.04 465.22
600685.33 4789465.30 463.63
600685.33 4789463.65 465.82
600685.35 4789464.13 463.77
600685.35 4789462.75 464.95
600685.37 4789463.01 463.80
600685.38 4789461.85 463.89
600685.40 4789460.87 463.34
600685.57 4789464.86 446.05
600685.42 4789459.66 463.64
600685.59 4789463.82 445.56
600685.41 4789458.07 465.73
600685.61 4789462.84 444.91
600685.63 4789461.79 444.47
600685.46 4789456.19 464.16
600685.65 4789460.73 444.18
600685.67 4789459.55 444.28
600685.69 4789458.45 444.19
600685.70 4789457.19 444.65
600685.51 4789451.28 466.05
600685.60 4789451.79 458.67
600685.75 4789455.20 443.36
600685.63 4789450.94 457.52
600685.77 4789454.21 442.76
600685.59 4789448.60 462.94
600685.60 4789448.82 461.95
600685.60 4789447.34 463.63
600685.62 4789446.23 463.55
600685.64 4789445.27 462.90
600685.66 4789444.17 462.73
600685.69 4789443.32 461.58
600685.73 4789442.89 458.31
600685.75 4789443.23 456.73
600685.78 4789442.32 455.79
600685.79 4789442.59 454.53
600685.85 4789442.50 449.59
600685.87 4789441.37 449.71
600685.88 4789441.64 448.42
600685.94 4789442.92 442.39
600685.71 4789436.39 467.82
600685.95 4789441.54 443.49
600685.70 4789434.88 469.77
600685.71 4789435.10 468.73
600685.71 4789433.64 470.32
600685.73 4789432.48 470.61
600685.75 4789432.87 468.78
600685.77 4789431.83 468.39
600685.79 4789432.29 466.16
600685.78 4789430.61 468.95
600685.79 4789429.41 469.38
600685.81 4789428.47 468.61
600685.83 4789427.29 468.92
600685.92 4789427.70 461.47
600685.88 4789425.45 467.08
600685.93 4789426.58 461.48
600686.03 4789428.50 451.96
600686.04 4789427.26 452.65
600686.06 4789426.12 452.69
600686.06 4789424.81 453.69
600686.09 4789423.79 453.10
600685.85 4789417.83 477.65
600685.89 4789418.56 473.95
600685.85 4789416.30 479.80
600685.88 4789416.89 476.82
600685.86 4789415.18 479.97
600685.92 4789416.20 474.80
600685.88 4789414.04 480.20
600685.90 4789414.52 477.74
600685.89 4789412.83 480.81
600685.90 4789413.09 479.50
600685.90 4789411.60 481.50
600685.91 4789410.45 481.89
600685.93 4789410.90 479.52
600685.91 4789409.07 483.35
600685.92 4789409.34 481.93
600685.93 4789408.07 482.94
600685.95 4789407.01 482.72
600685.98 4789406.18 481.42
600686.01 4789406.79 478.16
600686.11 4789408.63 468.44
600686.12 4789407.46 468.72
600686.14 4789407.68 467.55
600686.14 4789406.40 468.56
600686.16 4789405.31 468.46
600686.18 4789405.61 466.85
600686.19 4789404.55 466.68
600686.24 4789405.41 462.03
600686.26 4789405.69 460.49
600686.24 4789404.02 463.54
600686.08 4789399.80 480.62
600686.26 4789403.04 462.89
600686.05 4789397.80 485.57
600686.04 4789396.31 487.85
600686.06 4789396.58 486.35
600686.06 4789395.36 487.06
600686.30 4789399.54 463.90
600686.08 4789394.32 486.92
600686.32 4789398.40 464.17
600686.07 4789392.69 489.94
600686.10 4789393.29 486.59
600686.33 4789397.20 464.67
600686.07 4789391.48 490.74
600686.10 4789392.00 487.78
600686.34 4789396.08 464.84
600686.09 4789390.44 490.48
600686.10 4789390.62 489.45
600686.13 4789391.02 487.17
600686.35 4789394.88 465.32
600686.13 4789389.75 488.35
600686.15 4789388.66 488.33
600686.16 4789388.97 486.55
600686.14 4789387.30 490.01
600686.19 4789388.00 486.00
600686.35 4789390.79 469.97
600686.14 4789385.87 492.02
600686.39 4789390.03 468.00
600686.16 4789384.90 491.44
600686.17 4789385.10 490.29
600686.17 4789383.66 492.39
600686.42 4789387.75 468.50
600686.17 4789382.38 493.65
600686.43 4789386.62 468.73
600686.18 4789381.19 494.35
600686.32 4789383.46 480.95
600686.19 4789379.99 495.14
600686.19 4789378.80 495.83
600686.22 4789377.84 495.19
600686.28 4789378.82 489.33
600686.23 4789376.75 495.35
600686.48 4789380.71 471.49
600686.27 4789376.08 492.89
600686.30 4789376.48 490.51
600686.27 4789374.79 494.28
600686.30 4789375.19 491.87
600686.50 4789378.34 472.64
600686.27 4789373.50 495.62
600686.29 4789373.70 494.37
600686.32 4789374.20 491.31
600686.28 4789372.27 496.66
600686.35 4789373.39 489.74
600686.53 4789376.01 473.59
600686.28 4789370.93 498.34
600686.54 4789374.87 473.91
600686.31 4789370.14 496.63
600686.33 4789370.35 495.34
600686.55 4789373.69 474.51
600686.31 4789368.83 498.15
600686.32 4789367.73 498.42
600686.36 4789368.25 495.16
600686.34 4789366.70 498.16
600686.37 4789367.12 495.52
600686.40 4789367.57 492.66
600686.33 4789365.30 500.36
600686.35 4789365.48 499.23
600686.35 4789364.23 500.43
600686.36 4789363.14 500.64
600686.36 4789361.82 502.28
600686.38 4789362.11 500.43
600686.38 4789360.86 501.71
600686.40 4789361.05 500.47
600686.40 4789361.12 500.02
600686.62 4789364.30 479.23
600686.40 4789359.83 501.47
600686.63 4789363.12 479.89
600686.42 4789358.79 501.44
600686.44 4789359.07 499.59
600686.64 4789361.94 480.57
600686.44 4789357.76 501.16
600686.65 4789360.78 481.08
600686.43 4789356.45 502.92
600686.46 4789355.53 502.00
600686.48 4789355.91 499.47
600686.53 4789355.24 496.80
600686.68 4789357.27 483.06
600686.68 4789356.06 483.98
600686.47 4789351.97 504.70
600686.70 4789354.93 484.34
600686.48 4789350.80 505.49
600686.50 4789351.03 503.92
600686.50 4789349.85 504.75
600686.57 4789350.76 498.46
600686.52 4789348.78 504.92
600686.54 4789349.08 502.81
600686.59 4789349.70 498.48
600686.49 4789347.15 508.95
600686.54 4789346.51 506.11
600686.53 4789345.20 507.89
600686.55 4789345.42 506.35
600686.67 4789346.92 495.69
600686.54 4789344.12 508.19
600686.56 4789344.32 506.73
600686.56 4789343.07 508.15
600686.58 4789343.33 506.32
600686.59 4789342.27 506.37
600686.62 4789342.55 504.37
600686.65 4789342.98 501.23
600686.67 4789343.26 499.22
600686.62 4789341.31 505.70
600686.63 4789341.51 504.24
600686.65 4789340.49 504.08
600686.67 4789339.51 503.44
600686.72 4789340.08 499.25
600686.74 4789339.04 499.15
600686.79 4789339.65 494.61
600686.83 4789338.98 491.69
600686.85 4789337.91 491.80
600686.85 4789336.68 493.03
600686.86 4789335.51 493.95
600686.87 4789334.41 494.20
600686.88 4789333.26 494.98
600686.88 4789332.08 495.90
600686.88 4789330.89 496.96
600686.90 4789329.84 496.93
600686.90 4789328.65 498.02
600686.92 4789327.60 497.91
600686.93 4789326.48 498.52
600686.93 4789325.28 499.69
600686.94 4789324.19 500.08
600686.95 4789323.00 501.21
600686.96 4789323.13 500.16
600686.97 4789322.01 500.75
600686.98 4789320.89 501.30
600686.98 4789319.78 501.84
600686.85 4789317.21 514.78
600687.00 4789318.69 502.21
600686.87 4789316.19 514.74
600686.96 4789317.14 506.59
600686.87 4789315.04 515.65
600686.93 4789315.56 511.14
600686.98 4789316.08 506.63
600687.02 4789316.49 503.07
600686.84 4789313.52 519.96
600686.88 4789313.88 516.82
600686.85 4789312.45 520.26
600686.87 4789312.65 518.52
600686.90 4789312.88 516.47
600686.86 4789311.39 520.53
600686.92 4789311.92 515.84
600686.88 4789310.39 520.31
600686.91 4789309.53 518.79
600686.93 4789308.45 519.16
600686.96 4789308.74 516.55
600686.93 4789307.36 519.79
600686.95 4789307.56 517.94
600686.98 4789307.79 515.82
600686.94 4789306.28 520.20
600686.97 4789306.49 518.19
600686.96 4789305.24 520.34
600686.97 4789305.31 519.65
600686.94 4789303.86 523.60
600686.95 4789303.96 522.63
600686.94 4789302.78 524.19
600686.95 4789301.63 525.28
600686.95 4789300.52 526.20
600686.97 4789300.69 524.53
600687.01 4789301.07 520.86
600686.96 4789299.43 526.81
600686.97 4789299.51 526.00
600686.97 4789298.35 527.44
600686.98 4789297.27 527.97
600686.97 4789296.09 529.56
600686.98 4789295.00 530.20
600686.99 4789293.98 530.35
600687.02 4789293.10 528.86
600687.03 4789292.05 529.32
600687.07 4789291.16 527.82
600687.09 4789291.31 526.22
600687.12 4789291.61 523.08
600687.10 4789290.27 526.63
600687.11 4789289.22 526.76
600687.13 4789288.29 526.02
600687.15 4789288.41 524.73
600687.26 4789289.27 515.49
600687.14 4789287.17 526.91
600687.15 4789287.30 525.49
600687.15 4789286.12 527.46
600687.16 4789286.22 526.38
600687.18 4789286.39 524.47
600687.17 4789285.15 526.66
600687.19 4789285.28 525.18
600687.14 4789283.80 530.59
600687.15 4789283.92 529.23
600687.18 4789284.14 526.84
600687.25 4789284.61 521.54
600687.14 4789282.66 531.71
600687.16 4789282.81 530.01
600687.15 4789281.60 532.52
600687.20 4789280.85 529.16
600687.19 4789279.65 531.60
600687.21 4789279.84 529.42
600687.23 4789279.95 528.09
600687.33 4789280.70 519.35
600687.22 4789278.72 530.31
600687.23 4789278.84 528.90
600687.19 4789277.43 533.91
600687.21 4789277.59 531.95
600687.23 4789277.71 530.52
600687.18 4789276.21 536.08
600687.21 4789276.41 533.66
600687.20 4789275.28 535.34
600687.21 4789275.36 534.42
600687.18 4789274.00 538.38
600687.23 4789274.32 534.45
600687.20 4789273.02 538.39
600687.20 4789271.94 538.93
600687.23 4789272.09 537.12
600687.24 4789271.10 537.11
600687.25 4789271.15 536.49
600687.22 4789269.83 540.18
600687.26 4789270.10 536.76
600687.24 4789268.89 539.62
600687.25 4789268.97 538.61
600687.28 4789269.14 536.48
600687.24 4789267.73 541.32
600687.26 4789267.87 539.51
600687.26 4789266.79 540.83
600687.27 4789266.88 539.62
600687.27 4789265.73 541.19
600687.28 4789265.83 539.86
600687.29 4789264.82 540.31
600687.28 4789263.64 542.42
600687.31 4789263.79 540.37
600687.27 4789262.53 544.16
600687.30 4789262.67 542.27
600687.32 4789262.81 540.26
600687.30 4789261.57 543.26
600687.31 4789261.63 542.45
600687.30 4789260.54 544.02
600687.31 4789259.45 545.08
600687.33 4789259.57 543.21
600687.34 4789258.58 543.39
600687.37 4789258.72 541.38
600687.35 4789257.50 544.30
600687.37 4789257.61 542.58
600687.38 4789256.61 542.94
600687.42 4789255.73 540.67
600687.44 4789255.84 539.05
600687.41 4789254.63 542.52
600687.42 4789254.69 541.60
600687.47 4789254.93 537.98
600687.42 4789253.58 542.95
600687.48 4789253.88 538.25
600687.50 4789253.98 536.69
600687.57 4789254.36 530.65
600687.44 4789252.59 543.03
600687.58 4789253.33 531.14
600687.59 4789252.27 531.76
600687.59 4789251.24 532.27
600687.60 4789250.18 532.74
600687.61 4789249.15 533.40
600687.62 4789248.09 533.96
600687.63 4789247.07 534.47
600687.64 4789246.04 534.54
600687.65 4789245.04 534.66
600687.67 4789244.00 535.06
600687.52 4789242.32 547.92
600687.60 4789242.66 541.58
600687.68 4789242.99 535.34
600687.51 4789241.20 549.96
600687.54 4789241.30 547.90
600687.68 4789241.94 535.92
600687.53 4789240.23 549.76
600687.53 4789239.18 550.54
600687.58 4789239.36 546.93
600687.53 4789238.14 551.69
600687.55 4789238.22 550.07
600687.54 4789237.12 552.07
600687.56 4789236.14 552.04
600687.59 4789235.19 550.85
600687.62 4789235.31 548.30
600687.66 4789235.45 545.33
600687.73 4789235.75 539.16
600687.50 4789233.85 558.71
600687.64 4789234.34 548.16
600687.50 4789232.77 560.37
600687.51 4789231.78 560.90
600687.52 4789230.77 560.99
600687.54 4789230.85 559.29
600687.56 4789229.90 558.80
600687.52 4789228.71 563.36
600687.56 4789228.85 560.01
600687.51 4789227.64 565.65
600687.53 4789227.73 563.57
600687.55 4789227.78 562.22
600687.45 4789226.44 570.92
600687.49 4789226.55 568.26
600687.47 4789225.47 571.00
600687.47 4789224.46 571.74
600687.49 4789223.49 571.77
600687.51 4789223.55 570.19
600687.50 4789222.52 571.69
600687.49 4789221.47 573.94
600687.51 4789220.51 573.34
600687.53 4789220.56 571.80
600687.52 4789219.54 573.63
600687.54 4789219.59 572.13
600687.53 4789218.54 574.14
600687.59 4789218.70 569.31
600687.65 4789218.87 564.17
600687.58 4789217.68 571.05
600687.59 4789217.71 570.20
600687.60 4789216.70 570.79
600687.62 4789216.75 569.30
600687.64 4789216.80 567.86
600687.69 4789216.92 563.82
600687.62 4789215.75 570.30
600687.66 4789215.86 566.83
600687.68 4789215.90 565.64
600687.63 4789214.75 570.87
600687.66 4789214.83 568.24
600687.70 4789214.92 565.29
600687.67 4789213.85 568.67
600687.71 4789213.95 565.17
600687.73 4789214.00 563.56
600687.69 4789212.88 568.27
600687.75 4789213.02 563.45
600687.83 4789213.21 556.67
600687.94 4789213.45 547.88
600687.65 4789211.80 572.58
600687.68 4789211.87 569.97
600687.67 4789210.83 572.14
600687.70 4789210.90 569.67
600687.71 4789210.93 568.47
600687.96 4789211.44 549.28
600687.73 4789209.95 568.54
600687.97 4789210.44 549.59
600687.70 4789208.91 571.48
600687.98 4789209.44 550.06
600687.69 4789207.89 573.48
600687.72 4789207.93 571.64
600687.76 4789208.00 568.51
600687.72 4789206.94 572.55
600687.73 4789206.96 571.79
600687.75 4789207.00 569.82
600687.99 4789207.44 550.88
600687.74 4789205.97 572.17
600687.76 4789206.02 570.18
600688.01 4789206.43 551.16
600687.75 4789205.00 572.41
600687.78 4789205.05 570.12
600688.01 4789205.44 551.59
600687.83 4789204.13 567.00
600688.03 4789204.44 551.77
600687.74 4789203.01 574.89
600687.85 4789203.16 566.93
600688.03 4789203.44 552.48
600687.80 4789202.09 571.74
600687.83 4789202.14 569.36
600688.04 4789202.44 552.68
600687.80 4789201.11 572.46
600687.84 4789201.17 569.50
600687.75 4789200.05 577.61
600687.82 4789200.14 572.20
600687.83 4789199.17 572.38
600687.88 4789198.24 569.57
600688.07 4789198.45 555.10
600688.08 4789197.47 555.54
600688.09 4789197.48 554.90
600688.10 4789196.48 555.07
600687.90 4789195.30 571.40
600688.10 4789195.48 556.42
600688.11 4789195.49 555.50
600687.85 4789194.26 576.46
600687.90 4789194.30 573.09
600687.85 4789193.29 577.56
600687.85 4789192.31 578.81
600687.88 4789192.33 576.63
600687.87 4789191.35 578.28
600687.91 4789191.37 575.59
600687.92 4789191.39 574.12
600687.93 4789190.40 575.21
600688.02 4789190.46 567.83
600688.15 4789190.54 557.91
600688.17 4789189.56 557.66
600687.96 4789188.47 574.92
600688.16 4789188.56 559.01
600688.17 4789188.57 558.35
600688.18 4789187.59 558.54
600688.19 4789186.60 559.04
600687.92 4789185.54 581.12
600688.20 4789185.62 559.94
600688.21 4789185.62 559.13
600687.94 4789184.57 580.73
600688.12 4789184.61 566.68
600688.22 4789184.63 559.52
600687.92 4789183.61 582.90
600687.95 4789183.62 580.95
600687.93 4789182.65 583.73
600687.95 4789181.69 582.92
600687.97 4789180.72 582.95
600688.25 4789180.70 560.93
600688.00 4789179.76 581.38
600688.12 4789179.75 571.90
600687.99 4789178.80 583.12
600688.02 4789178.80 581.22
600688.27 4789178.74 561.64
600687.99 4789177.85 584.29
600688.03 4789177.84 581.02
600688.28 4789177.77 562.04
600688.05 4789176.87 581.14
600688.29 4789176.78 562.36
600688.03 4789175.92 583.11
600688.07 4789175.90 580.18
600688.30 4789175.81 562.70
600688.03 4789174.96 584.56
600688.31 4789174.83 563.04
600688.05 4789174.00 583.96
600688.07 4789173.99 582.50
600688.32 4789173.85 563.38
600688.06 4789173.04 584.59
600688.33 4789172.87 563.67
600688.34 4789171.89 564.01
600688.08 4789171.12 585.13
600688.13 4789171.08 580.93
600688.19 4789171.04 576.34
600688.35 4789170.92 564.25
600688.09 4789170.16 584.99
600688.12 4789170.14 583.09
600688.07 4789169.23 587.66
600688.10 4789169.21 585.82
600688.11 4789168.26 586.23
600688.16 4789168.20 582.00
600688.11 4789167.31 587.06
600688.12 4789166.35 586.92
600688.15 4789166.32 584.70
600688.19 4789166.28 582.01
600688.15 4789165.37 585.86
600688.20 4789165.32 582.19
600688.41 4789165.08 566.39
600688.15 4789164.44 587.37
600688.17 4789164.41 585.45
600688.17 4789163.47 586.76
600688.19 4789163.43 584.70
600688.19 4789162.50 586.48
600688.24 4789162.43 582.41
600688.20 4789161.54 586.24
600688.22 4789161.51 584.60
600688.19 4789160.62 587.99
600688.30 4789160.46 580.04
600688.35 4789160.39 576.20
600688.36 4789159.42 576.34
600688.47 4789159.26 568.64
600688.48 4789158.30 569.00
600688.49 4789157.33 569.23
600688.26 4789156.77 587.49
600688.27 4789155.81 587.23
600688.33 4789155.72 583.28
600688.51 4789155.40 569.95
600688.26 4789154.89 588.87
600688.52 4789154.43 570.19
600688.25 4789153.98 590.86
600688.27 4789153.03 590.81
600688.29 4789152.98 589.12
600688.32 4789151.99 587.89
600688.31 4789151.08 589.50
600688.33 4789150.11 589.11
600688.36 4789150.05 587.15
600688.57 4789149.59 571.49
600688.35 4789149.15 588.89
600688.37 4789149.10 587.39
600688.58 4789148.63 571.78
600688.35 4789148.22 589.78
600688.58 4789147.68 572.57
600688.37 4789147.25 589.35
600688.60 4789146.71 572.54
600688.38 4789146.29 589.49
600688.60 4789145.76 573.33
600688.37 4789145.40 591.43
600688.38 4789144.45 591.58
600688.40 4789144.40 590.07
600688.63 4789143.83 573.53
600688.42 4789143.45 590.13
600688.64 4789142.86 573.61
600688.44 4789142.47 589.50
600688.65 4789141.90 573.84
600688.45 4789141.51 589.52
600688.66 4789140.93 574.07
600688.40 4789140.75 594.70
600688.67 4789139.97 574.31
600688.42 4789139.78 594.22
600688.47 4789139.63 590.37
600688.41 4789138.88 595.54
600688.44 4789137.89 594.77
600688.44 4789136.97 595.58
600688.46 4789136.90 593.90
600688.50 4789136.78 590.89
600688.47 4789135.96 594.07
600688.72 4789135.19 575.96
600688.48 4789135.02 594.33
600688.51 4789134.93 592.14
600688.73 4789134.23 576.17
600688.53 4789133.96 592.08
600688.74 4789133.27 576.44
600688.76 4789132.32 576.67
600688.77 4789131.35 576.92
600688.78 4789130.41 577.23
600688.55 4789130.27 594.88
600688.79 4789129.44 577.50
600688.53 4789129.42 596.69
600688.56 4789129.32 594.59
600688.79 4789128.50 577.93
600688.55 4789128.45 596.60
600688.58 4789128.35 594.59
600688.55 4789127.56 597.50
600688.56 4789127.51 596.55
600688.81 4789126.60 578.47
600688.57 4789126.59 597.34
600688.58 4789126.54 596.43
600688.63 4789126.35 592.85
600688.72 4789126.03 586.48
600688.74 4789125.93 584.67
600688.56 4789125.73 598.94
600688.73 4789125.07 586.32
600688.58 4789124.76 598.80
600688.85 4789123.72 579.26
600688.58 4789123.85 599.31
600688.85 4789122.78 579.70
600688.62 4789122.78 597.45
600688.87 4789121.82 579.95
600688.64 4789121.81 596.90
600688.88 4789120.88 580.24
600688.62 4789121.01 599.76
600688.64 4789120.91 598.03
600688.62 4789120.11 600.42
600688.66 4789119.06 598.86
600688.65 4789118.20 600.39
600688.91 4789117.08 581.53
600688.67 4789117.24 600.26
600688.78 4789116.75 592.19
600688.92 4789116.12 581.75
600688.94 4789115.18 581.99
600688.70 4789115.31 599.85
600688.95 4789114.22 582.28
600688.95 4789113.29 582.61
600688.96 4789112.33 582.95
600688.72 4789112.56 601.11
600688.75 4789112.43 599.17
600688.97 4789111.40 583.20
600688.98 4789110.43 583.56
600688.99 4789109.51 583.89
600689.00 4789108.55 584.27
600689.01 4789107.63 584.61
600689.02 4789106.67 584.96
600689.03 4789105.75 585.40
600689.04 4789104.81 585.90
600688.80 4789105.13 603.57
600689.04 4789103.88 586.26
600688.81 4789104.16 603.49
600689.06 4789102.91 586.44
600688.80 4789103.35 605.19
600689.07 4789101.97 586.38
600688.80 4789102.47 606.32
600689.08 4789100.98 586.42
600688.82 4789101.51 605.92
600689.10 4789100.05 586.51
600688.98 4789099.77 595.77
600689.00 4789099.66 594.35
600689.11 4789099.09 586.85
600688.89 4789099.39 603.12
600689.01 4789098.73 594.53
600689.11 4789098.18 587.33
600688.90 4789098.42 603.05
600688.95 4789097.31 600.77
600689.04 4789096.83 594.69
600689.13 4789096.31 588.10
600689.14 4789095.35 588.43
600689.15 4789094.43 588.74
600689.16 4789093.48 589.06
600688.98 4789093.63 602.42
600689.17 4789092.55 589.33
600688.92 4789093.08 607.47
600689.18 4789091.59 589.62
600688.93 4789092.18 607.79
600688.96 4789092.01 605.71
600689.19 4789090.68 589.96
600688.99 4789090.95 604.66
600689.20 4789089.72 590.25
600688.95 4789090.32 608.15
600688.96 4789090.29 607.78
600689.00 4789090.05 605.08
600688.98 4789089.31 607.68
600688.95 4789088.61 610.23
600688.99 4789088.39 607.79
600688.97 4789087.64 610.19
600688.97 4789086.76 610.75
600688.98 4789085.81 610.86
600688.98 4789084.99 612.01
600689.00 4789083.99 611.57
600689.03 4789083.84 609.96
600689.03 4789082.95 610.38
600689.04 4789082.02 610.72
600689.30 4789080.36 593.10
600689.31 4789079.45 593.53
600689.12 4789079.79 607.21
600689.32 4789078.49 593.67
600689.13 4789078.88 607.47
600689.33 4789077.58 594.02
600689.16 4789077.83 606.59
600689.34 4789076.63 594.31
600689.10 4789077.38 611.52
600689.17 4789076.88 606.50
600689.34 4789075.72 594.68
600689.14 4789076.23 609.64
600689.34 4789074.84 595.64
600689.17 4789075.22 608.85
600689.13 4789074.59 612.13
600689.18 4789074.25 608.80
600689.18 4789073.43 609.92
600689.27 4789072.78 603.55
600689.38 4789072.02 596.08
600689.19 4789072.48 609.99
600689.23 4789072.23 607.56
600689.20 4789071.60 610.54
600689.22 4789071.42 608.80
600689.21 4789070.64 610.58
600689.23 4789070.47 608.98
600689.42 4789069.17 596.59
600689.22 4789069.77 611.12
600689.42 4789068.27 596.95
600689.22 4789068.88 611.83
600689.43 4789067.37 597.68
600689.23 4789067.96 611.93
600689.31 4789067.38 606.53
600689.41 4789066.63 599.55
600689.45 4789066.38 597.24
600689.22 4789067.18 613.64
600689.28 4789066.77 609.82
600689.33 4789066.39 606.34
600689.46 4789065.42 597.39
600689.29 4789065.84 609.88
600689.35 4789065.41 605.96
600689.39 4789065.08 602.96
600689.25 4789065.30 613.73
600689.30 4789064.92 610.31
600689.41 4789064.09 602.77
600689.48 4789063.56 597.93
600689.35 4789063.69 607.58
600689.49 4789062.66 598.33
600689.50 4789061.72 598.67
600689.44 4789061.30 603.35
600689.50 4789060.82 599.07
600689.37 4789060.98 608.91
600689.42 4789060.63 605.84
600689.45 4789060.36 603.45
600689.51 4789059.93 599.67
600689.29 4789060.80 615.68
600689.32 4789060.53 613.33
600689.39 4789060.02 608.85
600689.28 4789060.01 617.00
600689.28 4789059.19 618.06
600689.31 4789058.10 616.86
600689.37 4789057.62 612.75
600689.54 4789056.26 601.15
600689.57 4789055.22 600.45
600689.58 4789054.28 600.59
600689.59 4789053.32 600.61
600689.50 4789053.26 608.06
600689.60 4789052.42 601.08
600689.51 4789052.32 608.16
600689.61 4789051.51 601.50
600689.61 4789050.60 601.95
600689.49 4789050.82 611.42
600689.50 4789050.75 610.84
600689.62 4789049.70 602.36
600689.43 4789050.49 616.45
600689.63 4789048.80 602.85
600689.44 4789049.51 616.19
600689.48 4789049.18 613.54
600689.46 4789048.56 616.16
600689.50 4789048.21 613.42
600689.42 4789048.06 619.63
600689.45 4789047.78 617.47
600689.47 4789047.65 616.40
600689.49 4789047.46 614.96
600689.42 4789047.18 620.17
600689.44 4789047.06 619.28
600689.42 4789046.35 621.04
600689.49 4789044.96 617.65
600689.53 4789043.80 616.01
600689.71 4789042.20 603.76
600689.54 4789042.84 615.95
600689.69 4789041.57 606.31
600689.72 4789041.30 604.27
600689.54 4789042.04 617.01
600689.74 4789040.30 603.93
600689.52 4789041.39 619.28
600689.66 4789040.18 610.25
600689.75 4789039.36 604.10
600689.56 4789040.24 617.77
600689.56 4789039.37 618.33
600689.55 4789038.62 619.75
600689.61 4789038.14 616.27
600689.79 4789035.68 605.22
600689.80 4789034.73 605.32
600689.81 4789033.80 605.55
600689.82 4789033.69 604.76
600689.83 4789032.77 605.02
600689.84 4789031.87 605.48
600689.86 4789030.86 605.12
600689.87 4789029.92 605.30
600689.89 4789028.92 604.96
600689.90 4789027.95 604.97
600689.91 4789027.05 605.34
600689.92 4789026.95 604.63
600689.94 4789025.91 604.18
600689.96 4789024.93 604.02
600689.97 4789023.95 603.95
600689.99 4789023.00 604.00
600690.00 4789022.04 604.16
600690.01 4789021.10 604.25
600690.01 4789020.23 604.94
600690.03 4789019.25 604.75
600690.05 4789018.27 604.70
600690.07 4789017.25 604.31
600689.91 4789017.99 615.33
600689.94 4789017.67 613.25
600690.08 4789016.27 604.27
600689.93 4789016.96 614.83
600690.10 4789015.29 604.10
600690.11 4789014.35 604.31
600690.13 4789013.28 603.60
600690.14 4789012.35 603.88
600690.17 4789011.26 603.11
600690.18 4789010.27 603.00
600690.20 4789009.28 602.85
600690.23 4789008.12 601.67
600690.24 4789007.20 601.91
600690.26 4789006.20 601.83
600690.27 4789006.07 601.02
600690.29 4789005.08 600.84
600690.30 4789004.12 600.98
600690.33 4789003.02 600.15
600690.34 4789002.09 600.48
600690.35 4789001.93 599.53
600690.37 4789000.90 599.15
600690.22 4789001.74 609.88
600690.28 4789001.02 605.64
600678.40 4789843.95 520.87
600678.41 4789845.27 518.56
600678.44 4789844.00 518.44
600678.42 4789838.34 525.92
600678.45 4789837.69 524.74
600678.47 4789837.30 523.04
600678.54 4789833.48 522.67
600678.57 4789833.30 520.61
600678.57 4789834.31 518.81
600678.59 4789833.01 518.76
600678.62 4789832.78 516.76
600678.64 4789834.23 514.20
600678.66 4789832.89 514.21
600678.66 4789833.58 512.97
600678.67 4789831.43 514.38
600678.70 4789830.50 513.66
600678.75 4789825.25 515.82
600678.79 4789819.71 518.61
600678.82 4789819.41 516.71
600678.85 4789818.95 515.16
600678.87 4789817.48 515.39
600678.89 4789819.59 511.56
600678.91 4789818.71 510.75
600678.92 4789819.15 509.94
600678.93 4789817.47 510.55
600678.95 4789816.26 510.36
600678.97 4789814.08 511.90
600678.99 4789812.88 511.65
600679.01 4789812.40 510.10
600679.04 4789811.47 509.36
600679.07 4789811.60 506.68
600679.09 4789810.26 506.68
600679.11 4789808.96 506.66
600679.13 4789807.65 506.60
600679.15 4789806.56 506.18
600679.17 4789805.28 506.07
600679.19 4789803.82 506.35
600679.21 4789802.88 505.62
600679.23 4789801.22 506.27
600679.25 4789799.86 506.31
600679.27 4789798.32 506.74
600679.29 4789797.00 506.74
600679.30 4789795.62 506.87
600679.32 4789793.91 507.59
600679.34 4789792.68 507.45
600679.36 4789791.52 507.14
600679.38 4789790.25 507.09
600679.40 4789788.62 507.69
600679.41 4789789.60 505.81
600679.41 4789786.84 508.60
600679.43 4789785.82 508.04
600679.45 4789784.15 508.76
600679.42 4789778.44 517.28
600679.47 4789783.35 507.78
600679.48 4789780.75 510.32
600679.49 4789782.02 507.84
600679.50 4789779.50 510.19
600679.51 4789780.53 508.20
600679.47 4789773.66 519.05
600679.49 4789772.82 518.17
600679.52 4789772.23 516.81
600679.55 4789771.63 515.46
600679.56 4789772.50 513.76
600679.58 4789772.09 512.04
600679.61 4789770.97 511.68
600679.61 4789771.40 510.84
600679.62 4789768.91 513.23
600679.64 4789768.44 511.60
600679.61 4789762.32 521.19
600679.63 4789761.70 519.87
600679.65 4789760.01 520.70
600679.66 4789760.81 519.11
600679.68 4789759.95 518.27
600679.70 4789758.84 517.95
600679.74 4789759.31 514.45
600679.76 4789757.86 514.78
600679.78 4789756.75 514.46
600679.80 4789755.73 513.94
600679.82 4789757.06 511.26
600679.82 4789754.38 514.09
600679.83 4789754.97 512.90
600679.84 4789755.90 511.02
600679.85 4789754.26 511.76
600679.86 4789752.36 513.04
600679.87 4789753.36 511.01
600679.89 4789751.44 512.31
600679.90 4789752.33 510.51
600679.91 4789750.24 512.19
600679.92 4789748.54 513.04
600679.97 4789746.95 511.11
600680.00 4789746.43 509.57
600680.01 4789745.00 509.89
600680.02 4789743.19 511.04
600680.03 4789743.69 509.99
600680.06 4789742.97 508.83
600680.06 4789740.15 512.08
600680.03 4789735.56 518.99
600680.06 4789734.78 518.01
600680.11 4789733.61 515.21
600680.14 4789732.90 514.06
600680.21 4789733.36 507.80
600680.23 4789732.16 507.69
600680.22 4789728.58 512.59
600680.25 4789730.88 507.72
600680.27 4789729.88 507.19
600680.29 4789728.61 507.21
600680.31 4789727.44 507.03
600680.28 4789722.79 514.28
600680.33 4789726.35 506.66
600680.31 4789722.05 513.22
600680.33 4789721.01 512.76
600680.34 4789721.95 510.73
600680.36 4789723.42 507.57
600680.36 4789717.76 514.40
600680.40 4789718.16 510.85
600680.41 4789716.40 511.96
600680.43 4789715.49 511.24
600680.45 4789717.05 507.87
600680.47 4789715.82 507.81
600680.49 4789714.71 507.55
600680.46 4789709.89 515.34
600680.48 4789708.86 514.93
600680.50 4789707.47 515.24
600680.53 4789707.14 513.30
600680.55 4789706.20 512.59
600680.58 4789705.70 511.03
600680.60 4789707.31 507.46
600680.56 4789701.78 516.93
600680.57 4789702.91 514.43
600680.57 4789700.46 517.19
600680.58 4789700.90 516.21
600680.60 4789699.84 515.78
600680.62 4789698.95 515.08
600680.65 4789698.26 513.83
600680.67 4789697.46 512.94
600680.71 4789697.32 510.42
600680.74 4789697.06 508.31
600680.75 4789697.64 507.00
600680.77 4789696.25 507.28
600680.79 4789695.19 506.96
600680.76 4789690.86 513.95
600680.77 4789689.53 514.27
600680.81 4789689.24 512.08
600680.83 4789688.55 510.94
600680.88 4789688.93 507.21
600680.85 4789685.04 513.38
600680.89 4789687.59 507.51
600680.86 4789683.44 514.21
600680.90 4789683.08 512.29
600680.92 4789681.97 511.99
600680.93 4789680.80 511.94
600680.94 4789681.27 510.85
600680.96 4789682.54 507.91
600680.94 4789679.12 512.98
600680.94 4789676.88 515.44
600680.97 4789676.08 514.41
600680.99 4789674.82 514.58
600681.01 4789674.08 513.44
600681.07 4789675.07 508.31
600681.08 4789673.37 509.40
600681.09 4789671.98 509.89
600681.11 4789670.76 509.85
600681.12 4789671.65 507.75
600681.13 4789669.54 509.94
600681.14 4789668.00 510.67
600681.16 4789666.94 510.39
600681.13 4789663.14 516.56
600681.16 4789662.37 515.57
600681.19 4789661.86 513.85
600681.21 4789661.19 512.63
600681.23 4789659.96 512.65
600681.25 4789658.73 512.78
600681.26 4789657.34 513.21
600681.23 4789653.22 520.40
600681.25 4789652.31 519.66
600681.29 4789654.56 514.16
600681.31 4789653.28 514.43
600681.32 4789651.96 514.69
600681.34 4789650.75 514.77
600681.36 4789649.54 514.77
600681.36 4789649.92 513.84
600681.35 4789647.31 517.41
600681.37 4789648.41 514.69
600681.37 4789645.78 518.20
600681.39 4789644.85 517.64
600681.40 4789645.40 516.27
600681.41 4789645.81 515.25
600681.42 4789646.75 512.91
600681.42 4789644.58 515.30
600681.44 4789643.53 515.02
600681.47 4789642.81 513.79
600681.49 4789642.00 512.89
600681.51 4789640.83 512.81
600681.53 4789639.58 513.03
600681.55 4789638.57 512.54
600681.56 4789637.40 512.55
600681.59 4789636.35 512.16
600681.60 4789635.23 512.05
600681.63 4789634.29 511.39
600681.64 4789633.11 511.45
600681.66 4789632.14 510.85
600681.63 4789628.36 517.62
600681.68 4789630.74 511.46
600681.65 4789627.24 517.42
600681.68 4789627.00 515.06
600681.72 4789628.73 510.56
600681.71 4789626.02 514.52
600681.72 4789624.60 515.20
600681.74 4789623.92 513.87
600681.78 4789623.58 511.73
600681.79 4789624.35 509.73
600681.81 4789623.30 509.33
600681.83 4789622.25 509.06
600681.86 4789621.34 508.30
600681.88 4789620.51 507.45
600681.90 4789619.34 507.39
600681.91 4789618.11 507.59
600681.94 4789617.21 506.86
600681.96 4789616.19 506.44
600681.98 4789615.08 506.27
600682.00 4789614.07 505.84
600682.01 4789612.75 506.23
600682.04 4789611.97 505.19
600682.04 4789610.03 507.27
600682.05 4789608.56 508.10
600682.07 4789607.83 506.90
600682.08 4789608.19 505.93
600682.11 4789607.43 504.83
600682.12 4789608.12 502.93
600682.14 4789607.08 502.57
600682.10 4789603.36 509.57
600682.12 4789604.21 507.24
600682.13 4789602.45 508.91
600682.16 4789601.81 507.45
600682.19 4789601.24 505.82
600682.21 4789600.23 505.37
600682.23 4789599.51 504.14
600682.25 4789598.51 503.68
600682.28 4789597.71 502.67
600682.30 4789598.44 500.63
600682.31 4789598.99 499.08
600682.30 4789596.88 501.72
600682.32 4789597.63 499.60
600682.34 4789598.28 497.78
600682.33 4789595.94 501.12
600682.35 4789595.13 500.06
600682.37 4789596.03 497.53
600682.37 4789594.00 500.01
600682.39 4789593.09 499.25
600682.42 4789594.32 495.74
600682.44 4789593.10 495.94
600682.46 4789592.07 495.53
600682.48 4789591.05 495.11
600682.50 4789590.19 494.22
600682.51 4789588.51 495.73
600682.52 4789589.14 493.90
600682.53 4789587.42 495.49
600682.53 4789587.53 495.18
600682.54 4789588.22 493.19
600682.56 4789587.16 492.90
600682.58 4789586.15 492.43
600682.55 4789582.80 498.82
600682.56 4789583.12 497.88
600682.56 4789581.51 499.17
600682.59 4789580.61 498.46
600682.60 4789581.13 496.94
600682.61 4789579.61 497.96
600682.62 4789580.25 496.07
600682.65 4789579.59 494.62
600682.69 4789579.20 492.34
600682.69 4789577.27 494.65
600682.70 4789577.94 492.64
600682.73 4789577.00 491.95
600682.74 4789577.60 490.17
600682.76 4789578.24 488.26
600682.75 4789575.92 491.72
600682.76 4789576.35 490.45
600682.80 4789576.27 487.20
600682.79 4789574.05 490.37
600682.82 4789575.27 486.70
600682.84 4789574.02 486.97
600682.86 4789573.09 486.25
600682.86 4789573.31 485.58
600682.88 4789571.95 486.18
600682.87 4789569.87 489.00
600682.90 4789570.88 485.91
600682.88 4789568.55 489.48
600682.89 4789567.18 490.12
600682.92 4789566.36 489.12
600682.93 4789566.73 487.95
600682.95 4789565.61 487.86
600682.97 4789564.73 487.00
600682.99 4789563.64 486.78
600683.03 4789565.24 481.82
600683.00 4789562.10 487.97
600683.01 4789560.88 488.18
600683.04 4789560.00 487.34
600683.06 4789560.71 485.09
600683.05 4789558.71 487.77
600683.08 4789558.02 486.30
600683.10 4789556.95 486.06
600683.12 4789555.95 485.55
600683.13 4789556.37 484.21
600683.12 4789554.20 487.46
600683.13 4789554.60 486.19
600683.14 4789553.14 487.14
600683.16 4789552.07 486.90
600683.19 4789551.46 485.16
600683.22 4789550.84 483.46
600683.25 4789550.15 481.98
600683.26 4789550.54 480.72
600683.32 4789550.83 476.05
600683.28 4789547.61 482.76
600683.29 4789546.33 483.18
600683.31 4789545.35 482.62
600683.34 4789544.48 481.72
600683.35 4789544.82 480.61
600683.37 4789543.72 480.42
600683.38 4789544.09 479.19
600683.39 4789542.94 479.21
600683.40 4789543.07 478.77
600683.41 4789541.76 479.30
600683.43 4789540.84 478.55
600683.45 4789541.40 476.68
600683.48 4789540.71 475.15
600683.50 4789539.54 475.21
600683.52 4789540.47 472.10
600683.50 4789537.88 476.94
600683.51 4789538.23 475.76
600683.54 4789539.26 472.29
600683.52 4789536.90 476.36
600683.54 4789535.98 475.58
600683.57 4789536.65 473.32
600683.54 4789534.00 478.38
600683.55 4789534.37 477.12
600683.60 4789536.14 471.13
600683.52 4789531.75 482.20
600683.53 4789532.28 480.38
600683.54 4789530.73 481.71
600683.56 4789529.75 481.21
600683.60 4789529.16 479.28
600683.62 4789530.00 476.40
600683.67 4789528.05 475.19
600683.68 4789528.46 473.77
600683.69 4789527.11 474.56
600683.71 4789526.12 473.95
600683.73 4789525.17 473.33
600683.72 4789523.19 476.19
600683.75 4789522.24 475.57
600683.74 4789520.28 478.41
600683.78 4789521.48 474.16
600683.76 4789519.38 477.63
600683.79 4789518.57 476.37
600683.81 4789517.66 475.63
600683.84 4789516.83 474.45
600683.86 4789517.44 472.29
600683.87 4789515.96 473.55
600683.89 4789514.88 473.26
600683.92 4789514.17 471.77
600683.92 4789514.43 470.83
600683.92 4789512.70 472.91
600683.93 4789513.02 471.73
600683.94 4789511.68 472.50
600683.95 4789511.98 471.43
600683.95 4789510.23 473.58
600683.98 4789509.58 471.86
600684.01 4789508.84 470.35
600684.05 4789508.21 468.50
600684.03 4789506.19 471.72
600684.05 4789505.21 471.18
600684.08 4789505.82 468.90
600684.07 4789504.14 470.87
600684.08 4789502.60 472.43
600684.10 4789501.59 471.90
600684.11 4789502.01 470.34
600684.13 4789500.96 470.02
600684.14 4789499.61 470.81
600684.19 4789499.51 466.91
600684.20 4789498.09 467.97
600684.22 4789497.07 467.55
600684.33 4789498.41 458.02
600684.35 4789499.10 455.34
600684.27 4789495.08 466.43
600684.27 4789493.53 467.99
600684.28 4789493.77 467.07
600684.30 4789492.91 466.01
600684.33 4789492.09 464.76
600684.35 4789490.99 464.65
600684.39 4789490.37 462.59
600684.42 4789489.83 460.29
600684.46 4789489.19 458.25
600684.52 4789490.80 451.91
600684.54 4789489.65 451.95
600684.38 4789483.86 470.38
600684.55 4789488.48 452.01
600684.38 4789482.34 471.98
600684.57 4789487.32 452.13
600684.40 4789481.31 471.54
600684.58 4789486.11 452.35
600684.60 4789484.94 452.49
600684.62 4789483.83 452.31
600684.51 4789479.53 465.13
600684.64 4789482.86 451.66
600684.52 4789478.32 465.39
600684.57 4789479.38 461.08
600684.61 4789480.41 456.88
600684.66 4789481.81 451.19
600684.59 4789478.42 460.43
600684.64 4789479.77 454.93
600684.68 4789480.79 450.79
600684.50 4789474.53 471.67
600684.51 4789474.83 470.41
600684.71 4789479.75 450.28
600684.50 4789473.12 472.93
600684.52 4789472.14 472.26
600684.56 4789471.61 469.88
600684.61 4789471.24 466.66
600684.63 4789471.66 464.89
600684.73 4789472.63 456.22
600684.79 4789474.14 449.91
600684.62 4789468.45 468.92
600684.66 4789467.82 466.93
600684.83 4789471.99 449.38
600684.68 4789466.70 466.82
600684.85 4789470.95 448.85
600684.78 4789467.70 457.87
600684.87 4789469.91 448.50
600684.89 4789468.74 448.54
600684.76 4789464.15 463.39
600684.91 4789467.82 447.72
600684.76 4789462.72 464.60
600684.79 4789461.80 463.82
600684.81 4789462.42 461.16
600684.81 4789460.70 463.62
600684.82 4789459.43 464.33
600685.00 4789463.70 445.79
600684.82 4789458.05 465.40
600684.80 4789456.16 468.82
600684.85 4789457.13 464.57
600684.86 4789456.01 464.47
600685.06 4789460.46 444.90
600684.89 4789455.16 463.35
600685.08 4789459.41 444.56
600685.10 4789458.38 444.02
600685.11 4789458.56 443.21
600684.92 4789452.79 463.91
600685.11 4789457.16 444.45
600684.92 4789451.31 465.47
600684.96 4789450.66 463.41
600685.00 4789451.71 458.70
600685.01 4789450.31 459.92
600685.03 4789450.81 457.67
600684.99 4789448.48 463.14
600685.03 4789449.22 459.79
600685.01 4789447.45 462.70
600685.03 4789446.40 462.42
600685.05 4789445.23 462.62
600685.06 4789445.47 461.51
600685.06 4789444.17 462.36
600685.09 4789443.32 461.08
600685.12 4789443.91 458.36
600685.14 4789442.87 458.03
600685.18 4789443.65 454.38
600685.19 4789442.45 454.67
600685.23 4789441.72 452.90
600685.23 4789441.88 452.13
600685.26 4789442.42 449.61
600685.28 4789441.25 449.78
600685.29 4789441.51 448.54
600685.12 4789436.56 466.65
600685.35 4789441.28 444.33
600685.15 4789435.65 465.63
600685.16 4789435.99 464.04
600685.36 4789440.16 444.24
600685.12 4789433.69 469.73
600685.14 4789434.04 468.03
600685.18 4789434.95 463.69
600685.37 4789438.86 445.05
600685.15 4789432.73 468.97
600685.16 4789431.67 468.76
600685.18 4789429.15 470.21
600685.22 4789428.44 468.24
600685.23 4789427.34 468.25
600685.25 4789426.28 467.99
600685.27 4789426.63 466.28
600685.28 4789425.44 466.68
600685.44 4789427.11 452.85
600685.45 4789425.80 453.83
600685.46 4789424.67 453.84
600685.48 4789423.65 453.41
600685.25 4789417.68 477.91
600685.25 4789416.31 479.32
600685.26 4789416.56 478.07
600685.25 4789414.90 480.92
600685.29 4789414.32 478.29
600685.26 4789412.29 483.10
600685.31 4789410.59 480.62
600685.37 4789411.71 474.80
600685.43 4789412.76 469.29
600685.56 4789415.16 456.80
600685.31 4789409.18 482.31
600685.33 4789408.09 482.27
600685.34 4789407.00 482.33
600685.49 4789409.63 468.45
600685.40 4789406.62 478.51
600685.51 4789408.53 468.35
600685.41 4789405.39 479.27
600685.52 4789407.31 469.04
600685.42 4789404.18 479.90
600685.54 4789406.27 468.68
600685.55 4789406.56 467.14
600685.55 4789405.17 468.66
600685.57 4789405.48 467.00
600685.59 4789404.43 466.71
600685.65 4789405.47 461.06
600685.65 4789404.08 462.64
600685.66 4789404.32 461.33
600685.41 4789398.68 486.12
600685.67 4789403.06 462.16
600685.44 4789397.81 484.98
600685.43 4789396.30 487.28
600685.45 4789396.51 486.11
600685.44 4789395.09 488.06
600685.45 4789395.33 486.71
600685.50 4789394.74 483.96
600685.71 4789398.24 464.41
600685.47 4789392.89 488.25
600685.49 4789393.22 486.42
600685.72 4789397.10 464.69
600685.47 4789391.50 489.95
600685.50 4789392.06 486.84
600685.73 4789395.85 465.50
600685.51 4789390.91 487.28
600685.74 4789394.72 465.70
600685.51 4789389.52 489.02
600685.75 4789393.46 466.57
600685.55 4789388.93 486.25
600685.76 4789392.27 467.13
600685.53 4789387.25 489.65
600685.77 4789391.01 468.05
600685.55 4789386.19 489.63
600685.78 4789389.82 468.62
600685.59 4789385.56 486.99
600685.79 4789388.73 468.54
600685.54 4789383.41 493.31
600685.55 4789383.62 492.05
600685.81 4789387.59 468.84
600685.82 4789386.46 469.00
600685.55 4789380.99 494.94
600685.84 4789385.42 468.76
600685.58 4789380.00 494.40
600685.84 4789384.08 470.17
600685.60 4789379.00 494.04
600685.62 4789379.36 491.87
600685.86 4789383.03 469.97
600685.60 4789377.72 495.28
600685.61 4789377.92 494.08
600685.86 4789381.77 470.92
600685.61 4789376.57 495.77
600685.62 4789375.44 496.11
600685.66 4789374.67 494.35
600685.66 4789374.79 493.63
600685.89 4789378.24 472.58
600685.68 4789373.70 493.71
600685.90 4789377.03 473.25
600685.66 4789372.15 496.71
600685.74 4789373.30 489.66
600685.91 4789375.89 473.69
600685.69 4789371.34 495.11
600685.92 4789374.74 474.00
600685.70 4789370.16 495.83
600685.71 4789370.33 494.80
600685.93 4789373.56 474.64
600685.71 4789368.93 496.81
600685.73 4789369.29 494.54
600685.76 4789369.66 492.25
600685.74 4789368.10 495.39
600685.95 4789371.21 475.81
600685.71 4789366.50 498.75
600685.74 4789366.87 496.39
600685.78 4789367.45 492.72
600685.74 4789365.55 498.08
600685.70 4789363.77 502.62
600685.74 4789364.33 499.04
600685.73 4789362.81 502.06
600685.74 4789361.78 501.83
600685.76 4789362.02 500.27
600685.75 4789360.67 502.25
600685.77 4789360.90 500.71
600685.77 4789359.55 502.57
600686.02 4789362.98 480.02
600685.78 4789358.54 502.32
600686.03 4789361.83 480.55
600685.78 4789357.24 503.88
600685.82 4789357.72 500.69
600686.03 4789360.64 481.26
600685.80 4789356.17 504.06
600685.82 4789355.29 502.81
600685.87 4789354.63 500.29
600685.91 4789355.13 496.91
600686.07 4789355.94 483.97
600685.91 4789352.72 498.85
600686.07 4789354.79 484.69
600685.89 4789351.10 502.62
600685.90 4789351.19 501.96
600685.93 4789351.68 498.58
600686.08 4789353.63 485.15
600685.95 4789350.66 498.52
600685.97 4789350.97 496.34
600686.00 4789351.27 494.22
600686.09 4789352.49 485.79
600685.87 4789348.39 506.82
600685.93 4789349.10 501.85
600685.87 4789347.15 508.30
600685.89 4789346.18 507.58
600685.90 4789345.04 508.37
600685.92 4789344.07 507.67
600685.93 4789342.95 508.34
600685.97 4789342.18 506.19
600685.99 4789341.20 505.78
600686.01 4789341.48 503.71
600686.03 4789340.47 503.33
600686.04 4789340.58 502.50
600686.09 4789339.98 499.32
600686.15 4789340.60 494.71
600686.18 4789341.01 491.66
600686.11 4789338.91 499.26
600686.16 4789339.52 494.78
600686.20 4789339.91 491.80
600686.21 4789338.86 491.86
600686.22 4789337.77 491.99
600686.23 4789336.64 492.64
600686.23 4789335.42 493.73
600686.24 4789334.29 494.34
600686.24 4789333.00 496.07
600686.25 4789331.94 496.18
600686.26 4789330.79 496.84
600686.28 4789329.76 496.75
600686.28 4789328.59 497.59
600686.29 4789327.49 498.09
600686.30 4789326.37 498.49
600686.31 4789325.25 499.12
600686.31 4789324.04 500.33
600686.32 4789322.89 501.30
600686.33 4789323.01 500.26
600686.34 4789321.89 500.76
600686.35 4789320.79 501.33
600686.20 4789318.07 515.42
600686.36 4789319.68 501.77
600686.21 4789316.97 516.02
600686.22 4789317.07 515.15
600686.24 4789316.13 514.23
600686.24 4789314.98 515.30
600686.30 4789315.49 510.87
600686.35 4789315.98 506.65
600686.39 4789316.38 503.18
600686.23 4789313.69 517.40
600686.25 4789313.83 516.24
600686.21 4789312.25 521.10
600686.23 4789312.47 519.19
600686.26 4789312.73 516.83
600686.28 4789311.76 516.26
600686.25 4789310.33 519.82
600686.26 4789310.45 518.78
600686.28 4789310.55 517.88
600686.30 4789310.79 515.73
600686.28 4789309.40 518.90
600686.30 4789309.61 516.98
600686.31 4789309.71 516.08
600686.32 4789308.61 516.72
600686.32 4789307.42 518.13
600686.34 4789307.62 516.27
600686.31 4789306.15 520.34
600686.33 4789306.38 518.27
600686.32 4789305.10 520.47
600686.30 4789303.80 523.16
600686.32 4789303.92 522.02
600686.32 4789302.76 523.23
600686.34 4789302.93 521.62
600686.32 4789301.66 523.97
600686.34 4789300.67 523.53
600686.38 4789300.98 520.52
600686.33 4789299.45 525.49
600686.34 4789298.31 526.58
600686.34 4789297.17 527.77
600686.33 4789295.98 529.46
600686.33 4789294.81 531.02
600686.35 4789293.83 530.57
600686.38 4789292.95 529.28
600686.40 4789293.15 527.17
600686.39 4789291.88 529.67
600686.41 4789290.93 529.09
600686.44 4789290.02 527.80
600686.46 4789290.16 526.34
600686.47 4789289.09 526.99
600686.49 4789289.26 525.15
600686.56 4789289.80 519.41
600686.61 4789290.23 514.82
600686.46 4789287.90 528.71
600686.47 4789286.85 529.14
600686.48 4789286.96 527.98
600686.50 4789287.08 526.60
600686.52 4789287.23 524.99
600686.51 4789285.99 527.27
600686.52 4789286.09 526.26
600686.53 4789285.03 526.73
600686.49 4789283.65 530.65
600686.51 4789283.73 529.78
600686.53 4789283.95 527.34
600686.49 4789282.50 532.19
600686.51 4789282.67 530.35
600686.51 4789281.50 531.99
600686.54 4789280.60 530.77
600686.57 4789280.81 528.31
600686.54 4789279.47 532.00
600686.56 4789279.61 530.39
600686.59 4789279.85 527.58
600686.57 4789278.58 530.65
600686.58 4789278.69 529.32
600686.58 4789277.50 531.34
600686.59 4789277.60 530.17
600686.62 4789277.78 527.95
600686.71 4789278.44 520.09
600686.60 4789276.53 530.86
600686.62 4789276.67 529.23
600686.55 4789275.08 536.04
600686.56 4789275.19 534.76
600686.55 4789274.02 536.83
600686.57 4789274.11 535.72
600686.55 4789272.89 538.15
600686.58 4789273.08 535.78
600686.57 4789271.92 537.80
600686.60 4789272.10 535.57
600686.58 4789270.91 537.78
600686.62 4789271.12 535.19
600686.59 4789269.87 538.23
600686.61 4789269.99 536.72
600686.57 4789268.65 541.17
600686.59 4789268.73 540.04
600686.63 4789269.00 536.53
600686.61 4789267.77 539.44
600686.63 4789267.91 537.53
600686.61 4789266.69 540.46
600686.63 4789266.81 538.91
600686.62 4789265.63 541.07
600686.62 4789264.58 541.87
600686.64 4789264.67 540.56
600686.62 4789263.48 543.03
600686.63 4789263.55 542.03
600686.65 4789262.58 541.72
600686.67 4789262.68 540.26
600686.67 4789261.59 541.42
600686.67 4789260.48 542.98
600686.69 4789260.60 541.28
600686.67 4789259.40 544.15
600686.68 4789258.39 544.38
600686.69 4789258.45 543.38
600686.70 4789257.39 544.17
600686.74 4789256.55 541.84
600686.77 4789256.70 539.59
600686.77 4789255.65 540.20
600686.80 4789254.70 539.45
600686.82 4789254.80 537.95
600686.83 4789253.78 538.08
600686.85 4789253.88 536.43
600686.86 4789252.88 536.53
600686.92 4789253.16 532.08
600686.93 4789253.22 531.02
600686.94 4789252.16 531.68
600686.95 4789251.12 532.23
600686.95 4789250.07 532.82
600686.95 4789248.99 534.06
600686.96 4789247.93 534.82
600686.98 4789246.97 534.18
600687.00 4789245.96 534.05
600687.01 4789244.94 534.44
600687.02 4789243.90 534.85
600686.87 4789242.20 547.78
600686.94 4789242.52 541.79
600687.02 4789242.87 535.35
600686.88 4789241.20 547.71
600686.87 4789240.09 550.08
600686.89 4789239.11 549.74
600686.88 4789238.03 551.51
600686.90 4789238.10 550.20
600686.89 4789237.00 552.16
600686.90 4789237.05 551.17
600686.91 4789236.05 551.39
600686.83 4789234.69 558.99
600686.87 4789234.84 555.78
600687.00 4789235.33 545.65
600686.85 4789233.74 558.32
600686.85 4789232.69 559.68
600686.85 4789231.66 560.70
600686.86 4789230.66 560.91
600686.86 4789229.64 561.88
600686.89 4789229.74 559.51
600686.88 4789228.65 562.01
600686.90 4789228.74 559.85
600686.78 4789227.30 570.95
600686.84 4789227.50 566.05
600686.88 4789227.65 562.53
600686.80 4789226.34 570.41
600686.83 4789226.44 568.08
600686.80 4789225.32 571.60
600686.81 4789224.34 571.93
600686.82 4789224.38 570.84
600686.81 4789223.32 573.18
600686.84 4789223.43 570.22
600686.82 4789222.34 573.18
600686.84 4789222.40 571.73
600686.83 4789221.36 573.45
600686.83 4789220.35 574.53
600686.87 4789220.47 571.27
600686.86 4789219.42 573.40
600686.87 4789218.45 573.65
600686.89 4789218.50 572.01
600686.89 4789217.49 572.90
600686.92 4789217.56 570.80
600686.95 4789217.63 568.69
600686.91 4789216.52 573.09
600686.92 4789216.57 571.60
600686.93 4789216.59 570.88
600686.95 4789216.63 569.59
600686.93 4789215.57 572.26
600686.95 4789214.61 571.84
600686.97 4789214.67 570.05
600687.01 4789213.73 568.62
600687.00 4789212.71 570.18
600687.04 4789212.80 567.09
600687.02 4789211.74 569.97
600687.03 4789210.77 570.21
600687.05 4789210.81 568.42
600687.30 4789211.32 548.98
600687.06 4789209.82 568.86
600687.31 4789210.31 549.55
600687.04 4789208.78 571.69
600687.08 4789208.86 568.41
600687.23 4789209.14 557.16
600687.32 4789209.31 550.28
600687.04 4789207.78 572.40
600687.09 4789207.87 568.59
600687.33 4789208.31 550.38
600687.04 4789206.79 573.62
600687.06 4789206.82 572.31
600687.34 4789207.31 550.73
600687.08 4789205.85 571.92
600687.10 4789205.89 570.22
600687.35 4789206.31 550.90
600687.09 4789204.88 572.05
600687.11 4789204.92 570.15
600687.16 4789203.99 567.60
600687.30 4789204.20 557.23
600687.37 4789204.31 551.67
600687.18 4789203.03 567.24
600687.25 4789203.13 561.97
600687.16 4789202.00 569.75
600687.39 4789202.32 552.63
600687.14 4789200.99 572.50
600687.38 4789201.31 553.97
600687.40 4789200.32 553.54
600687.17 4789199.04 572.69
600687.21 4789199.09 569.62
600687.41 4789199.33 554.02
600687.22 4789198.11 569.61
600687.42 4789198.33 554.41
600687.27 4789197.18 566.89
600687.43 4789197.35 554.68
600687.28 4789196.19 566.98
600687.44 4789196.35 555.00
600687.16 4789195.10 577.18
600687.21 4789195.14 573.55
600687.25 4789195.18 570.78
600687.44 4789195.36 555.95
600687.17 4789194.12 577.51
600687.19 4789193.16 577.27
600687.21 4789193.18 575.74
600687.18 4789192.17 578.98
600687.21 4789192.20 576.59
600687.24 4789191.24 575.82
600687.27 4789191.26 573.49
600687.49 4789190.40 557.94
600687.51 4789189.44 557.74
600687.23 4789188.31 579.64
600687.30 4789188.33 574.60
600687.52 4789188.43 558.15
600687.25 4789187.36 579.20
600687.52 4789187.47 558.52
600687.27 4789186.38 579.06
600687.54 4789186.46 558.85
600687.24 4789185.42 582.31
600687.26 4789185.43 580.67
600687.29 4789185.44 577.99
600687.34 4789185.45 574.38
600687.26 4789184.44 581.90
600687.26 4789183.50 582.90
600687.28 4789183.50 581.37
600687.31 4789183.50 578.66
600687.33 4789183.51 577.18
600687.27 4789182.51 582.61
600687.29 4789182.51 581.49
600687.29 4789181.57 582.71
600687.30 4789181.57 581.35
600687.38 4789181.57 575.96
600687.39 4789180.58 575.91
600687.54 4789180.57 565.06
600687.59 4789180.56 560.90
600687.30 4789179.65 583.71
600687.34 4789179.64 580.79
600687.32 4789178.66 583.02
600687.35 4789177.72 582.27
600687.62 4789177.64 562.02
600687.32 4789176.75 585.57
600687.34 4789176.74 583.78
600687.32 4789175.82 586.56
600687.34 4789175.81 585.07
600687.37 4789175.80 582.90
600687.40 4789175.78 580.33
600687.64 4789175.68 562.65
600687.36 4789174.82 584.60
600687.40 4789174.81 581.72
600687.65 4789174.69 562.91
600687.37 4789173.89 585.22
600687.38 4789173.88 583.86
600687.66 4789173.73 563.24
600687.40 4789172.90 583.50
600687.67 4789172.73 563.60
600687.41 4789171.96 584.27
600687.68 4789171.78 563.79
600687.43 4789170.97 583.48
600687.69 4789170.78 564.08
600687.45 4789170.03 582.97
600687.53 4789169.96 577.15
600687.70 4789169.82 564.41
600687.41 4789169.08 586.86
600687.43 4789168.15 586.52
600687.45 4789167.16 586.54
600687.48 4789167.13 583.78
600687.51 4789167.10 581.57
600687.48 4789166.20 584.83
600687.53 4789165.18 582.10
600687.74 4789164.95 567.19
600687.75 4789164.94 566.33
600687.50 4789164.29 585.34
600687.50 4789163.33 586.52
600687.52 4789163.30 584.99
600687.56 4789163.26 582.49
600687.51 4789162.40 587.23
600687.53 4789162.37 585.37
600687.53 4789161.42 586.85
600687.59 4789161.33 582.37
600687.63 4789161.28 579.38
600687.63 4789160.34 579.88
600687.66 4789160.30 577.84
600687.69 4789159.29 576.60
600687.80 4789159.12 568.54
600687.81 4789158.18 568.89
600687.82 4789157.18 569.14
600687.58 4789156.66 587.51
600687.65 4789156.56 583.11
600687.84 4789156.24 569.37
600687.60 4789155.67 587.32
600687.66 4789155.57 583.14
600687.58 4789154.81 590.22
600687.60 4789153.80 589.29
600687.63 4789153.75 587.12
600687.63 4789152.84 588.29
600687.65 4789151.85 587.99
600687.69 4789151.78 585.21
600687.64 4789150.95 589.59
600687.69 4789150.84 585.65
600687.74 4789150.74 582.18
600687.89 4789150.43 571.38
600687.66 4789149.97 589.12
600687.91 4789149.45 571.40
600687.92 4789148.49 571.55
600687.69 4789148.06 589.21
600687.93 4789147.52 572.02
600687.70 4789147.11 589.17
600687.93 4789146.60 573.06
600687.71 4789146.16 589.91
600687.94 4789145.60 572.86
600687.70 4789145.27 591.40
600687.95 4789144.65 572.98
600687.71 4789144.32 591.87
600687.73 4789144.25 590.05
600687.71 4789143.39 592.22
600687.77 4789142.32 589.57
600687.99 4789141.74 573.70
600688.00 4789140.80 573.98
600687.79 4789140.42 589.93
600688.01 4789139.82 574.28
600687.74 4789139.66 594.54
600687.75 4789139.64 593.88
600687.77 4789138.65 593.60
600687.79 4789138.59 591.92
600687.78 4789137.72 593.70
600687.82 4789136.66 591.63
600688.05 4789135.99 575.53
600687.79 4789135.85 594.52
600687.81 4789135.79 593.20
600687.80 4789134.90 595.07
600687.85 4789134.75 591.59
600688.07 4789134.07 576.02
600688.08 4789133.13 576.29
600688.09 4789132.16 576.57
600688.10 4789131.22 576.89
600688.11 4789130.25 577.21
600687.87 4789130.15 595.00
600688.12 4789129.31 577.58
600687.86 4789129.26 596.63
600687.88 4789129.18 595.02
600688.13 4789128.34 577.77
600688.14 4789127.40 578.12
600687.89 4789127.36 596.68
600688.15 4789126.43 578.40
600688.05 4789125.89 586.33
600688.08 4789125.76 583.88
600688.16 4789125.49 578.68
600687.88 4789125.59 599.38
600688.07 4789124.90 586.05
600688.17 4789124.52 578.88
600687.94 4789124.47 595.84
600688.18 4789123.59 579.22
600688.19 4789122.62 579.54
600687.96 4789122.62 596.80
600687.98 4789122.54 595.37
600688.20 4789121.69 579.87
600687.94 4789121.77 598.94
600688.21 4789120.72 580.16
600687.93 4789120.92 600.32
600687.95 4789120.83 598.84
600688.02 4789120.57 594.27
600687.92 4789120.04 601.87
600687.95 4789119.95 600.34
600687.97 4789119.86 598.68
600688.23 4789118.82 580.80
600687.92 4789119.19 603.30
600687.94 4789119.12 602.07
600687.96 4789119.03 600.56
600687.97 4789118.07 600.69
600688.25 4789116.93 581.43
600688.00 4789117.09 599.81
600688.26 4789115.99 581.68
600688.27 4789115.02 581.91
600688.01 4789115.25 600.78
600688.02 4789115.19 599.91
600688.28 4789114.09 582.21
600688.28 4789113.14 582.64
600688.03 4789113.38 601.38
600688.29 4789112.21 582.94
600688.05 4789112.42 601.14
600688.30 4789111.25 583.18
600688.09 4789111.33 599.04
600688.31 4789110.32 583.67
600688.11 4789110.33 598.29
600688.32 4789109.37 583.87
600688.33 4789108.43 584.20
600688.34 4789107.48 584.56
600688.35 4789106.55 584.92
600688.36 4789105.62 585.41
600688.36 4789104.69 585.95
600688.12 4789104.98 603.44
600688.37 4789103.75 586.32
600688.12 4789104.11 604.43
600688.14 4789104.03 603.36
600688.38 4789102.79 586.39
600688.12 4789103.26 605.73
600688.13 4789103.18 604.73
600688.14 4789102.28 605.43
600688.15 4789101.34 605.46
600688.21 4789100.16 602.40
600688.32 4789099.55 594.47
600688.43 4789098.97 586.84
600688.33 4789098.61 594.62
600688.44 4789098.04 587.26
600688.25 4789098.18 601.34
600688.35 4789097.65 594.61
600688.45 4789097.10 587.63
600688.46 4789096.17 588.04
600688.47 4789095.23 588.38
600688.25 4789095.53 603.93
600688.48 4789094.30 588.77
600688.29 4789094.45 602.38
600688.49 4789093.36 589.01
600688.30 4789093.53 602.67
600688.50 4789092.42 589.25
600688.24 4789092.98 607.48
600688.27 4789092.79 605.29
600688.51 4789091.48 589.56
600688.25 4789092.06 607.78
600688.29 4789090.97 606.12
600688.52 4789089.60 590.15
600688.28 4789090.17 607.82
600688.30 4789090.04 606.29
600688.54 4789088.67 590.40
600688.30 4789089.18 607.46
600688.31 4789089.13 606.85
600688.35 4789088.90 604.21
600688.55 4789087.72 590.66
600688.30 4789088.33 608.42
600688.31 4789088.23 607.29
600688.29 4789087.51 609.96
600688.32 4789087.31 607.74
600688.36 4789087.11 605.49
600688.30 4789086.58 610.11
600688.32 4789086.46 608.73
600688.30 4789085.72 611.12
600688.33 4789085.52 608.93
600688.31 4789084.82 611.58
600688.45 4789083.96 602.08
600688.59 4789083.05 592.22
600688.37 4789083.58 608.34
600688.60 4789082.11 592.47
600688.37 4789082.68 608.90
600688.37 4789081.82 609.78
600688.62 4789080.23 592.94
600688.63 4789079.33 593.61
600688.44 4789079.65 606.98
600688.64 4789078.38 593.76
600688.45 4789078.75 607.43
600688.65 4789077.44 593.92
600688.47 4789077.79 607.38
600688.51 4789077.49 604.32
600688.66 4789076.51 594.23
600688.42 4789077.21 611.11
600688.66 4789075.63 595.11
600688.42 4789076.36 612.13
600688.44 4789076.26 611.15
600688.47 4789076.01 608.65
600688.66 4789074.73 595.80
600688.41 4789075.61 614.02
600688.43 4789075.43 612.27
600688.48 4789075.09 608.86
600688.44 4789074.53 612.77
600688.45 4789073.62 613.01
600688.48 4789073.41 611.02
600688.49 4789073.32 610.15
600688.70 4789071.87 595.94
600688.50 4789072.39 610.32
600688.51 4789071.48 610.63
600688.53 4789071.38 609.71
600688.55 4789071.18 607.81
600688.52 4789070.57 611.06
600688.55 4789070.39 609.29
600688.74 4789069.05 596.58
600688.54 4789069.59 610.75
600688.75 4789068.13 596.88
600688.54 4789068.73 611.54
600688.76 4789067.20 597.20
600688.55 4789067.79 611.62
600688.63 4789067.25 606.59
600688.77 4789066.24 597.17
600688.54 4789067.03 613.34
600688.79 4789064.36 597.58
600688.73 4789063.96 602.70
600688.80 4789063.43 597.89
600688.81 4789062.52 598.28
600688.82 4789061.59 598.61
600688.70 4789061.64 607.55
600688.76 4789061.18 603.43
600688.83 4789060.67 598.97
600688.67 4789060.96 609.97
600688.71 4789060.71 607.79
600688.83 4789059.77 599.46
600688.59 4789060.72 616.11
600688.63 4789060.43 613.57
600688.61 4789059.74 615.83
600688.63 4789059.61 614.66
600688.67 4789059.30 612.00
600688.66 4789058.55 613.72
600688.69 4789057.48 612.63
600688.86 4789056.11 601.04
600688.89 4789055.10 600.53
600688.90 4789054.12 600.40
600688.91 4789053.22 600.92
600688.81 4789053.14 608.16
600688.92 4789052.27 600.98
600688.93 4789051.36 601.35
600688.94 4789050.45 601.78
600688.81 4789050.59 610.66
600688.94 4789049.55 602.24
600688.78 4789050.01 613.68
600688.82 4789049.68 611.02
600688.75 4789049.43 616.56
600688.80 4789049.06 613.64
600688.77 4789048.42 616.08
600688.81 4789048.09 613.52
600688.73 4789047.94 619.72
600688.75 4789047.77 618.41
600688.74 4789047.02 619.98
600688.74 4789046.17 620.69
600688.81 4789044.81 617.50
600688.82 4789043.91 617.85
600689.03 4789042.04 603.57
600688.85 4789042.77 616.41
600689.05 4789041.10 603.72
600688.84 4789042.00 617.67
600689.06 4789040.16 603.87
600688.84 4789041.20 618.83
600688.85 4789040.25 618.81
600688.87 4789039.26 618.43
600688.92 4789038.87 615.57
600688.87 4789038.46 619.53
600688.90 4789037.40 618.69
600689.12 4789034.61 605.39
600689.14 4789033.61 605.02
600689.15 4789032.67 605.20
600689.16 4789031.70 605.07
600689.18 4789030.73 605.09
600689.19 4789029.77 605.03
600689.21 4789028.78 604.93
600689.22 4789027.86 605.12
600689.24 4789026.82 604.63
600689.26 4789025.82 604.29
600689.28 4789024.81 604.11
600689.29 4789023.85 604.01
600689.31 4789022.88 604.04
600689.32 4789021.95 604.16
600689.33 4789020.97 604.20
600689.34 4789020.06 604.44
600689.36 4789019.06 604.32
600689.37 4789018.16 604.60
600689.25 4789018.45 612.87
600689.39 4789017.13 604.31
600689.27 4789017.49 612.76
600689.40 4789016.17 604.25
600689.25 4789016.81 614.59
600689.28 4789016.53 612.82
600689.43 4789014.26 604.39
600689.26 4789015.09 615.86
600689.45 4789013.20 603.86
600689.33 4789013.55 612.09
600689.46 4789012.26 603.95
600689.34 4789012.59 612.17
600689.50 4789011.05 602.55
600689.50 4789010.17 603.00
600689.52 4789009.16 602.83
600689.54 4789008.15 602.48
600689.57 4789006.99 601.43
600689.58 4789006.08 601.68
600689.61 4789004.98 601.01
600689.62 4789003.99 600.77
600689.65 4789002.93 600.32
600689.59 4789002.72 604.80
600689.66 4789001.94 600.14
600689.59 4789001.83 605.38
600689.69 4789000.79 599.22
600689.60 4789000.08 606.47
600678.40 4789844.02 518.41
600678.38 4789838.37 525.95
600678.40 4789837.63 524.86
600678.43 4789837.29 523.13
600678.46 4789836.57 522.00
600678.46 4789833.71 524.69
600678.49 4789833.53 522.61
600678.52 4789833.38 520.55
600678.56 4789833.08 518.66
600678.59 4789832.86 516.70
600678.60 4789834.23 514.27
600678.62 4789832.91 514.18
600678.63 4789833.61 512.94
600678.64 4789831.49 514.37
600678.65 4789832.53 512.51
600678.66 4789830.54 513.62
600678.66 4789827.14 517.33
600678.69 4789830.23 511.82
600678.68 4789826.06 516.84
600678.71 4789825.05 516.28
600678.73 4789824.35 515.10
600678.72 4789820.21 520.18
600678.75 4789819.75 518.57
600678.78 4789819.00 517.57
600678.80 4789818.20 516.59
600678.81 4789818.98 515.16
600678.83 4789817.60 515.26
600678.87 4789818.69 510.85
600678.90 4789818.11 509.48
600678.92 4789816.33 510.28
600678.93 4789814.07 512.00
600678.95 4789812.90 511.70
600678.96 4789813.78 510.08
600678.98 4789812.43 510.12
600679.01 4789812.03 508.41
600679.03 4789811.60 506.74
600679.05 4789810.32 506.65
600679.07 4789808.95 506.73
600679.09 4789807.71 506.55
600679.12 4789806.61 506.16
600679.14 4789805.31 506.09
600679.15 4789803.79 506.48
600679.18 4789802.78 505.87
600679.19 4789801.24 506.29
600679.21 4789799.94 506.23
600679.23 4789798.42 506.64
600679.25 4789797.04 506.73
600679.27 4789795.67 506.84
600679.28 4789793.98 507.54
600679.30 4789792.68 507.53
600679.32 4789791.57 507.16
600679.34 4789790.31 507.06
600679.36 4789788.66 507.70
600679.37 4789789.66 505.79
600679.37 4789786.90 508.58
600679.39 4789785.86 508.06
600679.41 4789784.19 508.77
600679.37 4789778.52 517.21
600679.43 4789783.36 507.84
600679.43 4789780.77 510.35
600679.45 4789782.07 507.84
600679.45 4789779.56 510.17
600679.42 4789773.69 519.08
600679.44 4789772.85 518.21
600679.47 4789772.29 516.79
600679.50 4789771.70 515.41
600679.51 4789772.56 513.73
600679.54 4789772.12 512.08
600679.54 4789772.63 511.07
600679.55 4789770.59 512.54
600679.56 4789771.45 510.83
600679.57 4789768.92 513.30
600679.58 4789767.60 513.34
600679.60 4789768.47 511.63
600679.55 4789762.32 521.26
600679.57 4789761.40 520.56
600679.59 4789760.01 520.80
600679.62 4789759.37 519.51
600679.63 4789760.02 518.22
600679.65 4789758.91 517.90
600679.67 4789757.74 517.68
600679.69 4789759.36 514.44
600679.71 4789757.88 514.85
600679.73 4789756.78 514.48
600679.75 4789755.76 513.99
600679.77 4789757.11 511.27
600679.77 4789754.42 514.10
600679.77 4789755.01 512.91
600679.79 4789755.93 511.05
600679.80 4789754.28 511.82
600679.81 4789752.39 513.05
600679.82 4789753.38 511.04
600679.83 4789751.48 512.34
600679.85 4789752.36 510.55
600679.85 4789749.77 513.22
600679.85 4789750.25 512.24
600679.87 4789748.56 513.13
600679.89 4789747.85 511.96
600679.92 4789746.99 511.13
600679.94 4789746.44 509.64
600679.96 4789745.04 509.93
600679.97 4789743.23 511.03
600680.00 4789742.96 508.99
600680.00 4789740.21 512.04
600680.03 4789741.94 508.45
600679.97 4789735.47 519.27
600680.00 4789734.85 517.96
600680.05 4789733.63 515.26
600680.08 4789732.96 514.03
600680.11 4789732.42 512.54
600680.14 4789732.38 509.98
600680.16 4789733.38 507.87
600680.18 4789732.23 507.65
600680.20 4789731.06 507.44
600680.22 4789730.08 506.87
600680.24 4789728.81 506.89
600680.26 4789727.60 506.79
600680.22 4789722.76 514.45
600680.28 4789726.46 506.54
600680.25 4789722.01 513.38
600680.30 4789725.55 505.81
600680.26 4789720.09 514.84
600680.29 4789719.81 512.77
600680.31 4789720.94 510.32
600680.29 4789717.81 514.39
600680.34 4789718.17 510.94
600680.35 4789716.46 511.93
600680.40 4789717.08 507.89
600680.41 4789715.86 507.85
600680.38 4789711.16 515.38
600680.44 4789714.72 507.61
600680.40 4789709.91 515.42
600680.42 4789708.86 515.01
600680.43 4789707.51 515.28
600680.44 4789707.90 514.42
600680.46 4789706.61 514.52
600680.47 4789707.15 513.34
600680.49 4789706.27 512.58
600680.52 4789705.73 511.02
600680.55 4789707.36 507.42
600680.49 4789701.82 516.96
600680.51 4789702.96 514.43
600680.52 4789700.91 516.26
600680.53 4789699.71 516.19
600680.56 4789699.02 514.99
600680.59 4789698.30 513.86
600680.61 4789697.43 513.04
600680.65 4789697.35 510.48
600680.68 4789696.71 509.15
600680.68 4789697.07 508.32
600680.69 4789697.66 507.01
600680.71 4789696.30 507.31
600680.73 4789695.20 506.99
600680.69 4789690.91 513.97
600680.71 4789689.57 514.23
600680.72 4789690.15 512.90
600680.74 4789689.27 512.16
600680.77 4789688.52 511.05
600680.82 4789689.03 507.13
600680.79 4789685.06 513.39
600680.80 4789683.49 514.25
600680.83 4789683.09 512.32
600680.85 4789682.03 512.00
600680.87 4789680.83 511.93
600680.88 4789679.17 513.00
600680.88 4789676.90 515.44
600680.89 4789677.44 514.16
600680.92 4789674.86 514.55
600680.94 4789674.09 513.56
600681.00 4789675.07 508.36
600681.01 4789673.56 509.10
600681.03 4789672.17 509.50
600681.05 4789671.13 509.12
600681.06 4789671.77 507.61
600681.06 4789669.58 509.90
600681.07 4789668.10 510.56
600681.09 4789666.95 510.42
600681.06 4789663.21 516.52
600681.08 4789662.16 516.15
600681.12 4789662.00 513.66
600681.14 4789661.13 512.85
600681.16 4789660.00 512.71
600681.18 4789658.76 512.77
600681.19 4789657.39 513.22
600681.15 4789653.28 520.30
600681.17 4789652.38 519.63
600681.21 4789654.23 515.10
600681.22 4789654.62 514.14
600681.23 4789652.95 515.29
600681.23 4789653.31 514.43
600681.25 4789651.99 514.76
600681.27 4789650.78 514.78
600681.28 4789649.58 514.84
600681.28 4789647.35 517.38
600681.30 4789648.49 514.57
600681.29 4789645.84 518.21
600681.31 4789646.85 515.71
600681.31 4789644.83 517.76
600681.32 4789645.44 516.22
600681.33 4789645.85 515.22
600681.35 4789646.74 512.99
600681.35 4789644.61 515.38
600681.37 4789643.55 515.04
600681.39 4789642.84 513.88
600681.42 4789642.01 512.95
600681.44 4789640.89 512.79
600681.45 4789639.62 512.99
600681.47 4789638.60 512.61
600681.49 4789637.42 512.56
600681.51 4789636.44 512.07
600681.53 4789635.22 512.16
600681.55 4789634.38 511.32
600681.57 4789633.16 511.38
600681.59 4789632.20 510.84
600681.59 4789630.36 512.53
600681.61 4789630.92 511.08
600681.57 4789627.29 517.45
600681.61 4789627.06 514.99
600681.63 4789626.04 514.60
600681.64 4789624.66 515.13
600681.67 4789624.06 513.64
600681.70 4789623.62 511.71
600681.74 4789623.43 509.15
600681.76 4789622.26 509.12
600681.78 4789621.38 508.35
600681.81 4789620.51 507.54
600681.83 4789619.59 506.87
600681.84 4789618.12 507.66
600681.86 4789617.24 506.87
600681.88 4789615.96 507.17
600681.90 4789615.14 506.20
600681.92 4789614.11 505.84
600681.94 4789612.81 506.18
600681.95 4789611.41 506.81
600681.96 4789611.91 505.46
600681.96 4789610.06 507.30
600681.98 4789610.89 505.05
600681.98 4789608.86 507.39
600682.02 4789610.56 502.76
600682.00 4789607.91 506.80
600682.02 4789607.00 506.09
600682.04 4789607.58 504.49
600682.05 4789608.10 503.09
600682.07 4789607.05 502.75
600682.03 4789603.37 509.67
600682.05 4789604.17 507.47
600682.05 4789602.42 509.07
600682.06 4789602.97 507.57
600682.08 4789601.81 507.54
600682.11 4789601.16 506.13
600682.13 4789600.26 505.41
600682.17 4789599.84 503.34
600682.18 4789598.53 503.72
600682.21 4789597.86 502.36
600682.24 4789599.05 499.02
600682.25 4789597.74 499.39
600682.27 4789598.30 497.82
600682.25 4789595.96 501.17
600682.28 4789595.20 500.00
600682.29 4789593.84 500.57
600682.31 4789594.43 498.90
600682.32 4789593.16 499.19
600682.37 4789593.10 496.03
600682.39 4789592.11 495.51
600682.41 4789591.06 495.21
600682.43 4789590.28 494.08
600682.45 4789589.15 493.99
600682.45 4789587.43 495.60
600682.47 4789588.17 493.46
600682.49 4789587.16 493.01
600682.52 4789586.16 492.53
600682.48 4789583.16 497.90
600682.49 4789581.45 499.50
600682.51 4789580.63 498.53
600682.53 4789579.66 497.95
600682.55 4789580.26 496.16
600682.57 4789579.39 495.35
600682.60 4789578.61 494.20
600682.62 4789579.21 492.42
600682.62 4789577.54 493.97
600682.63 4789577.99 492.62
600682.66 4789577.07 491.89
600682.69 4789578.25 488.36
600682.68 4789576.01 491.60
600682.69 4789576.42 490.40
600682.71 4789575.61 489.32
600682.73 4789576.33 487.14
600682.76 4789575.41 486.46
600682.77 4789574.11 486.85
600682.79 4789574.65 485.22
600682.79 4789573.09 486.43
600682.81 4789572.04 486.07
600682.80 4789569.89 489.11
600682.83 4789571.05 485.56
600682.81 4789568.60 489.48
600682.83 4789567.25 490.11
600682.85 4789566.37 489.24
600682.86 4789566.78 487.97
600682.88 4789565.70 487.75
600682.89 4789566.05 486.68
600682.90 4789564.81 486.93
600682.91 4789563.27 488.15
600682.92 4789563.61 487.08
600682.93 4789563.93 486.09
600682.97 4789565.32 481.78
600682.93 4789562.14 488.02
600682.95 4789561.02 487.94
600682.99 4789560.80 485.01
600683.04 4789562.40 479.99
600682.98 4789558.78 487.73
600682.99 4789559.14 486.63
600683.01 4789558.07 486.33
600683.03 4789558.57 484.76
600683.02 4789556.79 486.75
600683.05 4789556.04 485.46
600683.07 4789556.45 484.15
600683.06 4789554.64 486.29
600683.07 4789553.18 487.22
600683.10 4789554.12 484.22
600683.09 4789552.13 486.91
600683.10 4789552.53 485.63
600683.12 4789551.54 485.08
600683.16 4789550.93 483.38
600683.17 4789549.55 484.10
600683.19 4789550.18 482.05
600683.26 4789550.90 476.02
600683.21 4789547.64 482.82
600683.22 4789546.32 483.43
600683.25 4789545.36 482.77
600683.28 4789544.66 481.33
600683.30 4789543.79 480.39
600683.31 4789544.15 479.20
600683.33 4789542.98 479.28
600683.35 4789541.80 479.35
600683.36 4789542.26 477.85
600683.37 4789540.89 478.58
600683.39 4789541.45 476.73
600683.42 4789540.74 475.22
600683.44 4789539.66 475.01
600683.46 4789540.52 472.14
600683.43 4789537.90 477.02
600683.45 4789538.30 475.68
600683.48 4789539.33 472.23
600683.45 4789536.85 476.74
600683.49 4789536.22 474.94
600683.48 4789534.44 477.14
600683.47 4789532.27 480.53
600683.49 4789532.84 478.60
600683.47 4789530.75 481.90
600683.50 4789529.83 481.07
600683.51 4789530.33 479.36
600683.53 4789529.24 479.23
600683.54 4789529.50 478.33
600683.58 4789529.04 475.92
600683.60 4789528.10 475.28
600683.62 4789528.54 473.77
600683.65 4789527.80 472.29
600683.63 4789525.80 475.31
600683.65 4789526.13 474.18
600683.68 4789525.36 472.78
600683.66 4789523.22 476.35
600683.68 4789522.27 475.58
600683.67 4789520.35 478.39
600683.71 4789521.48 474.43
600683.69 4789519.41 477.61
600683.72 4789518.67 476.29
600683.75 4789517.70 475.61
600683.78 4789516.92 474.39
600683.80 4789517.51 472.27
600683.80 4789515.98 473.59
600683.82 4789514.92 473.39
600683.85 4789514.21 471.77
600683.86 4789514.48 470.80
600683.86 4789512.78 472.87
600683.87 4789513.09 471.77
600683.88 4789511.71 472.53
600683.88 4789510.30 473.62
600683.92 4789509.58 471.99
600683.95 4789508.92 470.35
600683.98 4789508.12 469.01
600683.97 4789506.27 471.73
600684.00 4789507.23 468.15
600683.99 4789505.24 471.20
600684.01 4789505.87 468.86
600684.01 4789504.28 470.65
600684.01 4789502.57 472.68
600684.03 4789501.69 471.82
600684.06 4789500.86 470.59
600684.08 4789499.69 470.81
600684.14 4789499.60 466.72
600684.14 4789499.79 466.03
600684.14 4789498.15 468.04
600684.16 4789497.10 467.59
600684.19 4789496.27 466.50
600684.30 4789499.19 455.32
600684.20 4789495.12 466.45
600684.22 4789495.48 465.08
600684.32 4789498.14 454.85
600684.20 4789493.60 468.02
600684.24 4789492.96 466.03
600684.27 4789492.16 464.78
600684.29 4789491.04 464.64
600684.33 4789490.45 462.57
600684.37 4789489.87 460.29
600684.40 4789489.27 458.25
600684.47 4789490.88 451.90
600684.42 4789488.14 458.13
600684.49 4789489.70 451.94
600684.31 4789483.94 470.38
600684.50 4789488.57 451.98
600684.31 4789482.37 472.06
600684.52 4789487.38 452.08
600684.33 4789481.40 471.50
600684.53 4789486.20 452.29
600684.35 4789480.31 471.28
600684.55 4789484.99 452.48
600684.57 4789483.90 452.35
600684.45 4789479.59 465.07
600684.59 4789482.89 451.69
600684.46 4789478.40 465.38
600684.51 4789479.44 461.15
600684.61 4789481.88 451.23
600684.53 4789478.46 460.43
600684.59 4789479.81 454.93
600684.63 4789480.80 450.91
600684.44 4789474.91 470.44
600684.65 4789479.81 450.37
600684.43 4789473.16 472.95
600684.45 4789472.21 472.28
600684.50 4789471.65 469.87
600684.55 4789471.37 466.45
600684.56 4789471.72 464.98
600684.56 4789468.53 468.89
600684.60 4789467.94 466.59
600684.78 4789472.04 449.34
600684.61 4789466.78 466.80
600684.80 4789471.07 448.66
600684.72 4789467.72 458.00
600684.82 4789469.97 448.45
600684.84 4789468.84 448.45
600684.70 4789464.20 463.34
600684.86 4789467.85 447.74
600684.87 4789468.10 446.66
600684.70 4789462.78 464.67
600684.72 4789461.85 463.77
600684.75 4789462.43 461.27
600684.74 4789460.74 463.77
600684.73 4789458.99 466.44
600684.75 4789459.46 464.38
600684.95 4789463.71 445.93
600684.75 4789458.12 465.38
600684.73 4789456.21 468.80
600684.80 4789456.08 464.48
600685.01 4789460.53 444.92
600684.83 4789455.22 463.32
600685.03 4789459.43 444.69
600685.05 4789458.47 443.95
600684.85 4789452.85 463.89
600685.06 4789457.24 444.35
600684.85 4789451.38 465.48
600684.89 4789450.72 463.42
600684.94 4789451.78 458.64
600684.94 4789450.37 459.92
600684.97 4789450.89 457.60
600684.93 4789448.54 463.12
600684.96 4789449.28 459.81
600684.95 4789447.52 462.68
600684.97 4789446.46 462.41
600684.98 4789445.30 462.62
600684.99 4789445.53 461.56
600685.00 4789444.24 462.36
600685.04 4789443.56 460.29
600685.06 4789443.99 458.32
600685.08 4789442.92 458.09
600685.13 4789442.53 454.67
600685.17 4789441.77 452.97
600685.20 4789442.48 449.61
600685.22 4789441.31 449.82
600685.23 4789441.56 448.64
600685.05 4789436.61 466.71
600685.30 4789441.47 443.74
600685.06 4789435.43 467.03
600685.08 4789435.73 465.60
600685.09 4789436.06 464.05
600685.31 4789440.24 444.21
600685.04 4789433.73 469.84
600685.07 4789434.11 468.03
600685.11 4789435.03 463.66
600685.32 4789438.95 444.97
600685.07 4789432.82 468.89
600685.08 4789433.07 467.72
600685.09 4789431.73 468.79
600685.11 4789432.23 466.41
600685.10 4789430.51 469.37
600685.11 4789429.25 470.09
600685.14 4789428.54 468.18
600685.16 4789427.41 468.28
600685.18 4789426.37 467.93
600685.20 4789426.72 466.21
600685.21 4789425.53 466.63
600685.27 4789425.21 462.72
600685.38 4789427.25 452.60
600685.38 4789425.89 453.77
600685.39 4789426.07 452.89
600685.40 4789424.74 453.91
600685.42 4789423.72 453.41
600685.16 4789417.76 477.95
600685.44 4789422.63 453.32
600685.16 4789416.39 479.35
600685.17 4789416.62 478.20
600685.16 4789415.00 480.86
600685.20 4789414.40 478.32
600685.17 4789412.36 483.20
600685.21 4789410.34 482.37
600685.23 4789410.66 480.72
600685.22 4789409.26 482.35
600685.24 4789408.16 482.36
600685.25 4789407.07 482.43
600685.41 4789409.73 468.39
600685.31 4789406.70 478.55
600685.43 4789408.63 468.31
600685.32 4789405.48 479.29
600685.44 4789407.39 469.13
600685.45 4789407.54 468.31
600685.33 4789404.27 479.88
600685.46 4789406.37 468.62
600685.47 4789406.65 467.12
600685.47 4789405.27 468.69
600685.49 4789405.58 467.00
600685.51 4789404.53 466.71
600685.58 4789405.57 461.07
600685.57 4789404.18 462.62
600685.59 4789404.46 461.13
600685.32 4789398.76 486.16
600685.59 4789403.15 462.21
600685.35 4789397.90 484.98
600685.34 4789396.39 487.33
600685.35 4789395.17 488.09
600685.36 4789395.42 486.73
600685.41 4789394.84 483.90
600685.63 4789398.34 464.38
600685.37 4789392.97 488.30
600685.40 4789393.31 486.41
600685.42 4789393.66 484.44
600685.65 4789397.20 464.62
600685.37 4789391.58 490.05
600685.41 4789392.15 486.85
600685.65 4789395.96 465.40
600685.42 4789391.00 487.24
600685.67 4789394.81 465.68
600685.41 4789389.60 489.07
600685.67 4789393.54 466.68
600685.43 4789388.54 489.00
600685.46 4789389.03 486.21
600685.68 4789392.36 467.17
600685.44 4789387.37 489.53
600685.45 4789386.26 489.69
600685.70 4789389.96 468.34
600685.47 4789385.19 489.67
600685.50 4789385.65 486.99
600685.71 4789388.83 468.53
600685.46 4789383.71 492.03
600685.72 4789387.68 468.86
600685.46 4789382.50 492.82
600685.74 4789386.58 468.87
600685.45 4789381.06 495.04
600685.76 4789385.51 468.75
600685.47 4789380.09 494.43
600685.76 4789384.18 470.16
600685.49 4789379.07 494.12
600685.78 4789383.14 469.83
600685.50 4789377.80 495.31
600685.51 4789378.00 494.11
600685.56 4789378.77 489.48
600685.78 4789381.87 470.93
600685.50 4789376.65 495.82
600685.52 4789375.53 496.14
600685.56 4789374.88 493.60
600685.81 4789378.33 472.55
600685.58 4789373.80 493.67
600685.82 4789377.14 473.18
600685.56 4789372.24 496.72
600685.64 4789373.38 489.67
600685.83 4789375.98 473.65
600685.59 4789371.45 494.98
600685.84 4789374.84 473.91
600685.60 4789370.25 495.78
600685.61 4789370.41 494.79
600685.85 4789373.66 474.55
600685.60 4789369.02 496.83
600685.63 4789369.38 494.55
600685.65 4789369.76 492.21
600685.86 4789372.49 475.04
600685.63 4789368.19 495.35
600685.66 4789368.53 493.24
600685.63 4789366.94 496.55
600685.68 4789367.53 492.77
600685.88 4789370.16 476.08
600685.63 4789365.62 498.14
600685.59 4789363.84 502.75
600685.64 4789364.42 499.01
600685.62 4789362.88 502.09
600685.63 4789361.87 501.83
600685.65 4789362.11 500.27
600685.64 4789360.67 502.70
600685.65 4789359.64 502.54
600685.67 4789358.60 502.45
600685.68 4789358.72 501.68
600685.93 4789361.93 480.42
600685.67 4789357.35 503.79
600685.71 4789357.82 500.64
600685.94 4789360.76 481.11
600685.68 4789356.25 504.05
600685.71 4789355.39 502.76
600685.76 4789354.70 500.25
600685.80 4789355.19 496.95
600685.82 4789354.16 496.73
600685.97 4789356.05 483.89
600685.80 4789352.77 498.95
600685.98 4789354.89 484.47
600685.79 4789351.30 501.84
600685.82 4789351.77 498.59
600685.99 4789353.73 485.07
600685.80 4789350.20 502.14
600685.84 4789350.72 498.53
600685.87 4789351.06 496.15
600685.89 4789351.34 494.18
600685.99 4789352.56 485.74
600685.75 4789348.47 506.90
600685.75 4789347.20 508.40
600685.77 4789347.45 506.64
600685.78 4789346.26 507.69
600685.79 4789346.42 506.52
600685.78 4789345.11 508.35
600685.81 4789344.16 507.69
600685.82 4789343.05 508.07
600685.85 4789342.27 506.16
600685.87 4789342.40 505.22
600685.87 4789341.28 505.73
600685.90 4789341.56 503.69
600685.92 4789340.53 503.54
600685.98 4789340.04 499.33
600686.04 4789340.67 494.72
600686.08 4789341.08 491.66
600686.00 4789338.99 499.38
600686.05 4789339.61 494.79
600686.09 4789340.01 491.76
600686.10 4789338.93 491.86
600686.12 4789337.87 491.92
600686.13 4789336.71 492.56
600686.13 4789335.53 493.63
600686.14 4789334.37 494.27
600686.13 4789333.11 495.95
600686.15 4789332.03 496.05
600686.15 4789330.89 496.84
600686.17 4789329.84 496.69
600686.17 4789328.68 497.61
600686.18 4789327.56 498.07
600686.19 4789326.48 498.43
600686.20 4789325.33 499.05
600686.20 4789324.14 500.41
600686.21 4789324.23 499.64
600686.20 4789322.98 501.15
600686.22 4789323.09 500.21
600686.22 4789322.00 500.73
600686.23 4789320.86 501.28
600686.24 4789319.78 501.74
600686.08 4789317.04 515.99
600686.12 4789316.23 514.24
600686.14 4789315.22 513.84
600686.17 4789315.57 510.80
600686.23 4789316.05 506.65
600686.27 4789316.45 503.13
600686.11 4789313.80 517.38
600686.12 4789313.95 516.04
600686.08 4789312.32 521.11
600686.10 4789312.54 519.22
600686.13 4789312.79 516.95
600686.11 4789311.54 519.13
600686.15 4789311.85 516.34
600686.17 4789312.00 515.05
600686.12 4789310.41 519.75
600686.15 4789310.63 517.83
600686.17 4789310.87 515.68
600686.15 4789309.50 518.89
600686.18 4789309.82 515.99
600686.17 4789308.47 518.70
600686.19 4789308.69 516.71
600686.19 4789307.51 518.27
600686.20 4789307.64 517.01
600686.21 4789307.74 516.15
600686.17 4789306.24 520.30
600686.20 4789306.47 518.09
600686.19 4789305.21 520.50
600686.18 4789303.99 522.06
600686.21 4789304.21 520.01
600686.18 4789302.83 523.52
600686.19 4789301.73 524.00
600686.21 4789300.77 523.59
600686.24 4789301.08 520.62
600686.20 4789299.52 525.55
600686.20 4789298.42 526.55
600686.21 4789298.52 525.57
600686.19 4789297.23 528.04
600686.19 4789296.05 529.79
600686.19 4789294.95 530.41
600686.21 4789293.94 530.59
600686.27 4789293.23 527.12
600686.30 4789293.49 524.44
600686.25 4789291.99 529.62
600686.27 4789291.00 529.12
600686.30 4789290.14 527.68
600686.32 4789290.27 526.28
600686.31 4789289.06 528.11
600686.33 4789289.20 526.61
600686.48 4789290.30 514.86
600686.32 4789288.00 528.76
600686.33 4789288.08 527.86
600686.33 4789286.93 529.08
600686.36 4789287.16 526.60
600686.38 4789287.31 524.95
600686.37 4789286.10 527.24
600686.39 4789285.12 526.55
600686.36 4789283.82 529.96
600686.40 4789284.07 527.15
600686.35 4789282.58 532.16
600686.37 4789282.74 530.35
600686.36 4789281.57 532.37
600686.39 4789280.65 531.02
600686.43 4789280.89 528.31
600686.39 4789279.58 531.95
600686.42 4789279.75 529.95
600686.44 4789278.77 529.32
600686.43 4789277.60 531.30
600686.48 4789277.88 527.93
600686.58 4789278.55 520.03
600686.45 4789276.60 530.95
600686.47 4789276.74 529.22
600686.40 4789275.18 536.10
600686.41 4789275.28 534.83
600686.40 4789274.09 536.86
600686.42 4789274.18 535.80
600686.43 4789273.18 535.87
600686.42 4789271.99 537.88
600686.45 4789272.18 535.49
600686.43 4789271.00 537.83
600686.47 4789271.21 535.19
600686.44 4789269.95 538.23
600686.46 4789270.08 536.67
600686.48 4789270.16 535.57
600686.43 4789268.81 540.07
600686.48 4789269.09 536.43
600686.44 4789267.77 540.53
600686.46 4789267.84 539.50
600686.48 4789267.99 537.58
600686.46 4789266.77 540.46
600686.46 4789265.71 541.09
600686.47 4789264.68 541.66
600686.49 4789264.76 540.58
600686.47 4789263.56 543.01
600686.48 4789263.64 542.00
600686.50 4789262.67 541.62
600686.52 4789261.67 541.48
600686.51 4789260.57 543.02
600686.54 4789260.69 541.25
600686.51 4789259.47 544.21
600686.52 4789258.47 544.34
600686.54 4789258.54 543.31
600686.54 4789257.47 544.29
600686.56 4789256.52 543.68
600686.58 4789256.63 541.88
600686.61 4789256.78 539.63
600686.62 4789255.73 540.26
600686.64 4789254.79 539.45
600686.66 4789254.88 537.98
600686.68 4789253.87 537.96
600686.70 4789253.97 536.42
600686.71 4789252.95 536.61
600686.77 4789253.24 532.10
600686.79 4789253.31 530.97
600686.79 4789252.24 531.70
600686.80 4789251.21 532.20
600686.80 4789250.15 532.83
600686.80 4789249.08 534.09
600686.81 4789248.02 534.85
600686.83 4789247.05 534.28
600686.85 4789246.05 533.98
600686.86 4789245.03 534.36
600686.87 4789243.99 534.79
600686.79 4789242.61 541.82
600686.87 4789242.96 535.27
600686.72 4789241.30 547.68
600686.76 4789241.44 544.94
600686.70 4789240.17 550.11
600686.74 4789240.31 547.44
600686.72 4789239.20 549.77
600686.74 4789238.21 549.59
600686.72 4789237.09 552.20
600686.73 4789237.14 551.11
600686.74 4789236.14 551.39
600686.70 4789234.93 555.85
600686.78 4789235.20 550.13
600686.84 4789235.41 545.70
600686.68 4789233.82 558.48
600686.68 4789232.78 559.67
600686.69 4789232.82 558.81
600686.71 4789232.88 557.42
600686.82 4789233.26 549.22
600686.68 4789231.75 560.74
600686.69 4789230.76 560.61
600686.69 4789229.73 561.86
600686.72 4789229.83 559.60
600686.70 4789228.74 561.91
600686.66 4789227.59 566.13
600686.71 4789227.74 562.55
600686.59 4789226.36 571.96
600686.62 4789226.43 570.40
600686.70 4789226.69 563.90
600686.61 4789225.41 571.69
600686.62 4789224.42 571.95
600686.64 4789224.46 570.85
600686.62 4789223.40 573.19
600686.66 4789223.52 570.23
600686.63 4789222.42 573.25
600686.65 4789222.47 571.87
600686.64 4789221.45 573.46
600686.67 4789221.51 571.66
600686.64 4789220.44 574.52
600686.69 4789220.56 570.97
600686.66 4789219.48 574.18
600686.68 4789219.52 572.94
600686.70 4789219.58 571.20
600686.68 4789218.52 573.65
600686.71 4789217.60 572.37
600686.74 4789217.65 570.84
600686.76 4789217.71 569.04
600686.72 4789216.60 573.04
600686.75 4789216.67 570.85
600686.77 4789216.71 569.52
600686.74 4789215.66 572.17
600686.76 4789215.69 571.16
600686.76 4789214.69 571.82
600686.79 4789214.74 570.04
600686.82 4789213.82 568.61
600686.81 4789212.79 570.29
600686.86 4789212.88 567.10
600686.83 4789211.82 569.95
600686.84 4789210.84 570.33
600686.87 4789210.89 568.36
600687.13 4789211.41 548.90
600686.88 4789209.90 568.82
600687.14 4789210.40 549.46
600686.85 4789208.86 571.73
600686.89 4789208.94 568.45
600687.14 4789209.39 550.30
600686.91 4789207.96 568.61
600687.16 4789208.39 550.31
600686.85 4789206.87 573.63
600686.87 4789206.90 572.31
600686.87 4789205.91 573.15
600686.89 4789205.94 571.81
600687.18 4789206.40 550.87
600686.90 4789204.96 572.04
600686.93 4789205.00 570.13
600686.97 4789204.08 567.70
600687.12 4789204.29 557.36
600687.20 4789204.40 551.65
600686.99 4789203.11 567.30
600687.07 4789203.21 561.93
600686.97 4789202.08 569.76
600687.05 4789202.19 563.90
600687.21 4789202.40 552.57
600686.95 4789201.06 572.35
600687.21 4789201.38 554.02
600687.23 4789200.41 553.50
600686.97 4789199.12 572.66
600687.02 4789199.16 569.62
600687.24 4789199.41 553.96
600687.03 4789198.19 569.74
600687.25 4789198.42 554.29
600687.25 4789197.42 554.63
600687.10 4789196.28 566.91
600687.26 4789196.43 554.88
600686.97 4789195.18 576.91
600687.26 4789195.43 556.00
600686.99 4789194.21 576.85
600686.99 4789193.24 577.38
600687.02 4789193.26 575.76
600686.98 4789192.26 578.98
600687.02 4789192.29 576.63
600687.09 4789192.33 571.60
600687.04 4789191.32 575.86
600687.31 4789190.49 557.96
600687.32 4789190.50 557.10
600687.32 4789189.51 557.85
600687.03 4789188.40 579.64
600687.10 4789188.43 574.57
600687.33 4789188.53 558.11
600687.05 4789187.43 579.19
600687.13 4789187.46 573.61
600687.34 4789187.54 558.40
600687.07 4789186.47 578.99
600687.35 4789186.56 558.73
600687.03 4789185.49 582.32
600687.09 4789185.50 578.30
600687.15 4789185.52 574.34
600687.05 4789184.53 581.96
600687.07 4789183.56 581.47
600687.11 4789183.57 578.76
600687.09 4789182.61 581.47
600687.10 4789181.64 581.35
600687.14 4789181.64 579.03
600687.18 4789181.64 576.03
600687.19 4789180.68 575.96
600687.26 4789180.67 571.11
600687.41 4789180.66 560.86
600687.14 4789179.71 580.65
600687.42 4789179.67 561.12
600687.12 4789178.76 583.08
600687.14 4789177.79 582.45
600687.43 4789177.71 561.97
600687.11 4789176.84 585.61
600687.14 4789176.84 583.92
600687.18 4789176.82 580.53
600687.44 4789176.74 562.19
600687.11 4789175.88 586.53
600687.16 4789175.86 582.91
600687.45 4789175.75 562.66
600687.12 4789174.93 586.57
600687.15 4789174.92 584.49
600687.19 4789174.90 581.65
600687.46 4789174.78 562.88
600687.16 4789173.95 585.10
600687.18 4789173.95 583.79
600687.47 4789173.80 563.12
600687.20 4789172.99 583.34
600687.48 4789172.83 563.54
600687.20 4789172.03 584.27
600687.49 4789171.84 563.72
600687.22 4789171.07 583.61
600687.50 4789170.87 564.02
600687.24 4789170.09 583.01
600687.33 4789170.03 577.21
600687.51 4789169.89 564.36
600687.20 4789169.18 586.95
600687.22 4789168.21 586.57
600687.28 4789168.17 582.73
600687.24 4789167.26 586.54
600687.31 4789167.19 581.57
600687.40 4789167.11 575.09
600687.27 4789166.27 584.85
600687.33 4789165.27 582.11
600687.55 4789165.03 566.26
600687.29 4789164.36 585.41
600687.55 4789164.07 567.53
600687.31 4789163.40 585.30
600687.35 4789163.35 582.56
600687.32 4789162.44 585.56
600687.31 4789161.52 587.09
600687.38 4789161.43 582.42
600687.42 4789161.37 579.29
600687.45 4789161.34 577.24
600687.32 4789160.56 587.18
600687.43 4789160.41 579.91
600687.46 4789160.37 577.80
600687.49 4789159.39 576.51
600687.61 4789159.22 568.50
600687.61 4789158.25 568.89
600687.63 4789157.28 569.08
600687.37 4789156.73 587.53
600687.64 4789156.31 569.36
600687.37 4789155.81 588.96
600687.38 4789155.78 587.67
600687.45 4789155.67 583.13
600687.36 4789154.88 590.26
600687.38 4789154.84 588.68
600687.41 4789154.79 586.94
600687.39 4789153.90 589.28
600687.42 4789153.85 587.18
600687.40 4789152.94 589.39
600687.41 4789152.91 588.41
600687.43 4789151.95 588.00
600687.48 4789151.87 585.16
600687.48 4789150.92 585.54
600687.50 4789150.87 584.10
600687.69 4789150.51 571.37
600687.70 4789149.55 571.38
600687.72 4789148.57 571.55
600687.47 4789148.16 589.38
600687.72 4789147.62 572.01
600687.49 4789147.19 589.21
600687.72 4789146.67 573.08
600687.49 4789146.27 590.13
600687.51 4789146.21 588.32
600687.74 4789145.70 572.81
600687.46 4789145.39 592.46
600687.48 4789145.35 591.44
600687.49 4789144.42 591.82
600687.51 4789144.36 590.03
600687.50 4789143.46 592.05
600687.53 4789143.38 589.76
600687.55 4789142.42 589.62
600687.78 4789141.84 573.65
600687.79 4789140.88 573.94
600687.57 4789140.52 589.95
600687.80 4789139.92 574.19
600687.53 4789139.71 593.84
600687.58 4789139.56 589.99
600687.54 4789138.75 593.61
600687.57 4789138.69 591.95
600687.55 4789137.80 593.80
600687.60 4789136.77 591.62
600687.84 4789136.09 575.47
600687.57 4789135.93 594.57
600687.59 4789135.87 593.23
600687.85 4789135.12 575.68
600687.57 4789135.01 595.16
600687.86 4789134.17 575.96
600687.87 4789133.21 576.23
600687.88 4789132.26 576.51
600687.89 4789131.30 576.85
600687.90 4789130.35 577.17
600687.65 4789130.22 594.90
600687.90 4789129.41 577.92
600687.90 4789129.39 577.59
600687.66 4789129.28 595.04
600687.92 4789128.44 577.71
600687.92 4789127.48 578.03
600687.66 4789127.45 596.54
600687.93 4789126.53 578.34
600687.68 4789126.47 596.14
600687.83 4789125.97 586.36
600687.94 4789125.57 578.63
600687.85 4789125.00 586.09
600687.95 4789124.62 578.84
600687.71 4789124.56 596.04
600687.96 4789123.66 579.18
600687.97 4789122.71 579.48
600687.73 4789122.70 596.82
600687.74 4789122.63 595.61
600687.98 4789121.76 579.84
600687.71 4789121.87 599.03
600687.99 4789120.82 580.10
600687.70 4789120.99 600.32
600687.72 4789120.91 598.83
600687.74 4789120.83 597.56
600687.79 4789120.64 594.24
600688.00 4789119.86 580.42
600687.69 4789120.13 601.78
600687.71 4789120.05 600.33
600687.74 4789119.95 598.71
600687.68 4789119.26 603.29
600687.70 4789119.19 601.97
600687.73 4789118.17 600.76
600688.03 4789117.02 581.43
600687.76 4789117.15 599.70
600688.04 4789116.06 581.61
600688.05 4789115.12 581.84
600687.77 4789115.33 600.82
600688.06 4789114.17 582.11
600687.83 4789114.18 597.73
600688.06 4789113.23 582.56
600687.79 4789113.49 601.73
600688.07 4789112.28 582.86
600687.79 4789112.59 602.54
600687.81 4789112.50 601.14
600688.08 4789111.33 583.11
600687.86 4789111.41 599.04
600688.09 4789110.40 583.59
600687.88 4789110.40 598.22
600688.10 4789109.45 583.83
600688.11 4789108.50 584.15
600688.12 4789107.56 584.50
600688.12 4789106.62 584.91
600688.13 4789105.69 585.33
600688.14 4789104.76 585.90
600687.89 4789105.05 603.26
600688.14 4789103.83 586.34
600687.88 4789104.18 604.45
600688.16 4789102.87 586.39
600687.89 4789103.26 604.73
600687.90 4789102.35 605.25
600687.91 4789101.40 605.30
600687.94 4789101.23 603.00
600687.94 4789100.39 604.45
600687.97 4789100.24 602.50
600688.21 4789099.04 586.79
600688.10 4789098.69 594.66
600688.21 4789098.12 587.21
600688.01 4789098.27 601.63
600688.11 4789097.73 594.62
600688.22 4789097.18 587.58
600688.23 4789096.25 587.98
600688.24 4789095.31 588.34
600688.01 4789095.61 603.87
600688.25 4789094.38 588.67
600688.05 4789094.54 602.56
600688.25 4789093.43 588.97
600688.06 4789093.61 602.66
600688.26 4789092.50 589.21
600688.00 4789093.05 607.52
600688.27 4789091.55 589.51
600688.01 4789092.14 607.84
600688.04 4789091.08 606.61
600688.29 4789089.68 590.14
600688.03 4789090.25 607.85
600688.06 4789090.11 606.22
600688.30 4789088.75 590.38
600688.05 4789089.29 607.81
600688.06 4789089.19 606.64
600688.05 4789088.40 608.41
600688.07 4789088.30 607.26
600688.08 4789087.38 607.56
600688.11 4789087.20 605.49
600688.05 4789086.66 610.08
600688.07 4789086.54 608.72
600688.09 4789086.45 607.78
600688.13 4789086.22 605.22
600688.05 4789085.82 611.24
600688.09 4789085.58 608.64
600688.05 4789084.91 611.61
600688.09 4789084.71 609.43
600688.20 4789084.04 602.05
600688.36 4789083.14 592.23
600688.12 4789083.68 608.54
600688.37 4789082.19 592.45
600688.12 4789082.78 608.97
600688.12 4789081.89 609.69
600688.15 4789081.72 607.93
600688.39 4789080.31 592.90
600688.39 4789079.40 593.39
600688.20 4789079.68 606.40
600688.40 4789078.47 593.80
600688.20 4789078.82 607.30
600688.25 4789078.54 604.33
600688.41 4789077.52 593.86
600688.21 4789077.87 607.36
600688.42 4789076.58 594.16
600688.17 4789077.27 610.86
600688.23 4789076.91 607.19
600688.42 4789075.72 595.10
600688.17 4789076.44 612.13
600688.22 4789076.10 608.64
600688.43 4789074.80 595.63
600688.15 4789075.71 614.13
600688.18 4789075.53 612.38
600688.17 4789074.73 613.93
600688.18 4789074.62 612.78
600688.20 4789073.68 612.70
600688.22 4789073.52 611.21
600688.26 4789073.28 608.86
600688.46 4789071.97 596.04
600688.22 4789072.69 612.43
600688.25 4789072.50 610.58
600688.26 4789071.57 610.65
600688.27 4789071.49 609.87
600688.30 4789071.28 607.90
600688.48 4789070.10 596.52
600688.26 4789070.67 611.22
600688.29 4789070.47 609.27
600688.49 4789069.13 596.52
600688.26 4789069.87 612.49
600688.28 4789069.68 610.71
600688.50 4789068.23 596.95
600688.25 4789069.07 613.97
600688.29 4789068.80 611.42
600688.51 4789067.27 597.03
600688.29 4789067.90 611.75
600688.52 4789066.33 597.16
600688.28 4789067.12 613.39
600688.55 4789064.45 597.53
600688.55 4789063.52 597.94
600688.56 4789062.60 598.19
600688.57 4789061.67 598.55
600688.44 4789061.74 607.61
600688.51 4789061.27 603.45
600688.58 4789060.76 598.88
600688.42 4789061.06 610.08
600688.45 4789060.82 607.90
600688.58 4789059.85 599.41
600688.33 4789060.82 616.12
600688.37 4789060.53 613.63
600688.37 4789059.69 614.67
600688.40 4789058.65 613.74
600688.43 4789057.56 612.64
600688.63 4789055.21 600.67
600688.65 4789054.21 600.41
600688.66 4789053.32 600.90
600688.55 4789053.23 608.17
600688.67 4789052.36 600.99
600688.68 4789051.44 601.27
600688.68 4789050.52 601.67
600688.69 4789049.63 602.13
600688.52 4789050.10 613.69
600688.56 4789049.77 611.03
600688.53 4789049.15 613.66
600688.58 4789048.80 610.85
600688.55 4789048.21 613.77
600688.58 4789047.96 611.76
600688.48 4789047.91 618.78
600688.52 4789047.56 616.02
600688.47 4789047.13 620.13
600688.47 4789046.28 620.86
600688.54 4789044.87 617.32
600688.59 4789044.49 614.37
600688.55 4789043.96 617.55
600688.78 4789042.13 603.55
600688.58 4789042.87 616.48
600688.79 4789041.18 603.71
600688.57 4789042.11 617.77
600688.80 4789040.26 603.84
600688.57 4789041.27 618.70
600688.78 4789039.59 606.12
600688.59 4789040.34 618.74
600688.69 4789039.44 612.01
600688.60 4789039.34 618.47
600688.66 4789038.92 615.36
600688.60 4789038.53 619.37
600688.63 4789037.48 618.69
600688.66 4789036.41 617.73
600688.86 4789034.70 605.34
600688.87 4789034.59 604.52
600688.87 4789033.70 605.15
600688.89 4789032.75 605.13
600688.91 4789031.75 604.92
600688.92 4789030.82 605.04
600688.93 4789029.82 604.91
600688.95 4789028.88 604.93
600688.96 4789027.88 604.75
600688.98 4789026.92 604.71
600689.00 4789025.89 604.36
600689.01 4789024.91 604.11
600689.03 4789023.92 604.02
600689.04 4789022.97 604.05
600689.05 4789022.01 604.16
600689.07 4789021.07 604.20
600689.08 4789020.12 604.43
600689.10 4789019.14 604.19
600689.10 4789018.23 604.69
600688.98 4789018.55 612.90
600689.12 4789017.25 604.49
600689.00 4789017.55 612.77
600689.14 4789016.24 604.28
600688.98 4789016.89 614.57
600688.97 4789016.10 615.73
600689.16 4789014.33 604.42
600688.99 4789015.18 615.82
600689.18 4789013.31 603.99
600688.98 4789014.43 617.23
600689.20 4789012.32 603.94
600689.07 4789012.69 612.20
600689.22 4789011.25 603.21
600689.25 4789010.13 602.32
600689.25 4789009.28 602.94
600689.27 4789008.25 602.69
600689.29 4789007.23 602.26
600689.30 4789007.11 601.53
600689.31 4789006.24 602.26
600689.32 4789006.10 601.41
600689.34 4789005.10 601.08
600689.36 4789004.05 600.79
600689.37 4789003.15 601.06
600689.32 4789002.80 604.94
600689.40 4789001.99 600.10
600689.33 4789001.91 605.29
600689.41 4789001.01 600.00
600689.42 4789000.90 599.34
600689.33 4789000.16 606.40
600678.10 4789844.27 518.46
600678.07 4789838.58 526.02
600678.12 4789843.15 518.04
600678.10 4789837.82 524.99
600678.12 4789837.31 523.53
600678.13 4789834.42 526.25
600678.15 4789836.88 521.92
600678.16 4789834.05 524.53
600678.19 4789833.70 522.79
600678.22 4789833.56 520.65
600678.25 4789833.33 518.70
600678.28 4789833.02 516.88
600678.32 4789833.76 513.15
600678.33 4789831.68 514.46
600678.36 4789830.70 513.81
600678.35 4789827.30 517.47
600678.38 4789826.28 516.91
600678.40 4789825.24 516.37
600678.41 4789820.40 520.28
600678.44 4789819.87 518.82
600678.47 4789819.20 517.62
600678.49 4789818.43 516.61
600678.50 4789819.16 515.29
600678.52 4789817.83 515.28
600678.57 4789818.86 510.98
600678.59 4789817.64 510.78
600678.60 4789818.31 509.54
600678.61 4789816.48 510.45
600678.62 4789814.23 512.14
600678.65 4789813.99 510.12
600678.67 4789812.63 510.18
600678.70 4789812.21 508.51
600678.73 4789811.81 506.80
600678.75 4789810.45 506.84
600678.76 4789811.20 505.45
600678.77 4789809.12 506.84
600678.79 4789807.90 506.65
600678.81 4789806.77 506.28
600678.83 4789805.47 506.22
600678.85 4789803.93 506.63
600678.87 4789802.78 506.31
600678.89 4789801.48 506.28
600678.90 4789800.04 506.49
600678.92 4789798.60 506.71
600678.94 4789797.19 506.88
600678.96 4789795.90 506.85
600678.97 4789794.21 507.54
600678.99 4789792.81 507.72
600679.01 4789791.69 507.33
600679.02 4789789.80 508.45
600679.03 4789790.36 507.39
600679.05 4789788.94 507.60
600679.06 4789789.82 505.90
600679.06 4789787.12 508.58
600679.08 4789786.03 508.15
600679.09 4789784.27 509.02
600679.05 4789778.17 518.32
600679.05 4789778.72 517.25
600679.08 4789778.43 515.30
600679.12 4789780.97 510.38
600679.14 4789779.78 510.20
600679.09 4789773.85 519.19
600679.12 4789772.99 518.36
600679.15 4789772.55 516.70
600679.19 4789772.75 513.81
600679.22 4789772.75 511.26
600679.23 4789770.78 512.61
600679.25 4789769.03 513.51
600679.21 4789764.04 520.84
600679.26 4789767.65 513.70
600679.23 4789762.48 521.38
600679.25 4789761.57 520.67
600679.26 4789759.85 521.54
600679.29 4789759.58 519.55
600679.32 4789759.06 518.04
600679.34 4789757.94 517.73
600679.38 4789757.99 515.07
600679.40 4789756.97 514.57
600679.41 4789757.63 513.25
600679.42 4789755.89 514.17
600679.44 4789754.65 514.12
600679.46 4789755.93 511.53
600679.48 4789754.50 511.83
600679.49 4789752.73 512.85
600679.50 4789753.33 511.62
600679.51 4789751.49 512.77
600679.52 4789749.69 513.86
600679.54 4789748.84 512.99
600679.57 4789748.32 511.46
600679.59 4789747.26 511.04
600679.60 4789748.00 509.52
600679.62 4789746.70 509.57
600679.64 4789745.61 509.21
600679.65 4789743.99 509.95
600679.68 4789743.08 509.18
600679.67 4789740.13 512.69
600679.67 4789735.00 518.14
600679.69 4789734.19 517.18
600679.70 4789734.54 516.46
600679.72 4789733.84 515.33
600679.75 4789733.20 514.00
600679.79 4789733.08 511.66
600679.79 4789730.65 514.09
600679.82 4789732.53 510.12
600679.83 4789733.60 507.86
600679.85 4789732.44 507.71
600679.83 4789728.95 512.38
600679.87 4789731.07 507.90
600679.89 4789730.06 507.42
600679.91 4789728.88 507.19
600679.93 4789727.49 507.54
600679.95 4789726.86 506.16
600679.92 4789722.24 513.40
600679.93 4789723.05 511.67
600679.93 4789720.90 513.56
600679.95 4789722.11 510.96
600679.98 4789723.69 507.57
600679.96 4789717.81 514.84
600679.98 4789716.87 514.26
600680.02 4789716.75 511.78
600680.04 4789715.83 511.12
600680.06 4789717.18 508.19
600680.08 4789715.96 508.08
600680.07 4789712.94 512.01
600680.09 4789714.05 509.59
600680.11 4789715.25 506.97
600680.06 4789709.89 515.92
600680.08 4789709.07 515.05
600680.10 4789707.76 515.18
600680.12 4789706.94 514.33
600680.15 4789706.06 513.48
600680.17 4789705.48 512.09
600680.18 4789705.89 511.18
600680.15 4789701.93 517.18
600680.17 4789703.11 514.57
600680.17 4789701.01 516.55
600680.19 4789699.77 516.54
600680.22 4789699.07 515.40
600680.25 4789698.48 513.94
600680.27 4789697.52 513.38
600680.30 4789696.95 511.85
600680.33 4789696.63 509.86
600680.35 4789697.28 508.39
600680.37 4789696.44 507.46
600680.34 4789692.66 513.29
600680.39 4789695.37 507.14
600680.35 4789691.04 514.16
600680.37 4789689.76 514.33
600680.40 4789689.12 512.95
600680.42 4789688.51 511.61
600680.48 4789689.14 507.31
600680.43 4789684.73 514.68
600680.44 4789685.25 513.49
600680.44 4789683.17 515.46
600680.46 4789683.68 514.27
600680.47 4789682.30 514.69
600680.48 4789682.66 513.86
600680.51 4789682.13 512.23
600680.53 4789681.07 511.91
600680.52 4789678.84 514.24
600680.54 4789679.41 512.90
600680.52 4789676.50 516.90
600680.54 4789675.51 516.36
600680.57 4789674.74 515.36
600680.59 4789673.92 514.43
600680.64 4789674.30 510.72
600680.66 4789675.25 508.48
600680.65 4789672.76 511.47
600680.67 4789673.63 509.42
600680.68 4789672.32 509.70
600680.70 4789671.06 509.78
600680.72 4789669.82 509.87
600680.73 4789668.23 510.76
600680.75 4789667.17 510.45
600680.71 4789663.35 516.69
600680.73 4789662.27 516.43
600680.77 4789662.21 513.66
600680.80 4789661.40 512.74
600680.81 4789660.03 513.14
600680.76 4789655.49 521.26
600680.83 4789658.88 513.05
600680.77 4789653.90 522.23
600680.79 4789655.00 519.56
600680.79 4789653.01 521.52
600680.82 4789652.61 519.57
600680.86 4789652.17 517.77
600680.88 4789653.45 514.63
600680.90 4789652.09 515.00
600680.91 4789650.89 515.07
600680.93 4789649.71 515.00
600680.95 4789648.61 514.82
600680.96 4789646.95 515.97
600680.97 4789647.45 514.71
600680.96 4789645.00 517.88
600680.98 4789646.08 515.21
600680.99 4789644.73 515.59
600681.01 4789643.72 515.17
600681.04 4789642.97 514.07
600681.06 4789641.89 513.83
600681.08 4789640.84 513.47
600681.10 4789639.77 513.19
600681.11 4789638.49 513.44
600681.14 4789637.60 512.72
600681.16 4789636.51 512.43
600681.17 4789635.36 512.40
600681.20 4789634.44 511.68
600681.21 4789633.21 511.83
600681.24 4789632.36 510.96
600681.24 4789630.55 512.61
600681.25 4789631.16 511.05
600681.21 4789627.57 517.26
600681.23 4789626.53 516.93
600681.27 4789626.23 514.66
600681.29 4789625.02 514.77
600681.31 4789624.25 513.70
600681.35 4789623.80 511.84
600681.36 4789624.53 509.92
600681.36 4789622.60 511.87
600681.38 4789623.46 509.60
600681.41 4789622.53 509.00
600681.42 4789621.42 508.79
600681.45 4789620.56 508.00
600681.48 4789618.26 507.84
600681.51 4789617.46 506.83
600681.53 4789616.32 506.78
600681.55 4789615.42 506.02
600681.57 4789614.17 506.24
600681.58 4789614.63 505.00
600681.58 4789613.04 506.12
600681.60 4789611.88 506.12
600681.60 4789610.04 507.91
600681.62 4789610.61 506.36
600681.63 4789609.34 506.65
600681.65 4789610.10 504.59
600681.65 4789608.40 506.03
600681.66 4789608.80 504.93
600681.67 4789607.31 505.82
600681.71 4789607.10 503.16
600681.67 4789603.54 509.77
600681.70 4789604.65 506.72
600681.73 4789606.19 502.48
600681.69 4789602.68 508.93
600681.72 4789602.10 507.33
600681.74 4789600.86 507.53
600681.77 4789600.49 505.34
600681.81 4789599.99 503.46
600681.82 4789598.74 503.75
600681.86 4789598.19 501.99
600681.88 4789599.01 499.69
600681.87 4789597.08 501.87
600681.92 4789598.72 497.24
600681.90 4789596.12 501.28
600681.91 4789594.83 501.65
600681.92 4789595.43 499.95
600681.93 4789593.74 501.43
600681.96 4789593.14 499.88
600681.99 4789592.39 498.66
600682.01 4789593.24 496.22
600682.03 4789592.31 495.59
600682.05 4789591.19 495.41
600682.08 4789590.52 494.02
600682.10 4789589.32 494.11
600682.12 4789588.28 493.76
600682.11 4789586.42 495.77
600682.14 4789587.26 493.32
600682.12 4789584.79 497.14
600682.14 4789585.66 494.61
600682.16 4789586.34 492.63
600682.12 4789583.03 498.87
600682.12 4789581.38 500.34
600682.13 4789581.84 498.99
600682.15 4789580.87 498.42
600682.18 4789579.98 497.66
600682.21 4789579.40 495.94
600682.26 4789579.47 492.31
600682.28 4789578.13 492.83
600682.28 4789576.69 493.68
600682.30 4789577.22 492.09
600682.33 4789578.46 488.40
600682.31 4789575.96 492.38
600682.34 4789576.76 489.98
600682.36 4789577.43 487.99
600682.35 4789575.59 490.04
600682.36 4789575.97 488.89
600682.37 4789576.31 487.88
600682.37 4789574.37 490.18
600682.40 4789575.57 486.57
600682.41 4789574.24 487.11
600682.43 4789573.18 486.78
600682.45 4789572.16 486.38
600682.47 4789571.11 486.00
600682.44 4789568.36 490.88
600682.47 4789567.55 489.82
600682.49 4789566.64 489.06
600682.53 4789566.13 487.05
600682.54 4789564.77 487.70
600682.57 4789564.10 486.19
600682.56 4789561.98 489.21
600682.58 4789561.04 488.50
600682.61 4789560.14 487.74
600682.63 4789560.94 485.25
600682.62 4789558.79 488.33
600682.63 4789559.26 486.84
600682.65 4789558.25 486.47
600682.68 4789557.31 485.72
600682.71 4789556.83 483.67
600682.76 4789558.50 478.38
600682.70 4789554.84 486.25
600682.70 4789553.07 488.25
600682.72 4789553.61 486.54
600682.73 4789552.36 486.82
600682.75 4789551.42 486.18
600682.79 4789550.76 484.57
600682.80 4789551.12 483.42
600682.81 4789549.76 484.11
600682.84 4789549.15 482.34
600682.86 4789549.75 480.39
600682.91 4789551.13 475.92
600682.85 4789547.83 482.92
600682.89 4789549.01 479.08
600682.86 4789546.52 483.42
600682.89 4789545.63 482.58
600682.91 4789544.65 482.00
600682.93 4789543.66 481.52
600682.94 4789543.99 480.42
600682.98 4789543.40 478.55
600683.03 4789544.86 473.72
600682.98 4789541.78 480.13
600683.00 4789542.44 477.94
600683.07 4789542.76 473.05
600683.06 4789540.79 475.78
600683.08 4789540.01 474.50
600683.11 4789540.63 472.44
600683.11 4789539.10 473.73
600683.12 4789539.51 472.35
600683.09 4789537.02 476.81
600683.12 4789536.26 475.52
600683.12 4789534.58 477.28
600683.16 4789535.80 473.17
600683.13 4789533.22 478.06
600683.10 4789530.78 482.42
600683.13 4789530.10 480.88
600683.17 4789529.48 479.07
600683.17 4789527.93 480.49
600683.24 4789528.35 475.08
600683.26 4789528.72 473.80
600683.29 4789527.95 472.51
600683.34 4789529.36 467.65
600683.29 4789526.36 474.02
600683.30 4789525.14 474.32
600683.32 4789525.59 472.76
600683.29 4789523.38 476.46
600683.32 4789522.42 475.83
600683.35 4789521.61 474.62
600683.35 4789520.11 475.92
600683.36 4789518.88 476.22
600683.37 4789519.19 475.10
600683.39 4789518.01 475.29
600683.43 4789517.61 472.60
600683.42 4789515.59 475.77
600683.44 4789516.19 473.63
600683.45 4789515.02 473.72
600683.46 4789513.57 474.83
600683.47 4789513.78 474.07
600683.48 4789512.64 474.10
600683.49 4789512.96 472.95
600683.51 4789513.29 471.74
600683.51 4789511.91 472.59
600683.53 4789512.25 471.37
600683.52 4789510.39 473.99
600683.55 4789509.72 472.27
600683.57 4789508.80 471.49
600683.59 4789509.10 470.38
600683.60 4789507.80 470.99
600683.59 4789506.21 472.65
600683.62 4789505.24 472.02
600683.64 4789505.91 469.54
600683.65 4789504.40 470.94
600683.66 4789503.21 471.10
600683.69 4789502.36 470.04
600683.71 4789501.30 469.74
600683.71 4789499.87 470.84
600683.77 4789499.88 466.53
600683.77 4789498.34 468.02
600683.79 4789497.25 467.86
600683.81 4789496.27 467.27
600683.94 4789499.34 455.52
600683.84 4789495.34 466.48
600683.84 4789493.84 467.87
600683.87 4789492.98 466.81
600683.91 4789492.39 464.70
600683.93 4789491.44 463.97
600683.95 4789490.45 463.39
600683.98 4789489.57 462.36
600684.00 4789488.41 462.49
600684.03 4789489.09 459.79
600684.04 4789489.43 458.46
600684.06 4789488.31 458.35
600684.13 4789489.92 451.98
600683.94 4789484.15 470.35
600683.99 4789485.23 466.06
600683.94 4789482.59 472.06
600684.08 4789485.87 458.98
600684.16 4789487.58 452.18
600683.96 4789481.61 471.50
600684.17 4789486.41 452.28
600683.98 4789480.53 471.30
600684.19 4789485.21 452.52
600684.20 4789484.11 452.33
600684.04 4789478.94 468.62
600684.08 4789479.80 465.13
600684.10 4789480.23 463.39
600684.23 4789483.09 451.80
600684.12 4789479.21 462.96
600684.14 4789479.74 460.79
600684.25 4789482.02 451.52
600684.17 4789478.72 460.33
600684.23 4789480.08 454.77
600684.27 4789481.01 451.00
600684.05 4789474.75 471.98
600684.07 4789475.11 470.47
600684.06 4789473.37 472.97
600684.07 4789473.69 471.64
600684.08 4789472.36 472.53
600684.12 4789471.82 470.10
600684.18 4789471.53 466.64
600684.30 4789472.83 456.52
600684.32 4789473.24 454.82
600684.18 4789468.70 469.07
600684.40 4789473.32 449.69
600684.42 4789472.41 448.73
600684.44 4789471.18 449.08
600684.35 4789467.87 458.35
600684.45 4789470.01 449.26
600684.48 4789469.05 448.43
600684.51 4789468.23 447.13
600684.33 4789463.14 464.04
600684.35 4789462.06 463.89
600684.37 4789460.97 463.69
600684.34 4789458.91 467.82
600684.35 4789459.19 466.56
600684.32 4789457.09 470.82
600684.38 4789458.30 465.55
600684.34 4789456.12 470.21
600684.36 4789456.45 468.76
600684.40 4789457.22 465.38
600684.38 4789455.34 468.66
600684.43 4789456.29 464.52
600684.64 4789460.72 445.01
600684.46 4789455.47 463.20
600684.66 4789459.61 444.93
600684.69 4789458.70 443.90
600684.43 4789452.01 468.62
600684.71 4789457.62 443.67
600684.48 4789451.64 465.27
600684.50 4789450.62 464.83
600684.52 4789450.93 463.43
600684.57 4789450.62 459.78
600684.59 4789449.49 459.81
600684.57 4789447.71 462.77
600684.59 4789446.68 462.40
600684.62 4789445.69 461.78
600684.64 4789444.79 460.82
600684.66 4789443.77 460.29
600684.69 4789444.20 458.30
600684.72 4789443.31 457.27
600684.76 4789442.74 454.63
600684.83 4789442.62 449.97
600684.85 4789441.54 449.72
600684.93 4789441.59 444.19
600684.95 4789440.43 444.26
600684.74 4789435.21 463.79
600684.95 4789439.17 444.91
600684.69 4789432.90 469.45
600684.70 4789433.21 467.99
600684.71 4789431.87 469.12
600684.73 4789432.39 466.63
600684.72 4789430.69 469.42
600684.73 4789429.51 469.82
600684.75 4789428.49 469.36
600684.77 4789427.40 469.32
600684.78 4789427.61 468.30
600684.80 4789426.54 468.07
600684.82 4789426.88 466.40
600684.83 4789425.79 466.38
600684.87 4789425.11 464.19
600684.90 4789424.20 463.28
600685.02 4789426.20 453.27
600685.02 4789424.89 454.15
600685.04 4789423.76 454.30
600684.77 4789417.91 478.14
600684.79 4789418.21 476.60
600685.06 4789422.81 453.36
600684.77 4789416.56 479.47
600684.77 4789415.08 481.37
600684.79 4789414.15 480.65
600684.82 4789414.59 478.36
600684.77 4789412.45 483.67
600684.79 4789411.49 483.12
600684.82 4789410.54 482.28
600684.83 4789410.78 481.03
600684.83 4789409.47 482.28
600684.88 4789410.15 478.73
600684.86 4789408.51 481.50
600684.86 4789407.21 482.72
600684.89 4789407.70 480.14
600685.03 4789409.93 468.38
600684.91 4789406.64 479.89
600684.92 4789406.87 478.64
600684.94 4789405.74 478.94
600685.06 4789407.72 468.40
600684.94 4789404.48 479.79
600685.07 4789406.54 468.75
600685.09 4789405.45 468.78
600685.11 4789405.74 467.24
600685.06 4789403.71 472.17
600685.11 4789404.49 467.96
600685.13 4789404.72 466.69
600685.19 4789405.74 461.20
600685.21 4789404.67 461.07
600684.92 4789398.80 487.01
600685.21 4789403.23 462.80
600685.22 4789403.38 461.99
600684.95 4789398.02 485.44
600684.98 4789398.40 483.36
600684.94 4789396.57 487.34
600684.95 4789395.40 487.94
600684.97 4789395.65 486.58
600684.98 4789394.56 486.50
600685.01 4789395.01 483.99
600685.25 4789398.55 464.31
600685.03 4789393.89 484.30
600685.26 4789397.39 464.74
600685.01 4789392.33 486.92
600685.27 4789396.17 465.31
600685.02 4789391.16 487.48
600685.28 4789395.01 465.76
600685.04 4789390.19 486.78
600685.29 4789393.79 466.31
600685.07 4789389.24 486.14
600685.10 4789389.75 483.23
600685.30 4789392.57 467.14
600685.04 4789387.50 489.86
600685.08 4789388.10 486.41
600685.05 4789386.46 489.73
600685.31 4789390.17 468.32
600685.02 4789384.63 494.01
600685.10 4789385.85 486.91
600685.32 4789389.02 468.56
600685.06 4789383.94 491.93
600685.34 4789387.89 468.86
600685.35 4789386.80 468.73
600685.05 4789381.23 495.24
600685.09 4789381.85 491.57
600685.37 4789385.72 468.80
600685.07 4789380.28 494.39
600685.10 4789380.62 492.37
600685.37 4789384.41 469.90
600685.09 4789379.24 494.36
600685.13 4789379.78 491.13
600685.39 4789383.34 469.90
600685.11 4789378.20 494.03
600685.16 4789378.95 489.57
600685.39 4789382.08 470.77
600685.08 4789376.61 497.30
600685.12 4789375.75 495.93
600685.15 4789375.03 493.96
600685.16 4789375.09 493.60
600685.14 4789373.53 496.49
600685.16 4789373.78 494.93
600685.17 4789373.97 493.79
600685.24 4789373.61 489.56
600685.44 4789376.21 473.49
600685.45 4789375.05 473.87
600685.19 4789370.47 495.74
600685.20 4789370.59 494.97
600685.45 4789373.85 474.69
600685.19 4789369.14 497.28
600685.22 4789369.59 494.49
600685.25 4789369.95 492.22
600685.46 4789372.69 475.06
600685.22 4789368.36 495.59
600685.25 4789368.74 493.24
600685.27 4789368.89 492.29
600685.47 4789371.56 475.43
600685.23 4789367.09 496.83
600685.24 4789367.28 495.58
600685.34 4789368.54 487.60
600685.48 4789370.35 476.13
600685.22 4789365.82 498.23
600685.29 4789366.67 492.81
600685.49 4789369.20 476.70
600685.23 4789364.63 498.96
600685.50 4789367.98 477.43
600685.20 4789363.10 502.11
600685.23 4789363.41 500.05
600685.50 4789366.84 477.99
600685.19 4789361.64 504.53
600685.23 4789362.07 501.74
600685.21 4789360.67 504.17
600685.22 4789360.82 503.19
600685.24 4789359.83 502.59
600685.26 4789358.84 502.29
600685.30 4789359.25 499.58
600685.54 4789362.17 480.33
600685.27 4789357.63 503.19
600685.26 4789356.38 504.58
600685.29 4789355.45 503.60
600685.32 4789354.58 502.55
600685.35 4789354.92 500.22
600685.57 4789356.26 483.77
600685.39 4789352.98 499.01
600685.58 4789355.11 484.43
600685.37 4789351.41 502.39
600685.42 4789351.99 498.42
600685.58 4789353.93 485.08
600685.37 4789350.27 503.15
600685.38 4789350.39 502.36
600685.34 4789348.64 506.99
600685.38 4789349.13 503.61
600685.33 4789347.37 508.69
600685.35 4789347.61 507.05
600685.39 4789348.06 503.87
600685.36 4789346.48 507.48
600685.39 4789346.78 505.36
600685.38 4789345.45 507.43
600685.37 4789344.09 509.54
600685.39 4789344.29 508.13
600685.40 4789343.29 507.92
600685.41 4789342.17 508.31
600685.44 4789342.45 506.26
600685.45 4789342.60 505.20
600685.46 4789341.52 505.56
600685.49 4789341.79 503.57
600685.51 4789340.75 503.33
600685.53 4789339.83 502.50
600685.60 4789340.61 496.70
600685.63 4789340.87 494.77
600685.64 4789339.79 494.85
600685.68 4789340.19 491.86
600685.69 4789339.13 491.94
600685.71 4789338.05 491.94
600685.72 4789336.96 492.38
600685.72 4789335.76 493.33
600685.72 4789334.57 494.40
600685.72 4789333.32 495.81
600685.73 4789332.22 496.27
600685.74 4789331.13 496.53
600685.76 4789330.05 496.68
600685.76 4789328.90 497.48
600685.76 4789327.67 498.88
600685.78 4789326.67 498.50
600685.79 4789325.57 498.84
600685.79 4789324.43 499.53
600685.79 4789323.19 501.16
600685.80 4789323.30 500.18
600685.81 4789322.19 500.72
600685.82 4789321.08 501.20
600685.64 4789318.24 516.45
600685.68 4789318.67 512.77
600685.83 4789319.98 501.66
600685.65 4789317.24 516.14
600685.67 4789316.21 516.01
600685.70 4789316.44 514.06
600685.67 4789315.08 516.86
600685.71 4789315.36 514.45
600685.73 4789315.59 512.45
600685.68 4789313.95 517.69
600685.70 4789313.00 516.97
600685.73 4789312.05 516.27
600685.72 4789310.84 517.81
600685.74 4789311.02 516.17
600685.76 4789310.00 516.07
600685.75 4789308.74 518.11
600685.76 4789308.90 516.70
600685.76 4789307.70 518.25
600685.77 4789307.83 517.04
600685.79 4789307.93 516.15
600685.75 4789306.44 520.31
600685.78 4789306.72 517.75
600685.76 4789305.40 520.41
600685.75 4789304.18 522.22
600685.78 4789304.40 520.14
600685.75 4789303.01 523.60
600685.77 4789303.22 521.58
600685.76 4789301.98 523.58
600685.78 4789300.98 523.41
600685.77 4789299.77 525.13
600685.80 4789299.97 523.24
600685.76 4789298.58 526.80
600685.81 4789298.97 522.97
600685.76 4789297.42 528.18
600685.75 4789296.18 530.39
600685.78 4789296.49 527.36
600685.82 4789296.73 524.92
600685.83 4789296.84 523.85
600685.76 4789295.16 530.39
600685.76 4789294.06 531.24
600685.79 4789293.13 530.33
600685.81 4789292.17 529.66
600685.85 4789291.30 528.15
600685.87 4789290.36 527.25
600685.88 4789289.30 527.67
600685.88 4789288.20 528.63
600685.90 4789287.16 528.79
600685.91 4789286.17 528.54
600685.94 4789285.22 527.75
600685.96 4789285.36 526.15
600685.90 4789283.86 531.59
600685.94 4789284.09 529.01
600685.96 4789284.26 527.13
600685.92 4789282.83 531.67
600685.95 4789283.09 528.82
600685.92 4789281.74 532.57
600685.94 4789281.88 530.97
600685.95 4789280.81 531.60
600685.98 4789281.02 529.16
600685.95 4789279.74 532.33
600685.98 4789279.94 529.89
600686.01 4789280.13 527.72
600685.96 4789278.72 532.35
600685.99 4789278.86 530.66
600686.00 4789277.84 530.72
600686.04 4789278.11 527.49
600686.15 4789278.75 519.98
600686.01 4789276.79 531.18
600686.04 4789277.01 528.55
600685.96 4789275.35 536.25
600685.97 4789275.45 535.04
600685.96 4789274.26 537.24
600685.98 4789273.30 536.66
600685.97 4789272.17 538.26
600686.01 4789272.37 535.75
600685.99 4789271.20 537.76
600686.02 4789271.34 535.95
600686.00 4789270.13 538.48
600686.01 4789270.21 537.44
600686.03 4789269.25 536.90
600686.01 4789268.05 539.33
600686.01 4789266.96 540.44
600686.03 4789267.08 538.91
600686.02 4789265.90 541.21
600686.02 4789264.85 541.89
600686.02 4789263.77 542.80
600686.04 4789262.81 542.36
600686.05 4789261.74 543.18
600686.07 4789261.87 541.34
600686.07 4789260.76 542.95
600686.09 4789260.89 541.10
600686.06 4789259.66 544.29
600686.08 4789259.78 542.66
600686.10 4789259.87 541.26
600686.10 4789258.80 542.36
600686.09 4789257.66 544.28
600686.12 4789257.79 542.33
600686.14 4789257.91 540.58
600686.14 4789256.82 541.87
600686.15 4789256.88 540.96
600686.17 4789256.96 539.77
600686.17 4789255.90 540.57
600686.20 4789254.98 539.29
600686.23 4789254.06 537.94
600686.25 4789254.15 536.49
600686.27 4789253.15 536.47
600686.29 4789252.18 535.91
600686.35 4789252.45 531.54
600686.35 4789251.37 532.67
600686.36 4789250.34 532.94
600686.36 4789249.26 534.11
600686.37 4789249.32 533.08
600686.37 4789248.26 534.08
600686.39 4789247.27 533.63
600686.41 4789246.26 533.79
600686.41 4789245.23 534.21
600686.42 4789244.20 534.53
600686.34 4789242.79 541.83
600686.43 4789243.15 535.29
600686.27 4789241.49 547.68
600686.29 4789240.50 547.52
600686.32 4789240.64 544.85
600686.27 4789239.39 549.76
600686.28 4789239.44 548.68
600686.29 4789238.40 549.63
600686.28 4789237.34 550.93
600686.30 4789236.36 550.70
600686.32 4789235.40 550.08
600686.34 4789235.45 549.09
600686.21 4789233.99 558.77
600686.37 4789234.50 547.88
600686.49 4789234.91 539.13
600686.21 4789232.96 559.91
600686.34 4789233.39 550.43
600686.36 4789233.46 549.03
600686.50 4789233.90 539.56
600686.22 4789231.96 560.22
600686.23 4789230.96 560.58
600686.26 4789231.05 558.46
600686.29 4789231.14 556.40
600686.24 4789229.95 561.11
600686.26 4789230.03 559.30
600686.24 4789228.95 561.56
600686.22 4789227.84 564.58
600686.24 4789227.90 563.10
600686.14 4789226.60 570.97
600686.16 4789226.65 569.74
600686.14 4789225.59 571.71
600686.14 4789224.58 572.90
600686.18 4789224.69 570.11
600686.15 4789223.57 573.57
600686.17 4789222.63 572.85
600686.16 4789221.61 574.18
600686.19 4789220.66 573.65
600686.20 4789219.67 573.96
600686.24 4789219.79 570.59
600686.22 4789218.72 573.48
600686.23 4789218.75 572.56
600686.27 4789218.85 569.59
600686.23 4789217.75 573.27
600686.25 4789217.80 571.91
600686.29 4789217.88 569.45
600686.25 4789216.79 573.15
600686.27 4789216.83 571.95
600686.29 4789215.87 571.18
600686.31 4789214.93 570.58
600686.34 4789215.00 568.36
600686.32 4789213.94 570.72
600686.35 4789213.98 569.23
600686.39 4789214.07 566.43
600686.34 4789212.99 570.49
600686.39 4789213.08 567.33
600686.40 4789213.10 566.29
600686.36 4789212.01 570.08
600686.39 4789212.08 567.73
600686.41 4789212.11 566.47
600686.52 4789212.31 559.20
600686.53 4789211.34 558.99
600686.68 4789211.61 548.57
600686.69 4789210.60 549.13
600686.43 4789209.14 568.35
600686.69 4789209.60 549.78
600686.44 4789208.15 568.64
600686.70 4789208.59 550.12
600686.38 4789207.07 573.24
600686.39 4789206.09 573.77
600686.42 4789206.14 571.55
600686.41 4789205.14 573.18
600686.43 4789205.17 571.80
600686.43 4789204.16 572.66
600686.48 4789204.23 569.57
600686.50 4789204.26 567.80
600686.53 4789203.31 567.21
600686.60 4789203.42 561.84
600686.50 4789202.27 570.02
600686.59 4789202.39 563.80
600686.75 4789202.60 552.40
600686.76 4789201.61 552.94
600686.76 4789200.60 553.55
600686.45 4789199.27 575.99
600686.77 4789199.62 553.76
600686.46 4789198.28 576.34
600686.56 4789198.38 569.86
600686.77 4789198.60 554.81
600686.62 4789197.46 566.76
600686.79 4789197.64 554.57
600686.63 4789196.47 566.73
600686.80 4789196.63 554.79
600686.49 4789195.38 577.36
600686.80 4789195.64 556.19
600686.81 4789195.65 555.08
600686.51 4789194.40 576.88
600686.54 4789193.46 575.73
600686.66 4789193.55 567.55
600686.83 4789193.67 555.72
600686.54 4789192.46 576.96
600686.61 4789192.51 571.78
600686.56 4789191.52 576.09
600686.70 4789191.60 566.84
600686.85 4789191.69 556.54
600686.85 4789190.69 556.99
600686.85 4789189.71 558.10
600686.63 4789188.61 574.14
600686.86 4789188.71 558.44
600686.57 4789187.63 579.34
600686.88 4789187.74 558.29
600686.59 4789186.65 578.91
600686.66 4789186.67 574.20
600686.88 4789186.74 558.93
600686.60 4789185.70 578.94
600686.67 4789185.72 574.26
600686.57 4789184.71 582.13
600686.59 4789183.77 581.83
600686.62 4789183.77 579.57
600686.60 4789182.79 581.72
600686.63 4789182.79 580.12
600686.67 4789182.79 577.50
600686.63 4789181.84 580.64
600686.68 4789181.84 577.62
600686.70 4789181.84 576.13
600686.71 4789180.85 576.06
600686.79 4789180.85 571.07
600686.94 4789180.84 560.65
600686.67 4789179.91 580.34
600686.95 4789179.88 561.06
600686.64 4789178.93 582.98
600686.96 4789178.88 561.36
600686.66 4789177.98 582.53
600686.70 4789177.97 579.55
600686.78 4789177.96 574.30
600686.62 4789177.02 586.08
600686.68 4789177.00 581.98
600686.63 4789176.08 586.50
600686.64 4789175.11 586.45
600686.67 4789175.10 584.71
600686.68 4789174.15 584.96
600686.72 4789173.17 583.37
600687.01 4789173.01 563.32
600686.71 4789172.22 584.38
600687.02 4789172.04 563.58
600686.73 4789171.25 584.11
600686.82 4789171.20 578.18
600687.03 4789171.06 563.94
600686.75 4789170.30 583.80
600687.04 4789170.09 564.31
600686.96 4789169.18 570.55
600687.05 4789169.11 564.63
600686.73 4789168.41 586.78
600686.79 4789168.36 582.68
600686.94 4789168.24 572.97
600686.82 4789167.38 581.55
600686.92 4789167.29 575.19
600687.06 4789167.16 565.41
600686.79 4789166.47 585.14
600686.83 4789166.42 581.88
600687.07 4789166.20 566.07
600686.79 4789165.51 585.78
600687.07 4789165.23 566.82
600686.81 4789164.56 585.64
600686.85 4789164.51 582.73
600686.82 4789163.59 585.69
600686.86 4789163.54 582.93
600686.83 4789162.64 585.84
600686.87 4789162.59 583.11
600686.93 4789162.52 578.98
600686.81 4789161.71 587.84
600686.94 4789161.55 579.00
600686.97 4789161.51 577.11
600686.94 4789160.61 580.03
600687.01 4789160.52 575.72
600687.12 4789160.37 567.95
600686.95 4789159.64 580.15
600686.98 4789159.61 578.65
600687.05 4789159.51 574.09
600687.13 4789159.40 568.36
600686.85 4789158.85 588.40
600687.01 4789158.61 577.22
600687.14 4789158.44 568.81
600686.91 4789157.82 585.26
600687.15 4789157.46 568.94
600686.92 4789156.87 585.56
600687.16 4789156.50 569.32
600686.87 4789155.99 589.26
600686.92 4789155.92 586.40
600687.17 4789155.52 569.57
600686.89 4789155.03 588.78
600686.92 4789154.99 587.07
600686.90 4789154.07 589.07
600686.91 4789153.14 589.77
600686.93 4789152.16 589.23
600686.94 4789152.14 588.40
600686.99 4789152.05 585.30
600687.02 4789151.07 584.04
600687.21 4789150.71 571.38
600687.22 4789149.73 571.48
600686.98 4789149.29 588.74
600687.24 4789148.77 571.53
600686.98 4789148.35 589.65
600687.00 4789148.30 588.29
600687.00 4789147.38 589.07
600687.02 4789146.39 588.50
600687.26 4789145.88 572.74
600686.96 4789145.60 593.22
600686.98 4789144.63 592.93
600687.00 4789144.59 591.65
600687.01 4789143.64 591.58
600687.30 4789142.02 573.55
600687.31 4789141.07 573.81
600687.32 4789140.11 574.07
600687.03 4789139.91 594.02
600687.06 4789139.84 592.09
600687.05 4789138.93 593.38
600687.07 4789138.88 592.13
600687.06 4789138.00 593.88
600687.35 4789137.23 575.01
600687.07 4789137.05 593.85
600687.36 4789136.27 575.24
600687.10 4789136.06 593.19
600687.12 4789135.99 591.48
600687.37 4789135.32 575.54
600687.11 4789135.11 593.38
600687.38 4789134.35 575.81
600687.39 4789133.40 576.12
600687.39 4789132.44 576.40
600687.40 4789131.49 576.70
600687.41 4789130.52 576.97
600687.42 4789129.58 577.33
600687.43 4789128.62 577.58
600687.44 4789127.67 577.85
600687.17 4789127.63 596.43
600687.19 4789127.55 594.99
600687.45 4789126.71 578.25
600687.14 4789126.80 598.87
600687.18 4789126.68 596.39
600687.46 4789125.76 578.46
600687.18 4789125.79 597.68
600687.47 4789124.80 578.77
600687.18 4789124.88 598.45
600687.21 4789124.77 596.24
600687.48 4789123.85 579.03
600687.23 4789123.79 595.93
600687.22 4789122.91 597.23
600687.24 4789122.85 596.06
600687.24 4789121.94 596.98
600687.26 4789121.85 595.41
600687.50 4789120.99 580.00
600687.19 4789121.22 600.95
600687.27 4789120.95 596.13
600687.30 4789120.83 594.08
600687.51 4789120.05 580.32
600687.18 4789120.37 602.81
600687.20 4789120.28 601.14
600687.28 4789120.00 596.35
600687.19 4789119.42 602.58
600687.25 4789118.31 599.94
600687.54 4789117.20 581.22
600687.25 4789117.40 600.59
600687.27 4789117.33 599.40
600687.55 4789116.26 581.51
600687.27 4789116.43 600.30
600687.56 4789115.29 581.66
600687.29 4789115.47 600.04
600687.57 4789114.35 581.94
600687.29 4789114.57 600.98
600687.34 4789114.38 597.88
600687.27 4789113.74 602.65
600687.29 4789113.67 601.53
600687.58 4789112.47 582.71
600687.29 4789112.77 602.52
600687.31 4789112.69 601.17
600687.31 4789111.79 601.84
600687.36 4789111.60 598.97
600687.60 4789110.57 583.30
600687.32 4789110.86 602.28
600687.39 4789110.58 598.08
600687.61 4789109.62 583.69
600687.40 4789109.63 597.89
600687.62 4789108.69 584.01
600687.63 4789107.74 584.37
600687.63 4789106.81 584.77
600687.64 4789105.87 585.15
600687.65 4789104.95 585.72
600687.38 4789105.25 603.42
600687.65 4789104.02 586.29
600687.38 4789104.38 604.49
600687.40 4789104.27 602.94
600687.38 4789103.49 605.36
600687.40 4789102.50 604.74
600687.42 4789101.51 604.27
600687.46 4789100.46 602.74
600687.71 4789099.23 586.65
600687.47 4789099.50 602.72
600687.72 4789098.30 587.17
600687.50 4789098.49 601.95
600687.61 4789097.93 594.71
600687.73 4789097.37 587.47
600687.74 4789096.42 587.82
600687.74 4789095.51 588.23
600687.51 4789095.79 603.86
600687.75 4789094.55 588.51
600687.52 4789094.84 603.73
600687.76 4789093.63 588.82
600687.49 4789094.12 606.61
600687.51 4789094.02 605.35
600687.53 4789093.93 604.34
600687.56 4789093.79 602.63
600687.51 4789093.17 606.58
600687.78 4789091.74 589.38
600687.49 4789092.37 608.40
600687.51 4789092.26 607.00
600687.53 4789092.19 606.17
600687.52 4789091.33 607.16
600687.52 4789090.45 607.98
600687.55 4789090.32 606.52
600687.57 4789090.21 605.22
600687.81 4789088.92 590.23
600687.54 4789089.49 607.88
600687.56 4789089.38 606.56
600687.58 4789089.28 605.47
600687.82 4789087.99 590.52
600687.58 4789088.41 606.35
600687.59 4789087.45 606.16
600687.65 4789087.16 602.91
600687.62 4789086.40 605.13
600687.64 4789086.31 604.10
600687.58 4789085.79 608.81
600687.61 4789085.58 606.58
600687.57 4789084.94 609.97
600687.62 4789084.70 607.32
600687.70 4789084.19 601.69
600687.58 4789084.05 610.44
600687.62 4789082.93 608.69
600687.88 4789081.43 592.51
600687.63 4789082.02 609.01
600687.89 4789080.49 592.78
600687.62 4789081.17 610.06
600687.90 4789079.56 593.09
600687.90 4789078.64 593.55
600687.69 4789079.02 607.46
600687.74 4789078.74 604.55
600687.91 4789077.69 593.69
600687.67 4789078.28 609.50
600687.71 4789078.07 607.43
600687.75 4789077.80 604.58
600687.92 4789076.77 594.06
600687.66 4789077.47 611.01
600687.73 4789077.09 607.13
600687.93 4789075.83 594.35
600687.66 4789076.65 612.26
600687.94 4789074.91 594.68
600687.65 4789075.82 613.47
600687.95 4789073.97 595.00
600687.66 4789074.91 613.70
600687.67 4789073.95 613.66
600687.70 4789073.78 611.95
600687.75 4789073.47 608.94
600687.97 4789072.10 595.55
600687.71 4789072.86 612.15
600687.76 4789072.52 608.90
600687.79 4789071.47 607.91
600687.97 4789070.31 596.82
600687.76 4789070.84 610.98
600687.79 4789070.64 609.05
600687.82 4789070.46 607.34
600687.99 4789069.31 596.34
600687.75 4789070.01 612.15
600687.78 4789069.85 610.57
600688.00 4789068.39 596.73
600687.77 4789069.05 611.94
600687.78 4789068.94 610.91
600688.01 4789067.46 596.97
600687.75 4789068.28 613.64
600687.79 4789068.06 611.60
600687.76 4789067.36 613.79
600687.87 4789066.66 607.33
600687.77 4789066.43 614.02
600687.88 4789065.70 607.30
600687.91 4789065.52 605.69
600687.81 4789065.33 612.51
600687.92 4789064.58 605.72
600687.95 4789064.36 603.72
600688.05 4789063.73 597.98
600688.06 4789062.76 598.01
600688.07 4789061.86 598.39
600687.93 4789061.94 607.74
600688.08 4789060.93 598.77
600687.90 4789061.29 610.29
600687.93 4789061.06 608.30
600687.88 4789060.56 612.41
600687.94 4789060.12 608.50
600687.99 4789059.83 605.97
600687.87 4789059.78 613.70
600687.90 4789059.61 612.22
600687.88 4789058.85 613.98
600687.92 4789057.76 612.70
600687.95 4789057.54 610.79
600688.01 4789057.05 606.61
600688.04 4789056.87 605.08
600688.06 4789056.72 603.78
600688.12 4789055.46 601.27
600688.06 4789055.04 605.77
600688.09 4789054.81 603.82
600688.14 4789054.41 600.41
600688.16 4789053.45 600.54
600688.16 4789052.59 601.24
600688.17 4789051.59 601.06
600688.18 4789050.71 601.63
600688.19 4789049.78 601.93
600688.05 4789049.98 611.13
600688.20 4789048.84 602.02
600688.02 4789049.32 613.58
600688.07 4789048.99 610.92
600688.21 4789047.91 602.28
600688.03 4789048.45 614.15
600688.08 4789048.00 610.59
600688.22 4789047.00 602.66
600687.96 4789048.09 618.85
600687.99 4789047.91 617.41
600688.03 4789047.56 614.64
600687.99 4789047.06 618.08
600687.97 4789046.38 620.22
600687.99 4789046.19 618.71
600688.02 4789045.15 617.92
600688.05 4789044.91 616.10
600688.07 4789044.73 614.73
600688.04 4789044.12 617.40
600688.09 4789043.75 614.59
600688.12 4789043.52 612.75
600688.27 4789042.29 603.41
600688.06 4789043.13 617.01
600688.06 4789042.29 617.84
600688.06 4789041.47 618.77
600688.09 4789041.16 616.44
600688.26 4789039.82 606.33
600688.05 4789040.67 619.89
600688.08 4789040.46 618.36
600688.18 4789039.59 611.87
600688.07 4789039.72 619.80
600688.07 4789038.84 620.33
600688.09 4789037.83 619.81
600688.25 4789036.56 610.53
600688.14 4789036.58 617.67
600688.28 4789035.46 609.59
600688.36 4789034.76 604.44
600688.37 4789033.88 604.97
600688.38 4789032.87 604.68
600688.39 4789031.96 605.02
600688.40 4789031.03 605.28
600688.42 4789030.02 604.88
600688.44 4789029.05 604.91
600688.45 4789028.10 604.88
600688.47 4789027.09 604.65
600688.48 4789026.12 604.48
600688.50 4789025.12 604.29
600688.52 4789024.13 604.10
600688.53 4789023.16 604.07
600688.54 4789022.20 604.08
600688.56 4789021.25 604.19
600688.57 4789020.29 604.15
600688.58 4789019.31 604.16
600688.59 4789018.44 604.70
600688.55 4789017.97 607.91
600688.61 4789017.35 603.88
600688.45 4789017.99 614.24
600688.48 4789017.76 612.74
600688.63 4789016.39 603.92
600688.46 4789017.06 614.45
600688.49 4789016.82 612.89
600688.48 4789016.13 614.56
600688.51 4789015.83 612.70
600688.65 4789014.53 604.40
600688.47 4789015.35 615.73
600688.46 4789014.62 617.11
600688.55 4789013.79 611.90
600688.56 4789012.88 612.21
600688.70 4789011.50 603.56
600688.73 4789010.42 602.85
600688.73 4789009.53 603.33
600688.75 4789008.50 602.98
600688.79 4789007.33 601.69
600688.80 4789006.42 602.11
600688.82 4789005.32 601.32
600688.83 4789004.42 601.73
600688.84 4789004.27 600.80
600688.85 4789003.39 601.35
600688.81 4789002.94 604.50
600688.87 4789002.33 600.88
600688.90 4789001.17 599.73
600688.93 4789000.10 599.17
600677.96 4789843.43 518.09
600677.93 4789838.02 525.15
600677.96 4789837.67 523.44
600677.96 4789834.71 526.25
600677.99 4789833.78 525.54
600678.06 4789833.80 520.78
600678.08 4789832.59 520.53
600678.14 4789832.05 516.73
600678.17 4789833.99 513.29
600678.18 4789831.92 514.58
600678.20 4789830.88 514.03
600678.20 4789827.46 517.73
600678.22 4789826.56 516.93
600678.24 4789825.48 516.49
600678.23 4789821.89 520.52
600678.27 4789824.56 515.72
600678.25 4789820.62 520.43
600678.28 4789820.12 518.91
600678.31 4789819.14 518.30
600678.34 4789818.75 516.56
600678.37 4789818.19 515.19
600678.41 4789818.92 511.41
600678.44 4789818.51 509.75
600678.46 4789816.75 510.51
600678.46 4789814.43 512.33
600678.50 4789814.25 510.21
600678.53 4789813.47 509.20
600678.54 4789814.51 507.29
600678.57 4789813.73 506.25
600678.58 4789812.09 506.85
600678.60 4789810.53 507.24
600678.61 4789811.34 505.74
600678.62 4789809.45 506.81
600678.63 4789807.45 508.03
600678.64 4789808.24 506.56
600678.66 4789806.97 506.49
600678.68 4789805.74 506.27
600678.70 4789804.22 506.68
600678.72 4789803.08 506.30
600678.74 4789801.88 506.10
600678.75 4789800.30 506.56
600678.77 4789798.82 506.88
600678.79 4789797.50 506.85
600678.81 4789796.29 506.69
600678.82 4789794.54 507.48
600678.84 4789793.20 507.56
600678.86 4789792.00 507.31
600678.88 4789790.50 507.73
600678.90 4789789.31 507.45
600678.91 4789787.48 508.50
600678.93 4789786.35 508.10
600678.94 4789784.49 509.21
600678.89 4789778.42 518.39
600678.96 4789783.55 508.47
600678.93 4789778.72 515.35
600678.99 4789782.52 507.98
600678.99 4789780.04 510.24
600678.94 4789774.27 518.97
600678.96 4789773.25 518.41
600678.99 4789772.87 516.69
600679.02 4789771.71 516.39
600679.07 4789772.87 511.64
600679.08 4789771.00 512.73
600679.09 4789769.32 513.56
600679.11 4789767.96 513.65
600679.06 4789762.49 521.99
600679.07 4789762.69 521.58
600679.09 4789761.75 520.86
600679.10 4789760.02 521.83
600679.14 4789759.83 519.63
600679.16 4789759.28 518.22
600679.19 4789758.30 517.59
600679.23 4789758.24 515.21
600679.25 4789757.24 514.59
600679.27 4789756.15 514.29
600679.30 4789755.25 513.47
600679.31 4789756.25 511.44
600679.32 4789754.15 513.17
600679.32 4789754.71 512.03
600679.34 4789753.44 511.96
600679.36 4789751.76 512.86
600679.36 4789752.39 511.58
600679.38 4789750.59 512.59
600679.39 4789751.77 510.18
600679.39 4789749.11 513.08
600679.40 4789747.62 513.47
600679.42 4789748.44 511.78
600679.44 4789747.62 510.91
600679.45 4789748.23 509.67
600679.47 4789746.88 509.78
600679.49 4789745.86 509.33
600679.51 4789744.32 509.81
600679.53 4789743.54 508.88
600679.52 4789740.28 512.94
600679.51 4789735.16 518.36
600679.54 4789734.46 517.23
600679.54 4789734.84 516.45
600679.60 4789733.47 514.06
600679.64 4789733.43 511.46
600679.63 4789730.89 514.21
600679.67 4789732.82 510.14
600679.64 4789728.97 515.58
600679.71 4789732.70 507.69
600679.68 4789729.23 512.42
600679.72 4789731.48 507.65
600679.70 4789728.00 512.34
600679.76 4789729.14 507.28
600679.78 4789727.68 507.67
600679.81 4789727.14 506.19
600679.76 4789722.40 513.61
600679.83 4789725.84 506.25
600679.83 4789724.03 507.46
600679.78 4789718.98 515.61
600679.86 4789723.00 506.96
600679.79 4789717.47 516.21
600679.82 4789716.76 515.05
600679.86 4789716.51 512.92
600679.89 4789716.11 511.07
600679.91 4789717.26 508.57
600679.93 4789716.12 508.35
600679.94 4789714.27 509.66
600679.96 4789715.47 507.04
600679.91 4789710.30 515.65
600679.93 4789709.26 515.20
600679.94 4789707.79 515.73
600679.97 4789707.16 514.38
600679.99 4789706.27 513.64
600680.02 4789705.66 512.24
600680.02 4789703.34 514.67
600680.02 4789701.21 516.66
600680.04 4789699.97 516.71
600680.07 4789699.26 515.53
600680.08 4789699.74 514.46
600680.09 4789698.25 515.06
600680.12 4789697.84 513.21
600680.15 4789697.20 511.92
600680.18 4789696.80 510.04
600680.20 4789697.51 508.43
600680.22 4789696.59 507.76
600680.19 4789692.83 513.45
600680.24 4789695.56 507.26
600680.20 4789691.23 514.35
600680.22 4789689.96 514.42
600680.24 4789689.33 513.10
600680.27 4789688.64 511.91
600680.30 4789688.00 510.56
600680.33 4789689.48 507.17
600680.29 4789685.19 514.22
600680.35 4789688.09 507.54
600680.30 4789683.94 514.29
600680.32 4789682.81 514.09
600680.35 4789682.26 512.56
600680.37 4789680.83 513.05
600680.38 4789681.28 512.00
600680.39 4789679.63 513.02
600680.38 4789677.61 514.91
600680.39 4789675.81 516.29
600680.41 4789674.95 515.50
600680.44 4789674.20 514.41
600680.49 4789674.54 510.77
600680.51 4789675.47 508.57
600680.50 4789673.04 511.44
600680.52 4789673.93 509.33
600680.54 4789672.54 509.77
600680.55 4789671.29 509.85
600680.57 4789670.03 510.01
600680.58 4789668.59 510.52
600680.60 4789667.38 510.55
600680.56 4789663.54 516.84
600680.58 4789662.43 516.64
600680.62 4789662.47 513.66
600680.65 4789661.65 512.76
600680.66 4789660.29 513.14
600680.68 4789659.09 513.15
600680.61 4789654.03 522.52
600680.63 4789655.22 519.64
600680.63 4789653.28 521.48
600680.67 4789652.88 519.52
600680.70 4789652.43 517.75
600680.74 4789652.29 515.15
600680.76 4789651.17 515.00
600680.78 4789649.86 515.27
600680.80 4789648.94 514.63
600680.80 4789647.01 516.44
600680.81 4789647.60 514.98
600680.80 4789645.19 518.03
600680.82 4789645.93 516.19
600680.84 4789644.79 516.06
600680.86 4789643.97 515.17
600680.89 4789643.13 514.28
600680.91 4789642.02 514.10
600680.92 4789640.67 514.52
600680.95 4789639.93 513.39
600680.96 4789638.69 513.53
600680.99 4789637.86 512.65
600681.01 4789636.75 512.45
600681.02 4789635.53 512.55
600681.05 4789634.66 511.76
600681.06 4789633.43 511.89
600681.09 4789632.58 511.03
600681.10 4789631.35 511.16
600681.06 4789627.81 517.26
600681.08 4789626.77 516.92
600681.12 4789626.45 514.70
600681.14 4789625.29 514.66
600681.16 4789624.45 513.79
600681.20 4789623.98 511.97
600681.21 4789622.81 511.94
600681.24 4789623.65 509.73
600681.26 4789622.75 509.00
600681.28 4789621.65 508.81
600681.30 4789620.67 508.29
600681.30 4789618.83 510.06
600681.32 4789619.58 508.07
600681.31 4789617.44 510.66
600681.34 4789618.52 507.76
600681.36 4789617.35 507.75
600681.38 4789616.53 506.82
600681.40 4789615.47 506.52
600681.42 4789614.54 505.88
600681.44 4789613.31 506.04
600681.45 4789611.92 506.62
600681.47 4789612.47 505.13
600681.47 4789610.81 506.46
600681.48 4789611.16 505.50
600681.48 4789609.46 506.95
600681.50 4789610.28 504.71
600681.50 4789608.46 506.50
600681.52 4789609.03 504.94
600681.52 4789607.50 505.92
600681.57 4789607.25 503.40
600681.54 4789604.60 507.47
600681.59 4789606.39 502.56
600681.55 4789602.99 508.71
600681.58 4789602.33 507.32
600681.59 4789601.14 507.41
600681.62 4789600.49 505.97
600681.65 4789599.55 505.37
600681.65 4789599.84 504.56
600681.67 4789600.24 503.42
600681.68 4789598.99 503.69
600681.70 4789597.92 503.39
600681.71 4789598.40 502.04
600681.73 4789597.30 501.87
600681.78 4789598.91 497.34
600681.75 4789596.38 501.22
600681.79 4789597.58 497.81
600681.77 4789595.02 501.75
600681.78 4789595.61 500.09
600681.79 4789594.02 501.31
600681.82 4789593.34 499.91
600681.85 4789592.59 498.75
600681.89 4789592.48 495.73
600681.91 4789591.39 495.52
600681.93 4789590.38 495.06
600681.95 4789589.32 494.78
600681.98 4789588.54 493.65
600681.98 4789586.67 495.76
600682.00 4789587.40 493.64
600681.98 4789585.06 496.98
600682.02 4789586.45 492.93
600681.98 4789583.23 499.02
600681.99 4789583.74 497.52
600682.01 4789584.33 495.82
600681.98 4789581.63 500.24
600682.00 4789582.29 498.32
600682.01 4789580.80 499.35
600682.03 4789579.76 498.95
600682.04 4789580.30 497.36
600682.08 4789579.78 495.55
600682.11 4789579.15 493.91
600682.13 4789579.63 492.47
600682.14 4789578.41 492.74
600682.15 4789576.85 493.83
600682.17 4789577.51 491.88
600682.20 4789578.58 488.69
600682.17 4789575.96 493.14
600682.20 4789577.00 490.03
600682.23 4789576.14 489.03
600682.24 4789576.47 488.04
600682.24 4789574.70 489.97
600682.27 4789575.77 486.75
600682.28 4789574.45 487.12
600682.30 4789573.37 486.97
600682.32 4789572.35 486.46
600682.34 4789571.36 486.02
600682.33 4789569.29 488.72
600682.38 4789570.68 484.49
600682.33 4789567.75 489.99
600682.35 4789566.66 489.71
600682.40 4789566.43 486.94
600682.41 4789564.98 487.76
600682.43 4789564.09 487.03
600682.42 4789562.12 489.46
600682.45 4789562.97 486.82
600682.46 4789561.64 487.45
600682.47 4789560.32 487.88
600682.48 4789559.05 488.34
600682.50 4789559.50 486.94
600682.51 4789558.25 487.13
600682.53 4789557.28 486.66
600682.56 4789556.38 485.76
600682.58 4789557.06 483.64
600682.64 4789558.67 478.54
600682.59 4789555.73 484.27
600682.57 4789553.29 488.27
600682.58 4789552.19 488.19
600682.60 4789552.73 486.44
600682.61 4789551.17 487.69
600682.62 4789551.53 486.55
600682.64 4789550.63 485.83
600682.65 4789550.83 485.18
600682.68 4789550.05 483.91
600682.71 4789549.44 482.23
600682.73 4789549.97 480.52
600682.74 4789548.60 481.15
600682.76 4789549.23 479.10
600682.73 4789546.62 483.90
600682.75 4789547.20 482.01
600682.76 4789545.74 482.96
600682.78 4789544.79 482.37
600682.80 4789543.81 481.75
600682.84 4789543.41 479.38
600682.85 4789543.60 478.75
600682.85 4789542.02 480.08
600682.87 4789542.60 478.15
600682.89 4789541.39 478.42
600682.92 4789540.74 476.71
600682.93 4789540.99 475.87
600682.96 4789540.25 474.55
600682.99 4789539.31 473.79
600683.00 4789539.68 472.53
600682.97 4789537.30 476.75
600683.00 4789536.48 475.54
600683.04 4789536.02 473.30
600683.00 4789533.41 478.18
600683.02 4789533.79 476.87
600682.98 4789531.16 481.99
600683.01 4789530.36 480.75
600683.04 4789529.72 479.12
600683.05 4789528.19 480.37
600683.08 4789527.48 478.96
600683.12 4789528.53 475.31
600683.15 4789527.86 473.60
600683.17 4789528.23 472.33
600683.18 4789528.60 471.04
600683.16 4789526.57 474.20
600683.18 4789525.34 474.38
600683.19 4789525.78 472.86
600683.18 4789523.82 475.78
600683.19 4789522.63 475.89
600683.22 4789521.86 474.63
600683.23 4789520.32 475.97
600683.25 4789519.44 475.11
600683.27 4789518.28 475.08
600683.27 4789516.81 476.35
600683.29 4789517.30 474.63
600683.31 4789517.82 472.77
600683.29 4789515.83 475.71
600683.31 4789516.36 473.79
600683.33 4789515.28 473.69
600683.34 4789513.79 474.86
600683.36 4789512.86 474.17
600683.39 4789513.54 471.74
600683.39 4789512.10 472.73
600683.41 4789512.54 471.14
600683.39 4789510.57 474.23
600683.43 4789509.95 472.31
600683.45 4789509.04 471.50
600683.48 4789508.07 470.82
600683.47 4789506.38 472.93
600683.50 4789507.17 470.01
600683.50 4789505.46 472.06
600683.53 4789506.14 469.55
600683.52 4789504.59 471.10
600683.55 4789505.18 468.90
600683.54 4789503.39 471.33
600683.57 4789502.62 469.96
600683.57 4789501.09 471.42
600683.58 4789501.46 470.05
600683.60 4789500.24 470.38
600683.65 4789500.01 466.93
600683.68 4789499.00 466.44
600683.67 4789497.42 468.12
600683.70 4789496.54 467.13
600683.83 4789499.50 455.82
600683.70 4789495.12 468.23
600683.71 4789493.85 468.76
600683.75 4789493.24 466.73
600683.79 4789492.54 465.01
600683.82 4789491.73 463.74
600683.83 4789490.53 464.00
600683.87 4789489.82 462.32
600683.91 4789489.30 459.88
600683.90 4789487.54 462.34
600683.95 4789488.49 458.55
600683.82 4789484.36 470.45
600683.87 4789485.43 466.19
600683.95 4789487.10 459.55
600683.82 4789482.80 472.16
600683.84 4789483.32 470.08
600683.97 4789486.10 458.99
600683.84 4789481.80 471.66
600684.07 4789486.65 452.27
600683.86 4789480.74 471.36
600684.08 4789485.46 452.43
600684.10 4789484.33 452.37
600683.97 4789480.02 465.14
600683.99 4789480.44 463.45
600684.12 4789483.30 451.88
600683.98 4789478.91 465.08
600684.01 4789479.42 463.04
600684.14 4789482.25 451.53
600684.05 4789478.86 460.69
600684.16 4789481.19 451.20
600683.93 4789474.95 472.06
600683.95 4789475.34 470.48
600684.18 4789480.17 450.71
600683.94 4789473.57 473.07
600683.95 4789473.90 471.74
600684.00 4789473.34 469.45
600684.00 4789471.98 470.36
600684.06 4789471.75 466.69
600684.12 4789473.03 461.39
600684.08 4789470.64 466.58
600684.29 4789473.52 449.86
600684.32 4789472.64 448.67
600684.34 4789471.48 448.83
600684.35 4789470.20 449.38
600684.36 4789470.51 448.04
600684.37 4789469.26 448.56
600684.40 4789468.42 447.23
600684.22 4789463.36 464.07
600684.23 4789463.54 463.31
600684.24 4789462.23 464.00
600684.26 4789461.20 463.68
600684.24 4789459.39 466.62
600684.49 4789464.18 445.83
600684.20 4789457.30 470.86
600684.23 4789456.32 470.23
600684.29 4789457.44 465.34
600684.26 4789455.57 468.66
600684.31 4789456.47 464.69
600684.33 4789455.40 464.42
600684.34 4789455.69 463.18
600684.36 4789454.64 462.84
600684.59 4789458.83 444.29
600684.30 4789452.04 469.42
600684.61 4789457.86 443.54
600684.33 4789451.25 467.99
600684.39 4789450.84 464.82
600684.49 4789451.38 457.35
600684.51 4789451.72 455.81
600684.48 4789449.71 459.77
600684.50 4789450.15 457.82
600684.58 4789451.57 451.36
600684.46 4789448.00 462.49
600684.48 4789446.84 462.65
600684.50 4789445.91 461.81
600684.53 4789445.06 460.52
600684.55 4789443.95 460.48
600684.58 4789444.52 457.86
600684.61 4789443.63 456.78
600684.62 4789442.39 457.35
600684.65 4789442.89 455.02
600684.67 4789441.90 454.37
600684.73 4789442.83 450.03
600684.75 4789441.74 449.82
600684.83 4789441.85 444.03
600684.85 4789440.67 444.24
600684.62 4789435.40 463.91
600684.85 4789439.40 444.89
600684.57 4789433.11 469.54
600684.58 4789433.41 468.12
600684.59 4789432.07 469.20
600684.62 4789432.60 466.68
600684.60 4789430.90 469.53
600684.61 4789429.69 470.01
600684.63 4789428.70 469.44
600684.66 4789427.85 468.19
600684.68 4789426.75 468.17
600684.70 4789427.06 466.62
600684.72 4789426.02 466.31
600684.76 4789425.29 464.45
600684.77 4789424.18 464.41
600684.79 4789424.44 463.13
600684.92 4789425.14 454.10
600684.93 4789423.97 454.33
600684.67 4789418.42 476.73
600684.96 4789423.03 453.49
600684.65 4789416.76 479.55
600684.66 4789416.96 478.56
600684.64 4789415.33 481.30
600684.66 4789414.34 480.75
600684.69 4789414.80 478.41
600684.64 4789412.67 483.74
600684.66 4789412.99 482.10
600684.67 4789411.73 482.96
600684.69 4789410.74 482.52
600684.71 4789411.06 480.83
600684.75 4789410.36 478.75
600684.87 4789412.12 469.56
600684.73 4789408.73 481.65
600684.75 4789409.11 479.64
600684.73 4789407.45 482.55
600684.76 4789407.91 480.15
600684.91 4789410.13 468.44
600684.78 4789406.86 479.99
600684.93 4789409.04 468.48
600684.81 4789405.95 478.96
600684.94 4789407.91 468.51
600684.82 4789404.73 479.72
600684.95 4789406.79 468.70
600684.97 4789405.66 468.79
600684.99 4789405.93 467.35
600684.94 4789403.97 472.04
600684.98 4789404.55 468.92
600684.99 4789404.72 468.02
600685.01 4789404.95 466.77
600685.08 4789405.95 461.37
600685.10 4789404.91 460.95
600684.78 4789399.01 487.13
600685.09 4789403.48 462.80
600684.81 4789398.06 486.36
600684.82 4789398.18 485.67
600684.80 4789396.67 488.11
600684.81 4789396.82 487.29
600684.81 4789395.47 488.68
600684.82 4789395.61 487.95
600684.85 4789394.79 486.59
600685.14 4789398.79 464.31
600684.90 4789394.12 484.22
600685.15 4789397.61 464.70
600684.88 4789392.55 487.02
600685.15 4789396.42 465.28
600684.90 4789391.50 486.77
600685.17 4789395.23 465.67
600684.91 4789390.38 487.07
600685.18 4789394.09 466.03
600684.97 4789389.97 483.15
600685.18 4789392.83 466.86
600684.90 4789387.72 489.96
600684.95 4789388.36 486.26
600684.92 4789386.66 489.78
600685.19 4789390.39 468.28
600684.94 4789385.61 489.73
600684.97 4789386.12 486.74
600685.21 4789389.26 468.53
600684.92 4789384.13 491.97
600685.22 4789388.12 468.73
600684.92 4789382.84 493.35
600685.24 4789387.04 468.73
600685.25 4789385.92 468.81
600684.93 4789380.51 494.45
600684.94 4789380.64 493.69
600684.95 4789379.42 494.48
600684.97 4789379.64 493.17
600684.99 4789379.98 491.13
600684.98 4789378.58 493.20
600685.01 4789378.99 490.72
600685.03 4789379.18 489.56
600685.27 4789382.34 470.68
600684.94 4789376.80 497.37
600684.96 4789375.73 497.48
600684.98 4789376.00 495.86
600685.02 4789375.21 494.06
600685.03 4789375.33 493.31
600685.00 4789373.78 496.38
600685.02 4789374.03 494.84
600685.08 4789373.43 491.85
600685.11 4789373.81 489.54
600685.31 4789376.42 473.47
600685.01 4789371.43 497.68
600685.32 4789375.29 473.83
600685.05 4789370.66 495.81
600685.33 4789374.06 474.60
600685.05 4789369.36 497.30
600685.09 4789369.81 494.52
600685.12 4789370.19 492.14
600685.34 4789372.94 474.89
600685.09 4789368.55 495.62
600685.12 4789368.92 493.28
600685.13 4789369.07 492.34
600685.35 4789371.77 475.34
600685.09 4789367.30 496.86
600685.10 4789367.50 495.59
600685.36 4789370.60 475.95
600685.08 4789365.97 498.51
600685.15 4789366.86 492.82
600685.37 4789369.42 476.54
600685.09 4789364.83 499.06
600685.10 4789365.03 497.76
600685.37 4789368.22 477.34
600685.06 4789363.27 502.19
600685.38 4789367.07 477.74
600685.08 4789362.28 501.83
600685.12 4789362.73 498.91
600685.06 4789360.81 504.44
600685.08 4789360.97 503.41
600685.10 4789360.02 502.78
600685.12 4789359.06 502.05
600685.16 4789359.44 499.54
600685.41 4789362.36 480.29
600685.12 4789357.83 503.26
600685.12 4789356.54 504.77
600685.15 4789355.69 503.47
600685.18 4789354.77 502.51
600685.20 4789355.07 500.47
600685.24 4789354.29 498.62
600685.44 4789356.49 483.67
600685.45 4789355.32 484.27
600685.22 4789351.57 502.79
600685.28 4789352.22 498.33
600685.46 4789354.16 484.94
600685.22 4789350.38 503.62
600685.24 4789350.55 502.48
600685.24 4789349.34 503.60
600685.31 4789350.17 497.83
600685.33 4789350.38 496.36
600685.21 4789347.79 507.02
600685.25 4789348.25 503.81
600685.22 4789346.74 507.07
600685.25 4789347.00 505.29
600685.20 4789345.34 509.50
600685.23 4789345.65 507.33
600685.22 4789344.32 509.41
600685.26 4789343.52 507.55
600685.28 4789343.73 506.02
600685.27 4789342.40 508.17
600685.32 4789341.70 505.55
600685.35 4789342.00 503.38
600685.31 4789340.47 506.92
600685.33 4789340.66 505.57
600685.36 4789340.95 503.46
600685.39 4789340.01 502.51
600685.47 4789340.82 496.56
600685.54 4789340.40 491.85
600685.56 4789339.32 491.95
600685.57 4789338.27 491.94
600685.59 4789337.16 492.22
600685.59 4789336.03 492.86
600685.59 4789334.82 493.94
600685.58 4789333.52 495.89
600685.60 4789333.71 494.45
600685.59 4789332.43 496.04
600685.60 4789331.34 496.45
600685.61 4789330.17 497.24
600685.62 4789330.24 496.68
600685.62 4789329.14 497.19
600685.62 4789327.88 498.76
600685.63 4789326.84 498.68
600685.65 4789325.79 498.69
600685.65 4789324.66 499.39
600685.66 4789323.52 500.13
600685.66 4789322.34 501.17
600685.68 4789321.30 501.07
600685.48 4789318.44 516.43
600685.53 4789318.86 512.88
600685.68 4789320.21 501.49
600685.50 4789317.41 516.33
600685.52 4789316.43 515.96
600685.54 4789316.59 514.54
600685.52 4789315.27 516.97
600685.56 4789315.63 513.89
600685.58 4789315.82 512.21
600685.52 4789314.16 517.68
600685.54 4789314.30 516.41
600685.55 4789313.20 516.98
600685.57 4789312.21 516.61
600685.61 4789312.54 513.69
600685.56 4789311.03 517.88
600685.59 4789311.23 516.12
600685.60 4789311.32 515.28
600685.60 4789310.15 516.52
600685.62 4789310.31 515.09
600685.59 4789308.95 518.08
600685.61 4789309.09 516.77
600685.60 4789307.89 518.35
600685.63 4789308.13 516.18
600685.59 4789306.65 520.26
600685.63 4789307.00 517.04
600685.58 4789305.46 521.72
600685.60 4789305.61 520.32
600685.59 4789304.41 521.92
600685.61 4789304.57 520.44
600685.61 4789303.40 521.77
600685.60 4789302.17 523.76
600685.63 4789301.25 522.69
600685.60 4789299.94 525.42
600685.62 4789300.07 524.24
600685.64 4789300.17 523.23
600685.61 4789298.88 525.85
600685.61 4789297.70 527.33
600685.62 4789296.68 527.33
600685.63 4789296.73 526.82
600685.65 4789296.90 525.15
600685.67 4789297.03 523.86
600685.59 4789295.35 530.42
600685.60 4789294.30 530.80
600685.62 4789293.28 530.82
600685.65 4789292.38 529.59
600685.66 4789292.49 528.46
600685.66 4789291.36 529.64
600685.68 4789291.52 528.01
600685.70 4789289.39 528.89
600685.73 4789289.59 526.76
600685.72 4789288.42 528.45
600685.74 4789287.40 528.43
600685.75 4789286.36 528.60
600685.76 4789285.30 529.12
600685.77 4789285.40 527.96
600685.73 4789284.05 531.71
600685.77 4789284.28 529.12
600685.79 4789284.43 527.41
600685.74 4789282.96 532.40
600685.76 4789283.07 531.15
600685.79 4789283.28 528.81
600685.77 4789282.07 531.13
600685.76 4789280.87 533.10
600685.77 4789280.96 532.09
600685.81 4789281.20 529.29
600685.78 4789279.93 532.38
600685.82 4789280.16 529.66
600685.85 4789280.33 527.74
600685.80 4789278.91 532.32
600685.82 4789279.06 530.51
600685.86 4789278.20 528.79
600685.88 4789278.31 527.50
600685.91 4789278.47 525.59
600685.99 4789278.96 519.88
600685.85 4789277.00 530.95
600685.88 4789277.19 528.58
600685.91 4789277.39 526.27
600686.00 4789277.90 520.14
600685.78 4789275.54 536.39
600685.80 4789275.65 535.11
600685.87 4789276.08 529.91
600685.90 4789276.21 528.24
600685.79 4789274.46 537.20
600685.81 4789273.49 536.75
600685.83 4789272.55 535.82
600685.84 4789271.53 536.05
600685.82 4789270.32 538.45
600685.86 4789270.52 535.86
600685.89 4789270.66 534.14
600685.86 4789269.42 537.24
600685.88 4789269.55 535.57
600685.84 4789268.26 539.11
600685.88 4789268.44 536.74
600685.84 4789267.15 540.64
600685.86 4789267.29 538.79
600685.84 4789266.09 541.18
600685.83 4789264.97 542.82
600685.86 4789265.11 540.93
600685.85 4789263.97 542.68
600685.87 4789264.06 541.44
600685.87 4789263.00 542.37
600685.87 4789261.95 542.95
600685.90 4789262.07 541.14
600685.89 4789260.96 542.83
600685.92 4789261.08 541.09
600685.91 4789259.97 542.53
600685.93 4789260.05 541.30
600685.92 4789258.98 542.55
600685.94 4789257.97 542.41
600685.98 4789257.10 540.70
600685.99 4789257.15 539.88
600686.00 4789256.10 540.43
600686.00 4789256.13 539.99
600686.01 4789255.11 540.33
600686.03 4789255.19 539.15
600686.04 4789254.18 539.02
600686.06 4789254.25 538.03
600686.10 4789253.35 536.43
600686.12 4789252.37 535.89
600686.18 4789252.63 531.57
600686.18 4789251.56 532.86
600686.19 4789250.53 532.98
600686.19 4789249.46 534.10
600686.20 4789249.53 533.03
600686.21 4789248.47 533.61
600686.22 4789247.47 533.57
600686.24 4789246.45 533.67
600686.24 4789245.43 534.08
600686.25 4789244.39 534.38
600686.16 4789242.99 541.78
600686.26 4789243.35 535.16
600686.09 4789241.67 547.59
600686.18 4789241.98 541.69
600686.26 4789242.29 535.96
600686.10 4789240.69 547.58
600686.14 4789240.84 544.85
600686.10 4789239.63 548.59
600686.10 4789238.59 549.70
600686.12 4789238.66 548.49
600686.14 4789238.74 546.81
600686.10 4789237.52 551.00
600686.12 4789236.57 550.61
600686.14 4789235.58 550.09
600686.15 4789235.62 549.09
600686.02 4789234.20 558.84
600686.18 4789234.70 548.06
600686.25 4789234.91 543.57
600686.31 4789235.13 539.02
600686.02 4789233.13 559.99
600686.07 4789233.30 556.42
600686.03 4789232.15 560.41
600686.01 4789231.05 562.64
600686.04 4789231.13 560.77
600686.05 4789231.16 559.96
600686.07 4789231.22 558.65
600686.10 4789231.32 556.36
600686.04 4789230.15 561.20
600686.07 4789230.22 559.51
600686.05 4789229.13 561.52
600686.00 4789227.99 565.78
600686.02 4789228.04 564.57
600686.04 4789228.10 563.14
600685.96 4789226.84 569.49
600685.95 4789225.80 571.58
600685.94 4789224.75 572.83
600685.97 4789224.84 570.57
600685.94 4789223.77 573.66
600685.96 4789223.81 572.73
600685.96 4789222.79 573.41
600685.96 4789221.81 574.24
600685.97 4789220.81 574.26
600685.98 4789220.84 573.59
600685.99 4789219.86 574.26
600686.04 4789219.99 570.51
600686.00 4789218.86 574.64
600686.01 4789218.90 573.51
600686.04 4789217.97 572.76
600686.05 4789218.01 571.66
600686.09 4789218.09 569.32
600686.05 4789216.97 573.09
600686.05 4789215.98 574.08
600686.09 4789216.09 570.82
600686.14 4789216.19 567.62
600686.08 4789215.04 572.59
600686.15 4789215.17 568.22
600686.12 4789214.14 570.75
600686.15 4789214.19 569.03
600686.18 4789214.25 567.12
600686.15 4789213.17 570.00
600686.19 4789213.24 567.43
600686.20 4789213.27 566.29
600686.16 4789212.21 570.17
600686.20 4789212.28 567.64
600686.21 4789212.31 566.57
600686.34 4789211.51 559.06
600686.50 4789211.79 548.41
600686.50 4789210.81 548.98
600686.23 4789209.31 568.42
600686.51 4789209.78 549.56
600686.22 4789208.32 569.93
600686.24 4789208.35 568.49
600686.52 4789208.80 549.97
600686.18 4789207.24 573.31
600686.20 4789207.27 572.10
600686.26 4789207.37 567.93
600686.53 4789207.78 550.22
600686.18 4789206.27 574.20
600686.18 4789205.27 574.72
600686.21 4789205.30 573.18
600686.23 4789205.33 571.73
600686.23 4789204.37 572.63
600686.24 4789204.39 571.68
600686.27 4789204.43 569.74
600686.30 4789204.47 567.80
600686.55 4789204.80 551.47
600686.33 4789203.48 567.25
600686.41 4789203.58 561.86
600686.26 4789202.42 572.68
600686.39 4789202.59 563.71
600686.49 4789202.71 557.29
600686.56 4789202.80 552.37
600686.28 4789201.44 571.94
600686.40 4789201.58 563.97
600686.57 4789201.78 552.81
600686.58 4789200.80 553.34
600686.59 4789199.80 553.57
600686.26 4789198.47 576.31
600686.58 4789198.80 554.93
600686.59 4789198.81 554.06
600686.28 4789197.50 575.69
600686.41 4789197.63 566.89
600686.60 4789197.81 554.55
600686.43 4789196.66 566.74
600686.61 4789196.82 554.78
600686.62 4789195.83 555.07
600686.30 4789194.59 577.12
600686.33 4789194.61 574.99
600686.32 4789193.62 576.61
600686.33 4789193.63 575.69
600686.46 4789193.72 567.56
600686.33 4789192.65 577.02
600686.40 4789192.70 571.87
600686.35 4789191.69 576.18
600686.50 4789191.77 566.83
600686.65 4789191.87 556.56
600686.66 4789190.88 556.82
600686.66 4789189.88 558.00
600686.42 4789188.80 574.31
600686.68 4789188.91 557.74
600686.36 4789187.80 579.39
600686.38 4789186.84 579.15
600686.45 4789186.86 574.23
600686.37 4789185.86 580.70
600686.39 4789185.87 578.96
600686.46 4789185.89 574.23
600686.35 4789184.90 582.27
600686.39 4789184.90 580.15
600686.37 4789183.93 582.05
600686.41 4789183.93 579.55
600686.39 4789182.98 581.93
600686.41 4789182.98 580.13
600686.42 4789182.00 580.68
600686.47 4789182.00 577.69
600686.43 4789181.05 580.75
600686.50 4789181.05 576.10
600686.58 4789181.04 571.12
600686.52 4789180.07 575.91
600686.60 4789180.06 571.02
600686.75 4789180.05 560.96
600686.42 4789179.13 582.99
600686.46 4789179.12 580.66
600686.76 4789179.08 561.29
600686.44 4789178.16 582.63
600686.49 4789178.15 579.62
600686.77 4789178.09 561.62
600686.41 4789177.22 585.92
600686.46 4789177.20 582.17
600686.42 4789175.30 586.80
600686.44 4789174.34 586.52
600686.46 4789174.33 584.87
600686.48 4789173.37 584.86
600686.50 4789173.36 583.66
600686.81 4789173.20 563.24
600686.50 4789172.40 584.33
600686.82 4789172.22 563.52
600686.49 4789171.46 585.77
600686.51 4789171.44 584.23
600686.61 4789171.39 578.18
600686.83 4789171.25 563.84
600686.53 4789170.47 583.89
600686.84 4789170.27 564.23
600686.75 4789169.37 570.73
600686.85 4789169.30 564.54
600686.58 4789168.53 582.77
600686.77 4789168.39 570.52
600686.61 4789167.57 581.66
600686.86 4789167.35 565.31
600686.59 4789166.62 583.70
600686.62 4789166.60 582.03
600686.87 4789166.38 565.97
600686.62 4789165.65 582.35
600686.88 4789165.41 566.11
600686.58 4789164.73 585.84
600686.63 4789164.68 582.65
600686.88 4789164.44 567.03
600686.60 4789163.77 585.37
600686.64 4789163.73 583.01
600686.61 4789162.82 585.95
600686.65 4789162.77 583.04
600686.72 4789162.70 579.03
600686.73 4789161.74 579.13
600686.76 4789161.71 577.37
600686.73 4789160.79 580.08
600686.80 4789160.70 575.58
600686.84 4789160.66 573.12
600686.92 4789160.55 567.86
600686.74 4789159.83 580.20
600686.84 4789159.71 574.00
600686.63 4789159.03 587.97
600686.93 4789158.63 568.66
600686.69 4789158.01 585.14
600686.94 4789157.65 568.85
600686.70 4789157.06 585.49
600686.95 4789156.69 569.22
600686.70 4789156.12 586.30
600686.96 4789155.72 569.52
600686.67 4789155.23 588.85
600686.70 4789155.18 587.13
600686.68 4789154.27 589.13
600686.70 4789154.24 588.05
600686.68 4789153.33 589.64
600686.71 4789152.36 589.12
600686.77 4789152.25 585.29
600686.80 4789151.26 584.06
600687.00 4789150.91 571.39
600686.82 4789150.29 583.90
600687.01 4789149.93 571.52
600686.75 4789149.48 588.93
600687.03 4789148.96 571.43
600686.77 4789148.51 588.38
600686.80 4789148.45 586.68
600686.77 4789147.58 589.19
600686.79 4789146.60 588.73
600686.73 4789145.80 593.33
600686.79 4789145.69 589.99
600686.75 4789144.83 592.99
600686.79 4789143.83 591.43
600686.81 4789143.78 590.21
600687.09 4789142.22 573.48
600687.10 4789141.26 573.75
600687.11 4789140.29 573.98
600686.80 4789140.11 594.15
600686.83 4789140.03 592.22
600686.87 4789139.94 589.84
600686.83 4789139.12 593.40
600686.85 4789139.07 592.15
600686.89 4789138.97 589.49
600686.83 4789138.19 593.92
600686.86 4789138.11 591.88
600687.14 4789137.42 574.88
600686.85 4789137.23 593.80
600686.88 4789137.15 591.85
600687.15 4789136.45 575.09
600686.87 4789136.25 593.09
600687.15 4789135.50 575.41
600686.88 4789135.31 593.51
600687.16 4789134.54 575.72
600687.17 4789133.59 576.03
600687.18 4789132.63 576.30
600687.19 4789131.67 576.61
600687.20 4789130.71 576.88
600687.21 4789129.76 577.21
600687.21 4789128.81 577.53
600686.92 4789128.77 596.43
600687.22 4789127.85 577.77
600686.94 4789127.82 596.43
600687.23 4789126.89 578.06
600686.91 4789126.99 598.82
600686.95 4789126.87 596.40
600687.24 4789125.94 578.35
600686.92 4789126.04 598.85
600686.94 4789125.97 597.65
600687.25 4789124.99 578.67
600686.94 4789125.06 598.46
600687.26 4789124.03 578.93
600686.96 4789124.09 598.01
600687.00 4789123.98 595.93
600687.27 4789123.08 579.21
600686.99 4789123.10 597.32
600687.01 4789123.04 596.10
600687.01 4789122.13 597.14
600687.03 4789122.05 595.61
600687.29 4789121.18 579.91
600686.96 4789121.40 601.00
600687.03 4789121.16 596.67
600687.19 4789120.60 586.79
600687.29 4789120.24 580.30
600686.97 4789120.44 600.80
600687.05 4789120.18 596.35
600687.08 4789120.05 594.01
600686.97 4789119.55 601.73
600686.98 4789118.63 602.32
600687.01 4789118.50 600.07
600687.32 4789117.38 581.11
600687.02 4789117.57 600.45
600687.33 4789116.43 581.44
600687.04 4789116.60 600.19
600687.34 4789115.47 581.58
600687.05 4789115.64 600.00
600687.35 4789114.52 581.85
600687.05 4789114.75 600.96
600687.36 4789113.57 582.16
600687.04 4789113.91 602.68
600687.11 4789113.61 597.97
600687.36 4789112.64 582.58
600687.02 4789113.08 604.55
600687.05 4789112.95 602.52
600687.37 4789111.69 582.87
600687.05 4789112.06 603.45
600687.08 4789111.95 601.74
600687.12 4789111.78 599.06
600687.08 4789111.03 602.09
600687.11 4789110.92 600.45
600687.15 4789110.76 598.13
600687.16 4789109.80 597.99
600687.40 4789108.86 583.92
600687.40 4789107.91 584.25
600687.41 4789106.98 584.66
600687.42 4789106.04 585.03
600687.42 4789105.11 585.55
600687.14 4789105.43 603.53
600687.43 4789104.18 586.09
600687.14 4789104.56 604.59
600687.16 4789104.44 603.00
600687.14 4789103.67 605.38
600687.15 4789102.75 605.73
600687.16 4789102.68 604.81
600687.19 4789102.55 603.03
600687.18 4789101.68 604.15
600687.21 4789100.66 603.15
600687.49 4789099.41 586.68
600687.23 4789099.67 602.74
600687.49 4789098.46 586.99
600687.38 4789098.11 594.82
600687.50 4789097.53 587.42
600687.28 4789097.70 601.80
600687.51 4789096.59 587.71
600687.52 4789095.66 588.10
600687.27 4789095.94 603.58
600687.52 4789094.72 588.46
600687.28 4789095.01 603.79
600687.53 4789093.78 588.74
600687.27 4789094.18 605.35
600687.30 4789094.04 603.63
600687.54 4789092.84 588.99
600687.26 4789093.35 606.72
600687.28 4789092.36 606.29
600687.34 4789092.06 602.73
600687.26 4789091.58 608.21
600687.28 4789090.63 608.18
600687.30 4789090.49 606.61
600687.57 4789089.09 590.27
600687.33 4789089.45 605.45
600687.36 4789089.31 603.81
600687.59 4789088.15 590.42
600687.33 4789088.59 606.51
600687.59 4789087.21 590.71
600687.35 4789087.61 606.17
600687.40 4789087.33 603.01
600687.60 4789086.28 591.03
600687.38 4789086.56 604.96
600687.47 4789086.12 600.05
600687.33 4789085.96 608.93
600687.37 4789085.77 606.76
600687.33 4789085.12 609.93
600687.35 4789085.01 608.74
600687.37 4789084.88 607.31
600687.47 4789084.36 601.58
600687.33 4789084.20 610.36
600687.37 4789083.13 608.84
600687.50 4789082.41 601.00
600687.65 4789081.61 592.45
600687.37 4789082.23 609.56
600687.65 4789080.65 592.72
600687.38 4789081.34 609.91
600687.66 4789079.74 592.97
600687.67 4789078.79 593.31
600687.45 4789079.22 607.54
600687.50 4789078.92 604.50
600687.68 4789077.87 593.59
600687.43 4789078.45 609.58
600687.46 4789078.23 607.35
600687.51 4789077.98 604.74
600687.41 4789077.66 610.97
600687.48 4789077.27 607.07
600687.52 4789077.03 604.60
600687.70 4789076.01 594.23
600687.41 4789076.82 612.28
600687.49 4789076.33 607.28
600687.54 4789076.05 604.53
600687.70 4789075.07 594.61
600687.42 4789075.91 612.47
600687.71 4789074.16 594.95
600687.41 4789075.05 613.52
600687.43 4789074.12 613.37
600687.46 4789073.92 611.40
600687.46 4789073.02 612.05
600687.47 4789072.14 612.56
600687.74 4789070.49 596.64
600687.75 4789070.44 596.09
600687.51 4789071.01 610.97
600687.54 4789070.81 609.00
600687.57 4789070.64 607.43
600687.75 4789069.49 596.42
600687.52 4789070.07 610.89
600687.56 4789069.86 608.82
600687.59 4789069.66 606.92
600687.76 4789068.59 596.79
600687.52 4789069.23 612.04
600687.50 4789068.47 613.65
600687.51 4789067.52 613.75
600687.55 4789067.28 611.60
600687.63 4789066.81 607.19
600687.52 4789066.63 614.05
600687.64 4789065.89 607.34
600687.56 4789065.49 612.52
600687.68 4789064.74 605.67
600687.71 4789064.53 603.74
600687.82 4789062.95 597.94
600687.83 4789062.01 598.29
600687.84 4789061.12 598.72
600687.65 4789061.44 610.24
600687.69 4789061.21 608.21
600687.84 4789060.17 599.06
600687.66 4789060.55 610.55
600687.70 4789060.28 608.22
600687.74 4789060.02 605.96
600687.81 4789059.58 602.07
600687.62 4789059.94 613.71
600687.64 4789058.98 613.39
600687.67 4789058.79 611.78
600687.68 4789057.80 611.60
600687.77 4789057.21 606.56
600687.79 4789057.04 605.11
600687.81 4789056.11 605.08
600687.83 4789055.92 603.49
600687.88 4789055.59 600.69
600687.81 4789055.22 605.86
600687.84 4789054.97 603.75
600687.90 4789054.59 600.56
600687.91 4789053.65 600.57
600687.91 4789052.75 601.24
600687.93 4789051.77 600.86
600687.94 4789050.86 601.45
600687.94 4789049.97 601.85
600687.80 4789050.15 611.21
600687.96 4789049.00 601.90
600687.81 4789049.19 610.98
600687.96 4789048.10 602.23
600687.97 4789047.14 602.45
600687.73 4789048.08 617.27
600687.77 4789047.77 614.83
600687.83 4789047.32 611.25
600687.73 4789047.23 618.14
600687.70 4789046.60 620.45
600687.73 4789046.39 618.88
600687.76 4789045.30 617.87
600687.79 4789045.06 616.03
600687.78 4789044.32 617.48
600687.80 4789044.14 616.12
600687.83 4789043.94 614.56
600688.03 4789042.47 603.33
600687.80 4789043.30 617.10
600687.80 4789042.48 617.92
600687.79 4789041.66 619.00
600687.79 4789040.85 619.85
600687.81 4789040.68 618.60
600687.84 4789040.46 616.94
600687.89 4789040.11 614.34
600687.79 4789039.98 620.56
600687.80 4789039.11 620.98
600687.84 4789037.96 619.63
600687.88 4789036.76 617.66
600688.12 4789034.03 604.94
600688.14 4789033.04 604.62
600688.15 4789032.10 604.90
600688.16 4789031.15 604.82
600688.17 4789030.23 605.28
600688.19 4789029.24 604.94
600688.20 4789028.27 604.97
600688.22 4789027.28 604.71
600688.23 4789026.29 604.61
600688.25 4789025.31 604.40
600688.27 4789024.29 604.15
600688.28 4789023.34 604.08
600688.29 4789022.35 604.05
600688.31 4789021.42 604.19
600688.32 4789020.45 604.21
600688.33 4789019.49 604.15
600688.34 4789018.56 604.53
600688.37 4789017.51 603.85
600688.19 4789018.16 614.36
600688.21 4789017.21 614.31
600688.23 4789016.98 612.85
600688.38 4789015.66 604.31
600688.22 4789016.28 614.57
600688.25 4789016.01 612.84
600688.21 4789015.51 615.62
600688.20 4789014.76 617.11
600688.21 4789013.86 617.29
600688.30 4789013.05 612.23
600688.32 4789012.03 611.96
600688.47 4789010.61 603.09
600688.48 4789009.70 603.32
600688.50 4789008.66 603.01
600688.54 4789007.51 601.83
600688.55 4789006.51 601.61
600688.57 4789005.48 601.27
600688.58 4789004.58 601.74
600688.60 4789003.58 601.52
600688.56 4789003.08 604.34
600688.62 4789002.56 601.26
600688.65 4789001.36 599.89
600688.68 4789000.30 599.39
600688.52 4789000.13 609.79
600677.82 4789838.65 524.55
600677.84 4789834.61 526.91
600677.90 4789833.29 524.50
600677.95 4789833.89 521.10
600677.97 4789832.83 520.59
600678.00 4789832.66 518.52
600678.04 4789832.26 516.83
600678.07 4789832.05 514.82
600678.08 4789832.98 513.17
600678.09 4789831.04 514.21
600678.08 4789827.53 518.09
600678.12 4789830.25 513.23
600678.13 4789830.76 512.32
600678.11 4789826.82 516.95
600678.13 4789825.64 516.67
600678.15 4789824.71 515.94
600678.14 4789820.71 520.73
600678.16 4789819.75 520.07
600678.19 4789819.36 518.37
600678.22 4789819.06 516.50
600678.26 4789818.54 515.03
600678.30 4789819.10 511.59
600678.33 4789818.71 509.87
600678.35 4789817.03 510.50
600678.38 4789816.44 509.14
600678.39 4789814.82 509.68
600678.40 4789815.49 508.47
600678.41 4789813.68 509.31
600678.43 4789814.55 507.72
600678.45 4789813.34 507.51
600678.45 4789813.96 506.38
600678.47 4789812.37 506.82
600678.48 4789810.72 507.44
600678.51 4789809.98 506.31
600678.53 4789808.49 506.65
600678.54 4789807.09 506.75
600678.56 4789805.74 506.84
600678.58 4789804.43 506.78
600678.60 4789803.29 506.45
600678.62 4789801.96 506.43
600678.64 4789800.49 506.75
600678.65 4789798.97 507.08
600678.67 4789797.94 506.59
600678.69 4789796.50 506.77
600678.70 4789794.88 507.38
600678.71 4789795.31 506.57
600678.72 4789793.44 507.60
600678.74 4789792.21 507.47
600678.76 4789790.67 507.88
600678.77 4789789.19 508.22
600678.79 4789787.69 508.57
600678.79 4789788.25 507.50
600678.81 4789786.59 508.21
600678.82 4789784.67 509.36
600678.78 4789779.87 516.13
600678.84 4789783.82 508.51
600678.79 4789778.17 516.90
600678.80 4789778.97 515.35
600678.86 4789782.79 507.95
600678.80 4789776.76 517.16
600678.86 4789780.24 510.40
600678.82 4789775.13 517.78
600678.88 4789778.74 510.76
600678.88 4789771.96 516.46
600678.89 4789770.20 517.36
600678.95 4789771.18 512.93
600678.96 4789769.53 513.61
600678.92 4789764.69 520.65
600678.98 4789768.32 513.50
600678.92 4789762.64 522.14
600678.93 4789761.05 522.80
600678.94 4789761.53 521.85
600678.96 4789760.19 521.95
600678.98 4789759.51 520.79
600679.02 4789759.35 518.55
600679.05 4789758.47 517.79
600679.08 4789758.35 515.45
600679.11 4789757.36 514.90
600679.09 4789754.30 518.46
600679.13 4789756.35 514.35
600679.16 4789755.49 513.53
600679.17 4789756.44 511.60
600679.17 4789754.32 513.30
600679.18 4789754.90 512.12
600679.20 4789753.61 512.18
600679.21 4789751.93 512.99
600679.22 4789752.57 511.68
600679.23 4789750.79 512.73
600679.25 4789751.99 510.29
600679.25 4789749.26 513.23
600679.26 4789748.03 513.17
600679.28 4789749.03 511.14
600679.30 4789747.64 511.37
600679.32 4789746.74 510.62
600679.35 4789746.04 509.43
600679.37 4789744.65 509.70
600679.39 4789743.74 508.93
600679.37 4789740.34 513.39
600679.39 4789739.52 512.44
600679.36 4789735.32 518.59
600679.38 4789734.64 517.36
600679.42 4789734.31 515.46
600679.45 4789733.60 514.29
600679.45 4789733.94 513.57
600679.47 4789732.43 514.14
600679.48 4789731.10 514.27
600679.54 4789734.04 508.07
600679.49 4789729.23 515.60
600679.56 4789732.89 507.87
600679.53 4789729.36 512.65
600679.55 4789728.28 512.32
600679.62 4789729.44 507.16
600679.63 4789727.96 507.65
600679.65 4789726.90 507.23
600679.68 4789726.12 506.21
600679.65 4789722.57 511.14
600679.68 4789724.22 507.58
600679.70 4789723.20 507.11
600679.64 4789717.68 516.30
600679.66 4789717.01 515.08
600679.70 4789716.63 513.22
600679.73 4789716.04 511.82
600679.78 4789716.36 508.40
600679.78 4789714.53 509.69
600679.80 4789715.41 507.77
600679.75 4789710.68 515.39
600679.77 4789709.51 515.25
600679.78 4789708.19 515.43
600679.80 4789707.06 515.22
600679.83 4789706.47 513.78
600679.85 4789705.50 513.21
600679.86 4789703.93 513.95
600679.89 4789705.40 510.68
600679.86 4789701.65 516.28
600679.87 4789700.22 516.72
600679.88 4789700.54 516.03
600679.91 4789699.89 514.75
600679.92 4789698.39 515.35
600679.96 4789698.14 513.16
600679.98 4789697.26 512.39
600680.02 4789697.04 510.11
600680.06 4789696.88 507.69
600680.08 4789695.78 507.41
600680.03 4789691.43 514.49
600680.04 4789692.17 512.82
600680.05 4789690.20 514.51
600680.07 4789689.55 513.21
600680.10 4789688.80 512.14
600680.13 4789688.19 510.74
600680.11 4789685.45 514.22
600680.18 4789688.34 507.59
600680.12 4789683.60 515.69
600680.13 4789684.18 514.34
600680.14 4789682.60 515.20
600680.17 4789682.14 513.45
600680.18 4789682.53 512.53
600680.19 4789681.05 513.18
600680.20 4789681.50 512.13
600680.23 4789680.65 511.27
600680.21 4789677.98 514.67
600680.20 4789675.72 517.10
600680.23 4789674.92 516.15
600680.27 4789674.57 514.14
600680.30 4789673.88 512.94
600680.33 4789673.51 510.95
600680.35 4789674.45 508.72
600680.36 4789672.86 509.63
600680.38 4789671.46 510.06
600680.39 4789670.23 510.13
600680.40 4789668.80 510.64
600680.42 4789667.57 510.72
600680.44 4789666.55 510.25
600680.44 4789664.75 511.69
600680.42 4789662.06 515.26
600680.45 4789663.37 512.11
600680.46 4789661.54 513.63
600680.48 4789660.58 513.04
600680.49 4789659.26 513.36
600680.41 4789654.17 522.80
600680.43 4789654.90 521.03
600680.44 4789653.57 521.39
600680.48 4789653.18 519.43
600680.51 4789652.73 517.64
600680.56 4789652.51 515.24
600680.58 4789651.47 514.90
600680.59 4789650.10 515.30
600680.61 4789649.08 514.91
600680.61 4789647.23 516.54
600680.62 4789647.81 515.08
600680.63 4789646.18 516.22
600680.65 4789645.09 515.94
600680.67 4789644.27 515.06
600680.69 4789643.13 514.93
600680.72 4789642.34 513.96
600680.73 4789640.98 514.38
600680.74 4789641.21 513.80
600680.75 4789640.14 513.53
600680.77 4789638.93 513.58
600680.79 4789637.99 512.98
600680.81 4789636.90 512.72
600680.83 4789635.82 512.49
600680.85 4789634.87 511.88
600680.87 4789633.74 511.76
600680.89 4789632.60 511.62
600680.91 4789631.59 511.23
600680.86 4789627.93 517.61
600680.87 4789626.51 518.29
600680.92 4789626.71 514.70
600680.94 4789625.66 514.40
600680.96 4789624.57 514.15
600680.98 4789623.49 513.97
600681.02 4789623.25 511.50
600681.04 4789623.90 509.78
600681.06 4789622.96 509.22
600681.08 4789621.93 508.78
600681.10 4789620.90 508.46
600681.10 4789619.09 510.07
600681.12 4789619.76 508.29
600681.11 4789617.69 510.77
600681.12 4789618.15 509.53
600681.14 4789618.94 507.44
600681.16 4789617.63 507.71
600681.18 4789616.77 506.97
600681.20 4789615.80 506.35
600681.23 4789614.84 505.86
600681.24 4789613.51 506.20
600681.25 4789612.17 506.74
600681.26 4789612.68 505.36
600681.27 4789611.10 506.39
600681.28 4789611.43 505.49
600681.30 4789610.51 504.89
600681.30 4789608.66 506.65
600681.32 4789609.27 505.01
600681.32 4789607.77 505.98
600681.37 4789607.48 503.49
600681.34 4789604.87 507.55
600681.39 4789606.54 502.94
600681.34 4789603.17 508.93
600681.36 4789602.28 508.28
600681.37 4789602.67 507.19
600681.39 4789601.46 507.22
600681.42 4789600.73 506.12
600681.44 4789599.68 505.73
600681.45 4789600.06 504.68
600681.46 4789600.52 503.37
600681.46 4789598.87 504.82
600681.48 4789599.28 503.66
600681.50 4789598.19 503.38
600681.53 4789597.56 501.97
600681.53 4789596.03 502.92
600681.55 4789596.57 501.40
600681.56 4789595.35 501.62
600681.58 4789594.19 501.55
600681.61 4789593.60 499.99
600681.62 4789592.28 500.36
600681.65 4789591.49 499.39
600681.69 4789592.63 496.12
600681.71 4789591.66 495.47
600681.73 4789590.65 495.10
600681.75 4789589.52 494.92
600681.78 4789588.78 493.77
600681.77 4789586.91 495.74
600681.79 4789587.58 493.80
600681.77 4789585.34 497.01
600681.82 4789586.74 492.94
600681.78 4789583.97 497.52
600681.80 4789584.50 495.99
600681.77 4789581.88 500.32
600681.79 4789582.54 498.39
600681.80 4789581.02 499.39
600681.82 4789580.03 498.96
600681.86 4789579.58 496.84
600681.90 4789579.41 493.95
600681.93 4789578.63 492.78
600681.94 4789577.24 493.51
600681.96 4789577.84 491.70
600681.97 4789576.32 492.76
600681.99 4789575.29 492.40
600682.01 4789575.88 490.62
600682.03 4789574.91 490.04
600682.04 4789573.75 490.06
600682.05 4789574.07 489.09
600682.08 4789574.70 487.21
600682.09 4789573.55 487.13
600682.12 4789572.65 486.38
600682.14 4789571.59 486.03
600682.12 4789569.57 488.69
600682.16 4789570.51 485.82
600682.17 4789570.91 484.59
600682.12 4789567.84 490.40
600682.14 4789566.89 489.81
600682.19 4789566.63 487.01
600682.20 4789565.26 487.69
600682.22 4789564.31 487.02
600682.26 4789565.53 483.27
600682.24 4789563.21 486.90
600682.25 4789561.92 487.27
600682.26 4789560.57 487.90
600682.34 4789562.92 480.57
600682.27 4789559.27 488.34
600682.29 4789559.70 487.01
600682.29 4789558.32 487.72
600682.32 4789557.47 486.78
600682.35 4789556.62 485.84
600682.37 4789557.30 483.68
600682.38 4789555.90 484.42
600682.35 4789553.54 488.29
600682.39 4789553.00 486.32
600682.39 4789551.41 487.75
600682.42 4789550.74 486.21
600682.43 4789551.04 485.23
600682.47 4789550.37 483.70
600682.50 4789549.69 482.15
600682.52 4789550.16 480.64
600682.53 4789548.83 481.23
600682.58 4789550.31 476.44
600682.51 4789546.84 483.96
600682.53 4789547.42 482.07
600682.54 4789545.97 483.07
600682.56 4789544.94 482.70
600682.58 4789544.02 481.93
600682.60 4789544.31 480.98
600682.63 4789543.61 479.53
600682.69 4789545.30 473.94
600682.64 4789542.27 480.12
600682.66 4789542.79 478.40
600682.71 4789544.30 473.42
600682.67 4789541.63 478.47
600682.71 4789540.96 476.84
600682.75 4789540.44 474.77
600682.76 4789540.81 473.52
600682.78 4789539.61 473.65
600682.79 4789539.96 472.47
600682.75 4789537.54 476.77
600682.78 4789536.57 476.11
600682.83 4789536.24 473.39
600682.79 4789533.65 478.25
600682.80 4789534.00 477.04
600682.76 4789531.37 482.14
600682.77 4789530.25 482.01
600682.79 4789529.07 482.17
600682.83 4789528.50 480.19
600682.86 4789527.74 478.91
600682.94 4789528.15 473.49
600682.96 4789527.26 472.66
600683.02 4789528.77 467.43
600682.97 4789525.82 473.65
600682.96 4789524.20 475.34
600682.97 4789522.82 476.13
600682.99 4789521.75 475.88
600683.00 4789522.13 474.57
600683.00 4789520.58 475.99
600683.03 4789519.69 475.09
600683.04 4789517.04 476.42
600683.07 4789517.55 474.59
600683.09 4789516.56 474.04
600683.11 4789515.59 473.47
600683.09 4789513.69 476.18
600683.11 4789514.02 474.98
600683.13 4789513.11 474.17
600683.15 4789512.02 473.96
600683.19 4789512.78 471.20
600683.16 4789510.71 474.61
600683.20 4789509.99 473.05
600683.22 4789509.03 472.45
600683.25 4789508.34 470.76
600683.24 4789506.55 473.19
600683.28 4789507.38 470.13
600683.27 4789505.69 472.12
600683.30 4789506.39 469.55
600683.30 4789504.84 471.09
600683.32 4789505.42 468.95
600683.31 4789503.61 471.39
600683.33 4789502.62 470.85
600683.34 4789502.86 469.97
600683.34 4789501.34 471.40
600683.37 4789500.49 470.33
600683.43 4789500.24 466.95
600683.45 4789499.21 466.54
600683.44 4789497.63 468.22
600683.47 4789496.75 467.25
600683.61 4789499.70 455.96
600683.47 4789495.36 468.22
600683.48 4789493.97 469.20
600683.51 4789493.24 467.63
600683.56 4789492.66 465.49
600683.59 4789492.00 463.62
600683.60 4789490.70 464.26
600683.64 4789490.06 462.30
600683.69 4789489.51 460.02
600683.67 4789487.79 462.30
600683.70 4789488.30 460.27
600683.72 4789488.70 458.69
600683.69 4789486.73 462.01
600683.72 4789487.31 459.69
600683.74 4789487.66 458.32
600683.61 4789483.55 470.12
600683.54 4789480.74 476.83
600683.60 4789481.95 471.99
600683.62 4789480.95 471.50
600683.86 4789485.73 452.34
600683.87 4789484.53 452.55
600683.67 4789478.98 470.38
600683.69 4789479.40 468.66
600683.89 4789483.49 452.13
600683.70 4789478.29 468.59
600683.75 4789479.18 464.99
600683.77 4789479.67 463.00
600683.91 4789482.43 451.79
600683.72 4789477.14 468.66
600683.82 4789479.07 460.83
600683.93 4789481.38 451.40
600683.67 4789474.64 474.30
600683.71 4789475.57 470.46
600683.96 4789480.39 450.77
600683.71 4789474.13 471.80
600683.73 4789474.49 470.31
600683.75 4789473.55 469.55
600684.00 4789478.24 450.23
600683.76 4789472.24 470.31
600683.80 4789471.47 468.86
600683.82 4789471.99 466.68
600684.03 4789475.95 450.25
600683.84 4789470.88 466.62
600683.90 4789472.11 461.51
600683.94 4789472.77 458.76
600684.06 4789473.69 450.17
600684.09 4789472.90 448.67
600683.86 4789466.97 468.85
600684.11 4789471.81 448.46
600684.12 4789470.44 449.44
600684.14 4789469.46 448.75
600684.17 4789468.55 447.78
600683.99 4789463.80 463.25
600684.01 4789464.24 461.37
600684.19 4789467.46 447.56
600683.97 4789462.04 465.97
600684.00 4789462.50 463.98
600684.02 4789461.44 463.70
600684.05 4789462.02 461.19
600684.07 4789461.01 460.73
600684.26 4789464.46 445.80
600683.96 4789457.53 470.90
600683.98 4789456.57 470.29
600684.01 4789455.79 468.79
600684.08 4789455.62 464.64
600684.10 4789455.94 463.23
600684.11 4789454.71 463.65
600684.12 4789454.88 462.91
600684.05 4789452.28 469.53
600684.09 4789451.50 467.95
600684.14 4789451.10 464.85
600684.16 4789451.46 463.23
600684.18 4789450.29 463.33
600684.24 4789449.98 459.78
600684.22 4789448.24 462.49
600684.24 4789448.65 460.64
600684.30 4789449.69 455.92
600684.23 4789447.09 462.73
600684.26 4789446.12 461.94
600684.28 4789445.20 461.11
600684.30 4789444.13 460.79
600684.34 4789444.73 457.99
600684.37 4789443.86 456.95
600684.38 4789442.61 457.43
600684.43 4789442.09 454.72
600684.50 4789441.96 449.92
600684.52 4789440.87 449.88
600684.60 4789442.11 444.03
600684.61 4789440.89 444.33
600684.37 4789435.66 463.94
600684.62 4789439.72 444.59
600684.33 4789433.62 468.25
600684.33 4789432.30 469.35
600684.36 4789432.84 466.77
600684.34 4789431.12 469.58
600684.62 4789435.61 447.96
600684.35 4789429.90 470.21
600684.38 4789428.94 469.39
600684.41 4789428.13 468.08
600684.41 4789426.68 469.62
600684.46 4789426.28 466.26
600684.50 4789425.52 464.41
600684.52 4789424.45 464.32
600684.54 4789424.72 463.00
600684.67 4789425.38 454.02
600684.68 4789424.26 454.17
600684.70 4789423.14 453.99
600684.40 4789417.20 478.59
600684.38 4789415.56 481.21
600684.40 4789414.59 480.71
600684.40 4789413.23 481.98
600684.41 4789412.14 482.08
600684.46 4789411.49 479.67
600684.47 4789410.32 480.19
600684.46 4789408.88 481.89
600684.50 4789409.52 478.55
600684.50 4789408.15 480.10
600684.51 4789408.40 478.81
600684.65 4789410.35 468.54
600684.51 4789407.06 480.02
600684.67 4789409.26 468.40
600684.52 4789405.84 480.79
600684.54 4789406.10 479.40
600684.55 4789404.98 479.49
600684.69 4789407.00 468.68
600684.71 4789405.91 468.74
600684.73 4789406.15 467.43
600684.66 4789403.86 473.75
600684.68 4789404.20 471.89
600684.72 4789404.76 468.90
600684.75 4789403.85 467.99
600684.84 4789405.16 460.89
600684.51 4789399.19 487.28
600684.85 4789403.85 461.89
600684.53 4789398.24 486.63
600684.51 4789396.61 489.56
600684.53 4789396.89 488.03
600684.53 4789395.68 488.84
600684.58 4789394.98 486.64
600684.88 4789399.00 464.26
600684.59 4789393.95 486.44
600684.89 4789397.86 464.64
600684.60 4789392.71 487.21
600684.90 4789396.67 464.98
600684.62 4789391.72 486.86
600684.91 4789395.52 465.39
600684.63 4789390.54 487.30
600684.91 4789394.30 465.98
600684.66 4789389.64 486.38
600684.70 4789390.23 483.00
600684.92 4789393.09 466.71
600684.62 4789387.89 490.12
600684.72 4789389.16 482.86
600684.93 4789391.85 467.42
600684.64 4789386.88 489.88
600684.93 4789390.68 467.99
600684.66 4789385.82 489.67
600684.77 4789387.31 481.01
600684.94 4789389.48 468.46
600684.62 4789384.09 493.58
600684.65 4789384.50 491.17
600684.64 4789383.07 493.17
600684.97 4789387.24 468.75
600684.68 4789382.29 491.54
600684.98 4789386.11 469.06
600684.66 4789380.79 493.96
600684.68 4789381.06 492.40
600684.66 4789379.56 495.02
600684.68 4789379.86 493.22
600684.71 4789380.18 491.37
600684.70 4789378.81 493.05
600684.73 4789379.20 490.70
600684.75 4789379.39 489.58
600684.71 4789377.72 493.24
600684.75 4789378.19 490.44
600685.01 4789381.42 471.02
600684.67 4789375.95 497.36
600684.69 4789374.93 497.16
600684.71 4789375.23 495.39
600684.74 4789375.58 493.22
600684.78 4789376.09 490.15
600684.72 4789374.07 495.82
600684.72 4789372.88 496.71
600685.04 4789376.64 473.59
600684.73 4789371.65 497.62
600685.05 4789375.53 473.66
600684.77 4789370.89 495.82
600685.06 4789374.37 474.19
600684.76 4789369.57 497.41
600684.83 4789370.43 492.01
600685.07 4789373.19 474.79
600684.80 4789368.76 495.82
600684.83 4789369.17 493.25
600685.08 4789372.04 475.21
600684.81 4789367.72 495.62
600685.09 4789370.85 475.82
600685.09 4789369.69 476.36
600684.79 4789365.00 499.38
600684.81 4789365.24 497.87
600684.88 4789366.04 492.74
600685.10 4789368.50 477.02
600685.11 4789367.33 477.64
600684.77 4789362.33 502.97
600684.79 4789362.48 501.96
600684.83 4789362.95 498.91
600685.11 4789366.11 478.46
600684.76 4789361.02 504.63
600684.80 4789360.21 503.02
600684.83 4789359.34 501.79
600684.86 4789359.69 499.48
600685.13 4789362.62 480.20
600684.83 4789358.08 503.10
600684.93 4789359.17 495.86
600684.82 4789356.78 504.80
600684.84 4789357.04 503.03
600684.85 4789355.92 503.43
600684.88 4789354.95 502.87
600684.90 4789355.19 501.25
600684.93 4789354.32 499.98
600685.06 4789354.49 491.60
600685.16 4789355.58 484.17
600684.92 4789351.75 503.11
600685.17 4789354.41 484.80
600684.94 4789350.76 502.66
600685.18 4789353.27 485.34
600684.94 4789349.60 503.42
600685.04 4789350.61 496.39
600684.91 4789348.03 507.08
600684.95 4789348.50 503.75
600684.92 4789347.01 506.81
600684.90 4789345.59 509.44
600684.93 4789345.90 507.29
600684.96 4789346.18 505.30
600684.91 4789344.51 509.68
600684.93 4789344.73 508.11
600684.96 4789343.79 507.34
600684.97 4789342.65 508.00
600685.01 4789341.87 506.01
600685.05 4789342.26 503.19
600685.01 4789340.72 506.73
600685.07 4789340.13 503.41
600685.23 4789341.66 492.14
600685.10 4789339.17 502.68
600685.25 4789340.63 491.87
600685.26 4789339.56 491.96
600685.28 4789338.49 491.99
600685.29 4789337.41 492.14
600685.30 4789336.27 492.75
600685.30 4789335.06 493.92
600685.28 4789333.74 495.90
600685.30 4789333.93 494.49
600685.30 4789332.71 495.76
600685.31 4789331.60 496.13
600685.31 4789330.43 497.09
600685.32 4789329.36 497.07
600685.32 4789328.12 498.69
600685.33 4789327.05 498.77
600685.35 4789326.01 498.70
600685.35 4789324.88 499.28
600685.35 4789323.74 500.10
600685.35 4789322.54 501.26
600685.37 4789321.53 500.96
600685.17 4789318.71 515.87
600685.22 4789319.07 512.79
600685.24 4789319.25 511.25
600685.38 4789320.42 501.44
600685.18 4789317.64 516.20
600685.22 4789316.80 514.47
600685.20 4789315.48 517.01
600685.25 4789315.85 513.77
600685.27 4789316.06 512.03
600685.21 4789314.38 517.53
600685.23 4789313.39 517.21
600685.25 4789312.40 516.77
600685.27 4789311.46 516.00
600685.28 4789311.55 515.17
600685.43 4789312.73 504.68
600685.28 4789310.36 516.59
600685.28 4789309.19 517.76
600685.29 4789309.31 516.74
600685.30 4789308.20 517.41
600685.31 4789307.14 517.65
600685.26 4789305.68 521.61
600685.29 4789305.90 519.58
600685.27 4789304.64 521.80
600685.29 4789303.59 521.98
600685.27 4789302.37 523.84
600685.30 4789301.42 523.06
600685.28 4789300.14 525.51
600685.30 4789300.27 524.23
600685.31 4789300.39 523.07
600685.29 4789299.10 525.70
600685.29 4789297.98 526.63
600685.30 4789296.93 526.91
600685.35 4789297.31 523.15
600685.26 4789295.56 530.46
600685.28 4789295.67 529.33
600685.27 4789294.51 530.78
600685.28 4789293.47 530.93
600685.31 4789292.50 530.48
600685.34 4789292.74 528.00
600685.35 4789291.72 528.04
600685.35 4789290.58 529.28
600685.39 4789289.74 527.37
600685.39 4789288.65 528.20
600685.38 4789287.46 529.96
600685.40 4789286.44 530.01
600685.42 4789286.58 528.46
600685.43 4789285.53 528.94
600685.45 4789285.65 527.60
600685.44 4789284.49 529.12
600685.46 4789284.63 527.50
600685.42 4789283.30 531.15
600685.46 4789283.53 528.60
600685.48 4789283.67 527.04
600685.44 4789282.28 531.05
600685.47 4789282.44 529.22
600685.43 4789281.15 532.53
600685.47 4789281.39 529.81
600685.54 4789281.77 525.37
600685.45 4789280.13 532.47
600685.48 4789280.31 530.32
600685.49 4789280.37 529.69
600685.52 4789280.55 527.57
600685.46 4789279.16 532.11
600685.49 4789279.33 530.10
600685.52 4789279.50 528.14
600685.49 4789278.22 531.08
600685.53 4789278.43 528.54
600685.66 4789279.18 519.70
600685.55 4789277.46 528.19
600685.56 4789277.53 527.32
600685.58 4789277.62 526.27
600685.63 4789277.91 522.76
600685.67 4789278.13 520.09
600685.54 4789276.29 529.80
600685.56 4789276.42 528.22
600685.68 4789277.05 520.64
600685.45 4789274.74 536.57
600685.47 4789274.83 535.43
600685.51 4789275.03 532.99
600685.68 4789276.00 521.17
600685.46 4789273.68 536.97
600685.56 4789274.19 530.70
600685.69 4789274.94 521.45
600685.47 4789272.67 537.17
600685.50 4789271.73 536.17
600685.52 4789270.75 535.86
600685.55 4789270.89 534.12
600685.51 4789269.60 537.62
600685.54 4789269.76 535.55
600685.51 4789268.52 538.70
600685.53 4789268.64 537.12
600685.49 4789267.34 540.76
600685.53 4789267.51 538.49
600685.50 4789266.35 540.75
600685.49 4789265.20 542.51
600685.51 4789265.28 541.41
600685.50 4789264.20 542.72
600685.52 4789264.29 541.39
600685.51 4789263.16 543.01
600685.54 4789262.22 542.38
600685.55 4789261.18 542.67
600685.57 4789261.29 541.12
600685.56 4789260.20 542.55
600685.56 4789259.12 543.38
600685.59 4789259.25 541.56
600685.59 4789258.20 542.46
600685.63 4789257.29 540.87
600685.65 4789256.32 540.53
600685.66 4789255.30 540.68
600685.68 4789254.35 539.95
600685.71 4789254.47 538.17
600685.73 4789253.49 537.55
600685.75 4789253.57 536.25
600685.78 4789252.61 535.77
600685.80 4789251.62 535.26
600685.83 4789251.77 532.80
600685.85 4789251.83 531.72
600685.86 4789250.80 532.26
600685.86 4789249.72 533.22
600685.87 4789248.72 533.36
600685.87 4789247.63 534.33
600685.88 4789247.69 533.38
600685.89 4789246.69 533.54
600685.90 4789245.64 533.97
600685.91 4789244.62 534.25
600685.91 4789243.55 535.21
600685.82 4789242.21 541.71
600685.92 4789242.53 535.75
600685.75 4789240.89 547.45
600685.79 4789241.03 544.79
600685.76 4789239.90 547.54
600685.75 4789238.79 549.60
600685.74 4789237.74 551.07
600685.76 4789237.81 549.59
600685.77 4789236.78 550.11
600685.78 4789235.79 550.13
600685.82 4789234.89 548.21
600685.87 4789235.04 544.94
600685.97 4789235.33 538.85
600685.65 4789233.34 560.26
600685.71 4789233.52 556.45
600685.84 4789233.90 548.09
600685.97 4789234.32 539.18
600685.66 4789232.33 560.61
600685.65 4789231.27 562.42
600685.69 4789231.40 559.55
600685.67 4789230.31 561.75
600685.68 4789229.34 561.78
600685.70 4789229.37 560.89
600685.72 4789229.45 559.21
600685.58 4789228.02 569.55
600685.60 4789228.07 568.36
600685.63 4789228.18 565.88
600685.57 4789227.01 570.66
600685.60 4789227.07 569.18
600685.57 4789225.97 572.10
600685.59 4789226.02 570.77
600685.60 4789226.07 569.52
600685.59 4789225.02 571.57
600685.62 4789225.10 569.53
600685.58 4789223.99 573.05
600685.57 4789222.98 574.25
600685.60 4789223.04 572.51
600685.59 4789222.00 574.15
600685.59 4789221.02 574.52
600685.61 4789220.05 574.37
600685.62 4789219.07 574.76
600685.64 4789219.11 573.67
600685.66 4789218.16 572.76
600685.66 4789217.17 573.76
600685.69 4789217.22 571.98
600685.69 4789216.21 572.92
600685.71 4789216.26 571.26
600685.74 4789216.31 569.68
600685.69 4789215.22 573.76
600685.74 4789215.32 570.52
600685.76 4789214.36 569.70
600685.80 4789214.44 567.14
600685.82 4789214.47 566.30
600685.79 4789213.42 568.88
600685.81 4789213.46 567.64
600685.83 4789213.50 566.16
600685.86 4789212.53 565.44
600685.88 4789212.57 564.24
600685.89 4789212.60 563.06
600685.95 4789212.71 559.29
600686.13 4789213.02 547.89
600685.86 4789211.54 566.29
600685.97 4789211.73 559.13
600686.03 4789211.84 555.17
600686.14 4789212.02 548.28
600686.15 4789211.01 548.70
600685.83 4789209.49 570.00
600686.15 4789210.01 549.47
600685.84 4789208.51 570.10
600685.87 4789208.56 567.95
600686.16 4789209.00 549.81
600685.84 4789207.52 570.93
600685.89 4789207.59 567.97
600686.17 4789208.01 550.11
600685.81 4789206.49 573.79
600685.81 4789205.49 574.60
600685.82 4789204.52 575.02
600685.90 4789204.63 569.86
600685.93 4789204.67 567.79
600685.86 4789203.59 572.90
600686.01 4789203.78 563.54
600686.04 4789203.81 561.80
600685.88 4789202.63 572.74
600686.02 4789202.80 563.75
600686.20 4789203.02 552.18
600685.90 4789201.66 572.12
600686.21 4789202.01 552.63
600685.92 4789200.70 571.98
600686.21 4789201.02 553.22
600685.89 4789199.68 574.31
600686.22 4789200.02 553.46
600685.88 4789198.70 575.88
600685.90 4789197.72 575.50
600686.04 4789197.85 566.71
600686.24 4789198.03 554.29
600685.91 4789196.76 575.80
600686.06 4789196.89 566.65
600686.25 4789196.04 555.51
600685.92 4789194.80 577.27
600685.95 4789194.83 575.05
600686.08 4789193.94 567.49
600686.26 4789194.07 556.18
600685.94 4789192.87 577.23
600686.02 4789192.92 572.05
600686.09 4789192.97 567.62
600686.27 4789193.08 556.73
600686.13 4789192.00 566.40
600686.28 4789192.09 557.04
600686.29 4789191.11 556.70
600686.29 4789190.12 557.73
600686.04 4789189.02 574.28
600686.31 4789189.13 557.52
600686.06 4789188.05 574.06
600686.30 4789188.14 558.70
600685.99 4789187.06 579.16
600686.04 4789187.07 575.85
600686.07 4789187.08 574.18
600685.98 4789186.09 580.74
600686.00 4789185.12 580.61
600685.98 4789184.16 582.23
600686.03 4789184.16 579.51
600686.06 4789184.17 577.24
600686.03 4789183.19 579.81
600686.08 4789183.19 577.15
600686.23 4789183.21 567.62
600686.36 4789183.22 559.69
600686.03 4789182.23 580.70
600686.08 4789182.23 577.66
600686.05 4789181.26 580.75
600686.12 4789181.26 576.14
600686.13 4789180.30 576.13
600686.38 4789180.28 560.84
600686.39 4789179.29 561.19
600686.04 4789178.38 583.61
600686.06 4789177.42 583.25
600686.02 4789176.47 586.57
600686.04 4789176.47 585.40
600686.08 4789176.46 583.15
600686.03 4789175.52 587.07
600686.06 4789174.55 585.89
600686.10 4789173.58 584.00
600686.44 4789173.42 563.13
600686.11 4789172.62 584.23
600686.44 4789172.45 563.49
600686.10 4789171.67 585.56
600686.45 4789171.47 563.75
600686.14 4789170.70 584.14
600686.46 4789170.49 564.18
600686.37 4789169.58 570.78
600686.47 4789169.51 564.41
600686.19 4789168.76 582.77
600686.39 4789168.61 570.52
600686.48 4789168.54 564.77
600686.22 4789167.77 581.66
600686.48 4789167.56 565.19
600686.20 4789166.84 583.76
600686.49 4789166.60 565.64
600686.24 4789165.85 582.32
600686.50 4789165.61 565.98
600686.24 4789164.91 582.76
600686.49 4789164.66 567.08
600686.21 4789163.97 585.27
600686.25 4789163.94 583.24
600686.36 4789163.82 576.07
600686.51 4789163.68 567.18
600686.21 4789163.04 586.12
600686.33 4789162.92 579.16
600686.20 4789162.10 587.52
600686.24 4789162.06 585.38
600686.22 4789161.14 587.36
600686.45 4789160.87 573.18
600686.54 4789160.77 567.72
600686.23 4789160.18 587.68
600686.35 4789160.04 580.37
600686.45 4789159.91 574.17
600686.55 4789159.79 568.07
600686.24 4789159.24 587.80
600686.27 4789159.19 585.78
600686.55 4789158.83 568.41
600686.25 4789158.28 588.09
600686.30 4789158.21 585.13
600686.56 4789157.86 568.73
600686.31 4789157.26 585.33
600686.57 4789156.90 569.07
600686.30 4789156.32 586.27
600686.58 4789155.92 569.30
600686.30 4789155.39 587.11
600686.33 4789155.35 585.78
600686.59 4789154.96 569.68
600686.30 4789154.45 588.17
600686.33 4789154.40 586.32
600686.40 4789154.30 582.26
600686.30 4789153.52 589.04
600686.32 4789153.48 587.45
600686.36 4789153.41 584.99
600686.40 4789153.35 582.61
600686.31 4789152.55 588.90
600686.33 4789152.52 587.97
600686.39 4789151.50 585.23
600686.41 4789151.46 583.86
600686.62 4789151.11 571.19
600686.42 4789150.49 584.08
600686.63 4789150.13 571.39
600686.35 4789149.68 588.83
600686.64 4789149.17 571.47
600686.37 4789148.70 588.41
600686.65 4789148.19 571.59
600686.39 4789147.75 588.20
600686.41 4789147.70 586.83
600686.66 4789147.24 572.04
600686.40 4789146.79 588.51
600686.41 4789145.86 589.01
600686.42 4789145.83 588.25
600686.67 4789145.31 572.66
600686.35 4789145.02 592.96
600686.38 4789144.96 591.17
600686.39 4789144.03 591.58
600686.46 4789143.88 587.27
600686.45 4789142.96 588.64
600686.70 4789142.41 573.39
600686.71 4789141.46 573.65
600686.72 4789140.49 573.87
600686.43 4789140.24 592.35
600686.73 4789139.54 574.17
600686.44 4789139.27 592.33
600686.49 4789139.16 589.54
600686.74 4789138.57 574.52
600686.75 4789137.62 574.72
600686.44 4789137.43 593.87
600686.48 4789137.33 591.55
600686.76 4789136.65 574.95
600686.47 4789136.46 593.23
600686.76 4789135.70 575.28
600686.47 4789135.52 593.77
600686.77 4789134.74 575.63
600686.78 4789133.79 575.89
600686.79 4789132.82 576.17
600686.80 4789131.87 576.46
600686.81 4789130.91 576.76
600686.82 4789129.98 577.09
600686.82 4789129.00 577.37
600686.52 4789128.99 596.44
600686.83 4789128.07 577.69
600686.54 4789128.01 596.24
600686.84 4789127.09 577.95
600686.52 4789127.16 597.86
600686.55 4789127.07 596.21
600686.85 4789126.16 578.25
600686.52 4789126.23 598.77
600686.53 4789125.30 598.63
600686.87 4789124.26 578.82
600686.56 4789124.30 598.15
600686.59 4789124.19 596.01
600686.88 4789123.28 579.12
600686.58 4789123.35 597.81
600686.88 4789122.35 579.41
600686.56 4789122.48 599.69
600686.59 4789122.36 597.43
600686.54 4789121.65 601.43
600686.57 4789121.54 599.42
600686.61 4789121.41 597.15
600686.54 4789120.72 602.10
600686.56 4789120.65 600.94
600686.57 4789119.76 601.53
600686.58 4789118.78 601.27
600686.61 4789117.79 600.29
600686.93 4789116.65 581.24
600686.61 4789116.86 600.95
600686.64 4789116.78 599.71
600686.94 4789115.68 581.48
600686.64 4789115.88 600.14
600686.95 4789114.75 581.71
600686.64 4789114.97 601.07
600686.66 4789114.89 599.80
600686.96 4789113.78 582.02
600686.63 4789114.12 602.37
600686.65 4789114.05 601.16
600686.67 4789113.98 600.14
600686.97 4789112.86 582.35
600686.61 4789113.27 604.14
600686.63 4789112.34 604.07
600686.65 4789112.26 602.90
600686.67 4789112.18 601.59
600686.66 4789111.31 603.25
600686.68 4789111.21 601.61
600686.70 4789111.13 600.53
600686.74 4789110.98 598.17
600686.70 4789110.25 601.22
600686.76 4789110.04 598.03
600687.00 4789109.09 583.78
600687.00 4789108.13 584.16
600687.01 4789107.21 584.54
600687.02 4789106.25 584.92
600687.02 4789105.34 585.41
600686.73 4789105.66 603.68
600687.03 4789104.39 585.87
600686.72 4789104.79 604.59
600686.75 4789104.69 603.13
600686.76 4789103.74 603.37
600686.81 4789103.49 600.03
600686.74 4789102.95 605.26
600686.77 4789102.80 603.20
600686.79 4789101.83 603.25
600686.82 4789101.68 601.31
600686.80 4789100.89 603.08
600686.82 4789100.78 601.72
600686.83 4789099.85 602.22
600686.85 4789099.75 600.87
600686.84 4789098.95 602.59
600687.10 4789097.77 587.35
600687.11 4789096.81 587.60
600687.11 4789095.89 587.97
600686.85 4789096.22 604.28
600687.12 4789094.94 588.36
600686.87 4789095.25 603.85
600687.13 4789094.01 588.59
600686.84 4789094.45 605.96
600686.88 4789094.26 603.67
600687.14 4789093.06 588.93
600686.84 4789093.60 606.89
600686.86 4789092.59 606.35
600686.90 4789092.43 604.39
600686.92 4789092.30 602.91
600686.85 4789091.77 607.72
600686.88 4789091.63 606.07
600686.88 4789090.72 606.70
600687.17 4789089.30 590.12
600686.92 4789089.65 605.06
600686.95 4789089.52 603.61
600687.18 4789088.38 590.32
600686.91 4789088.82 606.67
600687.19 4789087.42 590.61
600686.94 4789087.83 605.98
600686.99 4789087.57 603.04
600687.20 4789086.50 590.91
600686.95 4789086.84 605.70
600686.98 4789086.71 604.28
600687.05 4789086.34 600.07
600687.07 4789086.22 598.70
600687.20 4789085.56 591.30
600686.92 4789086.14 608.33
600686.94 4789086.04 607.11
600686.99 4789085.76 604.04
600686.92 4789085.24 609.00
600686.95 4789085.11 607.59
600686.91 4789084.45 610.48
600686.96 4789084.20 607.80
600686.92 4789083.52 610.90
600687.24 4789081.80 592.35
600686.97 4789082.39 608.71
600687.25 4789080.88 592.58
600686.96 4789081.51 609.58
600687.26 4789079.93 592.85
600686.98 4789080.58 609.62
600687.07 4789080.05 604.02
600687.26 4789079.01 593.18
600687.08 4789079.14 604.58
600687.27 4789078.07 593.46
600687.00 4789078.69 609.71
600686.99 4789077.86 610.96
600687.03 4789077.65 608.86
600687.06 4789077.48 607.09
600687.01 4789076.93 611.05
600687.03 4789076.80 609.75
600687.07 4789076.55 607.14
600686.98 4789076.19 613.26
600686.99 4789075.26 613.31
600687.01 4789074.25 612.73
600687.03 4789074.15 611.70
600687.04 4789073.23 611.86
600687.04 4789072.34 612.51
600687.33 4789070.62 595.92
600687.08 4789071.27 611.24
600687.10 4789070.27 610.81
600687.10 4789069.44 611.83
600687.15 4789069.09 608.54
600687.11 4789068.50 612.03
600687.13 4789068.37 610.80
600687.09 4789067.75 613.78
600687.13 4789067.49 611.36
600687.06 4789067.05 616.10
600687.10 4789066.83 614.05
600687.12 4789065.81 613.33
600687.40 4789063.17 598.08
600687.41 4789062.25 598.33
600687.42 4789061.31 598.64
600687.23 4789061.66 610.17
600687.26 4789061.45 608.23
600687.43 4789060.39 598.92
600687.24 4789060.75 610.52
600687.36 4789059.94 603.46
600687.39 4789059.78 602.00
600687.44 4789059.46 599.19
600687.19 4789060.22 614.07
600687.24 4789059.87 611.06
600687.24 4789059.02 611.94
600687.33 4789058.39 606.53
600687.36 4789058.24 605.24
600687.23 4789058.19 612.94
600687.26 4789058.03 611.58
600687.32 4789056.74 608.70
600687.39 4789056.31 604.97
600687.42 4789056.12 603.37
600687.47 4789055.79 600.55
600687.38 4789055.46 605.84
600687.42 4789055.19 603.62
600687.48 4789054.85 600.71
600687.39 4789054.54 606.14
600687.49 4789053.88 600.60
600687.40 4789053.62 606.45
600687.50 4789052.97 601.09
600687.51 4789052.04 601.22
600687.52 4789051.06 601.13
600687.53 4789050.15 601.48
600687.54 4789049.22 601.75
600687.55 4789048.28 601.88
600687.56 4789047.33 602.03
600687.41 4789047.54 611.24
600687.50 4789046.91 606.24
600687.57 4789046.42 602.37
600687.30 4789047.45 618.01
600687.38 4789046.88 613.51
600687.43 4789046.55 610.96
600687.30 4789046.63 618.97
600687.32 4789046.44 617.50
600687.32 4789045.61 618.41
600687.36 4789045.29 615.94
600687.39 4789044.25 615.17
600687.44 4789043.91 612.54
600687.60 4789042.69 603.22
600687.37 4789043.53 616.99
600687.37 4789042.69 617.72
600687.40 4789042.48 616.13
600687.47 4789041.95 612.17
600687.37 4789041.86 618.65
600687.36 4789041.08 619.84
600687.36 4789040.18 620.23
600687.36 4789039.37 621.25
600687.38 4789038.36 620.78
600687.40 4789038.19 619.52
600687.44 4789037.10 618.41
600687.69 4789034.30 605.08
600687.70 4789033.37 605.29
600687.72 4789032.32 604.66
600687.73 4789031.40 604.88
600687.75 4789030.43 604.85
600687.76 4789029.47 604.84
600687.78 4789028.49 604.76
600687.79 4789027.52 604.64
600687.80 4789026.55 604.65
600687.82 4789025.57 604.46
600687.84 4789024.56 604.25
600687.85 4789023.59 604.11
600687.87 4789022.61 604.08
600687.88 4789021.67 604.17
600687.89 4789020.70 604.18
600687.91 4789019.72 604.08
600687.92 4789018.75 604.06
600687.75 4789019.34 614.17
600687.93 4789017.79 604.04
600687.76 4789018.41 614.30
600687.78 4789017.43 614.16
600687.80 4789017.21 612.72
600687.84 4789016.89 610.70
600687.87 4789016.67 609.27
600687.79 4789016.51 614.38
600687.81 4789016.31 613.09
600687.84 4789016.02 611.23
600687.69 4789016.46 620.19
600687.70 4789015.55 620.41
600687.78 4789014.07 617.12
600687.83 4789012.79 615.06
600687.88 4789012.28 611.89
600688.05 4789010.81 602.69
600688.06 4789009.87 602.86
600688.07 4789008.97 603.29
600688.09 4789007.90 602.68
600688.11 4789006.90 602.52
600688.14 4789005.76 601.44
600688.15 4789004.86 601.87
600688.16 4789003.86 601.67
600688.18 4789002.87 601.64
600688.21 4789001.75 600.70
600688.24 4789000.63 599.84
600677.58 4789838.79 524.66
600677.60 4789834.80 526.93
600677.63 4789833.84 526.30
600677.66 4789833.44 524.60
600677.69 4789833.06 522.95
600677.73 4789832.79 521.02
600677.76 4789832.30 519.56
600677.80 4789832.39 516.96
600677.85 4789833.12 513.32
600677.86 4789831.09 514.50
600677.84 4789827.60 518.38
600677.87 4789826.97 517.06
600677.89 4789825.76 516.87
600677.92 4789824.84 516.07
600677.90 4789820.70 521.17
600677.92 4789819.90 520.18
600677.96 4789819.58 518.38
600677.99 4789819.28 516.47
600678.02 4789818.72 515.10
600678.07 4789819.29 511.62
600678.11 4789818.82 510.07
600678.12 4789817.18 510.59
600678.15 4789816.65 509.15
600678.17 4789815.01 509.67
600678.20 4789814.67 507.89
600678.20 4789812.08 510.17
600678.22 4789813.48 507.60
600678.23 4789814.08 506.50
600678.23 4789811.77 508.33
600678.25 4789812.59 506.81
600678.26 4789810.91 507.44
600678.29 4789810.04 506.61
600678.30 4789808.58 506.82
600678.32 4789807.02 507.28
600678.34 4789805.78 507.08
600678.36 4789804.59 506.87
600678.38 4789803.41 506.58
600678.40 4789802.10 506.60
600678.42 4789800.62 506.84
600678.43 4789799.13 507.20
600678.46 4789798.27 506.31
600678.47 4789796.70 506.81
600678.49 4789795.10 507.34
600678.50 4789793.67 507.57
600678.52 4789792.37 507.53
600678.53 4789790.83 507.98
600678.55 4789789.43 508.13
600678.56 4789787.81 508.76
600678.58 4789788.49 507.45
600678.59 4789789.12 506.23
600678.59 4789786.77 508.21
600678.50 4789779.57 519.59
600678.60 4789784.86 509.41
600678.55 4789780.05 516.14
600678.54 4789777.00 519.58
600678.56 4789778.37 516.92
600678.65 4789782.96 508.04
600678.58 4789776.92 517.21
600678.64 4789780.44 510.38
600678.65 4789778.57 511.51
600678.63 4789772.85 517.62
600678.66 4789772.14 516.45
600678.67 4789770.45 517.28
600678.73 4789771.35 512.96
600678.74 4789772.28 511.13
600678.74 4789769.95 513.21
600678.69 4789764.77 520.85
600678.76 4789768.51 513.49
600678.69 4789762.63 522.58
600678.71 4789761.27 522.74
600678.74 4789760.52 521.71
600678.78 4789758.33 521.01
600678.79 4789758.98 519.71
600678.83 4789758.67 517.78
600678.86 4789758.13 516.31
600678.88 4789756.95 516.12
600678.89 4789757.43 515.16
600678.86 4789753.95 519.60
600678.88 4789754.57 518.35
600678.90 4789753.79 517.35
600678.93 4789755.46 513.97
600678.95 4789756.49 511.91
600678.94 4789753.43 515.51
600678.99 4789753.73 512.32
600678.99 4789751.92 513.42
600679.01 4789752.64 511.95
600679.02 4789750.95 512.80
600679.03 4789751.31 512.07
600679.04 4789749.72 512.73
600679.05 4789748.33 512.97
600679.08 4789747.75 511.55
600679.11 4789746.63 511.22
600679.14 4789746.08 509.78
600679.16 4789745.22 508.90
600679.18 4789743.77 509.30
600679.15 4789740.40 513.63
600679.19 4789739.86 512.16
600679.15 4789736.18 517.18
600679.18 4789735.17 516.66
600679.20 4789734.05 516.38
600679.23 4789733.29 515.34
600679.27 4789733.26 512.78
600679.30 4789732.72 511.27
600679.28 4789729.46 515.49
600679.33 4789731.99 510.16
600679.35 4789733.02 507.98
600679.32 4789729.51 512.74
600679.34 4789728.43 512.37
600679.39 4789730.47 508.06
600679.36 4789727.39 511.94
600679.41 4789729.57 507.30
600679.42 4789728.05 507.85
600679.44 4789726.99 507.45
600679.47 4789726.21 506.43
600679.44 4789722.72 511.24
600679.48 4789724.38 507.68
600679.49 4789724.92 506.52
600679.50 4789723.33 507.21
600679.45 4789716.88 515.73
600679.46 4789717.18 515.09
600679.49 4789716.78 513.28
600679.52 4789716.19 511.84
600679.58 4789716.59 508.31
600679.58 4789714.75 509.57
600679.60 4789715.55 507.82
600679.54 4789710.81 515.49
600679.56 4789709.65 515.30
600679.57 4789708.10 516.01
600679.57 4789708.24 515.71
600679.59 4789707.14 515.39
600679.62 4789706.61 513.87
600679.65 4789705.81 512.90
600679.69 4789705.45 510.97
600679.65 4789701.87 516.17
600679.66 4789700.28 516.96
600679.68 4789700.99 515.40
600679.70 4789700.01 514.85
600679.71 4789698.51 515.46
600679.75 4789698.00 513.86
600679.76 4789698.68 512.33
600679.78 4789697.37 512.51
600679.82 4789697.23 510.06
600679.86 4789697.04 507.73
600679.88 4789695.88 507.57
600679.84 4789692.25 513.03
600679.84 4789690.30 514.67
600679.87 4789689.35 514.07
600679.89 4789688.61 512.95
600679.93 4789688.35 510.77
600679.89 4789684.59 516.59
600679.91 4789685.59 514.29
600679.92 4789683.75 515.74
600679.94 4789682.68 515.40
600679.96 4789681.53 515.26
600679.97 4789682.27 513.56
600679.99 4789680.99 513.68
600680.03 4789680.79 511.35
600680.01 4789678.09 514.78
600680.00 4789675.82 517.28
600680.03 4789675.11 516.10
600680.06 4789674.30 515.19
600680.07 4789674.75 514.13
600680.09 4789673.70 513.75
600680.14 4789673.70 510.91
600680.17 4789674.96 507.94
600680.16 4789672.87 509.99
600680.19 4789673.76 507.89
600680.18 4789671.59 510.19
600680.19 4789670.28 510.40
600680.22 4789671.10 508.45
600680.21 4789668.89 510.87
600680.22 4789667.63 510.97
600680.26 4789667.06 509.46
600680.25 4789664.84 511.88
600680.26 4789663.44 512.37
600680.26 4789661.74 513.54
600680.27 4789662.01 512.90
600680.28 4789660.70 513.21
600680.30 4789659.45 513.28
600680.23 4789655.07 521.05
600680.27 4789656.35 517.94
600680.31 4789657.99 513.97
600680.25 4789653.85 521.08
600680.28 4789653.24 519.72
600680.29 4789653.41 519.30
600680.32 4789652.89 517.63
600680.36 4789652.56 515.57
600680.39 4789651.64 514.84
600680.40 4789650.26 515.35
600680.42 4789649.25 514.88
600680.43 4789647.88 515.35
600680.44 4789646.52 515.75
600680.45 4789644.91 516.84
600680.46 4789645.33 515.79
600680.48 4789644.49 514.92
600680.50 4789643.28 515.00
600680.52 4789644.03 513.11
600680.53 4789642.40 514.21
600680.54 4789641.19 514.30
600680.55 4789641.33 513.93
600680.57 4789640.23 513.70
600680.58 4789639.15 513.46
600680.60 4789638.09 513.14
600680.62 4789636.98 512.97
600680.65 4789635.97 512.51
600680.67 4789634.92 512.19
600680.69 4789633.85 511.88
600680.70 4789632.76 511.69
600680.72 4789631.66 511.44
600680.73 4789630.10 512.47
600680.74 4789630.63 511.09
600680.70 4789627.15 517.04
600680.72 4789626.19 516.50
600680.75 4789627.19 513.91
600680.74 4789625.35 515.61
600680.77 4789624.56 514.66
600680.79 4789625.10 513.23
600680.80 4789623.73 513.72
600680.83 4789623.24 511.98
600680.88 4789623.04 509.38
600680.90 4789622.09 508.78
600680.92 4789620.98 508.61
600680.92 4789619.22 510.19
600680.94 4789619.88 508.42
600680.93 4789617.82 510.77
600680.94 4789618.25 509.60
600680.96 4789618.77 508.22
600680.95 4789616.75 510.51
600680.98 4789617.81 507.70
600681.00 4789616.75 507.36
600681.03 4789615.91 506.51
600681.05 4789614.82 506.24
600681.06 4789613.64 506.31
600681.08 4789612.29 506.76
600681.11 4789611.57 505.57
600681.11 4789610.15 506.23
600681.13 4789610.66 504.85
600681.12 4789608.74 506.91
600681.15 4789609.48 504.88
600681.15 4789608.00 505.71
600681.17 4789608.37 504.70
600681.19 4789607.64 503.52
600681.22 4789606.61 503.11
600681.16 4789603.24 509.19
600681.19 4789602.43 508.25
600681.20 4789602.84 507.12
600681.22 4789601.75 506.89
600681.24 4789600.57 506.96
600681.27 4789599.86 505.69
600681.30 4789599.07 504.65
600681.33 4789598.52 502.91
600681.36 4789597.70 501.96
600681.37 4789596.17 502.98
600681.39 4789596.80 501.21
600681.43 4789598.04 497.71
600681.40 4789595.64 501.19
600681.39 4789593.65 503.55
600681.42 4789594.44 501.30
600681.42 4789592.82 502.60
600681.45 4789593.69 500.13
600681.46 4789592.45 500.35
600681.49 4789591.63 499.38
600681.52 4789592.66 496.43
600681.55 4789591.87 495.36
600681.57 4789590.73 495.28
600681.59 4789589.67 494.98
600681.62 4789588.89 493.87
600681.60 4789586.79 496.58
600681.63 4789587.69 493.98
600681.60 4789584.91 498.68
600681.62 4789585.46 497.08
600681.63 4789586.00 495.51
600681.64 4789584.69 495.94
600681.66 4789585.14 494.62
600681.60 4789581.72 501.21
600681.63 4789580.85 500.38
600681.64 4789581.31 499.04
600681.66 4789580.28 498.67
600681.69 4789579.46 497.67
600681.70 4789579.74 496.86
600681.71 4789578.54 496.99
600681.78 4789578.79 492.79
600681.79 4789577.47 493.32
600681.82 4789578.31 490.81
600681.78 4789575.60 495.41
600681.81 4789576.51 492.67
600681.84 4789577.30 490.33
600681.86 4789577.87 488.62
600681.81 4789574.67 494.76
600681.82 4789574.91 494.03
600681.82 4789573.52 494.72
600681.88 4789575.08 490.04
600681.90 4789573.94 490.01
600681.94 4789573.66 487.33
600681.97 4789572.78 486.49
600681.99 4789571.65 486.37
600681.98 4789569.80 488.50
600682.01 4789570.65 485.91
600681.97 4789568.03 490.37
600681.99 4789568.60 488.63
600682.01 4789567.33 488.96
600682.04 4789566.73 487.23
600682.06 4789565.60 487.13
600682.08 4789564.53 486.89
600682.10 4789563.36 486.93
600682.13 4789564.22 484.25
600682.15 4789564.81 482.42
600682.09 4789561.59 488.86
600682.11 4789560.52 488.56
600682.14 4789559.88 487.00
600682.15 4789558.44 487.87
600682.19 4789557.86 486.11
600682.21 4789556.72 486.02
600682.23 4789557.46 483.68
600682.24 4789556.07 484.47
600682.25 4789556.45 483.26
600682.20 4789553.43 489.17
600682.23 4789552.55 488.32
600682.25 4789551.59 487.68
600682.28 4789550.88 486.32
600682.32 4789550.24 484.64
600682.37 4789549.89 482.11
600682.39 4789548.97 481.33
600682.45 4789550.49 476.41
600682.38 4789547.00 484.01
600682.42 4789548.14 480.31
600682.41 4789546.21 482.82
600682.42 4789545.08 482.77
600682.46 4789544.45 481.06
600682.49 4789543.63 480.00
600682.56 4789545.43 474.05
600682.51 4789542.50 479.88
600682.53 4789543.12 477.83
600682.54 4789541.79 478.47
600682.58 4789541.07 477.03
600682.62 4789540.58 474.84
600682.63 4789540.97 473.54
600682.65 4789539.80 473.53
600682.65 4789536.68 476.27
600682.69 4789536.03 474.62
600682.70 4789536.33 473.59
600682.67 4789534.13 477.13
600682.75 4789536.06 470.59
600682.61 4789531.27 482.99
600682.64 4789530.44 481.90
600682.66 4789529.28 481.98
600682.68 4789528.33 481.31
600682.70 4789528.70 480.04
600682.73 4789527.93 478.79
600682.77 4789527.26 477.10
600682.82 4789528.32 473.44
600682.83 4789527.11 473.69
600682.84 4789527.42 472.62
600682.90 4789528.89 467.53
600682.86 4789526.39 472.20
600682.93 4789527.85 467.10
600682.83 4789524.23 475.77
600682.85 4789522.98 476.10
600682.88 4789522.32 474.44
600682.88 4789520.70 476.08
600682.92 4789521.53 473.16
600682.91 4789519.85 475.10
600682.92 4789518.69 475.13
600682.95 4789519.25 473.12
600682.97 4789518.16 473.01
600682.95 4789516.31 475.45
600682.97 4789516.70 474.07
600682.97 4789515.25 475.24
600682.99 4789515.79 473.31
600683.00 4789514.43 474.02
600682.99 4789512.72 476.17
600683.02 4789513.28 474.13
600683.03 4789512.17 473.95
600683.06 4789511.36 472.85
600683.08 4789510.10 473.18
600683.10 4789509.16 472.57
600683.12 4789508.14 472.05
600683.15 4789508.66 470.12
600683.16 4789507.54 470.13
600683.19 4789506.54 469.52
600683.18 4789505.02 471.03
600683.20 4789505.43 469.53
600683.19 4789503.70 471.64
600683.21 4789504.04 470.36
600683.23 4789503.05 469.90
600683.23 4789501.50 471.37
600683.24 4789501.77 470.33
600683.26 4789500.65 470.35
600683.42 4789504.04 457.61
600683.33 4789500.59 466.20
600683.33 4789499.27 466.97
600683.34 4789497.94 467.60
600683.33 4789496.31 469.58
600683.37 4789497.02 466.87
600683.37 4789495.52 468.17
600683.36 4789494.04 469.60
600683.40 4789493.30 467.96
600683.44 4789492.75 465.80
600683.48 4789491.97 464.31
600683.50 4789490.89 464.22
600683.53 4789490.05 462.95
600683.58 4789489.69 459.98
600683.57 4789487.95 462.27
600683.59 4789488.39 460.50
600683.59 4789486.87 462.11
600683.62 4789487.48 459.71
600683.64 4789487.80 458.42
600683.50 4789483.68 470.20
600683.56 4789484.79 465.76
600683.61 4789485.78 461.85
600683.43 4789480.91 476.84
600683.49 4789482.12 472.02
600683.52 4789482.70 469.68
600683.51 4789481.07 471.60
600683.77 4789485.87 452.36
600683.53 4789480.05 471.25
600683.65 4789482.31 462.14
600683.78 4789484.66 452.69
600683.56 4789479.12 470.40
600683.58 4789479.54 468.68
600683.80 4789483.61 452.27
600683.57 4789477.98 470.52
600683.60 4789478.46 468.55
600683.65 4789479.36 464.91
600683.67 4789479.83 463.01
600683.82 4789482.57 451.91
600683.62 4789477.30 468.62
600683.72 4789479.27 460.62
600683.84 4789481.51 451.47
600683.56 4789474.80 474.29
600683.87 4789480.55 450.80
600683.61 4789474.28 471.76
600683.62 4789474.61 470.38
600683.65 4789473.70 469.61
600683.73 4789475.12 463.77
600683.90 4789478.40 450.27
600683.67 4789472.73 468.87
600683.69 4789471.61 468.92
600683.74 4789470.98 466.78
600683.81 4789472.27 461.43
600683.95 4789474.84 450.71
600683.75 4789469.86 466.86
600683.97 4789473.80 450.39
600684.01 4789473.01 448.83
600683.76 4789467.14 468.81
600684.03 4789470.56 449.52
600684.05 4789469.60 448.84
600684.08 4789468.60 448.18
600684.10 4789467.59 447.68
600683.87 4789462.17 465.98
600683.90 4789462.64 463.97
600683.92 4789461.61 463.66
600683.95 4789462.15 461.32
600683.89 4789459.76 466.70
600683.93 4789460.45 463.71
600683.98 4789461.16 460.65
600683.84 4789457.41 472.15
600683.88 4789456.69 470.34
600683.90 4789455.64 470.12
600683.91 4789455.92 468.86
600683.88 4789453.92 472.70
600683.99 4789455.77 464.55
600684.01 4789454.87 463.63
600683.95 4789452.31 469.96
600684.29 4789458.08 444.35
600683.99 4789451.66 467.93
600684.02 4789450.77 466.83
600684.08 4789450.42 463.47
600684.09 4789449.21 463.80
600684.15 4789448.81 460.60
600684.17 4789449.11 459.26
600684.14 4789447.20 462.76
600684.19 4789448.07 458.80
600684.16 4789446.21 462.23
600684.19 4789445.33 461.10
600684.21 4789445.68 459.48
600684.21 4789444.27 460.84
600684.25 4789444.86 458.11
600684.26 4789443.75 458.07
600684.28 4789444.00 456.91
600684.29 4789442.78 457.39
600684.34 4789442.17 454.92
600684.42 4789442.10 450.02
600684.45 4789442.51 448.12
600684.44 4789440.98 449.98
600684.52 4789442.26 443.93
600684.53 4789442.47 442.95
600684.53 4789441.08 444.19
600684.54 4789439.87 444.58
600684.23 4789433.75 468.39
600684.26 4789434.19 466.31
600684.23 4789432.43 469.39
600684.27 4789432.97 466.80
600684.24 4789431.11 470.41
600684.54 4789435.76 448.03
600684.25 4789429.97 470.60
600684.26 4789428.81 470.82
600684.28 4789429.10 469.41
600684.30 4789428.08 468.99
600684.32 4789428.33 467.82
600684.31 4789426.89 469.41
600684.37 4789426.45 466.12
600684.40 4789426.86 464.13
600684.39 4789425.30 466.31
600684.41 4789425.68 464.45
600684.43 4789424.63 464.18
600684.45 4789424.88 462.91
600684.59 4789425.57 453.92
600684.60 4789424.41 454.15
600684.62 4789423.31 454.06
600684.29 4789417.34 478.60
600684.33 4789417.84 476.09
600684.27 4789415.76 481.09
600684.30 4789414.74 480.69
600684.30 4789413.46 481.65
600684.31 4789412.33 481.84
600684.36 4789411.69 479.57
600684.42 4789412.58 474.96
600684.36 4789410.47 480.22
600684.35 4789409.02 482.06
600684.40 4789409.70 478.53
600684.56 4789411.87 467.17
600684.38 4789408.05 481.48
600684.40 4789408.31 480.05
600684.41 4789408.56 478.79
600684.56 4789410.51 468.49
600684.41 4789407.22 480.06
600684.43 4789407.45 478.85
600684.58 4789409.45 468.32
600684.40 4789405.77 481.97
600684.43 4789406.22 479.59
600684.45 4789405.18 479.34
600684.60 4789407.18 468.68
600684.62 4789406.07 468.68
600684.64 4789406.30 467.46
600684.56 4789404.03 473.77
600684.59 4789404.39 471.86
600684.63 4789404.93 468.95
600684.66 4789404.03 467.91
600684.76 4789405.32 460.88
600684.77 4789404.10 461.51
600684.41 4789398.23 487.57
600684.42 4789398.39 486.72
600684.43 4789397.12 487.69
600684.43 4789395.85 488.82
600684.45 4789394.81 488.50
600684.79 4789399.19 464.20
600684.49 4789394.12 486.41
600684.49 4789392.87 487.30
600684.81 4789396.86 464.90
600684.51 4789391.87 486.90
600684.82 4789395.68 465.42
600684.52 4789390.69 487.38
600684.83 4789394.47 465.97
600684.55 4789389.80 486.37
600684.60 4789390.39 482.96
600684.83 4789393.24 466.73
600684.51 4789388.06 490.12
600684.62 4789389.32 482.91
600684.84 4789392.05 467.28
600684.53 4789387.02 489.92
600684.55 4789385.97 489.75
600684.67 4789387.47 481.07
600684.85 4789389.65 468.46
600684.51 4789384.24 493.59
600684.54 4789384.65 491.19
600684.53 4789383.26 493.05
600684.88 4789387.41 468.78
600684.57 4789382.45 491.47
600684.89 4789386.31 468.81
600684.55 4789380.93 494.11
600684.57 4789381.22 492.42
600684.91 4789385.19 468.96
600684.58 4789380.02 493.20
600684.60 4789380.33 491.35
600684.62 4789379.27 491.26
600684.64 4789379.54 489.65
600684.93 4789382.85 469.85
600684.61 4789377.89 493.13
600684.65 4789378.34 490.41
600684.93 4789381.59 470.91
600684.56 4789376.08 497.59
600684.58 4789375.09 497.12
600684.60 4789375.36 495.47
600684.62 4789374.26 495.66
600684.62 4789373.11 496.20
600684.62 4789371.82 497.57
600684.96 4789375.71 473.53
600684.66 4789371.03 495.85
600684.97 4789374.53 474.14
600684.65 4789369.69 497.56
600684.69 4789370.13 494.83
600684.73 4789370.58 492.02
600684.98 4789373.34 474.79
600684.69 4789368.89 495.90
600684.73 4789369.32 493.20
600684.99 4789372.20 475.09
600684.71 4789367.88 495.61
600684.99 4789371.03 475.71
600685.00 4789369.85 476.25
600684.68 4789365.13 499.53
600684.78 4789366.19 492.78
600685.01 4789368.68 476.85
600684.70 4789364.15 499.03
600685.01 4789367.49 477.56
600684.66 4789362.46 503.09
600684.65 4789361.14 504.75
600684.68 4789360.26 503.63
600684.72 4789359.50 501.69
600684.76 4789359.85 499.38
600684.72 4789358.22 503.12
600684.82 4789359.31 495.95
600684.71 4789356.92 504.73
600684.73 4789357.19 502.95
600684.74 4789356.03 503.67
600684.76 4789355.06 503.10
600684.82 4789354.46 499.99
600684.91 4789354.13 495.00
600684.96 4789354.60 491.81
600685.07 4789355.73 484.12
600684.80 4789351.84 503.41
600685.08 4789354.58 484.65
600684.82 4789350.87 502.89
600684.83 4789349.73 503.42
600684.93 4789350.73 496.47
600684.79 4789348.14 507.22
600684.84 4789348.64 503.70
600684.81 4789347.15 506.79
600684.78 4789345.70 509.59
600684.82 4789346.03 507.28
600684.85 4789346.31 505.29
600684.80 4789344.63 509.76
600684.81 4789343.54 510.10
600684.85 4789343.92 507.41
600684.85 4789342.80 507.92
600684.90 4789343.22 504.91
600684.89 4789341.97 506.31
600684.94 4789342.44 502.88
600684.90 4789340.88 506.64
600684.92 4789339.86 506.38
600684.96 4789340.25 503.51
600685.13 4789341.79 492.16
600684.99 4789339.31 502.76
600685.15 4789340.77 491.87
600685.16 4789339.70 491.95
600685.18 4789338.63 492.02
600685.19 4789337.56 492.08
600685.20 4789336.43 492.60
600685.19 4789335.21 493.84
600685.20 4789334.08 494.46
600685.20 4789332.84 495.81
600685.20 4789331.75 496.13
600685.21 4789330.58 497.02
600685.21 4789329.41 497.95
600685.22 4789329.54 496.91
600685.21 4789328.27 498.61
600685.23 4789327.21 498.71
600685.24 4789326.17 498.53
600685.25 4789325.05 499.20
600685.25 4789323.89 500.05
600685.25 4789322.72 501.09
600685.26 4789322.78 500.53
600685.27 4789321.68 500.94
600685.13 4789319.41 511.25
600685.27 4789320.59 501.34
600685.07 4789317.85 515.67
600685.09 4789316.86 515.30
600685.08 4789315.63 516.96
600685.13 4789315.99 513.79
600685.16 4789316.21 511.96
600685.09 4789314.54 517.41
600685.11 4789313.54 517.08
600685.13 4789312.57 516.62
600685.16 4789311.62 515.83
600685.16 4789310.51 516.55
600685.17 4789309.45 516.75
600685.18 4789308.35 517.53
600685.19 4789307.28 517.70
600685.15 4789305.87 521.35
600685.15 4789304.76 521.98
600685.17 4789303.75 521.97
600685.17 4789302.60 522.93
600685.19 4789302.77 521.35
600685.18 4789301.58 523.11
600685.18 4789300.41 524.28
600685.17 4789299.25 525.73
600685.16 4789298.08 526.97
600685.18 4789297.07 527.10
600685.20 4789297.24 525.36
600685.24 4789297.47 523.09
600685.41 4789298.63 511.56
600685.16 4789295.80 529.38
600685.15 4789294.65 530.87
600685.16 4789294.77 529.64
600685.16 4789293.61 530.96
600685.18 4789292.65 530.49
600685.21 4789291.71 529.47
600685.23 4789291.85 528.12
600685.23 4789290.75 529.16
600685.26 4789289.78 528.43
600685.27 4789289.87 527.42
600685.25 4789288.68 529.46
600685.27 4789288.79 528.34
600685.26 4789287.58 530.10
600685.28 4789286.63 529.61
600685.30 4789286.75 528.37
600685.31 4789285.68 528.63
600685.32 4789284.64 529.09
600685.34 4789284.79 527.50
600685.34 4789283.65 528.52
600685.36 4789283.78 527.15
600685.39 4789283.93 525.42
600685.32 4789282.45 530.85
600685.31 4789281.26 532.56
600685.36 4789281.55 529.27
600685.32 4789280.27 532.54
600685.35 4789280.46 530.42
600685.37 4789280.54 529.46
600685.34 4789279.28 532.02
600685.40 4789279.62 528.14
600685.38 4789278.39 530.88
600685.41 4789278.60 528.41
600685.55 4789279.34 519.68
600685.43 4789277.58 528.15
600685.56 4789278.26 520.06
600685.42 4789276.46 529.57
600685.45 4789276.58 528.17
600685.56 4789277.21 520.54
600685.33 4789274.84 536.69
600685.35 4789274.94 535.46
600685.38 4789275.14 533.08
600685.57 4789276.12 521.09
600685.34 4789273.83 536.95
600685.44 4789274.35 530.64
600685.58 4789275.09 521.50
600685.35 4789272.79 537.19
600685.59 4789274.01 521.96
600685.38 4789271.88 536.12
600685.40 4789270.87 535.94
600685.38 4789269.72 537.95
600685.42 4789269.91 535.50
600685.38 4789268.63 538.71
600685.41 4789268.75 537.22
600685.40 4789267.67 538.38
600685.38 4789266.48 540.60
600685.37 4789265.37 542.26
600685.38 4789265.43 541.46
600685.38 4789264.35 542.24
600685.40 4789264.41 541.45
600685.39 4789263.33 542.75
600685.38 4789262.19 544.40
600685.41 4789262.36 542.05
600685.42 4789261.31 542.85
600685.44 4789261.43 541.23
600685.43 4789260.31 542.63
600685.43 4789259.27 543.40
600685.47 4789259.41 541.34
600685.47 4789258.35 541.98
600685.48 4789257.33 542.37
600685.50 4789257.42 541.04
600685.52 4789256.44 540.56
600685.53 4789255.44 540.66
600685.56 4789254.48 539.86
600685.61 4789253.63 537.52
600685.66 4789252.76 535.37
600685.68 4789251.76 535.25
600685.72 4789251.91 532.76
600685.74 4789251.99 531.57
600685.74 4789250.93 532.22
600685.73 4789249.86 533.41
600685.75 4789248.85 533.27
600685.75 4789247.77 534.50
600685.76 4789247.84 533.31
600685.78 4789246.82 533.45
600685.78 4789245.79 533.85
600685.79 4789244.76 534.18
600685.79 4789243.69 535.47
600685.70 4789242.34 541.60
600685.80 4789242.66 535.73
600685.62 4789241.04 547.44
600685.67 4789241.19 544.67
600685.64 4789240.04 547.46
600685.62 4789238.94 549.60
600685.61 4789237.86 551.12
600685.63 4789237.94 549.61
600685.64 4789236.92 550.20
600685.66 4789236.99 548.82
600685.65 4789235.93 549.90
600685.70 4789236.08 546.82
600685.69 4789235.03 548.24
600685.75 4789235.19 544.85
600685.85 4789235.48 538.71
600685.58 4789233.64 556.46
600685.71 4789234.03 548.07
600685.76 4789234.17 545.08
600685.86 4789234.45 539.12
600685.53 4789232.48 560.36
600685.55 4789231.52 559.86
600685.53 4789230.45 561.90
600685.56 4789229.50 560.90
600685.59 4789229.57 559.29
600685.43 4789228.16 569.59
600685.45 4789228.21 568.37
600685.49 4789228.31 565.89
600685.53 4789228.41 563.66
600685.57 4789228.52 560.94
600685.43 4789227.13 570.73
600685.45 4789227.19 569.25
600685.42 4789226.10 572.18
600685.44 4789226.16 570.81
600685.46 4789226.21 569.50
600685.44 4789225.15 571.62
600685.47 4789225.21 569.97
600685.43 4789224.11 573.23
600685.43 4789223.10 574.31
600685.46 4789223.17 572.48
600685.44 4789222.13 574.25
600685.45 4789221.15 574.47
600685.47 4789220.19 574.30
600685.49 4789219.23 573.70
600685.54 4789219.35 570.43
600685.52 4789218.30 572.74
600685.51 4789217.28 573.85
600685.55 4789216.35 572.79
600685.57 4789216.40 571.19
600685.60 4789216.45 569.54
600685.55 4789215.34 573.62
600685.60 4789215.44 570.39
600685.62 4789214.49 570.03
600685.67 4789214.57 567.12
600685.65 4789213.54 568.79
600685.69 4789213.60 566.64
600685.72 4789212.66 565.50
600685.74 4789212.70 564.25
600685.76 4789212.73 563.09
600685.82 4789212.84 559.33
600685.72 4789211.65 566.38
600685.84 4789211.85 559.17
600685.90 4789211.95 555.39
600686.02 4789212.15 548.16
600685.68 4789210.60 569.56
600686.02 4789211.14 548.66
600685.69 4789209.60 570.08
600686.02 4789210.13 549.48
600685.70 4789208.64 570.21
600686.03 4789209.14 549.65
600685.75 4789207.71 567.97
600686.04 4789208.13 550.03
600685.67 4789206.61 573.56
600685.76 4789206.74 567.82
600686.05 4789207.14 550.27
600685.67 4789205.61 574.46
600685.67 4789204.64 574.93
600685.69 4789203.66 574.98
600685.72 4789203.70 572.74
600685.88 4789203.89 563.50
600685.74 4789202.74 572.85
600685.89 4789202.92 563.70
600686.08 4789203.14 552.13
600685.76 4789201.77 572.34
600685.74 4789200.77 574.35
600685.78 4789200.81 571.97
600686.09 4789201.14 553.06
600685.75 4789199.79 574.30
600686.10 4789200.14 553.43
600685.74 4789198.81 575.74
600686.11 4789199.15 553.76
600685.76 4789197.83 575.45
600685.91 4789197.96 566.70
600686.11 4789198.14 554.42
600685.77 4789196.87 575.64
600685.92 4789197.00 566.70
600686.12 4789196.15 555.68
600686.13 4789196.16 554.81
600685.81 4789194.94 575.13
600686.13 4789195.18 555.74
600686.14 4789195.18 555.08
600685.95 4789194.05 567.53
600686.13 4789194.17 556.22
600686.15 4789194.18 555.43
600685.96 4789193.08 567.63
600686.14 4789193.19 556.66
600685.99 4789192.11 566.44
600686.15 4789192.20 556.80
600686.17 4789191.22 556.76
600686.18 4789190.22 556.99
600686.18 4789189.25 557.48
600685.92 4789188.15 574.07
600686.18 4789188.24 558.60
600685.85 4789187.17 579.01
600685.90 4789187.19 576.11
600685.93 4789187.20 574.10
600685.83 4789186.19 580.88
600685.85 4789185.23 580.61
600685.88 4789184.27 579.45
600685.92 4789184.27 577.15
600685.89 4789183.30 579.68
600685.99 4789183.31 574.13
600686.10 4789183.32 567.60
600686.23 4789183.33 559.60
600685.89 4789182.34 580.82
600685.90 4789181.37 580.73
600685.98 4789181.37 576.12
600685.99 4789180.40 576.16
600686.25 4789180.38 560.78
600686.26 4789179.40 561.12
600685.89 4789178.49 583.66
600686.27 4789178.42 561.45
600685.91 4789177.53 583.33
600686.28 4789177.44 561.79
600685.87 4789176.58 586.72
600685.89 4789176.58 585.42
600685.93 4789176.57 583.30
600685.89 4789175.63 586.49
600685.90 4789174.66 586.61
600685.91 4789174.66 585.82
600685.94 4789173.70 585.21
600685.96 4789173.69 583.98
600686.31 4789173.54 563.11
600685.97 4789172.73 584.21
600686.32 4789172.55 563.40
600685.96 4789171.78 585.43
600686.33 4789171.58 563.70
600685.99 4789170.80 584.16
600686.33 4789170.60 564.18
600686.34 4789169.63 564.34
600686.04 4789168.86 582.72
600686.25 4789168.72 570.58
600686.35 4789168.65 564.74
600686.26 4789167.75 570.65
600686.36 4789167.68 565.09
600686.36 4789166.71 565.59
600686.09 4789165.98 582.39
600686.37 4789165.74 565.87
600686.05 4789165.06 585.40
600686.10 4789165.02 582.78
600686.36 4789164.77 567.07
600686.07 4789164.10 585.19
600686.10 4789164.07 583.31
600686.22 4789163.95 576.15
600686.38 4789163.80 567.17
600686.07 4789163.15 586.17
600686.19 4789163.03 579.20
600686.06 4789162.22 587.65
600686.09 4789162.18 585.36
600686.07 4789161.26 587.55
600686.08 4789160.30 587.64
600686.21 4789160.16 580.38
600686.33 4789160.02 573.22
600686.42 4789159.92 568.01
600686.09 4789159.35 587.83
600686.10 4789158.40 588.19
600686.15 4789158.34 585.19
600686.43 4789157.98 568.58
600686.16 4789157.37 585.26
600686.44 4789157.01 569.00
600686.16 4789156.44 586.26
600686.45 4789156.04 569.23
600686.16 4789155.49 587.09
600686.18 4789155.46 585.84
600686.46 4789155.07 569.67
600686.15 4789154.57 588.18
600686.18 4789154.52 586.32
600686.25 4789154.42 582.25
600686.22 4789153.52 584.93
600686.31 4789153.38 579.66
600686.17 4789152.67 588.87
600686.19 4789152.64 587.87
600686.21 4789152.61 586.66
600686.27 4789151.57 583.88
600686.49 4789151.22 571.14
600686.28 4789150.62 584.09
600686.50 4789150.25 571.34
600686.51 4789149.28 571.48
600686.24 4789148.82 588.06
600686.52 4789148.31 571.58
600686.25 4789147.86 588.28
600686.53 4789147.35 571.96
600686.26 4789146.92 588.45
600686.53 4789146.40 572.47
600686.27 4789145.94 588.28
600686.54 4789145.43 572.65
600686.23 4789145.09 591.22
600686.24 4789144.14 591.52
600686.28 4789144.06 589.29
600686.31 4789143.09 588.62
600686.57 4789142.54 573.35
600686.58 4789141.57 573.60
600686.59 4789140.62 573.82
600686.28 4789140.35 592.47
600686.29 4789139.40 592.39
600686.34 4789139.30 589.78
600686.61 4789138.69 574.37
600686.62 4789137.72 574.66
600686.29 4789137.55 593.92
600686.33 4789137.46 591.80
600686.63 4789136.77 574.89
600686.32 4789136.56 593.27
600686.63 4789135.81 575.21
600686.32 4789135.64 593.88
600686.64 4789134.86 575.56
600686.65 4789133.89 575.84
600686.66 4789132.94 576.12
600686.67 4789131.98 576.38
600686.68 4789131.03 576.69
600686.68 4789130.07 577.13
600686.69 4789129.12 577.29
600686.37 4789129.08 596.49
600686.70 4789128.16 577.61
600686.39 4789128.12 596.23
600686.71 4789127.21 577.87
600686.40 4789127.16 596.18
600686.72 4789126.25 578.21
600686.37 4789126.35 598.65
600686.39 4789125.38 598.61
600686.41 4789125.32 597.42
600686.73 4789124.34 578.77
600686.41 4789124.42 598.25
600686.44 4789124.31 596.09
600686.74 4789123.40 579.07
600686.43 4789123.44 597.88
600686.75 4789122.44 579.41
600686.41 4789122.61 599.82
600686.44 4789122.48 597.59
600686.39 4789121.74 601.41
600686.42 4789121.63 599.44
600686.46 4789121.50 597.26
600686.39 4789120.84 602.15
600686.41 4789120.77 600.93
600686.45 4789120.66 598.93
600686.42 4789119.84 601.39
600686.45 4789119.75 599.80
600686.43 4789118.89 601.19
600686.44 4789117.94 601.34
600686.47 4789117.85 599.83
600686.80 4789116.74 581.20
600686.47 4789116.97 600.88
600686.49 4789116.90 599.75
600686.81 4789115.79 581.38
600686.49 4789115.97 600.21
600686.82 4789114.83 581.68
600686.49 4789115.08 601.11
600686.51 4789115.01 599.86
600686.83 4789113.89 581.98
600686.48 4789114.21 602.41
600686.50 4789114.12 601.08
600686.83 4789112.94 582.33
600686.47 4789113.36 603.79
600686.48 4789112.41 603.96
600686.50 4789112.34 602.90
600686.51 4789111.42 603.13
600686.59 4789111.09 598.19
600686.86 4789110.12 583.36
600686.55 4789110.34 601.33
600686.86 4789109.16 583.74
600686.87 4789108.23 584.09
600686.88 4789107.28 584.47
600686.88 4789106.35 584.87
600686.89 4789105.41 585.30
600686.58 4789105.76 603.64
600686.89 4789104.49 585.79
600686.60 4789104.77 603.26
600686.90 4789103.55 586.24
600686.61 4789103.81 603.00
600686.59 4789103.03 605.39
600686.62 4789102.87 603.23
600686.64 4789101.92 603.15
600686.67 4789101.80 601.47
600686.65 4789100.97 603.14
600686.68 4789100.86 601.71
600686.71 4789100.71 599.70
600686.95 4789099.72 586.61
600686.68 4789099.95 602.15
600686.69 4789099.02 602.40
600686.96 4789097.85 587.33
600686.97 4789096.90 587.55
600686.98 4789095.96 587.88
600686.70 4789096.32 604.39
600686.98 4789095.03 588.29
600686.72 4789095.33 603.91
600686.99 4789094.09 588.52
600686.69 4789094.56 606.04
600686.73 4789094.37 603.73
600687.00 4789093.15 588.87
600686.69 4789093.68 606.91
600686.70 4789093.61 606.09
600686.75 4789093.38 603.29
600686.71 4789092.70 606.51
600686.70 4789091.86 607.74
600686.73 4789091.71 606.00
600686.80 4789091.41 602.42
600686.71 4789090.92 607.92
600686.74 4789090.80 606.47
600686.81 4789090.46 602.44
600687.03 4789089.40 590.05
600686.78 4789089.73 605.09
600687.04 4789088.45 590.26
600686.76 4789088.94 606.84
600687.05 4789087.52 590.56
600686.79 4789087.91 606.02
600687.06 4789086.58 590.83
600686.80 4789086.96 605.93
600686.83 4789086.81 604.28
600686.91 4789086.44 600.05
600687.07 4789085.65 591.19
600686.77 4789086.24 608.47
600686.77 4789085.35 609.13
600686.76 4789084.51 610.27
600686.81 4789084.28 607.74
600686.76 4789083.63 610.99
600686.83 4789083.28 607.21
600686.82 4789082.47 608.72
600687.11 4789080.95 592.52
600686.82 4789081.59 609.44
600687.12 4789080.02 592.84
600686.83 4789080.65 609.54
600686.93 4789080.13 604.03
600687.13 4789079.09 593.12
600686.93 4789079.24 604.73
600687.13 4789078.15 593.39
600686.84 4789078.82 610.18
600686.94 4789078.30 604.82
600687.13 4789077.26 594.14
600686.84 4789077.96 611.10
600686.87 4789077.80 609.40
600686.85 4789077.01 611.06
600686.82 4789076.29 613.34
600686.85 4789076.16 611.98
600686.86 4789076.10 611.37
600686.87 4789075.15 611.39
600686.87 4789074.32 612.44
600686.88 4789074.24 611.66
600687.04 4789073.38 603.22
600686.89 4789073.29 611.75
600687.05 4789072.43 603.28
600687.20 4789070.72 595.89
600686.93 4789071.36 611.26
600686.96 4789071.17 609.50
600686.95 4789070.36 610.81
600686.95 4789069.50 611.66
600687.00 4789069.18 608.59
600687.22 4789067.91 596.65
600686.95 4789068.60 612.04
600686.92 4789067.94 614.71
600686.94 4789067.83 613.69
600686.98 4789067.58 611.38
600686.90 4789067.15 616.13
600686.94 4789066.93 614.12
600686.97 4789065.89 613.39
600686.98 4789064.96 613.42
600687.27 4789063.25 597.95
600687.27 4789062.35 598.57
600687.28 4789061.39 598.46
600687.12 4789061.52 608.23
600687.29 4789060.47 598.89
600687.12 4789060.63 608.63
600687.22 4789060.04 603.46
600687.24 4789059.87 601.95
600687.30 4789059.55 599.14
600687.03 4789060.31 614.20
600687.09 4789059.93 610.91
600687.05 4789059.37 614.19
600687.09 4789059.10 611.90
600687.16 4789058.66 608.06
600687.19 4789058.48 606.51
600687.08 4789058.28 613.05
600687.11 4789058.11 611.57
600687.17 4789056.83 608.67
600687.24 4789056.39 604.95
600687.32 4789055.87 600.52
600687.18 4789055.90 608.92
600687.24 4789055.53 605.85
600687.28 4789055.26 603.59
600687.14 4789055.34 612.15
600687.25 4789054.62 606.11
600687.35 4789053.96 600.65
600687.26 4789053.69 606.40
600687.36 4789053.01 600.74
600687.36 4789052.12 601.29
600687.38 4789051.13 601.13
600687.38 4789050.25 601.67
600687.40 4789049.28 601.65
600687.41 4789048.34 601.80
600687.13 4789049.32 617.30
600687.42 4789047.40 601.98
600687.26 4789047.62 611.22
600687.36 4789046.95 605.97
600687.43 4789046.48 602.28
600687.15 4789047.49 617.79
600687.23 4789046.96 613.58
600687.28 4789046.62 610.90
600687.17 4789046.51 617.47
600687.16 4789045.72 618.73
600687.17 4789044.77 618.63
600687.24 4789044.31 615.12
600687.29 4789043.98 612.55
600687.46 4789042.77 603.22
600687.23 4789043.55 616.58
600687.31 4789042.98 612.24
600687.25 4789042.53 615.99
600687.32 4789042.03 612.24
600687.22 4789041.90 618.49
600687.20 4789041.14 619.82
600687.21 4789040.28 620.52
600687.21 4789039.44 621.20
600687.23 4789038.42 620.71
600687.28 4789037.17 618.47
600687.55 4789034.36 605.07
600687.56 4789033.45 605.37
600687.58 4789032.37 604.60
600687.59 4789031.45 604.80
600687.61 4789030.47 604.71
600687.62 4789029.52 604.78
600687.62 4789028.66 605.50
600687.65 4789027.58 604.69
600687.66 4789026.61 604.64
600687.68 4789025.63 604.50
600687.70 4789024.62 604.26
600687.71 4789023.66 604.14
600687.73 4789022.67 604.08
600687.74 4789021.73 604.15
600687.75 4789020.76 604.19
600687.77 4789019.79 604.09
600687.78 4789018.82 604.16
600687.80 4789017.85 604.01
600687.61 4789018.47 614.36
600687.63 4789017.51 614.25
600687.72 4789016.76 609.41
600687.61 4789016.79 615.86
600687.64 4789016.55 614.32
600687.66 4789016.38 613.24
600687.55 4789016.48 619.90
600687.62 4789015.89 616.12
600687.55 4789015.58 620.32
600687.59 4789014.47 619.20
600687.62 4789014.22 617.65
600687.61 4789013.41 618.65
600687.68 4789012.83 614.99
600687.74 4789012.35 611.99
600687.91 4789010.86 602.67
600687.92 4789010.02 603.40
600687.93 4789009.03 603.39
600687.96 4789007.91 602.32
600687.97 4789006.95 602.50
600688.00 4789005.83 601.48
600688.01 4789004.92 601.96
600688.03 4789003.92 601.66
600688.04 4789002.96 601.84
600688.07 4789001.80 600.66
600688.10 4789000.66 599.77
600677.76 4789837.84 524.60
600677.80 4789837.88 522.17
600677.82 4789833.88 524.48
600677.85 4789833.35 523.04
600677.89 4789833.28 520.79
600677.92 4789832.56 519.67
600677.96 4789832.80 516.90
600678.00 4789832.90 514.30
600678.02 4789833.51 513.22
600678.02 4789831.52 514.39
600678.05 4789830.52 513.75
600678.03 4789827.17 517.35
600678.06 4789826.20 516.67
600678.08 4789825.04 516.36
600678.05 4789821.06 521.11
600678.08 4789820.50 519.73
600678.11 4789819.71 518.75
600678.14 4789819.18 517.30
600678.17 4789818.31 516.46
600678.20 4789817.74 515.08
600678.26 4789818.68 510.94
600678.28 4789817.46 510.73
600678.29 4789818.12 509.52
600678.30 4789816.29 510.43
600678.33 4789815.41 509.60
600678.36 4789814.85 508.18
600678.36 4789812.42 510.20
600678.39 4789813.98 507.33
600678.39 4789812.01 508.50
600678.41 4789812.72 507.20
600678.43 4789811.59 506.84
600678.45 4789810.25 506.85
600678.46 4789810.88 505.68
600678.46 4789808.99 506.72
600678.48 4789807.73 506.60
600678.50 4789806.24 506.89
600678.50 4789806.38 506.64
600678.52 4789804.94 506.84
600678.54 4789803.74 506.62
600678.56 4789802.46 506.54
600678.57 4789801.08 506.65
600678.59 4789799.77 506.64
600678.61 4789798.37 506.77
600678.63 4789797.01 506.85
600678.65 4789795.73 506.79
600678.66 4789794.10 507.38
600678.67 4789792.68 507.60
600678.69 4789791.47 507.39
600678.70 4789789.66 508.35
600678.73 4789788.82 507.46
600678.74 4789789.46 506.22
600678.74 4789787.00 508.44
600678.74 4789785.13 509.52
600678.77 4789784.07 509.06
600678.69 4789778.05 518.17
600678.70 4789778.64 517.04
600678.74 4789778.29 515.21
600678.79 4789780.76 510.42
600678.81 4789779.65 510.05
600678.74 4789774.11 518.30
600678.77 4789773.15 517.67
600678.80 4789772.51 516.41
600678.87 4789771.73 512.89
600678.89 4789772.64 511.09
600678.88 4789770.34 513.08
600678.90 4789768.76 513.67
600678.83 4789763.22 522.08
600678.84 4789763.89 520.74
600678.91 4789767.43 513.74
600678.84 4789761.94 522.08
600678.86 4789760.77 521.87
600678.88 4789759.61 521.66
600678.92 4789759.20 519.94
600678.95 4789758.74 518.30
600678.98 4789757.94 517.36
600678.99 4789758.40 516.44
600679.02 4789757.68 515.33
600679.05 4789756.83 514.47
600679.07 4789755.77 514.03
600679.09 4789754.56 513.91
600679.11 4789755.73 511.55
600679.12 4789753.80 512.86
600679.13 4789754.34 511.78
600679.14 4789753.05 511.81
600679.15 4789751.21 512.96
600679.16 4789749.54 513.78
600679.18 4789748.65 512.99
600679.22 4789748.04 511.66
600679.24 4789748.99 509.70
600679.24 4789747.14 510.89
600679.27 4789746.55 509.50
600679.29 4789745.42 509.21
600679.31 4789743.89 509.76
600679.28 4789740.83 513.47
600679.31 4789739.90 512.78
600679.27 4789736.25 517.74
600679.32 4789734.42 516.33
600679.38 4789733.01 514.03
600679.42 4789732.88 511.65
600679.44 4789733.79 509.74
600679.41 4789730.45 514.12
600679.48 4789733.43 507.84
600679.43 4789729.30 513.91
600679.50 4789732.25 507.68
600679.47 4789728.75 512.41
600679.52 4789730.85 507.97
600679.54 4789729.75 507.63
600679.55 4789730.28 506.52
600679.55 4789728.47 507.67
600679.57 4789729.04 506.46
600679.57 4789727.23 507.65
600679.60 4789726.64 506.24
600679.54 4789722.11 513.26
600679.56 4789722.87 511.61
600679.56 4789720.77 513.47
600679.59 4789721.98 510.87
600679.62 4789723.58 507.43
600679.55 4789718.53 515.60
600679.58 4789717.60 514.93
600679.60 4789716.74 514.11
600679.61 4789717.14 513.25
600679.64 4789716.51 511.92
600679.70 4789717.00 508.14
600679.72 4789715.79 508.07
600679.65 4789711.06 515.69
600679.72 4789713.88 509.53
600679.75 4789715.09 506.88
600679.67 4789709.74 515.88
600679.68 4789708.36 516.18
600679.69 4789708.85 515.12
600679.70 4789707.35 515.70
600679.74 4789706.95 513.86
600679.76 4789705.88 513.52
600679.79 4789705.27 512.12
600679.80 4789705.59 511.41
600679.77 4789702.22 516.17
600679.78 4789702.89 514.67
600679.78 4789700.80 516.58
600679.81 4789700.31 514.94
600679.84 4789701.39 512.53
600679.83 4789698.89 515.37
600679.85 4789697.96 514.73
600679.88 4789697.40 513.19
600679.92 4789696.88 511.65
600679.97 4789697.19 508.14
600680.00 4789696.21 507.62
600679.95 4789692.51 513.18
600679.96 4789690.83 514.25
600679.97 4789689.62 514.19
600680.00 4789688.93 513.02
600680.04 4789688.50 511.18
600680.02 4789685.89 514.39
600680.06 4789687.45 510.81
600680.10 4789688.92 507.44
600680.02 4789684.12 515.64
600680.04 4789683.01 515.43
600680.07 4789682.12 514.65
600680.09 4789681.24 513.92
600680.11 4789681.93 512.31
600680.13 4789680.92 511.80
600680.12 4789678.59 514.47
600680.11 4789676.40 516.69
600680.12 4789675.09 516.98
600680.15 4789674.29 515.96
600680.19 4789673.97 513.93
600680.25 4789674.10 510.74
600680.27 4789675.01 508.59
600680.26 4789672.67 511.31
600680.28 4789673.50 509.34
600680.29 4789671.94 510.11
600680.31 4789670.94 509.66
600680.31 4789669.21 510.86
600680.33 4789667.96 511.02
600680.35 4789667.13 510.08
600680.33 4789664.66 513.15
600680.35 4789665.19 511.89
600680.32 4789662.44 515.56
600680.36 4789662.07 513.60
600680.37 4789662.49 512.59
600680.39 4789661.11 512.98
600680.40 4789659.81 513.27
600680.32 4789655.36 521.13
600680.41 4789658.37 513.82
600680.33 4789653.85 521.97
600680.38 4789653.69 519.40
600680.40 4789652.94 518.39
600680.45 4789652.75 515.86
600680.48 4789651.97 514.93
600680.49 4789650.73 514.99
600680.51 4789649.46 515.23
600680.52 4789648.28 515.16
600680.53 4789646.67 516.26
600680.54 4789645.20 516.90
600680.55 4789645.68 515.72
600680.56 4789645.90 515.17
600680.56 4789644.36 516.11
600680.59 4789643.57 515.07
600680.62 4789642.75 514.21
600680.63 4789641.60 514.06
600680.65 4789640.51 513.88
600680.67 4789639.51 513.37
600680.69 4789638.36 513.34
600680.71 4789637.24 513.13
600680.73 4789636.32 512.51
600680.75 4789635.19 512.31
600680.78 4789634.28 511.67
600680.79 4789633.05 511.76
600680.81 4789632.07 511.29
600680.81 4789630.40 512.49
600680.83 4789630.92 511.15
600680.77 4789627.44 517.17
600680.80 4789626.44 516.71
600680.82 4789625.71 515.59
600680.84 4789626.20 514.31
600680.86 4789624.98 514.39
600680.88 4789625.60 512.78
600680.88 4789624.02 513.88
600680.91 4789623.49 512.16
600680.96 4789623.31 509.56
600680.99 4789622.41 508.81
600681.01 4789621.40 508.42
600681.03 4789620.24 508.34
600681.03 4789618.56 509.70
600681.05 4789619.19 508.03
600681.03 4789617.08 510.51
600681.07 4789618.20 507.53
600681.08 4789617.01 507.61
600681.11 4789616.18 506.66
600681.13 4789615.12 506.38
600681.15 4789613.94 506.37
600681.16 4789614.48 504.91
600681.16 4789612.60 506.86
600681.18 4789611.61 506.33
600681.20 4789610.45 506.34
600681.20 4789609.00 507.09
600681.23 4789609.87 504.71
600681.23 4789608.31 505.83
600681.25 4789608.74 504.64
600681.28 4789607.94 503.59
600681.30 4789606.90 503.27
600681.24 4789603.55 509.26
600681.27 4789602.73 508.35
600681.30 4789602.06 506.95
600681.31 4789600.86 507.08
600681.35 4789600.19 505.68
600681.39 4789599.79 503.59
600681.41 4789600.51 501.56
600681.43 4789601.09 499.96
600681.41 4789598.67 503.44
600681.44 4789598.03 502.00
600681.47 4789597.10 501.30
600681.51 4789598.35 497.77
600681.48 4789595.97 501.23
600681.50 4789594.70 501.50
600681.51 4789593.44 501.82
600681.54 4789592.78 500.38
600681.55 4789592.93 499.95
600681.57 4789591.98 499.35
600681.59 4789592.45 498.01
600681.63 4789592.13 495.59
600681.65 4789591.02 495.43
600681.67 4789589.98 495.05
600681.70 4789589.02 494.48
600681.68 4789587.04 496.81
600681.72 4789587.99 494.06
600681.71 4789586.28 495.68
600681.74 4789586.97 493.68
600681.74 4789585.47 494.63
600681.76 4789586.07 492.87
600681.67 4789582.01 501.37
600681.70 4789582.90 498.76
600681.70 4789581.15 500.46
600681.72 4789581.68 498.92
600681.74 4789580.68 498.48
600681.77 4789580.00 497.06
600681.80 4789579.14 496.21
600681.87 4789579.30 492.25
600681.88 4789577.99 492.75
600681.90 4789578.59 490.97
600681.92 4789577.61 490.37
600681.95 4789578.24 488.51
600681.88 4789574.87 495.15
600681.89 4789575.28 493.91
600681.90 4789573.81 494.83
600681.93 4789574.74 492.03
600681.96 4789575.38 490.11
600681.97 4789574.22 490.15
600682.03 4789574.05 487.13
600682.05 4789573.01 486.79
600682.07 4789571.96 486.41
600682.09 4789570.96 485.96
600682.04 4789568.21 490.79
600682.07 4789567.37 489.86
600682.12 4789567.01 487.37
600682.14 4789565.94 487.15
600682.15 4789564.68 487.43
600682.16 4789564.90 486.77
600682.21 4789564.49 484.43
600682.23 4789565.16 482.37
600682.16 4789561.85 489.05
600682.18 4789560.76 488.87
600682.21 4789559.90 487.94
600682.21 4789558.44 488.89
600682.26 4789558.17 486.12
600682.29 4789557.17 485.64
600682.33 4789556.74 483.36
600682.39 4789558.24 478.59
600682.27 4789553.81 489.01
600682.30 4789552.88 488.26
600682.32 4789551.87 487.84
600682.33 4789552.22 486.72
600682.36 4789551.21 486.25
600682.39 4789550.59 484.55
600682.42 4789549.61 484.02
600682.44 4789550.25 481.95
600682.46 4789549.05 482.11
600682.48 4789549.59 480.36
600682.46 4789547.62 483.02
600682.47 4789547.84 482.30
600682.49 4789548.39 480.52
600682.47 4789546.35 483.43
600682.49 4789545.31 483.06
600682.53 4789544.68 481.36
600682.56 4789543.84 480.33
600682.60 4789543.19 478.70
600682.61 4789543.44 477.87
600682.66 4789544.67 473.82
600682.60 4789541.64 480.01
600682.61 4789542.06 478.61
600682.65 4789541.29 477.38
600682.68 4789540.60 475.79
600682.71 4789541.29 473.51
600682.72 4789540.04 473.85
600682.74 4789540.46 472.46
600682.71 4789538.11 476.43
600682.74 4789538.90 473.78
600682.76 4789539.33 472.36
600682.72 4789536.94 476.55
600682.75 4789536.11 475.43
600682.74 4789534.43 477.27
600682.80 4789535.68 473.02
600682.68 4789531.61 482.93
600682.71 4789530.76 481.93
600682.73 4789529.61 481.94
600682.75 4789528.70 481.18
600682.80 4789528.24 478.80
600682.84 4789527.64 476.98
600682.89 4789528.62 473.58
600682.91 4789527.70 472.75
600682.94 4789526.73 472.18
600683.00 4789528.17 467.18
600682.90 4789524.58 475.63
600682.91 4789523.25 476.32
600682.94 4789522.41 475.23
600682.98 4789521.86 473.18
600683.00 4789522.17 472.10
600682.96 4789519.89 476.07
600682.97 4789520.17 475.07
600682.99 4789519.02 475.15
600683.01 4789519.55 473.26
600683.03 4789518.29 473.63
600683.01 4789516.51 475.96
600683.03 4789516.99 474.25
600683.03 4789515.53 475.36
600683.06 4789514.74 474.12
600683.05 4789513.06 476.06
600683.10 4789512.51 473.94
600683.13 4789511.65 472.93
600683.15 4789512.10 471.28
600683.13 4789510.22 474.02
600683.15 4789510.61 472.62
600683.16 4789509.48 472.51
600683.19 4789508.56 471.78
600683.21 4789508.94 470.37
600683.23 4789507.88 470.05
600683.21 4789506.06 472.59
600683.25 4789506.92 469.41
600683.26 4789505.67 469.80
600683.27 4789504.36 470.44
600683.27 4789502.97 471.36
600683.30 4789502.13 470.29
600683.32 4789500.94 470.47
600683.33 4789499.69 470.90
600683.40 4789499.67 466.68
600683.40 4789498.18 468.01
600683.41 4789497.07 467.91
600683.42 4789495.82 468.36
600683.42 4789494.41 469.39
600683.46 4789493.70 467.78
600683.49 4789492.84 466.68
600683.54 4789492.31 464.38
600683.57 4789491.34 463.69
600683.59 4789490.31 463.30
600683.62 4789489.43 462.23
600683.65 4789489.94 460.24
600683.63 4789488.26 462.41
600683.65 4789487.16 462.21
600683.68 4789487.71 460.04
600683.70 4789488.10 458.50
600683.55 4789484.01 470.28
600683.61 4789485.07 466.06
600683.66 4789486.03 462.23
600683.54 4789482.42 472.05
600683.57 4789482.99 469.80
600683.73 4789485.73 458.86
600683.56 4789481.44 471.52
600683.83 4789486.24 452.30
600683.58 4789480.36 471.27
600683.85 4789485.04 452.50
600683.87 4789483.95 452.30
600683.65 4789478.79 468.52
600683.70 4789479.66 464.99
600683.89 4789482.89 451.93
600683.78 4789479.60 460.68
600683.91 4789481.85 451.55
600683.60 4789475.12 474.32
600683.93 4789480.85 450.91
600683.67 4789474.95 470.43
600683.67 4789473.48 471.82
600683.72 4789472.95 469.41
600683.98 4789477.53 450.53
600683.72 4789471.65 470.12
600683.74 4789471.92 468.97
600683.79 4789471.38 466.60
600683.86 4789472.61 461.46
600683.80 4789470.20 466.77
600684.06 4789473.15 449.74
600683.80 4789467.43 468.95
600684.09 4789472.25 448.68
600684.09 4789470.94 449.41
600684.11 4789469.81 449.36
600684.14 4789468.95 448.19
600684.17 4789467.99 447.40
600683.92 4789462.48 466.16
600683.96 4789463.13 463.39
600683.97 4789461.91 463.79
600684.00 4789462.43 461.53
600683.94 4789460.11 466.73
600683.98 4789460.80 463.72
600683.87 4789457.61 472.70
600683.94 4789458.75 467.74
600683.91 4789456.92 470.86
600683.94 4789455.95 470.20
600684.03 4789456.12 464.51
600684.07 4789455.32 463.11
600683.98 4789452.53 470.50
600684.08 4789454.18 463.18
600684.02 4789451.89 468.41
600684.06 4789451.12 466.85
600684.11 4789450.46 464.79
600684.13 4789450.81 463.23
600684.19 4789450.49 459.63
600684.21 4789449.40 459.47
600684.18 4789447.50 462.98
600684.20 4789446.55 462.23
600684.23 4789445.55 461.68
600684.25 4789445.95 459.81
600684.25 4789444.57 460.99
600684.28 4789443.62 460.25
600684.31 4789444.03 458.33
600684.34 4789443.20 456.98
600684.39 4789442.60 454.54
600684.41 4789441.52 454.32
600684.47 4789442.41 450.15
600684.49 4789441.34 449.90
600684.52 4789441.72 448.09
600684.59 4789441.42 444.18
600684.60 4789440.27 444.28
600684.26 4789434.05 468.47
600684.61 4789438.95 445.12
600684.26 4789432.66 469.87
600684.29 4789433.06 467.95
600684.32 4789432.18 466.77
600684.59 4789436.10 447.92
600684.27 4789430.20 471.07
600684.30 4789430.59 469.17
600684.31 4789429.35 469.78
600684.33 4789428.40 469.07
600684.40 4789429.40 464.18
600684.34 4789427.23 469.32
600684.36 4789427.41 468.40
600684.37 4789426.27 468.64
600684.40 4789426.76 466.22
600684.42 4789425.62 466.34
600684.46 4789424.96 464.14
600684.50 4789424.09 462.92
600684.63 4789425.92 453.78
600684.64 4789424.75 454.09
600684.66 4789423.58 454.28
600684.35 4789418.11 476.32
600684.29 4789416.11 480.89
600684.31 4789415.05 480.77
600684.31 4789413.71 481.99
600684.34 4789414.14 479.75
600684.30 4789412.33 483.54
600684.31 4789412.50 482.66
600684.37 4789411.98 479.62
600684.38 4789410.81 480.10
600684.41 4789409.96 478.75
600684.58 4789412.15 467.31
600684.39 4789408.33 481.63
600684.43 4789408.89 478.71
600684.42 4789407.52 480.10
600684.60 4789409.76 468.32
600684.41 4789406.07 482.08
600684.44 4789406.51 479.73
600684.47 4789405.55 479.02
600684.62 4789407.48 468.75
600684.48 4789404.36 479.57
600684.64 4789406.41 468.60
600684.65 4789405.26 468.84
600684.67 4789405.54 467.35
600684.68 4789404.34 467.93
600684.78 4789405.61 461.04
600684.79 4789404.45 461.27
600684.43 4789398.66 486.95
600684.78 4789403.01 463.14
600684.45 4789397.66 486.41
600684.43 4789396.16 488.76
600684.47 4789396.71 485.74
600684.45 4789395.12 488.53
600684.49 4789394.42 486.45
600684.49 4789393.17 487.32
600684.57 4789394.13 481.97
600684.83 4789397.20 464.78
600684.51 4789392.18 486.88
600684.84 4789396.02 465.27
600684.52 4789390.96 487.62
600684.85 4789394.81 465.84
600684.55 4789390.08 486.51
600684.85 4789393.61 466.48
600684.55 4789388.80 487.62
600684.62 4789389.61 482.97
600684.86 4789392.39 467.09
600684.53 4789387.33 489.92
600684.86 4789391.12 468.18
600684.54 4789386.26 489.84
600684.87 4789389.98 468.38
600684.50 4789384.53 493.71
600684.56 4789385.25 489.53
600684.88 4789388.85 468.61
600684.53 4789383.58 492.96
600684.54 4789383.76 491.90
600684.89 4789387.71 468.82
600684.56 4789382.78 491.41
600684.91 4789386.65 468.68
600684.54 4789381.25 494.07
600684.60 4789381.89 490.29
600684.92 4789385.51 468.91
600684.56 4789380.31 493.32
600684.58 4789380.50 492.23
600684.61 4789379.56 491.32
600684.60 4789378.19 493.19
600684.64 4789378.65 490.44
600684.93 4789381.92 470.82
600684.54 4789376.34 497.80
600684.56 4789375.40 497.10
600684.59 4789375.64 495.66
600684.60 4789374.57 495.60
600684.61 4789373.43 496.20
600684.69 4789373.05 491.85
600684.97 4789376.03 473.49
600684.62 4789371.08 497.56
600684.64 4789371.35 495.85
600684.98 4789374.88 473.99
600684.63 4789369.93 497.92
600684.67 4789370.41 494.96
600684.98 4789373.65 474.76
600684.65 4789369.01 497.20
600684.67 4789369.21 495.95
600684.99 4789372.54 475.04
600684.69 4789368.18 495.56
600684.74 4789368.72 492.17
600685.00 4789371.36 475.52
600684.83 4789368.38 487.68
600685.00 4789370.19 476.20
600684.66 4789365.41 499.65
600684.76 4789366.49 492.79
600685.01 4789369.01 476.72
600684.68 4789364.45 499.15
600685.01 4789367.82 477.50
600684.63 4789362.72 503.34
600684.65 4789362.91 502.12
600685.02 4789366.63 478.11
600684.62 4789361.44 504.94
600684.65 4789361.77 502.78
600684.65 4789360.50 504.06
600684.70 4789359.83 501.64
600684.73 4789360.17 499.36
600684.69 4789358.50 503.32
600684.80 4789359.61 495.96
600685.04 4789361.96 480.44
600684.68 4789357.25 504.71
600684.71 4789357.51 503.00
600684.71 4789356.31 503.85
600684.73 4789355.36 503.22
600684.79 4789354.75 500.12
600684.94 4789354.93 491.82
600685.06 4789356.08 484.00
600684.77 4789352.15 503.46
600685.06 4789354.90 484.59
600684.79 4789351.20 502.83
600684.80 4789350.04 503.43
600684.91 4789351.04 496.51
600684.75 4789348.45 507.30
600684.81 4789348.98 503.58
600684.84 4789349.22 501.90
600684.77 4789347.44 506.92
600684.74 4789345.99 509.82
600684.78 4789346.36 507.25
600684.76 4789344.95 509.70
600684.77 4789343.91 509.73
600684.81 4789344.20 507.65
600684.82 4789343.10 507.93
600684.86 4789343.53 504.82
600684.83 4789342.04 508.15
600684.86 4789342.32 506.11
600684.87 4789341.20 506.49
600684.92 4789341.67 503.08
600684.88 4789340.17 506.48
600684.93 4789340.60 503.36
600684.96 4789339.62 502.68
600685.12 4789341.08 491.90
600685.14 4789340.03 491.93
600685.15 4789338.94 492.03
600685.17 4789337.90 492.01
600685.17 4789336.77 492.36
600685.17 4789335.57 493.68
600685.17 4789334.40 494.37
600685.17 4789333.21 495.50
600685.18 4789332.10 495.80
600685.17 4789330.91 496.99
600685.19 4789329.84 496.90
600685.19 4789328.73 497.48
600685.19 4789327.52 498.65
600685.21 4789326.50 498.47
600685.21 4789325.37 498.99
600685.22 4789324.26 499.64
600685.21 4789323.01 501.20
600685.22 4789323.11 500.31
600685.23 4789322.00 500.99
600685.08 4789319.71 511.28
600685.24 4789320.90 501.26
600685.02 4789318.17 515.67
600685.04 4789317.13 515.57
600685.02 4789315.92 517.15
600685.05 4789316.08 515.79
600685.08 4789316.32 513.75
600685.11 4789316.53 511.97
600685.03 4789314.84 517.48
600685.05 4789313.86 517.10
600685.08 4789312.88 516.53
600685.09 4789311.82 516.84
600685.10 4789311.96 515.67
600685.11 4789310.84 516.26
600685.13 4789310.95 515.28
600685.11 4789309.76 516.83
600685.11 4789308.61 517.72
600685.13 4789307.58 517.87
600685.09 4789306.16 521.32
600685.15 4789306.61 517.12
600685.09 4789305.12 521.58
600685.10 4789304.05 521.87
600685.10 4789302.94 522.79
600685.12 4789303.07 521.54
600685.14 4789303.17 520.59
600685.11 4789301.87 523.06
600685.12 4789300.82 523.44
600685.10 4789299.53 525.83
600685.09 4789298.39 527.14
600685.10 4789297.36 527.11
600685.13 4789297.52 525.48
600685.35 4789298.93 511.52
600685.09 4789296.16 528.95
600685.12 4789296.38 526.75
600685.09 4789295.03 529.95
600685.08 4789293.92 530.98
600685.10 4789292.92 530.75
600685.12 4789293.02 529.68
600685.13 4789291.97 530.08
600685.16 4789291.07 528.78
600685.20 4789291.30 526.44
600685.18 4789290.09 528.45
600685.20 4789290.24 526.86
600685.19 4789289.04 528.78
600685.18 4789287.90 530.07
600685.19 4789287.98 529.20
600685.20 4789286.94 529.49
600685.21 4789285.87 530.01
600685.24 4789286.02 528.35
600685.25 4789284.98 528.60
600685.26 4789285.08 527.52
600685.25 4789283.93 529.00
600685.28 4789284.08 527.25
600685.31 4789284.25 525.39
600685.24 4789282.75 530.86
600685.26 4789282.89 529.23
600685.26 4789281.76 530.52
600685.28 4789281.87 529.31
600685.27 4789280.75 530.43
600685.26 4789279.60 531.99
600685.29 4789279.79 529.87
600685.33 4789279.95 527.97
600685.27 4789278.58 532.08
600685.29 4789278.68 530.93
600685.34 4789278.91 528.19
600685.35 4789277.90 528.16
600685.36 4789277.93 527.75
600685.48 4789278.58 519.99
600685.32 4789276.63 531.14
600685.34 4789276.77 529.44
600685.40 4789277.04 526.24
600685.24 4789275.15 536.79
600685.30 4789275.45 533.12
600685.38 4789275.86 528.14
600685.50 4789276.46 520.90
600685.25 4789274.12 537.01
600685.27 4789274.26 535.34
600685.32 4789274.47 532.72
600685.37 4789274.73 529.56
600685.50 4789275.39 521.47
600685.25 4789273.08 537.40
600685.51 4789274.33 521.91
600685.27 4789272.09 537.25
600685.29 4789272.17 536.26
600685.52 4789273.28 522.32
600685.30 4789271.15 536.37
600685.28 4789270.00 538.13
600685.38 4789270.44 532.46
600685.31 4789269.06 537.23
600685.30 4789267.96 538.52
600685.28 4789266.80 540.51
600685.28 4789265.72 541.50
600685.28 4789264.63 542.62
600685.29 4789263.63 542.67
600685.29 4789262.55 543.70
600685.31 4789262.67 542.04
600685.32 4789261.63 542.65
600685.33 4789260.61 542.78
600685.34 4789259.61 542.84
600685.37 4789259.72 541.22
600685.37 4789258.66 542.02
600685.38 4789257.63 542.44
600685.39 4789257.70 541.42
600685.42 4789256.75 540.60
600685.43 4789255.75 540.56
600685.46 4789254.81 539.61
600685.50 4789253.89 538.33
600685.51 4789253.94 537.49
600685.52 4789252.92 537.64
600685.55 4789253.01 536.22
600685.58 4789252.07 535.27
600685.64 4789252.31 531.43
600685.64 4789251.23 532.47
600685.64 4789250.16 533.33
600685.65 4789250.20 532.65
600685.65 4789249.17 533.12
600685.65 4789248.08 534.43
600685.67 4789248.15 533.25
600685.68 4789247.13 533.33
600685.69 4789246.10 533.74
600685.69 4789245.08 534.04
600685.68 4789243.98 535.62
600685.70 4789244.03 534.79
600685.60 4789242.65 541.56
600685.68 4789242.94 536.37
600685.70 4789242.99 535.38
600685.51 4789241.33 547.63
600685.56 4789241.49 544.71
600685.61 4789241.64 541.73
600685.53 4789240.35 547.31
600685.57 4789240.48 544.95
600685.50 4789239.24 549.53
600685.51 4789238.24 549.68
600685.51 4789237.18 550.97
600685.53 4789237.27 549.25
600685.54 4789236.25 549.82
600685.58 4789235.33 548.28
600685.74 4789235.79 538.61
600685.60 4789234.36 547.66
600685.65 4789234.48 545.07
600685.75 4789234.77 539.00
600685.40 4789232.79 560.16
600685.41 4789231.80 560.40
600685.40 4789230.74 562.09
600685.41 4789229.75 562.16
600685.43 4789229.80 561.09
600685.36 4789228.61 565.98
600685.40 4789228.71 563.70
600685.44 4789228.82 561.04
600685.31 4789227.49 569.42
600685.31 4789226.46 570.63
600685.34 4789226.53 568.91
600685.30 4789225.45 571.52
600685.34 4789225.53 569.46
600685.29 4789224.41 573.23
600685.31 4789223.46 572.79
600685.30 4789222.43 574.12
600685.30 4789221.44 574.74
600685.32 4789220.48 574.36
600685.35 4789220.54 572.83
600685.34 4789219.52 574.23
600685.35 4789219.55 573.23
600685.35 4789218.55 574.03
600685.38 4789218.60 572.66
600685.42 4789217.67 571.20
600685.40 4789216.65 572.86
600685.41 4789215.67 573.09
600685.46 4789215.77 569.92
600685.48 4789214.79 570.05
600685.52 4789214.87 567.26
600685.55 4789213.92 566.49
600685.54 4789212.90 567.74
600685.57 4789212.95 566.08
600685.60 4789212.99 564.48
600685.62 4789213.03 563.08
600685.69 4789213.14 559.31
600685.57 4789211.96 566.55
600685.70 4789212.16 559.34
600685.54 4789210.90 569.65
600685.72 4789211.18 559.04
600685.78 4789211.28 555.12
600685.90 4789211.46 548.50
600685.52 4789209.89 571.22
600685.90 4789210.45 548.98
600685.55 4789208.93 570.56
600685.91 4789209.45 549.52
600685.57 4789207.97 570.13
600685.61 4789208.03 567.91
600685.91 4789208.45 549.91
600685.52 4789206.91 573.57
600685.62 4789207.04 567.85
600685.92 4789207.45 550.15
600685.53 4789205.95 573.76
600685.52 4789204.93 575.23
600685.56 4789204.98 573.12
600685.58 4789205.02 571.44
600685.54 4789203.98 574.94
600685.58 4789204.03 572.58
600685.59 4789203.04 572.82
600685.75 4789203.22 563.68
600685.60 4789202.09 572.57
600685.76 4789202.25 563.71
600685.57 4789201.05 575.44
600685.59 4789201.07 574.26
600685.63 4789201.11 572.05
600685.96 4789201.45 552.87
600685.59 4789200.10 574.96
600685.66 4789200.17 571.20
600685.96 4789200.46 553.35
600685.59 4789199.11 575.63
600685.97 4789199.46 553.59
600685.60 4789198.15 575.87
600685.98 4789198.48 554.16
600685.62 4789197.18 575.52
600685.98 4789196.48 555.51
600685.99 4789196.50 554.68
600685.65 4789195.24 575.24
600685.99 4789195.48 555.78
600686.00 4789195.49 554.99
600685.67 4789194.29 574.67
600686.01 4789194.51 555.36
600685.81 4789193.39 567.69
600686.00 4789193.51 556.60
600685.74 4789192.38 572.23
600685.84 4789192.43 566.47
600686.01 4789192.53 556.74
600686.02 4789191.53 557.25
600686.04 4789190.56 556.85
600686.04 4789189.56 557.43
600685.76 4789188.48 574.10
600686.03 4789188.58 558.65
600686.05 4789188.58 557.72
600685.69 4789187.48 578.94
600685.74 4789187.49 576.35
600685.78 4789187.50 574.03
600686.04 4789187.58 558.91
600685.67 4789186.51 581.26
600685.69 4789185.54 580.65
600685.72 4789184.58 579.89
600685.78 4789184.60 576.05
600685.74 4789183.61 579.48
600685.83 4789183.62 574.13
600685.94 4789183.63 567.62
600686.09 4789183.65 559.53
600685.72 4789182.66 580.90
600686.09 4789182.67 559.81
600685.74 4789181.68 580.80
600685.77 4789181.68 579.25
600685.75 4789180.73 580.88
600685.83 4789180.73 576.18
600686.11 4789180.72 560.60
600685.77 4789179.75 580.36
600685.84 4789179.74 576.47
600686.11 4789179.72 561.01
600685.73 4789178.81 583.62
600686.12 4789178.75 561.33
600685.75 4789177.83 583.39
600686.13 4789177.76 561.70
600685.72 4789176.90 585.53
600685.75 4789176.89 584.14
600685.76 4789176.89 583.37
600685.72 4789175.93 586.40
600685.73 4789174.99 586.49
600685.76 4789174.98 584.65
600685.75 4789174.00 586.05
600685.79 4789173.99 583.80
600686.16 4789173.84 563.07
600685.76 4789173.07 586.26
600685.80 4789173.05 584.17
600686.17 4789172.88 563.29
600685.79 4789172.08 585.41
600686.17 4789171.89 563.64
600685.81 4789171.13 584.98
600685.84 4789170.15 583.89
600686.19 4789169.94 564.27
600686.09 4789169.05 570.71
600686.20 4789168.98 564.64
600685.89 4789168.21 582.78
600686.10 4789168.06 570.82
600686.20 4789167.99 565.00
600686.21 4789167.04 565.58
600686.22 4789166.05 565.84
600685.93 4789165.34 582.80
600686.21 4789165.10 566.73
600685.90 4789164.40 585.27
600686.22 4789164.11 567.14
600685.88 4789163.48 586.66
600685.88 4789162.53 587.85
600685.91 4789162.49 585.81
600685.90 4789161.58 587.47
600685.94 4789161.54 585.14
600685.91 4789160.60 587.37
600686.16 4789160.32 573.25
600686.26 4789160.22 567.86
600685.92 4789159.67 587.81
600685.94 4789159.64 586.38
600686.27 4789159.27 568.10
600685.93 4789158.70 588.05
600685.99 4789157.70 585.32
600686.28 4789157.33 568.85
600685.98 4789156.74 586.40
600686.29 4789156.34 569.12
600686.00 4789155.80 586.30
600686.30 4789155.40 569.59
600686.01 4789154.83 586.47
600686.08 4789154.72 582.33
600686.30 4789154.41 569.87
600685.99 4789153.93 588.10
600686.05 4789153.84 584.88
600686.01 4789152.94 587.50
600686.04 4789151.97 586.69
600686.06 4789151.94 585.56
600686.10 4789150.92 584.05
600686.12 4789150.89 583.01
600686.33 4789150.56 571.26
600686.34 4789149.61 571.46
600686.35 4789148.62 571.55
600686.08 4789148.16 587.70
600686.36 4789147.67 571.82
600686.09 4789147.19 587.80
600686.37 4789146.70 572.37
600686.09 4789146.27 588.37
600686.37 4789145.75 572.59
600686.05 4789145.39 591.25
600686.06 4789144.45 591.24
600686.07 4789144.44 590.89
600686.11 4789143.42 589.67
600686.40 4789142.84 573.31
600686.41 4789141.90 573.51
600686.42 4789140.91 573.74
600686.09 4789140.68 592.68
600686.43 4789139.97 573.97
600686.11 4789139.69 592.31
600686.16 4789139.59 589.75
600686.44 4789138.99 574.30
600686.18 4789138.64 589.38
600686.45 4789138.05 574.58
600686.45 4789137.07 574.78
600686.46 4789136.13 575.06
600686.47 4789135.16 575.54
600686.15 4789135.00 593.88
600686.48 4789134.22 575.75
600686.49 4789133.25 576.01
600686.49 4789132.30 576.27
600686.50 4789131.34 576.56
600686.50 4789130.42 577.45
600686.52 4789129.43 577.20
600686.17 4789129.42 596.69
600686.52 4789128.48 577.48
600686.19 4789128.44 596.25
600686.53 4789127.52 577.82
600686.21 4789127.48 596.07
600686.54 4789126.58 578.12
600686.18 4789126.64 598.39
600686.19 4789125.71 598.57
600686.21 4789125.65 597.46
600686.56 4789124.67 578.66
600686.19 4789124.79 599.25
600686.56 4789123.71 578.97
600686.23 4789123.77 597.94
600686.57 4789122.77 579.26
600686.20 4789122.94 600.23
600686.25 4789122.80 597.68
600686.23 4789121.96 599.48
600686.21 4789121.10 601.14
600686.25 4789120.98 599.08
600686.22 4789120.18 601.52
600686.24 4789120.10 600.13
600686.23 4789119.20 601.22
600686.25 4789118.26 601.15
600686.29 4789117.22 599.78
600686.63 4789116.11 581.28
600686.29 4789116.30 600.17
600686.63 4789115.16 581.57
600686.31 4789115.34 599.99
600686.64 4789114.21 581.82
600686.28 4789114.54 602.41
600686.33 4789114.37 599.68
600686.65 4789113.27 582.17
600686.29 4789113.60 602.62
600686.66 4789112.33 582.59
600686.28 4789112.74 603.83
600686.30 4789111.73 603.01
600686.32 4789111.67 602.07
600686.35 4789111.57 600.51
600686.39 4789111.42 598.21
600686.67 4789110.44 583.23
600686.35 4789110.68 601.37
600686.41 4789110.46 598.05
600686.68 4789109.50 583.60
600686.68 4789108.56 583.95
600686.69 4789107.62 584.28
600686.70 4789106.68 584.73
600686.70 4789105.74 585.09
600686.71 4789104.81 585.61
600686.39 4789105.14 603.52
600686.71 4789103.89 586.08
600686.41 4789104.15 602.96
600686.42 4789103.22 603.28
600686.44 4789103.13 602.03
600686.43 4789102.26 603.16
600686.46 4789101.27 602.50
600686.48 4789100.27 601.96
600686.76 4789099.12 586.77
600686.49 4789099.35 602.28
600686.77 4789098.19 587.19
600686.78 4789097.24 587.46
600686.79 4789096.30 587.71
600686.48 4789096.67 604.56
600686.79 4789095.35 588.04
600686.51 4789095.69 604.03
600686.80 4789094.43 588.41
600686.50 4789094.80 604.92
600686.53 4789094.70 603.68
600686.81 4789093.48 588.69
600686.50 4789093.94 605.88
600686.56 4789093.65 602.36
600686.50 4789093.04 606.53
600686.52 4789092.05 605.93
600686.50 4789091.25 607.81
600686.54 4789090.20 606.43
600686.84 4789088.80 590.20
600686.54 4789089.29 607.05
600686.61 4789088.95 603.09
600686.85 4789087.85 590.44
600686.57 4789088.27 606.11
600686.63 4789087.99 602.90
600686.86 4789086.92 590.70
600686.59 4789087.30 605.95
600686.87 4789085.98 591.03
600686.55 4789086.60 608.62
600686.63 4789086.20 604.11
600686.55 4789085.69 609.17
600686.58 4789085.54 607.48
600686.88 4789084.11 591.69
600686.55 4789084.85 610.16
600686.59 4789084.62 607.70
600686.89 4789083.18 591.92
600686.55 4789083.95 610.82
600686.61 4789083.62 607.28
600686.91 4789081.30 592.42
600686.60 4789081.92 609.31
600686.91 4789080.38 592.90
600686.61 4789080.99 609.44
600686.92 4789079.43 593.02
600686.71 4789079.58 604.67
600686.93 4789078.49 593.29
600686.73 4789078.64 604.74
600686.93 4789077.61 594.08
600686.61 4789078.33 611.35
600686.65 4789078.15 609.48
600686.63 4789077.36 611.08
600686.64 4789076.45 611.43
600686.65 4789075.49 611.28
600686.66 4789074.57 611.61
600686.67 4789073.64 611.70
600686.69 4789073.54 610.71
600686.98 4789071.98 595.45
600686.69 4789072.66 611.38
600686.98 4789071.10 596.24
600686.75 4789071.47 609.04
600686.88 4789070.74 602.02
600686.99 4789070.14 596.23
600686.72 4789070.72 610.96
600686.75 4789069.73 610.52
600686.78 4789069.53 608.62
600686.73 4789068.93 612.04
600686.77 4789068.74 610.22
600686.69 4789068.26 614.57
600686.68 4789067.48 616.05
600686.72 4789066.40 614.80
600686.74 4789066.25 613.46
600686.76 4789065.30 613.41
600687.05 4789063.58 597.79
600687.05 4789062.71 598.59
600687.07 4789061.73 598.41
600687.08 4789060.81 598.76
600686.91 4789060.93 608.30
600687.00 4789060.38 603.47
600687.03 4789060.20 601.80
600687.08 4789059.88 599.01
600686.80 4789060.68 614.38
600686.88 4789060.24 610.50
600686.94 4789059.83 606.95
600686.82 4789059.73 614.34
600686.85 4789058.66 613.23
600686.88 4789058.46 611.56
600686.84 4789057.86 614.55
600686.89 4789057.52 611.65
600687.02 4789056.72 604.85
600686.90 4789056.59 611.71
600686.96 4789056.25 608.88
600687.02 4789055.88 605.78
600687.06 4789055.63 603.61
600686.92 4789055.63 611.73
600687.03 4789054.91 605.71
600687.04 4789054.02 606.16
600687.15 4789053.34 600.45
600687.15 4789052.45 601.10
600687.16 4789051.48 600.95
600687.17 4789050.58 601.54
600687.18 4789049.62 601.46
600687.19 4789048.68 601.67
600686.90 4789049.67 617.18
600687.20 4789047.75 601.89
600687.04 4789047.90 610.74
600687.13 4789047.32 606.11
600687.21 4789046.82 602.14
600687.05 4789046.99 611.01
600687.07 4789046.85 609.93
600687.10 4789046.63 608.14
600687.15 4789046.34 605.85
600686.94 4789046.86 617.46
600687.03 4789046.25 612.70
600686.93 4789046.03 618.29
600686.97 4789045.77 616.30
600686.94 4789045.12 618.60
600686.97 4789044.88 616.80
600686.99 4789043.90 616.45
600687.02 4789043.74 615.26
600687.07 4789043.37 612.39
600687.02 4789042.88 615.99
600687.09 4789042.39 612.29
600686.99 4789042.18 617.82
600687.06 4789041.75 614.54
600687.10 4789041.45 612.28
600687.27 4789040.31 603.72
600686.97 4789041.49 619.79
600687.06 4789040.85 614.97
600686.97 4789040.63 620.35
600686.98 4789039.68 620.37
600686.98 4789038.83 621.03
600687.03 4789037.62 619.15
600687.33 4789034.64 604.37
600687.33 4789033.81 605.34
600687.36 4789032.74 604.53
600687.37 4789031.78 604.60
600687.38 4789030.84 604.67
600687.39 4789029.87 604.68
600687.39 4789029.04 605.46
600687.42 4789027.95 604.65
600687.43 4789027.00 604.64
600687.45 4789026.01 604.58
600687.47 4789025.03 604.36
600687.48 4789024.03 604.17
600687.50 4789023.07 604.09
600687.51 4789022.08 604.05
600687.52 4789021.15 604.17
600687.54 4789020.17 604.12
600687.55 4789019.20 604.06
600687.57 4789018.21 603.96
600687.37 4789018.85 614.30
600687.58 4789017.27 604.09
600687.39 4789017.88 614.30
600687.37 4789017.17 615.81
600687.40 4789016.93 614.26
600687.30 4789016.85 619.89
600687.38 4789016.26 616.13
600687.41 4789016.01 614.52
600687.32 4789015.90 619.88
600687.32 4789014.98 620.11
600687.37 4789013.78 618.52
600687.40 4789012.67 617.55
600687.68 4789010.38 603.32
600687.70 4789009.43 603.34
600687.72 4789009.28 602.42
600687.71 4789008.43 603.20
600687.73 4789008.25 602.12
600687.74 4789007.36 602.57
600687.76 4789006.35 602.33
600687.77 4789005.37 602.22
600687.79 4789004.34 601.92
600687.80 4789003.38 601.96
600687.84 4789002.22 600.85
600687.86 4789001.22 600.64
600687.90 4789000.01 599.28
600677.32 4789838.55 524.50
600677.33 4789834.47 526.94
600677.36 4789833.65 526.02
600677.40 4789833.13 524.58
600677.43 4789832.71 522.95
600677.45 4789833.74 521.13
600677.47 4789832.41 521.12
600677.50 4789831.96 519.53
600677.55 4789832.14 516.84
600677.56 4789833.09 515.15
600677.59 4789831.97 514.75
600677.60 4789832.74 513.38
600677.57 4789828.42 518.69
600677.61 4789830.73 514.56
600677.59 4789827.39 518.13
600677.62 4789826.61 517.14
600677.64 4789825.39 516.92
600677.67 4789824.62 515.91
600677.64 4789820.44 521.01
600677.66 4789819.62 520.11
600677.70 4789819.27 518.31
600677.72 4789820.20 516.63
600677.74 4789818.90 516.60
600677.80 4789819.98 512.19
600677.82 4789818.87 511.81
600677.86 4789818.39 510.22
600677.88 4789817.01 510.33
600677.90 4789815.91 509.89
600677.91 4789816.48 508.85
600677.93 4789815.28 508.62
600677.96 4789814.38 507.80
600677.98 4789813.18 507.58
600677.99 4789811.55 508.11
600678.01 4789812.35 506.63
600678.02 4789810.65 507.34
600678.04 4789809.67 506.68
600678.05 4789807.95 507.42
600678.07 4789806.65 507.35
600678.10 4789805.52 507.00
600678.11 4789804.19 507.00
600678.13 4789802.98 506.80
600678.15 4789801.61 506.88
600678.16 4789799.94 507.56
600678.19 4789798.78 507.23
600678.21 4789797.63 506.94
600678.20 4789795.06 509.28
600678.23 4789796.44 506.66
600678.24 4789794.63 507.64
600678.26 4789793.51 507.25
600678.27 4789791.78 508.08
600678.29 4789790.41 508.16
600678.31 4789789.63 507.19
600678.25 4789784.21 515.03
600678.32 4789787.52 508.69
600678.35 4789787.07 507.07
600678.23 4789779.12 519.84
600678.25 4789777.96 519.62
600678.30 4789778.01 516.99
600678.32 4789776.67 517.12
600678.30 4789773.59 520.56
600678.31 4789772.05 521.11
600678.36 4789772.23 518.21
600678.36 4789770.40 519.32
600678.41 4789770.22 517.10
600678.47 4789771.10 512.91
600678.48 4789769.57 513.33
600678.39 4789763.04 523.73
600678.40 4789761.38 524.44
600678.41 4789762.02 523.18
600678.42 4789762.48 522.26
600678.44 4789761.09 522.56
600678.46 4789760.18 521.76
600678.48 4789758.85 521.94
600678.51 4789758.03 520.98
600678.54 4789759.37 518.31
600678.56 4789758.39 517.78
600678.59 4789757.64 516.68
600678.60 4789758.27 515.40
600678.62 4789756.77 515.93
600678.62 4789757.15 515.16
600678.61 4789754.29 518.29
600678.64 4789753.48 517.43
600678.70 4789756.15 512.05
600678.69 4789753.72 514.30
600678.71 4789754.84 512.05
600678.71 4789752.69 513.89
600678.73 4789753.43 512.40
600678.75 4789752.19 512.26
600678.75 4789750.54 513.08
600678.77 4789751.13 511.89
600678.78 4789749.40 512.76
600678.80 4789750.48 510.55
600678.79 4789748.18 512.72
600678.84 4789748.04 510.35
600678.86 4789746.78 510.39
600678.88 4789745.76 509.82
600678.91 4789745.01 508.82
600678.92 4789743.50 509.25
600678.89 4789740.31 513.30
600678.87 4789737.39 516.69
600678.89 4789736.19 516.62
600678.98 4789733.69 513.91
600679.01 4789733.04 512.68
600679.04 4789732.39 511.36
600679.08 4789733.86 508.26
600679.01 4789729.22 515.45
600679.03 4789727.91 515.53
600679.06 4789729.25 512.68
600679.08 4789728.29 512.12
600679.13 4789730.19 508.09
600679.16 4789729.41 507.04
600679.16 4789727.68 508.08
600679.19 4789726.71 507.43
600679.21 4789725.78 506.78
600679.22 4789724.08 507.70
600679.13 4789718.33 517.42
600679.16 4789717.59 516.30
600679.18 4789716.60 515.79
600679.22 4789716.39 513.51
600679.26 4789715.96 511.81
600679.28 4789716.57 510.47
600679.32 4789716.17 508.60
600679.32 4789714.58 509.38
600679.34 4789715.35 507.71
600679.26 4789710.13 516.36
600679.27 4789710.59 515.35
600679.29 4789709.44 515.20
600679.30 4789707.83 515.99
600679.32 4789706.96 515.24
600679.36 4789706.34 513.84
600679.39 4789705.73 512.51
600679.38 4789703.33 515.05
600679.44 4789705.61 509.98
600679.38 4789701.30 516.87
600679.39 4789700.02 516.95
600679.42 4789699.14 516.21
600679.44 4789698.15 515.65
600679.48 4789697.71 513.94
600679.50 4789698.53 512.09
600679.52 4789697.31 512.04
600679.56 4789697.05 509.89
600679.60 4789696.67 507.94
600679.62 4789697.30 506.51
600679.62 4789695.48 507.89
600679.56 4789691.24 514.67
600679.57 4789690.13 514.47
600679.61 4789689.40 513.31
600679.62 4789688.32 513.05
600679.60 4789685.64 516.37
600679.67 4789688.09 510.77
600679.62 4789684.43 516.38
600679.65 4789683.59 515.50
600679.66 4789682.31 515.67
600679.69 4789681.34 515.10
600679.72 4789680.91 513.30
600679.72 4789678.80 515.37
600679.74 4789677.87 514.72
600679.73 4789675.51 517.41
600679.76 4789674.95 515.90
600679.80 4789674.51 514.08
600679.83 4789673.85 512.81
600679.87 4789673.41 511.01
600679.89 4789674.06 509.47
600679.91 4789674.76 507.82
600679.90 4789672.61 510.01
600679.92 4789673.47 508.00
600679.91 4789671.19 510.55
600679.92 4789669.89 510.74
600679.94 4789668.55 511.07
600679.95 4789667.36 511.02
600679.96 4789665.73 512.05
600679.97 4789664.46 512.21
600679.99 4789663.17 512.43
600680.00 4789661.74 512.96
600680.01 4789660.42 513.28
600680.03 4789659.27 513.14
600679.99 4789656.16 517.82
600680.03 4789657.57 514.38
600679.97 4789653.96 520.26
600680.01 4789653.22 519.17
600680.02 4789653.78 517.81
600680.04 4789652.77 517.36
600680.07 4789653.78 514.89
600680.08 4789652.38 515.40
600680.10 4789651.29 515.13
600680.12 4789649.98 515.45
600680.14 4789648.98 514.96
600680.15 4789647.55 515.58
600680.15 4789645.82 516.91
600680.17 4789646.35 515.59
600680.16 4789644.54 517.16
600680.18 4789643.38 517.09
600680.20 4789644.18 515.10
600680.18 4789641.69 518.39
600680.25 4789643.77 513.15
600680.25 4789642.06 514.46
600680.27 4789640.98 514.20
600680.29 4789640.09 513.47
600680.31 4789638.82 513.69
600680.32 4789637.69 513.56
600680.34 4789636.67 513.16
600680.37 4789635.67 512.68
600680.39 4789634.62 512.34
600680.41 4789633.55 512.07
600680.43 4789632.44 511.89
600680.45 4789631.44 511.41
600680.36 4789627.08 519.64
600680.40 4789626.63 517.77
600680.46 4789626.70 514.55
600680.47 4789625.46 514.71
600680.49 4789624.34 514.59
600680.53 4789623.76 513.02
600680.55 4789622.94 512.11
600680.61 4789622.82 509.34
600680.63 4789621.83 508.85
600680.65 4789620.72 508.69
600680.62 4789618.27 512.09
600680.63 4789618.67 511.02
600680.67 4789619.62 508.50
600680.66 4789617.77 510.29
600680.69 4789618.54 508.23
600680.68 4789616.57 510.36
600680.71 4789617.62 507.57
600680.73 4789616.53 507.36
600680.76 4789615.64 506.58
600680.77 4789614.36 506.88
600680.79 4789613.45 506.18
600680.81 4789612.15 506.52
600680.82 4789610.92 506.68
600680.83 4789611.32 505.60
600680.86 4789610.52 504.61
600680.88 4789609.27 504.82
600680.91 4789608.47 503.81
600680.93 4789607.48 503.32
600680.89 4789604.68 507.81
600680.95 4789606.43 503.00
600680.89 4789603.09 509.00
600680.94 4789602.80 506.56
600680.95 4789601.51 506.92
600680.98 4789600.76 505.78
600680.99 4789600.99 505.13
600681.01 4789599.89 504.95
600681.03 4789598.90 504.49
600681.06 4789599.68 502.31
600681.09 4789600.46 500.11
600681.07 4789598.32 502.85
600681.10 4789597.58 501.64
600681.13 4789598.51 499.03
600681.10 4789596.08 502.59
600681.13 4789596.86 500.40
600681.12 4789595.09 502.12
600681.12 4789593.48 503.38
600681.15 4789592.63 502.53
600681.20 4789592.22 500.38
600681.23 4789591.48 499.17
600681.27 4789592.52 496.20
600681.29 4789591.54 495.66
600681.31 4789590.54 495.20
600681.34 4789589.66 494.37
600681.35 4789588.45 494.53
600681.34 4789586.60 496.50
600681.38 4789587.51 493.84
600681.33 4789584.75 498.55
600681.35 4789585.28 496.99
600681.33 4789583.10 499.93
600681.38 4789584.34 496.32
600681.33 4789581.54 501.15
600681.34 4789581.87 500.19
600681.37 4789580.95 499.46
600681.40 4789580.10 498.61
600681.43 4789579.37 497.30
600681.44 4789579.71 496.31
600681.48 4789578.98 495.07
600681.49 4789579.29 494.16
600681.52 4789578.54 492.91
600681.49 4789576.34 496.04
600681.51 4789576.73 494.89
600681.53 4789577.17 493.56
600681.53 4789575.50 495.05
600681.55 4789574.52 494.56
600681.62 4789574.64 490.69
600681.63 4789574.90 489.90
600681.64 4789573.77 489.86
600681.67 4789574.47 487.75
600681.70 4789573.51 487.12
600681.72 4789572.54 486.58
600681.73 4789572.87 485.57
600681.74 4789571.49 486.20
600681.71 4789569.15 489.83
600681.72 4789567.92 490.01
600681.74 4789568.25 488.99
600681.76 4789567.37 488.21
600681.78 4789566.34 487.79
600681.81 4789565.35 487.32
600681.84 4789566.13 484.89
600681.86 4789566.65 483.30
600681.82 4789564.17 487.33
600681.86 4789564.98 484.84
600681.88 4789565.52 483.14
600681.84 4789563.14 487.01
600681.90 4789564.43 483.00
600681.84 4789561.44 488.66
600681.85 4789561.69 487.86
600681.86 4789560.44 488.23
600681.96 4789562.76 480.99
600681.86 4789558.87 489.47
600681.89 4789558.14 488.21
600681.93 4789557.48 486.61
600681.96 4789556.80 485.19
600681.98 4789557.29 483.64
600681.96 4789555.05 487.01
600681.98 4789555.68 485.00
600681.95 4789553.37 488.78
600681.97 4789552.38 488.19
600682.00 4789551.51 487.36
600682.03 4789550.72 486.12
600682.09 4789550.49 483.24
600682.12 4789549.69 482.03
600682.15 4789548.80 481.26
600682.13 4789546.88 483.66
600682.18 4789548.07 479.81
600682.16 4789546.10 482.56
600682.18 4789545.03 482.21
600682.21 4789544.24 481.11
600682.23 4789543.10 481.02
600682.26 4789542.35 479.75
600682.30 4789541.63 478.26
600682.33 4789540.87 477.03
600682.40 4789540.70 473.70
600682.42 4789539.75 473.09
600682.39 4789537.57 476.46
600682.42 4789536.68 475.65
600682.45 4789535.94 474.21
600682.47 4789536.23 473.24
600682.50 4789535.47 471.97
600682.52 4789535.87 470.62
600682.36 4789531.05 483.00
600682.40 4789530.31 481.74
600682.41 4789529.07 482.00
600682.43 4789528.07 481.59
600682.45 4789528.52 480.02
600682.49 4789527.75 478.68
600682.52 4789527.07 477.15
600682.57 4789528.11 473.58
600682.60 4789527.24 472.53
600682.67 4789528.66 467.60
600682.57 4789524.99 476.43
600682.58 4789525.31 475.33
600682.59 4789524.01 475.80
600682.61 4789522.98 475.47
600682.64 4789522.19 474.17
600682.63 4789520.41 476.49
600682.64 4789520.73 475.34
600682.68 4789521.37 473.11
600682.66 4789519.54 475.44
600682.71 4789520.62 471.63
600682.68 4789517.11 475.96
600682.70 4789516.06 475.74
600682.73 4789515.09 475.03
600682.75 4789515.56 473.37
600682.71 4789513.28 477.52
600682.77 4789512.99 474.42
600682.80 4789512.26 473.01
600682.81 4789510.96 473.56
600682.84 4789510.05 472.74
600682.86 4789508.91 472.72
600682.91 4789508.54 469.96
600682.93 4789507.34 470.12
600682.95 4789506.36 469.57
600682.92 4789504.42 472.52
600682.95 4789503.57 471.49
600682.98 4789502.63 470.75
600683.02 4789503.29 468.27
600682.99 4789501.34 471.31
600683.20 4789503.83 457.64
600683.08 4789500.18 467.14
600683.10 4789499.04 467.10
600683.11 4789497.84 467.38
600683.09 4789496.14 469.50
600683.13 4789496.81 466.92
600683.11 4789495.06 469.30
600683.13 4789495.45 467.80
600683.13 4789493.98 469.08
600683.16 4789493.11 468.07
600683.18 4789493.49 466.60
600683.21 4789492.61 465.60
600683.23 4789492.96 464.22
600683.25 4789491.94 463.80
600683.28 4789490.89 463.43
600683.31 4789490.06 462.26
600683.35 4789489.38 460.43
600683.34 4789487.80 462.16
600683.36 4789486.73 461.89
600683.39 4789487.15 460.24
600683.22 4789482.83 472.92
600683.32 4789484.66 465.63
600683.37 4789485.53 462.16
600683.18 4789480.81 476.48
600683.24 4789481.87 472.22
600683.28 4789482.57 469.45
600683.19 4789479.59 476.87
600683.27 4789480.93 471.50
600683.55 4789485.71 452.35
600683.42 4789482.12 462.19
600683.56 4789484.50 452.58
600683.32 4789478.95 470.39
600683.34 4789479.41 468.55
600683.33 4789477.81 470.46
600683.44 4789479.66 462.96
600683.47 4789480.19 460.80
600683.60 4789482.38 451.91
600683.28 4789475.63 474.77
600683.31 4789474.65 474.16
600683.38 4789474.43 470.49
600683.40 4789474.78 469.08
600683.41 4789473.54 469.52
600683.49 4789474.92 463.81
600683.43 4789472.59 468.79
600683.48 4789471.90 466.99
600683.49 4789470.82 466.80
600683.73 4789474.68 450.75
600683.75 4789473.56 450.58
600683.79 4789472.85 448.81
600683.51 4789466.98 468.71
600683.81 4789470.39 449.57
600683.84 4789469.44 448.73
600683.87 4789468.45 448.14
600683.66 4789463.76 463.29
600683.68 4789464.17 461.54
600683.89 4789467.37 447.81
600683.63 4789462.03 465.94
600683.66 4789462.48 463.98
600683.69 4789463.00 461.74
600683.68 4789461.38 463.83
600683.72 4789462.02 461.05
600683.68 4789459.96 465.16
600683.74 4789461.00 460.65
600683.60 4789457.37 471.51
600683.63 4789456.54 470.30
600683.65 4789455.47 470.04
600683.67 4789455.71 468.96
600683.63 4789453.83 472.41
600683.75 4789455.61 464.53
600683.77 4789454.67 463.71
600684.08 4789457.91 444.40
600683.74 4789451.48 467.92
600683.79 4789450.92 465.48
600683.84 4789450.23 463.51
600683.85 4789449.06 463.80
600683.94 4789450.43 457.61
600683.92 4789448.68 460.40
600683.94 4789448.93 459.27
600683.90 4789447.08 462.64
600683.91 4789447.25 461.86
600683.92 4789446.03 462.24
600683.96 4789446.54 459.94
600683.98 4789445.57 459.30
600684.02 4789444.72 457.98
600684.05 4789443.81 457.06
600684.06 4789442.59 457.45
600684.11 4789442.01 454.96
600684.20 4789441.95 449.94
600684.23 4789442.30 448.27
600684.31 4789442.11 443.89
600684.32 4789442.28 443.13
600684.32 4789440.95 443.98
600684.33 4789439.68 444.72
600683.95 4789433.11 470.61
600683.98 4789433.55 468.50
600684.02 4789432.78 466.93
600684.31 4789436.79 447.72
600683.99 4789430.96 470.29
600684.32 4789435.58 448.04
600684.00 4789429.83 470.49
600684.01 4789428.71 470.49
600684.07 4789428.14 467.94
600684.07 4789426.81 469.03
600684.13 4789426.30 466.07
600684.15 4789425.31 465.50
600684.19 4789425.85 462.79
600684.21 4789424.73 462.85
600684.35 4789426.63 453.39
600684.36 4789425.44 453.76
600684.37 4789424.19 454.47
600684.39 4789423.14 454.09
600684.02 4789417.10 479.04
600684.01 4789415.67 480.74
600684.03 4789414.61 480.57
600684.03 4789413.34 481.47
600684.04 4789412.21 481.73
600684.07 4789412.57 479.83
600684.16 4789412.44 474.79
600684.19 4789411.45 474.35
600684.08 4789408.88 482.00
600684.14 4789409.55 478.48
600684.12 4789408.12 480.30
600684.15 4789408.42 478.75
600684.31 4789410.43 468.18
600684.11 4789406.71 481.94
600684.16 4789407.31 478.77
600684.32 4789409.29 468.29
600684.11 4789405.46 482.88
600684.13 4789405.68 481.70
600684.18 4789405.01 479.41
600684.35 4789407.00 468.77
600684.19 4789403.87 479.72
600684.37 4789405.94 468.63
600684.29 4789403.77 474.30
600684.33 4789404.25 471.75
600684.41 4789403.93 467.62
600684.52 4789405.17 460.89
600684.11 4789399.04 488.18
600684.52 4789403.92 461.63
600684.13 4789398.11 487.40
600684.10 4789396.48 490.37
600684.12 4789395.48 490.03
600684.15 4789395.73 488.66
600684.20 4789395.11 485.98
600684.54 4789399.04 464.16
600684.21 4789393.96 486.46
600684.56 4789396.67 465.09
600684.23 4789391.73 486.88
600684.57 4789395.50 465.61
600684.25 4789390.63 486.88
600684.58 4789394.32 465.96
600684.26 4789389.48 487.35
600684.33 4789390.27 482.90
600684.26 4789388.32 487.77
600684.29 4789388.63 485.98
600684.34 4789389.18 482.84
600684.58 4789391.87 467.44
600684.20 4789386.40 492.67
600684.25 4789386.88 489.89
600684.60 4789389.47 468.60
600684.22 4789384.14 493.35
600684.24 4789383.14 492.87
600684.62 4789387.24 468.86
600684.27 4789382.15 492.43
600684.30 4789382.53 490.18
600684.64 4789386.12 469.06
600684.28 4789381.08 492.34
600684.65 4789385.03 468.98
600684.28 4789379.81 493.61
600684.31 4789380.18 491.39
600684.32 4789379.07 491.59
600684.34 4789379.25 490.48
600684.35 4789379.38 489.72
600684.26 4789377.22 496.28
600684.26 4789375.92 497.67
600684.28 4789374.93 497.24
600684.32 4789372.95 496.34
600684.69 4789376.71 473.21
600684.32 4789371.70 497.36
600684.69 4789375.45 474.22
600684.70 4789375.53 473.73
600684.36 4789370.87 495.99
600684.38 4789371.06 494.81
600684.70 4789374.34 474.40
600684.38 4789369.83 495.77
600684.44 4789370.43 492.01
600684.71 4789373.18 474.80
600684.39 4789368.76 495.82
600684.43 4789369.19 493.15
600684.72 4789372.04 475.24
600684.41 4789367.72 495.60
600684.73 4789370.86 475.79
600684.73 4789369.69 476.36
600684.38 4789364.99 499.45
600684.73 4789368.48 477.13
600684.40 4789364.00 499.05
600684.74 4789367.34 477.58
600684.35 4789362.33 502.93
600684.41 4789362.91 499.16
600684.34 4789361.03 504.53
600684.37 4789360.10 503.70
600684.40 4789359.21 502.67
600684.41 4789359.34 501.80
600684.41 4789358.09 503.01
600684.77 4789361.45 480.75
600684.41 4789356.92 503.80
600684.42 4789355.84 503.93
600684.47 4789356.23 501.37
600684.45 4789354.91 503.12
600684.52 4789354.31 500.00
600684.57 4789354.80 496.67
600684.61 4789354.00 494.93
600684.79 4789355.57 484.23
600684.49 4789351.71 503.34
600684.79 4789354.39 484.92
600684.50 4789350.58 503.90
600684.61 4789351.58 496.99
600684.52 4789349.59 503.40
600684.63 4789350.55 496.72
600684.48 4789348.04 506.99
600684.46 4789346.69 508.99
600684.49 4789346.97 507.02
600684.47 4789345.62 509.24
600684.48 4789344.50 509.67
600684.51 4789343.64 508.43
600684.53 4789343.78 507.42
600684.54 4789342.65 507.93
600684.58 4789341.83 506.36
600684.59 4789340.74 506.60
600684.60 4789339.70 506.60
600684.84 4789341.68 492.04
600684.85 4789340.62 491.94
600684.87 4789339.56 492.02
600684.88 4789338.48 492.07
600684.90 4789337.42 492.15
600684.90 4789336.23 493.03
600684.88 4789334.98 494.61
600684.88 4789333.72 496.08
600684.90 4789333.89 494.73
600684.89 4789332.69 495.92
600684.90 4789331.54 496.62
600684.90 4789330.44 497.03
600684.91 4789329.28 497.82
600684.92 4789328.26 497.67
600684.93 4789327.15 498.13
600684.94 4789326.05 498.50
600684.94 4789324.89 499.38
600684.94 4789323.75 500.11
600684.95 4789322.65 500.55
600684.96 4789321.54 500.97
600684.72 4789318.69 516.27
600684.74 4789318.82 515.19
600684.80 4789319.29 511.18
600684.73 4789317.63 516.41
600684.72 4789316.43 517.87
600684.76 4789316.72 515.43
600684.72 4789315.29 518.72
600684.75 4789315.48 517.11
600684.76 4789314.44 517.19
600684.73 4789313.09 519.99
600684.79 4789313.48 516.55
600684.74 4789312.01 520.42
600684.80 4789312.43 516.74
600684.83 4789311.52 515.59
600684.83 4789310.40 516.45
600684.82 4789309.17 518.14
600684.81 4789308.02 519.26
600684.83 4789308.15 518.10
600684.78 4789306.70 521.83
600684.86 4789307.18 517.43
600684.80 4789305.71 521.54
600684.80 4789304.59 522.35
600684.83 4789303.65 521.64
600684.83 4789302.55 522.22
600684.85 4789302.68 521.04
600684.83 4789301.40 523.46
600684.83 4789300.29 524.30
600684.82 4789299.12 525.71
600684.80 4789297.91 527.47
600684.83 4789298.08 525.83
600684.79 4789296.75 529.00
600684.82 4789296.92 527.23
600684.86 4789297.13 525.18
600684.79 4789295.60 530.13
600684.81 4789295.71 529.04
600684.81 4789294.65 529.56
600684.82 4789293.56 530.18
600684.83 4789292.54 530.38
600684.85 4789292.66 529.09
600684.87 4789291.71 528.36
600684.92 4789291.99 525.40
600684.87 4789290.62 529.14
600684.91 4789290.82 527.03
600684.90 4789289.64 528.72
600684.92 4789289.75 527.55
600684.89 4789288.49 530.14
600684.92 4789288.68 528.08
600684.90 4789287.46 530.25
600684.90 4789286.40 530.70
600684.92 4789286.48 529.83
600684.95 4789285.53 529.10
600684.98 4789285.69 527.31
600684.91 4789284.26 531.81
600684.99 4789284.66 527.36
600684.96 4789283.42 529.93
600684.97 4789282.39 529.98
600685.05 4789282.79 525.46
600684.92 4789281.01 534.20
600684.99 4789281.40 529.80
600685.00 4789280.37 529.89
600685.04 4789280.57 527.56
600684.99 4789279.19 531.81
600685.04 4789279.47 528.56
600685.06 4789278.46 528.36
600684.98 4789277.00 533.77
600685.07 4789277.45 528.39
600685.09 4789277.57 526.99
600685.07 4789276.34 529.46
600685.12 4789276.61 526.12
600685.16 4789276.76 524.31
600685.02 4789275.05 532.82
600685.10 4789275.42 528.37
600685.17 4789275.75 524.27
600685.22 4789276.01 521.19
600684.97 4789273.70 536.94
600685.07 4789274.20 530.72
600685.11 4789274.35 528.92
600685.23 4789274.95 521.52
600684.99 4789272.73 536.51
600685.04 4789272.96 533.72
600685.24 4789273.90 521.95
600685.00 4789271.68 536.94
600685.03 4789270.77 535.80
600685.01 4789269.58 537.98
600685.06 4789269.81 535.04
600685.03 4789268.61 537.65
600685.05 4789268.73 536.02
600685.02 4789267.48 539.08
600685.00 4789266.37 540.69
600684.98 4789265.21 542.61
600684.98 4789264.13 543.82
600684.99 4789264.19 542.97
600685.01 4789263.21 542.58
600684.99 4789262.08 544.38
600685.03 4789262.23 542.33
600685.02 4789261.14 543.42
600685.04 4789261.22 542.33
600685.05 4789260.20 542.65
600685.05 4789259.13 543.46
600685.10 4789259.31 540.94
600685.10 4789258.28 541.37
600685.11 4789257.25 541.64
600685.13 4789257.33 540.53
600685.14 4789256.32 540.81
600685.16 4789255.34 540.19
600685.18 4789254.37 539.93
600685.20 4789254.44 538.87
600685.21 4789253.40 539.21
600685.24 4789253.50 537.54
600685.29 4789252.66 535.08
600685.36 4789252.91 531.14
600685.37 4789251.86 531.55
600685.37 4789250.82 532.16
600685.36 4789249.72 533.52
600685.37 4789248.69 534.04
600685.40 4789247.73 533.07
600685.41 4789246.71 533.41
600685.42 4789245.67 533.69
600685.40 4789244.58 535.43
600685.42 4789244.63 534.46
600685.42 4789243.57 535.32
600685.33 4789242.25 541.35
600685.42 4789242.55 535.80
600685.24 4789240.93 547.25
600685.28 4789241.07 544.58
600685.34 4789241.23 541.53
600685.25 4789239.94 547.40
600685.29 4789240.08 544.65
600685.32 4789240.17 542.99
600685.22 4789238.80 549.85
600685.23 4789237.84 549.68
600685.05 4789236.25 561.30
600685.25 4789236.84 549.35
600685.27 4789235.87 549.37
600685.29 4789235.93 548.26
600685.33 4789236.05 545.68
600685.30 4789234.90 548.34
600685.32 4789234.94 547.37
600685.36 4789235.06 544.91
600685.47 4789235.35 538.71
600685.12 4789233.41 559.38
600685.16 4789233.51 557.33
600685.37 4789234.08 545.15
600685.40 4789234.15 543.51
600685.48 4789234.36 539.05
600685.12 4789232.36 560.32
600685.10 4789231.34 561.78
600685.13 4789231.40 560.29
600685.21 4789231.60 555.91
600685.12 4789230.33 561.70
600685.13 4789229.37 561.84
600685.03 4789228.08 568.50
600685.00 4789227.04 570.58
600685.00 4789226.01 571.45
600685.00 4789225.03 572.30
600685.04 4789225.11 570.10
600685.02 4789224.04 572.12
600685.00 4789223.03 573.71
600685.04 4789223.10 571.71
600685.00 4789222.01 574.40
600685.03 4789221.08 573.91
600685.02 4789220.05 574.93
600685.03 4789219.10 575.03
600685.08 4789218.16 573.25
600685.10 4789217.23 572.89
600685.12 4789217.26 571.80
600685.14 4789217.29 570.76
600685.11 4789216.22 573.26
600685.12 4789216.24 572.51
600685.15 4789216.29 571.03
600685.23 4789216.44 566.18
600685.14 4789215.31 571.95
600685.18 4789215.37 569.91
600685.19 4789214.37 570.17
600685.23 4789214.43 568.00
600685.27 4789214.50 565.62
600685.32 4789214.59 562.57
600685.23 4789213.46 568.62
600685.25 4789213.49 567.52
600685.34 4789212.61 563.19
600685.41 4789212.72 559.38
600685.47 4789212.82 555.75
600685.61 4789213.04 547.78
600685.23 4789211.47 570.18
600685.42 4789211.76 559.22
600685.49 4789211.86 555.60
600685.62 4789212.06 548.12
600685.21 4789210.43 571.79
600685.25 4789210.48 569.69
600685.63 4789211.03 548.64
600685.24 4789209.50 571.02
600685.26 4789208.52 570.52
600685.64 4789209.02 549.60
600685.24 4789207.52 572.35
600685.28 4789207.57 570.08
600685.64 4789208.05 549.88
600685.21 4789206.47 574.83
600685.24 4789206.50 573.26
600685.65 4789207.02 550.22
600685.22 4789205.52 574.87
600685.23 4789204.52 575.16
600685.26 4789203.59 574.65
600685.29 4789203.62 572.71
600685.29 4789202.62 573.23
600685.49 4789202.83 562.43
600685.28 4789201.65 574.84
600685.29 4789200.65 575.14
600685.28 4789199.68 576.26
600685.31 4789199.71 574.34
600685.69 4789200.05 553.44
600685.30 4789198.70 575.68
600685.33 4789197.75 575.23
600685.69 4789198.05 554.76
600685.70 4789198.06 554.23
600685.34 4789196.77 575.24
600685.71 4789197.05 554.59
600685.72 4789196.08 554.71
600685.73 4789195.07 555.05
600685.51 4789193.96 567.88
600685.74 4789194.10 555.36
600685.53 4789192.97 567.60
600685.55 4789192.98 566.40
600685.74 4789193.09 555.89
600685.74 4789192.11 556.80
600685.74 4789191.11 557.46
600685.76 4789191.11 556.65
600685.76 4789190.14 556.99
600685.77 4789189.14 557.45
600685.43 4789188.05 576.80
600685.48 4789188.07 574.10
600685.77 4789188.16 557.90
600685.45 4789187.07 576.47
600685.50 4789187.09 573.91
600685.38 4789186.10 580.84
600685.41 4789185.13 580.27
600685.48 4789185.14 576.23
600685.80 4789185.19 558.85
600685.43 4789184.18 580.04
600685.48 4789184.19 576.92
600685.41 4789183.20 581.38
600685.55 4789183.21 573.89
600685.66 4789183.21 567.67
600685.81 4789183.23 559.59
600685.43 4789182.25 581.12
600685.48 4789181.27 579.11
600685.54 4789181.27 576.09
600685.72 4789181.26 566.09
600685.83 4789181.26 560.31
600685.55 4789180.32 576.37
600685.83 4789180.30 560.72
600685.56 4789179.34 576.57
600685.84 4789179.30 561.11
600685.44 4789178.40 583.55
600685.85 4789178.34 561.45
600685.43 4789177.43 584.65
600685.46 4789176.49 584.06
600685.42 4789175.53 586.67
600685.48 4789175.51 583.67
600685.46 4789174.57 585.23
600685.62 4789174.52 576.93
600685.46 4789173.60 586.18
600685.88 4789173.43 563.09
600685.49 4789172.66 585.52
600685.89 4789172.47 563.38
600685.50 4789171.69 585.25
600685.54 4789170.72 583.87
600685.64 4789170.66 578.68
600685.91 4789170.52 564.09
600685.55 4789169.75 584.04
600685.92 4789169.54 564.32
600685.81 4789168.64 570.88
600685.92 4789168.57 564.69
600685.93 4789167.59 565.07
600685.93 4789166.62 565.44
600685.62 4789165.89 583.00
600685.94 4789165.64 565.76
600685.93 4789164.69 566.93
600685.61 4789164.00 585.12
600685.58 4789163.09 587.75
600685.62 4789163.06 585.57
600685.59 4789162.13 587.62
600685.62 4789162.10 586.10
600685.61 4789161.18 587.58
600685.63 4789161.15 586.36
600685.62 4789160.21 587.42
600685.89 4789159.93 573.03
600685.98 4789159.83 567.85
600685.61 4789159.29 588.91
600685.65 4789158.31 587.51
600685.69 4789158.26 585.31
600686.00 4789157.90 568.58
600685.67 4789157.34 587.17
600685.70 4789157.29 585.14
600686.01 4789156.93 568.91
600686.01 4789155.96 569.23
600686.01 4789155.00 569.89
600685.75 4789154.40 584.59
600685.80 4789154.34 582.16
600685.77 4789153.44 584.63
600685.82 4789153.37 581.99
600685.74 4789152.54 586.75
600685.81 4789151.50 584.03
600685.84 4789150.50 582.72
600686.06 4789150.17 571.27
600686.07 4789149.21 571.48
600686.07 4789148.24 571.72
600685.79 4789147.77 587.87
600686.08 4789147.27 571.95
600685.79 4789146.84 588.56
600686.08 4789146.33 572.80
600685.78 4789145.91 589.65
600685.81 4789145.86 588.08
600686.10 4789145.35 572.65
600685.76 4789145.02 591.43
600685.80 4789144.96 589.49
600685.79 4789144.03 590.46
600685.82 4789143.06 589.83
600686.12 4789142.47 573.35
600686.13 4789141.50 573.58
600686.14 4789140.54 573.82
600685.80 4789140.28 592.53
600685.85 4789140.18 589.91
600686.15 4789139.57 574.03
600685.87 4789139.22 589.57
600686.16 4789138.62 574.31
600686.17 4789137.65 574.56
600685.85 4789137.41 592.20
600686.18 4789136.70 574.84
600686.18 4789135.74 575.28
600686.19 4789134.79 575.50
600686.20 4789133.82 575.79
600686.20 4789132.88 576.22
600686.22 4789131.90 576.33
600686.22 4789130.96 576.74
600686.22 4789130.02 577.55
600685.89 4789129.93 595.57
600686.24 4789129.04 577.20
600685.89 4789129.01 596.34
600686.25 4789128.09 577.54
600685.91 4789128.04 595.97
600686.26 4789127.14 577.81
600685.87 4789127.22 598.67
600685.92 4789127.09 596.06
600686.26 4789126.17 578.05
600685.89 4789126.27 598.61
600685.89 4789125.35 599.29
600685.90 4789125.31 598.44
600686.28 4789124.28 578.80
600685.90 4789124.41 599.22
600686.28 4789123.33 579.07
600685.91 4789123.46 599.50
600686.29 4789122.37 579.42
600685.92 4789122.53 599.84
600685.94 4789121.56 599.45
600685.97 4789121.48 597.98
600685.98 4789120.51 597.66
600686.05 4789120.31 594.21
600686.09 4789120.19 592.11
600685.97 4789119.64 599.17
600685.94 4789118.82 601.37
600685.95 4789118.78 600.67
600685.97 4789118.73 599.82
600686.02 4789118.57 597.06
600685.96 4789117.85 601.07
600685.99 4789116.85 600.14
600686.35 4789115.71 581.30
600686.05 4789115.75 597.72
600686.36 4789114.76 581.63
600686.02 4789114.92 599.74
600686.06 4789114.80 597.69
600686.36 4789113.81 581.93
600685.99 4789114.14 602.41
600686.01 4789114.05 600.99
600686.04 4789113.96 599.64
600685.98 4789113.24 603.15
600685.98 4789112.34 603.98
600686.01 4789112.23 602.28
600686.09 4789111.97 598.20
600686.38 4789110.98 583.06
600686.03 4789111.28 602.18
600686.11 4789111.01 598.12
600686.39 4789110.04 583.35
600686.04 4789110.33 602.18
600686.06 4789110.27 601.24
600686.40 4789109.10 583.71
600686.03 4789109.47 603.52
600686.40 4789108.16 584.08
600686.05 4789108.51 603.24
600686.41 4789107.22 584.50
600686.08 4789107.48 602.15
600686.41 4789106.29 584.93
600686.42 4789105.34 585.18
600686.42 4789104.41 585.76
600686.10 4789104.70 603.05
600686.43 4789103.48 586.16
600686.12 4789103.75 603.04
600686.12 4789102.82 603.36
600686.15 4789102.73 602.13
600686.14 4789101.88 603.44
600686.17 4789101.74 601.55
600686.18 4789100.80 601.78
600686.22 4789100.65 599.80
600686.19 4789099.86 601.84
600686.23 4789099.70 599.80
600686.48 4789098.71 586.91
600686.20 4789098.93 602.12
600686.50 4789096.83 587.52
600686.50 4789095.89 587.79
600686.20 4789096.25 604.28
600686.51 4789094.95 588.13
600686.19 4789095.39 605.46
600686.22 4789095.26 603.79
600686.52 4789094.01 588.45
600686.21 4789094.41 605.08
600686.26 4789094.20 602.43
600686.20 4789093.55 606.10
600686.21 4789092.61 606.27
600686.23 4789091.64 605.99
600686.28 4789091.44 603.59
600686.23 4789090.74 606.60
600686.24 4789089.82 606.81
600686.28 4789089.65 604.95
600686.31 4789089.49 603.08
600686.56 4789088.39 590.29
600686.33 4789088.54 603.04
600686.57 4789087.45 590.50
600686.28 4789087.85 605.97
600686.58 4789086.50 590.76
600686.24 4789087.14 608.70
600686.59 4789085.57 591.09
600686.26 4789086.20 608.73
600686.26 4789085.30 609.30
600686.32 4789085.01 606.11
600686.60 4789083.70 591.70
600686.31 4789084.19 607.43
600686.61 4789082.77 592.00
600686.32 4789083.22 607.34
600686.62 4789081.83 592.26
600686.30 4789082.47 609.27
600686.39 4789082.05 604.74
600686.63 4789080.90 592.47
600686.31 4789081.52 609.33
600686.63 4789079.96 592.81
600686.42 4789080.12 604.53
600686.64 4789079.03 593.06
600686.42 4789079.18 604.76
600686.65 4789078.09 593.43
600686.34 4789078.72 609.69
600686.39 4789078.49 607.34
600686.43 4789078.26 604.96
600686.64 4789077.22 594.21
600686.33 4789077.90 611.06
600686.36 4789077.74 609.42
600686.66 4789076.23 594.04
600686.34 4789076.97 611.14
600686.37 4789076.80 609.40
600686.34 4789076.05 611.51
600686.36 4789075.08 611.20
600686.38 4789074.11 611.01
600686.40 4789074.02 610.15
600686.44 4789073.82 608.18
600686.38 4789073.24 611.63
600686.40 4789073.12 610.52
600686.42 4789073.01 609.44
600686.70 4789071.58 595.48
600686.70 4789070.68 596.18
600686.42 4789071.28 610.96
600686.46 4789071.08 609.11
600686.60 4789070.34 601.97
600686.70 4789069.80 596.80
600686.44 4789070.30 610.82
600686.47 4789070.10 608.96
600686.46 4789069.31 610.26
600686.49 4789069.14 608.72
600686.40 4789068.72 613.82
600686.44 4789068.53 612.04
600686.50 4789068.21 608.97
600686.40 4789067.88 614.65
600686.40 4789067.01 615.40
600686.43 4789065.99 614.64
600686.77 4789063.17 597.81
600686.78 4789062.28 598.26
600686.79 4789061.32 598.46
600686.60 4789061.49 608.28
600686.63 4789061.33 606.84
600686.70 4789060.95 603.48
600686.79 4789060.41 598.79
600686.64 4789060.37 606.97
600686.71 4789059.99 603.63
600686.51 4789060.31 614.53
600686.59 4789059.85 610.53
600686.66 4789059.44 606.98
600686.52 4789059.33 614.44
600686.58 4789058.97 611.35
600686.65 4789058.59 608.10
600686.51 4789058.52 615.39
600686.59 4789058.06 611.47
600686.60 4789057.10 611.57
600686.66 4789056.76 608.64
600686.69 4789056.59 607.24
600686.62 4789056.17 611.56
600686.67 4789055.88 609.05
600686.72 4789055.58 606.55
600686.62 4789055.24 611.92
600686.74 4789054.53 605.94
600686.75 4789053.63 606.23
600686.87 4789052.92 600.30
600686.87 4789052.01 600.93
600686.88 4789051.08 600.94
600686.88 4789050.16 601.51
600686.90 4789049.23 601.51
600686.72 4789049.44 611.13
600686.91 4789048.26 601.63
600686.61 4789049.27 617.15
600686.91 4789047.36 601.92
600686.75 4789047.51 610.86
600686.81 4789047.14 607.92
600686.92 4789046.41 602.15
600686.73 4789046.76 612.35
600686.76 4789046.58 610.94
600686.78 4789046.45 609.91
600686.66 4789046.33 616.51
600686.74 4789045.84 612.74
600686.78 4789045.60 610.82
600686.62 4789045.72 619.03
600686.67 4789045.40 616.54
600686.64 4789044.73 618.80
600686.69 4789044.40 616.31
600686.71 4789044.26 615.18
600686.76 4789043.95 612.79
600686.70 4789043.52 616.65
600686.72 4789043.35 615.35
600686.78 4789042.95 612.31
600686.97 4789041.77 603.34
600686.80 4789041.97 612.25
600686.97 4789040.83 603.61
600686.69 4789041.87 618.55
600686.81 4789041.05 612.34
600686.98 4789039.91 603.79
600686.68 4789041.04 619.54
600686.67 4789040.23 620.39
600686.68 4789039.33 620.90
600686.73 4789038.98 618.33
600686.75 4789038.87 617.47
600686.71 4789038.28 619.95
600686.74 4789037.19 619.06
600687.00 4789035.45 606.36
600687.03 4789035.23 604.81
600687.04 4789034.32 605.02
600687.05 4789033.35 605.08
600687.07 4789032.33 604.52
600687.09 4789031.36 604.57
600687.10 4789030.41 604.59
600687.11 4789029.46 604.75
600687.12 4789028.51 604.75
600687.14 4789027.52 604.68
600687.15 4789026.58 604.70
600687.17 4789025.57 604.52
600687.18 4789024.61 604.40
600687.20 4789023.60 604.20
600687.21 4789022.64 604.12
600687.23 4789021.66 604.10
600687.24 4789020.73 604.21
600687.25 4789019.73 604.11
600687.27 4789018.77 604.01
600687.28 4789017.79 604.05
600687.09 4789018.42 614.26
600687.20 4789017.56 608.68
600687.28 4789016.93 604.59
600687.10 4789017.45 614.30
600687.07 4789016.80 616.13
600687.11 4789016.52 614.31
600687.02 4789016.39 619.67
600687.02 4789015.51 620.04
600687.04 4789014.52 619.90
600687.08 4789013.35 618.48
600687.09 4789012.43 618.78
600687.42 4789009.79 602.39
600687.42 4789008.97 603.18
600687.44 4789007.95 602.96
600687.45 4789006.97 602.78
600687.47 4789005.93 602.50
600687.49 4789004.93 602.19
600687.51 4789003.90 601.89
600687.52 4789002.95 601.97
600687.57 4789001.75 600.60
600687.59 4789000.69 600.11
600677.54 4789834.03 526.69
600677.58 4789833.91 524.55
600677.61 4789833.38 523.13
600677.65 4789833.25 520.98
600677.69 4789832.65 519.67
600677.73 4789832.69 517.21
600677.78 4789832.99 514.30
600677.80 4789833.56 513.28
600677.80 4789831.55 514.47
600677.83 4789830.50 513.92
600677.80 4789827.17 517.49
600677.83 4789826.28 516.67
600677.85 4789825.10 516.39
600677.82 4789821.00 521.36
600677.85 4789820.54 519.79
600677.88 4789819.72 518.87
600677.92 4789819.21 517.39
600677.93 4789819.64 516.62
600677.96 4789819.08 515.20
600678.00 4789818.90 513.12
600678.04 4789818.71 511.01
600678.07 4789817.53 510.75
600678.08 4789818.10 509.71
600678.12 4789815.47 509.64
600678.15 4789814.81 508.39
600678.18 4789814.09 507.26
600678.18 4789812.08 508.49
600678.20 4789812.73 507.30
600678.22 4789811.67 506.82
600678.24 4789810.26 506.95
600678.25 4789810.90 505.76
600678.26 4789809.06 506.73
600678.28 4789807.80 506.60
600678.29 4789806.35 506.84
600678.31 4789804.98 506.90
600678.33 4789803.76 506.73
600678.35 4789802.50 506.60
600678.37 4789801.11 506.74
600678.38 4789799.50 507.26
600678.41 4789798.46 506.76
600678.42 4789797.03 506.94
600678.44 4789795.84 506.72
600678.45 4789794.20 507.32
600678.47 4789792.84 507.44
600678.48 4789791.29 507.88
600678.50 4789789.82 508.18
600678.52 4789788.89 507.46
600678.54 4789789.46 506.35
600678.46 4789783.95 514.44
600678.53 4789787.02 508.54
600678.49 4789783.32 513.15
600678.44 4789779.02 518.94
600678.45 4789777.29 519.79
600678.52 4789778.39 515.17
600678.58 4789780.74 510.61
600678.58 4789778.90 511.64
600678.60 4789779.74 510.01
600678.50 4789773.22 520.19
600678.53 4789772.34 519.39
600678.54 4789773.10 517.92
600678.56 4789771.73 518.09
600678.60 4789771.37 516.26
600678.67 4789774.34 510.44
600678.66 4789771.92 512.66
600678.68 4789772.66 511.21
600678.67 4789770.39 513.13
600678.68 4789768.78 513.77
600678.58 4789762.58 523.47
600678.60 4789763.27 522.12
600678.62 4789761.98 522.15
600678.66 4789759.66 521.70
600678.68 4789758.75 520.99
600678.74 4789758.81 518.32
600678.76 4789757.97 517.45
600678.81 4789757.84 515.15
600678.83 4789756.90 514.50
600678.81 4789753.77 518.21
600678.82 4789752.35 518.54
600678.90 4789755.72 511.74
600678.92 4789754.40 511.80
600678.91 4789752.23 513.64
600678.93 4789753.01 512.06
600678.95 4789751.68 512.15
600678.96 4789750.19 512.62
600678.98 4789748.85 512.75
600679.01 4789748.07 511.77
600679.03 4789746.88 511.58
600679.04 4789747.54 510.22
600679.07 4789746.45 509.89
600679.09 4789745.34 509.53
600679.11 4789744.20 509.30
600679.07 4789740.63 514.03
600679.10 4789739.88 513.01
600679.05 4789736.24 517.92
600679.08 4789735.24 517.42
600679.11 4789734.42 516.47
600679.17 4789732.87 514.46
600679.24 4789733.85 509.80
600679.19 4789729.90 515.43
600679.21 4789730.50 514.17
600679.26 4789732.42 510.12
600679.21 4789728.75 515.28
600679.26 4789728.83 512.41
600679.31 4789730.79 508.25
600679.30 4789728.27 510.98
600679.34 4789729.81 507.72
600679.35 4789728.46 507.87
600679.37 4789729.05 506.62
600679.37 4789727.31 507.69
600679.39 4789726.21 507.31
600679.36 4789722.99 511.57
600679.42 4789725.32 506.58
600679.38 4789721.96 511.07
600679.43 4789723.65 507.43
600679.36 4789717.39 515.54
600679.40 4789716.91 513.93
600679.42 4789715.85 513.51
600679.48 4789716.09 510.32
600679.50 4789716.94 508.47
600679.52 4789715.89 508.01
600679.49 4789712.81 512.05
600679.46 4789709.73 516.04
600679.47 4789708.39 516.32
600679.49 4789707.32 515.92
600679.53 4789706.67 514.66
600679.56 4789705.87 513.68
600679.60 4789705.66 511.43
600679.56 4789702.29 516.14
600679.58 4789702.92 514.76
600679.56 4789700.65 517.09
600679.58 4789699.54 516.81
600679.61 4789700.38 514.93
600679.61 4789698.76 515.84
600679.65 4789698.18 514.38
600679.68 4789697.54 513.08
600679.72 4789696.92 511.69
600679.74 4789697.67 510.01
600679.77 4789696.98 508.80
600679.78 4789697.45 507.74
600679.80 4789696.19 507.79
600679.75 4789692.49 513.41
600679.74 4789690.63 514.85
600679.77 4789689.63 514.37
600679.80 4789688.96 513.09
600679.84 4789688.63 511.08
600679.82 4789685.96 514.38
600679.86 4789687.51 510.82
600679.82 4789684.25 515.55
600679.84 4789683.09 515.39
600679.86 4789683.75 513.86
600679.86 4789681.97 515.21
600679.89 4789681.34 513.83
600679.91 4789681.97 512.36
600679.92 4789680.50 512.98
600679.91 4789678.44 514.93
600679.91 4789676.71 516.18
600679.92 4789675.07 517.15
600679.95 4789674.40 515.95
600679.99 4789674.08 513.80
600680.04 4789673.80 511.68
600680.06 4789672.83 511.05
600680.08 4789673.56 509.34
600680.11 4789674.27 507.66
600680.09 4789672.13 509.91
600680.11 4789670.99 509.69
600680.12 4789669.50 510.42
600680.13 4789668.00 511.07
600680.15 4789667.02 510.57
600680.13 4789664.70 513.20
600680.15 4789665.27 511.83
600680.12 4789662.46 515.74
600680.17 4789662.33 513.14
600680.18 4789662.65 512.37
600680.19 4789661.29 512.78
600680.20 4789659.93 513.16
600680.21 4789658.48 513.79
600680.12 4789653.87 522.09
600680.16 4789653.51 520.07
600680.21 4789653.31 517.65
600680.25 4789653.07 515.34
600680.27 4789652.00 515.03
600680.29 4789650.83 514.98
600680.30 4789649.52 515.30
600680.33 4789648.52 514.83
600680.32 4789646.73 516.33
600680.34 4789647.14 515.30
600680.33 4789645.36 516.77
600680.35 4789645.88 515.48
600680.35 4789644.07 517.05
600680.39 4789643.71 514.96
600680.41 4789644.39 513.27
600680.41 4789642.71 514.51
600680.43 4789643.31 513.00
600680.43 4789641.63 514.25
600680.45 4789640.51 514.09
600680.48 4789639.64 513.30
600680.49 4789638.39 513.46
600680.51 4789637.26 513.34
600680.54 4789636.37 512.60
600680.55 4789635.24 512.46
600680.57 4789634.18 512.16
600680.59 4789633.14 511.81
600680.61 4789631.99 511.71
600680.55 4789628.55 517.56
600680.64 4789631.06 511.09
600680.54 4789626.65 519.45
600680.57 4789627.47 517.31
600680.58 4789626.17 517.65
600680.62 4789625.82 515.53
600680.64 4789626.29 514.28
600680.66 4789625.09 514.38
600680.68 4789625.75 512.65
600680.70 4789626.32 511.18
600680.68 4789624.08 513.93
600680.71 4789623.37 512.76
600680.72 4789623.61 512.11
600680.77 4789623.41 509.54
600680.79 4789622.45 509.00
600680.82 4789621.44 508.55
600680.83 4789620.30 508.47
600680.82 4789618.25 510.79
600680.85 4789619.23 508.17
600680.84 4789617.23 510.41
600680.89 4789617.11 507.56
600680.92 4789616.16 506.99
600680.94 4789615.22 506.33
600680.95 4789613.92 506.72
600680.98 4789612.99 506.03
600681.00 4789611.90 505.86
600681.01 4789610.48 506.49
600681.02 4789610.91 505.34
600681.01 4789609.11 507.09
600681.05 4789610.01 504.62
600681.06 4789608.82 504.66
600681.09 4789608.05 503.59
600681.11 4789606.97 503.32
600681.04 4789603.60 509.42
600681.07 4789604.33 507.40
600681.08 4789602.91 508.08
600681.11 4789602.21 506.84
600681.13 4789600.95 507.06
600681.16 4789600.28 505.73
600681.19 4789599.49 504.67
600681.21 4789600.04 503.12
600681.23 4789600.58 501.61
600681.26 4789601.12 500.12
600681.22 4789598.73 503.58
600681.27 4789600.03 499.94
600681.26 4789598.04 502.22
600681.29 4789597.25 501.20
600681.32 4789598.04 498.98
600681.34 4789598.49 497.71
600681.29 4789595.64 502.44
600681.30 4789596.02 501.35
600681.28 4789593.98 503.85
600681.32 4789594.84 501.42
600681.31 4789593.20 502.77
600681.36 4789592.82 500.56
600681.38 4789591.71 500.37
600681.40 4789592.12 499.22
600681.42 4789591.24 498.43
600681.46 4789592.19 495.72
600681.48 4789591.08 495.53
600681.51 4789590.25 494.58
600681.53 4789589.08 494.56
600681.51 4789587.10 496.96
600681.55 4789588.08 494.13
600681.52 4789585.82 497.29
600681.57 4789587.00 493.86
600681.52 4789584.28 498.41
600681.55 4789584.96 496.45
600681.52 4789582.68 499.69
600681.53 4789581.48 499.84
600681.55 4789580.45 499.44
600681.59 4789579.97 497.47
600681.63 4789579.26 496.13
600681.68 4789578.82 494.02
600681.69 4789579.19 492.94
600681.70 4789577.91 493.26
600681.74 4789578.68 490.96
600681.71 4789576.65 493.59
600681.77 4789577.83 490.07
600681.78 4789578.29 488.71
600681.71 4789575.03 494.94
600681.73 4789573.93 494.82
600681.77 4789574.86 492.02
600681.82 4789574.40 489.89
600681.84 4789574.99 488.11
600681.83 4789573.30 489.76
600681.84 4789573.58 488.93
600681.87 4789574.11 487.34
600681.89 4789573.08 486.87
600681.91 4789572.03 486.60
600681.88 4789569.72 490.01
600681.94 4789571.09 485.86
600681.92 4789569.12 488.42
600681.91 4789567.50 489.72
600681.96 4789567.12 487.45
600681.98 4789566.02 487.19
600682.00 4789564.91 487.12
600682.05 4789564.55 484.56
600682.07 4789565.05 483.01
600682.08 4789565.21 482.52
600682.00 4789561.97 489.07
600682.03 4789562.66 486.92
600682.02 4789560.94 488.62
600682.05 4789560.03 487.93
600682.05 4789558.52 488.98
600682.09 4789557.94 487.27
600682.11 4789558.28 486.20
600682.12 4789557.02 486.43
600682.18 4789556.85 483.42
600682.25 4789558.41 478.48
600682.13 4789552.88 488.69
600682.16 4789551.98 487.83
600682.20 4789551.30 486.40
600682.26 4789549.74 484.02
600682.30 4789550.44 481.78
600682.31 4789549.15 482.15
600682.35 4789548.48 480.65
600682.32 4789546.42 483.57
600682.34 4789545.47 482.96
600682.38 4789544.71 481.61
600682.40 4789543.69 481.25
600682.45 4789543.22 478.98
600682.52 4789544.75 473.93
600682.45 4789541.78 479.99
600682.50 4789541.36 477.52
600682.54 4789540.72 475.88
600682.56 4789541.07 474.71
600682.59 4789540.16 473.82
600682.61 4789539.04 473.77
600682.62 4789539.42 472.49
600682.58 4789537.03 476.63
600682.61 4789536.26 475.38
600682.60 4789534.52 477.33
600682.66 4789535.80 472.99
600682.53 4789531.71 483.04
600682.56 4789530.89 481.85
600682.59 4789529.94 481.24
600682.61 4789528.82 481.13
600682.64 4789528.01 480.05
600682.66 4789528.39 478.72
600682.67 4789527.23 478.77
600682.70 4789527.76 476.92
600682.77 4789527.62 473.48
600682.88 4789528.25 467.27
600682.76 4789524.66 475.81
600682.79 4789525.10 474.28
600682.78 4789523.55 475.67
600682.80 4789522.50 475.36
600682.83 4789521.64 474.34
600682.85 4789521.97 473.19
600682.82 4789520.00 476.13
600682.85 4789519.12 475.17
600682.89 4789518.42 473.65
600682.87 4789516.59 476.07
600682.90 4789517.07 474.33
600682.90 4789515.67 475.32
600682.93 4789514.85 474.14
600682.92 4789513.19 476.04
600682.94 4789513.53 474.80
600682.96 4789512.60 474.03
600683.00 4789511.77 472.94
600683.02 4789512.23 471.28
600682.99 4789510.32 474.05
600683.03 4789509.61 472.50
600683.06 4789508.70 471.64
600683.11 4789508.05 469.88
600683.08 4789506.15 472.65
600683.13 4789507.01 469.46
600683.14 4789505.80 469.75
600683.15 4789503.11 471.32
600683.17 4789502.18 470.49
600683.19 4789501.02 470.60
600683.19 4789499.71 471.24
600683.27 4789499.68 467.08
600683.27 4789498.25 468.17
600683.30 4789498.75 466.26
600683.29 4789497.15 468.07
600683.47 4789500.25 456.23
600683.30 4789495.94 468.32
600683.32 4789496.25 467.10
600683.33 4789493.60 468.58
600683.37 4789493.00 466.54
600683.43 4789492.43 464.29
600683.45 4789491.47 463.67
600683.47 4789490.42 463.32
600683.50 4789489.57 462.20
600683.53 4789490.01 460.46
600683.51 4789488.34 462.57
600683.54 4789487.29 462.22
600683.57 4789487.83 460.09
600683.59 4789488.20 458.61
600683.55 4789486.17 462.19
600683.45 4789483.09 469.88
600683.36 4789480.33 476.44
600683.43 4789481.51 471.72
600683.74 4789486.36 452.32
600683.46 4789480.50 471.24
600683.75 4789485.18 452.44
600683.77 4789484.06 452.35
600683.53 4789478.92 468.53
600683.58 4789479.74 465.18
600683.79 4789482.99 452.06
600683.64 4789479.22 462.74
600683.67 4789479.74 460.64
600683.81 4789481.96 451.60
600683.47 4789475.23 474.36
600683.83 4789480.95 451.05
600683.55 4789475.08 470.43
600683.54 4789473.59 471.87
600683.59 4789473.07 469.44
600683.89 4789477.64 450.60
600683.60 4789471.75 470.21
600683.62 4789472.05 468.98
600683.67 4789471.49 466.66
600683.75 4789472.74 461.46
600683.93 4789475.46 450.15
600683.68 4789470.33 466.75
600683.96 4789473.24 449.87
600684.00 4789472.37 448.72
600684.00 4789471.06 449.43
600684.02 4789469.93 449.38
600684.05 4789469.04 448.36
600684.07 4789467.93 448.19
600684.08 4789468.17 447.15
600683.80 4789462.60 466.16
600683.84 4789463.26 463.37
600683.87 4789463.72 461.38
600683.82 4789461.58 465.73
600683.85 4789462.02 463.83
600683.89 4789462.53 461.64
600683.82 4789460.23 466.71
600683.87 4789460.92 463.76
600683.91 4789461.53 461.10
600683.74 4789457.69 472.84
600683.78 4789457.01 470.99
600683.81 4789456.05 470.26
600683.78 4789454.29 473.10
600683.85 4789455.24 468.92
600683.92 4789456.24 464.54
600683.96 4789455.44 463.10
600683.97 4789454.28 463.28
600683.90 4789452.01 468.40
600683.94 4789451.23 466.88
600683.99 4789450.58 464.81
600684.01 4789450.91 463.33
600684.09 4789450.60 459.67
600684.10 4789449.47 459.68
600684.07 4789447.64 462.90
600684.09 4789446.64 462.32
600684.11 4789445.64 461.78
600684.14 4789444.70 460.92
600684.17 4789443.72 460.29
600684.20 4789444.15 458.30
600684.24 4789443.32 456.95
600684.29 4789442.72 454.51
600684.31 4789441.62 454.39
600684.38 4789442.52 450.17
600684.40 4789441.45 449.90
600684.43 4789441.83 448.13
600684.51 4789441.53 444.22
600684.52 4789440.37 444.36
600684.14 4789434.17 468.47
600684.52 4789439.06 445.17
600684.14 4789432.78 469.81
600684.17 4789433.19 467.87
600684.20 4789432.31 466.76
600684.51 4789436.22 447.97
600684.15 4789430.32 471.01
600684.18 4789430.69 469.22
600684.18 4789429.46 469.79
600684.21 4789428.50 469.10
600684.29 4789426.87 466.21
600684.30 4789425.73 466.37
600684.35 4789425.06 464.21
600684.38 4789424.18 463.03
600684.54 4789426.03 453.84
600684.55 4789424.85 454.12
600684.56 4789423.69 454.33
600684.17 4789417.71 478.89
600684.21 4789418.21 476.37
600684.15 4789416.23 480.92
600684.17 4789415.09 481.07
600684.16 4789413.75 482.38
600684.15 4789412.38 483.77
600684.18 4789411.45 483.00
600684.23 4789412.10 479.65
600684.24 4789410.90 480.14
600684.22 4789409.43 482.20
600684.28 4789410.10 478.70
600684.25 4789408.45 481.54
600684.29 4789408.96 478.88
600684.46 4789410.90 468.68
600684.28 4789407.64 480.15
600684.48 4789409.86 468.43
600684.31 4789406.63 479.65
600684.33 4789405.61 479.35
600684.51 4789407.62 468.63
600684.52 4789406.48 468.79
600684.54 4789406.72 467.48
600684.45 4789404.43 473.98
600684.53 4789405.36 468.98
600684.56 4789405.68 467.27
600684.56 4789404.42 468.03
600684.68 4789405.72 461.02
600684.68 4789404.55 461.43
600684.26 4789398.61 487.74
600684.67 4789403.12 463.15
600684.30 4789397.76 486.54
600684.28 4789396.27 488.77
600684.29 4789395.24 488.55
600684.35 4789394.52 486.45
600684.34 4789393.29 487.43
600684.35 4789393.42 486.70
600684.72 4789397.33 464.79
600684.73 4789396.13 465.25
600684.37 4789391.09 487.68
600684.38 4789391.23 486.89
600684.73 4789394.97 465.75
600684.40 4789390.20 486.48
600684.40 4789388.95 487.55
600684.48 4789389.76 482.96
600684.74 4789392.53 467.11
600684.37 4789387.43 489.97
600684.74 4789391.22 468.21
600684.34 4789385.86 492.96
600684.39 4789386.39 489.90
600684.75 4789390.12 468.36
600684.34 4789384.65 493.64
600684.41 4789385.35 489.57
600684.76 4789388.96 468.59
600684.37 4789383.72 492.94
600684.39 4789383.89 491.93
600684.77 4789387.87 468.71
600684.41 4789382.89 491.36
600684.79 4789386.76 468.70
600684.41 4789381.67 492.40
600684.44 4789382.03 490.25
600684.80 4789385.65 468.95
600684.40 4789380.37 493.62
600684.42 4789380.60 492.25
600684.82 4789384.54 468.90
600684.42 4789379.38 493.24
600684.45 4789379.70 491.35
600684.48 4789378.74 490.54
600684.82 4789382.05 470.69
600684.37 4789376.47 497.91
600684.40 4789375.50 497.15
600684.43 4789375.74 495.72
600684.44 4789374.72 495.56
600684.45 4789373.55 496.09
600684.47 4789373.78 494.64
600684.56 4789374.66 489.28
600684.46 4789372.44 496.47
600684.53 4789373.19 491.88
600684.84 4789376.17 473.49
600684.45 4789371.19 497.47
600684.48 4789371.45 495.87
600684.85 4789374.99 473.94
600684.46 4789370.06 498.05
600684.51 4789370.55 494.99
600684.86 4789373.87 474.32
600684.51 4789369.31 495.91
600684.86 4789372.65 475.01
600684.53 4789368.32 495.58
600684.59 4789368.86 492.20
600684.87 4789371.51 475.48
600684.68 4789368.47 487.71
600684.87 4789370.29 476.19
600684.49 4789365.53 499.84
600684.88 4789369.16 476.69
600684.51 4789364.54 499.17
600684.88 4789367.93 477.45
600684.46 4789362.85 503.42
600684.48 4789363.05 502.14
600684.89 4789366.80 477.92
600684.44 4789361.51 505.06
600684.48 4789361.86 502.79
600684.47 4789360.63 504.12
600684.52 4789359.84 502.19
600684.53 4789359.93 501.63
600684.57 4789360.27 499.39
600684.51 4789358.63 503.37
600684.64 4789359.74 496.02
600684.91 4789362.11 480.36
600684.52 4789357.45 504.05
600684.53 4789357.60 503.04
600684.53 4789356.44 503.86
600684.56 4789355.48 503.12
600684.62 4789354.87 500.24
600684.65 4789355.06 498.92
600684.70 4789354.34 496.52
600684.78 4789355.01 491.93
600684.92 4789356.19 483.89
600684.59 4789352.25 503.72
600684.92 4789355.04 484.57
600684.62 4789351.28 502.98
600684.63 4789350.15 503.55
600684.74 4789351.15 496.63
600684.58 4789348.55 507.28
600684.64 4789349.09 503.53
600684.75 4789349.98 497.29
600684.60 4789347.57 506.88
600684.56 4789346.09 509.83
600684.58 4789346.25 508.74
600684.61 4789346.47 507.12
600684.58 4789345.13 509.30
600684.59 4789344.01 509.77
600684.64 4789343.21 508.03
600684.69 4789343.66 504.86
600684.65 4789342.15 508.06
600684.68 4789342.42 506.11
600684.69 4789341.34 506.43
600684.75 4789341.82 502.95
600684.70 4789340.25 506.63
600684.79 4789339.76 502.62
600684.97 4789341.19 492.03
600684.98 4789340.12 491.95
600685.00 4789339.06 492.03
600685.01 4789337.99 492.03
600685.02 4789336.91 492.28
600685.01 4789335.65 493.70
600685.02 4789334.54 494.25
600685.00 4789333.25 495.88
600685.02 4789332.24 495.67
600685.02 4789331.02 496.84
600685.03 4789329.96 496.99
600685.03 4789328.79 497.78
600685.03 4789327.66 498.56
600685.05 4789326.61 498.38
600685.05 4789325.51 498.88
600685.06 4789324.36 499.57
600685.06 4789323.24 500.29
600685.06 4789322.09 501.01
600684.89 4789319.83 511.28
600684.93 4789320.08 509.25
600685.07 4789321.05 501.09
600684.83 4789318.27 515.59
600684.83 4789317.11 516.75
600684.84 4789317.19 516.10
600684.83 4789315.99 517.40
600684.86 4789316.18 515.72
600684.84 4789314.95 517.56
600684.86 4789313.93 517.32
600684.87 4789314.00 516.71
600684.89 4789313.01 516.46
600684.90 4789311.92 516.83
600684.94 4789311.09 515.10
600684.93 4789309.87 516.71
600684.92 4789308.73 517.80
600684.92 4789307.61 518.55
600684.93 4789307.69 517.81
600684.89 4789306.28 521.41
600684.96 4789306.72 517.33
600684.90 4789305.23 521.56
600684.94 4789305.50 519.04
600684.91 4789304.19 521.64
600684.94 4789303.27 520.64
600684.98 4789303.47 518.72
600684.93 4789302.08 522.23
600684.92 4789300.92 523.44
600684.89 4789299.66 525.73
600684.92 4789299.81 524.26
600684.88 4789298.48 527.24
600684.91 4789298.65 525.63
600684.90 4789297.47 527.14
600684.98 4789297.93 522.65
600685.18 4789299.06 511.41
600684.88 4789296.27 528.96
600684.87 4789295.15 530.03
600684.89 4789294.12 530.11
600684.89 4789293.04 530.75
600684.91 4789292.09 530.04
600684.95 4789291.19 528.78
600684.99 4789291.42 526.39
600684.97 4789290.20 528.50
600684.97 4789289.13 528.99
600684.97 4789288.01 530.09
600685.01 4789288.22 527.88
600684.99 4789287.06 529.45
600685.00 4789285.98 530.04
600685.03 4789286.15 528.20
600685.04 4789285.09 528.67
600685.06 4789285.21 527.37
600685.04 4789284.05 529.02
600685.07 4789284.19 527.41
600685.03 4789282.87 530.76
600685.05 4789282.97 529.63
600685.06 4789281.94 529.84
600685.07 4789280.89 530.09
600685.05 4789279.75 531.65
600685.08 4789279.90 529.89
600685.12 4789280.07 528.00
600685.07 4789278.76 531.33
600685.13 4789279.02 528.25
600685.14 4789278.00 528.37
600685.05 4789276.52 533.87
600685.14 4789276.90 529.33
600685.08 4789275.59 532.90
600685.17 4789275.98 528.17
600685.24 4789276.31 524.19
600685.30 4789276.59 520.83
600685.06 4789274.39 535.13
600685.10 4789274.59 532.73
600685.16 4789274.86 529.36
600685.31 4789275.52 521.34
600685.03 4789273.19 537.59
600685.31 4789274.46 521.86
600685.06 4789272.27 536.45
600685.32 4789273.40 522.22
600685.07 4789271.25 536.62
600685.10 4789271.38 535.03
600685.06 4789270.11 538.23
600685.10 4789270.31 535.64
600685.16 4789270.56 532.44
600685.08 4789269.16 537.59
600685.07 4789268.03 539.03
600685.08 4789268.07 538.51
600685.06 4789266.94 540.25
600685.07 4789266.99 539.66
600685.06 4789265.86 541.17
600685.05 4789264.76 542.40
600685.04 4789263.65 543.90
600685.06 4789263.74 542.68
600685.05 4789262.66 543.85
600685.09 4789261.74 542.59
600685.10 4789260.73 542.77
600685.11 4789259.73 542.72
600685.13 4789259.80 541.72
600685.15 4789259.85 541.01
600685.14 4789258.77 542.00
600685.16 4789258.86 540.72
600685.17 4789257.82 541.30
600685.19 4789256.84 540.85
600685.21 4789255.85 540.72
600685.23 4789254.89 540.11
600685.27 4789253.97 538.72
600685.30 4789253.04 537.63
600685.35 4789253.18 535.26
600685.36 4789252.18 535.24
600685.39 4789252.27 533.82
600685.43 4789252.42 531.29
600685.44 4789251.38 531.85
600685.44 4789250.33 532.43
600685.44 4789249.28 533.10
600685.45 4789248.27 533.16
600685.47 4789247.26 533.24
600685.47 4789246.23 533.63
600685.48 4789245.20 533.91
600685.46 4789244.10 535.59
600685.48 4789244.15 534.72
600685.37 4789242.78 541.33
600685.46 4789243.05 536.40
600685.48 4789243.11 535.29
600685.38 4789241.77 541.54
600685.48 4789242.07 535.93
600685.29 4789240.47 547.27
600685.33 4789240.59 544.95
600685.26 4789239.35 549.68
600685.27 4789238.36 549.75
600685.29 4789237.36 549.61
600685.31 4789237.44 548.10
600685.17 4789236.02 556.91
600685.30 4789236.37 549.63
600685.34 4789235.44 548.27
600685.40 4789235.61 544.75
600685.52 4789235.91 538.56
600685.37 4789234.49 547.43
600685.41 4789234.60 545.10
600685.53 4789234.89 538.89
600685.16 4789232.94 559.37
600685.16 4789231.91 560.33
600685.14 4789230.86 561.79
600685.15 4789229.86 562.30
600685.05 4789228.61 568.53
600685.13 4789228.82 563.68
600685.18 4789228.93 561.06
600685.04 4789227.60 569.50
600685.03 4789226.57 570.81
600685.03 4789225.57 571.44
600685.06 4789225.63 569.97
600685.03 4789224.56 572.44
600685.02 4789223.54 573.60
600685.03 4789223.56 573.10
600685.05 4789223.61 571.81
600685.03 4789222.58 573.79
600685.02 4789221.56 574.74
600685.04 4789220.60 574.61
600685.09 4789220.70 571.88
600685.05 4789219.63 574.42
600685.07 4789218.68 574.09
600685.13 4789218.79 570.90
600685.11 4789217.73 573.04
600685.15 4789217.80 570.86
600685.12 4789216.77 573.13
600685.14 4789216.80 572.04
600685.14 4789215.80 572.62
600685.20 4789215.89 569.61
600685.17 4789214.86 572.01
600685.20 4789214.92 570.07
600685.25 4789215.00 567.32
600685.25 4789213.99 568.15
600685.28 4789214.03 566.76
600685.30 4789214.06 565.59
600685.35 4789214.14 562.81
600685.27 4789213.04 567.70
600685.33 4789213.13 564.48
600685.36 4789213.17 563.06
600685.44 4789212.28 559.37
600685.51 4789212.38 555.63
600685.26 4789211.03 569.95
600685.46 4789211.32 559.10
600685.53 4789211.41 555.57
600685.66 4789211.60 548.38
600685.24 4789210.00 571.37
600685.67 4789210.58 548.86
600685.27 4789209.06 570.77
600685.67 4789209.59 549.43
600685.25 4789208.03 572.47
600685.29 4789208.08 570.18
600685.68 4789208.57 549.75
600685.31 4789207.13 569.99
600685.35 4789207.18 567.85
600685.68 4789207.59 550.07
600685.24 4789206.04 574.65
600685.24 4789205.07 575.09
600685.26 4789204.10 574.67
600685.31 4789203.18 572.84
600685.33 4789202.20 572.69
600685.49 4789202.36 563.84
600685.52 4789202.39 562.45
600685.30 4789201.20 574.79
600685.35 4789201.25 572.08
600685.31 4789200.22 574.89
600685.35 4789200.25 572.91
600685.37 4789200.27 571.55
600685.31 4789199.25 575.57
600685.47 4789199.38 567.23
600685.73 4789199.60 553.52
600685.32 4789198.27 575.62
600685.48 4789198.39 567.22
600685.73 4789198.59 554.16
600685.34 4789197.32 575.34
600685.75 4789196.61 554.58
600685.75 4789195.63 554.98
600685.76 4789194.63 555.28
600685.54 4789193.52 567.76
600685.77 4789193.65 555.58
600685.58 4789192.55 566.45
600685.76 4789192.64 556.68
600685.77 4789191.67 556.99
600685.79 4789190.67 556.77
600685.79 4789189.70 557.20
600685.43 4789188.57 577.02
600685.48 4789188.59 574.04
600685.80 4789188.69 557.59
600685.45 4789187.62 576.52
600685.50 4789187.63 573.91
600685.80 4789187.72 557.98
600685.37 4789186.62 581.24
600685.47 4789186.64 576.44
600685.40 4789185.66 580.65
600685.48 4789185.68 576.31
600685.42 4789184.69 580.10
600685.50 4789184.70 576.11
600685.82 4789184.75 559.05
600685.45 4789183.74 579.47
600685.50 4789183.74 576.93
600685.43 4789182.76 581.25
600685.84 4789182.78 559.79
600685.44 4789181.81 581.12
600685.48 4789181.81 579.24
600685.46 4789180.84 580.82
600685.55 4789180.83 576.15
600685.85 4789180.82 560.43
600685.56 4789179.87 576.47
600685.86 4789179.85 560.92
600685.86 4789178.86 561.30
600685.42 4789177.97 584.87
600685.45 4789177.96 583.30
600685.87 4789177.89 561.64
600685.45 4789177.00 584.33
600685.42 4789176.05 586.22
600685.47 4789176.04 583.92
600685.44 4789175.09 586.24
600685.45 4789175.08 585.29
600685.46 4789174.13 585.78
600685.90 4789173.97 562.93
600685.46 4789173.17 586.21
600685.91 4789172.99 563.25
600685.49 4789172.21 585.37
600685.51 4789171.24 585.05
600685.55 4789170.27 583.93
600685.58 4789170.26 582.23
600685.93 4789170.07 564.19
600685.93 4789169.09 564.50
600685.59 4789168.34 582.94
600685.94 4789168.12 564.94
600685.95 4789167.14 565.26
600685.95 4789166.18 565.94
600685.63 4789165.45 582.87
600685.96 4789165.19 566.09
600685.60 4789164.53 585.27
600685.95 4789164.25 567.02
600685.58 4789163.58 586.74
600685.62 4789163.55 585.04
600685.96 4789163.26 567.26
600685.58 4789162.66 587.81
600685.59 4789161.68 587.54
600685.60 4789160.74 587.66
600685.88 4789160.46 573.19
600685.99 4789160.36 567.81
600685.59 4789159.79 588.93
600685.62 4789159.76 587.48
600685.75 4789159.63 580.98
600686.00 4789159.37 568.02
600685.63 4789158.83 587.80
600685.64 4789157.85 587.65
600685.69 4789157.80 585.36
600686.01 4789157.44 568.75
600685.67 4789156.89 587.00
600686.02 4789156.48 569.03
600685.70 4789155.90 586.31
600686.02 4789155.50 569.47
600685.79 4789154.86 582.24
600686.03 4789154.55 569.83
600685.75 4789153.94 584.75
600685.80 4789153.88 582.23
600685.71 4789153.07 587.43
600685.82 4789152.93 582.07
600685.74 4789152.08 586.78
600685.81 4789151.06 584.08
600686.06 4789150.69 571.23
600686.07 4789149.71 571.39
600686.08 4789148.76 571.59
600685.78 4789148.27 587.45
600686.09 4789147.79 571.76
600685.77 4789147.36 588.65
600685.78 4789147.33 587.80
600686.09 4789146.83 572.17
600685.79 4789146.39 588.41
600686.09 4789145.88 572.71
600685.74 4789145.52 591.12
600685.77 4789145.49 590.03
600685.75 4789144.58 591.55
600685.79 4789144.51 589.69
600685.79 4789143.58 590.07
600685.81 4789142.61 589.95
600686.13 4789142.01 573.45
600686.14 4789141.05 573.69
600685.78 4789140.81 592.86
600685.84 4789140.69 589.78
600686.15 4789140.09 573.89
600685.80 4789139.83 592.24
600685.85 4789139.73 589.68
600686.16 4789139.13 574.20
600685.87 4789138.76 589.36
600686.17 4789138.16 574.45
600685.83 4789137.92 592.27
600686.17 4789137.21 574.68
600686.18 4789136.24 575.01
600686.19 4789135.30 575.41
600685.83 4789135.13 594.09
600686.19 4789134.33 575.66
600686.20 4789133.38 575.91
600686.21 4789132.42 576.22
600686.22 4789131.47 576.47
600686.21 4789130.53 577.29
600686.23 4789129.56 577.16
600685.86 4789129.53 596.60
600686.24 4789128.59 577.35
600685.88 4789128.56 596.18
600686.25 4789127.65 577.75
600685.89 4789127.61 596.22
600686.26 4789126.69 577.92
600685.86 4789126.78 598.50
600685.85 4789125.89 599.84
600685.87 4789125.82 598.55
600685.87 4789124.91 599.14
600686.28 4789123.83 578.87
600685.88 4789123.98 599.52
600685.92 4789123.86 597.38
600686.28 4789122.88 579.20
600685.88 4789123.07 600.29
600685.90 4789122.08 599.63
600685.92 4789121.12 599.32
600685.95 4789121.03 597.84
600685.91 4789120.24 600.52
600685.91 4789119.33 601.32
600685.94 4789119.22 599.50
600685.93 4789118.35 600.79
600685.93 4789117.43 601.21
600685.96 4789117.35 599.83
600686.01 4789117.21 597.62
600686.20 4789116.65 588.19
600686.33 4789116.23 581.21
600685.97 4789116.41 600.10
600686.34 4789115.28 581.47
600685.98 4789115.46 600.08
600686.03 4789115.32 597.73
600686.35 4789114.33 581.77
600685.98 4789114.56 600.85
600686.00 4789114.49 599.74
600686.36 4789113.38 582.13
600685.96 4789113.72 602.55
600685.99 4789113.62 601.08
600685.95 4789112.83 603.68
600685.97 4789112.76 602.46
600685.99 4789111.79 602.10
600686.03 4789111.69 600.55
600686.37 4789110.55 583.18
600686.02 4789110.78 601.27
600686.09 4789110.57 598.11
600686.38 4789109.60 583.54
600686.02 4789109.90 602.25
600686.04 4789109.82 601.04
600686.07 4789109.71 599.42
600686.39 4789108.67 583.87
600686.13 4789108.61 597.40
600686.39 4789107.72 584.19
600686.03 4789108.04 602.76
600686.40 4789106.80 584.69
600686.05 4789107.05 602.30
600686.40 4789105.84 585.01
600686.41 4789104.92 585.51
600686.41 4789103.98 585.99
600686.08 4789104.25 602.84
600686.27 4789103.58 593.60
600686.42 4789103.05 586.25
600686.08 4789103.35 603.66
600686.10 4789102.39 603.30
600686.13 4789102.29 601.96
600686.13 4789101.35 602.27
600686.16 4789100.37 601.76
600686.20 4789100.22 599.79
600686.46 4789099.23 586.72
600686.16 4789099.44 602.06
600686.47 4789098.28 587.03
600686.18 4789098.50 602.09
600686.47 4789097.36 587.40
600686.48 4789096.40 587.63
600686.15 4789096.78 604.47
600686.49 4789095.47 587.95
600686.17 4789095.80 604.08
600686.49 4789094.53 588.33
600686.16 4789094.95 605.30
600686.20 4789094.82 603.65
600686.50 4789093.59 588.62
600686.16 4789094.06 606.14
600686.18 4789093.97 604.97
600686.24 4789093.75 602.25
600686.16 4789093.15 606.44
600686.18 4789093.11 605.92
600686.22 4789092.92 603.64
600686.19 4789092.15 605.92
600686.25 4789091.89 602.80
600686.35 4789091.48 597.88
600686.21 4789091.19 605.67
600686.20 4789090.31 606.52
600686.25 4789089.23 604.97
600686.28 4789089.07 603.13
600686.54 4789087.97 590.40
600686.30 4789088.10 602.95
600686.55 4789087.02 590.66
600686.25 4789087.42 605.94
600686.56 4789086.09 590.93
600686.20 4789086.73 608.96
600686.21 4789085.82 609.24
600686.57 4789084.23 591.63
600686.20 4789084.95 610.21
600686.26 4789084.69 607.39
600686.29 4789084.58 606.11
600686.58 4789083.28 591.93
600686.22 4789084.01 610.20
600686.27 4789083.75 607.41
600686.39 4789083.21 601.54
600686.29 4789082.81 607.51
600686.60 4789081.41 592.40
600686.26 4789082.02 609.19
600686.36 4789081.58 604.52
600686.60 4789080.48 592.75
600686.28 4789081.06 609.10
600686.37 4789080.63 604.56
600686.61 4789079.53 592.92
600686.38 4789079.69 604.60
600686.62 4789078.60 593.23
600686.39 4789078.76 604.84
600686.61 4789077.71 593.99
600686.31 4789078.26 609.52
600686.34 4789078.11 607.96
600686.40 4789077.82 604.94
600686.29 4789077.47 611.10
600686.32 4789077.30 609.39
600686.29 4789076.56 611.49
600686.31 4789075.60 611.39
600686.31 4789074.70 611.74
600686.34 4789074.57 610.38
600686.36 4789073.57 610.06
600686.66 4789072.08 595.41
600686.34 4789072.83 611.84
600686.39 4789072.58 609.38
600686.66 4789071.21 596.11
600686.41 4789071.57 609.04
600686.67 4789070.29 596.64
600686.38 4789070.85 611.05
600686.57 4789069.92 602.09
600686.68 4789069.35 596.68
600686.40 4789069.85 610.66
600686.44 4789069.64 608.75
600686.35 4789069.27 613.96
600686.42 4789068.87 610.21
600686.46 4789068.70 608.64
600686.35 4789068.36 614.47
600686.40 4789068.10 612.04
600686.34 4789067.53 615.37
600686.37 4789066.50 614.78
600686.39 4789066.36 613.48
600686.38 4789065.56 614.60
600686.42 4789065.39 613.11
600686.74 4789063.69 597.65
600686.73 4789062.79 598.34
600686.74 4789061.87 598.49
600686.76 4789060.90 598.58
600686.60 4789060.89 606.76
600686.67 4789060.51 603.45
600686.70 4789060.32 601.80
600686.76 4789060.00 598.93
600686.45 4789060.80 614.50
600686.54 4789060.33 610.39
600686.61 4789059.94 607.01
600686.46 4789059.88 614.58
600686.53 4789059.52 611.42
600686.63 4789058.97 606.70
600686.46 4789059.01 615.37
600686.54 4789058.56 611.53
600686.61 4789058.16 608.09
600686.49 4789057.98 614.47
600686.55 4789057.64 611.60
600686.56 4789056.67 611.58
600686.62 4789056.33 608.72
600686.57 4789055.76 611.72
600686.67 4789055.18 606.92
600686.70 4789054.11 606.09
600686.83 4789053.41 600.23
600686.83 4789052.50 600.51
600686.84 4789051.59 600.98
600686.85 4789050.64 601.04
600686.85 4789049.73 601.46
600686.59 4789050.42 614.70
600686.86 4789048.81 601.71
600686.55 4789049.77 617.14
600686.87 4789047.84 601.74
600686.70 4789048.04 610.85
600686.88 4789046.92 602.00
600686.70 4789047.10 611.00
600686.73 4789046.96 609.88
600686.77 4789046.72 608.04
600686.88 4789046.01 602.43
600686.68 4789046.36 612.64
600686.72 4789046.14 610.88
600686.62 4789045.90 616.48
600686.58 4789045.27 618.89
600686.63 4789044.96 616.50
600686.67 4789043.84 615.20
600686.72 4789043.49 612.58
600686.92 4789042.28 603.24
600686.67 4789042.99 615.93
600686.74 4789042.52 612.33
600686.93 4789041.35 603.40
600686.76 4789041.55 612.25
600686.94 4789040.41 603.63
600686.63 4789041.47 618.72
600686.71 4789040.96 614.89
600686.77 4789040.61 612.30
600686.61 4789040.71 620.25
600686.63 4789040.62 619.54
600686.63 4789039.78 620.26
600686.66 4789039.54 618.47
600686.62 4789038.93 621.03
600686.66 4789037.86 620.03
600686.68 4789037.72 619.02
600686.72 4789037.47 617.17
600686.99 4789034.78 604.67
600687.00 4789033.90 605.14
600687.02 4789032.84 604.51
600687.03 4789031.90 604.60
600687.05 4789030.93 604.62
600687.06 4789029.98 604.61
600687.07 4789029.06 604.96
600687.09 4789028.06 604.65
600687.10 4789027.10 604.69
600687.11 4789026.15 604.74
600687.13 4789025.13 604.41
600687.15 4789024.15 604.20
600687.16 4789023.17 604.14
600687.18 4789022.20 604.09
600687.19 4789021.24 604.17
600687.20 4789020.29 604.17
600687.22 4789019.30 604.06
600687.23 4789018.33 603.96
600687.03 4789018.94 614.26
600687.24 4789017.37 604.11
600687.04 4789017.98 614.21
600687.10 4789017.51 611.15
600687.05 4789017.03 614.29
600687.11 4789016.62 611.64
600687.03 4789016.36 616.07
600687.06 4789016.11 614.44
600686.96 4789015.98 619.74
600686.97 4789015.09 620.08
600687.02 4789013.86 618.38
600687.02 4789012.94 618.57
600687.04 4789012.79 617.65
600687.37 4789009.50 603.21
600687.39 4789009.36 602.36
600687.38 4789008.53 603.11
600687.40 4789007.48 602.70
600687.42 4789006.48 602.45
600687.44 4789005.50 602.47
600687.46 4789004.48 602.10
600687.47 4789003.47 601.94
600687.49 4789002.48 601.72
600687.53 4789001.30 600.58
600687.57 4789000.16 599.52
600677.34 4789834.76 526.95
600677.37 4789833.87 526.17
600677.41 4789833.40 524.62
600677.45 4789833.00 522.97
600677.49 4789832.71 521.12
600677.52 4789832.25 519.55
600677.57 4789832.37 516.96
600677.64 4789833.06 513.34
600677.64 4789831.06 514.51
600677.61 4789827.54 518.39
600677.64 4789826.82 517.29
600677.67 4789825.63 517.04
600677.70 4789824.82 516.07
600677.65 4789820.68 521.13
600677.68 4789819.84 520.23
600677.72 4789819.55 518.39
600677.76 4789819.24 516.49
600677.80 4789818.71 515.10
600677.82 4789819.66 513.36
600677.86 4789819.08 511.94
600677.89 4789818.66 510.33
600677.91 4789817.15 510.60
600677.93 4789816.17 510.01
600677.94 4789816.66 509.11
600677.97 4789815.49 508.76
600677.97 4789813.68 509.69
600678.00 4789814.66 507.89
600678.02 4789813.41 507.68
600678.03 4789811.86 508.15
600678.05 4789812.62 506.74
600678.06 4789810.87 507.46
600678.08 4789809.92 506.81
600678.10 4789808.28 507.35
600678.11 4789806.92 507.45
600678.14 4789805.80 507.04
600678.15 4789804.54 506.96
600678.18 4789803.30 506.76
600678.19 4789801.94 506.89
600678.21 4789800.56 506.95
600678.22 4789799.04 507.37
600678.25 4789797.88 507.02
600678.26 4789798.32 506.18
600678.23 4789795.18 509.70
600678.27 4789796.73 506.76
600678.28 4789795.01 507.46
600678.29 4789793.67 507.57
600678.31 4789792.34 507.54
600678.32 4789790.83 508.00
600678.34 4789789.45 508.06
600678.35 4789787.84 508.71
600678.37 4789788.49 507.47
600678.38 4789789.10 506.29
600678.37 4789786.70 508.32
600678.39 4789787.35 507.08
600678.31 4789780.04 516.15
600678.29 4789777.12 519.36
600678.33 4789776.91 517.20
600678.31 4789773.78 520.82
600678.42 4789778.55 511.55
600678.38 4789770.62 519.41
600678.42 4789770.50 517.18
600678.50 4789771.34 512.95
600678.52 4789772.20 511.27
600678.51 4789769.88 513.35
600678.43 4789764.79 520.79
600678.52 4789768.50 513.49
600678.41 4789762.17 523.50
600678.44 4789761.30 522.66
600678.47 4789760.43 521.90
600678.48 4789759.01 522.16
600678.51 4789758.30 521.07
600678.54 4789759.41 518.86
600678.55 4789757.72 519.63
600678.57 4789758.61 517.86
600678.61 4789757.94 516.71
600678.63 4789756.93 516.13
600678.64 4789757.39 515.19
600678.62 4789754.56 518.39
600678.65 4789753.74 517.42
600678.72 4789756.36 512.15
600678.69 4789753.40 515.60
600678.71 4789753.98 514.43
600678.73 4789755.06 512.23
600678.75 4789753.69 512.37
600678.75 4789751.90 513.48
600678.77 4789752.61 512.04
600678.79 4789751.30 512.06
600678.80 4789749.68 512.82
600678.81 4789748.33 512.94
600678.85 4789747.74 511.60
600678.86 4789748.37 510.30
600678.87 4789746.62 511.25
600678.88 4789746.99 510.48
600678.90 4789745.99 509.97
600678.93 4789745.20 508.94
600678.95 4789743.79 509.28
600678.91 4789740.44 513.56
600678.94 4789739.63 512.67
600678.90 4789736.23 517.07
600678.92 4789735.20 516.64
600678.94 4789734.02 516.43
600679.02 4789733.20 512.91
600679.06 4789732.71 511.33
600679.03 4789729.54 515.32
600679.09 4789731.96 510.22
600679.08 4789729.53 512.74
600679.10 4789728.46 512.31
600679.15 4789730.40 508.22
600679.12 4789727.43 511.90
600679.18 4789729.63 507.23
600679.19 4789727.99 508.00
600679.21 4789727.00 507.48
600679.23 4789725.69 507.55
600679.24 4789726.05 506.79
600679.20 4789722.71 511.29
600679.25 4789724.36 507.75
600679.16 4789717.86 516.37
600679.19 4789716.83 515.89
600679.24 4789716.73 513.46
600679.28 4789716.21 511.85
600679.34 4789716.52 508.50
600679.34 4789714.78 509.56
600679.37 4789715.66 507.64
600679.28 4789710.92 515.31
600679.30 4789709.67 515.30
600679.30 4789708.06 516.16
600679.33 4789707.19 515.35
600679.37 4789706.65 513.84
600679.40 4789705.92 512.69
600679.38 4789703.56 515.23
600679.44 4789705.48 510.97
600679.46 4789705.93 509.97
600679.39 4789701.90 516.16
600679.39 4789700.28 517.05
600679.42 4789699.34 516.41
600679.44 4789700.06 514.81
600679.45 4789698.44 515.70
600679.49 4789697.97 513.98
600679.51 4789698.73 512.27
600679.55 4789700.11 509.18
600679.53 4789697.53 512.22
600679.57 4789697.31 509.95
600679.62 4789697.02 507.85
600679.64 4789697.55 506.65
600679.64 4789695.80 507.80
600679.58 4789692.24 513.12
600679.58 4789690.28 514.77
600679.61 4789689.63 513.49
600679.63 4789688.56 513.13
600679.61 4789685.95 516.34
600679.68 4789688.36 510.82
600679.62 4789684.62 516.59
600679.65 4789683.83 515.63
600679.67 4789682.66 515.51
600679.69 4789683.46 513.66
600679.69 4789681.57 515.24
600679.71 4789682.30 513.55
600679.73 4789681.06 513.61
600679.72 4789679.06 515.44
600679.76 4789680.25 512.68
600679.74 4789678.07 514.90
600679.72 4789675.77 517.48
600679.75 4789674.80 516.90
600679.76 4789675.19 515.98
600679.79 4789674.20 515.49
600679.83 4789673.74 513.71
600679.88 4789673.78 510.81
600679.92 4789675.05 507.81
600679.92 4789673.17 509.34
600679.94 4789673.77 507.95
600679.92 4789671.55 510.36
600679.93 4789670.19 510.70
600679.97 4789671.15 508.42
600679.95 4789668.95 510.78
600679.96 4789667.64 511.02
600679.97 4789666.05 511.94
600680.00 4789667.06 509.52
600679.98 4789664.83 511.98
600679.99 4789663.43 512.47
600680.00 4789661.99 513.04
600680.01 4789660.67 513.32
600680.03 4789659.51 513.25
600680.06 4789660.19 511.58
600679.98 4789656.37 517.97
600680.03 4789657.87 514.32
600679.96 4789654.18 520.39
600680.00 4789653.47 519.24
600680.04 4789653.02 517.43
600680.07 4789654.01 514.99
600680.08 4789652.68 515.33
600680.10 4789651.52 515.26
600680.12 4789650.23 515.49
600680.14 4789649.24 515.01
600680.15 4789647.81 515.59
600680.14 4789646.07 516.98
600680.16 4789646.59 515.70
600680.16 4789644.97 516.78
600680.20 4789644.49 515.01
600680.22 4789643.26 515.11
600680.25 4789644.04 513.17
600680.25 4789642.41 514.30
600680.27 4789641.33 514.03
600680.29 4789640.25 513.77
600680.31 4789639.18 513.48
600680.33 4789638.07 513.28
600680.35 4789636.97 513.09
600680.37 4789635.93 512.72
600680.39 4789634.90 512.33
600680.41 4789633.86 511.98
600680.43 4789632.76 511.76
600680.45 4789631.68 511.52
600680.35 4789627.35 519.70
600680.38 4789628.26 517.33
600680.37 4789626.26 519.45
600680.43 4789626.22 516.55
600680.45 4789625.29 515.90
600680.48 4789624.55 514.81
600680.52 4789623.85 513.54
600680.56 4789623.32 511.88
600680.59 4789624.10 509.84
600680.61 4789623.08 509.39
600680.63 4789622.11 508.89
600680.65 4789620.99 508.71
600680.64 4789618.97 510.99
600680.67 4789619.91 508.50
600680.66 4789617.95 510.57
600680.69 4789618.80 508.30
600680.68 4789616.85 510.40
600680.72 4789617.85 507.74
600680.74 4789616.80 507.39
600680.76 4789615.94 506.56
600680.78 4789614.76 506.56
600680.80 4789613.69 506.30
600680.81 4789612.37 506.70
600680.83 4789611.21 506.70
600680.84 4789611.61 505.62
600680.85 4789610.11 506.47
600680.87 4789610.64 505.03
600680.89 4789609.56 504.83
600680.89 4789608.05 505.73
600680.91 4789608.68 504.01
600680.94 4789607.72 503.48
600680.89 4789604.88 508.03
600680.96 4789606.63 503.24
600680.89 4789603.33 509.13
600680.92 4789604.06 507.14
600680.96 4789603.51 505.40
600680.95 4789601.79 506.99
600680.96 4789600.55 507.15
600680.99 4789601.07 505.72
600681.00 4789599.91 505.73
600681.03 4789599.14 504.60
600681.08 4789598.58 502.95
600681.12 4789599.61 500.08
600681.11 4789597.75 501.98
600681.11 4789596.27 502.89
600681.13 4789596.91 501.10
600681.15 4789595.62 501.41
600681.13 4789593.66 503.70
600681.16 4789594.52 501.29
600681.16 4789592.87 502.62
600681.21 4789592.51 500.36
600681.23 4789591.37 500.28
600681.24 4789591.71 499.31
600681.28 4789592.72 496.41
600681.32 4789591.94 495.33
600681.33 4789590.78 495.31
600681.36 4789589.85 494.64
600681.38 4789588.75 494.44
600681.36 4789586.86 496.58
600681.40 4789587.76 493.94
600681.35 4789584.95 498.72
600681.37 4789585.49 497.14
600681.37 4789583.96 498.26
600681.40 4789584.68 496.16
600681.42 4789585.17 494.71
600681.34 4789581.78 501.22
600681.39 4789581.35 499.12
600681.41 4789580.30 498.77
600681.45 4789579.61 497.44
600681.47 4789578.59 497.00
600681.50 4789579.26 495.02
600681.55 4789578.87 492.77
600681.51 4789576.55 496.19
600681.56 4789577.56 493.19
600681.54 4789575.77 495.12
600681.57 4789574.79 494.55
600681.58 4789573.60 494.69
600681.65 4789575.14 490.07
600681.67 4789574.04 489.86
600681.70 4789574.65 488.02
600681.73 4789573.72 487.35
600681.75 4789572.83 486.51
600681.77 4789571.69 486.46
600681.74 4789569.41 489.84
600681.76 4789569.84 488.54
600681.80 4789570.70 485.92
600681.75 4789568.30 489.74
600681.79 4789567.61 488.28
600681.82 4789566.79 487.25
600681.85 4789565.82 486.67
600681.87 4789566.34 485.06
600681.86 4789564.57 486.98
600681.92 4789565.84 483.05
600681.91 4789564.16 484.64
600681.94 4789564.86 482.47
600681.90 4789560.89 487.64
600682.00 4789562.96 481.16
600681.92 4789558.45 488.05
600681.96 4789557.80 486.49
600682.00 4789557.10 485.04
600682.02 4789555.98 484.94
600682.04 4789556.48 483.39
600681.97 4789553.56 488.97
600682.00 4789552.62 488.31
600682.03 4789551.73 487.47
600682.06 4789550.96 486.27
600682.09 4789550.08 485.42
600682.16 4789549.95 482.12
600682.18 4789549.00 481.47
600682.16 4789547.08 483.97
600682.22 4789548.22 480.27
600682.19 4789546.31 482.75
600682.22 4789545.35 482.13
600682.25 4789544.52 481.08
600682.28 4789543.68 480.04
600682.38 4789545.48 474.12
600682.31 4789542.66 479.63
600682.33 4789543.19 477.87
600682.34 4789541.89 478.42
600682.38 4789541.11 477.12
600682.45 4789541.00 473.70
600682.47 4789539.98 473.22
600682.46 4789536.79 476.20
600682.55 4789535.70 472.09
600682.57 4789536.13 470.63
600682.39 4789531.33 483.08
600682.43 4789530.55 481.81
600682.44 4789529.38 481.94
600682.47 4789528.35 481.51
600682.49 4789528.79 480.02
600682.52 4789528.00 478.83
600682.57 4789527.33 477.16
600682.62 4789528.33 473.70
600682.64 4789527.20 473.69
600682.65 4789527.51 472.62
600682.73 4789528.92 467.74
600682.68 4789526.51 472.08
600682.76 4789527.92 467.16
600682.64 4789524.32 475.73
600682.64 4789522.99 476.39
600682.66 4789523.24 475.52
600682.69 4789522.46 474.23
600682.83 4789524.86 465.82
600682.68 4789520.77 476.17
600682.72 4789521.62 473.18
600682.71 4789519.92 475.16
600682.76 4789519.35 473.12
600682.73 4789517.40 475.97
600682.77 4789518.23 473.01
600682.75 4789516.43 475.39
600682.77 4789515.37 475.10
600682.80 4789515.84 473.40
600682.75 4789513.56 477.50
600682.79 4789512.81 476.12
600682.82 4789513.29 474.40
600682.84 4789512.27 473.93
600682.89 4789510.37 472.55
600682.91 4789509.19 472.72
600682.93 4789508.24 472.02
600682.96 4789508.76 470.10
600682.98 4789507.60 470.19
600683.00 4789506.61 469.63
600683.02 4789505.52 469.45
600683.00 4789503.75 471.77
600683.04 4789503.10 469.98
600683.07 4789503.53 468.38
600683.04 4789501.60 471.33
600683.27 4789504.09 457.68
600683.19 4789501.29 463.93
600683.15 4789499.32 467.05
600683.16 4789498.09 467.39
600683.13 4789496.21 470.26
600683.19 4789497.06 467.00
600683.16 4789495.32 469.32
600683.19 4789495.67 467.98
600683.18 4789494.19 469.33
600683.22 4789493.38 468.05
600683.27 4789492.86 465.64
600683.32 4789492.19 463.83
600683.33 4789491.09 463.69
600683.37 4789490.30 462.33
600683.39 4789489.13 462.48
600683.42 4789489.75 460.04
600683.41 4789488.04 462.24
600683.42 4789486.95 462.11
600683.46 4789487.50 459.91
600683.38 4789484.88 465.78
600683.44 4789485.83 462.01
600683.29 4789482.12 472.30
600683.33 4789482.80 469.56
600683.32 4789481.15 471.62
600683.63 4789485.96 452.35
600683.34 4789480.23 470.83
600683.48 4789482.36 462.28
600683.64 4789484.74 452.71
600683.37 4789479.19 470.44
600683.40 4789479.64 468.60
600683.66 4789483.68 452.31
600683.38 4789478.06 470.49
600683.50 4789479.90 463.04
600683.34 4789476.03 474.14
600683.56 4789479.39 460.47
600683.71 4789481.60 451.49
600683.35 4789474.89 474.25
600683.43 4789474.67 470.51
600683.45 4789475.02 469.07
600683.46 4789473.80 469.52
600683.55 4789475.17 463.86
600683.48 4789472.81 468.91
600683.50 4789473.09 467.72
600683.50 4789471.69 468.92
600683.53 4789472.15 467.01
600683.55 4789471.05 466.85
600683.81 4789474.89 450.88
600683.56 4789469.89 467.03
600683.84 4789473.92 450.19
600683.88 4789473.08 448.90
600683.56 4789467.23 468.81
600683.90 4789470.64 449.55
600683.92 4789469.59 449.24
600683.95 4789468.71 448.09
600683.98 4789467.68 447.65
600683.69 4789462.25 466.03
600683.72 4789462.76 463.83
600683.74 4789461.68 463.72
600683.78 4789462.23 461.37
600683.71 4789459.86 466.68
600683.76 4789460.54 463.71
600683.81 4789461.25 460.65
600683.63 4789457.45 472.35
600683.68 4789456.77 470.38
600683.70 4789455.72 470.12
600683.67 4789453.99 472.78
600683.80 4789455.85 464.58
600683.83 4789454.94 463.72
600684.17 4789458.12 444.53
600683.79 4789451.75 467.95
600683.85 4789451.14 465.57
600683.90 4789450.51 463.49
600683.91 4789449.30 463.80
600683.98 4789448.93 460.48
600683.96 4789447.30 462.70
600683.97 4789447.47 461.95
600684.02 4789448.16 458.82
600683.98 4789446.28 462.33
600684.02 4789446.79 460.04
600684.05 4789445.80 459.35
600684.08 4789444.97 458.07
600684.12 4789444.07 456.98
600684.13 4789442.88 457.35
600684.18 4789442.22 455.11
600684.28 4789442.18 450.11
600684.31 4789442.57 448.31
600684.32 4789442.66 447.88
600684.33 4789441.51 447.88
600684.42 4789442.54 443.02
600684.41 4789441.22 444.04
600684.42 4789439.95 444.57
600683.99 4789433.37 470.70
600684.03 4789433.81 468.58
600684.07 4789433.03 466.90
600684.40 4789437.11 447.36
600684.03 4789431.19 470.50
600684.41 4789435.85 448.06
600684.04 4789430.05 470.56
600684.05 4789428.93 470.72
600684.12 4789428.39 467.84
600684.11 4789427.07 469.03
600684.18 4789426.54 466.06
600684.20 4789425.56 465.53
600684.25 4789426.12 462.81
600684.24 4789424.71 464.13
600684.26 4789424.97 462.86
600684.43 4789426.90 453.29
600684.44 4789425.71 453.72
600684.44 4789424.42 454.49
600684.46 4789423.40 454.07
600684.10 4789417.94 475.98
600684.13 4789418.22 474.56
600684.21 4789419.15 469.85
600684.03 4789415.87 480.99
600684.05 4789414.82 480.68
600684.05 4789413.58 481.53
600684.06 4789412.41 481.84
600684.12 4789411.77 479.63
600684.20 4789412.68 474.88
600684.12 4789410.51 480.37
600684.10 4789409.11 482.10
600684.16 4789409.80 478.52
600684.17 4789408.64 478.77
600684.13 4789406.94 482.03
600684.17 4789407.30 480.13
600684.19 4789407.55 478.85
600684.37 4789409.54 468.30
600684.15 4789405.87 481.88
600684.21 4789405.28 479.32
600684.39 4789407.27 468.71
600684.22 4789404.10 479.72
600684.30 4789405.03 474.73
600684.41 4789406.17 468.64
600684.34 4789404.13 473.76
600684.37 4789404.50 471.74
600684.43 4789405.13 468.38
600684.36 4789403.06 473.54
600684.46 4789404.13 467.76
600684.57 4789405.41 460.86
600684.11 4789399.26 488.33
600684.58 4789404.20 461.49
600684.14 4789398.30 487.62
600684.11 4789396.69 490.56
600684.13 4789395.69 490.11
600684.15 4789395.93 488.76
600684.21 4789395.35 486.03
600684.60 4789399.32 464.03
600684.22 4789394.19 486.43
600684.61 4789396.93 465.09
600684.25 4789391.98 486.68
600684.61 4789395.73 465.58
600684.26 4789390.88 486.85
600684.62 4789394.57 465.97
600684.27 4789389.70 487.36
600684.28 4789389.89 486.29
600684.27 4789388.55 487.83
600684.36 4789389.42 482.88
600684.63 4789392.13 467.35
600684.20 4789386.59 492.82
600684.25 4789387.10 489.89
600684.63 4789390.90 468.07
600684.22 4789385.54 492.76
600684.42 4789387.56 481.10
600684.64 4789389.73 468.55
600684.22 4789384.34 493.48
600684.24 4789383.37 492.90
600684.67 4789387.51 468.74
600684.29 4789382.55 491.36
600684.68 4789386.38 468.86
600684.28 4789381.31 492.43
600684.28 4789380.03 493.60
600684.31 4789380.40 491.42
600684.33 4789379.31 491.54
600684.34 4789379.46 490.68
600684.26 4789377.43 496.32
600684.31 4789377.96 493.17
600684.36 4789378.43 490.36
600684.70 4789381.67 470.90
600684.25 4789376.13 497.84
600684.27 4789375.16 497.21
600684.30 4789374.27 496.16
600684.72 4789378.13 472.61
600684.32 4789373.22 496.05
600684.36 4789373.56 493.95
600684.72 4789376.95 473.13
600684.31 4789371.95 497.31
600684.73 4789375.80 473.56
600684.35 4789371.12 495.87
600684.37 4789371.29 494.78
600684.73 4789374.57 474.45
600684.37 4789370.08 495.67
600684.44 4789370.68 491.96
600684.74 4789373.43 474.79
600684.38 4789368.98 495.88
600684.43 4789369.41 493.16
600684.75 4789372.29 475.10
600684.40 4789367.96 495.65
600684.46 4789368.51 492.15
600684.75 4789371.12 475.70
600684.76 4789369.94 476.27
600684.36 4789365.21 499.55
600684.76 4789368.76 476.88
600684.38 4789364.22 499.09
600684.77 4789367.57 477.56
600684.33 4789362.55 503.03
600684.40 4789363.16 499.13
600684.32 4789361.24 504.67
600684.35 4789361.55 502.65
600684.34 4789360.30 503.96
600684.38 4789359.42 502.74
600684.40 4789359.57 501.76
600684.39 4789358.31 503.11
600684.78 4789361.70 480.71
600684.38 4789357.12 504.00
600684.40 4789356.09 503.87
600684.44 4789356.39 501.82
600684.43 4789355.15 503.03
600684.52 4789354.72 498.85
600684.57 4789353.96 496.79
600684.60 4789354.23 494.95
600684.80 4789355.81 484.18
600684.47 4789351.91 503.58
600684.80 4789354.66 484.71
600684.49 4789350.92 503.11
600684.50 4789349.83 503.43
600684.62 4789350.79 496.73
600684.45 4789348.25 507.07
600684.51 4789348.76 503.50
600684.43 4789346.92 509.06
600684.46 4789347.21 507.01
600684.59 4789348.23 499.86
600684.44 4789345.85 509.18
600684.45 4789344.77 509.49
600684.46 4789343.68 509.80
600684.48 4789343.85 508.55
600684.50 4789344.02 507.34
600684.50 4789342.86 508.15
600684.56 4789343.29 504.99
600684.53 4789341.91 507.47
600684.55 4789342.06 506.34
600684.56 4789340.98 506.52
600684.57 4789339.94 506.48
600684.83 4789341.90 492.07
600684.65 4789339.38 502.88
600684.85 4789340.86 491.90
600684.86 4789339.79 492.01
600684.88 4789338.72 492.08
600684.89 4789337.66 492.10
600684.90 4789336.53 492.51
600684.89 4789335.30 493.90
600684.89 4789334.15 494.53
600684.88 4789332.92 495.97
600684.89 4789331.86 495.89
600684.89 4789330.71 496.73
600684.89 4789329.50 497.92
600684.90 4789328.47 497.79
600684.91 4789327.36 498.22
600684.92 4789326.29 498.36
600684.92 4789325.13 499.20
600684.92 4789323.98 500.04
600684.93 4789322.88 500.47
600684.93 4789321.77 500.93
600684.69 4789319.03 515.15
600684.76 4789319.50 511.18
600684.94 4789320.67 501.36
600684.68 4789317.86 516.35
600684.70 4789317.97 515.42
600684.67 4789316.64 517.87
600684.69 4789316.77 516.74
600684.67 4789315.53 518.60
600684.70 4789315.70 517.12
600684.69 4789314.55 518.07
600684.71 4789314.65 517.23
600684.67 4789313.30 520.00
600684.73 4789313.69 516.59
600684.68 4789312.22 520.41
600684.75 4789312.67 516.49
600684.73 4789311.44 518.23
600684.77 4789311.67 516.25
600684.78 4789310.60 516.43
600684.76 4789309.39 518.14
600684.79 4789309.54 516.81
600684.76 4789308.23 519.24
600684.78 4789308.35 518.17
600684.72 4789306.92 521.89
600684.78 4789307.27 518.62
600684.80 4789307.40 517.46
600684.75 4789305.95 521.30
600684.74 4789304.82 522.33
600684.77 4789303.87 521.50
600684.79 4789302.89 521.08
600684.76 4789301.60 523.51
600684.76 4789300.50 524.27
600684.75 4789299.32 525.79
600684.73 4789298.12 527.53
600684.76 4789298.28 525.94
600684.75 4789297.13 527.22
600684.79 4789297.33 525.17
600684.73 4789295.94 528.95
600684.73 4789294.85 529.65
600684.73 4789293.76 530.40
600684.75 4789292.73 530.48
600684.77 4789291.76 530.02
600684.79 4789291.85 529.01
600684.85 4789292.18 525.66
600684.89 4789292.38 523.52
600684.80 4789290.82 529.13
600684.84 4789291.03 526.97
600684.82 4789289.84 528.74
600684.84 4789289.95 527.60
600684.82 4789288.76 529.53
600684.84 4789288.87 528.35
600684.82 4789287.67 530.23
600684.83 4789286.62 530.66
600684.85 4789286.73 529.47
600684.85 4789285.63 530.23
600684.88 4789285.79 528.49
600684.91 4789284.87 527.51
600684.88 4789283.62 530.00
600684.92 4789283.82 527.75
600684.90 4789282.61 529.95
600684.83 4789281.22 534.22
600684.92 4789281.63 529.49
600684.92 4789280.57 530.11
600684.97 4789280.79 527.53
600684.91 4789279.41 531.63
600684.97 4789279.69 528.42
600684.93 4789278.46 530.97
600684.96 4789278.61 529.25
600684.98 4789278.70 528.23
600685.00 4789277.66 528.33
600684.92 4789276.24 533.35
600684.99 4789276.57 529.43
600685.05 4789276.84 526.12
600685.08 4789276.99 524.38
600684.94 4789275.25 532.92
600685.02 4789275.62 528.42
600685.10 4789275.96 524.29
600684.99 4789274.43 530.70
600685.03 4789274.57 529.00
600685.17 4789275.18 521.46
600684.90 4789272.94 536.45
600684.95 4789273.16 533.68
600685.17 4789274.11 521.87
600684.91 4789271.91 536.87
600684.93 4789270.93 536.25
600684.96 4789271.06 534.64
600684.91 4789269.80 538.09
600684.93 4789268.81 537.67
600684.92 4789267.71 539.09
600684.91 4789266.58 540.54
600684.88 4789265.43 542.66
600684.90 4789265.51 541.63
600684.89 4789264.39 543.01
600684.91 4789263.43 542.59
600684.89 4789262.29 544.26
600684.92 4789262.41 542.62
600684.92 4789261.36 543.48
600684.94 4789261.43 542.49
600684.92 4789260.31 543.92
600684.95 4789260.39 542.73
600684.95 4789259.36 543.42
600684.99 4789259.53 540.95
600685.00 4789258.47 541.54
600685.01 4789257.50 541.51
600685.03 4789257.56 540.55
600685.04 4789256.51 540.93
600685.06 4789255.57 540.27
600685.08 4789255.63 539.35
600685.08 4789254.57 539.94
600685.11 4789253.64 539.06
600685.14 4789253.75 537.41
600685.15 4789252.70 537.71
600685.20 4789252.86 535.07
600685.28 4789253.11 531.09
600685.29 4789252.10 531.44
600685.29 4789251.03 532.09
600685.28 4789249.96 533.45
600685.29 4789250.00 532.72
600685.28 4789248.90 533.93
600685.31 4789247.96 533.01
600685.32 4789246.91 533.34
600685.33 4789245.91 533.65
600685.31 4789244.79 535.33
600685.33 4789244.85 534.11
600685.32 4789243.78 535.57
600685.33 4789243.81 535.05
600685.22 4789242.45 541.30
600685.32 4789242.72 536.18
600685.12 4789241.15 547.24
600685.17 4789241.30 544.51
600685.23 4789241.46 541.45
600685.33 4789241.72 536.58
600685.13 4789240.13 547.37
600685.19 4789240.27 544.59
600685.22 4789240.36 542.98
600685.10 4789239.03 549.83
600685.12 4789238.02 549.71
600684.91 4789236.47 561.32
600685.14 4789237.07 549.22
600685.16 4789237.13 548.09
600685.15 4789236.05 549.39
600685.17 4789236.10 548.25
600685.18 4789235.12 548.37
600685.20 4789235.17 547.32
600685.25 4789235.28 544.94
600685.29 4789235.38 542.80
600685.37 4789235.58 538.64
600684.98 4789233.59 559.36
600685.02 4789233.69 557.42
600685.26 4789234.26 545.14
600685.29 4789234.33 543.50
600685.33 4789234.43 541.39
600684.98 4789232.58 560.39
600685.00 4789232.62 559.44
600684.99 4789231.56 560.74
600685.08 4789231.78 555.90
600684.99 4789230.56 561.43
600684.93 4789229.41 565.04
600684.99 4789229.54 561.95
600684.87 4789228.29 568.59
600684.94 4789228.45 564.93
600684.97 4789228.51 563.44
600684.85 4789227.22 570.57
600684.85 4789226.24 571.03
600684.85 4789225.22 571.92
600684.87 4789225.27 570.67
600684.85 4789224.23 572.81
600684.84 4789223.20 573.70
600684.84 4789222.22 574.50
600684.89 4789222.32 571.85
600684.86 4789221.25 574.06
600684.86 4789220.26 574.93
600684.87 4789219.27 574.97
600684.90 4789219.33 573.39
600684.92 4789218.37 573.31
600684.96 4789217.43 571.77
600684.98 4789217.47 570.65
600684.94 4789216.43 573.44
600684.96 4789216.46 572.30
600684.98 4789215.48 571.87
600685.03 4789214.57 570.28
600685.07 4789214.64 567.95
600685.08 4789213.64 568.52
600685.11 4789213.68 567.01
600685.20 4789212.83 563.14
600685.27 4789212.93 559.47
600685.34 4789213.03 555.84
600685.50 4789213.26 547.72
600685.28 4789211.93 559.34
600685.35 4789212.03 555.68
600685.50 4789212.24 548.05
600685.05 4789210.64 571.84
600685.09 4789210.69 569.79
600685.37 4789211.06 555.65
600685.51 4789211.25 548.43
600685.08 4789209.68 571.09
600685.10 4789208.72 570.63
600685.52 4789209.24 549.39
600685.08 4789207.70 572.42
600685.13 4789207.75 570.12
600685.52 4789208.23 549.81
600685.08 4789206.72 573.25
600685.18 4789206.84 567.75
600685.53 4789207.24 550.17
600685.06 4789205.70 575.03
600685.07 4789204.74 574.94
600685.09 4789203.77 574.56
600685.12 4789203.79 573.37
600685.12 4789202.82 573.81
600685.32 4789203.01 563.71
600685.11 4789201.82 575.03
600685.12 4789200.86 575.08
600685.11 4789199.86 576.48
600685.56 4789200.24 553.35
600685.14 4789198.91 575.48
600685.57 4789199.26 553.66
600685.16 4789197.94 575.16
600685.57 4789198.25 554.14
600685.17 4789196.98 575.14
600685.59 4789196.27 554.62
600685.37 4789195.15 566.37
600685.60 4789195.29 555.01
600685.35 4789194.14 567.98
600685.60 4789194.29 555.33
600685.38 4789193.18 567.61
600685.61 4789193.30 555.83
600685.41 4789192.21 566.34
600685.60 4789192.30 556.82
600685.61 4789191.32 557.34
600685.63 4789190.33 556.88
600685.63 4789189.35 557.35
600685.26 4789188.24 576.87
600685.31 4789188.26 574.13
600685.64 4789188.35 557.75
600685.28 4789187.28 576.53
600685.33 4789187.30 573.78
600685.20 4789186.29 580.98
600685.30 4789186.31 576.40
600685.65 4789186.38 558.42
600685.23 4789185.33 580.32
600685.31 4789185.35 576.43
600685.66 4789185.41 558.76
600685.25 4789184.36 579.93
600685.32 4789184.37 576.50
600685.66 4789184.41 559.19
600685.24 4789183.40 581.32
600685.27 4789183.41 579.53
600685.33 4789183.41 576.50
600685.38 4789183.42 573.88
600685.67 4789183.44 559.47
600685.25 4789182.43 581.28
600685.31 4789181.48 579.18
600685.57 4789181.47 566.12
600685.68 4789181.47 560.26
600685.32 4789180.50 578.91
600685.38 4789180.50 576.21
600685.69 4789180.48 560.65
600685.69 4789179.51 561.05
600685.26 4789178.59 583.68
600685.70 4789178.53 561.37
600685.24 4789177.64 584.87
600685.28 4789177.63 583.23
600685.27 4789176.67 584.08
600685.23 4789175.73 586.72
600685.34 4789175.70 581.61
600685.28 4789174.76 585.31
600685.44 4789174.70 576.92
600685.47 4789174.69 575.70
600685.28 4789173.81 585.86
600685.73 4789173.64 563.09
600685.30 4789172.84 585.68
600685.74 4789172.66 563.35
600685.30 4789171.89 586.21
600685.32 4789171.88 585.19
600685.35 4789171.87 583.68
600685.36 4789170.90 583.87
600685.46 4789170.84 578.65
600685.76 4789170.70 564.01
600685.34 4789169.96 585.60
600685.37 4789169.95 583.99
600685.41 4789169.92 581.93
600685.76 4789169.73 564.26
600685.65 4789168.82 570.88
600685.77 4789168.75 564.60
600685.78 4789167.78 565.06
600685.78 4789166.80 565.34
600685.79 4789165.84 565.67
600685.79 4789164.86 566.16
600685.42 4789164.20 585.20
600685.39 4789163.27 587.64
600685.44 4789163.23 585.20
600685.55 4789163.13 579.60
600685.40 4789162.32 587.60
600685.43 4789162.29 586.03
600685.40 4789161.36 588.22
600685.44 4789161.33 586.29
600685.72 4789160.12 573.19
600685.83 4789160.02 567.79
600685.42 4789159.46 588.67
600685.46 4789158.49 587.52
600685.84 4789158.08 568.55
600685.48 4789157.51 587.09
600685.51 4789157.48 585.31
600685.85 4789157.11 568.77
600685.85 4789156.14 569.15
600685.85 4789155.18 569.80
600685.62 4789154.51 582.15
600685.58 4789153.61 584.55
600685.63 4789153.55 582.05
600685.55 4789152.71 586.75
600685.64 4789152.59 582.38
600685.56 4789151.75 586.85
600685.62 4789151.67 584.03
600685.64 4789150.70 583.58
600685.66 4789150.68 582.81
600685.89 4789150.35 571.21
600685.90 4789149.38 571.42
600685.91 4789148.42 571.84
600685.59 4789147.95 587.92
600685.92 4789147.45 571.91
600685.59 4789147.02 588.72
600685.93 4789146.49 572.25
600685.58 4789146.10 589.89
600685.93 4789145.53 572.57
600685.60 4789145.12 589.35
600685.62 4789145.09 588.31
600685.65 4789145.05 587.30
600685.61 4789144.18 589.74
600685.64 4789144.13 588.25
600685.62 4789143.23 589.95
600685.97 4789141.67 573.51
600685.97 4789140.70 573.77
600685.66 4789140.35 589.99
600685.98 4789139.74 573.95
600685.63 4789139.47 591.95
600685.68 4789139.38 589.53
600685.99 4789138.78 574.19
600685.70 4789138.41 589.24
600686.00 4789137.82 574.50
600685.65 4789137.57 592.25
600686.01 4789136.86 574.78
600686.01 4789135.91 575.12
600686.02 4789134.95 575.44
600686.03 4789133.99 575.71
600686.03 4789133.04 576.15
600686.04 4789132.08 576.27
600686.05 4789131.13 576.59
600686.05 4789130.19 577.45
600686.07 4789129.21 577.12
600685.68 4789129.17 596.22
600686.07 4789128.25 577.43
600685.70 4789128.21 596.06
600686.08 4789127.30 577.72
600685.72 4789127.25 596.01
600686.09 4789126.34 577.98
600685.68 4789126.43 598.43
600685.74 4789126.29 595.70
600686.09 4789125.39 578.30
600685.67 4789125.52 599.26
600685.69 4789124.57 599.16
600686.11 4789123.49 578.97
600685.70 4789123.63 599.44
600685.70 4789122.70 599.77
600685.72 4789121.73 599.46
600685.75 4789121.65 598.11
600685.77 4789120.69 597.84
600685.85 4789120.48 594.09
600685.89 4789120.36 592.15
600685.95 4789120.20 589.15
600685.74 4789119.86 600.12
600685.76 4789119.81 599.11
600685.76 4789118.90 599.75
600685.81 4789118.75 597.28
600685.75 4789118.01 600.85
600685.82 4789117.81 597.43
600685.77 4789117.03 600.36
600686.17 4789115.88 581.26
600685.84 4789115.92 597.76
600686.17 4789114.93 581.56
600685.78 4789115.17 600.91
600685.81 4789115.08 599.49
600685.85 4789114.98 597.83
600686.18 4789113.98 581.86
600685.80 4789114.21 600.93
600685.82 4789114.13 599.66
600685.86 4789114.03 598.04
600685.78 4789113.35 602.16
600685.81 4789112.34 601.35
600685.88 4789112.14 598.18
600685.80 4789111.49 602.72
600685.90 4789111.18 598.06
600686.20 4789110.21 583.25
600685.82 4789110.51 602.29
600685.84 4789110.43 601.22
600685.87 4789110.35 600.04
600685.81 4789109.64 603.42
600686.22 4789108.32 583.92
600685.83 4789108.66 603.11
600686.22 4789107.38 584.32
600685.85 4789107.69 602.67
600686.22 4789106.46 584.91
600686.23 4789105.50 585.06
600686.23 4789104.58 585.64
600685.88 4789104.87 603.15
600686.24 4789103.63 586.01
600685.89 4789103.93 603.12
600685.89 4789103.01 603.75
600685.91 4789102.06 603.55
600685.96 4789100.98 601.89
600686.00 4789100.82 599.81
600686.28 4789099.82 586.59
600685.98 4789100.03 601.75
600686.02 4789099.88 599.82
600686.29 4789098.88 586.82
600685.98 4789099.09 602.03
600686.00 4789098.15 602.05
600686.30 4789097.01 587.46
600686.31 4789096.05 587.72
600686.32 4789095.12 588.05
600686.00 4789095.41 603.71
600686.32 4789094.17 588.38
600685.98 4789094.58 605.09
600686.04 4789094.36 602.41
600686.33 4789093.24 588.68
600685.97 4789093.71 606.14
600686.05 4789093.40 602.34
600685.98 4789092.78 606.27
600686.04 4789092.56 603.61
600686.07 4789091.55 602.98
600685.99 4789090.95 607.03
600686.01 4789089.98 606.80
600686.04 4789089.88 605.69
600686.09 4789089.66 603.09
600686.10 4789088.71 603.09
600686.37 4789087.61 590.43
600686.38 4789086.66 590.69
600685.99 4789087.39 609.59
600686.02 4789087.29 608.46
600686.07 4789087.06 605.96
600686.39 4789085.74 591.00
600686.02 4789086.37 608.94
600686.02 4789085.48 609.47
600686.09 4789085.18 606.07
600686.40 4789083.87 591.65
600686.01 4789084.64 610.74
600686.08 4789084.34 607.42
600686.41 4789082.92 591.91
600686.09 4789083.39 607.35
600686.21 4789082.87 601.64
600686.41 4789082.00 592.23
600686.16 4789082.22 604.97
600686.42 4789081.05 592.47
600686.08 4789081.67 609.16
600686.18 4789081.23 604.54
600686.19 4789080.28 604.64
600686.44 4789079.17 592.96
600686.20 4789079.35 604.72
600686.43 4789078.29 593.76
600686.14 4789078.73 608.29
600686.21 4789078.40 604.89
600686.44 4789077.36 594.14
600686.13 4789077.89 609.33
600686.22 4789077.47 605.00
600686.46 4789076.39 593.90
600686.10 4789077.11 611.02
600686.13 4789076.98 609.74
600686.11 4789076.22 611.53
600686.12 4789075.24 611.34
600686.17 4789075.01 609.07
600686.16 4789074.20 610.30
600686.20 4789074.01 608.39
600686.17 4789073.26 610.47
600686.21 4789073.07 608.56
600686.49 4789071.73 595.43
600686.48 4789070.86 596.33
600686.38 4789070.48 601.93
600686.49 4789069.94 596.74
600686.20 4789070.48 610.97
600686.24 4789070.25 608.75
600686.22 4789069.46 610.43
600686.26 4789069.29 608.80
600686.16 4789068.89 613.89
600686.18 4789067.90 613.52
600686.16 4789067.16 615.32
600686.19 4789066.11 614.45
600686.19 4789065.22 614.87
600686.23 4789064.99 612.82
600686.56 4789063.32 597.67
600686.56 4789062.41 598.21
600686.44 4789062.16 604.48
600686.57 4789061.49 598.45
600686.40 4789061.48 606.93
600686.47 4789061.10 603.58
600686.58 4789060.55 598.69
600686.42 4789060.52 606.82
600686.48 4789060.16 603.65
600686.35 4789059.99 610.55
600686.43 4789059.57 606.91
600686.35 4789059.13 611.24
600686.41 4789058.77 608.12
600686.27 4789058.65 615.28
600686.36 4789058.20 611.43
600686.30 4789057.61 614.53
600686.37 4789057.24 611.39
600686.42 4789056.99 609.19
600686.38 4789056.30 611.47
600686.44 4789055.99 608.85
600686.39 4789055.39 611.73
600686.49 4789054.83 607.02
600686.52 4789054.68 605.81
600686.52 4789053.76 606.14
600686.58 4789053.43 603.35
600686.65 4789053.06 600.24
600686.65 4789052.15 600.72
600686.66 4789051.20 600.81
600686.67 4789050.30 601.26
600686.68 4789049.35 601.35
600686.40 4789050.04 614.60
600686.48 4789049.59 611.02
600686.69 4789048.42 601.56
600686.36 4789049.39 617.01
600686.51 4789047.67 610.86
600686.70 4789046.56 602.08
600686.50 4789046.89 612.18
600686.52 4789046.73 610.94
600686.55 4789046.59 609.84
600686.41 4789046.50 616.53
600686.50 4789046.01 612.71
600686.43 4789045.55 616.59
600686.44 4789044.58 616.31
600686.48 4789043.49 615.34
600686.74 4789041.91 603.23
600686.56 4789042.15 612.29
600686.75 4789041.02 603.69
600686.57 4789041.20 612.38
600686.44 4789041.14 619.01
600686.42 4789040.37 620.38
600686.44 4789040.23 619.34
600686.45 4789039.31 619.46
600686.46 4789038.41 619.86
600686.52 4789037.14 617.42
600686.77 4789035.63 606.41
600686.82 4789034.40 604.55
600686.82 4789033.53 605.10
600686.62 4789033.89 614.68
600686.84 4789032.52 604.85
600686.86 4789031.53 604.56
600686.87 4789030.56 604.58
600686.88 4789029.63 604.71
600686.89 4789028.65 604.72
600686.91 4789027.70 604.68
600686.92 4789026.74 604.72
600686.94 4789025.76 604.59
600686.96 4789024.75 604.34
600686.97 4789023.77 604.21
600686.99 4789022.80 604.13
600687.00 4789021.82 604.05
600687.01 4789020.87 604.17
600687.03 4789019.91 604.14
600687.04 4789018.92 604.01
600687.06 4789017.95 603.98
600687.06 4789017.07 604.58
600686.86 4789017.61 614.20
600686.86 4789016.67 614.39
600686.76 4789016.53 619.50
600686.77 4789015.64 619.95
600686.78 4789014.68 619.88
600686.83 4789013.45 618.22
600686.84 4789012.58 618.68
600686.86 4789012.42 617.69
600687.17 4789010.13 603.44
600687.20 4789009.97 602.39
600687.19 4789009.12 603.22
600687.21 4789008.14 603.08
600687.23 4789007.12 602.83
600687.24 4789006.14 602.73
600687.27 4789005.07 602.18
600687.29 4789004.08 601.98
600687.30 4789003.13 602.16
600687.34 4789001.92 600.71
600687.37 4789000.82 600.02
600677.60 4789838.10 522.41
600677.56 4789834.17 526.90
600677.60 4789833.61 525.57
600677.64 4789833.46 523.44
600677.69 4789833.49 521.05
600677.77 4789832.67 517.75
600677.83 4789833.19 514.39
600677.85 4789833.78 513.34
600677.85 4789831.75 514.61
600677.87 4789830.69 514.06
600677.85 4789827.29 517.76
600677.88 4789826.51 516.73
600677.90 4789825.23 516.67
600677.88 4789820.34 520.66
600677.89 4789820.83 519.78
600677.92 4789819.94 518.94
600677.96 4789819.53 517.31
600677.99 4789818.66 516.42
600678.03 4789818.12 515.03
600678.10 4789818.84 511.26
600678.14 4789818.35 509.75
600678.15 4789816.74 510.22
600678.17 4789815.71 509.71
600678.21 4789814.97 508.58
600678.22 4789813.30 509.24
600678.24 4789814.20 507.59
600678.26 4789812.96 507.37
600678.28 4789811.91 506.88
600678.30 4789810.45 507.09
600678.32 4789811.17 505.77
600678.32 4789809.31 506.77
600678.34 4789808.03 506.66
600678.36 4789806.55 506.97
600678.38 4789805.22 506.95
600678.39 4789803.98 506.83
600678.42 4789802.74 506.64
600678.43 4789801.37 506.75
600678.45 4789799.86 507.08
600678.47 4789798.63 506.93
600678.48 4789797.25 507.01
600678.51 4789796.17 506.60
600678.52 4789794.48 507.27
600678.53 4789793.07 507.49
600678.55 4789791.77 507.44
600678.56 4789790.29 507.80
600678.58 4789788.99 507.74
600678.59 4789787.21 508.69
600678.59 4789785.36 509.71
600678.48 4789779.16 519.17
600678.62 4789784.42 509.04
600678.52 4789778.40 518.12
600678.55 4789777.80 516.80
600678.57 4789778.62 515.22
600678.66 4789779.93 510.15
600678.56 4789774.35 518.48
600678.59 4789773.35 517.91
600678.60 4789771.92 518.21
600678.65 4789771.59 516.32
600678.73 4789774.59 510.45
600678.65 4789769.89 517.15
600678.73 4789772.77 511.50
600678.73 4789770.74 512.93
600678.74 4789769.05 513.75
600678.62 4789762.82 523.51
600678.64 4789763.46 522.24
600678.66 4789762.26 522.08
600678.67 4789760.74 522.56
600678.70 4789759.94 521.63
600678.71 4789758.54 521.88
600678.72 4789758.98 521.01
600678.78 4789759.04 518.36
600678.80 4789758.09 517.70
600678.84 4789757.44 516.46
600678.86 4789758.06 515.21
600678.88 4789757.07 514.63
600678.85 4789754.01 518.25
600678.92 4789756.67 512.88
600678.86 4789752.56 518.58
600678.96 4789755.91 511.82
600678.95 4789753.97 513.18
600678.97 4789754.63 511.85
600678.96 4789752.41 513.75
600678.99 4789753.20 512.16
600679.00 4789751.90 512.21
600679.01 4789750.39 512.68
600679.03 4789749.07 512.80
600679.05 4789747.74 512.91
600679.06 4789748.30 511.75
600679.10 4789747.81 510.19
600679.12 4789746.45 510.35
600679.15 4789745.59 509.53
600679.17 4789744.41 509.33
600679.19 4789743.43 508.75
600679.15 4789740.06 513.12
600679.12 4789735.29 517.80
600679.18 4789733.71 515.86
600679.22 4789733.30 514.08
600679.28 4789733.27 511.50
600679.25 4789730.72 514.22
600679.31 4789732.66 510.14
600679.34 4789733.74 507.87
600679.26 4789728.94 515.35
600679.31 4789729.06 512.44
600679.37 4789731.02 508.30
600679.40 4789729.99 507.81
600679.41 4789730.50 506.74
600679.41 4789728.67 507.95
600679.43 4789729.22 506.79
600679.43 4789727.49 507.80
600679.46 4789726.47 507.28
600679.41 4789723.15 511.71
600679.48 4789725.28 507.14
600679.44 4789722.21 511.06
600679.49 4789723.84 507.56
600679.40 4789717.50 515.84
600679.45 4789717.09 514.04
600679.47 4789716.12 513.44
600679.56 4789717.15 508.52
600679.58 4789716.02 508.26
600679.58 4789714.25 509.41
600679.62 4789715.34 507.03
600679.50 4789709.91 516.18
600679.51 4789710.32 515.30
600679.52 4789708.65 516.24
600679.53 4789709.18 515.08
600679.54 4789707.60 515.84
600679.58 4789707.02 514.42
600679.60 4789706.09 513.73
600679.64 4789705.61 512.08
600679.65 4789705.81 511.64
600679.60 4789702.48 516.26
600679.62 4789703.20 514.69
600679.61 4789700.97 516.91
600679.63 4789699.82 516.74
600679.65 4789700.60 515.00
600679.66 4789699.21 515.36
600679.69 4789698.20 514.88
600679.73 4789697.77 513.09
600679.77 4789697.14 511.75
600679.81 4789696.65 510.08
600679.83 4789697.16 508.94
600679.84 4789697.63 507.88
600679.86 4789696.42 507.84
600679.79 4789692.73 513.40
600679.88 4789695.33 507.52
600679.80 4789691.04 514.46
600679.81 4789689.85 514.40
600679.85 4789689.17 513.16
600679.89 4789688.69 511.47
600679.86 4789686.19 514.41
600679.92 4789687.76 510.82
600679.86 4789684.37 515.80
600679.88 4789683.30 515.47
600679.90 4789683.91 514.05
600679.90 4789682.19 515.22
600679.95 4789681.77 513.38
600679.96 4789682.17 512.47
600679.97 4789680.71 513.03
600679.96 4789678.80 514.66
600679.98 4789677.61 514.59
600679.96 4789675.31 517.15
600679.99 4789674.58 516.03
600680.04 4789674.30 513.86
600680.09 4789673.96 511.80
600680.13 4789675.26 508.75
600680.11 4789673.01 511.20
600680.14 4789673.79 509.35
600680.16 4789674.51 507.66
600680.15 4789672.39 509.82
600680.17 4789671.21 509.74
600680.17 4789669.75 510.33
600680.18 4789668.19 511.17
600680.20 4789667.17 510.74
600680.20 4789665.51 511.84
600680.21 4789664.21 512.06
600680.23 4789662.91 512.30
600680.24 4789661.47 512.87
600680.25 4789660.16 513.17
600680.25 4789658.67 513.85
600680.14 4789654.07 522.14
600680.19 4789653.67 520.22
600680.24 4789653.48 517.80
600680.29 4789653.01 516.00
600680.32 4789652.17 515.16
600680.33 4789651.02 515.03
600680.35 4789649.72 515.34
600680.37 4789648.66 514.97
600680.36 4789646.89 516.46
600680.38 4789647.36 515.30
600680.40 4789646.11 515.41
600680.38 4789644.26 517.13
600680.40 4789644.69 516.06
600680.43 4789643.87 515.10
600680.46 4789642.95 514.48
600680.48 4789643.55 512.98
600680.48 4789641.81 514.29
600680.49 4789640.64 514.33
600680.52 4789639.81 513.37
600680.54 4789638.59 513.54
600680.56 4789637.55 513.13
600680.58 4789636.59 512.60
600680.60 4789635.40 512.58
600680.62 4789634.39 512.19
600680.65 4789633.32 511.84
600680.66 4789632.19 511.79
600680.59 4789628.70 517.68
600680.69 4789631.24 511.14
600680.57 4789626.83 519.54
600680.61 4789627.64 517.46
600680.62 4789626.31 517.79
600680.67 4789626.03 515.55
600680.69 4789626.50 514.34
600680.70 4789625.28 514.39
600680.73 4789625.97 512.60
600680.73 4789624.29 513.98
600680.76 4789623.60 512.65
600680.77 4789623.72 512.32
600680.80 4789623.03 511.13
600680.82 4789623.58 509.68
600680.85 4789622.60 509.10
600680.87 4789621.64 508.59
600680.89 4789620.47 508.52
600680.87 4789618.48 510.74
600680.91 4789619.44 508.19
600680.89 4789617.37 510.54
600680.95 4789617.27 507.71
600680.98 4789616.39 506.90
600681.00 4789615.41 506.44
600681.02 4789614.12 506.69
600681.04 4789613.18 506.13
600681.05 4789611.85 506.50
600681.08 4789612.42 504.95
600681.07 4789610.71 506.49
600681.08 4789611.08 505.49
600681.07 4789609.30 507.09
600681.11 4789610.22 504.57
600681.13 4789608.99 504.80
600681.12 4789607.28 506.23
600681.16 4789608.22 503.65
600681.18 4789607.19 503.34
600681.15 4789604.80 506.63
600681.21 4789606.18 502.85
600681.13 4789602.95 508.61
600681.17 4789602.38 506.87
600681.19 4789601.18 507.05
600681.22 4789600.41 505.88
600681.26 4789599.68 504.74
600681.28 4789600.21 503.25
600681.30 4789600.78 501.66
600681.29 4789598.89 503.63
600681.32 4789599.56 501.77
600681.32 4789598.03 502.83
600681.35 4789597.22 501.79
600681.35 4789595.77 502.66
600681.37 4789596.23 501.37
600681.39 4789594.97 501.60
600681.37 4789593.21 503.33
600681.41 4789593.92 501.33
600681.40 4789592.34 502.46
600681.43 4789592.91 500.82
600681.45 4789593.24 499.88
600681.46 4789591.98 500.22
600681.54 4789592.34 495.81
600681.57 4789591.35 495.38
600681.59 4789590.42 494.63
600681.61 4789589.29 494.58
600681.64 4789588.39 493.76
600681.66 4789587.27 493.71
600681.62 4789585.01 496.82
600681.59 4789582.83 499.85
600681.63 4789583.67 497.40
600681.65 4789584.09 496.17
600681.60 4789581.54 500.22
600681.63 4789580.71 499.30
600681.66 4789579.76 498.65
600681.68 4789580.15 497.50
600681.71 4789579.46 496.17
600681.77 4789579.04 493.93
600681.78 4789579.33 493.08
600681.80 4789578.19 493.04
600681.83 4789578.86 491.07
600681.80 4789576.80 493.70
600681.88 4789578.47 488.73
600681.79 4789575.17 495.15
600681.83 4789575.84 493.15
600681.86 4789575.03 492.05
600681.89 4789575.67 490.16
600681.91 4789574.56 490.05
600681.94 4789573.74 488.97
600681.97 4789574.36 487.11
600681.99 4789573.26 486.96
600682.01 4789572.23 486.50
600681.97 4789569.91 490.10
600682.04 4789571.31 485.84
600682.01 4789569.25 488.52
600682.01 4789567.67 489.88
600682.06 4789567.25 487.55
600682.08 4789566.26 487.09
600682.09 4789564.91 487.62
600682.12 4789563.98 486.98
600682.16 4789564.76 484.56
600682.18 4789565.24 483.06
600682.10 4789562.10 489.18
600682.13 4789562.82 486.92
600682.12 4789561.06 488.89
600682.15 4789560.21 487.89
600682.19 4789560.97 485.51
600682.15 4789558.66 489.15
600682.21 4789558.40 486.33
600682.22 4789557.13 486.73
600682.23 4789557.46 485.69
600682.29 4789557.01 483.43
600682.37 4789558.57 478.52
600682.24 4789553.23 488.12
600682.26 4789552.11 488.06
600682.28 4789552.55 486.66
600682.30 4789551.52 486.24
600682.35 4789550.87 484.64
600682.37 4789549.90 484.04
600682.41 4789550.53 482.01
600682.42 4789549.32 482.24
600682.45 4789549.87 480.44
600682.42 4789547.88 483.14
600682.45 4789548.50 481.13
600682.42 4789546.56 483.72
600682.45 4789545.64 482.95
600682.49 4789544.85 481.79
600682.51 4789543.78 481.50
600682.57 4789543.45 478.84
600682.57 4789541.95 479.97
600682.59 4789542.42 478.41
600682.61 4789541.30 478.32
600682.70 4789542.86 473.14
600682.65 4789540.61 476.77
600682.67 4789540.88 475.87
600682.71 4789540.15 474.49
600682.72 4789540.36 473.79
600682.74 4789539.24 473.67
600682.76 4789539.61 472.43
600682.70 4789537.20 476.64
600682.73 4789536.36 475.58
600682.79 4789535.90 473.28
600682.64 4789531.82 483.22
600682.68 4789531.05 481.95
600682.70 4789530.03 481.56
600682.73 4789529.14 480.68
600682.75 4789528.15 480.18
600682.78 4789528.56 478.74
600682.79 4789527.40 478.81
600682.90 4789527.79 473.53
600682.91 4789526.65 473.48
600682.95 4789527.27 471.33
600683.02 4789528.41 467.34
600682.91 4789525.27 474.32
600682.91 4789523.74 475.63
600682.93 4789522.64 475.52
600682.96 4789521.78 474.51
600682.95 4789520.20 476.03
600682.98 4789519.33 475.10
600683.00 4789518.20 475.05
600683.02 4789518.57 473.72
600682.99 4789516.73 476.21
600683.05 4789517.68 472.83
600683.02 4789515.79 475.51
600683.05 4789516.30 473.69
600683.07 4789515.22 473.45
600683.04 4789513.36 476.03
600683.06 4789513.70 474.83
600683.09 4789512.76 474.09
600683.13 4789511.93 472.98
600683.16 4789512.42 471.21
600683.12 4789510.48 474.10
600683.17 4789509.80 472.44
600683.20 4789508.92 471.51
600683.22 4789507.96 470.84
600683.21 4789506.29 472.80
600683.26 4789507.15 469.64
600683.24 4789505.35 472.06
600683.27 4789505.96 469.81
600683.27 4789504.50 470.99
600683.28 4789503.29 471.27
600683.32 4789502.53 469.87
600683.31 4789501.00 471.36
600683.34 4789500.12 470.38
600683.42 4789499.92 466.84
600683.44 4789498.88 466.46
600683.43 4789497.31 468.10
600683.44 4789496.09 468.44
600683.46 4789496.42 467.19
600683.46 4789495.04 468.11
600683.47 4789493.77 468.60
600683.52 4789493.15 466.65
600683.57 4789492.62 464.26
600683.60 4789491.63 463.71
600683.62 4789490.57 463.40
600683.66 4789489.73 462.25
600683.69 4789490.19 460.42
600683.67 4789488.51 462.55
600683.71 4789489.18 459.92
600683.69 4789487.45 462.27
600683.72 4789487.99 460.11
600683.75 4789488.42 458.44
600683.63 4789485.33 466.14
600683.75 4789486.99 459.56
600683.58 4789483.23 470.01
600683.48 4789480.46 476.57
600683.57 4789481.62 471.92
600683.91 4789486.53 452.29
600683.59 4789480.65 471.30
600683.92 4789485.35 452.41
600683.94 4789484.21 452.41
600683.67 4789479.07 468.57
600683.96 4789483.16 452.02
600683.78 4789479.33 462.94
600683.82 4789479.87 460.75
600683.98 4789482.11 451.63
600683.60 4789475.40 474.35
600684.01 4789481.09 451.15
600683.68 4789475.23 470.43
600683.67 4789473.75 471.91
600683.73 4789473.24 469.42
600684.06 4789477.80 450.62
600683.73 4789471.90 470.30
600683.81 4789471.66 466.64
600683.91 4789472.93 461.36
600684.10 4789475.63 450.14
600683.83 4789470.53 466.63
600684.14 4789473.41 449.87
600684.18 4789472.56 448.62
600683.84 4789466.65 468.77
600684.18 4789471.33 449.03
600684.19 4789470.10 449.35
600684.23 4789469.16 448.52
600684.26 4789468.32 447.22
600684.00 4789463.43 463.32
600684.03 4789463.90 461.34
600683.97 4789461.70 465.90
600684.00 4789462.17 463.87
600684.02 4789461.09 463.71
600684.06 4789461.68 461.17
600683.99 4789459.31 466.53
600683.92 4789457.21 470.84
600683.95 4789456.22 470.24
600683.99 4789455.46 468.71
600684.06 4789456.38 464.66
600684.08 4789455.27 464.59
600684.11 4789455.59 463.15
600684.11 4789454.36 463.66
600684.13 4789454.56 462.80
600684.03 4789451.97 469.30
600684.07 4789451.19 467.81
600684.14 4789450.74 464.77
600684.17 4789451.08 463.27
600684.18 4789449.91 463.51
600684.20 4789450.25 461.98
600684.25 4789450.77 459.62
600684.18 4789448.62 464.28
600684.26 4789449.64 459.63
600684.22 4789447.80 462.94
600684.26 4789448.34 460.48
600684.29 4789448.65 459.07
600684.34 4789449.34 455.93
600684.24 4789446.78 462.47
600684.27 4789445.82 461.73
600684.30 4789446.21 459.96
600684.31 4789444.93 460.67
600684.33 4789445.24 459.24
600684.33 4789443.86 460.42
600684.37 4789444.41 457.90
600684.40 4789443.49 456.96
600684.41 4789442.28 457.37
600684.46 4789442.91 454.43
600684.48 4789441.79 454.37
600684.56 4789442.70 450.13
600684.58 4789441.65 449.78
600684.70 4789441.74 444.01
600684.71 4789440.58 444.18
600684.37 4789435.30 463.88
600684.71 4789439.29 444.87
600684.31 4789433.29 468.22
600684.35 4789432.46 466.78
600684.69 4789436.45 447.61
600684.32 4789430.83 469.33
600684.32 4789429.58 469.99
600684.35 4789428.63 469.25
600684.36 4789427.49 469.40
600684.39 4789427.74 468.15
600684.39 4789426.52 468.73
600684.43 4789426.98 466.51
600684.45 4789425.90 466.30
600684.50 4789425.23 464.17
600684.52 4789424.11 464.15
600684.54 4789424.35 462.97
600684.71 4789426.28 453.36
600684.72 4789425.03 454.08
600684.73 4789423.85 454.30
600684.34 4789418.30 476.72
600684.75 4789422.84 453.85
600684.32 4789416.88 478.36
600684.28 4789415.19 481.41
600684.31 4789414.22 480.73
600684.29 4789412.75 482.73
600684.31 4789411.75 482.24
600684.37 4789411.10 479.96
600684.40 4789410.22 478.85
600684.52 4789411.44 472.46
600684.36 4789408.58 481.77
600684.42 4789409.19 478.55
600684.41 4789407.79 480.13
600684.62 4789410.01 468.41
600684.43 4789406.76 479.87
600684.64 4789408.93 468.38
600684.39 4789405.10 482.83
600684.43 4789405.50 480.70
600684.46 4789405.83 478.94
600684.47 4789404.64 479.53
600684.67 4789406.68 468.63
600684.48 4789403.53 479.58
600684.68 4789405.55 468.75
600684.70 4789405.79 467.42
600684.61 4789403.60 473.38
600684.64 4789403.87 471.92
600684.69 4789404.47 468.66
600684.85 4789404.79 460.93
600684.39 4789398.91 487.05
600684.83 4789403.32 463.04
600684.85 4789403.54 461.83
600684.41 4789397.91 486.50
600684.38 4789396.34 489.30
600684.40 4789396.58 487.97
600684.41 4789395.38 488.52
600684.46 4789394.68 486.52
600684.87 4789398.68 464.29
600684.48 4789393.61 486.37
600684.87 4789397.47 464.75
600684.48 4789392.44 486.98
600684.88 4789396.32 465.18
600684.50 4789391.36 486.87
600684.89 4789395.13 465.55
600684.52 4789390.35 486.56
600684.90 4789393.97 466.01
600684.51 4789389.08 487.52
600684.60 4789389.88 482.98
600684.90 4789392.70 466.85
600684.48 4789387.58 490.02
600684.89 4789391.40 468.15
600684.50 4789386.52 489.87
600684.90 4789390.26 468.28
600684.44 4789384.82 493.60
600684.52 4789385.51 489.60
600684.91 4789389.13 468.57
600684.47 4789383.83 493.03
600684.49 4789384.02 491.94
600684.92 4789388.01 468.70
600684.48 4789382.76 493.10
600684.52 4789383.07 491.32
600684.94 4789386.93 468.69
600684.51 4789381.79 492.45
600684.55 4789382.16 490.26
600684.95 4789385.77 468.97
600684.50 4789380.52 493.70
600684.53 4789380.74 492.38
600684.49 4789379.23 494.94
600684.52 4789379.49 493.34
600684.56 4789379.83 491.37
600684.59 4789378.89 490.66
600684.61 4789379.05 489.65
600684.96 4789382.23 470.61
600684.47 4789376.59 497.94
600684.56 4789377.37 493.23
600684.50 4789375.66 497.22
600684.51 4789374.56 497.37
600684.54 4789374.86 495.52
600684.55 4789373.73 495.99
600684.57 4789373.94 494.65
600684.67 4789374.81 489.37
600684.55 4789372.56 496.54
600684.64 4789373.31 491.91
600684.98 4789376.30 473.51
600684.55 4789371.35 497.52
600684.99 4789375.19 473.74
600684.59 4789370.54 495.83
600685.00 4789374.01 474.28
600684.58 4789369.25 497.29
600684.61 4789369.48 495.85
600684.68 4789370.09 492.07
600685.00 4789372.84 474.82
600684.63 4789368.44 495.67
600684.67 4789368.83 493.17
600684.69 4789368.98 492.22
600685.01 4789371.66 475.35
600684.64 4789367.40 495.56
600685.01 4789370.49 475.97
600684.58 4789365.63 499.98
600685.02 4789369.31 476.52
600684.60 4789364.70 499.22
600685.02 4789368.13 477.24
600684.54 4789362.96 503.52
600684.56 4789363.17 502.17
600684.62 4789363.66 498.98
600685.02 4789366.96 477.74
600684.52 4789361.65 505.25
600684.57 4789362.02 502.84
600684.55 4789360.73 504.25
600684.58 4789359.79 503.56
600684.63 4789358.99 501.85
600685.03 4789362.25 480.29
600684.60 4789357.63 503.90
600684.62 4789357.77 502.98
600684.61 4789356.49 504.37
600684.65 4789355.63 503.15
600684.66 4789354.55 503.24
600684.71 4789354.92 500.79
600684.74 4789353.98 500.01
600685.04 4789356.38 483.73
600685.05 4789355.21 484.32
600684.71 4789351.43 503.06
600684.71 4789350.27 503.69
600684.84 4789351.28 496.69
600684.73 4789349.26 503.48
600684.84 4789350.13 497.38
600684.68 4789347.69 507.04
600684.65 4789346.38 508.96
600684.69 4789346.64 507.08
600684.66 4789345.27 509.28
600684.67 4789344.16 509.80
600684.73 4789343.45 507.38
600684.77 4789343.80 504.85
600684.80 4789343.98 503.54
600684.73 4789342.31 508.05
600684.77 4789341.49 506.39
600684.84 4789341.97 502.91
600684.78 4789340.38 506.86
600684.88 4789339.91 502.52
600685.07 4789341.31 492.22
600685.09 4789340.30 491.90
600685.11 4789339.22 492.00
600685.12 4789338.16 491.99
600685.13 4789337.06 492.22
600685.13 4789335.88 493.22
600685.12 4789334.69 494.15
600685.11 4789333.43 495.85
600685.13 4789333.58 494.64
600685.12 4789332.39 495.63
600685.12 4789331.21 496.64
600685.13 4789331.28 496.11
600685.13 4789330.10 497.05
600685.13 4789328.96 497.78
600685.13 4789327.80 498.58
600685.15 4789326.79 498.31
600685.15 4789325.66 498.82
600685.15 4789324.54 499.45
600685.15 4789323.39 500.22
600685.15 4789322.22 501.34
600684.97 4789319.98 511.28
600685.17 4789321.20 501.02
600684.90 4789318.43 515.63
600684.96 4789318.78 512.69
600684.89 4789317.24 516.87
600684.90 4789317.34 516.06
600684.89 4789316.12 517.64
600684.93 4789316.36 515.63
600684.92 4789315.18 516.84
600684.92 4789314.08 517.43
600684.95 4789313.14 516.53
600684.96 4789312.09 516.75
600685.01 4789311.24 515.08
600684.99 4789310.04 516.62
600684.98 4789308.86 517.90
600684.98 4789307.72 519.00
600685.00 4789307.85 517.74
600684.94 4789306.40 521.49
600685.02 4789306.85 517.42
600684.96 4789305.40 521.32
600685.00 4789305.66 518.96
600684.97 4789304.33 521.64
600684.98 4789303.31 521.72
600685.00 4789303.43 520.56
600685.04 4789303.62 518.78
600684.98 4789302.23 522.13
600684.97 4789301.07 523.50
600684.94 4789299.81 525.61
600684.97 4789299.95 524.27
600684.93 4789298.63 527.27
600684.96 4789298.79 525.71
600684.98 4789298.90 524.61
600684.95 4789297.62 527.04
600684.92 4789296.41 529.03
600684.95 4789296.59 527.27
600684.91 4789295.27 530.12
600684.93 4789294.30 529.85
600684.93 4789293.19 530.59
600684.96 4789292.23 530.12
600684.99 4789291.32 528.92
600685.04 4789291.56 526.38
600685.07 4789291.68 525.12
600685.02 4789290.37 528.30
600685.03 4789289.31 528.53
600685.01 4789288.16 530.12
600685.05 4789288.36 527.92
600685.04 4789287.19 529.50
600685.04 4789286.13 530.05
600685.07 4789286.29 528.28
600685.08 4789285.22 528.68
600685.11 4789285.35 527.33
600685.09 4789284.18 529.12
600685.12 4789284.34 527.39
600685.07 4789282.99 530.86
600685.09 4789283.09 529.73
600685.09 4789282.04 530.28
600685.11 4789281.04 529.96
600685.13 4789280.04 529.96
600685.17 4789280.23 527.78
600685.10 4789278.85 531.84
600685.17 4789279.15 528.27
600685.19 4789278.14 528.38
600685.09 4789276.65 533.91
600685.18 4789277.04 529.30
600685.20 4789277.11 528.41
600685.23 4789277.22 527.06
600685.29 4789277.48 523.99
600685.13 4789275.75 532.77
600685.19 4789276.01 529.59
600685.22 4789276.13 528.14
600685.30 4789276.46 524.16
600685.36 4789276.74 520.80
600685.09 4789274.53 535.12
600685.14 4789274.72 532.76
600685.21 4789275.00 529.32
600685.31 4789275.42 524.17
600685.37 4789275.66 521.29
600685.06 4789273.34 537.50
600685.07 4789273.38 536.91
600685.19 4789273.88 530.81
600685.10 4789272.40 536.46
600685.38 4789273.54 522.16
600685.11 4789271.39 536.67
600685.09 4789270.23 538.31
600685.14 4789270.44 535.67
600685.20 4789270.69 532.45
600685.11 4789269.29 537.69
600685.11 4789268.22 538.40
600685.16 4789268.39 536.20
600685.09 4789267.07 540.37
600685.10 4789267.13 539.58
600685.08 4789265.99 541.24
600685.10 4789266.06 540.37
600685.07 4789264.90 542.58
600685.05 4789263.77 544.13
600685.08 4789263.88 542.66
600685.11 4789263.98 541.26
600685.07 4789262.81 543.74
600685.10 4789262.89 542.63
600685.11 4789261.89 542.46
600685.13 4789260.90 542.33
600685.14 4789259.87 542.69
600685.17 4789259.98 541.04
600685.13 4789258.82 543.48
600685.17 4789258.93 541.92
600685.19 4789259.00 540.81
600685.17 4789257.87 542.66
600685.19 4789257.96 541.23
600685.22 4789257.01 540.68
600685.23 4789255.99 540.80
600685.26 4789255.03 540.21
600685.27 4789254.03 540.04
600685.30 4789254.12 538.57
600685.33 4789253.19 537.62
600685.40 4789252.32 535.20
600685.42 4789252.40 533.91
600685.48 4789252.57 531.25
600685.48 4789251.53 531.73
600685.48 4789250.48 532.30
600685.48 4789249.43 533.13
600685.49 4789248.41 533.18
600685.51 4789247.40 533.20
600685.51 4789246.37 533.58
600685.52 4789245.35 533.85
600685.50 4789244.24 535.55
600685.52 4789244.30 534.59
600685.50 4789243.20 536.33
600685.52 4789243.26 535.27
600685.41 4789241.91 541.51
600685.52 4789242.21 535.86
600685.31 4789240.62 547.24
600685.35 4789240.74 544.90
600685.27 4789239.49 549.69
600685.31 4789239.59 547.61
600685.37 4789239.74 544.80
600685.28 4789238.50 549.75
600685.30 4789237.50 549.62
600685.17 4789236.16 556.88
600685.31 4789236.52 549.54
600685.35 4789235.58 548.27
600685.43 4789235.75 544.74
600685.55 4789236.05 538.51
600685.38 4789234.63 547.43
600685.43 4789234.74 545.09
600685.56 4789235.04 538.85
600685.16 4789233.08 559.36
600685.56 4789234.01 539.25
600685.15 4789232.05 560.32
600685.13 4789231.00 561.75
600685.14 4789230.00 562.29
600685.02 4789228.75 568.55
600685.12 4789228.95 563.70
600685.16 4789229.04 561.74
600685.18 4789229.07 561.06
600685.02 4789227.73 569.55
600685.00 4789226.70 570.81
600685.00 4789225.71 571.45
600685.03 4789225.76 570.08
600685.00 4789224.69 572.37
600685.04 4789224.78 570.10
600684.99 4789223.69 573.36
600685.02 4789223.74 571.86
600684.99 4789222.69 573.93
600685.00 4789221.71 574.41
600685.02 4789220.75 573.77
600685.06 4789220.82 571.90
600685.02 4789219.76 574.42
600685.04 4789218.80 574.07
600685.11 4789218.90 571.00
600685.08 4789217.86 573.07
600685.11 4789217.92 571.28
600685.09 4789216.88 573.07
600685.11 4789215.94 572.50
600685.15 4789215.98 571.00
600685.18 4789216.03 569.57
600685.24 4789216.13 566.20
600685.13 4789214.96 572.56
600685.14 4789214.98 571.91
600685.18 4789215.03 570.00
600685.23 4789215.11 567.36
600685.23 4789214.13 568.00
600685.26 4789214.16 566.77
600685.28 4789214.20 565.60
600685.35 4789214.28 562.60
600685.25 4789213.16 567.70
600685.35 4789213.29 563.09
600685.44 4789212.41 559.35
600685.52 4789212.52 555.67
600685.68 4789212.73 547.88
600685.23 4789211.14 570.07
600685.46 4789211.43 559.08
600685.53 4789211.53 555.56
600685.68 4789211.72 548.33
600685.21 4789210.13 571.57
600685.25 4789210.18 569.66
600685.68 4789210.72 548.86
600685.24 4789209.17 570.84
600685.69 4789209.71 549.34
600685.22 4789208.16 572.64
600685.27 4789208.22 570.27
600685.69 4789208.71 549.76
600685.29 4789207.25 569.98
600685.33 4789207.30 567.85
600685.70 4789207.71 550.04
600685.20 4789206.17 574.71
600685.21 4789205.19 575.08
600685.23 4789204.23 574.65
600685.28 4789203.30 572.80
600685.29 4789202.32 573.14
600685.48 4789202.49 563.82
600685.51 4789202.52 562.44
600685.27 4789201.32 574.81
600685.29 4789201.34 573.67
600685.32 4789201.37 572.11
600685.28 4789200.34 575.02
600685.35 4789200.40 571.62
600685.28 4789199.37 575.63
600685.74 4789199.72 553.47
600685.29 4789198.40 575.68
600685.31 4789197.43 575.32
600685.33 4789196.47 575.22
600685.75 4789196.74 554.57
600685.76 4789195.75 554.93
600685.77 4789194.76 555.20
600685.52 4789193.64 567.83
600685.78 4789193.77 555.48
600685.56 4789192.68 566.44
600685.77 4789192.78 556.60
600685.78 4789192.78 555.97
600685.77 4789191.79 556.89
600685.79 4789190.81 556.72
600685.80 4789189.81 557.13
600685.80 4789188.83 557.54
600685.42 4789187.74 576.58
600685.47 4789187.75 573.98
600685.81 4789187.84 557.96
600685.33 4789186.75 581.22
600685.43 4789186.77 576.42
600685.48 4789186.78 574.02
600685.36 4789185.79 580.69
600685.38 4789184.83 580.28
600685.47 4789184.84 576.09
600685.82 4789184.89 558.99
600685.41 4789183.86 579.47
600685.46 4789183.86 576.95
600685.38 4789182.90 581.34
600685.67 4789182.91 567.61
600685.84 4789182.92 559.74
600685.40 4789181.93 581.10
600685.44 4789181.93 579.20
600685.52 4789180.97 576.12
600685.85 4789180.96 560.40
600685.53 4789180.00 576.44
600685.85 4789179.97 560.85
600685.86 4789178.99 561.24
600685.41 4789178.09 583.38
600685.86 4789178.02 561.60
600685.40 4789177.13 584.42
600685.37 4789176.18 586.25
600685.42 4789176.17 583.99
600685.38 4789175.22 586.39
600685.44 4789175.20 583.60
600685.41 4789174.25 585.56
600685.89 4789174.10 562.87
600685.41 4789173.30 586.28
600685.90 4789173.12 563.13
600685.44 4789172.33 585.70
600685.91 4789172.14 563.47
600685.46 4789171.37 585.21
600685.50 4789170.39 583.90
600685.54 4789170.38 582.19
600685.92 4789170.19 564.14
600685.51 4789169.43 584.04
600685.93 4789169.21 564.45
600685.55 4789168.46 582.99
600685.80 4789168.31 570.84
600685.93 4789168.24 564.86
600685.94 4789167.26 565.19
600685.94 4789166.30 565.85
600685.59 4789165.57 582.91
600685.95 4789165.32 565.87
600685.55 4789164.65 585.39
600685.94 4789164.36 566.99
600685.57 4789163.68 585.06
600685.52 4789162.77 587.81
600685.54 4789161.81 587.54
600685.52 4789160.89 589.43
600685.55 4789160.86 587.74
600685.54 4789159.92 589.06
600685.57 4789159.89 587.41
600685.98 4789159.50 568.00
600685.58 4789158.94 587.85
600685.59 4789157.98 587.62
600685.64 4789157.93 585.36
600686.00 4789157.56 568.68
600685.62 4789157.01 587.05
600686.00 4789156.60 569.01
600685.65 4789156.03 586.31
600686.01 4789155.63 569.35
600685.75 4789154.97 582.09
600686.01 4789154.67 569.80
600685.71 4789154.07 584.68
600685.76 4789154.00 582.18
600685.66 4789153.18 587.41
600685.78 4789153.04 582.02
600685.69 4789152.20 586.79
600685.76 4789151.17 584.06
600686.05 4789149.84 571.34
600686.06 4789148.87 571.53
600685.73 4789148.39 587.34
600686.07 4789147.91 571.75
600685.71 4789147.47 588.77
600685.73 4789147.44 587.85
600686.07 4789146.94 572.06
600685.73 4789146.51 588.49
600686.07 4789146.00 572.73
600685.69 4789145.63 590.99
600685.71 4789145.59 590.06
600685.69 4789144.70 591.54
600685.74 4789144.63 589.57
600685.73 4789143.69 590.24
600685.75 4789142.73 589.94
600686.11 4789142.13 573.41
600686.12 4789141.16 573.65
600685.78 4789140.80 589.79
600686.13 4789140.20 573.86
600685.74 4789139.94 592.27
600685.80 4789139.84 589.81
600686.13 4789139.23 574.14
600685.82 4789138.88 589.39
600686.14 4789138.28 574.39
600686.15 4789137.31 574.64
600686.16 4789136.36 574.95
600685.77 4789136.17 593.48
600686.16 4789135.40 575.40
600686.17 4789134.45 575.59
600686.18 4789133.48 575.87
600686.18 4789132.55 576.22
600686.19 4789131.57 576.43
600686.19 4789130.64 576.94
600686.20 4789129.67 577.24
600685.80 4789129.64 596.33
600686.21 4789128.72 577.26
600685.82 4789128.67 596.18
600686.22 4789127.75 577.69
600685.84 4789127.71 595.86
600686.23 4789126.81 577.86
600685.79 4789126.88 598.52
600685.85 4789126.75 595.99
600686.23 4789125.84 578.11
600685.78 4789126.00 599.66
600685.80 4789125.94 598.51
600685.81 4789125.01 599.04
600686.25 4789123.94 578.82
600685.81 4789124.10 599.53
600685.85 4789123.98 597.38
600686.25 4789123.00 579.14
600685.83 4789123.12 599.26
600685.83 4789122.21 599.72
600685.85 4789121.23 599.38
600685.88 4789121.14 597.90
600685.84 4789120.36 600.60
600685.87 4789120.26 598.90
600685.98 4789119.99 594.15
600686.02 4789119.88 592.22
600685.84 4789119.43 601.18
600685.88 4789119.33 599.42
600685.86 4789118.47 600.77
600685.94 4789118.27 597.30
600685.87 4789117.53 601.09
600685.94 4789117.32 597.68
600686.30 4789116.34 581.18
600685.90 4789116.54 600.11
600686.31 4789115.40 581.43
600685.91 4789115.57 600.06
600685.96 4789115.42 597.76
600686.31 4789114.44 581.73
600685.91 4789114.69 600.91
600685.93 4789114.61 599.72
600685.97 4789114.51 598.04
600686.32 4789113.51 582.06
600685.89 4789113.82 602.47
600685.92 4789113.73 601.03
600685.95 4789113.64 599.63
600685.87 4789112.96 603.61
600685.90 4789112.88 602.34
600685.92 4789111.90 602.14
600685.95 4789111.80 600.57
600686.01 4789111.64 598.20
600686.34 4789110.66 583.15
600685.92 4789111.00 602.50
600686.02 4789110.70 598.08
600686.34 4789109.74 583.47
600685.94 4789110.01 602.28
600685.97 4789109.94 601.18
600686.35 4789108.78 583.84
600685.93 4789109.16 603.34
600686.06 4789108.76 597.53
600686.35 4789107.85 584.15
600685.95 4789108.17 603.11
600686.36 4789106.90 584.66
600685.98 4789107.18 602.22
600686.36 4789105.98 584.98
600686.37 4789105.03 585.42
600686.37 4789104.12 585.91
600686.01 4789104.37 602.88
600686.37 4789103.16 586.26
600686.00 4789103.50 603.86
600686.02 4789102.50 603.37
600686.05 4789102.40 601.98
600686.04 4789101.57 603.33
600686.08 4789100.48 601.74
600686.13 4789100.34 599.84
600686.42 4789099.34 586.72
600686.09 4789099.56 601.88
600686.14 4789099.41 599.91
600686.42 4789098.42 586.99
600686.10 4789098.61 602.10
600686.43 4789097.46 587.39
600686.44 4789096.54 587.58
600686.44 4789095.58 587.89
600686.09 4789095.94 604.22
600686.45 4789094.66 588.27
600686.08 4789095.07 605.38
600686.12 4789094.92 603.59
600686.45 4789093.71 588.59
600686.07 4789094.21 606.31
600686.10 4789094.11 604.99
600686.10 4789093.22 605.97
600686.15 4789093.03 603.68
600686.11 4789092.29 605.96
600686.16 4789092.09 603.55
600686.25 4789091.76 599.65
600686.29 4789091.61 597.85
600686.13 4789091.31 605.72
600686.12 4789090.45 606.62
600686.17 4789089.34 604.99
600686.21 4789089.18 603.13
600686.49 4789088.08 590.38
600686.23 4789088.23 602.97
600686.50 4789087.15 590.60
600686.18 4789087.52 605.90
600686.51 4789086.20 590.86
600686.12 4789086.87 608.97
600686.13 4789085.90 608.96
600686.52 4789084.34 591.61
600686.14 4789085.00 609.27
600686.21 4789084.72 606.17
600686.53 4789083.41 591.85
600686.19 4789083.87 607.45
600686.32 4789083.33 601.53
600686.54 4789082.45 592.04
600686.21 4789082.94 607.43
600686.54 4789081.54 592.36
600686.18 4789082.14 609.18
600686.28 4789081.70 604.57
600686.55 4789080.58 592.56
600686.19 4789081.23 609.44
600686.29 4789080.77 604.56
600686.56 4789079.66 592.85
600686.31 4789079.80 604.59
600686.56 4789078.72 593.21
600686.32 4789078.89 604.82
600686.57 4789077.80 593.53
600686.22 4789078.39 609.65
600686.26 4789078.22 607.83
600686.33 4789077.94 604.98
600686.57 4789076.89 594.20
600686.20 4789077.60 611.08
600686.24 4789077.44 609.43
600686.20 4789076.68 611.52
600686.22 4789075.75 611.48
600686.25 4789074.68 610.42
600686.27 4789073.72 610.16
600686.43 4789073.02 603.29
600686.25 4789072.93 611.83
600686.30 4789072.67 609.34
600686.61 4789071.26 595.57
600686.61 4789070.42 596.52
600686.29 4789070.95 611.06
600686.49 4789070.02 602.08
600686.61 4789069.46 596.78
600686.31 4789069.99 610.71
600686.35 4789069.79 608.83
600686.25 4789069.38 614.03
600686.33 4789068.98 610.27
600686.27 4789068.44 613.94
600686.31 4789068.24 612.05
600686.40 4789067.81 608.00
600686.65 4789066.61 596.87
600686.25 4789067.59 615.00
600686.27 4789066.64 614.82
600686.29 4789065.65 614.52
600686.33 4789065.47 612.92
600686.67 4789063.79 597.63
600686.67 4789062.90 598.06
600686.68 4789061.97 598.51
600686.56 4789061.68 604.34
600686.69 4789061.03 598.53
600686.52 4789060.99 606.79
600686.59 4789060.61 603.48
600686.63 4789060.42 601.84
600686.70 4789060.09 598.89
600686.45 4789060.47 610.43
600686.53 4789060.07 606.98
600686.37 4789059.99 614.63
600686.44 4789059.62 611.38
600686.54 4789059.08 606.73
600686.36 4789059.13 615.29
600686.45 4789058.68 611.36
600686.53 4789058.30 608.14
600686.40 4789058.08 614.45
600686.46 4789057.73 611.46
600686.47 4789056.80 611.50
600686.54 4789056.45 608.62
600686.48 4789055.85 611.66
600686.59 4789055.28 606.85
600686.49 4789054.96 612.03
600686.62 4789054.24 606.04
600686.63 4789053.32 606.35
600686.77 4789052.60 600.41
600686.76 4789051.72 601.01
600686.78 4789050.75 600.98
600686.78 4789049.86 601.45
600686.49 4789050.53 614.66
600686.79 4789048.91 601.66
600686.45 4789049.89 617.06
600686.58 4789049.16 611.22
600686.80 4789047.96 601.68
600686.46 4789048.93 617.03
600686.61 4789048.15 610.86
600686.81 4789047.03 601.98
600686.62 4789047.22 610.96
600686.64 4789047.08 609.85
600686.68 4789046.85 608.00
600686.81 4789046.13 602.38
600686.59 4789046.46 612.55
600686.63 4789046.24 610.81
600686.52 4789046.03 616.52
600686.60 4789045.55 612.77
600686.47 4789045.40 619.02
600686.53 4789045.07 616.47
600686.54 4789044.12 616.36
600686.57 4789043.97 615.21
600686.63 4789043.65 612.79
600686.85 4789042.40 603.18
600686.55 4789043.19 616.58
600686.58 4789043.05 615.51
600686.65 4789042.63 612.35
600686.85 4789041.46 603.38
600686.66 4789041.68 612.23
600686.86 4789040.54 603.63
600686.53 4789041.58 618.72
600686.67 4789040.73 612.37
600686.52 4789040.75 619.55
600686.52 4789039.89 620.20
600686.56 4789039.66 618.47
600686.51 4789039.06 621.06
600686.57 4789038.74 618.69
600686.60 4789038.58 617.49
600686.55 4789037.99 620.09
600686.88 4789035.16 606.41
600686.91 4789034.92 604.71
600686.92 4789034.01 605.07
600686.94 4789033.00 604.68
600686.95 4789032.04 604.68
600686.97 4789031.07 604.60
600686.98 4789030.10 604.58
600686.99 4789029.18 604.81
600687.01 4789028.19 604.66
600687.02 4789027.25 604.80
600687.03 4789026.29 604.73
600687.05 4789025.27 604.43
600687.07 4789024.29 604.23
600687.08 4789023.31 604.16
600687.10 4789022.34 604.09
600687.11 4789021.38 604.15
600687.12 4789020.43 604.18
600687.14 4789019.44 604.07
600687.15 4789018.46 603.98
600687.17 4789017.50 604.02
600686.94 4789018.11 614.17
600687.02 4789017.62 611.01
600686.95 4789017.18 614.34
600687.02 4789016.76 611.64
600686.92 4789016.51 616.15
600686.96 4789016.23 614.39
600686.86 4789016.09 619.59
600686.86 4789015.21 620.04
600686.90 4789014.10 619.02
600686.91 4789014.00 618.40
600686.92 4789013.06 618.49
600687.29 4789009.67 603.36
600687.31 4789009.50 602.34
600687.31 4789008.66 603.08
600687.33 4789007.65 602.82
600687.35 4789006.63 602.52
600687.36 4789005.67 602.58
600687.38 4789004.62 602.11
600687.40 4789003.61 601.86
600687.41 4789002.63 601.81
600687.46 4789001.40 600.29
600687.49 4789000.31 599.59
600677.43 4789834.06 526.51
600677.47 4789833.83 524.60
600677.51 4789833.35 523.05
600677.56 4789833.14 521.08
600677.60 4789832.58 519.67
600677.65 4789832.72 517.07
600677.70 4789832.82 514.48
600677.72 4789833.43 513.38
600677.72 4789831.49 514.48
600677.68 4789827.82 518.58
600677.75 4789830.51 513.79
600677.72 4789827.16 517.42
600677.75 4789826.13 516.83
600677.77 4789825.08 516.35
600677.72 4789820.93 521.37
600677.75 4789820.18 520.34
600677.79 4789819.62 518.94
600677.84 4789819.59 516.59
600677.88 4789819.02 515.19
600677.93 4789818.86 513.09
600677.99 4789819.15 510.12
600677.99 4789817.47 510.77
600678.03 4789816.93 509.28
600678.05 4789815.39 509.68
600678.09 4789814.95 508.03
600678.07 4789812.37 510.34
600678.12 4789811.99 508.57
600678.14 4789812.81 507.06
600678.15 4789811.24 507.51
600678.19 4789810.76 505.93
600678.20 4789809.01 506.73
600678.21 4789807.41 507.22
600678.21 4789807.57 506.92
600678.23 4789806.14 507.16
600678.25 4789804.92 506.91
600678.27 4789803.73 506.71
600678.29 4789802.39 506.70
600678.30 4789800.99 506.89
600678.32 4789799.43 507.31
600678.34 4789798.50 506.61
600678.36 4789796.96 506.98
600678.37 4789795.60 507.11
600678.39 4789794.11 507.41
600678.40 4789792.76 507.51
600678.42 4789791.28 507.79
600678.43 4789789.77 508.22
600678.46 4789788.82 507.50
600678.47 4789789.41 506.35
600678.46 4789787.02 508.47
600678.41 4789783.24 513.19
600678.35 4789779.01 518.90
600678.35 4789777.23 519.79
600678.41 4789777.21 517.37
600678.50 4789778.78 511.78
600678.40 4789773.24 520.08
600678.43 4789772.28 519.41
600678.45 4789773.05 517.90
600678.47 4789771.72 518.03
600678.51 4789771.28 516.34
600678.58 4789771.80 512.83
600678.60 4789772.59 511.28
600678.59 4789770.29 513.25
600678.60 4789768.76 513.75
600678.47 4789762.47 523.62
600678.50 4789761.57 522.89
600678.53 4789760.78 521.92
600678.54 4789759.12 522.72
600678.55 4789759.62 521.71
600678.58 4789758.67 521.04
600678.64 4789758.96 517.96
600678.66 4789757.59 518.13
600678.68 4789758.40 516.50
600678.70 4789757.24 516.29
600678.72 4789757.75 515.28
600678.67 4789754.24 519.77
600678.77 4789755.73 514.21
600678.72 4789752.25 518.67
600678.82 4789755.67 511.77
600678.84 4789754.34 511.87
600678.83 4789752.18 513.66
600678.85 4789752.98 512.04
600678.87 4789751.66 512.14
600678.88 4789750.03 512.88
600678.89 4789748.67 513.05
600678.93 4789748.05 511.73
600678.95 4789746.86 511.57
600678.99 4789746.36 509.99
600679.01 4789745.30 509.55
600679.03 4789744.15 509.31
600678.98 4789740.59 514.06
600679.01 4789739.91 512.87
600678.96 4789736.22 517.92
600678.99 4789735.39 517.02
600679.01 4789734.39 516.50
600679.05 4789733.71 515.28
600679.08 4789732.83 514.51
600679.14 4789733.09 511.31
600679.16 4789733.82 509.79
600679.20 4789734.98 507.33
600679.10 4789729.91 515.37
600679.12 4789730.48 514.18
600679.17 4789732.35 510.23
600679.12 4789728.69 515.30
600679.18 4789728.81 512.41
600679.24 4789730.79 508.23
600679.27 4789729.83 507.59
600679.28 4789728.43 507.89
600679.30 4789727.29 507.63
600679.32 4789726.18 507.33
600679.28 4789722.96 511.53
600679.35 4789725.22 506.68
600679.30 4789721.97 511.01
600679.35 4789723.61 507.48
600679.22 4789717.80 517.28
600679.25 4789718.55 515.66
600679.27 4789717.50 515.27
600679.32 4789717.11 513.40
600679.33 4789715.83 513.51
600679.36 4789716.59 511.86
600679.40 4789716.05 510.31
600679.42 4789716.89 508.49
600679.46 4789716.11 507.49
600679.36 4789711.35 515.15
600679.40 4789712.77 512.05
600679.37 4789709.97 515.49
600679.37 4789708.32 516.36
600679.43 4789706.63 514.64
600679.44 4789706.97 513.92
600679.47 4789706.17 512.96
600679.52 4789705.65 511.36
600679.46 4789702.33 516.02
600679.48 4789702.88 514.80
600679.46 4789700.59 517.13
600679.48 4789699.53 516.78
600679.51 4789700.36 514.93
600679.52 4789698.72 515.85
600679.56 4789698.20 514.28
600679.59 4789697.49 513.11
600679.63 4789696.84 511.82
600679.66 4789697.62 510.06
600679.71 4789699.24 506.42
600679.69 4789696.97 508.74
600679.71 4789697.41 507.76
600679.72 4789696.16 507.83
600679.66 4789692.48 513.36
600679.65 4789690.58 514.90
600679.67 4789689.59 514.39
600679.71 4789688.94 513.09
600679.76 4789688.75 510.72
600679.72 4789685.96 514.34
600679.72 4789684.21 515.53
600679.74 4789683.03 515.49
600679.77 4789683.79 513.73
600679.76 4789681.91 515.24
600679.80 4789681.31 513.85
600679.82 4789681.96 512.34
600679.83 4789680.47 512.95
600679.81 4789678.35 515.08
600679.79 4789676.07 517.57
600679.81 4789675.08 517.08
600679.85 4789674.42 515.78
600679.90 4789674.07 513.82
600679.96 4789674.11 510.83
600680.00 4789673.53 509.40
600680.02 4789674.14 507.94
600680.00 4789671.96 510.19
600680.02 4789670.74 510.27
600680.05 4789671.45 508.59
600680.03 4789669.31 510.75
600680.04 4789667.98 511.10
600680.05 4789666.64 511.37
600680.08 4789667.44 509.45
600680.06 4789665.21 511.95
600680.02 4789662.40 515.76
600680.07 4789662.33 513.09
600680.10 4789661.32 512.61
600680.11 4789659.90 513.21
600680.13 4789660.58 511.56
600680.11 4789658.31 514.10
600680.01 4789654.15 521.38
600680.05 4789653.48 520.06
600680.10 4789653.30 517.65
600680.15 4789652.84 515.79
600680.18 4789652.02 514.96
600680.19 4789650.79 514.99
600680.20 4789649.51 515.27
600680.22 4789648.36 515.13
600680.23 4789647.07 515.40
600680.23 4789645.26 516.93
600680.24 4789644.05 517.02
600680.29 4789643.64 515.07
600680.32 4789644.31 513.38
600680.31 4789642.70 514.48
600680.34 4789643.24 513.13
600680.33 4789641.61 514.22
600680.35 4789640.54 513.96
600680.38 4789639.60 513.32
600680.40 4789638.41 513.37
600680.41 4789637.23 513.32
600680.44 4789636.35 512.60
600680.46 4789635.23 512.40
600680.48 4789634.16 512.16
600680.50 4789633.09 511.85
600680.52 4789632.00 511.64
600680.44 4789628.53 517.53
600680.55 4789630.99 511.15
600680.43 4789626.59 519.52
600680.47 4789626.13 517.65
600680.53 4789627.50 514.10
600680.52 4789625.75 515.63
600680.54 4789626.26 514.32
600680.56 4789625.02 514.45
600680.59 4789625.73 512.61
600680.58 4789624.05 513.94
600680.63 4789623.57 512.11
600680.69 4789623.42 509.46
600680.71 4789622.42 508.95
600680.73 4789621.43 508.51
600680.72 4789619.52 510.43
600680.75 4789620.23 508.54
600680.72 4789618.02 511.34
600680.77 4789619.23 508.12
600680.75 4789617.18 510.41
600680.81 4789617.11 507.49
600680.84 4789616.22 506.73
600680.87 4789615.22 506.30
600680.88 4789613.90 506.65
600680.91 4789613.01 505.93
600680.93 4789611.96 505.58
600680.93 4789610.49 506.43
600680.93 4789609.07 507.08
600680.97 4789609.94 504.71
600680.99 4789608.86 504.48
600681.02 4789608.00 503.60
600681.04 4789606.95 503.31
600680.96 4789603.61 509.28
600680.99 4789602.84 508.23
600681.03 4789603.65 505.99
600681.03 4789602.12 506.97
600681.05 4789600.91 507.13
600681.09 4789600.25 505.70
600681.12 4789599.49 504.60
600681.16 4789598.76 503.37
600681.21 4789599.99 499.94
600681.19 4789598.07 502.09
600681.22 4789597.21 501.19
600681.28 4789598.41 497.80
600681.22 4789595.62 502.43
600681.24 4789596.00 501.35
600681.21 4789593.97 503.78
600681.25 4789594.82 501.36
600681.25 4789593.19 502.74
600681.30 4789592.79 500.51
600681.32 4789591.69 500.38
600681.34 4789592.08 499.28
600681.37 4789591.21 498.41
600681.41 4789592.21 495.52
600681.43 4789591.07 495.51
600681.46 4789590.09 494.92
600681.48 4789589.06 494.56
600681.46 4789587.10 496.86
600681.50 4789588.08 494.03
600681.47 4789585.82 497.22
600681.49 4789586.37 495.64
600681.52 4789587.01 493.78
600681.46 4789584.26 498.40
600681.50 4789585.07 496.03
600681.52 4789585.53 494.69
600681.43 4789582.07 501.40
600681.46 4789582.69 499.58
600681.47 4789581.49 499.73
600681.51 4789580.77 498.45
600681.55 4789580.03 497.23
600681.57 4789579.15 496.40
600681.65 4789579.22 492.77
600681.61 4789576.87 496.31
600681.66 4789577.88 493.32
600681.70 4789578.67 490.96
600681.64 4789576.02 495.42
600681.69 4789576.98 492.55
600681.75 4789578.28 488.67
600681.66 4789575.02 494.93
600681.68 4789573.88 494.92
600681.73 4789574.83 492.06
600681.76 4789575.46 490.17
600681.78 4789574.32 490.10
600681.84 4789574.07 487.38
600681.87 4789573.10 486.76
600681.89 4789572.03 486.54
600681.84 4789569.72 490.01
600681.87 4789570.17 488.61
600681.91 4789571.05 485.96
600681.88 4789569.06 488.52
600681.89 4789567.71 489.09
600681.93 4789567.12 487.38
600681.95 4789566.02 487.15
600681.97 4789564.90 487.09
600682.03 4789564.56 484.51
600682.07 4789565.23 482.44
600681.97 4789561.95 489.08
600681.99 4789560.89 488.74
600682.02 4789560.02 487.91
600682.06 4789560.75 485.61
600682.02 4789558.51 488.99
600682.03 4789558.80 488.10
600682.08 4789558.30 486.08
600682.11 4789557.31 485.53
600682.16 4789556.83 483.43
600682.24 4789558.38 478.53
600682.10 4789552.87 488.69
600682.13 4789551.99 487.79
600682.17 4789551.28 486.42
600682.22 4789550.70 484.55
600682.24 4789549.72 484.05
600682.28 4789550.38 481.92
600682.29 4789549.14 482.17
600682.32 4789549.68 480.40
600682.31 4789547.96 482.31
600682.34 4789548.50 480.53
600682.30 4789546.43 483.48
600682.33 4789545.43 483.03
600682.37 4789544.73 481.56
600682.39 4789543.66 481.30
600682.40 4789543.92 480.44
600682.44 4789543.16 479.13
600682.46 4789543.54 477.87
600682.53 4789544.75 473.89
600682.44 4789541.77 479.97
600682.47 4789542.20 478.53
600682.50 4789541.35 477.53
600682.54 4789540.69 475.91
600682.56 4789541.05 474.70
600682.59 4789541.43 473.43
600682.60 4789540.14 473.86
600682.61 4789539.01 473.81
600682.63 4789539.41 472.47
600682.58 4789537.02 476.60
600682.62 4789536.25 475.34
600682.60 4789534.50 477.35
600682.68 4789535.98 472.35
600682.51 4789531.67 483.10
600682.55 4789530.89 481.86
600682.57 4789529.91 481.32
600682.59 4789528.82 481.13
600682.65 4789528.37 478.78
600682.67 4789527.21 478.79
600682.70 4789527.75 476.93
600682.78 4789527.63 473.41
600682.81 4789526.84 472.19
600682.90 4789528.26 467.24
600682.77 4789524.68 475.70
600682.79 4789525.08 474.31
600682.77 4789523.38 476.25
600682.81 4789522.50 475.33
600682.86 4789521.97 473.20
600682.88 4789522.28 472.09
600682.82 4789520.00 476.09
600682.84 4789520.27 475.13
600682.85 4789519.10 475.24
600682.89 4789519.66 473.26
600682.90 4789518.50 473.31
600682.87 4789516.62 475.97
600682.90 4789517.10 474.27
600682.90 4789515.64 475.38
600682.94 4789514.85 474.13
600682.92 4789513.16 476.11
600682.94 4789513.57 474.60
600682.97 4789512.62 473.98
600683.00 4789511.75 472.96
600683.03 4789512.20 471.33
600683.00 4789510.33 474.02
600683.04 4789509.59 472.53
600683.07 4789508.68 471.74
600683.12 4789508.01 469.98
600683.09 4789506.16 472.63
600683.15 4789507.03 469.42
600683.15 4789505.78 469.80
600683.13 4789504.05 472.01
600683.16 4789504.54 470.19
600683.16 4789503.08 471.38
600683.19 4789502.19 470.51
600683.20 4789501.02 470.59
600683.21 4789499.74 471.19
600683.30 4789499.68 467.04
600683.29 4789498.27 468.13
600683.33 4789498.79 466.16
600683.31 4789497.17 467.95
600683.33 4789497.46 466.82
600683.52 4789500.25 456.20
600683.32 4789495.96 468.30
600683.34 4789496.29 467.04
600683.30 4789494.22 470.55
600683.35 4789493.60 468.67
600683.40 4789493.00 466.51
600683.46 4789492.44 464.34
600683.48 4789491.44 463.72
600683.50 4789490.43 463.32
600683.54 4789489.56 462.18
600683.58 4789490.04 460.29
600683.55 4789488.36 462.49
600683.57 4789487.28 462.20
600683.61 4789487.82 460.06
600683.44 4789484.14 470.25
600683.59 4789486.19 462.12
600683.41 4789482.35 472.79
600683.47 4789483.11 469.76
600683.36 4789480.34 476.41
600683.45 4789481.51 471.74
600683.80 4789486.36 452.32
600683.47 4789480.49 471.21
600683.81 4789485.15 452.52
600683.83 4789484.07 452.34
600683.55 4789478.90 468.54
600683.61 4789479.76 465.05
600683.85 4789482.99 451.99
600683.67 4789479.20 462.83
600683.71 4789479.73 460.66
600683.87 4789481.97 451.58
600683.48 4789475.23 474.32
600683.56 4789475.08 470.44
600683.55 4789473.58 471.87
600683.61 4789473.07 469.46
600683.79 4789475.47 459.54
600683.95 4789477.63 450.65
600683.61 4789471.75 470.18
600683.63 4789472.02 469.05
600683.69 4789471.49 466.68
600683.79 4789472.73 461.50
600684.00 4789475.47 450.10
600683.71 4789470.31 466.82
600684.03 4789473.24 449.89
600683.70 4789467.57 468.85
600684.07 4789472.39 448.59
600684.07 4789471.08 449.37
600684.09 4789469.92 449.39
600684.12 4789469.06 448.30
600684.15 4789468.05 447.63
600683.82 4789462.60 466.21
600683.87 4789463.22 463.55
600683.88 4789462.01 463.81
600683.93 4789462.53 461.56
600683.84 4789460.22 466.76
600683.90 4789460.92 463.74
600683.75 4789457.70 472.76
600683.80 4789457.01 470.98
600683.83 4789456.05 470.24
600683.79 4789454.32 473.02
600683.87 4789455.23 469.01
600683.95 4789456.24 464.58
600683.99 4789455.43 463.12
600683.87 4789452.67 470.43
600684.00 4789454.30 463.23
600683.93 4789452.02 468.28
600683.97 4789451.24 466.86
600684.02 4789450.56 464.82
600684.13 4789450.62 459.58
600684.15 4789449.50 459.48
600684.10 4789447.63 462.97
600684.22 4789449.07 456.44
600684.13 4789446.65 462.26
600684.16 4789445.69 461.59
600684.19 4789446.07 459.85
600684.18 4789444.68 461.01
600684.22 4789445.10 459.11
600684.21 4789443.74 460.27
600684.25 4789444.17 458.29
600684.29 4789443.31 456.97
600684.35 4789442.72 454.59
600684.37 4789441.63 454.38
600684.45 4789442.53 450.15
600684.47 4789441.47 449.92
600684.50 4789441.85 448.11
600684.59 4789441.53 444.20
600684.60 4789440.40 444.29
600684.16 4789434.15 468.61
600684.60 4789439.09 445.05
600684.19 4789433.19 467.94
600684.23 4789432.28 466.89
600684.58 4789436.22 447.97
600684.16 4789430.35 470.96
600684.18 4789429.25 470.83
600684.20 4789429.46 469.82
600684.20 4789428.23 470.51
600684.23 4789428.51 469.16
600684.25 4789427.45 468.82
600684.27 4789426.37 468.81
600684.31 4789426.90 466.18
600684.33 4789425.74 466.37
600684.38 4789425.09 464.16
600684.41 4789425.35 462.89
600684.42 4789424.20 462.96
600684.59 4789426.04 453.79
600684.60 4789424.88 454.10
600684.62 4789423.71 454.29
600684.21 4789418.25 476.31
600684.16 4789416.36 480.22
600684.16 4789415.15 480.92
600684.15 4789413.85 481.89
600684.19 4789414.23 479.93
600684.22 4789414.53 478.42
600684.15 4789412.63 482.68
600684.17 4789411.57 482.48
600684.23 4789412.11 479.66
600684.23 4789410.95 480.08
600684.27 4789410.10 478.74
600684.49 4789412.30 467.25
600684.23 4789408.45 481.75
600684.29 4789409.02 478.78
600684.28 4789407.65 480.14
600684.50 4789409.89 468.37
600684.26 4789406.21 482.07
600684.30 4789406.65 479.72
600684.26 4789405.01 482.64
600684.32 4789405.67 479.17
600684.52 4789407.62 468.77
600684.33 4789404.48 479.65
600684.54 4789406.55 468.63
600684.35 4789403.42 479.53
600684.46 4789404.49 473.76
600684.56 4789405.45 468.58
600684.58 4789405.67 467.42
600684.48 4789403.47 473.36
600684.57 4789404.37 468.54
600684.58 4789404.48 467.93
600684.72 4789405.77 460.94
600684.73 4789404.60 461.26
600684.24 4789398.64 487.80
600684.70 4789403.15 463.19
600684.26 4789397.69 487.03
600684.24 4789396.29 488.83
600684.27 4789395.30 488.30
600684.73 4789399.68 464.05
600684.32 4789394.56 486.41
600684.32 4789393.30 487.41
600684.33 4789393.44 486.65
600684.75 4789397.33 464.87
600684.76 4789396.17 465.24
600684.34 4789391.09 487.79
600684.36 4789391.25 486.87
600684.36 4789390.03 487.63
600684.38 4789390.24 486.43
600684.37 4789388.96 487.59
600684.46 4789389.78 482.90
600684.34 4789387.47 489.92
600684.39 4789387.92 487.34
600684.76 4789391.25 468.24
600684.30 4789385.88 492.91
600684.36 4789386.40 489.91
600684.77 4789390.14 468.37
600684.30 4789384.68 493.65
600684.38 4789385.37 489.61
600684.78 4789388.99 468.63
600684.33 4789383.74 492.90
600684.37 4789382.92 491.39
600684.81 4789386.79 468.71
600684.37 4789381.69 492.34
600684.82 4789385.65 469.01
600684.38 4789380.62 492.32
600684.40 4789380.76 491.48
600684.83 4789384.56 468.96
600684.42 4789379.71 491.37
600684.38 4789378.20 493.97
600684.45 4789378.82 490.25
600684.83 4789382.08 470.68
600684.32 4789376.47 497.98
600684.35 4789375.55 497.06
600684.39 4789374.73 495.59
600684.40 4789373.58 496.08
600684.43 4789373.81 494.65
600684.85 4789377.36 472.94
600684.41 4789372.47 496.38
600684.85 4789376.19 473.47
600684.40 4789371.22 497.44
600684.43 4789371.47 495.92
600684.85 4789374.99 474.12
600684.46 4789370.56 494.98
600684.87 4789373.87 474.34
600684.46 4789369.34 495.91
600684.54 4789369.96 492.04
600684.87 4789372.68 475.00
600684.48 4789368.32 495.69
600684.55 4789368.87 492.23
600684.87 4789371.53 475.45
600684.51 4789367.40 494.74
600684.65 4789368.50 487.75
600684.87 4789370.33 476.17
600684.43 4789365.53 499.87
600684.88 4789369.17 476.66
600684.45 4789364.56 499.23
600684.88 4789367.97 477.40
600684.39 4789362.86 503.39
600684.47 4789363.54 498.97
600684.37 4789361.56 504.91
600684.41 4789361.89 502.79
600684.40 4789360.65 503.99
600684.45 4789359.82 502.50
600684.45 4789358.64 503.34
600684.48 4789358.87 501.81
600684.59 4789359.76 495.97
600684.89 4789362.11 480.44
600684.45 4789357.48 504.04
600684.47 4789356.46 503.79
600684.50 4789355.52 503.03
600684.59 4789355.08 498.87
600684.65 4789354.36 496.55
600684.52 4789352.24 503.80
600684.90 4789355.05 484.52
600684.55 4789351.29 503.04
600684.56 4789350.16 503.59
600684.69 4789351.13 496.88
600684.50 4789348.58 507.25
600684.57 4789349.12 503.49
600684.70 4789350.01 497.26
600684.52 4789347.58 506.90
600684.65 4789348.55 500.12
600684.50 4789346.27 508.70
600684.50 4789345.14 509.32
600684.51 4789344.02 509.83
600684.56 4789343.22 508.09
600684.62 4789343.68 504.82
600684.57 4789342.16 508.13
600684.62 4789341.35 506.49
600684.63 4789340.30 506.47
600684.70 4789340.81 502.73
600684.72 4789339.77 502.69
600684.93 4789341.22 491.97
600684.95 4789340.15 491.96
600684.96 4789339.08 492.06
600684.97 4789338.02 492.03
600684.98 4789336.93 492.32
600684.97 4789335.67 493.76
600684.96 4789334.45 495.09
600684.97 4789334.55 494.31
600684.95 4789333.28 495.95
600684.97 4789332.26 495.70
600684.97 4789331.06 496.81
600684.98 4789329.97 497.05
600684.98 4789328.82 497.81
600684.98 4789327.68 498.54
600684.99 4789326.65 498.31
600685.00 4789325.53 498.93
600685.00 4789324.40 499.61
600685.00 4789323.26 500.34
600685.00 4789322.14 500.94
600684.81 4789319.86 511.26
600684.85 4789320.10 509.20
600685.01 4789321.06 501.19
600684.72 4789318.23 516.33
600684.74 4789318.32 515.54
600684.73 4789317.14 516.73
600684.72 4789316.01 517.66
600684.74 4789314.98 517.54
600684.77 4789314.06 516.62
600684.79 4789313.04 516.41
600684.79 4789311.97 516.78
600684.83 4789311.03 515.87
600684.84 4789311.12 515.02
600684.83 4789309.93 516.59
600684.81 4789308.74 517.90
600684.82 4789307.65 518.55
600684.83 4789307.73 517.78
600684.77 4789306.29 521.42
600684.86 4789306.74 517.31
600684.78 4789305.24 521.74
600684.80 4789304.23 521.44
600684.83 4789303.29 520.82
600684.87 4789303.50 518.80
600684.81 4789302.07 522.45
600684.80 4789300.96 523.42
600684.76 4789299.66 525.94
600684.80 4789299.84 524.24
600684.75 4789298.49 527.57
600684.78 4789298.67 525.80
600684.77 4789297.52 526.85
600684.80 4789297.67 525.44
600684.82 4789297.74 524.73
600685.09 4789299.08 511.49
600684.75 4789296.31 528.93
600684.74 4789295.17 530.00
600684.75 4789294.15 530.21
600684.75 4789293.05 530.85
600684.78 4789292.12 530.10
600684.83 4789291.25 528.40
600684.87 4789291.44 526.47
600684.84 4789290.22 528.64
600684.84 4789289.15 529.05
600684.83 4789288.05 530.11
600684.88 4789288.26 527.88
600684.83 4789286.96 530.78
600684.87 4789287.10 529.24
600684.81 4789285.78 532.63
600684.86 4789286.01 530.15
600684.90 4789286.17 528.37
600684.91 4789285.12 528.57
600684.93 4789285.22 527.47
600684.94 4789284.20 527.62
600684.91 4789282.98 529.79
600684.92 4789281.97 529.75
600684.93 4789280.92 530.08
600685.00 4789281.19 526.96
600684.91 4789279.78 531.61
600684.95 4789279.93 529.89
600684.98 4789280.07 528.20
600684.94 4789278.79 531.26
600685.01 4789278.02 528.40
600684.91 4789276.55 533.68
600685.00 4789276.91 529.34
600684.95 4789275.62 532.77
600685.12 4789276.32 524.29
600685.19 4789276.61 520.81
600685.03 4789274.90 529.17
600685.19 4789275.53 521.38
600684.87 4789273.20 537.74
600684.89 4789273.27 536.90
600685.06 4789273.94 528.58
600685.20 4789274.49 521.78
600684.91 4789272.28 536.50
600685.21 4789273.42 522.20
600684.92 4789271.26 536.81
600684.95 4789271.39 535.08
600684.90 4789270.13 538.19
600685.02 4789270.58 532.42
600684.93 4789269.17 537.69
600684.91 4789268.05 539.08
600684.91 4789266.99 539.81
600684.90 4789265.90 540.92
600684.89 4789264.79 542.37
600684.87 4789263.68 543.82
600684.89 4789263.76 542.72
600684.89 4789262.71 543.51
600684.91 4789261.71 543.33
600684.92 4789261.76 542.60
600684.92 4789260.70 543.61
600684.93 4789260.75 542.84
600684.98 4789259.86 540.97
600684.98 4789258.80 542.03
600685.00 4789257.83 541.30
600685.02 4789256.87 541.00
600685.04 4789255.86 540.82
600685.07 4789254.92 540.06
600685.11 4789253.97 538.95
600685.15 4789254.10 536.91
600685.15 4789253.07 537.60
600685.20 4789253.22 535.16
600685.30 4789252.44 531.32
600685.30 4789251.41 531.86
600685.30 4789250.34 532.57
600685.30 4789249.31 533.19
600685.32 4789248.29 533.06
600685.32 4789247.29 533.23
600685.33 4789246.24 533.58
600685.34 4789245.23 533.90
600685.32 4789244.12 535.41
600685.33 4789244.16 534.80
600685.21 4789242.81 541.31
600685.31 4789243.08 536.42
600685.34 4789243.14 535.36
600685.22 4789241.79 541.42
600685.33 4789242.06 536.32
600685.11 4789240.50 547.28
600685.08 4789239.37 549.75
600685.09 4789238.38 549.74
600684.86 4789236.81 561.27
600685.11 4789237.39 549.60
600685.14 4789237.47 547.98
600684.97 4789236.05 556.86
600685.12 4789236.41 549.42
600685.16 4789235.47 548.34
600685.23 4789235.64 544.83
600685.28 4789235.74 542.72
600685.37 4789235.94 538.57
600685.19 4789234.52 547.39
600685.24 4789234.63 545.06
600685.28 4789234.72 543.22
600685.37 4789234.92 538.87
600684.95 4789232.96 559.54
600684.94 4789231.93 560.50
600684.94 4789230.90 561.51
600684.88 4789229.77 564.91
600684.93 4789229.89 562.32
600684.81 4789228.64 568.54
600684.89 4789228.79 564.89
600684.78 4789227.58 570.61
600684.82 4789227.64 569.06
600684.79 4789226.59 570.96
600684.81 4789225.63 570.48
600684.78 4789224.56 572.82
600684.77 4789223.56 573.74
600684.80 4789223.60 572.60
600684.85 4789223.70 570.14
600684.79 4789222.58 573.75
600684.81 4789222.63 572.36
600684.86 4789222.71 570.25
600684.78 4789221.59 574.53
600684.82 4789221.66 572.65
600684.78 4789220.59 575.03
600684.81 4789219.64 574.52
600684.85 4789218.71 573.39
600684.86 4789217.75 573.27
600684.92 4789217.83 570.59
600684.87 4789216.76 573.50
600684.90 4789216.81 572.03
600684.91 4789215.83 572.42
600684.93 4789214.86 572.14
600684.96 4789214.91 570.34
600685.03 4789215.01 567.27
600685.02 4789214.01 568.24
600685.05 4789214.04 566.91
600685.08 4789214.08 565.59
600685.05 4789213.04 567.61
600685.14 4789213.17 563.13
600685.22 4789213.27 559.54
600685.24 4789212.30 559.39
600685.32 4789212.40 555.74
600685.48 4789212.61 547.92
600685.03 4789211.03 570.00
600685.26 4789211.32 559.12
600685.33 4789211.41 555.65
600685.49 4789211.60 548.40
600685.01 4789210.02 571.31
600685.04 4789210.07 569.75
600685.04 4789209.06 570.73
600685.50 4789209.59 549.23
600685.01 4789208.05 572.54
600685.06 4789208.10 570.27
600685.50 4789208.60 549.68
600685.01 4789207.06 573.23
600685.08 4789207.13 570.02
600685.51 4789207.59 550.04
600684.98 4789206.05 575.20
600685.14 4789206.21 567.77
600685.51 4789206.60 550.38
600685.00 4789205.08 574.88
600685.02 4789204.12 574.58
600685.04 4789203.16 574.07
600685.07 4789203.18 572.84
600685.03 4789202.16 575.35
600685.07 4789202.20 573.54
600685.05 4789201.19 575.10
600685.03 4789200.20 576.78
600685.07 4789199.25 575.14
600685.24 4789199.38 567.24
600685.54 4789199.60 553.48
600685.09 4789198.29 575.22
600685.54 4789198.61 554.04
600685.10 4789197.31 575.24
600685.26 4789197.42 567.59
600685.56 4789196.63 554.54
600685.32 4789195.48 566.38
600685.56 4789195.63 554.97
600685.57 4789194.65 555.15
600685.31 4789193.52 567.82
600685.57 4789193.65 555.65
600685.35 4789192.56 566.43
600685.58 4789192.67 555.95
600685.57 4789191.66 557.14
600685.59 4789190.69 556.72
600685.60 4789189.69 557.18
600685.18 4789188.59 577.08
600685.24 4789188.61 574.20
600685.60 4789188.71 557.53
600685.20 4789187.62 576.59
600685.60 4789187.72 558.01
600685.22 4789186.66 576.43
600685.27 4789186.67 574.07
600685.59 4789186.74 559.28
600685.61 4789186.74 558.34
600685.14 4789185.67 580.67
600685.23 4789185.68 576.39
600685.62 4789185.75 558.68
600685.17 4789184.71 580.10
600685.25 4789184.73 576.13
600685.62 4789184.77 559.13
600685.19 4789183.74 579.51
600685.25 4789183.75 576.76
600685.16 4789182.78 581.40
600685.64 4789182.81 559.68
600685.18 4789181.81 581.34
600685.23 4789181.81 579.18
600685.24 4789180.86 579.03
600685.31 4789180.85 576.10
600685.65 4789180.84 560.42
600685.31 4789179.88 576.45
600685.65 4789179.85 560.91
600685.18 4789178.94 583.29
600685.66 4789178.88 561.25
600685.15 4789177.97 584.99
600685.19 4789177.97 583.33
600685.18 4789177.02 584.21
600685.15 4789176.06 586.33
600685.25 4789176.04 581.60
600685.32 4789176.02 578.37
600685.18 4789175.10 585.39
600685.21 4789175.10 584.12
600685.28 4789175.08 581.00
600685.18 4789174.14 585.91
600685.69 4789173.98 562.89
600685.20 4789173.19 585.99
600685.69 4789173.01 563.15
600685.21 4789172.22 586.17
600685.25 4789171.26 584.78
600685.38 4789171.20 578.60
600685.28 4789170.28 583.94
600685.32 4789170.26 582.13
600685.71 4789170.08 564.15
600685.72 4789169.11 564.46
600685.72 4789168.13 564.94
600685.73 4789167.16 565.26
600685.73 4789166.18 565.64
600685.37 4789165.47 582.89
600685.74 4789165.22 565.93
600685.33 4789164.54 585.33
600685.73 4789164.25 567.04
600685.35 4789163.58 585.05
600685.46 4789163.49 579.73
600685.30 4789162.66 587.66
600685.30 4789161.73 588.29
600685.35 4789161.69 586.15
600685.27 4789160.80 590.21
600685.29 4789160.78 589.45
600685.33 4789160.75 587.83
600685.64 4789160.47 573.33
600685.77 4789160.36 567.75
600685.32 4789159.83 588.70
600685.78 4789159.41 567.92
600685.36 4789158.83 587.63
600685.38 4789157.88 587.23
600685.79 4789157.47 568.63
600685.39 4789156.90 587.07
600685.79 4789156.49 569.02
600685.80 4789155.54 569.43
600685.53 4789154.86 582.09
600685.80 4789154.56 569.79
600685.49 4789153.98 584.58
600685.54 4789153.92 582.17
600685.56 4789152.94 582.03
600685.69 4789152.77 575.93
600685.74 4789152.72 574.03
600685.46 4789152.12 586.95
600685.53 4789152.04 583.90
600685.54 4789151.06 583.98
600685.84 4789149.75 571.32
600685.84 4789148.77 571.55
600685.49 4789148.32 588.02
600685.85 4789147.82 571.77
600685.49 4789147.37 588.90
600685.51 4789147.34 587.79
600685.86 4789146.84 572.11
600685.47 4789146.47 590.07
600685.51 4789146.42 588.54
600685.86 4789145.91 572.75
600685.50 4789145.48 589.44
600685.51 4789144.54 589.58
600685.51 4789143.59 589.95
600685.55 4789143.53 588.33
600685.52 4789142.65 590.12
600685.89 4789142.04 573.46
600685.90 4789141.07 573.73
600685.55 4789140.73 590.06
600685.91 4789140.12 573.84
600685.51 4789139.85 592.31
600685.57 4789139.75 589.77
600685.92 4789139.15 574.15
600685.54 4789138.88 591.61
600685.60 4789138.78 589.26
600685.93 4789138.19 574.37
600685.54 4789137.94 592.22
600685.93 4789137.22 574.65
600685.94 4789136.28 574.97
600685.54 4789136.07 593.35
600685.94 4789135.32 575.43
600685.56 4789135.12 593.08
600685.95 4789134.36 575.58
600685.96 4789133.40 575.89
600685.97 4789132.45 576.18
600685.98 4789131.48 576.42
600685.98 4789130.54 576.86
600685.99 4789129.57 577.08
600685.57 4789129.54 596.27
600686.00 4789128.62 577.27
600685.59 4789128.57 596.05
600686.00 4789127.66 577.57
600685.60 4789127.62 595.89
600686.01 4789126.71 577.87
600685.56 4789126.79 598.36
600686.01 4789125.76 578.20
600685.55 4789125.90 599.46
600685.57 4789124.91 598.97
600685.57 4789124.00 599.50
600685.60 4789123.02 599.11
600685.60 4789122.11 599.73
600685.63 4789122.04 598.38
600685.62 4789121.13 599.33
600685.65 4789121.05 597.93
600685.73 4789120.84 594.24
600685.78 4789120.72 592.18
600685.64 4789120.18 599.12
600685.70 4789120.02 596.38
600685.64 4789119.24 599.46
600685.67 4789119.16 598.17
600685.75 4789118.94 594.47
600685.62 4789118.38 600.94
600685.70 4789118.18 597.41
600685.63 4789117.43 601.12
600685.71 4789117.23 597.69
600685.67 4789116.43 600.07
600685.70 4789116.33 598.38
600686.09 4789115.30 581.45
600685.73 4789115.34 597.94
600686.09 4789114.34 581.76
600685.67 4789114.58 600.93
600685.65 4789113.72 602.39
600685.69 4789113.62 600.90
600685.71 4789113.54 599.66
600685.69 4789112.71 601.32
600685.77 4789111.57 598.53
600686.11 4789110.56 583.18
600685.69 4789110.88 602.35
600686.12 4789109.62 583.43
600685.70 4789109.92 602.41
600685.77 4789109.74 599.64
600685.70 4789109.02 602.96
600685.74 4789108.92 601.44
600686.13 4789107.74 584.15
600685.73 4789108.04 602.62
600686.13 4789106.80 584.64
600685.75 4789107.07 602.16
600686.14 4789105.87 584.95
600686.14 4789104.92 585.41
600686.15 4789104.00 585.87
600685.77 4789104.27 603.00
600685.76 4789103.39 603.85
600685.78 4789102.42 603.62
600685.80 4789101.47 603.55
600685.84 4789101.33 601.66
600686.18 4789100.20 586.57
600685.85 4789100.37 601.70
600685.89 4789100.23 599.86
600686.19 4789099.24 586.73
600685.86 4789099.44 601.85
600685.91 4789099.29 599.86
600686.20 4789098.30 587.00
600685.87 4789098.49 601.98
600685.91 4789098.34 600.07
600686.20 4789097.36 587.40
600686.21 4789096.42 587.59
600685.86 4789096.72 603.58
600686.22 4789095.47 587.93
600686.22 4789094.55 588.29
600685.85 4789094.95 605.23
600685.91 4789094.72 602.32
600686.23 4789093.60 588.60
600685.83 4789094.11 606.43
600685.86 4789093.11 605.86
600685.93 4789091.94 603.19
600686.25 4789090.79 589.46
600685.86 4789091.30 606.87
600685.88 4789090.35 606.77
600685.90 4789090.25 605.65
600685.91 4789089.31 605.85
600685.93 4789089.23 604.94
600685.98 4789089.07 603.09
600686.27 4789087.97 590.34
600686.27 4789087.04 590.58
600685.88 4789087.65 608.43
600685.94 4789087.43 605.93
600686.28 4789086.10 590.86
600685.87 4789086.81 609.53
600685.96 4789085.54 605.93
600686.29 4789084.24 591.53
600685.97 4789084.61 606.20
600686.30 4789083.30 591.81
600685.88 4789084.07 610.59
600685.95 4789083.77 607.37
600685.98 4789082.78 606.90
600686.30 4789081.46 592.69
600685.94 4789082.02 608.93
600686.04 4789081.61 604.52
600686.32 4789080.49 592.56
600685.94 4789081.15 609.75
600686.06 4789080.66 604.63
600686.33 4789079.55 592.86
600686.07 4789079.71 604.59
600686.32 4789078.67 593.67
600686.00 4789079.11 608.20
600686.08 4789078.78 604.80
600686.33 4789077.73 593.96
600686.00 4789078.23 608.96
600686.09 4789077.85 604.97
600685.96 4789077.50 611.17
600685.99 4789077.35 609.62
600685.98 4789076.52 610.73
600685.97 4789075.65 611.53
600686.01 4789074.60 610.46
600686.06 4789074.40 608.51
600686.02 4789073.65 610.47
600686.00 4789072.85 611.87
600686.04 4789072.69 610.38
600686.09 4789072.49 608.39
600686.38 4789071.17 595.58
600686.38 4789070.30 596.43
600686.05 4789070.86 610.94
600686.10 4789070.64 608.81
600686.26 4789069.94 602.14
600686.38 4789069.38 596.76
600686.07 4789069.87 610.57
600686.11 4789069.68 608.81
600686.16 4789069.46 606.71
600686.26 4789069.04 602.68
600686.01 4789069.29 614.02
600686.03 4789068.29 613.58
600686.00 4789067.56 615.48
600686.04 4789066.48 614.29
600686.05 4789065.57 614.59
600686.09 4789065.37 612.78
600686.44 4789063.71 597.64
600686.45 4789062.77 597.86
600686.45 4789061.87 598.33
600686.10 4789062.63 613.72
600686.26 4789061.88 607.01
600686.32 4789061.59 604.42
600686.46 4789060.92 598.54
600686.28 4789060.91 606.86
600686.35 4789060.55 603.62
600686.20 4789060.38 610.53
600686.29 4789059.96 606.86
600686.12 4789059.92 614.79
600686.20 4789059.52 611.26
600686.31 4789058.98 606.59
600686.12 4789059.01 615.10
600686.21 4789058.57 611.29
600686.29 4789058.20 608.11
600686.15 4789057.99 614.46
600686.22 4789057.64 611.43
600686.23 4789056.69 611.46
600686.30 4789056.35 608.63
600686.25 4789055.75 611.53
600686.35 4789055.20 606.92
600686.39 4789054.13 606.00
600686.45 4789053.80 603.24
600686.39 4789053.23 606.38
600686.53 4789052.51 600.44
600686.54 4789051.59 600.76
600686.55 4789050.66 600.96
600686.55 4789049.72 601.16
600686.25 4789050.41 614.50
600686.56 4789048.78 601.36
600686.21 4789049.77 616.94
600686.26 4789049.48 614.64
600686.34 4789049.05 611.22
600686.23 4789048.78 616.60
600686.37 4789048.05 610.82
600686.57 4789046.95 602.04
600686.21 4789048.03 618.13
600686.19 4789047.25 619.44
600686.35 4789046.38 612.63
600686.26 4789045.96 616.79
600686.36 4789045.43 612.69
600686.29 4789044.96 616.34
600686.37 4789044.50 612.77
600686.30 4789044.02 616.45
600686.33 4789043.87 615.26
600686.61 4789042.29 603.15
600686.33 4789042.95 615.52
600686.41 4789042.53 612.32
600686.62 4789041.35 603.34
600686.42 4789041.57 612.25
600686.63 4789040.43 603.67
600686.27 4789041.54 619.13
600686.28 4789040.64 619.51
600686.29 4789039.69 619.43
600686.30 4789038.77 619.70
600686.32 4789038.64 618.73
600686.30 4789037.90 620.20
600686.37 4789037.51 617.38
600686.63 4789035.08 606.63
600686.68 4789034.81 604.67
600686.69 4789033.90 605.01
600686.71 4789032.90 604.75
600686.71 4789032.00 605.17
600686.74 4789030.96 604.61
600686.75 4789029.99 604.58
600686.76 4789029.06 604.71
600686.77 4789028.08 604.66
600686.78 4789027.16 604.90
600686.80 4789026.15 604.66
600686.82 4789025.16 604.43
600686.84 4789024.17 604.25
600686.85 4789023.20 604.17
600686.87 4789022.22 604.09
600686.88 4789021.27 604.15
600686.89 4789020.30 604.18
600686.91 4789019.33 604.05
600686.92 4789018.35 604.03
600686.93 4789017.40 604.09
600686.71 4789017.98 614.11
600686.86 4789016.98 607.62
600686.94 4789016.49 604.50
600686.71 4789017.07 614.34
600686.60 4789016.94 619.69
600686.68 4789016.43 616.40
600686.61 4789016.00 619.68
600686.61 4789015.10 620.10
600686.64 4789014.08 619.61
600686.67 4789013.85 618.19
600686.68 4789012.94 618.47
600686.70 4789012.80 617.60
600687.06 4789009.55 603.30
600687.08 4789008.53 603.09
600687.09 4789007.55 602.87
600687.11 4789006.53 602.72
600687.13 4789005.56 602.54
600687.15 4789004.49 602.05
600687.17 4789003.53 602.04
600687.19 4789002.46 601.58
600687.24 4789001.27 600.14
600687.26 4789000.19 599.65
600677.47 4789837.91 523.94
600677.44 4789834.83 527.03
600677.47 4789833.88 526.29
600677.51 4789833.57 524.53
600677.56 4789833.12 522.91
600677.60 4789832.90 520.98
600677.64 4789832.34 519.54
600677.70 4789832.42 517.06
600677.77 4789833.17 513.29
600677.77 4789831.18 514.48
600677.73 4789827.61 518.40
600677.77 4789827.02 517.12
600677.79 4789825.71 517.02
600677.82 4789824.91 516.10
600677.77 4789820.73 521.16
600677.80 4789819.98 520.17
600677.84 4789819.58 518.43
600677.89 4789819.35 516.49
600677.93 4789818.80 515.02
600678.00 4789819.35 511.66
600678.04 4789818.87 510.04
600678.05 4789817.25 510.61
600678.09 4789816.70 509.14
600678.10 4789815.16 509.57
600678.15 4789814.70 507.90
600678.13 4789812.13 510.24
600678.17 4789813.59 507.55
600678.19 4789814.06 506.69
600678.18 4789811.78 508.37
600678.20 4789812.61 506.85
600678.21 4789811.04 507.34
600678.24 4789810.08 506.61
600678.25 4789810.48 505.87
600678.26 4789808.69 506.77
600678.27 4789807.18 507.06
600678.29 4789805.85 507.12
600678.31 4789804.68 506.82
600678.33 4789803.50 506.57
600678.35 4789802.15 506.60
600678.37 4789800.70 506.87
600678.38 4789799.19 507.18
600678.41 4789798.29 506.42
600678.42 4789796.76 506.84
600678.43 4789795.20 507.29
600678.45 4789793.72 507.61
600678.47 4789792.44 507.53
600678.48 4789790.92 507.95
600678.49 4789789.45 508.23
600678.52 4789788.56 507.47
600678.54 4789789.19 506.25
600678.53 4789786.80 508.30
600678.47 4789783.02 513.10
600678.40 4789778.80 518.72
600678.44 4789780.12 516.17
600678.41 4789777.12 519.48
600678.46 4789776.97 517.25
600678.57 4789778.63 511.53
600678.46 4789773.00 519.96
600678.51 4789772.92 517.63
600678.55 4789772.20 516.49
600678.55 4789770.53 517.26
600678.64 4789771.43 512.97
600678.66 4789772.36 511.14
600678.65 4789770.01 513.24
600678.55 4789764.85 520.87
600678.66 4789768.54 513.60
600678.53 4789762.29 523.41
600678.54 4789762.69 522.62
600678.56 4789761.34 522.76
600678.59 4789760.59 521.75
600678.61 4789759.30 521.77
600678.64 4789758.41 521.01
600678.66 4789759.04 519.76
600678.70 4789758.73 517.82
600678.71 4789757.25 518.25
600678.74 4789758.18 516.38
600678.77 4789757.04 516.11
600678.78 4789757.48 515.22
600678.73 4789754.01 519.65
600678.78 4789753.91 517.27
600678.78 4789752.00 518.58
600678.83 4789753.46 515.62
600678.90 4789753.85 512.26
600678.89 4789751.95 513.53
600678.92 4789752.71 512.00
600678.93 4789751.38 512.10
600678.94 4789749.76 512.81
600678.96 4789748.42 512.95
600678.99 4789747.81 511.61
600679.02 4789746.67 511.34
600679.06 4789746.06 510.00
600679.09 4789745.27 508.99
600679.10 4789743.87 509.26
600679.05 4789740.38 513.86
600679.08 4789739.62 512.82
600679.03 4789736.28 517.14
600679.08 4789734.11 516.45
600679.11 4789733.37 515.38
600679.16 4789733.23 513.03
600679.21 4789732.77 511.35
600679.16 4789729.61 515.36
600679.24 4789732.04 510.23
600679.22 4789729.60 512.75
600679.25 4789728.52 512.38
600679.31 4789730.52 508.14
600679.34 4789729.63 507.37
600679.35 4789728.16 507.82
600679.37 4789727.04 507.53
600679.41 4789726.30 506.43
600679.35 4789722.72 511.42
600679.43 4789724.99 506.56
600679.37 4789721.75 510.83
600679.43 4789723.35 507.37
600679.32 4789718.31 515.55
600679.34 4789717.27 515.11
600679.39 4789716.87 513.29
600679.43 4789716.30 511.83
600679.50 4789716.70 508.26
600679.53 4789715.67 507.79
600679.42 4789710.87 515.57
600679.44 4789709.75 515.30
600679.44 4789708.12 516.19
600679.47 4789707.17 515.55
600679.51 4789706.72 513.83
600679.54 4789705.68 513.41
600679.59 4789705.45 511.19
600679.53 4789702.01 516.09
600679.55 4789702.65 514.66
600679.53 4789700.37 517.01
600679.58 4789700.11 514.85
600679.59 4789698.66 515.34
600679.62 4789697.81 514.50
600679.63 4789698.03 514.02
600679.67 4789697.30 512.90
600679.70 4789696.65 511.61
600679.73 4789697.33 510.10
600679.79 4789697.15 507.70
600679.80 4789695.99 507.58
600679.73 4789692.29 513.15
600679.72 4789690.37 514.77
600679.75 4789689.36 514.26
600679.78 4789688.72 512.98
600679.84 4789688.47 510.72
600679.80 4789685.70 514.31
600679.79 4789683.88 515.66
600679.81 4789682.77 515.48
600679.84 4789683.57 513.63
600679.83 4789681.62 515.28
600679.87 4789681.10 513.72
600679.93 4789680.88 511.37
600679.89 4789678.17 514.89
600679.87 4789675.93 517.25
600679.89 4789674.87 516.95
600679.93 4789674.34 515.34
600679.97 4789673.82 513.75
600680.04 4789673.84 510.82
600680.08 4789674.78 508.62
600680.08 4789673.30 509.29
600680.08 4789671.69 510.20
600680.10 4789670.46 510.27
600680.13 4789671.23 508.46
600680.11 4789668.99 510.86
600680.12 4789667.73 511.03
600680.16 4789667.16 509.48
600680.14 4789664.95 511.92
600680.09 4789662.19 515.65
600680.15 4789663.52 512.45
600680.15 4789662.15 512.89
600680.17 4789661.01 512.70
600680.18 4789659.62 513.21
600680.21 4789660.34 511.45
600680.12 4789656.45 517.97
600680.18 4789658.05 514.08
600680.08 4789653.99 521.10
600680.12 4789653.27 519.90
600680.18 4789653.06 517.56
600680.23 4789652.79 515.26
600680.26 4789651.80 514.80
600680.27 4789650.57 514.88
600680.28 4789649.29 515.12
600680.30 4789648.03 515.25
600680.31 4789646.72 515.60
600680.30 4789644.97 516.96
600680.32 4789643.97 516.57
600680.35 4789644.58 515.05
600680.37 4789643.39 514.99
600680.39 4789642.46 514.39
600680.42 4789641.39 514.06
600680.44 4789640.31 513.85
600680.46 4789639.28 513.40
600680.48 4789638.21 513.17
600680.50 4789637.02 513.15
600680.52 4789636.10 512.53
600680.55 4789635.00 512.28
600680.57 4789633.97 511.95
600680.59 4789632.85 511.73
600680.61 4789631.75 511.58
600680.48 4789627.38 519.77
600680.52 4789628.31 517.38
600680.50 4789626.33 519.51
600680.54 4789627.26 517.10
600680.57 4789626.28 516.56
600680.61 4789627.28 513.96
600680.60 4789625.52 515.54
600680.64 4789624.71 514.56
600680.67 4789625.48 512.53
600680.67 4789623.88 513.71
600680.71 4789623.30 512.09
600680.77 4789623.17 509.41
600680.80 4789622.19 508.84
600680.82 4789621.18 508.47
600680.81 4789619.29 510.30
600680.84 4789619.96 508.52
600680.81 4789617.76 511.33
600680.86 4789618.91 508.25
600680.84 4789616.93 510.36
600680.89 4789617.95 507.65
600680.91 4789616.91 507.34
600680.94 4789616.00 506.59
600680.96 4789614.96 506.28
600680.97 4789613.70 506.46
600681.00 4789612.77 505.87
600681.02 4789611.71 505.52
600681.02 4789610.25 506.35
600681.03 4789608.83 507.00
600681.07 4789609.71 504.58
600681.06 4789608.13 505.76
600681.09 4789608.65 504.36
600681.12 4789607.76 503.53
600681.14 4789606.73 503.19
600681.05 4789603.36 509.23
600681.09 4789602.59 508.20
600681.13 4789601.88 506.88
600681.14 4789600.68 507.03
600681.18 4789600.03 505.60
600681.21 4789599.25 504.54
600681.29 4789600.84 500.11
600681.26 4789598.66 502.95
600681.31 4789599.73 499.93
600681.29 4789597.83 502.03
600681.29 4789596.32 502.99
600681.32 4789596.96 501.17
600681.39 4789598.22 497.61
600681.32 4789595.43 502.21
600681.34 4789595.77 501.26
600681.31 4789593.73 503.72
600681.35 4789594.58 501.31
600681.35 4789592.98 502.59
600681.40 4789592.59 500.37
600681.42 4789591.45 500.31
600681.44 4789591.81 499.31
600681.47 4789590.96 498.39
600681.52 4789592.01 495.38
600681.54 4789590.85 495.38
600681.56 4789589.81 495.00
600681.59 4789588.84 494.46
600681.56 4789586.89 496.71
600681.61 4789587.82 494.02
600681.57 4789585.60 497.11
600681.60 4789586.12 495.58
600681.61 4789584.83 495.95
600681.63 4789585.29 494.62
600681.53 4789581.86 501.27
600681.56 4789581.00 500.38
600681.59 4789581.45 499.04
600681.61 4789580.45 498.64
600681.64 4789579.64 497.59
600681.66 4789579.87 496.91
600681.67 4789578.70 496.95
600681.68 4789578.91 496.32
600681.76 4789578.93 492.81
600681.77 4789577.61 493.32
600681.81 4789578.43 490.87
600681.75 4789575.74 495.41
600681.80 4789576.72 492.51
600681.84 4789577.44 490.36
600681.87 4789578.07 488.48
600681.77 4789574.80 494.79
600681.79 4789575.09 493.93
600681.79 4789573.65 494.77
600681.87 4789575.21 490.08
600681.89 4789574.07 490.05
600681.96 4789573.81 487.30
600681.98 4789572.88 486.62
600682.01 4789571.79 486.38
600682.03 4789570.78 485.94
600681.96 4789568.07 490.65
600682.00 4789568.79 488.48
600682.01 4789567.45 489.03
600682.05 4789566.86 487.30
600682.07 4789565.76 487.12
600682.09 4789564.67 486.91
600682.15 4789564.34 484.35
600682.19 4789564.98 482.38
600682.09 4789561.71 488.92
600682.11 4789560.65 488.64
600682.14 4789559.79 487.70
600682.15 4789558.55 488.00
600682.20 4789558.00 486.05
600682.22 4789556.89 485.95
600682.27 4789556.21 484.45
600682.29 4789556.58 483.27
600682.19 4789553.56 489.21
600682.22 4789554.07 487.60
600682.23 4789552.68 488.35
600682.25 4789551.72 487.74
600682.29 4789550.99 486.38
600682.34 4789550.39 484.65
600682.40 4789550.04 482.03
600682.42 4789548.92 481.95
600682.53 4789550.66 476.33
600682.40 4789547.09 484.14
600682.42 4789547.43 483.05
600682.43 4789547.69 482.20
600682.47 4789548.23 480.45
600682.43 4789546.25 483.18
600682.44 4789546.33 482.92
600682.45 4789545.14 483.02
600682.50 4789544.57 481.16
600682.53 4789543.72 480.14
600682.65 4789545.55 474.11
600682.59 4789543.28 477.81
600682.57 4789541.47 479.96
600682.60 4789541.91 478.51
600682.64 4789541.18 477.14
600682.68 4789540.44 475.76
600682.72 4789541.10 473.55
600682.73 4789539.88 473.81
600682.76 4789540.28 472.46
600682.70 4789537.94 476.42
600682.72 4789536.81 476.38
600682.76 4789536.09 474.91
600682.78 4789536.45 473.69
600682.73 4789534.27 477.21
600682.85 4789536.19 470.71
600682.64 4789531.45 482.87
600682.68 4789530.59 481.95
600682.69 4789529.44 481.93
600682.72 4789528.51 481.25
600682.74 4789528.86 480.06
600682.78 4789528.08 478.78
600682.83 4789527.47 476.97
600682.90 4789528.46 473.54
600682.91 4789527.32 473.51
600682.93 4789527.56 472.65
600682.95 4789526.56 472.17
600683.05 4789528.02 467.11
600682.91 4789524.51 475.29
600682.91 4789523.09 476.28
600682.95 4789522.26 475.16
600682.94 4789520.86 476.11
600683.00 4789521.69 473.17
600682.96 4789519.77 475.90
600682.98 4789519.99 475.11
600682.99 4789518.86 475.13
600683.03 4789519.40 473.18
600683.05 4789518.30 473.04
600683.04 4789516.86 474.15
600683.03 4789515.36 475.39
600683.07 4789515.95 473.28
600683.08 4789514.62 474.01
600683.05 4789512.88 476.12
600683.09 4789513.44 474.11
600683.11 4789512.35 473.97
600683.15 4789511.51 472.83
600683.18 4789511.97 471.20
600683.14 4789510.10 473.88
600683.15 4789510.28 473.22
600683.18 4789509.32 472.54
600683.21 4789508.37 471.90
600683.24 4789508.79 470.35
600683.26 4789507.70 470.13
600683.23 4789505.95 472.43
600683.29 4789506.78 469.33
600683.27 4789505.15 471.11
600683.30 4789505.53 469.71
600683.28 4789503.82 471.87
600683.30 4789504.22 470.38
600683.30 4789502.82 471.33
600683.34 4789501.97 470.32
600683.35 4789500.79 470.41
600683.35 4789499.52 470.97
600683.45 4789499.49 466.74
600683.44 4789498.04 467.98
600683.46 4789496.95 467.76
600683.47 4789495.69 468.29
600683.46 4789494.22 469.53
600683.51 4789493.56 467.74
600683.55 4789492.69 466.67
600683.60 4789492.14 464.45
600683.64 4789491.18 463.69
600683.66 4789490.18 463.22
600683.70 4789489.31 462.13
600683.74 4789489.82 460.09
600683.71 4789488.13 462.35
600683.73 4789487.02 462.18
600683.77 4789487.62 459.79
600683.80 4789487.96 458.44
600683.92 4789489.58 452.04
600683.59 4789483.87 470.24
600683.67 4789484.94 465.98
600683.57 4789482.28 472.00
600683.61 4789482.84 469.76
600683.82 4789485.59 458.80
600683.59 4789481.29 471.54
600683.96 4789486.09 452.31
600683.62 4789480.22 471.24
600683.97 4789484.88 452.53
600683.68 4789479.73 468.76
600684.00 4789483.82 452.26
600683.70 4789478.64 468.53
600683.77 4789479.52 464.96
600684.02 4789482.76 451.86
600683.87 4789479.47 460.65
600684.04 4789481.71 451.52
600683.62 4789474.98 474.28
600684.07 4789480.72 450.85
600683.68 4789474.48 471.76
600683.71 4789474.82 470.39
600683.74 4789473.85 469.67
600683.77 4789474.20 468.24
600683.76 4789472.81 469.38
600684.13 4789477.41 450.42
600683.78 4789471.76 468.99
600683.85 4789471.25 466.55
600683.86 4789470.04 466.80
600684.09 4789472.96 454.63
600684.21 4789473.04 449.56
600683.85 4789467.28 468.94
600684.24 4789472.10 448.67
600684.24 4789470.83 449.24
600684.26 4789469.67 449.31
600684.30 4789468.84 448.02
600684.32 4789467.79 447.59
600683.98 4789462.34 466.13
600684.03 4789462.93 463.62
600684.04 4789461.76 463.76
600684.09 4789462.30 461.45
600684.00 4789459.97 466.71
600684.06 4789460.67 463.68
600683.90 4789457.49 472.56
600684.00 4789458.61 467.70
600683.95 4789456.80 470.75
600683.98 4789455.81 470.16
600684.01 4789456.12 468.76
600684.11 4789455.99 464.49
600684.15 4789455.18 463.06
600684.50 4789459.29 444.93
600684.02 4789452.41 470.39
600684.16 4789454.05 463.14
600684.08 4789451.74 468.39
600684.12 4789450.97 466.88
600684.18 4789450.30 464.82
600684.29 4789450.35 459.59
600684.25 4789448.55 462.62
600684.29 4789448.97 460.71
600684.31 4789449.25 459.43
600684.26 4789447.37 462.93
600684.29 4789446.40 462.21
600684.32 4789445.45 461.46
600684.35 4789444.44 460.91
600684.38 4789443.49 460.19
600684.41 4789443.90 458.27
600684.46 4789443.08 456.82
600684.52 4789442.46 454.53
600684.62 4789442.29 450.03
600684.64 4789441.19 449.91
600684.68 4789441.59 448.08
600684.77 4789441.25 444.26
600684.78 4789440.13 444.28
600684.32 4789433.94 468.35
600684.78 4789438.82 445.07
600684.31 4789432.55 469.73
600684.35 4789432.95 467.81
600684.39 4789432.06 466.71
600684.76 4789435.97 447.88
600684.32 4789430.08 470.95
600684.35 4789430.44 469.18
600684.36 4789429.23 469.66
600684.39 4789428.26 469.04
600684.41 4789428.52 467.79
600684.39 4789427.07 469.43
600684.42 4789427.29 468.37
600684.47 4789426.62 466.20
600684.49 4789425.49 466.31
600684.52 4789425.87 464.45
600684.54 4789424.81 464.19
600684.58 4789423.93 463.08
600684.76 4789425.78 453.86
600684.78 4789424.62 454.06
600684.79 4789423.46 454.27
600684.37 4789417.99 476.27
600684.29 4789415.99 480.89
600684.31 4789414.91 480.77
600684.29 4789413.55 482.17
600684.34 4789414.03 479.72
600684.28 4789412.16 483.70
600684.30 4789412.36 482.68
600684.32 4789411.31 482.51
600684.37 4789411.86 479.65
600684.38 4789410.67 480.14
600684.35 4789409.19 482.15
600684.42 4789409.86 478.69
600684.65 4789412.04 467.25
600684.38 4789408.21 481.60
600684.44 4789408.75 478.75
600684.64 4789410.66 468.69
600684.43 4789407.41 480.09
600684.66 4789409.63 468.35
600684.40 4789405.96 481.97
600684.45 4789406.39 479.67
600684.47 4789405.41 479.13
600684.69 4789407.38 468.64
600684.70 4789406.28 468.64
600684.73 4789406.51 467.36
600684.61 4789404.22 473.78
600684.71 4789405.13 468.87
600684.74 4789405.43 467.30
600684.74 4789404.20 467.97
600684.88 4789405.49 461.00
600684.89 4789404.32 461.35
600684.38 4789398.39 487.72
600684.87 4789402.89 463.10
600684.41 4789397.44 486.96
600684.42 4789397.51 486.56
600684.39 4789396.03 488.76
600684.41 4789395.01 488.46
600684.90 4789399.42 464.02
600684.46 4789394.30 486.41
600684.46 4789393.04 487.42
600684.91 4789397.09 464.77
600684.49 4789392.06 486.86
600684.92 4789395.89 465.26
600684.49 4789390.86 487.57
600684.92 4789394.69 465.89
600684.52 4789389.97 486.47
600684.46 4789388.25 490.18
600684.51 4789388.68 487.69
600684.61 4789389.51 482.95
600684.93 4789392.27 467.16
600684.48 4789387.21 489.93
600684.44 4789385.64 492.82
600684.50 4789386.16 489.83
600684.68 4789387.67 481.10
600684.93 4789389.86 468.41
600684.44 4789384.42 493.65
600684.94 4789388.73 468.62
600684.46 4789383.46 493.00
600684.96 4789387.61 468.77
600684.51 4789382.66 491.45
600684.97 4789386.53 468.70
600684.47 4789381.15 493.99
600684.51 4789381.42 492.40
600684.98 4789385.40 468.93
600684.51 4789380.22 493.18
600684.54 4789380.51 491.46
600684.56 4789379.45 491.32
600684.54 4789378.09 493.10
600684.59 4789378.54 490.40
600684.99 4789381.80 470.82
600684.45 4789376.22 497.87
600684.49 4789375.30 497.08
600684.52 4789375.54 495.63
600684.53 4789374.46 495.60
600684.53 4789373.32 496.13
600685.00 4789377.09 473.04
600685.01 4789375.91 473.49
600684.57 4789371.24 495.84
600685.02 4789374.76 473.99
600684.54 4789369.82 497.93
600684.60 4789370.31 494.92
600685.01 4789373.53 474.78
600684.60 4789369.09 495.94
600684.65 4789369.53 493.16
600685.02 4789372.42 475.03
600684.62 4789368.07 495.61
600684.69 4789368.61 492.17
600685.03 4789371.24 475.57
600684.79 4789368.26 487.70
600685.03 4789370.07 476.22
600684.57 4789365.31 499.63
600684.71 4789366.38 492.76
600685.03 4789368.89 476.77
600684.59 4789364.34 499.12
600685.03 4789367.71 477.51
600684.52 4789362.63 503.21
600684.61 4789363.28 498.99
600684.50 4789361.33 504.85
600684.55 4789361.65 502.76
600684.53 4789360.39 504.05
600684.58 4789359.59 502.41
600684.60 4789359.71 501.68
600684.65 4789360.06 499.34
600684.58 4789358.40 503.26
600684.73 4789359.51 495.89
600685.05 4789361.84 480.49
600684.58 4789357.23 504.12
600684.60 4789357.40 502.97
600685.05 4789360.66 481.25
600684.60 4789356.21 503.79
600684.63 4789355.27 503.08
600684.70 4789354.64 500.11
600684.73 4789354.81 498.99
600684.79 4789354.13 496.52
600684.83 4789354.37 494.82
600684.89 4789354.80 491.91
600685.05 4789355.97 483.97
600684.66 4789352.02 503.62
600685.05 4789354.80 484.53
600684.69 4789351.08 502.90
600684.69 4789349.93 503.47
600684.83 4789350.92 496.63
600684.63 4789348.34 507.27
600684.70 4789348.88 503.56
600684.65 4789347.35 506.84
600684.61 4789345.90 509.69
600684.62 4789344.87 509.51
600684.63 4789343.79 509.83
600684.68 4789342.98 508.05
600684.75 4789343.43 504.82
600684.70 4789341.93 508.17
600684.74 4789342.19 506.25
600684.75 4789341.10 506.50
600684.76 4789340.07 506.43
600684.85 4789339.51 502.75
600685.08 4789340.98 491.88
600685.09 4789339.92 491.95
600685.10 4789338.83 492.03
600685.12 4789337.79 492.01
600685.13 4789336.67 492.35
600685.11 4789335.44 493.77
600685.11 4789334.29 494.37
600685.10 4789333.04 495.93
600685.12 4789332.01 495.72
600685.10 4789330.81 496.93
600685.12 4789329.74 496.93
600685.12 4789328.61 497.79
600685.11 4789327.43 498.57
600685.13 4789326.43 498.38
600685.13 4789325.27 499.02
600685.13 4789324.16 499.71
600685.13 4789323.01 500.37
600685.14 4789321.91 500.96
600684.94 4789319.61 511.26
600685.14 4789320.80 501.28
600684.86 4789318.09 515.53
600684.85 4789316.89 516.76
600684.86 4789316.99 515.93
600684.85 4789315.83 517.20
600684.88 4789316.00 515.73
600684.86 4789314.75 517.45
600684.89 4789313.82 516.72
600684.91 4789312.80 516.44
600684.92 4789311.74 516.83
600684.95 4789310.76 516.16
600684.97 4789310.88 515.12
600684.95 4789309.68 516.75
600684.94 4789308.52 517.73
600684.94 4789307.42 518.56
600684.95 4789307.51 517.75
600684.90 4789306.08 521.28
600684.94 4789306.33 518.91
600684.98 4789306.52 517.15
600684.89 4789304.96 522.26
600684.90 4789305.02 521.71
600684.92 4789304.00 521.46
600684.95 4789303.07 520.74
600684.99 4789303.28 518.72
600684.92 4789301.82 522.59
600684.90 4789300.65 524.24
600684.92 4789300.74 523.42
600684.88 4789299.44 525.88
600684.92 4789299.61 524.21
600684.86 4789298.27 527.47
600684.90 4789298.45 525.79
600684.88 4789297.26 527.16
600684.93 4789297.47 525.12
600685.22 4789298.85 511.44
600684.86 4789296.09 528.87
600684.85 4789294.95 529.84
600684.85 4789293.90 530.47
600684.86 4789292.83 530.74
600684.89 4789291.91 530.01
600684.94 4789291.00 528.58
600684.98 4789291.21 526.43
600684.95 4789289.99 528.77
600684.97 4789290.11 527.48
600684.95 4789288.88 529.40
600684.94 4789287.82 530.20
600684.95 4789286.72 530.75
600684.98 4789286.85 529.37
600684.92 4789285.56 532.65
600684.97 4789285.79 530.12
600685.01 4789285.95 528.42
600685.02 4789284.89 528.60
600685.05 4789284.99 527.48
600685.06 4789283.99 527.51
600685.27 4789284.88 517.53
600685.01 4789282.69 530.47
600685.04 4789281.77 529.47
600685.04 4789280.68 530.19
600685.03 4789279.55 531.64
600685.06 4789279.70 529.96
600685.10 4789279.85 528.18
600685.05 4789278.57 531.05
600685.12 4789278.82 528.11
600685.13 4789277.81 528.30
600685.31 4789278.51 519.91
600685.03 4789276.33 533.58
600685.12 4789276.68 529.39
600685.05 4789275.39 532.96
600685.24 4789276.11 524.23
600685.07 4789274.38 532.69
600685.12 4789274.55 530.61
600685.15 4789274.65 529.35
600685.32 4789275.30 521.46
600684.98 4789272.99 537.61
600685.18 4789273.72 528.52
600685.32 4789274.26 521.87
600685.02 4789272.05 536.50
600685.05 4789272.16 535.11
600685.33 4789273.19 522.24
600685.03 4789271.06 536.50
600685.07 4789271.20 534.72
600685.01 4789269.91 538.11
600685.14 4789270.36 532.39
600685.04 4789268.96 537.56
600685.02 4789267.83 539.03
600685.01 4789266.74 540.34
600684.97 4789265.55 542.59
600684.99 4789265.63 541.50
600684.99 4789264.59 542.26
600684.98 4789263.47 543.60
600685.00 4789263.54 542.65
600684.98 4789262.44 544.25
600685.02 4789262.58 542.23
600685.01 4789261.48 543.46
600685.03 4789261.53 542.66
600685.01 4789260.46 543.97
600685.04 4789260.54 542.72
600685.04 4789259.48 543.41
600685.09 4789259.65 540.93
600685.08 4789258.59 542.02
600685.11 4789257.61 541.48
600685.13 4789256.65 541.00
600685.15 4789255.65 540.72
600685.18 4789254.72 539.87
600685.21 4789253.76 539.01
600685.25 4789253.86 537.45
600685.26 4789252.85 537.65
600685.31 4789253.01 535.14
600685.33 4789251.99 535.22
600685.41 4789252.22 531.42
600685.41 4789251.18 532.07
600685.39 4789250.08 533.39
600685.40 4789249.05 533.92
600685.41 4789249.10 533.14
600685.43 4789248.08 533.10
600685.44 4789247.07 533.32
600685.44 4789246.03 533.66
600685.45 4789245.01 533.99
600685.43 4789243.91 535.66
600685.44 4789243.95 534.88
600685.32 4789242.60 541.35
600685.42 4789242.87 536.40
600685.26 4789241.43 544.58
600685.33 4789241.59 541.52
600685.44 4789241.85 536.48
600685.21 4789240.28 547.34
600685.17 4789239.17 549.76
600685.19 4789238.17 549.71
600684.94 4789236.61 561.36
600685.21 4789237.20 549.49
600685.24 4789237.27 547.96
600685.06 4789235.84 556.89
600685.22 4789236.20 549.42
600685.26 4789235.26 548.33
600685.34 4789235.43 544.83
600685.47 4789235.73 538.58
600685.07 4789233.83 557.55
600685.29 4789234.30 547.49
600685.34 4789234.41 545.14
600685.38 4789234.49 543.46
600685.48 4789234.70 538.95
600685.04 4789232.76 559.53
600685.04 4789231.74 560.31
600685.02 4789230.70 561.57
600684.96 4789229.57 564.94
600685.02 4789229.69 562.21
600684.90 4789228.44 568.49
600685.00 4789228.65 563.61
600684.86 4789227.37 570.59
600684.89 4789227.42 569.42
600684.87 4789226.39 570.94
600684.90 4789225.44 570.26
600684.86 4789224.38 572.64
600684.85 4789223.36 573.74
600684.86 4789222.39 573.90
600684.89 4789222.44 572.46
600684.90 4789222.46 572.03
600684.86 4789221.39 574.52
600684.90 4789221.46 572.70
600684.86 4789220.40 575.05
600684.88 4789219.44 574.73
600684.92 4789218.52 573.32
600684.94 4789217.55 573.24
600685.00 4789217.63 570.63
600684.95 4789216.57 573.48
600684.98 4789216.62 572.14
600684.98 4789215.62 572.62
600685.00 4789214.67 572.12
600685.04 4789214.73 570.24
600685.10 4789213.80 568.41
600685.13 4789213.85 566.89
600685.13 4789212.85 567.64
600685.23 4789212.98 563.11
600685.31 4789213.08 559.45
600685.33 4789212.10 559.37
600685.41 4789212.20 555.64
600685.58 4789212.41 547.95
600685.11 4789210.84 569.87
600685.43 4789211.22 555.60
600685.59 4789211.41 548.41
600685.09 4789209.83 571.22
600685.59 4789210.40 549.01
600685.12 4789208.88 570.70
600685.59 4789209.40 549.38
600685.09 4789207.85 572.47
600685.14 4789207.91 570.15
600685.60 4789208.39 549.79
600685.09 4789206.87 573.21
600685.16 4789206.94 570.03
600685.21 4789207.00 567.79
600685.60 4789207.40 550.14
600685.05 4789205.85 575.20
600685.07 4789204.89 574.94
600685.09 4789203.93 574.55
600685.12 4789202.97 574.06
600685.14 4789202.99 572.97
600685.35 4789203.17 563.70
600685.11 4789201.97 575.21
600685.12 4789201.01 575.06
600685.10 4789200.01 576.64
600685.14 4789200.04 574.75
600685.15 4789199.06 575.28
600685.33 4789199.19 567.26
600685.63 4789199.41 553.63
600685.16 4789198.10 575.08
600685.34 4789198.22 567.05
600685.63 4789198.41 554.19
600685.17 4789197.13 575.27
600685.65 4789196.43 554.59
600685.40 4789195.30 566.37
600685.66 4789195.44 554.99
600685.66 4789194.45 555.28
600685.40 4789193.33 567.71
600685.67 4789193.46 555.69
600685.44 4789192.37 566.40
600685.66 4789192.46 556.71
600685.67 4789192.47 556.12
600685.66 4789191.47 557.31
600685.68 4789190.49 556.81
600685.69 4789189.50 557.28
600685.25 4789188.40 576.99
600685.32 4789188.42 574.12
600685.69 4789188.52 557.61
600685.28 4789187.43 576.54
600685.67 4789187.53 559.12
600685.19 4789186.45 581.08
600685.29 4789186.47 576.41
600685.70 4789186.55 558.39
600685.21 4789185.49 580.62
600685.31 4789185.50 576.42
600685.71 4789185.56 558.75
600685.24 4789184.52 580.00
600685.32 4789184.53 576.26
600685.71 4789184.58 559.10
600685.26 4789183.56 579.48
600685.33 4789183.56 576.49
600685.39 4789183.57 573.91
600685.24 4789182.59 581.30
600685.25 4789181.63 581.21
600685.30 4789181.63 579.18
600685.32 4789180.66 578.96
600685.38 4789180.66 576.14
600685.73 4789180.64 560.54
600685.39 4789179.69 576.48
600685.74 4789179.67 560.98
600685.24 4789178.74 583.53
600685.74 4789178.68 561.33
600685.22 4789177.79 584.97
600685.26 4789177.78 583.28
600685.25 4789176.82 584.18
600685.21 4789175.88 586.37
600685.32 4789175.85 581.57
600685.25 4789174.91 585.35
600685.25 4789173.96 585.90
600685.77 4789173.79 563.04
600685.26 4789173.00 585.85
600685.78 4789172.82 563.27
600685.27 4789172.04 586.24
600685.29 4789172.03 585.30
600685.32 4789171.07 584.60
600685.46 4789171.01 578.58
600685.79 4789170.86 563.99
600685.35 4789170.10 583.93
600685.39 4789170.08 582.11
600685.80 4789169.89 564.19
600685.81 4789168.91 564.54
600685.81 4789167.94 564.97
600685.81 4789166.97 565.30
600685.82 4789166.00 565.72
600685.44 4789165.28 582.86
600685.82 4789165.02 566.17
600685.40 4789164.35 585.26
600685.41 4789163.39 585.06
600685.54 4789163.30 579.57
600685.37 4789162.47 587.67
600685.37 4789161.53 588.26
600685.41 4789161.50 586.31
600685.39 4789160.56 587.72
600685.73 4789160.28 573.24
600685.85 4789160.17 567.80
600685.38 4789159.63 588.63
600685.86 4789159.21 568.03
600685.42 4789158.64 587.60
600685.86 4789158.23 568.47
600685.45 4789157.68 586.96
600685.49 4789157.65 585.35
600685.87 4789157.28 568.70
600685.87 4789156.30 569.08
600685.88 4789155.35 569.51
600685.60 4789154.67 582.13
600685.88 4789154.37 569.80
600685.56 4789153.79 584.64
600685.61 4789153.73 582.18
600685.52 4789152.87 586.63
600685.63 4789152.75 582.13
600685.82 4789152.53 573.92
600685.53 4789151.93 586.88
600685.60 4789151.85 583.95
600685.61 4789150.87 583.85
600685.91 4789150.51 571.22
600685.91 4789149.56 571.40
600685.92 4789148.58 571.62
600685.56 4789148.12 587.90
600685.93 4789147.62 571.78
600685.55 4789147.18 588.80
600685.94 4789146.65 572.16
600685.54 4789146.28 589.98
600685.57 4789146.22 588.41
600685.94 4789145.71 572.74
600685.56 4789145.29 589.48
600685.57 4789144.35 589.64
600685.58 4789143.40 590.02
600685.59 4789142.45 590.12
600685.76 4789142.18 582.53
600685.97 4789141.85 573.46
600685.98 4789140.88 573.74
600685.62 4789140.54 589.98
600685.99 4789139.92 573.90
600685.58 4789139.65 592.08
600685.64 4789139.55 589.59
600686.00 4789138.95 574.20
600685.66 4789138.59 589.26
600686.00 4789138.00 574.45
600685.60 4789137.75 592.26
600686.01 4789137.03 574.70
600686.02 4789136.09 575.04
600685.60 4789135.88 593.37
600686.02 4789135.12 575.43
600686.03 4789134.18 575.65
600686.04 4789133.20 575.93
600686.04 4789132.27 576.23
600686.05 4789131.29 576.50
600686.05 4789130.37 577.21
600686.06 4789129.38 577.13
600685.63 4789129.36 596.22
600686.07 4789128.44 577.34
600685.64 4789128.38 596.07
600686.07 4789127.47 577.68
600685.66 4789127.45 596.00
600686.08 4789126.54 577.92
600685.62 4789126.59 598.35
600685.68 4789126.46 595.77
600686.09 4789125.56 578.23
600685.60 4789125.73 599.51
600685.63 4789124.73 599.06
600685.63 4789123.82 599.42
600685.63 4789122.88 600.00
600685.65 4789122.83 599.11
600685.65 4789121.92 599.67
600685.68 4789121.84 598.24
600685.67 4789120.94 599.34
600685.71 4789120.86 597.88
600685.79 4789120.65 594.17
600685.84 4789120.54 592.16
600685.91 4789120.36 589.14
600685.66 4789120.06 600.28
600685.69 4789119.99 599.08
600685.75 4789119.84 596.40
600685.69 4789119.06 599.62
600685.81 4789118.76 594.49
600685.67 4789118.21 600.98
600685.76 4789117.99 597.42
600685.68 4789117.25 601.09
600685.76 4789117.05 597.79
600686.15 4789116.05 581.24
600685.72 4789116.25 600.12
600685.77 4789116.13 598.06
600686.16 4789115.12 581.53
600685.78 4789115.15 597.87
600686.16 4789114.16 581.81
600685.73 4789114.40 600.91
600685.76 4789114.32 599.60
600685.71 4789113.52 602.20
600685.74 4789113.44 600.92
600685.72 4789112.59 602.21
600685.74 4789112.53 601.29
600685.78 4789111.51 600.44
600685.82 4789111.38 598.39
600686.18 4789110.38 583.21
600685.74 4789110.70 602.31
600686.19 4789109.45 583.54
600685.73 4789109.81 603.38
600685.76 4789109.74 602.38
600685.82 4789109.55 599.60
600686.19 4789108.50 583.92
600685.75 4789108.85 602.97
600685.79 4789108.74 601.40
600686.20 4789107.57 584.21
600685.77 4789107.86 602.67
600686.20 4789106.62 584.73
600685.80 4789106.90 602.19
600686.21 4789105.70 585.00
600686.21 4789104.75 585.55
600685.80 4789105.08 603.25
600686.21 4789103.83 585.95
600685.82 4789104.10 603.04
600685.81 4789103.22 603.80
600685.83 4789102.23 603.54
600685.85 4789101.30 603.46
600685.88 4789101.18 601.97
600686.25 4789100.03 586.59
600685.90 4789100.20 601.73
600685.95 4789100.06 599.84
600686.26 4789099.06 586.78
600685.91 4789099.28 601.88
600685.96 4789099.12 599.84
600686.26 4789098.13 587.04
600685.92 4789098.32 601.99
600686.27 4789097.19 587.42
600686.28 4789096.26 587.64
600686.28 4789095.30 587.99
600686.29 4789094.38 588.33
600685.90 4789094.77 605.19
600685.96 4789094.55 602.36
600686.29 4789093.43 588.67
600685.88 4789093.94 606.29
600685.91 4789092.93 605.86
600685.99 4789091.76 602.97
600685.91 4789091.12 606.87
600685.92 4789090.19 606.78
600685.95 4789090.09 605.68
600685.96 4789089.15 605.95
600686.03 4789088.90 603.09
600686.33 4789087.80 590.38
600686.34 4789086.87 590.63
600685.92 4789087.47 608.43
600685.98 4789087.25 605.95
600686.34 4789085.92 590.95
600685.91 4789086.63 609.37
600685.93 4789085.67 609.41
600686.01 4789085.36 605.98
600686.35 4789084.06 591.61
600685.99 4789084.55 607.37
600686.02 4789084.44 606.15
600686.36 4789083.14 591.88
600686.00 4789083.59 607.39
600686.37 4789081.27 592.56
600685.99 4789081.85 609.00
600686.10 4789081.43 604.50
600686.11 4789080.50 604.62
600686.39 4789079.38 592.88
600686.12 4789079.54 604.65
600686.38 4789078.50 593.80
600686.04 4789078.94 608.26
600686.13 4789078.61 604.84
600686.39 4789077.57 594.04
600686.04 4789078.07 609.07
600686.14 4789077.67 604.98
600686.40 4789076.60 593.93
600686.00 4789077.33 611.11
600686.04 4789077.19 609.67
600686.02 4789076.35 610.79
600686.02 4789075.47 611.43
600686.08 4789075.23 609.04
600686.06 4789074.41 610.36
600686.10 4789074.24 608.65
600686.07 4789073.49 610.60
600686.43 4789071.94 595.38
600686.05 4789072.68 611.91
600686.08 4789072.52 610.39
600686.43 4789071.06 596.24
600686.44 4789071.00 595.65
600686.30 4789070.70 601.91
600686.43 4789070.14 596.59
600686.09 4789070.69 611.01
600686.15 4789070.46 608.79
600686.12 4789069.69 610.50
600686.16 4789069.51 608.79
600686.05 4789069.11 613.98
600686.07 4789068.11 613.46
600686.04 4789067.37 615.38
600686.08 4789066.32 614.40
600686.08 4789065.41 614.72
600686.13 4789065.20 612.75
600686.50 4789063.53 597.62
600686.49 4789062.66 598.39
600686.36 4789062.38 604.50
600686.50 4789061.70 598.47
600686.16 4789062.40 613.19
600686.31 4789061.71 607.00
600686.51 4789060.76 598.59
600686.33 4789060.73 606.83
600686.40 4789060.37 603.62
600686.25 4789060.21 610.56
600686.34 4789059.79 606.92
600686.16 4789059.74 614.76
600686.24 4789059.35 611.30
600686.36 4789058.81 606.63
600686.16 4789058.85 615.20
600686.26 4789058.40 611.30
600686.34 4789058.02 608.05
600686.19 4789057.82 614.46
600686.26 4789057.47 611.52
600686.28 4789056.52 611.48
600686.34 4789056.19 608.72
600686.29 4789055.59 611.66
600686.40 4789055.03 606.99
600686.44 4789053.97 606.08
600686.50 4789053.64 603.30
600686.58 4789053.27 600.23
600686.44 4789053.06 606.45
600686.58 4789052.36 600.61
600686.59 4789051.42 600.79
600686.60 4789050.49 601.07
600686.61 4789049.56 601.25
600686.29 4789050.25 614.57
600686.61 4789048.61 601.42
600686.25 4789049.61 617.01
600686.41 4789047.88 610.83
600686.63 4789046.77 602.02
600686.24 4789047.86 618.10
600686.42 4789046.96 611.03
600686.45 4789046.81 609.85
600686.49 4789046.59 608.11
600686.39 4789046.21 612.70
600686.30 4789045.79 616.72
600686.33 4789044.78 616.35
600686.37 4789043.70 615.27
600686.66 4789042.12 603.22
600686.45 4789042.36 612.35
600686.67 4789041.18 603.41
600686.46 4789041.42 612.34
600686.68 4789040.26 603.64
600686.31 4789041.35 619.07
600686.32 4789040.47 619.46
600686.33 4789039.52 619.50
600686.33 4789038.62 619.75
600686.36 4789038.48 618.78
600686.34 4789037.72 620.20
600686.41 4789037.33 617.37
600686.73 4789034.64 604.64
600686.74 4789033.73 605.08
600686.75 4789032.74 604.82
600686.76 4789031.82 605.16
600686.79 4789030.79 604.60
600686.80 4789029.82 604.61
600686.81 4789028.89 604.71
600686.82 4789027.91 604.70
600686.84 4789026.97 604.74
600686.85 4789026.00 604.68
600686.87 4789024.99 604.39
600686.89 4789024.00 604.22
600686.90 4789023.03 604.16
600686.92 4789022.06 604.08
600686.93 4789021.10 604.16
600686.94 4789020.14 604.16
600686.96 4789019.15 604.04
600686.97 4789018.18 603.98
600686.98 4789017.26 604.27
600686.75 4789017.83 614.14
600686.99 4789016.34 604.51
600686.75 4789016.91 614.37
600686.64 4789016.78 619.62
600686.71 4789016.28 616.44
600686.65 4789015.84 619.72
600686.65 4789014.96 620.19
600686.68 4789013.91 619.55
600686.71 4789013.68 618.15
600686.71 4789012.79 618.53
600686.74 4789012.65 617.65
600687.10 4789010.35 603.29
600687.11 4789009.37 603.24
600687.13 4789008.38 603.10
600687.15 4789007.37 602.88
600687.16 4789006.38 602.72
600687.19 4789005.35 602.38
600687.21 4789004.32 602.00
600687.22 4789003.37 602.07
600687.25 4789002.31 601.59
600687.30 4789001.09 600.09
600687.32 4789000.01 599.51
600677.62 4789837.84 524.38
600677.67 4789837.77 522.15
600677.62 4789833.93 526.51
600677.67 4789833.73 524.52
600677.71 4789833.24 523.02
600677.76 4789833.03 521.03
600677.80 4789832.47 519.63
600677.86 4789832.60 517.04
600677.92 4789832.78 514.31
600677.94 4789833.37 513.27
600677.94 4789831.42 514.36
600677.90 4789827.75 518.49
600677.97 4789830.47 513.64
600677.93 4789827.16 517.17
600677.96 4789826.02 516.80
600677.98 4789824.98 516.28
600677.92 4789820.88 521.24
600677.96 4789820.18 520.12
600678.00 4789819.69 518.59
600678.05 4789819.48 516.58
600678.09 4789818.90 515.18
600678.15 4789818.75 513.04
600678.17 4789819.49 511.71
600678.21 4789819.03 510.10
600678.22 4789817.38 510.69
600678.24 4789816.21 510.38
600678.26 4789816.80 509.31
600678.27 4789815.16 509.87
600678.32 4789814.86 507.97
600678.30 4789812.31 510.22
600678.35 4789811.94 508.46
600678.37 4789812.71 507.04
600678.39 4789811.48 506.84
600678.41 4789810.36 506.46
600678.43 4789808.85 506.79
600678.45 4789807.55 506.75
600678.46 4789806.06 507.06
600678.48 4789804.86 506.81
600678.50 4789803.67 506.58
600678.52 4789802.37 506.53
600678.54 4789800.89 506.83
600678.55 4789799.37 507.21
600678.58 4789798.39 506.57
600678.59 4789796.94 506.83
600678.61 4789795.60 506.87
600678.61 4789793.97 507.48
600678.63 4789792.61 507.56
600678.65 4789791.34 507.49
600678.65 4789789.58 508.35
600678.69 4789788.71 507.50
600678.71 4789789.35 506.28
600678.69 4789786.95 508.39
600678.69 4789785.04 509.54
600678.60 4789780.22 516.34
600678.71 4789783.96 509.12
600678.60 4789778.56 517.03
600678.75 4789783.20 508.05
600678.61 4789777.10 517.38
600678.65 4789778.22 515.20
600678.73 4789780.73 510.35
600678.75 4789779.60 509.98
600678.63 4789774.04 518.32
600678.66 4789773.05 517.70
600678.67 4789771.60 518.05
600678.72 4789771.23 516.24
600678.77 4789772.62 513.51
600678.80 4789771.89 512.45
600678.82 4789772.54 511.16
600678.81 4789770.24 513.12
600678.82 4789768.66 513.74
600678.67 4789762.42 523.49
600678.70 4789763.13 522.08
600678.70 4789761.48 522.86
600678.71 4789761.85 522.12
600678.74 4789760.80 521.68
600678.76 4789759.55 521.64
600678.78 4789758.60 520.99
600678.80 4789759.18 519.84
600678.85 4789758.68 518.30
600678.88 4789757.85 517.40
600678.89 4789758.33 516.43
600678.93 4789757.64 515.28
600678.87 4789754.12 519.79
600678.96 4789756.77 514.46
600678.98 4789755.66 514.14
600678.92 4789752.08 518.78
600679.05 4789754.01 512.32
600679.05 4789752.08 513.65
600679.07 4789752.89 512.00
600679.07 4789751.14 512.98
600679.09 4789751.56 512.13
600679.08 4789749.53 513.66
600679.09 4789749.95 512.80
600679.11 4789748.57 513.04
600679.15 4789747.96 511.67
600679.17 4789746.80 511.47
600679.22 4789746.43 509.60
600679.24 4789745.31 509.31
600679.26 4789744.07 509.23
600679.20 4789740.53 513.95
600679.23 4789739.87 512.69
600679.16 4789736.14 517.85
600679.22 4789734.33 516.39
600679.39 4789733.69 509.81
600679.33 4789730.37 514.17
600679.40 4789732.30 510.12
600679.44 4789733.38 507.83
600679.46 4789732.20 507.64
600679.39 4789728.67 512.48
600679.47 4789730.78 508.00
600679.49 4789729.73 507.56
600679.51 4789730.19 506.57
600679.51 4789728.41 507.71
600679.53 4789729.00 506.46
600679.53 4789727.20 507.60
600679.55 4789726.22 507.03
600679.57 4789726.55 506.32
600679.50 4789722.88 511.47
600679.58 4789725.18 506.55
600679.52 4789721.89 510.95
600679.58 4789723.54 507.39
600679.46 4789718.45 515.63
600679.48 4789717.45 515.15
600679.53 4789717.02 513.36
600679.54 4789715.70 513.56
600679.57 4789716.47 511.89
600679.65 4789716.89 508.26
600679.67 4789715.80 507.94
600679.56 4789711.00 515.67
600679.58 4789709.91 515.39
600679.58 4789708.27 516.24
600679.60 4789708.76 515.17
600679.61 4789707.33 515.64
600679.66 4789706.88 513.89
600679.68 4789705.86 513.44
600679.73 4789705.59 511.29
600679.67 4789702.19 516.12
600679.67 4789700.53 517.05
600679.69 4789699.50 516.63
600679.72 4789700.26 514.94
600679.73 4789698.82 515.39
600679.76 4789697.92 514.70
600679.80 4789697.41 513.06
600679.85 4789696.84 511.61
600679.93 4789697.32 507.73
600679.95 4789696.15 507.66
600679.87 4789692.44 513.22
600679.86 4789690.51 514.88
600679.88 4789689.55 514.25
600679.92 4789688.87 513.06
600679.98 4789688.59 510.87
600679.93 4789685.87 514.35
600680.05 4789688.86 507.48
600679.93 4789684.11 515.56
600679.95 4789682.96 515.47
600679.97 4789683.69 513.78
600679.98 4789682.07 514.68
600680.01 4789681.22 513.86
600680.03 4789681.87 512.37
600680.04 4789680.37 512.99
600680.06 4789680.94 511.67
600680.03 4789678.48 514.61
600680.00 4789676.10 517.30
600680.02 4789675.02 517.03
600680.08 4789674.95 514.32
600680.10 4789673.90 514.00
600680.17 4789674.03 510.82
600680.22 4789674.98 508.57
600680.22 4789673.47 509.31
600680.22 4789671.86 510.21
600680.23 4789670.67 510.24
600680.24 4789669.17 510.86
600680.25 4789667.92 511.02
600680.29 4789667.15 509.93
600680.25 4789664.61 513.18
600680.27 4789665.14 511.93
600680.22 4789662.37 515.62
600680.28 4789662.30 512.98
600680.30 4789661.09 512.94
600680.31 4789659.78 513.27
600680.19 4789655.32 521.14
600680.32 4789658.30 513.90
600680.20 4789654.07 521.33
600680.25 4789653.55 519.64
600680.30 4789653.18 517.72
600680.35 4789652.74 515.82
600680.38 4789651.93 514.92
600680.40 4789650.69 514.99
600680.41 4789649.42 515.24
600680.43 4789648.25 515.16
600680.42 4789646.63 516.27
600680.42 4789645.15 516.97
600680.44 4789643.98 516.98
600680.49 4789643.56 515.02
600680.52 4789642.63 514.44
600680.54 4789641.53 514.18
600680.56 4789640.47 513.91
600680.59 4789639.49 513.34
600680.60 4789638.38 513.23
600680.62 4789637.20 513.17
600680.65 4789636.27 512.57
600680.67 4789635.22 512.20
600680.69 4789634.16 511.91
600680.71 4789633.04 511.75
600680.74 4789632.04 511.30
600680.64 4789628.49 517.40
600680.73 4789630.38 512.51
600680.76 4789630.91 511.14
600680.66 4789627.43 517.14
600680.69 4789626.42 516.70
600680.72 4789625.68 515.61
600680.75 4789626.19 514.27
600680.76 4789624.95 514.42
600680.78 4789624.00 513.88
600680.83 4789623.48 512.12
600680.90 4789623.32 509.49
600680.93 4789622.39 508.82
600680.95 4789621.35 508.48
600680.93 4789619.44 510.42
600680.96 4789620.19 508.44
600680.92 4789617.85 511.55
600680.96 4789618.55 509.68
600680.99 4789619.15 508.10
600680.96 4789617.03 510.60
600681.01 4789618.15 507.60
600681.03 4789617.02 507.52
600681.06 4789616.17 506.63
600681.08 4789615.15 506.26
600681.10 4789613.88 506.49
600681.10 4789612.55 506.94
600681.13 4789611.61 506.32
600681.15 4789610.44 506.32
600681.15 4789609.00 507.04
600681.19 4789608.27 505.87
600681.21 4789608.70 504.71
600681.24 4789607.92 503.61
600681.27 4789606.92 503.19
600681.17 4789603.50 509.37
600681.22 4789604.53 506.53
600681.20 4789602.70 508.38
600681.25 4789602.06 506.93
600681.26 4789600.85 507.07
600681.30 4789600.20 505.63
600681.36 4789599.86 503.34
600681.39 4789600.48 501.60
600681.42 4789601.04 500.03
600681.37 4789598.65 503.45
600681.42 4789598.04 501.92
600681.45 4789597.09 501.31
600681.51 4789598.30 497.90
600681.46 4789595.95 501.24
600681.48 4789594.71 501.46
600681.47 4789593.14 502.63
600681.49 4789593.44 501.75
600681.51 4789593.99 500.22
600681.52 4789592.73 500.47
600681.56 4789591.94 499.43
600681.59 4789592.42 498.05
600681.62 4789593.08 496.16
600681.65 4789592.13 495.55
600681.67 4789591.02 495.40
600681.69 4789589.97 495.06
600681.72 4789589.02 494.43
600681.72 4789589.15 494.08
600681.74 4789587.99 494.04
600681.70 4789585.77 497.12
600681.73 4789586.27 495.67
600681.74 4789585.02 495.94
600681.76 4789585.46 494.64
600681.79 4789586.06 492.91
600681.65 4789581.99 501.40
600681.70 4789582.88 498.79
600681.68 4789581.17 500.41
600681.71 4789581.69 498.89
600681.74 4789580.70 498.40
600681.78 4789580.01 497.05
600681.81 4789579.13 496.20
600681.89 4789579.09 492.93
600681.90 4789577.80 493.28
600681.94 4789578.59 490.94
600681.98 4789579.19 489.16
600681.90 4789576.52 493.67
600682.00 4789578.25 488.51
600681.89 4789574.86 495.15
600681.92 4789575.32 493.78
600681.97 4789574.75 492.04
600682.01 4789575.41 490.04
600682.05 4789576.15 487.84
600682.02 4789574.21 490.17
600682.09 4789574.08 487.08
600682.11 4789573.01 486.79
600682.14 4789571.98 486.40
600682.16 4789570.96 485.94
600682.09 4789568.31 490.52
600682.13 4789568.95 488.57
600682.12 4789567.38 489.80
600682.18 4789567.01 487.39
600682.20 4789565.93 487.17
600682.21 4789564.67 487.50
600682.29 4789564.51 484.38
600682.21 4789561.83 489.12
600682.23 4789560.76 488.86
600682.28 4789560.11 487.30
600682.32 4789560.72 485.38
600682.28 4789558.66 488.22
600682.33 4789558.13 486.28
600682.35 4789557.11 485.86
600682.40 4789556.44 484.34
600682.42 4789556.75 483.34
600682.35 4789554.24 487.67
600682.38 4789554.75 486.03
600682.36 4789552.93 488.17
600682.38 4789551.84 487.97
600682.40 4789552.24 486.71
600682.42 4789551.25 486.20
600682.47 4789550.61 484.57
600682.50 4789549.64 483.97
600682.53 4789550.21 482.13
600682.56 4789550.71 480.54
600682.55 4789549.06 482.13
600682.58 4789549.62 480.33
600682.66 4789550.85 476.34
600682.55 4789547.71 482.78
600682.56 4789546.42 483.23
600682.59 4789545.47 482.58
600682.62 4789544.58 481.74
600682.64 4789543.51 481.49
600682.66 4789543.82 480.47
600682.71 4789543.27 478.49
600682.70 4789541.63 480.09
600682.83 4789543.74 473.11
600682.78 4789541.49 476.73
600682.81 4789540.63 475.76
600682.87 4789541.44 473.05
600682.85 4789539.84 474.54
600682.90 4789540.50 472.36
600682.83 4789538.12 476.45
600682.91 4789539.34 472.36
600682.85 4789536.99 476.41
600682.88 4789536.11 475.48
600682.92 4789536.65 473.65
600682.87 4789534.46 477.19
600682.77 4789531.69 482.71
600682.80 4789530.70 482.18
600682.84 4789529.87 481.12
600682.87 4789529.02 480.10
600682.91 4789528.23 478.89
600683.00 4789528.22 474.98
600683.03 4789528.62 473.61
600683.06 4789527.73 472.73
600683.16 4789529.22 467.56
600683.04 4789524.66 475.42
600683.04 4789523.25 476.39
600683.08 4789522.47 475.10
600683.11 4789521.50 474.51
600683.13 4789521.86 473.24
600683.09 4789519.96 475.90
600683.10 4789518.73 476.23
600683.12 4789519.04 475.15
600683.16 4789519.52 473.43
600683.14 4789517.90 475.11
600683.18 4789518.45 473.15
600683.17 4789517.04 474.11
600683.16 4789515.46 475.67
600683.20 4789516.07 473.48
600683.21 4789514.84 473.83
600683.22 4789513.64 474.04
600683.24 4789512.52 474.03
600683.26 4789512.82 472.95
600683.27 4789511.55 473.34
600683.28 4789511.70 472.77
600683.31 4789512.11 471.30
600683.27 4789510.29 473.85
600683.32 4789509.52 472.42
600683.35 4789508.58 471.77
600683.37 4789508.96 470.37
600683.40 4789507.90 470.03
600683.36 4789506.10 472.56
600683.40 4789505.33 471.12
600683.44 4789505.74 469.58
600683.43 4789504.33 470.68
600683.43 4789503.01 471.25
600683.47 4789502.16 470.25
600683.48 4789500.96 470.42
600683.49 4789499.74 470.83
600683.59 4789499.69 466.63
600683.57 4789498.20 468.08
600683.59 4789497.09 467.85
600683.60 4789495.85 468.39
600683.86 4789499.22 455.47
600683.59 4789494.42 469.40
600683.64 4789493.71 467.85
600683.68 4789492.83 466.78
600683.74 4789492.32 464.45
600683.76 4789491.18 464.34
600683.79 4789490.32 463.37
600683.83 4789489.43 462.30
600683.87 4789489.97 460.18
600683.84 4789488.28 462.43
600683.90 4789488.96 459.75
600683.92 4789489.29 458.45
600683.94 4789488.14 458.39
600684.07 4789489.75 452.01
600683.72 4789484.02 470.31
600683.80 4789485.10 466.01
600683.70 4789482.45 472.01
600683.74 4789483.00 469.82
600683.96 4789485.71 459.00
600684.09 4789487.42 452.18
600683.72 4789481.47 471.47
600684.11 4789486.26 452.30
600683.74 4789480.37 471.31
600684.12 4789485.05 452.51
600684.14 4789483.98 452.28
600683.83 4789478.78 468.60
600683.90 4789479.63 465.16
600684.16 4789482.94 451.79
600683.95 4789479.05 463.00
600684.00 4789479.60 460.80
600684.19 4789481.89 451.47
600683.74 4789475.11 474.41
600684.14 4789479.93 454.74
600684.21 4789480.87 450.90
600683.81 4789474.63 471.83
600683.84 4789474.98 470.42
600683.80 4789473.21 472.97
600683.83 4789473.53 471.67
600683.89 4789472.97 469.44
600684.27 4789477.55 450.51
600683.89 4789471.69 469.97
600683.98 4789471.41 466.55
600683.99 4789470.20 466.81
600684.20 4789472.69 456.42
600684.23 4789473.10 454.74
600684.35 4789473.22 449.53
600684.38 4789472.26 448.66
600684.39 4789471.04 449.13
600684.40 4789469.84 449.27
600684.45 4789469.12 447.57
600684.47 4789467.94 447.65
600684.11 4789462.50 466.22
600684.14 4789462.91 464.43
600684.20 4789463.63 461.35
600684.17 4789461.90 463.84
600684.19 4789460.84 463.68
600684.05 4789457.96 471.20
600684.12 4789458.75 467.76
600684.07 4789456.95 470.81
600684.18 4789458.17 465.49
600684.10 4789455.96 470.18
600684.13 4789456.29 468.75
600684.23 4789456.15 464.51
600684.63 4789460.57 445.08
600684.28 4789455.32 463.13
600684.65 4789459.44 444.93
600684.14 4789452.55 470.51
600684.20 4789451.86 468.56
600684.24 4789451.12 466.95
600684.28 4789451.51 465.19
600684.30 4789450.46 464.81
600684.33 4789450.78 463.38
600684.42 4789450.49 459.69
600684.38 4789448.71 462.62
600684.44 4789449.37 459.65
600684.39 4789447.52 462.99
600684.42 4789446.55 462.27
600684.44 4789445.56 461.71
600684.47 4789444.60 460.95
600684.50 4789443.65 460.24
600684.54 4789444.07 458.28
600684.58 4789443.21 457.05
600684.65 4789442.63 454.55
600684.76 4789442.47 449.97
600684.78 4789441.38 449.85
600684.91 4789441.42 444.27
600684.92 4789440.31 444.26
600684.44 4789434.11 468.32
600684.92 4789439.01 444.99
600684.43 4789432.72 469.73
600684.47 4789433.11 467.87
600684.51 4789432.24 466.66
600684.90 4789436.14 447.90
600684.43 4789430.25 470.98
600684.47 4789430.60 469.28
600684.48 4789429.41 469.63
600684.50 4789428.42 469.10
600684.51 4789427.23 469.49
600684.53 4789427.46 468.33
600684.59 4789426.78 466.26
600684.60 4789425.64 466.42
600684.66 4789424.97 464.26
600684.70 4789424.06 463.21
600684.89 4789425.93 453.91
600684.91 4789424.79 454.07
600684.92 4789423.62 454.27
600684.47 4789418.12 476.48
600684.39 4789416.14 480.93
600684.40 4789415.02 481.12
600684.39 4789413.67 482.35
600684.45 4789414.19 479.71
600684.38 4789412.34 483.67
600684.40 4789412.52 482.73
600684.41 4789411.39 482.90
600684.48 4789412.02 479.65
600684.48 4789410.84 480.15
600684.53 4789410.02 478.71
600684.48 4789408.39 481.57
600684.54 4789408.92 478.77
600684.53 4789407.57 480.10
600684.77 4789409.79 468.39
600684.55 4789406.55 479.77
600684.58 4789405.59 479.07
600684.80 4789407.58 468.48
600684.58 4789404.38 479.70
600684.81 4789406.44 468.69
600684.84 4789406.69 467.37
600684.82 4789405.30 468.88
600684.86 4789405.59 467.32
600684.86 4789404.38 467.95
600685.00 4789405.64 461.11
600685.01 4789404.51 461.24
600684.47 4789398.55 487.73
600684.49 4789398.70 486.91
600684.99 4789403.07 463.08
600684.50 4789397.56 487.20
600684.51 4789397.70 486.40
600684.48 4789396.20 488.78
600684.54 4789396.75 485.73
600684.50 4789395.16 488.54
600684.56 4789394.46 486.46
600685.02 4789398.44 464.31
600684.55 4789393.22 487.31
600685.03 4789397.25 464.74
600684.58 4789392.23 486.85
600685.03 4789396.07 465.27
600684.58 4789391.00 487.61
600685.04 4789394.86 465.82
600684.61 4789390.12 486.54
600685.04 4789393.63 466.60
600684.70 4789389.65 483.03
600685.04 4789392.44 467.08
600684.57 4789387.37 489.95
600685.04 4789391.22 467.87
600684.59 4789386.31 489.84
600685.04 4789390.02 468.38
600684.52 4789384.57 493.72
600684.61 4789385.30 489.48
600685.05 4789388.90 468.57
600684.55 4789383.62 492.99
600684.57 4789383.80 491.92
600685.06 4789387.75 468.85
600684.60 4789382.81 491.45
600685.08 4789386.69 468.73
600684.56 4789381.29 494.05
600684.64 4789381.94 490.26
600685.09 4789385.54 468.97
600684.58 4789380.32 493.50
600684.61 4789380.53 492.30
600684.61 4789379.33 492.99
600684.65 4789379.62 491.28
600684.62 4789378.22 493.28
600684.68 4789378.68 490.54
600685.10 4789381.97 470.81
600684.54 4789376.39 497.84
600684.57 4789375.44 497.15
600684.60 4789375.68 495.67
600684.61 4789374.63 495.60
600684.62 4789373.46 496.20
600684.72 4789373.10 491.86
600685.11 4789376.08 473.50
600684.62 4789371.11 497.60
600684.65 4789371.40 495.80
600685.12 4789374.92 473.95
600684.62 4789369.98 497.96
600684.69 4789370.46 494.97
600685.12 4789373.70 474.79
600684.65 4789369.04 497.18
600684.68 4789369.25 495.91
600684.76 4789369.86 492.09
600685.13 4789372.58 475.06
600684.70 4789368.24 495.52
600684.78 4789368.77 492.19
600685.10 4789371.17 477.08
600685.13 4789371.42 475.52
600684.89 4789368.42 487.66
600685.13 4789370.22 476.21
600684.65 4789365.47 499.61
600684.79 4789366.54 492.75
600685.14 4789369.06 476.73
600684.67 4789364.48 499.17
600685.13 4789367.86 477.49
600684.59 4789362.76 503.37
600684.62 4789362.96 502.12
600685.14 4789366.69 478.03
600684.58 4789361.46 504.97
600684.62 4789361.80 502.74
600684.61 4789360.53 504.11
600684.68 4789359.85 501.65
600684.72 4789360.20 499.37
600684.65 4789358.55 503.29
600684.81 4789359.65 496.03
600685.15 4789362.02 480.37
600684.65 4789357.38 504.05
600684.67 4789357.53 503.00
600684.67 4789356.34 503.90
600684.70 4789355.40 503.20
600684.78 4789354.79 500.20
600685.15 4789356.13 483.85
600684.74 4789352.18 503.53
600685.15 4789354.96 484.51
600684.76 4789351.23 502.88
600684.77 4789350.08 503.48
600684.92 4789351.09 496.52
600684.70 4789348.49 507.29
600684.78 4789349.02 503.55
600684.72 4789347.49 506.93
600684.67 4789346.03 509.81
600684.73 4789346.40 507.20
600684.70 4789345.03 509.44
600684.70 4789343.94 509.77
600684.76 4789343.14 508.02
600684.82 4789343.58 504.83
600684.77 4789342.07 508.18
600684.81 4789342.36 506.12
600684.82 4789341.25 506.48
600684.89 4789341.73 503.04
600684.83 4789340.21 506.45
600684.90 4789340.64 503.34
600684.93 4789339.67 502.68
600685.06 4789340.49 496.63
600685.16 4789341.12 491.93
600685.18 4789340.07 491.93
600685.19 4789338.99 492.02
600685.20 4789337.93 492.00
600685.21 4789336.82 492.37
600685.20 4789335.59 493.71
600685.20 4789334.44 494.38
600685.18 4789333.22 495.74
600685.20 4789332.15 495.78
600685.18 4789330.94 496.99
600685.20 4789329.90 496.90
600685.20 4789328.77 497.48
600685.19 4789327.58 498.61
600685.21 4789326.54 498.48
600685.21 4789325.43 498.97
600685.21 4789324.30 499.63
600685.21 4789323.16 500.31
600685.21 4789322.05 500.99
600685.00 4789319.76 511.28
600685.22 4789320.96 501.25
600684.92 4789318.22 515.61
600684.91 4789317.03 516.80
600684.93 4789317.14 515.93
600684.91 4789315.96 517.25
600684.94 4789316.13 515.82
600685.03 4789316.58 511.92
600684.92 4789314.88 517.50
600684.95 4789313.93 516.92
600684.97 4789312.93 516.50
600684.98 4789311.87 516.88
600685.00 4789311.99 515.75
600685.01 4789310.89 516.23
600685.03 4789311.01 515.21
600685.01 4789309.81 516.78
600685.00 4789308.67 517.70
600685.00 4789307.55 518.55
600685.01 4789307.63 517.81
600684.95 4789306.21 521.37
600685.00 4789306.47 518.97
600685.04 4789306.66 517.22
600684.96 4789305.17 521.56
600685.01 4789305.44 518.99
600684.97 4789304.13 521.55
600685.01 4789303.21 520.69
600685.05 4789303.41 518.78
600684.98 4789301.99 522.38
600684.97 4789300.86 523.45
600684.93 4789299.58 525.84
600684.97 4789299.75 524.20
600684.92 4789298.42 527.29
600684.93 4789297.40 527.16
600684.97 4789297.58 525.42
600685.03 4789297.86 522.60
600685.28 4789298.99 511.50
600684.91 4789296.22 528.89
600684.90 4789295.08 529.98
600684.90 4789294.03 530.37
600684.91 4789292.96 530.83
600684.94 4789292.03 530.00
600684.99 4789291.14 528.59
600685.03 4789291.35 526.42
600685.00 4789290.12 528.66
600685.00 4789289.06 529.06
600684.99 4789287.95 530.11
600685.04 4789288.16 527.85
600685.02 4789286.99 529.42
600685.02 4789285.92 530.06
600685.06 4789286.08 528.32
600685.07 4789285.03 528.61
600685.09 4789285.13 527.44
600685.11 4789284.12 527.44
600685.15 4789284.30 525.49
600685.05 4789282.81 530.71
600685.09 4789281.89 529.65
600685.09 4789280.81 530.23
600685.07 4789279.69 531.58
600685.11 4789279.83 529.93
600685.15 4789279.99 528.05
600685.09 4789278.70 531.22
600685.16 4789278.96 528.13
600685.17 4789277.93 528.31
600685.36 4789278.64 519.88
600685.06 4789276.45 533.81
600685.16 4789276.83 529.35
600685.01 4789275.20 536.75
600685.10 4789275.52 532.93
600685.21 4789275.91 528.15
600685.29 4789276.24 524.20
600685.37 4789276.51 520.87
600685.12 4789274.52 532.69
600685.19 4789274.78 529.43
600685.37 4789275.44 521.39
600685.02 4789273.12 537.61
600685.37 4789274.39 521.87
600685.06 4789272.20 536.44
600685.38 4789273.33 522.26
600685.07 4789271.18 536.61
600685.11 4789271.31 534.99
600685.05 4789270.04 538.16
600685.18 4789270.49 532.42
600685.08 4789269.09 537.53
600685.06 4789267.98 538.97
600685.07 4789268.01 538.48
600685.04 4789266.87 540.27
600685.00 4789265.69 542.64
600685.03 4789265.78 541.42
600685.02 4789264.71 542.33
600685.00 4789263.60 543.80
600685.03 4789263.68 542.70
600685.02 4789262.59 543.92
600685.06 4789262.71 542.21
600685.06 4789261.68 542.68
600685.07 4789260.67 542.76
600685.11 4789259.74 541.75
600685.12 4789259.79 540.94
600685.11 4789258.71 542.02
600685.14 4789257.75 541.38
600685.17 4789256.78 540.98
600685.19 4789255.80 540.71
600685.22 4789254.84 539.90
600685.25 4789253.90 538.88
600685.29 4789254.00 537.41
600685.30 4789252.98 537.65
600685.35 4789253.13 535.21
600685.36 4789252.12 535.25
600685.45 4789252.36 531.35
600685.45 4789251.31 531.96
600685.44 4789250.23 533.21
600685.45 4789250.27 532.54
600685.46 4789249.23 533.11
600685.47 4789248.21 533.16
600685.48 4789247.20 533.29
600685.48 4789246.16 533.66
600685.49 4789245.15 533.94
600685.47 4789244.04 535.64
600685.49 4789244.08 534.78
600685.35 4789242.73 541.37
600685.46 4789243.00 536.42
600685.49 4789243.06 535.34
600685.36 4789241.71 541.51
600685.48 4789241.98 536.47
600685.49 4789242.01 535.97
600685.24 4789240.42 547.30
600685.30 4789240.54 544.93
600685.20 4789239.29 549.71
600685.21 4789238.30 549.72
600685.23 4789237.32 549.52
600685.27 4789237.39 547.99
600685.08 4789235.97 556.92
600685.25 4789236.33 549.51
600685.29 4789235.39 548.31
600685.37 4789235.55 544.78
600685.45 4789235.72 541.37
600685.51 4789235.85 538.57
600685.32 4789234.44 547.46
600685.38 4789234.55 545.05
600685.52 4789234.84 538.93
600685.06 4789232.88 559.46
600685.05 4789231.86 560.37
600685.04 4789230.82 561.59
600684.97 4789229.70 564.92
600685.03 4789229.81 562.29
600684.90 4789228.55 568.51
600685.01 4789228.76 563.68
600684.87 4789227.50 570.60
600684.90 4789227.55 569.31
600684.87 4789226.50 570.94
600684.90 4789225.56 570.25
600684.86 4789224.49 572.64
600684.85 4789223.48 573.75
600684.88 4789223.52 572.58
600684.89 4789223.55 571.82
600684.86 4789222.50 573.80
600684.89 4789222.55 572.51
600684.94 4789222.63 570.24
600684.86 4789221.51 574.59
600684.86 4789220.51 575.00
600684.90 4789220.56 573.54
600684.89 4789219.57 574.48
600684.93 4789218.63 573.18
600684.98 4789218.71 570.98
600684.94 4789217.67 573.17
600685.00 4789217.75 570.63
600684.95 4789216.68 573.42
600684.98 4789216.73 572.05
600684.98 4789215.74 572.58
600685.01 4789214.78 572.10
600685.05 4789214.84 570.21
600685.12 4789214.92 567.26
600685.11 4789213.92 568.36
600685.14 4789213.97 566.88
600685.24 4789214.09 562.83
600685.14 4789212.96 567.65
600685.24 4789213.09 563.10
600685.33 4789213.19 559.46
600685.34 4789212.22 559.39
600685.43 4789212.32 555.66
600685.61 4789212.53 547.92
600685.11 4789210.95 569.93
600685.45 4789211.33 555.63
600685.61 4789211.52 548.43
600685.09 4789209.95 571.29
600685.61 4789210.52 548.93
600685.12 4789208.98 570.73
600685.62 4789209.51 549.39
600685.09 4789207.97 572.49
600685.15 4789208.03 570.18
600685.62 4789208.51 549.80
600685.09 4789206.97 573.23
600685.16 4789207.05 569.99
600685.21 4789207.10 567.80
600685.63 4789207.51 550.10
600685.06 4789205.97 575.16
600685.08 4789204.99 574.93
600685.10 4789204.04 574.56
600685.12 4789203.07 574.10
600685.15 4789203.10 572.88
600685.36 4789203.28 563.70
600685.11 4789202.09 575.26
600685.13 4789201.11 575.06
600685.20 4789201.17 572.03
600685.10 4789200.12 576.72
600685.14 4789200.16 574.84
600685.15 4789199.17 575.23
600685.34 4789199.30 567.28
600685.65 4789199.51 553.61
600685.16 4789198.21 575.15
600685.35 4789198.33 567.08
600685.66 4789198.53 554.11
600685.17 4789197.23 575.25
600685.67 4789196.55 554.57
600685.41 4789195.40 566.37
600685.68 4789195.54 554.98
600685.68 4789194.57 555.25
600685.40 4789193.44 567.75
600685.69 4789193.56 555.63
600685.45 4789192.48 566.42
600685.69 4789192.58 556.05
600685.68 4789191.58 557.20
600685.70 4789190.62 556.78
600685.71 4789189.61 557.23
600685.25 4789188.52 577.03
600685.32 4789188.54 574.15
600685.71 4789188.64 557.58
600685.28 4789187.54 576.57
600685.72 4789187.64 557.97
600685.18 4789186.57 581.16
600685.29 4789186.59 576.42
600685.21 4789185.59 580.65
600685.31 4789185.61 576.40
600685.72 4789185.67 558.77
600685.23 4789184.64 580.10
600685.32 4789184.65 576.21
600685.73 4789184.70 559.10
600685.26 4789183.67 579.49
600685.33 4789183.67 576.66
600685.23 4789182.72 581.34
600685.74 4789182.74 559.78
600685.25 4789181.74 581.26
600685.29 4789181.74 579.18
600685.31 4789180.79 578.99
600685.38 4789180.78 576.14
600685.75 4789180.77 560.49
600685.39 4789179.80 576.47
600685.75 4789179.78 560.96
600685.23 4789178.87 583.41
600685.76 4789178.81 561.30
600685.21 4789177.90 584.94
600685.25 4789177.89 583.30
600685.76 4789177.82 561.69
600685.24 4789176.95 584.24
600685.21 4789175.98 586.26
600685.32 4789175.96 581.58
600685.24 4789175.04 585.35
600685.27 4789175.03 583.95
600685.34 4789175.01 581.03
600685.24 4789174.06 585.92
600685.79 4789173.90 562.98
600685.25 4789173.12 585.94
600685.79 4789172.94 563.22
600685.26 4789172.15 586.19
600685.28 4789172.14 585.40
600685.31 4789171.19 584.70
600685.45 4789171.13 578.60
600685.80 4789170.99 564.04
600685.34 4789170.21 583.96
600685.38 4789170.19 582.15
600685.81 4789170.00 564.19
600685.82 4789169.04 564.52
600685.82 4789168.05 564.96
600685.82 4789167.09 565.30
600685.83 4789166.11 565.76
600685.43 4789165.40 582.85
600685.83 4789165.15 566.10
600685.39 4789164.46 585.29
600685.41 4789163.51 585.05
600685.54 4789163.42 579.52
600685.36 4789162.58 587.68
600685.35 4789161.65 588.33
600685.40 4789161.61 586.22
600685.38 4789160.67 587.74
600685.73 4789160.39 573.23
600685.86 4789160.28 567.76
600685.37 4789159.75 588.68
600685.87 4789159.33 568.02
600685.41 4789158.75 587.62
600685.43 4789157.81 587.37
600685.48 4789157.76 585.38
600685.88 4789157.40 568.67
600685.45 4789156.82 586.92
600685.88 4789156.41 569.06
600685.89 4789155.47 569.47
600685.60 4789154.78 582.11
600685.89 4789154.48 569.78
600685.55 4789153.90 584.62
600685.61 4789153.84 582.19
600685.51 4789152.98 586.61
600685.62 4789152.86 582.11
600685.77 4789152.70 576.00
600685.82 4789152.64 573.93
600685.52 4789152.04 586.88
600685.59 4789151.96 583.92
600685.61 4789150.98 583.93
600685.91 4789150.62 571.15
600685.92 4789149.67 571.37
600685.93 4789148.69 571.61
600685.55 4789148.24 587.95
600685.94 4789147.74 571.76
600685.54 4789147.29 588.83
600685.94 4789146.76 572.16
600685.52 4789146.39 590.03
600685.56 4789146.33 588.44
600685.94 4789145.82 572.67
600685.55 4789145.40 589.52
600685.51 4789144.53 591.66
600685.56 4789144.46 589.62
600685.56 4789143.50 590.03
600685.58 4789142.56 590.09
600685.76 4789142.29 582.56
600685.98 4789141.96 573.44
600685.98 4789140.98 573.72
600685.60 4789140.64 589.96
600685.99 4789140.03 573.88
600685.56 4789139.76 592.21
600685.62 4789139.66 589.67
600686.00 4789139.06 574.18
600685.65 4789138.70 589.27
600686.01 4789138.11 574.41
600685.59 4789137.85 592.27
600686.01 4789137.14 574.68
600686.02 4789136.20 575.02
600685.59 4789135.99 593.38
600686.02 4789135.23 575.42
600686.03 4789134.28 575.62
600686.04 4789133.31 575.92
600686.04 4789132.37 576.20
600686.05 4789131.40 576.47
600686.05 4789130.46 577.00
600686.06 4789129.50 577.13
600685.61 4789129.46 596.25
600686.07 4789128.54 577.31
600685.63 4789128.49 596.08
600686.08 4789127.58 577.66
600685.64 4789127.54 595.93
600686.08 4789126.63 577.90
600685.60 4789126.70 598.34
600686.09 4789125.67 578.21
600685.58 4789125.82 599.50
600685.61 4789124.83 599.02
600685.61 4789123.92 599.48
600685.63 4789122.94 599.13
600685.63 4789122.03 599.71
600685.65 4789121.05 599.29
600685.69 4789120.97 597.91
600685.78 4789120.76 594.19
600685.83 4789120.65 592.17
600685.67 4789120.10 599.06
600685.74 4789119.94 596.39
600685.67 4789119.16 599.52
600685.80 4789118.87 594.43
600685.65 4789118.30 600.94
600685.74 4789118.10 597.41
600685.66 4789117.36 601.11
600685.74 4789117.15 597.70
600686.15 4789116.16 581.16
600685.70 4789116.36 600.16
600685.75 4789116.24 598.19
600686.15 4789115.22 581.51
600685.77 4789115.27 597.89
600686.16 4789114.27 581.81
600685.70 4789114.51 600.93
600685.68 4789113.64 602.32
600685.72 4789113.55 600.90
600685.70 4789112.69 602.25
600685.72 4789112.63 601.31
600685.75 4789111.63 600.48
600685.80 4789111.50 598.49
600686.18 4789110.50 583.19
600685.72 4789110.80 602.33
600686.18 4789109.55 583.50
600685.71 4789109.92 603.38
600685.73 4789109.85 602.37
600685.80 4789109.67 599.60
600686.19 4789108.61 583.91
600685.73 4789108.94 602.95
600685.77 4789108.84 601.39
600686.19 4789107.67 584.20
600685.75 4789107.97 602.64
600686.20 4789106.74 584.71
600685.78 4789106.99 602.18
600686.20 4789105.79 584.99
600686.20 4789104.86 585.51
600685.78 4789105.17 603.26
600686.20 4789103.93 585.93
600685.80 4789104.20 602.99
600685.79 4789103.31 603.82
600685.81 4789102.34 603.56
600685.82 4789101.40 603.61
600685.87 4789101.26 601.68
600686.24 4789100.12 586.59
600685.88 4789100.30 601.72
600685.93 4789100.16 599.83
600686.25 4789099.16 586.71
600685.89 4789099.37 601.88
600685.94 4789099.21 599.84
600686.26 4789098.23 587.03
600685.90 4789098.43 601.99
600686.26 4789097.29 587.41
600686.27 4789096.34 587.62
600686.27 4789095.41 587.96
600686.28 4789094.47 588.32
600685.87 4789094.89 605.26
600685.94 4789094.65 602.29
600686.28 4789093.54 588.64
600685.86 4789094.03 606.34
600685.88 4789093.04 605.84
600685.97 4789091.85 602.99
600686.10 4789091.41 597.73
600685.88 4789091.23 606.89
600685.90 4789090.28 606.80
600685.93 4789090.18 605.67
600685.93 4789089.25 605.91
600685.96 4789089.16 604.91
600686.00 4789089.01 603.09
600686.32 4789087.90 590.39
600686.33 4789086.96 590.62
600685.90 4789087.58 608.44
600685.96 4789087.36 605.95
600686.33 4789086.03 590.91
600685.88 4789086.72 609.47
600685.90 4789085.77 609.38
600685.98 4789085.47 605.98
600686.34 4789084.17 591.59
600685.96 4789084.64 607.35
600685.99 4789084.53 606.19
600686.35 4789083.22 591.84
600685.89 4789083.99 610.59
600685.97 4789083.70 607.39
600686.12 4789083.17 601.62
600686.36 4789081.37 592.57
600685.96 4789081.95 609.00
600686.07 4789081.53 604.51
600685.95 4789081.07 609.72
600686.08 4789080.58 604.63
600686.38 4789079.47 592.88
600686.10 4789079.63 604.64
600686.37 4789078.59 593.74
600686.02 4789079.03 608.20
600686.10 4789078.70 604.84
600686.38 4789077.65 593.94
600686.01 4789078.15 608.99
600686.11 4789077.77 605.00
600686.39 4789076.69 593.91
600685.97 4789077.42 611.12
600686.01 4789077.28 609.69
600685.99 4789076.44 610.78
600685.99 4789075.56 611.45
600686.05 4789075.31 608.95
600686.03 4789074.51 610.41
600686.08 4789074.32 608.58
600686.04 4789073.57 610.52
600686.02 4789072.77 611.91
600686.06 4789072.61 610.38
600686.43 4789071.09 595.62
600686.42 4789070.23 596.53
600686.07 4789070.78 611.01
600686.12 4789070.55 608.81
600686.42 4789069.29 596.79
600686.09 4789069.78 610.52
600686.14 4789069.59 608.76
600686.29 4789068.95 602.67
600686.02 4789069.20 613.99
600686.04 4789068.21 613.54
600686.01 4789067.46 615.41
600686.05 4789066.40 614.33
600686.05 4789065.50 614.67
600686.10 4789065.29 612.77
600686.48 4789063.61 597.56
600686.48 4789062.71 598.02
600686.49 4789061.79 598.44
600686.12 4789062.55 613.71
600686.28 4789061.80 607.00
600686.35 4789061.51 604.43
600686.50 4789060.85 598.58
600686.30 4789060.83 606.86
600686.38 4789060.46 603.62
600686.50 4789059.93 598.92
600686.22 4789060.30 610.56
600686.31 4789059.88 606.91
600686.13 4789059.83 614.77
600686.21 4789059.43 611.29
600686.33 4789058.89 606.61
600686.13 4789058.93 615.15
600686.23 4789058.48 611.27
600686.31 4789058.11 608.03
600686.16 4789057.91 614.47
600686.24 4789057.55 611.42
600686.25 4789056.61 611.48
600686.32 4789056.28 608.70
600686.26 4789055.67 611.61
600686.38 4789055.12 606.93
600686.41 4789054.06 606.05
600686.48 4789053.73 603.27
600686.42 4789053.15 606.42
600686.57 4789052.44 600.53
600686.57 4789051.51 600.78
600686.58 4789050.58 601.01
600686.59 4789049.64 601.22
600686.26 4789050.34 614.54
600686.60 4789048.71 601.41
600686.21 4789049.69 616.98
600686.36 4789048.97 611.23
600686.38 4789047.97 610.84
600686.61 4789046.86 602.03
600686.21 4789047.94 618.09
600686.39 4789047.04 611.01
600686.42 4789046.89 609.80
600686.47 4789046.67 608.10
600686.19 4789047.17 619.45
600686.36 4789046.31 612.69
600686.27 4789045.88 616.76
600686.29 4789044.88 616.36
600686.31 4789043.94 616.43
600686.34 4789043.79 615.28
600686.64 4789042.21 603.22
600686.34 4789042.88 615.53
600686.42 4789042.46 612.35
600686.65 4789041.28 603.38
600686.44 4789041.51 612.34
600686.66 4789040.36 603.64
600686.28 4789041.46 619.11
600686.28 4789040.56 619.49
600686.29 4789039.61 619.48
600686.30 4789038.71 619.73
600686.32 4789038.58 618.80
600686.30 4789037.82 620.18
600686.37 4789037.43 617.38
600686.66 4789035.00 606.63
600686.71 4789034.73 604.65
600686.71 4789033.83 605.05
600686.73 4789032.83 604.80
600686.74 4789031.92 605.14
600686.77 4789030.88 604.60
600686.78 4789029.92 604.59
600686.79 4789028.97 604.70
600686.80 4789028.00 604.67
600686.81 4789027.06 604.81
600686.83 4789026.08 604.68
600686.85 4789025.08 604.41
600686.87 4789024.09 604.22
600686.88 4789023.12 604.16
600686.90 4789022.14 604.07
600686.91 4789021.19 604.16
600686.92 4789020.22 604.17
600686.94 4789019.25 604.04
600686.95 4789018.26 604.00
600686.96 4789017.34 604.18
600686.72 4789017.90 614.12
600686.89 4789016.89 607.61
600686.97 4789016.42 604.55
600686.73 4789017.00 614.35
600686.79 4789016.61 611.90
600686.60 4789016.86 619.66
600686.69 4789016.34 616.37
600686.61 4789015.92 619.66
600686.61 4789015.03 620.14
600686.64 4789014.01 619.61
600686.68 4789013.78 618.17
600686.68 4789012.86 618.50
600686.71 4789012.72 617.63
600687.09 4789009.47 603.26
600687.11 4789008.46 603.11
600687.13 4789007.47 602.88
600687.15 4789006.46 602.71
600687.17 4789005.46 602.44
600687.19 4789004.40 602.00
600687.20 4789003.45 602.05
600687.23 4789002.39 601.62
600687.28 4789001.18 600.10
600687.31 4789000.10 599.54
600677.51 4789838.86 524.75
600677.51 4789834.89 526.99
600677.54 4789833.91 526.34
600677.58 4789833.58 524.60
600677.63 4789833.15 522.96
600677.68 4789832.90 521.05
600677.72 4789832.37 519.60
600677.78 4789832.47 517.06
600677.84 4789832.30 514.96
600677.86 4789833.23 513.31
600677.86 4789831.23 514.48
600677.82 4789827.64 518.47
600677.86 4789827.04 517.17
600677.88 4789825.85 516.88
600677.91 4789824.93 516.15
600677.85 4789820.78 521.20
600677.88 4789819.97 520.28
600677.93 4789819.59 518.55
600677.98 4789819.39 516.52
600678.02 4789818.80 515.14
600678.10 4789819.38 511.69
600678.14 4789818.95 510.03
600678.15 4789817.28 510.65
600678.19 4789816.74 509.19
600678.21 4789815.17 509.62
600678.25 4789814.75 507.94
600678.23 4789812.17 510.24
600678.28 4789813.55 507.71
600678.29 4789814.15 506.61
600678.28 4789811.82 508.44
600678.31 4789812.63 506.94
600678.32 4789811.06 507.38
600678.37 4789808.77 506.71
600678.38 4789807.33 506.91
600678.40 4789805.90 507.10
600678.42 4789804.70 506.86
600678.44 4789803.53 506.60
600678.46 4789802.19 506.62
600678.47 4789800.72 506.90
600678.49 4789799.24 507.19
600678.52 4789798.27 506.54
600678.53 4789796.80 506.82
600678.55 4789795.44 506.92
600678.56 4789793.84 507.44
600678.57 4789792.50 507.50
600678.59 4789791.06 507.74
600678.60 4789789.52 508.19
600678.63 4789788.61 507.41
600678.65 4789789.22 506.25
600678.63 4789786.83 508.34
600678.57 4789783.04 513.11
600678.49 4789778.80 518.79
600678.54 4789780.16 516.18
600678.49 4789777.05 519.68
600678.69 4789783.07 508.04
600678.55 4789776.99 517.31
600678.67 4789780.58 510.35
600678.67 4789778.65 511.58
600678.60 4789772.94 517.67
600678.64 4789772.29 516.43
600678.64 4789770.54 517.33
600678.74 4789771.49 512.94
600678.77 4789772.45 511.05
600678.75 4789770.13 513.09
600678.63 4789764.86 520.94
600678.76 4789768.57 513.62
600678.63 4789763.07 521.95
600678.64 4789761.37 522.79
600678.67 4789760.61 521.76
600678.68 4789758.94 522.55
600678.69 4789759.37 521.71
600678.72 4789758.44 521.02
600678.74 4789759.03 519.83
600678.79 4789758.75 517.87
600678.84 4789758.22 516.36
600678.87 4789757.49 515.29
600678.84 4789754.63 518.46
600678.87 4789753.83 517.53
600678.93 4789755.57 514.02
600678.92 4789753.51 515.60
600679.00 4789753.87 512.32
600678.99 4789751.97 513.56
600679.02 4789752.79 511.90
600679.02 4789750.96 513.04
600679.04 4789751.47 512.02
600679.03 4789749.43 513.56
600679.04 4789749.86 512.68
600679.06 4789748.43 513.03
600679.10 4789747.88 511.55
600679.12 4789746.73 511.32
600679.17 4789746.36 509.46
600679.20 4789745.26 509.14
600679.21 4789743.92 509.27
600679.15 4789740.45 513.83
600679.18 4789739.73 512.70
600679.11 4789736.10 517.65
600679.15 4789735.27 516.74
600679.17 4789734.20 516.37
600679.24 4789734.30 513.51
600679.27 4789733.31 512.97
600679.31 4789732.80 511.38
600679.34 4789733.56 509.79
600679.26 4789729.58 515.54
600679.35 4789732.10 510.24
600679.39 4789733.15 508.02
600679.32 4789729.62 512.81
600679.35 4789728.56 512.42
600679.42 4789730.59 508.11
600679.46 4789729.67 507.37
600679.46 4789728.22 507.81
600679.49 4789727.09 507.52
600679.53 4789726.38 506.37
600679.45 4789722.77 511.42
600679.54 4789725.05 506.53
600679.48 4789721.78 510.88
600679.41 4789718.29 515.70
600679.44 4789717.34 515.08
600679.49 4789716.92 513.29
600679.53 4789716.35 511.84
600679.61 4789716.70 508.38
600679.61 4789714.85 509.72
600679.64 4789715.70 507.87
600679.52 4789710.92 515.54
600679.54 4789709.79 515.34
600679.55 4789708.30 515.89
600679.57 4789707.24 515.53
600679.62 4789706.76 513.85
600679.65 4789705.93 512.99
600679.70 4789705.51 511.16
600679.63 4789702.05 516.12
600679.63 4789700.38 517.08
600679.68 4789700.15 514.89
600679.69 4789698.65 515.47
600679.73 4789698.09 514.01
600679.77 4789697.38 512.81
600679.81 4789696.71 511.60
600679.84 4789697.39 510.07
600679.90 4789697.19 507.71
600679.92 4789695.99 507.67
600679.84 4789692.33 513.16
600679.82 4789690.41 514.77
600679.85 4789689.42 514.22
600679.89 4789688.73 513.04
600679.95 4789688.49 510.77
600679.86 4789684.74 516.60
600679.90 4789685.72 514.35
600679.89 4789683.90 515.73
600679.91 4789682.80 515.47
600679.95 4789683.60 513.64
600679.93 4789681.66 515.29
600679.96 4789682.37 513.64
600679.98 4789681.13 513.74
600680.04 4789680.88 511.47
600679.99 4789678.21 514.88
600679.96 4789675.94 517.34
600679.99 4789674.94 516.87
600680.04 4789674.42 515.25
600680.08 4789673.83 513.81
600680.15 4789673.88 510.82
600680.19 4789674.88 508.48
600680.18 4789673.01 510.05
600680.20 4789673.35 509.24
600680.22 4789673.92 507.90
600680.20 4789671.71 510.24
600680.21 4789670.48 510.33
600680.25 4789671.27 508.45
600680.22 4789669.04 510.85
600680.23 4789667.78 511.02
600680.28 4789667.23 509.40
600680.23 4789664.50 513.10
600680.25 4789665.02 511.85
600680.20 4789662.25 515.58
600680.26 4789662.19 512.87
600680.28 4789660.98 512.90
600680.29 4789659.62 513.27
600680.32 4789660.38 511.45
600680.22 4789656.47 518.02
600680.29 4789658.16 513.93
600680.18 4789654.02 521.09
600680.22 4789653.32 519.91
600680.28 4789653.08 517.58
600680.33 4789652.74 515.50
600680.36 4789651.83 514.81
600680.38 4789650.62 514.85
600680.39 4789649.36 515.02
600680.40 4789648.07 515.30
600680.41 4789646.72 515.69
600680.40 4789645.04 516.93
600680.43 4789644.01 516.52
600680.46 4789644.61 515.03
600680.47 4789643.44 515.00
600680.50 4789642.53 514.30
600680.53 4789641.48 513.98
600680.55 4789640.36 513.81
600680.57 4789639.35 513.38
600680.59 4789638.24 513.18
600680.61 4789637.08 513.13
600680.64 4789636.14 512.53
600680.66 4789635.08 512.21
600680.68 4789634.01 511.92
600680.70 4789632.91 511.73
600680.72 4789631.82 511.49
600680.63 4789628.36 517.39
600680.72 4789630.26 512.48
600680.75 4789630.80 511.09
600680.60 4789626.38 519.50
600680.65 4789627.31 517.09
600680.67 4789626.31 516.61
600680.72 4789627.30 514.05
600680.71 4789625.55 515.58
600680.75 4789624.78 514.49
600680.78 4789623.88 513.82
600680.83 4789623.38 512.03
600680.89 4789623.20 509.43
600680.92 4789622.25 508.81
600680.94 4789621.18 508.56
600680.93 4789619.37 510.24
600680.96 4789620.05 508.43
600680.92 4789617.75 511.46
600680.95 4789618.42 509.68
600680.98 4789618.99 508.15
600680.95 4789616.92 510.54
600681.01 4789618.03 507.59
600681.03 4789616.91 507.46
600681.06 4789616.07 506.52
600681.09 4789615.03 506.20
600681.10 4789613.75 506.47
600681.11 4789612.44 506.89
600681.15 4789611.74 505.59
600681.15 4789610.32 506.30
600681.15 4789608.88 507.01
600681.19 4789608.16 505.80
600681.21 4789608.58 504.65
600681.25 4789607.80 503.56
600681.27 4789606.79 503.17
600681.17 4789603.40 509.25
600681.20 4789603.84 508.05
600681.21 4789602.60 508.27
600681.25 4789601.92 506.91
600681.27 4789600.74 507.00
600681.31 4789600.05 505.66
600681.34 4789599.25 504.68
600681.41 4789600.39 501.49
600681.43 4789600.93 499.98
600681.39 4789598.67 503.01
600681.43 4789597.89 501.97
600681.46 4789596.98 501.23
600681.53 4789598.21 497.74
600681.48 4789595.83 501.20
600681.49 4789594.60 501.38
600681.48 4789593.04 502.52
600681.50 4789593.33 501.70
600681.54 4789592.60 500.44
600681.58 4789591.84 499.34
600681.60 4789592.27 498.09
600681.67 4789592.03 495.43
600681.69 4789590.89 495.38
600681.71 4789589.85 495.00
600681.74 4789588.88 494.45
600681.75 4789589.04 493.99
600681.71 4789586.93 496.73
600681.76 4789587.86 494.03
600681.72 4789585.65 497.08
600681.75 4789586.16 495.62
600681.76 4789584.89 495.91
600681.78 4789585.33 494.62
600681.67 4789581.89 501.30
600681.70 4789581.02 500.42
600681.73 4789581.53 498.93
600681.76 4789580.56 498.43
600681.80 4789579.90 496.94
600681.83 4789578.99 496.24
600681.92 4789578.96 492.85
600681.92 4789577.65 493.31
600681.97 4789578.46 490.92
600682.01 4789579.07 489.09
600681.95 4789576.68 492.73
600682.00 4789577.47 490.39
600682.04 4789578.15 488.36
600681.92 4789574.73 495.14
600681.94 4789575.12 493.96
600681.94 4789573.65 494.87
600682.04 4789575.25 490.08
600682.05 4789574.07 490.17
600682.13 4789573.89 487.17
600682.15 4789572.91 486.66
600682.18 4789571.84 486.34
600682.20 4789570.83 485.95
600682.12 4789568.13 490.58
600682.15 4789567.25 489.80
600682.22 4789566.89 487.30
600682.24 4789565.77 487.26
600682.26 4789564.62 487.18
600682.28 4789563.63 486.71
600682.33 4789564.41 484.31
600682.36 4789564.93 482.70
600682.25 4789561.72 488.99
600682.27 4789560.68 488.72
600682.32 4789559.99 487.18
600682.36 4789560.55 485.43
600682.32 4789558.59 488.03
600682.37 4789558.03 486.12
600682.39 4789556.96 485.92
600682.44 4789556.29 484.31
600682.46 4789556.63 483.24
600682.39 4789554.14 487.57
600682.43 4789554.63 485.99
600682.40 4789552.77 488.16
600682.42 4789551.73 487.90
600682.45 4789552.17 486.49
600682.47 4789551.09 486.18
600682.52 4789550.49 484.51
600682.55 4789549.49 483.94
600682.58 4789550.07 482.06
600682.62 4789550.56 480.49
600682.60 4789548.95 482.03
600682.64 4789549.49 480.30
600682.72 4789550.70 476.38
600682.57 4789547.09 484.29
600682.61 4789547.68 482.36
600682.61 4789546.29 483.20
600682.63 4789545.20 482.94
600682.68 4789544.54 481.42
600682.71 4789543.66 480.46
600682.77 4789543.13 478.48
600682.87 4789544.59 473.67
600682.75 4789541.48 480.05
600682.78 4789541.91 478.65
600682.83 4789541.18 477.33
600682.87 4789540.48 475.74
600682.93 4789541.29 473.04
600682.91 4789539.72 474.52
600682.96 4789540.36 472.38
600682.89 4789537.99 476.38
600682.97 4789539.19 472.35
600682.91 4789536.84 476.46
600682.95 4789535.97 475.42
600682.98 4789536.51 473.59
600682.92 4789534.33 477.19
600682.83 4789531.50 482.82
600682.86 4789530.57 482.18
600682.88 4789529.48 481.92
600682.89 4789529.73 481.05
600682.93 4789528.90 480.06
600682.97 4789528.11 478.78
600683.07 4789528.09 474.98
600683.09 4789528.47 473.65
600683.13 4789527.62 472.57
600683.12 4789526.06 474.06
600683.11 4789524.51 475.41
600683.16 4789525.23 472.89
600683.10 4789523.12 476.36
600683.14 4789522.32 475.08
600683.14 4789520.93 476.04
600683.17 4789521.36 474.52
600683.20 4789521.75 473.13
600683.16 4789519.81 475.88
600683.17 4789518.56 476.34
600683.19 4789518.91 475.10
600683.23 4789519.39 473.39
600683.21 4789517.74 475.14
600683.24 4789516.90 474.13
600683.23 4789515.33 475.62
600683.28 4789515.95 473.37
600683.28 4789514.70 473.84
600683.29 4789513.49 474.02
600683.31 4789512.37 474.02
600683.33 4789512.68 472.92
600683.35 4789511.57 472.74
600683.34 4789510.13 473.89
600683.39 4789509.38 472.42
600683.42 4789508.41 471.84
600683.45 4789508.81 470.40
600683.47 4789507.74 470.07
600683.44 4789505.98 472.42
600683.48 4789505.18 471.13
600683.51 4789505.63 469.49
600683.51 4789504.21 470.54
600683.51 4789502.88 471.23
600683.55 4789502.07 470.03
600683.56 4789500.84 470.38
600683.57 4789499.59 470.82
600683.67 4789499.57 466.58
600683.66 4789498.06 468.04
600683.68 4789496.98 467.76
600683.68 4789495.70 468.35
600683.95 4789499.09 455.35
600683.68 4789494.31 469.32
600683.73 4789493.58 467.78
600683.76 4789492.68 466.80
600683.83 4789492.26 464.08
600683.84 4789491.03 464.40
600683.88 4789490.18 463.30
600683.92 4789489.31 462.23
600683.97 4789489.86 460.08
600683.93 4789488.13 462.42
600684.02 4789489.15 458.42
600684.00 4789487.66 459.82
600684.03 4789488.03 458.34
600684.17 4789489.64 451.97
600683.80 4789483.89 470.27
600683.78 4789482.33 471.96
600683.83 4789482.87 469.82
600684.05 4789485.61 458.91
600684.20 4789487.30 452.16
600683.81 4789481.33 471.45
600684.21 4789486.11 452.31
600683.83 4789480.26 471.27
600684.22 4789484.93 452.50
600684.24 4789483.83 452.30
600683.91 4789478.65 468.64
600683.99 4789479.52 465.11
600684.27 4789482.82 451.74
600684.05 4789478.93 462.93
600684.09 4789479.44 460.86
600684.18 4789480.47 456.66
600684.29 4789481.76 451.40
600684.24 4789479.80 454.75
600684.32 4789480.76 450.83
600683.90 4789474.52 471.72
600683.92 4789474.85 470.36
600683.92 4789473.43 471.56
600684.38 4789477.43 450.42
600683.98 4789471.60 469.84
600684.07 4789471.27 466.57
600684.30 4789472.57 456.42
600684.33 4789472.97 454.77
600684.44 4789474.19 449.65
600684.46 4789473.06 449.63
600684.47 4789471.87 449.81
600684.50 4789472.16 448.62
600684.50 4789470.91 449.05
600684.53 4789469.87 448.64
600684.56 4789468.96 447.64
600684.25 4789464.17 463.26
600684.58 4789467.82 447.66
600684.20 4789462.37 466.16
600684.24 4789462.77 464.41
600684.27 4789461.79 463.80
600684.29 4789460.70 463.65
600684.66 4789464.75 446.14
600684.14 4789457.85 471.14
600684.22 4789458.64 467.71
600684.17 4789456.82 470.79
600684.28 4789458.03 465.47
600684.20 4789455.84 470.16
600684.23 4789456.18 468.71
600684.33 4789456.02 464.46
600684.74 4789460.42 445.13
600684.38 4789455.20 463.13
600684.77 4789459.34 444.84
600684.24 4789452.45 470.39
600684.29 4789451.74 468.55
600684.34 4789450.98 466.99
600684.40 4789450.34 464.85
600684.44 4789450.67 463.34
600684.53 4789451.69 458.76
600684.48 4789449.89 461.79
600684.53 4789450.36 459.69
600684.48 4789448.60 462.59
600684.52 4789449.00 460.77
600684.55 4789449.28 459.51
600684.49 4789447.39 462.97
600684.52 4789446.43 462.28
600684.56 4789445.51 461.34
600684.58 4789444.49 460.92
600684.64 4789445.10 458.09
600684.61 4789443.53 460.11
600684.66 4789443.95 458.17
600684.70 4789443.08 457.04
600684.76 4789442.48 454.56
600684.83 4789441.88 452.15
600684.88 4789442.38 449.79
600684.90 4789441.24 449.81
600685.03 4789441.27 444.38
600685.05 4789440.16 444.24
600684.55 4789434.01 468.18
600684.59 4789434.37 466.47
600685.05 4789438.87 445.02
600684.54 4789432.62 469.51
600684.61 4789432.12 466.59
600685.03 4789436.09 447.50
600684.55 4789430.24 470.27
600684.57 4789430.45 469.27
600684.58 4789429.26 469.70
600684.61 4789428.29 469.02
600684.62 4789427.13 469.32
600684.64 4789427.34 468.28
600684.66 4789426.26 468.10
600684.70 4789426.65 466.21
600684.71 4789425.47 466.56
600684.75 4789425.88 464.57
600684.77 4789424.82 464.26
600684.81 4789423.90 463.37
600685.01 4789425.79 453.91
600685.03 4789424.66 453.96
600685.04 4789423.49 454.24
600684.52 4789417.49 478.89
600684.57 4789417.99 476.39
600684.49 4789416.00 480.91
600684.50 4789414.89 480.99
600684.49 4789413.55 482.25
600684.47 4789412.17 483.74
600684.50 4789412.41 482.52
600684.52 4789411.36 482.35
600684.58 4789411.88 479.63
600684.56 4789410.53 480.99
600684.58 4789410.69 480.14
600684.55 4789409.22 482.12
600684.63 4789409.88 478.68
600684.58 4789408.25 481.50
600684.64 4789408.76 478.83
600684.87 4789410.71 468.58
600684.63 4789407.43 480.06
600684.88 4789409.64 468.40
600684.65 4789406.41 479.67
600684.68 4789405.41 479.21
600684.91 4789407.42 468.52
600684.92 4789406.28 468.71
600684.95 4789406.53 467.39
600684.82 4789404.20 474.01
600684.93 4789405.15 468.92
600684.97 4789405.47 467.17
600684.97 4789404.21 468.02
600685.12 4789405.50 461.05
600685.11 4789404.15 462.40
600685.13 4789404.34 461.38
600684.57 4789398.39 487.80
600684.59 4789398.57 486.84
600684.59 4789397.40 487.28
600684.61 4789397.59 486.27
600684.57 4789396.03 488.87
600684.59 4789395.00 488.59
600685.13 4789399.40 464.21
600684.66 4789394.31 486.42
600685.14 4789398.28 464.35
600684.65 4789393.06 487.40
600685.15 4789397.10 464.76
600684.68 4789392.08 486.88
600685.15 4789395.91 465.29
600684.68 4789390.88 487.54
600685.15 4789394.70 465.92
600684.71 4789389.98 486.56
600685.15 4789393.47 466.67
600684.65 4789388.24 490.25
600684.81 4789389.51 483.03
600685.16 4789392.28 467.19
600684.67 4789387.23 489.91
600684.69 4789386.18 489.75
600685.16 4789389.88 468.41
600684.62 4789384.43 493.73
600685.17 4789388.76 468.56
600684.65 4789383.47 493.00
600685.18 4789387.61 468.84
600684.70 4789382.67 491.47
600685.20 4789386.54 468.76
600684.65 4789381.14 494.11
600684.74 4789381.80 490.26
600685.21 4789385.42 468.88
600684.69 4789380.25 493.08
600684.71 4789379.19 492.99
600684.75 4789379.49 491.25
600684.72 4789378.09 493.26
600684.78 4789378.54 490.51
600685.21 4789381.82 470.86
600684.63 4789376.26 497.76
600684.66 4789375.31 497.08
600684.69 4789375.56 495.59
600684.71 4789374.48 495.63
600684.71 4789373.33 496.21
600685.23 4789375.94 473.51
600684.75 4789371.27 495.77
600685.24 4789374.78 473.96
600684.72 4789369.86 497.86
600684.78 4789370.33 494.92
600685.23 4789373.55 474.81
600684.78 4789369.12 495.92
600685.24 4789372.45 475.06
600684.80 4789368.10 495.51
600684.88 4789368.64 492.14
600685.21 4789371.02 477.09
600685.25 4789371.26 475.61
600684.99 4789368.30 487.60
600685.25 4789370.09 476.23
600684.74 4789365.35 499.50
600684.89 4789366.40 492.77
600685.25 4789368.91 476.75
600684.76 4789364.36 499.10
600685.25 4789367.73 477.51
600684.69 4789362.64 503.27
600684.71 4789362.82 502.09
600685.25 4789366.53 478.15
600684.66 4789361.35 504.90
600684.70 4789360.40 504.09
600684.77 4789359.74 501.63
600684.82 4789360.07 499.42
600684.75 4789358.42 503.27
600684.91 4789359.52 496.01
600685.26 4789361.88 480.38
600684.73 4789357.16 504.72
600684.77 4789357.42 503.00
600684.76 4789356.22 503.82
600684.79 4789355.28 503.21
600684.88 4789354.66 500.11
600685.01 4789354.41 494.75
600685.08 4789354.87 491.62
600685.25 4789355.99 483.97
600684.83 4789352.06 503.46
600685.26 4789354.82 484.55
600684.86 4789351.11 502.84
600684.86 4789349.96 503.43
600685.02 4789350.97 496.41
600684.79 4789348.37 507.31
600684.87 4789348.91 503.57
600684.81 4789347.35 506.92
600684.76 4789345.92 509.77
600684.82 4789346.28 507.23
600684.78 4789344.87 509.62
600684.79 4789343.82 509.82
600684.84 4789344.12 507.67
600684.84 4789343.01 507.99
600684.92 4789343.45 504.84
600684.86 4789341.96 508.17
600684.90 4789342.23 506.14
600684.91 4789341.12 506.52
600684.98 4789341.58 503.10
600684.92 4789340.10 506.42
600684.99 4789340.52 503.32
600685.02 4789339.54 502.69
600685.16 4789340.35 496.66
600685.27 4789340.99 491.93
600685.28 4789339.95 491.91
600685.30 4789338.86 492.00
600685.31 4789337.82 492.01
600685.31 4789336.68 492.43
600685.30 4789335.48 493.70
600685.30 4789334.31 494.42
600685.29 4789333.11 495.62
600685.29 4789331.95 496.31
600685.28 4789330.82 497.00
600685.30 4789329.76 496.90
600685.30 4789328.66 497.43
600685.29 4789327.43 498.71
600685.31 4789326.43 498.48
600685.31 4789325.29 499.03
600685.31 4789324.18 499.68
600685.29 4789322.92 501.23
600685.31 4789323.03 500.34
600685.31 4789321.93 500.94
600685.09 4789319.63 511.29
600685.32 4789320.82 501.30
600685.01 4789318.10 515.59
600685.02 4789317.06 515.44
600685.00 4789315.83 517.26
600685.03 4789316.00 515.82
600685.08 4789316.24 513.74
600685.12 4789316.45 511.97
600685.01 4789314.76 517.43
600685.03 4789313.80 517.02
600685.06 4789312.80 516.51
600685.06 4789311.75 516.87
600685.09 4789311.87 515.75
600685.15 4789312.16 513.16
600685.09 4789310.77 516.24
600685.09 4789309.69 516.80
600685.09 4789308.55 517.65
600685.10 4789307.51 517.81
600685.03 4789306.08 521.31
600685.09 4789306.33 518.98
600685.13 4789306.54 517.06
600685.03 4789304.98 522.18
600685.06 4789304.00 521.55
600685.04 4789302.86 522.83
600685.09 4789303.08 520.72
600685.14 4789303.29 518.73
600685.05 4789301.81 522.85
600685.03 4789300.65 524.31
600685.05 4789300.74 523.45
600685.01 4789299.46 525.86
600685.05 4789299.63 524.20
600684.99 4789298.30 527.28
600685.01 4789297.28 527.15
600685.05 4789297.46 525.43
600685.12 4789297.74 522.61
600685.37 4789298.87 511.49
600684.99 4789296.10 528.84
600684.98 4789294.97 529.90
600684.97 4789293.89 530.63
600684.99 4789292.85 530.77
600685.02 4789291.92 529.96
600685.06 4789291.01 528.71
600685.11 4789291.23 526.45
600685.07 4789289.99 528.76
600685.11 4789290.12 527.43
600685.07 4789288.91 529.38
600685.07 4789287.83 530.16
600685.10 4789286.86 529.46
600685.10 4789285.81 530.06
600685.14 4789285.95 528.42
600685.15 4789284.90 528.63
600685.18 4789285.01 527.47
600685.19 4789284.01 527.41
600685.13 4789282.69 530.65
600685.17 4789281.80 529.33
600685.17 4789280.69 530.29
600685.14 4789279.55 531.87
600685.19 4789279.72 529.91
600685.23 4789279.87 528.14
600685.27 4789280.01 526.48
600685.18 4789278.59 531.07
600685.24 4789278.84 528.14
600685.26 4789277.82 528.28
600685.45 4789278.52 519.97
600685.24 4789276.70 529.44
600685.08 4789275.10 536.75
600685.17 4789275.40 533.04
600685.29 4789275.80 528.16
600685.38 4789276.13 524.16
600685.46 4789276.40 520.89
600685.19 4789274.40 532.68
600685.24 4789274.57 530.64
600685.27 4789274.66 529.50
600685.46 4789275.32 521.45
600685.09 4789273.01 537.58
600685.46 4789274.27 521.89
600685.14 4789272.09 536.36
600685.17 4789272.19 535.06
600685.47 4789273.21 522.29
600685.15 4789271.08 536.50
600685.19 4789271.22 534.71
600685.12 4789269.93 538.10
600685.26 4789270.37 532.44
600685.15 4789268.98 537.49
600685.13 4789267.86 538.94
600685.14 4789267.89 538.44
600685.11 4789266.75 540.32
600685.07 4789265.57 542.61
600685.10 4789265.65 541.48
600685.10 4789264.60 542.28
600685.08 4789263.48 543.71
600685.10 4789263.56 542.66
600685.08 4789262.46 544.16
600685.13 4789262.60 542.18
600685.13 4789261.56 542.67
600685.14 4789260.56 542.76
600685.14 4789259.51 543.32
600685.20 4789259.68 540.93
600685.19 4789258.60 542.02
600685.21 4789257.63 541.45
600685.24 4789256.67 540.96
600685.26 4789255.68 540.62
600685.30 4789254.74 539.75
600685.33 4789253.78 538.90
600685.36 4789253.87 537.46
600685.37 4789252.87 537.66
600685.41 4789252.96 536.22
600685.43 4789253.02 535.23
600685.44 4789252.00 535.24
600685.54 4789252.24 531.40
600685.53 4789251.19 532.17
600685.52 4789250.10 533.34
600685.54 4789249.11 533.10
600685.55 4789248.09 533.18
600685.56 4789247.08 533.34
600685.57 4789246.04 533.70
600685.57 4789245.03 534.01
600685.55 4789243.92 535.66
600685.57 4789243.97 534.82
600685.43 4789242.61 541.39
600685.54 4789242.88 536.37
600685.36 4789241.44 544.57
600685.43 4789241.60 541.57
600685.56 4789241.87 536.51
600685.31 4789240.30 547.32
600685.27 4789239.18 549.71
600685.28 4789238.19 549.71
600685.02 4789236.62 561.28
600685.30 4789237.21 549.40
600685.34 4789237.27 548.07
600685.14 4789235.85 556.92
600685.32 4789236.21 549.50
600685.36 4789235.27 548.31
600685.44 4789235.44 544.83
600685.59 4789235.74 538.61
600685.39 4789234.31 547.52
600685.45 4789234.43 545.08
600685.60 4789234.72 538.97
600685.10 4789232.74 560.22
600685.12 4789232.77 559.48
600685.11 4789231.75 560.30
600685.09 4789230.71 561.60
600685.03 4789229.58 565.03
600685.09 4789229.70 562.16
600684.96 4789228.45 568.49
600685.07 4789228.66 563.59
600684.92 4789227.39 570.55
600684.95 4789227.44 569.40
600684.93 4789226.40 570.93
600684.96 4789225.45 570.19
600684.91 4789224.38 572.62
600684.90 4789223.37 573.73
600684.94 4789223.44 571.81
600684.91 4789222.40 573.79
600684.94 4789222.44 572.50
600684.99 4789222.52 570.33
600684.91 4789221.40 574.55
600684.95 4789221.46 572.75
600684.91 4789220.41 574.98
600684.93 4789219.45 574.60
600684.98 4789218.53 573.31
600684.99 4789217.55 573.20
600685.05 4789217.64 570.61
600685.00 4789216.58 573.45
600685.03 4789216.62 572.11
600685.03 4789215.63 572.70
600685.06 4789214.67 572.18
600685.11 4789214.73 570.23
600685.16 4789214.80 567.84
600685.16 4789213.82 568.42
600685.20 4789213.86 566.86
600685.30 4789213.98 562.85
600685.19 4789212.86 567.66
600685.30 4789212.99 563.10
600685.39 4789213.09 559.43
600685.41 4789212.11 559.37
600685.50 4789212.22 555.66
600685.69 4789212.43 547.95
600685.17 4789210.85 569.86
600685.51 4789211.23 555.60
600685.69 4789211.41 548.43
600685.15 4789209.84 571.24
600685.69 4789210.41 548.92
600685.18 4789208.88 570.68
600685.69 4789209.40 549.47
600685.15 4789207.87 572.45
600685.20 4789207.92 570.16
600685.70 4789208.41 549.83
600685.14 4789206.87 573.16
600685.22 4789206.95 569.99
600685.27 4789207.00 567.82
600685.70 4789207.40 550.15
600685.11 4789205.86 575.18
600685.13 4789204.90 574.90
600685.15 4789203.94 574.57
600685.18 4789202.97 574.04
600685.20 4789202.99 572.95
600685.16 4789201.99 575.18
600685.18 4789201.01 575.04
600685.25 4789201.07 572.04
600685.15 4789200.03 576.63
600685.20 4789200.06 574.77
600685.20 4789199.07 575.29
600685.40 4789199.20 567.22
600685.73 4789199.42 553.69
600685.22 4789198.11 575.13
600685.41 4789198.24 567.06
600685.73 4789198.43 554.17
600685.23 4789197.14 575.26
600685.75 4789196.45 554.60
600685.47 4789195.31 566.38
600685.75 4789195.45 555.00
600685.76 4789194.47 555.31
600685.47 4789193.34 567.70
600685.76 4789193.47 555.67
600685.51 4789192.39 566.40
600685.75 4789192.48 556.75
600685.75 4789191.48 557.28
600685.77 4789190.51 556.83
600685.78 4789189.51 557.30
600685.31 4789188.41 577.00
600685.38 4789188.43 574.13
600685.78 4789188.53 557.63
600685.33 4789187.44 576.53
600685.23 4789186.46 581.09
600685.35 4789186.48 576.43
600685.26 4789185.49 580.63
600685.36 4789185.51 576.42
600685.79 4789185.57 558.74
600685.28 4789184.54 580.07
600685.38 4789184.55 576.26
600685.80 4789184.59 559.10
600685.31 4789183.57 579.51
600685.39 4789183.57 576.44
600685.28 4789182.61 581.31
600685.29 4789181.64 581.28
600685.35 4789181.64 579.20
600685.45 4789181.64 574.91
600685.37 4789180.68 578.97
600685.43 4789180.68 576.15
600685.82 4789180.66 560.55
600685.44 4789179.70 576.48
600685.82 4789179.67 560.99
600685.28 4789178.77 583.43
600685.83 4789178.71 561.34
600685.26 4789177.80 584.93
600685.30 4789177.79 583.29
600685.29 4789176.85 584.21
600685.25 4789175.88 586.38
600685.37 4789175.86 581.60
600685.29 4789174.93 585.32
600685.29 4789173.96 585.91
600685.85 4789173.80 563.00
600685.30 4789173.01 585.88
600685.86 4789172.83 563.29
600685.31 4789172.05 586.23
600685.33 4789172.04 585.36
600685.36 4789171.08 584.76
600685.51 4789171.02 578.63
600685.39 4789170.10 583.95
600685.88 4789169.89 564.23
600685.88 4789168.93 564.56
600685.89 4789167.94 564.97
600685.89 4789166.98 565.30
600685.89 4789166.00 565.82
600685.48 4789165.29 582.85
600685.90 4789165.04 566.23
600685.44 4789164.36 585.26
600685.46 4789163.40 585.09
600685.59 4789163.31 579.54
600685.90 4789163.10 567.25
600685.40 4789162.48 587.67
600685.40 4789161.54 588.26
600685.43 4789160.56 587.70
600685.79 4789160.28 573.18
600685.93 4789160.18 567.81
600685.42 4789159.63 588.69
600685.93 4789159.21 568.05
600685.46 4789158.65 587.58
600685.94 4789158.24 568.49
600685.49 4789157.68 587.07
600685.53 4789157.65 585.35
600685.94 4789157.28 568.72
600685.95 4789156.30 569.08
600685.95 4789155.35 569.55
600685.65 4789154.68 582.14
600685.96 4789154.37 569.85
600685.60 4789153.78 584.63
600685.66 4789153.72 582.19
600685.56 4789152.87 586.63
600685.68 4789152.75 582.16
600685.88 4789152.53 573.87
600685.57 4789151.92 586.87
600685.64 4789151.84 583.94
600685.66 4789150.87 583.91
600685.98 4789150.51 571.20
600685.99 4789149.55 571.42
600685.99 4789148.58 571.63
600685.60 4789148.12 587.90
600686.00 4789147.62 571.78
600685.59 4789147.18 588.77
600686.01 4789146.65 572.16
600685.57 4789146.27 589.99
600685.61 4789146.22 588.36
600686.01 4789145.70 572.68
600685.59 4789145.30 589.97
600685.63 4789145.24 588.19
600685.56 4789144.41 591.63
600685.61 4789144.35 589.67
600685.61 4789143.39 590.02
600685.62 4789142.45 590.13
600686.04 4789141.84 573.48
600686.05 4789140.87 573.73
600685.65 4789140.53 589.97
600686.06 4789139.92 573.91
600685.61 4789139.65 592.16
600685.68 4789139.55 589.59
600686.06 4789138.95 574.21
600685.70 4789138.58 589.26
600686.07 4789137.99 574.45
600685.64 4789137.74 592.27
600686.08 4789137.03 574.71
600686.08 4789136.08 575.06
600685.63 4789135.89 593.40
600686.09 4789135.12 575.43
600686.10 4789134.16 575.67
600686.10 4789133.21 575.95
600686.11 4789132.25 576.23
600686.11 4789131.29 576.50
600686.11 4789130.36 577.29
600686.13 4789129.38 577.13
600685.66 4789129.34 596.21
600686.13 4789128.42 577.37
600685.67 4789128.39 596.09
600686.14 4789127.47 577.71
600685.69 4789127.43 596.02
600686.15 4789126.51 577.92
600685.64 4789126.60 598.34
600686.15 4789125.56 578.25
600685.63 4789125.71 599.54
600685.65 4789124.73 599.06
600685.65 4789123.81 599.44
600685.66 4789122.87 599.83
600685.67 4789121.92 599.66
600685.71 4789121.84 598.27
600685.70 4789120.95 599.35
600685.73 4789120.86 597.87
600685.83 4789120.65 594.18
600685.88 4789120.54 592.17
600685.69 4789120.05 600.21
600685.72 4789119.99 599.08
600685.79 4789119.83 596.37
600685.71 4789119.06 599.65
600685.85 4789118.76 594.44
600685.69 4789118.20 600.98
600685.78 4789117.99 597.42
600685.70 4789117.25 601.08
600685.79 4789117.05 597.67
600686.21 4789116.06 581.21
600685.74 4789116.25 600.19
600685.80 4789116.12 597.95
600686.22 4789115.12 581.52
600685.73 4789115.35 601.03
600685.81 4789115.15 597.85
600686.22 4789114.16 581.81
600685.75 4789114.40 600.92
600685.73 4789113.53 602.21
600685.76 4789113.45 600.93
600685.77 4789112.53 601.28
600685.85 4789111.38 598.36
600686.24 4789110.39 583.21
600685.77 4789110.70 602.31
600686.25 4789109.45 583.55
600685.75 4789109.82 603.41
600685.78 4789109.75 602.39
600685.85 4789109.56 599.67
600686.25 4789108.50 583.90
600685.77 4789108.85 603.00
600685.82 4789108.74 601.39
600686.25 4789107.57 584.23
600685.80 4789107.87 602.65
600686.26 4789106.63 584.76
600685.82 4789106.89 602.18
600686.26 4789105.69 585.01
600686.26 4789104.76 585.58
600685.82 4789105.07 603.20
600686.26 4789103.83 585.97
600685.84 4789104.10 603.04
600685.83 4789103.21 603.79
600685.85 4789102.24 603.53
600685.87 4789101.29 603.44
600685.91 4789101.18 602.02
600686.30 4789100.02 586.56
600685.93 4789100.21 601.72
600685.97 4789100.07 599.86
600686.31 4789099.07 586.76
600685.93 4789099.27 601.91
600685.99 4789099.11 599.83
600686.32 4789098.13 587.08
600685.95 4789098.33 601.98
600686.32 4789097.19 587.44
600686.33 4789096.25 587.66
600686.33 4789095.31 588.00
600686.34 4789094.37 588.34
600685.92 4789094.78 605.19
600685.99 4789094.55 602.36
600686.34 4789093.43 588.67
600685.90 4789093.93 606.31
600685.93 4789092.93 605.85
600686.01 4789091.75 602.97
600685.92 4789091.13 606.97
600685.94 4789090.18 606.77
600685.97 4789090.08 605.66
600685.97 4789089.15 606.00
600686.05 4789088.90 603.11
600686.38 4789087.80 590.41
600686.39 4789086.87 590.65
600685.94 4789087.47 608.42
600686.00 4789087.25 605.95
600686.39 4789085.92 590.94
600685.93 4789086.62 609.35
600685.94 4789085.67 609.49
600686.03 4789085.35 605.97
600686.40 4789084.05 591.60
600686.00 4789084.55 607.40
600686.04 4789084.43 606.16
600686.41 4789083.13 591.86
600686.02 4789083.59 607.39
600686.17 4789083.05 601.59
600686.42 4789081.27 592.53
600686.00 4789081.84 608.99
600686.12 4789081.42 604.52
600686.13 4789080.49 604.63
600686.43 4789079.38 592.90
600686.14 4789079.53 604.66
600686.42 4789078.49 593.81
600686.06 4789078.93 608.25
600686.15 4789078.61 604.84
600686.43 4789077.56 594.05
600686.05 4789078.06 609.07
600686.16 4789077.66 605.00
600686.45 4789076.58 593.95
600686.01 4789077.32 611.09
600686.05 4789077.19 609.79
600686.03 4789076.33 610.80
600686.03 4789075.46 611.42
600686.09 4789075.22 609.05
600686.07 4789074.39 610.35
600686.12 4789074.21 608.54
600686.08 4789073.47 610.52
600686.48 4789071.93 595.40
600686.06 4789072.66 611.93
600686.10 4789072.50 610.36
600686.47 4789071.05 596.27
600686.48 4789070.99 595.70
600686.33 4789070.68 601.85
600686.47 4789070.13 596.61
600686.11 4789070.67 611.01
600686.17 4789070.44 608.81
600686.13 4789069.68 610.50
600686.18 4789069.50 608.80
600686.34 4789068.85 602.65
600686.06 4789069.09 613.95
600686.08 4789068.11 613.52
600686.05 4789067.36 615.40
600686.09 4789066.30 614.37
600686.09 4789065.39 614.73
600686.14 4789065.18 612.78
600686.54 4789063.51 597.65
600686.53 4789062.63 598.29
600686.38 4789062.36 604.51
600686.54 4789061.69 598.50
600686.17 4789062.39 613.15
600686.33 4789061.69 607.03
600686.55 4789060.74 598.61
600686.35 4789060.71 606.86
600686.43 4789060.35 603.62
600686.56 4789059.82 598.94
600686.26 4789060.19 610.56
600686.36 4789059.78 606.93
600686.17 4789059.72 614.77
600686.26 4789059.32 611.27
600686.38 4789058.78 606.63
600686.17 4789058.84 615.21
600686.27 4789058.38 611.29
600686.36 4789058.00 608.04
600686.20 4789057.80 614.47
600686.28 4789057.45 611.48
600686.29 4789056.51 611.48
600686.36 4789056.19 608.74
600686.30 4789055.56 611.64
600686.42 4789055.01 606.99
600686.46 4789053.97 606.08
600686.54 4789053.63 603.29
600686.62 4789053.26 600.17
600686.47 4789053.04 606.45
600686.62 4789052.33 600.61
600686.63 4789051.41 600.78
600686.63 4789050.47 601.08
600686.64 4789049.55 601.26
600686.30 4789050.23 614.57
600686.65 4789048.60 601.45
600686.25 4789049.60 617.01
600686.43 4789047.86 610.84
600686.66 4789046.75 602.03
600686.25 4789047.84 618.06
600686.44 4789046.94 610.97
600686.47 4789046.80 609.84
600686.51 4789046.58 608.16
600686.41 4789046.19 612.69
600686.45 4789045.96 610.88
600686.31 4789045.77 616.68
600686.34 4789044.77 616.36
600686.43 4789044.30 612.76
600686.38 4789043.70 615.28
600686.70 4789042.12 603.23
600686.47 4789042.35 612.35
600686.70 4789041.17 603.44
600686.48 4789041.41 612.34
600686.71 4789040.27 603.70
600686.32 4789041.34 619.08
600686.32 4789040.46 619.46
600686.33 4789039.50 619.50
600686.34 4789038.61 619.74
600686.34 4789037.71 620.20
600686.41 4789037.32 617.38
600686.77 4789034.63 604.61
600686.77 4789033.72 605.10
600686.79 4789032.73 604.78
600686.79 4789031.81 605.16
600686.82 4789030.78 604.58
600686.83 4789029.81 604.62
600686.84 4789028.88 604.72
600686.86 4789027.90 604.70
600686.87 4789026.95 604.70
600686.89 4789025.97 604.65
600686.91 4789024.99 604.38
600686.92 4789023.98 604.22
600686.94 4789023.03 604.16
600686.96 4789022.03 604.06
600686.97 4789021.10 604.16
600686.98 4789020.12 604.16
600687.00 4789019.16 604.03
600687.01 4789018.16 603.98
600687.02 4789017.27 604.33
600686.77 4789017.80 614.13
600687.02 4789016.32 604.53
600686.77 4789016.90 614.37
600686.64 4789016.75 619.63
600686.73 4789016.26 616.48
600686.65 4789015.83 619.70
600686.66 4789014.94 620.15
600686.72 4789013.68 618.16
600686.73 4789012.77 618.52
600687.13 4789010.36 603.43
600687.15 4789009.36 603.23
600687.17 4789008.36 603.08
600687.19 4789007.37 602.88
600687.21 4789006.36 602.71
600687.23 4789005.35 602.38
600687.25 4789004.31 602.01
600687.26 4789003.36 602.09
600687.29 4789002.28 601.53
600687.35 4789001.07 600.08
600687.37 4789000.00 599.51
600677.75 4789837.80 524.47
600677.81 4789837.77 522.19
600677.75 4789834.07 526.31
600677.80 4789833.78 524.48
600677.85 4789833.27 523.00
600677.91 4789833.24 520.70
600677.94 4789832.50 519.63
600678.01 4789832.68 516.94
600678.07 4789832.80 514.32
600678.10 4789833.45 513.17
600678.09 4789831.44 514.35
600678.12 4789830.47 513.68
600678.08 4789827.17 517.19
600678.11 4789826.04 516.80
600678.13 4789825.00 516.28
600678.06 4789820.95 521.16
600678.10 4789820.17 520.17
600678.14 4789819.57 518.85
600678.20 4789819.47 516.63
600678.24 4789818.94 515.19
600678.30 4789818.78 513.05
600678.32 4789819.50 511.73
600678.37 4789819.11 510.04
600678.38 4789817.40 510.70
600678.40 4789816.26 510.37
600678.39 4789814.03 511.99
600678.48 4789814.93 507.92
600678.46 4789812.35 510.20
600678.52 4789814.29 506.64
600678.51 4789811.99 508.43
600678.54 4789812.73 507.06
600678.56 4789811.52 506.83
600678.58 4789810.34 506.56
600678.60 4789808.93 506.70
600678.62 4789807.63 506.68
600678.63 4789806.13 506.98
600678.65 4789804.91 506.80
600678.67 4789803.69 506.59
600678.69 4789802.43 506.50
600678.71 4789800.96 506.76
600678.71 4789799.38 507.25
600678.73 4789799.82 506.45
600678.74 4789798.38 506.65
600678.76 4789797.00 506.78
600678.78 4789795.65 506.84
600678.78 4789794.00 507.49
600678.80 4789792.60 507.64
600678.82 4789791.45 507.35
600678.82 4789789.58 508.39
600678.85 4789788.66 507.68
600678.88 4789789.40 506.26
600678.86 4789786.96 508.42
600678.86 4789785.15 509.39
600678.88 4789784.07 508.94
600678.75 4789778.58 517.07
600678.92 4789783.25 508.05
600678.81 4789778.24 515.21
600678.89 4789780.74 510.35
600678.90 4789779.14 510.97
600678.79 4789774.07 518.30
600678.81 4789773.11 517.66
600678.85 4789772.40 516.53
600678.85 4789770.63 517.49
600678.95 4789771.63 512.99
600678.99 4789772.63 511.02
600678.97 4789770.31 513.05
600678.84 4789764.97 521.05
600678.98 4789768.74 513.62
600678.84 4789763.21 521.99
600678.86 4789763.85 520.73
600678.84 4789761.44 522.99
600678.86 4789761.88 522.11
600678.88 4789760.71 521.88
600678.90 4789759.59 521.60
600678.95 4789759.14 519.95
600679.00 4789758.81 518.10
600679.03 4789757.81 517.53
600679.05 4789758.36 516.43
600679.09 4789757.65 515.30
600679.12 4789756.76 514.52
600679.15 4789755.74 514.03
600679.17 4789754.51 513.92
600679.21 4789755.66 511.58
600679.22 4789754.29 511.79
600679.24 4789753.02 511.77
600679.24 4789751.14 513.01
600679.24 4789749.52 513.71
600679.27 4789748.64 512.94
600679.31 4789748.01 511.62
600679.35 4789747.21 510.68
600679.39 4789746.53 509.44
600679.41 4789745.44 509.09
600679.42 4789743.82 509.81
600679.45 4789742.95 509.00
600679.40 4789739.87 512.75
600679.36 4789735.37 516.86
600679.38 4789734.38 516.33
600679.46 4789732.94 514.11
600679.56 4789733.70 509.84
600679.49 4789730.42 514.13
600679.61 4789733.41 507.83
600679.52 4789729.26 513.90
600679.63 4789732.22 507.66
600679.56 4789728.70 512.47
600679.64 4789730.84 507.94
600679.67 4789729.74 507.58
600679.69 4789730.23 506.54
600679.69 4789728.59 507.38
600679.71 4789729.03 506.46
600679.70 4789727.23 507.58
600679.75 4789726.62 506.24
600679.63 4789722.10 513.21
600679.66 4789722.87 511.56
600679.65 4789720.91 513.11
600679.69 4789721.93 510.92
600679.76 4789723.55 507.44
600679.62 4789718.53 515.53
600679.65 4789717.51 515.10
600679.68 4789716.68 514.15
600679.70 4789717.09 513.26
600679.74 4789716.51 511.89
600679.83 4789717.01 508.05
600679.85 4789715.80 508.02
600679.72 4789711.01 515.70
600679.74 4789709.73 515.85
600679.77 4789708.82 515.11
600679.78 4789707.58 515.16
600679.82 4789706.82 514.06
600679.85 4789705.85 513.53
600679.91 4789705.62 511.29
600679.83 4789702.18 516.23
600679.84 4789700.82 516.47
600679.89 4789700.27 515.03
600679.90 4789698.80 515.51
600679.93 4789697.94 514.74
600679.94 4789698.34 513.85
600679.97 4789697.33 513.31
600680.02 4789696.86 511.67
600680.05 4789697.50 510.23
600680.10 4789697.10 508.28
600680.13 4789696.23 507.53
600680.04 4789692.51 513.13
600680.04 4789690.86 514.16
600680.06 4789689.57 514.24
600680.11 4789689.24 512.29
600680.15 4789688.52 511.08
600680.10 4789685.87 514.42
600680.24 4789688.88 507.52
600680.10 4789684.09 515.65
600680.12 4789684.57 514.55
600680.12 4789683.00 515.43
600680.14 4789683.57 514.13
600680.15 4789682.10 514.64
600680.18 4789682.90 512.79
600680.18 4789681.23 513.92
600680.21 4789681.92 512.33
600680.24 4789680.92 511.77
600680.20 4789678.60 514.41
600680.18 4789676.35 516.75
600680.20 4789675.37 516.30
600680.26 4789674.95 514.37
600680.28 4789673.90 514.07
600680.36 4789674.03 510.85
600680.40 4789675.02 508.52
600680.40 4789673.47 509.39
600680.40 4789671.89 510.18
600680.42 4789670.71 510.19
600680.42 4789669.20 510.83
600680.45 4789669.65 509.77
600680.44 4789667.97 510.97
600680.47 4789666.98 510.38
600680.43 4789664.61 513.23
600680.45 4789665.19 511.85
600680.40 4789662.46 515.46
600680.45 4789662.05 513.63
600680.48 4789661.08 513.01
600680.49 4789659.82 513.21
600680.35 4789655.34 521.14
600680.50 4789658.45 513.57
600680.36 4789653.89 521.83
600680.46 4789652.91 518.41
600680.49 4789651.97 517.75
600680.52 4789652.72 515.90
600680.56 4789651.92 514.99
600680.57 4789650.71 514.99
600680.59 4789649.43 515.27
600680.60 4789648.26 515.16
600680.60 4789646.67 516.22
600680.60 4789645.22 516.83
600680.63 4789645.67 515.71
600680.64 4789644.42 515.92
600680.67 4789643.56 515.05
600680.71 4789642.77 514.12
600680.72 4789641.59 514.05
600680.74 4789640.52 513.82
600680.77 4789639.51 513.33
600680.79 4789638.36 513.31
600680.81 4789637.24 513.10
600680.84 4789636.31 512.52
600680.86 4789635.20 512.27
600680.88 4789634.24 511.77
600680.90 4789633.03 511.79
600680.93 4789632.11 511.18
600680.92 4789630.38 512.54
600680.95 4789630.94 511.09
600680.84 4789627.42 517.21
600680.87 4789626.41 516.73
600680.90 4789627.08 515.00
600680.93 4789626.12 514.49
600680.94 4789624.92 514.51
600680.97 4789624.06 513.75
600681.03 4789623.59 511.89
600681.09 4789623.31 509.55
600681.12 4789622.43 508.78
600681.15 4789621.39 508.43
600681.17 4789620.31 508.18
600681.19 4789619.20 508.00
600681.15 4789617.06 510.59
600681.21 4789618.14 507.71
600681.23 4789617.07 507.43
600681.27 4789616.20 506.61
600681.29 4789615.12 506.37
600681.30 4789613.96 506.33
600681.33 4789614.49 504.90
600681.31 4789612.58 506.90
600681.34 4789611.66 506.26
600681.32 4789609.91 507.81
600681.35 4789610.45 506.33
600681.36 4789609.13 506.76
600681.40 4789609.92 504.61
600681.39 4789608.24 505.99
600681.41 4789608.66 504.85
600681.40 4789607.02 506.16
600681.45 4789607.95 503.62
600681.48 4789606.93 503.19
600681.43 4789604.54 506.57
600681.41 4789602.69 508.45
600681.45 4789602.03 507.07
600681.46 4789600.83 507.18
600681.51 4789600.24 505.59
600681.57 4789599.79 503.58
600681.61 4789600.50 501.60
600681.64 4789601.05 500.05
600681.58 4789598.64 503.58
600681.64 4789598.06 501.90
600681.66 4789597.02 501.59
600681.73 4789598.36 497.81
600681.75 4789598.57 497.21
600681.68 4789595.98 501.20
600681.69 4789594.72 501.50
600681.72 4789595.28 499.92
600681.71 4789593.56 501.48
600681.74 4789594.16 499.79
600681.76 4789592.98 499.86
600681.80 4789592.22 498.68
600681.85 4789593.09 496.18
600681.88 4789592.14 495.59
600681.90 4789591.03 495.42
600681.92 4789590.02 494.99
600681.96 4789589.17 494.05
600681.97 4789588.03 494.02
600681.96 4789586.27 495.71
600682.00 4789587.03 493.52
600681.94 4789584.67 497.04
600681.99 4789585.50 494.61
600682.03 4789586.15 492.70
600681.89 4789582.33 500.45
600681.92 4789582.88 498.83
600681.91 4789581.26 500.21
600681.94 4789581.69 498.95
600681.97 4789580.73 498.34
600682.00 4789579.93 497.31
600682.05 4789579.19 496.06
600682.14 4789579.34 492.22
600682.15 4789577.98 492.81
600682.14 4789576.55 493.62
600682.18 4789577.08 492.04
600682.25 4789578.29 488.42
600682.19 4789575.80 492.39
600682.25 4789575.45 489.98
600682.30 4789576.16 487.83
600682.26 4789574.21 490.20
600682.34 4789575.44 486.50
600682.34 4789574.08 487.10
600682.37 4789573.04 486.73
600682.39 4789572.00 486.36
600682.42 4789570.97 485.97
600682.33 4789568.25 490.72
600682.36 4789567.34 489.99
600682.40 4789566.48 489.08
600682.43 4789567.01 487.44
600682.46 4789565.97 487.10
600682.46 4789564.67 487.53
600682.51 4789563.96 486.17
600682.57 4789564.95 483.11
600682.59 4789565.29 482.05
600682.46 4789561.85 489.12
600682.49 4789560.92 488.45
600682.53 4789560.12 487.32
600682.57 4789560.77 485.29
600682.53 4789558.72 488.11
600682.58 4789558.13 486.33
600682.61 4789557.11 485.92
600682.67 4789556.57 483.99
600682.61 4789554.31 487.52
600682.64 4789554.74 486.15
600682.61 4789552.93 488.22
600682.65 4789552.22 486.84
600682.68 4789551.28 486.16
600682.70 4789551.59 485.18
600682.73 4789550.64 484.51
600682.76 4789550.98 483.42
600682.76 4789549.62 484.10
600682.84 4789550.74 480.49
600682.86 4789549.70 480.11
600682.95 4789550.97 476.00
600682.82 4789547.71 482.83
600682.82 4789546.42 483.28
600682.85 4789545.47 482.63
600682.89 4789544.61 481.69
600682.93 4789543.85 480.42
600682.99 4789543.29 478.49
600682.99 4789541.91 479.26
600683.02 4789542.32 477.88
600683.12 4789543.79 473.02
600683.01 4789540.85 478.94
600683.06 4789541.53 476.68
600683.11 4789540.82 475.23
600683.14 4789539.87 474.56
600683.19 4789540.57 472.24
600683.11 4789538.04 476.82
600683.17 4789538.97 473.69
600683.20 4789539.37 472.36
600683.12 4789536.91 476.77
600683.16 4789536.12 475.54
600683.14 4789534.49 477.19
600683.27 4789536.21 471.37
600683.09 4789532.34 480.57
600683.13 4789532.96 478.47
600683.06 4789530.64 482.52
600683.11 4789529.91 481.04
600683.17 4789529.36 479.10
600683.15 4789527.79 480.51
600683.29 4789528.27 474.98
600683.31 4789528.61 473.82
600683.36 4789527.85 472.39
600683.34 4789526.23 474.10
600683.38 4789525.44 472.81
600683.32 4789523.28 476.40
600683.35 4789522.30 475.76
600683.39 4789521.53 474.55
600683.34 4789519.47 477.69
600683.38 4789520.00 475.84
600683.39 4789518.77 476.22
600683.42 4789517.81 475.51
600683.46 4789517.02 474.31
600683.50 4789517.58 472.34
600683.49 4789516.06 473.60
600683.50 4789514.89 473.77
600683.51 4789513.66 474.03
600683.55 4789512.84 472.95
600683.58 4789511.81 472.49
600683.56 4789510.29 473.94
600683.62 4789509.62 472.16
600683.67 4789508.99 470.37
600683.71 4789508.14 469.24
600683.66 4789506.18 472.31
600683.70 4789505.33 471.21
600683.75 4789505.93 468.98
600683.72 4789504.26 471.00
600683.74 4789503.11 470.98
600683.77 4789502.18 470.28
600683.79 4789501.12 469.90
600683.79 4789499.76 470.83
600683.91 4789499.86 466.07
600683.88 4789498.22 468.06
600683.90 4789497.13 467.80
600683.90 4789495.86 468.38
600684.19 4789499.25 455.41
600683.90 4789494.44 469.39
600683.96 4789495.22 466.43
600683.95 4789493.72 467.88
600683.99 4789492.84 466.84
600684.05 4789492.33 464.48
600684.07 4789491.19 464.40
600684.11 4789490.35 463.33
600684.15 4789489.43 462.40
600684.19 4789489.97 460.25
600684.25 4789489.33 458.35
600684.27 4789488.19 458.27
600684.41 4789489.79 451.95
600684.02 4789484.03 470.35
600684.42 4789488.66 451.97
600684.00 4789482.46 472.03
600684.28 4789485.72 459.04
600684.44 4789487.45 452.13
600684.03 4789481.49 471.47
600684.45 4789486.29 452.28
600684.04 4789480.39 471.31
600684.46 4789485.07 452.50
600684.48 4789483.97 452.38
600684.21 4789479.67 465.09
600684.25 4789480.09 463.38
600684.51 4789482.98 451.72
600684.27 4789479.08 462.98
600684.32 4789479.62 460.80
600684.53 4789481.95 451.32
600684.35 4789478.55 460.43
600684.47 4789479.91 454.89
600684.56 4789480.87 450.96
600684.11 4789474.63 471.91
600684.14 4789474.98 470.47
600684.10 4789473.23 472.97
600684.13 4789472.26 472.45
600684.20 4789471.72 469.96
600684.29 4789471.40 466.70
600684.53 4789472.73 456.35
600684.68 4789474.34 449.65
600684.27 4789468.58 469.05
600684.70 4789473.23 449.60
600684.71 4789472.08 449.56
600684.75 4789471.19 448.56
600684.56 4789467.78 458.11
600684.77 4789470.04 448.52
600684.79 4789468.94 448.42
600684.82 4789467.94 447.74
600684.84 4789468.22 446.57
600684.46 4789462.90 464.57
600684.49 4789461.94 463.79
600684.55 4789462.52 461.30
600684.51 4789460.85 463.70
600684.46 4789459.07 466.49
600684.92 4789463.81 445.89
600684.50 4789458.21 465.42
600684.44 4789456.31 468.76
600684.55 4789456.19 464.45
600684.99 4789460.65 444.82
600684.60 4789455.32 463.28
600685.01 4789459.52 444.73
600685.04 4789458.54 444.10
600684.51 4789451.88 468.64
600685.05 4789457.28 444.59
600684.60 4789451.51 465.31
600684.65 4789450.81 463.41
600684.76 4789451.87 458.64
600684.75 4789450.48 459.89
600684.80 4789451.00 457.56
600684.77 4789449.36 459.86
600684.72 4789447.62 462.70
600684.74 4789446.56 462.41
600684.77 4789445.61 461.63
600684.77 4789444.36 462.25
600684.83 4789443.66 460.30
600684.88 4789444.10 458.29
600684.90 4789443.03 458.04
600684.92 4789443.21 457.19
600684.99 4789442.63 454.65
600685.04 4789441.86 453.01
600685.06 4789442.04 452.15
600685.12 4789442.57 449.67
600685.13 4789441.42 449.77
600685.16 4789441.67 448.60
600685.28 4789441.57 443.75
600684.84 4789436.16 464.03
600685.29 4789440.34 444.24
600684.72 4789433.80 469.97
600684.77 4789434.19 468.10
600684.86 4789435.09 463.82
600685.29 4789439.05 444.96
600684.75 4789432.83 469.32
600684.77 4789431.78 469.03
600684.83 4789432.29 466.55
600685.27 4789436.30 447.28
600684.78 4789430.60 469.39
600684.82 4789430.91 467.93
600684.79 4789429.38 469.90
600684.84 4789428.64 468.20
600684.83 4789427.32 469.17
600684.85 4789427.50 468.29
600684.87 4789426.45 468.04
600684.91 4789426.82 466.25
600684.92 4789425.64 466.56
600684.99 4789425.01 464.21
600685.03 4789424.07 463.33
600685.24 4789425.98 453.80
600685.26 4789426.15 452.99
600685.25 4789424.83 454.01
600685.27 4789423.69 454.06
600685.28 4789423.81 453.48
600684.74 4789417.84 478.03
600684.77 4789418.15 476.46
600685.30 4789422.73 453.31
600684.72 4789416.46 479.44
600684.69 4789414.99 481.38
600684.78 4789414.48 478.36
600684.83 4789414.93 476.05
600684.67 4789412.36 483.70
600684.70 4789411.38 483.10
600684.76 4789410.68 481.11
600684.75 4789409.36 482.26
600684.83 4789410.05 478.69
600684.78 4789408.42 481.49
600684.77 4789407.08 482.78
600684.83 4789407.58 480.13
600685.10 4789409.81 468.38
600684.85 4789406.57 479.79
600684.88 4789406.79 478.63
600684.88 4789405.59 479.16
600685.13 4789407.63 468.30
600684.88 4789404.38 479.81
600685.13 4789406.44 468.79
600685.15 4789405.34 468.77
600685.19 4789405.64 467.12
600685.18 4789404.40 467.94
600685.34 4789405.67 461.11
600685.32 4789404.26 462.66
600685.35 4789404.53 461.21
600684.78 4789398.73 486.91
600685.35 4789403.26 462.14
600684.81 4789397.75 486.26
600684.83 4789397.91 485.38
600684.76 4789396.20 488.89
600684.80 4789396.49 487.32
600684.83 4789396.76 485.82
600684.78 4789395.15 488.67
600684.85 4789394.48 486.47
600684.90 4789394.92 484.04
600685.36 4789398.45 464.38
600684.84 4789393.24 487.33
600684.91 4789393.77 484.34
600685.36 4789397.28 464.70
600684.87 4789392.25 486.88
600685.37 4789396.09 465.27
600684.87 4789391.05 487.49
600685.37 4789394.89 465.77
600684.90 4789390.12 486.68
600685.36 4789393.64 466.68
600684.93 4789389.13 486.14
600685.00 4789389.64 483.20
600685.37 4789392.45 467.16
600684.86 4789387.41 489.87
600684.94 4789388.00 486.44
600684.88 4789386.35 489.73
600685.37 4789390.06 468.32
600684.79 4789384.56 493.89
600684.96 4789385.78 486.83
600685.38 4789388.93 468.54
600684.85 4789383.81 491.96
600685.39 4789387.77 468.87
600685.41 4789386.71 468.77
600684.83 4789381.31 494.05
600685.41 4789385.52 469.23
600684.86 4789380.35 493.48
600684.89 4789380.54 492.33
600685.41 4789384.33 469.89
600684.85 4789379.05 494.81
600684.89 4789379.34 493.05
600685.43 4789383.24 469.84
600684.90 4789378.23 493.34
600685.42 4789381.99 470.86
600684.82 4789376.50 497.29
600684.83 4789375.44 497.30
600684.87 4789375.70 495.75
600684.89 4789374.65 495.60
600684.92 4789374.89 494.10
600684.88 4789373.46 496.35
600684.92 4789373.72 494.77
600685.00 4789373.12 491.87
600685.06 4789373.51 489.45
600685.43 4789376.09 473.53
600684.88 4789371.12 497.67
600685.44 4789374.95 473.92
600684.94 4789370.32 495.98
600684.96 4789370.48 494.96
600685.43 4789373.73 474.69
600684.92 4789369.06 497.23
600684.99 4789369.51 494.41
600685.04 4789369.87 492.18
600685.44 4789372.60 475.07
600684.98 4789368.25 495.57
600685.06 4789368.79 492.21
600685.44 4789371.43 475.53
600684.97 4789367.03 496.65
600684.99 4789367.20 495.58
600685.18 4789368.45 487.63
600685.44 4789370.25 476.23
600685.07 4789366.56 492.77
600685.45 4789369.07 476.75
600684.94 4789364.54 498.94
600685.44 4789367.88 477.49
600684.85 4789362.78 503.36
600684.88 4789362.98 502.10
600685.45 4789366.70 478.09
600684.83 4789361.49 504.95
600684.88 4789361.81 502.85
600684.91 4789362.00 501.62
600684.86 4789360.56 504.15
600684.92 4789359.77 502.45
600684.94 4789359.91 501.53
600684.99 4789360.23 499.39
600684.94 4789358.75 502.16
600685.45 4789362.05 480.37
600684.93 4789357.55 503.12
600684.91 4789356.29 504.51
600684.95 4789355.39 503.48
600685.04 4789354.81 500.23
600685.19 4789354.58 494.69
600685.45 4789356.18 483.80
600685.01 4789352.31 502.88
600685.44 4789355.01 484.43
600685.03 4789351.29 502.71
600685.03 4789350.15 503.22
600685.05 4789350.27 502.43
600685.20 4789351.16 496.25
600685.04 4789349.06 503.53
600684.97 4789347.50 507.08
600685.04 4789347.94 503.94
600684.98 4789346.43 507.27
600685.03 4789346.74 505.07
600684.93 4789345.01 509.86
600684.99 4789345.34 507.47
600684.95 4789343.99 509.75
600685.00 4789344.25 507.85
600685.01 4789343.18 507.91
600685.11 4789343.78 503.59
600685.02 4789342.11 508.16
600685.06 4789342.39 506.14
600685.07 4789341.30 506.38
600685.15 4789341.72 503.28
600685.30 4789342.61 496.80
600685.16 4789340.68 503.31
600685.19 4789339.72 502.55
600685.33 4789340.52 496.64
600685.38 4789340.76 494.82
600685.39 4789339.71 494.91
600685.46 4789340.11 491.87
600685.47 4789339.03 491.97
600685.49 4789337.98 491.97
600685.49 4789336.85 492.40
600685.48 4789335.68 493.38
600685.47 4789334.46 494.47
600685.46 4789333.27 495.64
600685.46 4789332.12 496.29
600685.46 4789331.01 496.74
600685.47 4789329.93 496.89
600685.48 4789328.82 497.41
600685.46 4789327.60 498.72
600685.48 4789327.71 497.83
600685.48 4789326.57 498.57
600685.48 4789325.46 498.95
600685.48 4789324.34 499.58
600685.46 4789323.08 501.28
600685.48 4789323.20 500.26
600685.46 4789322.01 501.52
600685.25 4789319.78 511.30
600685.49 4789320.98 501.24
600685.15 4789318.21 515.90
600685.17 4789317.19 515.71
600685.18 4789316.14 515.87
600685.23 4789316.39 513.77
600685.16 4789314.94 517.20
600685.17 4789313.89 517.43
600685.20 4789312.94 516.66
600685.22 4789311.91 516.69
600685.24 4789312.03 515.61
600685.24 4789310.91 516.26
600685.27 4789311.02 515.29
600685.24 4789309.83 516.86
600685.23 4789308.68 517.81
600685.24 4789307.64 517.94
600685.18 4789306.23 521.35
600685.21 4789306.38 520.01
600685.28 4789306.69 517.15
600685.19 4789305.20 521.46
600685.19 4789304.10 522.01
600685.19 4789303.01 522.74
600685.21 4789303.13 521.56
600685.24 4789303.24 520.54
600685.19 4789301.93 523.22
600685.22 4789302.06 521.95
600685.20 4789300.88 523.45
600685.16 4789299.62 525.68
600685.14 4789298.46 527.14
600685.17 4789298.61 525.64
600685.15 4789297.43 527.09
600685.12 4789296.23 529.03
600685.17 4789296.45 526.82
600685.11 4789295.10 530.03
600685.10 4789293.99 530.97
600685.12 4789292.99 530.75
600685.15 4789292.05 530.12
600685.20 4789291.15 528.78
600685.25 4789291.38 526.38
600685.22 4789290.17 528.41
600685.56 4789291.50 514.39
600685.22 4789289.11 528.74
600685.21 4789287.98 530.03
600685.23 4789288.06 529.20
600685.25 4789288.16 528.10
600685.23 4789287.01 529.47
600685.24 4789285.95 530.00
600685.28 4789286.11 528.28
600685.28 4789285.05 528.64
600685.31 4789285.15 527.54
600685.29 4789284.00 529.03
600685.33 4789284.17 527.22
600685.38 4789284.34 525.28
600685.26 4789282.81 530.90
600685.27 4789281.82 530.72
600685.25 4789280.66 532.29
600685.30 4789280.83 530.39
600685.32 4789279.87 529.85
600685.37 4789280.03 527.93
600685.41 4789280.15 526.50
600685.28 4789278.65 532.10
600685.31 4789278.74 531.05
600685.38 4789278.99 528.06
600685.39 4789277.97 528.26
600685.40 4789278.01 527.72
600685.59 4789278.66 520.01
600685.33 4789276.71 531.16
600685.38 4789276.85 529.44
600685.45 4789277.12 526.22
600685.21 4789275.23 536.82
600685.30 4789275.54 533.06
600685.42 4789275.94 528.15
600685.60 4789276.54 520.88
600685.26 4789274.34 535.33
600685.32 4789274.55 532.72
600685.38 4789274.73 530.59
600685.40 4789274.81 529.58
600685.60 4789275.47 521.45
600685.22 4789273.16 537.49
600685.60 4789274.42 521.89
600685.24 4789272.18 537.17
600685.26 4789272.25 536.30
600685.61 4789273.36 522.32
600685.28 4789271.22 536.42
600685.25 4789270.09 538.13
600685.31 4789270.29 535.54
600685.39 4789270.53 532.51
600685.28 4789269.14 537.28
600685.27 4789268.04 538.51
600685.23 4789266.88 540.50
600685.22 4789265.81 541.47
600685.21 4789264.72 542.52
600685.22 4789263.71 542.65
600685.21 4789262.63 543.74
600685.25 4789262.74 542.14
600685.25 4789261.71 542.62
600685.26 4789260.69 542.75
600685.27 4789259.69 542.83
600685.31 4789259.80 541.25
600685.31 4789258.74 542.00
600685.31 4789257.71 542.48
600685.33 4789257.78 541.43
600685.37 4789256.82 540.70
600685.38 4789255.83 540.61
600685.42 4789254.89 539.61
600685.46 4789253.97 538.36
600685.49 4789254.03 537.50
600685.50 4789253.00 537.62
600685.53 4789253.09 536.23
600685.57 4789252.15 535.28
600685.67 4789252.39 531.40
600685.65 4789251.30 532.54
600685.65 4789250.25 533.30
600685.66 4789250.30 532.54
600685.66 4789249.25 533.12
600685.65 4789248.17 534.41
600685.68 4789248.24 533.25
600685.69 4789247.22 533.33
600685.69 4789246.19 533.72
600685.70 4789245.16 534.01
600685.67 4789244.07 535.62
600685.69 4789244.12 534.74
600685.54 4789242.74 541.49
600685.67 4789243.02 536.35
600685.69 4789243.07 535.32
600685.48 4789241.58 544.58
600685.55 4789241.74 541.64
600685.42 4789240.44 547.28
600685.48 4789240.56 544.96
600685.38 4789239.32 549.64
600685.39 4789238.32 549.73
600685.41 4789237.34 549.48
600685.24 4789235.98 556.97
600685.42 4789236.33 549.71
600685.47 4789235.41 548.29
600685.56 4789235.57 544.76
600685.71 4789235.87 538.59
600685.50 4789234.45 547.52
600685.56 4789234.57 545.09
600685.71 4789234.86 538.97
600685.20 4789232.86 560.13
600685.21 4789231.88 560.31
600685.19 4789230.82 561.79
600685.19 4789229.83 562.24
600685.21 4789229.88 561.18
600685.05 4789228.57 568.45
600685.17 4789228.77 563.69
600685.23 4789228.89 561.05
600685.01 4789227.52 570.63
600685.03 4789227.56 569.49
600685.01 4789226.52 570.81
600685.01 4789225.53 571.54
600685.05 4789225.59 569.90
600685.00 4789224.51 572.46
600684.98 4789223.50 573.72
600685.03 4789223.57 571.86
600685.00 4789222.52 573.71
600685.08 4789222.65 570.16
600684.98 4789221.52 574.69
600685.00 4789220.54 574.66
600685.07 4789220.64 571.94
600685.02 4789219.59 574.43
600685.04 4789218.62 574.06
600685.12 4789218.73 570.86
600685.08 4789217.69 573.06
600685.14 4789217.77 570.70
600685.09 4789216.70 573.34
600685.12 4789216.74 572.06
600685.12 4789215.76 572.64
600685.15 4789214.80 572.00
600685.19 4789214.86 570.12
600685.26 4789214.94 567.38
600685.25 4789213.94 568.40
600685.29 4789213.99 566.81
600685.39 4789214.11 562.69
600685.28 4789212.98 567.74
600685.36 4789213.07 564.50
600685.40 4789213.11 563.06
600685.49 4789213.21 559.38
600685.50 4789212.24 559.36
600685.60 4789212.34 555.60
600685.25 4789210.97 569.88
600685.62 4789211.35 555.54
600685.79 4789211.54 548.44
600685.23 4789209.96 571.34
600685.80 4789210.54 548.91
600685.26 4789209.00 570.70
600685.80 4789209.52 549.50
600685.23 4789207.99 572.51
600685.29 4789208.05 570.17
600685.80 4789208.53 549.85
600685.31 4789207.07 569.96
600685.36 4789207.11 567.86
600685.81 4789207.52 550.14
600685.20 4789206.00 574.57
600685.20 4789205.01 575.02
600685.23 4789204.06 574.57
600685.25 4789203.09 574.11
600685.29 4789203.11 572.87
600685.24 4789202.11 575.10
600685.31 4789202.16 572.62
600685.53 4789202.32 563.82
600685.26 4789201.13 575.10
600685.28 4789201.14 574.33
600685.33 4789201.18 572.10
600685.23 4789200.15 576.66
600685.27 4789200.18 574.89
600685.32 4789200.21 572.88
600685.27 4789199.19 575.43
600685.83 4789199.54 553.58
600685.29 4789198.23 575.48
600685.50 4789198.35 567.15
600685.83 4789198.55 554.17
600685.30 4789197.25 575.36
600685.84 4789196.58 554.62
600685.85 4789195.57 554.98
600685.85 4789194.60 555.35
600685.55 4789193.46 567.75
600685.84 4789193.58 556.38
600685.86 4789193.59 555.65
600685.60 4789192.52 566.43
600685.84 4789192.62 556.73
600685.85 4789191.61 557.17
600685.87 4789190.64 556.81
600685.87 4789189.64 557.28
600685.38 4789188.55 577.03
600685.45 4789188.57 574.10
600685.85 4789188.66 558.64
600685.88 4789188.67 557.62
600685.41 4789187.56 576.53
600685.30 4789186.59 581.18
600685.42 4789186.62 576.43
600685.33 4789185.61 580.63
600685.44 4789185.63 576.39
600685.36 4789184.67 580.04
600685.46 4789184.68 576.17
600685.89 4789184.73 559.07
600685.38 4789183.69 579.47
600685.45 4789183.69 576.88
600685.52 4789183.70 574.05
600685.35 4789182.74 581.25
600685.90 4789182.77 559.79
600685.37 4789181.76 581.11
600685.42 4789181.76 579.24
600685.51 4789180.81 576.16
600685.91 4789180.80 560.53
600685.51 4789179.82 576.49
600685.91 4789179.80 560.97
600685.35 4789178.90 583.40
600685.92 4789178.84 561.31
600685.33 4789177.92 584.92
600685.37 4789177.91 583.25
600685.92 4789177.84 561.66
600685.35 4789176.98 584.28
600685.32 4789176.01 586.33
600685.35 4789175.06 585.32
600685.35 4789174.09 585.84
600685.94 4789173.93 563.02
600685.37 4789173.15 585.89
600685.95 4789172.97 563.25
600685.39 4789172.16 585.37
600685.42 4789171.22 584.88
600685.58 4789171.16 578.57
600685.46 4789170.23 583.90
600685.50 4789170.21 582.23
600685.97 4789170.02 564.20
600685.97 4789169.07 564.55
600685.51 4789168.30 582.95
600685.97 4789168.08 564.95
600685.98 4789167.12 565.30
600685.98 4789166.13 565.93
600685.55 4789165.43 582.83
600685.98 4789165.18 566.19
600685.50 4789164.49 585.26
600685.97 4789164.20 567.11
600685.52 4789163.54 585.06
600685.67 4789163.44 579.40
600685.46 4789162.61 587.75
600685.46 4789161.68 588.27
600685.48 4789161.66 587.54
600685.49 4789160.69 587.66
600685.87 4789160.41 573.18
600686.01 4789160.31 567.84
600685.48 4789159.77 588.76
600686.01 4789159.35 568.07
600685.52 4789158.78 587.67
600685.53 4789157.83 587.64
600685.59 4789157.78 585.35
600686.02 4789157.42 568.75
600686.03 4789156.43 569.07
600686.03 4789155.48 569.61
600685.72 4789154.81 582.19
600686.04 4789154.50 569.82
600685.66 4789153.92 584.71
600685.73 4789153.86 582.23
600685.61 4789153.02 587.34
600685.74 4789152.88 582.15
600685.63 4789152.06 586.82
600685.72 4789151.01 584.06
600686.05 4789150.64 571.21
600686.06 4789149.69 571.41
600686.07 4789148.71 571.61
600685.66 4789148.25 587.74
600686.08 4789147.76 571.75
600685.65 4789147.31 588.73
600685.63 4789146.41 590.05
600685.67 4789146.35 588.40
600686.08 4789145.84 572.67
600685.62 4789145.47 591.08
600685.64 4789145.44 590.03
600685.62 4789144.55 591.61
600685.67 4789144.48 589.66
600685.67 4789143.53 590.07
600685.68 4789142.58 590.00
600686.12 4789141.98 573.48
600686.12 4789141.01 573.71
600685.63 4789140.78 592.88
600685.71 4789140.66 589.86
600686.13 4789140.06 573.89
600685.67 4789139.78 592.16
600685.73 4789139.68 589.65
600686.14 4789139.08 574.21
600685.75 4789138.72 589.29
600686.14 4789138.14 574.46
600685.69 4789137.87 592.21
600686.15 4789137.16 574.70
600686.16 4789136.22 575.02
600685.69 4789136.01 593.39
600686.16 4789135.25 575.43
600686.17 4789134.31 575.67
600686.17 4789133.33 575.94
600686.18 4789132.39 576.22
600686.18 4789131.42 576.49
600686.18 4789130.51 577.34
600686.19 4789129.51 577.16
600685.70 4789129.49 596.29
600686.20 4789128.57 577.32
600685.72 4789128.51 596.10
600686.21 4789127.60 577.72
600685.73 4789127.58 596.20
600686.21 4789126.66 577.93
600685.69 4789126.72 598.39
600686.22 4789125.69 578.23
600685.67 4789125.85 599.64
600685.70 4789124.86 599.06
600686.23 4789123.79 578.93
600685.70 4789123.95 599.44
600685.75 4789123.84 597.44
600686.23 4789122.86 579.21
600685.70 4789123.01 600.10
600685.72 4789122.06 599.67
600685.74 4789121.07 599.31
600685.78 4789120.99 597.88
600685.88 4789120.79 594.22
600685.93 4789120.67 592.15
600685.73 4789120.20 600.41
600685.76 4789120.12 598.99
600685.83 4789119.97 596.37
600685.71 4789119.30 601.36
600685.76 4789119.20 599.57
600685.90 4789118.90 594.45
600685.74 4789118.33 600.98
600685.83 4789118.12 597.39
600685.75 4789117.39 601.10
600685.84 4789117.19 597.70
600686.09 4789116.61 588.16
600686.27 4789116.20 581.20
600685.78 4789116.38 600.20
600685.84 4789116.26 598.10
600686.28 4789115.24 581.52
600685.86 4789115.29 597.80
600686.29 4789114.30 581.80
600685.79 4789114.53 600.92
600685.82 4789114.45 599.66
600685.76 4789113.68 602.40
600685.80 4789113.59 601.00
600685.78 4789112.72 602.27
600685.81 4789112.65 601.32
600685.80 4789111.76 602.03
600685.84 4789111.66 600.48
600685.90 4789111.51 598.27
600686.30 4789110.52 583.19
600685.81 4789110.82 602.30
600686.31 4789109.58 583.55
600685.79 4789109.95 603.41
600685.82 4789109.88 602.31
600685.89 4789109.69 599.57
600686.31 4789108.64 583.90
600685.82 4789108.97 602.97
600685.86 4789108.86 601.37
600685.96 4789108.59 597.41
600686.31 4789107.69 584.24
600685.84 4789108.00 602.68
600686.32 4789106.77 584.70
600685.86 4789107.02 602.24
600686.32 4789105.81 585.00
600686.32 4789104.90 585.55
600685.86 4789105.19 603.15
600686.32 4789103.96 585.97
600685.88 4789104.23 602.91
600685.87 4789103.34 603.82
600685.89 4789102.37 603.47
600685.91 4789101.40 603.31
600685.94 4789101.31 602.13
600686.36 4789100.14 586.55
600685.97 4789100.34 601.71
600686.02 4789100.19 599.82
600686.37 4789099.20 586.75
600685.98 4789099.39 601.88
600686.03 4789099.24 599.85
600686.37 4789098.25 587.02
600685.99 4789098.46 602.02
600686.38 4789097.32 587.39
600686.38 4789096.37 587.64
600686.39 4789095.44 587.98
600685.97 4789095.76 604.02
600686.39 4789094.50 588.33
600685.95 4789094.92 605.25
600686.03 4789094.67 602.25
600686.40 4789093.57 588.68
600685.93 4789094.05 606.34
600685.96 4789093.07 605.82
600686.02 4789092.90 603.77
600686.05 4789091.87 602.92
600686.19 4789091.44 597.78
600685.96 4789091.26 606.87
600685.98 4789090.30 606.77
600686.01 4789090.20 605.68
600686.01 4789089.29 605.96
600686.04 4789089.20 604.94
600686.09 4789089.04 603.10
600686.43 4789087.94 590.40
600686.44 4789086.99 590.64
600685.97 4789087.60 608.35
600686.04 4789087.38 605.93
600686.44 4789086.06 590.92
600685.96 4789086.73 609.26
600685.97 4789085.79 609.34
600686.06 4789085.48 605.94
600686.45 4789084.19 591.62
600686.04 4789084.66 607.34
600686.07 4789084.55 606.13
600686.46 4789083.25 591.88
600686.05 4789083.72 607.44
600686.07 4789082.76 607.32
600686.47 4789081.38 592.44
600686.03 4789081.97 609.07
600686.15 4789081.55 604.57
600686.03 4789081.08 609.62
600686.17 4789080.60 604.58
600686.48 4789079.50 592.92
600686.18 4789079.66 604.64
600686.48 4789078.60 593.54
600686.09 4789079.06 608.27
600686.19 4789078.73 604.84
600686.48 4789077.68 593.99
600686.09 4789078.17 608.96
600686.20 4789077.79 604.97
600686.49 4789076.71 593.95
600686.04 4789077.44 611.11
600686.08 4789077.28 609.52
600686.06 4789076.46 610.83
600686.06 4789075.58 611.41
600686.10 4789074.52 610.36
600686.15 4789074.35 608.62
600686.11 4789073.59 610.50
600686.52 4789072.05 595.35
600686.09 4789072.79 611.91
600686.13 4789072.63 610.35
600686.51 4789071.17 596.20
600686.53 4789071.12 595.70
600686.51 4789070.26 596.62
600686.14 4789070.81 611.08
600686.20 4789070.57 608.80
600686.38 4789069.87 602.13
600686.52 4789069.32 596.84
600686.16 4789069.81 610.56
600686.21 4789069.62 608.78
600686.38 4789068.98 602.65
600686.08 4789069.23 614.00
600686.18 4789068.83 610.24
600686.11 4789068.23 613.48
600686.15 4789068.08 612.07
600686.07 4789067.48 615.29
600686.11 4789066.43 614.38
600686.12 4789065.52 614.66
600686.17 4789065.31 612.77
600686.58 4789063.65 597.61
600686.57 4789062.77 598.39
600686.58 4789061.83 598.54
600686.59 4789060.87 598.58
600686.38 4789060.85 606.81
600686.47 4789060.48 603.57
600686.52 4789060.29 601.91
600686.60 4789059.95 598.93
600686.29 4789060.32 610.54
600686.39 4789059.91 606.96
600686.19 4789059.85 614.72
600686.29 4789059.46 611.33
600686.41 4789058.92 606.62
600686.19 4789058.96 615.19
600686.30 4789058.51 611.28
600686.39 4789058.13 608.07
600686.23 4789057.93 614.46
600686.31 4789057.58 611.46
600686.32 4789056.64 611.49
600686.40 4789056.31 608.72
600686.33 4789055.71 611.66
600686.46 4789055.14 606.92
600686.50 4789054.09 606.06
600686.66 4789053.38 600.19
600686.50 4789053.17 606.43
600686.66 4789052.46 600.52
600686.66 4789051.54 600.83
600686.67 4789050.60 601.00
600686.68 4789049.67 601.25
600686.33 4789050.37 614.59
600686.69 4789048.74 601.45
600686.27 4789049.73 617.03
600686.43 4789048.99 611.16
600686.69 4789047.81 601.71
600686.46 4789048.00 610.82
600686.70 4789046.88 602.00
600686.27 4789047.98 618.12
600686.47 4789047.07 610.97
600686.50 4789046.93 609.83
600686.55 4789046.70 608.05
600686.69 4789046.04 602.81
600686.43 4789046.33 612.67
600686.48 4789046.09 610.82
600686.33 4789045.91 616.69
600686.36 4789044.91 616.37
600686.37 4789043.99 616.49
600686.40 4789043.82 615.25
600686.73 4789042.25 603.17
600686.49 4789042.49 612.35
600686.74 4789041.31 603.38
600686.51 4789041.53 612.26
600686.75 4789040.39 603.63
600686.34 4789041.47 619.04
600686.34 4789040.60 619.49
600686.35 4789039.64 619.50
600686.36 4789038.74 619.74
600686.38 4789038.60 618.73
600686.36 4789037.84 620.19
600686.44 4789037.45 617.32
600686.80 4789034.77 604.68
600686.80 4789033.85 605.09
600686.83 4789032.84 604.63
600686.83 4789031.93 605.06
600686.85 4789030.91 604.59
600686.87 4789029.94 604.60
600686.88 4789029.01 604.74
600686.89 4789028.03 604.68
600686.90 4789027.09 604.73
600686.92 4789026.11 604.68
600686.94 4789025.11 604.39
600686.96 4789024.11 604.20
600686.97 4789023.15 604.15
600686.99 4789022.16 604.07
600687.00 4789021.22 604.16
600687.01 4789020.25 604.16
600687.03 4789019.28 604.03
600687.04 4789018.29 603.98
600687.05 4789017.36 604.14
600686.79 4789017.94 614.14
600687.06 4789016.44 604.52
600686.79 4789017.02 614.35
600686.87 4789016.63 611.80
600686.66 4789016.88 619.63
600686.75 4789016.38 616.44
600686.67 4789015.95 619.70
600686.67 4789015.07 620.21
600686.70 4789014.01 619.49
600686.74 4789013.81 618.19
600686.75 4789012.89 618.50
600686.77 4789012.75 617.61
600687.19 4789009.48 603.22
600687.21 4789009.35 602.43
600687.20 4789008.48 603.08
600687.22 4789007.48 602.89
600687.24 4789006.47 602.64
600687.26 4789005.49 602.51
600687.29 4789004.42 602.03
600687.30 4789003.46 602.02
600687.32 4789002.41 601.64
600687.38 4789001.20 600.13
600687.41 4789000.11 599.50
600677.49 4789838.92 524.77
600677.48 4789834.96 527.00
600677.51 4789833.97 526.38
600677.57 4789833.67 524.55
600677.61 4789833.22 522.96
600677.67 4789833.02 520.96
600677.71 4789832.44 519.60
600677.76 4789832.12 517.79
600677.78 4789832.56 517.02
600677.87 4789833.30 513.30
600677.86 4789831.33 514.41
600677.81 4789827.69 518.51
600677.90 4789830.41 513.65
600677.85 4789827.14 517.11
600677.88 4789825.95 516.81
600677.91 4789824.97 516.20
600677.83 4789820.81 521.25
600677.87 4789820.09 520.18
600677.92 4789819.51 518.80
600677.98 4789819.44 516.53
600678.02 4789818.87 515.14
600678.08 4789818.72 513.02
600678.10 4789819.48 511.64
600678.15 4789819.00 510.05
600678.16 4789817.34 510.67
600678.20 4789816.78 509.23
600678.22 4789815.22 509.67
600678.27 4789814.81 507.97
600678.24 4789812.22 510.29
600678.29 4789811.88 508.46
600678.32 4789812.69 506.96
600678.34 4789811.42 506.87
600678.37 4789810.20 506.64
600678.38 4789808.85 506.70
600678.40 4789807.55 506.63
600678.41 4789805.98 507.10
600678.44 4789804.77 506.88
600678.46 4789803.61 506.59
600678.48 4789802.28 506.59
600678.49 4789800.83 506.85
600678.51 4789799.32 507.18
600678.53 4789798.32 506.60
600678.55 4789796.84 506.88
600678.57 4789795.53 506.90
600678.57 4789793.93 507.42
600678.59 4789792.59 507.51
600678.61 4789791.22 507.58
600678.62 4789789.62 508.17
600678.65 4789788.71 507.37
600678.67 4789789.30 506.25
600678.65 4789786.90 508.39
600678.58 4789783.10 513.14
600678.49 4789778.89 518.83
600678.54 4789780.23 516.23
600678.49 4789777.11 519.71
600678.55 4789777.08 517.32
600678.59 4789778.18 515.19
600678.68 4789780.64 510.42
600678.68 4789778.63 511.75
600678.60 4789772.98 517.73
600678.61 4789771.57 518.02
600678.66 4789771.17 516.24
600678.75 4789771.65 512.82
600678.78 4789772.48 511.20
600678.76 4789770.17 513.14
600678.77 4789768.62 513.72
600678.60 4789762.35 523.51
600678.63 4789763.10 522.03
600678.63 4789761.45 522.82
600678.67 4789760.66 521.81
600678.67 4789759.01 522.62
600678.69 4789759.49 521.67
600678.72 4789758.48 521.09
600678.74 4789759.12 519.81
600678.80 4789758.84 517.89
600678.84 4789758.30 516.37
600678.86 4789757.13 516.20
600678.88 4789757.61 515.23
600678.81 4789754.09 519.72
600678.92 4789756.73 514.42
600678.94 4789755.62 514.11
600678.87 4789752.07 518.69
600679.00 4789755.52 511.70
600679.01 4789753.97 512.30
600679.00 4789752.05 513.58
600679.04 4789752.85 511.94
600679.03 4789751.05 513.05
600679.05 4789751.56 512.03
600679.06 4789749.94 512.70
600679.07 4789748.53 513.03
600679.11 4789747.94 511.60
600679.13 4789746.73 511.50
600679.19 4789746.41 509.51
600679.21 4789745.24 509.35
600679.23 4789743.97 509.33
600679.16 4789740.49 513.94
600679.20 4789739.80 512.72
600679.12 4789736.14 517.75
600679.18 4789734.28 516.39
600679.26 4789732.91 514.00
600679.36 4789733.66 509.75
600679.29 4789730.31 514.19
600679.42 4789733.32 507.83
600679.34 4789729.65 512.90
600679.44 4789732.16 507.60
600679.36 4789728.62 512.47
600679.45 4789730.71 508.04
600679.48 4789729.71 507.46
600679.50 4789730.11 506.61
600679.49 4789728.30 507.82
600679.52 4789728.92 506.50
600679.51 4789727.16 507.54
600679.55 4789726.49 506.33
600679.47 4789722.82 511.48
600679.57 4789725.12 506.55
600679.50 4789721.86 510.88
600679.57 4789723.55 507.26
600679.42 4789718.34 515.76
600679.45 4789717.38 515.16
600679.50 4789716.98 513.33
600679.55 4789716.41 511.89
600679.64 4789716.75 508.42
600679.67 4789715.78 507.86
600679.53 4789710.95 515.67
600679.55 4789709.86 515.37
600679.55 4789708.20 516.27
600679.58 4789707.28 515.62
600679.63 4789706.81 513.91
600679.66 4789705.80 513.44
600679.72 4789705.55 511.24
600679.64 4789702.12 516.14
600679.64 4789700.46 517.07
600679.66 4789699.40 516.74
600679.70 4789700.23 514.89
600679.71 4789698.75 515.42
600679.74 4789697.94 514.53
600679.79 4789697.41 512.92
600679.84 4789696.79 511.60
600679.87 4789697.49 510.02
600679.91 4789696.87 508.63
600679.93 4789697.27 507.72
600679.95 4789696.06 507.71
600679.85 4789692.37 513.26
600679.84 4789690.47 514.83
600679.87 4789689.48 514.31
600679.91 4789688.82 513.03
600679.97 4789688.60 510.73
600679.92 4789685.80 514.37
600680.06 4789688.78 507.53
600679.91 4789683.98 515.76
600679.93 4789682.90 515.45
600679.95 4789681.72 515.39
600679.98 4789682.47 513.66
600680.00 4789681.20 513.77
600680.06 4789681.00 511.44
600680.01 4789678.32 514.83
600679.98 4789676.03 517.36
600680.01 4789675.04 516.83
600680.05 4789674.42 515.48
600680.10 4789673.94 513.76
600680.18 4789673.96 510.89
600680.21 4789673.09 510.06
600680.23 4789673.49 509.11
600680.25 4789673.98 507.96
600680.22 4789671.81 510.25
600680.24 4789670.54 510.38
600680.28 4789671.34 508.49
600680.25 4789669.12 510.91
600680.26 4789667.85 511.04
600680.31 4789667.30 509.49
600680.25 4789664.56 513.16
600680.28 4789665.09 511.89
600680.22 4789662.35 515.59
600680.29 4789662.28 512.85
600680.31 4789661.04 512.98
600680.32 4789659.71 513.28
600680.32 4789658.27 513.88
600680.19 4789654.04 521.25
600680.23 4789653.46 519.78
600680.30 4789653.17 517.57
600680.35 4789652.73 515.76
600680.39 4789651.91 514.84
600680.40 4789650.70 514.90
600680.42 4789649.46 515.01
600680.42 4789648.13 515.38
600680.43 4789646.76 515.80
600680.43 4789645.11 516.98
600680.45 4789645.58 515.81
600680.45 4789644.07 516.60
600680.48 4789644.72 514.98
600680.50 4789643.52 515.03
600680.53 4789642.58 514.40
600680.55 4789641.49 514.17
600680.57 4789640.42 513.86
600680.60 4789639.40 513.45
600680.62 4789638.31 513.22
600680.64 4789637.15 513.16
600680.67 4789636.20 512.56
600680.69 4789635.13 512.28
600680.71 4789634.06 512.00
600680.73 4789632.97 511.76
600680.76 4789631.86 511.58
600680.65 4789628.42 517.43
600680.75 4789630.34 512.48
600680.62 4789626.44 519.53
600680.67 4789627.36 517.15
600680.70 4789626.41 516.56
600680.75 4789627.38 514.05
600680.74 4789625.61 515.60
600680.78 4789624.87 514.49
600680.80 4789625.36 513.20
600680.81 4789623.94 513.85
600680.86 4789623.44 512.10
600680.93 4789623.25 509.50
600680.96 4789622.34 508.82
600680.99 4789621.27 508.51
600680.96 4789619.42 510.33
600681.00 4789620.14 508.43
600680.96 4789617.80 511.50
600680.99 4789618.47 509.73
600681.03 4789619.09 508.08
600680.99 4789616.99 510.55
600681.05 4789618.07 507.69
600681.07 4789616.96 507.50
600681.11 4789616.13 506.61
600681.13 4789615.10 506.24
600681.14 4789613.82 506.49
600681.15 4789612.52 506.88
600681.19 4789611.80 505.65
600681.20 4789610.39 506.33
600681.20 4789608.95 507.03
600681.24 4789608.23 505.82
600681.27 4789608.68 504.59
600681.30 4789607.87 503.59
600681.33 4789606.85 503.21
600681.22 4789603.48 509.27
600681.25 4789602.66 508.33
600681.30 4789602.00 506.92
600681.31 4789600.80 507.06
600681.36 4789600.11 505.71
600681.40 4789599.33 504.66
600681.46 4789600.44 501.56
600681.49 4789600.98 500.08
600681.45 4789598.70 503.15
600681.52 4789599.86 499.89
600681.49 4789597.96 502.00
600681.52 4789597.05 501.26
600681.59 4789598.30 497.73
600681.53 4789595.92 501.24
600681.55 4789594.66 501.43
600681.54 4789593.14 502.51
600681.60 4789592.68 500.45
600681.64 4789591.91 499.40
600681.74 4789592.10 495.46
600681.76 4789590.97 495.42
600681.78 4789589.92 495.03
600681.82 4789589.16 493.93
600681.84 4789587.93 494.04
600681.79 4789585.71 497.17
600681.82 4789586.24 495.63
600681.83 4789584.95 495.93
600681.86 4789585.40 494.62
600681.73 4789581.96 501.36
600681.76 4789581.08 500.48
600681.80 4789581.65 498.82
600681.82 4789580.59 498.61
600681.87 4789579.95 497.01
600681.91 4789579.09 496.21
600682.01 4789579.27 492.17
600682.01 4789577.95 492.70
600682.03 4789576.72 492.86
600682.08 4789577.58 490.28
600682.12 4789578.21 488.42
600682.05 4789575.75 492.37
600682.12 4789575.34 490.05
600682.17 4789576.16 487.58
600682.13 4789574.14 490.25
600682.21 4789573.95 487.23
600682.24 4789573.00 486.68
600682.27 4789571.93 486.34
600682.23 4789570.02 488.67
600682.29 4789570.91 485.97
600682.21 4789568.20 490.63
600682.24 4789567.36 489.74
600682.31 4789566.96 487.33
600682.33 4789565.87 487.22
600682.35 4789564.74 487.05
600682.42 4789564.49 484.33
600682.46 4789564.96 482.88
600682.47 4789565.11 482.39
600682.34 4789561.79 489.04
600682.36 4789560.74 488.79
600682.41 4789560.05 487.26
600682.45 4789560.65 485.39
600682.41 4789558.65 488.12
600682.47 4789558.07 486.22
600682.49 4789557.08 485.81
600682.54 4789556.39 484.25
600682.56 4789556.68 483.31
600682.48 4789554.21 487.58
600682.52 4789554.69 486.05
600682.49 4789552.84 488.20
600682.51 4789551.80 487.92
600682.54 4789552.19 486.69
600682.56 4789551.09 486.46
600682.62 4789550.57 484.50
600682.65 4789549.57 483.94
600682.69 4789550.14 482.11
600682.72 4789550.64 480.49
600682.74 4789549.54 480.39
600682.83 4789550.77 476.41
600682.71 4789547.67 482.65
600682.71 4789546.37 483.22
600682.73 4789545.28 482.96
600682.78 4789544.57 481.57
600682.82 4789543.74 480.47
600682.88 4789543.21 478.50
600682.86 4789541.56 480.07
600682.89 4789541.98 478.69
600682.95 4789541.44 476.73
600682.99 4789540.55 475.80
600683.05 4789541.36 473.08
600683.03 4789539.78 474.58
600683.08 4789540.44 472.39
600683.01 4789538.08 476.37
600683.10 4789539.28 472.33
600683.02 4789536.96 476.33
600683.06 4789536.02 475.57
600683.10 4789536.59 473.62
600683.01 4789534.08 478.29
600683.04 4789534.41 477.19
600683.17 4789536.15 471.30
600682.93 4789531.62 482.71
600683.04 4789533.03 477.91
600682.96 4789530.61 482.30
600683.00 4789529.81 481.10
600683.01 4789528.67 481.16
600683.04 4789528.97 480.11
600683.09 4789528.22 478.72
600683.19 4789528.20 474.90
600683.21 4789528.56 473.65
600683.26 4789527.72 472.51
600683.36 4789529.12 467.69
600683.24 4789526.15 474.06
600683.25 4789524.91 474.32
600683.28 4789525.30 472.97
600683.22 4789523.19 476.40
600683.26 4789522.38 475.16
600683.29 4789521.45 474.51
600683.32 4789521.84 473.14
600683.28 4789519.89 475.91
600683.29 4789518.67 476.24
600683.31 4789519.00 475.10
600683.32 4789517.78 475.29
600683.36 4789516.96 474.23
600683.40 4789517.45 472.46
600683.35 4789515.40 475.69
600683.40 4789516.02 473.48
600683.41 4789514.82 473.73
600683.41 4789513.59 474.04
600683.43 4789512.45 474.06
600683.46 4789512.76 472.93
600683.48 4789511.69 472.65
600683.46 4789510.20 473.97
600683.52 4789509.50 472.34
600683.55 4789508.55 471.69
600683.58 4789508.90 470.38
600683.58 4789507.57 471.05
600683.60 4789507.84 470.06
600683.56 4789506.04 472.54
600683.61 4789505.26 471.21
600683.64 4789505.69 469.58
600683.64 4789504.29 470.59
600683.64 4789502.98 471.20
600683.68 4789502.13 470.16
600683.69 4789500.94 470.35
600683.70 4789499.68 470.81
600683.81 4789499.64 466.64
600683.79 4789498.13 468.08
600683.81 4789497.06 467.82
600683.82 4789495.79 468.35
600684.11 4789499.17 455.44
600683.81 4789494.39 469.35
600683.86 4789493.66 467.82
600683.90 4789492.79 466.77
600683.97 4789492.28 464.37
600683.99 4789491.20 464.16
600684.00 4789491.30 463.75
600684.03 4789490.27 463.31
600684.07 4789489.41 462.26
600684.11 4789489.93 460.20
600684.08 4789488.22 462.43
600684.17 4789489.26 458.34
600684.19 4789488.14 458.28
600684.33 4789489.73 452.00
600683.93 4789483.97 470.32
600683.91 4789482.43 471.97
600684.21 4789485.68 459.03
600684.36 4789487.39 452.18
600683.94 4789481.41 471.50
600684.37 4789486.20 452.34
600683.96 4789480.34 471.32
600684.39 4789485.02 452.51
600684.03 4789479.82 468.86
600684.41 4789483.91 452.37
600684.05 4789478.74 468.67
600684.13 4789479.64 465.04
600684.44 4789482.92 451.75
600684.24 4789479.52 460.90
600684.34 4789480.54 456.75
600684.46 4789481.86 451.40
600684.40 4789479.89 454.81
600684.49 4789480.85 450.88
600684.03 4789474.60 471.77
600684.06 4789474.93 470.42
600684.01 4789473.18 472.99
600684.05 4789473.51 471.65
600684.04 4789472.18 472.48
600684.10 4789472.78 469.98
600684.12 4789471.68 469.93
600684.21 4789471.34 466.61
600684.46 4789472.68 456.34
600684.50 4789473.05 454.81
600684.61 4789474.29 449.61
600684.17 4789468.40 469.51
600684.63 4789473.17 449.53
600684.65 4789471.99 449.67
600684.69 4789471.14 448.48
600684.70 4789469.98 448.56
600684.72 4789468.84 448.55
600684.75 4789467.89 447.74
600684.39 4789462.85 464.47
600684.42 4789461.87 463.84
600684.44 4789460.79 463.63
600684.28 4789457.93 471.20
600684.36 4789458.73 467.72
600684.39 4789459.03 466.41
600684.30 4789456.91 470.76
600684.42 4789458.12 465.48
600684.33 4789455.92 470.21
600684.37 4789456.26 468.72
600684.48 4789456.12 464.46
600684.93 4789460.52 445.09
600684.53 4789455.28 463.20
600684.95 4789459.40 445.01
600684.37 4789452.51 470.48
600684.99 4789458.48 444.06
600684.43 4789451.82 468.59
600684.49 4789451.06 466.99
600684.53 4789451.45 465.26
600684.55 4789450.42 464.87
600684.58 4789450.72 463.49
600684.68 4789450.43 459.76
600684.64 4789448.68 462.60
600684.70 4789449.30 459.80
600684.64 4789447.48 462.97
600684.67 4789446.49 462.37
600684.70 4789445.52 461.70
600684.74 4789444.57 460.94
600684.77 4789443.62 460.14
600684.82 4789444.03 458.22
600684.86 4789443.15 457.13
600684.93 4789442.56 454.64
600684.99 4789441.79 452.96
600685.01 4789441.97 452.12
600685.06 4789442.49 449.70
600685.08 4789441.35 449.78
600685.11 4789441.61 448.52
600685.22 4789441.39 444.25
600684.78 4789436.09 464.00
600685.24 4789440.26 444.23
600684.69 4789434.10 468.18
600684.80 4789435.03 463.72
600685.24 4789438.97 444.97
600684.68 4789432.72 469.49
600684.72 4789433.05 467.90
600684.70 4789431.69 469.11
600684.76 4789432.21 466.59
600685.21 4789436.23 447.28
600684.71 4789430.54 469.34
600684.72 4789429.34 469.78
600684.75 4789428.37 469.09
600684.76 4789427.23 469.26
600684.78 4789427.42 468.31
600684.81 4789426.37 468.08
600684.85 4789426.74 466.25
600684.86 4789425.58 466.48
600684.93 4789424.95 464.18
600684.96 4789423.99 463.36
600685.19 4789425.89 453.89
600685.20 4789424.76 454.02
600685.21 4789423.59 454.22
600684.64 4789417.59 478.93
600684.70 4789418.07 476.53
600684.61 4789416.10 480.87
600684.65 4789416.39 479.40
600684.62 4789414.94 481.33
600684.61 4789413.63 482.35
600684.76 4789414.85 476.08
600684.59 4789412.29 483.74
600684.62 4789411.31 483.06
600684.70 4789411.98 479.62
600684.69 4789410.62 481.06
600684.71 4789410.80 480.14
600684.73 4789409.73 479.96
600684.76 4789409.98 478.69
600684.71 4789408.35 481.53
600684.76 4789407.53 480.08
600685.03 4789409.74 468.41
600684.78 4789406.52 479.70
600684.81 4789406.71 478.66
600684.81 4789405.52 479.18
600685.07 4789407.55 468.35
600684.81 4789404.32 479.80
600685.07 4789406.38 468.76
600685.08 4789405.26 468.81
600685.13 4789405.58 467.13
600685.12 4789404.33 467.96
600685.28 4789405.60 461.10
600685.26 4789404.20 462.64
600685.29 4789404.45 461.32
600684.70 4789398.67 486.87
600684.73 4789397.68 486.30
600684.68 4789396.14 488.89
600684.72 4789396.43 487.27
600684.76 4789396.70 485.79
600684.71 4789395.10 488.63
600684.77 4789394.42 486.45
600684.83 4789394.86 484.02
600685.30 4789398.39 464.35
600684.77 4789393.17 487.35
600684.84 4789393.70 484.35
600685.31 4789397.21 464.70
600684.79 4789392.19 486.87
600685.31 4789396.03 465.27
600684.79 4789390.97 487.56
600685.31 4789394.83 465.77
600684.83 4789390.08 486.60
600685.31 4789393.58 466.70
600684.76 4789388.33 490.33
600684.86 4789389.06 486.19
600684.93 4789389.60 483.10
600685.31 4789392.39 467.14
600684.78 4789387.34 489.93
600685.31 4789391.17 467.95
600684.80 4789386.28 489.77
600685.31 4789389.99 468.37
600684.72 4789384.53 493.80
600685.32 4789388.87 468.57
600684.75 4789383.57 493.01
600685.33 4789387.71 468.87
600684.81 4789382.78 491.46
600685.35 4789386.64 468.81
600684.76 4789381.25 494.08
600684.85 4789381.89 490.28
600685.36 4789385.47 469.16
600684.80 4789380.35 493.15
600684.81 4789380.48 492.35
600685.36 4789384.29 469.81
600684.82 4789379.29 492.98
600684.86 4789379.59 491.19
600684.82 4789378.18 493.30
600684.89 4789378.64 490.58
600685.36 4789381.92 470.90
600684.73 4789376.38 497.65
600684.76 4789375.40 497.16
600684.80 4789375.64 495.68
600684.81 4789374.58 495.61
600684.85 4789374.82 494.13
600684.81 4789373.42 496.26
600684.98 4789374.54 489.37
600684.93 4789373.05 491.87
600685.37 4789376.04 473.51
600684.81 4789371.07 497.61
600684.85 4789371.36 495.83
600685.38 4789374.89 473.93
600684.82 4789369.96 497.85
600684.86 4789370.26 495.94
600684.89 4789370.42 494.99
600685.37 4789373.66 474.77
600684.85 4789369.01 497.18
600684.88 4789369.21 495.94
600684.97 4789369.81 492.14
600685.38 4789372.54 475.07
600684.90 4789368.20 495.56
600684.99 4789368.73 492.18
600685.35 4789371.12 477.14
600685.39 4789371.37 475.58
600685.11 4789368.38 487.66
600685.39 4789370.18 476.25
600684.84 4789365.43 499.61
600685.00 4789366.50 492.76
600685.39 4789369.02 476.73
600684.86 4789364.45 499.15
600685.39 4789367.82 477.52
600684.77 4789362.73 503.36
600684.80 4789362.92 502.12
600685.39 4789366.65 478.03
600684.75 4789361.42 505.01
600684.80 4789361.76 502.81
600684.79 4789360.50 504.09
600684.86 4789359.83 501.61
600684.92 4789360.17 499.38
600684.84 4789358.51 503.33
600685.39 4789361.98 480.37
600684.86 4789357.50 503.03
600684.85 4789356.30 503.93
600684.88 4789355.36 503.25
600684.97 4789354.75 500.20
600685.12 4789354.51 494.71
600685.39 4789356.11 483.85
600684.94 4789352.24 502.87
600685.38 4789354.92 484.48
600684.95 4789351.21 502.81
600684.95 4789350.05 503.45
600684.98 4789350.20 502.42
600685.13 4789351.07 496.37
600684.87 4789348.46 507.32
600684.97 4789349.00 503.54
600684.90 4789347.44 506.97
600684.84 4789346.01 509.80
600684.91 4789346.38 507.20
600684.86 4789344.97 509.60
600684.87 4789343.92 509.77
600684.93 4789343.11 507.95
600685.01 4789343.54 504.80
600684.94 4789342.05 508.15
600684.99 4789342.34 506.08
600685.00 4789341.21 506.47
600685.08 4789341.68 503.04
600685.01 4789340.18 506.52
600685.09 4789340.62 503.28
600685.12 4789339.64 502.63
600685.27 4789340.44 496.67
600685.38 4789341.08 491.98
600685.40 4789340.04 491.90
600685.41 4789338.95 491.99
600685.43 4789337.91 491.98
600685.44 4789336.78 492.38
600685.42 4789335.59 493.54
600685.42 4789334.41 494.39
600685.40 4789333.21 495.57
600685.40 4789332.05 496.34
600685.40 4789330.93 496.91
600685.41 4789329.87 496.93
600685.42 4789328.76 497.39
600685.41 4789327.57 498.47
600685.42 4789327.63 497.95
600685.42 4789326.51 498.55
600685.42 4789325.40 498.96
600685.42 4789324.28 499.61
600685.40 4789323.02 501.26
600685.42 4789323.14 500.27
600685.41 4789321.96 501.45
600685.42 4789322.01 500.97
600685.18 4789319.73 511.31
600685.43 4789320.93 501.26
600685.08 4789318.18 515.67
600685.10 4789317.14 515.62
600685.08 4789315.93 517.20
600685.11 4789316.09 515.82
600685.16 4789316.34 513.70
600685.08 4789314.86 517.47
600685.11 4789313.87 517.14
600685.14 4789312.90 516.54
600685.14 4789311.83 516.90
600685.17 4789311.98 515.58
600685.17 4789310.87 516.23
600685.20 4789310.98 515.27
600685.17 4789309.77 516.86
600685.17 4789308.64 517.74
600685.18 4789307.60 517.86
600685.11 4789306.19 521.32
600685.21 4789306.64 517.12
600685.11 4789305.14 521.54
600685.12 4789304.08 521.79
600685.11 4789302.95 522.77
600685.17 4789303.17 520.68
600685.12 4789301.90 522.95
600685.13 4789300.83 523.43
600685.08 4789299.56 525.84
600685.06 4789298.39 527.21
600685.08 4789297.37 527.15
600685.12 4789297.55 525.43
600685.19 4789297.83 522.63
600685.47 4789298.95 511.55
600685.05 4789296.19 528.83
600685.04 4789295.06 529.93
600685.03 4789293.96 530.78
600685.04 4789292.93 530.82
600685.07 4789293.04 529.68
600685.08 4789292.00 529.98
600685.13 4789291.10 528.69
600685.18 4789291.32 526.43
600685.14 4789290.08 528.73
600685.14 4789289.00 529.33
600685.13 4789287.91 530.13
600685.19 4789288.12 527.90
600685.16 4789286.94 529.50
600685.17 4789285.89 530.02
600685.21 4789286.04 528.38
600685.21 4789284.99 528.63
600685.24 4789285.10 527.46
600685.22 4789283.95 528.98
600685.26 4789284.09 527.38
600685.31 4789284.27 525.36
600685.19 4789282.77 530.74
600685.24 4789281.88 529.38
600685.23 4789280.77 530.30
600685.21 4789279.64 531.77
600685.25 4789279.80 529.90
600685.30 4789279.96 528.05
600685.34 4789280.09 526.55
600685.24 4789278.67 531.07
600685.32 4789278.93 528.04
600685.32 4789277.90 528.29
600685.53 4789278.60 519.97
600685.31 4789276.78 529.41
600685.39 4789277.05 526.22
600685.14 4789275.17 536.78
600685.23 4789275.48 532.97
600685.36 4789275.88 528.16
600685.46 4789276.21 524.19
600685.54 4789276.48 520.89
600685.19 4789274.27 535.26
600685.26 4789274.48 532.70
600685.34 4789274.75 529.48
600685.54 4789275.40 521.41
600685.15 4789273.08 537.59
600685.54 4789274.35 521.87
600685.19 4789272.16 536.40
600685.22 4789272.27 535.06
600685.55 4789273.29 522.29
600685.20 4789271.15 536.49
600685.24 4789271.28 534.88
600685.18 4789270.01 538.15
600685.32 4789270.45 532.43
600685.21 4789269.06 537.46
600685.18 4789267.93 538.95
600685.20 4789267.97 538.51
600685.16 4789266.83 540.37
600685.12 4789265.66 542.46
600685.15 4789265.73 541.50
600685.14 4789264.68 542.31
600685.12 4789263.56 543.80
600685.15 4789263.64 542.64
600685.13 4789262.55 544.04
600685.17 4789262.68 542.16
600685.17 4789261.63 542.69
600685.19 4789260.63 542.81
600685.23 4789259.69 541.74
600685.25 4789259.74 540.98
600685.23 4789258.68 542.03
600685.26 4789257.70 541.45
600685.29 4789256.75 540.96
600685.31 4789255.75 540.67
600685.35 4789254.82 539.71
600685.39 4789253.87 538.76
600685.42 4789253.95 537.44
600685.43 4789252.94 537.64
600685.47 4789253.03 536.24
600685.49 4789253.09 535.23
600685.51 4789252.07 535.25
600685.61 4789252.31 531.38
600685.60 4789251.27 532.04
600685.59 4789250.18 533.30
600685.60 4789250.22 532.56
600685.60 4789249.19 533.10
600685.62 4789248.16 533.19
600685.63 4789247.17 533.30
600685.63 4789246.12 533.67
600685.64 4789245.12 533.98
600685.61 4789243.99 535.64
600685.63 4789244.04 534.80
600685.48 4789242.70 541.38
600685.61 4789242.97 536.37
600685.63 4789243.03 535.33
600685.41 4789241.50 544.58
600685.49 4789241.67 541.53
600685.62 4789241.94 536.46
600685.36 4789240.39 547.29
600685.31 4789239.24 549.71
600685.32 4789238.28 549.71
600685.34 4789237.27 549.52
600685.38 4789237.34 548.06
600685.16 4789235.93 556.94
600685.35 4789236.30 549.51
600685.40 4789235.34 548.30
600685.49 4789235.50 544.82
600685.65 4789235.80 538.62
600685.43 4789234.40 547.48
600685.50 4789234.52 545.10
600685.66 4789234.81 538.94
600685.14 4789232.83 559.48
600685.13 4789231.83 560.34
600685.11 4789230.77 561.59
600685.04 4789229.66 564.99
600685.11 4789229.78 562.22
600684.96 4789228.51 568.52
600685.09 4789228.72 563.66
600684.92 4789227.47 570.60
600684.95 4789227.52 569.39
600684.93 4789226.47 570.93
600684.96 4789225.53 570.38
600684.91 4789224.45 572.66
600684.89 4789223.45 573.74
600684.95 4789223.53 571.79
600684.91 4789222.46 573.82
600684.94 4789222.52 572.46
600685.00 4789222.60 570.25
600684.90 4789221.48 574.55
600684.90 4789220.48 575.02
600684.93 4789219.54 574.54
600684.98 4789218.59 573.32
600684.99 4789217.64 573.28
600685.06 4789217.73 570.61
600685.00 4789216.65 573.45
600685.04 4789216.70 572.00
600685.04 4789215.72 572.59
600685.06 4789214.75 572.08
600685.11 4789214.80 570.21
600685.19 4789214.89 567.28
600685.17 4789213.90 568.35
600685.21 4789213.94 566.88
600685.25 4789213.98 565.49
600685.32 4789214.06 562.79
600685.20 4789212.93 567.71
600685.32 4789213.06 563.08
600685.42 4789213.16 559.47
600685.44 4789212.19 559.38
600685.53 4789212.29 555.71
600685.73 4789212.51 547.97
600685.17 4789210.91 569.92
600685.55 4789211.30 555.62
600685.74 4789211.49 548.41
600685.15 4789209.92 571.32
600685.74 4789210.50 548.87
600685.18 4789208.95 570.72
600685.74 4789209.48 549.40
600685.15 4789207.94 572.49
600685.21 4789208.00 570.18
600685.74 4789208.49 549.82
600685.14 4789206.94 573.25
600685.23 4789207.02 569.99
600685.28 4789207.07 567.81
600685.75 4789207.47 550.14
600685.11 4789205.94 575.21
600685.13 4789204.96 574.90
600685.15 4789204.01 574.52
600685.18 4789203.04 574.10
600685.21 4789203.06 572.89
600685.16 4789202.06 575.27
600685.18 4789201.08 575.04
600685.26 4789201.14 572.05
600685.15 4789200.09 576.73
600685.20 4789200.12 574.82
600685.20 4789199.14 575.23
600685.41 4789199.27 567.23
600685.77 4789199.49 553.64
600685.22 4789198.18 575.09
600685.43 4789198.30 567.13
600685.77 4789198.50 554.15
600685.23 4789197.20 575.25
600685.78 4789196.52 554.59
600685.49 4789195.38 566.40
600685.79 4789195.52 554.99
600685.79 4789194.53 555.30
600685.48 4789193.41 567.75
600685.80 4789193.54 555.65
600685.53 4789192.45 566.42
600685.79 4789192.55 556.68
600685.79 4789191.55 557.21
600685.81 4789190.57 556.81
600685.81 4789189.58 557.25
600685.30 4789188.48 577.05
600685.38 4789188.50 574.12
600685.82 4789188.60 557.60
600685.33 4789187.51 576.57
600685.82 4789187.61 558.00
600685.22 4789186.53 581.11
600685.35 4789186.55 576.44
600685.41 4789186.56 574.07
600685.80 4789186.62 559.22
600685.25 4789185.56 580.64
600685.36 4789185.57 576.41
600685.83 4789185.63 558.72
600685.28 4789184.60 580.04
600685.38 4789184.61 576.20
600685.83 4789184.66 559.08
600685.31 4789183.63 579.50
600685.38 4789183.64 576.65
600685.46 4789183.64 573.94
600685.27 4789182.67 581.33
600685.29 4789181.70 581.28
600685.34 4789181.70 579.20
600685.36 4789180.74 579.00
600685.44 4789180.74 576.13
600685.85 4789180.73 560.48
600685.44 4789179.77 576.46
600685.85 4789179.74 560.96
600685.27 4789178.82 583.39
600685.45 4789178.80 576.66
600685.86 4789178.77 561.31
600685.25 4789177.86 584.94
600685.29 4789177.85 583.31
600685.28 4789176.90 584.21
600685.24 4789175.95 586.27
600685.36 4789175.92 581.58
600685.27 4789174.99 585.36
600685.27 4789174.03 585.91
600685.88 4789173.87 562.96
600685.29 4789173.07 585.98
600685.89 4789172.89 563.20
600685.29 4789172.11 586.21
600685.35 4789171.14 584.69
600685.51 4789171.09 578.60
600685.90 4789170.94 563.99
600685.38 4789170.17 583.93
600685.91 4789169.96 564.21
600685.91 4789168.99 564.52
600685.91 4789168.01 564.94
600685.92 4789167.04 565.30
600685.92 4789166.07 565.80
600685.48 4789165.35 582.89
600685.92 4789165.10 566.18
600685.43 4789164.44 585.30
600685.45 4789163.46 585.07
600685.59 4789163.37 579.58
600685.39 4789162.56 587.67
600685.39 4789161.60 588.31
600685.44 4789161.56 586.20
600685.41 4789160.64 587.80
600685.81 4789160.36 573.15
600685.95 4789160.26 567.80
600685.41 4789159.70 588.63
600685.96 4789159.28 568.03
600685.45 4789158.72 587.59
600685.47 4789157.75 587.03
600685.52 4789157.71 585.37
600685.97 4789157.34 568.71
600685.97 4789156.38 569.06
600685.97 4789155.41 569.49
600685.65 4789154.76 582.11
600685.98 4789154.45 569.80
600685.59 4789153.85 584.62
600685.66 4789153.79 582.20
600685.55 4789152.95 586.66
600685.68 4789152.83 582.09
600685.56 4789151.99 586.92
600685.64 4789151.91 583.92
600685.65 4789150.95 583.90
600686.00 4789150.60 571.24
600686.00 4789149.62 571.39
600686.01 4789148.66 571.62
600685.59 4789148.19 587.94
600686.02 4789147.69 571.76
600685.58 4789147.26 588.82
600686.02 4789146.73 572.17
600685.56 4789146.34 590.03
600685.60 4789146.28 588.41
600686.02 4789145.77 572.77
600685.59 4789145.37 589.41
600685.60 4789144.41 589.62
600685.60 4789143.47 590.01
600685.61 4789142.51 590.10
600686.06 4789141.91 573.46
600686.07 4789140.96 573.73
600685.64 4789140.59 590.01
600686.08 4789139.98 573.89
600685.59 4789139.73 592.19
600685.66 4789139.63 589.65
600686.08 4789139.03 574.19
600685.69 4789138.65 589.27
600686.09 4789138.06 574.42
600685.62 4789137.82 592.26
600686.10 4789137.11 574.68
600686.10 4789136.14 575.02
600685.62 4789135.95 593.37
600686.10 4789135.19 575.42
600685.64 4789134.99 593.08
600686.11 4789134.23 575.64
600686.12 4789133.28 575.92
600686.12 4789132.32 576.22
600686.13 4789131.37 576.48
600686.13 4789130.42 577.07
600686.14 4789129.46 577.12
600685.63 4789129.41 596.22
600686.15 4789128.49 577.36
600685.65 4789128.45 596.06
600686.15 4789127.54 577.66
600685.67 4789127.48 595.87
600686.16 4789126.58 577.92
600685.62 4789126.66 598.32
600685.69 4789126.53 595.75
600686.16 4789125.63 578.22
600685.60 4789125.76 599.45
600685.62 4789124.79 599.03
600685.63 4789123.87 599.46
600685.65 4789122.90 599.14
600685.65 4789121.98 599.71
600685.68 4789121.90 598.29
600685.67 4789121.01 599.28
600685.71 4789120.93 597.93
600685.81 4789120.72 594.17
600685.87 4789120.61 592.15
600685.69 4789120.05 599.10
600685.76 4789119.89 596.39
600685.69 4789119.12 599.57
600685.83 4789118.83 594.47
600685.67 4789118.26 600.96
600685.76 4789118.05 597.42
600685.67 4789117.32 601.12
600685.77 4789117.11 597.70
600685.71 4789116.31 600.13
600685.77 4789116.19 598.16
600686.22 4789115.17 581.53
600685.70 4789115.42 601.07
600685.79 4789115.22 597.91
600686.23 4789114.22 581.80
600685.72 4789114.46 600.94
600685.69 4789113.60 602.36
600685.73 4789113.50 600.87
600685.74 4789112.59 601.30
600685.82 4789111.45 598.59
600686.25 4789110.45 583.20
600685.73 4789110.76 602.33
600686.25 4789109.51 583.52
600685.72 4789109.87 603.36
600685.75 4789109.80 602.38
600685.82 4789109.62 599.63
600685.74 4789108.90 602.96
600685.79 4789108.80 601.44
600686.26 4789107.63 584.21
600685.77 4789107.92 602.63
600686.26 4789106.69 584.70
600685.79 4789106.95 602.17
600686.27 4789105.75 584.99
600686.27 4789104.82 585.50
600685.79 4789105.13 603.23
600686.27 4789103.89 585.93
600685.81 4789104.16 603.05
600685.80 4789103.28 603.82
600685.82 4789102.31 603.62
600685.84 4789101.36 603.50
600685.89 4789101.21 601.62
600686.31 4789100.08 586.55
600685.90 4789100.26 601.71
600685.95 4789100.12 599.86
600686.31 4789099.12 586.72
600685.91 4789099.33 601.88
600685.97 4789099.18 599.82
600686.32 4789098.19 587.08
600685.92 4789098.38 601.98
600686.32 4789097.25 587.41
600686.33 4789096.31 587.63
600686.33 4789095.36 587.97
600686.34 4789094.44 588.32
600685.88 4789094.84 605.23
600685.96 4789094.61 602.37
600686.34 4789093.49 588.64
600685.86 4789094.00 606.38
600685.89 4789093.00 605.87
600685.98 4789091.82 603.07
600686.14 4789091.36 597.57
600685.89 4789091.19 606.92
600685.91 4789090.24 606.79
600685.94 4789090.14 605.66
600685.94 4789089.21 605.92
600686.02 4789088.96 603.10
600686.38 4789087.86 590.37
600686.38 4789086.94 590.62
600685.90 4789087.53 608.44
600685.97 4789087.31 605.95
600686.39 4789085.98 590.91
600685.89 4789086.70 609.49
600685.90 4789085.73 609.42
600686.00 4789085.41 605.95
600686.40 4789084.12 591.58
600685.97 4789084.61 607.32
600686.00 4789084.51 606.21
600686.40 4789083.20 591.85
600685.90 4789083.94 610.58
600685.99 4789083.64 607.35
600686.15 4789083.11 601.60
600686.41 4789081.34 592.60
600685.97 4789081.90 608.95
600686.09 4789081.48 604.47
600686.42 4789080.36 592.59
600686.10 4789080.56 604.61
600686.43 4789079.44 592.87
600686.11 4789079.59 604.63
600686.42 4789078.55 593.77
600686.03 4789079.00 608.22
600686.12 4789078.67 604.81
600686.43 4789077.60 593.69
600686.02 4789078.12 609.03
600686.13 4789077.72 605.01
600686.44 4789076.64 593.92
600685.97 4789077.39 611.14
600686.01 4789077.27 609.86
600686.43 4789075.80 594.91
600686.00 4789076.39 610.76
600685.99 4789075.54 611.48
600686.06 4789075.28 608.96
600686.03 4789074.46 610.43
600686.09 4789074.27 608.52
600686.04 4789073.55 610.51
600686.02 4789072.71 611.89
600686.06 4789072.56 610.38
600686.47 4789071.05 595.64
600686.46 4789070.20 596.54
600686.07 4789070.72 610.92
600686.13 4789070.50 608.79
600686.47 4789069.25 596.80
600686.10 4789069.75 610.49
600686.14 4789069.58 608.82
600686.32 4789068.93 602.67
600686.01 4789069.15 613.98
600686.04 4789068.18 613.50
600686.00 4789067.43 615.50
600686.04 4789066.38 614.32
600686.05 4789065.45 614.67
600686.10 4789065.24 612.76
600686.53 4789063.57 597.61
600686.53 4789062.67 597.96
600686.36 4789062.42 604.51
600686.53 4789061.74 598.45
600686.12 4789062.50 613.49
600686.30 4789061.77 606.99
600686.38 4789061.49 604.46
600686.54 4789060.82 598.59
600686.32 4789060.78 606.85
600686.41 4789060.41 603.63
600686.23 4789060.27 610.57
600686.33 4789059.85 606.88
600686.22 4789059.38 611.27
600686.35 4789058.85 606.63
600686.13 4789058.91 615.15
600686.24 4789058.45 611.27
600686.33 4789058.07 607.95
600686.16 4789057.86 614.48
600686.25 4789057.50 611.39
600686.26 4789056.58 611.46
600686.34 4789056.25 608.70
600686.27 4789055.62 611.57
600686.40 4789055.07 606.96
600686.44 4789054.03 606.05
600686.52 4789053.70 603.31
600686.44 4789053.10 606.45
600686.61 4789052.39 600.54
600686.61 4789051.48 600.77
600686.62 4789050.53 601.04
600686.63 4789049.61 601.22
600686.27 4789050.28 614.52
600686.64 4789048.65 601.42
600686.21 4789049.66 616.95
600686.40 4789047.93 610.87
600686.65 4789046.81 602.02
600686.20 4789047.92 618.16
600686.44 4789046.86 609.81
600686.49 4789046.63 608.07
600686.18 4789047.12 619.43
600686.37 4789046.26 612.70
600686.27 4789045.85 616.79
600686.30 4789044.82 616.29
600686.40 4789044.37 612.79
600686.30 4789043.91 616.49
600686.34 4789043.75 615.27
600686.68 4789042.17 603.17
600686.35 4789042.83 615.54
600686.44 4789042.41 612.34
600686.69 4789041.23 603.38
600686.45 4789041.47 612.32
600686.70 4789040.32 603.65
600686.27 4789041.41 619.13
600686.27 4789040.52 619.48
600686.29 4789039.56 619.47
600686.29 4789038.66 619.69
600686.29 4789037.76 620.17
600686.37 4789037.39 617.40
600686.69 4789034.96 606.57
600686.75 4789034.69 604.64
600686.75 4789033.78 605.04
600686.77 4789032.80 604.79
600686.78 4789031.87 605.16
600686.81 4789030.85 604.60
600686.82 4789029.87 604.61
600686.83 4789028.94 604.71
600686.84 4789027.96 604.67
600686.86 4789027.03 604.77
600686.87 4789026.03 604.67
600686.89 4789025.05 604.40
600686.91 4789024.04 604.22
600686.93 4789023.09 604.16
600686.94 4789022.09 604.09
600686.96 4789021.16 604.16
600686.97 4789020.18 604.19
600686.99 4789019.21 604.04
600687.00 4789018.22 604.01
600687.01 4789017.31 604.19
600686.74 4789017.86 614.10
600687.01 4789016.37 604.48
600686.74 4789016.96 614.35
600686.61 4789016.81 619.64
600686.70 4789016.31 616.41
600686.62 4789015.89 619.66
600686.62 4789015.00 620.15
600686.64 4789013.99 619.72
600686.69 4789013.74 618.14
600686.69 4789012.83 618.51
600686.72 4789012.69 617.63
600687.15 4789009.43 603.25
600687.16 4789008.42 603.10
600687.18 4789007.43 602.89
600687.20 4789006.43 602.74
600687.22 4789005.42 602.45
600687.25 4789004.37 602.01
600687.26 4789003.41 602.05
600687.29 4789002.36 601.61
600687.35 4789001.14 600.10
600687.38 4789000.07 599.54
600677.91 4789838.54 525.84
600677.95 4789837.76 524.90
600678.00 4789837.21 523.48
600677.97 4789834.35 526.16
600678.02 4789833.95 524.47
600678.07 4789833.61 522.75
600678.13 4789833.46 520.61
600678.19 4789833.23 518.67
600678.24 4789832.96 516.74
600678.29 4789834.29 514.39
600678.34 4789833.75 512.99
600678.33 4789831.60 514.39
600678.36 4789832.63 512.55
600678.36 4789830.62 513.76
600678.31 4789827.22 517.42
600678.33 4789826.15 516.94
600678.37 4789825.17 516.29
600678.33 4789820.33 520.20
600678.37 4789819.69 518.96
600678.42 4789819.10 517.62
600678.45 4789818.31 516.64
600678.48 4789819.07 515.25
600678.50 4789817.72 515.30
600678.60 4789818.74 511.02
600678.65 4789818.22 509.53
600678.65 4789816.46 510.32
600678.64 4789814.16 512.08
600678.66 4789813.00 511.77
600678.70 4789813.90 510.12
600678.71 4789812.58 510.11
600678.80 4789813.19 506.53
600678.81 4789813.45 506.05
600678.82 4789811.76 506.72
600678.84 4789810.40 506.77
600678.86 4789809.07 506.78
600678.88 4789807.85 506.58
600678.90 4789806.71 506.23
600678.93 4789805.43 506.14
600678.94 4789803.93 506.48
600678.97 4789802.89 505.95
600678.98 4789801.50 506.06
600679.00 4789800.02 506.36
600679.01 4789798.54 506.66
600679.02 4789797.14 506.82
600679.04 4789795.83 506.81
600679.05 4789794.13 507.53
600679.06 4789792.77 507.64
600679.09 4789791.64 507.29
600679.11 4789790.42 507.12
600679.12 4789788.81 507.70
600679.16 4789789.79 505.82
600679.12 4789787.04 508.58
600679.15 4789785.94 508.19
600679.15 4789784.24 508.95
600678.98 4789778.09 518.32
600679.00 4789778.62 517.28
600679.19 4789783.48 507.89
600679.06 4789778.42 515.18
600679.16 4789780.92 510.34
600679.20 4789782.12 508.00
600679.18 4789779.69 510.21
600679.01 4789773.75 519.23
600679.05 4789772.91 518.37
600679.10 4789772.49 516.67
600679.18 4789772.70 513.75
600679.23 4789772.27 512.07
600679.25 4789772.72 511.18
600679.24 4789770.72 512.56
600679.27 4789771.57 510.90
600679.24 4789769.00 513.43
600679.11 4789763.98 520.80
600679.25 4789767.56 513.72
600679.12 4789762.42 521.37
600679.15 4789761.48 520.70
600679.15 4789759.74 521.64
600679.21 4789759.52 519.52
600679.26 4789758.96 518.11
600679.28 4789757.90 517.66
600679.35 4789757.95 515.04
600679.38 4789756.94 514.49
600679.41 4789757.58 513.19
600679.41 4789755.83 514.16
600679.43 4789754.57 514.12
600679.49 4789752.69 512.77
600679.52 4789753.40 511.33
600679.51 4789751.49 512.65
600679.53 4789750.26 512.55
600679.52 4789748.26 514.08
600679.54 4789748.78 513.01
600679.59 4789748.28 511.39
600679.61 4789747.16 511.13
600679.65 4789747.97 509.47
600679.66 4789746.61 509.62
600679.69 4789745.58 509.19
600679.69 4789743.90 509.98
600679.73 4789743.02 509.24
600679.67 4789740.01 512.79
600679.60 4789734.94 518.10
600679.65 4789734.51 516.44
600679.69 4789733.80 515.24
600679.73 4789733.14 514.06
600679.80 4789733.03 511.58
600679.84 4789733.79 509.99
600679.77 4789730.62 514.07
600679.90 4789733.58 507.84
600679.92 4789732.36 507.70
600679.84 4789728.89 512.45
600679.93 4789731.07 507.82
600679.96 4789730.04 507.28
600679.98 4789728.88 507.13
600679.99 4789727.44 507.48
600680.04 4789726.80 506.22
600679.91 4789722.21 513.31
600679.93 4789720.98 513.33
600679.98 4789722.11 510.90
600679.93 4789717.75 514.91
600680.03 4789716.71 511.80
600680.06 4789715.74 511.17
600680.12 4789717.16 508.07
600680.14 4789715.99 507.94
600680.00 4789711.29 515.45
600680.08 4789712.89 511.96
600680.17 4789714.92 507.53
600680.01 4789709.84 515.96
600680.05 4789709.02 515.02
600680.06 4789707.71 515.22
600680.10 4789706.93 514.18
600680.13 4789706.01 513.53
600680.20 4789705.83 511.16
600680.09 4789701.99 516.99
600680.15 4789703.10 514.53
600680.12 4789700.96 516.50
600680.14 4789699.72 516.57
600680.18 4789699.07 515.24
600680.23 4789698.46 513.90
600680.26 4789697.49 513.28
600680.31 4789696.90 511.90
600680.37 4789696.52 509.93
600680.44 4789696.50 507.24
600680.33 4789692.56 513.34
600680.46 4789695.33 507.08
600680.33 4789691.01 514.13
600680.34 4789689.71 514.27
600680.39 4789689.13 512.86
600680.43 4789688.44 511.61
600680.55 4789689.24 507.01
600680.40 4789684.69 514.63
600680.43 4789685.20 513.44
600680.43 4789683.66 514.25
600680.46 4789682.60 513.83
600680.49 4789683.27 512.30
600680.51 4789682.21 511.98
600680.53 4789680.99 511.94
600680.53 4789679.36 512.97
600680.49 4789676.97 515.66
600680.49 4789675.51 516.30
600680.53 4789674.68 515.37
600680.56 4789673.91 514.39
600680.66 4789674.26 510.69
600680.71 4789675.22 508.42
600680.66 4789672.72 511.50
600680.71 4789673.62 509.36
600680.72 4789672.27 509.67
600680.73 4789671.06 509.71
600680.75 4789669.78 509.86
600680.75 4789668.30 510.53
600680.77 4789667.12 510.45
600680.65 4789663.33 516.67
600680.67 4789662.25 516.37
600680.75 4789662.20 513.61
600680.79 4789661.37 512.70
600680.80 4789660.03 513.06
600680.64 4789655.45 521.26
600680.82 4789658.84 513.01
600680.63 4789653.85 522.28
600680.67 4789652.99 521.46
600680.73 4789652.61 519.51
600680.78 4789652.14 517.72
600680.85 4789653.39 514.66
600680.86 4789652.07 514.99
600680.87 4789650.83 515.08
600680.89 4789649.68 515.01
600680.92 4789648.64 514.63
600680.90 4789646.83 516.20
600680.93 4789647.42 514.73
600680.88 4789644.96 517.91
600680.94 4789646.05 515.20
600680.95 4789644.69 515.62
600680.97 4789643.68 515.19
600681.01 4789642.94 514.08
600681.03 4789641.84 513.86
600681.04 4789640.44 514.41
600681.06 4789640.83 513.43
600681.08 4789639.78 513.08
600681.09 4789638.45 513.46
600681.13 4789637.61 512.58
600681.15 4789636.54 512.32
600681.17 4789635.31 512.44
600681.20 4789634.44 511.65
600681.21 4789633.20 511.80
600681.25 4789632.36 510.91
600681.19 4789629.84 514.37
600681.23 4789630.54 512.56
600681.26 4789631.14 511.01
600681.14 4789627.57 517.21
600681.17 4789626.52 516.89
600681.23 4789626.21 514.64
600681.25 4789625.00 514.74
600681.29 4789624.22 513.71
600681.35 4789623.76 511.84
600681.41 4789623.46 509.57
600681.44 4789622.48 509.04
600681.46 4789621.39 508.83
600681.50 4789620.60 507.79
600681.54 4789619.76 506.91
600681.54 4789618.26 507.77
600681.57 4789617.34 507.13
600681.58 4789616.06 507.38
600681.62 4789615.38 506.10
600681.66 4789614.57 505.08
600681.66 4789613.02 506.13
600681.68 4789611.89 506.00
600681.65 4789610.04 507.87
600681.68 4789609.04 507.40
600681.70 4789609.35 506.54
600681.74 4789610.09 504.53
600681.72 4789608.34 506.15
600681.75 4789607.29 505.82
600681.82 4789607.11 503.10
600681.69 4789603.52 509.78
600681.85 4789606.16 502.50
600681.73 4789602.70 508.81
600681.78 4789602.07 507.35
600681.79 4789600.84 507.53
600681.86 4789601.88 504.66
600681.85 4789600.42 505.48
600681.87 4789599.31 505.32
600681.92 4789599.99 503.43
600681.93 4789598.72 503.74
600681.98 4789598.09 502.23
600682.04 4789599.04 499.57
600682.00 4789597.11 501.71
600682.06 4789597.97 499.30
600682.11 4789598.74 497.14
600682.03 4789596.03 501.48
600682.04 4789594.79 501.70
600682.08 4789595.41 499.94
600682.06 4789593.71 501.45
600682.11 4789593.12 499.85
600682.21 4789593.24 496.17
600682.24 4789592.29 495.56
600682.26 4789591.20 495.35
600682.31 4789590.50 494.00
600682.33 4789589.32 494.06
600682.35 4789588.33 493.55
600682.32 4789586.41 495.74
600682.38 4789587.30 493.16
600682.31 4789584.77 497.14
600682.41 4789586.32 492.62
600682.28 4789583.02 498.90
600682.31 4789583.44 497.65
600682.44 4789585.36 492.07
600682.26 4789581.33 500.42
600682.31 4789581.97 498.55
600682.35 4789579.87 497.92
600682.42 4789579.52 495.56
600682.47 4789578.78 494.31
600682.51 4789579.41 492.44
600682.49 4789577.71 494.06
600682.52 4789578.19 492.64
600682.56 4789577.31 491.79
600682.62 4789576.76 489.99
600682.66 4789577.44 487.97
600682.65 4789575.81 489.35
600682.69 4789576.39 487.60
600682.73 4789575.58 486.58
600682.73 4789574.28 486.95
600682.76 4789573.23 486.63
600682.78 4789572.22 486.17
600682.73 4789569.99 489.45
600682.80 4789571.13 485.98
600682.74 4789568.80 489.52
600682.75 4789567.54 489.85
600682.78 4789566.57 489.25
600682.85 4789566.25 486.72
600682.85 4789564.75 487.76
600682.86 4789565.00 486.97
600682.87 4789563.78 487.21
600682.90 4789564.14 486.08
600683.00 4789565.52 481.82
600682.87 4789562.37 487.97
600682.89 4789561.30 487.75
600682.97 4789560.98 485.10
600683.09 4789562.57 480.15
600682.95 4789559.30 486.78
600682.97 4789558.20 486.61
600682.98 4789556.97 486.88
600683.03 4789556.24 485.51
600683.06 4789556.71 484.02
600683.02 4789554.79 486.49
600683.03 4789553.49 486.95
600683.09 4789554.33 484.28
600683.04 4789552.39 486.84
600683.08 4789551.42 486.20
600683.10 4789551.76 485.12
600683.16 4789551.16 483.40
600683.16 4789549.83 483.94
600683.20 4789550.40 482.11
600683.26 4789549.76 480.48
600683.36 4789551.13 476.04
600683.21 4789547.83 482.97
600683.21 4789546.47 483.69
600683.25 4789545.62 482.67
600683.27 4789544.48 482.66
600683.30 4789544.87 481.39
600683.34 4789543.99 480.46
600683.37 4789544.38 479.18
600683.38 4789543.16 479.45
600683.40 4789543.47 478.43
600683.40 4789542.06 479.27
600683.43 4789542.46 477.93
600683.43 4789541.08 478.72
600683.47 4789541.66 476.81
600683.49 4789540.49 476.85
600683.51 4789540.79 475.86
600683.55 4789539.90 474.98
600683.55 4789538.51 475.74
600683.60 4789539.26 473.23
600683.63 4789539.60 472.09
600683.54 4789537.07 476.76
600683.59 4789536.41 475.08
600683.54 4789534.36 478.15
600683.49 4789532.45 480.71
600683.54 4789533.05 478.70
600683.48 4789530.92 482.08
600683.52 4789530.06 481.07
600683.56 4789530.56 479.39
600683.60 4789529.73 478.34
600683.66 4789529.20 476.20
600683.70 4789528.31 475.34
600683.74 4789528.76 473.77
600683.75 4789527.59 473.84
600683.79 4789528.04 472.28
600683.75 4789526.26 474.50
600683.78 4789525.26 473.99
600683.81 4789525.60 472.78
600683.74 4789523.40 476.50
600683.76 4789523.68 475.53
600683.78 4789522.52 475.56
600683.74 4789520.81 477.58
600683.81 4789521.63 474.72
600683.74 4789519.46 478.30
600683.81 4789518.94 476.15
600683.84 4789518.00 475.40
600683.88 4789517.09 474.62
600683.94 4789517.77 472.17
600683.89 4789515.92 474.68
600683.95 4789516.60 472.24
600683.99 4789515.70 471.42
600683.94 4789513.80 474.11
600684.04 4789513.62 470.68
600684.01 4789511.93 472.64
600684.03 4789512.26 471.41
600684.00 4789510.54 473.56
600684.05 4789509.78 472.14
600684.11 4789509.16 470.31
600684.15 4789508.32 469.15
600684.10 4789506.43 471.94
600684.19 4789507.47 468.09
600684.14 4789505.48 471.24
600684.19 4789506.12 468.87
600684.16 4789504.41 470.99
600684.13 4789502.77 472.86
600684.13 4789501.51 473.35
600684.21 4789501.11 470.59
600684.24 4789500.09 470.14
600684.35 4789499.99 466.24
600684.39 4789496.43 466.79
600684.46 4789495.91 464.41
600684.69 4789498.42 454.80
600684.41 4789494.06 467.16
600684.47 4789493.42 465.26
600684.49 4789492.35 464.97
600684.51 4789491.27 464.76
600684.58 4789490.65 462.75
600684.60 4789489.62 462.34
600684.67 4789490.35 459.45
600684.72 4789489.49 458.36
600684.87 4789491.13 451.91
600684.89 4789490.00 451.85
600684.90 4789488.84 451.89
600684.43 4789482.59 472.23
600684.92 4789487.66 452.03
600684.46 4789481.63 471.60
600684.93 4789486.47 452.24
600684.48 4789480.56 471.30
600684.94 4789485.27 452.42
600684.96 4789484.18 452.26
600684.67 4789479.84 465.14
600684.98 4789483.11 451.91
600684.68 4789478.68 465.27
600684.73 4789479.18 463.26
600685.02 4789482.18 451.08
600684.80 4789478.63 460.85
600685.04 4789481.04 451.01
600684.58 4789475.12 470.61
600685.07 4789480.02 450.56
600684.54 4789473.37 473.11
600684.57 4789472.47 472.28
600684.60 4789471.51 471.57
600684.65 4789471.91 469.91
600684.66 4789470.82 469.79
600684.75 4789471.65 466.35
600684.78 4789471.98 464.97
600684.68 4789469.66 469.93
600684.79 4789470.79 465.23
600684.72 4789468.80 468.85
600684.79 4789468.25 466.45
600685.22 4789472.42 448.92
600684.80 4789467.06 466.73
600685.23 4789471.26 449.01
600684.84 4789466.19 465.63
600685.26 4789470.25 448.43
600684.90 4789465.47 463.94
600685.28 4789469.16 448.23
600684.93 4789464.46 463.44
600685.33 4789468.36 446.76
600684.91 4789462.98 464.96
600684.95 4789462.13 463.76
600685.01 4789462.67 461.45
600684.97 4789460.99 463.86
600684.99 4789459.95 463.43
600685.42 4789464.00 445.88
600684.96 4789458.35 465.56
600684.99 4789458.67 464.16
600685.01 4789457.57 464.04
600685.49 4789462.02 444.54
600685.01 4789456.34 464.55
600685.06 4789455.46 463.43
600685.53 4789459.83 444.17
600685.53 4789458.63 444.49
600685.54 4789457.40 444.83
600685.04 4789451.57 465.83
600685.58 4789456.48 443.89
600685.11 4789450.90 463.75
600685.16 4789451.31 461.94
600685.23 4789452.00 458.83
600685.24 4789450.86 458.94
600685.27 4789451.14 457.72
600685.64 4789454.41 442.98
600685.23 4789449.43 460.28
600685.26 4789449.74 458.87
600685.17 4789447.66 463.29
600685.19 4789446.55 463.18
600685.21 4789445.53 462.80
600685.23 4789444.43 462.67
600685.28 4789443.62 461.31
600685.33 4789442.78 459.96
600685.37 4789443.11 458.43
600685.40 4789442.15 457.71
600685.43 4789442.38 456.64
600685.51 4789441.78 454.13
600685.53 4789442.04 452.95
600685.61 4789442.73 449.72
600685.63 4789441.62 449.68
600685.80 4789441.77 443.60
600685.23 4789435.69 467.13
600685.23 4789434.38 467.99
600685.26 4789434.69 466.54
600685.28 4789434.83 465.84
600685.79 4789439.17 445.20
600685.19 4789432.83 470.18
600685.22 4789433.06 469.07
600685.24 4789432.01 468.74
600685.25 4789430.83 469.12
600685.28 4789431.11 467.79
600685.24 4789429.54 469.94
600685.30 4789430.00 467.71
600685.27 4789428.57 469.35
600685.30 4789427.56 468.81
600685.34 4789426.65 467.91
600685.39 4789427.09 465.74
600685.50 4789427.95 461.52
600685.39 4789425.79 466.65
600685.49 4789425.45 462.86
600685.75 4789427.50 452.74
600685.75 4789426.31 453.03
600685.75 4789425.06 453.74
600685.78 4789424.04 453.21
600685.79 4789422.89 453.42
600685.16 4789416.61 479.51
600685.19 4789416.82 478.46
600685.14 4789415.25 480.94
600685.19 4789414.46 479.33
600685.11 4789412.59 483.42
600685.18 4789413.15 480.53
600685.25 4789413.70 477.70
600685.13 4789411.58 482.95
600685.17 4789410.67 482.05
600685.18 4789409.48 482.52
600685.19 4789408.37 482.70
600685.21 4789408.57 481.65
600685.21 4789407.33 482.37
600685.32 4789406.95 478.73
600685.57 4789408.89 468.45
600685.59 4789407.80 468.32
600685.61 4789407.97 467.44
600685.65 4789408.26 465.86
600685.32 4789404.56 479.86
600685.60 4789406.68 468.51
600685.61 4789405.54 468.65
600685.66 4789405.84 467.02
600685.67 4789404.79 466.86
600685.80 4789404.49 462.43
600685.84 4789404.78 460.85
600685.81 4789403.33 462.81
600685.25 4789398.05 485.62
600685.32 4789398.51 483.10
600685.85 4789402.36 461.96
600685.22 4789396.65 487.46
600685.26 4789396.92 485.94
600685.22 4789395.43 488.11
600685.26 4789395.70 486.61
600685.34 4789395.12 483.96
600685.83 4789398.64 464.37
600685.24 4789393.19 488.56
600685.34 4789393.94 484.39
600685.84 4789397.49 464.55
600685.30 4789392.43 486.89
600685.84 4789396.27 465.31
600685.30 4789391.28 487.17
600685.85 4789395.11 465.56
600685.27 4789389.87 489.18
600685.32 4789390.22 487.21
600685.30 4789388.88 488.58
600685.37 4789389.35 485.91
600685.85 4789392.70 466.77
600685.29 4789387.64 489.62
600685.37 4789388.20 486.41
600685.30 4789386.52 489.75
600685.84 4789390.26 468.18
600685.31 4789385.46 489.75
600685.38 4789385.95 486.95
600685.85 4789389.12 468.53
600685.28 4789384.01 491.85
600685.86 4789387.96 468.85
600685.26 4789382.75 493.05
600685.88 4789386.91 468.69
600685.22 4789381.29 495.23
600685.89 4789385.79 468.74
600685.25 4789380.35 494.60
600685.28 4789379.31 494.33
600685.36 4789379.87 490.97
600685.89 4789383.42 469.85
600685.29 4789378.26 494.26
600685.41 4789379.06 489.50
600685.88 4789382.17 470.87
600685.27 4789376.93 495.78
600685.29 4789375.90 495.68
600685.36 4789375.18 493.40
600685.33 4789373.89 494.93
600685.37 4789374.09 493.69
600685.43 4789374.51 491.15
600685.48 4789373.65 489.65
600685.89 4789376.25 473.66
600685.36 4789371.75 494.92
600685.90 4789375.16 473.86
600685.36 4789370.53 495.76
600685.90 4789373.95 474.43
600685.34 4789369.27 497.12
600685.40 4789369.67 494.62
600685.47 4789370.06 492.15
600685.90 4789372.81 474.96
600685.40 4789368.45 495.46
600685.45 4789368.79 493.31
600685.91 4789371.63 475.45
600685.38 4789367.18 496.83
600685.41 4789367.38 495.57
600685.91 4789370.48 475.93
600685.35 4789365.87 498.32
600685.41 4789366.18 496.30
600685.91 4789369.27 476.65
600685.35 4789364.72 498.95
600685.90 4789368.09 477.38
600685.29 4789363.14 502.17
600685.31 4789362.15 501.85
600685.29 4789360.88 503.14
600685.32 4789359.93 502.57
600685.91 4789363.44 479.57
600685.34 4789358.87 502.43
600685.41 4789359.31 499.58
600685.90 4789362.23 480.34
600685.33 4789357.72 503.22
600685.36 4789357.90 501.97
600685.90 4789361.06 481.01
600685.31 4789356.43 504.64
600685.34 4789356.59 503.61
600685.35 4789355.54 503.68
600685.39 4789354.63 502.56
600685.45 4789354.97 500.30
600685.47 4789353.97 499.99
600685.56 4789354.43 496.85
600685.89 4789356.36 483.72
600685.51 4789353.03 499.09
600685.89 4789355.19 484.31
600685.54 4789352.06 498.61
600685.89 4789354.04 484.99
600685.46 4789350.46 502.24
600685.56 4789351.00 498.51
600685.35 4789348.72 507.13
600685.44 4789349.20 503.73
600685.48 4789349.44 502.05
600685.37 4789347.69 506.85
600685.45 4789348.12 503.82
600685.37 4789346.55 507.61
600685.39 4789346.69 506.61
600685.42 4789346.86 505.43
600685.39 4789345.53 507.34
600685.45 4789345.85 505.10
600685.35 4789344.18 509.53
600685.39 4789344.39 508.07
600685.41 4789343.37 507.82
600685.41 4789342.24 508.40
600685.49 4789342.69 505.16
600685.50 4789341.59 505.49
600685.55 4789341.87 503.45
600685.55 4789340.77 503.85
600685.61 4789339.90 502.44
600685.76 4789340.69 496.63
600685.80 4789340.95 494.74
600685.82 4789339.89 494.79
600685.89 4789340.29 491.77
600685.91 4789339.21 491.87
600685.92 4789338.16 491.87
600685.93 4789337.03 492.36
600685.91 4789335.84 493.38
600685.91 4789334.68 494.12
600685.88 4789333.40 495.90
600685.89 4789332.30 496.18
600685.89 4789331.19 496.67
600685.90 4789331.26 496.16
600685.90 4789330.14 496.58
600685.90 4789329.01 497.23
600685.88 4789327.75 498.82
600685.91 4789327.90 497.62
600685.90 4789326.77 498.31
600685.91 4789325.66 498.76
600685.90 4789324.52 499.51
600685.90 4789323.40 500.11
600685.90 4789322.28 500.72
600685.90 4789321.17 501.15
600685.52 4789318.32 516.44
600685.91 4789320.07 501.65
600685.54 4789317.30 516.31
600685.56 4789316.30 515.98
600685.60 4789316.48 514.44
600685.55 4789315.15 516.96
600685.63 4789315.50 513.95
600685.67 4789315.68 512.44
600685.55 4789314.04 517.70
600685.58 4789314.20 516.29
600685.58 4789313.09 516.98
600685.61 4789312.12 516.42
600685.68 4789312.43 513.68
600685.59 4789310.92 517.84
600685.63 4789311.11 516.18
600685.65 4789311.21 515.30
600685.64 4789310.06 516.32
600685.61 4789308.83 518.10
600685.64 4789308.98 516.74
600685.62 4789307.78 518.30
600685.67 4789308.01 516.16
600685.58 4789306.54 520.18
600685.65 4789306.81 517.72
600685.67 4789306.89 517.02
600685.57 4789305.40 521.24
600685.59 4789305.49 520.38
600685.56 4789304.28 522.08
600685.61 4789304.47 520.29
600685.54 4789303.10 523.58
600685.59 4789303.30 521.67
600685.55 4789302.06 523.71
600685.59 4789301.13 522.76
600685.54 4789299.84 525.35
600685.51 4789298.67 526.75
600685.54 4789298.76 525.89
600685.51 4789297.60 527.26
600685.53 4789296.58 527.22
600685.59 4789296.80 525.01
600685.62 4789296.92 523.85
600685.46 4789295.24 530.40
600685.46 4789294.18 530.90
600685.48 4789293.17 530.78
600685.52 4789292.27 529.58
600685.58 4789291.39 528.12
600685.62 4789290.48 526.98
600685.82 4789291.19 519.52
600685.95 4789291.68 514.36
600685.62 4789289.42 527.51
600685.61 4789288.31 528.39
600685.63 4789287.29 528.50
600685.64 4789286.26 528.50
600685.64 4789285.21 528.96
600685.67 4789285.31 527.91
600685.58 4789283.94 531.67
600685.65 4789284.17 529.11
600685.70 4789284.32 527.40
600685.61 4789282.99 531.11
600685.68 4789283.19 528.77
600685.63 4789281.96 531.10
600685.62 4789280.87 532.03
600685.67 4789281.06 529.93
600685.62 4789279.81 532.49
600685.69 4789280.05 529.71
600685.74 4789280.22 527.79
600685.64 4789278.82 532.23
600685.69 4789278.97 530.49
600685.75 4789279.19 527.92
600685.75 4789278.11 528.57
600685.78 4789278.20 527.50
600685.83 4789278.37 525.58
600685.98 4789278.84 519.94
600685.70 4789276.89 531.08
600685.77 4789277.11 528.49
600685.83 4789277.29 526.27
600685.92 4789277.59 522.63
600685.99 4789277.80 520.18
600685.57 4789275.43 536.45
600685.74 4789275.96 530.00
600685.79 4789276.11 528.24
600685.99 4789276.73 520.74
600685.61 4789274.50 535.47
600685.59 4789273.38 536.90
600685.59 4789272.34 537.21
600685.63 4789272.45 535.81
600685.64 4789271.42 536.14
600685.59 4789270.24 538.34
600685.71 4789270.57 534.07
600685.64 4789269.32 537.23
600685.68 4789269.45 535.57
600685.61 4789268.20 538.65
600685.66 4789268.33 537.03
600685.57 4789267.03 540.77
600685.62 4789267.18 538.90
600685.57 4789265.99 541.31
600685.58 4789266.02 540.92
600685.55 4789264.89 542.66
600685.56 4789263.88 542.68
600685.59 4789263.97 541.44
600685.56 4789262.85 543.08
600685.59 4789261.88 542.69
600685.60 4789260.88 542.66
600685.64 4789260.98 541.26
600685.62 4789259.87 542.75
600685.64 4789258.90 542.29
600685.65 4789257.88 542.50
600685.72 4789257.01 540.55
600685.73 4789256.02 540.42
600685.75 4789255.01 540.47
600685.78 4789255.09 539.20
600685.82 4789254.15 538.15
600685.86 4789253.19 537.50
600685.90 4789253.29 535.99
600685.91 4789252.29 535.84
600686.03 4789252.56 531.48
600686.01 4789251.47 532.79
600686.02 4789250.45 532.87
600686.03 4789250.47 532.52
600686.00 4789249.37 534.11
600686.03 4789249.43 533.05
600686.01 4789248.35 534.25
600686.05 4789247.38 533.50
600686.06 4789246.36 533.71
600686.06 4789245.33 534.10
600686.07 4789244.30 534.44
600686.06 4789243.25 535.25
600685.74 4789241.58 547.67
600685.90 4789241.90 541.69
600685.75 4789240.60 547.54
600685.83 4789240.74 544.82
600685.74 4789239.54 548.70
600685.77 4789239.60 547.51
600685.72 4789238.50 549.66
600685.70 4789237.43 551.02
600685.74 4789236.50 550.02
600685.84 4789236.68 546.32
600685.75 4789235.49 550.18
600685.78 4789235.54 549.11
600685.83 4789234.61 547.98
600685.84 4789234.63 547.62
600686.07 4789235.03 539.00
600685.51 4789233.04 560.15
600685.51 4789232.05 560.57
600685.48 4789230.98 562.29
600685.52 4789230.05 561.45
600685.54 4789229.07 560.99
600685.33 4789227.74 569.53
600685.31 4789226.71 570.59
600685.35 4789226.78 569.04
600685.29 4789225.70 571.74
600685.35 4789225.79 569.51
600685.29 4789224.70 572.33
600685.36 4789224.80 569.63
600685.28 4789223.71 573.04
600685.27 4789222.68 574.15
600685.26 4789221.69 574.98
600685.29 4789220.73 574.44
600685.33 4789220.79 572.83
600685.30 4789219.77 574.50
600685.33 4789219.81 573.16
600685.33 4789218.81 573.93
600685.37 4789217.89 572.87
600685.41 4789217.94 571.27
600685.35 4789216.86 573.92
600685.38 4789216.89 572.99
600685.40 4789215.94 572.95
600685.42 4789214.96 572.68
600685.49 4789215.04 569.99
600685.56 4789215.12 567.39
600685.60 4789214.19 566.37
600685.58 4789213.16 567.66
600685.62 4789213.20 566.08
600685.67 4789213.25 564.48
600685.62 4789212.23 566.61
600685.69 4789212.30 564.20
600685.82 4789212.43 559.29
600685.93 4789212.54 555.50
600686.13 4789212.75 547.94
600685.84 4789211.44 559.06
600685.95 4789211.54 555.14
600686.13 4789211.72 548.45
600685.52 4789210.15 571.41
600686.14 4789210.74 548.82
600685.56 4789209.19 570.32
600685.62 4789209.24 568.20
600686.13 4789209.71 549.57
600685.58 4789208.23 570.16
600685.65 4789208.29 567.79
600686.13 4789208.72 549.91
600685.50 4789207.16 573.69
600685.66 4789207.30 567.88
600686.14 4789207.71 550.18
600685.51 4789206.21 573.86
600685.48 4789205.18 575.35
600685.51 4789205.21 574.27
600685.51 4789204.25 574.89
600685.58 4789203.30 572.82
600685.59 4789202.35 572.75
600685.84 4789202.52 563.70
600686.15 4789202.74 552.31
600685.62 4789201.37 572.02
600686.15 4789201.71 552.84
600685.65 4789200.43 571.70
600686.15 4789200.74 553.39
600685.55 4789199.37 575.63
600686.16 4789199.73 553.53
600685.56 4789198.41 575.90
600686.16 4789198.74 554.08
600685.59 4789197.44 575.42
600685.59 4789196.48 575.71
600685.84 4789196.60 566.62
600686.17 4789196.76 554.69
600686.17 4789195.75 555.05
600685.64 4789194.55 574.85
600686.18 4789194.78 555.50
600685.85 4789193.64 567.65
600686.16 4789193.77 556.65
600685.74 4789192.64 572.28
600685.90 4789192.70 566.52
600686.17 4789192.79 556.62
600686.17 4789191.79 557.23
600686.19 4789190.83 556.80
600686.19 4789189.82 557.61
600685.74 4789188.74 574.07
600686.17 4789188.84 558.57
600686.20 4789188.85 557.56
600685.69 4789187.75 576.38
600685.76 4789187.76 574.06
600686.18 4789187.85 558.72
600685.57 4789186.77 581.34
600685.71 4789186.80 576.25
600685.77 4789186.81 574.12
600685.60 4789185.79 580.71
600685.63 4789184.85 580.07
600685.74 4789184.86 576.13
600685.66 4789183.87 579.46
600685.73 4789183.88 577.14
600685.81 4789183.88 574.10
600685.63 4789182.92 581.17
600685.74 4789182.92 577.17
600686.00 4789182.93 567.63
600686.22 4789182.94 559.77
600685.65 4789181.94 580.83
600685.70 4789181.94 579.26
600685.67 4789180.99 580.78
600685.80 4789180.99 576.12
600686.23 4789180.98 560.42
600685.69 4789180.01 580.47
600685.80 4789180.01 576.41
600686.23 4789179.99 560.94
600686.24 4789179.02 561.28
600685.63 4789178.10 583.40
600686.24 4789178.02 561.62
600685.62 4789177.15 584.34
600685.65 4789177.15 583.40
600685.77 4789177.13 579.04
600685.58 4789176.19 586.47
600685.65 4789176.17 583.81
600685.60 4789175.24 586.27
600685.64 4789175.23 584.49
600685.62 4789174.27 585.98
600685.62 4789173.33 586.36
600686.26 4789173.15 563.20
600685.66 4789172.34 585.33
600686.27 4789172.16 563.52
600685.68 4789171.40 585.28
600685.73 4789170.41 583.94
600686.28 4789170.21 564.22
600686.11 4789169.32 570.76
600686.28 4789169.25 564.50
600685.78 4789168.47 582.85
600686.12 4789168.33 570.72
600686.28 4789168.26 565.07
600686.29 4789167.30 565.26
600686.29 4789166.31 565.77
600685.83 4789165.60 582.82
600686.28 4789165.36 566.49
600685.77 4789164.67 585.36
600686.28 4789164.38 567.06
600685.74 4789163.74 586.76
600685.79 4789163.72 585.06
600685.72 4789162.79 588.02
600685.75 4789161.84 587.48
600685.81 4789161.80 585.16
600685.76 4789160.88 587.58
600686.16 4789160.60 573.30
600685.77 4789159.93 587.58
600685.97 4789159.79 580.59
600686.15 4789159.66 574.26
600686.32 4789159.54 568.13
600685.78 4789158.97 587.98
600685.86 4789157.96 585.30
600686.33 4789157.60 568.77
600685.85 4789157.02 586.46
600685.89 4789156.98 584.88
600686.33 4789156.62 569.08
600685.86 4789156.07 586.35
600686.34 4789155.67 569.40
600685.89 4789155.08 585.67
600685.99 4789155.00 582.35
600686.34 4789154.69 569.79
600685.83 4789154.20 588.25
600685.93 4789154.11 584.77
600686.00 4789154.04 582.24
600685.87 4789153.21 587.46
600685.94 4789153.15 585.10
600686.03 4789153.07 581.96
600685.87 4789152.28 588.06
600685.91 4789152.24 586.71
600686.00 4789151.20 583.99
600686.35 4789150.84 571.24
600686.00 4789150.25 584.32
600686.36 4789149.88 571.42
600686.37 4789148.90 571.49
600685.94 4789148.42 587.48
600686.38 4789147.94 571.73
600685.93 4789147.49 588.35
600685.94 4789147.47 587.86
600686.38 4789146.98 572.31
600685.94 4789146.54 588.44
600686.38 4789146.02 572.55
600685.87 4789145.67 591.15
600685.95 4789145.57 588.28
600685.88 4789144.73 591.42
600685.93 4789143.71 590.01
600685.99 4789143.65 588.09
600685.95 4789142.76 589.95
600686.41 4789142.17 573.45
600686.42 4789141.20 573.69
600685.89 4789140.96 592.83
600686.43 4789140.24 573.88
600685.92 4789139.98 592.38
600685.99 4789139.88 589.78
600686.43 4789139.28 574.19
600685.93 4789139.04 592.62
600686.02 4789138.92 589.47
600686.44 4789138.33 574.49
600686.45 4789137.36 574.70
600686.45 4789136.40 574.96
600686.45 4789135.46 575.63
600685.94 4789135.29 594.07
600686.46 4789134.49 575.67
600686.47 4789133.53 575.92
600686.47 4789132.58 576.21
600686.48 4789131.61 576.46
600686.48 4789130.67 576.88
600686.48 4789129.72 577.19
600685.94 4789129.69 596.79
600686.49 4789128.75 577.35
600685.97 4789128.72 596.22
600686.50 4789127.81 577.75
600685.99 4789127.74 595.84
600686.50 4789126.85 578.00
600685.93 4789126.93 598.58
600686.00 4789126.80 596.12
600686.51 4789125.89 578.21
600685.91 4789126.05 599.85
600685.95 4789125.97 598.49
600685.94 4789125.06 599.12
600686.52 4789123.99 578.87
600685.94 4789124.13 599.46
600686.09 4789123.85 594.24
600686.52 4789123.04 579.18
600685.93 4789123.22 600.30
600685.97 4789123.15 599.05
600686.53 4789122.08 579.51
600685.96 4789122.24 599.70
600685.99 4789121.26 599.31
600685.96 4789120.39 600.60
600686.05 4789120.22 597.57
600686.15 4789120.03 594.25
600685.96 4789119.47 601.23
600686.01 4789119.37 599.47
600685.99 4789118.50 600.80
600685.98 4789117.58 601.33
600686.09 4789117.36 597.58
600686.56 4789116.38 581.27
600686.03 4789116.56 600.02
600686.57 4789115.44 581.48
600686.05 4789115.61 600.10
600686.12 4789115.46 597.64
600686.57 4789114.48 581.73
600686.07 4789114.64 599.74
600686.58 4789113.54 582.07
600686.00 4789113.86 602.49
600686.05 4789113.77 601.05
600685.98 4789112.99 603.63
600686.02 4789112.92 602.54
600685.98 4789112.07 604.10
600686.04 4789111.94 602.14
600686.16 4789111.68 598.15
600686.59 4789110.70 583.14
600686.08 4789110.94 601.29
600686.17 4789110.73 598.10
600686.59 4789109.77 583.48
600686.06 4789110.05 602.26
600686.09 4789109.98 601.18
600686.59 4789108.82 583.85
600686.22 4789108.78 597.46
600686.60 4789107.88 584.16
600686.06 4789108.22 603.28
600686.60 4789106.94 584.63
600686.10 4789107.21 602.25
600686.60 4789106.01 584.99
600686.60 4789105.08 585.47
600686.60 4789104.15 585.99
600686.13 4789104.41 602.89
600686.39 4789103.74 593.67
600686.60 4789103.20 586.27
600686.13 4789103.48 603.15
600686.14 4789102.53 603.25
600686.17 4789102.45 602.10
600686.16 4789101.57 603.08
600686.21 4789100.52 601.76
600686.27 4789100.37 599.82
600686.65 4789099.38 586.70
600686.21 4789099.61 602.21
600686.65 4789098.44 587.00
600686.23 4789098.65 602.17
600686.65 4789097.51 587.38
600686.66 4789096.56 587.60
600686.66 4789095.62 587.93
600686.21 4789095.96 604.18
600686.67 4789094.68 588.29
600686.19 4789095.11 605.35
600686.23 4789094.97 603.69
600686.67 4789093.75 588.62
600686.18 4789094.21 606.02
600686.21 4789094.13 605.01
600686.29 4789093.91 602.37
600686.18 4789093.30 606.48
600686.21 4789092.31 605.92
600686.40 4789091.77 599.54
600686.22 4789091.37 606.02
600686.22 4789090.46 606.49
600686.28 4789089.38 605.00
600686.33 4789089.22 603.10
600686.70 4789088.12 590.40
600686.35 4789088.26 602.98
600686.71 4789087.18 590.63
600686.28 4789087.57 605.91
600686.71 4789086.24 590.91
600686.20 4789086.88 608.94
600686.22 4789085.94 608.94
600686.72 4789084.39 591.69
600686.22 4789085.03 609.28
600686.31 4789084.75 606.14
600686.72 4789083.45 591.89
600686.29 4789083.91 607.42
600686.46 4789083.37 601.57
600686.30 4789082.97 607.47
600686.74 4789081.57 592.36
600686.26 4789082.18 609.25
600686.40 4789081.74 604.49
600686.74 4789080.63 592.66
600686.27 4789081.25 609.37
600686.75 4789079.70 592.95
600686.42 4789079.84 604.56
600686.75 4789078.75 593.17
600686.43 4789078.92 604.80
600686.75 4789077.88 593.97
600686.30 4789078.43 609.65
600686.35 4789078.26 607.84
600686.44 4789077.97 604.93
600686.27 4789077.63 611.04
600686.32 4789077.47 609.44
600686.27 4789076.73 611.53
600686.29 4789075.78 611.43
600686.33 4789074.73 610.51
600686.35 4789073.75 610.11
600686.32 4789072.97 611.78
600686.39 4789072.72 609.35
600686.79 4789071.33 595.80
600686.61 4789071.02 602.10
600686.79 4789070.40 596.04
600686.37 4789071.00 611.07
600686.63 4789070.06 602.08
600686.78 4789069.51 596.81
600686.39 4789070.02 610.70
600686.45 4789069.82 608.82
600686.31 4789069.42 614.05
600686.42 4789069.02 610.27
600686.46 4789068.85 608.68
600686.32 4789068.49 614.11
600686.38 4789068.26 612.01
600686.50 4789067.83 607.99
600686.30 4789067.65 615.16
600686.32 4789066.69 614.92
600686.36 4789066.53 613.47
600686.34 4789065.69 614.53
600686.38 4789065.56 613.30
600686.83 4789063.89 598.04
600686.83 4789062.96 598.28
600686.84 4789062.02 598.49
600686.85 4789061.07 598.57
600686.58 4789061.21 608.27
600686.62 4789061.04 606.78
600686.72 4789060.65 603.39
600686.77 4789060.46 601.72
600686.86 4789060.14 598.91
600686.53 4789060.49 610.32
600686.63 4789060.11 606.99
600686.42 4789060.03 614.59
600686.52 4789059.66 611.37
600686.52 4789058.74 611.56
600686.63 4789058.34 608.11
600686.45 4789058.12 614.45
600686.54 4789057.78 611.51
600686.55 4789056.84 611.54
600686.64 4789056.50 608.64
600686.56 4789055.90 611.66
600686.63 4789055.62 609.31
600686.70 4789055.32 606.80
600686.56 4789055.01 612.05
600686.74 4789054.29 606.05
600686.91 4789053.60 600.26
600686.74 4789053.36 606.38
600686.90 4789052.72 601.01
600686.91 4789051.78 601.08
600686.92 4789050.81 601.14
600686.92 4789049.93 601.62
600686.55 4789050.57 614.69
600686.93 4789048.96 601.72
600686.49 4789049.93 617.06
600686.67 4789049.20 611.20
600686.95 4789048.01 601.73
600686.51 4789048.98 617.09
600686.69 4789048.20 610.88
600686.95 4789047.08 601.97
600686.70 4789047.26 610.93
600686.73 4789047.13 609.89
600686.79 4789046.89 608.00
600686.95 4789046.18 602.44
600686.67 4789046.51 612.56
600686.72 4789046.29 610.86
600686.57 4789046.06 616.45
600686.67 4789045.59 612.78
600686.50 4789045.44 618.97
600686.58 4789045.12 616.49
600686.63 4789044.01 615.20
600686.70 4789043.69 612.78
600686.98 4789042.45 603.25
600686.60 4789043.23 616.57
600686.73 4789042.67 612.30
600686.99 4789041.50 603.37
600686.74 4789041.72 612.24
600687.00 4789040.58 603.60
600686.57 4789041.61 618.66
600686.68 4789041.11 614.87
600686.76 4789040.76 612.27
600686.55 4789040.79 619.55
600686.55 4789039.93 620.21
600686.60 4789039.70 618.53
600686.54 4789039.10 621.02
600686.61 4789038.78 618.66
600686.64 4789038.63 617.56
600686.58 4789038.02 620.05
600687.00 4789035.18 606.24
600687.05 4789034.96 604.68
600687.05 4789034.05 605.09
600687.08 4789033.04 604.63
600687.09 4789032.06 604.56
600687.10 4789031.12 604.63
600687.12 4789030.14 604.60
600687.12 4789029.22 604.87
600687.14 4789028.23 604.66
600687.15 4789027.28 604.74
600687.17 4789026.31 604.70
600687.19 4789025.31 604.43
600687.21 4789024.31 604.23
600687.23 4789023.34 604.15
600687.24 4789022.37 604.09
600687.25 4789021.42 604.16
600687.27 4789020.45 604.19
600687.28 4789019.47 604.07
600687.30 4789018.49 603.95
600687.31 4789017.55 604.09
600687.02 4789018.14 614.19
600687.12 4789017.64 610.95
600687.18 4789017.31 608.87
600687.03 4789017.20 614.30
600686.99 4789016.52 616.11
600687.04 4789016.25 614.37
600686.90 4789016.12 619.59
600686.90 4789015.24 620.05
600686.94 4789014.14 619.14
600686.96 4789014.02 618.38
600686.97 4789013.09 618.52
600687.47 4789009.53 602.33
600687.46 4789008.70 603.14
600687.49 4789007.62 602.50
600687.51 4789006.64 602.42
600687.52 4789005.68 602.47
600687.54 4789004.66 602.15
600687.57 4789003.63 601.84
600687.58 4789002.66 601.83
600687.63 4789001.50 600.67
600687.68 4789000.34 599.58
600677.96 4789843.50 518.16
600677.84 4789838.13 525.14
600677.89 4789837.75 523.47
600677.85 4789834.74 526.36
600677.89 4789833.86 525.58
600678.02 4789833.86 520.85
600678.05 4789832.66 520.58
600678.16 4789832.09 516.83
600678.23 4789834.08 513.29
600678.22 4789831.98 514.65
600678.26 4789830.95 514.09
600678.20 4789827.51 517.84
600678.24 4789826.69 516.90
600678.26 4789825.54 516.58
600678.20 4789821.98 520.54
600678.22 4789820.68 520.52
600678.27 4789820.21 518.94
600678.30 4789819.22 518.34
600678.32 4789819.68 517.50
600678.36 4789818.85 516.58
600678.40 4789818.30 515.20
600678.50 4789819.01 511.45
600678.55 4789818.60 509.80
600678.56 4789816.81 510.59
600678.54 4789814.52 512.39
600678.59 4789815.97 509.72
600678.60 4789814.31 510.29
600678.62 4789814.78 509.42
600678.64 4789813.57 509.25
600678.72 4789813.84 506.27
600678.73 4789812.14 506.97
600678.74 4789810.67 507.21
600678.77 4789811.44 505.77
600678.76 4789809.54 506.88
600678.76 4789807.55 508.05
600678.79 4789808.33 506.60
600678.81 4789807.08 506.50
600678.83 4789805.83 506.32
600678.84 4789804.34 506.67
600678.87 4789803.21 506.29
600678.89 4789802.00 506.11
600678.90 4789800.42 506.56
600678.91 4789798.90 506.96
600678.94 4789797.63 506.85
600678.95 4789796.33 506.84
600678.96 4789794.66 507.49
600678.97 4789793.27 507.67
600679.00 4789792.09 507.38
600679.02 4789790.83 507.32
600679.04 4789789.50 507.31
600679.04 4789787.79 508.14
600679.06 4789786.47 508.12
600679.05 4789784.59 509.26
600678.88 4789778.55 518.37
600679.09 4789783.68 508.46
600678.96 4789778.83 515.37
600679.12 4789782.65 507.97
600679.09 4789780.08 510.39
600678.95 4789773.30 518.54
600679.01 4789773.13 516.41
600679.03 4789771.81 516.44
600679.03 4789770.08 517.35
600679.14 4789771.08 512.83
600679.15 4789769.44 513.55
600678.98 4789763.65 522.41
600679.02 4789764.60 520.54
600679.17 4789768.19 513.46
600679.00 4789762.51 522.18
600679.03 4789761.39 521.83
600679.04 4789760.09 521.93
600679.09 4789759.38 520.76
600679.11 4789759.98 519.58
600679.16 4789759.36 518.32
600679.19 4789758.38 517.68
600679.26 4789758.32 515.28
600679.29 4789757.35 514.65
600679.31 4789756.24 514.36
600679.34 4789755.26 513.71
600679.40 4789756.44 511.34
600679.37 4789754.28 513.18
600679.40 4789754.78 512.17
600679.42 4789753.67 511.79
600679.42 4789751.84 512.95
600679.44 4789750.71 512.63
600679.49 4789751.90 510.21
600679.45 4789749.21 513.14
600679.46 4789747.83 513.31
600679.52 4789747.47 511.50
600679.57 4789746.92 509.98
600679.59 4789745.83 509.67
600679.61 4789744.51 509.73
600679.65 4789743.72 508.77
600679.57 4789740.24 513.35
600679.61 4789739.40 512.49
600679.50 4789735.27 518.45
600679.54 4789734.55 517.35
600679.60 4789734.19 515.46
600679.64 4789733.64 514.01
600679.72 4789733.58 511.48
600679.82 4789735.85 506.71
600679.67 4789731.01 514.25
600679.77 4789733.02 510.02
600679.66 4789729.09 515.65
600679.84 4789732.87 507.68
600679.75 4789729.35 512.49
600679.85 4789731.61 507.70
600679.77 4789728.15 512.35
600679.87 4789730.35 507.68
600679.90 4789729.25 507.38
600679.91 4789727.90 507.56
600679.96 4789727.30 506.19
600679.81 4789722.48 513.77
600679.96 4789725.80 506.67
600679.92 4789721.50 510.52
600679.99 4789723.11 507.06
600679.81 4789717.58 516.31
600679.85 4789716.84 515.23
600679.91 4789716.60 513.07
600679.96 4789715.88 511.92
600680.06 4789716.36 508.20
600680.04 4789714.44 509.67
600680.09 4789715.45 507.46
600679.93 4789710.59 515.36
600679.95 4789709.40 515.25
600679.97 4789708.15 515.31
600680.00 4789707.13 514.84
600680.04 4789706.48 513.55
600680.09 4789705.86 512.19
600680.05 4789703.48 514.73
600680.03 4789701.36 516.70
600680.06 4789700.44 516.03
600680.09 4789699.40 515.61
600680.11 4789699.87 514.58
600680.11 4789698.37 515.19
600680.17 4789697.96 513.35
600680.22 4789697.32 512.04
600680.28 4789696.97 510.05
600680.35 4789696.84 507.58
600680.39 4789697.63 505.81
600680.37 4789695.70 507.37
600680.24 4789691.42 514.31
600680.27 4789692.05 512.88
600680.25 4789690.13 514.47
600680.30 4789689.46 513.21
600680.34 4789688.75 512.04
600680.39 4789688.13 510.66
600680.47 4789689.70 507.08
600680.33 4789685.36 514.24
600680.48 4789688.28 507.53
600680.34 4789684.11 514.32
600680.37 4789684.62 513.13
600680.35 4789682.62 514.96
600680.41 4789682.40 512.65
600680.42 4789680.98 513.13
600680.45 4789681.47 511.99
600680.44 4789679.76 513.14
600680.48 4789680.58 511.22
600680.42 4789677.97 514.49
600680.40 4789675.98 516.32
600680.42 4789674.83 516.18
600680.48 4789674.44 514.27
600680.53 4789673.79 512.96
600680.58 4789674.74 510.71
600680.62 4789675.63 508.63
600680.58 4789673.29 511.29
600680.63 4789674.17 509.21
600680.63 4789672.71 509.81
600680.65 4789671.44 509.94
600680.66 4789670.18 510.06
600680.67 4789668.80 510.49
600680.68 4789667.53 510.65
600680.55 4789663.62 517.10
600680.60 4789664.54 514.92
600680.59 4789662.81 516.19
600680.63 4789662.05 515.13
600680.68 4789661.34 513.98
600680.72 4789660.54 513.00
600680.73 4789659.37 512.95
600680.53 4789654.14 522.72
600680.60 4789655.41 519.65
600680.57 4789653.46 521.50
600680.64 4789653.07 519.55
600680.69 4789652.64 517.71
600680.76 4789653.79 514.90
600680.77 4789652.47 515.20
600680.79 4789651.41 514.88
600680.80 4789650.05 515.29
600680.83 4789649.10 514.70
600680.81 4789647.18 516.52
600680.84 4789647.78 515.04
600680.79 4789645.37 518.07
600680.83 4789646.10 516.26
600680.85 4789644.97 516.12
600680.89 4789644.14 515.24
600680.92 4789643.30 514.37
600680.95 4789642.26 514.02
600680.97 4789641.18 513.75
600680.99 4789641.60 512.69
600681.00 4789640.24 513.16
600681.01 4789638.93 513.45
600681.04 4789638.04 512.72
600681.07 4789636.95 512.49
600681.08 4789635.74 512.58
600681.12 4789634.88 511.73
600681.14 4789633.84 511.38
600681.16 4789632.74 511.16
600681.18 4789631.55 511.20
600681.05 4789627.95 517.46
600681.05 4789626.44 518.34
600681.08 4789626.96 516.99
600681.15 4789626.65 514.75
600681.18 4789625.66 514.27
600681.20 4789624.62 513.93
600681.22 4789623.47 513.88
600681.28 4789623.03 511.94
600681.34 4789623.97 509.47
600681.36 4789622.93 509.13
600681.39 4789621.88 508.83
600681.42 4789620.91 508.24
600681.39 4789619.04 510.12
600681.46 4789620.12 507.26
600681.46 4789618.74 507.79
600681.48 4789617.66 507.56
600681.50 4789616.47 507.60
600681.55 4789615.79 506.30
600681.57 4789614.70 506.07
600681.58 4789613.52 506.10
600681.60 4789612.33 506.14
600681.58 4789610.63 507.59
600681.64 4789611.48 505.29
600681.66 4789610.50 504.77
600681.60 4789608.06 508.23
600681.64 4789608.73 506.42
600681.67 4789607.76 505.86
600681.71 4789606.96 504.86
600681.74 4789607.44 503.57
600681.67 4789604.80 507.59
600681.78 4789606.64 502.53
600681.66 4789603.24 508.70
600681.70 4789602.51 507.49
600681.72 4789601.37 507.44
600681.77 4789600.79 505.81
600681.80 4789599.82 505.29
600681.85 4789599.18 503.81
600681.88 4789598.15 503.50
600681.93 4789597.51 501.95
600681.97 4789598.08 500.34
600681.96 4789596.51 501.54
600681.99 4789595.53 500.98
600681.99 4789594.16 501.64
600682.02 4789594.66 500.21
600682.04 4789593.58 499.90
600682.10 4789593.00 498.32
600682.15 4789593.74 496.21
600682.17 4789592.72 495.72
600682.20 4789591.69 495.41
600682.23 4789590.70 494.84
600682.25 4789589.69 494.45
600682.25 4789588.12 495.57
600682.29 4789588.85 493.48
600682.31 4789587.71 493.44
600682.24 4789585.25 497.16
600682.34 4789586.68 493.00
600682.21 4789583.46 499.09
600682.37 4789585.72 492.49
600682.24 4789582.46 498.53
600682.24 4789581.15 499.07
600682.26 4789579.91 499.24
600682.35 4789579.94 495.83
600682.40 4789579.17 494.62
600682.47 4789578.81 492.28
600682.44 4789576.89 494.49
600682.49 4789577.67 492.17
600682.51 4789576.64 491.85
600682.56 4789577.23 490.08
600682.60 4789577.87 488.16
600682.59 4789576.28 489.39
600682.62 4789576.74 488.01
600682.59 4789574.94 490.00
600682.66 4789575.96 486.94
600682.68 4789574.72 487.09
600682.70 4789573.65 486.90
600682.73 4789572.70 486.19
600682.75 4789571.56 486.19
600682.70 4789569.50 488.87
600682.78 4789570.57 485.62
600682.69 4789567.99 490.00
600682.72 4789567.01 489.40
600682.80 4789566.67 486.97
600682.79 4789565.22 487.81
600682.85 4789564.62 486.15
600682.81 4789562.71 488.44
600682.85 4789563.22 486.84
600682.84 4789561.75 487.89
600682.88 4789560.90 486.85
600682.92 4789561.41 485.28
600682.89 4789559.70 487.07
600682.89 4789558.32 487.72
600682.95 4789557.67 486.20
600682.97 4789556.62 485.83
600682.96 4789555.17 486.81
600682.99 4789555.54 485.64
600682.97 4789553.88 487.18
600683.04 4789554.78 484.34
600683.00 4789552.92 486.65
600683.02 4789551.74 486.68
600683.07 4789551.07 485.22
600683.12 4789550.35 483.76
600683.21 4789550.19 480.63
600683.26 4789549.45 479.25
600683.34 4789550.47 475.95
600683.17 4789546.90 483.86
600683.20 4789547.31 482.53
600683.20 4789546.00 482.96
600683.22 4789544.93 482.79
600683.23 4789545.04 482.43
600683.29 4789544.40 480.67
600683.32 4789544.79 479.41
600683.33 4789543.58 479.67
600683.37 4789542.62 478.96
600683.38 4789542.74 478.57
600683.38 4789541.43 479.17
600683.45 4789541.01 476.68
600683.51 4789540.37 475.02
600683.53 4789539.19 475.10
600683.55 4789539.43 474.31
600683.60 4789540.09 472.10
600683.49 4789537.47 477.04
600683.54 4789536.63 475.96
600683.56 4789535.61 475.56
600683.62 4789536.31 473.19
600683.51 4789533.64 478.34
600683.70 4789535.85 470.83
600683.44 4789531.38 482.14
600683.47 4789530.45 481.39
600683.49 4789530.66 480.67
600683.54 4789529.97 479.16
600683.63 4789529.67 476.23
600683.65 4789528.64 475.88
600683.68 4789527.56 475.61
600683.72 4789528.08 473.83
600683.72 4789526.75 474.49
600683.76 4789525.87 473.53
600683.73 4789524.19 475.44
600683.74 4789522.98 475.64
600683.79 4789522.24 474.27
600683.71 4789519.92 478.38
600683.77 4789520.66 475.76
600683.75 4789519.05 477.45
600683.78 4789519.46 476.01
600683.78 4789518.14 476.62
600683.81 4789518.49 475.36
600683.86 4789517.66 474.29
600683.86 4789516.41 474.67
600683.92 4789517.10 472.21
600683.92 4789515.68 473.25
600683.96 4789516.20 471.38
600683.91 4789514.25 474.25
600684.01 4789514.07 470.82
600684.01 4789512.72 471.52
600683.96 4789510.84 474.25
600683.99 4789509.93 473.39
600684.06 4789509.36 471.36
600684.09 4789508.37 470.76
600684.07 4789506.84 472.25
600684.16 4789507.87 468.47
600684.10 4789505.82 471.76
600684.16 4789506.54 469.11
600684.13 4789504.87 471.14
600684.10 4789503.19 473.11
600684.15 4789503.78 470.90
600684.14 4789502.35 472.04
600684.15 4789501.19 472.11
600684.19 4789501.62 470.53
600684.20 4789500.39 470.90
600684.23 4789499.36 470.48
600684.33 4789500.48 466.25
600684.33 4789499.14 467.02
600684.30 4789497.55 468.70
600684.36 4789496.90 466.88
600684.44 4789496.38 464.49
600684.68 4789498.87 454.94
600684.38 4789494.49 467.40
600684.44 4789493.81 465.62
600684.47 4789492.74 465.41
600684.50 4789491.73 464.85
600684.56 4789491.11 462.88
600684.59 4789490.07 462.45
600684.70 4789489.96 458.46
600684.88 4789490.47 451.89
600684.90 4789489.33 451.92
600684.41 4789483.03 472.36
600684.91 4789488.16 451.99
600684.44 4789482.07 471.75
600684.93 4789486.97 452.21
600684.46 4789481.02 471.42
600684.94 4789485.78 452.34
600684.95 4789484.61 452.48
600684.65 4789480.30 465.22
600684.98 4789483.62 451.82
600684.67 4789479.18 465.22
600684.71 4789479.64 463.36
600685.01 4789482.57 451.48
600684.79 4789479.07 461.05
600685.04 4789481.52 451.08
600684.56 4789475.58 470.69
600685.06 4789480.49 450.65
600684.51 4789473.84 473.18
600684.55 4789474.23 471.61
600684.55 4789472.87 472.59
600684.58 4789471.96 471.72
600684.63 4789472.36 470.04
600684.64 4789471.27 469.93
600684.74 4789470.92 466.72
600684.78 4789471.31 465.06
600684.70 4789469.23 469.06
600685.18 4789473.81 449.92
600684.72 4789468.17 468.80
600684.77 4789468.65 466.79
600685.22 4789472.87 449.09
600684.79 4789467.56 466.64
600685.23 4789471.74 449.04
600684.83 4789466.63 465.80
600685.26 4789470.69 448.66
600684.89 4789465.95 463.94
600685.05 4789467.40 457.77
600685.30 4789469.76 447.77
600685.32 4789468.66 447.57
600684.89 4789463.42 465.15
600684.93 4789463.74 463.77
600684.94 4789462.59 463.86
600684.96 4789461.47 463.86
600684.99 4789460.44 463.44
600685.42 4789464.42 446.18
600684.98 4789459.13 464.25
600684.97 4789457.73 465.45
600685.00 4789458.05 464.06
600685.00 4789456.78 464.69
600685.02 4789455.69 464.54
600685.53 4789460.29 444.31
600685.54 4789459.09 444.56
600685.55 4789457.88 444.88
600685.58 4789458.10 443.91
600685.60 4789458.35 442.78
600685.59 4789456.96 443.94
600685.10 4789451.36 463.87
600685.24 4789451.35 458.92
600685.28 4789451.62 457.69
600685.64 4789454.85 443.19
600685.23 4789449.96 460.10
600685.29 4789450.50 457.68
600685.17 4789448.14 463.28
600685.20 4789447.16 462.64
600685.20 4789445.93 463.16
600685.23 4789444.91 462.69
600685.28 4789444.08 461.37
600685.31 4789443.06 460.86
600685.37 4789443.60 458.37
600685.40 4789442.58 457.94
600685.43 4789442.85 456.69
600685.50 4789442.20 454.44
600685.65 4789442.13 449.53
600685.69 4789441.21 448.53
600685.83 4789442.37 443.08
600685.24 4789436.22 466.78
600685.80 4789440.86 444.83
600685.28 4789435.32 465.78
600685.18 4789433.26 470.33
600685.20 4789433.45 469.39
600685.23 4789432.44 468.89
600685.26 4789431.41 468.55
600685.23 4789429.94 470.27
600685.29 4789430.41 468.00
600685.26 4789428.99 469.55
600685.31 4789428.10 468.44
600685.31 4789426.93 468.78
600685.39 4789426.31 466.40
600685.39 4789425.08 467.00
600685.46 4789425.64 464.26
600685.75 4789427.95 452.82
600685.77 4789426.78 453.06
600685.78 4789425.62 453.25
600685.81 4789425.86 452.04
600685.78 4789424.42 453.65
600685.81 4789423.37 453.32
600685.17 4789417.22 478.75
600685.13 4789415.68 481.05
600685.17 4789416.04 479.21
600685.15 4789414.61 480.90
600685.18 4789414.90 479.44
600685.12 4789413.19 482.60
600685.24 4789414.13 477.78
600685.12 4789412.04 482.92
600685.17 4789411.19 481.69
600685.37 4789411.44 474.70
600685.83 4789414.87 456.85
600685.17 4789408.78 482.88
600685.24 4789409.32 480.07
600685.21 4789407.82 482.17
600685.23 4789406.78 481.97
600685.58 4789409.35 468.40
600685.33 4789406.34 478.52
600685.59 4789408.23 468.45
600685.32 4789405.06 479.55
600685.60 4789407.09 468.72
600685.62 4789405.98 468.71
600685.66 4789406.27 467.15
600685.68 4789405.22 466.95
600685.85 4789406.46 460.28
600685.85 4789405.22 460.92
600685.76 4789403.41 464.83
600685.82 4789403.81 462.64
600685.23 4789398.44 485.93
600685.85 4789402.81 462.01
600685.21 4789397.11 487.33
600685.24 4789397.33 486.14
600685.27 4789397.53 485.00
600685.21 4789395.90 487.98
600685.27 4789395.10 486.46
600685.30 4789395.31 485.32
600685.83 4789399.04 464.61
600685.34 4789394.43 484.16
600685.85 4789397.97 464.42
600685.29 4789392.87 486.88
600685.86 4789396.82 464.72
600685.30 4789391.79 486.80
600685.41 4789392.53 482.64
600685.86 4789395.57 465.53
600685.30 4789390.63 487.35
600685.87 4789394.45 465.71
600685.29 4789389.36 488.36
600685.86 4789393.17 466.66
600685.27 4789388.03 489.83
600685.36 4789388.66 486.26
600685.87 4789392.02 467.04
600685.29 4789386.95 489.82
600685.85 4789390.71 468.23
600685.30 4789385.89 489.78
600685.86 4789389.55 468.62
600685.87 4789388.47 468.51
600685.24 4789383.13 493.37
600685.88 4789387.34 468.74
600685.90 4789386.23 468.81
600685.25 4789380.82 494.36
600685.91 4789385.15 468.77
600685.26 4789379.73 494.43
600685.35 4789380.29 491.11
600685.90 4789383.82 470.11
600685.27 4789378.65 494.57
600685.35 4789379.14 491.63
600685.91 4789382.70 470.34
600685.26 4789377.38 495.72
600685.30 4789377.68 493.93
600685.24 4789376.14 496.81
600685.28 4789376.34 495.57
600685.28 4789375.21 495.91
600685.36 4789375.73 492.78
600685.43 4789376.15 490.23
600685.34 4789374.39 494.48
600685.91 4789377.98 472.53
600685.37 4789373.43 493.79
600685.48 4789374.11 489.57
600685.90 4789376.75 473.38
600685.91 4789375.61 473.75
600685.35 4789370.97 495.81
600685.92 4789374.46 474.10
600685.32 4789369.65 497.42
600685.35 4789369.84 496.26
600685.92 4789373.29 474.68
600685.35 4789368.70 496.69
600685.44 4789369.23 493.32
600685.92 4789372.12 475.18
600685.40 4789367.82 495.56
600685.92 4789370.95 475.80
600685.33 4789366.26 498.62
600685.39 4789366.60 496.47
600685.92 4789369.77 476.39
600685.34 4789365.14 499.09
600685.37 4789365.32 497.91
600685.91 4789368.58 477.10
600685.27 4789363.55 502.36
600685.92 4789367.40 477.67
600685.29 4789362.57 501.93
600685.91 4789366.23 478.28
600685.24 4789361.10 504.56
600685.26 4789360.12 504.12
600685.30 4789360.33 502.78
600685.33 4789359.34 502.33
600685.40 4789359.76 499.57
600685.91 4789362.71 480.12
600685.31 4789358.12 503.41
600685.34 4789358.30 502.24
600685.92 4789361.57 480.58
600685.29 4789356.84 504.87
600685.33 4789357.06 503.40
600685.34 4789355.97 503.65
600685.38 4789355.08 502.56
600685.41 4789355.26 501.35
600685.46 4789354.39 500.07
600685.54 4789354.84 497.02
600685.90 4789356.83 483.55
600685.90 4789355.67 484.16
600685.53 4789352.48 498.71
600685.89 4789354.49 484.89
600685.45 4789350.89 502.32
600685.55 4789351.44 498.55
600685.90 4789353.37 485.23
600685.47 4789349.86 502.19
600685.62 4789350.71 496.29
600685.36 4789348.13 506.88
600685.44 4789348.57 503.80
600685.33 4789346.87 508.40
600685.37 4789347.10 506.79
600685.41 4789347.30 505.37
600685.37 4789345.96 507.39
600685.43 4789346.24 505.45
600685.33 4789344.63 509.44
600685.37 4789344.82 508.04
600685.66 4789346.32 497.38
600685.40 4789343.85 507.52
600685.40 4789342.70 508.23
600685.48 4789342.03 505.54
600685.54 4789342.33 503.36
600685.46 4789340.80 506.87
600685.55 4789341.24 503.64
600685.73 4789342.16 496.92
600685.57 4789340.23 503.29
600685.59 4789340.34 502.51
600685.61 4789339.28 502.57
600685.82 4789340.34 494.74
600685.89 4789340.74 491.79
600685.91 4789339.66 491.87
600685.92 4789338.61 491.89
600685.93 4789337.50 492.13
600685.93 4789336.38 492.71
600685.91 4789335.15 493.89
600685.87 4789333.84 495.96
600685.91 4789334.03 494.48
600685.89 4789332.76 496.07
600685.90 4789331.69 496.23
600685.90 4789330.58 496.56
600685.91 4789329.50 496.90
600685.88 4789328.21 498.66
600685.91 4789328.34 497.61
600685.89 4789327.17 498.68
600685.91 4789326.11 498.64
600685.91 4789325.00 499.29
600685.90 4789323.83 500.12
600685.88 4789322.66 501.21
600685.89 4789321.54 501.71
600685.91 4789320.54 501.40
600685.52 4789317.70 516.56
600685.58 4789316.90 514.65
600685.62 4789315.94 513.87
600685.67 4789316.14 512.12
600685.53 4789314.48 517.61
600685.56 4789314.61 516.48
600685.55 4789313.46 517.40
600685.58 4789312.50 516.89
600685.62 4789311.53 516.21
600685.93 4789312.82 504.73
600685.63 4789310.50 516.28
600685.63 4789309.41 516.73
600685.60 4789308.20 518.43
600685.66 4789308.43 516.28
600685.63 4789307.23 517.82
600685.54 4789305.77 521.84
600685.59 4789305.96 520.03
600685.55 4789304.72 521.89
600685.59 4789304.86 520.62
600685.56 4789303.69 522.11
600685.53 4789302.47 523.83
600685.56 4789301.53 523.10
600685.54 4789300.37 524.31
600685.54 4789299.28 524.96
600685.51 4789298.09 526.58
600685.52 4789297.05 526.85
600685.56 4789297.21 525.23
600685.44 4789295.67 530.34
600685.44 4789294.62 530.78
600685.45 4789293.57 530.96
600685.48 4789292.61 530.44
600685.54 4789292.81 528.40
600685.52 4789291.69 529.42
600685.56 4789291.82 528.01
600685.54 4789290.69 529.22
600685.58 4789289.76 528.25
600685.61 4789289.85 527.36
600685.63 4789289.92 526.63
600685.60 4789288.76 528.18
600685.57 4789287.57 529.90
600685.61 4789287.72 528.35
600685.62 4789286.69 528.49
600685.62 4789285.63 528.90
600685.65 4789285.71 528.05
600685.63 4789284.60 529.10
600685.68 4789284.74 527.52
600685.59 4789283.39 531.17
600685.66 4789283.60 528.82
600685.71 4789283.77 526.99
600685.61 4789282.38 531.17
600685.66 4789282.57 529.10
600685.58 4789281.24 532.56
600685.66 4789281.48 529.78
600685.78 4789281.87 525.38
600685.60 4789280.25 532.36
600685.65 4789280.40 530.61
600685.68 4789280.49 529.63
600685.62 4789279.25 532.10
600685.68 4789279.43 530.05
600685.74 4789279.60 528.02
600685.67 4789278.33 531.11
600685.74 4789278.55 528.53
600685.78 4789277.63 527.33
600685.91 4789278.01 522.71
600685.98 4789278.23 520.11
600685.68 4789276.24 531.75
600685.73 4789276.40 529.83
600685.98 4789277.17 520.58
600685.56 4789274.82 536.63
600685.59 4789274.92 535.47
600685.66 4789275.13 532.91
600685.98 4789276.10 521.15
600685.56 4789273.79 536.98
600685.99 4789275.05 521.54
600685.57 4789272.76 537.17
600685.62 4789271.84 536.13
600685.64 4789270.84 535.91
600685.68 4789270.97 534.24
600685.60 4789269.70 537.83
600685.66 4789269.87 535.58
600685.59 4789268.60 538.76
600685.63 4789268.73 537.11
600685.61 4789267.64 538.47
600685.56 4789266.45 540.70
600685.53 4789265.33 542.44
600685.56 4789265.40 541.43
600685.54 4789264.29 542.71
600685.57 4789264.39 541.40
600685.55 4789263.29 542.83
600685.58 4789262.32 542.22
600685.58 4789261.30 542.77
600685.62 4789261.41 541.19
600685.59 4789260.29 542.62
600685.59 4789259.25 543.39
600685.64 4789259.38 541.52
600685.63 4789258.30 542.41
600685.64 4789257.31 542.38
600685.69 4789257.41 540.93
600685.71 4789256.42 540.55
600685.72 4789255.42 540.74
600685.76 4789254.46 539.83
600685.81 4789254.57 538.12
600685.84 4789253.62 537.49
600685.87 4789253.69 536.30
600685.90 4789252.70 535.84
600685.93 4789251.74 535.31
600686.00 4789251.89 532.82
600686.03 4789251.96 531.73
600686.03 4789250.90 532.31
600686.02 4789249.85 533.15
600686.02 4789248.82 533.35
600686.01 4789247.76 534.37
600686.04 4789247.82 533.45
600686.05 4789246.79 533.48
600686.05 4789245.77 533.92
600686.06 4789244.73 534.22
600686.05 4789243.69 535.14
600685.88 4789242.32 541.70
600686.05 4789242.64 535.70
600685.73 4789241.03 547.43
600685.81 4789241.17 544.72
600685.75 4789240.01 547.49
600685.82 4789240.14 545.00
600685.70 4789238.93 549.60
600685.67 4789237.84 551.11
600685.72 4789237.92 549.61
600685.71 4789236.91 550.14
600685.75 4789236.97 548.92
600685.73 4789235.91 550.07
600685.82 4789236.06 546.90
600685.80 4789235.02 548.25
600685.89 4789235.17 545.00
600686.06 4789235.46 538.85
600685.58 4789233.62 556.42
600685.82 4789234.01 548.07
600685.90 4789234.15 545.07
600686.06 4789234.43 539.20
600685.49 4789232.48 560.35
600685.45 4789231.40 562.11
600685.51 4789231.50 559.84
600685.47 4789230.45 561.85
600685.48 4789229.44 561.97
600685.51 4789229.48 560.89
600685.56 4789229.55 559.27
600685.28 4789228.15 569.61
600685.32 4789228.20 568.40
600685.39 4789228.31 565.86
600685.45 4789228.40 563.69
600685.52 4789228.51 561.00
600685.27 4789227.11 570.75
600685.30 4789227.16 569.36
600685.28 4789226.15 570.77
600685.31 4789226.20 569.55
600685.27 4789225.12 571.66
600685.31 4789225.19 570.00
600685.23 4789224.10 573.41
600685.27 4789224.15 572.21
600685.22 4789223.08 574.24
600685.24 4789222.13 574.25
600685.25 4789221.13 574.36
600685.25 4789220.17 574.70
600685.28 4789219.20 574.21
600685.39 4789219.33 570.42
600685.33 4789218.29 572.76
600685.38 4789218.35 570.95
600685.31 4789217.27 573.94
600685.34 4789217.30 572.98
600685.37 4789217.33 571.96
600685.45 4789216.45 569.49
600685.55 4789216.56 566.26
600685.36 4789215.34 573.32
600685.38 4789215.36 572.68
600685.45 4789215.45 569.95
600685.46 4789214.49 570.12
600685.53 4789214.55 567.91
600685.51 4789213.53 568.84
600685.55 4789213.57 567.57
600685.57 4789213.59 566.79
600685.66 4789212.70 564.23
600685.69 4789212.73 563.10
600685.80 4789212.84 559.31
600685.90 4789212.94 555.69
600686.12 4789213.16 547.81
600685.61 4789211.65 566.37
600685.81 4789211.85 559.17
600685.92 4789211.95 555.37
600686.13 4789212.15 548.21
600685.53 4789210.60 569.60
600686.13 4789211.15 548.68
600685.51 4789209.58 570.94
600686.12 4789210.13 549.52
600685.54 4789208.63 570.37
600686.12 4789209.14 549.72
600685.57 4789207.66 570.01
600685.62 4789207.71 567.95
600686.13 4789208.13 550.06
600685.44 4789206.58 575.01
600685.48 4789206.62 573.45
600685.64 4789206.75 567.84
600686.14 4789207.15 550.25
600685.47 4789205.62 574.39
600685.46 4789204.64 575.10
600685.49 4789203.67 574.72
600685.54 4789203.71 572.69
600685.81 4789203.90 563.52
600685.55 4789202.74 573.13
600685.81 4789202.92 563.71
600686.00 4789203.05 556.99
600686.14 4789203.14 552.25
600685.51 4789201.73 574.91
600685.55 4789201.75 573.63
600685.58 4789201.77 572.48
600685.52 4789200.76 575.18
600685.56 4789200.79 573.46
600685.61 4789200.82 571.88
600685.56 4789199.80 574.30
600686.15 4789200.15 553.44
600685.53 4789198.82 575.71
600686.15 4789199.16 553.80
600685.55 4789197.85 575.40
600685.80 4789197.97 566.80
600686.15 4789198.16 554.31
600685.56 4789196.88 575.51
600686.14 4789196.16 555.73
600686.17 4789196.17 554.79
600685.60 4789194.95 575.19
600686.15 4789195.19 555.83
600686.17 4789195.19 555.15
600685.83 4789194.06 567.56
600686.15 4789194.19 556.22
600686.18 4789194.19 555.39
600685.84 4789193.09 567.64
600686.15 4789193.20 556.67
600685.89 4789192.12 566.43
600686.16 4789192.21 556.80
600686.18 4789191.23 556.70
600686.19 4789190.24 557.00
600686.19 4789189.26 557.49
600685.65 4789188.16 576.88
600685.73 4789188.17 574.08
600686.17 4789188.27 558.61
600685.68 4789187.19 576.34
600685.74 4789187.21 574.03
600685.56 4789186.21 580.89
600685.59 4789185.25 580.35
600685.71 4789185.26 576.23
600685.62 4789184.28 579.80
600685.70 4789184.29 577.11
600685.59 4789183.32 581.41
600685.80 4789183.33 574.05
600685.98 4789183.34 567.62
600686.21 4789183.35 559.63
600685.61 4789182.35 580.95
600685.64 4789181.39 580.66
600685.68 4789181.39 579.19
600685.77 4789181.39 576.10
600685.91 4789181.39 571.19
600686.22 4789181.39 560.38
600685.78 4789180.42 576.27
600685.93 4789180.41 570.97
600686.22 4789180.40 560.76
600686.22 4789179.42 561.12
600685.60 4789178.50 583.48
600686.23 4789178.44 561.48
600685.58 4789177.55 584.63
600685.61 4789177.54 583.35
600685.61 4789176.58 584.05
600685.55 4789175.64 586.60
600685.64 4789175.62 583.56
600685.60 4789174.67 585.18
600685.58 4789173.72 586.30
600686.25 4789173.55 563.10
600685.62 4789172.75 585.43
600686.26 4789172.57 563.42
600685.64 4789171.79 585.30
600685.69 4789170.82 583.99
600686.26 4789170.62 564.17
600685.70 4789169.86 584.05
600686.27 4789169.64 564.35
600685.75 4789168.88 582.80
600686.10 4789168.74 570.65
600686.27 4789168.67 564.75
600686.12 4789167.77 570.71
600686.28 4789167.70 565.08
600686.28 4789166.73 565.58
600685.80 4789165.99 582.54
600686.28 4789165.75 565.88
600685.81 4789165.03 582.85
600686.26 4789164.79 567.02
600685.76 4789164.11 585.12
600685.69 4789163.19 587.87
600685.76 4789163.16 585.58
600685.93 4789163.05 579.39
600685.71 4789162.23 587.68
600685.75 4789162.21 586.12
600685.73 4789161.27 587.54
600685.74 4789160.31 587.54
600685.78 4789160.29 586.14
600686.31 4789159.93 567.97
600685.71 4789159.39 588.98
600685.75 4789159.36 587.86
600685.77 4789158.40 587.42
600685.83 4789158.35 585.30
600686.32 4789157.99 568.63
600685.79 4789157.43 587.24
600685.85 4789157.39 585.13
600686.32 4789157.03 568.97
600686.33 4789156.06 569.21
600686.33 4789155.10 569.73
600685.98 4789154.43 582.23
600685.92 4789153.54 584.78
600686.00 4789153.47 581.97
600685.87 4789152.63 586.70
600685.97 4789151.59 583.97
600686.01 4789150.60 582.85
600686.35 4789150.27 571.32
600686.36 4789149.30 571.50
600686.37 4789148.33 571.61
600685.89 4789147.89 588.47
600686.37 4789147.37 571.90
600685.90 4789146.93 588.57
600685.90 4789146.00 589.27
600685.93 4789145.96 588.22
600686.38 4789145.45 572.67
600685.85 4789145.11 591.30
600685.86 4789144.16 591.42
600685.89 4789144.13 590.49
600685.93 4789143.14 589.63
600686.40 4789142.56 573.36
600686.41 4789141.60 573.58
600686.42 4789140.64 573.80
600685.88 4789140.38 592.58
600685.96 4789140.28 589.91
600686.42 4789139.67 574.04
600685.98 4789139.31 589.57
600686.43 4789138.71 574.36
600686.44 4789137.75 574.60
600685.93 4789137.51 592.40
600686.44 4789136.79 574.84
600686.44 4789135.84 575.25
600686.45 4789134.88 575.54
600686.45 4789133.92 575.80
600686.46 4789132.97 576.12
600686.47 4789132.01 576.35
600686.47 4789131.05 576.69
600686.46 4789130.13 577.56
600685.94 4789130.02 595.64
600686.48 4789129.14 577.28
600685.93 4789129.11 596.38
600686.49 4789128.19 577.53
600685.96 4789128.14 596.05
600686.49 4789127.23 577.83
600685.89 4789127.33 598.75
600685.97 4789127.20 596.13
600686.50 4789126.28 578.07
600685.91 4789126.36 598.56
600686.50 4789125.32 578.36
600685.89 4789125.47 599.57
600685.93 4789125.41 598.42
600686.51 4789124.38 578.77
600685.92 4789124.50 599.22
600686.51 4789123.42 579.05
600685.92 4789123.57 599.52
600686.52 4789122.48 579.40
600685.93 4789122.63 599.87
600685.95 4789121.67 599.45
600685.99 4789121.58 597.99
600686.02 4789120.61 597.73
600686.12 4789120.42 594.26
600686.18 4789120.29 592.12
600685.96 4789119.79 599.93
600685.99 4789119.75 599.12
600686.07 4789119.58 596.29
600685.94 4789118.93 601.40
600685.98 4789118.83 599.80
600685.96 4789117.96 601.15
600686.00 4789116.95 600.11
600686.55 4789115.82 581.34
600686.09 4789115.85 597.68
600686.56 4789114.87 581.65
600686.04 4789115.04 599.81
600686.10 4789114.90 597.55
600686.57 4789113.92 581.92
600686.02 4789114.16 600.96
600686.05 4789114.07 599.64
600685.95 4789112.45 603.92
600686.00 4789112.34 602.29
600686.13 4789112.08 598.16
600686.57 4789111.10 583.04
600686.02 4789111.39 602.02
600686.14 4789111.13 598.12
600686.58 4789110.16 583.32
600686.03 4789110.45 602.29
600686.06 4789110.38 601.24
600686.58 4789109.21 583.68
600686.01 4789109.59 603.52
600686.58 4789108.28 584.07
600686.03 4789108.61 603.22
600686.59 4789107.33 584.44
600686.06 4789107.64 602.76
600686.59 4789106.40 584.87
600686.59 4789105.45 585.21
600686.59 4789104.54 585.75
600686.09 4789104.81 603.05
600686.59 4789103.59 586.14
600686.10 4789103.86 603.04
600686.10 4789102.95 603.55
600686.14 4789102.84 602.10
600686.12 4789102.00 603.43
600686.17 4789101.85 601.53
600686.18 4789100.92 601.81
600686.24 4789100.77 599.79
600686.19 4789099.97 601.81
600686.25 4789099.82 599.84
600686.64 4789098.83 586.87
600686.20 4789099.04 602.10
600686.65 4789096.96 587.50
600686.65 4789096.00 587.77
600686.17 4789096.38 604.29
600686.66 4789095.08 588.12
600686.20 4789095.37 603.75
600686.66 4789094.13 588.44
600686.18 4789094.54 605.10
600686.26 4789094.32 602.39
600686.67 4789093.20 588.71
600686.16 4789093.66 606.12
600686.17 4789092.74 606.30
600686.19 4789091.76 605.99
600686.26 4789091.55 603.55
600686.28 4789091.49 602.84
600686.18 4789090.89 606.76
600686.19 4789089.93 606.77
600686.31 4789089.61 603.06
600686.69 4789088.51 590.28
600686.32 4789088.67 603.07
600686.70 4789087.58 590.49
600686.70 4789086.62 590.75
600686.18 4789087.25 608.55
600686.26 4789087.02 605.97
600686.71 4789085.70 591.06
600686.19 4789086.32 608.77
600686.19 4789085.43 609.31
600686.71 4789083.84 591.73
600686.26 4789084.30 607.42
600686.72 4789082.89 592.03
600686.27 4789083.35 607.33
600686.44 4789082.82 601.58
600686.73 4789081.96 592.25
600686.36 4789082.16 604.82
600686.73 4789081.01 592.45
600686.24 4789081.64 609.27
600686.39 4789081.19 604.45
600686.74 4789080.08 592.75
600686.40 4789080.23 604.54
600686.74 4789079.14 593.02
600686.40 4789079.32 604.72
600686.75 4789078.23 593.36
600686.27 4789078.82 609.69
600686.41 4789078.36 604.90
600686.74 4789077.32 594.18
600686.24 4789078.03 611.03
600686.29 4789077.87 609.38
600686.33 4789077.74 608.02
600686.43 4789077.44 604.94
600686.75 4789076.37 594.02
600686.25 4789077.07 611.08
600686.30 4789076.90 609.44
600686.25 4789076.19 611.54
600686.28 4789075.19 611.24
600686.30 4789075.11 610.43
600686.34 4789074.97 609.02
600686.32 4789074.16 610.25
600686.38 4789073.96 608.23
600686.33 4789073.22 610.49
600686.36 4789073.12 609.50
600686.78 4789071.68 595.46
600686.77 4789070.81 596.15
600686.40 4789071.18 609.08
600686.61 4789070.43 601.91
600686.77 4789069.89 596.75
600686.35 4789070.44 610.93
600686.41 4789070.24 608.99
600686.38 4789069.41 610.35
600686.43 4789069.24 608.76
600686.29 4789068.86 613.85
600686.35 4789068.66 612.01
600686.29 4789067.96 614.51
600686.32 4789067.85 613.49
600686.27 4789067.13 615.35
600686.31 4789066.07 614.51
600686.31 4789065.19 614.91
600686.37 4789064.97 612.87
600686.83 4789063.30 597.75
600686.83 4789062.38 598.25
600686.84 4789061.45 598.44
600686.56 4789061.59 608.28
600686.60 4789061.42 606.79
600686.70 4789061.04 603.47
600686.84 4789060.51 598.77
600686.61 4789060.50 606.94
600686.71 4789060.12 603.58
600686.39 4789060.40 614.49
600686.51 4789059.94 610.53
600686.62 4789059.54 606.98
600686.41 4789059.46 614.42
600686.51 4789059.09 611.22
600686.60 4789058.73 608.10
600686.40 4789058.60 615.33
600686.51 4789058.15 611.44
600686.43 4789057.58 614.51
600686.52 4789057.24 611.58
600686.60 4789056.95 609.12
600686.65 4789056.73 607.24
600686.54 4789056.26 611.54
600686.62 4789055.96 608.94
600686.54 4789055.36 611.82
600686.72 4789054.66 605.89
600686.73 4789053.73 606.21
600686.91 4789053.02 600.32
600686.90 4789052.14 600.89
600686.91 4789051.17 600.93
600686.91 4789050.28 601.36
600686.93 4789049.31 601.45
600686.54 4789050.01 614.59
600686.64 4789049.57 611.10
600686.94 4789048.39 601.61
600686.48 4789049.36 617.09
600686.94 4789047.45 601.90
600686.68 4789047.64 610.82
600686.95 4789046.53 602.10
600686.65 4789046.85 612.25
600686.69 4789046.68 610.96
600686.72 4789046.55 609.89
600686.53 4789046.46 616.50
600686.65 4789045.98 612.73
600686.71 4789045.73 610.81
600686.55 4789045.50 616.54
600686.49 4789044.87 618.84
600686.57 4789044.54 616.31
600686.61 4789043.45 615.34
600686.72 4789042.11 612.27
600686.98 4789040.97 603.59
600686.73 4789041.15 612.35
600686.99 4789040.02 603.80
600686.54 4789041.11 619.01
600686.51 4789040.34 620.42
600686.54 4789040.20 619.44
600686.55 4789039.29 619.55
600686.59 4789039.11 618.25
600686.61 4789039.00 617.44
600686.55 4789038.37 619.88
600686.64 4789037.10 617.38
600686.98 4789035.58 606.30
600687.03 4789035.37 604.77
600687.04 4789034.42 604.98
600687.05 4789033.50 605.15
600687.08 4789032.44 604.50
600687.09 4789031.50 604.57
600687.10 4789030.53 604.58
600687.11 4789029.59 604.66
600687.12 4789028.65 604.84
600687.14 4789027.67 604.66
600687.16 4789026.70 604.68
600687.17 4789025.73 604.55
600687.19 4789024.74 604.43
600687.21 4789023.75 604.19
600687.23 4789022.77 604.11
600687.24 4789021.81 604.08
600687.25 4789020.85 604.18
600687.27 4789019.89 604.12
600687.29 4789018.90 604.01
600687.30 4789017.94 604.00
600687.18 4789017.66 608.51
600687.30 4789017.04 604.47
600687.01 4789017.60 614.26
600687.10 4789017.15 611.37
600687.02 4789016.65 614.35
600686.87 4789016.52 619.57
600686.87 4789015.63 619.98
600686.89 4789014.66 619.84
600686.95 4789013.46 618.35
600686.96 4789012.57 618.65
600687.46 4789009.95 602.39
600687.45 4789009.11 603.19
600687.47 4789008.11 602.97
600687.49 4789007.10 602.78
600687.51 4789006.09 602.47
600687.54 4789005.07 602.22
600687.56 4789004.05 601.89
600687.57 4789003.10 602.02
600687.62 4789001.91 600.71
600687.65 4789000.87 600.31
600678.10 4789843.86 518.37
600677.96 4789838.26 525.80
600678.01 4789837.67 524.46
600678.06 4789837.02 523.27
600678.07 4789833.62 524.52
600678.13 4789833.41 522.49
600678.19 4789833.18 520.56
600678.25 4789832.93 518.60
600678.31 4789832.63 516.77
600678.37 4789834.09 514.18
600678.39 4789832.76 514.13
600678.41 4789833.45 512.90
600678.40 4789831.32 514.32
600678.44 4789830.35 513.62
600678.38 4789827.01 517.22
600678.41 4789827.85 515.70
600678.41 4789825.93 516.75
600678.45 4789825.09 515.86
600678.36 4789820.92 520.95
600678.39 4789820.06 520.11
600678.45 4789819.57 518.58
600678.51 4789819.32 516.61
600678.56 4789818.83 515.09
600678.58 4789817.47 515.15
600678.65 4789819.39 511.66
600678.71 4789819.02 509.90
600678.71 4789817.31 510.59
600678.74 4789816.15 510.27
600678.73 4789813.94 511.88
600678.75 4789812.71 511.71
600678.78 4789813.58 510.09
600678.80 4789812.24 510.11
600678.89 4789812.60 507.01
600678.92 4789811.49 506.60
600678.94 4789810.18 506.57
600678.95 4789808.81 506.63
600678.98 4789807.54 506.54
600679.00 4789806.42 506.15
600679.02 4789805.15 506.06
600679.04 4789803.62 506.43
600679.07 4789802.65 505.79
600679.08 4789801.08 506.24
600679.10 4789799.75 506.26
600679.11 4789798.19 506.70
600679.12 4789796.87 506.71
600679.14 4789795.51 506.79
600679.15 4789793.83 507.49
600679.16 4789792.51 507.50
600679.19 4789791.36 507.20
600679.21 4789790.17 506.96
600679.22 4789788.50 507.67
600679.26 4789789.52 505.71
600679.22 4789786.75 508.51
600679.25 4789785.71 508.00
600679.25 4789784.01 508.76
600679.09 4789778.39 517.13
600679.29 4789783.20 507.83
600679.25 4789780.65 510.24
600679.31 4789781.96 507.69
600679.28 4789779.41 510.13
600679.32 4789780.43 508.15
600679.10 4789773.49 519.12
600679.14 4789772.76 518.05
600679.19 4789772.16 516.70
600679.19 4789770.41 517.61
600679.27 4789772.44 513.63
600679.33 4789771.96 512.03
600679.35 4789772.54 510.90
600679.34 4789770.44 512.50
600679.37 4789771.31 510.79
600679.34 4789768.69 513.40
600679.19 4789763.73 520.67
600679.20 4789762.15 521.26
600679.20 4789760.58 521.88
600679.23 4789761.28 520.50
600679.23 4789759.61 521.26
600679.29 4789759.29 519.39
600679.35 4789758.81 517.76
600679.37 4789757.62 517.63
600679.45 4789757.70 514.88
600679.48 4789756.66 514.44
600679.51 4789755.62 513.94
600679.57 4789756.96 511.24
600679.53 4789754.34 513.98
600679.55 4789754.91 512.83
600679.59 4789755.79 511.05
600679.60 4789754.19 511.69
600679.58 4789752.25 513.05
600679.63 4789753.23 511.07
600679.62 4789751.38 512.21
600679.66 4789752.23 510.48
600679.64 4789748.45 513.02
600679.69 4789747.91 511.54
600679.73 4789746.98 510.82
600679.76 4789747.68 509.38
600679.74 4789745.75 510.78
600679.77 4789746.40 509.43
600679.80 4789745.30 509.07
600679.78 4789743.12 510.97
600679.80 4789743.60 509.98
600679.84 4789742.84 508.90
600679.69 4789734.69 518.01
600679.83 4789732.79 514.08
600679.85 4789731.39 514.42
600680.01 4789733.28 507.76
600680.03 4789732.08 507.67
600679.94 4789728.50 512.55
600680.06 4789730.87 507.53
600680.09 4789729.87 507.02
600680.11 4789728.63 506.95
600680.13 4789729.10 505.95
600680.13 4789727.52 506.69
600680.15 4789726.33 506.50
600680.02 4789721.93 513.29
600680.03 4789720.59 513.43
600680.17 4789723.36 507.49
600680.06 4789719.63 512.86
600680.05 4789717.71 514.29
600680.14 4789718.10 510.80
600680.14 4789716.31 511.93
600680.25 4789716.95 507.88
600680.27 4789715.72 507.80
600680.11 4789711.02 515.39
600680.19 4789712.66 511.82
600680.29 4789714.63 507.51
600680.12 4789709.59 515.78
600680.15 4789708.71 515.04
600680.17 4789707.44 515.09
600680.23 4789707.00 513.38
600680.25 4789705.72 513.43
600680.32 4789705.57 511.07
600680.23 4789700.70 516.42
600680.25 4789699.51 516.31
600680.28 4789700.06 515.07
600680.29 4789698.77 515.26
600680.34 4789698.17 513.82
600680.38 4789697.23 513.22
600680.43 4789696.65 511.73
600680.45 4789697.15 510.60
600680.49 4789696.31 509.77
600680.52 4789696.97 508.27
600680.55 4789697.54 506.99
600680.57 4789696.17 507.25
600680.45 4789692.36 513.15
600680.59 4789695.10 506.94
600680.45 4789690.76 513.96
600680.46 4789689.44 514.26
600680.53 4789689.16 512.06
600680.57 4789688.42 511.01
600680.68 4789688.85 507.16
600680.55 4789684.96 513.34
600680.55 4789683.38 514.13
600680.61 4789682.97 512.34
600680.63 4789681.89 511.96
600680.65 4789680.73 511.89
600680.65 4789679.07 512.91
600680.61 4789676.78 515.46
600680.60 4789675.20 516.28
600680.66 4789674.79 514.46
600680.70 4789674.01 513.41
600680.84 4789675.00 508.26
600680.84 4789673.34 509.29
600680.85 4789671.99 509.65
600680.86 4789670.68 509.87
600680.91 4789671.58 507.73
600680.88 4789669.52 509.78
600680.87 4789667.88 510.78
600680.79 4789664.91 515.04
600680.90 4789666.88 510.32
600680.77 4789663.12 516.45
600680.82 4789662.44 515.20
600680.88 4789661.92 513.55
600680.91 4789661.09 512.68
600680.92 4789659.76 512.98
600680.75 4789655.23 521.11
600680.94 4789658.61 512.90
600680.75 4789653.68 521.97
600680.82 4789653.46 519.63
600680.88 4789653.07 517.65
600680.96 4789652.83 515.34
600680.98 4789651.82 514.88
600680.99 4789650.54 515.13
600681.02 4789649.40 514.98
600681.03 4789648.21 515.00
600680.97 4789645.72 518.21
600681.03 4789646.62 515.99
600681.06 4789647.20 514.55
600681.04 4789645.34 516.22
600681.06 4789645.79 515.11
600681.07 4789644.49 515.38
600681.10 4789643.45 515.03
600681.14 4789642.73 513.87
600681.18 4789641.90 512.97
600681.21 4789640.79 512.79
600681.21 4789639.49 513.08
600681.23 4789638.26 513.20
600681.26 4789637.32 512.59
600681.28 4789636.20 512.42
600681.30 4789635.11 512.20
600681.34 4789634.20 511.51
600681.35 4789632.96 511.68
600681.39 4789632.07 510.90
600681.24 4789628.31 517.57
600681.32 4789629.58 514.29
600681.36 4789630.26 512.53
600681.40 4789630.87 510.95
600681.27 4789627.27 517.20
600681.30 4789626.25 516.85
600681.34 4789626.96 515.00
600681.37 4789625.95 514.55
600681.38 4789624.65 514.91
600681.42 4789623.95 513.66
600681.49 4789623.52 511.72
600681.53 4789624.24 509.85
600681.56 4789623.20 509.47
600681.59 4789622.20 509.02
600681.61 4789621.14 508.71
600681.65 4789620.40 507.59
600681.69 4789619.51 506.80
600681.68 4789618.00 507.72
600681.72 4789617.16 506.80
600681.75 4789616.08 506.58
600681.77 4789615.06 506.15
600681.80 4789614.01 505.84
600681.81 4789612.72 506.16
600681.85 4789611.95 505.08
600681.81 4789609.91 507.42
600681.83 4789608.74 507.45
600681.86 4789609.23 506.14
600681.86 4789607.75 506.94
600681.89 4789608.20 505.72
600681.94 4789607.54 504.36
600681.97 4789608.07 502.90
600682.00 4789606.99 502.63
600681.84 4789603.29 509.64
600681.90 4789604.16 507.24
600681.87 4789602.35 509.00
600681.93 4789601.81 507.32
600681.98 4789601.12 505.98
600682.01 4789600.18 505.37
600682.08 4789599.75 503.32
600682.09 4789598.43 503.76
600682.13 4789597.68 502.59
600682.22 4789598.96 499.00
600682.17 4789596.81 501.79
600682.22 4789597.61 499.54
600682.27 4789598.25 497.74
600682.20 4789595.85 501.18
600682.24 4789595.11 500.02
600682.26 4789593.96 499.95
600682.30 4789593.08 499.19
600682.39 4789593.03 495.99
600682.42 4789592.03 495.51
600682.45 4789590.98 495.18
600682.49 4789590.20 494.09
600682.51 4789589.07 493.97
600682.49 4789587.36 495.55
600682.54 4789588.07 493.49
600682.57 4789587.08 492.99
600682.60 4789586.10 492.47
600682.48 4789583.08 497.89
600682.46 4789581.44 499.31
600682.50 4789580.57 498.45
600682.54 4789581.11 496.87
600682.53 4789579.60 497.94
600682.58 4789580.23 496.07
600682.61 4789579.31 495.36
600682.66 4789578.54 494.22
600682.70 4789579.13 492.48
600682.68 4789577.50 493.87
600682.71 4789577.93 492.59
600682.71 4789576.45 493.57
600682.75 4789577.01 491.90
600682.84 4789578.21 488.33
600682.77 4789575.95 491.58
600682.80 4789576.35 490.39
600682.84 4789575.53 489.40
600682.90 4789576.29 487.13
600682.93 4789575.31 486.52
600682.94 4789574.11 486.70
600682.98 4789574.63 485.14
600682.99 4789573.29 485.61
600682.99 4789572.00 486.05
600682.94 4789569.89 488.91
600683.02 4789571.00 485.52
600682.94 4789568.56 489.48
600682.94 4789567.19 490.09
600682.98 4789566.27 489.43
600683.01 4789566.76 487.90
600683.06 4789566.01 486.62
600683.07 4789564.79 486.87
600683.06 4789563.19 488.19
600683.08 4789563.55 487.08
600683.22 4789565.29 481.67
600683.08 4789562.11 488.01
600683.10 4789560.94 488.00
600683.19 4789560.78 484.97
600683.13 4789558.69 487.84
600683.16 4789559.06 486.67
600683.17 4789557.81 487.04
600683.22 4789558.51 484.83
600683.19 4789556.75 486.70
600683.24 4789556.01 485.44
600683.24 4789554.59 486.25
600683.29 4789555.20 484.33
600683.31 4789554.08 484.26
600683.28 4789552.42 485.82
600683.32 4789551.50 485.15
600683.36 4789550.70 483.97
600683.41 4789551.33 481.93
600683.42 4789550.08 482.29
600683.60 4789550.88 475.94
600683.44 4789547.59 482.90
600683.45 4789546.31 483.28
600683.49 4789545.44 482.40
600683.58 4789545.19 479.45
600683.72 4789546.95 473.66
600683.59 4789544.04 479.48
600683.61 4789542.95 479.24
600683.63 4789543.16 478.54
600683.63 4789541.74 479.46
600683.67 4789540.85 478.57
600683.72 4789541.44 476.61
600683.77 4789540.72 475.20
600683.80 4789539.77 474.50
600683.79 4789538.26 475.74
600683.88 4789539.34 472.12
600683.78 4789536.87 476.52
600683.84 4789536.20 474.92
600683.88 4789536.65 473.40
600683.77 4789534.02 478.38
600683.80 4789534.41 477.03
600683.69 4789531.77 482.15
600683.78 4789532.78 478.72
600683.71 4789530.68 481.94
600683.75 4789529.77 481.20
600683.79 4789530.31 479.35
600683.84 4789529.48 478.23
600683.91 4789528.97 476.09
600683.95 4789528.01 475.42
600683.99 4789528.50 473.72
600684.00 4789527.33 473.86
600683.98 4789525.78 475.20
600684.03 4789525.00 474.00
600683.99 4789523.22 476.16
600684.01 4789523.45 475.35
600684.03 4789522.27 475.52
600683.99 4789519.26 478.08
600684.06 4789518.63 476.26
600684.10 4789517.79 475.21
600684.14 4789518.20 473.78
600684.20 4789517.53 472.04
600684.18 4789516.03 473.36
600684.21 4789516.32 472.35
600684.24 4789515.38 471.56
600684.29 4789514.59 470.36
600684.27 4789513.04 471.76
600684.30 4789513.39 470.51
600684.27 4789511.69 472.58
600684.32 4789512.31 470.35
600684.26 4789510.29 473.50
600684.31 4789509.49 472.28
600684.37 4789508.85 470.44
600684.39 4789507.75 470.32
600684.44 4789508.26 468.46
600684.37 4789506.24 471.67
600684.47 4789507.23 468.00
600684.40 4789505.23 471.24
600684.47 4789506.02 468.31
600684.41 4789504.01 471.50
600684.39 4789502.55 472.73
600684.40 4789501.34 473.00
600684.48 4789500.80 470.79
600684.51 4789499.77 470.34
600684.59 4789500.60 467.23
600684.62 4789499.65 466.53
600684.59 4789498.02 468.43
600684.61 4789496.97 468.07
600684.67 4789496.28 466.39
600684.72 4789495.43 465.25
600684.71 4789494.07 466.12
600684.74 4789493.08 465.53
600684.78 4789492.08 465.02
600684.80 4789491.02 464.75
600684.85 4789491.48 462.92
600684.87 4789490.39 462.78
600684.89 4789490.66 461.71
600685.01 4789490.52 457.77
600685.01 4789489.21 458.44
600685.18 4789490.90 451.81
600685.20 4789489.73 451.84
600685.21 4789488.57 451.92
600684.71 4789482.40 471.96
600685.02 4789485.36 460.12
600685.23 4789487.40 452.02
600685.06 4789484.47 459.17
600685.24 4789486.17 452.37
600685.26 4789485.05 452.22
600685.28 4789483.97 452.01
600684.94 4789479.50 465.46
600685.31 4789482.94 451.55
600685.34 4789481.92 451.07
600685.36 4789480.84 450.79
600685.40 4789479.89 450.02
600684.79 4789472.90 474.03
600684.85 4789472.23 472.17
600684.88 4789471.26 471.52
600684.93 4789471.65 469.93
600684.93 4789470.45 470.27
600685.03 4789471.37 466.45
600685.07 4789471.72 464.96
600684.96 4789469.44 469.78
600684.98 4789468.33 469.76
600685.07 4789467.83 467.08
600685.55 4789472.19 448.74
600685.08 4789466.71 467.12
600685.15 4789466.02 465.28
600685.34 4789467.79 457.77
600685.58 4789469.97 448.54
600685.20 4789465.26 463.69
600685.22 4789464.13 463.72
600685.20 4789462.72 464.96
600685.23 4789463.01 463.73
600685.25 4789461.85 463.86
600685.28 4789460.84 463.36
600685.73 4789464.81 446.19
600685.26 4789459.46 464.47
600685.78 4789463.96 444.94
600685.25 4789458.07 465.64
600685.80 4789462.83 444.90
600685.29 4789457.12 464.89
600685.83 4789461.82 444.34
600685.32 4789456.16 464.21
600685.84 4789460.65 444.44
600685.86 4789459.55 444.29
600685.89 4789458.49 443.91
600685.91 4789457.36 443.89
600685.34 4789451.27 465.98
600685.55 4789451.81 458.61
600685.96 4789455.23 443.22
600685.52 4789450.30 460.30
600685.60 4789450.92 457.49
600685.99 4789454.22 442.61
600685.47 4789448.60 462.94
600685.48 4789447.41 463.19
600685.49 4789446.25 463.44
600685.52 4789445.22 462.96
600685.54 4789444.16 462.75
600685.58 4789443.28 461.60
600685.68 4789442.87 458.41
600685.77 4789442.29 455.82
600685.81 4789442.57 454.51
600685.95 4789442.49 449.69
600685.96 4789441.34 449.71
600686.00 4789441.62 448.41
600686.16 4789442.89 442.40
600685.50 4789436.42 467.69
600686.14 4789441.49 443.75
600685.49 4789435.11 468.60
600685.54 4789435.43 467.06
600685.46 4789433.62 470.46
600685.52 4789434.10 468.16
600685.48 4789432.48 470.54
600685.52 4789432.84 468.80
600685.55 4789431.81 468.52
600685.55 4789430.58 469.06
600685.56 4789429.49 469.01
600685.61 4789428.59 467.94
600685.60 4789427.30 468.88
600685.68 4789426.65 466.61
600685.81 4789427.69 461.50
600685.68 4789425.46 467.06
600685.83 4789426.59 461.48
600686.08 4789427.24 452.66
600686.10 4789426.12 452.73
600686.09 4789424.81 453.66
600686.12 4789423.81 453.09
600685.48 4789417.87 477.40
600685.58 4789418.57 473.85
600686.12 4789422.58 453.60
600685.44 4789416.38 479.46
600685.47 4789416.61 478.32
600685.45 4789415.16 480.04
600685.48 4789414.22 479.32
600685.53 4789414.55 477.61
600685.39 4789412.36 483.21
600685.47 4789412.90 480.40
600685.42 4789411.38 482.70
600685.46 4789411.66 481.27
600685.47 4789410.49 481.63
600685.46 4789409.24 482.52
600685.45 4789407.98 483.35
600685.50 4789407.15 482.08
600685.62 4789406.78 478.19
600685.88 4789408.62 468.41
600685.90 4789407.53 468.47
600685.61 4789404.28 479.86
600685.91 4789406.39 468.58
600685.93 4789405.33 468.47
600685.97 4789405.62 466.91
600685.99 4789404.53 466.78
600686.12 4789405.41 462.01
600686.16 4789405.70 460.44
600686.09 4789404.04 463.60
600686.13 4789404.27 462.36
600685.65 4789399.77 480.74
600686.13 4789403.04 462.88
600685.54 4789397.87 485.29
600686.15 4789401.96 462.88
600686.17 4789402.12 462.01
600685.50 4789396.37 487.51
600685.54 4789396.64 486.01
600685.49 4789395.17 488.26
600685.53 4789395.44 486.81
600685.54 4789394.30 487.02
600686.16 4789398.39 464.27
600685.52 4789393.01 488.32
600686.16 4789397.24 464.69
600685.49 4789391.61 489.99
600685.55 4789392.00 487.82
600685.58 4789392.17 486.83
600685.58 4789391.06 487.16
600686.17 4789394.91 465.38
600685.55 4789389.63 489.00
600685.56 4789388.58 489.00
600685.64 4789389.07 486.23
600686.16 4789392.41 467.14
600685.57 4789387.38 489.56
600686.10 4789390.82 469.82
600685.58 4789386.31 489.68
600686.16 4789390.05 468.11
600685.59 4789385.21 489.66
600686.17 4789388.85 468.53
600685.54 4789383.75 492.09
600685.62 4789384.20 489.44
600686.18 4789387.76 468.71
600685.54 4789382.52 492.86
600686.20 4789386.64 468.69
600685.49 4789381.10 495.02
600685.53 4789380.11 494.45
600686.18 4789384.18 470.27
600685.55 4789379.12 494.08
600685.64 4789379.66 490.89
600686.21 4789383.18 469.93
600685.53 4789377.83 495.29
600685.56 4789378.00 494.23
600685.69 4789378.81 489.43
600686.20 4789381.88 471.00
600685.53 4789376.69 495.84
600685.54 4789375.54 496.23
600685.63 4789374.93 493.56
600686.20 4789378.37 472.63
600685.64 4789373.82 493.64
600686.20 4789377.19 473.03
600685.57 4789372.28 496.72
600685.76 4789373.42 489.68
600686.20 4789375.99 473.85
600685.64 4789371.47 494.99
600686.21 4789374.87 473.91
600685.63 4789370.31 495.77
600686.21 4789373.72 474.51
600685.62 4789369.04 496.86
600685.68 4789369.40 494.59
600686.21 4789372.53 475.01
600685.67 4789368.25 495.32
600685.73 4789368.56 493.31
600686.21 4789371.38 475.59
600685.76 4789367.56 492.74
600685.88 4789368.28 488.18
600686.22 4789370.21 475.98
600685.63 4789365.67 498.14
600685.52 4789363.87 502.74
600685.62 4789364.44 499.05
600685.55 4789362.94 502.11
600685.57 4789361.89 501.86
600685.61 4789362.14 500.29
600685.56 4789360.72 502.78
600685.58 4789359.68 502.53
600686.21 4789363.16 479.68
600685.60 4789358.65 502.49
600685.67 4789359.06 499.75
600686.20 4789361.99 480.42
600685.58 4789357.41 503.57
600685.67 4789357.85 500.63
600686.20 4789360.80 481.05
600685.59 4789356.32 503.91
600685.64 4789355.41 502.76
600685.72 4789354.76 500.25
600685.81 4789355.26 496.86
600685.83 4789354.18 496.78
600686.19 4789356.08 483.90
600685.79 4789352.82 498.96
600686.19 4789354.94 484.43
600685.81 4789351.80 498.60
600686.19 4789353.77 485.02
600685.73 4789350.25 502.16
600685.83 4789350.77 498.53
600685.95 4789351.39 494.21
600686.18 4789352.61 485.75
600685.61 4789348.48 506.94
600685.59 4789347.23 508.49
600685.64 4789347.50 506.61
600685.62 4789346.28 507.67
600685.65 4789346.44 506.58
600685.62 4789345.17 508.27
600685.65 4789344.16 507.84
600685.67 4789343.14 507.80
600685.72 4789342.29 506.23
600685.75 4789342.43 505.19
600685.75 4789341.33 505.68
600685.81 4789341.62 503.56
600685.83 4789340.55 503.63
600685.88 4789339.68 502.41
600685.96 4789340.09 499.39
600686.09 4789340.72 494.69
600686.17 4789341.13 491.67
600685.97 4789339.01 499.40
600686.10 4789339.64 494.78
600686.19 4789340.04 491.75
600686.20 4789338.99 491.83
600686.21 4789337.90 491.88
600686.21 4789336.78 492.53
600686.20 4789335.55 493.65
600686.20 4789334.44 494.22
600686.16 4789333.14 495.92
600686.18 4789332.13 495.74
600686.17 4789330.93 496.82
600686.19 4789329.89 496.68
600686.18 4789328.72 497.61
600686.18 4789327.62 498.04
600686.19 4789326.51 498.41
600686.16 4789325.26 500.08
600686.19 4789325.40 498.99
600686.18 4789324.26 499.63
600686.18 4789323.15 500.18
600686.18 4789322.02 500.73
600686.18 4789320.92 501.30
600685.77 4789318.06 516.58
600685.87 4789318.50 512.81
600686.18 4789319.81 501.77
600685.80 4789317.10 515.96
600685.87 4789316.27 514.14
600685.93 4789316.51 512.07
600685.81 4789314.96 516.65
600685.87 4789315.19 514.63
600685.98 4789315.63 510.79
600686.09 4789316.12 506.60
600685.81 4789313.85 517.16
600685.85 4789314.01 515.79
600685.83 4789312.85 517.03
600685.86 4789311.87 516.46
600685.84 4789310.69 517.86
600685.90 4789310.92 515.79
600685.83 4789309.53 518.86
600685.91 4789309.86 515.94
600685.86 4789308.58 518.25
600685.90 4789308.75 516.70
600685.87 4789307.55 518.28
600685.91 4789307.68 517.09
600685.93 4789307.78 516.13
600685.83 4789306.29 520.38
600685.90 4789306.56 517.81
600685.84 4789305.25 520.43
600685.80 4789304.03 522.21
600685.86 4789304.26 520.10
600685.78 4789302.87 523.55
600685.84 4789303.09 521.52
600685.80 4789301.85 523.45
600685.81 4789300.83 523.53
600685.78 4789299.64 525.04
600685.75 4789298.44 526.83
600685.73 4789297.27 528.18
600685.76 4789297.41 526.83
600685.68 4789296.04 530.36
600685.76 4789296.34 527.36
600685.70 4789295.03 530.27
600685.69 4789293.93 531.15
600685.73 4789292.99 530.24
600685.79 4789293.20 528.09
600685.76 4789292.04 529.66
600685.81 4789291.13 528.39
600685.86 4789290.25 527.07
600685.85 4789289.14 527.95
600685.85 4789288.06 528.67
600685.85 4789287.02 528.87
600685.88 4789286.04 528.45
600685.92 4789285.09 527.66
600685.96 4789285.22 526.19
600685.82 4789283.73 531.54
600685.90 4789283.96 528.95
600685.95 4789284.13 527.15
600685.84 4789282.70 531.64
600685.92 4789282.96 528.72
600685.83 4789281.62 532.49
600685.87 4789281.75 531.01
600685.87 4789280.67 531.62
600685.94 4789280.89 529.16
600685.86 4789279.60 532.37
600685.93 4789279.82 529.86
600685.99 4789280.00 527.70
600685.87 4789278.58 532.37
600685.92 4789278.73 530.66
600685.94 4789277.71 530.70
600686.03 4789277.98 527.51
600686.24 4789278.62 519.98
600685.94 4789276.65 531.18
600686.01 4789276.87 528.52
600686.24 4789277.55 520.45
600685.80 4789275.21 536.46
600685.79 4789274.12 537.27
600685.84 4789274.27 535.53
600685.82 4789273.17 536.67
600685.79 4789272.02 538.34
600685.86 4789272.23 535.76
600685.87 4789271.21 535.96
600685.82 4789270.00 538.37
600685.85 4789270.08 537.43
600685.88 4789269.12 536.88
600685.83 4789267.93 539.20
600685.79 4789266.80 540.90
600685.85 4789266.95 538.91
600685.79 4789265.75 541.39
600685.79 4789264.71 541.94
600685.78 4789263.64 542.78
600685.79 4789262.63 542.91
600685.81 4789262.68 542.24
600685.80 4789261.62 543.01
600685.83 4789260.64 542.67
600685.87 4789260.75 541.16
600685.84 4789259.63 542.89
600685.87 4789258.66 542.31
600685.88 4789257.66 542.36
600685.93 4789257.78 540.56
600685.91 4789256.68 541.95
600685.94 4789256.76 540.79
600685.97 4789256.82 539.89
600685.96 4789255.78 540.49
600685.98 4789254.78 540.39
600686.01 4789254.85 539.30
600686.06 4789253.92 538.08
600686.11 4789254.03 536.46
600686.14 4789253.06 535.83
600686.15 4789252.05 535.88
600686.28 4789252.32 531.55
600686.26 4789251.24 532.71
600686.27 4789250.23 532.78
600686.25 4789249.13 534.12
600686.28 4789249.19 533.09
600686.26 4789248.12 534.24
600686.29 4789247.14 533.59
600686.30 4789246.13 533.80
600686.31 4789245.09 534.20
600686.31 4789244.07 534.56
600686.12 4789242.67 541.79
600686.30 4789243.02 535.35
600685.96 4789241.36 547.65
600685.98 4789240.36 547.55
600686.05 4789240.50 544.88
600685.96 4789239.31 548.76
600686.06 4789239.50 545.05
600685.95 4789238.27 549.60
600685.92 4789237.21 550.99
600685.95 4789236.24 550.51
600686.00 4789235.31 549.10
600686.05 4789234.37 547.97
600686.31 4789234.79 539.11
600685.72 4789232.83 559.99
600685.72 4789231.82 560.41
600685.68 4789230.75 562.33
600685.73 4789229.82 561.08
600685.77 4789229.89 559.46
600685.60 4789228.63 566.01
600685.74 4789228.84 561.01
600685.51 4789227.51 569.36
600685.49 4789226.49 570.57
600685.54 4789226.55 568.92
600685.48 4789225.47 571.60
600685.55 4789225.56 569.28
600685.45 4789224.44 573.01
600685.44 4789223.43 573.88
600685.47 4789223.48 572.77
600685.47 4789222.48 573.44
600685.44 4789221.46 574.77
600685.46 4789220.51 574.46
600685.51 4789220.56 572.97
600685.48 4789219.54 574.24
600685.51 4789219.58 573.24
600685.51 4789218.60 573.82
600685.54 4789217.63 573.40
600685.54 4789216.66 573.71
600685.58 4789216.70 572.43
600685.62 4789216.74 571.05
600685.58 4789215.69 573.06
600685.68 4789214.83 570.00
600685.76 4789214.91 567.20
600685.73 4789213.87 568.91
600685.80 4789213.95 566.26
600685.78 4789212.94 567.66
600685.82 4789212.99 566.03
600685.87 4789213.04 564.43
600685.82 4789211.99 566.55
600685.89 4789212.05 564.18
600686.04 4789212.19 559.23
600686.37 4789212.50 548.05
600686.06 4789211.22 559.04
600686.37 4789211.50 548.54
600685.71 4789209.91 571.26
600686.36 4789210.48 549.17
600685.82 4789209.03 568.19
600686.36 4789209.49 549.65
600685.84 4789208.05 567.93
600686.36 4789208.47 550.08
600685.69 4789206.95 573.61
600685.85 4789207.08 567.89
600686.37 4789207.49 550.28
600685.69 4789205.96 573.82
600685.73 4789205.02 573.16
600685.69 4789204.00 574.87
600685.76 4789204.04 572.57
600685.76 4789203.09 572.87
600685.94 4789203.21 567.07
600685.79 4789202.10 572.51
600686.05 4789202.27 563.68
600686.38 4789202.48 552.39
600685.82 4789201.16 572.00
600686.38 4789201.50 552.92
600685.86 4789200.18 571.17
600686.38 4789200.48 553.46
600685.74 4789199.16 575.64
600686.39 4789199.51 553.66
600685.75 4789198.17 575.89
600686.39 4789198.50 554.13
600685.77 4789197.23 575.56
600686.03 4789197.35 566.73
600686.40 4789196.51 554.85
600686.41 4789195.55 555.03
600685.84 4789194.31 574.76
600686.41 4789194.53 555.38
600686.06 4789193.44 567.63
600686.38 4789193.56 556.69
600685.94 4789192.40 572.13
600686.11 4789192.45 566.51
600686.42 4789191.59 556.55
600686.42 4789190.58 556.89
600686.41 4789189.61 557.63
600685.94 4789188.50 574.10
600686.40 4789188.60 558.54
600685.81 4789187.53 578.87
600685.89 4789187.54 576.34
600685.96 4789187.55 574.04
600685.76 4789186.53 581.24
600685.97 4789186.56 574.09
600685.79 4789185.59 580.67
600685.83 4789184.61 579.83
600685.85 4789183.66 579.55
600686.01 4789183.67 574.20
600685.82 4789182.67 580.85
600685.93 4789182.68 577.22
600686.22 4789182.69 567.63
600686.45 4789182.69 559.83
600685.84 4789181.73 580.78
600685.88 4789181.73 579.31
600685.93 4789181.73 577.76
600685.85 4789180.74 580.81
600685.99 4789180.74 576.14
600685.88 4789179.80 580.46
600686.00 4789179.79 576.44
600686.46 4789179.77 561.04
600685.79 4789178.83 583.89
600686.46 4789178.77 561.36
600685.82 4789177.88 583.41
600686.46 4789177.81 561.72
600685.77 4789176.91 585.59
600685.83 4789176.90 583.37
600685.96 4789176.88 578.99
600685.75 4789175.98 586.43
600685.83 4789175.96 583.74
600685.77 4789175.00 586.36
600685.82 4789174.99 584.62
600685.79 4789174.06 586.08
600685.86 4789174.04 583.87
600686.48 4789173.90 563.05
600685.80 4789173.08 586.31
600685.86 4789173.07 584.15
600686.49 4789172.90 563.29
600685.84 4789172.13 585.41
600686.49 4789171.94 563.60
600685.86 4789171.15 585.06
600685.91 4789170.20 583.88
600686.50 4789169.99 564.30
600686.32 4789169.07 570.67
600686.51 4789169.00 564.61
600685.98 4789168.26 582.76
600686.27 4789168.14 573.08
600686.34 4789168.11 570.69
600686.51 4789168.04 565.03
600686.51 4789167.05 565.40
600686.51 4789166.10 565.83
600686.02 4789165.36 582.78
600686.50 4789165.12 566.82
600685.95 4789164.45 585.33
600686.02 4789164.42 583.00
600686.50 4789164.17 567.16
600685.93 4789163.50 586.66
600685.90 4789162.58 588.04
600685.97 4789162.54 585.84
600685.93 4789161.60 587.47
600686.00 4789161.55 585.09
600685.95 4789160.65 587.32
600686.37 4789160.38 573.26
600686.53 4789160.28 567.91
600685.95 4789159.69 587.80
600685.99 4789159.66 586.35
600686.17 4789159.54 580.62
600686.36 4789159.41 574.18
600686.54 4789159.29 568.21
600685.95 4789158.76 588.11
600686.05 4789157.72 585.30
600686.55 4789157.36 568.90
600686.03 4789156.80 586.42
600686.55 4789156.41 569.18
600686.05 4789155.82 586.32
600686.56 4789155.42 569.52
600686.05 4789154.89 586.63
600686.08 4789154.86 585.65
600686.18 4789154.78 582.37
600686.56 4789154.48 569.87
600686.02 4789153.95 588.12
600686.12 4789153.87 584.87
600686.00 4789153.04 589.31
600686.06 4789153.00 587.49
600686.10 4789151.99 586.57
600686.13 4789151.96 585.55
600686.19 4789150.98 583.92
600686.57 4789150.62 571.30
600686.58 4789149.64 571.48
600686.60 4789148.68 571.49
600686.12 4789148.19 587.67
600686.60 4789147.70 571.79
600686.13 4789147.25 587.78
600686.60 4789146.77 572.45
600686.13 4789146.30 588.37
600686.60 4789145.78 572.59
600686.05 4789145.45 591.23
600686.07 4789144.48 591.28
600686.13 4789143.49 589.71
600686.13 4789142.53 590.01
600686.63 4789141.93 573.52
600686.64 4789140.99 573.75
600686.08 4789140.72 592.75
600686.65 4789140.01 573.97
600686.10 4789139.76 592.34
600686.18 4789139.66 589.78
600686.65 4789139.06 574.32
600686.12 4789138.80 592.26
600686.21 4789138.69 589.39
600686.66 4789138.10 574.61
600686.66 4789137.14 574.79
600686.67 4789136.18 575.07
600686.67 4789135.23 575.53
600686.13 4789135.05 593.90
600686.68 4789134.27 575.75
600686.68 4789133.31 576.01
600686.69 4789132.35 576.27
600686.70 4789131.40 576.54
600686.70 4789130.44 576.88
600686.70 4789129.49 577.19
600686.12 4789129.47 596.77
600686.71 4789128.53 577.48
600686.15 4789128.49 596.23
600686.71 4789127.59 577.87
600686.17 4789127.53 596.03
600686.72 4789126.63 578.18
600686.11 4789126.70 598.46
600686.08 4789125.82 599.85
600686.12 4789125.75 598.58
600686.16 4789125.70 597.44
600686.73 4789124.72 578.67
600686.12 4789124.84 599.18
600686.23 4789124.65 595.54
600686.73 4789123.77 578.96
600686.17 4789123.82 597.94
600686.74 4789122.81 579.28
600686.11 4789123.00 600.27
600686.19 4789122.86 597.74
600686.15 4789122.01 599.56
600686.11 4789121.15 601.15
600686.17 4789121.03 599.10
600686.12 4789120.21 601.42
600686.15 4789120.15 600.37
600686.13 4789119.26 601.27
600686.19 4789119.16 599.51
600686.15 4789118.30 601.09
600686.15 4789117.38 601.62
600686.21 4789117.27 599.76
600686.77 4789116.16 581.32
600686.21 4789116.34 600.08
600686.78 4789115.21 581.55
600686.23 4789115.39 600.07
600686.79 4789114.26 581.82
600686.17 4789114.58 602.35
600686.25 4789114.41 599.71
600686.79 4789113.31 582.17
600686.18 4789113.65 602.58
600686.16 4789112.77 603.74
600686.19 4789112.69 602.57
600686.22 4789111.72 602.06
600686.27 4789111.62 600.49
600686.34 4789111.47 598.21
600686.80 4789110.49 583.23
600686.26 4789110.72 601.35
600686.36 4789110.50 598.08
600686.80 4789109.54 583.58
600686.24 4789109.83 602.24
600686.28 4789109.75 600.97
600686.81 4789108.60 583.96
600686.81 4789107.66 584.26
600686.81 4789106.72 584.70
600686.81 4789105.78 585.08
600686.81 4789104.86 585.58
600686.27 4789105.17 603.53
600686.81 4789103.93 586.11
600686.30 4789104.18 602.91
600686.56 4789103.59 594.72
600686.59 4789103.52 593.70
600686.31 4789103.25 603.27
600686.32 4789102.31 603.22
600686.36 4789101.29 602.38
600686.39 4789100.30 601.85
600686.46 4789100.14 599.77
600686.86 4789099.15 586.75
600686.39 4789099.37 602.24
600686.86 4789098.22 587.17
600686.41 4789098.42 602.14
600686.87 4789097.28 587.43
600686.87 4789096.33 587.71
600686.36 4789096.72 604.59
600686.87 4789095.40 588.04
600686.39 4789095.72 604.09
600686.88 4789094.46 588.42
600686.37 4789094.87 605.27
600686.42 4789094.75 603.70
600686.88 4789093.52 588.68
600686.36 4789093.97 605.92
600686.39 4789093.89 604.94
600686.47 4789093.68 602.40
600686.36 4789093.08 606.53
600686.39 4789092.08 605.92
600686.40 4789091.15 606.18
600686.45 4789091.00 604.40
600686.51 4789090.83 602.41
600686.40 4789090.23 606.47
600686.91 4789088.84 590.21
600686.40 4789089.33 607.05
600686.52 4789088.99 603.12
600686.91 4789087.89 590.43
600686.54 4789088.03 602.96
600686.92 4789086.96 590.70
600686.46 4789087.34 605.95
600686.92 4789086.02 591.02
600686.38 4789086.66 608.90
600686.38 4789085.74 609.25
600686.93 4789084.16 591.71
600686.37 4789084.88 610.21
600686.45 4789084.63 607.44
600686.93 4789083.22 591.97
600686.38 4789083.94 610.23
600686.47 4789083.67 607.34
600686.65 4789083.13 601.45
600686.48 4789082.75 607.59
600686.95 4789081.34 592.41
600686.44 4789081.96 609.30
600686.59 4789081.51 604.50
600686.95 4789080.41 592.82
600686.46 4789080.99 609.05
600686.96 4789079.47 592.99
600686.61 4789079.62 604.61
600686.96 4789078.53 593.26
600686.62 4789078.69 604.79
600686.95 4789077.65 594.03
600686.43 4789078.37 611.32
600686.49 4789078.19 609.46
600686.53 4789078.04 607.91
600686.45 4789077.40 611.09
600686.45 4789076.50 611.50
600686.47 4789075.53 611.33
600686.47 4789074.62 611.65
600686.54 4789073.50 609.97
600686.99 4789072.02 595.41
600686.49 4789072.75 611.84
600686.57 4789072.50 609.44
600686.98 4789071.15 596.25
600686.60 4789071.51 609.04
600686.82 4789070.78 602.01
600687.00 4789070.18 596.18
600686.55 4789070.77 611.02
600686.57 4789069.78 610.61
600686.63 4789069.58 608.71
600686.48 4789069.19 613.94
600686.54 4789068.98 612.03
600686.60 4789068.79 610.17
600686.65 4789068.62 608.64
600686.48 4789068.30 614.50
600686.56 4789068.04 612.03
600686.46 4789067.48 615.65
600686.50 4789066.45 614.80
600686.54 4789066.30 613.45
600686.52 4789065.48 614.63
600686.56 4789065.34 613.33
600687.03 4789063.67 598.11
600687.03 4789062.76 598.57
600687.05 4789061.79 598.44
600687.06 4789060.86 598.71
600686.77 4789061.00 608.29
600686.92 4789060.44 603.44
600686.98 4789060.25 601.76
600687.06 4789059.94 598.97
600686.59 4789060.73 614.43
600686.72 4789060.27 610.39
600686.83 4789059.88 606.98
600687.07 4789058.99 599.23
600686.60 4789059.81 614.49
600686.70 4789059.45 611.40
600686.59 4789058.96 615.46
600686.66 4789058.70 613.22
600686.71 4789058.51 611.56
600686.82 4789058.10 608.03
600686.63 4789057.92 614.51
600686.72 4789057.58 611.62
600686.73 4789056.62 611.64
600686.82 4789056.28 608.79
600686.74 4789055.70 611.76
600686.93 4789054.98 605.70
600686.94 4789054.06 606.12
600687.12 4789053.37 600.38
600687.11 4789052.50 601.03
600687.12 4789051.53 600.99
600687.12 4789050.64 601.43
600687.14 4789049.67 601.50
600686.73 4789050.37 614.73
600687.14 4789048.75 601.73
600686.67 4789049.71 617.17
600687.15 4789047.80 601.84
600686.88 4789047.98 610.84
600687.03 4789047.39 606.17
600687.16 4789046.88 602.08
600686.89 4789047.04 611.01
600686.93 4789046.90 609.90
600686.98 4789046.67 608.09
600687.17 4789045.94 602.31
600686.70 4789046.92 617.47
600686.85 4789046.31 612.65
600686.75 4789045.84 616.45
600686.79 4789045.65 614.98
600686.68 4789045.21 618.87
600686.76 4789044.92 616.58
600686.81 4789043.78 615.21
600686.90 4789043.42 612.45
600687.19 4789042.22 603.26
600686.80 4789042.94 615.98
600686.92 4789042.45 612.23
600687.20 4789041.28 603.38
600686.86 4789041.79 614.49
600686.93 4789041.50 612.31
600687.20 4789040.36 603.74
600686.74 4789041.41 618.72
600686.86 4789040.90 614.93
600686.95 4789040.55 612.31
600686.70 4789040.67 620.33
600686.72 4789039.72 620.27
600686.78 4789039.49 618.55
600686.71 4789038.86 620.98
600686.79 4789037.67 619.09
600687.21 4789034.94 606.21
600687.27 4789034.68 604.32
600687.25 4789033.86 605.28
600687.29 4789032.79 604.52
600687.30 4789031.85 604.59
600687.31 4789030.88 604.68
600687.33 4789029.93 604.66
600687.32 4789029.04 605.21
600687.36 4789028.01 604.65
600687.37 4789027.04 604.68
600687.38 4789026.08 604.62
600687.41 4789025.07 604.39
600687.43 4789024.09 604.18
600687.44 4789023.10 604.11
600687.46 4789022.14 604.08
600687.47 4789021.18 604.19
600687.48 4789020.22 604.15
600687.50 4789019.24 604.06
600687.52 4789018.27 603.96
600687.20 4789018.88 614.28
600687.52 4789017.32 604.15
600687.21 4789017.94 614.30
600687.23 4789016.97 614.29
600687.18 4789016.30 616.07
600687.23 4789016.05 614.44
600687.08 4789015.91 619.73
600687.08 4789015.02 620.01
600687.15 4789013.81 618.46
600687.16 4789012.89 618.62
600687.19 4789012.74 617.68
600687.66 4789009.46 603.30
600687.69 4789009.31 602.38
600687.68 4789008.48 603.17
600687.71 4789008.31 602.13
600687.71 4789007.41 602.62
600687.73 4789006.41 602.37
600687.75 4789005.42 602.28
600687.77 4789004.41 602.04
600687.79 4789003.42 601.95
600687.83 4789002.32 601.17
600687.86 4789001.26 600.67
600687.91 4789000.08 599.42
600678.15 4789844.73 517.85
600677.99 4789838.68 526.02
600678.17 4789843.27 518.02
600678.03 4789837.86 525.11
600678.09 4789837.45 523.47
600678.05 4789834.56 526.19
600678.10 4789834.15 524.54
600678.16 4789833.77 522.87
600678.23 4789833.67 520.65
600678.25 4789832.43 520.48
600678.29 4789833.42 518.73
600678.35 4789833.18 516.77
600678.46 4789833.94 513.04
600678.44 4789831.78 514.48
600678.49 4789832.81 512.63
600678.48 4789830.79 513.86
600678.39 4789826.84 518.49
600678.41 4789827.36 517.56
600678.45 4789826.40 516.89
600678.48 4789825.33 516.41
600678.41 4789821.78 520.41
600678.43 4789820.48 520.33
600678.48 4789819.95 518.89
600678.53 4789819.27 517.70
600678.57 4789818.48 516.72
600678.62 4789817.90 515.37
600678.73 4789818.84 511.24
600678.78 4789818.36 509.66
600678.79 4789816.64 510.37
600678.76 4789814.30 512.21
600678.85 4789812.73 510.20
600678.88 4789811.80 509.50
600678.96 4789813.70 505.99
600678.97 4789811.98 506.69
600678.98 4789810.55 506.90
600679.01 4789811.30 505.51
600679.00 4789809.27 506.79
600679.03 4789808.26 506.22
600679.05 4789806.92 506.22
600679.07 4789805.63 506.17
600679.09 4789804.14 506.46
600679.12 4789803.12 505.93
600679.13 4789801.75 506.00
600679.15 4789800.41 506.05
600679.16 4789798.80 506.58
600679.17 4789797.40 506.75
600679.19 4789796.01 506.87
600679.20 4789794.39 507.48
600679.21 4789792.98 507.64
600679.24 4789791.88 507.26
600679.26 4789790.59 507.19
600679.26 4789788.94 507.86
600679.31 4789789.92 505.98
600679.26 4789787.19 508.69
600679.29 4789786.13 508.26
600679.29 4789784.44 508.96
600679.34 4789783.68 507.95
600679.19 4789778.57 515.31
600679.35 4789782.21 508.24
600679.37 4789780.96 508.18
600679.14 4789774.05 519.06
600679.17 4789773.17 518.30
600679.23 4789772.68 516.72
600679.31 4789772.78 514.03
600679.39 4789772.89 511.25
600679.38 4789771.00 512.46
600679.38 4789769.21 513.43
600679.22 4789762.30 522.01
600679.26 4789761.63 520.86
600679.26 4789759.90 521.73
600679.33 4789759.70 519.61
600679.38 4789759.15 518.15
600679.41 4789758.06 517.83
600679.48 4789759.68 514.60
600679.49 4789758.17 515.00
600679.52 4789757.16 514.52
600679.54 4789755.98 514.27
600679.61 4789757.44 511.33
600679.56 4789754.76 514.22
600679.63 4789756.29 511.14
600679.61 4789754.09 512.96
600679.64 4789752.98 512.67
600679.67 4789753.62 511.38
600679.65 4789751.68 512.67
600679.67 4789750.50 512.55
600679.66 4789748.43 514.13
600679.69 4789747.48 513.53
600679.75 4789748.88 510.68
600679.76 4789747.30 511.24
600679.80 4789748.14 509.52
600679.81 4789746.71 509.91
600679.82 4789745.32 510.10
600679.84 4789745.72 509.26
600679.85 4789744.18 509.91
600679.88 4789743.17 509.30
600679.91 4789742.28 508.59
600679.68 4789735.72 519.53
600679.72 4789735.06 518.36
600679.77 4789734.36 517.15
600679.83 4789734.00 515.32
600679.88 4789733.46 513.77
600680.01 4789732.73 510.01
600680.10 4789734.56 506.17
600680.08 4789732.65 507.60
600680.10 4789731.40 507.53
600680.13 4789730.41 507.02
600680.15 4789729.11 507.05
600680.17 4789727.92 506.97
600680.20 4789726.82 506.60
600680.05 4789722.31 513.60
600680.06 4789720.98 513.75
600680.10 4789720.12 512.96
600680.16 4789721.26 510.50
600680.08 4789718.05 514.70
600680.18 4789718.39 511.31
600680.20 4789717.20 511.15
600680.21 4789715.92 511.26
600680.31 4789716.21 507.90
600680.23 4789713.09 512.02
600680.34 4789715.11 507.61
600680.16 4789710.11 515.80
600680.19 4789709.20 515.11
600680.21 4789707.95 515.13
600680.24 4789706.90 514.75
600680.28 4789706.22 513.50
600680.31 4789706.62 512.63
600680.34 4789705.74 511.85
600680.30 4789703.28 514.57
600680.27 4789701.16 516.55
600680.28 4789699.89 516.63
600680.33 4789699.28 515.28
600680.38 4789698.65 513.93
600680.41 4789697.70 513.34
600680.47 4789697.10 511.90
600680.53 4789696.70 510.07
600680.62 4789696.77 507.11
600680.48 4789692.77 513.42
600680.63 4789695.53 507.17
600680.48 4789691.21 514.15
600680.49 4789689.91 514.36
600680.55 4789689.32 512.90
600680.59 4789688.62 511.75
600680.64 4789687.87 510.64
600680.73 4789689.49 506.93
600680.76 4789690.14 505.43
600680.58 4789685.39 513.55
600680.73 4789688.09 507.36
600680.58 4789683.85 514.28
600680.61 4789684.39 513.03
600680.61 4789682.75 514.04
600680.67 4789682.37 512.08
600680.69 4789681.21 511.99
600680.68 4789679.50 513.12
600680.67 4789677.77 514.34
600680.64 4789675.71 516.31
600680.68 4789674.89 515.44
600680.72 4789674.03 514.58
600680.88 4789675.41 508.51
600680.89 4789674.08 508.79
600680.89 4789672.50 509.67
600680.91 4789671.28 509.71
600680.92 4789669.99 509.90
600680.93 4789668.60 510.33
600680.94 4789667.31 510.54
600680.80 4789663.49 516.82
600680.85 4789664.26 514.96
600680.83 4789662.44 516.46
600680.88 4789661.86 514.99
600680.91 4789662.38 513.73
600680.95 4789661.60 512.71
600680.96 4789660.26 513.06
600680.98 4789659.07 513.03
600680.84 4789655.16 519.63
600680.81 4789653.18 521.55
600680.87 4789652.81 519.58
600681.01 4789653.54 514.85
600681.02 4789652.31 514.98
600681.04 4789651.22 514.70
600681.05 4789649.89 515.09
600681.01 4789647.75 517.41
600681.08 4789648.94 514.47
600681.06 4789647.17 515.94
600681.09 4789647.64 514.76
600681.03 4789645.17 517.93
600681.08 4789645.90 516.11
600681.06 4789644.17 517.50
600681.11 4789644.95 515.54
600681.13 4789643.84 515.34
600681.18 4789643.14 514.16
600681.21 4789642.25 513.39
600681.24 4789641.31 512.79
600681.26 4789640.04 513.00
600681.26 4789638.67 513.48
600681.30 4789637.84 512.58
600681.33 4789636.81 512.20
600681.34 4789635.52 512.47
600681.38 4789634.67 511.62
600681.40 4789633.58 511.38
600681.43 4789632.57 510.97
600681.36 4789630.05 514.42
600681.44 4789631.34 511.08
600681.30 4789627.78 517.25
600681.33 4789626.72 516.96
600681.40 4789626.39 514.77
600681.42 4789625.22 514.75
600681.46 4789624.45 513.72
600681.52 4789623.98 511.86
600681.57 4789624.67 510.07
600681.54 4789622.77 511.96
600681.60 4789623.70 509.51
600681.62 4789622.65 509.18
600681.65 4789621.57 508.93
600681.69 4789620.76 507.99
600681.72 4789619.88 507.19
600681.73 4789618.53 507.68
600681.75 4789617.46 507.38
600681.77 4789616.27 507.44
600681.82 4789615.55 506.23
600681.84 4789614.52 505.86
600681.85 4789613.20 506.25
600681.87 4789612.13 505.97
600681.85 4789610.41 507.46
600681.91 4789611.29 505.08
600681.88 4789609.40 507.05
600681.94 4789610.27 504.67
600681.98 4789610.88 503.03
600681.92 4789608.52 506.25
600681.94 4789607.51 505.83
600681.98 4789608.01 504.47
600681.99 4789606.72 504.81
600682.03 4789607.35 503.06
600681.88 4789603.69 509.91
600681.93 4789604.53 507.61
600682.06 4789606.37 502.54
600681.92 4789603.01 508.61
600681.97 4789602.18 507.68
600681.99 4789601.09 507.50
600682.05 4789600.62 505.56
600682.08 4789599.56 505.27
600682.12 4789600.22 503.43
600682.13 4789598.93 503.80
600682.15 4789597.80 503.70
600682.22 4789597.33 501.75
600682.28 4789598.29 499.06
600682.23 4789596.20 501.67
600682.24 4789594.90 502.03
600682.29 4789595.60 500.06
600682.29 4789594.21 500.72
600682.34 4789593.41 499.67
600682.46 4789593.74 495.42
600682.47 4789592.50 495.62
600682.50 4789591.46 495.26
600682.54 4789590.63 494.31
600682.57 4789589.58 493.97
600682.54 4789587.84 495.65
600682.59 4789588.54 493.64
600682.62 4789587.52 493.18
600682.65 4789586.49 492.81
600682.54 4789583.69 497.57
600682.68 4789585.57 492.07
600682.53 4789582.13 498.78
600682.53 4789580.83 499.15
600682.57 4789581.33 497.68
600682.61 4789580.54 496.66
600682.66 4789579.80 495.37
600682.71 4789579.03 494.31
600682.74 4789578.09 493.58
600682.73 4789576.63 494.56
600682.83 4789576.42 491.62
600682.86 4789576.83 490.41
600682.92 4789577.63 488.01
600682.90 4789576.01 489.48
600682.95 4789576.63 487.64
600682.92 4789574.90 489.25
600682.98 4789575.67 486.92
600683.00 4789574.55 486.89
600683.03 4789573.56 486.29
600683.06 4789573.98 485.00
600683.05 4789572.51 486.05
600682.98 4789570.15 489.59
600683.08 4789571.46 485.61
600683.00 4789569.05 489.50
600683.03 4789569.46 488.25
600682.99 4789567.59 490.36
600683.01 4789566.51 490.20
600683.04 4789566.83 489.21
600683.11 4789566.31 487.17
600683.12 4789566.44 486.78
600683.11 4789564.98 487.80
600683.14 4789563.96 487.28
600683.17 4789564.37 486.03
600683.13 4789562.47 488.42
600683.15 4789561.39 488.11
600683.20 4789560.65 486.92
600683.24 4789561.18 485.25
600683.22 4789559.49 486.84
600683.25 4789559.91 485.50
600683.28 4789560.25 484.44
600683.41 4789561.87 479.38
600683.28 4789558.98 484.92
600683.31 4789559.32 483.83
600683.44 4789560.92 478.83
600683.26 4789557.24 486.68
600683.28 4789556.17 486.50
600683.32 4789555.28 485.57
600683.37 4789554.56 484.28
600683.33 4789552.74 486.33
600683.37 4789553.21 484.82
600683.38 4789551.97 485.21
600683.45 4789550.10 483.82
600683.49 4789550.62 482.15
600683.53 4789549.76 481.08
600683.67 4789551.35 475.95
600683.49 4789547.95 483.32
600683.65 4789549.83 477.23
600683.53 4789547.06 482.37
600683.54 4789545.85 482.69
600683.56 4789544.66 482.71
600683.59 4789545.05 481.44
600683.67 4789544.61 479.20
600683.70 4789543.63 478.54
600683.69 4789542.18 479.58
600683.73 4789541.29 478.68
600683.79 4789540.68 476.96
600683.83 4789539.74 476.17
600683.86 4789540.09 475.01
600683.92 4789539.42 473.45
600683.95 4789539.84 472.06
600683.86 4789537.42 476.23
600683.95 4789538.48 472.70
600683.91 4789536.72 474.80
600683.83 4789534.37 478.78
600684.05 4789536.89 470.29
600683.84 4789533.24 478.80
600683.89 4789533.79 476.92
600683.87 4789532.18 478.46
600683.92 4789532.81 476.32
600683.86 4789530.75 479.49
600683.91 4789529.93 478.31
600683.98 4789529.44 476.14
600684.01 4789528.48 475.44
600684.06 4789528.97 473.76
600684.02 4789527.25 475.80
600684.07 4789527.80 473.89
600684.08 4789526.55 474.20
600684.11 4789525.61 473.52
600684.07 4789523.80 475.79
600684.09 4789522.76 475.51
600684.08 4789521.28 476.61
600684.06 4789519.69 478.26
600684.09 4789518.75 477.49
600684.13 4789519.11 476.24
600684.17 4789518.27 475.24
600684.25 4789517.85 472.61
600684.21 4789516.11 474.81
600684.27 4789516.76 472.48
600684.31 4789515.84 471.61
600684.33 4789514.69 471.70
600684.37 4789513.83 470.64
600684.40 4789512.79 470.32
600684.38 4789509.94 472.39
600684.42 4789509.03 471.49
600684.45 4789509.36 470.29
600684.45 4789508.09 470.84
600684.54 4789507.68 468.09
600684.54 4789506.40 468.64
600684.48 4789504.45 471.58
600684.51 4789503.47 471.09
600684.48 4789501.82 472.95
600684.55 4789501.31 470.66
600684.58 4789500.30 470.14
600684.58 4789499.00 470.82
600684.66 4789499.73 468.06
600684.73 4789499.19 465.77
600684.68 4789497.34 468.49
600684.72 4789496.48 467.41
600684.79 4789495.89 465.35
600684.79 4789494.52 466.21
600684.84 4789493.72 464.96
600684.85 4789492.52 465.18
600684.93 4789492.02 462.71
600684.97 4789491.11 461.81
600685.00 4789490.12 461.24
600685.10 4789489.71 458.37
600685.27 4789491.38 451.78
600685.29 4789490.23 451.82
600685.30 4789489.07 451.87
600685.12 4789486.03 459.41
600685.32 4789487.88 452.03
600685.14 4789484.94 459.19
600685.33 4789486.67 452.30
600684.83 4789480.75 471.44
600685.16 4789483.81 459.17
600685.35 4789485.55 452.18
600685.37 4789484.47 451.91
600685.03 4789480.03 465.27
600685.39 4789483.39 451.69
600685.09 4789479.37 463.36
600685.42 4789482.37 451.15
600685.45 4789481.30 450.86
600685.48 4789480.33 450.16
600684.85 4789473.34 474.15
600684.92 4789472.66 472.32
600684.96 4789471.74 471.51
600685.01 4789470.93 470.18
600685.15 4789472.17 465.07
600685.04 4789469.93 469.68
600685.08 4789469.07 468.60
600685.08 4789467.78 469.32
600685.16 4789467.18 467.08
600685.65 4789471.49 448.91
600685.28 4789465.70 463.85
600685.29 4789464.54 464.01
600685.27 4789463.11 465.29
600685.33 4789462.35 463.74
600685.36 4789461.31 463.34
600685.37 4789460.14 463.56
600685.84 4789464.15 446.17
600685.32 4789458.51 465.76
600685.88 4789463.25 445.16
600685.38 4789457.75 464.16
600685.91 4789462.21 444.65
600685.40 4789456.61 464.23
600685.94 4789461.18 444.20
600685.96 4789460.02 444.26
600685.97 4789458.87 444.31
600685.98 4789457.64 444.73
600686.00 4789457.83 443.87
600685.41 4789451.69 466.16
600686.02 4789456.70 443.83
600685.48 4789451.03 464.11
600686.05 4789455.65 443.44
600685.63 4789451.03 459.09
600685.68 4789451.38 457.49
600686.08 4789454.61 442.98
600686.13 4789455.04 441.03
600685.59 4789449.40 461.37
600686.11 4789453.65 442.17
600685.55 4789447.80 463.53
600685.57 4789446.74 463.27
600685.60 4789445.73 462.78
600685.61 4789444.54 463.09
600685.67 4789443.77 461.52
600685.73 4789442.99 459.94
600685.77 4789443.30 458.48
600685.81 4789442.40 457.47
600685.86 4789442.76 455.79
600685.92 4789442.00 454.08
600686.04 4789442.93 449.76
600686.08 4789441.97 448.95
600685.56 4789436.76 468.20
600686.24 4789442.00 443.50
600685.56 4789435.50 468.90
600685.61 4789435.88 467.10
600685.53 4789434.03 470.63
600685.52 4789432.73 471.51
600685.56 4789433.02 470.13
600685.55 4789431.76 470.89
600685.62 4789432.25 468.55
600685.63 4789431.08 468.82
600685.62 4789429.83 469.50
600685.65 4789428.81 469.06
600685.66 4789427.68 469.20
600685.70 4789426.74 468.37
600685.78 4789427.29 465.69
600685.89 4789428.15 461.44
600685.76 4789425.94 466.85
600685.85 4789426.60 463.59
600685.91 4789427.01 461.57
600686.17 4789427.67 452.83
600686.17 4789426.49 453.14
600686.18 4789425.28 453.58
600686.22 4789425.58 452.08
600686.21 4789424.26 453.05
600686.22 4789423.09 453.31
600685.53 4789416.99 478.55
600685.57 4789417.26 477.19
600685.50 4789415.57 480.26
600685.54 4789414.61 479.57
600685.59 4789414.97 477.71
600685.52 4789413.32 480.58
600685.48 4789411.80 482.79
600685.53 4789410.94 481.61
600685.52 4789409.70 482.39
600685.51 4789408.40 483.48
600685.56 4789407.56 482.21
600685.57 4789406.45 482.27
600685.96 4789409.08 468.39
600685.97 4789407.98 468.42
600686.05 4789408.47 465.85
600685.67 4789404.73 479.84
600685.99 4789406.86 468.48
600686.00 4789405.75 468.58
600686.05 4789406.06 466.95
600686.06 4789404.96 466.87
600686.19 4789405.82 462.22
600686.25 4789406.18 460.29
600686.18 4789404.53 463.32
600686.21 4789404.72 462.29
600686.25 4789405.00 460.76
600686.20 4789403.47 463.04
600686.25 4789402.54 462.11
600685.55 4789396.80 487.59
600685.60 4789397.11 485.84
600685.55 4789395.61 488.25
600685.60 4789395.98 486.18
600685.59 4789394.72 487.13
600685.64 4789395.04 485.32
600686.23 4789398.81 464.40
600685.57 4789393.42 488.41
600685.62 4789393.74 486.65
600686.25 4789397.73 464.35
600685.60 4789392.42 487.91
600686.25 4789396.54 464.74
600685.65 4789391.55 486.79
600685.77 4789392.30 482.56
600686.25 4789395.36 465.33
600685.58 4789389.92 489.83
600685.60 4789390.07 489.02
600685.65 4789390.39 487.21
600685.63 4789389.08 488.55
600685.70 4789389.52 486.07
600685.62 4789387.81 489.60
600685.70 4789388.32 486.68
600685.63 4789386.71 489.82
600686.24 4789390.49 468.05
600685.65 4789385.64 489.73
600685.73 4789386.13 486.85
600686.24 4789389.31 468.45
600685.57 4789384.05 492.79
600685.67 4789384.62 489.47
600686.26 4789388.21 468.58
600685.58 4789382.92 493.04
600686.27 4789387.08 468.72
600685.54 4789381.51 495.16
600686.28 4789386.00 468.72
600685.58 4789380.55 494.39
600685.60 4789379.53 494.17
600685.69 4789380.08 490.94
600686.28 4789383.62 469.86
600685.75 4789379.24 489.44
600686.28 4789382.38 470.65
600685.57 4789377.05 496.23
600685.60 4789376.08 495.60
600685.65 4789375.18 494.65
600685.69 4789375.46 492.97
600685.72 4789375.63 491.89
600685.70 4789374.29 493.47
600685.76 4789374.67 491.18
600686.28 4789377.66 472.85
600685.62 4789372.69 496.85
600685.82 4789373.86 489.66
600686.27 4789376.48 473.55
600685.68 4789371.91 494.95
600686.28 4789375.33 473.82
600685.68 4789370.74 495.72
600686.28 4789374.17 474.41
600685.61 4789369.20 498.61
600685.65 4789369.44 497.11
600685.72 4789369.84 494.62
600685.72 4789368.67 495.32
600685.78 4789368.99 493.35
600685.73 4789367.56 495.48
600686.24 4789370.42 477.40
600686.28 4789370.66 475.94
600685.67 4789366.06 498.35
600685.82 4789366.93 492.81
600685.55 4789364.27 502.97
600685.66 4789364.88 499.07
600685.69 4789365.06 497.90
600686.28 4789368.29 477.21
600685.58 4789363.32 502.30
600685.61 4789362.30 502.00
600685.65 4789362.54 500.47
600686.28 4789365.94 478.45
600685.60 4789361.10 502.96
600685.63 4789361.28 501.78
600685.62 4789360.08 502.66
600686.28 4789363.61 479.59
600685.66 4789359.19 501.63
600685.72 4789359.49 499.67
600685.67 4789358.06 502.10
600685.71 4789358.30 500.53
600686.27 4789361.28 480.73
600685.64 4789356.77 503.67
600685.69 4789357.05 501.78
600686.26 4789360.08 481.59
600685.65 4789355.69 503.78
600685.68 4789355.85 502.71
600685.74 4789356.17 500.60
600685.69 4789354.80 502.76
600685.74 4789355.02 501.24
600685.76 4789355.16 500.30
600685.78 4789354.09 500.33
600685.88 4789354.62 496.73
600686.25 4789356.53 483.81
600685.82 4789353.20 499.26
600686.25 4789355.41 484.19
600685.85 4789352.22 498.69
600686.24 4789354.21 485.02
600685.77 4789350.65 502.25
600685.87 4789351.18 498.58
600685.64 4789348.88 507.18
600685.77 4789349.54 502.64
600685.89 4789350.15 498.39
600685.67 4789347.91 506.67
600685.65 4789346.68 507.91
600685.69 4789346.86 506.61
600685.68 4789345.72 507.36
600685.75 4789346.03 505.09
600685.64 4789344.35 509.57
600685.68 4789344.55 508.14
600685.70 4789343.57 507.75
600685.69 4789342.40 508.56
600685.80 4789341.76 505.60
600685.80 4789340.66 505.97
600685.86 4789340.95 503.81
600685.92 4789340.10 502.40
600686.00 4789340.49 499.51
600686.14 4789341.15 494.69
600686.02 4789339.45 499.33
600686.15 4789340.07 494.77
600686.24 4789340.48 491.73
600686.25 4789339.41 491.82
600686.27 4789338.35 491.81
600686.27 4789337.23 492.31
600686.24 4789335.97 493.80
600686.25 4789334.88 494.09
600686.21 4789333.59 495.82
600686.25 4789333.74 494.62
600686.22 4789332.52 495.96
600686.22 4789331.39 496.53
600686.24 4789330.34 496.55
600686.23 4789329.17 497.36
600686.24 4789328.10 497.59
600686.23 4789326.96 498.26
600686.24 4789325.86 498.73
600686.23 4789324.71 499.47
600686.22 4789323.59 500.14
600686.21 4789322.40 501.25
600686.23 4789321.38 501.02
600686.23 4789320.25 501.69
600685.81 4789317.45 516.68
600685.85 4789317.62 515.24
600685.84 4789316.49 515.92
600685.88 4789316.62 514.82
600685.92 4789315.70 513.88
600685.96 4789315.89 512.30
600686.23 4789316.97 502.97
600685.86 4789314.39 516.28
600685.85 4789313.25 517.21
600685.88 4789312.28 516.62
600685.95 4789312.54 514.34
600685.86 4789311.09 518.03
600685.94 4789311.41 515.24
600685.85 4789309.97 518.78
600685.88 4789310.08 517.85
600685.93 4789310.26 516.17
600685.96 4789310.41 514.89
600686.24 4789311.46 505.47
600685.93 4789309.18 516.67
600685.89 4789307.95 518.42
600685.93 4789308.10 517.11
600685.96 4789308.20 516.13
600686.00 4789308.35 514.79
600685.85 4789306.72 520.26
600685.93 4789307.00 517.78
600685.95 4789307.09 516.92
600685.86 4789305.67 520.44
600685.92 4789305.90 518.31
600685.83 4789304.47 522.09
600685.88 4789304.67 520.22
600685.80 4789303.28 523.65
600685.82 4789303.35 522.97
600685.85 4789303.47 521.86
600685.81 4789302.25 523.69
600685.86 4789301.35 522.48
600685.80 4789300.04 525.19
600685.86 4789300.24 523.26
600685.79 4789298.94 525.91
600685.83 4789299.07 524.67
600685.74 4789297.70 528.09
600685.78 4789297.84 526.73
600685.78 4789296.74 527.52
600685.85 4789296.99 525.04
600685.70 4789295.42 530.50
600685.71 4789294.37 530.87
600685.72 4789293.36 530.79
600685.77 4789292.44 529.71
600685.81 4789292.57 528.44
600685.79 4789291.43 529.63
600685.84 4789291.60 527.96
600685.83 4789290.52 528.52
600685.90 4789289.68 526.66
600685.86 4789288.48 528.54
600685.88 4789287.48 528.42
600685.89 4789286.42 528.79
600685.92 4789285.48 528.00
600685.83 4789284.11 531.76
600685.96 4789284.52 527.31
600685.82 4789283.05 532.42
600685.93 4789283.37 528.81
600685.83 4789282.00 532.74
600685.87 4789282.14 531.16
600685.83 4789280.97 533.03
600685.94 4789281.29 529.34
600685.88 4789280.02 532.13
600685.95 4789280.24 529.62
600686.01 4789280.41 527.71
600685.88 4789279.00 532.37
600685.94 4789279.16 530.42
600686.02 4789279.38 527.85
600685.95 4789278.12 530.59
600686.00 4789278.26 528.89
600686.04 4789278.38 527.51
600686.27 4789279.03 519.89
600685.96 4789277.11 530.67
600686.02 4789277.29 528.57
600686.09 4789277.48 526.29
600686.27 4789277.99 520.20
600685.81 4789275.61 536.43
600685.85 4789275.72 535.03
600685.94 4789275.99 531.85
600686.00 4789276.15 529.86
600686.05 4789276.28 528.29
600685.81 4789274.56 537.00
600685.83 4789273.56 536.77
600685.87 4789272.63 535.90
600685.88 4789271.61 535.92
600685.82 4789270.42 538.38
600685.90 4789270.62 535.84
600685.95 4789270.75 534.18
600685.87 4789269.49 537.26
600685.92 4789269.63 535.53
600685.83 4789268.35 539.06
600685.91 4789268.55 536.50
600685.80 4789267.21 540.79
600685.85 4789267.36 538.85
600685.80 4789266.18 541.21
600685.77 4789265.05 542.77
600685.81 4789265.16 541.27
600685.78 4789264.06 542.71
600685.82 4789264.16 541.42
600685.79 4789263.03 542.95
600685.81 4789263.07 542.45
600685.81 4789262.05 542.84
600685.86 4789262.17 541.14
600685.83 4789261.04 542.75
600685.87 4789261.16 541.08
600685.85 4789260.07 542.42
600685.88 4789260.15 541.30
600685.86 4789259.05 542.53
600685.88 4789258.07 542.40
600685.94 4789257.17 540.79
600685.97 4789257.23 539.85
600685.91 4789256.08 542.18
600685.96 4789256.19 540.50
600685.98 4789256.23 539.91
600685.98 4789255.19 540.41
600686.02 4789255.27 539.14
600686.07 4789254.35 538.02
600686.13 4789253.43 536.42
600686.16 4789252.47 535.85
600686.28 4789252.73 531.71
600686.26 4789251.64 532.86
600686.27 4789250.63 533.00
600686.26 4789249.54 534.11
600686.29 4789249.61 532.99
600686.29 4789248.58 533.61
600686.30 4789247.56 533.62
600686.31 4789246.55 533.67
600686.32 4789245.52 534.07
600686.32 4789244.50 534.36
600686.31 4789243.44 535.12
600685.96 4789241.78 547.57
600686.13 4789242.09 541.65
600686.29 4789242.37 536.49
600686.31 4789242.40 535.84
600685.97 4789240.77 547.59
600686.05 4789240.92 544.84
600685.96 4789239.74 548.46
600686.06 4789239.92 544.94
600685.94 4789238.68 549.68
600685.91 4789237.63 551.02
600685.95 4789236.66 550.22
600685.96 4789235.69 550.15
600686.00 4789235.74 549.13
600686.04 4789234.78 548.04
600686.05 4789234.80 547.68
600686.17 4789234.99 543.64
600686.31 4789235.21 538.97
600685.69 4789233.24 560.19
600685.81 4789233.42 556.42
600686.06 4789233.81 548.07
600685.69 4789232.22 560.61
600685.66 4789231.18 562.36
600685.75 4789231.31 559.35
600685.69 4789230.21 561.63
600685.75 4789230.29 559.64
600685.73 4789229.27 560.94
600685.78 4789229.35 559.08
600685.48 4789227.91 569.55
600685.52 4789227.96 568.32
600685.59 4789228.07 565.83
600685.46 4789226.91 570.63
600685.51 4789226.97 569.11
600685.44 4789225.86 572.00
600685.51 4789225.96 569.52
600685.45 4789224.90 572.18
600685.53 4789225.01 569.53
600685.43 4789223.87 573.07
600685.41 4789222.88 574.22
600685.43 4789221.89 574.22
600685.43 4789220.93 574.46
600685.48 4789220.98 573.02
600685.45 4789219.94 574.45
600685.48 4789219.01 573.81
600685.53 4789218.05 572.80
600685.57 4789218.10 571.26
600685.51 4789217.07 573.83
600685.55 4789216.10 572.90
600685.54 4789215.13 573.70
600685.57 4789215.16 572.68
600685.63 4789215.22 570.64
600685.69 4789214.26 569.39
600685.78 4789214.36 566.31
600685.71 4789213.32 568.89
600685.75 4789213.36 567.64
600685.80 4789213.41 566.09
600685.80 4789212.39 566.66
600685.87 4789212.46 564.23
600686.02 4789212.60 559.25
600686.13 4789212.70 555.54
600686.36 4789212.91 547.93
600685.82 4789211.44 566.33
600686.04 4789211.64 559.08
600686.36 4789211.93 548.38
600685.68 4789210.31 571.50
600686.36 4789210.90 548.84
600685.73 4789209.39 570.10
600685.79 4789209.44 568.20
600686.36 4789209.91 549.56
600685.75 4789208.40 570.14
600685.82 4789208.46 567.87
600686.36 4789208.89 549.93
600685.83 4789207.50 567.94
600686.37 4789207.91 550.20
600685.66 4789206.37 573.84
600685.66 4789205.41 574.43
600685.66 4789204.40 574.97
600685.81 4789204.51 569.84
600685.73 4789203.50 572.91
600685.75 4789202.51 572.76
600686.03 4789202.68 563.73
600686.23 4789202.81 556.98
600686.37 4789202.90 552.33
600685.79 4789201.57 572.05
600686.37 4789201.92 552.76
600685.81 4789200.58 571.83
600686.37 4789200.90 553.36
600685.75 4789199.59 574.27
600686.38 4789199.93 553.51
600685.71 4789198.58 575.85
600686.38 4789198.92 554.06
600685.74 4789197.62 575.42
600686.00 4789197.75 566.81
600686.39 4789197.93 554.28
600685.75 4789196.64 575.64
600686.03 4789196.77 566.58
600686.39 4789196.93 554.76
600686.39 4789195.95 555.11
600685.80 4789194.72 574.96
600686.38 4789194.94 555.81
600686.04 4789193.84 567.56
600686.38 4789193.96 556.26
600685.91 4789192.81 572.13
600686.05 4789192.85 567.63
600686.08 4789192.86 566.58
600686.38 4789192.96 556.67
600686.10 4789191.90 566.37
600686.38 4789191.98 557.17
600686.41 4789190.99 556.75
600686.39 4789190.01 557.79
600685.91 4789188.91 574.11
600686.39 4789189.01 558.47
600686.42 4789189.02 557.56
600685.79 4789187.92 578.35
600685.85 4789187.93 576.36
600685.92 4789187.95 574.07
600686.39 4789188.04 558.71
600685.72 4789186.93 581.32
600685.88 4789186.96 576.11
600685.94 4789186.97 574.11
600685.75 4789185.98 580.74
600685.78 4789185.01 580.31
600685.82 4789184.06 579.44
600685.89 4789184.06 577.20
600685.90 4789183.09 577.10
600686.19 4789183.10 567.62
600686.43 4789183.11 559.75
600685.80 4789182.13 580.79
600685.82 4789181.15 580.73
600685.96 4789181.15 576.14
600686.44 4789181.15 560.45
600685.84 4789180.20 580.53
600685.97 4789180.19 576.28
600686.44 4789180.17 560.88
600686.45 4789179.18 561.24
600685.78 4789178.28 583.47
600686.45 4789178.21 561.57
600685.76 4789177.32 584.44
600685.79 4789177.31 583.38
600685.71 4789176.37 586.58
600685.80 4789176.36 583.45
600685.73 4789175.41 586.36
600685.76 4789174.45 585.86
600685.75 4789173.49 586.45
600685.83 4789173.47 584.10
600686.47 4789173.31 563.17
600685.80 4789172.53 585.31
600686.48 4789172.34 563.50
600685.82 4789171.56 585.37
600685.87 4789170.59 583.98
600686.48 4789170.39 564.21
600686.29 4789169.48 570.74
600686.49 4789169.41 564.45
600685.94 4789168.66 582.76
600686.31 4789168.51 570.63
600686.49 4789168.44 564.84
600686.49 4789167.46 565.22
600686.49 4789166.50 565.70
600685.99 4789165.76 582.52
600686.50 4789165.52 566.01
600685.91 4789164.85 585.42
600685.99 4789164.81 582.83
600686.48 4789164.57 567.09
600685.88 4789163.90 586.81
600685.94 4789163.88 585.11
600686.22 4789163.73 576.05
600686.49 4789163.58 567.03
600685.86 4789162.97 588.07
600685.92 4789162.94 586.04
600686.13 4789162.82 579.17
600685.89 4789162.00 587.51
600685.96 4789161.96 585.24
600685.90 4789161.05 587.61
600685.91 4789160.09 587.58
600686.13 4789159.95 580.53
600686.33 4789159.82 574.16
600686.52 4789159.70 568.14
600685.88 4789159.17 589.05
600685.91 4789159.14 588.02
600686.01 4789158.13 585.25
600686.52 4789157.78 568.78
600686.03 4789157.16 585.06
600686.53 4789156.80 569.09
600686.01 4789156.24 586.34
600686.54 4789155.84 569.33
600686.04 4789155.26 585.73
600686.54 4789154.87 569.76
600685.98 4789154.37 588.25
600686.16 4789154.22 582.22
600686.02 4789153.38 587.39
600686.09 4789153.32 584.95
600686.01 4789152.44 588.00
600686.05 4789152.41 586.67
600686.15 4789151.37 583.88
600686.55 4789151.01 571.20
600686.16 4789150.42 584.21
600686.56 4789150.05 571.40
600686.57 4789149.08 571.46
600686.08 4789148.60 587.50
600686.58 4789148.11 571.66
600686.07 4789147.66 588.32
600686.58 4789147.15 572.12
600686.08 4789146.71 588.43
600686.57 4789146.20 572.72
600686.01 4789145.83 591.13
600686.10 4789145.74 588.21
600686.59 4789145.23 572.73
600686.02 4789144.89 591.32
600686.06 4789143.90 590.48
600686.14 4789143.82 588.05
600686.09 4789142.93 589.86
600686.61 4789142.34 573.41
600686.61 4789141.37 573.67
600686.62 4789140.41 573.87
600686.05 4789140.15 592.44
600686.13 4789140.05 589.90
600686.63 4789139.45 574.14
600686.06 4789139.20 592.57
600686.16 4789139.08 589.53
600686.63 4789138.49 574.46
600686.64 4789137.53 574.71
600686.64 4789136.57 574.94
600686.64 4789135.62 575.39
600686.07 4789135.45 594.02
600686.65 4789134.66 575.64
600686.66 4789133.70 575.89
600686.66 4789132.75 576.17
600686.67 4789131.78 576.46
600686.67 4789130.84 576.77
600686.67 4789129.88 577.13
600686.06 4789129.87 596.94
600686.68 4789128.93 577.35
600686.10 4789128.88 596.30
600686.68 4789127.97 577.71
600686.13 4789127.91 595.87
600686.69 4789127.02 577.96
600686.05 4789127.10 598.74
600686.13 4789126.97 596.10
600686.70 4789126.06 578.18
600686.07 4789126.15 598.51
600686.09 4789125.19 598.49
600686.70 4789124.15 578.83
600686.23 4789124.01 594.27
600686.71 4789123.20 579.13
600686.06 4789123.38 600.27
600686.10 4789123.31 599.01
600686.13 4789123.24 597.80
600686.71 4789122.25 579.52
600686.09 4789122.40 599.75
600686.11 4789121.43 599.32
600686.09 4789120.55 600.62
600686.14 4789120.45 598.92
600686.18 4789120.38 597.59
600686.29 4789120.19 594.29
600686.08 4789119.64 601.16
600686.13 4789119.54 599.56
600686.11 4789118.66 600.72
600686.14 4789118.60 599.75
600686.10 4789117.76 601.46
600686.16 4789116.72 599.97
600686.75 4789115.59 581.45
600686.17 4789115.78 600.21
600686.75 4789114.64 581.72
600686.20 4789114.80 599.78
600686.76 4789113.70 582.02
600686.13 4789114.02 602.43
600686.17 4789113.93 601.04
600686.10 4789113.15 603.67
600686.10 4789112.23 603.99
600686.16 4789112.12 602.28
600686.30 4789110.89 598.13
600686.77 4789109.93 583.45
600686.19 4789110.22 602.27
600686.22 4789110.15 601.28
600686.77 4789108.98 583.79
600686.16 4789109.35 603.51
600686.78 4789108.04 584.14
600686.18 4789108.39 603.33
600686.78 4789107.11 584.58
600686.23 4789107.36 602.15
600686.78 4789106.17 584.95
600686.78 4789105.24 585.42
600686.77 4789104.31 585.94
600686.25 4789104.58 602.95
600686.54 4789103.91 593.67
600686.78 4789103.37 586.23
600686.26 4789103.63 603.02
600686.27 4789102.70 603.24
600686.30 4789102.61 602.04
600686.28 4789101.74 603.12
600686.34 4789100.69 601.73
600686.82 4789099.54 586.65
600686.34 4789099.78 602.27
600686.83 4789098.60 586.95
600686.35 4789098.82 602.28
600686.83 4789097.67 587.34
600686.83 4789096.73 587.58
600686.84 4789095.78 587.90
600686.33 4789096.13 604.24
600686.84 4789094.85 588.25
600686.31 4789095.27 605.35
600686.36 4789095.14 603.78
600686.84 4789093.91 588.54
600686.30 4789094.37 605.93
600686.33 4789094.30 605.03
600686.42 4789094.08 602.36
600686.30 4789093.47 606.46
600686.33 4789092.48 605.97
600686.53 4789091.95 599.64
600686.34 4789091.54 606.05
600686.34 4789090.63 606.47
600686.47 4789090.29 602.52
600686.40 4789089.55 605.00
600686.46 4789089.38 603.07
600686.87 4789088.28 590.37
600686.48 4789088.43 603.00
600686.88 4789087.35 590.60
600686.40 4789087.74 605.94
600686.88 4789086.41 590.88
600686.32 4789087.04 608.90
600686.89 4789085.46 591.15
600686.34 4789086.09 608.76
600686.34 4789085.18 609.23
600686.43 4789084.90 606.12
600686.41 4789084.09 607.45
600686.60 4789083.55 601.50
600686.30 4789083.46 611.16
600686.42 4789083.12 607.39
600686.90 4789081.72 592.33
600686.38 4789082.36 609.25
600686.53 4789081.93 604.59
600686.91 4789080.80 592.57
600686.39 4789081.41 609.40
600686.92 4789079.85 592.82
600686.56 4789080.01 604.39
600686.92 4789078.94 593.11
600686.56 4789079.07 604.77
600686.91 4789078.03 593.94
600686.42 4789078.61 609.62
600686.49 4789078.40 607.39
600686.57 4789078.16 604.93
600686.92 4789077.11 594.13
600686.39 4789077.78 611.01
600686.44 4789077.63 609.44
600686.93 4789076.12 594.07
600686.39 4789076.90 611.45
600686.46 4789076.68 609.25
600686.40 4789075.93 611.44
600686.44 4789074.92 610.63
600686.47 4789073.90 610.09
600686.54 4789073.68 607.94
600686.43 4789073.14 611.72
600686.51 4789072.90 609.38
600686.95 4789071.50 595.65
600686.76 4789071.18 602.10
600686.96 4789070.54 595.90
600686.48 4789071.18 611.05
600686.54 4789070.98 609.13
600686.77 4789070.24 602.03
600686.94 4789069.70 596.82
600686.51 4789070.17 610.71
600686.57 4789069.98 608.85
600686.41 4789069.60 614.01
600686.54 4789069.20 610.22
600686.59 4789069.03 608.69
600686.49 4789068.42 612.01
600686.41 4789067.83 615.12
600686.42 4789066.87 615.19
600686.48 4789066.67 613.40
600686.45 4789065.88 614.59
600686.49 4789065.75 613.37
600687.00 4789063.10 598.21
600686.99 4789062.22 598.68
600687.01 4789061.22 598.52
600686.71 4789061.38 608.26
600686.87 4789060.83 603.36
600687.01 4789060.32 598.88
600686.77 4789060.26 606.95
600686.88 4789059.87 603.57
600686.93 4789059.69 601.97
600687.02 4789059.37 599.18
600686.53 4789060.20 614.54
600686.64 4789059.82 611.21
600686.55 4789059.22 614.42
600686.64 4789058.90 611.62
600686.76 4789058.49 608.07
600686.54 4789058.40 615.29
600686.57 4789058.29 614.39
600686.66 4789057.96 611.52
600686.67 4789056.99 611.55
600686.77 4789056.64 608.58
600686.89 4789056.20 604.81
600686.68 4789056.07 611.65
600686.76 4789055.79 609.23
600686.85 4789055.48 606.65
600686.68 4789055.15 612.09
600686.88 4789054.43 606.03
600686.88 4789053.53 606.30
600687.07 4789052.84 600.54
600687.06 4789051.94 601.20
600687.08 4789051.00 601.20
600687.08 4789050.08 601.71
600687.09 4789049.13 601.62
600686.60 4789050.08 617.11
600687.10 4789048.16 601.73
600686.62 4789049.15 617.12
600687.11 4789047.25 601.97
600686.83 4789047.40 610.87
600686.93 4789047.03 607.93
600687.11 4789046.31 602.27
600686.79 4789046.67 612.50
600686.85 4789046.46 610.87
600686.88 4789046.33 609.86
600686.68 4789046.21 616.43
600686.80 4789045.74 612.78
600686.86 4789045.48 610.75
600686.61 4789045.60 618.98
600686.69 4789045.28 616.47
600686.71 4789044.30 616.35
600686.75 4789044.14 615.14
600686.83 4789043.83 612.73
600686.72 4789043.40 616.59
600686.75 4789043.25 615.40
600686.86 4789042.84 612.28
600687.15 4789041.66 603.31
600686.87 4789041.87 612.29
600687.15 4789040.72 603.59
600686.68 4789041.77 618.59
600686.80 4789041.27 614.84
600686.88 4789040.93 612.28
600686.66 4789040.94 619.57
600686.65 4789040.11 620.29
600686.64 4789039.24 620.95
600686.75 4789038.77 617.50
600686.69 4789038.18 620.02
600687.15 4789035.32 606.20
600687.20 4789035.13 604.79
600687.20 4789034.23 605.09
600687.22 4789033.25 605.09
600687.25 4789032.23 604.54
600687.26 4789031.26 604.61
600687.27 4789030.32 604.61
600687.28 4789029.36 604.77
600687.30 4789028.42 604.78
600687.31 4789027.43 604.70
600687.33 4789026.47 604.64
600687.35 4789025.47 604.45
600687.36 4789024.52 604.40
600687.39 4789023.50 604.16
600687.40 4789022.54 604.09
600687.41 4789021.57 604.16
600687.43 4789020.63 604.18
600687.45 4789019.63 604.07
600687.46 4789018.68 604.04
600687.47 4789017.72 604.20
600687.15 4789018.33 614.27
600687.26 4789017.80 610.81
600687.33 4789017.48 608.77
600687.47 4789016.82 604.50
600687.16 4789017.36 614.32
600687.12 4789016.71 616.14
600687.18 4789016.43 614.33
600687.02 4789016.28 619.60
600687.02 4789015.41 619.97
600687.04 4789014.40 619.72
600687.08 4789014.20 618.46
600687.09 4789013.26 618.48
600687.64 4789009.71 602.35
600687.63 4789008.88 603.20
600687.67 4789007.78 602.41
600687.68 4789006.85 602.58
600687.70 4789005.83 602.39
600687.72 4789004.84 602.16
600687.74 4789003.80 601.82
600687.76 4789002.85 601.91
600687.81 4789001.67 600.67
600687.85 4789000.55 599.75
600678.24 4789845.06 517.89
600678.25 4789843.52 518.21
600678.11 4789838.15 525.23
600678.15 4789837.24 524.47
600678.16 4789834.00 525.44
600678.21 4789833.18 524.53
600678.31 4789833.96 520.79
600678.34 4789832.79 520.48
600678.40 4789832.52 518.59
600678.46 4789832.17 516.83
600678.53 4789833.81 513.92
600678.55 4789832.42 513.99
600678.58 4789833.12 512.75
600678.57 4789831.00 514.13
600678.50 4789827.59 517.82
600678.60 4789830.08 513.38
600678.54 4789826.72 516.97
600678.57 4789825.60 516.58
600678.61 4789824.81 515.59
600678.52 4789820.71 520.57
600678.57 4789820.22 519.06
600678.60 4789819.13 518.61
600678.66 4789818.85 516.73
600678.70 4789819.57 515.43
600678.72 4789818.31 515.29
600678.83 4789819.06 511.50
600678.89 4789818.65 509.82
600678.89 4789816.93 510.53
600678.86 4789814.53 512.48
600678.92 4789815.76 510.22
600678.90 4789813.57 511.82
600678.93 4789812.58 511.17
600678.96 4789811.34 511.03
600679.01 4789810.84 509.50
600679.07 4789812.26 506.88
600679.11 4789811.31 506.18
600679.12 4789809.74 506.62
600679.11 4789807.70 507.95
600679.15 4789808.59 506.30
600679.16 4789807.23 506.34
600679.19 4789805.97 506.23
600679.20 4789804.52 506.47
600679.21 4789804.74 506.05
600679.23 4789803.44 506.03
600679.25 4789802.05 506.15
600679.26 4789800.68 506.26
600679.29 4789799.47 506.03
600679.29 4789797.80 506.71
600679.31 4789796.46 506.73
600679.33 4789795.15 506.75
600679.33 4789793.34 507.67
600679.36 4789792.23 507.29
600679.37 4789790.90 507.31
600679.41 4789790.01 506.52
600679.40 4789788.02 507.83
600679.41 4789786.47 508.31
600679.41 4789784.69 509.20
600679.45 4789785.55 507.56
600679.45 4789783.85 508.33
600679.30 4789778.86 515.45
600679.44 4789780.31 510.14
600679.21 4789773.69 520.48
600679.24 4789774.33 519.24
600679.27 4789773.13 519.07
600679.33 4789772.71 517.38
600679.37 4789771.87 516.51
600679.36 4789770.09 517.47
600679.49 4789771.20 512.77
600679.52 4789771.68 511.83
600679.50 4789769.62 513.34
600679.52 4789768.35 513.34
600679.56 4789769.13 511.79
600679.32 4789762.54 522.25
600679.37 4789761.88 521.08
600679.37 4789760.14 521.96
600679.40 4789760.77 520.71
600679.42 4789759.58 520.59
600679.44 4789760.07 519.61
600679.49 4789759.45 518.27
600679.53 4789758.52 517.61
600679.61 4789758.43 515.21
600679.64 4789757.45 514.64
600679.66 4789756.30 514.37
600679.74 4789757.77 511.41
600679.70 4789755.35 513.74
600679.76 4789756.59 511.23
600679.78 4789755.43 510.98
600679.76 4789753.24 512.85
600679.79 4789753.89 511.54
600679.78 4789751.93 512.91
600679.81 4789751.06 512.12
600679.86 4789751.95 510.31
600679.81 4789749.35 512.97
600679.82 4789747.99 513.18
600679.88 4789747.45 511.67
600679.93 4789746.72 510.58
600679.93 4789746.87 510.29
600679.94 4789745.46 510.55
600679.99 4789744.81 509.31
600680.01 4789743.50 509.36
600680.05 4789742.56 508.71
600679.84 4789735.23 518.70
600679.89 4789734.61 517.37
600680.00 4789733.60 514.24
600680.15 4789733.14 509.92
600680.24 4789734.89 506.22
600680.22 4789732.99 507.60
600680.24 4789731.72 507.61
600680.14 4789728.15 512.53
600680.27 4789730.68 507.17
600680.29 4789729.44 507.12
600680.31 4789728.30 506.89
600680.34 4789728.78 505.86
600680.34 4789727.21 506.52
600680.18 4789722.48 513.98
600680.35 4789725.82 506.82
600680.30 4789721.56 510.58
600680.20 4789718.20 515.12
600680.21 4789716.81 515.45
600680.26 4789717.63 513.70
600680.33 4789715.91 512.05
600680.46 4789716.58 507.85
600680.48 4789715.45 507.64
600680.31 4789710.65 515.36
600680.33 4789709.44 515.35
600680.35 4789708.37 514.97
600680.37 4789707.16 514.95
600680.45 4789706.89 512.77
600680.48 4789706.05 511.97
600680.43 4789703.58 514.65
600680.40 4789701.40 516.81
600680.42 4789700.16 516.79
600680.46 4789699.48 515.62
600680.50 4789698.54 514.94
600680.55 4789697.94 513.59
600680.61 4789697.41 511.99
600680.67 4789696.99 510.20
600680.77 4789697.16 507.00
600680.78 4789695.86 507.20
600680.66 4789692.03 513.07
600680.81 4789694.80 506.79
600680.66 4789690.54 513.72
600680.67 4789689.22 513.92
600680.70 4789689.81 512.57
600680.74 4789688.85 511.99
600680.79 4789688.17 510.73
600680.88 4789689.84 506.90
600680.89 4789688.49 507.24
600680.76 4789684.67 513.18
600680.90 4789687.15 507.47
600680.76 4789683.18 513.86
600680.92 4789685.94 507.47
600680.81 4789682.45 512.69
600680.84 4789681.52 512.07
600680.83 4789679.78 513.25
600680.91 4789681.07 510.27
600680.82 4789678.08 514.42
600680.86 4789678.85 512.64
600680.82 4789676.50 515.26
600680.86 4789675.72 514.28
600680.89 4789674.73 513.74
600680.93 4789673.98 512.69
600681.06 4789674.58 508.39
600681.05 4789672.93 509.45
600681.06 4789671.61 509.71
600681.08 4789670.40 509.71
600681.13 4789671.19 507.85
600681.09 4789668.99 510.19
600681.09 4789667.59 510.66
600681.12 4789666.58 510.19
600680.99 4789662.88 516.20
600681.04 4789662.17 515.00
600681.08 4789661.42 513.93
600681.13 4789662.15 512.18
600681.13 4789660.66 512.85
600681.15 4789659.52 512.74
600680.99 4789655.46 519.67
600681.15 4789658.03 513.43
600680.96 4789653.56 521.42
600681.03 4789653.11 519.60
600681.10 4789652.78 517.52
600681.16 4789653.83 514.95
600681.19 4789654.23 513.97
600681.18 4789652.59 515.07
600681.20 4789651.54 514.74
600681.21 4789650.17 515.15
600681.24 4789649.22 514.58
600681.21 4789647.28 516.42
600681.25 4789647.86 515.00
600681.19 4789645.44 518.09
600681.24 4789646.22 516.14
600681.25 4789645.00 516.19
600681.29 4789644.15 515.38
600681.32 4789643.13 514.97
600681.37 4789642.50 513.58
600681.41 4789641.66 512.70
600681.42 4789640.38 512.95
600681.44 4789639.20 512.93
600681.47 4789638.14 512.65
600681.49 4789637.06 512.36
600681.50 4789635.83 512.51
600681.54 4789634.95 511.71
600681.57 4789633.91 511.36
600681.59 4789632.82 511.13
600681.62 4789631.74 510.89
600681.46 4789628.01 517.45
600681.49 4789626.95 517.17
600681.56 4789626.61 515.01
600681.60 4789625.74 514.24
600681.60 4789624.30 514.91
600681.62 4789624.63 514.06
600681.65 4789623.60 513.70
600681.67 4789623.90 512.91
600681.72 4789623.22 511.60
600681.78 4789624.06 509.41
600681.80 4789622.95 509.25
600681.82 4789621.78 509.20
600681.84 4789622.08 508.42
600681.86 4789621.00 508.20
600681.90 4789620.13 507.35
600681.91 4789618.87 507.61
600681.93 4789617.72 507.52
600681.95 4789616.60 507.42
600681.97 4789616.89 506.63
600682.00 4789615.84 506.30
600682.02 4789614.77 506.04
600682.03 4789613.46 506.38
600682.05 4789612.35 506.25
600682.03 4789610.72 507.49
600682.10 4789611.59 505.12
600682.06 4789609.67 507.18
600682.06 4789608.21 507.95
600682.10 4789608.83 506.27
600682.13 4789607.83 505.82
600682.17 4789608.33 504.47
600682.17 4789607.01 504.85
600682.22 4789607.64 503.13
600682.11 4789604.80 507.74
600682.25 4789606.71 502.49
600682.15 4789603.90 506.99
600682.12 4789602.14 508.66
600682.17 4789601.39 507.51
600682.24 4789600.91 505.64
600682.28 4789601.50 504.01
600682.26 4789599.85 505.32
600682.36 4789601.16 501.68
600682.32 4789599.22 503.88
600682.35 4789598.21 503.39
600682.48 4789598.56 499.18
600682.43 4789596.44 501.84
600682.45 4789596.80 500.81
600682.53 4789597.89 497.75
600682.46 4789595.59 500.99
600682.50 4789594.61 500.44
600682.58 4789595.75 497.21
600682.53 4789593.65 499.90
600682.65 4789593.93 495.74
600682.67 4789592.74 495.85
600682.70 4789591.78 495.22
600682.74 4789590.95 494.32
600682.77 4789589.85 494.07
600682.74 4789588.15 495.68
600682.79 4789588.75 493.92
600682.78 4789587.21 494.96
600682.82 4789587.78 493.33
600682.86 4789586.88 492.60
600682.89 4789585.83 492.22
600682.75 4789582.73 497.92
600682.78 4789581.76 497.33
600682.82 4789580.79 496.84
600682.84 4789581.11 495.91
600682.85 4789579.89 496.05
600682.90 4789580.46 494.35
600682.88 4789578.91 495.52
600682.91 4789579.23 494.58
600682.98 4789578.73 492.63
600682.94 4789576.93 494.56
600683.06 4789576.94 491.03
600683.07 4789577.09 490.59
600683.13 4789577.88 488.22
600683.06 4789575.65 491.48
600683.16 4789576.94 487.61
600683.14 4789575.22 489.24
600683.19 4789575.90 487.19
600683.22 4789574.86 486.88
600683.26 4789573.98 485.98
600683.29 4789574.31 484.99
600683.28 4789572.84 485.98
600683.30 4789571.74 485.73
600683.22 4789569.46 489.18
600683.24 4789568.30 489.16
600683.23 4789566.85 490.11
600683.33 4789566.58 487.33
600683.33 4789565.30 487.76
600683.39 4789564.63 486.21
600683.35 4789562.84 488.22
600683.37 4789561.64 488.32
600683.42 4789560.96 486.90
600683.46 4789561.41 485.47
600683.50 4789560.44 484.86
600683.64 4789562.16 479.47
600683.51 4789559.24 485.05
600683.54 4789559.67 483.69
600683.67 4789561.23 478.80
600683.48 4789557.51 486.81
600683.50 4789556.49 486.45
600683.55 4789555.72 485.20
600683.58 4789554.65 484.99
600683.55 4789552.94 486.73
600683.62 4789553.77 484.08
600683.61 4789552.39 484.83
600683.63 4789551.26 484.74
600683.67 4789550.38 483.91
600683.73 4789551.04 481.77
600683.77 4789550.14 480.91
600683.77 4789548.81 481.52
600683.93 4789550.61 475.71
600683.75 4789547.23 482.89
600683.75 4789545.92 483.45
600683.81 4789545.18 482.09
600683.88 4789544.70 479.93
600683.90 4789543.49 480.08
600683.93 4789543.91 478.70
600683.91 4789542.35 480.07
600683.95 4789541.43 479.28
600683.99 4789540.57 478.38
600684.04 4789541.08 476.68
600684.13 4789539.38 474.65
600684.10 4789537.74 476.26
600684.19 4789538.74 472.89
600684.16 4789537.07 474.70
600684.23 4789537.84 472.10
600684.08 4789534.86 478.20
600684.10 4789533.76 478.10
600684.11 4789532.47 478.56
600684.06 4789530.67 480.83
600684.10 4789531.04 479.55
600684.12 4789529.96 479.32
600684.21 4789529.55 476.82
600684.24 4789528.56 476.24
600684.36 4789529.87 471.75
600684.27 4789527.59 475.70
600684.33 4789526.91 474.03
600684.38 4789527.39 472.36
600684.29 4789525.12 476.33
600684.33 4789524.23 475.40
600684.35 4789523.10 475.39
600684.33 4789521.61 476.56
600684.39 4789522.21 474.46
600684.28 4789519.81 478.94
600684.36 4789519.29 476.71
600684.42 4789518.59 475.18
600684.51 4789518.14 472.75
600684.54 4789517.16 472.16
600684.55 4789515.95 472.40
600684.61 4789512.69 471.82
600684.67 4789513.28 469.68
600684.72 4789512.45 468.55
600684.63 4789510.20 472.59
600684.67 4789509.30 471.69
600684.71 4789508.37 470.95
600684.80 4789507.97 468.20
600684.80 4789506.69 468.74
600684.84 4789507.06 467.36
600684.74 4789504.79 471.55
600684.76 4789503.73 471.28
600684.69 4789501.71 474.54
600684.74 4789500.87 473.45
600684.81 4789501.61 470.69
600684.84 4789500.59 470.25
600684.94 4789500.24 467.27
600685.02 4789499.64 465.22
600684.94 4789497.61 468.62
600684.98 4789496.74 467.62
600685.03 4789495.90 466.45
600685.09 4789495.17 464.89
600685.10 4789493.96 465.19
600685.10 4789492.67 465.77
600685.14 4789493.01 464.44
600685.20 4789492.29 462.83
600685.24 4789491.36 462.05
600685.26 4789491.55 461.29
600685.28 4789490.45 461.13
600685.40 4789490.19 457.69
600685.56 4789491.71 451.73
600685.58 4789490.55 451.76
600685.59 4789489.39 451.82
600685.47 4789486.94 456.98
600685.61 4789488.21 451.94
600685.39 4789485.00 460.20
600685.43 4789484.07 459.36
600685.64 4789485.89 452.06
600685.66 4789484.83 451.72
600685.30 4789480.30 465.38
600685.69 4789483.80 451.25
600685.29 4789478.96 466.24
600685.71 4789482.64 451.32
600685.74 4789481.64 450.74
600685.77 4789480.63 450.22
600685.09 4789473.39 475.19
600685.80 4789479.58 449.81
600685.11 4789472.28 475.13
600685.23 4789472.09 471.27
600685.28 4789471.26 470.09
600685.31 4789470.19 469.85
600685.36 4789469.37 468.62
600685.38 4789468.28 468.46
600685.42 4789467.35 467.63
600685.44 4789466.26 467.51
600685.52 4789465.67 465.22
600685.56 4789464.77 464.26
600685.54 4789463.31 465.70
600685.61 4789462.67 463.63
600685.63 4789461.57 463.53
600685.66 4789460.49 463.34
600686.14 4789464.40 446.40
600686.17 4789464.71 445.05
600686.19 4789463.54 445.19
600686.21 4789462.49 444.80
600686.25 4789461.48 444.24
600686.26 4789460.31 444.35
600686.28 4789459.19 444.27
600686.33 4789458.33 443.01
600686.33 4789457.00 443.84
600686.37 4789457.34 442.33
600685.71 4789450.91 466.07
600685.76 4789451.29 464.35
600686.36 4789456.00 443.29
600685.97 4789451.67 457.55
600686.38 4789454.91 443.00
600686.00 4789450.67 457.08
600686.43 4789453.99 442.10
600686.47 4789454.31 440.66
600685.83 4789448.06 463.75
600685.85 4789448.26 462.82
600685.85 4789446.97 463.66
600685.88 4789445.97 463.05
600685.89 4789444.81 463.28
600685.93 4789443.88 462.35
600685.99 4789443.06 461.07
600686.02 4789443.34 459.75
600686.09 4789442.61 457.88
600686.22 4789442.34 453.97
600686.34 4789443.22 449.89
600686.38 4789442.27 448.96
600686.43 4789441.37 447.98
600686.58 4789442.53 442.49
600685.84 4789435.73 469.24
600685.89 4789436.09 467.51
600685.80 4789434.26 471.00
600685.80 4789432.97 471.82
600685.84 4789433.32 470.15
600685.84 4789432.12 470.65
600685.90 4789432.55 468.60
600685.90 4789431.30 469.23
600685.93 4789430.27 468.90
600685.94 4789429.10 469.15
600685.95 4789428.01 469.14
600685.99 4789428.29 467.79
600685.99 4789427.04 468.42
600686.21 4789427.36 461.50
600686.23 4789426.25 461.40
600686.47 4789427.96 452.93
600686.50 4789428.15 451.98
600686.48 4789426.81 453.18
600686.49 4789425.60 453.56
600686.51 4789425.76 452.72
600686.49 4789424.39 454.07
600686.51 4789424.58 453.10
600686.50 4789423.24 454.15
600686.53 4789423.44 453.14
600685.85 4789417.53 477.48
600685.80 4789415.99 479.64
600685.81 4789414.86 479.93
600685.82 4789413.72 480.08
600685.90 4789414.29 477.17
600685.76 4789412.15 482.63
600685.88 4789411.75 478.95
600685.81 4789410.08 482.05
600686.55 4789414.99 456.51
600685.79 4789408.75 483.26
600685.81 4789407.72 483.04
600685.86 4789406.79 482.08
600686.27 4789408.29 468.46
600686.34 4789408.76 465.95
600686.28 4789407.13 468.67
600686.31 4789407.35 467.50
600686.30 4789406.08 468.53
600686.36 4789406.47 466.41
600686.32 4789404.99 468.37
600686.36 4789405.27 466.83
600686.56 4789406.51 460.20
600686.39 4789404.27 466.41
600686.51 4789405.04 462.20
600686.56 4789405.32 460.71
600686.51 4789403.76 463.12
600686.02 4789399.48 480.54
600686.54 4789402.79 462.46
600685.83 4789397.08 487.68
600685.89 4789397.48 485.45
600685.83 4789395.92 488.19
600685.88 4789396.27 486.25
600685.87 4789395.02 487.09
600685.92 4789395.31 485.51
600685.90 4789394.01 486.83
600686.55 4789398.06 464.23
600685.88 4789392.69 488.04
600686.56 4789396.85 464.72
600685.85 4789391.34 489.69
600685.93 4789391.88 486.68
600686.56 4789395.70 465.13
600685.86 4789390.26 489.64
600685.93 4789390.69 487.20
600685.92 4789389.43 488.33
600685.98 4789389.81 486.19
600685.99 4789388.64 486.54
600685.90 4789387.00 489.93
600686.56 4789390.88 467.58
600685.87 4789385.58 491.75
600685.91 4789385.83 490.31
600686.55 4789389.66 468.21
600685.85 4789384.34 492.86
600685.89 4789384.61 491.33
600686.56 4789388.53 468.52
600685.86 4789383.21 493.08
600685.89 4789383.40 491.99
600685.83 4789381.89 494.67
600686.59 4789386.31 468.70
600685.86 4789380.86 494.28
600685.90 4789380.01 493.14
600686.59 4789382.72 470.41
600685.90 4789377.68 494.23
600686.14 4789379.04 486.04
600686.58 4789381.54 471.04
600685.89 4789376.40 495.41
600685.93 4789376.65 493.91
600685.97 4789375.74 493.02
600686.05 4789376.17 490.40
600685.95 4789374.44 494.33
600686.04 4789374.96 491.18
600686.59 4789377.99 472.65
600685.92 4789373.14 495.84
600685.96 4789373.38 494.39
600686.05 4789373.89 491.27
600686.58 4789376.78 473.49
600685.91 4789371.93 496.64
600686.58 4789375.62 473.86
600685.92 4789370.85 496.87
600685.97 4789371.09 495.33
600685.95 4789369.84 496.43
600685.97 4789369.94 495.75
600686.59 4789373.33 474.64
600685.96 4789368.73 496.81
600686.00 4789368.97 495.28
600686.06 4789369.29 493.28
600686.02 4789367.88 495.32
600686.59 4789370.95 475.91
600685.93 4789366.29 498.75
600686.10 4789367.23 492.80
600685.93 4789365.14 499.23
600685.97 4789365.33 498.00
600686.02 4789365.59 496.33
600685.85 4789363.59 502.48
600685.88 4789362.55 502.21
600685.92 4789362.81 500.57
600685.90 4789361.55 501.99
600685.95 4789361.80 500.35
600686.59 4789365.14 478.66
600685.89 4789360.37 502.68
600685.96 4789360.69 500.54
600686.58 4789363.93 479.36
600685.91 4789359.36 502.51
600686.58 4789362.77 480.04
600686.01 4789358.68 499.83
600686.58 4789361.59 480.61
600685.90 4789357.02 503.96
600685.98 4789357.44 501.20
600686.57 4789360.41 481.40
600685.96 4789356.14 502.69
600685.96 4789355.06 503.01
600686.06 4789354.39 500.25
600686.16 4789354.88 496.89
600686.55 4789355.72 484.11
600686.14 4789352.51 498.64
600686.55 4789354.52 484.85
600686.03 4789350.86 502.86
600686.05 4789349.81 502.70
600686.17 4789350.42 498.49
600686.30 4789351.03 494.25
600685.95 4789348.20 506.68
600685.92 4789346.93 508.11
600685.95 4789345.99 507.46
600685.94 4789344.80 508.38
600685.98 4789343.85 507.71
600685.97 4789342.70 508.39
600686.04 4789343.03 506.01
600686.06 4789341.97 506.15
600686.08 4789340.94 505.93
600686.14 4789341.24 503.72
600686.20 4789340.38 502.49
600686.31 4789339.75 499.21
600686.44 4789340.36 494.66
600686.32 4789338.71 499.20
600686.46 4789339.32 494.63
600686.55 4789339.71 491.76
600686.56 4789338.63 491.74
600686.57 4789337.55 492.08
600686.54 4789336.28 493.62
600686.56 4789336.38 492.79
600686.54 4789335.19 493.90
600686.55 4789334.06 494.38
600686.51 4789332.80 496.06
600686.52 4789331.69 496.39
600686.52 4789330.60 496.79
600686.52 4789329.46 497.35
600686.52 4789328.37 497.74
600686.53 4789327.26 498.11
600686.53 4789326.16 498.60
600686.53 4789325.02 499.23
600686.51 4789323.86 500.18
600686.49 4789322.66 501.36
600686.53 4789322.79 500.26
600686.53 4789321.69 500.83
600686.50 4789320.44 502.32
600686.52 4789320.55 501.42
600686.08 4789317.72 516.72
600686.12 4789317.87 515.42
600686.53 4789319.47 501.80
600686.12 4789316.76 515.98
600686.14 4789316.86 515.08
600686.19 4789315.94 514.18
600686.24 4789316.16 512.24
600686.13 4789314.63 516.55
600686.17 4789314.78 515.24
600686.29 4789315.24 511.22
600686.43 4789315.76 506.67
600686.12 4789313.51 517.34
600686.08 4789312.25 519.26
600686.15 4789312.53 516.80
600686.22 4789312.78 514.59
600686.14 4789311.38 517.84
600686.19 4789311.57 516.18
600686.13 4789310.26 518.65
600686.15 4789310.34 517.94
600686.22 4789310.59 515.71
600686.14 4789309.22 518.80
600686.19 4789309.42 517.00
600686.22 4789309.50 516.22
600686.17 4789308.22 518.41
600686.22 4789308.43 516.53
600686.20 4789307.25 517.90
600686.24 4789307.42 516.37
600686.13 4789305.92 520.62
600686.20 4789306.17 518.36
600686.15 4789304.92 520.37
600686.08 4789303.60 523.14
600686.12 4789303.71 522.11
600686.09 4789302.55 523.35
600686.09 4789301.46 524.00
600686.13 4789301.59 522.73
600686.12 4789300.49 523.46
600686.09 4789299.32 524.97
600686.04 4789298.08 526.98
600686.04 4789296.99 527.73
600685.98 4789295.74 529.95
600685.97 4789294.63 530.99
600685.98 4789293.60 531.00
600686.09 4789292.88 528.07
600686.12 4789292.97 527.08
600686.05 4789291.69 529.72
600686.10 4789290.77 528.76
600686.14 4789289.85 527.68
600686.18 4789289.95 526.63
600686.13 4789288.74 528.68
600686.15 4789287.72 528.60
600686.15 4789286.68 528.91
600686.20 4789285.74 527.94
600686.24 4789284.82 526.97
600686.20 4789283.63 528.78
600686.24 4789283.74 527.56
600686.31 4789283.95 525.19
600686.13 4789282.37 531.58
600686.12 4789281.28 532.45
600686.20 4789281.51 529.74
600686.17 4789280.36 531.39
600686.22 4789280.52 529.49
600686.22 4789279.43 530.26
600686.30 4789279.66 527.65
600686.22 4789278.39 530.64
600686.26 4789278.50 529.32
600686.24 4789277.39 530.43
600686.32 4789277.60 527.94
600686.56 4789278.26 520.07
600686.10 4789275.97 535.38
600686.23 4789276.30 531.35
600686.29 4789276.47 529.35
600686.10 4789274.89 536.14
600686.09 4789273.82 536.96
600686.13 4789273.94 535.45
600686.13 4789272.89 535.95
600686.08 4789271.72 538.00
600686.16 4789271.90 535.69
600686.10 4789270.71 537.99
600686.17 4789270.88 535.82
600686.10 4789269.67 538.47
600686.13 4789269.76 537.33
600686.09 4789268.60 539.31
600686.18 4789268.81 536.48
600686.11 4789267.60 539.22
600686.05 4789266.42 541.46
600686.10 4789266.53 540.04
600686.08 4789265.46 540.97
600686.05 4789264.32 542.66
600686.08 4789264.41 541.46
600686.14 4789264.55 539.62
600686.06 4789263.33 542.67
600686.06 4789262.29 543.03
600686.13 4789262.45 540.89
600686.08 4789261.31 542.86
600686.12 4789261.40 541.55
600686.10 4789260.30 542.85
600686.14 4789260.41 541.36
600686.12 4789259.31 542.80
600686.12 4789258.28 543.13
600686.15 4789258.35 542.09
600686.12 4789257.24 543.65
600686.16 4789257.34 542.18
600686.24 4789257.50 539.80
600686.18 4789256.35 542.08
600686.23 4789256.44 540.64
600686.25 4789256.50 539.79
600686.24 4789255.43 540.78
600686.28 4789255.52 539.32
600686.30 4789254.52 539.37
600686.34 4789254.61 537.84
600686.40 4789253.69 536.51
600686.41 4789252.69 536.51
600686.44 4789252.74 535.71
600686.56 4789252.98 531.85
600686.58 4789253.03 531.06
600686.58 4789251.97 531.71
600686.58 4789250.93 532.26
600686.57 4789249.88 532.91
600686.55 4789248.81 533.94
600686.55 4789247.76 534.60
600686.59 4789246.81 533.76
600686.59 4789245.78 534.02
600686.60 4789244.76 534.40
600686.60 4789243.71 534.87
600686.22 4789242.04 547.54
600686.40 4789242.35 541.72
600686.59 4789242.68 535.52
600686.23 4789241.02 547.67
600686.25 4789240.05 547.52
600686.33 4789240.18 544.91
600686.20 4789238.93 549.66
600686.28 4789239.07 547.00
600686.17 4789237.88 551.05
600686.22 4789237.95 549.58
600686.19 4789236.88 550.88
600686.23 4789235.94 550.16
600686.30 4789236.05 547.74
600686.28 4789234.99 549.06
600686.30 4789235.03 548.15
600686.45 4789235.25 543.62
600686.59 4789235.47 538.87
600686.06 4789233.66 556.33
600686.32 4789234.05 547.96
600686.60 4789234.46 539.28
600685.95 4789232.47 560.59
600685.97 4789231.51 560.27
600686.12 4789231.72 555.46
600686.21 4789231.85 552.57
600685.94 4789230.45 561.77
600686.04 4789230.59 558.62
600685.96 4789229.48 561.69
600685.97 4789229.50 561.21
600686.03 4789229.58 559.31
600685.76 4789228.21 568.39
600685.84 4789228.31 565.89
600685.95 4789228.47 562.28
600685.75 4789227.20 569.26
600685.67 4789226.10 572.14
600685.72 4789226.16 570.78
600685.77 4789226.22 569.20
600685.70 4789225.15 571.77
600685.77 4789225.24 569.52
600685.67 4789224.12 573.00
600685.66 4789223.12 573.95
600685.71 4789223.18 572.34
600685.67 4789222.13 574.17
600685.67 4789221.16 574.52
600685.69 4789220.19 574.21
600685.70 4789219.21 574.52
600685.74 4789218.27 573.57
600685.77 4789218.29 572.74
600685.76 4789217.30 573.65
600685.85 4789216.40 571.18
600685.89 4789216.45 569.66
600685.78 4789215.35 573.72
600685.83 4789215.40 572.16
600685.92 4789214.49 569.85
600686.00 4789214.57 567.13
600686.03 4789214.60 566.27
600685.96 4789213.56 568.86
600686.04 4789213.63 566.31
600686.06 4789212.65 566.10
600686.12 4789212.70 564.30
600686.28 4789212.84 559.22
600686.07 4789211.68 566.38
600686.30 4789211.88 559.17
600686.64 4789212.17 548.24
600686.64 4789211.15 548.80
600685.98 4789209.63 570.02
600686.63 4789210.15 549.52
600686.00 4789208.64 570.06
600686.06 4789208.69 568.13
600686.63 4789209.13 550.06
600685.98 4789207.66 571.07
600686.08 4789207.73 568.01
600686.64 4789208.15 550.21
600685.92 4789206.61 573.60
600686.64 4789207.14 550.44
600685.90 4789205.63 574.57
600685.90 4789204.64 574.92
600685.96 4789204.68 573.00
600686.01 4789204.71 571.54
600686.06 4789204.75 569.82
600686.00 4789203.73 572.29
600686.28 4789203.91 563.26
600686.00 4789202.75 572.85
600686.28 4789202.92 563.74
600686.65 4789203.14 552.19
600686.03 4789201.79 572.28
600686.64 4789202.15 552.80
600686.05 4789200.81 572.11
600686.64 4789201.15 553.22
600686.65 4789200.16 553.55
600685.96 4789198.81 575.82
600686.65 4789199.16 553.85
600685.98 4789197.86 575.54
600686.26 4789197.99 566.73
600686.66 4789198.17 554.26
600685.99 4789196.88 575.79
600686.28 4789197.00 566.60
600686.65 4789196.18 555.32
600685.96 4789194.92 577.61
600686.04 4789194.95 575.09
600686.64 4789195.18 556.08
600686.06 4789194.00 574.87
600686.66 4789194.21 555.90
600686.00 4789192.99 577.27
600686.31 4789193.09 567.60
600686.65 4789193.20 556.64
600686.18 4789192.09 571.89
600686.35 4789192.14 566.69
600686.68 4789191.23 556.61
600686.66 4789190.25 557.96
600686.68 4789189.25 557.53
600686.17 4789188.19 574.07
600686.68 4789188.28 558.02
600686.03 4789187.18 579.04
600686.19 4789187.20 574.11
600685.99 4789186.22 580.85
600686.01 4789185.24 580.62
600686.06 4789184.29 579.56
600686.13 4789184.30 577.17
600686.06 4789183.32 579.70
600686.24 4789183.32 574.19
600686.45 4789183.33 567.59
600686.04 4789182.36 580.80
600686.15 4789182.37 577.52
600686.06 4789181.39 580.76
600686.21 4789181.38 576.07
600686.07 4789180.44 580.81
600686.22 4789180.43 576.11
600686.38 4789180.43 571.02
600686.71 4789180.42 560.82
600686.10 4789179.46 580.33
600686.71 4789179.42 561.20
600686.01 4789178.52 583.70
600686.72 4789178.45 561.47
600686.04 4789177.54 583.27
600685.95 4789176.61 586.49
600685.98 4789176.60 585.45
600686.05 4789176.59 583.20
600685.96 4789175.63 586.47
600685.97 4789174.69 586.68
600686.03 4789173.70 585.13
600686.07 4789173.69 583.95
600686.74 4789173.54 563.08
600686.08 4789172.75 584.21
600686.74 4789172.58 563.41
600686.05 4789171.79 585.47
600686.75 4789171.59 563.68
600686.10 4789170.83 584.31
600686.75 4789170.63 564.11
600686.75 4789169.64 564.40
600686.18 4789168.89 582.76
600686.57 4789168.75 570.57
600686.76 4789168.68 564.71
600686.23 4789167.90 581.66
600686.50 4789167.79 573.19
600686.59 4789167.76 570.58
600686.76 4789167.69 565.17
600686.45 4789166.87 575.26
600686.76 4789166.74 565.55
600686.24 4789165.99 582.31
600686.76 4789165.76 565.95
600686.24 4789165.05 582.76
600686.74 4789164.81 567.03
600686.17 4789164.11 585.22
600686.47 4789163.96 576.10
600686.75 4789163.82 567.22
600686.15 4789163.18 586.27
600686.38 4789163.06 579.12
600686.13 4789162.24 587.60
600686.20 4789162.20 585.38
600686.27 4789162.15 583.04
600686.14 4789161.29 587.55
600686.15 4789160.32 587.66
600686.39 4789160.17 580.31
600686.78 4789159.93 568.07
600686.16 4789159.38 587.79
600686.16 4789158.41 588.22
600686.26 4789158.35 585.15
600686.79 4789158.00 568.74
600686.27 4789157.40 585.30
600686.79 4789157.04 569.04
600686.25 4789156.45 586.23
600686.80 4789156.06 569.34
600686.24 4789155.52 587.07
600686.28 4789155.50 585.97
600686.80 4789155.11 569.65
600686.22 4789154.59 588.26
600686.28 4789154.54 586.35
600686.41 4789154.44 582.29
600686.24 4789153.63 587.85
600686.34 4789153.55 584.94
600686.51 4789153.42 579.66
600686.26 4789152.66 587.86
600686.35 4789151.64 585.31
600686.40 4789151.60 583.87
600686.41 4789150.63 584.01
600686.82 4789150.27 571.38
600686.83 4789149.31 571.49
600686.30 4789148.84 588.20
600686.84 4789148.33 571.54
600686.32 4789147.89 588.19
600686.84 4789147.38 571.93
600686.32 4789146.93 588.61
600686.83 4789146.43 572.84
600686.34 4789145.98 588.28
600686.85 4789145.46 572.72
600686.26 4789145.11 591.25
600686.27 4789144.17 591.51
600686.34 4789143.14 589.61
600686.37 4789143.10 588.65
600686.87 4789142.56 573.35
600686.88 4789141.61 573.60
600686.88 4789140.64 573.84
600686.29 4789140.39 592.48
600686.89 4789139.68 574.06
600686.31 4789139.42 592.36
600686.89 4789138.72 574.45
600686.90 4789137.77 574.72
600686.29 4789137.57 593.95
600686.36 4789137.48 591.81
600686.91 4789136.79 574.91
600686.91 4789135.85 575.19
600686.32 4789135.66 593.80
600686.91 4789134.88 575.57
600686.92 4789133.93 575.85
600686.92 4789132.97 576.14
600686.93 4789132.02 576.37
600686.93 4789131.06 576.72
600686.94 4789130.11 577.01
600686.94 4789129.15 577.33
600686.33 4789129.12 596.53
600686.95 4789128.20 577.59
600686.35 4789128.15 596.23
600686.95 4789127.24 577.92
600686.37 4789127.20 596.18
600686.95 4789126.30 578.29
600686.30 4789126.37 598.61
600686.32 4789125.42 598.55
600686.36 4789125.36 597.44
600686.97 4789124.38 578.80
600686.41 4789124.33 596.14
600686.97 4789123.42 579.08
600686.37 4789123.48 597.89
600686.97 4789122.48 579.42
600686.32 4789122.63 599.85
600686.39 4789122.51 597.55
600686.28 4789121.78 601.51
600686.35 4789121.67 599.45
600686.28 4789120.86 602.07
600686.31 4789120.79 600.88
600686.38 4789120.68 598.96
600686.31 4789119.87 601.33
600686.36 4789119.79 599.84
600686.35 4789118.88 600.59
600686.34 4789117.98 601.31
600686.39 4789117.88 599.71
600687.00 4789116.78 581.21
600686.41 4789116.93 599.76
600687.01 4789115.82 581.44
600686.40 4789116.02 600.28
600687.01 4789114.88 581.69
600686.39 4789115.11 601.09
600686.43 4789115.03 599.86
600687.02 4789113.92 582.01
600686.36 4789114.25 602.40
600686.40 4789114.17 601.10
600687.02 4789112.98 582.33
600686.33 4789113.39 603.83
600686.34 4789112.45 603.91
600686.38 4789111.44 603.03
600686.54 4789111.12 598.18
600687.03 4789110.15 583.35
600686.45 4789110.38 601.34
600687.03 4789109.21 583.72
600687.03 4789108.26 584.11
600686.42 4789108.62 603.33
600687.04 4789107.33 584.47
600687.04 4789106.38 584.85
600687.04 4789105.46 585.30
600687.03 4789104.52 585.80
600686.47 4789104.83 603.35
600687.03 4789103.60 586.24
600686.49 4789103.85 603.06
600686.43 4789103.08 605.42
600686.50 4789102.92 603.22
600686.55 4789102.82 601.93
600686.52 4789101.96 603.15
600686.57 4789101.84 601.52
600686.54 4789101.00 602.96
600686.58 4789100.90 601.70
600687.08 4789099.77 586.59
600686.58 4789099.98 602.10
600687.08 4789098.81 586.84
600686.59 4789099.06 602.36
600687.08 4789097.89 587.32
600687.09 4789096.94 587.56
600687.09 4789096.01 587.90
600686.56 4789096.36 604.39
600687.10 4789095.07 588.24
600686.59 4789095.38 603.94
600687.10 4789094.13 588.52
600686.53 4789094.60 606.09
600686.58 4789094.49 604.75
600686.61 4789094.40 603.67
600687.10 4789093.19 588.87
600686.55 4789093.65 606.06
600686.64 4789093.43 603.35
600686.55 4789092.73 606.49
600686.58 4789091.75 605.99
600686.69 4789091.45 602.48
600686.53 4789090.96 607.97
600686.58 4789090.83 606.41
600686.71 4789090.49 602.45
600687.12 4789089.44 590.12
600686.62 4789089.83 605.69
600687.13 4789088.50 590.29
600686.59 4789088.98 606.93
600686.72 4789088.64 603.07
600687.13 4789087.56 590.56
600686.63 4789087.97 606.09
600687.14 4789086.63 590.81
600686.65 4789087.00 605.96
600687.14 4789085.69 591.21
600686.58 4789086.30 608.56
600686.57 4789085.39 609.16
600687.15 4789083.82 591.80
600686.55 4789084.55 610.22
600686.64 4789084.31 607.57
600686.54 4789083.67 611.03
600686.66 4789083.31 607.18
600687.16 4789081.94 592.32
600687.17 4789081.01 592.52
600686.62 4789081.63 609.39
600687.17 4789080.07 592.80
600686.63 4789080.70 609.48
600686.81 4789080.18 604.06
600687.18 4789079.14 593.09
600686.80 4789079.29 604.74
600687.18 4789078.20 593.41
600686.81 4789078.35 604.84
600687.18 4789077.30 593.92
600686.62 4789078.01 611.11
600686.67 4789077.84 609.42
600686.63 4789077.07 611.12
600686.64 4789076.15 611.40
600686.65 4789075.19 611.28
600686.69 4789075.09 610.21
600686.63 4789074.37 612.51
600686.66 4789074.25 611.38
600686.67 4789073.33 611.55
600686.70 4789073.25 610.76
600686.95 4789072.47 603.15
600687.21 4789070.76 595.92
600686.72 4789071.38 611.07
600686.78 4789071.20 609.25
600687.02 4789070.44 601.97
600687.21 4789069.84 596.18
600686.74 4789070.41 610.82
600686.77 4789069.42 610.39
600686.83 4789069.23 608.60
600687.22 4789067.98 596.75
600686.72 4789068.65 612.06
600686.65 4789067.98 614.65
600686.62 4789067.17 615.91
600686.67 4789066.11 614.80
600686.72 4789065.96 613.45
600686.73 4789065.01 613.44
600687.25 4789063.31 598.04
600687.25 4789062.41 598.46
600687.27 4789061.44 598.44
600686.95 4789061.59 608.24
600687.26 4789060.53 598.87
600687.12 4789060.09 603.47
600687.18 4789059.92 601.94
600687.27 4789059.59 599.12
600686.77 4789060.39 614.42
600686.90 4789059.96 610.64
600686.79 4789059.43 614.34
600687.00 4789058.71 608.05
600686.76 4789058.64 615.60
600686.89 4789058.17 611.55
600686.81 4789057.57 614.59
600687.01 4789056.87 608.64
600687.13 4789056.43 604.88
600687.28 4789055.92 600.57
600687.01 4789055.97 608.92
600687.11 4789055.60 605.83
600687.19 4789055.33 603.57
600686.92 4789055.37 612.05
600687.12 4789054.66 606.06
600687.31 4789054.01 600.58
600687.13 4789053.75 606.34
600687.31 4789053.07 600.70
600687.31 4789052.17 601.26
600687.33 4789051.20 601.09
600687.32 4789050.30 601.69
600687.34 4789049.34 601.61
600687.35 4789048.39 601.78
600686.84 4789049.39 617.28
600687.36 4789047.47 601.99
600687.07 4789047.62 610.81
600687.23 4789047.01 606.03
600687.36 4789046.54 602.28
600686.99 4789047.03 613.63
600687.09 4789046.67 610.84
600687.12 4789046.55 609.90
600687.18 4789046.34 608.18
600686.87 4789046.57 617.52
600687.03 4789045.96 612.78
600686.84 4789045.80 618.84
600686.92 4789045.50 616.50
600686.86 4789044.83 618.69
600686.92 4789044.60 616.93
600686.98 4789044.37 615.13
600687.07 4789044.04 612.60
600686.95 4789043.61 616.57
600687.09 4789043.06 612.32
600686.98 4789042.58 615.93
600687.11 4789042.10 612.32
600687.40 4789040.95 603.59
600686.93 4789041.89 617.88
600687.04 4789041.46 614.66
600687.12 4789041.14 612.20
600687.41 4789040.03 603.83
600686.89 4789041.17 619.62
600687.04 4789040.55 615.02
600686.87 4789040.33 620.35
600686.88 4789039.43 620.73
600686.90 4789038.46 620.49
600686.96 4789037.32 619.15
600687.45 4789034.44 605.07
600687.45 4789033.51 605.38
600687.49 4789032.45 604.57
600687.50 4789031.50 604.72
600687.52 4789030.54 604.67
600687.53 4789029.58 604.74
600687.52 4789028.73 605.49
600687.56 4789027.65 604.70
600687.58 4789026.69 604.63
600687.60 4789025.70 604.50
600687.62 4789024.71 604.27
600687.64 4789023.72 604.15
600687.65 4789022.75 604.09
600687.67 4789021.78 604.12
600687.68 4789020.84 604.18
600687.70 4789019.85 604.10
600687.71 4789018.90 604.15
600687.73 4789017.91 604.02
600687.39 4789018.55 614.38
600687.73 4789017.00 604.37
600687.40 4789017.57 614.28
600687.36 4789016.86 615.85
600687.42 4789016.62 614.26
600687.24 4789016.53 619.82
600687.25 4789015.63 620.11
600687.26 4789014.66 620.05
600687.33 4789013.48 618.56
600687.33 4789012.55 618.80
600687.87 4789010.06 603.29
600687.87 4789009.12 603.40
600687.93 4789007.95 602.18
600687.93 4789007.04 602.52
600687.99 4789005.89 601.42
600687.98 4789005.00 601.90
600688.01 4789003.99 601.66
600688.02 4789003.04 601.81
600688.07 4789001.88 600.66
600688.11 4789000.75 599.76
600678.45 4789844.09 520.69
600678.50 4789845.30 518.58
600678.53 4789844.08 518.32
600678.36 4789838.37 525.94
600678.41 4789837.65 524.83
600678.52 4789836.62 521.93
600678.54 4789833.50 522.69
600678.61 4789833.36 520.57
600678.68 4789833.09 518.66
600678.74 4789832.86 516.70
600678.80 4789834.25 514.24
600678.83 4789832.98 514.10
600678.86 4789833.68 512.84
600678.84 4789831.49 514.35
600678.89 4789832.55 512.47
600678.88 4789830.62 513.51
600678.80 4789827.10 517.40
600678.94 4789830.26 511.75
600678.82 4789825.72 517.47
600678.87 4789825.08 516.21
600678.92 4789824.37 515.08
600678.88 4789819.77 518.56
600678.92 4789818.91 517.73
600678.94 4789819.53 516.60
600679.00 4789818.97 515.20
600679.01 4789817.54 515.38
600679.10 4789819.58 511.66
600679.14 4789818.68 510.87
600679.16 4789819.16 509.98
600679.19 4789818.05 509.59
600679.20 4789816.34 510.26
600679.17 4789814.09 511.96
600679.20 4789812.94 511.62
600679.26 4789812.46 510.06
600679.30 4789811.51 509.36
600679.38 4789813.42 505.83
600679.38 4789811.65 506.65
600679.40 4789810.33 506.63
600679.42 4789809.00 506.63
600679.46 4789807.98 506.06
600679.48 4789806.65 506.08
600679.50 4789805.41 505.90
600679.51 4789803.93 506.22
600679.55 4789803.03 505.40
600679.55 4789801.39 506.02
600679.57 4789799.88 506.34
600679.58 4789798.39 506.68
600679.60 4789797.19 506.45
600679.61 4789795.69 506.81
600679.62 4789794.02 507.45
600679.64 4789792.77 507.36
600679.68 4789791.86 506.59
600679.68 4789790.31 507.09
600679.72 4789789.29 506.48
600679.69 4789787.14 508.15
600679.72 4789785.86 508.04
600679.72 4789784.32 508.54
600679.78 4789783.73 507.12
600679.77 4789781.97 508.05
600679.49 4789774.36 520.26
600679.80 4789780.70 507.95
600679.50 4789773.09 520.28
600679.54 4789773.78 518.93
600679.58 4789772.85 518.19
600679.63 4789772.31 516.78
600679.68 4789771.68 515.45
600679.73 4789772.55 513.74
600679.79 4789772.15 512.04
600679.81 4789772.68 511.01
600679.84 4789771.45 510.84
600679.80 4789768.98 513.21
600679.86 4789768.53 511.52
600679.63 4789762.39 521.17
600679.69 4789761.77 519.85
600679.68 4789760.09 520.67
600679.72 4789760.89 519.09
600679.76 4789760.00 518.28
600679.79 4789758.84 518.08
600679.90 4789759.35 514.47
600679.93 4789759.96 513.26
600679.91 4789758.02 514.63
600679.94 4789756.84 514.40
600679.97 4789755.83 513.91
600680.04 4789757.21 511.12
600679.98 4789754.51 513.97
600680.01 4789754.96 513.05
600680.06 4789755.99 510.97
600680.05 4789754.19 512.07
600680.05 4789752.45 512.97
600680.11 4789753.66 510.52
600680.08 4789751.49 512.38
600680.10 4789750.27 512.24
600680.10 4789748.59 513.11
600680.14 4789747.78 512.14
600680.19 4789747.04 511.09
600680.24 4789746.40 509.76
600680.25 4789745.00 510.09
600680.25 4789743.28 510.96
600680.31 4789742.89 509.22
600680.33 4789741.65 509.11
600680.09 4789735.46 519.40
600680.14 4789734.81 518.10
600680.18 4789734.03 517.15
600680.24 4789733.45 515.71
600680.30 4789733.07 513.92
600680.36 4789732.55 512.32
600680.44 4789732.39 510.06
600680.54 4789734.34 505.95
600680.52 4789732.31 507.52
600680.54 4789731.15 507.36
600680.57 4789730.06 506.96
600680.60 4789728.96 506.67
600680.62 4789729.28 505.99
600680.62 4789727.64 506.75
600680.44 4789722.83 514.41
600680.64 4789726.49 506.59
600680.47 4789720.35 514.39
600680.54 4789719.88 512.68
600680.51 4789717.81 514.51
600680.61 4789718.12 511.11
600680.75 4789720.55 505.85
600680.64 4789717.12 510.61
600680.73 4789718.74 507.11
600680.57 4789714.23 514.15
600680.65 4789715.57 511.25
600680.74 4789717.22 507.66
600680.77 4789717.79 506.43
600680.75 4789715.90 507.88
600680.78 4789714.74 507.63
600680.60 4789710.02 515.29
600680.62 4789708.90 515.00
600680.66 4789707.96 514.39
600680.70 4789707.15 513.42
600680.74 4789706.32 512.56
600680.83 4789706.37 509.70
600680.73 4789703.01 514.44
600680.70 4789700.96 516.24
600680.71 4789699.67 516.40
600680.77 4789699.15 514.81
600680.82 4789698.45 513.65
600680.85 4789697.36 513.32
600680.94 4789697.37 510.56
600680.97 4789696.35 510.06
600681.01 4789697.09 508.38
600681.05 4789697.69 507.03
600681.06 4789696.44 507.10
600681.09 4789695.30 506.88
600680.92 4789690.97 513.95
600680.93 4789689.58 514.35
600680.96 4789690.12 513.11
600681.00 4789689.25 512.30
600681.05 4789688.63 510.95
600681.09 4789689.23 509.57
600681.18 4789689.14 506.96
600681.02 4789685.10 513.44
600681.19 4789687.79 507.25
600681.02 4789683.49 514.34
600681.21 4789686.68 506.99
600681.09 4789683.14 512.35
600681.11 4789682.04 512.08
600681.13 4789680.89 511.93
600681.19 4789681.75 509.93
600681.12 4789679.16 513.14
600681.11 4789677.55 514.07
600681.12 4789676.12 514.58
600681.13 4789674.85 514.72
600681.18 4789674.08 513.69
600681.33 4789675.07 508.51
600681.34 4789673.67 508.97
600681.34 4789672.27 509.41
600681.37 4789671.16 509.19
600681.37 4789669.67 509.86
600681.37 4789668.23 510.40
600681.39 4789666.99 510.48
600681.23 4789663.08 516.98
600681.26 4789662.10 516.44
600681.32 4789661.61 514.75
600681.41 4789661.42 512.32
600681.42 4789660.17 512.44
600681.43 4789658.87 512.69
600681.27 4789654.87 519.51
600681.44 4789657.47 513.19
600681.28 4789653.68 519.52
600681.37 4789653.56 516.92
600681.46 4789652.06 514.74
600681.48 4789650.86 514.77
600681.50 4789649.66 514.79
600681.44 4789647.39 517.48
600681.52 4789648.52 514.67
600681.44 4789645.88 518.27
600681.48 4789645.12 517.24
600681.60 4789646.88 512.86
600681.50 4789643.92 517.26
600681.55 4789644.72 515.28
600681.58 4789643.64 515.04
600681.60 4789642.48 514.94
600681.62 4789642.84 514.06
600681.66 4789642.04 513.08
600681.69 4789641.00 512.71
600681.70 4789639.74 512.92
600681.73 4789638.65 512.68
600681.75 4789637.55 512.46
600681.78 4789636.59 511.89
600681.80 4789635.39 511.96
600681.83 4789634.41 511.44
600681.86 4789633.40 511.01
600681.89 4789632.36 510.64
600681.91 4789632.66 509.87
600681.89 4789631.03 511.04
600681.73 4789627.24 517.78
600681.92 4789630.04 510.54
600681.83 4789627.27 514.68
600681.95 4789629.03 510.11
600681.85 4789626.17 514.48
600681.91 4789626.97 512.39
600681.85 4789624.68 515.30
600681.91 4789625.61 512.87
600681.90 4789624.01 514.01
600681.98 4789623.70 511.73
600682.05 4789624.72 509.07
600682.07 4789623.60 508.93
600682.07 4789622.22 509.46
600682.10 4789622.57 508.53
600682.13 4789621.56 508.10
600682.16 4789620.67 507.35
600682.17 4789620.78 507.05
600682.19 4789619.66 506.92
600682.20 4789618.40 507.15
600682.23 4789617.30 506.96
600682.23 4789615.96 507.39
600682.27 4789616.54 505.84
600682.28 4789615.24 506.19
600682.31 4789614.20 505.85
600682.32 4789612.89 506.21
600682.27 4789610.88 508.49
600682.35 4789611.97 505.53
600682.28 4789609.57 508.87
600682.32 4789610.19 507.18
600682.38 4789610.96 505.09
600682.31 4789608.67 508.16
600682.37 4789608.04 506.70
600682.41 4789607.13 506.00
600682.44 4789607.56 504.82
600682.46 4789606.44 504.68
600682.52 4789607.24 502.48
600682.39 4789604.10 507.93
600682.56 4789606.42 501.52
600682.41 4789603.05 507.60
600682.46 4789602.29 506.48
600682.46 4789600.95 506.98
600682.52 4789600.33 505.46
600682.56 4789600.80 504.17
600682.60 4789599.92 503.36
600682.61 4789598.67 503.61
600682.64 4789597.66 503.17
600682.80 4789598.32 498.05
600682.73 4789596.17 500.85
600682.78 4789595.35 499.85
600682.83 4789595.97 498.11
600682.82 4789594.54 498.89
600682.88 4789595.21 496.97
600682.91 4789594.31 496.20
600682.94 4789593.26 495.89
600682.97 4789592.27 495.36
600683.00 4789591.30 494.84
600683.03 4789590.28 494.38
600682.99 4789588.39 496.52
600683.06 4789589.27 493.97
600683.04 4789587.59 495.44
600683.09 4789588.23 493.58
600683.07 4789586.70 494.67
600683.12 4789587.24 493.10
600683.15 4789586.23 492.64
600683.01 4789583.19 498.13
600683.12 4789584.53 494.21
600683.19 4789585.36 491.80
600683.05 4789582.22 497.57
600683.15 4789583.49 493.86
600683.06 4789580.97 497.85
600683.11 4789581.58 496.05
600683.11 4789580.29 496.44
600683.17 4789581.04 494.22
600683.17 4789579.63 494.99
600683.20 4789578.60 494.59
600683.28 4789579.65 491.48
600683.24 4789577.76 493.65
600683.26 4789576.69 493.36
600683.30 4789577.07 492.24
600683.31 4789575.87 492.37
600683.41 4789575.68 489.46
600683.47 4789576.42 487.25
600683.42 4789574.47 489.66
600683.56 4789574.81 485.06
600683.55 4789573.35 486.01
600683.57 4789572.17 486.03
600683.58 4789572.33 485.55
600683.50 4789569.96 489.28
600683.62 4789571.40 484.89
600683.53 4789569.03 488.52
600683.51 4789567.36 490.16
600683.57 4789568.08 487.95
600683.58 4789566.79 488.29
600683.63 4789566.15 486.76
600683.64 4789564.89 487.04
600683.62 4789563.29 488.47
600683.63 4789562.06 488.64
600683.68 4789562.65 486.81
600683.68 4789561.28 487.55
600683.75 4789560.74 485.57
600683.78 4789559.76 485.08
600683.74 4789557.95 487.06
600683.84 4789558.98 483.82
600683.99 4789560.68 478.48
600683.77 4789556.89 486.83
600683.80 4789555.94 486.15
600683.85 4789555.17 484.97
600683.89 4789554.18 484.41
600683.85 4789552.50 486.16
600683.91 4789551.73 484.89
600684.00 4789551.49 481.99
600684.05 4789550.61 481.08
600684.08 4789550.96 479.94
600684.21 4789552.35 475.46
600684.23 4789551.24 475.38
600684.01 4789547.55 483.53
600684.05 4789546.71 482.59
600684.06 4789545.38 483.13
600684.13 4789544.88 481.05
600684.19 4789544.09 479.80
600684.20 4789542.96 479.82
600684.23 4789543.30 478.68
600684.22 4789541.85 479.61
600684.27 4789541.04 478.55
600684.34 4789540.42 476.73
600684.38 4789539.50 476.01
600684.41 4789539.86 474.81
600684.42 4789538.61 475.08
600684.46 4789539.01 473.72
600684.51 4789539.51 472.07
600684.53 4789538.44 471.85
600684.42 4789535.91 476.43
600684.61 4789537.95 469.53
600684.37 4789534.18 478.47
600684.46 4789533.76 475.95
600684.47 4789532.49 476.42
600684.58 4789533.64 472.50
600684.39 4789530.37 479.67
600684.48 4789530.02 477.03
600684.53 4789530.53 475.29
600684.52 4789529.04 476.38
600684.56 4789528.16 475.56
600684.66 4789529.15 472.13
600684.66 4789527.85 472.61
600684.54 4789525.35 477.37
600684.60 4789524.68 475.64
600684.61 4789523.47 475.94
600684.65 4789522.46 475.42
600684.63 4789521.05 476.42
600684.60 4789519.40 478.18
600684.65 4789518.64 476.87
600684.70 4789519.07 475.37
600684.71 4789517.91 475.37
600684.80 4789517.50 472.85
600684.83 4789516.40 472.64
600684.87 4789515.55 471.63
600684.91 4789515.93 470.25
600684.91 4789514.60 470.90
600684.94 4789513.58 470.49
600684.96 4789512.46 470.41
600684.95 4789511.06 471.36
600684.99 4789511.47 469.88
600684.92 4789509.55 472.69
600685.01 4789509.11 470.15
600685.03 4789507.98 470.11
600685.10 4789507.35 468.23
600685.00 4789505.13 472.20
600685.04 4789504.18 471.55
600684.95 4789502.08 475.10
600685.11 4789500.92 470.94
600685.22 4789500.69 467.60
600685.20 4789499.25 468.71
600685.24 4789498.31 468.02
600685.28 4789498.65 466.72
600685.26 4789497.13 468.11
600685.37 4789495.61 465.24
600685.38 4789494.40 465.54
600685.41 4789494.70 464.39
600685.44 4789493.60 464.20
600685.52 4789494.35 461.29
600685.50 4789492.93 462.44
600685.55 4789492.05 461.38
600685.57 4789490.97 461.21
600685.87 4789492.25 451.65
600685.64 4789488.96 460.16
600685.88 4789491.11 451.67
600685.90 4789489.94 451.72
600685.91 4789488.77 451.84
600685.67 4789485.42 460.62
600685.92 4789487.59 451.99
600685.72 4789484.57 459.52
600685.75 4789483.51 459.14
600685.97 4789485.39 451.59
600685.57 4789480.75 465.73
600685.98 4789484.20 451.84
600686.01 4789483.18 451.27
600686.04 4789482.11 451.01
600686.06 4789482.34 450.10
600686.07 4789481.08 450.57
600685.36 4789473.85 475.46
600686.11 4789480.17 449.59
600685.35 4789472.50 476.37
600685.39 4789471.63 475.36
600685.51 4789471.37 471.78
600685.61 4789470.90 469.11
600685.62 4789469.77 469.12
600685.67 4789468.89 468.13
600685.63 4789467.29 470.08
600685.65 4789467.48 469.26
600685.72 4789466.77 467.59
600685.77 4789465.95 466.26
600685.89 4789465.66 462.77
600685.89 4789464.35 463.48
600686.36 4789468.11 447.45
600685.89 4789463.16 463.82
600686.40 4789467.15 446.73
600685.90 4789461.96 464.09
600686.45 4789465.05 445.91
600686.50 4789464.15 444.85
600686.51 4789462.93 445.22
600686.55 4789461.98 444.37
600686.58 4789460.94 443.94
600686.60 4789459.83 443.78
600686.64 4789458.90 442.88
600686.64 4789457.58 443.65
600685.99 4789451.37 466.34
600686.19 4789452.92 459.41
600686.67 4789456.54 443.26
600686.25 4789452.13 457.87
600686.71 4789455.56 442.48
600686.74 4789454.59 441.75
600686.20 4789449.25 460.75
600686.13 4789447.47 463.76
600686.15 4789446.37 463.65
600686.18 4789445.39 463.02
600686.21 4789444.37 462.59
600686.26 4789443.51 461.34
600686.37 4789443.04 458.35
600686.41 4789442.11 457.47
600686.46 4789442.47 455.79
600686.50 4789442.77 454.40
600686.63 4789442.43 450.70
600686.67 4789442.71 449.41
600686.23 4789438.31 464.77
600686.66 4789441.38 450.36
600686.71 4789441.80 448.37
600686.14 4789436.46 468.28
600686.11 4789435.00 469.88
600686.12 4789435.06 469.60
600686.11 4789433.82 470.26
600686.11 4789432.53 471.08
600686.19 4789431.89 468.88
600686.18 4789430.64 469.54
600686.23 4789429.76 468.43
600686.26 4789428.76 467.93
600686.26 4789427.50 468.70
600686.34 4789428.03 466.06
600686.49 4789427.89 461.37
600686.54 4789428.22 459.71
600686.86 4789430.42 448.92
600686.50 4789426.71 461.64
600686.80 4789428.78 451.44
600686.78 4789427.38 452.82
600686.80 4789426.25 452.88
600686.78 4789424.95 453.79
600686.79 4789423.73 454.29
600686.82 4789423.95 453.17
600686.20 4789418.64 474.37
600686.84 4789422.88 452.93
600686.14 4789417.04 476.86
600686.21 4789416.30 475.10
600686.28 4789416.74 472.84
600686.88 4789420.66 452.86
600686.10 4789414.35 479.42
600686.14 4789414.63 477.97
600686.11 4789413.22 479.64
600686.16 4789413.57 477.82
600686.06 4789411.72 481.73
600686.15 4789411.10 479.31
600686.82 4789415.40 457.01
600686.05 4789409.26 483.21
600686.09 4789409.54 481.75
600686.07 4789408.21 483.02
600686.09 4789407.15 482.84
600686.16 4789406.37 481.21
600686.55 4789407.62 468.73
600686.59 4789407.90 467.26
600686.57 4789406.59 468.43
600686.64 4789407.00 466.23
600686.64 4789405.80 466.72
600686.69 4789406.11 465.05
600686.75 4789406.45 463.26
600686.85 4789407.09 459.82
600686.66 4789404.75 466.47
600686.81 4789405.61 461.83
600686.85 4789405.90 460.27
600686.80 4789404.39 462.42
600686.84 4789404.64 461.10
600686.28 4789399.98 480.49
600686.81 4789403.22 462.83
600686.14 4789397.94 485.68
600686.84 4789402.23 462.15
600686.08 4789396.44 487.98
600686.13 4789396.73 486.40
600686.13 4789395.55 486.92
600686.15 4789395.68 486.20
600686.21 4789396.04 484.20
600686.82 4789399.71 463.87
600686.14 4789394.46 486.98
600686.84 4789398.58 464.05
600686.17 4789393.44 486.67
600686.84 4789397.42 464.41
600686.06 4789391.64 490.70
600686.15 4789392.15 487.84
600686.84 4789396.25 464.81
600686.09 4789390.62 490.34
600686.12 4789390.78 489.48
600686.19 4789391.20 487.07
600686.85 4789395.06 465.29
600686.13 4789389.68 489.58
600686.17 4789389.90 488.38
600686.20 4789388.93 487.75
600686.26 4789388.12 486.19
600686.84 4789391.43 467.22
600686.16 4789386.37 490.04
600686.84 4789390.23 467.79
600686.13 4789385.06 491.48
600686.17 4789385.28 490.25
600686.12 4789383.81 492.45
600686.85 4789387.93 468.44
600686.10 4789382.53 493.72
600686.85 4789386.79 468.74
600686.09 4789381.32 494.48
600686.08 4789380.13 495.26
600686.08 4789378.96 495.81
600686.11 4789377.99 495.26
600686.30 4789378.99 489.27
600686.10 4789376.76 496.19
600686.29 4789376.64 490.53
600686.85 4789379.70 471.96
600686.19 4789374.93 494.34
600686.26 4789375.33 491.88
600686.85 4789378.53 472.44
600686.17 4789373.67 495.55
600686.20 4789373.86 494.39
600686.30 4789374.37 491.29
600686.86 4789377.38 472.84
600686.15 4789372.42 496.67
600686.36 4789373.55 489.72
600686.85 4789376.18 473.53
600686.11 4789371.07 498.44
600686.16 4789371.36 496.67
600686.21 4789371.61 495.14
600686.86 4789375.04 473.89
600686.18 4789370.30 496.58
600686.22 4789370.49 495.39
600686.86 4789373.86 474.47
600686.15 4789368.98 498.28
600686.16 4789367.90 498.31
600686.26 4789368.40 495.15
600686.26 4789367.29 495.52
600686.35 4789367.74 492.66
600686.16 4789365.62 499.33
600686.14 4789364.37 500.53
600686.22 4789364.78 497.91
600686.27 4789365.04 496.28
600686.10 4789363.03 502.29
600686.15 4789363.29 500.64
600686.12 4789362.00 502.17
600686.18 4789362.28 500.37
600686.84 4789365.64 478.63
600686.15 4789361.01 501.68
600686.19 4789361.18 500.57
600686.14 4789359.81 502.70
600686.17 4789359.99 501.50
600686.84 4789363.32 479.65
600686.18 4789358.90 501.65
600686.25 4789359.21 499.62
600686.83 4789362.10 480.60
600686.22 4789357.94 501.08
600686.84 4789361.00 480.78
600686.18 4789356.61 502.83
600686.21 4789356.77 501.78
600686.22 4789355.70 501.95
600686.29 4789354.90 500.12
600686.40 4789355.39 496.79
600686.82 4789357.44 482.95
600686.81 4789356.26 483.79
600686.81 4789355.10 484.28
600686.22 4789351.19 503.94
600686.29 4789351.49 501.86
600686.21 4789349.99 504.82
600686.27 4789350.26 503.00
600686.41 4789350.91 498.49
600686.29 4789349.24 502.79
600686.42 4789349.87 498.46
600686.14 4789347.42 508.16
600686.19 4789347.63 506.68
600686.16 4789346.42 507.84
600686.21 4789346.64 506.29
600686.18 4789345.36 507.84
600686.55 4789347.07 495.72
600686.20 4789344.34 507.75
600686.23 4789344.50 506.62
600686.21 4789343.24 507.99
600686.28 4789342.47 506.08
600686.32 4789342.63 504.90
600686.49 4789343.40 499.34
600686.30 4789341.44 505.92
600686.36 4789340.58 504.53
600686.45 4789339.86 502.03
600686.54 4789340.23 499.30
600686.55 4789339.19 499.25
600686.69 4789339.81 494.69
600686.80 4789339.14 491.74
600686.82 4789338.08 491.75
600686.80 4789336.90 492.62
600686.78 4789335.68 493.92
600686.79 4789334.58 494.17
600686.78 4789333.43 494.94
600686.77 4789332.26 495.84
600686.75 4789331.07 496.84
600686.76 4789329.99 497.08
600686.76 4789328.86 497.67
600686.77 4789327.78 497.87
600686.76 4789326.65 498.55
600686.76 4789325.54 499.01
600686.75 4789324.38 499.92
600686.76 4789323.30 500.11
600686.76 4789322.19 500.66
600686.75 4789321.06 501.30
600686.75 4789319.96 501.73
600686.34 4789317.29 515.55
600686.37 4789317.40 514.60
600686.76 4789318.87 502.15
600686.39 4789316.39 514.39
600686.42 4789315.41 513.96
600686.51 4789315.74 511.09
600686.65 4789316.26 506.56
600686.36 4789314.11 516.25
600686.23 4789312.54 520.96
600686.30 4789312.78 518.84
600686.37 4789313.02 516.70
600686.31 4789311.72 519.12
600686.40 4789312.05 516.13
600686.30 4789310.63 519.63
600686.36 4789310.83 517.81
600686.43 4789311.06 515.75
600686.35 4789309.71 518.67
600686.44 4789310.02 515.84
600686.35 4789308.63 519.05
600686.43 4789308.89 516.62
600686.39 4789307.70 518.18
600686.48 4789307.99 515.53
600686.34 4789306.43 520.28
600686.41 4789306.65 518.28
600686.46 4789306.85 516.47
600686.35 4789305.38 520.61
600686.39 4789305.52 519.33
600686.42 4789305.64 518.20
600686.32 4789304.19 521.98
600686.39 4789304.43 519.73
600686.28 4789302.99 523.74
600686.29 4789301.92 524.10
600686.32 4789300.97 523.47
600686.41 4789301.26 520.70
600686.27 4789299.72 525.57
600686.28 4789298.69 525.69
600686.22 4789297.43 528.05
600686.26 4789297.55 526.80
600686.18 4789296.22 529.88
600686.18 4789295.15 530.47
600686.23 4789295.32 528.72
600686.18 4789294.09 530.89
600686.22 4789293.15 529.97
600686.24 4789293.23 529.25
600686.34 4789293.54 526.05
600686.26 4789292.20 529.37
600686.27 4789291.17 529.41
600686.34 4789290.32 527.71
600686.39 4789289.41 526.53
600686.44 4789289.55 525.05
600686.36 4789288.26 527.92
600686.35 4789287.15 528.85
600686.41 4789287.34 526.83
600686.47 4789287.51 524.95
600686.41 4789286.29 527.23
600686.45 4789285.33 526.54
600686.47 4789285.37 526.00
600686.49 4789285.45 525.18
600686.36 4789284.01 529.88
600686.45 4789284.26 527.14
600686.30 4789282.78 532.26
600686.36 4789282.95 530.32
600686.30 4789281.74 532.57
600686.43 4789281.03 529.11
600686.75 4789281.92 518.80
600686.34 4789279.75 532.25
600686.43 4789279.97 529.64
600686.45 4789278.97 529.34
600686.49 4789279.08 528.04
600686.62 4789279.44 523.87
600686.76 4789279.79 519.72
600686.41 4789277.82 531.00
600686.44 4789276.82 530.78
600686.50 4789276.98 528.86
600686.28 4789275.36 536.21
600686.32 4789275.46 534.99
600686.44 4789275.78 531.22
600686.27 4789274.29 536.94
600686.30 4789274.37 535.90
600686.31 4789273.35 536.12
600686.27 4789272.18 538.06
600686.34 4789272.38 535.54
600686.29 4789271.20 537.80
600686.37 4789271.40 535.22
600686.34 4789270.28 536.57
600686.37 4789270.36 535.52
600686.24 4789269.01 540.12
600686.36 4789269.29 536.47
600686.24 4789267.95 540.61
600686.28 4789268.04 539.48
600686.34 4789268.18 537.61
600686.26 4789266.97 540.47
600686.31 4789267.07 539.06
600686.25 4789265.90 541.20
600686.25 4789264.87 541.64
600686.23 4789263.76 542.99
600686.27 4789263.86 541.72
600686.26 4789262.81 542.36
600686.29 4789262.88 541.40
600686.24 4789261.71 543.67
600686.30 4789261.86 541.51
600686.27 4789260.76 543.06
600686.33 4789260.89 541.13
600686.25 4789259.67 544.26
600686.30 4789259.78 542.69
600686.34 4789259.88 541.22
600686.28 4789258.72 543.53
600686.32 4789258.80 542.34
600686.27 4789257.66 544.29
600686.32 4789257.76 542.84
600686.30 4789256.70 543.78
600686.37 4789256.83 541.84
600686.44 4789256.98 539.63
600686.43 4789255.93 540.23
600686.47 4789254.98 539.42
600686.52 4789255.07 538.02
600686.54 4789254.07 537.83
600686.58 4789254.16 536.45
600686.59 4789253.15 536.63
600686.77 4789253.51 530.93
600686.76 4789252.44 531.81
600686.77 4789251.42 532.14
600686.76 4789250.35 532.93
600686.73 4789249.28 534.07
600686.73 4789248.22 534.76
600686.75 4789248.27 533.89
600686.75 4789247.25 534.46
600686.78 4789246.25 533.93
600686.79 4789245.24 534.31
600686.79 4789244.19 534.73
600686.57 4789242.81 541.85
600686.79 4789243.18 535.13
600686.40 4789241.48 547.71
600686.42 4789240.51 547.53
600686.51 4789240.65 544.84
600686.36 4789239.39 549.78
600686.38 4789238.42 549.61
600686.36 4789237.34 550.94
600686.38 4789236.38 550.73
600686.25 4789235.15 555.24
600686.41 4789235.40 550.08
600686.55 4789235.60 545.89
600686.15 4789234.01 558.76
600686.50 4789234.52 547.89
600686.78 4789234.93 539.21
600686.12 4789232.96 559.95
600686.47 4789233.46 549.08
600686.13 4789231.97 560.25
600686.13 4789230.96 560.61
600686.20 4789231.05 558.55
600686.27 4789231.15 556.38
600686.13 4789229.97 561.11
600686.19 4789230.05 559.29
600685.99 4789228.76 566.00
600686.11 4789228.92 562.27
600686.13 4789228.95 561.50
600685.89 4789227.66 569.32
600686.09 4789227.91 563.14
600685.89 4789226.64 569.90
600685.91 4789226.67 569.32
600685.85 4789225.61 571.65
600685.82 4789224.57 572.96
600685.90 4789224.68 570.34
600685.81 4789223.59 573.60
600685.85 4789223.63 572.52
600685.84 4789222.62 573.23
600685.82 4789221.63 574.20
600685.83 4789220.63 574.52
600685.86 4789220.66 573.59
600685.85 4789219.68 574.27
600685.88 4789218.72 573.63
600685.91 4789217.78 573.17
600685.96 4789217.83 571.77
600686.03 4789217.90 569.60
600685.93 4789216.80 573.05
600686.00 4789215.90 571.22
600685.96 4789214.86 572.92
600686.04 4789214.92 570.65
600686.11 4789215.00 568.31
600686.10 4789214.02 569.16
600686.19 4789214.10 566.39
600686.08 4789212.99 570.16
600686.17 4789213.07 567.36
600686.21 4789213.10 566.28
600686.10 4789212.03 570.15
600686.17 4789212.10 567.74
600686.22 4789212.13 566.47
600686.45 4789212.34 559.20
600686.47 4789211.34 558.99
600686.81 4789211.62 548.60
600686.81 4789210.63 549.20
600686.20 4789209.14 568.25
600686.80 4789209.60 549.90
600686.20 4789208.18 568.67
600686.80 4789208.62 550.17
600686.08 4789207.08 572.89
600686.11 4789207.10 572.03
600686.81 4789207.60 550.43
600686.06 4789206.11 573.90
600686.14 4789206.16 571.55
600686.06 4789205.11 574.46
600686.10 4789205.13 573.13
600686.13 4789204.19 572.63
600686.23 4789204.26 569.55
600686.29 4789204.29 567.81
600686.13 4789203.19 573.11
600686.32 4789203.31 567.21
600686.50 4789203.42 561.85
600686.16 4789202.25 572.60
600686.45 4789202.42 563.80
600686.82 4789202.63 552.43
600686.19 4789201.27 572.01
600686.81 4789201.61 553.01
600686.81 4789200.63 553.61
600686.10 4789199.27 575.76
600686.82 4789199.62 553.79
600686.10 4789198.31 576.18
600686.80 4789198.64 554.76
600686.13 4789197.33 575.64
600686.42 4789197.46 566.81
600686.82 4789197.64 554.57
600686.44 4789196.50 566.71
600686.83 4789196.66 554.81
600686.10 4789195.37 577.54
600686.80 4789195.64 556.17
600686.83 4789195.66 555.07
600686.13 4789194.43 577.02
600686.20 4789194.45 574.92
600686.19 4789193.46 575.66
600686.45 4789193.55 567.56
600686.84 4789193.67 555.81
600686.16 4789192.50 577.00
600686.33 4789192.55 571.93
600686.20 4789191.52 576.17
600686.51 4789191.60 566.85
600686.84 4789191.70 556.55
600686.84 4789190.72 557.02
600686.82 4789189.72 558.06
600686.31 4789188.64 574.22
600686.83 4789188.75 558.43
600686.17 4789187.64 578.90
600686.33 4789187.67 573.98
600686.11 4789186.67 581.12
600686.17 4789186.68 579.19
600686.34 4789186.70 574.25
600686.14 4789185.70 580.54
600686.19 4789185.71 578.99
600686.35 4789185.72 574.29
600686.11 4789184.74 582.11
600686.16 4789184.75 580.47
600686.19 4789184.75 579.67
600686.20 4789183.78 579.61
600686.33 4789183.78 575.80
600686.14 4789182.82 581.92
600686.20 4789182.82 580.07
600686.29 4789182.82 577.23
600686.61 4789182.83 567.64
600686.19 4789181.84 580.69
600686.30 4789181.85 577.66
600686.21 4789180.89 580.73
600686.36 4789180.89 576.11
600686.53 4789180.88 571.03
600686.23 4789179.91 580.35
600686.54 4789179.90 571.00
600686.87 4789179.89 561.04
600686.13 4789178.97 583.94
600686.16 4789178.96 582.90
600686.87 4789178.91 561.34
600686.17 4789177.99 583.29
600686.19 4789177.99 582.71
600686.29 4789177.98 579.47
600686.10 4789177.05 585.84
600686.18 4789177.04 583.24
600686.21 4789177.04 582.30
600686.09 4789176.09 586.32
600686.09 4789175.14 586.81
600686.13 4789174.17 585.95
600686.20 4789174.16 583.94
600686.89 4789174.02 563.02
600686.21 4789173.20 583.98
600686.90 4789173.04 563.30
600686.18 4789172.25 585.47
600686.22 4789172.24 584.16
600686.90 4789172.06 563.57
600686.19 4789171.29 585.67
600686.91 4789171.09 563.88
600686.91 4789170.11 564.28
600686.31 4789169.34 582.78
600686.71 4789169.21 570.69
600686.91 4789169.14 564.61
600686.33 4789168.38 582.76
600686.65 4789168.26 572.91
600686.38 4789167.40 581.61
600686.59 4789167.32 575.25
600686.91 4789167.19 565.41
600686.91 4789166.22 566.03
600686.37 4789165.49 582.79
600686.90 4789165.26 566.78
600686.30 4789164.57 585.32
600686.38 4789164.53 582.80
600686.90 4789164.29 567.26
600686.27 4789163.63 586.51
600686.38 4789163.57 583.13
600686.30 4789162.66 586.12
600686.40 4789162.61 583.13
600686.53 4789162.54 579.06
600686.27 4789161.73 587.56
600686.34 4789161.69 585.19
600686.54 4789161.58 579.25
600686.29 4789160.76 587.16
600686.52 4789160.63 580.18
600686.67 4789160.54 575.69
600686.93 4789160.39 567.93
600686.28 4789159.82 587.99
600686.34 4789159.78 586.16
600686.53 4789159.67 580.37
600686.74 4789159.54 574.04
600686.93 4789159.43 568.40
600686.28 4789158.87 588.38
600686.93 4789158.46 568.82
600686.40 4789157.85 585.22
600686.94 4789157.49 568.93
600686.38 4789156.91 586.30
600686.94 4789156.52 569.28
600686.39 4789155.95 586.29
600686.95 4789155.55 569.54
600686.32 4789155.05 588.93
600686.39 4789155.01 586.93
600686.43 4789154.97 585.64
600686.36 4789154.07 588.06
600686.46 4789154.00 584.97
600686.33 4789153.15 589.36
600686.40 4789153.10 587.49
600686.36 4789152.18 588.84
600686.44 4789152.11 586.43
600686.48 4789152.08 585.26
600686.54 4789151.08 583.88
600686.96 4789150.73 571.38
600686.55 4789150.13 584.02
600686.97 4789149.77 571.55
600686.41 4789149.30 588.64
600686.99 4789148.79 571.46
600686.44 4789148.34 588.32
600686.43 4789147.40 589.04
600686.99 4789146.87 572.26
600686.46 4789146.42 588.37
600686.33 4789145.61 592.82
600686.38 4789145.56 591.41
600686.49 4789145.45 588.01
600686.34 4789144.66 592.92
600686.40 4789144.60 591.21
600686.46 4789143.60 589.80
600687.01 4789143.02 573.29
600687.02 4789142.06 573.51
600687.02 4789141.10 573.78
600687.03 4789140.13 574.02
600686.43 4789139.87 592.30
600686.45 4789138.91 592.11
600686.54 4789138.80 589.47
600687.04 4789138.22 574.66
600686.39 4789138.04 594.25
600687.04 4789137.25 574.88
600686.51 4789136.97 591.34
600687.05 4789136.29 575.12
600686.46 4789136.09 593.17
600687.05 4789135.34 575.47
600686.45 4789135.16 593.79
600687.06 4789134.38 575.80
600687.06 4789133.43 576.08
600687.07 4789132.47 576.31
600687.07 4789131.52 576.64
600687.08 4789130.55 576.89
600687.08 4789129.60 577.23
600686.44 4789129.58 596.72
600687.08 4789128.65 577.53
600686.47 4789128.60 596.26
600687.09 4789127.70 577.84
600686.49 4789127.64 596.08
600687.09 4789126.74 578.14
600686.41 4789126.82 598.70
600686.45 4789126.78 597.76
600686.43 4789125.87 598.67
600686.47 4789125.81 597.47
600687.10 4789124.83 578.73
600686.45 4789124.91 598.45
600687.11 4789123.88 578.98
600686.48 4789123.94 598.04
600687.11 4789122.93 579.28
600686.42 4789123.11 600.20
600686.50 4789122.97 597.73
600686.46 4789122.12 599.55
600686.53 4789121.99 597.22
600686.41 4789121.27 601.21
600686.48 4789121.15 599.16
600686.41 4789120.35 601.81
600686.40 4789119.43 602.30
600686.44 4789119.36 601.11
600686.46 4789118.41 601.14
600686.52 4789117.38 599.76
600687.14 4789116.28 581.34
600686.52 4789116.45 600.01
600687.15 4789115.33 581.59
600686.54 4789115.50 600.03
600687.15 4789114.38 581.85
600686.47 4789114.70 602.50
600686.51 4789114.62 601.13
600686.56 4789114.52 599.63
600687.16 4789113.43 582.19
600686.46 4789113.79 603.03
600687.16 4789112.49 582.56
600686.44 4789112.91 604.05
600686.49 4789111.89 603.01
600686.58 4789111.73 600.50
600686.56 4789110.84 601.46
600686.67 4789110.62 598.12
600687.17 4789109.66 583.56
600686.58 4789109.88 601.17
600687.16 4789108.73 584.00
600687.17 4789107.78 584.30
600687.17 4789106.84 584.70
600687.17 4789105.91 585.09
600687.17 4789104.98 585.62
600686.57 4789105.29 603.50
600687.16 4789104.05 586.18
600686.61 4789104.30 602.95
600686.92 4789103.63 593.68
600686.61 4789103.38 603.32
600686.63 4789102.42 603.15
600686.64 4789101.48 603.27
600686.69 4789100.44 602.08
600686.74 4789100.34 600.78
600687.21 4789099.28 586.74
600686.69 4789099.52 602.55
600686.70 4789098.58 602.63
600687.22 4789097.40 587.46
600687.22 4789096.47 587.74
600686.66 4789096.84 604.62
600687.22 4789095.53 588.10
600686.69 4789095.85 604.07
600687.23 4789094.60 588.44
600686.72 4789094.87 603.71
600687.23 4789093.65 588.71
600686.66 4789094.10 605.84
600686.74 4789093.90 603.45
600686.65 4789093.20 606.55
600686.69 4789092.21 605.91
600686.63 4789091.43 608.02
600686.69 4789091.29 606.37
600686.70 4789090.36 606.47
600687.25 4789088.96 590.21
600686.69 4789089.45 607.01
600686.76 4789089.28 605.03
600686.81 4789089.15 603.52
600687.26 4789088.02 590.43
600686.75 4789088.40 605.78
600687.26 4789087.08 590.70
600686.76 4789087.46 605.93
600687.26 4789086.15 591.10
600686.78 4789086.49 605.68
600686.83 4789086.35 604.08
600686.98 4789085.98 599.89
600686.67 4789085.85 609.13
600686.73 4789085.70 607.44
600687.27 4789084.28 591.68
600686.65 4789085.00 610.15
600686.70 4789084.89 608.93
600686.73 4789084.80 607.86
600687.28 4789083.35 591.97
600686.65 4789084.10 610.67
600686.76 4789083.80 607.39
600686.64 4789083.22 611.34
600687.29 4789081.47 592.45
600686.74 4789082.05 609.00
600687.29 4789080.53 592.74
600686.73 4789081.16 609.50
600687.30 4789079.60 593.02
600687.30 4789078.66 593.27
600686.93 4789078.79 604.54
600687.30 4789077.74 593.63
600686.71 4789078.48 611.28
600686.77 4789078.31 609.52
600686.73 4789077.52 611.06
600686.74 4789076.60 611.33
600686.88 4789076.18 607.15
600686.75 4789075.66 611.30
600686.76 4789074.73 611.63
600686.77 4789073.81 611.72
600686.83 4789073.63 609.98
600686.91 4789073.39 607.56
600687.06 4789072.94 603.21
600686.79 4789072.83 611.53
600687.32 4789071.23 595.98
600687.34 4789070.29 596.03
600686.83 4789070.88 611.03
600686.86 4789069.91 610.61
600686.83 4789069.09 612.00
600686.94 4789068.74 608.66
600686.75 4789068.44 614.57
600686.72 4789067.63 616.01
600686.76 4789066.61 615.07
600686.82 4789066.43 613.46
600686.84 4789065.45 613.39
600687.36 4789063.79 598.23
600687.38 4789062.83 598.02
600687.38 4789061.88 598.35
600687.38 4789061.02 598.97
600687.07 4789061.09 608.32
600687.39 4789060.04 598.99
600687.01 4789060.41 610.50
600687.13 4789060.00 606.88
600687.39 4789059.13 599.29
600686.88 4789059.89 614.40
600686.94 4789058.83 613.23
600687.00 4789058.64 611.59
600687.18 4789058.03 606.33
600686.90 4789058.02 614.59
600687.01 4789057.67 611.56
600687.02 4789056.76 611.71
600687.12 4789056.41 608.76
600687.30 4789055.79 603.54
600687.41 4789055.44 600.53
600687.03 4789055.78 611.66
600687.24 4789055.08 605.77
600687.42 4789054.46 600.58
600687.24 4789054.19 606.16
600687.43 4789053.54 600.73
600687.43 4789052.61 601.11
600687.45 4789051.65 600.96
600687.45 4789050.71 601.27
600687.46 4789049.80 601.51
600687.46 4789048.86 601.86
600686.94 4789049.84 617.18
600687.47 4789047.93 601.94
600687.34 4789047.49 606.16
600687.47 4789047.00 602.31
600687.18 4789047.17 611.07
600687.22 4789047.02 609.87
600687.36 4789046.52 605.95
600687.48 4789046.07 602.37
600686.97 4789047.02 617.50
600687.14 4789046.41 612.66
600686.96 4789046.18 618.14
600687.03 4789045.93 616.21
600687.07 4789045.78 615.00
600686.96 4789045.29 618.74
600687.03 4789045.03 616.73
600687.09 4789043.91 615.24
600687.19 4789043.54 612.46
600687.07 4789043.08 616.29
600687.04 4789042.33 617.64
600687.15 4789041.91 614.47
600687.23 4789041.61 612.24
600687.52 4789040.49 603.74
600686.98 4789041.64 619.77
600687.01 4789041.50 618.72
600687.15 4789041.00 614.93
600686.97 4789040.79 620.33
600686.99 4789040.71 619.68
600686.98 4789039.84 620.41
600686.98 4789038.99 620.94
600687.00 4789037.99 620.71
600687.06 4789037.77 619.09
600687.53 4789035.05 606.08
600687.57 4789034.87 604.75
600687.57 4789033.96 605.24
600687.58 4789033.02 605.25
600687.61 4789032.92 604.56
600687.62 4789031.95 604.61
600687.62 4789031.05 604.91
600687.64 4789030.06 604.83
600687.64 4789029.18 605.30
600687.67 4789028.11 604.66
600687.69 4789027.18 604.71
600687.70 4789026.18 604.62
600687.73 4789025.20 604.33
600687.75 4789024.19 604.17
600687.77 4789023.23 604.07
600687.78 4789022.25 604.05
600687.79 4789021.32 604.18
600687.81 4789020.34 604.14
600687.82 4789019.38 604.09
600687.84 4789018.39 603.97
600687.49 4789019.01 614.20
600687.86 4789017.42 603.89
600687.50 4789018.06 614.33
600687.46 4789017.35 615.87
600687.52 4789017.09 614.19
600687.47 4789016.43 616.13
600687.53 4789016.17 614.47
600687.35 4789016.07 619.85
600687.45 4789015.65 617.18
600687.35 4789015.16 620.17
600687.43 4789013.96 618.54
600687.46 4789013.79 617.51
600687.48 4789012.82 617.44
600688.00 4789010.45 602.65
600688.00 4789009.58 603.21
600688.05 4789008.44 602.19
600688.04 4789007.57 602.75
600688.06 4789006.56 602.51
600688.10 4789006.38 601.44
600688.12 4789005.42 601.45
600688.12 4789004.50 601.80
600688.13 4789003.53 601.76
600688.18 4789002.42 600.99
600688.20 4789001.41 600.71
600688.26 4789000.20 599.38
600678.27 4789844.80 520.77
600678.36 4789845.02 518.05
600678.37 4789843.57 518.20
600678.21 4789838.01 525.56
600678.26 4789837.26 524.50
600678.31 4789833.15 524.66
600678.35 4789834.07 523.04
600678.43 4789834.00 520.77
600678.46 4789832.81 520.53
600678.52 4789832.52 518.65
600678.67 4789833.91 513.82
600678.69 4789832.51 513.89
600678.71 4789833.14 512.78
600678.70 4789831.02 514.17
600678.74 4789830.09 513.42
600678.67 4789826.76 516.97
600678.70 4789825.61 516.64
600678.74 4789824.83 515.64
600678.63 4789820.63 520.80
600678.69 4789820.20 519.17
600678.73 4789819.16 518.63
600678.80 4789818.92 516.67
600678.85 4789818.38 515.23
600678.97 4789819.12 511.48
600679.03 4789818.70 509.79
600679.03 4789816.97 510.52
600679.05 4789815.61 510.58
600679.02 4789813.12 512.69
600679.08 4789812.64 511.14
600679.20 4789815.25 506.34
600679.10 4789811.41 510.97
600679.16 4789810.95 509.36
600679.26 4789811.31 506.24
600679.27 4789809.79 506.59
600679.26 4789807.79 507.85
600679.30 4789808.65 506.25
600679.32 4789807.29 506.31
600679.34 4789806.04 506.17
600679.37 4789804.85 505.93
600679.39 4789803.50 505.97
600679.41 4789802.11 506.10
600679.44 4789802.74 504.91
600679.42 4789800.75 506.17
600679.45 4789799.46 506.11
600679.45 4789797.91 506.54
600679.47 4789796.62 506.51
600679.49 4789795.15 506.78
600679.49 4789793.41 507.60
600679.52 4789792.29 507.24
600679.53 4789790.95 507.29
600679.57 4789789.99 506.63
600679.56 4789788.09 507.76
600679.62 4789789.16 505.70
600679.56 4789786.43 508.44
600679.60 4789785.52 507.70
600679.61 4789783.90 508.28
600679.44 4789778.88 515.50
600679.60 4789780.36 510.10
600679.35 4789773.73 520.49
600679.41 4789773.15 519.09
600679.47 4789772.73 517.43
600679.51 4789771.91 516.49
600679.67 4789771.73 511.80
600679.65 4789769.70 513.27
600679.68 4789768.48 513.12
600679.46 4789762.58 522.29
600679.51 4789761.92 521.04
600679.51 4789760.24 521.87
600679.56 4789759.59 520.60
600679.64 4789759.54 518.21
600679.67 4789758.46 517.78
600679.76 4789758.52 515.15
600679.82 4789759.61 512.97
600679.79 4789757.50 514.59
600679.82 4789756.43 514.23
600679.90 4789757.85 511.37
600679.85 4789755.37 513.75
600679.93 4789756.72 511.03
600679.90 4789754.64 512.69
600679.95 4789755.52 510.92
600679.95 4789753.89 511.59
600679.94 4789752.02 512.86
600679.97 4789751.08 512.13
600680.02 4789751.93 510.39
600679.97 4789749.36 513.09
600679.99 4789748.08 513.06
600680.08 4789749.78 509.61
600680.04 4789747.49 511.72
600680.10 4789748.62 509.41
600680.09 4789746.73 510.64
600680.10 4789745.25 511.11
600680.14 4789746.06 509.46
600680.16 4789744.73 509.54
600680.14 4789742.89 510.76
600680.17 4789743.44 509.64
600680.21 4789742.56 508.79
600679.99 4789735.24 518.76
600680.03 4789734.43 517.88
600680.16 4789733.56 514.44
600680.32 4789733.21 509.88
600680.42 4789734.94 506.24
600680.40 4789733.05 507.56
600680.42 4789731.79 507.58
600680.30 4789728.15 512.60
600680.45 4789730.68 507.25
600680.48 4789729.67 506.73
600680.49 4789728.34 506.88
600680.52 4789728.87 505.75
600680.52 4789727.26 506.53
600680.34 4789722.48 514.05
600680.54 4789725.96 506.61
600680.34 4789720.96 514.66
600680.38 4789721.67 513.14
600680.37 4789719.80 514.46
600680.47 4789721.61 510.57
600680.37 4789718.24 515.17
600680.44 4789719.46 512.53
600680.42 4789717.63 513.77
600680.51 4789717.53 511.33
600680.51 4789715.94 512.05
600680.66 4789718.65 506.17
600680.65 4789716.75 507.60
600680.66 4789715.44 507.73
600680.48 4789710.73 515.33
600680.54 4789711.89 512.78
600680.49 4789709.42 515.47
600680.53 4789708.48 514.84
600680.54 4789707.15 515.03
600680.57 4789707.67 513.89
600680.61 4789706.83 513.03
600680.66 4789706.13 511.84
600680.61 4789703.65 514.63
600680.64 4789704.25 513.30
600680.81 4789707.04 507.10
600680.57 4789701.43 516.80
600680.58 4789700.13 516.99
600680.64 4789699.56 515.51
600680.68 4789698.67 514.80
600680.70 4789698.99 514.09
600680.73 4789697.94 513.63
600680.77 4789697.11 512.80
600680.79 4789697.52 511.87
600680.85 4789696.93 510.38
600680.96 4789697.24 506.97
600680.98 4789695.93 507.11
600681.00 4789694.86 506.78
600680.84 4789690.60 513.62
600680.84 4789689.16 514.19
600680.88 4789689.77 512.80
600680.92 4789688.84 512.08
600680.97 4789688.22 510.75
600681.09 4789688.64 506.94
600680.94 4789684.70 513.23
600681.10 4789687.27 507.34
600680.94 4789683.17 513.93
600681.12 4789685.98 507.44
600681.14 4789686.38 506.52
600680.99 4789682.46 512.80
600681.02 4789682.92 511.75
600681.03 4789681.58 511.99
600681.01 4789679.88 513.16
600681.10 4789681.23 510.03
600681.05 4789678.87 512.67
600681.03 4789677.08 514.05
600681.07 4789677.76 512.45
600681.04 4789675.73 514.33
600681.07 4789674.76 513.81
600681.26 4789674.64 508.39
600681.25 4789673.06 509.24
600681.26 4789671.72 509.58
600681.28 4789670.61 509.32
600681.28 4789669.06 510.15
600681.29 4789667.66 510.61
600681.17 4789662.86 516.35
600681.21 4789662.03 515.48
600681.32 4789662.20 512.18
600681.33 4789660.90 512.44
600681.35 4789659.76 512.29
600681.36 4789658.39 512.70
600681.23 4789655.11 517.78
600681.36 4789657.02 513.12
600681.25 4789653.88 517.88
600681.37 4789654.24 514.07
600681.37 4789652.68 514.98
600681.39 4789651.66 514.56
600681.41 4789650.38 514.80
600681.43 4789649.21 514.72
600681.37 4789646.95 517.41
600681.37 4789645.48 518.09
600681.40 4789644.56 517.46
600681.44 4789645.05 516.22
600681.47 4789645.49 515.14
600681.53 4789646.44 512.76
600681.48 4789644.26 515.24
600681.51 4789643.17 515.01
600681.57 4789642.56 513.57
600681.61 4789641.73 512.67
600681.62 4789640.46 512.88
600681.64 4789639.27 512.92
600681.67 4789638.26 512.46
600681.69 4789637.14 512.31
600681.71 4789636.04 512.09
600681.74 4789634.99 511.77
600681.77 4789634.01 511.26
600681.80 4789632.89 511.09
600681.82 4789631.81 510.81
600681.65 4789628.00 517.63
600681.83 4789630.46 511.27
600681.67 4789626.92 517.37
600681.75 4789627.95 514.73
600681.76 4789626.64 515.09
600681.80 4789625.79 514.23
600681.79 4789624.30 515.09
600681.83 4789624.81 513.76
600681.84 4789623.59 513.85
600681.87 4789623.93 512.96
600681.92 4789623.29 511.59
600682.00 4789624.28 508.99
600682.02 4789623.18 508.77
600682.05 4789622.17 508.35
600682.07 4789621.08 508.13
600682.12 4789620.24 507.24
600682.13 4789618.94 507.56
600682.15 4789617.91 507.21
600682.19 4789616.95 506.61
600682.24 4789616.22 505.45
600682.24 4789614.79 506.13
600682.27 4789613.79 505.67
600682.27 4789612.49 506.01
600682.31 4789611.59 505.30
600682.23 4789609.17 508.67
600682.28 4789609.75 507.10
600682.27 4789608.21 508.15
600682.32 4789607.53 506.80
600682.40 4789607.09 504.85
600682.45 4789607.78 502.95
600682.33 4789604.84 507.79
600682.49 4789606.88 502.16
600682.35 4789603.76 507.57
600682.34 4789602.20 508.65
600682.39 4789601.40 507.69
600682.42 4789600.45 507.07
600682.50 4789601.50 504.16
600682.54 4789600.53 503.64
600682.59 4789601.26 501.60
600682.54 4789599.24 503.94
600682.58 4789598.30 503.37
600682.60 4789597.19 503.17
600682.71 4789598.58 499.29
600682.69 4789596.90 500.77
600682.77 4789597.93 497.85
600682.70 4789595.64 500.99
600682.81 4789595.60 497.84
600682.83 4789595.90 496.98
600682.76 4789593.65 500.04
600682.80 4789594.14 498.67
600682.90 4789593.96 495.87
600682.92 4789592.81 495.80
600682.95 4789591.89 495.14
600683.00 4789591.07 494.12
600683.02 4789589.91 494.12
600682.97 4789588.00 496.25
600683.04 4789588.77 494.03
600683.03 4789587.31 494.92
600683.07 4789587.79 493.52
600683.10 4789586.83 492.89
600683.13 4789585.84 492.45
600683.00 4789582.79 497.91
600683.02 4789581.68 497.84
600683.07 4789580.93 496.57
600683.09 4789581.16 495.92
600683.10 4789579.94 496.13
600683.15 4789580.57 494.29
600683.13 4789578.93 495.66
600683.16 4789579.28 494.62
600683.18 4789578.13 494.65
600683.24 4789578.83 492.59
600683.27 4789579.25 491.35
600683.20 4789577.04 494.40
600683.31 4789577.00 491.12
600683.32 4789575.70 491.49
600683.44 4789577.03 487.50
600683.40 4789575.31 489.27
600683.46 4789576.03 487.10
600683.48 4789574.88 486.98
600683.54 4789574.13 485.82
600683.56 4789574.42 484.95
600683.55 4789572.96 485.78
600683.54 4789571.45 486.91
600683.58 4789571.89 485.59
600683.49 4789569.50 489.24
600683.51 4789568.41 489.14
600683.54 4789568.76 488.05
600683.51 4789566.99 489.87
600683.59 4789566.62 487.53
600683.63 4789565.69 486.77
600683.64 4789564.47 487.02
600683.80 4789566.23 481.58
600683.62 4789562.90 488.26
600683.64 4789561.71 488.44
600683.67 4789560.71 487.89
600683.70 4789561.02 486.94
600683.74 4789561.46 485.57
600683.78 4789560.56 484.81
600683.79 4789559.33 484.98
600683.83 4789559.77 483.61
600683.97 4789561.31 478.76
600683.75 4789557.59 486.88
600683.78 4789556.52 486.60
600683.83 4789555.83 485.19
600683.86 4789554.71 485.02
600683.90 4789553.84 484.15
600683.95 4789554.38 482.42
600683.87 4789552.18 485.74
600683.92 4789551.35 484.75
600683.96 4789550.43 483.98
600684.02 4789551.11 481.77
600684.06 4789550.24 480.93
600684.10 4789550.63 479.68
600684.19 4789551.58 476.58
600684.06 4789548.89 481.52
600684.24 4789550.76 475.47
600684.03 4789547.20 483.31
600684.04 4789545.94 483.63
600684.09 4789545.21 482.31
600684.14 4789544.40 481.17
600684.19 4789544.84 479.70
600684.18 4789543.50 480.40
600684.22 4789543.94 478.95
600684.21 4789542.41 480.15
600684.25 4789541.49 479.43
600684.29 4789540.64 478.37
600684.40 4789540.36 475.50
600684.43 4789539.41 474.81
600684.48 4789538.54 473.92
600684.54 4789539.15 471.85
600684.55 4789537.91 472.10
600684.44 4789534.19 476.90
600684.47 4789533.14 476.61
600684.51 4789533.58 475.12
600684.41 4789531.18 479.34
600684.46 4789531.71 477.53
600684.42 4789530.01 479.49
600684.44 4789530.28 478.57
600684.51 4789529.59 476.97
600684.54 4789528.63 476.38
600684.58 4789527.66 475.70
600684.68 4789528.68 472.19
600684.69 4789527.47 472.46
600684.59 4789525.16 476.46
600684.64 4789524.30 475.49
600684.65 4789523.12 475.61
600684.70 4789522.26 474.65
600684.57 4789519.72 479.54
600684.66 4789519.24 477.24
600684.74 4789518.68 475.17
600684.74 4789517.45 475.50
600684.83 4789518.27 472.58
600684.84 4789517.02 472.94
600684.86 4789517.24 472.15
600684.87 4789516.07 472.30
600684.92 4789516.48 470.82
600684.92 4789515.22 471.20
600684.94 4789514.06 471.31
600684.97 4789514.38 470.16
600684.94 4789512.75 471.89
600685.00 4789513.30 469.90
600685.00 4789512.06 470.29
600685.05 4789512.56 468.47
600684.95 4789510.30 472.49
600684.96 4789509.11 472.76
600685.01 4789509.53 471.21
600685.04 4789508.47 470.85
600685.07 4789508.77 469.78
600685.06 4789507.42 470.58
600685.13 4789508.04 468.30
600685.14 4789506.78 468.68
600685.05 4789504.75 472.06
600685.10 4789505.21 470.34
600685.02 4789503.18 473.62
600685.09 4789503.79 471.33
600685.00 4789501.72 474.86
600685.14 4789501.66 470.80
600685.23 4789501.14 468.53
600685.27 4789500.25 467.57
600685.30 4789499.23 467.16
600685.30 4789497.94 467.71
600685.31 4789496.75 467.90
600685.37 4789495.99 466.49
600685.43 4789495.22 465.08
600685.44 4789493.98 465.47
600685.47 4789494.24 464.46
600685.49 4789493.13 464.37
600685.57 4789492.52 462.30
600685.65 4789493.21 459.62
600685.61 4789491.62 461.38
600685.65 4789490.64 460.76
600685.75 4789491.47 457.53
600685.94 4789491.83 451.61
600685.71 4789488.57 459.93
600685.96 4789490.67 451.67
600685.97 4789489.50 451.74
600685.83 4789487.05 456.92
600685.98 4789488.33 451.86
600685.74 4789485.01 460.50
600686.00 4789487.13 452.02
600685.78 4789484.07 459.73
600686.02 4789486.04 451.84
600685.83 4789483.16 458.81
600686.04 4789484.96 451.58
600685.64 4789480.36 465.54
600686.08 4789483.94 451.08
600686.09 4789482.78 451.15
600686.12 4789481.72 450.81
600686.17 4789480.82 449.82
600685.41 4789473.43 475.42
600686.19 4789479.76 449.48
600685.43 4789472.26 475.63
600685.57 4789472.19 471.31
600685.57 4789470.89 472.02
600685.65 4789470.32 469.73
600685.69 4789469.37 468.99
600685.74 4789468.45 468.18
600685.72 4789467.10 469.08
600685.79 4789466.33 467.62
600685.85 4789465.54 466.19
600685.97 4789465.24 462.72
600686.16 4789466.71 456.45
600685.96 4789463.94 463.41
600685.98 4789462.78 463.61
600685.99 4789461.63 463.67
600686.55 4789464.69 445.61
600686.59 4789463.70 444.93
600686.61 4789462.54 445.03
600686.64 4789461.53 444.45
600686.68 4789460.57 443.69
600686.70 4789459.45 443.57
600686.74 4789458.50 442.77
600686.73 4789457.15 443.66
600686.11 4789451.31 464.66
600686.77 4789456.12 443.17
600686.34 4789451.73 457.78
600686.82 4789455.22 442.10
600686.85 4789454.15 441.76
600686.21 4789448.32 463.02
600686.29 4789448.84 460.66
600686.21 4789447.07 463.61
600686.24 4789446.03 463.27
600686.27 4789444.99 462.91
600686.30 4789443.98 462.38
600686.35 4789443.05 461.52
600686.46 4789442.59 458.46
600686.55 4789442.00 456.02
600686.60 4789442.37 454.25
600686.29 4789438.94 465.08
600686.73 4789442.05 450.55
600686.78 4789442.37 449.02
600686.32 4789437.96 464.43
600686.82 4789441.43 448.08
600686.18 4789435.77 469.56
600686.24 4789436.13 467.86
600686.20 4789434.63 469.68
600686.18 4789433.27 470.93
600686.20 4789433.46 470.00
600686.20 4789432.19 470.73
600686.27 4789431.45 469.03
600686.29 4789430.35 468.95
600686.32 4789429.38 468.29
600686.36 4789428.38 467.75
600686.41 4789428.70 466.19
600686.35 4789427.10 468.64
600686.43 4789427.62 466.08
600686.63 4789428.96 459.55
600686.59 4789427.48 461.30
600686.96 4789429.95 449.14
600686.60 4789426.32 461.57
600686.91 4789428.34 451.55
600686.88 4789426.92 453.01
600686.88 4789425.73 453.43
600686.88 4789424.47 454.08
600686.89 4789423.35 454.15
600686.93 4789423.56 453.09
600686.19 4789417.61 477.48
600686.23 4789417.85 476.24
600686.95 4789422.48 452.86
600686.14 4789416.10 479.61
600686.25 4789416.80 476.07
600686.21 4789415.34 477.87
600686.30 4789415.90 475.00
600686.37 4789416.32 472.87
600686.98 4789420.24 452.88
600686.16 4789413.79 480.27
600686.25 4789414.36 477.33
600686.12 4789412.34 482.04
600686.22 4789411.80 479.26
600686.16 4789410.22 481.71
600686.28 4789410.96 477.88
600686.94 4789415.09 456.40
600686.13 4789408.86 483.20
600686.17 4789407.87 482.66
600686.22 4789407.05 481.26
600686.24 4789405.93 481.38
600686.63 4789408.33 468.67
600686.64 4789407.21 468.81
600686.68 4789407.46 467.49
600686.67 4789406.18 468.42
600686.74 4789406.58 466.25
600686.79 4789406.89 464.60
600686.95 4789407.86 459.42
600686.79 4789405.70 465.12
600686.88 4789406.24 462.20
600686.94 4789406.61 460.19
600686.77 4789404.36 466.38
600686.90 4789405.16 462.04
600686.93 4789405.32 461.17
600686.90 4789403.97 462.54
600686.94 4789404.17 461.42
600686.36 4789399.56 480.56
600686.92 4789402.86 462.51
600686.22 4789397.58 485.56
600686.21 4789396.33 486.39
600686.21 4789395.13 487.15
600686.26 4789395.42 485.56
600686.93 4789399.32 463.89
600686.23 4789394.09 486.81
600686.94 4789398.17 464.06
600686.16 4789392.50 489.76
600686.21 4789392.81 488.04
600686.94 4789397.00 464.58
600686.14 4789391.23 490.74
600686.18 4789391.44 489.60
600686.20 4789390.41 489.45
600686.25 4789389.52 488.26
600686.32 4789388.77 486.52
600686.93 4789392.14 467.23
600686.23 4789387.05 490.05
600686.94 4789391.00 467.37
600686.19 4789385.69 491.86
600686.94 4789389.84 467.89
600686.18 4789384.46 492.63
600686.22 4789384.67 491.39
600686.94 4789388.63 468.40
600686.16 4789383.20 493.86
600686.21 4789383.46 492.33
600686.95 4789387.54 468.52
600686.18 4789382.14 493.65
600686.33 4789382.94 488.96
600686.96 4789386.38 468.73
600686.18 4789380.99 494.25
600686.16 4789378.55 496.05
600686.23 4789377.73 494.42
600686.21 4789376.54 495.28
600686.30 4789375.82 493.04
600686.38 4789376.24 490.50
600686.96 4789379.28 472.07
600686.28 4789374.57 494.31
600686.95 4789378.10 472.75
600686.25 4789373.24 495.77
600686.39 4789373.97 491.27
600686.23 4789372.05 496.68
600686.96 4789375.79 473.61
600686.20 4789370.71 498.24
600686.25 4789370.93 496.86
600686.30 4789371.18 495.28
600686.96 4789374.62 473.99
600686.27 4789369.93 496.62
600686.24 4789368.59 498.17
600686.24 4789367.47 498.72
600686.35 4789368.03 495.19
600686.25 4789366.35 498.89
600686.25 4789365.27 499.17
600686.34 4789365.72 496.28
600686.17 4789363.68 502.41
600686.22 4789363.95 500.68
600686.19 4789362.67 502.28
600686.24 4789362.93 500.57
600686.21 4789361.61 502.11
600686.26 4789361.87 500.42
600686.95 4789365.22 478.70
600686.29 4789360.92 499.94
600686.94 4789364.06 479.41
600686.22 4789359.41 502.70
600686.26 4789359.60 501.44
600686.94 4789362.89 479.87
600686.28 4789358.58 501.36
600686.33 4789358.83 499.73
600686.94 4789361.72 480.60
600686.30 4789357.54 501.14
600686.94 4789360.55 481.10
600686.27 4789356.26 502.75
600686.28 4789355.13 503.09
600686.31 4789355.31 501.90
600686.38 4789354.54 500.13
600686.48 4789355.01 496.94
600686.92 4789357.06 483.07
600686.91 4789355.82 484.03
600686.28 4789351.79 504.43
600686.46 4789352.64 498.63
600686.91 4789354.71 484.44
600686.27 4789350.59 505.34
600686.31 4789350.79 503.93
600686.30 4789349.65 504.69
600686.50 4789350.55 498.42
600686.63 4789351.14 494.33
600686.26 4789348.31 506.51
600686.38 4789348.87 502.66
600686.52 4789349.47 498.47
600686.23 4789347.06 508.06
600686.27 4789347.26 506.64
600686.30 4789346.25 506.23
600686.24 4789344.87 508.74
600686.28 4789343.90 508.05
600686.30 4789342.91 507.75
600686.37 4789342.06 506.16
600686.42 4789342.30 504.45
600686.53 4789342.74 501.22
600686.39 4789341.05 506.05
600686.46 4789340.20 504.42
600686.51 4789340.44 502.67
600686.64 4789339.87 499.23
600686.65 4789338.81 499.16
600686.80 4789339.42 494.59
600686.89 4789339.81 491.70
600686.91 4789338.77 491.67
600686.92 4789337.66 491.89
600686.90 4789336.47 493.04
600686.89 4789335.27 493.95
600686.89 4789334.20 494.26
600686.88 4789333.02 495.03
600686.86 4789331.84 496.17
600686.86 4789330.67 496.89
600686.86 4789329.59 497.31
600686.84 4789328.39 498.24
600686.87 4789327.40 497.97
600686.86 4789326.24 498.63
600686.86 4789325.13 499.27
600686.85 4789323.95 500.16
600686.83 4789322.79 501.30
600686.86 4789322.92 500.24
600686.85 4789321.76 500.92
600686.86 4789320.69 501.33
600686.42 4789317.94 515.57
600686.86 4789319.55 501.88
600686.44 4789316.97 515.18
600686.86 4789318.47 502.33
600686.49 4789316.01 514.37
600686.47 4789314.87 515.44
600686.60 4789315.36 511.19
600686.75 4789315.90 506.53
600686.42 4789313.60 517.26
600686.45 4789313.71 516.33
600686.32 4789312.17 520.98
600686.38 4789312.39 519.09
600686.46 4789312.67 516.59
600686.44 4789311.47 517.91
600686.50 4789311.70 515.81
600686.43 4789310.38 518.57
600686.45 4789310.45 517.91
600686.43 4789309.28 518.98
600686.49 4789309.50 517.06
600686.52 4789308.53 516.69
600686.56 4789308.66 515.44
600686.43 4789307.12 519.93
600686.49 4789307.31 518.15
600686.55 4789307.51 516.39
600686.43 4789306.05 520.50
600686.50 4789306.28 518.34
600686.56 4789306.48 516.50
600686.45 4789305.01 520.51
600686.37 4789303.70 523.27
600686.42 4789303.84 521.89
600686.36 4789302.57 524.19
600686.34 4789301.46 525.07
600686.38 4789301.58 523.88
600686.34 4789300.38 525.56
600686.42 4789300.61 523.34
600686.50 4789300.89 520.65
600686.36 4789299.37 525.44
600686.32 4789298.15 527.41
600686.35 4789298.26 526.41
600686.33 4789297.12 527.49
600686.28 4789295.92 529.32
600686.24 4789294.72 531.07
600686.27 4789293.76 530.60
600686.40 4789293.06 527.24
600686.33 4789291.81 529.70
600686.37 4789290.84 529.19
600686.42 4789289.95 527.83
600686.47 4789289.01 526.98
600686.52 4789289.17 525.25
600686.43 4789287.83 528.71
600686.55 4789288.17 525.08
600686.43 4789286.77 529.10
600686.47 4789286.88 527.96
600686.51 4789287.00 526.68
600686.56 4789287.15 525.00
600686.85 4789287.97 516.08
600686.50 4789285.93 527.30
600686.54 4789286.03 526.18
600686.54 4789284.95 526.76
600686.59 4789285.09 525.20
600686.43 4789283.59 530.63
600686.46 4789283.67 529.73
600686.53 4789283.89 527.31
600686.61 4789284.08 525.13
600686.39 4789282.44 532.11
600686.45 4789282.59 530.32
600686.42 4789281.45 531.83
600686.47 4789280.53 530.72
600686.55 4789280.73 528.38
600686.44 4789279.40 532.11
600686.50 4789279.55 530.39
600686.50 4789278.50 530.67
600686.55 4789278.62 529.31
600686.50 4789277.44 531.36
600686.54 4789277.54 530.14
600686.86 4789278.38 520.17
600686.53 4789276.46 530.80
600686.58 4789276.59 529.25
600686.37 4789275.02 536.04
600686.41 4789275.12 534.87
600686.36 4789273.94 536.88
600686.40 4789274.03 535.75
600686.41 4789273.02 535.87
600686.36 4789271.84 537.90
600686.44 4789272.02 535.56
600686.38 4789270.84 537.84
600686.46 4789271.05 535.24
600686.37 4789269.79 538.39
600686.43 4789269.92 536.68
600686.45 4789268.93 536.49
600686.37 4789267.70 539.36
600686.43 4789267.83 537.63
600686.31 4789266.52 541.78
600686.36 4789266.64 540.22
600686.35 4789265.57 540.91
600686.35 4789264.53 541.48
600686.41 4789264.66 539.74
600686.31 4789263.41 543.02
600686.33 4789262.41 543.06
600686.40 4789261.52 541.43
600686.36 4789260.40 543.02
600686.41 4789260.51 541.44
600686.33 4789259.32 544.27
600686.38 4789259.42 542.82
600686.38 4789258.38 543.34
600686.43 4789258.48 541.88
600686.36 4789257.31 544.42
600686.38 4789257.36 543.61
600686.44 4789257.47 541.97
600686.51 4789257.62 539.76
600686.45 4789256.47 541.96
600686.53 4789256.62 539.74
600686.53 4789255.58 540.19
600686.57 4789254.63 539.39
600686.62 4789254.72 537.90
600686.63 4789253.71 537.98
600686.68 4789253.81 536.47
600686.69 4789252.79 536.62
600686.84 4789253.08 532.00
600686.87 4789253.14 531.08
600686.87 4789252.09 531.69
600686.87 4789251.05 532.23
600686.86 4789250.00 532.89
600686.84 4789248.92 534.09
600686.83 4789247.87 534.77
600686.86 4789246.90 534.14
600686.88 4789245.90 534.04
600686.88 4789244.86 534.44
600686.89 4789243.84 534.84
600686.48 4789242.13 547.66
600686.67 4789242.45 541.82
600686.88 4789242.80 535.38
600686.49 4789241.14 547.69
600686.70 4789241.47 541.51
600686.43 4789240.02 550.06
600686.51 4789240.15 547.48
600686.45 4789239.04 549.73
600686.47 4789238.05 549.67
600686.45 4789237.00 550.88
600686.47 4789236.02 550.66
600686.48 4789236.03 550.32
600686.31 4789234.78 555.81
600686.50 4789235.05 550.09
600686.87 4789235.58 538.95
600686.26 4789233.69 557.97
600686.59 4789234.16 547.85
600686.88 4789234.56 539.28
600686.19 4789232.60 560.32
600686.21 4789232.61 559.93
600686.52 4789233.04 550.62
600686.56 4789233.10 549.26
600686.21 4789231.61 560.39
600686.47 4789231.96 552.51
600686.22 4789230.62 560.46
600686.29 4789230.72 558.32
600686.35 4789230.80 556.45
600686.19 4789229.59 561.63
600686.28 4789229.69 559.13
600686.07 4789228.43 565.86
600686.19 4789228.58 562.23
600686.21 4789228.60 561.69
600685.97 4789227.30 569.35
600686.18 4789227.56 563.07
600685.93 4789226.26 570.97
600685.96 4789226.30 569.96
600685.92 4789225.26 571.60
600685.90 4789224.24 572.83
600685.88 4789223.24 573.66
600685.94 4789223.31 571.89
600685.99 4789223.37 570.30
600685.88 4789222.25 574.05
600685.90 4789221.28 574.04
600685.93 4789220.32 573.72
600685.91 4789219.32 574.54
600685.96 4789218.38 573.67
600685.99 4789218.41 572.69
600685.98 4789217.42 573.38
600685.99 4789216.44 573.62
600686.07 4789216.52 571.15
600686.06 4789215.52 571.98
600686.12 4789214.59 570.63
600686.17 4789213.65 569.38
600686.27 4789213.74 566.39
600686.15 4789212.66 570.44
600686.25 4789212.74 567.55
600686.29 4789212.77 566.28
600686.36 4789212.83 564.24
600686.26 4789211.75 567.65
600686.30 4789211.78 566.44
600686.54 4789211.98 559.20
600686.91 4789212.28 548.27
600686.57 4789211.02 558.95
600686.90 4789211.28 548.91
600686.26 4789209.78 568.56
600686.90 4789210.26 549.49
600686.19 4789208.75 571.21
600686.29 4789208.82 568.21
600686.89 4789209.27 550.07
600686.29 4789207.82 568.63
600686.90 4789208.26 550.22
600686.10 4789206.72 574.77
600686.11 4789205.74 574.68
600686.15 4789205.76 573.65
600686.22 4789205.81 571.52
600686.18 4789204.82 573.02
600686.22 4789204.84 571.81
600686.29 4789204.88 569.85
600686.91 4789205.28 551.24
600686.22 4789203.85 572.37
600686.38 4789203.94 567.70
600686.22 4789202.88 572.95
600686.41 4789202.99 567.12
600686.59 4789203.09 561.85
600686.74 4789203.18 557.45
600686.25 4789201.90 572.40
600686.53 4789202.06 563.89
600686.91 4789202.27 552.59
600686.91 4789201.28 553.23
600686.91 4789200.28 553.56
600686.17 4789198.95 575.89
600686.91 4789199.29 554.21
600686.19 4789197.97 575.78
600686.38 4789198.06 570.08
600686.91 4789198.29 554.53
600686.20 4789197.01 576.08
600686.52 4789197.14 566.63
600686.90 4789197.30 555.33
600686.53 4789196.15 566.70
600686.91 4789196.30 555.32
600686.18 4789195.05 577.57
600686.90 4789195.32 556.19
600686.22 4789194.09 576.77
600686.28 4789194.11 574.92
600686.93 4789194.33 555.57
600686.22 4789193.13 577.19
600686.54 4789193.23 567.59
600686.94 4789193.35 555.89
600686.42 4789192.20 571.76
600686.58 4789192.25 566.82
600686.94 4789192.35 556.33
600686.29 4789191.20 576.10
600686.94 4789191.37 556.62
600686.92 4789190.37 557.88
600686.94 4789190.37 557.11
600686.92 4789189.39 558.11
600686.40 4789188.30 574.08
600686.94 4789188.40 558.07
600686.24 4789187.32 579.08
600686.20 4789186.33 580.87
600686.27 4789186.34 578.77
600686.24 4789185.38 580.11
600686.18 4789184.40 582.15
600686.27 4789184.41 579.56
600686.19 4789183.45 582.28
600686.28 4789183.46 579.67
600686.26 4789182.48 580.86
600686.37 4789182.48 577.53
600686.27 4789181.53 580.76
600686.43 4789181.53 576.13
600686.45 4789180.55 576.10
600686.62 4789180.54 571.03
600686.97 4789180.53 560.83
600686.32 4789179.61 580.35
600686.97 4789179.57 561.20
600686.21 4789178.63 583.77
600686.97 4789178.57 561.42
600686.27 4789177.69 582.67
600686.38 4789177.67 579.41
600686.18 4789176.72 585.55
600686.15 4789175.78 587.07
600686.18 4789174.80 586.54
600686.28 4789173.84 583.95
600686.99 4789173.69 563.11
600686.29 4789172.87 584.17
600686.99 4789172.70 563.46
600686.26 4789171.94 585.55
600687.00 4789171.74 563.65
600686.29 4789170.95 585.07
600686.32 4789170.94 584.09
600686.52 4789170.89 578.19
600687.00 4789170.75 564.05
600687.01 4789169.79 564.38
600686.39 4789169.01 582.79
600686.81 4789168.87 570.59
600687.01 4789168.80 564.73
600686.45 4789168.05 581.63
600686.74 4789167.94 573.02
600687.01 4789167.84 565.17
600686.68 4789166.98 575.21
600687.01 4789166.85 565.60
600687.00 4789165.90 566.35
600686.46 4789165.16 582.66
600687.00 4789164.92 566.80
600686.38 4789164.25 585.21
600686.47 4789164.21 582.71
600687.00 4789163.97 567.32
600686.36 4789163.30 586.27
600686.47 4789163.24 583.15
600686.39 4789162.35 585.98
600686.49 4789162.30 583.07
600686.62 4789162.22 579.01
600686.35 4789161.40 587.60
600686.61 4789160.32 580.18
600686.77 4789160.23 575.70
600687.03 4789160.08 568.04
600686.37 4789159.49 587.78
600686.83 4789159.22 574.26
600687.03 4789159.10 568.42
600686.36 4789158.56 588.41
600687.03 4789158.15 568.81
600686.48 4789157.52 585.36
600687.04 4789157.16 569.04
600686.47 4789156.60 586.17
600687.04 4789156.21 569.40
600686.48 4789155.62 586.23
600687.05 4789155.23 569.61
600686.40 4789154.75 588.94
600686.47 4789154.70 586.85
600686.45 4789153.75 587.86
600686.55 4789153.67 584.96
600686.41 4789152.85 589.54
600686.47 4789152.81 587.85
600686.58 4789151.76 585.15
600686.63 4789150.78 583.98
600687.06 4789150.42 571.33
600687.07 4789149.44 571.51
600686.50 4789148.99 588.54
600687.09 4789148.48 571.52
600686.53 4789148.01 588.25
600686.52 4789147.09 588.84
600687.07 4789146.58 572.81
600686.55 4789146.10 588.36
600686.41 4789145.32 593.01
600686.46 4789145.26 591.36
600686.42 4789144.34 592.99
600686.47 4789144.29 591.50
600686.54 4789143.29 589.80
600686.58 4789143.25 588.69
600687.11 4789142.71 573.36
600687.12 4789141.73 573.59
600687.12 4789140.79 573.86
600686.50 4789140.50 592.34
600687.13 4789139.81 574.11
600686.52 4789139.56 592.25
600686.56 4789138.56 591.52
600686.63 4789138.48 589.41
600687.14 4789137.89 574.76
600686.48 4789137.73 594.06
600686.56 4789137.64 591.83
600687.14 4789136.95 574.98
600686.53 4789136.72 593.18
600687.15 4789135.97 575.21
600686.54 4789135.79 593.33
600687.15 4789135.04 575.63
600686.54 4789134.84 593.61
600687.16 4789134.07 575.89
600687.16 4789133.12 576.16
600687.17 4789132.15 576.40
600687.17 4789131.21 576.75
600687.18 4789130.25 577.01
600687.18 4789129.30 577.35
600686.52 4789129.27 596.67
600687.18 4789128.34 577.63
600686.55 4789128.30 596.22
600687.19 4789127.39 577.93
600686.57 4789127.34 596.14
600687.19 4789126.43 578.22
600686.49 4789126.53 598.82
600686.55 4789126.44 597.06
600686.51 4789125.56 598.62
600686.55 4789125.51 597.56
600687.20 4789124.52 578.79
600686.54 4789124.60 598.30
600686.62 4789124.48 596.07
600687.21 4789123.58 579.07
600686.57 4789123.62 597.94
600687.21 4789122.62 579.38
600686.51 4789122.79 600.05
600686.60 4789122.65 597.53
600686.54 4789121.80 599.42
600686.62 4789121.68 597.22
600686.68 4789121.59 595.65
600686.50 4789120.95 601.04
600686.50 4789120.03 601.64
600686.53 4789119.06 601.12
600686.53 4789118.12 601.42
600686.58 4789118.03 599.93
600686.57 4789117.14 600.74
600686.61 4789117.07 599.71
600687.24 4789115.97 581.41
600686.60 4789116.14 600.13
600687.25 4789115.02 581.68
600686.63 4789115.19 599.92
600687.25 4789114.08 582.02
600686.55 4789114.39 602.44
600686.60 4789114.31 601.13
600687.26 4789113.12 582.30
600686.53 4789113.52 603.57
600686.53 4789112.59 603.97
600686.57 4789111.59 603.09
600686.74 4789111.27 598.20
600686.64 4789110.53 601.47
600687.26 4789109.35 583.74
600687.27 4789108.42 584.10
600687.27 4789107.47 584.46
600687.27 4789106.53 584.82
600687.27 4789105.60 585.26
600687.27 4789104.67 585.77
600686.66 4789104.97 603.36
600687.26 4789103.74 586.29
600686.69 4789103.99 602.92
600686.80 4789103.78 599.95
600686.87 4789103.63 597.97
600686.62 4789103.22 605.37
600686.70 4789103.06 603.27
600686.71 4789102.11 603.13
600686.73 4789101.15 603.10
600686.78 4789101.04 601.65
600686.78 4789100.13 602.13
600686.82 4789100.04 600.83
600687.32 4789098.97 586.81
600686.78 4789099.21 602.58
600687.31 4789098.03 587.28
600687.32 4789097.10 587.53
600687.32 4789096.15 587.87
600686.75 4789096.52 604.47
600687.32 4789095.23 588.26
600686.79 4789095.52 603.97
600687.33 4789094.27 588.53
600686.73 4789094.75 606.03
600686.81 4789094.55 603.67
600686.86 4789094.44 602.33
600687.33 4789093.34 588.84
600686.71 4789093.86 606.94
600686.75 4789093.77 605.88
600686.84 4789093.57 603.35
600686.74 4789092.89 606.50
600686.71 4789092.03 607.74
600686.77 4789091.88 605.95
600686.72 4789091.10 607.83
600686.79 4789090.02 606.34
600687.35 4789088.64 590.28
600686.78 4789089.13 606.92
600687.36 4789087.71 590.52
600686.82 4789088.13 606.38
600687.37 4789086.76 590.80
600686.85 4789087.15 605.93
600687.37 4789085.84 591.22
600686.77 4789086.42 608.47
600686.87 4789086.17 605.64
600686.93 4789086.03 604.10
600686.76 4789085.54 609.14
600686.82 4789085.39 607.46
600687.37 4789083.98 591.83
600686.74 4789084.68 610.18
600686.79 4789084.55 608.68
600686.73 4789083.81 610.86
600686.86 4789083.48 607.30
600687.38 4789082.10 592.32
600686.82 4789082.65 608.66
600687.39 4789081.15 592.52
600686.81 4789081.77 609.32
600687.40 4789080.22 592.80
600686.82 4789080.84 609.53
600687.02 4789080.31 603.95
600687.40 4789079.28 593.11
600687.00 4789079.44 604.72
600687.40 4789078.36 593.44
600686.83 4789079.00 610.11
600687.02 4789078.48 604.69
600687.41 4789077.41 593.71
600686.80 4789078.17 611.25
600686.86 4789078.00 609.53
600686.82 4789077.20 611.05
600686.80 4789076.37 612.13
600686.87 4789076.16 609.99
600686.84 4789075.33 611.31
600686.78 4789074.61 613.47
600686.81 4789074.51 612.46
600686.85 4789074.43 611.60
600686.85 4789073.48 611.75
600687.16 4789072.62 603.25
600686.86 4789072.57 611.98
600687.43 4789070.91 595.86
600686.90 4789071.55 611.36
600687.44 4789069.98 596.16
600686.93 4789070.57 610.90
600686.96 4789069.58 610.53
600687.03 4789069.37 608.55
600686.91 4789068.79 612.05
600686.84 4789068.12 614.60
600686.87 4789068.02 613.66
600686.95 4789067.78 611.43
600686.80 4789067.34 616.11
600686.91 4789066.10 613.40
600686.92 4789065.16 613.44
600687.46 4789063.50 598.38
600687.48 4789062.52 598.16
600687.49 4789061.58 598.41
600687.48 4789060.69 598.95
600687.16 4789060.80 608.40
600687.34 4789060.23 603.40
600687.49 4789059.74 599.09
600686.97 4789060.52 614.25
600687.10 4789060.10 610.61
600687.23 4789059.68 606.90
600686.98 4789059.57 614.25
600687.03 4789058.50 613.19
600687.09 4789058.31 611.56
600686.99 4789057.72 614.60
600687.11 4789057.36 611.48
600687.21 4789057.03 608.71
600687.34 4789056.60 605.01
600687.21 4789056.11 608.95
600687.32 4789055.75 605.88
600687.40 4789055.49 603.67
600687.51 4789055.13 600.65
600687.12 4789055.51 611.90
600687.33 4789054.80 605.92
600687.53 4789054.16 600.54
600687.34 4789053.88 606.24
600687.53 4789053.25 600.94
600687.54 4789052.32 601.10
600687.55 4789051.34 601.01
600687.55 4789050.43 601.40
600687.56 4789049.49 601.61
600687.57 4789048.57 601.85
600687.03 4789049.53 617.28
600687.57 4789047.63 602.05
600687.25 4789047.85 611.35
600687.45 4789047.18 606.04
600687.57 4789046.75 602.62
600687.04 4789047.71 617.79
600687.29 4789046.83 610.91
600687.06 4789046.73 617.45
600687.24 4789046.11 612.61
600687.05 4789045.89 618.36
600687.13 4789045.60 616.09
600687.05 4789044.98 618.58
600687.11 4789044.77 616.94
600687.18 4789044.52 615.06
600687.14 4789043.75 616.48
600687.18 4789043.60 615.32
600687.29 4789043.20 612.30
600687.61 4789042.03 603.35
600687.17 4789042.75 615.99
600687.31 4789042.25 612.18
600687.12 4789042.04 617.88
600687.06 4789041.36 619.83
600687.06 4789040.48 620.37
600687.07 4789039.57 620.55
600687.08 4789038.62 620.57
600687.15 4789037.49 619.13
600687.68 4789034.56 604.85
600687.67 4789033.67 605.32
600687.72 4789032.60 604.56
600687.73 4789031.66 604.68
600687.73 4789030.72 604.93
600687.75 4789029.75 604.76
600687.74 4789028.89 605.51
600687.78 4789027.82 604.66
600687.80 4789026.85 604.69
600687.82 4789025.88 604.55
600687.84 4789024.86 604.27
600687.86 4789023.89 604.13
600687.88 4789022.91 604.08
600687.89 4789021.95 604.08
600687.90 4789020.99 604.20
600687.92 4789020.03 604.12
600687.93 4789019.06 604.13
600687.95 4789018.09 604.05
600687.60 4789018.68 614.23
600687.80 4789017.80 608.51
600687.97 4789017.09 603.89
600687.61 4789017.75 614.28
600687.79 4789016.98 609.34
600687.57 4789017.02 615.86
600687.62 4789016.78 614.31
600687.67 4789016.58 613.01
600687.44 4789016.70 619.81
600687.57 4789016.12 616.15
600687.63 4789015.87 614.53
600687.44 4789015.79 620.18
600687.55 4789015.31 617.16
600687.45 4789014.86 620.24
600687.53 4789013.63 618.58
600687.57 4789013.42 617.27
600687.58 4789012.52 617.56
600688.12 4789010.12 602.62
600688.10 4789009.28 603.45
600688.15 4789008.19 602.63
600688.16 4789007.22 602.66
600688.22 4789006.04 601.38
600688.22 4789005.14 601.81
600688.24 4789004.17 601.81
600688.26 4789003.18 601.72
600688.31 4789002.05 600.75
600688.36 4789000.91 599.79
600688.15 4789000.04 606.10
600678.58 4789844.39 520.59
600678.67 4789844.58 517.94
600678.48 4789838.53 526.06
600678.53 4789837.82 525.01
600678.58 4789837.09 523.89
600678.64 4789836.63 522.39
600678.66 4789833.68 522.84
600678.70 4789834.44 521.50
600678.74 4789833.56 520.65
600678.77 4789832.29 520.56
600678.81 4789833.34 518.71
600678.84 4789832.05 518.56
600678.95 4789834.48 514.25
600678.97 4789833.21 514.16
600679.01 4789834.08 512.62
600678.99 4789831.81 514.20
600678.93 4789828.67 517.45
600679.03 4789830.94 513.40
600678.90 4789826.35 519.16
600678.99 4789826.36 516.80
600679.13 4789827.68 511.98
600679.08 4789824.89 514.63
600678.97 4789820.71 519.70
600679.01 4789819.91 518.80
600679.06 4789819.01 517.98
600679.15 4789819.24 515.20
600679.16 4789817.64 515.62
600679.33 4789819.51 509.85
600679.39 4789818.88 508.51
600679.38 4789815.15 510.49
600679.41 4789812.32 510.79
600679.43 4789811.05 510.73
600679.47 4789811.84 509.26
600679.56 4789812.00 506.49
600679.59 4789810.79 506.30
600679.53 4789807.95 509.09
600679.61 4789809.53 506.15
600679.59 4789807.46 507.55
600679.63 4789808.25 506.08
600679.60 4789805.86 508.06
600679.65 4789806.91 506.09
600679.68 4789805.77 505.76
600679.69 4789804.28 506.06
600679.73 4789803.23 505.55
600679.75 4789801.87 505.62
600679.75 4789800.26 506.16
600679.78 4789800.86 505.04
600679.78 4789799.14 505.78
600679.79 4789797.58 506.25
600679.79 4789795.98 506.77
600679.81 4789794.66 506.79
600679.82 4789793.16 507.13
600679.86 4789792.12 506.63
600679.88 4789790.76 506.71
600679.89 4789789.43 506.76
600679.90 4789787.87 507.23
600679.91 4789786.30 507.75
600679.90 4789784.53 508.63
600679.96 4789785.67 506.43
600679.94 4789783.64 507.85
600679.95 4789782.13 508.23
600679.98 4789780.93 508.05
600679.66 4789773.30 520.37
600679.74 4789773.17 518.13
600679.79 4789772.31 517.27
600679.86 4789771.99 515.40
600679.90 4789772.79 513.83
600679.99 4789772.93 511.03
600680.03 4789773.59 509.72
600680.00 4789771.42 511.47
600680.00 4789769.69 512.32
600680.01 4789768.30 512.54
600679.79 4789762.45 521.56
600679.83 4789761.64 520.66
600679.85 4789762.00 519.93
600679.84 4789760.29 520.79
600679.89 4789761.06 519.25
600679.94 4789760.41 518.03
600679.96 4789759.11 518.07
600680.08 4789759.66 514.41
600680.09 4789758.22 514.74
600680.12 4789757.16 514.32
600680.17 4789756.44 513.19
600680.22 4789757.48 511.10
600680.19 4789755.15 513.23
600680.22 4789755.88 511.77
600680.22 4789754.22 512.51
600680.29 4789753.87 510.66
600680.26 4789751.74 512.39
600680.29 4789748.88 513.04
600680.33 4789748.01 512.24
600680.40 4789747.69 510.28
600680.43 4789748.27 509.10
600680.45 4789747.07 508.96
600680.42 4789744.83 510.96
600680.44 4789743.63 510.82
600680.50 4789743.03 509.42
600680.53 4789742.04 508.86
600680.25 4789735.42 520.00
600680.30 4789734.81 518.66
600680.36 4789734.15 517.41
600680.42 4789733.68 515.79
600680.49 4789733.26 514.03
600680.55 4789732.81 512.36
600680.63 4789732.64 510.05
600680.72 4789734.10 506.99
600680.75 4789734.59 505.95
600680.73 4789732.79 507.09
600680.75 4789731.43 507.29
600680.77 4789730.30 507.05
600680.80 4789729.19 506.71
600680.84 4789728.26 506.05
600680.84 4789726.68 506.71
600680.88 4789727.33 505.33
600680.67 4789720.60 514.37
600680.69 4789719.54 514.01
600680.69 4789717.96 514.72
600680.86 4789717.65 510.00
600680.94 4789718.93 507.24
600680.98 4789719.57 505.85
600680.74 4789714.17 514.88
600680.80 4789713.55 513.52
600680.88 4789713.33 511.32
600680.78 4789710.04 515.79
600680.86 4789711.45 512.71
600680.81 4789709.14 515.06
600680.84 4789708.11 514.60
600680.89 4789707.39 513.53
600680.95 4789706.81 512.03
600681.04 4789706.74 509.50
600681.12 4789707.91 506.92
600680.92 4789703.27 514.42
600680.89 4789701.25 516.23
600680.95 4789702.21 514.11
600680.91 4789700.01 516.21
600680.97 4789699.53 514.60
600681.01 4789698.53 514.03
600681.05 4789699.17 512.60
600681.05 4789697.62 513.40
600681.08 4789698.20 512.09
600681.14 4789697.58 510.68
600681.19 4789696.93 509.44
600681.26 4789697.91 507.22
600681.29 4789696.82 506.84
600681.33 4789697.50 505.30
600681.31 4789695.67 506.72
600681.34 4789694.61 506.29
600681.17 4789690.44 513.03
600681.20 4789689.42 512.52
600681.27 4789688.97 510.79
600681.30 4789689.49 509.61
600681.42 4789688.26 506.82
600681.43 4789686.90 507.12
600681.29 4789683.32 512.58
600681.46 4789685.90 506.64
600681.32 4789682.23 512.27
600681.35 4789682.73 511.12
600681.34 4789681.16 511.97
600681.39 4789681.91 510.23
600681.33 4789679.40 513.20
600681.50 4789681.98 507.19
600681.32 4789677.78 514.18
600681.37 4789678.52 512.46
600681.34 4789676.59 514.12
600681.35 4789675.30 514.33
600681.40 4789676.03 512.63
600681.38 4789674.29 513.83
600681.46 4789674.03 511.63
600681.55 4789673.92 509.01
600681.59 4789674.38 507.94
600681.58 4789672.81 508.81
600681.58 4789671.34 509.40
600681.60 4789670.10 509.51
600681.59 4789668.59 510.18
600681.60 4789667.29 510.45
600681.42 4789663.08 517.63
600681.46 4789662.31 516.64
600681.54 4789661.89 514.72
600681.63 4789661.82 512.03
600681.65 4789660.55 512.17
600681.63 4789658.92 513.25
600681.67 4789659.40 512.10
600681.66 4789657.85 512.91
600681.49 4789653.93 519.59
600681.56 4789653.49 517.72
600681.68 4789653.75 514.20
600681.67 4789652.23 514.96
600681.71 4789651.24 514.52
600681.72 4789650.02 514.55
600681.73 4789648.74 514.81
600681.63 4789645.91 518.85
600681.67 4789646.46 517.48
600681.68 4789645.10 517.94
600681.71 4789644.15 517.35
600681.77 4789643.49 516.05
600681.81 4789644.07 514.61
600681.81 4789642.61 515.27
600681.84 4789643.01 514.27
600681.88 4789642.24 513.25
600681.88 4789640.68 514.18
600681.92 4789641.25 512.74
600681.93 4789640.04 512.82
600681.95 4789638.84 512.85
600681.96 4789639.05 512.33
600681.99 4789637.96 512.10
600682.01 4789636.81 512.00
600682.03 4789635.68 511.88
600682.06 4789634.62 511.56
600682.09 4789633.70 510.92
600682.12 4789632.58 510.75
600682.13 4789631.29 511.06
600682.16 4789630.29 510.57
600682.06 4789627.53 514.68
600682.19 4789629.28 510.16
600682.12 4789626.95 513.14
600682.14 4789627.26 512.33
600682.22 4789628.27 509.71
600682.08 4789625.07 514.99
600682.14 4789625.88 512.89
600682.13 4789624.32 513.88
600682.17 4789624.75 512.75
600682.17 4789623.40 513.22
600682.22 4789624.06 511.51
600682.31 4789623.87 508.90
600682.34 4789622.76 508.75
600682.37 4789621.80 508.16
600682.42 4789621.02 507.15
600682.44 4789619.91 506.94
600682.45 4789618.64 507.22
600682.48 4789617.55 506.98
600682.48 4789616.17 507.55
600682.52 4789616.78 505.92
600682.54 4789615.54 506.09
600682.56 4789614.42 505.97
600682.58 4789613.33 505.72
600682.55 4789611.49 507.56
600682.60 4789612.17 505.72
600682.52 4789609.72 509.21
600682.55 4789610.16 508.00
600682.57 4789608.97 508.09
600682.60 4789608.06 507.41
600682.63 4789608.35 506.61
600682.65 4789607.27 506.35
600682.71 4789606.64 504.89
600682.78 4789607.46 502.65
600682.63 4789604.29 508.14
600682.83 4789606.67 501.58
600682.67 4789603.41 507.37
600682.66 4789601.87 508.41
600682.71 4789602.44 506.83
600682.70 4789601.02 507.55
600682.80 4789602.24 504.17
600682.82 4789601.01 504.31
600682.86 4789600.17 503.44
600682.92 4789600.84 501.58
600682.86 4789598.82 503.94
600682.90 4789597.95 503.14
600682.95 4789597.07 502.33
600683.01 4789597.79 500.30
600683.06 4789598.49 498.34
600683.01 4789596.52 500.61
600683.05 4789595.62 499.86
600683.16 4789595.47 496.99
600683.11 4789593.50 499.28
600683.20 4789594.65 496.00
600683.22 4789593.52 495.92
600683.26 4789592.56 495.31
600683.29 4789591.62 494.67
600683.33 4789590.68 494.00
600683.27 4789588.55 496.82
600683.35 4789589.52 494.00
600683.33 4789587.87 495.42
600683.37 4789586.97 494.67
600683.41 4789587.47 493.22
600683.44 4789586.49 492.64
600683.41 4789584.78 494.27
600683.48 4789585.58 491.93
600683.45 4789583.80 493.73
600683.51 4789584.48 491.72
600683.33 4789581.17 498.03
600683.41 4789582.04 495.47
600683.40 4789580.57 496.38
600683.47 4789579.95 494.80
600683.53 4789579.33 493.19
600683.58 4789579.89 491.53
600683.53 4789577.92 493.97
600683.59 4789577.30 492.32
600683.62 4789576.26 492.00
600683.69 4789575.69 490.22
600683.73 4789576.16 488.82
600683.73 4789574.77 489.52
600683.85 4789574.77 486.00
600683.88 4789573.76 485.57
600683.90 4789572.60 485.53
600683.80 4789570.18 489.36
600683.88 4789570.99 486.91
600683.94 4789571.63 484.95
600683.84 4789569.22 488.76
600683.88 4789568.31 488.01
600683.86 4789566.72 489.31
600683.93 4789566.17 487.46
600683.97 4789565.22 486.81
600683.98 4789564.02 486.96
600684.01 4789564.39 485.81
600684.16 4789565.95 480.98
600684.00 4789562.86 486.96
600683.96 4789561.17 488.64
600684.00 4789561.52 487.56
600684.05 4789560.71 486.50
600684.08 4789561.04 485.47
600684.11 4789560.07 484.87
600684.14 4789560.39 483.87
600684.13 4789558.96 484.75
600684.04 4789556.66 488.33
600684.11 4789556.02 486.76
600684.15 4789555.13 485.88
600684.22 4789554.56 484.05
600684.24 4789553.37 484.15
600684.29 4789553.95 482.31
600684.24 4789552.08 484.61
600684.33 4789553.00 481.69
600684.33 4789551.64 482.33
600684.54 4789553.84 475.24
600684.36 4789550.69 481.69
600684.42 4789551.23 479.96
600684.57 4789552.79 474.94
600684.56 4789551.33 475.87
600684.42 4789548.64 480.88
600684.52 4789549.64 477.63
600684.60 4789550.46 474.96
600684.39 4789546.98 482.51
600684.40 4789545.71 482.91
600684.43 4789546.08 481.70
600684.47 4789545.11 481.09
600684.49 4789544.00 480.99
600684.54 4789544.51 479.32
600684.54 4789543.12 480.07
600684.57 4789543.52 478.77
600684.57 4789542.11 479.64
600684.60 4789541.17 478.95
600684.64 4789540.18 478.42
600684.73 4789539.73 476.07
600684.78 4789538.96 474.83
600684.77 4789537.54 475.71
600684.83 4789538.12 473.75
600684.86 4789537.05 473.50
600684.90 4789537.49 472.01
600684.98 4789538.24 469.48
600684.73 4789534.51 478.18
600684.78 4789533.70 477.06
600684.82 4789532.72 476.47
600684.75 4789530.77 479.26
600684.79 4789529.85 478.46
600684.93 4789531.13 474.08
600684.90 4789529.62 475.33
600684.99 4789530.42 472.60
600685.02 4789529.36 472.25
600685.01 4789528.02 472.99
600684.89 4789525.53 477.57
600684.96 4789524.90 475.87
600684.96 4789523.62 476.28
600685.01 4789522.78 475.31
600685.00 4789521.34 476.28
600685.04 4789521.72 474.92
600684.96 4789519.69 478.16
600684.98 4789519.95 477.24
600685.05 4789519.21 475.71
600685.09 4789518.30 475.02
600685.18 4789517.81 472.60
600685.18 4789516.57 473.06
600685.21 4789516.84 472.07
600685.24 4789515.74 471.84
600685.27 4789514.80 471.21
600685.28 4789513.58 471.40
600685.33 4789512.76 470.32
600685.41 4789513.41 467.93
600685.31 4789511.24 471.60
600685.36 4789511.69 469.97
600685.37 4789510.46 470.37
600685.38 4789509.27 470.47
600685.42 4789508.38 469.63
600685.38 4789506.69 471.57
600685.48 4789507.55 468.40
600685.37 4789505.29 472.65
600685.64 4789506.34 464.42
600685.37 4789502.79 473.48
600685.42 4789503.21 471.93
600685.52 4789501.45 469.99
600685.52 4789500.17 470.45
600685.62 4789501.05 467.15
600685.60 4789499.60 468.42
600685.69 4789499.03 466.16
600685.76 4789499.65 463.82
600685.67 4789497.63 467.25
600685.70 4789496.60 466.76
600685.76 4789495.81 465.50
600685.80 4789494.86 464.71
600685.83 4789493.81 464.43
600685.92 4789494.63 461.29
600685.90 4789493.13 462.59
600685.97 4789492.42 461.00
600686.03 4789492.96 458.90
600685.96 4789491.02 461.93
600686.01 4789490.26 460.56
600686.19 4789491.73 454.79
600686.30 4789492.57 451.51
600686.04 4789489.16 460.30
600686.31 4789491.37 451.61
600686.07 4789488.17 459.80
600686.32 4789490.22 451.69
600686.09 4789486.97 459.93
600686.34 4789489.03 451.78
600686.09 4789485.71 460.50
600686.20 4789486.65 456.78
600686.35 4789487.87 451.90
600686.13 4789484.80 459.50
600686.15 4789483.68 459.50
600686.40 4789485.71 451.37
600686.43 4789484.63 451.01
600686.45 4789483.49 451.10
600686.47 4789483.70 450.26
600686.50 4789482.58 450.07
600686.50 4789481.37 450.40
600686.55 4789480.45 449.39
600685.72 4789472.72 476.52
600685.80 4789472.07 474.49
600685.91 4789471.66 471.65
600686.61 4789477.10 449.16
600686.02 4789471.26 468.57
600686.63 4789475.92 449.24
600686.02 4789470.02 469.13
600686.05 4789468.94 468.85
600686.09 4789468.08 467.87
600686.04 4789466.38 470.19
600686.09 4789466.78 468.53
600686.09 4789465.56 469.04
600686.14 4789465.89 467.64
600686.23 4789465.30 465.27
600686.31 4789465.92 462.63
600686.43 4789465.61 459.24
600686.80 4789468.33 447.63
600686.85 4789467.44 446.46
600686.89 4789467.73 445.21
600686.31 4789462.18 464.26
600686.33 4789462.36 463.49
600686.91 4789465.34 445.68
600686.95 4789464.42 444.83
600686.95 4789463.10 445.52
600686.98 4789463.32 444.53
600687.01 4789462.28 444.20
600687.02 4789461.07 444.41
600687.07 4789460.15 443.52
600687.09 4789459.07 443.16
600687.06 4789457.56 444.88
600687.09 4789457.83 443.66
600686.63 4789453.22 459.08
600687.13 4789456.84 442.93
600686.46 4789450.84 464.79
600687.16 4789455.75 442.81
600687.20 4789454.79 441.89
600686.59 4789449.29 461.68
600686.73 4789450.26 457.30
600686.56 4789447.79 463.30
600686.57 4789446.66 463.44
600686.60 4789445.61 463.03
600686.63 4789444.57 462.77
600686.67 4789443.62 461.91
600686.72 4789442.75 460.86
600686.82 4789442.18 458.23
600686.90 4789441.51 456.20
600686.65 4789438.56 464.72
600687.11 4789441.65 450.25
600686.55 4789436.65 468.54
600686.68 4789437.56 464.21
600686.54 4789435.39 469.18
600686.61 4789435.82 467.17
600686.68 4789436.33 464.75
600686.49 4789433.80 471.52
600686.52 4789432.81 470.91
600686.56 4789431.86 470.19
600686.59 4789432.08 469.14
600686.67 4789432.58 466.74
600686.60 4789430.90 469.50
600686.69 4789430.29 467.05
600686.67 4789428.90 468.46
600686.72 4789429.24 466.80
600686.70 4789427.90 467.89
600686.75 4789428.22 466.35
600686.98 4789429.67 459.23
600686.77 4789427.12 466.32
600686.99 4789428.51 459.47
600687.29 4789430.43 450.07
600687.32 4789430.68 448.83
600686.93 4789426.93 461.74
600687.27 4789429.10 451.04
600687.32 4789429.40 449.57
600686.94 4789425.81 461.82
600687.24 4789427.65 452.71
600687.27 4789426.65 452.07
600687.23 4789425.17 453.92
600687.24 4789424.02 454.06
600687.29 4789423.12 452.99
600686.60 4789417.58 475.35
600686.62 4789416.53 475.14
600687.33 4789420.91 452.82
600686.54 4789414.81 478.28
600686.64 4789415.45 475.04
600687.35 4789419.79 452.81
600686.59 4789413.94 477.13
600686.46 4789411.96 481.70
600686.89 4789414.56 468.27
600687.26 4789416.82 456.63
600686.56 4789411.35 479.22
600687.26 4789415.60 457.17
600686.49 4789409.75 481.85
600686.45 4789408.37 483.39
600686.52 4789407.55 481.95
600686.57 4789406.66 480.94
600686.98 4789407.88 468.63
600687.01 4789408.06 467.68
600687.09 4789408.53 465.18
600687.02 4789406.94 467.79
600687.11 4789407.44 465.15
600687.15 4789406.48 464.33
600687.25 4789405.88 461.65
600687.30 4789406.15 460.22
600687.29 4789404.91 460.91
600686.59 4789399.68 483.37
600687.26 4789403.54 462.34
600687.29 4789403.69 461.57
600686.52 4789398.14 485.87
600686.69 4789399.11 480.57
600687.30 4789402.53 461.83
600686.52 4789396.94 486.56
600686.55 4789397.14 485.43
600687.31 4789401.41 461.95
600686.53 4789395.85 486.56
600686.61 4789396.26 484.27
600687.28 4789400.04 463.40
600686.56 4789394.84 486.21
600687.28 4789398.85 463.91
600686.54 4789393.54 487.38
600686.44 4789391.86 490.79
600686.49 4789392.09 489.52
600686.48 4789390.86 490.33
600686.55 4789390.11 488.46
600686.60 4789389.18 487.59
600687.27 4789392.81 466.90
600686.65 4789388.29 486.54
600687.28 4789391.70 466.97
600686.59 4789386.83 488.72
600687.28 4789390.50 467.59
600686.52 4789385.27 491.55
600686.57 4789385.55 489.94
600686.46 4789383.79 493.91
600686.51 4789384.06 492.32
600687.28 4789388.17 468.42
600686.47 4789382.72 493.90
600686.50 4789381.69 493.65
600686.48 4789380.42 494.82
600686.47 4789379.24 495.53
600686.51 4789378.28 494.83
600686.85 4789378.88 484.79
600686.86 4789378.95 484.43
600686.60 4789376.43 493.09
600686.67 4789376.82 490.74
600687.29 4789379.95 471.82
600686.59 4789375.26 493.76
600686.65 4789375.56 491.91
600686.61 4789374.20 493.69
600687.29 4789377.60 472.88
600686.47 4789372.36 498.43
600686.55 4789372.74 496.10
600686.61 4789373.04 494.22
600687.28 4789376.43 473.43
600686.54 4789371.56 496.81
600687.29 4789375.27 473.87
600686.52 4789370.32 497.87
600687.28 4789374.09 474.46
600686.53 4789369.23 498.07
600686.58 4789369.44 496.73
600686.54 4789368.15 498.16
600686.65 4789367.50 495.52
600686.74 4789367.96 492.62
600687.29 4789370.61 475.86
600686.49 4789365.63 500.68
600686.54 4789365.84 499.32
600686.54 4789364.70 499.84
600686.52 4789363.49 500.81
600686.48 4789362.16 502.52
600686.55 4789362.47 500.53
600686.52 4789361.20 501.89
600686.57 4789361.42 500.46
600686.61 4789360.52 499.46
600687.26 4789363.55 479.56
600686.56 4789359.11 501.76
600687.25 4789362.35 480.41
600686.59 4789358.14 501.19
600687.26 4789361.23 480.67
600686.58 4789356.98 501.89
600687.26 4789360.09 481.15
600686.59 4789355.89 502.06
600687.24 4789357.69 482.81
600686.79 4789354.50 497.16
600687.23 4789356.52 483.49
600687.23 4789355.36 484.12
600686.59 4789351.38 504.09
600686.58 4789350.21 504.91
600686.60 4789349.17 504.78
600686.66 4789349.43 502.95
600686.62 4789348.13 504.70
600686.69 4789348.44 502.54
600686.53 4789346.65 507.77
600686.54 4789345.58 507.93
600686.60 4789345.84 506.08
600686.72 4789346.32 502.64
600686.95 4789347.31 495.68
600686.60 4789344.70 506.66
600686.84 4789345.71 499.46
600686.97 4789346.27 495.50
600686.57 4789343.45 508.20
600686.62 4789342.54 507.15
600686.65 4789342.66 506.30
600686.72 4789342.98 503.99
600686.69 4789341.73 505.47
600686.73 4789341.89 504.34
600686.67 4789340.53 506.47
600686.75 4789340.87 504.01
600686.78 4789339.87 503.74
600686.87 4789339.13 501.32
600686.94 4789339.42 499.14
600686.96 4789338.39 499.10
600687.21 4789339.39 491.66
600687.22 4789338.31 491.64
600687.21 4789337.15 492.55
600687.20 4789335.96 493.38
600687.19 4789334.81 494.17
600687.19 4789333.69 494.60
600687.18 4789332.56 495.28
600687.14 4789331.28 496.90
600687.16 4789330.24 496.88
600687.16 4789329.11 497.41
600687.16 4789328.01 497.94
600687.16 4789326.87 498.45
600687.15 4789325.77 499.01
600687.15 4789324.61 499.76
600687.15 4789323.53 500.08
600687.15 4789322.40 500.70
600687.14 4789321.29 501.29
600687.15 4789320.18 501.65
600686.69 4789317.49 515.79
600687.15 4789319.10 502.06
600686.75 4789316.58 514.63
600687.01 4789317.50 506.70
600686.77 4789315.59 514.30
600686.87 4789315.94 511.25
600686.97 4789316.29 508.23
600687.03 4789316.48 506.65
600687.15 4789316.92 502.86
600686.62 4789313.97 519.27
600686.72 4789314.31 516.32
600686.66 4789313.03 518.60
600686.73 4789313.27 516.49
600686.61 4789311.76 520.57
600686.66 4789311.93 519.08
600686.76 4789312.28 515.99
600686.64 4789310.80 520.13
600686.72 4789311.07 517.73
600686.71 4789309.93 518.53
600686.71 4789308.87 518.89
600686.70 4789307.72 519.84
600686.84 4789308.20 515.52
600686.77 4789306.88 518.27
600686.85 4789307.15 515.79
600687.14 4789308.09 507.06
600686.74 4789305.71 519.40
600686.84 4789306.02 516.52
600686.65 4789304.34 522.75
600686.75 4789304.66 519.72
600686.64 4789303.23 523.35
600686.59 4789302.01 525.28
600686.69 4789301.23 522.87
600686.75 4789301.42 521.01
600687.12 4789302.58 509.89
600686.62 4789299.95 525.39
600686.60 4789298.80 526.50
600686.56 4789297.62 528.13
600686.62 4789297.79 526.49
600686.53 4789296.46 529.53
600686.68 4789296.91 525.02
600686.52 4789295.38 530.21
600686.57 4789295.53 528.75
600686.52 4789294.29 530.78
600686.57 4789293.39 529.77
600686.63 4789293.57 527.96
600686.64 4789292.52 528.06
600686.72 4789292.75 525.69
600686.63 4789291.44 528.86
600686.67 4789290.47 528.18
600686.73 4789289.60 526.75
600686.78 4789289.76 525.12
600686.70 4789288.45 528.02
600686.75 4789288.59 526.49
600686.81 4789288.75 524.75
600686.74 4789287.52 527.24
600686.81 4789287.70 525.31
600686.75 4789286.46 527.50
600686.76 4789285.43 527.78
600686.82 4789285.60 525.93
600686.80 4789284.46 527.03
600686.98 4789284.95 521.64
600687.12 4789285.32 517.45
600686.64 4789283.00 532.20
600686.70 4789283.15 530.42
600686.64 4789281.92 532.69
600686.69 4789282.05 531.23
600686.70 4789281.05 531.29
600686.77 4789281.23 529.25
600686.74 4789280.08 530.55
600686.78 4789280.19 529.35
600686.83 4789280.31 527.94
600686.83 4789279.28 528.28
600686.97 4789279.64 524.06
600687.12 4789280.01 519.62
600686.75 4789278.00 531.09
600686.76 4789276.97 531.48
600686.79 4789277.07 530.32
600686.66 4789275.67 534.80
600686.79 4789275.99 530.93
600687.13 4789276.82 520.85
600686.64 4789274.58 535.88
600686.82 4789275.04 530.34
600686.88 4789275.16 528.78
600686.62 4789273.49 536.75
600686.67 4789273.60 535.39
600686.59 4789272.39 538.07
600686.68 4789272.59 535.62
600686.61 4789271.37 537.96
600686.64 4789270.41 537.67
600686.71 4789270.59 535.38
600686.57 4789269.19 540.13
600686.70 4789269.48 536.41
600687.12 4789270.46 523.73
600686.57 4789268.17 540.54
600686.71 4789268.48 536.52
600686.58 4789267.14 540.67
600686.63 4789267.24 539.38
600686.58 4789266.11 541.26
600686.57 4789265.04 541.96
600686.55 4789263.97 542.99
600686.58 4789264.04 542.10
600686.58 4789263.00 542.37
600686.56 4789261.92 543.65
600686.58 4789261.98 542.88
600686.63 4789262.07 541.59
600686.59 4789260.94 543.16
600686.66 4789261.09 541.12
600686.60 4789259.95 543.25
600686.60 4789258.91 543.82
600686.60 4789257.88 544.19
600686.63 4789256.92 543.56
600686.70 4789257.05 541.69
600686.77 4789257.19 539.52
600686.76 4789256.14 540.26
600686.80 4789255.17 539.73
600686.86 4789255.28 537.93
600686.87 4789254.28 537.99
600686.93 4789254.38 536.34
600686.88 4789253.26 538.21
600686.94 4789253.37 536.37
600687.13 4789253.72 530.91
600687.12 4789252.68 531.40
600687.12 4789251.62 532.07
600687.12 4789250.59 532.48
600687.09 4789249.49 533.89
600687.12 4789249.55 533.02
600687.09 4789248.47 534.13
600687.08 4789247.42 534.97
600687.12 4789246.45 534.20
600687.13 4789245.44 534.29
600687.13 4789244.40 534.77
600687.14 4789243.38 535.09
600686.72 4789241.69 547.77
600686.93 4789242.03 541.59
600686.74 4789240.71 547.46
600686.83 4789240.85 544.84
600686.68 4789239.60 549.82
600686.70 4789238.61 549.67
600686.66 4789237.54 551.25
600686.67 4789236.54 551.39
600686.69 4789235.56 551.10
600686.73 4789235.61 550.12
600686.87 4789235.80 546.05
600686.45 4789234.21 558.70
600686.48 4789233.25 558.04
600686.52 4789233.30 557.10
600686.79 4789233.67 549.04
600687.12 4789234.11 539.61
600686.43 4789232.17 560.10
600686.43 4789231.17 560.52
600686.47 4789230.22 559.64
600686.42 4789229.16 561.70
600686.40 4789228.13 562.55
600686.14 4789226.83 570.57
600686.18 4789226.87 569.53
600686.12 4789225.81 571.56
600686.10 4789224.79 572.80
600686.16 4789224.86 571.06
600686.08 4789223.78 573.70
600686.12 4789223.82 572.58
600686.11 4789222.82 573.36
600686.09 4789221.82 574.27
600686.17 4789221.90 572.02
600686.10 4789220.84 574.34
600686.13 4789219.88 573.93
600686.18 4789219.94 572.44
600686.25 4789220.00 570.57
600686.13 4789218.90 574.49
600686.30 4789219.07 569.44
600686.23 4789218.01 571.77
600686.32 4789218.09 569.30
600686.20 4789217.00 573.20
600686.25 4789217.04 571.88
600686.31 4789216.10 570.53
600686.39 4789216.18 567.97
600686.26 4789215.08 572.20
600686.40 4789215.20 568.36
600686.33 4789214.15 570.71
600686.39 4789214.20 569.05
600686.44 4789214.24 567.47
600686.36 4789213.19 570.33
600686.41 4789213.24 568.66
600686.46 4789213.28 567.35
600686.38 4789212.21 570.16
600686.46 4789212.28 567.68
600686.46 4789211.30 568.33
600686.64 4789211.45 562.91
600687.14 4789211.84 548.45
600687.13 4789210.81 549.25
600686.48 4789209.35 568.44
600687.12 4789209.81 549.95
600686.39 4789208.29 571.55
600686.50 4789208.36 568.47
600687.13 4789208.80 550.21
600686.34 4789207.28 573.32
600686.39 4789207.31 572.02
600687.14 4789207.82 550.34
600686.32 4789206.28 574.26
600686.37 4789205.34 573.22
600686.43 4789205.37 571.71
600686.49 4789205.41 569.86
600686.50 4789204.43 569.92
600686.58 4789204.47 567.86
600687.15 4789204.81 551.44
600686.61 4789203.52 567.37
600686.80 4789203.63 561.91
600686.43 4789202.43 572.79
600686.97 4789202.72 557.34
600687.14 4789202.81 552.46
600686.75 4789201.63 564.04
600687.14 4789201.83 552.86
600687.14 4789200.82 553.43
600687.14 4789199.83 553.83
600686.37 4789198.49 576.34
600686.60 4789198.59 569.64
600687.14 4789198.83 554.27
600686.61 4789197.62 569.84
600686.71 4789197.67 566.88
600687.14 4789197.85 554.53
600686.73 4789196.68 566.82
600687.14 4789196.85 554.89
600687.12 4789195.85 555.99
600686.40 4789194.61 577.07
600686.39 4789193.64 577.75
600686.44 4789193.66 576.48
600686.46 4789193.66 575.75
600686.75 4789193.75 567.49
600687.16 4789193.88 555.81
600686.43 4789192.67 576.96
600686.61 4789192.73 571.79
600686.48 4789191.73 576.04
600686.80 4789191.81 566.86
600687.16 4789191.91 556.51
600686.57 4789190.77 573.97
600687.16 4789190.91 556.97
600687.14 4789189.92 557.97
600687.16 4789188.93 557.82
600686.42 4789187.83 579.42
600687.16 4789187.96 558.23
600686.45 4789186.86 579.10
600686.62 4789186.89 574.15
600687.16 4789186.96 558.56
600686.47 4789185.91 578.97
600686.63 4789185.92 574.23
600686.37 4789184.92 582.28
600686.44 4789184.93 580.01
600686.39 4789183.97 582.02
600686.48 4789183.97 579.43
600686.41 4789183.00 581.88
600686.47 4789183.00 580.12
600686.46 4789182.04 580.67
600686.57 4789182.04 577.66
600686.48 4789181.07 580.77
600686.64 4789181.07 576.04
600686.81 4789181.07 571.10
600686.66 4789180.12 575.88
600686.83 4789180.11 571.07
600687.18 4789180.10 561.02
600686.43 4789179.15 583.01
600686.51 4789179.14 580.69
600687.19 4789179.10 561.36
600686.46 4789178.21 582.58
600686.56 4789178.20 579.61
600687.19 4789178.14 561.72
600686.35 4789177.24 586.07
600686.49 4789177.22 582.08
600686.39 4789176.30 585.31
600686.35 4789175.33 586.87
600686.38 4789174.38 586.52
600686.43 4789174.37 584.85
600686.45 4789173.40 584.84
600686.49 4789173.39 583.65
600687.20 4789173.23 563.36
600686.48 4789172.45 584.33
600687.21 4789172.27 563.57
600686.45 4789171.48 585.76
600686.50 4789171.47 584.20
600687.22 4789171.28 563.85
600686.52 4789170.52 583.91
600687.22 4789170.32 564.22
600687.22 4789169.33 564.59
600686.59 4789168.58 582.76
600687.02 4789168.44 570.54
600687.22 4789168.37 564.98
600686.65 4789167.59 581.64
600686.88 4789167.51 575.14
600687.22 4789167.38 565.42
600686.59 4789166.67 583.67
600686.65 4789166.65 582.07
600687.22 4789166.43 565.77
600686.65 4789165.68 582.34
600687.20 4789165.45 566.72
600686.55 4789164.78 585.78
600686.66 4789164.73 582.61
600687.19 4789164.50 567.50
600686.58 4789163.80 585.38
600686.66 4789163.76 582.96
600686.57 4789162.87 585.98
600686.67 4789162.82 583.06
600686.81 4789162.75 578.99
600686.83 4789161.77 579.05
600686.90 4789161.73 577.08
600686.80 4789160.83 580.09
600686.96 4789160.75 575.62
600686.82 4789159.86 580.16
600686.55 4789159.07 587.97
600687.23 4789158.67 568.77
600686.67 4789158.04 585.14
600687.24 4789157.68 568.91
600686.67 4789157.10 585.52
600687.25 4789156.73 569.24
600686.66 4789156.14 586.29
600687.25 4789155.75 569.56
600686.58 4789155.26 588.84
600686.64 4789155.22 587.14
600686.59 4789154.29 589.13
600686.62 4789154.27 588.06
600686.60 4789153.36 589.28
600686.63 4789152.37 588.75
600686.75 4789152.27 585.23
600686.81 4789151.30 584.01
600687.26 4789150.95 571.44
600686.83 4789150.32 583.91
600687.27 4789149.96 571.40
600686.67 4789149.52 588.89
600687.29 4789149.00 571.43
600686.70 4789148.53 588.41
600686.76 4789148.48 586.72
600686.69 4789147.61 589.18
600686.72 4789146.62 588.70
600686.57 4789145.83 593.16
600686.69 4789145.72 589.93
600686.59 4789144.85 592.97
600686.66 4789143.86 591.46
600686.71 4789143.81 590.15
600687.32 4789142.24 573.50
600687.32 4789141.29 573.76
600687.33 4789140.32 574.00
600686.62 4789140.13 594.16
600686.69 4789140.06 592.19
600686.78 4789139.97 589.83
600686.67 4789139.14 593.35
600686.71 4789139.09 592.15
600686.81 4789138.99 589.46
600687.33 4789138.40 574.68
600686.65 4789138.22 594.10
600686.74 4789138.13 591.83
600687.34 4789137.45 574.91
600686.68 4789137.25 593.82
600686.76 4789137.16 591.61
600687.34 4789136.48 575.18
600686.72 4789136.27 593.07
600687.35 4789135.53 575.44
600686.72 4789135.33 593.60
600687.35 4789134.57 575.73
600687.36 4789133.62 576.09
600687.36 4789132.66 576.40
600687.37 4789131.70 576.63
600687.37 4789130.74 576.91
600687.37 4789129.80 577.31
600687.38 4789128.83 577.56
600686.72 4789128.80 596.37
600687.38 4789127.88 577.76
600686.73 4789127.83 596.28
600687.39 4789126.92 578.10
600686.66 4789127.01 598.78
600686.75 4789126.89 596.33
600687.39 4789125.98 578.37
600686.67 4789126.06 598.82
600686.72 4789125.99 597.51
600686.70 4789125.10 598.52
600687.40 4789124.07 578.93
600686.73 4789124.12 598.04
600686.81 4789124.00 595.90
600687.40 4789123.11 579.24
600686.76 4789123.15 597.63
600686.70 4789122.31 599.62
600686.76 4789122.22 598.07
600686.79 4789122.17 597.12
600686.84 4789122.09 595.70
600686.66 4789121.45 601.21
600686.65 4789120.54 601.95
600686.69 4789120.47 600.81
600686.67 4789119.57 601.55
600686.69 4789118.62 601.52
600686.74 4789117.61 600.44
600687.43 4789116.47 581.33
600686.74 4789116.69 601.06
600686.78 4789116.62 599.87
600687.44 4789115.51 581.60
600686.79 4789115.69 600.06
600687.44 4789114.57 581.81
600686.76 4789114.79 601.03
600687.44 4789113.62 582.19
600686.71 4789113.98 603.08
600686.81 4789113.79 600.16
600686.89 4789113.66 598.03
600686.67 4789113.11 604.47
600686.74 4789112.07 602.94
600686.78 4789111.99 601.69
600686.74 4789111.15 603.41
600686.80 4789111.03 601.60
600686.84 4789110.96 600.51
600686.93 4789110.80 598.12
600686.83 4789110.06 601.19
600686.94 4789109.85 598.03
600687.45 4789108.91 583.89
600687.46 4789107.96 584.25
600687.46 4789107.03 584.65
600687.46 4789106.08 585.03
600687.45 4789105.16 585.55
600686.81 4789105.48 603.63
600687.45 4789104.23 586.06
600686.79 4789104.61 604.61
600686.85 4789104.50 603.06
600686.82 4789103.63 604.15
600686.85 4789103.57 603.32
600686.81 4789102.75 605.06
600686.88 4789102.60 603.13
600686.87 4789101.69 603.59
600686.90 4789100.70 603.10
600687.50 4789099.46 586.64
600686.94 4789099.70 602.36
600686.95 4789098.77 602.71
600687.23 4789098.17 594.87
600687.50 4789097.59 587.42
600687.51 4789096.65 587.68
600687.51 4789095.71 588.08
600686.96 4789096.00 603.64
600687.51 4789094.78 588.44
600686.96 4789095.06 603.81
600687.51 4789093.84 588.71
600686.90 4789094.29 605.87
600686.98 4789094.11 603.65
600687.03 4789094.00 602.38
600687.52 4789092.90 588.97
600686.88 4789093.41 606.81
600686.93 4789092.40 605.92
600686.99 4789092.26 604.34
600687.05 4789092.13 602.75
600686.88 4789091.60 607.75
600686.93 4789090.56 606.66
600687.53 4789089.16 590.21
600687.00 4789089.47 605.11
600687.05 4789089.35 603.67
600687.54 4789088.20 590.37
600686.97 4789088.65 606.51
600686.98 4789088.61 606.04
600687.54 4789087.27 590.70
600687.00 4789087.65 606.01
600687.11 4789087.39 603.01
600687.54 4789086.33 591.01
600687.08 4789086.55 604.20
600687.23 4789086.17 599.97
600687.54 4789085.41 591.43
600686.94 4789085.96 608.29
600686.98 4789085.86 607.16
600686.89 4789085.18 610.09
600686.93 4789085.08 608.95
600686.98 4789084.96 607.63
600686.89 4789084.28 610.59
600686.99 4789084.02 607.78
600686.89 4789083.37 611.00
600686.96 4789083.20 609.07
600687.26 4789082.44 600.89
600687.56 4789081.65 592.44
600686.98 4789082.21 608.71
600687.57 4789080.71 592.68
600686.97 4789081.35 609.63
600687.57 4789079.78 593.00
600687.58 4789078.85 593.28
600687.07 4789079.25 607.41
600687.19 4789078.94 604.21
600687.58 4789077.92 593.57
600687.01 4789078.51 609.58
600686.97 4789077.70 610.96
600687.05 4789077.48 608.74
600687.12 4789077.31 607.05
600686.94 4789076.88 612.26
600686.98 4789076.77 611.14
600687.03 4789076.63 609.80
600687.13 4789076.37 607.14
600686.92 4789076.03 613.17
600686.96 4789075.92 612.13
600686.93 4789075.08 613.20
600686.97 4789074.09 612.71
600687.00 4789073.99 611.68
600687.01 4789073.05 611.87
600687.61 4789070.48 596.01
600687.07 4789071.08 611.07
600687.09 4789070.10 610.77
600687.23 4789069.72 607.09
600687.07 4789069.28 611.96
600687.19 4789068.92 608.55
600686.98 4789068.61 614.59
600687.08 4789068.34 612.04
600687.61 4789066.78 597.47
600686.94 4789067.82 616.08
600687.03 4789067.57 613.77
600687.27 4789066.86 607.16
600686.96 4789066.87 616.00
600687.03 4789066.67 614.10
600687.07 4789065.64 613.37
600687.43 4789064.58 603.68
600687.62 4789063.99 598.33
600687.65 4789062.99 597.99
600687.65 4789062.07 598.27
600687.65 4789061.16 598.75
600687.24 4789061.50 610.25
600687.32 4789061.28 608.24
600687.66 4789060.23 599.00
600687.14 4789060.91 613.39
600687.25 4789060.58 610.49
600687.42 4789060.05 605.90
600687.56 4789059.61 602.04
600687.66 4789059.30 599.27
600687.13 4789060.05 614.11
600687.17 4789059.00 613.26
600687.23 4789058.82 611.70
600687.34 4789058.49 608.84
600687.42 4789058.22 606.50
600687.47 4789058.07 605.27
600687.13 4789058.22 614.69
600687.25 4789057.86 611.58
600687.50 4789056.14 605.06
600687.56 4789055.95 603.45
600687.67 4789055.62 600.61
600687.49 4789055.28 605.83
600687.57 4789055.03 603.66
600687.69 4789054.65 600.51
600687.49 4789054.37 606.20
600687.70 4789053.69 600.56
600687.69 4789052.82 601.21
600687.71 4789051.82 600.90
600687.71 4789050.91 601.28
600687.71 4789049.99 601.68
600687.37 4789050.23 611.32
600687.73 4789049.05 601.78
600687.39 4789049.25 611.15
600687.73 4789048.11 602.01
600687.74 4789047.19 602.23
600687.42 4789047.36 611.19
600687.61 4789046.72 606.19
600687.75 4789046.24 602.41
600687.20 4789047.23 617.60
600687.35 4789046.71 613.51
600687.44 4789046.38 610.94
600687.16 4789046.44 618.91
600687.22 4789046.26 617.45
600687.27 4789046.09 616.16
600687.19 4789045.47 618.62
600687.33 4789044.07 615.22
600687.43 4789043.73 612.57
600687.77 4789042.52 603.29
600687.28 4789043.35 616.91
600687.26 4789042.50 617.71
600687.33 4789042.27 615.94
600687.47 4789041.77 612.13
600687.24 4789041.69 618.68
600687.22 4789040.88 619.74
600687.19 4789040.08 620.76
600687.20 4789039.17 621.06
600687.22 4789038.19 620.77
600687.27 4789038.01 619.39
600687.35 4789036.82 617.68
600687.84 4789034.13 605.05
600687.87 4789033.09 604.57
600687.87 4789032.17 604.80
600687.89 4789031.20 604.76
600687.89 4789030.30 605.11
600687.91 4789029.30 604.89
600687.93 4789028.33 604.73
600687.95 4789027.34 604.66
600687.97 4789026.40 604.66
600687.99 4789025.37 604.38
600688.01 4789024.41 604.22
600688.03 4789023.40 604.07
600688.05 4789022.46 604.05
600688.06 4789021.49 604.18
600688.07 4789020.55 604.19
600688.09 4789019.55 604.08
600688.10 4789018.60 604.02
600687.74 4789019.17 614.14
600688.12 4789017.59 603.88
600687.75 4789018.26 614.29
600687.77 4789017.25 614.10
600687.82 4789017.06 612.86
600687.89 4789016.73 610.79
600687.77 4789016.36 614.42
600687.82 4789016.15 613.02
600687.89 4789015.85 611.16
600687.57 4789016.28 620.13
600687.74 4789015.57 615.58
600687.58 4789015.39 620.39
600687.72 4789013.90 617.13
600687.93 4789012.12 611.86
600688.27 4789010.66 602.70
600688.27 4789009.75 603.18
600688.29 4789008.76 602.95
600688.32 4789007.70 602.52
600688.34 4789006.75 602.46
600688.37 4789006.60 601.54
600688.40 4789005.56 601.29
600688.39 4789004.69 601.76
600688.41 4789003.67 601.60
600688.32 4789003.18 604.34
600688.44 4789002.69 601.38
600688.48 4789001.57 600.63
600688.50 4789001.46 600.02
600688.52 4789000.48 599.84
600678.50 4789844.80 521.14
600678.61 4789845.43 517.75
600678.62 4789843.78 518.22
600678.43 4789838.11 525.79
600678.49 4789837.41 524.63
600678.55 4789836.98 523.05
600678.55 4789833.41 524.60
600678.63 4789833.25 522.50
600678.70 4789833.04 520.52
600678.77 4789832.73 518.68
600678.82 4789833.86 516.68
600678.92 4789834.08 513.93
600678.94 4789832.72 513.93
600678.97 4789833.33 512.86
600678.95 4789831.25 514.18
600679.00 4789830.33 513.40
600678.93 4789825.41 517.40
600679.00 4789825.07 515.64
600679.10 4789827.25 511.71
600678.93 4789820.30 519.41
600678.97 4789819.35 518.73
600679.05 4789819.07 516.82
600679.11 4789818.63 515.22
600679.23 4789819.34 511.51
600679.30 4789818.95 509.78
600679.30 4789817.33 510.30
600679.35 4789818.26 508.60
600679.22 4789813.97 514.03
600679.31 4789815.73 510.81
600679.31 4789812.18 512.44
600679.34 4789812.93 511.05
600679.36 4789811.46 511.32
600679.43 4789811.26 509.24
600679.55 4789811.71 505.94
600679.55 4789810.06 506.55
600679.53 4789808.00 507.92
600679.58 4789808.94 506.17
600679.55 4789806.53 508.18
600679.60 4789807.56 506.26
600679.62 4789806.32 506.10
600679.65 4789805.09 505.93
600679.66 4789803.67 506.10
600679.71 4789802.85 505.16
600679.71 4789801.11 505.95
600679.72 4789799.66 506.22
600679.73 4789798.16 506.54
600679.76 4789796.97 506.30
600679.76 4789795.37 506.82
600679.77 4789793.80 507.34
600679.80 4789792.64 507.03
600679.84 4789791.66 506.41
600679.84 4789790.01 507.05
600679.84 4789788.43 507.58
600679.88 4789789.09 506.32
600679.86 4789787.10 507.62
600679.88 4789785.75 507.70
600679.88 4789784.12 508.32
600679.94 4789783.53 506.97
600679.93 4789781.70 507.97
600679.61 4789774.09 520.24
600679.67 4789773.50 518.87
600679.71 4789772.61 518.11
600679.77 4789772.02 516.73
600679.82 4789771.36 515.51
600679.87 4789772.26 513.76
600679.95 4789771.99 511.75
600679.94 4789770.25 512.64
600679.99 4789771.14 510.89
600679.95 4789768.74 513.06
600680.00 4789767.94 512.11
600680.01 4789768.29 511.42
600679.98 4789765.94 513.51
600679.82 4789761.54 519.72
600679.85 4789762.07 518.66
600679.86 4789760.61 519.02
600679.91 4789759.85 518.02
600679.93 4789758.57 518.00
600680.07 4789761.14 512.86
600680.05 4789759.21 514.19
600680.07 4789757.79 514.47
600680.15 4789759.21 511.63
600680.09 4789756.67 514.17
600680.13 4789755.77 513.40
600680.20 4789756.98 510.97
600680.17 4789754.72 512.95
600680.22 4789755.72 510.94
600680.22 4789754.02 511.80
600680.21 4789752.25 512.82
600680.24 4789752.84 511.61
600680.28 4789753.41 510.45
600680.25 4789751.25 512.25
600680.23 4789749.44 513.35
600680.26 4789748.34 513.02
600680.36 4789750.10 509.42
600680.31 4789747.64 511.84
600680.38 4789748.80 509.46
600680.36 4789746.88 510.81
600680.39 4789747.27 510.02
600680.37 4789745.35 511.34
600680.42 4789746.23 509.53
600680.43 4789744.77 509.92
600680.42 4789743.08 510.79
600680.46 4789742.09 510.23
600680.49 4789742.71 508.95
600680.51 4789741.39 509.06
600680.24 4789735.20 519.29
600680.31 4789734.82 517.49
600680.35 4789733.88 516.83
600680.68 4789733.21 507.68
600680.71 4789732.08 507.42
600680.74 4789730.89 507.26
600680.76 4789729.82 506.89
600680.81 4789729.04 505.86
600680.81 4789727.46 506.56
600680.61 4789722.63 514.19
600680.84 4789726.27 506.41
600680.62 4789721.17 514.66
600680.64 4789720.00 514.50
600680.72 4789719.65 512.57
600680.70 4789717.76 513.99
600680.80 4789717.82 511.16
600680.82 4789718.24 510.26
600680.96 4789718.91 506.12
600680.75 4789714.06 513.92
600680.83 4789712.16 512.66
600680.77 4789709.68 515.41
600680.83 4789710.74 513.09
600680.81 4789708.79 514.64
600680.85 4789707.84 514.03
600680.89 4789706.95 513.24
600680.95 4789706.36 511.84
600681.12 4789707.59 506.37
600680.90 4789702.56 514.80
600680.85 4789700.25 517.20
600680.89 4789700.85 515.86
600680.91 4789699.72 515.67
600680.97 4789699.15 514.19
600681.01 4789698.23 513.51
600681.05 4789698.76 512.33
600681.08 4789697.77 511.79
600681.11 4789698.19 510.84
600681.13 4789697.03 510.71
600681.26 4789697.44 506.99
600681.28 4789696.27 506.87
600681.30 4789695.11 506.69
600681.12 4789690.80 513.74
600681.37 4789694.59 505.12
600681.16 4789689.92 512.93
600681.20 4789688.99 512.30
600681.26 4789688.40 510.82
600681.29 4789688.94 509.58
600681.39 4789690.40 506.24
600681.39 4789688.93 506.85
600681.41 4789687.62 507.01
600681.43 4789686.55 506.73
600681.31 4789683.21 511.53
600681.32 4789681.87 511.91
600681.39 4789681.42 510.05
600681.48 4789682.64 507.22
600681.33 4789678.99 512.95
600681.31 4789677.31 513.99
600681.35 4789674.87 514.03
600681.45 4789674.92 511.14
600681.55 4789674.78 508.55
600681.55 4789673.40 509.00
600681.56 4789671.98 509.44
600681.57 4789670.75 509.54
600681.59 4789670.94 509.08
600681.57 4789669.25 510.19
600681.58 4789667.90 510.57
600681.61 4789666.76 510.36
600681.43 4789662.89 516.82
600681.48 4789662.01 515.99
600681.53 4789661.27 514.95
600681.62 4789661.17 512.25
600681.60 4789659.47 513.50
600681.64 4789659.95 512.34
600681.64 4789658.54 512.83
600681.70 4789659.40 510.73
600681.51 4789655.32 517.79
600681.60 4789656.52 514.87
600681.49 4789653.57 519.10
600681.65 4789655.78 513.72
600681.65 4789654.37 514.30
600681.65 4789652.79 515.20
600681.68 4789651.79 514.80
600681.72 4789650.89 514.02
600681.71 4789649.39 514.85
600681.65 4789647.11 517.49
600681.73 4789648.23 514.72
600681.65 4789645.65 518.23
600681.70 4789644.89 517.13
600681.83 4789646.64 512.77
600681.71 4789643.68 517.25
600681.78 4789644.52 515.15
600681.80 4789643.33 515.09
600681.84 4789642.50 514.27
600681.90 4789641.91 512.71
600681.91 4789640.66 512.93
600681.94 4789639.57 512.64
600681.96 4789638.45 512.52
600681.99 4789637.38 512.20
600682.03 4789636.48 511.52
600682.04 4789635.21 511.71
600682.08 4789634.26 511.15
600682.10 4789633.11 511.05
600682.13 4789632.10 510.64
600682.14 4789630.80 510.91
600681.95 4789627.02 517.71
600682.04 4789628.11 514.88
600682.17 4789629.83 510.43
600682.06 4789626.94 514.83
600682.12 4789627.80 512.59
600682.20 4789628.79 510.00
600682.09 4789626.02 514.20
600682.15 4789626.80 512.18
600682.15 4789625.38 512.78
600682.14 4789623.86 513.72
600682.23 4789623.60 511.32
600682.30 4789624.48 509.00
600682.32 4789623.36 508.87
600682.36 4789622.36 508.38
600682.39 4789621.39 507.88
600682.44 4789620.55 506.96
600682.44 4789619.18 507.51
600682.47 4789618.13 507.15
600682.50 4789617.13 506.73
600682.55 4789616.43 505.44
600682.55 4789615.06 505.99
600682.58 4789613.96 505.77
600682.56 4789612.35 507.00
600682.60 4789612.82 505.72
600682.53 4789610.62 508.49
600682.63 4789611.76 505.40
600682.54 4789609.35 508.79
600682.58 4789608.40 508.19
600682.64 4789607.74 506.82
600682.68 4789606.90 505.90
600682.71 4789607.27 504.87
600682.77 4789607.96 503.00
600682.81 4789607.10 502.16
600682.66 4789603.89 507.75
600682.65 4789602.37 508.78
600682.68 4789602.74 507.76
600682.69 4789601.53 507.85
600682.73 4789602.00 506.56
600682.73 4789600.62 507.18
600682.84 4789601.94 503.52
600682.85 4789600.68 503.75
600682.92 4789601.42 501.70
600682.85 4789599.28 504.45
600682.90 4789598.46 503.45
600682.92 4789597.37 503.28
600682.97 4789596.58 502.23
600683.01 4789597.02 500.98
600683.03 4789595.89 500.91
600683.13 4789595.72 498.08
600683.17 4789596.14 496.88
600683.13 4789594.32 498.77
600683.22 4789595.29 496.00
600683.23 4789594.06 496.17
600683.27 4789593.16 495.43
600683.30 4789592.14 495.00
600683.35 4789591.33 493.98
600683.35 4789589.97 494.54
600683.41 4789590.65 492.59
600683.31 4789588.20 496.28
600683.40 4789589.16 493.52
600683.38 4789587.58 494.70
600683.45 4789587.04 492.90
600683.49 4789586.13 492.18
600683.34 4789583.05 497.75
600683.45 4789584.32 494.05
600683.52 4789585.10 491.76
600683.38 4789582.11 497.09
600683.43 4789582.70 495.38
600683.43 4789581.34 495.98
600683.42 4789579.89 496.80
600683.50 4789580.77 494.21
600683.50 4789579.46 494.69
600683.53 4789579.75 493.85
600683.62 4789579.39 491.45
600683.58 4789577.58 493.40
600683.64 4789576.85 492.09
600683.65 4789575.63 492.31
600683.71 4789576.27 490.40
600683.78 4789575.65 488.73
600683.83 4789576.18 487.16
600683.77 4789574.27 489.45
600683.86 4789575.16 486.74
600683.89 4789574.12 486.36
600683.92 4789574.49 485.25
600683.92 4789573.12 485.90
600683.95 4789572.10 485.43
600683.85 4789569.73 489.16
600683.99 4789571.24 484.54
600683.90 4789568.86 488.26
600683.93 4789567.85 487.83
600683.93 4789566.53 488.28
600683.99 4789565.83 486.94
600684.00 4789564.51 487.39
600683.98 4789563.00 488.53
600684.02 4789563.45 487.13
600684.05 4789562.41 486.76
600684.04 4789560.99 487.60
600684.07 4789561.23 486.86
600684.13 4789560.56 485.31
600684.16 4789559.58 484.81
600684.12 4789556.42 487.49
600684.16 4789555.51 486.71
600684.23 4789554.93 484.91
600684.27 4789554.03 484.09
600684.22 4789552.15 486.40
600684.28 4789552.73 484.56
600684.35 4789553.41 482.38
600684.29 4789551.50 484.81
600684.58 4789554.41 475.50
600684.40 4789551.30 481.75
600684.45 4789551.83 480.05
600684.52 4789552.47 478.00
600684.48 4789550.73 479.89
600684.62 4789552.13 475.35
600684.64 4789551.01 475.24
600684.40 4789547.30 483.52
600684.45 4789546.51 482.35
600684.46 4789545.24 482.75
600684.50 4789545.62 481.52
600684.53 4789544.62 481.02
600684.60 4789544.01 479.24
600684.60 4789542.64 479.95
600684.64 4789541.72 479.20
600684.66 4789540.65 478.97
600684.76 4789540.22 476.54
600684.82 4789539.56 474.94
600684.88 4789538.77 473.72
600684.90 4789537.68 473.52
600685.02 4789538.82 469.69
600684.88 4789536.08 475.00
600684.83 4789534.31 477.14
600684.86 4789533.31 476.60
600684.79 4789531.35 479.41
600684.83 4789530.39 478.76
600684.97 4789531.68 474.34
600684.90 4789529.73 477.14
600684.95 4789530.24 475.37
600684.93 4789528.74 476.57
600685.06 4789529.93 472.44
600685.05 4789528.56 473.27
600685.09 4789528.89 472.12
600685.10 4789527.67 472.34
600684.97 4789525.22 476.91
600685.01 4789524.22 476.39
600685.04 4789524.50 475.41
600685.05 4789523.32 475.54
600685.08 4789522.31 475.05
600685.02 4789519.11 478.29
600685.05 4789519.35 477.43
600685.12 4789518.77 475.51
600685.15 4789517.65 475.37
600685.22 4789518.30 473.07
600685.27 4789517.52 471.83
600685.26 4789516.09 472.82
600685.32 4789515.35 471.41
600685.35 4789514.24 471.26
600685.35 4789513.00 471.66
600685.40 4789513.43 470.08
600685.41 4789512.20 470.36
600685.44 4789511.21 469.89
600685.42 4789509.71 471.12
600685.46 4789510.04 469.92
600685.47 4789508.91 469.96
600685.51 4789507.94 469.28
600685.47 4789506.30 471.17
600685.56 4789507.08 468.27
600685.46 4789504.89 472.12
600685.51 4789505.32 470.52
600685.42 4789503.30 473.86
600685.40 4789501.85 474.99
600685.51 4789501.51 472.05
600685.56 4789500.62 471.10
600685.64 4789501.26 468.68
600685.68 4789500.36 467.84
600685.68 4789499.03 468.52
600685.74 4789499.58 466.43
600685.74 4789498.26 467.16
600685.77 4789497.19 466.84
600685.78 4789496.07 466.83
600685.85 4789495.34 465.24
600685.89 4789494.40 464.49
600685.94 4789493.50 463.55
600686.08 4789493.35 459.72
600686.04 4789491.77 461.43
600686.13 4789492.46 458.72
600686.09 4789490.85 460.58
600686.19 4789491.64 457.50
600686.37 4789493.15 451.59
600686.28 4789491.13 454.98
600686.39 4789491.98 451.63
600686.14 4789488.71 460.04
600686.41 4789490.83 451.66
600686.15 4789487.50 460.29
600686.42 4789489.66 451.73
600686.16 4789486.31 460.54
600686.28 4789487.24 456.82
600686.44 4789488.49 451.85
600686.18 4789485.16 460.56
600686.23 4789484.32 459.40
600686.48 4789486.31 451.43
600686.25 4789483.21 459.26
600686.51 4789485.18 451.31
600686.06 4789480.48 465.69
600686.55 4789484.24 450.55
600686.57 4789483.14 450.32
600686.58 4789481.90 450.75
600686.62 4789480.97 449.82
600685.82 4789473.60 475.38
600685.81 4789472.21 476.43
600685.92 4789471.81 473.49
600685.99 4789471.07 471.88
600686.18 4789472.50 465.96
600686.71 4789476.53 449.30
600686.09 4789470.62 469.16
600686.11 4789469.53 468.93
600686.16 4789468.65 467.95
600686.14 4789467.19 469.34
600686.20 4789466.45 467.75
600686.21 4789465.25 468.04
600686.27 4789465.69 466.18
600686.40 4789465.38 462.75
600686.51 4789466.15 459.49
600686.60 4789466.86 456.47
600686.53 4789465.08 459.21
600686.92 4789467.88 447.23
600686.41 4789462.98 463.38
600686.96 4789466.90 446.57
600686.40 4789461.65 464.22
600686.44 4789461.88 463.23
600687.03 4789464.86 445.52
600687.07 4789463.90 444.69
600687.10 4789462.82 444.47
600687.13 4789461.77 444.05
600687.16 4789460.72 443.65
600687.18 4789459.62 443.51
600687.20 4789458.50 443.41
600687.21 4789457.31 443.62
600686.73 4789452.75 458.94
600687.20 4789455.96 444.56
600687.24 4789456.26 443.21
600687.30 4789455.40 441.95
600687.32 4789454.29 441.86
600686.68 4789448.71 461.96
600686.65 4789447.27 463.42
600686.69 4789446.24 462.98
600686.70 4789445.13 462.96
600686.74 4789444.15 462.31
600686.79 4789443.22 461.45
600686.90 4789442.75 458.43
600686.95 4789441.85 457.42
600686.99 4789442.11 456.23
600687.05 4789442.48 454.47
600686.72 4789439.11 465.01
600687.09 4789441.49 453.84
600687.19 4789442.16 450.72
600686.76 4789438.10 464.49
600687.30 4789441.62 447.94
600686.66 4789436.28 467.85
600686.76 4789436.91 464.88
600686.62 4789434.80 469.59
600686.79 4789435.86 464.57
600686.59 4789433.39 471.06
600686.61 4789432.25 471.19
600686.69 4789431.59 469.04
600686.70 4789430.41 469.42
600686.78 4789430.93 466.88
600686.75 4789429.50 468.44
600686.79 4789429.79 467.04
600686.78 4789428.48 468.03
600686.83 4789428.78 466.58
600686.86 4789427.75 466.15
600687.08 4789429.15 459.32
600687.03 4789427.65 461.23
600687.40 4789429.93 449.99
600687.43 4789430.07 449.29
600687.03 4789426.41 461.84
600687.36 4789428.45 451.77
600687.35 4789427.16 452.64
600687.34 4789425.85 453.52
600687.34 4789424.63 454.07
600687.36 4789423.53 454.01
600687.41 4789422.64 452.88
600686.70 4789417.15 475.01
600687.43 4789421.52 452.86
600686.71 4789416.03 475.17
600686.79 4789416.48 472.86
600686.63 4789414.31 478.33
600686.68 4789413.43 477.26
600686.64 4789412.03 478.84
600687.37 4789416.28 456.84
600686.69 4789411.12 477.87
600687.37 4789415.11 457.15
600686.54 4789409.06 482.94
600686.56 4789407.97 482.92
600686.61 4789407.12 481.68
600686.65 4789406.16 481.02
600687.06 4789408.49 468.67
600687.18 4789409.18 465.01
600687.14 4789407.73 466.80
600687.19 4789408.00 465.38
600687.18 4789406.74 466.23
600687.25 4789407.16 464.02
600687.32 4789406.37 462.28
600687.40 4789406.79 460.02
600687.38 4789405.52 460.95
600686.64 4789400.17 483.96
600687.39 4789404.35 461.22
600686.68 4789399.24 483.13
600686.77 4789399.70 480.63
600687.39 4789403.14 461.84
600686.61 4789397.67 485.74
600686.60 4789396.44 486.62
600687.41 4789400.89 462.09
600686.65 4789395.52 485.68
600687.37 4789399.45 463.91
600686.65 4789394.34 486.27
600687.39 4789398.35 463.96
600686.54 4789392.61 489.86
600686.63 4789393.07 487.26
600686.54 4789391.43 490.49
600686.63 4789391.90 487.81
600686.56 4789390.37 490.31
600686.59 4789390.53 489.40
600686.66 4789389.72 487.98
600686.73 4789388.91 486.41
600687.38 4789392.37 466.63
600687.38 4789391.19 467.16
600686.57 4789385.79 491.94
600686.63 4789386.08 490.25
600686.68 4789386.36 488.66
600687.38 4789389.98 467.72
600686.57 4789384.60 492.67
600686.61 4789384.82 491.39
600686.55 4789383.32 493.81
600686.60 4789383.58 492.31
600687.39 4789387.67 468.46
600686.57 4789382.30 493.61
600686.56 4789381.11 494.20
600686.53 4789379.80 495.69
600686.54 4789378.66 496.06
600686.57 4789377.69 495.53
600686.97 4789378.52 484.05
600687.39 4789380.59 471.57
600686.69 4789375.97 493.06
600686.77 4789376.37 490.63
600686.55 4789374.12 497.71
600686.66 4789374.70 494.17
600686.74 4789375.09 491.81
600687.38 4789378.23 472.66
600686.53 4789372.90 498.76
600686.63 4789373.38 495.80
600686.61 4789372.14 496.77
600686.70 4789372.57 494.14
600687.38 4789375.90 473.60
600686.58 4789370.86 498.20
600687.39 4789374.76 473.99
600686.64 4789370.02 496.74
600686.78 4789370.68 492.58
600687.39 4789373.58 474.55
600686.62 4789368.76 498.01
600686.62 4789367.61 498.47
600686.65 4789366.63 498.03
600686.74 4789367.03 495.46
600686.60 4789365.22 500.15
600686.60 4789364.14 500.37
600686.61 4789363.03 500.64
600686.57 4789361.72 502.30
600686.63 4789362.01 500.45
600686.67 4789361.02 499.90
600687.35 4789364.15 479.51
600686.72 4789360.12 498.97
600687.28 4789362.68 482.16
600687.36 4789363.03 479.82
600686.65 4789358.67 501.43
600686.71 4789358.96 499.56
600687.35 4789361.83 480.59
600686.68 4789357.68 501.12
600687.35 4789360.72 480.91
600686.66 4789356.44 502.23
600686.68 4789355.42 502.08
600686.76 4789355.79 499.60
600686.86 4789355.10 496.97
600687.34 4789357.17 482.97
600687.32 4789356.00 483.78
600686.64 4789351.86 504.65
600687.32 4789354.83 484.33
600686.63 4789350.71 505.45
600686.68 4789350.94 503.87
600686.62 4789349.52 506.30
600686.67 4789349.74 504.75
600686.63 4789348.47 506.40
600686.68 4789348.70 504.84
600686.75 4789348.99 502.79
600686.89 4789349.61 498.48
600686.56 4789347.06 508.83
600686.67 4789346.41 506.11
600686.63 4789345.09 507.89
600687.04 4789346.82 495.64
600686.63 4789344.00 508.33
600686.68 4789344.22 506.80
600686.71 4789343.22 506.31
600686.72 4789342.17 506.40
600686.79 4789342.46 504.34
600686.76 4789341.20 505.76
600686.82 4789341.42 504.14
600686.84 4789340.40 504.03
600686.88 4789339.44 503.26
600686.95 4789339.72 501.16
600687.01 4789339.98 499.25
600687.04 4789338.96 499.10
600687.14 4789339.39 495.90
600687.31 4789338.89 491.60
600687.31 4789337.82 491.83
600687.28 4789336.53 493.40
600687.28 4789335.42 493.95
600687.26 4789334.22 494.95
600687.28 4789334.31 494.20
600687.26 4789333.11 495.49
600687.27 4789332.02 495.58
600687.24 4789330.80 497.04
600687.26 4789329.76 496.76
600687.25 4789328.64 497.41
600687.25 4789327.48 498.12
600687.25 4789326.41 498.53
600687.22 4789325.16 499.93
600687.23 4789324.12 500.04
600687.21 4789322.92 501.09
600687.24 4789323.01 500.31
600687.24 4789321.93 500.79
600687.23 4789320.79 501.35
600687.23 4789319.70 501.88
600686.81 4789317.12 514.72
600687.24 4789318.59 502.23
600686.83 4789316.12 514.63
600687.10 4789317.05 506.63
600686.81 4789314.95 515.61
600686.96 4789315.46 511.15
600687.06 4789315.81 508.17
600687.12 4789315.99 506.62
600687.24 4789316.39 503.13
600686.68 4789313.44 519.92
600686.80 4789313.83 516.51
600686.67 4789312.31 520.67
600686.73 4789312.52 518.81
600686.81 4789312.78 516.53
600686.70 4789311.33 520.34
600686.78 4789311.60 517.98
600686.85 4789311.85 515.76
600686.71 4789310.29 520.29
600686.77 4789310.46 518.75
600686.80 4789310.56 517.83
600686.78 4789309.44 518.86
600686.84 4789309.64 517.04
600686.78 4789308.34 519.27
600686.87 4789308.63 516.61
600686.91 4789308.76 515.48
600686.77 4789307.27 519.87
600686.84 4789307.46 518.09
600686.85 4789306.39 518.30
600686.91 4789306.58 516.53
600686.78 4789305.14 520.51
600686.82 4789305.25 519.50
600686.70 4789303.77 523.55
600686.76 4789303.95 521.81
600686.69 4789302.69 524.23
600686.68 4789301.56 525.03
600686.84 4789300.99 520.82
600686.65 4789299.32 526.89
600686.70 4789299.48 525.33
600686.64 4789298.25 527.59
600686.69 4789298.40 526.09
600686.62 4789297.12 528.45
600686.60 4789296.02 529.46
600686.56 4789294.81 531.16
600686.60 4789294.93 529.95
600686.65 4789295.06 528.69
600686.60 4789293.88 530.50
600686.71 4789293.10 527.88
600686.66 4789291.92 529.68
600686.68 4789290.91 529.43
600686.77 4789291.14 526.96
600686.75 4789290.04 528.03
600686.80 4789289.11 526.97
600686.88 4789288.27 525.14
600686.84 4789287.09 526.69
600686.89 4789287.24 525.15
600687.02 4789287.57 521.56
600687.21 4789288.07 516.10
600686.83 4789286.01 527.46
600686.87 4789286.12 526.29
600686.87 4789285.04 526.83
600686.92 4789285.19 525.22
600686.74 4789283.67 530.87
600686.78 4789283.78 529.68
600686.88 4789284.01 527.01
600686.73 4789282.56 531.80
600686.78 4789282.71 530.15
600686.73 4789281.51 532.29
600686.82 4789281.75 529.51
600686.81 4789280.65 530.44
600686.87 4789280.81 528.57
600686.76 4789279.48 532.25
600686.83 4789278.60 530.64
600686.90 4789278.78 528.54
600686.80 4789277.48 531.99
600686.82 4789277.53 531.33
600686.86 4789277.64 530.09
600687.21 4789278.47 520.18
600686.68 4789276.14 535.78
600686.88 4789276.60 530.23
600686.91 4789276.69 529.22
600686.69 4789275.12 536.03
600686.77 4789275.31 533.73
600686.86 4789275.52 531.16
600686.89 4789275.60 530.17
600686.62 4789273.90 538.50
600686.72 4789274.14 535.58
600686.64 4789272.92 538.24
600686.74 4789273.14 535.50
600686.68 4789271.96 537.56
600686.69 4789270.94 537.77
600686.78 4789271.15 535.16
600686.67 4789269.85 538.92
600686.74 4789270.02 536.73
600686.61 4789268.68 540.90
600686.64 4789268.74 540.10
600686.77 4789269.02 536.52
600686.68 4789267.79 539.46
600686.66 4789266.70 540.56
600686.65 4789265.65 541.23
600686.64 4789264.59 541.94
600686.69 4789264.69 540.51
600686.62 4789263.51 543.00
600686.65 4789263.58 542.06
600686.68 4789262.60 541.77
600686.73 4789262.71 540.18
600686.70 4789261.62 541.46
600686.67 4789260.51 542.96
600686.73 4789260.63 541.22
600686.64 4789259.42 544.17
600686.65 4789258.41 544.36
600686.68 4789258.48 543.34
600686.67 4789257.42 544.22
600686.77 4789256.58 541.79
600686.85 4789256.72 539.58
600686.84 4789255.69 540.18
600686.88 4789254.72 539.48
600686.93 4789254.82 537.97
600686.77 4789253.49 543.01
600686.94 4789253.80 538.15
600687.00 4789253.91 536.42
600687.02 4789252.90 536.41
600687.21 4789253.24 531.08
600687.20 4789252.20 531.64
600687.20 4789251.15 532.23
600687.19 4789250.11 532.74
600687.18 4789249.04 533.58
600687.14 4789247.95 535.07
600687.18 4789248.02 533.94
600687.18 4789246.98 534.35
600687.21 4789245.99 534.18
600687.21 4789244.96 534.49
600687.21 4789243.93 534.90
600686.78 4789242.23 547.71
600686.99 4789242.55 541.71
600687.21 4789242.90 535.30
600686.79 4789241.24 547.70
600686.72 4789240.11 550.09
600686.75 4789239.15 549.75
600686.70 4789238.06 551.49
600686.76 4789238.14 549.90
600686.74 4789237.10 550.98
600686.74 4789236.08 551.34
600686.60 4789234.88 555.80
600686.95 4789235.35 545.95
600686.53 4789233.77 558.27
600686.85 4789234.20 549.07
600687.19 4789234.66 539.39
600686.52 4789232.76 558.88
600686.86 4789233.20 549.29
600686.47 4789231.69 560.61
600686.49 4789230.72 560.48
600686.63 4789230.90 556.49
600686.47 4789229.68 561.73
600686.55 4789229.78 559.23
600686.48 4789228.69 561.78
600686.22 4789227.39 569.46
600686.34 4789227.52 566.20
600686.46 4789227.67 562.76
600686.18 4789226.34 571.12
600686.22 4789226.40 569.86
600686.17 4789225.35 571.72
600686.15 4789224.33 572.80
600686.14 4789223.33 573.51
600686.26 4789223.46 570.24
600686.19 4789222.40 572.46
600686.15 4789221.36 574.14
600686.18 4789220.41 573.67
600686.22 4789220.46 572.41
600686.18 4789219.42 574.14
600686.30 4789219.54 570.73
600686.40 4789219.64 567.81
600686.21 4789218.47 573.58
600686.25 4789218.50 572.54
600686.29 4789218.55 571.26
600686.24 4789217.51 573.30
600686.25 4789216.53 573.33
600686.32 4789215.61 571.91
600686.44 4789215.72 568.40
600686.37 4789214.67 570.65
600686.46 4789214.74 568.37
600686.39 4789213.69 570.78
600686.44 4789213.73 569.39
600686.54 4789213.82 566.45
600686.41 4789212.73 570.46
600686.52 4789212.82 567.34
600686.45 4789211.78 569.68
600686.53 4789211.83 567.69
600687.22 4789212.37 548.24
600686.52 4789210.84 568.31
600687.21 4789211.36 548.95
600686.52 4789209.86 568.58
600687.20 4789210.35 549.50
600686.42 4789208.80 571.94
600686.55 4789208.89 568.34
600687.19 4789209.33 550.27
600686.49 4789207.86 570.39
600686.55 4789207.90 568.66
600687.20 4789208.34 550.30
600686.35 4789206.79 574.72
600686.40 4789206.82 573.27
600686.40 4789205.85 573.64
600686.48 4789205.89 571.54
600686.44 4789204.88 573.17
600686.48 4789204.91 571.92
600686.55 4789204.95 570.02
600687.22 4789205.35 551.26
600686.64 4789204.02 567.73
600687.21 4789204.35 551.74
600686.47 4789202.94 573.08
600686.68 4789203.06 567.18
600686.87 4789203.16 561.77
600686.53 4789202.00 571.82
600686.59 4789202.03 569.95
600686.81 4789202.15 563.88
600687.21 4789202.35 552.61
600687.18 4789201.34 554.02
600687.21 4789200.36 553.52
600686.42 4789199.01 576.03
600687.21 4789199.36 554.07
600686.65 4789198.13 569.97
600687.21 4789198.37 554.33
600686.79 4789197.20 566.67
600687.22 4789197.37 554.67
600686.80 4789196.23 566.75
600687.20 4789196.37 555.62
600687.21 4789196.38 555.16
600686.43 4789195.12 577.41
600687.20 4789195.38 556.12
600686.43 4789194.15 577.89
600686.47 4789194.16 576.77
600686.54 4789194.18 574.96
600686.53 4789193.20 575.61
600686.82 4789193.29 567.55
600687.23 4789193.41 555.92
600686.49 4789192.22 576.92
600686.68 4789192.27 571.71
600686.54 4789191.26 576.02
600686.87 4789191.34 566.79
600687.24 4789191.43 556.68
600687.20 4789190.44 557.99
600687.24 4789190.45 557.11
600687.22 4789189.46 557.94
600686.66 4789188.38 574.11
600687.23 4789188.48 558.10
600686.48 4789187.37 579.27
600686.45 4789186.41 580.71
600686.51 4789186.42 578.84
600686.68 4789186.44 574.14
600687.24 4789186.51 558.66
600686.51 4789185.44 579.47
600686.43 4789184.48 582.10
600686.52 4789184.49 579.49
600686.45 4789183.51 581.98
600686.53 4789183.51 579.69
600686.62 4789183.52 577.15
600686.48 4789182.56 581.57
600686.53 4789182.56 580.14
600686.62 4789182.56 577.54
600686.52 4789181.58 580.79
600686.69 4789181.59 576.08
600686.70 4789180.62 576.09
600686.88 4789180.62 571.05
600687.25 4789180.61 560.82
600686.56 4789179.66 580.36
600687.25 4789179.62 561.19
600686.49 4789178.71 582.88
600687.26 4789178.65 561.55
600686.52 4789177.73 582.40
600686.63 4789177.72 579.42
600686.41 4789176.80 585.99
600686.40 4789175.83 586.50
600686.42 4789174.88 586.37
600686.49 4789173.90 584.93
600687.28 4789173.75 563.12
600686.56 4789172.94 583.47
600687.28 4789172.78 563.50
600686.54 4789171.98 584.33
600687.29 4789171.80 563.67
600686.56 4789171.02 584.07
600687.29 4789170.83 563.98
600687.29 4789169.85 564.36
600686.64 4789169.09 582.75
600687.08 4789168.95 570.49
600687.29 4789168.88 564.71
600686.66 4789168.11 582.60
600686.69 4789168.10 581.66
600687.01 4789167.99 572.99
600686.64 4789167.18 583.58
600686.72 4789167.15 581.49
600686.95 4789167.07 575.15
600687.29 4789166.94 565.70
600686.72 4789166.18 581.88
600687.27 4789165.96 566.55
600686.59 4789165.29 585.82
600687.29 4789165.00 566.35
600686.62 4789164.31 585.31
600686.72 4789164.26 582.71
600687.27 4789164.02 567.44
600686.62 4789163.37 585.79
600686.72 4789163.33 583.08
600686.63 4789162.40 585.82
600686.73 4789162.35 583.02
600686.88 4789162.28 578.98
600686.58 4789161.49 587.73
600686.89 4789161.33 579.06
600686.87 4789160.36 580.09
600687.03 4789160.28 575.71
600686.94 4789159.39 578.64
600687.10 4789159.29 574.16
600687.31 4789159.18 568.46
600686.59 4789158.61 588.53
600687.31 4789158.20 568.89
600686.72 4789157.61 585.35
600687.32 4789157.25 569.02
600687.32 4789156.26 569.41
600686.61 4789155.78 589.18
600686.72 4789155.71 586.31
600687.32 4789155.32 569.66
600686.64 4789154.79 588.90
600686.71 4789154.75 587.00
600686.65 4789153.86 589.01
600686.69 4789153.83 587.87
600686.79 4789153.76 585.03
600686.64 4789152.90 589.67
600686.82 4789151.84 585.15
600686.88 4789150.83 584.00
600687.34 4789150.47 571.37
600687.35 4789149.51 571.41
600686.74 4789149.04 588.62
600686.72 4789148.13 589.43
600686.76 4789148.09 588.37
600686.76 4789147.13 588.88
600687.34 4789146.63 572.95
600686.79 4789146.18 588.44
600686.64 4789145.36 593.00
600686.65 4789144.42 593.04
600686.71 4789144.36 591.36
600686.72 4789143.40 591.58
600686.78 4789143.34 589.90
600686.83 4789143.29 588.61
600687.38 4789142.76 573.40
600687.39 4789141.81 573.62
600687.39 4789140.83 573.88
600686.74 4789140.57 592.26
600687.40 4789139.89 574.13
600686.69 4789139.67 594.02
600686.75 4789139.60 592.20
600686.73 4789138.70 593.28
600686.79 4789138.64 591.70
600686.87 4789138.55 589.37
600687.41 4789137.97 574.80
600686.72 4789137.76 593.98
600687.41 4789136.99 575.05
600686.77 4789136.79 593.06
600686.82 4789136.72 591.51
600687.42 4789136.05 575.31
600686.77 4789135.83 593.39
600687.42 4789135.08 575.61
600686.78 4789134.90 593.58
600687.43 4789134.13 575.91
600687.43 4789133.16 576.19
600687.43 4789132.22 576.44
600687.44 4789131.25 576.78
600687.44 4789130.31 577.05
600687.44 4789129.34 577.42
600686.75 4789129.33 596.72
600687.45 4789128.40 577.66
600686.78 4789128.34 596.32
600687.45 4789127.43 577.98
600686.80 4789127.40 596.25
600687.46 4789126.49 578.30
600686.71 4789126.56 598.87
600686.73 4789125.63 598.83
600686.78 4789125.56 597.58
600687.47 4789124.58 578.80
600686.76 4789124.63 598.30
600687.47 4789123.61 579.13
600686.79 4789123.68 597.93
600686.86 4789123.58 596.09
600687.48 4789122.68 579.37
600686.83 4789122.68 597.40
600686.88 4789122.60 595.95
600686.85 4789121.73 597.15
600686.91 4789121.64 595.55
600686.72 4789120.98 601.03
600686.71 4789120.09 601.66
600686.74 4789119.10 601.30
600686.74 4789118.19 601.64
600686.79 4789118.10 600.25
600687.49 4789116.98 581.29
600686.79 4789117.17 600.75
600686.83 4789116.20 600.16
600687.51 4789115.07 581.68
600686.85 4789115.22 599.89
600687.51 4789114.11 582.08
600686.77 4789114.44 602.46
600686.82 4789114.36 601.12
600687.51 4789113.18 582.36
600686.74 4789113.55 603.69
600687.51 4789112.22 582.79
600686.73 4789112.67 604.33
600686.84 4789112.47 601.30
600686.79 4789111.63 603.16
600686.84 4789111.54 601.81
600686.86 4789110.59 601.59
600686.99 4789110.35 598.05
600687.52 4789109.40 583.72
600687.52 4789108.45 584.10
600687.52 4789107.52 584.48
600687.53 4789106.57 584.85
600687.53 4789105.65 585.27
600686.85 4789105.98 603.71
600687.52 4789104.71 585.81
600686.89 4789105.01 603.27
600686.86 4789104.13 604.40
600686.91 4789104.03 602.96
600687.03 4789103.80 599.90
600687.09 4789103.67 598.07
600686.84 4789103.25 605.21
600686.92 4789103.11 603.26
600686.93 4789102.15 603.24
600686.95 4789101.20 603.08
600687.00 4789100.17 602.14
600687.05 4789100.07 600.83
600687.57 4789099.00 586.81
600687.00 4789099.26 602.65
600687.29 4789098.67 594.91
600687.57 4789098.08 587.30
600687.58 4789097.12 587.51
600687.58 4789096.20 587.89
600686.98 4789096.55 604.41
600687.58 4789095.26 588.31
600687.01 4789095.56 603.92
600687.58 4789094.33 588.55
600686.95 4789094.77 605.96
600687.03 4789094.59 603.67
600687.58 4789093.38 588.86
600686.92 4789093.92 607.03
600686.97 4789093.82 605.76
600686.95 4789092.92 606.53
600687.11 4789092.57 602.24
600686.92 4789092.09 607.80
600686.99 4789091.93 605.93
600687.07 4789091.76 603.90
600686.94 4789091.13 607.76
600687.00 4789090.99 606.11
600687.60 4789089.63 590.10
600687.00 4789090.07 606.37
600687.05 4789089.96 605.05
600687.61 4789088.69 590.28
600687.00 4789089.15 606.77
600687.61 4789087.75 590.56
600687.03 4789088.17 606.35
600687.61 4789086.81 590.82
600687.06 4789087.18 605.92
600687.61 4789085.88 591.29
600686.99 4789086.46 608.40
600687.09 4789086.20 605.55
600687.15 4789086.08 604.12
600686.98 4789085.56 609.01
600687.04 4789085.42 607.42
600686.95 4789084.73 610.16
600687.00 4789084.59 608.70
600686.94 4789083.83 610.77
600687.07 4789083.52 607.40
600687.03 4789082.70 608.68
600687.64 4789081.20 592.54
600687.02 4789081.81 609.35
600687.64 4789080.25 592.79
600687.03 4789080.89 609.57
600687.24 4789080.35 603.89
600687.65 4789079.33 593.15
600687.65 4789078.40 593.49
600687.04 4789079.05 610.14
600687.25 4789078.50 604.50
600687.65 4789077.46 593.70
600687.01 4789078.19 611.13
600687.08 4789078.03 609.49
600687.03 4789077.24 611.02
600687.18 4789076.86 607.11
600686.96 4789076.51 613.27
600687.00 4789076.41 612.22
600686.98 4789075.56 613.16
600687.02 4789075.45 612.00
600686.98 4789074.64 613.47
600687.02 4789074.54 612.54
600687.05 4789074.45 611.66
600687.06 4789073.53 611.78
600687.38 4789072.66 603.23
600687.07 4789072.59 611.92
600687.68 4789070.94 595.89
600687.10 4789071.60 611.42
600687.66 4789070.07 596.72
600687.14 4789070.59 610.91
600687.21 4789070.40 609.08
600687.13 4789069.72 611.51
600687.17 4789069.62 610.58
600687.24 4789069.40 608.53
600687.13 4789068.82 612.04
600687.17 4789068.68 610.79
600687.04 4789068.15 614.58
600687.08 4789068.05 613.63
600687.16 4789067.81 611.44
600687.70 4789066.29 597.20
600687.00 4789067.37 616.17
600687.08 4789067.12 613.89
600687.12 4789066.12 613.29
600687.13 4789065.18 613.44
600687.50 4789064.11 603.69
600687.70 4789063.52 598.37
600687.72 4789063.47 597.88
600687.72 4789062.55 598.12
600687.73 4789061.61 598.43
600687.30 4789061.98 610.10
600687.72 4789060.72 598.92
600687.30 4789061.07 610.54
600687.37 4789060.84 608.54
600687.73 4789059.77 599.14
600687.19 4789060.49 613.75
600687.31 4789060.14 610.65
600687.49 4789059.61 605.98
600687.19 4789059.58 614.07
600687.24 4789058.53 613.15
600687.30 4789058.35 611.61
600687.32 4789057.38 611.48
600687.57 4789056.63 605.03
600687.62 4789056.47 603.66
600687.73 4789056.11 600.58
600687.55 4789055.78 605.92
600687.63 4789055.51 603.62
600687.73 4789055.20 601.03
600687.57 4789054.81 605.78
600687.77 4789054.18 600.48
600687.56 4789053.91 606.27
600687.76 4789053.30 601.17
600687.77 4789052.33 601.10
600687.79 4789051.36 601.03
600687.78 4789050.47 601.56
600687.79 4789049.53 601.71
600687.45 4789049.75 611.20
600687.80 4789048.59 601.87
600687.47 4789048.76 610.92
600687.81 4789047.66 602.10
600687.47 4789047.87 611.40
600687.68 4789047.19 605.99
600687.80 4789046.76 602.61
600687.24 4789047.73 617.75
600687.50 4789046.86 610.93
600687.27 4789046.75 617.47
600687.26 4789045.87 618.01
600687.34 4789045.61 616.00
600687.26 4789044.99 618.53
600687.39 4789044.55 615.14
600687.35 4789043.77 616.47
600687.39 4789043.63 615.39
600687.51 4789043.22 612.23
600687.85 4789042.06 603.37
600687.35 4789042.86 616.74
600687.38 4789042.76 616.01
600687.53 4789042.25 612.17
600687.32 4789042.07 617.93
600687.26 4789041.38 619.88
600687.26 4789040.50 620.37
600687.25 4789039.65 621.05
600687.27 4789038.66 620.76
600687.35 4789037.51 619.24
600687.42 4789036.36 617.82
600687.72 4789035.25 609.71
600687.91 4789034.59 604.93
600687.91 4789033.67 605.23
600687.95 4789032.63 604.61
600687.96 4789031.67 604.69
600687.96 4789030.76 605.00
600687.99 4789029.76 604.78
600687.98 4789028.88 605.30
600688.02 4789027.82 604.66
600688.03 4789026.89 604.82
600688.05 4789025.88 604.54
600688.08 4789024.88 604.26
600688.10 4789023.89 604.12
600688.12 4789022.93 604.06
600688.13 4789021.96 604.10
600688.14 4789021.02 604.20
600688.16 4789020.03 604.12
600688.17 4789019.08 604.15
600688.19 4789018.12 604.22
600687.82 4789018.69 614.15
600688.04 4789017.81 608.42
600688.21 4789017.11 603.88
600687.83 4789017.75 614.28
600687.89 4789017.48 612.59
600688.02 4789016.96 609.21
600687.84 4789016.80 614.28
600687.89 4789016.59 612.97
600687.97 4789016.29 611.00
600687.79 4789016.13 616.15
600687.85 4789015.86 614.48
600687.64 4789015.83 620.28
600687.76 4789015.35 617.26
600687.65 4789014.90 620.49
600687.78 4789014.36 617.04
600687.73 4789013.67 618.67
600687.79 4789013.45 617.27
600688.37 4789010.14 602.63
600688.35 4789009.29 603.37
600688.39 4789008.23 602.83
600688.41 4789007.22 602.56
600688.44 4789007.09 601.75
600688.47 4789006.05 601.36
600688.47 4789005.16 601.82
600688.49 4789004.17 601.73
600688.51 4789003.19 601.65
600688.56 4789002.06 600.74
600688.61 4789000.93 599.74
600688.39 4789000.08 606.17
600678.82 4789844.31 520.62
600678.88 4789845.69 518.23
600678.91 4789844.49 517.93
600678.71 4789838.48 526.06
600678.76 4789837.82 524.85
600678.81 4789837.06 523.83
600678.87 4789836.49 522.45
600678.92 4789835.88 521.19
600678.90 4789833.59 522.83
600678.94 4789834.35 521.50
600678.98 4789833.49 520.66
600679.01 4789832.20 520.54
600679.06 4789833.21 518.77
600679.23 4789833.16 514.08
600679.27 4789834.05 512.50
600679.25 4789831.86 514.02
600679.10 4789827.14 520.01
600679.15 4789826.34 519.07
600679.22 4789825.96 517.35
600679.39 4789827.69 511.88
600679.31 4789824.16 515.76
600679.34 4789824.81 514.60
600679.21 4789820.59 519.83
600679.26 4789819.76 518.88
600679.44 4789819.89 513.83
600679.41 4789817.59 515.63
600679.57 4789820.63 510.10
600679.60 4789819.54 509.61
600679.65 4789818.78 508.60
600679.60 4789815.99 511.21
600679.54 4789813.13 514.05
600679.60 4789812.46 512.81
600679.67 4789812.28 510.74
600679.74 4789811.77 509.19
600679.76 4789810.51 509.11
600679.82 4789811.63 507.04
600679.86 4789810.71 506.23
600679.89 4789811.15 505.41
600679.81 4789807.92 508.99
600679.89 4789809.50 506.05
600679.87 4789807.34 507.55
600679.92 4789808.26 505.84
600679.88 4789805.83 507.94
600679.93 4789806.80 506.15
600679.97 4789805.75 505.58
600679.99 4789804.52 505.45
600680.01 4789803.17 505.48
600680.03 4789801.84 505.51
600680.07 4789802.66 503.97
600680.03 4789800.14 506.20
600680.06 4789800.77 505.02
600680.06 4789799.08 505.73
600680.08 4789797.63 505.96
600680.10 4789796.41 505.79
600680.10 4789794.71 506.50
600680.11 4789793.22 506.86
600680.14 4789792.03 506.59
600680.16 4789790.70 506.65
600680.18 4789789.42 506.59
600680.18 4789787.79 507.23
600680.19 4789786.31 507.53
600680.18 4789784.46 508.59
600680.24 4789785.57 506.47
600680.26 4789784.15 506.66
600680.26 4789782.55 507.25
600680.25 4789780.76 508.17
600679.93 4789773.27 520.24
600680.01 4789773.04 518.16
600680.04 4789772.10 517.51
600680.17 4789772.68 513.83
600680.27 4789772.85 510.99
600680.28 4789771.36 511.35
600680.24 4789769.07 513.36
600680.28 4789769.63 512.27
600680.29 4789768.27 512.38
600680.27 4789766.30 513.75
600680.34 4789767.54 511.30
600680.11 4789761.87 519.96
600680.31 4789765.34 513.08
600680.15 4789760.97 519.26
600680.21 4789760.35 517.92
600680.39 4789763.48 511.69
600680.22 4789758.96 518.18
600680.37 4789761.54 513.04
600680.41 4789762.26 511.60
600680.36 4789759.62 514.27
600680.36 4789758.18 514.63
600680.40 4789757.08 514.26
600680.45 4789756.34 513.22
600680.51 4789757.45 510.96
600680.46 4789754.99 513.32
600680.51 4789755.78 511.74
600680.49 4789753.94 512.92
600680.59 4789753.85 510.48
600680.55 4789751.65 512.39
600680.53 4789749.69 513.79
600680.55 4789750.09 512.96
600680.59 4789749.13 512.34
600680.63 4789749.76 511.05
600680.61 4789747.93 512.18
600680.69 4789747.59 510.30
600680.75 4789746.93 509.02
600680.71 4789744.76 510.91
600680.73 4789743.51 510.84
600680.77 4789742.60 510.14
600680.80 4789743.04 509.22
600680.82 4789741.77 509.21
600680.53 4789735.45 519.73
600680.59 4789734.83 518.40
600680.65 4789734.31 516.89
600680.77 4789733.09 514.20
600680.84 4789732.73 512.29
600680.92 4789732.47 510.21
600681.02 4789734.04 506.90
600681.04 4789732.73 506.98
600681.06 4789731.44 507.07
600681.10 4789732.05 505.77
600681.08 4789730.25 506.91
600681.11 4789729.19 506.51
600681.15 4789728.19 505.94
600681.15 4789726.59 506.69
600681.19 4789727.36 505.05
600680.95 4789721.87 514.10
600680.96 4789720.52 514.34
600680.99 4789719.50 513.83
600680.99 4789717.94 514.54
600681.16 4789717.58 509.95
600681.29 4789719.50 505.79
600681.04 4789714.09 514.80
600681.10 4789713.48 513.47
600681.19 4789713.31 511.11
600681.15 4789711.24 512.93
600681.11 4789709.05 515.01
600681.14 4789708.06 514.50
600681.16 4789708.36 513.82
600681.20 4789707.32 513.40
600681.26 4789706.71 512.03
600681.43 4789707.87 506.71
600681.22 4789703.17 514.40
600681.28 4789704.04 512.48
600681.44 4789706.49 507.03
600681.20 4789701.31 515.79
600681.26 4789702.14 513.94
600681.21 4789699.98 516.03
600681.28 4789699.40 514.55
600681.31 4789698.43 514.00
600681.35 4789699.09 512.53
600681.39 4789698.04 512.11
600681.44 4789697.36 510.93
600681.57 4789697.80 507.13
600681.63 4789697.10 505.96
600681.63 4789695.62 506.49
600681.66 4789694.58 506.11
600681.48 4789690.39 512.80
600681.56 4789691.49 510.29
600681.50 4789689.29 512.56
600681.57 4789690.31 510.24
600681.58 4789688.89 510.64
600681.61 4789689.25 509.82
600681.74 4789689.76 505.89
600681.74 4789688.17 506.69
600681.75 4789686.91 506.80
600681.78 4789685.82 506.46
600681.67 4789682.68 510.96
600681.79 4789684.46 506.83
600681.71 4789681.74 510.27
600681.81 4789683.25 506.77
600681.83 4789682.05 506.75
600681.88 4789682.73 505.18
600681.66 4789676.66 513.66
600681.71 4789675.86 512.68
600681.75 4789675.05 511.75
600681.87 4789675.15 508.66
600681.91 4789675.68 507.40
600681.91 4789674.25 507.94
600681.90 4789672.71 508.68
600681.91 4789671.33 509.11
600681.92 4789669.97 509.44
600681.92 4789668.50 510.08
600681.93 4789667.22 510.25
600681.72 4789662.90 517.73
600681.78 4789662.21 516.50
600681.85 4789661.81 514.60
600681.94 4789661.46 512.54
600681.96 4789661.80 511.70
600681.97 4789660.53 511.90
600682.00 4789659.40 511.70
600682.04 4789659.92 510.44
600681.92 4789656.94 514.79
600681.98 4789657.74 512.86
600681.80 4789653.80 519.52
600682.00 4789656.48 512.98
600682.00 4789655.07 513.53
600682.00 4789653.62 514.14
600682.00 4789652.17 514.80
600682.02 4789651.07 514.55
600682.03 4789649.78 514.84
600681.96 4789647.36 517.85
600682.00 4789647.85 516.63
600682.05 4789648.62 514.73
600681.96 4789645.96 518.40
600681.99 4789646.33 517.49
600681.99 4789644.95 517.93
600682.03 4789644.06 517.24
600682.05 4789642.94 517.07
600682.08 4789643.32 516.10
600682.10 4789642.09 516.25
600682.12 4789642.44 515.37
600682.18 4789641.73 514.16
600682.22 4789642.26 512.83
600682.20 4789640.58 514.09
600682.26 4789639.93 512.73
600682.30 4789638.98 512.16
600682.32 4789637.78 512.18
600682.34 4789636.70 511.93
600682.37 4789635.59 511.74
600682.39 4789634.52 511.47
600682.43 4789633.56 510.88
600682.45 4789632.47 510.67
600682.46 4789631.15 511.00
600682.50 4789631.70 509.59
600682.50 4789630.20 510.43
600682.38 4789627.38 514.66
600682.53 4789629.16 510.04
600682.56 4789628.14 509.67
600682.48 4789625.74 512.82
600682.47 4789624.24 513.70
600682.50 4789624.63 512.70
600682.50 4789623.21 513.31
600682.64 4789624.92 508.82
600682.66 4789623.79 508.73
600682.70 4789622.91 507.93
600682.73 4789621.83 507.68
600682.76 4789620.84 507.17
600682.78 4789619.72 507.05
600682.80 4789618.55 507.02
600682.85 4789617.74 506.09
600682.88 4789616.67 505.78
600682.90 4789615.52 505.76
600682.93 4789614.47 505.38
600682.94 4789613.25 505.55
600682.85 4789610.85 508.85
600682.89 4789611.33 507.55
600682.87 4789609.64 508.98
600682.90 4789610.03 507.93
600682.92 4789608.83 507.98
600682.96 4789607.96 507.22
600683.00 4789607.03 506.54
600683.06 4789606.43 505.00
600683.18 4789607.78 501.31
600683.19 4789606.51 501.55
600683.03 4789603.25 507.34
600683.08 4789603.89 505.58
600683.06 4789602.22 506.95
600683.17 4789602.11 504.06
600683.18 4789600.84 504.36
600683.22 4789601.31 503.03
600683.31 4789602.34 500.16
600683.21 4789599.91 503.69
600683.23 4789598.68 503.87
600683.26 4789597.75 503.24
600683.31 4789596.93 502.27
600683.38 4789596.29 500.80
600683.42 4789595.36 500.13
600683.44 4789595.61 499.43
600683.56 4789595.54 496.31
600683.59 4789594.58 495.73
600683.62 4789593.54 495.37
600683.66 4789592.65 494.57
600683.70 4789591.64 494.13
600683.73 4789590.67 493.56
600683.65 4789588.41 496.73
600683.71 4789587.72 495.36
600683.75 4789586.82 494.58
600683.80 4789587.28 493.25
600683.84 4789586.42 492.36
600683.88 4789585.49 491.70
600683.78 4789583.00 495.54
600683.82 4789583.43 494.29
600683.77 4789581.59 496.32
600683.79 4789581.85 495.55
600683.84 4789582.34 494.10
600683.80 4789580.56 495.92
600683.85 4789581.11 494.28
600683.88 4789580.03 494.07
600684.05 4789581.85 488.69
600683.92 4789579.17 493.17
600683.98 4789579.72 491.54
600683.91 4789577.68 494.15
600684.00 4789577.27 491.92
600684.02 4789576.13 491.87
600684.06 4789576.60 490.47
600684.02 4789574.81 492.35
600684.13 4789575.96 488.88
600684.13 4789574.59 489.52
600684.19 4789573.89 488.13
600684.25 4789574.47 486.38
600684.25 4789573.12 486.95
600684.29 4789573.60 485.51
600684.31 4789572.47 485.42
600684.38 4789571.82 483.86
600684.24 4789569.05 488.75
600684.28 4789569.46 487.49
600684.34 4789570.08 485.61
600684.32 4789568.44 487.09
600684.29 4789566.82 488.52
600684.33 4789567.22 487.30
600684.35 4789566.08 487.22
600684.38 4789565.07 486.79
600684.56 4789566.90 481.12
600684.39 4789563.80 487.12
600684.42 4789562.75 486.78
600684.41 4789561.39 487.43
600684.45 4789560.47 486.70
600684.49 4789560.87 485.45
600684.53 4789559.88 484.91
600684.48 4789558.07 486.99
600684.57 4789558.91 484.32
600684.46 4789556.56 488.12
600684.49 4789556.85 487.20
600684.52 4789555.83 486.78
600684.57 4789554.96 485.88
600684.64 4789554.31 484.30
600684.66 4789553.20 484.15
600684.75 4789552.76 481.86
600684.81 4789553.30 480.15
600684.90 4789552.84 477.89
600684.99 4789553.73 475.05
600685.01 4789552.59 474.99
600685.00 4789551.19 475.75
600684.85 4789548.42 480.98
600684.90 4789548.91 479.41
600684.81 4789546.74 482.75
600684.86 4789547.22 481.17
600684.85 4789545.81 481.98
600684.89 4789544.87 481.33
600684.94 4789545.27 480.02
600684.97 4789544.30 479.40
600684.96 4789542.90 480.24
600685.00 4789543.24 479.12
600685.00 4789541.87 479.81
600685.04 4789540.92 479.17
600685.08 4789539.99 478.45
600685.16 4789539.50 476.27
600685.16 4789538.09 477.10
600685.22 4789538.69 475.08
600685.17 4789536.88 477.35
600685.22 4789537.40 475.58
600685.29 4789538.00 473.59
600685.21 4789536.00 476.40
600685.27 4789536.47 474.82
600685.31 4789536.91 473.33
600685.20 4789534.61 477.25
600685.31 4789535.55 474.09
600685.22 4789533.45 477.25
600685.28 4789533.99 475.42
600685.25 4789532.38 477.05
600685.45 4789534.26 470.62
600685.19 4789530.52 479.43
600685.24 4789531.01 477.78
600685.37 4789530.90 474.24
600685.55 4789532.46 468.89
600685.36 4789529.44 475.29
600685.52 4789529.62 470.76
600685.49 4789528.03 472.25
600685.41 4789524.73 475.74
600685.45 4789523.77 475.13
600685.48 4789522.69 474.87
600685.47 4789521.38 475.50
600685.45 4789519.85 476.84
600685.50 4789519.03 475.80
600685.57 4789518.31 474.20
600685.64 4789517.67 472.50
600685.68 4789516.67 471.93
600685.70 4789515.61 471.70
600685.74 4789514.58 471.24
600685.79 4789513.76 470.11
600685.79 4789512.47 470.60
600685.88 4789513.19 467.99
600685.87 4789511.84 468.81
600685.83 4789510.21 470.54
600685.86 4789509.14 470.32
600685.91 4789509.57 468.74
600685.84 4789507.75 471.20
600685.90 4789506.94 470.02
600686.01 4789506.54 467.23
600686.05 4789506.85 466.11
600685.89 4789504.29 471.41
600685.89 4789502.97 472.05
600685.94 4789502.17 470.86
600685.99 4789501.21 470.12
600686.04 4789500.37 469.08
600686.06 4789499.26 468.90
600686.16 4789498.78 466.46
600686.25 4789499.49 463.78
600686.16 4789497.48 467.04
600686.19 4789497.74 466.02
600686.21 4789496.62 466.02
600686.24 4789495.58 465.58
600686.29 4789494.69 464.69
600686.30 4789493.53 464.75
600686.50 4789495.02 458.95
600686.45 4789493.38 460.95
600686.50 4789493.81 459.28
600686.53 4789492.73 458.99
600686.78 4789494.68 451.39
600686.49 4789491.15 460.77
600686.59 4789491.96 457.58
600686.80 4789493.55 451.39
600686.70 4789491.51 454.81
600686.81 4789492.37 451.46
600686.54 4789489.00 460.28
600686.83 4789491.21 451.54
600686.57 4789487.95 459.83
600686.85 4789490.03 451.62
600686.59 4789486.81 459.94
600686.65 4789487.29 458.02
600686.86 4789488.86 451.79
600686.59 4789485.53 460.42
600686.62 4789484.50 460.04
600686.91 4789486.71 451.20
600686.65 4789483.45 459.62
600686.94 4789485.64 450.84
600686.71 4789482.64 458.41
600686.97 4789484.62 450.43
600687.01 4789483.55 450.01
600687.03 4789482.51 449.68
600687.04 4789481.27 449.98
600686.36 4789474.99 471.07
600687.06 4789480.14 450.00
600686.20 4789472.55 476.39
600687.09 4789479.07 449.61
600686.39 4789472.69 471.28
600687.13 4789478.09 449.02
600687.15 4789476.95 448.93
600687.16 4789475.81 449.01
600686.51 4789469.85 468.99
600686.57 4789469.02 467.86
600686.59 4789467.87 467.88
600686.53 4789466.27 470.00
600686.60 4789465.49 468.43
600686.71 4789465.04 465.68
600686.80 4789464.42 463.47
600687.41 4789467.44 445.76
600686.85 4789462.22 463.22
600687.42 4789466.22 446.00
600687.48 4789465.39 444.77
600687.51 4789464.28 444.56
600687.53 4789463.22 444.27
600687.56 4789462.14 443.92
600687.56 4789460.88 444.51
600687.61 4789461.18 443.20
600687.61 4789459.94 443.54
600687.65 4789460.17 442.52
600687.64 4789458.92 443.10
600687.70 4789459.27 441.54
600687.59 4789457.27 445.26
600687.15 4789453.10 458.90
600687.17 4789451.97 458.83
600687.72 4789455.60 442.56
600687.75 4789454.57 442.16
600687.10 4789449.02 462.00
600687.22 4789449.86 458.23
600687.12 4789447.98 461.73
600687.10 4789446.56 463.00
600687.12 4789445.49 462.87
600687.16 4789444.51 462.12
600687.20 4789443.52 461.60
600687.27 4789442.76 459.86
600687.31 4789443.01 458.70
600687.33 4789441.91 458.68
600687.26 4789440.24 461.15
600687.44 4789441.32 456.11
600687.48 4789441.60 454.81
600687.16 4789438.37 464.82
600687.17 4789437.17 465.08
600687.09 4789435.50 467.83
600687.19 4789436.14 464.78
600686.98 4789433.58 471.61
600687.00 4789432.51 471.52
600687.08 4789431.80 469.53
600687.18 4789431.19 467.19
600687.21 4789431.39 466.25
600687.21 4789430.13 466.87
600687.23 4789429.06 466.79
600687.50 4789429.47 459.31
600687.87 4789431.68 448.50
600687.83 4789430.23 450.14
600687.80 4789428.84 451.38
600687.79 4789427.53 452.38
600687.76 4789426.12 453.75
600687.80 4789426.34 452.66
600687.77 4789424.97 454.00
600687.79 4789423.87 453.83
600687.84 4789422.96 452.83
600687.09 4789417.38 475.39
600687.86 4789421.85 452.73
600687.11 4789416.30 475.35
600687.19 4789416.79 472.88
600687.00 4789414.47 479.10
600687.10 4789415.03 476.21
600687.08 4789413.73 477.26
600687.40 4789414.37 468.31
600687.79 4789416.57 456.94
600687.01 4789410.96 480.28
600687.80 4789415.40 457.24
600686.98 4789409.59 481.73
600687.05 4789410.00 479.58
600686.96 4789408.30 482.82
600687.01 4789407.42 481.68
600687.14 4789406.93 478.55
600687.59 4789409.45 465.19
600687.60 4789408.31 465.35
600687.63 4789407.27 465.05
600687.72 4789406.55 462.98
600687.19 4789402.49 478.95
600687.81 4789405.85 460.83
600687.04 4789400.50 483.81
600687.82 4789404.71 460.98
600687.07 4789399.50 483.35
600687.82 4789403.51 461.51
600687.00 4789397.91 486.13
600687.09 4789398.39 483.46
600687.18 4789398.87 480.87
600687.84 4789401.21 461.99
600687.09 4789396.08 484.28
600687.84 4789400.01 462.51
600686.99 4789394.38 487.68
600687.81 4789398.67 463.83
600686.96 4789393.05 489.12
600687.02 4789393.34 487.46
600686.97 4789390.75 489.91
600687.02 4789389.88 488.75
600687.08 4789389.01 487.56
600687.13 4789389.27 486.09
600687.81 4789392.75 466.24
600687.13 4789388.12 486.50
600687.81 4789391.54 466.89
600687.06 4789386.58 489.17
600687.81 4789390.35 467.44
600687.00 4789385.11 491.46
600687.05 4789385.39 489.80
600686.94 4789383.69 493.49
600686.91 4789382.35 494.99
600686.95 4789381.41 494.29
600687.15 4789382.39 488.53
600687.00 4789380.50 493.31
600686.92 4789378.99 495.97
600686.94 4789377.91 496.00
600687.03 4789377.21 493.79
600687.81 4789380.96 471.27
600687.04 4789376.11 493.97
600687.15 4789376.62 490.91
600686.92 4789374.37 498.06
600687.00 4789374.75 495.78
600686.90 4789373.16 498.94
600686.96 4789373.43 497.32
600687.00 4789373.63 496.10
600686.94 4789372.20 498.29
600686.99 4789371.27 497.50
600687.16 4789372.07 492.52
600687.80 4789375.09 473.88
600686.99 4789370.15 497.89
600687.01 4789369.09 497.82
600687.02 4789367.99 498.07
600687.14 4789367.42 494.95
600687.23 4789367.83 492.37
600686.96 4789365.48 500.49
600687.79 4789369.23 476.68
600686.93 4789364.20 501.90
600687.00 4789364.52 499.85
600686.96 4789363.20 501.58
600687.10 4789363.83 497.50
600686.94 4789361.96 502.71
600686.98 4789361.03 501.90
600687.03 4789361.27 500.38
600687.05 4789361.32 500.01
600687.02 4789360.07 501.28
600687.77 4789363.36 479.68
600687.76 4789362.18 480.39
600687.04 4789357.91 501.58
600687.77 4789361.06 480.68
600687.09 4789356.98 500.72
600687.13 4789357.15 499.61
600687.76 4789359.88 481.35
600687.04 4789355.66 502.44
600687.13 4789356.03 499.95
600687.75 4789358.69 482.12
600687.74 4789357.50 482.92
600687.74 4789356.34 483.48
600687.73 4789355.17 484.19
600687.06 4789351.25 503.77
600687.73 4789354.02 484.70
600686.97 4789349.74 506.94
600687.04 4789350.03 504.94
600687.01 4789348.77 506.37
600687.06 4789348.99 504.86
600686.91 4789347.28 509.52
600687.00 4789347.62 507.10
600687.09 4789347.99 504.54
600686.93 4789346.23 509.48
600687.18 4789346.13 502.79
600687.05 4789344.49 506.95
600687.07 4789343.46 506.85
600687.10 4789342.46 506.45
600687.19 4789342.80 504.02
600687.20 4789341.72 504.23
600687.30 4789342.11 501.35
600687.22 4789340.68 504.10
600687.24 4789339.65 504.00
600687.27 4789339.77 503.08
600687.34 4789338.95 501.34
600687.42 4789339.24 499.18
600687.43 4789338.15 499.53
600687.71 4789339.22 491.53
600687.56 4789337.55 496.10
600687.72 4789338.15 491.63
600687.70 4789336.95 492.59
600687.67 4789335.73 493.89
600687.68 4789334.64 494.13
600687.68 4789333.52 494.64
600687.67 4789332.36 495.38
600687.64 4789331.14 496.76
600687.66 4789330.09 496.63
600687.63 4789328.87 498.01
600687.64 4789327.81 498.00
600687.65 4789326.72 498.35
600687.64 4789325.58 499.05
600687.62 4789324.41 500.03
600687.63 4789323.33 500.30
600687.63 4789322.25 500.55
600687.63 4789321.11 501.23
600687.63 4789320.02 501.70
600687.63 4789318.91 502.16
600687.19 4789316.38 514.96
600687.23 4789316.52 513.76
600687.48 4789317.35 506.64
600687.42 4789316.02 509.04
600687.50 4789316.29 506.69
600687.04 4789313.71 520.11
600687.08 4789313.84 519.00
600687.15 4789314.08 516.93
600687.05 4789312.66 520.23
600687.12 4789312.88 518.27
600687.19 4789313.10 516.41
600687.06 4789311.63 520.34
600687.10 4789311.76 519.16
600687.09 4789310.62 520.10
600687.16 4789309.78 518.46
600687.22 4789309.95 516.94
600687.16 4789308.68 519.05
600687.15 4789307.58 519.72
600687.21 4789307.76 518.02
600687.16 4789306.54 519.75
600687.22 4789306.71 518.19
600687.16 4789305.45 520.34
600687.09 4789304.15 522.80
600687.21 4789304.51 519.49
600687.06 4789302.99 524.12
600687.03 4789301.82 525.45
600687.07 4789300.90 524.56
600687.18 4789301.21 521.58
600687.59 4789302.42 509.88
600687.04 4789299.72 526.00
600687.00 4789298.54 527.54
600687.01 4789297.50 527.74
600686.96 4789296.29 529.67
600687.02 4789296.48 527.81
600686.95 4789295.19 530.38
600686.99 4789295.32 529.10
600686.96 4789294.19 530.37
600687.01 4789293.24 529.50
600687.04 4789293.33 528.64
600687.05 4789292.30 528.79
600687.10 4789291.36 527.91
600687.10 4789290.32 528.23
600687.17 4789290.51 526.18
600687.13 4789289.34 527.74
600687.17 4789289.43 526.71
600687.21 4789288.49 526.00
600687.25 4789288.60 524.82
600687.59 4789289.47 515.51
600687.19 4789287.35 527.19
600687.23 4789287.45 526.03
600687.19 4789286.32 527.42
600687.23 4789286.41 526.39
600687.30 4789286.60 524.38
600687.22 4789285.32 527.04
600687.25 4789285.39 526.31
600687.41 4789285.80 521.71
600687.16 4789284.12 529.18
600687.25 4789284.33 526.82
600687.08 4789282.85 531.98
600687.14 4789283.00 530.27
600687.07 4789281.78 532.75
600687.13 4789281.93 531.06
600687.12 4789280.85 531.54
600687.21 4789281.06 529.14
600687.15 4789279.89 531.21
600687.58 4789280.91 519.36
600687.20 4789278.93 530.27
600687.25 4789279.04 528.99
600687.17 4789277.82 531.59
600687.21 4789277.93 530.34
600687.02 4789276.41 536.15
600687.11 4789276.62 533.69
600687.20 4789276.82 531.20
600687.06 4789275.47 535.50
600687.10 4789275.56 534.43
600687.12 4789274.54 534.37
600687.33 4789275.03 528.32
600687.01 4789273.26 537.82
600687.04 4789273.34 536.86
600687.11 4789273.49 535.04
600687.03 4789272.25 537.65
600687.06 4789271.30 537.20
600687.09 4789270.29 536.99
600686.97 4789269.01 540.66
600687.04 4789269.17 538.65
600687.12 4789269.34 536.47
600687.02 4789268.06 539.79
600686.99 4789266.99 540.88
600687.04 4789267.09 539.58
600686.99 4789265.92 541.45
600686.98 4789264.90 542.01
600687.04 4789265.01 540.45
600686.99 4789263.84 542.38
600687.06 4789263.99 540.35
600687.00 4789262.86 542.44
600687.08 4789263.03 540.12
600687.00 4789261.80 542.90
600686.97 4789260.74 544.11
600687.00 4789260.80 543.17
600687.06 4789260.92 541.50
600686.96 4789259.66 544.87
600687.01 4789259.76 543.39
600687.03 4789258.79 543.21
600687.01 4789257.71 544.21
600687.08 4789256.82 542.78
600687.22 4789256.04 539.24
600687.16 4789254.90 541.54
600687.21 4789254.99 540.11
600687.29 4789255.14 537.91
600687.12 4789253.79 542.89
600687.30 4789254.10 538.01
600687.35 4789254.18 536.70
600687.30 4789253.09 538.47
600687.37 4789253.21 536.53
600687.57 4789253.56 531.01
600687.56 4789252.48 531.66
600687.56 4789251.46 532.15
600687.55 4789250.40 532.67
600687.53 4789249.34 533.83
600687.55 4789249.38 533.29
600687.54 4789248.32 533.83
600687.54 4789247.29 534.44
600687.52 4789246.21 535.48
600687.55 4789246.27 534.47
600687.57 4789245.27 534.55
600687.57 4789244.23 534.92
600687.34 4789242.87 541.57
600687.57 4789243.22 535.22
600687.13 4789241.53 547.70
600687.57 4789242.17 535.77
600687.07 4789240.44 549.78
600687.10 4789239.44 549.62
600687.19 4789239.58 547.03
600687.09 4789238.43 550.20
600687.04 4789237.33 552.06
600687.07 4789236.38 551.61
600687.08 4789235.37 551.62
600687.20 4789235.53 548.38
600686.84 4789234.06 558.74
600686.82 4789233.01 559.66
600686.91 4789233.13 557.24
600687.55 4789233.94 539.74
600686.80 4789232.00 560.58
600686.80 4789230.98 561.07
600687.01 4789231.24 555.37
600686.85 4789230.05 560.19
600686.87 4789230.08 559.50
600686.80 4789228.98 561.92
600686.66 4789227.83 566.16
600686.79 4789227.99 562.50
600686.51 4789226.66 570.70
600686.48 4789225.64 571.98
600686.53 4789224.70 570.87
600686.45 4789223.64 573.44
600686.52 4789223.71 571.72
600686.56 4789223.76 570.45
600686.47 4789222.66 573.50
600686.52 4789222.71 572.14
600686.49 4789221.70 573.42
600686.53 4789221.75 572.09
600686.59 4789220.80 570.98
600686.56 4789219.80 572.16
600686.51 4789218.76 573.96
600686.62 4789218.86 571.03
600686.69 4789218.92 569.18
600686.59 4789217.86 572.08
600686.71 4789217.96 569.01
600686.58 4789216.85 572.96
600686.70 4789216.96 569.52
600686.76 4789217.01 567.97
600686.66 4789215.94 571.24
600686.65 4789214.94 571.74
600686.73 4789215.00 569.74
600686.70 4789214.01 570.85
600686.77 4789214.06 569.00
600686.74 4789213.04 570.25
600686.80 4789213.08 568.61
600686.85 4789213.13 567.10
600686.76 4789212.08 570.11
600686.77 4789211.10 570.22
600686.84 4789211.15 568.39
600687.55 4789210.67 549.42
600686.86 4789209.19 568.49
600687.54 4789209.66 550.03
600686.75 4789208.14 571.86
600686.88 4789208.22 568.54
600686.70 4789207.12 573.72
600686.76 4789207.15 572.21
600687.55 4789207.66 550.61
600686.73 4789206.16 573.27
600686.78 4789206.19 571.90
600686.74 4789205.18 573.42
600686.79 4789205.21 572.00
600686.87 4789205.26 569.94
600686.97 4789204.34 567.72
600687.35 4789204.55 557.43
600687.56 4789204.67 551.59
600686.99 4789203.36 567.41
600687.19 4789203.47 562.02
600686.93 4789202.35 569.59
600687.38 4789202.58 557.31
600687.56 4789202.67 552.54
600686.83 4789201.31 572.76
600686.95 4789201.37 569.37
600687.14 4789201.47 564.19
600687.56 4789201.67 552.99
600687.55 4789200.68 553.44
600686.97 4789199.42 569.60
600687.55 4789199.67 553.96
600686.87 4789198.40 572.78
600686.98 4789198.45 569.71
600687.56 4789198.69 554.24
600687.55 4789197.69 554.67
600687.12 4789196.54 566.88
600687.56 4789196.70 554.88
600686.77 4789195.44 576.61
600687.54 4789195.70 555.85
600686.78 4789194.47 576.93
600686.77 4789193.49 577.59
600686.83 4789193.51 575.84
600686.81 4789192.54 576.79
600686.86 4789191.57 575.92
600687.20 4789191.66 566.79
600687.57 4789191.75 556.70
600686.95 4789190.63 573.78
600687.57 4789190.77 557.04
600687.56 4789189.77 557.86
600686.95 4789188.69 574.58
600687.56 4789188.79 558.21
600686.79 4789187.68 579.45
600686.82 4789186.73 578.99
600687.58 4789186.82 558.63
600686.85 4789185.76 578.50
600687.01 4789185.77 574.21
600686.73 4789184.78 582.16
600686.76 4789183.82 581.78
600686.86 4789183.82 579.03
600686.78 4789182.86 581.69
600686.80 4789181.89 581.55
600687.02 4789180.93 575.97
600687.12 4789180.93 573.37
600687.20 4789180.93 571.09
600686.86 4789179.96 580.56
600687.03 4789179.96 576.02
600687.18 4789179.95 572.02
600687.59 4789179.93 561.10
600686.78 4789179.01 583.18
600686.83 4789179.01 581.83
600686.82 4789178.04 582.65
600687.60 4789177.97 561.77
600686.71 4789177.10 585.92
600686.85 4789177.09 582.08
600686.91 4789177.08 580.46
600687.60 4789177.01 562.14
600686.70 4789176.14 586.53
600687.60 4789176.02 562.54
600686.72 4789175.19 586.46
600686.78 4789175.18 584.73
600686.79 4789174.21 584.92
600686.84 4789174.20 583.59
600687.61 4789174.06 563.11
600686.87 4789173.24 583.11
600687.61 4789173.09 563.50
600686.86 4789172.28 583.81
600687.61 4789172.10 563.68
600686.87 4789171.33 583.95
600687.62 4789171.14 563.96
600686.89 4789170.36 583.85
600687.13 4789170.29 577.32
600687.62 4789170.15 564.27
600687.16 4789169.33 577.03
600687.62 4789169.19 564.61
600686.81 4789168.47 586.75
600686.96 4789168.42 582.73
600687.33 4789168.30 572.98
600687.02 4789167.46 581.59
600687.26 4789167.37 575.04
600686.90 4789166.53 585.08
600686.96 4789166.51 583.66
600687.62 4789165.31 566.25
600686.91 4789164.62 585.65
600687.02 4789164.57 582.84
600686.92 4789163.67 585.73
600687.04 4789163.62 582.69
600686.94 4789162.70 585.76
600687.04 4789162.65 582.88
600687.06 4789161.70 582.79
600687.21 4789161.63 578.88
600686.91 4789160.81 587.30
600687.18 4789160.67 579.94
600687.35 4789160.59 575.66
600687.20 4789159.72 580.00
600687.27 4789159.68 578.11
600687.63 4789159.49 568.45
600687.33 4789158.68 576.95
600687.63 4789158.51 568.89
600687.64 4789157.55 569.01
600687.03 4789156.95 585.73
600687.64 4789156.57 569.31
600686.91 4789156.07 589.13
600686.96 4789156.04 587.81
600687.65 4789155.61 569.68
600686.94 4789155.10 588.80
600686.95 4789154.16 589.06
600686.94 4789153.21 589.68
600686.97 4789152.25 589.32
600687.00 4789152.22 588.33
600687.12 4789152.14 585.30
600687.13 4789151.17 585.31
600687.18 4789151.14 584.05
600687.66 4789150.79 571.40
600687.67 4789149.82 571.38
600687.03 4789149.36 588.81
600687.68 4789148.84 571.49
600687.02 4789148.43 589.49
600687.07 4789148.39 588.24
600687.69 4789147.88 571.78
600687.05 4789147.45 589.12
600687.08 4789146.48 588.62
600687.68 4789145.97 572.80
600686.92 4789145.67 593.15
600686.95 4789144.72 592.94
600686.98 4789144.69 592.06
600687.01 4789143.71 591.57
600687.71 4789142.11 573.59
600687.71 4789141.15 573.84
600687.72 4789140.19 574.09
600686.98 4789139.99 594.12
600687.14 4789139.82 589.87
600687.01 4789139.02 593.53
600687.07 4789138.96 592.08
600687.02 4789138.07 593.86
600687.73 4789137.31 575.05
600687.03 4789137.12 593.79
600687.73 4789136.36 575.41
600687.07 4789136.13 593.13
600687.13 4789136.06 591.49
600687.74 4789135.39 575.59
600687.08 4789135.20 593.40
600687.74 4789134.44 575.87
600687.75 4789133.48 576.14
600687.75 4789132.54 576.47
600687.75 4789131.57 576.73
600687.76 4789130.63 577.07
600687.75 4789129.67 577.48
600687.76 4789128.72 577.67
600687.06 4789128.66 596.50
600687.77 4789127.75 577.89
600687.08 4789127.72 596.48
600687.14 4789127.64 594.94
600687.77 4789126.81 578.22
600687.00 4789126.88 598.85
600687.09 4789126.76 596.41
600687.78 4789125.84 578.49
600687.02 4789125.93 598.74
600687.06 4789125.88 597.68
600687.78 4789124.90 578.73
600687.05 4789124.96 598.46
600687.79 4789123.93 579.01
600687.16 4789123.88 595.95
600687.79 4789122.99 579.38
600687.12 4789122.99 597.23
600687.16 4789122.93 596.11
600687.15 4789122.03 596.95
600687.20 4789121.95 595.45
600687.79 4789121.09 579.98
600687.27 4789120.91 594.05
600687.55 4789120.51 586.87
600687.79 4789120.14 580.38
600687.02 4789120.36 601.01
600687.20 4789120.10 596.36
600687.00 4789119.45 601.87
600687.00 4789118.55 602.43
600687.09 4789118.40 599.99
600687.30 4789118.08 594.42
600687.80 4789117.30 581.26
600687.08 4789117.48 600.53
600687.13 4789117.41 599.36
600687.81 4789116.34 581.51
600687.11 4789116.52 600.26
600687.82 4789115.40 581.74
600687.13 4789115.55 599.99
600687.82 4789114.44 581.96
600687.11 4789114.66 600.95
600687.06 4789113.82 602.67
600687.82 4789112.56 582.76
600687.00 4789113.00 604.57
600687.08 4789112.86 602.50
600687.13 4789111.86 601.75
600687.23 4789111.69 599.01
600687.12 4789110.95 602.18
600687.19 4789110.83 600.44
600687.28 4789110.68 598.11
600687.83 4789109.73 583.75
600687.30 4789109.71 597.89
600687.83 4789108.78 583.99
600687.84 4789107.84 584.34
600687.84 4789106.90 584.75
600687.84 4789105.97 585.13
600687.83 4789105.03 585.70
600687.16 4789105.35 603.49
600687.82 4789104.12 586.26
600687.14 4789104.47 604.53
600687.20 4789104.35 602.99
600687.12 4789103.59 605.37
600687.16 4789102.59 604.76
600687.22 4789102.45 602.97
600687.19 4789101.60 604.15
600687.24 4789100.58 603.30
600687.29 4789100.50 602.17
600687.88 4789099.32 586.66
600687.28 4789099.60 602.73
600687.88 4789098.40 587.09
600687.32 4789098.59 602.04
600687.60 4789098.01 594.64
600687.88 4789097.45 587.45
600687.34 4789097.63 601.81
600687.88 4789096.53 587.78
600687.88 4789095.58 588.19
600687.30 4789095.87 603.62
600687.88 4789094.66 588.51
600687.31 4789094.92 603.76
600687.89 4789093.71 588.85
600687.26 4789094.11 605.39
600687.33 4789093.97 603.66
600687.89 4789092.77 589.08
600687.23 4789093.26 606.67
600687.26 4789092.28 606.21
600687.20 4789091.49 608.18
600687.22 4789090.55 608.13
600687.28 4789090.42 606.57
600687.91 4789089.02 590.26
600687.24 4789089.57 607.80
600687.33 4789089.37 605.45
600687.40 4789089.23 603.82
600687.91 4789088.08 590.50
600687.31 4789088.51 606.45
600687.92 4789087.14 590.78
600687.34 4789087.54 606.16
600687.46 4789087.25 602.90
600687.39 4789086.49 605.07
600687.43 4789086.40 604.06
600687.26 4789085.89 608.92
600687.35 4789085.68 606.67
600687.23 4789085.04 610.02
600687.28 4789084.92 608.72
600687.34 4789084.79 607.30
600687.56 4789084.27 601.60
600687.23 4789084.13 610.41
600687.31 4789083.04 608.82
600687.94 4789081.52 592.52
600687.29 4789082.15 609.50
600687.94 4789080.58 592.73
600687.29 4789081.25 609.93
600687.95 4789079.65 593.05
600687.94 4789078.73 593.46
600687.42 4789079.11 607.41
600687.53 4789078.83 604.52
600687.95 4789077.80 593.77
600687.35 4789078.37 609.51
600687.43 4789078.16 607.38
600687.54 4789077.89 604.64
600687.95 4789076.86 594.01
600687.31 4789077.56 610.97
600687.46 4789077.18 607.12
600687.96 4789075.92 594.31
600687.27 4789076.75 612.31
600687.96 4789075.01 594.72
600687.28 4789075.83 612.57
600687.96 4789074.08 595.07
600687.26 4789074.95 613.28
600687.35 4789073.82 611.49
600687.34 4789072.94 612.06
600687.34 4789072.04 612.52
600687.95 4789070.41 596.78
600687.42 4789070.92 610.87
600687.49 4789070.73 609.03
600687.55 4789070.56 607.39
600687.98 4789069.41 596.36
600687.39 4789070.08 611.87
600687.43 4789069.98 610.90
600687.58 4789069.58 607.09
600687.98 4789068.50 596.84
600687.40 4789069.15 612.01
600687.44 4789069.03 610.91
600687.35 4789068.37 613.64
600687.43 4789068.16 611.60
600687.36 4789067.44 613.76
600687.62 4789066.74 607.27
600687.36 4789066.53 614.06
600687.63 4789065.80 607.31
600687.44 4789065.42 612.52
600687.71 4789064.67 605.69
600687.78 4789064.45 603.71
600688.00 4789063.84 598.19
600688.02 4789062.86 597.94
600688.02 4789061.94 598.35
600688.02 4789061.02 598.74
600687.59 4789061.37 610.27
600687.66 4789061.14 608.25
600688.02 4789060.11 599.11
600687.48 4789060.78 613.42
600687.59 4789060.45 610.50
600687.68 4789060.20 608.32
600687.77 4789059.92 605.92
600687.48 4789059.88 613.82
600687.51 4789058.87 613.30
600687.57 4789058.69 611.75
600687.78 4789058.09 606.51
600687.59 4789057.73 611.58
600687.79 4789057.14 606.54
600687.85 4789056.98 605.11
600687.92 4789055.83 603.58
600688.02 4789055.54 601.10
600687.85 4789055.15 605.80
600687.93 4789054.90 603.77
600688.05 4789054.53 600.63
600688.07 4789053.56 600.58
600688.06 4789052.69 601.23
600688.08 4789051.69 600.97
600688.08 4789050.79 601.49
600688.07 4789049.89 601.96
600687.72 4789050.08 611.23
600688.09 4789048.93 601.96
600687.75 4789049.10 610.98
600688.09 4789048.03 602.38
600688.09 4789047.09 602.58
600687.53 4789048.02 617.41
600687.77 4789047.23 611.18
600687.51 4789047.16 618.19
600687.49 4789046.32 618.94
600687.53 4789045.29 618.31
600687.62 4789044.99 615.99
600687.64 4789044.05 616.03
600688.14 4789042.40 603.37
600687.62 4789043.22 616.97
600687.60 4789042.39 617.80
600687.57 4789041.56 618.77
600687.55 4789040.76 619.78
600687.59 4789040.61 618.64
600687.54 4789039.90 620.48
600687.53 4789039.04 621.06
600687.60 4789037.89 619.58
600687.69 4789036.70 617.79
600688.21 4789033.97 604.93
600688.23 4789032.98 604.64
600688.24 4789032.06 604.98
600688.25 4789031.09 604.90
600688.26 4789030.15 605.11
600688.28 4789029.17 604.94
600688.29 4789028.22 605.07
600688.32 4789027.22 604.70
600688.34 4789026.22 604.51
600688.37 4789025.24 604.30
600688.39 4789024.24 604.11
600688.41 4789023.27 604.07
600688.42 4789022.30 604.05
600688.43 4789021.36 604.18
600688.45 4789020.39 604.17
600688.46 4789019.43 604.14
600688.46 4789018.54 604.67
600688.09 4789019.03 614.14
600688.50 4789017.45 603.86
600688.10 4789018.10 614.34
600688.13 4789017.11 614.06
600688.17 4789016.92 612.87
600688.26 4789016.59 610.75
600688.51 4789015.62 604.47
600688.12 4789016.22 614.55
600688.19 4789015.95 612.82
600688.03 4789015.71 617.32
600688.09 4789015.44 615.62
600688.05 4789014.72 617.17
600688.06 4789013.78 617.21
600688.26 4789012.99 612.22
600688.29 4789011.97 611.92
600688.65 4789010.52 602.83
600688.64 4789009.64 603.33
600688.67 4789008.60 602.97
600688.74 4789007.45 601.74
600688.74 4789006.49 601.89
600688.79 4789005.41 601.16
600688.78 4789004.52 601.71
600688.81 4789003.51 601.37
600688.70 4789003.03 604.41
600688.84 4789002.47 601.09
600688.90 4789001.29 599.77
600688.94 4789000.20 599.16
600688.55 4789000.07 609.81
600678.71 4789846.22 518.66
600678.76 4789845.41 517.63
600678.77 4789843.89 517.99
600678.57 4789838.03 525.79
600678.63 4789837.50 524.42
600678.70 4789837.20 522.54
600678.77 4789836.82 520.91
600678.73 4789834.21 523.06
600678.84 4789832.96 520.54
600678.92 4789832.69 518.70
600679.08 4789834.12 513.73
600679.11 4789834.67 512.75
600679.10 4789832.74 513.83
600679.12 4789831.35 513.87
600679.08 4789825.40 517.36
600679.15 4789824.96 515.70
600679.20 4789824.32 514.49
600679.08 4789820.18 519.50
600679.11 4789820.85 518.30
600679.12 4789819.31 518.71
600679.20 4789820.78 516.07
600679.20 4789818.99 516.84
600679.27 4789818.56 515.25
600679.41 4789821.22 510.43
600679.44 4789820.10 510.01
600679.48 4789819.09 509.43
600679.48 4789817.35 510.15
600679.52 4789818.22 508.56
600679.38 4789813.90 514.04
600679.40 4789812.53 514.11
600679.47 4789812.07 512.54
600679.54 4789811.59 510.96
600679.61 4789811.19 509.27
600679.73 4789811.69 505.87
600679.73 4789810.12 506.34
600679.71 4789807.99 507.81
600679.76 4789808.98 505.97
600679.79 4789807.79 505.74
600679.81 4789806.34 505.95
600679.83 4789805.15 505.71
600679.85 4789803.78 505.78
600679.89 4789802.80 505.16
600679.91 4789801.43 505.23
600679.90 4789799.63 506.15
600679.93 4789798.39 505.99
600679.94 4789797.00 506.13
600679.94 4789795.30 506.84
600679.96 4789793.86 507.11
600679.98 4789792.67 506.86
600680.01 4789791.51 506.59
600680.02 4789790.01 506.93
600680.02 4789788.35 507.62
600680.04 4789787.04 507.61
600680.05 4789785.52 508.05
600680.07 4789785.90 507.32
600680.07 4789784.17 508.13
600680.09 4789782.83 508.21
600680.12 4789783.46 506.99
600680.10 4789781.47 508.31
600680.13 4789781.95 507.38
600679.76 4789773.99 520.33
600679.82 4789773.33 519.10
600679.95 4789772.33 516.03
600680.07 4789772.77 512.65
600680.13 4789772.04 511.55
600680.12 4789770.23 512.58
600680.15 4789770.84 511.38
600680.12 4789768.69 513.08
600680.18 4789767.98 511.94
600680.15 4789765.96 513.42
600679.94 4789760.74 521.22
600679.99 4789761.58 519.56
600680.03 4789760.71 518.78
600680.07 4789759.76 518.10
600680.09 4789758.51 518.07
600680.19 4789760.16 514.77
600680.25 4789761.10 512.90
600680.21 4789758.85 514.82
600680.24 4789757.77 514.46
600680.32 4789759.15 511.68
600680.27 4789756.63 514.15
600680.32 4789755.91 513.06
600680.38 4789756.95 510.96
600680.34 4789754.65 513.00
600680.40 4789755.66 510.97
600680.40 4789753.98 511.81
600680.42 4789754.43 510.90
600680.39 4789752.27 512.69
600680.42 4789751.14 512.41
600680.45 4789751.62 511.43
600680.41 4789749.37 513.40
600680.44 4789748.37 512.88
600680.55 4789750.09 509.36
600680.49 4789747.59 511.86
600680.57 4789747.30 509.87
600680.55 4789745.32 511.32
600680.61 4789746.29 509.32
600680.59 4789744.46 510.50
600680.61 4789743.08 510.72
600680.64 4789742.06 510.22
600680.68 4789742.65 509.00
600680.35 4789735.85 520.46
600680.41 4789735.29 519.07
600680.48 4789734.77 517.51
600680.54 4789734.21 516.09
600680.73 4789732.45 511.86
600680.78 4789733.24 510.19
600680.89 4789733.38 507.25
600680.91 4789732.17 507.15
600680.93 4789730.92 507.13
600680.96 4789729.77 506.90
600681.00 4789728.83 506.23
600681.01 4789727.47 506.44
600680.93 4789724.63 509.85
600681.07 4789726.84 505.11
600680.77 4789720.72 515.53
600680.83 4789720.06 514.28
600680.90 4789719.61 512.57
600680.88 4789717.71 513.99
600681.02 4789718.30 510.02
600681.11 4789718.23 507.47
600681.16 4789718.87 506.08
600680.94 4789714.05 513.85
600680.97 4789713.01 513.41
600681.01 4789712.09 512.73
600680.95 4789709.65 515.35
600680.98 4789710.12 514.33
600681.02 4789710.67 513.12
600680.99 4789708.75 514.62
600681.03 4789707.83 513.92
600681.07 4789706.92 513.22
600681.13 4789706.31 511.85
600681.11 4789704.41 513.31
600681.32 4789707.51 506.46
600681.04 4789701.86 516.24
600681.08 4789702.49 514.83
600681.03 4789700.20 517.20
600681.07 4789700.88 515.69
600681.11 4789699.96 515.01
600681.16 4789699.06 514.28
600681.19 4789698.05 513.81
600681.23 4789698.69 512.36
600681.27 4789697.71 511.79
600681.30 4789698.15 510.82
600681.32 4789696.97 510.70
600681.46 4789697.38 507.02
600681.48 4789696.25 506.80
600681.50 4789695.08 506.66
600681.57 4789694.55 505.06
600681.35 4789689.89 512.89
600681.41 4789690.75 510.93
600681.39 4789688.99 512.15
600681.46 4789689.92 510.03
600681.45 4789688.39 510.73
600681.49 4789688.87 509.64
600681.60 4789690.40 506.13
600681.60 4789688.89 506.78
600681.61 4789687.60 506.93
600681.64 4789686.49 506.67
600681.51 4789683.18 511.49
600681.51 4789681.75 512.00
600681.55 4789682.28 510.77
600681.59 4789681.42 509.97
600681.68 4789682.69 507.00
600681.52 4789678.91 512.97
600681.50 4789677.27 513.98
600681.50 4789675.73 514.72
600681.54 4789674.81 514.08
600681.64 4789674.74 511.38
600681.75 4789674.77 508.49
600681.76 4789673.46 508.69
600681.77 4789672.06 509.16
600681.78 4789670.73 509.42
600681.77 4789669.23 510.15
600681.57 4789663.56 517.99
600681.62 4789662.82 516.81
600681.66 4789661.98 516.03
600681.72 4789661.23 514.89
600681.83 4789661.26 511.99
600681.79 4789659.33 513.68
600681.84 4789659.91 512.29
600681.77 4789657.58 515.11
600681.84 4789658.50 512.87
600681.91 4789659.41 510.65
600681.70 4789655.27 517.76
600681.79 4789656.40 515.00
600681.85 4789655.80 513.63
600681.85 4789654.33 514.22
600681.83 4789652.68 515.43
600681.87 4789651.71 514.80
600681.91 4789650.88 514.00
600681.91 4789649.33 514.82
600681.84 4789647.12 517.42
600681.93 4789648.24 514.63
600681.85 4789645.78 517.72
600681.89 4789644.89 517.07
600681.90 4789643.63 517.19
600681.98 4789644.58 514.82
600681.94 4789642.68 516.68
600681.99 4789643.36 514.97
600682.04 4789642.46 514.20
600682.10 4789641.91 512.67
600682.10 4789640.42 513.36
600682.15 4789639.66 512.37
600682.17 4789638.48 512.30
600682.20 4789637.43 512.02
600682.23 4789636.37 511.65
600682.24 4789635.19 511.70
600682.28 4789634.20 511.13
600682.30 4789633.10 510.98
600682.33 4789632.04 510.62
600682.36 4789632.34 509.85
600682.35 4789630.84 510.73
600682.23 4789628.02 514.92
600682.38 4789629.78 510.36
600682.25 4789626.83 515.03
600682.41 4789628.76 510.02
600682.36 4789626.79 512.02
600682.35 4789625.33 512.84
600682.35 4789623.85 513.56
600682.38 4789624.19 512.66
600682.52 4789624.53 508.76
600682.53 4789623.29 508.87
600682.58 4789622.47 508.00
600682.62 4789621.51 507.37
600682.65 4789620.52 506.92
600682.66 4789619.22 507.23
600682.68 4789618.13 507.04
600682.73 4789617.27 506.16
600682.77 4789616.40 505.41
600682.78 4789615.06 505.80
600682.80 4789613.90 505.81
600682.74 4789611.81 508.26
600682.82 4789612.79 505.60
600682.75 4789610.60 508.43
600682.76 4789609.30 508.74
600682.80 4789608.42 508.01
600682.85 4789607.67 506.83
600682.93 4789607.23 504.87
600683.05 4789607.10 501.99
600682.88 4789603.88 507.69
600682.90 4789602.68 507.73
600682.95 4789601.98 506.52
600683.03 4789602.81 504.21
600683.07 4789601.89 503.46
600683.06 4789600.46 504.27
600683.07 4789599.19 504.51
600683.14 4789599.91 502.50
600683.11 4789598.25 503.96
600683.13 4789598.49 503.26
600683.29 4789598.90 498.80
600683.21 4789596.60 502.05
600683.26 4789595.86 500.81
600683.33 4789595.29 499.18
600683.37 4789595.67 498.08
600683.41 4789596.12 496.83
600683.37 4789594.25 498.76
600683.46 4789595.23 495.98
600683.47 4789594.04 496.11
600683.52 4789593.14 495.28
600683.56 4789592.25 494.55
600683.60 4789591.34 493.80
600683.59 4789589.83 494.80
600683.62 4789590.24 493.63
600683.55 4789588.12 496.37
600683.63 4789587.59 494.57
600683.66 4789586.53 494.23
600683.70 4789586.96 492.97
600683.74 4789586.11 492.10
600683.70 4789584.27 494.04
600683.78 4789585.13 491.53
600683.62 4789582.07 497.12
600683.67 4789582.65 495.42
600683.67 4789581.27 496.03
600683.66 4789579.85 496.84
600683.75 4789580.76 494.15
600683.78 4789579.70 493.87
600683.83 4789580.21 492.35
600683.85 4789579.12 492.14
600683.87 4789579.34 491.51
600683.80 4789577.30 494.12
600683.90 4789576.89 491.88
600683.90 4789575.55 492.41
600683.96 4789576.22 490.41
600683.95 4789574.80 491.21
600684.03 4789575.61 488.78
600684.03 4789574.24 489.39
600684.11 4789575.04 486.99
600684.09 4789573.54 488.01
600684.15 4789574.13 486.24
600684.19 4789573.14 485.71
600684.22 4789572.13 485.26
600684.11 4789569.69 489.15
600684.16 4789570.20 487.60
600684.29 4789571.47 483.74
600684.19 4789569.12 487.36
600684.21 4789567.98 487.33
600684.19 4789566.53 488.22
600684.25 4789565.78 486.98
600684.26 4789564.49 487.39
600684.24 4789562.96 488.54
600684.29 4789563.43 487.09
600684.25 4789561.77 488.65
600684.33 4789561.19 486.89
600684.36 4789560.12 486.60
600684.40 4789560.57 485.21
600684.43 4789559.56 484.75
600684.47 4789558.54 484.32
600684.38 4789556.41 487.40
600684.42 4789555.44 486.83
600684.46 4789555.78 485.76
600684.51 4789555.00 484.56
600684.53 4789553.89 484.44
600684.55 4789552.69 484.58
600684.73 4789553.15 479.43
600684.87 4789554.40 475.40
600684.80 4789552.46 477.93
600684.90 4789553.38 474.94
600684.91 4789552.12 475.31
600684.93 4789550.98 475.24
600684.96 4789551.33 474.10
600684.76 4789548.12 480.78
600684.73 4789546.53 482.18
600684.77 4789545.59 481.53
600684.82 4789544.67 480.73
600684.88 4789543.95 479.35
600684.87 4789542.54 480.17
600684.92 4789541.67 479.28
600684.95 4789540.60 478.99
600685.01 4789539.87 477.62
600685.03 4789538.76 477.49
600685.11 4789539.48 475.07
600685.14 4789538.42 474.76
600685.17 4789538.73 473.72
600685.20 4789537.62 473.58
600685.33 4789538.84 469.49
600685.17 4789536.08 474.88
600685.12 4789534.30 477.04
600685.07 4789531.24 479.64
600685.16 4789532.04 476.92
600685.15 4789530.67 477.68
600685.36 4789532.53 471.31
600685.25 4789530.26 475.19
600685.47 4789532.19 468.58
600685.40 4789530.23 471.34
600685.40 4789528.93 471.87
600685.44 4789529.30 470.59
600685.41 4789527.78 471.86
600685.28 4789525.28 476.57
600685.33 4789524.42 475.55
600685.35 4789523.33 475.37
600685.38 4789522.29 475.03
600685.28 4789520.19 478.43
600685.35 4789520.74 476.48
600685.33 4789519.29 477.57
600685.39 4789519.76 475.89
600685.41 4789518.70 475.63
600685.44 4789518.95 474.74
600685.52 4789518.26 473.11
600685.57 4789517.46 471.90
600685.56 4789516.08 472.73
600685.62 4789515.24 471.69
600685.65 4789514.23 471.18
600685.71 4789513.39 470.11
600685.71 4789512.16 470.43
600685.81 4789512.97 467.49
600685.72 4789510.98 470.57
600685.75 4789509.86 470.47
600685.82 4789509.19 468.78
600685.82 4789507.86 469.46
600685.78 4789506.27 471.14
600685.87 4789506.98 468.51
600685.92 4789506.15 467.32
600685.78 4789503.75 472.06
600685.80 4789502.60 472.11
600685.81 4789501.42 472.27
600685.88 4789501.98 470.17
600685.89 4789500.76 470.51
600685.97 4789500.13 468.56
600686.04 4789500.66 466.54
600685.97 4789498.89 468.98
600686.05 4789499.47 466.80
600686.04 4789498.15 467.43
600686.08 4789498.43 466.38
600686.08 4789497.16 466.93
600686.14 4789496.38 465.52
600686.14 4789495.12 466.03
600686.18 4789495.42 464.90
600686.21 4789494.37 464.48
600686.28 4789493.65 462.92
600686.43 4789493.49 459.06
600686.34 4789491.57 462.16
600686.46 4789492.46 458.68
600686.71 4789494.31 451.50
600686.40 4789490.69 461.09
600686.53 4789491.67 457.26
600686.72 4789493.13 451.56
600686.44 4789489.73 460.45
600686.63 4789491.17 454.80
600686.74 4789491.98 451.61
600686.47 4789488.66 460.12
600686.75 4789490.80 451.69
600686.48 4789487.50 460.27
600686.77 4789489.63 451.82
600686.49 4789486.26 460.61
600686.58 4789486.98 457.74
600686.78 4789488.45 451.89
600686.52 4789485.23 460.22
600686.56 4789484.25 459.54
600686.84 4789486.31 451.29
600686.87 4789485.27 450.95
600686.91 4789484.26 450.33
600686.91 4789483.01 450.83
600686.93 4789483.19 450.07
600686.94 4789481.93 450.51
600686.96 4789482.14 449.67
600686.99 4789481.05 449.49
600686.27 4789474.63 471.03
600686.99 4789479.77 450.00
600686.17 4789472.68 474.50
600686.27 4789472.12 472.14
600687.06 4789477.73 448.99
600686.49 4789472.45 466.17
600686.66 4789473.67 461.11
600687.08 4789476.59 449.01
600686.40 4789470.59 469.16
600687.10 4789475.50 448.74
600686.43 4789469.55 468.88
600686.48 4789468.61 468.03
600686.38 4789466.69 471.43
600686.48 4789466.12 469.06
600686.52 4789465.21 468.24
600686.73 4789465.36 462.77
600686.86 4789465.04 459.37
600686.74 4789462.97 463.34
600687.33 4789466.95 446.27
600686.77 4789461.89 463.18
600687.36 4789465.93 445.77
600687.43 4789465.13 444.24
600687.44 4789463.94 444.54
600687.47 4789462.86 444.22
600687.50 4789461.83 443.74
600687.54 4789460.82 443.13
600687.49 4789457.96 445.72
600687.58 4789458.55 443.10
600687.05 4789453.85 458.97
600687.54 4789457.06 444.69
600687.07 4789452.72 458.97
600687.61 4789456.25 443.17
600687.65 4789455.27 442.49
600687.69 4789454.25 441.90
600687.01 4789448.65 462.15
600686.99 4789447.29 463.20
600687.03 4789447.53 462.12
600687.03 4789446.28 462.75
600687.04 4789445.12 462.94
600687.08 4789444.19 462.07
600687.13 4789443.23 461.31
600687.24 4789442.69 458.66
600687.30 4789441.84 457.39
600687.34 4789442.10 456.18
600687.06 4789439.14 464.81
600687.55 4789442.16 450.67
600687.09 4789438.07 464.54
600687.09 4789436.89 464.90
600687.01 4789435.19 467.65
600687.12 4789435.82 464.65
600686.87 4789433.10 472.34
600686.93 4789432.25 471.07
600687.00 4789431.51 469.35
600687.13 4789431.03 466.32
600687.12 4789429.78 467.03
600687.15 4789428.73 466.69
600687.42 4789429.14 459.31
600687.79 4789431.32 448.64
600687.76 4789429.87 450.20
600687.36 4789426.36 462.02
600687.72 4789428.44 451.74
600687.71 4789427.14 452.58
600687.68 4789425.80 453.76
600687.69 4789424.60 454.10
600687.74 4789423.68 453.17
600686.97 4789418.08 475.76
600687.77 4789422.62 452.83
600687.01 4789417.12 475.12
600687.79 4789421.51 452.79
600687.02 4789415.98 475.28
600687.10 4789416.44 472.94
600687.00 4789414.69 476.28
600687.78 4789419.04 454.03
600686.98 4789413.37 477.41
600687.32 4789414.06 468.25
600687.72 4789416.26 456.85
600686.92 4789410.66 480.19
600686.99 4789411.05 478.15
600687.72 4789415.08 457.19
600686.85 4789409.09 482.65
600686.97 4789409.74 479.27
600686.86 4789407.97 482.82
600686.90 4789407.01 482.14
600687.43 4789408.67 467.61
600687.51 4789409.15 465.09
600687.47 4789407.70 466.91
600687.52 4789407.98 465.43
600687.55 4789406.96 464.96
600687.60 4789407.21 463.62
600687.65 4789406.29 462.66
600687.73 4789405.53 460.78
600686.94 4789400.18 483.86
600687.74 4789404.36 461.16
600686.99 4789399.23 483.10
600687.07 4789399.67 480.73
600687.74 4789403.15 461.75
600686.91 4789397.65 485.86
600687.72 4789401.88 462.65
600686.89 4789396.39 486.82
600687.76 4789400.87 462.09
600686.95 4789395.52 485.65
600687.71 4789399.45 463.88
600686.90 4789394.09 487.56
600687.73 4789398.34 463.92
600686.82 4789392.54 490.24
600686.92 4789393.04 487.41
600686.83 4789391.43 490.42
600686.88 4789390.50 489.59
600686.92 4789389.52 488.99
600686.96 4789389.76 487.65
600687.02 4789388.91 486.37
600687.72 4789392.37 466.58
600687.04 4789387.82 486.40
600687.72 4789391.18 467.13
600686.92 4789386.08 490.27
600686.98 4789386.34 488.75
600686.84 4789384.49 493.20
600686.79 4789383.10 495.07
600686.83 4789383.31 493.88
600686.86 4789382.29 493.54
600686.88 4789381.24 493.47
600686.81 4789379.75 495.87
600686.82 4789378.69 495.88
600686.87 4789377.77 494.96
600686.91 4789377.94 493.92
600686.94 4789376.93 493.65
600687.27 4789378.50 484.18
600687.72 4789380.60 471.52
600686.86 4789375.43 496.19
600686.97 4789375.91 493.28
600687.05 4789376.32 490.81
600686.83 4789374.12 497.72
600687.03 4789375.08 491.88
600687.72 4789378.24 472.58
600686.81 4789372.90 498.67
600686.83 4789371.85 498.57
600686.88 4789372.11 496.99
600686.99 4789372.57 494.15
600687.71 4789375.89 473.66
600686.87 4789370.87 498.03
600686.90 4789371.01 497.12
600687.72 4789374.75 474.00
600686.89 4789369.84 497.83
600687.07 4789370.66 492.73
600687.71 4789373.56 474.65
600686.91 4789368.78 497.78
600686.91 4789367.65 498.24
600687.02 4789368.17 494.95
600687.11 4789368.56 492.49
600686.94 4789366.66 497.74
600687.14 4789367.52 492.31
600686.87 4789365.22 500.20
600686.83 4789363.90 501.82
600686.90 4789364.20 499.88
600686.81 4789362.68 502.89
600686.89 4789363.03 500.65
600687.02 4789363.58 497.10
600686.85 4789361.70 502.30
600686.91 4789361.98 500.49
600686.95 4789361.04 499.80
600687.42 4789363.07 486.52
600687.67 4789364.14 479.59
600687.00 4789360.12 498.82
600687.68 4789363.00 479.91
600687.00 4789358.97 499.42
600687.67 4789361.82 480.59
600686.95 4789357.64 501.18
600687.67 4789360.69 480.94
600686.93 4789356.42 502.34
600687.01 4789356.75 500.11
600687.67 4789359.52 481.63
600686.95 4789355.36 502.30
600687.05 4789355.81 499.29
600687.65 4789358.31 482.46
600687.15 4789355.07 497.16
600687.65 4789357.16 483.05
600687.64 4789355.98 483.71
600686.92 4789351.88 504.50
600687.63 4789354.81 484.42
600686.90 4789350.69 505.39
600686.96 4789350.93 503.72
600686.88 4789349.50 506.43
600686.94 4789349.73 504.79
600686.90 4789348.46 506.31
600686.96 4789348.69 504.72
600686.83 4789347.06 508.76
600686.98 4789347.67 504.47
600686.82 4789345.90 509.52
600686.94 4789346.39 506.05
600687.02 4789346.69 503.99
600687.15 4789346.09 500.82
600687.23 4789346.41 498.49
600687.33 4789346.81 495.70
600686.89 4789343.94 508.58
600686.95 4789344.17 506.93
600686.98 4789343.20 506.44
600686.99 4789342.13 506.55
600687.08 4789342.45 504.21
600687.10 4789341.42 504.14
600687.11 4789340.35 504.16
600687.16 4789339.45 503.17
600687.24 4789339.73 501.10
600687.31 4789339.99 499.16
600687.32 4789338.93 499.15
600687.32 4789337.81 499.72
600687.61 4789338.90 491.53
600687.46 4789337.21 496.16
600687.62 4789337.78 491.86
600687.57 4789336.51 493.54
600687.58 4789335.39 493.95
600687.55 4789334.20 495.02
600687.58 4789334.31 494.18
600687.56 4789333.08 495.44
600687.52 4789331.86 496.75
600687.57 4789332.02 495.57
600687.54 4789330.78 496.93
600687.56 4789329.75 496.79
600687.53 4789328.54 498.01
600687.55 4789328.62 497.39
600687.54 4789327.48 498.14
600687.53 4789326.31 498.98
600687.50 4789325.13 500.12
600687.53 4789324.11 499.84
600687.52 4789322.97 500.57
600687.52 4789321.88 500.91
600687.52 4789320.77 501.45
600687.52 4789319.65 501.96
600687.07 4789317.12 514.81
600687.36 4789318.06 506.75
600687.52 4789318.59 502.29
600687.09 4789316.06 514.86
600687.29 4789316.71 509.25
600687.38 4789317.01 506.68
600687.07 4789314.94 515.70
600687.18 4789315.29 512.71
600687.34 4789315.81 508.19
600687.40 4789315.98 506.70
600687.53 4789316.40 503.11
600686.94 4789313.41 519.88
600687.05 4789313.78 516.72
600686.94 4789312.36 520.33
600687.00 4789312.56 518.50
600686.96 4789311.34 520.01
600687.04 4789311.57 517.93
600687.12 4789311.81 515.81
600686.96 4789310.28 520.44
600687.03 4789310.50 518.50
600687.14 4789310.84 515.49
600687.04 4789309.41 518.80
600687.10 4789309.61 517.03
600687.04 4789308.36 519.24
600687.14 4789308.66 516.46
600687.04 4789307.25 519.74
600687.10 4789307.43 518.04
600687.18 4789307.66 515.92
600687.04 4789306.19 520.24
600687.11 4789306.40 518.26
600687.07 4789305.20 519.63
600686.95 4789303.78 523.58
600686.98 4789303.89 522.52
600686.92 4789302.60 524.74
600686.93 4789301.57 525.04
600686.90 4789300.41 526.13
600686.89 4789299.33 526.88
600686.88 4789298.22 527.51
600686.94 4789298.37 526.08
600686.87 4789297.15 528.27
600686.98 4789297.46 525.24
600686.84 4789295.97 529.65
600686.84 4789294.93 530.13
600686.89 4789295.07 528.70
600686.84 4789293.86 530.38
600686.91 4789293.00 528.96
600686.95 4789293.11 527.85
600686.91 4789291.91 529.50
600686.98 4789291.06 527.95
600687.04 4789291.23 526.20
600687.16 4789291.53 523.08
600687.03 4789290.11 527.00
600687.08 4789290.23 525.71
600687.05 4789289.12 526.96
600687.12 4789288.21 525.43
600687.48 4789289.14 515.50
600687.09 4789287.11 526.64
600687.14 4789287.22 525.42
600687.28 4789287.57 521.60
600687.07 4789285.96 527.70
600687.12 4789286.09 526.30
600687.12 4789285.06 526.73
600687.18 4789285.20 525.18
600686.99 4789283.65 530.83
600686.97 4789282.58 531.66
600686.96 4789281.48 532.33
600687.05 4789280.67 530.31
600687.10 4789280.77 529.12
600687.47 4789281.66 518.97
600687.00 4789279.46 532.21
600687.15 4789279.82 528.09
600687.08 4789278.62 530.52
600687.14 4789278.77 528.80
600686.97 4789277.29 533.88
600687.03 4789277.43 532.25
600687.07 4789277.52 531.20
600687.10 4789277.60 530.24
600686.91 4789276.13 535.97
600687.00 4789275.27 533.91
600687.10 4789275.50 531.12
600686.85 4789273.91 538.40
600686.96 4789274.15 535.41
600686.87 4789272.90 538.30
600686.98 4789273.14 535.25
600686.92 4789271.97 537.35
600686.93 4789270.94 537.61
600686.89 4789269.83 538.97
600686.97 4789270.00 536.75
600686.84 4789268.67 540.77
600686.90 4789267.76 539.63
600687.00 4789267.97 536.90
600686.88 4789266.67 540.74
600686.86 4789265.61 541.51
600686.85 4789264.55 542.20
600686.92 4789264.68 540.39
600686.93 4789264.71 540.08
600686.87 4789263.56 542.10
600686.96 4789263.73 539.73
600686.90 4789262.57 541.86
600686.96 4789262.69 540.18
600686.88 4789261.50 542.84
600686.92 4789261.59 541.65
600686.85 4789260.41 544.08
600686.89 4789260.48 542.97
600686.95 4789260.61 541.15
600686.87 4789259.43 543.83
600686.87 4789258.39 544.35
600686.89 4789257.41 544.12
600686.96 4789256.49 542.82
600687.00 4789256.56 541.69
600687.10 4789256.75 538.90
600687.08 4789255.68 539.89
600687.11 4789254.70 539.49
600687.17 4789254.80 537.96
600686.99 4789253.47 543.12
600687.17 4789253.78 538.27
600687.24 4789253.89 536.49
600687.45 4789254.27 530.64
600687.45 4789253.22 531.15
600687.44 4789252.16 531.90
600687.44 4789251.12 532.30
600687.44 4789250.09 532.78
600687.40 4789248.98 534.33
600687.43 4789249.03 533.47
600687.38 4789247.93 535.12
600687.43 4789248.00 533.97
600687.42 4789246.96 534.45
600687.44 4789245.96 534.38
600687.45 4789244.93 534.60
600687.45 4789243.91 535.01
600686.99 4789242.21 547.74
600687.22 4789242.54 541.53
600687.45 4789242.88 535.34
600687.01 4789241.22 547.64
600687.44 4789241.83 536.12
600686.94 4789240.09 550.04
600686.97 4789239.12 549.71
600686.91 4789238.03 551.51
600686.96 4789238.09 550.28
600686.91 4789237.01 552.13
600686.95 4789236.05 551.42
600686.80 4789234.86 555.80
600687.18 4789235.34 545.59
600686.72 4789233.74 558.33
600686.72 4789232.74 558.83
600686.67 4789231.67 560.64
600686.69 4789230.69 560.47
600686.65 4789229.66 561.79
600686.74 4789229.76 559.63
600686.67 4789228.67 561.86
600686.52 4789227.52 566.18
600686.65 4789227.66 562.70
600686.35 4789226.33 571.16
600686.35 4789225.34 571.69
600686.32 4789224.31 572.77
600686.35 4789224.35 571.89
600686.39 4789224.39 570.93
600686.31 4789223.32 573.44
600686.37 4789222.38 572.36
600686.31 4789221.35 574.18
600686.40 4789221.44 571.76
600686.34 4789220.39 573.77
600686.40 4789220.44 572.35
600686.45 4789220.49 570.88
600686.34 4789219.41 574.21
600686.47 4789219.52 570.87
600686.38 4789218.45 573.66
600686.42 4789218.49 572.54
600686.47 4789218.53 571.29
600686.41 4789217.50 573.27
600686.43 4789216.53 573.02
600686.52 4789216.60 570.81
600686.49 4789215.59 572.02
600686.60 4789215.69 568.90
600686.51 4789214.63 571.68
600686.55 4789214.66 570.72
600686.64 4789214.73 568.29
600686.56 4789213.68 570.79
600686.62 4789213.72 569.38
600686.65 4789213.75 568.47
600686.59 4789212.72 570.38
600686.71 4789212.81 567.21
600686.63 4789211.77 569.77
600686.69 4789211.81 568.09
600686.70 4789210.82 568.36
600687.43 4789211.33 549.02
600686.70 4789209.84 568.65
600687.42 4789210.33 549.55
600686.60 4789208.78 571.93
600686.73 4789208.87 568.34
600687.41 4789209.32 550.19
600686.66 4789207.85 570.54
600686.73 4789207.89 568.65
600687.42 4789208.33 550.36
600686.52 4789206.77 574.72
600686.57 4789206.80 573.40
600686.58 4789205.84 573.46
600686.66 4789205.88 571.53
600686.61 4789204.87 573.17
600686.66 4789204.89 571.97
600686.72 4789204.93 570.12
600687.44 4789205.33 551.28
600686.83 4789204.02 567.68
600687.23 4789204.23 557.24
600687.43 4789204.34 551.69
600686.65 4789202.93 572.98
600686.86 4789203.04 567.24
600687.07 4789203.14 561.89
600687.24 4789203.23 557.40
600686.71 4789201.99 571.83
600686.78 4789202.02 569.83
600687.01 4789202.13 563.91
600687.43 4789202.34 552.65
600687.40 4789201.32 553.90
600687.42 4789201.34 553.18
600687.43 4789200.35 553.51
600686.59 4789199.00 576.05
600686.72 4789199.05 572.76
600687.42 4789199.35 554.03
600686.84 4789198.13 569.81
600687.43 4789198.36 554.31
600687.43 4789197.36 554.69
600686.99 4789196.22 566.69
600687.43 4789196.38 555.10
600686.61 4789195.11 577.18
600687.41 4789195.37 555.91
600686.60 4789194.14 577.94
600686.64 4789194.15 576.74
600686.66 4789193.18 576.79
600686.70 4789193.19 575.64
600687.00 4789193.28 567.54
600686.68 4789192.22 576.58
600686.86 4789192.26 571.72
600687.04 4789192.31 566.98
600686.72 4789191.25 575.92
600686.81 4789191.27 573.58
600687.44 4789191.42 556.79
600687.41 4789190.42 557.95
600687.45 4789190.43 557.14
600687.44 4789189.44 557.75
600686.83 4789188.36 574.19
600687.44 4789188.45 558.15
600686.65 4789187.36 579.27
600686.61 4789186.39 580.65
600686.68 4789186.40 578.84
600687.45 4789186.49 558.72
600686.55 4789185.42 582.61
600686.68 4789185.43 579.34
600686.59 4789184.46 582.02
600686.61 4789183.49 581.86
600686.69 4789183.50 579.92
600686.79 4789183.50 577.17
600686.64 4789182.53 581.53
600686.70 4789182.54 580.10
600686.69 4789181.57 580.72
600686.86 4789181.57 576.05
600686.88 4789180.60 576.01
600687.07 4789180.60 571.04
600687.46 4789180.59 560.86
600686.73 4789179.64 580.43
600687.04 4789179.63 572.17
600687.46 4789179.61 561.17
600686.65 4789178.69 582.91
600686.76 4789178.68 580.02
600687.46 4789178.63 561.65
600686.68 4789177.72 582.36
600686.80 4789177.71 579.43
600686.56 4789176.78 586.11
600686.56 4789175.82 586.30
600686.58 4789174.86 586.38
600686.64 4789174.85 584.82
600686.65 4789173.89 584.93
600686.73 4789173.88 582.86
600686.72 4789172.92 583.35
600687.48 4789172.76 563.54
600686.70 4789171.96 584.30
600687.49 4789171.78 563.71
600686.73 4789171.00 584.03
600687.49 4789170.81 564.01
600687.00 4789169.97 577.35
600687.49 4789169.83 564.38
600686.80 4789169.06 582.75
600687.27 4789168.92 570.48
600687.49 4789168.86 564.76
600686.86 4789168.09 581.71
600687.19 4789167.98 572.97
600686.80 4789167.15 583.58
600686.88 4789167.12 581.50
600687.13 4789167.04 575.15
600686.76 4789166.21 585.01
600686.88 4789166.17 581.92
600687.47 4789165.95 566.66
600686.75 4789165.26 585.76
600687.49 4789164.97 566.29
600686.78 4789164.30 585.40
600686.88 4789164.25 582.80
600686.78 4789163.34 585.72
600686.88 4789163.30 583.09
600686.79 4789162.38 585.76
600687.06 4789162.26 578.96
600686.73 4789161.46 587.80
600687.07 4789161.30 579.09
600687.04 4789160.35 580.06
600687.13 4789160.31 577.88
600687.21 4789160.27 575.73
600687.28 4789159.27 574.18
600687.50 4789159.15 568.50
600686.75 4789158.60 588.60
600687.18 4789158.36 577.25
600687.50 4789158.19 568.86
600686.88 4789157.58 585.41
600687.51 4789157.22 569.06
600687.00 4789156.56 582.89
600687.51 4789156.25 569.43
600686.77 4789155.75 589.16
600686.88 4789155.68 586.35
600686.79 4789154.79 588.88
600686.87 4789154.74 587.03
600686.81 4789153.82 588.93
600686.85 4789153.80 587.85
600686.79 4789152.91 589.82
600686.85 4789151.90 588.50
600686.99 4789151.81 585.10
600687.04 4789150.84 584.03
600687.53 4789150.48 571.38
600687.54 4789149.49 571.38
600686.90 4789149.05 588.62
600686.88 4789148.10 589.49
600686.91 4789147.15 588.92
600687.53 4789146.64 572.95
600686.95 4789146.15 588.44
600687.55 4789145.64 572.84
600686.79 4789145.37 593.01
600686.87 4789144.34 591.31
600686.87 4789143.41 591.58
600686.93 4789143.35 589.94
600687.57 4789142.77 573.41
600687.58 4789141.78 573.64
600687.58 4789140.84 573.91
600686.99 4789140.45 589.69
600687.59 4789139.86 574.16
600686.84 4789139.68 593.94
600686.91 4789139.61 592.16
600686.88 4789138.68 593.31
600686.93 4789138.63 592.00
600687.59 4789137.95 574.84
600686.87 4789137.77 593.88
600687.60 4789137.01 575.12
600686.92 4789136.76 593.06
600687.60 4789136.03 575.40
600686.92 4789135.84 593.41
600687.61 4789135.09 575.60
600686.93 4789134.87 593.40
600687.61 4789134.11 575.94
600687.62 4789133.17 576.20
600687.62 4789132.20 576.48
600687.62 4789131.26 576.81
600687.63 4789130.29 577.09
600687.63 4789129.36 577.48
600686.89 4789129.30 596.74
600687.63 4789128.38 577.69
600686.92 4789128.35 596.35
600687.64 4789127.45 578.00
600686.94 4789127.38 596.33
600687.64 4789126.47 578.32
600686.86 4789126.58 598.89
600686.87 4789125.61 598.88
600686.92 4789125.54 597.56
600687.38 4789124.93 585.89
600687.65 4789124.56 578.82
600686.91 4789124.65 598.32
600687.65 4789123.63 579.17
600686.94 4789123.65 597.84
600687.01 4789123.55 596.05
600686.98 4789122.69 597.31
600687.03 4789122.61 595.90
600687.00 4789121.70 596.98
600687.06 4789121.61 595.47
600687.66 4789120.75 580.06
600686.86 4789121.00 601.03
600687.66 4789119.83 580.43
600686.86 4789120.05 601.54
600686.87 4789119.12 601.45
600686.94 4789118.08 600.23
600687.67 4789116.96 581.35
600686.93 4789117.18 600.78
600686.98 4789117.10 599.46
600686.97 4789116.18 600.16
600687.69 4789115.05 581.73
600686.96 4789115.28 600.82
600686.99 4789115.22 599.93
600687.69 4789114.12 582.10
600686.96 4789114.34 601.10
600686.87 4789113.57 603.75
600686.91 4789113.50 602.74
600687.69 4789112.24 582.84
600686.86 4789112.65 604.41
600686.90 4789112.58 603.42
600686.99 4789112.44 601.22
600686.93 4789111.63 603.16
600686.98 4789111.54 601.84
600687.00 4789110.57 601.64
600687.14 4789110.33 598.07
600687.70 4789109.38 583.78
600687.16 4789109.38 597.92
600687.70 4789108.45 584.10
600687.70 4789107.50 584.48
600687.70 4789106.57 584.86
600687.70 4789105.63 585.30
600686.99 4789105.98 603.71
600687.69 4789104.71 585.83
600686.97 4789105.09 604.73
600687.03 4789104.98 603.26
600687.00 4789104.13 604.37
600687.05 4789104.03 603.02
600686.98 4789103.23 605.21
600687.06 4789103.08 603.13
600687.06 4789102.16 603.42
600687.12 4789102.06 602.01
600687.05 4789101.26 604.15
600687.10 4789101.17 602.98
600687.14 4789100.17 602.13
600687.20 4789100.06 600.78
600687.75 4789099.00 586.77
600687.14 4789099.24 602.67
600687.45 4789098.64 594.82
600687.74 4789098.06 587.27
600687.75 4789097.13 587.51
600687.75 4789096.18 587.91
600687.11 4789096.54 604.39
600687.75 4789095.26 588.33
600687.15 4789095.54 603.92
600687.75 4789094.31 588.59
600687.17 4789094.59 603.66
600687.75 4789093.38 588.87
600687.05 4789093.90 607.04
600687.11 4789093.78 605.57
600687.09 4789092.92 606.53
600687.26 4789092.56 602.19
600687.06 4789092.07 607.77
600687.21 4789091.73 603.80
600687.07 4789091.13 607.71
600687.13 4789091.00 606.21
600687.77 4789089.63 590.08
600687.14 4789090.06 606.43
600687.19 4789089.95 605.15
600687.77 4789088.67 590.30
600687.14 4789089.15 606.69
600687.78 4789087.75 590.57
600687.17 4789088.16 606.37
600687.78 4789086.80 590.87
600687.21 4789087.17 605.82
600687.78 4789085.89 591.33
600687.11 4789086.45 608.52
600687.23 4789086.18 605.51
600687.29 4789086.06 604.10
600687.11 4789085.56 608.92
600687.18 4789085.41 607.35
600687.08 4789084.71 610.15
600687.14 4789084.58 608.71
600687.07 4789083.83 610.71
600687.12 4789082.79 609.88
600687.17 4789082.68 608.66
600687.81 4789081.18 592.54
600687.15 4789081.81 609.39
600687.81 4789080.25 592.80
600687.16 4789080.88 609.68
600687.81 4789079.31 593.16
600687.24 4789079.78 607.88
600687.81 4789078.41 593.57
600687.28 4789078.75 607.28
600687.39 4789078.49 604.55
600687.82 4789077.44 593.71
600687.15 4789078.18 610.96
600687.21 4789078.03 609.47
600687.30 4789077.82 607.25
600687.40 4789077.56 604.63
600687.17 4789077.22 610.94
600687.32 4789076.85 607.09
600687.09 4789076.52 613.27
600687.13 4789076.42 612.27
600687.11 4789075.57 613.22
600687.15 4789075.46 612.13
600687.14 4789074.57 612.71
600687.19 4789073.53 611.79
600687.20 4789072.60 611.93
600687.84 4789070.95 595.88
600687.24 4789071.60 611.42
600687.82 4789070.09 596.84
600687.27 4789070.61 610.93
600687.35 4789070.41 609.05
600687.25 4789069.75 611.83
600687.38 4789069.40 608.53
600687.43 4789069.26 607.23
600687.26 4789068.83 612.02
600687.30 4789068.70 610.84
600687.83 4789067.29 597.56
600687.21 4789068.05 613.67
600687.29 4789067.81 611.46
600687.86 4789066.28 597.17
600687.12 4789067.38 616.18
600687.21 4789067.13 613.87
600687.47 4789066.42 607.30
600687.25 4789066.11 613.23
600687.55 4789065.29 605.72
600687.26 4789065.19 613.44
600687.65 4789064.12 603.71
600687.88 4789063.47 597.82
600687.88 4789062.55 598.12
600687.89 4789061.62 598.45
600687.44 4789061.97 610.10
600687.89 4789060.71 598.86
600687.43 4789061.08 610.53
600687.51 4789060.86 608.59
600687.89 4789059.79 599.20
600687.32 4789060.49 613.71
600687.44 4789060.14 610.68
600687.63 4789059.60 605.97
600687.33 4789059.58 614.03
600687.41 4789059.34 611.92
600687.63 4789058.71 606.49
600687.38 4789058.53 613.13
600687.44 4789058.35 611.62
600687.46 4789057.39 611.50
600687.71 4789056.63 605.02
600687.76 4789056.49 603.77
600687.89 4789056.12 600.60
600687.69 4789055.78 605.93
600687.79 4789055.51 603.61
600687.88 4789055.22 601.16
600687.71 4789054.81 605.75
600687.93 4789054.18 600.44
600687.71 4789053.92 606.29
600687.91 4789053.30 601.13
600687.93 4789052.34 601.12
600687.95 4789051.37 601.06
600687.93 4789050.50 601.77
600687.95 4789049.55 601.84
600687.59 4789049.75 611.13
600687.96 4789048.60 601.93
600687.61 4789048.77 610.94
600687.96 4789047.67 602.17
600687.61 4789047.88 611.43
600687.83 4789047.20 605.98
600687.96 4789046.78 602.69
600687.37 4789047.72 617.69
600687.64 4789046.86 610.96
600687.39 4789046.76 617.53
600687.38 4789045.89 618.19
600687.47 4789045.62 616.05
600687.38 4789044.99 618.47
600687.46 4789043.85 616.97
600687.52 4789043.64 615.37
600688.00 4789042.08 603.42
600687.48 4789042.86 616.73
600687.46 4789042.06 617.76
600687.54 4789041.78 615.64
600687.39 4789041.39 619.88
600687.38 4789040.51 620.34
600687.37 4789039.65 621.04
600687.40 4789038.67 620.75
600687.47 4789037.53 619.36
600687.54 4789036.38 617.92
600687.87 4789035.26 609.80
600688.06 4789034.60 604.96
600688.07 4789033.65 605.05
600688.10 4789032.63 604.64
600688.11 4789031.70 604.82
600688.12 4789030.77 605.08
600688.14 4789029.77 604.84
600688.15 4789028.85 605.12
600688.18 4789027.83 604.68
600688.19 4789026.87 604.72
600688.22 4789025.88 604.51
600688.24 4789024.88 604.23
600688.26 4789023.89 604.10
600688.28 4789022.93 604.06
600688.29 4789021.97 604.12
600688.30 4789021.02 604.21
600688.32 4789020.04 604.12
600688.34 4789019.08 604.15
600688.34 4789018.15 604.38
600687.96 4789018.69 614.16
600688.19 4789017.81 608.40
600687.97 4789017.75 614.27
600688.04 4789017.50 612.61
600688.18 4789016.95 609.11
600687.99 4789016.80 614.27
600688.04 4789016.59 612.92
600688.12 4789016.29 610.99
600687.92 4789016.13 616.13
600687.99 4789015.87 614.46
600688.06 4789015.62 612.88
600687.77 4789015.85 620.39
600687.89 4789015.36 617.27
600687.96 4789015.11 615.66
600687.92 4789014.36 617.02
600687.87 4789013.67 618.66
600687.92 4789013.46 617.32
600688.13 4789012.63 612.16
600688.53 4789010.16 602.75
600688.52 4789009.28 603.27
600688.56 4789008.24 602.84
600688.62 4789007.08 601.68
600688.65 4789006.05 601.34
600688.65 4789005.14 601.68
600688.66 4789004.18 601.74
600688.68 4789003.18 601.57
600688.57 4789002.73 604.70
600688.73 4789002.07 600.78
600688.79 4789000.91 599.64
600688.55 4789000.08 606.23
600678.81 4789844.36 520.66
600678.89 4789845.74 518.27
600678.92 4789844.56 517.96
600678.70 4789838.54 526.08
600678.75 4789837.86 524.94
600678.80 4789837.12 523.86
600678.87 4789836.57 522.52
600678.93 4789836.02 521.08
600678.93 4789834.38 521.63
600678.98 4789833.55 520.69
600679.01 4789832.25 520.64
600679.06 4789833.31 518.78
600679.25 4789833.23 514.14
600679.29 4789834.13 512.55
600679.27 4789831.91 514.06
600679.11 4789827.21 520.07
600679.31 4789831.03 513.27
600679.16 4789826.41 519.08
600679.42 4789827.70 511.97
600679.32 4789824.30 515.71
600679.27 4789821.49 518.33
600679.31 4789820.64 517.50
600679.37 4789819.99 516.23
600679.47 4789819.98 513.88
600679.60 4789820.68 510.13
600679.64 4789819.65 509.62
600679.69 4789818.88 508.55
600679.63 4789816.08 511.26
600679.57 4789813.20 514.06
600679.62 4789812.54 512.89
600679.71 4789812.34 510.78
600679.73 4789811.07 510.71
600679.78 4789811.88 509.22
600679.80 4789810.56 509.16
600679.86 4789811.70 507.06
600679.91 4789810.82 506.28
600679.93 4789811.25 505.48
600679.85 4789808.00 508.99
600679.93 4789809.57 506.07
600679.91 4789807.48 507.54
600679.96 4789808.35 505.93
600679.92 4789805.89 507.98
600679.97 4789806.86 506.17
600680.01 4789805.84 505.65
600680.04 4789804.60 505.44
600680.05 4789803.25 505.56
600680.09 4789800.40 505.94
600680.11 4789800.91 504.98
600680.11 4789799.15 505.75
600680.13 4789797.74 505.97
600680.15 4789796.46 505.84
600680.15 4789794.82 506.53
600680.16 4789793.33 506.80
600680.19 4789792.12 506.65
600680.21 4789790.86 506.50
600680.23 4789789.54 506.57
600680.16 4789786.59 509.67
600680.23 4789787.83 507.29
600680.26 4789786.74 506.93
600680.28 4789785.41 506.94
600680.28 4789783.74 507.67
600680.32 4789784.41 506.38
600680.32 4789782.70 507.13
600680.30 4789780.77 508.38
600679.96 4789773.41 520.12
600680.02 4789772.72 519.01
600680.09 4789772.28 517.32
600680.37 4789773.77 509.36
600680.33 4789771.48 511.35
600680.33 4789769.71 512.26
600680.34 4789768.31 512.53
600680.32 4789766.37 513.77
600680.40 4789767.62 511.31
600680.15 4789761.97 520.00
600680.36 4789765.49 513.02
600680.19 4789761.02 519.31
600680.25 4789760.46 517.94
600680.45 4789763.63 511.62
600680.42 4789761.60 513.08
600680.47 4789762.30 511.69
600680.40 4789759.67 514.41
600680.41 4789758.25 514.65
600680.45 4789757.19 514.26
600680.50 4789756.43 513.20
600680.57 4789757.55 510.94
600680.52 4789755.11 513.32
600680.57 4789755.90 511.73
600680.55 4789753.96 513.03
600680.55 4789750.90 514.08
600680.58 4789749.75 513.87
600680.61 4789750.21 512.94
600680.64 4789749.17 512.44
600680.69 4789749.85 511.05
600680.68 4789748.11 512.05
600680.77 4789749.63 508.93
600680.75 4789747.68 510.29
600680.79 4789748.34 508.93
600680.81 4789747.03 509.05
600680.76 4789744.70 511.20
600680.83 4789745.78 508.97
600680.80 4789743.74 510.61
600680.81 4789743.93 510.23
600680.82 4789742.34 510.84
600680.84 4789742.72 510.06
600680.89 4789742.00 508.97
600680.58 4789735.52 519.78
600680.63 4789734.89 518.52
600680.83 4789733.25 514.07
600680.89 4789732.57 512.88
600680.99 4789732.55 510.26
600681.10 4789734.12 506.95
600681.12 4789732.96 506.76
600681.14 4789731.60 506.96
600681.17 4789732.14 505.81
600681.17 4789730.47 506.71
600681.19 4789729.29 506.53
600681.23 4789728.36 505.84
600681.22 4789726.69 506.71
600681.28 4789727.47 505.05
600681.01 4789721.97 514.14
600681.02 4789720.56 514.49
600681.06 4789719.65 513.79
600681.06 4789718.10 514.43
600681.24 4789717.71 509.91
600681.11 4789714.19 514.86
600681.17 4789713.57 513.51
600681.20 4789712.52 513.10
600681.18 4789709.13 515.10
600681.24 4789708.45 513.87
600681.27 4789707.39 513.50
600681.33 4789706.79 512.11
600681.44 4789706.89 509.16
600681.52 4789707.95 506.80
600681.53 4789706.61 507.04
600681.33 4789702.19 514.11
600681.31 4789700.47 515.21
600681.35 4789699.53 514.57
600681.39 4789698.52 514.07
600681.43 4789699.13 512.71
600681.47 4789698.14 512.18
600681.53 4789697.52 510.81
600681.66 4789697.89 507.22
600681.69 4789696.83 506.84
600681.72 4789697.22 505.95
600681.73 4789695.81 506.37
600681.75 4789694.66 506.17
600681.64 4789691.62 510.31
600681.76 4789693.23 506.65
600681.82 4789694.01 504.86
600681.59 4789689.37 512.65
600681.66 4789690.42 510.25
600681.70 4789689.41 509.77
600681.84 4789689.90 505.83
600681.84 4789688.38 506.52
600681.85 4789687.01 506.84
600681.88 4789685.94 506.50
600681.75 4789682.71 511.12
600681.79 4789681.74 510.57
600681.93 4789682.22 506.61
600681.77 4789678.51 512.44
600681.73 4789676.54 514.19
600681.74 4789675.24 514.44
600681.80 4789675.96 512.74
600681.85 4789675.17 511.74
600681.87 4789674.07 511.51
600682.01 4789674.35 507.96
600682.00 4789672.85 508.65
600682.00 4789671.36 509.30
600682.02 4789670.09 509.47
600682.10 4789671.12 507.03
600682.02 4789668.62 510.08
600682.03 4789667.37 510.22
600681.81 4789663.02 517.72
600681.86 4789662.32 516.54
600681.90 4789661.34 516.00
600682.00 4789661.23 513.42
600682.03 4789661.58 512.56
600682.07 4789660.64 511.92
600682.04 4789658.86 513.34
600682.09 4789659.47 511.87
600682.01 4789657.07 514.80
600682.08 4789657.93 512.69
600681.88 4789653.94 519.51
600682.10 4789655.22 513.49
600682.12 4789654.04 513.45
600682.09 4789652.32 514.74
600682.11 4789651.16 514.65
600682.13 4789649.88 514.88
600682.04 4789647.45 517.96
600682.09 4789647.99 516.63
600682.15 4789648.73 514.78
600682.04 4789645.95 518.74
600682.08 4789646.44 517.52
600682.08 4789645.07 517.99
600682.12 4789644.16 517.31
600682.15 4789643.07 517.08
600682.18 4789643.45 516.12
600682.23 4789644.02 514.70
600682.20 4789642.23 516.22
600682.22 4789642.54 515.43
600682.28 4789641.85 514.19
600682.32 4789642.32 513.01
600682.30 4789640.70 514.12
600682.35 4789641.27 512.68
600682.36 4789640.00 512.88
600682.40 4789639.12 512.12
600682.42 4789637.96 512.08
600682.45 4789636.85 511.90
600682.47 4789635.74 511.72
600682.50 4789634.62 511.55
600682.54 4789633.68 510.94
600682.56 4789632.58 510.73
600682.57 4789631.28 511.07
600682.61 4789630.31 510.50
600682.49 4789627.52 514.71
600682.64 4789629.29 510.12
600682.60 4789627.40 511.96
600682.67 4789628.25 509.73
600682.59 4789625.89 512.86
600682.61 4789624.75 512.74
600682.61 4789623.34 513.39
600682.75 4789625.07 508.85
600682.78 4789623.90 508.80
600682.80 4789622.86 508.49
600682.85 4789621.96 507.73
600682.88 4789620.99 507.22
600682.93 4789620.11 506.41
600682.93 4789618.74 506.96
600682.98 4789617.87 506.11
600683.00 4789616.82 505.81
600683.03 4789615.69 505.66
600683.06 4789614.65 505.34
600683.07 4789613.42 505.45
600682.97 4789610.98 508.95
600683.02 4789610.10 508.13
600683.04 4789608.94 508.14
600683.09 4789608.13 507.13
600683.13 4789607.25 506.40
600683.20 4789606.57 505.01
600683.33 4789608.00 501.08
600683.32 4789606.61 501.76
600683.15 4789603.34 507.50
600683.37 4789605.73 500.91
600683.18 4789602.33 507.13
600683.30 4789602.26 504.05
600683.35 4789601.40 503.23
600683.45 4789602.54 500.06
600683.35 4789600.02 503.80
600683.36 4789598.81 503.97
600683.40 4789597.89 503.24
600683.45 4789597.07 502.32
600683.48 4789596.02 501.96
600683.52 4789596.41 500.85
600683.55 4789595.43 500.40
600683.58 4789595.74 499.53
600683.66 4789595.17 497.76
600683.71 4789595.67 496.35
600683.75 4789594.77 495.65
600683.79 4789593.76 495.16
600683.83 4789592.86 494.42
600683.86 4789591.78 494.14
600683.89 4789590.82 493.58
600683.81 4789588.63 496.49
600683.84 4789587.59 496.17
600683.91 4789586.93 494.68
600684.00 4789586.49 492.60
600684.05 4789585.61 491.75
600683.98 4789583.55 494.41
600684.09 4789584.74 490.93
600683.96 4789581.99 495.54
600684.01 4789582.52 493.99
600683.96 4789580.68 496.03
600683.99 4789581.00 495.09
600684.04 4789580.16 494.12
600684.09 4789580.65 492.66
600684.09 4789579.37 493.05
600684.14 4789579.86 491.61
600684.07 4789577.77 494.31
600684.10 4789578.08 493.39
600684.17 4789577.43 491.92
600684.19 4789576.27 491.88
600684.13 4789574.32 494.30
600684.18 4789574.83 492.76
600684.31 4789574.73 489.55
600684.37 4789574.08 488.03
600684.43 4789574.59 486.52
600684.43 4789573.27 486.97
600684.48 4789573.74 485.54
600684.50 4789572.63 485.41
600684.57 4789571.92 484.01
600684.42 4789569.20 488.79
600684.58 4789570.68 484.27
600684.50 4789568.59 487.06
600684.47 4789567.03 488.35
600684.51 4789567.37 487.29
600684.52 4789566.15 487.48
600684.57 4789566.57 486.17
600684.56 4789565.20 486.85
600684.76 4789567.06 481.10
600684.59 4789564.14 486.55
600684.60 4789562.93 486.74
600684.59 4789561.45 487.71
600684.64 4789560.59 486.81
600684.72 4789560.03 484.93
600684.71 4789558.64 485.69
600684.75 4789559.03 484.49
600684.68 4789557.00 487.21
600684.71 4789556.01 486.73
600684.76 4789555.13 485.82
600684.83 4789554.43 484.41
600684.85 4789553.35 484.15
600684.91 4789553.87 482.50
600684.95 4789552.90 481.96
600685.01 4789553.44 480.21
600685.06 4789552.60 479.17
600685.11 4789553.02 477.83
600685.20 4789553.85 475.17
600685.14 4789551.97 477.51
600685.23 4789552.80 474.84
600685.23 4789551.46 475.40
600685.05 4789548.57 481.06
600685.11 4789549.08 479.41
600685.30 4789550.79 473.85
600685.00 4789546.84 482.94
600685.09 4789547.58 480.52
600685.05 4789545.92 482.17
600685.10 4789545.03 481.36
600685.14 4789545.44 480.02
600685.15 4789544.16 480.41
600685.18 4789544.46 479.45
600685.17 4789543.05 480.33
600685.21 4789543.39 479.20
600685.20 4789542.00 479.96
600685.24 4789541.10 479.18
600685.27 4789541.33 478.40
600685.29 4789540.17 478.41
600685.37 4789538.26 477.12
600685.38 4789537.04 477.38
600685.53 4789537.07 473.38
600685.53 4789535.72 474.11
600685.50 4789534.15 475.49
600685.61 4789533.82 472.76
600685.68 4789534.42 470.70
600685.39 4789530.67 479.53
600685.45 4789531.14 477.92
600685.59 4789531.05 474.34
600685.78 4789532.65 468.87
600685.58 4789529.63 475.26
600685.75 4789531.06 470.35
600685.75 4789529.81 470.69
600685.71 4789528.17 472.40
600685.80 4789528.89 469.91
600685.60 4789525.93 476.17
600685.63 4789524.88 475.89
600685.67 4789523.94 475.15
600685.70 4789522.86 474.94
600685.69 4789521.53 475.60
600685.75 4789521.99 473.99
600685.72 4789519.19 475.78
600685.79 4789518.50 474.22
600685.87 4789517.80 472.63
600685.91 4789516.87 471.90
600685.90 4789515.45 472.86
600685.95 4789514.61 471.79
600685.99 4789513.64 471.18
600686.03 4789513.93 470.10
600686.07 4789513.00 469.37
600686.12 4789513.39 467.94
600686.09 4789511.84 469.41
600686.16 4789512.42 467.31
600686.06 4789510.36 470.66
600686.10 4789510.64 469.64
600686.15 4789509.74 468.76
600686.08 4789507.94 471.17
600686.15 4789507.18 469.76
600686.21 4789506.38 468.53
600686.12 4789504.43 471.49
600686.12 4789503.15 472.05
600686.18 4789502.33 470.84
600686.22 4789501.38 470.17
600686.22 4789500.09 470.71
600686.28 4789500.51 469.14
600686.31 4789499.46 468.84
600686.40 4789500.15 466.23
600686.40 4789498.89 466.67
600686.51 4789499.75 463.40
600686.44 4789497.93 466.03
600686.45 4789496.72 466.25
600686.49 4789495.77 465.59
600686.53 4789494.77 465.01
600686.56 4789493.71 464.72
600686.59 4789493.96 463.76
600686.77 4789493.96 459.34
600686.81 4789494.27 458.14
600686.80 4789492.91 458.99
600687.07 4789494.92 451.19
600686.75 4789491.32 460.72
600686.86 4789492.10 457.69
600687.08 4789493.72 451.34
600686.76 4789490.13 460.95
600686.99 4789491.82 454.35
600687.10 4789492.57 451.40
600686.80 4789489.16 460.27
600687.11 4789491.39 451.49
600686.83 4789488.10 459.98
600687.13 4789490.22 451.59
600686.85 4789486.91 460.14
600686.92 4789487.44 458.06
600686.85 4789485.66 460.63
600687.16 4789487.92 451.65
600686.88 4789484.65 460.09
600687.20 4789486.88 451.19
600686.91 4789483.61 459.73
600686.97 4789484.04 458.02
600687.23 4789485.83 450.86
600686.97 4789482.77 458.51
600687.24 4789484.65 450.94
600687.29 4789483.76 449.97
600687.30 4789482.54 450.22
600686.92 4789478.63 461.51
600687.35 4789481.61 449.40
600687.35 4789480.35 449.80
600687.37 4789479.23 449.74
600686.63 4789472.83 471.35
600687.42 4789478.24 449.06
600687.44 4789477.16 448.85
600687.48 4789476.12 448.40
600686.77 4789470.04 468.99
600687.49 4789474.96 448.50
600686.83 4789469.19 467.81
600686.84 4789468.05 467.94
600686.74 4789466.14 471.22
600686.79 4789466.45 469.91
600686.86 4789465.71 468.33
600686.98 4789465.24 465.52
600687.08 4789464.68 463.15
600687.71 4789467.59 445.83
600687.72 4789466.40 446.08
600687.78 4789466.80 444.38
600687.75 4789465.33 445.74
600687.79 4789465.59 444.59
600687.82 4789464.52 444.35
600687.84 4789463.41 444.17
600687.88 4789462.41 443.62
600687.92 4789461.36 443.14
600687.96 4789460.40 442.44
600688.00 4789459.41 441.70
600687.88 4789457.42 445.54
600687.44 4789453.32 458.69
600687.33 4789451.43 462.21
600687.45 4789452.16 458.92
600688.03 4789455.81 442.57
600688.06 4789454.74 442.14
600687.50 4789450.06 458.24
600688.09 4789453.72 441.72
600687.42 4789448.25 461.25
600687.37 4789446.76 463.02
600687.40 4789445.68 462.75
600687.43 4789444.69 462.26
600687.47 4789443.65 461.79
600687.53 4789442.81 460.63
600687.55 4789442.96 459.94
600687.57 4789441.81 459.95
600687.61 4789442.08 458.71
600687.54 4789440.47 461.12
600687.70 4789441.41 456.71
600687.77 4789441.79 454.93
600687.43 4789438.56 464.72
600687.58 4789439.43 460.59
600687.43 4789437.35 465.28
600687.37 4789435.75 467.43
600687.47 4789436.32 464.77
600687.24 4789433.77 471.70
600687.38 4789434.62 467.67
600687.26 4789432.66 471.60
600687.30 4789432.90 470.46
600687.35 4789430.77 470.04
600687.45 4789431.36 467.21
600687.49 4789430.39 466.67
600687.50 4789429.19 466.95
600687.65 4789430.08 462.63
600687.51 4789428.11 466.96
600688.14 4789430.43 450.00
600688.19 4789430.70 448.65
600688.12 4789429.14 450.94
600688.09 4789427.72 452.27
600688.10 4789426.58 452.52
600688.07 4789425.16 453.89
600688.09 4789424.06 453.90
600688.14 4789423.14 452.80
600688.16 4789422.05 452.76
600687.37 4789416.46 475.43
600687.46 4789416.95 472.91
600687.35 4789415.23 476.24
600687.39 4789415.40 475.36
600687.48 4789415.90 472.77
600688.20 4789419.83 452.68
600687.28 4789413.63 478.67
600687.34 4789413.91 477.24
600687.37 4789414.08 476.39
600687.55 4789413.92 471.65
600688.09 4789416.78 456.91
600687.63 4789413.12 469.98
600688.10 4789415.64 456.88
600687.30 4789410.19 479.63
600687.27 4789408.81 481.02
600687.26 4789407.62 481.65
600687.39 4789407.06 478.72
600687.80 4789408.05 467.75
600687.89 4789408.54 465.17
600687.94 4789407.55 464.49
600688.00 4789406.70 463.21
600687.45 4789402.67 478.86
600688.11 4789406.03 460.74
600687.45 4789401.52 479.34
600688.12 4789404.91 460.94
600687.32 4789399.66 483.42
600688.11 4789403.69 461.48
600687.23 4789398.07 486.27
600687.35 4789398.65 483.10
600687.42 4789399.04 480.99
600687.45 4789397.95 480.91
600688.13 4789401.37 462.10
600687.34 4789396.25 484.36
600688.13 4789400.23 462.39
600687.41 4789395.42 482.91
600688.10 4789398.85 463.85
600687.26 4789393.52 487.54
600688.11 4789397.76 463.87
600687.17 4789391.91 490.44
600687.20 4789390.92 490.02
600687.27 4789390.08 488.62
600687.32 4789389.19 487.60
600687.38 4789389.47 486.01
600687.32 4789388.01 488.14
600687.38 4789388.32 486.38
600688.10 4789391.76 466.67
600687.30 4789386.77 489.12
600688.10 4789390.59 467.13
600687.23 4789385.25 491.66
600687.32 4789385.72 488.94
600687.43 4789386.20 486.19
600687.17 4789383.85 493.58
600687.25 4789384.22 491.46
600688.10 4789388.22 468.17
600687.14 4789382.54 494.96
600687.17 4789381.55 494.56
600687.15 4789379.16 496.01
600687.18 4789378.12 495.79
600687.27 4789377.39 493.83
600688.09 4789381.15 471.23
600687.28 4789376.29 494.01
600688.09 4789379.97 471.72
600687.14 4789374.55 498.12
600687.23 4789374.93 495.83
600687.19 4789373.60 497.39
600687.17 4789372.40 498.26
600687.20 4789371.37 497.99
600687.34 4789372.00 494.09
600687.39 4789372.23 492.64
600688.08 4789375.28 473.83
600687.22 4789370.34 497.85
600687.26 4789370.49 496.88
600687.24 4789369.27 497.79
600687.25 4789368.21 497.86
600687.36 4789368.67 494.97
600687.26 4789367.10 498.09
600687.38 4789367.60 494.93
600687.43 4789367.83 493.51
600687.20 4789365.72 500.17
600687.31 4789366.19 497.16
600688.06 4789369.42 476.63
600687.16 4789364.40 501.77
600687.23 4789364.71 499.79
600687.18 4789363.38 501.61
600687.15 4789362.11 502.87
600687.26 4789361.43 500.48
600687.24 4789360.25 501.30
600688.03 4789363.53 479.82
600688.03 4789362.37 480.37
600687.28 4789358.13 501.32
600688.04 4789361.25 480.61
600687.32 4789357.17 500.69
600688.03 4789360.09 481.21
600687.36 4789356.22 500.03
600688.02 4789358.90 482.07
600688.00 4789357.69 482.91
600688.01 4789356.55 483.38
600688.00 4789355.38 484.07
600687.29 4789351.46 503.67
600687.99 4789354.23 484.62
600687.18 4789349.89 507.20
600687.31 4789350.41 503.56
600687.22 4789348.95 506.49
600687.12 4789347.44 509.65
600687.22 4789347.81 507.03
600687.31 4789348.15 504.67
600687.15 4789346.43 509.41
600687.19 4789345.48 508.69
600687.37 4789346.18 503.73
600687.27 4789344.66 507.10
600687.60 4789345.93 498.10
600687.29 4789343.63 506.95
600687.31 4789342.61 506.78
600687.42 4789343.01 503.93
600687.42 4789341.90 504.26
600687.53 4789342.30 501.33
600687.45 4789340.90 503.98
600687.50 4789341.10 502.48
600687.45 4789339.78 504.39
600687.50 4789339.96 503.05
600687.59 4789340.29 500.62
600687.58 4789339.16 501.30
600687.67 4789339.47 498.97
600687.67 4789338.37 499.23
600687.77 4789338.74 496.48
600687.81 4789337.75 496.04
600687.98 4789338.36 491.49
600687.97 4789337.19 492.21
600687.91 4789335.90 494.07
600687.93 4789334.83 494.09
600687.93 4789333.72 494.53
600687.92 4789332.54 495.39
600687.88 4789331.32 496.79
600687.90 4789330.27 496.67
600687.87 4789329.06 498.03
600687.89 4789328.00 497.98
600687.86 4789326.80 499.25
600687.89 4789326.92 498.30
600687.88 4789325.77 499.02
600687.87 4789324.65 499.62
600687.88 4789323.55 499.99
600687.88 4789322.44 500.51
600687.87 4789321.32 501.09
600687.87 4789320.21 501.66
600687.86 4789319.10 502.13
600687.40 4789316.55 515.02
600687.45 4789316.70 513.79
600687.71 4789317.53 506.65
600687.87 4789318.02 502.44
600687.47 4789315.68 513.56
600687.64 4789316.19 509.16
600687.73 4789316.49 506.58
600687.24 4789313.89 520.15
600687.29 4789314.04 518.85
600687.36 4789314.26 516.94
600687.51 4789314.73 512.91
600687.28 4789312.92 519.57
600687.34 4789313.09 518.04
600687.27 4789311.80 520.34
600687.32 4789311.97 518.89
600687.32 4789310.88 519.39
600687.38 4789311.05 517.84
600687.35 4789309.89 519.06
600687.38 4789309.97 518.29
600687.37 4789308.87 518.89
600687.36 4789307.78 519.49
600687.37 4789306.72 519.70
600687.37 4789305.64 520.21
600687.38 4789305.68 519.86
600687.44 4789305.84 518.36
600687.34 4789304.47 521.46
600687.41 4789304.69 519.46
600687.28 4789303.24 523.43
600687.22 4789302.00 525.49
600687.23 4789300.96 525.60
600687.38 4789301.38 521.63
600687.82 4789302.60 509.89
600687.23 4789299.89 526.07
600687.31 4789300.11 523.94
600687.19 4789298.72 527.49
600687.23 4789297.76 526.94
600687.22 4789296.66 527.71
600687.16 4789295.45 529.57
600687.17 4789294.41 529.83
600687.24 4789293.52 528.45
600687.24 4789292.47 528.85
600687.29 4789291.52 528.07
600687.30 4789290.49 528.25
600687.38 4789290.71 525.90
600687.37 4789289.62 526.68
600687.39 4789288.62 526.48
600687.42 4789287.62 526.24
600687.52 4789287.87 523.50
600687.44 4789286.60 526.19
600687.51 4789286.79 524.16
600687.41 4789285.49 527.21
600687.45 4789285.58 526.17
600687.36 4789284.30 529.09
600687.45 4789284.51 526.74
600687.50 4789284.64 525.32
600687.26 4789283.02 532.09
600687.33 4789283.17 530.38
600687.25 4789281.93 532.85
600687.31 4789282.07 531.28
600687.28 4789280.95 532.46
600687.28 4789279.91 532.82
600687.33 4789280.01 531.64
600687.39 4789279.10 530.45
600687.37 4789278.00 531.42
600687.46 4789278.21 528.97
600687.29 4789276.79 533.79
600687.39 4789277.00 531.26
600687.24 4789275.62 535.68
600687.27 4789274.65 535.20
600687.31 4789274.72 534.33
600687.53 4789275.21 528.31
600687.19 4789273.42 537.95
600687.30 4789273.67 534.84
600687.16 4789272.32 539.01
600687.21 4789272.43 537.65
600687.25 4789271.46 537.19
600687.27 4789270.47 536.94
600687.22 4789269.33 538.74
600687.31 4789269.51 536.43
600687.19 4789268.24 539.79
600687.17 4789267.15 540.92
600687.22 4789267.24 539.67
600687.16 4789266.11 541.50
600687.16 4789265.05 542.06
600687.23 4789265.21 539.97
600687.15 4789264.04 542.50
600687.26 4789264.25 539.65
600687.18 4789263.02 542.36
600687.26 4789263.18 540.24
600687.17 4789262.00 543.03
600687.26 4789262.17 540.70
600687.31 4789262.28 539.16
600687.18 4789260.96 543.19
600687.23 4789261.07 541.69
600687.12 4789259.85 545.16
600687.17 4789259.95 543.67
600687.21 4789258.96 543.13
600687.19 4789257.92 544.14
600687.26 4789256.99 542.68
600687.24 4789255.96 543.47
600687.40 4789256.23 539.35
600687.33 4789255.06 541.54
600687.37 4789255.13 540.58
600687.42 4789255.22 539.17
600687.45 4789255.26 538.49
600687.30 4789254.00 542.84
600687.49 4789254.31 537.95
600687.53 4789254.39 536.81
600687.32 4789252.98 542.85
600687.48 4789253.25 538.48
600687.55 4789253.36 536.71
600687.77 4789253.73 530.95
600687.76 4789252.69 531.67
600687.76 4789251.64 532.05
600687.75 4789250.61 532.71
600687.73 4789249.52 533.68
600687.71 4789248.49 534.47
600687.75 4789248.54 533.62
600687.73 4789247.46 534.39
600687.71 4789246.42 535.46
600687.75 4789245.43 534.72
600687.76 4789244.44 534.84
600687.77 4789243.39 535.22
600687.30 4789241.73 547.81
600687.77 4789242.38 535.63
600687.24 4789240.60 549.82
600687.26 4789239.64 549.64
600687.25 4789238.60 550.18
600687.20 4789237.54 551.96
600687.24 4789236.55 551.44
600687.24 4789235.56 551.75
600686.98 4789234.21 558.87
600687.03 4789233.29 557.97
600687.74 4789234.14 539.71
600686.96 4789232.17 560.43
600686.95 4789231.19 560.95
600686.97 4789231.21 560.52
600686.99 4789230.21 560.35
600686.95 4789229.18 561.89
600687.05 4789229.30 559.20
600686.94 4789228.16 562.39
600686.63 4789226.85 570.83
600686.82 4789227.05 565.94
600686.60 4789225.80 572.18
600686.67 4789225.87 570.27
600686.64 4789224.88 571.47
600686.64 4789223.87 571.77
600686.69 4789223.91 570.65
600686.59 4789222.84 573.56
600686.64 4789221.89 572.50
600686.65 4789220.93 572.67
600686.61 4789219.89 574.12
600686.68 4789219.96 572.26
600686.74 4789220.01 570.90
600686.64 4789218.95 573.84
600686.66 4789217.96 573.70
600686.72 4789218.01 572.23
600686.85 4789218.13 568.67
600686.70 4789217.03 572.99
600686.89 4789217.19 568.08
600686.77 4789216.09 571.69
600686.76 4789215.11 572.41
600686.87 4789215.20 569.46
600686.86 4789214.19 570.00
600686.97 4789214.28 567.20
600686.93 4789213.27 568.58
600687.00 4789213.32 567.01
600686.89 4789212.24 570.18
600686.91 4789211.28 570.07
600686.97 4789211.33 568.48
600686.99 4789210.34 568.32
600687.73 4789210.84 549.37
600686.99 4789209.37 568.62
600687.72 4789209.84 549.96
600686.89 4789208.31 571.76
600687.02 4789208.39 568.43
600686.88 4789207.34 572.33
600686.94 4789207.37 570.88
600687.03 4789207.43 568.42
600687.72 4789207.84 550.68
600686.85 4789206.32 573.43
600686.91 4789206.36 571.93
600687.72 4789206.83 551.06
600686.86 4789205.37 573.58
600686.92 4789205.40 572.00
600687.00 4789205.45 570.01
600686.94 4789204.41 572.01
600687.02 4789204.45 569.99
600687.11 4789204.50 567.63
600687.73 4789204.84 551.58
600687.13 4789203.55 567.48
600687.73 4789203.86 551.95
600687.40 4789202.68 561.01
600687.54 4789202.75 557.44
600687.73 4789202.84 552.54
600687.08 4789201.56 569.51
600687.71 4789201.85 553.48
600687.72 4789201.86 553.05
600686.99 4789200.52 572.35
600687.72 4789200.85 553.46
600687.72 4789199.87 553.82
600687.00 4789198.57 572.79
600687.12 4789198.62 569.71
600687.72 4789198.86 554.22
600687.69 4789197.87 555.40
600687.26 4789196.71 566.89
600687.73 4789196.87 554.87
600687.12 4789195.70 570.81
600687.71 4789195.89 555.84
600687.72 4789195.90 555.40
600686.90 4789194.64 577.03
600686.89 4789193.68 577.65
600686.93 4789192.70 576.84
600686.86 4789191.73 579.06
600686.98 4789191.76 575.95
600687.34 4789191.85 566.80
600687.00 4789190.78 575.85
600687.09 4789190.80 573.63
600687.74 4789190.94 556.98
600687.72 4789189.96 557.84
600687.74 4789188.96 557.80
600686.90 4789187.87 579.64
600687.74 4789187.99 558.26
600686.94 4789186.89 579.11
600687.74 4789186.99 558.65
600686.96 4789185.94 578.89
600687.74 4789186.02 558.99
600686.84 4789184.95 582.31
600686.88 4789184.00 581.81
600686.90 4789183.03 581.70
600686.92 4789182.08 581.61
600687.15 4789181.11 575.97
600687.25 4789181.11 573.36
600687.34 4789181.11 571.15
600686.98 4789180.15 580.67
600687.17 4789180.15 576.00
600687.75 4789180.13 561.01
600686.90 4789179.19 583.29
600686.93 4789178.23 582.79
600687.76 4789178.17 561.74
600686.97 4789177.26 582.20
600687.03 4789177.26 580.52
600687.76 4789177.19 562.11
600686.85 4789176.32 585.66
600686.84 4789175.36 586.36
600686.90 4789175.35 584.82
600686.91 4789174.40 584.82
600686.96 4789174.39 583.56
600687.77 4789174.25 563.07
600687.00 4789173.42 583.06
600687.76 4789173.28 563.51
600686.99 4789172.47 583.61
600687.77 4789172.30 563.64
600686.99 4789171.51 584.06
600687.78 4789171.32 563.95
600687.01 4789170.55 583.88
600687.26 4789170.48 577.40
600687.78 4789170.35 564.22
600687.30 4789169.51 576.96
600687.79 4789169.37 564.52
600686.92 4789168.66 586.81
600687.08 4789168.61 582.76
600687.14 4789167.63 581.60
600687.41 4789167.55 574.97
600687.02 4789166.72 585.02
600687.08 4789166.70 583.67
600687.05 4789165.75 584.67
600687.76 4789165.49 566.75
600687.03 4789164.81 585.73
600687.75 4789164.52 567.32
600687.04 4789163.85 585.65
600687.02 4789162.90 586.63
600687.05 4789162.89 585.80
600687.19 4789161.87 582.77
600687.35 4789161.80 578.80
600687.03 4789161.00 587.20
600687.41 4789160.81 577.49
600687.33 4789159.89 579.97
600687.41 4789159.85 577.95
600687.47 4789158.86 576.74
600687.78 4789158.70 568.95
600687.80 4789157.73 568.96
600687.15 4789157.13 585.70
600687.80 4789156.76 569.29
600687.10 4789156.21 587.30
600687.27 4789156.11 582.92
600687.80 4789155.79 569.60
600687.05 4789155.29 588.88
600687.06 4789154.33 589.03
600687.14 4789154.28 587.00
600687.06 4789153.39 589.36
600687.08 4789152.43 589.29
600687.16 4789151.43 587.73
600687.26 4789151.36 585.22
600687.31 4789151.33 584.04
600687.82 4789150.00 571.39
600687.14 4789149.55 588.87
600687.24 4789149.48 586.53
600687.84 4789149.03 571.45
600687.19 4789148.56 588.14
600687.84 4789148.06 571.67
600687.16 4789147.64 589.23
600687.19 4789146.68 588.91
600687.82 4789146.17 572.96
600687.04 4789145.85 592.95
600687.24 4789145.69 588.04
600687.84 4789145.19 572.97
600687.06 4789144.90 592.96
600687.13 4789143.89 591.56
600687.12 4789142.96 592.13
600687.21 4789142.88 589.90
600687.86 4789142.29 573.56
600687.86 4789141.33 573.82
600687.87 4789140.37 574.07
600687.08 4789140.17 594.22
600687.26 4789140.00 589.88
600687.87 4789139.41 574.44
600687.12 4789139.20 593.74
600687.12 4789138.25 593.92
600687.88 4789137.49 575.02
600687.15 4789137.29 593.74
600687.88 4789136.54 575.39
600687.19 4789136.31 593.06
600687.25 4789136.24 591.52
600687.89 4789135.58 575.62
600687.19 4789135.37 593.38
600687.89 4789134.62 575.83
600687.20 4789134.42 593.47
600687.89 4789133.66 576.20
600687.89 4789132.71 576.62
600687.90 4789131.74 576.68
600687.90 4789130.79 577.04
600687.91 4789129.84 577.32
600687.91 4789128.89 577.71
600687.92 4789127.93 577.86
600687.18 4789127.89 596.60
600687.25 4789127.81 594.93
600687.92 4789126.98 578.19
600687.20 4789126.94 596.45
600687.92 4789126.02 578.45
600687.12 4789126.12 598.98
600687.17 4789126.05 597.77
600687.63 4789125.46 586.25
600687.93 4789125.07 578.73
600687.93 4789124.11 578.94
600687.19 4789124.16 597.99
600687.27 4789124.06 595.97
600687.22 4789123.19 597.61
600687.28 4789123.11 596.13
600687.31 4789122.13 595.55
600687.94 4789121.26 579.95
600687.27 4789121.26 597.17
600687.68 4789120.69 586.88
600687.94 4789120.32 580.35
600687.13 4789120.52 600.90
600687.31 4789120.27 596.42
600687.40 4789120.14 594.09
600687.07 4789119.68 602.71
600687.11 4789119.62 601.71
600687.10 4789118.72 602.43
600687.95 4789117.47 581.20
600687.20 4789117.64 600.21
600687.96 4789116.52 581.49
600687.22 4789116.68 600.14
600687.96 4789115.57 581.70
600687.23 4789115.73 600.16
600687.97 4789114.61 581.92
600687.22 4789114.83 600.90
600687.97 4789113.67 582.25
600687.16 4789113.99 602.67
600687.27 4789113.83 600.06
600687.35 4789113.69 597.98
600687.97 4789112.73 582.70
600687.10 4789113.17 604.54
600687.20 4789113.01 602.06
600687.97 4789111.78 582.97
600687.16 4789112.15 603.55
600687.23 4789112.04 601.74
600687.34 4789111.86 599.11
600687.23 4789111.11 602.11
600687.42 4789109.88 597.89
600687.98 4789108.95 583.93
600687.98 4789108.01 584.28
600687.98 4789107.07 584.68
600687.98 4789106.13 585.06
600687.97 4789105.20 585.57
600687.26 4789105.52 603.58
600687.97 4789104.28 586.09
600687.23 4789104.66 604.68
600687.30 4789104.54 603.04
600687.22 4789103.76 605.41
600687.26 4789103.68 604.26
600687.22 4789102.84 605.77
600687.32 4789102.66 603.21
600687.30 4789101.77 604.15
600687.29 4789100.87 604.62
600687.35 4789100.76 603.19
600687.38 4789099.77 602.80
600688.02 4789098.56 586.97
600687.72 4789098.20 594.71
600688.02 4789097.64 587.39
600687.46 4789097.79 601.72
600688.02 4789096.69 587.71
600688.02 4789095.77 588.12
600688.02 4789094.82 588.46
600687.42 4789095.11 603.80
600688.02 4789093.90 588.81
600687.37 4789094.28 605.35
600687.44 4789094.13 603.57
600687.48 4789094.06 602.69
600688.03 4789092.94 589.00
600687.33 4789093.45 606.69
600687.36 4789092.47 606.36
600687.30 4789091.69 608.22
600687.32 4789090.72 608.16
600687.36 4789090.62 606.96
600687.35 4789089.75 607.64
600687.44 4789089.55 605.42
600687.51 4789089.41 603.79
600688.05 4789088.26 590.44
600687.41 4789088.69 606.54
600688.05 4789087.31 590.71
600687.44 4789087.72 606.20
600688.06 4789086.39 591.04
600687.50 4789086.66 605.10
600687.59 4789086.46 602.80
600687.36 4789086.07 608.92
600687.45 4789085.87 606.65
600687.38 4789085.10 608.75
600687.44 4789084.96 607.30
600687.67 4789084.44 601.57
600687.33 4789084.30 610.27
600687.42 4789084.11 608.24
600687.41 4789083.21 608.78
600688.07 4789081.70 592.50
600687.39 4789082.35 609.66
600688.08 4789080.77 592.73
600687.40 4789081.41 609.85
600688.08 4789079.82 592.97
600688.08 4789078.90 593.33
600687.51 4789079.31 607.71
600688.08 4789077.98 593.85
600687.45 4789078.56 609.64
600687.54 4789078.34 607.33
600687.65 4789078.08 604.65
600687.57 4789077.36 607.11
600687.67 4789077.11 604.54
600688.09 4789076.10 594.29
600687.58 4789076.43 607.24
600687.69 4789076.16 604.46
600688.08 4789075.21 594.83
600687.38 4789075.99 612.45
600687.35 4789075.17 613.62
600687.38 4789074.18 613.23
600687.44 4789073.12 612.03
600687.57 4789072.81 608.97
600687.44 4789072.21 612.47
600687.58 4789071.86 609.07
600688.08 4789070.59 596.76
600687.51 4789071.14 611.19
600687.60 4789070.91 608.93
600687.66 4789070.75 607.45
600688.11 4789069.60 596.36
600687.53 4789070.17 611.01
600687.61 4789069.94 608.89
600687.70 4789069.73 606.89
600688.12 4789068.65 596.59
600687.50 4789069.34 612.06
600687.45 4789068.55 613.62
600687.57 4789068.25 610.82
600687.46 4789067.62 613.71
600687.55 4789067.39 611.57
600687.73 4789066.92 607.20
600688.14 4789065.84 597.19
600687.47 4789066.70 613.99
600687.74 4789065.97 607.32
600687.54 4789065.60 612.50
600687.82 4789064.86 605.70
600688.15 4789063.03 597.92
600688.15 4789062.12 598.31
600688.15 4789061.19 598.68
600687.70 4789061.54 610.18
600687.78 4789061.31 608.16
600687.70 4789060.62 610.54
600687.79 4789060.37 608.37
600687.89 4789060.09 605.88
600687.58 4789060.05 613.76
600687.64 4789059.89 612.31
600687.61 4789059.06 613.48
600687.68 4789058.87 611.79
600687.64 4789058.07 612.97
600687.70 4789057.91 611.62
600687.90 4789057.32 606.58
600688.04 4789056.01 603.62
600688.15 4789055.69 600.86
600687.96 4789055.34 605.96
600688.05 4789055.08 603.71
600688.16 4789054.76 601.07
600688.20 4789053.73 600.51
600688.19 4789052.85 601.11
600688.21 4789051.86 600.90
600688.21 4789050.96 601.38
600688.20 4789050.08 602.04
600687.83 4789050.26 611.21
600688.21 4789049.12 601.98
600687.86 4789049.27 610.94
600688.21 4789048.22 602.54
600687.88 4789048.30 610.77
600688.23 4789047.26 602.44
600687.63 4789048.17 617.25
600687.76 4789047.78 614.17
600687.88 4789047.40 611.23
600688.08 4789046.79 606.36
600687.61 4789047.34 618.14
600687.59 4789046.48 618.91
600687.65 4789045.42 617.91
600687.72 4789045.18 616.04
600687.74 4789044.23 616.07
600687.80 4789044.02 614.53
600687.89 4789043.76 612.49
600688.26 4789042.57 603.36
600687.71 4789043.42 617.08
600687.69 4789042.57 617.90
600687.66 4789041.78 619.01
600687.64 4789040.93 619.80
600687.69 4789040.77 618.61
600687.64 4789040.06 620.29
600687.62 4789039.21 621.07
600687.70 4789038.08 619.59
600687.79 4789036.85 617.62
600688.13 4789034.85 609.92
600688.34 4789034.13 604.70
600688.35 4789033.17 604.81
600688.37 4789032.22 604.78
600688.38 4789031.25 604.85
600688.38 4789030.37 605.31
600688.41 4789029.33 604.87
600688.41 4789028.44 605.21
600688.45 4789027.39 604.73
600688.47 4789026.42 604.55
600688.49 4789025.43 604.52
600688.52 4789024.43 604.13
600688.54 4789023.45 604.07
600688.55 4789022.49 604.05
600688.56 4789021.54 604.17
600688.57 4789020.60 604.29
600688.60 4789019.61 604.15
600688.61 4789018.66 604.22
600688.63 4789017.66 603.97
600688.21 4789018.31 614.42
600688.66 4789016.66 603.78
600688.23 4789017.34 614.34
600688.29 4789017.10 612.81
600688.65 4789015.78 604.35
600688.24 4789016.41 614.50
600688.31 4789016.15 612.86
600688.38 4789015.87 611.04
600688.21 4789015.62 615.57
600688.16 4789014.90 617.06
600688.17 4789013.97 617.25
600688.38 4789013.17 612.19
600688.41 4789012.17 611.94
600688.80 4789010.67 602.56
600688.79 4789009.79 603.16
600688.82 4789009.68 602.44
600688.81 4789008.79 602.90
600688.85 4789007.75 602.52
600688.90 4789006.65 601.68
600688.93 4789005.59 601.14
600688.93 4789004.71 601.72
600688.98 4789003.59 600.82
600688.98 4789002.67 601.11
600688.83 4789002.35 605.02
600689.05 4789001.50 599.93
600689.09 4789000.40 599.20
600688.84 4789000.51 605.60
600688.69 4789000.24 609.63
600678.97 4789845.67 518.01
600678.99 4789844.37 517.90
600678.77 4789838.40 525.96
600678.83 4789837.74 524.74
600678.88 4789837.02 523.67
600678.98 4789837.18 521.01
600679.00 4789835.74 521.20
600679.01 4789834.17 521.59
600679.06 4789833.37 520.64
600679.25 4789836.89 514.42
600679.14 4789833.10 518.73
600679.34 4789835.09 512.83
600679.33 4789833.07 514.02
600679.35 4789831.78 513.92
600679.19 4789827.09 519.89
600679.30 4789825.79 517.42
600679.48 4789823.86 513.71
600679.43 4789821.19 516.08
600679.45 4789819.78 516.24
600679.54 4789819.78 513.81
600679.69 4789820.60 509.92
600679.73 4789819.59 509.30
600679.77 4789818.59 508.71
600679.71 4789815.89 511.18
600679.65 4789813.15 513.80
600679.70 4789812.28 512.94
600679.77 4789811.90 511.23
600679.83 4789811.17 510.09
600679.94 4789811.49 507.08
600679.97 4789811.91 506.30
600679.85 4789808.23 510.64
600679.99 4789810.64 506.18
600679.92 4789807.80 508.99
600679.91 4789805.95 509.95
600680.05 4789806.65 506.21
600680.08 4789807.12 505.32
600680.10 4789805.67 505.54
600680.12 4789804.43 505.40
600680.14 4789803.14 505.34
600680.16 4789801.72 505.52
600680.20 4789802.42 504.21
600680.16 4789800.10 506.07
600680.19 4789798.97 505.73
600680.21 4789797.53 505.96
600680.25 4789796.55 505.32
600680.23 4789794.63 506.47
600680.25 4789793.24 506.63
600680.27 4789791.88 506.70
600680.29 4789790.61 506.64
600680.31 4789789.33 506.57
600680.31 4789787.65 507.29
600680.32 4789786.25 507.47
600680.35 4789786.63 506.74
600680.33 4789784.66 508.02
600680.37 4789785.38 506.63
600680.40 4789784.13 506.52
600680.39 4789782.48 507.21
600679.99 4789774.31 520.52
600680.36 4789780.36 508.79
600680.06 4789773.83 518.96
600680.11 4789772.96 518.14
600680.15 4789771.96 517.59
600680.29 4789772.60 513.81
600680.40 4789772.79 510.93
600680.40 4789771.23 511.44
600680.36 4789768.99 513.33
600680.40 4789769.55 512.22
600680.42 4789768.23 512.27
600680.39 4789766.30 513.59
600680.43 4789765.29 513.02
600680.26 4789760.92 519.19
600680.52 4789763.43 511.61
600680.50 4789761.49 512.97
600680.54 4789762.18 511.59
600680.45 4789759.24 514.88
600680.48 4789758.12 514.58
600680.57 4789759.47 511.89
600680.51 4789756.99 514.27
600680.56 4789757.69 512.85
600680.57 4789756.26 513.21
600680.64 4789757.34 511.03
600680.59 4789754.92 513.29
600680.64 4789755.75 511.63
600680.62 4789753.82 512.99
600680.63 4789752.47 513.12
600680.66 4789751.41 512.70
600680.65 4789749.64 513.69
600680.71 4789750.56 511.81
600680.71 4789748.98 512.47
600680.76 4789749.75 510.92
600680.81 4789750.42 509.54
600680.74 4789747.86 512.15
600680.82 4789747.52 510.26
600680.80 4789745.57 511.64
600680.87 4789746.68 509.36
600680.84 4789744.68 510.88
600680.87 4789743.45 510.78
600680.91 4789742.58 510.00
600680.94 4789742.96 509.20
600680.71 4789738.06 516.73
600680.96 4789741.79 508.98
600680.64 4789735.39 519.70
600680.77 4789734.22 516.90
600680.84 4789733.76 515.21
600680.89 4789732.96 514.30
600680.98 4789732.76 512.06
600681.06 4789732.29 510.41
600681.17 4789733.96 506.90
600681.19 4789732.70 506.88
600681.21 4789731.37 507.06
600681.25 4789732.00 505.72
600681.23 4789730.12 507.02
600681.27 4789729.18 506.37
600681.31 4789728.25 505.65
600681.30 4789726.55 506.62
600681.35 4789727.29 505.03
600681.13 4789719.46 513.75
600681.13 4789717.95 514.36
600681.31 4789717.51 509.94
600681.18 4789714.07 514.68
600681.24 4789713.43 513.39
600681.26 4789712.21 513.34
600681.29 4789711.12 513.03
600681.26 4789709.19 514.54
600681.31 4789708.43 513.52
600681.34 4789707.28 513.30
600681.40 4789706.62 512.06
600681.59 4789707.82 506.66
600681.60 4789706.47 506.92
600681.34 4789701.28 515.70
600681.40 4789702.14 513.79
600681.35 4789699.97 515.90
600681.43 4789701.06 513.46
600681.41 4789699.32 514.58
600681.50 4789699.04 512.48
600681.53 4789697.98 512.09
600681.59 4789697.32 510.85
600681.74 4789697.79 507.02
600681.78 4789698.33 505.79
600681.79 4789697.03 505.96
600681.80 4789695.59 506.44
600681.83 4789694.59 505.91
600681.71 4789691.45 510.28
600681.84 4789693.15 506.39
600681.73 4789690.24 510.23
600681.85 4789691.91 506.44
600681.76 4789689.18 509.85
600681.91 4789689.68 505.92
600681.91 4789688.15 506.61
600681.92 4789686.87 506.76
600681.95 4789685.81 506.38
600681.82 4789682.59 511.00
600681.96 4789684.38 506.86
600681.87 4789681.74 510.16
600681.97 4789683.16 506.86
600681.99 4789681.94 506.87
600681.81 4789678.08 513.03
600681.81 4789676.69 513.43
600681.86 4789675.80 512.68
600681.91 4789674.99 511.75
600682.03 4789675.12 508.59
600682.07 4789675.66 507.33
600682.07 4789674.18 507.95
600682.07 4789672.66 508.69
600682.08 4789671.38 508.85
600682.09 4789670.03 509.19
600682.08 4789668.49 509.97
600681.86 4789664.26 517.23
600681.86 4789662.88 517.64
600681.92 4789662.17 516.49
600682.01 4789661.82 514.42
600682.09 4789661.38 512.61
600682.12 4789661.80 511.62
600682.13 4789660.50 511.84
600682.16 4789659.45 511.48
600682.20 4789659.88 510.44
600682.07 4789656.89 514.78
600681.93 4789653.76 519.52
600682.15 4789656.42 513.03
600682.15 4789654.99 513.60
600682.15 4789653.58 514.14
600682.15 4789652.08 514.88
600682.18 4789651.06 514.49
600682.19 4789649.79 514.70
600682.10 4789647.35 517.76
600682.14 4789647.79 516.67
600682.21 4789648.60 514.67
600682.13 4789646.27 517.52
600682.14 4789644.92 517.91
600682.18 4789644.00 517.29
600682.23 4789643.25 516.17
600682.25 4789642.02 516.30
600682.28 4789642.38 515.42
600682.39 4789642.24 512.77
600682.36 4789640.50 514.19
600682.43 4789639.96 512.55
600682.46 4789638.96 512.10
600682.48 4789637.74 512.18
600682.51 4789636.69 511.85
600682.53 4789635.58 511.67
600682.56 4789634.49 511.44
600682.60 4789633.54 510.85
600682.62 4789632.45 510.62
600682.63 4789631.13 510.96
600682.67 4789630.21 510.32
600682.54 4789627.34 514.69
600682.70 4789629.15 510.00
600682.73 4789628.11 509.65
600682.64 4789625.71 512.81
600682.66 4789624.57 512.74
600682.66 4789623.17 513.33
600682.81 4789624.87 508.86
600682.84 4789623.72 508.81
600682.88 4789622.83 508.03
600682.91 4789621.84 507.58
600682.95 4789620.84 507.09
600682.98 4789619.83 506.67
600683.00 4789618.66 506.64
600683.03 4789617.66 506.21
600683.07 4789616.66 505.72
600683.09 4789615.57 505.53
600683.12 4789614.48 505.28
600683.13 4789613.23 505.50
600683.04 4789610.88 508.69
600683.06 4789609.65 508.86
600683.10 4789608.82 507.94
600683.16 4789608.09 506.77
600683.19 4789607.02 506.47
600683.26 4789606.42 504.93
600683.40 4789607.83 501.06
600683.18 4789604.21 507.80
600683.40 4789606.46 501.58
600683.20 4789603.05 507.84
600683.28 4789603.85 505.62
600683.44 4789605.64 500.70
600683.26 4789602.30 506.63
600683.36 4789602.02 504.24
600683.41 4789602.56 502.75
600683.37 4789600.73 504.53
600683.42 4789601.29 502.98
600683.45 4789600.21 502.81
600683.44 4789598.79 503.45
600683.48 4789597.88 502.79
600683.57 4789598.82 500.15
600683.52 4789596.89 502.25
600683.59 4789596.26 500.81
600683.66 4789595.59 499.37
600683.78 4789595.50 496.38
600683.82 4789594.54 495.72
600683.86 4789593.59 495.16
600683.90 4789592.66 494.43
600683.94 4789591.70 493.90
600683.92 4789590.18 494.85
600683.97 4789590.64 493.53
600683.89 4789588.50 496.42
600683.94 4789587.64 495.46
600683.98 4789586.79 494.63
600684.03 4789587.24 493.31
600684.09 4789586.44 492.20
600684.13 4789585.51 491.58
600684.00 4789582.93 495.66
600684.05 4789583.40 494.27
600684.00 4789581.57 496.32
600684.07 4789582.29 494.20
600684.09 4789581.08 494.27
600684.15 4789581.64 492.62
600684.11 4789579.99 494.12
600684.17 4789580.54 492.51
600684.30 4789581.79 488.81
600684.22 4789579.67 491.60
600684.14 4789577.60 494.38
600684.25 4789577.27 491.83
600684.43 4789579.03 486.58
600684.26 4789576.12 491.90
600684.20 4789574.13 494.30
600684.33 4789574.05 491.14
600684.38 4789574.58 489.55
600684.45 4789573.87 488.11
600684.51 4789574.46 486.35
600684.51 4789573.15 486.86
600684.56 4789573.60 485.52
600684.59 4789572.50 485.21
600684.63 4789572.91 483.99
600684.52 4789570.57 487.66
600684.65 4789571.78 483.97
600684.66 4789571.91 483.58
600684.54 4789569.44 487.48
600684.61 4789570.02 485.69
600684.57 4789568.42 487.13
600684.61 4789567.38 486.70
600684.65 4789566.49 485.94
600684.57 4789564.38 488.80
600684.85 4789566.93 480.95
600684.63 4789563.65 487.58
600684.67 4789564.03 486.39
600684.69 4789562.82 486.48
600684.69 4789561.53 486.99
600684.72 4789560.45 486.67
600684.80 4789559.89 484.90
600684.84 4789558.96 484.11
600684.75 4789556.84 487.23
600684.80 4789555.89 486.55
600684.85 4789555.10 485.44
600684.89 4789555.48 484.24
600684.90 4789554.17 484.69
600684.93 4789553.19 484.17
600684.99 4789553.70 482.57
600685.03 4789552.69 482.03
600685.09 4789553.26 480.23
600685.19 4789552.86 477.85
600685.29 4789553.76 474.97
600685.33 4789552.71 474.54
600685.33 4789551.42 475.02
600685.13 4789548.39 481.03
600685.39 4789550.64 473.73
600685.09 4789546.70 482.85
600685.17 4789547.40 480.57
600685.15 4789545.87 481.76
600685.18 4789544.85 481.40
600685.23 4789545.28 479.98
600685.26 4789544.27 479.46
600685.26 4789542.94 480.11
600685.31 4789542.08 479.10
600685.35 4789541.10 478.61
600685.40 4789540.26 477.48
600685.47 4789538.17 476.78
600685.53 4789538.68 475.09
600685.47 4789536.90 477.27
600685.53 4789537.41 475.53
600685.52 4789536.01 476.32
600685.50 4789534.61 477.25
600685.62 4789535.58 473.97
600685.59 4789533.97 475.46
600685.55 4789532.37 477.05
600685.77 4789534.26 470.64
600685.54 4789530.98 477.83
600685.78 4789532.97 471.02
600685.68 4789530.88 474.32
600685.88 4789532.53 468.68
600685.83 4789530.80 470.57
600685.84 4789529.61 470.77
600685.88 4789529.91 469.74
600685.99 4789530.83 466.59
600685.81 4789528.02 472.22
600685.69 4789525.77 476.14
600685.77 4789525.15 474.26
600685.75 4789523.73 475.27
600685.80 4789522.81 474.48
600685.74 4789521.06 476.60
600685.86 4789522.03 473.22
600685.75 4789519.84 476.91
600685.82 4789520.40 474.94
600685.81 4789518.99 475.86
600685.84 4789519.25 474.94
600685.88 4789518.29 474.30
600685.96 4789517.61 472.66
600685.88 4789515.76 475.20
600686.03 4789514.34 472.13
600686.08 4789513.45 471.20
600686.12 4789513.73 470.20
600686.24 4789513.39 467.28
600686.22 4789511.96 468.30
600686.15 4789510.17 470.68
600686.28 4789509.87 467.61
600686.23 4789506.88 470.21
600686.29 4789506.13 468.76
600686.39 4789506.86 466.07
600686.21 4789504.20 471.68
600686.21 4789502.93 472.19
600686.27 4789502.10 471.04
600686.37 4789500.31 469.23
600686.39 4789499.21 469.09
600686.50 4789498.73 466.60
600686.53 4789497.72 466.12
600686.56 4789496.60 466.04
600686.61 4789495.74 465.00
600686.62 4789494.56 465.16
600686.81 4789494.62 460.55
600686.86 4789495.03 458.95
600686.87 4789493.79 459.31
600686.96 4789494.46 456.72
600686.90 4789492.76 458.90
600687.08 4789494.01 454.02
600687.18 4789494.71 451.31
600686.97 4789491.94 457.61
600687.19 4789493.54 451.37
600687.07 4789491.38 455.32
600687.21 4789492.38 451.39
600686.90 4789488.95 460.39
600687.22 4789491.21 451.50
600686.87 4789487.48 461.73
600687.24 4789490.04 451.60
600686.91 4789486.50 461.09
600687.02 4789487.25 458.09
600686.89 4789485.05 462.36
600686.95 4789485.48 460.62
600686.99 4789484.51 459.90
600687.31 4789486.73 451.05
600687.02 4789483.44 459.68
600687.35 4789485.69 450.65
600687.08 4789482.55 458.64
600687.36 4789484.50 450.81
600687.42 4789483.64 449.67
600687.41 4789482.32 450.36
600687.47 4789481.47 449.18
600687.46 4789480.08 450.14
600686.62 4789473.19 473.78
600687.49 4789479.07 449.61
600686.73 4789472.69 471.20
600687.53 4789478.09 448.95
600687.56 4789476.97 448.85
600687.59 4789475.94 448.36
600687.61 4789474.78 448.47
600686.93 4789469.02 467.75
600686.83 4789467.16 470.88
600686.92 4789467.73 468.46
600686.91 4789466.45 469.12
600687.00 4789465.81 467.13
600687.08 4789465.10 465.34
600687.17 4789464.43 463.39
600687.30 4789465.25 459.89
600687.87 4789467.68 444.63
600687.85 4789466.31 445.63
600687.87 4789465.18 445.58
600687.92 4789465.44 444.43
600687.94 4789464.34 444.26
600687.96 4789463.22 444.17
600688.01 4789462.25 443.41
600688.04 4789461.19 443.04
600688.10 4789460.30 441.95
600688.07 4789458.88 443.19
600688.12 4789459.20 441.79
600687.43 4789453.66 461.32
600687.52 4789454.21 458.89
600688.01 4789457.23 445.43
600687.44 4789452.50 461.48
600687.54 4789453.10 458.82
600688.11 4789456.62 443.06
600688.15 4789455.62 442.47
600688.20 4789454.66 441.63
600687.55 4789449.46 460.02
600687.61 4789449.82 458.40
600687.98 4789452.09 448.11
600687.49 4789447.87 462.15
600687.48 4789446.60 462.84
600687.51 4789445.52 462.63
600687.54 4789444.52 462.12
600687.57 4789443.45 461.88
600687.66 4789442.79 459.75
600687.68 4789441.63 459.93
600687.72 4789441.89 458.72
600687.79 4789442.30 456.83
600687.65 4789440.28 461.01
600687.74 4789440.80 458.59
600687.46 4789437.93 466.79
600687.53 4789438.34 464.86
600687.53 4789437.15 465.28
600687.45 4789435.49 467.88
600687.90 4789438.06 455.74
600688.32 4789440.45 444.41
600687.34 4789433.59 471.59
600687.38 4789432.63 470.94
600687.44 4789431.79 469.61
600687.55 4789431.18 467.27
600687.56 4789430.03 467.45
600687.60 4789429.04 466.89
600687.76 4789429.93 462.55
600688.30 4789431.73 448.28
600688.25 4789430.23 450.14
600688.22 4789428.86 451.33
600688.20 4789427.53 452.40
600688.17 4789426.11 453.84
600688.21 4789426.38 452.53
600688.18 4789424.98 453.97
600688.21 4789423.92 453.64
600688.26 4789422.97 452.79
600688.28 4789421.87 452.71
600687.45 4789416.27 475.53
600687.55 4789416.76 473.04
600687.45 4789415.04 476.17
600688.31 4789419.63 452.69
600687.38 4789413.49 478.59
600687.45 4789413.90 476.47
600687.65 4789413.74 471.60
600687.77 4789414.35 468.42
600688.19 4789416.56 457.00
600687.35 4789411.00 480.15
600687.73 4789412.97 469.93
600687.40 4789410.03 479.49
600687.74 4789411.82 470.14
600687.35 4789408.61 481.26
600687.35 4789407.43 481.64
600687.49 4789406.98 478.35
600687.97 4789409.43 465.35
600687.99 4789408.34 465.26
600688.04 4789407.42 464.34
600688.09 4789407.63 463.17
600688.24 4789408.39 459.14
600687.47 4789403.33 480.29
600688.18 4789406.89 461.22
600687.53 4789402.47 479.17
600688.22 4789405.91 460.62
600687.38 4789400.54 483.65
600687.52 4789401.22 479.94
600688.22 4789404.70 461.07
600687.41 4789399.54 483.27
600687.48 4789399.90 481.28
600688.22 4789403.53 461.48
600687.42 4789398.40 483.44
600687.51 4789398.82 481.16
600687.53 4789397.80 480.87
600688.24 4789401.23 462.00
600688.21 4789399.91 463.09
600688.24 4789400.04 462.41
600687.31 4789394.37 487.87
600687.49 4789395.27 482.89
600688.20 4789398.70 463.81
600687.29 4789393.08 488.97
600687.33 4789393.28 487.84
600687.23 4789391.68 490.84
600687.29 4789390.80 489.64
600687.35 4789389.90 488.71
600687.39 4789390.14 487.39
600687.40 4789388.96 487.84
600687.46 4789389.27 486.10
600687.46 4789388.15 486.45
600688.20 4789391.58 466.78
600687.38 4789386.58 489.17
600688.20 4789390.37 467.28
600687.31 4789385.09 491.64
600688.19 4789389.19 467.91
600687.19 4789383.41 495.11
600687.22 4789382.42 494.72
600687.26 4789381.40 494.31
600687.20 4789380.04 496.17
600687.23 4789379.00 495.88
600687.26 4789378.00 495.58
600687.32 4789378.25 494.07
600687.34 4789377.20 493.83
600688.18 4789380.94 471.34
600687.26 4789375.73 496.39
600687.46 4789376.61 491.04
600688.19 4789379.80 471.79
600687.22 4789374.38 498.02
600687.18 4789373.06 499.65
600687.26 4789373.44 497.36
600687.24 4789372.19 498.36
600687.29 4789371.28 497.54
600687.48 4789372.09 492.54
600688.18 4789375.10 473.89
600687.29 4789370.13 497.98
600687.33 4789370.32 496.78
600687.25 4789368.85 499.44
600687.31 4789369.10 497.86
600687.33 4789368.02 497.86
600687.50 4789368.76 493.19
600687.34 4789366.96 497.96
600688.16 4789370.42 476.04
600687.29 4789365.60 499.72
600688.15 4789369.21 476.75
600687.23 4789364.25 501.71
600687.30 4789364.54 499.82
600687.26 4789363.19 501.53
600687.41 4789363.82 497.52
600687.23 4789361.98 502.66
600687.32 4789362.32 500.44
600687.28 4789361.04 501.80
600687.35 4789361.33 499.88
600687.32 4789360.08 501.28
600688.12 4789363.35 479.85
600688.12 4789362.16 480.45
600687.34 4789357.92 501.53
600688.13 4789361.07 480.68
600687.39 4789356.95 500.79
600688.12 4789359.85 481.47
600688.11 4789358.70 482.09
600688.09 4789357.47 483.04
600688.09 4789356.35 483.48
600688.08 4789355.14 484.29
600687.36 4789351.27 503.67
600687.70 4789352.55 494.83
600688.07 4789354.01 484.81
600687.26 4789349.73 506.90
600687.29 4789348.78 506.35
600687.19 4789347.27 509.46
600687.28 4789347.59 507.15
600687.38 4789347.96 504.59
600687.21 4789346.25 509.33
600687.28 4789345.38 508.06
600687.48 4789346.13 502.71
600687.33 4789344.47 507.13
600687.67 4789345.72 498.16
600687.35 4789343.43 506.98
600687.38 4789342.43 506.73
600687.48 4789342.81 503.99
600687.49 4789341.71 504.25
600687.60 4789342.10 501.41
600687.52 4789340.71 503.97
600687.56 4789339.75 503.22
600687.66 4789340.08 500.76
600687.65 4789338.95 501.46
600687.75 4789339.32 498.69
600687.74 4789338.16 499.40
600688.04 4789339.22 491.45
600687.79 4789337.23 498.55
600687.88 4789337.55 496.10
600688.05 4789338.14 491.64
600688.03 4789336.94 492.63
600688.00 4789335.71 494.05
600688.01 4789334.62 494.21
600687.98 4789333.42 495.37
600688.00 4789333.51 494.70
600687.97 4789332.26 496.12
600687.99 4789332.34 495.50
600687.96 4789331.12 496.82
600687.98 4789330.08 496.65
600687.94 4789328.86 498.07
600687.97 4789327.82 497.92
600687.93 4789326.59 499.41
600687.96 4789326.71 498.43
600687.96 4789325.57 499.02
600687.94 4789324.41 500.02
600687.94 4789323.32 500.28
600687.92 4789322.14 501.41
600687.95 4789322.25 500.56
600687.94 4789321.11 501.20
600687.94 4789320.00 501.77
600687.93 4789318.89 502.23
600687.51 4789316.52 513.74
600687.78 4789317.35 506.59
600687.32 4789314.84 519.17
600687.56 4789315.58 512.81
600687.70 4789315.99 509.19
600687.30 4789313.72 520.06
600687.35 4789313.87 518.74
600687.42 4789314.08 516.91
600687.34 4789312.74 519.55
600687.32 4789311.60 520.55
600687.35 4789310.61 520.15
600687.51 4789311.08 516.00
600687.41 4789309.72 518.93
600687.42 4789308.67 519.08
600687.42 4789307.59 519.60
600687.47 4789307.74 518.20
600687.43 4789306.55 519.64
600687.43 4789305.46 520.20
600687.34 4789304.14 522.95
600687.40 4789304.30 521.40
600687.48 4789304.54 519.19
600687.31 4789303.00 524.04
600687.27 4789301.80 525.62
600687.32 4789300.89 524.61
600687.44 4789301.21 521.52
600687.23 4789299.57 527.36
600687.29 4789299.72 525.93
600687.26 4789298.58 527.16
600687.19 4789297.33 529.30
600687.25 4789297.49 527.74
600687.20 4789296.29 529.62
600687.27 4789296.48 527.75
600687.23 4789295.31 529.13
600687.21 4789294.21 530.04
600687.29 4789293.33 528.57
600687.30 4789292.30 528.73
600687.33 4789291.33 528.16
600687.35 4789290.30 528.26
600687.43 4789290.52 526.03
600687.42 4789289.44 526.62
600687.46 4789288.47 526.08
600687.51 4789288.58 524.91
600687.47 4789287.44 526.17
600687.45 4789286.32 527.27
600687.49 4789286.41 526.32
600687.56 4789286.59 524.31
600687.47 4789285.32 527.05
600687.59 4789285.58 524.13
600687.86 4789286.21 517.14
600687.41 4789284.12 529.08
600687.50 4789284.33 526.74
600687.32 4789282.85 531.87
600687.39 4789283.00 530.16
600687.31 4789281.78 532.54
600687.37 4789280.86 531.45
600687.46 4789281.06 529.08
600687.34 4789279.75 532.62
600687.38 4789279.83 531.67
600687.44 4789278.92 530.32
600687.50 4789279.04 528.90
600687.45 4789277.89 530.63
600687.25 4789276.41 536.13
600687.34 4789276.61 533.74
600687.33 4789275.53 534.59
600687.19 4789274.19 538.50
600687.35 4789274.53 534.45
600687.59 4789275.03 528.32
600687.24 4789273.25 537.77
600687.21 4789272.14 538.97
600687.26 4789272.26 537.54
600687.29 4789271.29 537.12
600687.32 4789270.30 536.78
600687.27 4789269.15 538.63
600687.35 4789269.32 536.43
600687.24 4789268.06 539.62
600687.21 4789266.97 540.87
600687.26 4789267.07 539.59
600687.21 4789265.92 541.43
600687.26 4789265.00 540.32
600687.20 4789263.83 542.52
600687.29 4789264.01 540.02
600687.22 4789262.86 542.26
600687.30 4789263.00 540.27
600687.22 4789261.80 542.81
600687.18 4789260.72 544.09
600687.22 4789260.79 543.17
600687.28 4789260.90 541.55
600687.16 4789259.65 544.97
600687.22 4789259.75 543.41
600687.25 4789258.79 543.21
600687.23 4789257.71 544.18
600687.28 4789257.81 542.70
600687.29 4789256.81 542.82
600687.29 4789255.75 543.44
600687.40 4789255.94 540.54
600687.45 4789256.03 539.31
600687.38 4789254.89 541.57
600687.47 4789255.04 539.26
600687.51 4789255.12 538.00
600687.34 4789253.79 542.91
600687.53 4789254.10 538.02
600687.58 4789254.18 536.70
600687.60 4789253.19 536.75
600687.81 4789253.54 531.18
600687.80 4789252.47 531.87
600687.81 4789251.45 532.18
600687.80 4789250.40 532.74
600687.79 4789249.36 533.31
600687.76 4789248.27 534.57
600687.79 4789248.31 533.85
600687.78 4789247.28 534.48
600687.76 4789246.21 535.43
600687.80 4789245.25 534.68
600687.81 4789244.22 534.98
600687.57 4789242.86 541.60
600687.81 4789243.20 535.30
600687.34 4789241.52 547.80
600687.81 4789242.16 535.78
600687.28 4789240.43 549.74
600687.30 4789239.43 549.62
600687.40 4789239.57 546.97
600687.29 4789238.41 550.31
600687.24 4789237.33 552.02
600687.26 4789236.35 551.86
600687.28 4789235.36 551.67
600687.41 4789235.52 548.39
600687.02 4789234.05 558.65
600687.00 4789233.01 559.59
600687.09 4789233.12 557.32
600687.78 4789233.93 539.73
600686.98 4789231.99 560.59
600686.97 4789230.97 561.13
600686.96 4789229.96 561.91
600687.02 4789230.03 560.28
600687.05 4789230.07 559.42
600686.97 4789228.97 562.03
600686.82 4789227.83 566.12
600686.97 4789227.98 562.47
600686.66 4789226.65 570.70
600686.76 4789226.75 568.11
600686.62 4789225.64 571.96
600686.68 4789224.69 570.87
600686.60 4789223.64 573.33
600686.66 4789223.70 571.72
600686.71 4789223.75 570.37
600686.61 4789222.64 573.51
600686.66 4789222.70 572.04
600686.62 4789221.69 573.47
600686.70 4789221.76 571.60
600686.67 4789220.72 572.82
600686.69 4789220.75 572.14
600686.67 4789219.75 573.16
600686.70 4789219.78 572.22
600686.65 4789218.74 573.98
600686.74 4789217.83 572.21
600686.79 4789217.88 570.77
600686.86 4789217.94 569.05
600686.72 4789216.83 572.98
600686.86 4789216.94 569.57
600686.78 4789215.90 571.87
600686.80 4789214.92 571.77
600686.87 4789214.98 569.92
600686.93 4789214.04 568.83
600686.89 4789213.02 570.22
600686.96 4789213.07 568.61
600687.02 4789213.11 567.03
600686.91 4789212.06 570.09
600686.92 4789211.07 570.26
600686.99 4789211.12 568.43
600686.99 4789210.14 568.90
600687.76 4789210.65 549.44
600687.02 4789209.17 568.49
600687.48 4789209.46 557.08
600687.76 4789209.63 550.05
600686.91 4789208.12 571.79
600687.04 4789208.20 568.55
600687.76 4789208.64 550.32
600686.84 4789207.09 573.78
600686.90 4789207.13 572.34
600687.76 4789207.63 550.75
600686.88 4789206.14 573.28
600686.93 4789206.17 571.91
600687.76 4789206.64 551.09
600686.89 4789205.16 573.49
600686.94 4789205.19 572.06
600687.13 4789204.32 567.63
600687.55 4789204.53 557.33
600687.77 4789204.65 551.65
600687.16 4789203.34 567.33
600687.37 4789203.45 562.07
600687.76 4789203.64 552.36
600687.08 4789202.33 569.68
600687.58 4789202.56 557.26
600687.76 4789202.65 552.59
600686.99 4789201.30 572.44
600687.11 4789201.35 569.40
600687.31 4789201.44 564.29
600687.76 4789201.65 553.17
600687.01 4789200.33 572.41
600687.76 4789200.66 553.46
600687.14 4789199.40 569.53
600687.75 4789199.65 554.07
600687.03 4789198.39 572.64
600687.14 4789198.43 569.74
600687.76 4789198.67 554.29
600687.76 4789197.67 554.76
600687.29 4789196.52 566.95
600687.77 4789196.68 554.95
600686.91 4789195.42 576.65
600687.15 4789195.49 570.81
600687.75 4789195.68 555.62
600686.92 4789194.45 576.87
600686.91 4789193.47 577.49
600686.98 4789193.49 575.83
600686.96 4789192.52 576.76
600687.01 4789191.56 575.88
600687.37 4789191.64 566.77
600687.11 4789190.61 573.72
600687.74 4789190.74 557.82
600687.76 4789189.75 557.70
600687.10 4789188.66 574.60
600687.75 4789188.77 558.41
600686.93 4789187.66 579.38
600687.77 4789187.78 558.43
600686.96 4789186.70 578.99
600687.77 4789186.80 558.73
600687.00 4789185.73 578.48
600686.86 4789184.76 582.09
600686.90 4789183.80 581.69
600686.92 4789182.84 581.61
600686.93 4789181.87 581.52
600687.17 4789180.91 575.95
600687.37 4789180.91 571.08
600687.00 4789179.95 580.59
600687.35 4789179.94 572.01
600687.79 4789179.92 561.10
600686.91 4789178.99 583.19
600686.97 4789178.99 581.83
600686.95 4789178.03 582.70
600687.79 4789177.96 561.80
600686.83 4789177.08 585.97
600686.98 4789177.06 582.16
600687.05 4789177.06 580.50
600687.79 4789176.98 562.16
600686.83 4789176.12 586.42
600686.89 4789176.12 584.91
600687.79 4789176.00 562.50
600686.84 4789175.17 586.52
600686.92 4789175.15 584.64
600686.92 4789174.20 584.90
600686.97 4789174.19 583.66
600687.80 4789174.05 563.15
600687.01 4789173.22 583.15
600687.80 4789173.07 563.55
600686.98 4789172.27 584.10
600687.80 4789172.10 563.75
600687.01 4789171.30 583.89
600687.81 4789171.12 564.01
600687.29 4789170.28 577.28
600687.81 4789170.14 564.31
600686.95 4789169.41 585.94
600687.31 4789169.31 577.04
600687.82 4789169.17 564.61
600686.94 4789168.46 586.72
600687.10 4789168.41 582.74
600687.16 4789167.43 581.58
600687.43 4789167.35 575.01
600687.04 4789166.51 585.00
600687.81 4789165.28 566.36
600687.05 4789164.60 585.57
600687.16 4789164.56 582.85
600687.06 4789163.65 585.63
600687.07 4789162.69 585.74
600687.18 4789162.64 582.91
600687.21 4789161.67 582.71
600687.36 4789161.60 578.90
600687.43 4789161.57 577.12
600687.04 4789160.79 587.17
600687.33 4789160.66 579.94
600687.35 4789159.69 579.90
600687.43 4789159.65 578.00
600687.49 4789159.62 576.42
600687.82 4789159.46 568.46
600687.49 4789158.66 576.80
600687.81 4789158.50 568.93
600687.82 4789157.52 569.04
600687.16 4789156.93 585.83
600687.83 4789156.56 569.34
600687.04 4789156.05 589.14
600687.09 4789156.02 587.86
600687.07 4789155.08 588.76
600687.07 4789154.13 589.02
600687.07 4789153.19 589.51
600687.10 4789152.22 589.22
600687.13 4789152.20 588.28
600687.26 4789152.11 585.10
600687.27 4789151.16 585.33
600687.32 4789151.12 584.05
600687.84 4789150.77 571.38
600687.85 4789149.79 571.38
600687.16 4789149.35 588.77
600687.87 4789148.83 571.44
600687.15 4789148.40 589.46
600687.20 4789148.36 588.20
600687.86 4789147.86 571.84
600687.18 4789147.44 589.11
600687.83 4789146.94 572.97
600687.22 4789146.46 588.54
600687.86 4789145.95 572.79
600687.04 4789145.67 593.20
600687.10 4789144.66 592.04
600687.14 4789143.69 591.64
600687.89 4789142.10 573.60
600687.89 4789141.13 573.89
600687.90 4789140.17 574.13
600687.10 4789139.96 594.04
600687.27 4789139.81 589.96
600687.13 4789139.00 593.58
600687.19 4789138.94 592.08
600687.14 4789138.05 593.79
600687.90 4789137.29 575.14
600687.15 4789137.10 593.80
600687.90 4789136.34 575.45
600687.19 4789136.11 593.16
600687.26 4789136.04 591.46
600687.91 4789135.37 575.67
600687.20 4789135.17 593.37
600687.92 4789134.42 575.91
600687.92 4789133.46 576.20
600687.92 4789132.50 576.46
600687.93 4789131.55 576.77
600687.93 4789130.60 577.15
600687.93 4789129.64 577.45
600687.93 4789128.69 577.69
600687.94 4789127.73 577.94
600687.20 4789127.69 596.46
600687.26 4789127.62 594.98
600687.94 4789126.78 578.28
600687.11 4789126.86 598.86
600687.21 4789126.73 596.40
600687.95 4789125.82 578.55
600687.18 4789125.85 597.71
600687.65 4789125.25 586.13
600687.95 4789124.87 578.77
600687.16 4789124.94 598.48
600687.25 4789124.82 596.28
600687.96 4789123.91 579.05
600687.28 4789123.85 595.93
600687.24 4789122.96 597.24
600687.29 4789122.90 596.09
600687.27 4789122.00 596.96
600687.33 4789121.92 595.43
600687.96 4789121.06 580.00
600687.40 4789120.88 594.07
600687.96 4789120.11 580.39
600687.13 4789120.33 601.06
600687.32 4789120.06 596.38
600687.09 4789119.46 602.40
600687.10 4789118.52 602.47
600687.21 4789118.37 599.91
600687.97 4789117.27 581.31
600687.19 4789117.45 600.58
600687.24 4789117.38 599.37
600687.98 4789116.31 581.55
600687.22 4789116.49 600.28
600687.98 4789115.36 581.78
600687.25 4789115.52 600.02
600687.99 4789114.41 582.00
600687.23 4789114.63 600.92
600687.35 4789114.44 597.90
600687.17 4789113.78 602.67
600687.22 4789113.70 601.44
600687.99 4789112.52 582.82
600687.11 4789112.96 604.55
600687.19 4789112.83 602.49
600687.23 4789111.83 601.82
600687.35 4789111.65 599.03
600687.99 4789110.64 583.48
600687.23 4789110.91 602.21
600687.30 4789110.80 600.47
600687.40 4789110.64 598.07
600687.99 4789109.69 583.79
600687.43 4789109.66 597.86
600688.00 4789108.74 584.03
600688.00 4789107.80 584.37
600688.00 4789106.86 584.79
600688.00 4789105.93 585.19
600687.99 4789104.99 585.75
600687.27 4789105.30 603.46
600687.98 4789104.08 586.24
600687.24 4789104.42 604.51
600687.31 4789104.31 602.98
600687.22 4789103.55 605.34
600687.27 4789102.54 604.72
600687.34 4789102.41 602.95
600687.30 4789101.57 604.20
600687.35 4789100.54 603.30
600687.40 4789100.45 602.18
600688.04 4789099.28 586.71
600687.39 4789099.56 602.75
600688.04 4789098.36 587.11
600687.44 4789098.54 602.00
600687.74 4789097.96 594.62
600688.04 4789097.41 587.45
600687.46 4789097.59 601.89
600688.04 4789096.49 587.83
600688.04 4789095.54 588.23
600687.41 4789095.84 603.79
600688.04 4789094.62 588.54
600687.43 4789094.88 603.78
600688.04 4789093.67 588.89
600687.37 4789094.08 605.40
600687.44 4789093.93 603.68
600687.49 4789093.85 602.59
600688.05 4789092.73 589.05
600687.34 4789093.21 606.64
600687.37 4789092.25 606.19
600687.31 4789091.43 607.98
600687.34 4789091.37 607.21
600687.32 4789090.51 608.04
600687.39 4789090.37 606.49
600687.35 4789089.52 607.82
600687.40 4789089.41 606.55
600687.45 4789089.32 605.44
600688.07 4789088.03 590.56
600687.42 4789088.47 606.42
600688.07 4789087.11 590.84
600687.45 4789087.48 606.11
600687.58 4789087.19 602.88
600687.51 4789086.45 605.05
600687.55 4789086.36 604.04
600687.36 4789085.83 608.90
600687.46 4789085.63 606.62
600687.33 4789085.00 609.97
600687.38 4789084.88 608.72
600687.44 4789084.76 607.31
600687.68 4789084.25 601.71
600687.33 4789084.08 610.40
600687.41 4789082.99 608.76
600688.09 4789081.49 592.55
600687.41 4789082.06 609.10
600688.10 4789080.53 592.78
600687.39 4789081.22 609.99
600688.10 4789079.62 593.10
600688.10 4789078.68 593.48
600687.53 4789079.08 607.43
600687.65 4789078.80 604.50
600688.10 4789077.76 593.73
600687.46 4789078.31 609.52
600687.55 4789078.11 607.41
600687.67 4789077.83 604.56
600688.10 4789076.81 594.06
600687.41 4789077.53 610.98
600687.57 4789077.15 607.11
600688.11 4789075.90 594.36
600687.37 4789076.69 612.27
600687.62 4789076.09 606.23
600688.10 4789074.96 594.77
600687.36 4789075.83 612.89
600688.11 4789074.05 595.10
600687.36 4789074.90 613.30
600687.38 4789073.98 613.26
600687.44 4789073.82 611.68
600687.56 4789073.53 608.89
600687.44 4789072.89 612.10
600688.10 4789070.38 596.74
600687.52 4789070.87 610.89
600687.60 4789070.68 609.04
600687.67 4789070.51 607.39
600688.13 4789069.36 596.38
600687.49 4789070.06 611.95
600687.54 4789069.93 610.74
600688.12 4789068.47 596.86
600687.50 4789069.09 611.99
600687.55 4789068.98 610.93
600688.13 4789067.51 597.07
600687.45 4789068.34 613.67
600687.54 4789068.12 611.61
600687.46 4789067.39 613.78
600687.73 4789066.70 607.31
600687.46 4789066.49 614.04
600687.75 4789065.76 607.28
600687.82 4789065.58 605.63
600687.54 4789065.37 612.54
600687.91 4789064.40 603.74
600688.14 4789063.80 598.26
600688.17 4789062.82 597.97
600688.17 4789061.90 598.40
600687.69 4789062.26 610.03
600688.17 4789060.99 598.76
600687.70 4789061.32 610.29
600687.78 4789061.10 608.30
600688.16 4789060.06 599.17
600687.58 4789060.75 613.45
600687.70 4789060.42 610.53
600687.79 4789060.17 608.39
600687.90 4789059.89 605.90
600688.16 4789059.17 599.58
600687.58 4789059.83 613.82
600687.62 4789058.83 613.28
600687.68 4789058.66 611.79
600687.70 4789057.67 611.58
600687.92 4789057.09 606.55
600687.98 4789056.92 605.12
600688.03 4789056.76 603.75
600688.15 4789055.52 601.24
600687.98 4789055.08 605.75
600688.06 4789054.85 603.81
600688.20 4789054.45 600.45
600688.21 4789053.53 600.58
600688.20 4789052.62 601.18
600688.22 4789051.66 601.03
600688.22 4789050.75 601.53
600688.22 4789049.85 601.93
600687.84 4789050.02 611.17
600688.23 4789048.89 602.06
600687.87 4789049.05 610.93
600688.23 4789047.98 602.34
600688.23 4789047.04 602.64
600687.62 4789047.98 617.45
600687.61 4789047.11 618.18
600687.59 4789046.27 618.91
600687.63 4789045.24 618.34
600687.73 4789044.94 616.01
600687.77 4789043.91 615.29
600687.88 4789043.56 612.65
600688.28 4789042.36 603.39
600687.72 4789043.17 616.98
600687.70 4789042.34 617.78
600687.67 4789041.50 618.75
600687.64 4789040.72 619.84
600687.69 4789040.56 618.67
600687.62 4789039.87 620.67
600687.62 4789038.98 620.99
600687.70 4789037.83 619.57
600687.79 4789036.65 617.81
600688.35 4789033.91 604.97
600688.37 4789032.93 604.69
600688.38 4789031.99 605.01
600688.38 4789031.08 605.19
600688.41 4789030.06 604.88
600688.43 4789029.11 604.88
600688.44 4789028.15 604.94
600688.47 4789027.15 604.64
600688.49 4789026.16 604.47
600688.51 4789025.17 604.30
600688.54 4789024.18 604.09
600688.55 4789023.21 604.06
600688.57 4789022.25 604.08
600688.58 4789021.30 604.18
600688.60 4789020.33 604.17
600688.61 4789019.36 604.11
600688.60 4789018.49 604.70
600688.65 4789017.40 603.93
600688.22 4789018.05 614.33
600688.66 4789016.47 604.16
600688.24 4789017.07 614.24
600688.30 4789016.86 612.88
600688.24 4789016.17 614.55
600688.32 4789015.89 612.78
600688.14 4789015.66 617.39
600688.21 4789015.39 615.69
600688.16 4789014.67 617.18
600688.17 4789013.73 617.29
600688.39 4789012.92 612.20
600688.76 4789011.53 603.46
600688.82 4789010.43 602.62
600688.80 4789009.56 603.27
600688.83 4789008.54 602.92
600688.90 4789007.37 601.72
600688.90 4789006.46 602.06
600688.95 4789005.34 601.19
600688.95 4789004.46 601.70
600688.99 4789004.30 600.76
600688.98 4789003.42 601.31
600688.86 4789002.98 604.50
600689.02 4789002.38 600.86
600689.08 4789001.22 599.79
600689.12 4789000.13 599.12
600688.80 4789000.49 606.99
600688.69 4789000.03 609.87
600678.69 4789844.99 525.09
600678.78 4789844.97 522.79
600678.94 4789846.10 518.49
600678.99 4789845.30 517.50
600679.00 4789843.75 517.84
600678.78 4789837.91 525.67
600678.85 4789837.44 524.15
600678.92 4789837.05 522.48
600678.99 4789836.55 520.98
600678.95 4789834.05 523.02
600679.04 4789834.01 520.72
600679.07 4789832.71 520.64
600679.15 4789832.48 518.67
600679.30 4789835.17 513.91
600679.36 4789834.54 512.65
600679.35 4789832.57 513.74
600679.38 4789831.29 513.63
600679.21 4789826.55 519.68
600679.26 4789825.83 518.59
600679.40 4789824.82 515.60
600679.56 4789827.62 510.56
600679.36 4789820.67 518.25
600679.45 4789820.50 516.17
600679.53 4789820.22 514.26
600679.68 4789821.06 510.32
600679.72 4789820.04 509.73
600679.76 4789819.14 508.96
600679.81 4789818.11 508.38
600679.64 4789813.63 514.16
600679.67 4789812.42 513.93
600679.74 4789811.92 512.42
600679.81 4789811.45 510.82
600679.88 4789810.99 509.25
600680.02 4789811.52 505.78
600680.03 4789809.98 506.20
600680.00 4789807.82 507.73
600680.02 4789806.43 507.87
600680.09 4789807.66 505.57
600680.10 4789806.20 505.81
600680.14 4789805.08 505.45
600680.15 4789803.66 505.60
600680.21 4789802.91 504.55
600680.24 4789803.37 503.69
600680.22 4789801.34 504.99
600680.21 4789799.58 505.84
600680.23 4789798.20 505.93
600680.26 4789797.04 505.66
600680.28 4789795.69 505.70
600680.28 4789794.03 506.38
600680.30 4789792.75 506.27
600680.31 4789791.29 506.61
600680.33 4789789.89 506.73
600680.25 4789786.97 509.87
600680.32 4789788.17 507.56
600680.35 4789786.97 507.31
600680.38 4789785.81 507.08
600680.42 4789786.36 506.02
600680.37 4789784.03 507.95
600680.42 4789784.76 506.54
600680.40 4789782.79 507.88
600680.44 4789783.44 506.62
600680.40 4789781.10 508.58
600680.44 4789781.84 507.15
600680.03 4789773.78 520.33
600680.09 4789773.06 519.18
600680.17 4789772.70 517.43
600680.24 4789772.15 515.95
600680.36 4789772.43 512.92
600680.47 4789774.20 509.45
600680.43 4789771.90 511.39
600680.42 4789770.09 512.44
600680.42 4789768.52 512.97
600680.48 4789767.82 511.86
600680.46 4789765.92 513.04
600680.27 4789761.42 519.45
600680.33 4789760.80 518.12
600680.51 4789763.49 512.75
600680.36 4789759.60 518.01
600680.57 4789762.92 511.38
600680.49 4789759.99 514.63
600680.55 4789760.89 512.84
600680.51 4789758.69 514.73
600680.54 4789757.54 514.42
600680.57 4789756.46 514.08
600680.63 4789755.82 512.76
600680.66 4789756.26 511.88
600680.64 4789754.40 513.10
600680.71 4789753.85 511.58
600680.74 4789754.29 510.70
600680.71 4789750.60 513.04
600680.72 4789749.28 513.18
600680.77 4789748.46 512.21
600680.88 4789749.95 509.16
600680.83 4789747.71 511.19
600680.92 4789747.44 509.10
600680.86 4789745.10 511.34
600680.94 4789746.19 509.09
600680.92 4789744.28 510.38
600680.92 4789742.74 510.99
600681.00 4789742.39 509.04
600680.65 4789735.77 520.22
600680.71 4789735.09 518.97
600680.78 4789734.55 517.54
600680.85 4789733.99 516.05
600680.93 4789733.66 514.16
600681.00 4789732.95 512.96
600681.10 4789732.98 510.29
600681.21 4789734.55 506.99
600681.24 4789733.30 506.93
600681.27 4789732.20 506.63
600681.31 4789732.84 505.29
600681.28 4789730.84 506.81
600681.33 4789731.49 505.43
600681.30 4789729.62 506.77
600681.35 4789728.70 506.01
600681.36 4789727.38 506.20
600681.40 4789727.87 505.14
600681.16 4789719.95 514.02
600681.21 4789717.59 513.78
600681.36 4789718.16 509.89
600681.21 4789714.50 515.08
600681.46 4789718.04 507.40
600681.19 4789712.79 516.14
600681.31 4789712.84 513.31
600681.31 4789711.42 513.73
600681.28 4789709.45 515.30
600681.31 4789709.92 514.29
600681.33 4789708.59 514.52
600681.39 4789707.99 513.11
600681.44 4789707.19 512.16
600681.48 4789706.10 511.82
600681.68 4789708.86 505.73
600681.70 4789707.61 505.79
600681.43 4789702.44 514.48
600681.41 4789700.77 515.50
600681.46 4789699.88 514.72
600681.50 4789700.45 513.44
600681.49 4789698.88 514.24
600681.54 4789699.48 512.89
600681.58 4789698.50 512.32
600681.64 4789697.90 510.94
600681.68 4789696.80 510.61
600681.79 4789698.26 507.33
600681.82 4789697.21 506.94
600681.85 4789697.57 506.13
600681.88 4789696.45 505.85
600681.88 4789695.04 506.30
600681.76 4789691.99 510.41
600681.96 4789694.49 504.71
600681.79 4789690.85 510.24
600681.81 4789689.71 510.04
600681.94 4789691.32 506.35
600681.97 4789690.27 505.97
600681.98 4789688.92 506.23
600681.99 4789687.52 506.66
600682.01 4789686.31 506.61
600682.03 4789685.07 506.67
600681.91 4789682.05 510.81
600682.05 4789683.82 506.70
600682.06 4789682.59 506.75
600681.91 4789676.23 513.07
600682.00 4789674.48 511.49
600682.14 4789674.73 508.09
600682.15 4789673.49 508.13
600682.15 4789672.00 508.82
600682.18 4789670.97 508.38
600682.15 4789669.08 510.01
600682.18 4789668.06 509.54
600681.91 4789663.31 518.05
600681.98 4789662.74 516.54
600682.03 4789661.91 515.65
600682.12 4789661.55 513.62
600682.15 4789661.93 512.72
600682.21 4789661.14 511.74
600682.22 4789659.85 511.95
600682.13 4789657.41 514.98
600682.29 4789659.27 510.46
600681.99 4789654.31 519.59
600682.22 4789655.63 513.51
600682.24 4789654.41 513.53
600682.22 4789652.71 514.80
600682.23 4789651.49 514.87
600682.28 4789650.63 514.06
600682.21 4789648.35 516.73
600682.28 4789649.17 514.71
600682.18 4789646.68 517.95
600682.20 4789645.39 518.20
600682.23 4789645.74 517.33
600682.24 4789644.48 517.55
600682.30 4789645.17 515.83
600682.26 4789643.37 517.33
600682.35 4789644.39 514.80
600682.31 4789642.53 516.51
600682.41 4789642.24 514.25
600682.43 4789641.08 514.20
600682.48 4789641.70 512.64
600682.43 4789639.71 514.66
600682.48 4789640.21 513.41
600682.54 4789639.48 512.25
600682.56 4789638.31 512.23
600682.58 4789637.23 511.97
600682.61 4789636.18 511.64
600682.63 4789634.98 511.67
600682.67 4789634.01 511.13
600682.70 4789632.95 510.83
600682.75 4789632.17 509.80
600682.75 4789630.71 510.50
600682.61 4789627.83 514.92
600682.78 4789629.63 510.26
600682.63 4789626.60 515.07
600682.81 4789628.61 509.84
600682.76 4789626.62 511.97
600682.84 4789627.61 509.40
600682.74 4789625.13 512.80
600682.77 4789624.06 512.52
600682.80 4789624.39 511.66
600682.93 4789624.41 508.53
600682.95 4789623.17 508.69
600682.99 4789622.32 507.84
600683.03 4789621.35 507.29
600683.08 4789620.45 506.55
600683.09 4789619.18 506.83
600683.12 4789618.16 506.42
600683.15 4789617.15 505.97
600683.18 4789616.07 505.74
600683.21 4789614.96 505.56
600683.24 4789613.96 505.11
600683.11 4789611.24 509.28
600683.26 4789612.82 505.02
600683.14 4789610.20 508.97
600683.19 4789609.33 508.14
600683.25 4789608.53 507.15
600683.30 4789607.69 506.23
600683.36 4789606.97 505.04
600683.48 4789606.88 502.06
600683.52 4789607.26 501.01
600683.30 4789603.69 507.63
600683.53 4789606.05 501.15
600683.33 4789602.58 507.47
600683.40 4789603.29 505.51
600683.58 4789605.17 500.32
600683.47 4789602.65 504.10
600683.59 4789603.95 500.49
600683.53 4789601.91 502.90
600683.51 4789600.40 503.86
600683.67 4789602.06 499.25
600683.52 4789599.09 504.27
600683.55 4789599.40 503.40
600683.57 4789598.31 503.21
600683.61 4789597.37 502.56
600683.65 4789596.38 502.10
600683.72 4789595.75 500.56
600683.83 4789595.51 497.96
600683.88 4789596.02 496.53
600683.93 4789595.13 495.73
600683.96 4789594.05 495.51
600683.99 4789593.04 495.02
600684.04 4789592.15 494.27
600684.08 4789591.18 493.67
600683.99 4789589.02 496.56
600684.05 4789589.60 494.89
600684.02 4789587.92 496.36
600684.07 4789588.43 494.89
600684.10 4789587.32 494.75
600684.13 4789586.29 494.33
600684.18 4789586.78 492.91
600684.24 4789585.96 491.92
600684.16 4789583.90 494.53
600684.28 4789585.08 491.10
600684.14 4789582.38 495.59
600684.19 4789582.87 494.15
600684.17 4789581.35 495.21
600684.22 4789581.81 493.84
600684.23 4789580.54 494.21
600684.28 4789581.06 492.67
600684.29 4789579.73 493.14
600684.29 4789578.49 493.43
600684.34 4789578.95 492.05
600684.28 4789577.00 494.37
600684.39 4789576.75 491.71
600684.32 4789574.75 494.18
600684.37 4789575.20 492.82
600684.51 4789575.12 489.60
600684.60 4789574.68 487.43
600684.61 4789573.47 487.61
600684.66 4789572.57 486.78
600684.73 4789573.20 484.86
600684.75 4789572.01 484.98
600684.78 4789572.31 484.07
600684.78 4789570.97 484.57
600684.69 4789568.86 487.51
600684.71 4789567.72 487.43
600684.78 4789566.97 486.19
600684.71 4789565.04 488.56
600684.77 4789565.59 486.85
600684.72 4789563.83 488.74
600684.78 4789564.37 487.08
600684.80 4789563.17 487.20
600684.83 4789562.16 486.75
600684.90 4789562.74 484.95
600684.86 4789561.05 486.60
600684.90 4789560.12 485.90
600684.92 4789559.00 485.80
600684.97 4789559.45 484.37
600685.20 4789561.42 478.17
600684.88 4789557.33 487.43
600684.92 4789556.33 486.95
600684.99 4789555.64 485.48
600685.05 4789554.81 484.44
600685.06 4789553.63 484.56
600685.09 4789553.90 483.67
600685.16 4789553.17 482.32
600685.29 4789552.98 479.24
600685.34 4789553.43 477.79
600685.37 4789552.32 477.62
600685.48 4789553.28 474.54
600685.48 4789552.00 474.95
600685.53 4789551.09 474.13
600685.30 4789547.81 481.03
600685.27 4789546.21 482.48
600685.32 4789545.38 481.47
600685.37 4789545.79 480.11
600685.40 4789544.74 479.76
600685.45 4789543.86 478.89
600685.71 4789546.03 471.76
600685.45 4789542.51 479.51
600685.49 4789541.58 478.83
600685.57 4789540.97 477.01
600685.59 4789539.83 477.01
600685.61 4789538.68 476.95
600685.71 4789538.20 474.77
600685.71 4789536.89 475.25
600685.77 4789537.37 473.65
600685.66 4789535.16 477.24
600685.70 4789535.49 476.12
600685.78 4789534.80 474.56
600685.82 4789535.14 473.40
600685.82 4789533.90 473.73
600685.97 4789532.44 470.84
600685.92 4789530.82 472.47
600686.03 4789531.68 469.55
600686.12 4789532.39 467.08
600686.02 4789530.29 470.33
600686.06 4789530.56 469.39
600686.16 4789531.38 466.60
600686.06 4789529.29 469.84
600686.19 4789530.34 466.20
600685.89 4789526.62 475.11
600685.86 4789525.17 476.18
600685.93 4789524.37 474.93
600685.96 4789523.34 474.57
600686.01 4789522.46 473.63
600686.05 4789521.45 473.18
600686.16 4789522.32 470.12
600685.97 4789519.53 475.90
600686.05 4789518.91 474.07
600686.09 4789517.96 473.40
600686.17 4789517.22 471.96
600686.09 4789515.37 474.53
600686.15 4789514.50 473.53
600686.21 4789514.99 471.75
600686.25 4789514.00 471.21
600686.31 4789513.14 470.17
600686.43 4789512.80 467.29
600686.36 4789510.96 469.83
600686.41 4789510.13 468.72
600686.31 4789508.07 472.05
600686.40 4789507.49 470.01
600686.47 4789506.71 468.66
600686.54 4789507.20 466.85
600686.37 4789504.72 471.85
600686.40 4789503.65 471.56
600686.39 4789502.32 472.34
600686.43 4789502.62 471.19
600686.49 4789501.78 470.05
600686.51 4789500.66 470.03
600686.67 4789501.77 465.84
600686.56 4789499.71 469.29
600686.66 4789500.41 466.64
600686.59 4789498.65 469.06
600686.65 4789499.13 467.24
600686.70 4789498.21 466.35
600686.72 4789497.07 466.40
600686.76 4789496.05 465.91
600686.79 4789495.05 465.41
600686.87 4789494.30 463.90
600686.99 4789495.15 460.62
600687.10 4789494.64 458.19
600687.16 4789495.09 456.48
600687.08 4789493.28 459.04
600687.37 4789495.30 451.20
600687.39 4789494.11 451.33
600687.05 4789490.50 460.93
600687.28 4789492.08 454.77
600687.41 4789492.94 451.37
600687.09 4789489.54 460.29
600687.28 4789490.83 455.21
600687.12 4789488.44 460.07
600687.44 4789490.61 451.51
600687.10 4789487.04 461.16
600687.13 4789485.96 460.88
600687.23 4789486.68 458.03
600687.47 4789488.28 451.66
600687.10 4789484.52 462.14
600687.17 4789484.97 460.34
600687.21 4789483.97 459.76
600687.54 4789486.25 450.63
600687.24 4789482.93 459.41
600687.57 4789485.15 450.49
600687.28 4789481.96 458.68
600687.61 4789484.16 449.81
600687.61 4789482.89 450.38
600687.64 4789481.84 449.95
600687.70 4789480.95 448.94
600687.11 4789475.79 465.36
600687.27 4789476.82 461.13
600687.68 4789479.55 449.95
600686.82 4789472.65 473.65
600687.73 4789478.64 449.05
600687.76 4789477.55 448.74
600687.32 4789473.40 461.25
600687.79 4789476.47 448.53
600687.81 4789475.36 448.36
600687.11 4789469.57 467.81
600687.83 4789474.23 448.36
600687.11 4789468.33 468.27
600687.08 4789466.89 469.65
600687.16 4789466.14 468.00
600687.24 4789465.44 466.25
600687.37 4789465.05 463.10
600687.50 4789464.63 460.12
600688.05 4789466.77 446.03
600688.11 4789467.14 444.43
600688.08 4789465.74 445.63
600688.17 4789465.03 443.71
600688.17 4789463.75 444.36
600688.22 4789462.83 443.31
600687.45 4789456.88 464.46
600688.24 4789461.70 443.36
600688.30 4789460.78 442.30
600688.33 4789459.71 442.03
600687.66 4789454.45 460.26
600688.27 4789458.13 443.93
600687.64 4789453.07 461.42
600687.74 4789453.67 458.76
600687.62 4789451.72 462.41
600687.68 4789450.84 461.37
600688.39 4789455.11 442.18
600688.00 4789451.51 453.21
600688.44 4789454.13 441.39
600687.71 4789448.58 461.43
600687.77 4789448.92 459.90
600687.69 4789447.24 462.38
600687.70 4789446.05 462.75
600687.72 4789444.92 462.73
600687.76 4789443.98 462.02
600687.79 4789442.91 461.71
600687.88 4789442.24 459.69
600687.94 4789441.29 458.80
600688.01 4789441.72 456.83
600688.07 4789442.06 455.22
600687.87 4789439.74 460.90
600687.96 4789440.21 458.71
600687.67 4789437.36 466.77
600687.72 4789437.63 465.48
600687.76 4789436.66 464.89
600687.85 4789437.19 462.40
600688.54 4789441.03 444.21
600687.67 4789434.91 467.83
600687.59 4789433.29 470.36
600687.61 4789432.18 470.28
600687.64 4789431.16 469.96
600687.74 4789430.49 467.76
600687.78 4789429.51 467.20
600687.95 4789430.45 462.65
600687.98 4789429.39 462.31
600688.53 4789432.35 447.85
600688.48 4789430.87 449.66
600688.52 4789431.09 448.59
600688.44 4789429.43 451.16
600688.47 4789429.60 450.34
600688.42 4789428.10 452.26
600688.44 4789426.98 452.16
600688.40 4789425.57 453.69
600688.42 4789424.42 453.75
600688.47 4789423.50 452.83
600688.49 4789422.38 452.79
600687.65 4789416.82 475.45
600687.74 4789417.31 472.97
600688.51 4789421.31 452.62
600687.62 4789415.48 476.60
600687.66 4789415.69 475.53
600687.53 4789413.86 479.35
600687.66 4789414.48 476.16
600687.84 4789414.25 471.65
600688.41 4789417.11 456.88
600687.87 4789413.20 471.45
600687.95 4789413.60 469.40
600688.43 4789416.03 456.79
600687.57 4789410.45 479.94
600687.53 4789409.10 481.38
600687.58 4789409.35 480.08
600687.55 4789408.04 481.17
600687.54 4789406.83 481.91
600687.65 4789407.33 479.23
600687.73 4789407.73 477.11
600687.76 4789406.72 476.59
600688.20 4789408.89 465.09
600688.25 4789407.95 464.31
600688.40 4789408.69 460.37
600688.46 4789408.98 458.83
600687.65 4789403.81 480.46
600688.39 4789407.45 460.96
600688.45 4789407.72 459.54
600687.69 4789402.82 480.02
600688.43 4789406.44 460.58
600687.71 4789401.75 479.83
600688.42 4789405.21 461.12
600687.60 4789400.05 483.26
600688.43 4789404.05 461.50
600687.62 4789398.98 483.07
600687.69 4789399.32 481.24
600687.71 4789398.27 481.16
600688.45 4789401.79 461.81
600687.52 4789396.15 486.72
600688.46 4789400.61 462.13
600687.55 4789395.18 486.21
600687.70 4789395.85 482.46
600687.51 4789393.78 487.87
600687.70 4789394.70 482.75
600688.43 4789398.09 463.82
600687.44 4789392.33 490.06
600687.44 4789391.12 490.68
600687.52 4789391.51 488.53
600687.50 4789390.27 489.53
600687.55 4789390.50 488.24
600688.43 4789394.58 465.14
600687.59 4789389.50 487.67
600687.58 4789388.34 488.25
600687.65 4789388.67 486.37
600688.41 4789392.12 466.64
600687.56 4789387.07 489.26
600688.41 4789390.93 467.06
600687.59 4789386.06 488.99
600688.41 4789389.78 467.51
600687.42 4789384.11 493.97
600688.40 4789388.54 468.23
600687.40 4789382.90 494.90
600687.42 4789381.84 494.77
600687.40 4789380.64 495.59
600687.39 4789379.44 496.31
600687.44 4789378.50 495.61
600687.49 4789377.59 494.59
600687.53 4789377.73 493.75
600687.67 4789378.35 490.03
600687.54 4789376.65 493.88
600688.39 4789380.33 471.69
600687.39 4789374.87 498.13
600687.44 4789375.09 496.82
600687.44 4789373.92 497.49
600687.38 4789372.54 499.38
600687.44 4789371.68 498.18
600687.60 4789372.35 494.02
600687.41 4789370.42 499.37
600687.47 4789370.64 497.99
600687.51 4789370.80 496.97
600687.42 4789369.31 499.70
600687.50 4789368.52 497.93
600687.50 4789367.38 498.44
600688.37 4789370.97 475.84
600687.45 4789366.04 500.22
600687.55 4789366.45 497.56
600687.50 4789365.11 499.41
600687.40 4789363.55 502.53
600687.40 4789362.45 502.90
600687.59 4789363.23 497.84
600687.51 4789361.75 500.50
600688.33 4789365.03 479.23
600687.41 4789360.25 503.48
600687.49 4789360.57 501.36
600688.32 4789363.86 479.91
600688.32 4789362.70 480.36
600688.33 4789361.61 480.54
600687.55 4789357.39 501.33
600688.33 4789360.45 481.02
600687.61 4789356.52 500.17
600688.32 4789359.28 481.67
600687.66 4789355.57 499.39
600688.22 4789357.74 484.73
600688.32 4789358.11 482.30
600688.31 4789356.93 483.06
600688.27 4789355.64 484.47
600687.54 4789351.77 503.70
600688.28 4789354.55 484.62
600687.48 4789350.41 505.73
600687.67 4789351.12 500.84
600687.91 4789352.02 494.67
600688.28 4789353.42 484.97
600687.46 4789349.24 506.62
600687.35 4789347.73 509.80
600687.47 4789348.14 506.92
600687.36 4789346.63 510.19
600687.39 4789346.75 509.38
600687.43 4789345.79 508.78
600687.51 4789344.97 507.18
600687.85 4789346.20 498.36
600687.53 4789343.93 507.10
600687.56 4789342.92 506.76
600687.67 4789343.31 503.97
600687.82 4789343.86 499.99
600687.67 4789342.22 504.26
600687.79 4789342.63 501.31
600687.69 4789341.18 504.17
600687.76 4789341.43 502.36
600687.80 4789341.55 501.49
600687.70 4789340.09 504.47
600687.82 4789340.53 501.28
600687.85 4789339.50 501.11
600687.96 4789338.77 498.67
600688.04 4789339.06 496.50
600687.96 4789337.66 499.05
600688.08 4789338.06 496.05
600688.26 4789338.68 491.45
600687.99 4789336.66 498.71
600688.25 4789337.52 492.16
600688.19 4789336.21 494.11
600688.21 4789335.15 494.07
600688.21 4789334.05 494.39
600688.17 4789332.81 495.87
600688.18 4789331.72 496.10
600688.18 4789330.61 496.58
600688.15 4789329.41 497.70
600688.18 4789329.52 496.80
600688.15 4789328.32 497.99
600688.15 4789327.21 498.45
600688.14 4789326.07 499.18
600688.15 4789324.99 499.39
600688.15 4789323.89 499.84
600688.14 4789322.76 500.44
600688.14 4789321.65 500.94
600688.13 4789320.51 501.71
600688.13 4789319.41 502.14
600687.99 4789317.89 506.18
600688.13 4789318.33 502.43
600687.65 4789315.82 515.06
600687.71 4789315.99 513.63
600687.88 4789316.48 509.40
600687.52 4789314.34 518.86
600687.59 4789314.54 517.16
600687.76 4789315.03 512.92
600687.51 4789313.22 519.72
600687.49 4789312.09 520.51
600687.50 4789311.04 520.71
600687.55 4789311.18 519.51
600687.61 4789311.37 517.82
600687.53 4789310.05 520.34
600687.58 4789310.19 519.15
600687.60 4789309.19 518.91
600687.61 4789308.13 519.13
600687.75 4789308.51 515.64
600687.61 4789307.04 519.67
600687.62 4789305.99 519.85
600687.68 4789306.15 518.37
600687.57 4789304.79 521.54
600687.63 4789304.97 519.86
600687.52 4789303.57 523.22
600687.47 4789302.39 524.81
600687.46 4789301.27 525.59
600687.44 4789300.16 526.52
600687.52 4789300.38 524.33
600687.41 4789299.03 527.50
600687.46 4789298.08 526.79
600687.43 4789296.93 528.06
600687.37 4789295.73 529.89
600687.44 4789295.90 528.16
600687.38 4789294.70 530.03
600687.47 4789294.91 527.86
600687.41 4789293.71 529.74
600687.46 4789293.84 528.44
600687.45 4789292.76 529.01
600687.51 4789291.84 528.05
600687.55 4789291.95 526.92
600687.51 4789290.78 528.42
600687.62 4789291.04 525.64
600687.62 4789289.97 526.18
600687.62 4789288.91 526.60
600687.66 4789287.95 526.02
600687.68 4789286.95 525.73
600687.75 4789287.10 524.14
600687.64 4789285.80 527.17
600687.76 4789286.07 524.19
600687.58 4789284.60 529.19
600687.68 4789284.82 526.78
600687.74 4789284.95 525.28
600688.05 4789285.67 517.32
600687.54 4789283.47 530.49
600687.60 4789283.60 529.01
600687.52 4789282.37 531.40
600687.48 4789281.22 533.00
600687.55 4789280.33 531.53
600687.61 4789280.45 530.08
600687.55 4789279.27 532.03
600687.61 4789279.40 530.57
600687.58 4789278.28 531.69
600687.64 4789278.41 530.25
600688.04 4789279.27 520.05
600687.51 4789277.09 533.91
600687.61 4789277.30 531.34
600688.05 4789278.22 520.36
600687.44 4789275.91 535.89
600687.48 4789274.94 535.35
600687.52 4789275.02 534.37
600687.38 4789273.69 538.26
600687.37 4789272.64 538.90
600687.39 4789271.63 538.86
600687.46 4789271.77 537.07
600687.49 4789270.80 536.71
600687.37 4789269.51 540.23
600687.43 4789269.63 538.69
600687.46 4789269.68 538.01
600687.50 4789269.77 536.92
600687.36 4789268.45 540.92
600687.41 4789268.56 539.53
600687.36 4789267.42 541.29
600687.42 4789267.54 539.68
600687.37 4789266.40 541.54
600687.43 4789266.52 539.97
600687.44 4789265.50 540.13
600687.45 4789264.49 540.14
600687.38 4789263.33 542.28
600687.46 4789263.46 540.44
600687.33 4789262.21 543.95
600687.40 4789262.32 542.36
600687.47 4789262.46 540.49
600687.52 4789262.55 539.21
600687.38 4789261.25 543.27
600687.44 4789261.35 541.83
600687.33 4789260.14 544.85
600687.37 4789260.21 543.95
600687.42 4789259.26 543.07
600687.41 4789258.23 543.59
600687.40 4789257.17 544.43
600687.48 4789257.30 542.44
600687.45 4789256.23 543.47
600687.58 4789255.41 540.77
600687.66 4789255.55 538.75
600687.52 4789254.30 542.46
600687.71 4789254.59 537.91
600687.74 4789254.65 537.01
600687.52 4789253.27 542.98
600687.77 4789253.66 536.85
600687.53 4789252.26 543.04
600688.00 4789252.99 531.31
600687.99 4789251.95 532.03
600687.99 4789250.89 532.52
600687.99 4789249.88 532.90
600687.98 4789248.81 533.61
600687.97 4789247.78 534.30
600687.94 4789246.70 535.27
600687.98 4789245.73 534.88
600687.99 4789244.71 534.84
600687.99 4789243.69 535.23
600687.50 4789241.99 547.88
600688.00 4789242.65 535.53
600687.44 4789240.91 549.85
600687.46 4789239.90 549.75
600687.45 4789238.90 550.21
600687.42 4789237.82 551.56
600687.41 4789236.82 552.01
600687.43 4789235.82 551.99
600687.17 4789234.51 558.91
600687.60 4789235.02 548.31
600687.72 4789235.16 545.26
600687.96 4789235.45 539.17
600687.22 4789233.55 558.08
600687.33 4789233.69 555.19
600687.14 4789232.47 560.39
600687.13 4789231.45 560.93
600687.15 4789230.48 560.87
600687.12 4789229.44 561.96
600687.23 4789229.55 559.28
600687.12 4789228.46 562.36
600687.22 4789228.56 559.84
600686.79 4789227.10 570.92
600686.99 4789227.31 565.96
600687.14 4789227.46 562.28
600686.75 4789226.09 572.33
600686.83 4789226.16 570.43
600686.92 4789226.26 568.04
600686.80 4789225.13 571.57
600686.84 4789225.17 570.60
600686.80 4789224.16 571.85
600686.84 4789224.20 570.78
600686.76 4789223.12 573.14
600686.89 4789223.24 570.04
600686.78 4789222.17 573.05
600686.84 4789222.22 571.67
600686.79 4789221.17 573.37
600686.76 4789220.18 574.39
600686.89 4789220.29 571.11
600686.81 4789219.22 573.61
600686.82 4789218.27 573.66
600686.88 4789218.32 572.21
600686.87 4789217.30 572.93
600687.06 4789217.45 568.24
600686.93 4789216.39 571.68
600686.92 4789215.37 572.35
600686.97 4789215.40 571.31
600686.96 4789214.43 571.89
600687.03 4789214.48 570.17
600687.15 4789214.57 567.28
600687.11 4789213.54 568.58
600687.06 4789212.53 570.15
600687.08 4789211.55 570.01
600687.10 4789210.59 570.02
600687.16 4789210.63 568.44
600687.94 4789211.14 549.30
600687.16 4789209.63 568.81
600687.94 4789210.11 549.79
600687.06 4789208.60 571.69
600687.20 4789208.68 568.34
600687.65 4789208.96 557.15
600687.05 4789207.59 572.36
600687.10 4789207.62 571.14
600687.20 4789207.69 568.52
600687.93 4789208.11 550.67
600687.01 4789206.61 573.59
600687.07 4789206.64 572.24
600687.94 4789207.13 550.99
600687.10 4789205.66 571.95
600687.17 4789205.70 570.10
600687.94 4789206.12 551.21
600687.11 4789204.70 572.06
600687.19 4789204.75 570.04
600687.94 4789205.14 551.58
600687.31 4789203.81 567.48
600687.73 4789204.02 557.17
600687.95 4789204.13 551.83
600687.34 4789202.86 567.06
600687.54 4789202.95 562.14
600687.73 4789203.04 557.60
600687.94 4789203.14 552.49
600687.25 4789201.82 569.67
600687.91 4789202.11 553.56
600687.16 4789200.81 572.43
600687.91 4789201.13 554.12
600687.93 4789201.14 553.42
600687.94 4789200.13 553.70
600687.18 4789198.86 572.70
600687.30 4789198.91 569.64
600687.32 4789197.92 569.50
600687.90 4789198.13 555.46
600687.45 4789197.00 566.87
600687.94 4789197.17 554.87
600687.94 4789196.16 555.21
600687.06 4789194.92 577.17
600687.21 4789194.97 573.49
600687.32 4789195.00 570.75
600687.92 4789195.18 556.20
600687.05 4789193.94 577.60
600687.10 4789192.99 576.91
600687.15 4789193.01 575.70
600687.03 4789191.99 579.07
600687.13 4789192.01 576.45
600687.17 4789191.07 575.80
600687.27 4789191.09 573.51
600687.95 4789191.23 556.94
600687.93 4789190.22 557.86
600687.95 4789189.26 557.77
600687.06 4789188.12 579.64
600687.94 4789188.25 558.27
600687.10 4789187.18 579.16
600687.95 4789187.28 558.59
600687.12 4789186.19 579.02
600687.94 4789186.28 558.99
600686.99 4789185.24 582.44
600687.19 4789185.25 577.79
600687.03 4789184.26 581.87
600687.06 4789183.31 581.61
600687.18 4789183.32 578.60
600687.24 4789183.32 577.22
600687.08 4789182.33 581.60
600687.32 4789181.38 575.95
600687.14 4789180.40 580.78
600687.34 4789180.40 575.94
600687.79 4789180.39 565.11
600687.96 4789180.38 560.97
600687.05 4789179.46 583.33
600687.16 4789179.46 580.62
600687.08 4789178.48 582.91
600687.96 4789178.42 561.72
600687.12 4789177.53 582.32
600687.96 4789177.46 562.09
600687.00 4789176.57 585.67
600687.08 4789176.56 583.68
600686.99 4789175.63 586.36
600687.04 4789175.62 585.14
600687.07 4789174.64 584.78
600687.20 4789174.63 581.67
600687.07 4789173.70 585.23
600687.16 4789173.69 582.97
600687.97 4789173.54 563.41
600687.15 4789172.72 583.55
600687.97 4789172.56 563.65
600687.14 4789171.77 584.15
600687.98 4789171.59 563.96
600687.18 4789170.80 583.55
600687.43 4789170.74 577.47
600687.99 4789170.60 564.15
600687.22 4789169.84 583.08
600687.47 4789169.77 577.08
600687.99 4789169.64 564.48
600687.08 4789168.91 586.89
600687.25 4789168.86 582.69
600687.10 4789167.96 586.62
600687.14 4789167.95 585.76
600687.31 4789167.90 581.66
600687.24 4789166.95 583.68
600687.33 4789166.92 581.58
600687.21 4789166.01 584.69
600687.96 4789165.76 566.74
600687.19 4789165.06 585.68
600687.95 4789164.78 567.34
600687.21 4789164.10 585.45
600687.18 4789163.16 586.64
600687.25 4789162.18 585.40
600687.35 4789162.14 582.80
600687.41 4789162.11 581.34
600687.52 4789162.06 578.81
600687.19 4789161.25 587.04
600687.40 4789161.15 582.11
600687.51 4789161.10 579.47
600687.59 4789161.07 577.47
600687.50 4789160.15 579.96
600687.59 4789160.11 577.76
600687.66 4789159.11 576.61
600687.97 4789158.96 569.15
600687.99 4789157.99 568.91
600688.00 4789157.01 569.24
600687.25 4789156.46 587.44
600687.44 4789156.36 582.97
600687.21 4789155.54 588.98
600687.18 4789154.61 590.06
600687.23 4789154.58 588.74
600687.30 4789154.54 586.99
600687.23 4789153.63 589.17
600687.30 4789153.58 587.43
600687.24 4789152.68 589.36
600687.28 4789152.66 588.39
600687.32 4789151.68 587.83
600687.43 4789151.61 585.18
600687.48 4789150.62 584.15
600687.57 4789150.56 582.16
600688.02 4789150.26 571.38
600688.03 4789149.28 571.40
600687.35 4789148.81 587.99
600688.04 4789148.32 571.58
600687.31 4789147.89 589.35
600688.03 4789147.36 572.13
600687.35 4789146.93 588.97
600688.01 4789146.42 573.08
600687.40 4789145.93 587.95
600688.03 4789145.44 572.98
600687.21 4789145.15 592.91
600687.27 4789145.10 591.55
600687.28 4789144.14 591.71
600687.28 4789143.21 592.03
600687.37 4789143.13 589.83
600688.05 4789142.55 573.55
600688.06 4789141.58 573.77
600688.06 4789140.62 574.01
600687.23 4789140.42 594.25
600687.42 4789140.25 589.89
600688.07 4789139.66 574.34
600687.27 4789139.46 593.82
600687.27 4789138.52 594.08
600687.36 4789138.43 591.91
600687.30 4789137.55 593.69
600687.35 4789136.57 593.01
600687.41 4789136.51 591.57
600688.08 4789135.84 575.58
600687.35 4789135.62 593.31
600688.08 4789134.88 575.83
600687.36 4789134.68 593.40
600687.43 4789134.61 591.72
600688.09 4789133.93 576.12
600688.09 4789132.96 576.36
600688.10 4789132.00 576.62
600688.10 4789131.04 576.93
600688.10 4789130.09 577.23
600687.38 4789129.96 594.67
600688.10 4789129.14 577.63
600687.37 4789129.04 595.43
600688.11 4789128.18 577.80
600687.33 4789128.15 596.74
600688.11 4789127.23 578.14
600687.35 4789127.19 596.49
600688.11 4789126.28 578.44
600687.26 4789126.37 599.00
600687.38 4789126.22 596.17
600687.80 4789125.71 586.33
600688.12 4789125.32 578.70
600687.33 4789125.35 597.74
600687.83 4789124.74 585.97
600688.12 4789124.37 578.93
600687.34 4789124.41 597.96
600687.42 4789124.31 596.08
600688.13 4789123.41 579.25
600687.43 4789123.36 596.08
600688.13 4789122.47 579.59
600687.40 4789122.47 597.19
600687.47 4789122.38 595.61
600688.13 4789121.52 579.92
600687.35 4789121.61 598.85
600687.42 4789121.51 597.12
600688.13 4789120.57 580.19
600687.47 4789120.52 596.39
600687.56 4789120.39 594.20
600688.13 4789119.62 580.54
600687.21 4789119.94 602.85
600687.27 4789119.86 601.42
600687.23 4789118.98 602.61
600687.37 4789117.86 599.82
600688.14 4789116.77 581.45
600687.39 4789116.90 599.56
600688.15 4789115.82 581.69
600687.38 4789115.99 600.33
600688.15 4789114.87 581.92
600687.37 4789115.08 600.83
600688.16 4789113.92 582.16
600687.37 4789114.15 601.24
600687.42 4789114.07 599.99
600687.51 4789113.95 597.95
600688.15 4789112.99 582.71
600687.35 4789113.25 601.96
600688.16 4789112.03 582.91
600687.30 4789112.40 603.52
600687.40 4789112.25 601.20
600687.38 4789111.35 602.00
600688.16 4789110.15 583.64
600687.57 4789110.14 598.05
600688.17 4789109.20 583.89
600688.17 4789108.26 584.22
600688.17 4789107.32 584.60
600688.17 4789106.38 584.98
600688.16 4789105.45 585.47
600687.41 4789105.77 603.59
600688.15 4789104.52 585.99
600687.37 4789104.91 604.80
600687.44 4789104.80 603.29
600687.35 4789104.02 605.58
600687.41 4789103.93 604.34
600687.36 4789103.09 605.82
600687.44 4789102.02 604.20
600687.45 4789101.09 604.47
600687.51 4789100.99 603.10
600687.53 4789100.01 602.78
600688.21 4789098.80 586.89
600687.89 4789098.44 594.73
600688.21 4789097.87 587.30
600687.61 4789098.03 601.73
600688.21 4789096.93 587.63
600688.21 4789096.00 588.06
600688.21 4789095.06 588.40
600687.56 4789095.35 603.86
600688.21 4789094.13 588.73
600687.63 4789094.29 602.57
600688.21 4789093.18 588.98
600687.48 4789093.67 606.61
600687.56 4789093.52 604.71
600687.65 4789093.34 602.59
600688.22 4789092.24 589.24
600687.50 4789092.72 606.52
600688.22 4789091.31 589.61
600687.44 4789091.92 608.24
600687.50 4789090.88 607.10
600687.50 4789089.97 607.64
600687.59 4789089.78 605.35
600687.56 4789088.93 606.53
600688.23 4789087.55 590.67
600687.59 4789087.95 606.17
600687.52 4789087.18 608.16
600687.65 4789086.92 605.17
600687.75 4789086.71 602.81
600687.50 4789086.29 608.88
600687.66 4789085.96 605.18
600687.71 4789085.87 604.13
600687.52 4789085.34 608.77
600687.83 4789084.69 601.60
600687.48 4789084.51 610.10
600687.56 4789084.34 608.25
600687.56 4789083.44 608.72
600688.01 4789082.48 598.23
600688.25 4789081.94 592.48
600687.54 4789082.57 609.58
600687.55 4789081.64 609.66
600688.26 4789080.06 592.91
600687.55 4789080.72 610.06
600688.26 4789079.13 593.36
600687.65 4789079.58 607.94
600687.71 4789079.45 606.68
600688.26 4789078.21 593.66
600687.60 4789078.78 609.59
600687.69 4789078.57 607.38
600687.81 4789078.30 604.62
600688.27 4789077.27 593.95
600687.71 4789077.62 607.38
600687.83 4789077.34 604.45
600688.27 4789076.34 594.27
600687.57 4789077.02 610.95
600687.73 4789076.65 607.19
600687.85 4789076.38 604.45
600688.26 4789075.44 594.94
600687.53 4789076.21 612.25
600687.48 4789075.40 613.68
600688.28 4789073.54 595.16
600687.51 4789074.43 613.41
600687.58 4789073.34 612.01
600687.71 4789073.03 608.98
600687.58 4789072.44 612.38
600687.73 4789072.10 609.04
600687.78 4789071.04 608.06
600688.29 4789069.82 596.37
600687.76 4789070.20 609.05
600688.29 4789068.89 596.57
600687.64 4789069.57 612.13
600687.60 4789068.77 613.52
600687.67 4789068.59 611.77
600687.71 4789068.48 610.79
600688.30 4789067.02 597.05
600687.61 4789067.83 613.63
600687.69 4789067.62 611.60
600688.31 4789066.07 597.20
600687.62 4789066.91 613.72
600687.89 4789066.22 607.36
600688.32 4789065.14 597.42
600687.69 4789065.81 612.40
600687.98 4789065.08 605.71
600688.33 4789064.19 597.58
600688.32 4789063.30 598.20
600688.33 4789062.35 598.29
600688.33 4789061.43 598.60
600687.85 4789061.76 610.10
600687.95 4789061.49 607.76
600688.33 4789060.50 598.92
600687.85 4789060.87 610.49
600687.93 4789060.64 608.47
600687.73 4789060.25 613.53
600687.78 4789060.12 612.37
600688.07 4789059.35 605.70
600687.73 4789059.35 613.84
600687.82 4789059.12 611.83
600687.75 4789058.39 613.80
600687.78 4789058.31 613.14
600687.84 4789058.15 611.76
600687.81 4789057.34 612.80
600688.14 4789056.43 605.10
600688.20 4789056.26 603.67
600688.33 4789055.92 600.75
600688.33 4789054.98 601.03
600688.37 4789053.96 600.44
600688.38 4789053.02 600.66
600688.38 4789052.09 600.89
600688.38 4789051.18 601.29
600688.37 4789050.29 601.85
600687.99 4789050.47 611.07
600688.38 4789049.35 602.04
600688.01 4789049.51 611.02
600688.38 4789048.44 602.39
600688.03 4789048.53 610.84
600688.40 4789047.48 602.41
600688.02 4789047.67 611.49
600687.77 4789047.50 617.66
600687.73 4789046.71 618.82
600687.81 4789046.47 616.99
600687.68 4789045.94 620.25
600687.79 4789045.63 617.88
600687.87 4789045.40 616.05
600687.77 4789044.78 618.54
600687.88 4789044.47 616.09
600687.95 4789044.27 614.56
600687.85 4789043.64 617.09
600688.44 4789041.86 603.49
600687.83 4789042.81 617.91
600687.80 4789042.01 619.07
600687.85 4789041.83 617.71
600687.78 4789041.15 619.73
600687.83 4789041.01 618.62
600687.92 4789040.73 616.57
600688.01 4789040.45 614.48
600688.47 4789039.05 603.98
600687.78 4789040.26 620.13
600687.76 4789039.43 620.97
600687.83 4789038.29 619.61
600687.94 4789037.07 617.52
600688.24 4789036.12 610.62
600687.93 4789036.18 618.00
600688.29 4789035.05 609.79
600688.52 4789034.32 604.51
600688.51 4789033.44 605.04
600688.54 4789032.43 604.74
600688.55 4789031.50 604.90
600688.55 4789030.58 605.22
600688.58 4789029.57 604.87
600688.59 4789028.64 605.12
600688.62 4789027.63 604.74
600688.64 4789026.64 604.59
600688.67 4789025.66 604.39
600688.69 4789024.65 604.13
600688.71 4789023.69 604.06
600688.73 4789022.70 604.06
600688.74 4789021.77 604.17
600688.75 4789020.81 604.30
600688.77 4789019.85 604.17
600688.79 4789018.85 604.11
600688.77 4789018.00 604.73
600688.36 4789018.53 614.53
600688.82 4789016.91 603.99
600688.45 4789017.32 612.79
600688.82 4789016.00 604.28
600688.39 4789016.61 614.47
600688.46 4789016.36 612.89
600688.55 4789016.05 610.88
600688.40 4789015.70 614.67
600688.48 4789015.41 612.80
600688.85 4789014.10 604.45
600688.31 4789015.11 617.08
600688.36 4789014.91 615.85
600688.32 4789014.19 617.19
600688.54 4789013.38 612.12
600688.56 4789012.43 612.21
600688.94 4789011.05 603.55
600689.00 4789009.89 602.32
600688.99 4789009.02 602.97
600689.02 4789008.00 602.63
600689.09 4789006.84 601.48
600689.12 4789005.83 601.21
600689.11 4789004.94 601.74
600689.17 4789003.79 600.68
600689.17 4789002.88 601.09
600689.02 4789002.56 604.91
600689.23 4789001.75 600.09
600689.01 4789001.65 605.31
600689.28 4789000.62 599.23
600689.02 4789000.73 605.54
600688.95 4789000.07 607.40
600678.86 4789844.98 524.34
600679.05 4789844.87 519.84
600679.11 4789845.92 518.02
600679.14 4789844.75 517.71
600678.90 4789838.66 525.94
600678.95 4789837.97 524.83
600679.01 4789837.30 523.64
600679.13 4789835.95 521.29
600679.14 4789834.35 521.75
600679.19 4789833.55 520.77
600679.41 4789837.26 514.24
600679.28 4789833.33 518.81
600679.45 4789836.19 513.74
600679.49 4789835.22 513.08
600679.49 4789833.57 513.61
600679.51 4789832.09 513.84
600679.32 4789827.20 520.17
600679.41 4789825.37 518.66
600679.54 4789825.74 515.61
600679.55 4789824.31 515.77
600679.64 4789824.09 513.76
600679.72 4789825.47 511.28
600679.54 4789820.66 517.53
600679.59 4789821.56 515.91
600679.60 4789820.00 516.32
600679.70 4789819.97 513.96
600679.85 4789820.84 509.96
600679.89 4789819.84 509.36
600679.93 4789818.78 508.85
600679.87 4789816.07 511.36
600679.81 4789813.35 513.91
600679.86 4789812.48 513.07
600679.94 4789812.22 511.12
600679.99 4789811.38 510.22
600680.02 4789811.88 509.28
600680.12 4789811.69 507.17
600680.02 4789808.41 510.81
600680.17 4789810.86 506.27
600680.09 4789807.97 509.12
600680.09 4789806.22 509.95
600680.18 4789806.00 507.86
600680.23 4789806.88 506.23
600680.28 4789805.98 505.47
600680.31 4789804.82 505.14
600680.33 4789803.44 505.27
600680.38 4789802.66 504.22
600680.35 4789800.46 505.89
600680.38 4789800.98 504.92
600680.38 4789799.21 505.74
600680.39 4789797.84 505.85
600680.43 4789796.73 505.43
600680.42 4789794.97 506.30
600680.44 4789793.63 506.33
600680.48 4789792.56 505.89
600680.48 4789790.96 506.42
600680.50 4789789.57 506.58
600680.41 4789786.64 509.70
600680.50 4789787.95 507.19
600680.53 4789786.77 506.93
600680.54 4789785.42 507.03
600680.59 4789784.43 506.41
600680.58 4789782.78 507.09
600680.56 4789780.72 508.55
600680.18 4789773.39 520.28
600680.24 4789772.65 519.21
600680.28 4789773.23 518.08
600680.32 4789772.23 517.53
600680.46 4789772.79 513.93
600680.63 4789773.83 509.35
600680.60 4789771.79 510.82
600680.58 4789769.78 512.25
600680.57 4789768.04 513.15
600680.57 4789766.49 513.66
600680.65 4789767.73 511.22
600680.61 4789765.55 512.98
600680.42 4789761.10 519.28
600680.62 4789764.11 513.29
600680.66 4789763.11 512.73
600680.70 4789763.67 511.62
600680.74 4789762.65 511.09
600680.64 4789759.52 514.78
600680.66 4789758.36 514.57
600680.75 4789759.64 512.00
600680.77 4789759.98 511.32
600680.70 4789757.25 514.23
600680.83 4789757.72 510.71
600680.82 4789755.89 511.83
600680.79 4789753.95 513.17
600680.80 4789750.85 514.29
600680.86 4789750.24 512.99
600680.90 4789749.19 512.52
600680.95 4789749.88 511.09
600680.93 4789748.19 512.00
600681.02 4789747.78 510.19
600680.98 4789745.69 511.92
600681.06 4789746.84 509.55
600681.03 4789744.79 511.14
600681.06 4789743.77 510.65
600681.08 4789742.40 510.84
600681.10 4789742.76 510.11
600681.16 4789742.08 508.94
600680.81 4789735.58 519.77
600680.88 4789735.02 518.36
600680.95 4789734.50 516.79
600681.02 4789733.90 515.45
600681.08 4789733.25 514.16
600681.14 4789732.58 512.97
600681.25 4789732.46 510.54
600681.37 4789734.14 507.00
600681.41 4789733.12 506.53
600681.44 4789731.98 506.23
600681.47 4789732.48 505.18
600681.45 4789730.69 506.35
600681.49 4789731.26 505.13
600681.48 4789729.44 506.28
600681.51 4789728.41 505.84
600681.56 4789727.51 505.04
600681.16 4789720.54 517.32
600681.21 4789719.72 516.36
600681.27 4789719.11 515.05
600681.33 4789719.79 513.59
600681.43 4789718.19 511.68
600681.52 4789717.78 509.83
600681.33 4789713.84 515.73
600681.45 4789712.45 513.34
600681.53 4789711.90 511.82
600681.46 4789709.54 514.30
600681.50 4789708.54 513.75
600681.53 4789707.45 513.46
600681.60 4789706.83 512.08
600681.64 4789707.36 510.90
600681.73 4789707.05 508.88
600681.80 4789708.05 506.67
600681.85 4789708.61 505.44
600681.82 4789706.76 506.77
600681.61 4789702.54 513.41
600681.58 4789700.59 515.00
600681.61 4789701.09 513.88
600681.60 4789699.49 514.74
600681.70 4789699.22 512.56
600681.73 4789698.17 512.19
600681.80 4789697.60 510.67
600681.95 4789697.99 507.06
600682.03 4789699.03 504.72
600682.01 4789697.23 505.97
600682.02 4789695.88 506.27
600682.05 4789694.84 505.80
600681.91 4789691.62 510.36
600682.09 4789693.81 505.38
600681.94 4789690.47 510.18
600682.07 4789692.16 506.33
600681.97 4789689.37 509.91
600682.11 4789691.11 505.94
600682.13 4789689.86 505.97
600682.14 4789688.57 506.15
600682.14 4789687.15 506.58
600682.17 4789686.00 506.43
600682.19 4789684.73 506.51
600682.20 4789683.43 506.71
600682.22 4789682.18 506.77
600682.01 4789676.80 513.65
600682.06 4789675.97 512.79
600682.10 4789676.40 511.78
600682.12 4789675.16 511.83
600682.17 4789675.85 510.20
600682.25 4789675.32 508.62
600682.32 4789676.14 506.70
600682.29 4789674.39 507.94
600682.31 4789673.21 507.89
600682.30 4789671.57 508.88
600682.31 4789670.23 509.21
600682.35 4789670.72 508.05
600682.30 4789668.70 509.96
600682.33 4789669.05 509.11
600682.37 4789668.12 508.49
600682.12 4789663.72 516.09
600682.13 4789662.35 516.54
600682.19 4789661.62 515.38
600682.27 4789661.17 513.61
600682.30 4789661.61 512.56
600682.35 4789660.71 511.81
600682.38 4789659.60 511.61
600682.28 4789657.04 514.91
600682.13 4789653.93 519.60
600682.43 4789657.34 511.28
600682.36 4789655.17 513.63
600682.37 4789653.80 514.07
600682.39 4789654.09 513.38
600682.35 4789652.22 515.02
600682.38 4789651.12 514.81
600682.42 4789650.19 514.17
600682.30 4789647.44 518.03
600682.35 4789647.98 516.69
600682.34 4789646.40 517.66
600682.34 4789645.05 518.08
600682.36 4789643.92 517.95
600682.42 4789643.19 516.81
600682.46 4789642.18 516.42
600682.60 4789642.38 512.92
600682.56 4789640.49 514.71
600682.62 4789639.78 513.50
600682.68 4789639.12 512.20
600682.70 4789637.92 512.22
600682.73 4789636.90 511.83
600682.77 4789635.89 511.38
600682.78 4789634.67 511.48
600682.83 4789633.79 510.72
600682.85 4789632.60 510.71
600682.89 4789631.69 510.04
600682.92 4789630.58 509.85
600682.94 4789629.39 509.88
600682.96 4789628.25 509.77
600682.87 4789625.93 512.77
600683.00 4789627.30 509.18
600682.93 4789625.21 511.57
600683.03 4789626.24 508.87
600683.06 4789625.21 508.51
600683.08 4789624.07 508.41
600683.11 4789623.00 508.11
600683.15 4789622.00 507.64
600683.19 4789621.06 507.03
600683.23 4789620.10 506.46
600683.25 4789618.90 506.53
600683.27 4789617.73 506.50
600683.31 4789616.86 505.72
600683.34 4789615.74 505.57
600683.37 4789614.67 505.30
600683.39 4789613.58 505.04
600683.28 4789611.05 508.74
600683.31 4789610.04 508.30
600683.34 4789608.99 508.01
600683.40 4789608.20 506.96
600683.45 4789607.32 506.21
600683.44 4789605.92 506.83
600683.65 4789606.63 501.67
600683.45 4789603.24 507.79
600683.52 4789603.99 505.73
600683.69 4789605.71 500.97
600683.50 4789602.43 506.84
600683.61 4789602.21 504.18
600683.67 4789602.79 502.58
600683.66 4789601.29 503.53
600683.70 4789600.32 502.95
600683.74 4789598.09 502.70
600683.77 4789597.04 502.38
600683.86 4789596.52 500.56
600683.88 4789595.40 500.45
600683.94 4789596.02 498.70
600683.99 4789595.15 497.83
600684.06 4789595.75 496.12
600684.02 4789594.05 497.66
600684.09 4789594.76 495.65
600684.13 4789593.78 495.09
600684.17 4789592.84 494.48
600684.24 4789592.12 493.17
600684.19 4789590.34 494.96
600684.25 4789590.86 493.48
600684.15 4789588.65 496.47
600684.21 4789589.19 494.91
600684.20 4789587.72 495.82
600684.24 4789588.09 494.74
600684.28 4789587.14 494.09
600684.38 4789586.76 491.84
600684.41 4789585.69 491.54
600684.28 4789583.13 495.66
600684.35 4789583.82 493.65
600684.45 4789584.78 490.84
600684.29 4789581.89 495.86
600684.39 4789582.80 493.20
600684.36 4789581.23 494.42
600684.42 4789581.81 492.72
600684.57 4789583.22 488.57
600684.45 4789580.70 492.55
600684.43 4789579.20 493.57
600684.49 4789579.74 491.96
600684.42 4789577.75 494.40
600684.46 4789578.19 493.09
600684.43 4789576.53 494.63
600684.46 4789576.82 493.75
600684.56 4789576.38 491.60
600684.49 4789574.42 494.03
600684.55 4789574.97 492.36
600684.62 4789574.28 490.92
600684.75 4789574.13 487.93
600684.81 4789573.39 486.65
600684.86 4789573.78 485.46
600684.91 4789572.96 484.46
600684.94 4789571.86 484.22
600684.83 4789569.63 487.56
600684.94 4789570.56 484.70
600684.89 4789568.76 486.60
600684.89 4789567.43 487.21
600684.95 4789566.69 485.85
600684.88 4789564.72 488.43
600685.16 4789567.16 480.88
600684.90 4789563.55 488.42
600684.98 4789563.02 486.54
600685.02 4789563.33 485.57
600684.99 4789561.77 486.78
600685.01 4789560.59 486.93
600685.07 4789559.83 485.63
600685.09 4789558.67 485.73
600685.05 4789556.96 487.38
600685.14 4789556.50 485.29
600685.18 4789555.46 484.85
600685.25 4789554.77 483.47
600685.25 4789553.49 483.79
600685.31 4789553.98 482.23
600685.41 4789553.52 480.09
600685.51 4789553.06 477.76
600685.63 4789554.04 474.63
600685.54 4789552.04 477.42
600685.64 4789552.89 474.68
600685.64 4789551.49 475.36
600685.43 4789548.47 481.50
600685.69 4789550.62 474.52
600685.47 4789547.45 480.98
600685.43 4789545.88 482.44
600685.55 4789546.86 479.23
600685.54 4789545.41 480.12
600685.57 4789544.44 479.63
600685.62 4789543.51 478.82
600685.67 4789543.91 477.50
600685.64 4789542.38 478.82
600685.69 4789542.83 477.34
600685.67 4789541.30 478.49
600685.71 4789541.60 477.52
600685.72 4789540.44 477.65
600685.73 4789539.19 477.87
600685.78 4789538.36 476.91
600685.80 4789537.13 477.09
600685.85 4789536.30 476.10
600685.96 4789535.84 473.69
600685.91 4789534.15 475.59
600685.99 4789534.77 473.50
600686.02 4789533.69 473.16
600686.12 4789534.47 470.51
600686.12 4789533.27 470.79
600686.17 4789532.33 469.94
600686.20 4789531.31 469.59
600686.23 4789530.17 469.44
600686.34 4789531.04 466.44
600686.38 4789530.05 466.00
600686.11 4789526.68 473.57
600686.11 4789525.42 474.06
600686.07 4789523.80 475.63
600686.11 4789524.08 474.64
600686.22 4789523.66 472.22
600686.24 4789522.47 472.26
600686.34 4789523.24 469.57
600686.34 4789521.98 470.03
600686.17 4789519.42 474.97
600686.21 4789518.45 474.42
600686.29 4789517.74 472.82
600686.21 4789515.91 475.37
600686.33 4789515.53 472.57
600686.39 4789514.66 471.67
600686.42 4789513.61 471.23
600686.47 4789513.95 470.03
600686.48 4789512.77 470.23
600686.59 4789512.33 467.65
600686.52 4789510.57 469.93
600686.54 4789509.41 469.95
600686.49 4789507.75 471.89
600686.58 4789507.17 469.82
600686.64 4789506.31 468.80
600686.73 4789506.95 466.43
600686.54 4789504.32 471.92
600686.53 4789503.00 472.65
600686.61 4789502.25 471.18
600686.65 4789501.32 470.42
600686.70 4789500.40 469.59
600686.86 4789500.24 465.93
600686.95 4789500.85 463.64
600686.97 4789499.71 463.59
600686.88 4789497.88 466.26
600686.94 4789498.24 464.86
600686.90 4789496.70 466.38
600686.95 4789497.05 465.03
600686.96 4789495.85 465.30
600686.98 4789494.74 465.16
600687.10 4789495.59 461.87
600687.05 4789493.94 463.89
600687.17 4789494.78 460.64
600687.23 4789495.21 458.99
600687.28 4789494.29 458.09
600687.34 4789494.65 456.70
600687.45 4789494.18 454.09
600687.57 4789494.93 451.17
600687.34 4789492.13 457.59
600687.46 4789492.95 454.38
600687.58 4789493.74 451.29
600687.45 4789491.59 455.24
600687.59 4789492.58 451.37
600687.26 4789489.08 460.58
600687.24 4789487.64 461.82
600687.27 4789486.61 461.39
600687.25 4789485.20 462.47
600687.34 4789484.54 460.58
600687.39 4789483.64 459.62
600687.50 4789484.34 456.82
600686.95 4789479.49 471.75
600687.44 4789482.69 458.87
600687.52 4789483.21 456.78
600687.78 4789484.90 449.98
600687.44 4789481.46 459.24
600687.55 4789482.14 456.52
600687.78 4789483.65 450.41
600687.80 4789482.52 450.36
600687.04 4789476.38 470.69
600687.39 4789478.60 461.64
600687.85 4789481.57 449.59
600687.26 4789476.54 465.45
600687.42 4789477.58 461.21
600687.85 4789480.32 450.00
600687.29 4789475.46 465.25
600687.44 4789476.44 461.23
600687.87 4789479.21 449.87
600687.94 4789478.39 448.56
600687.96 4789477.24 448.53
600687.99 4789476.15 448.35
600687.47 4789471.65 462.30
600688.01 4789475.05 448.13
600687.40 4789469.98 464.60
600687.28 4789467.94 468.39
600687.26 4789466.62 469.25
600687.35 4789465.93 467.40
600687.45 4789465.31 465.28
600687.67 4789465.42 459.98
600688.17 4789468.49 446.90
600688.22 4789467.57 445.99
600688.27 4789467.86 444.75
600688.26 4789466.50 445.66
600688.30 4789466.78 444.46
600688.30 4789465.51 445.02
600688.36 4789464.63 443.87
600688.36 4789463.38 444.37
600688.43 4789462.52 443.11
600687.62 4789456.50 464.56
600688.48 4789461.56 442.32
600687.67 4789455.55 463.77
600687.78 4789456.20 460.90
600688.51 4789460.51 441.92
600687.71 4789454.59 463.07
600688.53 4789459.36 441.99
600687.77 4789453.69 462.08
600687.81 4789452.71 461.46
600687.91 4789453.31 458.80
600687.79 4789451.37 462.40
600687.85 4789450.50 461.32
600688.61 4789454.89 441.56
600688.18 4789451.11 453.44
600687.86 4789448.06 462.20
600687.90 4789448.30 461.15
600687.86 4789446.84 462.64
600687.88 4789445.73 462.63
600687.90 4789444.63 462.50
600687.94 4789443.64 461.91
600687.99 4789442.72 460.98
600688.04 4789442.96 459.85
600688.05 4789441.81 460.01
600688.18 4789442.53 456.67
600688.03 4789440.47 461.04
600688.12 4789440.98 458.68
600688.19 4789441.37 456.83
600687.82 4789438.13 466.80
600688.05 4789439.39 460.89
600687.84 4789437.03 466.71
600687.89 4789437.31 465.43
600687.81 4789435.64 468.03
600688.72 4789440.60 444.57
600687.75 4789434.08 470.18
600687.84 4789434.58 467.79
600687.75 4789432.92 470.41
600687.78 4789431.84 470.30
600687.91 4789431.35 467.33
600687.92 4789430.17 467.66
600687.96 4789430.39 466.59
600688.43 4789432.94 454.24
600688.13 4789430.09 462.67
600688.44 4789430.55 454.98
600688.71 4789431.96 448.09
600688.67 4789430.55 449.52
600688.62 4789429.05 451.34
600688.67 4789429.32 450.02
600688.60 4789427.74 452.27
600688.64 4789426.73 451.75
600688.61 4789425.33 453.10
600688.60 4789424.10 453.68
600688.66 4789423.18 452.69
600688.68 4789422.06 452.69
600687.75 4789416.17 476.98
600687.80 4789416.44 475.59
600687.75 4789415.00 477.35
600687.80 4789415.23 476.18
600688.71 4789419.83 452.63
600687.68 4789413.46 479.65
600687.81 4789414.09 476.42
600688.01 4789413.92 471.63
600688.58 4789416.78 456.88
600687.85 4789411.92 476.30
600688.63 4789415.79 456.23
600687.73 4789410.19 479.62
600688.10 4789411.98 470.29
600687.68 4789408.75 481.46
600687.69 4789407.63 481.60
600687.79 4789408.13 478.99
600687.90 4789407.48 476.65
600688.35 4789409.63 465.29
600688.38 4789408.60 464.88
600688.42 4789407.62 464.23
600688.57 4789408.32 460.45
600688.63 4789408.59 459.04
600687.81 4789403.50 480.36
600688.57 4789407.12 460.95
600687.84 4789402.48 480.04
600688.60 4789406.08 460.62
600687.85 4789401.37 480.14
600688.60 4789404.87 461.16
600687.75 4789399.72 483.19
600688.60 4789403.70 461.55
600687.76 4789398.62 483.30
600687.84 4789398.98 481.30
600687.87 4789397.95 481.00
600688.62 4789401.40 462.01
600687.67 4789395.86 486.55
600687.81 4789396.49 483.03
600688.63 4789400.26 462.22
600687.71 4789394.86 486.07
600688.41 4789398.07 468.23
600687.57 4789393.08 489.98
600687.65 4789393.43 488.05
600688.60 4789397.77 463.82
600687.56 4789391.87 490.72
600687.59 4789391.99 490.03
600687.59 4789390.84 490.54
600687.61 4789390.97 489.82
600687.67 4789391.20 488.49
600688.61 4789395.46 464.46
600687.71 4789390.22 487.86
600688.60 4789394.22 465.21
600687.73 4789389.19 487.68
600688.59 4789393.00 465.95
600687.73 4789388.01 488.23
600687.80 4789388.33 486.37
600688.58 4789391.79 466.56
600687.71 4789386.77 489.20
600688.58 4789390.62 467.04
600687.61 4789385.19 492.08
600687.73 4789385.72 488.99
600688.58 4789389.42 467.55
600687.55 4789383.76 494.18
600687.54 4789382.58 494.76
600687.56 4789381.54 494.69
600687.53 4789380.26 495.84
600687.54 4789379.15 496.16
600687.58 4789378.18 495.49
600687.64 4789377.29 494.50
600687.60 4789375.97 495.96
600688.55 4789379.98 471.71
600687.58 4789374.77 496.87
600687.58 4789373.60 497.37
600687.52 4789372.24 499.30
600687.59 4789371.38 497.91
600687.55 4789370.13 499.24
600687.61 4789370.35 497.85
600687.56 4789368.99 499.54
600687.64 4789368.20 498.01
600688.53 4789371.80 475.36
600687.64 4789367.07 498.28
600688.53 4789370.62 475.86
600687.59 4789365.76 499.98
600687.52 4789364.33 502.25
600687.62 4789364.71 499.79
600687.53 4789363.26 502.43
600687.54 4789362.15 502.61
600687.75 4789362.97 497.31
600687.67 4789361.55 499.79
600688.04 4789363.01 490.33
600688.48 4789364.72 479.20
600687.54 4789359.93 503.34
600687.63 4789360.26 501.15
600688.46 4789363.47 480.18
600687.65 4789359.25 501.03
600688.47 4789362.38 480.41
600687.66 4789358.11 501.39
600688.48 4789361.25 480.63
600687.69 4789357.14 500.95
600688.47 4789360.09 481.29
600688.46 4789358.90 481.93
600688.43 4789357.68 483.09
600688.44 4789356.54 483.34
600688.41 4789355.31 484.56
600687.67 4789351.45 503.59
600687.77 4789351.80 501.19
600688.02 4789352.72 494.85
600688.41 4789354.17 484.91
600687.55 4789349.92 507.08
600687.60 4789350.10 505.83
600687.59 4789348.93 506.42
600687.48 4789347.45 509.62
600687.48 4789346.30 510.19
600687.55 4789345.46 508.85
600687.59 4789345.62 507.75
600687.60 4789344.51 508.03
600687.63 4789344.62 507.24
600687.99 4789345.89 498.14
600687.64 4789343.57 507.36
600687.79 4789342.97 503.98
600687.96 4789343.55 499.80
600687.79 4789341.87 504.50
600687.91 4789342.31 501.29
600687.83 4789340.90 503.76
600687.93 4789341.22 501.40
600687.94 4789340.19 501.41
600687.98 4789340.29 500.63
600687.97 4789339.15 501.17
600688.08 4789338.41 498.96
600688.11 4789337.41 498.40
600688.21 4789337.72 496.04
600688.10 4789336.28 499.12
600688.33 4789337.01 493.55
600688.32 4789335.87 494.04
600688.33 4789334.82 494.17
600688.29 4789333.53 495.79
600688.29 4789332.45 496.12
600688.31 4789331.38 496.06
600688.31 4789330.29 496.48
600688.26 4789329.01 498.14
600688.29 4789328.01 497.89
600688.25 4789326.77 499.22
600688.27 4789325.76 499.08
600688.25 4789324.56 500.13
600688.27 4789323.54 500.00
600688.27 4789322.40 500.57
600688.26 4789321.30 501.20
600688.25 4789320.15 501.85
600688.25 4789319.08 502.26
600687.63 4789316.18 517.94
600688.09 4789317.49 506.74
600688.23 4789317.92 503.05
600687.61 4789315.06 518.88
600687.77 4789315.50 515.07
600687.83 4789315.67 513.59
600687.64 4789314.02 518.70
600687.71 4789314.22 516.99
600687.60 4789312.85 520.15
600687.69 4789313.11 517.86
600687.60 4789311.75 520.54
600687.65 4789310.86 519.52
600687.68 4789309.83 519.28
600687.70 4789308.83 519.22
600687.66 4789307.64 520.54
600687.72 4789307.80 519.01
600687.72 4789306.73 519.56
600687.70 4789305.58 520.50
600687.67 4789304.45 521.62
600687.73 4789304.62 520.04
600687.58 4789303.15 524.07
600687.56 4789302.02 525.21
600687.58 4789301.00 525.07
600687.51 4789299.77 527.20
600687.55 4789299.87 526.18
600687.53 4789298.76 527.11
600687.47 4789297.54 529.04
600687.55 4789296.69 527.35
600687.51 4789295.52 528.79
600687.48 4789294.39 529.96
600687.53 4789294.51 528.76
600687.54 4789293.49 528.72
600687.57 4789292.48 528.61
600687.59 4789291.47 528.55
600687.68 4789291.69 526.26
600687.72 4789290.74 525.51
600687.75 4789289.75 525.21
600687.73 4789288.63 526.26
600687.78 4789287.68 525.44
600687.84 4789287.83 523.83
600688.16 4789288.56 516.00
600687.77 4789286.60 526.06
600687.85 4789286.78 524.12
600687.75 4789285.50 527.01
600687.87 4789285.78 523.86
600687.68 4789284.29 529.03
600687.75 4789284.45 527.33
600687.65 4789283.17 530.17
600687.68 4789283.25 529.37
600687.56 4789281.94 532.68
600687.63 4789282.07 531.16
600687.65 4789281.07 531.07
600687.59 4789279.90 532.79
600687.64 4789280.00 531.60
600687.66 4789279.00 531.45
600687.68 4789277.98 531.51
600687.73 4789277.05 530.51
600687.76 4789277.11 529.77
600687.85 4789277.29 527.63
600688.15 4789277.89 520.42
600687.49 4789275.51 536.83
600687.56 4789275.65 535.10
600687.44 4789274.35 538.63
600687.54 4789274.57 536.03
600687.50 4789273.43 537.57
600687.46 4789272.32 538.89
600687.51 4789272.43 537.50
600687.48 4789271.32 538.69
600687.55 4789271.45 537.12
600687.45 4789270.22 539.96
600687.58 4789270.48 536.58
600687.46 4789269.20 540.09
600687.52 4789269.32 538.60
600687.42 4789268.09 541.52
600687.50 4789268.26 539.33
600687.42 4789267.06 541.87
600687.50 4789267.22 539.74
600687.46 4789266.10 541.25
600687.51 4789266.19 540.03
600687.51 4789265.16 540.33
600687.51 4789264.13 540.77
600687.54 4789263.14 540.40
600687.42 4789261.90 543.85
600687.46 4789261.97 542.81
600687.43 4789260.88 543.98
600687.46 4789260.93 543.24
600687.52 4789261.04 541.61
600687.39 4789259.80 545.19
600687.46 4789259.91 543.66
600687.49 4789258.93 543.16
600687.47 4789257.87 544.11
600687.55 4789256.96 542.60
600687.52 4789255.90 543.63
600687.65 4789256.10 540.61
600687.69 4789256.18 539.50
600687.62 4789255.02 541.63
600687.74 4789255.21 538.77
600687.60 4789253.97 542.60
600687.75 4789254.20 538.95
600687.84 4789254.34 536.76
600687.60 4789252.93 542.99
600687.85 4789253.31 536.97
600687.88 4789253.37 536.06
600688.08 4789253.68 531.17
600688.07 4789252.63 531.85
600688.08 4789251.60 532.11
600688.07 4789250.56 532.70
600688.06 4789249.51 533.22
600688.06 4789248.47 533.84
600688.05 4789247.42 534.46
600688.01 4789246.35 535.61
600688.06 4789245.38 534.86
600688.07 4789244.37 535.00
600688.07 4789243.34 535.41
600687.57 4789241.67 547.87
600688.07 4789242.31 535.76
600687.51 4789240.57 549.82
600687.53 4789239.58 549.66
600687.64 4789239.72 546.99
600687.46 4789238.48 551.82
600687.52 4789238.56 550.24
600687.47 4789237.48 551.99
600687.48 4789236.48 552.02
600687.50 4789235.49 551.99
600687.55 4789235.55 550.79
600687.65 4789235.67 548.26
600687.24 4789234.18 558.63
600687.67 4789234.68 548.25
600687.31 4789233.25 557.43
600687.39 4789233.35 555.38
600687.64 4789233.63 549.44
600687.20 4789232.14 560.28
600687.18 4789231.11 561.19
600687.23 4789230.16 560.54
600687.29 4789230.22 559.03
600687.17 4789229.10 562.21
600687.26 4789229.19 560.14
600687.18 4789228.11 562.39
600686.84 4789226.78 570.88
600686.96 4789226.90 568.02
600687.07 4789227.00 565.51
600686.81 4789225.77 571.95
600686.88 4789225.83 570.35
600686.88 4789224.84 570.65
600686.95 4789224.91 569.07
600686.87 4789223.83 571.50
600686.91 4789223.88 570.33
600687.00 4789223.95 568.33
600686.79 4789222.78 573.65
600686.86 4789222.84 572.08
600686.90 4789222.88 571.12
600686.81 4789221.81 573.63
600686.90 4789221.89 571.48
600687.02 4789222.00 568.57
600686.85 4789220.87 572.91
600686.85 4789219.87 573.43
600686.84 4789218.90 573.95
600686.92 4789217.97 572.43
600686.98 4789218.01 570.91
600687.07 4789218.08 568.83
600686.91 4789216.98 572.98
600687.13 4789217.15 567.70
600687.29 4789217.28 563.82
600686.96 4789216.03 572.25
600687.15 4789216.17 567.75
600687.01 4789215.09 571.41
600687.07 4789215.13 570.00
600687.13 4789214.18 568.89
600687.20 4789214.23 567.19
600687.16 4789213.22 568.56
600687.23 4789213.27 566.92
600687.37 4789213.37 563.53
600687.11 4789212.19 570.09
600687.13 4789211.23 570.13
600687.19 4789211.27 568.55
600687.21 4789210.29 568.44
600688.00 4789210.78 549.49
600688.00 4789209.79 550.03
600687.11 4789208.26 571.67
600687.24 4789208.34 568.45
600687.72 4789208.61 557.14
600687.09 4789207.28 572.44
600687.99 4789207.79 550.90
600687.13 4789206.31 571.95
600688.00 4789206.78 551.16
600687.14 4789205.34 572.09
600687.22 4789205.39 570.11
600688.01 4789205.79 551.35
600687.14 4789204.35 572.34
600688.01 4789204.78 551.70
600687.37 4789203.50 567.24
600688.01 4789203.80 552.11
600688.00 4789202.79 552.61
600687.19 4789201.45 572.42
600687.31 4789201.50 569.53
600687.97 4789201.79 553.69
600687.21 4789200.47 572.34
600687.38 4789200.54 568.11
600688.00 4789200.79 553.49
600687.22 4789199.51 572.50
600687.34 4789199.56 569.43
600687.98 4789199.81 554.15
600687.23 4789198.52 572.47
600687.35 4789198.57 569.68
600687.97 4789197.82 555.29
600688.00 4789196.82 555.03
600687.35 4789195.64 570.88
600687.99 4789195.84 555.46
600687.11 4789194.59 576.77
600687.26 4789194.63 573.36
600687.10 4789193.62 577.56
600687.14 4789192.65 576.81
600687.07 4789191.68 578.96
600687.20 4789191.71 575.79
600687.27 4789190.74 574.57
600687.31 4789190.74 573.55
600687.97 4789190.88 557.82
600688.01 4789190.88 557.04
600688.00 4789189.91 557.57
600687.30 4789188.80 574.61
600687.98 4789188.90 558.54
600687.11 4789187.81 579.37
600688.00 4789187.93 558.40
600687.14 4789186.84 579.09
600687.18 4789185.88 578.43
600687.35 4789185.90 574.53
600688.00 4789185.96 559.06
600687.05 4789184.89 582.10
600687.08 4789183.94 581.59
600687.10 4789182.97 581.54
600687.23 4789182.97 578.45
600687.02 4789182.01 583.77
600687.12 4789182.01 581.45
600687.37 4789181.04 575.92
600688.01 4789181.03 560.82
600687.18 4789180.08 580.79
600687.56 4789180.07 571.84
600688.01 4789180.06 561.06
600687.09 4789179.12 583.32
600687.13 4789178.16 582.62
600688.01 4789178.10 561.88
600687.09 4789177.20 583.90
600687.24 4789177.19 580.55
600688.01 4789177.11 562.15
600687.00 4789176.26 586.44
600687.06 4789176.25 585.04
600687.01 4789175.29 586.54
600687.10 4789175.28 584.60
600687.10 4789174.33 584.90
600688.02 4789174.18 563.15
600687.19 4789173.35 583.17
600688.02 4789173.20 563.53
600687.18 4789172.40 583.78
600688.02 4789172.23 563.79
600687.19 4789171.43 583.90
600688.03 4789171.25 564.11
600687.23 4789170.47 583.19
600687.49 4789170.41 577.24
600688.03 4789170.28 564.32
600687.09 4789169.54 587.03
600687.13 4789169.53 585.97
600687.26 4789169.50 582.83
600687.51 4789169.43 576.95
600688.04 4789169.29 564.57
600687.12 4789168.59 586.68
600687.28 4789168.54 582.76
600687.35 4789167.56 581.57
600687.63 4789167.47 575.03
600687.22 4789166.64 584.89
600687.35 4789166.60 581.95
600687.26 4789165.67 584.34
600687.36 4789165.64 582.10
600688.01 4789165.41 566.59
600687.22 4789164.74 585.62
600687.24 4789163.77 585.54
600687.35 4789163.73 583.11
600688.00 4789163.48 567.77
600687.25 4789162.82 585.81
600687.38 4789162.77 582.76
600687.20 4789161.88 587.36
600687.39 4789161.80 582.69
600687.22 4789160.93 587.08
600687.53 4789160.79 579.85
600687.62 4789160.75 577.63
600687.54 4789159.82 580.00
600687.69 4789159.75 576.47
600688.03 4789159.59 568.49
600687.70 4789158.79 576.67
600688.02 4789158.63 569.08
600688.04 4789157.65 569.04
600687.34 4789157.07 585.89
600688.04 4789156.69 569.38
600687.28 4789156.13 587.51
600687.47 4789156.03 583.08
600687.24 4789155.21 588.80
600687.25 4789154.25 588.95
600687.34 4789154.20 586.96
600687.25 4789153.31 589.29
600687.27 4789152.35 589.21
600687.31 4789152.32 588.34
600687.45 4789152.23 585.09
600687.35 4789151.35 587.68
600687.45 4789151.29 585.29
600687.61 4789150.22 582.00
600688.06 4789149.92 571.40
600687.34 4789149.47 588.79
600688.08 4789148.96 571.43
600687.38 4789148.49 588.14
600688.08 4789147.99 571.79
600687.35 4789147.57 589.17
600688.06 4789147.05 572.68
600687.38 4789146.60 588.86
600688.07 4789146.08 572.78
600687.21 4789145.78 593.14
600687.43 4789145.61 587.94
600688.07 4789145.12 573.08
600687.24 4789144.82 592.87
600687.29 4789144.78 591.63
600687.31 4789143.83 591.68
600687.30 4789142.90 592.26
600688.09 4789142.23 573.62
600688.10 4789141.26 573.91
600688.10 4789140.30 574.14
600687.27 4789140.09 594.03
600687.44 4789139.94 590.01
600688.10 4789139.34 574.53
600687.29 4789139.13 593.73
600687.30 4789138.18 593.88
600688.11 4789137.43 575.15
600687.33 4789137.22 593.68
600687.76 4789136.81 583.61
600688.11 4789136.47 575.47
600687.37 4789136.24 593.14
600687.33 4789135.35 594.42
600687.37 4789135.30 593.34
600688.12 4789134.55 575.97
600688.12 4789133.59 576.26
600688.13 4789132.63 576.43
600688.13 4789131.68 576.76
600688.13 4789130.73 577.14
600688.14 4789129.77 577.34
600688.14 4789128.81 577.67
600688.14 4789127.86 577.92
600687.36 4789127.82 596.53
600687.43 4789127.74 594.94
600688.14 4789126.91 578.29
600687.38 4789126.86 596.40
600687.88 4789126.27 584.82
600688.15 4789125.96 578.54
600687.34 4789125.97 597.70
600687.83 4789125.38 586.20
600688.15 4789124.99 578.80
600687.42 4789124.95 596.27
600687.87 4789124.40 585.86
600688.16 4789124.04 579.06
600687.44 4789123.98 595.98
600688.16 4789123.09 579.47
600687.45 4789123.03 596.10
600688.16 4789122.14 579.71
600687.43 4789122.12 596.94
600688.16 4789121.19 580.01
600687.37 4789121.28 598.80
600687.43 4789121.20 597.38
600687.57 4789121.01 594.08
600688.16 4789120.24 580.38
600687.29 4789120.45 601.03
600687.23 4789119.61 602.83
600687.25 4789118.65 602.62
600687.33 4789118.54 600.85
600687.37 4789118.48 599.81
600688.17 4789117.39 581.29
600687.41 4789117.51 599.36
600688.18 4789116.44 581.55
600687.38 4789116.60 600.22
600688.18 4789115.49 581.79
600688.19 4789114.54 581.99
600687.39 4789114.74 600.85
600687.32 4789113.91 602.66
600687.38 4789113.83 601.33
600688.18 4789112.66 582.83
600687.35 4789112.94 602.38
600688.19 4789111.70 583.04
600687.31 4789112.08 603.59
600687.51 4789111.78 599.08
600688.19 4789110.76 583.35
600687.39 4789111.03 602.23
600688.19 4789109.82 583.78
600688.19 4789108.87 584.01
600688.19 4789107.92 584.35
600688.19 4789106.99 584.76
600688.19 4789106.04 585.14
600688.18 4789105.12 585.68
600687.43 4789105.41 603.43
600688.18 4789104.18 586.18
600687.39 4789104.56 604.65
600687.37 4789103.66 605.43
600687.41 4789102.68 604.88
600687.49 4789102.55 603.14
600687.46 4789101.68 604.23
600687.51 4789100.67 603.30
600687.55 4789099.67 602.76
600688.23 4789098.46 587.08
600687.60 4789098.65 601.85
600687.92 4789098.09 594.64
600688.23 4789097.53 587.43
600687.63 4789097.68 601.73
600688.23 4789096.59 587.82
600688.23 4789095.67 588.19
600688.23 4789094.72 588.53
600687.58 4789095.00 603.77
600688.23 4789093.80 588.95
600687.53 4789094.18 605.35
600687.65 4789093.96 602.69
600688.24 4789092.84 589.08
600687.49 4789093.34 606.62
600688.24 4789091.92 589.44
600687.43 4789092.53 608.44
600687.52 4789092.36 606.29
600687.45 4789091.57 608.12
600687.49 4789091.49 607.19
600687.47 4789090.61 608.05
600687.53 4789090.50 606.78
600687.60 4789090.36 605.16
600687.50 4789089.65 607.78
600687.60 4789089.46 605.55
600688.25 4789088.16 590.54
600687.57 4789088.57 606.43
600687.60 4789087.61 606.20
600687.66 4789086.56 605.13
600687.76 4789086.36 602.84
600687.51 4789085.96 608.94
600687.61 4789085.75 606.55
600687.48 4789085.09 609.88
600687.53 4789084.99 608.75
600687.60 4789084.85 607.26
600687.84 4789084.34 601.65
600687.48 4789084.20 610.37
600687.57 4789084.02 608.37
600687.56 4789083.10 608.76
600688.27 4789081.60 592.57
600687.55 4789082.22 609.38
600688.28 4789080.67 592.79
600687.54 4789081.32 609.99
600688.28 4789079.73 593.17
600688.28 4789078.80 593.40
600687.68 4789079.18 607.48
600688.28 4789077.86 593.75
600687.60 4789078.45 609.58
600687.70 4789078.24 607.41
600687.82 4789077.97 604.64
600688.29 4789076.94 594.05
600687.56 4789077.63 611.02
600687.73 4789077.25 607.14
600688.29 4789076.00 594.39
600687.52 4789076.82 612.27
600687.70 4789076.42 608.21
600688.28 4789075.09 594.80
600687.53 4789075.88 612.44
600687.91 4789075.00 603.61
600688.26 4789074.21 595.74
600688.29 4789074.15 595.06
600687.49 4789075.06 613.62
600687.51 4789074.10 613.51
600687.60 4789073.88 611.34
600687.71 4789073.63 608.93
600687.59 4789073.01 612.05
600687.72 4789072.71 609.03
600687.57 4789072.13 612.73
600687.73 4789071.75 609.06
600688.30 4789070.42 596.19
600687.76 4789070.80 608.89
600687.82 4789070.65 607.42
600688.31 4789069.50 596.36
600687.63 4789070.17 612.11
600687.70 4789070.01 610.60
600688.31 4789068.55 596.69
600687.65 4789069.23 612.01
600687.70 4789069.12 610.92
600688.31 4789067.65 597.03
600687.59 4789068.45 613.68
600687.61 4789067.53 613.74
600687.89 4789066.83 607.27
600688.33 4789065.75 597.25
600687.61 4789066.60 614.07
600687.69 4789065.50 612.49
600687.98 4789064.77 605.81
600688.07 4789064.55 603.79
600688.33 4789063.91 597.97
600688.34 4789062.93 598.01
600688.34 4789062.04 598.40
600688.34 4789061.09 598.73
600687.85 4789061.45 610.20
600687.94 4789061.23 608.24
600687.85 4789060.53 610.63
600687.94 4789060.28 608.48
600688.06 4789059.98 605.84
600688.34 4789059.27 599.55
600687.73 4789059.95 613.66
600687.73 4789059.02 613.96
600687.83 4789058.77 611.79
600687.81 4789057.93 612.58
600687.89 4789057.72 610.75
600688.13 4789057.07 605.21
600688.22 4789055.90 603.54
600688.33 4789055.62 601.17
600688.38 4789054.59 600.42
600688.39 4789053.63 600.56
600688.38 4789052.74 601.01
600688.40 4789051.77 601.06
600688.39 4789050.88 601.46
600688.39 4789049.95 601.89
600688.00 4789050.16 611.15
600688.40 4789049.04 602.09
600688.02 4789049.16 610.92
600688.39 4789048.11 602.52
600687.89 4789048.63 614.13
600688.05 4789048.19 610.67
600688.41 4789047.17 602.57
600687.77 4789048.06 617.33
600687.89 4789047.72 614.62
600687.75 4789047.24 618.12
600687.67 4789046.55 620.31
600687.73 4789046.37 618.85
600687.79 4789045.31 617.85
600687.87 4789045.08 616.04
600687.83 4789044.29 617.40
600687.88 4789044.12 616.13
600687.95 4789043.92 614.55
600688.04 4789043.67 612.63
600688.45 4789042.46 603.40
600687.86 4789043.31 617.05
600687.84 4789042.45 617.87
600687.81 4789041.66 618.86
600687.78 4789040.82 619.84
600687.83 4789040.66 618.60
600687.76 4789040.00 620.59
600687.76 4789039.08 620.99
600687.83 4789037.97 619.60
600687.94 4789036.74 617.68
600688.52 4789034.05 604.98
600688.54 4789033.05 604.87
600688.55 4789032.11 604.91
600688.56 4789031.15 604.98
600688.58 4789030.19 604.90
600688.60 4789029.20 604.84
600688.61 4789028.29 605.04
600688.64 4789027.25 604.64
600688.66 4789026.28 604.47
600688.68 4789025.28 604.35
600688.71 4789024.30 604.08
600688.73 4789023.31 604.05
600688.74 4789022.37 604.06
600688.75 4789021.40 604.18
600688.77 4789020.47 604.29
600688.79 4789019.46 604.10
600688.78 4789018.60 604.66
600688.81 4789017.58 604.34
600688.38 4789018.16 614.31
600688.84 4789016.57 604.02
600688.39 4789017.21 614.44
600688.46 4789016.97 612.88
600688.40 4789016.29 614.58
600688.85 4789014.70 604.41
600688.36 4789015.49 615.66
600688.87 4789013.71 604.31
600688.31 4789014.78 617.13
600688.32 4789013.85 617.35
600688.55 4789013.03 612.20
600688.94 4789011.66 603.58
600689.00 4789010.51 602.44
600688.99 4789009.66 603.20
600689.02 4789008.65 602.88
600689.05 4789007.61 602.48
600689.08 4789006.57 602.05
600689.14 4789005.44 601.13
600689.17 4789004.42 600.78
600689.17 4789003.51 601.22
600689.04 4789003.08 604.39
600689.20 4789002.48 600.82
600689.02 4789002.23 605.14
600689.26 4789001.36 599.98
600689.03 4789001.31 605.39
600689.31 4789000.25 599.12
600688.97 4789000.61 607.02
600689.03 4789000.37 605.62
600688.86 4789000.12 609.81
600678.45 4789845.56 526.76
600678.52 4789844.98 525.42
600678.63 4789845.10 522.88
600678.72 4789844.97 520.76
600678.79 4789846.17 518.68
600678.84 4789845.38 517.70
600678.85 4789843.76 518.15
600678.62 4789838.05 525.73
600678.68 4789837.43 524.49
600678.77 4789837.19 522.53
600678.85 4789836.79 520.89
600678.80 4789834.20 523.05
600678.84 4789833.16 522.54
600678.93 4789832.94 520.53
600679.01 4789832.67 518.66
600679.20 4789834.10 513.72
600679.23 4789834.67 512.72
600679.22 4789832.72 513.78
600679.23 4789831.28 513.95
600679.05 4789826.51 520.07
600679.19 4789825.35 517.37
600679.26 4789824.93 515.71
600679.16 4789821.58 519.33
600679.22 4789820.80 518.33
600679.23 4789819.30 518.65
600679.32 4789820.74 516.04
600679.39 4789818.54 515.20
600679.55 4789821.19 510.39
600679.59 4789820.09 509.96
600679.64 4789819.19 509.18
600679.68 4789818.21 508.52
600679.52 4789813.88 514.00
600679.54 4789812.47 514.15
600679.61 4789812.06 512.48
600679.69 4789811.54 510.98
600679.77 4789811.16 509.25
600679.90 4789811.66 505.86
600679.91 4789810.09 506.30
600679.88 4789807.95 507.81
600679.95 4789808.99 505.88
600679.90 4789806.53 508.00
600679.98 4789807.80 505.63
600679.99 4789806.29 505.97
600680.02 4789805.11 505.70
600680.04 4789803.74 505.78
600680.08 4789802.77 505.12
600680.10 4789801.40 505.21
600680.09 4789799.61 506.09
600680.12 4789798.38 505.92
600680.14 4789797.01 506.03
600680.13 4789795.33 506.73
600680.17 4789795.93 505.59
600680.15 4789793.91 506.91
600680.18 4789792.72 506.69
600680.20 4789791.48 506.54
600680.21 4789788.29 507.64
600680.24 4789787.09 507.46
600680.24 4789785.40 508.16
600680.26 4789785.83 507.35
600680.31 4789786.56 505.95
600680.26 4789784.15 508.09
600680.31 4789784.98 506.49
600680.28 4789782.81 508.14
600680.33 4789783.52 506.77
600680.31 4789781.62 507.97
600680.33 4789782.02 507.19
600679.91 4789773.96 520.28
600679.98 4789773.42 518.87
600680.02 4789772.50 518.11
600680.11 4789772.29 516.07
600680.22 4789772.22 513.63
600680.25 4789772.64 512.79
600680.32 4789772.10 511.38
600680.30 4789770.19 512.55
600680.34 4789770.76 511.44
600680.30 4789768.66 513.08
600680.36 4789767.86 512.06
600680.33 4789765.88 513.51
600680.14 4789761.51 519.57
600680.19 4789760.64 518.84
600680.24 4789759.73 518.04
600680.26 4789758.50 518.01
600680.37 4789760.12 514.78
600680.44 4789761.11 512.80
600680.49 4789761.83 511.35
600680.39 4789758.77 514.85
600680.42 4789757.70 514.51
600680.52 4789759.14 511.61
600680.45 4789756.58 514.14
600680.51 4789755.90 513.00
600680.59 4789756.94 510.91
600680.53 4789754.57 513.04
600680.61 4789755.59 510.99
600680.60 4789754.03 511.63
600680.63 4789754.41 510.87
600680.59 4789752.24 512.60
600680.62 4789751.08 512.45
600680.65 4789751.60 511.38
600680.61 4789749.34 513.33
600680.65 4789748.37 512.79
600680.77 4789750.07 509.32
600680.71 4789747.61 511.69
600680.79 4789748.75 509.35
600680.79 4789747.29 509.82
600680.76 4789745.26 511.30
600680.83 4789746.27 509.23
600680.83 4789744.64 510.05
600680.82 4789743.02 510.70
600680.90 4789742.61 509.00
600680.53 4789735.82 520.40
600680.60 4789735.26 519.01
600680.67 4789734.71 517.48
600680.74 4789734.13 516.16
600680.80 4789733.46 514.85
600680.95 4789732.42 511.76
600681.01 4789733.18 510.18
600681.14 4789733.38 507.13
600681.16 4789732.14 507.06
600681.18 4789730.93 507.00
600681.21 4789729.71 506.87
600681.25 4789728.77 506.24
600681.27 4789727.42 506.40
600681.17 4789724.59 509.82
600681.33 4789726.83 505.02
600680.98 4789720.63 515.57
600681.05 4789720.01 514.28
600681.10 4789717.67 513.98
600681.26 4789718.27 509.93
600681.28 4789716.99 510.06
600681.37 4789718.22 507.40
600681.17 4789714.01 513.79
600681.21 4789712.99 513.36
600681.21 4789710.05 514.39
600681.25 4789710.60 513.17
600681.22 4789708.71 514.57
600681.29 4789708.14 513.15
600681.32 4789706.90 513.11
600681.35 4789707.29 512.26
600681.38 4789706.26 511.85
600681.59 4789707.45 506.43
600681.61 4789707.73 505.82
600681.32 4789702.50 514.72
600681.60 4789706.11 506.72
600681.31 4789700.89 515.53
600681.35 4789699.99 514.85
600681.40 4789700.62 513.45
600681.40 4789699.00 514.27
600681.48 4789698.63 512.40
600681.55 4789698.03 510.94
600681.58 4789696.92 510.72
600681.64 4789697.60 509.21
600681.70 4789698.39 507.42
600681.73 4789697.32 507.01
600681.79 4789696.61 505.88
600681.80 4789695.11 506.43
600681.87 4789694.63 504.80
600681.70 4789691.03 510.16
600681.73 4789689.87 510.06
600681.76 4789688.78 509.71
600681.89 4789690.36 506.08
600681.91 4789689.14 506.12
600681.91 4789687.66 506.68
600681.93 4789686.46 506.64
600681.95 4789685.25 506.63
600681.82 4789682.21 510.85
600681.97 4789683.99 506.73
600681.98 4789682.71 506.85
600681.78 4789678.82 513.08
600681.82 4789676.37 513.15
600681.92 4789676.20 510.71
600681.91 4789674.66 511.48
600682.05 4789674.83 508.22
600682.07 4789673.57 508.35
600682.07 4789672.14 508.85
600682.10 4789671.08 508.51
600682.07 4789669.21 510.08
600682.10 4789668.18 509.67
600681.82 4789663.48 518.00
600681.89 4789662.86 516.65
600681.94 4789661.99 515.84
600682.04 4789661.71 513.65
600682.09 4789660.95 512.59
600682.12 4789661.27 511.80
600682.07 4789659.26 513.79
600682.13 4789659.99 512.01
600682.05 4789657.56 514.99
600682.21 4789659.40 510.52
600681.90 4789654.45 519.66
600682.06 4789656.32 515.10
600682.14 4789655.77 513.53
600682.16 4789654.56 513.56
600682.13 4789652.86 514.82
600682.15 4789651.69 514.78
600682.20 4789650.77 514.10
600682.12 4789648.51 516.76
600682.19 4789649.31 514.76
600682.09 4789646.75 518.18
600682.14 4789645.87 517.41
600682.15 4789644.62 517.57
600682.16 4789643.31 517.91
600682.18 4789643.58 517.23
600682.27 4789644.54 514.82
600682.23 4789642.67 516.54
600682.33 4789642.43 514.18
600682.35 4789641.20 514.27
600682.40 4789641.85 512.66
600682.39 4789640.32 513.52
600682.46 4789639.62 512.28
600682.48 4789638.50 512.14
600682.51 4789637.36 512.00
600682.54 4789636.32 511.66
600682.56 4789635.13 511.65
600682.60 4789634.15 511.16
600682.63 4789633.07 510.88
600682.68 4789632.27 509.93
600682.67 4789630.82 510.60
600682.53 4789627.95 515.01
600682.70 4789629.76 510.32
600682.55 4789626.76 515.04
600682.74 4789628.74 509.90
600682.68 4789626.78 511.93
600682.77 4789627.74 509.45
600682.67 4789625.27 512.81
600682.70 4789624.18 512.60
600682.73 4789624.53 511.68
600682.86 4789624.49 508.71
600682.88 4789623.29 508.77
600682.93 4789622.47 507.84
600682.97 4789621.49 507.32
600683.01 4789620.58 506.60
600683.02 4789619.27 506.97
600683.06 4789618.30 506.44
600683.09 4789617.30 505.97
600683.13 4789616.27 505.59
600683.15 4789615.08 505.63
600683.17 4789613.92 505.60
600683.05 4789611.37 509.34
600683.19 4789612.84 505.35
600683.08 4789610.34 508.98
600683.12 4789609.39 508.37
600683.19 4789608.72 507.05
600683.23 4789607.75 506.49
600683.27 4789606.83 505.83
600683.43 4789606.98 502.20
600683.47 4789607.37 501.13
600683.24 4789603.82 507.68
600683.48 4789606.15 501.27
600683.27 4789602.72 507.52
600683.34 4789603.42 505.57
600683.41 4789602.75 504.20
600683.48 4789602.06 502.88
600683.44 4789600.31 504.53
600683.63 4789602.15 499.39
600683.50 4789599.54 503.41
600683.52 4789598.45 503.22
600683.56 4789597.48 502.68
600683.70 4789598.84 498.85
600683.60 4789596.51 502.13
600683.68 4789595.89 500.59
600683.79 4789595.65 497.98
600683.89 4789595.21 495.91
600683.92 4789594.17 495.54
600683.96 4789593.20 495.04
600684.01 4789592.27 494.31
600684.05 4789591.33 493.71
600683.96 4789589.14 496.61
600684.08 4789590.30 493.28
600683.99 4789588.09 496.33
600684.04 4789588.56 494.97
600684.04 4789587.25 495.36
600684.10 4789586.46 494.31
600684.21 4789586.08 491.99
600684.26 4789585.20 491.20
600684.11 4789582.52 495.59
600684.16 4789583.00 494.17
600684.11 4789581.19 496.14
600684.20 4789580.65 494.27
600684.29 4789580.14 492.39
600684.27 4789578.65 493.34
600684.32 4789579.08 492.06
600684.25 4789577.18 494.30
600684.37 4789576.86 491.76
600684.30 4789574.91 494.16
600684.35 4789575.35 492.84
600684.38 4789575.69 491.83
600684.49 4789575.25 489.62
600684.52 4789575.54 488.76
600684.59 4789574.85 487.40
600684.59 4789573.56 487.74
600684.65 4789572.73 486.78
600684.72 4789573.34 484.94
600684.76 4789572.40 484.21
600684.77 4789571.13 484.59
600684.68 4789569.03 487.40
600684.70 4789567.86 487.48
600684.76 4789567.08 486.30
600684.69 4789565.18 488.61
600684.76 4789565.77 486.79
600684.71 4789563.96 488.76
600684.77 4789564.48 487.17
600684.78 4789563.31 487.27
600684.89 4789562.86 485.01
600684.85 4789561.21 486.60
600684.89 4789560.22 486.04
600684.92 4789559.18 485.75
600684.96 4789559.58 484.49
600685.20 4789561.59 478.17
600684.87 4789557.46 487.47
600684.91 4789556.47 487.00
600684.98 4789555.76 485.55
600685.04 4789554.99 484.39
600685.05 4789553.73 484.67
600685.16 4789553.31 482.37
600685.29 4789553.10 479.29
600685.35 4789553.56 477.81
600685.37 4789552.45 477.70
600685.49 4789553.42 474.58
600685.50 4789552.14 474.94
600685.53 4789551.09 474.62
600685.30 4789547.95 481.01
600685.26 4789546.34 482.55
600685.33 4789545.52 481.45
600685.38 4789545.92 480.14
600685.40 4789544.87 479.86
600685.42 4789543.64 480.07
600685.46 4789543.98 478.95
600685.45 4789542.65 479.58
600685.51 4789541.77 478.67
600685.53 4789540.66 478.56
600685.61 4789539.97 477.02
600685.62 4789538.79 477.12
600685.65 4789537.74 476.77
600685.73 4789538.32 474.83
600685.73 4789537.03 475.33
600685.79 4789537.51 473.71
600685.71 4789535.60 476.23
600685.84 4789535.31 473.37
600685.84 4789534.01 473.86
600685.99 4789532.57 470.89
600685.95 4789530.95 472.53
600686.06 4789531.82 469.55
600686.15 4789532.52 467.16
600686.04 4789530.37 470.56
600686.09 4789529.45 469.79
600686.19 4789530.22 467.13
600686.03 4789527.67 471.94
600685.88 4789525.31 476.20
600685.94 4789524.46 475.12
600685.98 4789523.46 474.67
600686.04 4789522.59 473.67
600685.95 4789520.66 476.48
600686.07 4789521.58 473.24
600685.99 4789519.68 475.88
600686.08 4789519.08 473.99
600686.12 4789518.10 473.41
600686.19 4789517.36 471.99
600686.12 4789515.52 474.47
600686.17 4789514.66 473.49
600686.24 4789515.13 471.79
600686.29 4789514.18 471.07
600686.29 4789512.98 471.31
600686.34 4789513.30 470.16
600686.47 4789512.95 467.24
600686.37 4789509.72 470.72
600686.45 4789510.26 468.73
600686.33 4789508.17 472.23
600686.40 4789507.36 471.05
600686.44 4789507.64 470.00
600686.45 4789506.43 470.27
600686.51 4789506.87 468.61
600686.41 4789504.91 471.68
600686.63 4789506.45 465.98
600686.44 4789503.82 471.51
600686.42 4789502.46 472.33
600686.46 4789502.74 471.28
600686.53 4789501.94 470.06
600686.60 4789499.85 469.36
600686.70 4789500.56 466.68
600686.80 4789501.23 464.17
600686.69 4789499.24 467.35
600686.74 4789498.32 466.54
600686.78 4789498.58 465.57
600686.74 4789497.03 467.09
600686.80 4789497.44 465.52
600686.86 4789496.57 464.51
600686.84 4789495.18 465.48
600686.92 4789494.44 463.97
600687.04 4789495.29 460.67
600687.16 4789494.79 458.19
600687.23 4789495.24 456.45
600687.14 4789493.40 459.16
600687.24 4789494.05 456.65
600687.34 4789494.76 453.88
600687.45 4789495.45 451.19
600687.36 4789493.58 453.98
600687.46 4789494.27 451.29
600687.11 4789490.69 460.83
600687.34 4789492.16 455.07
600687.48 4789493.12 451.30
600687.15 4789489.67 460.35
600687.35 4789490.96 455.30
600687.18 4789488.59 460.11
600687.51 4789490.77 451.51
600687.14 4789487.07 461.62
600687.19 4789486.11 460.91
600687.30 4789486.83 458.04
600687.16 4789484.65 462.18
600687.22 4789485.10 460.41
600687.27 4789484.12 459.78
600687.62 4789486.40 450.65
600687.30 4789483.05 459.51
600687.65 4789485.31 450.43
600687.35 4789482.12 458.69
600687.69 4789484.29 449.91
600687.69 4789483.03 450.38
600687.72 4789481.98 450.03
600687.78 4789481.07 449.01
600687.17 4789475.95 465.33
600687.33 4789476.96 461.20
600687.77 4789479.72 449.88
600687.82 4789478.79 448.98
600687.85 4789477.72 448.70
600687.87 4789476.60 448.60
600687.90 4789475.53 448.32
600687.16 4789469.70 467.85
600687.92 4789474.36 448.37
600687.16 4789468.47 468.31
600687.20 4789466.22 468.29
600687.30 4789465.58 466.23
600687.35 4789464.68 465.33
600687.44 4789465.19 463.14
600687.57 4789464.76 460.13
600688.14 4789468.17 445.54
600688.15 4789466.93 446.00
600688.21 4789467.29 444.45
600688.18 4789465.86 445.66
600688.23 4789464.94 444.75
600688.27 4789465.16 443.79
600688.27 4789463.87 444.38
600688.32 4789462.96 443.41
600688.34 4789461.82 443.36
600688.40 4789460.91 442.41
600688.44 4789459.88 441.82
600688.41 4789458.44 443.21
600687.71 4789453.20 461.40
600687.82 4789453.79 458.78
600687.69 4789451.86 462.41
600687.83 4789452.67 458.83
600687.75 4789450.96 461.38
600688.50 4789455.22 442.28
600688.09 4789451.67 453.19
600688.55 4789454.28 441.44
600687.78 4789448.70 461.48
600687.84 4789449.04 459.93
600687.77 4789447.41 462.27
600687.83 4789447.74 460.76
600687.77 4789446.16 462.82
600687.79 4789445.08 462.67
600687.83 4789444.09 462.08
600687.87 4789443.05 461.73
600687.96 4789442.35 459.76
600688.02 4789441.43 458.88
600688.10 4789441.87 456.83
600688.16 4789442.21 455.24
600687.95 4789439.86 460.93
600688.04 4789440.34 458.68
600687.74 4789437.51 466.74
600687.71 4789436.13 467.96
600687.83 4789436.77 464.94
600687.93 4789437.30 462.46
600688.66 4789441.18 444.10
600687.74 4789435.05 467.89
600688.09 4789436.94 458.90
600687.62 4789433.22 471.27
600687.67 4789433.47 470.04
600687.63 4789432.10 471.40
600687.68 4789432.31 470.35
600687.72 4789431.35 469.60
600687.82 4789430.66 467.64
600687.85 4789429.61 467.31
600688.04 4789430.57 462.63
600688.06 4789429.51 462.41
600688.64 4789432.52 447.77
600688.63 4789431.23 448.50
600688.58 4789429.76 450.26
600688.62 4789429.94 449.36
600688.53 4789428.26 452.08
600688.54 4789427.14 452.11
600688.50 4789425.70 453.64
600688.54 4789425.88 452.73
600688.51 4789424.55 453.83
600688.57 4789423.60 452.96
600688.59 4789422.53 452.80
600687.71 4789416.94 475.42
600687.81 4789417.43 472.93
600688.62 4789421.43 452.64
600687.68 4789415.61 476.71
600687.72 4789415.82 475.60
600687.72 4789414.61 476.12
600688.65 4789419.19 452.62
600687.72 4789413.45 476.57
600688.50 4789417.27 456.89
600687.94 4789413.31 471.50
600688.03 4789413.73 469.34
600688.52 4789416.11 457.00
600687.62 4789410.59 480.06
600687.59 4789409.23 481.36
600687.64 4789409.49 480.00
600687.66 4789409.60 479.38
600687.60 4789408.16 481.31
600687.60 4789406.95 481.89
600687.71 4789407.45 479.25
600687.83 4789406.90 476.46
600688.29 4789409.04 465.12
600688.56 4789410.36 458.12
600688.33 4789408.05 464.43
600688.56 4789409.12 458.70
600688.40 4789407.18 463.25
600688.49 4789407.61 460.98
600688.55 4789407.89 459.47
600687.76 4789402.98 479.81
600688.53 4789406.57 460.51
600687.75 4789401.82 480.29
600687.79 4789401.99 479.40
600688.53 4789405.44 460.75
600687.65 4789400.16 483.31
600687.78 4789400.74 480.12
600688.53 4789404.19 461.40
600687.68 4789399.13 483.09
600687.69 4789397.98 483.34
600687.77 4789398.36 481.26
600688.56 4789401.94 461.60
600688.56 4789400.80 461.93
600687.61 4789395.29 486.24
600688.32 4789398.50 468.45
600688.53 4789399.44 463.23
600687.56 4789393.95 487.83
600687.76 4789394.84 482.86
600688.36 4789397.52 467.93
600688.52 4789398.26 463.80
600687.58 4789392.84 487.87
600687.48 4789391.28 490.67
600687.55 4789390.39 489.53
600687.65 4789389.70 487.43
600687.65 4789388.51 487.95
600687.72 4789388.82 486.18
600687.73 4789387.73 486.34
600688.51 4789391.13 466.82
600687.64 4789386.17 489.01
600688.51 4789389.91 467.41
600687.46 4789384.25 494.03
600687.56 4789384.68 491.55
600688.49 4789388.71 468.16
600687.43 4789382.98 495.04
600687.46 4789381.99 494.76
600687.46 4789380.79 495.38
600687.43 4789379.55 496.54
600687.48 4789378.62 495.54
600687.57 4789377.86 493.86
600687.59 4789376.77 493.83
600688.49 4789380.47 471.54
600687.51 4789375.35 496.14
600688.48 4789379.32 472.05
600687.47 4789374.01 497.65
600687.41 4789372.67 499.47
600687.48 4789371.78 498.28
600687.51 4789370.77 498.05
600687.44 4789369.36 500.07
600687.55 4789368.66 497.90
600688.46 4789371.11 475.68
600687.59 4789366.56 497.74
600687.54 4789365.21 499.48
600687.43 4789363.69 502.49
600687.64 4789363.35 497.83
600687.55 4789361.87 500.54
600687.53 4789360.67 501.45
600688.40 4789363.98 479.83
600687.47 4789359.35 503.20
600687.56 4789359.67 501.09
600688.40 4789362.83 480.36
600688.41 4789361.72 480.51
600687.58 4789357.51 501.38
600688.41 4789360.58 480.96
600687.65 4789356.62 500.23
600687.67 4789356.69 499.80
600688.40 4789359.40 481.63
600687.70 4789355.70 499.34
600688.27 4789357.80 485.21
600688.40 4789358.25 482.17
600688.38 4789357.05 483.02
600688.34 4789355.77 484.45
600687.57 4789351.88 503.76
600688.35 4789354.67 484.65
600687.51 4789350.54 505.77
600687.71 4789351.24 500.96
600687.96 4789352.15 494.65
600688.36 4789353.57 484.91
600687.49 4789349.35 506.65
600687.38 4789347.86 509.79
600687.53 4789348.39 506.07
600687.84 4789349.47 498.57
600687.42 4789346.87 509.35
600687.46 4789345.92 508.71
600687.50 4789344.94 508.18
600687.55 4789345.12 506.87
600687.56 4789344.04 507.18
600687.93 4789345.32 497.96
600687.61 4789343.10 506.29
600687.65 4789343.25 505.24
600687.72 4789342.37 504.08
600687.83 4789342.75 501.32
600687.92 4789343.04 499.22
600687.73 4789341.28 504.30
600687.84 4789341.67 501.47
600687.74 4789340.20 504.52
600687.86 4789340.63 501.36
600687.81 4789339.34 503.09
600687.90 4789339.64 500.88
600687.96 4789338.71 500.00
600688.01 4789338.91 498.56
600688.01 4789337.77 499.10
600688.13 4789338.18 496.04
600688.32 4789338.80 491.41
600688.05 4789336.79 498.59
600688.15 4789337.14 495.95
600688.31 4789337.65 492.08
600688.26 4789336.37 493.73
600688.27 4789335.28 494.06
600688.27 4789334.18 494.34
600688.22 4789332.91 495.97
600688.24 4789331.83 496.14
600688.23 4789330.73 496.58
600688.21 4789329.53 497.66
600688.25 4789329.64 496.73
600688.20 4789328.42 498.15
600688.21 4789327.32 498.51
600688.19 4789326.16 499.38
600688.21 4789325.13 499.27
600688.21 4789324.00 499.86
600688.20 4789322.90 500.38
600688.20 4789321.78 500.86
600688.19 4789320.67 501.43
600688.18 4789319.54 502.11
600688.03 4789318.02 506.16
600688.19 4789318.46 502.41
600687.69 4789315.94 515.05
600687.74 4789316.10 513.66
600687.92 4789316.61 509.26
600687.54 4789314.46 518.95
600687.61 4789314.66 517.19
600687.79 4789315.16 512.90
600687.52 4789313.32 519.87
600687.57 4789313.44 518.76
600687.65 4789313.68 516.71
600687.51 4789312.22 520.47
600687.69 4789312.70 516.30
600687.79 4789313.00 513.66
600687.52 4789311.17 520.68
600687.57 4789311.29 519.59
600687.64 4789311.49 517.83
600687.56 4789310.18 520.29
600687.68 4789310.52 517.31
600687.63 4789309.29 519.01
600687.64 4789308.26 519.04
600687.60 4789307.06 520.52
600687.64 4789307.17 519.52
600687.64 4789306.12 519.81
600687.71 4789306.29 518.18
600687.59 4789304.89 521.55
600687.65 4789305.06 519.99
600687.54 4789303.69 523.24
600687.49 4789302.50 524.75
600687.47 4789301.39 525.62
600687.45 4789300.27 526.52
600687.54 4789300.49 524.35
600687.43 4789299.17 527.36
600687.48 4789298.20 526.78
600687.44 4789297.05 528.05
600687.46 4789296.04 527.88
600687.39 4789294.81 530.07
600687.48 4789295.04 527.82
600687.42 4789293.82 529.77
600687.48 4789293.96 528.34
600687.47 4789292.89 528.90
600687.53 4789291.96 527.95
600687.57 4789292.05 526.92
600687.52 4789290.89 528.54
600687.64 4789291.16 525.65
600687.64 4789290.09 526.10
600687.64 4789289.03 526.60
600687.67 4789289.11 525.71
600688.11 4789290.10 515.18
600687.69 4789288.08 525.74
600687.70 4789287.07 525.79
600687.77 4789287.22 524.13
600687.66 4789285.91 527.15
600687.70 4789285.99 526.26
600687.79 4789286.18 524.21
600687.59 4789284.72 529.22
600687.69 4789284.93 526.87
600687.76 4789285.07 525.25
600687.81 4789285.19 524.01
600688.09 4789285.79 517.29
600687.55 4789283.57 530.56
600687.62 4789283.71 529.04
600687.54 4789282.49 531.44
600687.61 4789282.64 529.74
600687.49 4789281.33 532.95
600687.52 4789281.40 532.18
600687.56 4789280.44 531.57
600687.63 4789280.59 529.93
600687.57 4789279.39 531.84
600687.62 4789279.50 530.54
600687.60 4789278.40 531.61
600687.65 4789278.52 530.22
600687.72 4789278.65 528.63
600688.08 4789279.39 519.96
600687.52 4789277.19 533.89
600687.63 4789277.42 531.23
600687.45 4789276.01 535.96
600687.54 4789276.20 533.67
600687.49 4789275.05 535.38
600687.53 4789275.13 534.39
600687.38 4789273.80 538.29
600687.40 4789272.79 538.36
600687.39 4789271.74 538.86
600687.47 4789271.88 537.06
600687.50 4789270.90 536.65
600687.37 4789269.62 540.22
600687.43 4789269.72 538.88
600687.47 4789269.80 537.95
600687.51 4789269.88 536.87
600687.36 4789268.56 540.90
600687.41 4789268.66 539.60
600687.36 4789267.53 541.26
600687.43 4789267.65 539.64
600687.37 4789266.50 541.50
600687.44 4789266.63 539.83
600687.45 4789265.61 539.99
600687.46 4789264.59 540.17
600687.38 4789263.44 542.28
600687.46 4789263.57 540.45
600687.33 4789262.31 544.04
600687.40 4789262.43 542.35
600687.48 4789262.57 540.41
600687.53 4789262.65 539.19
600687.38 4789261.36 543.29
600687.43 4789261.45 541.96
600687.36 4789260.31 543.98
600687.42 4789259.37 543.10
600687.42 4789258.34 543.52
600687.40 4789257.28 544.39
600687.47 4789257.41 542.52
600687.46 4789256.35 543.30
600687.58 4789255.52 540.75
600687.66 4789255.65 538.79
600687.53 4789254.40 542.47
600687.71 4789254.69 538.01
600687.75 4789254.76 537.03
600687.52 4789253.37 542.99
600687.78 4789253.76 536.81
600687.53 4789252.36 543.06
600688.03 4789253.10 531.26
600688.01 4789252.04 532.10
600688.01 4789251.01 532.48
600688.01 4789249.98 532.87
600688.00 4789248.92 533.65
600687.98 4789247.87 534.32
600687.98 4789246.83 534.90
600687.99 4789245.82 534.88
600688.01 4789244.82 534.81
600688.01 4789243.79 535.21
600687.50 4789242.10 547.90
600688.02 4789242.77 535.47
600687.43 4789240.99 549.87
600687.52 4789241.11 547.66
600687.45 4789240.02 549.75
600687.45 4789238.99 550.13
600687.59 4789239.16 546.93
600687.41 4789237.94 551.54
600687.41 4789236.91 552.01
600687.42 4789235.93 551.98
600687.59 4789235.11 548.32
600687.72 4789235.25 545.25
600687.98 4789235.54 539.16
600687.19 4789233.66 558.28
600687.12 4789232.56 560.41
600687.11 4789231.58 560.90
600687.13 4789230.57 560.93
600687.10 4789229.57 561.94
600687.21 4789229.68 559.29
600687.10 4789228.55 562.23
600687.22 4789228.66 559.59
600686.75 4789227.23 570.91
600686.96 4789227.43 566.01
600687.11 4789227.58 562.42
600686.71 4789226.18 572.22
600686.79 4789226.25 570.42
600686.89 4789226.35 568.01
600686.76 4789225.26 571.56
600686.76 4789224.25 571.86
600686.81 4789224.29 570.81
600686.72 4789223.25 573.18
600686.85 4789223.36 570.14
600686.75 4789222.26 572.95
600686.74 4789221.29 573.45
600686.72 4789220.27 574.43
600686.86 4789220.39 570.98
600686.77 4789219.35 573.41
600686.78 4789218.35 573.64
600686.85 4789218.40 572.03
600686.83 4789217.43 572.78
600687.00 4789217.56 568.91
600687.03 4789217.58 568.19
600686.84 4789216.43 573.05
600686.90 4789216.47 571.58
600686.93 4789216.50 570.94
600686.99 4789216.54 569.57
600686.89 4789215.50 572.27
600686.92 4789214.52 571.84
600687.00 4789214.57 570.05
600687.07 4789213.66 568.64
600687.02 4789212.62 570.19
600687.14 4789212.70 567.53
600687.05 4789211.68 569.97
600687.06 4789210.68 570.14
600687.13 4789210.72 568.47
600687.95 4789211.23 549.17
600687.13 4789209.76 568.82
600687.95 4789210.25 549.63
600687.02 4789208.69 571.78
600687.17 4789208.77 568.33
600687.65 4789209.05 557.13
600687.95 4789209.22 550.09
600687.01 4789207.72 572.41
600687.17 4789207.82 568.56
600687.94 4789208.25 550.51
600686.98 4789206.70 573.57
600687.03 4789206.73 572.30
600687.94 4789207.22 550.96
600687.06 4789205.79 571.92
600687.14 4789205.83 570.12
600687.95 4789206.25 551.20
600687.07 4789204.79 572.06
600687.16 4789204.83 570.06
600687.95 4789205.22 551.57
600687.28 4789203.93 567.52
600687.72 4789204.14 557.19
600687.96 4789204.25 551.78
600687.32 4789202.94 567.12
600687.53 4789203.04 562.16
600687.73 4789203.13 557.53
600687.94 4789203.23 552.49
600687.22 4789201.94 569.71
600687.95 4789202.26 552.73
600687.12 4789200.90 572.47
600687.94 4789201.24 553.37
600687.94 4789200.27 553.63
600687.14 4789198.95 572.71
600687.27 4789199.00 569.64
600687.93 4789199.25 554.20
600687.29 4789198.05 569.55
600687.90 4789198.26 555.45
600687.42 4789197.09 566.89
600687.94 4789197.26 554.85
600687.43 4789196.14 567.04
600687.91 4789196.28 555.86
600687.95 4789196.29 555.07
600687.02 4789195.01 577.16
600687.92 4789195.27 556.05
600687.01 4789194.06 577.64
600687.06 4789193.08 576.94
600687.11 4789193.09 575.71
600686.98 4789192.11 579.06
600687.09 4789192.13 576.52
600687.31 4789192.18 571.50
600687.14 4789191.15 575.85
600687.24 4789191.17 573.42
600687.92 4789190.34 557.90
600687.95 4789189.34 557.72
600687.02 4789188.24 579.64
600687.24 4789188.27 574.63
600687.94 4789188.37 558.29
600687.06 4789187.26 579.18
600687.95 4789187.37 558.51
600687.08 4789186.31 578.96
600687.94 4789186.40 558.98
600686.95 4789185.32 582.50
600687.14 4789185.34 578.03
600686.99 4789184.38 581.93
600687.01 4789183.40 581.69
600687.14 4789183.40 578.68
600687.04 4789182.45 581.53
600687.29 4789181.47 575.99
600687.31 4789180.52 575.96
600687.95 4789180.51 560.97
600687.01 4789179.55 583.35
600687.13 4789179.54 580.55
600687.96 4789179.51 561.25
600687.04 4789178.60 582.99
600687.16 4789178.60 580.07
600687.96 4789178.55 561.65
600687.08 4789177.62 582.42
600687.96 4789177.55 562.06
600686.93 4789176.69 586.11
600687.03 4789176.68 583.87
600686.94 4789175.72 586.36
600686.94 4789174.78 586.65
600687.03 4789174.77 584.70
600687.16 4789174.75 581.64
600687.03 4789173.79 585.05
600687.08 4789173.78 583.75
600687.12 4789173.78 582.92
600687.97 4789173.64 563.31
600687.11 4789172.83 583.39
600687.97 4789172.68 563.61
600687.10 4789171.86 584.22
600687.97 4789171.68 563.88
600687.13 4789170.91 583.69
600687.98 4789170.72 564.14
600687.18 4789169.93 583.04
600687.43 4789169.87 577.15
600687.98 4789169.73 564.44
600687.02 4789169.03 587.00
600687.06 4789168.05 586.60
600687.10 4789168.04 585.68
600687.64 4789167.88 573.01
600687.20 4789167.07 583.64
600687.29 4789167.04 581.58
600687.57 4789166.96 575.09
600687.17 4789166.11 584.76
600687.14 4789165.18 585.68
600687.97 4789164.89 566.50
600687.17 4789164.20 585.39
600687.28 4789164.16 582.86
600687.13 4789163.28 586.72
600687.18 4789163.26 585.55
600687.29 4789163.21 582.92
600687.20 4789162.28 585.53
600687.38 4789162.21 581.37
600687.49 4789162.16 578.83
600687.15 4789161.37 587.05
600687.48 4789161.22 579.38
600687.56 4789161.19 577.39
600687.47 4789160.25 579.95
600687.57 4789160.21 577.76
600687.63 4789159.23 576.56
600687.98 4789159.07 568.61
600687.98 4789158.09 568.89
600687.99 4789157.13 569.18
600687.21 4789156.56 587.47
600687.41 4789156.46 582.88
600687.99 4789156.15 569.42
600687.15 4789155.66 589.05
600687.21 4789155.63 587.77
600687.13 4789154.71 590.10
600687.18 4789154.68 588.72
600687.26 4789154.63 587.01
600687.19 4789153.75 589.04
600687.19 4789152.79 589.43
600687.27 4789151.80 587.87
600687.39 4789151.73 585.14
600687.39 4789150.77 585.51
600687.45 4789150.73 584.14
600688.00 4789150.37 571.37
600688.02 4789149.40 571.38
600687.29 4789148.94 588.58
600688.03 4789148.43 571.56
600687.26 4789148.02 589.47
600688.02 4789147.48 572.02
600687.30 4789147.04 589.04
600687.99 4789146.53 573.08
600687.35 4789146.06 588.19
600688.02 4789145.56 572.91
600687.16 4789145.26 592.98
600687.23 4789144.26 591.68
600687.24 4789143.31 591.91
600687.32 4789143.24 589.89
600688.05 4789141.70 573.72
600688.05 4789140.73 573.99
600687.38 4789140.37 589.78
600688.05 4789139.78 574.28
600687.21 4789139.56 593.85
600687.24 4789138.61 593.53
600687.31 4789138.54 591.94
600688.06 4789137.87 574.93
600687.25 4789137.65 593.73
600687.30 4789136.68 592.97
600687.36 4789136.62 591.60
600688.06 4789135.95 575.54
600687.30 4789135.73 593.30
600688.07 4789134.98 575.81
600687.31 4789134.78 593.35
600688.07 4789134.03 576.07
600688.08 4789133.07 576.33
600688.08 4789132.12 576.56
600688.08 4789131.16 576.90
600688.09 4789130.21 577.21
600687.34 4789130.07 594.67
600688.09 4789129.25 577.53
600687.32 4789129.15 595.37
600688.09 4789128.29 577.76
600688.10 4789127.34 578.09
600687.30 4789127.30 596.46
600688.10 4789126.39 578.40
600687.22 4789126.47 598.84
600687.33 4789126.33 596.15
600687.77 4789125.83 586.35
600688.10 4789125.43 578.68
600687.28 4789125.46 597.69
600687.80 4789124.85 586.01
600688.11 4789124.48 578.91
600687.37 4789124.43 596.13
600688.11 4789123.53 579.21
600687.39 4789123.46 596.00
600688.11 4789122.57 579.54
600687.35 4789122.59 597.24
600687.42 4789122.50 595.67
600688.11 4789121.63 579.90
600687.37 4789121.62 597.07
600688.12 4789120.67 580.15
600687.42 4789120.63 596.30
600687.52 4789120.51 594.18
600688.12 4789119.73 580.48
600687.15 4789120.04 602.80
600687.22 4789119.95 601.28
600687.18 4789119.08 602.52
600687.31 4789117.97 599.87
600688.13 4789116.88 581.42
600687.34 4789117.01 599.50
600688.13 4789115.94 581.67
600687.32 4789116.10 600.30
600688.14 4789114.98 581.90
600687.32 4789115.19 600.82
600688.14 4789114.03 582.15
600687.32 4789114.26 601.18
600687.37 4789114.18 600.00
600687.46 4789114.05 597.93
600688.13 4789113.09 582.69
600687.30 4789113.35 601.95
600688.14 4789112.14 582.90
600687.25 4789112.50 603.47
600687.35 4789112.36 601.20
600687.33 4789111.46 601.96
600688.14 4789110.25 583.58
600687.52 4789110.25 598.05
600688.15 4789109.31 583.88
600688.15 4789108.36 584.20
600688.15 4789107.42 584.58
600688.15 4789106.49 584.97
600688.14 4789105.56 585.44
600687.35 4789105.88 603.66
600688.13 4789104.63 585.96
600687.31 4789105.02 604.79
600687.38 4789104.91 603.34
600687.30 4789104.12 605.52
600687.35 4789104.04 604.34
600687.30 4789103.20 605.88
600687.39 4789102.12 604.06
600687.39 4789101.19 604.43
600687.46 4789101.08 602.97
600687.48 4789100.12 602.74
600688.19 4789098.91 586.86
600687.50 4789099.17 602.70
600687.86 4789098.55 594.70
600688.19 4789097.98 587.27
600687.56 4789098.15 601.78
600688.19 4789097.04 587.60
600688.19 4789096.11 588.04
600688.19 4789095.17 588.38
600687.51 4789095.46 603.87
600688.19 4789094.23 588.68
600687.59 4789094.40 602.54
600688.19 4789093.29 588.97
600687.42 4789093.79 606.66
600687.51 4789093.62 604.69
600687.60 4789093.45 602.57
600688.19 4789092.35 589.27
600687.44 4789092.83 606.50
600688.20 4789091.42 589.53
600687.38 4789092.02 608.22
600687.57 4789091.66 603.91
600687.45 4789090.99 607.16
600687.44 4789090.08 607.67
600687.54 4789089.88 605.31
600688.21 4789088.59 590.38
600687.50 4789089.04 606.54
600688.21 4789087.66 590.61
600687.53 4789088.06 606.23
600687.70 4789087.74 602.55
600688.21 4789086.73 591.04
600687.46 4789087.29 608.20
600687.58 4789087.06 605.58
600687.70 4789086.82 602.86
600687.45 4789086.40 608.83
600687.55 4789086.19 606.60
600687.61 4789086.07 605.18
600687.66 4789085.97 604.14
600687.47 4789085.45 608.80
600687.42 4789084.62 610.12
600687.43 4789083.70 610.36
600687.50 4789083.54 608.67
600687.97 4789082.57 598.17
600688.23 4789082.05 592.44
600687.47 4789082.68 609.65
600687.52 4789082.58 608.58
600688.24 4789081.10 592.62
600687.49 4789081.73 609.55
600688.24 4789080.16 592.88
600687.49 4789080.83 610.09
600688.24 4789079.24 593.33
600687.59 4789079.69 608.02
600688.24 4789078.31 593.64
600687.54 4789078.88 609.55
600687.64 4789078.67 607.36
600687.76 4789078.40 604.58
600688.24 4789077.37 593.88
600687.65 4789077.73 607.37
600687.79 4789077.44 604.46
600688.24 4789076.44 594.22
600687.51 4789077.13 610.96
600687.68 4789076.75 607.15
600687.80 4789076.49 604.49
600688.23 4789075.55 594.98
600687.47 4789076.32 612.31
600687.44 4789075.47 613.32
600687.87 4789074.49 603.56
600688.25 4789073.64 595.12
600687.45 4789074.53 613.30
600687.53 4789073.46 611.97
600687.66 4789073.15 608.92
600688.25 4789071.82 595.86
600687.53 4789072.53 612.29
600687.74 4789071.16 608.01
600688.26 4789069.95 596.40
600687.61 4789070.51 611.08
600687.70 4789070.31 609.09
600688.27 4789068.99 596.52
600687.58 4789069.69 612.10
600687.54 4789068.86 613.37
600687.61 4789068.71 611.94
600687.66 4789068.59 610.81
600688.28 4789067.12 597.00
600687.55 4789067.96 613.63
600687.64 4789067.74 611.57
600688.29 4789066.19 597.14
600687.56 4789067.01 613.76
600687.84 4789066.32 607.36
600688.29 4789065.24 597.34
600687.63 4789065.93 612.39
600687.93 4789065.20 605.69
600688.30 4789064.31 597.54
600688.29 4789063.41 598.25
600688.30 4789062.47 598.20
600688.30 4789061.53 598.56
600687.80 4789061.88 610.08
600687.90 4789061.63 607.82
600688.30 4789060.62 598.87
600687.80 4789060.96 610.48
600687.89 4789060.73 608.44
600687.68 4789060.38 613.55
600687.73 4789060.25 612.39
600688.02 4789059.49 605.81
600687.67 4789059.47 614.02
600687.77 4789059.23 611.92
600687.73 4789058.44 613.13
600687.79 4789058.27 611.70
600687.92 4789057.01 609.17
600688.11 4789056.53 605.07
600688.17 4789056.37 603.69
600688.30 4789056.02 600.72
600688.08 4789055.70 605.98
600688.30 4789055.12 601.09
600688.35 4789054.07 600.42
600688.35 4789053.15 600.63
600688.36 4789052.20 600.85
600688.36 4789051.30 601.23
600688.35 4789050.40 601.83
600687.94 4789050.60 611.08
600688.35 4789049.47 602.00
600687.96 4789049.62 611.03
600688.35 4789048.55 602.36
600687.98 4789048.66 610.86
600688.37 4789047.60 602.36
600687.97 4789047.78 611.50
600687.71 4789047.62 617.59
600687.68 4789046.80 618.71
600687.76 4789046.58 616.97
600687.62 4789046.07 620.28
600687.73 4789045.78 617.98
600687.82 4789045.52 615.99
600687.72 4789044.89 618.53
600687.83 4789044.57 616.08
600687.90 4789044.38 614.57
600687.80 4789043.76 617.03
600688.41 4789041.99 603.51
600687.81 4789042.80 617.06
600687.74 4789042.13 619.04
600687.80 4789041.95 617.71
600687.72 4789041.27 619.76
600687.77 4789041.12 618.67
600687.96 4789040.56 614.43
600688.44 4789039.15 603.93
600687.72 4789040.38 620.11
600687.70 4789039.53 620.91
600687.78 4789038.41 619.53
600687.89 4789038.08 617.07
600687.79 4789037.46 619.58
600687.89 4789037.17 617.48
600688.20 4789036.23 610.60
600687.88 4789036.29 617.96
600688.25 4789035.18 609.86
600688.49 4789034.44 604.49
600688.48 4789033.55 605.08
600688.52 4789032.55 604.72
600688.52 4789031.61 604.96
600688.52 4789030.71 605.29
600688.56 4789029.68 604.88
600688.57 4789028.75 605.04
600688.59 4789027.74 604.79
600688.62 4789026.76 604.59
600688.64 4789025.76 604.40
600688.67 4789024.77 604.15
600688.69 4789023.79 604.08
600688.71 4789022.83 604.08
600688.72 4789021.87 604.16
600688.73 4789020.93 604.24
600688.75 4789019.95 604.19
600688.77 4789018.99 604.16
600688.75 4789018.10 604.74
600688.79 4789017.08 604.30
600688.42 4789017.42 612.78
600688.81 4789016.09 604.22
600688.36 4789016.73 614.45
600688.43 4789016.49 612.90
600688.52 4789016.16 610.82
600688.36 4789015.80 614.65
600688.45 4789015.50 612.77
600688.27 4789015.23 617.06
600688.33 4789015.03 615.79
600688.28 4789014.28 617.16
600688.52 4789013.47 612.06
600688.53 4789012.54 612.16
600688.92 4789011.17 603.53
600688.99 4789009.99 602.33
600688.98 4789009.14 602.99
600689.01 4789008.11 602.70
600689.08 4789006.97 601.53
600689.06 4789006.09 602.25
600689.11 4789005.93 601.22
600689.10 4789005.04 601.63
600689.16 4789003.91 600.75
600689.16 4789003.02 601.13
600689.01 4789002.64 604.82
600689.22 4789001.85 600.12
600689.00 4789001.77 605.28
600689.24 4789000.89 600.06
600689.01 4789000.82 605.52
600688.94 4789000.19 607.37
600678.88 4789845.91 525.18
600678.93 4789845.04 524.38
600678.99 4789844.39 523.13
600679.13 4789844.96 519.82
600679.20 4789846.06 517.92
600679.23 4789844.85 517.63
600679.02 4789837.96 524.95
600679.09 4789837.45 523.51
600679.22 4789836.06 521.23
600679.22 4789834.41 521.75
600679.28 4789833.63 520.77
600679.50 4789837.34 514.24
600679.58 4789835.22 513.20
600679.59 4789833.64 513.59
600679.61 4789832.19 513.80
600679.41 4789827.24 520.20
600679.50 4789825.42 518.68
600679.65 4789824.36 515.78
600679.83 4789825.52 511.31
600679.63 4789820.68 517.62
600679.69 4789821.64 515.88
600679.70 4789820.08 516.30
600679.80 4789820.02 513.99
600679.96 4789820.92 509.95
600680.01 4789819.93 509.30
600680.04 4789818.84 508.87
600679.88 4789812.87 514.92
600679.92 4789811.91 514.24
600680.05 4789812.29 511.11
600680.09 4789811.18 510.71
600680.17 4789810.72 509.11
600680.23 4789811.68 507.35
600680.13 4789808.45 510.85
600680.21 4789808.00 509.23
600680.20 4789806.30 509.94
600680.30 4789806.09 507.86
600680.41 4789806.13 505.32
600680.44 4789804.93 505.09
600680.46 4789803.60 505.09
600680.51 4789804.41 503.58
600680.51 4789802.74 504.22
600680.54 4789803.09 503.57
600680.51 4789801.05 504.91
600680.53 4789799.62 505.11
600680.52 4789797.92 505.82
600680.56 4789796.83 505.40
600680.58 4789795.53 505.36
600680.58 4789793.80 506.16
600680.60 4789792.57 505.99
600680.61 4789791.04 506.41
600680.62 4789789.58 506.68
600680.54 4789786.70 509.72
600680.62 4789787.97 507.28
600680.66 4789786.83 506.95
600680.63 4789784.81 508.33
600680.67 4789785.40 507.20
600680.72 4789784.48 506.43
600680.71 4789782.84 507.11
600680.68 4789780.77 508.58
600680.29 4789773.45 520.31
600680.35 4789772.68 519.28
600680.39 4789773.29 518.10
600680.43 4789772.30 517.54
600680.48 4789772.98 516.20
600680.57 4789772.65 514.32
600680.58 4789772.83 513.96
600680.71 4789773.09 510.94
600680.76 4789773.90 509.36
600680.74 4789771.91 510.71
600680.70 4789769.87 512.21
600680.69 4789768.06 513.23
600680.79 4789767.84 511.10
600680.76 4789765.84 512.54
600680.54 4789761.19 519.22
600680.75 4789764.20 513.23
600680.60 4789760.51 518.04
600680.79 4789763.17 512.74
600680.83 4789763.72 511.64
600680.87 4789762.70 511.11
600680.76 4789759.62 514.71
600680.83 4789760.56 512.84
600680.79 4789758.43 514.53
600680.88 4789759.60 512.18
600680.90 4789760.01 511.37
600680.82 4789757.33 514.19
600680.87 4789758.03 512.79
600680.91 4789756.98 512.32
600680.98 4789757.86 510.55
600680.95 4789755.94 511.84
600680.92 4789753.99 513.21
600680.87 4789751.72 515.23
600680.93 4789750.92 514.28
600681.00 4789750.34 512.88
600681.03 4789749.25 512.51
600681.08 4789749.92 511.15
600681.07 4789748.23 512.01
600681.12 4789748.95 510.52
600681.18 4789748.16 509.54
600681.11 4789745.69 512.00
600681.19 4789746.76 509.81
600681.16 4789744.84 511.15
600681.21 4789743.89 510.51
600681.22 4789742.45 510.86
600681.24 4789742.82 510.09
600681.30 4789742.08 509.01
600680.98 4789736.21 518.60
600681.01 4789735.10 518.29
600681.08 4789734.55 516.82
600681.15 4789733.91 515.53
600681.23 4789733.37 514.05
600681.40 4789732.54 510.52
600681.53 4789734.26 506.88
600681.57 4789733.23 506.39
600681.63 4789732.56 505.15
600681.61 4789730.78 506.23
600681.65 4789731.28 505.18
600681.63 4789729.52 506.25
600681.67 4789728.49 505.75
600681.70 4789727.29 505.65
600681.30 4789720.63 517.21
600681.35 4789719.87 516.20
600681.47 4789719.85 513.55
600681.44 4789717.98 514.93
600681.67 4789717.87 509.80
600681.50 4789712.74 515.54
600681.55 4789713.37 514.15
600681.55 4789711.87 514.73
600681.61 4789711.20 513.52
600681.68 4789711.98 511.81
600681.61 4789709.59 514.30
600681.65 4789708.67 513.64
600681.71 4789709.38 512.08
600681.72 4789708.08 512.19
600681.76 4789707.03 511.83
600681.79 4789707.43 510.95
600681.89 4789707.21 508.67
600682.01 4789708.70 505.36
600681.99 4789706.88 506.70
600681.76 4789702.57 513.49
600681.72 4789700.65 515.04
600681.76 4789701.13 513.97
600681.75 4789699.57 514.68
600681.80 4789700.14 513.42
600681.85 4789699.28 512.62
600681.88 4789698.22 512.22
600681.95 4789697.63 510.82
600682.11 4789698.03 507.12
600682.17 4789697.34 505.92
600682.20 4789696.19 505.71
600682.22 4789694.92 505.85
600682.26 4789693.89 505.35
600682.10 4789690.54 510.21
600682.12 4789689.36 510.08
600682.28 4789691.20 505.89
600682.30 4789689.97 505.92
600682.31 4789688.66 506.09
600682.32 4789687.32 506.38
600682.34 4789686.11 506.34
600682.37 4789684.95 506.20
600682.37 4789683.53 506.65
600682.39 4789682.32 506.64
600682.11 4789677.57 514.86
600682.17 4789676.87 513.68
600682.26 4789676.46 511.80
600682.28 4789675.25 511.82
600682.42 4789675.45 508.48
600682.49 4789676.28 506.53
600682.47 4789674.51 507.85
600682.48 4789673.29 507.84
600682.47 4789671.74 508.69
600682.50 4789670.64 508.39
600682.49 4789669.09 509.23
600682.53 4789668.10 508.70
600682.28 4789663.83 516.05
600682.28 4789662.39 516.59
600682.34 4789661.69 515.43
600682.43 4789661.22 513.65
600682.47 4789661.67 512.56
600682.53 4789660.91 511.53
600682.56 4789659.91 511.03
600682.44 4789657.11 514.94
600682.55 4789658.32 512.00
600682.28 4789653.99 519.62
600682.59 4789657.39 511.33
600682.54 4789655.42 513.23
600682.62 4789656.25 511.20
600682.54 4789653.98 513.83
600682.62 4789654.85 511.70
600682.50 4789652.17 515.36
600682.54 4789651.22 514.75
600682.59 4789650.36 513.96
600682.46 4789647.50 518.06
600682.51 4789648.04 516.73
600682.49 4789646.48 517.67
600682.50 4789645.18 517.96
600682.53 4789644.12 517.66
600682.58 4789643.25 516.85
600682.66 4789644.06 514.83
600682.62 4789642.29 516.32
600682.70 4789641.71 514.78
600682.76 4789642.35 513.17
600682.71 4789640.46 514.99
600682.75 4789640.84 514.02
600682.75 4789639.49 514.46
600682.79 4789639.87 513.48
600682.85 4789639.21 512.16
600682.87 4789638.03 512.17
600682.91 4789637.01 511.75
600682.94 4789635.98 511.36
600682.96 4789634.79 511.38
600683.00 4789633.85 510.78
600683.03 4789632.74 510.58
600683.06 4789631.71 510.20
600683.10 4789630.67 509.84
600683.11 4789629.48 509.88
600683.14 4789628.35 509.74
600683.07 4789626.31 511.99
600683.18 4789627.39 509.18
600683.08 4789624.96 512.45
600683.12 4789625.36 511.40
600683.19 4789626.14 509.37
600683.24 4789625.30 508.49
600683.27 4789624.21 508.25
600683.29 4789623.00 508.35
600683.33 4789622.09 507.68
600683.38 4789621.14 507.06
600683.42 4789620.17 506.54
600683.45 4789619.12 506.17
600683.48 4789618.10 505.79
600683.49 4789616.78 506.18
600683.52 4789615.76 505.78
600683.55 4789614.71 505.43
600683.48 4789612.60 507.98
600683.61 4789613.89 504.49
600683.44 4789610.94 509.31
600683.49 4789610.03 508.62
600683.54 4789609.12 507.92
600683.57 4789608.15 507.39
600683.62 4789607.25 506.65
600683.65 4789606.20 506.34
600683.85 4789606.75 501.61
600683.90 4789607.18 500.44
600683.72 4789604.09 505.73
600683.92 4789606.01 500.45
600683.69 4789602.46 507.01
600683.73 4789602.94 505.69
600683.89 4789604.42 501.59
600683.81 4789602.28 504.29
600683.88 4789602.93 502.49
600683.87 4789601.52 503.16
600683.91 4789601.89 502.13
600684.02 4789602.89 499.34
600683.90 4789600.45 502.92
600683.92 4789599.27 502.91
600683.97 4789599.74 501.60
600683.94 4789598.19 502.73
600683.97 4789597.10 502.47
600684.00 4789596.04 502.21
600684.07 4789596.65 500.51
600684.09 4789595.49 500.45
600684.15 4789596.09 498.77
600684.21 4789595.26 497.85
600684.27 4789595.87 496.11
600684.23 4789594.14 497.68
600684.31 4789594.86 495.65
600684.29 4789593.34 496.66
600684.36 4789593.94 494.97
600684.33 4789592.35 496.17
600684.39 4789592.93 494.50
600684.45 4789592.09 493.57
600684.48 4789591.00 493.33
600684.43 4789589.30 494.89
600684.40 4789587.62 496.38
600684.45 4789588.12 494.93
600684.44 4789586.71 495.67
600684.51 4789585.98 494.38
600684.57 4789586.49 492.91
600684.64 4789585.76 491.65
600684.58 4789583.88 493.73
600684.68 4789584.78 491.10
600684.71 4789585.05 490.30
600684.57 4789582.56 494.23
600684.62 4789582.94 493.12
600684.63 4789581.68 493.37
600684.66 4789581.94 492.60
600684.82 4789583.36 488.43
600684.69 4789580.91 492.23
600684.86 4789582.37 487.94
600684.72 4789579.83 491.99
600684.66 4789577.97 494.09
600684.65 4789576.55 494.83
600684.73 4789577.27 492.70
600684.77 4789577.65 491.56
600684.71 4789575.79 493.68
600684.79 4789576.49 491.59
600684.72 4789574.55 493.90
600684.79 4789575.11 492.22
600684.86 4789574.44 490.79
600684.94 4789573.79 489.23
600684.99 4789574.22 487.93
600685.06 4789573.50 486.63
600685.10 4789573.88 485.48
600685.16 4789573.03 484.49
600685.19 4789572.01 484.10
600685.08 4789569.68 487.63
600685.15 4789570.27 485.84
600685.19 4789570.63 484.75
600685.08 4789568.39 488.05
600685.14 4789568.91 486.49
600685.13 4789567.50 487.23
600685.17 4789566.51 486.73
600685.20 4789566.80 485.84
600685.12 4789564.77 488.51
600685.17 4789563.92 487.58
600685.21 4789562.90 487.17
600685.25 4789563.23 486.12
600685.25 4789561.89 486.73
600685.25 4789560.63 487.04
600685.29 4789559.66 486.49
600685.34 4789558.72 485.79
600685.41 4789558.02 484.43
600685.39 4789556.55 485.36
600685.43 4789555.55 484.92
600685.48 4789554.68 483.98
600685.57 4789554.09 482.25
600685.61 4789553.07 481.75
600685.87 4789555.17 475.04
600685.70 4789552.52 479.88
600685.78 4789553.18 477.77
600685.91 4789554.15 474.62
600685.84 4789552.30 476.81
600685.92 4789552.96 474.69
600685.91 4789551.56 475.52
600685.96 4789551.96 474.21
600685.97 4789550.70 474.50
600685.73 4789547.51 481.16
600686.02 4789549.80 473.71
600685.82 4789546.96 479.15
600685.81 4789545.53 480.11
600685.85 4789544.54 479.53
600685.94 4789543.98 477.63
600685.91 4789542.44 478.87
600685.97 4789542.88 477.41
600685.94 4789541.39 478.59
600686.00 4789540.54 477.54
600685.99 4789539.21 478.20
600686.06 4789538.40 476.98
600686.08 4789537.27 476.99
600686.09 4789536.01 477.30
600686.13 4789536.38 476.08
600686.11 4789534.92 477.16
600686.24 4789535.92 473.79
600686.28 4789534.85 473.45
600686.27 4789533.55 474.05
600686.30 4789533.77 473.30
600686.41 4789533.31 470.87
600686.44 4789533.52 470.14
600686.37 4789531.70 472.53
600686.46 4789532.43 470.04
600686.40 4789530.63 472.17
600686.50 4789531.38 469.59
600686.53 4789530.31 469.42
600686.69 4789530.16 465.84
600686.39 4789526.76 473.76
600686.52 4789527.67 470.60
600686.40 4789525.45 474.19
600686.39 4789524.19 474.70
600686.46 4789524.66 473.07
600686.51 4789523.71 472.27
600686.52 4789522.55 472.43
600686.63 4789523.33 469.69
600686.64 4789522.05 470.05
600686.46 4789519.53 475.04
600686.55 4789520.23 472.56
600686.60 4789520.58 471.32
600686.55 4789518.90 473.12
600686.61 4789519.35 471.52
600686.70 4789519.97 469.31
600686.66 4789518.40 470.93
600686.75 4789519.07 468.54
600686.59 4789516.61 473.11
600686.60 4789515.46 473.22
600686.70 4789514.82 471.36
600686.78 4789512.87 470.17
600686.85 4789512.08 468.95
600686.82 4789510.60 470.09
600686.84 4789509.51 469.98
600686.79 4789507.83 471.90
600686.83 4789506.89 471.23
600686.89 4789507.28 469.80
600687.04 4789506.99 466.59
600686.82 4789504.31 472.37
600686.82 4789503.01 472.90
600686.90 4789503.53 470.95
600686.96 4789501.43 470.31
600687.19 4789501.72 465.04
600687.17 4789500.30 466.00
600687.26 4789500.91 463.69
600687.28 4789499.81 463.63
600687.25 4789498.31 464.92
600687.24 4789496.98 465.68
600687.28 4789495.95 465.25
600687.29 4789494.78 465.40
600687.43 4789495.68 461.93
600687.36 4789493.98 464.06
600687.57 4789495.36 458.74
600687.60 4789494.28 458.54
600687.68 4789494.77 456.62
600687.77 4789495.35 454.39
600687.90 4789496.20 451.08
600687.80 4789494.29 454.03
600687.91 4789495.03 451.13
600687.80 4789493.03 454.50
600687.93 4789493.88 451.18
600687.61 4789490.55 459.68
600687.78 4789491.65 455.35
600687.95 4789492.70 451.24
600687.60 4789489.19 460.55
600687.56 4789487.69 461.97
600687.59 4789486.62 461.72
600687.56 4789485.20 462.83
600687.43 4789483.15 466.52
600687.70 4789484.80 459.92
600687.30 4789481.06 470.31
600687.26 4789479.56 471.84
600688.14 4789485.03 449.85
600687.27 4789478.41 471.93
600687.82 4789481.78 458.32
600687.43 4789478.14 468.48
600688.16 4789482.66 450.16
600688.21 4789482.95 448.99
600687.36 4789476.50 470.54
600687.59 4789476.65 465.35
600687.61 4789475.54 465.22
600687.77 4789476.50 461.31
600688.29 4789479.62 448.49
600688.31 4789478.50 448.43
600688.32 4789477.34 448.52
600688.35 4789476.27 448.23
600688.38 4789475.15 448.10
600687.74 4789470.09 464.50
600687.84 4789470.70 461.96
600688.42 4789474.13 447.59
600687.57 4789467.88 469.04
600687.64 4789468.28 467.37
600687.59 4789466.76 469.04
600687.63 4789467.01 467.98
600687.66 4789465.91 467.88
600687.69 4789466.11 467.03
600687.77 4789465.35 465.48
600687.96 4789466.43 460.90
600688.57 4789468.76 446.13
600688.59 4789467.62 446.15
600688.63 4789466.64 445.47
600688.67 4789465.60 445.00
600688.72 4789464.61 444.35
600688.75 4789464.81 443.49
600688.76 4789463.62 443.68
600688.81 4789462.65 442.93
600687.96 4789456.58 464.54
600688.85 4789461.65 442.32
600688.00 4789455.62 463.83
600688.06 4789454.69 463.01
600688.90 4789459.43 442.03
600688.10 4789453.74 462.23
600688.19 4789454.22 460.13
600688.16 4789452.83 461.30
600688.14 4789451.47 462.39
600688.20 4789450.58 461.32
600688.50 4789451.03 454.24
600688.23 4789448.33 461.36
600688.24 4789447.12 461.74
600688.22 4789445.81 462.68
600688.24 4789444.69 462.66
600688.29 4789443.78 461.69
600688.34 4789442.80 461.10
600688.41 4789443.20 459.25
600688.34 4789441.62 461.37
600688.40 4789441.94 459.86
600688.54 4789442.64 456.62
600688.16 4789439.44 466.34
600688.38 4789440.59 460.96
600688.39 4789439.42 461.16
600688.10 4789436.72 468.68
600688.18 4789437.13 466.71
600688.13 4789435.67 468.33
600688.17 4789435.86 467.45
600688.17 4789434.64 468.00
600688.07 4789432.93 470.85
600688.13 4789433.25 469.31
600688.09 4789431.87 470.67
600688.29 4789431.68 466.19
600688.34 4789430.71 465.56
600688.80 4789433.06 454.19
600689.10 4789434.60 446.76
600688.48 4789430.20 462.60
600688.61 4789430.88 459.34
600689.11 4789433.42 446.99
600688.81 4789430.68 454.84
600689.04 4789431.85 449.14
600689.09 4789432.10 447.91
600689.08 4789430.80 448.74
600689.03 4789429.36 450.31
600688.98 4789427.89 452.05
600688.97 4789426.62 452.78
600689.03 4789426.91 451.33
600688.98 4789425.48 452.86
600689.05 4789425.80 451.28
600688.97 4789424.22 453.60
600689.03 4789423.30 452.60
600689.05 4789422.18 452.59
600688.06 4789416.22 477.20
600688.12 4789416.49 475.84
600688.23 4789417.04 473.05
600688.07 4789415.09 477.41
600688.01 4789413.62 479.34
600688.03 4789412.53 479.32
600688.14 4789413.06 476.61
600688.96 4789416.91 456.72
600688.16 4789411.98 476.47
600688.04 4789410.24 479.85
600688.09 4789410.46 478.75
600688.39 4789411.84 471.54
600687.99 4789408.80 481.69
600688.10 4789409.34 478.87
600688.15 4789408.39 478.13
600688.21 4789407.49 477.11
600689.01 4789411.19 457.56
600688.27 4789406.58 476.14
600688.73 4789408.71 464.82
600688.92 4789408.38 460.67
600689.00 4789408.75 458.68
600688.13 4789403.60 480.42
600688.98 4789407.46 459.72
600688.16 4789402.55 480.16
600688.96 4789406.19 460.56
600687.95 4789400.44 485.69
600688.18 4789401.48 480.07
600688.95 4789404.96 461.21
600688.07 4789399.83 483.14
600688.95 4789403.74 461.85
600688.04 4789398.53 484.29
600688.09 4789398.74 483.15
600688.16 4789399.05 481.47
600688.98 4789402.70 461.50
600688.12 4789397.72 482.81
600688.97 4789401.48 462.14
600687.98 4789395.94 486.63
600688.13 4789396.60 483.00
600688.02 4789394.96 486.08
600688.75 4789398.14 468.40
600687.89 4789393.24 489.60
600687.95 4789393.49 488.22
600688.96 4789397.86 463.86
600687.89 4789392.09 490.05
600687.98 4789391.31 488.37
600688.97 4789395.54 464.49
600687.97 4789390.09 489.13
600688.01 4789390.27 488.11
600688.05 4789389.28 487.66
600688.13 4789389.62 485.70
600688.95 4789393.12 465.75
600688.06 4789388.17 487.82
600688.95 4789391.93 466.27
600688.01 4789386.80 489.51
600688.94 4789390.73 466.91
600688.05 4789385.84 488.84
600688.94 4789389.54 467.38
600687.85 4789383.86 494.07
600687.85 4789382.71 494.53
600687.87 4789381.63 494.60
600687.83 4789379.21 496.28
600687.89 4789378.31 495.31
600687.94 4789377.39 494.39
600688.06 4789377.83 491.72
600687.90 4789376.08 495.87
600688.12 4789376.96 490.55
600688.90 4789380.08 471.70
600687.87 4789374.83 496.96
600687.95 4789375.14 495.04
600687.81 4789373.46 498.88
600687.74 4789372.06 500.90
600687.80 4789372.28 499.52
600687.83 4789371.27 499.26
600687.88 4789371.45 498.09
600687.97 4789371.80 495.98
600687.81 4789370.03 500.28
600687.90 4789370.40 497.96
600687.83 4789369.02 500.01
600687.93 4789368.26 498.08
600688.88 4789371.89 475.24
600687.94 4789367.17 498.32
600688.20 4789368.16 492.06
600688.87 4789370.71 475.91
600687.89 4789365.84 499.96
600688.38 4789367.71 488.07
600687.81 4789364.43 502.25
600687.90 4789364.75 500.19
600687.82 4789363.33 502.45
600687.88 4789362.42 501.50
600687.87 4789361.28 501.99
600687.97 4789361.65 499.62
600688.83 4789364.81 479.05
600687.85 4789360.09 502.96
600687.93 4789360.37 501.12
600688.83 4789363.70 479.35
600687.96 4789359.34 500.86
600688.81 4789362.44 480.44
600688.82 4789361.35 480.63
600687.99 4789357.22 500.89
600688.77 4789360.02 482.24
600688.81 4789360.17 481.23
600688.80 4789359.03 481.79
600688.70 4789357.52 484.63
600688.79 4789357.82 482.55
600688.78 4789356.68 483.13
600688.74 4789355.39 484.53
600688.05 4789351.86 501.52
600688.74 4789354.28 484.91
600687.88 4789350.14 505.98
600687.91 4789349.16 505.60
600688.10 4789349.81 501.07
600687.75 4789347.49 509.87
600687.75 4789346.39 510.35
600687.83 4789345.54 508.84
600687.87 4789344.60 508.23
600687.92 4789343.64 507.44
600688.08 4789343.07 504.13
600688.26 4789343.68 499.78
600688.08 4789341.95 504.51
600688.21 4789342.38 501.33
600688.30 4789342.67 499.27
600688.18 4789341.18 502.57
600688.23 4789341.34 501.45
600688.25 4789340.27 501.34
600688.22 4789339.09 502.54
600688.28 4789339.30 500.98
600688.39 4789338.52 498.71
600688.43 4789337.54 498.38
600688.52 4789337.85 496.02
600688.42 4789336.39 498.86
600688.64 4789336.00 493.98
600688.66 4789334.90 494.15
600688.61 4789333.67 495.67
600688.62 4789332.57 495.85
600688.63 4789331.52 495.91
600688.63 4789330.38 496.41
600688.59 4789329.18 497.73
600688.60 4789328.09 497.87
600688.56 4789326.90 499.17
600688.58 4789325.83 499.18
600688.56 4789324.67 500.19
600688.58 4789323.63 499.98
600688.58 4789322.53 500.54
600688.57 4789321.39 501.10
600688.56 4789320.29 501.74
600688.37 4789318.64 506.65
600688.55 4789319.15 502.30
600687.91 4789316.30 517.95
600688.10 4789316.82 513.48
600688.38 4789317.60 506.85
600688.53 4789318.03 503.18
600687.88 4789315.13 518.97
600688.05 4789315.58 515.08
600687.91 4789314.15 518.64
600687.98 4789314.34 516.99
600688.10 4789314.65 514.36
600687.88 4789312.95 519.98
600687.94 4789313.12 518.47
600688.09 4789313.51 515.04
600687.88 4789311.90 520.31
600687.89 4789310.83 520.55
600687.94 4789310.97 519.29
600687.96 4789309.96 519.29
600687.97 4789308.91 519.29
600687.88 4789307.61 521.92
600688.01 4789307.95 518.79
600687.93 4789306.66 521.04
600688.00 4789306.82 519.48
600687.96 4789305.68 520.71
600688.06 4789305.94 518.38
600687.94 4789304.52 521.76
600688.00 4789304.69 520.16
600687.85 4789303.26 524.16
600687.89 4789303.35 523.34
600687.83 4789302.11 525.11
600687.84 4789301.09 525.29
600687.81 4789299.93 526.37
600687.79 4789298.84 527.20
600687.81 4789298.90 526.68
600687.75 4789297.66 528.59
600687.73 4789296.59 529.34
600687.81 4789296.77 527.49
600687.77 4789295.59 528.91
600687.78 4789294.59 528.94
600687.78 4789293.50 529.47
600687.81 4789292.54 529.03
600687.85 4789291.56 528.42
600687.94 4789291.76 526.33
600687.89 4789290.60 528.05
600687.94 4789290.72 526.76
600687.99 4789290.84 525.55
600688.04 4789289.88 524.80
600687.97 4789288.68 526.79
600688.05 4789288.84 525.04
600688.05 4789287.79 525.30
600688.13 4789287.95 523.50
600688.04 4789286.70 526.03
600688.14 4789286.91 523.80
600688.02 4789285.59 526.95
600687.95 4789284.40 529.03
600688.02 4789284.54 527.40
600687.94 4789283.32 529.62
600687.91 4789282.21 530.72
600687.98 4789282.37 528.94
600687.83 4789280.99 532.99
600687.91 4789281.16 531.08
600687.84 4789279.98 532.98
600687.91 4789280.13 531.32
600687.89 4789279.02 532.36
600687.92 4789278.05 531.94
600688.00 4789278.19 530.21
600688.43 4789279.05 520.11
600688.03 4789277.20 529.91
600688.43 4789277.99 520.45
600687.74 4789275.59 537.06
600687.81 4789275.74 535.30
600687.69 4789274.46 538.50
600687.75 4789273.54 537.56
600687.71 4789272.42 538.87
600687.73 4789271.42 538.77
600687.80 4789271.55 537.17
600687.68 4789270.28 540.40
600687.79 4789270.50 537.66
600687.84 4789270.59 536.54
600687.71 4789269.31 540.07
600687.80 4789269.47 537.99
600687.68 4789268.22 541.02
600687.77 4789268.38 539.00
600687.66 4789267.16 541.92
600687.74 4789267.30 539.98
600687.71 4789266.20 541.21
600687.75 4789266.28 540.12
600687.75 4789265.26 540.48
600687.75 4789264.21 540.96
600687.82 4789264.33 539.27
600687.73 4789263.14 541.95
600687.79 4789263.24 540.51
600687.86 4789263.36 538.85
600687.66 4789261.99 543.90
600687.72 4789262.10 542.46
600687.71 4789261.05 543.18
600687.78 4789261.16 541.55
600687.59 4789259.84 546.22
600687.64 4789259.92 544.97
600687.64 4789258.90 545.35
600687.75 4789259.06 542.98
600687.74 4789258.02 543.47
600687.82 4789258.15 541.69
600687.81 4789257.10 542.37
600687.77 4789256.02 543.54
600687.89 4789256.21 540.73
600687.78 4789255.00 543.76
600687.87 4789255.14 541.76
600687.85 4789254.08 542.49
600688.00 4789254.31 538.95
600687.86 4789253.07 542.72
600688.10 4789253.43 537.10
600687.84 4789252.03 543.38
600688.36 4789252.77 531.55
600688.35 4789251.72 532.14
600688.34 4789250.67 532.64
600688.34 4789249.64 533.14
600688.33 4789248.59 533.75
600688.28 4789247.50 535.20
600688.27 4789246.45 535.74
600688.29 4789245.45 535.71
600688.32 4789245.50 535.02
600688.34 4789244.48 535.02
600688.34 4789243.46 535.39
600687.81 4789241.77 547.89
600688.34 4789242.43 535.74
600687.75 4789240.68 549.84
600687.77 4789239.69 549.72
600687.75 4789238.66 550.46
600687.70 4789237.59 551.97
600687.71 4789236.59 552.12
600687.73 4789235.60 552.03
600687.79 4789235.66 550.73
600687.90 4789235.79 548.18
600687.46 4789234.30 558.67
600687.91 4789234.79 548.25
600687.53 4789233.37 557.45
600687.79 4789233.65 551.48
600687.89 4789233.75 549.24
600687.42 4789232.25 560.26
600687.40 4789231.22 561.26
600687.52 4789230.35 558.77
600687.62 4789230.45 556.47
600687.67 4789230.50 555.48
600687.35 4789229.17 563.20
600687.48 4789229.31 560.14
600687.55 4789229.37 558.59
600687.35 4789228.18 563.45
600687.50 4789228.33 560.06
600687.04 4789226.90 570.90
600687.27 4789227.12 565.64
600687.01 4789225.87 572.06
600687.08 4789225.94 570.34
600687.09 4789224.96 570.59
600687.15 4789225.01 569.25
600687.07 4789223.95 571.45
600687.12 4789224.00 570.22
600687.22 4789224.08 568.04
600686.98 4789222.89 573.70
600687.09 4789222.99 571.18
600687.00 4789221.92 573.69
600687.10 4789222.00 571.51
600687.18 4789222.07 569.53
600687.23 4789222.11 568.51
600687.05 4789220.98 573.04
600687.01 4789219.96 574.15
600687.04 4789219.00 573.85
600687.10 4789219.05 572.46
600687.14 4789218.09 572.02
600687.11 4789217.08 572.99
600687.27 4789217.20 569.27
600687.35 4789217.26 567.61
600687.51 4789217.38 563.86
600687.15 4789216.13 572.44
600687.18 4789216.15 571.81
600687.35 4789216.27 567.92
600687.21 4789215.19 571.44
600687.28 4789215.23 569.93
600687.34 4789215.28 568.54
600687.29 4789214.26 570.06
600687.34 4789214.29 568.84
600687.42 4789214.35 567.05
600687.50 4789214.40 565.28
600687.56 4789214.44 563.81
600687.37 4789213.33 568.52
600687.46 4789213.39 566.38
600687.59 4789213.47 563.44
600687.88 4789213.66 556.81
600687.32 4789212.31 570.02
600687.24 4789211.28 572.20
600687.34 4789211.34 569.98
600687.42 4789210.40 568.49
600688.25 4789210.90 549.53
600687.30 4789209.35 571.64
600688.24 4789209.89 550.10
600687.32 4789208.38 571.58
600687.95 4789208.74 557.10
600687.30 4789207.38 572.40
600688.24 4789207.89 550.85
600687.33 4789206.43 572.08
600688.24 4789206.90 551.26
600687.34 4789205.45 572.10
600687.43 4789205.49 570.13
600688.25 4789205.90 551.38
600687.35 4789204.48 572.28
600688.25 4789204.90 551.79
600687.59 4789203.60 567.18
600688.26 4789203.90 552.04
600687.62 4789202.64 566.94
600688.02 4789202.81 557.69
600688.25 4789202.91 552.56
600687.40 4789201.55 572.35
600687.51 4789201.60 569.65
600688.20 4789201.89 554.07
600687.41 4789200.59 572.35
600687.43 4789199.61 572.26
600688.24 4789199.91 553.96
600687.44 4789198.64 572.53
600687.56 4789198.69 569.67
600687.59 4789197.71 569.43
600688.20 4789197.92 555.41
600688.24 4789196.94 554.97
600687.55 4789195.74 571.06
600688.24 4789195.94 555.46
600687.32 4789194.71 576.63
600687.46 4789194.75 573.42
600687.58 4789194.78 570.79
600687.29 4789193.72 577.58
600687.34 4789192.77 576.79
600687.26 4789191.78 578.96
600687.41 4789191.81 575.62
600687.48 4789190.86 574.36
600688.21 4789191.00 557.97
600688.25 4789191.01 557.01
600688.24 4789190.01 557.55
600687.50 4789188.92 574.63
600688.19 4789189.03 558.98
600687.31 4789187.91 579.37
600688.24 4789188.04 558.38
600687.34 4789186.96 579.07
600688.23 4789187.06 558.80
600687.36 4789185.99 578.85
600687.55 4789186.00 574.68
600688.20 4789186.06 559.89
600688.24 4789186.07 559.06
600687.31 4789185.02 580.54
600687.44 4789185.03 577.42
600688.24 4789185.09 559.42
600687.28 4789184.05 581.59
600687.23 4789183.09 582.94
600687.30 4789183.09 581.44
600687.21 4789182.12 583.73
600687.31 4789182.12 581.46
600687.27 4789181.17 582.75
600687.58 4789181.17 575.87
600688.24 4789181.16 560.77
600687.36 4789180.20 581.13
600688.25 4789180.17 561.04
600687.27 4789179.25 583.59
600687.39 4789179.25 580.83
600687.32 4789178.28 582.77
600687.40 4789178.27 580.94
600688.25 4789178.21 561.85
600687.28 4789177.33 583.90
600687.36 4789177.32 582.12
600687.43 4789177.32 580.70
600688.25 4789177.25 562.16
600687.26 4789176.36 584.81
600688.25 4789176.26 562.47
600687.29 4789175.41 584.38
600687.37 4789175.40 582.72
600688.25 4789175.29 562.86
600687.29 4789174.44 584.86
600687.29 4789173.50 585.28
600687.34 4789173.49 583.99
600688.25 4789173.34 563.55
600687.37 4789172.51 583.70
600688.25 4789172.35 563.83
600687.37 4789171.57 584.01
600688.26 4789171.38 564.16
600687.41 4789170.59 583.46
600688.27 4789170.40 564.31
600687.46 4789169.62 582.76
600687.72 4789169.56 576.93
600688.27 4789169.43 564.55
600687.30 4789168.70 586.67
600687.33 4789167.75 586.53
600687.55 4789167.68 581.43
600687.64 4789167.66 579.56
600687.84 4789167.60 574.98
600687.31 4789166.79 587.35
600687.45 4789166.75 584.03
600687.79 4789166.65 576.36
600687.44 4789165.81 584.69
600687.55 4789165.77 582.15
600688.25 4789165.54 566.42
600687.41 4789164.85 585.70
600688.23 4789164.57 567.35
600687.44 4789163.89 585.42
600687.47 4789163.88 584.74
600688.23 4789163.61 567.64
600687.40 4789162.95 586.57
600687.39 4789162.01 587.30
600687.59 4789161.93 582.65
600687.42 4789161.03 586.79
600687.74 4789160.90 579.70
600687.74 4789159.95 580.00
600687.91 4789159.88 576.34
600688.26 4789159.72 568.45
600687.92 4789158.90 576.40
600688.25 4789158.75 569.01
600688.26 4789157.78 569.03
600688.26 4789156.81 569.39
600687.48 4789156.26 587.41
600687.67 4789156.16 583.10
600687.43 4789155.33 588.84
600687.51 4789155.29 587.11
600687.69 4789155.19 583.02
600687.40 4789154.41 589.90
600687.46 4789153.41 588.81
600687.53 4789153.38 587.35
600687.49 4789152.46 588.42
600687.53 4789151.48 587.99
600687.65 4789151.40 585.29
600687.81 4789150.36 582.16
600688.29 4789150.05 571.42
600688.30 4789149.07 571.45
600688.30 4789148.12 571.87
600687.54 4789147.68 589.12
600688.28 4789147.16 572.56
600687.56 4789146.73 589.11
600688.26 4789146.22 573.36
600687.42 4789145.88 592.61
600688.29 4789145.24 573.08
600687.50 4789144.88 591.07
600687.48 4789143.95 591.92
600687.48 4789143.02 592.35
600687.60 4789142.92 589.63
600688.32 4789142.35 573.63
600687.61 4789141.95 589.65
600688.32 4789141.38 573.91
600688.33 4789140.42 574.12
600687.46 4789140.20 593.84
600687.63 4789140.05 590.02
600688.33 4789139.46 574.49
600687.48 4789139.25 593.74
600687.49 4789138.29 593.86
600687.57 4789138.21 591.94
600687.47 4789137.37 594.53
600687.53 4789137.32 593.33
600687.96 4789136.93 583.59
600688.33 4789136.60 575.54
600687.55 4789136.36 593.19
600687.62 4789136.29 591.62
600687.51 4789135.47 594.49
600687.57 4789135.41 593.16
600688.34 4789134.68 576.02
600687.65 4789134.38 591.55
600688.34 4789133.71 576.25
600688.35 4789132.76 576.45
600688.35 4789131.79 576.69
600688.35 4789130.85 577.17
600687.58 4789130.71 594.68
600688.36 4789129.89 577.32
600687.58 4789129.76 594.89
600688.36 4789128.93 577.64
600687.52 4789128.90 596.66
600688.36 4789127.98 577.92
600687.53 4789127.95 596.81
600687.61 4789127.86 594.95
600688.36 4789127.03 578.28
600687.56 4789126.98 596.52
600688.08 4789126.39 584.81
600688.36 4789126.07 578.58
600687.52 4789126.09 597.68
600688.04 4789125.50 586.20
600688.37 4789125.12 578.81
600688.07 4789124.52 585.90
600688.38 4789124.16 579.04
600687.62 4789124.10 596.09
600688.37 4789123.22 579.45
600687.63 4789123.16 596.19
600688.38 4789122.26 579.71
600687.62 4789122.24 596.87
600688.38 4789121.31 579.99
600687.55 4789121.40 598.84
600687.61 4789121.32 597.36
600688.38 4789120.36 580.32
600687.46 4789120.57 600.97
600687.77 4789120.19 594.24
600687.39 4789119.74 603.02
600687.42 4789118.78 602.69
600687.48 4789118.70 601.30
600687.58 4789117.63 599.46
600688.39 4789116.56 581.51
600688.40 4789115.62 581.79
600687.55 4789115.81 600.81
600688.40 4789114.66 582.01
600687.57 4789114.87 600.74
600688.40 4789113.72 582.40
600687.56 4789113.94 601.24
600687.72 4789113.72 597.84
600688.39 4789112.78 582.89
600687.57 4789113.01 601.39
600688.40 4789111.83 583.05
600687.60 4789112.04 601.17
600687.69 4789111.91 599.16
600688.41 4789110.88 583.33
600687.56 4789111.16 602.22
600688.40 4789109.95 583.73
600688.41 4789108.99 584.02
600688.41 4789108.06 584.35
600688.41 4789107.11 584.75
600688.40 4789106.18 585.10
600688.40 4789105.24 585.63
600687.62 4789105.53 603.10
600688.39 4789104.32 586.10
600687.56 4789104.69 604.77
600688.40 4789103.36 586.35
600687.54 4789103.81 605.56
600687.57 4789102.83 605.10
600687.62 4789101.82 604.32
600687.64 4789100.87 604.33
600687.69 4789100.79 603.25
600687.73 4789099.80 602.69
600688.10 4789099.17 594.53
600688.44 4789098.60 587.06
600687.79 4789098.78 601.74
600688.11 4789098.22 594.61
600688.44 4789097.67 587.43
600687.81 4789097.81 601.55
600688.44 4789096.73 587.81
600688.44 4789095.80 588.19
600688.44 4789094.86 588.50
600687.76 4789095.13 603.80
600688.43 4789093.93 589.02
600687.83 4789094.09 602.65
600688.45 4789092.98 589.07
600687.65 4789093.48 606.83
600687.85 4789093.13 602.59
600688.45 4789092.04 589.39
600687.60 4789092.67 608.39
600687.65 4789092.57 607.20
600687.63 4789091.69 608.04
600687.70 4789090.64 606.79
600687.78 4789090.50 605.12
600688.46 4789089.23 590.21
600687.67 4789089.77 607.76
600687.77 4789089.58 605.51
600687.75 4789088.71 606.42
600687.79 4789087.70 605.77
600687.71 4789086.95 607.92
600687.83 4789086.71 605.24
600687.95 4789086.49 602.76
600687.67 4789086.10 609.12
600687.66 4789085.22 609.72
600687.91 4789084.72 604.22
600687.67 4789084.27 609.83
600687.74 4789084.13 608.30
600688.47 4789082.67 592.34
600687.74 4789083.24 608.75
600688.47 4789081.75 592.64
600687.72 4789082.34 609.39
600688.48 4789080.79 592.86
600688.49 4789079.86 593.04
600688.48 4789078.93 593.44
600687.85 4789079.34 607.62
600687.89 4789079.26 606.82
600688.49 4789078.01 593.78
600687.88 4789078.36 607.41
600688.01 4789078.08 604.58
600688.49 4789077.06 594.06
600687.90 4789077.40 607.18
600688.49 4789076.15 594.44
600687.68 4789076.94 612.24
600687.87 4789076.55 608.30
600688.47 4789075.24 595.05
600688.46 4789074.36 595.77
600687.64 4789075.22 613.94
600687.67 4789074.25 613.59
600687.76 4789073.13 611.96
600687.81 4789073.03 610.99
600687.90 4789072.82 608.96
600688.50 4789071.48 595.85
600687.74 4789072.26 612.68
600687.87 4789071.98 609.97
600688.50 4789070.56 596.17
600687.99 4789070.78 607.60
600688.51 4789069.61 596.39
600687.94 4789069.99 609.02
600688.51 4789068.69 596.65
600687.82 4789069.36 612.12
600687.87 4789069.23 610.91
600688.52 4789067.75 596.90
600687.76 4789068.59 613.74
600687.77 4789067.64 613.71
600688.08 4789066.92 607.12
600688.53 4789065.86 597.25
600687.78 4789066.72 613.95
600688.54 4789064.93 597.40
600688.17 4789064.88 605.81
600688.54 4789063.99 597.69
600688.55 4789063.07 597.98
600688.54 4789062.15 598.38
600688.54 4789061.23 598.71
600688.04 4789061.54 610.04
600688.14 4789061.29 607.81
600688.54 4789060.30 599.06
600687.88 4789061.03 613.79
600688.03 4789060.66 610.54
600688.12 4789060.43 608.57
600687.85 4789060.19 614.75
600687.91 4789060.05 613.55
600687.97 4789059.90 612.24
600687.90 4789059.15 613.90
600688.00 4789058.90 611.77
600687.92 4789058.19 613.91
600687.99 4789058.01 612.31
600687.99 4789057.12 612.68
600688.41 4789056.05 603.61
600688.53 4789055.76 601.09
600688.57 4789054.70 600.42
600688.59 4789053.77 600.49
600688.59 4789052.82 600.76
600688.59 4789051.91 601.05
600688.59 4789050.99 601.46
600688.59 4789050.09 601.84
600688.18 4789050.26 611.07
600688.59 4789049.16 602.15
600688.07 4789049.64 613.62
600688.20 4789049.31 610.97
600688.59 4789048.25 602.43
600688.07 4789048.72 613.93
600688.22 4789048.32 610.74
600688.60 4789047.29 602.56
600688.07 4789047.84 614.36
600688.21 4789047.45 611.30
600687.91 4789047.35 618.10
600687.82 4789046.72 620.45
600687.90 4789046.50 618.76
600687.85 4789045.71 620.04
600687.96 4789045.41 617.75
600688.03 4789045.21 616.16
600687.99 4789044.43 617.32
600688.05 4789044.28 616.19
600688.12 4789044.07 614.56
600688.02 4789043.44 617.17
600687.99 4789042.63 618.07
600687.96 4789041.80 619.11
600688.03 4789041.59 617.51
600688.66 4789039.79 603.97
600688.00 4789040.81 618.61
600688.58 4789039.13 606.11
600688.68 4789038.85 603.99
600687.92 4789040.12 620.63
600687.95 4789039.15 620.39
600687.99 4789038.10 619.74
600688.11 4789036.87 617.58
600688.43 4789035.93 610.73
600688.72 4789035.07 604.43
600688.71 4789034.16 604.93
600688.72 4789033.23 605.04
600688.73 4789032.28 605.18
600688.76 4789031.30 604.95
600688.78 4789030.31 604.90
600688.80 4789029.36 604.84
600688.80 4789028.41 605.00
600688.84 4789027.40 604.62
600688.86 4789026.41 604.54
600688.89 4789025.43 604.24
600688.91 4789024.42 604.07
600688.93 4789023.47 604.03
600688.94 4789022.49 604.04
600688.95 4789021.57 604.17
600688.96 4789020.62 604.46
600688.98 4789019.64 604.21
600689.00 4789018.65 604.16
600689.01 4789017.72 604.27
600688.56 4789018.27 614.23
600688.63 4789018.06 612.85
600689.03 4789016.74 604.33
600688.57 4789017.36 614.40
600688.64 4789017.11 612.82
600689.03 4789015.84 604.66
600688.58 4789016.41 614.57
600689.05 4789014.82 604.41
600688.54 4789015.65 615.68
600689.07 4789013.87 604.37
600688.49 4789014.91 617.18
600688.49 4789014.00 617.36
600688.74 4789013.17 612.16
600689.13 4789011.84 603.75
600688.75 4789012.22 612.28
600689.18 4789010.74 603.05
600689.21 4789010.65 602.50
600689.20 4789009.78 603.00
600689.23 4789009.68 602.35
600689.22 4789008.80 603.01
600689.24 4789007.81 602.77
600689.32 4789006.60 601.42
600689.32 4789005.71 601.79
600689.35 4789004.67 601.45
600689.39 4789003.63 600.97
600689.41 4789002.62 600.80
600689.23 4789002.37 605.04
600689.46 4789001.54 600.16
600689.52 4789000.40 599.19
600689.06 4789000.24 609.68
600678.52 4789846.04 526.87
600678.69 4789845.34 523.41
600678.92 4789845.77 517.96
600678.95 4789844.48 517.84
600678.69 4789838.46 525.97
600678.76 4789837.88 524.65
600678.81 4789837.07 523.70
600678.93 4789837.24 521.06
600678.95 4789835.82 521.18
600678.96 4789834.28 521.53
600679.01 4789833.44 520.65
600679.10 4789833.18 518.72
600679.33 4789835.10 512.93
600679.31 4789833.12 514.07
600679.34 4789831.88 513.88
600679.15 4789827.12 519.96
600679.20 4789826.28 519.07
600679.28 4789825.83 517.48
600679.39 4789825.92 514.94
600679.50 4789827.66 511.80
600679.38 4789824.07 515.85
600679.26 4789820.53 519.82
600679.48 4789823.90 513.74
600679.32 4789819.71 518.90
600679.37 4789820.54 517.39
600679.43 4789819.83 516.28
600679.54 4789819.84 513.84
600679.70 4789820.62 510.00
600679.75 4789819.65 509.33
600679.79 4789818.64 508.74
600679.62 4789814.29 514.24
600679.73 4789815.98 511.16
600679.72 4789812.58 512.51
600679.78 4789811.88 511.37
600679.85 4789811.19 510.19
600680.01 4789811.98 506.28
600679.88 4789808.30 510.64
600680.03 4789810.66 506.25
600679.89 4789806.86 510.85
600679.94 4789805.97 510.03
600680.10 4789806.72 506.18
600680.13 4789807.19 505.32
600680.15 4789805.75 505.51
600680.19 4789804.66 505.08
600680.20 4789803.26 505.22
600680.22 4789801.85 505.40
600680.26 4789802.47 504.23
600680.22 4789800.27 505.86
600680.25 4789799.01 505.76
600680.27 4789797.61 505.91
600680.31 4789796.63 505.29
600680.29 4789794.70 506.45
600680.31 4789793.31 506.60
600680.33 4789791.94 506.69
600680.35 4789790.67 506.62
600680.38 4789789.42 506.51
600680.37 4789787.73 507.24
600680.38 4789786.27 507.54
600680.41 4789786.65 506.80
600680.39 4789784.71 508.04
600680.44 4789785.40 506.70
600680.47 4789784.22 506.46
600680.46 4789782.54 507.18
600680.42 4789780.40 508.83
600680.08 4789773.85 519.04
600680.13 4789772.99 518.20
600680.17 4789771.98 517.66
600680.33 4789772.64 513.85
600680.46 4789772.86 510.89
600680.51 4789773.55 509.55
600680.47 4789771.39 511.23
600680.41 4789769.03 513.35
600680.45 4789769.59 512.24
600680.44 4789767.79 513.25
600680.47 4789768.28 512.29
600680.44 4789766.32 513.63
600680.28 4789762.42 518.82
600680.48 4789765.30 513.11
600680.28 4789760.93 519.24
600680.35 4789760.31 517.95
600680.58 4789763.45 511.70
600680.55 4789761.51 513.01
600680.60 4789762.17 511.68
600680.51 4789759.35 514.79
600680.54 4789758.17 514.58
600680.57 4789757.08 514.23
600680.63 4789756.30 513.19
600680.72 4789757.50 510.78
600680.65 4789754.98 513.33
600680.70 4789755.77 511.74
600680.68 4789753.83 513.05
600680.65 4789751.90 514.41
600680.69 4789750.90 513.84
600680.71 4789749.66 513.80
600680.79 4789749.05 512.43
600680.84 4789749.76 510.97
600680.82 4789747.92 512.19
600680.91 4789747.55 510.29
600680.88 4789745.64 511.66
600680.96 4789746.72 509.45
600680.92 4789744.66 511.02
600680.95 4789743.55 510.75
600681.00 4789742.62 510.01
600681.07 4789741.94 508.83
600680.69 4789735.40 519.75
600680.76 4789734.83 518.39
600680.84 4789734.34 516.75
600680.91 4789733.78 515.33
600680.97 4789732.98 514.34
600681.07 4789732.80 512.12
600681.16 4789732.35 510.39
600681.28 4789733.95 507.01
600681.31 4789732.80 506.82
600681.32 4789731.40 507.07
600681.37 4789732.05 505.72
600681.35 4789730.28 506.85
600681.39 4789729.21 506.39
600681.43 4789728.28 505.74
600681.42 4789726.58 506.66
600681.48 4789727.35 505.00
600681.05 4789720.44 517.15
600681.14 4789720.08 515.23
600681.17 4789718.92 515.09
600681.22 4789719.58 513.67
600681.22 4789717.99 514.37
600681.30 4789717.61 512.59
600681.42 4789717.52 510.02
600681.27 4789714.13 514.72
600681.34 4789713.46 513.43
600681.36 4789712.28 513.35
600681.39 4789711.11 513.15
600681.34 4789709.09 514.92
600681.41 4789708.38 513.72
600681.44 4789707.32 513.39
600681.51 4789706.66 512.08
600681.64 4789706.83 509.03
600681.73 4789707.90 506.65
600681.74 4789706.51 506.94
600681.50 4789702.19 513.84
600681.45 4789700.00 515.94
600681.51 4789699.35 514.69
600681.62 4789699.08 512.52
600681.65 4789698.05 512.12
600681.72 4789697.35 510.88
600681.88 4789697.85 507.04
600681.93 4789698.41 505.78
600681.94 4789697.07 505.96
600681.95 4789695.66 506.43
600681.98 4789694.63 505.94
600681.84 4789691.51 510.27
600681.98 4789693.12 506.61
600681.87 4789690.31 510.18
600682.01 4789692.00 506.33
600681.90 4789689.25 509.86
600682.07 4789689.71 505.95
600682.08 4789688.41 506.18
600682.08 4789686.93 506.72
600682.11 4789685.88 506.37
600681.96 4789682.65 510.96
600682.12 4789684.45 506.81
600682.01 4789681.80 510.17
600682.14 4789683.26 506.79
600682.16 4789682.00 506.84
600681.94 4789676.71 513.50
600681.99 4789675.86 512.72
600682.05 4789675.04 511.76
600682.19 4789675.20 508.58
600682.23 4789675.70 507.41
600682.23 4789674.23 507.96
600682.23 4789672.77 508.60
600682.24 4789671.45 508.81
600682.25 4789670.15 509.07
600682.29 4789670.61 507.96
600682.24 4789668.56 509.94
600681.98 4789664.30 517.27
600681.99 4789662.96 517.60
600682.05 4789663.62 516.01
600682.05 4789662.23 516.51
600682.16 4789661.93 514.31
600682.24 4789661.43 512.65
600682.28 4789661.86 511.61
600682.29 4789660.57 511.81
600682.33 4789659.56 511.38
600682.36 4789659.93 510.49
600682.22 4789656.94 514.80
600682.06 4789653.82 519.54
600682.30 4789656.48 513.05
600682.37 4789657.23 511.22
600682.30 4789655.03 513.64
600682.30 4789653.62 514.20
600682.29 4789652.12 514.95
600682.32 4789651.03 514.70
600682.34 4789649.84 514.69
600682.25 4789647.44 517.71
600682.28 4789647.83 516.74
600682.27 4789646.31 517.55
600682.28 4789645.00 517.91
600682.29 4789643.77 517.99
600682.36 4789643.11 516.71
600682.39 4789642.04 516.41
600682.43 4789642.45 515.36
600682.55 4789642.31 512.78
600682.50 4789640.35 514.70
600682.57 4789639.71 513.35
600682.60 4789640.02 512.57
600682.64 4789639.01 512.11
600682.65 4789637.80 512.20
600682.69 4789636.76 511.82
600682.71 4789635.65 511.65
600682.74 4789634.54 511.46
600682.78 4789633.59 510.88
600682.81 4789632.49 510.65
600682.82 4789631.21 510.93
600682.88 4789630.42 509.90
600682.71 4789627.39 514.74
600682.90 4789629.22 509.99
600682.93 4789628.15 509.68
600682.82 4789625.76 512.86
600682.85 4789624.62 512.77
600682.89 4789625.03 511.67
600683.02 4789624.94 508.87
600683.04 4789623.79 508.79
600683.09 4789622.89 508.08
600683.13 4789621.89 507.60
600683.17 4789620.96 506.99
600683.20 4789619.93 506.57
600683.22 4789618.77 506.55
600683.26 4789617.70 506.25
600683.30 4789616.77 505.64
600683.32 4789615.60 505.61
600683.35 4789614.55 505.27
600683.38 4789613.44 505.11
600683.26 4789610.95 508.68
600683.32 4789608.87 508.01
600683.39 4789608.10 506.92
600683.43 4789607.21 506.18
600683.43 4789605.82 506.79
600683.65 4789607.89 501.10
600683.65 4789606.53 501.62
600683.51 4789603.90 505.66
600683.70 4789605.67 500.77
600683.49 4789602.34 506.75
600683.58 4789603.19 504.39
600683.61 4789602.10 504.18
600683.67 4789602.63 502.72
600683.61 4789600.82 504.53
600683.66 4789601.19 503.49
600683.67 4789601.35 503.06
600683.69 4789600.21 502.98
600683.70 4789598.88 503.43
600683.74 4789597.98 502.70
600683.78 4789596.95 502.34
600683.87 4789596.41 500.57
600683.96 4789595.94 498.60
600684.06 4789595.53 496.47
600684.11 4789594.64 495.68
600684.15 4789593.62 495.28
600684.20 4789592.74 494.46
600684.27 4789592.00 493.21
600684.22 4789590.23 494.96
600684.28 4789590.75 493.46
600684.18 4789588.55 496.43
600684.24 4789589.06 494.97
600684.24 4789587.69 495.58
600684.27 4789588.01 494.65
600684.31 4789586.99 494.23
600684.42 4789586.64 491.84
600684.45 4789585.58 491.55
600684.31 4789583.02 495.63
600684.39 4789583.71 493.61
600684.50 4789584.66 490.84
600684.32 4789581.79 495.84
600684.39 4789582.37 494.13
600684.43 4789582.70 493.17
600684.40 4789581.09 494.48
600684.46 4789581.68 492.73
600684.63 4789583.11 488.55
600684.49 4789580.60 492.52
600684.47 4789579.10 493.50
600684.53 4789579.61 491.99
600684.46 4789577.68 494.29
600684.51 4789578.10 493.05
600684.48 4789576.48 494.40
600684.60 4789576.20 491.79
600684.52 4789574.24 494.22
600684.60 4789574.88 492.29
600684.66 4789574.12 491.08
600684.73 4789574.64 489.52
600684.81 4789574.01 487.95
600684.88 4789573.25 486.70
600684.93 4789573.71 485.31
600684.99 4789572.93 484.19
600685.01 4789571.73 484.26
600684.90 4789569.51 487.53
600684.92 4789568.31 487.63
600684.96 4789568.67 486.52
600684.96 4789567.31 487.16
600685.03 4789566.58 485.83
600684.94 4789564.60 488.38
600685.24 4789567.05 480.83
600685.00 4789563.69 487.60
600685.05 4789562.87 486.59
600685.06 4789561.62 486.84
600685.09 4789560.50 486.77
600685.15 4789559.71 485.62
600685.17 4789558.54 485.69
600685.12 4789556.87 487.29
600685.23 4789556.45 485.02
600685.25 4789555.26 485.08
600685.33 4789554.62 483.50
600685.40 4789553.84 482.26
600685.50 4789553.37 480.12
600685.62 4789552.94 477.73
600685.74 4789553.91 474.62
600685.65 4789551.91 477.36
600685.76 4789552.77 474.61
600685.75 4789551.38 475.30
600685.53 4789548.34 481.44
600685.81 4789550.49 474.47
600685.57 4789547.36 480.86
600685.57 4789546.03 481.48
600685.65 4789546.72 479.23
600685.64 4789545.29 480.10
600685.68 4789544.29 479.65
600685.68 4789543.04 479.94
600685.74 4789542.19 478.98
600685.81 4789542.68 477.37
600685.78 4789541.19 478.45
600685.83 4789540.31 477.60
600685.85 4789539.11 477.72
600685.90 4789538.24 476.84
600685.91 4789537.00 477.10
600685.97 4789536.12 476.21
600686.09 4789535.73 473.64
600686.03 4789534.00 475.62
600686.12 4789534.63 473.50
600686.15 4789533.61 473.02
600686.25 4789534.34 470.54
600686.36 4789535.14 467.80
600686.25 4789533.06 470.98
600686.21 4789531.46 472.53
600686.32 4789532.22 469.90
600686.42 4789532.97 467.33
600686.31 4789530.91 470.49
600686.35 4789531.17 469.58
600686.37 4789530.03 469.53
600686.49 4789530.91 466.48
600686.28 4789528.06 472.37
600686.36 4789528.71 470.12
600686.53 4789529.91 465.97
600686.25 4789526.59 473.46
600686.25 4789525.32 473.93
600686.25 4789524.02 474.45
600686.29 4789523.02 473.96
600686.37 4789523.57 472.04
600686.38 4789522.36 472.24
600686.29 4789520.49 474.84
600686.49 4789521.86 469.97
600686.31 4789519.32 474.90
600686.34 4789519.55 474.09
600686.35 4789518.31 474.46
600686.43 4789517.62 472.83
600686.35 4789515.81 475.22
600686.51 4789515.60 471.88
600686.54 4789514.56 471.54
600686.57 4789513.49 471.26
600686.62 4789513.82 470.08
600686.63 4789512.62 470.29
600686.75 4789512.15 467.84
600686.68 4789510.44 469.94
600686.61 4789508.67 472.23
600686.64 4789507.64 471.85
600686.67 4789507.86 471.03
600686.74 4789507.05 469.78
600686.80 4789506.16 468.89
600686.90 4789506.87 466.28
600686.70 4789504.21 471.86
600686.68 4789502.88 472.65
600686.80 4789502.35 470.32
600686.82 4789501.24 470.28
600686.86 4789500.27 469.60
600687.13 4789500.73 463.62
600687.07 4789499.09 465.48
600687.15 4789499.61 463.50
600687.06 4789497.79 466.10
600687.13 4789496.94 464.96
600687.13 4789495.72 465.30
600687.17 4789494.68 464.91
600687.28 4789495.41 462.08
600687.36 4789494.65 460.66
600687.43 4789495.10 458.90
600687.54 4789494.53 456.69
600687.67 4789494.06 454.10
600687.78 4789494.80 451.21
600687.54 4789492.01 457.60
600687.64 4789492.62 455.19
600687.68 4789492.88 454.20
600687.80 4789493.62 451.30
600687.66 4789491.47 455.27
600687.81 4789492.46 451.37
600687.46 4789488.99 460.46
600687.43 4789487.51 461.88
600687.47 4789486.51 461.28
600687.44 4789485.10 462.40
600687.54 4789484.41 460.58
600687.59 4789484.74 459.28
600687.59 4789483.53 459.63
600687.65 4789482.59 458.76
600688.01 4789484.80 449.85
600687.65 4789481.37 459.16
600687.76 4789482.03 456.50
600688.01 4789483.55 450.34
600688.03 4789482.42 450.21
600687.22 4789476.28 470.64
600687.59 4789478.49 461.62
600688.11 4789481.66 448.73
600687.45 4789476.41 465.41
600688.08 4789480.17 450.05
600687.48 4789475.35 465.19
600687.64 4789476.32 461.21
600688.12 4789479.20 449.40
600688.18 4789478.28 448.45
600688.20 4789477.12 448.57
600688.23 4789476.03 448.27
600687.68 4789471.56 462.18
600688.25 4789474.93 448.13
600687.60 4789469.87 464.47
600687.46 4789467.79 468.53
600687.46 4789466.56 468.93
600687.54 4789465.82 467.38
600687.64 4789465.14 465.44
600687.88 4789465.28 460.12
600688.43 4789468.41 446.73
600688.48 4789467.43 446.00
600688.52 4789466.42 445.47
600688.55 4789466.62 444.63
600688.55 4789465.37 445.02
600688.64 4789464.61 443.44
600688.65 4789463.41 443.62
600688.69 4789462.41 443.09
600687.83 4789456.37 464.52
600688.74 4789461.44 442.26
600687.88 4789455.42 463.81
600687.93 4789454.48 462.95
600688.79 4789459.21 442.01
600687.99 4789453.57 462.08
600688.03 4789452.57 461.48
600688.01 4789451.26 462.36
600688.07 4789450.36 461.35
600688.40 4789452.15 453.26
600688.16 4789449.64 459.53
600688.38 4789450.82 454.21
600688.08 4789447.93 462.15
600688.12 4789448.15 461.15
600688.07 4789446.71 462.64
600688.09 4789445.58 462.64
600688.12 4789444.52 462.41
600688.17 4789443.57 461.60
600688.32 4789443.12 458.56
600688.23 4789441.42 461.19
600688.28 4789441.68 459.96
600688.42 4789442.42 456.51
600688.25 4789440.35 461.01
600688.42 4789441.22 456.93
600688.04 4789438.02 466.66
600688.27 4789439.21 461.06
600687.99 4789436.57 468.31
600688.06 4789436.91 466.71
600688.01 4789435.44 468.34
600687.94 4789433.92 470.32
600688.05 4789434.46 467.76
600687.96 4789432.79 470.36
600688.02 4789433.09 468.96
600687.98 4789431.70 470.32
600688.03 4789431.95 469.12
600688.12 4789431.20 467.36
600688.19 4789431.53 465.79
600688.17 4789430.26 466.61
600688.69 4789432.84 454.13
600688.99 4789434.34 446.86
600688.35 4789429.93 462.74
600688.69 4789430.43 454.91
600688.92 4789431.57 449.37
600688.96 4789430.50 449.03
600688.87 4789428.89 451.50
600688.94 4789429.21 449.91
600688.87 4789427.62 452.15
600688.86 4789426.38 452.78
600688.92 4789426.66 451.41
600688.86 4789425.18 453.12
600688.87 4789424.01 453.47
600688.92 4789423.04 452.67
600688.94 4789421.93 452.65
600687.95 4789416.04 476.89
600688.00 4789416.28 475.69
600687.84 4789414.34 480.04
600687.95 4789414.86 477.36
600688.00 4789415.09 476.20
600687.87 4789413.33 479.58
600688.00 4789413.93 476.49
600688.23 4789413.80 471.54
600688.84 4789416.67 456.75
600687.95 4789411.33 478.61
600688.04 4789411.77 476.32
600687.93 4789410.07 479.56
600687.97 4789410.24 478.64
600688.32 4789411.86 470.19
600687.87 4789408.60 481.49
600687.88 4789407.49 481.60
600687.99 4789408.00 478.95
600688.11 4789407.34 476.58
600688.58 4789409.49 465.21
600688.62 4789408.49 464.74
600688.88 4789409.68 458.43
600687.96 4789404.31 481.09
600688.81 4789408.15 460.61
600688.88 4789408.44 459.02
600688.01 4789403.37 480.33
600688.86 4789407.19 459.86
600688.04 4789402.33 480.05
600688.85 4789405.92 460.68
600688.05 4789401.22 480.19
600688.85 4789404.74 461.13
600687.94 4789399.58 483.18
600688.84 4789403.53 461.63
600687.90 4789398.24 484.63
600687.95 4789398.47 483.37
600688.03 4789398.82 481.44
600688.87 4789402.46 461.53
600688.86 4789401.25 462.01
600687.86 4789395.75 486.44
600688.00 4789396.36 483.02
600687.90 4789394.73 486.01
600688.64 4789397.92 468.26
600687.75 4789392.95 490.00
600687.83 4789393.30 488.03
600687.74 4789391.74 490.64
600687.79 4789390.84 489.73
600687.91 4789390.16 487.41
600688.84 4789394.07 465.24
600687.91 4789389.03 487.80
600688.83 4789392.86 465.94
600688.82 4789391.64 466.59
600687.89 4789386.65 489.08
600688.82 4789390.46 467.10
600687.78 4789385.03 492.12
600687.91 4789385.57 488.99
600688.82 4789389.28 467.54
600687.70 4789383.59 494.38
600687.71 4789382.44 494.76
600687.73 4789381.41 494.57
600687.69 4789380.09 495.97
600687.70 4789379.01 496.14
600687.75 4789378.05 495.43
600687.82 4789377.19 494.25
600688.78 4789381.00 471.32
600687.77 4789375.85 495.79
600688.78 4789379.82 471.81
600687.71 4789374.49 497.67
600687.75 4789374.64 496.77
600687.63 4789373.05 499.90
600687.74 4789373.46 497.40
600687.78 4789373.63 496.34
600687.67 4789372.06 499.54
600687.76 4789371.26 497.83
600687.67 4789369.82 500.24
600687.71 4789369.98 499.26
600687.78 4789370.22 497.74
600687.74 4789368.93 499.08
600687.78 4789369.07 498.20
600687.80 4789368.03 498.16
600687.81 4789366.95 498.14
600688.75 4789370.45 475.99
600687.76 4789365.65 499.77
600687.68 4789364.19 502.24
600687.69 4789363.14 502.26
600687.92 4789362.83 497.33
600687.75 4789361.10 501.78
600687.83 4789361.40 499.82
600688.71 4789364.59 479.08
600687.71 4789359.81 503.23
600687.80 4789360.13 501.08
600688.67 4789363.29 480.42
600688.69 4789362.22 480.46
600687.82 4789357.97 501.38
600688.69 4789361.09 480.75
600687.90 4789357.15 499.88
600688.68 4789359.93 481.40
600688.49 4789358.10 486.38
600688.68 4789358.75 481.98
600688.66 4789357.56 482.92
600688.65 4789356.40 483.44
600688.62 4789355.16 484.61
600687.71 4789350.89 506.52
600687.93 4789351.66 501.25
600688.20 4789352.59 494.88
600688.63 4789354.04 484.87
600687.71 4789349.79 506.95
600687.75 4789349.95 505.85
600687.78 4789348.92 505.61
600687.97 4789349.57 501.13
600687.63 4789347.30 509.65
600687.62 4789346.16 510.30
600687.69 4789345.31 508.91
600687.74 4789345.47 507.81
600687.72 4789344.29 508.66
600687.78 4789344.49 507.25
600688.17 4789345.76 498.18
600687.79 4789343.43 507.38
600687.96 4789342.85 503.97
600688.07 4789343.22 501.25
600688.14 4789343.43 499.72
600687.95 4789341.73 504.53
600688.09 4789342.18 501.20
600688.04 4789340.92 502.69
600688.10 4789341.10 501.35
600688.11 4789340.04 501.49
600688.15 4789339.02 501.13
600688.26 4789338.27 498.96
600688.30 4789337.28 498.40
600688.40 4789337.60 496.01
600688.28 4789336.13 499.17
600688.52 4789336.87 493.56
600688.52 4789335.74 494.06
600688.53 4789334.67 494.23
600688.48 4789333.40 495.80
600688.48 4789332.30 496.21
600688.51 4789331.26 496.06
600688.50 4789330.16 496.49
600688.45 4789328.89 498.12
600688.48 4789327.87 497.92
600688.44 4789326.64 499.32
600688.46 4789325.62 499.10
600688.43 4789324.42 500.26
600688.46 4789323.40 500.04
600688.45 4789322.27 500.63
600688.44 4789321.15 501.30
600688.42 4789320.01 502.04
600688.43 4789318.94 502.31
600687.77 4789316.06 517.96
600687.96 4789316.55 513.73
600688.25 4789317.36 506.79
600687.75 4789314.93 518.83
600687.99 4789315.55 513.44
600688.10 4789315.85 510.81
600687.78 4789313.91 518.66
600687.85 4789314.10 516.98
600687.96 4789314.40 514.38
600687.73 4789312.70 520.27
600687.73 4789311.63 520.55
600687.79 4789310.71 519.60
600687.82 4789309.71 519.27
600687.84 4789308.69 519.21
600687.80 4789307.51 520.54
600687.86 4789307.66 519.16
600687.86 4789306.59 519.58
600687.84 4789305.48 520.40
600687.81 4789304.32 521.59
600687.87 4789304.48 520.05
600687.72 4789303.03 524.03
600687.69 4789301.89 525.19
600687.71 4789300.87 525.08
600687.63 4789299.63 527.26
600687.68 4789299.75 526.10
600687.77 4789299.96 524.05
600687.65 4789298.62 527.10
600687.59 4789297.41 528.94
600687.63 4789296.44 528.49
600687.68 4789296.56 527.30
600687.63 4789295.39 528.75
600687.60 4789294.26 529.89
600687.65 4789294.37 528.76
600687.67 4789293.36 528.68
600687.69 4789292.34 528.65
600687.71 4789291.33 528.57
600687.81 4789291.56 526.20
600687.86 4789290.60 525.55
600687.83 4789289.49 526.47
600687.87 4789289.57 525.67
600688.33 4789290.57 515.00
600687.86 4789288.49 526.21
600687.91 4789287.54 525.46
600687.98 4789287.69 523.86
600688.32 4789288.41 516.08
600687.90 4789286.46 526.09
600687.99 4789286.65 524.09
600688.06 4789286.79 522.57
600687.88 4789285.36 527.01
600688.01 4789285.64 523.97
600687.81 4789284.16 529.00
600687.89 4789284.32 527.25
600687.78 4789283.05 530.12
600687.83 4789283.14 529.04
600687.69 4789281.81 532.65
600687.75 4789281.94 531.19
600687.76 4789280.91 531.23
600687.72 4789279.77 532.73
600687.76 4789279.86 531.69
600687.79 4789278.86 531.50
600688.29 4789279.85 519.94
600687.81 4789277.86 531.35
600687.73 4789276.65 533.68
600687.86 4789276.90 530.69
600687.89 4789276.97 529.80
600687.99 4789277.16 527.58
600688.30 4789277.76 520.46
600687.61 4789275.38 536.74
600687.69 4789275.54 534.82
600687.55 4789274.23 538.50
600687.66 4789274.43 536.06
600687.57 4789273.23 538.42
600687.60 4789273.29 537.62
600687.57 4789272.19 538.87
600687.63 4789272.30 537.46
600687.66 4789271.32 537.07
600687.55 4789270.09 539.93
600687.70 4789270.35 536.60
600687.63 4789269.19 538.60
600687.52 4789267.96 541.45
600687.61 4789268.12 539.37
600687.52 4789266.93 541.90
600687.61 4789267.10 539.71
600687.56 4789265.97 541.22
600687.62 4789265.03 540.43
600687.62 4789264.00 540.74
600687.57 4789262.89 542.21
600687.65 4789263.02 540.42
600687.53 4789261.78 543.65
600687.57 4789261.86 542.53
600687.56 4789260.81 543.26
600687.64 4789260.93 541.48
600687.49 4789259.67 545.16
600687.58 4789259.81 543.24
600687.59 4789258.81 543.20
600687.57 4789257.74 544.10
600687.64 4789257.86 542.46
600687.65 4789256.83 542.79
600687.63 4789255.77 543.67
600687.76 4789255.97 540.65
600687.81 4789256.04 539.54
600687.73 4789254.91 541.62
600687.85 4789255.09 538.82
600687.70 4789253.83 542.75
600687.87 4789254.07 538.93
600687.97 4789254.22 536.67
600687.70 4789252.81 543.08
600687.97 4789253.19 537.02
600688.01 4789253.25 536.05
600688.22 4789253.56 531.20
600688.21 4789252.50 531.91
600688.21 4789251.47 532.20
600688.21 4789250.43 532.76
600688.20 4789249.39 533.29
600688.17 4789248.31 534.41
600688.19 4789248.34 533.90
600688.18 4789247.30 534.52
600688.15 4789246.23 535.59
600688.20 4789245.26 534.87
600688.21 4789244.24 535.02
600688.21 4789243.22 535.44
600687.58 4789241.43 550.03
600687.68 4789241.54 547.86
600688.21 4789242.19 535.80
600687.61 4789240.45 549.80
600687.63 4789239.46 549.63
600687.75 4789239.60 547.00
600687.56 4789238.36 551.72
600687.62 4789238.44 550.23
600687.56 4789237.35 552.03
600687.58 4789236.37 552.01
600687.59 4789235.37 551.98
600687.65 4789235.43 550.80
600687.76 4789235.55 548.26
600687.32 4789234.07 558.58
600687.39 4789233.14 557.32
600687.48 4789233.23 555.35
600687.74 4789233.50 549.49
600687.27 4789232.02 560.46
600687.25 4789231.00 561.15
600687.23 4789229.98 562.01
600687.30 4789230.04 560.51
600687.36 4789230.10 559.19
600687.24 4789228.98 562.23
600687.34 4789229.08 560.05
600687.09 4789227.85 566.00
600687.25 4789228.00 562.37
600686.89 4789226.67 570.79
600687.01 4789226.78 568.09
600686.86 4789225.64 571.92
600686.93 4789225.70 570.44
600686.93 4789224.72 570.78
600687.00 4789224.79 569.10
600686.83 4789223.65 573.28
600686.91 4789223.71 571.52
600686.96 4789223.76 570.32
600686.84 4789222.67 573.52
600686.91 4789222.73 571.91
600686.85 4789221.69 573.57
600686.95 4789221.77 571.43
600686.90 4789220.76 572.91
600686.89 4789219.75 573.37
600686.88 4789218.78 573.98
600686.97 4789217.84 572.45
600687.04 4789217.90 570.80
600687.13 4789217.97 568.75
600686.96 4789216.87 573.00
600687.19 4789217.03 567.77
600687.01 4789215.90 572.24
600687.21 4789216.05 567.64
600687.06 4789214.97 571.45
600687.13 4789215.01 569.99
600687.19 4789214.06 568.85
600687.29 4789213.15 566.95
600687.45 4789213.25 563.52
600687.17 4789212.08 570.07
600687.18 4789211.11 570.14
600687.26 4789211.16 568.53
600687.26 4789210.16 568.79
600688.12 4789210.66 549.60
600687.80 4789209.50 556.98
600688.11 4789209.67 550.07
600687.17 4789208.14 571.66
600687.31 4789208.22 568.48
600687.15 4789207.17 572.44
600688.11 4789207.67 550.84
600687.19 4789206.19 571.93
600688.11 4789206.65 551.23
600687.19 4789205.23 572.13
600687.29 4789205.27 570.11
600688.12 4789205.67 551.45
600687.20 4789204.23 572.35
600688.12 4789204.66 551.72
600687.45 4789203.38 567.23
600688.12 4789203.68 552.16
600687.36 4789202.34 569.62
600688.12 4789202.66 552.63
600687.25 4789201.33 572.43
600687.38 4789201.39 569.50
600687.27 4789200.35 572.36
600687.46 4789200.42 568.07
600688.11 4789200.67 553.53
600687.28 4789199.39 572.52
600687.41 4789199.44 569.46
600688.10 4789199.69 554.14
600687.30 4789198.40 572.39
600687.42 4789198.45 569.70
600688.08 4789198.67 554.86
600688.08 4789197.70 555.23
600688.11 4789196.70 555.08
600687.41 4789195.52 570.90
600688.11 4789195.72 555.43
600687.17 4789194.47 576.78
600687.15 4789193.51 577.55
600687.20 4789192.53 576.80
600687.12 4789191.56 578.97
600687.26 4789191.59 575.80
600687.38 4789191.61 573.19
600687.33 4789190.61 574.60
600688.08 4789190.75 557.82
600688.11 4789189.79 557.60
600687.36 4789188.67 574.61
600688.08 4789188.78 558.65
600687.16 4789187.69 579.36
600688.10 4789187.81 558.45
600687.19 4789186.71 579.05
600687.24 4789185.77 578.37
600687.41 4789185.79 574.57
600688.11 4789185.85 559.07
600687.09 4789184.77 582.05
600687.13 4789183.83 581.51
600687.33 4789183.84 577.06
600687.15 4789182.85 581.48
600687.06 4789181.90 583.73
600687.17 4789181.90 581.38
600687.43 4789180.91 575.91
600688.11 4789180.91 560.85
600687.23 4789179.97 580.82
600687.63 4789179.96 571.84
600688.12 4789179.95 561.10
600687.14 4789179.00 583.23
600687.18 4789178.05 582.54
600688.11 4789177.98 561.89
600687.14 4789177.08 583.94
600687.29 4789177.06 580.54
600688.12 4789176.99 562.18
600687.03 4789176.15 586.55
600687.09 4789176.14 585.27
600687.05 4789175.17 586.54
600687.14 4789175.16 584.56
600687.14 4789174.22 584.94
600687.20 4789174.21 583.69
600688.12 4789174.07 563.20
600687.23 4789173.22 583.20
600688.12 4789173.08 563.59
600687.22 4789172.29 583.91
600688.12 4789172.12 563.84
600687.24 4789171.31 583.84
600688.13 4789171.12 564.16
600687.28 4789170.36 583.17
600687.55 4789170.30 577.26
600688.14 4789170.17 564.34
600687.13 4789169.42 586.99
600687.17 4789169.41 585.98
600687.32 4789169.37 582.83
600687.58 4789169.31 576.94
600688.14 4789169.17 564.61
600687.16 4789168.48 586.67
600687.34 4789168.43 582.71
600687.40 4789167.43 581.58
600687.70 4789167.35 575.02
600687.27 4789166.53 584.91
600687.41 4789165.51 582.13
600688.12 4789165.28 566.57
600687.27 4789164.62 585.54
600687.29 4789163.64 585.54
600687.40 4789163.60 583.17
600688.09 4789163.35 567.79
600687.29 4789162.70 585.79
600687.43 4789162.65 582.84
600687.24 4789161.75 587.35
600687.45 4789161.67 582.64
600687.27 4789160.81 587.13
600687.60 4789160.67 579.82
600687.60 4789159.69 580.08
600687.77 4789159.62 576.47
600688.13 4789159.46 568.51
600688.12 4789158.51 568.97
600688.13 4789157.52 569.09
600687.31 4789156.98 587.47
600688.14 4789156.57 569.42
600687.32 4789156.01 587.66
600687.29 4789155.10 588.73
600687.29 4789154.13 589.00
600687.29 4789153.20 589.42
600687.36 4789152.19 588.31
600687.50 4789152.11 585.13
600687.51 4789151.17 585.37
600687.57 4789151.13 583.98
600688.16 4789149.79 571.40
600687.38 4789149.35 588.79
600688.17 4789148.83 571.46
600687.37 4789148.39 589.41
600688.17 4789147.86 571.87
600687.40 4789147.44 589.17
600688.15 4789146.93 572.80
600687.44 4789146.45 588.61
600688.14 4789145.96 573.35
600687.25 4789145.66 593.12
600687.33 4789144.65 591.82
600687.35 4789143.70 591.74
600688.19 4789142.09 573.65
600688.19 4789141.14 573.95
600688.20 4789140.17 574.18
600687.31 4789139.97 594.00
600687.49 4789139.82 590.01
600688.20 4789139.22 574.54
600687.34 4789139.00 593.71
600687.41 4789138.93 592.07
600687.35 4789138.06 593.82
600688.20 4789137.30 575.16
600687.36 4789137.09 593.80
600687.82 4789136.68 583.76
600688.20 4789136.34 575.50
600687.41 4789136.12 593.15
600687.49 4789136.05 591.42
600687.42 4789135.17 593.35
600688.21 4789134.42 576.00
600688.22 4789133.47 576.27
600688.22 4789132.50 576.43
600688.22 4789131.55 576.78
600688.22 4789130.59 577.18
600688.23 4789129.65 577.39
600688.23 4789128.68 577.67
600688.24 4789127.74 577.96
600687.40 4789127.69 596.49
600687.47 4789127.61 594.97
600688.23 4789126.78 578.33
600687.42 4789126.74 596.35
600687.96 4789126.15 584.73
600688.24 4789125.83 578.62
600687.38 4789125.85 597.72
600687.91 4789125.25 586.14
600688.24 4789124.87 578.85
600687.46 4789124.83 596.25
600687.93 4789124.29 586.03
600688.25 4789123.92 579.07
600687.49 4789123.85 595.94
600688.25 4789122.97 579.47
600687.50 4789122.91 596.08
600688.25 4789122.02 579.74
600687.48 4789122.00 596.91
600688.25 4789121.06 580.03
600687.47 4789121.08 597.41
600687.62 4789120.89 594.11
600688.25 4789120.12 580.38
600687.32 4789120.33 601.04
600687.26 4789119.49 602.75
600687.28 4789118.53 602.64
600687.37 4789118.41 600.64
600687.41 4789118.36 599.86
600688.26 4789117.27 581.31
600687.44 4789117.39 599.39
600688.26 4789116.33 581.57
600687.42 4789116.49 600.25
600688.27 4789115.37 581.83
600688.28 4789114.42 582.02
600687.43 4789114.62 600.81
600687.36 4789113.80 602.68
600687.42 4789113.71 601.35
600688.27 4789112.54 582.86
600687.29 4789112.96 604.48
600687.38 4789112.83 602.45
600687.43 4789111.84 601.70
600687.55 4789111.66 599.05
600688.28 4789110.64 583.41
600687.42 4789110.93 602.28
600687.62 4789110.65 598.07
600688.27 4789109.71 583.84
600688.28 4789108.76 584.07
600688.28 4789107.82 584.38
600688.28 4789106.88 584.82
600688.27 4789105.94 585.20
600688.27 4789105.01 585.74
600687.46 4789105.32 603.41
600688.26 4789104.09 586.23
600687.43 4789104.45 604.60
600687.40 4789103.56 605.39
600687.44 4789102.57 604.87
600687.52 4789102.44 603.17
600687.49 4789101.58 604.24
600687.55 4789100.55 603.24
600688.32 4789099.29 586.65
600687.59 4789099.56 602.72
600687.97 4789098.94 594.66
600688.32 4789098.36 587.08
600687.65 4789098.55 601.84
600687.98 4789097.98 594.60
600688.32 4789097.43 587.47
600687.67 4789097.59 601.79
600688.31 4789096.50 587.86
600688.31 4789095.56 588.24
600688.31 4789094.63 588.57
600687.62 4789094.90 603.77
600688.31 4789093.70 588.99
600687.57 4789094.08 605.35
600687.69 4789093.86 602.69
600688.32 4789092.74 589.14
600687.52 4789093.23 606.60
600688.32 4789091.81 589.42
600687.45 4789092.44 608.45
600687.52 4789092.31 606.99
600687.55 4789092.26 606.33
600687.49 4789091.45 608.02
600687.53 4789091.38 607.18
600687.50 4789090.51 608.04
600687.64 4789090.26 605.17
600687.53 4789089.54 607.83
600687.64 4789089.35 605.54
600688.34 4789088.05 590.54
600687.61 4789088.47 606.41
600687.64 4789087.50 606.18
600687.76 4789087.28 603.61
600687.70 4789086.46 605.16
600687.81 4789086.25 602.81
600687.54 4789085.85 608.92
600687.65 4789085.64 606.57
600687.51 4789084.99 609.89
600687.57 4789084.89 608.76
600687.64 4789084.76 607.28
600687.90 4789084.25 601.68
600687.51 4789084.09 610.39
600687.60 4789083.00 608.80
600688.35 4789081.50 592.62
600687.58 4789082.11 609.39
600688.36 4789080.56 592.83
600687.57 4789081.22 610.03
600688.35 4789079.64 593.27
600688.36 4789078.69 593.43
600687.72 4789079.08 607.46
600688.36 4789077.76 593.77
600687.64 4789078.34 609.59
600687.74 4789078.12 607.41
600687.87 4789077.85 604.60
600688.36 4789076.83 594.10
600687.59 4789077.53 610.99
600687.77 4789077.15 607.14
600688.36 4789075.92 594.57
600687.55 4789076.71 612.28
600687.73 4789076.31 608.24
600688.36 4789074.99 594.91
600687.55 4789075.78 612.47
600687.97 4789074.90 603.61
600688.33 4789074.11 595.74
600688.36 4789074.05 595.12
600687.51 4789074.95 613.61
600687.53 4789074.00 613.57
600687.63 4789073.78 611.37
600687.75 4789073.53 608.91
600687.62 4789072.90 612.12
600687.76 4789072.59 609.06
600687.83 4789071.52 607.90
600688.38 4789070.31 596.21
600687.80 4789070.67 608.90
600687.87 4789070.52 607.39
600688.38 4789069.37 596.42
600687.66 4789070.06 612.10
600687.74 4789069.90 610.59
600688.39 4789068.45 596.74
600687.69 4789069.10 611.99
600687.74 4789068.99 610.92
600688.39 4789067.51 596.99
600687.62 4789068.34 613.67
600687.72 4789068.12 611.63
600687.63 4789067.40 613.77
600687.94 4789066.70 607.27
600687.64 4789066.48 614.03
600688.42 4789064.68 597.46
600687.72 4789065.37 612.51
600688.04 4789064.64 605.87
600688.13 4789064.42 603.86
600688.40 4789063.79 598.04
600688.42 4789062.83 598.04
600688.42 4789061.92 598.43
600688.42 4789060.98 598.74
600687.89 4789061.33 610.25
600687.99 4789061.11 608.24
600688.41 4789060.08 599.19
600687.89 4789060.41 610.58
600687.99 4789060.18 608.49
600688.12 4789059.87 605.85
600688.41 4789059.16 599.61
600687.76 4789059.83 613.69
600687.77 4789058.91 613.96
600687.87 4789058.66 611.84
600687.85 4789057.81 612.62
600687.93 4789057.60 610.77
600688.19 4789056.95 605.22
600688.40 4789055.50 601.11
600688.45 4789054.47 600.44
600688.46 4789053.52 600.58
600688.46 4789052.61 600.97
600688.47 4789051.66 601.09
600688.47 4789050.76 601.51
600688.46 4789049.84 601.90
600688.04 4789050.04 611.14
600688.47 4789048.92 602.15
600688.07 4789049.05 610.92
600688.47 4789047.99 602.42
600687.93 4789048.51 614.13
600688.10 4789048.08 610.69
600688.48 4789047.06 602.61
600687.80 4789047.97 617.39
600687.93 4789047.61 614.59
600687.78 4789047.12 618.11
600687.69 4789046.44 620.27
600687.76 4789046.26 618.80
600687.82 4789045.20 617.89
600687.91 4789044.96 616.04
600687.86 4789044.18 617.41
600687.99 4789043.81 614.56
600688.09 4789043.56 612.61
600688.52 4789042.36 603.41
600687.89 4789043.19 617.04
600687.87 4789042.35 617.85
600687.84 4789041.53 618.80
600687.81 4789040.72 619.87
600687.87 4789040.56 618.63
600687.79 4789039.89 620.62
600687.79 4789038.98 620.97
600687.87 4789037.86 619.63
600687.97 4789036.64 617.70
600688.60 4789034.82 604.44
600688.59 4789033.95 605.06
600688.61 4789032.96 604.91
600688.63 4789032.01 604.88
600688.64 4789031.06 605.04
600688.66 4789030.09 604.86
600688.68 4789029.11 604.84
600688.69 4789028.18 604.94
600688.72 4789027.16 604.64
600688.75 4789026.18 604.45
600688.77 4789025.17 604.20
600688.80 4789024.20 604.07
600688.81 4789023.22 604.05
600688.83 4789022.27 604.09
600688.84 4789021.31 604.18
600688.85 4789020.37 604.28
600688.88 4789019.37 604.09
600688.86 4789018.51 604.71
600688.89 4789017.50 604.43
600688.44 4789018.05 614.21
600688.92 4789016.52 604.31
600688.45 4789017.12 614.43
600688.52 4789016.88 612.88
600688.46 4789016.19 614.57
600688.54 4789015.91 612.75
600688.94 4789014.61 604.45
600688.42 4789015.41 615.72
600688.96 4789013.61 604.29
600688.37 4789014.68 617.12
600688.37 4789013.76 617.37
600688.62 4789012.94 612.21
600689.03 4789011.56 603.54
600689.10 4789010.41 602.38
600689.08 4789009.56 603.15
600689.11 4789008.56 602.90
600689.15 4789007.52 602.50
600689.18 4789006.50 602.18
600689.25 4789005.34 601.06
600689.28 4789004.34 600.83
600689.28 4789003.42 601.18
600689.13 4789003.01 604.48
600689.32 4789002.36 600.64
600689.12 4789002.14 605.18
600689.37 4789001.27 599.98
600689.12 4789001.23 605.45
600689.42 4789000.16 599.12
600689.06 4789000.53 607.05
600689.13 4789000.28 605.62
600688.94 4789000.05 609.83
600678.60 4789846.50 527.54
600678.74 4789845.41 524.77
600678.84 4789845.22 522.81
600679.02 4789846.35 518.44
600679.07 4789845.50 517.62
600679.09 4789844.03 517.76
600678.82 4789838.11 525.78
600678.89 4789837.53 524.38
600678.98 4789837.28 522.52
600679.06 4789836.82 520.91
600679.09 4789833.86 521.39
600679.38 4789838.31 513.55
600679.37 4789836.61 514.21
600679.24 4789832.73 518.65
600679.42 4789835.50 513.75
600679.48 4789834.83 512.59
600679.46 4789832.79 513.78
600679.48 4789831.48 513.75
600679.29 4789826.82 519.63
600679.42 4789825.45 517.30
600679.69 4789827.83 510.67
600679.59 4789824.69 513.86
600679.45 4789820.90 518.32
600679.63 4789823.56 513.52
600679.56 4789820.83 515.99
600679.82 4789821.35 510.22
600679.85 4789820.26 509.81
600679.90 4789819.30 509.09
600679.95 4789818.29 508.54
600679.74 4789813.47 514.87
600679.80 4789812.78 513.74
600679.87 4789812.17 512.39
600679.94 4789811.55 511.14
600680.00 4789810.74 510.15
600680.17 4789811.64 506.07
600680.03 4789807.92 510.45
600680.19 4789810.26 506.12
600680.05 4789806.47 510.73
600680.17 4789806.67 507.88
600680.29 4789806.79 505.20
600680.31 4789805.34 505.42
600680.35 4789804.31 504.89
600680.37 4789802.96 504.92
600680.42 4789803.63 503.66
600680.39 4789801.55 505.10
600680.39 4789800.00 505.51
600680.41 4789798.58 505.73
600680.43 4789797.29 505.66
600680.46 4789795.99 505.65
600680.46 4789794.35 506.24
600680.48 4789793.10 506.14
600680.49 4789791.56 506.56
600680.51 4789790.23 506.61
600680.49 4789788.42 507.57
600680.53 4789787.24 507.32
600680.55 4789785.95 507.30
600680.55 4789784.29 507.98
600680.60 4789785.05 506.52
600680.63 4789783.78 506.45
600680.62 4789782.16 507.06
600680.15 4789773.96 520.45
600680.22 4789773.42 519.01
600680.28 4789772.57 518.15
600680.38 4789772.34 516.09
600680.49 4789772.25 513.74
600680.62 4789772.51 510.71
600680.61 4789770.74 511.65
600680.57 4789768.66 513.21
600680.59 4789767.38 513.21
600680.64 4789767.98 512.01
600680.61 4789766.07 513.26
600680.65 4789764.97 512.89
600680.69 4789763.92 512.43
600680.74 4789763.14 511.44
600680.72 4789761.18 512.80
600680.67 4789758.94 514.71
600680.70 4789757.84 514.37
600680.80 4789759.22 511.60
600680.73 4789756.69 514.12
600680.78 4789757.33 512.83
600680.79 4789755.96 513.01
600680.83 4789756.47 511.98
600680.88 4789757.08 510.76
600680.81 4789754.62 513.15
600680.84 4789753.45 512.95
600680.96 4789750.37 511.45
600680.95 4789748.67 512.32
600681.01 4789749.44 510.73
600681.06 4789750.12 509.35
600680.99 4789747.59 511.94
600681.04 4789748.29 510.50
600681.08 4789747.23 510.07
600681.04 4789745.25 511.53
600681.14 4789746.46 509.04
600681.10 4789744.37 510.73
600681.12 4789743.15 510.64
600681.20 4789742.65 509.05
600680.86 4789735.21 519.27
600680.94 4789734.75 517.60
600681.02 4789734.21 516.13
600681.08 4789733.46 515.07
600681.32 4789731.85 510.53
600681.46 4789733.65 506.74
600681.51 4789732.72 506.05
600681.52 4789731.36 506.25
600681.55 4789730.16 506.13
600681.58 4789729.06 505.80
600681.60 4789727.79 505.82
600681.20 4789721.31 517.00
600681.66 4789726.97 504.88
600681.24 4789720.27 516.57
600681.35 4789718.61 514.79
600681.40 4789719.22 513.48
600681.39 4789717.64 514.21
600681.47 4789717.14 512.61
600681.59 4789717.12 509.95
600681.70 4789718.46 507.05
600681.36 4789712.84 516.56
600681.44 4789713.78 514.50
600681.46 4789712.54 514.50
600681.52 4789711.80 513.42
600681.51 4789710.10 514.44
600681.55 4789709.10 513.92
600681.59 4789708.15 513.29
600681.65 4789707.32 512.41
600681.68 4789706.29 511.96
600681.93 4789709.17 505.60
600681.92 4789707.61 506.30
600681.92 4789706.11 506.86
600681.61 4789701.00 515.50
600681.70 4789700.61 513.61
600681.70 4789699.10 514.27
600681.74 4789699.53 513.30
600681.79 4789698.69 512.44
600681.86 4789698.07 511.06
600681.92 4789697.21 510.25
600682.11 4789697.98 505.73
600682.16 4789698.49 504.57
600682.13 4789696.73 505.80
600682.13 4789695.28 506.28
600682.18 4789694.36 505.60
600682.21 4789694.73 504.75
600682.02 4789691.08 510.24
600682.18 4789692.94 506.02
600682.04 4789689.89 510.18
600682.20 4789691.71 506.03
600682.08 4789688.86 509.74
600682.23 4789690.48 506.01
600682.24 4789689.24 506.07
600682.27 4789688.03 506.02
600682.27 4789686.65 506.43
600682.30 4789685.48 506.26
600682.31 4789684.21 506.42
600682.32 4789682.85 506.69
600682.00 4789677.82 515.61
600682.34 4789681.64 506.73
600682.06 4789677.03 514.58
600682.12 4789676.26 513.60
600682.20 4789675.77 511.88
600682.30 4789675.40 509.95
600682.42 4789675.23 507.45
600682.42 4789673.89 507.80
600682.42 4789672.40 508.41
600682.44 4789671.17 508.50
600682.43 4789669.68 509.14
600682.46 4789668.60 508.87
600682.49 4789667.39 508.82
600682.19 4789662.82 516.94
600682.26 4789662.15 515.64
600682.34 4789661.60 514.11
600682.43 4789661.07 512.46
600682.46 4789661.47 511.49
600682.48 4789660.24 511.62
600682.52 4789659.25 511.05
600682.41 4789656.68 514.44
600682.51 4789657.75 511.82
600682.47 4789655.90 513.39
600682.56 4789656.81 511.15
600682.49 4789654.72 513.39
600682.46 4789652.97 514.73
600682.55 4789653.91 512.43
600682.47 4789651.65 515.09
600682.51 4789650.66 514.54
600682.44 4789648.56 516.82
600682.55 4789649.75 513.88
600682.40 4789646.79 518.22
600682.44 4789647.15 517.34
600682.46 4789645.97 517.35
600682.46 4789644.62 517.73
600682.47 4789643.31 518.09
600682.55 4789642.77 516.45
600682.64 4789642.30 514.69
600682.75 4789641.94 512.59
600682.66 4789639.68 515.34
600682.68 4789639.94 514.67
600682.75 4789639.26 513.37
600682.79 4789639.63 512.44
600682.84 4789640.09 511.28
600682.82 4789638.60 512.09
600682.85 4789637.41 512.06
600682.88 4789636.38 511.69
600682.91 4789635.27 511.49
600682.94 4789634.20 511.23
600682.98 4789633.25 510.61
600683.01 4789632.13 510.49
600683.05 4789631.15 509.95
600683.07 4789630.02 509.85
600683.09 4789628.84 509.81
600683.02 4789626.80 512.10
600683.13 4789627.80 509.50
600683.02 4789625.41 512.63
600683.09 4789624.67 511.52
600683.20 4789625.75 508.70
600683.23 4789624.67 508.42
600683.26 4789623.58 508.22
600683.29 4789622.52 507.88
600683.33 4789621.56 507.34
600683.37 4789620.56 506.84
600683.41 4789619.56 506.40
600683.44 4789618.45 506.22
600683.46 4789617.31 506.16
600683.49 4789616.23 505.89
600683.52 4789615.16 505.62
600683.56 4789614.20 505.04
600683.46 4789611.87 508.19
600683.61 4789613.29 504.35
600683.46 4789610.54 508.62
600683.50 4789609.54 508.18
600683.53 4789608.48 507.88
600683.60 4789607.76 506.70
600683.64 4789606.78 506.12
600683.87 4789607.56 500.82
600683.90 4789606.44 500.63
600683.72 4789603.51 505.55
600683.92 4789605.32 500.55
600683.79 4789602.77 504.35
600683.98 4789604.55 499.42
600683.86 4789602.09 503.03
600683.83 4789600.42 504.40
600683.87 4789600.86 503.18
600683.89 4789599.72 503.12
600683.92 4789598.63 502.91
600683.96 4789597.59 502.59
600684.01 4789596.75 501.65
600684.08 4789595.99 500.53
600684.20 4789595.74 497.92
600684.27 4789596.33 496.26
600684.29 4789595.15 496.31
600684.35 4789594.35 495.29
600684.39 4789593.39 494.68
600684.37 4789591.86 495.74
600684.43 4789592.37 494.27
600684.49 4789591.61 493.11
600684.44 4789589.80 494.95
600684.51 4789590.43 493.14
600684.40 4789588.12 496.45
600684.46 4789588.66 494.87
600684.53 4789589.27 493.13
600684.45 4789587.25 495.60
600684.46 4789585.95 496.01
600684.53 4789586.61 494.08
600684.64 4789586.22 491.83
600684.66 4789586.37 491.40
600684.68 4789585.16 491.53
600684.53 4789582.58 495.68
600684.58 4789583.06 494.28
600684.54 4789581.33 495.94
600684.65 4789582.28 493.15
600684.62 4789580.71 494.34
600684.69 4789581.32 492.54
600684.72 4789580.19 492.47
600684.75 4789580.45 491.70
600684.66 4789578.44 494.22
600684.67 4789577.18 494.53
600684.74 4789577.70 492.97
600684.77 4789576.69 492.54
600684.81 4789576.97 491.69
600684.74 4789575.07 493.90
600684.79 4789575.50 492.62
600684.83 4789575.81 491.71
600684.83 4789574.55 492.01
600684.90 4789575.13 490.26
600684.90 4789573.77 490.86
600684.96 4789574.25 489.44
600685.05 4789573.66 487.71
600685.17 4789573.39 485.02
600685.25 4789572.65 483.74
600685.23 4789571.18 484.68
600685.13 4789569.06 487.60
600685.22 4789569.76 485.46
600685.14 4789567.84 487.80
600685.20 4789568.28 486.43
600685.18 4789566.88 487.19
600685.23 4789567.28 485.97
600685.17 4789565.41 488.14
600685.32 4789566.62 484.42
600685.46 4789567.74 480.97
600685.17 4789564.18 488.41
600685.23 4789563.30 487.53
600685.29 4789562.48 486.51
600685.32 4789561.40 486.25
600685.62 4789563.74 478.96
600685.34 4789560.24 486.24
600685.40 4789558.10 485.73
600685.36 4789556.51 487.13
600685.41 4789556.84 486.09
600685.47 4789556.04 484.93
600685.49 4789554.87 485.02
600685.57 4789554.20 483.46
600685.62 4789554.57 482.30
600685.64 4789553.46 482.17
600685.68 4789552.45 481.67
600685.75 4789552.99 479.92
600685.79 4789551.94 479.62
600685.88 4789552.63 477.41
600686.00 4789553.60 474.29
600685.89 4789551.42 477.56
600686.01 4789552.33 474.60
600686.02 4789551.12 474.82
600685.77 4789547.94 481.34
600686.06 4789550.10 474.35
600685.81 4789546.94 480.90
600685.88 4789547.44 479.28
600686.15 4789549.44 472.73
600685.85 4789545.95 480.34
600685.90 4789546.29 479.23
600685.87 4789544.82 480.31
600685.97 4789544.25 478.35
600685.96 4789542.83 479.29
600686.03 4789543.37 477.49
600686.04 4789542.14 477.72
600686.04 4789540.85 478.20
600686.07 4789539.78 477.91
600686.15 4789540.36 476.00
600686.09 4789538.64 477.92
600686.19 4789538.10 475.87
600686.17 4789536.66 476.84
600686.18 4789535.42 477.13
600686.35 4789535.40 473.36
600686.34 4789533.99 474.19
600686.37 4789534.22 473.42
600686.53 4789534.10 469.94
600686.63 4789534.78 467.62
600686.51 4789532.66 470.89
600686.56 4789532.96 469.87
600686.48 4789531.16 472.10
600686.58 4789531.84 469.80
600686.69 4789532.65 467.02
600686.61 4789530.77 469.46
600686.64 4789529.70 469.22
600686.70 4789530.15 467.68
600686.77 4789530.62 466.04
600686.61 4789528.20 470.41
600686.81 4789529.59 465.59
600686.62 4789526.98 470.69
600686.67 4789527.31 469.53
600686.53 4789525.05 473.36
600686.59 4789524.18 472.43
600686.69 4789523.57 470.52
600686.76 4789522.81 469.20
600686.53 4789519.93 475.30
600686.57 4789520.22 474.29
600686.64 4789520.67 472.69
600686.59 4789519.12 474.13
600686.81 4789519.31 469.37
600686.68 4789517.15 473.01
600686.63 4789515.53 474.72
600686.69 4789515.96 473.17
600686.77 4789515.21 471.80
600686.83 4789514.31 470.89
600686.85 4789513.19 470.89
600686.89 4789512.20 470.25
600687.01 4789511.72 467.93
600686.98 4789510.27 468.99
600687.43 4789513.21 458.23
600686.90 4789508.49 471.41
600686.94 4789507.44 471.00
600687.01 4789506.65 469.81
600687.07 4789507.06 468.28
600686.93 4789504.88 472.04
600686.96 4789503.81 471.87
600686.94 4789502.42 472.73
600687.06 4789501.96 470.30
600687.21 4789501.59 467.32
600687.27 4789502.00 465.78
600687.12 4789499.78 469.97
600687.34 4789501.19 464.63
600687.41 4789500.35 463.41
600687.36 4789498.82 464.98
600687.35 4789497.43 465.83
600687.40 4789496.54 464.97
600687.40 4789495.26 465.43
600687.45 4789495.59 464.14
600687.56 4789495.02 462.07
600687.71 4789494.69 458.82
600687.93 4789494.76 454.20
600688.06 4789495.58 451.03
600687.91 4789493.38 455.02
600688.08 4789494.39 451.09
600687.91 4789492.12 455.55
600687.97 4789492.49 454.13
600688.09 4789493.23 451.22
600687.95 4789491.05 455.15
600687.73 4789488.51 460.77
600687.70 4789487.08 461.83
600687.69 4789485.78 462.55
600687.73 4789484.75 462.09
600687.40 4789481.53 470.46
600687.57 4789482.54 466.44
600687.36 4789480.05 471.86
600687.43 4789480.47 470.18
600687.86 4789482.99 460.06
600687.38 4789478.94 471.84
600687.94 4789482.22 458.63
600688.32 4789484.49 449.48
600688.10 4789481.91 455.22
600688.35 4789483.43 449.07
600687.49 4789477.09 470.23
600688.33 4789482.05 450.07
600687.73 4789477.25 464.93
600688.37 4789481.03 449.51
600687.74 4789476.07 465.18
600687.90 4789477.01 461.32
600688.46 4789479.00 448.45
600688.47 4789477.80 448.74
600688.50 4789476.72 448.43
600688.50 4789475.48 448.83
600687.97 4789471.19 461.95
600688.55 4789474.52 448.05
600687.89 4789469.50 464.32
600687.98 4789470.00 462.22
600687.74 4789467.41 468.34
600687.73 4789466.15 468.95
600687.84 4789465.50 466.93
600687.89 4789465.80 465.64
600687.92 4789464.74 465.40
600688.74 4789468.06 446.38
600688.78 4789467.05 445.86
600688.84 4789466.14 444.80
600688.86 4789464.99 444.87
600688.93 4789464.14 443.62
600688.96 4789463.04 443.43
600688.98 4789463.17 442.88
600688.17 4789457.52 462.59
600689.02 4789462.12 442.44
600688.11 4789455.98 464.43
600689.05 4789461.05 442.17
600688.16 4789454.99 463.86
600688.21 4789454.08 462.93
600688.27 4789453.15 462.08
600688.32 4789452.21 461.29
600688.34 4789451.07 461.32
600688.36 4789449.95 461.37
600688.44 4789449.16 459.84
600688.52 4789449.59 457.90
600688.68 4789450.41 454.18
600688.39 4789447.67 461.51
600688.38 4789446.39 462.22
600688.38 4789445.18 462.68
600688.41 4789444.13 462.35
600688.48 4789443.26 461.22
600688.54 4789443.60 459.65
600688.47 4789442.02 461.75
600688.55 4789442.40 459.97
600688.60 4789442.66 458.77
600688.52 4789441.05 461.07
600688.54 4789439.92 461.11
600688.33 4789437.69 466.37
600688.55 4789438.79 461.22
600688.27 4789436.18 468.25
600688.28 4789435.04 468.41
600688.26 4789433.69 469.51
600688.31 4789433.97 468.18
600688.24 4789432.41 470.36
600688.30 4789432.72 468.87
600688.31 4789431.55 469.14
600688.48 4789431.18 465.64
600688.96 4789433.53 454.31
600689.30 4789433.93 446.87
600688.63 4789429.53 462.83
600689.29 4789432.69 447.47
600689.00 4789430.07 454.74
600689.24 4789431.21 449.16
600689.26 4789430.13 448.98
600689.16 4789428.41 451.87
600689.18 4789427.30 451.88
600689.16 4789425.99 452.77
600689.22 4789426.30 451.21
600689.17 4789424.84 452.93
600689.21 4789423.82 452.46
600689.22 4789422.68 452.59
600688.24 4789416.95 475.98
600688.37 4789417.54 473.00
600689.24 4789421.57 452.55
600688.18 4789415.47 477.92
600688.23 4789415.72 476.64
600688.13 4789414.08 479.45
600688.24 4789414.57 476.92
600688.29 4789414.78 475.85
600688.15 4789413.00 479.40
600688.26 4789413.47 476.95
600688.14 4789411.77 480.11
600689.14 4789416.29 456.72
600688.47 4789412.09 472.77
600688.23 4789409.84 478.76
600688.13 4789408.18 481.75
600688.26 4789408.77 478.67
600688.34 4789407.97 477.16
600689.18 4789411.70 457.50
600688.39 4789407.00 476.45
600688.88 4789409.17 464.96
600688.89 4789408.03 465.21
600689.18 4789409.29 458.51
600688.24 4789403.99 480.86
600689.10 4789407.77 460.66
600689.17 4789408.05 459.16
600688.28 4789403.02 480.27
600689.15 4789406.77 460.13
600688.30 4789401.94 480.20
600689.14 4789405.55 460.72
600688.12 4789399.99 484.89
600688.32 4789400.87 480.16
600689.12 4789404.29 461.58
600688.21 4789399.22 483.17
600688.18 4789397.91 484.43
600688.28 4789398.34 482.10
600688.08 4789396.34 487.06
600688.27 4789397.14 482.65
600689.16 4789400.91 461.93
600688.09 4789395.24 487.21
600688.13 4789395.41 486.28
600688.05 4789393.88 488.77
600688.93 4789397.58 468.18
600688.03 4789392.66 489.58
600687.99 4789391.35 490.85
600688.03 4789391.53 489.86
600688.10 4789391.80 488.31
600688.08 4789390.55 489.30
600688.19 4789389.85 487.17
600688.26 4789390.13 485.57
600689.13 4789393.69 465.33
600688.18 4789388.68 487.68
600689.12 4789392.48 465.97
600688.11 4789387.25 489.71
600689.11 4789391.26 466.64
600688.08 4789385.97 490.92
600688.19 4789386.39 488.47
600689.10 4789390.07 467.24
600688.05 4789384.68 492.13
600687.96 4789383.18 494.62
600688.02 4789383.42 493.23
600688.01 4789382.23 493.89
600689.10 4789386.55 468.60
600687.96 4789380.91 495.42
600687.95 4789379.73 496.06
600687.96 4789378.66 496.11
600688.02 4789377.75 495.14
600688.09 4789377.98 493.72
600688.09 4789376.85 494.12
600688.20 4789377.30 491.43
600689.07 4789380.63 471.34
600688.05 4789375.58 495.30
600687.91 4789373.91 499.00
600688.02 4789374.33 496.47
600688.09 4789374.60 494.81
600687.90 4789372.71 499.81
600687.92 4789371.69 499.57
600688.00 4789370.82 498.34
600687.93 4789369.45 500.29
600688.05 4789368.78 497.82
600689.04 4789372.40 475.16
600688.05 4789367.63 498.37
600688.16 4789368.05 495.74
600688.09 4789366.66 497.76
600688.39 4789367.76 490.79
600689.03 4789370.08 476.11
600687.98 4789365.14 500.69
600689.02 4789368.89 476.81
600687.93 4789363.82 502.37
600687.96 4789362.80 502.13
600687.99 4789362.92 501.35
600688.09 4789362.13 499.59
600688.02 4789360.76 501.60
600688.09 4789361.04 499.77
600688.99 4789364.20 479.17
600687.98 4789359.52 502.84
600688.06 4789359.79 501.01
600688.95 4789362.92 480.48
600688.97 4789361.85 480.48
600688.08 4789357.64 501.24
600688.97 4789360.72 480.80
600688.96 4789359.54 481.51
600688.95 4789358.37 482.14
600688.94 4789357.19 482.88
600688.93 4789356.03 483.48
600688.88 4789354.74 484.97
600687.96 4789350.55 506.46
600688.20 4789351.32 501.12
600688.91 4789353.71 484.68
600688.01 4789349.60 505.80
600688.22 4789350.28 501.04
600687.91 4789348.15 508.53
600688.04 4789348.59 505.50
600688.23 4789349.21 501.16
600687.83 4789346.80 510.68
600687.88 4789345.85 510.00
600687.94 4789346.03 508.66
600687.94 4789344.92 509.16
600687.97 4789343.94 508.69
600688.03 4789344.14 507.30
600688.03 4789343.01 507.80
600688.13 4789343.31 505.63
600688.19 4789343.51 504.22
600688.38 4789344.13 499.77
600688.23 4789342.53 503.74
600688.33 4789342.86 501.37
600688.41 4789343.11 499.58
600688.30 4789341.64 502.54
600688.43 4789342.04 499.59
600688.32 4789340.61 502.41
600688.37 4789340.78 501.21
600688.35 4789339.59 502.17
600688.34 4789338.47 502.68
600688.42 4789338.70 500.98
600688.53 4789339.04 498.51
600688.53 4789337.94 498.74
600688.57 4789336.94 498.39
600688.57 4789335.84 498.69
600688.79 4789336.50 493.64
600688.79 4789335.38 494.19
600688.80 4789334.30 494.29
600688.75 4789333.06 495.81
600688.75 4789331.95 496.19
600688.75 4789330.85 496.59
600688.73 4789329.68 497.44
600688.77 4789329.78 496.62
600688.73 4789328.56 498.02
600688.74 4789327.50 498.04
600688.70 4789326.28 499.42
600688.73 4789325.24 499.27
600688.69 4789324.07 500.39
600688.72 4789323.02 500.27
600688.71 4789321.91 500.87
600688.70 4789320.78 501.47
600688.68 4789319.66 502.24
600688.20 4789317.26 513.59
600688.50 4789318.06 506.83
600688.69 4789318.57 502.45
600688.03 4789315.76 517.79
600688.11 4789315.96 516.06
600688.22 4789316.25 513.57
600688.52 4789317.03 506.83
600688.01 4789314.61 518.64
600688.24 4789315.20 513.52
600687.97 4789313.45 519.93
600688.03 4789313.59 518.65
600688.12 4789313.82 516.63
600687.98 4789312.37 520.18
600687.99 4789311.33 520.41
600688.01 4789310.28 520.38
600688.05 4789310.40 519.37
600688.21 4789310.80 515.76
600688.08 4789309.42 519.09
600688.12 4789308.43 518.52
600687.99 4789307.06 521.82
600688.06 4789307.22 520.38
600688.11 4789306.24 519.67
600688.09 4789305.15 520.49
600688.04 4789303.93 522.06
600688.24 4789304.43 517.34
600687.96 4789302.71 524.16
600687.91 4789301.50 525.64
600688.02 4789301.76 523.15
600687.96 4789300.56 525.03
600687.87 4789299.28 527.32
600687.94 4789299.43 525.85
600687.89 4789298.29 527.24
600687.96 4789298.46 525.65
600687.84 4789297.10 528.71
600687.87 4789296.13 528.45
600687.90 4789295.10 528.29
600687.86 4789293.98 529.55
600687.89 4789292.97 529.23
600687.96 4789293.12 527.65
600688.02 4789292.23 526.62
600687.95 4789290.99 528.61
600688.03 4789291.17 526.81
600688.08 4789291.26 525.80
600688.14 4789290.37 524.69
600688.59 4789291.32 514.66
600688.15 4789289.29 525.03
600688.13 4789288.22 525.78
600688.13 4789287.15 526.07
600688.24 4789287.37 523.69
600688.14 4789286.14 526.24
600688.13 4789285.03 527.03
600688.18 4789285.13 525.87
600688.28 4789285.33 523.67
600687.99 4789283.71 530.57
600688.09 4789283.92 528.31
600687.99 4789282.65 530.83
600688.08 4789282.83 528.84
600687.91 4789281.47 532.98
600688.01 4789280.58 531.28
600688.12 4789280.79 528.80
600687.98 4789279.51 532.14
600688.01 4789278.49 531.95
600688.01 4789277.46 532.35
600688.08 4789277.60 530.74
600688.13 4789277.68 529.73
600688.55 4789278.48 520.32
600687.89 4789276.17 535.48
600687.85 4789275.07 536.74
600687.97 4789275.31 533.92
600688.21 4789275.75 528.56
600687.79 4789273.92 538.31
600687.79 4789272.89 538.68
600687.81 4789271.87 538.73
600687.74 4789270.72 540.70
600687.92 4789271.05 536.58
600687.79 4789269.75 539.99
600687.89 4789269.93 537.78
600687.71 4789268.61 542.01
600687.76 4789268.69 540.95
600687.87 4789268.88 538.51
600687.76 4789267.64 541.33
600687.86 4789267.80 539.21
600687.84 4789266.76 539.93
600687.84 4789265.71 540.35
600687.90 4789264.79 539.37
600687.85 4789263.66 540.81
600687.94 4789263.81 538.79
600687.72 4789262.44 544.08
600687.82 4789262.60 541.83
600687.88 4789262.69 540.55
600687.77 4789261.47 543.49
600687.73 4789260.39 544.71
600687.79 4789260.49 543.39
600687.70 4789259.31 545.65
600687.77 4789259.41 544.30
600687.82 4789259.49 543.15
600687.84 4789258.51 543.04
600687.77 4789257.36 544.93
600687.82 4789257.44 543.81
600687.92 4789257.59 541.54
600687.88 4789256.52 542.88
600687.95 4789255.58 541.59
600687.93 4789254.54 542.45
600687.92 4789253.48 543.10
600687.93 4789252.49 543.19
600688.47 4789253.24 531.30
600688.43 4789252.14 532.46
600688.45 4789251.15 532.43
600688.45 4789250.09 532.94
600688.44 4789249.06 533.47
600688.38 4789247.94 535.14
600688.43 4789248.01 534.04
600688.37 4789246.92 535.68
600688.42 4789246.97 534.69
600688.38 4789245.89 535.84
600688.44 4789244.94 535.07
600688.45 4789243.91 535.21
600687.89 4789242.23 547.95
600688.45 4789242.90 535.58
600687.92 4789241.23 547.63
600688.45 4789241.85 535.95
600687.84 4789240.14 549.78
600687.81 4789239.08 550.83
600687.77 4789238.04 551.93
600687.84 4789238.12 550.47
600687.78 4789237.02 552.24
600687.80 4789236.05 552.07
600688.00 4789235.24 548.09
600687.53 4789233.76 558.74
600687.63 4789233.85 556.69
600688.01 4789234.25 548.17
600687.48 4789232.69 560.37
600687.47 4789231.69 560.97
600687.48 4789230.70 560.98
600687.56 4789230.78 559.26
600687.45 4789229.67 562.08
600687.60 4789229.82 558.71
600687.41 4789228.63 563.33
600687.56 4789228.78 559.98
600687.32 4789227.55 565.74
600687.48 4789227.70 562.18
600687.11 4789226.37 570.67
600687.23 4789226.48 567.94
600687.12 4789225.39 570.86
600687.10 4789224.39 571.58
600687.12 4789223.42 571.43
600687.18 4789223.47 570.27
600687.06 4789222.38 573.25
600687.13 4789222.43 571.67
600687.06 4789221.40 573.57
600687.02 4789220.38 574.78
600687.10 4789220.44 573.05
600687.16 4789220.49 571.60
600687.09 4789219.45 573.59
600687.09 4789218.47 574.02
600687.22 4789218.57 571.03
600687.27 4789217.61 570.35
600687.35 4789217.67 568.61
600687.29 4789216.65 570.29
600687.40 4789216.72 567.84
600687.59 4789216.85 563.79
600687.21 4789215.60 572.50
600687.33 4789215.68 569.88
600687.26 4789214.66 571.64
600687.32 4789214.70 570.29
600687.41 4789213.77 568.72
600687.57 4789213.87 565.14
600687.65 4789213.92 563.52
600687.37 4789212.76 569.99
600687.67 4789212.95 563.44
600687.98 4789213.14 556.62
600687.26 4789211.70 572.72
600687.39 4789211.78 569.99
600687.41 4789210.82 569.85
600687.47 4789210.85 568.55
600688.34 4789210.35 549.80
600687.37 4789208.83 571.45
600688.03 4789209.19 557.07
600688.34 4789209.36 550.14
600687.39 4789207.85 571.42
600687.52 4789207.92 568.49
600687.78 4789208.05 562.84
600687.36 4789206.86 572.32
600688.34 4789207.35 551.05
600687.41 4789205.90 571.70
600687.48 4789205.93 570.14
600688.34 4789206.35 551.31
600687.40 4789204.92 572.26
600688.34 4789205.36 551.73
600687.65 4789204.05 567.05
600688.35 4789204.36 551.91
600687.67 4789203.08 567.02
600688.34 4789203.37 552.33
600687.58 4789202.05 569.36
600688.34 4789202.36 552.70
600687.46 4789201.03 572.43
600687.48 4789200.05 572.31
600688.32 4789200.36 554.03
600687.49 4789199.09 572.50
600688.33 4789199.38 554.09
600687.64 4789198.15 569.60
600688.30 4789198.37 555.17
600688.33 4789197.40 554.88
600688.33 4789196.40 555.21
600687.50 4789195.18 573.60
600687.63 4789195.22 570.87
600688.29 4789195.40 556.33
600687.38 4789194.18 576.61
600687.54 4789194.22 573.09
600687.36 4789193.20 577.41
600687.50 4789193.23 574.34
600687.31 4789192.22 578.88
600687.41 4789192.24 576.56
600687.33 4789191.25 578.67
600687.47 4789191.28 575.69
600687.54 4789191.29 574.11
600687.53 4789190.32 574.71
600687.85 4789190.37 567.81
600688.31 4789190.45 557.88
600688.33 4789189.47 557.72
600687.34 4789188.35 579.68
600687.57 4789188.38 574.61
600688.29 4789188.48 559.00
600687.38 4789187.39 579.17
600688.32 4789187.50 558.63
600687.40 4789186.42 578.91
600688.32 4789186.51 558.98
600687.34 4789185.45 580.57
600687.46 4789185.46 578.10
600688.29 4789185.53 560.02
600687.30 4789184.49 581.78
600687.27 4789183.52 582.88
600687.34 4789183.52 581.41
600687.30 4789182.56 582.50
600687.35 4789182.56 581.42
600687.27 4789181.60 583.50
600687.31 4789181.60 582.65
600687.38 4789181.60 581.27
600687.63 4789181.60 575.89
600687.64 4789180.63 575.90
600687.92 4789180.63 569.92
600688.33 4789180.62 560.92
600687.30 4789179.68 583.63
600687.43 4789179.67 580.91
600687.34 4789178.71 583.02
600687.40 4789177.75 582.25
600688.33 4789177.68 562.03
600687.26 4789176.80 585.49
600687.34 4789176.79 583.84
600688.33 4789176.70 562.36
600687.23 4789175.85 586.60
600687.40 4789175.83 582.95
600688.33 4789175.72 562.72
600687.34 4789174.88 584.56
600688.34 4789174.74 563.02
600687.33 4789173.92 585.20
600687.39 4789173.91 583.87
600687.42 4789172.95 583.46
600688.34 4789172.79 563.66
600687.40 4789171.99 584.33
600687.55 4789171.96 581.06
600688.34 4789171.81 564.00
600687.46 4789171.02 583.45
600688.34 4789170.84 564.26
600687.49 4789170.06 582.95
600687.77 4789169.99 577.09
600688.35 4789169.86 564.47
600687.33 4789169.14 586.86
600687.52 4789169.09 582.73
600687.36 4789168.18 586.50
600687.38 4789167.22 586.47
600687.48 4789167.19 584.31
600687.61 4789167.15 581.54
600687.47 4789166.24 584.89
600687.61 4789165.24 582.17
600688.34 4789165.00 566.45
600687.48 4789164.32 585.35
600687.48 4789163.37 585.74
600687.63 4789163.32 582.49
600687.43 4789162.43 587.10
600687.51 4789162.40 585.41
600687.63 4789162.36 582.77
600687.46 4789161.47 586.84
600687.66 4789161.39 582.47
600687.80 4789161.34 579.55
600687.80 4789160.38 579.81
600687.97 4789160.31 576.19
600687.98 4789159.34 576.46
600688.34 4789159.18 568.61
600688.34 4789158.22 569.00
600688.35 4789157.25 569.21
600687.51 4789156.69 587.47
600688.35 4789156.28 569.51
600687.54 4789155.73 587.30
600687.73 4789155.63 583.07
600687.42 4789154.84 590.22
600687.49 4789154.81 588.71
600687.48 4789153.87 589.28
600687.58 4789153.81 587.10
600687.48 4789152.91 589.46
600687.54 4789152.88 588.38
600687.57 4789151.92 588.01
600687.70 4789151.85 585.15
600687.51 4789151.01 589.63
600687.70 4789150.89 585.62
600687.78 4789150.84 583.90
600687.55 4789150.05 589.13
600688.38 4789149.53 571.43
600688.38 4789148.55 571.66
600688.38 4789147.61 572.10
600687.59 4789147.16 589.20
600688.37 4789146.63 572.52
600687.57 4789146.24 589.95
600688.35 4789145.70 573.35
600687.47 4789145.36 592.49
600687.52 4789145.32 591.42
600687.52 4789144.40 591.84
600687.60 4789144.34 590.06
600687.52 4789143.44 592.11
600687.66 4789142.40 589.58
600688.40 4789141.83 573.76
600688.40 4789140.86 574.03
600687.67 4789140.50 589.95
600688.40 4789139.91 574.33
600687.51 4789139.69 593.85
600687.69 4789139.54 589.95
600687.53 4789138.73 593.58
600687.61 4789138.67 592.01
600687.54 4789137.78 593.76
600687.66 4789136.74 591.61
600688.03 4789136.42 583.73
600688.41 4789136.08 575.65
600687.54 4789135.90 594.49
600687.60 4789135.85 593.21
600688.41 4789135.11 575.86
600687.53 4789134.98 595.11
600688.42 4789134.16 576.09
600688.42 4789133.19 576.37
600688.43 4789132.24 576.54
600688.43 4789131.28 576.88
600688.43 4789130.34 577.23
600687.62 4789130.20 594.91
600688.43 4789129.37 577.47
600687.63 4789129.26 595.03
600688.44 4789128.43 577.78
600688.44 4789127.46 578.14
600687.59 4789127.43 596.51
600688.44 4789126.52 578.44
600687.62 4789126.44 596.12
600688.08 4789125.94 586.33
600688.16 4789125.86 584.63
600688.44 4789125.55 578.74
600688.11 4789124.99 586.21
600688.45 4789124.61 578.93
600687.66 4789124.53 596.02
600688.45 4789123.64 579.17
600688.45 4789122.71 579.59
600687.66 4789122.67 596.76
600687.71 4789122.60 595.57
600688.45 4789121.74 579.87
600687.57 4789121.85 599.00
600688.46 4789120.80 580.16
600687.59 4789120.88 598.82
600687.65 4789120.81 597.58
600687.81 4789120.62 594.25
600688.46 4789119.84 580.44
600687.41 4789120.18 602.96
600687.47 4789120.11 601.71
600687.42 4789119.23 603.17
600687.55 4789118.15 600.74
600688.46 4789117.01 581.44
600687.62 4789117.12 599.61
600688.46 4789116.04 581.68
600688.47 4789115.11 581.93
600687.59 4789115.29 600.80
600688.47 4789114.14 582.15
600687.65 4789114.29 599.84
600687.75 4789114.16 597.78
600688.47 4789113.21 582.60
600687.58 4789113.46 601.79
600688.47 4789112.25 582.92
600687.56 4789112.56 602.52
600687.62 4789112.47 601.15
600688.48 4789111.31 583.14
600687.74 4789111.37 598.99
600688.47 4789110.37 583.58
600687.60 4789110.65 602.41
600687.80 4789110.38 598.21
600688.47 4789109.43 583.87
600688.48 4789108.48 584.20
600688.48 4789107.54 584.55
600688.47 4789106.59 584.91
600688.47 4789105.67 585.37
600688.46 4789104.73 585.92
600687.66 4789105.01 603.11
600688.46 4789103.81 586.30
600687.61 4789104.15 604.49
600687.60 4789103.26 605.12
600687.62 4789102.29 604.95
600687.64 4789102.26 604.53
600687.66 4789101.31 604.35
600687.73 4789101.21 603.00
600687.76 4789100.22 602.62
600688.51 4789099.01 586.81
600688.16 4789098.66 594.62
600688.51 4789098.09 587.21
600687.84 4789098.24 601.66
600688.18 4789097.69 594.61
600688.51 4789097.14 587.60
600687.89 4789097.25 600.98
600688.50 4789096.23 588.03
600688.50 4789095.28 588.37
600687.79 4789095.57 603.80
600688.50 4789094.36 588.70
600687.86 4789094.51 602.55
600688.51 4789093.40 589.01
600687.87 4789093.58 602.64
600688.51 4789092.48 589.25
600687.67 4789092.99 607.22
600688.51 4789091.52 589.51
600687.63 4789092.15 608.33
600687.72 4789091.07 606.84
600687.69 4789090.22 607.85
600687.78 4789090.06 605.99
600687.81 4789090.00 605.31
600687.70 4789089.26 607.90
600687.77 4789089.15 606.54
600687.80 4789088.18 606.16
600688.52 4789086.85 591.02
600687.75 4789087.35 607.63
600687.85 4789087.15 605.42
600687.65 4789086.63 610.05
600687.76 4789086.43 607.79
600687.88 4789086.20 605.22
600687.73 4789085.55 608.75
600687.83 4789085.36 606.62
600687.68 4789084.73 609.98
600688.07 4789084.00 601.95
600687.76 4789083.65 608.66
600688.53 4789082.16 592.50
600687.75 4789082.76 609.18
600688.53 4789081.26 593.01
600687.83 4789081.69 607.94
600688.55 4789080.28 592.93
600688.53 4789079.40 593.63
600687.93 4789079.65 606.50
600688.53 4789078.44 593.84
600687.91 4789078.79 607.30
600688.05 4789078.51 604.31
600688.55 4789077.50 593.92
600687.92 4789077.84 607.38
600688.55 4789076.56 594.21
600687.76 4789077.25 610.93
600687.95 4789076.87 607.07
600688.53 4789075.68 594.95
600687.72 4789076.43 612.19
600688.51 4789074.79 595.68
600687.66 4789075.64 613.69
600687.67 4789074.70 613.80
600687.77 4789073.60 612.22
600687.93 4789073.26 608.89
600688.55 4789071.94 595.95
600687.78 4789072.66 612.30
600688.00 4789071.27 607.94
600688.56 4789070.06 596.35
600687.97 4789070.42 609.00
600688.56 4789069.13 596.60
600687.83 4789069.82 612.28
600688.57 4789068.19 596.78
600687.78 4789069.02 613.62
600687.91 4789068.73 610.93
600688.58 4789067.25 597.03
600687.80 4789068.06 613.54
600687.89 4789067.87 611.70
600688.58 4789066.31 597.18
600687.80 4789067.14 613.79
600687.81 4789066.23 614.05
600688.21 4789065.32 605.68
600688.60 4789064.43 597.55
600688.60 4789063.51 597.89
600688.60 4789062.58 598.19
600688.60 4789061.66 598.56
600688.18 4789061.73 607.66
600688.60 4789060.74 598.88
600688.07 4789061.07 610.28
600688.16 4789060.85 608.36
600687.93 4789060.50 613.54
600687.98 4789060.37 612.44
600688.16 4789059.93 608.58
600687.89 4789059.67 614.64
600687.94 4789058.65 613.89
600688.01 4789057.55 612.69
600688.61 4789055.18 600.58
600688.64 4789054.19 600.40
600688.63 4789053.30 600.90
600688.64 4789052.35 600.97
600688.65 4789051.43 601.26
600688.64 4789050.51 601.68
600688.64 4789049.61 602.11
600688.10 4789050.07 613.56
600688.22 4789049.76 611.05
600688.64 4789048.66 602.27
600688.11 4789049.13 613.59
600688.25 4789048.78 610.86
600688.65 4789047.73 602.44
600688.11 4789048.24 614.09
600688.24 4789047.90 611.39
600687.90 4789047.88 618.74
600687.96 4789047.72 617.48
600688.10 4789047.34 614.47
600687.92 4789046.91 618.58
600687.99 4789046.72 617.04
600687.86 4789046.17 620.12
600688.07 4789044.71 616.16
600688.15 4789044.50 614.51
600688.03 4789043.92 617.34
600688.16 4789043.56 614.61
600688.70 4789042.11 603.49
600688.06 4789042.91 616.93
600688.04 4789042.08 617.75
600688.01 4789041.24 618.61
600688.11 4789040.97 616.56
600688.21 4789040.70 614.54
600688.63 4789039.56 606.00
600688.72 4789039.30 604.04
600687.97 4789040.47 619.91
600688.04 4789040.26 618.36
600688.10 4789040.10 617.14
600687.97 4789039.56 620.22
600687.98 4789038.63 620.27
600688.02 4789037.62 619.91
600688.13 4789037.30 617.52
600688.46 4789036.36 610.69
600688.14 4789036.37 617.66
600688.78 4789034.56 604.50
600688.76 4789033.68 605.18
600688.78 4789032.72 605.08
600688.81 4789031.73 604.92
600688.82 4789030.79 605.04
600688.84 4789029.80 604.89
600688.85 4789028.85 604.95
600688.88 4789027.86 604.76
600688.90 4789026.89 604.69
600688.93 4789025.88 604.37
600688.96 4789024.88 604.11
600688.98 4789023.90 604.03
600689.00 4789022.94 604.04
600689.01 4789021.99 604.16
600689.02 4789021.04 604.20
600689.03 4789020.10 604.42
600689.05 4789019.11 604.18
600689.04 4789018.22 604.70
600689.07 4789017.23 604.48
600688.61 4789017.77 614.26
600688.68 4789017.53 612.75
600689.10 4789016.23 604.31
600688.61 4789016.86 614.52
600688.63 4789015.91 614.61
600689.12 4789014.31 604.40
600688.51 4789015.37 617.20
600688.58 4789015.14 615.78
600688.54 4789014.39 617.10
600688.78 4789013.58 612.03
600689.18 4789012.29 603.88
600688.79 4789012.67 612.25
600689.22 4789011.26 603.41
600689.29 4789010.11 602.32
600689.28 4789009.24 602.89
600689.31 4789008.21 602.58
600689.38 4789007.07 601.45
600689.39 4789006.12 601.65
600689.44 4789005.05 601.00
600689.46 4789004.03 600.80
600689.47 4789003.09 600.90
600689.50 4789002.99 600.32
600689.29 4789002.79 604.95
600689.53 4789001.99 600.20
600689.29 4789001.88 605.30
600689.59 4789000.86 599.22
600689.11 4789000.68 609.65
600689.27 4789000.14 606.43
600678.39 4789846.31 527.28
600678.52 4789844.89 525.07
600678.62 4789844.87 522.75
600678.72 4789844.75 520.62
600678.80 4789846.01 518.44
600678.87 4789845.23 517.42
600678.90 4789845.78 516.45
600678.87 4789843.61 517.91
600678.61 4789837.89 525.50
600678.69 4789837.36 524.11
600678.77 4789836.92 522.48
600678.85 4789836.45 520.97
600678.80 4789833.96 522.96
600678.90 4789833.90 520.73
600678.93 4789832.61 520.61
600679.03 4789832.38 518.67
600679.21 4789835.12 513.83
600679.27 4789834.44 512.60
600679.25 4789832.42 513.82
600679.28 4789831.19 513.57
600679.08 4789826.42 519.73
600679.15 4789825.75 518.50
600679.30 4789824.67 515.65
600679.25 4789820.58 518.20
600679.27 4789819.23 518.26
600679.34 4789820.37 516.21
600679.44 4789820.11 514.24
600679.61 4789820.97 510.28
600679.66 4789819.96 509.67
600679.71 4789819.08 508.85
600679.69 4789817.07 510.06
600679.75 4789817.96 508.44
600679.55 4789813.49 514.20
600679.59 4789812.34 513.86
600679.66 4789811.78 512.47
600679.72 4789812.55 511.05
600679.75 4789811.37 510.76
600679.83 4789810.89 509.22
600679.99 4789811.47 505.68
600679.88 4789808.28 509.15
600679.99 4789809.87 506.19
600679.96 4789807.74 507.66
600679.97 4789806.32 507.87
600680.06 4789807.56 505.56
600680.07 4789806.12 505.73
600680.11 4789804.99 505.41
600680.12 4789803.56 505.59
600680.19 4789802.85 504.46
600680.22 4789803.26 503.69
600680.20 4789801.28 504.90
600680.19 4789799.52 505.74
600680.21 4789798.14 505.83
600680.24 4789796.95 505.61
600680.26 4789795.59 505.68
600680.24 4789793.74 506.72
600680.25 4789793.93 506.35
600680.28 4789792.67 506.24
600680.29 4789791.22 506.52
600680.31 4789789.83 506.66
600680.21 4789786.89 509.81
600680.30 4789788.09 507.50
600680.33 4789786.97 507.13
600680.36 4789785.68 507.11
600680.35 4789783.95 507.94
600680.40 4789784.70 506.50
600680.42 4789783.36 506.56
600680.37 4789781.02 508.57
600680.42 4789781.75 507.15
600679.95 4789773.68 520.31
600680.01 4789772.94 519.25
600680.10 4789772.55 517.51
600680.18 4789772.12 515.84
600680.44 4789774.07 509.49
600680.39 4789771.74 511.54
600680.38 4789770.00 512.41
600680.39 4789768.59 512.68
600680.36 4789766.68 513.87
600680.45 4789767.86 511.54
600680.15 4789762.23 520.18
600680.42 4789765.85 513.01
600680.20 4789761.33 519.42
600680.27 4789760.74 518.08
600680.47 4789763.35 512.87
600680.30 4789759.55 517.89
600680.52 4789762.48 512.03
600680.55 4789762.83 511.33
600680.45 4789759.95 514.56
600680.52 4789760.87 512.71
600680.46 4789758.61 514.65
600680.50 4789757.48 514.39
600680.54 4789756.41 513.95
600680.64 4789756.19 511.85
600680.62 4789754.38 512.92
600680.69 4789753.77 511.58
600680.73 4789754.23 510.65
600680.68 4789752.03 512.51
600680.68 4789750.52 513.01
600680.72 4789749.45 512.59
600680.75 4789748.38 512.21
600680.87 4789749.90 509.10
600680.82 4789747.66 511.07
600680.91 4789747.35 509.12
600680.85 4789745.00 511.31
600680.94 4789746.12 509.01
600680.91 4789744.18 510.43
600680.91 4789742.63 510.98
600681.01 4789742.33 509.01
600680.67 4789735.03 518.94
600680.74 4789734.46 517.51
600680.83 4789734.04 515.76
600680.92 4789733.60 514.08
600680.98 4789732.88 512.94
600681.11 4789732.88 510.30
600681.23 4789734.46 506.97
600681.26 4789733.25 506.85
600681.30 4789732.16 506.50
600681.34 4789732.75 505.25
600681.31 4789730.88 506.54
600681.33 4789729.59 506.63
600681.38 4789728.65 505.93
600681.41 4789729.01 505.16
600681.40 4789727.41 505.92
600681.44 4789727.80 505.08
600681.03 4789721.36 516.14
600681.05 4789720.09 516.22
600681.12 4789718.02 515.34
600681.21 4789717.51 513.74
600681.38 4789718.08 509.84
600681.20 4789714.42 515.07
600681.18 4789712.80 515.92
600681.24 4789713.51 514.38
600681.24 4789711.95 515.06
600681.31 4789712.77 513.27
600681.32 4789711.38 513.62
600681.31 4789709.78 514.38
600681.33 4789708.55 514.42
600681.40 4789707.88 513.14
600681.46 4789707.10 512.17
600681.49 4789705.98 511.90
600681.73 4789708.83 505.60
600681.75 4789707.50 505.82
600681.44 4789702.43 514.30
600681.41 4789700.72 515.40
600681.47 4789699.83 514.62
600681.51 4789700.30 513.56
600681.50 4789698.81 514.17
600681.55 4789699.34 513.00
600681.60 4789698.39 512.36
600681.67 4789697.82 510.89
600681.84 4789698.20 507.26
600681.91 4789697.52 506.03
600681.94 4789696.40 505.77
600681.94 4789695.02 506.13
600681.79 4789691.87 510.48
600682.02 4789694.39 504.74
600681.82 4789690.74 510.28
600682.02 4789692.96 505.22
600681.85 4789689.57 510.13
600682.01 4789691.37 506.02
600682.03 4789690.15 506.03
600682.04 4789688.81 506.27
600682.05 4789687.44 506.63
600682.07 4789686.25 506.54
600682.09 4789685.03 506.55
600681.95 4789681.99 510.75
600682.11 4789683.74 506.68
600682.13 4789682.52 506.73
600681.81 4789677.59 515.35
600681.87 4789676.80 514.40
600681.94 4789676.14 513.09
600682.00 4789676.74 511.67
600682.00 4789675.44 511.94
600682.16 4789675.68 508.47
600682.20 4789674.73 507.92
600682.24 4789673.64 507.57
600682.21 4789671.95 508.75
600682.25 4789670.92 508.28
600682.23 4789669.32 509.28
600682.29 4789668.45 508.40
600681.94 4789663.35 517.79
600682.01 4789662.68 516.47
600682.07 4789661.88 515.58
600682.16 4789661.45 513.65
600682.20 4789661.85 512.69
600682.25 4789661.03 511.83
600682.28 4789659.81 511.81
600682.17 4789657.33 515.02
600682.01 4789654.21 519.62
600682.27 4789655.59 513.44
600682.29 4789654.37 513.43
600682.26 4789652.61 514.89
600682.27 4789651.37 514.94
600682.32 4789650.46 514.33
600682.19 4789647.68 518.18
600682.24 4789648.26 516.74
600682.22 4789646.66 517.84
600682.22 4789645.28 518.26
600682.26 4789645.70 517.22
600682.26 4789644.34 517.72
600682.31 4789643.37 517.11
600682.40 4789644.31 514.79
600682.36 4789642.50 516.40
600682.46 4789642.07 514.46
600682.50 4789642.54 513.27
600682.45 4789640.68 515.05
600682.49 4789641.02 514.18
600682.55 4789641.65 512.60
600682.49 4789639.64 514.62
600682.53 4789640.09 513.48
600682.60 4789639.42 512.25
600682.62 4789638.18 512.32
600682.66 4789637.20 511.87
600682.69 4789636.10 511.60
600682.71 4789634.95 511.60
600682.75 4789633.95 511.07
600682.79 4789632.94 510.70
600682.82 4789631.82 510.47
600682.86 4789630.88 509.92
600682.87 4789629.60 510.10
600682.90 4789628.56 509.79
600682.83 4789626.48 512.10
600682.82 4789625.04 512.83
600682.87 4789625.56 511.47
600682.96 4789626.34 509.45
600682.89 4789624.30 511.64
600683.00 4789625.34 508.93
600683.04 4789624.35 508.48
600683.05 4789623.12 508.59
600683.10 4789622.27 507.76
600683.15 4789621.29 507.22
600683.19 4789620.38 506.55
600683.21 4789619.11 506.76
600683.24 4789618.12 506.33
600683.27 4789617.02 506.07
600683.30 4789615.96 505.83
600683.33 4789614.89 505.52
600683.39 4789614.05 504.66
600683.23 4789611.17 509.23
600683.39 4789612.73 505.02
600683.26 4789610.16 508.86
600683.31 4789609.25 508.10
600683.37 4789608.43 507.21
600683.42 4789607.60 506.24
600683.44 4789606.38 506.44
600683.49 4789606.90 505.02
600683.67 4789607.14 501.10
600683.42 4789603.56 507.80
600683.69 4789606.00 501.06
600683.46 4789602.58 507.23
600683.61 4789602.55 504.15
600683.67 4789603.11 502.59
600683.65 4789601.56 503.62
600683.65 4789600.26 504.03
600683.69 4789600.60 503.10
600683.85 4789602.01 499.17
600683.72 4789599.52 502.84
600683.73 4789598.26 503.11
600683.77 4789597.30 502.51
600683.81 4789596.26 502.21
600683.87 4789596.81 500.64
600683.90 4789595.72 500.41
600683.96 4789596.26 498.90
600684.02 4789595.46 497.87
600684.09 4789596.03 496.25
600684.05 4789594.34 497.72
600684.13 4789595.03 495.76
600684.11 4789593.52 496.76
600684.16 4789594.01 495.36
600684.21 4789593.09 494.64
600684.28 4789592.34 493.45
600684.29 4789591.10 493.65
600684.20 4789588.99 496.41
600684.26 4789589.50 494.94
600684.33 4789590.10 493.19
600684.22 4789587.85 496.36
600684.29 4789588.38 494.83
600684.30 4789587.14 495.01
600684.35 4789586.26 494.23
600684.40 4789586.67 493.04
600684.44 4789587.03 491.98
600684.47 4789585.95 491.72
600684.41 4789584.09 493.77
600684.52 4789585.01 491.09
600684.33 4789582.14 496.06
600684.41 4789582.75 494.25
600684.46 4789581.84 493.55
600684.65 4789583.49 488.69
600684.45 4789580.42 494.28
600684.52 4789581.05 492.42
600684.51 4789579.66 493.14
600684.56 4789580.06 491.95
600684.49 4789578.11 494.27
600684.48 4789576.79 494.76
600684.63 4789576.69 491.61
600684.55 4789574.70 494.10
600684.61 4789575.20 492.60
600684.70 4789574.60 490.93
600684.75 4789575.02 489.66
600684.79 4789574.00 489.27
600684.85 4789574.47 487.86
600684.91 4789573.65 486.78
600684.96 4789574.07 485.53
600685.02 4789573.19 484.71
600685.09 4789572.46 483.35
600685.06 4789570.86 484.71
600684.95 4789568.70 487.72
600685.04 4789569.43 485.50
600684.99 4789567.67 487.36
600685.07 4789566.98 485.91
600685.25 4789568.42 481.49
600684.98 4789564.99 488.51
600685.29 4789567.43 480.98
600685.00 4789563.80 488.59
600685.07 4789563.06 487.32
600685.11 4789563.40 486.26
600685.11 4789562.09 486.71
600685.17 4789562.56 485.24
600685.12 4789560.83 487.07
600685.18 4789560.05 485.89
600685.21 4789558.94 485.76
600685.16 4789557.21 487.55
600685.28 4789558.19 484.49
600685.26 4789556.70 485.55
600685.31 4789555.78 484.78
600685.38 4789555.03 483.53
600685.39 4789553.82 483.69
600685.44 4789554.21 482.44
600685.48 4789553.17 482.13
600685.53 4789553.58 480.79
600685.59 4789552.71 479.85
600685.68 4789553.36 477.77
600685.80 4789554.31 474.71
600685.71 4789552.32 477.44
600685.84 4789553.27 474.36
600685.84 4789551.99 474.74
600685.87 4789550.91 474.48
600685.61 4789547.67 481.21
600685.58 4789546.10 482.59
600685.72 4789547.18 479.09
600685.70 4789545.69 480.18
600685.83 4789546.66 477.01
600685.74 4789544.73 479.56
600685.79 4789543.78 478.89
600685.80 4789542.57 479.10
600685.87 4789541.83 477.75
600685.93 4789540.93 476.93
600685.91 4789539.48 477.90
600686.00 4789540.12 475.77
600685.97 4789538.61 476.99
600685.98 4789537.44 477.06
600686.07 4789538.09 474.88
600686.04 4789536.58 476.09
600686.02 4789535.10 477.19
600686.14 4789534.73 474.55
600686.19 4789535.07 473.42
600686.19 4789533.73 474.06
600686.37 4789533.75 470.07
600686.29 4789531.86 472.60
600686.36 4789532.37 470.83
600686.39 4789532.60 470.06
600686.32 4789530.82 472.23
600686.43 4789531.61 469.52
600686.54 4789532.35 466.96
600686.46 4789530.49 469.40
600686.58 4789531.34 466.46
600686.58 4789530.02 467.03
600686.62 4789530.33 465.99
600686.31 4789526.92 473.80
600686.45 4789527.85 470.58
600686.31 4789525.63 474.28
600686.43 4789526.46 471.41
600686.31 4789524.34 474.81
600686.37 4789524.78 473.27
600686.36 4789523.40 474.08
600686.44 4789523.92 472.27
600686.44 4789522.70 472.54
600686.50 4789523.10 471.12
600686.57 4789522.25 470.08
600686.61 4789522.54 469.06
600686.37 4789519.66 475.18
600686.44 4789518.85 474.02
600686.48 4789519.09 473.17
600686.48 4789517.83 473.56
600686.59 4789518.57 470.96
600686.52 4789516.86 472.98
600686.53 4789515.66 473.18
600686.62 4789514.95 471.64
600686.70 4789514.24 470.07
600686.72 4789513.06 470.21
600686.87 4789512.76 467.15
600686.76 4789510.83 470.03
600686.78 4789509.66 470.10
600686.72 4789507.98 472.10
600686.77 4789507.08 471.23
600686.83 4789507.46 469.81
600686.98 4789507.18 466.66
600686.78 4789504.60 472.00
600686.84 4789503.73 470.98
600686.84 4789502.51 471.34
600686.91 4789501.64 470.34
600687.13 4789501.80 465.46
600687.22 4789501.09 463.82
600687.13 4789499.26 466.45
600687.24 4789499.99 463.69
600687.21 4789498.47 465.07
600687.20 4789497.20 465.64
600687.25 4789496.21 465.04
600687.24 4789494.94 465.57
600687.33 4789494.19 464.03
600687.58 4789494.49 458.51
600687.67 4789495.00 456.53
600687.75 4789495.54 454.44
600687.83 4789496.03 452.53
600687.79 4789494.48 454.03
600687.91 4789495.24 451.10
600687.79 4789493.22 454.53
600687.93 4789494.09 451.13
600687.77 4789491.82 455.48
600687.83 4789492.21 453.95
600687.95 4789492.91 451.23
600687.57 4789489.41 460.54
600687.53 4789487.91 461.90
600687.56 4789486.82 461.76
600687.53 4789485.37 462.93
600687.40 4789483.35 466.53
600687.60 4789484.53 461.83
600687.65 4789484.85 460.54
600687.25 4789481.24 470.38
600687.21 4789479.77 471.85
600688.14 4789485.22 449.94
600687.77 4789481.76 459.21
600687.92 4789481.41 456.06
600687.96 4789481.64 455.15
600688.16 4789482.83 450.32
600688.22 4789483.13 449.08
600687.31 4789476.64 470.75
600687.56 4789476.83 465.47
600688.24 4789480.76 449.40
600687.58 4789475.74 465.26
600687.75 4789476.71 461.27
600688.26 4789479.60 449.43
600688.32 4789478.71 448.48
600688.33 4789477.50 448.65
600688.36 4789476.45 448.35
600688.38 4789475.28 448.38
600687.82 4789470.90 461.96
600688.40 4789474.14 448.43
600687.57 4789468.25 468.26
600687.60 4789467.21 467.99
600687.62 4789466.08 467.93
600687.75 4789465.57 465.45
600687.95 4789466.69 460.70
600687.97 4789465.53 460.70
600688.60 4789468.97 446.05
600688.00 4789464.48 460.45
600688.61 4789467.80 446.27
600688.66 4789466.78 445.65
600688.71 4789465.83 444.89
600688.75 4789464.78 444.43
600688.79 4789463.81 443.73
600688.84 4789462.78 443.17
600687.94 4789456.78 464.53
600688.89 4789461.84 442.34
600687.99 4789455.80 463.84
600688.92 4789460.71 442.23
600688.05 4789454.88 463.01
600688.95 4789459.64 442.00
600688.19 4789454.37 460.21
600688.16 4789453.02 461.32
600688.13 4789451.63 462.44
600688.20 4789450.78 461.30
600688.52 4789451.18 454.32
600688.23 4789448.51 461.39
600688.24 4789447.31 461.68
600688.21 4789445.99 462.68
600688.23 4789444.82 462.84
600688.29 4789443.94 461.83
600688.34 4789442.95 461.15
600688.41 4789442.12 459.89
600688.46 4789442.39 458.63
600688.39 4789440.77 460.85
600688.56 4789441.62 456.88
600688.39 4789439.61 461.11
600688.49 4789440.10 458.82
600688.17 4789437.28 466.76
600688.14 4789435.95 467.87
600688.05 4789434.27 470.48
600688.15 4789434.79 468.01
600688.06 4789433.16 470.58
600688.11 4789433.42 469.35
600688.08 4789432.03 470.58
600688.24 4789431.61 467.37
600688.29 4789431.86 466.15
600688.33 4789430.85 465.59
600688.83 4789433.19 454.25
600688.48 4789430.38 462.56
600688.62 4789431.04 459.35
600689.16 4789433.60 446.94
600688.50 4789429.21 462.74
600688.84 4789430.84 454.81
600689.14 4789432.28 447.80
600689.12 4789430.97 448.78
600689.10 4789429.67 449.55
600689.01 4789428.03 452.18
600689.06 4789427.05 451.40
600689.02 4789425.66 452.83
600689.09 4789425.97 451.28
600689.00 4789424.35 453.68
600689.07 4789423.45 452.66
600689.09 4789422.33 452.63
600688.03 4789416.36 477.34
600688.10 4789416.68 475.73
600688.22 4789417.22 472.99
600688.05 4789415.24 477.41
600688.10 4789415.46 476.28
600687.98 4789413.76 479.47
600688.00 4789412.68 479.36
600688.12 4789413.21 476.63
600688.46 4789414.75 468.70
600688.98 4789417.06 456.77
600688.14 4789412.15 476.49
600689.01 4789416.02 456.45
600688.01 4789410.38 479.94
600687.96 4789408.98 481.58
600688.02 4789409.23 480.28
600688.08 4789409.53 478.69
600687.98 4789407.90 481.48
600688.13 4789408.54 478.15
600688.19 4789407.65 477.14
600688.24 4789406.66 476.53
600688.74 4789408.85 464.92
600688.79 4789407.88 464.26
600689.04 4789408.94 458.61
600688.10 4789403.73 480.54
600688.96 4789407.40 460.87
600688.14 4789402.72 480.10
600689.00 4789406.42 460.18
600688.16 4789401.64 480.06
600688.98 4789405.15 461.10
600688.04 4789399.97 483.24
600688.18 4789400.57 479.97
600688.98 4789403.95 461.60
600688.06 4789398.89 483.20
600688.99 4789401.63 462.19
600687.93 4789396.07 486.80
600689.02 4789400.55 462.07
600687.95 4789394.99 486.82
600687.98 4789395.10 486.16
600687.91 4789393.64 488.28
600687.85 4789392.26 490.00
600687.83 4789391.03 490.86
600687.94 4789391.46 488.40
600688.99 4789395.72 464.44
600687.89 4789390.12 489.87
600687.97 4789390.44 488.10
600688.01 4789389.45 487.59
600688.09 4789389.78 485.70
600688.98 4789393.34 465.43
600688.02 4789388.33 487.82
600688.97 4789392.12 466.15
600688.96 4789390.90 466.81
600688.01 4789386.00 488.85
600688.96 4789389.73 467.29
600687.80 4789384.02 494.04
600687.89 4789384.37 492.01
600687.80 4789382.87 494.57
600687.81 4789381.77 494.74
600687.85 4789381.92 493.80
600687.78 4789379.40 496.07
600687.83 4789378.46 495.35
600687.90 4789377.55 494.37
600688.09 4789377.13 490.47
600688.91 4789380.25 471.65
600687.82 4789374.98 497.01
600687.75 4789373.60 498.90
600687.82 4789373.85 497.41
600687.86 4789374.01 496.43
600687.75 4789372.45 499.39
600687.82 4789371.61 498.05
600687.79 4789370.35 499.28
600687.85 4789370.55 498.01
600687.78 4789369.20 499.81
600687.88 4789368.43 497.94
600688.88 4789372.04 475.27
600687.88 4789367.30 498.39
600688.16 4789368.31 492.03
600688.88 4789370.87 475.88
600687.82 4789365.96 500.13
600687.94 4789366.36 497.59
600688.36 4789367.86 488.07
600687.84 4789364.92 500.06
600687.76 4789363.47 502.49
600687.82 4789362.59 501.38
600687.92 4789361.80 499.59
600688.83 4789364.96 479.06
600687.77 4789360.18 503.33
600687.87 4789360.51 501.18
600688.83 4789363.85 479.33
600687.90 4789359.47 500.97
600688.80 4789362.59 480.46
600688.82 4789361.51 480.55
600687.92 4789357.32 501.18
600688.81 4789360.33 481.18
600688.01 4789356.53 499.48
600688.80 4789359.18 481.74
600688.69 4789357.65 484.72
600688.79 4789357.99 482.45
600688.78 4789356.84 483.03
600688.74 4789355.54 484.48
600688.00 4789351.99 501.57
600688.73 4789354.42 484.90
600687.82 4789350.29 505.96
600688.04 4789351.01 500.99
600687.83 4789349.22 506.16
600687.68 4789347.62 509.95
600687.87 4789348.25 505.53
600688.07 4789348.87 501.17
600687.68 4789346.53 510.32
600687.77 4789345.70 508.66
600687.77 4789344.59 509.19
600687.81 4789344.74 508.12
600687.87 4789343.79 507.36
600688.02 4789343.19 504.17
600688.22 4789343.80 499.78
600688.04 4789342.13 504.17
600688.17 4789342.52 501.33
600688.26 4789342.79 499.37
600688.13 4789341.31 502.58
600688.18 4789341.46 501.48
600688.17 4789340.30 502.15
600688.21 4789340.43 501.22
600688.18 4789339.23 502.35
600688.24 4789339.44 500.85
600688.26 4789338.36 500.97
600688.36 4789338.68 498.63
600688.39 4789337.64 498.51
600688.50 4789337.97 496.02
600688.39 4789336.56 498.71
600688.63 4789336.13 493.92
600688.63 4789335.04 494.15
600688.58 4789333.78 495.73
600688.64 4789333.95 494.41
600688.60 4789332.72 495.76
600688.60 4789331.62 496.10
600688.61 4789330.53 496.40
600688.56 4789329.31 497.73
600688.57 4789328.23 497.89
600688.54 4789327.03 499.14
600688.55 4789325.97 499.21
600688.53 4789324.82 500.06
600688.56 4789323.77 499.94
600688.55 4789322.67 500.51
600688.54 4789321.54 501.07
600688.53 4789320.42 501.74
600688.33 4789318.79 506.62
600688.52 4789319.29 502.31
600687.84 4789316.43 517.97
600688.04 4789316.95 513.51
600688.34 4789317.73 506.83
600688.50 4789318.16 503.16
600687.81 4789315.27 518.93
600687.98 4789315.71 515.12
600688.05 4789315.90 513.54
600687.84 4789314.28 518.67
600687.91 4789314.47 517.03
600688.03 4789314.77 514.42
600687.80 4789313.08 520.02
600688.02 4789313.65 515.03
600687.80 4789312.02 520.41
600687.81 4789310.95 520.61
600687.86 4789311.08 519.43
600687.88 4789310.08 519.31
600687.90 4789309.04 519.26
600687.80 4789307.74 521.89
600687.94 4789308.08 518.73
600687.88 4789306.83 520.63
600687.93 4789306.95 519.52
600687.89 4789305.81 520.68
600687.86 4789304.65 521.72
600687.93 4789304.82 520.18
600687.77 4789303.38 524.17
600687.75 4789302.24 525.09
600687.75 4789301.20 525.40
600687.71 4789300.02 526.73
600687.81 4789300.25 524.50
600687.73 4789299.02 526.70
600687.66 4789297.78 528.64
600687.64 4789296.71 529.29
600687.72 4789296.89 527.56
600687.68 4789295.71 528.95
600687.69 4789294.71 528.95
600687.75 4789294.84 527.63
600687.69 4789293.63 529.43
600687.74 4789292.69 528.71
600687.77 4789291.69 528.39
600687.86 4789291.88 526.40
600687.86 4789290.83 526.87
600687.92 4789290.96 525.50
600687.96 4789289.98 524.93
600687.91 4789288.82 526.51
600687.98 4789288.96 525.05
600687.98 4789287.89 525.40
600687.97 4789286.84 525.94
600688.06 4789287.01 523.99
600687.94 4789285.71 526.93
600687.86 4789284.51 529.14
600687.95 4789284.68 527.24
600688.03 4789284.83 525.49
600688.11 4789284.99 523.72
600687.83 4789283.36 530.30
600687.80 4789282.28 531.32
600687.90 4789282.48 528.95
600687.74 4789281.10 533.00
600687.82 4789281.26 531.14
600687.76 4789280.10 532.87
600687.83 4789280.23 531.44
600687.80 4789279.12 532.36
600687.85 4789278.17 531.79
600687.92 4789278.30 530.24
600688.38 4789279.16 520.08
600687.84 4789277.10 532.31
600687.95 4789277.30 529.93
600688.38 4789278.10 520.40
600687.64 4789275.69 537.14
600687.71 4789275.83 535.50
600687.59 4789274.56 538.58
600687.73 4789274.81 535.46
600687.78 4789274.91 534.35
600687.65 4789273.63 537.69
600687.61 4789272.51 538.95
600687.67 4789272.63 537.50
600687.63 4789271.52 538.81
600687.70 4789271.66 537.16
600687.75 4789270.68 536.58
600687.61 4789269.41 540.07
600687.70 4789269.57 538.06
600687.67 4789268.46 539.18
600687.56 4789267.26 541.92
600687.65 4789267.41 539.91
600687.60 4789266.30 541.26
600687.66 4789266.38 540.14
600687.66 4789265.36 540.37
600687.65 4789264.31 540.90
600687.62 4789263.24 541.99
600687.69 4789263.34 540.50
600687.76 4789263.46 538.93
600687.55 4789262.08 543.99
600687.61 4789262.18 542.67
600687.60 4789261.14 543.21
600687.67 4789261.25 541.65
600687.54 4789260.01 544.98
600687.64 4789259.15 543.04
600687.64 4789258.12 543.40
600687.61 4789257.06 544.41
600687.71 4789257.20 542.30
600687.67 4789256.10 543.63
600687.77 4789255.23 541.73
600687.81 4789255.29 540.83
600687.91 4789255.43 538.75
600687.76 4789254.17 542.44
600687.91 4789254.40 539.00
600688.01 4789254.53 536.97
600687.75 4789253.15 543.00
600688.02 4789253.53 537.01
600687.75 4789252.11 543.36
600688.28 4789252.84 531.70
600688.28 4789251.82 532.05
600688.28 4789250.77 532.59
600688.27 4789249.74 533.07
600688.26 4789248.68 533.73
600688.21 4789247.59 535.21
600688.24 4789247.64 534.42
600688.20 4789246.54 535.73
600688.26 4789245.59 534.93
600688.27 4789244.57 534.95
600688.27 4789243.56 535.33
600687.71 4789241.86 547.92
600688.27 4789242.52 535.66
600687.64 4789240.78 549.82
600687.66 4789239.78 549.78
600687.65 4789238.76 550.37
600687.60 4789237.69 551.87
600687.61 4789236.69 552.03
600687.62 4789235.70 552.03
600687.33 4789234.39 558.67
600687.82 4789234.88 548.26
600687.97 4789235.05 544.85
600688.23 4789235.31 539.26
600687.41 4789233.46 557.47
600687.51 4789233.57 555.26
600687.29 4789232.34 560.39
600687.27 4789231.32 561.22
600687.31 4789230.35 560.76
600687.26 4789229.32 562.03
600687.35 4789229.40 560.15
600687.42 4789229.47 558.73
600687.22 4789228.27 563.40
600687.26 4789228.31 562.49
600687.37 4789228.42 560.04
600686.89 4789226.99 570.93
600687.13 4789227.21 565.69
600686.84 4789225.96 572.20
600686.93 4789226.03 570.33
600687.04 4789226.12 568.03
600686.89 4789225.02 571.61
600686.94 4789225.06 570.53
600687.00 4789225.11 569.11
600686.96 4789224.08 570.45
600686.82 4789222.99 573.74
600686.90 4789223.05 572.19
600686.87 4789222.03 573.20
600686.94 4789222.09 571.50
600687.08 4789222.20 568.52
600686.90 4789221.07 572.91
600686.85 4789220.04 574.32
600686.89 4789219.10 573.82
600686.91 4789218.12 573.74
600686.97 4789218.17 572.36
600686.96 4789217.18 573.00
600687.20 4789217.35 567.69
600687.38 4789217.48 563.84
600687.03 4789216.24 571.82
600687.02 4789215.25 572.40
600687.07 4789215.29 571.32
600687.14 4789214.34 570.18
600687.28 4789214.43 567.17
600687.23 4789213.42 568.55
600687.33 4789213.48 566.44
600687.17 4789212.40 570.13
600687.19 4789211.43 570.04
600687.27 4789211.47 568.50
600687.22 4789210.46 569.95
600687.28 4789210.50 568.48
600688.17 4789211.00 549.47
600688.16 4789209.99 550.02
600687.17 4789208.47 571.64
600687.32 4789208.55 568.34
600687.84 4789208.82 557.16
600687.15 4789207.47 572.41
600687.21 4789207.50 571.16
600688.15 4789207.98 550.86
600687.18 4789206.51 572.05
600688.16 4789206.99 551.07
600687.20 4789205.54 572.02
600687.29 4789205.58 570.12
600688.16 4789205.99 551.35
600687.21 4789204.56 572.22
600687.31 4789204.61 569.97
600688.17 4789204.99 551.71
600687.45 4789203.69 567.33
600688.17 4789204.00 552.00
600687.49 4789202.72 566.98
600687.92 4789202.90 557.64
600688.16 4789203.00 552.52
600687.26 4789201.64 572.33
600687.38 4789201.69 569.63
600688.12 4789201.98 553.82
600687.27 4789200.67 572.39
600688.15 4789201.00 553.44
600688.15 4789200.00 553.98
600687.29 4789198.73 572.59
600687.43 4789198.77 569.62
600687.46 4789197.79 569.48
600688.11 4789198.00 555.47
600688.15 4789197.03 554.93
600687.42 4789195.82 571.00
600688.15 4789196.03 555.37
600687.15 4789194.78 577.09
600687.32 4789194.83 573.44
600687.45 4789194.86 570.75
600687.14 4789193.80 577.60
600687.19 4789192.85 576.88
600687.11 4789191.86 579.02
600687.27 4789191.89 575.67
600687.28 4789190.93 575.75
600687.35 4789190.94 574.19
600687.39 4789190.95 573.47
600688.15 4789191.09 557.01
600688.15 4789190.09 557.52
600687.37 4789189.00 574.58
600688.10 4789189.10 558.82
600688.15 4789189.11 557.87
600687.15 4789187.99 579.58
600688.14 4789188.11 558.35
600687.19 4789187.03 579.13
600688.14 4789187.14 558.76
600687.21 4789186.06 578.94
600688.14 4789186.14 559.02
600687.07 4789185.09 582.35
600687.29 4789185.11 577.72
600687.12 4789184.12 581.70
600687.14 4789183.17 581.59
600687.28 4789183.17 578.54
600687.05 4789182.19 583.85
600687.15 4789182.20 581.58
600687.44 4789181.24 575.90
600687.22 4789180.27 580.97
600688.15 4789180.24 561.01
600687.11 4789179.32 583.49
600687.16 4789178.34 582.84
600688.15 4789178.28 561.79
600687.13 4789177.39 583.79
600687.21 4789177.39 582.20
600687.28 4789177.38 580.66
600688.15 4789177.31 562.13
600687.07 4789176.43 585.48
600687.05 4789175.49 586.34
600687.11 4789175.48 584.95
600687.13 4789174.51 584.83
600687.13 4789173.56 585.29
600687.23 4789173.54 583.05
600688.15 4789173.40 563.49
600687.22 4789172.58 583.64
600688.16 4789172.42 563.76
600687.22 4789171.63 584.06
600688.16 4789171.45 564.11
600687.27 4789170.65 583.44
600687.55 4789170.59 577.36
600688.17 4789170.46 564.28
600687.31 4789169.69 582.83
600687.59 4789169.63 576.92
600688.17 4789169.49 564.53
600687.14 4789168.77 586.75
600687.20 4789167.80 585.85
600687.40 4789167.75 581.61
600687.71 4789167.67 574.99
600687.26 4789166.83 584.89
600687.31 4789166.81 583.78
600687.42 4789166.78 581.63
600687.30 4789165.87 584.52
600688.14 4789165.61 566.58
600687.25 4789164.92 585.75
600688.12 4789164.64 567.36
600687.28 4789163.96 585.48
600687.25 4789163.01 586.58
600687.23 4789162.08 587.38
600687.45 4789162.00 582.72
600687.52 4789161.97 581.21
600687.26 4789161.10 587.03
600687.61 4789160.96 579.66
600687.71 4789160.92 577.51
600687.61 4789160.03 580.01
600687.72 4789159.98 577.70
600688.16 4789159.80 568.42
600687.79 4789158.97 576.57
600688.14 4789158.81 569.14
600688.16 4789157.86 568.98
600688.16 4789156.87 569.34
600687.32 4789156.34 587.41
600687.53 4789156.24 583.04
600687.27 4789155.39 588.90
600687.24 4789154.48 589.96
600687.29 4789154.46 588.84
600687.38 4789154.41 587.02
600687.29 4789153.49 589.25
600687.38 4789153.44 587.35
600687.30 4789152.55 589.23
600687.34 4789152.53 588.37
600687.39 4789151.53 587.73
600687.51 4789151.46 585.25
600687.67 4789150.43 582.11
600688.18 4789150.13 571.41
600688.20 4789149.13 571.42
600687.42 4789148.69 588.07
600688.20 4789148.19 571.74
600687.39 4789147.74 589.18
600688.18 4789147.22 572.50
600687.41 4789146.80 589.00
600688.18 4789146.28 572.73
600687.23 4789145.96 593.21
600687.48 4789145.79 587.93
600688.18 4789145.30 573.17
600687.26 4789145.02 592.97
600687.32 4789144.97 591.53
600687.33 4789144.00 591.75
600687.33 4789143.08 592.19
600688.21 4789142.42 573.59
600688.21 4789141.43 573.86
600688.22 4789140.49 574.09
600687.28 4789140.27 594.20
600687.48 4789140.11 589.97
600688.22 4789139.52 574.43
600687.32 4789139.32 593.78
600687.32 4789138.36 594.03
600687.36 4789137.41 593.62
600687.40 4789136.41 593.08
600687.47 4789136.35 591.61
600688.23 4789135.69 575.72
600687.35 4789135.54 594.45
600687.40 4789135.49 593.31
600688.23 4789134.75 575.94
600687.41 4789134.52 593.45
600687.50 4789134.44 591.66
600688.24 4789133.77 576.23
600688.24 4789132.83 576.38
600688.25 4789131.85 576.68
600688.25 4789130.92 577.02
600688.25 4789129.94 577.28
600687.43 4789129.83 594.80
600688.25 4789129.01 577.62
600687.42 4789128.89 595.42
600688.26 4789128.03 577.87
600687.37 4789128.02 596.71
600687.46 4789127.93 594.94
600688.25 4789127.10 578.25
600687.40 4789127.03 596.49
600688.26 4789126.12 578.55
600687.35 4789126.17 597.79
600687.90 4789125.58 586.26
600688.26 4789125.19 578.73
600687.94 4789124.57 585.90
600688.27 4789124.21 579.02
600687.47 4789124.17 596.04
600687.48 4789123.20 596.15
600688.27 4789122.31 579.68
600687.46 4789122.31 596.93
600688.27 4789121.37 579.95
600687.38 4789121.45 598.85
600687.46 4789121.36 597.25
600687.96 4789120.78 586.90
600688.27 4789120.41 580.34
600687.30 4789120.63 600.97
600687.52 4789120.38 596.45
600687.62 4789120.25 594.19
600687.23 4789119.77 602.80
600687.25 4789118.83 602.61
600687.42 4789117.68 599.46
600688.28 4789116.61 581.48
600687.43 4789116.76 599.65
600688.29 4789115.68 581.75
600687.41 4789115.83 600.32
600688.29 4789114.71 581.98
600687.40 4789114.93 600.85
600687.33 4789114.08 602.68
600687.40 4789113.99 601.29
600687.46 4789113.91 599.93
600688.28 4789112.83 582.88
600687.38 4789113.10 601.91
600688.29 4789111.89 582.97
600687.32 4789112.24 603.58
600687.43 4789112.09 601.20
600687.53 4789111.96 599.14
600687.41 4789111.22 602.10
600688.29 4789110.01 583.74
600687.62 4789109.98 597.98
600688.30 4789109.04 583.97
600688.30 4789108.11 584.29
600688.29 4789107.16 584.70
600688.29 4789106.24 585.04
600688.28 4789105.29 585.59
600687.44 4789105.62 603.54
600688.28 4789104.38 586.07
600687.39 4789104.74 604.73
600687.37 4789103.87 605.53
600687.43 4789103.78 604.33
600687.38 4789102.92 605.71
600687.47 4789101.87 604.20
600687.47 4789100.94 604.54
600687.53 4789100.84 603.22
600687.57 4789099.87 602.75
600688.33 4789098.66 586.97
600687.98 4789098.28 594.66
600688.33 4789097.72 587.37
600687.66 4789097.88 601.67
600688.33 4789096.79 587.75
600688.32 4789095.85 588.15
600688.33 4789094.92 588.47
600687.60 4789095.19 603.80
600688.32 4789093.99 588.95
600687.54 4789094.37 605.37
600687.67 4789094.15 602.65
600688.33 4789093.04 589.05
600687.50 4789093.52 606.61
600687.69 4789093.18 602.57
600688.33 4789092.09 589.35
600687.43 4789092.73 608.44
600687.52 4789092.57 606.45
600687.46 4789091.75 608.17
600687.47 4789090.81 608.14
600687.53 4789090.71 606.96
600687.51 4789089.82 607.71
600687.62 4789089.63 605.45
600687.58 4789088.78 606.49
600688.35 4789087.40 590.73
600687.62 4789087.79 606.17
600687.54 4789087.02 608.07
600687.68 4789086.76 605.15
600687.80 4789086.55 602.80
600687.52 4789086.14 608.93
600687.49 4789085.28 609.82
600687.54 4789085.19 608.78
600687.89 4789084.54 601.61
600687.49 4789084.38 610.20
600687.58 4789084.19 608.22
600687.57 4789083.29 608.76
600688.36 4789081.79 592.53
600687.55 4789082.42 609.54
600687.55 4789081.50 609.86
600688.37 4789079.91 592.99
600688.37 4789078.99 593.39
600687.69 4789079.40 607.70
600688.37 4789078.06 593.73
600687.61 4789078.64 609.63
600687.72 4789078.43 607.40
600687.85 4789078.16 604.63
600688.37 4789077.12 593.94
600687.75 4789077.45 607.19
600688.37 4789076.20 594.37
600687.51 4789077.01 612.30
600687.71 4789076.61 608.22
600688.36 4789075.30 594.92
600687.53 4789076.06 612.32
600688.33 4789074.41 595.78
600687.48 4789075.26 613.70
600687.51 4789074.28 613.41
600687.59 4789073.20 612.01
600687.74 4789072.89 609.00
600687.58 4789072.30 612.51
600687.75 4789071.94 609.03
600687.83 4789070.87 607.81
600688.39 4789069.68 596.35
600687.79 4789070.03 608.96
600688.39 4789068.74 596.62
600687.65 4789069.42 612.08
600687.59 4789068.63 613.65
600688.40 4789066.86 597.08
600687.61 4789067.69 613.66
600687.71 4789067.47 611.54
600687.93 4789066.99 607.16
600688.41 4789065.92 597.22
600687.61 4789066.77 613.93
600687.93 4789066.06 607.38
600687.70 4789065.67 612.47
600688.03 4789064.94 605.73
600688.42 4789064.05 597.65
600688.42 4789063.12 597.99
600688.42 4789062.21 598.37
600688.42 4789061.28 598.66
600687.88 4789061.62 610.14
600687.99 4789061.37 607.92
600688.42 4789060.37 599.08
600687.88 4789060.71 610.52
600687.97 4789060.48 608.50
600687.74 4789060.12 613.63
600687.81 4789059.97 612.29
600688.14 4789059.18 605.42
600687.76 4789059.16 613.57
600687.85 4789058.95 611.81
600687.81 4789058.15 612.95
600687.87 4789058.00 611.69
600687.83 4789057.17 612.76
600688.28 4789056.09 603.56
600688.41 4789055.78 600.95
600688.45 4789054.77 600.47
600688.47 4789053.80 600.46
600688.47 4789052.88 600.71
600688.47 4789051.95 600.99
600688.47 4789051.04 601.37
600688.46 4789050.14 601.85
600688.02 4789050.33 611.12
600688.47 4789049.21 602.09
600688.05 4789049.35 610.97
600688.47 4789048.28 602.41
600688.08 4789048.38 610.77
600688.48 4789047.34 602.52
600687.78 4789048.24 617.21
600687.92 4789047.85 614.16
600688.07 4789047.49 611.30
600687.75 4789047.41 618.13
600687.72 4789046.56 618.88
600687.79 4789045.48 617.86
600687.88 4789045.25 616.06
600687.89 4789044.30 616.08
600687.97 4789044.10 614.54
600688.07 4789043.84 612.55
600688.52 4789042.65 603.39
600687.86 4789043.49 617.13
600687.84 4789042.65 617.94
600687.79 4789041.86 619.11
600687.77 4789041.01 619.86
600687.84 4789040.85 618.61
600688.04 4789040.29 614.47
600688.45 4789039.17 606.10
600687.77 4789040.13 620.29
600687.75 4789039.28 621.03
600687.83 4789038.14 619.62
600687.95 4789036.92 617.59
600688.61 4789034.18 604.66
600688.60 4789033.27 605.03
600688.63 4789032.28 604.79
600688.65 4789031.33 604.87
600688.66 4789030.38 604.95
600688.68 4789029.40 604.84
600688.68 4789028.49 605.15
600688.72 4789027.45 604.65
600688.74 4789026.48 604.58
600688.77 4789025.48 604.35
600688.80 4789024.48 604.10
600688.82 4789023.51 604.05
600688.84 4789022.55 604.04
600688.85 4789021.60 604.16
600688.85 4789020.68 604.47
600688.88 4789019.67 604.14
600688.90 4789018.69 604.07
600688.89 4789017.81 604.62
600688.41 4789018.38 614.53
600688.92 4789016.79 604.23
600688.43 4789017.41 614.43
600688.52 4789017.15 612.81
600688.92 4789015.88 604.59
600688.45 4789016.47 614.54
600688.95 4789014.88 604.38
600688.45 4789015.55 614.83
600688.97 4789013.91 604.41
600688.35 4789014.96 617.12
600688.36 4789014.03 617.26
600688.61 4789013.21 612.14
600689.04 4789011.87 603.68
600688.63 4789012.27 612.21
600689.11 4789010.71 602.45
600689.10 4789009.84 603.12
600689.14 4789009.71 602.33
600689.12 4789008.85 602.98
600689.15 4789007.84 602.71
600689.23 4789006.66 601.47
600689.24 4789005.73 601.66
600689.26 4789005.66 601.21
600689.25 4789004.75 601.63
600689.32 4789003.63 600.71
600689.32 4789002.70 600.99
600689.13 4789002.42 605.03
600689.38 4789001.60 600.17
600689.13 4789001.50 605.40
600689.44 4789000.45 599.19
600689.14 4789000.58 605.62
600688.95 4789000.29 609.68
600678.31 4789847.04 529.40
600678.41 4789846.83 527.49
600678.45 4789845.78 526.91
600678.64 4789845.19 523.28
600678.89 4789845.62 517.83
600678.91 4789844.21 517.97
600678.63 4789838.26 525.94
600678.69 4789837.60 524.80
600678.89 4789837.10 520.97
600678.87 4789833.41 522.74
600678.91 4789834.09 521.54
600678.97 4789833.24 520.60
600679.06 4789832.98 518.75
600679.31 4789834.98 512.76
600679.29 4789832.99 513.94
600679.32 4789831.66 513.87
600679.12 4789827.01 519.81
600679.25 4789825.69 517.38
600679.39 4789824.38 514.94
600679.24 4789820.38 519.71
600679.29 4789821.10 518.41
600679.47 4789823.73 513.67
600679.29 4789819.54 518.86
600679.40 4789821.06 516.11
600679.39 4789819.25 516.94
600679.53 4789819.65 513.84
600679.66 4789821.50 510.48
600679.70 4789820.43 509.96
600679.75 4789819.50 509.28
600679.80 4789818.48 508.64
600679.61 4789814.16 514.16
600679.72 4789815.82 511.12
600679.65 4789813.13 513.56
600679.72 4789812.46 512.41
600679.79 4789811.79 511.14
600679.86 4789811.06 510.09
600680.03 4789811.82 506.20
600679.88 4789808.16 510.56
600680.05 4789810.55 506.13
600679.97 4789807.73 508.85
600679.95 4789805.81 509.99
600680.11 4789808.08 505.77
600680.12 4789806.51 506.18
600680.16 4789807.01 505.25
600680.17 4789805.58 505.49
600680.21 4789804.42 505.15
600680.22 4789803.06 505.26
600680.24 4789801.64 505.39
600680.29 4789802.34 504.08
600680.25 4789800.14 505.76
600680.28 4789798.88 505.60
600680.30 4789797.49 505.79
600680.34 4789796.42 505.27
600680.32 4789794.60 506.28
600680.33 4789793.10 506.59
600680.35 4789791.78 506.64
600680.38 4789790.48 506.59
600680.40 4789789.23 506.52
600680.40 4789787.50 507.29
600680.41 4789786.10 507.50
600680.44 4789786.53 506.68
600680.41 4789784.50 508.04
600680.47 4789785.22 506.65
600680.50 4789784.02 506.48
600680.49 4789782.37 507.14
600680.46 4789780.40 508.46
600680.08 4789773.68 518.97
600680.13 4789772.84 518.13
600680.18 4789771.83 517.56
600680.23 4789772.57 516.12
600680.35 4789772.49 513.79
600680.48 4789772.69 510.84
600680.54 4789773.49 509.27
600680.47 4789771.00 511.66
600680.52 4789771.55 510.56
600680.43 4789768.84 513.34
600680.48 4789769.42 512.20
600680.46 4789767.72 513.04
600680.47 4789766.21 513.45
600680.51 4789765.22 512.90
600680.29 4789760.79 519.12
600680.53 4789763.86 513.02
600680.61 4789763.33 511.56
600680.58 4789761.40 512.81
600680.53 4789759.20 514.68
600680.56 4789758.01 514.49
600680.69 4789759.63 511.24
600680.60 4789756.93 514.13
600680.65 4789757.56 512.86
600680.66 4789756.10 513.21
600680.71 4789756.71 511.96
600680.76 4789757.36 510.66
600680.68 4789754.82 513.24
600680.74 4789755.59 511.68
600680.71 4789753.69 512.92
600680.68 4789751.73 514.34
600680.75 4789749.49 513.73
600680.83 4789748.91 512.32
600680.88 4789749.62 510.88
600680.94 4789750.31 509.45
600680.86 4789747.79 512.03
600680.95 4789747.40 510.21
600680.91 4789745.40 511.72
600681.01 4789746.62 509.21
600680.97 4789744.52 510.92
600681.00 4789743.35 510.73
600681.05 4789742.50 509.85
600681.08 4789742.85 509.14
600680.81 4789737.95 516.68
600680.71 4789735.30 519.58
600680.78 4789734.65 518.32
600680.95 4789733.63 515.22
600681.20 4789732.09 510.54
600681.35 4789733.85 506.85
600681.39 4789732.89 506.21
600681.41 4789731.57 506.33
600681.44 4789730.43 506.08
600681.46 4789729.11 506.21
600681.51 4789728.14 505.59
600681.55 4789727.18 504.96
600681.10 4789720.39 516.82
600681.19 4789719.89 515.23
600681.22 4789718.78 514.93
600681.28 4789719.42 513.57
600681.27 4789717.83 514.31
600681.36 4789717.37 512.62
600681.48 4789717.34 509.99
600681.32 4789713.97 514.62
600681.34 4789712.77 514.54
600681.39 4789713.33 513.31
600681.42 4789712.10 513.30
600681.39 4789710.30 514.53
600681.50 4789711.58 511.73
600681.43 4789709.24 514.14
600681.48 4789708.37 513.34
600681.51 4789707.25 513.08
600681.58 4789706.52 511.98
600681.81 4789707.75 506.52
600681.82 4789706.38 506.83
600681.50 4789701.20 515.58
600681.59 4789702.23 513.29
600681.54 4789700.28 514.89
600681.60 4789700.86 513.60
600681.58 4789699.17 514.60
600681.68 4789698.91 512.46
600681.72 4789697.85 512.07
600681.80 4789697.32 510.53
600681.97 4789697.69 506.90
600682.02 4789698.21 505.72
600682.06 4789698.69 504.65
600682.03 4789696.91 505.89
600682.04 4789695.50 506.30
600682.08 4789694.52 505.73
600681.92 4789691.32 510.22
600682.09 4789693.15 506.05
600681.95 4789690.13 510.14
600682.11 4789691.86 506.19
600681.98 4789689.05 509.82
600682.14 4789690.72 505.99
600682.16 4789689.54 505.91
600682.17 4789688.24 506.07
600682.17 4789686.79 506.59
600682.21 4789685.68 506.31
600682.04 4789682.49 510.89
600682.21 4789684.32 506.65
600682.23 4789683.09 506.68
600682.25 4789681.83 506.78
600682.02 4789677.96 512.94
600682.03 4789676.61 513.29
600682.08 4789675.67 512.66
600682.14 4789674.85 511.73
600682.20 4789675.52 510.16
600682.29 4789675.02 508.49
600682.33 4789675.47 507.44
600682.33 4789674.07 507.85
600682.33 4789672.59 508.52
600682.36 4789672.89 507.80
600682.34 4789671.27 508.75
600682.34 4789669.90 509.14
600682.34 4789668.43 509.77
600682.06 4789664.12 517.19
600682.40 4789667.66 508.72
600682.07 4789662.79 517.50
600682.13 4789662.00 516.55
600682.17 4789662.41 515.55
600682.25 4789661.77 514.19
600682.33 4789661.26 512.56
600682.37 4789661.69 511.51
600682.39 4789660.41 511.69
600682.43 4789659.42 511.21
600682.31 4789656.79 514.67
600682.42 4789657.91 511.94
600682.13 4789653.61 519.52
600682.40 4789656.28 513.03
600682.47 4789657.02 511.22
600682.39 4789654.85 513.58
600682.38 4789651.89 514.97
600682.42 4789650.89 514.54
600682.34 4789648.77 516.82
600682.44 4789649.73 514.46
600682.30 4789647.00 518.32
600682.34 4789647.33 517.49
600682.36 4789646.16 517.42
600682.37 4789644.83 517.81
600682.37 4789643.51 518.11
600682.46 4789642.95 516.59
600682.48 4789641.77 516.57
600682.55 4789642.52 514.68
600682.66 4789642.14 512.71
600682.57 4789639.93 515.24
600682.67 4789639.47 513.45
600682.75 4789640.29 511.38
600682.74 4789638.82 512.06
600682.76 4789637.62 512.16
600682.80 4789636.57 511.77
600682.83 4789635.50 511.53
600682.85 4789634.37 511.35
600682.90 4789633.46 510.69
600682.93 4789632.31 510.56
600682.93 4789631.02 510.92
600682.97 4789631.38 509.99
600683.00 4789630.22 509.88
600683.02 4789629.09 509.79
600682.95 4789627.00 512.13
600683.05 4789627.98 509.58
600682.94 4789625.61 512.71
600683.01 4789624.86 511.57
600683.12 4789625.87 508.94
600683.15 4789624.82 508.64
600683.17 4789623.67 508.55
600683.22 4789622.71 507.99
600683.26 4789621.73 507.44
600683.30 4789620.78 506.88
600683.34 4789619.76 506.44
600683.36 4789618.59 506.46
600683.38 4789617.43 506.41
600683.44 4789616.60 505.51
600683.46 4789615.40 505.53
600683.50 4789614.39 505.14
600683.52 4789613.22 505.09
600683.39 4789610.76 508.63
600683.43 4789609.73 508.23
600683.46 4789608.64 508.03
600683.53 4789607.94 506.75
600683.58 4789607.01 506.12
600683.58 4789605.63 506.69
600683.82 4789607.75 500.86
600683.84 4789606.63 500.76
600683.66 4789603.69 505.62
600683.87 4789605.49 500.65
600683.63 4789602.14 506.70
600683.73 4789602.96 504.44
600683.76 4789601.89 504.13
600683.82 4789602.39 502.74
600683.77 4789600.61 504.46
600683.83 4789601.15 502.97
600683.99 4789602.48 499.26
600683.85 4789599.98 502.96
600683.86 4789598.70 503.32
600683.90 4789597.76 502.66
600683.95 4789596.80 502.13
600684.03 4789596.16 500.62
600684.15 4789595.89 498.11
600684.26 4789595.41 496.13
600684.21 4789593.71 497.71
600684.30 4789594.48 495.52
600684.35 4789593.48 494.98
600684.39 4789592.54 494.38
600684.46 4789591.79 493.13
600684.48 4789590.62 493.20
600684.36 4789588.30 496.46
600684.43 4789588.87 494.82
600684.41 4789587.42 495.72
600684.42 4789586.14 496.04
600684.50 4789586.81 494.07
600684.63 4789586.56 491.46
600684.65 4789585.32 491.66
600684.55 4789583.24 494.36
600684.73 4789584.68 490.15
600684.51 4789581.52 495.97
600684.62 4789582.47 493.18
600684.59 4789580.90 494.42
600684.67 4789581.52 492.60
600684.84 4789582.96 488.35
600684.70 4789580.41 492.40
600684.72 4789580.58 491.90
600684.63 4789578.62 494.32
600684.64 4789577.36 494.59
600684.71 4789577.89 493.01
600684.70 4789576.53 493.63
600684.74 4789576.86 492.64
600684.71 4789575.27 493.91
600684.81 4789576.04 491.62
600684.73 4789574.12 493.93
600684.81 4789574.74 492.05
600684.89 4789574.05 490.64
600685.03 4789573.84 487.80
600685.16 4789573.55 485.12
600685.23 4789572.75 484.06
600685.25 4789571.58 484.07
600685.12 4789569.28 487.55
600685.20 4789569.92 485.61
600685.12 4789567.99 487.94
600685.19 4789568.49 486.40
600685.18 4789567.12 487.10
600685.25 4789566.36 485.84
600685.17 4789564.40 488.34
600685.22 4789563.51 487.52
600685.28 4789562.64 486.64
600685.33 4789563.04 485.41
600685.31 4789561.55 486.41
600685.33 4789560.41 486.42
600685.38 4789559.49 485.65
600685.39 4789558.30 485.77
600685.39 4789556.99 486.27
600685.47 4789556.27 484.92
600685.48 4789555.05 485.10
600685.57 4789554.40 483.51
600685.64 4789553.64 482.27
600685.68 4789552.64 481.78
600685.75 4789553.16 480.11
600685.88 4789552.79 477.59
600686.01 4789553.75 474.50
600686.02 4789552.52 474.72
600686.03 4789551.25 475.08
600685.78 4789548.15 481.41
600686.07 4789550.27 474.51
600685.82 4789547.15 480.89
600686.16 4789549.62 472.83
600685.91 4789546.52 479.17
600685.90 4789545.09 480.07
600685.94 4789544.12 479.49
600686.05 4789543.57 477.50
600686.07 4789542.46 477.37
600686.04 4789540.98 478.47
600686.17 4789540.56 476.04
600686.10 4789538.82 478.00
600686.17 4789538.03 476.81
600686.19 4789536.83 476.95
600686.19 4789535.60 477.27
600686.24 4789535.94 476.10
600686.38 4789535.59 473.38
600686.40 4789534.44 473.41
600686.56 4789534.28 470.03
600686.67 4789535.00 467.58
600686.58 4789533.14 469.98
600686.61 4789532.00 469.93
600686.54 4789530.22 472.10
600686.61 4789530.72 470.40
600686.65 4789530.99 469.46
600686.67 4789529.87 469.36
600686.74 4789530.35 467.70
600686.81 4789530.82 466.06
600686.65 4789528.41 470.43
600686.85 4789529.79 465.65
600686.53 4789526.36 473.54
600686.66 4789527.19 470.67
600686.70 4789527.50 469.57
600686.56 4789525.24 473.47
600686.53 4789523.81 474.43
600686.59 4789524.21 473.03
600686.65 4789523.33 472.15
600686.78 4789522.90 469.60
600686.67 4789520.89 472.68
600686.62 4789519.30 474.21
600686.63 4789518.08 474.53
600686.85 4789519.51 469.43
600686.71 4789517.34 473.06
600686.66 4789515.73 474.75
600686.72 4789516.14 473.28
600686.80 4789515.39 471.87
600686.86 4789514.50 470.98
600686.88 4789513.37 470.92
600686.93 4789512.40 470.33
600687.05 4789511.91 467.91
600687.03 4789510.49 468.96
600687.49 4789513.42 458.26
600686.98 4789508.94 470.42
600686.98 4789507.64 471.03
600687.03 4789507.96 469.88
600687.05 4789506.82 469.83
600687.11 4789507.23 468.35
600686.96 4789505.04 472.24
600687.21 4789506.60 466.47
600686.99 4789503.94 472.08
600686.98 4789502.62 472.80
600687.11 4789502.13 470.35
600687.25 4789501.80 467.38
600687.32 4789502.20 465.89
600687.15 4789499.92 470.11
600687.35 4789499.88 466.02
600687.46 4789500.56 463.44
600687.41 4789498.98 465.03
600687.39 4789497.62 465.94
600687.46 4789496.74 464.89
600687.46 4789495.49 465.36
600687.51 4789495.78 464.27
600687.62 4789495.18 462.13
600687.78 4789494.91 458.85
600687.90 4789494.31 456.64
600688.00 4789494.93 454.25
600688.14 4789495.76 451.02
600688.16 4789494.61 451.10
600687.98 4789492.31 455.52
600688.04 4789492.62 454.29
600688.17 4789493.41 451.21
600687.82 4789490.11 459.76
600688.01 4789491.24 455.30
600687.80 4789488.72 460.66
600687.77 4789487.28 461.89
600687.76 4789485.99 462.44
600687.80 4789486.23 461.50
600687.89 4789486.72 459.53
600687.79 4789484.90 462.32
600687.63 4789482.72 466.43
600687.88 4789484.19 460.56
600687.94 4789484.52 459.25
600687.48 4789480.65 470.26
600687.92 4789483.17 460.16
600687.43 4789479.11 471.87
600688.00 4789482.38 458.70
600688.40 4789484.64 449.61
600687.45 4789478.02 471.80
600688.12 4789481.81 456.46
600687.54 4789477.26 470.24
600688.42 4789482.24 450.03
600687.56 4789476.16 470.21
600687.81 4789476.28 465.05
600687.97 4789477.18 461.36
600688.54 4789479.17 448.60
600688.57 4789478.07 448.36
600688.60 4789476.96 448.30
600688.59 4789475.63 448.99
600688.63 4789475.86 448.03
600688.04 4789471.40 461.99
600688.64 4789474.72 448.15
600687.95 4789469.68 464.36
600687.79 4789467.59 468.50
600687.85 4789467.93 467.09
600687.79 4789466.32 469.04
600687.86 4789466.69 467.48
600687.90 4789465.70 467.00
600687.95 4789466.00 465.70
600687.98 4789464.90 465.56
600688.17 4789465.90 461.30
600688.85 4789468.32 446.20
600688.88 4789467.24 445.87
600688.95 4789466.35 444.85
600688.96 4789465.17 444.97
600689.03 4789464.33 443.71
600689.06 4789463.19 443.62
600688.24 4789457.72 462.62
600689.12 4789462.30 442.56
600688.18 4789456.16 464.50
600689.16 4789461.25 442.13
600688.23 4789455.21 463.80
600688.29 4789454.26 462.99
600688.34 4789453.33 462.14
600688.40 4789452.40 461.30
600688.42 4789451.26 461.37
600688.43 4789450.12 461.45
600688.60 4789449.77 457.98
600688.77 4789450.59 454.26
600688.47 4789447.90 461.34
600688.47 4789446.64 462.01
600688.46 4789445.39 462.59
600688.48 4789444.28 462.56
600688.40 4789442.65 464.91
600688.56 4789443.47 461.13
600688.55 4789442.21 461.79
600688.69 4789442.91 458.58
600688.60 4789441.21 461.20
600688.62 4789440.13 461.05
600688.39 4789437.80 466.77
600688.63 4789438.98 461.23
600688.34 4789436.35 468.40
600688.35 4789435.20 468.52
600688.29 4789433.71 470.37
600688.39 4789434.21 467.99
600688.52 4789434.79 465.25
600688.37 4789432.88 469.02
600688.38 4789431.75 469.14
600688.55 4789431.34 465.76
600689.06 4789433.71 454.34
600689.41 4789434.15 446.78
600688.72 4789429.73 462.79
600689.40 4789432.89 447.40
600689.10 4789430.27 454.76
600689.34 4789431.40 449.21
600689.38 4789430.34 448.85
600689.27 4789428.66 451.66
600689.28 4789427.46 451.96
600689.26 4789426.19 452.77
600689.33 4789426.48 451.32
600689.28 4789425.04 452.85
600689.32 4789424.02 452.41
600689.33 4789422.86 452.58
600688.44 4789417.72 473.00
600689.35 4789421.75 452.57
600688.29 4789415.88 476.73
600688.19 4789414.25 479.50
600688.29 4789414.70 477.18
600688.35 4789414.95 475.90
600688.21 4789413.17 479.39
600688.32 4789413.65 476.94
600688.21 4789412.01 479.78
600689.25 4789416.49 456.63
600688.51 4789412.12 473.53
600688.30 4789410.03 478.71
600688.64 4789411.51 471.02
600688.18 4789408.34 481.84
600688.31 4789408.92 478.79
600688.37 4789408.00 477.90
600688.40 4789408.13 477.21
600688.45 4789407.17 476.51
600689.01 4789408.34 464.49
600689.28 4789409.46 458.49
600688.29 4789404.16 480.93
600689.20 4789407.95 460.65
600689.27 4789408.25 459.07
600688.34 4789403.18 480.34
600689.26 4789407.00 459.82
600688.22 4789401.52 483.39
600688.37 4789402.12 480.17
600689.24 4789405.73 460.68
600688.17 4789400.14 485.01
600688.38 4789401.02 480.25
600689.22 4789404.48 461.46
600688.17 4789398.98 485.43
600688.27 4789399.40 483.15
600688.23 4789398.07 484.49
600689.26 4789402.27 461.48
600688.33 4789397.31 482.71
600689.25 4789401.07 462.01
600688.13 4789395.37 487.46
600688.18 4789395.56 486.39
600688.35 4789395.06 483.12
600689.01 4789397.72 468.33
600688.08 4789392.84 489.52
600688.36 4789393.96 483.23
600689.24 4789397.46 463.66
600688.08 4789391.68 489.97
600688.16 4789392.02 488.05
600688.19 4789390.99 487.78
600688.19 4789389.83 488.24
600688.25 4789390.05 486.95
600688.32 4789390.31 485.49
600689.23 4789393.88 465.22
600688.24 4789388.86 487.62
600689.22 4789392.68 465.81
600689.21 4789391.46 466.50
600688.24 4789386.56 488.43
600689.19 4789390.24 467.23
600688.09 4789384.83 492.22
600689.20 4789389.11 467.44
600688.00 4789383.37 494.49
600688.05 4789383.56 493.41
600688.04 4789382.37 494.06
600689.19 4789386.72 468.57
600688.00 4789381.06 495.47
600687.99 4789379.89 496.09
600688.01 4789378.83 496.04
600688.06 4789377.88 495.31
600688.13 4789378.14 493.75
600688.13 4789376.98 494.28
600688.25 4789377.44 491.53
600688.09 4789375.74 495.37
600689.15 4789379.61 471.91
600688.06 4789374.48 496.52
600688.14 4789374.76 494.85
600687.93 4789372.86 499.91
600687.90 4789371.65 500.84
600687.96 4789371.85 499.61
600688.03 4789370.99 498.38
600688.09 4789371.19 497.11
600687.97 4789369.61 500.30
600688.08 4789370.02 497.74
600688.09 4789368.92 497.99
600688.09 4789367.80 498.33
600688.21 4789368.22 495.68
600688.13 4789366.81 497.90
600688.45 4789367.93 490.80
600689.11 4789370.26 476.09
600688.01 4789365.28 500.87
600689.10 4789369.05 476.86
600687.96 4789363.98 502.40
600687.98 4789362.92 502.38
600688.03 4789361.97 501.66
600688.12 4789362.28 499.65
600688.05 4789360.90 501.75
600688.14 4789361.20 499.78
600689.07 4789364.37 479.12
600688.01 4789359.67 502.89
600688.09 4789359.95 501.07
600689.05 4789362.01 480.47
600688.12 4789357.81 501.23
600689.05 4789360.89 480.77
600689.04 4789359.72 481.42
600689.03 4789358.55 482.06
600689.02 4789357.37 482.78
600689.01 4789356.20 483.41
600688.97 4789354.95 484.65
600687.99 4789350.70 506.52
600688.23 4789351.47 501.22
600688.99 4789353.88 484.63
600688.04 4789349.75 505.83
600687.94 4789348.29 508.61
600688.07 4789348.73 505.57
600688.28 4789349.37 501.13
600687.87 4789346.99 510.45
600687.90 4789345.97 510.24
600687.97 4789345.09 509.03
600688.00 4789344.09 508.72
600688.07 4789344.29 507.31
600688.07 4789343.19 507.62
600688.16 4789343.47 505.60
600688.26 4789342.68 503.77
600688.38 4789343.02 501.30
600688.45 4789343.25 499.64
600688.24 4789341.50 504.64
600688.34 4789341.80 502.48
600688.47 4789342.20 499.55
600688.36 4789340.74 502.54
600688.42 4789340.92 501.24
600688.39 4789339.74 502.16
600688.46 4789338.85 501.00
600688.58 4789339.18 498.54
600688.58 4789338.09 498.77
600688.62 4789337.09 498.40
600688.73 4789337.42 495.94
600688.62 4789335.99 498.73
600688.85 4789336.66 493.65
600688.85 4789335.53 494.22
600688.86 4789334.46 494.30
600688.81 4789333.20 495.83
600688.81 4789332.11 496.14
600688.84 4789331.07 495.96
600688.83 4789329.95 496.56
600688.78 4789328.70 497.98
600688.80 4789327.65 498.04
600688.76 4789326.42 499.39
600688.78 4789325.39 499.28
600688.75 4789324.20 500.39
600688.78 4789323.19 500.14
600688.77 4789322.05 500.77
600688.76 4789320.95 501.34
600688.74 4789319.80 502.10
600688.54 4789318.21 506.82
600688.74 4789318.72 502.42
600688.05 4789315.87 517.85
600688.13 4789316.08 516.08
600688.25 4789316.36 513.62
600688.56 4789317.15 506.88
600688.03 4789314.74 518.73
600688.27 4789315.35 513.49
600688.05 4789313.71 518.71
600688.14 4789313.94 516.64
600688.25 4789314.20 514.39
600688.00 4789312.52 520.23
600688.01 4789311.45 520.39
600688.03 4789310.45 520.27
600688.07 4789310.55 519.39
600688.10 4789309.54 519.11
600688.12 4789308.52 519.06
600688.01 4789307.18 521.82
600688.08 4789307.33 520.40
600688.15 4789307.50 518.86
600688.13 4789306.41 519.58
600688.22 4789306.62 517.64
600688.11 4789305.26 520.52
600688.06 4789304.10 521.92
600688.15 4789304.30 519.99
600688.24 4789304.52 517.94
600687.98 4789302.82 524.12
600687.95 4789301.72 525.01
600687.97 4789300.67 525.11
600687.88 4789299.42 527.42
600687.94 4789299.57 526.01
600687.91 4789298.42 527.08
600687.88 4789297.30 528.23
600687.88 4789296.23 528.51
600687.95 4789296.39 526.99
600687.91 4789295.25 528.35
600687.87 4789294.09 529.53
600687.90 4789293.12 529.21
600687.97 4789293.27 527.68
600687.96 4789292.17 528.33
600688.04 4789292.34 526.61
600687.96 4789291.14 528.69
600688.05 4789291.32 526.79
600688.09 4789291.39 526.00
600688.13 4789290.41 525.46
600688.17 4789290.48 524.64
600688.63 4789291.44 514.60
600688.17 4789289.44 525.03
600688.14 4789288.32 525.90
600688.15 4789287.30 526.11
600688.18 4789287.35 525.59
600688.27 4789287.53 523.62
600688.12 4789286.17 527.09
600688.17 4789286.26 526.15
600688.14 4789285.17 527.05
600688.20 4789285.28 525.83
600688.30 4789285.47 523.72
600687.99 4789283.81 530.70
600688.10 4789284.03 528.26
600688.00 4789282.78 530.97
600688.09 4789282.97 528.92
600687.91 4789281.56 533.11
600688.04 4789281.80 530.49
600688.02 4789280.74 531.21
600687.97 4789279.57 532.77
600688.02 4789278.65 531.93
600688.03 4789277.59 532.21
600688.14 4789277.79 529.77
600688.58 4789278.59 520.28
600687.89 4789276.32 535.49
600687.85 4789275.18 536.78
600688.23 4789275.87 528.51
600687.79 4789274.06 538.44
600687.80 4789273.01 538.65
600687.86 4789273.12 537.38
600687.81 4789272.02 538.76
600687.72 4789270.82 540.96
600687.93 4789271.16 536.55
600687.79 4789269.92 539.86
600687.90 4789270.09 537.65
600687.71 4789268.72 542.05
600687.89 4789269.03 538.08
600687.76 4789267.80 541.25
600687.86 4789267.96 539.09
600687.81 4789266.83 540.52
600687.84 4789266.88 539.87
600687.85 4789265.87 540.17
600687.86 4789264.84 540.32
600687.90 4789264.91 539.37
600687.85 4789263.81 540.84
600687.95 4789263.96 538.82
600687.72 4789262.56 544.08
600687.82 4789262.72 541.78
600687.88 4789262.81 540.55
600687.76 4789261.60 543.63
600687.72 4789260.51 544.75
600687.79 4789260.60 543.34
600687.69 4789259.45 545.85
600687.73 4789259.51 544.99
600687.81 4789259.63 543.19
600687.83 4789258.62 543.11
600687.76 4789257.51 544.97
600687.81 4789257.58 543.90
600687.92 4789257.73 541.62
600687.88 4789256.63 542.81
600687.84 4789255.57 544.06
600687.89 4789255.65 542.87
600687.96 4789255.73 541.55
600687.93 4789254.65 542.42
600687.92 4789253.63 543.03
600687.94 4789252.61 543.12
600688.22 4789252.98 537.11
600688.49 4789253.36 531.24
600688.45 4789252.29 532.42
600688.47 4789251.26 532.38
600688.47 4789250.24 532.87
600688.46 4789249.18 533.42
600688.45 4789248.15 533.98
600688.44 4789247.09 534.66
600688.40 4789246.04 535.71
600688.45 4789245.05 535.08
600688.46 4789244.05 535.18
600688.46 4789243.01 535.55
600687.91 4789241.37 547.74
600688.46 4789242.00 535.89
600687.83 4789240.25 549.78
600687.79 4789239.21 550.92
600687.76 4789238.15 551.93
600687.83 4789238.23 550.42
600687.77 4789237.16 552.19
600687.78 4789236.15 552.18
600687.87 4789235.25 550.72
600687.99 4789235.37 548.09
600687.51 4789233.86 558.74
600688.01 4789234.36 548.13
600687.45 4789232.81 560.37
600687.54 4789232.91 558.35
600687.96 4789233.32 549.47
600687.44 4789231.79 560.88
600687.45 4789230.82 561.04
600687.54 4789230.90 559.26
600687.42 4789229.77 562.06
600687.57 4789229.92 558.80
600687.39 4789228.76 563.15
600687.41 4789228.78 562.57
600687.54 4789228.90 559.98
600687.28 4789227.66 565.73
600687.39 4789227.76 563.51
600687.45 4789227.81 562.22
600687.06 4789226.49 570.73
600687.19 4789226.60 567.97
600687.02 4789225.46 571.87
600687.07 4789225.50 570.88
600687.05 4789224.50 571.59
600687.11 4789224.55 570.35
600687.08 4789223.53 571.45
600687.13 4789223.57 570.31
600687.00 4789222.49 573.37
600687.08 4789222.55 571.72
600687.01 4789221.50 573.63
600686.98 4789220.50 574.69
600687.06 4789220.56 572.99
600687.12 4789220.61 571.58
600687.05 4789219.56 573.55
600687.04 4789218.58 574.01
600687.17 4789218.68 571.18
600687.14 4789217.66 572.26
600687.21 4789217.71 570.74
600687.31 4789217.78 568.67
600687.12 4789216.67 573.01
600687.25 4789216.76 570.23
600687.37 4789216.84 567.79
600687.56 4789216.97 563.80
600687.16 4789215.70 572.48
600687.29 4789215.78 569.89
600687.22 4789214.77 571.61
600687.29 4789214.81 570.19
600687.37 4789213.87 568.74
600687.54 4789213.98 565.17
600687.62 4789214.02 563.55
600687.64 4789213.06 563.44
600687.97 4789213.25 556.65
600687.21 4789211.81 572.83
600687.35 4789211.89 569.98
600687.27 4789210.87 572.00
600687.37 4789210.92 569.90
600687.43 4789210.96 568.54
600687.43 4789209.96 568.93
600688.34 4789210.46 549.75
600687.33 4789208.93 571.49
600688.02 4789209.30 556.98
600688.34 4789209.47 550.12
600687.35 4789207.96 571.36
600687.49 4789208.02 568.48
600687.76 4789208.16 562.83
600688.34 4789208.46 550.48
600687.32 4789206.97 572.33
600688.34 4789207.47 550.97
600687.36 4789206.01 571.79
600688.34 4789206.46 551.29
600687.36 4789205.02 572.22
600688.34 4789205.46 551.65
600687.37 4789204.05 572.45
600687.62 4789204.16 567.05
600688.35 4789204.47 551.89
600687.64 4789203.18 567.10
600688.34 4789203.47 552.32
600687.55 4789202.16 569.27
600688.10 4789202.38 557.80
600688.34 4789202.48 552.67
600687.42 4789201.13 572.44
600687.56 4789201.19 569.45
600687.44 4789200.16 572.29
600687.52 4789200.19 570.65
600688.31 4789200.48 553.97
600687.45 4789199.19 572.49
600688.32 4789199.48 554.11
600687.60 4789198.26 569.64
600688.30 4789198.49 554.92
600688.32 4789197.50 554.87
600688.32 4789196.52 555.20
600687.46 4789195.29 573.65
600687.59 4789195.32 570.90
600687.33 4789194.29 576.66
600687.31 4789193.31 577.50
600687.26 4789192.34 578.77
600687.37 4789192.36 576.63
600687.28 4789191.37 578.75
600687.43 4789191.39 575.72
600687.50 4789190.44 574.62
600687.82 4789190.49 567.86
600688.30 4789190.57 557.81
600688.33 4789189.59 557.65
600687.53 4789188.49 574.61
600688.27 4789188.59 559.10
600687.33 4789187.50 579.21
600688.32 4789187.61 558.54
600687.36 4789186.53 578.96
600688.31 4789186.62 558.95
600687.41 4789185.57 578.25
600687.58 4789185.59 574.58
600688.28 4789185.64 559.95
600687.25 4789184.59 581.95
600687.47 4789184.61 577.20
600687.21 4789183.63 583.03
600687.29 4789183.63 581.43
600687.31 4789182.67 581.38
600687.21 4789181.71 583.62
600687.33 4789181.71 581.30
600687.60 4789180.74 575.88
600687.89 4789180.73 569.96
600688.32 4789180.73 560.90
600687.38 4789179.78 580.91
600687.81 4789179.76 571.89
600688.33 4789179.75 561.14
600687.29 4789178.82 583.10
600687.35 4789177.86 582.28
600687.41 4789177.85 580.92
600688.32 4789177.79 561.98
600687.28 4789176.90 583.91
600688.32 4789176.81 562.30
600687.17 4789175.95 586.60
600687.23 4789175.95 585.46
600687.34 4789175.93 583.01
600687.29 4789174.98 584.50
600688.32 4789174.85 563.03
600687.28 4789174.02 585.08
600687.38 4789173.05 583.38
600688.33 4789172.90 563.62
600687.35 4789172.10 584.19
600688.33 4789171.92 563.96
600687.40 4789171.13 583.60
600688.33 4789170.95 564.26
600687.44 4789170.16 583.07
600687.73 4789170.10 577.13
600687.27 4789169.24 586.84
600687.47 4789169.20 582.73
600687.30 4789168.28 586.60
600687.50 4789168.23 582.60
600687.43 4789167.29 584.34
600687.56 4789167.26 581.53
600687.42 4789166.34 584.86
600687.56 4789166.30 582.03
600687.57 4789165.34 582.18
600688.33 4789165.11 566.42
600687.42 4789164.43 585.50
600687.43 4789163.47 585.70
600687.59 4789163.42 582.47
600687.45 4789162.51 585.70
600687.59 4789162.46 582.76
600687.40 4789161.58 586.90
600687.62 4789161.50 582.51
600687.77 4789161.44 579.43
600687.41 4789160.62 587.11
600687.77 4789160.48 579.77
600687.76 4789159.52 580.30
600687.94 4789159.45 576.46
600688.32 4789159.29 568.58
600688.32 4789158.32 568.99
600688.33 4789157.35 569.18
600687.46 4789156.79 587.48
600688.33 4789156.38 569.49
600687.48 4789155.83 587.40
600687.69 4789155.73 583.09
600687.36 4789154.94 590.26
600687.44 4789154.90 588.60
600687.51 4789154.86 587.01
600687.42 4789153.96 589.30
600687.43 4789153.01 589.41
600687.48 4789152.98 588.52
600687.51 4789152.01 588.09
600687.66 4789151.93 585.13
600687.65 4789150.98 585.53
600687.73 4789150.94 583.90
600687.50 4789150.13 589.08
600688.35 4789149.62 571.42
600688.36 4789148.65 571.60
600688.36 4789147.69 572.03
600687.54 4789147.27 589.25
600688.35 4789146.74 572.51
600687.51 4789146.33 590.12
600688.33 4789145.79 573.38
600687.41 4789145.46 592.52
600687.47 4789145.42 591.42
600687.46 4789144.48 591.80
600687.55 4789144.41 590.00
600687.47 4789143.53 591.98
600687.58 4789143.46 589.78
600687.60 4789142.49 589.66
600688.38 4789141.91 573.72
600688.38 4789140.96 574.01
600687.62 4789140.58 589.97
600688.38 4789139.99 574.27
600687.45 4789139.78 593.84
600687.63 4789139.64 590.03
600688.38 4789139.04 574.62
600687.47 4789138.81 593.64
600687.55 4789138.75 592.05
600687.48 4789137.87 593.81
600687.87 4789136.60 586.18
600687.99 4789136.50 583.71
600688.38 4789136.16 575.61
600687.54 4789135.94 593.23
600688.39 4789135.21 575.88
600687.47 4789135.06 595.12
600688.39 4789134.24 576.12
600688.40 4789133.29 576.35
600688.41 4789132.32 576.52
600688.41 4789131.37 576.84
600688.41 4789130.41 577.22
600687.57 4789130.28 594.71
600688.41 4789129.46 577.44
600687.57 4789129.33 594.95
600688.41 4789128.50 577.75
600688.41 4789127.56 578.09
600687.53 4789127.50 596.42
600687.61 4789127.43 594.98
600688.42 4789126.59 578.41
600687.56 4789126.54 596.16
600688.04 4789126.04 586.36
600688.42 4789125.65 578.69
600688.07 4789125.06 586.19
600688.42 4789124.69 578.89
600687.60 4789124.64 596.16
600688.08 4789124.11 586.27
600688.43 4789123.73 579.12
600687.63 4789123.65 595.72
600688.43 4789122.78 579.56
600687.66 4789122.70 595.62
600688.43 4789121.84 579.86
600687.50 4789121.93 599.09
600687.60 4789121.82 597.01
600688.43 4789120.88 580.13
600687.53 4789120.97 598.82
600687.59 4789120.90 597.54
600687.76 4789120.71 594.23
600688.43 4789119.93 580.42
600687.35 4789120.25 602.94
600687.41 4789120.18 601.66
600687.35 4789119.32 603.09
600687.49 4789118.23 600.77
600688.43 4789117.08 581.41
600687.56 4789117.22 599.55
600688.44 4789116.14 581.65
600688.44 4789115.18 581.90
600687.53 4789115.39 600.79
600688.45 4789114.24 582.09
600687.59 4789114.37 599.88
600687.70 4789114.24 597.76
600688.44 4789113.29 582.57
600687.53 4789113.54 601.53
600688.45 4789112.35 582.90
600687.50 4789112.64 602.50
600687.56 4789112.55 601.16
600687.69 4789111.47 599.03
600688.45 4789110.46 583.51
600687.54 4789110.73 602.38
600687.74 4789110.45 598.17
600688.45 4789109.50 583.85
600688.45 4789108.57 584.17
600688.45 4789107.62 584.51
600688.45 4789106.68 584.88
600688.44 4789105.74 585.34
600688.43 4789104.82 585.86
600687.60 4789105.09 603.16
600688.43 4789103.88 586.28
600687.54 4789104.25 604.55
600687.52 4789103.35 605.33
600687.55 4789102.39 605.02
600687.60 4789101.38 604.34
600687.67 4789101.28 602.99
600687.70 4789100.32 602.72
600688.49 4789099.10 586.77
600687.72 4789099.36 602.75
600688.12 4789098.73 594.63
600688.48 4789098.16 587.19
600687.78 4789098.34 601.72
600688.13 4789097.79 594.66
600688.48 4789097.24 587.59
600687.83 4789097.32 601.00
600688.48 4789096.30 587.99
600688.48 4789095.37 588.33
600688.48 4789094.42 588.68
600687.81 4789094.60 602.52
600688.48 4789093.50 589.02
600687.82 4789093.65 602.67
600688.48 4789092.54 589.22
600687.64 4789093.04 606.65
600688.49 4789091.61 589.48
600687.57 4789092.22 608.38
600687.63 4789092.11 607.05
600687.65 4789091.19 607.11
600687.62 4789090.29 607.93
600687.75 4789090.06 605.29
600687.64 4789089.35 607.87
600687.71 4789089.24 606.57
600687.74 4789088.24 606.24
600687.69 4789087.43 607.56
600687.79 4789087.25 605.48
600687.89 4789087.08 603.62
600687.70 4789086.49 607.77
600687.82 4789086.26 605.21
600687.66 4789085.64 608.77
600687.77 4789085.44 606.55
600687.62 4789084.79 609.94
600688.02 4789084.05 601.90
600687.61 4789083.91 610.50
600687.70 4789083.74 608.68
600688.51 4789082.25 592.43
600687.69 4789082.82 609.13
600688.50 4789081.31 592.85
600688.52 4789080.37 592.91
600687.68 4789081.01 610.02
600688.50 4789079.45 593.61
600687.87 4789079.74 606.49
600688.50 4789078.53 593.89
600687.85 4789078.85 607.27
600688.00 4789078.56 604.32
600688.51 4789077.56 593.93
600687.86 4789077.93 607.41
600688.52 4789076.64 594.18
600687.70 4789077.31 610.93
600687.89 4789076.93 607.11
600688.50 4789075.73 594.90
600687.65 4789076.51 612.22
600688.51 4789074.80 595.03
600687.60 4789075.68 613.59
600688.10 4789074.68 603.56
600688.49 4789073.89 595.73
600687.61 4789074.77 613.75
600687.63 4789073.80 613.65
600687.71 4789073.64 612.14
600687.87 4789073.32 608.93
600687.72 4789072.72 612.20
600687.84 4789071.56 610.17
600687.95 4789071.33 607.94
600688.53 4789070.12 596.28
600687.91 4789070.50 609.01
600688.00 4789070.32 607.31
600688.53 4789069.20 596.61
600687.77 4789069.88 612.21
600687.85 4789069.70 610.56
600688.54 4789068.25 596.80
600687.79 4789068.92 612.01
600687.85 4789068.80 610.92
600688.54 4789067.32 596.98
600687.73 4789068.13 613.56
600687.83 4789067.92 611.66
600688.55 4789066.37 597.17
600687.74 4789067.22 613.79
600687.74 4789066.29 614.05
600688.16 4789065.37 605.63
600688.57 4789064.49 597.53
600688.27 4789064.23 603.87
600688.57 4789063.58 597.91
600688.57 4789062.64 598.17
600688.57 4789061.72 598.52
600688.13 4789061.78 607.65
600688.57 4789060.79 598.84
600688.01 4789061.14 610.26
600688.11 4789060.92 608.40
600687.86 4789060.55 613.56
600687.92 4789060.43 612.45
600688.11 4789059.98 608.57
600687.83 4789059.73 614.60
600687.87 4789059.63 613.66
600687.95 4789059.46 612.18
600687.88 4789058.70 613.93
600687.95 4789057.62 612.71
600688.05 4789057.40 610.86
600688.14 4789057.19 609.06
600688.32 4789056.76 605.36
600688.56 4789055.28 600.95
600688.60 4789054.27 600.43
600688.60 4789053.34 600.82
600688.61 4789052.41 600.97
600688.61 4789051.47 601.20
600688.61 4789050.57 601.62
600688.61 4789049.65 602.01
600688.17 4789049.83 611.08
600688.61 4789048.73 602.23
600688.06 4789049.17 613.54
600688.19 4789048.84 610.89
600688.62 4789047.78 602.41
600688.05 4789048.30 614.10
600688.21 4789047.89 610.82
600687.83 4789047.93 618.70
600687.90 4789047.77 617.46
600688.04 4789047.40 614.53
600687.88 4789046.92 618.11
600687.93 4789046.78 617.06
600687.79 4789046.23 620.20
600687.88 4789046.01 618.51
600688.01 4789044.76 616.12
600688.09 4789044.57 614.59
600687.97 4789043.97 617.34
600688.11 4789043.61 614.61
600688.66 4789042.16 603.49
600688.00 4789042.98 616.97
600687.98 4789042.13 617.79
600687.95 4789041.31 618.69
600688.06 4789041.03 616.57
600688.15 4789040.76 614.59
600688.59 4789039.62 606.03
600688.69 4789039.36 604.06
600687.90 4789040.52 619.90
600687.98 4789040.31 618.32
600688.05 4789040.14 617.06
600687.90 4789039.63 620.32
600687.92 4789038.68 620.25
600687.96 4789037.68 619.82
600688.07 4789037.37 617.55
600688.42 4789036.42 610.65
600688.08 4789036.43 617.70
600688.75 4789034.62 604.51
600688.73 4789033.75 605.19
600688.75 4789032.77 605.06
600688.78 4789031.79 604.87
600688.78 4789030.85 605.08
600688.81 4789029.86 604.89
600688.82 4789028.90 604.95
600688.85 4789027.92 604.79
600688.87 4789026.94 604.68
600688.90 4789025.94 604.40
600688.93 4789024.93 604.11
600688.95 4789023.96 604.04
600688.97 4789022.99 604.04
600688.98 4789022.05 604.15
600688.99 4789021.09 604.21
600689.00 4789020.16 604.41
600689.03 4789019.15 604.16
600689.02 4789018.28 604.70
600689.05 4789017.27 604.47
600688.57 4789017.82 614.22
600688.64 4789017.59 612.75
600689.07 4789016.29 604.30
600688.57 4789016.90 614.51
600688.58 4789015.97 614.59
600688.69 4789015.65 612.55
600689.10 4789014.37 604.43
600688.54 4789015.19 615.77
600688.49 4789014.45 617.14
600688.75 4789013.63 611.91
600689.16 4789012.34 603.80
600688.75 4789012.71 612.26
600689.19 4789011.32 603.53
600689.24 4789010.28 603.03
600689.27 4789010.17 602.32
600689.26 4789009.29 602.93
600689.29 4789008.29 602.71
600689.31 4789007.28 602.47
600689.36 4789007.12 601.54
600689.37 4789006.20 601.75
600689.42 4789005.09 601.00
600689.44 4789004.13 601.01
600689.46 4789003.15 601.00
600689.27 4789002.85 604.94
600689.51 4789002.06 600.27
600689.27 4789001.91 605.22
600689.58 4789000.91 599.29
600689.29 4789000.03 605.56
600678.46 4789851.11 523.96
600678.28 4789846.78 529.09
600678.38 4789846.47 527.28
600678.81 4789846.12 518.53
600678.87 4789845.36 517.50
600678.88 4789843.77 517.89
600678.60 4789837.94 525.72
600678.68 4789837.45 524.21
600678.77 4789837.12 522.45
600678.86 4789836.65 520.89
600678.80 4789834.10 523.03
600678.91 4789834.06 520.71
600678.94 4789832.77 520.65
600679.04 4789832.51 518.70
600679.22 4789835.22 513.90
600679.29 4789834.57 512.69
600679.27 4789832.60 513.77
600679.30 4789831.33 513.66
600679.08 4789826.51 519.83
600679.15 4789825.87 518.62
600679.23 4789825.27 517.28
600679.31 4789824.83 515.69
600679.51 4789827.67 510.59
600679.26 4789820.72 518.27
600679.28 4789819.35 518.32
600679.36 4789820.51 516.22
600679.46 4789820.19 514.41
600679.64 4789821.08 510.37
600679.68 4789820.07 509.78
600679.74 4789819.17 508.98
600679.72 4789817.22 510.13
600679.78 4789818.11 508.49
600679.58 4789813.67 514.16
600679.61 4789812.48 513.93
600679.69 4789811.95 512.44
600679.75 4789812.69 511.09
600679.78 4789811.49 510.87
600679.86 4789810.99 509.32
600679.82 4789808.73 511.07
600680.02 4789811.59 505.77
600680.03 4789810.01 506.22
600679.99 4789807.87 507.75
600680.01 4789806.43 507.94
600680.10 4789807.67 505.64
600680.12 4789806.27 505.79
600680.15 4789805.11 505.46
600680.17 4789803.72 505.62
600680.23 4789802.96 504.53
600680.27 4789803.41 503.68
600680.24 4789801.43 504.95
600680.22 4789799.54 505.98
600680.24 4789798.24 505.98
600680.28 4789797.07 505.67
600680.30 4789795.77 505.67
600680.30 4789794.06 506.39
600680.33 4789792.86 506.20
600680.33 4789791.32 506.62
600680.35 4789789.98 506.70
600680.25 4789787.00 509.88
600680.34 4789788.22 507.55
600680.37 4789787.08 507.24
600680.40 4789785.77 507.23
600680.39 4789784.09 507.96
600680.45 4789784.84 506.51
600680.42 4789782.81 507.92
600680.47 4789783.53 506.53
600680.41 4789781.16 508.60
600680.47 4789781.96 507.04
600679.97 4789773.79 520.37
600680.04 4789773.14 519.16
600680.12 4789772.70 517.50
600680.21 4789772.17 516.02
600680.36 4789772.54 512.78
600680.44 4789772.06 511.19
600680.42 4789770.15 512.41
600680.41 4789768.49 513.13
600680.48 4789767.86 511.84
600680.46 4789765.98 513.02
600680.22 4789761.46 519.46
600680.30 4789760.85 518.13
600680.51 4789763.48 512.90
600680.33 4789759.65 517.99
600680.59 4789762.99 511.33
600680.48 4789760.03 514.67
600680.55 4789760.94 512.85
600680.50 4789758.75 514.68
600680.53 4789757.61 514.42
600680.57 4789756.50 514.08
600680.62 4789757.12 512.84
600680.64 4789755.85 512.82
600680.68 4789756.28 511.95
600680.65 4789754.43 513.11
600680.77 4789754.38 510.64
600680.72 4789750.67 513.01
600680.80 4789748.48 512.28
600680.92 4789750.01 509.16
600680.93 4789747.09 509.94
600680.90 4789745.12 511.39
600680.99 4789746.27 509.02
600680.96 4789744.30 510.45
600680.95 4789742.75 511.05
600681.06 4789742.43 509.09
600680.63 4789735.80 520.22
600680.70 4789735.14 518.99
600680.78 4789734.57 517.57
600680.86 4789734.00 516.14
600680.93 4789733.38 514.82
600681.03 4789732.99 512.99
600681.16 4789733.04 510.26
600681.30 4789734.67 506.83
600681.32 4789733.37 506.91
600681.35 4789732.30 506.51
600681.40 4789732.88 505.28
600681.39 4789731.17 506.23
600681.40 4789729.76 506.59
600681.45 4789728.85 505.83
600681.47 4789727.55 505.91
600681.05 4789721.30 516.60
600681.09 4789720.20 516.28
600681.26 4789717.72 513.63
600681.44 4789718.22 509.85
600681.23 4789712.96 515.86
600681.29 4789713.63 514.41
600681.29 4789712.17 514.91
600681.36 4789712.92 513.27
600681.37 4789711.52 513.60
600681.36 4789709.94 514.39
600681.37 4789708.64 514.50
600681.45 4789708.02 513.17
600681.51 4789707.19 512.25
600681.54 4789706.11 511.94
600681.80 4789708.99 505.58
600681.80 4789707.50 506.10
600681.49 4789702.55 514.36
600681.52 4789702.97 513.44
600681.79 4789705.92 506.90
600681.46 4789700.85 515.41
600681.51 4789699.93 514.74
600681.56 4789700.42 513.63
600681.56 4789698.95 514.16
600681.60 4789699.42 513.10
600681.65 4789698.49 512.47
600681.73 4789697.93 510.93
600681.90 4789698.31 507.35
600681.98 4789697.65 506.04
600682.01 4789696.54 505.79
600682.01 4789695.13 506.16
600682.08 4789694.43 504.98
600681.89 4789690.86 510.30
600682.09 4789693.02 505.37
600681.91 4789689.70 510.19
600682.08 4789691.45 506.19
600682.10 4789690.26 506.08
600682.11 4789688.96 506.28
600682.12 4789687.56 506.66
600682.14 4789686.38 506.57
600682.17 4789685.20 506.46
600682.01 4789682.11 510.82
600682.18 4789683.90 506.67
600682.20 4789682.62 506.76
600681.87 4789677.77 515.26
600681.92 4789676.83 514.61
600682.00 4789676.27 513.13
600682.06 4789676.88 511.68
600682.07 4789675.53 511.98
600682.11 4789674.52 511.57
600682.27 4789674.80 508.00
600682.31 4789673.74 507.70
600682.29 4789672.13 508.58
600682.32 4789671.01 508.42
600682.30 4789669.40 509.33
600682.35 4789668.53 508.59
600681.99 4789663.42 517.87
600682.07 4789662.81 516.51
600682.13 4789661.99 515.55
600682.23 4789661.59 513.68
600682.27 4789662.00 512.71
600682.33 4789661.17 511.74
600682.35 4789660.02 511.67
600682.23 4789657.40 515.08
600682.37 4789658.79 511.71
600682.43 4789659.38 510.28
600682.06 4789654.34 519.69
600682.34 4789655.64 513.55
600682.42 4789656.52 511.39
600682.36 4789654.51 513.44
600682.32 4789652.72 514.85
600682.34 4789651.51 514.96
600682.38 4789650.55 514.35
600682.24 4789647.80 518.26
600682.30 4789648.40 516.78
600682.39 4789649.22 514.74
600682.28 4789646.74 517.89
600682.28 4789645.42 518.29
600682.32 4789645.81 517.30
600682.33 4789644.44 517.71
600682.34 4789643.21 517.89
600682.42 4789642.61 516.40
600682.51 4789642.10 514.75
600682.57 4789642.66 513.35
600682.52 4789640.77 515.07
600682.55 4789641.11 514.20
600682.62 4789641.75 512.60
600682.55 4789639.75 514.71
600682.60 4789640.22 513.53
600682.68 4789639.50 512.30
600682.69 4789638.32 512.35
600682.73 4789637.28 511.92
600682.76 4789636.21 511.68
600682.78 4789635.03 511.64
600682.83 4789634.08 511.10
600682.86 4789633.04 510.68
600682.89 4789631.98 510.44
600682.93 4789630.95 509.99
600682.96 4789629.81 509.94
600682.98 4789628.65 509.83
600682.91 4789626.63 512.08
600683.02 4789627.66 509.41
600682.91 4789625.23 512.62
600682.95 4789625.67 511.48
600683.04 4789626.45 509.43
600682.97 4789624.45 511.64
600683.09 4789625.61 508.61
600683.13 4789624.51 508.36
600683.14 4789623.31 508.48
600683.19 4789622.35 507.87
600683.23 4789621.43 507.23
600683.28 4789620.45 506.65
600683.30 4789619.32 506.61
600683.35 4789618.39 505.90
600683.36 4789617.16 506.10
600683.39 4789616.05 505.86
600683.42 4789615.01 505.58
600683.48 4789614.12 504.76
600683.30 4789611.20 509.53
600683.49 4789612.88 504.99
600683.34 4789610.20 509.04
600683.36 4789610.34 508.65
600683.40 4789609.41 508.08
600683.45 4789608.49 507.35
600683.52 4789607.73 506.29
600683.53 4789606.53 506.33
600683.59 4789606.98 505.08
600683.76 4789607.13 501.52
600683.51 4789603.63 507.89
600683.82 4789606.30 500.54
600683.56 4789602.79 507.04
600683.70 4789602.61 504.29
600683.77 4789603.23 502.56
600683.77 4789601.87 503.16
600683.93 4789603.21 499.43
600683.79 4789600.71 503.09
600683.82 4789599.62 502.95
600683.85 4789598.49 502.79
600683.87 4789597.42 502.58
600683.90 4789596.33 502.33
600683.97 4789596.90 500.72
600684.00 4789595.84 500.48
600684.13 4789595.55 497.93
600684.20 4789596.15 496.23
600684.16 4789594.47 497.77
600684.24 4789595.14 495.85
600684.22 4789593.63 496.77
600684.29 4789594.20 495.14
600684.26 4789592.67 496.24
600684.33 4789593.24 494.63
600684.38 4789592.30 493.91
600684.43 4789591.41 493.17
600684.33 4789589.18 496.17
600684.38 4789589.61 494.92
600684.45 4789590.21 493.20
600684.34 4789587.96 496.40
600684.40 4789588.45 494.98
600684.41 4789587.21 495.18
600684.47 4789586.41 494.14
600684.52 4789586.76 493.13
600684.60 4789586.05 491.78
600684.52 4789584.16 493.90
600684.63 4789584.99 491.47
600684.53 4789582.87 494.27
600684.57 4789583.21 493.28
600684.47 4789581.11 496.05
600684.58 4789581.96 493.54
600684.57 4789580.54 494.29
600684.65 4789581.18 492.40
600684.83 4789582.65 488.09
600684.59 4789579.38 494.31
600684.70 4789580.25 491.72
600684.61 4789578.22 494.30
600684.61 4789576.90 494.80
600684.74 4789577.92 491.76
600684.76 4789576.80 491.63
600684.68 4789574.84 494.03
600684.74 4789575.31 492.61
600684.84 4789574.77 490.77
600684.92 4789574.10 489.30
600684.99 4789574.64 487.68
600685.05 4789573.77 486.79
600685.10 4789574.16 485.61
600685.16 4789573.29 484.74
600685.24 4789572.58 483.36
600685.20 4789570.96 484.76
600685.08 4789568.78 487.86
600685.19 4789569.56 485.48
600685.13 4789567.79 487.36
600685.16 4789566.76 486.96
600685.21 4789567.11 485.88
600685.12 4789565.10 488.52
600685.44 4789567.56 480.93
600685.14 4789563.95 488.50
600685.17 4789564.22 487.65
600685.20 4789563.15 487.38
600685.25 4789563.52 486.25
600685.25 4789562.20 486.77
600685.25 4789560.92 487.16
600685.32 4789560.10 486.12
600685.35 4789559.02 485.86
600685.43 4789558.31 484.48
600685.40 4789556.79 485.63
600685.45 4789555.85 484.95
600685.51 4789554.96 484.10
600685.60 4789554.34 482.42
600685.58 4789552.93 483.21
600685.64 4789553.31 482.02
600685.69 4789553.71 480.75
600685.75 4789552.83 479.89
600685.84 4789553.47 477.82
600685.89 4789552.57 476.95
600686.01 4789553.38 474.36
600686.03 4789552.23 474.36
600686.04 4789551.01 474.54
600685.76 4789547.75 481.37
600686.08 4789550.02 473.98
600685.80 4789546.74 480.88
600685.88 4789547.29 479.09
600685.85 4789545.80 480.22
600685.90 4789544.82 479.65
600685.99 4789544.18 477.98
600685.96 4789542.70 479.04
600686.03 4789543.14 477.60
600686.04 4789541.95 477.74
600686.07 4789540.87 477.48
600686.06 4789539.52 478.15
600686.16 4789540.19 475.94
600686.10 4789538.47 477.84
600686.20 4789537.91 475.86
600686.18 4789536.49 476.78
600686.19 4789535.23 477.14
600686.37 4789535.18 473.42
600686.36 4789533.83 474.13
600686.56 4789533.89 470.00
600686.46 4789531.96 472.65
600686.50 4789530.94 472.21
600686.62 4789531.72 469.52
600686.73 4789532.47 466.97
600686.64 4789530.58 469.48
600686.75 4789530.07 467.30
600686.82 4789530.48 465.88
600686.63 4789527.96 470.57
600686.48 4789525.73 474.36
600686.61 4789526.55 471.48
600686.48 4789524.44 474.86
600686.55 4789524.87 473.34
600686.62 4789524.04 472.27
600686.70 4789523.31 470.80
600686.74 4789523.58 469.83
600686.75 4789522.37 470.07
600686.55 4789519.77 475.20
600686.66 4789520.49 472.65
600686.61 4789518.93 474.14
600686.65 4789519.18 473.24
600686.65 4789517.91 473.69
600686.70 4789516.97 472.99
600686.72 4789515.82 473.00
600686.80 4789515.05 471.69
600686.86 4789514.15 470.81
600686.90 4789513.16 470.27
600686.95 4789510.90 470.17
600686.98 4789509.82 469.95
600686.90 4789508.11 472.04
600687.01 4789508.76 469.65
600686.96 4789507.20 471.18
600687.18 4789507.29 466.66
600686.97 4789504.72 471.96
600687.03 4789503.84 471.03
600687.00 4789502.42 472.04
600687.10 4789501.76 470.31
600687.19 4789502.30 468.29
600687.33 4789501.92 465.40
600687.39 4789501.00 464.59
600687.44 4789500.06 463.81
600687.42 4789498.65 464.84
600687.39 4789497.22 465.93
600687.45 4789496.31 465.08
600687.51 4789496.68 463.68
600687.45 4789495.08 465.43
600687.50 4789495.39 464.22
600687.53 4789494.28 464.14
600687.62 4789494.80 462.14
600687.78 4789494.53 458.75
600688.13 4789496.53 451.00
600688.01 4789494.58 454.14
600688.15 4789495.37 451.06
600687.99 4789493.22 454.91
600688.16 4789494.20 451.11
600687.99 4789491.93 455.52
600688.05 4789492.29 454.11
600688.18 4789493.03 451.21
600687.79 4789489.51 460.50
600687.79 4789488.27 460.95
600687.77 4789486.90 461.84
600687.75 4789485.54 462.74
600687.60 4789483.44 466.54
600687.81 4789484.62 461.83
600687.45 4789481.36 470.40
600687.62 4789482.32 466.52
600687.32 4789479.40 473.71
600687.40 4789479.86 471.86
600688.01 4789482.04 458.52
600687.59 4789478.42 468.58
600688.18 4789481.71 455.23
600688.45 4789483.25 449.02
600687.52 4789476.82 470.52
600687.57 4789475.84 469.89
600687.78 4789477.04 464.98
600688.48 4789480.89 449.28
600687.79 4789475.86 465.25
600687.97 4789476.82 461.29
600688.56 4789478.79 448.49
600688.57 4789477.61 448.68
600688.60 4789476.53 448.37
600688.61 4789475.34 448.62
600688.04 4789470.99 461.97
600688.69 4789474.49 447.35
600687.81 4789468.54 467.56
600687.95 4789469.32 464.26
600687.80 4789467.25 468.20
600687.83 4789466.18 468.00
600687.95 4789465.62 465.61
600688.86 4789467.92 446.14
600688.90 4789466.90 445.65
600688.96 4789465.95 444.82
600688.99 4789464.91 444.45
600689.04 4789463.85 443.97
600689.10 4789462.98 442.88
600688.16 4789456.88 464.53
600688.24 4789457.33 462.55
600689.15 4789461.94 442.35
600688.20 4789455.91 463.92
600688.28 4789456.30 462.22
600689.17 4789460.82 442.32
600688.22 4789454.75 463.99
600688.27 4789454.99 462.95
600688.29 4789453.93 462.76
600688.38 4789454.35 460.88
600688.34 4789452.92 462.18
600688.38 4789453.13 461.25
600688.42 4789450.87 461.31
600689.32 4789455.34 441.24
600688.43 4789449.74 461.39
600688.75 4789451.30 454.36
600688.45 4789448.58 461.48
600688.60 4789449.33 458.13
600688.45 4789447.38 461.95
600688.45 4789446.14 462.40
600688.45 4789444.97 462.74
600688.36 4789443.30 465.16
600688.51 4789444.01 461.92
600688.56 4789443.06 461.20
600688.63 4789443.40 459.62
600688.56 4789441.83 461.62
600688.68 4789442.40 458.99
600688.60 4789440.85 461.08
600688.62 4789439.69 461.18
600688.39 4789437.45 466.53
600688.37 4789436.11 467.55
600688.36 4789434.89 468.15
600688.26 4789433.21 470.76
600688.32 4789433.48 469.46
600688.29 4789432.17 470.53
600688.41 4789432.71 467.94
600688.37 4789431.30 469.28
600688.45 4789431.69 467.44
600688.50 4789431.92 466.33
600688.55 4789430.97 465.61
600689.07 4789433.33 454.21
600689.42 4789434.95 446.42
600689.42 4789433.69 446.94
600689.08 4789430.98 454.74
600689.37 4789431.06 448.75
600689.31 4789429.57 450.65
600689.36 4789429.83 449.39
600689.26 4789428.16 452.00
600689.31 4789427.17 451.45
600689.27 4789425.77 452.72
600689.34 4789426.07 451.24
600689.28 4789424.61 453.01
600689.32 4789423.56 452.57
600689.34 4789422.46 452.57
600688.29 4789416.72 475.98
600688.43 4789417.29 473.09
600688.23 4789415.29 477.72
600688.18 4789413.86 479.38
600688.29 4789414.35 476.90
600688.20 4789412.79 479.35
600688.32 4789413.29 476.75
600688.24 4789411.78 478.86
600688.55 4789411.92 472.49
600688.27 4789409.58 478.95
600688.17 4789407.97 481.72
600688.33 4789408.64 478.21
600688.39 4789407.73 477.19
600689.28 4789411.45 457.53
600688.45 4789406.82 476.26
600688.97 4789408.97 464.84
600689.19 4789408.69 460.40
600689.28 4789409.03 458.58
600688.29 4789403.81 480.64
600689.25 4789407.76 459.50
600688.33 4789402.79 480.23
600689.24 4789406.49 460.29
600688.09 4789400.67 485.85
600688.35 4789401.72 480.17
600689.23 4789405.30 460.81
600688.15 4789399.72 485.06
600688.38 4789400.66 479.94
600689.21 4789404.01 461.76
600688.25 4789399.00 483.16
600688.29 4789397.97 482.78
600689.23 4789401.71 462.23
600688.12 4789396.15 486.88
600688.14 4789395.05 486.91
600688.09 4789393.73 488.35
600689.21 4789398.12 463.87
600688.03 4789392.32 490.10
600688.12 4789391.55 488.44
600688.11 4789390.33 489.21
600688.15 4789390.50 488.23
600688.20 4789389.54 487.63
600688.29 4789389.89 485.60
600689.21 4789393.44 465.45
600688.22 4789388.45 487.64
600689.20 4789392.21 466.14
600688.15 4789387.04 489.60
600689.19 4789391.00 466.83
600688.11 4789385.74 490.85
600688.20 4789386.09 488.80
600689.19 4789389.82 467.26
600687.98 4789384.11 494.14
600688.07 4789384.45 492.16
600687.97 4789382.95 494.60
600688.02 4789382.00 493.91
600687.98 4789380.71 495.19
600687.95 4789379.45 496.37
600688.01 4789378.54 495.36
600688.07 4789378.75 494.12
600688.12 4789377.80 493.44
600688.19 4789378.06 491.88
600688.32 4789378.53 489.04
600688.01 4789376.27 496.17
600688.27 4789377.20 490.54
600689.14 4789380.34 471.63
600687.99 4789375.06 497.09
600688.07 4789375.37 495.21
600687.92 4789373.69 498.96
600687.91 4789372.54 499.51
600687.94 4789371.49 499.38
600687.99 4789371.68 498.20
600688.02 4789370.64 498.11
600687.95 4789369.27 499.96
600688.06 4789368.54 497.91
600689.10 4789372.15 475.27
600688.05 4789367.37 498.56
600688.18 4789367.82 495.68
600688.35 4789368.39 492.07
600689.09 4789370.96 475.91
600688.00 4789366.06 500.13
600688.11 4789366.46 497.59
600688.55 4789367.96 488.12
600688.01 4789364.97 500.32
600687.92 4789363.57 502.50
600687.99 4789362.67 501.45
600687.98 4789361.54 501.99
600688.09 4789361.91 499.60
600687.97 4789360.36 502.73
600689.05 4789363.94 479.29
600687.99 4789359.33 502.60
600688.07 4789359.57 500.98
600689.01 4789362.70 480.44
600689.03 4789361.60 480.58
600688.05 4789357.28 502.14
600688.09 4789357.43 501.19
600689.02 4789360.44 481.14
600689.01 4789359.28 481.70
600689.00 4789358.11 482.34
600688.99 4789356.94 482.98
600688.98 4789355.78 483.61
600688.93 4789354.49 485.08
600687.97 4789350.36 506.19
600688.02 4789349.38 505.63
600688.23 4789350.05 501.02
600687.91 4789347.95 508.34
600688.24 4789348.98 501.18
600687.83 4789346.59 510.52
600687.93 4789345.80 508.75
600687.92 4789344.65 509.40
600687.97 4789344.82 508.19
600688.02 4789343.88 507.44
600688.19 4789343.28 504.21
600688.40 4789343.89 499.77
600688.22 4789342.27 503.92
600688.34 4789342.63 501.34
600688.43 4789342.90 499.40
600688.30 4789341.40 502.58
600688.35 4789341.55 501.50
600688.34 4789340.40 502.20
600688.38 4789340.53 501.24
600688.35 4789339.32 502.33
600688.42 4789339.53 500.84
600688.43 4789338.47 500.96
600688.54 4789338.78 498.61
600688.55 4789337.69 498.83
600688.58 4789336.68 498.58
600688.82 4789336.24 493.84
600688.82 4789335.14 494.16
600688.77 4789333.87 495.75
600688.83 4789334.04 494.39
600688.79 4789332.82 495.75
600688.78 4789331.68 496.35
600688.79 4789330.62 496.49
600688.75 4789329.40 497.68
600688.75 4789328.31 498.04
600688.72 4789327.12 499.05
600688.73 4789326.05 499.40
600688.71 4789324.91 500.02
600688.75 4789324.99 499.38
600688.74 4789323.88 499.91
600688.70 4789322.67 501.15
600688.73 4789322.75 500.47
600688.73 4789321.65 500.98
600688.71 4789320.51 501.68
600688.70 4789319.40 502.30
600687.98 4789316.50 518.01
600688.20 4789317.03 513.48
600688.50 4789317.81 506.87
600687.95 4789315.35 519.08
600688.02 4789315.53 517.57
600688.14 4789315.82 515.07
600688.21 4789315.99 513.55
600687.99 4789314.37 518.56
600688.07 4789314.56 516.94
600688.19 4789314.86 514.29
600687.95 4789313.19 519.92
600688.01 4789313.34 518.60
600687.95 4789312.12 520.20
600687.96 4789311.06 520.51
600688.01 4789311.20 519.34
600688.03 4789310.16 519.27
600688.06 4789309.16 519.15
600687.95 4789307.82 521.82
600688.10 4789308.17 518.64
600688.02 4789306.94 520.55
600688.03 4789305.88 520.74
600688.00 4789304.74 521.84
600688.07 4789304.92 520.25
600687.95 4789303.55 523.34
600688.01 4789303.68 522.10
600687.92 4789302.42 524.35
600687.89 4789301.28 525.42
600687.84 4789300.12 526.76
600687.94 4789300.35 524.58
600687.86 4789299.10 526.72
600687.79 4789297.90 528.50
600687.84 4789298.01 527.49
600687.78 4789296.80 529.22
600687.79 4789295.78 529.29
600687.83 4789294.79 528.95
600687.88 4789294.91 527.72
600687.82 4789293.72 529.51
600687.85 4789292.73 529.12
600687.91 4789291.79 528.40
600688.00 4789291.98 526.46
600688.00 4789290.91 526.85
600688.06 4789291.04 525.55
600688.11 4789290.10 524.76
600688.04 4789288.89 526.70
600688.12 4789289.04 525.04
600688.12 4789288.00 525.36
600688.21 4789288.18 523.46
600688.11 4789286.91 526.05
600688.22 4789287.13 523.65
600688.08 4789285.82 526.92
600688.07 4789284.72 527.64
600688.15 4789284.89 525.81
600687.96 4789283.48 530.24
600687.95 4789282.41 530.72
600688.04 4789282.58 528.85
600687.87 4789281.21 532.87
600687.96 4789280.32 531.36
600687.93 4789279.23 532.40
600687.97 4789278.25 531.94
600688.05 4789278.40 530.12
600688.53 4789279.25 520.14
600687.96 4789277.19 532.47
600688.07 4789277.39 530.12
600688.53 4789278.21 520.40
600687.76 4789275.79 537.02
600687.84 4789275.93 535.35
600687.71 4789274.68 538.43
600687.93 4789275.06 533.82
600687.76 4789273.71 537.81
600687.73 4789272.63 538.87
600687.75 4789271.61 538.80
600687.83 4789271.75 537.15
600687.68 4789270.48 540.55
600687.87 4789270.79 536.57
600687.72 4789269.50 540.10
600687.83 4789269.67 537.88
600687.69 4789268.43 541.04
600687.79 4789268.59 538.99
600687.69 4789267.38 541.45
600687.75 4789267.48 540.13
600687.77 4789266.48 540.18
600687.77 4789265.45 540.46
600687.77 4789264.42 540.96
600687.85 4789264.54 539.29
600687.74 4789263.33 541.97
600687.80 4789263.42 540.66
600687.88 4789263.55 538.86
600687.66 4789262.19 544.01
600687.73 4789262.30 542.43
600687.82 4789262.44 540.56
600687.71 4789261.23 543.21
600687.65 4789260.13 544.80
600687.65 4789259.08 545.34
600687.76 4789259.25 542.99
600687.77 4789258.24 543.18
600687.83 4789257.29 542.26
600687.79 4789256.22 543.45
600687.79 4789255.19 543.77
600687.89 4789255.32 541.72
600687.87 4789254.28 542.49
600688.04 4789254.51 538.93
600687.86 4789253.23 543.07
600688.14 4789253.61 537.09
600688.19 4789253.67 536.15
600687.86 4789252.22 543.32
600688.43 4789252.96 531.48
600688.41 4789251.90 532.18
600688.41 4789250.88 532.57
600688.41 4789249.82 533.08
600688.40 4789248.79 533.66
600688.34 4789247.68 535.23
600688.38 4789247.73 534.39
600688.33 4789246.65 535.82
600688.35 4789245.63 535.80
600688.38 4789245.67 535.02
600688.40 4789244.68 535.01
600688.40 4789243.64 535.32
600687.82 4789241.97 547.94
600688.40 4789242.63 535.66
600687.74 4789240.87 549.84
600688.40 4789241.60 536.03
600687.76 4789239.88 549.79
600687.74 4789238.84 550.57
600687.70 4789237.78 551.89
600687.70 4789236.78 552.10
600687.72 4789235.79 552.04
600687.92 4789234.98 548.23
600688.08 4789235.14 544.89
600688.35 4789235.41 539.30
600687.46 4789233.51 558.31
600687.50 4789233.55 557.47
600687.79 4789233.83 551.45
600687.89 4789233.94 549.26
600687.94 4789233.99 548.23
600687.37 4789232.43 560.39
600687.35 4789231.41 561.18
600687.39 4789230.44 560.85
600687.64 4789230.68 555.51
600687.35 4789229.41 562.06
600687.51 4789229.55 558.68
600687.29 4789228.37 563.45
600687.34 4789228.41 562.53
600687.46 4789228.51 560.01
600686.95 4789227.07 570.96
600687.20 4789227.29 565.76
600687.38 4789227.44 562.14
600686.90 4789226.05 572.26
600687.00 4789226.13 570.38
600687.11 4789226.22 567.94
600686.95 4789225.10 571.59
600687.00 4789225.14 570.61
600687.08 4789225.20 569.09
600687.03 4789224.17 570.43
600686.88 4789223.07 573.76
600686.96 4789223.13 572.20
600687.00 4789223.16 571.30
600687.07 4789223.22 569.95
600686.93 4789222.12 573.14
600687.00 4789222.18 571.59
600687.15 4789222.29 568.57
600686.94 4789221.15 573.25
600686.91 4789220.14 574.36
600686.95 4789219.18 573.77
600686.97 4789218.21 573.72
600687.05 4789218.27 572.06
600687.02 4789217.26 573.05
600687.13 4789217.34 570.81
600687.25 4789217.42 568.28
600687.46 4789217.56 563.82
600687.10 4789216.33 571.78
600687.13 4789215.37 571.35
600687.27 4789215.46 568.51
600687.21 4789214.43 570.23
600687.36 4789214.53 567.09
600687.30 4789213.50 568.57
600687.41 4789213.57 566.37
600687.55 4789213.65 563.51
600687.25 4789212.49 570.08
600687.57 4789212.68 563.45
600687.16 4789211.45 572.32
600687.27 4789211.52 570.00
600687.29 4789210.55 569.88
600687.36 4789210.58 568.52
600688.28 4789211.09 549.46
600688.27 4789210.07 550.06
600687.24 4789208.56 571.58
600687.94 4789208.91 557.14
600688.27 4789209.08 550.36
600687.22 4789207.56 572.44
600687.27 4789207.59 571.25
600687.41 4789207.65 568.46
600687.68 4789207.79 562.81
600688.26 4789208.07 550.85
600687.25 4789206.61 572.14
600688.27 4789207.09 551.07
600687.27 4789205.63 572.01
600687.36 4789205.67 570.15
600688.28 4789206.08 551.30
600687.28 4789204.66 572.24
600687.38 4789204.71 570.02
600688.27 4789205.09 551.77
600687.54 4789203.78 567.26
600688.28 4789204.09 551.98
600687.57 4789202.81 566.96
600687.79 4789202.90 562.42
600688.02 4789202.99 557.66
600688.27 4789203.09 552.52
600687.45 4789201.78 569.63
600688.21 4789202.07 553.99
600687.34 4789200.76 572.38
600688.26 4789201.09 553.50
600687.36 4789199.80 572.20
600688.25 4789200.10 553.99
600687.36 4789198.81 572.57
600687.51 4789198.86 569.64
600688.26 4789199.10 554.15
600687.53 4789197.90 569.51
600688.21 4789198.10 555.47
600688.25 4789197.12 554.91
600687.48 4789195.93 571.13
600688.25 4789196.13 555.34
600687.21 4789194.87 577.17
600687.39 4789194.92 573.46
600687.52 4789194.95 570.78
600687.20 4789193.91 577.55
600687.25 4789192.94 576.88
600687.17 4789191.96 579.02
600687.33 4789191.99 575.60
600687.34 4789191.01 575.72
600687.42 4789191.03 574.18
600688.26 4789191.18 556.99
600688.25 4789190.19 557.57
600688.20 4789189.19 558.81
600688.25 4789189.20 557.86
600687.21 4789188.09 579.60
600688.24 4789188.22 558.34
600687.24 4789187.12 579.16
600688.24 4789187.23 558.70
600687.27 4789186.16 579.04
600688.24 4789186.25 559.01
600687.12 4789185.18 582.39
600687.21 4789185.18 580.59
600687.35 4789185.19 577.69
600687.17 4789184.22 581.75
600687.20 4789183.25 581.51
600687.34 4789183.26 578.58
600687.41 4789183.26 577.16
600687.10 4789182.30 583.80
600687.16 4789182.30 582.66
600687.21 4789182.30 581.61
600687.17 4789181.33 582.73
600687.50 4789181.32 575.89
600687.27 4789180.37 581.08
600688.25 4789180.35 561.00
600687.16 4789179.40 583.59
600687.30 4789179.40 580.80
600687.21 4789178.45 582.87
600688.24 4789178.39 561.80
600687.18 4789177.48 583.81
600687.26 4789177.48 582.22
600687.34 4789177.47 580.69
600688.24 4789177.40 562.14
600687.11 4789176.54 585.56
600687.22 4789176.53 583.48
600687.09 4789175.57 586.35
600687.16 4789175.57 584.99
600687.27 4789175.55 582.75
600688.25 4789175.44 562.78
600687.19 4789174.61 584.78
600687.33 4789174.59 581.79
600687.18 4789173.65 585.27
600687.25 4789173.63 583.79
600687.29 4789173.63 582.98
600688.25 4789173.49 563.50
600687.28 4789172.68 583.58
600688.25 4789172.52 563.73
600687.27 4789171.72 584.15
600688.25 4789171.54 564.09
600687.32 4789170.76 583.44
600688.26 4789170.57 564.28
600687.36 4789169.78 582.86
600687.65 4789169.71 576.96
600688.26 4789169.58 564.51
600687.19 4789168.87 586.77
600687.25 4789167.89 585.84
600687.46 4789167.83 581.56
600687.23 4789166.95 586.53
600687.37 4789166.91 583.84
600687.48 4789166.88 581.56
600687.34 4789165.95 584.66
600688.24 4789165.69 566.50
600687.30 4789165.02 585.78
600688.22 4789164.74 567.21
600688.25 4789164.73 566.60
600687.34 4789164.04 585.45
600687.30 4789163.12 586.57
600687.49 4789163.05 582.78
600687.28 4789162.15 587.37
600687.38 4789162.11 585.33
600687.51 4789162.07 582.70
600687.31 4789161.20 586.93
600687.55 4789161.12 582.25
600687.67 4789161.07 579.60
600687.67 4789160.09 579.95
600687.78 4789160.04 577.75
600687.85 4789160.02 576.33
600688.24 4789159.86 568.40
600687.86 4789159.07 576.49
600688.23 4789158.92 569.00
600688.25 4789157.92 568.97
600688.25 4789156.98 569.31
600687.37 4789156.40 587.46
600687.32 4789155.50 588.93
600687.38 4789155.47 587.61
600687.28 4789154.55 590.01
600687.34 4789154.52 588.73
600687.33 4789153.59 589.23
600687.43 4789153.54 587.36
600687.35 4789152.62 589.32
600687.39 4789152.59 588.38
600687.44 4789151.64 587.80
600687.56 4789151.57 585.25
600687.73 4789150.50 582.14
600688.26 4789150.19 571.40
600688.28 4789149.24 571.42
600688.28 4789148.26 571.76
600687.44 4789147.85 589.20
600688.27 4789147.32 572.24
600687.46 4789146.86 589.03
600688.27 4789146.34 572.71
600687.53 4789145.89 587.88
600688.26 4789145.40 573.16
600687.30 4789145.08 592.94
600687.37 4789145.03 591.49
600687.37 4789144.11 591.82
600687.37 4789143.14 592.16
600688.29 4789142.48 573.56
600688.29 4789141.54 573.85
600688.30 4789140.56 574.07
600687.32 4789140.38 594.25
600687.53 4789140.22 589.97
600688.30 4789139.62 574.40
600687.36 4789139.39 593.78
600687.36 4789138.46 594.01
600687.40 4789137.48 593.60
600687.44 4789136.52 593.08
600687.52 4789136.46 591.62
600688.31 4789135.79 575.69
600687.39 4789135.60 594.47
600687.45 4789135.55 593.29
600688.31 4789134.82 575.99
600687.38 4789134.69 595.07
600687.55 4789134.55 591.68
600688.31 4789133.87 576.19
600688.32 4789132.90 576.40
600688.33 4789131.95 576.63
600688.32 4789130.98 577.00
600688.33 4789130.05 577.27
600687.48 4789129.90 594.77
600688.33 4789129.07 577.60
600687.46 4789129.00 595.37
600688.33 4789128.14 577.86
600687.41 4789128.09 596.72
600688.33 4789127.17 578.26
600687.44 4789127.15 596.50
600688.33 4789126.24 578.49
600687.40 4789126.23 597.69
600687.97 4789125.64 586.23
600688.34 4789125.26 578.74
600688.00 4789124.69 585.94
600688.34 4789124.32 578.99
600687.51 4789124.24 596.04
600687.52 4789123.31 596.11
600688.34 4789122.42 579.68
600687.50 4789122.38 596.85
600687.57 4789122.31 595.58
600688.35 4789121.45 579.95
600687.42 4789121.56 598.88
600687.50 4789121.47 597.23
600688.35 4789120.52 580.26
600687.33 4789120.71 600.96
600687.56 4789120.46 596.49
600687.67 4789120.33 594.22
600687.25 4789119.89 602.88
600687.28 4789118.92 602.69
600687.45 4789117.80 599.58
600688.35 4789116.72 581.48
600687.46 4789116.84 599.61
600688.36 4789115.76 581.75
600688.36 4789114.82 581.97
600687.44 4789115.01 600.82
600688.37 4789113.86 582.26
600687.50 4789114.01 599.87
600687.60 4789113.89 597.85
600688.35 4789112.95 582.89
600687.42 4789113.17 601.79
600688.36 4789111.97 582.96
600687.35 4789112.35 603.51
600687.47 4789112.20 601.18
600688.37 4789111.03 583.21
600687.44 4789111.29 602.10
600688.36 4789110.08 583.71
600687.66 4789110.09 598.08
600688.36 4789109.15 583.96
600688.36 4789108.19 584.29
600688.36 4789107.27 584.67
600688.36 4789106.31 585.02
600688.35 4789105.40 585.54
600687.46 4789105.70 603.58
600688.34 4789104.45 586.05
600687.42 4789104.85 604.77
600688.35 4789103.53 586.30
600687.40 4789103.95 605.58
600687.46 4789103.86 604.33
600687.41 4789103.03 605.69
600687.50 4789101.95 604.22
600687.50 4789101.04 604.46
600687.56 4789100.95 603.23
600687.61 4789099.94 602.74
600688.40 4789098.74 586.97
600688.03 4789098.38 594.64
600688.40 4789097.82 587.33
600687.69 4789097.96 601.65
600688.39 4789096.87 587.72
600688.39 4789095.95 588.13
600688.39 4789095.00 588.46
600687.63 4789095.29 603.81
600688.38 4789094.09 588.89
600687.71 4789094.22 602.61
600688.40 4789093.11 589.02
600687.53 4789093.62 606.57
600687.62 4789093.47 604.77
600687.73 4789093.29 602.58
600688.40 4789092.19 589.33
600687.45 4789092.81 608.48
600687.52 4789092.69 607.02
600687.54 4789092.66 606.65
600688.40 4789091.24 589.64
600687.48 4789091.86 608.17
600687.56 4789090.79 606.97
600687.54 4789089.92 607.65
600687.65 4789089.72 605.37
600687.62 4789088.86 606.46
600688.41 4789087.48 590.69
600687.65 4789087.89 606.13
600687.57 4789087.11 608.07
600687.71 4789086.85 605.19
600687.83 4789086.64 602.82
600687.54 4789086.24 608.96
600687.73 4789085.89 605.11
600687.51 4789085.37 609.79
600687.57 4789085.28 608.77
600687.80 4789084.86 604.15
600687.93 4789084.63 601.59
600687.52 4789084.45 610.06
600687.61 4789084.28 608.19
600687.60 4789083.38 608.77
600688.42 4789081.88 592.53
600687.58 4789082.50 609.52
600688.42 4789080.95 592.92
600687.58 4789081.58 609.77
600688.43 4789080.00 592.96
600688.42 4789079.08 593.42
600687.71 4789079.49 607.78
600687.77 4789079.40 606.77
600688.43 4789078.14 593.68
600687.63 4789078.73 609.70
600687.75 4789078.51 607.41
600687.89 4789078.23 604.55
600688.43 4789077.21 593.97
600687.77 4789077.54 607.25
600688.43 4789076.29 594.38
600687.54 4789077.09 612.29
600687.79 4789076.60 607.30
600688.41 4789075.39 594.99
600687.55 4789076.14 612.27
600688.39 4789074.50 595.78
600687.49 4789075.35 613.78
600687.53 4789074.37 613.45
600687.62 4789073.28 612.00
600687.77 4789072.97 608.95
600688.43 4789071.63 595.92
600687.61 4789072.38 612.51
600687.78 4789072.02 609.02
600687.85 4789070.97 608.00
600688.44 4789069.76 596.38
600687.82 4789070.13 609.00
600688.45 4789068.82 596.59
600687.68 4789069.50 612.10
600687.61 4789068.72 613.63
600688.46 4789066.96 597.08
600687.63 4789067.77 613.62
600687.74 4789067.56 611.60
600687.96 4789067.07 607.09
600688.47 4789066.01 597.19
600687.64 4789066.85 613.85
600687.97 4789066.15 607.34
600688.47 4789065.07 597.38
600687.73 4789065.75 612.38
600688.07 4789065.02 605.74
600688.48 4789064.13 597.61
600688.48 4789063.21 597.97
600688.47 4789062.29 598.34
600688.48 4789061.37 598.65
600687.91 4789061.70 610.11
600688.03 4789061.43 607.77
600688.47 4789060.45 599.03
600687.91 4789060.79 610.49
600688.01 4789060.57 608.52
600687.77 4789060.19 613.55
600687.83 4789060.06 612.36
600688.18 4789059.26 605.40
600687.78 4789059.25 613.55
600687.87 4789059.04 611.77
600687.78 4789058.34 613.88
600687.89 4789058.09 611.78
600687.86 4789057.27 612.79
600688.32 4789056.19 603.59
600688.46 4789055.87 600.85
600688.50 4789054.85 600.43
600688.52 4789053.90 600.44
600688.52 4789052.96 600.70
600688.52 4789052.05 600.98
600688.52 4789051.13 601.38
600688.52 4789050.22 601.78
600688.06 4789050.40 611.07
600688.52 4789049.30 602.11
600687.94 4789049.77 613.62
600688.08 4789049.45 610.99
600688.52 4789048.36 602.30
600687.95 4789048.85 613.89
600688.11 4789048.46 610.78
600688.53 4789047.43 602.51
600687.95 4789047.95 614.22
600688.09 4789047.60 611.43
600687.76 4789047.50 618.12
600687.74 4789046.65 618.84
600687.84 4789046.40 616.94
600687.81 4789045.57 617.82
600687.90 4789045.34 616.05
600687.92 4789044.40 616.11
600688.00 4789044.20 614.54
600687.88 4789043.59 617.16
600687.85 4789042.75 617.99
600687.81 4789041.95 619.08
600687.85 4789040.94 618.60
600687.95 4789040.70 616.80
600688.07 4789040.39 614.46
600688.49 4789039.27 606.11
600687.78 4789040.22 620.30
600687.77 4789039.36 620.93
600687.85 4789038.23 619.61
600687.97 4789037.01 617.57
600688.32 4789036.07 610.72
600688.65 4789034.27 604.61
600688.65 4789033.37 605.06
600688.68 4789032.38 604.82
600688.69 4789031.44 604.92
600688.71 4789030.48 604.94
600688.73 4789029.50 604.84
600688.73 4789028.58 605.11
600688.77 4789027.55 604.63
600688.79 4789026.58 604.60
600688.82 4789025.58 604.31
600688.85 4789024.58 604.08
600688.87 4789023.61 604.03
600688.89 4789022.65 604.04
600688.90 4789021.70 604.16
600688.90 4789020.78 604.45
600688.93 4789019.78 604.19
600688.95 4789018.79 604.07
600688.94 4789017.91 604.64
600688.44 4789018.48 614.57
600688.97 4789016.90 604.32
600688.47 4789017.50 614.40
600688.55 4789017.25 612.79
600688.98 4789015.96 604.48
600688.48 4789016.56 614.52
600689.00 4789014.97 604.34
600688.48 4789015.65 614.79
600688.58 4789015.33 612.79
600689.02 4789014.00 604.32
600688.38 4789015.06 617.11
600688.39 4789014.13 617.26
600688.65 4789013.31 612.12
600689.08 4789011.98 603.76
600688.66 4789012.36 612.20
600689.11 4789010.98 603.57
600689.17 4789010.80 602.43
600689.19 4789009.82 602.34
600689.17 4789008.96 603.04
600689.21 4789007.94 602.70
600689.29 4789006.77 601.43
600689.29 4789005.84 601.75
600689.32 4789004.83 601.47
600689.38 4789003.71 600.64
600689.38 4789002.80 600.94
600689.19 4789002.50 605.00
600689.44 4789001.68 600.14
600689.19 4789001.60 605.35
600689.51 4789000.56 599.19
600689.19 4789000.66 605.58
600689.00 4789000.39 609.62
600677.99 4789849.19 526.51
600677.94 4789846.69 528.42
600678.14 4789846.28 524.47
600678.36 4789844.45 520.68
600678.44 4789845.53 518.80
600678.49 4789844.61 517.99
600678.20 4789838.67 526.04
600678.51 4789843.29 517.99
600678.26 4789837.79 525.17
600678.33 4789837.17 523.96
600678.43 4789836.86 522.08
600678.44 4789833.73 522.86
600678.55 4789833.67 520.66
600678.59 4789832.39 520.49
600678.65 4789833.38 518.74
600678.68 4789832.17 518.58
600678.85 4789834.55 514.36
600678.88 4789833.27 514.17
600678.94 4789834.11 512.68
600678.90 4789831.89 514.30
600678.97 4789832.86 512.57
600678.80 4789828.76 517.41
600678.95 4789830.91 513.59
600678.87 4789826.38 516.88
600678.91 4789825.37 516.36
600678.89 4789820.03 518.71
600678.95 4789819.16 517.94
600679.08 4789819.28 515.24
600679.09 4789817.83 515.52
600679.33 4789819.53 509.95
600679.38 4789818.51 509.44
600679.20 4789814.43 514.40
600679.38 4789815.25 510.50
600679.33 4789812.89 512.35
600679.42 4789812.40 510.85
600679.50 4789811.88 509.34
600679.53 4789810.65 509.18
600679.64 4789812.10 506.50
600679.67 4789810.90 506.23
600679.70 4789811.28 505.53
600679.58 4789808.06 509.08
600679.70 4789809.63 506.15
600679.67 4789807.55 507.52
600679.73 4789808.40 505.94
600679.67 4789805.94 508.09
600679.75 4789806.99 506.12
600679.79 4789805.87 505.72
600679.84 4789803.30 505.57
600679.86 4789801.95 505.67
600679.85 4789800.24 506.33
600679.91 4789800.94 505.04
600679.90 4789799.24 505.78
600679.91 4789797.72 506.12
600679.94 4789796.49 506.00
600679.93 4789794.80 506.67
600679.94 4789793.29 507.09
600679.98 4789792.18 506.65
600680.00 4789790.86 506.72
600680.02 4789789.49 506.78
600680.03 4789787.94 507.29
600680.04 4789786.47 507.58
600680.02 4789784.61 508.67
600680.07 4789783.70 507.88
600680.12 4789784.35 506.63
600680.08 4789782.24 508.22
600680.11 4789780.98 508.11
600679.65 4789773.57 520.02
600679.72 4789772.81 518.96
600679.91 4789772.11 515.31
600679.97 4789772.85 513.86
600680.05 4789772.33 512.39
600680.11 4789773.04 510.99
600680.17 4789773.79 509.53
600680.11 4789771.47 511.51
600680.10 4789769.78 512.35
600680.11 4789768.32 512.64
600680.18 4789767.70 511.38
600679.86 4789762.08 519.92
600680.15 4789765.63 512.87
600679.84 4789760.36 520.86
600679.91 4789761.16 519.27
600679.99 4789760.52 517.95
600680.01 4789759.26 517.97
600680.17 4789759.72 514.45
600680.19 4789758.34 514.69
600680.22 4789757.24 514.33
600680.26 4789756.11 514.07
600680.37 4789757.55 511.16
600680.37 4789755.92 511.86
600680.41 4789756.47 510.76
600680.36 4789754.27 512.63
600680.43 4789753.63 511.33
600680.41 4789751.83 512.43
600680.45 4789752.30 511.46
600680.41 4789750.30 512.93
600680.48 4789751.06 511.39
600680.43 4789748.97 513.08
600680.49 4789748.10 512.24
600680.62 4789749.66 509.06
600680.56 4789747.45 511.00
600680.59 4789747.76 510.35
600680.64 4789748.37 509.11
600680.67 4789747.15 508.98
600680.60 4789744.87 511.09
600680.68 4789745.83 509.11
600680.64 4789743.77 510.73
600680.76 4789742.08 508.99
600680.32 4789735.48 520.08
600680.41 4789734.92 518.64
600680.47 4789734.16 517.62
600680.56 4789733.70 515.96
600680.66 4789733.34 514.09
600680.75 4789732.90 512.36
600680.87 4789732.71 510.12
600680.99 4789734.18 507.04
600681.04 4789734.70 505.93
600681.02 4789732.92 507.02
600681.03 4789731.64 507.08
600681.06 4789730.44 506.96
600681.10 4789729.32 506.66
600681.14 4789728.36 506.03
600681.14 4789726.83 506.63
600681.20 4789727.53 505.14
600680.85 4789722.03 514.21
600680.87 4789720.72 514.37
600680.91 4789719.68 513.92
600680.96 4789717.23 513.84
600681.14 4789717.79 509.94
600681.31 4789719.69 505.83
600680.95 4789714.22 514.99
600681.27 4789717.78 507.27
600681.04 4789713.65 513.53
600681.07 4789712.59 513.15
600681.15 4789713.42 511.33
600681.03 4789709.20 515.14
600681.08 4789708.23 514.57
600681.14 4789707.43 513.60
600681.23 4789706.90 512.06
600681.37 4789706.94 509.24
600681.46 4789708.01 506.89
600681.17 4789703.33 514.50
600681.48 4789706.67 507.09
600681.54 4789707.30 505.70
600681.13 4789701.43 516.01
600681.21 4789702.25 514.19
600681.15 4789700.12 516.18
600681.23 4789699.61 514.59
600681.27 4789698.59 514.10
600681.33 4789699.24 512.66
600681.38 4789698.24 512.17
600681.45 4789697.58 510.87
600681.63 4789697.97 507.23
600681.66 4789696.91 506.85
600681.70 4789697.27 506.04
600681.70 4789695.86 506.43
600681.73 4789694.71 506.24
600681.48 4789690.57 512.89
600681.58 4789691.67 510.39
600681.51 4789689.46 512.63
600681.60 4789690.39 510.50
600681.61 4789689.03 510.81
600681.66 4789689.54 509.65
600681.84 4789689.98 505.85
600681.83 4789688.43 506.61
600681.84 4789687.10 506.83
600681.87 4789686.02 506.52
600681.71 4789682.84 511.04
600681.89 4789684.71 506.71
600681.75 4789681.83 510.58
600681.93 4789682.30 506.65
600681.71 4789678.59 512.45
600681.66 4789676.62 514.22
600681.67 4789675.33 514.43
600681.74 4789676.04 512.76
600681.84 4789674.17 511.46
600682.01 4789674.42 508.02
600682.01 4789673.01 508.51
600682.01 4789671.59 509.00
600682.01 4789670.19 509.46
600682.06 4789670.74 508.13
600682.01 4789668.74 510.01
600682.03 4789667.52 510.06
600682.13 4789668.52 507.68
600681.72 4789663.04 517.90
600681.79 4789662.38 516.61
600681.84 4789661.46 515.93
600681.97 4789661.29 513.47
600682.01 4789661.65 512.60
600682.06 4789660.74 511.91
600682.08 4789659.55 511.88
600681.98 4789657.14 514.81
600682.07 4789658.02 512.67
600681.80 4789654.03 519.51
600682.03 4789654.86 514.57
600682.07 4789655.29 513.53
600682.09 4789654.05 513.64
600682.06 4789652.36 514.86
600682.09 4789651.23 514.70
600682.15 4789650.41 513.79
600682.05 4789648.07 516.65
600682.13 4789648.84 514.72
600682.03 4789646.50 517.60
600682.03 4789645.13 518.05
600682.07 4789645.49 517.16
600682.08 4789644.26 517.30
600682.11 4789643.10 517.22
600682.15 4789643.52 516.17
600682.22 4789644.13 514.64
600682.17 4789642.29 516.32
600682.20 4789642.63 515.46
600682.28 4789641.95 514.19
600682.33 4789642.38 513.09
600682.30 4789640.77 514.17
600682.36 4789641.33 512.76
600682.38 4789640.09 512.89
600682.43 4789639.22 512.15
600682.45 4789637.99 512.22
600682.48 4789636.95 511.89
600682.51 4789635.81 511.76
600682.54 4789634.71 511.59
600682.58 4789633.75 510.97
600682.61 4789632.68 510.75
600682.62 4789631.38 511.00
600682.67 4789630.44 510.44
600682.51 4789627.57 514.78
600682.70 4789629.37 510.11
600682.74 4789628.34 509.77
600682.63 4789625.96 512.85
600682.66 4789626.22 512.17
600682.65 4789624.82 512.82
600682.65 4789623.41 513.38
600682.72 4789624.07 511.66
600682.84 4789625.09 508.97
600682.87 4789624.04 508.70
600682.90 4789622.93 508.50
600682.96 4789622.10 507.62
600683.00 4789621.08 507.17
600683.05 4789620.20 506.41
600683.06 4789618.88 506.78
600683.10 4789617.88 506.33
600683.14 4789616.86 505.90
600683.17 4789615.79 505.66
600683.20 4789614.71 505.38
600683.23 4789613.64 505.13
600683.09 4789611.07 508.90
600683.14 4789610.13 508.32
600683.17 4789609.04 508.07
600683.23 4789608.21 507.20
600683.29 4789607.37 506.27
600683.28 4789606.00 506.84
600683.36 4789606.66 505.03
600683.53 4789608.07 501.16
600683.52 4789606.69 501.73
600683.29 4789603.36 507.70
600683.57 4789605.76 501.08
600683.34 4789602.49 506.87
600683.48 4789602.30 504.20
600683.55 4789602.90 502.54
600683.53 4789601.39 503.46
600683.54 4789600.11 503.83
600683.57 4789600.41 503.00
600683.57 4789599.05 503.48
600683.60 4789599.30 502.79
600683.61 4789598.08 502.98
600683.66 4789597.10 502.42
600683.69 4789596.05 502.14
600683.75 4789596.54 500.74
600683.79 4789595.51 500.34
600683.86 4789596.07 498.78
600683.92 4789595.25 497.82
600683.99 4789595.79 496.29
600683.95 4789594.15 497.59
600684.03 4789594.83 495.68
600684.08 4789593.84 495.20
600684.13 4789592.89 494.54
600684.20 4789592.19 493.25
600684.21 4789590.88 493.62
600684.11 4789588.75 496.44
600684.17 4789589.29 494.89
600684.25 4789589.88 493.17
600684.13 4789587.64 496.27
600684.20 4789588.17 494.73
600684.22 4789586.98 494.84
600684.36 4789586.82 491.89
600684.40 4789585.78 491.55
600684.30 4789583.64 494.39
600684.33 4789583.89 493.65
600684.45 4789584.83 490.91
600684.25 4789581.96 495.94
600684.33 4789582.56 494.18
600684.37 4789582.91 493.17
600684.38 4789581.61 493.51
600684.41 4789581.86 492.77
600684.59 4789583.27 488.62
600684.36 4789580.22 494.27
600684.45 4789580.85 492.41
600684.64 4789582.35 487.98
600684.44 4789579.44 493.08
600684.49 4789579.83 491.93
600684.45 4789578.21 493.36
600684.41 4789576.61 494.60
600684.56 4789576.48 491.60
600684.47 4789574.45 494.16
600684.55 4789575.00 492.49
600684.63 4789574.36 491.00
600684.69 4789574.84 489.55
600684.78 4789574.19 487.98
600684.86 4789573.46 486.74
600684.91 4789573.87 485.50
600684.97 4789573.00 484.56
600685.01 4789571.95 484.26
600684.88 4789569.68 487.60
600685.01 4789570.64 484.65
600684.90 4789568.55 487.57
600684.94 4789567.47 487.27
600685.02 4789566.79 485.87
600684.93 4789564.79 488.42
600685.26 4789567.23 480.87
600684.94 4789563.60 488.56
600685.04 4789564.29 486.45
600685.05 4789563.06 486.61
600685.06 4789561.86 486.79
600685.08 4789560.65 486.94
600685.15 4789559.92 485.65
600685.17 4789558.72 485.74
600685.12 4789557.04 487.45
600685.25 4789557.99 484.46
600685.23 4789556.55 485.32
600685.27 4789555.55 484.87
600685.35 4789554.81 483.52
600685.36 4789553.59 483.79
600685.42 4789554.06 482.30
600685.54 4789553.57 480.16
600685.66 4789553.15 477.81
600685.80 4789554.14 474.65
600685.70 4789552.12 477.38
600685.82 4789552.98 474.61
600685.81 4789551.60 475.37
600685.56 4789548.53 481.54
600685.87 4789550.70 474.49
600685.60 4789547.53 481.04
600685.56 4789545.93 482.50
600685.71 4789546.96 479.13
600685.68 4789545.52 480.10
600685.73 4789544.52 479.60
600685.78 4789543.60 478.84
600685.84 4789544.00 477.54
600685.80 4789542.43 478.90
600685.87 4789542.90 477.34
600685.84 4789541.40 478.53
600685.87 4789541.64 477.71
600685.90 4789540.50 477.66
600685.93 4789540.76 476.81
600685.91 4789539.35 477.69
600686.00 4789539.95 475.69
600685.97 4789538.43 476.93
600685.98 4789537.23 477.08
600685.99 4789535.98 477.44
600686.18 4789535.97 473.60
600686.20 4789534.86 473.45
600686.24 4789533.79 473.19
600686.36 4789533.33 470.82
600686.42 4789532.42 470.01
600686.34 4789530.62 472.22
600686.46 4789531.38 469.61
600686.49 4789530.30 469.38
600686.62 4789531.15 466.44
600686.66 4789530.14 465.94
600686.34 4789526.76 473.68
600686.34 4789525.49 474.12
600686.29 4789523.90 475.67
600686.33 4789524.18 474.69
600686.46 4789523.73 472.25
600686.48 4789522.58 472.28
600686.60 4789523.32 469.67
600686.60 4789522.07 470.03
600686.40 4789519.51 475.02
600686.51 4789520.22 472.50
600686.44 4789518.51 474.49
600686.51 4789518.90 473.12
600686.53 4789517.81 472.96
600686.54 4789516.60 473.19
600686.57 4789515.51 473.02
600686.66 4789514.78 471.52
600686.74 4789514.04 470.09
600686.76 4789512.85 470.23
600686.80 4789510.61 470.06
600686.87 4789511.03 468.53
600686.82 4789509.47 470.07
600686.76 4789507.82 471.94
600686.88 4789507.27 469.79
600687.04 4789507.00 466.56
600686.82 4789504.37 472.09
600686.80 4789503.04 472.80
600686.89 4789503.53 470.99
600686.90 4789502.35 471.18
600686.96 4789501.43 470.31
600687.20 4789501.61 465.40
600687.19 4789500.30 465.99
600687.29 4789500.92 463.67
600687.31 4789499.79 463.66
600687.28 4789498.30 464.94
600687.29 4789497.11 465.17
600687.30 4789495.93 465.29
600687.32 4789494.78 465.37
600687.47 4789495.67 461.94
600687.40 4789493.99 464.01
600687.64 4789495.36 458.69
600687.75 4789494.76 456.61
600687.86 4789495.35 454.36
600687.89 4789494.27 454.04
600688.02 4789495.03 451.07
600687.89 4789493.01 454.51
600688.04 4789493.87 451.16
600687.87 4789491.63 455.40
600688.06 4789492.69 451.26
600687.66 4789489.19 460.55
600687.61 4789487.68 461.97
600687.65 4789486.62 461.70
600687.62 4789485.20 462.81
600687.47 4789483.15 466.47
600687.74 4789484.65 460.50
600687.32 4789481.06 470.29
600687.77 4789483.54 460.32
600687.27 4789479.57 471.76
600688.26 4789485.00 449.92
600687.87 4789481.59 459.02
600687.91 4789481.79 458.23
600688.29 4789482.66 450.14
600688.34 4789482.94 449.02
600687.39 4789476.47 470.62
600687.65 4789476.66 465.30
600687.67 4789475.54 465.19
600687.85 4789476.51 461.25
600688.42 4789479.59 448.62
600688.45 4789478.50 448.42
600688.47 4789477.32 448.53
600688.50 4789476.25 448.24
600688.51 4789475.07 448.37
600687.80 4789470.09 464.50
600687.92 4789470.72 461.90
600688.58 4789474.18 447.40
600687.69 4789468.26 467.35
600687.68 4789466.97 468.14
600687.75 4789466.11 466.95
600687.83 4789465.30 465.74
600688.04 4789466.41 461.02
600688.72 4789468.68 446.44
600688.74 4789468.77 446.04
600688.76 4789467.65 446.06
600688.82 4789466.69 445.17
600688.87 4789465.74 444.46
600688.90 4789464.63 444.24
600688.95 4789463.63 443.74
600689.00 4789462.61 443.08
600688.04 4789456.60 464.51
600688.10 4789455.62 463.80
600688.15 4789454.70 463.04
600689.11 4789459.45 442.03
600688.20 4789453.70 462.40
600688.31 4789454.23 460.01
600688.27 4789452.85 461.27
600688.24 4789451.45 462.45
600688.31 4789450.60 461.28
600688.65 4789451.02 454.27
600688.35 4789448.34 461.38
600688.35 4789447.12 461.73
600688.33 4789445.82 462.62
600688.35 4789444.68 462.67
600688.41 4789443.78 461.72
600688.46 4789442.78 461.13
600688.47 4789441.62 461.38
600688.54 4789441.95 459.83
600688.68 4789442.64 456.64
600688.51 4789440.60 460.86
600688.69 4789441.45 456.90
600688.52 4789439.43 461.15
600688.62 4789439.91 458.89
600688.19 4789436.70 468.70
600688.28 4789437.11 466.78
600688.23 4789435.68 468.33
600688.26 4789434.63 467.98
600688.16 4789432.96 470.73
600688.22 4789433.25 469.32
600688.18 4789431.87 470.57
600688.41 4789431.70 466.11
600688.45 4789430.69 465.55
600688.97 4789433.04 454.20
600689.32 4789434.60 446.66
600688.61 4789430.20 462.62
600688.89 4789431.47 456.45
600689.33 4789433.42 447.00
600688.99 4789430.67 454.83
600689.25 4789431.83 449.16
600689.29 4789430.81 448.72
600689.22 4789429.31 450.52
600689.18 4789427.91 451.94
600689.16 4789426.60 452.81
600689.22 4789426.86 451.49
600689.18 4789425.49 452.78
600689.22 4789424.43 452.46
600689.23 4789423.30 452.58
600689.25 4789422.17 452.55
600688.20 4789416.47 475.90
600688.14 4789415.07 477.41
600688.07 4789413.60 479.36
600688.10 4789412.51 479.28
600688.22 4789413.03 476.61
600689.14 4789416.88 456.77
600688.14 4789411.53 478.76
600688.25 4789411.98 476.47
600688.11 4789410.23 479.83
600688.16 4789410.43 478.76
600688.50 4789411.86 471.30
600688.04 4789408.78 481.70
600688.23 4789408.37 478.12
600688.30 4789407.49 477.05
600688.89 4789408.70 464.74
600689.09 4789408.36 460.74
600689.18 4789408.74 458.74
600688.20 4789403.57 480.42
600689.16 4789407.44 459.70
600688.23 4789402.54 480.15
600689.13 4789406.16 460.67
600687.99 4789400.41 485.75
600688.25 4789401.44 480.15
600689.13 4789404.95 461.18
600688.03 4789399.42 485.28
600688.13 4789399.82 483.13
600688.29 4789400.44 479.75
600689.12 4789403.73 461.84
600688.10 4789398.51 484.29
600688.15 4789398.72 483.16
600688.22 4789399.01 481.55
600689.16 4789402.68 461.49
600688.18 4789397.69 482.88
600689.14 4789401.45 462.20
600688.03 4789395.93 486.56
600688.20 4789396.57 483.05
600688.07 4789394.95 486.06
600688.89 4789398.13 468.41
600687.93 4789393.22 489.63
600688.00 4789393.49 488.14
600689.12 4789397.84 463.88
600687.93 4789392.08 490.03
600688.03 4789391.29 488.37
600689.13 4789395.52 464.51
600688.06 4789390.27 488.09
600688.10 4789389.26 487.64
600688.19 4789389.62 485.63
600689.12 4789393.12 465.68
600688.10 4789388.14 487.93
600689.11 4789391.93 466.26
600688.10 4789386.96 488.46
600689.10 4789390.70 466.96
600688.10 4789385.81 488.93
600689.09 4789389.52 467.46
600687.86 4789383.81 494.30
600687.86 4789382.66 494.78
600687.89 4789381.61 494.63
600687.85 4789380.33 495.90
600687.85 4789379.19 496.29
600687.90 4789378.27 495.48
600687.98 4789377.39 494.30
600687.93 4789376.08 495.81
600689.05 4789380.06 471.75
600687.89 4789374.81 496.94
600687.98 4789375.13 495.01
600687.82 4789373.45 498.84
600687.94 4789373.85 496.37
600687.82 4789372.28 499.42
600687.91 4789371.47 497.92
600688.00 4789371.79 495.95
600687.81 4789370.02 500.27
600687.86 4789370.18 499.29
600687.93 4789370.42 497.84
600687.86 4789369.07 499.61
600687.96 4789368.26 498.05
600689.02 4789371.89 475.26
600687.96 4789367.16 498.27
600688.26 4789368.14 492.04
600689.01 4789370.70 475.91
600687.91 4789365.84 499.94
600688.46 4789367.71 488.05
600687.91 4789364.74 500.17
600687.82 4789363.32 502.48
600687.89 4789362.42 501.44
600688.00 4789361.65 499.60
600688.96 4789364.82 479.01
600687.85 4789360.04 503.17
600688.97 4789363.68 479.33
600687.97 4789359.34 500.86
600688.93 4789362.44 480.44
600688.94 4789361.33 480.61
600688.01 4789357.23 500.84
600688.89 4789360.04 482.15
600688.94 4789360.18 481.22
600688.93 4789359.01 481.78
600688.81 4789357.52 484.62
600688.92 4789357.84 482.47
600688.91 4789356.67 483.08
600688.86 4789355.41 484.44
600688.08 4789351.84 501.49
600688.85 4789354.25 484.97
600687.89 4789350.14 505.98
600687.92 4789349.14 505.63
600688.14 4789349.80 501.05
600687.74 4789347.48 509.88
600687.74 4789346.37 510.31
600687.83 4789345.54 508.81
600687.88 4789345.70 507.70
600687.87 4789344.57 508.24
600687.93 4789343.64 507.44
600688.11 4789343.05 504.10
600688.31 4789343.65 499.74
600688.10 4789341.94 504.53
600688.25 4789342.39 501.31
600688.35 4789342.66 499.34
600688.22 4789341.17 502.48
600688.27 4789341.31 501.45
600688.29 4789340.26 501.40
600688.25 4789339.05 502.54
600688.33 4789339.26 501.00
600688.45 4789338.52 498.69
600688.49 4789337.50 498.40
600688.60 4789337.82 496.01
600688.49 4789336.42 498.67
600688.74 4789335.98 493.93
600688.74 4789334.90 494.17
600688.69 4789333.63 495.70
600688.70 4789332.56 495.85
600688.72 4789331.49 495.93
600688.71 4789330.38 496.41
600688.67 4789329.16 497.72
600688.68 4789328.08 497.90
600688.64 4789326.87 499.18
600688.65 4789325.81 499.23
600688.63 4789324.63 500.21
600688.66 4789323.62 499.98
600688.65 4789322.49 500.58
600688.64 4789321.38 501.12
600688.63 4789320.25 501.78
600688.41 4789318.62 506.74
600688.62 4789319.14 502.32
600687.90 4789316.27 517.94
600688.11 4789316.79 513.48
600688.42 4789317.56 506.84
600687.87 4789315.11 518.95
600688.01 4789315.45 516.01
600688.05 4789315.56 515.07
600688.13 4789315.74 513.51
600687.90 4789314.12 518.63
600687.97 4789314.31 517.05
600688.11 4789314.62 514.29
600687.85 4789312.94 519.95
600687.92 4789313.09 518.59
600687.86 4789311.87 520.31
600687.86 4789310.80 520.62
600687.92 4789310.94 519.33
600687.94 4789309.92 519.31
600687.96 4789308.88 519.30
600687.85 4789307.57 521.95
600688.00 4789307.92 518.79
600687.92 4789306.64 521.00
600687.99 4789306.80 519.50
600687.95 4789305.65 520.71
600688.07 4789305.91 518.24
600687.92 4789304.50 521.75
600687.99 4789304.67 520.15
600687.82 4789303.23 524.14
600687.86 4789303.31 523.34
600687.79 4789302.10 525.11
600687.84 4789302.20 524.15
600687.80 4789301.06 525.30
600687.77 4789299.92 526.32
600687.76 4789298.84 526.90
600687.68 4789297.61 528.95
600687.68 4789296.55 529.40
600687.77 4789296.74 527.47
600687.72 4789295.58 528.87
600687.69 4789294.46 529.92
600687.74 4789294.56 528.90
600687.80 4789294.69 527.61
600687.76 4789293.54 528.82
600687.79 4789292.55 528.64
600687.82 4789291.55 528.40
600687.92 4789291.75 526.30
600687.97 4789290.81 525.49
600688.02 4789289.83 524.99
600687.95 4789288.65 526.73
600688.03 4789288.81 525.04
600688.03 4789287.75 525.39
600688.12 4789287.91 523.71
600688.02 4789286.68 525.98
600688.12 4789286.86 524.07
600687.99 4789285.56 526.99
600687.91 4789284.37 529.02
600687.99 4789284.51 527.40
600687.91 4789283.30 529.52
600687.86 4789282.17 530.85
600687.96 4789282.34 528.91
600687.87 4789281.13 531.03
600687.80 4789279.96 532.86
600687.88 4789280.10 531.33
600687.85 4789278.99 532.24
600687.89 4789278.03 531.85
600687.97 4789278.17 530.22
600688.45 4789279.02 520.13
600688.45 4789277.96 520.44
600687.67 4789275.57 537.09
600687.75 4789275.71 535.37
600687.62 4789274.42 538.59
600687.74 4789274.63 536.02
600687.68 4789273.50 537.64
600687.64 4789272.38 538.92
600687.70 4789272.49 537.51
600687.66 4789271.40 538.78
600687.74 4789271.53 537.14
600687.73 4789270.46 537.63
600687.79 4789270.55 536.55
600687.63 4789269.29 540.08
600687.73 4789269.45 538.04
600687.61 4789268.19 540.97
600687.70 4789268.33 539.15
600687.58 4789267.14 541.89
600687.68 4789267.30 539.85
600687.63 4789266.16 541.24
600687.69 4789266.24 540.13
600687.69 4789265.25 540.36
600687.69 4789264.18 540.84
600687.72 4789263.23 540.45
600687.79 4789263.34 538.97
600687.57 4789261.95 543.91
600687.64 4789262.05 542.62
600687.63 4789261.03 543.17
600687.70 4789261.14 541.59
600687.56 4789259.87 545.05
600687.67 4789259.03 543.05
600687.82 4789259.24 540.03
600687.65 4789257.95 543.89
600687.67 4789257.98 543.47
600687.64 4789256.94 544.43
600687.74 4789257.07 542.36
600687.70 4789255.97 543.61
600687.84 4789256.16 540.66
600687.71 4789254.98 543.74
600687.80 4789255.11 541.77
600687.85 4789255.17 540.84
600687.79 4789254.04 542.45
600687.96 4789254.26 538.98
600688.05 4789254.39 536.97
600687.78 4789253.03 542.99
600688.07 4789253.40 537.04
600688.11 4789253.46 536.12
600687.78 4789251.98 543.37
600688.35 4789252.71 531.58
600688.34 4789251.70 532.10
600688.34 4789250.63 532.64
600688.33 4789249.61 533.15
600688.32 4789248.54 533.78
600688.27 4789247.48 535.14
600688.30 4789247.52 534.45
600688.26 4789246.41 535.70
600688.31 4789245.47 534.94
600688.33 4789244.43 535.01
600688.33 4789243.43 535.38
600687.74 4789241.73 547.88
600688.33 4789242.38 535.74
600687.66 4789240.66 549.83
600687.68 4789239.64 549.74
600687.67 4789238.64 550.29
600687.61 4789237.54 551.94
600687.62 4789236.57 552.03
600687.64 4789235.55 552.03
600687.70 4789235.61 550.77
600687.83 4789235.74 548.23
600687.34 4789234.26 558.65
600687.84 4789234.76 548.25
600687.41 4789233.32 557.43
600687.51 4789233.41 555.39
600687.81 4789233.69 549.36
600687.29 4789232.21 560.35
600687.26 4789231.17 561.23
600687.32 4789230.24 560.49
600687.40 4789230.31 558.86
600687.56 4789230.46 555.47
600687.25 4789229.17 562.12
600687.35 4789229.25 560.17
600687.21 4789228.15 563.34
600687.26 4789228.19 562.43
600687.37 4789228.29 560.01
600686.86 4789226.84 570.90
600687.12 4789227.06 565.60
600686.82 4789225.83 572.12
600686.91 4789225.91 570.29
600686.91 4789224.91 570.56
600686.98 4789224.97 569.04
600686.88 4789223.91 571.57
600686.93 4789223.95 570.47
600686.79 4789222.84 573.68
600686.87 4789222.90 572.14
600686.82 4789221.89 573.48
600686.92 4789221.96 571.46
600687.06 4789222.07 568.59
600686.87 4789220.92 572.86
600686.82 4789219.92 574.26
600686.85 4789218.94 573.91
600686.87 4789217.99 573.75
600686.94 4789218.04 572.43
600686.93 4789217.03 572.99
600687.19 4789217.20 567.70
600687.38 4789217.33 563.81
600687.00 4789216.10 572.02
600687.21 4789216.24 567.63
600687.05 4789215.14 571.36
600687.11 4789215.18 570.02
600687.13 4789214.22 569.88
600687.18 4789214.25 568.93
600687.27 4789214.30 567.17
600687.43 4789214.40 563.80
600687.22 4789213.27 568.55
600687.32 4789213.33 566.43
600687.46 4789213.41 563.57
600687.16 4789212.27 570.10
600687.18 4789211.28 570.08
600687.25 4789211.32 568.52
600687.27 4789210.36 568.45
600688.21 4789210.86 549.52
600688.20 4789209.84 550.07
600687.15 4789208.33 571.66
600687.31 4789208.41 568.36
600687.87 4789208.69 557.13
600687.13 4789207.33 572.46
600688.20 4789207.83 550.82
600687.17 4789206.38 571.98
600688.19 4789206.85 551.19
600687.18 4789205.39 572.07
600687.28 4789205.43 570.11
600687.19 4789204.43 572.28
600688.20 4789204.86 551.74
600687.45 4789203.54 567.30
600688.20 4789203.85 552.05
600687.48 4789202.59 566.99
600687.95 4789202.77 557.65
600688.20 4789202.86 552.59
600687.24 4789201.50 572.39
600687.38 4789201.55 569.56
600688.15 4789201.84 553.94
600687.25 4789200.54 572.35
600688.19 4789200.87 553.49
600687.28 4789199.56 572.27
600687.42 4789199.61 569.41
600688.18 4789199.86 554.02
600687.28 4789198.60 572.59
600687.42 4789198.64 569.70
600687.45 4789197.66 569.44
600688.14 4789197.86 555.43
600688.19 4789196.90 554.94
600687.41 4789195.69 570.95
600688.18 4789195.90 555.41
600687.13 4789194.65 576.93
600687.31 4789194.70 573.42
600687.44 4789194.73 570.75
600687.12 4789193.67 577.61
600687.17 4789192.73 576.85
600687.08 4789191.74 579.03
600687.24 4789191.77 575.83
600687.26 4789190.80 575.77
600687.32 4789190.81 574.50
600687.37 4789190.82 573.49
600688.19 4789190.96 557.04
600688.18 4789189.97 557.55
600687.35 4789188.87 574.60
600688.13 4789188.98 558.97
600688.18 4789188.98 557.95
600687.13 4789187.88 579.51
600688.17 4789188.00 558.41
600687.16 4789186.91 579.08
600688.17 4789187.01 558.75
600687.20 4789185.95 578.62
600688.18 4789186.03 559.04
600687.04 4789184.97 582.27
600687.27 4789184.99 577.72
600687.09 4789184.01 581.65
600687.11 4789183.05 581.58
600687.26 4789183.05 578.54
600687.01 4789182.09 583.82
600687.13 4789182.09 581.56
600687.43 4789181.12 575.90
600688.18 4789181.11 560.75
600687.19 4789180.16 580.92
600688.18 4789180.13 561.02
600687.08 4789179.20 583.48
600687.14 4789178.23 582.77
600688.18 4789178.17 561.86
600687.10 4789177.28 583.82
600687.26 4789177.26 580.60
600688.18 4789177.19 562.14
600687.04 4789176.32 585.34
600687.01 4789175.37 586.39
600687.09 4789175.36 584.76
600687.10 4789174.40 584.85
600688.18 4789174.26 563.13
600687.20 4789173.43 583.09
600688.18 4789173.28 563.54
600687.19 4789172.47 583.65
600688.18 4789172.31 563.78
600687.19 4789171.51 584.02
600688.18 4789171.33 564.12
600687.24 4789170.55 583.40
600687.55 4789170.48 577.28
600688.19 4789170.35 564.29
600687.29 4789169.58 582.83
600687.58 4789169.51 576.93
600688.20 4789169.38 564.55
600687.11 4789168.66 586.74
600687.31 4789168.62 582.77
600687.17 4789167.69 585.80
600687.38 4789167.64 581.58
600687.71 4789167.55 575.00
600687.23 4789166.72 584.90
600687.29 4789166.71 583.77
600687.40 4789166.68 581.64
600687.28 4789165.75 584.42
600687.40 4789165.72 581.95
600688.17 4789165.49 566.56
600687.23 4789164.81 585.75
600688.14 4789164.53 567.41
600687.25 4789163.85 585.54
600687.38 4789163.81 583.03
600687.22 4789162.91 586.57
600687.19 4789161.96 587.40
600687.43 4789161.88 582.74
600687.23 4789161.00 587.04
600687.70 4789160.82 577.54
600687.60 4789159.90 580.03
600687.71 4789159.85 577.71
600687.78 4789159.83 576.41
600688.18 4789159.67 568.41
600687.79 4789158.87 576.62
600688.16 4789158.71 569.13
600688.18 4789157.73 569.01
600688.18 4789156.77 569.36
600687.30 4789156.21 587.40
600687.51 4789156.11 583.05
600687.24 4789155.29 588.88
600687.21 4789154.35 589.86
600687.25 4789154.33 588.92
600687.25 4789153.39 589.29
600687.28 4789152.42 589.17
600687.32 4789152.40 588.34
600687.48 4789152.31 585.07
600687.37 4789151.43 587.74
600687.49 4789151.36 585.31
600687.66 4789150.31 582.12
600688.20 4789150.00 571.39
600688.22 4789149.03 571.43
600687.40 4789148.55 588.05
600688.22 4789148.06 571.80
600687.36 4789147.63 589.18
600688.19 4789147.12 572.62
600687.39 4789146.67 588.97
600688.19 4789146.16 573.04
600687.21 4789145.84 592.89
600687.30 4789145.78 591.07
600687.46 4789145.68 587.93
600688.20 4789145.19 573.20
600687.22 4789144.89 592.95
600687.29 4789144.84 591.57
600687.30 4789143.89 591.72
600687.30 4789142.95 592.17
600688.23 4789142.29 573.61
600688.23 4789141.33 573.88
600688.24 4789140.37 574.11
600687.25 4789140.16 594.14
600687.46 4789140.00 589.97
600688.24 4789139.41 574.47
600687.28 4789139.19 593.77
600687.29 4789138.25 593.96
600688.24 4789137.50 575.11
600687.32 4789137.28 593.72
600688.24 4789136.53 575.46
600687.37 4789136.31 593.08
600688.25 4789135.58 575.71
600687.31 4789135.41 594.47
600687.37 4789135.36 593.35
600688.25 4789134.61 575.95
600687.38 4789134.41 593.47
600687.47 4789134.34 591.66
600688.25 4789133.66 576.25
600688.26 4789132.70 576.41
600688.26 4789131.74 576.72
600688.26 4789130.79 577.09
600688.27 4789129.83 577.31
600688.27 4789128.87 577.63
600687.39 4789128.78 595.44
600688.27 4789127.92 577.89
600687.34 4789127.89 596.67
600687.43 4789127.80 594.91
600688.27 4789126.97 578.28
600687.37 4789126.93 596.47
600688.27 4789126.02 578.54
600687.32 4789126.04 597.78
600687.90 4789125.44 586.21
600688.28 4789125.06 578.76
600687.94 4789124.46 585.86
600688.29 4789124.10 579.01
600687.34 4789124.15 598.02
600687.44 4789124.04 596.01
600687.45 4789123.10 596.13
600688.28 4789122.20 579.74
600687.43 4789122.18 596.94
600688.29 4789121.25 579.98
600687.35 4789121.34 598.83
600687.43 4789121.25 597.30
600687.95 4789120.67 586.96
600688.29 4789120.30 580.35
600687.26 4789120.51 600.97
600687.49 4789120.25 596.47
600687.60 4789120.12 594.23
600687.18 4789119.67 602.75
600687.21 4789118.70 602.58
600688.29 4789117.45 581.29
600687.39 4789117.57 599.37
600688.30 4789116.50 581.52
600687.36 4789116.66 600.18
600688.30 4789115.55 581.77
600688.31 4789114.60 581.99
600687.36 4789114.81 600.88
600687.29 4789113.97 602.65
600687.36 4789113.89 601.36
600687.43 4789113.80 599.98
600688.30 4789112.72 582.86
600687.21 4789113.14 604.47
600687.32 4789113.00 602.31
600688.31 4789111.76 582.96
600687.28 4789112.13 603.56
600687.37 4789112.01 601.69
600687.50 4789111.84 599.10
600687.36 4789111.09 602.16
600688.30 4789109.89 583.79
600687.60 4789109.85 597.79
600688.31 4789108.93 584.01
600688.31 4789107.99 584.33
600688.30 4789107.05 584.72
600688.30 4789106.12 585.08
600688.29 4789105.18 585.63
600687.40 4789105.50 603.50
600688.29 4789104.26 586.11
600687.35 4789104.63 604.71
600687.33 4789103.74 605.48
600687.34 4789102.80 605.64
600687.37 4789102.75 604.97
600687.43 4789101.76 604.22
600687.43 4789100.82 604.47
600687.50 4789100.72 603.24
600688.34 4789099.47 586.64
600687.54 4789099.75 602.76
600688.34 4789098.54 586.99
600687.97 4789098.16 594.64
600688.34 4789097.60 587.40
600687.63 4789097.76 601.68
600688.34 4789096.67 587.78
600688.34 4789095.73 588.16
600688.34 4789094.80 588.50
600687.57 4789095.07 603.78
600688.33 4789093.87 588.96
600687.51 4789094.26 605.38
600687.60 4789094.11 603.61
600687.64 4789094.04 602.69
600688.34 4789092.92 589.06
600687.46 4789093.40 606.63
600687.67 4789093.06 602.51
600688.34 4789091.97 589.39
600687.38 4789092.61 608.43
600687.49 4789092.44 606.38
600687.41 4789091.63 608.18
600687.43 4789090.70 608.15
600687.49 4789090.60 606.95
600687.47 4789089.70 607.75
600687.58 4789089.51 605.52
600687.55 4789088.66 606.49
600688.36 4789087.28 590.73
600687.58 4789087.67 606.17
600687.50 4789086.90 608.07
600687.65 4789086.64 605.16
600687.77 4789086.43 602.80
600687.48 4789086.02 608.91
600687.45 4789085.17 609.80
600687.50 4789085.07 608.74
600687.86 4789084.43 601.66
600687.44 4789084.25 610.26
600687.55 4789084.06 608.19
600687.53 4789083.18 608.78
600688.37 4789081.68 592.55
600687.51 4789082.29 609.52
600688.37 4789080.73 592.86
600687.51 4789081.40 609.92
600688.38 4789079.81 593.05
600688.38 4789078.86 593.40
600687.66 4789079.29 607.68
600688.37 4789077.95 593.77
600687.57 4789078.51 609.61
600687.69 4789078.29 607.41
600687.83 4789078.02 604.63
600688.38 4789076.99 593.97
600687.72 4789077.34 607.19
600688.37 4789076.09 594.42
600687.47 4789076.88 612.32
600687.68 4789076.48 608.26
600688.36 4789075.17 595.01
600687.48 4789075.96 612.37
600688.34 4789074.31 595.81
600687.44 4789075.12 613.59
600687.46 4789074.17 613.41
600687.57 4789073.96 611.35
600687.55 4789073.07 612.06
600687.71 4789072.75 609.00
600687.54 4789072.19 612.53
600687.72 4789071.83 609.08
600688.39 4789070.50 596.17
600687.75 4789070.84 608.85
600687.82 4789070.69 607.43
600688.39 4789069.54 596.36
600687.76 4789069.92 608.94
600688.39 4789068.63 596.65
600687.62 4789069.28 612.06
600687.55 4789068.52 613.64
600687.57 4789067.56 613.71
600687.67 4789067.34 611.60
600687.90 4789066.86 607.21
600688.42 4789065.79 597.24
600687.57 4789066.67 614.01
600687.91 4789065.95 607.37
600687.66 4789065.54 612.48
600688.01 4789064.80 605.75
600688.43 4789063.92 597.71
600688.43 4789063.01 598.00
600688.43 4789062.07 598.39
600688.43 4789061.16 598.69
600687.85 4789061.48 610.16
600687.85 4789060.60 610.57
600687.95 4789060.36 608.47
600687.70 4789059.99 613.66
600687.77 4789059.83 612.28
600687.73 4789059.03 613.42
600687.81 4789058.84 611.82
600687.84 4789057.86 611.69
600688.28 4789055.97 603.57
600688.41 4789055.68 601.07
600688.45 4789054.63 600.44
600688.47 4789053.69 600.48
600688.47 4789052.75 600.78
600688.47 4789051.84 601.05
600688.47 4789050.91 601.42
600688.47 4789050.02 601.87
600688.00 4789050.19 611.14
600688.47 4789049.07 602.09
600688.03 4789049.23 610.95
600688.47 4789048.18 602.51
600688.06 4789048.24 610.74
600688.48 4789047.21 602.55
600687.73 4789048.13 617.26
600687.90 4789047.73 614.12
600687.70 4789047.28 618.15
600687.68 4789046.44 618.88
600687.75 4789045.35 617.86
600687.85 4789045.11 616.04
600687.79 4789044.37 617.47
600687.86 4789044.19 616.11
600687.94 4789043.98 614.52
600688.04 4789043.73 612.58
600688.52 4789042.54 603.41
600687.83 4789043.35 617.11
600687.80 4789042.54 617.95
600687.76 4789041.72 619.06
600687.73 4789040.90 619.87
600687.80 4789040.73 618.61
600688.45 4789039.06 606.11
600687.72 4789040.02 620.48
600687.71 4789039.16 621.00
600687.80 4789038.01 619.61
600687.92 4789036.80 617.63
600688.60 4789034.07 604.85
600688.61 4789033.15 605.03
600688.64 4789032.15 604.85
600688.65 4789031.21 604.88
600688.66 4789030.25 604.94
600688.69 4789029.28 604.84
600688.69 4789028.36 605.13
600688.73 4789027.33 604.64
600688.75 4789026.35 604.57
600688.78 4789025.36 604.38
600688.81 4789024.36 604.09
600688.83 4789023.39 604.06
600688.85 4789022.42 604.04
600688.86 4789021.48 604.19
600688.86 4789020.56 604.49
600688.89 4789019.54 604.13
600688.91 4789018.58 604.13
600688.91 4789017.66 604.47
600688.40 4789018.24 614.48
600688.94 4789016.66 604.22
600688.42 4789017.28 614.44
600688.51 4789017.03 612.84
600688.94 4789015.75 604.62
600688.43 4789016.34 614.56
600688.96 4789014.76 604.43
600688.39 4789015.55 615.63
600688.99 4789013.78 604.36
600688.33 4789014.83 617.10
600688.34 4789013.91 617.32
600688.61 4789013.09 612.17
600689.05 4789011.75 603.75
600689.14 4789010.58 602.48
600689.12 4789009.71 603.09
600689.16 4789009.59 602.39
600689.14 4789008.72 602.99
600689.17 4789007.71 602.74
600689.26 4789006.53 601.47
600689.26 4789005.60 601.71
600689.29 4789005.51 601.14
600689.29 4789004.59 601.47
600689.34 4789003.51 600.83
600689.36 4789002.55 600.89
600689.15 4789002.29 605.09
600689.41 4789001.46 600.17
600689.16 4789001.36 605.39
600689.48 4789000.32 599.20
600689.16 4789000.43 605.60
600688.96 4789000.17 609.75
600678.00 4789849.92 526.84
600677.99 4789846.40 528.21
600678.14 4789845.17 525.68
600678.41 4789844.07 520.58
600678.55 4789844.28 517.84
600678.25 4789838.28 525.94
600678.32 4789837.57 524.83
600678.50 4789833.43 522.65
600678.61 4789833.29 520.55
600678.71 4789832.99 518.68
600678.81 4789832.80 516.66
600678.91 4789834.25 514.10
600678.97 4789834.97 512.82
600678.94 4789832.95 513.99
600678.97 4789831.61 513.98
600679.03 4789830.81 513.01
600678.80 4789825.91 519.37
600678.90 4789825.65 517.44
600679.06 4789824.49 514.70
600678.88 4789820.42 519.64
600678.94 4789819.57 518.77
600679.04 4789819.27 516.92
600679.13 4789818.89 515.19
600679.19 4789819.67 513.77
600679.36 4789820.37 510.09
600679.41 4789819.30 509.59
600679.47 4789818.51 508.60
600679.27 4789814.15 514.12
600679.39 4789815.82 511.07
600679.32 4789813.16 513.51
600679.39 4789812.46 512.35
600679.45 4789811.65 511.41
600679.53 4789811.02 510.13
600679.56 4789811.53 509.19
600679.71 4789811.84 506.18
600679.73 4789810.50 506.17
600679.65 4789807.77 508.78
600679.76 4789809.23 506.08
600679.80 4789808.06 505.77
600679.81 4789806.54 506.14
600679.85 4789805.52 505.56
600679.86 4789804.06 505.83
600679.91 4789803.01 505.32
600679.93 4789801.61 505.47
600679.92 4789799.84 506.29
600679.97 4789798.87 505.65
600679.98 4789797.41 505.90
600680.03 4789796.44 505.25
600680.00 4789794.50 506.44
600680.02 4789793.10 506.61
600680.04 4789791.75 506.68
600680.07 4789790.49 506.59
600680.09 4789789.18 506.57
600680.08 4789787.47 507.36
600680.10 4789786.12 507.45
600680.13 4789786.50 506.72
600680.10 4789784.51 508.02
600680.16 4789785.22 506.66
600680.19 4789784.02 506.46
600680.18 4789782.36 507.14
600679.66 4789774.19 520.50
600679.74 4789773.65 519.02
600679.80 4789772.83 518.14
600679.88 4789772.23 516.79
600680.02 4789772.48 513.79
600680.16 4789772.64 510.94
600680.15 4789770.93 511.79
600680.12 4789768.89 513.24
600680.18 4789768.15 512.18
600680.15 4789766.18 513.52
600680.19 4789765.18 512.98
600679.96 4789760.78 519.14
600680.04 4789760.15 517.89
600680.30 4789763.31 511.60
600680.27 4789761.36 512.91
600680.21 4789759.11 514.88
600680.24 4789758.01 514.50
600680.35 4789759.33 511.84
600680.28 4789756.89 514.21
600680.34 4789757.57 512.84
600680.35 4789756.12 513.16
600680.44 4789757.23 510.94
600680.36 4789754.83 513.22
600680.43 4789755.66 511.55
600680.41 4789753.76 512.78
600680.46 4789751.29 512.63
600680.43 4789749.49 513.75
600680.50 4789748.77 512.59
600680.58 4789749.63 510.83
600680.64 4789750.32 509.42
600680.55 4789747.74 512.13
600680.65 4789747.43 510.14
600680.62 4789745.55 511.44
600680.70 4789746.50 509.48
600680.67 4789744.58 510.78
600680.69 4789743.35 510.73
600680.75 4789742.48 509.90
600680.78 4789742.85 509.12
600680.82 4789741.78 508.74
600680.39 4789735.26 519.64
600680.47 4789734.73 518.16
600680.55 4789734.06 516.91
600680.64 4789733.65 515.18
600680.83 4789732.72 511.87
600680.89 4789733.44 510.35
600681.05 4789733.69 507.13
600681.07 4789732.51 507.00
600681.09 4789731.21 507.05
600681.16 4789731.92 505.54
600681.12 4789729.99 507.00
600681.17 4789729.05 506.29
600681.22 4789728.16 505.54
600681.27 4789727.14 505.02
600680.80 4789720.44 516.71
600680.97 4789719.39 513.61
600681.06 4789720.33 511.60
600680.97 4789717.81 514.31
600681.20 4789717.36 509.91
600681.02 4789713.94 514.66
600681.09 4789713.28 513.38
600681.15 4789710.94 513.08
600681.11 4789709.00 514.66
600681.18 4789708.36 513.32
600681.21 4789707.18 513.25
600681.28 4789706.50 511.98
600681.53 4789707.74 506.56
600681.55 4789706.36 506.83
600681.19 4789701.18 515.64
600681.29 4789702.21 513.34
600681.21 4789699.82 515.86
600681.25 4789700.32 514.76
600681.28 4789699.21 514.55
600681.40 4789698.91 512.42
600681.44 4789697.89 512.02
600681.51 4789697.15 510.86
600681.69 4789697.68 506.97
600681.74 4789698.21 505.76
600681.76 4789696.89 505.90
600681.76 4789695.48 506.38
600681.81 4789694.47 505.82
600681.64 4789691.34 510.21
600681.82 4789693.14 506.10
600681.67 4789690.12 510.15
600681.83 4789691.80 506.30
600681.70 4789689.07 509.80
600681.89 4789689.55 505.85
600681.89 4789688.10 506.43
600681.90 4789686.75 506.67
600681.72 4789683.44 511.52
600681.94 4789685.69 506.33
600681.76 4789682.46 510.95
600681.94 4789684.25 506.80
600681.96 4789683.06 506.77
600681.98 4789681.82 506.79
600681.74 4789677.97 512.96
600681.75 4789676.60 513.31
600681.80 4789675.69 512.64
600681.86 4789674.88 511.68
600682.02 4789675.01 508.53
600682.06 4789675.47 507.46
600682.06 4789674.01 508.03
600682.05 4789672.52 508.70
600682.07 4789671.24 508.83
600682.04 4789669.54 510.03
600682.07 4789668.44 509.76
600681.78 4789664.16 517.12
600681.81 4789663.08 516.81
600681.88 4789662.32 515.80
600681.98 4789661.96 513.76
600682.08 4789661.51 511.96
600682.10 4789660.24 512.13
600681.99 4789657.80 515.14
600682.15 4789659.38 511.31
600681.81 4789654.70 519.79
600682.02 4789656.71 514.88
600681.85 4789653.66 519.42
600682.12 4789656.23 513.15
600682.11 4789654.80 513.73
600682.11 4789653.39 514.25
600682.11 4789651.99 514.76
600682.15 4789650.99 514.29
600682.06 4789648.75 516.88
600682.15 4789649.60 514.80
600682.02 4789646.98 518.34
600682.09 4789647.65 516.68
600682.18 4789648.45 514.71
600682.04 4789645.83 518.25
600682.08 4789646.14 517.47
600682.08 4789644.79 517.91
600682.13 4789643.89 517.19
600682.20 4789643.17 516.05
600682.26 4789643.69 514.74
600682.22 4789641.94 516.15
600682.26 4789642.27 515.32
600682.39 4789642.12 512.72
600682.33 4789640.18 514.62
600682.35 4789640.37 514.13
600682.45 4789639.91 512.33
600682.48 4789638.85 512.00
600682.50 4789637.61 512.15
600682.54 4789636.57 511.77
600682.56 4789635.45 511.64
600682.60 4789634.38 511.32
600682.64 4789633.42 510.78
600682.67 4789632.33 510.52
600682.68 4789631.02 510.87
600682.51 4789628.19 515.12
600682.72 4789630.04 510.34
600682.55 4789627.14 514.82
600682.76 4789628.99 510.04
600682.69 4789627.04 512.01
600682.80 4789627.98 509.56
600682.68 4789625.57 512.81
600682.70 4789624.43 512.70
600682.75 4789624.86 511.59
600682.89 4789624.76 508.78
600682.92 4789623.60 508.73
600682.97 4789622.70 508.02
600683.01 4789621.71 507.49
600683.06 4789620.77 506.91
600683.10 4789619.75 506.48
600683.12 4789618.57 506.50
600683.15 4789617.45 506.35
600683.20 4789616.57 505.57
600683.22 4789615.41 505.54
600683.26 4789614.39 505.15
600683.28 4789613.21 505.15
600683.15 4789610.78 508.57
600683.19 4789609.74 508.21
600683.23 4789608.70 507.88
600683.30 4789607.95 506.72
600683.31 4789606.74 506.87
600683.35 4789607.02 506.10
600683.34 4789605.63 506.69
600683.59 4789607.72 500.96
600683.59 4789606.34 501.55
600683.34 4789602.94 507.68
600683.43 4789603.69 505.61
600683.64 4789605.45 500.75
600683.40 4789602.14 506.71
600683.50 4789602.95 504.45
600683.54 4789601.90 504.12
600683.60 4789602.42 502.68
600683.54 4789600.61 504.50
600683.58 4789600.95 503.54
600683.77 4789602.52 499.18
600683.62 4789599.94 503.09
600683.64 4789598.74 503.22
600683.68 4789597.77 502.63
600683.73 4789596.80 502.12
600683.81 4789596.17 500.60
600683.94 4789595.87 498.16
600684.04 4789595.32 496.39
600684.10 4789594.45 495.59
600684.14 4789593.46 495.05
600684.19 4789592.54 494.40
600684.27 4789591.82 493.07
600684.21 4789590.03 494.93
600684.29 4789590.62 493.22
600684.16 4789588.31 496.44
600684.23 4789588.85 494.90
600684.31 4789589.47 493.10
600684.22 4789587.47 495.59
600684.27 4789587.83 494.54
600684.22 4789586.13 496.02
600684.31 4789586.79 494.12
600684.42 4789586.36 492.05
600684.47 4789585.35 491.52
600684.30 4789582.80 495.64
600684.37 4789583.30 494.18
600684.39 4789583.48 493.67
600684.31 4789581.52 495.94
600684.43 4789582.46 493.16
600684.40 4789580.91 494.39
600684.47 4789581.49 492.69
600684.50 4789580.34 492.57
600684.44 4789578.59 494.40
600684.48 4789578.90 493.49
600684.54 4789579.39 492.04
600684.45 4789577.35 494.57
600684.53 4789577.90 492.94
600684.49 4789576.33 494.24
600684.56 4789576.86 492.66
600684.60 4789577.16 491.75
600684.62 4789575.98 491.76
600684.62 4789574.72 492.12
600684.69 4789573.91 491.01
600684.85 4789573.82 487.85
600684.93 4789573.04 486.65
600685.00 4789573.57 485.05
600685.07 4789572.80 483.90
600685.05 4789571.34 484.76
600684.95 4789569.30 487.49
600685.04 4789569.97 485.46
600684.96 4789568.01 487.85
600685.02 4789568.47 486.44
600685.01 4789567.09 487.18
600685.05 4789567.43 486.12
600685.09 4789566.36 485.80
600685.15 4789566.78 484.50
600685.30 4789567.90 481.06
600685.00 4789564.39 488.37
600685.06 4789563.51 487.44
600685.12 4789562.65 486.60
600685.17 4789563.02 485.45
600685.15 4789561.56 486.33
600685.48 4789563.91 479.00
600685.17 4789560.42 486.35
600685.22 4789559.46 485.68
600685.23 4789558.28 485.81
600685.29 4789558.71 484.45
600685.19 4789556.64 487.30
600685.24 4789556.98 486.24
600685.31 4789556.25 484.93
600685.33 4789555.06 485.01
600685.42 4789554.40 483.50
600685.47 4789554.74 482.40
600685.50 4789553.63 482.22
600685.54 4789552.62 481.78
600685.61 4789553.15 480.09
600685.75 4789552.77 477.57
600685.89 4789553.75 474.42
600685.90 4789552.51 474.69
600685.90 4789551.22 475.08
600685.64 4789548.12 481.40
600685.94 4789550.24 474.55
600685.68 4789547.14 480.85
600686.04 4789549.61 472.79
600685.77 4789546.49 479.23
600685.75 4789545.02 480.23
600685.81 4789544.13 479.43
600685.85 4789544.44 478.39
600685.82 4789542.92 479.59
600685.91 4789543.56 477.49
600685.92 4789542.33 477.76
600685.93 4789541.06 478.13
600686.04 4789540.54 476.05
600685.97 4789538.81 477.98
600686.06 4789538.08 476.57
600686.06 4789536.82 476.94
600686.07 4789535.61 477.18
600686.26 4789535.55 473.48
600686.25 4789534.19 474.19
600686.45 4789534.26 470.03
600686.56 4789534.97 467.61
600686.43 4789532.85 470.93
600686.48 4789533.13 469.97
600686.40 4789531.35 472.10
600686.50 4789531.99 469.91
600686.63 4789532.83 467.03
600686.54 4789530.95 469.53
600686.57 4789529.87 469.29
600686.64 4789530.32 467.73
600686.72 4789530.79 466.09
600686.53 4789528.35 470.57
600686.76 4789529.78 465.63
600686.55 4789527.15 470.72
600686.60 4789527.48 469.58
600686.44 4789525.24 473.42
600686.43 4789523.84 474.26
600686.51 4789524.37 472.42
600686.60 4789523.66 470.91
600686.69 4789522.96 469.32
600686.49 4789520.42 474.28
600686.56 4789520.86 472.70
600686.51 4789519.29 474.19
600686.52 4789518.08 474.48
600686.75 4789519.48 469.47
600686.61 4789517.34 473.00
600686.54 4789515.71 474.79
600686.61 4789516.13 473.29
600686.70 4789515.39 471.82
600686.76 4789514.51 470.88
600686.76 4789513.23 471.36
600686.82 4789512.36 470.40
600686.98 4789513.27 467.09
600686.96 4789511.89 467.95
600686.89 4789510.22 469.90
600686.93 4789510.44 469.07
600686.88 4789507.64 471.02
600686.95 4789506.82 469.83
600687.02 4789507.21 468.39
600686.87 4789505.06 472.12
600686.90 4789503.98 471.93
600686.88 4789502.62 472.76
600687.01 4789502.12 470.38
600687.17 4789501.79 467.33
600687.24 4789502.21 465.77
600687.06 4789499.91 470.16
600687.27 4789499.87 465.99
600687.39 4789500.54 463.44
600687.34 4789499.00 464.97
600687.32 4789497.62 465.89
600687.38 4789496.72 464.99
600687.38 4789495.46 465.42
600687.43 4789495.76 464.28
600687.55 4789495.18 462.15
600687.72 4789494.89 458.84
600687.84 4789494.32 456.63
600687.95 4789494.93 454.27
600688.10 4789495.77 451.02
600687.93 4789493.56 455.13
600688.12 4789494.60 451.07
600687.93 4789492.30 455.58
600687.99 4789492.63 454.30
600688.13 4789493.42 451.22
600687.75 4789490.07 459.82
600687.96 4789491.23 455.27
600687.73 4789488.70 460.76
600687.70 4789487.26 461.90
600687.69 4789485.98 462.53
600687.74 4789486.24 461.48
600687.83 4789486.73 459.52
600687.72 4789484.89 462.28
600687.55 4789482.72 466.47
600687.32 4789480.23 471.88
600687.40 4789480.64 470.26
600687.86 4789483.15 460.17
600687.34 4789479.11 471.90
600687.95 4789482.40 458.64
600688.37 4789484.67 449.47
600687.37 4789478.00 471.79
600688.41 4789483.62 449.06
600687.46 4789477.26 470.27
600688.39 4789482.27 449.92
600687.47 4789476.11 470.33
600687.73 4789477.46 464.85
600687.73 4789476.25 465.19
600687.93 4789476.08 461.21
600688.20 4789477.51 455.35
600688.52 4789479.18 448.50
600688.55 4789478.10 448.25
600688.56 4789476.90 448.45
600688.56 4789475.65 448.95
600688.60 4789475.86 448.06
600687.97 4789471.35 462.06
600688.62 4789474.70 448.11
600687.89 4789469.68 464.34
600687.72 4789467.56 468.48
600687.72 4789466.33 468.96
600687.83 4789465.69 466.89
600687.89 4789465.98 465.66
600687.92 4789464.90 465.48
600688.83 4789468.27 446.27
600688.86 4789467.22 445.90
600688.93 4789466.33 444.81
600688.95 4789465.14 445.00
600689.03 4789464.33 443.56
600689.05 4789463.18 443.62
600688.19 4789457.69 462.63
600689.13 4789462.30 442.46
600688.12 4789456.14 464.50
600689.16 4789461.22 442.17
600688.17 4789455.16 463.88
600688.23 4789454.24 462.97
600688.29 4789453.31 462.14
600688.35 4789452.38 461.26
600688.37 4789451.23 461.40
600688.39 4789450.11 461.39
600688.57 4789449.76 457.90
600688.74 4789450.56 454.29
600688.43 4789447.87 461.36
600688.42 4789446.60 462.05
600688.41 4789445.34 462.65
600688.44 4789444.29 462.39
600688.52 4789443.43 461.18
600688.50 4789442.17 461.84
600688.64 4789442.77 459.04
600688.56 4789441.19 461.14
600688.58 4789440.10 461.07
600688.35 4789437.84 466.37
600688.59 4789438.94 461.22
600688.28 4789436.32 468.35
600688.29 4789435.17 468.50
600688.22 4789433.67 470.42
600688.33 4789434.16 468.08
600688.31 4789432.84 469.04
600688.32 4789431.71 469.17
600688.50 4789431.31 465.70
600689.04 4789433.67 454.33
600689.41 4789434.11 446.81
600688.68 4789429.68 462.83
600689.40 4789432.87 447.30
600689.08 4789430.23 454.73
600689.34 4789431.37 449.18
600689.37 4789430.30 448.84
600689.27 4789428.65 451.51
600689.27 4789427.44 451.91
600689.25 4789426.16 452.73
600689.32 4789426.46 451.23
600689.26 4789425.00 452.86
600689.31 4789423.99 452.40
600689.32 4789422.82 452.57
600688.38 4789417.69 473.04
600689.34 4789421.74 452.50
600688.17 4789415.61 477.92
600688.22 4789415.85 476.69
600688.11 4789414.22 479.53
600688.23 4789414.71 477.03
600688.28 4789414.94 475.84
600688.13 4789413.13 479.41
600688.25 4789413.60 476.97
600688.13 4789411.96 479.90
600689.22 4789416.44 456.74
600688.45 4789412.08 473.53
600688.22 4789410.00 478.77
600688.10 4789408.30 481.80
600688.25 4789408.90 478.70
600688.34 4789408.12 477.16
600688.39 4789407.13 476.48
600688.93 4789409.30 465.01
600688.98 4789408.33 464.41
600689.25 4789409.43 458.54
600688.22 4789404.12 480.90
600689.17 4789407.90 460.67
600689.24 4789408.18 459.17
600688.27 4789403.16 480.30
600689.22 4789406.94 460.01
600688.29 4789402.07 480.22
600689.21 4789405.68 460.71
600688.09 4789400.13 484.94
600688.31 4789401.00 480.23
600689.19 4789404.45 461.54
600688.08 4789398.93 485.46
600688.19 4789399.35 483.13
600688.15 4789398.05 484.50
600688.04 4789396.46 487.13
600688.25 4789397.26 482.73
600689.23 4789401.03 461.96
600688.05 4789395.38 487.28
600688.10 4789395.56 486.28
600688.00 4789394.00 488.80
600688.97 4789397.69 468.28
600687.99 4789392.82 489.49
600687.95 4789391.51 490.65
600687.99 4789391.64 489.91
600688.07 4789391.96 488.13
600688.03 4789390.67 489.46
600688.10 4789390.95 487.89
600688.12 4789389.86 487.82
600688.23 4789390.27 485.49
600689.19 4789393.83 465.24
600688.15 4789388.83 487.67
600689.18 4789392.66 465.82
600689.17 4789391.41 466.53
600688.03 4789386.11 490.94
600688.15 4789386.54 488.44
600689.16 4789390.21 467.25
600687.99 4789384.79 492.20
600689.16 4789389.05 467.51
600687.90 4789383.35 494.51
600687.96 4789383.55 493.33
600687.94 4789382.33 494.03
600689.15 4789386.68 468.55
600687.89 4789381.04 495.46
600687.89 4789379.85 496.04
600687.91 4789378.81 496.04
600687.96 4789377.84 495.30
600688.03 4789378.10 493.73
600688.03 4789376.98 494.21
600688.16 4789377.43 491.50
600689.12 4789380.78 471.33
600688.00 4789375.70 495.32
600689.11 4789379.57 471.89
600687.96 4789374.46 496.53
600688.04 4789374.74 494.85
600687.82 4789372.82 499.88
600687.80 4789371.66 500.65
600687.85 4789371.84 499.53
600687.93 4789370.94 498.34
600687.99 4789371.16 496.99
600687.85 4789369.58 500.34
600687.98 4789370.00 497.70
600687.99 4789368.88 497.95
600687.99 4789367.77 498.32
600688.11 4789368.18 495.73
600688.03 4789366.78 497.79
600688.37 4789367.89 490.75
600689.07 4789370.20 476.09
600687.91 4789365.26 500.80
600687.97 4789365.47 499.44
600689.05 4789369.03 476.80
600687.85 4789363.93 502.39
600687.87 4789362.91 502.29
600687.92 4789361.91 501.78
600688.02 4789362.24 499.61
600688.13 4789362.59 497.35
600687.94 4789360.88 501.71
600688.03 4789361.18 499.76
600689.02 4789364.35 479.11
600687.90 4789359.62 502.92
600687.99 4789359.90 501.08
600688.99 4789361.99 480.48
600688.02 4789357.76 501.23
600689.00 4789360.85 480.77
600688.98 4789359.68 481.47
600688.76 4789357.85 486.43
600688.97 4789358.50 482.10
600688.95 4789357.33 482.85
600688.94 4789356.15 483.46
600688.91 4789354.93 484.59
600687.88 4789350.66 506.49
600688.13 4789351.42 501.23
600688.92 4789353.83 484.66
600687.93 4789349.72 505.84
600687.96 4789348.69 505.56
600688.17 4789349.32 501.14
600687.74 4789346.95 510.50
600687.77 4789345.92 510.27
600687.85 4789345.06 509.07
600687.90 4789345.22 507.92
600687.88 4789344.05 508.71
600687.95 4789344.24 507.30
600688.40 4789345.55 497.97
600687.95 4789343.16 507.64
600688.05 4789343.45 505.56
600688.16 4789342.64 503.74
600688.27 4789342.97 501.37
600688.36 4789343.21 499.59
600688.14 4789341.49 504.61
600688.24 4789341.78 502.47
600688.26 4789340.70 502.49
600688.32 4789340.88 501.20
600688.29 4789339.71 502.18
600688.28 4789338.57 502.74
600688.37 4789338.80 500.98
600688.49 4789338.07 498.73
600688.53 4789337.04 498.39
600688.53 4789335.96 498.73
600688.78 4789336.63 493.64
600688.77 4789335.48 494.22
600688.78 4789334.43 494.30
600688.73 4789333.16 495.80
600688.73 4789332.08 496.09
600688.73 4789330.95 496.58
600688.76 4789331.03 496.01
600688.71 4789329.80 497.47
600688.75 4789329.92 496.57
600688.70 4789328.67 498.05
600688.72 4789327.62 498.04
600688.67 4789326.39 499.42
600688.69 4789325.37 499.24
600688.66 4789324.17 500.39
600688.64 4789323.03 501.22
600688.69 4789323.16 500.17
600688.68 4789322.03 500.80
600688.66 4789320.91 501.42
600688.64 4789319.76 502.23
600688.44 4789318.17 506.84
600688.65 4789318.69 502.42
600687.92 4789315.85 517.82
600688.13 4789316.33 513.64
600688.46 4789317.13 506.85
600687.90 4789314.71 518.72
600688.15 4789315.32 513.50
600687.92 4789313.68 518.66
600688.02 4789313.91 516.69
600688.13 4789314.18 514.38
600687.86 4789312.48 520.24
600687.87 4789311.42 520.46
600687.90 4789310.41 520.26
600688.11 4789310.90 515.90
600687.97 4789309.51 519.14
600688.00 4789308.49 519.00
600687.87 4789307.15 521.87
600687.94 4789307.30 520.46
600688.01 4789307.46 518.99
600688.01 4789306.36 519.56
600687.98 4789305.24 520.47
600687.93 4789304.06 521.87
600688.02 4789304.26 520.02
600688.12 4789304.48 517.95
600687.84 4789302.80 524.09
600687.78 4789301.60 525.74
600687.76 4789300.51 526.44
600687.83 4789300.66 524.95
600687.74 4789299.39 527.27
600687.81 4789299.54 525.84
600687.77 4789298.41 526.94
600687.70 4789297.20 528.73
600687.74 4789296.23 528.29
600687.76 4789295.21 528.27
600687.72 4789294.08 529.48
600687.76 4789293.09 529.10
600687.84 4789292.20 527.76
600687.90 4789292.32 526.60
600687.82 4789291.09 528.70
600687.91 4789291.26 526.87
600687.96 4789291.36 525.83
600688.00 4789290.39 525.36
600688.03 4789289.39 525.08
600688.01 4789288.30 525.90
600688.04 4789287.30 525.54
600688.13 4789287.47 523.72
600688.03 4789286.23 526.21
600688.01 4789285.13 526.98
600688.07 4789285.24 525.76
600688.17 4789285.42 523.74
600687.85 4789283.78 530.62
600687.94 4789283.95 528.72
600688.01 4789284.08 527.35
600687.83 4789282.71 531.29
600687.95 4789282.92 528.86
600687.78 4789281.56 532.81
600687.87 4789280.67 531.36
600687.84 4789279.59 532.18
600687.92 4789279.73 530.55
600687.89 4789278.61 531.70
600688.46 4789279.61 519.92
600687.88 4789277.56 532.11
600688.00 4789277.76 529.82
600688.46 4789278.56 520.28
600687.74 4789276.27 535.50
600687.83 4789276.42 533.60
600688.13 4789276.93 527.50
600687.69 4789275.15 536.74
600687.81 4789275.35 534.40
600687.63 4789274.01 538.37
600687.64 4789272.98 538.62
600687.69 4789273.07 537.50
600687.65 4789271.96 538.79
600687.77 4789271.13 536.55
600687.62 4789269.85 540.02
600687.73 4789270.02 537.77
600687.79 4789270.12 536.58
600687.54 4789268.68 542.14
600687.59 4789268.77 540.95
600687.71 4789268.95 538.59
600687.59 4789267.73 541.37
600687.69 4789267.89 539.27
600687.68 4789266.84 539.85
600687.64 4789265.75 541.00
600687.68 4789265.81 540.19
600687.69 4789264.79 540.46
600687.74 4789264.87 539.38
600687.69 4789263.76 540.76
600687.79 4789263.90 538.83
600687.54 4789262.51 544.12
600687.65 4789262.67 541.99
600687.72 4789262.77 540.52
600687.80 4789262.89 538.94
600687.59 4789261.55 543.59
600687.55 4789260.46 544.81
600687.62 4789260.57 543.29
600687.55 4789259.44 545.08
600687.65 4789259.58 543.16
600687.66 4789258.57 543.24
600687.63 4789257.51 544.12
600687.75 4789257.67 541.75
600687.71 4789256.58 543.01
600687.80 4789255.68 541.47
600687.84 4789255.73 540.70
600687.77 4789254.62 542.45
600687.76 4789253.58 542.97
600687.77 4789252.57 543.13
600688.07 4789252.95 537.09
600688.12 4789253.02 536.06
600688.36 4789253.32 531.22
600688.32 4789252.23 532.39
600688.34 4789251.23 532.34
600688.33 4789250.18 532.86
600688.32 4789249.14 533.43
600688.26 4789248.03 535.11
600688.31 4789248.10 534.02
600688.29 4789247.05 534.77
600688.26 4789245.98 535.80
600688.32 4789245.02 534.95
600688.33 4789244.00 535.17
600687.71 4789242.30 547.92
600688.33 4789242.97 535.54
600687.63 4789241.21 549.95
600687.73 4789241.32 547.86
600688.32 4789241.96 535.93
600687.65 4789240.21 549.79
600687.63 4789239.18 550.71
600687.81 4789239.37 546.99
600687.59 4789238.13 551.70
600687.59 4789237.13 552.06
600687.61 4789236.13 552.02
600687.70 4789235.21 550.72
600687.82 4789235.33 548.21
600687.32 4789233.84 558.57
600687.25 4789232.78 560.35
600687.79 4789233.28 549.53
600687.24 4789231.76 560.96
600687.26 4789230.78 560.99
600687.22 4789229.74 562.03
600687.37 4789229.87 559.10
600687.22 4789228.76 562.35
600687.34 4789228.86 559.99
600687.06 4789227.62 565.89
600687.24 4789227.77 562.28
600686.85 4789226.46 570.52
600686.98 4789226.56 568.02
600686.81 4789225.42 571.77
600686.82 4789224.46 571.85
600686.87 4789224.50 570.83
600686.77 4789223.42 573.22
600686.86 4789223.49 571.43
600686.92 4789223.54 570.23
600686.78 4789222.46 573.30
600686.86 4789222.52 571.71
600686.79 4789221.47 573.50
600686.75 4789220.47 574.62
600686.83 4789220.53 572.96
600686.91 4789220.58 571.32
600686.83 4789219.53 573.30
600686.83 4789218.56 573.77
600686.95 4789218.64 571.38
600686.89 4789217.60 572.80
600686.99 4789217.67 570.81
600687.12 4789217.75 568.18
600686.90 4789216.63 573.07
600687.05 4789216.73 570.02
600687.16 4789216.80 567.73
600686.95 4789215.68 572.26
600687.00 4789214.73 571.66
600687.08 4789214.78 570.03
600687.16 4789213.83 568.76
600687.12 4789212.83 570.03
600687.24 4789212.90 567.60
600687.27 4789212.92 566.98
600687.45 4789213.02 563.45
600687.13 4789211.85 570.04
600687.15 4789210.88 570.09
600687.23 4789210.92 568.54
600687.23 4789209.93 568.90
600688.19 4789210.42 549.74
600687.11 4789208.90 571.57
600687.84 4789209.26 557.04
600688.19 4789209.43 550.10
600687.28 4789207.98 568.53
600687.56 4789208.12 562.90
600687.03 4789206.90 573.75
600687.10 4789206.93 572.36
600688.18 4789207.43 550.98
600687.14 4789205.96 571.95
600687.23 4789206.00 570.19
600688.18 4789206.42 551.21
600687.15 4789205.00 572.12
600687.40 4789204.10 567.45
600688.19 4789204.42 551.81
600687.43 4789203.14 567.15
600688.18 4789203.43 552.38
600687.33 4789202.11 569.63
600688.18 4789202.43 552.68
600687.20 4789201.09 572.45
600688.16 4789201.43 553.47
600687.23 4789200.11 572.35
600687.31 4789200.14 570.60
600688.16 4789200.43 553.86
600687.23 4789199.15 572.61
600687.39 4789199.20 569.48
600688.16 4789199.44 554.11
600687.40 4789198.21 569.66
600688.12 4789198.43 555.20
600688.12 4789197.45 555.50
600688.16 4789197.46 554.90
600688.16 4789196.46 555.11
600687.25 4789195.25 573.65
600687.39 4789195.28 570.84
600688.11 4789195.46 556.45
600688.16 4789195.48 555.51
600687.11 4789194.23 576.77
600687.09 4789193.27 577.42
600687.17 4789193.28 575.80
600687.03 4789192.28 578.88
600687.15 4789192.30 576.67
600687.41 4789192.35 571.48
600687.21 4789191.35 575.78
600687.28 4789190.38 574.71
600688.13 4789190.52 557.86
600688.16 4789189.55 557.67
600687.06 4789188.41 579.64
600687.32 4789188.44 574.60
600688.13 4789188.54 558.50
600687.10 4789187.46 579.20
600688.15 4789187.57 558.50
600687.13 4789186.48 579.06
600688.14 4789186.57 559.02
600686.98 4789185.52 582.39
600687.19 4789185.53 578.20
600687.02 4789184.54 581.97
600687.06 4789183.59 581.44
600687.28 4789183.60 577.09
600687.07 4789182.61 581.47
600687.10 4789181.67 581.35
600687.22 4789181.67 578.95
600687.37 4789181.67 575.97
600687.39 4789180.68 575.91
600688.15 4789180.67 560.90
600687.16 4789179.74 580.78
600688.15 4789179.71 561.23
600687.06 4789178.76 583.10
600688.15 4789178.71 561.62
600687.11 4789177.82 582.44
600688.15 4789177.75 562.02
600686.94 4789176.85 586.17
600687.05 4789176.84 583.88
600687.23 4789176.83 580.49
600686.94 4789175.91 586.47
600686.95 4789174.94 586.66
600687.06 4789174.92 584.52
600687.20 4789174.91 581.66
600688.15 4789174.79 562.97
600687.05 4789173.98 585.02
600687.11 4789173.97 583.74
600688.15 4789173.83 563.29
600687.15 4789172.99 583.33
600688.15 4789172.84 563.63
600687.12 4789172.05 584.25
600688.15 4789171.88 563.92
600687.17 4789171.07 583.61
600688.16 4789170.88 564.19
600687.22 4789170.12 582.99
600687.51 4789170.06 577.17
600688.16 4789169.93 564.42
600687.03 4789169.19 587.03
600687.25 4789169.14 582.74
600687.07 4789168.24 586.65
600687.23 4789167.23 583.70
600687.34 4789167.20 581.57
600687.67 4789167.11 575.08
600687.19 4789166.30 584.86
600687.35 4789165.29 582.15
600688.14 4789165.05 566.49
600687.20 4789164.38 585.37
600688.09 4789164.11 567.91
600687.15 4789163.45 586.69
600687.21 4789163.42 585.43
600687.35 4789163.38 582.67
600687.22 4789162.47 585.60
600687.36 4789162.42 582.82
600687.15 4789161.54 587.27
600687.40 4789161.45 582.41
600687.56 4789161.39 579.35
600687.19 4789160.57 586.89
600687.55 4789160.44 579.88
600687.74 4789159.40 576.50
600688.14 4789159.24 568.61
600688.14 4789158.27 568.88
600688.15 4789157.31 569.16
600687.23 4789156.75 587.49
600687.45 4789156.65 583.06
600688.15 4789156.34 569.44
600687.17 4789155.82 589.04
600687.23 4789155.80 587.76
600687.20 4789154.86 588.72
600687.29 4789154.82 586.96
600687.20 4789153.91 589.13
600687.20 4789152.97 589.46
600687.29 4789151.97 587.97
600687.43 4789151.89 585.14
600687.44 4789150.94 585.43
600687.50 4789150.90 584.07
600688.15 4789150.54 571.39
600688.17 4789149.57 571.39
600687.31 4789149.11 588.63
600688.18 4789148.60 571.54
600687.28 4789148.18 589.47
600688.17 4789147.64 571.96
600687.31 4789147.21 589.13
600688.16 4789146.69 572.63
600687.37 4789146.23 588.32
600688.14 4789145.74 573.33
600687.15 4789145.43 593.05
600687.23 4789144.43 591.85
600687.24 4789143.48 591.84
600688.19 4789141.87 573.71
600688.19 4789140.91 574.00
600687.39 4789140.54 589.90
600688.20 4789139.94 574.27
600687.21 4789139.74 593.89
600687.24 4789138.77 593.64
600687.32 4789138.70 591.93
600687.25 4789137.83 593.75
600687.77 4789136.46 583.85
600688.20 4789136.12 575.57
600687.31 4789135.89 593.22
600687.42 4789135.80 591.07
600688.20 4789135.16 575.86
600687.32 4789134.94 593.32
600688.21 4789134.20 576.05
600688.21 4789133.24 576.31
600688.22 4789132.28 576.51
600688.22 4789131.33 576.85
600688.22 4789130.37 577.20
600687.34 4789130.23 594.60
600688.22 4789129.41 577.44
600688.22 4789128.46 577.74
600688.22 4789127.50 578.08
600687.29 4789127.45 596.44
600687.37 4789127.38 595.01
600688.22 4789126.54 578.40
600687.32 4789126.50 596.22
600687.83 4789126.00 586.40
600688.23 4789125.60 578.70
600687.26 4789125.61 597.73
600687.86 4789125.01 586.10
600688.23 4789124.63 578.90
600687.36 4789124.59 596.16
600688.24 4789123.69 579.13
600687.40 4789123.60 595.71
600688.23 4789122.73 579.54
600687.33 4789122.74 597.28
600687.41 4789122.66 595.85
600688.23 4789121.79 579.85
600687.37 4789121.77 596.99
600688.24 4789120.83 580.10
600687.53 4789120.66 594.17
600688.24 4789119.89 580.41
600687.10 4789120.19 602.81
600687.18 4789120.10 601.19
600687.13 4789119.25 602.62
600687.29 4789118.12 599.83
600688.24 4789117.03 581.42
600687.32 4789117.16 599.50
600688.24 4789116.09 581.65
600687.30 4789116.25 600.27
600688.25 4789115.13 581.90
600687.29 4789115.34 600.76
600688.26 4789114.19 582.10
600687.29 4789114.40 601.07
600687.35 4789114.34 600.03
600687.46 4789114.20 597.88
600688.25 4789113.24 582.58
600687.28 4789113.50 601.66
600688.25 4789112.30 582.86
600687.20 4789112.65 603.46
600687.25 4789112.60 602.54
600687.32 4789112.51 601.19
600687.30 4789111.61 601.88
600687.45 4789111.42 598.88
600688.25 4789110.41 583.51
600687.29 4789110.68 602.32
600687.51 4789110.41 598.12
600688.25 4789109.46 583.86
600688.25 4789108.53 584.17
600688.25 4789107.57 584.50
600688.25 4789106.65 584.88
600688.24 4789105.70 585.35
600688.23 4789104.79 585.87
600687.27 4789105.16 604.79
600687.34 4789105.06 603.36
600687.30 4789104.20 604.40
600687.27 4789103.31 605.33
600687.33 4789102.31 604.54
600687.36 4789101.34 604.32
600687.46 4789100.28 602.76
600688.29 4789099.06 586.74
600687.47 4789099.32 602.76
600687.89 4789098.70 594.72
600688.28 4789098.13 587.24
600687.54 4789098.31 601.82
600687.91 4789097.75 594.61
600688.28 4789097.19 587.53
600688.28 4789096.26 587.97
600688.27 4789095.33 588.33
600687.48 4789095.61 603.94
600688.27 4789094.38 588.65
600687.58 4789094.55 602.41
600688.28 4789093.45 588.98
600687.37 4789093.94 606.68
600687.58 4789093.61 602.66
600688.28 4789092.50 589.19
600687.39 4789092.99 606.54
600688.28 4789091.57 589.52
600687.32 4789092.18 608.34
600687.43 4789092.00 606.14
600687.39 4789091.14 607.17
600687.37 4789090.25 607.91
600687.51 4789090.03 605.28
600688.29 4789088.74 590.32
600687.40 4789089.31 607.79
600687.46 4789089.20 606.57
600688.29 4789087.82 590.62
600687.49 4789088.21 606.29
600687.41 4789087.46 608.22
600687.52 4789087.27 606.08
600687.69 4789086.98 602.84
600687.59 4789086.22 605.13
600687.64 4789086.12 604.09
600687.41 4789085.61 608.78
600687.52 4789085.42 606.61
600687.36 4789084.76 610.04
600687.51 4789084.51 607.29
600687.36 4789083.87 610.38
600687.45 4789083.71 608.69
600688.30 4789082.21 592.43
600687.42 4789082.83 609.60
600687.47 4789082.74 608.63
600688.30 4789081.26 592.78
600687.46 4789081.85 609.08
600688.31 4789080.33 592.87
600687.43 4789080.98 610.07
600688.30 4789079.41 593.48
600688.30 4789078.49 593.73
600687.60 4789078.83 607.44
600687.75 4789078.55 604.57
600688.31 4789077.52 593.84
600687.62 4789077.90 607.45
600687.77 4789077.61 604.47
600688.31 4789076.61 594.21
600687.45 4789077.29 611.01
600687.65 4789076.91 607.14
600688.28 4789075.71 595.00
600687.40 4789076.47 612.22
600688.30 4789074.76 594.94
600687.37 4789075.61 613.13
600687.87 4789074.65 603.59
600688.31 4789073.81 595.18
600687.38 4789074.69 613.30
600687.46 4789073.59 611.94
600687.62 4789073.29 608.95
600688.29 4789071.99 596.16
600687.47 4789072.69 612.18
600687.71 4789071.29 607.93
600688.31 4789070.09 596.38
600687.56 4789070.67 611.02
600687.66 4789070.47 609.09
600687.76 4789070.28 607.26
600688.33 4789069.16 596.50
600687.53 4789069.82 612.06
600687.60 4789069.67 610.59
600688.32 4789068.23 596.97
600687.55 4789068.88 611.98
600687.61 4789068.76 610.84
600688.33 4789067.29 597.02
600687.48 4789068.10 613.63
600687.58 4789067.88 611.58
600687.49 4789067.18 613.77
600687.82 4789066.48 607.33
600687.50 4789066.23 613.87
600687.58 4789066.06 612.33
600687.84 4789065.52 607.32
600687.93 4789065.33 605.65
600688.36 4789064.45 597.52
600687.58 4789065.15 612.54
600688.34 4789063.58 598.23
600688.36 4789062.60 598.16
600688.36 4789061.69 598.51
600687.77 4789062.02 610.05
600687.89 4789061.76 607.74
600688.36 4789060.75 598.80
600687.76 4789061.12 610.40
600687.87 4789060.89 608.36
600688.35 4789059.85 599.23
600687.62 4789060.51 613.49
600687.67 4789060.39 612.44
600687.88 4789059.94 608.56
600688.02 4789059.64 605.92
600687.61 4789059.63 613.93
600687.71 4789059.42 612.15
600687.66 4789058.59 613.24
600687.89 4789057.18 609.18
600688.11 4789056.71 605.15
600688.18 4789056.54 603.74
600688.34 4789056.20 600.82
600688.34 4789055.25 601.01
600688.39 4789054.23 600.42
600688.40 4789053.29 600.65
600688.40 4789052.37 600.90
600688.40 4789051.44 601.21
600688.39 4789050.54 601.65
600688.40 4789049.61 601.96
600687.93 4789049.78 611.08
600688.40 4789048.68 602.21
600687.96 4789048.80 610.89
600688.41 4789047.74 602.40
600687.95 4789047.92 611.37
600688.40 4789046.84 602.86
600687.64 4789047.74 617.53
600687.80 4789047.36 614.53
600687.62 4789046.89 618.22
600687.68 4789046.74 617.05
600687.53 4789046.19 620.16
600687.63 4789045.96 618.39
600687.64 4789045.03 618.47
600687.77 4789044.72 616.07
600687.84 4789044.53 614.61
600687.74 4789043.87 616.90
600687.86 4789043.57 614.60
600688.45 4789042.12 603.48
600687.75 4789042.95 617.00
600687.67 4789042.24 618.88
600687.73 4789042.09 617.73
600687.69 4789041.28 618.75
600688.48 4789039.30 603.88
600687.64 4789040.49 619.96
600687.61 4789039.67 620.84
600687.63 4789038.72 620.81
600687.72 4789037.60 619.53
600687.83 4789037.31 617.39
600688.19 4789036.38 610.60
600687.82 4789036.43 617.91
600688.25 4789035.31 609.79
600688.53 4789034.57 604.47
600688.51 4789033.72 605.16
600688.55 4789032.69 604.76
600688.56 4789031.76 604.91
600688.56 4789030.84 605.25
600688.60 4789029.83 604.86
600688.61 4789028.88 604.97
600688.64 4789027.90 604.79
600688.66 4789026.91 604.63
600688.69 4789025.92 604.39
600688.72 4789024.91 604.12
600688.74 4789023.94 604.06
600688.76 4789022.97 604.06
600688.77 4789022.03 604.15
600688.79 4789021.07 604.22
600688.80 4789020.11 604.20
600688.82 4789019.13 604.15
600688.81 4789018.26 604.75
600688.85 4789017.24 604.42
600688.33 4789017.81 614.31
600688.42 4789017.57 612.75
600688.87 4789016.26 604.28
600688.35 4789016.86 614.41
600688.43 4789016.63 612.89
600688.35 4789015.94 614.56
600688.46 4789015.64 612.66
600688.90 4789014.34 604.38
600688.31 4789015.16 615.73
600688.25 4789014.43 617.16
600688.53 4789013.62 612.01
600688.97 4789012.30 603.72
600688.53 4789012.69 612.22
600688.99 4789011.32 603.59
600689.08 4789010.14 602.31
600689.06 4789009.28 602.98
600689.09 4789008.28 602.79
600689.13 4789007.23 602.25
600689.17 4789007.11 601.54
600689.15 4789006.26 602.30
600689.23 4789005.10 601.12
600689.27 4789004.06 600.74
600689.26 4789003.15 601.08
600689.09 4789002.78 604.72
600689.33 4789002.01 600.15
600689.08 4789001.91 605.23
600689.36 4789001.03 600.01
600689.08 4789000.97 605.46
600689.09 4789000.04 605.65
600677.54 4789850.38 527.43
600677.61 4789849.61 526.41
600677.55 4789847.02 528.55
600677.63 4789846.45 527.20
600677.98 4789844.76 520.76
600677.99 4789843.19 521.15
600678.12 4789845.01 517.99
600678.14 4789843.54 518.19
600677.88 4789838.20 525.15
600677.94 4789837.29 524.37
600677.97 4789837.80 523.49
600677.93 4789833.90 525.61
600678.00 4789833.20 524.51
600678.18 4789833.93 520.83
600678.21 4789832.76 520.56
600678.31 4789832.49 518.63
600678.41 4789832.18 516.82
600678.53 4789833.86 513.84
600678.55 4789832.41 514.00
600678.60 4789833.12 512.74
600678.57 4789831.00 514.14
600678.63 4789830.08 513.36
600678.50 4789826.71 517.01
600678.54 4789825.60 516.58
600678.61 4789824.83 515.58
600678.43 4789820.71 520.57
600678.51 4789820.24 519.05
600678.56 4789819.19 518.51
600678.66 4789818.85 516.76
600678.71 4789819.59 515.42
600678.74 4789818.30 515.30
600678.92 4789819.07 511.52
600679.02 4789818.66 509.81
600679.01 4789816.95 510.52
600679.03 4789815.57 510.59
600679.01 4789813.63 511.73
600679.06 4789812.63 511.10
600679.09 4789811.43 510.89
600679.18 4789810.92 509.37
600679.33 4789811.30 506.25
600679.34 4789809.77 506.57
600679.31 4789807.81 507.80
600679.38 4789808.69 506.16
600679.32 4789806.26 508.17
600679.40 4789807.29 506.25
600679.43 4789806.03 506.16
600679.46 4789804.83 505.89
600679.49 4789803.51 505.94
600679.50 4789802.05 506.15
600679.55 4789802.64 505.05
600679.53 4789800.77 506.11
600679.55 4789799.44 506.10
600679.56 4789797.94 506.47
600679.56 4789796.35 506.94
600679.59 4789795.12 506.82
600679.60 4789793.52 507.32
600679.64 4789792.46 506.88
600679.68 4789791.32 506.53
600679.68 4789789.81 506.95
600679.68 4789788.18 507.51
600679.77 4789789.24 505.49
600679.67 4789786.41 508.45
600679.72 4789785.43 507.79
600679.73 4789783.95 508.16
600679.44 4789778.83 515.50
600679.74 4789782.54 508.33
600679.70 4789780.40 510.02
600679.78 4789781.45 507.98
600679.28 4789773.69 520.47
600679.36 4789773.11 519.15
600679.47 4789772.79 517.22
600679.56 4789772.44 515.45
600679.76 4789773.27 511.24
600679.81 4789773.90 509.99
600679.76 4789771.74 511.76
600679.72 4789769.63 513.32
600679.75 4789770.01 512.57
600679.82 4789770.86 510.90
600679.76 4789768.55 512.97
600679.82 4789769.27 511.54
600679.39 4789762.53 522.26
600679.80 4789767.49 512.48
600679.47 4789761.88 521.09
600679.45 4789760.13 521.98
600679.50 4789760.70 520.85
600679.58 4789760.14 519.48
600679.66 4789759.46 518.24
600679.70 4789758.44 517.80
600679.83 4789760.06 514.57
600679.84 4789758.51 515.03
600679.95 4789759.86 512.34
600679.88 4789757.48 514.61
600679.92 4789756.41 514.15
600680.04 4789757.81 511.33
600679.96 4789755.36 513.73
600680.08 4789756.74 510.95
600680.03 4789754.56 512.73
600680.10 4789755.42 510.98
600680.10 4789753.87 511.59
600680.07 4789752.01 512.73
600680.12 4789752.60 511.54
600680.12 4789751.10 512.05
600680.10 4789749.24 513.19
600680.14 4789748.19 512.81
600680.22 4789747.63 511.30
600680.31 4789748.59 509.32
600680.30 4789747.00 510.04
600680.28 4789745.19 511.10
600680.35 4789746.00 509.44
600680.36 4789744.62 509.73
600680.34 4789742.85 510.71
600680.39 4789743.38 509.62
600680.44 4789742.52 508.82
600680.46 4789741.17 508.95
600680.06 4789735.15 518.89
600680.13 4789734.34 517.92
600680.21 4789733.84 516.39
600680.31 4789733.41 514.64
600680.39 4789732.79 513.33
600680.56 4789733.13 509.94
600680.72 4789734.95 506.10
600680.69 4789733.09 507.41
600680.71 4789731.82 507.39
600680.51 4789728.11 512.61
600680.74 4789730.68 507.17
600680.78 4789729.59 506.77
600680.85 4789728.85 505.73
600680.84 4789727.24 506.43
600680.54 4789722.44 514.06
600680.54 4789720.91 514.62
600680.57 4789719.84 514.30
600680.67 4789719.42 512.49
600680.64 4789717.57 513.83
600680.82 4789718.02 510.14
600680.96 4789718.03 507.45
600681.02 4789718.66 506.09
600680.98 4789716.76 507.46
600680.83 4789713.68 511.50
600680.79 4789711.81 512.83
600680.71 4789709.48 515.27
600680.76 4789708.51 514.64
600680.82 4789707.64 513.87
600680.87 4789706.74 513.11
600680.95 4789706.14 511.75
600680.86 4789703.66 514.51
600680.91 4789704.23 513.25
600681.21 4789707.34 506.35
600680.78 4789701.39 516.81
600680.87 4789702.35 514.69
600680.79 4789700.04 517.09
600680.90 4789699.78 514.95
600680.96 4789698.91 514.15
600681.00 4789697.90 513.66
600681.06 4789698.52 512.26
600681.11 4789697.51 511.79
600681.15 4789697.98 510.73
600681.18 4789696.82 510.57
600681.32 4789698.22 507.43
600681.36 4789697.19 506.97
600681.39 4789696.05 506.77
600681.42 4789694.95 506.48
600681.52 4789694.47 504.77
600681.20 4789689.73 512.78
600681.28 4789690.57 510.85
600681.25 4789688.87 511.96
600681.34 4789689.77 509.89
600681.34 4789688.23 510.61
600681.54 4789690.31 505.86
600681.52 4789688.69 506.76
600681.54 4789687.37 506.97
600681.57 4789686.31 506.61
600681.39 4789683.02 511.38
600681.59 4789685.01 506.80
600681.44 4789682.09 510.73
600681.63 4789682.56 506.81
600681.40 4789678.85 512.62
600681.36 4789677.02 514.05
600681.36 4789675.62 514.51
600681.41 4789674.62 514.03
600681.53 4789674.39 511.70
600681.66 4789674.29 509.11
600681.70 4789674.66 508.23
600681.69 4789673.11 509.03
600681.69 4789671.70 509.49
600681.71 4789670.47 509.54
600681.71 4789669.00 510.17
600681.71 4789667.64 510.53
600681.42 4789663.43 517.74
600681.48 4789662.62 516.79
600681.54 4789661.73 516.08
600681.61 4789660.98 514.99
600681.67 4789661.56 513.58
600681.75 4789660.99 512.09
600681.71 4789659.20 513.51
600681.77 4789659.75 512.16
600681.67 4789657.42 514.95
600681.76 4789658.26 512.90
600681.49 4789654.28 519.67
600681.57 4789655.08 517.72
600681.59 4789653.83 517.86
600681.77 4789654.13 514.21
600681.75 4789652.57 515.12
600681.79 4789651.55 514.68
600681.81 4789650.38 514.64
600681.83 4789649.12 514.81
600681.73 4789646.86 517.47
600681.73 4789645.45 518.04
600681.78 4789644.57 517.30
600681.81 4789643.42 517.20
600681.92 4789644.39 514.78
600681.85 4789642.45 516.68
600681.92 4789643.05 515.16
600681.98 4789642.23 514.25
600682.00 4789641.05 514.24
600682.07 4789641.65 512.74
600682.08 4789640.35 513.02
600682.10 4789639.14 513.11
600682.16 4789638.28 512.26
600682.19 4789637.21 512.00
600682.22 4789636.12 511.75
600682.25 4789634.99 511.62
600682.29 4789634.03 511.05
600682.32 4789632.90 510.94
600682.35 4789631.79 510.74
600682.39 4789632.17 509.77
600682.38 4789630.64 510.66
600682.21 4789627.86 514.80
600682.41 4789629.60 510.30
600682.23 4789626.64 514.93
600682.34 4789627.58 512.50
600682.45 4789628.60 509.84
600682.29 4789625.83 513.99
600682.34 4789626.28 512.81
600682.32 4789624.72 513.83
600682.37 4789625.13 512.76
600682.36 4789623.73 513.35
600682.58 4789624.23 508.97
600682.60 4789623.08 508.88
600682.66 4789622.25 508.01
600682.71 4789621.32 507.34
600682.76 4789620.35 506.80
600682.76 4789619.03 507.17
600682.83 4789618.21 506.24
600682.86 4789617.12 506.00
600682.91 4789616.18 505.39
600682.92 4789614.94 505.57
600682.94 4789613.72 505.71
600682.86 4789611.71 507.97
600682.96 4789612.55 505.68
600682.86 4789610.39 508.37
600682.88 4789609.20 508.47
600682.96 4789608.51 507.14
600683.00 4789607.52 506.68
600683.09 4789606.96 504.99
600683.27 4789608.39 501.10
600683.25 4789606.89 502.01
600683.02 4789603.69 507.58
600683.05 4789602.59 507.43
600683.10 4789601.69 506.67
600683.22 4789602.61 504.14
600683.27 4789601.72 503.40
600683.41 4789602.83 500.31
600683.27 4789600.38 503.86
600683.27 4789599.08 504.27
600683.34 4789598.27 503.26
600683.40 4789597.39 502.48
600683.56 4789598.72 498.74
600683.44 4789596.37 502.05
600683.52 4789595.74 500.57
600683.66 4789595.47 497.99
600683.73 4789596.00 496.51
600683.78 4789595.11 495.74
600683.81 4789594.02 495.50
600683.86 4789593.04 495.00
600683.91 4789592.11 494.28
600683.96 4789591.16 493.69
600683.85 4789588.99 496.55
600683.88 4789587.91 496.34
600683.94 4789588.40 494.95
600683.98 4789587.32 494.66
600684.04 4789587.77 493.37
600684.01 4789586.28 494.33
600684.08 4789586.77 492.91
600684.14 4789585.93 491.93
600684.05 4789583.90 494.54
600684.20 4789585.07 491.10
600684.03 4789582.40 495.47
600684.09 4789582.86 494.11
600684.02 4789581.04 496.11
600684.06 4789581.36 495.17
600684.13 4789580.52 494.17
600684.19 4789581.01 492.72
600684.19 4789579.72 493.16
600684.20 4789578.47 493.38
600684.27 4789578.92 492.03
600684.18 4789577.00 494.37
600684.32 4789576.68 491.81
600684.22 4789574.70 494.32
600684.30 4789575.22 492.76
600684.46 4789575.10 489.58
600684.58 4789574.70 487.34
600684.60 4789573.49 487.44
600684.74 4789573.21 484.84
600684.79 4789572.24 484.18
600684.60 4789569.57 488.86
600684.79 4789571.00 484.49
600684.69 4789568.90 487.28
600684.67 4789567.45 488.25
600684.71 4789567.74 487.39
600684.78 4789566.93 486.23
600684.69 4789565.03 488.59
600684.77 4789565.56 486.97
600685.03 4789567.47 481.08
600684.71 4789563.79 488.77
600684.79 4789564.39 486.93
600684.80 4789563.19 487.15
600684.83 4789562.10 486.88
600684.92 4789562.71 484.99
600684.87 4789561.05 486.62
600684.92 4789560.12 485.85
600684.94 4789558.99 485.83
600685.01 4789559.46 484.35
600684.89 4789557.31 487.42
600684.94 4789556.34 486.93
600685.02 4789555.62 485.46
600685.14 4789553.87 483.73
600685.23 4789553.18 482.32
600685.45 4789553.40 477.82
600685.59 4789554.35 474.78
600685.49 4789552.34 477.58
600685.63 4789553.33 474.42
600685.63 4789552.00 474.89
600685.68 4789551.03 474.33
600685.39 4789547.80 481.00
600685.35 4789546.22 482.48
600685.41 4789545.36 481.46
600685.47 4789545.76 480.14
600685.51 4789544.73 479.81
600685.57 4789543.83 478.92
600685.57 4789542.55 479.42
600685.63 4789541.63 478.58
600685.72 4789540.99 476.96
600685.70 4789539.55 477.85
600685.81 4789540.23 475.58
600685.77 4789538.70 476.93
600685.77 4789537.44 477.20
600685.88 4789538.16 474.81
600685.88 4789536.89 475.27
600685.96 4789537.37 473.66
600685.81 4789535.11 477.32
600685.96 4789534.81 474.53
600686.01 4789535.15 473.39
600686.02 4789533.92 473.58
600686.19 4789533.72 470.42
600686.19 4789532.43 470.82
600686.23 4789532.66 470.03
600686.14 4789530.84 472.37
600686.27 4789531.66 469.57
600686.39 4789532.40 467.02
600686.26 4789530.27 470.35
600686.30 4789530.56 469.36
600686.43 4789531.36 466.59
600686.47 4789530.35 466.13
600686.08 4789526.58 475.18
600686.13 4789524.39 474.86
600686.18 4789523.41 474.29
600686.27 4789523.97 472.32
600686.27 4789522.69 472.77
600686.41 4789522.31 470.12
600686.16 4789519.50 475.98
600686.20 4789519.74 475.11
600686.27 4789518.90 474.09
600686.32 4789519.17 473.10
600686.32 4789517.91 473.50
600686.31 4789515.32 474.59
600686.38 4789515.72 473.17
600686.46 4789515.01 471.68
600686.52 4789514.04 470.99
600686.56 4789514.29 470.09
600686.57 4789513.12 470.23
600686.74 4789512.84 467.06
600686.63 4789510.90 470.00
600686.64 4789509.71 470.14
600686.57 4789508.03 472.17
600686.63 4789507.14 471.20
600686.69 4789507.50 469.89
600686.86 4789507.22 466.72
600686.64 4789504.66 471.95
600686.67 4789503.62 471.63
600686.70 4789502.53 471.41
600686.78 4789501.71 470.29
600687.01 4789501.80 465.63
600687.12 4789501.14 463.85
600687.02 4789499.32 466.41
600687.15 4789500.04 463.68
600687.10 4789498.53 465.10
600687.10 4789497.26 465.58
600687.15 4789496.29 464.94
600687.14 4789494.96 465.63
600687.23 4789494.25 464.03
600687.60 4789495.03 456.56
600687.70 4789495.57 454.50
600687.79 4789496.07 452.54
600687.74 4789494.54 454.05
600687.87 4789495.30 451.12
600687.74 4789493.28 454.50
600687.89 4789494.12 451.19
600687.72 4789491.93 455.31
600687.78 4789492.26 454.00
600687.91 4789492.96 451.27
600687.50 4789489.43 460.59
600687.46 4789487.99 461.80
600687.48 4789486.85 461.77
600687.46 4789485.51 462.62
600687.53 4789484.61 461.65
600687.58 4789484.88 460.55
600687.14 4789481.30 470.38
600687.65 4789483.99 459.61
600687.09 4789479.80 471.86
600687.67 4789482.89 459.43
600688.11 4789485.22 450.05
600687.70 4789481.80 459.28
600687.87 4789481.42 456.16
600687.91 4789481.66 455.20
600688.14 4789482.85 450.38
600688.20 4789483.17 449.08
600687.20 4789476.69 470.81
600687.47 4789476.85 465.51
600687.67 4789477.87 461.37
600688.23 4789480.82 449.32
600687.50 4789475.79 465.26
600687.69 4789476.76 461.30
600688.27 4789479.76 448.98
600688.31 4789478.73 448.49
600688.32 4789477.56 448.65
600688.36 4789476.47 448.40
600688.38 4789475.37 448.25
600687.64 4789470.30 464.59
600687.76 4789470.92 462.02
600688.39 4789474.15 448.52
600687.48 4789468.30 468.30
600687.44 4789466.83 469.73
600687.52 4789467.25 467.94
600687.54 4789466.14 467.93
600687.68 4789465.59 465.45
600687.90 4789466.73 460.64
600687.93 4789465.60 460.65
600688.61 4789469.04 446.03
600687.96 4789464.53 460.36
600688.62 4789467.82 446.30
600688.66 4789466.80 445.83
600688.72 4789465.83 445.05
600688.77 4789464.82 444.51
600688.82 4789463.83 443.81
600688.87 4789462.83 443.23
600687.89 4789456.82 464.51
600688.89 4789461.66 443.31
600687.94 4789455.87 463.77
600688.96 4789460.78 442.21
600688.00 4789454.91 463.03
600688.98 4789459.65 442.09
600688.03 4789453.87 462.73
600688.15 4789454.44 460.17
600688.12 4789453.05 461.36
600688.08 4789451.66 462.55
600688.16 4789450.80 461.34
600689.11 4789455.28 441.22
600688.51 4789451.24 454.35
600688.20 4789448.57 461.30
600688.21 4789447.39 461.61
600688.18 4789446.03 462.66
600688.19 4789444.87 462.90
600688.25 4789443.93 462.04
600688.31 4789443.01 461.16
600688.39 4789442.15 459.94
600688.45 4789442.44 458.61
600688.37 4789440.84 460.82
600688.55 4789441.68 456.90
600688.38 4789439.67 461.07
600688.49 4789440.17 458.74
600688.12 4789437.35 466.77
600688.09 4789435.99 467.92
600688.10 4789434.85 468.05
600688.01 4789433.21 470.58
600688.03 4789432.12 470.52
600688.20 4789431.66 467.37
600688.26 4789431.93 466.09
600688.30 4789430.93 465.58
600688.84 4789433.27 454.26
600688.46 4789430.43 462.59
600688.62 4789431.10 459.35
600689.21 4789433.65 446.96
600688.48 4789429.28 462.78
600688.85 4789430.91 454.83
600689.19 4789432.37 447.71
600689.16 4789431.01 448.86
600689.15 4789429.74 449.55
600689.04 4789428.09 452.15
600689.10 4789427.12 451.42
600689.05 4789425.71 452.82
600689.13 4789426.02 451.29
600689.03 4789424.43 453.64
600689.10 4789423.51 452.63
600689.12 4789422.40 452.61
600687.96 4789416.40 477.38
600688.05 4789416.75 475.63
600687.98 4789415.30 477.42
600688.03 4789415.52 476.32
600687.90 4789413.80 479.48
600687.93 4789412.73 479.39
600688.06 4789413.27 476.62
600688.44 4789414.81 468.69
600689.01 4789417.12 456.77
600687.98 4789411.74 478.80
600688.08 4789412.19 476.52
600689.04 4789416.07 456.43
600687.94 4789410.44 479.94
600687.88 4789409.03 481.57
600687.95 4789409.27 480.27
600687.91 4789407.96 481.49
600688.06 4789408.58 478.21
600688.13 4789407.68 477.18
600688.70 4789409.93 465.31
600688.18 4789406.72 476.52
600688.74 4789408.91 464.91
600689.06 4789408.98 458.60
600688.03 4789403.80 480.49
600688.98 4789407.48 460.80
600688.07 4789402.77 480.08
600689.02 4789406.45 460.29
600688.10 4789401.70 480.03
600689.00 4789405.19 461.19
600687.96 4789400.01 483.22
600688.11 4789400.60 480.05
600688.99 4789403.96 461.75
600687.98 4789398.95 483.19
600689.01 4789401.66 462.28
600689.03 4789401.73 461.87
600687.85 4789396.13 486.77
600688.04 4789396.84 482.82
600689.04 4789400.62 461.99
600687.90 4789395.14 486.16
600688.08 4789395.81 482.47
600687.82 4789393.71 488.18
600688.08 4789394.67 482.83
600688.99 4789398.08 463.87
600687.70 4789392.08 491.20
600687.76 4789392.30 489.97
600687.74 4789391.08 490.83
600687.85 4789391.51 488.41
600689.00 4789395.76 464.49
600687.81 4789390.19 489.68
600687.89 4789390.47 488.09
600687.93 4789389.49 487.62
600687.93 4789388.33 488.00
600688.01 4789388.63 486.27
600688.98 4789392.14 466.25
600688.97 4789390.95 466.82
600687.93 4789386.02 488.89
600688.96 4789389.76 467.30
600687.70 4789384.09 493.94
600687.69 4789382.88 494.67
600687.70 4789381.80 494.77
600687.75 4789381.96 493.85
600687.68 4789380.59 495.57
600687.66 4789379.39 496.41
600687.73 4789378.48 495.41
600687.79 4789377.57 494.48
600687.84 4789376.60 493.84
600688.01 4789377.17 490.43
600688.91 4789380.28 471.67
600687.71 4789375.01 497.06
600687.64 4789373.63 498.91
600687.71 4789373.87 497.44
600687.76 4789374.03 496.48
600687.64 4789372.50 499.38
600687.72 4789371.63 498.10
600687.80 4789371.91 496.40
600687.68 4789370.38 499.28
600687.74 4789370.59 498.03
600687.67 4789369.21 499.89
600687.78 4789368.48 497.93
600687.78 4789367.33 498.36
600688.09 4789368.36 491.90
600688.87 4789370.90 475.89
600687.71 4789366.00 500.16
600687.84 4789366.39 497.65
600687.64 4789363.51 502.51
600687.72 4789362.63 501.33
600687.82 4789361.85 499.57
600688.81 4789365.01 479.07
600687.65 4789360.17 503.54
600687.76 4789360.51 501.28
600688.82 4789363.87 479.36
600687.69 4789359.21 502.99
600687.79 4789359.50 501.02
600688.78 4789362.63 480.46
600688.80 4789361.53 480.55
600687.82 4789357.35 501.23
600688.79 4789360.38 481.12
600687.92 4789356.54 499.52
600688.78 4789359.20 481.73
600688.65 4789357.68 484.80
600688.77 4789358.03 482.42
600688.76 4789356.86 483.02
600688.71 4789355.58 484.46
600688.70 4789354.43 484.99
600687.70 4789350.34 505.89
600687.94 4789351.04 501.01
600687.71 4789349.23 506.21
600687.55 4789347.66 509.91
600687.76 4789348.28 505.54
600687.97 4789348.90 501.20
600688.10 4789349.27 498.66
600687.55 4789346.55 510.25
600687.65 4789345.75 508.57
600687.69 4789345.88 507.68
600687.69 4789344.76 508.17
600687.74 4789343.82 507.44
600688.21 4789345.15 497.88
600687.83 4789342.94 506.17
600687.88 4789343.08 505.14
600687.93 4789343.24 504.04
600688.13 4789343.81 499.91
600687.94 4789342.16 504.25
600688.08 4789342.56 501.33
600688.18 4789342.84 499.32
600687.95 4789341.10 504.30
600688.09 4789341.49 501.47
600688.02 4789340.19 503.26
600688.12 4789340.45 501.35
600688.10 4789339.28 502.20
600688.16 4789339.45 500.96
600688.29 4789338.71 498.67
600688.31 4789337.67 498.53
600688.44 4789338.00 496.02
600688.32 4789336.58 498.80
600688.46 4789336.96 495.95
600688.58 4789336.16 493.92
600688.59 4789335.08 494.10
600688.54 4789333.84 495.52
600688.59 4789333.98 494.42
600688.54 4789332.73 495.89
600688.55 4789331.66 496.00
600688.55 4789330.55 496.45
600688.51 4789329.33 497.73
600688.51 4789328.25 498.02
600688.49 4789327.08 498.89
600688.48 4789325.97 499.44
600688.49 4789324.89 499.62
600688.50 4789323.81 499.90
600688.49 4789322.69 500.42
600688.45 4789321.50 501.64
600688.48 4789321.57 501.02
600688.47 4789320.44 501.69
600688.46 4789319.33 502.24
600688.26 4789317.77 506.65
600688.43 4789318.18 503.11
600687.86 4789315.75 515.07
600687.94 4789315.91 513.62
600688.15 4789316.41 509.34
600687.70 4789314.28 518.79
600687.78 4789314.47 517.18
600687.66 4789313.11 519.96
600687.73 4789313.26 518.67
600687.91 4789313.68 514.99
600687.66 4789312.04 520.41
600687.86 4789312.50 516.31
600687.66 4789310.97 520.70
600687.72 4789311.11 519.51
600687.81 4789311.31 517.68
600687.75 4789310.10 519.30
600687.85 4789310.33 517.28
600687.78 4789309.09 519.13
600687.80 4789308.08 518.97
600687.96 4789308.44 515.71
600687.74 4789306.87 520.62
600687.79 4789306.99 519.53
600687.80 4789305.92 519.85
600687.89 4789306.11 518.07
600687.73 4789304.70 521.66
600687.81 4789304.87 520.06
600687.85 4789304.97 519.11
600687.62 4789303.40 524.21
600687.66 4789303.49 523.33
600687.59 4789302.28 525.12
600687.59 4789301.21 525.47
600688.37 4789302.84 509.82
600687.57 4789300.09 526.42
600687.67 4789300.30 524.39
600687.53 4789298.95 527.52
600687.46 4789297.76 529.25
600687.59 4789298.01 526.77
600687.55 4789296.87 527.85
600687.53 4789295.78 528.61
600687.58 4789295.88 527.65
600687.48 4789294.61 530.09
600687.60 4789294.84 527.72
600687.53 4789293.66 529.47
600687.58 4789293.75 528.50
600687.57 4789292.69 528.91
600687.63 4789291.74 528.20
600687.70 4789291.87 526.82
600687.64 4789290.71 528.23
600687.78 4789290.97 525.57
600687.77 4789289.90 526.05
600687.76 4789288.83 526.60
600687.84 4789287.92 525.41
600687.84 4789286.86 525.84
600687.92 4789287.01 524.17
600687.79 4789285.73 527.09
600687.84 4789285.80 526.25
600687.95 4789286.01 523.99
600687.71 4789284.52 529.18
600687.81 4789284.71 527.05
600687.90 4789284.87 525.30
600687.98 4789285.00 523.79
600687.66 4789283.39 530.44
600687.64 4789282.28 531.38
600687.58 4789281.14 532.97
600687.60 4789280.13 532.87
600687.67 4789280.24 531.52
600687.64 4789279.16 532.34
600687.69 4789278.20 531.72
600687.77 4789278.32 530.25
600688.27 4789279.19 520.04
600687.60 4789277.01 533.88
600687.72 4789277.21 531.46
600687.81 4789277.35 529.77
600688.28 4789278.14 520.38
600687.53 4789275.84 535.71
600687.57 4789274.86 535.40
600687.62 4789274.94 534.37
600687.45 4789273.62 538.18
600687.42 4789272.55 538.96
600687.49 4789272.66 537.59
600687.45 4789271.55 538.79
600687.54 4789271.69 537.09
600687.57 4789270.71 536.69
600687.42 4789269.42 540.22
600687.50 4789269.54 538.63
600687.52 4789269.59 538.05
600687.40 4789268.37 540.92
600687.47 4789268.48 539.44
600687.48 4789267.44 539.77
600687.41 4789266.32 541.50
600687.48 4789266.43 540.02
600687.49 4789265.39 540.22
600687.53 4789264.43 539.75
600687.43 4789263.24 542.24
600687.52 4789263.37 540.42
600687.41 4789262.19 542.98
600687.60 4789262.46 539.19
600687.41 4789261.16 543.27
600687.48 4789261.26 541.79
600687.33 4789260.03 545.30
600687.40 4789260.12 543.90
600687.46 4789259.17 543.06
600687.44 4789258.12 543.87
600687.42 4789257.07 544.47
600687.53 4789257.21 542.41
600687.49 4789256.15 543.53
600687.69 4789256.42 539.46
600687.64 4789255.31 540.81
600687.75 4789255.44 538.75
600687.58 4789254.22 542.44
600687.85 4789254.57 537.00
600687.57 4789253.16 542.97
600687.87 4789253.55 536.95
600688.16 4789252.89 531.56
600688.16 4789251.84 532.03
600688.15 4789250.81 532.55
600688.15 4789249.76 532.99
600688.13 4789248.72 533.75
600688.11 4789247.66 534.35
600688.07 4789246.60 535.53
600688.12 4789245.61 534.88
600688.14 4789244.62 534.88
600688.14 4789243.57 535.29
600687.52 4789241.91 547.91
600688.14 4789242.57 535.61
600687.44 4789240.79 549.85
600687.47 4789239.82 549.72
600687.46 4789238.78 550.16
600687.41 4789237.74 551.58
600687.41 4789236.70 552.02
600687.43 4789235.73 551.94
600687.09 4789234.39 558.91
600687.79 4789235.05 545.12
600688.09 4789235.33 539.21
600687.17 4789233.47 557.83
600687.29 4789233.59 555.32
600687.05 4789232.35 560.45
600687.05 4789231.36 560.88
600687.17 4789231.47 558.53
600687.09 4789230.38 560.41
600687.03 4789229.35 561.94
600687.17 4789229.47 559.29
600687.03 4789228.33 562.31
600687.17 4789228.45 559.63
600686.62 4789227.01 570.86
600686.86 4789227.21 566.00
600686.57 4789225.97 572.20
600686.66 4789226.04 570.31
600686.62 4789225.04 571.55
600686.62 4789224.04 571.79
600686.68 4789224.08 570.70
600686.55 4789223.02 573.55
600686.61 4789222.06 572.67
600686.62 4789221.10 572.81
600686.57 4789220.06 574.27
600686.74 4789220.18 570.87
600686.61 4789219.13 573.70
600686.76 4789219.22 570.84
600686.63 4789218.13 573.71
600686.71 4789218.18 572.20
600686.88 4789218.30 568.76
600686.68 4789217.20 573.07
600686.93 4789217.36 568.14
600686.72 4789216.22 572.56
600686.77 4789216.25 571.63
600686.75 4789215.27 572.39
600686.90 4789215.37 569.43
600686.80 4789214.30 571.82
600686.89 4789214.36 569.95
600686.98 4789213.44 568.57
600687.06 4789213.49 566.98
600686.92 4789212.40 570.21
600686.94 4789211.45 570.03
600687.02 4789211.49 568.50
600686.96 4789210.46 570.08
600687.05 4789210.50 568.34
600688.01 4789211.00 549.41
600687.04 4789209.53 568.75
600688.00 4789210.01 549.92
600686.90 4789208.46 571.83
600687.08 4789208.55 568.38
600686.90 4789207.50 572.25
600687.09 4789207.59 568.50
600687.99 4789208.01 550.83
600686.85 4789206.48 573.47
600686.93 4789206.51 572.10
600688.00 4789206.99 551.00
600686.95 4789205.56 571.92
600687.05 4789205.60 570.04
600688.01 4789206.01 551.22
600686.97 4789204.57 571.94
600687.07 4789204.61 570.04
600688.00 4789205.00 551.64
600687.21 4789203.70 567.50
600688.01 4789204.02 551.89
600687.25 4789202.72 567.16
600687.50 4789202.81 562.15
600687.56 4789202.84 561.01
600687.74 4789202.90 557.55
600687.99 4789203.00 552.51
600687.14 4789201.71 569.60
600687.97 4789202.01 553.40
600687.02 4789200.68 572.37
600687.98 4789201.01 553.44
600687.98 4789200.03 553.77
600687.03 4789198.72 572.81
600687.19 4789198.77 569.66
600687.22 4789197.82 569.53
600687.93 4789198.03 555.50
600687.37 4789196.87 566.89
600687.98 4789197.03 554.89
600687.97 4789196.06 555.37
600686.88 4789194.79 577.10
600686.87 4789193.83 577.71
600686.93 4789192.86 576.85
600687.00 4789192.87 575.53
600686.83 4789191.88 579.12
600686.99 4789191.91 576.04
600687.23 4789191.96 571.39
600687.46 4789192.00 566.91
600687.01 4789190.93 575.89
600687.13 4789190.95 573.60
600687.98 4789191.09 556.97
600687.97 4789190.12 557.62
600687.98 4789189.12 557.81
600686.87 4789188.02 579.70
600687.97 4789188.15 558.26
600686.92 4789187.04 579.15
600687.97 4789187.14 558.65
600686.94 4789186.09 578.99
600687.97 4789186.17 559.00
600686.78 4789185.10 582.46
600686.83 4789184.14 581.91
600686.85 4789183.18 581.79
600686.88 4789182.22 581.61
600687.19 4789181.25 575.96
600686.96 4789180.29 580.69
600687.20 4789180.29 575.96
600687.97 4789180.27 561.00
600686.85 4789179.33 583.25
600686.99 4789179.32 580.53
600687.97 4789179.28 561.38
600686.88 4789178.37 582.86
600687.03 4789178.36 579.97
600687.97 4789178.31 561.71
600686.93 4789177.41 582.24
600687.97 4789177.33 562.10
600686.76 4789176.46 585.86
600686.71 4789175.51 587.19
600686.76 4789175.50 586.32
600686.77 4789174.55 586.52
600686.85 4789174.54 584.83
600686.92 4789174.53 583.45
600686.96 4789173.56 583.02
600687.97 4789173.42 563.45
600686.95 4789172.60 583.59
600687.98 4789172.44 563.66
600686.94 4789171.65 584.12
600687.98 4789171.46 563.98
600686.97 4789170.68 583.89
600687.30 4789170.62 577.47
600687.99 4789170.49 564.22
600687.34 4789169.65 577.02
600687.99 4789169.51 564.48
600686.85 4789168.80 586.87
600687.07 4789168.75 582.73
600687.57 4789168.64 572.95
600687.99 4789168.54 564.92
600687.14 4789167.77 581.62
600687.48 4789167.68 574.97
600686.98 4789166.85 585.01
600687.05 4789166.84 583.66
600687.16 4789166.81 581.55
600687.02 4789165.89 584.67
600687.94 4789165.63 566.75
600686.98 4789164.94 585.71
600687.93 4789164.66 567.35
600687.01 4789163.98 585.58
600686.96 4789163.04 586.73
600687.01 4789163.02 585.77
600687.16 4789162.98 582.95
600687.19 4789162.01 582.76
600687.39 4789161.94 578.83
600687.48 4789161.91 577.05
600686.97 4789161.13 587.26
600687.37 4789160.99 579.55
600687.48 4789160.95 577.46
600687.58 4789160.91 575.51
600687.36 4789160.03 580.00
600687.47 4789159.99 577.87
600687.55 4789159.00 576.69
600687.94 4789158.84 569.15
600687.97 4789157.86 568.95
600687.13 4789157.26 585.57
600687.97 4789156.90 569.30
600687.06 4789156.34 587.25
600687.28 4789156.24 582.93
600687.97 4789155.93 569.61
600686.99 4789155.42 588.95
600687.00 4789154.47 589.08
600687.11 4789154.41 587.00
600687.01 4789153.51 589.20
600687.02 4789152.56 589.28
600687.12 4789151.56 587.75
600687.26 4789151.48 585.12
600687.31 4789151.45 584.01
600687.33 4789150.49 584.00
600687.99 4789150.13 571.38
600687.10 4789149.67 588.91
600687.22 4789149.60 586.51
600688.00 4789149.16 571.41
600687.15 4789148.70 588.26
600688.01 4789148.19 571.66
600687.11 4789147.77 589.31
600687.15 4789146.80 588.89
600687.98 4789146.29 572.93
600686.96 4789145.97 592.82
600687.21 4789145.81 588.06
600687.99 4789145.32 572.98
600686.97 4789145.03 592.95
600687.07 4789144.01 591.43
600687.06 4789143.09 592.03
600687.17 4789143.01 589.87
600688.02 4789142.43 573.55
600688.02 4789141.46 573.80
600688.03 4789140.50 574.04
600686.99 4789140.30 594.31
600687.22 4789140.13 589.78
600688.03 4789139.54 574.38
600687.03 4789139.33 593.80
600687.12 4789139.27 592.18
600687.04 4789138.38 594.05
600687.15 4789138.30 591.93
600688.03 4789137.62 575.03
600687.07 4789137.42 593.75
600687.12 4789136.43 593.04
600688.03 4789135.70 575.61
600687.12 4789135.50 593.40
600688.04 4789134.75 575.84
600687.14 4789134.54 593.41
600688.04 4789133.79 576.21
600688.03 4789132.84 576.58
600688.05 4789131.87 576.66
600688.05 4789130.92 577.00
600688.05 4789129.96 577.27
600688.05 4789129.01 577.70
600688.06 4789128.05 577.84
600687.10 4789128.01 596.56
600688.06 4789127.10 578.17
600687.12 4789127.05 596.44
600688.06 4789126.14 578.45
600687.01 4789126.23 598.92
600688.06 4789125.19 578.77
600687.05 4789125.25 598.44
600687.71 4789124.59 585.85
600688.07 4789124.23 578.95
600687.09 4789124.28 597.99
600687.19 4789124.17 596.00
600688.07 4789123.28 579.31
600687.12 4789123.31 597.68
600687.20 4789123.22 596.14
600687.17 4789122.33 597.16
600687.25 4789122.24 595.65
600688.07 4789121.38 579.96
600687.20 4789121.36 596.97
600687.73 4789120.80 586.85
600688.07 4789120.43 580.28
600687.01 4789120.63 600.84
600687.24 4789120.38 596.38
600687.36 4789120.25 594.12
600687.00 4789119.71 601.44
600686.97 4789118.82 602.24
600687.09 4789117.75 600.32
600688.08 4789116.63 581.49
600687.09 4789116.82 600.64
600688.08 4789115.68 581.71
600687.13 4789115.84 600.17
600688.09 4789114.72 581.92
600687.11 4789114.94 600.92
600688.09 4789113.77 582.23
600687.11 4789114.00 601.17
600687.17 4789113.93 600.09
600687.28 4789113.80 597.99
600688.09 4789112.84 582.68
600686.95 4789113.27 604.57
600687.09 4789113.11 602.03
600688.09 4789111.89 582.96
600687.03 4789112.25 603.46
600687.12 4789112.14 601.68
600687.26 4789111.97 599.12
600687.12 4789111.21 601.98
600687.21 4789111.10 600.34
600687.35 4789109.99 597.92
600688.09 4789109.05 583.92
600688.09 4789108.11 584.26
600688.09 4789107.17 584.65
600688.08 4789106.23 585.04
600688.08 4789105.30 585.55
600687.14 4789105.62 603.65
600688.07 4789104.37 586.01
600687.10 4789104.74 604.66
600687.19 4789104.63 603.04
600687.08 4789103.85 605.37
600687.14 4789103.77 604.28
600687.20 4789103.68 603.13
600687.38 4789103.44 599.82
600687.12 4789102.87 605.06
600687.22 4789102.73 603.12
600687.19 4789101.85 603.98
600687.18 4789100.94 604.49
600687.26 4789100.83 603.04
600687.29 4789099.86 602.80
600688.12 4789098.65 586.95
600687.73 4789098.28 594.72
600688.12 4789097.71 587.35
600687.38 4789097.88 601.77
600688.12 4789096.78 587.71
600688.12 4789095.85 588.11
600687.32 4789096.11 603.53
600688.12 4789094.91 588.45
600687.32 4789095.19 603.81
600688.11 4789093.98 588.82
600687.26 4789094.36 605.32
600687.35 4789094.22 603.58
600688.12 4789093.02 589.00
600687.20 4789093.54 606.83
600687.24 4789092.55 606.35
600687.18 4789091.72 607.71
600687.18 4789090.80 608.15
600687.24 4789090.70 606.98
600687.26 4789090.67 606.63
600688.13 4789089.27 590.17
600687.34 4789089.62 605.37
600687.43 4789089.49 603.78
600688.13 4789088.33 590.42
600687.30 4789088.77 606.56
600688.14 4789087.39 590.72
600687.33 4789087.80 606.22
600688.13 4789086.47 591.13
600687.41 4789086.74 605.09
600687.53 4789086.54 602.82
600687.22 4789086.14 608.88
600687.34 4789085.94 606.71
600687.41 4789085.83 605.41
600687.48 4789085.71 604.14
600687.25 4789085.18 608.79
600687.32 4789085.05 607.38
600687.63 4789084.53 601.65
600687.18 4789084.37 610.30
600687.29 4789084.19 608.25
600687.17 4789083.47 610.79
600687.27 4789083.31 609.03
600688.15 4789081.78 592.50
600687.24 4789082.44 609.86
600687.31 4789082.32 608.60
600688.15 4789080.84 592.73
600687.27 4789081.47 609.71
600688.16 4789079.90 592.95
600688.16 4789078.97 593.32
600687.41 4789079.39 607.72
600688.15 4789078.05 593.81
600687.32 4789078.63 609.62
600687.45 4789078.40 607.28
600687.59 4789078.15 604.65
600687.27 4789077.80 610.87
600687.48 4789077.42 607.04
600687.61 4789077.18 604.52
600688.15 4789076.18 594.35
600687.27 4789076.89 611.22
600687.49 4789076.50 607.21
600688.14 4789075.29 594.97
600687.18 4789076.14 613.19
600687.19 4789075.23 613.50
600687.24 4789074.21 612.85
600687.30 4789073.19 611.95
600687.30 4789072.27 612.38
600688.17 4789070.59 596.05
600687.37 4789071.22 611.24
600688.17 4789069.67 596.35
600687.41 4789070.22 610.90
600687.52 4789070.01 608.88
600687.62 4789069.81 606.99
600688.17 4789068.72 596.58
600687.37 4789069.41 612.04
600687.31 4789068.59 613.39
600687.41 4789068.40 611.64
600687.45 4789068.32 610.84
600688.17 4789066.87 597.31
600687.31 4789067.71 613.75
600687.43 4789067.46 611.49
600687.66 4789067.00 607.18
600687.32 4789066.76 613.97
600687.67 4789066.04 607.34
600687.41 4789065.68 612.51
600687.77 4789064.93 605.70
600688.21 4789063.10 597.94
600688.20 4789062.20 598.30
600688.20 4789061.26 598.66
600687.60 4789061.62 610.18
600687.71 4789061.39 608.17
600687.60 4789060.69 610.55
600687.72 4789060.43 608.27
600687.44 4789060.15 613.94
600687.48 4789059.14 613.53
600687.57 4789058.94 611.81
600687.85 4789058.32 606.48
600687.52 4789058.14 612.99
600687.60 4789057.98 611.59
600688.04 4789056.08 603.61
600688.19 4789055.75 600.83
600687.93 4789055.41 605.94
600688.19 4789054.84 601.11
600688.24 4789053.79 600.50
600688.23 4789052.91 601.04
600688.26 4789051.92 600.87
600688.25 4789051.03 601.36
600688.23 4789050.14 602.04
600687.75 4789050.33 611.25
600688.25 4789049.19 601.99
600687.79 4789049.33 610.98
600688.24 4789048.28 602.49
600688.26 4789047.32 602.40
600687.48 4789048.22 617.26
600687.81 4789047.46 611.24
600688.07 4789046.84 606.33
600688.27 4789046.38 602.64
600687.46 4789047.40 618.08
600687.42 4789046.56 619.03
600687.51 4789046.35 617.45
600687.49 4789045.51 618.12
600687.61 4789045.23 615.95
600687.62 4789044.28 616.05
600687.70 4789044.08 614.52
600687.81 4789043.82 612.54
600688.30 4789042.63 603.36
600687.58 4789043.47 617.01
600687.56 4789042.61 617.77
600687.52 4789041.81 618.80
600687.48 4789040.99 619.82
600687.55 4789040.82 618.60
600687.48 4789040.10 620.19
600687.44 4789039.29 621.25
600687.49 4789038.28 620.72
600687.55 4789038.12 619.54
600687.67 4789036.90 617.64
600688.11 4789034.90 609.89
600688.39 4789034.18 604.67
600688.40 4789033.22 604.84
600688.42 4789032.27 604.77
600688.43 4789031.30 604.84
600688.42 4789030.42 605.33
600688.46 4789029.38 604.88
600688.46 4789028.48 605.20
600688.50 4789027.43 604.74
600688.53 4789026.46 604.55
600688.55 4789025.47 604.50
600688.59 4789024.47 604.13
600688.61 4789023.48 604.07
600688.63 4789022.53 604.05
600688.64 4789021.57 604.17
600688.65 4789020.63 604.29
600688.68 4789019.64 604.13
600688.69 4789018.69 604.19
600688.72 4789017.69 604.04
600688.18 4789018.33 614.36
600688.75 4789016.70 603.77
600688.28 4789017.12 612.80
600688.73 4789015.83 604.49
600688.20 4789016.44 614.50
600688.29 4789016.19 612.89
600688.39 4789015.90 611.03
600688.16 4789015.64 615.55
600687.92 4789015.46 620.41
600688.10 4789014.91 616.95
600688.11 4789013.99 617.19
600688.41 4789012.20 611.95
600688.93 4789010.69 602.49
600688.91 4789009.82 603.16
600688.95 4789009.69 602.38
600688.94 4789008.81 602.89
600688.97 4789007.78 602.57
600689.04 4789006.67 601.62
600689.09 4789005.60 601.13
600689.07 4789004.74 601.72
600689.14 4789003.61 600.84
600689.15 4789002.68 601.05
600688.95 4789002.37 605.00
600689.21 4789001.55 600.11
600688.94 4789001.47 605.39
600689.28 4789000.42 599.17
600688.95 4789000.53 605.62
600688.74 4789000.27 609.70
600677.42 4789849.99 528.97
600677.39 4789847.83 530.33
600677.44 4789846.76 529.86
600677.55 4789846.61 527.78
600677.73 4789845.74 524.62
600677.81 4789845.15 523.31
600677.88 4789844.45 522.18
600677.96 4789843.83 520.90
600678.05 4789845.16 518.59
600678.08 4789843.92 518.40
600677.81 4789838.39 525.67
600677.88 4789837.66 524.60
600677.95 4789837.00 523.40
600677.96 4789833.73 524.42
600678.06 4789833.44 522.58
600678.17 4789833.26 520.52
600678.27 4789833.00 518.61
600678.38 4789832.74 516.68
600678.48 4789834.13 514.21
600678.51 4789832.79 514.20
600678.56 4789833.52 512.90
600678.53 4789831.38 514.32
600678.60 4789832.41 512.47
600678.58 4789830.46 513.56
600678.45 4789827.01 517.33
600678.47 4789825.66 517.35
600678.50 4789825.96 516.81
600678.56 4789825.19 515.78
600678.43 4789820.11 520.11
600678.52 4789819.64 518.56
600678.59 4789818.90 517.50
600678.62 4789819.37 516.65
600678.71 4789818.87 515.15
600678.73 4789817.42 515.36
600678.89 4789819.48 511.60
600678.98 4789819.13 509.83
600678.98 4789817.47 510.41
600678.85 4789814.09 514.16
600678.98 4789815.82 511.01
600678.97 4789814.02 511.86
600679.01 4789812.82 511.63
600679.07 4789811.97 510.74
600679.15 4789811.43 509.29
600679.29 4789811.57 506.57
600679.32 4789810.32 506.43
600679.34 4789808.95 506.49
600679.39 4789807.88 506.03
600679.41 4789806.56 506.01
600679.44 4789805.27 505.96
600679.45 4789803.81 506.19
600679.51 4789802.96 505.33
600679.51 4789801.25 506.04
600679.52 4789799.81 506.28
600679.54 4789798.44 506.36
600679.57 4789797.19 506.24
600679.58 4789795.63 506.68
600679.58 4789794.10 507.10
600679.61 4789792.83 507.01
600679.66 4789791.85 506.39
600679.65 4789790.17 507.11
600679.71 4789789.20 506.45
600679.67 4789787.13 507.92
600679.69 4789785.79 507.98
600679.69 4789784.21 508.52
600679.77 4789783.63 507.10
600679.76 4789781.85 508.04
600679.79 4789780.60 507.94
600679.34 4789773.63 518.98
600679.40 4789772.75 518.17
600679.48 4789772.16 516.83
600679.56 4789771.55 515.49
600679.74 4789772.09 511.91
600679.78 4789771.02 511.48
600679.81 4789771.35 510.83
600679.73 4789768.89 513.13
600679.83 4789768.46 511.44
600679.43 4789762.26 521.18
600679.49 4789761.35 520.43
600679.51 4789761.62 519.90
600679.50 4789759.95 520.71
600679.57 4789760.75 519.12
600679.63 4789759.95 518.16
600679.66 4789758.75 518.01
600679.84 4789759.29 514.37
600679.85 4789757.88 514.65
600679.98 4789759.34 511.74
600679.89 4789756.76 514.34
600679.97 4789756.12 513.08
600680.06 4789757.13 511.03
600679.99 4789754.85 513.04
600680.09 4789755.91 510.89
600680.05 4789754.02 512.17
600680.06 4789752.57 512.49
600680.15 4789753.57 510.48
600680.10 4789751.42 512.28
600680.12 4789750.21 512.14
600680.10 4789748.46 513.13
600680.17 4789747.69 512.10
600680.28 4789747.41 510.09
600680.33 4789747.92 509.04
600680.33 4789746.35 509.64
600680.33 4789744.92 509.99
600680.32 4789743.25 510.78
600680.42 4789742.86 509.00
600680.51 4789743.83 507.00
600680.44 4789741.53 509.12
600680.02 4789735.37 519.34
600680.34 4789732.89 514.01
600680.44 4789732.46 512.27
600680.67 4789733.40 507.67
600680.71 4789733.86 506.68
600680.71 4789732.31 507.29
600680.73 4789731.10 507.21
600680.80 4789731.81 505.70
600680.76 4789729.93 506.98
600680.81 4789728.96 506.41
600680.83 4789727.62 506.55
600680.51 4789722.73 514.35
600680.85 4789726.37 506.59
600680.92 4789727.07 505.09
600680.47 4789720.79 515.82
600680.55 4789720.15 514.53
600680.65 4789719.76 512.69
600680.60 4789717.68 514.51
600680.84 4789717.30 509.96
600680.97 4789718.63 507.08
600681.02 4789719.19 505.86
600680.69 4789714.19 513.98
600680.74 4789713.23 513.41
600680.80 4789712.39 512.51
600680.86 4789713.04 511.08
600680.69 4789709.78 515.53
600680.79 4789710.89 513.11
600680.74 4789708.88 514.78
600680.79 4789707.88 514.28
600680.85 4789707.08 513.31
600680.91 4789706.23 512.49
600680.94 4789706.56 511.77
600681.06 4789706.30 509.57
600681.19 4789707.66 506.56
600680.85 4789702.64 514.98
600680.88 4789702.96 514.28
600680.78 4789700.44 517.11
600680.82 4789700.90 516.09
600680.84 4789699.68 516.10
600680.94 4789699.23 514.34
600681.00 4789698.39 513.51
600681.05 4789698.88 512.41
600681.03 4789697.18 513.45
600681.10 4789697.89 511.85
600681.17 4789697.13 510.83
600681.25 4789696.55 509.34
600681.36 4789697.59 506.97
600681.39 4789696.51 506.68
600681.42 4789696.82 505.99
600681.42 4789695.34 506.50
600681.12 4789690.84 513.99
600681.47 4789694.40 505.89
600681.18 4789689.96 513.16
600681.30 4789691.22 510.30
600681.23 4789689.10 512.38
600681.33 4789690.06 510.19
600681.37 4789689.05 509.66
600681.56 4789689.44 506.00
600681.55 4789687.88 506.74
600681.57 4789686.66 506.76
600681.38 4789683.35 511.57
600681.59 4789685.37 506.89
600681.38 4789681.96 511.99
600681.43 4789682.45 510.87
600681.61 4789684.16 506.91
600681.49 4789681.61 509.97
600681.63 4789682.89 506.99
600681.38 4789679.06 513.08
600681.36 4789677.45 514.00
600681.39 4789676.33 513.80
600681.40 4789674.97 514.15
600681.47 4789675.63 512.58
600681.69 4789674.90 508.61
600681.75 4789675.48 507.25
600681.74 4789674.01 507.87
600681.72 4789672.39 508.82
600681.73 4789671.05 509.16
600681.72 4789669.48 509.98
600681.74 4789668.27 510.02
600681.75 4789666.92 510.34
600681.47 4789662.98 516.93
600681.52 4789661.98 516.42
600681.62 4789661.51 514.70
600681.77 4789661.50 511.81
600681.77 4789660.15 512.21
600681.82 4789659.17 511.64
600681.87 4789659.64 510.51
600681.69 4789656.58 515.07
600681.78 4789657.45 512.94
600681.52 4789653.59 519.42
600681.65 4789653.47 516.83
600681.77 4789654.57 514.14
600681.79 4789653.34 514.21
600681.78 4789651.89 514.86
600681.84 4789651.01 514.09
600681.83 4789649.54 514.78
600681.74 4789647.30 517.36
600681.77 4789647.62 516.58
600681.86 4789648.37 514.71
600681.71 4789645.71 518.41
600681.76 4789644.78 517.74
600681.80 4789645.07 517.03
600681.81 4789643.83 517.19
600681.88 4789643.09 516.06
600681.94 4789643.61 514.77
600681.94 4789642.20 515.35
600681.99 4789642.68 514.14
600682.07 4789642.04 512.76
600682.03 4789640.31 514.16
600682.13 4789639.78 512.48
600682.16 4789638.70 512.25
600682.19 4789637.56 512.10
600682.23 4789636.51 511.78
600682.25 4789635.36 511.68
600682.29 4789634.34 511.31
600682.33 4789633.32 510.86
600682.37 4789632.26 510.58
600682.38 4789630.98 510.82
600682.21 4789628.19 515.01
600682.42 4789629.96 510.42
600682.25 4789627.14 514.67
600682.46 4789628.94 509.98
600682.39 4789627.02 511.96
600682.50 4789627.95 509.53
600682.38 4789625.51 512.80
600682.40 4789624.38 512.70
600682.40 4789622.98 513.28
600682.60 4789624.68 508.82
600682.62 4789623.53 508.78
600682.68 4789622.63 508.02
600682.72 4789621.68 507.47
600682.76 4789620.66 507.03
600682.79 4789619.56 506.86
600682.82 4789618.43 506.71
600682.87 4789617.50 506.08
600682.91 4789616.49 505.63
600682.93 4789615.29 505.72
600682.97 4789614.24 505.38
600682.99 4789613.05 505.45
600682.87 4789610.71 508.59
600682.88 4789609.47 508.82
600682.94 4789608.61 507.95
600683.02 4789607.92 506.70
600683.05 4789606.83 506.45
600683.14 4789606.24 504.91
600683.32 4789607.68 500.95
600683.03 4789604.03 507.74
600683.31 4789606.27 501.58
600683.15 4789603.67 505.56
600683.38 4789605.47 500.57
600683.13 4789602.12 506.60
600683.23 4789602.98 504.23
600683.32 4789602.36 502.72
600683.26 4789600.55 504.50
600683.34 4789601.12 502.93
600683.37 4789600.05 502.68
600683.36 4789598.64 503.33
600683.41 4789597.70 502.72
600683.53 4789598.63 500.13
600683.45 4789596.72 502.20
600683.54 4789596.09 500.72
600683.63 4789595.42 499.30
600683.68 4789595.83 498.14
600683.79 4789595.30 496.36
600683.84 4789594.37 495.66
600683.89 4789593.42 495.08
600683.94 4789592.46 494.43
600683.99 4789591.55 493.76
600683.96 4789589.99 494.83
600684.03 4789590.50 493.38
600683.92 4789588.33 496.31
600683.98 4789587.44 495.48
600684.05 4789586.67 494.37
600684.18 4789586.29 492.05
600684.23 4789585.40 491.29
600684.05 4789582.74 495.65
600684.12 4789583.25 494.15
600684.05 4789581.39 496.24
600684.16 4789580.88 494.27
600684.23 4789581.44 492.62
600684.19 4789579.80 494.10
600684.26 4789580.34 492.52
600684.24 4789578.81 493.53
600684.30 4789579.32 492.05
600684.21 4789577.36 494.45
600684.33 4789576.84 492.50
600684.36 4789577.09 491.75
600684.37 4789575.91 491.88
600684.48 4789575.30 490.17
600684.45 4789573.86 491.08
600684.62 4789575.05 487.50
600684.62 4789573.74 487.89
600684.70 4789572.98 486.73
600684.78 4789573.55 485.01
600684.86 4789572.78 483.76
600684.83 4789571.34 484.68
600684.73 4789569.25 487.44
600684.74 4789568.05 487.63
600684.80 4789568.44 486.44
600684.79 4789567.07 487.02
600684.87 4789566.33 485.81
600684.78 4789564.37 488.25
600685.12 4789566.80 480.72
600684.83 4789563.48 487.45
600684.89 4789563.84 486.34
600684.90 4789562.61 486.54
600684.95 4789562.96 485.44
600684.91 4789561.42 486.66
600684.94 4789560.31 486.49
600685.01 4789559.46 485.58
600684.93 4789557.61 487.75
600685.02 4789558.25 485.71
600685.09 4789558.70 484.29
600684.97 4789556.64 487.21
600685.10 4789556.22 484.87
600685.11 4789554.99 485.13
600685.21 4789554.32 483.54
600685.28 4789553.57 482.30
600685.41 4789553.09 480.11
600685.54 4789552.71 477.63
600685.69 4789553.68 474.51
600685.71 4789552.52 474.51
600685.70 4789551.16 475.18
600685.44 4789548.11 481.29
600685.76 4789550.25 474.35
600685.48 4789547.12 480.80
600685.47 4789545.76 481.46
600685.58 4789546.44 479.21
600685.56 4789545.03 480.10
600685.61 4789544.08 479.41
600685.96 4789546.39 471.84
600685.61 4789542.82 479.79
600685.67 4789541.92 478.94
600685.75 4789542.40 477.38
600685.72 4789540.98 478.29
600685.78 4789540.04 477.57
600685.85 4789540.49 476.08
600685.78 4789538.80 477.90
600685.86 4789537.98 476.76
600685.87 4789536.76 477.04
600685.93 4789535.87 476.12
600686.08 4789535.56 473.35
600686.00 4789533.76 475.52
600686.09 4789534.34 473.55
600686.28 4789534.23 470.04
600686.38 4789534.88 467.81
600686.26 4789532.80 470.95
600686.21 4789531.22 472.43
600686.33 4789531.99 469.79
600686.37 4789530.92 469.51
600686.40 4789529.84 469.26
600686.54 4789530.73 466.21
600686.39 4789528.48 469.98
600686.59 4789529.70 465.76
600686.25 4789526.38 473.31
600686.43 4789527.46 469.55
600686.27 4789525.22 473.33
600686.23 4789523.72 474.58
600686.29 4789522.80 473.79
600686.38 4789523.34 471.88
600686.49 4789522.70 470.12
600686.53 4789522.95 469.26
600686.39 4789520.83 472.66
600686.34 4789519.28 474.14
600686.35 4789518.05 474.43
600686.38 4789518.27 473.65
600686.44 4789517.35 472.89
600686.38 4789515.70 474.68
600686.53 4789515.37 471.78
600686.60 4789514.48 470.83
600686.60 4789513.22 471.32
600686.66 4789512.33 470.37
600686.83 4789513.27 466.94
600686.80 4789511.88 467.87
600686.77 4789510.40 469.07
600686.72 4789507.59 471.04
600686.80 4789506.80 469.77
600686.87 4789507.24 468.14
600686.71 4789505.05 472.03
600686.74 4789503.94 471.94
600686.72 4789502.60 472.70
600686.86 4789502.10 470.31
600687.02 4789501.75 467.37
600687.08 4789502.13 465.93
600686.91 4789499.93 469.93
600687.12 4789499.84 465.98
600687.24 4789500.50 463.47
600687.19 4789498.96 464.97
600687.17 4789497.58 465.92
600687.24 4789496.69 464.93
600687.23 4789495.44 465.39
600687.41 4789495.14 462.15
600687.59 4789494.87 458.79
600687.70 4789495.47 456.46
600687.71 4789494.28 456.62
600687.82 4789494.89 454.28
600687.98 4789495.72 451.03
600688.00 4789494.56 451.11
600687.81 4789492.29 455.47
600687.87 4789492.59 454.30
600688.01 4789493.38 451.21
600687.63 4789490.06 459.73
600687.84 4789491.19 455.29
600687.61 4789488.73 460.51
600687.57 4789487.24 461.88
600687.61 4789486.19 461.52
600687.59 4789484.85 462.33
600687.42 4789482.70 466.41
600687.75 4789484.48 459.27
600687.26 4789480.61 470.22
600687.73 4789483.12 460.16
600687.20 4789479.09 471.84
600687.83 4789482.36 458.65
600688.26 4789484.63 449.50
600687.22 4789477.98 471.78
600687.88 4789481.37 458.04
600687.95 4789481.77 456.42
600688.30 4789483.56 449.19
600687.32 4789477.23 470.24
600688.28 4789482.22 449.98
600687.33 4789476.08 470.35
600688.37 4789481.44 448.52
600687.60 4789476.20 465.25
600687.81 4789476.07 461.17
600688.09 4789477.51 455.24
600688.41 4789479.15 448.51
600688.45 4789478.08 448.19
600688.46 4789476.88 448.42
600688.50 4789475.83 448.04
600687.85 4789471.31 462.15
600688.52 4789474.70 448.02
600687.76 4789469.65 464.34
600687.87 4789470.20 462.03
600687.57 4789467.45 468.87
600687.59 4789466.32 468.87
600687.70 4789465.63 467.05
600687.79 4789464.88 465.45
600688.72 4789468.21 446.43
600688.77 4789467.18 445.95
600688.85 4789466.31 444.80
600688.86 4789465.12 445.01
600688.95 4789464.33 443.47
600688.96 4789463.15 443.63
600689.04 4789462.26 442.54
600688.00 4789456.12 464.50
600688.05 4789455.13 463.90
600688.12 4789454.22 462.95
600688.18 4789453.29 462.14
600688.22 4789453.45 461.39
600688.23 4789452.31 461.45
600688.26 4789451.21 461.37
600689.22 4789455.69 441.27
600688.28 4789450.07 461.42
600688.61 4789451.63 454.40
600688.29 4789448.93 461.55
600688.46 4789449.71 457.99
600688.30 4789447.73 461.88
600688.29 4789446.51 462.35
600688.30 4789445.31 462.69
600688.34 4789444.28 462.32
600688.41 4789443.39 461.27
600688.41 4789442.17 461.73
600688.55 4789442.81 458.77
600688.45 4789441.17 461.15
600688.48 4789440.06 461.12
600688.24 4789437.79 466.54
600688.18 4789436.33 468.16
600688.19 4789435.20 468.31
600688.12 4789433.66 470.30
600688.13 4789432.54 470.40
600688.21 4789432.87 468.86
600688.21 4789431.69 469.13
600688.32 4789430.95 467.41
600688.40 4789431.31 465.68
600689.33 4789434.06 446.88
600688.58 4789429.67 462.82
600688.99 4789430.21 454.69
600689.26 4789431.32 449.24
600689.29 4789430.26 449.01
600689.17 4789428.55 451.84
600689.19 4789427.42 451.92
600689.17 4789426.11 452.79
600689.24 4789426.42 451.25
600689.18 4789424.98 452.89
600689.23 4789423.95 452.42
600689.24 4789422.81 452.57
600688.27 4789417.65 473.00
600689.26 4789421.69 452.54
600688.05 4789415.60 477.92
600688.11 4789415.83 476.74
600687.99 4789414.18 479.54
600688.17 4789414.88 475.94
600688.02 4789413.12 479.46
600688.14 4789413.63 476.81
600689.14 4789416.41 456.68
600688.10 4789411.09 478.60
600688.34 4789412.07 473.53
600688.11 4789409.98 478.65
600687.99 4789408.32 481.71
600688.13 4789407.70 479.13
600688.19 4789407.94 477.88
600688.23 4789408.08 477.13
600688.28 4789407.12 476.51
600688.84 4789409.29 465.03
600688.89 4789408.27 464.48
600689.18 4789409.39 458.51
600688.10 4789404.10 480.95
600689.09 4789407.90 460.67
600689.17 4789408.20 459.06
600688.16 4789403.12 480.30
600689.15 4789406.90 459.98
600688.18 4789402.07 480.17
600689.13 4789405.68 460.67
600687.97 4789400.09 484.93
600688.20 4789400.96 480.19
600689.11 4789404.39 461.60
600687.97 4789398.93 485.42
600688.08 4789399.35 483.12
600688.03 4789397.99 484.58
600688.30 4789399.01 478.97
600689.16 4789402.20 461.48
600688.14 4789397.26 482.68
600689.15 4789401.02 461.99
600687.94 4789395.35 487.20
600687.98 4789395.51 486.26
600688.14 4789396.10 483.01
600688.88 4789397.68 468.29
600687.85 4789392.73 489.74
600687.83 4789391.51 490.64
600687.90 4789390.60 489.58
600687.99 4789390.91 487.88
600688.04 4789389.97 487.14
600688.12 4789390.25 485.57
600689.12 4789393.84 465.20
600688.03 4789388.78 487.69
600689.10 4789392.61 465.83
600689.09 4789391.40 466.56
600688.04 4789386.50 488.43
600689.08 4789390.18 467.20
600687.87 4789384.80 492.14
600689.08 4789389.02 467.63
600687.78 4789383.32 494.42
600687.83 4789382.34 493.94
600687.77 4789381.01 495.41
600687.77 4789379.86 495.97
600687.78 4789378.76 496.06
600687.84 4789377.86 495.16
600687.92 4789376.95 494.11
600689.03 4789380.73 471.37
600687.88 4789375.71 495.24
600689.03 4789379.56 471.93
600687.83 4789374.41 496.58
600687.70 4789372.85 499.74
600687.73 4789371.80 499.51
600687.80 4789370.94 498.37
600687.87 4789371.17 496.96
600687.73 4789369.56 500.23
600687.86 4789368.88 497.98
600688.99 4789372.53 475.15
600687.87 4789367.75 498.25
600687.90 4789366.76 497.93
600688.98 4789370.20 476.11
600687.78 4789365.23 500.76
600687.84 4789365.42 499.58
600687.73 4789363.94 502.36
600687.75 4789362.88 502.26
600687.80 4789363.04 501.22
600687.90 4789362.25 499.61
600688.01 4789362.60 497.32
600687.82 4789360.85 501.72
600687.91 4789361.14 499.84
600688.93 4789364.31 479.13
600687.77 4789359.62 503.00
600687.87 4789359.91 501.07
600688.90 4789361.95 480.47
600687.90 4789357.76 501.27
600688.91 4789360.85 480.78
600687.99 4789356.91 499.77
600688.90 4789359.65 481.47
600688.67 4789357.84 486.51
600688.88 4789358.50 482.09
600688.87 4789357.30 482.83
600688.86 4789356.16 483.45
600688.82 4789354.89 484.67
600687.75 4789350.67 506.47
600688.02 4789351.43 501.20
600688.83 4789353.82 484.73
600687.80 4789349.68 505.87
600687.84 4789348.70 505.57
600688.06 4789349.33 501.14
600687.61 4789346.93 510.47
600687.66 4789347.05 509.61
600687.64 4789345.92 510.34
600687.72 4789346.16 508.64
600687.73 4789345.05 508.95
600687.78 4789345.19 507.95
600687.76 4789344.06 508.68
600687.83 4789344.25 507.30
600688.30 4789345.56 497.90
600687.84 4789343.16 507.42
600687.94 4789343.43 505.51
600688.04 4789342.62 503.89
600688.17 4789342.98 501.32
600688.25 4789343.21 499.60
600688.02 4789341.46 504.55
600688.13 4789341.75 502.44
600688.18 4789341.89 501.42
600688.28 4789342.16 499.44
600688.15 4789340.71 502.47
600688.21 4789340.88 501.23
600688.18 4789339.68 502.17
600688.26 4789338.81 501.00
600688.38 4789339.14 498.54
600688.39 4789338.03 498.79
600688.43 4789337.04 498.42
600688.55 4789337.38 495.85
600688.42 4789335.91 498.92
600688.68 4789336.60 493.64
600688.68 4789335.50 494.15
600688.69 4789334.40 494.28
600688.63 4789333.17 495.81
600688.64 4789332.05 496.13
600688.66 4789331.01 496.11
600688.61 4789329.76 497.50
600688.66 4789329.89 496.53
600688.60 4789328.65 498.08
600688.62 4789327.59 498.04
600688.57 4789326.38 499.40
600688.60 4789325.35 499.23
600688.56 4789324.16 500.37
600688.59 4789323.13 500.16
600688.58 4789322.02 500.74
600688.57 4789320.88 501.41
600688.55 4789319.74 502.25
600688.33 4789318.14 506.89
600688.56 4789318.67 502.41
600687.80 4789315.83 517.86
600688.01 4789316.32 513.65
600688.35 4789317.11 506.84
600688.56 4789317.59 502.75
600687.78 4789314.69 518.72
600688.05 4789315.31 513.30
600687.80 4789313.67 518.68
600687.89 4789313.88 516.87
600687.74 4789312.45 520.26
600687.74 4789311.40 520.53
600687.78 4789310.40 520.14
600688.00 4789310.89 515.82
600687.85 4789309.49 519.18
600687.87 4789308.46 519.08
600687.82 4789307.29 520.46
600687.88 4789307.42 519.23
600687.89 4789306.34 519.55
600687.86 4789305.24 520.41
600687.82 4789304.06 521.66
600687.72 4789302.80 523.93
600687.65 4789301.57 525.77
600687.63 4789300.49 526.46
600687.71 4789300.65 524.90
600687.61 4789299.39 527.19
600687.68 4789299.53 525.81
600687.65 4789298.39 526.92
600687.56 4789297.17 528.94
600687.62 4789296.22 528.17
600687.55 4789295.02 530.04
600687.62 4789295.17 528.50
600687.57 4789294.02 529.84
600687.66 4789293.13 528.58
600687.71 4789292.18 527.82
600687.77 4789292.29 526.63
600687.69 4789291.08 528.68
600687.78 4789291.24 526.93
600687.84 4789291.36 525.72
600687.87 4789290.36 525.47
600687.91 4789289.38 525.13
600688.01 4789289.56 523.15
600688.41 4789290.32 515.11
600687.88 4789288.28 525.93
600687.92 4789287.28 525.66
600688.01 4789287.45 523.84
600687.91 4789286.21 526.20
600688.02 4789286.42 523.95
600687.89 4789285.13 526.94
600688.05 4789285.42 523.82
600687.72 4789283.78 530.60
600687.81 4789283.93 528.86
600687.89 4789284.08 527.22
600687.70 4789282.70 531.35
600687.83 4789282.92 528.88
600687.66 4789281.57 532.62
600687.74 4789280.66 531.41
600687.71 4789279.56 532.38
600687.76 4789278.61 531.64
600688.36 4789279.61 519.93
600687.78 4789277.60 531.57
600687.87 4789277.75 529.87
600688.36 4789278.56 520.27
600687.56 4789276.19 536.30
600687.70 4789276.42 533.61
600688.01 4789276.92 527.59
600687.56 4789275.15 536.71
600687.67 4789275.32 534.55
600687.50 4789274.00 538.37
600687.51 4789272.99 538.44
600687.51 4789271.95 538.82
600687.59 4789272.09 537.16
600687.64 4789271.12 536.54
600687.49 4789269.85 540.02
600687.66 4789270.11 536.60
600687.58 4789268.94 538.60
600687.45 4789267.73 541.40
600687.56 4789267.88 539.39
600687.56 4789266.85 539.73
600687.50 4789265.74 541.13
600687.56 4789264.78 540.43
600687.56 4789263.76 540.65
600687.65 4789263.89 538.98
600687.40 4789262.51 544.17
600687.50 4789262.64 542.29
600687.59 4789262.78 540.43
600687.46 4789261.55 543.51
600687.45 4789260.51 544.00
600687.41 4789259.43 545.15
600687.51 4789259.57 543.14
600687.52 4789258.56 543.31
600687.49 4789257.50 544.25
600687.58 4789257.62 542.43
600687.57 4789256.57 543.04
600687.71 4789255.73 540.69
600687.77 4789255.81 539.41
600687.64 4789254.61 542.47
600687.63 4789253.58 542.96
600687.95 4789253.97 536.75
600687.64 4789252.57 543.08
600688.00 4789253.01 536.04
600688.25 4789253.31 531.22
600688.22 4789252.25 532.14
600688.23 4789251.22 532.33
600688.22 4789250.18 532.86
600688.21 4789249.14 533.42
600688.19 4789248.09 534.09
600688.18 4789247.04 534.72
600688.15 4789245.99 535.61
600688.19 4789246.02 534.94
600688.21 4789245.01 534.90
600688.22 4789244.00 535.14
600687.58 4789242.30 547.87
600688.22 4789242.97 535.50
600687.49 4789241.20 549.95
600687.60 4789241.30 547.90
600688.21 4789241.94 535.92
600687.52 4789240.21 549.76
600687.54 4789239.22 549.64
600687.68 4789239.36 547.00
600687.46 4789238.13 551.63
600687.46 4789237.12 552.04
600687.48 4789236.13 552.02
600687.56 4789235.19 550.76
600687.69 4789235.31 548.24
600687.84 4789235.46 545.24
600688.16 4789235.75 539.13
600687.18 4789233.84 558.49
600687.11 4789232.77 560.30
600687.26 4789232.91 557.22
600687.36 4789233.00 555.30
600687.66 4789233.26 549.49
600688.15 4789233.70 539.97
600687.09 4789231.76 560.90
600687.11 4789230.77 561.00
600687.07 4789229.75 561.98
600687.22 4789229.87 559.22
600687.08 4789228.75 562.22
600687.20 4789228.85 559.88
600686.90 4789227.61 566.00
600687.09 4789227.77 562.36
600686.69 4789226.45 570.47
600686.82 4789226.55 568.00
600686.64 4789225.43 571.72
600686.65 4789224.44 571.96
600686.71 4789224.48 570.83
600686.60 4789223.42 573.21
600686.69 4789223.49 571.55
600686.76 4789223.54 570.24
600686.62 4789222.44 573.25
600686.69 4789222.50 571.78
600686.63 4789221.47 573.44
600686.59 4789220.46 574.51
600686.72 4789220.54 572.04
600686.76 4789220.58 571.15
600686.69 4789219.55 572.89
600686.77 4789219.60 571.27
600686.67 4789218.54 573.64
600686.75 4789217.62 572.40
600686.83 4789217.67 570.79
600686.97 4789217.75 568.21
600686.74 4789216.62 573.03
600686.85 4789216.69 570.90
600686.91 4789216.73 569.59
600686.80 4789215.68 572.22
600686.86 4789215.72 570.98
600686.83 4789214.71 571.82
600686.93 4789214.77 570.01
600687.01 4789213.84 568.73
600686.96 4789212.82 570.06
600687.09 4789212.89 567.53
600687.12 4789212.90 567.02
600687.30 4789213.00 563.43
600686.98 4789211.85 570.01
600686.99 4789210.87 570.14
600687.08 4789210.91 568.49
600687.08 4789209.93 568.88
600688.07 4789210.43 549.68
600686.95 4789208.88 571.66
600687.12 4789208.96 568.40
600687.71 4789209.24 557.06
600688.07 4789209.42 550.10
600686.93 4789207.90 572.41
600687.13 4789207.99 568.55
600687.42 4789208.12 562.91
600686.88 4789206.89 573.70
600686.95 4789206.92 572.35
600688.06 4789207.41 550.99
600686.99 4789205.96 571.92
600687.08 4789206.00 570.24
600688.07 4789206.43 551.17
600687.00 4789204.98 572.07
600687.25 4789204.11 567.53
600688.07 4789204.43 551.78
600687.29 4789203.13 567.15
600687.55 4789203.23 562.15
600688.05 4789203.42 552.47
600687.18 4789202.12 569.71
600688.06 4789202.44 552.68
600687.05 4789201.08 572.49
600688.04 4789201.43 553.36
600687.07 4789200.13 572.40
600688.05 4789200.45 553.67
600687.08 4789199.14 572.65
600687.24 4789199.19 569.55
600688.04 4789199.43 554.22
600687.25 4789198.22 569.66
600688.00 4789198.44 555.21
600688.03 4789197.45 554.93
600687.42 4789196.31 567.04
600688.05 4789196.47 555.06
600686.93 4789195.20 576.82
600687.25 4789195.28 570.78
600688.00 4789195.46 556.28
600688.04 4789195.47 555.52
600686.95 4789194.24 576.82
600686.94 4789193.26 577.38
600687.02 4789193.28 575.77
600686.99 4789192.31 576.63
600687.26 4789192.36 571.52
600687.05 4789191.34 575.84
600687.19 4789191.36 573.31
600688.01 4789190.53 557.86
600688.04 4789189.53 557.66
600686.91 4789188.42 579.54
600687.17 4789188.45 574.61
600688.02 4789188.55 558.36
600686.95 4789187.45 579.21
600688.03 4789187.56 558.52
600686.98 4789186.49 578.94
600688.01 4789186.58 559.19
600686.82 4789185.50 582.43
600687.03 4789185.52 578.28
600686.86 4789184.55 582.00
600686.89 4789183.58 581.59
600686.92 4789182.63 581.50
600686.94 4789181.65 581.41
600687.06 4789181.65 579.07
600687.22 4789181.66 576.01
600687.24 4789180.69 575.92
600688.03 4789180.68 560.89
600687.02 4789179.72 580.56
600687.47 4789179.71 571.99
600688.03 4789179.69 561.21
600686.90 4789178.77 583.10
600688.03 4789178.72 561.61
600686.95 4789177.80 582.56
600688.03 4789177.73 562.04
600686.77 4789176.87 586.27
600686.90 4789176.86 583.90
600687.08 4789176.85 580.49
600686.79 4789175.89 586.36
600686.79 4789174.95 586.59
600686.89 4789174.94 584.63
600687.05 4789174.92 581.58
600686.90 4789173.96 584.91
600686.96 4789173.96 583.73
600687.00 4789173.95 582.89
600688.03 4789173.82 563.28
600687.00 4789173.01 583.26
600688.03 4789172.86 563.62
600686.97 4789172.04 584.23
600688.04 4789171.86 563.88
600687.01 4789171.09 583.76
600688.04 4789170.90 564.17
600687.07 4789170.10 583.00
600687.37 4789170.04 577.19
600688.04 4789169.91 564.42
600686.87 4789169.20 587.08
600688.05 4789168.95 564.73
600686.91 4789168.22 586.67
600686.96 4789168.21 585.66
600687.63 4789168.06 573.01
600687.09 4789167.24 583.63
600687.20 4789167.22 581.58
600687.54 4789167.13 575.04
600687.04 4789166.28 584.88
600687.02 4789165.34 585.65
600688.02 4789165.06 566.52
600687.05 4789164.36 585.37
600687.18 4789164.32 582.84
600687.97 4789164.09 567.91
600687.06 4789163.42 585.48
600687.21 4789163.38 582.73
600687.07 4789162.45 585.62
600687.22 4789162.40 582.87
600687.25 4789161.44 582.52
600687.43 4789161.38 579.20
600687.54 4789161.34 577.08
600687.41 4789160.42 579.90
600687.60 4789159.40 576.53
600688.02 4789159.24 568.59
600688.02 4789158.26 568.90
600688.03 4789157.30 569.15
600687.08 4789156.73 587.47
600687.32 4789156.63 583.00
600688.03 4789156.32 569.43
600687.01 4789155.82 589.12
600687.08 4789155.79 587.85
600687.05 4789154.85 588.72
600687.14 4789154.81 587.01
600687.05 4789153.91 589.00
600687.04 4789152.95 589.50
600687.14 4789151.97 588.04
600687.29 4789151.89 585.15
600687.30 4789150.93 585.41
600687.36 4789150.89 584.13
600688.04 4789150.53 571.36
600688.05 4789149.57 571.38
600687.16 4789149.10 588.61
600688.06 4789148.59 571.53
600687.13 4789148.18 589.54
600688.06 4789147.64 571.95
600687.17 4789147.20 589.07
600688.03 4789146.68 572.81
600687.23 4789146.22 588.33
600688.03 4789145.73 573.21
600687.00 4789145.42 593.04
600687.08 4789144.42 591.73
600687.10 4789143.46 591.78
600688.07 4789141.86 573.69
600688.08 4789140.89 573.99
600688.08 4789139.94 574.26
600687.06 4789139.73 593.92
600687.09 4789138.76 593.51
600687.18 4789138.70 591.95
600687.10 4789137.81 593.76
600688.08 4789136.11 575.54
600687.16 4789135.88 593.25
600688.09 4789135.14 575.83
600687.17 4789134.94 593.33
600688.09 4789134.19 576.01
600688.10 4789133.22 576.29
600688.10 4789132.27 576.50
600688.10 4789131.31 576.85
600688.10 4789130.37 577.19
600688.11 4789129.40 577.45
600688.11 4789128.45 577.72
600688.11 4789127.50 578.07
600687.15 4789127.46 596.44
600687.22 4789127.39 595.03
600688.11 4789126.55 578.38
600687.04 4789126.63 598.87
600687.18 4789126.49 596.27
600687.12 4789125.62 597.67
600687.74 4789125.01 586.05
600688.12 4789124.64 578.89
600687.10 4789124.70 598.37
600687.22 4789124.58 596.15
600688.12 4789123.68 579.16
600687.25 4789123.62 595.89
600688.12 4789122.74 579.55
600687.19 4789122.74 597.27
600687.27 4789122.66 595.89
600687.22 4789121.77 597.01
600687.31 4789121.69 595.42
600688.13 4789120.83 580.11
600687.03 4789121.04 600.97
600687.29 4789120.77 596.16
600687.39 4789120.65 594.14
600688.13 4789119.88 580.43
600687.03 4789120.11 601.23
600687.29 4789119.83 596.34
600687.00 4789119.21 602.23
600687.13 4789118.14 600.00
600688.13 4789117.05 581.41
600687.12 4789117.22 600.63
600687.18 4789117.15 599.42
600688.13 4789116.08 581.63
600687.15 4789116.26 600.26
600688.14 4789115.14 581.88
600687.15 4789115.32 600.67
600688.14 4789114.18 582.09
600687.14 4789114.41 601.09
600687.20 4789114.35 600.08
600687.32 4789114.21 597.90
600687.08 4789113.55 602.61
600688.14 4789112.29 582.85
600687.05 4789112.66 603.45
600687.18 4789112.51 601.17
600687.16 4789111.60 601.86
600688.14 4789110.40 583.51
600687.15 4789110.69 602.28
600687.38 4789110.41 598.06
600688.14 4789109.47 583.83
600688.14 4789108.52 584.15
600688.14 4789107.58 584.49
600688.14 4789106.64 584.90
600688.13 4789105.71 585.32
600688.12 4789104.78 585.87
600687.12 4789105.17 604.80
600687.20 4789105.07 603.35
600687.16 4789104.19 604.38
600687.24 4789104.09 602.99
600687.13 4789103.31 605.21
600687.24 4789103.16 603.19
600687.19 4789102.30 604.55
600687.22 4789101.34 604.30
600687.29 4789101.23 602.87
600687.34 4789100.24 602.37
600688.18 4789099.05 586.76
600687.34 4789099.32 602.70
600687.77 4789098.71 594.72
600688.17 4789098.13 587.21
600687.40 4789098.30 601.89
600688.17 4789097.19 587.54
600688.17 4789096.26 587.95
600688.16 4789095.32 588.33
600687.34 4789095.62 603.91
600688.17 4789094.39 588.64
600687.44 4789094.54 602.42
600688.17 4789093.44 588.95
600687.22 4789093.96 606.85
600687.30 4789093.84 605.41
600687.25 4789092.98 606.53
600687.29 4789092.00 606.11
600687.42 4789091.81 603.81
600687.25 4789091.14 607.27
600687.30 4789091.06 606.27
600687.31 4789090.13 606.51
600687.37 4789090.02 605.27
600688.18 4789088.74 590.32
600687.32 4789089.18 606.56
600688.18 4789087.80 590.61
600687.35 4789088.22 606.32
600687.56 4789087.88 602.49
600688.18 4789086.88 591.03
600687.40 4789087.21 605.77
600687.56 4789086.95 602.83
600687.38 4789086.33 606.48
600687.45 4789086.22 605.19
600687.51 4789086.12 604.10
600687.27 4789085.59 608.78
600687.39 4789085.39 606.62
600687.83 4789084.66 598.55
600687.22 4789084.77 610.17
600687.30 4789084.63 608.69
600687.22 4789083.84 610.46
600688.19 4789082.18 592.42
600687.27 4789082.84 609.73
600687.33 4789082.73 608.62
600688.20 4789081.25 592.67
600687.31 4789081.85 609.43
600688.20 4789080.30 592.86
600687.30 4789080.97 609.95
600688.20 4789079.39 593.28
600687.42 4789079.82 607.98
600688.20 4789078.45 593.62
600687.36 4789079.03 609.42
600687.47 4789078.83 607.37
600687.62 4789078.56 604.59
600688.21 4789077.52 593.81
600687.38 4789078.06 609.36
600687.49 4789077.87 607.41
600687.64 4789077.58 604.53
600688.20 4789076.58 594.24
600687.31 4789077.28 610.94
600687.52 4789076.90 607.11
600688.18 4789075.71 594.95
600687.26 4789076.45 612.31
600688.20 4789074.73 594.96
600687.23 4789075.61 613.14
600687.25 4789074.63 613.03
600687.33 4789073.58 611.83
600687.49 4789073.29 608.90
600688.18 4789071.99 596.17
600687.34 4789072.64 612.04
600688.21 4789071.00 596.07
600687.40 4789071.63 611.26
600688.21 4789070.09 596.39
600687.43 4789070.64 611.00
600687.54 4789070.44 609.08
600687.40 4789069.81 611.97
600688.21 4789068.22 596.93
600687.41 4789068.85 611.98
600687.48 4789068.73 610.83
600688.22 4789067.26 597.05
600687.34 4789068.10 613.64
600687.45 4789067.87 611.53
600687.35 4789067.14 613.75
600687.70 4789066.45 607.34
600688.24 4789065.37 597.35
600687.40 4789066.16 613.25
600687.44 4789066.07 612.41
600687.72 4789065.52 607.34
600687.81 4789065.34 605.68
600688.25 4789064.45 597.52
600687.45 4789065.12 612.52
600688.23 4789063.56 598.29
600688.25 4789062.59 598.16
600688.25 4789061.66 598.52
600687.64 4789062.01 610.07
600687.76 4789061.75 607.78
600688.25 4789060.74 598.80
600687.64 4789061.10 610.46
600687.75 4789060.86 608.38
600688.25 4789059.82 599.23
600687.48 4789060.51 613.56
600687.90 4789059.64 605.91
600687.48 4789059.61 613.99
600687.59 4789059.36 611.88
600687.54 4789058.57 613.18
600688.00 4789056.67 605.09
600688.07 4789056.51 603.70
600688.24 4789056.15 600.68
600687.97 4789055.82 605.96
600688.24 4789055.24 601.04
600688.29 4789054.20 600.41
600688.30 4789053.27 600.59
600688.30 4789052.34 600.88
600688.30 4789051.43 601.19
600688.29 4789050.53 601.76
600688.29 4789049.61 601.96
600687.81 4789049.76 611.06
600688.30 4789048.67 602.24
600687.84 4789048.81 610.92
600688.31 4789047.74 602.34
600687.82 4789047.91 611.49
600688.29 4789046.84 602.94
600687.51 4789047.75 617.58
600687.54 4789046.75 617.25
600687.50 4789045.95 618.30
600687.63 4789045.66 616.04
600687.51 4789045.01 618.46
600687.65 4789044.69 616.02
600687.73 4789044.50 614.55
600687.61 4789043.88 616.96
600687.70 4789043.66 615.31
600688.35 4789042.12 603.47
600687.64 4789042.91 616.84
600687.55 4789042.22 618.80
600687.61 4789042.08 617.70
600687.71 4789041.82 615.71
600687.51 4789041.41 619.82
600687.57 4789041.26 618.73
600687.51 4789040.49 620.01
600687.49 4789039.65 620.85
600687.51 4789038.70 620.75
600687.58 4789038.52 619.38
600687.59 4789037.58 619.51
600687.70 4789036.43 617.93
600688.15 4789035.30 609.79
600688.44 4789034.57 604.44
600688.42 4789033.69 605.08
600688.46 4789032.68 604.70
600688.46 4789031.75 604.96
600688.46 4789030.84 605.31
600688.50 4789029.81 604.87
600688.52 4789028.87 604.98
600688.54 4789027.88 604.81
600688.57 4789026.90 604.60
600688.60 4789025.89 604.40
600688.63 4789024.90 604.14
600688.65 4789023.92 604.06
600688.67 4789022.96 604.05
600688.69 4789022.01 604.15
600688.70 4789021.06 604.22
600688.72 4789020.08 604.17
600688.74 4789019.12 604.14
600688.72 4789018.23 604.73
600688.57 4789017.77 607.93
600688.76 4789017.23 604.40
600688.23 4789017.80 614.36
600688.32 4789017.55 612.75
600688.78 4789016.24 604.29
600688.25 4789016.84 614.34
600688.33 4789016.62 612.89
600688.44 4789016.30 610.84
600688.25 4789015.91 614.56
600688.35 4789015.63 612.76
600688.13 4789015.37 617.15
600688.21 4789015.15 615.73
600688.14 4789014.41 617.18
600688.15 4789013.50 617.39
600688.44 4789012.67 612.16
600688.91 4789011.30 603.61
600689.00 4789010.12 602.32
600688.98 4789009.27 603.00
600689.01 4789008.25 602.77
600689.10 4789007.10 601.56
600689.08 4789006.23 602.27
600689.15 4789005.09 601.19
600689.20 4789004.04 600.75
600689.19 4789003.13 601.08
600689.01 4789002.76 604.72
600689.26 4789001.99 600.15
600689.00 4789001.88 605.25
600689.29 4789001.00 600.03
600689.00 4789000.96 605.48
600688.93 4789000.27 607.13
600689.01 4789000.01 605.65
600676.76 4789850.14 530.22
600676.79 4789847.20 530.63
600676.87 4789846.66 529.27
600676.94 4789845.89 528.23
600677.12 4789846.61 524.69
600677.24 4789844.97 522.85
600677.42 4789845.75 519.14
600677.47 4789844.70 518.63
600677.51 4789843.53 518.28
600677.27 4789838.61 524.53
600677.22 4789834.53 526.98
600677.29 4789833.72 526.03
600677.37 4789833.20 524.58
600677.46 4789832.77 523.00
600677.57 4789832.48 521.14
600677.66 4789832.06 519.50
600677.80 4789832.23 516.82
600677.91 4789831.99 514.87
600677.98 4789832.94 513.18
600677.95 4789830.91 514.37
600677.82 4789827.45 518.18
600677.89 4789826.78 516.96
600677.92 4789825.50 516.88
600677.98 4789824.59 516.07
600677.80 4789820.57 520.94
600677.86 4789819.71 520.06
600677.96 4789819.35 518.35
600678.07 4789819.06 516.44
600678.15 4789818.49 515.08
600678.32 4789819.08 511.56
600678.42 4789818.69 509.87
600678.41 4789816.95 510.58
600678.50 4789816.40 509.19
600678.47 4789814.43 510.31
600678.50 4789814.80 509.64
600678.55 4789813.73 509.19
600678.62 4789814.66 507.49
600678.70 4789813.97 506.28
600678.69 4789812.27 506.98
600678.75 4789811.32 506.26
600678.76 4789809.88 506.49
600678.79 4789808.54 506.49
600678.81 4789807.23 506.48
600678.85 4789806.07 506.14
600678.86 4789804.55 506.53
600678.89 4789803.34 506.30
600678.92 4789802.11 506.16
600678.93 4789800.55 506.57
600678.93 4789798.94 507.14
600678.97 4789797.86 506.69
600679.00 4789796.54 506.69
600679.03 4789795.32 506.50
600679.01 4789793.48 507.52
600679.04 4789792.22 507.41
600679.07 4789790.97 507.30
600679.06 4789789.16 508.26
600679.10 4789789.65 507.31
600679.10 4789788.15 507.70
600679.11 4789786.56 508.22
600679.08 4789784.70 509.31
600678.82 4789779.86 516.12
600679.14 4789783.77 508.58
600678.80 4789778.16 516.93
600678.87 4789778.98 515.34
600678.82 4789776.73 517.19
600679.11 4789780.22 510.41
600678.82 4789775.15 517.75
600679.12 4789778.79 510.68
600678.94 4789771.93 516.48
600678.93 4789770.20 517.39
600679.15 4789771.18 512.91
600679.14 4789769.58 513.57
600678.86 4789764.65 520.72
600679.17 4789768.36 513.40
600678.83 4789762.79 521.91
600678.81 4789761.03 522.83
600678.89 4789760.35 521.70
600678.95 4789761.06 520.28
600678.95 4789759.47 520.88
600679.02 4789758.81 519.70
600679.07 4789759.42 518.48
600679.13 4789758.48 517.77
600679.25 4789758.38 515.48
600679.31 4789757.43 514.78
600679.17 4789754.34 518.49
600679.35 4789756.38 514.39
600679.40 4789755.40 513.73
600679.47 4789754.72 512.58
600679.54 4789755.50 511.01
600679.49 4789753.35 512.71
600679.54 4789753.91 511.58
600679.50 4789751.99 512.96
600679.56 4789751.09 512.16
600679.64 4789752.00 510.29
600679.55 4789749.40 513.07
600679.56 4789748.03 513.22
600679.65 4789747.53 511.70
600679.75 4789748.60 509.51
600679.73 4789746.79 510.55
600679.73 4789745.27 511.14
600679.80 4789746.07 509.49
600679.81 4789744.66 509.73
600679.79 4789742.90 510.80
600679.84 4789743.50 509.56
600679.76 4789741.06 511.94
600679.90 4789742.58 508.78
600679.52 4789735.29 518.68
600679.71 4789734.41 515.29
600679.78 4789733.65 514.33
600680.01 4789733.20 509.99
600680.18 4789735.00 506.20
600680.14 4789733.03 507.63
600680.16 4789731.83 507.58
600679.97 4789728.21 512.52
600680.20 4789730.67 507.30
600680.25 4789729.69 506.76
600680.27 4789728.39 506.80
600680.31 4789728.86 505.81
600680.30 4789727.27 506.56
600680.00 4789722.48 514.07
600680.32 4789725.94 506.68
600680.06 4789721.67 513.18
600679.96 4789717.66 516.46
600680.04 4789716.94 515.29
600680.23 4789717.54 511.36
600680.23 4789715.99 511.98
600680.44 4789716.76 507.65
600680.46 4789715.47 507.71
600680.15 4789710.78 515.28
600680.17 4789709.45 515.43
600680.20 4789708.32 515.25
600680.24 4789707.19 514.96
600680.33 4789706.68 513.42
600680.34 4789706.82 513.11
600680.41 4789706.07 512.01
600680.32 4789703.64 514.71
600680.65 4789707.08 507.08
600680.25 4789701.42 516.85
600680.29 4789700.48 516.27
600680.35 4789699.55 515.56
600680.40 4789698.60 514.98
600680.48 4789697.97 513.61
600680.57 4789697.48 512.01
600680.68 4789697.01 510.24
600680.84 4789697.25 506.98
600680.86 4789695.92 507.16
600680.62 4789692.13 513.03
600680.90 4789694.87 506.81
600680.61 4789690.56 513.77
600680.62 4789689.25 514.03
600680.69 4789689.92 512.50
600680.73 4789688.89 512.02
600680.81 4789688.23 510.77
600680.98 4789689.89 506.97
600681.00 4789688.56 507.18
600680.70 4789684.20 514.44
600680.75 4789684.73 513.22
600680.74 4789683.17 513.99
600680.82 4789682.52 512.71
600680.87 4789681.59 512.02
600680.84 4789679.90 513.16
600680.98 4789681.23 510.07
600680.81 4789678.17 514.33
600680.89 4789678.87 512.70
600680.80 4789676.59 515.23
600680.86 4789675.78 514.28
600680.90 4789674.78 513.80
600680.97 4789674.00 512.79
600681.19 4789674.66 508.39
600681.17 4789673.05 509.32
600681.18 4789671.73 509.60
600681.22 4789670.68 509.21
600681.20 4789669.08 510.16
600681.21 4789667.68 510.61
600681.24 4789666.62 510.28
600680.99 4789662.88 516.33
600681.05 4789662.04 515.49
600681.15 4789661.51 513.87
600681.23 4789662.21 512.17
600681.22 4789660.80 512.69
600681.27 4789659.80 512.23
600680.96 4789655.56 519.62
600681.27 4789658.38 512.77
600681.00 4789653.19 519.59
600681.23 4789653.87 515.04
600681.28 4789654.29 514.00
600681.25 4789652.66 515.07
600681.29 4789651.66 514.61
600681.30 4789650.32 514.95
600681.34 4789649.25 514.68
600681.23 4789646.95 517.44
600681.35 4789647.95 514.94
600681.23 4789645.51 518.10
600681.28 4789644.56 517.47
600681.33 4789645.07 516.22
600681.38 4789645.48 515.20
600681.49 4789646.44 512.79
600681.40 4789644.26 515.29
600681.43 4789643.18 515.02
600681.52 4789642.56 513.62
600681.58 4789641.74 512.69
600681.60 4789640.48 512.89
600681.61 4789639.26 512.95
600681.66 4789638.28 512.48
600681.69 4789637.14 512.35
600681.72 4789636.07 512.07
600681.76 4789635.00 511.79
600681.81 4789634.07 511.15
600681.83 4789632.91 511.07
600681.87 4789631.84 510.81
600681.58 4789628.04 517.57
600681.89 4789630.63 510.87
600681.62 4789626.98 517.30
600681.73 4789627.97 514.73
600681.74 4789626.67 515.04
600681.85 4789627.61 512.59
600681.80 4789625.82 514.20
600681.84 4789624.82 513.75
600681.86 4789623.59 513.91
600681.90 4789623.95 512.98
600682.10 4789624.28 509.02
600682.14 4789623.19 508.79
600682.18 4789622.19 508.33
600682.23 4789621.29 507.62
600682.28 4789620.29 507.15
600682.28 4789618.98 507.51
600682.32 4789617.95 507.14
600682.36 4789616.94 506.70
600682.44 4789616.24 505.42
600682.44 4789614.87 505.97
600682.48 4789613.80 505.68
600682.44 4789612.18 506.90
600682.49 4789612.56 505.87
600682.53 4789611.55 505.43
600682.41 4789609.26 508.48
600682.46 4789608.26 508.02
600682.53 4789607.53 506.84
600682.64 4789607.07 504.90
600682.80 4789606.99 501.91
600682.56 4789603.76 507.60
600682.54 4789602.25 508.56
600682.58 4789602.60 507.58
600682.60 4789601.35 507.82
600682.65 4789601.79 506.59
600682.65 4789600.43 507.16
600682.82 4789601.76 503.47
600682.83 4789600.50 503.71
600682.82 4789599.10 504.40
600682.89 4789598.30 503.38
600682.91 4789597.18 503.24
600682.99 4789596.41 502.14
600683.04 4789596.84 500.93
600683.07 4789595.74 500.75
600683.22 4789595.55 498.00
600683.28 4789595.96 496.84
600683.21 4789594.14 498.72
600683.34 4789595.10 495.98
600683.35 4789593.88 496.11
600683.41 4789593.00 495.31
600683.47 4789592.09 494.58
600683.52 4789591.14 493.96
600683.55 4789590.05 493.74
600683.46 4789588.02 496.24
600683.58 4789588.98 493.48
600683.55 4789587.40 494.66
600683.66 4789586.86 492.86
600683.61 4789585.17 494.38
600683.71 4789585.95 492.10
600683.47 4789582.86 497.75
600683.65 4789584.14 494.02
600683.76 4789585.01 491.48
600683.60 4789582.49 495.46
600683.57 4789580.91 496.67
600683.60 4789581.16 495.94
600683.70 4789580.58 494.27
600683.77 4789581.06 492.84
600683.75 4789579.59 493.74
600683.77 4789579.73 493.32
600683.84 4789578.97 492.15
600683.77 4789577.15 494.10
600683.90 4789576.75 491.86
600683.88 4789575.31 492.68
600684.05 4789575.20 489.59
600684.09 4789575.48 488.76
600684.19 4789574.90 486.96
600684.17 4789573.46 487.85
600684.29 4789572.94 485.85
600684.34 4789572.04 485.11
600684.17 4789569.52 489.22
600684.40 4789571.14 484.27
600684.29 4789569.03 487.22
600684.26 4789567.51 488.27
600684.31 4789567.83 487.30
600684.33 4789566.68 487.33
600684.37 4789565.65 486.90
600684.38 4789564.44 487.12
600684.41 4789563.29 487.04
600684.39 4789561.92 487.76
600684.53 4789562.85 484.88
600684.45 4789561.02 486.91
600684.52 4789560.16 486.04
600684.86 4789562.51 478.70
600684.54 4789559.02 485.97
600684.61 4789559.45 484.62
600684.51 4789557.49 487.19
600684.54 4789556.43 486.86
600684.62 4789555.64 485.79
600684.70 4789554.86 484.51
600684.72 4789553.75 484.46
600684.81 4789554.34 482.60
600684.74 4789552.56 484.51
600684.94 4789553.86 480.33
600685.00 4789553.05 479.33
600685.19 4789554.29 475.36
600685.10 4789552.36 477.75
600685.24 4789553.25 474.87
600685.23 4789551.98 475.32
600684.99 4789549.02 481.08
600685.29 4789551.00 474.66
600685.31 4789551.18 474.08
600685.02 4789547.97 480.84
600684.97 4789546.33 482.34
600685.03 4789545.47 481.45
600685.10 4789545.88 480.13
600685.10 4789544.61 480.44
600685.13 4789544.78 479.87
600685.15 4789543.65 479.88
600685.20 4789543.95 478.92
600685.19 4789542.56 479.58
600685.25 4789541.73 478.61
600685.27 4789540.52 478.73
600685.37 4789539.92 476.99
600685.39 4789538.73 477.05
600685.43 4789537.71 476.69
600685.52 4789538.28 474.78
600685.52 4789536.94 475.32
600685.60 4789537.43 473.68
600685.52 4789535.72 475.65
600685.65 4789535.22 473.37
600685.65 4789533.92 473.94
600685.40 4789531.06 479.71
600685.53 4789531.89 476.87
600685.84 4789532.53 470.85
600685.78 4789530.85 472.58
600685.92 4789531.73 469.58
600686.04 4789532.45 467.09
600685.90 4789530.32 470.53
600685.95 4789529.36 469.81
600686.08 4789530.14 467.09
600685.87 4789527.63 471.90
600685.70 4789525.25 476.10
600685.75 4789524.32 475.40
600685.80 4789523.35 474.73
600685.87 4789522.52 473.72
600685.77 4789520.58 476.41
600685.92 4789521.50 473.18
600685.81 4789519.62 475.89
600685.92 4789518.96 474.10
600685.98 4789518.04 473.37
600686.06 4789517.25 472.04
600685.96 4789515.42 474.59
600686.03 4789514.55 473.53
600686.12 4789515.04 471.76
600686.17 4789514.10 471.12
600686.24 4789513.19 470.20
600686.39 4789512.87 467.28
600686.30 4789511.02 469.81
600686.37 4789510.17 468.79
600686.35 4789507.56 469.99
600686.44 4789506.77 468.63
600686.32 4789504.88 471.47
600686.59 4789506.38 465.92
600686.33 4789502.41 472.22
600686.46 4789501.84 470.02
600686.43 4789500.47 470.99
600686.67 4789500.49 466.54
600686.65 4789499.17 467.30
600686.74 4789497.11 466.44
600686.77 4789496.06 466.10
600686.85 4789496.46 464.57
600686.82 4789495.07 465.55
600686.92 4789494.34 463.97
600687.08 4789495.20 460.65
600687.22 4789494.69 458.22
600687.30 4789495.12 456.56
600687.44 4789494.63 454.02
600687.58 4789495.36 451.15
600687.44 4789493.40 454.36
600687.59 4789494.19 451.28
600687.43 4789492.04 455.16
600687.61 4789493.02 451.34
600687.19 4789489.54 460.50
600687.15 4789488.07 461.77
600687.24 4789488.53 459.98
600687.64 4789490.67 451.53
600687.18 4789486.96 461.71
600687.17 4789485.68 462.26
600687.28 4789485.00 460.45
600687.34 4789484.04 459.72
600687.78 4789486.35 450.49
600687.37 4789482.98 459.43
600687.49 4789483.62 456.88
600687.81 4789485.27 450.23
600687.40 4789481.87 459.28
600687.42 4789481.98 458.87
600687.86 4789484.24 449.73
600687.85 4789482.93 450.45
600687.33 4789479.03 461.61
600687.90 4789481.94 449.80
600687.91 4789480.75 449.95
600687.19 4789475.84 465.36
600687.39 4789476.86 461.21
600687.94 4789479.62 449.92
600686.81 4789472.70 473.68
600688.03 4789478.82 448.52
600688.04 4789477.65 448.61
600688.07 4789476.53 448.51
600688.10 4789475.43 448.32
600687.18 4789469.61 467.86
600688.12 4789474.27 448.42
600687.18 4789468.38 468.31
600687.13 4789466.90 469.78
600687.24 4789466.21 467.98
600687.34 4789465.49 466.27
600687.51 4789465.09 463.17
600687.67 4789464.64 460.31
600688.39 4789466.85 445.97
600688.45 4789465.90 445.16
600688.50 4789464.89 444.59
600688.55 4789465.12 443.59
600688.52 4789463.78 444.45
600688.60 4789462.91 443.25
600688.62 4789461.76 443.31
600688.70 4789460.87 442.20
600688.72 4789459.75 442.10
600687.87 4789454.50 460.23
600687.83 4789453.13 461.38
600687.96 4789453.72 458.76
600687.80 4789451.76 462.46
600687.87 4789450.89 461.37
600688.24 4789451.32 454.32
600688.29 4789451.58 453.18
600688.87 4789454.23 441.24
600687.92 4789448.66 461.29
600687.99 4789448.96 459.94
600687.88 4789447.27 462.49
600687.89 4789446.10 462.76
600687.91 4789444.97 462.74
600687.97 4789444.01 462.10
600688.01 4789442.96 461.70
600688.12 4789442.26 459.83
600688.19 4789441.33 458.88
600688.28 4789441.76 456.86
600688.36 4789442.12 455.19
600688.10 4789439.78 460.96
600688.21 4789440.26 458.71
600687.84 4789437.39 466.86
600687.81 4789436.08 467.88
600687.95 4789436.70 464.93
600688.07 4789437.23 462.44
600688.96 4789441.08 444.22
600687.83 4789434.95 467.92
600687.68 4789433.14 471.30
600687.74 4789433.40 470.04
600687.70 4789431.99 471.48
600687.75 4789432.23 470.32
600687.80 4789431.25 469.73
600687.92 4789430.55 467.73
600687.97 4789429.56 467.21
600688.19 4789430.49 462.66
600688.22 4789429.42 462.43
600688.94 4789432.41 447.83
600688.92 4789431.14 448.62
600688.90 4789429.84 449.47
600688.79 4789428.16 452.18
600688.82 4789427.10 451.90
600688.80 4789425.80 452.78
600688.87 4789426.09 451.30
600688.77 4789424.48 453.76
600688.84 4789423.55 452.80
600688.87 4789422.46 452.68
600687.77 4789416.87 475.38
600687.89 4789417.35 472.95
600688.89 4789421.36 452.59
600687.73 4789415.53 476.61
600687.78 4789414.53 476.12
600688.74 4789417.16 456.92
600688.77 4789416.08 456.76
600687.65 4789410.51 479.95
600687.60 4789409.15 481.36
600687.67 4789409.39 480.10
600687.62 4789408.06 481.36
600687.61 4789406.85 481.98
600687.74 4789407.35 479.35
600687.85 4789407.76 477.18
600687.90 4789406.78 476.57
600688.47 4789408.97 464.97
600688.53 4789408.00 464.27
600688.81 4789409.06 458.63
600687.75 4789403.86 480.50
600688.72 4789407.52 460.90
600688.78 4789407.79 459.50
600687.80 4789402.89 479.87
600688.76 4789406.52 460.33
600687.80 4789401.74 480.21
600687.67 4789400.09 483.31
600687.83 4789400.68 480.07
600687.70 4789399.04 483.05
600687.82 4789398.30 481.19
600688.78 4789401.86 461.69
600687.56 4789396.21 486.72
600688.79 4789400.69 462.01
600687.61 4789395.23 486.20
600687.80 4789395.91 482.44
600688.49 4789398.44 468.39
600687.55 4789393.84 487.87
600687.79 4789394.73 482.90
600688.73 4789398.15 463.86
600687.46 4789392.39 490.01
600687.45 4789391.18 490.68
600687.53 4789390.32 489.53
600687.65 4789389.58 487.55
600687.64 4789388.41 488.11
600687.73 4789388.73 486.29
600688.71 4789391.02 466.85
600687.63 4789386.11 488.98
600688.71 4789389.85 467.33
600687.41 4789384.15 493.99
600687.53 4789384.57 491.59
600688.69 4789388.61 468.11
600687.38 4789382.93 494.93
600687.41 4789381.87 494.81
600687.39 4789380.69 495.53
600687.36 4789379.43 496.59
600687.43 4789378.54 495.61
600687.54 4789377.76 493.80
600687.55 4789376.70 493.83
600688.66 4789380.39 471.55
600687.46 4789375.25 496.09
600687.40 4789373.93 497.66
600687.34 4789372.56 499.46
600687.41 4789371.70 498.28
600687.62 4789372.38 494.14
600687.45 4789370.67 498.02
600687.50 4789370.83 497.00
600687.38 4789369.34 499.74
600687.49 4789368.56 497.90
600687.77 4789368.34 492.68
600688.62 4789371.02 475.74
600687.41 4789366.06 500.27
600687.55 4789366.47 497.66
600687.48 4789365.14 499.43
600687.34 4789363.59 502.49
600687.39 4789363.73 501.59
600687.33 4789362.46 503.07
600687.60 4789363.27 497.84
600687.48 4789361.78 500.51
600687.46 4789360.61 501.37
600688.53 4789363.90 479.90
600687.39 4789359.26 503.18
600687.49 4789359.58 501.11
600688.53 4789362.73 480.40
600688.54 4789361.65 480.52
600687.52 4789357.43 501.32
600688.54 4789360.48 481.00
600687.60 4789356.55 500.18
600688.52 4789359.31 481.76
600687.66 4789355.60 499.37
600688.39 4789357.77 484.74
600688.51 4789358.13 482.34
600688.50 4789356.96 483.05
600688.45 4789355.67 484.47
600687.50 4789351.80 503.74
600688.45 4789354.56 484.79
600687.34 4789350.20 507.40
600687.42 4789350.44 505.75
600687.66 4789351.14 500.89
600687.98 4789352.05 494.62
600688.47 4789353.47 484.87
600687.39 4789349.27 506.63
600687.26 4789347.75 509.80
600687.40 4789348.17 506.91
600687.44 4789348.28 506.10
600687.26 4789346.67 510.12
600687.29 4789346.77 509.43
600687.35 4789345.81 508.75
600687.49 4789346.20 505.98
600687.38 4789344.81 508.44
600687.45 4789345.00 507.15
600687.47 4789343.95 507.05
600687.93 4789345.22 497.95
600687.51 4789342.97 506.64
600687.65 4789343.33 504.01
600687.66 4789342.26 504.10
600687.80 4789342.65 501.32
600687.90 4789342.93 499.24
600687.67 4789341.20 504.22
600687.77 4789341.47 502.30
600687.81 4789341.58 501.48
600687.68 4789340.10 504.54
600687.84 4789340.54 501.33
600687.77 4789339.25 503.14
600687.88 4789339.55 500.94
600687.94 4789338.60 500.03
600688.02 4789338.80 498.58
600688.01 4789337.68 499.10
600688.17 4789338.10 496.02
600688.40 4789338.71 491.40
600688.05 4789336.67 498.68
600688.19 4789337.04 495.94
600688.38 4789337.54 492.11
600688.31 4789336.26 493.94
600688.32 4789335.17 494.07
600688.33 4789334.08 494.39
600688.27 4789332.81 495.90
600688.28 4789331.75 496.10
600688.27 4789330.61 496.62
600688.24 4789329.44 497.69
600688.29 4789329.55 496.78
600688.24 4789328.32 498.07
600688.24 4789327.22 498.54
600688.22 4789326.06 499.31
600688.23 4789325.01 499.43
600688.23 4789323.89 499.87
600688.22 4789322.78 500.46
600688.18 4789321.57 501.70
600688.21 4789321.66 500.97
600688.19 4789320.53 501.77
600688.19 4789319.42 502.17
600688.01 4789317.91 506.22
600688.20 4789318.35 502.43
600687.58 4789315.84 515.00
600687.65 4789315.99 513.64
600687.87 4789316.49 509.33
600687.40 4789314.36 518.87
600687.49 4789314.56 517.15
600687.71 4789315.06 512.88
600687.38 4789313.23 519.68
600687.61 4789313.74 515.19
600687.36 4789312.11 520.51
600687.47 4789312.35 518.41
600687.43 4789311.19 519.49
600687.52 4789311.38 517.82
600687.40 4789310.06 520.44
600687.47 4789310.22 519.00
600687.50 4789309.21 518.85
600687.51 4789308.15 519.02
600687.50 4789307.06 519.62
600687.51 4789306.01 519.78
600687.59 4789306.17 518.29
600687.44 4789304.80 521.55
600687.53 4789304.99 519.84
600687.38 4789303.59 523.21
600687.32 4789302.42 524.62
600687.29 4789301.28 525.68
600687.27 4789300.19 526.40
600687.39 4789300.43 524.08
600687.23 4789299.04 527.54
600687.28 4789298.09 526.91
600687.26 4789296.97 527.83
600687.17 4789295.76 529.83
600687.25 4789295.91 528.28
600687.20 4789294.74 529.77
600687.20 4789293.69 530.09
600687.28 4789293.86 528.43
600687.27 4789292.76 529.07
600687.28 4789291.74 529.28
600687.34 4789291.86 528.05
600687.35 4789290.81 528.28
600687.47 4789291.04 525.93
600688.06 4789292.15 514.33
600687.46 4789289.96 526.53
600687.47 4789288.92 526.64
600687.52 4789287.95 526.14
600687.65 4789288.19 523.54
600687.56 4789286.97 525.74
600687.64 4789287.11 524.14
600687.50 4789285.81 527.26
600687.66 4789286.09 524.16
600687.42 4789284.62 529.15
600687.54 4789284.83 526.72
600687.62 4789284.97 525.24
600688.03 4789285.68 517.33
600687.37 4789283.47 530.54
600687.45 4789283.61 529.03
600687.34 4789282.38 531.41
600687.43 4789282.53 529.68
600687.28 4789281.23 532.92
600687.37 4789280.34 531.52
600687.45 4789280.48 529.97
600687.38 4789279.30 531.83
600687.44 4789279.41 530.56
600687.41 4789278.31 531.50
600687.48 4789278.42 530.24
600687.55 4789278.54 528.80
600688.00 4789279.28 520.05
600687.31 4789277.10 533.86
600687.45 4789277.33 531.10
600687.23 4789275.92 535.89
600687.27 4789274.95 535.35
600687.33 4789275.04 534.24
600687.15 4789273.71 538.14
600687.33 4789274.00 534.58
600687.16 4789272.70 538.23
600687.24 4789271.78 537.17
600687.26 4789270.78 537.01
600687.19 4789269.62 538.88
600687.30 4789269.80 536.59
600687.15 4789268.54 539.92
600687.18 4789267.55 539.69
600687.12 4789266.41 541.37
600687.11 4789265.38 541.76
600687.21 4789265.53 539.81
600687.10 4789264.32 542.46
600687.22 4789264.49 540.06
600687.13 4789263.34 542.18
600687.23 4789263.48 540.27
600687.10 4789262.27 543.06
600687.24 4789262.45 540.53
600687.30 4789262.54 539.21
600687.11 4789261.26 543.23
600687.18 4789261.36 541.87
600687.10 4789260.20 543.91
600687.14 4789259.25 543.39
600687.12 4789258.18 544.20
600687.13 4789257.18 544.34
600687.22 4789257.29 542.70
600687.21 4789256.24 543.25
600687.42 4789256.51 539.23
600687.36 4789255.42 540.60
600687.46 4789255.54 538.72
600687.52 4789254.58 537.98
600687.57 4789254.64 536.96
600687.28 4789253.26 543.02
600687.52 4789253.55 538.40
600687.60 4789253.66 536.75
600687.90 4789252.98 531.30
600687.88 4789251.93 532.12
600687.87 4789250.88 532.55
600687.88 4789249.86 532.88
600687.86 4789248.80 533.51
600687.84 4789247.76 534.27
600687.81 4789246.68 535.34
600687.85 4789245.72 534.76
600687.87 4789244.70 534.79
600687.87 4789243.68 535.19
600687.24 4789241.98 547.76
600687.87 4789242.64 535.51
600687.15 4789240.88 549.88
600687.27 4789241.01 547.53
600687.41 4789241.15 544.89
600687.86 4789241.61 536.16
600687.17 4789239.89 549.71
600687.17 4789238.88 550.13
600687.12 4789237.81 551.46
600687.11 4789236.80 552.01
600687.15 4789235.81 551.68
600686.79 4789234.49 558.91
600686.96 4789234.64 555.63
600687.50 4789235.14 545.24
600686.85 4789233.53 558.14
600686.79 4789232.48 559.63
600686.76 4789231.45 560.44
600686.79 4789230.48 560.36
600686.73 4789229.42 561.82
600686.86 4789229.53 559.26
600686.75 4789228.45 561.85
600686.86 4789228.54 559.63
600686.30 4789227.09 570.68
600686.37 4789227.14 569.44
600686.54 4789227.28 566.14
600686.73 4789227.43 562.58
600686.30 4789226.11 571.15
600686.30 4789225.11 571.45
600686.25 4789224.09 572.74
600686.30 4789224.13 571.89
600686.23 4789223.08 573.50
600686.32 4789222.18 572.14
600686.22 4789221.11 574.31
600686.27 4789220.18 573.78
600686.34 4789220.23 572.36
600686.42 4789220.28 570.89
600686.26 4789219.17 574.27
600686.44 4789219.29 570.82
600686.37 4789218.27 572.66
600686.43 4789218.32 571.40
600686.36 4789217.27 573.13
600686.54 4789217.38 569.70
600686.62 4789217.43 568.06
600686.36 4789216.30 573.44
600686.40 4789216.33 572.64
600686.50 4789216.39 570.79
600686.45 4789215.35 572.16
600686.60 4789215.45 569.20
600686.54 4789214.44 570.80
600686.63 4789213.49 569.42
600686.67 4789213.51 568.52
600686.60 4789212.51 570.32
600686.65 4789211.53 569.71
600686.72 4789211.57 568.40
600686.73 4789210.61 568.40
600687.74 4789211.11 549.22
600686.74 4789209.61 568.59
600687.74 4789210.09 549.69
600686.59 4789208.57 571.93
600686.77 4789208.66 568.37
600686.60 4789207.58 571.98
600686.67 4789207.61 570.62
600686.78 4789207.66 568.60
600687.73 4789208.09 550.57
600686.49 4789206.57 574.50
600686.55 4789206.59 573.34
600686.57 4789205.60 573.34
600686.66 4789205.64 571.63
600686.75 4789205.68 569.93
600687.73 4789206.09 551.17
600686.66 4789204.68 571.93
600686.75 4789204.72 570.12
600686.87 4789204.77 567.89
600687.73 4789205.11 551.51
600686.91 4789203.77 567.62
600687.45 4789203.99 557.19
600687.74 4789204.10 551.80
600686.94 4789202.82 567.26
600687.22 4789202.93 561.95
600687.46 4789203.01 557.47
600687.72 4789203.11 552.46
600686.72 4789201.75 571.82
600686.84 4789201.79 569.61
600687.72 4789202.10 552.86
600687.68 4789201.11 553.96
600687.71 4789201.12 553.35
600687.71 4789200.10 553.66
600686.72 4789198.83 572.90
600687.71 4789199.13 554.15
600686.90 4789197.89 569.71
600687.66 4789198.10 555.47
600687.07 4789196.97 566.88
600687.71 4789197.14 554.83
600687.67 4789196.12 555.82
600687.71 4789196.13 555.15
600686.57 4789194.89 577.18
600686.55 4789193.90 577.82
600686.61 4789193.91 576.64
600686.62 4789192.96 576.87
600686.69 4789192.98 575.50
600687.11 4789193.06 567.57
600686.68 4789191.98 576.02
600686.92 4789192.03 571.60
600686.98 4789192.04 570.43
600687.17 4789192.07 566.86
600686.70 4789191.04 575.94
600686.83 4789191.06 573.65
600687.71 4789191.20 556.92
600687.67 4789190.19 557.92
600687.70 4789189.23 557.74
600686.57 4789188.09 579.54
600687.69 4789188.22 558.25
600686.61 4789187.15 579.16
600687.69 4789187.25 558.61
600686.55 4789186.15 580.60
600686.64 4789186.16 578.89
600686.47 4789185.20 582.53
600686.60 4789185.21 580.06
600686.51 4789184.22 582.04
600686.66 4789184.23 579.19
600686.53 4789183.27 581.97
600686.63 4789183.28 580.17
600686.62 4789182.29 580.61
600686.78 4789182.29 577.60
600686.63 4789181.35 580.77
600686.88 4789181.35 576.03
600686.90 4789180.36 575.98
600687.16 4789180.35 571.10
600687.70 4789180.34 560.99
600686.54 4789179.42 583.19
600686.68 4789179.42 580.50
600687.69 4789179.38 561.37
600686.58 4789178.44 582.70
600686.73 4789178.43 579.88
600687.70 4789178.38 561.69
600686.63 4789177.49 582.24
600686.78 4789177.48 579.35
600687.69 4789177.42 562.11
600686.46 4789176.53 585.79
600686.41 4789175.59 587.03
600686.46 4789174.61 586.41
600686.54 4789174.60 584.94
600686.56 4789173.66 584.82
600686.66 4789173.65 582.95
600687.70 4789173.51 563.41
600686.66 4789172.67 583.39
600687.71 4789172.51 563.61
600686.63 4789171.73 584.24
600687.71 4789171.55 563.86
600686.66 4789170.76 583.98
600687.72 4789170.56 564.13
600687.04 4789169.73 577.24
600687.72 4789169.60 564.45
600686.76 4789168.82 582.75
600687.28 4789168.71 572.98
600687.42 4789168.68 570.45
600687.72 4789168.61 564.82
600686.84 4789167.85 581.66
600687.30 4789167.75 573.03
600686.75 4789166.91 583.61
600686.87 4789166.88 581.45
600686.70 4789165.97 584.91
600686.84 4789165.94 582.27
600687.67 4789165.72 566.75
600686.67 4789165.02 585.88
600687.66 4789164.74 567.25
600686.72 4789164.06 585.29
600686.85 4789164.02 582.80
600686.71 4789163.10 585.86
600686.85 4789163.05 583.06
600686.74 4789162.14 585.61
600687.09 4789162.03 578.88
600687.19 4789161.99 577.14
600686.65 4789161.21 587.62
600687.09 4789161.06 579.25
600687.19 4789161.02 577.38
600687.07 4789160.12 580.04
600686.67 4789159.30 587.87
600687.27 4789159.07 576.70
600687.70 4789158.91 568.58
600687.70 4789157.95 568.90
600686.83 4789157.33 585.50
600687.70 4789156.97 569.21
600686.99 4789156.32 582.84
600687.70 4789156.01 569.53
600686.68 4789155.49 588.97
600686.78 4789155.45 587.16
600686.70 4789154.55 589.00
600686.81 4789154.50 587.01
600686.72 4789153.58 588.90
600686.78 4789153.55 587.82
600686.71 4789152.64 589.51
600686.98 4789151.55 584.78
600687.04 4789150.57 583.97
600687.72 4789150.22 571.36
600686.79 4789149.75 589.09
600686.93 4789149.68 586.43
600687.73 4789149.23 571.37
600686.83 4789148.79 588.52
600686.81 4789147.85 589.40
600686.86 4789146.88 588.79
600687.70 4789146.38 573.03
600686.81 4789145.95 589.96
600686.86 4789145.92 589.09
600687.73 4789145.39 572.90
600686.67 4789145.10 592.96
600686.77 4789144.09 591.36
600686.78 4789143.15 591.58
600686.87 4789143.09 589.95
600687.75 4789142.51 573.49
600687.75 4789141.55 573.73
600687.76 4789140.58 573.98
600686.79 4789140.31 592.28
600686.92 4789140.22 589.85
600687.76 4789139.62 574.28
600686.75 4789139.40 593.51
600686.82 4789139.35 592.18
600686.85 4789138.39 591.91
600687.76 4789137.71 574.95
600686.77 4789137.50 593.82
600686.87 4789137.42 591.89
600687.76 4789136.74 575.23
600686.82 4789136.52 593.08
600687.77 4789135.79 575.52
600686.82 4789135.58 593.50
600687.77 4789134.82 575.74
600687.78 4789133.87 576.06
600687.76 4789132.92 576.62
600687.78 4789131.95 576.58
600687.78 4789130.99 576.92
600687.79 4789130.05 577.22
600687.78 4789129.09 577.62
600686.78 4789129.05 596.61
600687.79 4789128.13 577.78
600686.80 4789128.08 596.48
600687.79 4789127.17 578.10
600686.83 4789127.13 596.29
600687.79 4789126.22 578.42
600686.71 4789126.30 598.87
600686.74 4789125.35 598.70
600687.81 4789124.31 578.89
600686.79 4789124.36 598.11
600687.80 4789123.36 579.26
600686.82 4789123.39 597.76
600686.91 4789123.31 596.15
600686.74 4789122.54 599.67
600686.87 4789122.41 597.24
600686.95 4789122.33 595.74
600686.67 4789121.69 601.30
600686.91 4789121.44 596.78
600686.98 4789121.36 595.44
600686.64 4789120.78 602.06
600686.71 4789120.71 600.92
600686.69 4789119.81 601.55
600686.72 4789118.84 601.39
600686.79 4789117.84 600.34
600687.81 4789116.71 581.43
600686.78 4789116.91 600.91
600686.84 4789116.84 599.67
600687.82 4789115.75 581.69
600686.84 4789115.92 600.12
600687.83 4789114.80 581.84
600686.81 4789115.02 600.98
600687.83 4789113.85 582.18
600686.82 4789114.08 601.13
600686.87 4789114.02 600.19
600686.67 4789113.32 604.25
600687.83 4789111.96 582.88
600686.69 4789112.37 604.13
600686.83 4789112.21 601.53
600686.76 4789111.37 603.28
600686.84 4789111.27 601.76
600686.91 4789111.18 600.46
600686.88 4789110.30 601.40
600687.06 4789110.08 598.03
600687.83 4789109.13 583.85
600687.83 4789108.18 584.21
600687.82 4789107.25 584.59
600687.82 4789106.30 584.98
600687.81 4789105.37 585.45
600686.84 4789105.70 603.71
600687.80 4789104.44 585.97
600686.81 4789104.82 604.68
600686.89 4789104.71 603.11
600686.85 4789103.84 604.19
600686.91 4789103.76 603.14
600687.09 4789103.52 599.85
600686.81 4789102.96 605.21
600686.93 4789102.81 603.13
600686.91 4789101.90 603.70
600686.97 4789100.91 603.04
600687.03 4789099.89 602.23
600687.11 4789099.78 600.79
600687.86 4789098.72 586.87
600687.02 4789098.97 602.66
600687.45 4789098.37 594.81
600687.86 4789097.79 587.35
600687.86 4789096.85 587.61
600687.86 4789095.92 588.03
600686.99 4789096.25 604.24
600687.03 4789096.19 603.54
600687.85 4789094.98 588.41
600687.03 4789095.27 603.85
600687.86 4789094.04 588.69
600686.93 4789094.49 605.93
600687.06 4789094.30 603.67
600687.86 4789093.10 588.96
600686.90 4789093.62 606.95
600686.94 4789092.63 606.44
600687.14 4789092.33 602.78
600686.89 4789091.79 607.71
600686.90 4789090.85 607.80
600687.87 4789089.35 590.14
600687.07 4789089.67 605.10
600687.14 4789089.55 603.69
600687.87 4789088.40 590.35
600687.00 4789088.86 606.69
600687.87 4789087.47 590.66
600687.04 4789087.88 606.30
600687.21 4789087.60 603.11
600687.87 4789086.53 591.01
600687.09 4789086.87 605.69
600686.96 4789086.17 608.36
600687.12 4789085.90 605.42
600687.19 4789085.78 604.10
600686.95 4789085.27 608.96
600687.03 4789085.14 607.51
600686.89 4789084.45 610.29
600687.02 4789084.23 607.89
600686.88 4789083.56 610.91
600687.02 4789082.40 608.67
600687.89 4789080.91 592.64
600686.99 4789081.54 609.52
600687.90 4789079.97 592.90
600687.00 4789080.59 609.60
600687.90 4789079.04 593.26
600687.13 4789079.46 607.63
600687.29 4789079.17 604.57
600687.89 4789078.12 593.70
600687.02 4789078.72 609.85
600687.90 4789077.17 593.81
600686.98 4789077.89 610.97
600687.20 4789077.50 607.03
600687.00 4789076.94 611.02
600687.21 4789076.56 607.10
600686.89 4789076.22 613.28
600686.95 4789076.11 612.16
600686.92 4789075.26 613.07
600687.01 4789074.17 611.69
600687.02 4789073.24 611.83
600687.91 4789070.66 595.98
600687.08 4789071.30 611.33
600687.88 4789069.79 596.80
600687.13 4789070.30 610.84
600687.23 4789070.10 608.97
600687.10 4789069.44 611.72
600687.27 4789069.11 608.56
600687.10 4789068.53 612.03
600687.17 4789068.40 610.81
600687.90 4789066.97 597.42
600686.98 4789067.86 614.60
600687.02 4789067.76 613.72
600687.15 4789067.51 611.38
600686.91 4789067.08 616.11
600687.03 4789066.86 614.03
600687.08 4789065.83 613.35
600687.62 4789063.84 603.78
600687.95 4789063.19 597.87
600687.95 4789062.25 598.20
600687.95 4789061.35 598.58
600687.33 4789061.68 610.16
600687.44 4789061.46 608.20
600687.95 4789060.41 598.92
600687.32 4789060.79 610.54
600687.46 4789060.52 608.15
600687.79 4789059.82 602.02
600687.93 4789059.54 599.52
600687.15 4789060.23 614.07
600687.31 4789059.90 611.14
600687.17 4789059.29 614.02
600687.28 4789059.05 611.93
600687.58 4789058.43 606.51
600687.24 4789058.21 612.97
600687.32 4789058.05 611.59
600687.35 4789057.09 611.40
600687.70 4789056.35 605.05
600687.94 4789055.84 600.67
600687.67 4789055.47 605.90
600687.79 4789055.21 603.65
600687.93 4789054.91 601.15
600687.99 4789053.89 600.50
600687.97 4789052.99 601.14
600688.01 4789052.01 600.79
600688.00 4789051.09 601.28
600687.98 4789050.22 601.87
600688.00 4789049.24 601.88
600687.51 4789049.45 611.10
600688.01 4789048.33 602.09
600688.02 4789047.37 602.27
600687.53 4789047.57 611.30
600687.82 4789046.92 606.18
600688.02 4789046.46 602.49
600687.19 4789047.43 617.80
600687.43 4789046.88 613.48
600687.50 4789046.71 612.18
600687.57 4789046.56 610.99
600687.23 4789046.46 617.47
600687.18 4789045.65 618.69
600687.20 4789044.71 618.60
600687.39 4789044.26 615.16
600687.53 4789043.93 612.58
600688.05 4789042.73 603.32
600687.31 4789043.53 616.96
600687.28 4789042.70 617.70
600687.37 4789042.49 616.10
600687.59 4789041.96 612.13
600687.26 4789041.84 618.56
600687.20 4789041.08 619.79
600687.18 4789040.22 620.60
600687.16 4789039.37 621.14
600687.21 4789038.35 620.73
600687.27 4789038.18 619.49
600687.35 4789037.11 618.46
600687.84 4789034.96 609.88
600688.12 4789034.27 604.90
600688.14 4789033.33 604.89
600688.17 4789032.32 604.71
600688.18 4789031.40 604.84
600688.17 4789030.48 605.29
600688.21 4789029.49 604.91
600688.22 4789028.54 605.17
600688.26 4789027.54 604.70
600688.28 4789026.54 604.69
600688.31 4789025.58 604.51
600688.34 4789024.54 604.15
600688.37 4789023.58 604.09
600688.39 4789022.60 604.08
600688.40 4789021.67 604.18
600688.41 4789020.70 604.29
600688.44 4789019.73 604.12
600688.46 4789018.74 604.10
600688.48 4789017.77 603.97
600687.93 4789018.38 614.25
600688.52 4789016.75 603.71
600688.03 4789017.20 612.72
600688.15 4789016.86 610.56
600688.23 4789016.64 609.12
600688.50 4789015.89 604.29
600687.95 4789016.49 614.43
600688.03 4789016.26 612.96
600688.14 4789015.96 611.02
600687.65 4789016.46 620.21
600687.87 4789015.82 616.14
600687.65 4789015.52 620.38
600687.86 4789014.06 617.09
600687.86 4789013.13 617.39
600688.17 4789012.25 611.89
600688.69 4789010.77 602.62
600688.68 4789009.89 603.04
600688.71 4789009.80 602.48
600688.70 4789008.90 603.01
600688.74 4789007.88 602.64
600688.81 4789006.74 601.69
600688.86 4789005.70 601.17
600688.85 4789004.80 601.71
600688.87 4789003.83 601.57
600688.92 4789003.69 600.73
600688.91 4789002.77 601.17
600688.72 4789002.43 604.84
600689.00 4789001.61 599.95
600689.06 4789000.50 599.28
600676.57 4789849.61 530.01
600676.54 4789847.51 531.32
600676.64 4789847.11 529.65
600676.70 4789846.31 528.75
600676.93 4789846.04 524.56
600677.10 4789844.94 521.78
600677.25 4789845.21 518.91
600677.28 4789844.02 518.68
600677.34 4789842.97 518.10
600677.11 4789838.28 523.96
600677.18 4789837.49 522.95
600677.04 4789834.01 526.74
600677.12 4789833.26 525.66
600677.23 4789833.18 523.50
600677.37 4789833.23 520.97
600677.39 4789831.88 521.04
600677.45 4789832.65 519.68
600677.49 4789831.43 519.42
600677.72 4789832.92 514.45
600677.77 4789833.57 513.28
600677.75 4789831.54 514.47
600677.60 4789827.90 518.59
600677.79 4789830.49 513.96
600677.67 4789827.11 517.58
600677.73 4789826.25 516.75
600677.76 4789825.01 516.58
600677.64 4789820.14 520.54
600677.73 4789819.70 518.94
600677.83 4789819.26 517.32
600677.89 4789818.44 516.41
600677.94 4789819.10 515.22
600678.06 4789818.92 513.13
600678.17 4789818.71 511.07
600678.21 4789817.56 510.75
600678.26 4789818.19 509.61
600678.25 4789816.39 510.45
600678.31 4789815.50 509.64
600678.36 4789814.46 509.10
600678.34 4789812.55 510.19
600678.39 4789813.17 509.05
600678.49 4789814.47 506.65
600678.54 4789813.47 506.02
600678.54 4789811.74 506.78
600678.56 4789810.32 506.93
600678.62 4789811.10 505.47
600678.59 4789809.08 506.78
600678.62 4789807.87 506.54
600678.66 4789806.69 506.28
600678.69 4789805.41 506.19
600678.69 4789803.85 506.64
600678.74 4789802.75 506.22
600678.75 4789801.34 506.39
600678.78 4789800.02 506.39
600678.79 4789798.54 506.70
600678.81 4789797.15 506.82
600678.84 4789795.85 506.81
600678.84 4789794.21 507.41
600678.85 4789792.77 507.66
600678.89 4789791.62 507.33
600678.91 4789790.23 507.52
600678.94 4789789.06 507.23
600679.00 4789789.74 505.93
600678.91 4789787.08 508.53
600678.96 4789786.04 508.02
600678.50 4789779.03 519.03
600678.94 4789784.21 509.05
600678.49 4789777.25 519.95
600678.57 4789778.18 518.16
600678.72 4789778.40 515.25
600678.93 4789780.89 510.42
600678.97 4789779.75 510.10
600678.63 4789774.22 518.36
600678.68 4789773.23 517.76
600678.69 4789771.74 518.16
600678.80 4789771.44 516.22
600679.03 4789772.64 511.37
600679.00 4789770.61 512.81
600678.98 4789768.90 513.64
600678.63 4789763.29 522.18
600678.66 4789762.01 522.20
600678.71 4789761.10 521.46
600678.73 4789759.70 521.71
600678.78 4789758.81 520.95
600678.83 4789759.32 519.93
600678.92 4789758.87 518.31
600678.98 4789757.99 517.51
600679.11 4789757.87 515.20
600679.16 4789756.91 514.56
600679.22 4789757.55 513.29
600679.02 4789753.80 518.27
600679.21 4789755.86 514.11
600679.24 4789754.68 513.93
600679.35 4789755.98 511.31
600679.30 4789753.86 513.02
600679.35 4789754.42 511.89
600679.34 4789752.72 512.74
600679.39 4789753.32 511.53
600679.36 4789751.46 512.72
600679.34 4789749.67 513.77
600679.40 4789750.27 512.55
600679.40 4789748.78 513.00
600679.49 4789748.24 511.52
600679.53 4789748.69 510.59
600679.53 4789747.18 511.10
600679.61 4789748.01 509.40
600679.61 4789746.53 509.82
600679.66 4789745.55 509.23
600679.66 4789744.01 509.79
600679.71 4789743.03 509.21
600679.58 4789740.03 512.80
600679.46 4789734.17 517.13
600679.49 4789734.52 516.41
600679.55 4789733.72 515.46
600679.65 4789733.24 513.84
600679.77 4789733.03 511.64
600679.69 4789730.60 514.11
600679.86 4789732.50 510.10
600679.96 4789733.56 507.87
600680.00 4789732.40 507.68
600679.81 4789728.94 512.34
600680.02 4789731.18 507.59
600680.07 4789730.15 507.11
600680.09 4789728.90 507.09
600680.12 4789727.63 507.12
600680.16 4789726.62 506.62
600679.89 4789722.22 513.33
600679.90 4789720.87 513.56
600679.83 4789718.68 515.60
600679.84 4789717.23 516.07
600679.89 4789717.78 514.87
600679.94 4789716.83 514.26
600680.03 4789716.24 512.84
600680.09 4789716.84 511.54
600680.13 4789715.78 511.15
600680.26 4789717.14 508.20
600680.30 4789716.04 507.87
600680.36 4789716.65 506.56
600680.13 4789712.90 512.03
600680.34 4789715.03 507.37
600679.99 4789709.90 515.86
600680.05 4789709.06 515.04
600680.06 4789707.74 515.19
600680.12 4789706.89 514.38
600680.19 4789706.07 513.45
600680.27 4789705.43 512.18
600680.32 4789705.90 511.12
600680.19 4789703.11 514.54
600680.12 4789701.00 516.53
600680.14 4789699.73 516.60
600680.22 4789699.05 515.42
600680.31 4789698.47 513.94
600680.36 4789697.53 513.34
600680.45 4789696.93 511.88
600680.55 4789696.55 510.02
600680.71 4789696.63 507.03
600680.45 4789692.62 513.37
600680.73 4789695.41 507.03
600680.44 4789691.06 514.10
600680.45 4789689.78 514.26
600680.55 4789689.22 512.73
600680.57 4789689.42 512.28
600680.62 4789688.50 511.62
600680.85 4789689.30 506.96
600680.58 4789685.25 513.49
600680.87 4789688.00 507.18
600680.57 4789683.66 514.31
600680.63 4789684.28 512.90
600680.68 4789683.31 512.36
600680.90 4789685.47 507.38
600680.72 4789682.23 512.01
600680.74 4789681.05 511.96
600680.71 4789679.32 513.12
600680.68 4789677.61 514.33
600680.62 4789675.54 516.30
600680.68 4789674.74 515.40
600680.74 4789673.90 514.48
600680.94 4789674.29 510.78
600681.05 4789675.31 508.37
600681.03 4789673.73 509.19
600681.04 4789672.38 509.58
600681.06 4789671.18 509.50
600681.15 4789671.97 507.63
600681.07 4789669.83 509.90
600681.07 4789668.40 510.37
600681.09 4789667.17 510.49
600680.83 4789663.37 516.63
600680.87 4789662.35 516.29
600680.96 4789661.71 514.87
600681.11 4789660.27 512.55
600681.12 4789659.05 512.68
600680.83 4789655.00 519.54
600680.77 4789653.06 521.45
600680.88 4789652.65 519.48
600681.12 4789653.39 514.82
600681.16 4789653.80 513.82
600681.14 4789652.15 514.89
600681.17 4789651.12 514.54
600681.18 4789649.78 514.86
600681.22 4789648.78 514.46
600681.18 4789647.01 515.83
600681.24 4789647.47 514.69
600681.11 4789645.03 517.86
600681.19 4789645.73 516.13
600681.15 4789644.00 517.44
600681.25 4789644.82 515.39
600681.28 4789643.69 515.31
600681.31 4789642.62 514.96
600681.35 4789642.97 514.09
600681.41 4789642.14 513.26
600681.47 4789641.19 512.62
600681.48 4789639.93 512.87
600681.51 4789638.77 512.74
600681.54 4789637.70 512.51
600681.58 4789636.69 512.03
600681.59 4789635.43 512.28
600681.66 4789634.55 511.46
600681.69 4789633.49 511.19
600681.72 4789632.39 510.93
600681.77 4789632.79 509.92
600681.67 4789630.56 512.68
600681.74 4789631.18 511.08
600681.47 4789627.50 517.48
600681.78 4789630.14 510.66
600681.51 4789626.56 516.95
600681.62 4789627.49 514.53
600681.83 4789629.16 510.20
600681.64 4789626.19 514.80
600681.71 4789626.79 513.26
600681.66 4789625.03 514.83
600681.73 4789624.30 513.63
600681.80 4789623.50 512.70
600681.84 4789623.88 511.71
600681.99 4789623.72 509.00
600682.02 4789622.60 508.91
600682.08 4789621.70 508.13
600682.13 4789620.75 507.58
600682.17 4789619.77 507.02
600682.19 4789618.54 507.24
600682.22 4789617.42 507.04
600682.22 4789616.10 507.47
600682.29 4789616.67 505.96
600682.30 4789615.39 506.24
600682.34 4789614.33 505.95
600682.37 4789613.24 505.73
600682.25 4789610.98 508.69
600682.39 4789612.10 505.64
600682.25 4789609.61 509.22
600682.33 4789608.90 507.99
600682.42 4789608.24 506.61
600682.46 4789607.25 506.12
600682.55 4789606.59 504.74
600682.65 4789607.42 502.45
600682.41 4789604.18 508.15
600682.72 4789606.56 501.60
600682.46 4789603.26 507.47
600682.45 4789601.80 508.29
600682.53 4789602.41 506.60
600682.55 4789601.22 506.69
600682.67 4789602.18 504.04
600682.68 4789600.91 504.32
600682.75 4789600.10 503.34
600682.83 4789600.72 501.61
600682.75 4789598.78 503.79
600682.80 4789597.85 503.11
600682.86 4789596.96 502.36
600682.96 4789597.72 500.22
600683.05 4789598.38 498.37
600682.96 4789596.42 500.59
600683.02 4789595.52 499.85
600683.18 4789595.40 496.88
600683.24 4789594.49 496.18
600683.28 4789593.43 495.84
600683.33 4789592.53 495.12
600683.38 4789591.57 494.49
600683.43 4789590.59 493.98
600683.32 4789588.44 496.79
600683.46 4789589.52 493.69
600683.41 4789587.78 495.36
600683.47 4789586.87 494.62
600683.53 4789587.36 493.20
600683.58 4789586.41 492.57
600683.53 4789584.68 494.22
600683.64 4789585.50 491.82
600683.49 4789583.12 495.41
600683.55 4789583.53 494.19
600683.39 4789581.06 498.03
600683.51 4789581.94 495.46
600683.58 4789582.40 494.10
600683.52 4789580.63 495.90
600683.59 4789581.17 494.32
600683.62 4789580.09 494.08
600683.88 4789581.93 488.62
600683.69 4789579.24 493.17
600683.76 4789579.78 491.56
600683.67 4789577.78 494.04
600683.79 4789577.32 491.98
600683.81 4789576.15 492.00
600683.88 4789576.64 490.55
600683.81 4789574.86 492.39
600683.92 4789575.60 490.19
600683.98 4789576.02 488.91
600683.97 4789574.64 489.55
600684.06 4789573.93 488.20
600684.14 4789574.54 486.36
600684.13 4789573.12 487.11
600684.21 4789573.65 485.51
600684.23 4789572.50 485.52
600684.09 4789570.22 488.87
600684.33 4789571.85 483.92
600684.12 4789569.11 488.78
600684.22 4789568.51 487.03
600684.18 4789566.92 488.39
600684.25 4789566.09 487.38
600684.30 4789566.46 486.24
600684.30 4789565.13 486.79
600684.57 4789566.98 481.07
600684.33 4789564.03 486.58
600684.34 4789562.80 486.83
600684.33 4789561.41 487.54
600684.39 4789560.51 486.78
600684.50 4789559.94 484.92
600684.55 4789558.97 484.39
600684.43 4789556.91 487.19
600684.48 4789555.91 486.75
600684.54 4789555.05 485.80
600684.63 4789554.35 484.38
600684.67 4789553.26 484.16
600684.79 4789552.81 481.93
600684.88 4789553.37 480.16
600684.95 4789552.54 479.09
600685.01 4789552.93 477.82
600685.15 4789553.81 475.00
600685.05 4789551.91 477.41
600685.17 4789552.68 474.93
600685.17 4789551.38 475.40
600684.93 4789548.48 481.02
600685.00 4789548.98 479.41
600685.27 4789550.72 473.75
600684.86 4789546.74 482.95
600684.97 4789547.49 480.51
600684.92 4789545.86 482.08
600684.97 4789544.92 481.40
600685.04 4789545.34 480.00
600685.09 4789544.36 479.45
600685.07 4789542.98 480.22
600685.15 4789542.15 479.16
600685.17 4789541.04 479.04
600685.20 4789541.18 478.57
600685.22 4789540.06 478.48
600685.31 4789539.31 477.16
600685.35 4789538.25 476.83
600685.42 4789538.74 475.19
600685.35 4789536.97 477.28
600685.42 4789536.12 476.25
600685.56 4789536.98 473.39
600685.39 4789534.67 477.32
600685.55 4789535.64 474.01
600685.41 4789533.52 477.31
600685.50 4789534.07 475.45
600685.44 4789532.42 477.15
600685.65 4789533.73 472.72
600685.75 4789534.34 470.62
600685.35 4789530.59 479.47
600685.43 4789531.06 477.88
600685.75 4789533.00 471.24
600685.62 4789530.96 474.31
600685.89 4789532.60 468.70
600685.83 4789530.96 470.40
600685.83 4789529.70 470.77
600685.89 4789530.00 469.71
600686.04 4789530.92 466.53
600685.78 4789528.11 472.31
600685.89 4789528.76 470.07
600686.08 4789529.91 466.10
600685.62 4789525.84 476.15
600685.65 4789524.79 475.88
600685.71 4789523.82 475.24
600685.75 4789522.82 474.79
600685.73 4789521.44 475.57
600685.77 4789519.11 475.74
600685.81 4789519.33 474.95
600685.86 4789518.41 474.23
600685.96 4789517.69 472.67
600685.98 4789515.28 473.14
600686.07 4789514.51 471.83
600686.12 4789513.53 471.22
600686.18 4789513.85 470.05
600686.34 4789512.25 467.57
600686.21 4789510.24 470.75
600686.25 4789510.50 469.80
600686.38 4789509.95 467.64
600686.20 4789507.67 471.82
600686.30 4789507.00 470.09
600686.39 4789506.24 468.72
600686.52 4789506.93 466.17
600686.27 4789504.29 471.67
600686.32 4789503.30 471.19
600686.34 4789502.17 471.10
600686.39 4789501.19 470.57
600686.47 4789500.36 469.35
600686.50 4789499.30 469.11
600686.77 4789500.75 463.63
600686.65 4789498.81 466.64
600686.80 4789499.63 463.50
600686.69 4789497.78 466.26
600686.70 4789496.60 466.37
600686.77 4789496.98 464.94
600686.78 4789495.77 465.26
600686.80 4789494.65 465.14
600686.89 4789493.86 463.83
600687.05 4789494.71 460.56
600687.12 4789495.10 459.05
600687.19 4789494.19 458.08
600687.26 4789494.56 456.66
600687.41 4789494.09 454.07
600687.55 4789494.84 451.16
600687.26 4789492.03 457.61
600687.42 4789492.87 454.33
600687.57 4789493.65 451.27
600687.40 4789491.51 455.19
600687.59 4789492.50 451.34
600687.16 4789488.99 460.54
600687.12 4789487.57 461.73
600687.17 4789486.55 461.20
600687.13 4789485.12 462.43
600687.25 4789484.45 460.49
600687.31 4789483.54 459.63
600687.37 4789482.60 458.82
600687.47 4789483.10 456.78
600687.81 4789484.79 449.98
600687.38 4789481.37 459.22
600687.51 4789482.03 456.53
600687.81 4789483.56 450.37
600687.84 4789482.43 450.27
600687.30 4789478.51 461.59
600687.89 4789481.46 449.58
600687.93 4789481.66 448.76
600687.13 4789476.42 465.49
600687.35 4789477.49 461.11
600687.61 4789478.80 455.75
600687.89 4789480.21 449.99
600687.17 4789475.37 465.21
600687.37 4789476.35 461.15
600687.93 4789479.16 449.63
600688.01 4789478.30 448.45
600688.04 4789477.16 448.44
600688.06 4789476.04 448.32
600688.10 4789474.97 448.04
600687.15 4789469.12 467.71
600687.31 4789469.87 464.57
600687.15 4789467.87 468.28
600687.12 4789466.51 469.23
600687.24 4789465.86 467.24
600687.36 4789465.20 465.26
600687.64 4789465.32 459.98
600688.30 4789468.45 446.63
600687.65 4789464.14 460.18
600688.35 4789467.43 446.07
600688.41 4789467.75 444.74
600688.39 4789466.39 445.67
600688.45 4789466.67 444.47
600688.45 4789465.40 444.97
600688.53 4789464.56 443.69
600688.52 4789463.27 444.30
600688.61 4789462.42 443.05
600687.57 4789456.39 464.50
600688.67 4789461.46 442.26
600687.63 4789455.46 463.68
600687.77 4789456.10 460.84
600688.71 4789460.44 441.75
600687.69 4789454.49 463.00
600688.72 4789459.24 441.97
600687.75 4789453.57 462.12
600687.85 4789454.03 460.09
600687.81 4789452.60 461.40
600687.94 4789453.22 458.64
600687.78 4789451.26 462.42
600687.86 4789450.37 461.31
600688.84 4789454.80 441.41
600688.23 4789450.85 454.12
600687.86 4789447.94 462.18
600687.91 4789448.16 461.16
600687.86 4789446.74 462.57
600687.88 4789445.60 462.62
600687.90 4789444.51 462.51
600687.96 4789443.54 461.81
600688.02 4789442.61 460.95
600688.14 4789443.13 458.57
600688.10 4789441.72 459.90
600688.26 4789442.44 456.54
600688.06 4789440.37 460.97
600688.18 4789440.87 458.62
600688.27 4789441.26 456.82
600687.80 4789438.02 466.75
600688.09 4789439.26 460.93
600687.82 4789436.91 466.75
600687.77 4789435.51 468.12
600688.94 4789440.49 444.57
600687.69 4789433.95 470.23
600687.81 4789434.48 467.75
600687.70 4789432.83 470.36
600687.73 4789431.72 470.33
600687.90 4789431.25 467.27
600687.97 4789431.54 465.88
600687.96 4789430.28 466.56
600688.57 4789432.84 454.19
600688.94 4789434.38 446.73
600688.17 4789429.98 462.67
600688.58 4789430.46 454.88
600688.86 4789431.62 449.21
600688.91 4789430.59 448.78
600688.80 4789428.94 451.33
600688.88 4789429.26 449.76
600688.78 4789427.66 452.12
600688.77 4789426.41 452.74
600688.84 4789426.68 451.40
600688.78 4789425.24 452.98
600688.77 4789423.98 453.69
600688.84 4789423.07 452.65
600688.86 4789421.96 452.64
600687.67 4789416.05 476.97
600687.74 4789416.34 475.52
600687.73 4789415.13 476.14
600688.91 4789419.74 452.57
600687.56 4789413.27 480.01
600687.62 4789413.52 478.74
600687.74 4789413.97 476.41
600688.00 4789413.80 471.64
600688.16 4789414.41 468.50
600688.74 4789416.69 456.76
600687.66 4789411.31 478.86
600687.79 4789411.81 476.24
600688.79 4789415.67 456.25
600687.64 4789410.07 479.62
600688.11 4789411.88 470.23
600687.58 4789408.66 481.31
600687.59 4789407.54 481.48
600687.85 4789407.35 476.68
600688.43 4789409.52 465.21
600688.47 4789408.50 464.79
600688.70 4789408.20 460.51
600688.79 4789408.50 458.90
600687.73 4789403.40 480.35
600688.71 4789407.03 460.84
600687.77 4789402.37 479.98
600688.74 4789405.97 460.57
600687.80 4789401.30 479.89
600688.74 4789404.77 461.13
600687.65 4789399.61 483.19
600688.74 4789403.58 461.58
600687.67 4789398.51 483.26
600687.77 4789398.88 481.25
600687.80 4789397.83 481.02
600688.76 4789401.29 462.00
600687.55 4789395.76 486.49
600687.72 4789396.38 483.06
600688.77 4789400.16 462.13
600687.59 4789394.75 486.04
600688.48 4789397.96 468.23
600687.51 4789393.32 487.99
600688.73 4789397.66 463.80
600687.39 4789391.72 490.94
600687.43 4789390.73 490.45
600687.46 4789390.85 489.78
600687.53 4789391.07 488.51
600687.58 4789390.12 487.79
600687.61 4789389.07 487.65
600687.60 4789387.88 488.26
600687.70 4789388.21 486.32
600688.70 4789391.67 466.52
600687.58 4789386.65 489.19
600688.69 4789390.50 467.01
600687.46 4789385.11 491.82
600687.61 4789385.60 488.99
600688.69 4789389.31 467.51
600687.37 4789383.65 494.14
600688.68 4789388.10 468.20
600687.36 4789382.46 494.72
600687.39 4789381.43 494.58
600687.35 4789380.15 495.74
600687.35 4789379.05 496.01
600687.40 4789378.06 495.50
600687.47 4789377.15 494.60
600687.70 4789377.90 490.06
600688.65 4789381.04 471.23
600688.64 4789379.86 471.72
600687.33 4789374.45 498.02
600687.40 4789374.66 496.73
600687.39 4789373.48 497.35
600687.32 4789372.15 499.09
600687.41 4789371.28 497.81
600687.60 4789371.89 494.06
600687.67 4789372.11 492.67
600688.62 4789375.15 473.87
600687.36 4789370.01 499.16
600687.47 4789370.38 496.89
600687.36 4789368.88 499.48
600687.46 4789368.08 497.91
600688.60 4789371.66 475.43
600687.47 4789366.96 498.22
600688.60 4789370.49 475.91
600687.40 4789365.64 499.93
600687.53 4789366.04 497.42
600687.34 4789364.31 501.59
600687.44 4789364.62 499.61
600687.32 4789363.14 502.37
600687.36 4789363.26 501.58
600687.32 4789362.03 502.66
600687.44 4789362.39 500.33
600687.38 4789361.11 501.85
600687.47 4789361.35 500.24
600688.54 4789364.61 479.07
600687.33 4789359.80 503.39
600687.44 4789360.14 501.19
600688.51 4789363.35 480.18
600687.46 4789359.09 501.17
600688.52 4789362.25 480.38
600687.47 4789358.00 501.35
600688.52 4789361.13 480.61
600687.51 4789357.01 500.97
600688.51 4789359.97 481.22
600687.60 4789356.14 499.65
600688.50 4789358.79 481.90
600688.48 4789357.59 482.77
600688.47 4789356.43 483.30
600688.43 4789355.19 484.54
600687.48 4789351.33 503.59
600687.60 4789351.68 501.17
600687.92 4789352.60 494.85
600688.43 4789354.05 484.88
600687.31 4789349.77 507.16
600687.39 4789349.98 505.69
600687.37 4789348.82 506.42
600687.23 4789347.33 509.55
600687.27 4789346.31 509.31
600687.36 4789345.47 507.91
600687.41 4789344.51 507.19
600687.74 4789345.40 500.85
600687.88 4789345.77 498.15
600687.44 4789343.48 507.16
600687.47 4789342.46 506.85
600687.62 4789342.86 503.93
600687.83 4789343.43 499.84
600687.62 4789341.77 504.37
600687.77 4789342.18 501.36
600687.67 4789340.78 503.80
600687.79 4789341.11 501.41
600687.65 4789339.64 504.63
600687.72 4789339.83 503.24
600687.81 4789340.09 501.36
600687.85 4789340.18 500.67
600687.84 4789339.02 501.25
600687.97 4789338.29 499.02
600688.02 4789337.30 498.40
600688.15 4789337.61 496.02
600688.38 4789338.22 491.47
600688.01 4789336.17 499.12
600688.30 4789336.93 493.41
600688.34 4789337.03 492.59
600688.29 4789335.76 494.04
600688.30 4789334.71 494.14
600688.24 4789333.42 495.80
600688.24 4789332.34 496.12
600688.26 4789331.26 496.12
600688.27 4789330.19 496.44
600688.20 4789328.90 498.12
600688.23 4789327.90 497.87
600688.18 4789326.66 499.25
600688.21 4789325.65 499.04
600688.18 4789324.46 500.06
600688.20 4789323.44 500.01
600688.20 4789322.30 500.56
600688.18 4789321.19 501.27
600688.17 4789320.04 501.86
600688.17 4789318.97 502.24
600687.60 4789316.56 513.73
600687.96 4789317.38 506.73
600687.34 4789314.92 519.12
600687.63 4789315.57 513.53
600687.85 4789316.07 509.26
600687.31 4789313.76 520.06
600687.38 4789313.91 518.76
600687.47 4789314.12 516.95
600687.36 4789312.82 519.52
600687.44 4789313.00 517.96
600687.33 4789311.65 520.51
600687.40 4789310.76 519.44
600687.44 4789309.73 519.19
600687.46 4789308.75 519.01
600687.46 4789307.64 519.47
600687.47 4789306.62 519.60
600687.46 4789305.51 520.13
600687.56 4789305.70 518.35
600687.33 4789304.19 523.05
600687.42 4789304.36 521.46
600687.52 4789304.59 519.36
600687.31 4789303.06 523.83
600687.24 4789301.88 525.55
600687.30 4789300.91 524.74
600688.07 4789302.45 509.95
600687.19 4789299.65 527.33
600687.26 4789299.79 525.93
600687.36 4789299.99 524.04
600687.21 4789298.60 527.31
600687.24 4789297.64 527.04
600687.13 4789296.32 529.67
600687.23 4789296.52 527.68
600687.16 4789295.35 529.39
600687.15 4789294.25 529.97
600687.25 4789293.40 528.46
600687.25 4789292.34 528.74
600687.30 4789291.39 528.19
600687.32 4789290.35 528.24
600687.45 4789290.58 525.80
600687.42 4789289.50 526.62
600687.47 4789288.51 526.03
600687.48 4789287.49 526.26
600687.62 4789287.73 523.61
600687.45 4789286.36 527.22
600687.50 4789286.46 526.18
600687.61 4789286.64 524.17
600687.69 4789286.79 522.56
600687.48 4789285.37 527.10
600687.53 4789285.46 526.07
600687.63 4789285.64 524.10
600687.39 4789284.16 529.04
600687.51 4789284.37 526.74
600687.72 4789284.73 522.68
600687.27 4789282.91 531.89
600687.35 4789283.05 530.25
600687.25 4789281.82 532.60
600687.32 4789280.91 531.50
600687.28 4789279.78 532.69
600687.33 4789279.87 531.69
600687.42 4789278.98 530.35
600687.43 4789277.94 530.53
600687.16 4789276.46 536.21
600687.28 4789276.66 533.74
600687.21 4789275.50 535.49
600687.26 4789275.57 534.62
600687.20 4789274.45 536.04
600687.29 4789274.58 534.42
600687.60 4789275.08 528.35
600687.96 4789275.64 521.58
600687.13 4789273.29 537.81
600687.29 4789273.53 534.83
600687.16 4789272.30 537.61
600687.20 4789271.32 537.15
600687.24 4789270.35 536.81
600687.16 4789269.19 538.65
600687.28 4789269.36 536.42
600687.13 4789268.11 539.67
600687.09 4789267.01 540.89
600687.15 4789267.11 539.58
600687.07 4789265.97 541.47
600687.06 4789264.91 542.09
600687.16 4789265.05 540.22
600687.06 4789263.88 542.53
600687.17 4789264.04 540.40
600687.21 4789264.10 539.60
600687.09 4789262.89 542.24
600687.19 4789263.03 540.32
600687.07 4789261.84 542.98
600687.19 4789262.00 540.79
600687.03 4789260.76 544.07
600687.08 4789260.82 543.16
600687.16 4789260.93 541.60
600687.00 4789259.70 544.99
600687.09 4789259.82 543.33
600687.12 4789258.82 543.18
600687.09 4789257.75 544.18
600687.18 4789256.84 542.73
600687.16 4789255.80 543.46
600687.38 4789256.07 539.37
600687.46 4789256.18 537.81
600687.28 4789254.92 541.55
600687.45 4789255.12 538.41
600687.23 4789253.84 542.85
600687.49 4789254.15 537.97
600687.55 4789254.23 536.71
600687.57 4789253.22 536.80
600687.87 4789253.58 531.11
600687.85 4789252.52 531.85
600687.81 4789251.44 532.91
600687.86 4789251.50 532.08
600687.84 4789250.45 532.75
600687.83 4789249.41 533.24
600687.78 4789248.32 534.56
600687.82 4789248.36 533.82
600687.81 4789247.32 534.46
600687.78 4789246.25 535.44
600687.83 4789245.29 534.76
600687.84 4789244.27 534.94
600687.51 4789242.90 541.65
600687.84 4789243.24 535.32
600687.20 4789241.56 547.79
600687.84 4789242.21 535.70
600687.12 4789240.47 549.74
600687.14 4789239.47 549.64
600687.28 4789239.61 546.94
600687.13 4789238.46 550.25
600687.05 4789237.37 552.04
600687.09 4789236.40 551.74
600687.11 4789235.40 551.74
600687.28 4789235.56 548.36
600686.75 4789234.08 558.75
600686.72 4789233.05 559.71
600686.85 4789233.16 557.26
600687.27 4789233.53 549.35
600687.77 4789233.97 539.82
600686.69 4789232.03 560.62
600686.73 4789231.05 560.32
600687.00 4789231.27 555.27
600686.79 4789230.10 559.56
600686.69 4789229.01 561.84
600686.47 4789227.86 566.22
600686.67 4789228.01 562.53
600686.26 4789226.69 570.65
600686.31 4789226.73 569.57
600686.21 4789225.68 571.81
600686.17 4789224.65 572.90
600686.27 4789224.72 571.07
600686.33 4789224.77 569.86
600686.15 4789223.66 573.62
600686.25 4789223.73 571.78
600686.20 4789222.70 573.18
600686.16 4789221.69 574.24
600686.28 4789221.77 572.01
600686.17 4789220.71 574.43
600686.26 4789220.77 572.69
600686.22 4789219.76 573.86
600686.30 4789219.82 572.27
600686.54 4789219.97 567.78
600686.30 4789218.83 572.61
600686.39 4789218.89 570.89
600686.48 4789218.94 569.29
600686.28 4789217.84 573.33
600686.35 4789217.88 572.00
600686.30 4789216.86 573.23
600686.47 4789215.98 570.53
600686.40 4789214.95 572.10
600686.49 4789214.03 570.79
600686.58 4789214.08 569.13
600686.54 4789213.06 570.29
600686.62 4789213.11 568.65
600686.70 4789213.15 567.23
600686.56 4789212.10 570.11
600686.68 4789211.16 568.36
600686.97 4789211.31 562.90
600687.72 4789211.69 548.77
600687.71 4789210.69 549.41
600686.71 4789209.21 568.47
600687.69 4789209.67 550.03
600686.55 4789208.15 571.81
600686.72 4789208.23 568.52
600687.69 4789208.67 550.35
600686.48 4789207.14 573.46
600686.55 4789207.17 572.09
600687.69 4789207.67 550.85
600686.46 4789206.15 574.23
600686.52 4789205.20 573.29
600686.60 4789205.23 571.90
600686.71 4789205.27 569.91
600686.84 4789204.35 567.76
600687.70 4789204.68 551.64
600686.88 4789203.38 567.40
600687.17 4789203.48 562.00
600686.77 4789202.36 569.72
600687.44 4789202.59 557.29
600687.69 4789202.68 552.58
600686.81 4789201.39 569.30
600687.08 4789201.48 564.24
600687.67 4789201.68 553.18
600687.68 4789200.69 553.45
600687.67 4789199.69 553.97
600686.67 4789198.41 572.99
600686.85 4789198.46 569.73
600687.67 4789198.70 554.32
600687.67 4789197.70 554.78
600687.04 4789196.55 566.87
600687.68 4789196.72 554.89
600687.67 4789195.72 555.44
600686.53 4789194.48 576.95
600686.51 4789193.50 577.69
600686.61 4789193.52 575.79
600686.57 4789192.55 576.88
600686.85 4789192.60 571.70
600686.64 4789191.59 575.96
600687.14 4789191.67 566.77
600687.68 4789191.77 556.67
600686.77 4789190.64 573.88
600687.68 4789190.78 557.03
600687.66 4789189.79 557.71
600686.77 4789188.69 574.66
600687.64 4789188.80 558.38
600686.53 4789187.69 579.43
600686.57 4789186.73 578.94
600687.66 4789186.83 558.71
600686.59 4789185.76 579.04
600686.85 4789185.78 574.18
600686.44 4789184.79 582.22
600686.47 4789183.83 581.91
600686.62 4789183.83 579.10
600686.50 4789182.86 581.75
600686.59 4789182.87 580.10
600686.58 4789181.90 580.65
600686.74 4789181.90 577.65
600686.85 4789180.93 575.98
600686.98 4789180.93 573.39
600687.11 4789180.93 571.10
600686.63 4789179.97 580.39
600686.86 4789179.97 575.98
600687.08 4789179.96 572.04
600687.67 4789179.94 561.10
600686.50 4789179.01 583.02
600686.63 4789179.01 580.62
600687.67 4789178.97 561.40
600686.55 4789178.05 582.54
600686.71 4789178.04 579.54
600686.99 4789178.02 574.29
600687.66 4789177.98 561.80
600686.38 4789177.10 586.07
600686.59 4789177.09 582.02
600687.67 4789177.01 562.15
600686.38 4789176.14 586.37
600686.38 4789175.19 586.57
600686.41 4789174.23 586.48
600686.49 4789174.21 584.95
600686.51 4789173.26 584.93
600686.60 4789173.24 583.31
600687.66 4789173.09 563.55
600686.56 4789172.29 584.42
600687.68 4789172.12 563.67
600686.50 4789171.34 585.70
600686.59 4789171.33 584.16
600687.68 4789171.14 563.98
600686.63 4789170.36 583.82
600686.98 4789170.29 577.32
600687.68 4789170.16 564.26
600687.01 4789169.33 576.98
600687.68 4789169.19 564.59
600686.72 4789168.43 582.71
600687.25 4789168.32 572.95
600686.80 4789167.45 581.59
600687.16 4789167.37 575.01
600686.63 4789166.55 585.12
600686.71 4789166.53 583.61
600686.80 4789166.50 581.92
600687.67 4789166.28 565.89
600687.66 4789165.30 566.35
600686.63 4789164.64 585.69
600686.80 4789164.60 582.68
600687.62 4789164.36 567.40
600686.66 4789163.66 585.60
600686.81 4789163.61 582.79
600686.66 4789162.73 585.85
600686.82 4789162.68 582.96
600687.04 4789162.61 578.89
600686.58 4789161.78 587.78
600686.85 4789161.69 582.83
600687.06 4789161.62 578.85
600687.15 4789161.59 577.14
600687.02 4789160.70 579.96
600687.25 4789160.61 575.64
600687.03 4789159.71 580.10
600687.14 4789159.67 578.17
600687.66 4789159.48 568.42
600686.60 4789158.94 588.28
600687.22 4789158.70 576.87
600687.65 4789158.54 568.94
600686.79 4789157.89 585.19
600687.67 4789157.54 569.01
600686.79 4789156.96 585.61
600687.67 4789156.59 569.30
600686.76 4789156.00 586.36
600687.67 4789155.60 569.63
600686.65 4789155.12 588.84
600686.74 4789155.08 587.15
600686.65 4789154.15 589.12
600686.71 4789154.12 588.01
600686.64 4789153.22 589.60
600686.73 4789152.22 588.40
600686.89 4789152.13 585.34
600686.98 4789151.15 584.06
600687.67 4789150.80 571.40
600687.01 4789150.17 583.87
600687.69 4789149.81 571.38
600686.76 4789149.37 588.85
600687.71 4789148.86 571.42
600686.80 4789148.38 588.34
600686.90 4789148.33 586.65
600686.78 4789147.47 589.13
600686.82 4789146.47 588.63
600687.69 4789145.96 572.83
600686.60 4789145.68 593.13
600686.78 4789145.57 589.83
600686.62 4789144.70 593.01
600686.72 4789143.72 591.53
600686.80 4789143.67 590.10
600687.72 4789142.10 573.57
600687.72 4789141.16 573.85
600687.73 4789140.18 574.11
600686.66 4789140.00 594.06
600686.76 4789139.92 592.16
600686.89 4789139.83 589.84
600686.71 4789139.00 593.33
600686.78 4789138.95 592.13
600686.93 4789138.84 589.43
600687.73 4789138.27 574.82
600686.69 4789138.09 594.04
600687.73 4789137.32 575.06
600686.72 4789137.11 593.85
600687.73 4789136.35 575.41
600686.78 4789136.14 593.10
600686.87 4789136.08 591.48
600687.74 4789135.41 575.60
600686.78 4789135.18 593.49
600687.74 4789134.43 575.91
600687.74 4789133.49 576.16
600687.75 4789132.51 576.48
600687.75 4789131.58 576.72
600687.75 4789130.60 577.07
600687.75 4789129.66 577.42
600686.71 4789129.61 596.68
600687.76 4789128.69 577.66
600686.75 4789128.65 596.36
600687.76 4789127.74 577.88
600686.77 4789127.68 596.31
600687.76 4789126.78 578.23
600686.65 4789126.87 598.83
600686.79 4789126.75 596.36
600687.77 4789125.84 578.48
600686.67 4789125.91 598.84
600686.74 4789125.84 597.54
600687.77 4789124.87 578.78
600686.71 4789124.96 598.48
600687.77 4789123.93 579.04
600686.75 4789123.97 598.04
600686.87 4789123.85 595.89
600687.77 4789122.96 579.34
600686.80 4789123.00 597.41
600686.88 4789122.92 596.05
600686.70 4789122.15 599.62
600686.78 4789122.07 598.10
600686.84 4789122.01 597.07
600686.92 4789121.92 595.54
600687.78 4789121.07 580.02
600686.63 4789121.30 601.21
600687.77 4789120.13 580.37
600686.61 4789120.38 601.83
600686.62 4789119.46 602.03
600686.66 4789118.46 601.57
600686.74 4789118.38 600.16
600686.74 4789117.47 600.51
600686.78 4789116.48 600.10
600687.79 4789115.36 581.73
600686.80 4789115.54 599.99
600687.80 4789114.43 581.97
600686.68 4789114.73 602.55
600686.77 4789114.64 601.05
600687.80 4789113.47 582.33
600686.67 4789113.83 603.03
600686.62 4789112.95 604.36
600686.71 4789111.93 603.03
600686.78 4789111.85 601.73
600686.80 4789110.88 601.72
600686.87 4789110.80 600.49
600687.00 4789110.65 598.12
600687.79 4789109.70 583.79
600686.85 4789109.91 601.14
600687.03 4789109.70 597.97
600687.80 4789108.76 584.02
600687.80 4789107.81 584.36
600687.79 4789106.89 584.77
600687.79 4789105.93 585.15
600687.78 4789105.02 585.71
600686.81 4789105.31 603.47
600687.77 4789104.08 586.25
600686.77 4789104.45 604.53
600686.86 4789104.34 603.02
600686.75 4789103.54 605.25
600686.81 4789103.46 604.14
600686.86 4789103.40 603.31
600686.79 4789102.58 604.86
600686.89 4789102.45 603.11
600686.89 4789101.51 603.43
600686.92 4789100.55 603.16
600686.97 4789100.48 602.20
600687.84 4789099.30 586.66
600686.97 4789099.55 602.61
600687.83 4789098.35 587.07
600686.98 4789098.62 602.69
600687.43 4789098.00 594.70
600687.83 4789097.44 587.45
600687.83 4789096.48 587.79
600686.92 4789096.86 604.43
600687.82 4789095.57 588.18
600686.98 4789095.83 603.73
600687.82 4789094.61 588.52
600687.00 4789094.91 603.78
600687.83 4789093.69 588.83
600686.83 4789094.21 607.12
600686.91 4789094.09 605.64
600687.02 4789093.92 603.63
600687.09 4789093.82 602.36
600687.83 4789092.73 589.08
600686.87 4789093.25 606.68
600687.11 4789092.89 602.34
600686.93 4789092.21 605.93
600687.03 4789092.07 604.18
600686.85 4789091.44 607.73
600686.93 4789090.39 606.62
600687.84 4789088.99 590.26
600686.94 4789089.45 606.67
600687.03 4789089.32 605.15
600687.11 4789089.19 603.69
600687.84 4789088.05 590.50
600686.99 4789088.45 606.08
600687.85 4789087.11 590.79
600687.02 4789087.49 605.98
600687.19 4789087.22 602.95
600687.84 4789086.19 591.25
600687.05 4789086.51 605.66
600687.14 4789086.38 604.13
600687.37 4789086.01 600.03
600686.88 4789085.88 609.14
600686.99 4789085.71 607.20
600686.85 4789085.01 610.07
600686.91 4789084.90 608.84
600686.97 4789084.81 607.81
600686.83 4789084.13 610.69
600687.00 4789083.84 607.55
600686.82 4789083.23 611.21
600686.95 4789083.02 608.91
600687.39 4789082.28 600.95
600687.86 4789081.49 592.50
600686.97 4789082.06 608.78
600687.87 4789080.56 592.73
600686.94 4789081.19 609.64
600687.26 4789080.65 603.94
600687.86 4789079.62 593.07
600687.86 4789078.70 593.49
600687.11 4789079.07 607.28
600687.28 4789078.78 604.26
600687.86 4789077.77 593.76
600686.91 4789078.49 611.13
600687.00 4789078.34 609.55
600686.94 4789077.53 610.99
600687.06 4789077.31 608.73
600687.16 4789077.15 607.07
600686.89 4789076.71 612.21
600687.02 4789076.48 609.90
600686.85 4789075.86 613.15
600686.92 4789075.74 612.02
600686.95 4789075.69 611.49
600687.87 4789074.04 594.96
600686.86 4789074.93 613.35
600686.92 4789073.92 612.65
600686.97 4789073.82 611.70
600686.98 4789072.89 611.88
600687.88 4789071.25 595.80
600687.84 4789070.38 596.78
600687.06 4789070.91 611.00
600687.10 4789069.93 610.70
600687.30 4789069.55 607.13
600687.04 4789069.12 612.01
600687.89 4789067.52 596.89
600686.92 4789068.45 614.61
600687.90 4789066.58 597.12
600686.85 4789067.66 616.06
600686.98 4789067.41 613.75
600687.35 4789066.71 607.21
600686.99 4789066.50 614.03
600687.45 4789065.58 605.65
600687.04 4789065.49 613.40
600687.58 4789064.42 603.65
600687.89 4789063.81 598.15
600687.92 4789062.83 597.96
600687.92 4789061.91 598.34
600687.91 4789061.00 598.75
600687.40 4789061.12 608.27
600687.91 4789060.08 599.12
600687.13 4789060.75 613.43
600687.29 4789060.42 610.53
600687.55 4789059.90 605.96
600687.11 4789059.88 614.06
600687.17 4789058.84 613.25
600687.26 4789058.65 611.61
600687.42 4789058.32 608.79
600687.11 4789058.06 614.69
600687.28 4789057.70 611.58
600687.62 4789056.08 605.95
600687.67 4789055.98 605.08
600687.75 4789055.80 603.55
600687.90 4789055.49 600.90
600687.65 4789055.11 605.80
600687.76 4789054.87 603.71
600687.94 4789054.49 600.52
600687.64 4789054.21 606.26
600687.96 4789053.53 600.58
600687.94 4789052.66 601.26
600687.97 4789051.66 600.95
600687.96 4789050.77 601.55
600687.96 4789049.85 601.87
600687.45 4789050.05 611.26
600687.97 4789048.89 601.91
600687.47 4789049.08 611.12
600687.97 4789047.98 602.27
600687.97 4789047.05 602.56
600687.14 4789048.01 617.66
600687.51 4789047.19 611.16
600687.79 4789046.56 606.18
600688.00 4789046.09 602.47
600687.17 4789047.05 617.56
600687.39 4789046.53 613.49
600687.53 4789046.21 611.00
600687.11 4789046.27 618.83
600687.26 4789045.93 616.17
600687.14 4789045.29 618.62
600687.35 4789043.91 615.27
600688.02 4789042.36 603.38
600687.28 4789043.17 616.87
600687.25 4789042.34 617.68
600687.35 4789042.09 615.83
600687.56 4789041.60 612.10
600687.15 4789041.67 619.81
600687.21 4789041.52 618.67
600687.17 4789040.71 619.70
600687.13 4789039.90 620.72
600687.14 4789038.99 620.92
600687.25 4789037.81 619.29
600687.35 4789036.65 617.72
600687.82 4789035.52 609.48
600688.08 4789034.90 604.93
600688.10 4789033.93 604.94
600688.13 4789032.93 604.61
600688.13 4789032.01 604.93
600688.16 4789031.04 604.83
600688.16 4789030.12 605.16
600688.19 4789029.14 604.98
600688.21 4789028.15 604.79
600688.24 4789027.18 604.73
600688.27 4789026.19 604.53
600688.30 4789025.19 604.30
600688.33 4789024.20 604.11
600688.35 4789023.23 604.06
600688.37 4789022.26 604.04
600688.38 4789021.32 604.18
600688.40 4789020.35 604.18
600688.42 4789019.38 604.14
600688.41 4789018.50 604.66
600687.88 4789018.99 614.15
600688.47 4789017.41 603.89
600687.89 4789018.06 614.31
600687.93 4789017.06 614.00
600687.99 4789016.88 612.88
600688.11 4789016.55 610.77
600688.47 4789015.58 604.50
600687.92 4789016.17 614.48
600688.01 4789015.91 612.83
600688.11 4789015.64 611.08
600687.61 4789016.12 620.20
600687.78 4789015.65 617.25
600687.88 4789015.39 615.58
600687.62 4789015.21 620.48
600687.80 4789014.69 617.20
600687.82 4789013.73 617.15
600688.11 4789012.94 612.20
600688.14 4789011.93 611.90
600688.66 4789010.47 602.71
600688.65 4789009.59 603.31
600688.69 4789008.57 602.96
600688.78 4789007.39 601.73
600688.79 4789006.45 601.90
600688.85 4789005.36 601.17
600688.83 4789004.49 601.71
600688.89 4789004.33 600.76
600688.87 4789003.44 601.30
600688.71 4789003.00 604.42
600688.91 4789002.43 601.00
600689.00 4789001.24 599.82
600689.05 4789000.16 599.13
600688.48 4789000.04 609.82
600676.04 4789850.11 531.07
600676.15 4789849.93 529.09
600676.09 4789847.37 531.13
600676.18 4789846.94 529.58
600676.28 4789846.50 527.98
600676.48 4789845.86 524.43
600676.80 4789844.96 518.97
600676.84 4789843.79 518.62
600676.88 4789842.68 518.23
600676.98 4789842.33 516.44
600676.62 4789834.20 525.98
600676.68 4789833.22 525.36
600676.78 4789832.86 523.62
600676.92 4789833.04 520.96
600676.93 4789831.51 521.28
600677.00 4789832.39 519.72
600677.13 4789832.50 517.15
600677.27 4789832.52 514.72
600677.32 4789833.20 513.52
600677.30 4789831.25 514.61
600677.15 4789827.70 518.52
600677.22 4789826.87 517.64
600677.28 4789826.01 516.76
600677.33 4789825.02 516.16
600677.21 4789820.15 520.13
600677.28 4789819.36 519.12
600677.42 4789819.53 516.45
600677.50 4789818.83 515.27
600677.66 4789819.21 512.19
600677.77 4789818.88 510.34
600677.77 4789817.34 510.74
600677.83 4789818.01 509.52
600677.87 4789816.82 509.23
600677.87 4789815.29 509.62
600677.93 4789816.04 508.25
600677.97 4789814.86 507.93
600678.05 4789814.16 506.81
600678.00 4789811.94 508.40
600678.07 4789812.77 506.88
600678.07 4789811.15 507.46
600678.13 4789810.21 506.69
600678.16 4789810.64 505.88
600678.15 4789808.88 506.74
600678.16 4789807.26 507.24
600678.19 4789806.00 507.16
600678.22 4789804.81 506.87
600678.26 4789803.61 506.68
600678.28 4789802.29 506.64
600678.30 4789800.85 506.91
600678.31 4789799.34 507.24
600678.36 4789798.36 506.62
600678.37 4789796.88 506.90
600678.39 4789795.48 507.09
600678.40 4789793.97 507.44
600678.42 4789792.63 507.51
600678.44 4789791.23 507.66
600678.44 4789789.63 508.24
600678.50 4789788.72 507.45
600678.55 4789789.34 506.26
600678.49 4789786.98 508.32
600678.30 4789783.14 513.16
600678.07 4789778.91 518.84
600678.07 4789777.22 519.59
600678.19 4789777.11 517.33
600678.46 4789778.67 511.76
600678.03 4789772.07 522.11
600678.18 4789772.21 519.32
600678.32 4789770.76 517.12
600678.36 4789771.20 516.27
600678.54 4789771.70 512.79
600678.61 4789772.51 511.20
600678.55 4789770.18 513.21
600678.13 4789763.93 523.02
600678.55 4789768.68 513.67
600678.13 4789762.37 523.59
600678.14 4789760.90 523.99
600678.20 4789761.54 522.70
600678.24 4789760.50 522.24
600678.25 4789759.07 522.56
600678.29 4789759.51 521.69
600678.35 4789758.60 520.96
600678.51 4789758.89 517.84
600678.52 4789757.39 518.30
600678.60 4789758.29 516.49
600678.63 4789757.14 516.24
600678.68 4789757.64 515.24
600678.50 4789754.16 519.67
600678.60 4789752.13 518.66
600678.91 4789754.00 512.31
600678.87 4789752.09 513.60
600678.95 4789752.91 511.94
600678.92 4789751.09 513.06
600678.97 4789751.58 512.06
600678.92 4789749.51 513.69
600678.96 4789750.01 512.66
600678.97 4789748.57 513.02
600679.06 4789747.98 511.60
600679.09 4789746.76 511.53
600679.20 4789746.47 509.49
600679.24 4789745.37 509.18
600679.24 4789743.83 509.71
600679.08 4789740.52 513.96
600679.16 4789739.84 512.74
600678.95 4789736.15 517.82
600679.07 4789734.33 516.37
600679.14 4789733.59 515.27
600679.43 4789733.67 509.84
600679.26 4789730.39 514.13
600679.55 4789733.41 507.77
600679.34 4789729.72 512.87
600679.58 4789732.22 507.60
600679.38 4789728.66 512.49
600679.60 4789730.89 507.76
600679.63 4789729.74 507.52
600679.68 4789728.69 507.10
600679.68 4789727.23 507.51
600679.77 4789726.63 506.14
600679.47 4789722.06 513.23
600679.55 4789722.85 511.53
600679.60 4789721.91 510.88
600679.76 4789723.53 507.41
600679.42 4789718.49 515.53
600679.46 4789717.49 515.04
600679.57 4789717.06 513.27
600679.65 4789716.46 511.90
600679.85 4789717.02 507.96
600679.88 4789715.76 508.03
600679.55 4789710.99 515.69
600679.73 4789712.76 511.83
600679.57 4789709.75 515.72
600679.58 4789708.32 516.14
600679.62 4789708.75 515.19
600679.63 4789707.40 515.46
600679.72 4789706.81 514.03
600679.77 4789705.81 513.54
600679.90 4789705.61 511.23
600679.69 4789702.14 516.21
600679.69 4789700.60 516.88
600679.80 4789700.25 514.97
600679.80 4789698.80 515.44
600679.86 4789697.91 514.71
600679.90 4789698.29 513.86
600679.94 4789697.30 513.31
600680.04 4789696.82 511.67
600680.11 4789697.47 510.22
600680.22 4789697.08 508.28
600680.28 4789696.25 507.42
600680.05 4789692.48 513.13
600680.33 4789695.19 507.00
600680.02 4789690.82 514.17
600680.04 4789689.55 514.24
600680.16 4789689.21 512.29
600680.23 4789688.48 511.11
600680.43 4789688.91 507.38
600680.06 4789683.98 515.85
600680.12 4789684.55 514.55
600680.11 4789682.98 515.40
600680.16 4789682.07 514.65
600680.25 4789682.86 512.84
600680.31 4789682.05 511.95
600680.34 4789680.87 511.83
600680.24 4789678.53 514.49
600680.17 4789676.38 516.62
600680.20 4789675.32 516.33
600680.32 4789674.92 514.39
600680.35 4789673.84 514.14
600680.52 4789673.97 510.95
600680.64 4789675.07 508.35
600680.61 4789673.41 509.47
600680.60 4789671.88 510.19
600680.64 4789670.81 509.90
600680.67 4789669.63 509.78
600680.65 4789668.02 510.79
600680.69 4789666.95 510.43
600680.43 4789663.22 516.52
600680.58 4789664.58 513.27
600680.51 4789662.52 515.30
600680.61 4789662.03 513.64
600680.67 4789661.14 512.86
600680.68 4789659.85 513.11
600680.33 4789655.31 521.17
600680.70 4789658.63 513.14
600680.31 4789653.80 522.00
600680.46 4789653.68 519.37
600680.53 4789652.95 518.28
600680.58 4789651.96 517.77
600680.67 4789652.79 515.74
600680.73 4789651.90 515.03
600680.75 4789650.71 514.99
600680.77 4789649.46 515.15
600680.79 4789648.31 515.03
600680.77 4789646.71 516.08
600680.84 4789647.30 514.64
600680.84 4789645.90 515.13
600680.84 4789644.55 515.57
600680.89 4789643.56 515.06
600680.96 4789642.83 513.96
600681.01 4789641.84 513.43
600681.04 4789640.72 513.28
600681.07 4789639.58 513.14
600681.08 4789638.34 513.34
600681.13 4789637.42 512.64
600681.17 4789636.35 512.38
600681.20 4789635.21 512.25
600681.26 4789634.33 511.51
600681.27 4789633.08 511.65
600681.33 4789632.21 510.88
600681.19 4789629.67 514.36
600681.28 4789630.37 512.56
600681.35 4789630.98 511.00
600681.08 4789627.42 517.19
600681.12 4789626.36 516.86
600681.20 4789627.02 515.15
600681.25 4789626.06 514.61
600681.26 4789624.83 514.75
600681.34 4789624.07 513.70
600681.45 4789623.61 511.81
600681.54 4789624.34 509.88
600681.58 4789623.36 509.40
600681.62 4789622.30 509.08
600681.67 4789621.37 508.45
600681.74 4789620.53 507.55
600681.79 4789619.60 506.93
600681.77 4789618.11 507.73
600681.84 4789617.26 506.90
600681.85 4789615.99 507.14
600681.91 4789615.17 506.23
600681.95 4789614.13 505.83
600681.96 4789612.84 506.17
600681.95 4789611.41 506.84
600682.01 4789611.91 505.50
600681.95 4789610.08 507.32
600682.06 4789610.91 505.07
600681.97 4789608.86 507.42
600682.04 4789609.40 505.96
600682.02 4789607.95 506.75
600682.07 4789606.99 506.18
600682.15 4789607.56 504.64
600682.22 4789608.13 503.08
600682.26 4789607.12 502.64
600681.95 4789603.39 509.67
600682.05 4789604.17 507.53
600682.02 4789602.54 508.83
600682.07 4789602.99 507.59
600682.10 4789601.84 507.55
600682.15 4789600.92 506.87
600682.24 4789600.28 505.41
600682.32 4789599.52 504.29
600682.36 4789599.84 503.40
600682.37 4789598.61 503.60
600682.43 4789597.70 502.89
600682.68 4789598.26 498.05
600682.58 4789596.12 500.78
600682.64 4789595.29 499.83
600682.73 4789595.95 497.97
600682.62 4789593.81 500.73
600682.71 4789594.47 498.87
600682.80 4789595.12 497.01
600682.72 4789593.18 499.22
600682.86 4789594.22 496.27
600682.90 4789593.22 495.80
600682.95 4789592.24 495.27
600682.99 4789591.22 494.84
600683.03 4789590.18 494.47
600682.95 4789588.29 496.57
600683.08 4789589.22 493.88
600683.03 4789587.52 495.44
600683.12 4789588.16 493.59
600683.09 4789586.63 494.66
600683.17 4789587.17 493.07
600683.21 4789586.17 492.61
600682.98 4789583.15 498.02
600683.16 4789584.45 494.22
600683.28 4789585.31 491.71
600683.02 4789582.14 497.60
600683.20 4789583.46 493.71
600683.03 4789580.90 497.82
600683.11 4789581.49 496.08
600683.12 4789580.24 496.41
600683.22 4789580.96 494.27
600683.21 4789579.57 494.93
600683.34 4789579.14 492.81
600683.40 4789579.58 491.49
600683.32 4789577.68 493.66
600683.41 4789577.02 492.21
600683.42 4789575.80 492.37
600683.55 4789575.36 490.23
600683.62 4789575.84 488.80
600683.70 4789576.38 487.18
600683.60 4789574.42 489.55
600683.74 4789575.35 486.74
600683.78 4789574.31 486.39
600683.83 4789574.68 485.29
600683.82 4789573.31 485.88
600683.85 4789573.46 485.44
600683.87 4789572.30 485.46
600683.71 4789569.91 489.18
600683.94 4789571.44 484.51
600683.76 4789568.93 488.67
600683.71 4789567.29 490.12
600683.82 4789568.02 487.89
600683.82 4789566.72 488.31
600683.92 4789566.08 486.73
600683.91 4789564.71 487.39
600683.88 4789563.18 488.57
600683.94 4789563.63 487.15
600683.90 4789562.01 488.60
600683.98 4789562.60 486.78
600684.00 4789561.41 486.89
600684.09 4789560.72 485.43
600684.15 4789559.77 484.79
600684.20 4789558.79 484.24
600684.05 4789556.56 487.64
600684.12 4789555.68 486.77
600684.18 4789554.78 485.95
600684.25 4789555.22 484.57
600684.30 4789554.27 483.92
600684.31 4789553.05 484.14
600684.31 4789551.74 484.65
600684.45 4789552.66 481.71
600684.56 4789553.36 479.45
600684.75 4789554.62 475.43
600684.65 4789552.68 477.94
600684.79 4789553.57 475.08
600684.81 4789552.38 475.17
600684.80 4789551.04 475.75
600684.52 4789547.96 481.99
600684.58 4789548.33 480.80
600684.53 4789546.72 482.29
600684.59 4789545.77 481.64
600684.65 4789544.87 480.82
600684.75 4789544.19 479.27
600684.73 4789542.81 480.04
600684.78 4789541.81 479.54
600684.82 4789540.78 479.15
600684.92 4789540.11 477.52
600685.09 4789538.60 474.88
600685.08 4789537.25 475.57
600685.17 4789537.82 473.66
600685.06 4789535.82 476.51
600685.14 4789536.30 474.88
600685.00 4789534.18 478.18
600685.05 4789534.49 477.15
600685.16 4789533.85 475.39
600685.22 4789534.25 474.05
600685.10 4789532.25 476.95
600685.09 4789530.88 477.69
600685.13 4789529.88 477.22
600685.23 4789530.47 475.20
600685.54 4789532.34 468.80
600685.44 4789530.43 471.38
600685.44 4789529.15 471.86
600685.50 4789529.48 470.71
600685.45 4789527.94 472.01
600685.24 4789525.39 476.92
600685.32 4789524.57 475.75
600685.35 4789523.54 475.45
600685.40 4789522.50 475.03
600685.45 4789522.83 473.86
600685.34 4789520.95 476.52
600685.35 4789519.72 476.77
600685.42 4789518.88 475.78
600685.52 4789518.16 474.20
600685.66 4789517.69 471.90
600685.62 4789516.19 473.10
600685.71 4789515.45 471.73
600685.72 4789514.19 472.07
600685.76 4789514.43 471.20
600685.83 4789513.61 470.13
600685.84 4789512.32 470.56
600685.99 4789513.20 467.39
600685.95 4789511.74 468.62
600685.88 4789510.05 470.55
600685.89 4789507.58 471.23
600685.96 4789507.98 469.74
600685.96 4789506.75 470.17
600686.04 4789507.19 468.54
600686.13 4789506.38 467.22
600686.19 4789506.70 466.03
600685.94 4789502.79 472.11
600686.02 4789502.00 470.87
600686.07 4789501.04 470.17
600686.15 4789500.20 469.10
600686.27 4789500.85 466.65
600686.18 4789499.06 469.02
600686.32 4789498.60 466.55
600686.31 4789497.30 467.11
600686.37 4789497.58 466.03
600686.40 4789496.51 465.84
600686.46 4789495.59 464.95
600686.48 4789494.44 465.07
600686.82 4789494.94 458.65
600686.81 4789493.66 459.27
600686.94 4789494.33 456.65
600686.85 4789492.58 458.94
600687.09 4789493.85 453.98
600687.23 4789494.54 451.31
600686.77 4789490.96 460.88
600686.94 4789491.82 457.54
600687.25 4789493.40 451.34
600687.07 4789491.23 455.27
600687.27 4789492.22 451.38
600686.85 4789488.83 460.31
600687.28 4789491.07 451.51
600686.83 4789487.48 461.05
600687.30 4789489.88 451.56
600686.86 4789486.38 460.98
600687.00 4789487.12 458.07
600686.82 4789484.90 462.24
600686.91 4789485.36 460.43
600686.96 4789484.38 459.89
600686.99 4789483.28 459.62
600687.44 4789485.55 450.50
600687.06 4789482.40 458.69
600687.48 4789484.52 450.16
600687.50 4789483.30 450.33
600687.53 4789483.48 449.60
600687.52 4789482.20 450.28
600687.60 4789481.32 449.09
600687.57 4789479.94 450.16
600686.42 4789473.03 473.71
600687.63 4789478.97 449.35
600686.57 4789472.56 471.14
600687.68 4789477.99 448.76
600687.71 4789476.82 448.78
600687.75 4789475.81 448.31
600686.75 4789469.70 468.92
600686.80 4789469.95 467.88
600687.78 4789474.69 448.10
600686.83 4789468.88 467.76
600686.70 4789467.01 470.79
600686.80 4789467.49 468.76
600686.79 4789466.25 469.36
600686.85 4789465.28 468.63
600687.04 4789464.95 465.34
600687.33 4789465.08 459.91
600688.12 4789467.56 444.56
600688.09 4789466.18 445.48
600688.15 4789466.44 444.34
600688.14 4789465.16 445.04
600688.20 4789465.45 443.78
600688.21 4789464.25 443.95
600688.22 4789463.06 444.25
600688.30 4789462.15 443.12
600688.35 4789461.19 442.43
600688.41 4789460.17 441.78
600688.36 4789458.75 443.12
600688.43 4789459.04 441.80
600687.47 4789453.48 461.36
600687.60 4789454.04 458.87
600688.29 4789457.14 445.11
600687.49 4789452.34 461.54
600687.62 4789452.93 458.91
600687.51 4789451.22 461.46
600688.47 4789455.49 442.31
600687.94 4789451.94 453.25
600688.53 4789454.55 441.50
600687.63 4789449.29 460.01
600687.71 4789449.66 458.37
600687.54 4789447.71 462.21
600687.53 4789446.41 462.91
600687.56 4789445.38 462.62
600687.62 4789444.39 461.93
600687.65 4789443.32 461.79
600687.77 4789442.63 459.71
600687.78 4789441.46 460.03
600687.85 4789441.75 458.68
600687.94 4789442.16 456.79
600688.02 4789442.49 455.23
600687.75 4789440.12 461.00
600687.87 4789440.63 458.62
600687.48 4789437.79 466.76
600687.58 4789436.99 465.27
600687.73 4789437.63 462.23
600687.47 4789435.34 467.85
600688.64 4789440.24 444.64
600687.31 4789433.44 471.54
600687.35 4789432.42 471.21
600687.45 4789431.63 469.60
600687.59 4789431.01 467.31
600687.60 4789429.87 467.41
600687.65 4789428.90 466.82
600687.87 4789429.78 462.51
600688.27 4789430.18 455.05
600688.61 4789431.58 448.20
600688.58 4789430.26 449.24
600688.50 4789428.68 451.39
600688.47 4789427.38 452.33
600688.42 4789425.96 453.80
600688.48 4789426.21 452.54
600688.44 4789424.83 453.90
600688.48 4789423.77 453.54
600688.54 4789422.82 452.74
600687.41 4789417.22 475.40
600688.56 4789421.71 452.67
600687.43 4789416.12 475.46
600687.27 4789414.31 479.08
600687.42 4789414.88 476.16
600688.61 4789419.48 452.64
600687.32 4789413.36 478.42
600688.41 4789417.54 456.88
600687.69 4789413.58 471.57
600687.80 4789413.99 469.42
600687.85 4789414.18 468.43
600688.43 4789416.39 457.05
600687.28 4789410.82 480.23
600687.80 4789412.80 469.93
600688.49 4789415.44 456.23
600687.34 4789409.88 479.44
600687.80 4789411.64 470.23
600687.18 4789408.11 482.96
600687.24 4789408.35 481.69
600687.27 4789407.27 481.64
600687.46 4789406.82 478.25
600688.12 4789409.27 465.29
600688.15 4789408.20 465.10
600688.47 4789408.20 459.25
600688.43 4789406.87 460.48
600687.50 4789402.28 479.22
600688.43 4789405.70 460.76
600687.29 4789400.39 483.61
600687.48 4789401.06 479.97
600688.44 4789404.53 461.13
600687.34 4789399.37 483.19
600688.44 4789403.35 461.48
600687.21 4789397.77 486.08
600687.35 4789398.26 483.40
600687.46 4789398.66 481.21
600688.45 4789402.23 461.64
600688.46 4789401.06 461.98
600688.42 4789399.74 463.18
600687.19 4789394.21 487.75
600687.43 4789395.08 482.91
600688.41 4789398.53 463.75
600687.05 4789392.59 490.80
600687.14 4789392.91 489.02
600687.22 4789393.17 487.56
600687.08 4789391.52 490.74
600687.16 4789390.66 489.50
600687.22 4789389.70 488.84
600687.29 4789389.96 487.37
600687.29 4789388.81 487.79
600687.38 4789389.10 486.11
600688.39 4789392.60 466.16
600687.38 4789387.96 486.49
600688.38 4789391.40 466.74
600687.26 4789386.41 489.16
600688.38 4789390.21 467.25
600687.16 4789384.93 491.50
600687.00 4789383.24 495.10
600687.09 4789383.53 493.44
600687.03 4789382.20 494.93
600687.10 4789382.45 493.50
600687.38 4789382.21 488.56
600687.01 4789379.85 496.19
600687.06 4789378.87 495.66
600687.37 4789378.77 489.86
600687.20 4789377.05 493.74
600688.34 4789380.77 471.39
600687.09 4789375.56 496.26
600687.20 4789375.94 493.97
600687.36 4789376.44 490.94
600687.02 4789374.23 497.88
600687.00 4789373.02 498.80
600687.03 4789371.99 498.55
600687.10 4789372.20 497.26
600687.12 4789371.14 497.25
600687.36 4789371.91 492.50
600688.31 4789374.90 473.95
600687.10 4789369.95 498.01
600687.13 4789368.92 497.79
600687.13 4789367.79 498.22
600687.38 4789368.55 493.44
600687.18 4789366.81 497.67
600687.07 4789365.34 500.31
600688.27 4789369.04 476.74
600687.01 4789364.05 501.77
600686.97 4789362.80 502.98
600687.27 4789363.70 497.18
600687.01 4789361.81 502.55
600687.12 4789362.13 500.49
600687.08 4789360.89 501.63
600687.17 4789361.17 499.82
600688.20 4789364.24 479.80
600687.13 4789359.91 501.10
600687.25 4789360.27 498.76
600688.20 4789363.09 480.30
600688.21 4789361.98 480.46
600687.14 4789357.72 501.58
600688.21 4789360.84 480.91
600687.12 4789356.53 502.49
600687.24 4789356.89 500.08
600688.19 4789359.67 481.56
600687.30 4789355.95 499.26
600688.19 4789358.51 482.10
600688.16 4789357.30 483.04
600688.16 4789356.15 483.53
600688.13 4789354.95 484.40
600687.07 4789350.83 505.40
600687.16 4789351.07 503.70
600687.62 4789352.39 494.66
600688.13 4789353.82 484.81
600687.02 4789349.59 506.71
600687.12 4789349.85 504.86
600687.06 4789348.59 506.31
600687.14 4789348.81 504.78
600687.04 4789347.43 507.14
600687.17 4789347.80 504.56
600686.94 4789346.05 509.49
600687.12 4789346.54 506.02
600687.31 4789345.96 502.65
600687.03 4789344.09 508.54
600687.11 4789344.30 507.00
600687.57 4789345.54 498.13
600687.14 4789343.28 506.77
600687.17 4789342.27 506.56
600687.30 4789342.62 504.01
600687.32 4789341.54 504.16
600687.46 4789341.92 501.39
600687.34 4789340.50 504.15
600687.41 4789339.57 503.21
600687.53 4789339.90 500.75
600687.52 4789338.76 501.44
600687.66 4789339.13 498.71
600687.64 4789337.96 499.49
600688.06 4789339.04 491.42
600687.70 4789337.03 498.65
600687.83 4789337.36 496.13
600688.06 4789337.94 491.78
600687.98 4789336.62 493.73
600687.98 4789335.52 494.03
600687.99 4789334.43 494.24
600687.95 4789333.23 495.41
600687.93 4789332.07 496.21
600687.92 4789330.92 496.95
600687.95 4789329.89 496.72
600687.90 4789328.67 498.03
600687.92 4789327.61 498.06
600687.91 4789326.49 498.66
600687.91 4789325.38 499.11
600687.89 4789324.24 499.84
600687.88 4789323.13 500.32
600687.85 4789321.96 501.37
600687.87 4789322.01 500.97
600687.87 4789320.90 501.41
600687.86 4789319.79 502.00
600687.86 4789318.70 502.32
600687.22 4789316.18 514.95
600687.52 4789316.84 509.30
600687.36 4789315.39 512.79
600687.54 4789315.81 509.17
600687.59 4789315.92 508.21
600687.00 4789313.54 519.95
600687.16 4789313.90 516.82
600687.01 4789312.47 520.25
600687.10 4789312.67 518.43
600687.01 4789311.42 520.49
600687.04 4789310.40 520.30
600687.13 4789310.60 518.56
600687.14 4789309.56 518.74
600687.24 4789309.75 516.99
600687.14 4789308.47 519.14
600687.20 4789308.59 518.07
600687.13 4789307.38 519.77
600687.22 4789307.58 518.00
600687.34 4789307.81 515.82
600687.13 4789306.30 520.09
600687.23 4789306.51 518.18
600687.15 4789305.27 520.22
600687.17 4789305.32 519.83
600686.99 4789303.87 523.52
600687.04 4789303.97 522.65
600686.98 4789302.79 524.16
600686.94 4789301.64 525.23
600686.91 4789300.53 526.22
600687.01 4789300.72 524.34
600687.16 4789301.02 521.50
600686.90 4789299.44 526.77
600686.94 4789299.51 526.04
600686.88 4789298.35 527.54
600686.87 4789297.26 528.07
600686.81 4789296.09 529.64
600686.80 4789295.00 530.22
600686.88 4789295.15 528.79
600686.81 4789293.98 530.41
600686.91 4789293.10 528.88
600686.97 4789293.20 527.87
600686.90 4789292.04 529.43
600687.01 4789291.17 527.76
600687.09 4789291.31 526.29
600687.25 4789291.61 523.15
600687.72 4789292.46 514.25
600687.09 4789290.26 526.65
600687.10 4789289.22 526.78
600687.16 4789288.28 526.00
600687.23 4789288.40 524.77
600687.72 4789289.26 515.52
600687.13 4789287.15 527.03
600687.21 4789287.29 525.52
600687.12 4789286.10 527.48
600687.18 4789286.20 526.39
600687.28 4789286.37 524.54
600687.19 4789285.15 526.64
600687.27 4789285.28 525.19
600687.00 4789283.78 530.71
600687.06 4789283.89 529.39
600687.20 4789284.13 526.81
600686.96 4789282.65 531.80
600687.05 4789282.80 530.12
600686.94 4789281.58 532.55
600687.09 4789280.77 530.09
600687.14 4789280.85 529.17
600687.04 4789279.65 531.42
600687.14 4789279.83 529.38
600687.12 4789278.72 530.30
600687.19 4789278.85 528.84
600686.95 4789277.42 533.87
600687.04 4789277.58 532.04
600687.13 4789277.71 530.43
600686.85 4789276.21 536.02
600686.98 4789275.38 534.06
600686.77 4789274.00 538.41
600686.94 4789274.26 535.16
600686.79 4789273.01 538.33
600686.96 4789273.27 535.19
600686.87 4789272.07 537.25
600686.87 4789271.05 537.52
600686.81 4789269.91 539.01
600686.90 4789270.03 537.46
600686.75 4789268.80 540.63
600686.97 4789269.12 536.46
600686.82 4789267.85 539.67
600686.97 4789268.07 536.84
600686.78 4789266.77 540.81
600686.77 4789265.71 541.39
600686.85 4789264.81 540.19
600686.76 4789263.64 542.17
600686.90 4789263.83 539.65
600686.77 4789262.63 542.48
600686.89 4789262.80 540.16
600686.77 4789261.59 542.77
600686.82 4789261.66 541.85
600686.72 4789260.51 544.10
600686.78 4789260.59 543.06
600686.88 4789260.73 541.07
600686.76 4789259.53 543.68
600686.75 4789258.50 544.25
600686.77 4789257.50 544.18
600686.86 4789256.59 542.87
600686.93 4789256.67 541.67
600687.07 4789256.84 539.09
600687.01 4789255.74 540.45
600687.05 4789255.78 539.80
600687.08 4789254.80 539.56
600687.17 4789254.91 537.91
600686.91 4789253.56 543.06
600687.17 4789253.87 538.25
600687.26 4789253.98 536.53
600687.57 4789254.36 530.64
600687.29 4789252.99 536.39
600687.57 4789253.32 531.14
600687.54 4789252.25 531.93
600687.54 4789251.22 532.30
600687.54 4789250.18 532.75
600687.52 4789249.14 533.43
600687.46 4789248.03 534.97
600687.52 4789248.09 533.91
600687.51 4789247.06 534.44
600687.53 4789246.04 534.43
600687.54 4789245.03 534.58
600687.54 4789244.00 534.99
600687.21 4789242.64 541.56
600687.54 4789242.98 535.29
600686.90 4789241.30 547.71
600687.53 4789241.93 535.99
600686.79 4789240.19 550.10
600686.93 4789240.33 547.45
600686.83 4789239.20 549.77
600686.74 4789237.09 552.23
600686.79 4789237.15 551.13
600686.80 4789236.15 551.37
600686.58 4789234.94 555.81
600686.89 4789235.21 550.13
600687.12 4789235.42 545.76
600686.46 4789233.83 558.52
600686.96 4789234.27 549.06
600687.48 4789234.72 539.48
600686.46 4789232.82 558.85
600686.97 4789233.26 549.26
600686.39 4789231.76 560.57
600686.41 4789230.77 560.46
600686.62 4789230.95 556.49
600686.36 4789229.74 561.69
600686.50 4789229.85 559.16
600686.38 4789228.76 561.73
600685.99 4789227.46 569.39
600686.35 4789227.74 562.70
600685.92 4789226.41 571.01
600685.98 4789226.46 569.96
600685.91 4789225.41 571.62
600685.86 4789224.39 572.89
600685.83 4789223.38 573.78
600685.91 4789223.44 572.32
600686.02 4789223.52 570.24
600685.83 4789222.40 574.09
600685.88 4789222.43 573.25
600685.84 4789221.42 574.29
600685.89 4789220.46 573.67
600685.87 4789219.47 574.39
600685.93 4789218.52 573.64
600685.99 4789218.55 572.63
600685.97 4789217.57 573.23
600685.99 4789216.59 573.23
600686.10 4789215.68 571.65
600686.17 4789214.73 570.64
600686.29 4789214.79 568.37
600686.18 4789213.76 570.71
600686.26 4789213.80 569.28
600686.35 4789213.85 567.66
600686.22 4789212.78 570.50
600686.39 4789212.87 567.31
600686.85 4789213.11 558.75
600686.27 4789211.83 569.82
600686.38 4789211.89 567.72
600686.45 4789211.92 566.55
600686.37 4789210.89 568.35
600687.42 4789211.41 548.94
600686.38 4789209.92 568.56
600687.41 4789210.41 549.47
600686.25 4789208.87 571.18
600686.41 4789208.94 568.31
600687.39 4789209.39 550.16
600686.41 4789207.96 568.65
600687.40 4789208.40 550.34
600686.10 4789206.84 574.76
600686.19 4789206.88 573.06
600686.17 4789205.90 573.73
600686.30 4789205.95 571.46
600686.23 4789204.93 573.13
600686.29 4789204.96 571.90
600686.27 4789203.98 572.65
600686.54 4789204.08 567.75
600687.40 4789204.41 551.69
600686.27 4789202.99 573.05
600686.58 4789203.11 567.20
600686.88 4789203.21 561.82
600686.32 4789202.04 572.43
600686.45 4789202.08 570.04
600686.78 4789202.20 563.86
600687.39 4789202.41 552.59
600687.34 4789201.39 553.86
600687.38 4789201.40 553.16
600687.38 4789200.42 553.49
600686.19 4789199.06 575.84
600687.38 4789199.41 553.99
600686.21 4789198.10 575.91
600686.53 4789198.19 569.99
600687.38 4789198.43 554.32
600686.23 4789197.13 575.77
600686.73 4789197.26 566.67
600687.38 4789197.43 554.66
600686.74 4789196.29 566.76
600687.38 4789196.45 554.96
600686.17 4789195.16 577.60
600687.34 4789195.43 556.01
600686.23 4789194.22 576.83
600686.34 4789194.24 574.94
600686.32 4789193.25 575.58
600686.76 4789193.34 567.56
600687.39 4789193.46 555.95
600686.26 4789192.28 576.97
600686.55 4789192.33 571.78
600686.33 4789191.31 576.08
600686.84 4789191.39 566.80
600687.38 4789191.48 556.68
600687.34 4789190.49 557.92
600687.38 4789190.50 557.09
600687.36 4789189.50 557.86
600686.49 4789188.42 574.11
600687.36 4789188.52 558.17
600686.24 4789187.42 579.12
600686.16 4789186.45 580.99
600686.27 4789186.46 578.91
600686.23 4789185.48 580.00
600686.13 4789184.52 582.14
600686.27 4789184.53 579.55
600686.29 4789183.55 579.67
600686.24 4789182.59 580.84
600686.43 4789182.60 577.44
600686.27 4789181.62 580.77
600686.52 4789181.62 576.07
600686.28 4789180.68 580.76
600686.54 4789180.67 576.11
600686.82 4789180.67 571.02
600687.37 4789180.66 560.86
600686.33 4789179.69 580.35
600687.37 4789179.66 561.20
600686.15 4789178.76 583.91
600687.37 4789178.70 561.48
600686.23 4789177.77 582.74
600686.42 4789177.76 579.40
600686.10 4789176.84 585.56
600686.22 4789176.83 583.24
600686.07 4789175.87 586.44
600686.07 4789174.92 586.77
600686.13 4789173.95 585.93
600686.24 4789173.93 583.96
600687.38 4789173.79 563.14
600686.25 4789172.99 584.11
600687.38 4789172.83 563.52
600686.19 4789172.02 585.51
600687.39 4789171.83 563.69
600686.23 4789171.07 585.23
600687.39 4789170.87 564.04
600687.39 4789169.88 564.34
600686.40 4789169.13 582.76
600687.07 4789168.99 570.46
600687.39 4789168.92 564.73
600686.42 4789168.15 582.72
600686.48 4789168.14 581.64
600686.96 4789168.03 572.98
600686.51 4789167.18 581.44
600686.86 4789167.10 575.15
600687.37 4789166.98 565.67
600687.34 4789166.00 566.62
600686.48 4789165.27 582.67
600687.38 4789165.03 566.28
600686.36 4789164.34 585.23
600686.50 4789164.30 582.67
600687.34 4789164.06 567.44
600686.32 4789163.41 586.30
600686.50 4789163.35 583.10
600686.37 4789162.43 585.81
600686.52 4789162.38 583.04
600686.74 4789162.31 578.99
600686.29 4789161.51 587.59
600686.71 4789160.40 580.17
600686.96 4789160.31 575.71
600686.31 4789159.60 587.78
600687.37 4789159.21 568.50
600686.30 4789158.65 588.42
600687.37 4789158.24 568.89
600686.48 4789157.63 585.34
600687.38 4789157.27 569.03
600686.46 4789156.68 586.16
600687.38 4789156.30 569.40
600686.47 4789155.73 586.25
600687.38 4789155.33 569.73
600686.34 4789154.83 588.94
600686.45 4789154.78 586.93
600686.42 4789153.85 587.97
600686.58 4789153.78 585.00
600686.35 4789152.93 589.48
600686.45 4789152.88 587.66
600686.54 4789151.89 586.36
600686.60 4789151.86 585.21
600686.69 4789150.86 583.97
600687.38 4789150.50 571.39
600687.40 4789149.54 571.39
600686.48 4789149.07 588.55
600686.59 4789149.01 586.48
600687.42 4789148.56 571.52
600686.51 4789148.11 588.23
600686.49 4789147.17 588.94
600686.55 4789146.20 588.34
600686.40 4789145.33 591.31
600686.33 4789144.44 592.93
600686.42 4789144.39 591.29
600686.52 4789143.36 589.75
600686.58 4789143.32 588.70
600686.70 4789143.25 586.57
600687.43 4789142.78 573.38
600687.44 4789141.83 573.59
600687.44 4789140.86 573.86
600686.43 4789140.60 592.51
600687.44 4789139.91 574.11
600686.46 4789139.63 592.31
600686.59 4789139.54 589.93
600687.44 4789138.94 574.48
600687.44 4789137.99 574.78
600686.40 4789137.79 594.11
600686.52 4789137.70 591.85
600687.45 4789137.02 575.03
600687.46 4789136.07 575.28
600687.45 4789135.10 575.65
600686.47 4789134.92 593.71
600687.46 4789134.16 575.92
600687.46 4789133.19 576.19
600687.47 4789132.24 576.45
600687.47 4789131.27 576.78
600687.47 4789130.33 577.03
600687.47 4789129.36 577.42
600686.42 4789129.34 596.69
600687.48 4789128.42 577.63
600686.46 4789128.36 596.24
600687.48 4789127.45 577.97
600686.49 4789127.40 596.08
600687.48 4789126.51 578.25
600686.36 4789126.57 598.69
600686.46 4789126.49 597.01
600686.45 4789125.57 597.52
600687.49 4789124.60 578.82
600686.42 4789124.65 598.36
600687.49 4789123.64 579.11
600686.46 4789123.69 597.97
600687.49 4789122.69 579.40
600686.36 4789122.85 600.14
600686.50 4789122.71 597.59
600686.42 4789121.87 599.42
600686.54 4789121.75 597.22
600686.35 4789121.00 601.04
600686.46 4789120.88 598.98
600686.33 4789120.09 601.60
600686.42 4789120.00 599.99
600686.38 4789119.11 601.16
600686.39 4789118.17 601.23
600686.49 4789117.12 599.73
600687.51 4789116.03 581.50
600686.49 4789116.20 600.09
600687.52 4789115.08 581.69
600686.52 4789115.23 599.94
600687.52 4789114.12 582.03
600686.40 4789114.44 602.42
600686.56 4789114.27 599.61
600687.51 4789113.19 582.40
600686.37 4789113.54 603.22
600687.52 4789112.23 582.69
600686.36 4789112.64 603.86
600686.42 4789111.63 603.05
600686.56 4789111.47 600.57
600686.69 4789111.31 598.21
600686.53 4789110.58 601.41
600687.52 4789109.41 583.74
600687.52 4789108.46 584.08
600687.51 4789107.53 584.46
600687.51 4789106.58 584.83
600687.51 4789105.65 585.27
600687.50 4789104.72 585.80
600686.53 4789105.02 603.45
600687.49 4789103.80 586.30
600686.57 4789104.03 602.94
600686.45 4789103.27 605.46
600686.58 4789103.11 603.25
600686.64 4789103.02 602.02
600686.60 4789102.15 603.15
600686.62 4789101.20 603.15
600686.70 4789100.17 602.08
600687.55 4789099.00 586.78
600686.69 4789099.25 602.48
600687.55 4789098.08 587.26
600687.55 4789097.13 587.51
600687.55 4789096.20 587.89
600686.64 4789096.56 604.50
600687.55 4789095.26 588.27
600686.68 4789095.57 603.99
600687.55 4789094.32 588.55
600686.59 4789094.78 606.02
600686.72 4789094.59 603.68
600686.80 4789094.48 602.29
600687.55 4789093.38 588.83
600686.61 4789093.82 605.90
600686.76 4789093.61 603.36
600686.60 4789092.92 606.50
600686.65 4789091.93 605.95
600686.84 4789091.63 602.44
600686.56 4789091.14 607.80
600687.56 4789089.63 590.08
600686.70 4789090.01 605.70
600687.56 4789088.69 590.29
600686.64 4789089.17 606.99
600687.57 4789087.75 590.54
600686.70 4789088.17 606.32
600687.57 4789086.81 590.81
600686.74 4789087.18 605.95
600687.56 4789085.89 591.31
600686.61 4789086.47 608.56
600686.59 4789085.58 609.18
600687.56 4789084.02 591.99
600686.56 4789084.72 610.20
600686.70 4789084.49 607.61
600686.53 4789083.85 611.03
600686.74 4789083.51 607.28
600687.58 4789082.13 592.30
600687.59 4789081.19 592.54
600686.66 4789081.80 609.35
600687.59 4789080.25 592.80
600686.67 4789080.87 609.49
600686.98 4789080.35 603.98
600687.59 4789079.32 593.13
600686.96 4789079.47 604.74
600687.59 4789078.40 593.52
600686.98 4789078.52 604.74
600687.60 4789077.45 593.72
600686.63 4789078.20 611.25
600686.73 4789078.02 609.44
600686.65 4789077.24 611.08
600686.65 4789076.33 611.44
600686.68 4789075.36 611.26
600686.68 4789074.45 611.54
600686.70 4789073.50 611.57
600686.75 4789073.41 610.73
600687.17 4789072.65 603.28
600686.70 4789072.60 611.96
600687.61 4789070.95 595.88
600686.76 4789071.57 611.22
600686.88 4789071.35 609.14
600687.61 4789070.01 596.23
600686.79 4789070.59 610.90
600686.84 4789069.60 610.48
600686.95 4789069.39 608.56
600687.60 4789068.18 597.02
600686.77 4789068.81 612.05
600686.86 4789068.63 610.36
600686.64 4789068.14 614.57
600686.59 4789067.33 615.84
600686.67 4789066.27 614.81
600686.74 4789066.12 613.45
600686.76 4789065.18 613.45
600687.61 4789063.52 598.41
600687.65 4789062.53 598.13
600687.65 4789061.61 598.42
600687.64 4789060.70 598.91
600687.12 4789060.81 608.37
600687.41 4789060.24 603.35
600687.65 4789059.76 599.12
600686.80 4789060.55 614.41
600687.02 4789060.11 610.58
600687.23 4789059.69 606.89
600686.82 4789059.60 614.34
600687.18 4789058.88 608.08
600686.77 4789058.80 615.58
600686.91 4789058.52 613.19
600687.00 4789058.33 611.56
600686.85 4789057.73 614.55
600687.01 4789057.39 611.65
600687.18 4789057.04 608.69
600687.39 4789056.61 605.01
600687.19 4789056.12 608.91
600687.36 4789055.76 605.90
600687.49 4789055.49 603.60
600687.65 4789055.15 600.68
600687.03 4789055.53 611.93
600687.38 4789054.80 605.86
600687.68 4789054.16 600.48
600687.38 4789053.89 606.23
600687.67 4789053.28 601.13
600687.68 4789052.32 601.14
600687.71 4789051.35 601.01
600687.70 4789050.44 601.50
600687.71 4789049.51 601.67
600687.72 4789048.57 601.87
600686.86 4789049.53 617.24
600687.72 4789047.64 602.12
600687.22 4789047.83 611.24
600687.52 4789047.18 606.04
600687.72 4789046.74 602.58
600687.26 4789046.84 610.91
600687.54 4789046.23 606.05
600687.74 4789045.77 602.49
600686.90 4789046.72 617.46
600687.17 4789046.11 612.73
600686.84 4789045.96 618.85
600686.98 4789045.64 616.38
600686.87 4789044.98 618.67
600686.98 4789044.74 616.82
600687.08 4789044.52 615.07
600687.02 4789043.76 616.49
600687.08 4789043.60 615.29
600687.26 4789043.21 612.29
600687.77 4789042.04 603.35
600687.06 4789042.73 615.95
600687.28 4789042.24 612.17
600686.98 4789042.04 617.81
600687.16 4789041.61 614.57
600687.30 4789041.30 612.21
600687.78 4789040.18 603.77
600686.89 4789041.33 619.69
600687.16 4789040.70 614.95
600686.87 4789040.48 620.33
600686.89 4789039.53 620.35
600686.90 4789038.59 620.36
600686.99 4789037.47 619.13
600687.83 4789034.56 604.87
600687.83 4789033.64 605.24
600687.88 4789032.60 604.60
600687.90 4789031.65 604.70
600687.90 4789030.73 605.00
600687.93 4789029.73 604.78
600687.91 4789028.86 605.36
600687.97 4789027.79 604.64
600687.98 4789026.86 604.78
600688.02 4789025.85 604.53
600688.05 4789024.86 604.24
600688.08 4789023.86 604.11
600688.10 4789022.90 604.07
600688.12 4789021.93 604.11
600688.13 4789020.99 604.20
600688.16 4789020.00 604.11
600688.17 4789019.05 604.11
600688.19 4789018.09 604.21
600687.63 4789018.69 614.28
600687.65 4789017.71 614.28
600687.93 4789016.94 609.28
600687.57 4789017.02 615.85
600687.66 4789016.77 614.30
600687.74 4789016.56 612.95
600687.36 4789016.67 619.84
600687.57 4789016.09 616.16
600687.37 4789015.76 620.04
600687.53 4789015.32 617.20
600687.38 4789014.81 620.13
600687.49 4789013.62 618.56
600687.57 4789012.50 617.63
600688.42 4789010.12 602.81
600688.41 4789009.26 603.33
600688.46 4789008.19 602.82
600688.50 4789007.17 602.43
600688.54 4789007.05 601.70
600688.58 4789006.00 601.33
600688.58 4789005.11 601.71
600688.60 4789004.12 601.72
600688.62 4789003.15 601.59
600688.69 4789002.02 600.78
600688.78 4789000.87 599.62
600688.44 4789000.04 606.16
600675.56 4789850.20 531.93
600675.67 4789850.05 529.91
600675.74 4789847.47 529.69
600675.90 4789846.21 527.23
600676.00 4789845.83 525.50
600676.10 4789845.46 523.87
600676.19 4789844.90 522.43
600676.30 4789844.70 520.49
600676.33 4789845.17 519.67
600676.39 4789844.17 519.01
600676.44 4789843.18 518.42
600676.50 4789842.20 517.72
600676.16 4789834.32 526.78
600676.32 4789833.03 524.34
600676.41 4789832.54 522.89
600676.53 4789832.37 520.77
600676.61 4789831.79 519.47
600676.76 4789831.99 516.69
600676.83 4789832.81 515.23
600676.86 4789831.62 515.00
600676.92 4789832.43 513.56
600676.69 4789827.69 519.57
600676.77 4789827.04 518.39
600676.82 4789826.06 517.71
600676.90 4789825.37 516.59
600676.98 4789824.66 515.41
600676.84 4789821.25 519.19
600676.88 4789820.11 518.79
600677.01 4789820.07 516.50
600677.02 4789818.54 516.81
600677.27 4789819.96 511.88
600677.32 4789818.91 511.31
600677.40 4789818.25 510.14
600677.44 4789818.82 509.10
600677.43 4789816.95 510.03
600677.51 4789816.39 508.66
600677.56 4789815.22 508.33
600677.40 4789811.66 512.44
600677.63 4789814.52 507.18
600677.62 4789812.70 508.07
600677.64 4789811.31 508.20
600677.72 4789812.26 506.45
600677.71 4789810.50 507.22
600677.78 4789809.69 506.29
600677.76 4789807.77 507.35
600677.79 4789806.55 507.19
600677.83 4789805.38 506.87
600677.85 4789804.01 506.98
600677.88 4789802.73 506.88
600677.91 4789801.40 506.91
600677.91 4789799.73 507.57
600677.95 4789798.56 507.28
600677.99 4789797.53 506.76
600677.92 4789794.96 509.12
600678.01 4789794.45 507.60
600678.05 4789793.36 507.19
600678.04 4789791.59 508.05
600678.06 4789790.18 508.25
600677.70 4789784.42 516.77
600677.81 4789784.09 514.91
600677.84 4789782.80 514.90
600677.65 4789779.00 519.71
600677.66 4789777.50 520.11
600677.74 4789776.84 518.91
600677.84 4789776.47 517.11
600677.60 4789772.13 523.06
600677.64 4789770.99 522.77
600677.75 4789770.71 520.83
600677.87 4789768.89 519.37
600677.98 4789770.08 517.02
600678.19 4789770.92 512.86
600678.19 4789769.35 513.42
600677.72 4789762.47 524.45
600677.76 4789761.33 524.20
600677.80 4789760.26 523.79
600677.88 4789759.58 522.61
600677.92 4789758.54 522.16
600678.01 4789757.97 520.77
600678.08 4789757.17 519.81
600678.18 4789758.23 517.70
600678.25 4789757.47 516.67
600678.31 4789756.57 515.92
600678.14 4789753.18 520.18
600678.24 4789752.78 518.42
600678.35 4789752.43 516.59
600678.40 4789752.93 515.57
600678.57 4789753.24 512.35
600678.60 4789752.02 512.26
600678.59 4789750.33 513.10
600678.64 4789750.94 511.87
600678.63 4789749.25 512.72
600678.73 4789750.30 510.57
600678.65 4789747.94 512.81
600678.79 4789747.93 510.23
600678.81 4789746.59 510.39
600678.86 4789745.61 509.77
600678.94 4789744.89 508.66
600678.95 4789743.41 509.10
600678.79 4789740.18 513.16
600678.66 4789737.29 516.54
600678.74 4789735.14 515.79
600678.79 4789734.14 515.25
600678.88 4789733.54 513.87
600678.96 4789732.83 512.73
600679.11 4789732.87 510.02
600679.19 4789733.79 508.06
600678.89 4789729.07 515.37
600678.91 4789727.77 515.48
600679.04 4789729.15 512.56
600679.09 4789728.13 512.08
600679.27 4789730.06 507.99
600679.36 4789729.41 506.70
600679.33 4789727.64 507.78
600679.39 4789726.70 507.12
600679.46 4789725.89 506.18
600679.26 4789722.36 511.05
600679.42 4789724.01 507.51
600679.07 4789717.46 516.23
600679.11 4789716.43 515.78
600679.26 4789716.36 513.25
600679.35 4789715.81 511.76
600679.53 4789716.15 508.32
600679.50 4789714.38 509.48
600679.61 4789715.48 507.08
600679.21 4789710.00 516.31
600679.26 4789710.46 515.30
600679.24 4789708.73 516.38
600679.29 4789709.30 515.15
600679.28 4789707.72 515.90
600679.34 4789706.79 515.24
600679.43 4789706.25 513.73
600679.53 4789705.72 512.16
600679.67 4789705.61 509.68
600679.35 4789701.04 517.07
600679.39 4789701.48 516.11
600679.39 4789699.93 516.83
600679.45 4789699.04 516.09
600679.51 4789699.70 514.61
600679.51 4789698.22 515.17
600679.64 4789698.00 512.92
600679.72 4789697.26 511.82
600679.82 4789696.81 510.08
600679.95 4789696.62 507.73
600680.00 4789695.58 507.30
600679.69 4789691.22 514.40
600679.78 4789692.04 512.54
600679.72 4789689.98 514.46
600679.80 4789689.32 513.20
600679.90 4789688.79 511.59
600679.96 4789687.93 510.79
600679.72 4789684.27 516.39
600679.79 4789683.42 515.57
600679.82 4789682.32 515.30
600679.86 4789681.19 515.11
600679.93 4789681.92 513.43
600679.98 4789682.32 512.50
600679.97 4789680.84 513.09
600679.91 4789678.83 514.97
600680.09 4789680.45 511.19
600679.87 4789676.97 516.45
600679.95 4789677.76 514.63
600679.86 4789675.48 517.14
600679.93 4789674.74 516.04
600680.05 4789674.41 514.01
600680.13 4789673.70 512.80
600680.18 4789674.14 511.78
600680.23 4789673.16 511.25
600680.33 4789674.06 509.14
600680.32 4789672.56 509.79
600680.34 4789671.31 509.90
600680.36 4789670.02 510.07
600680.34 4789668.47 510.93
600680.38 4789667.41 510.56
600680.35 4789665.73 511.72
600680.42 4789666.38 510.17
600680.18 4789662.79 515.85
600680.38 4789664.58 511.56
600680.38 4789663.13 512.21
600680.37 4789661.60 512.96
600680.38 4789660.32 513.19
600680.40 4789659.08 513.26
600679.99 4789654.15 522.38
600680.21 4789656.05 517.76
600680.12 4789653.83 520.22
600680.19 4789653.08 519.19
600680.25 4789653.61 517.90
600680.36 4789653.17 516.01
600680.43 4789652.33 515.22
600680.46 4789651.20 515.02
600680.46 4789649.87 515.42
600680.52 4789648.91 514.80
600680.46 4789647.05 516.52
600680.52 4789647.53 515.31
600680.53 4789646.23 515.54
600680.52 4789644.81 516.19
600680.60 4789644.06 515.04
600680.64 4789643.06 514.64
600680.70 4789642.11 514.01
600680.70 4789640.78 514.43
600680.77 4789639.99 513.38
600680.79 4789638.78 513.49
600680.85 4789637.87 512.76
600680.88 4789636.74 512.67
600680.91 4789635.62 512.46
600680.97 4789634.75 511.73
600680.99 4789633.55 511.73
600681.03 4789632.52 511.38
600681.07 4789631.42 511.14
600680.79 4789627.76 517.59
600680.78 4789626.34 518.20
600680.97 4789626.54 514.69
600681.02 4789625.53 514.22
600681.06 4789624.54 513.77
600681.07 4789623.20 514.17
600681.17 4789624.03 512.01
600681.19 4789622.90 511.93
600681.31 4789623.86 509.42
600681.35 4789622.80 509.05
600681.39 4789621.73 508.85
600681.44 4789620.80 508.15
600681.51 4789619.99 507.22
600681.51 4789618.58 507.80
600681.55 4789617.54 507.49
600681.57 4789616.33 507.56
600681.65 4789615.67 506.24
600681.69 4789614.62 505.86
600681.70 4789613.36 506.16
600681.73 4789612.20 506.08
600681.68 4789610.51 507.54
600681.79 4789611.34 505.28
600681.73 4789609.48 507.11
600681.84 4789610.34 504.78
600681.70 4789607.96 508.14
600681.79 4789608.63 506.30
600681.84 4789607.61 505.84
600681.90 4789608.12 504.45
600681.91 4789606.83 504.83
600681.99 4789607.47 503.08
600681.80 4789604.65 507.57
600681.99 4789606.10 503.59
600682.04 4789606.48 502.53
600681.77 4789603.11 508.65
600681.85 4789602.32 507.59
600681.87 4789601.22 507.46
600681.99 4789600.70 505.63
600682.03 4789599.68 505.28
600682.11 4789600.33 503.47
600682.12 4789599.02 503.82
600682.15 4789597.97 503.57
600682.39 4789598.39 499.05
600682.29 4789596.31 501.68
600682.35 4789595.37 501.00
600682.39 4789595.70 500.06
600682.40 4789594.43 500.43
600682.56 4789595.60 497.09
600682.45 4789593.45 499.87
600682.68 4789593.79 495.61
600682.70 4789592.60 495.65
600682.75 4789591.64 495.10
600682.82 4789590.78 494.17
600682.84 4789589.67 494.05
600682.79 4789587.95 495.63
600682.88 4789588.57 493.82
600682.86 4789587.08 494.80
600682.93 4789587.60 493.30
600682.97 4789586.59 492.81
600682.76 4789583.73 497.81
600683.04 4789585.76 491.89
600682.73 4789582.23 498.77
600682.74 4789580.94 499.17
600682.81 4789581.44 497.71
600682.88 4789580.64 496.64
600682.97 4789579.95 495.28
600683.04 4789579.10 494.35
600683.14 4789578.52 492.66
600683.07 4789576.70 494.59
600683.14 4789577.14 493.27
600683.21 4789576.32 492.30
600683.25 4789576.63 491.37
600683.40 4789576.32 488.81
600683.47 4789576.79 487.40
600683.40 4789575.03 489.22
600683.51 4789575.78 486.97
600683.54 4789574.60 486.98
600683.60 4789575.03 485.69
600683.61 4789573.83 485.85
600683.65 4789572.76 485.54
600683.49 4789570.32 489.43
600683.61 4789571.16 486.89
600683.68 4789571.63 485.45
600683.54 4789569.38 488.74
600683.60 4789568.46 488.06
600683.56 4789566.88 489.33
600683.67 4789566.30 487.58
600683.72 4789565.35 486.91
600683.74 4789564.17 487.01
600683.70 4789562.57 488.36
600683.77 4789563.02 486.97
600683.71 4789561.37 488.55
600683.76 4789561.69 487.55
600683.83 4789560.85 486.55
600683.89 4789561.19 485.49
600683.94 4789560.25 484.82
600683.99 4789560.54 483.90
600683.97 4789559.10 484.78
600684.27 4789561.11 478.49
600683.81 4789556.81 488.38
600683.92 4789556.17 486.76
600683.98 4789555.30 485.88
600684.04 4789554.37 485.17
600684.09 4789554.71 484.08
600684.11 4789553.53 484.16
600684.20 4789554.09 482.37
600684.11 4789552.22 484.64
600684.25 4789553.14 481.72
600684.13 4789551.07 484.67
600684.24 4789551.77 482.41
600684.30 4789550.82 481.74
600684.63 4789552.94 474.92
600684.62 4789551.52 475.78
600684.38 4789548.76 480.97
600684.68 4789550.59 475.04
600684.72 4789550.90 474.01
600684.29 4789546.90 483.29
600684.35 4789545.94 482.65
600684.37 4789544.80 482.63
600684.44 4789545.22 481.28
600684.48 4789544.17 480.90
600684.59 4789543.58 479.10
600684.58 4789542.19 479.85
600684.64 4789541.31 479.01
600684.68 4789540.25 478.67
600684.82 4789539.84 476.24
600684.91 4789539.09 474.86
600685.00 4789538.31 473.66
600685.03 4789537.21 473.48
600685.09 4789537.60 472.19
600685.23 4789538.41 469.44
600684.81 4789534.63 478.30
600684.98 4789535.65 474.85
600684.90 4789533.88 476.96
600684.95 4789532.86 476.52
600684.84 4789530.92 479.24
600684.91 4789531.38 477.68
600684.89 4789529.98 478.56
600685.11 4789531.24 474.22
600684.99 4789529.29 477.00
600685.08 4789529.79 475.26
600685.25 4789529.50 472.34
600685.22 4789528.09 473.24
600685.03 4789525.66 477.67
600685.12 4789524.90 476.35
600685.14 4789523.73 476.44
600685.20 4789524.09 475.17
600685.22 4789522.95 475.17
600685.26 4789521.87 474.94
600685.12 4789519.81 478.21
600685.18 4789518.89 477.44
600685.25 4789519.33 475.87
600685.33 4789518.48 474.83
600685.43 4789517.81 473.17
600685.51 4789516.99 472.00
600685.54 4789515.88 471.91
600685.60 4789514.91 471.29
600685.63 4789513.81 471.09
600685.73 4789513.08 469.62
600685.72 4789511.76 470.26
600685.76 4789512.01 469.35
600685.86 4789512.58 467.29
600685.73 4789510.56 470.50
600685.75 4789509.40 470.54
600685.86 4789508.78 468.66
600685.85 4789507.45 469.38
600685.70 4789505.35 472.89
600686.00 4789505.72 467.34
600686.14 4789506.48 464.52
600685.71 4789502.88 473.65
600685.79 4789503.32 471.97
600685.88 4789502.57 470.57
600685.93 4789501.55 470.12
600685.93 4789500.32 470.51
600686.05 4789499.70 468.53
600686.18 4789499.14 466.37
600686.31 4789499.79 463.90
600686.16 4789497.77 467.22
600686.22 4789498.05 466.15
600686.24 4789496.89 466.24
600686.29 4789495.92 465.58
600686.35 4789495.00 464.80
600686.39 4789493.91 464.55
600686.50 4789493.23 462.80
600686.67 4789494.12 459.37
600686.73 4789494.41 458.24
600686.71 4789493.06 459.03
600686.65 4789491.48 460.78
600687.12 4789493.89 451.34
600686.66 4789490.27 461.02
600686.85 4789491.24 457.20
600687.14 4789492.72 451.41
600686.72 4789489.33 460.25
600686.97 4789490.63 455.14
600687.16 4789491.56 451.47
600686.75 4789488.24 460.04
600687.18 4789490.38 451.58
600686.76 4789487.05 460.25
600686.76 4789485.79 460.73
600687.22 4789488.07 451.64
600686.82 4789484.83 460.02
600687.26 4789487.02 451.30
600686.87 4789483.81 459.55
600686.94 4789484.19 458.03
600687.30 4789485.97 450.87
600686.95 4789482.95 458.46
600687.32 4789484.81 450.96
600687.40 4789483.92 449.91
600687.40 4789482.66 450.41
600686.86 4789478.77 461.56
600687.46 4789481.69 449.68
600687.47 4789480.49 449.92
600686.15 4789472.85 476.53
600687.49 4789479.35 449.86
600686.28 4789472.27 474.33
600687.59 4789477.34 448.75
600686.74 4789472.00 466.14
600687.64 4789476.29 448.39
600686.62 4789470.18 469.01
600687.66 4789475.16 448.26
600686.70 4789469.34 467.88
600686.72 4789468.18 467.97
600686.58 4789466.30 471.19
600686.74 4789465.85 468.33
600686.90 4789465.37 465.69
600687.05 4789464.83 463.11
600687.23 4789464.45 459.97
600687.95 4789467.77 445.74
600688.00 4789467.98 444.87
600687.97 4789466.59 445.89
600688.04 4789466.94 444.37
600688.00 4789465.50 445.71
600688.12 4789464.78 443.85
600688.12 4789463.53 444.33
600688.18 4789462.57 443.53
600688.21 4789461.48 443.31
600688.29 4789460.57 442.29
600688.33 4789459.52 441.90
600688.16 4789457.52 445.67
600688.25 4789457.92 443.88
600687.39 4789452.87 461.35
600687.52 4789453.46 458.73
600688.23 4789456.58 444.81
600687.37 4789451.55 462.21
600687.53 4789452.28 458.93
600688.37 4789455.94 442.54
600688.42 4789454.95 441.89
600687.87 4789451.29 453.26
600688.48 4789453.94 441.27
600687.48 4789448.39 461.28
600687.44 4789446.99 462.51
600687.46 4789445.85 462.67
600687.49 4789444.78 462.41
600687.54 4789443.77 461.94
600687.61 4789442.85 460.98
600687.69 4789441.98 459.88
600687.77 4789441.10 458.71
600687.87 4789441.51 456.79
600687.95 4789441.86 455.16
600687.52 4789438.83 464.16
600687.69 4789439.57 460.69
600687.80 4789440.01 458.61
600687.47 4789437.43 465.44
600687.39 4789435.89 467.49
600687.53 4789436.45 464.82
600688.57 4789440.76 444.43
600687.23 4789434.03 470.98
600687.40 4789434.73 467.64
600687.21 4789432.74 471.93
600687.28 4789431.80 471.05
600687.34 4789430.89 470.15
600687.50 4789431.51 467.15
600687.50 4789430.31 467.57
600687.54 4789430.49 466.73
600687.55 4789429.32 467.01
600687.77 4789430.21 462.70
600687.57 4789428.20 467.05
600687.81 4789429.18 462.25
600688.54 4789432.09 448.04
600688.48 4789430.63 449.75
600688.53 4789430.86 448.60
600688.43 4789429.20 451.18
600688.39 4789427.86 452.32
600688.42 4789426.78 452.08
600688.36 4789425.33 453.75
600688.39 4789424.22 453.69
600688.46 4789423.29 452.76
600688.48 4789422.16 452.74
600687.34 4789416.58 475.49
600687.47 4789417.09 472.88
600688.51 4789421.08 452.63
600687.32 4789415.32 476.27
600687.36 4789415.50 475.36
600687.50 4789416.01 472.76
600688.53 4789419.95 452.62
600687.21 4789413.75 478.75
600687.29 4789414.04 477.28
600687.34 4789414.22 476.32
600687.60 4789414.03 471.68
600688.35 4789416.89 456.94
600687.71 4789413.27 469.91
600688.40 4789415.86 456.50
600687.23 4789410.28 479.73
600687.29 4789409.33 479.00
600687.17 4789407.72 481.70
600687.19 4789406.65 481.62
600687.34 4789407.18 478.83
600688.07 4789408.67 465.12
600688.13 4789407.71 464.37
600688.41 4789408.75 458.80
600687.36 4789403.73 479.73
600688.20 4789406.80 463.32
600688.32 4789407.22 461.06
600688.40 4789407.50 459.53
600687.43 4789402.83 478.78
600688.37 4789406.22 460.47
600687.42 4789401.62 479.37
600688.37 4789405.01 461.01
600687.23 4789399.79 483.46
600687.41 4789400.42 480.01
600688.37 4789403.83 461.48
600687.11 4789398.20 486.16
600687.28 4789398.79 482.94
600687.38 4789399.16 480.92
600687.40 4789398.07 480.97
600688.39 4789401.55 461.84
600687.25 4789396.36 484.39
600688.40 4789400.38 462.15
600687.35 4789395.55 482.92
600688.34 4789399.01 463.73
600687.13 4789393.62 487.55
600688.36 4789397.88 463.79
600687.02 4789392.11 490.06
600687.04 4789391.01 490.12
600687.14 4789390.21 488.62
600687.21 4789389.30 487.60
600687.21 4789388.17 487.98
600687.30 4789388.45 486.38
600688.33 4789391.92 466.52
600687.19 4789386.91 488.95
600688.32 4789390.73 466.96
600687.16 4789385.68 489.92
600687.20 4789385.83 489.01
600687.35 4789386.32 486.21
600686.99 4789383.97 493.53
600686.94 4789382.67 494.91
600686.98 4789381.64 494.63
600687.02 4789380.65 494.19
600687.07 4789380.80 493.30
600686.95 4789379.26 496.06
600686.97 4789378.22 495.94
600687.05 4789377.33 494.83
600687.11 4789377.51 493.75
600688.28 4789381.26 471.21
600687.12 4789376.42 493.91
600688.28 4789380.11 471.63
600686.92 4789374.64 498.16
600687.04 4789375.01 495.90
600687.18 4789375.45 493.23
600686.98 4789373.69 497.54
600687.06 4789373.94 496.02
600686.96 4789372.48 498.32
600687.22 4789373.30 493.30
600686.98 4789371.45 498.24
600687.20 4789372.11 494.12
600688.26 4789375.41 473.75
600687.02 4789370.43 497.84
600687.07 4789370.59 496.90
600687.05 4789369.40 497.75
600687.07 4789368.31 497.85
600687.22 4789368.78 494.95
600687.24 4789367.72 494.94
600687.31 4789367.94 493.53
600687.15 4789366.32 497.01
600688.22 4789369.53 476.65
600687.02 4789364.80 499.94
600686.95 4789363.46 501.70
600686.91 4789362.22 502.89
600686.97 4789361.29 502.07
600687.06 4789361.53 500.49
600688.15 4789363.62 479.93
600688.15 4789362.47 480.35
600688.16 4789361.37 480.56
600687.14 4789357.28 500.56
600688.15 4789360.20 481.15
600687.18 4789356.30 500.10
600688.13 4789359.00 482.02
600687.25 4789355.36 499.23
600688.11 4789357.81 482.79
600688.11 4789356.67 483.27
600688.09 4789355.47 484.08
600687.07 4789351.52 503.87
600688.08 4789354.33 484.60
600686.92 4789349.99 507.13
600687.03 4789350.28 505.12
600687.11 4789350.50 503.56
600686.98 4789349.05 506.41
600687.07 4789349.29 504.75
600686.97 4789347.91 507.00
600687.10 4789348.25 504.58
600686.85 4789346.48 509.68
600687.07 4789345.97 505.84
600687.18 4789346.27 503.75
600687.52 4789347.17 497.31
600687.04 4789344.78 506.87
600687.38 4789345.70 500.36
600686.97 4789343.49 508.60
600687.06 4789343.72 506.93
600687.10 4789342.72 506.60
600687.24 4789343.10 503.91
600687.24 4789341.99 504.22
600687.39 4789342.39 501.33
600687.27 4789340.98 504.02
600687.28 4789339.89 504.24
600687.35 4789340.06 502.99
600687.46 4789339.25 501.22
600687.57 4789339.53 499.16
600687.58 4789338.44 499.36
600687.78 4789337.84 496.02
600688.02 4789338.45 491.47
600688.00 4789337.29 492.16
600687.92 4789335.98 494.08
600687.95 4789334.91 494.08
600687.95 4789333.82 494.46
600687.92 4789332.63 495.36
600687.87 4789331.41 496.79
600687.89 4789330.35 496.75
600687.85 4789329.15 497.94
600687.86 4789328.08 498.04
600687.87 4789327.00 498.32
600687.85 4789325.85 499.05
600687.85 4789324.74 499.55
600687.85 4789323.63 499.91
600687.84 4789322.53 500.49
600687.83 4789321.40 501.04
600687.82 4789320.29 501.62
600687.82 4789319.18 502.11
600687.16 4789316.64 514.95
600687.59 4789317.60 506.73
600687.82 4789318.11 502.42
600687.18 4789315.60 514.86
600687.49 4789316.27 509.11
600687.62 4789316.56 506.61
600686.92 4789313.96 520.28
600686.99 4789314.11 518.99
600687.10 4789314.35 516.87
600687.32 4789314.82 512.76
600686.97 4789312.98 519.66
600687.05 4789313.15 518.18
600687.14 4789313.35 516.47
600686.95 4789311.89 520.36
600687.03 4789312.05 518.95
600687.00 4789310.89 519.96
600687.11 4789311.13 517.79
600686.98 4789309.80 520.56
600687.10 4789310.05 518.39
600687.10 4789308.96 518.81
600687.09 4789307.87 519.42
600687.29 4789308.28 515.65
600687.09 4789306.79 519.75
600687.17 4789306.95 518.26
600687.29 4789307.20 515.95
600687.07 4789305.69 520.50
600687.18 4789305.92 518.43
600687.28 4789306.12 516.52
600686.96 4789304.38 522.97
600687.14 4789304.75 519.58
600686.96 4789303.33 523.34
600686.88 4789302.08 525.31
600686.92 4789301.11 524.95
600687.03 4789301.33 522.85
600687.10 4789301.47 521.53
600686.88 4789299.96 526.07
600686.91 4789300.03 525.37
600686.81 4789298.77 527.78
600686.86 4789298.87 526.84
600686.84 4789297.76 527.56
600687.07 4789298.21 523.19
600686.75 4789296.54 529.63
600686.84 4789296.71 527.96
600686.99 4789297.00 525.11
600686.80 4789295.57 529.04
600686.76 4789294.45 530.23
600686.82 4789294.56 529.03
600686.81 4789293.48 529.57
600686.88 4789292.55 528.79
600686.93 4789292.66 527.70
600686.89 4789291.51 528.86
600686.95 4789291.61 527.81
600686.95 4789290.57 528.15
600687.04 4789289.65 526.93
600687.08 4789288.69 526.44
600687.16 4789288.82 525.07
600687.05 4789287.57 527.45
600687.13 4789287.71 525.92
600687.07 4789286.55 527.53
600687.12 4789286.65 526.53
600687.09 4789285.52 527.55
600687.16 4789285.64 526.22
600687.14 4789284.58 526.81
600687.65 4789285.43 517.38
600686.88 4789283.07 532.18
600686.97 4789283.21 530.55
600686.86 4789282.01 532.83
600686.94 4789282.14 531.33
600686.94 4789281.08 531.72
600687.04 4789280.20 530.30
600687.28 4789280.59 525.83
600687.12 4789279.26 529.24
600687.03 4789278.09 531.24
600686.93 4789276.87 533.47
600687.05 4789277.06 531.25
600686.83 4789275.70 535.69
600687.09 4789276.10 530.82
600686.84 4789274.65 535.91
600686.94 4789274.80 534.02
600687.14 4789275.10 530.33
600687.25 4789275.27 528.33
600686.74 4789273.48 538.10
600686.82 4789273.59 536.76
600686.90 4789273.71 535.23
600686.77 4789272.45 538.07
600686.91 4789272.67 535.38
600686.78 4789271.46 538.12
600686.82 4789271.52 537.37
600686.84 4789270.49 537.45
600686.96 4789270.67 535.19
600686.79 4789269.40 538.68
600686.91 4789269.57 536.46
600686.72 4789268.24 540.50
600686.93 4789268.54 536.58
600686.79 4789267.32 539.50
600686.75 4789266.22 540.58
600686.70 4789265.13 541.92
600686.71 4789264.10 542.15
600686.80 4789264.22 540.45
600686.72 4789263.09 542.33
600686.71 4789262.04 542.86
600686.77 4789262.12 541.76
600686.83 4789262.20 540.59
600686.71 4789261.02 543.23
600686.82 4789261.16 541.22
600686.88 4789261.25 540.02
600686.74 4789260.02 543.09
600686.72 4789258.98 543.76
600686.72 4789257.95 544.08
600686.74 4789257.97 543.81
600686.78 4789257.00 543.43
600686.87 4789257.12 541.65
600686.89 4789256.10 541.69
600686.97 4789256.19 540.31
600687.02 4789256.26 539.25
600687.04 4789256.28 538.94
600687.00 4789255.22 540.05
600687.13 4789254.33 538.00
600687.21 4789254.43 536.55
600687.13 4789253.31 538.37
600687.24 4789253.44 536.45
600687.54 4789253.79 530.90
600687.53 4789252.73 531.43
600687.51 4789251.69 532.17
600687.51 4789250.64 532.52
600687.50 4789249.61 533.02
600687.45 4789248.52 534.31
600687.49 4789248.56 533.63
600687.44 4789247.48 535.03
600687.47 4789247.52 534.31
600687.43 4789246.43 535.51
600687.49 4789246.50 534.40
600687.51 4789245.50 534.38
600687.51 4789244.46 534.75
600687.51 4789243.44 535.11
600686.84 4789241.74 547.83
600687.50 4789242.40 535.66
600686.88 4789240.77 547.49
600687.03 4789240.92 544.81
600687.48 4789241.36 536.37
600686.77 4789239.64 549.85
600686.85 4789239.72 548.33
600686.79 4789238.66 549.79
600686.73 4789237.59 551.28
600686.75 4789236.60 551.39
600686.77 4789235.59 551.37
600686.39 4789234.26 558.66
600686.56 4789234.41 555.56
600686.44 4789233.29 558.06
600686.50 4789233.34 557.07
600687.45 4789234.16 539.54
600686.35 4789232.22 560.18
600686.34 4789231.20 560.66
600686.38 4789230.24 560.32
600686.63 4789230.44 555.77
600686.33 4789229.20 561.67
600686.12 4789228.05 565.79
600686.30 4789228.18 562.51
600685.94 4789226.92 569.41
600685.89 4789225.89 570.81
600685.90 4789224.91 570.91
600685.82 4789223.86 572.80
600685.76 4789222.83 574.27
600685.80 4789222.86 573.49
600685.78 4789221.86 574.16
600685.83 4789220.91 573.74
600685.81 4789219.92 574.34
600686.02 4789220.05 570.57
600685.81 4789218.93 574.75
600685.94 4789218.03 572.73
600686.00 4789218.06 571.56
600685.94 4789217.04 573.01
600685.91 4789216.04 573.94
600686.08 4789216.14 570.80
600686.25 4789216.24 567.80
600686.01 4789215.11 572.48
600686.23 4789215.24 568.42
600686.13 4789214.20 570.71
600686.23 4789214.25 568.90
600686.20 4789213.25 569.80
600686.33 4789213.32 567.37
600686.38 4789213.35 566.42
600686.19 4789212.26 570.22
600686.33 4789212.33 567.68
600686.61 4789211.49 562.91
600687.41 4789211.88 548.47
600687.38 4789210.86 549.33
600686.35 4789209.39 568.45
600687.37 4789209.86 549.88
600686.21 4789208.34 571.27
600686.38 4789208.41 568.26
600686.98 4789208.68 557.29
600687.37 4789208.86 550.19
600686.19 4789207.35 572.03
600686.26 4789207.38 570.82
600687.38 4789207.86 550.42
600686.09 4789206.33 574.23
600686.08 4789205.34 574.77
600686.17 4789205.38 573.17
600686.25 4789205.41 571.71
600686.27 4789204.44 571.73
600686.37 4789204.48 569.82
600686.48 4789204.52 567.86
600687.38 4789204.86 551.43
600686.52 4789203.55 567.40
600686.83 4789203.66 561.92
600686.25 4789202.48 572.76
600687.10 4789202.77 557.32
600687.37 4789202.86 552.44
600686.32 4789201.52 571.91
600686.75 4789201.66 564.02
600687.36 4789201.87 552.89
600687.35 4789200.87 553.42
600687.35 4789199.87 553.82
600686.14 4789198.53 576.18
600687.35 4789198.88 554.17
600686.19 4789197.57 575.62
600686.51 4789197.66 569.89
600686.67 4789197.70 566.96
600687.35 4789197.88 554.51
600686.19 4789196.60 575.91
600686.69 4789196.73 566.82
600687.36 4789196.89 554.77
600687.31 4789195.89 555.94
600686.16 4789194.65 577.18
600686.28 4789194.67 574.98
600686.21 4789193.69 576.66
600686.27 4789193.70 575.63
600686.71 4789193.79 567.54
600687.36 4789193.92 555.76
600686.21 4789192.71 577.07
600686.50 4789192.77 571.83
600686.73 4789192.81 567.56
600686.28 4789191.76 576.15
600686.79 4789191.85 566.87
600687.36 4789191.95 556.56
600687.35 4789190.95 557.01
600687.32 4789189.96 557.99
600686.43 4789188.86 574.38
600687.35 4789188.97 557.78
600686.18 4789187.86 579.39
600686.47 4789187.89 574.00
600687.30 4789187.98 559.07
600687.35 4789187.99 558.16
600686.21 4789186.90 579.18
600686.48 4789186.92 574.21
600687.34 4789187.00 558.63
600686.14 4789185.92 580.68
600686.24 4789185.93 578.91
600686.18 4789184.96 580.34
600686.10 4789183.99 582.18
600686.24 4789184.00 579.55
600686.37 4789184.01 577.23
600686.12 4789183.03 582.09
600686.24 4789183.03 579.97
600686.40 4789183.03 577.13
600686.22 4789182.07 580.64
600686.39 4789182.07 577.65
600686.24 4789181.10 580.77
600686.50 4789181.10 576.07
600686.52 4789180.13 575.98
600686.79 4789180.13 571.03
600687.35 4789180.12 561.00
600686.15 4789179.18 582.92
600686.29 4789179.17 580.51
600687.35 4789179.13 561.34
600686.14 4789178.22 583.61
600686.22 4789177.25 582.42
600686.01 4789176.31 586.58
600686.08 4789176.30 585.36
600686.21 4789176.29 583.00
600686.03 4789175.35 586.57
600686.09 4789174.39 585.88
600686.20 4789174.37 583.89
600686.21 4789173.41 583.98
600687.36 4789173.26 563.30
600686.22 4789172.45 584.19
600687.36 4789172.28 563.58
600686.16 4789171.50 585.62
600687.37 4789171.30 563.79
600686.26 4789170.53 584.09
600687.37 4789170.33 564.17
600687.37 4789169.35 564.52
600686.37 4789168.59 582.79
600687.05 4789168.45 570.54
600687.37 4789168.38 564.91
600686.45 4789167.61 581.66
600687.36 4789167.40 565.39
600686.36 4789166.68 583.75
600686.45 4789166.65 582.08
600686.83 4789166.56 575.20
600687.35 4789166.44 565.95
600686.46 4789165.69 582.27
600687.33 4789165.47 566.67
600686.46 4789164.74 582.66
600687.31 4789164.50 567.38
600686.33 4789163.82 585.32
600686.44 4789163.78 583.24
600686.30 4789162.87 586.13
600686.47 4789162.82 583.06
600686.70 4789162.75 579.06
600686.24 4789161.93 587.51
600686.36 4789161.89 585.38
600686.50 4789161.85 582.99
600686.72 4789161.78 579.04
600686.28 4789160.97 587.26
600686.67 4789160.84 580.21
600686.36 4789159.99 586.05
600686.69 4789159.87 580.24
600686.29 4789159.07 587.78
600686.41 4789159.02 585.64
600687.35 4789158.67 568.69
600686.29 4789158.11 588.08
600686.46 4789158.05 585.08
600687.36 4789157.70 568.92
600686.46 4789157.09 585.43
600687.36 4789156.73 569.19
600686.43 4789156.15 586.25
600687.36 4789155.76 569.54
600686.40 4789155.21 587.12
600686.48 4789155.18 585.69
600687.36 4789154.80 569.87
600686.36 4789154.28 588.14
600686.33 4789153.34 589.06
600686.42 4789153.30 587.51
600686.36 4789152.39 588.86
600686.59 4789151.32 585.17
600686.66 4789151.28 583.91
600687.36 4789150.94 571.39
600686.67 4789150.33 583.98
600687.38 4789149.97 571.38
600686.42 4789149.50 588.81
600687.39 4789148.99 571.42
600686.46 4789148.54 588.43
600687.40 4789148.03 571.57
600686.50 4789147.57 588.09
600686.57 4789147.53 586.83
600686.49 4789146.64 588.58
600686.48 4789145.68 589.03
600686.29 4789144.87 592.91
600686.39 4789144.81 591.13
600686.38 4789143.85 591.52
600686.47 4789143.80 589.95
600686.56 4789142.81 588.67
600687.41 4789142.27 573.50
600687.42 4789141.29 573.75
600687.42 4789140.34 574.00
600686.41 4789140.06 592.38
600686.55 4789139.97 589.98
600686.43 4789139.12 592.30
600686.59 4789139.01 589.50
600687.42 4789138.43 574.70
600686.34 4789138.23 594.35
600687.43 4789137.45 574.92
600686.38 4789137.27 593.86
600686.52 4789137.17 591.43
600687.44 4789136.51 575.19
600686.44 4789136.27 593.20
600687.44 4789135.53 575.42
600686.42 4789135.36 593.85
600687.44 4789134.59 575.74
600687.44 4789133.62 576.07
600687.45 4789132.68 576.39
600687.45 4789131.70 576.63
600687.45 4789130.76 576.91
600687.45 4789129.80 577.33
600686.36 4789129.79 597.04
600687.46 4789128.86 577.55
600686.42 4789128.79 596.35
600687.46 4789127.88 577.77
600686.44 4789127.85 596.20
600687.47 4789126.95 578.10
600686.31 4789127.01 598.83
600686.37 4789126.96 597.82
600686.46 4789126.88 596.20
600687.47 4789125.97 578.37
600686.35 4789126.07 598.63
600686.37 4789125.10 598.55
600686.45 4789125.02 597.19
600687.48 4789124.06 578.92
600686.41 4789124.14 598.14
600687.48 4789123.13 579.25
600686.45 4789123.15 597.79
600687.48 4789122.16 579.52
600686.36 4789122.33 599.70
600686.28 4789121.46 601.43
600686.40 4789121.34 599.40
600686.26 4789120.56 602.06
600686.34 4789120.49 600.80
600686.44 4789120.38 598.88
600686.34 4789119.54 601.15
600686.36 4789118.60 600.98
600686.35 4789117.66 601.50
600686.46 4789117.55 599.62
600687.49 4789116.47 581.45
600686.47 4789116.63 599.82
600687.50 4789115.53 581.61
600686.47 4789115.68 600.14
600687.51 4789114.56 581.82
600686.43 4789114.81 601.09
600686.51 4789114.73 599.80
600687.51 4789113.63 582.19
600686.38 4789113.93 602.43
600687.50 4789112.67 582.55
600686.31 4789113.10 603.94
600686.32 4789112.13 604.04
600686.39 4789112.06 602.86
600686.54 4789110.97 600.48
600686.68 4789110.82 598.14
600687.50 4789109.86 583.57
600686.52 4789110.05 601.24
600687.50 4789108.89 583.90
600687.50 4789107.97 584.24
600687.50 4789107.01 584.64
600687.50 4789106.09 585.02
600687.49 4789105.14 585.53
600686.48 4789105.48 603.58
600687.48 4789104.23 586.05
600686.53 4789104.48 603.06
600687.06 4789103.80 593.68
600687.48 4789103.27 586.38
600686.53 4789103.57 603.36
600686.44 4789102.74 605.28
600686.56 4789102.59 603.22
600686.63 4789102.50 601.96
600686.58 4789101.66 603.21
600686.68 4789101.52 601.35
600686.68 4789100.58 601.78
600687.54 4789099.44 586.62
600686.67 4789099.69 602.30
600686.75 4789099.58 600.88
600686.68 4789098.74 602.54
600687.10 4789098.15 594.99
600687.54 4789097.57 587.42
600687.54 4789096.64 587.68
600687.54 4789095.69 588.07
600686.64 4789096.04 604.24
600687.54 4789094.77 588.44
600686.68 4789095.04 603.81
600687.54 4789093.81 588.68
600686.57 4789094.28 605.98
600686.57 4789093.35 606.40
600686.58 4789092.43 606.50
600686.61 4789092.38 605.96
600686.62 4789091.43 606.14
600686.62 4789090.53 606.45
600687.55 4789089.14 590.21
600686.72 4789089.44 605.06
600686.81 4789089.31 603.55
600687.56 4789088.17 590.36
600686.65 4789088.64 606.60
600686.70 4789088.57 605.72
600687.56 4789087.25 590.69
600686.71 4789087.62 605.93
600687.56 4789086.31 591.06
600686.56 4789086.95 608.92
600686.74 4789086.67 605.80
600686.83 4789086.53 604.18
600687.06 4789086.16 600.04
600687.56 4789085.40 591.46
600686.59 4789085.97 608.70
600686.58 4789085.07 609.13
600686.52 4789084.25 610.63
600686.69 4789083.96 607.54
600687.04 4789083.40 601.42
600686.50 4789083.37 611.16
600687.58 4789081.63 592.42
600686.66 4789082.19 608.81
600687.58 4789080.68 592.67
600686.64 4789081.32 609.44
600687.59 4789079.75 592.88
600686.97 4789079.83 604.02
600687.58 4789078.82 593.34
600686.96 4789078.94 604.47
600687.59 4789077.89 593.56
600686.69 4789078.46 609.50
600686.82 4789078.25 607.38
600687.59 4789076.94 593.84
600686.62 4789077.68 611.04
600686.72 4789077.51 609.31
600686.63 4789076.73 611.21
600686.64 4789075.81 611.37
600686.58 4789074.99 612.75
600686.66 4789074.86 611.48
600686.66 4789073.95 611.68
600686.91 4789073.52 607.44
600687.15 4789073.09 603.17
600686.68 4789073.00 611.74
600687.60 4789071.36 595.75
600687.60 4789070.44 595.99
600686.76 4789071.03 611.05
600686.80 4789070.06 610.72
600686.75 4789069.23 611.83
600686.94 4789068.88 608.60
600687.60 4789067.67 597.10
600686.61 4789068.58 614.57
600686.76 4789068.31 612.06
600686.59 4789067.71 615.32
600686.61 4789066.76 615.20
600686.71 4789066.57 613.50
600686.65 4789065.76 614.80
600686.74 4789065.61 613.38
600687.61 4789063.95 598.27
600687.64 4789062.97 598.02
600687.65 4789062.03 598.28
600687.64 4789061.13 598.77
600687.11 4789061.24 608.28
600687.64 4789060.19 598.98
600687.00 4789060.54 610.43
600687.26 4789060.02 605.88
600687.49 4789059.58 602.03
600687.64 4789059.28 599.34
600686.79 4789060.04 614.43
600686.82 4789059.09 614.31
600686.88 4789058.95 613.14
600686.97 4789058.78 611.66
600687.27 4789058.18 606.44
600687.34 4789058.04 605.27
600686.82 4789058.16 614.53
600686.99 4789057.82 611.57
600687.18 4789056.53 608.66
600687.39 4789056.11 605.04
600687.48 4789055.92 603.43
600687.64 4789055.59 600.61
600687.36 4789055.24 605.83
600687.49 4789054.98 603.63
600687.67 4789054.61 600.55
600687.01 4789055.06 612.30
600687.36 4789054.33 606.18
600687.69 4789053.66 600.56
600687.67 4789052.77 601.21
600687.71 4789051.78 600.89
600687.70 4789050.86 601.28
600687.70 4789049.96 601.68
600687.71 4789049.00 601.78
600687.72 4789048.08 602.02
600687.72 4789047.15 602.31
600687.23 4789047.31 611.14
600687.52 4789046.68 606.12
600687.73 4789046.21 602.41
600686.87 4789047.18 617.60
600687.10 4789046.67 613.60
600687.26 4789046.32 610.90
600686.90 4789046.22 617.45
600686.97 4789046.06 616.23
600686.84 4789045.45 618.86
600686.97 4789045.16 616.61
600687.07 4789044.03 615.18
600687.22 4789043.69 612.55
600687.76 4789042.48 603.27
600687.01 4789043.24 616.46
600687.06 4789042.23 615.93
600687.28 4789041.74 612.22
600687.77 4789040.62 603.74
600686.93 4789041.63 618.62
600687.14 4789041.15 614.97
600687.31 4789040.75 612.00
600686.89 4789040.82 619.60
600686.86 4789039.98 620.39
600686.85 4789039.10 620.88
600686.88 4789038.13 620.67
600687.56 4789035.62 609.28
600687.82 4789035.02 604.89
600687.83 4789034.08 605.07
600687.88 4789033.05 604.56
600687.88 4789032.12 604.78
600687.90 4789031.15 604.76
600687.90 4789030.25 605.11
600687.93 4789029.25 604.89
600687.96 4789028.27 604.74
600687.99 4789027.29 604.65
600688.01 4789026.33 604.67
600688.04 4789025.33 604.39
600688.07 4789024.33 604.19
600688.10 4789023.36 604.09
600688.12 4789022.39 604.06
600688.13 4789021.44 604.18
600688.15 4789020.48 604.19
600688.17 4789019.50 604.10
600688.20 4789018.53 604.05
600687.62 4789019.12 614.21
600688.23 4789017.53 603.87
600687.63 4789018.18 614.32
600687.66 4789017.20 614.15
600687.74 4789016.99 612.84
600687.86 4789016.68 610.84
600687.57 4789016.53 615.97
600687.66 4789016.29 614.44
600687.75 4789016.07 613.03
600687.37 4789016.18 619.84
600687.36 4789015.28 620.20
600687.48 4789014.06 618.51
600687.55 4789013.88 617.38
600687.49 4789013.14 618.71
600687.57 4789012.93 617.43
600687.89 4789012.05 611.88
600688.41 4789010.64 603.10
600688.42 4789009.70 603.26
600688.45 4789008.68 602.95
600688.54 4789007.53 601.86
600688.57 4789006.53 601.66
600688.62 4789005.48 601.21
600688.60 4789004.60 601.74
600688.64 4789003.59 601.51
600688.49 4789003.09 604.32
600688.67 4789002.57 601.22
600688.78 4789001.36 599.82
600688.83 4789000.28 599.20
600675.16 4789850.20 531.03
600675.26 4789849.80 529.41
600675.34 4789847.39 528.90
600675.61 4789845.82 524.62
600675.67 4789844.89 523.89
600675.72 4789845.51 522.83
600675.82 4789845.17 521.06
600675.92 4789844.70 519.53
600675.94 4789843.31 519.60
600676.07 4789843.25 517.34
600676.11 4789842.14 516.94
600675.75 4789835.75 525.74
600675.75 4789834.02 526.44
600675.86 4789833.79 524.46
600675.93 4789833.06 523.42
600676.04 4789832.70 521.66
600676.07 4789833.07 521.02
600676.12 4789832.10 520.38
600676.24 4789831.86 518.40
600676.30 4789832.71 516.89
600676.41 4789832.38 515.13
600676.25 4789828.63 519.38
600676.45 4789831.20 514.81
600676.29 4789827.52 518.99
600676.36 4789826.67 518.09
600676.41 4789825.66 517.55
600676.53 4789825.43 515.53
600676.42 4789822.49 518.45
600676.70 4789825.93 512.27
600676.46 4789821.25 518.25
600676.59 4789819.57 516.47
600676.67 4789818.84 515.42
600676.79 4789818.72 513.19
600676.87 4789819.62 511.55
600676.93 4789818.73 510.77
600676.98 4789817.67 510.25
600677.02 4789816.56 509.88
600676.81 4789812.33 515.15
600677.08 4789815.55 509.24
600676.93 4789812.12 513.14
600677.17 4789815.03 507.79
600677.17 4789813.33 508.43
600677.19 4789811.98 508.50
600677.23 4789810.76 508.27
600677.27 4789809.69 507.84
600677.31 4789808.49 507.57
600677.36 4789807.46 507.07
600677.37 4789805.90 507.45
600677.42 4789804.91 506.88
600677.45 4789803.53 506.93
600677.47 4789802.23 506.95
600677.49 4789800.72 507.24
600677.50 4789799.28 507.53
600677.53 4789798.00 507.40
600677.56 4789796.69 507.43
600677.51 4789794.53 508.99
600677.61 4789795.63 506.90
600677.59 4789793.83 507.86
600677.63 4789792.65 507.58
600677.61 4789790.79 508.66
600677.28 4789785.33 516.56
600677.64 4789789.49 508.61
600677.31 4789784.15 516.37
600677.40 4789783.56 514.97
600677.14 4789779.00 521.29
600677.19 4789777.93 520.82
600677.25 4789777.07 520.04
600677.30 4789777.63 518.95
600677.35 4789776.57 518.46
600677.24 4789770.67 522.48
600677.34 4789770.22 520.82
600677.43 4789769.65 519.47
600677.49 4789768.73 518.70
600677.76 4789770.20 513.35
600677.76 4789768.52 514.07
600677.30 4789761.93 524.59
600677.36 4789761.04 523.80
600677.40 4789759.86 523.65
600677.48 4789759.16 522.46
600677.52 4789758.16 521.99
600677.61 4789757.50 520.73
600677.68 4789756.78 519.66
600677.86 4789757.18 516.26
600677.67 4789753.57 521.01
600677.75 4789752.91 519.75
600677.89 4789752.87 517.30
600677.95 4789751.94 516.59
600678.04 4789752.93 514.59
600678.14 4789754.04 512.33
600678.17 4789752.81 512.28
600678.19 4789751.51 512.31
600678.18 4789749.88 513.08
600678.23 4789748.85 512.55
600678.29 4789749.45 511.32
600678.29 4789747.94 511.84
600678.32 4789746.69 511.77
600678.39 4789747.38 510.35
600678.43 4789746.30 510.01
600678.48 4789745.30 509.43
600678.51 4789744.14 509.24
600678.51 4789742.52 509.94
600678.23 4789738.07 516.57
600678.25 4789736.83 516.51
600678.33 4789737.58 514.95
600678.28 4789735.54 516.61
600678.36 4789734.90 515.31
600678.43 4789734.15 514.26
600678.55 4789733.86 512.22
600678.75 4789735.88 507.99
600678.25 4789729.27 519.25
600678.31 4789728.31 518.63
600678.43 4789728.05 516.57
600678.48 4789728.62 515.35
600678.65 4789727.32 512.82
600678.71 4789726.45 512.01
600678.90 4789728.38 507.91
600678.90 4789726.86 508.48
600678.97 4789725.99 507.65
600679.03 4789725.18 506.70
600679.04 4789723.73 507.13
600678.59 4789717.75 517.30
600678.67 4789717.01 516.21
600678.79 4789716.78 514.05
600678.92 4789716.52 511.90
600679.02 4789716.05 510.24
600679.09 4789716.75 508.73
600679.17 4789716.09 507.45
600678.78 4789710.67 516.56
600678.85 4789711.37 515.03
600678.83 4789709.72 515.93
600678.83 4789708.22 516.53
600678.77 4789706.19 518.26
600678.84 4789706.82 516.88
600678.86 4789705.62 516.82
600678.96 4789706.55 514.78
600679.07 4789706.17 512.89
600678.97 4789703.76 515.51
600679.16 4789705.53 511.59
600678.99 4789702.41 515.75
600678.94 4789700.52 517.24
600678.98 4789699.42 516.95
600679.05 4789698.63 515.98
600679.14 4789698.06 514.52
600679.21 4789697.20 513.71
600679.24 4789697.48 513.07
600679.32 4789696.84 511.72
600679.48 4789696.92 508.81
600679.53 4789697.38 507.78
600679.56 4789696.13 507.80
600679.32 4789692.46 513.33
600679.57 4789694.84 507.95
600679.27 4789690.53 514.93
600679.32 4789689.59 514.31
600679.41 4789688.92 513.05
600679.51 4789688.44 511.37
600679.31 4789685.14 516.13
600679.33 4789683.89 516.21
600679.36 4789682.71 516.12
600679.47 4789683.74 513.75
600679.43 4789681.89 515.23
600679.52 4789681.31 513.74
600679.57 4789680.34 513.20
600679.51 4789678.32 515.05
600679.46 4789675.01 517.15
600679.55 4789674.44 515.68
600679.67 4789674.03 513.78
600679.83 4789674.09 510.82
600679.92 4789673.50 509.34
600679.99 4789674.09 507.95
600679.90 4789671.88 510.32
600679.90 4789670.43 510.88
600680.01 4789671.43 508.51
600679.93 4789669.27 510.79
600679.94 4789667.94 511.08
600679.95 4789666.60 511.39
600679.89 4789664.67 513.12
600679.95 4789665.17 511.93
600679.79 4789662.38 515.76
600679.94 4789662.33 512.98
600679.98 4789661.25 512.72
600679.98 4789659.83 513.22
600679.97 4789658.32 514.00
600679.65 4789654.18 521.16
600679.73 4789653.45 520.06
600679.78 4789653.90 518.96
600679.87 4789653.30 517.50
600680.00 4789652.99 515.34
600680.04 4789651.98 514.92
600680.07 4789650.76 514.97
600680.08 4789649.47 515.23
600680.11 4789648.30 515.17
600680.11 4789646.95 515.60
600680.07 4789645.23 516.93
600680.10 4789644.12 516.75
600680.17 4789644.73 515.23
600680.20 4789643.61 515.06
600680.26 4789642.66 514.47
600680.32 4789643.21 513.10
600680.29 4789641.58 514.21
600680.33 4789640.50 513.94
600680.38 4789639.55 513.36
600680.41 4789638.40 513.27
600680.43 4789637.24 513.23
600680.49 4789636.32 512.53
600680.53 4789635.24 512.33
600680.56 4789634.15 512.06
600680.60 4789633.10 511.75
600680.64 4789632.00 511.51
600680.30 4789626.56 519.50
600680.58 4789627.48 514.11
600680.53 4789625.72 515.59
600680.60 4789626.22 514.30
600680.61 4789624.97 514.55
600680.66 4789624.04 513.88
600680.77 4789623.51 512.22
600680.92 4789623.33 509.58
600680.98 4789622.47 508.79
600681.02 4789621.39 508.49
600680.95 4789619.50 510.41
600681.05 4789620.29 508.32
600681.01 4789618.62 509.62
600681.09 4789619.21 508.05
600680.98 4789617.07 510.66
600681.13 4789618.18 507.70
600681.16 4789617.05 507.55
600681.23 4789616.25 506.60
600681.25 4789615.10 506.50
600681.28 4789613.96 506.44
600681.35 4789614.52 504.93
600681.28 4789612.59 506.96
600681.33 4789611.65 506.38
600681.39 4789612.13 505.05
600681.28 4789609.91 507.89
600681.36 4789610.49 506.29
600681.35 4789609.11 506.94
600681.43 4789608.32 505.86
600681.47 4789608.66 504.93
600681.45 4789607.18 505.82
600681.56 4789607.97 503.65
600681.61 4789607.03 502.98
600681.46 4789604.55 506.64
600681.39 4789602.70 508.48
600681.48 4789602.01 507.21
600681.49 4789600.74 507.48
600681.62 4789600.39 505.23
600681.73 4789599.85 503.47
600681.74 4789598.59 503.77
600681.82 4789597.83 502.63
600681.85 4789598.05 501.99
600681.97 4789598.98 499.38
600681.88 4789596.93 501.91
600681.99 4789597.80 499.46
600682.07 4789598.36 497.89
600681.93 4789595.98 501.27
600681.94 4789594.73 501.53
600682.01 4789595.26 500.05
600682.04 4789594.14 499.89
600682.06 4789592.96 499.95
600682.10 4789593.22 499.21
600682.28 4789593.17 496.03
600682.32 4789592.17 495.58
600682.37 4789591.12 495.21
600682.44 4789590.34 494.13
600682.47 4789589.20 494.04
600682.42 4789587.50 495.60
600682.52 4789588.23 493.48
600682.57 4789587.22 493.02
600682.62 4789587.61 491.88
600682.61 4789586.22 492.56
600682.37 4789583.22 497.90
600682.33 4789581.59 499.32
600682.39 4789580.70 498.49
600682.44 4789579.74 497.96
600682.53 4789580.34 496.20
600682.59 4789579.44 495.41
600682.67 4789578.67 494.28
600682.75 4789579.25 492.55
600682.71 4789577.60 493.99
600682.77 4789578.06 492.62
600682.75 4789576.57 493.64
600682.83 4789577.14 491.95
600683.00 4789578.34 488.38
600682.87 4789576.08 491.63
600682.93 4789576.48 490.42
600683.00 4789575.68 489.38
600683.11 4789576.40 487.23
600683.00 4789574.35 489.84
600683.16 4789575.41 486.67
600683.18 4789574.26 486.67
600683.26 4789574.78 485.10
600683.24 4789573.35 485.88
600683.26 4789572.16 485.98
600683.12 4789569.90 489.31
600683.31 4789571.14 485.52
600683.14 4789568.69 489.49
600683.21 4789569.16 488.06
600683.13 4789567.31 490.15
600683.19 4789566.42 489.37
600683.35 4789566.16 486.58
600683.36 4789564.94 486.80
600683.31 4789563.30 488.31
600683.37 4789563.68 487.13
600683.32 4789562.08 488.49
600683.37 4789561.05 488.12
600683.43 4789561.44 486.91
600683.45 4789560.27 486.94
600683.54 4789560.86 485.09
600683.56 4789559.68 485.20
600683.60 4789559.98 484.24
600683.86 4789561.61 479.13
600683.64 4789558.93 483.90
600683.53 4789556.88 486.73
600683.56 4789555.82 486.46
600683.67 4789555.20 484.78
600683.71 4789554.14 484.45
600683.65 4789552.50 486.06
600683.73 4789551.67 484.98
600683.89 4789551.43 482.10
600683.97 4789550.58 481.08
600684.02 4789550.94 479.94
600684.25 4789552.33 475.47
600684.28 4789551.21 475.34
600683.89 4789547.53 483.50
600684.03 4789548.34 480.86
600683.96 4789546.64 482.70
600683.96 4789545.33 483.20
600684.09 4789544.86 480.97
600684.17 4789544.06 479.81
600684.19 4789542.91 479.86
600684.23 4789541.82 479.63
600684.30 4789541.01 478.53
600684.42 4789540.43 476.58
600684.49 4789539.53 475.79
600684.53 4789539.79 474.94
600684.60 4789538.94 473.88
600684.64 4789537.87 473.64
600684.47 4789535.56 477.50
600684.87 4789537.95 469.47
600684.43 4789534.05 478.78
600684.46 4789534.25 478.10
600684.55 4789533.48 476.78
600684.60 4789532.46 476.38
600684.71 4789533.14 474.06
600684.45 4789530.29 479.85
600684.61 4789529.96 477.09
600684.70 4789530.52 475.19
600684.66 4789528.99 476.49
600684.86 4789530.14 472.55
600684.90 4789529.13 472.05
600684.89 4789527.79 472.70
600684.68 4789525.30 477.38
600684.79 4789524.66 475.62
600684.80 4789523.40 476.01
600684.85 4789522.41 475.47
600684.83 4789521.03 476.29
600684.75 4789519.33 478.31
600684.91 4789518.96 475.55
600684.95 4789517.88 475.35
600685.12 4789517.59 472.29
600685.11 4789516.27 472.94
600685.20 4789515.47 471.68
600685.25 4789514.47 471.21
600685.25 4789513.22 471.57
600685.33 4789512.41 470.40
600685.30 4789510.97 471.44
600685.38 4789511.41 469.85
600685.39 4789510.17 470.23
600685.41 4789509.04 470.15
600685.43 4789507.90 470.20
600685.40 4789506.46 471.28
600685.55 4789507.24 468.41
600685.38 4789505.06 472.27
600685.45 4789505.48 470.72
600685.30 4789503.40 474.19
600685.38 4789502.55 473.16
600685.45 4789502.92 471.79
600685.42 4789501.53 472.69
600685.52 4789500.79 471.25
600685.66 4789500.27 468.88
600685.71 4789500.51 468.00
600685.69 4789499.19 468.70
600685.79 4789498.40 467.35
600685.83 4789497.36 466.99
600685.91 4789496.55 465.73
600685.93 4789495.40 465.79
600686.01 4789494.55 464.64
600686.03 4789493.41 464.70
600686.13 4789493.87 462.89
600686.25 4789493.24 460.91
600686.37 4789492.61 458.95
600686.75 4789494.56 451.36
600686.30 4789490.99 460.78
600686.47 4789491.83 457.51
600686.77 4789493.38 451.44
600686.62 4789491.33 455.01
600686.80 4789492.24 451.43
600686.38 4789488.86 460.17
600686.82 4789491.07 451.50
600686.38 4789487.62 460.61
600686.84 4789489.90 451.60
600686.45 4789486.70 459.72
600686.54 4789487.18 457.81
600686.85 4789488.71 451.75
600686.44 4789485.41 460.38
600686.48 4789484.34 460.05
600686.93 4789486.58 451.10
600686.52 4789483.32 459.66
600686.97 4789485.54 450.76
600686.61 4789482.48 458.38
600687.02 4789484.49 450.28
600687.06 4789483.47 449.84
600687.10 4789482.39 449.52
600687.11 4789481.20 449.77
600687.14 4789481.34 449.22
600685.83 4789473.76 475.43
600686.05 4789474.83 471.08
600687.12 4789479.96 450.08
600685.81 4789472.44 476.35
600686.04 4789472.29 472.27
600686.37 4789472.66 466.23
600687.25 4789476.86 448.85
600687.30 4789475.80 448.38
600686.27 4789469.76 468.93
600686.35 4789468.84 467.95
600686.28 4789467.34 469.63
600686.38 4789467.77 467.83
600686.28 4789466.08 470.13
600686.34 4789466.33 469.06
600686.39 4789465.40 468.38
600686.58 4789464.98 465.23
600686.70 4789465.57 462.73
600686.69 4789464.29 463.51
600687.67 4789467.53 444.69
600686.75 4789462.13 463.15
600687.63 4789466.11 446.02
600687.73 4789465.30 444.44
600687.76 4789464.21 444.36
600687.79 4789463.09 444.14
600687.85 4789462.14 443.40
600687.89 4789461.05 443.06
600687.87 4789459.73 443.97
600687.97 4789460.16 442.06
600687.94 4789458.76 443.12
600688.01 4789459.07 441.71
600687.15 4789454.09 458.93
600687.85 4789457.16 445.28
600687.17 4789452.93 458.94
600687.99 4789456.51 442.96
600687.75 4789454.27 448.05
600688.04 4789455.51 442.45
600688.11 4789454.53 441.62
600687.07 4789448.88 462.13
600687.18 4789449.35 460.00
600687.27 4789449.71 458.37
600687.10 4789447.74 462.12
600687.09 4789446.49 462.81
600687.11 4789445.34 462.82
600687.17 4789444.43 461.97
600687.22 4789443.39 461.53
600687.39 4789442.90 458.69
600687.41 4789441.76 458.69
600687.54 4789442.28 456.24
600687.31 4789440.16 461.05
600687.79 4789442.15 451.74
600687.14 4789438.20 464.85
600687.15 4789437.07 465.04
600687.03 4789435.36 467.76
600687.19 4789436.00 464.75
600686.86 4789433.48 471.52
600686.90 4789432.41 471.23
600687.01 4789431.67 469.58
600687.16 4789431.06 467.07
600687.20 4789431.21 466.36
600687.18 4789429.97 467.11
600687.22 4789428.92 466.72
600687.44 4789429.77 462.55
600688.19 4789431.58 448.39
600688.12 4789430.07 450.15
600688.08 4789428.71 451.41
600688.05 4789427.37 452.38
600688.00 4789425.99 453.80
600688.06 4789426.22 452.64
600688.01 4789424.80 454.06
600688.06 4789423.79 453.60
600688.12 4789422.80 452.83
600686.98 4789417.27 475.31
600688.15 4789421.73 452.70
600687.00 4789416.14 475.36
600687.12 4789416.61 472.98
600686.83 4789414.37 478.90
600686.98 4789414.90 476.19
600688.19 4789419.48 452.76
600686.94 4789413.57 477.30
600688.00 4789417.55 456.84
600687.42 4789414.22 468.39
600688.02 4789416.43 456.97
600686.83 4789410.82 480.21
600686.72 4789409.27 482.70
600686.78 4789409.47 481.64
600686.89 4789409.90 479.44
600686.74 4789408.12 482.90
600686.79 4789407.18 482.23
600687.03 4789406.84 478.18
600687.70 4789409.27 465.30
600687.72 4789408.18 465.33
600687.75 4789408.29 464.78
600687.75 4789407.11 465.07
600687.84 4789407.40 463.52
600687.91 4789406.52 462.41
600687.98 4789406.75 461.17
600687.07 4789402.30 479.08
600688.02 4789405.69 460.81
600686.84 4789400.35 483.90
600688.03 4789404.55 461.13
600686.90 4789399.37 483.21
600688.03 4789403.34 461.57
600686.78 4789397.80 485.96
600686.76 4789396.56 486.74
600688.05 4789401.06 461.97
600688.01 4789399.75 463.20
600686.76 4789394.24 487.63
600688.00 4789398.53 463.80
600686.63 4789392.69 490.34
600686.79 4789393.21 487.41
600686.65 4789391.56 490.53
600686.71 4789390.64 489.72
600686.78 4789389.70 488.89
600686.94 4789389.10 486.19
600687.99 4789392.61 466.19
600686.94 4789387.96 486.54
600687.97 4789391.39 466.88
600686.77 4789386.23 490.33
600686.85 4789386.50 488.77
600686.66 4789384.74 492.70
600686.81 4789385.22 489.94
600686.63 4789383.48 493.82
600686.66 4789382.46 493.54
600686.66 4789381.31 493.98
600686.58 4789379.90 495.97
600686.64 4789380.11 494.73
600686.61 4789378.85 495.85
600686.68 4789377.95 494.91
600686.77 4789377.08 493.65
600687.26 4789378.64 484.25
600687.93 4789380.78 471.41
600686.78 4789375.98 493.86
600686.93 4789376.48 490.87
600686.59 4789374.26 497.78
600686.80 4789374.92 493.80
600686.90 4789375.22 491.95
600687.92 4789378.41 472.54
600686.56 4789373.04 498.80
600686.84 4789373.90 493.50
600686.68 4789372.26 497.03
600686.83 4789372.72 494.16
600687.91 4789376.07 473.55
600686.63 4789371.00 498.22
600686.69 4789371.17 497.20
600687.91 4789374.93 473.90
600686.68 4789370.00 497.84
600687.90 4789373.75 474.52
600686.70 4789368.93 497.86
600686.70 4789367.81 498.22
600686.87 4789368.33 494.94
600687.03 4789367.68 492.35
600686.62 4789365.33 500.49
600686.57 4789364.06 501.87
600686.69 4789364.41 499.63
600686.65 4789363.17 500.72
600686.84 4789363.73 497.14
600686.59 4789361.85 502.43
600686.69 4789362.16 500.44
600686.74 4789361.16 499.98
600686.82 4789360.28 498.84
600687.77 4789363.03 480.82
600687.82 4789363.19 479.79
600686.81 4789359.12 499.48
600687.81 4789362.01 480.44
600686.74 4789357.82 501.14
600687.81 4789360.88 480.82
600686.69 4789356.57 502.38
600687.80 4789359.71 481.43
600686.72 4789355.53 502.27
600686.88 4789355.97 499.32
600687.79 4789358.53 482.15
600687.76 4789357.32 483.01
600687.75 4789356.17 483.58
600686.66 4789352.02 504.60
600687.74 4789354.99 484.25
600686.64 4789350.84 505.50
600686.72 4789351.07 503.89
600686.61 4789349.66 506.37
600686.69 4789349.88 504.82
600686.64 4789348.63 506.24
600686.72 4789348.84 504.80
600686.52 4789347.20 508.86
600686.75 4789347.81 504.56
600686.69 4789346.54 506.07
600686.61 4789345.23 507.93
600686.90 4789345.98 502.61
600687.00 4789346.24 500.76
600687.12 4789346.56 498.50
600687.26 4789346.94 495.78
600686.61 4789344.12 508.40
600686.70 4789344.34 506.82
600686.64 4789343.08 508.32
600686.74 4789343.35 506.37
600686.76 4789342.30 506.41
600686.88 4789342.60 504.19
600686.83 4789341.36 505.53
600686.90 4789341.54 504.23
600687.05 4789341.93 501.39
600686.93 4789340.51 504.10
600687.00 4789339.60 503.05
600687.12 4789339.89 500.93
600687.11 4789338.78 501.37
600687.23 4789339.08 499.15
600687.23 4789337.96 499.60
600687.66 4789339.04 491.49
600687.44 4789337.37 496.13
600687.67 4789337.96 491.71
600687.61 4789336.69 493.24
600687.60 4789335.55 493.87
600687.55 4789334.33 495.09
600687.61 4789334.45 494.13
600687.60 4789333.33 494.68
600687.58 4789332.17 495.46
600687.53 4789330.94 496.82
600687.56 4789329.90 496.68
600687.51 4789328.70 497.86
600687.54 4789328.76 497.44
600687.53 4789327.63 498.01
600687.52 4789326.51 498.54
600687.51 4789325.37 499.19
600687.49 4789324.24 499.94
600687.49 4789323.12 500.38
600687.49 4789322.04 500.72
600687.48 4789320.91 501.38
600687.47 4789319.80 501.90
600686.80 4789317.24 514.76
600687.47 4789318.71 502.22
600686.82 4789316.21 514.74
600687.26 4789317.15 506.64
600686.80 4789315.07 515.62
600687.20 4789315.93 508.20
600687.28 4789316.10 506.70
600686.59 4789313.54 519.95
600686.77 4789313.94 516.49
600686.57 4789312.43 520.62
600686.67 4789312.64 518.73
600686.80 4789312.90 516.42
600686.60 4789311.41 520.50
600686.73 4789311.70 517.99
600686.85 4789311.94 515.83
600686.64 4789310.41 520.23
600686.77 4789310.68 517.80
600686.73 4789309.55 518.78
600686.74 4789308.47 519.15
600686.88 4789308.76 516.55
600686.93 4789308.86 515.60
600686.72 4789307.37 519.85
600686.82 4789307.57 518.02
600686.94 4789307.81 515.77
600686.82 4789306.50 518.27
600687.01 4789306.88 514.77
600687.42 4789307.70 507.27
600686.73 4789305.24 520.46
600686.78 4789305.34 519.55
600686.67 4789304.06 521.85
600686.57 4789302.79 524.20
600686.54 4789301.67 525.07
600686.66 4789300.84 523.24
600686.79 4789301.09 520.82
600686.49 4789299.44 526.88
600686.56 4789299.59 525.41
600686.47 4789298.33 527.64
600686.55 4789298.50 526.01
600686.44 4789297.24 528.41
600686.41 4789296.11 529.43
600686.34 4789294.95 531.03
600686.47 4789295.18 528.72
600686.39 4789293.96 530.59
600686.48 4789293.08 529.36
600686.55 4789293.22 527.91
600686.48 4789292.02 529.62
600686.51 4789291.03 529.49
600686.65 4789291.27 526.95
600686.61 4789290.13 528.05
600686.69 4789289.23 526.94
600686.66 4789288.10 527.96
600686.80 4789288.34 525.37
600687.33 4789289.26 515.47
600686.74 4789287.20 526.79
600686.83 4789287.35 525.20
600687.02 4789287.68 521.60
600686.73 4789286.11 527.40
600686.79 4789286.22 526.25
600686.78 4789285.16 526.80
600686.87 4789285.30 525.23
600686.58 4789283.76 530.85
600686.79 4789284.10 527.03
600687.08 4789284.59 521.62
600686.54 4789282.65 532.09
600686.64 4789282.82 530.22
600686.54 4789281.59 532.39
600686.66 4789280.76 530.50
600686.74 4789280.88 529.05
600686.60 4789279.59 532.02
600686.70 4789278.72 530.59
600686.81 4789278.90 528.49
600686.68 4789277.63 531.34
600686.75 4789277.73 530.08
600687.28 4789278.57 520.19
600686.76 4789276.71 530.26
600686.82 4789276.80 529.18
600686.46 4789275.20 536.08
600686.53 4789275.31 534.82
600686.44 4789274.14 536.91
600686.50 4789274.23 535.75
600686.47 4789273.13 536.72
600686.53 4789273.21 535.70
600686.43 4789272.04 537.89
600686.56 4789272.23 535.51
600686.45 4789271.02 537.82
600686.59 4789271.23 535.22
600686.45 4789270.01 538.14
600686.53 4789270.12 536.69
600686.37 4789268.84 540.03
600686.57 4789269.11 536.49
600686.36 4789267.80 540.61
600686.42 4789267.89 539.48
600686.53 4789268.04 537.52
600686.39 4789266.80 540.43
600686.38 4789265.76 541.08
600686.37 4789264.70 541.66
600686.31 4789263.62 543.02
600686.37 4789263.69 541.94
600686.38 4789262.64 542.22
600686.41 4789262.69 541.58
600686.44 4789261.71 541.48
600686.37 4789260.58 543.04
600686.47 4789260.71 541.23
600686.33 4789259.51 544.26
600686.40 4789258.56 543.31
600686.36 4789257.50 544.33
600686.41 4789256.52 543.82
600686.52 4789256.65 541.86
600686.64 4789256.80 539.59
600686.63 4789255.76 540.27
600686.69 4789254.80 539.46
600686.77 4789254.89 537.97
600686.79 4789253.90 538.06
600686.88 4789254.00 536.40
600686.90 4789252.98 536.39
600687.19 4789253.32 531.04
600687.18 4789252.29 531.56
600687.17 4789251.22 532.22
600687.16 4789250.20 532.69
600687.12 4789249.10 533.91
600687.07 4789248.04 535.09
600687.14 4789248.10 533.91
600687.11 4789247.03 534.69
600687.16 4789246.07 534.24
600687.17 4789245.03 534.47
600687.17 4789244.01 534.89
600686.80 4789242.61 541.84
600687.17 4789242.97 535.24
600686.50 4789241.32 547.68
600686.39 4789240.18 550.09
600686.53 4789240.31 547.50
600686.68 4789240.45 544.85
600686.43 4789239.22 549.76
600686.46 4789238.21 549.66
600686.41 4789237.17 550.90
600686.44 4789236.17 550.70
600686.18 4789234.95 555.84
600686.49 4789235.22 550.10
600686.73 4789235.43 545.82
600686.57 4789234.26 549.04
600686.63 4789234.32 547.90
600687.10 4789234.72 539.37
600686.00 4789232.78 559.87
600686.59 4789233.28 549.12
600686.00 4789231.77 560.18
600685.90 4789230.70 562.41
600686.12 4789230.88 558.40
600686.22 4789230.97 556.45
600686.42 4789231.13 552.80
600685.99 4789229.76 561.13
600686.09 4789229.84 559.22
600685.74 4789228.58 566.00
600685.94 4789228.74 562.34
600686.01 4789228.79 561.10
600685.58 4789227.45 569.28
600685.52 4789226.44 570.65
600685.61 4789226.50 568.97
600685.49 4789225.41 571.54
600685.62 4789225.50 569.18
600685.43 4789224.39 573.11
600685.41 4789223.37 573.74
600685.47 4789223.41 572.75
600685.41 4789222.40 574.18
600685.40 4789221.40 574.74
600685.44 4789220.46 574.24
600685.47 4789219.48 574.18
600685.51 4789218.53 573.77
600685.57 4789218.57 572.63
600685.54 4789217.57 573.48
600685.62 4789216.63 572.42
600685.70 4789216.68 571.09
600685.60 4789215.63 573.16
600685.79 4789214.76 570.03
600685.97 4789214.85 566.88
600685.88 4789213.81 568.88
600686.02 4789213.89 566.31
600686.05 4789212.92 566.16
600686.15 4789212.97 564.24
600686.05 4789211.93 566.49
600686.46 4789212.13 559.18
600687.06 4789212.43 548.24
600686.49 4789211.16 558.95
600687.05 4789211.43 548.85
600685.83 4789209.86 571.14
600687.03 4789210.41 549.47
600686.02 4789208.96 568.18
600687.01 4789209.41 550.24
600686.02 4789207.97 568.56
600687.03 4789208.41 550.28
600685.75 4789206.88 573.61
600686.07 4789207.01 567.89
600687.03 4789207.41 550.54
600685.76 4789205.90 573.79
600685.73 4789204.91 574.78
600685.82 4789204.95 573.09
600685.74 4789203.94 574.98
600685.88 4789203.99 572.45
600686.04 4789204.05 569.52
600685.87 4789203.01 572.92
600686.19 4789203.12 567.12
600686.49 4789203.23 561.84
600686.73 4789203.32 557.39
600685.92 4789202.04 572.45
600686.40 4789202.21 563.85
600687.03 4789202.42 552.50
600685.96 4789201.08 572.05
600686.96 4789201.40 554.07
600687.01 4789201.42 553.15
600686.03 4789200.12 571.15
600687.01 4789200.42 553.52
600685.80 4789199.08 575.67
600686.98 4789199.43 554.35
600685.81 4789198.11 575.81
600686.32 4789198.25 566.65
600686.98 4789198.43 554.71
600685.84 4789197.14 575.59
600686.36 4789196.29 566.59
600687.01 4789196.45 554.98
600685.91 4789195.21 575.09
600686.96 4789195.45 556.19
600685.95 4789194.24 574.78
600687.02 4789194.47 555.55
600686.37 4789193.36 567.57
600687.02 4789193.48 555.82
600686.14 4789192.33 571.94
600686.44 4789192.39 566.71
600686.45 4789191.41 566.78
600687.02 4789191.50 556.60
600687.01 4789190.51 557.09
600686.98 4789189.52 558.09
600686.10 4789188.43 574.10
600687.00 4789188.53 558.04
600685.85 4789187.44 578.91
600686.12 4789187.47 574.07
600687.00 4789187.55 558.35
600685.75 4789186.46 581.20
600685.79 4789185.50 580.67
600685.87 4789184.53 579.75
600686.01 4789184.54 577.10
600685.89 4789183.57 579.58
600686.19 4789183.59 574.24
600685.84 4789182.60 580.87
600686.05 4789182.60 577.20
600686.58 4789182.61 567.61
600685.87 4789181.64 580.75
600685.95 4789181.64 579.31
600685.88 4789180.67 580.85
600686.15 4789180.66 576.12
600685.93 4789179.71 580.35
600686.15 4789179.70 576.39
600687.00 4789179.68 561.17
600685.76 4789178.75 583.67
600687.01 4789178.69 561.46
600685.80 4789177.79 583.38
600685.70 4789176.83 585.48
600685.78 4789176.82 584.11
600685.82 4789176.82 583.34
600685.67 4789175.88 586.40
600685.69 4789174.91 586.44
600685.79 4789174.90 584.66
600685.73 4789173.96 586.05
600685.85 4789173.95 583.84
600687.02 4789173.80 563.11
600685.73 4789173.00 586.29
600685.85 4789172.98 584.15
600687.02 4789172.82 563.41
600685.80 4789172.04 585.41
600687.03 4789171.85 563.63
600685.85 4789171.06 584.95
600685.93 4789170.10 583.89
600687.03 4789169.90 564.33
600686.69 4789168.98 570.62
600687.03 4789168.91 564.68
600686.03 4789168.16 582.77
600686.18 4789168.13 580.11
600686.58 4789168.05 573.02
600687.02 4789167.95 565.11
600686.47 4789167.10 575.26
600687.02 4789166.97 565.53
600687.00 4789166.01 566.26
600686.09 4789165.27 582.78
600686.99 4789165.03 566.79
600685.97 4789164.35 585.28
600686.09 4789164.32 583.02
600686.98 4789164.07 567.34
600685.91 4789163.41 586.62
600685.86 4789162.48 587.83
600685.97 4789162.44 585.91
600685.90 4789161.50 587.48
600685.93 4789160.55 587.38
600686.33 4789160.41 580.26
600687.02 4789160.18 568.05
600685.92 4789159.60 587.81
600686.00 4789159.57 586.40
600685.93 4789158.65 588.01
600686.10 4789157.62 585.29
600687.02 4789157.27 568.97
600686.07 4789156.69 586.32
600687.02 4789156.31 569.36
600686.09 4789155.72 586.19
600687.03 4789155.33 569.62
600686.10 4789154.78 586.37
600686.33 4789154.68 582.37
600686.03 4789153.85 588.05
600686.20 4789153.77 584.91
600686.07 4789152.89 587.52
600686.20 4789151.87 585.57
600686.30 4789151.82 583.86
600686.32 4789150.87 583.90
600687.03 4789150.51 571.35
600687.04 4789149.54 571.53
600687.06 4789148.57 571.50
600686.16 4789148.09 587.75
600687.06 4789147.60 571.85
600686.17 4789147.14 587.86
600687.05 4789146.66 572.45
600686.17 4789146.20 588.33
600687.05 4789145.69 572.74
600686.02 4789145.34 591.24
600686.04 4789144.39 591.32
600686.07 4789144.37 590.79
600686.15 4789143.38 589.66
600687.07 4789142.80 573.35
600687.08 4789141.83 573.57
600687.09 4789140.88 573.84
600686.03 4789140.61 592.70
600687.09 4789139.91 574.08
600686.08 4789139.65 592.31
600686.22 4789139.56 589.79
600687.09 4789138.96 574.44
600686.26 4789138.57 589.37
600687.09 4789137.99 574.74
600687.10 4789137.04 574.96
600687.11 4789136.07 575.19
600687.10 4789135.13 575.61
600687.11 4789134.15 575.84
600687.11 4789133.21 576.15
600687.12 4789132.24 576.37
600687.12 4789131.29 576.71
600687.13 4789130.32 576.98
600687.13 4789129.38 577.32
600686.05 4789129.33 596.61
600687.13 4789128.41 577.59
600686.09 4789128.38 596.25
600687.13 4789127.47 577.93
600686.11 4789127.41 596.25
600687.13 4789126.50 578.23
600686.00 4789126.58 598.43
600685.94 4789125.69 599.74
600686.00 4789124.72 599.15
600687.14 4789123.66 579.08
600685.98 4789123.79 599.76
600686.09 4789123.68 597.85
600687.15 4789122.69 579.38
600685.98 4789122.87 600.16
600686.04 4789121.87 599.52
600686.08 4789120.91 599.03
600686.04 4789120.01 600.15
600686.19 4789119.86 597.49
600685.99 4789119.14 601.40
600686.09 4789119.04 599.65
600686.02 4789118.16 601.14
600686.11 4789117.15 599.85
600687.17 4789116.05 581.41
600686.10 4789116.22 600.39
600687.18 4789115.08 581.64
600686.14 4789115.26 599.98
600687.18 4789114.14 581.93
600686.11 4789114.35 600.90
600686.18 4789114.27 599.69
600687.18 4789113.19 582.34
600686.03 4789113.52 602.67
600685.99 4789112.63 603.63
600686.06 4789112.55 602.44
600686.10 4789111.59 602.06
600686.33 4789111.33 598.16
600687.18 4789110.36 583.32
600686.17 4789110.58 601.30
600687.18 4789109.41 583.65
600686.06 4789109.78 603.52
600687.18 4789108.48 584.05
600686.09 4789108.80 603.23
600687.18 4789107.52 584.39
600686.14 4789107.83 602.81
600687.17 4789106.59 584.78
600687.17 4789105.64 585.21
600687.16 4789104.72 585.73
600686.18 4789105.00 603.14
600687.15 4789103.79 586.27
600686.21 4789104.04 602.98
600686.20 4789103.12 603.46
600686.28 4789103.02 602.07
600686.23 4789102.16 603.25
600686.31 4789102.06 601.80
600686.31 4789101.12 602.11
600686.34 4789100.16 601.90
600686.46 4789100.01 599.86
600687.22 4789099.01 586.78
600686.34 4789099.23 602.25
600687.21 4789098.08 587.24
600687.21 4789097.14 587.51
600687.21 4789096.20 587.85
600686.28 4789096.56 604.43
600687.21 4789095.26 588.18
600686.33 4789095.56 603.91
600687.22 4789094.32 588.47
600686.27 4789094.72 605.19
600687.22 4789093.38 588.76
600686.24 4789093.84 606.12
600686.31 4789093.74 604.90
600686.45 4789093.53 602.38
600686.24 4789092.92 606.41
600686.29 4789091.93 605.97
600686.48 4789091.65 602.65
600686.27 4789091.05 606.65
600686.51 4789090.69 602.43
600686.29 4789090.09 606.62
600687.23 4789088.69 590.27
600686.51 4789088.84 603.10
600687.24 4789087.75 590.51
600686.37 4789088.13 605.91
600687.24 4789086.80 590.77
600686.38 4789087.19 605.95
600687.24 4789085.88 591.14
600686.24 4789086.49 608.78
600686.23 4789085.60 609.34
600687.23 4789084.02 591.92
600686.19 4789084.73 610.29
600686.36 4789084.47 607.41
600687.25 4789083.07 592.06
600686.38 4789083.52 607.31
600687.25 4789082.14 592.30
600686.38 4789082.60 607.66
600687.26 4789081.19 592.49
600686.31 4789081.80 609.28
600687.26 4789080.26 592.82
600686.35 4789080.82 608.90
600686.63 4789080.36 604.11
600687.27 4789079.31 593.07
600686.61 4789079.47 604.66
600687.27 4789078.39 593.38
600686.62 4789078.52 604.78
600687.27 4789077.46 593.72
600686.38 4789078.03 609.40
600686.46 4789077.89 607.98
600686.30 4789077.24 611.10
600686.40 4789077.07 609.39
600686.30 4789076.33 611.47
600686.32 4789075.37 611.29
600686.45 4789075.15 609.09
600686.37 4789074.39 610.92
600686.41 4789073.39 610.52
600686.46 4789073.30 609.62
600686.83 4789072.66 603.28
600687.29 4789071.86 595.42
600686.35 4789072.59 611.90
600687.28 4789070.96 595.95
600686.53 4789071.35 609.04
600686.94 4789070.61 601.97
600687.28 4789070.01 596.12
600686.44 4789070.61 610.99
600686.49 4789069.61 610.49
600686.59 4789069.41 608.66
600686.31 4789069.02 613.95
600686.41 4789068.82 612.08
600686.53 4789068.62 610.12
600686.29 4789068.15 614.50
600686.36 4789068.03 613.39
600686.26 4789067.29 615.41
600686.32 4789066.28 614.71
600686.33 4789065.33 614.78
600686.44 4789065.12 612.90
600687.30 4789063.52 598.29
600687.32 4789062.56 598.24
600687.33 4789061.61 598.39
600686.77 4789061.76 608.22
600687.32 4789060.71 598.90
600686.79 4789060.81 608.29
600687.07 4789060.26 603.45
600687.16 4789060.08 601.89
600687.33 4789059.76 599.04
600686.45 4789060.58 614.52
600686.68 4789060.11 610.43
600686.89 4789059.71 606.97
600686.47 4789059.62 614.44
600686.65 4789059.26 611.39
600686.85 4789058.88 608.02
600686.93 4789058.71 606.62
600686.43 4789058.79 615.40
600686.66 4789058.33 611.50
600686.51 4789057.72 614.46
600686.67 4789057.41 611.75
600686.85 4789057.04 608.58
600687.07 4789056.60 604.89
600686.69 4789056.44 611.58
600686.85 4789056.13 608.88
600687.03 4789055.76 605.80
600687.16 4789055.50 603.56
600686.70 4789055.52 611.82
600687.04 4789054.82 605.94
600687.05 4789053.90 606.21
600687.37 4789053.23 600.67
600687.37 4789052.31 601.01
600687.39 4789051.35 601.00
600687.39 4789050.44 601.39
600687.40 4789049.50 601.54
600686.65 4789050.17 614.67
600687.40 4789048.56 601.77
600686.52 4789049.54 617.18
600686.91 4789047.78 610.80
600687.19 4789047.18 606.05
600687.40 4789046.74 602.59
600686.92 4789046.86 610.98
600686.99 4789046.72 609.91
600687.09 4789046.50 608.18
600686.55 4789046.74 617.61
600686.84 4789046.12 612.74
600686.95 4789045.88 610.86
600686.64 4789045.66 616.50
600686.53 4789045.00 618.77
600686.66 4789044.71 616.51
600686.74 4789044.53 615.15
600686.67 4789043.77 616.57
600686.75 4789043.61 615.28
600686.92 4789043.23 612.37
600687.45 4789042.05 603.35
600686.74 4789042.72 615.83
600686.95 4789042.25 612.25
600687.45 4789041.12 603.65
600686.83 4789041.61 614.55
600686.97 4789041.30 612.24
600687.46 4789040.19 603.82
600686.59 4789041.24 618.92
600686.83 4789040.71 614.95
600686.53 4789040.49 620.34
600686.58 4789040.36 619.41
600686.56 4789039.52 620.20
600686.67 4789039.26 618.31
600686.60 4789038.52 619.81
600686.67 4789037.46 619.02
600686.77 4789037.22 617.27
600687.38 4789035.79 606.84
600687.52 4789034.57 604.90
600687.51 4789033.68 605.37
600687.58 4789032.59 604.55
600687.59 4789031.66 604.68
600687.60 4789030.69 604.75
600687.62 4789029.74 604.74
600687.60 4789028.89 605.55
600687.67 4789027.80 604.65
600687.69 4789026.83 604.65
600687.71 4789025.86 604.54
600687.75 4789024.85 604.26
600687.78 4789023.87 604.13
600687.80 4789022.89 604.07
600687.82 4789021.94 604.07
600687.83 4789020.98 604.18
600687.86 4789020.01 604.12
600687.88 4789019.04 604.12
600687.90 4789018.07 604.05
600687.31 4789018.69 614.38
600687.33 4789017.73 614.31
600687.26 4789017.00 615.81
600687.36 4789016.75 614.24
600687.04 4789016.68 619.82
600687.26 4789016.10 616.11
600687.06 4789015.72 619.85
600687.08 4789014.79 619.94
600687.18 4789013.60 618.49
600687.19 4789012.68 618.67
600687.25 4789012.53 617.74
600688.12 4789010.16 602.98
600688.12 4789009.26 603.42
600688.18 4789008.17 602.67
600688.20 4789007.19 602.61
600688.30 4789006.02 601.35
600688.29 4789005.12 601.87
600688.32 4789004.14 601.74
600688.34 4789003.14 601.65
600688.41 4789002.03 600.74
600688.50 4789000.87 599.70
600688.15 4789000.01 606.12
600674.56 4789853.02 527.07
600674.52 4789850.69 528.69
600674.79 4789845.63 525.80
600674.88 4789845.12 524.29
600675.05 4789845.66 521.07
600675.14 4789846.84 519.04
600675.14 4789845.03 519.76
600675.19 4789845.72 518.56
600675.16 4789843.61 519.93
600674.98 4789839.53 524.63
600675.22 4789842.63 519.23
600675.05 4789838.73 523.73
600675.16 4789835.02 523.11
600675.21 4789833.92 522.72
600675.27 4789834.77 521.22
600675.27 4789832.94 522.04
600675.25 4789829.38 523.60
600675.40 4789831.25 520.28
600675.31 4789828.49 522.85
600675.44 4789830.09 520.02
600675.35 4789827.30 522.55
600675.49 4789827.36 520.10
600675.52 4789826.00 520.09
600675.67 4789826.27 517.29
600675.77 4789825.75 515.75
600675.90 4789827.42 512.77
600675.83 4789824.82 515.07
600675.94 4789826.21 512.57
600675.92 4789824.21 513.72
600676.00 4789825.19 511.96
600675.66 4789819.44 519.95
600675.74 4789818.68 518.87
600675.98 4789818.33 514.69
600676.14 4789820.26 511.19
600676.17 4789818.91 511.27
600676.21 4789817.69 511.01
600676.27 4789816.86 510.13
600676.01 4789811.94 516.66
600676.12 4789811.71 514.69
600676.33 4789810.95 511.23
600676.44 4789812.25 508.82
600676.48 4789811.04 508.55
600676.51 4789809.74 508.56
600676.57 4789808.74 507.91
600676.59 4789807.34 508.08
600676.62 4789806.12 507.85
600676.66 4789804.86 507.77
600676.69 4789803.63 507.56
600676.72 4789802.32 507.59
600676.75 4789801.02 507.53
600676.78 4789799.78 507.39
600676.59 4789795.87 512.27
600676.81 4789796.86 507.92
600676.78 4789794.84 509.25
600676.30 4789786.01 521.05
600676.42 4789785.75 519.09
600676.88 4789791.11 508.89
600676.47 4789784.82 518.38
600676.49 4789783.40 518.62
600676.64 4789783.45 516.04
600676.46 4789779.90 520.37
600676.43 4789777.93 521.66
600676.50 4789777.09 520.82
600676.63 4789777.03 518.44
600676.64 4789775.51 518.89
600676.41 4789771.37 524.43
600676.50 4789770.76 523.13
600676.59 4789770.18 521.74
600676.69 4789769.72 520.15
600676.79 4789769.30 518.45
600676.93 4789769.26 516.03
600676.62 4789764.18 523.50
600676.74 4789765.59 520.72
600677.03 4789768.76 514.47
600676.54 4789761.71 525.85
600676.67 4789763.24 522.85
600676.62 4789761.12 524.51
600676.65 4789759.84 524.53
600676.75 4789759.42 522.86
600676.80 4789758.34 522.46
600676.88 4789757.70 521.23
600676.97 4789757.08 519.90
600677.08 4789756.71 518.12
600677.13 4789757.27 516.99
600677.03 4789753.06 520.36
600677.16 4789752.97 517.96
600677.29 4789752.75 515.85
600677.11 4789749.28 520.30
600677.47 4789753.12 512.51
600677.49 4789751.87 512.49
600677.53 4789750.74 512.19
600677.57 4789749.55 512.04
600677.62 4789748.54 511.48
600677.63 4789747.07 511.90
600677.68 4789747.67 510.68
600677.69 4789746.13 511.23
600677.76 4789745.35 510.23
600677.80 4789744.27 509.84
600677.84 4789743.10 509.65
600677.42 4789737.23 519.17
600677.50 4789736.54 518.02
600677.56 4789735.66 517.24
600677.70 4789735.58 514.80
600677.76 4789734.59 514.21
600677.56 4789731.00 519.13
600678.09 4789736.45 507.70
600677.50 4789728.88 520.93
600677.58 4789728.18 519.82
600677.69 4789727.84 517.88
600677.80 4789727.42 516.14
600677.86 4789726.57 515.29
600677.97 4789727.67 512.96
600678.05 4789726.92 511.90
600678.06 4789725.49 512.27
600678.23 4789727.20 508.63
600678.27 4789726.16 508.20
600678.31 4789725.05 507.88
600678.29 4789723.35 508.85
600678.37 4789724.14 507.16
600677.96 4789718.51 516.56
600678.02 4789717.59 515.86
600678.19 4789716.27 513.36
600678.29 4789715.77 511.74
600678.34 4789716.28 510.64
600678.39 4789715.27 510.13
600678.43 4789715.68 509.23
600678.14 4789711.28 516.13
600678.21 4789712.05 514.45
600678.17 4789710.16 515.87
600678.23 4789707.76 515.73
600678.17 4789705.67 517.60
600678.23 4789706.27 516.29
600678.26 4789705.07 516.21
600678.34 4789705.84 514.53
600678.33 4789704.29 515.22
600678.50 4789705.89 511.68
600678.28 4789702.26 517.01
600678.29 4789700.88 517.34
600678.36 4789701.64 515.64
600678.33 4789699.87 516.86
600678.39 4789698.90 516.30
600678.47 4789698.28 514.94
600678.55 4789697.49 513.96
600678.62 4789696.75 512.87
600678.79 4789696.90 509.79
600678.90 4789696.42 508.10
600678.92 4789695.17 508.14
600678.62 4789690.90 515.04
600678.74 4789691.97 512.62
600678.94 4789693.90 508.23
600678.68 4789690.01 514.30
600678.74 4789689.04 513.73
600678.85 4789688.64 511.87
600678.65 4789685.34 516.63
600678.67 4789684.07 516.75
600678.68 4789682.72 517.06
600678.73 4789681.75 516.50
600678.80 4789680.91 515.65
600678.90 4789680.37 514.10
600678.88 4789678.74 515.07
600678.97 4789679.57 513.13
600678.95 4789677.94 514.11
600679.16 4789679.86 509.65
600678.88 4789675.89 516.07
600678.92 4789674.87 515.63
600679.01 4789674.20 514.38
600679.08 4789673.44 513.32
600679.22 4789673.21 511.03
600679.25 4789672.01 510.99
600679.27 4789670.84 510.91
600679.30 4789669.63 510.91
600679.29 4789668.16 511.56
600679.31 4789666.92 511.66
600679.31 4789665.45 512.27
600679.31 4789664.05 512.76
600679.37 4789663.12 512.10
600679.35 4789661.60 512.91
600679.32 4789659.90 514.08
600679.39 4789659.08 513.20
600679.34 4789657.18 514.88
600679.12 4789653.92 519.95
600679.18 4789653.02 519.21
600679.25 4789653.59 517.83
600679.41 4789653.59 514.93
600679.40 4789652.14 515.55
600679.44 4789651.09 515.22
600679.45 4789649.76 515.55
600679.47 4789648.51 515.73
600679.49 4789647.28 515.79
600679.47 4789645.72 516.79
600679.56 4789646.50 514.84
600679.47 4789644.29 517.33
600679.37 4789642.10 519.92
600679.42 4789642.57 518.73
600679.60 4789644.07 514.99
600679.47 4789641.58 518.20
600679.68 4789641.90 514.50
600679.72 4789640.83 514.15
600679.51 4789637.74 519.04
600679.79 4789638.67 513.64
600679.82 4789637.50 513.65
600679.86 4789636.50 513.17
600679.91 4789635.53 512.67
600679.95 4789634.45 512.36
600679.98 4789633.34 512.24
600679.99 4789631.98 512.64
600679.70 4789628.30 519.16
600679.84 4789629.40 516.33
600680.08 4789631.36 511.27
600679.73 4789627.14 519.08
600679.75 4789626.00 519.06
600679.87 4789625.57 517.06
600680.04 4789625.56 514.10
600680.12 4789626.17 512.52
600680.06 4789624.34 514.17
600680.14 4789623.64 513.00
600680.21 4789622.79 512.08
600680.24 4789623.03 511.45
600680.37 4789622.69 509.35
600680.42 4789621.70 508.77
600680.45 4789620.57 508.75
600680.31 4789618.09 512.13
600680.36 4789618.51 511.03
600680.43 4789617.68 510.18
600680.58 4789617.48 507.53
600680.62 4789616.41 507.30
600680.67 4789615.44 506.70
600680.69 4789614.23 506.86
600680.75 4789613.30 506.16
600680.76 4789612.09 506.33
600680.77 4789610.79 506.61
600680.83 4789611.20 505.52
600680.90 4789610.40 504.57
600680.91 4789609.13 504.78
600680.99 4789608.37 503.72
600681.03 4789607.32 503.33
600680.84 4789604.56 507.75
600681.08 4789606.33 502.89
600680.81 4789602.95 508.94
600680.93 4789602.55 506.88
600680.95 4789601.31 507.06
600681.03 4789600.60 505.84
600681.07 4789600.91 504.98
600681.06 4789599.49 505.64
600681.10 4789599.75 504.92
600681.14 4789598.71 504.63
600681.26 4789599.59 502.16
600681.25 4789598.14 502.92
600681.32 4789597.36 501.88
600681.30 4789595.87 502.76
600681.37 4789596.36 501.36
600681.39 4789595.17 501.50
600681.32 4789593.31 503.43
600681.42 4789594.04 501.37
600681.39 4789592.48 502.53
600681.51 4789593.40 499.94
600681.52 4789592.09 500.28
600681.76 4789592.46 495.96
600681.81 4789591.48 495.38
600681.85 4789590.46 495.02
600681.88 4789589.31 494.94
600681.97 4789588.62 493.61
600681.89 4789586.72 495.70
600682.00 4789587.43 493.62
600681.85 4789585.12 497.02
600682.05 4789586.47 493.09
600681.78 4789583.23 499.07
600681.85 4789583.77 497.50
600681.75 4789581.72 500.18
600681.84 4789582.34 498.35
600681.81 4789580.84 499.31
600681.86 4789579.85 498.88
600681.98 4789579.37 496.82
600682.04 4789579.78 495.62
600682.15 4789579.23 493.88
600682.22 4789579.70 492.49
600682.24 4789578.50 492.53
600682.18 4789576.78 494.29
600682.29 4789577.50 492.14
600682.29 4789576.15 492.67
600682.42 4789577.04 489.99
600682.51 4789577.68 488.11
600682.32 4789575.05 492.54
600682.35 4789575.26 491.91
600682.48 4789576.17 489.16
600682.47 4789574.75 489.93
600682.62 4789575.75 486.93
600682.48 4789573.49 490.26
600682.64 4789574.56 487.04
600682.67 4789573.44 486.89
600682.73 4789572.52 486.16
600682.76 4789571.37 486.14
600682.64 4789569.31 488.87
600682.81 4789570.43 485.49
600682.62 4789567.81 489.92
600682.67 4789566.82 489.43
600682.82 4789566.50 486.86
600682.80 4789565.05 487.77
600682.90 4789564.43 486.08
600682.86 4789561.55 487.87
600682.94 4789560.75 486.78
600683.02 4789561.24 485.25
600682.96 4789559.53 486.97
600683.05 4789557.48 486.16
600683.09 4789556.45 485.77
600683.12 4789555.36 485.58
600683.06 4789553.69 487.24
600683.21 4789554.61 484.30
600683.13 4789552.78 486.44
600683.14 4789551.55 486.71
600683.19 4789551.88 485.66
600683.24 4789550.91 485.08
600683.33 4789550.15 483.84
600683.42 4789550.71 482.05
600683.50 4789549.88 480.97
600683.75 4789551.42 476.01
600683.71 4789549.89 477.24
600683.79 4789550.38 475.65
600683.48 4789547.15 482.37
600683.46 4789545.78 483.09
600683.70 4789544.65 479.27
600683.76 4789543.72 478.56
600683.73 4789542.23 479.66
600683.78 4789542.53 478.66
600683.80 4789541.32 478.89
600683.92 4789540.79 476.82
600684.10 4789539.24 474.30
600684.21 4789539.91 472.08
600684.03 4789537.52 476.22
600684.20 4789538.53 472.82
600684.13 4789536.82 474.71
600684.26 4789537.63 471.97
600683.94 4789534.44 478.85
600684.38 4789537.00 470.20
600683.82 4789531.17 482.16
600684.01 4789532.24 478.50
600683.98 4789530.82 479.48
600684.02 4789529.75 479.22
600684.06 4789529.99 478.39
600684.20 4789529.50 476.15
600684.22 4789528.35 476.13
600684.33 4789529.00 473.90
600684.45 4789529.65 471.67
600684.27 4789527.33 475.76
600684.38 4789526.68 474.00
600684.30 4789524.96 476.04
600684.33 4789523.83 475.97
600684.38 4789522.86 475.38
600684.34 4789521.37 476.60
600684.25 4789519.59 478.86
600684.39 4789519.07 476.66
600684.49 4789518.35 475.16
600684.64 4789517.92 472.66
600684.69 4789516.94 472.07
600684.71 4789515.78 472.15
600684.78 4789516.16 470.76
600684.79 4789514.95 471.02
600684.87 4789514.07 470.05
600684.80 4789512.44 471.82
600684.91 4789513.05 469.63
600684.85 4789511.43 471.35
600684.91 4789511.78 470.07
600684.83 4789510.07 472.14
600684.91 4789509.22 471.10
600684.94 4789508.11 470.99
600685.10 4789507.70 468.31
600685.00 4789505.89 470.78
600685.10 4789506.45 468.71
600685.17 4789506.78 467.46
600684.97 4789504.48 471.78
600685.05 4789504.90 470.21
600685.23 4789505.87 466.61
600684.76 4789502.12 476.34
600684.91 4789502.89 473.47
600684.89 4789501.53 474.34
600685.09 4789501.35 470.74
600685.29 4789502.38 466.89
600685.14 4789500.31 470.39
600685.29 4789499.85 467.80
600685.36 4789498.95 466.92
600685.44 4789499.36 465.38
600685.33 4789497.55 467.94
600685.40 4789496.66 466.99
600685.45 4789495.65 466.48
600685.56 4789494.91 464.97
600685.61 4789493.92 464.40
600685.77 4789494.73 461.28
600685.62 4789492.73 464.63
600685.91 4789492.93 459.41
600685.82 4789491.22 461.63
600685.90 4789490.37 460.53
600686.20 4789491.83 454.79
600686.36 4789492.66 451.54
600685.94 4789489.27 460.35
600686.38 4789491.50 451.58
600685.99 4789488.29 459.74
600686.40 4789490.33 451.68
600686.00 4789487.10 459.93
600686.42 4789489.16 451.77
600686.00 4789485.83 460.49
600686.19 4789486.76 456.81
600686.44 4789487.98 451.92
600686.08 4789484.94 459.46
600686.48 4789486.89 451.66
600686.10 4789483.82 459.44
600686.52 4789485.85 451.31
600686.56 4789484.76 451.01
600686.62 4789483.82 450.24
600686.66 4789482.71 450.05
600686.66 4789481.49 450.40
600686.74 4789480.59 449.36
600685.36 4789472.80 476.66
600685.41 4789473.05 475.64
600685.44 4789471.94 475.54
600685.67 4789471.81 471.51
600685.81 4789471.22 469.24
600685.98 4789471.99 466.05
600686.84 4789476.05 449.21
600685.83 4789470.09 469.30
600685.89 4789469.10 468.70
600685.94 4789468.13 468.14
600685.93 4789466.86 468.70
600685.94 4789465.67 469.02
600686.02 4789466.02 467.56
600686.16 4789465.42 465.30
600686.49 4789465.69 459.36
600686.51 4789464.57 459.30
600687.19 4789467.65 446.14
600686.32 4789462.48 463.45
600686.35 4789461.39 463.28
600687.26 4789465.46 445.73
600687.34 4789464.59 444.60
600687.36 4789464.67 444.25
600687.37 4789463.46 444.49
600687.41 4789462.39 444.21
600687.48 4789461.41 443.47
600687.52 4789460.35 443.15
600687.55 4789459.24 442.99
600687.62 4789459.55 441.60
600687.44 4789457.55 445.49
600687.56 4789456.79 443.73
600686.49 4789450.94 464.85
600687.68 4789454.82 442.35
600686.87 4789450.16 458.28
600687.74 4789453.84 441.67
600686.65 4789447.98 463.03
600686.71 4789448.21 461.99
600686.66 4789446.80 463.36
600686.70 4789445.74 463.00
600686.73 4789444.66 462.87
600686.80 4789443.74 461.91
600686.90 4789442.92 460.58
600687.03 4789442.25 458.41
600687.11 4789441.36 457.38
600687.17 4789441.61 456.22
600687.25 4789441.92 454.75
600686.75 4789438.66 464.76
600687.50 4789441.71 450.42
600686.80 4789437.65 464.30
600686.66 4789435.87 467.37
600686.79 4789436.42 464.81
600686.51 4789434.08 470.67
600686.51 4789432.88 471.05
600686.59 4789431.98 470.13
600686.66 4789431.05 469.20
600686.80 4789430.43 466.88
600687.02 4789431.30 462.67
600686.73 4789428.96 468.62
600686.82 4789429.30 466.95
600686.80 4789428.02 467.86
600686.87 4789428.29 466.53
600687.25 4789429.80 459.17
600686.90 4789427.23 466.26
600687.26 4789428.63 459.38
600687.75 4789430.52 450.13
600687.82 4789430.81 448.70
600687.73 4789429.26 450.83
600687.17 4789425.86 462.01
600687.69 4789427.88 452.04
600687.69 4789426.67 452.52
600687.65 4789425.28 453.86
600687.66 4789424.13 454.01
600687.74 4789423.22 452.92
600686.59 4789417.67 475.37
600687.78 4789422.15 452.75
600686.63 4789416.63 475.09
600686.75 4789417.08 472.80
600687.80 4789421.02 452.74
600686.49 4789414.93 478.20
600686.65 4789415.54 475.07
600687.83 4789419.92 452.70
600686.56 4789414.03 477.17
600686.33 4789411.98 482.11
600687.65 4789416.88 456.85
600686.50 4789411.44 479.22
600687.66 4789415.70 457.16
600686.39 4789409.85 481.84
600686.33 4789408.45 483.43
600686.43 4789407.65 481.98
600686.50 4789406.74 480.96
600687.18 4789407.99 468.61
600687.22 4789408.16 467.72
600687.36 4789408.65 465.11
600687.25 4789407.04 467.73
600687.30 4789407.25 466.65
600687.37 4789407.50 465.29
600687.49 4789406.75 463.44
600687.62 4789406.01 461.47
600687.65 4789406.11 460.94
600687.68 4789405.03 460.83
600687.67 4789403.80 461.47
600686.40 4789398.24 485.87
600686.68 4789399.20 480.57
600687.67 4789402.62 461.91
600686.31 4789396.76 488.01
600686.45 4789397.21 485.51
600686.42 4789395.96 486.47
600686.47 4789394.97 485.96
600687.64 4789398.95 463.83
600686.43 4789393.67 487.18
600687.66 4789397.85 463.88
600686.32 4789392.17 489.57
600686.41 4789392.48 487.83
600686.49 4789392.75 486.32
600686.30 4789390.92 490.51
600686.35 4789391.10 489.50
600686.38 4789390.06 489.30
600686.47 4789389.20 488.05
600686.58 4789388.41 486.47
600687.62 4789391.86 466.74
600686.41 4789386.70 490.10
600687.61 4789390.65 467.38
600686.35 4789385.35 491.67
600686.32 4789384.13 492.53
600686.39 4789384.33 491.33
600687.60 4789388.29 468.34
600686.27 4789382.82 493.91
600687.62 4789387.15 468.58
600686.31 4789381.79 493.65
600686.55 4789382.58 489.02
600686.24 4789380.43 495.37
600686.31 4789380.66 494.03
600686.25 4789379.32 495.64
600686.30 4789378.34 495.09
600687.59 4789382.42 470.73
600686.29 4789377.17 495.69
600686.57 4789376.92 490.79
600687.58 4789380.06 471.83
600686.43 4789375.34 493.88
600686.44 4789374.21 494.21
600687.57 4789377.71 472.85
600686.37 4789372.86 495.96
600686.46 4789373.13 494.29
600687.57 4789376.54 473.35
600686.35 4789371.67 496.70
600687.56 4789375.38 473.83
600686.31 4789370.42 497.91
600686.31 4789369.30 498.23
600686.40 4789369.55 496.67
600686.34 4789368.26 498.12
600686.44 4789368.56 496.19
600686.50 4789367.59 495.61
600686.66 4789368.07 492.59
600687.55 4789370.72 475.83
600686.31 4789365.90 499.56
600686.34 4789364.87 499.34
600687.53 4789368.36 477.09
600686.29 4789363.59 500.81
600686.23 4789362.29 502.30
600686.32 4789362.56 500.56
600686.27 4789361.31 501.87
600686.35 4789361.53 500.41
600686.41 4789360.58 499.68
600687.22 4789362.90 484.56
600687.49 4789363.66 479.56
600686.32 4789359.20 501.79
600686.46 4789359.60 499.17
600687.48 4789362.50 480.13
600686.38 4789358.24 501.14
600687.47 4789361.34 480.66
600686.40 4789357.19 501.11
600687.48 4789360.21 481.03
600686.37 4789355.99 502.08
600686.35 4789354.80 502.99
600686.41 4789354.96 501.91
600687.43 4789357.80 482.79
600686.69 4789354.61 497.06
600687.42 4789356.62 483.44
600687.41 4789355.47 484.04
600686.36 4789351.48 504.00
600687.40 4789354.32 484.57
600686.34 4789350.31 504.81
600686.43 4789350.56 503.11
600686.36 4789349.27 504.74
600686.47 4789349.54 502.84
600686.71 4789350.19 498.35
600686.79 4789350.42 496.72
600686.20 4789347.72 508.24
600686.29 4789347.96 506.52
600686.72 4789349.12 498.44
600686.24 4789346.71 507.97
600686.36 4789345.92 506.11
600686.92 4789347.40 495.63
600686.25 4789344.52 508.50
600686.36 4789344.81 506.41
600686.95 4789346.34 495.52
600686.30 4789343.55 508.00
600686.36 4789342.60 507.23
600686.48 4789341.81 505.45
600686.53 4789341.94 504.52
600686.46 4789340.63 506.31
600686.57 4789340.92 504.20
600686.61 4789339.93 503.84
600686.69 4789340.13 502.34
600686.89 4789339.50 499.17
600686.92 4789338.48 498.97
600687.09 4789338.90 495.84
600687.31 4789339.47 491.60
600687.34 4789338.40 491.58
600687.34 4789337.29 491.99
600687.29 4789336.04 493.39
600687.27 4789334.90 494.10
600687.26 4789333.76 494.61
600687.25 4789332.63 495.29
600687.19 4789331.37 496.84
600687.25 4789331.52 495.64
600687.20 4789330.30 497.01
600687.20 4789329.19 497.37
600687.19 4789328.06 498.06
600687.18 4789326.93 498.60
600687.18 4789325.84 499.03
600687.16 4789324.67 499.91
600687.17 4789323.62 499.96
600687.14 4789322.43 501.04
600687.16 4789321.39 501.05
600687.15 4789320.27 501.60
600686.41 4789317.57 515.63
600687.15 4789319.18 501.98
600686.47 4789316.60 515.04
600686.54 4789315.67 514.20
600686.63 4789315.87 512.45
600686.95 4789316.56 506.54
600686.45 4789314.39 516.17
600686.33 4789313.06 518.84
600686.46 4789313.34 516.45
600686.34 4789312.00 519.06
600686.47 4789312.27 516.64
600686.43 4789311.12 517.79
600686.54 4789311.35 515.72
600686.41 4789310.00 518.46
600686.40 4789308.92 519.03
600686.52 4789309.15 516.92
600686.62 4789308.27 515.46
600686.49 4789306.94 518.23
600686.60 4789307.16 516.26
600686.38 4789305.64 520.62
600686.51 4789305.89 518.32
600686.61 4789306.08 516.51
600686.33 4789304.47 522.03
600686.42 4789304.66 520.31
600686.28 4789303.30 523.37
600686.25 4789302.19 524.16
600686.30 4789301.20 523.75
600686.46 4789301.52 520.77
600686.21 4789299.99 525.69
600686.34 4789300.23 523.31
600686.24 4789298.96 525.62
600686.29 4789299.05 524.74
600686.12 4789297.70 528.12
600686.19 4789297.82 526.94
600686.15 4789296.66 528.14
600686.02 4789295.40 530.80
600686.03 4789294.34 531.00
600686.06 4789293.35 530.88
600686.32 4789293.83 526.05
600686.23 4789292.58 528.11
600686.17 4789291.43 529.69
600686.26 4789290.51 528.41
600686.32 4789289.59 527.68
600686.37 4789289.68 526.72
600686.34 4789288.55 527.65
600686.31 4789287.47 528.58
600686.40 4789287.61 527.01
600686.51 4789287.81 524.94
600686.31 4789286.38 529.05
600686.39 4789286.52 527.57
600686.41 4789286.55 527.16
600686.39 4789285.48 528.03
600686.50 4789285.67 525.88
600686.20 4789284.09 531.88
600686.46 4789284.52 527.04
600686.20 4789283.06 532.28
600686.30 4789283.23 530.41
600686.59 4789283.70 525.09
600686.26 4789282.09 531.49
600686.25 4789281.05 532.04
600686.40 4789281.29 529.30
600686.32 4789280.09 531.18
600686.42 4789280.24 529.47
600686.49 4789280.36 528.04
600686.38 4789279.15 530.55
600686.54 4789279.41 527.58
600686.98 4789280.09 519.64
600686.39 4789278.10 530.69
600686.47 4789278.22 529.31
600686.42 4789277.12 530.52
600686.19 4789275.69 535.22
600686.51 4789276.18 529.32
600686.10 4789274.55 537.11
600686.16 4789274.64 536.03
600686.16 4789273.56 536.55
600686.09 4789272.45 538.14
600686.22 4789272.64 535.81
600686.13 4789271.44 537.82
600686.27 4789271.65 535.19
600686.15 4789270.45 537.89
600686.27 4789270.64 535.53
600686.14 4789269.38 538.39
600686.21 4789269.48 537.17
600686.11 4789268.33 539.37
600686.28 4789268.56 536.26
600686.07 4789267.22 540.35
600686.14 4789267.31 539.14
600686.03 4789266.16 541.44
600686.12 4789266.27 539.96
600686.08 4789265.17 540.96
600686.02 4789264.07 542.55
600686.08 4789264.15 541.42
600686.04 4789263.05 542.48
600686.03 4789262.02 543.13
600686.14 4789262.17 541.00
600686.06 4789261.01 542.86
600686.16 4789261.14 541.09
600686.10 4789260.06 542.51
600686.17 4789260.14 541.26
600686.12 4789259.04 542.55
600686.16 4789258.07 542.20
600686.22 4789257.09 541.62
600686.32 4789257.23 539.64
600686.21 4789256.07 542.05
600686.29 4789256.16 540.70
600686.30 4789255.14 540.81
600686.38 4789255.23 539.34
600686.41 4789254.24 539.34
600686.49 4789254.34 537.79
600686.50 4789253.30 538.07
600686.58 4789253.40 536.58
600686.81 4789253.66 532.46
600686.89 4789252.72 531.37
600686.88 4789251.67 531.83
600686.88 4789250.64 532.33
600686.81 4789249.52 533.99
600686.86 4789249.58 532.98
600686.83 4789248.52 534.00
600686.81 4789247.47 534.70
600686.87 4789246.51 534.00
600686.88 4789245.48 534.18
600686.88 4789244.45 534.67
600686.88 4789243.42 534.97
600686.20 4789241.74 547.62
600686.53 4789242.06 541.66
600686.22 4789240.74 547.62
600686.38 4789240.88 544.82
600686.19 4789239.71 548.45
600686.39 4789239.89 544.91
600686.15 4789238.64 549.70
600686.22 4789238.70 548.44
600686.31 4789238.79 546.83
600686.10 4789237.59 550.99
600686.13 4789236.60 550.68
600686.19 4789235.65 550.10
600686.24 4789235.69 549.13
600686.32 4789234.74 548.04
600686.45 4789234.85 545.82
600686.57 4789234.96 543.54
600686.67 4789235.03 541.90
600686.83 4789235.17 539.03
600685.67 4789233.19 560.21
600685.88 4789233.37 556.41
600685.67 4789232.18 560.60
600685.59 4789231.12 562.38
600685.65 4789230.16 561.69
600685.71 4789229.22 560.92
600685.81 4789229.30 559.06
600685.25 4789227.86 569.61
600685.32 4789227.91 568.33
600685.45 4789228.02 565.89
600685.20 4789226.85 570.73
600685.29 4789225.91 569.58
600685.16 4789224.84 572.31
600685.29 4789224.93 569.95
600685.12 4789223.81 573.38
600685.19 4789223.86 572.05
600685.09 4789222.82 574.18
600685.11 4789221.84 574.25
600685.14 4789220.88 574.14
600685.13 4789219.88 574.64
600685.18 4789218.94 574.05
600685.27 4789218.00 572.83
600685.36 4789218.05 571.30
600685.23 4789217.00 574.00
600685.28 4789217.03 573.01
600685.32 4789216.06 572.70
600685.50 4789216.16 569.53
600685.29 4789215.07 573.55
600685.35 4789215.10 572.61
600685.45 4789215.16 570.66
600685.49 4789215.18 569.97
600685.50 4789214.19 570.19
600685.62 4789214.25 568.04
600685.72 4789214.31 566.34
600685.60 4789213.26 568.85
600685.66 4789213.30 567.65
600685.75 4789213.34 566.12
600685.74 4789212.35 566.69
600685.88 4789212.42 564.23
600686.16 4789212.56 559.21
600686.79 4789212.87 547.95
600685.78 4789211.38 566.34
600686.19 4789211.58 559.09
600686.79 4789211.87 548.35
600685.51 4789210.27 571.59
600686.77 4789210.86 548.99
600685.61 4789209.33 570.17
600686.75 4789209.85 549.76
600685.62 4789208.36 570.21
600685.76 4789208.42 567.78
600686.75 4789208.85 550.07
600685.77 4789207.43 567.93
600686.76 4789207.85 550.28
600685.40 4789206.31 574.88
600685.41 4789205.32 575.20
600685.46 4789205.34 574.28
600685.44 4789204.36 574.92
600685.58 4789203.43 572.82
600686.10 4789203.62 563.53
600685.59 4789202.46 572.98
600686.11 4789202.64 563.76
600686.75 4789202.86 552.37
600685.51 4789201.45 574.83
600685.66 4789201.50 572.07
600686.74 4789201.85 552.93
600685.61 4789200.51 573.38
600685.70 4789200.54 571.76
600686.71 4789200.85 553.86
600685.58 4789199.52 574.23
600686.74 4789199.86 553.60
600685.52 4789198.53 575.80
600685.56 4789197.57 575.35
600686.05 4789197.69 566.63
600686.72 4789197.87 554.75
600685.57 4789196.60 575.62
600686.08 4789196.73 566.55
600686.74 4789196.89 554.78
600686.74 4789195.89 555.08
600685.64 4789194.67 575.00
600686.71 4789194.90 556.12
600686.08 4789193.77 567.54
600686.75 4789193.91 555.79
600685.84 4789192.76 572.17
600686.10 4789192.81 567.61
600686.16 4789192.82 566.59
600686.72 4789192.92 556.63
600686.19 4789191.83 566.39
600686.75 4789191.93 556.51
600686.75 4789190.95 556.77
600686.70 4789189.94 558.00
600686.74 4789188.97 557.71
600685.70 4789187.87 576.49
600685.84 4789187.88 574.06
600686.73 4789187.97 558.24
600685.45 4789186.88 581.23
600685.73 4789186.90 576.27
600685.86 4789186.92 574.11
600685.50 4789185.91 580.76
600685.54 4789184.96 580.32
600685.62 4789183.99 579.43
600685.74 4789183.99 577.16
600685.53 4789183.03 581.38
600686.31 4789183.05 567.59
600686.75 4789183.06 559.77
600685.57 4789182.06 580.95
600685.61 4789181.10 580.68
600685.87 4789181.10 576.11
600686.15 4789181.10 571.04
600686.75 4789181.09 560.50
600685.88 4789180.12 576.30
600686.75 4789180.10 560.93
600686.75 4789179.13 561.27
600685.51 4789178.21 583.48
600686.75 4789178.14 561.62
600685.47 4789177.26 584.54
600685.39 4789176.30 586.31
600685.52 4789176.29 583.97
600685.39 4789175.35 586.55
600685.57 4789175.33 583.52
600685.48 4789174.37 585.46
600685.45 4789173.42 586.31
600686.77 4789173.25 563.15
600685.52 4789172.45 585.48
600686.77 4789172.27 563.48
600685.55 4789171.49 585.28
600685.65 4789170.52 583.91
600686.77 4789170.32 564.21
600685.65 4789169.56 584.12
600686.41 4789169.41 570.75
600686.77 4789169.34 564.52
600685.75 4789168.58 582.83
600686.45 4789168.43 570.51
600686.77 4789168.37 564.84
600686.47 4789167.46 570.54
600686.77 4789167.40 565.25
600686.76 4789166.42 565.77
600685.81 4789165.69 582.87
600686.77 4789165.45 566.05
600685.68 4789164.77 585.39
600685.83 4789164.73 582.86
600686.73 4789164.49 567.06
600685.63 4789163.83 586.61
600685.72 4789163.81 585.08
600686.24 4789163.66 576.07
600685.58 4789162.89 587.85
600685.70 4789162.86 585.77
600685.62 4789161.93 587.55
600685.75 4789161.88 585.24
600685.53 4789161.01 589.52
600685.64 4789160.97 587.65
600685.66 4789160.01 587.50
600686.06 4789159.87 580.51
600686.43 4789159.74 574.08
600686.77 4789159.63 568.11
600685.60 4789159.08 588.99
600685.66 4789159.06 587.96
600685.70 4789158.09 587.51
600685.83 4789158.04 585.29
600686.77 4789157.69 568.78
600685.87 4789157.08 585.02
600686.77 4789156.72 569.15
600685.81 4789156.15 586.32
600686.78 4789155.75 569.43
600685.87 4789155.17 585.71
600686.78 4789154.79 569.79
600685.95 4789154.19 584.72
600686.09 4789154.12 582.24
600685.81 4789153.29 587.40
600685.95 4789153.23 584.92
600686.12 4789153.15 582.01
600686.26 4789153.09 579.61
600685.87 4789152.32 586.72
600686.05 4789151.28 583.95
600686.78 4789150.93 571.24
600686.06 4789150.33 584.18
600686.79 4789149.96 571.46
600686.81 4789148.99 571.43
600685.91 4789148.50 587.41
600686.82 4789148.02 571.61
600685.90 4789147.56 588.01
600686.81 4789147.06 572.14
600685.89 4789146.62 588.49
600686.79 4789146.11 572.74
600685.77 4789145.74 591.02
600685.93 4789145.65 588.19
600686.81 4789145.14 572.78
600685.76 4789144.80 591.48
600685.88 4789144.73 589.40
600685.84 4789143.81 590.40
600685.89 4789142.83 589.88
600686.84 4789142.25 573.43
600686.84 4789141.28 573.69
600686.85 4789140.32 573.92
600685.81 4789140.07 592.41
600685.95 4789139.97 589.90
600686.85 4789139.37 574.23
600685.81 4789139.11 592.64
600685.99 4789138.99 589.54
600686.86 4789138.40 574.51
600686.86 4789137.45 574.79
600686.87 4789136.48 575.00
600686.87 4789135.53 575.33
600686.87 4789134.56 575.67
600686.88 4789133.62 575.93
600686.88 4789132.65 576.20
600686.89 4789131.70 576.51
600686.89 4789130.73 576.80
600686.89 4789129.81 577.11
600685.85 4789129.70 595.55
600686.89 4789128.83 577.41
600685.83 4789128.80 596.24
600686.89 4789127.90 577.80
600685.87 4789127.81 595.89
600686.90 4789126.92 578.03
600685.73 4789127.02 598.55
600685.88 4789126.89 596.04
600686.91 4789125.99 578.26
600685.69 4789126.10 599.61
600685.75 4789126.05 598.65
600685.78 4789125.11 598.46
600686.91 4789124.08 578.87
600685.74 4789124.19 599.43
600686.92 4789123.10 579.18
600685.77 4789123.26 599.34
600686.92 4789122.18 579.52
600685.76 4789122.31 599.80
600685.81 4789121.36 599.41
600685.89 4789121.27 597.92
600685.76 4789120.45 600.59
600685.93 4789120.28 597.59
600686.12 4789120.09 594.26
600686.25 4789119.97 592.16
600685.85 4789119.45 599.29
600685.79 4789118.56 600.67
600685.99 4789118.36 597.20
600685.79 4789117.65 600.98
600685.99 4789117.45 597.59
600685.86 4789116.63 600.12
600686.94 4789115.50 581.55
600685.89 4789115.69 600.01
600686.02 4789115.55 597.76
600686.95 4789114.57 581.76
600685.86 4789114.78 600.95
600685.93 4789114.70 599.69
600686.03 4789114.59 597.97
600686.95 4789113.60 582.08
600685.87 4789113.85 601.03
600685.95 4789113.76 599.62
600685.83 4789112.95 602.17
600685.85 4789112.02 602.14
600686.08 4789111.76 598.16
600686.95 4789110.79 583.14
600685.84 4789111.09 602.59
600686.10 4789110.79 598.11
600686.95 4789109.82 583.45
600685.88 4789110.13 602.24
600685.94 4789110.06 601.21
600685.84 4789109.24 603.36
600686.95 4789107.94 584.18
600685.87 4789108.30 603.19
600686.95 4789107.02 584.61
600685.95 4789107.26 602.19
600686.95 4789106.07 584.98
600686.94 4789105.15 585.46
600686.93 4789104.21 586.02
600685.96 4789104.48 602.93
600686.93 4789103.28 586.30
600685.93 4789103.58 603.85
600685.97 4789103.53 603.11
600685.98 4789102.62 603.38
600686.05 4789102.52 602.06
600685.99 4789101.66 603.51
600686.11 4789100.60 601.75
600686.23 4789100.45 599.79
600686.99 4789099.46 586.67
600686.13 4789099.63 601.83
600686.23 4789099.49 599.99
600686.99 4789098.50 586.99
600686.13 4789098.72 602.14
600686.99 4789097.58 587.39
600687.00 4789096.61 587.62
600687.00 4789095.70 587.97
600686.06 4789096.02 604.26
600687.00 4789094.74 588.32
600686.02 4789095.18 605.40
600686.12 4789095.04 603.65
600687.00 4789093.82 588.56
600685.98 4789094.30 606.43
600686.06 4789094.18 605.04
600686.21 4789093.96 602.38
600686.02 4789093.33 605.98
600686.04 4789092.37 606.13
600686.19 4789092.16 603.55
600686.42 4789091.83 599.61
600686.52 4789091.68 597.85
600686.02 4789091.49 606.77
600686.08 4789091.41 605.75
600686.20 4789091.23 603.65
600686.04 4789090.52 606.72
600686.16 4789089.44 604.96
600686.27 4789089.28 603.09
600687.02 4789088.18 590.36
600686.30 4789088.30 602.99
600687.02 4789087.22 590.64
600686.15 4789087.62 605.87
600687.03 4789086.30 590.92
600686.00 4789086.92 608.85
600686.02 4789085.99 608.83
600686.19 4789085.72 605.84
600686.01 4789085.07 609.38
600686.19 4789084.78 606.17
600687.03 4789083.48 591.89
600685.95 4789084.25 610.58
600686.14 4789083.96 607.42
600686.49 4789083.42 601.48
600686.16 4789082.99 607.39
600687.04 4789081.60 592.36
600686.08 4789082.23 609.20
600686.34 4789081.81 604.69
600687.05 4789080.68 592.58
600686.09 4789081.28 609.38
600686.38 4789080.81 604.37
600687.05 4789079.73 592.88
600686.39 4789079.89 604.54
600687.06 4789078.81 593.17
600686.39 4789078.95 604.80
600687.03 4789077.90 593.91
600686.13 4789078.48 609.62
600686.41 4789078.03 604.96
600687.05 4789076.96 593.98
600686.07 4789077.66 611.09
600686.16 4789077.50 609.43
600687.06 4789076.00 594.10
600686.11 4789076.69 610.65
600686.08 4789075.81 611.55
600686.16 4789074.77 610.45
600686.20 4789073.79 610.23
600686.31 4789073.58 608.21
600686.27 4789072.76 609.32
600687.04 4789071.42 596.21
600686.72 4789071.05 602.09
600687.08 4789070.41 595.93
600686.21 4789071.05 611.08
600686.33 4789070.83 609.00
600686.74 4789070.11 602.03
600687.08 4789069.50 596.26
600686.24 4789070.05 610.76
600686.36 4789069.85 608.86
600686.06 4789069.48 614.15
600686.29 4789069.07 610.30
600686.10 4789068.48 613.82
600686.21 4789068.30 612.09
600686.08 4789067.64 614.60
600686.09 4789066.69 614.77
600686.10 4789066.66 614.50
600686.13 4789065.73 614.47
600686.24 4789064.60 612.91
600687.11 4789062.96 598.12
600687.09 4789062.10 598.81
600687.12 4789061.10 598.62
600686.57 4789061.24 608.24
600686.66 4789061.08 606.83
600686.86 4789060.69 603.36
600687.13 4789060.19 598.91
600686.67 4789060.13 606.96
600686.87 4789059.74 603.57
600686.96 4789059.57 602.01
600686.23 4789060.08 614.68
600686.43 4789059.69 611.27
600686.69 4789059.19 606.90
600686.45 4789058.74 611.38
600686.64 4789058.36 608.10
600686.29 4789058.16 614.47
600686.46 4789057.81 611.45
600686.48 4789056.85 611.49
600686.65 4789056.51 608.60
600686.49 4789055.93 611.60
600686.63 4789055.65 609.26
600686.78 4789055.36 606.78
600686.49 4789055.01 611.98
600686.85 4789054.30 606.04
600687.18 4789053.63 600.43
600686.85 4789053.39 606.33
600687.19 4789052.71 600.61
600687.17 4789051.82 601.27
600687.19 4789050.86 601.25
600687.18 4789049.96 601.68
600686.44 4789050.60 614.60
600687.20 4789049.00 601.71
600686.32 4789049.94 616.99
600686.66 4789049.22 611.19
600687.21 4789048.06 601.85
600686.34 4789048.99 616.92
600686.70 4789048.24 610.91
600687.23 4789047.12 602.00
600686.29 4789048.18 618.03
600686.72 4789047.28 610.89
600686.89 4789046.90 607.92
600686.64 4789046.54 612.51
600686.74 4789046.34 610.91
600686.42 4789046.10 616.56
600686.65 4789045.61 612.71
600686.44 4789045.15 616.51
600686.47 4789044.18 616.36
600686.54 4789044.03 615.21
600686.69 4789043.71 612.74
600686.55 4789043.11 615.42
600686.74 4789042.70 612.28
600687.26 4789041.54 603.40
600686.76 4789041.74 612.24
600687.27 4789040.60 603.63
600686.38 4789041.67 618.86
600686.77 4789040.81 612.35
600686.37 4789040.81 619.49
600686.41 4789040.71 618.80
600686.35 4789039.95 620.15
600686.46 4789038.79 618.58
600686.52 4789038.64 617.50
600686.57 4789038.54 616.68
600686.39 4789038.05 620.09
600686.56 4789037.66 617.23
600687.19 4789035.30 606.95
600687.24 4789035.20 606.22
600687.33 4789035.00 604.75
600687.32 4789034.09 605.14
600687.34 4789033.14 605.20
600687.40 4789032.09 604.58
600687.41 4789031.14 604.68
600687.43 4789030.18 604.67
600687.44 4789029.25 604.86
600687.47 4789028.26 604.73
600687.49 4789027.30 604.69
600687.52 4789026.33 604.62
600687.55 4789025.34 604.42
600687.58 4789024.34 604.24
600687.61 4789023.37 604.12
600687.63 4789022.39 604.08
600687.64 4789021.45 604.18
600687.67 4789020.47 604.16
600687.69 4789019.50 604.06
600687.72 4789018.52 604.01
600687.74 4789017.56 603.99
600687.14 4789018.17 614.25
600687.35 4789017.63 610.76
600687.16 4789017.23 614.32
600687.07 4789016.55 616.13
600687.18 4789016.27 614.32
600686.88 4789016.14 619.57
600686.88 4789015.25 619.98
600686.95 4789014.17 619.21
600687.01 4789013.10 618.49
600687.99 4789009.59 602.57
600688.03 4789008.56 602.19
600688.02 4789007.68 602.76
600688.05 4789006.68 602.55
600688.14 4789005.53 601.46
600688.13 4789004.62 601.84
600688.16 4789003.62 601.71
600688.19 4789002.62 601.55
600688.26 4789001.51 600.73
600688.34 4789000.38 599.77
600674.16 4789853.48 527.64
600674.18 4789850.29 528.47
600674.31 4789846.70 527.65
600674.46 4789846.93 524.94
600674.58 4789846.75 522.90
600674.54 4789844.54 524.40
600674.77 4789847.46 519.34
600674.72 4789845.16 520.97
600674.82 4789846.38 518.86
600674.82 4789844.70 519.42
600674.86 4789845.19 518.58
600674.83 4789843.07 519.90
600674.57 4789838.13 526.16
600674.69 4789837.87 524.25
600674.80 4789837.57 522.44
600674.79 4789834.07 523.86
600674.94 4789834.29 521.11
600675.17 4789837.16 516.05
600674.94 4789832.55 521.82
600674.97 4789832.91 521.19
600674.88 4789830.13 523.73
600675.04 4789832.09 520.27
600675.07 4789830.78 520.20
600675.31 4789833.83 514.80
600675.00 4789828.19 522.43
600675.15 4789826.73 520.28
600675.35 4789825.84 517.08
600675.54 4789828.11 513.03
600675.51 4789826.08 514.27
600675.57 4789826.90 512.80
600675.62 4789825.79 512.37
600675.34 4789818.97 519.86
600675.43 4789818.41 518.50
600675.58 4789818.59 515.74
600675.66 4789817.92 514.56
600675.83 4789818.23 511.55
600675.89 4789817.27 510.90
600675.95 4789816.38 510.06
600675.68 4789811.51 516.57
600675.76 4789810.69 515.63
600675.90 4789810.75 513.11
600676.11 4789811.59 509.10
600676.14 4789810.35 508.97
600676.20 4789809.29 508.44
600676.25 4789808.25 507.94
600676.28 4789807.02 507.74
600676.31 4789805.74 507.68
600676.34 4789804.38 507.73
600676.36 4789803.02 507.82
600676.40 4789801.83 507.56
600676.42 4789800.36 507.86
600676.23 4789796.51 512.60
600676.28 4789795.48 512.11
600676.45 4789797.40 508.48
600676.33 4789794.40 511.63
600676.42 4789795.46 509.64
600676.50 4789796.40 507.85
600676.44 4789794.06 509.83
600676.56 4789793.77 507.87
600675.99 4789785.72 520.74
600676.12 4789785.47 518.69
600676.56 4789790.54 509.03
600676.15 4789784.32 518.46
600676.20 4789783.20 518.07
600676.32 4789783.05 515.92
600676.06 4789778.39 522.35
600676.14 4789777.78 521.09
600676.23 4789777.10 519.87
600676.31 4789776.47 518.64
600676.07 4789772.15 524.47
600676.13 4789771.28 523.73
600676.19 4789770.36 522.96
600676.28 4789769.78 521.64
600676.37 4789769.13 520.36
600676.55 4789769.64 516.90
600676.61 4789768.67 516.23
600676.69 4789769.48 514.64
600676.28 4789763.47 524.00
600676.32 4789763.87 523.21
600676.26 4789761.67 525.00
600676.30 4789760.61 524.63
600676.38 4789759.83 523.61
600676.43 4789758.91 522.96
600676.50 4789758.05 522.08
600676.54 4789758.42 521.35
600676.59 4789757.42 520.85
600676.66 4789756.61 519.89
600676.85 4789757.10 516.40
600676.99 4789758.61 513.37
600676.76 4789753.04 519.46
600676.90 4789752.96 517.01
600676.90 4789751.38 517.69
600676.81 4789748.89 520.12
600676.90 4789749.85 518.18
600677.21 4789751.56 512.18
600677.23 4789750.25 512.20
600677.27 4789749.11 511.99
600677.33 4789748.15 511.31
600677.33 4789746.69 511.76
600677.40 4789747.33 510.43
600677.38 4789745.63 511.27
600677.43 4789746.16 510.20
600677.46 4789744.93 510.15
600677.51 4789743.87 509.68
600677.08 4789737.86 519.55
600677.54 4789742.61 509.71
600677.13 4789736.87 518.96
600677.21 4789736.13 517.92
600677.29 4789735.48 516.62
600677.39 4789734.97 515.11
600677.50 4789734.54 513.35
600677.59 4789735.44 511.46
600677.77 4789737.25 507.68
600677.23 4789728.71 520.32
600677.29 4789729.32 519.04
600677.33 4789728.24 518.74
600677.40 4789727.48 517.66
600677.51 4789727.06 515.95
600677.60 4789726.40 514.66
600677.69 4789727.27 512.83
600677.74 4789726.29 512.30
600677.96 4789728.53 507.54
600677.93 4789726.67 508.79
600678.02 4789726.10 507.36
600678.02 4789724.53 508.03
600678.01 4789722.92 508.82
600677.75 4789717.41 515.32
600677.83 4789716.66 514.21
600677.96 4789716.47 511.98
600678.00 4789715.28 511.84
600678.07 4789716.03 510.21
600678.13 4789715.15 509.46
600677.84 4789710.80 516.19
600677.72 4789708.19 519.23
600677.88 4789709.65 516.03
600677.83 4789707.77 517.44
600677.82 4789706.17 518.28
600677.89 4789705.34 517.37
600677.95 4789705.88 516.18
600677.98 4789704.76 515.96
600678.04 4789703.86 515.22
600678.19 4789705.23 512.18
600678.05 4789702.43 515.68
600678.01 4789700.58 517.04
600678.09 4789701.33 515.38
600678.05 4789699.50 516.75
600678.14 4789698.89 515.34
600678.20 4789697.94 514.77
600678.27 4789697.11 513.85
600678.34 4789696.38 512.77
600678.53 4789696.60 509.50
600678.57 4789696.96 508.69
600678.61 4789695.92 508.26
600678.63 4789694.67 508.32
600678.37 4789690.74 514.46
600678.46 4789691.64 512.41
600678.46 4789690.10 513.13
600678.49 4789688.91 513.07
600678.33 4789686.02 516.89
600678.36 4789684.83 516.84
600678.38 4789683.61 516.85
600678.41 4789682.37 516.92
600678.48 4789681.57 515.95
600678.53 4789680.62 515.35
600678.56 4789680.87 514.78
600678.62 4789679.97 514.04
600678.61 4789678.47 514.73
600678.68 4789679.11 513.23
600678.80 4789680.17 510.77
600678.68 4789677.65 513.81
600678.88 4789679.44 509.65
600678.96 4789680.13 508.03
600678.59 4789675.42 516.20
600678.72 4789675.09 514.14
600678.78 4789674.17 513.48
600678.88 4789673.61 511.91
600678.99 4789673.17 510.13
600678.98 4789671.66 510.82
600679.00 4789670.42 510.93
600679.01 4789669.04 511.32
600679.01 4789667.65 511.78
600679.04 4789666.48 511.67
600679.03 4789665.01 512.34
600679.05 4789663.68 512.61
600679.05 4789662.27 513.15
600679.11 4789662.78 511.94
600679.04 4789660.81 513.75
600679.10 4789661.28 512.63
600679.05 4789659.51 514.05
600679.06 4789658.14 514.44
600679.14 4789658.78 512.88
600679.07 4789656.83 514.75
600678.82 4789653.30 520.42
600678.89 4789653.88 519.00
600678.91 4789652.64 519.16
600678.98 4789653.21 517.75
600679.08 4789654.05 515.70
600679.09 4789652.78 515.87
600679.14 4789651.81 515.36
600679.18 4789650.71 515.12
600679.17 4789649.26 515.79
600679.21 4789648.19 515.47
600679.24 4789646.99 515.52
600679.17 4789645.04 517.40
600679.06 4789642.79 520.07
600679.20 4789643.87 517.39
600679.16 4789642.13 518.75
600679.19 4789641.07 518.47
600679.40 4789641.36 514.78
600679.32 4789639.34 516.89
600679.46 4789640.46 514.06
600679.25 4789637.42 518.75
600679.48 4789639.26 514.11
600679.53 4789638.28 513.60
600679.55 4789637.04 513.74
600679.60 4789636.05 513.26
600679.63 4789634.94 513.08
600679.69 4789634.01 512.46
600679.74 4789633.02 511.96
600679.74 4789631.65 512.45
600679.44 4789627.96 518.95
600679.58 4789629.02 516.21
600679.48 4789626.85 518.79
600679.50 4789625.63 518.91
600679.61 4789625.18 517.04
600679.78 4789625.11 514.19
600679.86 4789625.77 512.46
600679.81 4789624.00 514.06
600679.89 4789623.26 512.88
600679.95 4789623.68 511.79
600680.00 4789622.72 511.25
600680.04 4789623.08 510.31
600680.12 4789622.29 509.28
600680.18 4789621.44 508.44
600680.08 4789619.28 511.04
600680.19 4789620.10 508.85
600680.09 4789618.02 511.31
600680.17 4789617.24 510.23
600680.33 4789617.12 507.46
600680.39 4789616.16 506.86
600680.40 4789614.94 507.01
600680.45 4789613.92 506.60
600680.49 4789612.91 506.20
600680.50 4789611.55 506.68
600680.53 4789610.46 506.47
600680.58 4789610.86 505.39
600680.52 4789609.04 507.14
600680.65 4789609.96 504.64
600680.69 4789608.92 504.30
600680.75 4789608.00 503.62
600680.78 4789606.93 503.36
600680.51 4789603.56 509.41
600680.62 4789604.34 507.26
600680.75 4789603.95 505.14
600680.82 4789604.52 503.56
600680.70 4789602.28 506.50
600680.71 4789601.02 506.81
600680.80 4789600.27 505.65
600680.88 4789599.53 504.49
600680.95 4789600.05 503.04
600680.95 4789598.68 503.59
600681.13 4789600.01 499.87
600681.04 4789598.00 502.27
600681.12 4789597.22 501.15
600681.22 4789597.97 499.06
600681.29 4789598.44 497.73
600681.08 4789595.61 502.46
600681.13 4789596.01 501.34
600681.03 4789593.93 503.87
600681.15 4789594.79 501.44
600681.09 4789593.04 503.18
600681.15 4789592.08 502.54
600681.25 4789592.81 500.48
600681.28 4789591.73 500.28
600681.54 4789592.15 495.70
600681.57 4789591.10 495.45
600681.62 4789590.04 495.09
600681.67 4789589.07 494.58
600681.73 4789588.13 493.87
600681.66 4789586.34 495.72
600681.76 4789587.06 493.64
600681.63 4789584.81 496.75
600681.74 4789585.55 494.62
600681.42 4789582.06 501.45
600681.52 4789582.71 499.54
600681.53 4789581.48 499.74
600681.62 4789580.78 498.43
600681.71 4789580.04 497.17
600681.78 4789579.21 496.24
600681.97 4789579.12 493.05
600682.00 4789578.01 492.93
600682.09 4789578.65 491.04
600681.98 4789576.58 493.69
600682.07 4789577.16 491.98
600682.25 4789578.36 488.41
600681.94 4789574.95 495.16
600682.04 4789575.63 493.12
600682.20 4789576.71 489.89
600682.28 4789575.88 488.87
600682.32 4789576.20 487.92
600682.25 4789574.37 489.95
600682.41 4789575.48 486.61
600682.42 4789574.18 487.01
600682.46 4789573.12 486.74
600682.50 4789572.09 486.32
600682.54 4789571.02 486.05
600682.33 4789568.29 490.81
600682.39 4789567.42 489.96
600682.46 4789566.55 489.07
600682.54 4789567.03 487.60
600682.60 4789566.11 486.91
600682.58 4789564.71 487.63
600682.68 4789564.05 486.13
600682.90 4789565.41 481.90
600682.55 4789561.88 489.25
600682.67 4789560.04 487.80
600682.81 4789560.90 485.11
600682.75 4789559.23 486.75
600682.79 4789558.13 486.55
600682.79 4789556.87 486.93
600682.84 4789557.18 485.93
600682.97 4789556.64 483.96
600682.87 4789554.73 486.42
600682.79 4789552.96 488.32
600683.00 4789554.24 484.26
600682.89 4789552.26 486.93
600683.00 4789551.66 485.15
600683.12 4789551.06 483.40
600683.11 4789549.73 483.97
600683.21 4789550.30 482.12
600683.54 4789551.07 475.95
600683.21 4789547.74 482.96
600683.20 4789546.40 483.60
600683.27 4789545.50 482.78
600683.30 4789544.38 482.72
600683.37 4789544.78 481.40
600683.50 4789544.30 479.21
600683.56 4789543.36 478.51
600683.53 4789541.89 479.55
600683.61 4789541.03 478.61
600683.72 4789540.38 476.93
600683.84 4789539.85 474.88
600683.95 4789539.20 473.20
600684.01 4789539.54 472.05
600683.83 4789537.16 476.18
600683.91 4789536.34 475.06
600683.75 4789534.11 478.70
600683.77 4789532.95 478.76
600683.62 4789530.83 482.09
600683.82 4789531.95 478.27
600683.93 4789532.58 476.13
600683.70 4789529.96 481.15
600683.78 4789530.46 479.46
600683.87 4789529.65 478.31
600684.00 4789529.16 476.08
600684.06 4789528.21 475.39
600684.15 4789528.69 473.75
600684.07 4789526.97 475.74
600684.18 4789526.32 474.02
600684.13 4789524.75 475.52
600684.14 4789523.53 475.75
600684.18 4789522.48 475.47
600684.05 4789520.49 478.43
600684.15 4789521.03 476.53
600684.05 4789519.18 479.03
600684.10 4789519.45 478.10
600684.22 4789518.83 476.23
600684.29 4789517.98 475.22
600684.37 4789518.38 473.79
600684.48 4789517.73 472.05
600684.48 4789516.46 472.48
600684.55 4789515.56 471.64
600684.57 4789514.39 471.73
600684.65 4789513.58 470.56
600684.68 4789512.46 470.45
600684.62 4789510.84 472.21
600684.63 4789509.63 472.47
600684.76 4789509.05 470.42
600684.78 4789507.91 470.39
600684.93 4789507.40 468.09
600684.92 4789506.11 468.62
600684.80 4789504.19 471.54
600684.90 4789500.95 470.88
600684.97 4789500.03 470.11
600685.10 4789500.73 467.49
600685.19 4789498.65 466.75
600685.14 4789497.12 468.19
600685.21 4789496.25 467.22
600685.34 4789495.62 465.22
600685.35 4789494.41 465.52
600685.44 4789493.60 464.24
600685.56 4789492.94 462.43
600685.64 4789492.05 461.38
600685.66 4789490.94 461.32
600686.03 4789491.48 454.72
600686.19 4789492.27 451.61
600685.78 4789488.98 460.09
600686.21 4789491.12 451.67
600686.23 4789489.94 451.75
600685.84 4789486.78 459.76
600686.25 4789488.77 451.86
600685.83 4789485.44 460.54
600686.27 4789487.60 451.94
600685.91 4789484.58 459.46
600686.32 4789486.59 451.44
600685.94 4789483.49 459.21
600686.35 4789485.43 451.46
600685.63 4789480.76 465.69
600686.35 4789484.18 451.92
600686.40 4789484.44 450.86
600686.41 4789483.23 451.11
600686.45 4789482.16 450.83
600686.52 4789481.24 449.90
600686.54 4789480.04 450.14
600685.20 4789472.53 476.24
600685.47 4789472.58 471.44
600685.48 4789471.35 471.84
600685.64 4789470.90 469.12
600685.67 4789469.78 469.03
600685.74 4789468.89 468.11
600685.71 4789467.49 469.24
600685.82 4789466.75 467.66
600685.91 4789465.95 466.26
600686.13 4789465.69 462.65
600686.45 4789467.14 456.49
600686.10 4789464.33 463.57
600686.33 4789465.35 459.21
600687.04 4789467.28 446.19
600687.09 4789467.53 445.09
600686.12 4789461.95 464.13
600687.12 4789465.16 445.48
600687.19 4789464.19 444.68
600687.22 4789463.12 444.45
600687.27 4789462.06 444.03
600687.27 4789460.83 444.49
600687.35 4789459.92 443.42
600687.40 4789460.11 442.55
600687.40 4789458.90 442.97
600687.48 4789459.25 441.41
600687.34 4789457.37 444.61
600686.60 4789453.03 459.00
600687.38 4789456.35 444.17
600687.49 4789455.53 442.65
600687.54 4789454.53 442.10
600686.54 4789449.05 461.64
600686.77 4789450.03 457.24
600686.47 4789447.55 463.47
600686.49 4789446.41 463.49
600686.54 4789445.42 462.96
600686.58 4789444.36 462.62
600686.65 4789443.44 461.77
600686.73 4789442.52 460.76
600686.84 4789443.01 458.53
600686.88 4789441.96 458.26
600687.02 4789441.27 456.18
600687.30 4789442.42 450.78
600686.60 4789438.37 464.58
600686.42 4789436.44 468.35
600686.60 4789437.16 464.98
600686.39 4789435.12 469.45
600686.52 4789435.63 467.01
600686.64 4789436.13 464.67
600686.32 4789433.61 471.25
600686.35 4789432.56 471.08
600686.48 4789431.86 469.05
600686.47 4789430.62 469.76
600686.56 4789429.80 468.34
600686.63 4789430.06 467.05
600686.59 4789428.72 468.23
600686.68 4789429.04 466.67
600686.73 4789428.02 466.19
600687.09 4789429.43 459.29
600687.60 4789430.20 450.13
600687.01 4789426.68 461.82
600687.56 4789428.81 451.33
600687.52 4789427.49 452.45
600687.49 4789426.10 453.67
600687.58 4789426.45 451.93
600687.49 4789424.94 454.03
600687.52 4789423.82 453.86
600687.60 4789422.93 452.86
600686.35 4789417.04 476.91
600686.43 4789417.37 475.22
600686.46 4789416.31 475.17
600686.59 4789416.79 472.75
600687.65 4789420.72 452.75
600686.33 4789414.61 478.13
600686.50 4789415.25 474.85
600686.40 4789413.74 477.11
600686.19 4789411.75 481.60
600686.34 4789411.14 479.23
600687.51 4789415.38 457.24
600686.15 4789409.27 483.17
600686.23 4789409.55 481.70
600686.18 4789408.22 483.05
600686.21 4789407.14 482.89
600686.27 4789407.35 481.78
600686.33 4789406.41 481.10
600687.20 4789408.27 465.31
600687.17 4789407.01 466.26
600687.23 4789407.23 465.08
600687.30 4789406.25 464.31
600687.37 4789406.51 462.94
600687.53 4789407.08 459.86
600687.50 4789405.80 460.90
600687.52 4789404.66 461.00
600686.51 4789400.01 480.40
600687.52 4789403.47 461.55
600686.25 4789397.94 485.67
600686.53 4789398.89 480.47
600687.53 4789402.30 461.82
600686.15 4789396.44 488.04
600686.23 4789396.74 486.42
600686.27 4789395.68 486.21
600686.38 4789396.05 484.14
600687.45 4789399.67 464.12
600686.25 4789394.47 486.98
600686.29 4789394.62 486.16
600687.49 4789398.63 463.89
600686.26 4789393.34 487.18
600687.49 4789397.44 464.25
600686.10 4789391.65 490.68
600686.25 4789392.16 487.86
600687.50 4789396.31 464.52
600686.14 4789390.64 490.26
600686.18 4789390.78 489.48
600686.31 4789391.19 487.13
600687.49 4789395.10 465.06
600686.20 4789389.70 489.56
600686.27 4789389.91 488.36
600686.32 4789388.91 487.80
600686.42 4789388.11 486.35
600687.46 4789391.48 467.03
600687.45 4789390.27 467.60
600686.19 4789385.06 491.50
600686.17 4789383.82 492.37
600687.45 4789387.94 468.39
600686.11 4789382.52 493.77
600686.10 4789381.33 494.45
600686.08 4789380.14 495.18
600686.08 4789378.97 495.76
600686.12 4789377.98 495.35
600686.45 4789379.00 489.26
600686.10 4789376.77 496.11
600686.42 4789376.62 490.58
600687.43 4789379.72 471.84
600686.24 4789374.93 494.33
600686.38 4789375.33 491.86
600687.42 4789378.53 472.41
600686.20 4789373.67 495.55
600686.26 4789373.86 494.39
600686.43 4789374.36 491.29
600687.42 4789377.37 472.91
600686.16 4789372.41 496.69
600686.54 4789373.54 489.76
600687.42 4789376.19 473.43
600686.09 4789371.07 498.45
600686.19 4789371.35 496.70
600686.27 4789371.59 495.21
600687.41 4789375.03 473.94
600686.21 4789370.29 496.59
600686.28 4789370.50 495.32
600687.41 4789373.86 474.40
600686.15 4789368.97 498.27
600686.16 4789367.88 498.38
600686.34 4789368.40 495.14
600686.34 4789367.28 495.51
600686.49 4789367.73 492.65
600686.10 4789365.43 500.46
600686.16 4789365.61 499.33
600686.00 4789364.03 502.69
600686.12 4789364.38 500.45
600686.26 4789364.78 497.89
600686.04 4789363.02 502.35
600686.13 4789363.29 500.64
600686.07 4789361.98 502.23
600686.16 4789362.26 500.45
600686.12 4789361.01 501.69
600686.18 4789361.18 500.54
600687.32 4789364.43 479.41
600686.16 4789359.99 501.44
600687.33 4789363.30 479.72
600686.17 4789358.90 501.62
600686.28 4789359.22 499.56
600687.31 4789362.11 480.48
600686.22 4789357.92 501.14
600687.32 4789360.99 480.78
600686.14 4789356.60 502.90
600686.20 4789356.76 501.84
600686.22 4789355.68 501.99
600686.52 4789355.40 496.73
600687.28 4789357.46 482.86
600687.26 4789356.28 483.53
600687.25 4789355.11 484.23
600686.20 4789351.17 503.94
600687.24 4789353.94 484.87
600686.18 4789350.00 504.77
600686.26 4789350.22 503.20
600686.31 4789349.22 502.81
600686.55 4789349.85 498.43
600686.04 4789347.42 508.11
600686.12 4789347.63 506.64
600686.08 4789346.42 507.76
600686.17 4789346.64 506.22
600686.10 4789345.35 507.88
600686.76 4789347.08 495.64
600686.13 4789344.32 507.80
600686.19 4789344.48 506.65
600686.14 4789343.24 507.96
600686.36 4789342.69 504.36
600686.53 4789343.12 501.25
600686.63 4789343.39 499.32
600686.29 4789341.42 505.96
600686.39 4789340.57 504.50
600686.55 4789339.86 502.06
600686.70 4789340.23 499.28
600686.73 4789339.19 499.16
600687.16 4789339.15 491.62
600687.18 4789338.07 491.74
600687.12 4789336.80 493.33
600687.12 4789335.71 493.58
600687.06 4789334.45 495.13
600687.12 4789334.57 494.17
600687.09 4789333.40 495.07
600687.09 4789332.31 495.39
600687.03 4789331.04 497.02
600687.06 4789330.02 496.76
600687.05 4789328.87 497.49
600687.05 4789327.77 497.90
600687.04 4789326.65 498.42
600686.99 4789325.44 499.75
600687.00 4789324.36 499.93
600687.01 4789323.29 500.16
600687.01 4789322.16 500.71
600687.00 4789321.05 501.28
600686.99 4789319.94 501.77
600686.26 4789317.28 515.50
600686.31 4789317.39 514.56
600686.99 4789318.85 502.17
600686.34 4789316.38 514.37
600686.39 4789315.40 513.91
600686.54 4789315.71 511.16
600686.80 4789316.25 506.54
600686.99 4789316.65 503.05
600686.22 4789313.96 517.38
600686.29 4789314.10 516.15
600686.04 4789312.49 521.22
600686.27 4789312.99 516.87
600686.38 4789313.21 514.94
600686.17 4789311.70 519.08
600686.33 4789312.01 516.29
600686.16 4789310.60 519.72
600686.26 4789310.81 517.85
600686.38 4789311.04 515.77
600686.24 4789309.67 518.74
600686.29 4789309.78 517.80
600686.39 4789309.99 515.93
600686.26 4789308.65 518.73
600686.38 4789308.88 516.61
600686.31 4789307.67 518.18
600686.45 4789307.95 515.63
600686.22 4789306.42 520.29
600686.33 4789306.64 518.22
600686.22 4789305.35 520.55
600686.35 4789305.61 518.21
600686.17 4789304.17 522.00
600686.28 4789304.39 520.00
600686.10 4789302.97 523.67
600686.10 4789301.91 524.05
600686.15 4789300.92 523.58
600686.31 4789301.23 520.65
600686.06 4789299.70 525.58
600686.02 4789298.56 526.60
600686.09 4789298.68 525.45
600685.96 4789297.39 528.19
600686.04 4789297.54 526.67
600685.87 4789296.16 530.15
600686.00 4789296.40 527.85
600685.87 4789295.10 530.61
600685.86 4789294.02 531.20
600685.93 4789293.11 530.17
600686.16 4789293.52 526.01
600685.99 4789292.14 529.62
600686.04 4789292.24 528.59
600686.00 4789291.12 529.69
600686.09 4789290.20 528.57
600686.14 4789290.30 527.60
600686.14 4789289.23 528.08
600686.23 4789289.39 526.42
600686.31 4789289.53 524.92
600686.12 4789288.14 528.77
600686.17 4789288.23 527.82
600686.13 4789287.11 528.98
600686.25 4789287.31 526.81
600686.16 4789286.09 528.94
600686.25 4789286.25 527.20
600686.21 4789285.13 528.36
600686.33 4789285.33 526.14
600686.05 4789283.81 531.72
600686.15 4789283.97 529.91
600686.30 4789284.22 527.19
600686.05 4789282.77 532.04
600686.04 4789281.70 532.61
600686.14 4789281.86 530.83
600686.13 4789280.80 531.28
600686.25 4789280.99 529.20
600686.83 4789281.89 518.79
600686.10 4789279.70 532.36
600686.24 4789279.92 529.73
600686.23 4789278.85 530.32
600686.28 4789278.94 529.35
600686.82 4789279.76 519.72
600686.22 4789277.80 530.84
600686.39 4789278.05 527.81
600686.82 4789278.70 520.10
600686.24 4789276.77 530.94
600686.36 4789276.95 528.80
600685.97 4789275.33 536.20
600686.03 4789275.43 535.03
600685.94 4789274.23 537.13
600686.01 4789273.31 536.16
600685.92 4789272.13 538.19
600686.07 4789272.34 535.63
600685.97 4789271.17 537.72
600686.11 4789271.36 535.27
600685.95 4789270.09 538.53
600686.01 4789270.17 537.44
600686.11 4789270.32 535.53
600686.06 4789269.22 536.83
600685.94 4789268.01 539.34
600685.91 4789266.94 540.38
600685.99 4789267.04 538.95
600685.88 4789265.86 541.24
600685.86 4789264.81 541.97
600685.84 4789263.73 542.81
600685.89 4789262.78 542.31
600685.86 4789261.71 543.09
600685.96 4789261.84 541.34
600685.90 4789260.73 542.85
600686.00 4789260.86 541.10
600685.93 4789259.73 542.76
600685.97 4789258.77 542.33
600685.99 4789257.75 542.31
600686.09 4789257.87 540.55
600686.04 4789256.79 541.91
600686.16 4789256.94 539.68
600686.13 4789255.86 540.66
600686.23 4789254.95 539.31
600686.30 4789255.04 538.00
600686.34 4789254.04 537.73
600686.40 4789254.12 536.50
600686.42 4789253.12 536.60
600686.74 4789253.48 530.92
600686.48 4789252.13 535.94
600686.71 4789252.39 531.80
600686.71 4789251.38 532.16
600686.69 4789250.29 533.02
600686.65 4789249.24 534.06
600686.68 4789248.22 533.89
600686.68 4789247.21 534.36
600686.72 4789246.21 533.90
600686.72 4789245.20 534.29
600686.72 4789244.15 534.69
600686.34 4789242.78 541.82
600686.72 4789243.14 535.19
600686.04 4789241.44 547.65
600686.37 4789241.76 541.63
600686.07 4789240.48 547.52
600686.22 4789240.62 544.84
600685.96 4789239.33 549.80
600686.02 4789239.39 548.72
600685.99 4789238.37 549.62
600685.93 4789237.29 550.98
600685.97 4789236.33 550.64
600686.03 4789235.35 550.06
600686.08 4789235.39 549.09
600686.17 4789234.47 547.87
600686.42 4789234.68 543.44
600686.66 4789234.88 539.18
600685.51 4789232.89 560.09
600685.50 4789231.91 560.47
600685.43 4789230.83 562.17
600685.51 4789229.91 561.15
600685.12 4789228.60 568.47
600685.38 4789228.80 563.72
600685.54 4789228.92 561.00
600685.08 4789227.59 569.50
600685.03 4789226.55 570.79
600685.10 4789225.63 569.77
600684.97 4789224.53 572.46
600684.92 4789223.53 573.72
600685.03 4789223.60 571.80
600684.94 4789222.54 573.73
600684.91 4789221.55 574.60
600684.93 4789220.56 574.78
600684.96 4789219.61 574.45
600685.01 4789218.64 574.05
600685.19 4789218.75 570.92
600685.09 4789217.72 573.02
600685.20 4789217.78 571.10
600685.10 4789216.72 573.23
600685.16 4789216.76 572.05
600685.14 4789215.78 572.78
600685.32 4789215.88 569.60
600685.32 4789214.88 570.06
600685.47 4789214.96 567.38
600685.54 4789214.02 566.46
600685.49 4789213.00 567.70
600685.59 4789213.04 566.05
600685.68 4789213.09 564.45
600685.76 4789213.13 563.09
600685.58 4789212.07 566.59
600686.00 4789212.27 559.22
600686.63 4789212.58 548.03
600685.42 4789210.99 569.69
600686.03 4789211.28 559.03
600686.62 4789211.56 548.59
600685.35 4789209.99 571.31
600686.61 4789210.56 549.12
600685.41 4789209.02 570.68
600686.59 4789209.54 549.96
600685.46 4789208.07 570.17
600685.59 4789208.13 567.84
600686.60 4789208.55 550.11
600685.50 4789207.08 569.88
600685.61 4789207.13 567.87
600686.60 4789207.54 550.39
600685.24 4789206.02 574.65
600685.24 4789205.02 575.08
600685.28 4789204.08 574.69
600685.41 4789203.13 572.82
600685.44 4789202.18 572.63
600685.95 4789202.35 563.68
600686.60 4789202.56 552.39
600685.34 4789201.15 574.83
600685.50 4789201.20 572.02
600685.35 4789200.20 574.94
600685.55 4789200.25 571.44
600685.34 4789199.20 575.59
600686.59 4789199.55 553.70
600685.35 4789198.25 575.66
600686.58 4789198.58 554.15
600685.39 4789197.27 575.38
600686.59 4789196.59 554.80
600686.59 4789195.59 555.07
600686.59 4789194.61 555.44
600685.91 4789193.48 567.66
600686.54 4789193.60 556.63
600685.67 4789192.47 572.29
600686.00 4789192.53 566.54
600686.60 4789192.63 556.07
600686.59 4789191.63 556.52
600686.59 4789190.65 556.92
600686.56 4789189.65 557.79
600685.48 4789188.55 577.04
600685.65 4789188.57 574.07
600686.55 4789188.67 558.44
600685.53 4789187.58 576.45
600685.68 4789187.59 574.01
600685.29 4789186.60 581.15
600685.56 4789186.62 576.42
600685.69 4789186.63 574.07
600685.34 4789185.63 580.62
600685.59 4789185.64 576.29
600685.39 4789184.67 580.06
600685.62 4789184.68 576.11
600686.59 4789184.73 559.15
600685.45 4789183.70 579.47
600685.75 4789183.71 574.12
600685.36 4789182.74 581.27
600686.15 4789182.76 567.61
600686.59 4789182.77 559.81
600685.39 4789181.77 581.16
600685.50 4789181.77 579.25
600685.70 4789180.81 576.14
600685.99 4789180.81 570.99
600686.59 4789180.80 560.63
600685.70 4789179.84 576.46
600686.59 4789179.81 561.07
600685.32 4789178.89 583.40
600686.59 4789178.84 561.36
600685.26 4789177.93 584.93
600685.35 4789177.92 583.28
600686.59 4789177.85 561.68
600685.31 4789176.97 584.34
600685.22 4789176.01 586.28
600685.29 4789175.06 585.36
600685.39 4789175.05 583.60
600685.55 4789175.03 580.91
600685.29 4789174.09 585.80
600686.60 4789173.94 562.97
600685.29 4789173.15 586.03
600686.61 4789172.97 563.24
600685.31 4789172.17 586.07
600685.35 4789172.17 585.44
600685.40 4789171.22 584.97
600685.76 4789171.16 578.65
600685.48 4789170.23 583.91
600686.61 4789170.03 564.28
600686.26 4789169.14 570.71
600686.61 4789169.07 564.60
600685.58 4789168.30 582.92
600686.28 4789168.15 570.70
600686.61 4789168.08 565.03
600686.61 4789167.12 565.38
600686.60 4789166.15 565.90
600685.64 4789165.42 582.84
600686.57 4789165.19 566.80
600685.52 4789164.49 585.26
600686.57 4789164.21 567.12
600685.56 4789163.53 585.05
600686.08 4789163.39 576.07
600685.42 4789162.61 587.73
600685.41 4789161.67 588.38
600685.45 4789161.66 587.55
600685.36 4789160.73 589.43
600685.47 4789160.70 587.63
600686.30 4789160.42 573.23
600685.42 4789159.76 588.82
600685.89 4789159.60 580.66
600686.61 4789159.35 568.28
600685.51 4789158.78 587.72
600685.53 4789157.82 587.63
600685.66 4789157.77 585.35
600686.62 4789157.41 568.89
600685.58 4789156.85 587.08
600686.62 4789156.44 569.22
600685.65 4789155.88 586.32
600686.62 4789155.48 569.47
600685.90 4789154.81 582.33
600686.62 4789154.50 569.89
600685.78 4789153.92 584.76
600685.92 4789153.85 582.33
600685.65 4789153.02 587.39
600685.94 4789152.89 582.42
600685.70 4789152.05 586.78
600685.88 4789151.01 584.11
600686.62 4789150.65 571.32
600686.63 4789149.69 571.50
600686.66 4789148.71 571.46
600685.74 4789148.23 587.52
600686.66 4789147.75 571.75
600685.69 4789147.30 588.70
600686.65 4789146.79 572.27
600685.63 4789146.40 590.08
600685.73 4789146.34 588.38
600686.65 4789145.83 572.65
600685.60 4789145.46 591.01
600685.66 4789145.43 590.01
600685.59 4789144.54 591.58
600685.70 4789144.47 589.63
600685.76 4789144.43 588.55
600685.70 4789143.52 590.07
600685.72 4789142.57 589.99
600686.68 4789141.97 573.52
600686.69 4789141.01 573.75
600685.59 4789140.76 592.87
600685.77 4789140.65 589.82
600686.70 4789140.05 573.97
600685.66 4789139.77 592.15
600685.80 4789139.68 589.64
600686.70 4789139.08 574.33
600685.84 4789138.71 589.35
600686.70 4789138.13 574.61
600685.69 4789137.86 592.20
600686.71 4789137.16 574.80
600686.72 4789136.21 575.06
600685.66 4789136.01 593.45
600686.71 4789135.26 575.49
600686.72 4789134.29 575.73
600686.72 4789133.34 576.03
600686.73 4789132.37 576.26
600686.73 4789131.42 576.55
600686.74 4789130.46 576.87
600686.74 4789129.51 577.20
600685.64 4789129.46 596.26
600686.74 4789128.55 577.43
600685.67 4789128.50 596.08
600686.74 4789127.60 577.81
600685.69 4789127.55 596.13
600686.74 4789126.65 578.23
600685.58 4789126.71 598.38
600686.76 4789125.69 578.27
600685.53 4789125.82 599.51
600685.58 4789124.84 599.02
600685.58 4789123.91 599.45
600685.62 4789122.95 599.11
600685.60 4789122.03 599.70
600685.65 4789121.05 599.32
600685.73 4789120.97 597.87
600685.94 4789120.77 594.36
600686.07 4789120.65 592.14
600685.68 4789120.08 599.01
600685.84 4789119.93 596.33
600685.68 4789119.16 599.49
600685.97 4789118.87 594.43
600685.61 4789118.30 600.88
600685.82 4789118.09 597.37
600685.62 4789117.36 601.12
600686.79 4789116.17 581.32
600685.70 4789116.35 600.10
600685.81 4789116.24 598.18
600686.79 4789115.22 581.55
600685.86 4789115.26 597.82
600686.80 4789114.27 581.84
600685.69 4789114.50 600.94
600685.77 4789114.42 599.66
600685.63 4789113.63 602.34
600685.71 4789113.55 600.95
600685.79 4789113.46 599.67
600685.71 4789112.63 601.29
600685.78 4789111.62 600.48
600685.91 4789111.47 598.24
600686.80 4789110.49 583.20
600685.69 4789110.80 602.34
600686.80 4789109.55 583.56
600685.65 4789109.91 603.38
600685.71 4789109.84 602.36
600685.87 4789109.66 599.60
600686.79 4789108.61 584.02
600685.70 4789108.94 602.97
600685.79 4789108.83 601.42
600686.80 4789107.67 584.28
600685.73 4789107.96 602.65
600686.80 4789106.72 584.68
600685.78 4789106.98 602.19
600686.79 4789105.79 585.08
600686.78 4789104.86 585.58
600685.76 4789105.16 603.24
600686.77 4789103.94 586.12
600685.80 4789104.18 602.97
600685.77 4789103.30 603.84
600685.80 4789102.33 603.55
600685.90 4789102.21 601.97
600685.83 4789101.38 603.48
600685.91 4789101.27 602.09
600686.05 4789101.10 599.78
600686.83 4789100.11 586.54
600685.95 4789100.29 601.72
600686.07 4789100.15 599.82
600686.84 4789099.16 586.79
600685.96 4789099.36 601.87
600686.84 4789098.22 587.10
600685.98 4789098.41 601.98
600686.84 4789097.28 587.46
600686.84 4789096.34 587.70
600686.84 4789095.40 588.05
600685.93 4789095.70 603.76
600686.85 4789094.47 588.38
600685.87 4789094.86 605.24
600686.05 4789094.62 602.21
600686.85 4789093.52 588.68
600685.82 4789094.01 606.33
600685.87 4789093.02 605.84
600686.00 4789092.83 603.64
600686.07 4789091.83 602.87
600686.37 4789091.40 597.79
600685.85 4789091.21 606.88
600685.88 4789090.27 606.78
600685.94 4789090.17 605.65
600685.94 4789089.23 605.98
600686.01 4789089.15 604.95
600686.12 4789088.98 603.09
600686.87 4789087.89 590.46
600686.15 4789088.03 602.92
600686.87 4789086.96 590.70
600685.84 4789087.55 608.41
600685.99 4789087.33 605.91
600686.87 4789086.01 591.02
600685.79 4789086.72 609.54
600685.83 4789085.74 609.30
600686.03 4789085.43 605.96
600686.88 4789084.15 591.69
600685.97 4789084.62 607.35
600686.04 4789084.51 606.14
600686.88 4789083.22 591.94
600685.79 4789083.96 610.60
600685.98 4789083.67 607.44
600686.90 4789081.33 592.39
600685.93 4789081.92 608.97
600686.19 4789081.51 604.61
600685.91 4789081.05 609.71
600686.21 4789080.56 604.56
600686.90 4789079.47 592.98
600686.23 4789079.61 604.64
600686.91 4789078.52 593.26
600686.04 4789079.01 608.19
600686.24 4789078.68 604.83
600686.88 4789077.64 594.01
600686.01 4789078.13 608.99
600686.25 4789077.73 604.94
600686.90 4789076.67 593.99
600685.90 4789077.40 611.12
600685.99 4789077.26 609.69
600686.26 4789076.81 605.11
600685.95 4789076.41 610.76
600685.92 4789075.54 611.46
600686.07 4789075.29 608.98
600686.20 4789075.08 606.85
600686.01 4789074.47 610.35
600686.12 4789074.29 608.56
600686.02 4789073.55 610.52
600686.92 4789072.02 595.44
600685.96 4789072.73 611.86
600686.05 4789072.58 610.40
600686.90 4789071.12 596.18
600686.57 4789070.77 601.95
600686.91 4789070.18 596.28
600686.05 4789070.76 611.05
600686.18 4789070.52 608.83
600686.59 4789069.82 602.11
600686.10 4789069.76 610.52
600686.21 4789069.57 608.77
600686.57 4789068.93 602.63
600685.92 4789069.17 613.95
600685.96 4789068.19 613.54
600685.86 4789067.44 615.52
600685.96 4789066.38 614.32
600685.96 4789065.46 614.63
600686.07 4789065.26 612.78
600686.97 4789063.60 597.74
600686.94 4789062.74 598.53
600686.97 4789061.76 598.42
600686.08 4789062.51 613.59
600686.97 4789060.84 598.72
600686.51 4789060.79 606.77
600686.71 4789060.41 603.50
600686.81 4789060.22 601.81
600686.98 4789059.90 598.98
600686.31 4789060.27 610.51
600686.52 4789059.86 606.97
600686.62 4789059.67 605.31
600686.28 4789059.41 611.36
600686.55 4789058.87 606.71
600686.07 4789058.91 615.17
600686.30 4789058.45 611.27
600686.50 4789058.08 608.04
600686.13 4789057.87 614.46
600686.31 4789057.52 611.44
600686.33 4789056.58 611.49
600686.49 4789056.26 608.76
600686.34 4789055.65 611.69
600686.62 4789055.09 606.97
600686.69 4789054.04 606.09
600687.04 4789053.35 600.39
600687.02 4789052.46 601.05
600687.04 4789051.50 600.95
600687.04 4789050.59 601.45
600687.06 4789049.64 601.44
600686.29 4789050.30 614.57
600687.06 4789048.70 601.70
600686.16 4789049.66 616.96
600687.08 4789047.76 601.77
600686.55 4789047.93 610.80
600687.08 4789046.82 602.05
600686.13 4789047.92 618.18
600686.56 4789047.01 611.06
600686.63 4789046.87 609.88
600686.74 4789046.64 608.11
600686.07 4789047.14 619.51
600686.48 4789046.27 612.69
600686.59 4789046.03 610.82
600686.26 4789045.84 616.75
600686.30 4789044.84 616.34
600686.31 4789043.91 616.50
600686.39 4789043.75 615.25
600687.11 4789042.19 603.29
600686.59 4789042.41 612.32
600687.12 4789041.25 603.44
600686.61 4789041.45 612.23
600687.12 4789040.33 603.73
600686.22 4789041.41 619.10
600686.22 4789040.51 619.45
600686.24 4789039.57 619.46
600686.24 4789038.65 619.68
600686.30 4789038.53 618.82
600686.23 4789037.77 620.21
600686.40 4789037.38 617.34
600687.21 4789034.65 604.35
600687.18 4789033.81 605.25
600687.24 4789032.74 604.51
600687.26 4789031.79 604.56
600687.28 4789030.84 604.66
600687.30 4789029.88 604.64
600687.28 4789029.00 605.20
600687.34 4789027.95 604.64
600687.36 4789026.99 604.65
600687.38 4789026.02 604.59
600687.42 4789025.03 604.37
600687.45 4789024.03 604.17
600687.48 4789023.06 604.09
600687.50 4789022.08 604.06
600687.51 4789021.15 604.17
600687.54 4789020.17 604.13
600687.56 4789019.20 604.06
600687.59 4789018.21 603.96
600686.98 4789018.84 614.25
600687.34 4789017.92 608.31
600687.60 4789017.27 604.10
600687.00 4789017.87 614.22
600687.02 4789016.93 614.26
600687.19 4789016.49 611.44
600686.71 4789016.80 619.67
600686.93 4789016.25 616.16
600686.73 4789015.87 619.74
600686.72 4789014.99 620.20
600686.86 4789013.74 618.31
600686.86 4789012.81 618.53
600687.81 4789009.42 603.37
600687.91 4789008.25 602.13
600687.90 4789007.36 602.65
600687.94 4789006.33 602.30
600687.99 4789006.18 601.41
600688.00 4789005.27 601.69
600688.01 4789004.31 601.82
600688.03 4789003.35 601.84
600688.11 4789002.19 600.78
600688.14 4789001.20 600.64
600673.26 4789854.97 526.82
600673.24 4789852.84 528.10
600673.33 4789852.30 526.74
600673.36 4789851.01 526.59
600673.50 4789851.07 524.19
600673.60 4789850.63 522.59
600673.49 4789847.46 525.72
600673.71 4789850.33 520.80
600673.44 4789844.97 527.66
600673.76 4789849.15 520.45
600673.52 4789844.36 526.41
600673.81 4789846.37 520.56
600673.71 4789843.33 523.53
600673.84 4789845.01 520.62
600673.82 4789843.01 521.69
600673.87 4789843.69 520.51
600673.62 4789838.69 526.90
600673.69 4789837.94 525.82
600673.79 4789837.45 524.37
600673.87 4789836.75 523.21
600673.92 4789837.42 522.04
600674.07 4789837.58 519.44
600674.22 4789837.66 516.89
600673.94 4789832.49 523.65
600673.93 4789830.61 524.56
600673.99 4789829.69 523.87
600673.99 4789827.92 524.60
600674.08 4789827.49 523.04
600674.17 4789826.79 521.87
600674.25 4789826.10 520.76
600674.37 4789825.91 518.67
600674.56 4789826.59 515.09
600674.63 4789827.48 513.50
600674.24 4789820.95 522.77
600674.32 4789820.23 521.72
600674.39 4789819.43 520.72
600674.56 4789818.11 518.31
600674.66 4789817.64 516.80
600674.84 4789818.12 513.48
600674.90 4789818.78 512.28
600674.95 4789817.82 511.63
600675.02 4789816.87 510.90
600674.74 4789811.89 517.62
600674.82 4789811.15 516.50
600674.93 4789810.83 514.71
600675.01 4789811.73 513.05
600675.07 4789810.80 512.29
600675.23 4789811.05 509.42
600675.30 4789810.17 508.56
600675.30 4789808.55 509.15
600675.38 4789809.42 507.52
600675.34 4789807.30 508.95
600675.38 4789806.20 508.58
600675.44 4789805.12 508.08
600675.46 4789803.74 508.24
600675.49 4789802.48 508.08
600675.49 4789800.77 508.86
600675.31 4789797.08 513.28
600675.36 4789795.98 512.91
600675.40 4789794.83 512.57
600675.44 4789793.64 512.39
600675.61 4789793.89 509.39
600674.98 4789785.12 523.60
600675.63 4789792.56 509.47
600675.17 4789785.60 520.18
600675.18 4789784.11 520.60
600675.25 4789783.36 519.52
600675.29 4789783.79 518.69
600675.35 4789782.85 518.06
600675.35 4789781.24 518.64
600675.49 4789782.82 515.62
600675.42 4789780.40 517.77
600675.35 4789777.96 519.97
600675.30 4789775.86 521.57
600675.40 4789775.40 519.96
600675.21 4789771.65 524.75
600675.31 4789771.19 523.13
600675.37 4789770.26 522.46
600675.48 4789769.82 520.81
600675.55 4789769.01 519.91
600675.65 4789770.14 517.69
600675.72 4789769.30 516.80
600675.50 4789765.36 522.04
600675.83 4789768.95 514.98
600675.34 4789761.96 526.22
600675.42 4789762.87 524.43
600675.40 4789761.10 525.42
600675.45 4789759.99 525.08
600675.53 4789759.39 523.78
600675.63 4789758.86 522.29
600675.68 4789757.77 521.94
600675.85 4789756.50 519.41
600675.92 4789755.70 518.44
600676.12 4789757.85 514.12
600675.73 4789752.14 523.06
600675.80 4789751.23 522.34
600675.80 4789749.71 522.87
600675.89 4789749.07 521.61
600675.94 4789748.13 520.96
600676.05 4789747.62 519.40
600676.38 4789749.54 512.94
600676.41 4789748.36 512.72
600676.39 4789746.61 513.73
600676.45 4789747.14 512.65
600676.50 4789746.14 512.10
600676.54 4789745.05 511.74
600676.58 4789743.84 511.62
600676.63 4789742.85 511.06
600676.24 4789737.28 519.99
600676.31 4789736.44 519.10
600676.37 4789735.55 518.36
600676.58 4789734.63 515.05
600676.46 4789731.86 518.22
600676.62 4789733.52 514.74
600676.33 4789729.03 521.55
600676.40 4789728.20 520.65
600676.53 4789727.95 518.56
600676.59 4789727.07 517.79
600676.72 4789726.84 515.64
600676.74 4789725.55 515.73
600676.92 4789725.78 512.58
600677.11 4789726.12 509.19
600677.14 4789724.97 508.98
600677.20 4789723.99 508.40
600677.17 4789722.18 509.60
600677.22 4789722.70 508.48
600677.19 4789720.90 509.68
600676.99 4789717.38 514.58
600677.15 4789717.43 511.78
600677.25 4789716.90 510.24
600677.32 4789716.12 509.23
600677.13 4789712.78 513.81
600677.03 4789710.25 516.63
600677.12 4789711.16 514.64
600676.94 4789706.39 519.68
600677.01 4789705.58 518.75
600677.09 4789704.87 517.63
600677.24 4789704.82 515.03
600677.43 4789705.11 511.66
600677.35 4789702.90 513.82
600677.32 4789701.14 514.99
600677.42 4789702.10 512.86
600677.49 4789702.72 511.49
600677.39 4789700.28 514.17
600677.44 4789699.33 513.55
600677.51 4789699.95 512.18
600677.46 4789698.00 513.78
600677.55 4789697.40 512.40
600677.60 4789696.32 512.06
600677.74 4789697.60 509.18
600677.76 4789696.39 509.13
600677.80 4789695.25 508.92
600677.71 4789692.90 511.48
600677.86 4789692.83 508.86
600677.70 4789689.96 512.60
600677.78 4789690.61 511.11
600677.78 4789689.20 511.55
600677.55 4789685.61 516.97
600677.54 4789684.08 517.71
600677.62 4789683.38 516.52
600677.67 4789683.76 515.66
600677.63 4789681.95 517.02
600677.70 4789681.14 516.09
600677.79 4789680.51 514.78
600677.85 4789679.62 514.01
600677.93 4789678.92 512.83
600678.09 4789680.30 509.61
600677.88 4789676.98 514.51
600678.18 4789679.63 508.33
600677.92 4789675.87 514.31
600678.22 4789678.52 508.10
600677.99 4789675.08 513.31
600678.23 4789677.15 508.45
600678.05 4789674.17 512.62
600678.25 4789675.89 508.58
600678.16 4789673.70 510.87
600678.25 4789674.43 509.14
600678.16 4789672.26 511.42
600678.20 4789672.58 510.68
600678.19 4789671.07 511.37
600678.16 4789669.39 512.51
600678.23 4789669.95 511.18
600678.20 4789668.29 512.26
600678.30 4789669.14 510.23
600678.22 4789665.60 512.91
600678.27 4789664.60 512.44
600678.24 4789662.89 513.65
600678.31 4789663.52 512.14
600678.25 4789661.52 514.08
600678.24 4789660.01 514.82
600678.28 4789658.95 514.50
600678.28 4789657.59 514.90
600678.23 4789655.70 516.61
600678.28 4789654.73 516.05
600678.31 4789653.54 516.07
600678.33 4789652.35 516.05
600678.33 4789650.90 516.68
600678.26 4789648.94 518.59
600678.34 4789648.20 517.49
600678.38 4789647.12 517.21
600678.40 4789645.85 517.43
600678.47 4789646.47 515.89
600678.26 4789643.36 520.69
600678.42 4789644.61 517.58
600678.30 4789642.24 520.55
600678.39 4789642.97 518.71
600678.36 4789641.37 519.79
600678.39 4789640.24 519.63
600678.24 4789637.65 523.22
600678.32 4789638.24 521.72
600678.41 4789637.62 520.30
600678.50 4789638.33 518.52
600678.52 4789637.13 518.60
600678.62 4789636.50 517.18
600678.76 4789637.61 514.37
600678.79 4789636.51 514.19
600678.83 4789635.47 513.81
600678.88 4789634.48 513.36
600678.94 4789633.53 512.73
600679.00 4789632.64 512.03
600678.69 4789628.77 518.92
600679.00 4789631.24 512.56
600678.68 4789627.36 519.58
600678.75 4789627.89 518.21
600678.80 4789626.92 517.66
600678.84 4789625.84 517.46
600678.92 4789625.11 516.28
600679.04 4789626.03 513.88
600679.05 4789624.75 514.21
600679.15 4789625.55 512.12
600679.19 4789624.46 511.85
600679.25 4789624.91 510.69
600679.22 4789623.37 511.70
600679.30 4789623.96 510.14
600679.35 4789622.91 509.75
600679.37 4789621.73 509.83
600679.42 4789620.75 509.26
600679.34 4789618.80 511.38
600679.36 4789617.55 511.54
600679.44 4789616.82 510.44
600679.59 4789616.53 508.01
600679.64 4789615.62 507.38
600679.71 4789614.72 506.59
600679.74 4789613.60 506.51
600679.78 4789612.51 506.23
600679.82 4789611.48 505.92
600679.85 4789610.36 505.72
600679.89 4789609.31 505.46
600679.98 4789608.58 504.20
600680.01 4789607.49 504.05
600680.05 4789606.38 503.82
600679.92 4789604.10 506.95
600680.12 4789605.53 503.02
600679.92 4789602.74 507.43
600679.99 4789603.21 506.14
600680.01 4789602.09 506.10
600680.07 4789602.51 504.95
600680.19 4789603.34 502.63
600680.06 4789601.04 505.71
600680.12 4789600.19 504.93
600680.21 4789600.77 503.31
600680.21 4789599.45 503.67
600680.33 4789600.26 501.40
600680.41 4789599.52 500.25
600680.35 4789597.72 501.99
600680.35 4789596.44 502.38
600680.23 4789594.20 505.36
600680.30 4789594.65 504.08
600680.32 4789593.51 504.09
600680.45 4789593.06 502.02
600680.55 4789592.45 500.49
600680.58 4789591.30 500.40
600680.65 4789591.78 499.05
600680.72 4789590.96 498.12
600680.84 4789591.77 495.80
600680.88 4789590.72 495.41
600680.95 4789589.89 494.51
600680.97 4789588.67 494.61
600680.81 4789586.22 498.38
600680.90 4789586.82 496.65
600681.04 4789587.78 493.86
600680.89 4789585.37 497.42
600680.81 4789583.57 499.36
600680.87 4789583.99 498.13
600681.05 4789585.17 494.69
600680.80 4789582.11 500.16
600680.85 4789581.16 499.63
600680.90 4789580.14 499.18
600681.00 4789580.82 497.16
600681.02 4789579.63 497.34
600681.05 4789578.53 497.11
600681.16 4789579.23 495.03
600681.23 4789578.39 494.16
600681.29 4789578.83 492.86
600681.15 4789576.54 496.14
600681.24 4789575.81 494.95
600681.28 4789574.75 494.59
600681.31 4789573.62 494.58
600681.54 4789575.13 490.04
600681.57 4789574.01 489.86
600681.72 4789573.71 487.34
600681.79 4789572.80 486.51
600681.82 4789571.69 486.41
600681.67 4789569.38 489.84
600681.74 4789569.82 488.52
600681.88 4789570.69 485.87
600681.77 4789567.38 488.89
600681.88 4789566.78 487.24
600681.92 4789565.65 487.11
600681.95 4789564.56 486.97
600681.97 4789563.38 486.97
600682.11 4789564.25 484.26
600682.19 4789564.78 482.63
600681.90 4789561.64 488.83
600681.94 4789560.56 488.57
600681.94 4789559.27 489.05
600682.03 4789558.46 487.95
600682.15 4789557.91 486.08
600682.17 4789556.77 486.02
600682.29 4789557.51 483.70
600682.28 4789556.12 484.46
600682.35 4789556.55 483.11
600682.07 4789553.52 489.04
600682.13 4789552.59 488.34
600682.19 4789551.65 487.66
600682.28 4789550.92 486.33
600682.41 4789550.36 484.43
600682.55 4789549.93 482.12
600682.63 4789550.39 480.64
600682.87 4789550.55 476.36
600682.50 4789547.02 484.09
600682.59 4789547.56 482.34
600682.57 4789546.16 483.14
600682.61 4789545.09 482.88
600682.72 4789544.45 481.23
600682.79 4789543.55 480.41
600682.83 4789543.79 479.63
600682.92 4789542.99 478.46
600683.17 4789544.52 473.40
600682.91 4789541.69 478.96
600683.06 4789541.23 476.67
600683.13 4789540.36 475.75
600683.17 4789540.59 474.97
600683.28 4789541.25 472.78
600683.21 4789539.54 474.62
600683.34 4789540.27 472.18
600683.14 4789537.80 476.63
600683.36 4789539.12 472.18
600683.19 4789536.78 476.14
600683.24 4789535.81 475.58
600683.36 4789536.48 473.32
600683.13 4789533.85 478.29
600683.19 4789534.21 477.08
600683.50 4789535.99 471.06
600682.97 4789530.40 482.25
600683.06 4789529.63 481.01
600683.13 4789528.73 480.16
600683.22 4789527.94 478.98
600683.45 4789527.94 475.01
600683.51 4789528.31 473.73
600683.50 4789526.98 474.41
600683.55 4789525.97 473.91
600683.61 4789525.00 473.29
600683.48 4789523.00 476.27
600683.54 4789522.05 475.62
600683.56 4789520.86 475.81
600683.64 4789521.32 474.16
600683.48 4789519.18 477.70
600683.59 4789519.79 475.57
600683.58 4789518.45 476.24
600683.65 4789518.81 474.96
600683.64 4789517.48 475.64
600683.70 4789517.83 474.43
600683.73 4789516.68 474.39
600683.80 4789515.82 473.45
600683.81 4789514.55 473.87
600683.84 4789514.73 473.23
600683.99 4789514.28 470.79
600683.91 4789512.54 472.88
600683.97 4789512.87 471.70
600683.95 4789511.52 472.52
600683.93 4789510.09 473.55
600684.06 4789509.56 471.33
600684.14 4789508.70 470.32
600684.05 4789506.96 472.51
600684.26 4789508.06 468.45
600684.12 4789506.05 471.69
600684.17 4789505.05 471.16
600684.32 4789505.82 468.31
600684.21 4789503.98 470.91
600684.15 4789502.37 472.66
600684.21 4789501.46 471.85
600684.29 4789500.58 470.85
600684.33 4789499.54 470.50
600684.56 4789499.41 466.68
600684.51 4789497.89 468.17
600684.54 4789496.79 468.02
600684.66 4789496.13 466.18
600684.64 4789494.78 466.98
600684.65 4789493.58 467.26
600684.76 4789494.10 465.24
600684.77 4789492.88 465.58
600684.82 4789491.90 464.99
600684.92 4789492.38 463.10
600684.99 4789490.21 462.71
600685.07 4789490.58 461.24
600685.28 4789490.35 457.64
600685.59 4789491.88 451.64
600685.62 4789490.72 451.71
600685.64 4789489.56 451.76
600685.66 4789488.38 451.89
600684.64 4789482.22 471.87
600685.25 4789485.15 460.19
600685.68 4789487.21 451.98
600685.32 4789484.25 459.27
600685.70 4789486.03 452.11
600685.75 4789485.00 451.65
600685.79 4789483.95 451.27
600685.07 4789479.30 465.48
600685.82 4789482.85 451.11
600685.87 4789481.79 450.77
600685.93 4789480.83 450.03
600685.98 4789479.79 449.58
600684.79 4789473.02 472.71
600684.84 4789472.02 472.20
600684.99 4789471.45 469.91
600685.01 4789470.33 469.89
600685.27 4789471.53 464.93
600685.05 4789469.26 469.73
600685.13 4789468.37 468.73
600685.23 4789467.62 467.15
600686.24 4789472.16 448.07
600685.24 4789466.41 467.49
600685.38 4789465.82 465.26
600685.51 4789465.13 463.40
600685.40 4789463.45 465.79
600685.51 4789463.94 463.69
600685.54 4789462.80 463.71
600685.55 4789461.64 463.89
600685.61 4789460.63 463.36
600686.55 4789464.76 445.50
600686.61 4789463.78 444.84
600686.62 4789462.60 445.01
600686.69 4789461.62 444.34
600686.75 4789460.62 443.69
600686.78 4789459.53 443.46
600686.81 4789458.38 443.46
600686.83 4789457.22 443.59
600685.66 4789451.04 466.12
600686.87 4789456.16 443.22
600686.13 4789451.79 457.71
600686.96 4789455.27 442.10
600687.00 4789454.20 441.76
600685.90 4789448.40 462.89
600686.02 4789448.89 460.66
600685.88 4789447.09 463.74
600685.94 4789446.10 463.17
600685.97 4789444.99 463.11
600686.03 4789444.02 462.43
600686.11 4789443.14 461.31
600686.29 4789442.66 458.38
600686.38 4789443.01 456.77
600686.46 4789442.10 455.74
600686.54 4789442.43 454.18
600686.76 4789443.34 449.96
600686.76 4789442.09 450.54
600686.84 4789442.41 449.07
600686.92 4789441.49 448.02
600685.89 4789436.20 467.73
600685.74 4789434.38 471.04
600685.81 4789433.47 470.15
600685.81 4789432.25 470.65
600685.92 4789432.68 468.58
600685.92 4789431.46 469.16
600686.08 4789432.11 466.03
600685.96 4789430.40 468.88
600685.96 4789429.22 469.31
600686.00 4789428.16 468.99
600686.07 4789428.43 467.71
600686.05 4789427.15 468.54
600686.46 4789427.52 461.29
600687.10 4789429.97 449.21
600686.47 4789426.36 461.52
600687.00 4789428.37 451.58
600686.96 4789426.98 452.87
600686.95 4789425.75 453.47
600686.94 4789424.50 454.09
600686.96 4789423.38 454.15
600685.74 4789417.63 477.52
600685.65 4789416.12 479.64
600685.66 4789414.97 479.91
600685.81 4789414.33 477.61
600685.56 4789412.26 482.60
600685.66 4789412.61 480.78
600685.66 4789411.45 481.19
600685.79 4789411.90 478.87
600685.65 4789410.20 481.95
600685.74 4789410.56 480.10
600687.01 4789415.11 456.46
600685.65 4789409.05 482.34
600685.62 4789407.76 483.32
600685.72 4789406.95 481.92
600685.96 4789406.60 477.97
600686.46 4789408.36 468.60
600686.59 4789408.83 466.11
600686.47 4789407.22 468.85
600686.54 4789407.48 467.50
600686.51 4789406.19 468.46
600686.63 4789406.59 466.30
600686.63 4789405.42 466.75
600686.72 4789405.72 465.11
600686.87 4789406.26 462.21
600686.67 4789404.37 466.43
600686.91 4789405.20 461.94
600686.96 4789405.34 461.16
600686.91 4789404.00 462.47
600686.97 4789404.21 461.33
600685.96 4789399.57 480.58
600686.92 4789402.86 462.66
600685.61 4789397.21 487.59
600685.73 4789397.62 485.37
600685.63 4789396.14 487.50
600685.71 4789396.38 486.18
600685.61 4789394.92 488.32
600685.69 4789395.17 486.96
600685.77 4789395.44 485.44
600685.72 4789394.09 486.89
600686.95 4789398.19 464.07
600685.67 4789392.79 488.16
600686.95 4789397.04 464.40
600685.61 4789391.42 489.77
600685.77 4789391.96 486.74
600685.64 4789390.36 489.71
600685.77 4789390.80 487.21
600686.95 4789394.67 465.33
600685.74 4789389.53 488.25
600685.85 4789389.90 486.14
600685.86 4789388.77 486.49
600685.70 4789387.10 489.86
600686.91 4789391.01 467.41
600685.70 4789385.96 490.26
600685.89 4789386.57 486.75
600686.91 4789389.82 467.97
600685.57 4789384.37 493.21
600685.76 4789384.99 489.61
600686.90 4789388.64 468.44
600685.59 4789383.30 493.24
600685.65 4789383.50 492.03
600686.93 4789387.54 468.49
600686.94 4789386.40 468.73
600685.56 4789380.91 494.65
600686.29 4789383.21 481.09
600685.61 4789379.91 494.20
600685.64 4789378.88 494.01
600686.89 4789382.76 470.92
600685.60 4789377.60 495.22
600685.66 4789377.79 494.13
600685.60 4789376.46 495.71
600685.60 4789375.32 496.15
600685.67 4789375.54 494.80
600685.77 4789375.85 492.96
600685.71 4789374.54 494.47
600686.89 4789378.10 472.78
600686.00 4789374.24 489.67
600686.89 4789376.94 473.16
600685.64 4789372.05 496.65
600686.02 4789373.18 489.64
600686.89 4789375.78 473.65
600685.74 4789371.20 495.24
600686.89 4789374.61 474.09
600685.73 4789370.06 495.79
600685.79 4789370.23 494.71
600686.88 4789373.44 474.69
600685.70 4789368.82 496.79
600685.82 4789369.17 494.57
600685.80 4789367.99 495.38
600685.65 4789366.39 498.68
600685.97 4789367.33 492.75
600685.71 4789365.44 498.06
600685.49 4789363.67 502.53
600685.68 4789364.21 499.05
600685.54 4789362.70 501.99
600685.57 4789361.66 501.80
600685.66 4789361.90 500.25
600685.54 4789360.47 502.74
600685.58 4789359.44 502.54
600685.75 4789359.90 499.47
600685.61 4789358.42 502.36
600686.80 4789361.71 480.59
600685.56 4789357.15 503.67
600686.80 4789360.56 481.02
600685.57 4789356.07 503.95
600685.66 4789355.17 502.79
600685.82 4789354.50 500.30
600686.01 4789355.01 496.86
600686.73 4789355.81 484.07
600685.95 4789352.61 498.75
600686.73 4789354.69 484.53
600685.79 4789351.06 502.04
600685.98 4789351.56 498.60
600686.01 4789350.53 498.52
600686.24 4789351.14 494.29
600685.58 4789348.27 506.83
600685.51 4789346.99 508.48
600685.61 4789347.25 506.72
600685.59 4789346.07 507.49
600685.58 4789344.94 508.15
600685.63 4789343.96 507.62
600685.77 4789344.32 505.00
600685.62 4789342.84 508.23
600685.75 4789343.16 505.86
600685.75 4789342.06 506.17
600685.80 4789342.17 505.40
600685.80 4789341.08 505.78
600685.91 4789341.36 503.71
600685.96 4789340.36 503.29
600686.00 4789340.47 502.49
600686.20 4789339.86 499.27
600686.46 4789340.48 494.67
600686.23 4789338.80 499.23
600686.48 4789339.42 494.64
600686.64 4789339.80 491.80
600686.67 4789338.75 491.72
600686.67 4789337.65 492.02
600686.65 4789336.49 492.80
600686.62 4789335.29 493.90
600686.62 4789334.17 494.34
600686.54 4789332.88 496.07
600686.60 4789333.02 495.00
600686.55 4789331.81 496.32
600686.55 4789330.68 496.76
600686.55 4789329.57 497.29
600686.55 4789328.46 497.66
600686.55 4789327.37 498.02
600686.55 4789326.25 498.52
600686.54 4789325.13 499.15
600686.51 4789323.96 500.07
600686.46 4789322.76 501.32
600686.53 4789322.90 500.22
600686.52 4789321.77 500.79
600686.46 4789320.55 502.30
600686.51 4789320.67 501.31
600685.68 4789317.78 516.74
600686.51 4789319.55 501.79
600685.75 4789316.86 515.88
600685.88 4789316.03 514.03
600685.98 4789316.24 512.20
600685.76 4789314.71 516.55
600685.86 4789314.93 514.69
600685.75 4789313.60 517.12
600685.83 4789313.77 515.67
600685.79 4789312.60 516.90
600685.84 4789311.62 516.38
600685.88 4789310.62 516.17
600685.96 4789310.79 514.67
600685.91 4789309.60 515.98
600685.82 4789308.34 518.04
600685.90 4789308.50 516.60
600685.84 4789307.31 518.00
600685.89 4789307.41 517.06
600685.73 4789306.03 520.40
600685.75 4789304.99 520.41
600685.68 4789303.78 522.15
600685.62 4789302.59 523.65
600685.66 4789301.60 523.41
600685.63 4789300.47 524.33
600685.68 4789300.56 523.41
600685.61 4789299.37 525.06
600685.54 4789298.18 526.63
600685.56 4789297.15 526.82
600685.38 4789295.76 530.39
600685.38 4789294.72 530.71
600685.40 4789293.67 530.93
600685.47 4789292.75 530.07
600685.53 4789291.78 529.42
600685.61 4789291.92 527.97
600685.59 4789290.85 528.60
600685.63 4789289.84 528.35
600685.72 4789290.00 526.68
600685.66 4789288.85 528.19
600685.57 4789287.63 530.22
600685.60 4789287.68 529.74
600685.67 4789287.79 528.51
600685.69 4789286.78 528.56
600685.73 4789285.78 528.19
600685.79 4789284.84 527.55
600685.60 4789283.47 531.30
600685.73 4789283.68 528.95
600685.85 4789283.86 526.88
600685.63 4789282.47 531.22
600685.74 4789281.58 529.69
600685.63 4789280.38 531.96
600685.71 4789280.49 530.63
600685.78 4789280.61 529.27
600685.77 4789279.52 529.96
600685.88 4789279.70 527.86
600685.67 4789278.33 532.15
600685.73 4789278.43 530.98
600685.82 4789278.57 529.33
600685.88 4789278.66 528.27
600685.77 4789277.43 530.66
600685.96 4789277.71 527.35
600686.02 4789277.80 526.28
600686.23 4789278.11 522.54
600686.37 4789278.32 520.09
600685.75 4789276.35 531.54
600685.48 4789274.90 536.71
600685.54 4789274.99 535.59
600685.95 4789275.59 528.32
600686.35 4789276.18 521.12
600685.48 4789273.88 537.07
600685.57 4789274.01 535.42
600685.82 4789274.38 530.94
600685.50 4789272.85 537.13
600685.58 4789271.94 536.07
600685.61 4789270.92 536.01
600685.52 4789269.77 537.99
600685.50 4789268.69 538.74
600685.59 4789268.81 537.08
600685.54 4789267.72 538.46
600685.44 4789266.53 540.59
600685.41 4789265.48 541.44
600685.38 4789264.38 542.49
600685.38 4789263.38 542.75
600685.32 4789262.24 544.35
600685.45 4789262.41 541.98
600685.43 4789261.37 542.75
600685.52 4789261.48 541.20
600685.45 4789260.36 542.73
600685.44 4789259.32 543.36
600685.55 4789259.46 541.38
600685.54 4789258.39 542.07
600685.54 4789257.39 542.39
600685.60 4789257.46 541.22
600685.66 4789256.49 540.57
600685.68 4789255.49 540.65
600685.76 4789254.54 539.70
600685.88 4789253.66 537.99
600685.91 4789253.70 537.38
600685.97 4789253.76 536.35
600686.02 4789252.77 535.81
600686.07 4789251.81 535.32
600686.21 4789251.96 532.82
600686.28 4789252.04 531.65
600686.24 4789250.95 532.70
600686.26 4789249.94 532.84
600686.21 4789248.84 534.14
600686.24 4789248.87 533.56
600686.22 4789247.84 534.37
600686.28 4789246.86 533.56
600686.29 4789245.85 533.91
600686.29 4789244.81 534.25
600686.28 4789243.78 534.89
600685.91 4789242.38 541.74
600686.27 4789242.72 535.49
600685.61 4789241.09 547.45
600685.76 4789241.23 544.73
600685.63 4789240.08 547.41
600685.77 4789240.21 544.94
600685.53 4789238.98 549.62
600685.55 4789237.98 549.64
600684.91 4789236.42 561.31
600685.61 4789237.02 549.03
600685.59 4789235.99 549.67
600685.76 4789236.13 546.75
600685.69 4789235.07 548.27
600685.97 4789235.31 543.36
600686.23 4789235.52 538.84
600685.08 4789233.55 559.37
600685.73 4789234.08 548.01
600685.90 4789234.22 545.08
600686.23 4789234.49 539.23
600685.05 4789232.52 560.34
600685.10 4789232.56 559.54
600684.99 4789231.47 561.80
600685.08 4789231.54 560.23
600685.33 4789231.74 555.88
600685.03 4789230.50 561.53
600684.85 4789229.36 565.07
600685.03 4789229.50 561.92
600684.67 4789228.24 568.63
600684.88 4789228.39 564.90
600684.95 4789228.45 563.59
600684.57 4789227.17 570.70
600684.57 4789226.18 571.16
600684.55 4789225.17 571.77
600684.61 4789225.21 570.81
600684.48 4789224.14 573.45
600684.50 4789224.16 573.15
600684.48 4789223.15 573.83
600684.56 4789223.20 572.35
600684.69 4789223.29 570.16
600684.47 4789222.16 574.40
600684.60 4789222.25 572.00
600684.51 4789221.19 574.06
600684.59 4789221.25 572.63
600684.50 4789220.21 574.54
600684.58 4789220.26 573.21
600684.51 4789219.23 574.70
600684.59 4789219.28 573.35
600684.58 4789218.29 574.00
600684.63 4789217.33 573.50
600684.72 4789217.38 571.86
600684.80 4789217.42 570.56
600684.62 4789216.35 573.90
600684.75 4789215.43 572.12
600684.77 4789214.46 572.21
600684.88 4789214.52 570.29
600685.01 4789214.59 567.88
600685.00 4789213.59 568.51
600685.09 4789213.64 566.94
600685.33 4789212.77 563.11
600685.55 4789212.88 559.35
600686.21 4789213.21 547.79
600685.57 4789211.89 559.26
600685.79 4789211.99 555.41
600684.99 4789210.63 569.83
600686.21 4789211.20 548.56
600684.94 4789209.62 571.05
600686.18 4789210.17 549.46
600684.99 4789208.67 570.61
600686.19 4789209.18 549.64
600684.90 4789207.64 572.43
600685.04 4789207.70 570.13
600686.18 4789208.17 550.14
600684.87 4789206.66 573.35
600685.19 4789206.78 567.81
600686.20 4789207.19 550.29
600684.79 4789205.63 575.20
600684.84 4789204.68 574.71
600684.88 4789204.70 573.99
600684.87 4789203.71 574.50
600684.94 4789203.73 573.34
600684.94 4789202.76 573.71
600684.88 4789201.76 575.17
600684.90 4789200.79 575.11
600684.84 4789199.80 576.51
600684.93 4789198.85 575.38
600686.18 4789199.20 553.72
600684.82 4789197.85 577.61
600684.97 4789197.89 575.12
600686.17 4789198.20 554.18
600684.90 4789196.90 576.63
600684.98 4789196.92 575.16
600686.13 4789196.21 555.64
600686.18 4789196.22 554.78
600685.54 4789195.09 566.37
600686.14 4789195.22 555.87
600686.19 4789195.23 555.08
600685.47 4789194.09 567.81
600686.15 4789194.23 556.18
600686.19 4789194.24 555.39
600685.51 4789193.12 567.59
600686.14 4789193.23 556.69
600685.60 4789192.15 566.39
600686.15 4789192.25 556.79
600686.15 4789191.26 557.23
600686.19 4789190.27 556.95
600686.18 4789189.28 557.46
600685.08 4789188.18 576.88
600685.24 4789188.20 574.17
600686.14 4789188.29 558.61
600685.12 4789187.21 576.54
600685.28 4789187.23 573.83
600686.14 4789187.31 558.86
600685.15 4789186.25 576.45
600685.28 4789186.26 574.14
600686.18 4789186.33 558.61
600684.95 4789185.26 580.24
600685.17 4789185.28 576.40
600686.17 4789185.34 559.22
600685.01 4789184.30 579.51
600685.19 4789184.31 576.40
600686.19 4789184.36 559.15
600684.92 4789183.33 581.51
600685.03 4789183.34 579.59
600685.21 4789183.34 576.55
600685.36 4789183.35 573.91
600686.19 4789183.37 559.57
600684.94 4789182.37 581.46
600684.97 4789181.41 581.42
600685.10 4789181.41 579.20
600686.19 4789181.41 560.34
600685.13 4789180.44 578.93
600685.29 4789180.44 576.23
600686.19 4789180.42 560.72
600684.83 4789179.48 584.48
600686.19 4789179.44 561.09
600684.92 4789178.52 583.38
600684.87 4789177.56 584.54
600684.96 4789177.56 583.09
600684.93 4789176.60 583.96
600685.08 4789176.59 581.25
600684.90 4789175.64 584.86
600685.08 4789175.62 581.65
600685.27 4789175.61 578.44
600684.90 4789174.68 585.14
600685.39 4789174.63 576.77
600685.44 4789174.63 575.79
600684.89 4789173.73 585.76
600686.20 4789173.57 563.11
600684.85 4789172.78 586.79
600684.90 4789172.77 585.94
600686.21 4789172.59 563.39
600684.82 4789171.82 587.63
600684.90 4789171.81 586.24
600684.97 4789171.80 585.13
600685.05 4789171.78 583.59
600684.89 4789170.86 586.82
600685.01 4789170.84 584.70
600685.06 4789170.83 583.87
600685.37 4789170.78 578.58
600686.21 4789170.64 564.16
600684.98 4789169.88 585.60
600685.08 4789169.87 583.98
600685.20 4789169.84 581.86
600685.86 4789168.76 570.84
600686.22 4789168.68 564.73
600686.22 4789167.70 565.04
600686.21 4789166.74 565.54
600686.22 4789165.76 565.87
600686.18 4789164.81 566.96
600685.14 4789164.12 585.12
600685.66 4789163.97 576.10
600685.01 4789163.20 587.60
600685.16 4789163.16 585.07
600685.05 4789162.24 587.39
600685.14 4789162.21 585.85
600684.94 4789161.32 589.66
600685.02 4789161.29 588.21
600684.95 4789160.36 589.78
600686.23 4789159.94 567.95
600685.05 4789159.38 588.47
600685.13 4789158.40 587.40
600686.23 4789158.00 568.63
600685.18 4789157.43 587.00
600686.23 4789157.03 568.92
600685.17 4789156.49 587.45
600686.24 4789156.06 569.20
600686.23 4789155.10 569.73
600685.53 4789154.43 582.11
600685.41 4789153.53 584.47
600685.55 4789153.47 582.06
600685.30 4789152.63 586.80
600685.55 4789152.52 582.46
600685.31 4789151.68 586.92
600685.48 4789151.60 584.02
600685.52 4789150.62 583.64
600685.57 4789150.60 582.79
600686.25 4789150.27 571.29
600686.26 4789149.30 571.48
600686.27 4789148.34 571.60
600685.33 4789147.87 587.97
600686.28 4789147.37 571.88
600685.31 4789146.94 588.75
600686.27 4789146.41 572.43
600685.26 4789146.02 590.02
600685.33 4789145.04 589.20
600685.43 4789144.97 587.36
600685.32 4789144.10 589.70
600685.40 4789144.05 588.35
600685.64 4789143.91 584.27
600685.32 4789143.14 589.94
600685.33 4789142.20 590.20
600686.31 4789141.60 573.55
600686.32 4789140.63 573.77
600685.38 4789140.28 590.05
600686.33 4789139.67 574.00
600685.29 4789139.40 592.01
600685.44 4789139.30 589.48
600686.33 4789138.71 574.31
600685.31 4789138.44 591.95
600685.48 4789138.33 589.17
600686.34 4789137.75 574.55
600685.32 4789137.50 592.23
600686.34 4789136.79 574.81
600686.34 4789135.83 575.19
600685.33 4789135.60 592.67
600686.35 4789134.87 575.51
600685.34 4789134.67 593.01
600686.35 4789133.92 575.79
600686.35 4789132.96 576.11
600686.36 4789132.00 576.32
600686.36 4789131.05 576.68
600686.34 4789130.11 577.52
600686.38 4789129.14 577.23
600685.29 4789129.08 596.01
600685.47 4789128.93 592.94
600686.38 4789128.18 577.49
600685.30 4789128.14 596.18
600686.38 4789127.23 577.83
600685.21 4789127.27 597.98
600685.34 4789127.16 595.80
600686.39 4789126.26 578.07
600685.22 4789126.34 598.23
600686.40 4789125.32 578.35
600685.12 4789125.48 600.18
600685.19 4789125.43 599.09
600685.15 4789124.54 600.09
600685.24 4789123.52 598.91
600685.27 4789122.57 598.86
600685.61 4789122.25 593.05
600685.24 4789121.66 599.71
600685.33 4789121.57 598.18
600685.27 4789120.71 599.54
600685.71 4789120.29 592.16
600685.29 4789119.74 599.47
600685.37 4789119.67 598.16
600685.45 4789118.68 597.27
600685.28 4789117.90 600.45
600685.45 4789117.72 597.49
600686.02 4789117.15 587.90
600686.43 4789116.75 581.09
600685.26 4789117.01 601.14
600685.33 4789116.94 599.95
600685.30 4789116.02 600.77
600685.46 4789115.85 598.06
600686.44 4789114.85 581.66
600685.30 4789115.10 601.06
600685.48 4789114.92 598.09
600686.44 4789113.92 581.90
600685.34 4789114.13 600.90
600685.51 4789113.95 598.04
600686.44 4789112.95 582.26
600685.26 4789113.29 602.47
600685.35 4789112.26 601.39
600686.44 4789111.07 583.04
600685.31 4789111.39 602.44
600685.39 4789111.30 600.97
600686.45 4789110.14 583.28
600685.34 4789110.42 602.27
600685.30 4789109.55 603.29
600685.52 4789109.30 599.56
600685.29 4789108.62 603.83
600686.45 4789107.29 584.34
600685.41 4789107.57 602.12
600686.43 4789106.39 584.96
600686.44 4789105.42 585.14
600686.43 4789104.51 585.69
600685.42 4789104.78 603.10
600686.43 4789103.55 586.06
600685.43 4789103.85 603.16
600685.41 4789102.94 603.95
600685.51 4789102.82 602.25
600685.43 4789102.00 603.90
600685.47 4789101.02 603.60
600685.59 4789100.86 601.59
600686.49 4789099.73 586.60
600685.61 4789099.93 601.65
600685.72 4789099.80 599.87
600686.49 4789098.80 586.87
600685.62 4789098.98 601.82
600685.73 4789098.83 599.93
600685.63 4789098.06 602.07
600685.77 4789097.88 599.74
600686.50 4789096.92 587.50
600686.50 4789095.97 587.76
600686.50 4789095.04 588.11
600685.61 4789095.30 603.41
600686.51 4789094.09 588.42
600685.54 4789094.49 605.01
600685.69 4789094.29 602.47
600686.51 4789093.17 588.72
600685.49 4789093.62 606.15
600685.71 4789093.32 602.40
600685.83 4789093.15 600.46
600685.52 4789092.68 605.99
600685.66 4789092.48 603.69
600685.54 4789091.71 606.00
600685.64 4789091.57 604.34
600685.68 4789091.52 603.64
600686.17 4789090.83 595.54
600686.52 4789090.34 589.71
600685.50 4789090.87 607.03
600686.53 4789089.41 589.86
600685.60 4789089.79 605.72
600685.76 4789089.57 603.11
600686.53 4789088.46 590.20
600685.78 4789088.63 603.07
600686.54 4789087.53 590.45
600686.54 4789086.57 590.73
600685.45 4789087.28 609.20
600686.54 4789085.67 591.04
600685.47 4789086.31 609.31
600686.54 4789084.71 591.44
600685.68 4789085.11 606.13
600686.55 4789083.80 591.67
600685.43 4789084.54 610.59
600686.55 4789082.83 591.98
600685.47 4789083.59 610.31
600685.66 4789083.29 607.11
600685.60 4789082.44 608.45
600686.57 4789080.95 592.43
600685.60 4789081.56 608.88
600685.86 4789081.15 604.51
600685.53 4789080.73 610.43
600686.58 4789079.08 593.02
600685.90 4789079.26 604.66
600686.57 4789078.17 593.38
600685.70 4789078.63 608.28
600686.55 4789077.27 594.17
600685.66 4789077.81 609.36
600685.59 4789076.98 610.78
600685.64 4789076.91 610.04
600685.63 4789076.03 610.53
600685.65 4789075.05 610.42
600685.73 4789074.93 609.17
600685.67 4789074.14 610.59
600685.68 4789073.18 610.64
600685.81 4789072.96 608.53
600686.60 4789071.63 595.44
600685.69 4789072.27 610.82
600686.57 4789070.77 596.29
600686.25 4789070.38 601.93
600686.56 4789069.84 596.77
600685.74 4789070.37 610.80
600685.87 4789070.14 608.63
600686.24 4789069.50 602.49
600686.59 4789068.89 596.64
600685.79 4789069.35 610.33
600686.01 4789068.97 606.69
600686.24 4789068.56 602.79
600686.62 4789067.90 596.59
600685.62 4789068.76 613.50
600685.71 4789068.59 611.88
600685.65 4789067.77 613.22
600685.69 4789066.81 612.96
600685.63 4789066.00 614.33
600685.70 4789065.87 613.20
600685.97 4789064.49 609.10
600686.66 4789063.24 597.70
600686.65 4789062.32 598.24
600686.29 4789062.07 604.47
600686.66 4789061.40 598.44
600685.77 4789062.10 613.34
600686.17 4789061.37 606.89
600686.37 4789060.99 603.54
600686.66 4789060.45 598.77
600685.83 4789061.11 612.81
600685.95 4789060.88 610.78
600686.19 4789060.42 606.78
600686.38 4789060.07 603.68
600685.98 4789059.89 610.60
600686.22 4789059.45 606.76
600685.97 4789059.02 611.15
600686.25 4789058.49 606.53
600685.75 4789058.51 615.07
600685.98 4789058.08 611.34
600685.81 4789057.51 614.49
600686.00 4789057.15 611.40
600686.14 4789056.88 609.07
600686.02 4789056.19 611.41
600686.18 4789055.88 608.82
600686.03 4789055.28 611.65
600686.30 4789054.75 607.20
600686.38 4789054.59 605.81
600686.38 4789053.65 606.13
600686.74 4789052.95 600.28
600686.73 4789052.07 600.80
600686.75 4789051.10 600.85
600686.74 4789050.21 601.28
600686.26 4789050.24 609.48
600686.76 4789049.24 601.41
600685.98 4789049.94 614.55
600686.19 4789049.49 610.98
600686.77 4789048.32 601.55
600685.86 4789049.25 616.75
600685.99 4789049.00 614.74
600685.83 4789048.44 617.66
600686.24 4789047.58 610.90
600686.78 4789046.47 602.07
600685.84 4789047.50 617.88
600686.13 4789046.88 613.04
600686.17 4789046.80 612.37
600686.33 4789046.47 609.83
600685.70 4789046.90 620.42
600686.17 4789045.91 612.70
600685.95 4789045.47 616.81
600685.99 4789044.49 616.40
600686.21 4789044.02 612.83
600686.80 4789042.75 603.07
600686.07 4789043.39 615.41
600686.22 4789043.08 613.03
600686.81 4789041.80 603.30
600686.09 4789042.46 615.46
600686.29 4789042.04 612.28
600686.82 4789040.90 603.60
600685.91 4789041.94 618.71
600686.14 4789041.45 615.02
600686.30 4789041.10 612.44
600685.91 4789041.05 619.08
600685.96 4789040.04 618.68
600686.08 4789039.77 616.66
600685.92 4789039.23 619.62
600685.95 4789038.25 619.45
600686.09 4789037.06 617.59
600686.77 4789035.53 606.42
600686.87 4789035.31 604.84
600686.89 4789034.34 604.86
600686.89 4789033.43 605.11
600686.34 4789033.76 614.47
600686.95 4789032.37 604.54
600686.97 4789031.42 604.56
600686.99 4789030.46 604.58
600687.00 4789029.53 604.72
600687.02 4789028.56 604.76
600687.05 4789027.59 604.67
600687.07 4789026.63 604.71
600687.10 4789025.65 604.55
600687.13 4789024.66 604.40
600687.17 4789023.67 604.20
600687.19 4789022.69 604.12
600687.22 4789021.73 604.09
600687.23 4789020.77 604.19
600687.26 4789019.80 604.11
600687.29 4789018.82 604.03
600687.31 4789017.86 604.05
600686.71 4789018.44 614.08
600687.30 4789016.96 604.45
600686.72 4789017.50 614.21
600686.73 4789016.58 614.41
600686.39 4789016.55 620.34
600686.44 4789015.52 619.84
600686.42 4789014.66 620.45
600686.48 4789013.63 619.95
600686.58 4789013.35 618.19
600686.58 4789012.48 618.69
600687.58 4789009.86 602.40
600687.55 4789009.03 603.24
600687.64 4789007.88 602.17
600687.63 4789006.99 602.63
600687.67 4789005.98 602.38
600687.70 4789004.98 602.21
600687.75 4789003.94 601.80
600687.76 4789003.00 601.95
600687.86 4789001.81 600.68
600687.94 4789000.69 599.81
600672.61 4789854.31 529.19
600672.66 4789853.21 528.77
600672.74 4789852.51 527.64
600672.83 4789852.02 526.19
600673.03 4789854.50 521.95
600672.93 4789851.49 524.75
600672.99 4789850.59 523.99
600673.11 4789850.25 522.22
600673.01 4789843.77 526.41
600673.21 4789844.62 522.57
600673.25 4789843.32 522.50
600673.32 4789844.25 520.89
600673.38 4789843.21 520.32
600673.14 4789838.57 526.09
600673.21 4789837.65 525.32
600673.34 4789837.54 523.19
600673.61 4789837.50 518.54
600673.36 4789832.61 524.75
600673.44 4789833.72 522.80
600673.36 4789830.96 525.33
600673.44 4789830.24 524.22
600673.49 4789829.21 523.69
600673.67 4789826.20 521.90
600673.72 4789825.17 521.37
600673.89 4789825.51 518.37
600673.68 4789821.24 523.64
600673.74 4789820.33 522.88
600673.94 4789819.39 519.78
600674.02 4789818.65 518.72
600674.16 4789818.57 516.47
600674.21 4789817.56 515.89
600674.42 4789818.30 512.12
600674.48 4789817.39 511.35
600674.20 4789812.37 518.09
600674.27 4789811.49 517.28
600674.33 4789810.58 516.53
600674.38 4789811.12 515.53
600674.45 4789810.32 514.57
600674.59 4789810.27 512.23
600674.76 4789810.53 509.30
600674.78 4789809.18 509.34
600674.85 4789809.97 507.87
600674.80 4789807.69 509.65
600674.84 4789808.19 508.72
600674.84 4789806.53 509.34
600674.92 4789805.71 508.41
600675.01 4789805.09 507.11
600674.98 4789803.15 508.26
600674.98 4789801.43 509.00
600675.03 4789802.00 507.94
600675.01 4789800.17 508.91
600674.83 4789796.43 513.45
600674.90 4789795.62 512.52
600674.93 4789794.22 512.66
600674.99 4789793.34 511.87
600674.36 4789784.49 526.16
600674.53 4789784.79 523.16
600674.60 4789784.04 522.10
600674.73 4789783.86 519.99
600674.78 4789782.74 519.65
600674.90 4789782.44 517.75
600674.76 4789779.29 521.31
600674.89 4789780.78 518.46
600675.04 4789782.39 515.36
600674.83 4789778.50 520.35
600674.77 4789776.20 522.30
600674.88 4789775.80 520.61
600674.91 4789774.56 520.51
600674.88 4789771.05 522.36
600674.94 4789770.09 521.70
600675.04 4789769.60 520.18
600675.18 4789769.51 517.82
600675.34 4789769.58 515.18
600675.02 4789764.51 522.61
600674.90 4789761.75 525.58
600674.93 4789760.41 525.69
600675.02 4789759.80 524.43
600675.10 4789759.06 523.32
600675.16 4789758.19 522.58
600675.24 4789757.42 521.54
600675.37 4789757.27 519.34
600675.44 4789756.42 518.44
600675.22 4789752.55 523.72
600675.29 4789751.68 522.87
600675.24 4789749.60 524.57
600675.36 4789750.93 521.89
600675.32 4789748.89 523.41
600675.45 4789748.76 521.18
600675.56 4789748.26 519.57
600675.62 4789747.34 518.94
600675.73 4789746.95 517.11
600675.93 4789748.96 513.00
600675.90 4789747.12 514.22
600675.96 4789747.77 512.89
600676.01 4789746.66 512.52
600676.05 4789745.59 512.18
600676.08 4789744.22 512.32
600676.12 4789743.12 512.05
600676.15 4789743.43 511.42
600676.19 4789742.32 511.02
600675.82 4789737.02 519.45
600675.88 4789736.02 518.87
600676.02 4789735.93 516.51
600675.97 4789733.82 518.22
600676.09 4789735.09 515.58
600676.00 4789732.65 518.12
600676.04 4789731.47 517.90
600675.94 4789729.04 520.46
600676.01 4789728.19 519.56
600676.10 4789727.54 518.35
600676.24 4789727.38 516.00
600676.29 4789726.34 515.63
600676.43 4789726.22 513.17
600676.51 4789725.51 512.07
600676.66 4789725.43 509.51
600676.68 4789724.06 509.83
600676.75 4789724.73 508.41
600676.78 4789723.47 508.37
600676.72 4789721.49 510.00
600676.62 4789718.90 512.82
600676.58 4789717.04 514.20
600676.76 4789717.29 510.94
600676.83 4789716.46 510.08
600676.67 4789713.35 514.08
600676.84 4789714.94 510.64
600676.64 4789711.58 515.30
600676.63 4789709.98 516.05
600676.48 4789707.03 519.85
600676.56 4789706.32 518.67
600676.66 4789705.81 517.14
600676.68 4789704.42 517.43
600676.86 4789704.71 514.14
600676.94 4789703.90 513.14
600677.08 4789705.26 510.13
600676.94 4789702.45 513.67
600677.04 4789703.41 511.55
600676.96 4789701.09 513.92
600677.09 4789702.30 511.23
600677.07 4789700.70 512.10
600677.03 4789698.81 513.53
600677.06 4789697.58 513.58
600677.15 4789696.91 512.28
600677.22 4789697.62 510.69
600677.34 4789698.69 508.28
600677.33 4789697.11 509.12
600677.25 4789694.88 511.35
600677.36 4789695.88 509.08
600677.39 4789694.70 509.02
600677.16 4789691.17 514.21
600677.30 4789692.39 511.44
600677.30 4789690.92 512.05
600677.42 4789692.05 509.48
600677.38 4789690.19 510.88
600677.53 4789691.49 507.91
600677.39 4789688.81 511.30
600677.51 4789689.92 508.75
600677.12 4789684.88 517.46
600677.19 4789685.52 515.98
600677.15 4789683.77 517.26
600677.20 4789684.15 516.38
600677.19 4789682.64 517.03
600677.25 4789683.13 515.89
600677.31 4789683.72 514.53
600677.24 4789681.62 516.64
600677.31 4789680.80 515.69
600677.41 4789680.25 514.20
600677.50 4789679.54 512.98
600677.44 4789677.58 514.79
600677.68 4789679.68 509.88
600677.75 4789680.31 508.42
600677.49 4789676.55 514.31
600677.63 4789677.83 511.32
600677.73 4789678.64 509.44
600677.78 4789679.14 508.25
600677.54 4789675.54 513.91
600677.74 4789677.36 509.64
600677.60 4789674.67 513.05
600677.83 4789676.62 508.47
600677.70 4789674.11 511.58
600677.84 4789675.26 508.88
600677.78 4789673.30 510.58
600677.80 4789672.03 510.77
600677.81 4789670.65 511.13
600677.76 4789668.85 512.60
600677.82 4789667.85 512.08
600677.61 4789664.65 516.89
600677.80 4789666.26 513.03
600677.84 4789665.21 512.63
600677.82 4789663.64 513.56
600677.89 4789664.20 512.22
600677.86 4789662.48 513.43
600677.87 4789661.14 513.80
600677.84 4789659.48 514.88
600677.85 4789658.18 515.17
600677.87 4789656.88 515.39
600677.87 4789655.49 515.91
600677.86 4789654.01 516.58
600677.91 4789653.00 516.16
600677.92 4789651.65 516.55
600677.84 4789649.57 518.75
600677.94 4789650.44 516.61
600677.88 4789648.47 518.53
600677.95 4789647.68 517.57
600678.02 4789646.88 516.61
600677.98 4789645.13 518.02
600678.09 4789646.00 515.86
600677.85 4789642.69 521.15
600677.92 4789641.83 520.36
600677.79 4789639.36 523.57
600677.87 4789640.05 521.86
600677.99 4789641.03 519.39
600677.80 4789638.08 523.86
600677.87 4789637.23 523.03
600677.96 4789636.56 521.76
600678.09 4789636.27 519.52
600678.17 4789636.90 517.94
600678.21 4789635.79 517.76
600678.38 4789637.13 514.37
600678.40 4789635.94 514.40
600678.47 4789635.09 513.55
600678.52 4789634.10 513.07
600678.57 4789633.08 512.66
600678.60 4789631.90 512.65
600678.32 4789628.38 518.70
600678.40 4789629.03 517.01
600678.31 4789626.92 519.47
600678.39 4789627.52 517.91
600678.66 4789629.65 512.41
600678.42 4789626.37 517.83
600678.47 4789625.43 517.26
600678.66 4789625.52 513.96
600678.75 4789626.19 512.22
600678.78 4789625.07 512.10
600678.84 4789624.09 511.55
600678.85 4789622.83 511.81
600678.93 4789623.43 510.24
600678.99 4789622.48 509.63
600679.01 4789621.29 509.70
600679.06 4789620.31 509.16
600678.99 4789618.43 511.03
600679.02 4789617.28 511.00
600679.16 4789616.93 508.82
600679.26 4789616.33 507.28
600679.29 4789615.17 507.23
600679.33 4789614.07 507.07
600679.38 4789613.09 506.54
600679.44 4789612.15 505.94
600679.46 4789610.96 506.00
600679.51 4789609.99 505.43
600679.55 4789608.88 505.27
600679.60 4789607.90 504.77
600679.66 4789606.98 504.08
600679.73 4789606.13 503.21
600679.57 4789603.64 506.85
600679.78 4789605.13 502.73
600679.65 4789602.84 505.86
600679.73 4789603.38 504.36
600679.67 4789601.60 506.05
600679.74 4789600.78 505.11
600679.88 4789601.78 502.34
600679.84 4789600.14 503.64
600679.99 4789599.85 501.21
600679.97 4789598.35 502.14
600680.05 4789598.91 500.57
600680.02 4789597.37 501.65
600680.14 4789598.23 499.23
600679.85 4789594.81 505.56
600679.94 4789595.48 503.69
600679.91 4789593.93 504.78
600679.96 4789594.22 503.96
600679.99 4789593.13 503.77
600680.10 4789592.57 502.09
600680.21 4789591.99 500.41
600680.33 4789591.43 498.71
600680.51 4789591.37 495.53
600680.55 4789590.28 495.34
600680.60 4789589.26 494.92
600680.63 4789588.12 494.84
600680.47 4789585.73 498.41
600680.71 4789587.37 493.65
600680.51 4789584.65 498.17
600680.55 4789583.57 497.95
600680.49 4789581.86 499.57
600680.52 4789580.72 499.53
600680.56 4789581.00 498.69
600680.67 4789580.36 497.20
600680.67 4789579.05 497.63
600680.70 4789579.29 496.94
600680.85 4789578.90 494.65
600680.85 4789577.62 495.04
600680.96 4789578.31 492.99
600680.86 4789576.30 495.51
600680.92 4789575.36 494.86
600680.96 4789574.36 494.41
600680.99 4789573.23 494.33
600681.23 4789574.74 489.79
600681.25 4789573.61 489.76
600681.42 4789573.32 487.09
600681.47 4789572.34 486.59
600681.28 4789569.81 490.71
600681.38 4789570.42 488.85
600681.51 4789571.27 486.27
600681.35 4789568.95 489.83
600681.43 4789568.08 488.95
600681.49 4789567.20 488.13
600681.54 4789566.17 487.71
600681.59 4789565.19 487.22
600681.71 4789565.95 484.88
600681.80 4789566.52 483.12
600681.62 4789564.00 487.26
600681.75 4789564.82 484.73
600681.83 4789565.36 483.05
600681.66 4789562.97 486.93
600681.88 4789564.35 482.64
600681.60 4789561.27 488.59
600681.64 4789561.54 487.75
600681.65 4789560.26 488.20
600681.77 4789561.04 485.74
600681.61 4789558.70 489.42
600681.69 4789557.90 488.36
600681.82 4789557.35 486.41
600681.90 4789556.58 485.27
600681.99 4789557.12 483.56
600681.83 4789554.82 487.14
600681.96 4789555.62 484.62
600681.78 4789553.22 488.62
600681.84 4789552.24 488.05
600681.95 4789552.94 485.80
600681.94 4789551.59 486.51
600682.01 4789550.66 485.76
600682.13 4789550.12 483.84
600682.23 4789550.69 481.99
600682.24 4789549.45 482.22
600682.33 4789549.98 480.53
600682.32 4789548.65 481.16
600682.21 4789546.67 483.78
600682.28 4789545.81 482.91
600682.34 4789544.85 482.22
600682.40 4789543.91 481.61
600682.45 4789542.88 481.16
600682.57 4789543.58 478.86
600682.53 4789542.10 480.03
600682.62 4789542.59 478.39
600682.65 4789541.42 478.39
600682.76 4789540.80 476.71
600682.80 4789541.06 475.84
600682.90 4789540.27 474.57
600683.00 4789540.85 472.63
600682.97 4789539.39 473.73
600683.04 4789539.80 472.35
600682.83 4789537.28 476.89
600682.92 4789536.53 475.61
600683.07 4789536.06 473.24
600682.57 4789531.97 483.26
600682.84 4789533.46 478.21
600682.66 4789531.17 482.03
600682.71 4789530.17 481.60
600682.86 4789529.73 479.17
600682.84 4789528.29 480.23
600682.93 4789527.51 478.95
600683.23 4789527.91 473.64
600683.30 4789528.32 472.22
600683.22 4789526.54 474.38
600683.24 4789525.42 474.36
600683.33 4789525.86 472.82
600683.21 4789522.66 475.97
600683.25 4789521.56 475.79
600683.31 4789521.90 474.60
600683.27 4789520.43 475.81
600683.31 4789519.33 475.61
600683.36 4789518.32 475.20
600683.42 4789517.35 474.56
600683.45 4789516.28 474.32
600683.52 4789515.36 473.52
600683.65 4789516.05 471.03
600683.47 4789513.83 474.96
600683.71 4789513.83 470.81
600683.64 4789512.16 472.76
600683.72 4789512.56 471.29
600683.72 4789510.05 472.12
600683.79 4789509.10 471.41
600683.80 4789506.65 472.04
600684.00 4789507.65 468.38
600683.83 4789505.53 472.00
600683.99 4789506.34 469.00
600683.91 4789504.66 471.00
600683.83 4789503.00 473.01
600683.95 4789503.58 470.83
600683.92 4789502.15 471.89
600684.01 4789501.40 470.50
600684.02 4789500.15 470.84
600684.07 4789499.14 470.43
600684.30 4789500.28 466.11
600684.28 4789498.90 466.99
600684.22 4789497.35 468.62
600684.33 4789496.61 467.05
600684.41 4789495.79 465.88
600685.00 4789498.71 454.71
600684.36 4789494.26 467.33
600684.52 4789493.78 464.86
600684.52 4789492.49 465.39
600684.57 4789491.50 464.90
600684.75 4789491.11 461.92
600684.82 4789490.18 461.16
600685.00 4789489.77 458.25
600685.34 4789491.44 451.67
600685.37 4789490.30 451.73
600685.39 4789489.12 451.79
600684.33 4789482.82 472.36
600685.41 4789487.96 451.93
600684.39 4789481.84 471.70
600685.42 4789486.73 452.19
600684.43 4789480.81 471.35
600685.07 4789483.82 459.30
600685.45 4789485.62 452.10
600685.50 4789484.56 451.74
600684.81 4789480.09 465.20
600685.55 4789483.56 451.19
600684.83 4789478.91 465.35
600684.93 4789479.42 463.30
600685.58 4789482.42 451.15
600685.63 4789481.41 450.61
600684.59 4789475.34 470.70
600685.69 4789480.41 450.00
600684.46 4789473.52 473.59
600684.55 4789472.69 472.39
600684.62 4789471.77 471.57
600684.70 4789472.14 470.03
600684.74 4789471.07 469.82
600684.77 4789469.98 469.69
600685.02 4789471.08 465.10
600685.11 4789471.49 463.40
600684.84 4789469.04 468.91
600684.87 4789467.93 468.85
600685.00 4789467.28 466.88
600685.09 4789467.68 465.16
600685.00 4789466.06 467.28
600685.99 4789470.46 448.69
600685.21 4789465.74 463.85
600685.23 4789464.57 464.06
600685.26 4789464.72 463.43
600685.18 4789463.14 465.36
600685.30 4789462.43 463.60
600685.34 4789461.34 463.42
600685.37 4789460.24 463.33
600686.35 4789464.49 444.93
600685.34 4789458.89 464.30
600686.35 4789463.22 445.48
600685.37 4789457.80 464.18
600686.42 4789462.29 444.57
600685.39 4789456.63 464.38
600686.45 4789461.19 444.42
600686.51 4789460.17 443.86
600686.56 4789459.15 443.35
600686.59 4789457.99 443.43
600686.63 4789458.18 442.58
600686.65 4789457.03 442.62
600685.52 4789451.07 464.20
600686.65 4789455.77 443.19
600685.90 4789451.43 457.57
600686.76 4789454.99 441.54
600685.92 4789450.27 457.72
600686.76 4789453.74 442.07
600685.63 4789447.85 463.60
600685.67 4789446.78 463.38
600685.72 4789445.76 462.91
600685.74 4789444.60 463.11
600685.81 4789443.66 462.26
600685.90 4789442.82 461.00
600685.98 4789443.13 459.56
600686.07 4789442.27 458.32
600686.11 4789442.44 457.52
600686.21 4789442.82 455.74
600686.33 4789442.09 453.98
600686.49 4789442.73 451.00
600686.56 4789443.00 449.73
600686.55 4789441.72 450.39
600686.63 4789442.07 448.76
600685.61 4789436.79 468.32
600686.72 4789441.19 447.64
600685.59 4789435.51 469.09
600685.69 4789435.89 467.31
600685.52 4789434.05 470.81
600685.66 4789434.60 468.22
600685.49 4789432.70 471.92
600685.59 4789433.08 470.10
600685.58 4789431.85 470.75
600685.70 4789432.31 468.53
600685.68 4789431.02 469.36
600685.72 4789430.01 468.94
600685.82 4789430.39 467.11
600685.74 4789428.87 469.05
600685.77 4789427.76 469.11
600685.84 4789426.82 468.25
600685.98 4789427.35 465.63
600686.89 4789430.80 448.74
600686.22 4789427.08 461.55
600686.26 4789426.00 461.33
600686.75 4789427.83 452.31
600686.74 4789426.59 452.96
600686.73 4789425.32 453.62
600686.72 4789424.10 454.23
600686.75 4789422.99 454.13
600686.81 4789423.21 453.02
600685.45 4789417.04 478.60
600685.52 4789417.31 477.26
600685.35 4789415.48 480.93
600685.43 4789415.77 479.48
600685.44 4789414.64 479.69
600685.55 4789415.03 477.72
600685.42 4789413.36 480.64
600685.33 4789411.88 482.63
600685.41 4789410.99 481.56
600685.41 4789409.81 482.07
600686.80 4789414.72 456.53
600685.38 4789408.50 483.18
600685.46 4789407.63 482.10
600685.48 4789406.52 482.17
600686.25 4789408.02 468.48
600686.39 4789408.51 465.86
600686.28 4789406.94 468.31
600686.30 4789405.82 468.48
600686.41 4789406.19 466.49
600686.51 4789406.54 464.63
600686.58 4789406.77 463.39
600686.77 4789406.24 460.25
600686.67 4789404.72 462.52
600686.75 4789404.97 461.19
600686.69 4789403.56 462.76
600685.45 4789398.22 485.98
600685.75 4789399.23 480.47
600686.73 4789402.52 462.48
600685.39 4789396.84 487.53
600685.47 4789397.14 485.92
600685.38 4789395.66 488.17
600685.49 4789396.03 486.11
600685.46 4789394.77 487.03
600685.55 4789395.07 485.37
600686.72 4789398.91 464.06
600685.51 4789393.77 486.66
600686.74 4789397.81 464.15
600685.46 4789392.44 487.99
600685.53 4789392.66 486.78
600686.73 4789396.59 464.75
600685.39 4789391.07 489.73
600685.56 4789391.61 486.67
600686.74 4789395.44 465.07
600685.40 4789389.93 489.99
600685.45 4789390.09 489.08
600685.55 4789390.42 487.20
600686.74 4789394.25 465.52
600685.51 4789389.15 488.42
600685.64 4789389.56 486.07
600685.47 4789387.84 489.64
600685.63 4789388.37 486.59
600685.48 4789386.76 489.81
600686.69 4789390.61 467.64
600685.51 4789385.67 489.75
600685.68 4789386.20 486.69
600686.69 4789389.41 468.12
600685.36 4789384.09 492.83
600685.54 4789384.65 489.58
600686.70 4789388.29 468.44
600685.37 4789382.95 493.12
600686.71 4789387.13 468.65
600685.30 4789381.59 494.91
600686.73 4789386.04 468.81
600685.35 4789380.58 494.44
600685.39 4789379.58 494.20
600685.46 4789379.82 492.77
600685.55 4789378.91 491.63
600685.68 4789379.29 489.35
600686.70 4789382.40 470.78
600685.34 4789377.14 495.96
600685.39 4789376.12 495.53
600685.46 4789375.22 494.70
600685.56 4789375.51 492.91
600685.49 4789374.15 494.56
600685.68 4789374.70 491.16
600686.68 4789377.71 472.80
600685.78 4789373.90 489.68
600686.67 4789376.54 473.49
600686.68 4789375.38 473.81
600685.50 4789370.80 495.64
600686.68 4789374.23 474.30
600685.45 4789369.47 497.10
600685.49 4789368.49 496.75
600685.68 4789369.03 493.34
600685.58 4789367.61 495.46
600686.66 4789370.71 475.91
600685.44 4789366.09 498.42
600685.76 4789366.98 492.76
600685.44 4789364.93 498.99
600685.50 4789365.10 497.88
600685.28 4789363.37 502.28
600685.33 4789362.35 501.92
600685.28 4789361.12 503.13
600685.36 4789361.34 501.75
600685.33 4789360.12 502.68
600685.42 4789359.24 501.59
600685.53 4789359.55 499.58
600686.59 4789362.48 480.29
600685.34 4789357.91 503.31
600685.41 4789358.09 502.14
600686.60 4789361.35 480.59
600685.28 4789356.64 504.86
600685.35 4789356.83 503.55
600685.37 4789355.74 503.70
600686.56 4789358.95 482.21
600685.46 4789354.87 502.56
600685.53 4789355.06 501.28
600685.61 4789354.16 500.17
600686.53 4789356.59 483.65
600685.68 4789353.24 499.31
600686.53 4789355.47 484.14
600685.74 4789352.26 498.71
600686.51 4789354.28 484.83
600685.57 4789350.71 502.18
600685.78 4789351.24 498.53
600685.31 4789348.90 507.32
600685.51 4789349.41 503.76
600685.60 4789349.64 502.16
600685.81 4789350.18 498.42
600686.04 4789350.79 494.15
600685.37 4789347.94 506.80
600685.53 4789348.37 503.80
600685.40 4789346.89 506.69
600685.46 4789347.07 505.46
600685.38 4789345.76 507.35
600685.29 4789344.40 509.47
600685.37 4789344.59 508.09
600685.41 4789343.61 507.67
600685.40 4789342.46 508.36
600685.58 4789341.81 505.53
600685.70 4789342.10 503.43
600685.58 4789340.69 505.99
600685.70 4789340.99 503.81
600685.80 4789340.14 502.39
600685.97 4789340.53 499.46
600686.00 4789339.49 499.26
600686.25 4789340.11 494.73
600686.03 4789338.47 499.11
600686.44 4789339.46 491.76
600686.47 4789338.39 491.72
600686.46 4789337.27 492.23
600686.40 4789335.99 493.83
600686.45 4789336.11 492.95
600686.41 4789334.92 494.04
600686.41 4789333.79 494.52
600686.35 4789332.56 495.95
600686.34 4789331.41 496.61
600686.36 4789330.35 496.70
600686.33 4789329.17 497.62
600686.35 4789328.12 497.70
600686.35 4789326.99 498.22
600686.34 4789325.89 498.69
600686.33 4789324.74 499.37
600686.31 4789323.60 500.17
600686.27 4789322.41 501.29
600686.31 4789321.41 500.95
600685.47 4789318.51 516.50
600686.30 4789320.27 501.63
600685.48 4789317.47 516.59
600685.55 4789316.51 515.89
600685.61 4789316.65 514.71
600685.68 4789315.72 513.87
600685.77 4789315.90 512.27
600686.30 4789316.98 502.94
600685.49 4789314.24 517.66
600685.57 4789314.38 516.38
600685.54 4789313.26 517.19
600685.60 4789312.29 516.59
600685.55 4789311.11 517.93
600685.64 4789311.30 516.27
600685.70 4789311.42 515.21
600685.66 4789310.25 516.33
600685.74 4789310.40 515.01
600685.58 4789309.03 518.14
600685.66 4789309.18 516.75
600685.59 4789307.96 518.38
600685.72 4789308.20 516.18
600685.66 4789307.02 517.67
600685.70 4789307.09 517.00
600685.45 4789305.53 521.83
600685.53 4789305.69 520.30
600685.47 4789304.50 521.87
600685.55 4789304.65 520.48
600685.49 4789303.47 521.87
600685.41 4789302.25 523.78
600685.50 4789301.34 522.62
600685.36 4789300.02 525.46
600685.42 4789300.15 524.29
600685.37 4789298.97 525.76
600685.30 4789297.80 527.27
600685.34 4789297.86 526.59
600685.35 4789296.81 526.87
600685.45 4789296.99 525.13
600685.17 4789295.43 530.49
600685.23 4789295.55 529.32
600685.18 4789294.39 530.75
600685.20 4789293.36 530.79
600685.23 4789292.38 530.53
600685.36 4789292.60 528.29
600685.40 4789291.59 528.04
600685.35 4789290.46 529.34
600685.48 4789289.61 527.42
600685.46 4789288.52 528.27
600685.38 4789287.34 529.96
600685.48 4789287.49 528.33
600685.40 4789286.32 530.04
600685.49 4789286.46 528.53
600685.48 4789285.39 529.03
600685.54 4789285.48 527.97
600685.50 4789284.37 529.11
600685.59 4789284.52 527.48
600685.41 4789283.17 531.10
600685.54 4789283.37 528.81
600685.43 4789282.16 531.13
600685.55 4789282.34 529.02
600685.38 4789281.02 532.44
600685.53 4789281.25 529.79
600685.40 4789280.01 532.46
600685.56 4789280.25 529.66
600685.67 4789280.42 527.73
600685.45 4789279.02 532.13
600685.56 4789279.18 530.18
600685.68 4789279.37 528.01
600685.52 4789278.09 531.16
600685.67 4789278.31 528.60
600685.73 4789278.41 527.49
600686.17 4789279.05 519.84
600685.70 4789277.29 528.53
600685.82 4789277.48 526.25
600686.17 4789277.99 520.15
600685.53 4789276.00 531.87
600685.64 4789276.17 529.90
600685.74 4789276.31 528.24
600686.16 4789276.93 520.74
600685.35 4789274.70 535.37
600685.50 4789274.90 532.86
600686.16 4789275.86 521.16
600685.29 4789273.57 536.91
600685.64 4789274.07 530.73
600685.30 4789272.53 537.14
600685.38 4789271.61 536.18
600685.28 4789270.42 538.33
600685.42 4789270.62 535.84
600685.52 4789270.75 534.12
600685.34 4789269.48 537.66
600685.46 4789269.64 535.53
600685.30 4789268.38 538.65
600685.39 4789268.50 537.11
600685.22 4789267.24 540.57
600685.30 4789267.35 539.13
600685.24 4789266.22 540.57
600685.15 4789265.08 542.51
600685.18 4789264.08 542.37
600685.24 4789264.15 541.37
600685.19 4789263.06 542.71
600685.11 4789261.92 544.48
600685.24 4789262.08 542.25
600685.27 4789261.11 542.01
600685.32 4789261.16 541.24
600685.26 4789260.05 542.62
600685.23 4789259.00 543.45
600685.33 4789259.12 541.78
600685.30 4789258.05 542.62
600685.38 4789258.13 541.33
600685.44 4789257.17 540.71
600685.47 4789256.19 540.47
600685.49 4789255.17 540.65
600685.54 4789254.20 540.08
600685.65 4789254.32 538.21
600685.71 4789253.35 537.58
600685.78 4789253.44 536.27
600685.83 4789252.46 535.82
600686.02 4789251.63 532.87
600686.05 4789250.62 532.90
600686.06 4789249.60 533.01
600686.06 4789248.57 533.48
600686.08 4789247.56 533.53
600686.10 4789246.54 533.59
600686.10 4789245.51 534.01
600686.10 4789244.49 534.31
600686.08 4789243.43 535.14
600685.72 4789242.08 541.70
600686.06 4789242.40 535.81
600685.42 4789240.77 547.27
600685.56 4789240.90 544.83
600685.31 4789239.66 549.72
600685.43 4789239.77 547.54
600685.59 4789239.91 544.85
600685.33 4789238.65 549.72
600685.36 4789237.67 549.63
600684.71 4789236.10 561.27
600684.97 4789236.32 556.79
600685.38 4789236.67 549.69
600685.43 4789235.71 549.09
600685.48 4789235.75 548.28
600685.56 4789235.82 546.84
600685.55 4789234.79 547.47
600685.69 4789234.90 545.01
600686.04 4789235.19 538.91
600684.88 4789233.25 559.40
600685.01 4789233.34 557.26
600685.54 4789233.78 548.04
600686.04 4789234.18 539.30
600684.86 4789232.22 560.11
600684.80 4789231.18 561.62
600684.84 4789231.21 560.91
600685.13 4789231.43 555.91
600684.76 4789230.13 562.72
600684.82 4789230.18 561.63
600684.64 4789229.06 565.08
600684.83 4789229.20 561.81
600684.45 4789227.91 568.85
600684.35 4789226.86 570.92
600684.33 4789225.85 571.63
600684.29 4789224.84 572.70
600684.27 4789223.83 573.37
600684.23 4789222.83 574.44
600684.35 4789222.91 572.38
600684.25 4789221.84 574.51
600684.35 4789221.91 572.78
600684.37 4789220.94 572.89
600684.37 4789219.95 573.21
600684.52 4789220.04 570.71
600684.62 4789220.10 568.92
600684.38 4789218.98 573.37
600684.43 4789219.01 572.58
600684.38 4789217.98 573.85
600684.44 4789217.04 573.24
600684.39 4789216.02 574.47
600684.54 4789216.10 571.85
600684.53 4789215.13 572.31
600684.80 4789214.27 568.07
600684.79 4789213.30 568.60
600684.86 4789213.33 567.44
600685.11 4789213.45 563.14
600685.13 4789212.46 563.18
600685.35 4789212.57 559.33
600685.57 4789212.67 555.66
600686.03 4789212.89 547.80
600684.74 4789211.31 570.28
600685.39 4789211.61 559.10
600684.70 4789210.28 571.42
600684.80 4789210.33 569.72
600684.75 4789209.34 570.93
600686.00 4789209.89 549.44
600684.66 4789208.30 572.82
600684.79 4789208.36 570.49
600686.00 4789208.87 549.79
600684.60 4789207.32 574.21
600684.70 4789207.36 572.42
600684.63 4789206.33 574.01
600684.57 4789205.35 575.44
600684.67 4789204.39 574.22
600684.78 4789204.43 572.20
600684.73 4789203.45 573.46
600684.74 4789202.46 573.63
600684.69 4789201.49 574.87
600684.66 4789200.48 575.75
600684.65 4789199.53 576.29
600685.99 4789199.90 553.50
600684.56 4789198.50 578.33
600684.72 4789198.55 575.50
600684.68 4789197.58 576.57
600684.76 4789197.60 575.19
600684.69 4789196.59 576.85
600685.98 4789196.90 554.70
600685.95 4789195.92 555.65
600685.99 4789195.93 554.93
600685.97 4789194.91 555.72
600685.99 4789194.92 555.35
600685.28 4789193.81 567.90
600685.96 4789193.94 556.23
600685.39 4789192.83 566.38
600685.96 4789192.93 556.65
600685.97 4789191.96 556.90
600686.00 4789190.96 556.74
600685.99 4789189.99 557.16
600686.00 4789188.99 557.51
600684.89 4789187.91 576.68
600685.96 4789188.02 558.55
600684.93 4789186.92 576.48
600685.08 4789186.94 573.87
600685.97 4789187.01 558.80
600684.70 4789185.96 580.68
600684.84 4789185.97 578.32
600684.96 4789185.97 576.35
600686.00 4789186.05 558.60
600684.75 4789184.97 580.25
600685.00 4789184.99 576.04
600686.00 4789185.04 559.02
600684.82 4789184.03 579.50
600684.97 4789184.04 576.82
600686.01 4789184.08 559.27
600684.72 4789183.04 581.48
600685.54 4789183.06 567.64
600686.00 4789183.08 559.68
600684.74 4789182.10 581.48
600684.88 4789182.10 579.24
600684.90 4789181.12 579.16
600685.08 4789181.12 576.08
600685.67 4789181.11 566.05
600686.01 4789181.11 560.39
600684.63 4789180.18 584.23
600685.09 4789180.17 576.43
600686.00 4789180.15 560.82
600684.64 4789179.20 584.37
600684.71 4789179.19 583.14
600686.00 4789179.15 561.21
600684.74 4789178.25 583.13
600684.71 4789177.27 583.89
600684.77 4789177.27 582.92
600684.74 4789176.33 583.81
600684.87 4789176.32 581.65
600685.05 4789176.30 578.49
600684.68 4789175.36 585.18
600684.68 4789174.41 585.59
600685.25 4789174.35 575.83
600686.02 4789174.27 562.78
600684.63 4789173.44 586.82
600686.02 4789173.27 563.15
600684.65 4789172.50 586.73
600686.03 4789172.31 563.46
600684.63 4789171.54 587.45
600684.79 4789171.51 584.85
600684.69 4789170.58 586.82
600684.86 4789170.55 583.90
600684.96 4789170.54 582.28
600684.76 4789169.60 585.98
600686.03 4789169.37 564.46
600685.68 4789168.48 570.79
600686.03 4789168.41 564.84
600686.04 4789167.42 565.16
600686.03 4789166.47 565.73
600686.04 4789165.48 565.91
600684.96 4789164.80 584.57
600685.44 4789164.67 576.34
600685.99 4789164.53 567.04
600684.95 4789163.83 585.06
600686.04 4789163.53 566.60
600684.76 4789162.95 588.58
600684.97 4789162.89 585.16
600684.78 4789161.97 588.58
600684.86 4789161.95 587.34
600684.94 4789161.93 585.96
600684.74 4789161.06 589.78
600684.79 4789160.07 589.30
600686.05 4789158.70 568.29
600685.00 4789158.10 586.42
600686.05 4789157.72 568.71
600684.98 4789157.17 587.08
600686.06 4789156.76 568.98
600686.06 4789155.78 569.29
600685.32 4789155.13 582.05
600686.05 4789154.83 569.77
600685.34 4789154.15 582.09
600685.37 4789153.20 582.02
600685.10 4789152.36 586.98
600685.36 4789152.24 582.50
600685.30 4789151.33 584.01
600686.07 4789149.99 571.33
600686.08 4789149.04 571.50
600686.09 4789148.06 571.70
600685.15 4789147.60 587.86
600686.10 4789147.11 572.01
600685.03 4789146.71 590.34
600685.13 4789146.65 588.62
600686.08 4789146.14 572.70
600685.08 4789145.75 589.79
600685.16 4789145.71 588.45
600685.13 4789144.76 589.33
600685.13 4789143.83 589.66
600685.21 4789143.79 588.31
600685.13 4789142.87 590.09
600685.14 4789141.94 590.36
600686.13 4789141.33 573.63
600686.14 4789140.35 573.84
600685.07 4789140.10 592.27
600686.15 4789139.41 574.08
600685.07 4789139.14 592.63
600685.12 4789139.11 591.74
600685.26 4789139.02 589.41
600686.15 4789138.43 574.39
600685.13 4789138.18 591.95
600686.16 4789137.49 574.61
600685.13 4789137.22 592.22
600686.17 4789136.51 574.92
600685.04 4789136.36 594.14
600685.09 4789136.32 593.25
600686.16 4789135.57 575.37
600685.15 4789135.34 592.65
600686.17 4789134.60 575.57
600685.14 4789134.41 593.16
600686.18 4789133.65 575.83
600686.18 4789132.70 576.20
600686.19 4789131.73 576.38
600686.19 4789130.78 576.80
600686.17 4789129.84 577.45
600686.20 4789128.87 577.28
600685.10 4789128.81 595.99
600685.29 4789128.66 592.86
600686.20 4789127.91 577.60
600684.99 4789127.97 598.23
600685.10 4789127.88 596.35
600686.21 4789126.96 577.85
600684.98 4789127.05 598.71
600685.15 4789126.90 595.91
600686.22 4789126.00 578.14
600684.97 4789126.13 599.30
600685.03 4789126.07 598.32
600686.22 4789125.05 578.43
600684.93 4789125.22 600.26
600685.01 4789125.16 598.98
600686.22 4789124.10 578.79
600685.01 4789124.23 599.30
600685.04 4789123.26 599.13
600685.10 4789122.29 598.62
600685.06 4789121.39 599.61
600685.18 4789121.28 597.67
600685.10 4789120.43 599.35
600685.27 4789120.27 596.47
600685.10 4789119.48 599.58
600685.19 4789119.40 598.22
600685.26 4789118.41 597.32
600685.83 4789117.86 587.87
600685.06 4789117.67 601.02
600685.26 4789117.47 597.71
600685.85 4789116.89 587.96
600686.26 4789116.48 581.13
600685.06 4789116.75 601.36
600685.15 4789116.66 599.86
600685.11 4789115.76 600.86
600685.28 4789115.59 598.05
600686.27 4789114.58 581.65
600685.12 4789114.83 601.05
600685.30 4789114.64 598.05
600685.59 4789114.35 593.38
600686.27 4789113.64 581.98
600685.05 4789113.97 602.61
600685.16 4789113.86 600.86
600685.09 4789113.01 602.32
600685.16 4789112.01 601.59
600686.27 4789110.81 583.12
600685.13 4789111.12 602.42
600685.22 4789111.02 600.95
600686.28 4789109.87 583.38
600685.15 4789110.15 602.33
600685.23 4789110.07 601.14
600685.32 4789109.98 599.68
600685.12 4789109.28 603.34
600685.34 4789109.03 599.59
600686.27 4789107.98 584.18
600685.10 4789108.37 603.94
600685.19 4789108.27 602.49
600685.26 4789107.27 601.67
600686.27 4789106.11 584.94
600685.28 4789106.31 601.75
600686.27 4789105.16 585.31
600686.26 4789104.24 585.83
600685.23 4789104.52 603.15
600685.32 4789104.41 601.72
600686.26 4789103.29 586.17
600685.26 4789103.57 603.05
600685.23 4789102.68 603.92
600685.25 4789101.73 603.93
600685.42 4789100.60 601.56
600686.32 4789099.47 586.68
600685.43 4789099.67 601.75
600685.54 4789099.52 599.87
600686.33 4789098.53 586.91
600685.45 4789098.71 601.76
600685.56 4789098.57 599.94
600686.33 4789097.59 587.28
600685.60 4789097.59 599.63
600686.33 4789096.65 587.53
600685.37 4789096.97 603.84
600686.34 4789095.70 587.83
600686.34 4789094.77 588.21
600685.50 4789094.95 602.32
600686.34 4789093.83 588.48
600685.36 4789094.21 604.96
600685.51 4789094.01 602.53
600685.64 4789093.84 600.44
600686.34 4789092.89 588.80
600685.32 4789093.35 606.06
600685.67 4789092.88 600.30
600685.49 4789092.20 603.67
600686.04 4789091.45 594.61
600685.37 4789091.45 605.99
600685.46 4789091.32 604.49
600685.32 4789090.59 607.02
600686.36 4789089.13 589.96
600685.42 4789089.53 605.72
600685.60 4789089.28 602.84
600686.36 4789088.20 590.29
600686.37 4789087.26 590.54
600686.38 4789086.32 590.81
600685.25 4789087.02 609.60
600686.38 4789085.38 591.15
600685.38 4789085.93 607.93
600685.51 4789085.73 605.74
600686.38 4789084.46 591.53
600685.50 4789084.83 606.27
600686.38 4789083.51 591.77
600685.27 4789084.26 610.35
600685.50 4789083.00 606.98
600686.39 4789081.65 592.37
600685.22 4789082.51 611.90
600685.42 4789082.21 608.66
600686.41 4789080.69 592.47
600685.36 4789081.39 610.05
600685.43 4789081.27 608.76
600685.69 4789080.87 604.57
600686.41 4789079.77 592.85
600685.35 4789080.49 610.49
600686.41 4789078.84 593.20
600685.50 4789079.34 608.46
600685.73 4789078.98 604.71
600686.41 4789077.90 593.46
600685.50 4789078.42 608.67
600685.49 4789077.53 609.34
600686.42 4789076.04 594.05
600685.41 4789076.74 610.91
600685.46 4789075.75 610.40
600685.48 4789074.81 610.47
600685.56 4789074.67 609.15
600685.49 4789073.87 610.64
600685.63 4789073.65 608.39
600685.51 4789072.92 610.62
600685.65 4789072.70 608.44
600686.44 4789071.38 595.54
600685.52 4789072.01 610.95
600686.41 4789070.50 596.29
600685.68 4789070.82 608.60
600686.08 4789070.14 602.09
600686.41 4789069.59 596.74
600685.82 4789069.67 606.67
600686.07 4789069.24 602.57
600686.43 4789068.63 596.75
600685.44 4789069.42 613.32
600685.63 4789069.09 610.20
600686.08 4789068.31 602.82
600686.46 4789067.65 596.58
600685.45 4789068.48 613.38
600685.54 4789068.33 611.99
600685.49 4789067.50 613.09
600685.52 4789066.54 612.96
600685.53 4789065.63 613.27
600685.81 4789065.11 608.55
600686.49 4789063.91 597.55
600686.50 4789062.97 597.78
600686.49 4789062.07 598.32
600685.57 4789062.82 613.54
600686.13 4789061.80 604.42
600686.50 4789061.13 598.47
600685.62 4789061.83 613.19
600686.01 4789061.12 606.86
600686.20 4789060.75 603.65
600685.49 4789061.17 615.66
600685.79 4789060.60 610.69
600686.04 4789060.14 606.66
600685.81 4789059.67 610.79
600686.06 4789059.20 606.69
600685.42 4789059.49 617.48
600685.80 4789058.76 611.22
600685.62 4789058.21 614.50
600685.82 4789057.84 611.32
600685.83 4789056.89 611.40
600685.85 4789055.96 611.48
600685.99 4789055.68 609.19
600685.86 4789055.03 611.72
600686.22 4789054.33 605.90
600686.22 4789053.42 606.22
600686.58 4789052.71 600.33
600686.57 4789051.81 600.87
600686.59 4789050.86 600.88
600686.08 4789050.95 609.53
600686.59 4789049.94 601.29
600686.09 4789050.03 609.69
600686.60 4789049.01 601.45
600685.81 4789049.68 614.59
600686.03 4789049.24 611.09
600685.71 4789048.99 616.58
600685.66 4789048.19 617.81
600685.58 4789047.44 619.30
600685.96 4789046.66 613.18
600685.53 4789046.64 620.50
600685.75 4789046.18 616.90
600686.01 4789045.64 612.75
600685.79 4789045.20 616.61
600686.04 4789044.69 612.62
600685.82 4789044.24 616.54
600686.04 4789043.76 612.92
600686.65 4789042.49 603.11
600685.90 4789043.17 615.56
600686.04 4789042.87 613.26
600686.66 4789041.56 603.28
600685.93 4789042.20 615.49
600686.14 4789041.76 612.15
600686.66 4789040.63 603.59
600685.74 4789041.71 618.83
600685.77 4789040.73 618.71
600685.99 4789040.27 615.26
600685.75 4789039.89 619.42
600685.93 4789039.50 616.55
600685.74 4789039.01 619.97
600685.78 4789038.02 619.58
600685.87 4789037.83 618.24
600685.93 4789037.70 617.29
600686.61 4789035.27 606.53
600686.72 4789035.02 604.75
600686.74 4789034.10 604.92
600686.77 4789033.11 604.79
600686.19 4789033.50 614.40
600686.78 4789032.17 604.87
600686.82 4789031.15 604.57
600686.85 4789030.20 604.56
600686.86 4789029.26 604.75
600686.88 4789028.29 604.66
600686.90 4789027.34 604.80
600686.92 4789026.38 604.72
600686.96 4789025.36 604.44
600687.00 4789024.38 604.24
600687.02 4789023.39 604.16
600687.05 4789022.43 604.10
600687.07 4789021.46 604.14
600687.09 4789020.51 604.18
600687.12 4789019.51 604.07
600687.15 4789018.54 603.96
600687.17 4789017.57 604.01
600686.56 4789018.17 614.07
600687.17 4789016.67 604.36
600686.57 4789017.24 614.31
600686.25 4789017.15 619.79
600686.51 4789016.48 615.54
600686.58 4789016.31 614.46
600686.25 4789016.23 620.07
600686.22 4789015.41 620.88
600686.28 4789015.28 620.04
600686.26 4789014.43 620.71
600686.32 4789014.25 619.61
600686.42 4789013.12 618.40
600686.47 4789012.98 617.54
600687.45 4789009.56 602.34
600687.42 4789008.73 603.10
600687.48 4789007.66 602.55
600687.51 4789006.69 602.47
600687.53 4789005.70 602.45
600687.57 4789004.69 602.13
600687.61 4789003.65 601.82
600687.63 4789002.70 601.85
600687.73 4789001.52 600.67
600687.82 4789000.38 599.65
600671.57 4789853.62 529.55
600671.62 4789852.50 529.15
600671.69 4789853.31 527.77
600671.75 4789852.36 527.07
600671.78 4789852.82 526.28
600671.91 4789854.45 523.51
600671.80 4789851.33 526.52
600671.94 4789851.27 524.29
600672.04 4789850.83 522.72
600672.08 4789849.51 522.65
600671.83 4789844.59 528.79
600671.92 4789842.32 528.06
600672.02 4789840.06 527.29
600672.11 4789839.48 525.97
600672.17 4789838.42 525.48
600672.31 4789838.51 522.96
600672.50 4789840.88 518.83
600672.44 4789838.32 520.94
600672.55 4789839.77 518.41
600672.54 4789837.90 519.32
600672.60 4789838.61 518.07
600672.60 4789836.90 518.71
600672.27 4789831.06 526.62
600672.30 4789829.74 526.59
600672.34 4789830.25 525.70
600672.37 4789828.85 525.82
600672.46 4789828.26 524.49
600672.46 4789826.52 525.20
600672.56 4789826.03 523.70
600672.68 4789825.79 521.75
600672.78 4789825.28 520.28
600672.60 4789821.36 524.91
600672.67 4789820.57 523.94
600672.88 4789819.64 520.83
600672.96 4789819.00 519.60
600673.18 4789818.20 516.22
600673.31 4789819.78 513.36
600673.26 4789817.49 515.11
600673.35 4789818.52 513.23
600673.42 4789817.68 512.33
600673.47 4789816.61 511.87
600673.53 4789815.56 511.34
600673.32 4789811.41 516.53
600673.44 4789811.12 514.61
600673.50 4789810.09 514.08
600673.70 4789810.84 510.26
600673.78 4789810.03 509.30
600673.78 4789808.39 509.89
600673.84 4789807.35 509.37
600673.90 4789808.03 508.11
600673.67 4789803.75 513.58
600673.75 4789802.95 512.65
600673.86 4789802.61 510.79
600673.95 4789801.90 509.69
600673.99 4789800.77 509.32
600674.03 4789799.50 509.25
600673.87 4789795.98 513.37
600673.94 4789796.85 511.74
600673.90 4789794.70 513.32
600673.33 4789786.55 526.26
600673.95 4789793.67 512.78
600673.39 4789785.63 525.57
600673.36 4789783.63 526.89
600673.46 4789784.84 524.58
600673.44 4789782.92 525.81
600673.67 4789783.92 521.43
600673.78 4789783.46 519.83
600673.65 4789780.38 523.25
600673.72 4789779.52 522.43
600673.87 4789778.01 520.39
600673.79 4789775.51 522.70
600673.95 4789775.69 519.88
600673.98 4789774.32 520.03
600674.03 4789774.87 518.95
600673.92 4789772.12 521.85
600674.07 4789773.70 518.76
600674.06 4789770.41 520.17
600674.26 4789770.96 516.54
600674.21 4789768.87 518.17
600674.30 4789768.15 517.03
600674.32 4789768.35 516.64
600674.01 4789763.49 523.74
600674.12 4789764.65 521.45
600674.07 4789762.54 523.06
600674.02 4789760.42 524.76
600674.11 4789761.41 522.80
600674.08 4789759.41 524.22
600674.16 4789758.69 523.16
600674.26 4789758.15 521.67
600674.31 4789757.16 521.14
600674.47 4789757.20 518.49
600674.64 4789759.00 514.89
600674.53 4789756.31 517.76
600674.23 4789751.51 524.81
600674.33 4789751.02 523.29
600674.31 4789749.21 524.36
600674.37 4789748.30 523.69
600674.51 4789748.18 521.35
600674.54 4789747.00 521.22
600674.65 4789748.08 519.02
600674.74 4789747.47 517.66
600674.91 4789749.19 514.14
600674.77 4789746.20 517.69
600674.82 4789746.76 516.56
600674.96 4789748.19 513.63
600674.98 4789746.82 513.81
600675.02 4789747.24 512.95
600675.03 4789745.79 513.36
600675.06 4789746.10 512.72
600675.07 4789744.56 513.26
600675.12 4789745.08 512.20
600675.11 4789743.46 512.95
600675.21 4789742.85 511.57
600674.86 4789737.83 519.37
600675.21 4789741.32 512.15
600674.93 4789736.87 518.73
600674.89 4789734.99 520.07
600674.93 4789733.83 519.84
600675.02 4789733.24 518.49
600675.09 4789732.33 517.74
600675.28 4789732.71 514.36
600675.51 4789735.01 509.53
600675.07 4789727.50 520.06
600675.20 4789727.29 517.85
600675.25 4789726.27 517.39
600675.35 4789725.73 515.85
600675.31 4789723.74 517.46
600675.51 4789725.78 513.12
600675.68 4789725.90 510.17
600675.70 4789724.52 510.49
600675.74 4789723.38 510.21
600675.71 4789721.57 511.45
600675.77 4789722.14 510.23
600675.75 4789720.36 511.33
600675.82 4789721.05 509.85
600675.81 4789719.49 510.55
600675.75 4789717.36 512.44
600675.85 4789718.29 510.45
600675.90 4789717.33 509.84
600675.86 4789715.38 511.36
600675.89 4789714.17 511.31
600675.75 4789711.30 514.85
600675.63 4789708.71 517.83
600675.82 4789710.49 513.93
600676.03 4789712.43 509.69
600675.63 4789707.20 518.41
600675.73 4789706.65 516.96
600675.75 4789705.28 517.25
600675.89 4789705.08 514.99
600675.96 4789705.82 513.36
600676.13 4789705.83 510.57
600676.18 4789706.34 509.46
600676.04 4789703.49 513.05
600676.16 4789703.14 511.08
600676.26 4789704.01 509.13
600676.12 4789701.26 512.54
600676.22 4789702.19 510.48
600676.29 4789702.88 508.95
600676.15 4789700.02 512.56
600676.32 4789701.64 508.93
600676.17 4789698.78 512.60
600676.23 4789697.84 511.93
600676.28 4789696.78 511.58
600676.43 4789698.15 508.51
600676.37 4789696.06 510.41
600676.34 4789694.39 511.45
600676.41 4789695.04 509.99
600676.22 4789690.35 515.06
600676.30 4789689.59 514.00
600676.54 4789690.26 509.71
600676.30 4789686.56 515.35
600676.59 4789689.22 509.27
600676.24 4789684.59 517.11
600676.25 4789683.21 517.47
600676.33 4789682.50 516.35
600676.43 4789681.92 514.84
600676.43 4789680.44 515.50
600676.55 4789680.05 513.57
600676.81 4789682.29 508.37
600676.50 4789678.12 515.27
600676.64 4789679.33 512.45
600676.41 4789675.93 517.54
600676.60 4789676.08 514.38
600676.85 4789678.31 509.16
600676.67 4789675.26 513.48
600676.81 4789676.48 510.60
600676.88 4789677.11 509.13
600676.84 4789675.24 510.67
600676.92 4789675.96 508.99
600676.83 4789673.77 511.31
600676.93 4789674.65 509.22
600676.93 4789673.19 509.82
600676.85 4789671.02 512.11
600676.85 4789669.60 512.58
600676.42 4789664.49 521.91
600676.63 4789664.83 518.22
600676.89 4789667.01 513.03
600676.70 4789663.94 517.52
600676.90 4789665.65 513.43
600676.65 4789662.07 519.11
600676.94 4789663.16 513.65
600676.91 4789661.43 514.88
600676.91 4789660.01 515.45
600676.93 4789658.73 515.63
600676.94 4789657.39 516.01
600676.95 4789656.03 516.39
600676.96 4789654.71 516.73
600676.99 4789653.56 516.60
600676.99 4789652.17 517.12
600677.03 4789651.02 517.02
600676.98 4789649.25 518.47
600677.05 4789649.82 517.06
600676.70 4789645.54 524.67
600677.00 4789648.01 518.56
600676.78 4789644.80 523.60
600676.84 4789643.83 523.08
600676.89 4789644.26 522.00
600676.97 4789643.48 521.02
600677.11 4789644.68 518.04
600676.99 4789642.28 521.06
600676.92 4789640.28 523.14
600676.82 4789638.08 525.69
600677.01 4789636.86 522.86
600677.17 4789636.77 520.12
600677.22 4789635.75 519.74
600677.37 4789635.56 517.24
600677.50 4789636.53 514.78
600677.54 4789635.45 514.52
600677.59 4789634.50 513.93
600677.66 4789633.60 513.22
600677.68 4789632.37 513.36
600677.76 4789631.61 512.27
600677.57 4789628.73 516.67
600677.79 4789630.44 512.27
600677.55 4789627.18 517.62
600677.62 4789627.74 516.17
600677.80 4789629.13 512.59
600677.64 4789626.56 516.22
600677.78 4789627.60 513.52
600677.85 4789628.16 512.07
600677.75 4789626.02 514.55
600677.84 4789626.67 512.86
600677.80 4789625.03 514.09
600677.92 4789625.88 511.88
600677.96 4789624.87 511.43
600678.01 4789623.86 511.00
600677.88 4789621.47 514.20
600678.08 4789623.03 510.12
600678.07 4789621.56 510.90
600678.15 4789620.73 510.02
600678.21 4789621.19 508.79
600678.21 4789619.85 509.21
600678.24 4789618.70 509.18
600678.28 4789617.62 508.90
600678.34 4789616.69 508.29
600678.40 4789615.76 507.61
600678.43 4789614.64 507.52
600678.49 4789613.65 507.01
600678.55 4789612.76 506.28
600678.58 4789611.60 506.23
600678.63 4789610.62 505.73
600678.67 4789609.52 505.51
600678.71 4789608.45 505.26
600678.77 4789607.52 504.59
600678.83 4789606.58 503.98
600678.88 4789605.55 503.58
600678.75 4789603.27 506.68
600678.92 4789604.52 503.25
600678.87 4789602.79 504.76
600678.93 4789603.23 503.55
600678.88 4789601.46 505.25
600678.95 4789601.98 503.80
600679.05 4789601.35 502.31
600679.05 4789600.02 502.78
600679.10 4789600.35 501.86
600679.16 4789599.38 501.28
600679.23 4789598.54 500.40
600679.08 4789596.11 503.94
600679.17 4789596.77 502.08
600679.02 4789594.39 505.53
600679.11 4789594.99 503.85
600679.11 4789593.66 504.30
600679.18 4789594.13 502.96
600679.18 4789592.76 503.58
600679.25 4789593.25 502.21
600679.31 4789592.30 501.56
600679.39 4789591.57 500.37
600679.51 4789591.02 498.61
600679.65 4789590.60 496.49
600679.73 4789589.84 495.30
600679.64 4789587.84 497.74
600679.75 4789588.60 495.53
600679.55 4789585.88 500.00
600679.64 4789585.22 498.63
600679.60 4789583.57 500.00
600679.73 4789583.15 497.92
600679.79 4789583.55 496.76
600679.97 4789584.74 493.28
600679.80 4789582.22 497.19
600679.80 4789580.90 497.72
600679.89 4789580.15 496.47
600680.00 4789579.56 494.85
600680.08 4789580.08 493.31
600680.02 4789578.32 495.02
600680.06 4789577.32 494.63
600680.29 4789578.81 490.22
600680.00 4789575.52 496.46
600680.09 4789574.83 495.16
600680.17 4789573.99 494.15
600680.24 4789574.42 492.87
600680.32 4789573.62 491.85
600680.37 4789573.98 490.77
600680.44 4789573.06 489.98
600680.62 4789572.91 487.01
600680.44 4789570.41 490.99
600680.66 4789571.80 486.77
600680.42 4789569.00 491.86
600680.40 4789567.48 492.87
600680.42 4789566.35 492.89
600680.62 4789567.57 489.15
600680.51 4789565.52 491.82
600680.56 4789565.85 490.79
600680.64 4789565.07 489.74
600680.89 4789566.67 484.82
600680.92 4789565.47 484.87
600680.96 4789565.74 484.03
600681.00 4789565.97 483.33
600681.01 4789564.76 483.57
600681.05 4789565.00 482.81
600680.94 4789562.97 485.43
600681.06 4789563.71 483.12
600681.11 4789564.01 482.21
600680.85 4789561.08 487.82
600680.97 4789561.84 485.45
600681.00 4789560.65 485.44
600681.16 4789561.69 482.21
600680.88 4789558.65 488.20
600680.94 4789557.66 487.61
600681.09 4789557.33 485.12
600681.15 4789556.32 484.56
600681.12 4789554.86 485.62
600681.02 4789552.88 488.19
600681.06 4789551.88 487.79
600681.14 4789551.01 486.81
600681.28 4789550.59 484.57
600681.32 4789549.45 484.45
600681.48 4789549.17 481.72
600681.61 4789548.59 479.78
600681.51 4789546.69 482.28
600681.54 4789545.52 482.26
600681.63 4789544.77 481.02
600681.70 4789543.89 480.08
600681.70 4789542.58 480.68
600681.76 4789541.62 479.99
600681.84 4789542.08 478.48
600681.78 4789540.44 480.17
600681.90 4789541.13 477.87
600681.76 4789539.02 481.01
600682.02 4789540.48 476.15
600682.15 4789541.22 473.67
600682.17 4789540.09 473.66
600681.87 4789537.06 479.89
600682.01 4789537.86 477.21
600682.06 4789536.86 476.76
600682.19 4789536.24 474.92
600681.87 4789533.18 481.45
600682.34 4789535.83 472.49
600681.73 4789531.06 484.71
600681.89 4789531.97 481.62
600681.88 4789530.62 482.38
600681.96 4789529.79 481.26
600681.99 4789528.68 481.24
600682.17 4789528.33 478.43
600682.26 4789527.61 477.06
600682.33 4789527.99 475.75
600682.46 4789527.41 473.71
600682.57 4789526.75 472.12
600682.83 4789528.16 467.21
600682.40 4789524.46 476.00
600682.45 4789523.46 475.59
600682.52 4789523.84 474.24
600682.99 4789525.10 465.77
600682.63 4789521.86 473.17
600683.03 4789524.05 465.47
600682.55 4789520.13 475.16
600682.56 4789518.94 475.43
600682.69 4789519.62 472.99
600682.58 4789517.70 475.69
600682.59 4789516.54 475.84
600682.66 4789515.57 475.17
600682.55 4789513.75 477.68
600682.58 4789512.59 477.68
600682.66 4789513.04 476.08
600682.80 4789512.51 473.94
600682.88 4789511.61 473.01
600682.93 4789510.61 472.57
600682.95 4789509.44 472.63
600683.02 4789508.55 471.80
600683.10 4789508.95 470.34
600683.14 4789507.88 470.00
600683.20 4789506.92 469.40
600683.20 4789505.65 469.82
600683.12 4789503.95 471.96
600683.17 4789502.95 471.44
600683.25 4789502.07 470.50
600683.27 4789500.92 470.57
600683.27 4789499.65 471.08
600683.53 4789499.67 466.70
600683.48 4789498.15 468.15
600683.57 4789498.62 466.36
600683.52 4789497.08 467.92
600683.52 4789495.82 468.34
600683.47 4789494.33 469.75
600683.57 4789493.51 468.49
600683.69 4789492.84 466.72
600683.84 4789492.30 464.39
600683.87 4789491.18 464.34
600683.89 4789491.30 463.89
600683.94 4789490.29 463.36
600684.03 4789489.44 462.28
600684.05 4789488.25 462.46
600684.26 4789489.29 458.34
600684.61 4789490.94 451.85
600684.30 4789488.18 458.27
600684.63 4789489.77 451.95
600683.68 4789483.99 470.32
600683.91 4789485.06 466.06
600684.66 4789488.62 451.96
600683.61 4789482.43 472.09
600683.73 4789482.99 469.84
600684.68 4789487.44 452.11
600683.41 4789480.21 476.41
600683.67 4789481.43 471.55
600684.69 4789486.24 452.32
600683.71 4789480.38 471.27
600684.71 4789485.04 452.55
600684.74 4789483.94 452.34
600683.91 4789478.78 468.60
600684.09 4789479.65 465.09
600684.80 4789482.94 451.79
600684.23 4789479.04 462.97
600684.34 4789479.55 460.91
600684.55 4789480.53 456.92
600684.86 4789481.95 451.16
600683.65 4789475.12 474.34
600684.90 4789480.88 450.88
600683.81 4789474.61 471.82
600683.89 4789474.96 470.40
600683.84 4789473.51 471.75
600683.99 4789472.94 469.44
600685.04 4789477.69 449.88
600683.99 4789471.69 470.00
600684.20 4789471.41 466.46
600684.78 4789472.74 456.26
600685.13 4789474.34 449.55
600684.11 4789468.51 469.18
600685.16 4789473.20 449.56
600685.22 4789472.18 449.04
600685.25 4789471.08 448.86
600684.79 4789467.80 457.93
600685.32 4789470.10 448.18
600685.35 4789469.00 448.02
600685.45 4789468.20 446.58
600684.52 4789462.86 464.55
600684.59 4789461.91 463.79
600684.62 4789460.81 463.69
600684.50 4789459.04 466.45
600684.29 4789456.91 470.84
600684.58 4789458.16 465.39
600684.34 4789455.94 470.24
600684.43 4789456.28 468.74
600684.68 4789456.13 464.47
600685.78 4789460.78 444.07
600684.77 4789455.27 463.33
600685.80 4789459.61 444.21
600685.84 4789458.52 443.97
600684.53 4789451.82 468.68
600685.82 4789457.20 444.76
600685.87 4789457.42 443.80
600684.74 4789451.44 465.41
600684.87 4789450.75 463.47
600685.13 4789451.83 458.65
600685.08 4789450.39 460.04
600685.21 4789450.92 457.68
600684.94 4789448.59 463.13
600685.12 4789449.33 459.76
600685.17 4789449.52 458.90
600684.99 4789447.55 462.75
600685.02 4789446.48 462.53
600685.04 4789445.31 462.76
600685.08 4789444.26 462.44
600685.19 4789443.47 460.92
600685.36 4789442.93 458.22
600685.48 4789442.17 456.53
600685.51 4789442.30 455.94
600685.58 4789442.58 454.64
600685.88 4789442.52 449.66
600685.90 4789441.37 449.75
600685.97 4789441.65 448.43
600686.27 4789442.83 442.92
600685.01 4789436.66 466.64
600686.25 4789441.51 443.79
600685.01 4789435.46 467.08
600685.10 4789435.78 465.55
600686.26 4789440.31 444.06
600684.89 4789433.76 469.89
600684.99 4789434.14 468.06
600686.22 4789438.91 445.35
600684.96 4789432.81 469.10
600685.03 4789433.10 467.74
600685.00 4789431.76 468.84
600685.12 4789432.25 466.46
600684.99 4789430.53 469.40
600685.07 4789430.85 467.88
600684.98 4789429.30 470.02
600685.12 4789427.41 468.43
600685.17 4789426.40 467.95
600685.27 4789426.75 466.21
600685.53 4789427.72 461.47
600685.27 4789425.56 466.65
600685.50 4789425.22 462.85
600686.06 4789427.27 452.66
600686.08 4789426.13 452.78
600686.05 4789424.82 453.71
600686.11 4789423.82 453.09
600684.78 4789417.76 478.06
600684.87 4789418.07 476.47
600684.65 4789416.11 480.84
600684.73 4789416.40 479.39
600684.65 4789414.92 481.38
600684.84 4789414.41 478.37
600684.58 4789412.29 483.68
600684.63 4789411.31 483.10
600684.77 4789410.61 481.10
600684.73 4789409.30 482.24
600684.86 4789409.73 479.97
600684.93 4789410.00 478.59
600684.80 4789408.37 481.45
600684.90 4789407.53 480.07
600685.54 4789409.74 468.42
600684.94 4789406.50 479.80
600685.01 4789406.73 478.60
600685.56 4789408.65 468.43
600685.00 4789405.51 479.23
600685.59 4789407.54 468.47
600684.99 4789404.32 479.82
600685.60 4789406.41 468.65
600685.69 4789406.69 467.14
600685.63 4789405.30 468.63
600685.72 4789405.61 466.97
600685.76 4789404.56 466.75
600686.09 4789405.69 460.65
600685.93 4789403.95 464.03
600686.02 4789404.24 462.45
600684.71 4789398.67 486.90
600686.02 4789403.09 462.82
600684.77 4789397.69 486.26
600684.65 4789396.14 488.91
600684.74 4789396.43 487.29
600684.82 4789396.70 485.82
600684.69 4789395.09 488.66
600684.83 4789394.43 486.44
600684.96 4789394.86 484.04
600686.05 4789398.41 464.26
600684.81 4789393.17 487.34
600684.97 4789393.70 484.38
600686.05 4789397.22 464.70
600684.86 4789392.18 486.88
600685.09 4789392.92 482.74
600686.04 4789396.00 465.41
600684.85 4789390.98 487.52
600686.06 4789394.87 465.55
600684.92 4789390.06 486.69
600686.05 4789393.67 466.18
600684.75 4789388.33 490.30
600684.97 4789389.05 486.21
600685.13 4789389.56 483.27
600686.03 4789392.41 467.04
600684.80 4789387.34 489.89
600684.99 4789387.94 486.43
600684.83 4789386.28 489.73
600686.01 4789390.00 468.27
600684.63 4789384.51 493.82
600684.78 4789384.99 491.05
600686.02 4789388.88 468.52
600684.70 4789383.57 493.00
600686.04 4789387.73 468.75
600684.81 4789382.76 491.53
600686.07 4789386.66 468.68
600684.69 4789381.24 494.11
600686.08 4789385.54 468.79
600684.76 4789380.33 493.20
600684.81 4789380.48 492.32
600686.03 4789384.21 470.27
600684.80 4789379.27 493.08
600684.90 4789379.59 491.20
600684.81 4789378.17 493.33
600684.96 4789378.63 490.56
600686.04 4789381.90 471.01
600684.59 4789376.34 497.82
600684.65 4789375.40 497.13
600684.73 4789375.64 495.67
600684.76 4789374.58 495.60
600684.84 4789374.81 494.17
600684.75 4789373.41 496.25
600685.02 4789373.05 491.85
600685.14 4789373.43 489.55
600686.01 4789375.99 473.78
600684.72 4789371.06 497.65
600686.03 4789374.88 473.99
600684.73 4789369.95 497.83
600684.82 4789370.21 496.19
600684.89 4789370.41 494.95
600686.02 4789373.69 474.58
600684.79 4789369.00 497.19
600685.07 4789369.80 492.18
600686.02 4789372.54 475.06
600684.91 4789368.19 495.53
600685.10 4789368.71 492.23
600686.02 4789371.36 475.59
600684.94 4789367.13 495.56
600685.10 4789367.59 492.67
600685.38 4789368.39 487.57
600686.00 4789370.18 476.28
600684.73 4789365.41 499.66
600685.11 4789366.49 492.80
600686.01 4789369.01 476.71
600684.79 4789364.44 499.11
600685.98 4789367.79 477.62
600684.58 4789362.71 503.39
600684.65 4789362.91 502.10
600685.98 4789366.63 478.16
600684.51 4789361.41 504.98
600684.64 4789361.76 502.73
600684.59 4789360.49 504.09
600684.75 4789359.82 501.61
600684.87 4789360.16 499.37
600684.68 4789358.48 503.36
600685.96 4789361.97 480.35
600684.66 4789357.34 504.05
600684.72 4789357.49 503.01
600684.70 4789356.29 503.86
600684.76 4789355.35 503.23
600684.85 4789355.61 501.51
600684.95 4789354.73 500.17
600685.89 4789356.09 483.86
600684.82 4789352.13 503.49
600684.85 4789352.21 502.98
600685.88 4789354.91 484.47
600684.88 4789351.19 502.82
600684.87 4789350.04 503.39
600684.93 4789350.18 502.39
600685.27 4789351.07 496.24
600684.68 4789348.44 507.30
600684.89 4789348.98 503.55
600684.73 4789347.43 506.91
600684.59 4789345.99 509.79
600684.73 4789346.35 507.23
600684.63 4789344.97 509.44
600684.64 4789343.90 509.78
600684.76 4789343.08 508.02
600684.94 4789343.52 504.79
600684.78 4789342.02 508.18
600684.89 4789342.31 506.13
600684.90 4789341.19 506.52
600685.08 4789341.63 503.26
600684.93 4789340.17 506.43
600685.10 4789340.60 503.29
600685.17 4789339.62 502.60
600685.50 4789340.42 496.68
600685.60 4789340.67 494.82
600685.77 4789341.09 491.76
600685.62 4789339.62 494.91
600685.79 4789340.03 491.84
600685.81 4789338.94 491.93
600685.84 4789337.90 491.96
600685.83 4789336.75 492.51
600685.80 4789335.57 493.50
600685.77 4789334.38 494.44
600685.72 4789333.16 495.78
600685.72 4789332.02 496.31
600685.72 4789330.94 496.62
600685.74 4789329.86 496.73
600685.73 4789328.73 497.43
600685.67 4789327.48 498.85
600685.72 4789326.49 498.50
600685.71 4789325.36 499.02
600685.71 4789324.26 499.59
600685.64 4789323.00 501.20
600685.69 4789323.12 500.22
600685.64 4789321.91 501.61
600685.69 4789322.02 500.72
600685.12 4789319.70 511.31
600685.69 4789320.90 501.28
600684.86 4789318.07 516.39
600684.90 4789318.16 515.60
600684.86 4789316.98 516.79
600684.91 4789317.08 515.92
600684.85 4789315.88 517.38
600684.94 4789316.06 515.81
600685.68 4789317.59 502.73
600684.87 4789314.84 517.45
600684.93 4789313.87 516.86
600684.97 4789312.88 516.48
600684.98 4789311.80 516.89
600685.04 4789310.84 516.24
600685.03 4789309.75 516.81
600685.00 4789308.61 517.71
600684.98 4789307.49 518.53
600685.02 4789307.57 517.82
600684.85 4789306.16 521.31
600684.98 4789306.42 518.91
600684.82 4789305.03 522.22
600684.88 4789304.08 521.48
600684.95 4789303.13 520.74
600684.87 4789301.90 522.63
600684.80 4789300.71 524.28
600684.73 4789299.52 525.82
600684.66 4789298.33 527.55
600684.75 4789298.49 525.93
600684.71 4789297.35 527.07
600684.81 4789297.53 525.28
600684.97 4789297.80 522.58
600684.63 4789296.15 528.90
600684.61 4789295.04 529.80
600684.60 4789293.97 530.32
600684.61 4789292.92 530.56
600684.66 4789291.95 530.14
600684.72 4789292.06 529.01
600684.90 4789292.36 525.84
600684.77 4789291.08 528.53
600684.89 4789291.27 526.53
600684.79 4789290.05 528.71
600684.85 4789290.16 527.56
600684.76 4789288.94 529.59
600684.75 4789287.87 530.19
600684.74 4789286.80 530.77
600684.82 4789286.93 529.33
600684.66 4789285.61 532.65
600684.90 4789286.01 528.35
600684.91 4789284.96 528.60
600684.98 4789285.07 527.47
600685.00 4789284.05 527.51
600684.89 4789282.82 529.83
600684.92 4789281.82 529.67
600684.92 4789280.76 530.11
600684.86 4789279.62 531.57
600684.96 4789279.76 529.93
600685.06 4789279.92 528.16
600684.92 4789278.64 531.10
600685.08 4789278.89 528.14
600685.10 4789277.86 528.35
600685.58 4789278.57 519.97
600684.82 4789276.40 533.56
600685.06 4789276.74 529.39
600684.88 4789275.45 532.88
600685.38 4789276.17 524.22
600685.57 4789276.43 520.97
600684.92 4789274.44 532.66
600685.04 4789274.61 530.66
600685.11 4789274.71 529.43
600685.56 4789275.36 521.46
600685.18 4789273.77 528.58
600685.56 4789274.32 521.83
600684.74 4789272.11 536.57
600685.56 4789273.25 522.28
600684.76 4789271.09 536.78
600684.87 4789271.24 534.88
600684.70 4789269.96 538.19
600684.88 4789270.21 534.97
600684.74 4789268.99 537.83
600684.69 4789267.87 539.15
600684.59 4789266.71 541.32
600684.52 4789265.58 542.89
600684.53 4789264.56 543.27
600684.58 4789263.59 542.73
600684.59 4789262.57 543.05
600684.59 4789261.53 543.38
600684.64 4789261.60 542.52
600684.61 4789260.53 543.52
600684.78 4789259.70 540.97
600684.77 4789258.67 541.47
600684.80 4789257.66 541.41
600684.83 4789256.68 541.21
600684.88 4789255.69 540.83
600684.96 4789255.79 539.36
600684.95 4789254.75 539.94
600685.03 4789253.80 539.01
600685.13 4789253.91 537.31
600685.13 4789252.89 537.64
600685.28 4789253.04 535.17
600685.30 4789252.03 535.22
600685.52 4789252.26 531.42
600685.50 4789251.22 532.10
600685.45 4789250.12 533.35
600685.45 4789249.09 533.89
600685.49 4789249.14 533.10
600685.51 4789248.11 533.18
600685.52 4789247.10 533.33
600685.53 4789246.06 533.70
600685.53 4789245.05 534.00
600685.46 4789243.94 535.63
600685.51 4789243.98 534.85
600685.16 4789242.64 541.28
600685.44 4789242.90 536.38
600685.17 4789241.62 541.45
600685.46 4789241.88 536.52
600685.48 4789241.90 536.14
600684.29 4789239.81 557.02
600684.86 4789240.31 547.35
600684.73 4789239.18 549.84
600684.07 4789237.60 561.63
600684.41 4789237.89 555.83
600684.76 4789238.19 549.85
600684.17 4789236.67 560.32
600684.79 4789237.20 549.67
600684.17 4789235.67 560.80
600684.83 4789236.23 549.37
600684.21 4789234.70 560.41
600684.91 4789235.28 548.38
600685.12 4789235.44 544.90
600685.24 4789235.55 542.66
600685.48 4789235.75 538.60
600684.41 4789233.87 557.48
600685.13 4789234.46 545.08
600685.23 4789234.54 543.30
600685.48 4789234.75 538.94
600684.24 4789232.72 560.71
600684.31 4789232.77 559.58
600684.44 4789232.88 557.28
600685.48 4789233.71 539.36
600684.22 4789231.71 561.50
600684.27 4789230.74 561.13
600684.44 4789230.87 558.17
600683.87 4789229.45 568.40
600684.08 4789229.61 564.73
600684.20 4789229.70 562.73
600683.92 4789228.48 567.82
600684.09 4789228.60 565.00
600683.75 4789227.38 571.19
600684.28 4789227.76 562.09
600683.71 4789226.35 572.25
600683.80 4789226.41 570.64
600683.75 4789225.40 571.94
600683.81 4789225.44 570.87
600683.88 4789225.49 569.71
600683.69 4789224.36 573.30
600683.65 4789223.35 574.45
600683.82 4789223.47 571.54
600683.65 4789222.36 574.87
600683.66 4789221.39 575.09
600683.76 4789220.45 573.82
600683.83 4789220.50 572.55
600683.83 4789219.53 572.93
600683.78 4789218.50 574.22
600683.78 4789217.53 574.59
600683.86 4789217.57 573.28
600683.84 4789216.56 574.04
600683.90 4789216.59 572.92
600684.06 4789216.68 570.14
600683.92 4789215.63 572.96
600684.08 4789215.72 570.30
600684.21 4789215.79 568.05
600684.00 4789214.68 572.03
600684.20 4789213.81 568.99
600684.49 4789213.95 564.05
600684.16 4789212.79 570.03
600684.55 4789212.98 563.40
600684.58 4789212.02 563.28
600684.81 4789212.12 559.43
600684.24 4789210.86 569.47
600684.62 4789211.03 562.99
600685.05 4789211.22 555.68
600685.47 4789211.42 548.45
600684.27 4789209.89 569.42
600685.47 4789210.42 548.92
600684.20 4789208.87 570.89
600685.47 4789209.41 549.26
600684.06 4789207.84 573.78
600684.04 4789206.84 574.44
600684.04 4789205.87 574.87
600684.05 4789204.89 574.99
600684.15 4789203.96 573.66
600684.25 4789203.99 572.03
600684.76 4789203.17 563.79
600684.16 4789202.01 574.29
600684.24 4789202.03 572.94
600684.40 4789202.08 570.23
600684.13 4789201.01 575.19
600684.05 4789200.02 576.92
600684.05 4789199.03 577.46
600684.00 4789198.06 578.65
600684.05 4789198.07 577.79
600684.08 4789197.09 577.72
600684.26 4789196.17 575.05
600684.66 4789196.26 568.16
600685.46 4789196.44 554.56
600684.80 4789195.30 566.26
600685.46 4789195.44 554.99
600684.83 4789194.33 566.03
600685.47 4789194.46 555.21
600685.44 4789193.45 556.21
600685.47 4789192.48 556.01
600685.43 4789191.47 557.13
600685.47 4789190.50 556.76
600684.21 4789189.35 578.57
600685.47 4789189.50 557.21
600685.47 4789188.52 557.63
600685.44 4789187.52 558.43
600685.47 4789186.55 558.38
600685.48 4789185.55 558.69
600684.45 4789184.53 576.39
600685.47 4789184.58 559.17
600684.28 4789183.55 579.69
600685.48 4789183.59 559.36
600684.17 4789182.59 581.87
600684.26 4789181.61 580.71
600684.36 4789181.62 579.08
600684.41 4789181.62 578.28
600685.12 4789181.62 566.21
600685.48 4789181.62 560.19
600684.10 4789180.66 583.84
600684.15 4789180.66 582.94
600684.38 4789180.66 579.15
600684.52 4789180.65 576.79
600684.10 4789179.69 584.16
600685.48 4789179.65 560.96
600684.20 4789178.73 582.92
600685.49 4789178.68 561.26
600684.23 4789177.76 582.76
600684.45 4789177.75 579.15
600685.48 4789177.69 561.69
600684.30 4789176.81 582.07
600684.50 4789176.79 578.62
600684.89 4789176.76 572.09
600685.49 4789176.72 561.91
600684.13 4789175.85 585.25
600684.33 4789175.83 581.97
600684.53 4789175.82 578.61
600684.16 4789174.90 585.22
600684.74 4789174.84 575.31
600684.82 4789174.83 574.11
600684.08 4789173.94 586.86
600684.17 4789173.93 585.39
600685.50 4789173.78 562.99
600684.07 4789173.00 587.48
600684.11 4789172.99 586.71
600684.03 4789172.04 588.46
600684.18 4789171.07 586.34
600684.18 4789170.11 586.67
600684.25 4789170.09 585.46
600685.52 4789169.87 564.17
600685.52 4789168.90 564.54
600685.51 4789167.92 565.21
600685.52 4789166.96 565.30
600685.53 4789165.98 565.58
600684.40 4789165.29 585.00
600685.53 4789165.01 565.94
600684.44 4789164.32 584.71
600685.49 4789164.04 567.10
600684.46 4789163.37 584.66
600685.07 4789163.19 574.39
600685.51 4789163.07 567.11
600684.26 4789162.46 588.32
600684.27 4789161.51 588.55
600684.26 4789160.56 589.19
600684.29 4789159.61 589.00
600684.51 4789159.53 585.38
600685.55 4789159.18 568.02
600684.35 4789158.63 588.41
600685.55 4789158.21 568.37
600684.33 4789157.69 589.03
600684.45 4789157.65 587.06
600684.46 4789156.70 587.33
600685.55 4789156.28 569.09
600685.54 4789155.32 569.57
600684.82 4789154.65 582.00
600685.55 4789154.35 569.79
600684.87 4789153.67 581.55
600685.00 4789153.62 579.48
600684.85 4789152.73 582.36
600685.23 4789152.57 575.95
600684.78 4789151.81 583.87
600684.86 4789151.77 582.45
600685.56 4789151.45 570.92
600684.78 4789150.86 584.17
600685.58 4789149.52 571.32
600685.56 4789148.57 572.02
600685.59 4789147.59 571.91
600684.67 4789147.12 587.60
600684.79 4789147.05 585.51
600685.59 4789146.63 572.18
600684.70 4789146.15 587.54
600685.60 4789145.66 572.50
600684.65 4789145.24 588.64
600684.72 4789145.20 587.51
600684.63 4789144.30 589.33
600684.62 4789143.37 590.00
600684.71 4789143.31 588.49
600684.61 4789142.42 590.46
600685.63 4789141.81 573.48
600685.64 4789140.85 573.76
600685.65 4789139.88 573.87
600684.60 4789139.61 591.69
600685.66 4789138.92 574.06
600684.42 4789138.78 595.06
600684.57 4789138.68 592.56
600685.67 4789137.96 574.41
600684.48 4789137.81 594.47
600684.62 4789137.71 592.16
600685.67 4789137.00 574.70
600684.49 4789136.85 594.71
600685.68 4789136.04 574.98
600684.56 4789135.87 593.89
600684.64 4789135.82 592.55
600685.68 4789135.09 575.38
600684.64 4789134.87 592.94
600685.69 4789134.12 575.62
600685.69 4789133.17 575.89
600685.70 4789132.20 576.18
600685.71 4789131.26 576.42
600685.71 4789130.29 576.80
600685.71 4789129.34 577.03
600684.53 4789129.34 597.08
600684.78 4789129.13 592.80
600685.72 4789128.38 577.31
600684.67 4789128.30 595.10
600685.73 4789127.43 577.60
600684.46 4789127.52 598.84
600685.73 4789126.47 577.89
600684.46 4789126.60 599.30
600685.73 4789125.52 578.22
600684.47 4789125.66 599.48
600684.44 4789124.76 600.35
600684.52 4789123.76 599.48
600684.56 4789122.79 599.12
600684.63 4789122.72 597.91
600684.94 4789122.45 592.90
600684.51 4789121.90 600.34
600684.65 4789121.77 597.93
600684.56 4789120.93 599.78
600684.67 4789119.90 598.47
600684.71 4789118.92 598.08
600685.11 4789118.54 591.60
600685.35 4789117.38 587.97
600685.78 4789116.96 580.87
600684.55 4789117.22 601.44
600685.78 4789116.00 581.24
600684.59 4789116.26 601.25
600685.79 4789115.06 581.43
600684.55 4789115.36 602.16
600684.63 4789115.28 600.89
600684.74 4789114.25 599.41
600684.91 4789114.08 596.73
600685.17 4789113.81 592.44
600685.79 4789113.16 582.11
600684.55 4789113.51 602.93
600684.69 4789113.37 600.62
600684.72 4789112.42 600.59
600684.91 4789112.22 597.41
600685.79 4789111.29 583.00
600684.62 4789111.59 602.48
600685.80 4789110.32 583.19
600684.61 4789110.69 603.12
600684.76 4789110.52 600.55
600684.56 4789109.81 604.31
600684.54 4789108.92 605.03
600684.70 4789107.80 602.68
600684.79 4789107.70 601.22
600685.79 4789106.56 584.75
600684.76 4789106.81 602.01
600685.80 4789104.68 585.40
600685.38 4789104.24 592.69
600685.80 4789103.75 585.83
600684.81 4789103.98 602.42
600684.72 4789103.17 604.20
600684.84 4789103.03 602.32
600685.02 4789102.81 599.35
600684.76 4789102.19 603.89
600685.02 4789101.88 599.66
600685.26 4789101.59 595.74
600684.77 4789101.26 604.05
600684.93 4789101.07 601.56
600684.94 4789100.12 601.65
600685.05 4789099.99 599.90
600685.85 4789098.99 586.75
600684.96 4789099.19 601.81
600685.07 4789099.05 599.98
600685.85 4789098.06 587.14
600685.09 4789098.09 600.04
600685.86 4789097.11 587.37
600684.85 4789097.48 604.34
600685.87 4789096.17 587.64
600684.83 4789096.59 605.05
600684.90 4789096.49 603.91
600685.87 4789095.23 588.01
600685.10 4789095.31 600.89
600685.87 4789094.29 588.28
600685.88 4789093.35 588.59
600684.95 4789093.67 604.17
600685.06 4789093.52 602.37
600685.17 4789093.37 600.49
600685.88 4789092.41 588.85
600684.99 4789092.69 603.87
600685.87 4789091.49 589.42
600684.95 4789091.82 604.78
600685.02 4789091.73 603.78
600685.89 4789090.54 589.52
600684.99 4789090.85 604.62
600685.04 4789090.78 603.79
600685.90 4789089.59 589.76
600685.90 4789088.65 590.02
600685.91 4789087.71 590.33
600685.91 4789086.77 590.58
600685.92 4789085.84 590.92
600684.77 4789086.57 609.93
600685.92 4789084.90 591.25
600684.82 4789085.59 609.56
600685.92 4789083.97 591.58
600684.82 4789084.68 609.95
600685.03 4789084.37 606.48
600685.93 4789083.03 591.81
600684.85 4789083.72 609.79
600684.95 4789082.65 608.43
600685.21 4789082.27 604.31
600685.93 4789081.17 592.52
600684.78 4789081.99 611.55
600684.89 4789081.82 609.77
600684.91 4789080.90 609.95
600685.18 4789080.47 605.49
600684.97 4789079.88 609.25
600685.10 4789079.68 607.21
600685.38 4789079.24 602.59
600684.97 4789078.98 609.57
600685.02 4789077.98 609.24
600685.22 4789077.66 605.99
600685.02 4789077.08 609.54
600685.02 4789076.15 609.92
600685.21 4789075.85 606.86
600685.00 4789075.29 610.54
600685.08 4789075.17 609.34
600685.00 4789074.36 610.93
600685.12 4789074.16 608.95
600685.18 4789073.17 608.41
600685.94 4789071.91 595.98
600685.02 4789072.50 611.28
600685.99 4789070.88 595.58
600685.96 4789070.04 596.48
600685.31 4789070.20 607.41
600686.00 4789069.03 596.19
600685.14 4789069.59 610.48
600685.31 4789069.31 607.80
600685.07 4789068.78 611.98
600685.17 4789068.60 610.30
600685.11 4789067.82 611.68
600685.22 4789067.64 609.93
600685.10 4789066.92 612.29
600685.19 4789066.76 610.84
600685.06 4789066.09 613.17
600685.47 4789064.43 606.89
600686.05 4789063.41 597.58
600686.05 4789062.52 598.01
600685.67 4789062.25 604.46
600686.05 4789061.56 598.25
600685.06 4789062.47 614.70
600685.15 4789062.31 613.28
600685.54 4789061.59 606.87
600685.68 4789061.34 604.59
600685.18 4789061.33 613.13
600685.57 4789060.61 606.77
600685.07 4789060.65 615.27
600685.36 4789059.19 610.98
600685.45 4789059.01 609.43
600685.01 4789058.94 616.84
600685.12 4789058.75 615.23
600685.36 4789058.29 611.25
600685.37 4789057.33 611.40
600685.45 4789057.19 610.15
600685.19 4789056.80 614.72
600685.40 4789056.40 611.35
600685.52 4789056.17 609.44
600685.41 4789055.45 611.53
600685.59 4789055.10 608.57
600685.68 4789054.93 607.15
600685.77 4789054.76 605.72
600685.67 4789054.06 607.71
600685.77 4789053.88 606.15
600685.96 4789053.50 603.02
600686.10 4789053.24 600.87
600685.77 4789052.94 606.48
600686.14 4789052.21 600.45
600686.15 4789051.30 600.71
600686.16 4789050.36 600.98
600685.64 4789050.49 609.71
600686.17 4789049.44 601.16
600685.52 4789049.79 611.88
600685.64 4789049.57 610.10
600686.16 4789048.51 601.58
600685.27 4789049.42 616.38
600685.37 4789049.21 614.66
600685.59 4789048.76 611.10
600685.23 4789048.57 617.31
600685.10 4789047.96 619.74
600685.24 4789047.67 617.50
600685.11 4789047.02 620.01
600685.35 4789045.65 616.52
600685.61 4789045.11 612.34
600685.61 4789044.18 612.68
600686.21 4789042.93 603.06
600685.61 4789043.28 612.95
600686.22 4789042.00 603.16
600685.46 4789042.69 615.78
600685.67 4789042.24 612.38
600685.44 4789041.84 616.44
600685.50 4789041.71 615.48
600685.72 4789041.25 612.02
600685.31 4789041.19 618.86
600685.45 4789040.89 616.60
600685.47 4789039.99 616.78
600685.60 4789039.70 614.63
600685.32 4789039.37 619.42
600685.47 4789039.06 617.05
600685.43 4789038.25 618.01
600685.48 4789038.15 617.26
600686.32 4789035.40 604.24
600686.32 4789034.50 604.52
600686.36 4789033.49 604.30
600685.77 4789033.91 614.11
600686.35 4789032.62 604.86
600686.39 4789031.60 604.57
600685.71 4789032.23 615.65
600685.81 4789032.02 614.17
600686.41 4789030.66 604.58
600686.42 4789029.70 604.71
600686.45 4789028.75 604.70
600686.47 4789027.77 604.66
600686.49 4789026.83 604.72
600686.52 4789025.83 604.61
600686.56 4789024.85 604.36
600686.59 4789023.85 604.24
600686.62 4789022.89 604.14
600686.65 4789021.89 604.05
600686.66 4789020.96 604.14
600686.68 4789019.98 604.18
600686.72 4789019.01 604.03
600686.74 4789018.02 604.01
600686.16 4789018.55 613.57
600686.73 4789017.16 604.53
600686.17 4789017.60 613.72
600686.16 4789016.75 614.31
600686.46 4789016.01 609.57
600685.83 4789016.65 619.93
600685.83 4789015.78 620.33
600685.79 4789014.96 621.26
600685.91 4789014.65 619.29
600685.92 4789013.76 619.61
600686.02 4789013.51 618.02
600686.07 4789012.45 617.47
600686.23 4789012.04 614.96
600686.95 4789010.21 603.55
600687.00 4789009.21 603.24
600687.03 4789008.20 603.10
600687.07 4789007.21 602.84
600687.09 4789006.21 602.78
600687.15 4789005.17 602.27
600687.19 4789004.14 601.99
600687.20 4789003.21 602.14
600686.63 4789003.82 611.60
600687.31 4789002.00 600.77
600687.38 4789000.90 600.00
600686.43 4789001.63 615.75
600670.87 4789853.55 530.59
600670.98 4789853.21 528.86
600671.11 4789853.11 526.73
600671.22 4789854.58 524.23
600671.18 4789852.18 526.00
600671.24 4789851.17 525.40
600671.28 4789851.75 524.41
600671.25 4789849.56 525.83
600671.33 4789850.65 523.97
600671.26 4789847.91 526.34
600671.30 4789846.66 526.17
600671.35 4789847.36 524.97
600671.33 4789845.29 526.19
600671.50 4789847.46 522.47
600671.11 4789840.75 531.71
600671.39 4789839.02 527.72
600671.53 4789838.96 525.49
600671.51 4789837.00 526.57
600671.59 4789836.22 525.58
600671.89 4789838.26 519.66
600671.96 4789837.35 518.89
600671.63 4789831.57 526.70
600672.00 4789836.09 518.74
600671.68 4789830.48 526.25
600671.73 4789829.29 526.01
600671.80 4789828.46 525.10
600671.88 4789827.74 524.04
600671.89 4789826.11 524.55
600672.01 4789825.86 522.64
600672.12 4789825.40 521.06
600672.21 4789824.86 519.66
600672.26 4789825.42 518.66
600672.33 4789819.39 519.91
600672.51 4789818.19 517.28
600672.71 4789820.47 513.14
600672.72 4789818.92 513.53
600672.77 4789817.82 513.13
600672.84 4789816.97 512.23
600672.90 4789815.94 511.70
600672.95 4789816.53 510.62
600672.93 4789814.60 511.71
600672.98 4789813.46 511.37
600673.03 4789812.38 510.91
600673.10 4789813.16 509.46
600673.01 4789810.42 512.07
600673.08 4789811.19 510.65
600673.14 4789810.24 509.96
600673.17 4789808.91 509.96
600673.19 4789807.40 510.30
600673.25 4789806.38 509.76
600673.31 4789807.13 508.35
600673.12 4789803.24 513.13
600673.22 4789802.67 511.75
600673.34 4789802.33 509.91
600673.09 4789797.90 515.74
600673.15 4789796.90 515.17
600673.03 4789793.89 518.35
600673.15 4789793.54 516.54
600673.27 4789794.86 514.07
600672.71 4789786.86 526.69
600673.35 4789794.17 512.89
600672.70 4789785.17 527.46
600672.77 4789784.30 526.66
600672.83 4789783.35 526.02
600672.96 4789783.16 523.91
600673.07 4789782.74 522.25
600672.99 4789780.26 524.53
600673.13 4789781.82 521.53
600673.08 4789779.55 523.41
600673.17 4789778.94 522.10
600673.08 4789776.29 524.73
600673.17 4789775.64 523.50
600673.21 4789774.53 523.17
600673.27 4789775.19 521.89
600673.31 4789773.97 521.77
600673.56 4789775.02 517.21
600673.76 4789777.27 512.84
600673.49 4789772.69 519.25
600673.74 4789775.35 514.08
600673.59 4789772.17 517.76
600673.78 4789774.23 513.73
600673.63 4789770.94 517.65
600673.68 4789771.53 516.50
600673.79 4789772.67 514.26
600673.74 4789770.55 515.89
600673.80 4789771.17 514.67
600673.71 4789768.61 517.18
600673.54 4789765.17 521.43
600673.48 4789762.91 523.37
600673.49 4789761.46 523.72
600673.57 4789760.72 522.67
600673.59 4789759.31 522.94
600673.71 4789758.91 521.21
600673.74 4789757.65 521.19
600673.97 4789758.53 516.89
600674.04 4789759.25 515.44
600673.94 4789756.64 518.11
600674.04 4789756.09 516.68
600673.79 4789748.74 523.85
600673.91 4789748.38 522.00
600673.95 4789748.78 521.18
600673.98 4789747.49 521.28
600674.13 4789747.51 518.63
600674.35 4789749.70 514.18
600674.21 4789746.79 517.56
600674.39 4789748.54 513.99
600674.44 4789747.51 513.47
600674.46 4789746.12 513.76
600674.55 4789745.46 512.48
600674.55 4789743.89 513.14
600674.60 4789742.86 512.62
600674.65 4789743.28 511.76
600674.69 4789742.19 511.43
600674.48 4789738.50 516.42
600674.69 4789740.57 512.14
600674.28 4789734.89 521.34
600674.30 4789733.56 521.48
600674.42 4789733.24 519.59
600674.54 4789732.81 517.82
600674.59 4789731.82 517.31
600674.47 4789729.12 520.33
600674.59 4789730.28 517.89
600674.47 4789727.52 521.10
600674.51 4789726.35 520.90
600674.64 4789726.15 518.74
600674.71 4789726.79 517.40
600674.75 4789725.62 517.20
600674.82 4789726.35 515.65
600674.77 4789724.36 517.27
600674.80 4789723.08 517.31
600675.11 4789726.05 510.98
600675.15 4789724.96 510.69
600675.19 4789723.77 510.50
600675.20 4789722.39 510.83
600675.21 4789720.85 511.41
600675.24 4789719.67 511.34
600675.35 4789719.14 509.74
600675.33 4789717.49 510.66
600675.37 4789717.81 509.97
600675.33 4789715.88 511.41
600675.34 4789714.48 511.81
600675.21 4789711.69 515.12
600675.41 4789713.63 510.89
600675.37 4789711.78 512.29
600675.02 4789706.97 520.06
600675.21 4789707.23 516.85
600675.24 4789705.93 516.94
600675.24 4789704.54 517.36
600675.30 4789705.10 516.13
600675.47 4789705.12 513.30
600675.47 4789703.64 513.90
600675.54 4789702.75 513.09
600675.56 4789701.45 513.29
600675.68 4789702.57 510.80
600675.61 4789700.40 512.84
600675.67 4789700.94 511.64
600675.74 4789701.53 510.32
600675.68 4789699.49 512.18
600675.82 4789700.83 509.19
600675.68 4789698.04 512.64
600675.75 4789697.22 511.78
600675.81 4789696.23 511.18
600675.94 4789697.42 508.51
600675.81 4789694.76 511.80
600675.86 4789693.66 511.46
600675.68 4789690.56 515.76
600675.79 4789690.07 514.07
600675.84 4789690.51 513.07
600675.93 4789689.87 511.79
600676.05 4789689.43 509.95
600675.96 4789687.14 512.45
600676.14 4789688.78 508.70
600675.80 4789684.23 516.29
600675.79 4789682.73 517.00
600675.85 4789681.74 516.43
600675.96 4789681.28 514.74
600676.09 4789680.90 512.76
600676.27 4789682.46 509.15
600675.65 4789675.67 522.15
600675.91 4789676.44 517.52
600675.83 4789674.31 519.72
600675.91 4789674.99 518.12
600675.95 4789673.83 517.97
600676.01 4789674.36 516.72
600676.33 4789675.74 510.72
600676.39 4789676.19 509.67
600676.30 4789673.93 512.08
600676.04 4789670.31 517.82
600676.33 4789671.29 512.61
600675.78 4789665.21 524.22
600675.94 4789666.52 521.10
600676.02 4789667.21 519.47
600675.81 4789663.97 524.27
600676.00 4789664.15 521.05
600676.05 4789663.13 520.58
600676.10 4789662.11 520.22
600676.16 4789661.20 519.48
600676.30 4789660.98 517.20
600676.44 4789660.70 514.94
600676.24 4789657.57 519.68
600676.44 4789659.25 515.61
600676.23 4789656.06 520.39
600676.44 4789657.80 516.18
600676.45 4789656.44 516.62
600676.47 4789655.18 516.75
600676.50 4789654.04 516.67
600676.50 4789652.55 517.36
600676.54 4789651.50 517.07
600676.48 4789649.63 518.73
600676.55 4789650.15 517.45
600676.24 4789646.27 524.12
600676.44 4789647.84 520.23
600676.54 4789648.65 518.23
600676.25 4789644.94 524.46
600676.34 4789644.22 523.34
600676.46 4789643.78 521.50
600676.48 4789642.54 521.67
600676.56 4789641.77 520.63
600676.29 4789638.22 526.58
600676.38 4789637.53 525.37
600676.51 4789637.19 523.29
600676.63 4789636.70 521.53
600676.75 4789636.27 519.66
600676.85 4789635.69 518.15
600676.99 4789635.38 515.97
600677.05 4789635.81 514.87
600677.09 4789634.73 514.59
600677.14 4789633.76 514.09
600677.21 4789632.87 513.32
600677.24 4789631.72 513.27
600677.01 4789628.50 518.52
600677.31 4789630.83 512.54
600677.28 4789629.20 513.73
600677.36 4789629.86 512.01
600677.22 4789627.35 515.44
600677.25 4789627.60 514.80
600677.32 4789628.13 513.43
600677.38 4789628.57 512.28
600677.23 4789626.07 515.73
600677.41 4789627.44 512.20
600677.34 4789625.49 514.20
600677.48 4789626.55 511.42
600677.36 4789624.31 514.23
600677.50 4789625.32 511.57
600677.54 4789624.25 511.31
600677.59 4789623.25 510.86
600677.46 4789620.88 514.01
600677.66 4789622.35 510.12
600677.59 4789620.49 511.95
600677.65 4789620.93 510.79
600677.75 4789620.31 509.33
600677.77 4789619.08 509.49
600677.84 4789619.54 508.27
600677.71 4789617.23 511.29
600677.82 4789618.07 509.05
600677.92 4789617.41 507.70
600677.90 4789615.89 508.61
600677.97 4789616.41 507.23
600677.95 4789614.89 508.17
600678.00 4789613.86 507.83
600678.08 4789613.04 506.87
600678.10 4789611.83 506.97
600678.09 4789610.42 507.63
600678.17 4789611.00 506.05
600678.21 4789609.90 505.87
600678.25 4789608.83 505.59
600678.31 4789607.88 504.99
600678.35 4789606.82 504.71
600678.41 4789605.88 504.08
600678.47 4789604.89 503.58
600678.44 4789603.30 504.75
600678.54 4789604.02 502.77
600678.58 4789602.91 502.60
600678.56 4789601.48 503.36
600678.61 4789601.79 502.49
600678.65 4789600.74 502.15
600678.72 4789599.85 501.38
600678.77 4789598.82 501.01
600678.76 4789597.44 501.63
600678.85 4789598.02 500.00
600678.69 4789595.59 503.56
600678.73 4789594.49 503.40
600678.79 4789593.54 502.79
600678.84 4789592.50 502.45
600678.93 4789591.80 501.14
600679.00 4789590.91 500.36
600679.08 4789591.47 498.76
600679.22 4789591.09 496.50
600679.27 4789590.03 496.22
600679.33 4789589.09 495.57
600679.18 4789586.76 498.97
600679.26 4789587.26 497.52
600679.38 4789588.06 495.20
600679.21 4789585.60 498.97
600679.23 4789584.38 499.15
600679.36 4789583.92 497.09
600679.54 4789585.08 493.72
600679.61 4789584.23 492.82
600679.49 4789582.09 495.68
600679.53 4789582.34 494.95
600679.47 4789580.63 496.58
600679.58 4789579.96 495.12
600679.49 4789578.08 497.25
600679.70 4789579.40 493.36
600679.84 4789580.36 490.50
600679.57 4789577.23 496.34
600679.64 4789577.72 494.90
600679.62 4789576.25 495.83
600679.70 4789576.75 494.36
600679.68 4789575.26 495.32
600679.76 4789574.49 494.18
600679.90 4789574.02 492.11
600679.98 4789573.23 491.01
600680.20 4789573.30 487.32
600680.26 4789572.32 486.78
600680.08 4789569.82 490.83
600679.99 4789567.93 493.09
600680.11 4789568.71 490.70
600679.98 4789566.56 493.74
600680.08 4789565.83 492.46
600680.18 4789566.45 490.56
600680.23 4789566.81 489.47
600680.10 4789564.63 492.61
600680.18 4789565.12 491.09
600680.28 4789564.43 489.70
600680.37 4789564.98 487.98
600680.54 4789566.08 484.59
600680.58 4789564.97 484.46
600680.38 4789562.41 488.79
600680.70 4789564.38 482.70
600680.48 4789561.73 487.34
600680.58 4789562.33 485.50
600680.75 4789563.41 482.12
600680.47 4789560.32 488.14
600680.61 4789561.21 485.34
600680.48 4789559.09 488.39
600680.57 4789558.32 487.17
600680.62 4789557.31 486.76
600680.78 4789556.95 484.21
600680.72 4789555.28 485.90
600680.83 4789555.90 483.93
600680.63 4789553.41 488.15
600681.14 4789556.46 478.44
600680.69 4789552.40 487.71
600680.75 4789551.49 486.94
600680.88 4789550.95 485.01
600681.01 4789551.74 482.46
600681.12 4789552.36 480.48
600680.94 4789549.95 484.51
600680.99 4789548.94 484.07
600681.11 4789549.65 481.78
600681.15 4789548.60 481.42
600681.20 4789548.87 480.56
600681.17 4789547.42 481.55
600681.28 4789548.03 479.57
600681.20 4789546.23 481.65
600681.21 4789545.02 481.88
600681.26 4789545.28 481.01
600681.25 4789543.93 481.65
600681.24 4789542.54 482.46
600681.33 4789543.11 480.60
600681.31 4789541.63 481.66
600681.39 4789542.09 480.14
600681.44 4789541.08 479.71
600681.44 4789539.79 480.15
600681.52 4789540.22 478.73
600681.81 4789540.58 473.73
600681.84 4789539.46 473.59
600681.69 4789537.27 477.09
600681.76 4789536.36 476.26
600681.89 4789535.83 474.25
600681.51 4789532.35 482.06
600681.66 4789533.20 479.20
600682.11 4789535.71 470.70
600681.43 4789530.64 484.06
600681.53 4789529.91 482.63
600681.61 4789530.35 481.11
600681.64 4789529.25 481.04
600681.74 4789528.46 479.77
600681.84 4789527.76 478.32
600681.93 4789528.25 476.63
600682.06 4789527.66 474.66
600682.12 4789527.96 473.62
600682.21 4789527.16 472.47
600682.46 4789528.56 467.61
600682.09 4789525.18 475.31
600682.09 4789523.96 475.65
600682.14 4789522.91 475.24
600682.23 4789522.09 474.14
600682.31 4789521.22 473.16
600682.21 4789519.41 475.53
600682.28 4789519.80 474.15
600682.42 4789520.53 471.59
600682.30 4789518.60 474.33
600682.38 4789519.03 472.79
600682.17 4789516.62 477.37
600682.26 4789517.10 475.64
600682.28 4789515.92 475.75
600682.35 4789515.02 474.93
600682.25 4789513.18 477.42
600682.42 4789512.81 474.71
600682.48 4789511.80 474.18
600682.54 4789512.13 472.99
600682.54 4789510.86 473.52
600682.66 4789511.48 471.24
600682.61 4789509.94 472.67
600682.64 4789508.81 472.69
600682.82 4789508.43 469.86
600682.83 4789507.24 470.10
600682.89 4789506.24 469.51
600682.75 4789504.26 472.70
600682.84 4789503.44 471.48
600682.91 4789502.52 470.71
600682.91 4789501.23 471.26
600683.16 4789501.23 467.01
600683.51 4789502.97 460.44
600683.25 4789499.12 466.35
600683.18 4789497.47 468.29
600683.23 4789497.71 467.36
600683.27 4789496.66 467.08
600683.24 4789495.24 468.11
600683.20 4789493.80 469.32
600683.30 4789493.00 468.00
600683.38 4789493.36 466.60
600683.46 4789492.48 465.63
600683.53 4789492.84 464.23
600683.59 4789491.85 463.63
600683.59 4789490.58 464.23
600683.71 4789489.90 462.36
600683.87 4789489.41 459.88
600683.94 4789489.72 458.67
600683.77 4789487.62 462.37
600683.98 4789488.62 458.41
600684.34 4789490.29 451.83
600683.94 4789487.18 459.67
600684.36 4789489.14 451.91
600683.41 4789483.41 470.08
600683.09 4789480.68 476.55
600683.33 4789481.81 472.01
600684.40 4789486.80 452.11
600683.09 4789479.44 476.95
600683.39 4789480.79 471.53
600684.42 4789485.58 452.35
600684.44 4789484.43 452.44
600683.50 4789478.83 470.37
600683.60 4789479.26 468.64
600684.50 4789483.42 451.83
600683.63 4789478.16 468.57
600683.82 4789479.04 465.04
600683.92 4789479.52 463.09
600684.55 4789482.40 451.42
600684.07 4789478.95 460.76
600684.37 4789480.30 455.27
600684.60 4789481.34 451.03
600683.38 4789474.53 474.23
600683.53 4789473.98 471.82
600683.62 4789474.35 470.29
600683.69 4789473.43 469.49
600684.73 4789478.14 450.13
600683.67 4789472.10 470.30
600683.91 4789471.94 466.35
600684.16 4789473.07 461.67
600683.93 4789470.76 466.53
600684.36 4789472.69 458.53
600684.51 4789472.12 456.21
600684.84 4789473.59 450.07
600684.96 4789472.84 448.37
600683.88 4789466.83 468.92
600684.96 4789471.58 448.95
600685.00 4789470.49 448.68
600684.53 4789467.17 457.95
600685.08 4789469.56 447.82
600685.12 4789468.47 447.54
600684.25 4789463.48 464.09
600684.30 4789463.68 463.23
600684.28 4789462.33 464.13
600684.33 4789461.33 463.68
600684.19 4789459.49 466.73
600684.37 4789460.24 463.46
600683.99 4789457.42 470.91
600684.05 4789456.44 470.24
600684.32 4789457.57 465.33
600684.16 4789455.69 468.68
600684.38 4789456.60 464.71
600684.43 4789455.54 464.38
600685.53 4789458.93 444.53
600684.20 4789452.14 469.53
600684.31 4789451.39 467.96
600684.49 4789450.86 465.28
600684.57 4789451.22 463.66
600684.86 4789451.19 458.81
600684.93 4789451.48 457.54
600685.72 4789454.69 443.08
600684.83 4789449.81 459.93
600684.96 4789450.33 457.57
600684.70 4789448.06 462.83
600684.73 4789446.94 462.78
600684.77 4789445.88 462.58
600684.81 4789444.82 462.28
600684.86 4789445.01 461.40
600684.92 4789444.05 460.69
600685.08 4789443.45 458.28
600685.14 4789442.42 457.86
600685.20 4789442.68 456.62
600685.35 4789442.04 454.38
600685.65 4789441.97 449.47
600685.74 4789441.10 448.22
600686.01 4789442.15 443.28
600684.71 4789435.89 467.52
600685.97 4789440.73 444.65
600684.79 4789434.96 466.65
600684.94 4789435.53 463.97
600685.95 4789439.41 445.51
600686.00 4789439.62 444.52
600684.66 4789433.27 469.44
600684.74 4789433.58 467.96
600684.83 4789433.90 466.45
600684.70 4789432.21 469.17
600684.70 4789431.00 469.72
600685.97 4789435.82 446.50
600684.70 4789429.79 470.15
600684.77 4789428.84 469.45
600684.86 4789427.97 468.23
600684.91 4789426.94 467.93
600685.02 4789426.14 466.34
600685.16 4789425.46 464.26
600685.27 4789424.63 462.87
600685.80 4789426.60 453.07
600685.80 4789425.39 453.57
600685.90 4789425.72 451.93
600685.83 4789424.26 453.59
600685.88 4789423.21 453.27
600684.51 4789417.07 478.64
600684.39 4789415.48 481.19
600684.45 4789414.48 480.68
600684.40 4789413.13 482.02
600684.42 4789412.02 482.09
600684.58 4789410.22 480.09
600684.83 4789411.06 475.72
600685.17 4789412.28 469.41
600685.84 4789414.59 457.34
600684.51 4789408.80 481.85
600684.63 4789409.20 479.77
600684.70 4789409.44 478.56
600684.70 4789408.27 478.87
600685.28 4789410.25 468.46
600684.66 4789406.95 480.13
600685.31 4789409.18 468.37
600684.75 4789406.05 479.09
600684.74 4789404.87 479.59
600685.34 4789406.89 468.82
600685.37 4789405.80 468.73
600685.46 4789406.09 467.20
600685.50 4789405.04 466.94
600685.87 4789406.30 460.15
600685.86 4789405.06 460.83
600684.43 4789399.11 487.24
600685.67 4789403.25 464.71
600685.79 4789403.63 462.63
600684.49 4789398.13 486.59
600684.32 4789396.41 490.17
600684.43 4789396.80 488.03
600684.42 4789395.57 488.79
600684.56 4789394.89 486.63
600684.89 4789395.95 480.73
600685.78 4789398.84 464.68
600684.60 4789393.84 486.39
600684.73 4789394.24 484.16
600685.82 4789397.78 464.42
600684.59 4789392.63 487.18
600685.83 4789396.62 464.79
600684.63 4789391.60 486.83
600685.82 4789395.39 465.50
600684.63 4789390.45 487.29
600685.83 4789394.26 465.69
600684.70 4789389.49 486.56
600684.89 4789390.09 483.13
600685.82 4789393.03 466.39
600684.53 4789387.80 490.10
600685.81 4789391.82 467.11
600684.57 4789386.76 489.84
600685.77 4789390.49 468.36
600684.61 4789385.73 489.65
600685.78 4789389.37 468.59
600684.42 4789383.98 493.51
600684.52 4789384.28 491.74
600684.54 4789384.37 491.22
600684.46 4789382.98 493.14
600685.83 4789387.16 468.69
600684.58 4789382.17 491.54
600685.85 4789386.06 468.73
600684.47 4789380.70 494.00
600684.56 4789380.96 492.42
600685.82 4789384.81 469.71
600684.44 4789379.45 494.93
600684.53 4789379.72 493.36
600684.65 4789380.07 491.27
600684.70 4789379.11 490.70
600684.77 4789379.30 489.54
600684.59 4789377.60 493.23
600684.75 4789378.07 490.41
600685.83 4789381.30 471.04
600684.38 4789375.86 497.36
600684.42 4789374.80 497.25
600684.52 4789375.10 495.43
600684.52 4789373.98 495.82
600684.50 4789372.76 496.65
600684.90 4789373.93 489.49
600685.79 4789376.53 473.53
600684.48 4789371.57 497.51
600685.81 4789375.43 473.71
600684.60 4789370.77 495.83
600685.80 4789374.23 474.31
600684.54 4789369.46 497.39
600684.84 4789370.33 492.00
600685.81 4789373.10 474.70
600684.65 4789368.64 495.77
600684.80 4789369.05 493.22
600685.81 4789371.92 475.18
600684.69 4789367.62 495.59
600685.80 4789370.77 475.71
600685.79 4789369.57 476.36
600684.52 4789364.88 499.48
600684.90 4789365.94 492.70
600685.78 4789368.38 477.12
600684.40 4789363.38 502.21
600684.58 4789363.89 498.92
600685.78 4789367.21 477.63
600684.38 4789362.22 502.98
600684.61 4789362.84 498.94
600684.31 4789360.90 504.58
600684.40 4789360.02 503.53
600684.53 4789359.23 501.72
600684.48 4789357.98 503.04
600684.88 4789359.07 495.85
600684.43 4789356.71 504.39
600684.50 4789355.79 503.57
600684.55 4789354.80 503.07
600684.67 4789355.10 501.03
600684.75 4789354.22 499.96
600685.67 4789355.47 484.13
600684.62 4789351.61 503.27
600684.61 4789350.47 503.89
600684.67 4789350.63 502.79
600684.66 4789349.49 503.44
600684.48 4789347.90 507.09
600684.40 4789346.59 509.00
600684.52 4789346.89 506.86
600684.41 4789345.51 509.21
600684.41 4789344.41 509.67
600684.43 4789343.32 509.86
600684.57 4789343.67 507.37
600684.56 4789342.56 507.90
600684.67 4789341.71 506.37
600684.86 4789342.18 503.00
600684.68 4789340.63 506.71
600684.72 4789339.60 506.49
600684.89 4789340.01 503.47
600684.95 4789340.14 502.49
600685.54 4789341.58 491.92
600684.96 4789339.07 502.70
600685.58 4789340.54 491.81
600685.60 4789339.46 491.89
600685.62 4789338.41 491.90
600685.63 4789337.30 492.16
600685.63 4789336.17 492.75
600685.59 4789334.96 493.88
600685.50 4789333.65 495.88
600685.58 4789333.83 494.47
600685.52 4789332.57 495.95
600685.52 4789331.47 496.40
600685.53 4789330.37 496.67
600685.54 4789329.29 496.96
600685.47 4789328.00 498.71
600685.53 4789328.14 497.66
600685.49 4789326.96 498.75
600685.52 4789325.91 498.61
600685.51 4789324.79 499.28
600685.49 4789323.63 500.08
600685.45 4789322.45 501.23
600685.49 4789321.42 501.03
600684.70 4789318.69 515.27
600684.93 4789319.17 511.21
600685.49 4789320.34 501.39
600684.66 4789317.50 516.45
600684.60 4789316.31 517.87
600684.74 4789316.60 515.44
600684.58 4789315.17 518.74
600684.69 4789315.39 516.80
600684.69 4789314.31 517.29
600684.55 4789312.95 520.06
600684.75 4789313.34 516.67
600684.56 4789311.89 520.46
600684.78 4789312.32 516.64
600684.89 4789311.46 515.05
600684.83 4789310.27 516.47
600684.77 4789309.05 518.08
600684.73 4789307.90 519.24
600684.82 4789308.09 517.55
600684.61 4789306.58 521.78
600684.85 4789307.05 517.48
600684.64 4789305.59 521.55
600684.62 4789304.47 522.35
600684.69 4789303.53 521.61
600684.68 4789302.43 522.20
600684.75 4789302.54 521.07
600684.89 4789302.81 518.58
600684.63 4789301.28 523.46
600684.61 4789300.16 524.29
600684.56 4789299.00 525.71
600684.48 4789297.79 527.46
600684.58 4789297.96 525.79
600684.41 4789296.61 529.04
600684.52 4789296.80 527.19
600684.64 4789297.01 525.14
600684.44 4789295.58 529.03
600684.44 4789294.53 529.51
600684.39 4789293.37 530.82
600684.52 4789292.54 528.99
600684.71 4789292.86 525.69
600684.58 4789291.57 528.34
600684.68 4789291.75 526.56
600684.75 4789291.85 525.44
600684.87 4789292.05 523.35
600685.41 4789292.97 513.87
600684.60 4789290.56 528.33
600684.68 4789290.69 527.02
600684.60 4789289.50 528.81
600684.56 4789288.37 530.03
600684.55 4789287.31 530.52
600684.57 4789286.28 530.58
600684.63 4789286.36 529.68
600684.47 4789285.07 532.72
600684.71 4789285.45 528.57
600684.79 4789285.57 527.33
600684.48 4789284.02 533.10
600684.55 4789284.14 531.84
600684.81 4789284.53 527.41
600684.48 4789282.98 533.49
600684.69 4789283.30 529.89
600684.72 4789282.28 529.80
600684.97 4789282.67 525.39
600684.49 4789280.89 534.15
600684.75 4789281.28 529.75
600684.52 4789279.88 534.06
600684.76 4789280.25 529.87
600684.89 4789280.44 527.60
600684.69 4789279.09 531.57
600684.87 4789279.36 528.44
600684.90 4789278.34 528.39
600684.63 4789276.90 533.44
600684.92 4789277.33 528.40
600684.71 4789275.96 532.50
600684.89 4789276.21 529.45
600685.08 4789276.49 526.11
600685.19 4789276.65 524.23
600685.40 4789276.94 520.65
600684.72 4789274.93 532.78
600684.98 4789275.30 528.32
600685.22 4789275.64 524.14
600685.39 4789275.88 521.17
600684.86 4789274.08 530.72
600684.97 4789274.23 528.82
600685.39 4789274.82 521.60
600684.55 4789272.61 536.49
600684.71 4789272.83 533.70
600685.39 4789273.77 522.00
600684.54 4789271.54 537.17
600684.64 4789271.67 535.47
600684.64 4789270.64 535.82
600684.71 4789270.73 534.61
600684.84 4789270.92 532.31
600684.54 4789269.45 538.05
600684.72 4789269.70 534.85
600684.53 4789268.41 538.54
600684.52 4789267.35 539.17
600684.36 4789266.11 542.36
600684.43 4789266.21 541.07
600684.36 4789265.08 542.74
600684.35 4789264.04 543.29
600684.36 4789263.01 543.57
600684.43 4789263.09 542.41
600684.41 4789262.04 543.23
600684.47 4789262.12 542.07
600684.46 4789261.07 542.65
600684.43 4789260.01 543.58
600684.59 4789260.19 540.96
600684.61 4789259.18 541.02
600684.61 4789258.15 541.39
600684.63 4789257.14 541.45
600684.69 4789256.18 540.92
600684.77 4789255.23 539.98
600684.81 4789255.28 539.26
600684.79 4789254.24 539.99
600684.85 4789254.31 538.92
600684.87 4789253.28 539.10
600684.96 4789253.38 537.45
600685.13 4789252.54 535.05
600685.35 4789252.78 531.19
600685.36 4789251.73 531.59
600685.35 4789250.69 532.19
600685.29 4789249.60 533.48
600685.29 4789248.56 533.99
600685.34 4789248.60 533.21
600685.36 4789247.60 533.13
600685.37 4789246.57 533.49
600685.38 4789245.54 533.75
600685.30 4789244.44 535.42
600685.36 4789244.50 534.39
600685.34 4789243.44 535.27
600685.01 4789242.11 541.35
600685.33 4789242.41 535.77
600684.68 4789240.79 547.28
600685.02 4789241.10 541.48
600684.14 4789239.30 556.95
600684.56 4789239.67 549.68
600684.96 4789240.02 542.90
600684.58 4789238.67 549.87
600683.92 4789237.09 561.49
600684.60 4789237.68 549.85
600683.98 4789236.14 560.85
600684.22 4789236.34 556.76
600683.84 4789235.02 563.64
600684.02 4789235.17 560.53
600684.68 4789235.71 549.36
600684.74 4789235.77 548.28
600684.73 4789234.73 548.98
600684.83 4789234.81 547.31
600684.97 4789234.93 544.92
600685.33 4789235.22 538.74
600684.26 4789233.35 557.33
600684.98 4789233.92 545.09
600685.08 4789234.00 543.41
600685.33 4789234.20 539.19
600684.02 4789232.15 561.85
600684.08 4789231.20 561.20
600683.89 4789230.06 564.76
600684.09 4789230.21 561.49
600683.72 4789228.93 568.20
600683.91 4789229.07 564.95
600683.76 4789227.97 567.93
600683.61 4789226.87 570.82
600683.56 4789225.85 572.07
600683.64 4789225.91 570.65
600683.58 4789224.87 572.10
600683.74 4789224.98 569.40
600683.53 4789223.85 573.43
600683.63 4789223.92 571.73
600683.49 4789222.84 574.42
600683.51 4789221.86 574.59
600683.55 4789220.90 574.20
600683.64 4789220.95 572.79
600683.68 4789220.00 572.47
600683.76 4789220.04 571.14
600683.61 4789218.96 574.01
600683.62 4789217.99 574.26
600683.72 4789217.06 572.90
600683.73 4789216.08 573.22
600683.85 4789216.14 571.23
600683.92 4789216.18 569.99
600683.87 4789215.16 571.29
600683.93 4789215.19 570.32
600684.01 4789215.23 568.84
600683.85 4789214.17 571.99
600684.02 4789214.26 569.03
600684.09 4789214.29 567.97
600684.02 4789213.26 569.56
600684.38 4789213.44 563.42
600684.01 4789212.28 570.14
600684.41 4789212.47 563.37
600684.64 4789212.58 559.53
600684.15 4789211.35 568.11
600684.44 4789211.48 563.20
600684.67 4789211.59 559.34
600684.10 4789210.35 569.43
600684.21 4789210.40 567.49
600684.91 4789210.71 555.66
600685.33 4789210.90 548.57
600684.12 4789209.36 569.47
600684.23 4789209.41 567.58
600685.33 4789209.88 549.09
600683.89 4789208.29 573.74
600684.05 4789208.36 571.01
600685.34 4789208.89 549.30
600683.87 4789207.30 574.36
600683.84 4789206.32 575.35
600683.93 4789206.35 573.82
600683.88 4789205.34 575.05
600683.99 4789204.42 573.58
600684.44 4789203.58 566.41
600684.61 4789203.63 563.64
600684.24 4789202.54 570.27
600684.61 4789202.67 563.96
600684.03 4789201.48 574.22
600683.86 4789200.48 577.31
600683.98 4789200.51 575.37
600683.92 4789199.50 576.73
600683.86 4789198.53 578.19
600683.91 4789197.55 577.80
600683.96 4789196.61 577.26
600684.09 4789196.64 575.10
600684.64 4789195.77 566.36
600685.33 4789195.92 554.69
600684.68 4789194.81 566.10
600685.34 4789194.94 555.01
600684.71 4789193.82 565.99
600685.34 4789193.93 555.45
600685.33 4789192.96 555.88
600685.29 4789191.94 557.07
600685.33 4789190.98 556.69
600685.34 4789189.97 557.01
600684.07 4789188.86 578.61
600685.34 4789189.01 557.41
600685.33 4789188.00 557.93
600685.29 4789187.03 559.04
600685.33 4789187.03 558.34
600685.35 4789186.03 558.48
600684.30 4789185.00 576.30
600685.35 4789185.06 558.84
600684.32 4789184.02 576.44
600685.35 4789184.06 559.22
600684.00 4789183.06 582.21
600684.07 4789183.06 581.01
600685.36 4789183.09 559.47
600684.10 4789182.08 580.84
600683.99 4789181.13 583.11
600684.23 4789181.13 579.13
600685.01 4789181.13 566.10
600685.36 4789181.13 560.26
600683.98 4789180.15 583.73
600683.98 4789179.21 584.03
600685.36 4789179.16 561.13
600684.07 4789178.23 582.99
600685.37 4789178.17 561.36
600684.34 4789177.27 578.85
600684.75 4789177.24 572.09
600684.87 4789177.24 570.03
600685.37 4789177.20 561.74
600684.17 4789176.30 582.13
600684.39 4789176.28 578.47
600684.04 4789175.37 584.63
600684.41 4789175.33 578.51
600684.67 4789175.31 574.14
600683.92 4789174.41 587.01
600684.03 4789174.40 585.12
600683.96 4789173.47 586.79
600685.38 4789173.30 563.08
600683.88 4789172.50 588.52
600683.94 4789171.56 587.86
600684.01 4789171.55 586.75
600684.05 4789170.57 586.35
600684.12 4789169.62 585.59
600685.41 4789169.39 564.29
600685.41 4789168.39 564.67
600685.40 4789167.45 565.23
600685.41 4789166.44 565.37
600685.42 4789165.49 565.73
600684.29 4789164.79 584.76
600685.39 4789164.51 566.53
600684.32 4789163.84 584.66
600685.39 4789163.55 566.93
600684.11 4789162.93 588.48
600684.33 4789162.87 584.88
600685.39 4789162.57 567.39
600684.11 4789161.99 588.95
600684.11 4789161.03 589.29
600684.16 4789161.01 588.50
600684.14 4789160.09 589.17
600684.22 4789159.09 588.29
600685.44 4789158.68 568.14
600684.22 4789158.16 588.68
600684.31 4789158.13 587.08
600684.34 4789157.15 587.08
600685.44 4789156.74 568.87
600685.44 4789155.79 569.27
600684.69 4789155.11 582.07
600685.43 4789154.82 569.92
600684.73 4789154.16 581.81
600684.77 4789153.17 581.44
600684.90 4789153.12 579.38
600685.11 4789153.03 575.96
600684.74 4789152.25 582.45
600684.67 4789151.31 583.99
600685.46 4789150.95 570.97
600684.68 4789150.37 584.19
600685.47 4789150.00 571.21
600685.48 4789149.02 571.40
600685.48 4789148.07 571.79
600684.69 4789147.50 585.22
600685.48 4789147.10 572.17
600684.57 4789146.63 587.54
600684.68 4789146.57 585.62
600684.54 4789145.69 588.47
600684.55 4789144.75 588.66
600684.52 4789143.80 589.50
600684.53 4789142.87 589.67
600684.60 4789142.83 588.55
600684.51 4789141.93 590.50
600685.54 4789141.31 573.61
600685.55 4789140.36 573.74
600684.47 4789140.07 591.84
600685.56 4789139.38 573.95
600684.45 4789139.16 592.55
600685.57 4789138.44 574.19
600684.33 4789138.28 594.95
600684.41 4789138.23 593.63
600685.58 4789137.46 574.51
600684.33 4789137.36 595.29
600684.52 4789137.23 592.13
600684.43 4789136.33 593.96
600685.58 4789135.54 575.17
600684.44 4789135.40 594.29
600684.54 4789135.33 592.54
600685.59 4789134.60 575.43
600684.55 4789134.37 592.86
600685.60 4789133.62 575.71
600685.60 4789132.68 576.04
600685.61 4789131.71 576.27
600685.61 4789130.77 576.67
600685.62 4789129.80 576.90
600684.65 4789129.62 593.06
600685.63 4789128.86 577.12
600684.45 4789128.83 596.81
600684.69 4789128.64 592.92
600685.63 4789127.89 577.47
600684.38 4789127.97 598.28
600684.56 4789127.83 595.33
600685.64 4789126.95 577.72
600684.39 4789127.03 598.58
600684.62 4789126.83 594.78
600684.36 4789126.13 599.39
600684.60 4789125.92 595.37
600685.65 4789125.04 578.37
600684.34 4789125.20 599.99
600684.34 4789124.28 600.41
600684.45 4789123.25 599.07
600684.47 4789122.31 599.07
600684.86 4789121.96 592.83
600684.43 4789121.41 600.17
600684.57 4789121.28 597.90
600684.48 4789120.44 599.69
600684.57 4789120.35 598.21
600684.58 4789119.41 598.44
600684.96 4789119.05 592.23
600685.68 4789118.37 580.51
600685.02 4789118.07 591.70
600685.10 4789117.98 590.30
600685.25 4789117.85 587.95
600684.45 4789117.67 601.24
600685.27 4789116.88 588.06
600685.70 4789116.46 580.96
600684.47 4789116.74 601.41
600685.71 4789115.52 581.28
600684.49 4789115.79 601.51
600684.54 4789114.81 600.95
600685.71 4789113.63 581.92
600684.43 4789114.00 603.21
600684.83 4789113.58 596.69
600684.50 4789113.00 602.38
600684.61 4789112.89 600.58
600684.83 4789111.73 597.37
600684.99 4789111.56 594.89
600685.71 4789110.80 583.07
600684.55 4789111.10 602.37
600684.65 4789110.99 600.72
600685.73 4789109.84 583.27
600684.51 4789110.22 603.33
600684.43 4789109.38 605.03
600684.47 4789108.42 604.79
600684.60 4789108.27 602.65
600684.69 4789108.17 601.20
600684.65 4789107.29 602.18
600684.71 4789107.23 601.29
600685.72 4789106.08 584.82
600684.65 4789106.37 602.63
600685.72 4789104.21 585.66
600684.75 4789104.41 601.79
600685.32 4789103.75 592.59
600685.73 4789103.27 585.95
600684.73 4789103.51 602.50
600684.63 4789102.71 604.47
600684.76 4789102.55 602.29
600684.93 4789102.34 599.53
600684.69 4789101.71 603.88
600684.94 4789101.40 599.73
600685.03 4789101.30 598.33
600684.85 4789100.59 601.58
600684.96 4789100.47 599.91
600685.78 4789099.46 586.61
600684.98 4789099.51 599.86
600685.79 4789098.51 586.86
600684.89 4789098.70 601.67
600685.00 4789098.57 600.04
600685.79 4789097.58 587.29
600685.02 4789097.61 599.99
600685.80 4789096.63 587.46
600684.77 4789097.02 604.47
600685.80 4789095.70 587.76
600684.76 4789096.10 604.93
600685.80 4789094.76 588.13
600685.03 4789094.84 600.98
600685.81 4789093.82 588.41
600684.97 4789093.99 602.30
600685.10 4789093.82 600.31
600685.82 4789092.87 588.71
600684.88 4789093.19 604.11
600684.93 4789092.21 603.76
600685.82 4789091.01 589.47
600684.81 4789091.46 606.09
600684.95 4789091.26 603.77
600685.49 4789090.53 595.06
600685.83 4789090.07 589.61
600684.97 4789090.31 603.85
600685.84 4789089.12 589.86
600685.84 4789088.18 590.18
600685.85 4789087.24 590.45
600685.86 4789086.31 590.73
600685.86 4789085.37 591.08
600684.70 4789086.11 609.98
600685.86 4789084.44 591.41
600684.74 4789085.14 609.80
600684.97 4789084.81 606.15
600685.87 4789083.50 591.69
600684.75 4789084.22 609.97
600684.94 4789083.94 606.91
600685.87 4789082.57 591.96
600684.79 4789083.24 609.70
600684.97 4789082.98 606.84
600685.88 4789081.63 592.24
600684.70 4789082.46 611.47
600685.14 4789081.80 604.42
600684.83 4789081.36 609.85
600684.90 4789080.34 609.03
600685.12 4789080.00 605.50
600684.89 4789079.44 609.57
600685.33 4789078.77 602.59
600685.88 4789077.92 593.74
600684.93 4789078.47 609.29
600684.94 4789077.55 609.58
600684.94 4789076.63 609.87
600684.92 4789075.76 610.60
600684.99 4789075.64 609.48
600685.09 4789075.49 607.94
600685.03 4789074.67 609.20
600685.33 4789074.20 604.51
600685.48 4789073.95 602.05
600685.93 4789073.22 594.83
600684.96 4789073.88 610.75
600685.10 4789073.64 608.44
600685.51 4789072.98 601.93
600684.96 4789072.96 611.09
600684.95 4789072.06 611.55
600685.93 4789070.45 595.91
600685.95 4789069.51 596.09
600685.24 4789069.76 607.65
600684.99 4789069.28 612.05
600684.94 4789068.46 613.26
600685.03 4789068.31 611.90
600685.14 4789068.12 610.12
600685.06 4789067.35 611.79
600685.00 4789066.54 613.04
600685.00 4789065.64 613.41
600685.31 4789065.09 608.40
600685.41 4789064.92 606.86
600685.44 4789063.97 606.85
600686.01 4789062.96 597.72
600686.01 4789062.03 598.00
600685.63 4789061.80 604.56
600686.02 4789061.11 598.35
600685.00 4789062.02 614.90
600685.10 4789061.83 613.27
600685.50 4789061.11 606.86
600684.99 4789061.14 615.49
600685.14 4789060.87 613.08
600685.54 4789060.13 606.64
600685.03 4789060.15 615.13
600685.29 4789059.67 610.95
600684.93 4789059.44 617.18
600685.31 4789058.73 611.04
600685.11 4789058.19 614.55
600685.32 4789057.80 611.24
600685.13 4789057.27 614.74
600685.34 4789056.87 611.34
600685.14 4789056.33 614.81
600685.36 4789055.92 611.34
600685.53 4789055.61 608.75
600685.36 4789055.02 611.82
600685.63 4789054.50 607.48
600685.73 4789054.32 605.89
600685.91 4789053.98 603.09
600685.73 4789053.41 606.34
600686.10 4789052.69 600.31
600685.74 4789052.48 606.52
600686.11 4789051.77 600.63
600686.12 4789050.83 600.79
600685.45 4789051.22 611.78
600685.60 4789050.93 609.49
600686.13 4789049.90 601.05
600685.47 4789050.28 611.85
600685.59 4789050.03 609.91
600686.14 4789048.97 601.30
600685.33 4789049.65 614.46
600685.56 4789049.20 610.82
600686.12 4789048.09 601.92
600685.22 4789048.96 616.54
600685.33 4789048.73 614.72
600685.20 4789048.11 617.21
600685.05 4789047.49 619.88
600685.05 4789046.61 620.33
600685.33 4789045.14 616.31
600685.42 4789044.95 614.79
600685.56 4789044.66 612.56
600685.57 4789043.74 612.76
600686.19 4789042.48 603.08
600685.58 4789042.83 613.10
600685.70 4789042.56 611.08
600686.19 4789041.56 603.48
600685.44 4789042.22 615.65
600685.41 4789041.37 616.47
600685.29 4789040.74 618.79
600685.42 4789040.46 616.70
600685.55 4789040.19 614.69
600685.28 4789039.85 619.31
600685.43 4789039.52 616.82
600685.58 4789039.20 614.45
600685.28 4789038.96 619.62
600685.43 4789038.64 617.30
600685.38 4789037.83 618.32
600686.27 4789035.01 604.70
600686.32 4789033.98 604.28
600686.34 4789033.04 604.33
600685.74 4789033.45 614.17
600686.32 4789032.18 605.12
600686.38 4789031.15 604.55
600685.69 4789031.76 615.69
600685.78 4789031.55 614.24
600686.40 4789030.18 604.57
600686.41 4789029.25 604.76
600686.44 4789028.27 604.69
600686.45 4789027.35 604.87
600686.48 4789026.35 604.69
600686.52 4789025.37 604.50
600686.56 4789024.37 604.31
600686.58 4789023.40 604.22
600686.62 4789022.41 604.11
600686.64 4789021.45 604.06
600686.66 4789020.48 604.14
600686.69 4789019.52 604.09
600686.72 4789018.54 604.02
600686.12 4789019.06 613.65
600686.74 4789017.58 604.02
600686.15 4789018.10 613.67
600686.53 4789017.16 607.63
600686.74 4789016.66 604.37
600686.15 4789017.19 613.92
600686.74 4789015.77 604.79
600685.79 4789017.17 619.98
600686.15 4789016.30 614.41
600685.82 4789016.20 619.82
600685.74 4789015.49 621.41
600685.82 4789014.41 620.53
600685.89 4789014.25 619.52
600685.98 4789013.12 618.51
600686.05 4789012.95 617.42
600686.22 4789011.62 615.02
600686.96 4789009.76 603.47
600687.03 4789009.58 602.37
600687.01 4789008.73 603.16
600687.04 4789007.73 602.97
600687.08 4789006.73 602.78
600687.11 4789005.76 602.73
600687.18 4789004.65 601.93
600687.20 4789003.68 601.93
600686.60 4789004.34 611.69
600686.74 4789003.99 609.61
600687.23 4789002.71 601.95
600686.52 4789003.65 613.29
600687.35 4789001.48 600.39
600687.39 4789000.46 600.16
600687.42 4789000.39 599.74
600670.04 4789853.80 529.46
600670.25 4789854.71 525.56
600670.27 4789853.12 526.00
600670.18 4789850.18 528.66
600670.30 4789851.79 525.91
600670.20 4789848.75 528.82
600670.29 4789848.07 527.62
600670.38 4789847.49 526.34
600670.46 4789846.65 525.41
600670.13 4789840.76 533.28
600670.24 4789840.32 531.70
600670.25 4789838.76 532.10
600670.33 4789837.91 531.23
600670.52 4789836.84 528.41
600670.64 4789836.61 526.51
600670.72 4789835.82 525.51
600670.94 4789838.50 520.83
600671.00 4789837.56 520.13
600670.75 4789832.70 526.28
600671.05 4789836.36 519.86
600670.78 4789831.34 526.34
600670.83 4789830.14 526.07
600670.88 4789829.11 525.56
600670.95 4789828.23 524.73
600671.01 4789827.15 524.30
600671.11 4789826.60 522.88
600671.19 4789825.92 521.74
600671.29 4789825.42 520.23
600671.42 4789825.22 518.23
600671.46 4789825.72 517.33
600671.25 4789821.45 522.58
600671.31 4789822.17 521.27
600671.32 4789820.60 521.72
600671.65 4789824.56 514.62
600671.30 4789818.65 522.83
600671.40 4789819.75 520.84
600671.51 4789817.67 519.81
600671.82 4789821.36 513.14
600671.81 4789819.53 514.04
600671.64 4789815.72 518.54
600671.67 4789816.18 517.71
600671.86 4789818.36 513.73
600671.92 4789817.37 513.13
600671.98 4789816.34 512.58
600672.05 4789815.50 511.70
600672.09 4789815.92 510.92
600672.14 4789814.76 510.60
600672.16 4789813.32 510.81
600672.20 4789812.14 510.53
600672.24 4789812.51 509.85
600672.20 4789810.43 511.26
600672.23 4789809.06 511.31
600672.28 4789809.65 510.23
600672.29 4789807.99 510.86
600672.34 4789806.90 510.43
600672.39 4789805.76 510.10
600672.35 4789803.63 511.58
600672.42 4789804.37 510.20
600672.43 4789802.89 510.53
600672.08 4789797.13 518.82
600672.19 4789798.44 516.37
600672.48 4789801.68 510.30
600672.15 4789796.32 517.90
600672.32 4789796.58 514.94
600672.22 4789793.78 517.77
600671.62 4789785.36 531.16
600671.75 4789785.18 529.09
600671.84 4789784.46 527.98
600671.99 4789784.50 525.49
600672.08 4789783.89 524.16
600672.16 4789783.11 523.21
600672.29 4789782.89 521.15
600672.21 4789780.46 523.35
600672.29 4789779.66 522.38
600672.15 4789776.48 526.05
600672.27 4789776.12 524.25
600672.24 4789774.20 525.50
600672.34 4789773.65 524.05
600672.50 4789773.81 521.27
600672.50 4789772.17 521.95
600672.81 4789773.88 516.14
600672.88 4789774.64 514.66
600672.80 4789772.16 516.97
600672.92 4789773.48 514.38
600672.86 4789771.16 516.42
600672.85 4789769.39 517.36
600672.87 4789767.99 517.60
600672.68 4789764.35 522.23
600672.91 4789766.78 517.44
600672.70 4789762.96 522.47
600672.69 4789761.31 523.21
600672.74 4789760.23 522.84
600672.78 4789760.59 522.12
600672.86 4789759.88 520.98
600672.91 4789758.84 520.55
600672.93 4789757.39 520.87
600673.03 4789758.39 518.88
600673.20 4789758.60 515.94
600673.13 4789756.33 517.92
600673.19 4789756.86 516.86
600672.99 4789753.23 521.60
600672.95 4789751.21 523.11
600673.00 4789750.19 522.64
600673.06 4789747.60 522.76
600673.27 4789748.21 518.94
600673.48 4789750.32 514.65
600673.26 4789746.54 519.81
600673.58 4789748.16 513.89
600673.63 4789747.07 513.57
600673.66 4789745.86 513.41
600673.66 4789744.31 514.04
600673.70 4789743.04 514.02
600673.75 4789742.02 513.54
600673.82 4789741.09 512.83
600673.36 4789734.96 522.96
600673.39 4789733.70 522.96
600673.48 4789733.01 521.82
600673.57 4789732.36 520.54
600673.61 4789731.27 520.24
600673.74 4789732.52 517.62
600673.58 4789729.34 521.65
600673.78 4789731.35 517.43
600673.53 4789727.35 523.23
600673.60 4789726.50 522.39
600673.74 4789726.28 520.25
600673.92 4789726.52 517.08
600673.96 4789725.42 516.80
600673.98 4789723.98 517.18
600674.25 4789726.61 511.61
600674.28 4789725.43 511.47
600674.32 4789724.19 511.43
600674.34 4789722.86 511.62
600674.38 4789721.74 511.32
600674.40 4789720.38 511.61
600674.42 4789719.04 511.79
600674.53 4789718.50 510.29
600674.52 4789716.88 511.08
600674.52 4789715.33 511.76
600674.52 4789713.86 512.24
600674.55 4789712.62 512.27
600674.58 4789711.31 512.40
600674.20 4789706.31 520.67
600674.29 4789705.56 519.60
600674.44 4789705.52 517.00
600674.50 4789704.54 516.43
600674.59 4789703.84 515.31
600674.77 4789705.57 511.47
600674.72 4789703.51 513.26
600674.86 4789704.81 510.38
600674.76 4789702.46 512.90
600674.79 4789701.20 512.94
600674.92 4789700.88 510.94
600674.97 4789699.79 510.61
600675.02 4789700.22 509.62
600674.84 4789697.17 513.75
600674.93 4789696.42 512.65
600675.01 4789697.18 510.95
600675.04 4789695.95 510.96
600675.08 4789694.79 510.80
600675.05 4789693.01 512.09
600674.93 4789690.45 515.08
600675.03 4789691.35 513.04
600675.01 4789689.68 514.09
600675.16 4789689.56 511.57
600675.15 4789687.95 512.49
600675.05 4789685.61 515.03
600675.02 4789683.84 516.33
600675.11 4789684.66 514.44
600675.13 4789683.38 514.58
600675.21 4789684.07 512.98
600675.14 4789681.97 515.07
600675.22 4789681.18 514.04
600675.29 4789681.77 512.68
600675.45 4789683.16 509.47
600674.79 4789675.97 523.35
600674.87 4789675.18 522.36
600675.03 4789675.10 519.79
600675.10 4789674.26 518.90
600675.10 4789672.78 519.59
600675.05 4789670.88 521.20
600675.10 4789671.33 520.14
600675.20 4789670.75 518.71
600675.28 4789669.98 517.65
600675.32 4789670.35 516.78
600675.47 4789670.13 514.49
600675.04 4789665.04 523.67
600675.07 4789663.85 523.69
600675.21 4789663.61 521.40
600675.23 4789662.36 521.55
600675.32 4789661.63 520.44
600675.44 4789661.25 518.50
600675.65 4789661.53 514.93
600675.38 4789656.38 521.60
600675.50 4789655.93 519.83
600675.61 4789655.39 518.24
600675.66 4789655.87 517.06
600675.67 4789654.45 517.63
600675.70 4789653.28 517.57
600675.71 4789651.94 517.95
600675.74 4789650.81 517.81
600675.60 4789648.25 521.21
600675.48 4789645.83 524.25
600675.52 4789644.76 523.99
600675.61 4789644.03 522.88
600675.74 4789643.66 520.86
600675.76 4789642.41 521.05
600675.83 4789641.54 520.27
600675.61 4789638.39 525.22
600675.69 4789639.08 523.48
600675.71 4789637.83 523.68
600675.76 4789636.83 523.24
600675.93 4789636.74 520.49
600675.95 4789635.53 520.60
600676.00 4789635.86 519.76
600676.08 4789635.10 518.70
600676.31 4789635.47 514.76
600676.35 4789634.38 514.53
600676.10 4789631.08 519.97
600676.40 4789633.39 514.05
600676.14 4789629.97 519.82
600676.45 4789632.40 513.57
600676.24 4789629.36 518.37
600676.51 4789631.41 513.09
600676.34 4789628.71 517.03
600676.53 4789630.20 513.17
600676.47 4789628.31 515.03
600676.60 4789629.30 512.48
600676.62 4789628.04 512.68
600676.69 4789627.18 511.87
600676.72 4789626.04 511.80
600676.78 4789625.08 511.24
600676.53 4789621.85 516.60
600676.79 4789623.80 511.50
600676.57 4789620.75 516.44
600676.69 4789620.26 514.65
600676.71 4789619.06 514.74
600676.94 4789620.71 510.36
600676.97 4789619.59 510.24
600677.01 4789618.47 510.10
600677.08 4789617.60 509.31
600677.13 4789616.63 508.76
600677.17 4789615.52 508.61
600677.21 4789614.42 508.43
600677.27 4789613.51 507.71
600677.31 4789612.37 507.67
600677.37 4789611.44 506.99
600677.44 4789610.57 506.23
600677.48 4789609.47 506.01
600677.54 4789608.53 505.40
600677.57 4789607.38 505.37
600677.62 4789606.39 504.85
600677.69 4789605.53 504.02
600677.73 4789604.43 503.82
600677.78 4789603.41 503.44
600677.83 4789602.38 503.05
600677.90 4789601.53 502.18
600677.96 4789600.51 501.75
600677.99 4789599.42 501.57
600678.06 4789598.51 500.84
600678.11 4789597.50 500.43
600677.97 4789595.14 503.77
600677.98 4789593.88 504.09
600678.04 4789594.30 502.90
600678.07 4789593.15 502.82
600678.12 4789592.13 502.46
600678.26 4789591.68 500.39
600678.28 4789590.54 500.39
600678.36 4789591.06 498.88
600678.50 4789590.63 496.75
600678.57 4789589.73 496.04
600678.61 4789588.68 495.69
600678.50 4789586.55 498.50
600678.68 4789587.74 495.06
600678.52 4789585.36 498.56
600678.71 4789586.60 494.97
600678.52 4789583.97 499.26
600678.61 4789584.58 497.49
600678.59 4789583.12 498.33
600678.76 4789582.88 495.68
600678.88 4789583.66 493.39
600678.71 4789581.22 497.12
600678.84 4789582.08 494.61
600678.80 4789580.44 496.02
600678.88 4789580.96 494.49
600678.94 4789581.35 493.37
600678.96 4789580.13 493.52
600679.01 4789580.45 492.56
600678.83 4789577.95 496.54
600678.85 4789576.73 496.71
600678.95 4789576.04 495.34
600679.02 4789575.18 494.44
600679.20 4789576.33 491.00
600679.09 4789574.30 493.64
600679.22 4789573.75 491.79
600679.43 4789573.78 488.22
600679.52 4789572.95 487.20
600679.52 4789571.65 487.66
600679.25 4789568.58 493.45
600679.39 4789569.46 490.77
600679.22 4789567.07 494.56
600679.23 4789565.83 494.80
600679.31 4789566.29 493.39
600679.34 4789565.18 493.35
600679.45 4789565.86 491.26
600679.42 4789564.31 492.40
600679.48 4789564.72 491.14
600679.60 4789564.17 489.34
600679.65 4789563.07 489.13
600679.56 4789561.25 491.25
600679.70 4789562.12 488.54
600679.70 4789560.75 489.15
600679.78 4789561.25 487.61
600679.68 4789559.31 490.12
600679.81 4789560.12 487.59
600679.89 4789559.25 486.64
600679.94 4789558.26 486.20
600680.01 4789557.30 485.51
600680.10 4789556.57 484.26
600680.05 4789554.93 485.72
600679.97 4789553.14 487.84
600680.14 4789554.16 484.59
600680.02 4789552.11 487.36
600680.20 4789553.18 483.96
600680.17 4789551.69 485.12
600680.21 4789550.59 484.89
600680.23 4789549.40 485.09
600680.30 4789548.50 484.22
600680.44 4789548.00 482.17
600680.53 4789548.56 480.37
600680.47 4789546.86 482.09
600680.55 4789546.00 481.20
600680.59 4789546.28 480.30
600680.65 4789545.26 479.77
600680.86 4789546.48 475.80
600680.47 4789542.92 483.79
600680.57 4789542.19 482.32
600680.67 4789541.46 481.02
600680.65 4789540.02 481.91
600680.77 4789540.72 479.60
600680.73 4789539.21 480.88
600680.78 4789539.49 479.96
600680.68 4789537.59 482.38
600680.94 4789539.06 477.49
600681.15 4789540.21 473.64
600680.83 4789537.11 480.25
600680.98 4789536.65 477.86
600681.08 4789535.91 476.58
600681.17 4789535.10 475.36
600681.33 4789535.99 472.35
600680.84 4789532.00 482.03
600680.91 4789531.04 481.35
600680.93 4789529.90 481.45
600680.93 4789528.55 482.05
600681.00 4789528.94 480.73
600681.14 4789528.45 478.60
600681.15 4789527.18 478.94
600681.21 4789527.48 477.89
600681.29 4789527.92 476.38
600681.41 4789527.30 474.65
600681.48 4789526.34 473.91
600681.50 4789525.19 474.00
600681.36 4789523.14 477.11
600681.42 4789522.21 476.45
600681.50 4789521.32 475.49
600681.65 4789520.84 473.22
600681.67 4789519.59 473.52
600681.78 4789520.20 471.37
600681.60 4789518.00 475.21
600681.51 4789516.20 477.47
600681.63 4789515.53 475.87
600681.75 4789514.88 474.05
600681.66 4789513.13 476.31
600681.74 4789513.54 474.85
600681.79 4789512.49 474.44
600681.87 4789512.94 472.84
600681.96 4789512.10 471.81
600681.94 4789510.70 472.68
600682.01 4789511.05 471.43
600682.03 4789509.93 471.41
600682.09 4789508.92 470.84
600682.16 4789508.01 470.12
600682.16 4789506.68 470.72
600682.14 4789505.36 471.49
600682.24 4789505.83 469.75
600682.20 4789504.31 471.05
600682.24 4789503.28 470.75
600682.26 4789502.09 470.86
600682.15 4789500.27 473.54
600682.50 4789500.73 467.43
600683.04 4789503.38 457.44
600682.47 4789499.33 468.52
600682.58 4789498.57 467.01
600682.59 4789497.37 467.33
600682.49 4789495.56 469.82
600682.56 4789494.66 469.00
600682.61 4789493.62 468.53
600682.66 4789493.84 467.68
600682.74 4789492.99 466.66
600682.90 4789492.45 464.26
600682.95 4789491.43 463.89
600682.97 4789490.27 463.93
600683.11 4789489.66 461.93
600683.11 4789488.36 462.49
600683.22 4789488.87 460.46
600683.16 4789487.34 462.11
600682.32 4789482.15 478.12
600683.20 4789486.25 461.89
600682.64 4789482.41 472.69
600682.31 4789479.63 479.27
600682.49 4789479.20 476.51
600682.79 4789480.59 470.94
600683.79 4789485.18 452.54
600682.87 4789479.67 470.11
600683.83 4789484.08 452.34
600682.88 4789478.47 470.40
600682.62 4789476.02 475.76
600682.89 4789477.28 470.67
600683.93 4789482.00 451.50
600682.69 4789475.10 474.97
600682.87 4789474.70 472.02
600682.96 4789473.82 471.02
600683.06 4789474.28 469.12
600683.07 4789473.10 469.36
600683.11 4789472.02 469.17
600683.28 4789471.51 466.63
600683.55 4789472.72 461.58
600684.17 4789475.47 450.18
600683.30 4789470.34 466.80
600684.26 4789473.33 449.58
600683.17 4789467.27 470.23
600683.29 4789466.56 468.52
600684.34 4789471.15 449.14
600684.37 4789470.00 449.22
600684.44 4789469.03 448.47
600684.50 4789468.06 447.76
600684.54 4789468.23 447.03
600683.68 4789463.26 463.41
600683.79 4789463.73 461.43
600683.51 4789461.29 467.09
600683.58 4789461.60 465.72
600683.68 4789462.04 463.84
600683.55 4789460.25 466.72
600683.72 4789460.93 463.76
600683.86 4789461.53 461.17
600683.27 4789457.81 472.41
600683.38 4789457.03 470.96
600683.44 4789456.04 470.41
600683.32 4789454.33 473.01
600683.39 4789453.38 472.30
600683.89 4789455.47 463.11
600683.91 4789454.30 463.29
600684.96 4789458.63 444.14
600683.66 4789452.04 468.36
600683.72 4789451.04 467.81
600683.78 4789451.30 466.65
600683.91 4789450.60 464.81
600684.00 4789450.95 463.23
600684.01 4789449.77 463.51
600684.22 4789450.62 459.66
600684.25 4789449.52 459.60
600684.10 4789447.66 462.94
600684.24 4789448.24 460.31
600684.16 4789446.68 462.29
600684.22 4789445.68 461.78
600684.30 4789444.76 460.83
600684.35 4789443.75 460.29
600684.49 4789444.30 457.78
600684.55 4789443.28 457.30
600684.84 4789444.42 452.00
600684.71 4789442.71 454.73
600684.75 4789441.62 454.56
600684.84 4789441.95 453.00
600685.02 4789442.68 449.62
600685.04 4789441.49 449.87
600685.11 4789441.77 448.57
600685.41 4789441.68 443.66
600685.40 4789440.42 444.26
600684.09 4789434.19 468.53
600684.35 4789435.18 463.82
600685.39 4789439.14 444.99
600684.15 4789433.17 468.10
600684.25 4789432.34 466.74
600685.34 4789436.48 446.87
600684.14 4789430.71 469.25
600684.13 4789429.49 469.82
600684.20 4789428.52 469.16
600684.22 4789427.38 469.32
600684.27 4789427.58 468.31
600684.28 4789426.40 468.70
600684.41 4789426.87 466.36
600684.44 4789425.78 466.30
600684.58 4789425.09 464.19
600684.67 4789424.19 463.18
600685.23 4789426.23 453.03
600685.20 4789424.91 454.03
600685.22 4789423.78 454.10
600684.02 4789418.26 476.30
600685.30 4789422.81 453.33
600683.83 4789416.39 480.16
600683.81 4789415.13 481.03
600683.99 4789414.57 478.31
600683.81 4789412.75 482.03
600683.88 4789412.97 480.91
600683.81 4789411.56 482.55
600683.97 4789412.11 479.71
600683.94 4789410.81 480.80
600684.02 4789409.93 479.73
600684.58 4789411.83 469.78
600684.72 4789412.33 467.17
600685.28 4789414.25 457.17
600684.11 4789409.03 478.70
600684.66 4789410.92 468.78
600683.94 4789407.28 482.15
600684.05 4789407.65 480.20
600684.71 4789409.90 468.40
600683.97 4789406.20 482.14
600684.11 4789406.67 479.64
600683.97 4789405.01 482.65
600684.17 4789405.68 479.08
600684.17 4789404.51 479.52
600684.77 4789406.54 468.69
600684.20 4789403.42 479.54
600684.79 4789405.41 468.83
600684.88 4789405.70 467.28
600684.64 4789403.72 472.04
600684.87 4789404.48 467.96
600685.24 4789405.72 461.26
600685.29 4789404.66 461.00
600683.81 4789398.61 487.91
600685.25 4789403.36 462.07
600683.67 4789397.00 490.83
600683.77 4789397.31 489.12
600683.86 4789397.60 487.55
600683.71 4789395.96 490.61
600683.88 4789395.33 488.12
600684.02 4789394.61 486.15
600684.06 4789393.58 485.91
600685.24 4789397.36 464.75
600685.24 4789396.16 465.27
600684.06 4789391.26 486.76
600684.03 4789389.99 487.83
600684.11 4789390.24 486.39
600684.10 4789389.04 487.11
600684.34 4789389.79 482.83
600683.87 4789387.17 491.61
600683.74 4789385.62 494.40
600683.85 4789385.94 492.58
600683.76 4789384.50 494.64
600683.89 4789383.76 492.76
600683.95 4789382.78 492.20
600683.99 4789382.92 491.39
600685.26 4789386.79 468.73
600683.97 4789381.70 492.27
600685.28 4789385.66 468.96
600683.99 4789380.61 492.35
600685.26 4789384.42 469.80
600683.89 4789379.15 494.68
600684.09 4789379.77 491.03
600685.28 4789383.31 469.96
600683.94 4789378.14 494.28
600685.26 4789382.08 470.76
600683.77 4789376.51 497.73
600683.78 4789375.40 497.92
600683.92 4789374.66 496.02
600684.06 4789373.93 493.92
600685.24 4789377.36 472.96
600683.96 4789372.48 496.28
600685.24 4789376.19 473.50
600683.92 4789371.24 497.33
600685.24 4789375.03 473.91
600683.88 4789369.99 498.55
600685.23 4789373.83 474.69
600684.00 4789369.18 496.91
600684.06 4789369.35 495.86
600685.24 4789372.68 475.01
600684.29 4789368.87 492.20
600685.24 4789371.54 475.42
600683.90 4789366.61 499.70
600684.18 4789367.39 494.76
600685.23 4789370.35 476.08
600683.95 4789365.62 499.31
600685.22 4789369.17 476.73
600683.98 4789364.56 499.21
600685.21 4789367.98 477.39
600683.83 4789363.02 502.35
600684.01 4789363.53 499.07
600685.20 4789366.80 478.02
600683.88 4789362.04 501.84
600685.19 4789365.61 478.69
600683.86 4789360.86 502.66
600683.88 4789359.77 502.85
600683.95 4789358.84 502.06
600684.25 4789359.64 496.81
600683.86 4789357.48 504.04
600683.92 4789356.52 503.43
600683.98 4789355.55 502.85
600684.05 4789355.74 501.59
600684.13 4789354.83 500.65
600684.25 4789355.12 498.68
600684.30 4789354.13 498.14
600684.39 4789354.35 496.65
600685.10 4789355.08 484.54
600684.08 4789351.29 503.08
600685.10 4789353.90 485.12
600684.45 4789351.13 497.01
600684.10 4789349.12 503.54
600684.48 4789350.08 496.84
600683.92 4789347.56 507.16
600684.32 4789348.57 500.07
600683.85 4789346.25 508.91
600683.95 4789346.50 507.13
600683.82 4789345.07 509.96
600683.85 4789344.02 509.86
600683.95 4789343.18 508.49
600683.95 4789342.05 508.96
600684.07 4789342.33 506.93
600684.06 4789341.24 507.41
600684.11 4789341.36 506.55
600684.16 4789340.35 506.14
600685.00 4789341.24 491.95
600685.03 4789340.16 491.96
600685.04 4789339.10 492.07
600685.07 4789338.02 492.05
600685.08 4789336.95 492.33
600685.03 4789335.68 493.75
600684.98 4789334.47 495.09
600685.02 4789334.57 494.29
600684.96 4789333.28 495.95
600685.00 4789332.28 495.68
600684.96 4789331.06 496.85
600684.97 4789330.00 497.07
600684.95 4789328.82 497.83
600684.94 4789327.70 498.54
600684.98 4789326.66 498.31
600684.97 4789325.55 498.91
600684.96 4789324.40 499.60
600684.94 4789323.28 500.30
600684.25 4789320.69 512.90
600684.90 4789322.07 501.44
600684.11 4789319.33 515.77
600684.95 4789321.09 501.09
600684.08 4789318.17 516.69
600684.01 4789316.96 518.31
600684.13 4789317.21 516.25
600684.06 4789315.95 518.01
600684.02 4789314.81 519.05
600684.09 4789314.95 517.90
600684.24 4789315.26 515.21
600683.93 4789313.52 521.15
600684.01 4789313.69 519.71
600683.97 4789312.55 520.83
600684.04 4789312.69 519.62
600684.05 4789311.60 519.88
600684.18 4789310.80 518.05
600684.33 4789311.08 515.57
600684.19 4789309.70 518.45
600684.30 4789309.93 516.40
600684.17 4789308.61 519.19
600684.26 4789307.69 517.99
600684.02 4789306.17 522.66
600684.09 4789306.30 521.45
600684.33 4789306.75 517.32
600684.11 4789305.24 521.59
600684.14 4789304.25 521.37
600684.16 4789303.19 521.61
600684.27 4789303.40 519.57
600684.08 4789301.99 523.32
600684.14 4789302.10 522.26
600684.23 4789302.26 520.74
600684.09 4789300.93 523.58
600684.06 4789299.81 524.57
600683.97 4789298.58 526.53
600684.11 4789298.82 524.12
600683.92 4789297.43 527.84
600683.92 4789296.34 528.42
600683.89 4789295.25 529.28
600683.86 4789294.13 530.23
600683.91 4789294.21 529.37
600683.91 4789293.15 529.91
600684.00 4789292.23 528.77
600684.07 4789291.30 527.95
600684.01 4789290.13 529.40
600684.12 4789290.31 527.52
600684.00 4789289.07 530.02
600683.98 4789287.96 530.85
600684.02 4789286.97 530.62
600683.98 4789285.85 531.68
600684.07 4789285.99 530.13
600683.98 4789284.81 532.12
600683.87 4789283.57 534.50
600683.96 4789283.70 532.99
600684.17 4789284.03 529.37
600684.00 4789282.72 532.73
600683.90 4789281.51 534.88
600683.98 4789281.64 533.40
600684.23 4789282.01 529.18
600684.00 4789280.63 533.46
600684.07 4789280.72 532.36
600684.22 4789280.95 529.79
600683.96 4789279.51 534.65
600683.97 4789278.49 534.84
600684.20 4789278.81 531.03
600684.17 4789277.72 531.86
600684.25 4789277.83 530.54
600684.36 4789277.98 528.75
600684.14 4789276.63 532.80
600684.36 4789276.95 529.07
600684.20 4789275.66 532.27
600684.66 4789276.30 524.44
600684.33 4789274.79 530.51
600684.43 4789274.94 528.74
600684.86 4789275.55 521.33
600684.27 4789273.65 531.95
600684.87 4789274.48 521.71
600684.09 4789272.37 535.45
600684.50 4789272.93 528.46
600684.87 4789273.44 522.11
600684.10 4789271.33 535.69
600684.20 4789271.47 533.99
600684.34 4789271.65 531.64
600684.15 4789270.37 535.24
600684.33 4789270.60 532.26
600684.00 4789269.10 538.36
600684.05 4789269.17 537.46
600684.17 4789269.34 535.36
600683.99 4789268.06 538.96
600683.90 4789266.91 540.79
600683.99 4789267.02 539.41
600683.84 4789265.80 542.32
600683.86 4789264.77 542.45
600683.80 4789263.68 543.83
600683.85 4789262.70 543.44
600683.86 4789261.69 543.68
600683.92 4789260.72 543.12
600683.95 4789259.73 542.99
600684.08 4789259.89 540.71
600684.05 4789258.81 541.73
600684.08 4789257.81 541.74
600684.13 4789256.83 541.28
600684.19 4789255.88 540.61
600684.31 4789254.98 539.00
600684.35 4789253.99 538.78
600684.46 4789254.11 536.98
600684.55 4789254.21 535.36
600684.42 4789253.03 537.95
600684.59 4789253.21 535.20
600684.85 4789252.45 531.22
600684.84 4789251.40 531.80
600684.80 4789250.33 532.89
600684.79 4789249.28 533.50
600684.86 4789248.32 532.72
600684.86 4789247.28 533.12
600684.87 4789246.26 533.43
600684.81 4789245.16 534.84
600684.83 4789244.16 534.84
600684.78 4789243.07 536.24
600683.48 4789240.88 558.63
600684.78 4789242.06 536.58
600683.51 4789239.89 558.46
600683.59 4789239.96 557.21
600684.57 4789240.83 540.61
600684.81 4789241.05 536.49
600683.60 4789238.97 557.37
600683.38 4789237.76 561.60
600683.62 4789237.97 557.45
600683.71 4789238.05 555.92
600683.18 4789236.60 565.28
600683.30 4789236.70 563.30
600683.44 4789236.82 560.86
600683.30 4789235.69 563.65
600683.48 4789235.83 560.72
600683.53 4789234.88 560.23
600684.82 4789235.93 538.49
600683.47 4789233.82 561.63
600683.56 4789233.90 560.12
600684.21 4789234.41 549.14
600683.57 4789232.90 560.46
600683.90 4789233.16 554.84
600684.83 4789233.89 539.20
600683.55 4789231.88 561.12
600683.27 4789230.68 566.22
600683.15 4789229.58 568.67
600683.35 4789229.72 565.42
600683.53 4789229.86 562.33
600683.21 4789228.64 568.07
600683.39 4789228.76 565.16
600683.27 4789227.67 567.61
600683.59 4789227.90 562.11
600682.96 4789226.48 573.10
600683.05 4789226.54 571.64
600683.13 4789226.60 570.22
600683.02 4789225.52 572.49
600683.03 4789224.54 572.80
600683.00 4789223.53 573.71
600682.94 4789222.51 575.07
600682.97 4789221.54 575.06
600683.11 4789221.63 572.61
600683.13 4789220.66 572.79
600683.22 4789220.72 571.32
600683.17 4789219.69 572.46
600683.18 4789218.72 572.80
600683.26 4789217.77 571.80
600683.37 4789217.83 569.90
600683.21 4789216.76 572.98
600683.38 4789216.85 570.23
600683.47 4789216.90 568.65
600683.24 4789215.79 572.98
600683.33 4789215.84 571.37
600683.30 4789214.84 572.38
600683.43 4789214.91 570.10
600683.41 4789213.90 570.90
600683.46 4789213.93 570.07
600683.42 4789212.93 571.11
600683.50 4789212.97 569.80
600683.50 4789211.98 570.18
600683.60 4789212.02 568.56
600683.93 4789212.18 563.01
600683.66 4789211.07 567.94
600684.07 4789211.26 561.03
600684.39 4789211.40 555.78
600683.61 4789210.05 569.28
600683.70 4789210.09 567.73
600684.84 4789210.59 548.67
600683.52 4789209.04 571.20
600683.73 4789209.13 567.62
600684.84 4789209.59 549.09
600683.38 4789207.99 573.91
600683.48 4789208.03 572.16
600683.38 4789207.02 574.21
600683.36 4789206.02 575.05
600683.44 4789206.06 573.65
600683.65 4789206.13 570.25
600683.42 4789205.08 574.34
600683.91 4789204.26 566.66
600684.18 4789203.37 562.65
600684.24 4789203.39 561.54
600684.42 4789203.45 558.64
600684.82 4789203.58 551.82
600684.13 4789202.36 563.85
600684.35 4789202.43 560.05
600684.83 4789202.58 552.12
600683.43 4789201.17 575.88
600683.39 4789200.17 576.98
600683.44 4789200.19 576.17
600683.32 4789199.19 578.58
600683.40 4789199.21 577.23
600683.32 4789198.21 578.87
600683.46 4789197.28 576.95
600683.46 4789196.30 577.47
600683.58 4789196.33 575.44
600684.04 4789196.43 567.74
600683.69 4789195.38 573.89
600684.08 4789195.46 567.42
600684.14 4789195.48 566.46
600684.85 4789195.63 554.70
600684.18 4789194.50 566.24
600684.80 4789194.62 555.87
600684.21 4789193.53 566.10
600684.81 4789193.63 556.12
600684.84 4789192.64 556.05
600684.80 4789191.65 557.12
600684.86 4789191.66 556.20
600684.86 4789190.67 556.64
600684.86 4789189.68 557.04
600683.64 4789188.56 577.67
600684.86 4789188.69 557.47
600683.95 4789187.63 572.92
600684.86 4789187.72 557.86
600683.78 4789186.63 576.04
600684.86 4789186.72 558.20
600684.87 4789185.74 558.49
600683.81 4789184.69 576.48
600684.87 4789184.74 558.93
600683.81 4789183.73 576.78
600684.87 4789183.77 559.23
600683.59 4789182.75 580.92
600683.96 4789182.76 574.69
600684.88 4789182.78 559.52
600683.63 4789181.80 580.65
600683.54 4789180.82 582.46
600683.50 4789179.87 583.55
600683.52 4789178.90 583.63
600684.88 4789178.85 561.23
600683.62 4789177.95 582.35
600684.00 4789177.92 576.01
600684.45 4789177.90 568.59
600684.89 4789177.88 561.43
600683.64 4789176.97 582.40
600684.27 4789176.93 572.08
600684.90 4789176.89 561.71
600683.68 4789176.02 582.10
600683.89 4789176.00 578.66
600683.51 4789175.06 585.43
600683.54 4789175.06 584.93
600683.69 4789175.05 582.39
600684.19 4789175.00 574.15
600683.45 4789174.12 586.83
600683.54 4789174.11 585.20
600683.81 4789174.08 580.75
600683.42 4789173.16 587.57
600683.49 4789173.15 586.45
600683.41 4789172.22 588.22
600683.49 4789172.21 586.90
600683.62 4789171.22 585.19
600683.64 4789170.27 585.21
600683.80 4789170.24 582.53
600683.71 4789169.29 584.52
600684.93 4789169.07 564.41
600684.94 4789168.10 564.68
600684.92 4789167.12 565.41
600684.93 4789166.16 565.56
600684.95 4789165.17 565.76
600683.82 4789164.50 584.58
600684.89 4789164.22 566.99
600683.85 4789163.53 584.50
600684.95 4789163.23 566.48
600683.74 4789162.61 586.67
600683.85 4789162.58 584.99
600683.69 4789161.67 587.96
600683.77 4789161.64 586.63
600683.65 4789160.74 589.08
600683.71 4789160.72 588.02
600683.74 4789159.75 587.90
600683.73 4789158.81 588.42
600683.75 4789157.85 588.52
600683.89 4789156.86 586.62
600684.01 4789156.81 584.68
600684.97 4789156.45 568.92
600684.97 4789155.48 569.33
600684.97 4789154.53 569.80
600684.30 4789153.83 581.17
600684.41 4789153.78 579.30
600684.99 4789153.55 569.89
600684.44 4789152.83 579.26
600684.64 4789152.74 575.94
600684.98 4789152.59 570.35
600684.27 4789151.93 582.35
600684.99 4789151.61 570.60
600684.18 4789151.03 584.35
600684.28 4789150.98 582.71
600685.00 4789150.65 570.90
600685.01 4789149.68 571.16
600685.02 4789148.72 571.42
600685.02 4789147.75 571.79
600684.20 4789147.22 585.49
600685.03 4789146.80 572.03
600684.08 4789146.33 587.85
600684.20 4789146.26 585.89
600685.04 4789145.82 572.29
600684.04 4789145.41 588.90
600684.07 4789144.46 588.89
600684.38 4789144.28 583.69
600684.39 4789143.33 584.02
600684.53 4789143.24 581.69
600685.06 4789142.94 573.07
600684.13 4789142.53 588.65
600685.07 4789141.98 573.27
600685.08 4789141.02 573.58
600683.98 4789140.74 591.89
600685.09 4789140.05 573.72
600685.11 4789139.09 573.90
600683.86 4789138.93 594.55
600684.04 4789138.82 591.73
600685.11 4789138.13 574.21
600683.88 4789137.99 594.73
600683.83 4789137.08 595.85
600683.90 4789136.09 595.06
600683.96 4789136.06 594.19
600683.92 4789135.14 595.11
600684.01 4789135.08 593.69
600684.01 4789134.15 594.05
600685.14 4789133.34 575.75
600685.15 4789132.38 576.03
600685.15 4789131.43 576.32
600685.15 4789130.48 576.84
600685.16 4789129.52 577.00
600683.92 4789129.54 597.55
600684.21 4789129.32 592.83
600683.97 4789128.56 596.99
600683.89 4789127.71 598.78
600683.86 4789126.79 599.55
600683.90 4789125.84 599.39
600683.89 4789124.91 599.95
600683.91 4789123.97 600.00
600684.09 4789123.82 597.07
600684.06 4789122.90 597.86
600684.67 4789122.37 588.10
600685.21 4789121.89 579.40
600684.43 4789121.65 592.40
600684.59 4789121.50 589.73
600684.68 4789121.42 588.31
600683.99 4789121.11 599.91
600684.14 4789120.97 597.47
600684.64 4789120.51 589.33
600684.09 4789120.09 598.61
600684.54 4789119.68 591.37
600684.26 4789119.00 596.30
600684.67 4789118.62 589.71
600685.24 4789118.08 580.45
600683.99 4789118.33 601.03
600684.80 4789117.56 587.96
600685.25 4789117.13 580.66
600683.98 4789117.41 601.47
600683.92 4789116.54 602.82
600684.03 4789116.44 601.18
600685.26 4789115.23 581.30
600684.01 4789115.53 601.86
600684.70 4789113.91 591.11
600685.26 4789113.34 582.02
600684.37 4789113.31 596.75
600684.57 4789113.11 593.63
600684.41 4789112.35 596.60
600685.26 4789111.46 582.79
600684.11 4789111.73 601.74
600684.19 4789111.64 600.44
600685.27 4789110.51 583.07
600684.07 4789110.85 602.72
600684.03 4789109.97 603.81
600684.00 4789109.08 604.68
600684.08 4789108.06 603.73
600684.14 4789107.08 603.19
600684.19 4789107.02 602.31
600684.34 4789105.94 600.41
600685.29 4789104.87 585.19
600685.28 4789103.92 585.62
600684.46 4789103.94 599.12
600685.28 4789102.99 585.99
600684.28 4789103.23 602.51
600684.47 4789103.00 599.35
600685.29 4789102.04 586.27
600684.50 4789102.05 599.27
600684.73 4789101.78 595.69
600685.05 4789101.40 590.55
600685.31 4789101.10 586.42
600684.38 4789101.26 601.62
600684.50 4789101.11 599.66
600684.42 4789100.30 601.34
600685.34 4789099.18 586.62
600684.28 4789099.54 604.05
600685.34 4789098.23 586.99
600684.55 4789098.30 600.11
600684.69 4789098.12 597.79
600685.35 4789097.30 587.26
600684.56 4789097.35 600.27
600685.36 4789096.35 587.57
600684.29 4789096.78 604.97
600685.36 4789095.42 587.86
600684.44 4789095.66 602.93
600684.58 4789095.48 600.70
600685.37 4789094.47 588.15
600685.37 4789093.54 588.43
600684.40 4789093.87 604.32
600684.53 4789093.71 602.36
600685.37 4789092.60 588.81
600684.44 4789092.91 604.10
600685.38 4789091.67 589.12
600684.42 4789092.01 604.82
600685.39 4789090.72 589.36
600685.04 4789090.26 595.30
600685.40 4789089.78 589.62
600685.40 4789088.83 589.87
600685.41 4789087.90 590.18
600685.41 4789086.96 590.48
600685.41 4789086.04 590.93
600684.25 4789086.76 609.80
600685.42 4789085.09 591.15
600684.29 4789085.79 609.57
600684.36 4789084.78 608.88
600684.52 4789084.54 606.30
600685.44 4789083.21 591.67
600684.34 4789083.90 609.58
600685.44 4789082.28 591.96
600684.42 4789082.86 608.59
600685.44 4789081.35 592.33
600684.27 4789082.17 611.30
600684.39 4789082.00 609.51
600684.39 4789081.07 609.77
600684.46 4789080.97 608.72
600684.46 4789080.07 609.06
600684.45 4789079.16 609.62
600684.57 4789078.98 607.72
600684.48 4789078.21 609.49
600684.51 4789077.26 609.51
600684.61 4789077.10 607.87
600685.47 4789075.76 594.31
600684.56 4789076.28 609.12
600684.70 4789076.04 606.76
600685.49 4789074.80 594.26
600684.55 4789075.36 609.50
600685.01 4789074.64 602.30
600684.62 4789074.35 608.88
600685.06 4789073.65 601.87
600685.51 4789072.94 594.82
600684.67 4789073.36 608.52
600685.11 4789072.65 601.51
600685.49 4789072.04 595.50
600684.52 4789072.70 611.23
600684.68 4789072.44 608.67
600685.47 4789071.15 596.17
600684.82 4789071.28 606.75
600685.49 4789070.18 596.18
600684.82 4789070.38 607.14
600685.01 4789070.06 604.13
600685.50 4789069.26 596.44
600684.53 4789069.95 612.20
600684.66 4789069.73 610.15
600684.81 4789069.48 607.76
600684.56 4789069.00 612.10
600684.66 4789068.84 610.56
600684.61 4789068.00 611.68
600684.75 4789067.76 609.47
600684.59 4789067.14 612.37
600684.68 4789066.99 610.99
600684.60 4789066.20 612.53
600684.81 4789065.84 609.23
600684.99 4789064.64 606.79
600685.58 4789063.61 597.48
600684.98 4789063.73 607.31
600685.57 4789062.69 597.96
600685.59 4789061.76 598.07
600684.52 4789062.72 615.30
600685.21 4789061.51 604.52
600684.58 4789061.73 614.78
600685.09 4789060.82 606.71
600684.59 4789060.79 614.98
600684.66 4789060.66 613.83
600684.61 4789059.87 615.02
600684.87 4789059.40 610.97
600684.52 4789059.11 616.79
600684.67 4789057.95 614.80
600684.90 4789057.54 611.27
600684.99 4789057.37 609.83
600684.70 4789056.98 614.77
600685.11 4789055.33 608.65
600685.22 4789055.13 607.00
600685.21 4789054.21 607.40
600685.30 4789054.05 606.07
600685.49 4789053.69 603.04
600685.31 4789053.13 606.24
600685.65 4789052.48 600.87
600685.69 4789051.49 600.70
600685.70 4789050.56 600.88
600684.87 4789051.25 614.40
600685.04 4789050.92 611.69
600685.70 4789049.63 601.23
600684.83 4789050.44 615.36
600684.90 4789050.30 614.19
600685.05 4789050.01 611.88
600684.73 4789049.73 617.34
600684.95 4789049.28 613.82
600684.80 4789048.69 616.49
600684.90 4789048.49 614.90
600684.80 4789047.78 616.96
600684.65 4789047.20 619.65
600684.67 4789046.24 619.65
600684.90 4789044.89 616.45
600685.15 4789044.38 612.50
600685.15 4789043.47 612.90
600685.27 4789043.23 611.09
600685.78 4789042.19 603.13
600684.98 4789042.94 616.02
600685.21 4789042.46 612.35
600685.03 4789041.91 615.53
600684.99 4789041.11 616.54
600685.25 4789040.57 612.47
600684.99 4789040.21 616.99
600685.13 4789039.90 614.71
600685.00 4789039.29 617.12
600685.03 4789038.32 617.06
600685.35 4789037.63 612.00
600685.88 4789035.63 604.14
600685.87 4789034.71 604.62
600685.13 4789035.44 616.63
600685.92 4789033.72 604.24
600685.32 4789034.10 614.03
600685.94 4789032.75 604.35
600685.37 4789033.12 613.67
600685.96 4789031.83 604.48
600685.25 4789032.45 615.86
600685.39 4789032.14 613.65
600685.97 4789030.87 604.62
600685.40 4789031.25 613.91
600686.00 4789029.93 604.59
600685.34 4789030.45 615.16
600686.02 4789028.94 604.59
600686.04 4789028.01 604.68
600686.06 4789027.05 604.81
600686.10 4789026.07 604.56
600686.13 4789025.07 604.47
600686.16 4789024.11 604.33
600686.19 4789023.11 604.19
600686.22 4789022.14 604.09
600686.25 4789021.16 604.10
600686.27 4789020.21 604.10
600686.30 4789019.23 604.09
600686.32 4789018.28 604.08
600685.74 4789018.76 613.55
600686.34 4789017.32 604.21
600685.75 4789017.84 613.71
600685.93 4789017.41 610.92
600686.06 4789017.09 608.90
600685.43 4789017.68 618.97
600685.74 4789016.94 614.18
600685.56 4789016.51 617.42
600685.43 4789015.92 619.86
600685.40 4789015.11 620.65
600685.50 4789014.86 619.10
600685.58 4789013.76 618.28
600685.66 4789012.68 617.36
600686.54 4789010.50 603.78
600686.60 4789009.42 603.23
600686.62 4789008.48 603.25
600686.66 4789007.44 602.94
600686.68 4789006.51 603.05
600686.75 4789005.41 602.38
600686.78 4789004.45 602.33
600686.82 4789003.41 602.01
600686.23 4789004.05 611.54
600686.36 4789003.71 609.53
600686.90 4789002.32 601.26
600686.14 4789003.35 613.25
600686.99 4789001.16 600.21
600687.03 4789000.15 599.93
600686.05 4789001.80 615.44
600668.81 4789854.61 531.94
600669.14 4789855.26 526.22
600669.19 4789854.20 525.73
600668.99 4789849.78 530.93
600669.02 4789848.34 531.10
600669.13 4789847.91 529.50
600669.18 4789846.87 529.00
600669.28 4789846.30 527.63
600669.17 4789843.10 530.84
600669.36 4789845.54 526.64
600669.17 4789841.34 531.53
600669.09 4789838.58 533.99
600669.20 4789838.09 532.51
600669.30 4789837.61 531.03
600669.42 4789837.37 529.12
600669.49 4789836.53 528.25
600669.65 4789836.72 525.57
600669.70 4789835.50 525.36
600669.95 4789836.84 520.65
600669.83 4789833.67 523.87
600669.90 4789832.70 523.21
600669.97 4789833.55 521.71
600669.78 4789829.53 526.45
600669.84 4789830.21 525.26
600669.89 4789830.84 524.14
600669.85 4789828.63 525.67
600669.96 4789828.15 524.17
600670.27 4789832.00 517.35
600670.04 4789827.37 523.18
600670.16 4789827.09 521.32
600670.37 4789829.72 516.63
600670.24 4789826.29 520.34
600670.42 4789826.79 517.08
600670.47 4789825.63 516.75
600670.53 4789824.53 516.33
600670.59 4789825.33 514.90
600670.15 4789818.27 525.19
600670.26 4789817.86 523.55
600670.33 4789816.96 522.80
600670.40 4789817.78 521.32
600670.51 4789817.41 519.58
600670.55 4789816.08 519.60
600670.59 4789816.63 518.59
600670.71 4789816.28 516.82
600670.84 4789817.86 513.95
600670.75 4789814.97 516.79
600670.89 4789816.66 513.71
600670.95 4789815.68 513.08
600671.01 4789814.69 512.46
600671.03 4789813.19 512.76
600671.11 4789812.36 511.86
600670.68 4789805.67 521.73
600670.78 4789805.08 520.40
600671.23 4789808.58 511.49
600671.27 4789807.29 511.46
600671.31 4789806.06 511.26
600671.35 4789804.90 511.00
600671.37 4789803.39 511.32
600671.01 4789797.52 519.86
600671.15 4789799.16 516.79
600671.07 4789796.52 519.25
600670.96 4789793.57 522.37
600671.02 4789792.56 521.79
600671.11 4789791.90 520.60
600670.84 4789787.21 526.97
600670.83 4789785.45 527.88
600670.90 4789786.30 526.28
600671.00 4789785.71 524.93
600671.06 4789784.71 524.39
600671.20 4789782.98 522.76
600671.09 4789780.06 525.85
600671.21 4789779.70 524.09
600671.45 4789780.75 519.59
600671.78 4789784.36 512.66
600671.50 4789779.59 519.36
600671.80 4789782.95 512.89
600671.13 4789773.95 527.73
600671.23 4789773.36 526.41
600671.36 4789773.11 524.40
600671.43 4789772.26 523.57
600671.60 4789772.45 520.70
600671.67 4789773.22 519.20
600671.63 4789771.14 520.78
600671.83 4789771.69 517.17
600671.78 4789769.53 518.90
600671.93 4789771.05 515.92
600671.84 4789768.47 518.46
600671.94 4789769.57 516.30
600671.90 4789767.52 517.83
600671.62 4789762.88 524.42
600671.65 4789761.55 524.54
600671.71 4789760.59 523.91
600671.81 4789760.03 522.51
600672.01 4789762.14 518.32
600672.08 4789762.87 516.89
600671.92 4789759.61 520.82
600672.12 4789761.66 516.74
600672.15 4789760.38 516.76
600672.13 4789758.55 517.86
600672.19 4789759.16 516.64
600672.16 4789757.30 517.82
600672.22 4789754.66 518.00
600672.29 4789753.81 517.17
600671.95 4789748.68 524.96
600671.94 4789747.01 525.80
600672.09 4789746.87 523.52
600672.17 4789746.15 522.43
600672.29 4789745.73 520.71
600672.42 4789745.50 518.61
600672.55 4789745.28 516.48
600672.61 4789744.25 516.00
600672.66 4789744.78 514.91
600672.72 4789743.74 514.45
600672.53 4789740.23 519.09
600672.77 4789742.73 513.94
600672.49 4789738.26 520.56
600672.83 4789741.66 513.55
600672.60 4789737.84 518.86
600672.88 4789740.63 513.08
600672.44 4789734.60 522.96
600672.48 4789733.49 522.69
600672.56 4789732.66 521.78
600672.67 4789732.28 520.00
600672.76 4789730.00 519.54
600672.73 4789726.53 521.60
600672.81 4789725.78 520.53
600673.01 4789726.19 517.07
600673.06 4789725.06 516.79
600673.20 4789724.90 514.51
600673.31 4789725.99 512.18
600673.36 4789724.84 511.94
600673.41 4789723.85 511.43
600673.41 4789722.21 512.23
600673.44 4789722.55 511.50
600673.43 4789720.93 512.33
600673.49 4789721.49 511.14
600673.46 4789719.61 512.48
600673.48 4789718.30 512.65
600673.51 4789717.01 512.72
600673.57 4789716.06 512.12
600673.61 4789716.47 511.23
600673.56 4789714.36 513.10
600673.59 4789713.15 513.07
600673.65 4789712.21 512.38
600673.24 4789706.86 521.42
600673.30 4789705.86 520.88
600673.40 4789705.25 519.56
600673.49 4789704.60 518.25
600673.66 4789704.68 515.41
600673.74 4789703.86 514.47
600673.84 4789703.24 513.14
600673.89 4789703.75 512.02
600673.84 4789701.68 513.84
600673.93 4789702.58 511.85
600673.81 4789699.95 515.01
600673.89 4789699.16 513.99
600673.95 4789698.20 513.45
600674.05 4789699.12 511.39
600673.96 4789696.76 513.88
600674.06 4789696.15 512.55
600674.08 4789694.84 512.70
600674.07 4789693.24 513.59
600674.15 4789692.43 512.61
600674.17 4789691.17 512.76
600674.21 4789689.97 512.65
600674.25 4789688.86 512.46
600674.29 4789689.23 511.61
600674.34 4789688.09 511.35
600674.37 4789686.96 511.23
600674.22 4789684.07 515.00
600674.25 4789682.85 515.07
600674.33 4789682.10 513.95
600674.53 4789683.79 510.04
600673.88 4789676.66 523.80
600674.44 4789681.57 512.42
600673.89 4789675.32 524.05
600674.00 4789674.77 522.61
600674.08 4789673.96 521.64
600674.11 4789674.29 520.87
600674.24 4789673.95 518.90
600674.23 4789670.87 520.49
600674.36 4789670.49 518.50
600674.43 4789669.67 517.67
600674.01 4789664.68 526.59
600674.08 4789663.78 525.94
600674.17 4789663.10 524.68
600674.23 4789662.15 524.16
600674.33 4789661.56 522.67
600674.44 4789662.46 520.51
600674.47 4789661.25 520.61
600674.61 4789660.97 518.37
600674.75 4789660.73 516.11
600674.45 4789656.75 522.78
600674.54 4789656.12 521.49
600674.58 4789656.43 520.73
600674.64 4789655.47 520.13
600674.79 4789655.22 517.89
600674.81 4789653.92 518.11
600674.81 4789652.52 518.69
600674.86 4789651.51 518.19
600674.75 4789649.17 521.09
600674.81 4789649.64 519.94
600674.89 4789650.29 518.33
600674.80 4789648.12 520.69
600674.76 4789646.44 521.99
600674.79 4789645.17 522.14
600674.83 4789645.51 521.30
600674.82 4789644.02 522.12
600674.94 4789642.13 520.97
600674.96 4789642.32 520.49
600675.04 4789641.47 519.61
600675.18 4789642.64 516.68
600674.88 4789638.87 523.23
600674.94 4789637.90 522.67
600675.02 4789637.11 521.74
600675.13 4789636.54 520.16
600675.19 4789635.65 519.50
600675.45 4789636.19 515.10
600675.48 4789635.03 515.11
600675.16 4789631.17 521.91
600675.54 4789634.07 514.49
600675.13 4789629.52 523.17
600675.25 4789629.06 521.32
600675.34 4789629.74 519.56
600675.38 4789628.63 519.46
600675.44 4789629.15 518.13
600675.54 4789628.45 516.84
600675.71 4789629.72 513.58
600675.75 4789628.64 513.38
600675.68 4789626.75 515.19
600675.79 4789627.58 513.05
600675.89 4789626.90 511.80
600675.92 4789625.73 511.73
600675.98 4789624.81 511.12
600675.80 4789620.69 515.79
600675.90 4789621.43 513.84
600675.79 4789619.20 516.60
600675.86 4789619.71 515.25
600675.85 4789618.22 516.15
600675.93 4789618.85 514.48
600675.98 4789617.82 514.06
600676.04 4789618.26 512.89
600676.22 4789618.23 509.93
600676.29 4789617.29 509.27
600676.32 4789616.16 509.22
600676.36 4789615.07 508.96
600676.43 4789614.17 508.27
600676.47 4789613.09 508.01
600676.52 4789612.07 507.64
600676.57 4789610.99 507.37
600676.64 4789610.15 506.52
600676.70 4789609.21 505.84
600676.72 4789607.96 506.13
600676.77 4789606.92 505.74
600676.86 4789606.19 504.56
600676.90 4789605.07 504.42
600676.95 4789604.08 503.96
600677.00 4789603.04 503.60
600677.05 4789602.01 503.24
600677.13 4789601.19 502.29
600677.18 4789600.19 501.82
600677.22 4789599.07 501.72
600677.27 4789598.04 501.32
600677.33 4789597.11 500.69
600677.23 4789595.05 503.17
600677.32 4789594.28 502.10
600677.33 4789592.99 502.46
600677.49 4789592.70 500.00
600677.48 4789591.30 500.66
600677.59 4789590.68 499.11
600677.68 4789591.25 497.49
600677.73 4789590.24 497.04
600677.50 4789587.33 502.09
600677.77 4789589.13 496.90
600677.83 4789588.18 496.28
600677.89 4789587.25 495.63
600677.81 4789585.33 497.79
600677.96 4789586.34 494.88
600677.98 4789586.48 494.47
600677.90 4789584.58 496.62
600678.03 4789585.42 494.19
600678.00 4789583.89 495.25
600678.07 4789584.35 493.90
600678.04 4789582.79 495.11
600678.12 4789583.33 493.51
600678.11 4789581.87 494.38
600678.17 4789582.27 493.18
600678.13 4789580.65 494.56
600678.22 4789581.27 492.76
600678.10 4789579.10 495.72
600678.16 4789579.52 494.47
600678.06 4789577.50 497.04
600678.16 4789578.17 495.06
600678.09 4789576.35 497.01
600678.17 4789576.85 495.52
600678.27 4789576.16 494.16
600678.34 4789575.27 493.32
600678.37 4789574.13 493.30
600678.62 4789574.33 489.23
600678.70 4789573.51 488.22
600678.78 4789572.66 487.27
600678.56 4789569.97 491.90
600678.64 4789570.43 490.52
600678.81 4789571.53 487.16
600678.45 4789567.91 494.65
600678.50 4789566.88 494.30
600678.54 4789567.14 493.51
600678.52 4789565.70 494.39
600678.59 4789564.79 493.64
600678.68 4789565.36 491.90
600678.65 4789563.81 493.10
600678.88 4789563.88 489.34
600678.77 4789561.87 492.00
600678.80 4789560.71 492.03
600678.89 4789559.94 490.83
600678.88 4789558.58 491.50
600678.97 4789559.08 489.94
600679.01 4789558.01 489.69
600679.17 4789558.97 486.67
600679.20 4789557.85 486.57
600679.32 4789558.57 484.30
600679.37 4789557.53 483.95
600679.44 4789556.63 483.14
600679.36 4789554.81 485.27
600679.54 4789555.86 481.91
600679.42 4789553.81 484.78
600679.33 4789551.98 486.96
600679.46 4789552.77 484.42
600679.27 4789550.28 488.72
600679.40 4789551.06 486.22
600679.36 4789549.52 487.47
600679.42 4789549.87 486.35
600679.52 4789549.12 485.07
600679.68 4789548.75 482.53
600679.70 4789547.52 482.80
600679.82 4789548.24 480.47
600679.91 4789547.44 479.33
600680.04 4789548.21 476.82
600679.98 4789546.51 478.59
600680.09 4789547.17 476.46
600679.78 4789544.05 482.90
600679.95 4789545.00 479.76
600679.79 4789542.80 483.22
600679.86 4789541.85 482.58
600679.99 4789541.29 480.65
600679.89 4789539.43 482.99
600679.87 4789537.99 484.00
600679.98 4789537.30 482.48
600680.14 4789536.86 480.12
600680.19 4789537.18 479.04
600680.26 4789536.22 478.41
600680.41 4789535.76 476.12
600680.39 4789534.37 476.93
600680.51 4789535.01 474.77
600680.14 4789531.65 482.26
600680.26 4789530.99 480.61
600680.20 4789529.37 482.25
600680.29 4789529.86 480.60
600680.37 4789529.00 479.63
600680.45 4789528.16 478.59
600680.60 4789527.67 476.33
600680.67 4789526.73 475.64
600680.79 4789526.07 473.95
600680.73 4789524.44 475.66
600680.83 4789524.98 473.78
600680.59 4789522.43 478.69
600680.87 4789521.29 474.68
600680.93 4789520.30 474.12
600680.99 4789520.62 472.99
600680.96 4789519.18 474.06
600680.79 4789517.01 477.72
600680.87 4789517.39 476.36
600680.93 4789516.41 475.82
600681.00 4789515.52 474.92
600681.06 4789514.55 474.34
600681.07 4789513.28 474.78
600681.20 4789513.93 472.43
600681.21 4789512.70 472.81
600681.29 4789511.82 471.80
600681.35 4789512.12 470.71
600681.33 4789510.75 471.60
600681.74 4789512.83 464.04
600681.87 4789513.50 461.60
600681.44 4789510.03 470.02
600681.92 4789512.47 461.12
600681.41 4789508.60 471.14
600681.46 4789508.86 470.17
600681.35 4789506.99 472.79
600681.52 4789507.83 469.73
600681.43 4789506.10 471.96
600681.55 4789506.69 469.76
600681.50 4789505.16 471.18
600681.53 4789504.03 471.20
600681.66 4789503.37 469.34
600681.72 4789502.40 468.79
600681.75 4789501.28 468.67
600681.77 4789500.10 468.86
600681.76 4789498.75 469.63
600681.85 4789497.91 468.56
600681.90 4789498.16 467.59
600681.68 4789495.81 472.16
600681.75 4789496.15 470.87
600681.79 4789495.09 470.65
600681.89 4789494.28 469.38
600681.96 4789494.61 468.09
600681.99 4789493.47 468.16
600682.04 4789493.71 467.23
600682.08 4789492.66 466.86
600682.21 4789491.99 465.08
600682.28 4789491.03 464.37
600682.41 4789490.37 462.54
600682.31 4789488.64 464.83
600682.35 4789488.82 464.13
600682.34 4789487.50 464.89
600682.49 4789488.21 462.09
600682.46 4789486.79 463.19
600682.53 4789487.09 461.99
600681.68 4789481.92 478.03
600681.70 4789479.48 478.81
600681.77 4789479.82 477.46
600681.87 4789478.99 476.26
600681.91 4789479.19 475.46
600681.96 4789478.17 475.06
600682.33 4789479.87 468.23
600682.43 4789479.05 466.96
600682.04 4789476.04 474.59
600682.07 4789474.93 474.56
600682.24 4789474.42 472.09
600682.38 4789473.79 470.03
600682.45 4789472.87 469.23
600682.56 4789472.08 467.76
600682.66 4789471.27 466.51
600682.79 4789471.85 464.13
600683.52 4789475.06 450.76
600683.63 4789474.24 449.39
600682.44 4789467.82 471.54
600682.59 4789467.18 469.46
600682.59 4789465.97 469.91
600682.69 4789466.39 468.14
600683.74 4789469.66 449.46
600683.84 4789468.82 448.26
600682.79 4789463.07 467.90
600683.12 4789464.49 461.84
600683.88 4789467.72 448.05
600682.83 4789462.00 467.71
600683.07 4789463.02 463.32
600682.94 4789461.22 466.21
600682.86 4789459.65 468.20
600682.95 4789460.02 466.58
600682.70 4789457.71 471.68
600682.79 4789456.87 470.55
600682.81 4789455.71 470.66
600682.72 4789454.14 472.77
600682.77 4789453.07 472.48
600683.15 4789453.44 466.02
600683.08 4789451.87 467.94
600683.15 4789450.97 467.07
600683.24 4789451.31 465.51
600683.28 4789450.22 465.31
600683.41 4789449.52 463.50
600683.63 4789449.17 459.97
600683.85 4789450.05 455.97
600683.73 4789448.32 458.78
600683.86 4789448.85 456.38
600683.57 4789446.44 462.17
600683.60 4789446.55 461.69
600683.75 4789445.95 459.37
600683.84 4789445.04 458.33
600683.95 4789444.25 456.88
600683.96 4789443.02 457.30
600684.10 4789442.37 455.17
600684.41 4789442.32 450.08
600684.45 4789441.24 449.94
600684.56 4789441.65 448.01
600684.83 4789442.71 443.02
600684.79 4789441.29 444.31
600683.51 4789435.19 467.92
600684.82 4789440.18 444.26
600683.35 4789433.33 471.43
600683.44 4789432.50 470.17
600683.61 4789433.12 467.19
600683.45 4789431.31 470.54
600683.65 4789432.05 466.98
600683.43 4789430.03 471.40
600683.51 4789429.11 470.46
600683.54 4789428.00 470.52
600683.63 4789427.11 469.43
600683.76 4789426.40 467.55
600683.85 4789426.71 466.02
600683.87 4789425.56 466.18
600684.05 4789426.24 462.84
600684.02 4789424.91 463.94
600684.08 4789425.14 462.82
600684.62 4789425.84 453.79
600684.63 4789424.66 454.09
600683.48 4789419.34 475.19
600684.64 4789423.49 454.34
600683.54 4789418.36 474.62
600683.29 4789416.29 479.55
600683.33 4789416.43 478.82
600683.30 4789415.12 479.91
600683.42 4789414.33 478.38
600683.23 4789412.49 482.24
600683.50 4789413.42 477.42
600684.05 4789415.36 467.48
600683.40 4789411.89 479.69
600683.86 4789413.47 471.52
600684.07 4789414.22 467.63
600683.74 4789411.88 474.06
600684.16 4789412.11 467.15
600684.72 4789414.04 457.06
600683.44 4789408.47 480.45
600683.53 4789408.78 478.84
600683.39 4789407.11 481.85
600683.42 4789406.04 481.78
600683.36 4789404.64 483.40
600683.51 4789403.97 481.22
600683.59 4789404.22 479.85
600683.96 4789404.27 473.74
600684.26 4789405.26 468.43
600684.32 4789405.45 467.40
600684.01 4789403.26 473.31
600684.32 4789404.27 467.85
600684.71 4789405.54 460.98
600683.40 4789400.04 484.81
600684.72 4789404.38 461.25
600683.22 4789398.29 488.43
600683.44 4789399.02 484.50
600683.13 4789396.82 490.56
600683.20 4789395.90 489.74
600683.28 4789394.98 488.82
600683.32 4789393.93 488.68
600683.36 4789394.07 487.91
600684.69 4789397.12 464.78
600683.49 4789392.14 486.62
600683.38 4789390.63 489.00
600683.43 4789389.61 488.73
600683.28 4789387.97 491.91
600683.46 4789388.55 488.59
600683.56 4789388.86 486.80
600683.33 4789386.98 491.44
600683.52 4789387.56 488.10
600683.22 4789385.47 493.94
600683.25 4789385.57 493.35
600683.23 4789384.36 494.21
600683.27 4789383.31 494.02
600683.38 4789383.64 492.12
600683.40 4789382.55 492.25
600684.72 4789386.54 468.83
600683.43 4789381.48 492.19
600684.73 4789385.39 469.12
600684.76 4789384.32 469.07
600683.33 4789378.89 494.84
600683.30 4789377.65 495.92
600683.40 4789377.93 494.23
600683.23 4789376.27 497.72
600683.36 4789376.65 495.45
600683.27 4789375.26 497.45
600683.32 4789375.41 496.52
600683.43 4789374.56 495.17
600683.53 4789373.71 493.91
600684.71 4789377.11 473.06
600683.22 4789371.68 499.73
600683.31 4789371.94 498.16
600683.21 4789370.52 500.39
600683.40 4789371.06 497.07
600684.70 4789374.75 474.25
600683.36 4789369.77 498.38
600683.46 4789368.93 497.06
600684.71 4789372.45 475.06
600683.77 4789368.65 492.08
600684.71 4789371.27 475.57
600683.38 4789366.45 499.33
600683.43 4789365.43 499.01
600683.49 4789364.46 498.44
600684.69 4789367.74 477.44
600683.29 4789362.76 502.48
600683.33 4789361.77 502.16
600683.45 4789362.09 500.08
600683.34 4789360.64 502.52
600684.67 4789364.22 479.20
600683.41 4789359.71 501.78
600683.52 4789358.87 500.30
600683.72 4789359.40 496.77
600683.35 4789357.28 503.86
600683.40 4789357.43 502.90
600684.63 4789360.68 481.30
600683.46 4789356.44 502.38
600683.52 4789355.49 501.71
600683.81 4789356.25 496.66
600683.53 4789354.37 502.13
600683.60 4789354.56 500.86
600683.74 4789354.92 498.43
600683.77 4789353.89 498.28
600684.04 4789354.56 493.67
600684.58 4789354.82 484.63
600683.94 4789352.06 496.31
600684.58 4789353.67 485.23
600683.72 4789350.36 500.63
600683.93 4789350.88 497.08
600684.00 4789351.06 495.81
600683.50 4789348.68 505.08
600683.75 4789349.32 500.63
600683.42 4789347.35 506.92
600683.54 4789347.67 504.69
600683.83 4789348.39 499.65
600683.31 4789345.99 509.22
600683.43 4789346.27 507.24
600683.29 4789344.81 510.12
600683.37 4789345.01 508.65
600683.36 4789343.87 509.39
600683.43 4789342.92 508.66
600683.54 4789342.08 507.20
600683.53 4789340.94 507.81
600683.65 4789340.12 506.18
600683.99 4789340.92 500.33
600684.48 4789342.08 491.78
600684.50 4789341.01 491.88
600684.52 4789339.93 492.02
600684.54 4789338.86 492.10
600684.57 4789337.80 492.09
600684.58 4789336.69 492.46
600684.52 4789335.45 493.90
600684.51 4789334.30 494.53
600684.46 4789333.07 495.98
600684.50 4789332.04 495.74
600684.47 4789330.85 496.79
600684.44 4789329.67 497.74
600684.49 4789329.78 496.90
600684.44 4789328.58 498.13
600684.48 4789327.54 497.96
600684.49 4789326.47 498.21
600684.47 4789325.28 499.16
600684.45 4789324.16 499.85
600684.45 4789323.03 500.45
600683.68 4789320.35 514.07
600683.76 4789320.52 512.72
600683.84 4789320.68 511.35
600683.58 4789319.02 516.42
600683.59 4789317.99 516.56
600683.52 4789316.73 518.35
600683.60 4789315.82 517.42
600683.41 4789314.35 521.10
600683.50 4789314.51 519.66
600683.43 4789313.32 521.18
600683.42 4789312.19 521.93
600683.56 4789312.46 519.54
600683.57 4789311.42 519.80
600683.71 4789310.59 517.87
600683.74 4789309.58 517.80
600683.73 4789308.47 518.33
600683.74 4789307.43 518.63
600683.55 4789305.97 522.44
600683.67 4789306.19 520.37
600683.95 4789306.73 515.46
600684.43 4789307.61 507.29
600683.59 4789304.99 522.12
600683.71 4789305.20 520.15
600683.62 4789303.95 522.13
600683.71 4789304.11 520.64
600683.70 4789303.04 521.15
600683.61 4789301.79 523.14
600683.59 4789300.68 524.07
600683.60 4789299.63 524.21
600683.53 4789298.44 525.98
600683.64 4789298.64 524.01
600683.41 4789297.15 528.42
600683.47 4789297.25 527.39
600683.42 4789296.11 528.79
600683.41 4789295.02 529.31
600683.43 4789294.01 529.43
600683.58 4789294.25 526.95
600683.44 4789292.94 529.77
600683.53 4789293.10 528.15
600683.52 4789292.02 528.90
600683.60 4789291.07 527.96
600683.57 4789289.99 528.84
600683.52 4789288.83 530.16
600683.49 4789287.73 531.08
600683.56 4789286.77 530.45
600683.55 4789285.70 531.04
600683.64 4789285.83 529.59
600683.45 4789284.49 533.15
600683.54 4789284.62 531.69
600683.38 4789283.33 534.80
600683.55 4789282.53 532.37
600683.45 4789281.33 534.53
600683.47 4789280.30 534.66
600683.55 4789280.42 533.36
600683.59 4789279.43 533.11
600683.74 4789279.65 530.53
600683.54 4789278.30 534.39
600683.76 4789278.62 530.66
600683.69 4789277.47 532.31
600683.79 4789277.62 530.51
600683.90 4789277.77 528.75
600683.74 4789276.48 531.94
600683.78 4789276.54 531.20
600683.74 4789275.44 532.27
600683.84 4789275.58 530.56
600684.20 4789276.08 524.50
600683.75 4789274.40 532.55
600683.92 4789274.63 529.72
600684.01 4789274.75 528.26
600684.41 4789275.31 521.42
600683.84 4789273.47 531.58
600684.11 4789273.85 526.93
600684.42 4789274.27 521.69
600683.86 4789272.45 531.61
600684.42 4789273.21 522.17
600683.64 4789271.11 535.86
600683.82 4789271.35 532.81
600683.89 4789271.45 531.49
600684.41 4789272.15 522.71
600683.67 4789270.10 535.75
600684.42 4789271.09 523.06
600683.49 4789268.82 539.29
600683.60 4789268.98 537.29
600683.70 4789269.11 535.59
600683.54 4789267.85 538.80
600683.37 4789266.60 542.08
600683.47 4789266.72 540.54
600683.35 4789265.53 542.93
600683.34 4789264.49 543.48
600683.40 4789264.56 542.49
600683.36 4789263.47 543.66
600683.43 4789263.56 542.38
600683.39 4789262.47 543.64
600683.45 4789261.51 542.97
600683.45 4789260.48 543.46
600683.54 4789259.55 542.40
600683.54 4789258.52 542.85
600683.60 4789258.59 541.75
600683.64 4789257.60 541.56
600683.71 4789256.65 540.81
600683.74 4789255.64 540.84
600683.84 4789254.73 539.51
600683.93 4789253.78 538.50
600684.02 4789253.89 536.91
600683.99 4789252.82 537.93
600684.15 4789252.99 535.25
600684.41 4789252.23 531.18
600684.40 4789251.18 531.90
600684.38 4789250.12 532.67
600684.40 4789249.11 532.71
600684.44 4789248.10 532.61
600684.44 4789247.07 533.02
600684.44 4789246.03 533.39
600684.37 4789244.94 534.99
600684.35 4789243.89 535.72
600684.41 4789243.94 534.85
600684.36 4789242.87 536.02
600684.39 4789242.90 535.49
600683.04 4789240.66 558.58
600684.40 4789241.87 535.82
600682.88 4789239.51 561.71
600683.01 4789239.62 559.54
600684.13 4789240.61 540.74
600682.92 4789238.54 561.52
600683.04 4789238.65 559.52
600683.14 4789238.74 557.80
600682.71 4789237.36 565.39
600682.95 4789237.56 561.39
600683.18 4789237.75 557.58
600682.76 4789236.40 565.07
600682.83 4789235.45 564.31
600683.02 4789234.61 561.56
600683.10 4789234.67 560.20
600684.40 4789235.71 538.50
600682.85 4789233.46 564.80
600683.11 4789233.67 560.41
600683.10 4789232.67 561.03
600683.22 4789232.76 559.09
600683.37 4789232.87 556.55
600683.11 4789231.66 561.25
600683.17 4789231.71 560.31
600683.28 4789231.79 558.44
600682.85 4789230.47 566.07
600683.07 4789230.64 562.35
600682.73 4789229.38 568.57
600682.92 4789229.52 565.38
600682.77 4789228.42 568.27
600682.97 4789228.56 564.93
600682.79 4789227.43 568.35
600682.55 4789226.29 572.73
600682.80 4789226.45 568.70
600682.62 4789225.33 572.06
600682.64 4789224.36 572.21
600682.79 4789224.46 569.62
600682.58 4789223.33 573.51
600682.52 4789222.31 574.90
600682.62 4789222.37 573.31
600682.53 4789221.33 575.17
600682.66 4789221.40 573.09
600682.66 4789220.42 573.57
600682.73 4789220.47 572.30
600682.66 4789219.43 573.86
600682.73 4789218.49 573.21
600682.76 4789218.51 572.73
600682.82 4789217.55 572.13
600682.93 4789217.61 570.33
600682.72 4789216.51 574.25
600682.83 4789216.57 572.35
600683.02 4789216.68 569.14
600682.73 4789215.53 574.38
600682.80 4789215.57 573.29
600682.87 4789214.62 572.52
600682.85 4789213.63 573.25
600682.96 4789213.68 571.46
600683.03 4789212.73 570.72
600683.14 4789212.78 568.84
600683.18 4789211.82 568.58
600683.50 4789211.96 563.30
600683.25 4789210.86 567.93
600683.67 4789211.04 560.89
600684.43 4789211.38 548.31
600682.99 4789209.76 572.57
600683.07 4789209.80 571.31
600683.28 4789209.89 567.78
600684.44 4789210.38 548.59
600683.06 4789208.80 571.97
600683.08 4789207.83 571.97
600683.42 4789207.97 566.30
600684.44 4789208.38 549.43
600682.96 4789206.80 574.37
600683.17 4789206.88 570.85
600682.94 4789205.82 575.15
600683.25 4789205.93 570.07
600683.83 4789206.15 560.45
600684.44 4789206.37 550.43
600683.03 4789204.87 574.03
600683.34 4789204.98 569.04
600683.48 4789204.05 567.01
600683.57 4789204.08 565.59
600683.68 4789204.11 563.81
600683.69 4789203.12 564.05
600683.94 4789203.20 559.94
600684.01 4789203.22 558.69
600684.43 4789203.36 551.79
600683.95 4789202.22 560.21
600684.03 4789202.25 558.85
600684.44 4789202.37 552.12
600683.02 4789200.95 575.92
600682.95 4789199.96 577.53
600683.03 4789199.99 576.09
600682.98 4789198.98 577.40
600682.96 4789198.02 578.12
600682.98 4789198.02 577.74
600683.06 4789197.06 576.88
600683.17 4789196.12 575.49
600683.31 4789195.16 573.66
600683.70 4789195.24 567.27
600684.46 4789195.40 554.68
600683.80 4789194.29 565.94
600684.43 4789194.41 555.71
600683.82 4789193.31 566.05
600684.47 4789193.42 555.47
600684.46 4789192.44 555.96
600684.42 4789191.43 557.09
600684.48 4789191.44 556.15
600684.47 4789190.46 556.63
600683.22 4789189.31 577.59
600684.47 4789189.46 557.02
600683.24 4789188.36 577.71
600683.39 4789188.37 575.23
600684.47 4789188.49 557.48
600683.42 4789187.40 575.11
600683.56 4789187.41 572.93
600684.47 4789187.49 557.90
600683.31 4789186.43 577.38
600683.39 4789186.43 576.10
600684.48 4789186.51 558.17
600684.49 4789185.52 558.49
600683.41 4789184.50 576.49
600684.49 4789184.54 558.88
600683.43 4789183.52 576.74
600684.50 4789183.55 559.20
600683.21 4789182.55 580.65
600683.46 4789182.56 576.53
600684.50 4789182.58 559.49
600683.24 4789181.58 580.57
600684.50 4789181.58 559.93
600683.16 4789180.63 582.26
600683.23 4789180.63 581.14
600683.17 4789179.66 582.59
600683.13 4789178.70 583.69
600683.58 4789178.69 576.19
600684.50 4789178.65 561.20
600683.19 4789177.73 583.12
600683.34 4789177.72 580.67
600683.50 4789177.71 577.92
600684.07 4789177.68 568.64
600684.52 4789177.66 561.37
600683.25 4789176.78 582.51
600683.48 4789176.76 578.76
600684.52 4789176.69 561.79
600683.26 4789175.81 582.73
600683.34 4789175.80 581.44
600683.51 4789175.78 578.66
600683.12 4789174.87 585.34
600683.16 4789174.87 584.81
600683.32 4789174.85 582.23
600683.15 4789173.90 585.30
600683.03 4789172.97 587.74
600683.10 4789172.96 586.58
600683.18 4789172.95 585.30
600683.09 4789172.00 587.11
600683.21 4789171.03 585.59
600683.47 4789170.99 581.36
600683.24 4789170.06 585.54
600683.31 4789169.10 584.73
600684.57 4789168.87 564.33
600684.57 4789167.89 564.69
600684.55 4789166.93 565.39
600684.55 4789165.95 565.78
600684.58 4789164.98 565.80
600683.48 4789164.28 583.98
600684.53 4789164.01 566.96
600683.46 4789163.34 584.73
600684.59 4789163.04 566.41
600683.34 4789162.41 587.07
600683.52 4789162.36 584.27
600684.59 4789162.06 566.90
600683.29 4789161.48 588.28
600683.31 4789160.52 588.39
600683.32 4789159.58 588.60
600683.50 4789159.53 585.82
600683.37 4789158.60 588.30
600683.50 4789158.56 586.14
600683.44 4789157.65 587.54
600683.51 4789157.62 586.33
600683.60 4789157.59 584.89
600683.52 4789156.65 586.68
600683.64 4789156.61 584.70
600684.62 4789156.25 568.91
600684.62 4789155.30 569.27
600684.62 4789154.31 569.73
600684.05 4789153.61 579.29
600684.63 4789153.37 569.88
600684.28 4789152.53 575.97
600684.63 4789152.38 570.36
600683.91 4789151.76 582.29
600684.64 4789151.44 570.49
600683.91 4789150.79 582.72
600684.65 4789150.45 570.88
600684.66 4789149.51 571.11
600683.58 4789149.05 588.99
600684.66 4789148.52 571.55
600684.64 4789147.59 572.16
600683.84 4789147.02 585.63
600684.68 4789146.59 571.97
600683.64 4789146.20 589.22
600683.71 4789146.17 588.08
600683.83 4789146.10 586.04
600683.68 4789145.21 588.88
600683.81 4789145.14 586.81
600684.03 4789144.10 583.74
600684.17 4789143.05 581.85
600684.35 4789142.95 579.01
600684.72 4789142.74 573.05
600684.73 4789141.79 573.25
600684.74 4789140.81 573.42
600683.62 4789140.55 591.82
600684.75 4789139.87 573.68
600683.68 4789139.56 591.35
600684.76 4789138.88 573.94
600683.51 4789138.75 594.55
600684.76 4789137.95 574.30
600683.44 4789137.83 595.98
600683.52 4789137.78 594.78
600683.48 4789136.89 595.73
600683.47 4789135.94 596.35
600683.58 4789135.87 594.59
600683.57 4789134.96 595.04
600683.66 4789134.90 593.61
600683.66 4789133.94 594.14
600684.80 4789133.13 575.72
600684.81 4789132.20 576.02
600684.81 4789131.22 576.39
600684.81 4789130.29 576.88
600684.83 4789129.30 576.95
600683.57 4789129.35 597.47
600683.87 4789129.13 592.77
600683.49 4789128.46 599.17
600683.63 4789128.36 596.99
600683.89 4789128.15 592.78
600684.85 4789127.39 577.41
600683.54 4789127.52 598.80
600683.50 4789126.60 599.87
600683.56 4789125.64 599.25
600683.55 4789124.69 599.73
600683.61 4789123.74 599.25
600683.71 4789122.70 598.09
600684.32 4789122.16 588.29
600684.88 4789121.68 579.35
600683.77 4789121.73 597.40
600684.26 4789121.30 589.57
600684.89 4789120.75 579.62
600683.66 4789120.88 599.58
600683.78 4789120.77 597.66
600684.26 4789120.34 590.04
600684.21 4789119.47 591.24
600684.45 4789119.25 587.48
600684.90 4789118.84 580.26
600683.60 4789119.08 601.37
600683.72 4789118.97 599.43
600683.57 4789118.20 602.25
600683.65 4789118.13 600.97
600683.55 4789117.28 602.97
600683.65 4789117.19 601.37
600683.58 4789116.34 602.89
600683.69 4789115.30 601.55
600683.75 4789114.32 600.92
600684.14 4789113.93 594.73
600684.94 4789113.14 582.01
600684.04 4789113.09 596.76
600684.18 4789112.95 594.54
600684.07 4789112.15 596.68
600684.94 4789111.25 582.76
600683.84 4789111.45 600.74
600683.74 4789110.64 602.72
600683.83 4789110.54 601.19
600683.91 4789110.46 600.02
600683.72 4789109.72 603.41
600683.84 4789109.59 601.53
600683.66 4789108.88 604.82
600683.83 4789108.69 601.99
600683.94 4789108.58 600.31
600683.75 4789107.85 603.78
600683.97 4789107.61 600.29
600684.97 4789106.51 584.39
600683.87 4789106.81 602.23
600684.00 4789106.66 600.16
600684.97 4789105.59 584.75
600684.01 4789105.72 600.45
600684.97 4789104.64 585.19
600684.97 4789103.71 585.56
600684.13 4789103.72 599.22
600684.97 4789102.76 585.93
600684.14 4789102.80 599.42
600684.98 4789101.84 586.23
600684.18 4789101.82 599.23
600684.40 4789101.56 595.72
600684.73 4789101.17 590.54
600684.99 4789100.87 586.42
600684.04 4789101.08 601.92
600684.25 4789100.83 598.59
600685.01 4789099.93 586.51
600684.09 4789100.08 601.39
600685.03 4789098.96 586.59
600683.96 4789099.33 603.86
600685.03 4789098.03 586.98
600684.01 4789098.35 603.52
600684.37 4789097.90 597.84
600685.04 4789097.08 587.28
600683.91 4789097.56 605.45
600685.04 4789096.15 587.59
600683.95 4789096.58 605.20
600685.05 4789095.20 587.86
600683.72 4789095.97 609.32
600684.26 4789095.28 600.70
600685.05 4789094.27 588.17
600683.86 4789094.87 607.49
600685.06 4789093.32 588.45
600684.03 4789093.73 605.11
600685.06 4789092.39 588.82
600684.01 4789092.84 605.82
600684.12 4789092.70 604.12
600684.20 4789092.59 602.80
600685.07 4789091.44 589.08
600684.16 4789091.73 603.93
600685.08 4789090.51 589.34
600684.05 4789090.96 606.07
600684.44 4789090.44 599.93
600685.09 4789089.56 589.62
600684.20 4789089.85 604.07
600685.10 4789088.63 589.89
600685.10 4789087.69 590.18
600685.11 4789086.76 590.51
600685.09 4789085.85 591.22
600683.93 4789086.55 609.78
600685.11 4789084.90 591.26
600683.98 4789085.57 609.43
600684.03 4789084.59 608.98
600685.13 4789083.02 591.72
600684.03 4789083.68 609.44
600684.20 4789083.43 606.70
600685.14 4789082.07 591.99
600683.99 4789082.83 610.45
600684.11 4789082.66 608.60
600684.22 4789082.50 606.91
600683.97 4789081.94 611.11
600684.08 4789081.79 609.44
600684.08 4789080.88 609.86
600684.15 4789080.78 608.75
600684.25 4789080.63 607.16
600684.15 4789079.86 609.05
600684.25 4789079.72 607.56
600684.14 4789078.96 609.58
600684.31 4789078.71 606.95
600684.19 4789078.00 609.30
600685.15 4789076.52 594.16
600684.20 4789077.06 609.54
600684.38 4789076.78 606.63
600684.44 4789076.68 605.67
600685.17 4789075.55 594.19
600684.20 4789076.15 609.86
600684.25 4789076.07 609.06
600684.40 4789075.85 606.74
600685.19 4789074.61 594.28
600684.25 4789075.16 609.48
600684.70 4789074.45 602.37
600685.18 4789073.71 594.95
600684.33 4789074.14 608.69
600685.21 4789072.74 594.83
600684.36 4789073.16 608.47
600685.21 4789071.82 595.29
600684.38 4789072.24 608.61
600685.17 4789070.96 596.19
600684.53 4789071.08 606.73
600684.70 4789070.80 604.00
600685.22 4789069.95 595.79
600684.51 4789070.20 607.27
600684.71 4789069.87 604.20
600685.22 4789069.05 596.28
600684.22 4789069.77 612.31
600684.32 4789069.60 610.69
600684.26 4789068.80 612.03
600684.35 4789068.65 610.59
600684.29 4789067.83 611.87
600684.28 4789066.96 612.56
600684.37 4789066.80 611.05
600684.51 4789065.65 609.25
600684.57 4789065.55 608.34
600685.26 4789064.37 597.50
600684.70 4789064.43 606.76
600685.29 4789063.41 597.51
600685.27 4789062.52 598.19
600685.30 4789061.56 598.14
600684.23 4789062.51 615.16
600684.91 4789061.32 604.54
600684.27 4789061.54 614.93
600684.80 4789060.61 606.74
600684.29 4789060.60 614.99
600684.26 4789059.77 615.95
600684.32 4789059.66 615.01
600684.58 4789059.19 610.94
600684.26 4789058.86 616.24
600684.37 4789057.75 614.88
600684.60 4789057.34 611.38
600684.45 4789056.70 614.06
600684.64 4789056.36 611.17
600684.48 4789055.76 614.07
600684.83 4789055.11 608.55
600684.93 4789054.92 606.93
600684.92 4789054.03 607.50
600685.01 4789053.86 606.10
600685.19 4789053.52 603.29
600685.37 4789052.28 600.88
600685.41 4789051.29 600.71
600685.42 4789050.36 600.96
600684.58 4789051.05 614.31
600684.74 4789050.75 611.91
600685.43 4789049.43 601.18
600684.54 4789050.24 615.38
600684.43 4789049.55 617.50
600684.53 4789048.45 616.22
600684.46 4789047.68 617.73
600684.54 4789047.53 616.52
600684.41 4789046.89 618.88
600684.45 4789045.91 618.68
600684.62 4789044.67 616.38
600684.98 4789043.05 611.19
600685.50 4789041.99 603.12
600684.71 4789042.70 615.83
600684.98 4789042.15 611.63
600685.52 4789041.04 603.22
600684.76 4789041.69 615.39
600684.99 4789041.22 611.83
600685.54 4789040.10 603.39
600684.70 4789040.92 616.73
600684.81 4789040.69 615.02
600684.97 4789040.37 612.60
600684.70 4789040.02 617.10
600684.85 4789039.71 614.78
600684.71 4789039.09 617.27
600684.75 4789038.12 617.13
600685.09 4789037.41 611.86
600685.62 4789035.38 604.00
600685.61 4789034.49 604.53
600684.87 4789035.18 616.45
600685.66 4789033.48 604.19
600684.89 4789034.24 616.52
600685.05 4789033.89 614.00
600685.67 4789032.55 604.41
600684.75 4789033.64 619.03
600685.08 4789032.93 613.93
600685.69 4789031.60 604.47
600684.86 4789032.50 617.65
600684.99 4789032.23 615.76
600685.74 4789029.69 604.56
600685.08 4789030.23 615.12
600685.75 4789028.74 604.70
600685.78 4789027.78 604.69
600685.80 4789026.82 604.73
600685.84 4789025.84 604.60
600685.87 4789024.87 604.54
600685.90 4789023.88 604.36
600685.94 4789022.89 604.21
600685.97 4789021.91 604.09
600685.99 4789020.95 604.11
600686.02 4789019.98 604.12
600686.04 4789019.02 604.11
600686.07 4789018.06 604.15
600685.42 4789018.69 614.50
600685.48 4789018.54 613.55
600685.84 4789017.69 608.02
600686.08 4789017.13 604.37
600685.47 4789017.67 614.12
600685.67 4789017.18 610.95
600685.17 4789017.48 619.06
600685.29 4789016.30 617.60
600685.17 4789015.70 619.85
600685.24 4789014.64 619.19
600685.34 4789013.51 618.05
600685.41 4789012.42 617.21
600686.29 4789010.26 603.76
600686.35 4789009.21 603.25
600686.38 4789008.24 603.25
600686.42 4789007.23 603.03
600686.44 4789006.27 603.10
600686.50 4789005.20 602.50
600686.55 4789004.19 602.26
600686.58 4789003.19 602.05
600685.88 4789004.08 613.19
600685.94 4789003.91 612.19
600686.12 4789003.47 609.54
600686.66 4789002.08 601.27
600685.90 4789003.12 613.20
600685.99 4789002.90 611.88
600686.73 4789000.99 600.54
600685.70 4789001.85 617.02
600685.81 4789001.56 615.36
600667.88 4789853.96 532.19
600667.93 4789852.71 531.96
600668.01 4789852.01 530.90
600668.02 4789850.25 531.54
600668.08 4789849.28 530.93
600668.13 4789848.09 530.60
600668.23 4789847.50 529.35
600668.30 4789846.62 528.50
600668.40 4789846.08 527.14
600668.20 4789841.78 532.18
600668.26 4789840.73 531.72
600668.29 4789839.23 531.95
600668.32 4789837.93 531.94
600668.44 4789837.61 530.11
600668.52 4789836.80 529.24
600668.63 4789836.47 527.42
600668.62 4789834.53 528.52
600668.70 4789833.67 527.62
600668.77 4789834.54 526.11
600668.88 4789834.19 524.41
600668.94 4789833.13 523.87
600668.94 4789831.40 524.62
600668.91 4789829.24 526.02
600669.03 4789828.95 524.22
600669.07 4789827.61 524.17
600669.22 4789827.71 521.68
600669.42 4789830.20 517.26
600669.28 4789826.67 521.10
600669.41 4789826.57 518.96
600669.53 4789828.03 516.34
600669.58 4789826.82 516.07
600669.60 4789825.33 516.40
600669.15 4789818.10 526.93
600669.65 4789824.09 516.17
600669.25 4789817.57 525.55
600669.36 4789817.16 523.84
600669.61 4789816.58 520.10
600669.68 4789817.43 518.56
600669.66 4789815.46 519.78
600669.79 4789817.06 516.88
600669.83 4789815.77 516.76
600669.99 4789815.92 514.11
600670.05 4789814.81 513.66
600670.11 4789813.86 513.02
600669.78 4789808.23 520.86
600669.75 4789806.18 522.26
600669.81 4789805.17 521.65
600670.08 4789804.85 517.39
600670.14 4789805.56 516.08
600670.37 4789806.48 511.98
600670.26 4789803.44 515.12
600670.46 4789805.76 510.82
600670.46 4789804.05 511.60
600670.54 4789804.94 509.93
600670.12 4789798.49 519.45
600670.50 4789802.81 511.41
600670.10 4789796.57 520.65
600670.18 4789795.70 519.79
600670.08 4789792.88 522.67
600670.14 4789791.90 522.04
600670.27 4789791.74 519.92
600670.01 4789787.10 526.18
600670.08 4789787.90 524.67
600670.08 4789786.21 525.47
600670.15 4789785.26 524.77
600670.20 4789784.25 524.27
600670.21 4789782.67 524.78
600670.31 4789782.03 523.57
600670.37 4789779.44 523.59
600670.50 4789779.18 521.57
600670.21 4789774.36 528.42
600670.29 4789773.56 527.45
600670.38 4789772.96 526.19
600670.49 4789772.45 524.64
600670.72 4789773.28 520.59
600670.75 4789771.92 520.70
600670.82 4789772.71 519.15
600670.91 4789773.69 517.24
600670.95 4789772.50 517.11
600671.00 4789772.96 516.20
600670.98 4789771.15 517.19
600670.91 4789768.77 519.37
600671.00 4789768.08 518.18
600670.76 4789763.85 524.02
600670.76 4789762.26 524.61
600670.82 4789761.25 524.13
600670.87 4789760.09 523.87
600670.98 4789759.63 522.29
600671.11 4789759.42 520.18
600671.26 4789760.95 517.14
600671.26 4789759.34 517.80
600671.31 4789759.84 516.81
600671.20 4789757.10 519.73
600671.26 4789756.14 519.12
600671.33 4789755.25 518.34
600671.39 4789754.26 517.79
600671.44 4789754.77 516.76
600671.34 4789752.07 519.65
600671.48 4789753.48 516.80
600671.02 4789747.18 526.97
600671.15 4789746.92 524.95
600671.28 4789746.62 523.01
600671.33 4789747.16 521.92
600671.34 4789745.72 522.27
600671.47 4789745.35 520.46
600671.59 4789745.05 518.49
600671.69 4789746.06 516.44
600671.74 4789744.96 516.11
600671.78 4789745.29 515.42
600671.83 4789744.24 514.98
600671.89 4789743.30 514.33
600671.60 4789738.71 521.19
600671.70 4789739.77 519.00
600671.73 4789738.50 519.03
600671.82 4789737.74 518.00
600671.91 4789738.62 516.19
600672.02 4789739.75 513.84
600671.67 4789734.73 521.66
600671.76 4789734.00 520.57
600671.80 4789732.84 520.38
600671.92 4789732.47 518.54
600671.98 4789731.43 518.12
600671.81 4789728.21 522.25
600671.92 4789726.13 521.41
600672.14 4789726.73 517.48
600672.19 4789725.70 517.05
600672.22 4789724.36 517.22
600672.41 4789724.63 514.02
600672.47 4789725.20 512.81
600672.45 4789723.43 513.91
600672.51 4789724.06 512.57
600672.54 4789722.81 512.58
600672.61 4789721.89 511.86
600672.58 4789720.01 513.24
600672.62 4789718.88 512.98
600672.62 4789717.27 513.79
600672.68 4789716.33 513.12
600672.74 4789715.32 512.62
600672.74 4789713.76 513.32
600672.80 4789712.76 512.81
600672.82 4789711.45 512.96
600672.50 4789706.94 520.14
600672.60 4789706.30 518.84
600672.63 4789705.10 518.78
600672.69 4789705.62 517.65
600672.72 4789704.37 517.67
600672.78 4789704.90 516.51
600672.89 4789704.43 514.85
600672.93 4789703.22 514.79
600673.01 4789702.46 513.77
600673.05 4789701.32 513.56
600672.99 4789699.23 515.48
600673.11 4789698.83 513.63
600673.18 4789697.87 513.04
600673.19 4789696.53 513.29
600673.25 4789695.50 512.87
600673.30 4789694.40 512.57
600673.30 4789692.95 513.10
600673.35 4789691.88 512.76
600673.39 4789690.75 512.55
600673.42 4789689.46 512.70
600673.23 4789686.31 517.13
600673.48 4789688.54 512.01
600673.53 4789687.48 511.66
600673.57 4789686.28 511.62
600673.58 4789684.92 511.94
600673.66 4789685.59 510.40
600673.48 4789682.51 514.70
600673.59 4789683.49 512.45
600673.66 4789684.09 511.06
600673.69 4789684.39 510.37
600673.27 4789679.20 519.53
600673.64 4789682.41 512.11
600673.12 4789676.43 523.17
600673.16 4789675.30 523.01
600673.24 4789674.48 522.13
600673.27 4789674.81 521.36
600673.45 4789674.80 518.58
600673.53 4789674.03 517.56
600673.56 4789672.82 517.57
600673.50 4789670.82 519.44
600673.59 4789671.64 517.52
600673.57 4789670.00 518.55
600673.63 4789670.47 517.44
600673.72 4789669.80 516.19
600673.29 4789664.66 525.54
600673.29 4789663.22 526.11
600673.34 4789662.19 525.75
600673.43 4789661.50 524.54
600673.56 4789661.16 522.56
600673.68 4789660.68 520.80
600673.81 4789661.74 518.26
600674.02 4789662.03 514.73
600673.96 4789660.09 516.48
600674.02 4789660.55 515.37
600673.74 4789656.79 521.60
600673.79 4789655.76 521.20
600673.93 4789655.46 519.07
600673.98 4789654.40 518.72
600674.02 4789653.32 518.49
600674.04 4789652.04 518.68
600674.06 4789650.80 518.86
600673.99 4789648.73 521.00
600674.06 4789649.34 519.49
600674.01 4789647.50 521.14
600674.09 4789648.12 519.60
600674.08 4789646.58 520.45
600674.14 4789647.11 519.14
600674.06 4789645.03 521.40
600674.17 4789645.95 519.12
600674.17 4789644.49 519.78
600674.27 4789645.26 517.86
600674.33 4789644.34 517.24
600674.19 4789641.81 520.58
600674.37 4789643.16 517.21
600674.24 4789640.76 520.29
600674.33 4789641.45 518.56
600674.39 4789641.94 517.34
600674.39 4789640.50 517.97
600674.44 4789640.88 516.99
600674.39 4789639.10 518.55
600674.38 4789637.56 519.42
600674.59 4789637.82 515.83
600674.57 4789636.21 516.89
600674.63 4789636.70 515.64
600674.68 4789635.64 515.39
600674.26 4789631.01 524.16
600674.27 4789629.69 524.59
600674.40 4789629.24 522.71
600674.49 4789628.55 521.51
600674.54 4789627.54 521.07
600674.68 4789628.61 518.31
600674.61 4789626.67 520.35
600674.91 4789627.54 515.01
600674.99 4789628.13 513.51
600674.94 4789626.37 515.04
600675.04 4789627.09 513.18
600675.07 4789625.93 513.11
600675.13 4789624.95 512.64
600674.96 4789622.30 516.47
600675.05 4789622.99 514.66
600674.97 4789620.97 516.94
600675.00 4789621.19 516.36
600675.05 4789620.13 516.02
600675.06 4789618.85 516.34
600675.11 4789619.19 515.44
600675.12 4789617.87 515.83
600675.20 4789618.48 514.21
600675.22 4789617.26 514.39
600675.31 4789617.89 512.70
600675.34 4789616.70 512.76
600675.51 4789617.97 509.39
600675.52 4789616.62 509.87
600675.59 4789615.79 508.96
600675.63 4789614.65 508.89
600675.70 4789613.79 508.03
600675.72 4789612.55 508.24
600675.78 4789611.53 507.83
600675.83 4789610.51 507.45
600675.90 4789609.65 506.60
600675.94 4789608.54 506.46
600675.98 4789607.40 506.37
600676.05 4789606.54 505.54
600676.10 4789605.48 505.23
600676.16 4789604.57 504.56
600676.21 4789603.51 504.24
600676.28 4789602.61 503.52
600676.32 4789601.55 503.23
600676.38 4789600.57 502.71
600676.45 4789599.63 502.07
600676.50 4789598.64 501.60
600676.56 4789597.64 501.13
600676.62 4789596.74 500.40
600676.56 4789594.93 502.21
600676.65 4789594.18 501.08
600676.74 4789594.82 499.28
600676.75 4789593.46 499.76
600676.76 4789592.19 500.13
600676.81 4789592.53 499.18
600676.87 4789592.93 498.02
600676.63 4789589.94 503.18
600676.76 4789590.77 500.81
600676.80 4789589.72 500.57
600676.75 4789587.97 502.21
600677.00 4789589.70 497.23
600676.78 4789586.85 502.16
600676.81 4789587.07 501.52
600677.11 4789587.69 496.30
600677.21 4789586.96 495.13
600677.24 4789585.78 495.10
600677.22 4789584.31 496.07
600677.31 4789584.90 494.35
600677.28 4789583.35 495.44
600677.35 4789583.77 494.20
600677.37 4789582.57 494.38
600677.41 4789582.86 493.52
600677.48 4789581.90 492.92
600677.53 4789580.87 492.56
600677.58 4789579.85 492.12
600677.62 4789578.76 491.93
600677.68 4789579.11 490.88
600677.45 4789576.29 495.82
600677.54 4789576.90 494.00
600677.63 4789576.12 492.89
600677.73 4789576.76 490.99
600677.69 4789575.18 492.25
600677.72 4789574.01 492.27
600677.86 4789574.84 489.77
600677.94 4789574.03 488.73
600677.98 4789572.94 488.52
600678.04 4789571.92 488.10
600677.79 4789569.04 493.33
600677.76 4789567.48 494.55
600677.82 4789567.89 493.32
600677.63 4789565.35 497.57
600677.74 4789564.68 496.09
600677.79 4789565.01 495.08
600677.93 4789564.53 493.04
600677.93 4789563.18 493.65
600677.93 4789561.87 494.12
600678.02 4789562.41 492.47
600677.88 4789560.23 495.67
600677.99 4789560.87 493.69
600678.02 4789559.76 493.55
600678.18 4789559.36 491.22
600678.21 4789559.57 490.58
600678.04 4789557.19 494.41
600678.21 4789558.21 491.24
600678.40 4789558.04 488.18
600678.50 4789558.61 486.36
600678.60 4789557.92 484.90
600678.67 4789556.98 484.24
600678.72 4789557.31 483.21
600678.82 4789556.57 481.90
600678.69 4789554.42 485.06
600678.91 4789555.73 480.87
600678.78 4789553.64 483.86
600678.93 4789554.51 481.08
600679.01 4789555.02 479.47
600678.85 4789552.75 483.04
600679.03 4789553.76 479.80
600678.80 4789551.08 484.71
600678.82 4789549.90 484.81
600678.94 4789549.27 483.10
600678.97 4789548.11 483.13
600679.12 4789547.66 480.88
600679.22 4789546.88 479.66
600679.29 4789547.32 478.23
600679.21 4789545.51 480.39
600679.33 4789546.20 478.11
600679.26 4789544.50 479.93
600679.19 4789542.74 481.93
600679.25 4789541.79 481.28
600679.19 4789538.76 483.69
600679.23 4789537.74 483.33
600679.29 4789538.04 482.33
600679.37 4789537.14 481.46
600679.48 4789536.47 479.90
600679.67 4789536.20 476.92
600679.75 4789536.65 475.40
600679.91 4789536.23 472.99
600679.49 4789532.61 481.33
600679.59 4789533.13 479.57
600679.94 4789535.07 473.00
600679.50 4789531.33 481.80
600679.47 4789529.86 482.90
600679.51 4789528.81 482.64
600679.62 4789528.08 481.20
600679.74 4789527.42 479.59
600679.72 4789526.03 480.40
600679.75 4789523.57 481.01
600679.80 4789523.82 480.14
600679.94 4789523.27 478.14
600680.04 4789522.48 476.87
600680.09 4789521.47 476.44
600680.20 4789520.77 474.86
600680.27 4789521.09 473.74
600680.30 4789520.00 473.59
600680.29 4789518.62 474.40
600680.22 4789516.97 476.23
600680.25 4789515.83 476.23
600680.33 4789514.92 475.43
600680.44 4789514.19 473.93
600680.51 4789514.55 472.64
600680.51 4789513.29 473.11
600680.73 4789513.10 469.62
600681.11 4789515.03 462.63
600681.16 4789514.01 462.20
600681.22 4789513.01 461.64
600680.71 4789509.11 471.72
600681.28 4789512.01 461.13
600680.58 4789507.17 474.64
600680.65 4789506.23 473.97
600680.83 4789507.14 470.61
600680.72 4789505.29 473.21
600680.88 4789504.84 470.68
600680.88 4789503.52 471.34
600680.99 4789502.78 469.89
600681.02 4789501.64 469.86
600681.22 4789501.33 466.79
600681.52 4789502.82 461.19
600681.68 4789503.59 458.28
600681.07 4789499.32 470.04
600681.18 4789498.61 468.50
600681.11 4789496.98 470.34
600681.28 4789497.75 467.40
600681.06 4789495.46 471.88
600681.16 4789494.63 470.64
600681.25 4789495.05 469.02
600681.26 4789493.87 469.30
600681.34 4789494.24 467.87
600681.46 4789493.49 466.27
600681.53 4789492.61 465.41
600681.60 4789491.60 464.81
600681.68 4789490.75 463.79
600681.57 4789488.91 466.43
600681.66 4789489.36 464.69
600681.65 4789488.04 465.49
600681.70 4789488.28 464.56
600681.76 4789487.26 463.99
600681.85 4789486.41 462.97
600681.14 4789481.84 476.55
600681.16 4789480.71 476.67
600681.17 4789479.47 477.02
600681.28 4789478.72 475.64
600681.65 4789479.13 469.36
600681.66 4789477.97 469.64
600681.81 4789478.64 466.90
600681.43 4789475.64 474.39
600681.56 4789476.19 472.16
600681.52 4789474.81 473.33
600681.63 4789474.03 471.81
600681.80 4789473.52 469.37
600681.95 4789472.92 467.12
600681.99 4789471.88 466.87
600682.07 4789472.19 465.60
600681.76 4789469.58 471.69
600681.84 4789468.68 470.83
600681.86 4789467.50 471.03
600681.85 4789466.25 471.61
600681.95 4789466.68 469.80
600682.08 4789465.97 468.02
600682.20 4789466.47 465.91
600683.08 4789470.26 449.89
600682.21 4789465.27 466.26
600683.21 4789469.56 448.08
600683.27 4789468.51 447.65
600682.12 4789462.42 468.87
600682.20 4789462.74 467.48
600683.24 4789467.16 448.59
600682.13 4789461.19 469.29
600682.25 4789461.70 467.09
600682.22 4789460.33 468.20
600683.40 4789465.29 446.81
600682.05 4789458.34 471.93
600682.25 4789459.19 468.25
600682.11 4789457.39 471.26
600682.12 4789456.17 471.63
600682.18 4789456.44 470.47
600682.30 4789455.70 468.88
600682.16 4789453.84 472.07
600682.20 4789452.80 471.76
600682.57 4789453.04 465.75
600683.73 4789457.76 444.79
600682.59 4789451.92 465.78
600682.63 4789450.82 465.67
600682.65 4789449.68 465.76
600682.87 4789449.32 462.32
600682.87 4789448.08 462.92
600683.03 4789447.44 460.68
600683.12 4789447.82 458.98
600683.03 4789446.22 461.15
600683.11 4789446.56 459.62
600683.25 4789445.85 457.69
600683.27 4789444.69 457.90
600683.31 4789443.61 457.70
600683.35 4789442.54 457.47
600683.42 4789442.81 456.22
600683.54 4789442.01 454.66
600683.80 4789443.01 450.01
600683.92 4789442.25 448.31
600684.20 4789442.05 443.90
600684.22 4789440.90 444.02
600682.69 4789433.87 472.00
600682.77 4789432.96 471.08
600682.87 4789432.11 469.83
600683.02 4789432.65 467.21
600682.87 4789430.88 470.45
600682.99 4789431.33 468.29
600682.85 4789429.60 471.26
600682.88 4789428.50 471.24
600682.95 4789428.77 469.94
600683.02 4789427.80 469.25
600683.04 4789426.64 469.54
600683.16 4789427.09 467.34
600683.25 4789427.41 465.78
600683.28 4789426.31 465.70
600683.76 4789428.05 457.11
600683.47 4789425.80 462.78
600684.03 4789426.58 453.34
600684.05 4789425.42 453.57
600684.02 4789424.09 454.58
600682.91 4789418.93 474.98
600683.01 4789419.28 473.22
600682.88 4789417.62 476.00
600682.80 4789416.15 477.95
600682.88 4789416.42 476.56
600682.80 4789414.94 478.52
600682.81 4789413.80 478.80
600682.93 4789414.20 476.73
600682.68 4789412.15 481.61
600682.81 4789412.60 479.28
600684.24 4789417.54 453.81
600682.67 4789410.94 482.26
600682.75 4789410.01 481.44
600682.84 4789410.31 479.85
600683.15 4789411.37 474.37
600683.18 4789410.29 474.28
600683.58 4789411.64 467.25
600683.72 4789412.13 464.68
600682.85 4789407.96 480.72
600683.57 4789410.42 467.85
600682.80 4789406.64 481.99
600682.71 4789405.16 484.08
600682.81 4789404.29 482.93
600682.95 4789403.59 480.90
600683.33 4789404.83 474.23
600683.32 4789403.60 474.93
600683.47 4789402.90 472.85
600683.60 4789403.34 470.44
600682.83 4789399.63 484.62
600684.13 4789403.86 461.65
600682.62 4789397.77 488.90
600682.70 4789398.03 487.47
600682.58 4789396.47 490.07
600682.63 4789396.64 489.11
600682.63 4789395.47 489.66
600682.99 4789395.45 483.76
600682.76 4789393.53 488.44
600684.10 4789397.79 464.73
600682.90 4789392.82 486.35
600684.09 4789396.55 465.45
600682.81 4789391.36 488.53
600682.91 4789391.68 486.71
600682.82 4789390.22 488.88
600682.85 4789389.16 488.81
600682.70 4789387.53 491.93
600682.66 4789386.25 493.13
600682.76 4789386.54 491.47
600682.59 4789384.86 494.93
600682.77 4789384.25 492.31
600682.80 4789383.18 492.24
600682.91 4789383.52 490.24
600683.12 4789384.15 486.60
600682.96 4789382.50 490.00
600683.03 4789382.72 488.67
600684.16 4789386.09 468.89
600682.96 4789381.35 490.43
600684.18 4789384.97 469.01
600682.75 4789379.56 494.68
600683.01 4789380.33 490.10
600684.21 4789383.88 469.06
600682.80 4789378.56 494.27
600683.05 4789379.30 489.86
600684.19 4789382.64 469.87
600682.68 4789377.07 496.80
600682.76 4789377.30 495.44
600682.85 4789377.56 493.84
600684.16 4789381.38 470.95
600682.73 4789376.04 496.53
600682.74 4789374.93 496.84
600682.84 4789375.23 495.02
600682.68 4789373.60 498.41
600682.74 4789373.78 497.31
600682.85 4789374.10 495.36
600682.75 4789372.67 497.63
600684.15 4789376.66 473.17
600682.63 4789371.19 500.16
600682.76 4789371.56 497.92
600682.69 4789370.22 499.60
600682.80 4789369.39 498.17
600682.89 4789369.62 496.70
600682.98 4789369.88 495.08
600684.13 4789373.10 475.03
600682.91 4789368.54 496.87
600682.95 4789368.68 496.00
600684.14 4789371.99 475.23
600682.86 4789367.25 498.23
600682.98 4789367.59 496.12
600684.14 4789370.81 475.77
600682.85 4789366.11 498.75
600682.86 4789364.98 499.13
600683.09 4789365.60 495.21
600684.14 4789368.48 476.85
600682.84 4789363.78 500.06
600684.13 4789367.30 477.53
600682.75 4789362.42 501.98
600682.86 4789362.72 500.06
600684.10 4789366.06 478.46
600682.74 4789361.24 502.77
600684.11 4789364.93 478.84
600682.87 4789360.45 501.00
600684.10 4789363.75 479.49
600682.84 4789359.26 501.91
600684.10 4789362.58 480.05
600682.96 4789358.43 500.42
600682.86 4789357.05 502.54
600684.06 4789360.18 481.68
600682.89 4789355.98 502.60
600682.97 4789356.20 501.15
600683.55 4789357.71 491.01
600684.06 4789359.02 482.28
600682.98 4789355.09 501.48
600683.01 4789355.18 500.90
600683.03 4789354.09 501.14
600683.29 4789354.75 496.64
600683.34 4789354.90 495.63
600683.37 4789353.82 495.78
600683.49 4789354.13 493.66
600683.61 4789354.44 491.53
600683.41 4789352.79 495.52
600684.01 4789354.32 485.09
600683.12 4789350.94 501.03
600683.58 4789352.10 493.00
600684.00 4789353.16 485.67
600682.90 4789349.26 505.30
600683.16 4789349.91 500.81
600682.95 4789348.27 504.88
600682.79 4789346.74 508.29
600682.95 4789347.15 505.42
600682.77 4789345.58 509.06
600682.82 4789344.60 508.57
600682.97 4789344.96 505.99
600682.95 4789343.79 506.86
600682.92 4789342.61 507.82
600683.11 4789343.05 504.63
600682.97 4789341.62 507.44
600683.37 4789342.56 500.59
600683.13 4789340.87 505.22
600683.32 4789341.33 501.90
600683.41 4789341.52 500.45
600683.41 4789340.41 500.91
600683.60 4789340.87 497.52
600683.95 4789341.67 491.62
600683.95 4789340.55 492.08
600683.97 4789339.48 492.12
600684.00 4789338.41 492.17
600684.03 4789337.35 492.21
600684.02 4789336.21 492.78
600683.98 4789334.99 494.03
600683.94 4789333.80 495.13
600683.95 4789332.69 495.47
600683.95 4789331.58 495.99
600683.94 4789330.43 496.60
600683.89 4789329.22 497.96
600683.89 4789328.10 498.41
600683.90 4789327.02 498.72
600683.59 4789325.23 504.56
600683.71 4789325.49 502.47
600683.68 4789324.33 503.52
600683.91 4789324.81 499.55
600683.87 4789323.61 500.69
600683.17 4789321.06 513.20
600683.90 4789322.57 500.72
600683.06 4789319.73 515.58
600683.21 4789320.03 513.07
600683.00 4789318.53 517.13
600682.94 4789317.30 518.60
600682.88 4789316.13 519.98
600683.02 4789316.40 517.67
600682.89 4789315.02 520.45
600682.83 4789313.85 521.87
600682.84 4789312.77 522.17
600682.89 4789311.81 521.70
600683.00 4789310.91 520.39
600683.16 4789310.15 518.17
600683.14 4789309.01 518.90
600683.22 4789309.15 517.62
600683.21 4789308.08 518.20
600683.26 4789308.18 517.28
600683.14 4789306.85 519.80
600683.18 4789306.91 519.24
600683.02 4789305.58 522.32
600683.14 4789304.69 520.75
600683.26 4789304.91 518.69
600683.07 4789303.51 522.37
600683.10 4789302.46 522.40
600683.16 4789302.57 521.36
600683.08 4789301.37 523.24
600683.06 4789300.24 524.03
600683.03 4789299.14 524.98
600683.09 4789299.24 524.05
600682.94 4789297.89 527.00
600682.84 4789296.68 529.13
600682.98 4789296.91 526.79
600682.92 4789295.71 528.32
600682.92 4789294.68 528.70
600682.90 4789293.56 529.48
600682.97 4789292.64 528.76
600683.00 4789291.60 528.69
600683.10 4789291.76 527.01
600683.00 4789290.56 529.16
600683.08 4789290.69 527.78
600683.00 4789289.46 529.74
600682.97 4789288.38 530.70
600682.97 4789287.30 531.07
600682.85 4789286.07 533.62
600683.03 4789286.36 530.55
600683.08 4789285.35 530.13
600683.19 4789285.51 528.36
600682.87 4789283.99 534.24
600682.96 4789284.14 532.60
600682.81 4789282.82 535.74
600682.91 4789282.98 533.90
600682.96 4789282.03 533.54
600683.02 4789281.03 533.02
600682.98 4789279.95 534.14
600683.03 4789278.95 533.71
600683.19 4789278.15 531.47
600683.38 4789278.42 528.28
600683.20 4789277.07 531.90
600683.28 4789277.18 530.56
600683.12 4789275.93 533.71
600683.21 4789276.06 532.08
600683.27 4789276.14 531.14
600683.38 4789276.29 529.28
600683.03 4789274.73 535.68
600683.10 4789274.84 534.41
600683.52 4789275.42 527.36
600683.90 4789275.94 520.94
600683.30 4789274.08 531.53
600683.38 4789274.19 530.11
600683.53 4789274.40 527.59
600683.30 4789273.02 531.92
600683.90 4789273.83 521.83
600683.28 4789271.95 532.79
600683.34 4789272.04 531.69
600683.90 4789272.79 522.27
600683.12 4789270.67 535.98
600683.21 4789270.79 534.44
600683.34 4789270.96 532.31
600683.90 4789271.71 522.72
600683.01 4789269.50 538.21
600683.17 4789269.72 535.48
600683.01 4789268.44 538.69
600683.26 4789268.76 534.51
600683.04 4789267.46 538.59
600682.85 4789266.16 542.31
600683.10 4789266.48 538.09
600682.86 4789265.15 542.54
600682.85 4789264.09 543.10
600682.95 4789264.21 541.54
600682.89 4789263.12 542.95
600682.94 4789262.13 542.58
600682.93 4789261.10 543.21
600683.02 4789260.15 542.11
600683.03 4789259.14 542.47
600683.10 4789259.23 541.16
600683.15 4789258.24 540.78
600683.15 4789257.22 541.31
600683.21 4789256.23 540.74
600683.25 4789255.26 540.55
600683.38 4789254.35 538.82
600683.41 4789253.37 538.75
600683.52 4789253.48 536.94
600683.64 4789252.56 535.35
600683.71 4789251.61 534.63
600683.89 4789251.79 531.67
600683.88 4789250.73 532.21
600683.91 4789249.74 532.27
600683.94 4789248.71 532.24
600683.93 4789247.69 532.72
600682.99 4789245.74 548.81
600683.94 4789246.64 533.02
600683.00 4789244.74 549.17
600683.92 4789245.60 533.87
600683.90 4789244.54 534.62
600683.90 4789243.52 535.13
600683.90 4789242.47 535.53
600682.49 4789240.22 559.47
600683.66 4789241.25 539.90
600683.91 4789241.47 535.81
600682.39 4789239.11 561.50
600682.61 4789239.29 557.92
600682.16 4789237.93 565.71
600682.42 4789238.15 561.39
600682.26 4789236.99 564.60
600682.47 4789237.16 561.05
600682.18 4789235.94 566.30
600682.26 4789236.00 565.07
600682.40 4789235.11 563.12
600682.50 4789235.19 561.50
600682.35 4789234.08 564.31
600682.58 4789234.26 560.47
600682.35 4789233.07 564.79
600682.57 4789233.24 561.16
600682.66 4789233.31 559.59
600682.74 4789233.37 558.31
600682.42 4789232.13 564.02
600682.58 4789232.25 561.36
600682.71 4789232.34 559.23
600682.31 4789231.04 566.27
600682.57 4789231.23 562.10
600682.69 4789231.32 560.03
600682.18 4789229.95 568.93
600682.34 4789230.06 566.35
600682.63 4789230.27 561.50
600682.25 4789229.00 568.16
600682.59 4789229.24 562.50
600682.17 4789227.95 569.95
600682.26 4789228.01 568.41
600682.66 4789228.30 561.79
600682.09 4789226.90 571.77
600682.20 4789226.98 569.85
600682.30 4789227.04 568.28
600682.09 4789225.91 572.18
600682.07 4789224.90 572.97
600682.13 4789223.96 572.33
600682.29 4789224.06 569.64
600682.06 4789222.92 573.98
600682.19 4789223.00 571.78
600682.15 4789221.99 572.91
600682.25 4789222.05 571.30
600682.36 4789222.12 569.33
600682.21 4789221.03 572.40
600682.34 4789221.12 570.12
600682.13 4789220.01 574.02
600682.21 4789220.05 572.74
600682.26 4789219.09 572.33
600682.29 4789218.12 572.29
600682.42 4789218.19 570.21
600682.31 4789217.14 572.38
600682.38 4789217.18 571.20
600682.22 4789216.12 574.23
600682.35 4789216.18 572.21
600682.27 4789215.15 573.85
600682.34 4789215.19 572.71
600682.44 4789215.24 571.13
600682.33 4789214.20 573.40
600682.42 4789214.25 571.83
600682.44 4789213.27 571.94
600682.53 4789213.31 570.56
600682.57 4789212.34 570.33
600682.64 4789212.38 569.04
600683.00 4789212.54 563.24
600682.75 4789211.44 567.79
600682.84 4789211.48 566.21
600683.00 4789211.55 563.70
600682.77 4789210.46 567.76
600682.88 4789210.51 566.07
600683.95 4789210.97 548.39
600682.51 4789209.36 572.49
600683.96 4789209.97 548.75
600682.58 4789208.41 571.81
600683.96 4789208.97 549.13
600682.70 4789207.48 570.20
600682.95 4789207.58 566.12
600683.96 4789207.97 549.62
600682.61 4789206.46 572.21
600682.74 4789206.50 570.11
600683.96 4789206.96 550.07
600682.52 4789205.45 574.06
600682.76 4789205.53 570.19
600682.59 4789204.49 573.33
600683.05 4789204.65 565.82
600683.20 4789203.71 563.83
600683.33 4789203.75 561.74
600683.42 4789203.79 560.13
600683.44 4789202.80 560.27
600683.54 4789202.82 558.71
600683.96 4789202.96 551.84
600682.56 4789201.54 575.18
600682.62 4789200.58 574.63
600682.54 4789199.59 576.27
600682.46 4789198.58 577.98
600682.53 4789198.60 576.93
600682.65 4789197.66 575.35
600682.80 4789197.70 572.93
600682.62 4789196.67 576.24
600682.67 4789195.71 575.82
600682.82 4789195.74 573.51
600683.17 4789195.82 567.76
600683.21 4789194.84 567.49
600683.94 4789194.99 555.57
600683.25 4789193.87 567.32
600683.98 4789194.01 555.42
600684.00 4789193.02 555.53
600683.96 4789192.02 556.55
600684.00 4789191.04 556.34
600682.88 4789189.91 575.00
600684.00 4789190.05 556.72
600682.75 4789188.92 577.58
600682.90 4789188.94 575.07
600684.01 4789189.06 557.07
600682.78 4789187.96 577.41
600682.92 4789187.97 575.24
600683.04 4789187.98 573.19
600683.97 4789188.07 558.16
600682.82 4789186.99 577.30
600682.87 4789186.99 576.43
600683.99 4789187.08 558.16
600684.01 4789186.10 558.34
600682.77 4789185.04 578.93
600684.02 4789185.11 558.64
600682.94 4789184.09 576.60
600684.02 4789184.13 558.95
600682.91 4789183.12 577.53
600684.03 4789183.14 559.25
600682.73 4789182.15 580.79
600682.75 4789181.18 581.00
600682.78 4789181.18 580.36
600682.76 4789180.22 581.17
600682.64 4789179.26 583.53
600682.66 4789178.30 583.58
600682.85 4789178.29 580.64
600683.01 4789178.28 578.02
600682.74 4789177.33 582.80
600682.87 4789177.33 580.68
600684.05 4789177.25 561.55
600682.76 4789176.38 582.87
600682.83 4789176.37 581.77
600683.01 4789176.36 578.88
600682.80 4789175.41 582.56
600682.67 4789174.47 585.24
600682.88 4789174.45 581.78
600682.68 4789173.50 585.45
600682.91 4789173.48 581.76
600682.71 4789172.55 585.33
600682.82 4789172.53 583.51
600682.67 4789171.59 586.44
600682.78 4789171.58 584.63
600682.88 4789171.56 583.01
600682.75 4789170.63 585.45
600683.02 4789170.58 581.10
600682.87 4789169.65 584.01
600684.10 4789169.43 564.09
600684.11 4789168.46 564.43
600684.11 4789167.48 564.78
600684.10 4789166.52 565.42
600683.18 4789165.76 580.61
600684.08 4789165.55 566.15
600684.08 4789164.58 566.60
600682.97 4789163.89 584.88
600684.13 4789163.59 566.22
600682.86 4789162.97 587.15
600684.13 4789162.62 566.64
600682.80 4789162.04 588.40
600682.89 4789162.01 587.02
600684.14 4789161.65 566.84
600682.81 4789161.08 588.70
600682.84 4789160.12 588.67
600682.91 4789160.10 587.49
600682.90 4789159.16 588.15
600683.04 4789159.11 585.88
600684.16 4789158.74 567.88
600682.95 4789158.20 587.71
600683.04 4789158.17 586.26
600684.16 4789157.79 568.28
600683.05 4789157.21 586.47
600683.17 4789157.16 584.64
600684.16 4789156.81 568.63
600684.17 4789155.85 568.96
600684.17 4789154.87 569.31
600683.60 4789154.15 578.99
600684.18 4789153.92 569.64
600683.60 4789153.18 579.32
600684.18 4789152.94 570.01
600684.19 4789151.99 570.34
600684.20 4789151.01 570.54
600684.20 4789150.06 570.89
600683.12 4789149.60 588.74
600684.21 4789149.08 571.17
600683.15 4789148.64 588.59
600684.22 4789148.13 571.52
600683.35 4789147.59 585.93
600684.23 4789147.15 571.75
600683.22 4789146.72 588.27
600683.36 4789146.65 586.15
600684.23 4789146.20 572.12
600683.17 4789145.79 589.52
600683.25 4789145.75 588.26
600683.32 4789145.71 587.12
600683.11 4789144.89 590.98
600683.38 4789144.74 586.59
600683.75 4789144.54 580.67
600683.10 4789143.95 591.51
600683.58 4789143.68 583.81
600684.23 4789143.32 573.35
600684.28 4789142.34 573.01
600684.30 4789141.36 573.12
600683.13 4789141.12 592.30
600684.31 4789140.41 573.37
600683.20 4789140.13 591.61
600684.32 4789139.44 573.73
600683.03 4789139.30 594.64
600683.24 4789139.17 591.31
600684.33 4789138.49 573.97
600683.08 4789138.32 594.25
600683.26 4789138.21 591.48
600684.33 4789137.53 574.40
600682.99 4789137.46 596.12
600683.03 4789136.48 595.90
600683.08 4789135.53 595.55
600683.23 4789134.47 593.56
600684.36 4789133.69 575.49
600684.36 4789132.75 575.87
600684.38 4789131.77 576.11
600684.35 4789130.86 576.96
600684.39 4789129.86 576.64
600683.40 4789129.68 592.80
600684.40 4789128.92 576.96
600683.12 4789128.96 597.80
600683.18 4789128.91 596.76
600683.08 4789128.07 598.80
600683.16 4789128.00 597.48
600683.09 4789127.12 599.03
600683.13 4789126.17 598.81
600683.25 4789126.06 596.82
600683.10 4789125.25 599.70
600683.12 4789125.23 599.26
600683.16 4789124.28 599.05
600683.18 4789123.32 599.18
600683.17 4789122.42 599.83
600683.91 4789121.77 588.10
600684.45 4789121.30 579.45
600683.35 4789121.32 597.39
600684.47 4789120.33 579.65
600683.36 4789120.38 597.56
600683.85 4789119.94 589.78
600683.98 4789119.82 587.75
600684.47 4789119.38 579.95
600683.16 4789119.63 601.15
600683.26 4789119.54 599.56
600683.19 4789118.68 601.06
600683.06 4789117.88 603.53
600683.13 4789117.81 602.42
600683.13 4789116.89 602.84
600683.12 4789115.98 603.41
600683.30 4789114.88 600.94
600683.29 4789113.96 601.48
600683.81 4789112.51 593.63
600684.14 4789112.18 588.50
600684.52 4789111.80 582.52
600683.38 4789112.01 600.82
600683.53 4789111.87 598.56
600684.52 4789110.85 582.85
600683.33 4789111.15 602.01
600683.43 4789111.05 600.59
600683.55 4789110.92 598.57
600684.53 4789109.91 583.15
600683.25 4789110.30 603.69
600683.43 4789110.12 600.97
600683.31 4789109.33 603.19
600683.41 4789109.23 601.65
600683.41 4789108.29 602.06
600683.51 4789108.18 600.45
600684.54 4789107.07 584.22
600683.53 4789107.24 600.50
600683.66 4789107.11 598.54
600684.55 4789106.14 584.50
600684.55 4789105.19 584.85
600684.55 4789104.26 585.27
600684.56 4789103.31 585.58
600683.70 4789103.36 599.43
600684.56 4789102.38 585.96
600683.73 4789102.40 599.48
600683.97 4789102.12 595.65
600684.57 4789101.43 586.26
600683.81 4789101.38 598.51
600684.59 4789100.48 586.39
600683.61 4789100.70 602.17
600683.83 4789100.43 598.62
600684.61 4789099.51 586.47
600683.50 4789099.92 604.28
600684.62 4789098.57 586.66
600683.56 4789098.92 603.71
600684.62 4789097.63 587.02
600683.59 4789097.97 603.65
600684.62 4789096.70 587.42
600683.49 4789097.17 605.64
600684.63 4789095.75 587.72
600683.33 4789096.46 608.57
600683.42 4789096.35 607.17
600683.83 4789095.84 600.71
600684.64 4789094.82 587.96
600683.33 4789095.53 608.90
600683.43 4789095.41 607.34
600684.65 4789093.86 588.23
600683.60 4789094.29 605.08
600683.80 4789094.04 601.98
600684.65 4789092.95 588.61
600683.60 4789093.36 605.50
600684.66 4789091.98 588.84
600683.56 4789092.51 606.50
600683.80 4789092.19 602.70
600684.67 4789091.06 589.07
600683.66 4789091.44 605.32
600684.68 4789090.10 589.39
600683.63 4789090.58 606.14
600683.79 4789090.37 603.67
600683.81 4789089.42 603.87
600684.70 4789088.22 589.95
600683.77 4789088.57 604.82
600684.70 4789087.30 590.28
600684.70 4789086.36 590.70
600684.68 4789085.49 591.49
600684.71 4789085.44 590.97
600683.55 4789086.12 609.51
600683.87 4789085.67 604.49
600683.59 4789085.17 609.21
600683.87 4789084.78 604.93
600683.61 4789084.23 609.29
600684.74 4789082.62 591.76
600683.67 4789083.23 608.77
600683.79 4789083.06 606.85
600683.57 4789082.47 610.75
600683.63 4789081.48 610.26
600683.73 4789081.33 608.63
600683.84 4789081.17 607.01
600683.74 4789080.40 608.89
600683.84 4789080.25 607.31
600683.85 4789079.32 607.55
600683.91 4789079.24 606.68
600684.74 4789078.00 593.70
600683.74 4789078.57 609.61
600683.91 4789078.32 607.06
600684.75 4789077.06 593.96
600683.97 4789077.33 606.56
600684.75 4789076.14 594.39
600683.79 4789076.69 609.70
600683.84 4789076.61 608.93
600683.98 4789076.39 606.70
600684.79 4789075.16 594.22
600683.81 4789075.74 609.73
600684.78 4789074.25 594.77
600684.22 4789074.19 603.78
600684.81 4789073.28 594.68
600683.94 4789073.73 608.60
600684.82 4789072.35 594.91
600683.98 4789072.75 608.34
600684.81 4789071.44 595.45
600684.29 4789071.35 603.90
600684.82 4789070.51 595.73
600684.30 4789070.42 604.14
600684.83 4789069.56 595.88
600683.91 4789070.15 610.62
600684.11 4789069.82 607.52
600684.32 4789069.48 604.25
600684.81 4789068.69 596.71
600683.93 4789069.20 610.71
600683.96 4789068.25 610.62
600683.91 4789067.43 611.88
600683.87 4789066.59 612.78
600684.15 4789066.12 608.50
600684.84 4789064.96 597.75
600684.89 4789063.95 597.40
600684.91 4789063.02 597.57
600684.91 4789062.09 597.91
600683.83 4789063.05 614.97
600684.51 4789061.86 604.44
600684.89 4789061.21 598.59
600683.86 4789062.09 614.92
600684.53 4789060.91 604.53
600683.91 4789061.12 614.65
600684.41 4789060.23 606.88
600683.92 4789060.18 614.79
600683.98 4789060.08 613.94
600684.20 4789059.68 610.47
600683.87 4789059.38 615.95
600683.94 4789059.26 614.98
600684.20 4789058.79 610.89
600683.89 4789058.44 616.06
600683.91 4789057.50 616.10
600684.04 4789057.28 614.21
600684.07 4789056.31 614.10
600684.54 4789055.45 606.76
600684.42 4789054.77 609.02
600684.53 4789054.57 607.39
600684.77 4789054.14 603.74
600684.82 4789053.13 603.34
600684.99 4789052.81 600.71
600685.01 4789051.86 600.71
600685.03 4789050.90 600.83
600685.03 4789050.00 601.23
600684.14 4789050.79 615.42
600684.23 4789050.62 614.04
600684.37 4789050.34 611.79
600685.05 4789049.06 601.42
600684.05 4789050.07 617.20
600684.17 4789049.84 615.33
600684.09 4789049.09 616.98
600683.98 4789048.40 619.01
600684.15 4789048.07 616.34
600684.00 4789047.47 619.12
600684.06 4789046.45 618.51
600684.12 4789046.33 617.57
600684.04 4789045.58 619.20
600684.17 4789045.34 617.33
600684.28 4789044.23 616.04
600684.58 4789043.63 611.38
600685.11 4789042.57 603.23
600684.28 4789043.33 616.44
600684.60 4789042.68 611.47
600685.13 4789041.61 603.31
600684.62 4789041.75 611.56
600685.16 4789040.65 603.24
600684.63 4789040.82 611.79
600685.17 4789039.71 603.43
600684.30 4789040.60 617.22
600684.45 4789040.29 614.91
600684.32 4789039.65 617.32
600685.17 4789037.90 604.27
600684.33 4789038.75 617.56
600685.25 4789035.92 603.87
600685.27 4789034.98 603.99
600684.79 4789035.09 611.74
600685.29 4789034.02 604.04
600684.51 4789034.79 616.41
600685.31 4789033.09 604.21
600684.62 4789033.65 615.13
600684.68 4789033.51 614.13
600684.74 4789033.39 613.23
600685.31 4789032.16 604.47
600684.40 4789033.22 618.78
600684.55 4789032.91 616.53
600684.46 4789032.19 618.25
600684.64 4789031.82 615.63
600684.74 4789031.59 614.00
600685.36 4789030.25 604.56
600684.59 4789031.04 616.75
600684.71 4789030.76 614.85
600685.38 4789029.30 604.61
600684.71 4789029.86 615.24
600684.81 4789029.65 613.80
600685.36 4789028.43 605.30
600685.41 4789027.43 604.93
600685.44 4789026.45 604.90
600685.47 4789025.48 604.80
600685.52 4789024.47 604.50
600685.56 4789023.48 604.29
600685.59 4789022.49 604.16
600685.63 4789021.51 603.98
600685.65 4789020.55 604.09
600685.67 4789019.60 604.14
600685.71 4789018.61 604.03
600685.71 4789017.70 604.37
600685.09 4789018.26 614.25
600684.82 4789017.99 618.69
600685.10 4789017.33 614.38
600684.88 4789016.95 618.14
600684.77 4789016.33 620.25
600684.95 4789015.89 617.46
600684.80 4789015.35 620.11
600684.87 4789014.31 619.51
600685.04 4789013.91 616.95
600685.05 4789012.98 617.21
600685.33 4789012.30 612.94
600685.91 4789010.89 604.10
600685.97 4789009.84 603.54
600686.01 4789008.83 603.35
600686.04 4789007.88 603.39
600686.07 4789006.87 603.25
600686.11 4789005.88 603.02
600686.19 4789004.78 602.31
600686.14 4789004.00 603.36
600686.21 4789003.84 602.38
600685.28 4789005.27 616.86
600685.63 4789004.38 611.52
600686.25 4789002.82 602.21
600685.54 4789003.72 613.24
600685.63 4789003.49 611.86
600685.33 4789003.35 616.87
600685.43 4789003.09 615.30
600685.57 4789002.74 613.24
600685.23 4789002.74 618.78
600685.46 4789002.13 615.19
600685.39 4789001.42 616.77
600685.48 4789001.17 615.31
600666.55 4789855.82 532.70
600666.48 4789853.08 535.08
600666.62 4789852.95 532.96
600666.70 4789852.18 532.00
600666.79 4789851.58 530.69
600666.87 4789850.77 529.78
600666.91 4789849.44 529.73
600666.94 4789847.93 530.01
600667.03 4789847.32 528.72
600667.08 4789846.06 528.58
600667.12 4789846.62 527.62
600667.20 4789845.83 526.64
600667.06 4789842.21 530.57
600667.09 4789840.81 530.64
600667.14 4789839.65 530.36
600667.26 4789839.35 528.52
600667.32 4789838.21 528.19
600667.39 4789837.31 527.41
600667.30 4789834.39 530.18
600667.39 4789833.76 528.93
600667.51 4789833.44 527.17
600667.71 4789832.30 524.46
600667.85 4789834.01 521.45
600667.93 4789833.16 520.57
600668.00 4789832.26 519.80
600667.96 4789829.98 521.46
600668.05 4789831.03 519.59
600668.02 4789828.99 520.86
600668.06 4789829.43 520.07
600668.12 4789830.17 518.76
600668.09 4789828.02 520.17
600668.20 4789829.34 517.83
600668.15 4789827.01 519.60
600668.19 4789827.39 518.92
600668.24 4789826.32 518.45
600668.31 4789825.38 517.74
600667.92 4789818.79 527.15
600667.99 4789817.96 526.29
600668.08 4789817.29 525.09
600668.19 4789816.83 523.55
600668.29 4789816.29 522.12
600668.38 4789817.29 520.31
600668.41 4789815.94 520.38
600668.46 4789814.72 520.16
600668.65 4789815.18 516.93
600668.74 4789816.24 515.02
600668.79 4789815.17 514.53
600668.89 4789814.52 513.30
600668.93 4789813.21 513.26
600668.50 4789806.51 523.13
600668.57 4789805.59 522.40
600668.67 4789805.04 521.01
600668.75 4789804.15 520.20
600668.94 4789804.63 516.90
600668.99 4789805.26 515.73
600668.77 4789800.92 521.35
600668.84 4789801.79 519.73
600668.81 4789799.70 521.18
600669.25 4789803.03 512.54
600668.97 4789796.38 520.06
600668.93 4789794.22 521.66
600668.96 4789791.09 522.65
600669.04 4789790.29 521.71
600669.08 4789790.80 520.75
600669.13 4789789.60 520.55
600669.07 4789785.52 523.37
600669.13 4789786.28 521.93
600668.91 4789780.36 528.28
600668.99 4789779.59 527.29
600669.06 4789778.73 526.48
600669.17 4789778.25 524.92
600669.35 4789778.55 521.89
600669.42 4789779.33 520.38
600669.18 4789775.06 526.12
600669.22 4789773.75 526.17
600669.32 4789773.16 524.83
600669.38 4789773.86 523.48
600669.43 4789772.68 523.29
600669.47 4789771.48 523.14
600669.71 4789772.37 518.89
600669.78 4789771.51 518.08
600669.75 4789769.55 519.39
600669.77 4789768.06 519.81
600669.58 4789764.39 524.48
600669.60 4789763.00 524.73
600669.64 4789761.72 524.74
600669.70 4789760.78 524.10
600669.98 4789763.73 518.26
600669.79 4789760.03 523.04
600669.95 4789761.69 519.75
600670.02 4789762.45 518.26
600669.89 4789759.48 521.64
600669.96 4789758.54 520.95
600670.04 4789759.40 519.24
600670.04 4789757.76 520.00
600670.10 4789756.70 519.55
600669.91 4789753.09 524.26
600670.13 4789755.43 519.58
600670.18 4789754.29 519.30
600670.18 4789752.62 520.11
600670.23 4789753.14 519.05
600669.99 4789749.04 524.75
600670.27 4789751.96 518.86
600670.07 4789748.24 523.84
600670.07 4789746.69 524.42
600670.20 4789746.40 522.47
600670.27 4789745.49 521.74
600670.34 4789744.60 521.00
600670.43 4789745.51 519.16
600670.60 4789747.24 515.61
600670.48 4789744.41 518.80
600670.58 4789745.41 516.76
600670.65 4789744.48 516.09
600670.70 4789745.04 514.95
600670.70 4789743.35 515.81
600670.37 4789738.45 523.31
600670.46 4789737.75 522.15
600670.57 4789737.27 520.59
600670.68 4789736.78 518.98
600670.69 4789735.24 519.60
600670.75 4789735.84 518.36
600670.74 4789734.18 519.19
600670.93 4789732.89 516.65
600670.91 4789731.04 517.92
600670.86 4789729.00 519.56
600670.92 4789728.04 518.96
600671.00 4789728.76 517.45
600670.97 4789726.92 518.71
600671.33 4789728.81 512.08
600671.26 4789726.58 514.16
600671.36 4789727.51 512.17
600671.34 4789725.73 513.27
600671.36 4789724.40 513.48
600671.42 4789723.34 513.07
600671.47 4789723.87 511.93
600671.43 4789721.85 513.59
600671.48 4789720.73 513.31
600671.54 4789721.34 511.99
600671.47 4789719.11 514.14
600671.50 4789719.44 513.43
600671.40 4789716.84 516.32
600671.44 4789717.24 515.46
600671.48 4789716.08 515.31
600671.55 4789715.16 514.60
600671.61 4789714.20 514.03
600671.62 4789712.72 514.52
600671.71 4789713.53 512.78
600671.70 4789711.88 513.68
600671.76 4789710.88 513.14
600671.58 4789707.67 517.49
600671.66 4789706.84 516.59
600671.66 4789705.31 517.27
600671.74 4789704.49 516.35
600671.76 4789703.17 516.58
600671.81 4789703.61 515.60
600671.86 4789702.53 515.26
600672.00 4789703.87 512.29
600671.98 4789702.16 513.39
600671.94 4789700.16 515.06
600671.94 4789698.65 515.74
600672.00 4789699.25 514.42
600672.00 4789697.67 515.16
600672.08 4789698.41 513.49
600672.16 4789699.11 511.94
600672.06 4789696.70 514.63
600672.16 4789696.09 513.21
600672.24 4789696.80 511.61
600672.20 4789694.90 513.16
600672.26 4789693.94 512.53
600672.21 4789692.00 514.21
600672.29 4789692.72 512.59
600672.35 4789693.25 511.38
600671.95 4789688.14 520.15
600672.24 4789690.66 514.44
600671.94 4789686.56 521.02
600671.98 4789686.91 520.24
600672.08 4789686.26 518.91
600672.16 4789685.43 518.08
600672.31 4789685.28 515.60
600672.49 4789685.35 512.69
600672.56 4789685.94 511.33
600672.52 4789684.05 512.84
600672.07 4789678.67 522.51
600672.08 4789677.20 523.08
600672.15 4789676.40 522.18
600672.21 4789675.39 521.68
600672.27 4789675.88 520.55
600672.32 4789674.83 520.25
600672.50 4789674.89 517.23
600672.55 4789673.84 516.95
600672.67 4789673.35 515.19
600672.77 4789674.23 513.13
600672.76 4789672.63 514.11
600672.80 4789671.47 513.95
600672.51 4789667.63 520.25
600672.78 4789669.88 514.92
600672.24 4789662.39 527.02
600672.34 4789661.76 525.63
600672.44 4789661.16 524.28
600672.55 4789660.53 522.88
600672.69 4789660.31 520.62
600672.77 4789659.44 519.77
600672.94 4789660.85 516.37
600672.90 4789659.08 517.85
600672.98 4789659.77 516.17
600672.94 4789657.88 517.78
600672.99 4789658.35 516.63
600672.91 4789656.26 518.91
600672.92 4789654.79 519.50
600672.95 4789653.62 519.53
600672.98 4789652.37 519.60
600673.02 4789651.27 519.46
600673.05 4789650.05 519.49
600673.12 4789650.65 518.00
600673.06 4789648.72 519.89
600673.10 4789649.09 518.99
600673.14 4789647.92 518.90
600673.21 4789648.45 517.58
600673.24 4789647.31 517.54
600673.22 4789645.62 518.72
600673.30 4789644.84 517.80
600673.33 4789643.63 517.81
600673.36 4789642.50 517.73
600673.42 4789642.92 516.69
600673.40 4789641.34 517.61
600673.46 4789640.38 517.13
600673.54 4789639.55 516.19
600673.56 4789638.25 516.55
600673.57 4789636.92 516.87
600673.65 4789637.51 515.39
600673.63 4789636.00 516.27
600673.68 4789634.90 516.03
600673.21 4789629.86 525.94
600673.32 4789629.26 524.44
600673.44 4789628.84 522.57
600673.48 4789629.10 521.90
600673.58 4789628.43 520.56
600673.69 4789627.91 518.95
600673.66 4789626.24 520.20
600673.80 4789625.86 518.19
600673.94 4789626.95 515.36
600673.83 4789624.69 518.14
600674.03 4789626.20 514.21
600674.00 4789624.53 515.56
600673.97 4789622.92 516.66
600674.07 4789623.65 514.76
600673.98 4789621.61 517.09
600674.04 4789620.58 516.68
600674.03 4789619.15 517.43
600674.15 4789618.60 515.74
600674.20 4789617.58 515.41
600674.17 4789615.95 516.59
600674.32 4789617.08 513.59
600674.26 4789615.23 515.47
600674.50 4789617.02 510.70
600674.41 4789614.87 513.25
600674.57 4789616.04 510.14
600674.58 4789614.75 510.53
600674.70 4789614.21 508.78
600674.72 4789612.95 509.07
600674.77 4789611.91 508.68
600674.84 4789611.01 508.02
600674.90 4789610.08 507.35
600674.96 4789609.11 506.84
600675.02 4789608.09 506.39
600675.06 4789606.99 506.25
600675.11 4789605.97 505.84
600675.17 4789604.99 505.35
600675.22 4789603.94 504.99
600675.24 4789604.07 504.64
600675.26 4789602.88 504.74
600675.33 4789601.95 504.08
600675.39 4789600.95 503.63
600675.43 4789599.89 503.32
600675.51 4789599.02 502.51
600675.56 4789598.00 502.09
600675.64 4789597.12 501.31
600675.70 4789596.14 500.77
600675.75 4789595.13 500.37
600675.81 4789594.12 499.90
600675.63 4789591.58 503.85
600675.62 4789590.10 504.75
600675.70 4789590.64 503.21
600675.67 4789589.12 504.28
600675.75 4789589.66 502.72
600675.74 4789588.19 503.60
600675.84 4789588.87 501.64
600675.75 4789586.91 503.99
600675.82 4789587.38 502.64
600675.87 4789586.29 502.42
600675.94 4789586.79 500.98
600675.98 4789585.70 500.80
600676.18 4789585.61 497.70
600676.27 4789586.22 495.94
600676.13 4789583.95 499.14
600676.20 4789584.39 497.87
600676.35 4789585.35 495.07
600676.39 4789584.26 494.89
600676.45 4789583.26 494.39
600676.49 4789582.20 494.14
600676.55 4789581.17 493.73
600676.62 4789580.26 493.01
600676.75 4789579.74 491.10
600676.77 4789578.50 491.36
600676.82 4789577.46 490.96
600676.79 4789575.90 492.18
600676.88 4789575.15 490.95
600676.88 4789573.77 491.65
600676.98 4789574.42 489.70
600676.98 4789573.05 490.30
600677.08 4789572.32 489.03
600677.11 4789571.15 489.06
600677.18 4789571.57 487.77
600676.96 4789568.84 492.56
600677.04 4789569.33 491.05
600677.26 4789570.71 486.88
600676.69 4789565.83 498.20
600676.99 4789567.69 492.55
600676.79 4789565.10 496.94
600676.89 4789565.67 495.20
600676.94 4789564.65 494.81
600677.00 4789563.70 494.20
600677.11 4789563.05 492.66
600677.09 4789561.52 493.81
600677.15 4789561.91 492.61
600677.04 4789559.92 495.22
600677.10 4789558.91 494.80
600677.15 4789559.26 493.73
600677.17 4789557.99 494.09
600677.24 4789557.10 493.29
600677.31 4789556.18 492.59
600677.44 4789556.94 490.20
600677.45 4789555.66 490.61
600677.59 4789555.18 488.50
600677.76 4789554.83 485.98
600677.96 4789556.06 482.06
600677.89 4789554.29 484.03
600678.05 4789553.89 481.64
600678.12 4789554.27 480.41
600678.06 4789552.58 482.11
600678.14 4789553.09 480.50
600677.92 4789550.45 485.26
600678.04 4789551.14 483.05
600677.90 4789549.00 486.21
600677.83 4789547.26 488.13
600678.05 4789548.52 484.08
600678.10 4789547.50 483.65
600678.26 4789547.05 481.39
600678.32 4789547.42 480.18
600678.36 4789546.31 480.02
600678.44 4789546.74 478.62
600678.29 4789544.56 482.01
600678.34 4789544.86 481.03
600678.41 4789543.94 480.26
600678.16 4789541.19 485.54
600678.24 4789541.62 484.13
600678.64 4789543.90 476.62
600678.17 4789539.90 486.02
600678.26 4789539.07 484.98
600678.47 4789537.64 482.13
600678.51 4789536.51 482.08
600678.63 4789535.88 480.37
600678.84 4789535.73 477.00
600678.99 4789536.53 474.30
600679.05 4789536.87 473.13
600678.69 4789533.56 480.47
600679.06 4789535.58 473.63
600678.78 4789532.73 479.39
600678.58 4789530.35 483.59
600678.68 4789529.56 482.38
600678.61 4789527.90 484.21
600678.72 4789527.13 482.91
600678.88 4789526.71 480.45
600679.06 4789526.38 477.65
600678.85 4789523.92 482.21
600678.99 4789523.37 480.23
600679.08 4789522.53 479.14
600679.24 4789522.09 476.71
600679.39 4789521.55 474.56
600679.39 4789520.24 475.21
600679.53 4789519.69 473.08
600679.55 4789518.50 473.27
600679.62 4789518.84 472.05
600679.57 4789517.26 473.57
600679.49 4789515.54 475.70
600679.57 4789515.95 474.21
600679.62 4789514.89 473.89
600679.67 4789513.88 473.46
600679.75 4789513.00 472.50
600679.87 4789512.32 470.87
600679.96 4789512.74 469.33
600680.05 4789511.92 468.15
600680.36 4789513.48 462.45
600679.83 4789509.50 472.81
600679.96 4789510.15 470.43
600680.02 4789510.47 469.28
600679.63 4789507.20 477.04
600679.76 4789506.55 475.29
600679.81 4789506.77 474.47
600679.85 4789505.70 474.23
600679.92 4789503.48 474.03
600680.00 4789503.84 472.72
600680.16 4789503.35 470.31
600680.23 4789502.42 469.51
600680.34 4789501.65 468.17
600680.41 4789502.01 466.81
600680.52 4789501.22 465.49
600680.89 4789503.02 458.68
600680.42 4789499.47 467.79
600680.37 4789497.92 469.37
600680.38 4789496.67 469.81
600680.45 4789497.02 468.49
600680.38 4789495.40 470.31
600680.49 4789494.65 468.87
600680.53 4789493.56 468.64
600680.62 4789493.97 467.07
600680.70 4789493.07 466.21
600680.86 4789493.83 463.29
600680.82 4789492.35 464.57
600681.31 4789494.65 455.65
600680.85 4789491.23 464.53
600680.76 4789489.49 466.85
600680.85 4789489.89 465.27
600680.79 4789488.38 466.81
600680.93 4789487.70 464.96
600680.97 4789486.67 464.64
600680.41 4789482.76 475.56
600680.48 4789481.84 474.82
600680.37 4789480.08 477.30
600680.54 4789479.56 474.92
600680.59 4789479.80 473.96
600680.67 4789478.91 472.99
600680.74 4789479.21 471.78
600680.85 4789479.71 469.76
600680.87 4789478.54 469.97
600680.95 4789478.91 468.50
600681.07 4789478.17 466.88
600680.82 4789475.80 471.95
600681.10 4789477.02 467.00
600680.80 4789474.41 473.02
600680.98 4789473.97 470.27
600681.03 4789472.93 469.87
600681.14 4789473.40 467.92
600681.27 4789472.72 466.11
600681.38 4789473.21 464.09
600681.53 4789473.84 461.51
600681.33 4789471.73 465.54
600681.42 4789472.09 464.02
600681.80 4789473.75 457.14
600681.07 4789469.32 470.93
600681.21 4789469.92 468.40
600682.13 4789473.95 451.64
600681.13 4789468.31 470.43
600681.14 4789467.10 470.83
600681.17 4789465.98 470.78
600681.22 4789466.21 469.82
600681.36 4789465.53 467.97
600682.42 4789468.79 449.32
600681.42 4789463.29 467.97
600681.53 4789463.76 465.97
600681.62 4789464.14 464.33
600681.42 4789462.04 468.51
600681.71 4789463.27 463.23
600681.50 4789461.14 467.62
600681.49 4789459.83 468.35
600681.58 4789460.19 466.78
600682.66 4789464.71 447.28
600682.67 4789463.51 447.63
600681.59 4789457.72 467.79
600682.72 4789462.40 447.40
600681.43 4789455.87 471.05
600681.66 4789456.81 466.98
600681.48 4789454.81 470.76
600681.83 4789456.25 464.44
600682.90 4789460.62 445.25
600681.35 4789453.06 473.62
600681.47 4789453.52 471.60
600681.52 4789452.47 471.24
600681.88 4789452.70 465.37
600681.86 4789451.36 466.24
600681.88 4789450.24 466.32
600682.18 4789450.16 461.58
600683.13 4789453.95 444.51
600682.20 4789449.03 461.72
600682.54 4789449.09 456.27
600683.25 4789451.88 443.62
600682.42 4789447.40 458.93
600682.47 4789447.59 458.06
600682.45 4789446.25 458.98
600682.55 4789446.63 457.23
600682.49 4789445.18 458.81
600682.59 4789444.29 457.65
600682.59 4789443.09 458.14
600682.67 4789443.38 456.79
600683.21 4789445.48 447.04
600683.01 4789443.43 451.26
600683.08 4789443.70 449.99
600683.24 4789443.08 447.72
600683.52 4789444.15 442.70
600683.55 4789444.28 442.10
600683.54 4789442.96 442.89
600682.19 4789436.62 467.48
600683.51 4789441.61 443.98
600682.23 4789435.52 467.39
600683.52 4789440.37 444.42
600682.10 4789433.83 470.23
600682.12 4789432.65 470.47
600682.22 4789431.82 469.24
600682.29 4789432.07 468.02
600682.23 4789430.61 469.63
600682.19 4789429.29 470.76
600682.25 4789428.27 470.24
600682.35 4789427.41 469.14
600682.35 4789426.20 469.58
600682.44 4789426.53 467.99
600682.66 4789426.09 464.74
600683.07 4789427.57 457.46
600683.37 4789428.68 451.98
600682.65 4789424.85 465.31
600683.37 4789427.40 452.70
600683.39 4789426.25 452.90
600683.40 4789425.06 453.20
600683.36 4789423.71 454.40
600683.41 4789422.64 454.09
600682.15 4789417.01 477.06
600682.23 4789417.31 475.49
600682.46 4789418.11 471.48
600682.10 4789415.65 478.32
600682.47 4789416.92 471.87
600682.17 4789414.70 477.65
600682.30 4789415.15 475.33
600682.25 4789413.76 476.78
600682.34 4789414.07 475.17
600681.93 4789411.47 483.02
600682.15 4789412.21 479.17
600682.05 4789410.67 481.42
600682.02 4789409.39 482.51
600682.26 4789409.00 478.74
600683.47 4789413.07 457.44
600682.10 4789407.29 482.11
600682.10 4789406.08 482.68
600682.10 4789404.91 483.15
600682.16 4789403.89 482.76
600682.36 4789403.37 479.76
600682.43 4789402.39 479.10
600682.75 4789403.44 473.42
600682.75 4789402.26 473.97
600682.88 4789402.69 471.65
600682.94 4789402.89 470.58
600682.08 4789398.92 486.19
600682.96 4789401.74 470.82
600683.45 4789403.32 462.23
600683.39 4789401.95 463.67
600682.01 4789396.34 488.46
600682.08 4789396.56 487.24
600682.31 4789396.10 483.87
600683.43 4789399.67 464.09
600682.19 4789394.54 486.45
600683.44 4789398.49 464.52
600682.06 4789392.98 489.19
600682.24 4789393.52 486.17
600683.44 4789397.31 465.02
600683.43 4789396.07 465.76
600682.18 4789391.00 488.19
600682.27 4789390.11 487.09
600682.38 4789390.44 485.24
600683.44 4789393.73 466.58
600682.35 4789389.18 486.26
600682.08 4789387.16 491.57
600682.18 4789387.47 489.83
600682.14 4789386.21 490.94
600682.02 4789384.66 493.63
600682.12 4789384.97 491.81
600682.11 4789383.77 492.61
600682.18 4789383.99 491.36
600683.48 4789387.90 468.60
600682.27 4789383.08 490.31
600682.44 4789383.60 487.27
600682.55 4789383.91 485.46
600683.50 4789386.75 468.84
600682.03 4789381.22 495.04
600682.12 4789381.47 493.54
600682.03 4789380.04 495.58
600682.16 4789380.43 493.28
600683.52 4789384.45 469.52
600682.07 4789379.03 495.30
600682.13 4789379.21 494.27
600682.13 4789378.04 494.78
600682.51 4789379.13 488.25
600683.55 4789382.17 470.11
600682.14 4789376.91 495.24
600682.14 4789375.77 495.62
600682.26 4789376.09 493.66
600683.53 4789379.77 471.42
600682.76 4789376.39 485.37
600683.53 4789378.58 472.08
600682.14 4789373.45 496.74
600682.76 4789375.21 485.95
600682.07 4789372.11 498.48
600681.98 4789370.71 500.48
600682.17 4789371.24 497.23
600682.20 4789370.18 497.23
600682.18 4789368.98 498.06
600682.19 4789367.87 498.41
600682.25 4789366.86 497.99
600682.11 4789365.37 500.78
600682.28 4789365.82 497.92
600683.51 4789369.18 476.56
600682.09 4789364.15 501.75
600682.19 4789364.42 500.01
600682.24 4789363.43 499.61
600682.24 4789362.29 500.07
600683.49 4789365.63 478.46
600682.09 4789360.75 503.31
600682.21 4789361.08 501.14
600682.22 4789359.95 501.51
600683.48 4789363.29 479.66
600682.17 4789358.71 502.81
600682.26 4789358.94 501.27
600682.68 4789358.88 494.62
600683.43 4789360.84 481.60
600682.18 4789356.45 503.81
600682.33 4789356.86 501.07
600682.91 4789358.34 491.18
600683.43 4789359.69 482.18
600682.36 4789355.78 501.15
600682.59 4789356.37 497.21
600682.95 4789357.29 491.00
600682.55 4789355.14 498.43
600682.61 4789355.30 497.32
600682.62 4789354.17 497.72
600682.76 4789354.52 495.30
600682.78 4789353.45 495.40
600682.98 4789353.96 491.90
600682.69 4789352.09 497.43
600682.80 4789352.36 495.56
600683.39 4789353.85 485.35
600682.27 4789349.91 505.19
600682.79 4789351.20 496.28
600682.90 4789351.49 494.29
600682.99 4789351.71 492.77
600683.38 4789352.69 486.01
600682.34 4789348.96 504.51
600682.30 4789347.74 505.67
600682.19 4789346.33 508.17
600682.26 4789345.40 507.42
600682.40 4789345.74 504.97
600682.56 4789346.13 502.21
600682.74 4789345.44 499.60
600682.82 4789345.63 498.24
600682.93 4789345.89 496.37
600682.41 4789343.53 505.77
600682.31 4789342.16 508.02
600682.51 4789342.62 504.70
600682.65 4789342.97 502.16
600682.70 4789341.96 501.90
600682.95 4789342.57 497.50
600682.78 4789341.03 501.00
600682.81 4789339.98 501.05
600682.87 4789340.13 499.90
600683.35 4789340.11 492.17
600683.38 4789339.06 492.21
600683.41 4789337.98 492.25
600683.43 4789336.92 492.31
600683.36 4789335.62 494.04
600683.33 4789334.44 495.15
600683.38 4789334.56 494.18
600683.36 4789333.36 495.13
600683.31 4789332.16 496.43
600683.35 4789331.11 496.21
600683.31 4789329.92 497.40
600683.29 4789328.74 498.33
600683.36 4789327.79 497.64
600683.07 4789326.05 503.09
600682.97 4789324.74 505.28
600683.04 4789324.90 504.01
600683.13 4789323.95 503.12
600683.32 4789324.35 499.86
600682.55 4789321.66 513.44
600682.76 4789322.10 509.80
600683.30 4789323.22 500.59
600682.44 4789320.33 515.81
600682.61 4789320.69 512.82
600682.23 4789318.82 519.87
600682.40 4789319.17 516.90
600682.27 4789317.81 519.63
600682.38 4789316.93 518.33
600682.27 4789315.62 520.71
600682.35 4789315.77 519.38
600682.21 4789314.43 522.16
600682.30 4789314.59 520.70
600682.25 4789313.41 522.00
600682.25 4789312.33 522.52
600682.27 4789311.28 522.61
600682.42 4789310.49 520.56
600682.54 4789309.62 519.04
600682.59 4789309.72 518.15
600682.45 4789308.38 521.08
600682.56 4789308.60 519.06
600682.63 4789308.73 517.88
600682.59 4789307.56 519.05
600682.63 4789307.62 518.53
600682.73 4789307.82 516.70
600682.34 4789306.03 523.77
600682.61 4789306.53 519.23
600682.74 4789306.75 517.13
600682.80 4789306.88 515.98
600682.45 4789305.13 522.54
600682.55 4789305.32 520.75
600682.91 4789305.97 514.67
600682.41 4789303.99 523.66
600682.55 4789304.26 521.18
600682.45 4789302.97 523.47
600682.53 4789302.06 522.50
600682.52 4789300.94 523.26
600682.50 4789299.85 524.04
600682.43 4789298.65 525.65
600682.53 4789298.81 524.09
600682.39 4789297.52 526.84
600682.48 4789297.68 525.25
600682.34 4789296.35 528.14
600682.36 4789295.32 528.28
600682.36 4789294.24 528.81
600682.40 4789293.26 528.57
600682.47 4789292.29 527.93
600682.49 4789291.27 528.00
600682.47 4789290.17 528.80
600682.45 4789289.07 529.75
600682.39 4789287.90 531.23
600682.42 4789286.90 531.16
600682.35 4789285.73 532.74
600682.49 4789285.94 530.47
600682.31 4789284.62 533.93
600682.43 4789284.80 531.93
600682.40 4789283.68 533.00
600682.45 4789283.77 532.00
600682.30 4789282.49 535.06
600682.34 4789281.49 534.88
600682.47 4789281.67 532.75
600682.35 4789280.47 535.11
600682.52 4789280.71 532.31
600682.45 4789279.54 533.96
600682.56 4789279.70 532.10
600682.44 4789278.48 534.65
600682.67 4789278.81 530.84
600682.83 4789279.05 528.05
600682.42 4789277.40 535.39
600682.45 4789276.39 535.45
600682.67 4789276.70 531.73
600682.78 4789276.86 529.88
600682.58 4789275.52 533.67
600682.59 4789274.49 533.92
600682.83 4789274.81 530.05
600683.36 4789275.55 521.07
600682.56 4789273.38 535.05
600682.70 4789273.57 532.71
600682.83 4789273.75 530.47
600683.36 4789274.47 521.57
600682.77 4789272.63 531.90
600682.86 4789272.75 530.45
600683.37 4789273.44 521.87
600682.78 4789271.59 532.19
600683.38 4789272.37 522.28
600682.44 4789270.10 538.39
600682.60 4789270.31 535.65
600682.82 4789270.60 532.02
600682.49 4789269.11 538.05
600682.53 4789268.13 537.83
600682.53 4789267.08 538.25
600682.35 4789265.81 541.77
600682.36 4789264.78 542.05
600682.31 4789263.68 543.36
600682.37 4789262.72 542.85
600682.36 4789261.68 543.41
600682.39 4789260.67 543.42
600682.46 4789259.72 542.78
600682.54 4789259.81 541.38
600682.55 4789258.78 541.78
600682.65 4789258.90 540.07
600682.64 4789257.85 540.70
600682.66 4789256.84 540.77
600682.67 4789255.82 541.12
600682.77 4789254.89 539.93
600682.85 4789253.94 539.04
600682.93 4789254.03 537.70
600682.95 4789253.02 537.80
600683.02 4789253.09 536.70
600683.12 4789253.19 535.11
600683.18 4789252.22 534.45
600683.39 4789252.44 530.98
600683.38 4789251.39 531.66
600683.39 4789250.35 531.98
600682.42 4789248.36 548.45
600683.42 4789249.35 531.92
600682.45 4789247.36 548.54
600683.43 4789248.31 532.33
600682.45 4789246.34 548.97
600683.44 4789247.29 532.62
600682.49 4789245.35 548.74
600682.49 4789244.33 549.23
600683.39 4789245.17 534.27
600682.53 4789243.35 549.04
600683.39 4789244.13 534.78
600682.53 4789242.33 549.46
600683.39 4789243.10 535.22
600681.98 4789240.83 558.93
600682.53 4789241.32 549.83
600682.62 4789241.39 548.40
600683.40 4789242.08 535.58
600681.85 4789239.71 561.51
600681.98 4789239.81 559.50
600681.85 4789238.70 561.99
600682.06 4789238.88 558.54
600681.67 4789237.54 565.46
600681.88 4789237.71 562.01
600681.67 4789236.54 565.87
600681.75 4789236.60 564.53
600681.87 4789236.70 562.58
600681.69 4789235.55 566.09
600681.76 4789235.61 564.89
600681.80 4789234.63 564.74
600681.98 4789234.78 561.72
600681.85 4789233.67 564.31
600682.04 4789233.82 561.22
600681.88 4789232.69 564.24
600682.07 4789232.83 561.19
600681.93 4789231.73 563.83
600682.22 4789231.94 559.17
600681.80 4789230.63 566.51
600682.08 4789230.84 561.90
600681.70 4789229.56 568.59
600681.71 4789229.57 568.35
600681.92 4789229.72 564.94
600681.61 4789228.50 570.48
600681.77 4789228.61 567.90
600681.67 4789227.55 569.98
600681.60 4789226.51 571.54
600681.55 4789225.48 572.85
600681.58 4789224.51 572.72
600681.59 4789223.53 573.13
600681.61 4789222.55 573.22
600681.68 4789222.60 571.95
600681.77 4789222.65 570.52
600681.75 4789221.65 571.33
600681.71 4789220.64 572.38
600681.79 4789220.68 571.16
600681.72 4789219.66 572.67
600681.72 4789218.67 573.08
600681.83 4789218.73 571.31
600681.93 4789218.78 569.76
600681.73 4789217.69 573.41
600681.82 4789216.75 572.35
600682.05 4789216.87 568.57
600681.82 4789215.76 572.85
600681.87 4789215.79 571.96
600681.88 4789214.80 572.31
600681.97 4789214.85 570.78
600681.91 4789213.84 572.27
600682.04 4789212.91 570.56
600682.47 4789213.11 563.64
600682.14 4789211.97 569.33
600682.58 4789212.17 562.22
600683.47 4789212.57 547.75
600682.29 4789211.04 567.46
600682.52 4789211.14 563.68
600683.48 4789211.56 548.08
600682.30 4789210.06 567.61
600682.40 4789210.11 565.97
600683.47 4789210.56 548.54
600682.05 4789208.97 572.22
600682.44 4789209.13 565.89
600683.49 4789209.56 548.81
600682.18 4789208.04 570.50
600683.48 4789208.55 549.29
600682.23 4789207.07 570.21
600682.66 4789207.24 563.11
600683.49 4789207.55 549.71
600682.24 4789206.10 570.37
600682.27 4789205.12 570.38
600682.35 4789205.15 569.16
600682.56 4789205.23 565.65
600682.60 4789204.25 565.50
600682.71 4789204.29 563.65
600682.93 4789204.36 560.14
600682.84 4789203.35 561.97
600682.95 4789203.38 560.15
600683.14 4789203.44 557.12
600683.49 4789203.55 551.53
600682.08 4789202.12 574.79
600683.07 4789202.42 558.72
600683.49 4789202.55 551.84
600682.10 4789201.15 574.95
600682.07 4789200.16 575.87
600682.17 4789200.19 574.30
600683.10 4789200.45 559.10
600683.50 4789200.56 552.69
600682.03 4789199.18 576.87
600682.03 4789198.20 577.38
600682.10 4789198.22 576.27
600682.17 4789197.27 575.51
600682.14 4789196.28 576.44
600682.33 4789196.32 573.39
600682.35 4789195.35 573.59
600682.70 4789195.43 567.77
600682.36 4789194.37 573.77
600682.74 4789194.44 567.60
600682.78 4789193.48 567.47
600683.49 4789193.60 555.86
600683.53 4789192.61 555.77
600683.49 4789191.63 556.78
600683.52 4789190.63 556.81
600682.30 4789189.51 577.00
600683.55 4789189.66 556.76
600682.30 4789188.53 577.37
600682.45 4789188.54 575.04
600682.36 4789187.57 576.80
600682.59 4789187.59 573.09
600683.55 4789187.68 557.65
600682.33 4789186.59 577.70
600683.56 4789186.68 557.94
600682.32 4789185.63 578.36
600683.56 4789185.71 558.42
600683.57 4789184.72 558.71
600682.32 4789183.70 579.21
600683.57 4789183.74 559.03
600682.36 4789182.72 579.09
600682.45 4789182.72 577.59
600682.31 4789181.77 580.29
600682.39 4789181.77 578.99
600682.30 4789180.79 580.86
600682.35 4789180.79 580.07
600682.42 4789180.79 578.91
600682.18 4789179.84 583.26
600682.28 4789179.84 581.69
600682.20 4789178.87 583.29
600682.27 4789177.92 582.70
600682.38 4789177.91 580.92
600682.33 4789176.94 582.13
600682.80 4789176.91 574.58
600683.61 4789176.86 561.63
600682.32 4789175.99 582.76
600682.36 4789175.02 582.52
600682.47 4789175.01 580.77
600682.19 4789174.09 585.73
600682.42 4789174.06 581.92
600682.24 4789173.12 585.35
600682.35 4789173.10 583.60
600682.31 4789172.16 584.54
600682.32 4789171.19 584.84
600682.42 4789171.18 583.21
600682.39 4789170.24 584.15
600683.66 4789170.03 563.87
600682.69 4789169.21 579.76
600683.67 4789169.04 564.15
600683.67 4789168.08 564.50
600683.68 4789167.09 564.85
600682.62 4789166.36 582.14
600683.68 4789166.13 565.26
600682.77 4789165.36 580.21
600683.63 4789165.16 566.58
600683.66 4789164.19 566.41
600682.37 4789163.55 587.47
600682.47 4789163.52 585.93
600682.60 4789163.49 583.78
600683.70 4789163.20 566.26
600682.42 4789162.60 587.20
600682.47 4789161.62 586.82
600682.38 4789160.71 588.56
600682.46 4789160.69 587.36
600682.59 4789160.65 585.28
600682.49 4789159.71 587.38
600682.57 4789159.69 586.04
600682.51 4789158.77 587.48
600682.58 4789158.75 586.25
600682.66 4789158.72 584.99
600683.73 4789158.36 567.93
600682.49 4789157.81 588.13
600683.73 4789157.38 568.32
600683.74 4789156.43 568.65
600683.75 4789155.44 569.00
600682.59 4789154.94 587.81
600683.75 4789154.49 569.41
600683.17 4789153.75 579.00
600683.76 4789153.51 569.71
600683.77 4789152.56 569.96
600683.77 4789151.58 570.36
600683.79 4789150.63 570.55
600683.79 4789149.65 570.93
600682.70 4789149.22 588.74
600683.80 4789148.70 571.26
600682.73 4789148.24 588.63
600683.81 4789147.72 571.53
600683.81 4789146.78 571.92
600682.80 4789146.32 588.39
600682.89 4789146.27 586.87
600683.80 4789145.81 572.51
600682.56 4789145.52 592.65
600682.69 4789145.45 590.53
600682.91 4789145.33 586.99
600682.69 4789144.49 590.97
600683.33 4789144.14 580.83
600683.87 4789142.91 572.67
600683.88 4789141.93 572.94
600683.90 4789140.98 573.13
600682.75 4789140.69 591.62
600683.90 4789140.01 573.45
600682.60 4789139.87 594.52
600682.68 4789139.82 593.24
600682.75 4789139.77 592.06
600683.91 4789139.06 573.69
600682.65 4789138.88 594.10
600682.60 4789138.00 595.36
600682.57 4789137.06 596.16
600682.64 4789136.10 595.62
600682.86 4789135.00 592.56
600682.93 4789134.95 591.46
600683.93 4789134.26 575.53
600682.96 4789134.01 591.34
600683.96 4789133.32 575.58
600683.96 4789132.34 575.91
600683.98 4789131.40 576.14
600683.94 4789130.45 577.10
600682.80 4789130.38 595.50
600683.96 4789129.51 577.26
600683.99 4789129.49 576.76
600682.75 4789129.46 596.71
600682.89 4789129.36 594.60
600683.01 4789129.26 592.59
600682.73 4789128.57 597.46
600682.79 4789128.52 596.46
600682.89 4789128.45 595.02
600682.70 4789127.64 598.46
600682.68 4789126.75 599.09
600682.77 4789126.68 597.77
600682.68 4789125.80 599.48
600682.85 4789125.66 596.91
600682.92 4789125.60 595.74
600683.02 4789125.52 594.18
600682.71 4789124.86 599.48
600683.16 4789124.49 592.39
600682.73 4789123.90 599.59
600682.96 4789123.71 595.98
600682.77 4789122.96 599.42
600682.91 4789122.84 597.17
600684.06 4789121.85 579.17
600682.83 4789121.96 598.86
600684.07 4789120.88 579.42
600682.94 4789120.96 597.59
600683.56 4789120.41 587.88
600684.08 4789119.94 579.64
600682.98 4789119.97 597.35
600684.09 4789118.98 579.94
600682.77 4789119.25 601.03
600682.89 4789119.14 599.21
600683.03 4789119.02 597.04
600682.73 4789118.35 602.18
600682.81 4789118.27 600.89
600682.68 4789117.49 603.31
600682.69 4789116.54 603.58
600682.74 4789115.58 603.13
600682.84 4789115.48 601.55
600682.84 4789114.55 602.12
600684.14 4789112.35 582.19
600683.12 4789112.42 598.43
600684.14 4789111.40 582.59
600682.90 4789111.73 602.31
600683.12 4789111.51 598.85
600684.14 4789110.47 582.90
600682.94 4789110.75 602.06
600682.88 4789109.91 603.47
600683.15 4789109.63 599.25
600682.97 4789108.88 602.58
600682.99 4789107.95 602.57
600683.13 4789107.81 600.45
600683.25 4789107.67 598.50
600684.17 4789106.69 584.23
600683.13 4789106.86 600.78
600684.17 4789105.73 584.60
600684.18 4789104.81 584.89
600684.18 4789103.85 585.28
600683.33 4789103.89 598.97
600684.19 4789102.92 585.60
600683.32 4789102.96 599.49
600684.19 4789101.97 585.98
600684.20 4789101.04 586.24
600683.44 4789100.98 598.52
600684.22 4789100.06 586.35
600683.07 4789100.51 604.74
600684.24 4789099.13 586.47
600683.14 4789099.49 603.98
600683.18 4789098.54 603.72
600683.36 4789098.32 600.94
600684.25 4789097.25 587.17
600682.95 4789097.88 607.72
600683.21 4789097.57 603.69
600683.10 4789096.81 605.94
600684.27 4789095.37 587.73
600682.95 4789096.07 608.68
600682.99 4789095.11 608.34
600683.19 4789094.86 605.24
600683.23 4789093.90 605.15
600683.32 4789093.77 603.64
600684.29 4789092.54 588.60
600683.25 4789092.96 605.23
600683.70 4789092.38 598.15
600684.30 4789091.60 588.86
600683.22 4789092.07 606.03
600683.45 4789091.77 602.49
600684.31 4789090.66 589.17
600683.21 4789091.18 606.59
600683.62 4789090.64 600.29
600684.32 4789089.72 589.41
600683.28 4789090.17 605.89
600683.40 4789090.02 604.17
600683.40 4789089.10 604.47
600684.34 4789087.85 590.03
600684.34 4789086.91 590.41
600684.35 4789085.98 590.69
600684.36 4789085.03 590.90
600683.20 4789085.73 609.30
600683.50 4789085.31 604.64
600684.36 4789084.11 591.37
600683.20 4789084.81 609.62
600683.26 4789083.83 609.19
600683.41 4789083.61 606.89
600683.18 4789083.02 610.75
600683.27 4789082.89 609.36
600683.24 4789082.04 610.33
600683.32 4789081.01 609.46
600683.36 4789080.04 609.26
600683.49 4789079.85 607.23
600683.57 4789078.82 606.45
600684.42 4789077.56 593.35
600683.59 4789077.89 606.58
600684.41 4789076.66 593.94
600683.59 4789076.97 606.91
600684.44 4789075.68 593.81
600683.52 4789076.16 608.37
600683.63 4789076.00 606.74
600684.44 4789074.76 594.23
600684.44 4789073.84 594.64
600683.65 4789074.14 607.17
600683.86 4789073.82 603.96
600684.46 4789072.89 594.76
600683.59 4789073.34 608.61
600684.44 4789072.01 595.56
600683.64 4789072.35 608.24
600684.44 4789071.08 595.86
600683.94 4789070.97 604.07
600684.48 4789070.10 595.65
600683.52 4789070.73 610.94
600683.96 4789070.03 604.15
600684.49 4789069.17 595.96
600683.55 4789069.77 610.81
600683.98 4789069.07 604.16
600684.50 4789068.24 596.24
600683.81 4789068.45 607.25
600683.94 4789068.23 605.25
600683.53 4789068.00 611.97
600683.85 4789067.46 606.96
600683.96 4789067.28 605.29
600683.61 4789066.96 611.15
600684.05 4789066.23 604.38
600683.79 4789065.76 608.78
600684.13 4789065.19 603.57
600684.51 4789064.56 597.75
600684.56 4789063.55 597.36
600684.48 4789062.78 599.06
600684.57 4789062.62 597.65
600684.53 4789061.77 598.60
600684.18 4789061.47 604.39
600684.29 4789061.29 602.83
600684.41 4789061.09 600.98
600684.57 4789060.80 598.47
600683.52 4789061.70 614.88
600683.77 4789061.27 611.15
600684.19 4789060.55 604.76
600683.57 4789060.73 614.65
600683.97 4789060.02 608.49
600683.62 4789059.73 614.22
600683.56 4789058.93 615.48
600683.56 4789058.03 615.89
600683.70 4789057.78 613.79
600683.71 4789056.87 614.04
600683.73 4789055.94 614.22
600684.09 4789055.28 608.66
600684.18 4789054.21 607.69
600684.37 4789053.86 604.82
600684.66 4789052.42 600.78
600684.68 4789051.48 600.94
600684.70 4789050.53 601.07
600684.71 4789049.61 601.32
600683.81 4789050.38 615.34
600684.06 4789049.93 611.65
600684.72 4789048.66 601.46
600683.72 4789049.67 617.17
600683.83 4789049.45 615.40
600684.02 4789049.09 612.53
600683.75 4789048.71 617.05
600683.64 4789048.03 619.18
600683.69 4789047.04 618.87
600683.71 4789046.11 618.97
600683.81 4789045.92 617.44
600683.84 4789044.95 617.27
600683.93 4789044.77 615.92
600683.95 4789043.84 616.03
600684.26 4789043.24 611.45
600683.94 4789042.97 616.66
600684.27 4789042.31 611.65
600684.83 4789041.19 603.14
600684.31 4789041.33 611.43
600684.85 4789040.26 603.30
600683.93 4789041.20 617.64
600684.31 4789040.43 611.89
600684.87 4789039.30 603.38
600683.98 4789040.20 617.19
600684.13 4789039.89 614.94
600684.01 4789039.23 617.13
600684.89 4789037.44 603.84
600684.03 4789038.31 617.29
600684.09 4789038.18 616.34
600684.41 4789037.54 611.60
600684.92 4789036.48 603.83
600684.94 4789035.53 603.93
600684.96 4789034.59 604.05
600684.47 4789034.70 611.83
600684.98 4789033.63 604.08
600684.20 4789034.39 616.39
600684.96 4789032.77 604.80
600684.08 4789033.74 618.60
600684.28 4789033.30 615.46
600684.17 4789032.65 617.61
600684.25 4789032.49 616.42
600684.29 4789031.51 616.25
600684.41 4789031.25 614.45
600685.06 4789029.84 604.51
600684.41 4789030.36 614.82
600685.09 4789027.97 604.87
600685.12 4789027.00 604.80
600685.16 4789026.02 604.69
600685.16 4789025.11 605.07
600685.20 4789024.12 604.86
600685.27 4789023.07 604.26
600685.30 4789022.08 604.14
600685.34 4789021.09 604.00
600685.36 4789020.14 604.12
600685.39 4789019.18 604.11
600685.40 4789018.24 604.26
600684.82 4789018.69 613.49
600685.23 4789017.74 607.32
600685.42 4789017.30 604.43
600684.79 4789017.86 614.30
600685.16 4789017.01 608.82
600684.54 4789017.56 618.53
600684.81 4789016.92 614.43
600684.61 4789016.50 617.86
600684.47 4789015.94 620.33
600684.66 4789015.48 617.43
600684.56 4789014.85 619.40
600684.73 4789014.45 616.88
600684.81 4789013.35 616.07
600684.88 4789013.17 614.92
600685.03 4789012.82 612.75
600685.05 4789011.88 612.81
600685.65 4789010.45 603.88
600685.69 4789009.45 603.71
600685.73 4789008.45 603.47
600685.77 4789007.44 603.30
600685.81 4789006.45 603.14
600685.84 4789005.45 602.97
600685.90 4789004.42 602.57
600685.21 4789005.22 613.24
600685.94 4789003.41 602.37
600685.01 4789004.82 616.60
600686.02 4789002.30 601.53
600685.07 4789003.80 616.24
600685.27 4789003.28 613.16
600684.90 4789003.32 619.05
600684.99 4789003.10 617.77
600684.98 4789002.25 618.40
600685.10 4789001.93 616.53
600685.12 4789000.99 616.65
600685.28 4789000.59 614.31
600665.58 4789854.81 535.33
600665.76 4789855.39 532.11
600665.79 4789852.10 533.08
600665.93 4789851.94 531.03
600666.07 4789852.03 528.59
600666.19 4789853.45 526.18
600666.09 4789850.30 529.21
600666.12 4789848.95 529.23
600666.20 4789848.10 528.33
600666.24 4789846.82 528.25
600666.33 4789846.05 527.21
600666.41 4789845.31 526.20
600666.33 4789842.39 528.87
600666.34 4789840.71 529.48
600666.42 4789839.87 528.58
600666.47 4789838.72 528.28
600666.57 4789839.97 526.10
600666.76 4789840.48 522.83
600666.80 4789839.22 522.72
600666.63 4789835.20 527.37
600666.64 4789833.52 527.98
600666.71 4789832.61 527.21
600666.84 4789832.49 525.11
600667.06 4789833.35 521.18
600667.16 4789832.73 519.95
600667.23 4789831.80 519.18
600667.24 4789830.09 519.88
600667.27 4789828.66 520.00
600667.35 4789829.64 518.25
600667.31 4789827.43 519.86
600667.39 4789828.35 518.22
600667.38 4789826.37 519.32
600667.46 4789825.63 518.30
600667.03 4789818.66 528.35
600667.13 4789818.06 527.10
600667.23 4789817.48 525.72
600667.36 4789817.27 523.75
600667.48 4789816.95 521.91
600667.59 4789816.48 520.40
600667.71 4789816.13 518.57
600667.83 4789815.76 516.88
600667.91 4789816.66 515.25
600667.95 4789815.34 515.18
600668.01 4789814.36 514.61
600668.09 4789813.45 513.80
600667.73 4789807.51 522.31
600667.83 4789808.70 520.14
600667.76 4789806.14 522.37
600667.95 4789804.86 519.88
600668.13 4789805.23 516.81
600667.88 4789800.52 523.06
600667.97 4789799.89 521.85
600668.00 4789798.44 522.06
600668.09 4789797.85 520.78
600668.19 4789797.20 519.51
600668.31 4789796.88 517.71
600668.20 4789793.91 520.79
600668.35 4789795.57 517.67
600668.10 4789791.04 523.78
600668.22 4789790.65 522.02
600668.33 4789790.25 520.36
600668.17 4789786.67 524.64
600668.29 4789786.33 522.87
600668.13 4789782.87 526.95
600668.08 4789780.63 528.81
600668.18 4789780.03 527.45
600668.26 4789779.20 526.62
600668.36 4789778.58 525.32
600668.40 4789777.41 525.12
600668.66 4789778.51 520.50
600668.90 4789781.10 515.51
600668.86 4789779.00 517.09
600668.57 4789774.21 523.84
600668.67 4789771.93 523.28
600668.80 4789771.70 521.28
600668.93 4789773.10 518.55
600668.95 4789771.62 518.89
600668.95 4789769.90 519.79
600668.64 4789764.96 526.92
600668.83 4789763.62 524.56
600668.93 4789764.73 522.36
600669.00 4789765.49 520.87
600668.79 4789761.65 525.96
600668.86 4789760.71 525.28
600668.97 4789760.23 523.74
600669.09 4789761.45 521.33
600669.22 4789762.84 518.57
600669.07 4789759.58 522.48
600669.15 4789758.83 521.48
600669.25 4789758.13 520.32
600669.27 4789756.77 520.51
600669.31 4789757.20 519.66
600669.03 4789752.65 526.20
600669.19 4789752.65 523.69
600669.40 4789754.78 519.42
600669.24 4789751.47 523.50
600669.39 4789753.08 520.26
600669.46 4789752.13 519.65
600669.51 4789751.03 519.29
600669.33 4789747.60 523.70
600669.61 4789748.77 518.75
600669.70 4789749.72 516.82
600669.50 4789746.00 521.84
600669.66 4789746.05 519.13
600669.81 4789747.57 516.03
600669.69 4789744.73 519.28
600669.86 4789744.77 516.60
600669.93 4789745.47 515.16
600669.92 4789743.82 516.00
600669.96 4789742.59 515.89
600669.70 4789738.41 521.95
600669.84 4789738.11 519.94
600669.87 4789736.86 519.97
600669.96 4789736.11 518.90
600669.95 4789734.48 519.73
600670.13 4789734.60 516.83
600670.23 4789735.62 514.70
600670.30 4789736.25 513.38
600670.21 4789733.80 515.90
600670.37 4789735.32 512.72
600670.18 4789731.88 517.28
600670.35 4789732.00 514.42
600670.44 4789732.84 512.66
600670.44 4789731.26 513.32
600670.38 4789729.08 515.32
600670.49 4789730.17 513.00
600670.56 4789729.18 512.45
600670.42 4789726.27 515.98
600670.60 4789728.03 512.25
600670.55 4789725.93 514.03
600670.62 4789724.99 513.39
600670.64 4789723.66 513.56
600670.65 4789722.13 514.17
600670.70 4789721.01 513.90
600670.70 4789719.43 514.63
600670.73 4789718.17 514.67
600670.75 4789716.74 515.08
600670.85 4789717.69 513.02
600670.79 4789715.61 514.86
600670.82 4789714.28 515.05
600670.84 4789714.46 514.66
600670.93 4789713.76 513.49
600670.91 4789712.03 514.55
600670.92 4789710.57 515.05
600671.03 4789710.02 513.55
600671.06 4789708.74 513.66
600670.94 4789706.11 516.72
600671.05 4789707.09 514.56
600670.98 4789704.93 516.61
600671.16 4789706.57 513.00
600671.05 4789703.98 516.00
600671.11 4789703.01 515.42
600671.14 4789701.76 515.49
600671.18 4789700.55 515.45
600671.22 4789700.86 514.76
600671.27 4789699.81 514.36
600671.31 4789698.61 514.31
600671.33 4789697.25 514.61
600671.35 4789695.88 514.93
600671.41 4789696.42 513.71
600671.47 4789695.41 513.23
600671.48 4789693.99 513.69
600671.58 4789693.33 512.40
600671.62 4789693.68 511.62
600671.49 4789691.02 514.89
600671.28 4789687.67 519.73
600671.57 4789690.23 513.89
600671.30 4789686.35 519.98
600671.39 4789685.61 518.88
600671.53 4789685.30 516.84
600671.63 4789684.68 515.47
600671.75 4789685.76 512.99
600671.78 4789684.44 513.22
600671.24 4789678.25 524.70
600671.31 4789677.42 523.85
600671.39 4789676.62 522.94
600671.44 4789677.04 521.95
600671.48 4789675.84 521.93
600671.54 4789676.36 520.73
600671.59 4789675.33 520.33
600671.70 4789674.79 518.78
600671.82 4789674.32 517.08
600671.99 4789675.77 513.67
600671.93 4789673.75 515.56
600672.09 4789675.03 512.57
600672.08 4789673.51 513.31
600672.03 4789671.60 514.96
600672.06 4789670.32 515.15
600671.85 4789667.11 519.89
600672.06 4789668.85 515.77
600671.55 4789663.11 526.56
600671.61 4789662.11 526.09
600671.70 4789661.41 524.95
600671.82 4789660.94 523.21
600671.98 4789660.78 520.77
600672.15 4789660.68 518.13
600672.25 4789661.51 516.13
600672.18 4789659.52 518.07
600672.20 4789658.19 518.38
600672.19 4789656.61 519.34
600672.20 4789655.26 519.71
600672.23 4789654.04 519.80
600672.27 4789652.90 519.66
600672.31 4789651.77 519.54
600672.38 4789650.85 518.88
600672.40 4789649.61 519.04
600672.45 4789649.96 518.18
600672.40 4789648.08 519.85
600672.45 4789647.08 519.44
600672.49 4789645.95 519.27
600672.59 4789646.70 517.42
600672.56 4789645.01 518.70
600672.59 4789643.87 518.56
600672.65 4789642.85 518.20
600672.71 4789641.91 517.56
600672.75 4789640.74 517.57
600672.79 4789639.62 517.39
600672.88 4789638.85 516.37
600672.87 4789637.36 517.14
600672.92 4789636.35 516.77
600672.95 4789635.16 516.77
600672.62 4789631.16 523.98
600673.01 4789634.16 516.34
600672.64 4789629.90 524.20
600672.74 4789629.28 522.80
600672.85 4789628.68 521.35
600672.80 4789626.86 523.04
600672.92 4789627.76 520.73
600672.95 4789626.54 520.83
600673.06 4789627.40 518.62
600673.01 4789625.62 520.21
600673.05 4789624.48 520.11
600673.14 4789625.17 518.34
600673.17 4789623.99 518.37
600673.26 4789624.66 516.62
600673.18 4789622.64 518.82
600673.26 4789621.79 518.03
600673.30 4789622.11 517.19
600673.35 4789621.06 516.86
600673.40 4789620.04 516.49
600673.46 4789619.06 516.00
600673.56 4789618.38 514.73
600673.58 4789617.10 515.01
600673.58 4789615.75 515.51
600673.64 4789614.74 515.10
600673.73 4789615.41 513.31
600673.90 4789615.25 510.65
600673.96 4789614.25 510.17
600674.02 4789613.30 509.60
600674.10 4789612.41 508.83
600674.15 4789611.39 508.48
600674.21 4789610.40 507.96
600674.27 4789609.43 507.45
600674.32 4789608.40 507.06
600674.38 4789607.40 506.63
600674.44 4789606.40 506.14
600674.51 4789605.53 505.37
600674.53 4789604.30 505.53
600674.59 4789603.29 505.12
600674.67 4789602.44 504.22
600674.70 4789601.30 504.18
600674.77 4789600.39 503.45
600674.83 4789599.40 502.98
600674.92 4789598.60 501.95
600674.96 4789597.49 501.82
600675.02 4789596.51 501.26
600675.06 4789595.40 501.15
600675.12 4789594.41 500.63
600675.20 4789593.59 499.69
600674.93 4789590.38 505.49
600675.07 4789591.30 502.88
600675.00 4789589.48 504.79
600675.11 4789590.18 502.78
600674.99 4789588.02 505.64
600675.08 4789588.61 503.94
600675.14 4789587.63 503.48
600675.18 4789587.93 502.61
600675.16 4789586.42 503.62
600675.24 4789585.54 502.83
600675.35 4789586.29 500.67
600675.41 4789585.30 500.16
600675.31 4789583.26 502.73
600675.46 4789584.29 499.75
600675.45 4789582.81 500.66
600675.52 4789583.31 499.21
600675.57 4789583.58 498.42
600675.62 4789582.57 498.02
600675.77 4789583.52 495.25
600675.85 4789582.67 494.30
600675.89 4789581.59 494.10
600675.95 4789580.60 493.57
600676.07 4789580.01 491.92
600676.09 4789578.70 492.33
600676.14 4789577.71 491.87
600676.20 4789576.71 491.36
600676.18 4789575.23 492.34
600676.26 4789575.71 490.91
600676.34 4789574.81 490.10
600676.30 4789573.24 491.37
600676.40 4789573.87 489.49
600676.46 4789572.85 489.02
600676.49 4789571.66 489.15
600676.58 4789570.90 487.91
600676.36 4789568.19 492.69
600676.69 4789570.19 486.59
600676.25 4789566.14 495.37
600676.30 4789565.07 495.18
600676.37 4789564.14 494.46
600676.54 4789563.87 491.80
600676.56 4789562.59 492.15
600676.37 4789560.12 496.30
600676.48 4789559.46 494.74
600676.41 4789557.69 496.72
600676.56 4789558.61 493.85
600676.59 4789557.44 493.89
600676.65 4789556.45 493.44
600676.85 4789556.27 490.36
600676.92 4789555.38 489.59
600677.03 4789554.65 488.22
600677.08 4789553.63 487.82
600677.27 4789553.42 484.86
600677.36 4789552.60 483.77
600677.49 4789553.37 481.32
600677.48 4789551.95 482.14
600677.15 4789548.71 488.89
600677.30 4789549.54 486.22
600677.24 4789547.85 487.93
600677.50 4789549.38 483.02
600677.34 4789547.11 486.66
600677.43 4789547.64 484.94
600677.49 4789547.98 483.87
600677.50 4789546.67 484.33
600677.61 4789547.29 482.32
600677.74 4789546.72 480.47
600677.80 4789545.71 479.98
600677.83 4789544.55 480.04
600677.59 4789541.90 484.94
600677.87 4789543.45 479.87
600677.56 4789540.40 486.17
600677.65 4789539.56 485.14
600677.73 4789538.68 484.30
600677.79 4789539.05 483.07
600677.82 4789537.86 483.18
600677.88 4789536.90 482.59
600677.99 4789536.16 481.23
600678.12 4789535.56 479.43
600678.19 4789535.93 478.16
600678.25 4789534.96 477.56
600678.45 4789536.05 473.86
600678.15 4789533.06 480.13
600678.18 4789531.91 480.12
600678.08 4789530.06 482.58
600678.20 4789529.38 480.96
600678.09 4789527.46 483.68
600678.25 4789527.01 481.25
600678.32 4789526.07 480.60
600678.42 4789525.32 479.24
600678.35 4789523.61 481.24
600678.50 4789523.11 478.99
600678.55 4789522.08 478.66
600678.81 4789522.13 474.44
600678.78 4789520.64 475.71
600678.81 4789519.49 475.69
600678.92 4789518.77 474.23
600679.03 4789519.30 472.36
600679.11 4789518.43 471.35
600678.84 4789515.75 476.87
600679.02 4789515.33 474.29
600679.11 4789514.51 473.15
600679.14 4789513.32 473.29
600679.19 4789512.30 472.91
600679.35 4789511.76 470.68
600679.42 4789512.11 469.42
600679.42 4789510.86 469.85
600679.13 4789506.81 476.34
600679.28 4789506.24 474.24
600679.20 4789504.59 476.20
600679.37 4789504.06 473.88
600679.45 4789503.20 472.96
600679.62 4789502.72 470.43
600679.72 4789501.92 469.23
600679.81 4789501.07 468.10
600679.90 4789501.51 466.43
600679.91 4789500.24 467.00
600680.36 4789502.44 458.69
600679.80 4789498.42 469.50
600679.86 4789497.46 468.91
600679.87 4789496.16 469.48
600679.90 4789495.05 469.46
600679.98 4789495.43 468.01
600679.99 4789494.16 468.43
600680.16 4789493.69 465.95
600680.22 4789492.67 465.45
600680.34 4789493.22 463.30
600680.73 4789495.05 456.21
600680.27 4789491.65 465.03
600680.27 4789490.32 465.73
600680.23 4789488.90 466.94
600680.32 4789488.01 465.88
600680.40 4789487.11 465.06
600680.39 4789485.76 465.86
600680.24 4789483.82 469.13
600680.56 4789485.28 463.32
600679.81 4789480.58 477.47
600679.99 4789480.12 474.87
600680.07 4789479.21 473.95
600680.21 4789478.60 471.96
600680.33 4789477.84 470.41
600680.43 4789478.30 468.55
600680.56 4789477.60 466.90
600681.33 4789481.02 452.97
600680.30 4789475.15 472.18
600680.43 4789474.48 470.42
600680.53 4789474.96 468.47
600680.56 4789473.78 468.62
600680.70 4789473.13 466.70
600681.09 4789474.85 459.63
600681.25 4789474.26 457.31
600681.59 4789474.47 451.79
600680.61 4789467.70 470.61
600680.62 4789466.49 470.93
600680.76 4789465.83 469.07
600681.88 4789469.29 449.53
600680.95 4789464.13 466.71
600681.07 4789464.63 464.58
600681.92 4789468.21 449.35
600680.91 4789462.66 468.12
600681.05 4789463.25 465.64
600681.18 4789463.81 463.23
600680.95 4789461.61 467.89
600680.97 4789460.42 468.12
600681.29 4789461.73 462.47
600681.09 4789459.67 466.60
600682.12 4789463.92 448.21
600682.18 4789464.19 447.06
600682.19 4789462.94 447.44
600680.80 4789455.99 472.89
600680.87 4789455.02 472.21
600680.84 4789453.64 473.39
600680.90 4789452.64 472.88
600680.99 4789453.01 471.24
600681.18 4789452.53 468.44
600681.35 4789453.22 465.38
600680.99 4789450.55 472.29
600681.34 4789450.71 466.64
600681.57 4789450.35 463.18
600682.61 4789454.49 444.60
600681.68 4789449.56 461.72
600682.73 4789452.42 443.67
600681.94 4789448.09 458.21
600682.09 4789448.66 455.63
600682.85 4789451.65 442.04
600681.91 4789446.71 459.35
600682.01 4789447.10 457.56
600682.02 4789445.88 458.04
600682.06 4789444.79 457.85
600682.07 4789443.60 458.20
600682.13 4789443.83 457.15
600682.49 4789443.96 451.32
600682.57 4789444.24 450.03
600682.75 4789444.95 446.69
600682.63 4789443.22 449.52
600682.82 4789443.98 446.01
600683.05 4789444.83 442.05
600683.01 4789443.43 443.22
600683.05 4789442.33 443.12
600681.71 4789436.05 467.36
600682.96 4789440.74 445.23
600683.04 4789441.03 443.83
600683.01 4789439.67 444.94
600681.61 4789433.20 470.39
600681.69 4789433.52 468.84
600681.66 4789432.17 470.05
600682.92 4789436.82 447.79
600681.75 4789431.29 468.92
600681.82 4789431.54 467.69
600681.65 4789429.69 471.31
600681.75 4789428.84 470.05
600681.80 4789427.82 469.69
600681.87 4789428.07 468.48
600681.87 4789426.84 469.03
600681.97 4789425.96 467.93
600681.98 4789424.79 468.19
600682.15 4789425.40 465.21
600682.23 4789424.46 464.43
600682.95 4789425.77 452.28
600682.93 4789424.46 453.28
600682.95 4789424.56 452.79
600682.90 4789423.13 454.32
600681.95 4789418.61 471.54
600681.95 4789417.39 472.14
600682.98 4789420.97 453.97
600681.65 4789415.17 477.89
600681.79 4789415.63 475.49
600681.88 4789415.95 473.86
600681.58 4789413.71 479.72
600681.74 4789414.26 476.89
600681.84 4789414.61 475.14
600681.65 4789412.75 479.03
600683.08 4789417.63 453.90
600681.50 4789411.03 482.26
600681.52 4789409.92 482.42
600681.46 4789408.51 484.06
600681.58 4789408.94 481.83
600681.59 4789407.78 482.20
600681.59 4789406.58 482.76
600681.68 4789406.86 481.31
600681.59 4789405.39 483.33
600681.66 4789405.61 482.18
600681.74 4789405.87 480.78
600681.64 4789404.35 483.08
600681.69 4789403.36 482.59
600681.81 4789403.74 480.55
600682.12 4789403.54 475.74
600682.27 4789404.02 473.15
600682.27 4789402.85 473.60
600682.91 4789403.72 462.92
600682.97 4789403.90 461.94
600682.97 4789402.68 462.58
600681.49 4789396.78 488.87
600682.93 4789401.36 463.78
600681.63 4789396.06 486.90
600682.94 4789400.21 464.05
600681.51 4789394.48 489.66
600681.69 4789395.05 486.54
600682.96 4789399.05 464.34
600681.57 4789393.52 489.04
600681.74 4789394.04 486.11
600682.43 4789395.00 474.72
600682.95 4789396.62 465.64
600682.97 4789395.50 465.73
600681.76 4789390.58 487.34
600681.83 4789390.78 486.22
600681.82 4789389.60 486.82
600681.97 4789390.06 484.18
600682.14 4789390.58 481.25
600681.67 4789387.96 490.02
600681.73 4789388.15 488.94
600681.64 4789386.71 491.04
600681.71 4789386.91 489.84
600681.52 4789385.18 493.65
600681.67 4789385.62 491.13
600681.67 4789384.46 491.61
600681.97 4789385.37 486.35
600681.63 4789383.18 492.83
600681.78 4789383.61 490.30
600681.64 4789382.03 493.26
600681.59 4789380.73 494.64
600681.53 4789379.42 496.09
600681.58 4789379.55 495.27
600683.10 4789383.99 468.98
600681.69 4789378.71 493.94
600682.02 4789379.67 488.21
600683.09 4789382.78 469.68
600681.61 4789377.33 495.79
600681.78 4789377.81 492.90
600681.86 4789378.05 491.48
600681.62 4789376.21 496.12
600682.08 4789377.52 488.22
600683.08 4789380.39 470.93
600681.82 4789375.63 493.19
600683.06 4789379.15 471.83
600682.39 4789376.09 483.90
600683.06 4789377.98 472.38
600681.56 4789372.57 498.85
600682.31 4789374.69 485.85
600682.39 4789374.92 484.40
600681.53 4789371.34 499.89
600681.67 4789371.75 497.40
600681.58 4789370.34 499.48
600681.70 4789370.68 497.34
600681.69 4789369.51 498.04
600681.87 4789369.99 495.06
600681.71 4789368.41 498.25
600681.89 4789368.88 495.28
600682.32 4789370.08 487.81
600683.05 4789372.08 475.21
600681.76 4789367.40 497.93
600681.84 4789366.46 497.12
600681.67 4789364.85 500.64
600681.58 4789363.48 502.65
600681.69 4789363.78 500.68
600683.04 4789367.39 477.51
600681.67 4789362.58 501.65
600681.73 4789362.75 500.52
600683.02 4789366.20 478.30
600681.89 4789362.03 498.35
600683.03 4789365.04 478.77
600681.71 4789360.41 501.97
600683.02 4789363.86 479.46
600681.68 4789359.21 502.92
600681.77 4789359.42 501.51
600681.82 4789358.43 501.12
600682.99 4789361.48 480.95
600681.74 4789357.10 502.91
600682.99 4789360.32 481.52
600681.73 4789355.93 503.66
600682.47 4789357.82 491.02
600681.85 4789355.10 502.14
600682.15 4789355.86 497.00
600682.50 4789356.76 490.98
600682.15 4789354.73 497.49
600682.21 4789353.74 497.04
600682.31 4789353.99 495.31
600682.23 4789352.67 497.11
600682.33 4789352.92 495.42
600682.32 4789351.76 496.11
600682.52 4789352.23 492.81
600681.85 4789349.46 504.67
600682.34 4789350.65 496.41
600681.80 4789348.21 506.03
600681.91 4789348.48 504.18
600682.09 4789348.92 501.10
600681.85 4789347.21 505.72
600682.05 4789347.68 502.37
600682.27 4789348.23 498.53
600681.94 4789346.30 504.68
600681.65 4789344.49 510.15
600682.21 4789345.81 500.69
600682.35 4789346.16 498.26
600682.44 4789346.37 496.72
600682.50 4789346.53 495.61
600681.75 4789343.61 508.91
600682.55 4789345.51 495.34
600681.91 4789342.87 506.73
600682.03 4789343.14 504.77
600681.93 4789341.80 506.86
600682.06 4789342.08 504.81
600682.22 4789342.46 502.05
600682.30 4789341.53 501.17
600682.52 4789342.05 497.43
600682.92 4789342.99 490.51
600682.35 4789340.53 500.77
600682.91 4789341.82 491.29
600682.35 4789339.41 501.33
600682.45 4789339.64 499.58
600682.88 4789340.63 492.26
600682.91 4789339.57 492.26
600682.94 4789338.50 492.31
600682.97 4789337.45 492.27
600682.99 4789336.36 492.52
600682.92 4789335.09 494.12
600682.85 4789333.80 495.93
600682.92 4789333.95 494.73
600682.85 4789332.68 496.40
600682.90 4789331.66 496.06
600682.87 4789330.47 497.12
600682.90 4789329.43 497.08
600682.88 4789328.26 497.97
600682.54 4789326.43 504.24
600682.86 4789327.11 498.74
600682.63 4789325.52 503.19
600682.60 4789324.35 504.15
600682.68 4789323.40 503.35
600682.83 4789323.70 500.89
600681.94 4789320.78 516.33
600682.13 4789321.17 513.09
600682.86 4789322.66 500.79
600681.93 4789319.67 517.11
600682.02 4789319.85 515.61
600681.79 4789318.29 519.85
600681.80 4789317.22 520.31
600681.77 4789316.06 521.29
600681.83 4789316.19 520.17
600682.02 4789316.55 517.07
600682.15 4789316.82 514.83
600681.78 4789315.00 521.65
600681.85 4789315.16 520.31
600681.79 4789313.92 521.98
600681.81 4789312.89 522.14
600681.92 4789313.11 520.18
600681.82 4789311.82 522.40
600681.87 4789310.85 522.01
600681.95 4789310.98 520.78
600682.02 4789310.02 520.05
600682.09 4789310.16 518.84
600682.13 4789309.16 518.66
600682.24 4789309.36 516.87
600682.06 4789307.93 520.35
600682.09 4789307.98 519.85
600682.24 4789308.25 517.40
600681.93 4789306.63 522.98
600682.12 4789306.97 519.86
600682.37 4789307.44 515.54
600681.98 4789305.62 522.63
600681.96 4789304.51 523.55
600681.95 4789303.41 524.17
600682.07 4789302.56 522.61
600682.10 4789301.51 522.70
600682.06 4789300.39 523.75
600682.13 4789300.52 522.53
600682.02 4789299.23 524.92
600682.09 4789299.34 523.81
600681.92 4789298.00 527.08
600682.05 4789298.22 524.96
600681.96 4789296.98 526.98
600681.91 4789295.84 528.29
600681.93 4789294.80 528.37
600681.95 4789293.78 528.53
600682.04 4789292.84 527.57
600682.04 4789291.79 528.01
600681.96 4789290.58 529.84
600682.05 4789290.72 528.39
600681.97 4789289.54 530.15
600681.85 4789288.28 532.65
600681.97 4789288.46 530.72
600681.95 4789287.38 531.53
600682.01 4789286.40 531.03
600681.83 4789285.10 534.43
600681.96 4789285.29 532.30
600681.73 4789283.87 536.57
600681.78 4789283.94 535.77
600682.01 4789284.29 531.89
600681.84 4789282.99 535.31
600681.86 4789281.95 535.37
600682.08 4789281.24 532.16
600681.92 4789279.93 535.31
600682.08 4789280.16 532.64
600682.00 4789279.01 534.53
600682.01 4789277.95 534.87
600682.02 4789276.93 535.12
600682.07 4789277.00 534.25
600682.28 4789276.23 531.26
600682.37 4789276.34 529.88
600682.20 4789275.07 533.17
600682.17 4789273.97 534.08
600682.34 4789274.19 531.34
600682.27 4789273.07 532.88
600682.42 4789273.27 530.40
600682.94 4789273.97 521.75
600682.34 4789272.09 532.27
600682.96 4789272.90 522.07
600682.04 4789270.67 537.69
600682.42 4789271.17 531.33
600682.96 4789271.86 522.46
600682.05 4789269.62 537.98
600682.04 4789268.57 538.72
600682.11 4789268.66 537.55
600681.97 4789267.43 540.30
600682.08 4789267.56 538.52
600681.93 4789266.35 541.39
600682.04 4789266.49 539.64
600681.96 4789265.34 541.36
600681.86 4789264.19 543.54
600681.97 4789264.33 541.69
600681.92 4789263.21 542.95
600681.93 4789262.20 543.32
600681.90 4789261.11 544.31
600682.02 4789261.25 542.35
600682.02 4789260.24 542.71
600682.11 4789260.35 541.23
600682.01 4789259.17 543.51
600682.13 4789259.31 541.46
600682.20 4789258.37 540.82
600682.26 4789258.44 539.74
600682.24 4789257.36 540.64
600682.29 4789256.40 540.22
600682.34 4789255.40 539.87
600682.37 4789254.41 539.90
600682.46 4789254.51 538.37
600682.53 4789253.53 537.69
600682.65 4789253.65 535.80
600682.73 4789252.72 534.89
600682.99 4789252.98 530.67
600682.98 4789251.91 531.32
600681.92 4789249.83 549.22
600682.93 4789250.85 532.50
600682.98 4789250.89 531.74
600681.90 4789248.77 549.98
600683.01 4789249.87 531.74
600681.95 4789247.82 549.56
600682.00 4789247.87 548.71
600683.02 4789248.85 532.09
600681.66 4789246.50 554.87
600681.80 4789246.63 552.56
600682.06 4789246.88 548.26
600683.03 4789247.81 532.41
600681.69 4789245.53 554.76
600682.05 4789245.87 548.86
600682.06 4789244.83 549.20
600681.96 4789243.74 551.27
600682.03 4789243.80 550.21
600682.09 4789243.85 549.25
600682.19 4789243.95 547.55
600682.10 4789242.82 549.54
600682.10 4789241.83 549.86
600681.55 4789240.31 559.48
600682.22 4789240.90 548.50
600682.98 4789241.56 536.03
600681.44 4789239.23 561.60
600682.32 4789239.98 547.28
600681.43 4789238.20 562.25
600681.29 4789237.09 565.06
600681.27 4789236.07 565.75
600681.44 4789236.20 563.02
600681.29 4789235.08 566.00
600681.35 4789235.14 564.90
600681.36 4789234.13 565.25
600681.43 4789233.19 564.58
600681.43 4789232.18 565.11
600681.49 4789232.23 564.01
600681.66 4789231.36 561.77
600681.82 4789231.48 559.11
600681.40 4789230.16 566.40
600681.69 4789230.37 561.72
600681.33 4789229.12 568.02
600681.23 4789228.04 570.18
600681.15 4789227.01 571.84
600681.18 4789227.03 571.35
600681.20 4789226.04 571.60
600681.09 4789224.98 573.81
600681.15 4789225.03 572.73
600681.10 4789223.99 574.01
600681.17 4789223.06 573.31
600681.29 4789222.13 571.92
600681.33 4789221.17 571.73
600681.30 4789220.16 572.68
600681.40 4789220.21 571.07
600681.35 4789219.21 572.35
600681.44 4789219.26 570.74
600681.50 4789219.29 569.87
600681.34 4789218.20 572.94
600681.37 4789217.25 572.77
600681.39 4789216.26 573.07
600681.44 4789215.31 572.62
600681.55 4789215.36 570.79
600681.66 4789215.42 569.12
600681.49 4789214.34 572.29
600681.57 4789214.38 570.97
600681.58 4789213.41 571.25
600681.65 4789213.44 570.14
600681.72 4789213.47 568.97
600682.02 4789213.61 564.15
600681.66 4789212.44 570.47
600681.98 4789212.59 565.26
600682.06 4789212.63 563.97
600682.05 4789211.64 564.52
600682.22 4789211.72 561.82
600683.08 4789212.10 547.90
600682.15 4789210.68 563.46
600683.08 4789211.08 548.39
600681.69 4789209.51 571.30
600683.09 4789210.09 548.63
600681.67 4789208.51 572.01
600681.75 4789208.54 570.74
600683.10 4789209.08 549.02
600681.81 4789207.59 570.31
600682.25 4789207.76 563.15
600683.09 4789208.08 549.61
600681.82 4789206.60 570.47
600682.28 4789206.77 563.08
600683.10 4789207.08 549.83
600681.86 4789205.64 570.32
600681.93 4789205.67 569.15
600682.18 4789204.76 565.65
600682.31 4789204.81 563.61
600683.10 4789205.08 550.84
600682.35 4789203.84 563.39
600682.55 4789203.90 560.20
600682.46 4789202.88 562.11
600682.57 4789202.91 560.25
600682.77 4789202.98 557.06
600683.11 4789203.08 551.60
600681.71 4789201.67 574.54
600681.72 4789200.68 574.89
600683.12 4789201.08 552.40
600681.62 4789199.69 576.99
600681.66 4789198.72 576.66
600681.75 4789198.74 575.34
600681.78 4789197.78 575.30
600681.78 4789196.80 575.67
600681.95 4789196.84 573.01
600681.95 4789195.86 573.33
600681.95 4789194.89 573.82
600682.37 4789193.99 567.59
600683.15 4789194.13 555.03
600682.40 4789193.01 567.55
600683.15 4789193.14 555.43
600683.12 4789192.14 556.44
600683.14 4789192.15 556.10
600683.11 4789191.15 557.11
600683.16 4789190.17 556.69
600681.91 4789189.04 577.10
600682.07 4789189.06 574.67
600682.16 4789189.07 573.13
600683.18 4789189.19 556.90
600681.76 4789188.06 579.99
600681.93 4789188.07 577.22
600682.19 4789188.10 573.10
600683.18 4789188.19 557.35
600681.84 4789187.10 579.21
600682.22 4789187.13 573.03
600681.92 4789186.13 578.31
600683.18 4789186.22 558.18
600681.94 4789185.17 578.46
600683.19 4789185.24 558.46
600681.94 4789184.20 578.95
600683.20 4789184.25 558.74
600681.95 4789183.24 579.14
600683.21 4789183.27 559.11
600681.92 4789182.27 580.14
600683.22 4789182.28 559.38
600681.95 4789181.31 580.13
600682.02 4789181.31 578.94
600683.22 4789181.31 559.83
600681.87 4789180.34 581.82
600681.97 4789180.34 580.18
600683.23 4789180.32 560.16
600681.82 4789179.38 582.97
600681.89 4789178.42 582.40
600682.00 4789178.41 580.62
600681.89 4789177.46 582.76
600682.01 4789177.45 580.82
600682.17 4789177.44 578.40
600682.39 4789177.43 574.78
600682.00 4789176.49 581.56
600682.43 4789176.46 574.66
600681.94 4789175.53 582.84
600682.02 4789174.56 582.04
600682.57 4789174.51 573.36
600681.84 4789173.63 585.37
600682.13 4789173.59 580.78
600681.88 4789172.66 585.17
600681.99 4789172.65 583.46
600681.95 4789171.70 584.55
600682.04 4789171.68 583.01
600682.06 4789170.72 583.25
600682.43 4789170.66 577.35
600683.28 4789170.53 563.73
600683.30 4789169.56 563.96
600682.21 4789168.78 581.62
600682.35 4789168.75 579.41
600683.31 4789168.58 564.30
600683.32 4789167.60 564.59
600683.32 4789166.63 564.94
600682.40 4789165.87 580.05
600683.27 4789165.67 566.14
600683.27 4789164.70 566.59
600682.09 4789164.03 585.72
600682.18 4789164.00 584.27
600683.32 4789163.72 566.37
600682.02 4789163.09 587.29
600682.11 4789163.07 585.87
600682.07 4789162.13 587.02
600682.19 4789161.15 585.44
600683.36 4789160.80 567.01
600682.11 4789160.22 587.29
600682.21 4789160.18 585.61
600682.20 4789159.24 586.17
600682.33 4789159.20 584.12
600683.37 4789158.86 567.73
600682.14 4789158.31 587.55
600683.38 4789157.89 568.07
600682.15 4789157.36 587.91
600683.38 4789156.93 568.48
600683.39 4789155.96 568.80
600682.23 4789155.43 587.41
600683.40 4789154.99 569.10
600682.81 4789154.25 578.76
600683.40 4789154.02 569.44
600682.30 4789153.51 587.28
600682.62 4789153.38 582.25
600683.41 4789153.06 569.80
600682.62 4789152.43 582.70
600683.38 4789152.10 570.67
600683.43 4789151.13 570.37
600683.43 4789150.16 570.73
600682.27 4789149.74 589.44
600683.42 4789149.21 571.40
600682.35 4789148.76 588.65
600682.47 4789148.70 586.83
600683.46 4789148.23 571.25
600682.40 4789147.79 588.21
600683.46 4789147.28 571.64
600682.40 4789146.84 588.72
600682.52 4789146.78 586.78
600683.46 4789146.31 572.05
600682.21 4789146.01 592.21
600683.47 4789145.35 572.26
600682.34 4789144.99 590.50
600682.96 4789144.66 580.78
600682.33 4789144.05 591.04
600683.51 4789143.41 572.53
600683.53 4789142.44 572.67
600683.54 4789141.48 572.97
600683.56 4789140.52 573.16
600682.40 4789140.26 591.81
600683.56 4789139.56 573.52
600682.26 4789139.40 594.30
600682.21 4789138.50 595.61
600682.33 4789138.42 593.66
600682.23 4789137.55 595.75
600682.24 4789136.61 595.99
600682.34 4789135.61 594.78
600682.51 4789134.56 592.68
600682.59 4789134.51 591.38
600682.61 4789133.55 591.41
600683.60 4789132.86 575.95
600683.63 4789131.90 576.03
600683.60 4789130.97 576.95
600683.64 4789130.94 576.24
600683.60 4789130.02 577.30
600682.46 4789129.92 595.49
600682.43 4789129.02 596.48
600682.52 4789128.96 595.09
600682.47 4789128.05 596.31
600682.57 4789127.97 594.71
600682.38 4789127.20 598.02
600682.62 4789127.02 594.40
600682.44 4789126.21 597.52
600682.67 4789126.03 594.02
600682.41 4789125.32 598.49
600682.50 4789125.25 597.07
600682.69 4789125.09 594.09
600682.80 4789125.00 592.40
600682.40 4789124.39 599.01
600682.44 4789123.44 598.90
600682.54 4789123.35 597.23
600683.73 4789121.40 579.24
600682.57 4789121.47 597.64
600683.18 4789120.94 588.13
600683.74 4789120.45 579.45
600682.60 4789120.51 597.63
600683.75 4789119.49 579.69
600682.49 4789119.69 599.80
600682.66 4789119.53 597.08
600683.76 4789118.54 579.99
600682.36 4789118.87 602.20
600682.44 4789118.80 600.89
600682.57 4789118.68 599.00
600682.33 4789117.98 603.08
600682.31 4789117.07 603.84
600682.34 4789116.13 603.72
600682.50 4789115.05 601.70
600682.55 4789114.09 601.42
600682.64 4789113.99 599.91
600683.80 4789112.87 582.03
600683.80 4789111.92 582.38
600683.81 4789110.98 582.71
600682.58 4789111.28 602.24
600682.62 4789110.33 601.98
600682.80 4789110.14 599.25
600682.90 4789110.04 597.65
600682.62 4789109.40 602.43
600682.82 4789109.19 599.30
600682.93 4789109.07 597.60
600682.64 4789108.46 602.50
600682.76 4789108.34 600.72
600682.78 4789107.38 600.70
600683.84 4789106.25 584.35
600683.85 4789105.31 584.69
600683.85 4789104.37 585.01
600683.86 4789103.43 585.36
600682.97 4789103.49 599.53
600683.87 4789102.49 585.70
600683.00 4789102.54 599.50
600683.87 4789101.55 586.04
600683.11 4789101.49 598.19
600683.88 4789100.60 586.26
600682.71 4789101.03 604.75
600683.91 4789099.64 586.33
600682.77 4789100.04 604.26
600682.82 4789099.07 603.89
600682.58 4789098.43 607.98
600682.86 4789098.10 603.75
600682.66 4789097.44 607.28
600682.90 4789097.15 603.60
600683.93 4789095.89 587.70
600682.64 4789096.54 607.93
600682.66 4789095.61 608.12
600682.83 4789094.47 605.82
600682.90 4789094.39 604.82
600683.09 4789094.15 601.94
600682.88 4789093.50 605.49
600683.00 4789093.35 603.64
600683.98 4789092.12 588.69
600682.87 4789092.60 606.12
600683.99 4789091.16 588.93
600682.92 4789091.62 605.70
600683.15 4789091.33 602.26
600683.25 4789091.19 600.64
600684.00 4789090.23 589.25
600682.90 4789090.73 606.55
600684.01 4789089.28 589.52
600682.91 4789089.81 606.75
600683.07 4789089.60 604.32
600684.01 4789088.36 589.83
600683.09 4789088.65 604.36
600684.02 4789087.42 590.20
600684.02 4789086.49 590.55
600683.22 4789086.64 603.22
600684.04 4789085.53 590.72
600683.18 4789085.79 604.24
600684.01 4789084.65 591.53
600682.92 4789085.23 608.61
600683.18 4789084.87 604.68
600684.06 4789083.66 591.30
600682.90 4789084.36 609.34
600682.97 4789084.27 608.32
600682.91 4789083.43 609.67
600683.10 4789083.16 606.70
600682.94 4789082.50 609.65
600682.98 4789081.52 609.48
600683.02 4789080.56 609.18
600683.15 4789080.38 607.29
600683.03 4789079.63 609.48
600683.23 4789079.34 606.43
600684.08 4789078.10 593.49
600683.09 4789078.65 609.06
600683.32 4789078.30 605.48
600684.12 4789077.13 593.34
600683.13 4789077.67 608.84
600683.30 4789077.42 606.27
600683.37 4789077.31 605.13
600684.12 4789076.19 593.68
600683.21 4789076.64 607.93
600683.28 4789076.54 606.89
600683.46 4789076.27 604.20
600684.13 4789075.26 593.95
600683.09 4789075.92 610.25
600683.22 4789075.72 608.27
600684.12 4789074.35 594.51
600683.22 4789074.82 608.66
600684.14 4789073.41 594.65
600683.34 4789073.72 607.27
600684.13 4789072.51 595.31
600683.14 4789073.12 610.66
600684.15 4789071.56 595.32
600683.34 4789071.91 608.13
600683.61 4789071.48 603.93
600684.12 4789070.68 596.23
600683.12 4789071.35 611.80
600684.18 4789069.67 595.69
600683.21 4789070.29 610.86
600683.66 4789069.58 604.09
600684.19 4789068.73 596.02
600683.45 4789069.01 607.64
600684.20 4789067.81 596.31
600683.51 4789068.00 607.12
600683.64 4789067.80 605.23
600684.20 4789066.88 596.63
600683.27 4789067.49 611.22
600683.60 4789066.97 606.30
600684.21 4789065.96 596.95
600683.30 4789066.53 611.17
600683.75 4789065.79 604.32
600684.23 4789064.10 597.48
600684.26 4789063.12 597.43
600684.18 4789062.36 599.13
600684.27 4789062.20 597.70
600683.19 4789063.11 614.46
600684.09 4789061.58 600.87
600684.26 4789061.30 598.29
600683.25 4789062.13 614.07
600683.88 4789061.05 604.54
600683.99 4789060.87 602.88
600683.22 4789061.26 614.85
600683.46 4789060.85 611.20
600683.76 4789060.34 606.77
600683.27 4789060.30 614.62
600683.23 4789059.45 615.54
600683.32 4789059.29 614.15
600683.44 4789059.09 612.46
600683.30 4789058.44 614.91
600683.38 4789058.30 613.68
600683.54 4789058.02 611.27
600683.31 4789057.51 615.12
600683.40 4789057.36 613.84
600683.41 4789056.45 614.08
600683.66 4789056.00 610.31
600683.41 4789055.54 614.52
600683.87 4789054.71 607.53
600683.87 4789053.81 607.90
600684.07 4789053.45 604.87
600684.35 4789052.95 600.73
600684.37 4789052.00 600.80
600684.39 4789051.06 600.98
600684.40 4789050.13 601.20
600684.41 4789049.19 601.40
600683.51 4789049.99 615.50
600683.75 4789049.53 611.87
600683.44 4789049.22 616.97
600683.54 4789049.02 615.34
600683.62 4789048.87 614.17
600683.78 4789048.57 611.79
600683.36 4789048.47 618.47
600683.54 4789048.13 615.78
600683.37 4789047.58 618.86
600683.42 4789046.57 618.49
600683.53 4789046.35 616.75
600683.65 4789046.12 614.96
600683.40 4789045.72 619.11
600683.52 4789045.48 617.28
600683.65 4789045.24 615.41
600683.52 4789044.58 617.73
600683.65 4789044.34 615.85
600683.96 4789043.73 611.22
600683.63 4789043.50 616.59
600683.98 4789041.89 611.66
600684.52 4789040.82 603.52
600683.99 4789040.99 611.99
600684.56 4789039.84 603.30
600683.64 4789040.78 617.59
600683.82 4789040.42 614.95
600684.01 4789040.03 611.98
600683.89 4789039.39 614.22
600684.56 4789038.04 604.21
600683.77 4789038.73 616.51
600684.64 4789036.07 603.90
600684.66 4789035.11 603.97
600684.68 4789034.17 604.02
600683.87 4789034.95 616.60
600684.01 4789034.66 614.51
600684.19 4789034.28 611.82
600684.69 4789033.25 604.38
600683.93 4789033.95 616.18
600684.70 4789032.33 604.59
600683.79 4789033.33 618.58
600683.86 4789032.30 617.99
600684.03 4789031.95 615.48
600683.93 4789031.26 617.43
600684.11 4789030.87 614.69
600684.76 4789028.59 605.34
600684.80 4789027.59 605.16
600684.85 4789026.60 604.91
600684.89 4789025.60 604.70
600684.92 4789024.63 604.62
600684.97 4789023.62 604.33
600685.00 4789022.65 604.22
600685.04 4789021.65 604.09
600685.07 4789020.70 604.09
600685.09 4789019.73 604.15
600685.12 4789018.77 604.08
600684.53 4789019.22 613.41
600685.15 4789017.80 604.10
600684.56 4789018.26 613.32
600684.51 4789017.46 614.39
600684.26 4789017.17 618.61
600684.55 4789016.50 614.32
600684.36 4789016.02 617.43
600684.46 4789015.79 615.95
600684.27 4789015.37 619.30
600684.46 4789014.03 616.92
600684.76 4789012.43 612.81
600685.34 4789011.05 604.20
600685.40 4789009.99 603.68
600685.43 4789009.03 603.67
600685.47 4789008.03 603.55
600685.52 4789007.01 603.18
600685.54 4789006.04 603.22
600685.60 4789005.01 602.80
600684.92 4789005.78 613.32
600685.65 4789003.99 602.55
600685.69 4789002.99 602.28
600684.77 4789004.35 616.29
600684.77 4789003.48 616.69
600684.67 4789002.82 618.59
600684.84 4789001.52 616.48
600685.02 4789000.17 614.30
600663.92 4789854.17 538.17
600664.14 4789853.29 535.11
600664.23 4789852.58 534.04
600664.31 4789851.77 533.08
600664.29 4789849.65 534.43
600664.58 4789853.45 527.96
600664.45 4789849.83 531.78
600664.61 4789851.87 528.32
600664.67 4789850.88 527.72
600664.74 4789849.84 527.15
600664.77 4789850.28 526.40
600664.84 4789849.34 525.72
600664.82 4789847.21 527.01
600664.86 4789847.71 526.17
600664.89 4789846.22 526.43
600664.96 4789847.11 524.89
600664.97 4789845.39 525.50
600664.85 4789840.08 530.01
600664.94 4789839.49 528.75
600665.08 4789839.38 526.57
600665.10 4789839.65 526.11
600665.17 4789840.42 524.76
600665.21 4789839.20 524.58
600665.09 4789835.81 528.12
600665.29 4789838.36 523.66
600665.36 4789837.38 523.07
600665.13 4789830.82 529.87
600665.24 4789830.36 528.30
600665.37 4789830.13 526.38
600665.24 4789826.68 530.09
600665.42 4789827.16 526.91
600665.67 4789830.22 521.49
600665.44 4789825.60 527.30
600665.54 4789824.93 526.14
600665.50 4789822.73 527.67
600665.61 4789822.22 526.24
600665.73 4789821.86 524.49
600665.72 4789818.14 526.42
600665.83 4789817.65 524.92
600665.92 4789818.80 522.85
600665.92 4789816.98 523.74
600666.02 4789816.35 522.48
600666.06 4789816.89 521.51
600666.11 4789817.42 520.54
600666.18 4789816.54 519.74
600666.25 4789817.37 518.24
600666.35 4789818.54 516.12
600666.30 4789816.12 518.09
600666.39 4789817.18 516.17
600666.38 4789815.37 517.06
600666.43 4789815.95 516.00
600666.48 4789814.70 515.85
600666.06 4789807.96 525.75
600666.24 4789808.38 522.58
600666.33 4789807.65 521.49
600666.50 4789807.87 518.68
600666.71 4789810.25 514.30
600666.72 4789808.66 514.78
600666.71 4789806.77 515.85
600666.79 4789807.62 514.30
600666.76 4789805.58 515.61
600666.40 4789799.65 524.19
600666.48 4789798.82 523.27
600666.46 4789796.81 524.59
600666.62 4789798.63 521.22
600666.69 4789797.71 520.47
600666.69 4789796.01 521.22
600666.75 4789796.69 519.96
600666.80 4789795.43 519.86
600666.88 4789794.63 518.93
600666.92 4789795.17 517.91
600667.17 4789798.01 512.57
600666.51 4789788.73 527.55
600666.74 4789787.91 524.21
600666.62 4789784.77 527.71
600666.57 4789782.51 529.54
600666.64 4789781.65 528.76
600666.74 4789781.04 527.45
600666.84 4789780.45 526.14
600667.03 4789779.15 523.69
600667.22 4789779.50 520.57
600667.40 4789781.48 516.74
600667.27 4789778.33 520.32
600667.43 4789780.07 516.97
600666.91 4789772.75 528.61
600667.02 4789772.16 527.27
600667.15 4789771.95 525.22
600667.24 4789771.24 524.11
600667.35 4789770.69 522.68
600667.45 4789771.76 520.59
600667.52 4789770.86 519.84
600667.16 4789765.34 528.14
600667.24 4789764.50 527.30
600667.17 4789762.12 529.47
600667.26 4789763.08 527.59
600667.31 4789761.87 527.47
600667.34 4789760.60 527.48
600667.39 4789761.16 526.39
600667.36 4789759.10 527.94
600667.53 4789759.27 525.10
600667.71 4789759.51 522.09
600667.75 4789759.95 521.23
600667.78 4789758.55 521.49
600667.41 4789752.99 530.03
600667.82 4789757.26 521.50
600667.47 4789752.00 529.51
600667.58 4789751.55 527.87
600667.74 4789751.54 525.37
600667.81 4789752.30 523.85
600667.82 4789750.74 524.43
600667.92 4789750.10 523.19
600668.08 4789751.78 519.81
600668.10 4789750.30 520.22
600668.15 4789750.82 519.18
600668.13 4789749.03 520.26
600668.16 4789747.61 520.55
600668.24 4789748.41 518.93
600668.23 4789746.66 519.94
600668.34 4789746.19 518.30
600668.36 4789744.73 518.74
600668.47 4789744.25 517.12
600668.50 4789742.91 517.29
600668.56 4789741.86 516.86
600668.49 4789739.51 519.12
600668.63 4789740.98 516.09
600668.58 4789738.77 518.03
600668.68 4789739.77 515.96
600668.71 4789738.49 516.04
600668.77 4789739.10 514.77
600668.77 4789737.41 515.64
600668.81 4789736.22 515.53
600668.87 4789735.17 515.08
600668.92 4789735.72 513.95
600668.83 4789733.16 516.66
600668.90 4789733.90 515.12
600669.02 4789733.39 513.55
600669.05 4789732.15 513.53
600669.04 4789730.43 514.50
600669.10 4789730.94 513.43
600669.09 4789729.33 514.20
600669.11 4789727.83 514.72
600669.18 4789728.51 513.29
600669.08 4789726.00 515.95
600669.15 4789726.61 514.67
600669.11 4789724.70 516.08
600669.21 4789725.62 514.12
600669.22 4789724.09 514.73
600669.17 4789722.08 516.36
600669.25 4789722.83 514.75
600669.22 4789720.97 516.07
600669.32 4789721.87 514.14
600669.30 4789720.14 515.19
600669.30 4789718.50 516.03
600669.35 4789717.43 515.67
600669.35 4789715.84 516.43
600669.45 4789716.73 514.51
600669.40 4789714.70 516.23
600669.47 4789715.35 514.81
600669.43 4789713.43 516.29
600669.47 4789712.25 516.18
600669.56 4789711.50 515.10
600669.54 4789709.75 516.26
600669.60 4789710.28 515.10
600669.68 4789709.42 514.25
600669.57 4789706.83 517.25
600669.73 4789708.30 514.03
600669.64 4789705.97 516.42
600669.66 4789704.59 516.77
600669.75 4789703.82 515.74
600669.49 4789699.87 521.81
600669.55 4789698.91 521.19
600669.79 4789701.04 516.47
600669.90 4789700.52 514.93
600669.94 4789699.36 514.75
600670.01 4789699.99 513.34
600669.98 4789698.13 514.79
600670.05 4789698.82 513.24
600670.04 4789697.13 514.25
600670.07 4789695.83 514.45
600670.07 4789694.26 515.20
600670.09 4789692.97 515.40
600670.12 4789691.71 515.45
600670.20 4789692.42 513.85
600670.20 4789690.86 514.64
600670.25 4789691.28 513.68
600670.26 4789689.88 514.09
600670.12 4789687.07 517.74
600670.13 4789685.61 518.28
600670.35 4789686.02 514.57
600670.42 4789685.08 513.93
600670.42 4789683.64 514.47
600669.96 4789678.09 524.45
600670.01 4789678.47 523.59
600670.01 4789677.05 524.12
600670.10 4789676.28 523.09
600670.23 4789675.91 521.20
600670.28 4789676.32 520.24
600670.37 4789675.61 519.04
600670.57 4789675.81 515.81
600670.71 4789676.98 513.08
600670.28 4789671.76 522.43
600670.75 4789675.78 513.02
600670.36 4789670.99 521.47
600670.48 4789670.48 519.79
600670.71 4789670.99 515.82
600670.73 4789669.58 516.25
600670.74 4789668.24 516.63
600670.42 4789664.04 523.71
600670.80 4789667.17 516.28
600670.39 4789662.31 525.05
600670.45 4789662.83 523.81
600670.59 4789662.49 521.74
600670.75 4789660.82 520.00
600670.82 4789659.93 519.35
600670.86 4789660.28 518.51
600670.84 4789658.63 519.56
600670.83 4789657.09 520.46
600670.87 4789655.84 520.54
600670.95 4789655.10 519.53
600670.92 4789653.33 520.87
600671.02 4789654.17 518.83
600670.98 4789652.41 520.28
600671.00 4789651.06 520.61
600671.05 4789649.99 520.40
600671.09 4789648.82 520.32
600671.14 4789647.79 520.01
600671.19 4789646.68 519.76
600671.24 4789645.68 519.37
600671.27 4789644.43 519.48
600671.32 4789643.41 519.13
600671.37 4789642.29 518.93
600671.42 4789641.28 518.56
600671.46 4789640.12 518.45
600671.53 4789639.22 517.83
600671.57 4789638.08 517.66
600671.60 4789636.85 517.85
600671.67 4789635.92 517.15
600671.20 4789630.94 526.91
600671.31 4789630.33 525.41
600671.36 4789629.25 525.24
600671.45 4789629.98 523.39
600671.55 4789629.24 522.22
600671.47 4789627.25 524.41
600671.57 4789626.56 523.13
600671.61 4789625.48 522.95
600671.69 4789624.62 522.10
600671.82 4789625.60 519.57
600671.85 4789624.39 519.73
600671.93 4789623.60 518.70
600671.94 4789622.25 519.24
600672.02 4789621.38 518.41
600672.17 4789621.07 516.20
600672.12 4789619.27 517.83
600672.17 4789619.63 516.87
600672.19 4789618.41 517.06
600672.23 4789618.72 516.26
600672.28 4789617.65 515.95
600672.32 4789616.52 515.90
600672.54 4789618.13 511.64
600672.37 4789615.47 515.55
600672.46 4789614.69 514.58
600672.70 4789615.02 510.54
600672.77 4789614.13 509.83
600672.81 4789612.94 509.85
600672.85 4789611.90 509.56
600672.92 4789610.94 508.94
600672.92 4789609.52 509.68
600672.98 4789610.01 508.37
600673.06 4789609.13 507.52
600673.10 4789608.00 507.49
600673.17 4789605.68 507.46
600673.22 4789604.61 507.16
600673.28 4789603.61 506.74
600673.37 4789602.85 505.59
600673.43 4789601.87 505.15
600673.48 4789600.82 504.75
600673.56 4789599.97 503.95
600673.63 4789599.00 503.34
600673.68 4789597.97 503.04
600673.74 4789596.98 502.50
600673.80 4789596.05 501.90
600673.85 4789594.96 501.65
600673.90 4789593.90 501.41
600673.78 4789591.67 504.40
600673.67 4789589.57 507.14
600673.74 4789590.06 505.74
600673.60 4789587.72 509.06
600673.67 4789588.18 507.74
600673.74 4789588.62 506.48
600673.75 4789587.36 506.87
600673.84 4789586.58 505.76
600673.93 4789585.79 504.73
600673.95 4789584.57 504.92
600673.96 4789583.27 505.36
600674.05 4789583.82 503.78
600674.18 4789583.27 501.99
600674.30 4789584.07 499.67
600674.21 4789582.11 502.04
600674.34 4789582.94 499.61
600674.37 4789581.79 499.58
600674.47 4789582.42 497.73
600674.64 4789582.17 495.09
600674.70 4789581.19 494.58
600674.76 4789580.18 494.14
600674.84 4789579.31 493.29
600674.89 4789578.24 493.01
600674.96 4789577.31 492.35
600675.01 4789576.28 491.96
600675.08 4789575.32 491.39
600675.12 4789574.23 491.14
600675.21 4789573.40 490.21
600675.25 4789572.27 490.08
600675.32 4789571.36 489.36
600675.41 4789570.54 488.32
600675.45 4789569.41 488.27
600675.15 4789566.17 494.61
600675.34 4789567.35 490.98
600675.36 4789566.13 491.22
600675.28 4789564.29 493.31
600675.41 4789565.03 491.02
600675.20 4789562.43 495.51
600675.10 4789560.47 498.02
600675.13 4789559.32 498.05
600675.30 4789558.97 495.56
600675.33 4789557.84 495.54
600675.39 4789558.20 494.41
600675.46 4789557.26 493.74
600675.54 4789556.39 492.91
600675.62 4789556.84 491.50
600675.60 4789555.37 492.51
600675.72 4789554.73 490.92
600675.81 4789553.95 489.74
600675.97 4789553.51 487.51
600676.15 4789553.20 484.80
600676.27 4789552.60 483.09
600676.35 4789553.07 481.57
600675.94 4789549.33 489.85
600676.37 4789551.83 481.84
600675.93 4789547.93 490.71
600676.01 4789547.04 489.84
600676.09 4789546.17 488.99
600676.21 4789545.47 487.51
600676.42 4789545.37 484.13
600676.37 4789543.72 485.75
600676.60 4789545.03 481.46
600676.35 4789542.29 486.73
600676.81 4789543.57 478.72
600676.87 4789543.89 477.66
600676.47 4789540.29 485.78
600676.57 4789539.54 484.46
600676.62 4789538.48 484.18
600676.65 4789537.32 484.24
600676.74 4789536.49 483.20
600676.83 4789535.63 482.23
600676.98 4789535.17 479.95
600677.03 4789534.08 479.74
600677.10 4789534.45 478.51
600677.02 4789532.68 480.64
600677.06 4789531.60 480.40
600676.82 4789528.96 485.54
600676.87 4789529.21 484.67
600676.99 4789528.57 482.95
600677.13 4789528.01 481.01
600677.20 4789527.02 480.44
600677.25 4789527.30 479.49
600677.23 4789525.91 480.36
600677.28 4789524.81 480.21
600677.34 4789525.13 479.09
600677.34 4789523.83 479.68
600677.42 4789522.96 478.74
600677.51 4789522.08 477.82
600677.66 4789521.56 475.65
600677.73 4789521.93 474.34
600677.57 4789519.78 477.92
600677.71 4789519.17 476.04
600678.01 4789518.10 471.72
600677.95 4789515.19 473.97
600678.06 4789514.44 472.59
600678.08 4789513.21 472.89
600678.55 4789515.58 464.35
600678.14 4789512.23 472.33
600678.18 4789511.08 472.35
600678.22 4789509.97 472.26
600678.08 4789506.70 475.88
600678.26 4789507.59 472.62
600678.32 4789505.24 472.92
600678.38 4789504.25 472.40
600678.36 4789502.85 473.33
600678.48 4789503.45 471.10
600678.49 4789502.20 471.59
600678.61 4789502.78 469.43
600678.51 4789501.01 471.75
600678.64 4789501.61 469.49
600678.49 4789499.59 472.87
600678.66 4789500.44 469.66
600678.74 4789500.80 468.31
600678.90 4789500.25 466.02
600679.27 4789502.03 459.30
600678.72 4789498.14 469.76
600678.82 4789497.29 468.65
600678.90 4789496.39 467.78
600678.94 4789495.27 467.68
600679.05 4789494.52 466.25
600679.04 4789493.14 467.15
600679.14 4789493.61 465.33
600679.60 4789495.77 457.02
600679.06 4789491.98 467.31
600679.05 4789490.60 468.22
600679.02 4789489.21 469.25
600679.14 4789488.48 467.63
600679.18 4789487.35 467.68
600679.29 4789486.57 466.22
600679.15 4789484.65 469.41
600679.34 4789485.52 465.98
600678.96 4789482.52 473.34
600679.53 4789485.11 463.02
600679.24 4789482.52 468.92
600679.60 4789484.12 462.51
600678.95 4789479.92 474.72
600679.75 4789483.50 460.42
600679.07 4789479.21 473.13
600679.80 4789482.48 460.00
600679.06 4789477.84 474.09
600679.92 4789481.71 458.45
600679.51 4789478.61 466.47
600679.68 4789479.35 463.45
600680.26 4789481.94 453.00
600679.39 4789476.79 469.20
600679.89 4789478.97 460.34
600680.28 4789480.74 453.17
600679.46 4789475.82 468.64
600679.25 4789473.62 473.01
600679.36 4789474.11 470.99
600679.55 4789473.70 468.14
600679.79 4789474.75 463.80
600680.37 4789477.27 453.42
600679.64 4789472.80 467.11
600679.73 4789473.18 465.56
600680.45 4789476.32 452.58
600680.46 4789475.10 452.98
600679.81 4789470.99 465.27
600680.51 4789474.02 452.66
600680.60 4789473.12 451.77
600679.67 4789467.84 469.07
600680.63 4789471.97 451.73
600679.63 4789466.45 470.26
600679.83 4789465.99 467.40
600680.76 4789469.95 450.65
600680.80 4789468.86 450.50
600680.87 4789467.86 449.88
600680.10 4789463.36 464.30
600680.90 4789466.69 450.06
600680.06 4789461.91 465.65
600680.15 4789462.27 464.10
600680.21 4789461.30 463.48
600680.27 4789460.25 463.11
600681.08 4789463.59 448.68
600681.20 4789462.82 447.10
600679.66 4789455.26 475.08
600680.02 4789456.72 468.70
600679.72 4789454.24 474.74
600679.85 4789453.51 472.98
600679.86 4789452.34 473.31
600680.02 4789451.73 471.01
600680.16 4789452.29 468.54
600680.02 4789450.50 471.61
600681.51 4789455.16 445.70
600681.61 4789455.54 444.01
600681.61 4789454.30 444.56
600681.66 4789454.50 443.64
600681.65 4789453.18 444.38
600681.73 4789453.47 443.06
600681.69 4789452.07 444.37
600681.74 4789450.96 444.14
600681.78 4789449.88 443.98
600681.89 4789450.30 442.06
600681.16 4789446.21 455.54
600681.92 4789449.14 442.08
600681.71 4789447.09 446.38
600681.95 4789448.01 442.14
600681.71 4789445.80 447.02
600681.79 4789446.10 445.63
600681.99 4789446.89 441.96
600682.03 4789445.80 441.85
600681.82 4789443.71 446.22
600681.98 4789444.29 443.49
600682.05 4789444.58 442.16
600680.39 4789437.07 472.14
600682.02 4789443.24 443.21
600682.03 4789441.99 443.65
600680.64 4789435.55 468.84
600680.65 4789434.33 469.27
600682.02 4789439.42 445.10
600680.68 4789433.21 469.41
600680.78 4789433.59 467.64
600680.71 4789432.08 469.43
600680.59 4789430.45 472.03
600680.57 4789429.13 473.01
600680.65 4789428.22 472.17
600680.77 4789428.64 470.11
600680.75 4789427.35 470.95
600680.82 4789426.37 470.40
600680.87 4789426.57 469.40
600681.01 4789425.81 467.62
600681.11 4789424.96 466.47
600681.29 4789424.36 463.84
600681.37 4789424.64 462.45
600681.38 4789423.49 462.74
600681.88 4789425.24 454.02
600681.89 4789424.00 454.51
600680.99 4789419.66 470.86
600681.97 4789423.09 453.59
600680.93 4789418.22 472.43
600681.06 4789418.66 470.22
600682.00 4789421.93 453.70
600680.87 4789416.81 474.12
600680.98 4789417.20 472.16
600682.02 4789420.79 453.89
600680.91 4789415.73 473.95
600681.04 4789416.15 471.77
600680.54 4789413.26 481.07
600680.45 4789411.75 483.16
600680.43 4789410.50 484.08
600680.47 4789409.43 483.94
600680.66 4789408.86 481.27
600682.02 4789413.41 457.46
600680.68 4789407.74 481.40
600680.77 4789408.04 479.80
600680.70 4789406.63 481.56
600680.79 4789406.93 479.97
600681.44 4789409.07 468.65
600682.04 4789411.04 458.27
600680.74 4789405.54 481.54
600681.73 4789408.80 464.22
600682.05 4789409.86 458.62
600680.75 4789404.40 481.85
600680.59 4789402.66 485.29
600680.64 4789402.83 484.39
600681.23 4789403.58 474.55
600681.39 4789404.08 471.85
600680.80 4789400.97 482.73
600680.95 4789401.47 480.03
600681.33 4789402.66 473.54
600681.99 4789403.60 462.52
600682.00 4789402.42 462.93
600680.59 4789396.76 488.00
600681.97 4789401.12 464.04
600680.66 4789395.77 487.43
600681.96 4789399.89 464.70
600680.49 4789394.06 490.98
600680.60 4789394.40 489.07
600680.58 4789393.16 489.94
600680.71 4789392.40 488.19
600682.01 4789396.43 465.60
600680.90 4789391.80 485.49
600682.01 4789395.22 466.25
600681.19 4789391.53 480.95
600682.01 4789394.04 466.71
600680.80 4789389.15 488.26
600681.23 4789390.47 480.78
600680.77 4789387.90 489.32
600681.26 4789389.37 480.87
600680.72 4789386.55 490.81
600680.83 4789386.88 488.94
600680.72 4789385.38 491.44
600680.78 4789384.38 490.94
600680.92 4789384.80 488.49
600681.01 4789385.09 486.83
600682.06 4789388.21 468.72
600680.84 4789383.40 490.44
600682.09 4789387.11 468.80
600682.10 4789385.94 469.17
600680.43 4789379.87 498.60
600680.70 4789380.66 493.95
600680.77 4789380.89 492.62
600680.47 4789378.82 498.51
600680.72 4789378.39 494.74
600682.14 4789382.50 470.21
600680.65 4789377.02 496.49
600680.82 4789377.52 493.48
600682.14 4789381.32 470.68
600680.88 4789376.53 493.05
600682.14 4789380.14 471.27
600680.82 4789375.21 494.55
600682.13 4789378.93 471.95
600680.72 4789373.78 496.79
600680.78 4789372.77 496.43
600681.56 4789374.98 482.85
600682.13 4789376.57 473.13
600681.47 4789373.56 485.02
600682.13 4789375.39 473.71
600680.78 4789370.47 497.45
600682.13 4789374.23 474.16
600680.78 4789369.32 498.07
600680.91 4789369.67 495.84
600680.97 4789368.68 495.37
600681.09 4789369.04 493.14
600681.36 4789369.77 488.51
600680.73 4789366.91 499.87
600680.89 4789367.31 497.29
600682.13 4789370.70 475.93
600680.69 4789365.62 501.25
600680.76 4789365.82 499.97
600682.14 4789369.55 476.33
600680.65 4789364.40 502.34
600680.70 4789363.36 502.11
600680.75 4789362.37 501.73
600680.82 4789362.54 500.64
600680.67 4789361.01 503.66
600680.71 4789359.98 503.50
600682.11 4789363.66 479.48
600680.59 4789358.51 506.24
600680.76 4789357.83 503.79
600682.08 4789361.26 481.11
600680.77 4789356.71 504.20
600680.75 4789355.55 504.94
600680.93 4789356.00 501.94
600680.97 4789354.94 501.87
600681.12 4789355.34 499.18
600681.29 4789355.77 496.29
600680.81 4789353.42 505.11
600681.12 4789354.20 499.79
600681.31 4789354.69 496.52
600680.98 4789352.72 502.63
600681.21 4789353.29 498.75
600681.01 4789351.65 502.78
600681.28 4789352.33 498.10
600681.35 4789352.52 496.84
600681.04 4789350.60 502.72
600681.36 4789351.39 497.29
600681.45 4789351.61 495.71
600681.46 4789350.50 496.18
600681.55 4789350.72 494.62
600681.69 4789351.07 492.21
600680.84 4789347.85 507.21
600681.19 4789348.71 501.20
600681.62 4789349.75 493.96
600680.89 4789346.84 506.99
600681.04 4789347.22 504.28
600681.47 4789348.25 497.04
600680.90 4789345.75 507.25
600681.52 4789347.23 496.75
600680.81 4789344.40 509.39
600680.86 4789343.41 508.96
600680.97 4789342.56 507.61
600681.04 4789341.59 507.00
600681.88 4789343.56 492.65
600682.03 4789343.91 490.10
600681.64 4789341.87 497.30
600682.03 4789342.76 490.79
600681.47 4789340.33 500.82
600681.94 4789341.41 492.85
600681.56 4789339.42 499.81
600682.00 4789340.42 492.36
600682.03 4789339.35 492.39
600682.06 4789338.30 492.42
600682.09 4789337.24 492.36
600681.51 4789334.82 502.76
600681.60 4789335.02 501.26
600682.11 4789336.16 492.54
600681.61 4789333.91 501.63
600682.05 4789334.90 494.08
600681.67 4789332.93 501.13
600681.99 4789333.64 495.64
600681.99 4789332.51 496.20
600681.98 4789331.37 496.87
600681.99 4789330.27 497.22
600681.98 4789329.13 497.91
600682.04 4789329.26 496.92
600682.04 4789328.13 497.46
600681.67 4789326.24 504.23
600681.81 4789326.54 501.85
600682.00 4789326.92 498.80
600681.70 4789325.18 504.27
600681.81 4789325.41 502.44
600681.76 4789324.20 503.84
600681.84 4789324.36 502.48
600681.25 4789322.03 513.02
600681.44 4789322.43 509.72
600681.05 4789320.53 516.85
600681.10 4789320.63 516.02
600681.26 4789320.96 513.31
600680.88 4789319.08 520.26
600681.17 4789319.68 515.29
600680.92 4789318.08 520.14
600680.82 4789316.79 522.24
600680.91 4789316.95 520.86
600680.86 4789315.79 522.13
600680.92 4789314.79 521.70
600680.99 4789314.93 520.53
600680.89 4789313.66 522.73
600680.97 4789312.73 521.79
600680.99 4789311.69 521.98
600681.01 4789310.63 522.19
600681.13 4789310.85 520.22
600681.11 4789309.74 521.04
600681.25 4789310.00 518.76
600681.42 4789310.32 515.90
600681.17 4789308.74 520.62
600681.24 4789308.89 519.35
600681.03 4789307.42 523.44
600681.23 4789307.79 520.10
600681.09 4789306.44 522.87
600681.08 4789305.35 523.63
600681.18 4789305.53 521.95
600681.37 4789305.88 518.73
600681.08 4789304.25 524.21
600681.20 4789304.47 522.13
600681.69 4789305.35 513.89
600681.25 4789303.49 521.77
600681.09 4789302.12 524.90
600681.30 4789301.41 522.06
600681.42 4789301.63 519.93
600681.28 4789300.28 522.87
600681.28 4789299.23 523.26
600681.20 4789298.00 525.19
600681.30 4789298.16 523.54
600681.17 4789296.88 526.25
600681.20 4789295.85 526.23
600681.13 4789294.67 527.93
600681.34 4789295.02 524.44
600681.17 4789293.65 527.81
600681.40 4789294.03 523.95
600681.33 4789292.86 525.60
600681.26 4789291.65 527.31
600681.16 4789290.44 529.45
600681.10 4789289.27 530.91
600681.15 4789288.29 530.66
600680.99 4789286.97 533.79
600681.17 4789287.25 530.79
600682.10 4789288.68 515.39
600681.10 4789286.10 532.41
600681.20 4789286.25 530.76
600680.95 4789284.79 535.49
600681.01 4789283.85 534.86
600680.99 4789282.73 535.84
600681.11 4789282.91 533.84
600681.01 4789281.73 535.90
600681.04 4789281.77 535.50
600681.12 4789281.89 534.09
600681.04 4789280.70 536.02
600681.03 4789279.64 536.68
600681.02 4789278.57 537.28
600681.14 4789278.74 535.27
600681.21 4789277.80 534.59
600681.15 4789276.65 536.07
600681.20 4789275.67 535.75
600681.33 4789274.79 534.14
600681.47 4789274.97 531.91
600681.57 4789275.11 530.24
600681.43 4789273.87 533.09
600681.52 4789274.00 531.50
600681.44 4789272.82 533.40
600681.49 4789271.84 533.08
600681.23 4789270.45 537.86
600681.54 4789270.85 532.71
600681.15 4789269.30 539.69
600681.27 4789269.46 537.62
600681.17 4789268.28 539.86
600681.14 4789267.20 540.80
600681.17 4789266.19 540.81
600681.15 4789265.13 541.70
600681.21 4789264.16 541.15
600681.16 4789263.06 542.46
600681.12 4789261.98 543.52
600681.10 4789260.92 544.43
600681.24 4789260.04 542.58
600681.30 4789259.07 542.14
600681.36 4789259.14 541.12
600681.46 4789259.25 539.54
600681.49 4789258.25 539.49
600681.47 4789257.19 540.33
600681.56 4789256.24 539.41
600681.56 4789255.22 539.74
600681.63 4789255.29 538.70
600681.69 4789254.31 538.22
600681.72 4789253.31 538.25
600681.91 4789253.51 535.03
600682.04 4789253.64 533.04
600682.06 4789252.62 533.17
600682.20 4789252.76 530.77
600681.10 4789250.61 549.31
600682.21 4789251.74 531.13
600681.08 4789249.57 550.07
600682.24 4789250.72 531.19
600680.89 4789248.36 553.70
600680.97 4789247.41 552.95
600681.22 4789247.65 548.76
600680.92 4789246.35 554.16
600680.99 4789246.41 553.05
600680.94 4789245.34 554.39
600680.93 4789244.32 554.96
600681.01 4789244.40 553.68
600681.10 4789243.45 552.69
600681.23 4789243.56 550.70
600681.28 4789242.60 550.30
600681.43 4789242.73 547.82
600681.30 4789241.59 550.40
600681.41 4789241.68 548.72
600681.39 4789240.66 549.43
600681.42 4789240.68 548.96
600680.65 4789239.00 561.98
600680.79 4789239.12 559.79
600681.33 4789239.58 550.87
600681.46 4789239.69 548.79
600680.62 4789237.98 562.97
600680.51 4789236.87 565.23
600680.63 4789236.97 563.26
600680.53 4789235.89 565.42
600680.59 4789235.94 564.42
600680.43 4789234.80 567.52
600680.55 4789234.90 565.46
600680.50 4789233.86 566.84
600680.57 4789233.92 565.72
600680.59 4789232.93 565.88
600680.74 4789233.05 563.40
600680.88 4789233.15 561.15
600680.97 4789232.21 560.12
600680.57 4789230.91 567.14
600680.92 4789231.17 561.43
600680.65 4789229.98 566.27
600680.94 4789230.18 561.64
600680.67 4789228.99 566.45
600681.02 4789229.24 560.81
600680.46 4789227.85 570.32
600680.70 4789228.01 566.44
600680.78 4789228.07 565.15
600680.38 4789226.81 572.03
600680.43 4789226.83 571.34
600680.31 4789225.76 573.64
600680.41 4789225.82 572.08
600680.38 4789224.82 573.09
600680.66 4789225.00 568.56
600680.40 4789223.84 573.17
600680.43 4789222.87 573.11
600680.54 4789222.94 571.46
600680.45 4789221.89 573.30
600680.52 4789221.93 572.26
600680.52 4789220.94 572.70
600680.64 4789220.02 571.18
600680.92 4789220.18 566.65
600680.61 4789219.02 572.19
600680.55 4789217.99 573.58
600680.65 4789218.05 571.92
600680.66 4789217.07 572.30
600680.75 4789217.12 570.87
600680.72 4789216.10 571.80
600680.79 4789216.14 570.70
600680.78 4789215.15 571.34
600680.88 4789215.21 569.62
600680.94 4789214.24 569.17
600681.22 4789213.39 565.06
600681.26 4789212.41 564.96
600681.31 4789212.43 564.10
600681.62 4789212.57 559.24
600681.84 4789212.67 555.67
600681.34 4789211.46 564.10
600682.35 4789211.90 547.93
600681.37 4789210.47 564.22
600682.36 4789210.89 548.22
600680.95 4789209.31 571.39
600682.36 4789209.89 548.68
600681.07 4789208.37 569.99
600681.33 4789208.47 565.77
600682.37 4789208.88 549.09
600681.42 4789207.52 564.80
600681.53 4789207.57 562.99
600682.37 4789207.88 549.48
600681.08 4789206.41 570.65
600681.18 4789205.46 569.59
600681.42 4789205.55 565.68
600681.59 4789205.61 562.89
600681.45 4789204.57 565.70
600682.38 4789204.88 550.78
600681.64 4789203.65 563.16
600681.82 4789203.70 560.20
600682.38 4789203.88 551.23
600681.84 4789202.71 560.43
600682.39 4789202.88 551.51
600681.00 4789201.48 574.35
600682.39 4789201.89 552.01
600680.95 4789200.48 575.58
600680.93 4789199.51 576.36
600680.99 4789198.54 575.81
600681.06 4789197.59 575.17
600681.28 4789197.64 571.75
600681.22 4789196.64 573.11
600681.31 4789196.66 571.71
600681.41 4789195.71 570.50
600681.21 4789194.69 574.29
600681.92 4789194.83 562.92
600682.43 4789194.93 554.66
600682.44 4789193.94 555.00
600682.45 4789192.94 555.35
600682.42 4789191.95 556.37
600681.20 4789190.80 576.31
600682.45 4789190.97 556.29
600681.24 4789189.82 576.14
600682.46 4789189.97 556.61
600681.49 4789188.88 572.59
600681.09 4789187.86 579.40
600681.14 4789186.91 578.96
600681.20 4789185.94 578.47
600682.50 4789185.05 558.35
600681.23 4789184.00 579.01
600682.51 4789184.05 558.65
600681.25 4789183.05 579.09
600681.38 4789183.05 576.99
600682.52 4789183.08 558.99
600681.29 4789182.07 578.90
600681.42 4789182.07 576.83
600682.53 4789182.08 559.32
600681.24 4789181.12 580.17
600681.28 4789181.12 579.54
600682.53 4789181.11 559.75
600681.24 4789180.14 580.62
600681.42 4789180.14 577.77
600681.23 4789179.19 581.29
600681.30 4789178.22 580.69
600681.42 4789177.26 579.19
600681.47 4789177.25 578.33
600681.46 4789176.28 579.06
600682.55 4789176.20 561.71
600681.85 4789175.29 573.32
600682.05 4789175.28 570.09
600682.57 4789175.23 561.96
600681.87 4789174.31 573.45
600682.06 4789174.29 570.39
600681.16 4789173.44 585.14
600681.24 4789173.43 583.84
600681.87 4789173.36 573.85
600681.18 4789172.47 585.24
600681.32 4789171.50 583.45
600681.63 4789171.46 578.67
600681.40 4789170.53 582.74
600681.75 4789170.47 577.17
600682.61 4789170.34 563.63
600681.66 4789169.53 579.13
600682.62 4789169.37 563.91
600681.56 4789168.58 581.06
600681.68 4789168.56 579.16
600682.63 4789168.38 564.21
600681.39 4789167.67 584.27
600682.64 4789167.42 564.53
600681.56 4789166.67 582.05
600682.65 4789166.43 564.85
600681.73 4789165.68 579.85
600682.65 4789165.47 565.26
600682.65 4789164.49 565.75
600681.37 4789163.86 586.31
600681.48 4789163.83 584.63
600682.67 4789163.53 565.96
600681.42 4789162.89 586.07
600681.50 4789162.87 584.76
600682.67 4789162.55 566.27
600681.39 4789161.95 587.02
600681.45 4789161.93 585.99
600681.54 4789161.91 584.59
600681.67 4789161.87 582.57
600682.68 4789161.58 566.61
600681.50 4789160.96 585.75
600681.57 4789160.94 584.52
600682.68 4789160.61 567.04
600681.53 4789160.01 585.73
600682.70 4789159.65 567.31
600681.63 4789159.02 584.61
600682.70 4789158.67 567.68
600681.47 4789158.13 587.46
600682.71 4789157.71 568.02
600681.40 4789157.19 589.01
600681.53 4789157.15 587.03
600682.72 4789156.73 568.35
600681.36 4789156.27 590.10
600682.71 4789155.78 568.95
600681.48 4789155.27 588.66
600681.57 4789155.24 587.24
600682.72 4789154.80 569.17
600681.63 4789154.27 586.82
600681.78 4789154.21 584.43
600681.94 4789154.15 581.92
600682.73 4789153.84 569.50
600681.56 4789153.35 588.38
600681.64 4789153.32 587.18
600681.69 4789152.35 586.78
600682.76 4789151.90 569.96
600682.74 4789150.95 570.71
600682.77 4789149.99 570.72
600681.63 4789149.54 589.14
600682.79 4789149.00 570.88
600681.66 4789148.60 588.97
600681.83 4789148.52 586.32
600681.72 4789147.61 588.63
600682.81 4789147.08 571.58
600681.49 4789146.80 592.55
600682.81 4789146.13 571.89
600681.57 4789145.80 591.76
600681.56 4789144.88 592.38
600681.69 4789144.81 590.36
600681.57 4789143.92 592.77
600682.87 4789143.22 572.47
600682.88 4789142.27 572.66
600682.90 4789141.28 572.81
600681.70 4789141.05 591.95
600681.80 4789140.99 590.40
600682.92 4789140.34 573.05
600681.69 4789140.10 592.56
600681.67 4789139.19 593.39
600681.77 4789139.13 591.74
600681.70 4789138.22 593.32
600681.82 4789138.14 591.43
600681.89 4789138.10 590.46
600682.94 4789137.45 574.11
600681.69 4789137.30 593.88
600681.63 4789136.39 595.31
600681.72 4789136.33 593.87
600681.67 4789135.45 595.16
600681.75 4789135.39 593.87
600681.78 4789135.38 593.46
600681.85 4789134.37 592.84
600682.01 4789134.26 590.24
600681.85 4789133.46 593.29
600682.97 4789132.68 575.86
600682.99 4789131.70 575.96
600682.95 4789130.79 577.00
600683.00 4789130.76 576.21
600682.98 4789129.81 577.09
600681.82 4789129.75 595.53
600681.92 4789129.67 594.01
600682.18 4789129.48 589.92
600681.80 4789128.81 596.32
600681.87 4789128.76 595.19
600681.84 4789127.87 596.12
600681.93 4789127.79 594.63
600682.02 4789127.73 593.35
600681.78 4789126.96 597.45
600681.96 4789126.82 594.63
600681.81 4789126.03 597.36
600682.01 4789125.87 594.32
600681.84 4789125.05 597.36
600682.07 4789124.87 593.90
600682.15 4789124.80 592.57
600682.02 4789124.00 595.04
600682.53 4789123.58 587.17
600683.08 4789123.12 578.63
600681.89 4789123.15 597.45
600683.09 4789122.15 578.89
600681.93 4789122.22 597.40
600683.10 4789121.22 579.23
600683.12 4789120.24 579.36
600683.13 4789119.30 579.60
600681.88 4789119.46 599.49
600681.75 4789118.67 601.86
600681.91 4789118.53 599.47
600681.73 4789117.75 602.70
600681.79 4789117.69 601.68
600681.75 4789116.82 602.69
600681.85 4789116.73 601.20
600681.74 4789115.90 603.31
600681.83 4789115.81 601.99
600681.81 4789114.93 602.66
600681.92 4789114.83 601.05
600683.18 4789113.61 581.59
600681.99 4789113.81 600.34
600682.08 4789113.72 598.99
600683.19 4789112.65 581.95
600681.96 4789112.94 601.33
600682.21 4789111.75 597.93
600683.20 4789110.75 582.62
600682.13 4789110.92 599.53
600682.82 4789110.22 588.98
600683.21 4789109.83 583.01
600682.28 4789109.83 597.72
600682.83 4789108.34 589.60
600683.22 4789107.94 583.67
600682.17 4789108.10 600.32
600682.27 4789107.99 598.69
600683.23 4789106.98 583.95
600682.14 4789107.22 601.08
600683.23 4789106.06 584.34
600683.24 4789105.09 584.65
600683.26 4789104.16 584.91
600683.26 4789103.21 585.29
600682.36 4789103.30 599.54
600683.27 4789102.28 585.57
600683.28 4789101.32 585.86
600683.29 4789100.39 586.15
600683.31 4789099.42 586.26
600682.17 4789099.84 604.16
600682.58 4789099.37 597.98
600683.33 4789098.49 586.50
600682.21 4789098.87 604.02
600683.33 4789097.54 586.87
600682.19 4789097.99 604.81
600682.06 4789097.21 607.13
600682.23 4789097.01 604.56
600682.13 4789096.23 606.51
600682.14 4789095.29 606.83
600682.21 4789095.20 605.73
600682.28 4789095.12 604.63
600682.35 4789094.14 604.07
600683.38 4789092.84 588.27
600682.38 4789093.17 604.00
600682.27 4789092.41 606.18
600682.18 4789091.61 608.05
600682.64 4789091.00 600.92
600683.42 4789090.01 589.13
600682.21 4789090.67 608.02
600682.31 4789090.53 606.41
600682.27 4789089.66 607.41
600682.48 4789089.39 604.28
600683.43 4789088.14 589.81
600683.44 4789087.21 590.07
600682.64 4789087.35 602.72
600683.45 4789086.27 590.43
600682.62 4789086.48 603.48
600683.46 4789085.34 590.63
600682.60 4789085.58 604.25
600683.47 4789084.39 590.92
600682.36 4789085.02 608.32
600682.60 4789084.69 604.67
600683.48 4789083.47 591.25
600682.33 4789084.13 609.14
600682.40 4789084.03 608.07
600682.31 4789083.26 609.82
600682.53 4789082.96 606.55
600682.36 4789082.28 609.61
600682.60 4789081.94 605.93
600683.51 4789080.65 592.13
600682.37 4789081.37 609.87
600682.50 4789081.19 607.90
600682.57 4789080.16 607.24
600682.64 4789080.06 606.23
600683.53 4789078.78 592.70
600682.43 4789079.48 609.85
600682.67 4789079.13 606.21
600683.51 4789077.90 593.40
600682.52 4789078.43 608.92
600682.75 4789078.08 605.35
600682.55 4789077.48 608.84
600682.81 4789077.10 604.93
600683.56 4789075.99 593.56
600682.64 4789076.44 607.92
600682.85 4789076.13 604.78
600683.52 4789075.12 594.60
600682.51 4789075.73 610.30
600682.67 4789075.49 607.88
600682.40 4789075.00 612.42
600682.50 4789074.84 610.88
600682.74 4789074.47 607.19
600683.59 4789073.19 594.43
600682.52 4789073.91 611.08
600682.76 4789073.54 607.37
600682.60 4789072.89 610.26
600682.54 4789072.08 611.62
600683.57 4789070.46 595.95
600682.59 4789071.11 611.33
600683.58 4789069.53 596.25
600682.56 4789070.24 612.16
600683.63 4789068.53 595.93
600682.56 4789069.33 612.50
600683.64 4789067.62 596.33
600683.65 4789066.68 596.59
600683.20 4789066.51 603.84
600683.64 4789065.78 597.09
600683.22 4789065.55 603.88
600683.67 4789064.81 597.07
600683.69 4789063.88 597.23
600683.61 4789063.09 598.89
600683.71 4789062.93 597.38
600683.63 4789062.15 598.99
600683.73 4789061.99 597.60
600682.64 4789062.91 614.39
600683.69 4789061.14 598.59
600682.68 4789061.95 614.25
600682.82 4789061.71 612.07
600683.30 4789060.89 604.84
600682.68 4789061.04 614.60
600682.77 4789060.00 613.72
600683.02 4789059.56 609.91
600683.10 4789059.43 608.71
600683.19 4789059.28 607.46
600682.67 4789059.26 615.60
600682.78 4789059.08 614.03
600682.85 4789058.96 612.94
600682.84 4789058.08 613.53
600682.99 4789057.81 611.23
600683.08 4789057.67 609.98
600682.84 4789057.19 614.01
600682.90 4789057.07 612.99
600683.08 4789056.75 610.27
600682.85 4789056.27 614.24
600682.94 4789056.10 612.80
600683.17 4789055.70 609.40
600683.26 4789054.63 608.50
600683.34 4789054.49 607.33
600683.43 4789054.33 605.97
600683.51 4789054.18 604.69
600683.53 4789053.25 604.84
600683.80 4789052.76 600.81
600683.82 4789051.81 600.92
600683.84 4789050.88 601.12
600683.86 4789049.93 601.23
600683.88 4789048.99 601.38
600683.22 4789049.31 611.68
600683.89 4789048.06 601.66
600682.95 4789048.93 616.20
600683.25 4789048.36 611.64
600683.01 4789047.91 615.63
600683.25 4789047.46 612.12
600682.99 4789047.07 616.45
600683.04 4789046.96 615.64
600683.13 4789045.90 614.78
600683.51 4789045.16 608.99
600683.92 4789044.38 602.95
600682.99 4789045.26 617.17
600683.11 4789045.04 615.45
600683.68 4789043.94 606.93
600683.97 4789043.38 602.56
600682.97 4789044.41 617.94
600683.12 4789044.13 615.74
600683.42 4789043.55 611.31
600683.98 4789042.45 602.90
600683.08 4789043.32 616.78
600683.42 4789042.65 611.64
600683.99 4789041.53 603.15
600684.02 4789040.57 603.21
600683.43 4789040.83 612.32
600684.02 4789039.67 603.63
600683.27 4789040.26 615.27
600684.07 4789037.77 603.70
600683.22 4789038.57 616.77
600684.11 4789035.87 603.92
600684.14 4789034.91 603.93
600683.57 4789035.18 612.89
600684.15 4789033.99 604.24
600683.25 4789034.94 618.01
600683.36 4789034.72 616.43
600683.59 4789034.24 612.99
600684.18 4789033.02 604.23
600683.22 4789034.12 618.96
600683.37 4789033.81 616.75
600683.48 4789033.57 615.04
600683.15 4789033.37 620.40
600683.13 4789032.52 621.04
600683.30 4789032.16 618.53
600683.41 4789031.95 617.03
600683.28 4789031.33 619.38
600683.33 4789031.21 618.54
600683.44 4789030.99 617.00
600684.28 4789028.30 604.83
600684.29 4789027.37 605.12
600684.30 4789026.46 605.45
600684.38 4789025.39 604.68
600684.39 4789024.47 605.02
600684.46 4789023.42 604.39
600684.50 4789022.43 604.28
600684.53 4789021.45 604.17
600684.56 4789020.49 604.16
600684.59 4789019.52 604.18
600684.62 4789018.55 604.15
600684.02 4789019.01 613.41
600684.64 4789017.61 604.28
600684.05 4789018.05 613.40
600684.44 4789017.17 607.71
600684.01 4789017.25 614.41
600684.42 4789016.32 608.41
600684.04 4789016.30 614.47
600683.85 4789015.84 617.65
600683.96 4789015.59 616.06
600683.93 4789014.78 616.93
600683.95 4789013.83 617.02
600684.25 4789013.13 612.61
600684.27 4789012.20 612.76
600684.85 4789010.84 604.26
600684.90 4789009.80 603.85
600684.94 4789008.83 603.81
600684.97 4789007.83 603.67
600685.04 4789006.78 603.16
600685.07 4789005.81 603.15
600685.10 4789004.82 603.04
600684.38 4789005.68 614.05
600685.15 4789003.80 602.76
600684.26 4789005.10 616.31
600684.38 4789004.80 614.52
600684.17 4789004.44 618.09
600684.30 4789004.11 616.15
600684.24 4789003.38 617.49
600684.20 4789002.58 618.42
600684.24 4789001.59 618.28
600684.44 4789001.08 615.29
600662.94 4789854.83 536.31
600663.03 4789854.12 535.24
600663.02 4789850.22 537.26
600663.08 4789849.10 536.87
600663.16 4789848.22 536.07
600663.31 4789848.26 533.72
600663.28 4789845.98 535.29
600663.45 4789846.40 532.29
600663.67 4789849.17 527.55
600663.72 4789847.96 527.29
600663.75 4789846.48 527.52
600663.82 4789845.45 526.95
600663.88 4789844.41 526.43
600663.96 4789843.49 525.67
600663.99 4789842.05 525.85
600664.05 4789840.93 525.44
600664.11 4789839.87 524.95
600663.98 4789836.38 528.69
600664.04 4789835.30 528.25
600664.14 4789834.67 526.99
600664.24 4789835.89 524.86
600663.98 4789830.79 531.47
600664.11 4789830.59 529.46
600664.30 4789829.30 527.04
600664.16 4789825.68 531.11
600664.27 4789825.20 529.58
600664.36 4789824.49 528.53
600664.54 4789823.13 526.22
600664.66 4789824.52 523.75
600664.62 4789822.16 525.54
600664.86 4789825.14 520.23
600664.50 4789818.99 528.89
600664.64 4789818.80 526.81
600664.89 4789818.25 523.05
600664.96 4789817.28 522.47
600665.01 4789817.93 521.29
600665.23 4789820.55 516.55
600665.02 4789816.15 522.05
600665.24 4789818.74 517.36
600665.28 4789817.49 517.29
600665.34 4789818.21 515.97
600665.35 4789816.46 516.68
600665.41 4789817.17 515.39
600664.96 4789808.28 526.76
600665.11 4789806.52 525.19
600665.32 4789807.19 521.60
600665.39 4789808.02 520.09
600665.49 4789807.37 518.80
600665.67 4789809.42 515.02
600665.70 4789808.04 515.20
600665.73 4789806.53 515.48
600665.76 4789805.22 515.54
600665.44 4789799.72 523.25
600665.42 4789795.92 525.45
600665.45 4789794.51 525.71
600665.65 4789795.08 522.16
600665.71 4789795.75 520.91
600665.73 4789794.24 521.35
600665.44 4789789.13 528.45
600665.54 4789788.54 527.18
600665.64 4789787.91 525.87
600665.51 4789784.76 529.42
600665.65 4789784.53 527.36
600665.60 4789782.39 529.05
600665.67 4789783.10 527.70
600665.72 4789781.87 527.53
600665.79 4789781.02 526.74
600665.93 4789780.75 524.75
600666.03 4789780.24 523.32
600666.15 4789779.84 521.56
600666.23 4789778.98 520.78
600666.37 4789780.47 517.91
600666.34 4789778.39 519.40
600665.98 4789772.80 527.74
600666.08 4789772.14 526.49
600666.16 4789771.32 525.65
600666.01 4789768.05 529.49
600666.09 4789767.26 528.57
600666.17 4789766.31 527.90
600666.24 4789765.48 527.07
600666.13 4789762.52 530.35
600666.23 4789761.94 529.03
600666.32 4789762.90 527.15
600666.15 4789759.42 531.47
600666.22 4789758.54 530.75
600666.67 4789758.26 523.73
600666.76 4789757.56 522.65
600666.42 4789752.23 530.71
600666.50 4789751.42 529.85
600666.59 4789750.72 528.68
600666.78 4789751.05 525.53
600666.86 4789750.21 524.64
600666.96 4789749.58 523.42
600667.15 4789748.24 521.02
600667.22 4789747.25 520.43
600667.29 4789747.97 518.97
600667.34 4789746.88 518.65
600667.39 4789745.74 518.37
600667.46 4789744.74 517.88
600667.41 4789742.60 519.63
600667.51 4789743.58 517.63
600667.55 4789742.42 517.48
600667.61 4789741.36 517.01
600667.67 4789740.28 516.70
600667.69 4789738.86 516.99
600667.80 4789738.34 515.51
600667.83 4789736.92 515.80
600667.86 4789735.67 515.82
600667.89 4789734.30 516.02
600667.95 4789733.25 515.64
600668.03 4789732.36 514.83
600668.03 4789730.83 515.47
600668.11 4789731.57 513.91
600668.09 4789729.76 515.03
600668.12 4789728.49 515.13
600668.18 4789727.39 514.77
600668.24 4789727.94 513.60
600668.21 4789726.12 514.86
600668.28 4789725.15 514.27
600668.22 4789722.98 516.25
600668.28 4789723.51 515.12
600668.24 4789721.58 516.56
600668.29 4789720.42 516.40
600668.32 4789719.14 516.49
600668.36 4789717.90 516.50
600668.40 4789716.62 516.58
600668.42 4789715.28 516.81
600668.47 4789714.12 516.64
600668.50 4789712.83 516.77
600668.57 4789711.92 516.06
600668.66 4789711.20 514.94
600668.64 4789709.42 516.13
600668.74 4789708.77 514.85
600668.76 4789705.77 516.03
600668.83 4789706.38 514.68
600668.32 4789700.12 525.80
600668.40 4789700.92 524.03
600668.39 4789699.23 525.05
600668.43 4789699.63 524.17
600668.53 4789699.01 522.86
600668.67 4789698.65 520.93
600668.72 4789699.08 519.97
600668.71 4789697.48 520.85
600669.04 4789698.88 514.98
600669.06 4789697.53 515.28
600669.16 4789696.87 514.01
600669.18 4789695.46 514.43
600669.22 4789695.81 513.64
600669.18 4789693.92 515.13
600669.27 4789694.72 513.34
600669.20 4789692.59 515.40
600669.34 4789692.22 513.46
600669.33 4789690.66 514.24
600669.36 4789689.36 514.41
600669.45 4789688.62 513.33
600669.42 4789686.78 514.74
600669.52 4789687.61 512.85
600669.44 4789685.41 515.12
600669.49 4789684.31 514.84
600669.59 4789685.16 512.89
600669.54 4789683.20 514.63
600669.14 4789678.21 523.32
600669.22 4789678.88 521.78
600669.26 4789677.77 521.57
600669.38 4789677.25 519.97
600669.47 4789676.53 518.87
600669.74 4789678.81 513.56
600669.51 4789675.35 518.80
600669.72 4789675.56 515.50
600669.38 4789671.15 522.99
600669.50 4789670.67 521.34
600669.64 4789670.37 519.19
600669.83 4789670.49 516.08
600669.81 4789668.74 517.38
600669.91 4789669.60 515.33
600669.85 4789667.60 517.24
600669.89 4789666.46 517.09
600669.70 4789663.33 521.69
600669.79 4789662.62 520.54
600669.90 4789663.55 518.32
600669.97 4789662.61 517.70
600669.90 4789660.51 519.89
600669.91 4789659.08 520.44
600669.99 4789659.79 518.74
600670.00 4789658.40 519.22
600669.95 4789656.48 520.99
600670.00 4789655.37 520.79
600670.02 4789654.07 521.07
600670.07 4789652.97 520.86
600670.09 4789651.66 521.16
600670.13 4789650.53 521.02
600670.14 4789649.17 521.46
600670.21 4789648.26 520.80
600670.25 4789647.09 520.77
600670.30 4789645.97 520.61
600670.35 4789644.90 520.33
600670.40 4789645.35 519.23
600670.42 4789643.99 519.67
600670.46 4789642.89 519.46
600670.50 4789641.75 519.37
600670.60 4789641.08 518.09
600670.60 4789639.62 518.81
600670.65 4789638.55 518.52
600670.71 4789637.50 518.20
600670.76 4789636.43 517.94
600670.40 4789632.22 525.64
600670.45 4789631.21 525.25
600670.48 4789629.99 525.37
600670.60 4789629.45 523.78
600670.72 4789628.92 522.13
600670.59 4789626.51 525.32
600670.68 4789625.73 524.34
600670.76 4789624.89 523.52
600670.86 4789624.28 522.08
600670.94 4789623.39 521.36
600671.01 4789623.94 519.94
600671.04 4789622.75 519.99
600671.10 4789621.74 519.58
600671.21 4789621.11 518.23
600671.33 4789620.55 516.59
600671.32 4789619.08 517.43
600671.48 4789618.82 515.01
600671.51 4789617.66 515.04
600671.65 4789617.23 513.03
600671.72 4789617.72 511.72
600671.73 4789616.41 512.17
600671.74 4789615.01 512.74
600671.74 4789613.60 513.43
600671.86 4789614.45 511.16
600671.87 4789613.14 511.50
600672.01 4789612.72 509.53
600672.04 4789611.46 509.74
600672.11 4789610.58 509.02
600672.15 4789609.47 508.84
600672.22 4789608.52 508.27
600672.29 4789607.61 507.54
600672.34 4789606.55 507.31
600672.39 4789605.49 506.97
600672.38 4789604.01 507.87
600672.45 4789604.49 506.56
600672.46 4789603.12 507.08
600672.50 4789602.02 506.97
600672.62 4789601.42 505.35
600672.68 4789600.46 504.84
600672.76 4789599.55 504.10
600672.82 4789598.59 503.57
600672.88 4789597.55 503.17
600672.95 4789596.63 502.53
600673.00 4789595.59 502.16
600673.05 4789594.53 501.91
600673.11 4789593.51 501.45
600672.89 4789590.69 506.23
600673.01 4789591.44 504.09
600672.78 4789588.55 508.98
600673.00 4789589.98 504.90
600673.08 4789590.52 503.38
600672.82 4789587.39 509.05
600672.91 4789586.60 507.97
600673.01 4789587.27 506.04
600673.08 4789586.35 505.43
600673.17 4789585.54 504.40
600673.27 4789584.84 503.13
600673.22 4789583.08 504.82
600673.36 4789582.65 502.78
600673.58 4789582.68 499.28
600673.61 4789581.51 499.33
600673.87 4789581.77 495.16
600673.95 4789580.94 494.20
600673.89 4789579.15 496.05
600673.97 4789579.66 494.55
600674.04 4789578.76 493.80
600674.13 4789577.93 492.80
600673.98 4789575.58 496.39
600674.22 4789577.12 491.78
600674.27 4789576.01 491.61
600674.34 4789575.07 490.99
600674.36 4789573.83 491.21
600674.45 4789573.06 490.10
600674.49 4789571.88 490.10
600674.56 4789570.98 489.40
600674.64 4789570.09 488.52
600674.50 4789567.85 491.88
600674.64 4789568.74 489.15
600674.70 4789569.06 488.19
600674.45 4789566.12 493.57
600674.72 4789567.79 488.48
600674.61 4789565.76 491.20
600674.73 4789566.53 488.84
600674.64 4789564.58 491.26
600674.73 4789565.16 489.46
600674.80 4789565.56 488.22
600674.60 4789562.97 492.72
600674.38 4789560.28 497.43
600674.55 4789559.98 494.86
600674.56 4789558.64 495.40
600674.62 4789557.65 494.97
600674.67 4789556.62 494.57
600674.78 4789557.28 492.51
600674.80 4789556.07 492.77
600674.89 4789556.55 491.24
600674.89 4789555.22 491.78
600674.95 4789555.57 490.67
600674.98 4789554.39 490.82
600675.09 4789553.70 489.33
600675.13 4789552.55 489.39
600675.22 4789553.08 487.70
600675.12 4789549.85 490.71
600675.06 4789548.10 492.59
600675.16 4789547.37 491.32
600675.20 4789547.61 490.57
600675.23 4789546.41 490.68
600675.42 4789546.17 487.81
600675.51 4789545.34 486.74
600675.41 4789543.46 489.20
600675.50 4789543.93 487.66
600675.49 4789542.52 488.48
600675.50 4789541.27 488.89
600675.67 4789540.88 486.38
600675.75 4789541.32 484.91
600675.81 4789540.35 484.41
600675.79 4789538.88 485.46
600675.84 4789537.83 485.18
600675.91 4789536.88 484.53
600676.03 4789536.21 482.98
600676.16 4789535.61 481.14
600676.24 4789534.72 480.31
600676.30 4789533.66 480.00
600676.34 4789532.59 479.76
600676.40 4789531.55 479.40
600676.19 4789529.09 483.90
600676.33 4789528.54 481.90
600676.45 4789527.86 480.31
600676.51 4789526.81 480.00
600676.56 4789525.77 479.67
600676.58 4789524.56 479.88
600676.73 4789525.34 477.18
600676.64 4789523.55 479.44
600676.74 4789522.74 478.30
600676.90 4789522.28 475.94
600676.89 4789520.89 476.77
600676.93 4789519.77 476.75
600677.00 4789518.80 476.12
600677.11 4789518.06 474.71
600677.20 4789517.22 473.63
600677.23 4789516.03 473.85
600677.29 4789515.02 473.34
600677.38 4789515.48 471.69
600677.71 4789517.17 465.61
600677.43 4789514.44 471.35
600677.78 4789516.20 465.04
600677.36 4789512.73 473.40
600677.42 4789511.76 472.79
600677.48 4789512.07 471.68
600677.90 4789514.17 464.07
600677.30 4789509.85 475.60
600677.38 4789508.90 474.94
600677.44 4789507.89 474.47
600677.56 4789507.18 472.91
600677.60 4789506.07 472.80
600677.66 4789506.38 471.65
600677.74 4789505.48 470.81
600677.68 4789503.87 472.56
600677.80 4789503.17 470.96
600677.79 4789501.79 471.82
600677.75 4789500.33 473.08
600677.84 4789500.72 471.62
600677.83 4789499.40 472.30
600677.85 4789499.50 471.92
600677.92 4789498.52 471.35
600678.01 4789498.96 469.69
600678.01 4789497.62 470.45
600678.07 4789497.95 469.20
600678.16 4789497.07 468.22
600678.15 4789495.70 469.09
600678.21 4789495.99 467.96
600678.26 4789494.92 467.76
600678.37 4789494.15 466.32
600678.24 4789492.25 469.32
600678.35 4789491.44 468.04
600678.40 4789491.68 467.09
600678.25 4789489.70 470.43
600678.40 4789489.10 468.32
600678.45 4789488.02 468.15
600678.49 4789486.94 467.92
600678.61 4789486.21 466.36
600678.43 4789484.09 470.24
600678.67 4789485.16 466.02
600678.85 4789484.71 463.33
600678.22 4789480.56 475.37
600678.28 4789479.55 474.92
600678.78 4789481.82 465.83
600679.07 4789483.09 460.73
600679.12 4789482.04 460.36
600678.75 4789479.11 467.64
600678.99 4789480.19 463.27
600679.28 4789481.46 458.15
600679.57 4789482.74 452.99
600679.03 4789479.04 463.33
600679.17 4789479.68 460.73
600679.60 4789481.58 453.03
600679.23 4789478.65 460.35
600679.62 4789480.40 453.23
600678.51 4789474.20 473.88
600678.60 4789473.36 472.73
600678.79 4789472.89 470.04
600678.97 4789472.39 467.47
600679.77 4789475.87 453.08
600679.14 4789471.85 465.02
600679.81 4789474.76 452.94
600679.16 4789470.70 465.17
600679.87 4789473.74 452.50
600678.98 4789468.62 469.12
600679.93 4789472.69 452.07
600679.02 4789467.55 468.92
600679.97 4789471.56 452.07
600679.20 4789467.00 466.47
600680.07 4789470.71 450.80
600680.16 4789469.79 449.94
600680.16 4789468.50 450.56
600679.44 4789464.24 463.90
600680.22 4789467.51 449.97
600679.47 4789463.07 464.08
600679.41 4789461.58 465.66
600679.94 4789463.77 456.26
600679.56 4789460.93 463.59
600680.18 4789463.47 452.64
600679.13 4789457.90 471.90
600680.41 4789463.16 449.11
600679.08 4789456.43 473.41
600680.55 4789462.42 447.36
600679.02 4789454.94 475.12
600679.05 4789453.79 475.23
600679.14 4789454.16 473.63
600679.17 4789453.04 473.68
600679.31 4789452.35 471.79
600679.38 4789451.39 471.17
600679.63 4789451.13 467.30
600679.80 4789451.79 464.34
600679.85 4789450.75 464.04
600680.89 4789454.87 445.63
600680.98 4789455.23 443.99
600680.97 4789453.90 444.80
600681.02 4789452.85 444.53
600681.07 4789451.73 444.35
600681.11 4789450.66 444.15
600681.16 4789449.55 443.93
600681.22 4789448.55 443.40
600681.29 4789448.79 442.28
600681.33 4789447.66 442.17
600681.37 4789446.55 442.12
600681.41 4789445.42 442.03
600679.70 4789437.73 472.71
600681.35 4789443.96 443.63
600679.79 4789436.83 471.71
600679.89 4789435.98 470.53
600681.41 4789441.67 443.72
600680.02 4789435.24 468.77
600681.39 4789440.31 444.76
600680.15 4789434.49 467.10
600681.38 4789439.04 445.45
600680.12 4789433.11 468.32
600681.29 4789437.42 447.77
600680.29 4789432.51 465.94
600681.32 4789436.28 447.86
600680.01 4789430.27 471.35
600679.92 4789428.71 473.59
600680.07 4789428.02 471.53
600680.09 4789426.87 471.80
600680.14 4789427.07 470.82
600680.21 4789426.08 470.23
600680.35 4789425.35 468.40
600680.51 4789424.67 466.26
600680.73 4789425.45 462.40
600680.76 4789424.35 462.40
600680.86 4789424.71 460.62
600681.26 4789424.87 454.23
600681.27 4789423.67 454.68
600681.35 4789422.70 453.87
600680.32 4789417.92 472.50
600681.38 4789421.58 453.95
600680.27 4789416.50 474.04
600681.41 4789420.42 454.09
600679.86 4789413.91 481.74
600680.32 4789415.50 473.63
600680.43 4789415.86 471.78
600679.77 4789412.42 483.77
600679.86 4789412.71 482.24
600679.79 4789411.29 484.01
600679.75 4789409.93 485.36
600679.78 4789408.85 485.42
600679.89 4789409.21 483.53
600680.04 4789409.73 480.85
600680.01 4789408.42 481.93
600680.12 4789408.77 480.11
600681.42 4789413.08 457.50
600679.94 4789407.00 483.73
600681.42 4789411.88 458.05
600680.18 4789406.57 480.18
600681.34 4789410.38 460.05
600680.22 4789405.51 480.08
600680.08 4789403.83 483.16
600681.16 4789407.35 464.37
600681.42 4789408.18 459.92
600679.94 4789402.22 486.08
600680.01 4789402.43 484.91
600680.06 4789401.38 484.65
600680.19 4789401.80 482.39
600680.80 4789403.76 471.85
600679.94 4789399.83 487.21
600680.89 4789402.87 470.77
600681.42 4789404.55 461.65
600681.33 4789403.05 463.77
600681.38 4789403.21 462.91
600681.39 4789402.05 463.25
600680.01 4789396.50 487.70
600681.39 4789400.83 463.88
600679.95 4789395.12 489.37
600680.07 4789395.50 487.29
600681.36 4789399.54 464.97
600679.87 4789393.68 491.37
600679.91 4789393.80 490.66
600679.97 4789392.83 490.12
600679.99 4789391.71 490.35
600681.42 4789396.08 465.79
600680.12 4789390.94 488.67
600681.41 4789394.88 466.41
600680.12 4789389.74 489.31
600680.17 4789389.89 488.43
600681.40 4789393.62 467.30
600680.17 4789388.73 488.98
600680.26 4789389.00 487.41
600681.39 4789392.41 468.00
600680.19 4789387.61 489.17
600680.32 4789388.00 486.94
600680.24 4789386.59 488.91
600681.01 4789388.88 475.73
600681.42 4789390.13 468.54
600680.15 4789385.12 491.14
600680.30 4789385.57 488.52
600680.39 4789385.84 486.96
600681.45 4789388.99 468.72
600680.33 4789384.49 488.58
600680.41 4789384.73 487.23
600681.47 4789387.88 468.85
600680.01 4789382.38 494.63
600680.18 4789382.88 491.72
600681.51 4789386.80 468.79
600679.94 4789381.01 496.44
600679.85 4789379.59 498.46
600679.90 4789378.58 498.20
600680.03 4789377.77 496.60
600681.48 4789381.95 471.62
600681.55 4789382.15 470.46
600680.07 4789376.75 496.40
600680.15 4789376.97 495.06
600681.56 4789381.00 470.85
600680.22 4789376.00 494.44
600681.56 4789379.81 471.42
600680.04 4789374.34 498.05
600680.12 4789374.57 496.67
600680.25 4789374.94 494.40
600680.02 4789373.12 498.99
600680.15 4789373.50 496.64
600680.06 4789372.09 498.80
600680.18 4789372.44 496.70
600681.55 4789376.25 473.26
600680.14 4789371.15 498.04
600681.56 4789375.09 473.67
600680.92 4789372.17 485.14
600681.57 4789373.94 474.11
600680.36 4789369.44 495.44
600680.90 4789370.92 486.17
600680.26 4789368.02 497.70
600680.52 4789368.75 493.10
600680.15 4789366.58 500.02
600680.17 4789365.51 500.19
600680.13 4789364.23 501.51
600680.13 4789363.09 502.11
600680.26 4789363.43 499.90
600681.56 4789366.88 477.70
600680.24 4789362.24 500.70
600680.13 4789360.80 503.24
600680.25 4789361.12 501.13
600680.57 4789361.96 495.69
600679.96 4789359.22 506.60
600680.16 4789359.74 503.22
600681.55 4789363.35 479.61
600680.02 4789358.25 506.09
600680.20 4789357.55 503.71
600680.20 4789356.43 504.20
600680.36 4789355.70 502.03
600680.39 4789354.64 502.13
600680.49 4789354.90 500.36
600680.26 4789353.20 504.78
600680.43 4789352.48 502.41
600680.63 4789352.96 499.17
600680.47 4789351.43 502.42
600680.73 4789352.08 497.96
600680.48 4789350.33 502.74
600680.81 4789351.14 497.14
600680.89 4789351.33 495.80
600680.60 4789349.49 501.31
600681.00 4789350.46 494.50
600680.29 4789347.60 507.05
600681.06 4789349.46 494.02
600680.22 4789346.31 508.81
600680.34 4789346.61 506.71
600680.22 4789345.18 509.34
600680.29 4789344.25 508.60
600680.39 4789343.34 507.54
600680.56 4789343.75 504.60
600680.41 4789342.28 507.67
600681.10 4789342.75 496.64
600681.34 4789343.30 492.64
600681.48 4789343.64 490.15
600681.12 4789341.67 496.78
600681.39 4789342.28 492.31
600681.48 4789342.50 490.70
600680.60 4789339.33 506.20
600680.92 4789340.08 500.73
600681.40 4789341.17 492.66
600681.00 4789339.13 500.00
600681.45 4789340.16 492.37
600681.48 4789339.08 492.42
600681.51 4789338.02 492.45
600681.55 4789336.97 492.39
600680.99 4789334.61 502.31
600681.09 4789333.71 501.12
600681.16 4789333.85 500.08
600681.49 4789334.58 494.44
600681.15 4789332.72 500.70
600681.23 4789332.90 499.34
600681.44 4789333.35 495.87
600681.45 4789332.23 496.28
600681.45 4789331.12 496.75
600681.46 4789330.01 497.16
600681.44 4789328.85 498.04
600681.43 4789327.72 498.66
600681.50 4789327.86 497.48
600681.25 4789326.22 502.30
600681.44 4789326.63 499.03
600681.22 4789325.04 503.36
600681.27 4789325.15 502.45
600681.30 4789324.10 502.51
600681.44 4789324.38 500.19
600680.66 4789321.68 513.74
600681.46 4789323.31 500.34
600680.33 4789319.92 519.86
600680.46 4789320.17 517.75
600680.31 4789318.77 520.79
600680.32 4789317.71 521.05
600680.29 4789316.55 522.09
600680.39 4789316.74 520.49
600680.33 4789315.54 522.02
600680.32 4789314.43 522.62
600680.35 4789313.40 522.67
600680.40 4789313.50 521.79
600680.41 4789312.43 522.18
600680.59 4789312.76 519.24
600680.47 4789311.45 521.74
600680.42 4789310.26 523.12
600680.51 4789309.35 522.13
600680.71 4789309.71 518.86
600680.65 4789308.51 520.39
600680.54 4789307.23 522.71
600680.61 4789307.35 521.59
600680.72 4789307.55 519.72
600680.50 4789306.07 523.91
600680.62 4789306.29 521.94
600680.77 4789306.56 519.46
600680.59 4789305.15 522.92
600680.64 4789305.25 522.03
600680.56 4789304.03 523.87
600680.60 4789303.00 523.87
600680.70 4789303.18 522.11
600680.77 4789303.30 521.05
600680.61 4789301.95 524.15
600680.67 4789300.96 523.74
600680.76 4789301.12 522.16
600680.78 4789300.09 522.35
600680.75 4789298.94 523.45
600680.80 4789299.02 522.61
600680.78 4789297.92 523.47
600680.91 4789298.15 521.22
600680.64 4789296.61 526.21
600680.83 4789296.92 523.13
600680.61 4789295.50 527.20
600680.70 4789295.64 525.76
600680.72 4789294.59 525.94
600680.81 4789294.74 524.45
600680.74 4789293.56 526.18
600680.86 4789293.75 524.25
600680.68 4789292.39 527.65
600680.79 4789292.56 525.82
600680.66 4789291.30 528.47
600680.74 4789291.42 527.15
600680.58 4789290.09 530.35
600680.68 4789290.25 528.67
600680.59 4789289.05 530.72
600680.69 4789288.13 529.62
600680.93 4789288.49 525.72
600680.53 4789286.83 532.75
600680.84 4789287.30 527.63
600680.42 4789285.58 535.16
600680.55 4789285.79 532.87
600680.46 4789284.60 534.89
600680.45 4789283.51 535.68
600680.54 4789283.65 534.20
600680.53 4789282.58 534.88
600680.53 4789281.52 535.31
600680.58 4789281.60 534.49
600680.54 4789280.48 535.71
600680.49 4789279.36 536.96
600680.55 4789278.39 536.57
600680.63 4789278.50 535.20
600680.69 4789277.52 534.78
600680.68 4789276.46 535.47
600680.73 4789275.48 535.08
600680.81 4789274.54 534.30
600680.93 4789274.69 532.41
600680.87 4789273.55 533.89
600680.99 4789273.71 531.85
600680.96 4789272.63 532.88
600680.99 4789271.61 532.87
600680.67 4789270.15 538.64
600680.72 4789270.22 537.76
600680.64 4789269.05 539.70
600680.60 4789267.98 540.76
600680.63 4789266.96 540.89
600680.58 4789265.88 542.06
600680.67 4789265.98 540.66
600680.61 4789264.85 542.20
600680.60 4789263.82 542.87
600680.71 4789263.96 541.02
600680.66 4789262.83 542.33
600680.61 4789261.76 543.58
600680.77 4789261.95 540.97
600680.63 4789260.72 543.87
600680.72 4789260.82 542.42
600680.75 4789259.84 542.40
600680.77 4789258.81 542.56
600680.86 4789258.91 541.10
600680.97 4789259.03 539.39
600680.99 4789258.04 539.49
600680.97 4789256.96 540.27
600681.02 4789257.01 539.48
600681.08 4789257.07 538.53
600681.20 4789257.21 536.51
600681.06 4789256.04 539.34
600681.21 4789256.20 536.85
600681.13 4789255.05 538.66
600681.25 4789255.18 536.81
600681.18 4789254.09 538.43
600681.36 4789254.28 535.46
600681.40 4789253.25 535.41
600681.55 4789253.41 532.90
600681.70 4789253.56 530.44
600681.57 4789252.41 533.15
600681.71 4789252.55 530.79
600680.52 4789250.30 550.69
600681.73 4789251.51 531.00
600680.27 4789249.06 555.12
600680.57 4789249.35 550.24
600681.43 4789250.20 536.28
600681.75 4789250.51 531.10
600680.35 4789248.08 554.43
600680.43 4789247.16 553.60
600680.61 4789247.33 550.74
600680.42 4789246.12 554.18
600680.51 4789246.20 552.82
600680.17 4789244.88 558.84
600680.39 4789245.09 555.22
600680.43 4789245.13 554.59
600680.43 4789244.09 555.04
600680.49 4789244.14 554.08
600680.59 4789244.24 552.41
600680.61 4789243.25 552.62
600680.69 4789243.33 551.32
600680.62 4789242.22 553.03
600680.78 4789242.36 550.44
600680.85 4789242.43 549.20
600680.82 4789241.40 550.30
600680.29 4789239.91 559.29
600680.91 4789240.43 549.31
600680.09 4789238.75 563.02
600680.29 4789238.92 559.81
600680.40 4789239.01 558.05
600679.98 4789237.63 565.30
600680.00 4789236.66 565.53
600680.13 4789236.77 563.37
600680.08 4789235.70 564.62
600680.15 4789235.76 563.48
600680.20 4789235.80 562.75
600679.94 4789234.62 567.34
600680.04 4789234.69 565.76
600679.95 4789233.60 567.81
600680.07 4789233.69 565.87
600680.04 4789232.69 566.78
600680.27 4789232.86 563.09
600680.10 4789231.71 566.25
600680.51 4789232.01 559.65
600680.08 4789230.72 567.10
600680.36 4789230.92 562.57
600680.15 4789229.75 566.40
600680.46 4789229.96 561.55
600680.18 4789228.79 566.48
600679.95 4789227.61 570.58
600680.09 4789227.70 568.47
600680.00 4789226.67 570.37
600679.84 4789225.55 573.35
600679.90 4789225.59 572.38
600679.92 4789224.63 572.58
600679.89 4789223.60 573.50
600680.01 4789223.67 571.61
600679.93 4789222.65 573.33
600680.02 4789222.71 571.91
600680.11 4789222.76 570.57
600680.01 4789221.69 572.59
600680.05 4789220.75 572.36
600680.14 4789219.79 571.45
600680.22 4789219.83 570.20
600680.11 4789218.80 572.41
600680.18 4789217.83 571.82
600680.25 4789216.90 571.17
600680.38 4789216.96 569.09
600680.24 4789215.89 571.76
600680.31 4789215.92 570.62
600680.29 4789214.94 571.44
600680.38 4789214.98 570.02
600680.45 4789214.01 569.42
600680.74 4789213.18 565.17
600680.79 4789212.19 564.95
600680.84 4789212.21 564.05
600681.14 4789212.35 559.28
600680.81 4789211.22 565.07
600681.18 4789211.38 559.10
600681.88 4789211.68 547.92
600680.90 4789210.25 564.12
600681.90 4789210.67 548.24
600680.49 4789209.11 571.07
600681.89 4789209.68 548.80
600680.60 4789208.16 569.86
600680.78 4789208.22 567.01
600680.92 4789208.28 564.69
600680.57 4789207.17 570.87
600680.95 4789207.32 564.72
600681.06 4789207.36 562.94
600681.91 4789207.68 549.46
600680.60 4789206.19 570.77
600680.95 4789205.34 565.68
600681.13 4789205.40 562.81
600681.91 4789205.67 550.37
600680.98 4789204.34 565.78
600681.32 4789204.46 560.31
600681.58 4789204.54 556.17
600681.92 4789204.66 550.79
600681.18 4789203.44 563.00
600681.35 4789203.49 560.28
600681.89 4789203.66 551.71
600681.59 4789202.56 556.95
600681.93 4789202.66 551.53
600680.52 4789201.27 574.53
600681.92 4789201.68 552.14
600680.51 4789200.28 575.06
600680.61 4789200.30 573.58
600680.81 4789200.36 570.39
600681.94 4789200.67 552.36
600680.47 4789199.31 576.17
600680.66 4789199.35 573.20
600681.94 4789199.69 552.79
600680.54 4789198.33 575.61
600680.76 4789198.38 572.05
600680.59 4789197.38 575.24
600680.81 4789197.44 571.73
600680.85 4789196.45 571.67
600680.95 4789195.51 570.45
600680.97 4789194.52 570.72
600681.46 4789194.61 562.95
600681.98 4789194.71 554.62
600681.99 4789193.73 554.97
600681.99 4789192.73 555.42
600680.67 4789191.56 576.76
600682.00 4789191.75 555.83
600680.73 4789190.58 576.34
600680.76 4789189.63 576.26
600680.73 4789188.64 577.34
600681.03 4789188.67 572.47
600680.63 4789187.67 579.26
600680.75 4789187.68 577.50
600680.68 4789186.69 578.96
600680.74 4789186.70 578.08
600680.74 4789185.75 578.58
600681.07 4789185.77 573.25
600681.07 4789184.79 573.74
600681.16 4789184.80 572.39
600682.01 4789184.84 558.96
600680.76 4789183.81 579.08
600682.06 4789183.86 558.69
600680.93 4789182.86 576.94
600682.07 4789182.88 558.94
600680.79 4789181.88 579.68
600680.96 4789181.88 576.87
600682.08 4789181.89 559.30
600680.76 4789180.92 580.50
600680.73 4789179.95 581.47
600680.83 4789179.95 579.90
600680.83 4789179.00 580.34
600680.93 4789178.99 578.79
600681.13 4789178.99 575.67
600680.89 4789178.02 579.98
600680.97 4789177.06 579.05
600681.57 4789176.05 570.15
600682.11 4789176.01 561.70
600681.40 4789175.10 573.37
600681.60 4789175.08 570.22
600682.11 4789175.04 562.10
600681.40 4789174.12 573.70
600681.61 4789174.10 570.44
600682.13 4789174.05 562.38
600680.79 4789173.24 583.82
600680.74 4789172.28 585.00
600680.88 4789171.31 583.30
600681.18 4789171.27 578.62
600680.92 4789170.34 583.21
600682.17 4789170.14 563.65
600681.21 4789169.34 579.03
600682.18 4789169.18 563.88
600681.12 4789168.39 580.89
600681.24 4789168.37 579.05
600680.94 4789167.48 584.17
600682.20 4789167.23 564.55
600681.10 4789166.48 582.19
600681.25 4789166.45 579.81
600681.30 4789165.49 579.56
600682.21 4789165.28 565.28
600681.08 4789164.58 583.51
600682.22 4789164.30 565.55
600681.02 4789163.65 584.89
600681.05 4789162.68 584.83
600682.23 4789162.36 566.34
600681.12 4789161.71 584.24
600681.22 4789161.68 582.66
600682.24 4789161.39 566.65
600681.14 4789160.75 584.39
600682.25 4789160.42 566.98
600681.08 4789159.82 585.68
600681.15 4789159.80 584.69
600682.26 4789159.45 567.28
600681.16 4789158.84 585.03
600681.48 4789158.74 580.05
600682.27 4789158.48 567.67
600681.14 4789157.90 585.75
600682.24 4789157.53 568.63
600680.98 4789157.00 588.71
600681.11 4789156.96 586.70
600680.92 4789156.08 590.09
600682.28 4789155.59 568.94
600681.04 4789155.09 588.68
600682.30 4789154.61 569.07
600681.07 4789154.13 588.66
600681.19 4789154.09 586.74
600681.12 4789153.16 588.34
600681.25 4789153.11 586.38
600681.26 4789152.16 586.64
600682.34 4789151.71 569.92
600682.30 4789150.76 570.94
600682.35 4789150.74 570.20
600682.35 4789149.79 570.69
600681.13 4789149.39 590.08
600682.37 4789148.82 570.80
600681.23 4789148.40 588.89
600681.01 4789147.56 592.80
600681.28 4789147.43 588.58
600681.35 4789147.39 587.50
600680.97 4789146.64 593.91
600681.08 4789146.58 592.16
600681.39 4789146.43 587.35
600682.39 4789145.93 571.90
600680.92 4789145.72 595.03
600681.17 4789145.59 591.26
600681.09 4789144.70 592.96
600681.14 4789143.73 592.64
600682.44 4789143.03 572.51
600682.46 4789142.06 572.62
600681.31 4789141.76 590.89
600682.48 4789141.09 572.74
600681.24 4789140.86 592.41
600681.36 4789140.79 590.55
600682.50 4789140.13 573.02
600681.20 4789139.95 593.57
600681.31 4789139.88 591.76
600681.25 4789138.98 593.20
600681.36 4789138.92 591.54
600681.46 4789138.85 589.95
600681.22 4789138.07 594.08
600682.51 4789137.26 574.13
600681.26 4789137.11 593.94
600681.39 4789137.03 592.00
600681.30 4789136.15 593.73
600682.54 4789135.35 574.72
600681.30 4789135.21 594.19
600682.55 4789134.39 575.03
600681.41 4789134.21 593.04
600681.58 4789134.09 590.34
600682.55 4789133.43 575.38
600682.56 4789132.47 575.69
600682.57 4789131.52 575.98
600682.59 4789130.56 576.20
600682.57 4789129.63 576.97
600681.41 4789129.54 595.22
600681.52 4789129.45 593.51
600681.77 4789129.27 589.70
600682.57 4789128.68 577.36
600681.46 4789128.57 594.94
600681.55 4789128.50 593.54
600682.60 4789127.71 577.46
600681.53 4789127.59 594.33
600681.35 4789126.80 597.57
600681.53 4789126.66 594.79
600681.36 4789125.86 597.86
600681.61 4789125.67 594.04
600681.70 4789125.59 592.59
600682.65 4789124.84 578.08
600681.42 4789124.88 597.30
600681.65 4789124.70 593.88
600681.73 4789124.64 592.62
600681.51 4789123.88 596.40
600681.59 4789123.82 595.17
600682.67 4789122.93 578.61
600681.47 4789122.99 597.45
600682.68 4789121.98 578.90
600681.50 4789122.04 597.55
600682.70 4789121.03 579.18
600682.71 4789120.07 579.34
600681.97 4789119.77 591.16
600682.73 4789119.11 579.61
600681.48 4789119.28 599.08
600682.05 4789118.78 590.48
600682.74 4789118.17 579.93
600681.37 4789118.46 601.36
600681.50 4789118.34 599.30
600681.31 4789117.59 602.64
600681.44 4789116.54 601.06
600681.70 4789116.30 597.09
600681.43 4789115.64 601.76
600681.58 4789115.49 599.37
600682.77 4789114.38 581.26
600681.53 4789114.62 600.60
600682.78 4789113.43 581.57
600681.59 4789113.64 600.12
600682.78 4789112.49 582.01
600681.56 4789112.75 601.07
600681.68 4789111.71 599.75
600681.75 4789111.63 598.60
600681.81 4789111.58 597.72
600682.80 4789110.60 582.67
600681.72 4789110.75 599.58
600682.41 4789110.05 589.03
600682.80 4789109.66 583.07
600681.87 4789109.67 597.75
600682.82 4789107.77 583.71
600681.86 4789107.83 598.76
600682.83 4789106.82 583.98
600681.72 4789107.06 601.26
600682.83 4789105.88 584.35
600682.85 4789104.95 584.64
600682.86 4789103.99 584.91
600682.87 4789103.06 585.21
600681.95 4789103.13 599.60
600682.88 4789102.10 585.51
600682.89 4789101.18 585.84
600682.90 4789100.22 586.08
600682.92 4789099.27 586.24
600681.76 4789099.68 604.27
600682.93 4789098.32 586.53
600681.74 4789098.80 605.03
600682.93 4789097.40 586.91
600681.78 4789097.82 604.80
600681.66 4789097.07 607.08
600681.85 4789096.85 604.30
600681.73 4789096.06 606.50
600681.81 4789095.06 605.71
600681.88 4789094.98 604.65
600681.95 4789093.97 604.04
600682.02 4789092.97 603.37
600681.76 4789092.38 607.82
600681.84 4789092.28 606.59
600681.73 4789091.52 608.67
600681.82 4789090.49 607.81
600681.92 4789090.36 606.25
600681.87 4789089.52 607.45
600683.04 4789088.00 589.85
600683.05 4789087.05 590.11
600683.06 4789086.12 590.40
600683.07 4789085.17 590.70
600682.20 4789085.45 604.30
600683.08 4789084.25 590.97
600681.95 4789084.86 608.46
600682.02 4789083.88 607.93
600683.11 4789082.38 591.52
600681.91 4789083.10 609.95
600682.12 4789082.81 606.79
600681.95 4789082.16 609.74
600682.14 4789081.89 606.90
600682.20 4789081.81 606.02
600683.13 4789080.51 592.11
600681.96 4789081.23 610.15
600682.12 4789081.01 607.75
600682.23 4789080.85 606.10
600682.01 4789080.27 609.80
600682.25 4789079.92 606.22
600683.15 4789078.64 592.71
600682.04 4789079.30 609.78
600682.37 4789078.83 604.87
600683.15 4789077.70 593.12
600682.13 4789078.28 608.91
600682.35 4789077.96 605.58
600682.85 4789077.23 598.02
600682.18 4789077.29 608.53
600682.42 4789076.93 604.91
600683.18 4789075.82 593.55
600682.26 4789076.28 607.81
600682.49 4789075.93 604.33
600683.15 4789074.96 594.49
600682.03 4789075.70 611.65
600682.12 4789075.57 610.38
600682.02 4789074.83 612.27
600682.35 4789074.33 607.31
600682.13 4789073.75 611.03
600683.17 4789072.16 595.42
600682.14 4789072.85 611.36
600682.23 4789072.72 610.03
600682.17 4789071.88 611.38
600683.20 4789070.28 595.89
600682.12 4789071.08 612.53
600682.21 4789070.93 611.12
600683.21 4789069.38 596.21
600682.18 4789070.07 612.15
600682.20 4789069.15 612.24
600683.26 4789067.46 596.30
600683.27 4789066.51 596.61
600682.77 4789066.43 604.56
600682.81 4789066.36 603.92
600683.28 4789065.60 596.87
600682.85 4789065.38 603.83
600683.30 4789064.65 597.15
600682.43 4789065.18 610.59
600683.32 4789063.72 597.26
600683.25 4789062.91 598.78
600683.34 4789062.76 597.40
600683.35 4789061.84 597.63
600682.27 4789062.73 614.29
600683.18 4789061.20 600.63
600682.30 4789061.80 614.26
600682.44 4789061.55 612.08
600682.93 4789060.74 604.86
600682.30 4789060.88 614.62
600682.36 4789060.77 613.72
600682.83 4789059.98 606.76
600682.45 4789059.75 612.88
600682.64 4789059.42 610.00
600682.39 4789058.93 614.15
600682.50 4789058.75 612.55
600682.46 4789057.94 613.61
600682.55 4789056.87 612.73
600682.70 4789056.60 610.46
600682.57 4789055.95 612.78
600682.80 4789055.54 609.38
600683.06 4789054.17 605.99
600683.14 4789054.03 604.80
600683.17 4789053.09 604.82
600683.20 4789053.03 604.34
600683.44 4789052.61 600.81
600683.46 4789051.65 600.95
600683.47 4789050.74 601.20
600683.49 4789049.78 601.35
600683.51 4789048.85 601.41
600682.88 4789049.10 611.25
600683.53 4789047.90 601.68
600682.85 4789048.28 612.17
600682.88 4789048.22 611.69
600682.68 4789047.69 615.13
600682.87 4789047.33 612.31
600682.62 4789046.92 616.41
600682.68 4789046.80 615.50
600683.58 4789045.10 602.19
600682.71 4789045.85 615.59
600683.14 4789045.01 609.10
600683.58 4789044.18 602.59
600682.75 4789044.89 615.42
600683.33 4789043.78 606.78
600683.61 4789043.23 602.59
600682.75 4789043.97 615.74
600683.06 4789043.38 611.22
600683.63 4789042.29 602.82
600683.63 4789041.40 603.28
600683.66 4789040.42 603.24
600682.87 4789041.09 615.34
600683.66 4789039.53 603.64
600682.90 4789040.12 615.34
600683.69 4789037.67 604.04
600682.85 4789038.43 616.88
600683.74 4789036.65 603.79
600683.76 4789035.73 603.94
600683.79 4789034.76 604.01
600683.05 4789035.37 615.23
600683.20 4789035.07 613.05
600683.29 4789034.89 611.72
600683.79 4789033.87 604.35
600682.91 4789034.76 617.80
600683.04 4789034.49 615.88
600683.24 4789034.08 612.89
600682.86 4789033.98 618.89
600682.99 4789033.71 616.97
600682.80 4789033.23 620.31
600682.84 4789032.25 620.05
600683.04 4789031.85 617.24
600682.86 4789031.32 620.25
600682.97 4789031.08 618.56
600683.95 4789028.15 604.70
600683.94 4789027.25 605.20
600683.96 4789026.33 605.43
600684.02 4789025.30 604.98
600684.06 4789024.30 604.73
600684.12 4789023.28 604.36
600684.16 4789022.30 604.26
600684.19 4789021.32 604.14
600684.22 4789020.36 604.17
600684.25 4789019.39 604.15
600684.28 4789018.44 604.20
600683.68 4789018.88 613.38
600684.30 4789017.49 604.34
600683.64 4789018.10 614.50
600683.71 4789017.92 613.35
600683.66 4789017.15 614.58
600683.69 4789016.19 614.54
600683.62 4789015.47 616.04
600683.90 4789013.94 612.41
600684.44 4789012.70 604.56
600683.60 4789013.73 617.17
600683.91 4789013.02 612.66
600684.47 4789011.71 604.46
600683.93 4789012.08 612.79
600684.52 4789010.72 604.26
600684.57 4789009.70 603.98
600684.62 4789008.68 603.63
600684.66 4789007.68 603.47
600684.70 4789006.68 603.27
600684.74 4789005.69 603.14
600684.79 4789004.69 602.97
600684.01 4789005.67 614.67
600684.84 4789003.66 602.62
600683.89 4789005.09 616.91
600683.94 4789004.96 616.16
600684.05 4789004.68 614.49
600683.84 4789004.30 617.96
600683.81 4789003.51 618.91
600683.89 4789003.31 617.74
600683.78 4789002.68 619.70
600683.95 4789001.39 617.73
600683.97 4789000.44 617.79
600684.14 4789000.04 615.43
600661.40 4789854.93 538.17
600661.87 4789855.41 530.49
600661.64 4789848.57 537.50
600661.62 4789846.34 539.02
600661.74 4789846.04 537.22
600661.82 4789845.24 536.31
600661.98 4789845.32 533.87
600662.00 4789843.80 534.17
600662.08 4789844.81 532.44
600662.15 4789843.80 531.85
600662.31 4789845.89 528.27
600662.38 4789844.90 527.66
600662.46 4789843.96 526.95
600662.52 4789842.86 526.55
600662.57 4789843.48 525.47
600662.56 4789841.47 526.61
600662.61 4789840.33 526.26
600662.69 4789839.44 525.46
600662.49 4789835.05 530.79
600662.56 4789835.91 529.28
600662.82 4789837.27 524.56
600662.62 4789832.96 529.76
600662.71 4789834.04 527.87
600662.84 4789835.73 524.91
600662.66 4789831.52 529.92
600662.73 4789830.61 529.21
600662.72 4789828.52 530.52
600662.80 4789829.53 528.74
600662.68 4789826.20 532.30
600662.82 4789826.06 530.17
600662.87 4789824.92 529.86
600662.94 4789822.10 530.16
600663.02 4789823.08 528.43
600663.06 4789821.73 528.44
600663.07 4789818.21 530.01
600663.17 4789817.61 528.73
600663.28 4789817.08 527.29
600663.37 4789816.32 526.31
600663.69 4789816.60 521.04
600663.82 4789818.18 518.19
600663.77 4789815.64 520.36
600663.89 4789817.14 517.62
600663.45 4789810.06 528.12
600663.93 4789815.79 517.70
600663.54 4789809.30 527.08
600663.60 4789808.26 526.62
600663.72 4789807.87 524.90
600663.83 4789807.36 523.47
600663.93 4789806.69 522.24
600664.04 4789807.97 519.89
600664.10 4789806.88 519.52
600664.17 4789807.70 518.00
600664.26 4789808.85 515.89
600664.28 4789807.23 516.40
600664.33 4789806.06 516.16
600664.38 4789806.61 515.15
600664.36 4789804.56 516.48
600664.42 4789805.23 515.23
600664.18 4789800.71 521.21
600664.44 4789803.66 515.73
600663.90 4789795.68 528.09
600663.99 4789794.97 527.04
600664.08 4789794.20 526.01
600664.18 4789793.61 524.69
600664.24 4789792.40 524.51
600664.26 4789790.98 524.77
600664.38 4789792.32 522.24
600664.26 4789789.18 525.70
600664.32 4789789.83 524.46
600664.19 4789784.87 528.93
600664.26 4789783.87 528.40
600664.39 4789783.59 526.46
600664.55 4789783.69 523.85
600664.65 4789784.80 521.74
600664.39 4789780.14 528.14
600664.42 4789778.79 528.28
600664.50 4789777.88 527.54
600664.56 4789778.52 526.31
600664.90 4789780.56 519.96
600664.97 4789781.32 518.50
600664.90 4789778.85 520.74
600664.95 4789779.38 519.72
600664.80 4789776.06 523.66
600664.95 4789775.89 521.48
600664.81 4789772.67 525.26
600664.88 4789773.48 523.69
600664.87 4789771.64 524.74
600664.97 4789772.70 522.69
600665.06 4789773.62 520.89
600664.67 4789767.74 529.87
600664.92 4789766.98 526.38
600664.59 4789761.69 534.22
600664.73 4789761.54 532.06
600664.79 4789758.76 532.55
600664.87 4789757.97 531.58
600665.01 4789757.76 529.53
600665.07 4789756.67 529.16
600665.14 4789757.42 527.68
600665.23 4789756.70 526.61
600665.28 4789755.59 526.28
600665.39 4789756.70 524.07
600665.21 4789753.14 528.67
600665.36 4789754.70 525.56
600665.44 4789755.56 523.83
600665.28 4789752.20 528.00
600665.38 4789751.59 526.74
600665.47 4789750.86 525.63
600665.52 4789749.67 525.52
600665.67 4789749.60 523.10
600665.73 4789748.55 522.68
600665.80 4789747.61 522.02
600665.93 4789747.25 520.20
600666.00 4789746.27 519.62
600665.93 4789743.89 521.92
600666.05 4789745.09 519.47
600666.12 4789744.22 518.67
600666.13 4789742.63 519.36
600666.18 4789743.15 518.29
600666.22 4789741.92 518.22
600666.29 4789740.92 517.69
600666.34 4789739.76 517.50
600666.40 4789738.67 517.15
600666.47 4789737.74 516.48
600666.49 4789736.32 516.82
600666.56 4789735.39 516.15
600666.59 4789734.03 516.36
600666.66 4789733.05 515.79
600666.68 4789731.58 516.25
600666.71 4789730.31 516.30
600666.76 4789729.14 516.14
600666.80 4789727.87 516.16
600666.83 4789726.52 516.39
600666.92 4789727.46 514.41
600666.87 4789725.32 516.28
600666.98 4789724.72 514.93
600666.91 4789722.46 517.07
600666.94 4789721.16 517.21
600667.01 4789720.12 516.76
600667.03 4789718.74 517.08
600667.08 4789717.62 516.84
600667.09 4789716.13 517.37
600667.11 4789714.73 517.74
600667.18 4789713.72 517.23
600667.20 4789712.38 517.47
600667.26 4789711.30 517.13
600667.32 4789711.84 515.94
600667.32 4789710.30 516.63
600667.31 4789708.59 517.65
600667.40 4789709.41 515.87
600667.39 4789707.71 516.92
600667.49 4789707.10 515.53
600667.46 4789705.21 517.01
600667.54 4789705.96 515.34
600667.06 4789699.90 525.99
600667.14 4789699.11 525.06
600667.28 4789698.79 523.06
600667.36 4789698.00 522.13
600667.49 4789697.54 520.42
600667.73 4789698.15 516.32
600667.82 4789697.40 515.29
600667.88 4789696.36 514.86
600667.90 4789696.54 514.44
600667.94 4789695.39 514.31
600667.94 4789693.78 515.16
600667.97 4789692.50 515.31
600668.00 4789691.16 515.57
600668.08 4789690.37 514.60
600668.09 4789688.91 515.14
600668.14 4789687.81 514.89
600668.19 4789688.21 513.98
600668.19 4789686.66 514.71
600668.22 4789685.33 515.00
600668.25 4789684.04 515.15
600668.27 4789682.72 515.43
600668.33 4789683.21 514.29
600668.33 4789681.70 514.95
600668.31 4789679.93 516.27
600668.39 4789680.64 514.62
600668.35 4789678.79 516.09
600668.41 4789677.76 515.70
600668.48 4789678.34 514.34
600668.43 4789676.36 516.13
600668.53 4789675.73 514.80
600668.03 4789669.91 525.59
600668.17 4789669.60 523.53
600668.19 4789668.19 524.00
600668.51 4789670.98 517.43
600668.23 4789667.07 523.87
600668.54 4789669.67 517.72
600668.57 4789668.38 517.90
600668.65 4789669.12 516.17
600668.58 4789667.02 518.32
600668.67 4789667.78 516.52
600668.63 4789665.87 518.18
600668.17 4789660.57 528.00
600668.21 4789659.33 528.10
600668.31 4789660.22 525.97
600668.43 4789659.69 524.41
600668.47 4789660.04 523.58
600668.64 4789661.43 520.26
600668.51 4789658.82 523.64
600668.73 4789660.68 519.15
600668.66 4789658.63 521.26
600668.65 4789657.03 522.21
600668.72 4789657.56 520.95
600668.78 4789658.07 519.72
600668.71 4789656.03 521.79
600668.78 4789655.11 521.11
600668.74 4789653.30 522.66
600668.80 4789653.74 521.57
600668.84 4789652.58 521.49
600668.88 4789651.48 521.32
600668.90 4789650.07 521.84
600668.94 4789648.93 521.76
600668.84 4789646.62 524.51
600668.98 4789647.81 521.59
600668.93 4789645.95 523.32
600669.03 4789646.74 521.36
600669.03 4789645.21 522.18
600669.10 4789645.77 520.80
600669.13 4789644.60 520.82
600669.19 4789643.53 520.49
600669.25 4789642.59 519.96
600669.29 4789641.42 519.87
600669.32 4789640.18 520.09
600669.38 4789639.12 519.74
600669.43 4789638.13 519.32
600669.51 4789637.20 518.63
600669.54 4789636.06 518.61
600669.60 4789635.02 518.21
600669.35 4789631.68 523.79
600669.39 4789630.46 523.86
600669.55 4789630.26 521.44
600669.62 4789629.36 520.68
600669.55 4789627.39 522.82
600669.52 4789625.64 524.25
600669.67 4789625.40 521.91
600669.69 4789624.06 522.34
600669.83 4789625.10 519.64
600669.85 4789623.85 519.90
600669.91 4789622.87 519.35
600669.95 4789621.71 519.38
600670.03 4789620.85 518.54
600670.17 4789620.47 516.56
600670.26 4789621.17 514.71
600670.29 4789619.87 514.98
600670.35 4789620.31 513.84
600670.39 4789619.26 513.58
600670.46 4789618.25 513.09
600670.53 4789617.34 512.48
600670.57 4789616.22 512.28
600670.65 4789615.36 511.53
600670.72 4789614.38 510.97
600670.77 4789613.40 510.53
600670.82 4789612.24 510.45
600670.88 4789611.28 509.96
600670.93 4789610.23 509.59
600670.98 4789609.15 509.41
600671.04 4789608.15 508.90
600671.13 4789607.38 507.88
600671.19 4789606.31 507.56
600671.23 4789605.20 507.49
600671.24 4789603.83 507.98
600671.30 4789602.87 507.48
600671.36 4789601.85 507.05
600671.44 4789601.00 506.24
600671.52 4789600.13 505.36
600671.60 4789599.27 504.59
600671.65 4789598.17 504.35
600671.72 4789597.29 503.61
600671.78 4789596.25 503.23
600671.86 4789595.42 502.35
600671.91 4789594.28 502.23
600671.89 4789592.76 503.30
600671.97 4789593.31 501.74
600671.82 4789590.85 505.39
600671.81 4789589.47 506.09
600671.91 4789588.70 504.91
600671.96 4789587.64 504.73
600671.93 4789585.99 506.07
600672.07 4789585.57 504.03
600672.33 4789587.32 498.97
600672.05 4789584.01 505.14
600672.23 4789585.23 501.60
600672.11 4789583.08 504.55
600672.23 4789582.45 502.97
600672.40 4789582.18 500.47
600672.41 4789580.79 501.08
600672.56 4789581.77 498.22
600672.73 4789581.49 495.69
600672.70 4789579.87 496.99
600672.85 4789580.87 494.06
600672.67 4789578.32 498.22
600672.62 4789576.58 499.90
600672.74 4789576.03 498.17
600672.81 4789576.47 496.87
600673.06 4789576.66 492.82
600673.12 4789575.65 492.43
600673.16 4789574.48 492.42
600673.20 4789573.37 492.34
600673.26 4789573.78 491.10
600673.31 4789572.67 490.90
600673.36 4789571.63 490.60
600673.39 4789570.41 490.73
600673.34 4789568.73 492.39
600673.47 4789569.52 489.98
600673.41 4789567.77 491.79
600673.48 4789566.84 491.15
600673.60 4789567.56 488.92
600673.67 4789566.62 488.24
600673.74 4789565.67 487.63
600673.75 4789564.32 488.24
600673.86 4789565.00 486.12
600673.46 4789561.24 494.20
600673.59 4789562.00 491.83
600673.43 4789559.68 495.48
600673.54 4789558.96 494.14
600673.57 4789557.80 494.18
600673.71 4789557.23 492.38
600673.80 4789557.79 490.63
600673.85 4789556.70 490.42
600673.90 4789555.66 490.12
600674.24 4789557.65 483.82
600673.96 4789554.62 489.75
600674.14 4789555.68 486.42
600674.27 4789556.50 483.81
600674.05 4789553.81 488.69
600674.14 4789552.95 487.77
600674.39 4789554.43 483.07
600674.20 4789551.96 487.28
600674.01 4789549.51 491.45
600674.02 4789548.20 491.99
600674.14 4789547.53 490.47
600674.19 4789546.46 490.22
600674.21 4789545.26 490.41
600674.31 4789544.48 489.23
600674.41 4789545.03 487.45
600674.22 4789542.60 491.62
600674.35 4789542.04 489.76
600674.42 4789542.42 488.49
600674.47 4789541.37 488.21
600674.60 4789540.73 486.56
600674.80 4789540.50 483.53
600674.82 4789539.25 483.88
600674.85 4789538.09 483.98
600674.89 4789536.99 483.80
600674.99 4789536.19 482.70
600675.11 4789535.48 481.22
600675.20 4789534.68 480.08
600675.32 4789533.94 478.66
600675.29 4789532.48 479.77
600675.17 4789530.46 482.73
600675.27 4789529.71 481.44
600675.37 4789528.87 480.36
600675.38 4789527.59 480.87
600675.56 4789527.21 478.23
600675.57 4789525.92 478.73
600675.69 4789525.26 477.08
600675.68 4789523.88 477.91
600675.82 4789523.27 476.04
600675.81 4789521.90 476.85
600675.81 4789520.54 477.62
600675.89 4789519.63 476.84
600675.94 4789519.89 475.92
600675.97 4789518.71 476.02
600675.97 4789517.41 476.63
600676.08 4789517.99 474.54
600676.03 4789516.39 476.16
600676.12 4789516.82 474.64
600676.15 4789515.67 474.70
600676.23 4789516.10 473.17
600676.61 4789518.00 466.36
600676.25 4789514.84 473.56
600676.35 4789515.37 471.65
600676.34 4789514.00 472.52
600676.38 4789512.88 472.43
600676.49 4789512.08 471.19
600676.24 4789509.51 476.38
600676.37 4789508.85 474.67
600676.41 4789507.75 474.52
600676.52 4789506.99 473.16
600676.59 4789506.02 472.54
600676.67 4789505.09 471.77
600676.71 4789503.99 471.66
600676.52 4789501.75 475.76
600676.58 4789502.05 474.65
600676.73 4789501.44 472.70
600676.69 4789499.95 474.00
600676.77 4789500.33 472.59
600676.90 4789499.65 470.86
600677.05 4789499.07 468.78
600677.05 4789497.76 469.42
600677.03 4789496.33 470.57
600677.15 4789495.59 469.03
600677.15 4789494.32 469.57
600677.26 4789494.80 467.73
600677.15 4789493.00 470.30
600677.29 4789493.67 467.71
600677.38 4789494.08 466.12
600677.24 4789492.13 469.28
600677.41 4789491.60 466.95
600677.34 4789490.01 468.71
600677.45 4789489.18 467.53
600677.46 4789487.92 468.01
600677.53 4789486.94 467.42
600677.59 4789485.95 466.88
600677.67 4789486.31 465.48
600677.49 4789484.23 469.25
600677.66 4789484.97 466.29
600677.71 4789485.20 465.39
600677.58 4789483.31 468.39
600677.84 4789484.48 463.72
600677.73 4789482.72 466.25
600677.93 4789483.60 462.75
600678.08 4789482.99 460.60
600678.12 4789481.88 460.55
600678.16 4789482.04 459.89
600678.53 4789483.68 453.30
600678.01 4789480.10 463.14
600678.57 4789482.56 453.17
600678.18 4789479.56 460.76
600678.60 4789481.41 453.24
600678.64 4789480.25 453.28
600677.58 4789473.06 473.42
600677.75 4789472.52 471.08
600677.80 4789472.73 470.20
600677.82 4789471.55 470.43
600678.17 4789471.78 464.81
600678.81 4789474.51 453.48
600678.87 4789473.49 453.00
600677.94 4789468.23 470.27
600678.95 4789472.55 452.16
600677.97 4789467.09 470.32
600678.09 4789467.59 468.21
600679.00 4789471.45 451.99
600678.21 4789466.84 466.69
600679.08 4789470.50 451.24
600679.11 4789469.33 451.34
600679.18 4789469.63 450.07
600679.18 4789468.37 450.63
600678.45 4789464.01 464.38
600679.24 4789467.32 450.24
600678.51 4789463.00 463.90
600679.30 4789466.27 449.86
600679.35 4789465.18 449.67
600679.36 4789463.96 450.05
600679.44 4789464.29 448.62
600678.04 4789457.25 474.21
600678.12 4789456.35 473.30
600678.16 4789455.24 473.26
600678.23 4789454.28 472.59
600678.41 4789452.50 470.65
600678.42 4789451.26 471.19
600678.52 4789451.64 469.46
600678.52 4789450.41 470.04
600678.90 4789450.64 463.98
600679.95 4789454.78 445.42
600680.04 4789453.88 444.42
600680.05 4789452.63 444.85
600680.10 4789451.57 444.63
600680.14 4789450.43 444.56
600680.21 4789449.45 443.93
600680.25 4789448.29 443.98
600680.29 4789447.21 443.80
600680.33 4789446.07 443.75
600680.42 4789445.16 442.75
600678.81 4789437.82 471.73
600680.43 4789443.90 443.27
600678.87 4789436.79 471.39
600678.90 4789435.66 471.41
600679.05 4789435.00 469.39
600679.11 4789433.97 468.92
600679.22 4789434.35 467.12
600679.29 4789434.61 465.90
600679.22 4789433.15 467.64
600679.51 4789434.21 462.60
600679.27 4789432.06 467.47
600678.99 4789429.85 472.88
600679.02 4789428.70 472.98
600679.08 4789427.71 472.54
600679.15 4789427.96 471.33
600679.31 4789427.28 469.14
600679.37 4789427.47 468.22
600679.37 4789426.28 468.71
600679.52 4789425.57 466.70
600679.86 4789426.75 460.87
600679.91 4789425.71 460.59
600679.95 4789424.61 460.41
600680.42 4789426.23 452.35
600680.33 4789424.71 454.48
600680.36 4789423.55 454.60
600680.42 4789423.76 453.51
600680.39 4789422.44 454.62
600680.46 4789421.41 454.11
600679.18 4789415.83 476.92
600679.28 4789416.16 475.22
600680.48 4789420.28 454.28
600678.97 4789413.89 481.17
600679.23 4789414.76 476.70
600679.33 4789415.08 475.05
600679.06 4789412.97 480.35
600679.23 4789413.56 477.30
600678.88 4789411.14 484.06
600678.82 4789409.77 485.65
600678.86 4789408.68 485.58
600679.14 4789409.63 480.62
600678.87 4789407.55 485.91
600679.03 4789408.06 483.20
600679.03 4789406.82 483.88
600679.08 4789407.00 482.96
600679.12 4789405.95 482.87
600679.07 4789404.56 484.34
600680.43 4789409.00 460.76
600679.08 4789403.42 484.74
600679.14 4789403.62 483.70
600679.00 4789401.95 486.71
600678.98 4789400.71 487.64
600679.07 4789399.78 486.73
600680.48 4789404.29 462.27
600680.42 4789402.90 463.98
600680.50 4789403.16 462.57
600680.49 4789401.88 463.40
600679.04 4789396.12 489.10
600680.48 4789400.68 464.06
600678.93 4789394.60 491.45
600679.03 4789394.89 489.85
600679.00 4789393.66 490.82
600679.08 4789392.69 490.15
600679.08 4789391.53 490.68
600679.17 4789391.80 489.21
600679.52 4789391.68 483.67
600680.51 4789394.70 466.65
600679.23 4789389.63 489.24
600679.29 4789388.59 488.93
600679.44 4789387.88 486.92
600680.50 4789391.08 468.60
600679.46 4789386.75 487.19
600680.52 4789389.93 468.82
600679.41 4789385.43 488.63
600679.49 4789385.68 487.18
600679.44 4789384.35 488.56
600680.59 4789387.74 468.86
600679.12 4789382.24 494.72
600679.24 4789382.61 492.56
600679.16 4789381.18 494.57
600678.99 4789379.54 498.05
600679.18 4789380.09 494.81
600679.07 4789378.58 497.34
600679.25 4789379.10 494.23
600679.14 4789377.64 496.67
600679.10 4789376.33 498.05
600679.18 4789376.56 496.65
600679.29 4789376.86 494.81
600679.19 4789375.45 497.00
600679.12 4789374.07 498.82
600679.20 4789374.30 497.42
600679.12 4789372.92 499.44
600679.18 4789371.92 498.93
600680.68 4789376.09 473.33
600679.21 4789370.88 498.94
600679.28 4789371.05 497.84
600679.48 4789370.43 494.98
600680.69 4789373.75 474.35
600679.51 4789369.37 495.10
600680.68 4789372.57 475.05
600679.30 4789367.64 499.15
600679.38 4789367.84 497.88
600679.38 4789366.71 498.43
600679.27 4789365.25 500.85
600679.44 4789365.71 497.91
600680.69 4789369.04 476.73
600679.34 4789364.29 500.31
600680.68 4789367.87 477.38
600679.36 4789363.18 500.53
600679.42 4789362.22 500.01
600679.77 4789363.13 494.12
600679.79 4789362.00 494.40
600679.91 4789362.33 492.29
600680.05 4789362.70 489.84
600679.18 4789359.29 505.31
600679.10 4789357.95 507.18
600679.21 4789357.10 505.88
600679.29 4789356.14 505.17
600679.63 4789357.02 499.30
600679.89 4789357.68 494.90
600680.03 4789358.03 492.61
600679.39 4789355.27 503.99
600679.49 4789355.54 502.21
600679.43 4789354.22 503.94
600679.50 4789354.41 502.62
600679.70 4789354.91 499.29
600679.31 4789352.81 506.41
600679.43 4789351.95 505.07
600679.46 4789350.90 505.09
600679.54 4789349.96 504.23
600680.02 4789351.11 496.25
600680.15 4789351.44 494.00
600680.61 4789352.56 486.27
600680.17 4789350.36 494.20
600680.27 4789350.61 492.47
600679.66 4789347.97 503.41
600680.29 4789349.49 492.76
600680.60 4789350.24 487.51
600679.50 4789346.48 506.59
600679.60 4789346.72 504.92
600679.39 4789345.06 509.15
600679.56 4789345.48 506.18
600679.50 4789344.20 507.85
600679.66 4789344.59 505.11
600679.53 4789343.14 507.87
600679.63 4789343.39 506.12
600679.72 4789343.60 504.62
600679.89 4789343.99 501.75
600679.88 4789342.85 502.47
600680.00 4789343.12 500.53
600680.21 4789343.61 496.99
600680.27 4789342.62 496.46
600680.57 4789343.30 491.47
600680.64 4789343.48 490.20
600680.30 4789341.56 496.52
600680.64 4789342.32 490.92
600679.70 4789339.04 507.27
600679.80 4789339.25 505.65
600680.61 4789341.11 491.97
600680.62 4789340.00 492.42
600680.64 4789338.91 492.53
600680.05 4789336.46 503.10
600680.18 4789336.76 500.85
600680.67 4789337.86 492.56
600680.10 4789335.44 502.79
600680.36 4789336.01 498.49
600680.71 4789336.79 492.53
600680.13 4789334.38 502.89
600680.13 4789333.26 503.37
600680.21 4789333.44 502.01
600680.28 4789332.48 501.37
600680.35 4789331.49 500.87
600680.48 4789331.76 498.75
600680.66 4789331.03 496.27
600680.62 4789329.82 497.44
600680.61 4789328.68 498.19
600680.61 4789327.54 498.80
600680.56 4789326.33 500.14
600680.58 4789325.25 500.32
600679.85 4789322.64 513.16
600680.64 4789324.27 499.86
600679.56 4789320.95 518.56
600679.61 4789319.97 518.17
600679.44 4789318.52 521.59
600679.49 4789317.53 521.29
600679.59 4789317.72 519.64
600679.66 4789317.87 518.44
600679.48 4789316.41 521.96
600679.55 4789315.45 521.40
600679.77 4789315.89 517.68
600679.71 4789314.65 519.37
600679.96 4789315.14 515.15
600679.63 4789313.41 521.25
600679.54 4789312.15 523.21
600679.52 4789311.03 524.09
600679.57 4789310.03 523.82
600679.68 4789309.15 522.53
600679.78 4789309.33 520.94
600679.77 4789308.22 521.59
600679.84 4789308.35 520.41
600679.82 4789307.23 521.35
600679.94 4789307.45 519.31
600680.09 4789307.73 516.80
600679.75 4789306.00 523.09
600679.75 4789304.93 523.56
600679.93 4789305.26 520.55
600680.14 4789305.62 517.14
600679.80 4789303.93 523.29
600680.20 4789304.63 516.71
600680.26 4789304.75 515.59
600679.87 4789303.00 522.57
600679.94 4789303.11 521.49
600680.08 4789303.36 519.16
600680.20 4789303.56 517.21
600679.84 4789301.83 523.72
600679.91 4789301.96 522.51
600680.18 4789302.43 518.03
600679.86 4789300.81 523.85
600680.00 4789301.06 521.51
600680.20 4789301.39 518.29
600680.03 4789300.00 521.66
600680.02 4789298.90 522.41
600680.11 4789299.06 520.88
600680.00 4789297.78 523.29
600680.17 4789298.07 520.41
600680.02 4789296.75 523.42
600680.18 4789297.01 520.79
600680.10 4789295.79 522.69
600680.29 4789296.10 519.58
600680.02 4789294.60 524.45
600680.08 4789294.70 523.47
600680.19 4789294.88 521.66
600680.04 4789293.55 524.65
600680.14 4789293.70 523.11
600679.91 4789292.26 527.46
600680.02 4789292.45 525.53
600680.24 4789292.80 521.93
600679.88 4789291.14 528.42
600679.81 4789289.97 530.15
600679.86 4789290.04 529.35
600679.86 4789288.97 529.91
600679.79 4789287.81 531.46
600679.91 4789287.98 529.60
600680.10 4789288.28 526.47
600679.68 4789286.57 533.78
600679.76 4789286.68 532.56
600680.78 4789288.24 515.71
600679.76 4789285.62 533.15
600679.68 4789284.44 534.96
600679.73 4789284.52 534.11
600679.82 4789284.66 532.56
600679.64 4789283.33 536.17
600679.73 4789283.46 534.63
600679.83 4789283.62 532.91
600679.72 4789282.39 535.27
600679.80 4789282.50 534.00
600679.71 4789281.31 536.08
600679.80 4789281.45 534.48
600679.88 4789281.56 533.30
600679.74 4789280.29 536.13
600679.67 4789279.16 537.66
600679.74 4789279.25 536.55
600679.80 4789278.26 536.20
600679.83 4789277.26 536.22
600679.89 4789276.29 535.65
600679.92 4789275.27 535.83
600679.96 4789274.26 535.69
600680.01 4789273.29 535.37
600680.19 4789273.52 532.45
600680.07 4789272.31 534.87
600680.14 4789272.40 533.82
600679.97 4789271.14 537.09
600680.05 4789271.24 535.79
600680.23 4789271.49 532.74
600679.93 4789270.02 538.27
600679.82 4789268.86 540.50
600679.82 4789267.80 541.04
600679.83 4789266.77 541.47
600679.88 4789265.78 541.19
600679.91 4789264.79 541.23
600679.95 4789263.78 541.08
600679.98 4789262.78 541.03
600680.00 4789261.75 541.30
600679.96 4789260.67 542.47
600680.09 4789260.82 540.34
600680.14 4789260.88 539.50
600680.11 4789259.79 540.60
600680.13 4789258.79 540.74
600680.22 4789258.89 539.27
600680.25 4789257.87 539.30
600680.34 4789257.97 537.83
600680.33 4789256.93 538.54
600680.48 4789257.09 536.11
600680.44 4789256.00 537.29
600680.50 4789255.02 536.86
600680.73 4789255.26 533.17
600680.50 4789253.98 537.39
600680.60 4789254.09 535.65
600680.58 4789253.02 536.64
600680.68 4789253.14 534.88
600679.95 4789251.34 547.34
600680.60 4789252.01 536.71
600680.71 4789252.11 535.04
600679.77 4789250.14 550.73
600679.93 4789250.30 548.15
600679.53 4789248.87 555.18
600679.60 4789247.93 554.55
600679.82 4789248.14 550.95
600679.38 4789246.70 558.51
600679.46 4789246.77 557.28
600679.54 4789246.84 556.02
600679.41 4789245.71 558.57
600679.42 4789244.70 558.96
600679.42 4789243.70 559.36
600679.74 4789243.98 554.22
600679.83 4789243.04 553.29
600680.01 4789243.19 550.49
600680.06 4789242.22 550.17
600680.11 4789242.27 549.26
600680.23 4789242.37 547.42
600680.16 4789241.28 549.08
600680.35 4789241.45 546.02
600679.29 4789239.54 563.51
600679.59 4789239.79 558.75
600679.27 4789238.50 564.34
600679.69 4789238.85 557.72
600679.24 4789237.48 565.39
600679.21 4789236.45 566.30
600679.28 4789236.50 565.19
600679.22 4789235.46 566.65
600679.30 4789235.52 565.41
600679.26 4789234.48 566.53
600679.40 4789234.58 564.26
600679.24 4789233.46 567.46
600679.36 4789232.54 565.95
600679.52 4789232.66 563.40
600679.38 4789231.56 566.13
600679.59 4789231.72 562.71
600679.58 4789230.69 563.48
600679.63 4789230.73 562.68
600679.47 4789229.62 565.74
600679.64 4789229.74 563.03
600679.31 4789228.50 568.78
600679.49 4789228.63 565.86
600679.67 4789228.75 562.98
600679.26 4789227.48 570.14
600679.28 4789226.49 570.24
600679.12 4789225.40 573.39
600679.22 4789225.47 571.68
600679.31 4789224.52 570.84
600679.37 4789223.57 570.34
600679.38 4789222.59 570.62
600679.29 4789221.54 572.63
600679.37 4789221.59 571.39
600679.49 4789221.66 569.36
600679.31 4789220.56 572.81
600679.43 4789219.64 571.44
600679.60 4789219.73 568.61
600679.48 4789218.67 571.13
600679.53 4789217.71 570.81
600679.55 4789216.73 570.87
600679.77 4789216.84 567.41
600679.60 4789215.77 570.65
600679.71 4789215.82 568.87
600679.73 4789214.84 569.01
600679.88 4789213.92 567.21
600679.93 4789213.94 566.38
600679.72 4789212.86 570.22
600679.97 4789212.97 566.19
600679.77 4789211.89 569.98
600680.07 4789212.02 565.19
600680.15 4789212.06 563.90
600680.45 4789212.19 559.10
600681.19 4789212.52 547.36
600679.80 4789210.92 569.96
600680.06 4789211.03 565.73
600680.48 4789211.21 559.20
600679.75 4789209.91 571.14
600679.81 4789209.93 570.35
600680.52 4789210.23 559.03
600679.74 4789208.92 571.88
600679.71 4789207.93 572.79
600679.83 4789207.97 570.88
600681.20 4789208.49 549.27
600679.83 4789206.99 571.47
600679.93 4789207.02 569.77
600680.37 4789207.19 562.81
600681.21 4789207.50 549.52
600680.40 4789206.21 562.89
600681.22 4789206.50 549.85
600680.25 4789205.16 565.74
600681.23 4789205.49 550.32
600680.87 4789204.38 556.44
600681.22 4789204.49 550.83
600680.50 4789203.26 562.83
600681.23 4789203.49 551.21
600680.56 4789202.30 562.40
600681.24 4789202.50 551.66
600679.82 4789201.10 574.55
600681.25 4789201.50 551.98
600680.10 4789200.19 570.55
600681.24 4789200.50 552.52
600679.96 4789199.18 573.29
600681.27 4789199.51 552.66
600680.11 4789198.24 571.39
600680.33 4789198.29 567.97
600680.64 4789198.36 563.08
600681.27 4789198.52 553.08
600680.12 4789197.26 571.85
600680.37 4789197.31 567.87
600681.28 4789197.52 553.45
600680.15 4789196.29 571.74
600680.25 4789195.33 570.74
600681.30 4789195.54 554.15
600681.30 4789194.54 554.71
600681.30 4789193.55 555.17
600681.32 4789192.56 555.32
600681.29 4789191.57 556.28
600680.10 4789190.42 575.60
600681.34 4789190.58 556.06
600680.10 4789189.46 576.08
600680.35 4789189.49 572.02
600681.34 4789189.60 556.43
600680.04 4789188.47 577.42
600680.11 4789188.48 576.28
600680.64 4789188.53 567.96
600680.75 4789188.55 566.34
600681.35 4789188.61 556.81
600680.18 4789187.52 575.68
600680.08 4789186.54 577.75
600680.18 4789186.55 576.21
600680.45 4789185.60 572.39
600680.66 4789185.61 569.17
600681.39 4789184.66 558.19
600681.40 4789183.68 558.51
600681.41 4789182.70 558.90
600680.06 4789181.71 580.57
600681.41 4789181.71 559.33
600680.12 4789180.75 580.02
600680.15 4789179.77 580.02
600680.57 4789179.77 573.50
600680.19 4789178.82 579.98
600680.47 4789178.81 575.59
600680.22 4789177.85 580.00
600680.30 4789176.89 579.13
600680.56 4789176.87 575.08
600681.45 4789176.81 561.27
600680.61 4789175.89 574.76
600680.91 4789175.87 570.13
600681.46 4789175.82 561.62
600680.96 4789174.90 569.80
600681.46 4789174.85 562.01
600680.94 4789173.92 570.69
600681.47 4789173.87 562.31
600680.12 4789173.06 583.90
600680.97 4789172.96 570.67
600681.48 4789172.90 562.67
600680.50 4789172.05 578.47
600681.50 4789171.91 562.93
600680.21 4789171.14 583.55
600680.52 4789171.09 578.62
600680.52 4789170.12 579.12
600681.51 4789169.96 563.79
600680.56 4789169.16 579.04
600681.53 4789168.99 563.86
600680.25 4789168.25 584.29
600680.48 4789168.21 580.73
600680.28 4789167.30 584.28
600681.55 4789167.04 564.56
600680.34 4789166.32 583.94
600680.44 4789166.30 582.34
600680.64 4789165.31 579.72
600681.57 4789165.10 565.17
600681.58 4789164.11 565.52
600680.36 4789163.46 585.00
600681.58 4789163.15 566.00
600680.39 4789162.50 584.95
600680.53 4789162.46 582.91
600681.58 4789162.18 566.58
600680.47 4789161.53 584.27
600680.54 4789161.51 583.15
600681.58 4789161.22 567.02
600680.46 4789160.58 584.93
600681.62 4789160.23 566.87
600680.49 4789159.62 584.82
600681.63 4789159.27 567.17
600680.32 4789158.72 587.95
600680.83 4789158.55 580.06
600681.64 4789158.29 567.54
600680.38 4789157.76 587.51
600680.88 4789157.59 579.79
600680.28 4789156.84 589.59
600680.49 4789156.77 586.38
600680.30 4789155.89 589.67
600680.35 4789154.92 589.45
600680.53 4789153.91 587.20
600680.61 4789153.88 585.84
600680.72 4789153.84 584.23
600680.64 4789152.91 585.95
600680.74 4789152.87 584.44
600681.70 4789152.48 569.55
600680.84 4789151.89 583.31
600681.70 4789151.53 569.94
600681.71 4789150.55 570.40
600681.72 4789149.60 570.63
600680.53 4789149.18 589.59
600681.72 4789148.63 571.15
600680.45 4789148.28 591.19
600680.59 4789148.22 589.13
600681.74 4789147.68 571.39
600680.35 4789147.38 593.27
600680.27 4789146.49 594.99
600680.39 4789146.44 593.17
600680.45 4789146.40 592.20
600680.29 4789145.54 595.14
600680.47 4789145.44 592.38
600680.50 4789144.50 592.38
600681.75 4789143.84 573.09
600680.54 4789143.53 592.20
600681.82 4789142.84 572.52
600681.85 4789141.88 572.53
600681.87 4789140.90 572.65
600680.76 4789140.61 590.28
600681.89 4789139.95 572.81
600680.70 4789139.68 591.57
600680.80 4789139.62 590.03
600681.90 4789138.97 573.14
600680.85 4789138.68 589.86
600681.05 4789138.56 586.74
600681.89 4789138.04 573.76
600680.58 4789137.89 594.36
600681.90 4789137.07 574.18
600680.70 4789136.90 593.11
600680.78 4789136.85 591.85
600681.91 4789136.13 574.42
600680.70 4789135.94 593.47
600681.93 4789135.15 574.66
600681.05 4789134.79 588.56
600681.94 4789134.21 574.96
600680.97 4789133.90 590.39
600681.95 4789133.23 575.27
600681.04 4789132.93 589.74
600681.96 4789132.30 575.68
600680.94 4789132.04 591.66
600681.96 4789131.32 576.04
600681.96 4789130.40 576.57
600680.86 4789130.23 593.90
600681.96 4789129.43 577.01
600680.90 4789129.29 593.71
600681.06 4789129.17 591.31
600680.86 4789128.37 594.76
600681.08 4789128.20 591.46
600680.89 4789127.43 594.84
600680.96 4789127.38 593.79
600681.10 4789127.27 591.60
600680.92 4789126.46 594.87
600681.14 4789126.29 591.52
600682.06 4789125.58 577.51
600681.01 4789125.48 593.93
600682.06 4789124.65 577.91
600681.03 4789124.51 594.12
600682.06 4789123.69 578.44
600680.85 4789123.75 597.27
600682.08 4789122.74 578.54
600680.87 4789122.79 597.44
600682.09 4789121.77 578.83
600680.86 4789121.88 598.02
600682.11 4789120.83 579.05
600682.12 4789119.86 579.31
600680.93 4789119.97 597.92
600682.14 4789118.92 579.56
600680.97 4789119.00 597.81
600681.06 4789118.92 596.39
600681.38 4789118.64 591.61
600680.87 4789118.18 599.86
600680.92 4789117.20 599.56
600681.01 4789117.11 598.16
600680.83 4789116.37 601.35
600681.42 4789115.82 592.35
600680.85 4789115.41 601.47
600680.99 4789115.29 599.40
600681.11 4789115.17 597.52
600682.18 4789114.16 581.22
600680.91 4789114.46 600.99
600680.96 4789113.47 600.80
600681.10 4789113.34 598.67
600682.20 4789112.28 581.95
600680.91 4789112.63 602.03
600680.96 4789111.63 601.70
600681.22 4789111.37 597.78
600681.24 4789110.45 597.89
600681.82 4789109.87 589.13
600682.22 4789109.47 583.01
600681.85 4789108.89 589.17
600682.23 4789108.50 583.36
600682.23 4789107.59 583.76
600682.25 4789106.61 584.01
600682.26 4789105.68 584.30
600681.14 4789105.93 601.74
600682.27 4789104.72 584.58
600681.18 4789104.99 601.60
600682.29 4789103.79 584.84
600681.13 4789104.10 602.74
600682.30 4789102.82 585.09
600681.15 4789103.18 602.95
600682.31 4789101.90 585.41
600682.33 4789100.94 585.68
600682.34 4789100.01 585.96
600681.37 4789100.17 601.03
600682.35 4789099.04 586.19
600681.08 4789099.60 605.79
600682.37 4789098.12 586.47
600681.15 4789098.59 605.21
600681.90 4789097.72 594.03
600682.37 4789097.17 586.87
600681.21 4789097.63 604.82
600681.27 4789097.56 603.95
600681.31 4789096.58 603.79
600681.30 4789095.70 604.41
600681.46 4789095.50 601.99
600681.76 4789095.13 597.41
600681.16 4789094.94 606.94
600681.29 4789094.79 605.06
600681.28 4789093.89 605.57
600681.39 4789093.77 604.02
600682.07 4789092.92 593.78
600682.43 4789092.47 588.26
600681.33 4789092.90 605.24
600681.45 4789092.76 603.58
600682.44 4789091.52 588.61
600681.25 4789092.11 606.95
600681.36 4789091.97 605.36
600681.49 4789091.81 603.41
600681.23 4789091.22 607.76
600681.23 4789090.32 608.17
600681.35 4789090.17 606.40
600681.37 4789089.22 606.58
600682.48 4789087.77 589.84
600682.50 4789086.84 590.10
600682.51 4789085.89 590.41
600681.31 4789086.59 608.84
600682.52 4789084.97 590.73
600681.37 4789085.58 608.31
600682.53 4789084.02 590.97
600681.39 4789084.67 608.52
600681.45 4789084.59 607.70
600682.54 4789083.09 591.26
600681.49 4789083.61 607.51
600682.48 4789082.25 592.68
600681.56 4789082.62 606.93
600681.71 4789082.41 604.65
600682.17 4789081.77 597.77
600682.57 4789081.21 591.75
600681.43 4789081.88 609.26
600681.58 4789081.67 607.02
600682.58 4789080.27 592.15
600681.62 4789080.73 606.98
600682.56 4789079.40 592.93
600681.47 4789080.02 609.57
600681.57 4789079.87 608.05
600681.52 4789079.05 609.24
600681.61 4789078.93 607.98
600681.72 4789078.76 606.29
600681.41 4789078.30 611.45
600681.61 4789078.01 608.48
600681.79 4789077.75 605.77
600681.65 4789077.05 608.28
600681.91 4789076.68 604.46
600681.43 4789076.47 612.09
600681.56 4789076.27 610.05
600681.70 4789076.07 608.07
600681.40 4789075.62 612.92
600681.42 4789074.69 613.14
600681.56 4789073.58 611.41
600681.76 4789073.28 608.51
600681.63 4789072.56 610.87
600681.61 4789071.70 611.57
600682.66 4789070.08 595.96
600681.59 4789070.81 612.30
600681.54 4789070.02 613.55
600681.61 4789069.90 612.45
600681.59 4789069.04 613.31
600682.73 4789067.23 596.29
600682.74 4789066.30 596.57
600682.76 4789065.36 596.78
600682.32 4789065.16 603.78
600682.78 4789064.43 597.00
600681.90 4789064.94 610.41
600682.78 4789063.50 597.36
600682.81 4789062.55 597.39
600681.89 4789063.16 611.47
600682.82 4789061.62 597.74
600681.91 4789062.23 611.63
600681.93 4789061.31 611.91
600682.64 4789060.11 601.31
600681.86 4789060.52 613.29
600681.90 4789059.55 613.13
600681.96 4789059.45 612.24
600682.09 4789059.24 610.37
600681.84 4789058.77 614.57
600681.93 4789057.72 613.65
600682.00 4789057.60 612.69
600682.21 4789056.33 609.96
600682.29 4789056.20 608.83
600682.47 4789055.88 606.15
600682.27 4789055.33 609.55
600682.33 4789055.23 608.68
600682.65 4789054.66 603.91
600682.60 4789053.84 605.05
600682.67 4789053.72 604.06
600682.64 4789052.88 605.00
600682.70 4789052.78 604.14
600682.92 4789052.39 600.89
600682.94 4789051.43 600.94
600682.96 4789050.50 601.17
600682.99 4789049.54 601.17
600683.02 4789048.59 601.26
600682.34 4789048.93 611.65
600683.00 4789047.72 601.97
600682.11 4789048.46 615.48
600682.17 4789047.45 615.04
600682.19 4789046.54 615.29
600682.57 4789045.82 609.66
600683.07 4789044.88 602.31
600682.20 4789045.61 615.49
600683.07 4789043.96 602.66
600683.08 4789043.05 603.03
600683.13 4789042.06 602.78
600683.14 4789041.13 603.04
600683.16 4789040.20 603.29
600682.36 4789040.85 615.39
600683.16 4789039.28 603.62
600682.41 4789039.87 615.18
600683.21 4789038.30 603.47
600683.23 4789037.36 603.58
600683.24 4789036.44 603.92
600683.25 4789035.52 604.18
600682.35 4789036.42 617.76
600683.28 4789034.55 604.14
600682.55 4789035.14 615.26
600682.80 4789034.64 611.70
600683.30 4789033.62 604.32
600682.54 4789034.27 615.91
600682.67 4789034.01 614.10
600682.76 4789033.82 612.72
600682.55 4789033.36 616.20
600682.72 4789033.02 613.71
600682.42 4789032.75 618.64
600682.51 4789032.55 617.20
600682.37 4789031.97 619.82
600682.45 4789030.90 618.98
600683.46 4789027.90 604.74
600683.49 4789026.95 604.80
600683.53 4789025.97 604.70
600683.53 4789025.05 605.03
600683.59 4789024.03 604.65
600683.64 4789023.03 604.37
600683.68 4789022.05 604.27
600683.72 4789021.07 604.16
600683.75 4789020.11 604.19
600683.78 4789019.14 604.16
600683.81 4789018.17 604.17
600683.22 4789018.61 613.27
600683.83 4789017.23 604.32
600683.16 4789017.86 614.59
600683.87 4789016.26 604.26
600683.28 4789016.69 613.26
600683.47 4789016.26 610.49
600683.83 4789015.44 605.22
600683.09 4789016.22 616.37
600683.22 4789015.93 614.48
600683.32 4789015.71 613.13
600683.13 4789015.25 616.25
600683.92 4789013.45 604.88
600683.97 4789012.45 604.62
600684.02 4789011.44 604.37
600684.06 4789010.45 604.24
600684.11 4789009.43 603.91
600684.16 4789008.42 603.70
600684.20 4789007.42 603.49
600684.23 4789006.46 603.53
600684.30 4789005.39 602.91
600683.56 4789006.28 614.13
600684.30 4789004.50 603.39
600683.46 4789005.64 616.06
600683.55 4789005.42 614.75
600684.39 4789003.39 602.57
600683.42 4789004.83 616.96
600683.61 4789004.36 614.21
600683.40 4789004.00 617.75
600683.27 4789003.44 620.10
600683.36 4789002.34 619.27
600683.39 4789001.39 619.29
600683.53 4789000.15 617.65
600660.41 4789859.31 532.17
600660.45 4789857.88 532.29
600660.35 4789854.65 535.45
600660.55 4789857.31 530.96
600660.58 4789855.71 531.37
600660.68 4789855.13 530.04
600660.49 4789850.60 535.43
600660.30 4789846.13 540.73
600660.50 4789845.01 538.06
600660.63 4789844.79 536.15
600660.74 4789844.25 534.77
600660.80 4789843.17 534.32
600660.90 4789844.40 532.21
600660.96 4789843.32 531.74
600661.10 4789845.15 528.60
600661.06 4789842.62 530.63
600661.16 4789843.97 528.31
600661.21 4789842.70 528.17
600661.27 4789841.50 527.92
600661.34 4789840.48 527.35
600661.40 4789839.41 526.88
600661.21 4789835.07 532.12
600661.31 4789834.41 530.92
600661.34 4789831.05 532.11
600661.37 4789829.56 532.43
600661.44 4789828.59 531.75
600661.50 4789827.44 531.48
600661.59 4789826.67 530.46
600661.68 4789826.03 529.27
600661.72 4789826.47 528.50
600661.73 4789824.67 529.29
600661.84 4789824.22 527.78
600661.85 4789820.66 529.40
600661.85 4789818.69 530.50
600661.96 4789818.29 528.91
600662.04 4789817.42 528.05
600662.18 4789817.28 525.97
600662.23 4789816.00 525.85
600662.45 4789816.85 521.98
600662.53 4789815.92 521.21
600662.59 4789816.64 519.91
600662.65 4789817.31 518.69
600662.70 4789816.18 518.38
600662.80 4789815.43 517.29
600662.82 4789813.86 517.79
600662.53 4789808.59 524.95
600662.62 4789807.91 523.84
600662.78 4789807.83 521.52
600662.83 4789808.47 520.34
600662.85 4789806.98 520.73
600662.96 4789806.39 519.34
600663.02 4789807.10 518.03
600663.09 4789807.95 516.46
600663.13 4789808.39 515.65
600663.16 4789806.97 515.88
600663.21 4789805.60 515.93
600663.23 4789804.06 516.39
600663.29 4789802.95 515.96
600662.83 4789795.86 526.76
600662.92 4789795.05 525.81
600662.97 4789793.90 525.57
600662.88 4789791.05 528.42
600662.97 4789792.06 526.54
600663.01 4789790.81 526.50
600663.10 4789789.99 525.56
600663.23 4789789.68 523.76
600663.10 4789786.39 527.47
600663.33 4789789.08 522.39
600663.23 4789784.35 526.45
600663.06 4789778.88 531.95
600663.10 4789779.40 530.94
600663.17 4789778.39 530.48
600663.32 4789778.30 528.15
600663.36 4789777.01 528.22
600663.53 4789777.14 525.45
600663.65 4789778.46 522.91
600663.58 4789776.01 525.19
600663.72 4789777.52 522.29
600663.71 4789775.63 523.41
600663.76 4789774.48 523.19
600663.71 4789772.17 525.15
600663.77 4789772.79 523.94
600663.67 4789770.05 526.83
600663.71 4789770.50 525.95
600663.72 4789768.82 526.68
600663.87 4789770.40 523.62
600663.51 4789764.81 532.08
600663.51 4789761.40 533.78
600663.63 4789760.89 532.25
600663.70 4789761.74 530.58
600663.68 4789759.80 531.95
600663.83 4789758.01 530.51
600663.96 4789757.60 528.77
600664.04 4789756.78 527.93
600664.12 4789757.67 526.16
600664.14 4789756.11 526.70
600664.27 4789757.55 523.84
600664.31 4789756.24 523.96
600664.37 4789755.16 523.54
600664.41 4789753.92 523.54
600664.47 4789752.77 523.27
600664.42 4789750.63 525.07
600664.49 4789751.36 523.60
600664.55 4789750.27 523.21
600664.62 4789749.29 522.69
600664.62 4789747.58 523.54
600664.69 4789748.34 522.01
600664.69 4789746.62 522.99
600664.76 4789747.42 521.38
600664.81 4789746.22 521.19
600664.74 4789743.85 523.50
600664.78 4789744.27 522.66
600664.85 4789743.24 522.13
600664.95 4789742.63 520.86
600665.08 4789742.21 519.09
600665.13 4789741.13 518.78
600665.18 4789739.87 518.72
600665.24 4789738.83 518.34
600665.28 4789737.59 518.27
600665.35 4789736.62 517.72
600665.42 4789735.61 517.19
600665.48 4789734.55 516.80
600665.50 4789733.14 517.11
600665.56 4789732.09 516.72
600665.61 4789730.86 516.65
600665.65 4789729.66 516.56
600665.68 4789728.28 516.82
600665.25 4789722.43 526.57
600665.79 4789727.69 515.45
600665.77 4789725.89 516.59
600665.48 4789721.44 523.43
600665.75 4789724.00 517.99
600665.51 4789720.12 523.58
600665.79 4789722.79 517.89
600665.62 4789719.48 522.34
600665.82 4789721.48 518.08
600665.86 4789720.16 518.20
600665.96 4789721.15 516.10
600665.88 4789718.80 518.50
600665.93 4789717.60 518.39
600665.95 4789716.22 518.72
600666.02 4789715.24 518.15
600666.08 4789715.79 516.95
600666.05 4789713.91 518.39
600666.13 4789714.65 516.78
600666.03 4789712.06 519.67
600666.10 4789711.16 519.00
600666.11 4789709.62 519.64
600666.17 4789710.20 518.38
600666.25 4789709.30 517.67
600666.30 4789708.18 517.40
600666.34 4789708.55 516.61
600666.34 4789706.93 517.48
600666.36 4789705.51 517.87
600666.29 4789703.29 520.09
600666.13 4789700.23 524.11
600666.21 4789699.33 523.42
600666.27 4789698.29 523.01
600666.43 4789698.19 520.53
600666.48 4789697.07 520.29
600666.59 4789698.05 518.12
600666.63 4789696.82 518.15
600666.74 4789696.28 516.61
600666.82 4789695.41 515.84
600666.86 4789695.74 515.09
600666.91 4789694.61 514.87
600666.95 4789693.37 514.94
600666.88 4789691.21 517.06
600666.95 4789691.80 515.73
600666.98 4789690.50 515.91
600667.02 4789689.29 515.90
600667.04 4789687.95 516.16
600667.10 4789686.85 515.92
600667.13 4789685.58 516.03
600667.20 4789686.20 514.61
600667.19 4789684.59 515.54
600667.16 4789682.73 517.02
600667.20 4789681.48 517.11
600666.84 4789676.85 525.00
600667.26 4789680.50 516.57
600667.27 4789679.04 517.18
600667.34 4789678.02 516.70
600667.41 4789678.69 515.16
600667.10 4789674.47 522.18
600667.38 4789676.86 516.61
600667.39 4789675.41 517.19
600666.99 4789670.47 525.94
600666.91 4789668.25 528.31
600667.02 4789667.62 527.01
600667.18 4789667.48 524.52
600667.37 4789667.54 521.57
600667.54 4789668.96 518.22
600667.40 4789666.28 521.72
600667.55 4789667.56 518.69
600667.02 4789661.56 530.10
600667.05 4789660.31 530.24
600667.23 4789658.77 528.25
600667.21 4789657.12 529.38
600667.27 4789656.09 529.02
600667.53 4789658.28 523.75
600667.65 4789659.24 521.43
600667.69 4789656.56 522.17
600667.73 4789655.39 522.14
600667.79 4789654.39 521.67
600667.79 4789652.86 522.53
600667.88 4789652.07 521.56
600667.87 4789650.55 522.37
600667.91 4789649.34 522.43
600667.98 4789649.88 521.12
600667.97 4789648.33 522.03
600667.90 4789646.31 524.08
600668.02 4789647.24 521.79
600668.02 4789645.74 522.59
600668.13 4789645.12 521.21
600668.16 4789643.93 521.24
600668.23 4789642.92 520.78
600668.28 4789641.89 520.43
600668.32 4789640.72 520.40
600668.36 4789639.53 520.42
600668.42 4789638.55 519.93
600668.49 4789637.63 519.30
600668.53 4789637.92 518.55
600668.55 4789636.60 518.92
600668.61 4789635.58 518.52
600668.63 4789634.30 518.83
600668.69 4789633.23 518.53
600668.55 4789630.72 521.99
600668.72 4789632.07 518.55
600668.77 4789630.94 518.40
600668.84 4789631.44 517.13
600668.80 4789629.73 518.53
600668.86 4789630.19 517.33
600668.66 4789627.18 522.04
600668.70 4789627.49 521.26
600668.87 4789628.77 517.94
600668.69 4789625.95 522.25
600668.77 4789625.09 521.42
600668.86 4789625.78 519.65
600668.85 4789624.29 520.51
600668.92 4789624.80 519.17
600668.91 4789623.26 520.13
600669.06 4789624.34 517.31
600668.98 4789622.36 519.45
600669.07 4789622.98 517.83
600669.16 4789622.22 516.73
600669.19 4789620.98 516.96
600669.28 4789621.66 515.19
600669.35 4789620.68 514.67
600669.40 4789619.65 514.33
600669.47 4789618.69 513.76
600669.53 4789617.71 513.30
600669.58 4789616.61 513.07
600669.67 4789615.79 512.18
600669.72 4789614.73 511.88
600669.79 4789613.79 511.30
600669.86 4789612.85 510.66
600669.89 4789611.66 510.76
600669.95 4789610.64 510.34
600670.02 4789609.70 509.76
600670.06 4789608.52 509.76
600670.13 4789607.59 509.18
600670.20 4789606.69 508.42
600670.25 4789605.57 508.34
600670.33 4789604.68 507.55
600670.36 4789603.51 507.59
600670.42 4789602.45 507.29
600670.47 4789601.44 506.91
600670.57 4789600.66 505.82
600670.61 4789599.54 505.71
600670.51 4789597.42 508.37
600670.68 4789598.56 505.20
600670.75 4789597.61 504.64
600670.82 4789596.70 503.91
600670.87 4789595.64 503.66
600670.95 4789594.76 502.83
600671.02 4789593.80 502.31
600671.10 4789592.92 501.45
600670.93 4789590.34 505.51
600670.95 4789589.06 505.86
600670.97 4789587.84 506.07
600671.08 4789587.14 504.73
600671.16 4789586.27 503.96
600671.22 4789586.67 502.81
600671.30 4789587.21 501.25
600671.24 4789585.37 503.18
600671.27 4789584.19 503.29
600671.27 4789582.77 504.02
600671.40 4789582.20 502.37
600671.47 4789581.28 501.66
600671.64 4789580.98 499.17
600671.57 4789579.12 501.21
600671.76 4789580.33 497.67
600671.55 4789577.60 502.32
600671.61 4789576.60 501.86
600671.77 4789576.20 499.66
600671.82 4789575.10 499.46
600671.87 4789575.46 498.41
600671.89 4789574.17 498.84
600671.95 4789574.57 497.64
600672.19 4789576.09 493.13
600672.26 4789575.11 492.55
600672.29 4789573.93 492.64
600672.37 4789573.01 491.91
600672.43 4789572.01 491.48
600672.51 4789571.11 490.69
600672.45 4789569.39 492.42
600672.55 4789569.96 490.68
600672.38 4789567.52 494.56
600672.48 4789568.14 492.68
600672.41 4789566.37 494.59
600672.48 4789566.76 493.39
600672.53 4789565.68 493.15
600672.73 4789566.93 489.32
600672.80 4789565.97 488.75
600672.89 4789565.10 487.85
600672.69 4789562.51 492.31
600672.92 4789563.93 487.94
600672.87 4789562.22 489.61
600673.02 4789563.13 486.82
600672.64 4789559.46 494.68
600672.74 4789560.11 492.65
600672.85 4789560.77 490.60
600672.78 4789558.92 492.74
600672.95 4789559.94 489.55
600673.13 4789561.00 486.24
600672.79 4789557.65 493.17
600672.95 4789557.18 490.98
600673.01 4789556.18 490.57
600673.08 4789556.63 489.16
600673.07 4789555.16 490.12
600673.37 4789555.58 485.23
600673.44 4789556.00 483.90
600673.37 4789554.17 485.98
600673.49 4789554.88 483.73
600673.06 4789551.05 492.31
600673.44 4789553.23 485.38
600673.55 4789553.87 483.32
600673.17 4789550.30 491.04
600673.27 4789550.91 489.10
600673.06 4789548.34 493.69
600673.10 4789547.17 493.75
600673.19 4789547.68 492.13
600673.20 4789546.39 492.63
600673.27 4789546.80 491.29
600673.37 4789546.03 490.08
600673.38 4789544.74 490.59
600673.52 4789544.16 488.73
600673.60 4789544.62 487.22
600673.42 4789542.26 491.21
600673.46 4789542.49 490.46
600673.55 4789541.60 489.64
600673.75 4789541.39 486.58
600673.89 4789540.84 484.60
600673.89 4789539.50 485.30
600673.93 4789539.71 484.58
600673.96 4789538.53 484.70
600674.03 4789538.88 483.52
600674.09 4789537.91 482.97
600674.18 4789537.01 482.15
600674.25 4789536.09 481.43
600674.36 4789535.31 480.16
600674.42 4789535.66 479.00
600674.61 4789536.67 475.59
600674.30 4789533.67 481.86
600674.25 4789532.01 483.59
600674.31 4789532.36 482.42
600674.33 4789531.10 482.85
600674.45 4789530.43 481.22
600674.58 4789529.76 479.64
600674.63 4789528.71 479.28
600674.72 4789527.84 478.41
600674.71 4789526.45 479.23
600674.80 4789525.58 478.33
600674.94 4789524.98 476.40
600674.98 4789525.18 475.69
600675.06 4789525.62 474.19
600675.24 4789526.56 470.92
600674.94 4789523.65 477.10
600674.94 4789522.27 477.87
600675.01 4789521.33 477.24
600675.04 4789520.16 477.31
600674.97 4789518.47 479.28
600675.08 4789519.04 477.28
600675.14 4789519.36 476.15
600675.07 4789517.66 478.11
600675.16 4789516.77 477.25
600675.21 4789515.69 476.99
600675.29 4789514.79 476.20
600675.38 4789513.89 475.29
600675.40 4789514.03 474.79
600675.51 4789513.26 473.51
600675.92 4789515.35 465.99
600675.69 4789512.80 471.03
600675.99 4789514.34 465.47
600675.60 4789511.04 473.31
600675.68 4789511.46 471.79
600675.56 4789509.54 474.61
600676.11 4789512.28 464.62
600675.62 4789508.52 474.20
600675.64 4789507.30 474.50
600675.69 4789506.19 474.42
600675.86 4789507.04 471.30
600675.89 4789505.88 471.34
600675.92 4789504.72 471.44
600675.82 4789502.89 474.02
600675.65 4789500.77 477.72
600675.77 4789500.04 476.19
600675.89 4789499.31 474.71
600676.30 4789498.63 468.74
600676.23 4789496.96 470.72
600676.29 4789497.29 469.49
600676.27 4789495.86 470.66
600676.34 4789496.21 469.31
600676.37 4789495.04 469.41
600676.42 4789493.98 469.17
600676.56 4789493.28 467.48
600676.52 4789491.80 468.82
600676.60 4789492.18 467.37
600676.64 4789491.05 467.32
600676.73 4789491.45 465.76
600676.71 4789490.08 466.72
600676.86 4789490.75 464.09
600676.72 4789487.53 467.81
600676.81 4789486.62 466.92
600676.89 4789486.97 465.55
600676.94 4789485.89 465.34
600676.90 4789484.43 466.62
600676.93 4789483.25 466.86
600676.97 4789483.45 466.07
600677.13 4789482.84 463.92
600677.36 4789482.60 460.38
600677.44 4789481.64 459.63
600677.54 4789482.07 457.91
600677.79 4789483.18 453.41
600677.29 4789479.68 463.01
600677.48 4789480.54 459.56
600677.84 4789482.09 453.28
600677.87 4789480.93 453.31
600677.91 4789479.80 453.31
600676.85 4789473.89 472.80
600676.96 4789474.36 470.86
600677.03 4789473.40 470.26
600677.03 4789472.11 470.88
600676.78 4789469.76 476.02
600677.08 4789471.06 470.63
600676.87 4789468.84 475.17
600677.18 4789470.16 469.67
600676.92 4789467.80 474.85
600678.11 4789472.88 453.66
600677.17 4789467.56 471.13
600677.23 4789467.82 470.05
600677.27 4789466.75 469.88
600677.35 4789465.77 469.23
600677.49 4789466.38 466.66
600677.52 4789465.24 466.80
600678.39 4789468.86 451.44
600677.55 4789464.04 467.05
600678.50 4789468.02 450.10
600678.54 4789466.90 450.13
600678.60 4789465.85 449.66
600678.64 4789464.74 449.64
600678.72 4789463.75 448.93
600677.34 4789456.85 474.02
600678.73 4789462.52 449.41
600678.77 4789462.69 448.67
600677.41 4789455.88 473.33
600678.77 4789461.38 449.31
600677.49 4789454.97 472.50
600677.58 4789454.01 471.74
600677.61 4789452.91 471.75
600677.79 4789452.36 469.19
600677.83 4789451.26 469.22
600679.09 4789456.23 447.07
600677.93 4789450.39 468.03
600679.21 4789455.43 445.51
600679.20 4789454.13 446.29
600679.28 4789454.44 444.94
600679.30 4789453.21 445.25
600679.34 4789452.11 445.19
600679.42 4789451.09 444.57
600679.44 4789449.93 444.75
600679.53 4789448.98 443.83
600679.57 4789447.87 443.83
600679.63 4789446.80 443.42
600679.64 4789445.57 443.96
600679.72 4789444.59 443.13
600678.16 4789437.50 471.15
600679.70 4789443.24 444.23
600679.75 4789443.46 443.20
600678.18 4789436.32 471.39
600678.19 4789435.13 471.85
600678.27 4789435.43 470.43
600678.36 4789434.48 469.59
600678.44 4789434.77 468.22
600678.41 4789433.45 469.31
600678.41 4789432.19 469.96
600678.55 4789432.72 467.44
600678.51 4789431.35 468.77
600679.16 4789433.68 457.56
600678.49 4789430.00 469.85
600678.58 4789430.33 468.25
600678.40 4789428.46 472.04
600678.49 4789428.78 470.50
600678.61 4789427.96 469.04
600678.70 4789427.07 468.03
600678.83 4789426.28 466.46
600679.16 4789427.45 460.70
600679.24 4789427.74 459.26
600679.28 4789426.65 459.17
600679.55 4789427.60 454.47
600679.77 4789428.35 450.77
600679.71 4789426.89 452.43
600679.77 4789427.10 451.36
600679.73 4789425.70 452.77
600679.67 4789424.26 454.37
600679.76 4789424.56 452.87
600679.69 4789423.09 454.71
600679.75 4789422.03 454.35
600678.44 4789416.34 477.59
600678.56 4789416.74 475.60
600679.79 4789420.95 454.19
600678.38 4789414.92 479.20
600678.52 4789415.37 476.90
600678.32 4789413.50 480.95
600678.30 4789412.20 481.96
600678.39 4789412.51 480.36
600678.62 4789413.28 476.38
600678.22 4789410.75 483.85
600678.44 4789410.26 480.69
600678.12 4789408.01 486.83
600678.20 4789408.26 485.52
600678.20 4789407.05 486.10
600678.32 4789406.24 484.72
600678.53 4789405.73 481.62
600678.46 4789404.32 483.43
600679.79 4789408.62 460.53
600678.50 4789403.22 483.40
600678.32 4789401.44 487.20
600678.29 4789400.15 488.24
600678.40 4789399.33 486.94
600679.77 4789402.43 464.03
600679.84 4789401.44 463.48
600678.45 4789395.88 488.02
600679.82 4789400.15 464.44
600678.51 4789394.88 487.60
600678.60 4789395.17 486.03
600679.81 4789398.92 465.24
600678.38 4789393.29 490.42
600678.38 4789392.11 491.04
600678.59 4789392.75 487.47
600678.55 4789391.43 488.77
600678.98 4789391.56 481.99
600679.85 4789394.22 466.97
600678.59 4789389.21 489.17
600678.65 4789389.36 488.27
600678.57 4789387.96 490.20
600678.73 4789388.43 487.50
600678.82 4789387.51 486.53
600678.81 4789386.32 487.22
600679.89 4789389.50 468.90
600678.77 4789385.00 488.63
600679.93 4789388.43 468.71
600679.97 4789387.34 468.72
600678.47 4789381.79 494.83
600678.63 4789382.23 492.23
600679.99 4789386.19 469.03
600678.52 4789380.75 494.69
600678.75 4789381.43 490.69
600679.95 4789384.89 470.25
600678.54 4789379.65 494.85
600678.69 4789380.06 492.42
600678.49 4789378.32 496.43
600678.63 4789378.73 494.03
600678.39 4789376.89 498.60
600678.48 4789375.98 497.68
600678.60 4789375.14 496.30
600680.03 4789379.16 471.93
600678.41 4789373.45 500.12
600678.48 4789372.48 499.49
600678.54 4789371.48 499.16
600678.65 4789370.63 497.79
600680.05 4789374.46 474.09
600678.80 4789369.87 495.93
600678.85 4789370.01 495.06
600680.06 4789373.31 474.54
600678.53 4789367.97 501.15
600678.78 4789368.66 496.81
600680.06 4789372.13 475.09
600678.69 4789367.27 498.93
600680.05 4789370.93 475.83
600678.76 4789366.31 498.29
600680.05 4789369.74 476.52
600678.82 4789365.29 497.98
600680.06 4789368.59 476.98
600680.06 4789367.42 477.57
600678.95 4789363.34 496.92
600679.12 4789363.78 494.06
600680.06 4789366.25 478.13
600679.14 4789362.69 494.21
600679.41 4789363.37 489.80
600678.51 4789359.89 505.57
600678.70 4789360.39 502.28
600678.54 4789358.83 505.60
600678.67 4789358.02 503.96
600678.63 4789356.78 505.27
600678.78 4789356.00 503.39
600678.99 4789356.55 499.74
600678.67 4789354.59 505.78
600678.78 4789354.87 503.90
600678.81 4789353.80 504.00
600679.15 4789354.65 498.25
600678.68 4789352.35 506.73
600678.76 4789351.40 506.00
600678.87 4789350.54 504.72
600679.00 4789350.86 502.51
600678.93 4789349.56 504.23
600679.33 4789350.50 497.67
600679.53 4789351.01 494.16
600678.81 4789348.13 506.89
600679.66 4789350.18 492.55
600678.96 4789347.34 505.05
600679.74 4789349.20 491.95
600679.83 4789349.43 490.38
600680.00 4789349.83 487.51
600678.91 4789346.09 506.46
600680.01 4789348.71 487.90
600678.95 4789345.06 506.33
600679.07 4789345.35 504.25
600680.01 4789347.56 488.54
600678.86 4789343.73 508.31
600679.01 4789342.94 506.45
600679.14 4789343.25 504.24
600679.30 4789343.62 501.53
600679.49 4789342.93 498.92
600679.61 4789343.20 496.96
600679.04 4789340.76 507.07
600679.97 4789342.88 491.61
600679.09 4789339.74 506.90
600679.20 4789338.87 505.52
600680.01 4789340.68 492.12
600679.55 4789338.53 500.26
600680.02 4789339.58 492.51
600679.57 4789337.44 500.58
600680.05 4789338.51 492.55
600679.45 4789336.04 503.18
600679.48 4789336.10 502.74
600679.55 4789336.28 501.42
600679.53 4789335.09 502.38
600679.47 4789333.84 503.99
600679.49 4789332.75 504.27
600679.61 4789331.90 502.77
600679.66 4789331.99 502.05
600679.72 4789332.13 500.97
600679.60 4789330.74 503.59
600679.68 4789330.91 502.23
600679.79 4789331.16 500.34
600679.88 4789330.22 499.42
600680.02 4789330.51 497.17
600680.00 4789329.35 498.02
600680.02 4789328.27 498.26
600680.04 4789327.18 498.55
600680.09 4789327.28 497.71
600680.00 4789325.98 499.79
600680.01 4789324.88 500.11
600678.99 4789321.70 517.62
600679.30 4789322.31 512.63
600680.07 4789323.88 499.75
600678.95 4789320.51 518.93
600679.04 4789320.69 517.45
600678.89 4789319.29 520.50
600679.04 4789319.59 518.00
600678.90 4789318.20 520.96
600678.94 4789317.19 520.82
600679.02 4789317.34 519.54
600678.92 4789316.06 521.67
600679.02 4789316.26 519.97
600679.15 4789315.41 518.37
600678.93 4789313.89 522.58
600678.88 4789312.71 523.95
600678.94 4789311.72 523.57
600679.02 4789311.87 522.30
600678.95 4789310.65 524.01
600679.02 4789309.69 523.35
600679.13 4789308.81 522.14
600679.11 4789307.67 523.13
600679.20 4789307.83 521.65
600679.26 4789307.95 520.57
600679.46 4789308.31 517.25
600679.08 4789306.53 524.16
600679.14 4789306.65 523.11
600679.52 4789307.34 516.77
600679.08 4789305.45 524.63
600679.24 4789305.74 521.99
600679.38 4789305.99 519.67
600680.14 4789307.35 507.13
600679.22 4789304.61 522.94
600679.42 4789304.98 519.54
600679.16 4789303.41 524.52
600679.30 4789303.67 522.10
600679.24 4789302.49 523.65
600679.33 4789302.63 522.25
600679.61 4789303.12 517.64
600679.30 4789301.49 523.33
600679.63 4789302.07 517.77
600679.49 4789300.74 520.70
600679.65 4789301.02 518.06
600679.46 4789299.60 521.79
600679.55 4789299.75 520.31
600679.57 4789298.71 520.51
600679.54 4789297.58 521.50
600679.60 4789297.67 520.55
600679.45 4789296.35 523.59
600679.55 4789296.51 521.92
600679.62 4789296.62 520.83
600679.53 4789295.40 522.79
600679.74 4789295.74 519.37
600679.55 4789294.35 523.07
600679.65 4789294.52 521.36
600679.83 4789294.80 518.50
600679.42 4789293.07 525.72
600679.61 4789293.38 522.57
600679.36 4789291.88 527.35
600679.47 4789292.07 525.44
600679.63 4789292.31 522.93
600679.34 4789290.80 528.09
600679.38 4789289.77 528.07
600679.37 4789288.69 528.86
600679.13 4789287.25 533.25
600679.25 4789287.44 531.25
600679.21 4789286.31 532.57
600679.34 4789286.51 530.40
600679.19 4789285.22 533.35
600679.09 4789284.02 535.50
600679.18 4789283.08 534.55
600679.28 4789283.22 532.98
600679.18 4789282.03 535.10
600679.09 4789280.83 537.12
600679.16 4789280.92 536.09
600679.38 4789281.24 532.41
600679.09 4789279.78 537.68
600679.14 4789279.85 536.85
600679.24 4789279.99 535.30
600679.13 4789278.77 537.63
600679.24 4789277.88 536.33
600679.29 4789276.88 536.04
600679.33 4789275.90 535.99
600679.42 4789276.01 534.61
600679.47 4789275.01 534.25
600679.46 4789273.96 534.99
600679.52 4789272.97 534.54
600679.54 4789271.96 534.69
600679.36 4789270.65 538.22
600679.44 4789270.75 536.98
600679.26 4789269.50 540.31
600679.39 4789269.66 538.23
600679.19 4789268.35 542.03
600679.24 4789267.38 541.79
600679.22 4789266.30 542.62
600679.36 4789265.43 541.00
600679.35 4789264.37 541.58
600679.45 4789263.45 540.62
600679.39 4789262.33 542.07
600679.47 4789261.39 541.37
600679.58 4789261.51 539.61
600679.55 4789260.43 540.53
600679.62 4789260.50 539.46
600679.58 4789259.43 540.63
600679.59 4789258.40 540.90
600679.71 4789258.52 539.06
600679.88 4789258.70 536.37
600679.85 4789257.64 537.40
600679.93 4789257.73 536.05
600679.86 4789256.60 537.73
600679.97 4789256.72 535.89
600680.18 4789256.94 532.62
600679.92 4789255.63 537.35
600680.18 4789255.91 533.10
600679.94 4789254.60 537.55
600680.19 4789254.87 533.44
600679.99 4789253.63 537.28
600680.05 4789253.69 536.27
600679.27 4789251.85 549.31
600679.34 4789251.92 548.17
600680.06 4789252.64 536.67
600679.28 4789250.84 549.70
600679.38 4789250.94 548.06
600678.92 4789249.45 555.94
600678.99 4789249.52 554.84
600678.87 4789248.40 557.32
600678.93 4789248.45 556.36
600679.00 4789248.52 555.21
600678.79 4789247.28 559.22
600679.00 4789247.49 555.71
600679.10 4789247.58 554.21
600678.81 4789246.30 559.33
600678.88 4789246.37 558.25
600678.78 4789245.24 560.42
600678.88 4789245.34 558.76
600678.82 4789244.28 560.18
600678.90 4789244.35 558.98
600679.18 4789244.60 554.48
600678.83 4789243.26 560.56
600678.90 4789243.32 559.46
600678.93 4789242.35 559.52
600679.51 4789242.85 550.31
600679.65 4789242.98 547.93
600679.55 4789241.86 550.10
600679.63 4789241.92 548.92
600679.62 4789240.90 549.60
600679.67 4789240.95 548.80
600678.76 4789239.16 563.79
600679.14 4789239.47 557.69
600678.72 4789238.14 564.91
600678.76 4789237.14 564.92
600678.68 4789236.09 566.66
600678.78 4789236.17 565.09
600678.67 4789235.06 567.33
600678.71 4789234.10 567.16
600678.75 4789233.11 567.11
600678.71 4789232.10 568.20
600678.86 4789232.21 565.87
600678.88 4789231.20 566.11
600679.09 4789231.35 562.73
600678.95 4789230.27 565.44
600679.09 4789230.37 563.20
600679.22 4789230.46 561.19
600679.03 4789229.31 564.72
600679.12 4789229.37 563.22
600679.26 4789229.46 561.11
600678.79 4789228.16 569.09
600678.74 4789227.11 570.32
600678.78 4789226.16 570.26
600678.73 4789225.12 571.49
600678.80 4789225.16 570.41
600678.80 4789224.19 570.87
600678.80 4789223.17 571.43
600678.87 4789222.24 570.75
600678.95 4789222.29 569.59
600678.87 4789221.23 571.29
600678.99 4789221.30 569.49
600680.24 4789222.02 549.59
600680.64 4789222.24 543.38
600678.87 4789220.25 571.87
600679.18 4789219.42 567.39
600679.30 4789219.49 565.50
600678.97 4789218.33 571.33
600679.08 4789218.39 569.62
600679.05 4789217.37 570.48
600679.10 4789216.42 570.26
600679.23 4789216.48 568.15
600679.10 4789215.41 570.81
600679.16 4789215.44 569.77
600679.29 4789214.53 568.34
600679.24 4789213.50 569.57
600679.28 4789213.52 568.92
600679.43 4789213.59 566.54
600679.28 4789212.54 569.54
600679.47 4789212.63 566.45
600679.29 4789211.54 569.83
600679.58 4789211.67 565.31
600679.27 4789210.56 570.63
600679.59 4789210.70 565.60
600679.64 4789210.72 564.82
600680.00 4789210.87 559.09
600680.72 4789211.17 547.80
600679.32 4789209.58 570.30
600679.37 4789209.60 569.54
600679.57 4789209.68 566.35
600679.26 4789208.59 571.75
600679.24 4789207.58 572.57
600679.76 4789207.78 564.43
600680.73 4789208.14 549.23
600679.90 4789206.85 562.80
600680.74 4789207.16 549.55
600679.56 4789205.73 568.67
600679.72 4789205.78 566.18
600680.75 4789206.14 549.93
600679.77 4789204.83 565.80
600680.75 4789205.16 550.35
600680.13 4789203.94 560.71
600680.76 4789204.14 550.78
600680.03 4789202.93 562.79
600680.75 4789203.15 551.41
600680.10 4789201.94 562.23
600680.77 4789202.14 551.63
600680.78 4789201.16 551.99
600680.79 4789200.14 552.40
600679.86 4789198.94 567.42
600680.02 4789198.97 564.93
600680.14 4789199.00 563.12
600680.80 4789199.17 552.66
600679.65 4789197.88 571.28
600679.86 4789197.93 567.98
600680.81 4789198.16 553.09
600679.64 4789196.92 571.87
600679.69 4789195.93 571.70
600679.74 4789195.94 570.88
600680.82 4789196.17 553.96
600680.84 4789195.19 554.15
600680.84 4789194.19 554.61
600680.85 4789193.21 555.07
600680.84 4789192.21 555.76
600680.86 4789191.23 555.87
600680.87 4789190.23 556.21
600679.62 4789189.11 576.32
600679.90 4789189.14 571.94
600679.65 4789188.14 576.26
600680.28 4789188.20 566.48
600679.60 4789187.17 577.52
600679.70 4789187.18 576.06
600679.80 4789187.19 574.54
600679.73 4789186.20 576.10
600680.10 4789186.23 570.32
600680.27 4789186.24 567.61
600680.27 4789185.27 568.11
600680.87 4789185.30 558.76
600680.91 4789184.31 558.78
600680.96 4789183.34 558.49
600680.95 4789182.34 559.04
600679.86 4789181.37 576.52
600680.96 4789181.37 559.38
600679.64 4789180.40 580.53
600679.72 4789180.40 579.29
600679.70 4789179.44 580.08
600680.12 4789179.43 573.49
600680.32 4789179.42 570.41
600679.74 4789178.47 579.92
600680.02 4789178.46 575.63
600680.21 4789178.45 572.58
600680.08 4789177.49 575.13
600680.39 4789177.48 570.26
600681.00 4789177.44 560.92
600679.85 4789176.53 579.23
600680.12 4789176.52 574.98
600681.01 4789176.45 561.27
600680.46 4789175.53 570.18
600681.01 4789175.49 561.65
600681.02 4789174.50 562.02
600681.03 4789173.53 562.34
600680.02 4789172.67 578.54
600680.49 4789172.61 571.29
600681.05 4789172.55 562.68
600680.04 4789171.71 578.66
600681.06 4789171.57 562.97
600679.78 4789170.79 583.30
600680.08 4789170.74 578.59
600681.07 4789170.59 563.35
600681.06 4789169.62 563.90
600680.12 4789168.81 579.00
600681.10 4789168.64 563.90
600679.80 4789167.92 584.37
600680.04 4789167.87 580.69
600679.85 4789166.95 584.22
600679.90 4789165.99 583.87
600679.99 4789165.97 582.49
600680.20 4789164.96 579.74
600681.09 4789164.76 566.01
600681.10 4789163.79 566.31
600681.15 4789163.78 565.61
600679.90 4789163.13 585.30
600681.12 4789162.81 566.55
600681.15 4789162.80 566.03
600680.09 4789162.13 582.87
600681.16 4789161.83 566.37
600680.03 4789161.19 584.36
600680.10 4789161.17 583.20
600681.18 4789160.86 566.57
600680.01 4789160.25 585.10
600681.20 4789159.89 566.87
600679.91 4789159.33 587.13
600681.21 4789158.93 567.17
600679.90 4789158.38 587.81
600681.22 4789157.95 567.51
600679.91 4789157.44 588.18
600679.87 4789156.50 589.27
600679.93 4789155.54 588.73
600680.02 4789155.51 587.48
600679.91 4789154.60 589.62
600680.02 4789154.55 587.96
600680.28 4789154.46 583.97
600681.25 4789154.08 569.01
600680.18 4789153.55 585.96
600680.30 4789152.54 584.53
600681.28 4789152.15 569.59
600680.22 4789151.64 586.37
600681.27 4789151.20 570.23
600681.30 4789150.22 570.25
600680.32 4789149.70 585.75
600681.31 4789149.26 570.63
600679.97 4789148.91 591.57
600680.11 4789148.85 589.40
600681.30 4789148.30 571.25
600679.88 4789148.02 593.53
600679.99 4789147.97 591.80
600680.16 4789147.89 589.14
600679.83 4789147.10 594.69
600679.95 4789147.04 592.88
600679.79 4789146.19 595.76
600679.88 4789146.15 594.51
600679.84 4789145.23 595.54
600680.08 4789144.17 592.33
600680.40 4789144.01 587.54
600681.37 4789143.49 572.60
600681.41 4789142.51 572.51
600681.44 4789141.54 572.53
600681.47 4789140.57 572.64
600680.37 4789140.26 589.90
600681.49 4789139.60 572.79
600680.28 4789139.37 591.66
600680.40 4789139.29 589.83
600681.50 4789138.65 573.19
600681.49 4789137.70 573.78
600680.33 4789137.47 591.98
600681.49 4789136.75 574.23
600681.51 4789135.78 574.43
600680.29 4789135.63 593.58
600681.53 4789134.82 574.69
600680.27 4789134.71 594.33
600681.54 4789133.87 574.98
600680.25 4789133.78 595.01
600680.59 4789133.55 589.89
600681.55 4789132.91 575.30
600680.51 4789132.68 591.64
600681.56 4789131.96 575.73
600681.55 4789131.01 576.26
600681.56 4789130.07 576.73
600680.44 4789129.93 594.15
600681.56 4789129.12 577.12
600680.50 4789128.96 593.72
600680.66 4789128.84 591.33
600681.61 4789128.13 576.80
600680.52 4789128.01 593.85
600680.68 4789127.89 591.50
600681.63 4789127.18 577.07
600680.45 4789127.13 595.37
600680.71 4789126.94 591.54
600681.64 4789126.22 577.43
600681.66 4789125.26 577.56
600680.60 4789125.16 594.11
600680.62 4789124.22 594.32
600680.73 4789124.12 592.56
600681.65 4789123.39 578.69
600681.69 4789122.41 578.60
600681.70 4789121.46 578.86
600681.72 4789120.50 579.05
600680.47 4789120.63 598.47
600681.74 4789119.54 579.33
600680.53 4789119.65 598.03
600680.40 4789118.85 600.51
600680.57 4789118.69 597.87
600680.46 4789117.87 600.05
600680.52 4789116.90 599.67
600680.62 4789116.80 598.06
600680.99 4789116.47 592.56
600680.43 4789116.06 601.44
600680.62 4789115.88 598.59
600681.79 4789114.80 580.93
600680.72 4789114.86 597.52
600681.80 4789113.85 581.27
600680.47 4789114.18 601.86
600680.54 4789114.12 600.79
600681.82 4789112.90 581.52
600680.50 4789113.24 601.84
600680.59 4789112.23 600.96
600681.83 4789111.03 582.38
600680.57 4789111.33 601.66
600680.83 4789111.08 597.84
600680.70 4789110.28 600.21
600680.86 4789110.12 597.86
600680.93 4789110.04 596.73
600680.96 4789109.10 596.76
600681.47 4789108.59 589.19
600681.86 4789108.20 583.38
600681.86 4789107.25 583.79
600681.87 4789106.31 584.07
600680.73 4789106.57 601.63
600681.89 4789105.36 584.36
600680.76 4789105.63 601.72
600680.88 4789105.51 599.98
600681.90 4789104.42 584.60
600680.81 4789104.66 601.44
600680.96 4789104.49 599.19
600681.92 4789103.46 584.83
600680.76 4789103.80 602.70
600681.93 4789102.52 585.11
600680.78 4789102.86 602.90
600681.95 4789101.58 585.42
600681.96 4789100.64 585.73
600680.99 4789100.79 600.64
600681.97 4789099.69 586.00
600681.99 4789098.75 586.22
600681.50 4789098.37 593.97
600682.00 4789097.80 586.49
600680.86 4789098.21 604.06
600680.92 4789097.22 603.64
600681.00 4789097.12 602.40
600680.84 4789096.40 605.21
600680.94 4789096.29 603.80
600680.88 4789095.44 605.20
600680.91 4789094.50 605.20
600682.06 4789093.10 588.07
600680.92 4789093.57 605.46
600681.70 4789092.61 593.80
600682.07 4789092.15 588.29
600680.96 4789092.62 605.33
600680.85 4789091.84 607.48
600680.96 4789091.70 605.82
600680.83 4789090.96 608.21
600680.91 4789090.86 607.01
600681.03 4789090.71 605.22
600680.99 4789089.84 606.32
600681.00 4789088.94 606.70
600682.13 4789087.47 589.89
600682.14 4789086.52 590.14
600682.16 4789085.59 590.42
600680.96 4789086.26 608.68
600682.17 4789084.65 590.75
600681.03 4789085.26 608.08
600682.18 4789083.72 591.02
600681.09 4789084.27 607.62
600682.19 4789082.78 591.33
600681.13 4789083.33 607.58
600682.20 4789081.85 591.58
600681.19 4789082.32 607.07
600681.40 4789082.03 603.97
600682.22 4789080.90 591.79
600681.22 4789081.39 607.10
600682.23 4789079.99 592.22
600680.92 4789080.90 612.10
600681.09 4789080.66 609.58
600682.20 4789079.09 593.03
600681.13 4789079.72 609.45
600681.34 4789079.42 606.31
600681.77 4789078.80 599.89
600681.19 4789078.71 608.99
600681.07 4789078.00 611.27
600681.20 4789076.88 609.69
600681.29 4789076.76 608.47
600681.19 4789076.02 610.41
600681.08 4789075.27 612.53
600681.18 4789074.22 611.40
600681.23 4789073.24 611.15
600681.41 4789072.98 608.58
600681.23 4789072.36 611.68
600681.34 4789072.18 610.00
600681.30 4789071.34 611.11
600681.40 4789071.19 609.68
600681.65 4789070.80 605.87
600682.32 4789069.78 596.07
600681.24 4789070.54 612.38
600682.35 4789068.82 596.02
600681.15 4789069.78 614.24
600681.23 4789068.75 613.43
600682.40 4789066.93 596.30
600682.40 4789066.01 596.73
600681.95 4789065.82 603.78
600682.42 4789065.07 596.88
600681.53 4789065.58 610.47
600682.44 4789064.12 597.08
600681.57 4789064.63 610.32
600682.43 4789063.23 597.67
600682.48 4789062.24 597.46
600681.54 4789062.89 611.75
600682.49 4789061.32 597.72
600681.55 4789061.98 612.12
600681.60 4789061.00 611.71
600682.31 4789059.81 601.30
600681.53 4789060.20 613.22
600681.46 4789059.45 614.75
600681.56 4789059.29 613.34
600681.48 4789058.51 615.00
600681.64 4789058.23 612.53
600681.60 4789057.43 613.63
600681.67 4789057.31 612.64
600681.91 4789056.89 609.03
600681.66 4789056.42 613.25
600682.16 4789055.56 605.98
600682.24 4789055.40 604.69
600682.33 4789054.37 603.91
600682.41 4789054.23 602.73
600682.55 4789053.99 600.70
600682.28 4789053.54 605.09
600682.35 4789053.42 604.06
600682.58 4789053.02 600.73
600682.38 4789052.49 604.15
600682.60 4789052.09 600.85
600682.63 4789051.12 600.91
600682.65 4789050.19 601.01
600682.68 4789049.22 601.07
600682.70 4789048.30 601.26
600682.02 4789048.64 611.71
600682.69 4789047.41 601.97
600681.79 4789048.18 615.47
600681.85 4789047.17 615.13
600682.74 4789045.50 602.05
600681.86 4789046.26 615.33
600682.75 4789044.61 602.45
600681.88 4789045.32 615.49
600682.76 4789043.67 602.70
600682.76 4789042.80 603.25
600682.82 4789041.76 602.85
600682.83 4789040.86 603.12
600682.85 4789039.91 603.32
600682.04 4789040.59 615.55
600682.87 4789038.99 603.49
600682.90 4789038.01 603.52
600682.92 4789037.08 603.62
600682.93 4789036.16 604.04
600682.93 4789035.28 604.47
600682.05 4789036.11 617.60
600682.99 4789034.25 604.11
600682.08 4789035.19 617.69
600682.50 4789034.34 611.58
600683.00 4789033.34 604.35
600682.23 4789033.99 616.00
600682.35 4789033.74 614.23
600682.10 4789033.39 618.35
600682.22 4789033.15 616.64
600681.99 4789032.71 620.39
600682.04 4789032.60 619.61
600682.21 4789032.27 617.27
600682.08 4789031.65 619.47
600682.24 4789030.42 617.64
600683.12 4789028.61 604.96
600682.68 4789028.64 611.82
600683.16 4789027.65 604.91
600683.20 4789026.65 604.70
600683.23 4789025.70 604.77
600683.25 4789024.75 604.92
600683.31 4789023.74 604.53
600683.35 4789022.75 604.38
600683.39 4789021.77 604.26
600683.43 4789020.78 604.15
600683.46 4789019.84 604.22
600683.50 4789018.85 604.15
600683.53 4789017.90 604.16
600683.55 4789016.95 604.36
600682.86 4789017.60 614.69
600683.59 4789015.98 604.23
600682.91 4789016.60 614.49
600682.99 4789016.42 613.33
600683.55 4789015.17 605.31
600682.79 4789015.98 616.58
600682.92 4789015.69 614.72
600683.66 4789013.14 604.66
600683.70 4789012.17 604.57
600683.75 4789011.14 604.26
600683.80 4789010.14 603.99
600683.84 4789009.14 603.86
600683.88 4789008.15 603.70
600683.92 4789007.16 603.62
600683.98 4789006.15 603.32
600684.03 4789005.13 603.01
600684.07 4789004.14 602.88
600683.10 4789005.57 617.25
600683.50 4789004.60 611.46
600684.14 4789003.09 602.42
600683.17 4789004.53 616.75
600683.03 4789003.97 619.13
600683.09 4789003.83 618.32
600682.98 4789003.21 620.26
600682.98 4789002.33 620.77
600683.13 4789001.98 618.68
600683.20 4789000.92 618.05
600658.90 4789859.90 532.91
600658.94 4789858.45 533.07
600659.01 4789857.49 532.40
600659.08 4789856.38 531.97
600659.12 4789854.99 532.04
600659.18 4789853.83 531.68
600659.26 4789852.90 530.99
600658.96 4789847.05 538.62
600659.14 4789845.47 536.72
600659.30 4789843.69 535.17
600659.49 4789844.34 531.77
600659.55 4789845.02 530.60
600659.59 4789845.61 529.58
600659.60 4789843.83 530.30
600659.65 4789844.45 529.24
600659.71 4789843.31 528.90
600659.77 4789842.12 528.60
600659.81 4789840.70 528.78
600659.90 4789839.94 527.72
600659.96 4789838.86 527.30
600660.05 4789838.06 526.32
600659.65 4789831.08 536.20
600659.76 4789830.53 534.80
600659.85 4789831.60 532.94
600659.88 4789830.15 533.16
600660.02 4789829.99 531.08
600659.98 4789827.61 532.96
600660.03 4789828.21 531.91
600660.10 4789827.21 531.30
600660.31 4789824.26 529.49
600660.37 4789823.06 529.27
600660.64 4789824.61 524.15
600660.52 4789821.13 527.98
600660.53 4789819.50 528.54
600660.65 4789819.00 527.05
600660.67 4789817.47 527.44
600660.79 4789817.00 525.90
600660.95 4789817.11 523.33
600661.16 4789819.62 518.80
600661.08 4789816.82 521.44
600661.14 4789817.56 520.11
600661.22 4789816.67 519.32
600661.28 4789817.44 517.94
600661.28 4789815.53 518.98
600661.34 4789816.30 517.59
600661.33 4789814.31 518.81
600661.39 4789813.08 518.63
600661.45 4789812.01 518.17
600661.37 4789805.50 522.86
600661.67 4789809.08 516.29
600661.64 4789806.93 517.84
600661.55 4789804.01 520.78
600661.74 4789806.16 516.79
600661.82 4789805.34 515.90
600661.80 4789803.29 517.24
600661.85 4789801.98 517.27
600661.90 4789800.79 517.02
600661.75 4789795.33 522.32
600662.00 4789798.23 516.90
600661.56 4789791.41 527.24
600661.60 4789791.88 526.38
600661.73 4789791.51 524.61
600661.79 4789790.45 524.20
600661.87 4789789.60 523.32
600662.17 4789791.16 517.95
600662.18 4789791.36 517.58
600662.16 4789789.26 519.06
600662.24 4789790.18 517.32
600662.18 4789787.74 519.51
600662.25 4789786.71 518.96
600661.74 4789779.23 530.78
600661.79 4789779.72 529.84
600661.84 4789778.54 529.61
600662.00 4789778.53 527.22
600662.04 4789777.23 527.22
600662.15 4789776.76 525.70
600661.85 4789771.60 533.12
600662.28 4789776.35 523.98
600662.33 4789776.94 522.83
600661.97 4789771.23 531.42
600662.05 4789770.30 530.71
600662.14 4789769.53 529.78
600662.21 4789770.35 528.18
600662.28 4789769.30 527.72
600662.32 4789768.09 527.62
600662.39 4789768.78 526.27
600662.44 4789767.65 525.95
600662.48 4789768.06 525.15
600662.23 4789763.60 531.42
600662.52 4789766.80 525.15
600662.55 4789765.32 525.53
600662.32 4789761.17 531.22
600662.46 4789760.89 529.24
600662.53 4789759.98 528.58
600662.52 4789758.13 529.69
600662.67 4789758.04 527.40
600662.76 4789758.91 525.67
600662.82 4789757.82 525.30
600662.85 4789756.50 525.41
600662.86 4789754.83 526.20
600662.91 4789755.34 525.19
600662.91 4789753.71 525.93
600662.97 4789754.32 524.71
600663.02 4789753.06 524.69
600663.06 4789751.79 524.71
600663.12 4789750.75 524.25
600663.20 4789749.84 523.56
600663.18 4789747.92 524.87
600663.27 4789748.92 522.86
600663.23 4789746.79 524.64
600663.29 4789747.39 523.41
600663.28 4789745.58 524.53
600663.35 4789746.38 522.91
600663.25 4789743.57 526.07
600663.33 4789742.70 525.28
600663.46 4789742.39 523.36
600663.56 4789741.75 522.08
600663.71 4789741.57 519.88
600663.75 4789740.31 519.89
600663.80 4789739.15 519.70
600663.86 4789737.99 519.50
600663.92 4789736.97 519.03
600663.98 4789735.89 518.66
600664.02 4789734.67 518.60
600664.09 4789733.69 518.02
600664.12 4789732.29 518.34
600664.18 4789731.17 518.06
600664.20 4789729.71 518.51
600664.25 4789728.55 518.32
600663.78 4789722.27 528.94
600663.86 4789721.44 528.09
600664.01 4789721.30 525.77
600664.18 4789721.29 523.17
600664.23 4789720.11 523.05
600664.34 4789719.53 521.65
600664.43 4789718.82 520.53
600664.50 4789719.44 519.21
600664.54 4789718.19 519.22
600664.55 4789716.61 519.96
600664.62 4789715.70 519.25
600664.68 4789716.26 518.05
600664.67 4789714.52 519.14
600664.67 4789712.87 520.04
600664.77 4789713.88 517.85
600664.77 4789712.24 518.76
600664.72 4789710.15 520.61
600664.78 4789709.09 520.24
600664.90 4789708.56 518.72
600664.93 4789707.28 518.83
600664.98 4789706.11 518.70
600664.94 4789704.11 520.41
600665.00 4789703.05 520.04
600664.94 4789700.92 522.04
600664.99 4789701.38 521.02
600665.10 4789702.36 518.86
600665.01 4789700.00 521.38
600665.11 4789699.31 520.20
600665.26 4789699.04 518.07
600665.31 4789697.87 517.96
600665.35 4789696.74 517.78
600665.42 4789695.70 517.36
600665.48 4789696.27 516.08
600665.52 4789695.01 516.18
600665.53 4789693.57 516.65
600665.57 4789693.92 515.87
600665.55 4789692.16 517.10
600665.59 4789690.87 517.26
600665.61 4789689.53 517.56
600665.66 4789688.36 517.42
600665.70 4789687.16 517.42
600665.76 4789686.05 517.15
600665.77 4789684.61 517.71
600665.81 4789683.36 517.76
600665.52 4789679.31 524.34
600665.86 4789682.24 517.58
600665.88 4789680.86 517.94
600665.43 4789675.44 527.72
600665.58 4789675.19 525.53
600665.63 4789675.62 524.52
600665.85 4789674.40 521.77
600666.04 4789676.07 517.89
600665.58 4789670.49 528.09
600665.53 4789668.54 529.88
600665.62 4789667.75 528.93
600665.77 4789667.52 526.68
600665.84 4789666.55 526.14
600665.92 4789667.23 524.55
600665.96 4789666.04 524.55
600666.06 4789666.93 522.44
600666.21 4789668.20 519.43
600666.24 4789666.94 519.57
600665.89 4789662.42 527.48
600665.81 4789660.24 529.83
600665.88 4789660.82 528.44
600665.92 4789659.61 528.51
600665.71 4789656.40 533.36
600665.78 4789655.44 532.83
600665.86 4789654.59 532.05
600665.94 4789653.78 531.17
600666.08 4789653.40 529.21
600666.14 4789653.89 528.04
600666.24 4789653.22 526.81
600666.45 4789654.93 522.68
600666.46 4789653.48 523.28
600666.50 4789652.33 523.22
600666.58 4789651.41 522.55
600666.60 4789650.11 522.86
600666.64 4789648.89 522.93
600666.45 4789645.91 527.39
600666.43 4789644.27 528.52
600666.53 4789645.07 526.53
600666.56 4789643.80 526.80
600666.60 4789644.14 525.96
600666.83 4789644.46 522.22
600666.89 4789643.45 521.81
600666.95 4789642.44 521.39
600667.01 4789641.38 521.10
600667.08 4789640.49 520.38
600666.81 4789636.89 526.48
600667.10 4789639.13 520.86
600667.16 4789638.13 520.38
600667.20 4789636.97 520.36
600667.29 4789636.15 519.46
600667.31 4789634.87 519.74
600667.37 4789633.83 519.37
600667.43 4789632.84 518.95
600667.50 4789631.88 518.38
600667.55 4789630.78 518.22
600667.60 4789629.70 517.95
600667.54 4789627.77 519.92
600667.60 4789628.20 518.82
600667.68 4789628.80 517.27
600667.54 4789626.25 520.82
600667.62 4789625.42 519.96
600667.68 4789624.39 519.58
600667.77 4789623.67 518.45
600667.93 4789623.37 516.16
600667.95 4789622.04 516.62
600668.03 4789622.65 515.02
600668.04 4789621.24 515.63
600668.12 4789620.38 514.83
600668.18 4789619.40 514.32
600668.24 4789618.39 513.93
600668.29 4789617.29 513.71
600668.37 4789616.39 513.06
600668.42 4789615.28 512.86
600668.48 4789614.34 512.33
600668.56 4789613.40 511.65
600668.62 4789612.41 511.25
600668.60 4789610.84 512.28
600668.71 4789610.20 510.93
600668.80 4789609.33 510.09
600668.84 4789608.21 510.03
600668.91 4789607.24 509.44
600668.98 4789606.32 508.85
600669.03 4789605.25 508.53
600669.06 4789604.04 508.72
600669.15 4789603.21 507.74
600669.22 4789602.27 507.20
600669.28 4789601.24 506.76
600669.27 4789599.76 507.73
600669.34 4789600.22 506.44
600669.26 4789598.20 508.76
600669.28 4789596.93 509.14
600669.36 4789597.53 507.48
600669.32 4789595.80 509.02
600669.56 4789596.02 505.21
600669.61 4789594.94 504.92
600669.66 4789595.24 504.07
600669.72 4789594.25 503.68
600669.79 4789593.30 502.99
600669.86 4789592.38 502.41
600669.93 4789591.39 501.84
600669.91 4789589.84 503.03
600669.99 4789590.41 501.41
600669.98 4789588.86 502.44
600670.08 4789589.55 500.47
600669.97 4789587.42 503.34
600670.07 4789588.11 501.35
600670.03 4789586.39 502.91
600670.23 4789587.67 499.24
600670.16 4789585.87 501.16
600670.14 4789584.29 502.30
600670.20 4789583.28 501.96
600670.29 4789582.47 500.89
600670.32 4789581.28 501.07
600670.38 4789581.66 499.95
600670.42 4789580.45 500.05
600670.45 4789579.29 500.15
600670.32 4789577.02 503.35
600670.40 4789576.19 502.51
600670.48 4789576.67 501.08
600670.56 4789575.76 500.28
600670.61 4789574.71 500.05
600670.74 4789574.09 498.41
600670.83 4789573.30 497.38
600671.02 4789573.09 494.50
600671.11 4789573.65 492.83
600671.16 4789572.57 492.63
600671.24 4789571.65 491.85
600670.97 4789568.61 497.64
600671.30 4789570.66 491.42
600671.02 4789567.52 497.40
600671.11 4789566.68 496.51
600671.22 4789565.95 495.19
600671.28 4789566.31 494.07
600671.37 4789565.54 492.98
600671.51 4789566.39 490.37
600671.61 4789565.57 489.28
600671.68 4789564.63 488.70
600671.74 4789563.56 488.37
600671.77 4789563.74 487.83
600671.87 4789562.97 486.68
600671.70 4789560.55 490.58
600671.79 4789559.74 489.57
600671.97 4789560.79 486.30
600671.99 4789559.54 486.53
600671.80 4789557.05 490.79
600671.90 4789557.60 489.06
600671.94 4789556.49 488.88
600671.99 4789555.42 488.70
600672.15 4789556.35 485.75
600672.09 4789554.61 487.57
600672.25 4789555.53 484.65
600671.91 4789550.77 492.47
600671.91 4789549.45 493.13
600671.99 4789549.89 491.71
600671.95 4789548.31 493.08
600672.01 4789547.32 492.63
600672.07 4789546.26 492.32
600672.13 4789546.61 491.18
600672.17 4789545.51 491.09
600672.21 4789544.37 491.07
600672.29 4789544.78 489.73
600672.43 4789544.25 487.78
600672.41 4789542.74 488.91
600672.56 4789542.27 486.77
600672.61 4789542.52 485.93
600672.53 4789540.71 488.11
600672.65 4789540.03 486.60
600672.75 4789539.22 485.48
600672.83 4789536.98 485.34
600672.94 4789537.57 483.36
600672.87 4789535.85 485.32
600673.08 4789537.01 481.45
600672.97 4789535.06 484.15
600673.13 4789535.94 481.21
600673.23 4789535.13 480.07
600673.33 4789535.64 478.37
600673.45 4789536.31 476.11
600673.04 4789532.74 484.30
600673.04 4789531.36 485.11
600673.14 4789530.57 483.93
600673.29 4789530.04 481.86
600673.32 4789528.84 482.06
600673.43 4789529.42 480.08
600673.57 4789528.84 478.12
600673.53 4789527.28 479.61
600673.60 4789527.64 478.37
600673.52 4789525.88 480.45
600673.59 4789526.25 479.19
600673.59 4789524.93 479.84
600673.68 4789524.05 478.91
600673.71 4789522.88 479.05
600673.80 4789523.33 477.46
600673.77 4789521.82 478.76
600673.59 4789519.57 482.66
600673.89 4789521.12 477.23
600673.62 4789518.35 482.94
600673.84 4789518.19 479.53
600673.93 4789517.30 478.64
600673.99 4789516.28 478.23
600674.05 4789515.28 477.73
600674.18 4789514.59 476.15
600674.28 4789513.74 475.10
600674.38 4789514.28 473.15
600674.34 4789512.74 474.62
600674.48 4789513.46 472.04
600674.79 4789515.02 466.40
600674.48 4789512.09 472.85
600674.58 4789512.60 470.98
600674.42 4789510.47 474.62
600674.33 4789508.69 476.95
600674.43 4789507.86 475.84
600674.55 4789507.12 474.35
600674.60 4789506.07 474.10
600674.77 4789505.59 471.64
600674.81 4789504.43 471.75
600674.67 4789502.43 474.94
600674.58 4789500.68 477.29
600674.83 4789500.55 473.49
600674.91 4789499.65 472.63
600675.02 4789498.87 471.30
600675.13 4789498.08 470.01
600675.01 4789496.17 472.95
600675.11 4789495.34 471.79
600675.17 4789494.29 471.48
600675.22 4789494.52 470.61
600675.29 4789493.57 469.88
600675.34 4789493.77 469.10
600675.43 4789492.91 468.09
600675.39 4789491.38 469.57
600675.45 4789491.69 468.39
600675.54 4789490.77 467.59
600675.60 4789491.08 466.36
600675.55 4789489.53 468.00
600675.63 4789489.87 466.65
600675.43 4789487.66 470.88
600675.55 4789486.91 469.37
600675.63 4789485.95 468.70
600675.69 4789484.95 468.20
600675.84 4789484.30 466.31
600675.89 4789483.21 466.11
600676.02 4789482.49 464.49
600676.17 4789483.17 461.76
600676.02 4789481.20 465.09
600676.11 4789480.29 464.23
600676.33 4789481.27 460.26
600676.20 4789479.40 463.26
600676.64 4789481.32 455.48
600676.75 4789481.81 453.48
600676.79 4789480.67 453.47
600676.82 4789479.52 453.51
600676.86 4789478.38 453.54
600676.89 4789477.22 453.63
600676.05 4789472.26 469.41
600675.85 4789470.13 473.56
600675.84 4789468.82 474.36
600675.94 4789467.96 473.29
600676.02 4789467.02 472.56
600676.20 4789466.51 469.97
600676.28 4789465.54 469.34
600676.43 4789466.16 466.72
600677.28 4789469.77 451.49
600676.46 4789465.03 466.75
600677.31 4789468.60 451.63
600676.38 4789463.43 468.79
600677.43 4789467.77 450.33
600677.47 4789466.65 450.25
600677.51 4789465.53 450.18
600676.21 4789458.91 473.82
600677.57 4789464.46 449.91
600676.55 4789459.00 468.63
600676.63 4789459.34 467.14
600677.63 4789463.44 449.40
600677.69 4789462.36 449.16
600676.56 4789456.49 469.79
600677.70 4789461.12 449.62
600676.59 4789455.37 469.82
600677.75 4789460.06 449.28
600676.52 4789453.83 471.68
600676.69 4789453.23 469.42
600676.74 4789452.17 469.18
600676.91 4789452.85 466.15
600677.01 4789453.23 464.50
600677.11 4789452.36 463.36
600678.01 4789455.91 447.54
600678.08 4789454.93 446.92
600678.14 4789455.17 445.82
600678.14 4789453.86 446.56
600678.24 4789452.99 445.44
600678.29 4789451.87 445.31
600678.33 4789452.05 444.50
600678.32 4789450.73 445.37
600678.38 4789449.64 445.13
600677.55 4789445.21 460.33
600678.43 4789448.58 444.87
600677.60 4789444.14 460.02
600678.46 4789447.40 445.02
600678.52 4789446.36 444.67
600677.26 4789440.34 467.28
600678.59 4789445.33 444.12
600678.62 4789444.17 444.27
600677.13 4789437.32 471.03
600678.65 4789443.01 444.34
600677.19 4789436.34 470.50
600678.69 4789441.89 444.37
600677.33 4789435.58 468.78
600678.68 4789440.59 445.10
600677.43 4789434.72 467.66
600677.56 4789435.21 465.36
600678.69 4789439.34 445.70
600677.47 4789433.60 467.65
600678.69 4789438.05 446.42
600677.81 4789433.61 462.33
600678.69 4789436.80 447.05
600677.46 4789431.09 469.04
600677.52 4789431.30 468.04
600678.65 4789435.40 448.33
600677.40 4789429.62 470.88
600677.51 4789428.76 469.59
600678.71 4789433.09 448.60
600677.57 4789427.75 469.21
600678.72 4789431.86 449.16
600677.77 4789427.21 466.38
600678.19 4789428.71 459.04
600678.31 4789429.13 456.96
600677.80 4789426.09 466.48
600677.81 4789424.87 466.98
600678.26 4789426.45 459.20
600678.53 4789427.40 454.51
600678.27 4789425.28 459.54
600678.70 4789426.78 452.07
600678.61 4789425.19 454.33
600678.61 4789423.97 454.97
600678.69 4789424.25 453.57
600678.71 4789423.05 453.89
600678.74 4789421.91 454.10
600677.61 4789416.80 474.29
600678.70 4789420.51 455.44
600677.30 4789414.55 480.29
600677.38 4789413.57 479.56
600678.82 4789418.44 454.59
600677.29 4789412.06 481.84
600677.44 4789412.59 479.13
600677.63 4789413.20 475.95
600677.38 4789411.12 480.95
600677.63 4789411.96 476.61
600677.21 4789409.39 484.38
600677.67 4789410.90 476.56
600678.77 4789414.58 457.39
600677.13 4789407.89 486.45
600677.14 4789406.75 486.85
600677.23 4789407.01 485.45
600677.20 4789405.71 486.49
600677.47 4789405.42 482.42
600677.56 4789405.70 480.93
600677.45 4789404.11 483.46
600677.59 4789404.54 481.16
600677.35 4789402.59 485.89
600677.28 4789401.16 487.63
600677.48 4789401.79 484.26
600677.56 4789402.06 482.78
600677.41 4789400.38 486.11
600677.55 4789399.60 484.34
600677.66 4789399.96 482.42
600677.90 4789399.55 478.83
600677.97 4789399.77 477.63
600678.75 4789402.21 464.34
600678.76 4789401.00 464.81
600677.54 4789395.99 486.44
600678.76 4789399.81 465.39
600677.37 4789394.28 489.84
600677.46 4789394.53 488.45
600677.42 4789393.24 489.72
600677.55 4789393.65 487.46
600677.59 4789392.57 487.37
600677.68 4789392.84 485.82
600677.76 4789393.09 484.45
600678.83 4789396.34 466.20
600677.58 4789391.37 488.12
600677.63 4789390.29 488.05
600678.36 4789392.52 475.41
600678.83 4789393.94 467.36
600677.66 4789389.21 488.13
600677.72 4789389.40 487.05
600677.67 4789388.04 488.58
600677.76 4789388.31 487.05
600677.75 4789387.14 487.70
600678.17 4789388.37 480.63
600677.70 4789385.77 489.26
600678.36 4789387.72 477.97
600678.91 4789389.33 468.66
600678.94 4789388.24 468.75
600677.84 4789383.81 488.18
600678.97 4789387.11 468.90
600677.61 4789381.99 492.61
600677.87 4789382.75 488.15
600677.68 4789380.99 492.14
600677.89 4789381.60 488.48
600678.99 4789384.77 469.78
600677.59 4789379.59 494.16
600677.52 4789378.18 496.07
600677.68 4789378.64 493.38
600677.80 4789378.99 491.23
600677.46 4789376.87 497.65
600677.58 4789377.21 495.60
600677.68 4789377.48 494.00
600677.55 4789375.94 496.72
600677.51 4789374.68 498.00
600677.59 4789374.89 496.75
600677.46 4789373.35 499.51
600677.56 4789373.62 497.90
600677.50 4789372.32 499.45
600677.56 4789371.31 499.01
600677.68 4789370.50 497.57
600677.78 4789370.75 496.01
600679.06 4789374.26 474.22
600677.56 4789368.97 500.37
600677.82 4789369.70 495.80
600679.07 4789373.09 474.66
600677.58 4789367.89 500.60
600679.07 4789370.72 475.94
600679.07 4789369.56 476.53
600679.08 4789368.38 477.06
600679.08 4789367.23 477.65
600679.08 4789366.03 478.25
600677.59 4789361.01 503.99
600677.49 4789359.59 506.29
600677.61 4789359.89 504.28
600677.55 4789358.60 505.98
600677.68 4789358.94 503.73
600677.86 4789359.39 500.75
600679.06 4789362.49 480.41
600677.70 4789357.82 504.06
600677.95 4789358.47 499.74
600679.06 4789361.30 481.05
600677.60 4789356.44 506.33
600677.81 4789356.99 502.66
600677.59 4789355.28 507.00
600678.12 4789356.62 498.04
600677.73 4789354.49 505.33
600677.81 4789353.54 504.58
600677.89 4789353.74 503.22
600677.92 4789352.68 503.29
600678.12 4789353.18 499.92
600678.23 4789353.45 498.08
600678.35 4789353.75 496.04
600677.90 4789351.49 504.20
600677.83 4789350.19 505.99
600678.00 4789350.60 503.14
600677.78 4789348.93 507.38
600677.87 4789349.13 506.01
600677.71 4789347.61 509.26
600677.80 4789346.69 508.37
600677.92 4789345.86 506.83
600678.06 4789346.19 504.51
600679.03 4789348.49 488.28
600678.04 4789345.00 505.49
600678.02 4789343.82 506.43
600678.12 4789344.07 504.68
600678.63 4789344.11 496.77
600679.03 4789345.04 490.07
600678.21 4789342.00 504.43
600679.06 4789343.96 490.23
600678.11 4789340.64 506.65
600678.25 4789340.96 504.33
600678.16 4789339.62 506.53
600678.56 4789339.40 500.33
600679.05 4789340.49 492.25
600678.58 4789338.33 500.55
600679.06 4789339.40 492.55
600678.49 4789336.97 502.79
600678.59 4789337.21 501.00
600678.84 4789337.75 496.95
600679.09 4789338.32 492.64
600678.44 4789335.74 504.20
600678.51 4789335.90 503.00
600678.45 4789334.62 504.64
600678.41 4789333.41 505.91
600678.56 4789332.62 503.92
600678.63 4789331.65 503.33
600678.66 4789330.59 503.40
600678.75 4789330.78 501.95
600678.82 4789329.79 501.47
600678.88 4789329.92 500.47
600679.04 4789330.27 497.70
600679.11 4789329.28 497.22
600679.08 4789328.09 498.32
600679.14 4789328.22 497.27
600679.07 4789326.95 499.03
600679.09 4789325.86 499.27
600678.32 4789323.17 512.71
600679.09 4789324.73 499.94
600678.02 4789321.47 518.13
600678.39 4789322.21 512.05
600679.13 4789323.70 499.82
600678.06 4789320.43 518.15
600678.10 4789320.52 517.42
600678.30 4789320.92 514.10
600677.96 4789319.13 520.43
600678.03 4789318.17 519.77
600678.16 4789318.43 517.58
600677.97 4789316.95 521.43
600678.07 4789317.15 519.73
600678.20 4789317.41 517.50
600677.91 4789315.74 522.98
600678.01 4789315.94 521.23
600678.12 4789316.15 519.47
600677.88 4789314.59 524.02
600678.01 4789313.75 522.37
600677.93 4789312.51 524.26
600678.01 4789311.56 523.54
600678.04 4789310.53 523.64
600678.17 4789310.76 521.54
600678.15 4789309.61 522.51
600678.17 4789308.58 522.61
600678.37 4789308.95 519.31
600678.20 4789307.53 522.75
600678.42 4789307.92 519.18
600678.11 4789306.30 524.73
600678.63 4789307.22 516.26
600678.27 4789305.47 522.84
600678.49 4789305.87 519.15
600678.67 4789306.18 516.23
600678.25 4789304.37 523.62
600678.53 4789304.86 519.05
600678.22 4789303.22 524.72
600678.29 4789303.34 523.58
600678.39 4789302.44 522.51
600678.39 4789301.34 523.07
600678.49 4789301.50 521.53
600678.52 4789300.48 521.58
600678.70 4789300.79 518.56
600678.54 4789299.43 521.71
600678.62 4789299.55 520.51
600678.72 4789299.73 518.81
600678.66 4789298.56 520.32
600678.73 4789298.67 519.18
600678.65 4789297.44 521.12
600678.71 4789297.55 520.06
600678.79 4789297.67 518.88
600678.64 4789296.36 521.76
600678.82 4789296.65 518.88
600678.52 4789295.06 524.44
600678.74 4789295.43 520.68
600678.83 4789295.57 519.30
600678.97 4789295.80 517.00
600678.47 4789293.92 525.75
600678.58 4789294.09 523.97
600679.00 4789294.76 517.12
600678.54 4789292.95 525.12
600678.49 4789291.80 526.50
600678.70 4789292.12 523.19
600678.47 4789290.67 527.54
600678.52 4789289.69 527.22
600678.30 4789288.27 531.34
600678.36 4789287.31 530.91
600678.35 4789286.23 531.59
600678.43 4789286.34 530.41
600678.25 4789285.00 533.86
600678.28 4789283.98 533.98
600678.21 4789282.81 535.71
600678.24 4789281.80 535.75
600678.25 4789280.76 536.05
600678.23 4789279.67 536.97
600678.36 4789279.85 534.86
600678.24 4789278.63 537.33
600678.49 4789277.92 533.83
600678.46 4789276.81 534.93
600678.54 4789276.93 533.57
600678.47 4789275.77 535.35
600678.53 4789275.85 534.35
600678.48 4789274.73 535.73
600678.57 4789274.85 534.23
600678.52 4789273.72 535.71
600678.59 4789273.82 534.45
600678.70 4789273.97 532.66
600678.57 4789272.74 535.34
600678.71 4789272.92 533.12
600678.60 4789271.73 535.40
600678.67 4789271.81 534.33
600678.49 4789270.53 537.77
600678.32 4789269.26 541.12
600678.52 4789269.52 537.79
600678.31 4789268.21 541.81
600678.36 4789267.22 541.53
600678.40 4789266.23 541.47
600678.43 4789265.22 541.49
600678.48 4789264.24 541.28
600678.50 4789263.21 541.44
600678.61 4789262.31 540.27
600678.69 4789261.34 539.60
600678.76 4789261.42 538.45
600678.79 4789260.42 538.55
600678.84 4789260.48 537.60
600678.98 4789260.63 535.49
600678.78 4789259.35 539.19
600678.89 4789259.48 537.35
600678.99 4789258.56 536.32
600679.04 4789258.61 535.49
600679.03 4789257.54 536.24
600679.11 4789257.63 534.92
600679.10 4789256.59 535.68
600679.28 4789256.78 532.81
600679.56 4789257.07 528.35
600679.31 4789255.74 532.95
600679.55 4789256.00 528.96
600679.06 4789254.46 537.44
600679.29 4789254.69 533.82
600678.16 4789252.48 552.48
600678.34 4789252.67 549.48
600678.19 4789251.50 552.47
600678.36 4789251.68 549.69
600678.05 4789250.32 555.32
600678.39 4789250.66 549.81
600677.94 4789249.20 557.64
600678.06 4789249.32 555.66
600677.85 4789248.08 559.63
600677.92 4789248.15 558.43
600677.83 4789247.06 560.36
600677.93 4789247.15 558.85
600677.85 4789246.05 560.62
600678.07 4789246.25 557.20
600677.86 4789245.06 561.00
600677.91 4789244.07 560.80
600677.99 4789243.14 560.00
600678.14 4789243.28 557.54
600678.01 4789242.13 560.30
600678.62 4789242.66 550.53
600677.97 4789241.10 561.40
600678.67 4789241.70 550.20
600678.76 4789241.78 548.78
600677.87 4789239.99 563.56
600678.33 4789240.38 556.20
600678.72 4789240.70 549.99
600677.87 4789238.99 564.01
600677.78 4789237.90 565.97
600677.91 4789238.01 563.91
600678.01 4789238.09 562.34
600677.82 4789236.94 565.88
600677.74 4789235.86 567.74
600677.79 4789234.90 567.45
600677.87 4789234.97 566.18
600677.80 4789233.89 567.89
600677.87 4789232.96 567.23
600677.89 4789231.96 567.41
600678.04 4789232.07 565.00
600678.23 4789232.21 562.00
600678.00 4789231.05 566.23
600678.03 4789230.06 566.24
600678.10 4789230.11 565.13
600678.22 4789230.19 563.30
600678.17 4789229.16 564.59
600678.40 4789229.31 560.98
600677.88 4789227.95 569.73
600677.95 4789227.99 568.69
600678.09 4789228.09 566.43
600678.21 4789228.17 564.54
600678.92 4789228.64 553.32
600677.84 4789226.93 570.87
600677.90 4789226.97 569.95
600678.14 4789227.13 566.14
600678.24 4789227.19 564.54
600677.94 4789225.99 569.91
600678.28 4789226.21 564.40
600677.97 4789225.03 569.86
600678.35 4789225.26 563.82
600677.84 4789223.94 572.42
600677.98 4789224.02 570.29
600678.04 4789224.07 569.26
600677.90 4789222.99 571.99
600677.99 4789222.04 571.19
600677.98 4789221.05 571.87
600677.99 4789220.06 572.25
600678.20 4789220.18 568.91
600678.31 4789220.24 567.14
600678.52 4789220.36 563.88
600678.17 4789219.18 569.93
600678.44 4789219.33 565.55
600678.62 4789219.42 562.77
600678.22 4789218.20 569.62
600678.33 4789218.26 567.88
600678.46 4789218.33 565.88
600678.58 4789218.40 563.89
600678.32 4789217.27 568.57
600678.45 4789217.34 566.52
600678.26 4789216.24 570.03
600678.40 4789216.31 567.85
600678.31 4789215.28 569.82
600678.39 4789215.32 568.51
600678.47 4789215.36 567.30
600678.71 4789215.48 563.45
600678.35 4789214.31 569.62
600678.50 4789214.38 567.25
600678.38 4789213.34 569.77
600678.56 4789213.42 566.89
600678.40 4789212.35 569.86
600678.69 4789212.48 565.29
600678.83 4789212.54 563.22
600678.40 4789211.37 570.42
600678.62 4789211.47 566.92
600678.45 4789210.40 570.16
600678.59 4789210.45 568.04
600678.78 4789210.53 565.05
600678.53 4789209.45 569.49
600678.45 4789208.42 571.27
600678.51 4789208.45 570.30
600678.38 4789207.42 572.85
600678.43 4789206.45 572.65
600678.60 4789206.51 569.93
600678.55 4789205.51 571.21
600678.72 4789205.57 568.54
600679.27 4789205.76 559.86
600678.74 4789204.59 568.73
600678.91 4789204.64 566.04
600679.02 4789204.68 564.36
600679.91 4789204.97 550.35
600679.92 4789203.98 550.70
600679.92 4789202.97 551.30
600679.94 4789201.99 551.50
600679.95 4789200.98 551.87
600679.96 4789199.99 552.29
600679.29 4789198.83 563.23
600679.97 4789198.99 552.66
600679.03 4789197.79 567.83
600679.98 4789198.01 553.04
600678.77 4789196.74 572.39
600679.99 4789197.01 553.37
600679.99 4789196.02 553.87
600680.01 4789195.02 554.16
600680.01 4789194.04 554.59
600680.02 4789193.04 554.96
600680.03 4789192.06 555.35
600679.29 4789190.96 567.38
600680.04 4789191.06 555.77
600678.75 4789189.92 576.32
600680.06 4789190.08 555.96
600678.79 4789188.95 576.17
600680.06 4789189.09 556.45
600678.86 4789187.99 575.63
600680.07 4789188.10 556.80
600679.02 4789187.03 573.72
600679.12 4789187.04 572.15
600679.35 4789187.06 568.58
600678.95 4789186.06 575.36
600679.80 4789186.11 562.06
600679.83 4789185.13 562.13
600680.11 4789185.15 557.77
600680.12 4789184.16 558.09
600680.13 4789183.18 558.51
600680.09 4789182.19 559.71
600679.03 4789181.22 576.58
600680.14 4789181.21 559.38
600679.27 4789180.24 573.46
600680.15 4789180.23 559.80
600679.30 4789179.27 573.52
600679.51 4789179.27 570.18
600680.16 4789179.25 560.23
600679.19 4789178.31 575.70
600680.17 4789178.27 560.50
600679.27 4789177.34 575.00
600680.18 4789177.29 560.84
600679.30 4789176.37 574.93
600680.19 4789176.31 561.20
600680.20 4789175.33 561.58
600680.21 4789174.35 561.94
600680.22 4789173.37 562.32
600680.19 4789172.40 563.25
600679.25 4789171.56 578.31
600680.23 4789171.42 563.13
600679.28 4789170.59 578.37
600680.26 4789170.44 563.26
600680.27 4789169.47 563.65
600679.07 4789168.71 582.62
600679.22 4789168.68 580.29
600680.29 4789168.49 563.86
600678.99 4789167.78 584.40
600679.23 4789167.73 580.65
600679.03 4789166.81 584.22
600679.15 4789165.83 582.96
600679.15 4789164.88 583.38
600679.40 4789164.82 579.53
600680.28 4789164.61 566.11
600679.41 4789163.86 579.88
600680.29 4789163.64 566.36
600679.28 4789162.94 582.37
600680.30 4789162.67 566.73
600679.27 4789161.98 583.04
600679.29 4789161.03 583.35
600680.38 4789160.72 566.64
600680.38 4789159.75 567.03
600679.26 4789159.14 584.82
600680.41 4789158.78 567.17
600679.25 4789158.19 585.45
600679.33 4789158.16 584.13
600679.28 4789157.23 585.48
600679.38 4789157.20 583.99
600679.15 4789156.33 587.93
600679.21 4789156.30 586.97
600679.27 4789155.34 586.57
600679.41 4789155.29 584.51
600679.22 4789154.41 587.88
600679.36 4789154.35 585.70
600679.38 4789153.40 585.88
600680.47 4789152.97 569.34
600679.50 4789152.40 584.63
600680.48 4789152.00 569.60
600679.44 4789151.48 585.97
600680.50 4789151.04 569.90
600679.49 4789150.51 585.79
600680.51 4789150.07 570.19
600679.30 4789149.66 589.22
600679.52 4789149.56 585.78
600680.52 4789149.11 570.47
600679.31 4789148.70 589.48
600679.33 4789148.69 589.18
600679.51 4789148.61 586.48
600679.22 4789147.81 591.37
600679.31 4789147.77 590.07
600679.14 4789146.90 593.07
600679.12 4789145.98 593.85
600679.21 4789145.94 592.57
600679.11 4789145.04 594.55
600679.23 4789144.98 592.66
600679.27 4789144.03 592.63
600679.42 4789143.95 590.27
600679.60 4789143.86 587.64
600680.62 4789142.36 572.53
600680.65 4789141.39 572.57
600680.69 4789140.41 572.58
600680.71 4789139.45 572.69
600680.72 4789138.49 573.03
600680.71 4789137.55 573.75
600680.71 4789136.59 574.17
600679.52 4789136.40 592.75
600680.73 4789135.63 574.44
600679.46 4789135.50 594.21
600680.75 4789134.66 574.66
600679.48 4789134.56 594.43
600680.76 4789133.71 574.93
600679.48 4789133.62 594.86
600679.63 4789133.52 592.63
600680.79 4789131.80 575.56
600680.79 4789130.84 576.05
600680.78 4789129.91 576.76
600680.79 4789128.95 577.01
600679.86 4789128.70 591.62
600680.85 4789127.97 576.68
600679.91 4789127.72 591.27
600680.86 4789127.00 576.93
600679.95 4789126.76 591.16
600680.88 4789126.06 577.22
600680.88 4789125.10 577.62
600679.81 4789125.02 594.36
600679.91 4789124.93 592.75
600680.90 4789124.16 577.94
600679.95 4789123.96 592.65
600680.90 4789123.20 578.33
600680.93 4789122.25 578.48
600680.94 4789121.29 578.80
600680.95 4789120.34 579.12
600679.71 4789120.46 598.35
600679.81 4789120.37 596.85
600680.98 4789119.37 579.25
600679.75 4789119.51 598.18
600680.32 4789119.02 589.66
600680.98 4789118.44 579.62
600679.79 4789118.54 598.03
600680.37 4789118.03 589.37
600679.70 4789117.71 599.92
600680.28 4789117.19 591.21
600680.36 4789117.12 590.00
600679.81 4789116.68 598.75
600680.23 4789116.29 592.42
600680.37 4789116.17 590.35
600679.87 4789115.70 598.27
600681.03 4789114.64 580.87
600679.76 4789114.88 600.43
600679.94 4789114.71 597.70
600681.04 4789113.69 581.29
600679.70 4789114.03 601.89
600679.67 4789113.13 602.83
600679.76 4789112.14 601.96
600679.84 4789111.13 601.25
600679.95 4789110.12 600.10
600680.18 4789109.89 596.62
600681.08 4789108.99 583.10
600680.20 4789108.93 596.82
600681.10 4789108.02 583.36
600681.11 4789107.10 583.73
600679.95 4789107.35 601.57
600680.05 4789107.24 599.98
600681.12 4789106.14 584.08
600679.97 4789106.43 601.63
600679.90 4789105.57 603.22
600679.99 4789105.47 601.87
600680.11 4789105.34 600.04
600681.16 4789104.24 584.49
600679.93 4789104.64 603.20
600681.18 4789103.31 584.68
600679.86 4789103.78 604.72
600679.99 4789103.64 602.85
600681.19 4789102.34 585.00
600680.00 4789102.74 603.18
600681.20 4789101.42 585.32
600681.21 4789100.46 585.64
600680.11 4789100.79 602.50
600680.19 4789100.70 601.25
600681.22 4789099.54 585.96
600681.24 4789098.57 586.21
600680.06 4789099.03 604.28
600680.75 4789098.23 594.02
600681.25 4789097.65 586.50
600680.10 4789098.05 604.16
600680.81 4789097.22 593.53
600681.26 4789096.69 586.85
600680.16 4789097.09 603.75
600680.65 4789096.51 596.40
600680.79 4789096.35 594.41
600680.61 4789095.62 597.56
600680.73 4789095.47 595.66
600680.93 4789095.24 592.74
600681.28 4789094.82 587.54
600680.08 4789095.36 605.86
600681.30 4789093.89 587.69
600680.13 4789094.37 605.67
600681.31 4789092.94 588.07
600680.18 4789093.42 605.35
600680.96 4789092.47 593.82
600681.33 4789092.00 588.21
600680.15 4789092.53 606.24
600680.27 4789092.39 604.57
600680.20 4789091.57 605.95
600680.28 4789091.48 604.83
600680.18 4789090.67 606.74
600680.28 4789090.55 605.32
600680.38 4789090.43 603.85
600680.34 4789089.59 604.93
600681.38 4789088.26 589.54
600681.39 4789087.30 589.82
600681.40 4789086.39 590.12
600681.42 4789085.43 590.38
600680.24 4789086.09 608.31
600681.43 4789084.51 590.68
600680.28 4789085.12 608.21
600681.45 4789083.55 590.95
600680.35 4789084.14 607.66
600681.46 4789082.64 591.29
600680.52 4789082.98 605.64
600680.62 4789082.85 604.17
600681.47 4789081.68 591.51
600680.56 4789082.03 605.43
600681.49 4789080.76 591.75
600680.37 4789081.37 608.73
600680.23 4789080.69 611.34
600680.38 4789080.49 609.18
600680.38 4789079.56 609.56
600680.21 4789078.92 612.58
600680.35 4789078.72 610.50
600680.33 4789077.83 611.25
600680.70 4789077.31 605.89
600680.50 4789076.70 609.29
600680.42 4789075.90 610.90
600680.33 4789075.15 612.73
600680.46 4789074.95 610.73
600680.65 4789074.68 608.07
600680.42 4789074.10 611.81
600681.16 4789073.01 601.04
600680.52 4789073.06 610.81
600680.65 4789072.88 609.01
600680.39 4789072.36 613.28
600680.58 4789072.07 610.47
600680.40 4789071.46 613.61
600680.33 4789070.66 615.16
600680.48 4789069.54 613.33
600680.59 4789068.46 612.25
600681.65 4789066.80 596.66
600681.69 4789065.85 596.56
600680.77 4789066.38 610.53
600681.70 4789064.91 596.94
600680.78 4789065.49 610.91
600681.72 4789063.98 597.08
600680.81 4789064.53 610.96
600681.74 4789063.02 597.24
600680.83 4789063.62 611.14
600681.76 4789062.11 597.55
600681.77 4789061.16 597.80
600681.58 4789060.58 601.03
600681.76 4789060.29 598.45
600681.37 4789060.02 604.68
600681.53 4789059.75 602.30
600681.60 4789059.63 601.22
600680.75 4789060.17 614.12
600680.74 4789059.27 614.72
600680.80 4789058.30 614.31
600680.95 4789058.06 612.23
600681.11 4789057.78 609.85
600681.38 4789057.32 605.95
600680.98 4789057.09 612.25
600681.41 4789056.36 606.03
600681.50 4789055.32 605.17
600681.64 4789055.07 603.03
600681.83 4789054.74 600.24
600681.87 4789053.77 600.24
600681.88 4789052.85 600.56
600681.90 4789051.90 600.67
600681.93 4789050.95 600.71
600681.96 4789049.99 600.80
600681.98 4789049.07 601.04
600682.00 4789048.13 601.23
600681.43 4789048.26 609.91
600682.01 4789047.20 601.46
600681.14 4789047.91 614.67
600681.44 4789047.35 610.26
600682.03 4789046.27 601.71
600681.18 4789046.95 614.55
600682.04 4789045.35 602.02
600681.18 4789046.05 615.00
600682.06 4789044.41 602.26
600681.20 4789045.12 615.12
600682.07 4789043.50 602.57
600681.21 4789044.21 615.50
600681.55 4789043.58 610.65
600682.09 4789042.55 602.71
600681.30 4789043.16 614.63
600682.12 4789041.61 602.82
600681.31 4789042.25 614.98
600682.14 4789040.67 603.00
600681.29 4789041.40 615.68
600682.14 4789039.77 603.40
600682.14 4789038.88 603.99
600682.19 4789037.89 603.71
600682.23 4789036.90 603.55
600682.25 4789035.97 603.76
600681.31 4789036.95 617.79
600682.28 4789035.04 603.87
600681.37 4789035.95 617.47
600682.30 4789034.10 604.09
600681.28 4789035.25 619.25
600681.55 4789034.71 615.33
600682.32 4789033.17 604.25
600681.54 4789033.82 615.84
600681.71 4789033.48 613.42
600682.33 4789032.24 604.59
600681.39 4789033.26 618.56
600681.53 4789032.97 616.52
600681.73 4789032.57 613.70
600681.35 4789032.45 619.64
600681.50 4789031.27 617.96
600681.61 4789031.04 616.33
600681.48 4789030.41 618.64
600681.62 4789030.12 616.58
600681.84 4789029.67 613.51
600681.94 4789029.47 612.06
600681.97 4789028.53 612.11
600682.49 4789027.45 604.63
600682.52 4789026.47 604.59
600682.53 4789025.58 605.05
600681.88 4789026.05 614.86
600682.58 4789024.56 604.72
600681.92 4789025.09 614.69
600682.64 4789023.56 604.42
600682.67 4789022.58 604.33
600682.71 4789021.61 604.24
600682.75 4789020.62 604.15
600682.78 4789019.67 604.21
600682.82 4789018.69 604.16
600682.85 4789017.74 604.18
600682.88 4789016.78 604.26
600682.88 4789015.88 604.68
600682.87 4789015.02 605.37
600682.91 4789014.04 605.28
600682.97 4789013.01 604.89
600683.01 4789012.02 604.68
600683.07 4789010.98 604.32
600683.15 4789009.93 603.77
600683.16 4789009.01 604.08
600683.21 4789008.00 603.78
600683.26 4789006.99 603.58
600683.30 4789006.01 603.48
600683.35 4789005.00 603.27
600682.51 4789006.09 615.65
600683.42 4789003.94 602.69
600682.51 4789005.20 616.08
600683.48 4789002.91 602.39
600682.45 4789004.48 617.47
600682.38 4789003.76 618.88
600682.32 4789003.04 620.28
600682.40 4789001.97 619.62
600682.53 4789000.75 618.14
600657.20 4789860.12 534.02
600657.02 4789855.53 539.45
600657.25 4789858.79 533.98
600657.31 4789857.54 533.77
600657.37 4789856.37 533.47
600657.45 4789855.40 532.80
600657.50 4789854.08 532.76
600657.56 4789852.85 532.53
600657.32 4789847.74 538.91
600657.41 4789846.92 538.02
600657.54 4789846.72 536.07
600657.67 4789846.50 534.13
600657.72 4789845.12 534.21
600657.79 4789846.08 532.57
600657.71 4789843.02 535.49
600657.79 4789842.07 534.82
600658.00 4789844.89 529.97
600657.85 4789840.91 534.50
600658.06 4789843.73 529.65
600658.13 4789842.71 529.09
600658.17 4789841.21 529.35
600658.23 4789840.13 528.91
600658.29 4789838.92 528.66
600658.42 4789838.65 526.81
600658.44 4789836.91 527.50
600658.18 4789831.64 534.36
600658.27 4789830.86 533.40
600658.31 4789829.51 533.45
600658.54 4789826.59 531.56
600658.65 4789826.07 530.15
600658.77 4789825.64 528.55
600658.83 4789824.59 528.05
600659.02 4789826.96 523.85
600658.91 4789823.59 527.46
600658.96 4789824.19 526.40
600659.16 4789824.88 522.82
600659.22 4789823.63 522.66
600659.27 4789822.37 522.54
600659.33 4789823.21 521.05
600659.33 4789821.19 522.27
600659.39 4789822.00 520.81
600659.40 4789820.15 521.76
600659.46 4789819.04 521.38
600659.46 4789817.14 522.41
600659.61 4789817.09 520.12
600659.64 4789817.52 519.34
600659.66 4789815.84 519.96
600659.71 4789814.59 519.86
600659.76 4789813.30 519.78
600659.84 4789812.35 519.12
600659.90 4789813.02 517.90
600659.36 4789804.69 530.70
600659.41 4789805.32 529.53
600659.46 4789804.03 529.55
600659.51 4789804.67 528.36
600659.58 4789803.62 527.86
600659.72 4789803.45 525.80
600659.76 4789803.89 524.99
600659.78 4789802.27 525.54
600659.96 4789802.57 522.60
600660.21 4789803.64 518.16
600660.26 4789802.50 517.89
600660.30 4789801.01 518.17
600660.35 4789799.80 518.04
600660.38 4789798.22 518.49
600660.30 4789795.55 521.11
600660.42 4789796.95 518.48
600660.23 4789792.80 523.76
600660.52 4789796.19 517.40
600660.22 4789790.94 524.87
600660.53 4789794.59 518.01
600660.11 4789787.84 528.21
600660.20 4789787.04 527.35
600660.33 4789786.72 525.45
600660.61 4789788.12 520.40
600660.58 4789785.91 522.09
600660.63 4789786.48 520.99
600660.66 4789785.13 521.16
600660.57 4789782.20 524.22
600660.47 4789779.29 527.37
600660.60 4789780.79 524.50
600660.58 4789778.78 525.83
600660.65 4789777.74 525.43
600660.32 4789772.26 533.44
600660.39 4789771.32 532.85
600660.48 4789770.51 531.89
600660.61 4789770.22 530.06
600660.65 4789768.79 530.29
600660.73 4789767.94 529.53
600660.81 4789767.06 528.71
600660.86 4789767.63 527.60
600660.87 4789766.05 528.26
600660.97 4789767.14 526.12
600660.88 4789764.34 529.06
600660.90 4789762.78 529.69
600660.96 4789761.70 529.25
600661.05 4789760.97 528.26
600661.09 4789761.35 527.51
600661.13 4789760.04 527.54
600661.17 4789758.70 527.73
600661.25 4789759.56 526.04
600661.28 4789758.16 526.23
600661.33 4789756.93 526.23
600661.38 4789755.76 525.99
600661.43 4789754.57 525.90
600661.48 4789753.37 525.71
600661.54 4789752.30 525.38
600661.60 4789751.14 525.12
600661.65 4789749.97 524.98
600661.64 4789748.08 526.20
600661.71 4789748.86 524.63
600661.68 4789746.79 526.31
600661.76 4789747.68 524.51
600661.83 4789746.68 523.94
600661.88 4789747.22 522.84
600661.92 4789745.91 522.99
600661.87 4789743.60 525.10
600661.92 4789744.15 523.98
600662.06 4789742.14 522.96
600662.11 4789742.71 521.79
600662.17 4789741.60 521.53
600662.22 4789740.43 521.31
600662.28 4789739.39 520.91
600662.35 4789738.37 520.40
600662.41 4789737.28 520.10
600662.46 4789736.09 519.93
600662.50 4789734.82 520.02
600662.59 4789733.93 519.21
600662.60 4789732.44 519.77
600662.66 4789731.26 519.56
600662.70 4789730.00 519.65
600662.75 4789728.83 519.44
600662.79 4789727.60 519.47
600662.55 4789723.51 525.42
600662.81 4789726.02 520.12
600662.59 4789722.22 525.59
600662.54 4789720.04 527.54
600662.65 4789721.15 525.18
600662.68 4789719.83 525.41
600662.68 4789718.15 526.32
600662.74 4789717.11 525.95
600662.99 4789719.53 520.79
600663.04 4789718.32 520.68
600663.08 4789717.11 520.66
600663.14 4789717.70 519.41
600663.14 4789716.01 520.35
600663.19 4789714.84 520.25
600663.22 4789713.41 520.62
600663.28 4789712.41 520.18
600663.25 4789710.47 521.66
600663.31 4789711.04 520.43
600663.31 4789709.45 521.26
600663.37 4789710.01 520.04
600663.40 4789708.56 520.47
600663.46 4789707.55 520.04
600663.43 4789705.65 521.48
600663.51 4789706.37 519.89
600663.51 4789704.79 520.73
600663.55 4789703.49 520.84
600663.60 4789703.99 519.76
600663.68 4789703.09 519.08
600663.74 4789703.61 517.91
600663.71 4789701.78 519.23
600663.84 4789701.31 517.59
600663.89 4789700.11 517.49
600663.93 4789698.92 517.45
600663.88 4789696.86 519.32
600663.94 4789695.82 518.93
600664.01 4789694.77 518.55
600664.06 4789695.28 517.40
600664.07 4789693.74 518.13
600664.15 4789694.44 516.55
600664.10 4789692.38 518.45
600664.15 4789691.25 518.25
600664.16 4789689.78 518.81
600664.22 4789688.66 518.61
600664.27 4789687.56 518.35
600664.32 4789686.37 518.30
600664.34 4789684.95 518.77
600664.38 4789683.74 518.79
600664.48 4789684.67 516.66
600664.07 4789679.38 526.02
600664.43 4789682.57 518.70
600663.99 4789677.19 528.30
600663.97 4789675.42 529.62
600664.13 4789675.21 527.35
600664.19 4789674.22 526.85
600664.36 4789674.12 524.31
600664.40 4789672.94 524.27
600664.39 4789671.26 525.41
600664.28 4789668.74 528.52
600664.33 4789669.18 527.47
600664.34 4789667.73 528.08
600664.41 4789666.74 527.62
600664.55 4789666.38 525.63
600664.54 4789664.76 526.69
600664.68 4789665.96 523.84
600664.86 4789667.48 520.25
600664.61 4789663.83 526.04
600664.88 4789666.15 520.54
600664.94 4789666.63 519.39
600664.58 4789662.01 527.55
600664.97 4789665.36 519.60
600664.70 4789661.50 525.91
600664.32 4789656.77 534.40
600664.40 4789655.95 533.52
600664.47 4789655.00 533.01
600664.51 4789653.79 533.06
600664.64 4789653.34 531.33
600664.76 4789652.85 529.64
600664.80 4789651.60 529.85
600664.89 4789652.42 527.84
600664.79 4789650.02 530.79
600665.11 4789652.62 524.47
600665.03 4789648.97 527.60
600665.23 4789650.59 523.65
600664.98 4789647.07 529.39
600665.27 4789649.37 523.77
600664.99 4789645.61 530.08
600665.11 4789643.60 529.27
600665.22 4789642.94 527.98
600665.45 4789643.28 524.22
600665.58 4789642.80 522.50
600665.64 4789641.80 522.05
600665.69 4789640.69 521.90
600665.53 4789637.94 525.84
600665.56 4789636.65 526.16
600665.58 4789635.30 526.59
600665.73 4789635.03 524.34
600665.81 4789634.11 523.69
600665.87 4789634.57 522.53
600665.97 4789635.37 520.51
600666.03 4789634.35 520.13
600666.08 4789633.24 519.95
600666.14 4789632.23 519.55
600666.19 4789631.12 519.40
600666.27 4789630.26 518.60
600666.34 4789629.26 518.16
600666.27 4789627.24 520.35
600666.32 4789627.64 519.31
600666.26 4789625.71 521.29
600666.32 4789626.17 520.10
600666.34 4789624.87 520.44
600666.43 4789624.09 519.45
600666.49 4789623.01 519.21
600666.56 4789623.55 517.82
600666.66 4789622.80 516.73
600666.74 4789621.93 515.96
600666.81 4789621.02 515.28
600666.74 4789619.00 517.51
600666.85 4789619.86 515.25
600666.79 4789617.92 517.29
600666.90 4789618.70 515.24
600666.84 4789616.80 517.18
600666.99 4789617.90 514.27
600667.06 4789616.99 513.59
600667.12 4789615.93 513.30
600667.15 4789614.70 513.48
600667.23 4789613.81 512.74
600667.29 4789612.81 512.29
600667.39 4789612.03 511.26
600667.40 4789610.68 511.76
600667.42 4789609.33 512.29
600667.51 4789609.96 510.57
600667.46 4789608.19 512.22
600667.53 4789608.69 510.86
600667.60 4789607.69 510.41
600667.66 4789606.70 509.94
600667.73 4789605.73 509.43
600667.80 4789604.76 508.89
600667.85 4789603.71 508.58
600667.92 4789602.77 508.00
600668.00 4789601.84 507.34
600668.03 4789600.60 507.60
600667.96 4789598.69 509.65
600667.99 4789597.49 509.80
600668.11 4789598.28 507.61
600668.08 4789596.65 508.85
600668.12 4789595.45 509.03
600668.19 4789594.48 508.47
600668.36 4789594.24 505.95
600668.43 4789594.71 504.61
600668.51 4789593.79 503.87
600668.58 4789592.88 503.23
600668.65 4789591.92 502.62
600668.71 4789590.84 502.43
600668.79 4789589.97 501.56
600668.86 4789589.04 500.97
600668.85 4789587.47 502.09
600668.92 4789587.99 500.61
600668.84 4789586.03 502.96
600668.99 4789587.00 500.18
600668.99 4789585.57 500.92
600669.04 4789584.52 500.64
600669.16 4789585.28 498.45
600669.02 4789582.90 501.95
600669.18 4789584.01 498.73
600669.07 4789581.83 501.76
600669.25 4789583.02 498.28
600669.31 4789583.45 497.03
600669.17 4789581.06 500.58
600669.35 4789582.21 497.21
600669.21 4789579.92 500.59
600669.37 4789580.97 497.53
600669.18 4789578.32 501.86
600669.45 4789580.04 496.80
600669.22 4789577.14 502.01
600669.27 4789576.07 501.72
600669.42 4789575.66 499.58
600669.44 4789574.34 500.03
600669.57 4789573.77 498.34
600669.68 4789573.01 497.13
600669.87 4789572.84 494.23
600669.88 4789572.93 493.95
600669.98 4789572.10 492.91
600669.84 4789569.82 496.37
600670.03 4789571.05 492.65
600669.85 4789568.50 496.84
600669.93 4789568.96 495.43
600669.91 4789567.48 496.50
600669.96 4789566.38 496.29
600670.07 4789565.65 495.04
600670.11 4789564.47 495.11
600670.34 4789565.90 490.73
600670.41 4789564.93 490.21
600670.44 4789563.68 490.44
600670.51 4789564.11 489.12
600670.25 4789561.18 494.65
600670.40 4789560.65 492.71
600670.59 4789560.42 489.87
600670.66 4789560.86 488.51
600670.71 4789559.73 488.41
600670.79 4789560.25 486.80
600670.58 4789557.57 491.61
600670.76 4789558.66 488.21
600670.82 4789559.01 487.09
600670.84 4789557.72 487.51
600670.87 4789556.53 487.65
600670.61 4789553.59 493.31
600670.71 4789554.16 491.49
600670.55 4789551.86 495.18
600670.67 4789551.20 493.62
600670.78 4789550.48 492.32
600670.91 4789549.83 490.71
600670.92 4789548.51 491.30
600670.90 4789547.05 492.31
600671.03 4789546.39 490.78
600671.15 4789545.74 489.16
600671.17 4789544.49 489.55
600671.13 4789542.88 491.05
600671.28 4789543.69 488.38
600671.34 4789544.09 487.10
600671.33 4789542.66 488.10
600671.71 4789544.81 481.04
600671.37 4789541.46 488.19
600671.40 4789540.29 488.37
600671.63 4789540.23 484.74
600671.91 4789541.75 479.69
600671.60 4789538.68 486.17
600671.66 4789539.05 484.91
600671.60 4789535.95 487.65
600671.78 4789535.60 484.92
600671.84 4789534.56 484.68
600671.87 4789533.33 484.90
600672.03 4789534.24 481.84
600671.89 4789532.13 485.19
600671.92 4789530.94 485.30
600672.00 4789530.03 484.60
600672.07 4789529.04 484.00
600672.23 4789528.55 481.87
600672.20 4789526.99 483.24
600672.33 4789527.72 480.73
600672.38 4789528.00 479.79
600672.11 4789525.17 485.65
600672.37 4789525.23 481.46
600672.22 4789523.10 485.00
600672.45 4789522.92 481.57
600672.47 4789521.74 481.83
600672.55 4789522.12 480.48
600672.61 4789522.43 479.40
600672.33 4789518.29 485.97
600672.51 4789517.87 483.41
600672.59 4789516.95 482.71
600672.83 4789516.87 478.94
600672.90 4789515.87 478.51
600673.04 4789515.26 476.58
600673.10 4789514.21 476.31
600673.19 4789514.67 474.64
600673.20 4789513.41 475.07
600673.29 4789513.85 473.46
600673.16 4789511.86 476.57
600673.30 4789512.54 474.11
600673.18 4789510.61 476.97
600673.31 4789511.28 474.54
600673.24 4789509.56 476.70
600673.42 4789510.49 473.32
600673.29 4789508.47 476.52
600673.37 4789507.55 475.74
600673.41 4789507.77 474.96
600673.53 4789507.02 473.51
600673.57 4789505.87 473.57
600673.59 4789504.64 473.90
600673.64 4789503.55 473.75
600673.66 4789502.32 474.10
600673.76 4789502.83 472.22
600673.65 4789500.94 475.06
600673.82 4789500.42 472.72
600673.88 4789499.41 472.29
600673.95 4789499.77 470.95
600673.78 4789496.30 475.48
600673.84 4789496.57 474.46
600673.91 4789495.60 473.85
600673.99 4789495.97 472.41
600674.15 4789495.39 470.36
600674.20 4789494.33 470.05
600674.36 4789493.74 467.97
600674.30 4789492.13 469.79
600674.39 4789492.55 468.18
600674.36 4789491.14 469.29
600674.41 4789490.04 469.13
600674.47 4789490.30 468.11
600674.55 4789489.36 467.40
600674.56 4789486.75 468.73
600674.54 4789485.36 469.75
600674.60 4789484.33 469.39
600674.75 4789483.69 467.42
600674.82 4789482.72 466.80
600674.93 4789481.88 465.63
600674.95 4789481.96 465.29
600675.03 4789481.04 464.47
600675.26 4789480.74 461.10
600675.70 4789481.37 453.97
600675.76 4789480.30 453.62
600675.80 4789479.17 453.63
600675.84 4789478.00 453.70
600675.88 4789476.87 453.73
600675.92 4789475.71 453.76
600675.07 4789470.77 469.58
600674.90 4789468.74 473.30
600674.94 4789467.66 473.21
600675.03 4789466.72 472.42
600675.15 4789465.99 470.82
600675.41 4789465.75 467.06
600676.28 4789469.41 451.56
600676.34 4789468.38 451.17
600676.39 4789467.28 450.96
600675.23 4789461.16 472.37
600675.27 4789460.06 472.22
600675.33 4789460.30 471.18
600675.49 4789460.95 468.39
600676.49 4789465.05 450.76
600675.27 4789458.78 473.00
600675.31 4789458.97 472.19
600675.50 4789458.43 469.64
600675.60 4789458.86 467.76
600675.74 4789459.41 465.37
600676.56 4789462.77 450.84
600675.80 4789458.38 465.01
600676.61 4789461.68 450.67
600676.67 4789461.93 449.59
600676.67 4789460.60 450.39
600676.74 4789460.89 449.09
600675.67 4789455.29 468.77
600676.73 4789459.56 450.04
600675.64 4789453.90 469.93
600676.94 4789457.81 447.76
600676.37 4789454.24 458.50
600677.00 4789456.76 447.29
600676.99 4789455.43 448.22
600677.08 4789454.46 447.42
600677.14 4789454.70 446.36
600677.12 4789453.35 447.39
600677.20 4789453.67 445.96
600677.21 4789452.41 446.47
600677.27 4789451.34 446.21
600676.49 4789447.05 460.51
600677.34 4789450.31 445.69
600676.55 4789446.03 460.11
600677.40 4789449.27 445.33
600676.59 4789444.90 460.14
600677.45 4789448.17 445.12
600676.33 4789442.66 465.33
600676.27 4789441.13 467.21
600676.15 4789439.45 469.89
600676.80 4789441.88 458.59
600677.61 4789444.95 444.31
600677.66 4789443.84 444.17
600677.62 4789442.39 445.70
600677.70 4789442.69 444.29
600677.72 4789441.48 444.60
600677.72 4789440.23 445.20
600677.66 4789438.70 447.06
600677.64 4789437.38 448.02
600676.02 4789430.20 476.99
600677.72 4789436.38 447.36
600676.61 4789431.13 467.33
600677.73 4789435.15 447.94
600677.74 4789433.93 448.35
600677.70 4789432.52 449.76
600677.76 4789432.73 448.78
600677.32 4789429.89 457.04
600677.76 4789431.46 449.38
600677.37 4789428.82 456.93
600677.69 4789429.95 451.39
600676.81 4789425.58 467.30
600677.38 4789427.57 457.51
600677.76 4789427.69 451.45
600677.69 4789426.14 453.50
600677.78 4789426.46 451.92
600677.68 4789424.90 454.23
600677.77 4789423.92 453.42
600677.71 4789422.50 455.06
600677.74 4789421.31 455.30
600676.55 4789416.05 476.50
600677.81 4789420.32 454.79
600676.49 4789414.58 478.33
600676.61 4789415.00 476.19
600677.85 4789419.18 454.78
600676.28 4789412.69 482.57
600676.54 4789413.56 478.07
600676.39 4789411.81 481.36
600676.47 4789412.10 479.90
600676.99 4789413.82 471.00
600677.92 4789416.96 454.83
600676.35 4789410.48 482.71
600676.50 4789410.98 480.09
600676.29 4789409.06 484.37
600676.34 4789409.22 483.51
600677.84 4789414.19 457.64
600676.26 4789407.74 485.64
600676.27 4789406.55 486.13
600676.44 4789405.92 483.82
600676.49 4789404.86 483.57
600676.36 4789403.24 486.50
600676.41 4789402.18 486.31
600676.43 4789401.05 486.66
600676.79 4789402.21 480.39
600676.49 4789400.02 486.31
600677.89 4789404.46 462.22
600677.82 4789403.04 464.05
600677.79 4789401.70 465.28
600677.88 4789400.77 464.41
600676.53 4789395.34 488.26
600677.89 4789399.55 464.96
600676.58 4789394.33 487.93
600676.62 4789393.24 487.91
600676.68 4789393.43 486.86
600676.76 4789393.67 485.55
600676.73 4789392.38 486.79
600676.73 4789391.18 487.39
600677.91 4789394.76 467.22
600676.66 4789389.80 489.18
600677.93 4789393.62 467.53
600676.73 4789388.80 488.65
600677.84 4789392.11 469.78
600677.93 4789392.40 468.16
600676.74 4789387.65 489.17
600676.81 4789387.87 487.89
600677.19 4789389.00 481.43
600677.95 4789391.26 468.50
600676.88 4789386.87 487.37
600677.98 4789390.13 468.62
600677.75 4789388.25 473.26
600678.01 4789389.03 468.75
600678.04 4789387.88 468.98
600676.96 4789383.56 487.94
600678.06 4789386.76 469.23
600676.99 4789382.44 488.13
600678.07 4789385.55 469.83
600676.67 4789380.34 494.28
600676.88 4789380.94 490.70
600678.09 4789384.42 470.12
600676.74 4789379.35 493.67
600676.76 4789378.24 493.99
600676.81 4789377.19 493.84
600678.14 4789380.94 471.30
600676.65 4789375.59 497.09
600676.76 4789375.87 495.38
600676.73 4789374.62 496.45
600676.66 4789373.28 498.21
600676.75 4789373.50 496.81
600676.67 4789372.11 498.80
600676.72 4789372.26 497.88
600676.82 4789371.38 496.80
600676.92 4789371.65 495.12
600678.18 4789375.09 473.83
600676.82 4789370.20 497.47
600677.43 4789371.87 487.08
600678.19 4789373.92 474.34
600676.78 4789368.93 498.80
600676.75 4789367.68 499.94
600676.94 4789368.19 496.77
600676.83 4789366.75 499.15
600678.19 4789370.39 476.18
600678.20 4789369.21 476.74
600676.85 4789364.48 500.13
600677.07 4789365.04 496.52
600678.21 4789368.05 477.26
600677.33 4789364.57 492.63
600678.21 4789366.86 477.94
600678.21 4789365.70 478.51
600678.21 4789364.51 479.19
600678.20 4789363.32 479.94
600677.03 4789359.14 500.36
600678.21 4789362.16 480.48
600676.81 4789357.44 504.69
600676.90 4789357.66 503.18
600677.43 4789359.02 494.17
600678.20 4789360.98 481.23
600676.72 4789356.06 506.75
600676.85 4789356.40 504.52
600676.68 4789354.84 507.99
600676.79 4789353.95 506.84
600676.89 4789353.07 505.72
600676.97 4789352.10 505.09
600677.30 4789352.91 499.58
600677.04 4789351.15 504.50
600677.46 4789352.18 497.41
600677.52 4789352.32 496.46
600676.89 4789349.63 507.67
600677.01 4789349.93 505.58
600677.81 4789351.87 492.21
600676.82 4789348.33 509.46
600676.91 4789348.56 507.89
600676.87 4789347.30 509.31
600676.95 4789346.36 508.60
600677.00 4789346.49 507.66
600677.18 4789345.77 505.30
600678.19 4789347.01 489.00
600677.30 4789343.77 504.61
600677.75 4789344.83 496.96
600677.33 4789342.72 504.61
600677.81 4789343.81 496.72
600678.19 4789344.71 490.22
600677.08 4789340.99 509.49
600677.15 4789340.03 508.96
600677.32 4789339.28 506.74
600677.68 4789340.10 500.68
600678.17 4789341.22 492.45
600677.73 4789339.08 500.49
600678.21 4789340.16 492.46
600677.76 4789338.00 500.61
600678.24 4789339.08 492.55
600677.66 4789336.65 502.93
600677.71 4789336.76 502.10
600677.78 4789336.93 500.82
600677.49 4789335.13 506.42
600677.55 4789334.14 506.03
600677.64 4789333.23 505.01
600677.64 4789332.11 505.63
600677.78 4789332.41 503.30
600677.86 4789331.44 502.68
600677.91 4789330.42 502.47
600677.97 4789330.55 501.43
600678.04 4789330.70 500.23
600677.99 4789329.48 501.66
600678.13 4789329.76 499.39
600678.25 4789330.02 497.41
600678.15 4789328.66 499.78
600678.30 4789328.97 497.28
600678.29 4789327.83 498.04
600678.32 4789326.77 498.08
600678.33 4789325.66 498.54
600678.29 4789324.44 499.92
600678.33 4789324.53 499.17
600677.51 4789321.77 513.29
600678.34 4789323.43 499.60
600677.22 4789320.07 518.71
600677.55 4789320.73 513.28
600677.31 4789319.14 517.97
600677.37 4789319.27 516.83
600677.14 4789317.71 521.27
600677.07 4789316.47 523.05
600677.08 4789315.39 523.44
600677.33 4789315.86 519.43
600677.11 4789314.35 523.59
600677.29 4789313.60 521.19
600677.29 4789312.49 521.88
600677.47 4789312.84 518.81
600677.58 4789313.04 517.12
600677.26 4789311.34 522.91
600677.53 4789311.85 518.44
600677.29 4789310.31 522.99
600677.51 4789310.71 519.46
600677.27 4789309.17 523.97
600677.27 4789308.09 524.57
600677.42 4789308.36 522.08
600677.28 4789307.00 525.06
600677.40 4789307.22 523.09
600677.49 4789307.39 521.50
600677.35 4789306.05 524.46
600677.84 4789306.92 516.41
600677.40 4789305.05 524.17
600677.90 4789305.92 516.06
600677.98 4789306.07 514.73
600678.43 4789306.86 507.41
600677.32 4789303.82 526.08
600677.43 4789302.91 524.95
600677.49 4789303.02 523.94
600677.66 4789302.24 521.71
600677.43 4789300.74 526.17
600677.69 4789301.20 521.81
600678.46 4789302.51 509.22
600677.61 4789299.97 523.80
600677.82 4789300.33 520.33
600677.98 4789300.60 517.69
600677.60 4789298.86 524.53
600677.96 4789299.46 518.70
600677.77 4789298.08 522.26
600677.95 4789298.38 519.36
600678.04 4789298.52 517.99
600677.80 4789297.03 522.45
600678.04 4789297.42 518.56
600678.06 4789297.46 518.20
600677.88 4789296.09 521.68
600678.13 4789296.49 517.65
600677.64 4789294.60 526.24
600677.80 4789294.87 523.55
600677.98 4789295.15 520.76
600677.59 4789293.45 527.71
600677.65 4789293.54 526.73
600677.72 4789293.67 525.45
600677.67 4789292.50 526.84
600677.82 4789292.72 524.57
600677.68 4789291.44 527.33
600677.94 4789291.84 523.20
600677.68 4789290.36 527.90
600677.72 4789289.34 527.96
600677.80 4789288.40 527.10
600677.55 4789286.95 531.77
600677.51 4789285.80 533.12
600677.62 4789285.97 531.30
600677.51 4789284.74 533.66
600677.56 4789284.82 532.84
600677.48 4789283.62 534.78
600677.52 4789283.69 534.00
600677.67 4789283.91 531.62
600677.46 4789282.54 535.59
600677.64 4789282.80 532.66
600677.43 4789281.44 536.66
600677.51 4789280.49 536.00
600677.51 4789279.42 536.58
600677.68 4789279.66 533.79
600677.85 4789279.90 531.06
600677.55 4789278.43 536.43
600677.63 4789277.47 535.85
600677.73 4789277.61 534.19
600677.71 4789276.52 535.08
600677.76 4789276.59 534.26
600677.68 4789275.42 536.20
600677.69 4789274.38 536.57
600677.81 4789273.49 535.14
600677.83 4789272.45 535.44
600677.78 4789271.34 536.77
600678.01 4789271.63 533.12
600677.69 4789270.16 538.90
600677.60 4789269.01 540.87
600677.61 4789267.97 541.23
600677.60 4789266.91 541.98
600677.66 4789265.93 541.61
600677.69 4789264.92 541.75
600677.78 4789263.99 540.80
600677.77 4789262.93 541.58
600677.87 4789263.05 539.90
600677.92 4789262.05 539.81
600677.99 4789262.13 538.70
600678.02 4789261.13 538.70
600678.09 4789261.21 537.54
600678.11 4789260.17 537.86
600678.17 4789259.20 537.43
600678.29 4789259.33 535.60
600678.49 4789259.55 532.34
600678.36 4789258.35 535.02
600678.48 4789258.49 533.08
600678.83 4789258.86 527.53
600678.40 4789257.36 534.89
600678.50 4789257.46 533.40
600678.66 4789257.64 530.76
600678.83 4789257.82 527.99
600678.57 4789256.48 532.81
600678.84 4789256.77 528.48
600678.85 4789255.73 528.94
600677.43 4789253.22 552.13
600677.49 4789253.29 551.13
600678.86 4789254.69 529.28
600677.46 4789252.22 552.30
600677.54 4789252.31 550.95
600677.45 4789251.18 552.96
600677.51 4789251.24 552.04
600677.18 4789249.91 557.76
600677.35 4789250.07 555.10
600677.17 4789248.86 558.62
600677.11 4789247.79 560.05
600677.10 4789246.75 560.84
600677.08 4789245.73 561.64
600677.15 4789244.77 561.13
600677.18 4789243.79 561.11
600677.21 4789242.79 561.31
600677.32 4789242.89 559.52
600677.68 4789243.21 553.74
600677.34 4789241.91 559.70
600677.28 4789240.82 561.30
600677.99 4789241.43 550.04
600677.10 4789239.68 564.69
600677.31 4789239.86 561.33
600677.72 4789240.21 554.77
600677.13 4789238.68 564.74
600677.28 4789238.80 562.44
600677.01 4789237.60 567.13
600677.20 4789237.75 564.17
600677.06 4789236.60 567.01
600677.11 4789235.66 566.71
600677.12 4789234.65 567.04
600677.21 4789234.71 565.76
600677.13 4789233.67 567.49
600677.18 4789233.71 566.73
600677.21 4789232.70 566.78
600677.27 4789231.77 566.31
600677.28 4789230.75 566.71
600677.30 4789229.78 566.97
600677.51 4789229.92 563.76
600677.31 4789228.76 567.44
600677.43 4789228.84 565.57
600677.52 4789228.90 564.14
600677.37 4789227.83 567.06
600677.41 4789227.85 566.39
600679.06 4789228.95 540.40
600677.20 4789226.69 570.19
600677.26 4789226.73 569.24
600677.44 4789226.85 566.47
600677.19 4789225.72 570.88
600677.27 4789224.74 570.26
600677.48 4789224.88 566.90
600677.64 4789224.98 564.37
600677.24 4789223.76 571.23
600677.42 4789223.86 568.43
600677.22 4789222.72 572.15
600677.45 4789222.86 568.43
600677.29 4789221.80 571.49
600677.45 4789221.89 568.97
600677.56 4789220.94 567.77
600677.63 4789220.97 566.81
600677.49 4789219.92 569.49
600677.66 4789220.02 566.75
600677.51 4789218.92 569.76
600677.78 4789219.06 565.42
600677.51 4789217.95 570.25
600677.78 4789218.09 565.94
600677.54 4789216.95 570.30
600677.66 4789217.01 568.41
600677.79 4789217.08 566.44
600677.52 4789215.97 571.23
600677.61 4789216.02 569.81
600677.80 4789216.11 566.78
600677.71 4789215.05 568.75
600677.84 4789215.11 566.74
600677.97 4789215.17 564.73
600677.34 4789213.91 575.17
600677.51 4789212.98 572.97
600677.64 4789213.04 571.03
600677.48 4789212.00 574.03
600677.56 4789211.03 573.36
600677.76 4789211.12 570.08
600677.83 4789211.14 569.09
600677.74 4789210.14 571.06
600677.89 4789210.20 568.63
600678.02 4789210.26 566.58
600677.65 4789209.09 572.99
600677.60 4789208.12 574.27
600677.67 4789207.14 573.67
600677.81 4789207.19 571.48
600677.92 4789207.23 569.81
600679.24 4789207.71 549.17
600677.87 4789206.25 571.10
600678.03 4789206.30 568.64
600677.89 4789205.25 571.33
600677.95 4789205.27 570.45
600678.08 4789205.31 568.41
600677.90 4789204.29 571.77
600678.45 4789203.45 563.74
600679.28 4789203.71 550.74
600678.48 4789202.50 563.72
600679.29 4789202.74 551.14
600679.31 4789201.72 551.42
600679.29 4789200.74 552.20
600679.32 4789199.72 552.35
600678.42 4789198.52 566.91
600679.29 4789198.73 553.36
600678.41 4789197.52 567.67
600679.35 4789197.73 552.98
600679.36 4789196.76 553.33
600678.34 4789195.54 569.83
600679.37 4789195.75 553.76
600678.37 4789194.59 569.80
600679.37 4789194.77 554.28
600678.10 4789193.54 574.59
600678.44 4789193.60 569.26
600679.39 4789193.76 554.62
600678.16 4789192.59 574.07
600678.42 4789192.64 570.08
600679.39 4789192.79 555.05
600678.45 4789191.65 570.16
600679.41 4789191.78 555.32
600678.09 4789190.64 576.26
600678.68 4789190.71 567.19
600679.42 4789190.81 555.64
600678.16 4789189.65 575.71
600679.44 4789189.80 555.95
600677.94 4789188.68 579.73
600677.99 4789188.68 578.98
600679.45 4789188.83 556.40
600678.29 4789187.72 574.76
600678.37 4789186.78 574.06
600679.10 4789186.83 562.89
600679.47 4789186.86 557.15
600678.36 4789185.79 574.78
600679.17 4789185.84 562.31
600679.22 4789185.84 561.47
600679.48 4789185.86 557.46
600678.19 4789184.82 577.88
600679.25 4789184.87 561.59
600679.50 4789184.89 557.69
600678.16 4789183.84 579.02
600679.52 4789183.88 558.04
600679.52 4789182.92 558.52
600679.48 4789181.92 559.65
600679.54 4789180.95 559.29
600679.55 4789179.95 559.72
600679.55 4789178.99 560.18
600678.56 4789178.04 575.98
600679.57 4789177.99 560.36
600678.64 4789177.09 575.23
600679.58 4789177.03 560.74
600679.60 4789176.03 561.12
600679.60 4789175.07 561.55
600679.62 4789174.07 561.88
600679.60 4789173.12 562.63
600679.62 4789172.12 562.88
600679.61 4789171.16 563.51
600679.65 4789171.16 562.95
600679.67 4789170.17 563.20
600678.53 4789169.40 581.23
600678.79 4789169.36 577.21
600679.68 4789169.21 563.55
600678.49 4789168.44 582.26
600678.58 4789168.42 581.02
600679.69 4789168.22 563.93
600678.39 4789167.52 584.43
600678.53 4789167.49 582.22
600678.45 4789166.53 583.99
600678.54 4789165.57 583.06
600678.65 4789165.55 581.48
600678.59 4789164.59 582.84
600678.66 4789163.64 582.35
600678.81 4789163.60 579.98
600678.69 4789162.66 582.45
600678.85 4789162.62 580.01
600679.73 4789162.39 566.58
600678.69 4789161.72 582.97
600679.78 4789161.42 566.23
600678.68 4789160.77 583.53
600679.80 4789160.45 566.49
600678.61 4789159.84 585.13
600679.82 4789159.48 566.75
600678.67 4789158.88 584.75
600679.83 4789158.51 567.10
600678.65 4789157.93 585.59
600678.92 4789157.85 581.57
600679.84 4789157.54 567.44
600678.52 4789157.03 588.16
600678.70 4789156.97 585.35
600678.96 4789156.88 581.44
600678.53 4789156.08 588.44
600678.71 4789156.02 585.80
600678.69 4789155.08 586.64
600678.77 4789154.10 585.82
600679.19 4789153.94 579.56
600679.87 4789153.68 569.23
600678.75 4789153.17 586.70
600678.87 4789153.12 584.90
600679.90 4789152.71 569.21
600678.92 4789152.15 584.70
600679.91 4789151.74 569.58
600678.75 4789151.28 587.72
600679.93 4789150.78 569.81
600678.81 4789150.31 587.36
600678.72 4789149.41 589.19
600678.81 4789149.37 587.87
600678.95 4789149.30 585.73
600678.72 4789148.46 589.69
600678.86 4789148.40 587.70
600678.98 4789148.34 585.80
600679.97 4789147.88 570.74
600678.64 4789147.57 591.51
600678.78 4789147.50 589.28
600678.61 4789146.64 592.46
600678.74 4789146.57 590.42
600678.63 4789145.69 592.59
600678.75 4789145.64 590.82
600678.83 4789145.59 589.56
600678.63 4789144.75 593.12
600678.80 4789144.67 590.68
600678.96 4789144.58 588.12
600678.69 4789143.79 592.71
600678.81 4789143.73 591.03
600678.81 4789142.78 591.42
600679.01 4789142.67 588.43
600680.06 4789142.10 572.54
600680.08 4789141.15 572.74
600680.13 4789140.16 572.62
600680.16 4789139.20 572.66
600678.93 4789138.97 591.75
600680.17 4789138.24 573.10
600680.17 4789137.30 573.58
600679.03 4789137.04 591.28
600680.14 4789136.35 574.53
600678.81 4789136.26 595.13
600680.19 4789135.38 574.35
600678.87 4789135.28 594.70
600680.20 4789134.42 574.72
600678.78 4789134.41 596.49
600678.78 4789133.47 596.98
600678.86 4789132.50 596.38
600678.97 4789132.43 594.68
600680.25 4789131.55 575.48
600678.98 4789131.49 595.13
600680.27 4789130.59 575.76
600680.25 4789129.66 576.56
600680.25 4789128.71 576.96
600680.31 4789127.72 576.60
600679.37 4789127.48 591.20
600680.33 4789126.76 576.86
600679.41 4789126.52 591.15
600680.32 4789125.83 577.55
600680.36 4789124.85 577.51
600679.37 4789124.70 592.83
600680.37 4789123.91 577.81
600679.42 4789123.72 592.61
600680.37 4789122.96 578.29
600680.39 4789122.01 578.50
600679.25 4789122.01 596.10
600679.55 4789121.76 591.60
600680.38 4789121.07 579.18
600679.14 4789121.18 598.25
600679.33 4789121.02 595.40
600680.42 4789120.10 579.12
600679.18 4789120.22 598.22
600680.45 4789119.14 579.24
600679.19 4789119.29 598.52
600680.46 4789118.19 579.52
600679.43 4789118.16 595.52
600679.83 4789117.80 589.48
600680.05 4789117.61 586.18
600680.46 4789117.25 580.06
600679.76 4789116.94 591.02
600679.90 4789116.82 589.00
600680.10 4789116.64 586.04
600680.48 4789116.30 580.33
600679.27 4789116.45 598.88
600679.26 4789115.54 599.55
600679.36 4789115.45 598.03
600679.14 4789114.73 601.77
600679.19 4789113.76 601.49
600679.30 4789113.66 599.87
600679.17 4789112.87 602.39
600679.25 4789112.79 601.18
600679.36 4789112.69 599.50
600679.30 4789111.83 600.97
600679.41 4789111.73 599.37
600680.56 4789110.61 582.21
600679.32 4789110.89 601.18
600679.40 4789109.90 600.49
600679.49 4789109.81 599.11
600680.57 4789108.73 583.09
600680.59 4789107.78 583.30
600679.51 4789107.95 599.77
600680.60 4789106.84 583.65
600679.36 4789107.19 602.64
600679.54 4789107.00 599.84
600680.61 4789105.90 583.97
600679.45 4789106.18 601.75
600679.61 4789106.02 599.37
600680.64 4789104.94 584.13
600679.26 4789105.46 604.98
600679.33 4789105.40 604.08
600679.35 4789104.46 604.25
600679.49 4789104.31 602.17
600680.67 4789103.05 584.61
600679.36 4789103.54 604.57
600679.47 4789103.42 602.93
600680.68 4789102.10 584.98
600679.40 4789102.58 604.46
600680.69 4789101.17 585.37
600680.71 4789100.22 585.61
600679.66 4789100.47 601.65
600680.72 4789099.29 586.03
600679.51 4789099.73 604.41
600679.73 4789099.47 601.08
600680.74 4789098.34 586.23
600679.55 4789098.77 604.22
600680.24 4789097.98 594.06
600680.75 4789097.40 586.55
600679.44 4789097.99 606.40
600679.59 4789097.81 604.15
600680.33 4789096.96 593.26
600680.76 4789096.46 586.88
600680.22 4789096.17 595.40
600680.77 4789095.53 587.24
600679.66 4789095.91 604.16
600680.24 4789095.23 595.67
600680.79 4789094.58 587.47
600679.69 4789094.97 604.17
600680.81 4789093.63 587.70
600679.69 4789094.06 604.72
600680.82 4789092.69 587.99
600679.71 4789093.13 604.92
600679.66 4789092.29 606.19
600679.75 4789092.17 604.77
600679.86 4789092.03 603.17
600679.78 4789091.22 604.81
600679.89 4789091.09 603.20
600679.89 4789090.18 603.74
600680.27 4789089.70 598.13
600680.88 4789088.93 589.19
600680.89 4789088.00 589.48
600680.91 4789087.05 589.71
600680.92 4789086.12 590.03
600680.93 4789085.19 590.40
600680.94 4789084.26 590.78
600680.96 4789083.31 590.96
600680.14 4789083.51 603.58
600680.98 4789082.37 591.21
600679.91 4789082.91 607.39
600679.67 4789082.34 611.41
600679.99 4789081.90 606.71
600680.09 4789081.77 605.34
600681.01 4789080.50 591.76
600679.71 4789081.38 611.27
600679.88 4789081.15 608.86
600679.69 4789080.51 612.07
600679.90 4789080.23 609.10
600679.80 4789079.48 611.06
600679.73 4789078.67 612.58
600679.83 4789078.52 611.02
600679.86 4789077.60 611.15
600679.99 4789077.42 609.27
600679.90 4789076.63 611.03
600680.00 4789076.48 609.51
600679.97 4789075.64 610.47
600679.98 4789074.72 610.85
600680.04 4789074.63 609.99
600680.11 4789073.63 609.36
600680.68 4789072.80 601.13
600680.15 4789072.66 609.28
600680.62 4789071.97 602.48
600679.96 4789072.08 612.65
600679.87 4789071.30 614.38
600679.88 4789070.40 614.74
600679.99 4789069.32 613.57
600680.10 4789069.16 612.05
600680.13 4789068.24 612.14
600680.14 4789067.31 612.47
600681.21 4789065.63 596.84
600680.23 4789066.28 611.59
600681.24 4789064.69 596.90
600681.27 4789063.73 597.03
600680.34 4789064.32 611.02
600681.29 4789062.80 597.19
600680.35 4789063.40 611.27
600681.31 4789061.85 597.40
600681.31 4789060.95 597.86
600681.31 4789060.05 598.47
600680.91 4789059.81 604.74
600681.09 4789059.51 602.12
600681.31 4789059.15 598.90
600680.22 4789060.06 615.25
600680.95 4789058.83 604.59
600680.29 4789059.05 614.61
600680.44 4789058.80 612.44
600680.53 4789057.74 611.64
600680.67 4789057.51 609.66
600681.00 4789056.95 604.80
600681.11 4789056.77 603.27
600680.52 4789056.88 612.26
600681.12 4789055.85 603.55
600681.21 4789054.81 602.87
600681.42 4789054.44 599.79
600680.64 4789054.90 611.59
600681.43 4789053.53 600.10
600680.67 4789053.95 611.64
600681.44 4789052.60 600.45
600681.46 4789051.69 600.73
600681.50 4789050.69 600.56
600680.38 4789051.79 617.17
600681.52 4789049.77 600.75
600681.52 4789048.86 601.28
600680.54 4789049.74 615.83
600681.56 4789047.91 601.23
600680.85 4789048.27 611.87
600680.99 4789048.03 609.97
600681.58 4789046.95 601.38
600680.70 4789047.68 614.52
600681.02 4789047.11 610.02
600681.60 4789046.04 601.64
600680.45 4789047.23 618.66
600680.66 4789046.86 615.71
600681.58 4789045.15 602.37
600680.74 4789045.84 615.01
600681.62 4789044.20 602.23
600680.77 4789044.88 615.09
600681.10 4789044.27 610.33
600681.63 4789043.28 602.73
600680.79 4789043.98 615.27
600681.12 4789043.35 610.44
600681.64 4789042.38 602.99
600680.73 4789043.18 616.65
600680.85 4789042.95 614.83
600681.68 4789041.38 602.90
600680.72 4789042.33 617.15
600680.86 4789042.07 615.18
600681.69 4789040.49 603.26
600681.72 4789039.53 603.40
600681.76 4789038.57 603.26
600680.83 4789039.44 617.02
600681.77 4789037.62 603.53
600680.90 4789038.45 616.53
600681.80 4789036.69 603.59
600681.81 4789035.77 604.03
600680.88 4789036.72 617.80
600681.85 4789034.81 603.88
600680.95 4789035.69 617.34
600681.88 4789033.85 604.02
600680.86 4789034.99 619.02
600681.90 4789032.94 604.25
600681.24 4789033.34 614.14
600681.73 4789032.36 607.10
600680.96 4789033.03 618.53
600681.12 4789032.71 616.28
600681.30 4789032.35 613.75
600680.94 4789032.18 619.36
600681.03 4789032.00 618.11
600681.07 4789031.05 617.94
600681.20 4789030.79 616.13
600681.46 4789030.27 612.50
600681.22 4789029.85 616.32
600681.51 4789029.24 612.14
600682.04 4789028.16 604.61
600681.56 4789028.28 611.95
600682.07 4789027.23 604.68
600682.11 4789026.23 604.60
600682.12 4789025.35 604.98
600681.53 4789025.67 613.83
600682.18 4789024.32 604.65
600681.52 4789024.82 614.43
600682.22 4789023.34 604.45
600682.27 4789022.34 604.32
600682.31 4789021.38 604.25
600682.35 4789020.39 604.18
600682.38 4789019.45 604.22
600682.42 4789018.46 604.18
600682.45 4789017.52 604.20
600682.49 4789016.51 604.06
600682.48 4789015.66 604.67
600682.47 4789014.77 605.31
600682.52 4789013.81 605.20
600682.56 4789012.80 605.05
600682.62 4789011.81 604.76
600682.69 4789010.74 604.27
600682.73 4789009.77 604.09
600681.88 4789010.81 616.66
600682.76 4789008.80 604.24
600682.81 4789007.81 604.00
600681.92 4789008.96 617.03
600682.87 4789006.76 603.57
600682.91 4789005.81 603.60
600682.97 4789004.75 603.14
600682.12 4789005.88 615.66
600682.24 4789005.58 613.90
600683.02 4789003.75 602.90
600682.19 4789004.82 615.19
600683.10 4789002.67 602.36
600682.02 4789004.36 618.08
600682.04 4789003.42 618.27
600681.95 4789002.78 620.01
600682.05 4789002.55 618.63
600682.06 4789001.61 618.84
600682.24 4789000.33 616.86
600655.69 4789855.83 540.87
600655.89 4789854.51 538.57
600655.93 4789855.18 537.44
600656.13 4789855.82 534.12
600656.19 4789854.66 533.74
600656.25 4789853.49 533.47
600656.31 4789852.24 533.28
600656.39 4789851.37 532.48
600656.43 4789851.94 531.52
600656.28 4789847.86 536.14
600656.36 4789848.91 534.34
600656.38 4789847.18 535.02
600656.29 4789843.93 538.26
600656.41 4789841.64 537.59
600656.57 4789839.83 536.10
600656.89 4789842.06 529.97
600656.98 4789841.26 529.00
600657.01 4789839.74 529.33
600657.08 4789838.58 528.98
600657.20 4789838.15 527.43
600657.14 4789835.51 529.67
600657.18 4789835.93 528.94
600657.22 4789834.53 529.06
600657.08 4789830.83 533.20
600657.16 4789831.81 531.47
600657.34 4789834.07 527.52
600657.22 4789830.62 531.25
600657.39 4789830.93 528.34
600657.53 4789832.61 525.39
600657.36 4789826.56 531.36
600657.44 4789825.69 530.56
600657.51 4789826.57 529.01
600657.58 4789825.59 528.39
600657.79 4789828.17 523.82
600657.66 4789824.60 527.81
600657.74 4789825.61 526.00
600657.86 4789827.13 523.30
600657.73 4789823.62 527.17
600657.93 4789824.22 523.73
600657.99 4789822.94 523.66
600658.06 4789823.85 522.03
600658.06 4789821.97 523.01
600658.14 4789821.00 522.37
600658.18 4789821.53 521.43
600658.18 4789819.66 522.40
600658.19 4789817.80 523.37
600658.27 4789818.77 521.62
600658.26 4789816.74 522.89
600658.39 4789818.32 520.04
600658.36 4789816.07 521.71
600658.45 4789815.25 520.80
600658.51 4789814.12 520.46
600658.58 4789813.09 519.92
600658.13 4789805.70 531.00
600658.64 4789811.86 519.77
600658.21 4789804.79 530.27
600658.30 4789804.08 529.19
600658.44 4789803.78 527.31
600658.59 4789803.70 525.08
600658.67 4789802.81 524.29
600658.71 4789803.30 523.40
600658.77 4789802.10 523.20
600658.82 4789802.76 521.97
600658.95 4789804.32 519.09
600658.79 4789798.69 524.67
600658.96 4789798.88 521.90
600659.14 4789799.06 519.12
600659.19 4789797.81 519.01
600659.28 4789797.00 518.09
600659.27 4789795.03 519.32
600659.33 4789793.88 519.05
600659.00 4789788.18 527.33
600659.09 4789787.38 526.41
600659.20 4789786.80 525.04
600659.29 4789786.08 523.97
600659.35 4789786.75 522.70
600659.42 4789787.60 521.08
600659.39 4789785.43 522.75
600659.42 4789785.77 522.10
600659.40 4789783.71 523.57
600659.41 4789781.99 524.36
600659.35 4789779.48 526.71
600659.42 4789780.29 525.16
600659.39 4789778.13 526.82
600659.50 4789777.52 525.54
600659.20 4789772.38 532.94
600659.27 4789773.16 531.45
600659.54 4789776.19 525.62
600659.24 4789771.08 533.02
600659.33 4789770.25 532.14
600659.43 4789769.63 530.89
600659.59 4789771.34 527.57
600659.55 4789769.16 529.32
600659.71 4789767.33 527.93
600659.78 4789768.18 526.28
600659.81 4789766.72 526.64
600659.86 4789767.25 525.59
600659.79 4789764.69 528.10
600659.93 4789764.44 526.11
600659.93 4789762.68 527.06
600659.93 4789760.89 528.09
600659.97 4789761.36 527.18
600660.02 4789760.13 527.10
600660.08 4789759.02 526.79
600660.13 4789757.79 526.71
600660.18 4789756.55 526.67
600660.20 4789754.99 527.25
600660.24 4789755.42 526.40
600660.26 4789753.92 526.88
600660.30 4789752.59 527.02
600660.39 4789751.87 525.94
600660.45 4789750.73 525.70
600660.50 4789749.57 525.48
600660.48 4789747.57 527.01
600660.55 4789748.34 525.45
600660.55 4789746.59 526.42
600660.62 4789747.34 524.90
600660.69 4789746.33 524.42
600660.76 4789747.00 523.05
600660.66 4789744.25 526.08
600660.81 4789745.89 522.76
600660.72 4789743.20 525.68
600660.84 4789742.69 524.15
600660.95 4789742.12 522.76
600661.00 4789740.93 522.61
600661.08 4789740.05 521.86
600661.14 4789738.89 521.65
600661.24 4789738.23 520.45
600661.26 4789736.68 521.05
600661.34 4789735.78 520.34
600661.41 4789734.83 519.70
600661.45 4789733.59 519.71
600661.45 4789731.86 520.69
600661.55 4789732.85 518.63
600661.53 4789730.96 519.98
600661.57 4789729.63 520.14
600661.63 4789728.60 519.70
600661.64 4789726.92 520.61
600661.74 4789727.92 518.51
600661.68 4789725.71 520.57
600661.29 4789720.14 529.70
600661.46 4789720.12 527.15
600661.42 4789718.06 528.90
600661.43 4789716.56 529.49
600661.67 4789717.19 525.50
600661.96 4789718.38 520.33
600661.95 4789716.58 521.53
600662.06 4789715.96 520.22
600662.07 4789714.38 520.96
600662.09 4789712.93 521.45
600662.15 4789711.91 520.96
600662.15 4789710.24 521.95
600662.21 4789709.12 521.69
600662.30 4789708.34 520.73
600662.38 4789709.10 519.08
600662.30 4789706.69 521.63
600662.35 4789707.15 520.63
600662.32 4789705.28 522.06
600662.38 4789704.21 521.69
600662.49 4789703.57 520.43
600662.56 4789702.57 519.90
600662.61 4789701.47 519.67
600662.66 4789700.28 519.56
600662.74 4789699.39 518.84
600662.65 4789696.91 521.64
600662.76 4789697.87 519.49
600662.79 4789696.56 519.73
600662.88 4789695.73 518.83
600662.91 4789694.42 519.06
600662.95 4789693.13 519.20
600662.99 4789691.97 519.09
600663.04 4789690.79 518.99
600663.12 4789691.50 517.37
600663.10 4789689.68 518.76
600663.12 4789688.25 519.23
600663.16 4789687.05 519.21
600663.22 4789685.94 518.98
600663.24 4789684.54 519.43
600663.28 4789683.27 519.55
600662.86 4789678.02 528.85
600662.92 4789676.95 528.52
600662.97 4789675.85 528.33
600663.11 4789675.49 526.38
600663.21 4789674.76 525.31
600663.24 4789673.48 525.49
600663.33 4789674.21 523.78
600663.16 4789671.21 528.00
600663.57 4789673.15 520.65
600663.22 4789668.54 528.67
600663.32 4789667.88 527.41
600663.52 4789668.05 524.23
600663.73 4789669.79 520.12
600663.37 4789665.20 528.12
600663.55 4789666.68 524.63
600663.66 4789667.64 522.35
600663.81 4789668.91 519.36
600663.50 4789664.73 526.42
600663.48 4789663.03 527.62
600663.55 4789663.63 526.19
600663.48 4789661.49 528.48
600663.59 4789660.81 527.26
600663.66 4789661.39 525.86
600663.82 4789662.78 522.56
600663.54 4789658.88 529.08
600663.48 4789656.79 531.18
600663.37 4789654.44 534.06
600663.58 4789656.13 530.01
600663.54 4789654.27 531.58
600663.63 4789653.49 530.68
600663.79 4789653.28 528.30
600663.57 4789649.92 533.61
600663.65 4789650.63 531.89
600663.68 4789649.35 532.13
600663.76 4789648.50 531.37
600663.87 4789647.82 530.14
600663.94 4789648.43 528.65
600663.96 4789647.10 529.06
600663.86 4789644.74 531.93
600663.99 4789644.26 530.26
600664.10 4789643.65 528.85
600664.15 4789642.52 528.75
600664.31 4789642.27 526.45
600664.40 4789641.54 525.36
600664.54 4789642.59 522.76
600664.56 4789641.26 523.12
600664.28 4789636.08 530.23
600664.36 4789635.20 529.52
600664.50 4789634.76 527.68
600664.59 4789633.99 526.69
600664.70 4789633.32 525.42
600664.85 4789633.05 523.17
600664.98 4789634.02 520.71
600664.94 4789632.19 522.34
600665.04 4789632.96 520.38
600665.10 4789631.95 520.01
600665.15 4789630.88 519.72
600665.20 4789629.74 519.66
600665.25 4789628.64 519.47
600665.10 4789626.02 523.23
600665.32 4789627.64 519.04
600665.37 4789626.60 518.71
600665.44 4789625.60 518.29
600665.48 4789624.46 518.21
600665.59 4789623.77 516.97
600665.63 4789622.59 516.98
600665.70 4789621.62 516.50
600665.75 4789620.52 516.31
600665.72 4789618.80 517.77
600665.82 4789619.60 515.67
600665.87 4789619.96 514.70
600665.89 4789617.16 515.96
600665.94 4789617.51 515.01
600666.00 4789616.47 514.69
600666.07 4789615.48 514.23
600666.15 4789614.64 513.35
600666.20 4789613.52 513.25
600666.28 4789612.63 512.48
600666.36 4789611.71 511.85
600666.40 4789610.56 511.79
600666.45 4789609.44 511.70
600666.51 4789608.44 511.23
600666.57 4789607.43 510.87
600666.64 4789606.44 510.35
600666.72 4789605.57 509.58
600666.79 4789604.59 509.07
600666.84 4789603.47 508.98
600666.91 4789602.53 508.35
600667.01 4789601.73 507.37
600667.05 4789600.55 507.40
600666.93 4789598.33 510.38
600667.06 4789599.21 507.93
600666.98 4789597.20 510.29
600667.05 4789596.27 509.67
600667.12 4789595.26 509.24
600667.22 4789594.51 508.12
600667.32 4789595.23 506.08
600667.36 4789594.01 506.26
600667.44 4789594.56 504.70
600667.11 4789590.90 511.81
600667.52 4789593.72 503.84
600667.58 4789592.63 503.61
600667.64 4789591.61 503.24
600667.70 4789590.57 502.89
600667.81 4789589.89 501.54
600667.88 4789588.92 500.98
600667.96 4789588.02 500.25
600667.96 4789586.58 501.06
600668.02 4789586.97 499.94
600668.06 4789585.81 499.95
600668.10 4789584.61 500.07
600668.18 4789585.17 498.44
600668.23 4789584.05 498.35
600667.99 4789581.07 503.65
600668.06 4789580.10 503.14
600668.23 4789579.78 500.69
600668.35 4789579.13 499.24
600668.49 4789580.05 496.53
600668.28 4789577.24 501.38
600668.41 4789578.11 498.83
600668.33 4789576.18 501.14
600668.52 4789575.98 498.29
600668.57 4789574.85 498.27
600668.61 4789575.14 497.39
600668.61 4789573.69 498.27
600668.65 4789573.97 497.42
600668.71 4789572.93 497.11
600668.91 4789572.77 494.11
600669.02 4789572.08 492.77
600669.07 4789570.95 492.64
600669.01 4789569.16 494.64
600669.04 4789567.92 494.86
600669.22 4789569.05 491.41
600669.04 4789566.53 495.63
600669.23 4789567.72 492.01
600668.94 4789564.53 498.19
600669.11 4789565.56 495.05
600669.18 4789565.96 493.83
600669.04 4789563.74 497.14
600669.17 4789563.11 495.50
600669.23 4789562.10 495.15
600669.30 4789562.50 493.89
600669.40 4789563.15 491.89
600669.38 4789561.61 493.06
600669.55 4789562.64 489.85
600669.31 4789559.77 495.25
600669.30 4789558.33 496.13
600669.39 4789557.51 495.16
600669.45 4789557.85 494.11
600669.48 4789556.64 494.25
600669.62 4789557.44 491.74
600669.69 4789556.50 491.15
600669.83 4789557.32 488.56
600669.66 4789554.90 492.52
600669.84 4789555.96 489.17
600669.90 4789556.32 488.05
600669.52 4789552.70 495.92
600669.57 4789551.62 495.69
600669.62 4789551.90 494.79
600669.75 4789551.29 493.14
600669.83 4789550.33 492.51
600669.93 4789549.58 491.32
600669.97 4789548.41 491.32
600670.13 4789549.36 488.29
600669.90 4789546.62 493.49
600670.01 4789545.90 492.08
600670.17 4789545.46 489.85
600670.13 4789543.84 491.35
600670.19 4789542.85 490.98
600670.34 4789543.66 488.31
600670.23 4789541.64 491.11
600670.37 4789542.45 488.44
600670.41 4789541.31 488.52
600670.49 4789541.76 487.08
600670.52 4789540.52 487.29
600670.63 4789539.79 486.04
600670.68 4789540.11 484.97
600670.50 4789537.71 489.05
600670.61 4789536.94 487.92
600670.63 4789535.69 488.23
600670.81 4789535.35 485.59
600670.98 4789534.88 483.30
600670.98 4789533.51 484.13
600670.98 4789532.15 484.81
600670.98 4789530.81 485.58
600671.07 4789529.91 484.67
600671.18 4789529.15 483.45
600671.32 4789528.56 481.53
600671.06 4789525.82 487.05
600671.14 4789524.86 486.44
600671.17 4789523.71 486.53
600671.40 4789523.55 483.13
600671.45 4789522.47 482.97
600671.44 4789521.06 483.88
600671.53 4789521.54 482.21
600671.36 4789519.31 486.07
600671.41 4789518.18 486.02
600671.45 4789518.43 485.15
600671.57 4789517.70 483.78
600671.73 4789517.17 481.62
600671.96 4789517.04 478.08
600672.02 4789515.96 477.83
600672.16 4789515.36 475.97
600672.55 4789517.33 468.92
600672.16 4789513.99 476.76
600672.24 4789514.41 475.25
600672.19 4789512.82 476.92
600672.12 4789511.12 478.93
600672.31 4789512.05 475.56
600672.21 4789510.22 478.13
600672.35 4789509.59 476.25
600672.43 4789508.66 475.56
600672.44 4789507.37 476.10
600672.58 4789508.02 473.70
600672.52 4789506.43 475.41
600672.62 4789506.94 473.54
600672.63 4789505.62 474.18
600672.58 4789504.07 475.76
600672.66 4789503.12 475.04
600672.66 4789501.77 475.86
600672.70 4789501.99 475.05
600672.83 4789501.27 473.47
600672.88 4789500.17 473.39
600672.97 4789500.59 471.82
600673.06 4789501.04 470.13
600673.01 4789499.47 471.73
600673.13 4789498.73 470.28
600672.85 4789496.03 476.19
600673.02 4789495.53 473.84
600673.11 4789494.61 472.99
600673.22 4789493.84 471.63
600673.33 4789494.33 469.74
600673.42 4789493.44 468.78
600673.33 4789491.73 471.06
600673.46 4789491.00 469.49
600673.45 4789489.63 470.42
600673.51 4789488.59 470.09
600673.53 4789487.36 470.50
600673.62 4789487.77 468.88
600673.71 4789488.16 467.35
600673.57 4789486.22 470.54
600673.66 4789486.66 468.82
600673.65 4789485.25 469.89
600673.73 4789484.33 469.09
600673.83 4789483.47 468.03
600673.92 4789483.87 466.43
600674.44 4789486.20 457.15
600673.86 4789482.29 468.22
600673.98 4789481.50 466.85
600674.09 4789480.71 465.51
600674.26 4789480.15 463.22
600674.36 4789480.59 461.43
600674.42 4789479.50 461.26
600674.60 4789480.30 458.02
600674.76 4789481.00 455.18
600674.45 4789478.33 461.42
600674.55 4789478.76 459.64
600674.63 4789479.14 458.10
600674.68 4789478.04 457.94
600674.92 4789479.08 453.73
600674.76 4789477.07 457.29
600674.96 4789477.92 453.80
600675.00 4789476.78 453.79
600675.04 4789475.65 453.81
600674.20 4789470.75 469.41
600675.00 4789474.17 455.22
600674.07 4789468.91 472.38
600674.25 4789469.65 469.33
600674.05 4789467.53 473.50
600674.15 4789466.64 472.53
600674.23 4789465.68 471.87
600674.57 4789465.84 466.49
600675.39 4789467.96 452.70
600675.45 4789468.23 451.56
600674.48 4789462.89 469.51
600675.46 4789466.96 452.14
600674.20 4789460.43 475.23
600674.29 4789460.81 473.58
600674.19 4789459.13 476.05
600674.34 4789458.47 474.07
600674.42 4789457.52 473.41
600674.54 4789458.02 471.22
600674.61 4789458.31 469.98
600674.72 4789458.75 468.07
600674.52 4789456.66 472.33
600674.70 4789456.12 469.81
600675.78 4789460.47 450.78
600674.43 4789453.75 475.31
600674.66 4789453.36 472.09
600676.00 4789457.44 449.16
600676.07 4789456.42 448.64
600676.14 4789456.68 447.48
600676.13 4789455.35 448.40
600676.22 4789454.43 447.42
600676.28 4789453.35 447.19
600676.34 4789452.28 446.85
600676.40 4789451.25 446.46
600676.50 4789450.32 445.50
600675.60 4789445.59 461.96
600676.54 4789449.21 445.40
600675.30 4789443.19 467.83
600675.43 4789443.67 465.64
600675.75 4789444.88 460.07
600676.61 4789448.15 445.04
600675.35 4789442.11 467.70
600675.44 4789441.17 466.90
600675.37 4789439.65 468.81
600676.01 4789440.81 458.21
600676.76 4789443.58 445.26
600676.07 4789439.74 457.93
600676.77 4789442.34 445.74
600676.84 4789441.31 445.26
600676.87 4789440.17 445.34
600675.21 4789432.80 474.98
600676.82 4789437.40 447.77
600676.87 4789437.61 446.79
600675.20 4789430.26 476.60
600676.88 4789436.36 447.31
600675.26 4789429.24 476.23
600676.88 4789435.07 448.14
600676.82 4789433.60 449.76
600676.89 4789433.85 448.57
600676.91 4789432.64 449.02
600676.47 4789429.81 457.33
600676.81 4789431.02 451.39
600676.91 4789431.38 449.67
600676.82 4789429.81 451.88
600675.98 4789425.56 467.27
600676.53 4789427.52 457.59
600676.91 4789428.84 451.10
600676.92 4789427.62 451.60
600676.86 4789426.13 453.42
600676.91 4789425.04 453.26
600676.87 4789423.65 454.65
600676.93 4789423.87 453.56
600676.86 4789422.36 455.55
600676.87 4789421.16 455.94
600675.71 4789415.96 476.72
600676.97 4789420.25 454.91
600675.44 4789413.82 482.08
600677.01 4789419.11 455.03
600675.46 4789412.67 482.37
600675.53 4789411.68 481.87
600677.09 4789416.90 454.97
600675.50 4789410.35 483.13
600675.62 4789410.76 481.02
600675.44 4789408.94 484.78
600675.44 4789407.74 485.37
600675.53 4789408.02 483.90
600675.55 4789406.86 484.32
600675.62 4789407.10 483.02
600675.67 4789407.26 482.22
600675.65 4789405.98 483.21
600675.83 4789406.57 480.13
600675.50 4789404.30 486.40
600675.47 4789402.98 487.64
600675.47 4789401.78 488.29
600675.60 4789400.98 486.77
600675.68 4789400.03 486.06
600677.06 4789404.42 462.32
600675.67 4789398.80 486.82
600676.98 4789402.91 464.48
600676.95 4789401.60 465.64
600675.88 4789397.04 484.63
600676.99 4789400.51 465.59
600675.84 4789395.73 485.97
600677.03 4789399.40 465.71
600675.80 4789394.40 487.27
600675.89 4789394.68 485.74
600675.86 4789393.37 487.07
600675.98 4789393.75 484.99
600675.93 4789392.39 486.43
600675.98 4789392.53 485.67
600675.93 4789391.21 487.12
600677.09 4789394.72 467.33
600675.88 4789389.85 488.59
600676.00 4789390.19 486.66
600675.93 4789388.80 488.54
600677.12 4789392.38 468.14
600675.79 4789387.19 491.50
600675.96 4789387.70 488.59
600675.94 4789386.45 489.68
600677.17 4789390.11 468.60
600675.98 4789385.37 489.64
600676.19 4789385.99 486.05
600677.21 4789388.98 468.74
600675.95 4789384.11 490.79
600676.24 4789384.97 485.77
600677.19 4789387.74 469.69
600675.94 4789382.90 491.53
600677.26 4789386.70 469.25
600675.89 4789381.58 493.04
600677.18 4789385.30 471.18
600676.04 4789380.80 491.25
600677.27 4789384.33 470.38
600677.30 4789383.23 470.53
600675.89 4789378.03 495.02
600676.04 4789378.43 492.60
600675.90 4789376.89 495.51
600675.97 4789377.09 494.31
600677.32 4789380.89 471.47
600675.94 4789375.81 495.53
600677.34 4789379.72 471.90
600675.92 4789374.60 496.46
600677.34 4789378.55 472.48
600675.89 4789373.33 497.67
600675.91 4789372.22 498.02
600677.36 4789376.22 473.44
600676.11 4789371.58 495.33
600676.16 4789371.71 494.50
600677.37 4789375.04 473.94
600676.01 4789370.17 497.54
600676.17 4789370.60 494.85
600677.38 4789373.89 474.43
600676.06 4789369.10 497.49
600676.23 4789369.56 494.63
600676.13 4789368.15 496.83
600675.98 4789366.58 500.01
600676.06 4789366.78 498.72
600677.39 4789370.34 476.25
600676.12 4789365.79 498.38
600677.39 4789369.16 476.96
600676.09 4789364.53 499.53
600676.27 4789365.01 496.44
600676.32 4789363.98 496.32
600677.41 4789366.83 478.00
600675.97 4789361.90 502.84
600677.41 4789365.66 478.57
600675.97 4789360.78 503.42
600676.23 4789361.45 499.02
600677.41 4789364.50 479.20
600677.41 4789363.29 479.96
600675.98 4789358.51 504.49
600677.41 4789362.14 480.60
600675.90 4789357.12 506.53
600676.04 4789357.46 504.29
600676.64 4789359.00 494.13
600676.08 4789356.44 504.21
600676.69 4789357.99 493.91
600676.01 4789355.09 506.07
600676.13 4789355.40 503.97
600676.03 4789354.02 506.30
600676.14 4789353.13 505.05
600676.22 4789352.20 504.44
600676.68 4789352.14 497.41
600676.77 4789352.36 495.91
600676.88 4789352.65 493.95
600677.00 4789352.93 491.96
600676.23 4789349.93 505.52
600676.89 4789351.52 494.53
600676.97 4789351.71 493.20
600677.07 4789351.96 491.51
600676.05 4789348.34 509.13
600676.14 4789348.54 507.74
600677.10 4789350.86 491.59
600676.16 4789347.48 507.94
600676.33 4789346.72 505.84
600676.45 4789347.00 503.80
600676.35 4789345.64 506.13
600676.77 4789345.48 499.70
600676.85 4789345.65 498.45
600676.45 4789343.62 505.63
600676.52 4789343.78 504.48
600676.38 4789342.30 507.39
600676.51 4789342.60 505.27
600677.41 4789344.66 490.35
600676.18 4789340.72 511.40
600676.30 4789341.00 509.42
600676.29 4789339.83 510.16
600676.37 4789340.01 508.86
600676.56 4789339.32 506.35
600677.40 4789341.21 492.47
600676.69 4789338.45 504.88
600676.95 4789339.04 500.56
600676.70 4789337.38 505.24
600676.68 4789336.17 506.27
600676.71 4789336.24 505.77
600676.84 4789336.53 503.56
600676.67 4789335.04 507.10
600676.73 4789334.02 506.69
600676.78 4789333.03 506.47
600676.92 4789333.32 504.20
600676.82 4789331.96 506.45
600676.91 4789331.06 505.54
600677.05 4789330.19 504.00
600677.07 4789329.13 504.25
600677.24 4789329.48 501.44
600677.37 4789329.75 499.31
600677.30 4789328.47 500.99
600677.40 4789328.68 499.33
600677.52 4789328.93 497.34
600677.52 4789327.82 497.99
600677.10 4789325.80 505.63
600677.22 4789326.05 503.55
600677.55 4789326.72 498.15
600677.08 4789324.65 506.61
600677.51 4789325.53 499.48
600677.57 4789325.66 498.40
600677.12 4789323.60 506.48
600677.55 4789324.46 499.45
600676.72 4789321.71 513.64
600677.58 4789323.42 499.56
600676.44 4789320.01 518.96
600676.79 4789320.71 513.21
600676.53 4789319.10 518.15
600676.39 4789317.70 521.07
600676.46 4789317.84 519.87
600676.31 4789316.46 523.00
600676.35 4789315.42 522.96
600676.51 4789315.72 520.36
600676.34 4789314.32 523.68
600676.51 4789313.53 521.53
600676.63 4789313.76 519.46
600676.48 4789312.39 522.63
600676.47 4789311.25 523.42
600676.52 4789310.27 523.17
600676.61 4789310.44 521.67
600676.77 4789310.73 519.12
600676.52 4789309.16 523.82
600676.63 4789308.29 522.52
600676.72 4789308.45 521.12
600676.95 4789308.87 517.29
600676.68 4789307.25 522.47
600677.03 4789307.88 516.72
600676.68 4789306.19 522.94
600676.58 4789304.91 525.23
600676.74 4789305.20 522.55
600677.21 4789306.01 515.02
600676.63 4789303.91 525.08
600676.78 4789303.08 523.24
600676.99 4789303.45 519.72
600676.65 4789301.78 525.84
600676.93 4789302.26 521.33
600677.28 4789302.85 515.68
600676.67 4789300.72 526.15
600676.83 4789300.99 523.63
600676.94 4789300.10 522.36
600676.98 4789299.07 522.36
600677.19 4789299.42 518.88
600676.96 4789297.96 523.21
600677.08 4789298.16 521.32
600677.27 4789298.47 518.19
600676.91 4789296.79 524.62
600677.04 4789297.00 522.51
600677.30 4789297.42 518.35
600676.81 4789295.54 526.96
600676.99 4789295.83 524.03
600676.93 4789294.65 525.58
600677.07 4789294.88 523.27
600676.82 4789293.40 528.02
600677.01 4789293.70 524.95
600677.08 4789293.81 523.76
600676.85 4789292.36 528.09
600676.96 4789292.53 526.32
600676.91 4789291.39 527.66
600677.07 4789291.63 525.17
600677.19 4789291.82 523.15
600676.88 4789290.26 528.74
600676.99 4789290.43 526.98
600676.80 4789289.07 530.65
600677.03 4789289.41 527.02
600676.89 4789288.13 529.77
600676.75 4789286.85 532.70
600676.75 4789285.77 533.31
600676.82 4789285.88 532.09
600676.68 4789284.61 535.01
600676.82 4789284.81 532.79
600676.88 4789284.90 531.82
600676.79 4789283.70 533.80
600676.70 4789282.50 535.93
600676.97 4789282.90 531.46
600676.86 4789281.66 533.94
600676.75 4789280.45 536.31
600676.83 4789279.50 535.56
600676.80 4789278.40 536.62
600676.99 4789278.66 533.65
600676.90 4789277.47 535.63
600676.99 4789277.59 534.24
600676.90 4789276.42 536.25
600676.99 4789276.53 534.85
600676.96 4789275.43 535.86
600677.00 4789275.49 535.20
600677.06 4789274.52 534.84
600677.10 4789273.52 534.72
600677.12 4789272.47 535.12
600677.03 4789271.31 537.13
600676.96 4789270.16 538.81
600676.88 4789269.01 540.73
600676.96 4789269.12 539.33
600676.89 4789267.98 541.03
600676.89 4789266.93 541.67
600676.94 4789265.93 541.52
600676.99 4789264.96 541.17
600677.02 4789263.94 541.26
600677.10 4789262.98 540.73
600677.21 4789262.06 539.47
600677.31 4789261.13 538.47
600677.37 4789261.20 537.57
600677.38 4789260.16 537.98
600677.60 4789260.41 534.43
600677.73 4789260.55 532.29
600677.71 4789259.48 533.20
600677.78 4789259.56 532.12
600677.89 4789259.68 530.37
600678.11 4789259.91 526.92
600677.63 4789258.34 535.09
600677.73 4789258.45 533.46
600677.95 4789258.69 529.98
600678.11 4789258.86 527.42
600678.12 4789257.82 527.90
600678.12 4789256.77 528.40
600676.68 4789254.21 552.03
600678.14 4789255.73 528.71
600676.72 4789253.23 551.85
600677.62 4789254.14 537.67
600677.69 4789254.22 536.55
600676.74 4789252.22 552.16
600676.63 4789251.08 554.51
600676.45 4789249.88 557.95
600676.56 4789249.98 556.25
600676.36 4789248.77 559.95
600676.41 4789248.82 559.14
600676.37 4789247.76 560.40
600676.35 4789246.72 561.26
600676.37 4789245.72 561.56
600676.63 4789245.96 557.35
600676.41 4789244.74 561.43
600676.57 4789244.88 558.95
600676.45 4789243.77 561.32
600676.50 4789242.80 561.08
600676.47 4789241.75 562.18
600676.90 4789242.13 555.36
600677.25 4789242.43 549.75
600677.32 4789242.48 548.78
600676.50 4789240.76 562.24
600677.15 4789241.31 552.06
600677.27 4789241.42 550.05
600676.39 4789239.66 564.64
600676.42 4789238.67 564.65
600676.56 4789238.79 562.38
600676.46 4789237.70 564.64
600676.33 4789236.59 567.15
600676.50 4789236.72 564.45
600676.36 4789235.61 567.26
600676.42 4789235.66 566.27
600676.34 4789234.58 568.16
600676.36 4789233.59 568.48
600676.39 4789232.62 568.43
600676.46 4789232.66 567.40
600676.58 4789231.74 566.13
600676.59 4789230.75 566.53
600676.67 4789230.81 565.20
600676.49 4789229.67 568.68
600676.68 4789229.80 565.70
600676.76 4789229.86 564.40
600676.85 4789229.92 563.02
600677.07 4789230.08 559.47
600676.63 4789228.77 566.94
600676.45 4789227.65 570.42
600676.65 4789227.78 567.18
600676.50 4789226.69 570.12
600676.51 4789225.69 570.60
600676.62 4789225.76 568.80
600676.77 4789225.86 566.44
600676.59 4789224.75 569.87
600676.71 4789224.83 567.91
600676.54 4789223.72 571.19
600676.70 4789223.82 568.60
600676.79 4789223.87 567.32
600676.56 4789222.75 571.37
600676.75 4789222.86 568.50
600676.64 4789221.79 570.70
600676.75 4789221.86 568.94
600676.84 4789221.91 567.57
600676.66 4789220.82 570.95
600676.67 4789219.82 571.42
600676.85 4789219.92 568.51
600676.99 4789220.00 566.36
600677.05 4789220.03 565.48
600677.10 4789219.07 565.16
600677.31 4789219.18 561.90
600676.84 4789217.93 569.82
600676.94 4789217.98 568.21
600676.75 4789216.90 571.75
600676.63 4789215.84 574.26
600676.85 4789215.95 570.71
600677.09 4789216.07 566.99
600676.59 4789214.84 575.30
600676.69 4789214.89 573.87
600676.98 4789215.03 569.35
600676.70 4789213.90 574.25
600677.31 4789214.18 564.65
600676.69 4789212.92 574.85
600676.72 4789211.94 575.01
600676.83 4789211.99 573.35
600676.88 4789211.03 573.05
600677.04 4789211.10 570.49
600676.76 4789209.99 575.40
600676.86 4789210.03 573.91
600677.06 4789210.11 570.77
600676.79 4789209.03 575.61
600676.84 4789209.05 574.77
600676.89 4789209.06 574.05
600676.89 4789208.08 574.48
600676.98 4789207.13 573.70
600677.10 4789207.18 571.82
600677.11 4789206.19 572.22
600677.36 4789206.28 568.41
600677.21 4789205.25 571.26
600677.42 4789205.32 568.02
600677.18 4789204.25 572.24
600677.25 4789204.27 571.17
600677.71 4789204.42 563.99
600677.69 4789203.43 564.85
600677.77 4789203.45 563.61
600678.61 4789203.71 550.60
600677.80 4789202.47 563.67
600677.88 4789202.49 562.41
600677.91 4789201.52 562.52
600678.64 4789201.72 551.32
600678.65 4789200.72 551.67
600677.67 4789199.47 567.42
600678.65 4789199.72 552.16
600678.66 4789198.72 552.56
600677.72 4789197.52 567.64
600678.68 4789197.74 552.87
600678.69 4789196.74 553.23
600677.66 4789195.55 569.76
600678.70 4789195.75 553.64
600677.69 4789194.56 569.80
600678.71 4789194.75 554.08
600677.43 4789193.55 574.34
600677.71 4789193.60 570.00
600678.71 4789193.77 554.56
600677.48 4789192.57 574.16
600677.78 4789192.62 569.56
600678.74 4789192.77 554.78
600677.18 4789191.57 579.32
600677.52 4789191.62 574.04
600677.78 4789191.65 570.05
600678.75 4789191.79 555.15
600677.28 4789190.60 578.29
600677.49 4789190.63 575.14
600677.80 4789190.67 570.32
600678.01 4789190.70 567.04
600678.77 4789190.79 555.45
600677.24 4789189.64 579.53
600677.53 4789189.67 575.01
600678.77 4789189.82 555.89
600677.25 4789188.66 579.81
600677.37 4789187.71 578.59
600677.47 4789187.72 577.05
600677.65 4789187.74 574.32
600678.78 4789187.84 556.93
600677.49 4789186.74 577.23
600678.75 4789186.84 557.90
600678.56 4789185.85 561.36
600678.82 4789185.87 557.41
600677.51 4789184.81 578.12
600678.84 4789184.87 557.62
600677.50 4789183.85 578.75
600678.86 4789183.89 557.93
600677.56 4789182.88 578.35
600677.62 4789182.88 577.50
600678.85 4789182.90 558.51
600678.81 4789181.93 559.73
600678.88 4789180.94 559.27
600678.89 4789179.96 559.61
600678.90 4789178.97 560.04
600678.92 4789178.00 560.27
600678.93 4789177.01 560.64
600678.94 4789176.04 561.06
600678.95 4789175.05 561.42
600678.96 4789174.08 561.80
600678.97 4789173.09 562.15
600678.98 4789172.13 562.56
600679.00 4789171.14 562.85
600679.02 4789170.17 563.11
600677.86 4789169.39 581.26
600678.14 4789169.34 576.96
600679.00 4789169.20 563.93
600677.91 4789168.43 581.04
600678.18 4789168.38 577.03
600677.73 4789167.50 584.41
600677.95 4789167.46 581.03
600677.78 4789166.54 584.05
600677.89 4789165.56 583.04
600677.93 4789164.60 582.88
600678.01 4789163.62 582.20
600678.16 4789163.59 579.90
600678.19 4789162.63 579.99
600679.11 4789162.39 566.09
600678.01 4789161.72 583.24
600679.13 4789161.41 566.27
600679.15 4789160.45 566.58
600679.17 4789159.47 566.77
600679.19 4789158.50 566.96
600678.26 4789157.83 581.56
600679.20 4789157.53 567.41
600678.07 4789156.96 585.07
600678.57 4789156.78 577.43
600678.72 4789156.73 575.20
600678.83 4789156.70 573.60
600679.21 4789156.57 567.78
600678.04 4789156.01 586.00
600678.48 4789155.86 579.43
600678.10 4789155.06 585.61
600678.91 4789154.76 573.32
600679.19 4789154.66 569.21
600678.10 4789154.09 586.13
600679.24 4789153.65 568.88
600678.11 4789153.16 586.62
600678.21 4789153.12 585.10
600679.27 4789152.70 569.01
600678.23 4789152.15 585.30
600679.28 4789151.72 569.47
600678.11 4789151.27 587.57
600679.30 4789150.77 569.59
600678.17 4789150.28 587.28
600679.31 4789149.79 570.08
600678.21 4789149.34 587.23
600679.32 4789148.84 570.39
600677.95 4789148.50 591.58
600678.09 4789148.44 589.51
600678.26 4789148.35 586.89
600677.99 4789147.56 591.52
600678.23 4789146.49 588.41
600678.37 4789146.42 586.28
600678.00 4789145.68 592.44
600678.22 4789144.62 589.63
600678.31 4789144.58 588.37
600679.36 4789144.03 572.45
600678.05 4789143.78 592.78
600679.38 4789143.08 572.74
600678.41 4789142.64 587.84
600679.42 4789142.10 572.67
600679.43 4789141.15 573.04
600679.49 4789140.16 572.74
600678.31 4789139.89 590.98
600679.53 4789139.19 572.62
600678.30 4789138.95 591.52
600679.54 4789138.22 572.94
600678.38 4789137.98 590.95
600679.53 4789137.29 573.73
600678.29 4789137.09 592.77
600678.40 4789137.02 591.08
600679.53 4789136.33 574.19
600679.56 4789135.37 574.25
600678.17 4789135.30 595.58
600679.58 4789134.40 574.50
600678.13 4789134.41 596.79
600678.23 4789134.34 595.22
600678.22 4789133.41 595.94
600678.27 4789133.38 595.16
600678.31 4789132.43 595.09
600678.43 4789132.35 593.35
600679.62 4789131.54 575.43
600678.47 4789131.38 593.24
600679.64 4789130.57 575.78
600678.48 4789130.45 593.52
600679.63 4789129.64 576.40
600679.63 4789128.69 576.99
600679.69 4789127.71 576.61
600678.39 4789127.73 596.54
600679.69 4789126.76 577.16
600678.46 4789126.76 595.97
600679.70 4789125.81 577.45
600679.74 4789124.83 577.42
600679.71 4789123.92 578.32
600678.76 4789123.74 593.12
600679.77 4789122.93 578.08
600678.55 4789122.99 596.77
600679.78 4789121.99 578.41
600678.59 4789122.01 596.58
600679.78 4789121.03 578.87
600678.54 4789121.14 597.87
600679.82 4789120.08 578.87
600678.57 4789120.19 597.97
600679.84 4789119.11 579.14
600678.59 4789119.26 598.24
600679.85 4789118.17 579.44
600678.56 4789118.35 599.11
600678.64 4789118.28 597.95
600678.80 4789118.14 595.54
600679.45 4789117.57 585.88
600679.84 4789117.24 580.20
600678.65 4789117.37 598.36
600679.47 4789116.63 586.09
600679.86 4789116.29 580.37
600678.57 4789116.51 599.96
600678.67 4789116.42 598.58
600678.56 4789115.60 600.62
600678.64 4789115.53 599.48
600678.62 4789114.63 600.30
600678.61 4789113.72 600.98
600678.71 4789113.63 599.50
600678.60 4789112.81 601.64
600678.82 4789112.60 598.32
600678.71 4789111.80 600.57
600679.09 4789111.43 594.91
600679.95 4789110.60 582.21
600678.78 4789110.80 599.95
600679.96 4789109.66 582.62
600678.80 4789109.87 600.19
600679.95 4789108.74 583.21
600678.88 4789108.87 599.62
600679.99 4789107.76 583.22
600678.88 4789107.96 600.10
600680.01 4789106.82 583.46
600678.76 4789107.16 602.41
600678.93 4789106.98 599.78
600680.02 4789105.86 583.71
600678.72 4789106.29 603.38
600678.66 4789105.44 604.85
600678.87 4789105.21 601.69
600678.67 4789104.52 605.23
600678.67 4789103.61 605.71
600678.72 4789103.55 604.98
600678.86 4789102.50 603.49
600678.90 4789101.54 603.37
600680.11 4789100.20 585.57
600678.95 4789100.57 603.12
600679.04 4789100.48 601.85
600680.12 4789099.28 585.96
600678.89 4789099.73 604.55
600680.14 4789098.32 586.20
600678.90 4789098.81 604.88
600680.15 4789097.39 586.49
600678.86 4789097.94 605.93
600678.94 4789097.85 604.79
600680.17 4789096.44 586.81
600678.92 4789096.97 605.53
600679.06 4789096.81 603.53
600679.60 4789096.19 595.67
600680.18 4789095.51 587.13
600679.10 4789095.84 603.44
600679.64 4789095.21 595.60
600680.20 4789094.56 587.41
600679.13 4789094.90 603.49
600680.21 4789093.62 587.69
600679.09 4789094.04 604.61
600679.39 4789093.68 600.27
600680.23 4789092.67 587.95
600679.11 4789093.12 604.88
600679.36 4789092.82 601.20
600679.15 4789092.15 604.78
600679.41 4789091.84 600.98
600679.21 4789091.18 604.41
600679.28 4789091.09 603.37
600679.62 4789090.67 598.39
600680.28 4789089.86 588.75
600680.29 4789088.92 589.08
600680.31 4789087.98 589.37
600680.33 4789087.03 589.62
600680.34 4789086.11 589.96
600680.35 4789085.17 590.29
600680.36 4789084.25 590.73
600680.38 4789083.30 590.93
600679.26 4789083.89 607.74
600679.55 4789083.50 603.54
600680.40 4789082.37 591.19
600679.21 4789083.04 608.95
600679.32 4789082.90 607.41
600680.42 4789081.41 591.36
600679.11 4789082.29 610.89
600679.32 4789082.01 607.90
600679.39 4789081.91 606.84
600680.41 4789080.52 592.06
600679.13 4789081.36 611.17
600679.54 4789080.80 605.21
600679.13 4789080.47 611.62
600679.35 4789080.16 608.43
600679.09 4789079.62 612.77
600679.03 4789078.81 614.05
600679.21 4789078.56 611.51
600679.23 4789077.63 611.70
600679.80 4789076.81 603.39
600679.41 4789076.48 609.61
600679.38 4789075.62 610.55
600679.48 4789075.48 609.11
600679.44 4789074.65 610.19
600679.57 4789074.45 608.24
600679.49 4789073.67 609.99
600679.84 4789073.15 604.91
600680.00 4789072.91 602.49
600680.09 4789072.79 601.31
600680.57 4789072.08 594.32
600679.42 4789072.88 611.47
600679.57 4789072.66 609.30
600679.37 4789072.06 612.70
600679.47 4789071.91 611.26
600679.47 4789071.02 611.73
600679.37 4789070.27 613.67
600679.52 4789069.16 612.01
600679.67 4789068.94 609.89
600680.07 4789068.31 604.00
600679.56 4789068.19 611.96
600680.65 4789066.50 596.13
600679.57 4789067.29 612.26
600680.66 4789065.59 596.51
600679.63 4789066.30 611.99
600680.67 4789064.67 596.96
600679.79 4789065.17 610.14
600680.70 4789063.72 596.91
600679.74 4789064.34 611.36
600679.72 4789063.48 612.07
600679.79 4789063.38 611.12
600680.74 4789061.85 597.40
600679.79 4789062.48 611.66
600680.77 4789060.89 597.56
600679.83 4789061.53 611.60
600680.78 4789059.98 597.88
600680.34 4789059.79 604.78
600680.76 4789059.09 598.65
600679.77 4789059.84 613.39
600680.41 4789058.79 604.20
600680.56 4789058.53 601.98
600679.88 4789058.76 612.32
600679.95 4789058.65 611.35
600680.52 4789057.70 603.18
600679.95 4789057.76 611.77
600680.04 4789057.61 610.54
600680.44 4789056.94 604.78
600680.55 4789056.75 603.14
600679.95 4789056.87 612.36
600680.56 4789055.83 603.55
600680.85 4789055.33 599.32
600680.00 4789055.90 612.14
600680.87 4789054.42 599.66
600680.88 4789053.49 600.00
600680.10 4789053.94 611.62
600680.89 4789052.59 600.38
600680.01 4789053.20 613.43
600680.93 4789051.60 600.29
600679.84 4789052.63 616.43
600680.95 4789050.67 600.42
600679.84 4789051.72 616.87
600680.98 4789049.72 600.60
600679.89 4789050.77 616.71
600680.99 4789048.81 600.92
600679.98 4789049.71 615.88
600681.01 4789047.86 601.09
600680.08 4789048.65 614.94
600680.27 4789048.30 612.16
600681.03 4789046.94 601.32
600681.05 4789046.00 601.55
600679.89 4789047.22 618.59
600680.46 4789046.19 610.50
600680.19 4789045.79 614.88
600681.08 4789044.15 602.12
600680.14 4789045.00 616.01
600680.23 4789044.84 614.78
600680.50 4789044.34 610.92
600680.15 4789044.09 616.41
600680.25 4789043.90 614.95
600680.56 4789043.33 610.56
600681.09 4789042.34 602.96
600680.17 4789043.18 616.61
600680.28 4789042.97 615.00
600680.18 4789042.28 617.02
600680.36 4789041.94 614.45
600681.15 4789040.45 603.21
600681.19 4789039.48 603.06
600681.22 4789038.52 603.16
600680.30 4789039.42 616.82
600681.24 4789037.61 603.37
600680.36 4789038.41 616.46
600681.25 4789036.68 603.73
600681.29 4789035.73 603.68
600680.31 4789036.72 618.03
600681.32 4789034.77 603.79
600680.23 4789036.03 619.74
600681.33 4789033.85 604.03
600680.32 4789034.96 618.97
600681.36 4789032.89 604.12
600680.35 4789034.03 619.04
600680.49 4789033.74 617.03
600680.59 4789032.66 616.15
600680.76 4789032.31 613.64
600680.48 4789032.01 618.19
600680.73 4789030.61 615.11
600680.89 4789030.29 612.88
600680.68 4789029.84 616.28
600681.49 4789028.20 604.90
600680.73 4789028.86 616.14
600681.54 4789027.18 604.57
600681.04 4789027.33 612.17
600681.57 4789026.24 604.64
600681.61 4789025.26 604.60
600680.98 4789025.69 614.00
600681.65 4789024.30 604.57
600680.99 4789024.78 614.35
600681.69 4789023.31 604.46
600681.74 4789022.33 604.31
600681.78 4789021.36 604.26
600681.82 4789020.38 604.17
600681.86 4789019.41 604.17
600681.89 4789018.46 604.19
600681.90 4789017.54 604.50
600681.97 4789016.50 604.02
600681.94 4789015.67 604.90
600681.93 4789014.81 605.57
600681.99 4789013.79 605.23
600682.04 4789012.81 605.11
600682.08 4789011.81 604.93
600682.12 4789010.84 604.91
600682.18 4789009.81 604.53
600681.34 4789010.85 616.93
600682.23 4789008.81 604.32
600681.38 4789009.87 616.80
600682.29 4789007.80 604.10
600681.40 4789008.95 616.98
600682.35 4789006.77 603.67
600682.39 4789005.79 603.68
600682.46 4789004.74 603.13
600681.73 4789005.54 613.83
600682.26 4789004.33 606.51
600682.51 4789003.72 602.88
600681.61 4789004.95 615.99
600681.77 4789004.58 613.79
600682.28 4789003.40 606.70
600682.58 4789002.68 602.44
600681.49 4789004.36 618.22
600681.66 4789003.96 615.85
600681.48 4789003.50 618.78
600681.64 4789003.14 616.65
600681.66 4789002.21 616.85
600681.59 4789001.50 618.26
600681.72 4789001.19 616.48
600681.73 4789000.28 616.81
600653.88 4789856.32 542.25
600653.96 4789855.55 541.30
600653.92 4789852.91 543.43
600654.07 4789852.84 541.31
600654.15 4789852.03 540.40
600654.26 4789851.41 539.17
600654.38 4789851.00 537.59
600654.50 4789852.71 534.69
600654.59 4789851.98 533.64
600654.60 4789850.04 534.63
600654.66 4789850.76 533.41
600654.71 4789849.43 533.38
600654.80 4789848.63 532.44
600654.47 4789842.12 541.27
600654.57 4789841.53 539.98
600654.68 4789841.04 538.54
600654.76 4789840.08 537.88
600654.84 4789841.07 536.17
600654.91 4789840.10 535.53
600655.24 4789840.44 530.32
600655.28 4789838.93 530.61
600655.35 4789837.88 530.11
600655.43 4789836.96 529.38
600655.48 4789837.66 528.17
600655.50 4789835.83 529.02
600655.54 4789836.48 527.89
600655.57 4789834.85 528.39
600655.65 4789833.82 527.86
600655.68 4789832.29 528.19
600655.75 4789831.24 527.69
600655.72 4789828.77 529.69
600655.82 4789828.16 528.42
600655.91 4789827.38 527.44
600655.91 4789825.31 528.76
600656.08 4789827.60 524.70
600656.15 4789826.47 524.33
600656.17 4789824.84 524.87
600656.24 4789823.65 524.62
600656.34 4789823.07 523.28
600656.36 4789821.32 524.04
600656.43 4789820.28 523.53
600656.49 4789820.97 522.28
600656.51 4789819.34 522.83
600656.56 4789817.99 522.88
600656.62 4789818.75 521.50
600656.32 4789813.09 529.34
600656.41 4789812.25 528.47
600656.44 4789812.64 527.76
600656.55 4789812.02 526.51
600656.70 4789812.00 524.14
600656.89 4789812.47 520.91
600656.94 4789811.08 521.02
600657.00 4789809.98 520.63
600656.73 4789804.76 527.78
600656.74 4789802.95 528.71
600656.90 4789802.96 526.30
600657.01 4789802.45 524.81
600657.26 4789805.43 519.31
600657.12 4789801.84 523.54
600657.26 4789803.53 520.41
600657.33 4789804.35 518.90
600657.01 4789798.59 527.13
600657.09 4789797.74 526.30
600657.16 4789798.54 524.81
600657.29 4789798.18 523.05
600657.36 4789797.22 522.43
600657.40 4789797.66 521.60
600657.49 4789796.83 520.69
600657.54 4789795.62 520.55
600657.56 4789793.96 521.19
600657.66 4789793.27 520.06
600657.51 4789789.58 524.53
600657.68 4789791.55 520.83
600657.50 4789787.61 525.84
600657.57 4789786.54 525.39
600657.50 4789783.90 527.98
600657.50 4789782.02 529.08
600657.64 4789783.69 525.90
600657.54 4789780.73 529.11
600657.68 4789780.43 527.21
600657.74 4789779.38 526.78
600657.75 4789777.64 527.62
600657.79 4789778.07 526.80
600657.82 4789776.63 527.12
600657.72 4789773.56 530.54
600657.78 4789774.28 529.15
600657.93 4789774.21 526.84
600657.86 4789771.60 529.40
600657.99 4789773.01 526.67
600657.97 4789770.96 528.18
600658.03 4789771.63 526.89
600657.93 4789768.78 529.93
600657.99 4789769.37 528.78
600658.00 4789767.73 529.51
600658.02 4789766.16 530.08
600658.11 4789767.14 528.16
600658.13 4789765.57 528.77
600658.20 4789766.31 527.31
600658.26 4789765.19 527.00
600658.25 4789763.33 528.17
600658.29 4789763.81 527.24
600658.30 4789762.10 528.08
600658.37 4789761.04 527.67
600658.40 4789759.62 527.96
600658.45 4789758.38 527.92
600658.51 4789757.22 527.70
600658.50 4789755.34 528.97
600658.57 4789754.30 528.47
600658.61 4789754.73 527.63
600658.67 4789753.65 527.30
600658.73 4789752.53 526.97
600658.77 4789751.17 527.22
600658.81 4789749.87 527.26
600658.89 4789748.95 526.63
600658.97 4789748.00 525.96
600659.04 4789747.03 525.41
600659.08 4789745.72 525.49
600659.15 4789744.75 524.95
600658.95 4789740.80 530.39
600658.93 4789738.95 531.66
600658.97 4789737.61 531.82
600659.17 4789738.01 528.49
600659.46 4789740.96 522.44
600659.23 4789736.86 528.24
600659.54 4789738.34 522.68
600659.52 4789736.33 524.20
600659.60 4789737.21 522.39
600659.60 4789735.55 523.27
600659.65 4789735.97 522.40
600659.65 4789734.27 523.31
600659.71 4789734.87 522.05
600659.80 4789734.10 521.10
600659.81 4789732.42 521.96
600659.85 4789732.87 521.02
600659.88 4789731.50 521.31
600659.90 4789729.89 522.04
600659.81 4789727.34 524.83
600659.94 4789728.65 522.08
600659.89 4789726.39 524.16
600659.61 4789720.18 532.04
600659.67 4789719.17 531.63
600659.70 4789717.69 532.12
600659.78 4789716.83 531.39
600659.92 4789716.55 529.32
600660.05 4789716.21 527.46
600660.18 4789715.76 525.75
600660.34 4789715.66 523.37
600660.43 4789714.81 522.51
600660.48 4789713.62 522.47
600660.54 4789714.22 521.16
600660.58 4789712.93 521.26
600660.56 4789711.15 522.50
600660.65 4789710.22 521.80
600660.69 4789709.03 521.75
600660.74 4789707.79 521.73
600660.79 4789706.67 521.55
600660.84 4789705.46 521.46
600660.89 4789704.30 521.37
600660.96 4789704.92 520.02
600660.86 4789702.29 523.06
600660.96 4789703.23 521.00
600661.01 4789703.73 519.89
600661.02 4789702.23 520.55
600661.03 4789700.65 521.30
600661.09 4789699.50 521.17
600661.14 4789698.37 520.94
600661.20 4789697.32 520.61
600661.24 4789696.02 520.74
600661.30 4789694.90 520.57
600661.35 4789693.72 520.44
600661.40 4789692.55 520.39
600661.46 4789691.46 520.06
600661.50 4789690.24 520.12
600661.51 4789688.69 520.84
600661.58 4789687.75 520.26
600661.66 4789688.47 518.64
600661.61 4789686.34 520.67
600661.65 4789685.11 520.76
600661.71 4789684.03 520.42
600661.25 4789678.33 530.77
600661.33 4789677.38 530.15
600661.47 4789677.11 528.07
600661.56 4789676.24 527.25
600661.73 4789676.22 524.59
600661.75 4789674.77 525.11
600662.04 4789677.29 519.28
600661.89 4789674.43 523.19
600662.08 4789676.07 519.37
600661.48 4789669.27 532.37
600661.57 4789668.47 531.51
600661.67 4789667.70 530.47
600661.77 4789667.05 529.25
600661.88 4789666.35 528.05
600661.87 4789664.76 529.04
600661.95 4789663.83 528.38
600662.23 4789666.23 522.71
600661.91 4789661.97 530.04
600662.00 4789662.74 528.22
600661.99 4789661.06 529.33
600662.07 4789661.72 527.76
600662.14 4789662.34 526.28
600662.16 4789660.99 526.72
600662.23 4789659.99 526.21
600662.37 4789661.14 523.48
600661.72 4789654.14 537.46
600661.82 4789653.46 536.25
600661.99 4789653.31 533.80
600662.02 4789652.00 534.11
600662.12 4789651.34 532.87
600662.11 4789649.73 533.93
600662.18 4789650.28 532.60
600662.24 4789649.21 532.33
600662.29 4789648.14 532.08
600662.38 4789647.33 531.19
600662.50 4789648.35 528.70
600662.71 4789648.51 525.42
600662.63 4789646.32 527.91
600662.78 4789647.53 524.95
600662.61 4789644.58 529.30
600662.74 4789644.14 527.49
600662.76 4789642.77 527.99
600662.83 4789643.35 526.55
600662.94 4789644.19 524.46
600662.83 4789641.85 527.34
600662.93 4789641.08 526.36
600663.04 4789641.99 524.09
600663.05 4789640.50 524.87
600663.13 4789641.20 523.12
600662.78 4789636.87 531.03
600662.85 4789637.42 529.64
600662.97 4789635.36 528.96
600663.04 4789634.40 528.45
600663.14 4789633.69 527.29
600663.29 4789633.33 525.24
600663.33 4789632.12 525.37
600663.56 4789632.46 521.52
600663.57 4789631.03 522.19
600663.64 4789631.53 520.91
600663.69 4789630.43 520.72
600663.66 4789628.70 522.17
600663.77 4789629.56 519.95
600663.44 4789625.52 527.36
600663.55 4789624.84 526.11
600663.62 4789623.90 525.55
600663.83 4789624.01 522.25
600663.90 4789623.04 521.75
600664.08 4789624.37 518.30
600664.14 4789623.33 517.97
600664.22 4789622.42 517.28
600664.26 4789621.29 517.18
600664.32 4789620.20 517.00
600664.40 4789619.35 516.16
600664.49 4789618.54 515.22
600664.51 4789617.19 515.73
600664.56 4789617.52 514.85
600664.57 4789616.14 515.41
600664.64 4789615.20 514.84
600664.73 4789614.35 513.98
600664.74 4789612.96 514.60
600664.79 4789613.32 513.62
600664.83 4789612.09 513.80
600664.85 4789612.22 513.45
600664.92 4789611.27 512.89
600664.99 4789610.33 512.27
600665.06 4789609.32 511.88
600665.11 4789608.21 511.73
600665.17 4789607.18 511.38
600665.23 4789606.16 511.00
600665.33 4789605.35 510.03
600665.38 4789604.28 509.79
600665.44 4789603.22 509.51
600665.50 4789602.18 509.18
600665.55 4789601.10 508.97
600665.63 4789600.15 508.37
600665.69 4789599.12 508.02
600665.54 4789596.63 511.74
600665.63 4789595.81 510.81
600665.69 4789594.75 510.55
600665.90 4789596.22 506.42
600665.78 4789593.90 509.69
600665.96 4789595.19 506.07
600665.74 4789592.22 511.18
600666.02 4789594.16 505.70
600665.81 4789591.24 510.70
600665.82 4789589.86 511.32
600665.86 4789588.73 511.28
600665.99 4789588.10 509.78
600666.14 4789589.13 506.85
600666.39 4789589.38 502.82
600666.45 4789588.36 502.43
600666.52 4789587.36 501.99
600666.61 4789586.48 501.21
600666.64 4789586.75 500.43
600666.67 4789585.44 500.86
600666.72 4789584.37 500.61
600666.80 4789583.44 499.94
600666.64 4789580.97 503.80
600666.77 4789580.38 502.14
600666.81 4789579.22 502.18
600666.91 4789579.84 500.35
600666.90 4789578.34 501.36
600667.09 4789579.56 497.78
600667.05 4789577.89 499.30
600667.15 4789578.55 497.36
600667.20 4789577.45 497.20
600667.27 4789576.46 496.69
600667.36 4789576.99 495.12
600667.30 4789575.18 497.07
600667.37 4789574.23 496.46
600667.48 4789573.51 495.17
600667.55 4789572.51 494.70
600667.61 4789571.49 494.30
600667.69 4789570.57 493.63
600667.73 4789569.37 493.76
600667.74 4789569.45 493.51
600667.81 4789568.49 492.96
600667.66 4789566.11 496.67
600667.80 4789566.99 493.99
600667.87 4789567.41 492.72
600667.54 4789563.98 499.73
600667.62 4789564.46 498.27
600667.71 4789565.03 496.52
600667.65 4789563.23 498.48
600667.68 4789562.00 498.79
600667.91 4789561.99 495.25
600667.98 4789562.44 493.84
600667.68 4789559.19 500.38
600667.76 4789558.27 499.67
600667.87 4789557.53 498.48
600667.99 4789556.83 497.04
600668.12 4789556.27 495.25
600668.35 4789556.24 491.70
600668.46 4789555.48 490.53
600668.26 4789552.86 495.18
600668.33 4789551.95 494.47
600668.32 4789550.48 495.47
600668.38 4789549.41 495.30
600668.51 4789548.77 493.65
600668.59 4789547.88 492.90
600668.58 4789546.41 493.94
600668.71 4789547.18 491.44
600668.60 4789545.18 494.27
600668.69 4789544.28 493.47
600668.74 4789544.61 492.39
600668.83 4789543.71 491.64
600668.84 4789542.38 492.23
600668.95 4789541.65 490.92
600669.14 4789541.36 488.12
600669.22 4789540.43 487.47
600669.28 4789540.74 486.43
600669.17 4789538.74 489.22
600669.29 4789539.40 487.04
600669.28 4789536.60 488.79
600669.40 4789535.92 487.29
600669.57 4789535.44 485.04
600669.58 4789534.13 485.64
600669.64 4789534.47 484.52
600669.70 4789533.41 484.21
600669.77 4789533.81 482.86
600669.70 4789532.06 484.97
600669.77 4789531.05 484.49
600669.82 4789530.02 484.20
600669.96 4789529.35 482.53
600670.01 4789528.30 482.28
600670.06 4789528.53 481.48
600669.81 4789525.82 486.83
600669.98 4789526.73 483.71
600670.23 4789528.09 479.04
600669.89 4789524.90 486.15
600669.99 4789525.44 484.28
600669.96 4789523.89 485.68
600670.13 4789523.45 483.33
600670.19 4789522.40 482.96
600670.16 4789520.90 484.32
600670.22 4789521.24 483.12
600670.27 4789520.11 483.04
600670.33 4789520.41 482.00
600670.33 4789519.07 482.78
600670.38 4789519.35 481.79
600670.36 4789517.87 482.96
600670.48 4789518.48 480.80
600670.46 4789517.06 481.87
600670.55 4789517.53 480.20
600670.62 4789516.49 479.81
600670.68 4789516.80 478.68
600670.71 4789515.61 478.96
600670.78 4789514.63 478.34
600670.92 4789511.28 478.22
600670.95 4789510.09 478.35
600671.06 4789509.31 477.16
600671.15 4789508.39 476.27
600671.08 4789506.74 478.25
600671.29 4789506.40 475.26
600671.31 4789505.15 475.79
600671.43 4789505.79 473.43
600671.24 4789503.44 477.82
600671.30 4789503.76 476.67
600671.33 4789502.61 476.79
600671.47 4789501.91 475.13
600671.70 4789500.36 472.45
600671.82 4789500.93 470.31
600671.75 4789499.30 472.26
600671.72 4789497.79 473.59
600671.81 4789496.89 472.81
600671.79 4789495.46 473.87
600671.90 4789494.64 472.75
600672.01 4789495.16 470.75
600671.97 4789493.64 472.17
600672.08 4789492.86 470.90
600672.15 4789493.18 469.66
600672.23 4789492.18 469.08
600672.25 4789490.99 469.37
600672.34 4789491.37 467.92
600672.27 4789489.72 469.85
600672.36 4789490.14 468.19
600672.29 4789488.51 470.22
600672.35 4789487.43 469.95
600672.47 4789486.68 468.54
600672.51 4789485.54 468.54
600672.56 4789485.77 467.64
600672.54 4789484.35 468.83
600672.61 4789484.65 467.65
600672.67 4789483.62 467.20
600672.61 4789482.04 469.02
600672.81 4789482.92 465.54
600673.26 4789484.93 457.48
600672.67 4789480.96 468.81
600672.81 4789481.61 466.19
600673.32 4789483.87 457.11
600672.86 4789480.50 466.15
600672.99 4789479.75 464.60
600673.04 4789478.67 464.41
600673.50 4789480.71 456.13
600673.31 4789478.51 460.41
600673.35 4789477.37 460.49
600673.53 4789476.85 457.95
600673.60 4789477.13 456.79
600673.75 4789477.81 454.00
600673.80 4789476.70 453.94
600673.85 4789475.57 453.86
600673.88 4789474.39 454.07
600673.05 4789469.53 469.55
600673.89 4789473.11 454.61
600673.15 4789468.65 468.57
600673.30 4789469.29 465.89
600673.19 4789467.52 468.58
600673.33 4789466.82 466.83
600674.01 4789469.71 454.64
600673.38 4789465.74 466.61
600674.09 4789468.70 454.08
600674.13 4789467.56 454.14
600674.22 4789466.62 453.27
600673.04 4789460.45 474.90
600673.07 4789459.25 475.22
600673.04 4789456.59 477.09
600673.31 4789457.67 472.41
600673.31 4789456.41 473.10
600673.41 4789455.51 472.09
600673.51 4789455.90 470.39
600673.23 4789453.51 476.05
600673.43 4789453.03 473.20
600673.51 4789453.34 471.85
600674.83 4789457.36 449.22
600673.65 4789451.34 470.84
600674.90 4789456.32 448.72
600674.93 4789455.14 448.99
600674.96 4789453.95 449.21
600675.00 4789454.10 448.50
600673.58 4789447.28 474.14
600675.08 4789453.11 447.93
600673.65 4789446.24 473.79
600675.12 4789451.98 447.85
600675.20 4789451.00 447.22
600674.05 4789445.26 468.17
600674.18 4789444.50 466.60
600674.47 4789445.59 461.58
600674.05 4789442.71 469.64
600674.23 4789443.42 466.40
600674.11 4789441.70 469.22
600674.25 4789442.21 466.90
600674.26 4789440.99 467.34
600674.30 4789439.85 467.50
600674.36 4789438.81 467.10
600674.61 4789439.74 462.76
600675.58 4789443.38 445.75
600674.91 4789439.60 458.26
600675.63 4789442.28 445.67
600675.65 4789441.05 446.07
600674.36 4789435.04 469.26
600675.72 4789440.03 445.61
600674.41 4789433.93 469.17
600673.57 4789429.62 484.54
600673.71 4789428.87 482.85
600674.18 4789430.58 474.63
600674.13 4789429.16 476.24
600673.97 4789427.33 479.68
600674.20 4789428.15 475.72
600675.75 4789433.73 448.74
600674.02 4789426.28 479.54
600675.76 4789432.50 449.28
600674.73 4789427.54 467.98
600675.78 4789431.29 449.66
600674.77 4789426.45 467.92
600675.72 4789428.52 452.22
600675.79 4789427.50 451.77
600675.71 4789425.94 453.94
600675.70 4789424.66 454.78
600675.71 4789423.42 455.34
600675.73 4789422.23 455.74
600675.80 4789421.21 455.21
600674.71 4789416.26 474.83
600675.84 4789420.12 455.17
600674.30 4789413.65 482.50
600674.49 4789414.26 479.36
600675.88 4789418.98 455.22
600674.24 4789412.22 484.29
600674.34 4789412.55 482.60
600674.39 4789412.72 481.71
600674.33 4789411.30 483.37
600674.45 4789410.47 482.06
600674.45 4789409.24 482.76
600674.55 4789409.58 480.99
600674.42 4789407.91 484.08
600674.48 4789408.13 482.93
600675.90 4789412.79 458.54
600674.56 4789407.15 482.35
600675.89 4789411.50 459.42
600674.42 4789405.48 485.47
600675.92 4789410.38 459.54
600674.40 4789404.19 486.53
600674.37 4789402.89 487.70
600674.33 4789401.54 489.12
600674.42 4789400.64 488.16
600674.53 4789399.75 487.11
600675.96 4789404.30 462.44
600674.63 4789398.87 486.06
600674.74 4789399.24 484.04
600675.94 4789403.01 463.52
600674.79 4789398.17 483.92
600675.97 4789401.86 463.76
600675.96 4789400.60 464.62
600675.91 4789399.20 466.25
600675.96 4789399.37 465.32
600675.92 4789398.02 466.70
600675.97 4789396.94 466.62
600675.99 4789395.79 466.96
600676.01 4789394.63 467.30
600674.83 4789389.87 488.11
600674.92 4789390.13 486.63
600676.04 4789393.49 467.57
600674.74 4789388.39 490.36
600674.75 4789387.22 490.92
600674.92 4789386.53 488.69
600674.93 4789385.39 489.11
600675.00 4789385.58 488.02
600676.13 4789388.89 468.83
600674.82 4789383.84 491.83
600675.04 4789384.50 488.01
600676.15 4789387.75 469.07
600674.82 4789382.69 492.35
600674.74 4789381.24 494.55
600674.77 4789380.16 494.61
600674.71 4789378.80 496.31
600674.80 4789377.87 495.58
600674.89 4789376.94 494.69
600675.09 4789377.52 491.19
600676.25 4789380.78 471.60
600674.75 4789375.39 497.62
600674.90 4789375.79 495.19
600675.21 4789376.66 489.95
600676.26 4789379.60 472.19
600674.89 4789374.58 496.08
600676.27 4789378.43 472.64
600674.90 4789373.45 496.49
600675.00 4789373.71 494.88
600676.29 4789377.29 473.04
600674.82 4789372.05 498.52
600674.89 4789372.25 497.30
600676.30 4789376.11 473.55
600675.09 4789371.62 494.65
600676.30 4789374.93 474.14
600674.95 4789370.06 497.69
600676.31 4789373.76 474.67
600675.17 4789369.47 494.73
600676.31 4789372.57 475.36
600674.77 4789367.22 502.17
600674.92 4789367.63 499.58
600674.84 4789366.27 501.53
600674.90 4789366.43 500.51
600674.83 4789365.05 502.48
600674.99 4789365.50 499.64
600675.07 4789364.55 498.98
600675.21 4789364.92 496.64
600675.39 4789365.39 493.61
600675.21 4789363.75 497.29
600675.44 4789364.35 493.42
600676.35 4789366.71 478.25
600674.85 4789361.64 504.10
600676.36 4789365.56 478.72
600674.95 4789360.73 503.12
600676.35 4789364.36 479.49
600674.80 4789359.21 506.20
600675.21 4789360.26 499.31
600676.35 4789363.19 480.15
600674.95 4789358.43 504.33
600675.03 4789358.63 503.05
600676.36 4789362.01 480.79
600674.85 4789357.02 506.77
600674.82 4789355.80 507.84
600674.90 4789354.85 507.20
600675.80 4789357.09 492.21
600675.11 4789354.21 504.39
600675.20 4789353.28 503.60
600675.30 4789353.53 501.93
600675.17 4789352.06 504.74
600675.34 4789352.47 501.91
600675.03 4789350.59 507.66
600675.27 4789351.16 503.70
600675.82 4789352.50 494.52
600675.08 4789349.54 507.60
600675.17 4789349.77 506.03
600675.84 4789351.39 494.81
600676.04 4789351.87 491.49
600675.16 4789348.62 506.79
600675.23 4789348.77 505.75
600675.29 4789347.75 505.41
600675.49 4789348.23 502.06
600675.54 4789348.36 501.15
600675.43 4789346.97 503.65
600675.55 4789347.24 501.72
600675.61 4789346.24 501.27
600675.85 4789346.80 497.25
600675.26 4789344.28 507.78
600675.79 4789345.51 499.03
600675.34 4789343.30 507.21
600675.29 4789342.07 508.58
600675.20 4789340.72 510.78
600675.25 4789339.71 510.57
600675.32 4789339.87 509.39
600675.32 4789338.71 510.16
600675.42 4789338.96 508.37
600675.48 4789337.96 508.13
600675.61 4789337.11 506.55
600675.62 4789336.00 507.06
600675.66 4789336.09 506.43
600675.74 4789336.26 505.12
600675.62 4789334.85 507.78
600675.69 4789333.88 507.28
600675.71 4789332.79 507.60
600675.78 4789331.82 507.04
600675.86 4789330.85 506.40
600675.94 4789329.91 505.64
600676.04 4789330.11 504.09
600676.07 4789329.03 504.24
600676.19 4789329.29 502.21
600676.18 4789328.16 502.97
600676.28 4789327.22 502.00
600676.38 4789327.43 500.32
600676.54 4789327.75 497.77
600676.52 4789326.59 498.69
600676.11 4789324.61 506.20
600676.16 4789324.72 505.25
600675.90 4789323.07 510.28
600676.02 4789323.33 508.18
600676.16 4789323.59 506.02
600675.77 4789321.70 512.93
600675.96 4789322.06 509.95
600676.11 4789322.38 507.38
600675.63 4789320.30 516.02
600675.79 4789320.62 513.36
600675.51 4789318.95 518.61
600675.44 4789317.72 520.34
600675.63 4789318.09 517.22
600675.73 4789318.28 515.65
600675.44 4789316.61 520.98
600675.51 4789316.74 519.81
600675.36 4789315.36 522.91
600675.49 4789315.61 520.74
600675.45 4789314.42 522.05
600675.45 4789313.33 522.67
600675.46 4789312.22 523.29
600675.53 4789312.37 522.00
600675.73 4789312.74 518.80
600675.45 4789311.12 524.06
600675.52 4789310.14 523.54
600675.48 4789308.99 524.74
600675.58 4789308.06 523.84
600675.66 4789308.21 522.49
600675.77 4789308.41 520.70
600675.59 4789307.00 524.21
600675.71 4789306.11 522.86
600675.97 4789306.57 518.66
600675.77 4789305.13 522.57
600675.61 4789303.74 525.83
600675.71 4789303.91 524.22
600675.81 4789304.09 522.61
600675.70 4789302.83 524.89
600675.65 4789301.64 526.41
600675.81 4789301.92 523.74
600675.88 4789302.03 522.67
600676.02 4789302.27 520.42
600675.91 4789300.99 522.85
600675.90 4789299.89 523.53
600676.22 4789300.42 518.45
600675.95 4789298.88 523.47
600676.14 4789299.21 520.25
600676.04 4789297.95 522.52
600676.15 4789298.13 520.72
600676.27 4789298.33 518.80
600676.41 4789298.56 516.57
600676.77 4789299.15 510.70
600676.31 4789297.31 518.74
600676.49 4789297.59 515.91
600676.78 4789298.07 511.20
600676.01 4789295.72 524.29
600676.20 4789296.03 521.21
600676.37 4789296.30 518.54
600676.02 4789294.66 524.75
600676.25 4789295.03 520.98
600676.41 4789295.27 518.51
600675.89 4789293.36 527.51
600676.03 4789293.58 525.24
600676.14 4789293.76 523.46
600675.96 4789292.39 527.01
600675.78 4789291.04 530.48
600675.98 4789291.34 527.36
600676.07 4789291.49 525.77
600675.87 4789290.10 529.67
600675.95 4789290.22 528.38
600675.84 4789288.98 530.78
600676.00 4789288.14 528.87
600675.88 4789286.89 531.34
600676.05 4789287.14 528.65
600675.98 4789285.96 530.46
600675.98 4789284.89 530.99
600676.07 4789285.02 529.58
600676.11 4789284.00 529.59
600675.79 4789282.47 535.36
600676.09 4789282.90 530.54
600676.35 4789283.28 526.28
600676.08 4789281.83 531.20
600676.22 4789282.02 528.99
600676.93 4789283.03 517.60
600675.87 4789280.46 535.23
600676.03 4789280.68 532.70
600675.94 4789279.50 534.69
600676.07 4789279.67 532.66
600675.91 4789278.39 535.80
600675.99 4789278.50 534.52
600675.99 4789277.43 535.23
600676.01 4789276.40 535.44
600676.09 4789275.45 534.72
600676.10 4789274.40 535.25
600676.16 4789273.42 534.82
600676.27 4789273.56 533.08
600676.19 4789272.39 535.04
600676.01 4789271.11 538.50
600676.18 4789271.33 535.75
600676.32 4789271.51 533.51
600676.08 4789270.15 537.92
600676.06 4789269.07 538.86
600676.09 4789269.10 538.47
600675.94 4789267.87 541.41
600676.12 4789268.09 538.53
600676.03 4789266.93 540.58
600676.11 4789267.03 539.33
600676.06 4789265.91 540.66
600676.09 4789264.91 540.85
600676.14 4789263.91 540.62
600676.20 4789262.93 540.36
600676.35 4789262.05 538.49
600676.43 4789262.14 537.28
600676.41 4789261.08 538.14
600676.45 4789260.07 538.12
600676.74 4789260.40 533.46
600676.88 4789260.55 531.31
600676.94 4789260.61 530.34
600677.19 4789260.89 526.35
600676.81 4789259.42 532.92
600676.92 4789259.54 531.27
600676.99 4789259.62 530.15
600677.04 4789258.62 529.93
600677.20 4789258.79 527.39
600676.26 4789256.74 542.92
600677.21 4789257.74 527.87
600677.23 4789256.70 528.16
600675.79 4789254.17 551.55
600677.27 4789255.69 528.18
600675.79 4789253.13 552.26
600676.80 4789254.16 536.19
600675.81 4789252.13 552.50
600675.94 4789252.26 550.47
600676.06 4789252.37 548.61
600675.62 4789250.90 556.16
600675.78 4789251.06 553.61
600675.41 4789249.67 560.10
600675.42 4789248.66 560.47
600675.45 4789247.68 560.56
600675.44 4789246.64 561.34
600675.47 4789245.65 561.46
600675.62 4789245.79 559.14
600675.51 4789244.66 561.47
600675.55 4789243.70 561.31
600675.84 4789243.95 556.72
600675.57 4789242.69 561.59
600675.68 4789241.77 560.49
600676.00 4789242.05 555.44
600676.14 4789242.17 553.22
600675.49 4789240.59 564.01
600676.21 4789241.20 552.71
600675.49 4789239.59 564.69
600676.24 4789240.21 552.78
600675.44 4789238.53 565.95
600675.52 4789238.59 564.79
600675.48 4789237.56 566.00
600675.50 4789236.56 566.26
600675.61 4789236.65 564.49
600675.47 4789235.54 567.28
600675.65 4789235.68 564.39
600675.46 4789234.52 567.96
600675.47 4789233.53 568.44
600675.58 4789233.61 566.74
600675.59 4789232.61 567.09
600675.70 4789232.69 565.35
600675.63 4789231.64 567.06
600675.84 4789231.78 563.82
600675.64 4789230.63 567.44
600675.76 4789230.71 565.62
600675.89 4789230.80 563.62
600675.64 4789229.64 568.03
600675.88 4789229.80 564.25
600675.78 4789228.72 566.53
600675.71 4789227.68 568.18
600675.82 4789227.75 566.44
600675.91 4789227.81 564.95
600677.50 4789228.86 540.10
600675.60 4789226.60 570.49
600675.73 4789226.69 568.40
600677.50 4789227.83 540.60
600675.63 4789225.63 570.59
600675.70 4789225.68 569.47
600675.64 4789224.64 570.92
600675.67 4789223.66 571.08
600675.71 4789222.69 571.00
600677.56 4789223.77 542.06
600675.73 4789221.71 571.21
600676.01 4789221.87 566.95
600675.78 4789220.74 571.13
600675.86 4789220.78 569.84
600675.80 4789219.76 571.32
600675.89 4789219.81 569.94
600675.92 4789218.82 570.09
600676.00 4789218.87 568.76
600675.97 4789217.86 569.84
600676.09 4789217.93 567.96
600675.93 4789216.84 571.10
600676.04 4789216.90 569.35
600676.15 4789216.95 567.63
600676.26 4789217.01 565.94
600675.80 4789215.80 573.60
600675.85 4789215.82 572.77
600676.00 4789215.89 570.49
600675.73 4789214.77 575.29
600675.82 4789214.81 573.83
600676.13 4789214.96 568.99
600675.76 4789213.80 575.37
600675.90 4789213.87 573.21
600675.79 4789212.83 575.41
600675.83 4789211.87 575.40
600675.84 4789210.87 575.88
600676.20 4789211.03 570.30
600675.94 4789209.95 574.83
600676.26 4789210.08 569.81
600675.91 4789208.94 575.89
600675.99 4789208.00 575.22
600676.05 4789207.03 574.82
600676.07 4789206.06 575.14
600676.16 4789205.10 574.28
600676.23 4789205.12 573.19
600676.22 4789204.15 573.95
600676.37 4789204.20 571.60
600676.58 4789204.27 568.40
600676.67 4789204.30 566.91
600676.13 4789203.13 575.89
600676.25 4789203.17 574.02
600676.46 4789203.23 570.84
600676.19 4789202.18 575.53
600676.95 4789202.40 563.72
600677.78 4789202.65 550.94
600677.01 4789201.42 563.44
600677.80 4789201.64 551.26
600676.60 4789200.33 570.37
600677.81 4789200.66 551.53
600676.62 4789199.34 570.58
600676.82 4789199.39 567.47
600677.82 4789199.65 551.99
600676.86 4789198.43 567.42
600677.83 4789198.66 552.47
600676.89 4789197.44 567.58
600677.85 4789197.65 552.76
600677.86 4789196.68 553.07
600677.87 4789195.67 553.53
600676.86 4789194.50 569.71
600677.89 4789194.69 553.83
600676.46 4789193.44 576.42
600676.89 4789193.51 569.82
600677.90 4789193.68 554.31
600676.41 4789192.47 577.69
600676.65 4789192.51 574.03
600676.92 4789192.55 569.88
600677.91 4789192.71 554.60
600676.34 4789191.48 579.38
600676.29 4789190.52 580.75
600676.36 4789190.53 579.62
600676.45 4789190.54 578.26
600676.31 4789189.54 580.96
600676.40 4789188.59 580.08
600676.47 4789188.60 579.03
600676.53 4789187.62 578.74
600677.18 4789187.68 568.68
600676.56 4789186.67 578.82
600676.65 4789186.68 577.45
600677.98 4789186.78 556.98
600676.67 4789185.70 577.71
600677.99 4789185.78 557.39
600676.55 4789184.74 580.10
600676.67 4789184.74 578.20
600676.70 4789183.76 578.34
600676.86 4789183.77 575.85
600676.80 4789182.81 577.40
600678.03 4789182.83 558.54
600678.06 4789181.84 558.59
600676.92 4789180.88 576.62
600678.07 4789180.87 559.09
600678.08 4789179.87 559.50
600678.09 4789178.90 559.86
600677.00 4789177.96 577.06
600678.12 4789177.91 560.03
600678.12 4789176.95 560.47
600678.14 4789175.95 560.87
600678.15 4789174.99 561.21
600677.10 4789174.09 577.72
600677.27 4789174.08 575.24
600678.15 4789173.99 561.82
600677.29 4789173.13 575.40
600678.17 4789173.03 562.04
600677.34 4789172.14 575.29
600678.15 4789172.04 562.89
600678.19 4789171.07 562.88
600678.19 4789170.08 563.43
600678.20 4789169.13 563.85
600678.23 4789169.12 563.38
600677.19 4789168.32 579.80
600678.25 4789168.13 563.65
600676.90 4789167.44 584.74
600677.20 4789167.38 580.11
600677.33 4789167.35 578.18
600678.27 4789167.17 563.89
600677.02 4789166.44 583.47
600677.04 4789165.50 583.64
600677.20 4789165.46 581.22
600677.25 4789164.48 580.99
600678.30 4789164.24 565.15
600677.36 4789163.51 579.92
600678.27 4789163.29 566.13
600678.33 4789162.29 565.73
600678.30 4789161.35 566.79
600678.36 4789160.35 566.37
600678.38 4789159.39 566.66
600678.41 4789158.40 566.80
600677.24 4789157.84 584.95
600678.42 4789157.45 567.17
600677.23 4789156.88 585.76
600678.43 4789156.47 567.64
600678.09 4789155.65 573.28
600678.45 4789155.52 567.88
600677.17 4789155.01 587.77
600678.12 4789154.66 573.35
600678.46 4789154.53 568.23
600677.24 4789154.06 587.22
600677.32 4789154.02 585.96
600678.47 4789153.59 568.62
600677.25 4789153.09 587.59
600678.50 4789152.60 568.79
600677.28 4789152.15 587.71
600678.49 4789151.66 569.45
600677.30 4789151.18 587.96
600678.52 4789150.67 569.57
600678.53 4789149.73 570.02
600677.42 4789149.25 587.12
600678.55 4789148.75 570.27
600677.18 4789148.43 591.33
600678.53 4789147.81 571.03
600677.72 4789147.22 583.75
600678.58 4789146.82 570.92
600677.17 4789146.56 592.56
600677.15 4789145.62 593.40
600677.23 4789145.58 592.24
600677.07 4789144.74 595.13
600677.22 4789144.66 592.88
600677.36 4789144.59 590.76
600677.45 4789144.54 589.39
600677.28 4789143.69 592.58
600677.48 4789142.65 590.15
600677.62 4789142.58 588.05
600678.65 4789142.02 572.49
600677.35 4789141.78 592.65
600678.67 4789141.05 572.84
600677.47 4789140.78 591.28
600677.56 4789140.74 590.01
600678.72 4789140.08 572.63
600677.52 4789139.81 591.13
600678.76 4789139.10 572.60
600677.46 4789138.92 592.53
600677.54 4789138.87 591.36
600678.75 4789138.15 573.22
600677.42 4789138.00 593.63
600677.61 4789137.89 590.84
600678.78 4789137.18 573.31
600677.52 4789137.02 592.69
600677.57 4789136.04 592.45
600678.79 4789135.28 574.35
600677.53 4789135.15 593.64
600677.67 4789135.06 591.57
600678.82 4789134.32 574.46
600677.52 4789134.22 594.31
600677.66 4789134.13 592.22
600677.43 4789133.35 596.14
600677.72 4789133.16 591.90
600677.89 4789133.05 589.40
600677.62 4789132.30 593.91
600678.85 4789131.47 575.64
600677.67 4789131.33 593.73
600678.88 4789130.49 575.62
600677.71 4789130.38 593.61
600678.87 4789129.56 576.31
600678.90 4789128.60 576.53
600677.74 4789128.50 594.31
600678.92 4789127.64 576.72
600677.57 4789127.70 597.27
600677.60 4789126.75 597.33
600677.71 4789126.67 595.77
600677.75 4789125.71 595.65
600677.77 4789125.69 595.35
600679.00 4789123.81 577.64
600677.89 4789123.75 594.67
600678.99 4789122.88 578.38
600677.82 4789122.89 596.28
600677.93 4789122.79 594.60
600679.04 4789121.90 578.25
600677.74 4789122.02 597.91
600677.85 4789121.93 596.31
600677.73 4789121.12 598.72
600677.78 4789121.07 597.86
600677.72 4789120.20 599.40
600677.74 4789119.27 599.63
600677.82 4789118.27 598.91
600677.87 4789117.31 598.65
600679.14 4789116.19 579.94
600677.94 4789116.33 598.18
600679.16 4789115.24 580.22
600677.81 4789115.53 600.63
600677.94 4789115.41 598.74
600677.89 4789114.53 599.99
600678.26 4789114.19 594.50
600678.31 4789113.23 594.40
600678.39 4789113.15 593.20
600678.07 4789112.54 598.49
600678.51 4789112.11 591.90
600678.74 4789111.89 588.50
600679.20 4789111.46 581.73
600678.35 4789111.34 594.80
600679.21 4789110.52 582.22
600679.21 4789109.59 582.74
600679.21 4789108.66 583.24
600679.26 4789107.68 583.00
600678.34 4789107.68 597.15
600679.28 4789106.72 583.23
600678.18 4789106.93 600.00
600679.30 4789105.78 583.52
600677.98 4789106.21 603.37
600678.24 4789105.94 599.55
600678.35 4789105.83 597.97
600679.32 4789104.83 583.79
600678.03 4789105.26 603.27
600678.10 4789105.18 602.22
600677.92 4789104.46 605.39
600677.93 4789103.54 605.74
600677.95 4789103.52 605.42
600678.08 4789103.38 603.48
600678.12 4789102.42 603.48
600679.38 4789101.06 585.07
600678.17 4789101.47 603.34
600678.24 4789101.38 602.27
600678.33 4789101.28 600.88
600679.39 4789100.12 585.40
600678.20 4789100.53 603.41
600679.40 4789099.19 585.70
600678.10 4789099.72 605.38
600678.00 4789098.93 607.27
600678.10 4789098.82 605.78
600678.08 4789097.93 606.72
600678.19 4789097.80 605.04
600678.32 4789097.65 603.11
600678.11 4789096.99 606.69
600678.21 4789096.87 605.22
600678.26 4789095.90 605.07
600678.40 4789095.74 603.06
600679.48 4789094.47 587.28
600678.41 4789094.82 603.35
600679.50 4789093.54 587.54
600678.40 4789093.92 604.05
600678.63 4789093.65 600.71
600679.52 4789092.59 587.83
600678.40 4789093.02 604.63
600678.42 4789092.09 604.86
600678.61 4789091.85 602.04
600678.73 4789091.71 600.34
600679.54 4789090.71 588.45
600678.90 4789090.60 598.38
600679.57 4789089.77 588.67
600679.59 4789088.82 588.90
600679.60 4789087.89 589.21
600679.62 4789086.95 589.54
600679.63 4789086.02 589.84
600678.49 4789086.57 606.91
600679.65 4789085.08 590.18
600678.55 4789085.60 606.61
600679.66 4789084.15 590.55
600678.49 4789084.77 607.93
600679.67 4789083.21 590.83
600678.56 4789083.78 607.50
600679.69 4789082.27 591.06
600678.49 4789082.98 609.06
600679.72 4789081.33 591.24
600678.54 4789082.01 608.80
600678.42 4789081.27 611.06
600678.54 4789081.12 609.42
600678.64 4789080.97 607.89
600678.45 4789080.34 611.12
600678.36 4789079.56 612.95
600678.45 4789079.44 611.64
600678.55 4789079.30 610.23
600678.42 4789078.60 612.68
600678.45 4789077.65 612.73
600678.64 4789076.49 610.48
600678.71 4789076.39 609.46
600678.90 4789075.22 607.27
600678.74 4789074.55 610.07
600678.85 4789074.40 608.55
600679.34 4789073.67 601.36
600678.77 4789073.62 610.20
600678.70 4789072.82 611.70
600678.84 4789072.61 609.67
600678.67 4789071.97 612.58
600678.80 4789071.77 610.70
600678.87 4789070.79 610.33
600679.02 4789070.56 608.17
600679.04 4789069.63 608.36
600679.34 4789069.17 604.02
600678.79 4789069.11 612.39
600678.99 4789068.81 609.59
600679.01 4789067.88 609.76
600679.09 4789067.76 608.62
600679.40 4789067.28 604.16
600679.96 4789066.41 596.05
600678.94 4789067.10 611.36
600679.96 4789065.52 596.70
600678.93 4789066.23 612.02
600679.08 4789066.00 609.87
600678.99 4789065.24 611.62
600679.04 4789064.26 611.36
600679.07 4789063.33 611.56
600679.12 4789062.36 611.37
600679.14 4789061.44 611.58
600679.18 4789060.48 611.44
600680.11 4789058.95 598.07
600679.11 4789059.70 612.96
600679.10 4789058.83 613.67
600679.34 4789058.43 610.19
600679.84 4789057.60 603.03
600680.15 4789057.08 598.56
600679.35 4789057.52 610.53
600679.88 4789056.64 603.04
600680.17 4789056.15 598.77
600680.18 4789055.23 599.16
600680.20 4789054.31 599.45
600679.40 4789054.78 611.45
600680.21 4789053.39 599.86
600679.12 4789054.37 615.88
600679.17 4789053.40 615.68
600679.35 4789053.09 613.14
600680.26 4789051.51 600.10
600679.17 4789052.52 616.25
600679.41 4789052.09 612.76
600680.28 4789050.58 600.35
600679.14 4789051.69 617.18
600679.19 4789051.59 616.38
600679.41 4789051.21 613.26
600680.31 4789049.64 600.48
600679.23 4789050.64 616.31
600680.33 4789048.70 600.72
600679.13 4789049.94 618.25
600679.29 4789049.65 616.00
600680.34 4789047.79 601.08
600679.32 4789048.71 616.04
600680.36 4789046.86 601.31
600679.09 4789048.25 619.84
600679.51 4789047.50 613.92
600680.38 4789045.92 601.48
600679.17 4789047.23 619.28
600679.22 4789046.26 619.05
600679.53 4789045.69 614.62
600679.80 4789045.20 610.84
600679.31 4789045.22 618.32
600679.52 4789044.83 615.36
600679.31 4789044.32 618.72
600679.49 4789044.01 616.30
600680.44 4789042.23 602.67
600679.51 4789043.09 616.51
600679.62 4789042.88 614.94
600679.53 4789042.16 616.68
600679.63 4789041.98 615.31
600680.50 4789040.34 602.91
600680.52 4789039.41 603.12
600679.69 4789040.10 615.42
600680.53 4789038.51 603.57
600679.65 4789039.28 616.44
600680.58 4789037.51 603.28
600679.67 4789038.37 616.68
600680.60 4789036.59 603.56
600679.63 4789037.57 617.85
600679.71 4789037.42 616.71
600679.55 4789036.86 619.50
600680.66 4789034.70 603.78
600679.61 4789035.85 619.07
600680.68 4789033.75 603.94
600679.66 4789034.89 618.91
600679.95 4789034.30 614.73
600680.70 4789032.84 604.21
600679.81 4789033.70 617.29
600679.92 4789033.49 615.79
600679.97 4789032.51 615.53
600680.10 4789032.26 613.74
600680.44 4789031.58 608.90
600680.13 4789031.30 613.83
600680.46 4789030.63 609.08
600680.06 4789030.58 615.32
600680.22 4789030.25 613.02
600680.24 4789029.31 613.20
600680.85 4789028.07 604.59
600680.09 4789028.76 615.93
600680.34 4789028.24 612.31
600680.89 4789027.13 604.61
600680.41 4789027.20 611.85
600680.92 4789026.15 604.65
600680.27 4789026.63 614.32
600680.54 4789026.07 610.51
600680.30 4789025.66 614.40
600681.00 4789024.22 604.58
600680.14 4789025.14 617.19
600680.22 4789024.97 616.04
600681.04 4789023.25 604.47
600681.09 4789022.25 604.36
600680.69 4789022.24 610.52
600681.13 4789021.30 604.27
600681.17 4789020.30 604.18
600681.21 4789019.35 604.16
600681.25 4789018.37 604.19
600681.29 4789017.42 604.13
600681.34 4789016.41 603.97
600681.31 4789015.60 604.84
600681.31 4789014.71 605.43
600681.34 4789013.77 605.46
600681.38 4789012.76 605.33
600681.43 4789011.79 605.19
600681.48 4789010.78 605.07
600681.54 4789009.77 604.69
600680.77 4789010.63 616.03
600681.58 4789008.79 604.67
600680.77 4789009.76 616.47
600681.64 4789007.78 604.31
600680.79 4789008.81 616.63
600681.50 4789007.21 606.83
600681.70 4789006.75 604.04
600681.37 4789006.64 609.17
600681.58 4789006.15 606.19
600681.78 4789005.69 603.44
600681.48 4789005.48 608.07
600681.82 4789004.70 603.38
600681.13 4789005.43 613.51
600681.89 4789003.67 602.91
600680.96 4789004.93 616.36
600681.08 4789004.65 614.67
600681.49 4789003.69 608.97
600681.95 4789002.62 602.53
600681.04 4789003.89 615.79
600680.97 4789003.15 617.16
600681.05 4789002.96 616.05
600681.02 4789002.19 617.04
600681.05 4789001.21 617.08
600652.42 4789855.60 543.08
600652.38 4789852.89 545.30
600652.48 4789852.28 544.12
600652.60 4789851.76 542.67
600652.72 4789851.45 540.99
600652.84 4789851.05 539.32
600653.08 4789852.30 534.99
600653.14 4789851.06 534.74
600653.20 4789849.93 534.44
600653.26 4789848.67 534.22
600653.38 4789848.33 532.58
600653.19 4789841.57 539.53
600653.30 4789840.97 538.21
600653.39 4789840.20 537.30
600653.49 4789839.46 536.20
600653.58 4789838.79 535.13
600653.81 4789839.79 531.00
600653.86 4789838.51 530.97
600653.93 4789837.36 530.58
600654.02 4789836.60 529.64
600654.09 4789835.42 529.29
600654.14 4789834.11 529.33
600654.20 4789834.92 527.91
600654.23 4789833.21 528.49
600654.27 4789831.74 528.79
600654.33 4789830.57 528.44
600654.40 4789829.52 528.01
600654.45 4789828.09 528.11
600654.34 4789824.70 531.81
600654.55 4789827.46 526.92
600654.31 4789822.34 533.61
600654.37 4789821.20 533.33
600654.54 4789821.28 530.79
600654.65 4789820.83 529.27
600654.94 4789822.55 523.79
600654.94 4789820.55 525.03
600655.02 4789819.57 524.39
600655.10 4789818.64 523.71
600655.15 4789817.31 523.69
600654.95 4789812.83 529.43
600654.98 4789813.26 528.65
600655.06 4789812.29 527.98
600655.17 4789811.69 526.73
600655.21 4789812.19 525.82
600655.30 4789811.43 524.77
600655.48 4789811.73 521.86
600655.55 4789810.54 521.59
600655.27 4789803.34 529.97
600655.31 4789801.87 530.31
600655.45 4789801.70 528.18
600655.55 4789800.99 527.13
600655.69 4789800.80 525.04
600655.92 4789803.56 519.93
600655.94 4789801.88 520.65
600655.87 4789799.10 523.35
600655.93 4789799.84 521.96
600655.94 4789798.12 522.79
600656.04 4789797.39 521.68
600656.06 4789795.72 522.40
600656.11 4789796.31 521.29
600656.14 4789794.72 521.80
600656.14 4789792.88 522.83
600656.02 4789789.51 526.72
600656.15 4789789.23 524.81
600656.19 4789787.85 524.96
600655.96 4789783.30 531.14
600656.01 4789781.92 531.31
600656.08 4789780.89 530.84
600656.18 4789780.20 529.69
600656.29 4789779.65 528.32
600656.35 4789778.48 528.08
600656.39 4789777.11 528.26
600656.45 4789775.91 528.09
600656.47 4789774.40 528.54
600656.52 4789773.04 528.68
600656.55 4789773.44 527.92
600656.57 4789771.85 528.53
600656.60 4789770.29 529.08
600656.66 4789769.20 528.72
600656.65 4789767.25 530.05
600656.70 4789767.85 528.88
600656.73 4789766.33 529.35
600656.79 4789765.20 529.09
600656.83 4789763.82 529.29
600656.88 4789764.36 528.25
600656.91 4789762.89 528.65
600656.93 4789761.35 529.17
600656.99 4789760.20 528.94
600657.04 4789758.93 528.95
600657.10 4789757.84 528.60
600657.12 4789756.21 529.33
600657.16 4789756.69 528.38
600657.18 4789755.10 529.05
600657.27 4789754.25 528.22
600657.32 4789753.01 528.18
600657.40 4789753.93 526.36
600657.34 4789751.50 528.66
600657.46 4789752.79 526.09
600657.42 4789750.54 528.09
600657.49 4789749.55 527.54
600657.56 4789748.55 527.03
600657.63 4789747.51 526.59
600657.71 4789746.64 525.83
600657.76 4789745.41 525.75
600657.53 4789739.40 532.88
600657.56 4789737.99 533.25
600657.74 4789738.09 530.47
600657.81 4789737.17 529.82
600657.85 4789735.77 530.12
600658.20 4789737.76 523.50
600658.26 4789736.58 523.33
600658.33 4789735.60 522.79
600658.37 4789734.21 523.05
600658.42 4789733.04 522.92
600658.49 4789731.97 522.54
600658.56 4789731.01 521.96
600658.59 4789729.58 522.33
600658.51 4789727.04 525.07
600658.58 4789726.01 524.60
600658.63 4789724.80 524.56
600658.71 4789725.63 522.82
600658.41 4789720.85 530.28
600658.48 4789719.89 529.71
600658.45 4789717.82 531.48
600658.50 4789718.37 530.32
600658.57 4789717.39 529.81
600658.61 4789717.76 529.02
600658.68 4789716.80 528.43
600658.80 4789716.22 527.06
600658.99 4789716.44 523.95
600659.05 4789715.32 523.72
600659.12 4789714.36 523.11
600659.18 4789713.23 522.90
600659.12 4789710.92 525.23
600659.20 4789710.03 524.53
600659.32 4789709.49 523.02
600659.36 4789708.26 523.02
600659.44 4789707.28 522.48
600659.47 4789705.97 522.66
600659.55 4789705.04 522.03
600659.59 4789703.73 522.22
600659.58 4789701.95 523.44
600659.69 4789701.37 522.05
600659.75 4789700.29 521.73
600659.81 4789699.20 521.43
600659.86 4789698.03 521.32
600659.93 4789698.68 519.87
600659.90 4789696.71 521.56
600659.97 4789695.68 521.14
600660.04 4789694.75 520.50
600660.07 4789695.00 519.93
600659.90 4789691.78 524.44
600660.13 4789693.88 519.71
600660.10 4789692.00 521.22
600660.15 4789690.81 521.17
600660.19 4789689.51 521.35
600660.28 4789690.34 519.49
600660.23 4789688.24 521.49
600660.28 4789687.10 521.35
600660.34 4789686.02 521.04
600660.40 4789684.96 520.70
600660.45 4789683.74 520.72
600660.07 4789678.76 529.39
600660.17 4789678.00 528.37
600660.21 4789676.74 528.51
600660.44 4789677.16 524.78
600660.47 4789675.88 524.96
600660.52 4789674.66 525.00
600660.59 4789675.28 523.58
600660.24 4789670.60 531.67
600660.23 4789668.97 532.71
600660.33 4789668.27 531.57
600660.55 4789666.97 529.04
600660.75 4789667.12 525.89
600660.93 4789668.66 522.27
600660.96 4789668.96 521.57
600660.64 4789664.56 529.11
600660.66 4789663.17 529.60
600660.67 4789661.72 530.23
600660.72 4789660.57 530.14
600660.77 4789660.95 529.24
600660.87 4789661.86 527.09
600660.86 4789660.21 528.19
600660.92 4789660.73 526.95
600661.04 4789660.11 525.60
600660.50 4789653.98 537.42
600660.59 4789653.24 536.41
600660.71 4789652.65 534.99
600660.74 4789651.43 535.15
600660.88 4789650.99 533.34
600661.05 4789649.30 531.73
600661.10 4789648.17 531.67
600661.15 4789648.60 530.62
600661.23 4789647.69 529.93
600661.33 4789648.49 527.96
600661.41 4789649.19 526.25
600661.50 4789648.38 525.42
600661.53 4789647.04 525.75
600661.52 4789645.49 526.73
600661.59 4789646.06 525.35
600661.65 4789644.97 525.06
600661.72 4789644.02 524.56
600661.66 4789641.93 526.76
600661.77 4789642.86 524.44
600661.84 4789641.91 523.96
600661.88 4789640.68 524.03
600661.66 4789637.38 529.41
600661.73 4789636.38 528.92
600661.75 4789635.08 529.33
600661.81 4789635.54 528.19
600661.89 4789634.67 527.35
600661.94 4789633.57 527.27
600662.03 4789634.29 525.46
600662.10 4789634.82 524.10
600662.17 4789633.79 523.67
600662.21 4789634.14 522.79
600662.28 4789633.22 522.24
600662.37 4789632.34 521.42
600662.43 4789631.32 521.13
600662.46 4789630.00 521.43
600662.15 4789626.11 528.47
600662.25 4789625.37 527.33
600662.37 4789624.78 525.93
600662.44 4789625.38 524.36
600662.45 4789623.86 525.25
600662.55 4789624.69 523.10
600662.62 4789625.20 521.76
600662.61 4789623.62 522.91
600662.67 4789624.06 521.75
600662.67 4789622.58 522.52
600662.75 4789623.17 520.98
600662.87 4789624.07 518.66
600662.89 4789622.79 519.01
600662.99 4789621.97 518.04
600663.05 4789621.00 517.60
600663.11 4789619.87 517.46
600663.18 4789618.92 516.94
600663.23 4789617.79 516.79
600663.25 4789616.50 517.19
600663.30 4789616.85 516.27
600663.37 4789615.85 515.75
600663.43 4789614.86 515.37
600663.53 4789614.03 514.40
600663.61 4789613.15 513.71
600663.64 4789611.85 514.01
600663.74 4789611.13 512.88
600663.80 4789610.08 512.54
600663.84 4789608.89 512.66
600663.92 4789607.99 511.90
600663.97 4789606.87 511.84
600664.05 4789605.91 511.23
600664.13 4789605.07 510.43
600664.18 4789603.88 510.47
600664.25 4789602.93 509.95
600664.34 4789602.07 509.05
600664.36 4789600.76 509.53
600664.43 4789599.81 508.90
600664.43 4789598.35 509.80
600664.50 4789598.84 508.42
600664.41 4789596.72 511.05
600664.47 4789595.67 510.83
600664.47 4789594.23 511.56
600664.54 4789594.66 510.37
600664.58 4789593.51 510.42
600664.32 4789590.28 516.21
600664.41 4789589.47 515.34
600664.50 4789588.63 514.40
600664.60 4789589.30 512.50
600664.74 4789588.79 510.75
600664.86 4789588.12 509.32
600664.93 4789588.61 507.92
600665.20 4789589.01 503.53
600665.31 4789588.29 502.23
600665.35 4789587.15 502.24
600665.27 4789585.12 504.72
600665.42 4789586.11 501.86
600665.27 4789583.72 505.49
600665.32 4789582.57 505.42
600665.54 4789584.01 501.25
600665.40 4789581.69 504.71
600665.64 4789583.23 500.24
600665.61 4789581.57 501.66
600665.68 4789582.04 500.29
600665.60 4789580.11 502.60
600665.74 4789581.02 499.93
600665.67 4789579.13 502.08
600665.81 4789580.03 499.43
600665.71 4789577.96 502.15
600665.75 4789576.75 502.30
600665.78 4789575.54 502.52
600665.83 4789574.43 502.38
600666.13 4789576.33 496.74
600666.17 4789575.14 496.87
600666.28 4789574.41 495.61
600666.31 4789573.21 495.74
600666.36 4789572.07 495.70
600666.45 4789571.22 494.79
600666.54 4789570.37 493.90
600666.59 4789569.24 493.81
600666.36 4789566.37 499.05
600666.46 4789567.01 497.11
600666.68 4789568.37 492.95
600666.38 4789565.07 499.51
600666.45 4789565.49 498.24
600666.39 4789563.72 500.16
600666.45 4789562.66 499.92
600666.55 4789561.90 498.72
600666.62 4789560.92 498.21
600666.72 4789561.54 496.30
600666.52 4789558.86 501.05
600666.70 4789557.15 499.29
600666.79 4789557.72 497.51
600666.82 4789556.47 497.84
600667.05 4789556.44 494.38
600667.27 4789556.36 491.03
600667.43 4789557.33 487.99
600667.00 4789553.35 496.92
600667.08 4789553.83 495.41
600667.03 4789552.14 497.14
600667.12 4789551.28 496.24
600667.20 4789550.33 495.62
600667.24 4789550.59 494.80
600667.28 4789549.43 494.86
600667.35 4789548.46 494.34
600667.44 4789547.57 493.54
600667.56 4789546.85 492.19
600667.41 4789544.59 495.83
600667.54 4789543.98 494.10
600667.58 4789544.22 493.34
600667.68 4789543.39 492.33
600667.63 4789541.72 494.06
600667.80 4789541.28 491.79
600667.85 4789540.18 491.65
600668.01 4789539.72 489.45
600668.08 4789540.14 488.05
600667.88 4789537.63 492.56
600667.93 4789537.91 491.66
600668.02 4789537.00 490.89
600668.11 4789537.51 489.18
600668.18 4789536.52 488.73
600668.21 4789535.29 488.99
600668.36 4789534.76 487.00
600668.52 4789534.24 484.88
600668.51 4789532.84 485.78
600668.56 4789533.10 484.93
600668.53 4789531.56 486.27
600668.62 4789532.03 484.65
600668.59 4789530.54 485.86
600668.71 4789531.16 483.76
600668.67 4789529.58 485.27
600668.78 4789530.17 483.24
600668.80 4789528.93 483.62
600668.90 4789529.45 481.83
600668.94 4789528.27 481.98
600669.04 4789528.81 480.10
600669.11 4789529.22 478.71
600669.14 4789528.00 479.00
600669.34 4789529.05 475.37
600669.41 4789528.06 474.87
600668.94 4789524.16 484.37
600669.06 4789524.82 482.09
600669.00 4789523.16 483.94
600669.00 4789521.75 484.86
600669.11 4789521.01 483.53
600669.16 4789519.89 483.45
600669.34 4789519.49 480.89
600669.42 4789518.52 480.28
600669.45 4789517.33 480.50
600669.45 4789515.93 481.44
600669.51 4789514.89 481.13
600669.63 4789514.14 479.73
600669.73 4789513.31 478.66
600669.78 4789512.23 478.46
600669.92 4789511.56 476.77
600669.95 4789510.38 476.96
600670.00 4789509.25 476.95
600670.09 4789509.72 475.25
600670.14 4789508.62 475.09
600670.08 4789506.98 476.94
600670.18 4789507.45 475.25
600670.22 4789506.32 475.21
600670.31 4789505.42 474.36
600670.38 4789505.73 473.22
600670.75 4789507.59 466.33
600670.26 4789503.83 476.02
600670.33 4789502.82 475.57
600670.40 4789501.82 475.09
600670.50 4789500.98 474.03
600670.60 4789500.09 473.09
600670.68 4789499.15 472.36
600670.77 4789498.24 471.53
600670.72 4789496.67 473.21
600670.84 4789497.23 471.07
600670.84 4789495.90 471.86
600670.82 4789494.43 473.12
600670.86 4789493.33 473.02
600671.01 4789492.70 471.11
600671.16 4789492.07 469.18
600671.24 4789492.45 467.71
600671.30 4789491.38 467.44
600671.29 4789489.97 468.53
600671.30 4789488.67 469.17
600671.46 4789489.42 466.25
600671.80 4789490.99 460.10
600671.37 4789487.71 468.58
600671.43 4789486.64 468.26
600671.49 4789485.59 468.01
600671.54 4789484.48 467.88
600671.50 4789483.02 469.28
600671.64 4789483.61 466.93
600671.49 4789481.62 470.29
600671.55 4789481.89 469.23
600671.57 4789480.67 469.64
600671.67 4789481.12 467.85
600671.67 4789479.77 468.67
600671.93 4789479.65 464.68
600672.00 4789478.60 464.30
600672.07 4789477.59 463.86
600672.33 4789477.40 459.97
600672.42 4789477.79 458.35
600672.44 4789476.56 458.85
600672.56 4789477.11 456.57
600672.69 4789477.66 454.30
600672.75 4789476.57 454.07
600672.80 4789475.46 454.00
600672.83 4789474.28 454.13
600672.86 4789473.11 454.33
600672.27 4789469.25 465.65
600672.89 4789471.90 454.56
600672.23 4789467.80 467.12
600672.89 4789470.60 455.34
600672.96 4789469.54 454.94
600673.02 4789468.48 454.71
600673.07 4789467.36 454.59
600673.13 4789466.34 454.21
600671.99 4789460.29 475.17
600673.22 4789465.37 453.42
600672.02 4789459.15 475.36
600673.35 4789463.28 452.68
600672.02 4789456.55 477.00
600672.19 4789455.96 474.69
600671.99 4789453.89 478.94
600672.08 4789454.26 477.34
600672.24 4789453.58 475.38
600672.36 4789452.82 473.88
600672.47 4789453.26 471.96
600672.57 4789452.35 470.99
600672.63 4789451.32 470.68
600673.82 4789456.04 449.69
600672.40 4789449.11 475.52
600673.87 4789454.91 449.63
600673.95 4789453.95 448.93
600672.54 4789447.11 474.56
600672.91 4789447.27 468.86
600674.10 4789451.92 447.87
600672.98 4789446.26 468.35
600672.87 4789444.57 471.06
600672.98 4789443.70 469.91
600673.07 4789444.05 468.29
600673.05 4789442.72 469.33
600673.11 4789441.66 469.05
600673.28 4789441.03 466.87
600673.29 4789439.80 467.39
600673.61 4789439.74 462.49
600673.78 4789440.37 459.57
600674.57 4789443.33 445.74
600674.60 4789442.12 446.08
600674.61 4789440.88 446.62
600674.62 4789439.62 447.18
600673.40 4789433.89 469.14
600672.57 4789429.59 484.35
600672.63 4789428.57 484.00
600672.75 4789428.97 482.08
600672.99 4789428.59 478.62
600672.96 4789427.26 479.81
600673.18 4789426.79 476.69
600673.34 4789427.37 473.89
600673.39 4789426.30 473.76
600673.55 4789426.86 471.02
600673.78 4789426.40 467.82
600673.85 4789425.43 467.21
600674.70 4789428.39 452.59
600674.78 4789428.68 451.19
600674.63 4789426.89 454.45
600674.70 4789427.12 453.34
600674.78 4789427.39 451.97
600674.67 4789425.76 454.55
600674.72 4789424.65 454.50
600674.71 4789423.38 455.28
600674.71 4789422.10 456.06
600674.78 4789422.35 454.83
600674.81 4789421.17 455.18
600673.73 4789416.25 474.52
600674.83 4789419.98 455.54
600673.47 4789414.15 479.71
600673.69 4789414.87 476.00
600673.48 4789412.93 480.29
600673.34 4789411.23 483.49
600673.42 4789411.52 481.99
600673.51 4789411.81 480.51
600673.63 4789410.98 479.10
600674.91 4789415.22 457.11
600673.49 4789409.29 482.26
600673.43 4789407.87 483.97
600673.54 4789408.22 482.16
600673.47 4789406.77 484.06
600673.57 4789405.85 483.14
600674.90 4789410.19 460.22
600673.53 4789404.54 484.39
600673.62 4789404.81 482.95
600673.45 4789403.03 486.63
600673.50 4789402.00 486.37
600674.96 4789406.66 461.40
600673.46 4789400.65 487.82
600674.03 4789401.25 478.75
600674.96 4789404.19 462.81
600673.72 4789399.05 484.77
600674.98 4789403.00 463.28
600673.67 4789397.67 486.38
600673.77 4789397.98 484.72
600674.97 4789401.76 464.03
600674.97 4789400.52 464.83
600674.97 4789399.29 465.49
600674.93 4789397.95 466.89
600674.98 4789398.10 466.06
600674.94 4789396.73 467.54
600675.00 4789395.69 467.20
600673.75 4789390.71 489.16
600675.01 4789394.50 467.80
600673.86 4789389.82 488.07
600675.06 4789393.42 467.69
600673.84 4789388.58 489.04
600675.08 4789392.26 468.07
600673.83 4789387.34 489.95
600673.85 4789386.21 490.32
600674.08 4789386.89 486.40
600673.98 4789385.38 488.85
600674.23 4789386.12 484.58
600673.88 4789383.90 491.30
600674.00 4789384.24 489.27
600673.87 4789382.67 492.17
600673.94 4789382.89 490.88
600673.77 4789381.21 494.47
600673.83 4789380.20 494.12
600673.96 4789380.57 491.91
600673.72 4789378.71 496.66
600673.69 4789377.43 497.93
600673.80 4789377.74 496.05
600673.73 4789376.35 498.04
600674.02 4789375.98 493.77
600674.17 4789376.41 491.21
600675.28 4789379.51 472.43
600673.81 4789374.22 498.02
600673.95 4789373.45 496.23
600674.09 4789373.81 494.00
600675.31 4789377.19 473.34
600673.89 4789372.09 498.04
600673.94 4789371.05 497.90
600674.10 4789371.50 495.10
600675.33 4789374.85 474.41
600675.35 4789373.70 474.80
600674.15 4789369.28 495.68
600675.30 4789372.38 476.31
600673.98 4789367.64 499.27
600675.36 4789371.34 476.06
600673.75 4789365.87 503.79
600673.86 4789364.99 502.68
600674.03 4789364.27 500.48
600673.82 4789362.55 504.76
600674.06 4789363.20 500.63
600673.69 4789361.07 507.52
600673.76 4789361.25 506.33
600674.01 4789361.89 502.20
600673.74 4789360.04 507.42
600673.79 4789360.18 506.49
600673.97 4789360.64 503.47
600673.90 4789359.29 505.44
600673.74 4789357.73 508.75
600673.72 4789356.53 509.73
600673.80 4789356.73 508.44
600673.88 4789355.78 507.79
600674.00 4789354.92 506.44
600674.19 4789354.24 503.98
600674.89 4789355.99 492.19
600674.95 4789356.13 491.24
600675.40 4789357.25 483.65
600674.17 4789353.04 504.90
600674.30 4789353.36 502.73
600674.57 4789354.01 498.33
600674.10 4789351.73 506.76
600674.17 4789351.89 505.62
600674.16 4789350.72 506.40
600674.11 4789349.43 508.07
600674.26 4789348.65 506.20
600674.49 4789348.07 502.94
600674.58 4789348.26 501.57
600674.68 4789347.35 500.59
600674.86 4789347.79 497.47
600674.78 4789346.46 499.44
600674.91 4789346.75 497.36
600674.95 4789345.70 497.30
600675.03 4789345.87 496.09
600674.41 4789343.30 507.02
600675.12 4789344.94 495.18
600675.19 4789345.11 493.97
600675.42 4789345.64 490.14
600674.49 4789342.33 506.36
600675.44 4789344.51 490.64
600675.47 4789344.59 490.07
600674.30 4789340.77 510.13
600674.72 4789341.73 503.18
600675.48 4789343.46 490.54
600674.37 4789339.80 509.61
600674.50 4789338.95 508.18
600674.52 4789337.86 508.51
600674.64 4789338.12 506.55
600674.63 4789336.97 507.38
600674.72 4789337.17 505.84
600674.79 4789337.32 504.71
600674.68 4789335.95 507.15
600674.72 4789334.89 507.25
600674.69 4789333.70 508.36
600674.80 4789332.79 507.30
600674.85 4789331.77 507.10
600674.92 4789330.79 506.61
600675.03 4789329.89 505.51
600675.26 4789330.38 501.59
600675.31 4789329.36 501.48
600675.35 4789328.30 501.46
600675.06 4789326.58 506.96
600675.22 4789326.90 504.37
600675.46 4789327.41 500.26
600675.59 4789327.66 498.27
600675.03 4789325.38 508.15
600675.12 4789325.58 506.52
600675.28 4789325.89 503.99
600675.19 4789324.58 506.16
600675.34 4789324.90 503.59
600675.12 4789323.32 507.92
600675.23 4789323.54 506.08
600675.03 4789322.03 510.05
600675.19 4789322.35 507.41
600674.68 4789320.20 516.55
600674.85 4789320.54 513.71
600674.60 4789318.95 518.39
600674.91 4789319.56 513.28
600674.52 4789317.68 520.34
600674.67 4789317.96 517.99
600674.80 4789318.22 515.75
600674.55 4789316.64 520.52
600674.51 4789315.45 521.81
600674.70 4789315.81 518.74
600674.82 4789316.03 516.86
600674.51 4789314.35 522.47
600674.59 4789314.50 521.15
600674.70 4789314.71 519.37
600674.58 4789313.38 521.95
600674.72 4789313.64 519.70
600674.80 4789313.79 518.36
600674.60 4789312.31 522.29
600674.54 4789311.08 524.03
600674.63 4789311.25 522.52
600674.91 4789311.77 517.92
600674.96 4789311.86 517.17
600674.57 4789310.05 524.17
600674.58 4789308.97 524.60
600674.64 4789308.00 524.27
600674.74 4789308.17 522.66
600674.70 4789306.99 523.98
600674.78 4789306.06 523.28
600674.88 4789306.23 521.70
600674.75 4789304.89 524.45
600674.89 4789305.14 522.11
600674.72 4789303.76 525.57
600674.75 4789302.71 525.64
600674.84 4789302.85 524.31
600674.98 4789303.10 522.01
600674.67 4789301.51 527.60
600674.86 4789301.83 524.56
600674.96 4789302.01 522.91
600674.87 4789300.74 524.99
600675.18 4789301.26 519.91
600675.28 4789301.43 518.30
600675.57 4789301.92 513.63
600674.98 4789299.86 523.83
600675.20 4789300.22 520.32
600675.69 4789301.05 512.37
600675.85 4789301.32 509.74
600674.97 4789298.73 524.63
600675.10 4789298.94 522.59
600675.24 4789299.18 520.25
600675.49 4789299.59 516.19
600675.27 4789298.16 520.38
600675.38 4789298.34 518.63
600675.45 4789298.46 517.45
600675.10 4789296.76 523.81
600675.52 4789297.45 517.01
600675.03 4789295.58 525.67
600675.18 4789295.83 523.18
600675.46 4789296.28 518.64
600674.95 4789294.34 527.61
600675.23 4789294.79 523.08
600675.58 4789295.35 517.38
600675.03 4789293.42 526.84
600675.14 4789293.59 525.14
600675.45 4789294.09 520.07
600674.86 4789292.04 530.27
600675.09 4789292.40 526.57
600675.33 4789292.77 522.73
600674.92 4789291.08 529.98
600674.96 4789290.05 529.87
600675.02 4789290.14 528.92
600675.02 4789289.08 529.56
600674.99 4789287.93 530.77
600675.01 4789286.92 531.00
600675.05 4789285.87 531.06
600675.06 4789284.84 531.52
600675.20 4789285.06 529.16
600675.13 4789283.85 531.01
600675.18 4789283.93 530.12
600675.20 4789282.90 530.51
600675.25 4789281.88 530.31
600675.07 4789280.59 533.77
600675.33 4789280.94 529.73
600675.10 4789279.53 533.96
600675.09 4789278.47 534.83
600675.07 4789277.37 535.64
600675.13 4789276.41 535.36
600675.12 4789275.30 536.22
600675.19 4789275.40 535.03
600676.13 4789276.65 519.90
600675.19 4789274.36 535.68
600675.25 4789273.35 535.33
600675.34 4789272.43 534.52
600675.21 4789271.18 537.22
600675.39 4789271.41 534.34
600675.45 4789271.49 533.38
600675.16 4789270.10 538.56
600675.28 4789270.24 536.73
600675.18 4789269.03 538.98
600675.25 4789269.12 537.84
600675.15 4789267.97 539.98
600675.23 4789268.07 538.67
600675.33 4789268.19 537.17
600675.16 4789266.91 540.48
600675.22 4789265.94 540.12
600675.28 4789264.94 539.88
600675.36 4789265.04 538.62
600675.41 4789264.06 538.42
600675.40 4789262.99 539.10
600675.52 4789262.08 537.80
600675.55 4789261.06 537.95
600675.65 4789261.17 536.40
600675.78 4789261.31 534.38
600675.78 4789260.27 534.92
600675.85 4789260.35 533.80
600675.85 4789259.29 534.41
600676.04 4789259.50 531.46
600675.87 4789258.27 534.75
600676.07 4789258.48 531.64
600676.18 4789258.60 529.78
600676.33 4789258.76 527.48
600675.39 4789256.70 543.07
600676.36 4789257.73 527.66
600675.44 4789255.72 542.76
600676.39 4789256.71 527.80
600674.89 4789254.11 552.15
600675.03 4789254.25 549.92
600676.41 4789255.67 528.04
600674.92 4789253.11 552.25
600675.14 4789253.33 548.81
600674.94 4789252.09 552.57
600675.08 4789252.24 550.30
600675.16 4789252.31 549.11
600675.74 4789252.90 539.87
600674.81 4789250.94 555.24
600674.90 4789251.02 553.88
600674.55 4789249.65 560.00
600674.55 4789248.64 560.56
600674.60 4789247.66 560.32
600674.52 4789246.57 562.19
600674.58 4789246.63 561.21
600674.57 4789245.60 561.99
600674.75 4789245.76 559.23
600674.58 4789244.59 562.48
600674.68 4789244.67 560.99
600674.70 4789243.67 561.26
600674.98 4789243.93 556.71
600674.85 4789242.79 559.50
600675.10 4789243.01 555.55
600675.13 4789242.01 555.60
600675.27 4789242.13 553.48
600675.46 4789242.29 550.40
600674.64 4789240.58 563.95
600675.33 4789241.16 553.15
600674.60 4789239.53 565.23
600675.61 4789240.37 549.23
600675.70 4789240.44 547.78
600676.00 4789240.69 543.14
600674.59 4789238.52 565.93
600674.56 4789237.48 567.00
600674.65 4789236.55 566.21
600674.60 4789235.50 567.51
600674.71 4789235.58 565.84
600674.79 4789235.64 564.53
600674.59 4789234.49 568.32
600674.62 4789233.50 568.44
600674.68 4789232.55 568.03
600674.77 4789232.61 566.60
600674.63 4789231.50 569.39
600674.69 4789231.55 568.46
600674.79 4789231.62 566.89
600674.74 4789230.58 568.24
600674.78 4789229.60 568.24
600674.79 4789228.61 568.68
600674.91 4789228.69 566.80
600675.02 4789228.76 565.14
600674.79 4789227.60 569.33
600674.90 4789227.67 567.64
600674.78 4789226.60 570.05
600674.83 4789225.63 569.83
600674.99 4789225.73 567.30
600675.12 4789225.81 565.26
600674.82 4789224.63 570.62
600674.92 4789224.69 569.03
600674.79 4789223.62 571.61
600674.89 4789222.68 570.66
600674.89 4789221.70 571.17
600674.91 4789220.70 571.58
600674.91 4789219.72 572.15
600675.01 4789219.78 570.53
600675.25 4789219.91 566.76
600674.95 4789218.74 572.09
600675.06 4789218.80 570.33
600675.23 4789218.89 567.68
600675.39 4789218.98 565.20
600674.99 4789217.78 572.00
600674.86 4789216.72 574.57
600675.07 4789216.82 571.42
600675.13 4789216.85 570.39
600675.22 4789216.90 568.97
600675.33 4789216.95 567.27
600674.97 4789215.79 573.48
600674.91 4789214.76 575.08
600675.30 4789214.95 568.92
600674.90 4789213.78 575.82
600674.92 4789212.80 576.04
600675.07 4789212.86 573.74
600674.95 4789211.84 576.12
600675.09 4789211.90 573.95
600675.01 4789210.87 575.76
600674.98 4789209.88 576.86
600675.13 4789209.94 574.48
600675.28 4789210.00 572.21
600675.05 4789208.92 576.29
600675.14 4789207.98 575.48
600675.25 4789207.03 574.37
600675.33 4789206.08 573.68
600675.21 4789205.05 576.22
600675.34 4789205.10 574.16
600675.42 4789205.12 572.85
600675.35 4789204.12 574.57
600675.34 4789203.13 575.25
600675.45 4789203.17 573.60
600675.37 4789202.17 575.38
600675.49 4789202.21 573.65
600676.08 4789202.38 564.56
600676.97 4789202.64 550.72
600676.12 4789201.39 564.44
600676.19 4789201.41 563.32
600676.98 4789201.63 551.16
600675.43 4789200.23 575.72
600675.77 4789200.32 570.40
600675.94 4789200.37 567.78
600675.81 4789199.34 570.42
600676.00 4789199.39 567.44
600676.11 4789199.42 565.80
600677.01 4789199.64 551.95
600675.80 4789198.36 571.18
600676.04 4789198.42 567.40
600677.02 4789198.65 552.37
600675.83 4789197.39 571.19
600677.04 4789197.66 552.69
600677.06 4789196.67 552.95
600677.07 4789195.67 553.34
600675.78 4789194.44 573.78
600677.09 4789194.68 553.69
600675.48 4789193.41 578.89
600675.47 4789192.45 579.58
600675.45 4789191.47 580.49
600675.53 4789191.48 579.26
600675.50 4789189.54 580.84
600675.64 4789188.59 579.38
600675.75 4789188.60 577.58
600675.95 4789187.65 575.23
600676.37 4789187.68 568.75
600677.17 4789187.75 556.47
600675.74 4789186.66 578.87
600675.84 4789186.67 577.39
600677.18 4789186.77 556.86
600675.72 4789185.69 579.80
600675.68 4789184.72 581.06
600675.75 4789184.72 579.88
600675.86 4789183.76 578.82
600675.81 4789182.79 580.08
600675.94 4789182.80 578.10
600676.09 4789181.83 576.50
600677.27 4789181.84 558.52
600677.28 4789180.85 558.91
600677.29 4789179.87 559.24
600676.14 4789178.93 577.31
600677.30 4789178.89 559.76
600676.21 4789177.96 576.83
600677.32 4789177.91 559.94
600676.09 4789177.01 579.31
600676.27 4789176.99 576.59
600676.15 4789176.04 578.95
600677.35 4789175.95 560.72
600677.36 4789174.97 561.08
600676.29 4789174.11 577.91
600676.46 4789174.09 575.37
600676.37 4789173.13 577.36
600676.50 4789173.12 575.26
600677.36 4789173.02 562.29
600677.35 4789172.05 562.97
600677.40 4789172.04 562.21
600677.42 4789171.06 562.55
600676.18 4789170.28 581.85
600677.41 4789170.09 563.20
600676.41 4789169.29 578.94
600677.46 4789169.11 563.05
600676.39 4789168.33 579.90
600676.50 4789168.31 578.10
600677.47 4789168.13 563.46
600676.11 4789167.43 584.58
600676.27 4789167.40 582.21
600676.54 4789167.35 578.15
600676.31 4789166.43 582.10
600676.24 4789165.50 583.87
600676.44 4789164.50 581.25
600676.62 4789164.46 578.66
600677.53 4789164.24 564.82
600676.33 4789163.57 583.53
600677.49 4789163.28 566.05
600677.56 4789162.30 565.60
600677.53 4789161.34 566.57
600676.31 4789160.73 585.58
600677.55 4789160.37 566.81
600677.61 4789159.39 566.49
600677.63 4789158.41 566.72
600677.60 4789157.46 567.83
600676.43 4789156.90 585.97
600676.67 4789156.81 582.29
600677.67 4789156.48 567.36
600676.42 4789155.95 586.61
600677.68 4789155.51 567.72
600676.40 4789155.02 587.49
600676.42 4789154.07 587.81
600677.72 4789153.57 568.26
600676.33 4789153.16 589.69
600676.41 4789153.12 588.47
600677.73 4789152.61 568.66
600676.32 4789152.22 590.34
600676.53 4789151.19 587.82
600677.75 4789150.68 569.51
600677.76 4789149.72 569.96
600676.47 4789149.34 589.84
600676.66 4789149.25 587.02
600677.77 4789148.76 570.35
600676.41 4789148.42 591.22
600677.77 4789147.81 570.97
600676.46 4789147.46 591.01
600677.24 4789147.10 579.45
600677.81 4789146.83 570.90
600676.42 4789146.55 592.18
600676.35 4789145.66 593.76
600676.47 4789145.60 592.08
600676.33 4789144.72 594.61
600676.36 4789143.78 594.72
600676.52 4789143.70 592.33
600676.54 4789142.74 592.61
600676.69 4789142.66 590.42
600676.79 4789141.69 589.46
600677.93 4789141.07 572.48
600676.76 4789140.75 590.45
600677.96 4789140.07 572.58
600676.69 4789139.88 592.12
600676.75 4789139.84 591.11
600677.99 4789139.13 572.65
600676.62 4789138.96 593.66
600678.01 4789138.14 572.88
600676.69 4789138.01 593.18
600677.99 4789137.23 573.72
600676.76 4789137.02 592.74
600676.82 4789136.97 591.72
600676.97 4789136.89 589.57
600678.03 4789136.23 573.74
600676.78 4789136.09 592.89
600676.99 4789135.96 589.72
600678.02 4789135.31 574.43
600676.84 4789135.10 592.63
600677.01 4789135.00 590.13
600676.74 4789134.26 594.61
600677.51 4789132.80 583.77
600678.11 4789132.40 574.89
600678.08 4789131.49 575.75
600676.86 4789131.37 594.44
600678.11 4789130.50 575.92
600677.10 4789130.29 591.41
600678.12 4789129.58 576.39
600676.86 4789129.51 595.51
600677.21 4789129.26 590.45
600678.15 4789128.59 576.53
600676.81 4789128.64 596.82
600676.89 4789128.59 595.63
600676.85 4789127.67 596.88
600676.91 4789127.62 595.89
600677.00 4789127.56 594.65
600676.96 4789126.68 595.68
600677.06 4789125.66 594.74
600678.24 4789124.75 577.34
600678.26 4789123.82 577.55
600677.16 4789123.73 594.35
600677.36 4789123.57 591.42
600678.28 4789122.85 577.90
600677.18 4789122.81 594.63
600677.04 4789121.98 597.25
600677.23 4789121.83 594.46
600678.28 4789120.97 579.03
600677.08 4789121.05 597.28
600678.30 4789120.04 579.26
600677.05 4789120.13 598.21
600677.13 4789120.07 597.09
600677.02 4789119.26 599.21
600677.03 4789118.31 599.60
600677.12 4789118.23 598.24
600677.15 4789117.31 598.40
600678.37 4789116.24 580.46
600677.39 4789116.16 595.41
600678.43 4789115.23 580.09
600677.22 4789115.41 598.43
600677.45 4789115.20 595.04
600677.17 4789114.51 599.66
600677.52 4789114.20 594.63
600677.83 4789113.91 589.98
600677.96 4789113.78 588.03
600677.12 4789113.67 600.98
600677.63 4789113.19 593.43
600677.84 4789112.99 590.39
600677.92 4789112.92 589.22
600677.10 4789112.74 601.76
600677.19 4789112.67 600.52
600677.75 4789112.14 592.33
600677.11 4789111.84 602.13
600678.48 4789110.53 582.05
600677.21 4789110.81 601.24
600678.46 4789109.60 582.95
600677.57 4789109.57 596.51
600678.49 4789108.66 582.98
600677.42 4789108.78 599.28
600678.52 4789107.69 583.21
600677.46 4789107.84 599.25
600678.56 4789106.73 583.14
600677.34 4789107.03 601.60
600677.44 4789106.93 600.12
600678.58 4789105.76 583.35
600677.23 4789106.24 603.66
600677.37 4789106.11 601.70
600677.28 4789105.27 603.52
600677.40 4789105.14 601.76
600677.28 4789104.38 604.05
600677.24 4789103.49 605.17
600677.38 4789103.34 603.12
600677.41 4789102.42 603.19
600678.66 4789101.07 584.97
600677.50 4789101.39 602.39
600677.62 4789101.26 600.70
600678.67 4789100.11 585.30
600677.37 4789100.65 604.91
600677.48 4789100.53 603.28
600677.38 4789099.71 605.26
600677.54 4789099.54 602.98
600677.31 4789098.90 606.83
600677.43 4789098.77 605.08
600677.32 4789097.97 607.17
600677.52 4789096.84 604.77
600677.54 4789095.91 605.12
600678.77 4789094.47 587.14
600677.57 4789094.98 605.13
600678.79 4789093.54 587.44
600677.68 4789093.93 604.10
600678.81 4789092.59 587.75
600677.64 4789093.08 605.19
600677.70 4789092.09 604.86
600677.79 4789091.99 603.57
600677.89 4789091.86 602.05
600678.84 4789090.70 588.27
600677.81 4789091.06 603.73
600678.86 4789089.78 588.58
600678.88 4789088.82 588.79
600678.90 4789087.90 589.06
600677.59 4789088.63 608.67
600678.90 4789086.96 589.56
600678.92 4789086.04 589.81
600677.67 4789086.72 608.45
600677.79 4789086.56 606.71
600678.95 4789085.07 589.98
600677.63 4789085.90 609.67
600677.75 4789085.73 607.81
600677.84 4789085.62 606.60
600678.96 4789084.16 590.36
600677.77 4789084.79 608.10
600677.83 4789083.84 607.82
600679.00 4789082.29 590.92
600677.80 4789082.96 608.77
600677.94 4789082.77 606.71
600678.10 4789082.55 604.38
600679.02 4789081.33 591.19
600677.84 4789082.03 608.72
600678.01 4789081.79 606.24
600677.83 4789081.13 609.38
600677.94 4789080.97 607.76
600677.72 4789080.39 611.41
600677.79 4789079.39 610.97
600678.04 4789079.04 607.33
600678.38 4789077.68 603.01
600678.73 4789077.20 598.03
600679.09 4789076.69 592.79
600677.94 4789077.39 609.94
600677.96 4789076.47 610.06
600678.22 4789076.11 606.39
600678.45 4789075.79 603.14
600678.18 4789075.25 607.46
600678.32 4789075.05 605.45
600678.22 4789074.32 607.50
600678.40 4789074.05 604.80
600678.59 4789073.78 602.13
600679.17 4789072.94 593.83
600678.08 4789073.61 609.97
600678.25 4789073.37 607.62
600678.62 4789072.82 602.23
600678.13 4789072.65 609.77
600678.27 4789072.45 607.81
600678.10 4789071.79 610.76
600678.31 4789071.49 607.80
600678.33 4789070.57 607.96
600678.48 4789070.35 605.85
600678.60 4789070.17 604.16
600678.67 4789070.06 603.04
600679.24 4789069.20 594.88
600678.22 4789069.83 610.06
600678.33 4789069.67 608.53
600678.27 4789068.88 609.95
600678.32 4789067.90 609.69
600678.52 4789067.60 606.85
600678.70 4789067.31 604.20
600679.24 4789066.50 596.55
600678.46 4789066.80 608.18
600678.38 4789066.03 609.95
600678.46 4789065.90 608.77
600678.84 4789065.32 603.38
600679.31 4789064.58 596.65
600678.29 4789065.28 611.74
600678.40 4789065.11 610.15
600678.35 4789064.30 611.44
600678.39 4789063.35 611.38
600678.39 4789062.45 611.83
600678.47 4789061.44 611.28
600679.41 4789059.91 597.78
600678.50 4789060.49 611.32
600679.42 4789058.99 598.14
600678.62 4789059.41 610.09
600679.46 4789058.03 598.17
600678.67 4789058.43 609.90
600679.47 4789057.12 598.59
600679.49 4789056.18 598.73
600679.51 4789055.24 598.98
600679.53 4789054.32 599.24
600678.71 4789054.82 611.50
600679.55 4789053.39 599.57
600678.45 4789054.37 615.71
600678.53 4789053.35 615.07
600678.68 4789053.09 612.95
600678.53 4789052.47 615.58
600678.72 4789052.14 612.92
600678.45 4789051.72 617.19
600678.40 4789050.94 618.50
600678.48 4789049.91 617.88
600679.68 4789047.79 600.91
600678.66 4789048.71 615.85
600678.87 4789048.34 612.88
600679.68 4789046.88 601.32
600678.43 4789048.25 619.68
600678.51 4789047.22 619.00
600678.76 4789046.77 615.49
600678.55 4789046.27 618.95
600678.60 4789046.18 618.30
600678.85 4789045.72 614.65
600678.52 4789045.44 619.81
600678.65 4789044.33 618.56
600678.82 4789044.02 616.17
600678.94 4789043.79 614.43
600679.79 4789042.23 602.44
600678.82 4789043.13 616.63
600678.95 4789042.89 614.83
600679.81 4789041.29 602.63
600679.84 4789040.36 602.82
600679.09 4789040.88 613.95
600679.85 4789039.44 603.15
600679.13 4789039.91 613.83
600679.89 4789038.48 603.20
600678.99 4789039.31 616.41
600679.92 4789037.53 603.23
600679.02 4789038.36 616.41
600679.94 4789036.60 603.46
600678.76 4789037.98 620.63
600679.06 4789037.41 616.42
600678.83 4789036.98 620.18
600678.90 4789036.85 619.24
600678.96 4789035.85 618.89
600678.93 4789035.03 619.76
600680.05 4789032.85 604.09
600679.52 4789033.00 612.07
600679.81 4789032.42 607.97
600680.05 4789031.93 604.49
600679.29 4789032.57 615.79
600679.42 4789032.30 613.86
600679.47 4789031.32 613.75
600679.82 4789030.62 608.81
600680.10 4789030.07 604.94
600679.40 4789030.59 615.30
600679.53 4789030.32 613.40
600680.20 4789028.09 604.57
600679.70 4789028.22 612.06
600680.23 4789027.13 604.59
600679.51 4789027.72 615.21
600679.74 4789027.25 611.97
600680.27 4789026.17 604.60
600679.59 4789026.68 614.65
600679.88 4789026.09 610.58
600680.31 4789025.21 604.61
600679.48 4789026.03 616.66
600679.64 4789025.71 614.51
600679.74 4789025.51 613.13
600679.55 4789025.02 616.32
600679.59 4789024.06 616.26
600680.03 4789023.13 610.02
600680.44 4789022.28 604.34
600679.51 4789023.35 617.88
600679.61 4789023.13 616.39
600680.48 4789021.30 604.24
600679.49 4789022.52 618.69
600680.52 4789020.33 604.18
600680.56 4789019.36 604.15
600680.60 4789018.39 604.14
600680.62 4789017.46 604.38
600680.68 4789016.45 604.05
600680.71 4789015.50 604.19
600680.67 4789014.71 605.32
600680.69 4789013.77 605.45
600680.74 4789012.79 605.39
600680.85 4789011.66 604.36
600680.84 4789010.80 605.03
600680.90 4789009.79 604.71
600679.83 4789011.30 620.04
600680.13 4789010.64 615.97
600680.93 4789008.83 604.77
600679.77 4789010.58 621.45
600680.13 4789009.75 616.35
600679.96 4789009.28 619.38
600680.17 4789008.80 616.46
600680.78 4789007.42 607.99
600681.05 4789006.79 604.18
600680.70 4789006.72 609.59
600680.76 4789006.56 608.67
600680.83 4789006.41 607.70
600681.10 4789005.79 603.99
600681.19 4789004.70 603.22
600681.24 4789003.70 603.06
600680.49 4789004.56 614.00
600680.94 4789003.52 607.79
600681.04 4789003.28 606.34
600681.31 4789002.67 602.69
600680.40 4789003.90 615.79
600680.40 4789003.03 616.33
600680.37 4789002.23 617.27
600680.54 4789001.83 614.90
600680.73 4789000.50 612.76
600650.46 4789856.02 544.24
600650.57 4789855.44 542.93
600650.46 4789851.77 546.85
600650.56 4789851.09 545.70
600650.65 4789850.27 544.84
600650.68 4789848.60 545.37
600650.82 4789848.54 543.23
600651.03 4789845.12 542.17
600651.33 4789845.12 537.61
600651.45 4789846.89 534.58
600651.35 4789843.40 538.27
600651.52 4789845.78 534.21
600651.56 4789844.19 534.60
600651.60 4789844.83 533.50
600651.64 4789845.27 532.75
600651.52 4789841.59 536.79
600651.59 4789840.51 536.30
600651.71 4789840.18 534.60
600651.79 4789841.24 532.78
600651.91 4789840.73 531.31
600651.93 4789838.96 532.09
600651.98 4789837.66 531.99
600652.08 4789836.91 531.00
600652.11 4789837.34 530.25
600652.18 4789836.14 529.98
600652.18 4789834.19 531.09
600652.26 4789833.18 530.48
600652.33 4789832.17 529.94
600652.39 4789830.85 529.89
600652.14 4789825.48 537.03
600652.25 4789824.95 535.58
600652.34 4789824.15 534.71
600652.40 4789822.89 534.55
600652.46 4789821.76 534.26
600652.55 4789820.92 533.37
600652.65 4789820.17 532.39
600652.77 4789819.68 530.87
600652.69 4789816.80 533.68
600652.75 4789817.58 532.30
600653.09 4789819.86 525.82
600652.85 4789814.89 532.39
600653.15 4789818.66 525.62
600653.22 4789817.64 525.04
600653.06 4789813.60 529.98
600653.11 4789814.18 528.93
600653.06 4789811.62 531.16
600653.18 4789811.18 529.61
600653.29 4789810.58 528.28
600653.40 4789809.99 526.99
600653.51 4789811.35 524.52
600653.60 4789810.56 523.55
600653.66 4789809.39 523.31
600653.36 4789803.60 531.47
600653.54 4789801.93 529.75
600653.66 4789801.49 528.17
600653.72 4789800.27 528.01
600653.91 4789800.80 524.64
600654.02 4789802.05 522.32
600654.07 4789802.66 521.19
600654.00 4789799.95 523.77
600654.06 4789800.67 522.45
600654.10 4789799.17 522.83
600654.15 4789797.89 522.75
600654.19 4789796.50 522.94
600654.22 4789794.86 523.54
600654.26 4789793.50 523.68
600654.02 4789788.67 530.28
600653.86 4789784.86 535.06
600653.99 4789784.42 533.43
600654.09 4789783.84 532.14
600654.27 4789784.01 529.34
600654.34 4789783.05 528.76
600654.36 4789781.29 529.63
600654.42 4789782.08 528.13
600654.43 4789780.24 529.22
600654.48 4789778.96 529.16
600654.51 4789777.46 529.63
600654.55 4789776.10 529.73
600654.57 4789774.48 530.43
600654.59 4789772.85 531.08
600654.64 4789773.34 530.13
600654.63 4789771.46 531.32
600654.67 4789771.89 530.49
600654.70 4789770.40 530.87
600654.79 4789769.59 530.01
600654.87 4789768.65 529.37
600654.93 4789767.43 529.25
600654.93 4789765.65 530.25
600654.95 4789764.06 530.87
600655.02 4789762.99 530.48
600655.05 4789761.43 531.06
600655.13 4789760.58 530.25
600655.20 4789759.55 529.79
600655.25 4789758.31 529.74
600655.29 4789756.88 530.08
600655.27 4789754.80 531.69
600655.30 4789753.43 531.92
600655.39 4789752.57 531.13
600655.51 4789752.04 529.67
600655.61 4789751.40 528.42
600655.62 4789749.71 529.29
600655.72 4789749.00 528.20
600655.46 4789744.41 534.93
600655.52 4789743.20 534.83
600655.63 4789744.40 532.41
600655.60 4789742.28 534.19
600655.87 4789745.22 528.23
600655.84 4789743.16 529.86
600655.97 4789742.73 528.20
600655.78 4789738.96 533.34
600655.86 4789738.04 532.68
600655.94 4789737.12 532.01
600656.13 4789737.36 528.98
600656.21 4789736.49 528.19
600656.43 4789736.96 524.65
600656.47 4789735.63 524.82
600656.55 4789734.75 524.06
600656.63 4789733.80 523.44
600656.66 4789734.11 522.79
600656.67 4789732.46 523.64
600656.72 4789733.01 522.49
600656.71 4789731.16 523.74
600656.77 4789730.04 523.50
600656.73 4789727.84 525.50
600656.86 4789729.13 522.79
600656.80 4789726.77 525.15
600656.85 4789727.31 524.01
600656.87 4789725.74 524.70
600656.89 4789724.20 525.34
600656.94 4789723.05 525.14
600657.00 4789721.94 524.89
600656.93 4789719.46 527.51
600656.93 4789717.77 528.50
600657.10 4789717.78 525.84
600657.22 4789717.18 524.52
600657.26 4789715.85 524.69
600657.30 4789714.58 524.81
600657.38 4789715.39 523.08
600657.35 4789713.37 524.75
600657.40 4789712.19 524.66
600657.44 4789710.89 524.79
600657.47 4789711.09 524.37
600657.51 4789709.82 524.48
600657.56 4789708.60 524.45
600657.64 4789707.68 523.80
600657.66 4789706.24 524.25
600657.71 4789705.00 524.31
600657.78 4789704.00 523.81
600657.85 4789703.04 523.25
600657.94 4789702.17 522.47
600657.94 4789700.51 523.45
600658.01 4789699.46 523.05
600658.04 4789698.15 523.29
600658.10 4789696.99 523.14
600658.17 4789696.03 522.60
600658.09 4789693.61 525.26
600658.26 4789695.12 521.88
600658.06 4789691.59 527.09
600658.09 4789691.91 526.37
600658.16 4789690.89 525.91
600658.25 4789690.06 525.09
600658.41 4789689.91 522.68
600658.45 4789690.25 521.90
600658.47 4789688.87 522.32
600658.52 4789687.59 522.45
600658.57 4789686.48 522.25
600658.62 4789685.26 522.25
600658.64 4789683.76 522.93
600658.65 4789683.93 522.53
600658.67 4789682.44 523.18
600658.72 4789681.24 523.18
600658.65 4789678.95 525.66
600658.69 4789679.36 524.72
600658.78 4789680.13 522.95
600658.72 4789677.99 525.12
600658.84 4789679.07 522.63
600658.91 4789679.74 521.10
600658.88 4789677.82 522.73
600658.97 4789678.57 520.99
600658.48 4789672.59 532.10
600658.92 4789676.51 522.99
600659.02 4789677.47 520.79
600658.67 4789672.72 529.00
600658.68 4789671.21 529.78
600659.06 4789674.55 522.00
600659.11 4789674.98 521.00
600658.81 4789670.71 528.12
600659.06 4789672.90 523.00
600658.90 4789668.26 528.26
600659.04 4789669.50 525.36
600659.19 4789669.23 523.25
600659.13 4789667.06 525.48
600659.19 4789667.63 524.15
600659.21 4789666.25 524.66
600659.05 4789663.23 528.92
600659.13 4789663.85 527.43
600659.12 4789662.23 528.54
600659.21 4789661.37 527.69
600659.32 4789662.36 525.35
600658.87 4789656.89 535.62
600659.41 4789661.53 524.54
600659.04 4789656.79 532.98
600659.36 4789659.49 526.52
600659.36 4789657.98 527.36
600659.08 4789653.95 534.15
600659.03 4789651.99 536.10
600659.11 4789651.11 535.32
600659.23 4789650.55 533.90
600659.65 4789652.53 526.20
600659.50 4789649.72 530.22
600659.70 4789651.36 526.22
600659.70 4789649.82 527.04
600659.77 4789648.84 526.62
600659.83 4789647.76 526.33
600659.48 4789643.28 534.49
600659.59 4789644.22 532.19
600659.60 4789642.72 532.94
600659.67 4789643.28 531.57
600659.79 4789642.74 530.07
600659.97 4789642.70 527.21
600659.94 4789640.93 528.75
600660.09 4789642.11 525.83
600660.02 4789640.00 528.12
600660.06 4789640.27 527.44
600660.14 4789639.45 526.59
600660.23 4789640.18 524.79
600660.30 4789639.18 524.31
600660.38 4789638.25 523.74
600660.43 4789637.16 523.50
600660.50 4789636.19 523.02
600660.53 4789634.84 523.45
600660.61 4789633.93 522.81
600660.67 4789632.86 522.53
600660.72 4789631.76 522.39
600660.80 4789630.82 521.77
600660.87 4789629.86 521.27
600660.54 4789625.72 528.87
600660.65 4789625.10 527.51
600660.69 4789623.92 527.51
600660.89 4789623.90 524.59
600660.93 4789622.68 524.73
600661.11 4789622.61 521.91
600661.21 4789621.80 520.97
600661.28 4789622.36 519.52
600660.89 4789617.86 528.26
600660.99 4789618.69 526.08
600661.14 4789616.78 525.03
600661.25 4789616.14 523.65
600661.48 4789616.31 520.16
600661.44 4789614.56 521.70
600661.67 4789616.27 517.15
600661.48 4789613.36 521.82
600661.55 4789612.39 521.32
600661.55 4789610.86 522.32
600661.64 4789611.55 520.47
600661.66 4789610.18 521.02
600661.95 4789612.33 515.27
600661.68 4789608.87 521.48
600662.06 4789611.62 514.07
600661.77 4789608.02 520.63
600661.89 4789607.39 519.23
600661.98 4789608.05 517.45
600662.16 4789609.36 513.92
600661.99 4789606.64 518.11
600662.23 4789608.37 513.42
600662.29 4789607.35 513.05
600662.37 4789606.43 512.39
600662.43 4789605.35 512.20
600662.50 4789604.39 511.62
600662.58 4789603.43 511.09
600662.63 4789602.35 510.87
600662.70 4789601.31 510.55
600662.78 4789600.44 509.74
600662.82 4789599.25 509.83
600662.78 4789597.46 511.57
600662.92 4789598.45 508.82
600662.82 4789596.26 511.72
600662.87 4789595.12 511.68
600662.95 4789594.24 510.92
600663.02 4789593.22 510.51
600663.03 4789591.86 511.13
600662.98 4789590.01 513.08
600663.05 4789590.49 511.71
600663.05 4789589.08 512.49
600663.12 4789589.54 511.19
600663.17 4789588.41 511.11
600663.45 4789588.90 506.44
600663.46 4789587.43 507.31
600663.59 4789588.38 504.60
600663.58 4789586.84 505.74
600663.67 4789587.45 503.97
600663.78 4789586.72 502.75
600663.64 4789584.29 506.45
600663.71 4789584.76 505.09
600663.71 4789583.34 505.88
600663.83 4789582.69 504.40
600664.05 4789582.66 501.18
600663.87 4789580.05 505.38
600664.13 4789581.72 500.50
600663.91 4789578.85 505.55
600663.95 4789577.65 505.71
600663.98 4789576.44 505.91
600664.19 4789574.93 503.58
600664.26 4789573.90 503.21
600664.39 4789573.33 501.53
600664.59 4789574.63 497.65
600664.64 4789574.95 496.70
600664.65 4789573.55 497.39
600664.74 4789572.67 496.61
600664.81 4789571.66 496.17
600664.88 4789570.69 495.65
600664.96 4789569.74 495.02
600665.01 4789568.64 494.89
600664.94 4789566.76 497.05
600665.11 4789567.79 493.92
600664.88 4789564.98 499.03
600664.95 4789565.37 497.85
600664.95 4789563.95 498.64
600665.04 4789564.50 496.95
600664.99 4789562.77 498.78
600665.16 4789562.38 496.43
600665.27 4789561.70 495.04
600665.45 4789562.79 491.67
600665.16 4789559.55 498.12
600665.23 4789559.96 496.85
600665.22 4789558.51 497.81
600665.28 4789557.48 497.45
600665.36 4789557.96 495.94
600665.32 4789556.28 497.64
600665.41 4789556.83 495.93
600665.20 4789554.13 500.79
600665.25 4789553.02 500.72
600665.41 4789552.61 498.40
600665.49 4789551.67 497.80
600665.64 4789551.13 495.89
600665.72 4789550.22 495.19
600665.76 4789549.05 495.23
600665.81 4789549.36 494.27
600665.93 4789548.67 492.84
600666.28 4789550.71 486.32
600665.97 4789547.49 492.94
600666.35 4789549.71 485.80
600666.06 4789546.62 492.10
600665.98 4789543.30 495.44
600666.09 4789542.54 494.21
600666.19 4789541.77 493.02
600666.22 4789540.53 493.35
600666.11 4789538.52 496.25
600666.28 4789538.09 493.93
600666.37 4789537.19 493.14
600666.49 4789536.51 491.63
600666.62 4789535.83 490.12
600666.78 4789535.36 487.89
600666.92 4789534.73 486.20
600667.04 4789534.00 484.83
600667.02 4789532.54 485.90
600667.09 4789532.92 484.61
600667.09 4789531.53 485.47
600667.13 4789530.33 485.68
600667.18 4789529.22 485.59
600667.24 4789529.57 484.40
600667.34 4789528.73 483.39
600667.47 4789528.05 481.81
600667.50 4789528.21 481.26
600667.61 4789527.42 480.07
600667.68 4789527.79 478.78
600667.59 4789525.94 481.24
600667.70 4789526.51 479.25
600667.63 4789524.77 481.34
600667.58 4789523.14 483.07
600667.71 4789523.80 480.76
600667.62 4789521.97 483.17
600667.67 4789520.84 483.16
600667.78 4789521.44 481.07
600667.76 4789519.95 482.30
600667.93 4789519.49 479.96
600668.00 4789519.86 478.67
600668.04 4789518.70 478.71
600667.95 4789516.86 481.23
600667.99 4789515.69 481.31
600668.04 4789514.61 481.15
600668.16 4789513.85 479.81
600668.65 4789516.38 470.74
600668.34 4789513.40 477.37
600668.72 4789515.37 470.31
600668.33 4789512.00 478.29
600668.41 4789512.38 476.95
600668.40 4789511.00 477.85
600668.48 4789510.04 477.18
600668.37 4789508.11 480.13
600668.49 4789507.35 478.75
600668.48 4789505.97 479.69
600668.59 4789506.53 477.64
600668.67 4789505.55 477.05
600668.76 4789505.98 475.46
600668.88 4789505.23 474.07
600669.26 4789507.14 467.03
600668.73 4789503.16 477.52
600668.75 4789501.89 478.11
600668.82 4789502.23 476.82
600668.87 4789502.50 475.83
600668.79 4789500.74 478.11
600668.86 4789501.09 476.80
600668.98 4789500.34 475.47
600669.07 4789499.41 474.64
600669.20 4789498.70 473.14
600669.28 4789497.74 472.39
600669.37 4789496.83 471.65
600669.33 4789495.26 473.21
600669.37 4789494.16 473.21
600669.47 4789493.26 472.23
600669.57 4789492.39 471.33
600669.68 4789492.90 469.34
600669.73 4789491.80 469.14
600669.79 4789490.77 468.84
600669.86 4789491.07 467.67
600669.76 4789489.23 470.32
600669.81 4789488.18 470.10
600669.92 4789488.67 468.20
600669.83 4789486.91 470.56
600669.88 4789485.85 470.41
600669.96 4789484.85 469.80
600669.98 4789483.62 470.30
600669.94 4789482.10 471.78
600670.07 4789481.38 470.24
600670.11 4789480.18 470.46
600670.18 4789480.52 469.10
600670.25 4789479.52 468.66
600670.36 4789478.64 467.55
600670.50 4789479.28 464.97
600670.34 4789477.27 468.65
600670.36 4789476.02 469.07
600670.49 4789476.58 466.80
600670.46 4789475.16 468.09
600671.01 4789477.58 458.18
600670.80 4789475.28 462.86
600670.86 4789475.55 461.77
600671.21 4789475.78 456.23
600671.37 4789475.10 454.25
600671.40 4789473.95 454.41
600671.44 4789472.77 454.50
600671.47 4789471.60 454.73
600671.52 4789470.43 454.81
600670.26 4789463.81 478.05
600670.32 4789464.09 476.87
600670.42 4789463.18 475.89
600670.48 4789462.13 475.71
600670.66 4789461.58 473.20
600670.75 4789461.95 471.62
600670.84 4789462.33 470.01
600671.07 4789462.02 466.66
600671.82 4789465.12 453.38
600670.83 4789459.66 471.88
600671.85 4789463.91 453.58
600670.88 4789458.60 471.75
600671.99 4789463.18 451.96
600670.79 4789456.92 474.09
600671.99 4789461.81 452.85
600670.55 4789454.68 479.08
600670.55 4789453.38 479.84
600670.64 4789453.72 478.35
600670.66 4789452.55 478.68
600670.84 4789451.97 476.27
600672.32 4789456.61 450.92
600670.96 4789449.89 475.70
600672.42 4789455.67 449.96
600670.92 4789448.45 477.25
600671.00 4789447.46 476.65
600671.02 4789446.28 477.06
600671.19 4789445.66 474.76
600671.21 4789444.47 475.21
600671.76 4789445.29 466.34
600671.85 4789445.65 464.70
600671.62 4789443.52 469.45
600672.84 4789448.19 448.03
600671.67 4789442.40 469.39
600671.81 4789441.68 467.68
600671.87 4789441.89 466.71
600671.93 4789440.82 466.44
600672.16 4789441.72 462.27
600671.95 4789439.64 466.83
600672.63 4789442.20 454.90
600672.99 4789442.24 449.36
600673.11 4789442.69 447.25
600673.19 4789442.99 445.84
600673.17 4789441.65 446.91
600673.21 4789440.49 446.97
600673.21 4789439.20 447.84
600671.04 4789429.92 486.56
600671.11 4789430.18 485.33
600671.08 4789428.81 486.75
600671.21 4789428.02 485.20
600671.28 4789428.29 483.94
600671.41 4789427.51 482.47
600671.72 4789427.37 477.80
600671.86 4789427.89 475.28
600672.07 4789427.41 472.33
600672.16 4789427.71 470.85
600672.22 4789426.67 470.49
600672.48 4789426.33 466.82
600673.33 4789429.34 452.03
600673.32 4789428.00 453.00
600673.32 4789426.76 453.71
600673.33 4789425.51 454.25
600673.43 4789425.87 452.48
600673.37 4789424.38 454.40
600673.43 4789423.31 454.08
600672.09 4789417.45 478.15
600673.40 4789421.95 455.39
600673.44 4789422.08 454.75
600672.00 4789415.88 480.46
600672.17 4789416.48 477.43
600673.44 4789420.82 455.38
600672.09 4789414.98 479.56
600671.97 4789413.32 482.41
600672.05 4789413.59 481.02
600672.06 4789412.41 481.57
600672.20 4789411.60 480.04
600673.60 4789416.31 455.68
600672.29 4789410.70 479.12
600672.04 4789408.62 484.25
600671.99 4789407.23 485.89
600672.01 4789406.07 486.24
600672.11 4789405.19 485.17
600672.14 4789404.06 485.44
600672.24 4789404.39 483.68
600673.57 4789408.69 460.78
600672.22 4789403.09 484.81
600672.37 4789403.57 482.27
600672.20 4789401.81 485.88
600672.31 4789402.14 484.08
600672.45 4789402.62 481.54
600673.58 4789406.23 462.15
600672.27 4789400.82 485.40
600672.36 4789401.08 483.96
600672.47 4789401.43 482.09
600673.61 4789405.08 462.38
600673.62 4789403.87 462.94
600672.26 4789398.33 487.14
600672.43 4789398.87 484.22
600672.17 4789396.85 489.35
600672.31 4789397.30 486.89
600672.30 4789396.03 487.96
600672.40 4789396.35 486.17
600673.62 4789400.16 465.19
600672.45 4789395.28 486.09
600672.55 4789395.59 484.37
600673.62 4789398.92 465.94
600672.54 4789394.35 485.27
600673.59 4789397.59 467.25
600673.60 4789396.39 467.81
600673.63 4789395.26 468.05
600673.70 4789394.25 467.50
600672.54 4789389.52 488.20
600673.71 4789393.06 468.06
600672.51 4789388.23 489.38
600672.61 4789388.51 487.75
600672.60 4789387.29 488.60
600672.65 4789387.43 487.79
600673.76 4789390.74 468.79
600672.69 4789386.37 487.73
600673.77 4789389.55 469.39
600672.73 4789385.28 487.78
600672.80 4789385.47 486.68
600673.79 4789388.40 469.72
600673.83 4789387.28 469.87
600672.57 4789382.40 492.07
600672.54 4789381.12 493.31
600672.49 4789379.79 494.84
600672.57 4789380.02 493.49
600673.89 4789383.81 471.03
600672.41 4789378.38 496.91
600672.55 4789378.78 494.53
600672.43 4789377.26 497.20
600672.57 4789377.64 494.92
600672.49 4789376.24 496.96
600672.67 4789376.73 493.99
600672.78 4789377.06 492.03
600672.55 4789375.21 496.72
600673.95 4789379.15 472.84
600672.34 4789373.45 501.00
600672.45 4789373.75 499.16
600672.61 4789374.21 496.37
600673.96 4789377.96 473.50
600672.44 4789372.56 499.93
600672.54 4789372.83 498.23
600672.57 4789371.73 498.53
600672.63 4789370.71 498.24
600672.72 4789370.95 496.73
600672.79 4789371.14 495.55
600674.00 4789374.46 475.01
600672.73 4789369.82 497.17
600674.02 4789373.33 475.34
600672.56 4789368.17 500.82
600674.04 4789372.17 475.80
600672.53 4789366.93 501.98
600672.59 4789367.08 501.01
600672.55 4789365.80 502.36
600674.04 4789369.77 477.24
600672.77 4789365.21 499.36
600672.88 4789365.51 497.46
600672.72 4789363.91 500.94
600672.78 4789364.06 499.95
600672.85 4789364.26 498.67
600672.62 4789362.47 503.40
600672.42 4789360.79 507.45
600672.66 4789361.43 503.28
600672.47 4789359.76 507.28
600672.51 4789359.88 506.54
600672.54 4789358.79 506.74
600672.70 4789359.19 504.16
600672.44 4789357.37 509.19
600672.63 4789357.85 506.05
600672.48 4789356.32 509.18
600672.55 4789356.50 507.97
600672.63 4789355.53 507.45
600672.67 4789354.49 507.42
600672.80 4789353.65 505.97
600673.12 4789354.46 500.51
600674.09 4789356.85 484.32
600673.03 4789353.07 502.79
600674.11 4789355.74 484.61
600672.94 4789351.69 505.01
600674.10 4789354.55 485.46
600672.88 4789350.40 506.67
600672.93 4789350.52 505.79
600672.93 4789349.36 506.58
600673.05 4789349.66 504.54
600672.96 4789348.28 506.76
600673.11 4789348.65 504.22
600673.18 4789347.67 503.75
600673.58 4789347.46 497.77
600673.66 4789347.66 496.36
600674.14 4789348.78 488.47
600674.15 4789347.66 488.87
600673.75 4789345.54 496.37
600674.18 4789346.54 489.21
600674.17 4789345.36 490.06
600673.28 4789342.17 505.52
600674.17 4789344.20 490.79
600673.25 4789340.94 506.83
600673.34 4789341.14 505.33
600673.65 4789341.86 500.06
600674.16 4789343.04 491.52
600673.29 4789339.90 506.79
600673.39 4789340.13 505.05
600673.45 4789339.11 504.87
600673.58 4789339.41 502.61
600673.55 4789338.19 503.89
600673.67 4789338.48 501.79
600673.37 4789336.65 507.57
600673.41 4789336.75 506.85
600673.47 4789336.87 505.91
600673.32 4789335.42 508.98
600673.45 4789335.69 506.91
600673.38 4789334.41 508.69
600673.39 4789333.30 509.24
600673.47 4789333.47 507.92
600673.53 4789332.46 507.67
600673.57 4789331.42 507.58
600673.64 4789331.58 506.40
600673.79 4789330.74 504.76
600673.81 4789329.65 505.11
600673.99 4789328.91 502.67
600673.80 4789327.38 506.54
600674.05 4789327.89 502.48
600674.21 4789328.22 499.79
600674.34 4789328.50 497.58
600673.74 4789326.13 508.20
600674.01 4789326.67 503.85
600673.67 4789324.86 510.04
600673.84 4789325.19 507.37
600673.73 4789323.85 509.72
600673.82 4789324.03 508.30
600673.74 4789322.75 510.28
600673.77 4789321.67 510.55
600673.86 4789321.87 508.93
600673.60 4789320.21 514.05
600673.86 4789320.74 509.66
600673.50 4789318.90 516.37
600673.44 4789317.69 517.99
600673.56 4789317.93 515.94
600673.85 4789318.48 511.28
600673.34 4789316.38 520.23
600673.47 4789316.62 518.14
600673.52 4789315.63 517.94
600673.68 4789315.92 515.43
600673.38 4789314.24 520.91
600673.51 4789314.48 518.79
600673.51 4789313.39 519.47
600673.68 4789313.71 516.69
600673.38 4789312.03 522.24
600673.59 4789312.41 518.92
600673.88 4789312.96 514.07
600673.36 4789310.90 523.24
600673.35 4789309.77 524.06
600673.44 4789309.93 522.60
600673.38 4789308.74 524.23
600673.41 4789307.67 524.53
600673.62 4789308.04 521.13
600673.38 4789306.55 525.56
600673.50 4789306.76 523.64
600673.37 4789305.41 526.42
600673.46 4789305.57 524.92
600673.41 4789304.40 526.47
600673.52 4789304.60 524.62
600673.94 4789305.34 517.75
600673.45 4789303.36 526.47
600673.57 4789302.50 525.10
600673.64 4789302.62 523.99
600673.77 4789302.83 521.95
600673.55 4789301.35 526.15
600673.70 4789301.60 523.75
600673.63 4789300.41 525.54
600673.76 4789300.63 523.40
600674.08 4789301.17 518.22
600673.72 4789299.45 524.79
600673.82 4789299.62 523.12
600674.15 4789300.17 517.80
600673.88 4789298.65 522.78
600673.97 4789298.79 521.37
600674.08 4789298.98 519.57
600673.92 4789297.60 522.87
600674.00 4789297.73 521.57
600673.88 4789296.47 524.06
600673.97 4789296.61 522.66
600674.25 4789297.07 518.06
600673.69 4789295.06 527.78
600673.86 4789295.33 525.08
600673.97 4789295.50 523.31
600673.66 4789293.93 529.02
600673.77 4789294.12 527.14
600673.68 4789292.87 529.36
600673.61 4789291.69 531.19
600673.68 4789291.80 529.97
600673.64 4789290.65 531.22
600673.67 4789289.62 531.49
600673.77 4789288.68 530.55
600673.77 4789287.62 531.19
600673.71 4789286.44 532.77
600673.75 4789285.45 532.77
600673.79 4789284.42 532.71
600673.82 4789284.46 532.31
600673.91 4789283.54 531.40
600673.85 4789282.36 533.12
600674.00 4789282.57 530.72
600674.00 4789281.51 531.39
600674.04 4789280.49 531.34
600673.87 4789279.20 534.69
600673.95 4789278.23 534.06
600674.03 4789278.34 532.75
600673.95 4789277.17 534.78
600673.98 4789276.13 534.91
600674.03 4789275.13 534.80
600674.01 4789274.03 535.79
600674.06 4789273.06 535.49
600674.17 4789272.13 534.40
600674.26 4789272.24 532.94
600674.03 4789270.89 537.39
600674.29 4789271.22 533.21
600674.36 4789271.31 532.04
600675.02 4789272.14 521.49
600674.10 4789269.91 536.93
600674.14 4789269.97 536.17
600674.29 4789270.15 533.81
600674.03 4789268.77 538.69
600674.20 4789268.99 535.82
600674.36 4789269.19 533.27
600674.14 4789267.84 537.56
600674.10 4789266.76 538.71
600674.14 4789266.80 538.21
600674.22 4789266.90 536.89
600674.36 4789267.07 534.57
600674.30 4789265.93 536.25
600674.34 4789264.93 536.22
600674.20 4789263.70 539.05
600674.42 4789263.95 535.66
600674.52 4789264.07 534.00
600674.11 4789262.56 541.22
600674.29 4789262.76 538.35
600674.42 4789262.92 536.20
600674.41 4789261.84 537.07
600674.55 4789261.99 534.86
600674.49 4789260.88 536.47
600674.64 4789261.05 534.04
600674.48 4789259.82 537.13
600674.68 4789260.03 534.06
600674.92 4789260.30 530.22
600675.14 4789260.55 526.61
600673.97 4789258.22 545.99
600674.64 4789258.95 535.29
600674.88 4789259.21 531.49
600675.17 4789259.53 526.81
600674.18 4789257.39 543.23
600675.20 4789258.49 526.98
600674.20 4789256.38 543.63
600675.24 4789257.49 527.06
600673.81 4789254.92 550.37
600675.25 4789256.43 527.43
600673.70 4789253.79 552.71
600673.79 4789253.89 551.27
600673.44 4789252.48 557.50
600673.74 4789252.78 552.73
600675.28 4789254.34 528.29
600673.48 4789251.51 557.48
600673.36 4789250.34 560.05
600673.38 4789249.35 560.41
600673.38 4789248.31 561.05
600673.63 4789248.55 557.07
600673.37 4789247.30 561.80
600673.40 4789246.29 561.92
600673.50 4789246.38 560.37
600673.42 4789245.31 562.15
600673.59 4789245.47 559.49
600673.46 4789244.31 562.25
600673.63 4789244.46 559.46
600673.53 4789243.38 561.65
600673.73 4789242.51 559.12
600674.21 4789241.92 552.29
600674.30 4789242.00 550.80
600673.45 4789240.24 564.85
600674.38 4789241.02 550.15
600674.45 4789241.07 549.10
600673.38 4789239.18 566.55
600673.46 4789239.25 565.33
600674.53 4789240.14 548.38
600673.42 4789238.19 566.60
600673.43 4789237.21 566.92
600673.42 4789236.17 567.79
600673.47 4789235.22 567.61
600673.56 4789235.29 566.25
600673.55 4789234.25 566.97
600673.69 4789234.36 564.69
600673.66 4789233.34 565.86
600673.71 4789233.39 564.98
600673.85 4789233.48 562.89
600673.95 4789233.56 561.29
600673.59 4789232.29 567.52
600673.71 4789232.37 565.70
600673.61 4789231.30 567.85
600673.66 4789230.33 567.69
600673.76 4789230.40 566.09
600673.66 4789229.32 568.36
600673.77 4789229.40 566.49
600673.64 4789228.30 569.26
600673.81 4789228.42 566.55
600673.92 4789228.49 564.87
600674.35 4789228.78 558.05
600675.54 4789229.58 539.37
600673.59 4789227.28 570.54
600673.68 4789227.33 569.19
600673.89 4789227.47 565.87
600675.56 4789228.56 539.73
600673.63 4789226.30 570.51
600673.67 4789225.33 570.50
600673.79 4789225.40 568.67
600675.58 4789226.52 540.64
600673.71 4789224.35 570.62
600673.83 4789224.42 568.73
600673.68 4789223.34 571.67
600673.77 4789222.40 570.76
600673.91 4789222.47 568.67
600673.76 4789221.39 571.61
600673.95 4789221.50 568.69
600674.10 4789221.59 566.32
600673.86 4789220.46 570.57
600674.14 4789220.61 566.29
600673.87 4789219.47 571.07
600673.99 4789219.54 569.14
600674.11 4789219.60 567.33
600675.68 4789220.44 542.93
600673.74 4789218.40 573.76
600673.88 4789218.48 571.57
600675.69 4789219.43 543.30
600673.76 4789217.43 573.93
600673.90 4789217.50 571.76
600673.99 4789217.54 570.44
600674.12 4789217.61 568.47
600673.73 4789216.42 575.02
600673.73 4789215.43 575.60
600673.82 4789215.47 574.31
600673.72 4789214.44 576.42
600673.76 4789213.47 576.41
600673.80 4789212.50 576.43
600673.83 4789211.53 576.59
600673.85 4789210.55 576.85
600673.88 4789209.58 577.01
600674.15 4789209.69 572.70
600674.01 4789208.65 575.47
600674.11 4789207.71 574.52
600674.14 4789206.73 574.68
600674.24 4789206.77 573.15
600673.98 4789205.70 577.74
600674.11 4789205.74 575.73
600674.05 4789204.74 577.26
600674.13 4789204.77 576.04
600674.23 4789204.80 574.46
600674.07 4789203.77 577.64
600674.20 4789203.81 575.54
600674.35 4789203.86 573.20
600674.14 4789202.81 577.15
600674.33 4789201.89 574.73
600674.33 4789200.91 575.28
600674.48 4789200.95 573.09
600674.26 4789199.91 577.09
600674.37 4789199.94 575.33
600674.33 4789198.95 576.47
600674.41 4789198.97 575.29
600674.71 4789199.04 570.74
600674.73 4789198.07 571.02
600675.05 4789198.14 566.11
600674.54 4789197.04 574.51
600674.61 4789197.06 573.36
600674.72 4789197.08 571.72
600674.77 4789196.11 571.57
600675.27 4789196.22 563.95
600675.99 4789196.37 552.82
600674.92 4789195.16 569.88
600676.00 4789195.37 553.18
600674.56 4789194.12 576.02
600674.67 4789194.14 574.22
600674.72 4789193.16 574.12
600675.07 4789193.22 568.69
600676.03 4789193.38 553.94
600674.38 4789192.14 579.87
600674.68 4789192.19 575.32
600676.05 4789192.40 554.25
600674.65 4789191.20 576.34
600674.92 4789191.24 572.27
600674.45 4789190.21 580.08
600674.70 4789190.24 576.24
600674.85 4789190.26 573.90
600676.08 4789190.42 555.07
600674.49 4789189.24 579.98
600674.59 4789189.25 578.45
600674.61 4789188.29 578.79
600674.61 4789187.32 579.39
600674.90 4789187.34 574.89
600675.47 4789187.39 566.14
600676.12 4789187.44 556.30
600674.67 4789186.36 579.01
600674.67 4789185.39 579.63
600676.14 4789185.47 557.15
600674.65 4789184.43 580.44
600674.72 4789183.45 580.05
600674.85 4789183.46 578.12
600674.79 4789182.50 579.58
600674.86 4789182.50 578.43
600676.14 4789182.52 558.99
600675.02 4789181.53 576.59
600676.20 4789181.53 558.65
600675.05 4789180.57 576.80
600676.20 4789180.55 559.25
600676.24 4789179.56 559.25
600676.26 4789178.59 559.49
600675.18 4789177.66 576.59
600676.28 4789177.60 559.85
600674.86 4789176.72 581.95
600675.23 4789176.70 576.40
600674.93 4789175.75 581.47
600675.01 4789174.79 580.81
600675.03 4789173.82 581.17
600675.04 4789172.87 581.55
600676.35 4789172.71 561.73
600674.96 4789171.91 583.35
600675.19 4789171.88 579.86
600676.37 4789171.73 562.01
600675.19 4789170.93 580.53
600675.35 4789170.91 578.11
600674.85 4789170.02 586.17
600675.21 4789169.96 580.81
600674.91 4789169.07 585.97
600675.39 4789168.98 578.62
600676.41 4789168.81 563.14
600675.06 4789168.08 584.23
600675.46 4789168.00 578.18
600676.44 4789167.82 563.40
600675.22 4789167.10 582.32
600675.81 4789166.98 573.48
600676.14 4789166.92 568.52
600676.45 4789166.86 563.75
600675.26 4789166.13 582.41
600675.56 4789166.06 577.77
600675.16 4789165.21 584.43
600675.27 4789165.18 582.77
600675.23 4789164.23 583.93
600675.59 4789164.14 578.56
600676.51 4789163.92 564.60
600675.30 4789163.27 583.54
600675.41 4789163.24 581.82
600675.34 4789162.30 583.42
600676.50 4789161.99 565.92
600675.27 4789161.38 585.06
600676.53 4789161.02 566.02
600675.33 4789160.40 584.71
600675.33 4789159.46 585.35
600675.43 4789159.43 583.81
600676.59 4789158.11 566.90
600676.60 4789157.15 567.34
600675.64 4789156.51 582.40
600676.64 4789156.16 567.36
600675.64 4789155.57 583.06
600676.65 4789155.21 567.83
600675.33 4789154.72 588.20
600675.35 4789153.78 588.56
600675.42 4789153.76 587.45
600675.41 4789152.81 588.26
600675.45 4789151.87 588.20
600675.70 4789151.77 584.43
600675.53 4789150.88 587.47
600676.74 4789150.37 569.35
600675.54 4789149.95 587.92
600676.74 4789149.43 569.92
600675.47 4789149.02 589.59
600675.61 4789148.96 587.45
600676.74 4789148.45 570.50
600675.42 4789148.13 590.92
600675.51 4789148.09 589.49
600675.48 4789147.14 590.54
600675.38 4789146.28 592.64
600675.48 4789146.23 591.06
600676.78 4789145.60 571.75
600675.43 4789145.29 592.40
600675.49 4789145.26 591.50
600675.55 4789145.23 590.73
600676.83 4789144.59 571.54
600675.43 4789144.38 593.01
600675.50 4789144.35 592.02
600675.62 4789143.33 590.83
600675.60 4789142.42 591.55
600675.73 4789142.35 589.63
600676.85 4789141.75 572.90
600675.56 4789141.48 592.74
600675.78 4789141.37 589.55
600675.50 4789140.61 594.29
600675.63 4789140.54 592.26
600675.49 4789139.67 594.94
600675.57 4789139.62 593.81
600675.53 4789138.73 594.97
600675.68 4789137.70 593.30
600675.79 4789137.63 591.69
600675.85 4789136.68 591.31
600676.01 4789136.58 588.98
600677.04 4789135.94 573.53
600675.79 4789135.77 592.84
600676.48 4789135.33 582.54
600675.82 4789134.83 592.89
600676.39 4789134.47 584.43
600676.46 4789134.42 583.31
600676.05 4789133.73 589.99
600677.08 4789133.06 574.72
600677.12 4789132.11 574.73
600675.87 4789132.00 593.84
600677.14 4789131.13 575.04
600675.93 4789131.04 593.45
600676.00 4789130.06 593.11
600677.12 4789129.26 576.49
600675.98 4789129.15 593.94
600676.07 4789129.09 592.62
600676.02 4789128.19 593.96
600676.16 4789128.08 591.86
600676.16 4789127.17 592.39
600676.35 4789127.03 589.58
600676.01 4789126.34 595.11
600676.29 4789126.13 591.03
600676.03 4789125.42 595.50
600676.10 4789125.36 594.40
600677.29 4789123.49 577.34
600676.37 4789123.30 591.53
600677.31 4789122.55 577.65
600676.29 4789122.43 593.34
600677.31 4789121.60 578.25
600676.09 4789121.68 596.82
600676.19 4789120.66 595.95
600676.34 4789120.53 593.68
600676.46 4789120.43 591.84
600676.07 4789119.85 598.18
600676.06 4789118.93 598.98
600676.18 4789117.92 597.75
600676.19 4789116.98 598.14
600677.40 4789115.91 580.33
600676.27 4789116.00 597.54
600676.42 4789115.87 595.35
600676.29 4789115.05 597.74
600676.49 4789114.88 594.90
600676.93 4789114.47 588.34
600677.47 4789113.98 580.46
600676.11 4789114.31 600.95
600676.24 4789114.19 599.00
600676.03 4789113.46 602.75
600676.17 4789113.34 600.72
600676.32 4789113.19 598.46
600676.03 4789112.55 603.23
600676.07 4789111.60 603.22
600676.21 4789110.56 601.72
600676.47 4789110.30 597.87
600676.36 4789109.49 600.08
600676.59 4789109.26 596.71
600677.52 4789108.35 583.07
600676.42 4789108.53 599.81
600677.54 4789107.41 583.34
600676.52 4789107.50 598.90
600677.60 4789106.41 583.05
600676.68 4789106.43 597.08
600676.99 4789106.12 592.55
600677.14 4789105.96 590.30
600677.63 4789105.47 583.25
600676.35 4789105.86 602.53
600676.46 4789104.84 601.47
600676.42 4789103.96 602.62
600676.82 4789103.54 596.78
600676.43 4789103.05 602.96
600676.52 4789102.95 601.64
600676.50 4789102.05 602.49
600677.71 4789100.75 584.91
600676.38 4789101.28 604.74
600676.63 4789101.02 601.23
600676.77 4789100.86 599.16
600677.09 4789100.50 594.39
600677.72 4789099.82 585.23
600676.45 4789100.30 604.38
600676.57 4789100.16 602.61
600676.47 4789099.37 604.53
600676.49 4789098.43 604.84
600676.62 4789098.29 602.92
600676.38 4789097.66 606.96
600676.47 4789097.57 605.76
600676.54 4789097.49 604.72
600676.64 4789097.37 603.28
600676.51 4789096.60 605.69
600676.61 4789096.49 604.22
600676.65 4789095.54 604.13
600676.57 4789094.73 605.90
600676.67 4789094.60 604.39
600676.60 4789093.80 606.05
600676.65 4789092.83 605.85
600676.74 4789092.71 604.50
600676.73 4789091.83 605.18
600676.93 4789090.68 602.89
600677.92 4789089.45 588.48
600676.82 4789089.92 605.08
600677.94 4789088.52 588.75
600677.96 4789087.58 589.08
600676.68 4789088.30 608.19
600677.06 4789087.82 602.70
600677.97 4789086.65 589.42
600676.87 4789087.15 606.02
600678.00 4789085.70 589.65
600676.69 4789086.49 609.11
600676.78 4789086.37 607.82
600678.02 4789084.77 589.89
600676.69 4789085.58 609.63
600676.78 4789084.58 608.94
600676.88 4789083.53 607.95
600677.17 4789082.26 604.38
600677.40 4789081.95 601.07
600678.09 4789081.02 591.03
600676.82 4789081.82 609.96
600677.07 4789081.48 606.36
600677.42 4789081.01 601.27
600676.85 4789080.90 610.06
600677.02 4789080.67 607.63
600676.95 4789079.85 609.18
600677.00 4789078.90 608.97
600677.08 4789078.79 607.85
600677.28 4789078.51 604.94
600677.07 4789077.90 608.56
600677.30 4789076.69 605.79
600677.45 4789076.47 603.60
600677.88 4789075.87 597.42
600678.20 4789075.42 592.89
600677.26 4789075.84 606.84
600677.41 4789075.63 604.76
600677.92 4789074.91 597.47
600678.21 4789074.49 593.18
600677.41 4789074.73 605.24
600677.71 4789074.31 601.02
600677.96 4789073.95 597.40
600677.20 4789074.16 608.91
600678.25 4789072.62 593.73
600677.36 4789073.02 607.11
600677.70 4789072.52 602.22
600678.27 4789071.69 594.07
600677.35 4789072.15 607.84
600678.26 4789070.80 594.72
600677.26 4789071.37 609.59
600677.67 4789070.77 603.72
600678.31 4789069.82 594.58
600677.10 4789070.73 612.47
600677.30 4789070.43 609.56
600677.07 4789069.89 613.50
600677.17 4789069.73 612.01
600678.34 4789067.97 595.27
600677.24 4789068.75 611.61
600677.41 4789068.48 609.11
600677.49 4789068.36 607.93
600678.36 4789067.03 595.44
600677.32 4789067.72 610.91
600677.47 4789067.49 608.75
600678.38 4789066.10 595.80
600677.44 4789066.65 609.70
600678.39 4789065.19 596.20
600677.62 4789065.48 607.74
600677.97 4789064.93 602.67
600678.13 4789064.69 600.47
600677.35 4789065.03 612.19
600677.51 4789064.77 609.84
600677.62 4789064.59 608.23
600677.41 4789064.04 611.88
600677.38 4789063.19 612.75
600677.46 4789063.07 611.64
600677.49 4789062.13 611.75
600677.50 4789061.23 612.12
600677.65 4789060.09 610.53
600678.54 4789058.65 597.95
600677.64 4789059.23 611.22
600677.74 4789059.07 609.84
600678.56 4789057.72 598.15
600678.59 4789056.77 598.28
600678.60 4789055.85 598.63
600678.63 4789054.91 598.78
600678.65 4789053.99 599.13
600677.87 4789054.41 610.66
600678.66 4789053.06 599.42
600677.58 4789054.03 615.33
600677.91 4789053.45 610.60
600678.69 4789052.13 599.65
600677.61 4789053.09 615.51
600677.55 4789052.31 616.79
600677.66 4789052.13 615.34
600677.50 4789051.52 618.07
600677.49 4789050.65 618.70
600677.52 4789049.74 618.94
600677.70 4789049.41 616.37
600678.78 4789047.49 601.02
600677.59 4789048.73 618.40
600677.74 4789048.46 616.23
600678.77 4789046.63 601.73
600677.60 4789047.82 618.74
600677.62 4789046.92 619.04
600677.94 4789046.35 614.57
600678.43 4789045.45 607.56
600678.86 4789044.68 601.55
600677.69 4789045.92 618.61
600677.78 4789045.75 617.35
600677.69 4789045.05 619.19
600677.78 4789044.87 617.82
600677.73 4789044.09 619.15
600677.84 4789043.02 618.13
600677.88 4789042.95 617.59
600678.10 4789042.54 614.45
600678.94 4789040.98 602.58
600677.86 4789042.10 618.37
600678.96 4789040.03 602.76
600678.98 4789039.11 603.03
600678.11 4789039.88 615.93
600678.25 4789039.61 613.90
600679.02 4789038.15 603.05
600677.93 4789039.34 618.94
600678.15 4789038.93 615.88
600679.05 4789037.21 603.18
600678.00 4789038.33 618.54
600677.96 4789037.54 619.63
600678.08 4789037.29 617.85
600678.22 4789037.03 615.93
600677.98 4789036.63 619.92
600678.05 4789035.60 619.35
600678.08 4789034.69 619.58
600678.22 4789034.39 617.48
600678.32 4789034.21 616.13
600678.39 4789033.19 615.67
600678.43 4789032.23 615.64
600679.23 4789030.64 604.40
600678.61 4789031.01 613.69
600679.27 4789029.69 604.45
600678.63 4789030.08 613.92
600679.03 4789029.28 608.32
600679.30 4789028.75 604.60
600679.33 4789027.80 604.66
600678.42 4789028.77 617.97
600679.37 4789026.84 604.70
600678.49 4789027.74 617.51
600679.41 4789025.86 604.62
600678.74 4789026.36 614.55
600678.59 4789025.79 617.18
600678.72 4789025.52 615.31
600678.71 4789024.66 615.97
600678.65 4789023.92 617.37
600678.78 4789023.65 615.58
600679.59 4789021.96 604.29
600678.64 4789023.07 618.06
600678.77 4789022.80 616.26
600678.66 4789022.16 618.35
600678.79 4789021.88 616.55
600679.68 4789020.01 604.14
600679.72 4789019.05 604.12
600679.76 4789018.07 604.07
600679.78 4789017.14 604.25
600679.83 4789016.14 604.11
600679.87 4789015.19 604.14
600679.83 4789014.38 605.20
600679.86 4789013.44 605.30
600679.50 4789013.36 610.95
600679.92 4789012.42 605.01
600679.32 4789012.89 613.96
600680.00 4789011.37 604.43
600679.21 4789012.24 615.95
600679.34 4789011.96 614.23
600680.03 4789010.42 604.64
600678.94 4789011.99 620.27
600679.00 4789011.85 619.42
600678.85 4789011.32 622.09
600678.87 4789010.42 622.33
600678.99 4789009.27 621.20
600679.09 4789009.04 619.79
600680.30 4789005.42 603.57
600680.38 4789004.34 603.01
600680.40 4789003.42 603.23
600680.25 4789002.88 605.87
600680.47 4789002.37 602.82
600680.25 4789002.01 606.38
600680.55 4789001.31 602.22
600679.77 4789002.26 613.62
600679.91 4789001.93 611.67
600679.68 4789001.60 615.32
600679.80 4789001.33 613.74
600679.94 4789000.98 611.70
600679.90 4789000.20 612.82
600649.34 4789861.08 537.29
600649.37 4789861.63 536.37
600649.39 4789859.68 537.34
600649.14 4789853.91 544.73
600649.14 4789851.85 545.92
600649.15 4789849.81 547.11
600649.25 4789849.09 546.04
600649.37 4789848.74 544.40
600649.48 4789848.17 543.07
600649.54 4789846.96 542.86
600649.60 4789845.64 542.82
600649.74 4789845.51 540.77
600649.85 4789844.98 539.38
600649.93 4789844.03 538.73
600650.00 4789842.90 538.37
600650.23 4789843.98 534.24
600650.28 4789842.59 534.29
600650.35 4789841.45 533.96
600650.42 4789840.40 533.45
600650.50 4789839.36 532.95
600650.57 4789838.17 532.66
600650.62 4789836.94 532.51
600650.70 4789835.86 532.04
600650.78 4789834.90 531.40
600650.83 4789833.55 531.41
600650.90 4789832.46 531.01
600650.97 4789831.25 530.77
600651.05 4789830.26 530.21
600650.82 4789825.15 536.82
600651.06 4789824.27 533.71
600651.09 4789822.71 534.16
600651.01 4789819.61 537.29
600651.19 4789821.96 533.12
600651.36 4789820.21 531.55
600651.41 4789818.80 531.71
600651.41 4789816.72 533.07
600651.36 4789814.08 535.46
600651.45 4789813.30 534.48
600651.54 4789812.50 533.58
600651.79 4789811.79 530.16
600651.91 4789811.21 528.78
600652.05 4789811.10 526.64
600652.15 4789810.36 525.56
600652.20 4789810.92 524.53
600652.28 4789809.97 523.91
600652.35 4789808.87 523.49
600652.39 4789807.41 523.79
600652.47 4789806.42 523.16
600652.34 4789798.88 529.86
600652.59 4789802.07 523.98
600652.52 4789799.16 526.91
600652.68 4789801.15 523.22
600652.60 4789798.31 526.11
600652.78 4789800.48 522.08
600652.75 4789798.10 524.03
600652.79 4789796.64 524.36
600652.84 4789795.33 524.35
600652.88 4789795.78 523.51
600652.89 4789794.02 524.41
600652.65 4789789.16 531.04
600652.48 4789785.23 536.03
600652.54 4789784.03 535.84
600652.65 4789783.44 534.58
600652.81 4789783.39 532.20
600653.00 4789781.85 530.26
600653.02 4789780.23 530.94
600653.06 4789780.71 530.03
600653.08 4789779.08 530.65
600653.13 4789777.80 530.69
600653.18 4789776.41 530.86
600653.20 4789774.84 531.47
600653.26 4789773.67 531.22
600653.33 4789772.56 530.93
600653.39 4789771.34 530.80
600653.34 4789768.99 532.89
600653.45 4789770.19 530.59
600653.51 4789769.07 530.24
600653.46 4789766.60 532.61
600653.55 4789767.65 530.57
600653.59 4789766.26 530.78
600653.61 4789764.66 531.46
600653.65 4789765.06 530.67
600653.66 4789763.32 531.56
600653.71 4789762.11 531.49
600653.78 4789760.93 531.27
600653.84 4789759.80 531.04
600653.90 4789758.62 530.83
600653.96 4789757.47 530.64
600653.98 4789755.84 531.34
600654.01 4789754.36 531.81
600654.07 4789755.02 530.50
600654.09 4789753.44 531.12
600654.19 4789752.77 529.97
600654.24 4789751.42 530.12
600654.32 4789750.53 529.42
600654.33 4789748.82 530.31
600654.18 4789745.36 534.78
600654.16 4789743.32 536.34
600654.26 4789742.64 535.24
600654.39 4789742.24 533.50
600654.45 4789742.94 532.06
600654.50 4789741.67 532.15
600654.58 4789740.69 531.57
600654.64 4789739.64 531.20
600654.87 4789742.05 526.28
600654.70 4789738.48 530.99
600654.97 4789741.38 525.07
600654.80 4789737.70 530.06
600654.99 4789738.02 526.83
600655.06 4789738.72 525.39
600655.11 4789739.26 524.29
600655.04 4789736.72 526.96
600655.12 4789737.61 525.12
600655.15 4789736.08 525.69
600655.22 4789735.10 525.15
600655.30 4789734.12 524.56
600655.33 4789734.48 523.83
600655.23 4789731.64 527.16
600655.33 4789732.68 525.00
600655.36 4789731.22 525.42
600655.43 4789730.19 525.00
600655.36 4789727.66 527.67
600655.47 4789728.87 525.15
600655.52 4789727.56 525.31
600655.55 4789726.13 525.69
600655.56 4789724.55 526.43
600655.64 4789723.60 525.79
600655.70 4789722.44 525.67
600655.76 4789721.29 525.47
600655.80 4789721.66 524.68
600655.76 4789719.56 526.55
600655.78 4789718.00 527.22
600655.82 4789716.75 527.28
600655.94 4789716.18 525.84
600656.03 4789717.05 523.98
600656.01 4789715.18 525.38
600656.08 4789715.86 523.92
600656.08 4789714.09 525.06
600656.12 4789714.54 524.08
600656.09 4789712.53 525.78
600656.16 4789711.42 525.52
600656.22 4789710.31 525.30
600656.27 4789709.18 525.09
600656.32 4789707.87 525.27
600656.40 4789706.95 524.61
600656.31 4789704.41 527.49
600656.48 4789706.10 523.81
600656.50 4789704.55 524.52
600656.56 4789705.19 523.12
600656.55 4789703.34 524.49
600656.61 4789702.24 524.23
600656.67 4789701.09 524.06
600656.73 4789700.02 523.74
600656.77 4789698.72 523.93
600656.83 4789697.52 523.88
600656.89 4789696.49 523.47
600656.96 4789695.43 523.12
600657.01 4789694.23 523.09
600657.08 4789694.86 521.68
600656.91 4789691.57 526.33
600656.99 4789690.74 525.49
600657.07 4789689.75 524.97
600657.14 4789690.43 523.46
600657.22 4789689.48 522.86
600657.25 4789688.14 523.16
600657.29 4789686.84 523.36
600657.36 4789685.80 522.99
600657.43 4789684.85 522.40
600657.46 4789683.42 522.90
600657.50 4789682.17 523.01
600657.53 4789680.79 523.42
600657.60 4789679.78 522.94
600657.65 4789678.57 522.99
600657.76 4789677.87 521.81
600657.25 4789671.68 533.40
600657.29 4789670.45 533.47
600657.37 4789669.56 532.79
600657.42 4789669.96 531.86
600657.54 4789669.39 530.41
600657.81 4789670.20 525.73
600657.89 4789670.91 524.07
600657.91 4789669.44 524.71
600657.94 4789668.10 525.07
600657.97 4789666.79 525.33
600657.97 4789665.16 526.39
600658.04 4789665.78 524.91
600658.08 4789666.13 524.09
600658.06 4789664.36 525.43
600658.11 4789664.77 524.47
600658.07 4789662.82 526.30
600658.15 4789663.52 524.63
600657.50 4789656.28 539.02
600657.59 4789657.05 537.17
600657.58 4789655.38 538.38
600657.77 4789655.41 535.48
600658.18 4789657.39 527.92
600657.90 4789653.34 534.81
600658.23 4789656.22 527.87
600658.05 4789651.46 533.68
600658.26 4789650.15 531.16
600658.45 4789651.68 527.43
600658.48 4789650.35 527.83
600658.53 4789650.83 526.65
600658.22 4789646.65 533.95
600658.56 4789649.46 527.10
600658.33 4789646.00 532.70
600658.25 4789643.78 535.26
600658.39 4789643.36 533.45
600658.52 4789642.86 531.79
600658.60 4789641.95 531.17
600658.75 4789641.61 529.08
600658.83 4789640.73 528.38
600658.87 4789639.53 528.43
600659.02 4789639.15 526.47
600659.13 4789638.49 525.19
600659.25 4789637.90 523.74
600659.23 4789636.19 525.11
600659.30 4789636.75 523.69
600659.27 4789634.98 525.17
600659.33 4789635.42 524.06
600659.34 4789633.98 524.79
600659.39 4789634.42 523.68
600659.48 4789633.58 522.79
600659.53 4789632.45 522.72
600659.59 4789631.33 522.59
600659.65 4789630.30 522.26
600659.39 4789626.66 528.57
600659.52 4789627.73 525.84
600659.72 4789629.24 521.96
600659.44 4789625.61 528.32
600659.51 4789624.56 527.99
600659.58 4789623.60 527.50
600659.61 4789622.31 527.82
600659.72 4789623.14 525.68
600659.83 4789624.01 523.42
600659.80 4789622.26 524.96
600659.93 4789623.24 522.42
600659.90 4789621.53 523.82
600660.04 4789622.57 521.11
600659.71 4789618.53 528.66
600659.76 4789617.38 528.62
600659.88 4789616.77 527.20
600660.01 4789616.25 525.50
600660.10 4789615.44 524.63
600660.17 4789616.00 523.14
600660.13 4789614.13 525.01
600660.23 4789611.92 524.74
600660.29 4789612.34 523.63
600660.33 4789611.16 523.74
600660.41 4789610.24 523.09
600660.58 4789609.98 520.73
600660.56 4789608.34 521.98
600660.69 4789607.83 520.29
600660.79 4789607.04 519.25
600660.89 4789606.31 518.17
600660.94 4789606.64 517.26
600660.99 4789605.46 517.27
600661.13 4789606.54 514.34
600661.19 4789606.96 513.20
600661.23 4789605.76 513.38
600661.32 4789604.92 512.44
600661.38 4789603.83 512.32
600661.46 4789602.94 511.51
600661.53 4789601.95 511.11
600661.60 4789600.90 510.78
600661.41 4789598.15 515.24
600661.53 4789597.46 513.89
600661.64 4789596.80 512.57
600661.71 4789597.29 511.21
600661.68 4789595.58 512.72
600661.77 4789596.17 511.07
600661.82 4789595.04 511.03
600661.86 4789593.85 511.10
600661.95 4789593.00 510.31
600661.94 4789591.43 511.43
600661.97 4789590.24 511.59
600662.05 4789590.73 510.20
600662.05 4789589.26 511.04
600662.10 4789588.18 510.92
600662.32 4789588.20 507.53
600662.36 4789586.98 507.79
600662.45 4789586.12 506.87
600662.56 4789586.87 504.71
600662.69 4789586.33 503.03
600662.76 4789585.29 502.63
600662.65 4789583.07 505.79
600662.72 4789583.55 504.40
600662.81 4789582.65 503.57
600662.87 4789581.65 503.23
600662.98 4789582.37 501.13
600662.87 4789580.14 504.19
600663.02 4789581.14 501.27
600662.72 4789577.72 508.01
600662.88 4789578.78 504.91
600662.79 4789576.75 507.42
600662.92 4789576.13 505.96
600663.05 4789575.54 504.23
600663.15 4789576.16 502.38
600663.05 4789574.12 505.08
600663.17 4789573.39 503.80
600663.18 4789572.06 504.42
600663.27 4789572.64 502.69
600663.38 4789571.89 501.43
600663.67 4789572.27 496.92
600663.73 4789571.19 496.64
600663.81 4789570.33 495.84
600663.89 4789569.34 495.28
600663.94 4789568.22 495.24
600663.85 4789566.22 497.79
600663.98 4789567.00 495.39
600663.86 4789564.83 498.58
600664.04 4789566.00 495.02
600663.97 4789564.05 497.40
600664.06 4789564.64 495.58
600664.16 4789565.22 493.81
600664.23 4789564.26 493.32
600664.11 4789562.05 496.50
600664.19 4789562.59 494.86
600664.29 4789563.18 493.02
600664.28 4789561.71 494.07
600664.35 4789562.16 492.70
600664.42 4789562.55 491.48
600663.99 4789558.46 500.56
600664.03 4789558.70 499.81
600664.27 4789558.80 496.02
600664.49 4789560.15 491.80
600664.55 4789560.50 490.73
600664.10 4789556.29 500.20
600664.11 4789553.55 501.66
600664.19 4789554.03 500.15
600664.23 4789552.86 500.33
600664.35 4789552.16 498.86
600664.34 4789550.68 500.02
600664.47 4789550.03 498.42
600664.63 4789549.63 496.15
600664.86 4789549.49 492.86
600664.89 4789548.30 493.11
600664.79 4789546.26 495.92
600664.94 4789547.18 492.95
600664.88 4789545.45 494.93
600664.98 4789544.59 493.97
600664.89 4789542.69 496.52
600664.99 4789541.81 495.62
600665.10 4789541.08 494.38
600665.16 4789541.45 493.15
600665.16 4789540.01 494.07
600665.12 4789538.41 495.69
600665.22 4789538.97 493.86
600665.31 4789538.06 493.03
600665.33 4789536.81 493.47
600665.48 4789534.85 492.46
600665.83 4789535.40 486.75
600665.81 4789533.95 487.86
600665.88 4789534.34 486.55
600665.80 4789532.45 489.01
600665.95 4789533.29 486.21
600665.96 4789531.98 486.84
600666.05 4789531.09 485.99
600666.17 4789530.35 484.65
600666.18 4789529.01 485.32
600666.25 4789529.40 484.01
600666.35 4789528.58 482.94
600666.42 4789528.94 481.70
600666.45 4789527.69 482.07
600666.56 4789526.90 480.88
600666.58 4789525.64 481.27
600666.63 4789524.50 481.32
600666.60 4789522.95 482.72
600666.67 4789523.36 481.28
600666.64 4789521.82 482.74
600666.74 4789520.93 481.86
600666.79 4789519.87 481.63
600666.84 4789518.70 481.70
600666.89 4789518.99 480.67
600666.98 4789518.09 479.91
600667.14 4789518.94 476.90
600667.36 4789520.08 472.87
600666.99 4789516.75 480.58
600667.10 4789517.30 478.62
600666.99 4789515.39 481.44
600667.08 4789514.48 480.59
600667.57 4789517.03 471.51
600667.20 4789513.71 479.32
600667.13 4789511.99 481.41
600667.35 4789513.13 477.31
600667.20 4789511.00 480.90
600667.29 4789510.09 480.12
600667.42 4789510.76 477.68
600667.32 4789508.85 480.50
600667.45 4789509.54 478.01
600667.27 4789507.28 482.13
600667.39 4789507.85 480.02
600667.42 4789506.68 480.19
600667.52 4789505.79 479.30
600667.55 4789504.59 479.56
600667.70 4789502.62 478.53
600667.70 4789501.27 479.33
600667.77 4789500.27 478.87
600667.97 4789499.90 476.02
600668.14 4789499.38 473.74
600668.18 4789498.21 473.88
600668.31 4789498.82 471.59
600668.37 4789497.75 471.34
600668.34 4789496.29 472.58
600668.45 4789495.43 471.55
600668.53 4789495.85 469.95
600668.42 4789493.98 472.78
600668.59 4789493.39 470.69
600668.64 4789492.29 470.57
600668.74 4789491.43 469.52
600669.14 4789493.27 462.37
600668.72 4789490.01 470.67
600668.85 4789489.26 469.18
600668.89 4789488.09 469.32
600668.86 4789486.62 470.65
600668.90 4789485.48 470.73
600668.91 4789484.16 471.48
600668.93 4789482.94 471.85
600669.03 4789483.37 470.12
600668.96 4789481.72 472.24
600669.07 4789480.90 471.01
600669.16 4789479.95 470.31
600669.26 4789480.40 468.48
600669.18 4789478.71 470.77
600669.28 4789477.83 469.77
600669.28 4789476.52 470.52
600669.36 4789475.57 469.84
600669.71 4789475.74 464.53
600669.68 4789474.30 465.82
600669.84 4789474.99 462.99
600669.83 4789473.64 463.91
600670.00 4789474.37 460.90
600670.33 4789474.45 455.89
600670.41 4789474.79 454.46
600670.45 4789473.65 454.48
600670.49 4789472.48 454.64
600670.53 4789471.32 454.74
600670.56 4789470.14 454.94
600669.40 4789463.89 476.52
600669.38 4789462.52 477.64
600669.57 4789462.03 475.00
600669.71 4789461.31 473.30
600669.71 4789460.01 474.13
600669.86 4789460.61 471.51
600669.77 4789458.95 473.88
600669.88 4789458.08 472.81
600669.96 4789458.43 471.31
600670.98 4789462.62 453.17
600669.79 4789456.44 475.08
600669.79 4789455.13 475.99
600669.71 4789453.52 478.15
600669.80 4789453.88 476.61
600669.96 4789453.24 474.53
600670.03 4789452.22 474.16
600670.02 4789450.91 475.03
600669.98 4789449.44 476.66
600670.04 4789448.42 476.24
600670.10 4789447.35 476.07
600670.17 4789446.36 475.58
600670.27 4789445.48 474.55
600670.30 4789444.29 474.92
600670.34 4789443.15 475.06
600670.92 4789445.42 464.70
600670.71 4789443.31 469.29
600670.76 4789443.51 468.35
600671.92 4789447.96 447.98
600670.83 4789442.51 467.86
600671.01 4789441.91 465.49
600672.05 4789445.83 447.35
600670.93 4789440.30 467.81
600671.12 4789441.01 464.50
600671.73 4789442.03 454.55
600672.06 4789441.99 449.47
600672.22 4789441.27 447.58
600672.25 4789440.11 447.73
600672.29 4789438.93 447.94
600672.31 4789437.71 448.43
600670.39 4789429.42 482.69
600670.26 4789427.70 485.71
600670.49 4789428.55 481.65
600670.48 4789427.24 482.67
600670.66 4789427.90 479.47
600670.82 4789428.47 476.72
600670.71 4789426.83 479.38
600670.81 4789427.18 477.67
600670.92 4789427.58 475.73
600671.10 4789426.94 473.47
600671.15 4789425.87 473.36
600671.50 4789427.11 467.24
600672.45 4789430.48 450.75
600671.18 4789424.72 473.54
600671.57 4789426.11 466.71
600671.27 4789423.78 472.79
600672.49 4789426.81 452.28
600672.42 4789425.27 454.38
600672.52 4789425.61 452.67
600672.47 4789424.16 454.32
600672.49 4789422.98 454.65
600672.53 4789423.12 453.96
600672.46 4789421.58 456.09
600671.22 4789416.09 478.34
600671.20 4789414.78 479.38
600671.29 4789415.09 477.82
600671.22 4789413.59 479.92
600671.32 4789413.96 478.05
600671.18 4789412.22 481.35
600671.24 4789411.20 481.01
600671.33 4789411.49 479.52
600671.07 4789409.38 484.78
600671.81 4789411.86 471.88
600671.09 4789408.25 485.06
600671.03 4789406.80 486.89
600671.09 4789405.76 486.73
600671.20 4789404.89 485.55
600671.36 4789404.22 483.42
600672.65 4789408.36 461.36
600671.40 4789403.08 483.63
600671.50 4789403.41 481.87
600672.70 4789407.25 461.31
600671.29 4789401.53 486.21
600672.72 4789406.09 461.71
600671.33 4789400.42 486.31
600671.17 4789398.71 489.78
600671.27 4789399.01 488.14
600671.38 4789399.35 486.28
600672.73 4789403.65 462.97
600671.25 4789397.73 489.17
600671.35 4789398.03 487.55
600671.31 4789396.72 488.82
600671.34 4789395.59 489.09
600671.44 4789395.89 487.42
600671.52 4789396.13 486.11
600671.49 4789394.83 487.37
600671.63 4789395.27 484.92
600671.67 4789394.18 484.93
600672.70 4789397.33 467.39
600672.71 4789396.15 467.89
600672.79 4789395.16 467.29
600672.81 4789393.98 467.75
600671.55 4789388.95 490.09
600671.75 4789389.57 486.57
600671.57 4789387.83 490.42
600671.65 4789388.06 489.09
600671.79 4789387.26 487.50
600671.87 4789386.30 486.86
600672.89 4789389.32 469.38
600671.92 4789385.23 486.75
600672.92 4789388.17 469.67
600672.63 4789386.11 475.39
600672.93 4789387.00 470.18
600671.70 4789382.20 491.89
600672.96 4789385.85 470.49
600671.64 4789380.85 493.63
600671.62 4789379.58 494.72
600671.71 4789379.84 493.16
600671.63 4789378.43 495.33
600673.00 4789382.33 472.05
600671.76 4789377.57 493.95
600671.86 4789377.86 492.21
600673.03 4789381.19 472.25
600671.59 4789375.94 497.48
600672.98 4789379.84 473.96
600673.01 4789378.70 474.17
600671.61 4789373.62 498.65
600671.71 4789373.90 496.90
600673.03 4789377.57 474.54
600671.57 4789372.33 499.95
600671.69 4789372.65 497.99
600671.71 4789371.53 498.41
600671.98 4789372.27 493.85
600671.85 4789370.74 496.66
600673.13 4789374.21 475.14
600673.08 4789372.90 476.62
600673.15 4789373.09 475.47
600671.74 4789368.07 500.06
600673.17 4789371.92 475.90
600671.83 4789367.16 499.18
600671.83 4789365.95 500.03
600671.89 4789366.11 499.03
600671.97 4789366.33 497.65
600673.15 4789369.47 477.75
600671.88 4789364.95 499.77
600672.02 4789365.30 497.53
600673.17 4789368.35 478.10
600671.76 4789363.44 502.56
600671.87 4789363.72 500.76
600671.83 4789362.47 502.08
600671.59 4789360.64 506.99
600671.67 4789360.86 505.54
600671.76 4789361.10 504.00
600671.63 4789359.62 506.90
600671.84 4789360.14 503.49
600671.93 4789360.39 501.88
600671.62 4789358.39 507.91
600671.75 4789358.74 505.62
600671.93 4789359.20 502.58
600672.03 4789359.45 500.95
600671.65 4789357.35 508.00
600671.82 4789357.77 505.20
600671.93 4789356.88 504.01
600673.23 4789360.15 482.31
600671.71 4789355.19 508.39
600673.24 4789359.01 482.89
600671.80 4789354.23 507.69
600671.99 4789354.69 504.57
600671.87 4789353.27 507.19
600672.08 4789352.60 504.46
600672.15 4789352.78 503.24
600672.01 4789351.30 506.32
600673.26 4789354.35 485.43
600672.00 4789350.11 507.18
600673.26 4789353.16 486.16
600672.10 4789349.21 506.28
600672.28 4789349.66 503.18
600673.27 4789352.03 486.69
600672.48 4789348.97 500.55
600672.62 4789348.16 498.93
600672.69 4789348.31 497.85
600672.93 4789348.88 493.85
600673.28 4789349.72 487.95
600672.73 4789347.23 497.92
600672.82 4789347.45 496.37
600673.30 4789348.58 488.38
600673.31 4789347.47 488.84
600673.34 4789346.33 489.21
600673.35 4789345.21 489.75
600672.44 4789341.95 505.56
600673.32 4789343.98 490.88
600673.35 4789342.89 491.17
600672.43 4789339.65 507.10
600672.55 4789339.91 505.18
600673.36 4789341.74 491.75
600672.58 4789338.86 505.30
600672.74 4789339.21 502.72
600672.81 4789339.38 501.43
600673.37 4789340.63 492.18
600672.63 4789337.82 505.14
600672.74 4789338.05 503.44
600672.87 4789338.34 501.25
600672.58 4789336.57 506.77
600672.54 4789335.33 508.13
600672.60 4789334.35 507.76
600672.72 4789333.44 506.56
600672.67 4789332.21 508.09
600672.79 4789331.32 506.85
600672.91 4789331.58 504.80
600672.90 4789330.44 505.64
600672.99 4789330.62 504.21
600673.01 4789329.52 504.55
600673.11 4789329.73 502.91
600673.18 4789328.76 502.40
600673.25 4789328.89 501.34
600673.09 4789327.41 504.67
600673.26 4789327.76 501.87
600672.79 4789325.68 510.30
600672.92 4789325.95 508.11
600673.05 4789326.23 505.90
600672.89 4789324.75 509.29
600672.93 4789323.72 509.33
600672.99 4789322.69 509.11
600673.10 4789321.80 507.99
600673.13 4789320.73 508.12
600672.75 4789318.88 515.03
600672.74 4789317.72 515.98
600672.61 4789316.36 518.79
600672.79 4789316.71 515.83
600672.93 4789316.98 513.53
600672.61 4789315.25 519.48
600672.77 4789315.57 516.76
600672.58 4789314.10 520.54
600672.67 4789313.15 519.83
600672.72 4789312.14 519.70
600672.87 4789312.41 517.29
600673.01 4789312.67 515.05
600672.55 4789310.71 523.19
600672.68 4789310.96 520.97
600672.59 4789309.68 523.25
600672.68 4789309.86 521.69
600672.77 4789310.02 520.26
600672.98 4789310.41 516.76
600672.51 4789308.45 525.13
600672.60 4789307.51 524.36
600672.72 4789307.72 522.40
600672.60 4789306.41 525.04
600672.57 4789305.26 526.16
600672.71 4789305.50 523.97
600672.71 4789304.40 524.58
600672.74 4789303.36 524.79
600672.96 4789303.75 521.17
600672.87 4789302.47 523.44
600672.99 4789302.68 521.52
600673.14 4789301.85 519.65
600673.47 4789302.42 514.24
600672.82 4789300.21 525.53
600673.09 4789300.66 521.19
600673.18 4789300.81 519.70
600673.81 4789301.88 509.44
600672.93 4789299.30 524.46
600673.00 4789299.43 523.29
600673.08 4789298.45 522.71
600673.33 4789298.87 518.59
600673.04 4789297.30 524.05
600673.40 4789297.89 518.20
600673.01 4789296.16 525.14
600673.09 4789296.28 523.96
600672.90 4789294.90 527.64
600673.18 4789295.36 523.05
600672.84 4789293.72 529.22
600672.87 4789292.69 529.36
600672.81 4789291.50 531.04
600672.84 4789290.48 531.25
600672.91 4789290.58 530.18
600672.83 4789289.38 532.02
600672.93 4789288.45 531.22
600672.94 4789287.39 531.66
600672.92 4789286.29 532.65
600672.94 4789285.23 533.05
600673.02 4789284.29 532.30
600673.08 4789283.29 532.09
600673.18 4789282.38 531.05
600673.21 4789281.33 531.36
600673.34 4789281.52 529.20
600673.44 4789281.66 527.54
600674.08 4789282.56 517.25
600673.18 4789280.23 532.39
600673.14 4789279.09 533.77
600673.18 4789278.09 533.72
600673.18 4789277.01 534.40
600673.18 4789275.95 535.14
600673.27 4789276.08 533.55
600673.22 4789274.94 535.04
600673.26 4789273.93 535.09
600673.33 4789272.95 534.70
600673.34 4789271.91 535.09
600673.45 4789272.04 533.42
600673.57 4789271.13 532.11
600674.23 4789271.96 521.53
600673.36 4789269.81 536.10
600673.51 4789270.00 533.77
600673.65 4789270.17 531.52
600673.24 4789268.59 538.75
600673.50 4789268.91 534.59
600673.58 4789269.01 533.33
600673.72 4789269.18 531.13
600673.37 4789267.70 537.36
600673.41 4789267.76 536.66
600673.70 4789268.11 531.96
600673.51 4789266.81 535.73
600673.75 4789267.09 531.91
600673.46 4789265.71 537.08
600673.26 4789264.40 541.07
600673.47 4789264.65 537.60
600673.56 4789264.76 536.16
600673.33 4789263.44 540.54
600673.51 4789263.65 537.73
600673.69 4789263.86 534.85
600673.34 4789262.39 541.11
600673.41 4789262.47 539.98
600673.70 4789262.81 535.25
600673.46 4789261.49 539.74
600673.61 4789261.66 537.32
600673.76 4789261.83 535.04
600673.91 4789261.99 532.67
600673.65 4789260.64 537.37
600673.84 4789260.85 534.42
600673.37 4789259.31 542.43
600673.71 4789259.67 537.13
600674.02 4789260.01 532.19
600674.38 4789260.41 526.48
600673.17 4789258.02 546.25
600674.41 4789259.36 526.63
600673.35 4789257.19 544.05
600673.42 4789257.26 543.02
600674.45 4789258.37 526.58
600673.39 4789256.16 544.18
600674.47 4789257.30 527.02
600672.79 4789254.52 554.32
600673.04 4789254.79 550.22
600673.32 4789255.07 545.87
600674.48 4789256.28 527.44
600672.67 4789253.34 556.89
600672.95 4789253.64 552.34
600673.01 4789253.70 551.37
600672.66 4789252.34 557.54
600672.59 4789251.22 559.30
600672.58 4789250.20 560.08
600672.60 4789249.18 560.39
600672.77 4789249.35 557.72
600672.59 4789248.16 561.27
600672.80 4789248.36 557.85
600672.58 4789247.11 562.10
600672.61 4789246.14 562.16
600672.65 4789245.14 562.17
600672.79 4789245.27 559.93
600672.68 4789244.16 562.29
600672.80 4789244.26 560.49
600672.78 4789243.23 561.34
600673.04 4789243.45 557.30
600672.91 4789242.32 560.01
600673.06 4789242.45 557.61
600673.45 4789241.75 552.12
600673.52 4789240.79 551.72
600673.60 4789240.87 550.35
600673.66 4789240.92 549.41
600672.62 4789239.02 566.45
600673.75 4789239.95 548.74
600672.66 4789238.06 566.35
600672.82 4789238.18 563.90
600672.89 4789238.24 562.76
600672.65 4789237.03 567.23
600672.89 4789237.22 563.38
600672.65 4789236.02 567.87
600672.80 4789236.14 565.46
600672.69 4789235.04 567.82
600672.87 4789235.18 565.04
600672.94 4789235.23 563.99
600672.72 4789234.07 567.98
600672.88 4789234.18 565.49
600672.75 4789233.07 568.14
600672.90 4789233.19 565.72
600672.80 4789232.11 567.92
600672.92 4789232.20 566.03
600672.86 4789231.14 567.62
600672.96 4789231.21 566.16
600673.01 4789231.25 565.35
600673.05 4789231.28 564.66
600672.93 4789230.20 567.19
600672.90 4789229.16 568.22
600673.06 4789229.27 565.75
600673.27 4789229.41 562.46
600672.84 4789228.13 569.83
600673.01 4789228.25 567.14
600674.79 4789229.43 539.37
600672.79 4789227.09 571.16
600672.91 4789227.17 569.28
600673.12 4789227.30 566.09
600674.81 4789228.40 539.67
600672.89 4789226.17 570.22
600673.01 4789226.24 568.42
600672.92 4789225.17 570.45
600673.04 4789225.25 568.62
600673.13 4789225.31 567.16
600672.95 4789224.21 570.51
600673.12 4789224.31 567.94
600672.92 4789223.18 571.68
600673.12 4789223.30 568.56
600673.01 4789222.25 570.90
600673.03 4789221.25 571.24
600673.08 4789220.29 571.05
600673.21 4789220.36 569.00
600673.29 4789219.40 568.38
600674.93 4789220.28 542.91
600672.97 4789218.24 573.97
600673.01 4789218.27 573.28
600673.13 4789218.33 571.52
600672.99 4789217.26 574.20
600672.95 4789216.26 575.48
600673.03 4789216.29 574.25
600672.93 4789215.25 576.38
600673.10 4789215.33 573.80
600673.28 4789215.42 570.99
600672.97 4789214.29 576.45
600673.10 4789214.35 574.44
600673.02 4789213.32 576.30
600673.01 4789212.34 576.96
600673.06 4789212.36 576.24
600673.03 4789211.36 577.29
600673.09 4789210.41 576.96
600673.28 4789210.48 574.12
600673.13 4789209.43 576.91
600673.18 4789209.45 576.29
600673.34 4789208.54 574.35
600673.34 4789207.55 574.96
600673.29 4789206.55 576.34
600673.40 4789206.59 574.59
600673.52 4789206.63 572.71
600673.23 4789205.54 577.89
600673.35 4789205.59 575.93
600673.31 4789204.59 577.31
600673.31 4789203.61 577.85
600673.41 4789202.67 576.89
600673.34 4789201.66 578.59
600673.56 4789201.73 575.25
600673.33 4789200.69 579.28
600673.62 4789200.77 574.91
600673.56 4789199.77 576.36
600673.67 4789199.80 574.78
600673.68 4789198.83 575.18
600673.73 4789197.86 575.05
600673.87 4789196.92 573.51
600673.97 4789196.94 571.95
600673.91 4789195.94 573.44
600673.91 4789194.97 574.09
600674.16 4789195.02 570.23
600673.86 4789193.98 575.49
600674.22 4789194.04 569.99
600673.88 4789193.02 575.78
600673.81 4789192.02 577.41
600673.96 4789192.05 575.09
600673.91 4789191.07 576.46
600673.74 4789190.07 579.69
600673.81 4789189.12 579.14
600674.03 4789189.14 575.80
600675.37 4789189.29 555.42
600673.93 4789188.15 578.00
600674.02 4789188.16 576.57
600674.09 4789188.17 575.49
600673.91 4789187.19 578.92
600674.08 4789187.20 576.27
600674.91 4789187.27 563.67
600675.40 4789187.31 556.15
600673.96 4789186.22 578.68
600674.14 4789186.23 576.06
600675.42 4789186.32 556.52
600673.97 4789185.26 579.15
600673.97 4789184.28 579.75
600674.11 4789183.33 578.26
600674.14 4789182.36 578.33
600674.21 4789181.40 577.86
600674.29 4789181.40 576.77
600675.50 4789181.40 558.27
600674.33 4789180.43 576.78
600675.51 4789180.41 558.84
600675.53 4789179.44 559.13
600675.55 4789178.46 559.40
600674.20 4789177.55 580.46
600675.57 4789177.47 559.71
600674.11 4789176.59 582.49
600674.20 4789175.63 581.67
600674.28 4789174.66 580.97
600674.30 4789173.70 581.32
600674.43 4789172.72 579.99
600674.47 4789171.76 579.89
600674.18 4789170.84 584.95
600674.28 4789170.83 583.41
600674.14 4789169.90 586.03
600674.23 4789169.88 584.67
600674.15 4789168.94 586.59
600674.29 4789168.92 584.47
600674.41 4789167.94 583.20
600675.40 4789167.76 568.34
600675.73 4789167.70 563.37
600675.10 4789166.85 573.43
600675.43 4789166.79 568.47
600675.70 4789166.73 564.34
600674.85 4789165.94 577.72
600675.47 4789165.81 568.36
600675.76 4789165.75 564.11
600674.90 4789164.98 577.58
600675.15 4789164.92 573.87
600675.33 4789164.88 571.17
600675.79 4789164.77 564.25
600674.55 4789164.10 583.44
600674.66 4789164.08 581.86
600675.81 4789163.80 564.50
600674.45 4789163.18 585.58
600674.59 4789163.14 583.45
600674.43 4789162.23 586.50
600674.53 4789162.21 584.99
600674.63 4789162.18 583.45
600674.40 4789161.29 587.54
600674.53 4789161.26 585.54
600674.46 4789160.33 587.13
600674.58 4789160.29 585.31
600674.60 4789159.34 585.61
600674.95 4789158.28 580.94
600675.90 4789157.98 566.67
600675.92 4789157.01 567.06
600675.92 4789156.05 567.68
600674.82 4789155.48 584.72
600674.90 4789155.45 583.45
600675.98 4789155.07 567.36
600674.93 4789154.49 583.63
600675.99 4789154.10 567.81
600674.78 4789153.61 586.51
600674.70 4789152.69 588.29
600674.82 4789152.64 586.44
600674.94 4789152.60 584.70
600675.08 4789152.54 582.50
600674.72 4789151.75 588.51
600674.79 4789151.72 587.44
600674.81 4789150.76 587.75
600676.05 4789150.24 569.27
600674.85 4789149.81 587.67
600675.05 4789149.72 584.67
600676.04 4789149.29 569.98
600674.83 4789148.88 588.68
600674.73 4789147.99 590.67
600674.84 4789147.94 589.04
600674.71 4789147.05 591.48
600674.82 4789147.00 590.00
600676.08 4789146.40 571.19
600674.76 4789146.10 591.37
600674.89 4789146.04 589.48
600674.97 4789146.00 588.20
600674.77 4789145.15 591.85
600674.97 4789144.12 589.36
600674.91 4789143.21 590.94
600676.14 4789142.57 572.65
600674.92 4789142.28 591.29
600675.30 4789142.07 585.64
600674.89 4789141.35 592.31
600674.88 4789140.43 593.13
600674.97 4789140.38 591.78
600674.93 4789139.47 592.93
600674.91 4789138.55 593.82
600674.98 4789138.51 592.73
600675.04 4789138.48 591.86
600674.92 4789137.61 594.25
600675.01 4789137.56 592.89
600675.15 4789136.54 591.33
600675.45 4789136.36 586.90
600676.31 4789135.83 574.12
600675.66 4789135.29 584.39
600675.79 4789135.21 582.46
600675.86 4789135.16 581.44
600676.02 4789135.07 579.15
600676.33 4789134.86 574.41
600675.32 4789134.57 589.93
600675.81 4789134.26 582.81
600675.36 4789133.62 589.97
600675.80 4789133.33 583.50
600676.02 4789133.19 580.26
600676.40 4789132.94 574.61
600676.44 4789131.96 574.65
600675.19 4789131.87 593.67
600676.43 4789131.03 575.32
600675.26 4789130.89 593.21
600676.41 4789130.10 576.24
600676.45 4789129.13 576.15
600675.29 4789129.02 593.91
600675.35 4789128.05 593.54
600675.47 4789127.96 591.77
600675.63 4789127.85 589.50
600675.72 4789127.78 588.16
600675.51 4789127.00 591.79
600675.98 4789126.65 584.86
600675.61 4789126.00 590.84
600676.57 4789125.28 576.74
600675.39 4789125.25 594.78
600676.59 4789124.32 576.99
600675.39 4789124.32 595.22
600676.62 4789123.37 577.27
600676.63 4789122.41 577.62
600675.37 4789122.49 596.71
600675.71 4789122.22 591.73
600676.65 4789121.47 577.96
600675.55 4789121.42 594.68
600675.74 4789121.27 591.88
600675.56 4789120.50 595.08
600675.78 4789120.31 591.78
600676.09 4789120.05 587.23
600675.39 4789119.71 598.15
600675.48 4789118.72 597.35
600675.49 4789117.79 597.84
600675.60 4789117.69 596.18
600676.75 4789115.77 579.92
600675.59 4789115.87 597.52
600676.77 4789114.81 580.26
600675.39 4789115.14 601.03
600675.66 4789114.89 597.01
600675.45 4789114.16 600.62
600675.31 4789113.38 603.28
600675.39 4789113.30 602.02
600675.64 4789113.07 598.45
600675.32 4789112.46 603.67
600675.38 4789111.49 603.35
600675.50 4789111.38 601.61
600675.50 4789110.46 602.14
600675.59 4789110.38 600.91
600675.68 4789110.29 599.59
600675.69 4789109.37 600.00
600676.85 4789108.23 583.02
600675.87 4789108.27 597.87
600676.89 4789107.26 583.09
600675.84 4789107.39 598.85
600676.94 4789106.29 582.96
600675.79 4789106.52 600.14
600676.01 4789106.30 597.06
600676.47 4789105.83 590.29
600676.96 4789105.33 583.20
600675.77 4789105.64 601.11
600675.78 4789104.72 601.55
600675.94 4789104.54 599.10
600675.73 4789103.86 602.72
600676.14 4789103.43 596.77
600676.38 4789103.18 593.36
600676.49 4789103.06 591.74
600675.83 4789102.84 601.88
600676.62 4789101.99 590.34
600677.02 4789101.56 584.53
600675.89 4789101.89 601.63
600677.04 4789100.64 584.88
600675.95 4789100.89 601.26
600675.77 4789100.20 604.45
600675.95 4789100.00 601.77
600675.89 4789099.15 603.26
600676.09 4789098.92 600.38
600675.83 4789098.32 604.65
600676.02 4789098.11 602.00
600675.86 4789097.37 604.80
600675.97 4789096.36 603.78
600676.09 4789096.21 602.01
600676.19 4789096.09 600.52
600677.15 4789095.00 586.75
600675.93 4789095.48 604.93
600675.90 4789094.63 605.95
600675.99 4789094.53 604.64
600675.95 4789093.66 605.80
600676.09 4789092.60 604.30
600675.92 4789091.88 607.28
600676.12 4789091.64 604.37
600676.21 4789091.53 603.04
600676.25 4789090.60 603.09
600677.27 4789089.35 588.42
600676.13 4789089.83 605.43
600677.28 4789088.40 588.73
600676.01 4789089.09 607.66
600676.09 4789088.99 606.52
600677.30 4789087.47 589.02
600675.86 4789088.36 610.31
600676.01 4789088.18 608.21
600676.32 4789087.78 603.68
600675.98 4789087.34 609.23
600676.10 4789087.18 607.45
600676.03 4789086.37 609.10
600676.12 4789086.25 607.79
600676.00 4789085.51 609.94
600676.07 4789084.52 609.62
600676.08 4789083.62 609.91
600676.15 4789083.53 608.90
600676.18 4789082.58 609.05
600676.30 4789082.42 607.36
600676.73 4789081.85 601.24
600677.44 4789080.89 590.97
600676.41 4789081.39 606.35
600676.56 4789081.19 604.20
600677.45 4789079.98 591.37
600676.22 4789080.74 609.66
600676.59 4789080.23 604.31
600676.30 4789079.75 609.06
600676.37 4789078.74 608.53
600676.62 4789078.40 605.01
600676.40 4789077.82 608.66
600676.41 4789076.90 609.11
600677.22 4789075.75 597.48
600677.54 4789075.30 592.88
600676.71 4789075.59 605.32
600677.27 4789074.81 597.41
600677.56 4789074.39 593.20
600676.75 4789074.63 605.36
600677.55 4789073.48 593.95
600676.55 4789074.04 608.78
600676.78 4789073.70 605.44
600677.61 4789072.50 593.63
600676.60 4789073.05 608.59
600677.63 4789071.56 593.93
600676.40 4789072.47 611.99
600676.75 4789071.96 607.02
600677.01 4789071.58 603.36
600677.63 4789070.67 594.46
600676.34 4789071.65 613.36
600676.46 4789071.48 611.66
600676.54 4789071.36 610.52
600676.61 4789071.25 609.51
600676.30 4789070.86 614.59
600676.47 4789069.70 612.74
600676.81 4789069.17 607.78
600677.18 4789068.63 602.62
600677.70 4789067.84 595.13
600676.49 4789068.80 612.94
600676.68 4789067.60 610.77
600677.70 4789066.04 596.30
600676.77 4789066.58 609.97
600676.84 4789065.58 609.67
600676.97 4789065.37 607.74
600677.11 4789065.14 605.71
600677.33 4789064.81 602.69
600676.68 4789064.94 612.40
600676.84 4789064.69 610.12
600676.74 4789063.94 612.07
600676.96 4789063.60 609.00
600676.74 4789063.08 612.71
600676.99 4789062.67 609.04
600676.80 4789062.08 612.32
600676.83 4789061.16 612.47
600676.98 4789060.92 610.32
600677.83 4789059.55 598.26
600677.03 4789059.93 610.15
600677.89 4789058.53 597.96
600676.98 4789059.15 611.46
600677.06 4789059.02 610.35
600677.93 4789057.60 598.03
600677.96 4789056.64 598.20
600677.97 4789055.74 598.55
600677.99 4789054.78 598.76
600677.19 4789055.27 610.70
600678.02 4789053.87 598.95
600676.95 4789054.77 614.65
600678.03 4789052.93 599.30
600676.95 4789053.90 615.10
600678.05 4789052.02 599.56
600676.94 4789053.02 615.81
600676.89 4789052.25 617.13
600676.85 4789051.42 618.18
600676.95 4789051.25 616.82
600676.87 4789050.53 618.49
600677.15 4789050.03 614.50
600676.95 4789049.48 617.84
600677.18 4789049.08 614.64
600678.16 4789047.35 600.82
600676.96 4789048.61 618.30
600677.39 4789047.84 612.20
600678.15 4789046.50 601.58
600677.02 4789047.60 617.92
600678.19 4789045.52 601.57
600677.06 4789046.69 617.99
600677.02 4789045.85 619.02
600676.94 4789045.14 620.71
600677.15 4789044.76 617.79
600677.18 4789043.81 617.88
600677.22 4789042.88 617.84
600678.30 4789040.89 602.71
600677.21 4789042.01 618.60
600677.56 4789041.36 613.67
600678.34 4789039.90 602.70
600677.61 4789040.41 613.53
600678.37 4789038.99 602.88
600677.24 4789040.20 619.22
600677.59 4789039.55 614.33
600678.39 4789038.04 603.14
600677.31 4789039.22 618.80
600677.62 4789038.63 614.46
600677.36 4789038.22 618.59
600677.38 4789037.34 618.89
600677.32 4789036.55 620.21
600677.43 4789035.50 619.32
600677.58 4789035.19 617.11
600677.68 4789035.01 615.80
600677.47 4789034.53 619.31
600677.60 4789034.27 617.46
600677.77 4789033.07 615.54
600677.91 4789032.79 613.58
600678.60 4789030.54 604.55
600677.98 4789030.91 613.72
600678.65 4789029.58 604.43
600677.98 4789030.02 614.27
600678.68 4789028.62 604.54
600677.90 4789029.33 616.02
600678.10 4789028.93 613.22
600678.71 4789027.69 604.63
600677.80 4789028.63 617.88
600678.75 4789026.72 604.69
600677.86 4789027.66 617.58
600677.99 4789026.52 616.38
600678.11 4789026.26 614.61
600677.98 4789025.66 616.95
600678.28 4789025.04 612.79
600678.03 4789024.69 616.85
600678.10 4789024.54 615.82
600678.38 4789023.96 611.94
600677.95 4789023.99 618.57
600678.15 4789023.57 615.78
600677.96 4789023.10 618.91
600678.42 4789022.14 612.53
600678.18 4789021.76 616.40
600678.46 4789021.18 612.56
600679.07 4789019.90 604.10
600679.11 4789018.93 604.06
600679.15 4789017.95 604.02
600679.19 4789017.00 604.04
600679.22 4789016.04 604.15
600679.25 4789015.10 604.26
600679.23 4789014.26 605.11
600678.52 4789014.94 615.53
600678.90 4789014.10 610.19
600679.27 4789013.29 605.03
600678.56 4789013.96 615.39
600679.32 4789012.30 604.93
600678.62 4789012.96 615.11
600678.44 4789012.49 618.16
600678.56 4789012.24 616.60
600678.27 4789012.00 621.02
600678.25 4789011.19 621.94
600678.33 4789010.14 621.27
600678.48 4789008.93 619.76
600678.57 4789008.73 618.54
600678.79 4789008.23 615.49
600678.84 4789007.26 615.40
600679.71 4789005.28 603.42
600678.85 4789006.36 615.75
600679.75 4789004.29 603.32
600679.80 4789003.32 603.27
600679.87 4789002.27 602.82
600679.68 4789001.83 605.99
600679.92 4789001.28 602.73
600679.31 4789001.83 611.65
600680.02 4789000.16 601.83
600679.34 4789000.88 611.79
600647.47 4789861.53 538.46
600647.53 4789860.33 538.21
600647.58 4789858.76 538.57
600647.33 4789853.00 545.93
600647.45 4789850.36 545.84
600647.50 4789849.04 545.81
600647.61 4789848.42 544.60
600647.73 4789848.09 542.89
600647.84 4789847.56 541.51
600647.94 4789848.95 539.16
600648.00 4789847.68 539.02
600648.14 4789849.63 535.70
600648.16 4789847.80 536.54
600648.15 4789845.58 538.02
600648.23 4789846.58 536.32
600648.27 4789847.27 535.14
600648.20 4789844.03 538.38
600648.31 4789843.49 537.01
600648.37 4789844.44 535.38
600648.45 4789843.41 534.86
600648.50 4789841.92 535.11
600648.56 4789840.69 534.91
600648.63 4789839.55 534.57
600648.71 4789838.54 534.00
600648.56 4789834.34 538.95
600648.61 4789833.00 538.99
600648.75 4789832.88 536.89
600648.80 4789831.47 537.02
600648.97 4789831.66 534.35
600649.06 4789832.90 532.20
600649.16 4789832.16 531.17
600649.18 4789832.53 530.53
600649.20 4789830.70 531.39
600649.28 4789829.72 530.78
600649.23 4789826.87 533.44
600649.33 4789828.30 530.93
600649.19 4789824.30 535.64
600649.31 4789825.98 532.68
600649.10 4789819.04 540.28
600649.19 4789818.18 539.48
600649.34 4789818.08 537.30
600649.44 4789817.45 536.08
600649.56 4789816.97 534.61
600649.65 4789816.14 533.74
600649.74 4789817.31 531.67
600649.59 4789813.29 536.50
600649.63 4789813.87 535.44
600649.76 4789813.58 533.62
600649.80 4789812.03 534.05
600649.97 4789812.30 531.21
600650.14 4789810.44 529.81
600650.11 4789807.96 531.93
600650.17 4789806.83 531.63
600650.35 4789807.13 528.68
600650.50 4789809.06 525.16
600650.57 4789807.93 524.84
600650.11 4789800.05 536.85
600650.34 4789798.99 534.03
600650.38 4789799.53 533.03
600650.39 4789797.65 534.12
600650.53 4789797.44 532.09
600650.60 4789798.35 530.43
600650.64 4789796.91 530.69
600650.81 4789797.02 528.07
600650.82 4789795.19 529.08
600650.97 4789797.11 525.51
600650.87 4789793.85 529.13
600650.95 4789794.86 527.26
600651.02 4789793.76 526.91
600651.08 4789792.56 526.71
600650.98 4789789.37 530.27
600651.05 4789790.20 528.71
600651.11 4789790.95 527.30
600651.09 4789788.79 528.92
600651.00 4789785.67 532.37
600651.02 4789784.07 532.97
600651.07 4789784.64 531.89
600651.06 4789782.63 533.27
600651.14 4789781.65 532.69
600651.26 4789781.10 531.29
600651.27 4789779.40 532.09
600651.34 4789778.33 531.69
600651.40 4789777.08 531.63
600651.42 4789775.48 532.25
600651.49 4789774.29 532.06
600651.49 4789772.42 533.22
600651.54 4789773.06 532.00
600651.59 4789771.78 531.99
600651.60 4789770.00 532.99
600651.66 4789770.67 531.70
600651.58 4789767.81 534.74
600651.68 4789769.05 532.35
600651.70 4789767.43 533.07
600651.75 4789768.02 531.93
600651.72 4789765.67 533.96
600651.81 4789766.81 531.76
600651.87 4789765.61 531.66
600651.94 4789764.53 531.25
600651.98 4789763.11 531.60
600651.93 4789760.65 533.89
600651.99 4789759.57 533.58
600652.09 4789760.64 531.48
600652.04 4789758.15 533.84
600652.09 4789756.96 533.75
600652.17 4789755.98 533.17
600652.29 4789755.52 531.61
600652.31 4789753.83 532.44
600652.37 4789752.74 532.14
600652.46 4789751.88 531.29
600652.52 4789750.71 531.18
600652.60 4789749.80 530.44
600652.61 4789748.09 531.39
600652.50 4789745.02 535.00
600652.58 4789744.08 534.43
600652.61 4789742.62 534.81
600652.81 4789743.02 531.53
600652.71 4789740.02 535.03
600652.82 4789739.50 533.60
600652.95 4789739.08 531.88
600653.04 4789738.27 531.04
600653.13 4789737.42 530.18
600653.35 4789737.98 526.51
600653.40 4789736.70 526.55
600653.45 4789735.45 526.60
600653.44 4789733.51 527.98
600653.55 4789732.96 526.61
600653.59 4789731.61 526.76
600653.65 4789730.43 526.70
600653.71 4789729.27 526.47
600653.75 4789727.97 526.66
600653.81 4789726.72 526.63
600653.80 4789724.94 527.82
600653.82 4789723.36 528.48
600653.88 4789723.93 527.29
600653.91 4789724.31 526.49
600653.93 4789722.75 527.22
600653.79 4789719.52 531.38
600653.98 4789721.46 527.28
600653.75 4789717.36 533.42
600653.82 4789718.13 531.78
600653.91 4789717.25 531.00
600653.98 4789717.95 529.52
600654.04 4789716.80 529.40
600654.20 4789716.72 526.90
600654.24 4789715.36 527.23
600654.31 4789714.38 526.65
600654.34 4789712.96 527.11
600654.41 4789711.85 526.82
600654.45 4789710.59 526.92
600654.47 4789708.97 527.75
600654.52 4789709.51 526.57
600654.54 4789707.94 527.35
600654.57 4789706.50 527.81
600654.61 4789705.21 527.99
600654.67 4789704.10 527.72
600654.77 4789705.13 525.48
600654.77 4789703.39 526.63
600654.85 4789704.14 524.98
600654.90 4789702.91 524.97
600655.00 4789702.23 523.82
600654.97 4789700.23 525.51
600655.03 4789699.04 525.49
600655.08 4789697.89 525.32
600654.91 4789694.54 530.07
600655.15 4789696.87 524.90
600655.24 4789695.95 524.23
600655.27 4789694.58 524.60
600655.33 4789693.44 524.41
600655.40 4789692.42 524.00
600655.46 4789693.02 522.67
600655.45 4789691.20 524.00
600655.52 4789690.23 523.47
600655.57 4789689.01 523.46
600655.61 4789687.73 523.66
600655.64 4789686.25 524.26
600655.69 4789685.13 524.08
600655.74 4789683.85 524.21
600655.76 4789682.43 524.74
600655.85 4789681.56 523.95
600655.87 4789680.06 524.67
600655.94 4789680.76 523.05
600655.93 4789679.01 524.28
600655.57 4789674.03 533.03
600655.61 4789674.40 532.18
600655.66 4789673.18 532.21
600655.61 4789671.19 534.10
600655.78 4789671.01 531.73
600655.89 4789668.77 531.40
600656.08 4789668.87 528.42
600656.14 4789669.35 527.28
600656.22 4789668.46 526.57
600656.27 4789667.26 526.61
600656.33 4789666.18 526.32
600656.41 4789665.24 525.73
600655.81 4789658.37 539.20
600656.42 4789663.70 526.55
600655.75 4789656.26 541.42
600655.87 4789655.68 540.00
600655.95 4789654.83 539.27
600656.33 4789654.91 533.43
600656.48 4789654.58 531.39
600656.59 4789655.49 529.19
600656.36 4789651.96 534.87
600656.65 4789654.44 528.91
600656.48 4789651.41 533.35
600656.70 4789653.24 528.91
600656.81 4789652.62 527.59
600656.30 4789646.70 539.09
600656.42 4789646.16 537.59
600656.59 4789645.99 535.13
600656.65 4789644.95 534.84
600656.73 4789644.03 534.21
600656.82 4789643.19 533.43
600656.93 4789642.57 532.04
600656.99 4789643.00 530.98
600656.99 4789641.49 531.85
600657.11 4789642.47 529.43
600657.15 4789641.20 529.64
600657.21 4789640.17 529.32
600657.31 4789639.42 528.27
600657.30 4789637.80 529.41
600657.45 4789638.99 526.43
600657.41 4789637.10 528.22
600657.32 4789634.79 531.10
600657.38 4789635.28 529.88
600657.52 4789636.42 527.01
600657.40 4789633.86 530.49
600657.46 4789634.40 529.14
600657.58 4789633.83 527.67
600657.81 4789634.05 524.13
600657.88 4789633.14 523.50
600657.95 4789632.12 523.09
600658.01 4789631.05 522.87
600658.04 4789629.72 523.26
600658.10 4789628.65 523.02
600657.75 4789624.31 531.19
600657.85 4789625.11 529.14
600657.87 4789623.75 529.66
600658.07 4789625.30 525.65
600658.00 4789623.20 528.07
600658.14 4789622.83 526.05
600658.27 4789623.82 523.48
600658.20 4789621.71 525.95
600658.34 4789622.82 523.06
600658.31 4789621.08 524.58
600658.50 4789622.57 520.70
600658.46 4789620.69 522.56
600658.57 4789621.52 520.39
600658.31 4789618.02 526.53
600658.43 4789617.35 525.23
600658.52 4789616.54 524.34
600658.59 4789615.60 523.75
600658.44 4789612.92 527.80
600658.52 4789611.96 527.26
600658.62 4789611.27 526.07
600658.73 4789610.55 524.90
600658.90 4789610.34 522.39
600658.96 4789609.28 522.11
600659.02 4789609.74 520.89
600659.11 4789608.84 520.21
600659.16 4789607.76 520.00
600659.25 4789606.93 519.15
600659.46 4789606.91 516.06
600659.52 4789607.40 514.73
600659.37 4789604.79 518.70
600659.36 4789603.19 519.88
600659.53 4789604.39 516.62
600659.68 4789605.50 513.59
600659.43 4789602.22 519.42
600659.77 4789604.65 512.77
600659.81 4789603.48 512.79
600659.88 4789602.49 512.34
600659.96 4789601.55 511.72
600659.91 4789599.70 513.66
600660.02 4789600.49 511.47
600659.99 4789598.75 513.09
600660.03 4789597.56 513.18
600660.22 4789597.39 510.43
600660.26 4789596.19 510.57
600660.33 4789596.69 509.17
600660.20 4789594.26 512.74
600660.45 4789596.04 507.74
600660.38 4789594.08 510.03
600660.52 4789595.00 507.44
600660.18 4789591.17 514.94
600660.57 4789593.89 507.29
600660.29 4789590.48 513.69
600660.31 4789589.07 514.39
600660.38 4789588.11 513.89
600660.48 4789587.32 512.86
600660.67 4789587.14 510.11
600660.83 4789586.75 507.91
600660.94 4789586.04 506.69
600661.04 4789586.78 504.57
600661.07 4789585.47 504.98
600661.15 4789586.02 503.38
600661.15 4789584.55 504.34
600661.27 4789583.86 502.96
600661.33 4789582.81 502.69
600661.40 4789581.79 502.29
600661.22 4789579.12 506.74
600661.30 4789579.63 505.24
600661.27 4789578.00 506.63
600661.32 4789576.85 506.68
600661.45 4789576.22 505.12
600661.48 4789575.00 505.36
600661.58 4789574.18 504.38
600661.64 4789573.10 504.21
600661.72 4789572.20 503.44
600661.77 4789572.53 502.47
600661.88 4789571.76 501.36
600661.97 4789570.87 500.57
600662.09 4789571.70 498.08
600662.22 4789571.03 496.66
600662.25 4789569.80 496.87
600662.31 4789568.72 496.68
600662.39 4789567.79 496.01
600662.47 4789566.87 495.35
600662.52 4789565.66 495.48
600662.62 4789564.90 494.34
600662.68 4789563.78 494.22
600662.34 4789560.23 501.65
600662.73 4789562.70 494.03
600662.24 4789558.17 504.45
600662.37 4789557.58 502.82
600662.42 4789557.86 501.94
600662.59 4789557.47 499.57
600662.61 4789556.22 499.97
600662.71 4789556.79 498.17
600662.65 4789555.03 500.08
600662.70 4789553.87 500.21
600662.80 4789554.49 498.25
600662.71 4789552.55 500.74
600662.90 4789552.25 498.15
600662.96 4789551.20 497.80
600663.04 4789550.26 497.22
600663.13 4789549.36 496.44
600663.28 4789548.84 494.50
600663.29 4789547.46 495.23
600663.18 4789545.43 498.15
600663.30 4789544.72 496.74
600663.42 4789542.59 496.27
600663.55 4789541.93 494.77
600663.63 4789540.97 494.17
600663.73 4789540.15 493.16
600663.76 4789538.92 493.49
600663.85 4789538.04 492.63
600663.80 4789536.34 494.50
600663.86 4789536.69 493.36
600663.92 4789537.03 492.23
600663.89 4789535.49 493.58
600663.97 4789535.95 492.04
600663.94 4789534.35 493.60
600664.05 4789533.57 492.39
600664.13 4789532.65 491.71
600664.21 4789533.10 490.19
600664.31 4789532.23 489.30
600664.34 4789531.02 489.58
600664.46 4789531.67 487.37
600664.57 4789530.88 486.20
600664.61 4789531.11 485.40
600664.75 4789531.91 482.69
600664.63 4789529.81 485.98
600664.66 4789530.03 485.24
600664.78 4789529.25 484.02
600664.94 4789530.15 480.94
600665.04 4789529.28 480.02
600665.07 4789529.44 479.47
600665.04 4789527.88 480.91
600665.16 4789528.57 478.56
600665.13 4789527.00 480.04
600665.22 4789527.47 478.40
600665.13 4789525.57 481.03
600665.13 4789524.23 481.75
600665.18 4789523.09 481.74
600665.28 4789522.23 480.79
600665.18 4789520.31 483.54
600665.37 4789519.91 480.94
600665.45 4789518.99 480.22
600665.50 4789519.25 479.27
600665.47 4789517.68 480.81
600665.60 4789517.00 479.21
600665.71 4789516.21 478.00
600665.72 4789514.86 478.76
600665.63 4789513.02 481.28
600665.65 4789511.73 481.85
600665.76 4789510.93 480.66
600665.82 4789509.91 480.27
600665.92 4789509.03 479.38
600665.83 4789507.22 481.86
600665.96 4789507.87 479.48
600665.83 4789505.81 482.85
600665.93 4789505.00 481.74
600666.02 4789504.07 480.97
600666.09 4789503.05 480.60
600666.16 4789502.06 480.09
600666.25 4789501.13 479.37
600666.38 4789500.39 477.90
600666.47 4789499.51 477.00
600666.55 4789499.87 475.63
600666.62 4789498.85 475.19
600666.75 4789498.15 473.62
600666.79 4789498.33 472.91
600666.88 4789497.41 472.11
600666.97 4789496.51 471.27
600667.15 4789497.38 467.94
600667.32 4789498.20 464.83
600667.21 4789496.26 467.83
600667.39 4789497.14 464.50
600667.27 4789495.20 467.60
600667.41 4789495.90 464.92
600667.22 4789493.61 469.30
600667.33 4789494.14 467.26
600667.52 4789495.03 463.83
600667.14 4789491.88 471.68
600667.59 4789494.01 463.46
600666.96 4789489.67 475.81
600667.06 4789488.83 474.75
600667.19 4789488.07 473.26
600667.30 4789487.26 472.09
600667.34 4789486.06 472.31
600667.40 4789485.03 472.00
600667.43 4789483.81 472.32
600667.55 4789481.68 471.85
600667.71 4789481.10 469.72
600667.75 4789479.90 469.95
600667.74 4789478.55 470.95
600667.72 4789477.10 472.20
600667.84 4789476.35 470.74
600667.85 4789475.05 471.40
600667.95 4789475.48 469.66
600668.04 4789475.87 468.09
600668.12 4789474.92 467.41
600668.11 4789473.53 468.45
600668.41 4789473.50 463.98
600668.66 4789473.27 460.18
600668.76 4789473.71 458.36
600669.00 4789473.42 454.92
600669.05 4789472.27 454.95
600669.09 4789471.13 455.01
600668.56 4789467.53 465.36
600669.13 4789469.96 455.10
600668.06 4789464.07 475.27
600668.10 4789462.95 475.25
600668.19 4789463.32 473.65
600667.87 4789460.68 480.20
600667.99 4789459.84 479.00
600668.01 4789458.64 479.43
600668.05 4789457.49 479.59
600668.23 4789458.26 476.25
600668.48 4789457.99 472.64
600668.56 4789458.33 471.18
600669.58 4789462.51 453.07
600668.33 4789456.05 476.20
600669.57 4789461.15 454.02
600668.39 4789455.03 475.85
600669.66 4789460.18 453.36
600668.34 4789453.50 477.65
600668.61 4789453.33 473.61
600669.78 4789458.06 452.77
600668.67 4789452.23 473.47
600668.92 4789451.95 469.85
600669.88 4789455.84 452.62
600669.98 4789454.87 451.80
600668.60 4789448.10 477.11
600668.76 4789448.74 474.27
600668.62 4789446.88 477.58
600668.78 4789447.51 474.71
600668.82 4789446.38 474.90
600668.94 4789445.57 473.51
600669.25 4789446.77 468.07
600669.18 4789445.21 470.15
600669.29 4789445.67 468.07
600669.35 4789444.56 467.98
600670.34 4789448.42 450.36
600670.45 4789447.55 449.27
600670.59 4789446.77 447.57
600670.60 4789445.50 448.26
600670.68 4789444.48 447.72
600670.72 4789443.35 447.78
600670.74 4789442.11 448.21
600670.82 4789441.11 447.68
600670.84 4789439.84 448.27
600670.87 4789438.70 448.43
600670.94 4789437.64 448.02
600669.45 4789430.90 475.02
600670.98 4789436.48 448.26
600669.48 4789429.70 475.41
600669.69 4789430.47 471.68
600669.13 4789427.19 482.27
600669.41 4789426.91 478.25
600669.45 4789425.82 478.32
600669.62 4789425.17 476.02
600669.74 4789425.60 473.92
600669.77 4789424.47 474.17
600669.93 4789423.75 472.22
600670.41 4789424.16 464.76
600671.03 4789426.36 453.85
600671.11 4789426.63 452.52
600671.07 4789425.21 453.94
600671.13 4789424.16 453.67
600671.13 4789422.84 454.60
600669.99 4789417.68 475.16
600671.08 4789421.44 456.14
600670.03 4789416.52 475.37
600671.14 4789420.34 455.95
600670.08 4789415.47 475.25
600669.83 4789413.36 480.34
600669.90 4789413.59 479.18
600670.02 4789412.79 477.79
600670.60 4789414.73 467.79
600671.27 4789416.99 456.15
600669.92 4789411.17 480.39
600670.02 4789411.51 478.64
600669.85 4789409.72 482.38
600669.93 4789408.70 481.87
600670.05 4789409.11 479.74
600669.74 4789406.87 485.93
600669.85 4789405.98 484.78
600669.96 4789405.16 483.51
600671.28 4789409.45 460.74
600670.57 4789405.85 473.90
600671.30 4789408.25 461.14
600670.20 4789403.44 481.10
600671.33 4789407.09 461.56
600670.05 4789401.71 484.44
600671.34 4789405.86 462.13
600669.92 4789400.08 487.48
600669.79 4789398.45 490.38
600669.99 4789399.07 487.03
600669.81 4789397.31 490.86
600669.89 4789396.31 490.30
600669.96 4789396.54 489.04
600670.05 4789395.62 488.26
600670.16 4789395.96 486.41
600670.05 4789394.39 489.02
600670.24 4789394.97 485.81
600671.39 4789398.55 465.95
600670.16 4789393.55 487.83
600670.31 4789394.00 485.30
600670.33 4789392.81 485.83
600671.42 4789396.15 467.09
600670.26 4789391.41 487.75
600671.44 4789395.00 467.50
600670.31 4789390.34 487.57
600670.24 4789388.91 489.68
600670.25 4789387.73 490.20
600670.42 4789387.04 488.07
600670.58 4789387.53 485.29
600670.44 4789385.87 488.52
600670.55 4789386.20 486.63
600670.63 4789386.43 485.32
600670.48 4789384.80 488.62
600670.66 4789385.35 485.43
600670.83 4789385.85 482.51
600671.04 4789386.45 479.02
600671.59 4789386.83 470.39
600670.28 4789381.83 493.43
600670.17 4789380.29 496.10
600670.24 4789379.30 495.75
600670.25 4789378.11 496.37
600670.40 4789378.56 493.71
600670.89 4789378.78 486.11
600671.67 4789380.98 472.87
600671.69 4789379.80 473.32
600671.71 4789378.66 473.76
600670.32 4789373.55 498.22
600671.71 4789377.44 474.50
600671.73 4789376.30 474.93
600670.46 4789371.59 497.20
600671.74 4789375.12 475.46
600670.45 4789370.39 498.15
600670.56 4789370.68 496.32
600671.79 4789374.04 475.49
600670.49 4789369.30 498.21
600670.60 4789369.61 496.31
600671.79 4789372.84 476.17
600670.35 4789367.74 501.44
600670.51 4789368.18 498.66
600670.46 4789366.85 500.31
600670.53 4789367.04 499.09
600671.79 4789370.43 477.71
600670.49 4789365.77 500.46
600671.77 4789369.17 478.90
600671.84 4789368.15 478.49
600670.56 4789363.61 500.78
600671.29 4789365.54 488.38
600671.84 4789366.98 479.10
600670.37 4789361.92 504.80
600670.63 4789362.60 500.39
600670.46 4789360.99 504.01
600670.58 4789361.30 502.01
600670.68 4789361.56 500.30
600670.64 4789360.29 501.69
600670.69 4789359.26 501.55
600671.87 4789362.28 481.66
600670.42 4789357.40 506.81
600671.89 4789361.14 482.13
600670.30 4789355.92 509.67
600670.41 4789356.21 507.77
600670.39 4789354.99 508.89
600670.49 4789355.25 507.20
600670.51 4789354.15 507.52
600670.65 4789354.48 505.27
600670.61 4789353.23 506.62
600670.75 4789352.42 505.01
600671.93 4789355.33 485.16
600670.81 4789351.40 504.78
600671.94 4789354.18 485.73
600670.79 4789350.21 505.75
600670.94 4789350.57 503.23
600671.95 4789353.01 486.39
600670.72 4789348.87 507.74
600671.34 4789350.36 497.39
600671.96 4789351.87 486.92
600670.86 4789348.05 506.12
600670.97 4789347.16 505.00
600671.08 4789347.43 503.13
600671.99 4789349.59 487.96
600671.07 4789346.25 504.01
600671.99 4789348.43 488.63
600671.09 4789345.15 504.42
600672.01 4789347.29 489.13
600671.12 4789344.06 504.67
600672.04 4789346.21 489.28
600671.82 4789344.54 493.69
600672.06 4789345.08 489.76
600671.13 4789341.78 506.02
600672.08 4789343.96 490.16
600671.50 4789341.48 500.52
600672.10 4789342.85 490.50
600672.10 4789341.69 491.24
600671.60 4789339.40 500.32
600672.07 4789340.46 492.51
600671.26 4789337.50 506.68
600671.37 4789337.73 504.92
600671.51 4789338.06 502.50
600671.30 4789336.44 506.73
600671.35 4789336.56 505.85
600671.48 4789336.84 503.78
600671.32 4789335.34 507.19
600671.45 4789335.63 504.96
600671.30 4789334.16 508.20
600671.42 4789333.27 507.02
600671.50 4789332.32 506.29
600671.55 4789331.28 506.19
600671.67 4789330.40 504.94
600671.75 4789330.57 503.65
600671.75 4789329.43 504.28
600671.81 4789329.56 503.33
600671.76 4789328.30 504.96
600671.86 4789328.52 503.28
600671.89 4789328.58 502.82
600671.73 4789327.10 506.21
600671.84 4789327.33 504.41
600671.65 4789325.82 508.13
600671.77 4789326.05 506.27
600671.95 4789326.42 503.30
600671.55 4789324.48 510.50
600671.84 4789325.08 505.69
600671.47 4789323.18 512.66
600671.56 4789323.37 511.15
600671.52 4789322.17 512.40
600671.61 4789321.23 511.66
600671.74 4789321.49 509.51
600671.81 4789320.49 509.14
600671.94 4789320.74 507.01
600671.66 4789319.08 512.28
600671.90 4789319.55 508.35
600671.54 4789317.72 514.96
600671.64 4789317.90 513.40
600671.70 4789318.02 512.38
600671.56 4789316.63 515.43
600671.48 4789315.37 517.37
600671.62 4789315.63 515.14
600671.41 4789314.13 519.21
600671.59 4789314.47 516.26
600671.47 4789313.12 519.02
600671.75 4789313.65 514.40
600671.78 4789312.59 514.63
600671.98 4789312.96 511.37
600671.74 4789311.40 516.00
600671.89 4789311.67 513.55
600671.58 4789310.01 519.21
600671.68 4789310.19 517.59
600671.95 4789310.68 513.20
600671.37 4789308.52 523.37
600671.78 4789309.25 516.78
600671.27 4789307.23 525.78
600671.32 4789307.33 524.91
600671.43 4789307.52 523.11
600671.29 4789306.16 526.14
600671.39 4789306.33 524.55
600671.35 4789305.17 525.88
600671.46 4789304.27 524.73
600671.46 4789303.17 525.45
600671.45 4789302.06 526.23
600671.49 4789301.03 526.30
600671.70 4789301.39 522.87
600671.85 4789301.64 520.52
600671.51 4789299.96 526.79
600671.83 4789300.51 521.46
600671.90 4789300.62 520.42
600671.62 4789299.06 525.60
600671.70 4789299.19 524.35
600671.86 4789299.46 521.78
600671.71 4789298.12 524.88
600671.83 4789298.32 522.83
600671.71 4789297.03 525.50
600671.89 4789297.33 522.54
600671.80 4789296.09 524.70
600671.89 4789296.23 523.23
600671.63 4789294.71 528.29
600671.71 4789294.85 526.89
600671.56 4789293.51 530.10
600671.62 4789293.62 529.05
600671.71 4789293.75 527.66
600671.60 4789292.49 530.11
600671.57 4789291.36 531.31
600671.62 4789291.45 530.41
600671.62 4789290.36 531.18
600671.61 4789289.27 531.96
600671.68 4789288.30 531.49
600671.74 4789287.30 531.27
600671.82 4789287.43 529.94
600671.76 4789286.26 531.58
600671.78 4789285.21 531.94
600671.83 4789284.21 531.86
600671.81 4789283.10 532.86
600671.85 4789282.09 532.81
600671.91 4789281.10 532.53
600671.94 4789280.06 532.86
600672.03 4789280.20 531.32
600671.96 4789279.02 533.22
600672.12 4789279.24 530.62
600672.21 4789279.37 529.12
600671.96 4789277.95 533.86
600672.04 4789278.06 532.51
600671.90 4789276.81 535.41
600672.06 4789277.01 532.96
600671.97 4789275.83 535.01
600672.06 4789275.95 533.63
600672.14 4789276.06 532.22
600672.02 4789274.82 534.98
600672.13 4789274.97 533.20
600672.20 4789275.07 532.00
600672.16 4789273.95 533.34
600672.23 4789274.04 532.20
600672.32 4789273.09 531.46
600672.43 4789273.23 529.68
600672.99 4789273.96 520.67
600672.23 4789271.91 533.56
600672.26 4789271.94 533.10
600672.36 4789272.07 531.47
600672.31 4789270.95 532.92
600672.39 4789271.05 531.75
600672.46 4789271.14 530.58
600672.33 4789269.90 533.31
600672.38 4789269.97 532.47
600672.48 4789270.09 530.91
600672.37 4789268.90 533.27
600672.49 4789269.05 531.35
600672.64 4789269.23 529.06
600672.83 4789269.46 526.03
600673.07 4789269.76 522.13
600672.26 4789267.69 535.81
600672.65 4789268.17 529.52
600672.34 4789266.74 535.17
600672.72 4789267.20 529.08
600672.41 4789265.75 534.75
600672.50 4789265.87 533.26
600672.05 4789264.29 541.10
600672.24 4789264.50 538.12
600672.37 4789264.65 536.10
600672.63 4789264.96 531.93
600672.11 4789263.29 540.87
600672.26 4789263.47 538.38
600672.12 4789262.26 541.42
600672.29 4789262.46 538.62
600672.22 4789261.31 540.50
600672.70 4789261.86 532.82
600673.18 4789262.40 525.18
600672.02 4789260.05 544.26
600672.14 4789260.19 542.37
600671.55 4789258.49 552.41
600672.09 4789259.07 543.86
600672.19 4789259.18 542.28
600671.56 4789257.47 552.89
600672.12 4789258.07 543.98
600673.25 4789259.30 526.04
600671.34 4789256.19 557.05
600671.66 4789256.52 552.05
600671.70 4789256.57 551.30
600671.54 4789255.37 554.61
600671.71 4789255.55 551.90
600672.17 4789256.04 544.55
600671.41 4789254.19 557.33
600671.50 4789254.29 555.88
600671.44 4789253.21 557.41
600671.60 4789253.37 554.90
600671.44 4789252.17 558.08
600671.44 4789251.14 558.82
600671.42 4789250.09 559.76
600671.34 4789249.00 561.67
600671.35 4789247.98 562.08
600671.39 4789246.99 562.24
600671.63 4789247.22 558.36
600671.42 4789246.00 562.36
600671.47 4789245.04 562.17
600671.61 4789245.16 560.02
600671.51 4789244.04 562.27
600671.57 4789243.09 561.86
600671.78 4789243.27 558.63
600671.91 4789243.39 556.54
600671.90 4789242.34 557.37
600671.95 4789242.38 556.60
600672.21 4789242.61 552.40
600672.30 4789241.67 551.77
600672.42 4789241.77 549.86
600671.51 4789239.98 564.72
600672.35 4789240.68 551.50
600672.44 4789240.75 550.14
600671.41 4789238.90 566.92
600671.45 4789237.90 566.99
600671.65 4789238.06 563.81
600671.43 4789236.89 568.02
600671.53 4789236.97 566.43
600671.45 4789235.88 568.24
600671.50 4789234.93 568.11
600671.61 4789233.98 567.14
600671.72 4789234.07 565.38
600671.60 4789232.99 567.88
600671.83 4789233.17 564.20
600671.59 4789231.96 568.59
600671.65 4789232.00 567.76
600671.66 4789231.03 568.16
600671.71 4789230.04 568.01
600671.86 4789230.14 565.65
600672.03 4789230.25 563.08
600673.61 4789231.35 538.27
600671.75 4789229.08 568.02
600673.64 4789230.35 538.52
600671.70 4789228.02 569.50
600671.81 4789228.09 567.79
600671.90 4789228.15 566.44
600672.05 4789228.25 564.08
600671.71 4789227.05 569.96
600671.99 4789227.23 565.55
600671.74 4789226.05 570.11
600671.77 4789225.08 570.33
600671.80 4789224.08 570.54
600671.78 4789223.09 571.44
600671.78 4789222.08 572.01
600671.87 4789221.15 571.22
600671.92 4789221.18 570.48
600671.86 4789220.13 572.14
600671.94 4789220.18 570.82
600672.07 4789220.25 568.78
600673.76 4789221.18 542.41
600671.80 4789219.13 573.63
600671.94 4789219.20 571.47
600672.07 4789219.27 569.49
600671.80 4789218.12 574.28
600671.90 4789217.19 573.33
600671.96 4789217.22 572.41
600671.80 4789216.14 575.53
600671.88 4789216.17 574.33
600671.88 4789215.21 574.90
600671.88 4789214.20 575.52
600672.03 4789214.27 573.18
600671.90 4789213.24 575.83
600672.19 4789213.37 571.32
600671.93 4789212.25 576.07
600672.04 4789212.30 574.26
600672.06 4789211.33 574.64
600672.15 4789210.37 573.79
600672.15 4789209.40 574.52
600672.11 4789208.38 575.71
600672.00 4789207.38 578.06
600672.19 4789207.45 575.07
600672.09 4789206.41 577.27
600672.17 4789206.44 576.05
600672.04 4789205.43 578.67
600672.18 4789205.48 576.53
600672.02 4789204.43 579.62
600672.10 4789204.46 578.40
600672.31 4789204.52 575.20
600672.11 4789203.50 578.83
600672.18 4789202.52 578.44
600672.13 4789201.55 579.75
600672.29 4789201.60 577.34
600672.43 4789201.64 575.17
600672.28 4789200.60 578.09
600672.46 4789200.65 575.29
600672.31 4789199.65 578.30
600672.52 4789199.70 575.03
600672.25 4789198.64 579.72
600672.47 4789198.69 576.40
600672.52 4789197.74 576.29
600672.61 4789197.77 574.82
600672.72 4789197.79 573.23
600672.77 4789196.80 573.10
600672.78 4789195.85 573.44
600672.47 4789194.79 578.91
600672.53 4789194.80 577.91
600672.68 4789194.83 575.72
600672.83 4789194.86 573.29
600672.54 4789193.85 578.48
600672.75 4789193.88 575.22
600672.67 4789192.88 576.99
600672.69 4789191.93 577.31
600672.78 4789191.94 576.01
600672.86 4789190.96 575.37
600672.84 4789190.00 576.28
600672.96 4789189.03 575.11
600673.12 4789189.05 572.69
600674.26 4789189.17 555.23
600672.78 4789188.05 578.51
600672.95 4789188.07 575.79
600674.28 4789188.19 555.58
600672.87 4789187.08 577.68
600672.86 4789186.12 578.47
600672.98 4789186.13 576.61
600674.31 4789186.22 556.32
600672.87 4789185.15 578.91
600672.96 4789185.16 577.52
600672.91 4789184.19 578.99
600673.02 4789184.19 577.27
600673.18 4789183.22 575.36
600673.34 4789183.23 573.01
600673.58 4789183.23 569.36
600673.15 4789182.26 576.49
600673.38 4789182.26 573.01
600673.99 4789182.27 563.68
600673.07 4789181.29 578.38
600674.40 4789181.29 558.10
600674.42 4789180.31 558.38
600674.43 4789179.32 558.93
600674.45 4789178.34 559.18
600673.29 4789177.42 577.39
600673.39 4789177.42 575.85
600674.48 4789177.36 559.45
600673.20 4789176.47 579.36
600673.44 4789176.45 575.81
600673.23 4789175.50 579.58
600673.56 4789175.47 574.59
600673.80 4789175.45 570.87
600673.31 4789174.54 578.97
600673.59 4789174.51 574.77
600673.29 4789173.57 579.88
600673.49 4789173.55 576.92
600673.32 4789172.62 580.03
600673.48 4789172.60 577.66
600673.51 4789171.63 577.71
600674.58 4789171.48 561.56
600673.04 4789170.74 585.48
600673.13 4789170.73 584.14
600673.22 4789170.72 582.84
600673.56 4789170.67 577.64
600673.17 4789169.76 584.11
600673.21 4789168.81 584.11
600673.28 4789168.80 583.03
600673.23 4789167.85 584.37
600673.37 4789167.82 582.38
600673.39 4789166.87 582.67
600674.65 4789166.62 563.56
600673.41 4789165.91 583.02
600674.64 4789165.64 564.42
600673.49 4789164.94 582.39
600674.69 4789164.67 564.21
600673.32 4789164.02 585.49
600673.43 4789164.00 583.83
600673.52 4789163.97 582.43
600673.39 4789163.06 584.99
600673.32 4789162.13 586.63
600673.44 4789162.10 584.89
600673.40 4789161.16 586.07
600673.69 4789160.13 582.40
600673.87 4789160.07 579.70
600673.90 4789159.12 579.78
600674.77 4789158.85 566.81
600674.84 4789157.86 566.31
600674.86 4789156.90 566.56
600674.88 4789155.93 566.94
600673.75 4789155.37 584.52
600674.89 4789154.96 567.39
600673.72 4789154.44 585.43
600673.80 4789154.41 584.24
600674.91 4789154.00 567.74
600673.69 4789153.50 586.48
600673.84 4789153.45 584.38
600673.85 4789152.50 584.79
600673.99 4789152.44 582.64
600673.86 4789151.55 585.16
600674.31 4789151.37 578.55
600674.47 4789151.30 576.16
600674.92 4789151.12 569.41
600673.85 4789150.61 586.01
600673.93 4789150.57 584.73
600674.95 4789150.14 569.49
600673.81 4789149.69 587.17
600673.98 4789149.62 584.68
600673.70 4789148.79 589.35
600673.86 4789148.72 587.02
600675.00 4789148.21 570.05
600673.77 4789147.83 588.92
600673.91 4789147.76 586.84
600675.03 4789147.25 570.19
600673.61 4789146.96 591.93
600673.68 4789146.93 590.94
600673.78 4789146.88 589.44
600673.68 4789146.00 591.48
600673.87 4789145.90 588.61
600673.76 4789145.02 590.92
600673.93 4789144.93 588.34
600674.03 4789144.88 586.82
600673.79 4789144.07 591.00
600673.87 4789143.09 590.48
600673.99 4789143.03 588.60
600675.11 4789142.44 572.06
600673.97 4789142.11 589.52
600674.02 4789142.08 588.81
600674.34 4789141.91 584.11
600673.89 4789141.21 591.31
600673.92 4789140.27 591.54
600673.98 4789140.24 590.63
600673.93 4789139.33 591.96
600674.08 4789139.24 589.76
600673.95 4789138.39 592.21
600674.10 4789138.30 589.93
600674.29 4789138.19 587.25
600675.26 4789137.61 572.77
600674.07 4789137.38 591.03
600674.15 4789137.33 589.80
600674.35 4789136.28 587.44
600674.93 4789135.93 578.88
600674.87 4789135.02 580.38
600674.96 4789134.96 579.00
600675.29 4789134.75 574.11
600675.01 4789134.00 578.96
600675.11 4789133.93 577.36
600674.32 4789133.50 589.67
600674.89 4789133.12 581.20
600675.33 4789132.84 574.83
600675.39 4789131.86 574.52
600675.35 4789130.94 575.69
600675.38 4789129.98 575.75
600674.09 4789129.95 595.44
600674.13 4789129.00 595.40
600674.19 4789128.96 594.54
600674.30 4789128.88 592.92
600674.34 4789127.92 592.95
600675.49 4789127.08 576.01
600675.49 4789126.14 576.57
600675.52 4789125.18 576.80
600675.56 4789124.21 576.81
600675.58 4789123.26 577.11
600675.55 4789122.34 578.13
600674.95 4789121.90 587.57
600675.59 4789121.38 578.16
600674.45 4789121.37 595.40
600674.69 4789121.18 591.86
600674.50 4789120.42 595.31
600674.74 4789120.21 591.74
600674.75 4789119.28 592.18
600675.01 4789119.06 588.38
600674.75 4789118.36 592.81
600675.07 4789118.09 588.12
600674.47 4789117.68 597.43
600675.10 4789117.13 588.27
600675.72 4789116.59 579.19
600675.74 4789115.65 579.52
600674.63 4789115.71 596.36
600675.75 4789114.70 579.89
600674.65 4789114.77 596.55
600675.77 4789113.75 580.15
600674.33 4789114.15 601.86
600674.68 4789113.83 596.80
600674.59 4789112.99 598.61
600674.39 4789112.27 602.11
600674.48 4789112.19 600.86
600674.69 4789111.07 598.39
600675.80 4789110.01 582.11
600674.54 4789110.30 601.05
600674.70 4789110.15 598.81
600675.81 4789109.07 582.57
600674.54 4789109.39 601.61
600674.64 4789109.30 600.29
600675.84 4789108.11 582.68
600674.74 4789108.28 599.27
600675.85 4789107.18 583.20
600675.92 4789106.19 582.80
600674.76 4789106.45 600.26
600674.90 4789106.30 598.16
600675.93 4789105.25 583.17
600674.85 4789105.44 599.46
600675.01 4789104.36 597.68
600675.58 4789103.77 589.46
600675.67 4789102.75 588.66
600675.99 4789102.41 584.03
600675.47 4789102.05 592.22
600676.01 4789101.47 584.37
600674.86 4789101.79 601.64
600675.51 4789101.09 592.19
600676.03 4789100.53 584.69
600674.94 4789100.80 601.05
600675.21 4789100.51 597.19
600674.89 4789099.94 602.33
600675.00 4789099.83 600.84
600674.96 4789098.97 601.94
600675.24 4789098.66 597.94
600675.50 4789098.37 594.16
600675.03 4789097.97 601.42
600675.13 4789097.86 600.09
600675.14 4789096.95 600.51
600675.26 4789096.81 598.72
600675.66 4789096.35 592.91
600675.73 4789096.27 591.91
600676.12 4789095.83 586.34
600674.94 4789096.26 603.91
600675.61 4789095.49 594.22
600676.14 4789094.88 586.63
600675.01 4789095.29 603.50
600675.09 4789094.29 603.00
600675.05 4789093.44 604.05
600675.08 4789092.49 604.24
600675.22 4789092.32 602.19
600674.93 4789091.77 606.89
600676.25 4789090.18 587.95
600674.98 4789090.82 606.84
600675.14 4789090.62 604.48
600674.89 4789090.04 608.70
600675.05 4789089.83 606.33
600676.28 4789088.31 588.68
600674.86 4789089.17 609.63
600674.95 4789089.06 608.42
600674.86 4789088.28 610.25
600674.98 4789087.23 609.17
600675.25 4789086.00 605.84
600675.39 4789085.80 603.69
600675.05 4789085.35 609.24
600675.29 4789085.04 605.85
600675.09 4789084.41 609.22
600675.21 4789083.35 608.07
600675.31 4789083.21 606.64
600675.32 4789082.32 607.09
600675.40 4789082.20 605.89
600676.45 4789080.80 590.79
600675.41 4789081.29 606.38
600676.47 4789079.86 591.13
600676.48 4789078.94 591.50
600676.46 4789078.06 592.43
600676.50 4789078.00 591.83
600675.37 4789078.67 608.55
600675.65 4789078.29 604.64
600676.53 4789077.07 592.05
600675.40 4789077.72 608.71
600675.68 4789077.33 604.69
600676.54 4789076.13 592.38
600675.51 4789076.70 607.77
600675.66 4789076.49 605.64
600676.56 4789075.21 592.70
600675.59 4789075.68 607.22
600676.55 4789074.31 593.42
600675.64 4789074.73 607.05
600676.59 4789073.35 593.39
600675.37 4789074.20 611.39
600675.53 4789073.97 609.13
600676.62 4789072.40 593.63
600675.38 4789073.32 611.85
600675.45 4789073.21 610.83
600675.63 4789072.96 608.35
600675.43 4789072.35 611.77
600675.39 4789071.52 612.80
600675.40 4789070.62 613.34
600675.46 4789070.53 612.42
600675.47 4789069.62 612.78
600675.64 4789068.48 611.01
600675.71 4789068.37 609.94
600675.68 4789067.54 610.98
600675.73 4789067.46 610.23
600675.96 4789067.11 606.96
600676.72 4789065.95 596.17
600675.70 4789066.62 611.30
600676.72 4789065.05 596.81
600675.78 4789065.62 610.73
600675.84 4789064.63 610.42
600675.98 4789063.53 608.96
600676.45 4789062.78 602.26
600675.75 4789062.99 612.75
600675.78 4789062.07 612.90
600675.82 4789061.12 612.94
600676.89 4789059.39 597.75
600676.05 4789059.87 610.24
600676.92 4789058.45 597.84
600676.08 4789058.93 610.38
600676.96 4789057.50 597.98
600676.99 4789056.56 598.12
600676.06 4789057.19 611.75
600677.02 4789055.61 598.27
600676.10 4789056.26 611.84
600677.04 4789054.69 598.54
600675.97 4789055.58 614.17
600677.03 4789053.79 599.15
600676.02 4789054.62 613.98
600677.07 4789052.84 599.16
600675.90 4789053.94 616.25
600676.09 4789053.63 613.65
600677.09 4789051.92 599.51
600675.97 4789052.95 615.84
600676.14 4789052.66 613.43
600675.93 4789052.15 617.03
600676.02 4789051.98 615.66
600676.16 4789050.87 614.31
600676.45 4789050.37 610.23
600676.22 4789049.88 613.99
600677.16 4789048.23 600.78
600675.96 4789049.47 618.27
600675.98 4789048.56 618.54
600676.05 4789047.56 618.07
600675.99 4789046.79 619.51
600676.15 4789046.49 617.15
600676.05 4789045.81 619.16
600676.04 4789044.96 619.91
600676.16 4789043.86 618.73
600676.31 4789043.59 616.65
600677.34 4789041.69 602.12
600677.36 4789040.77 602.44
600677.39 4789039.83 602.57
600676.48 4789040.64 615.96
600676.60 4789040.41 614.20
600677.42 4789038.88 602.74
600676.51 4789039.72 616.10
600676.62 4789039.50 614.46
600676.51 4789038.83 616.55
600676.40 4789038.19 618.74
600676.58 4789037.84 616.19
600676.40 4789037.31 619.32
600676.47 4789037.17 618.30
600676.62 4789036.88 616.18
600676.41 4789036.42 619.68
600676.53 4789036.19 618.03
600676.61 4789035.15 617.45
600676.61 4789034.29 617.97
600676.78 4789033.96 615.62
600676.69 4789033.25 617.39
600676.80 4789033.03 615.86
600676.98 4789032.69 613.45
600677.05 4789032.55 612.41
600676.73 4789032.31 617.43
600677.67 4789030.45 604.27
600677.03 4789030.83 613.76
600677.70 4789029.52 604.53
600677.13 4789029.77 612.95
600677.74 4789028.55 604.48
600676.90 4789029.36 616.69
600677.18 4789028.81 612.90
600676.95 4789028.38 616.55
600677.22 4789027.84 612.83
600677.80 4789026.66 604.72
600676.82 4789027.78 618.92
600677.83 4789025.72 604.85
600676.84 4789026.87 619.20
600676.75 4789026.19 621.02
600676.87 4789025.95 619.42
600677.01 4789025.66 617.46
600676.79 4789025.23 620.97
600676.87 4789024.20 620.40
600677.04 4789023.85 618.09
600677.19 4789023.53 615.95
600677.06 4789022.95 618.43
600677.48 4789022.07 612.58
600678.08 4789020.81 604.21
600677.43 4789021.29 613.74
600678.13 4789019.83 604.09
600678.18 4789018.85 603.99
600678.22 4789017.88 603.97
600678.25 4789016.93 604.09
600678.28 4789015.99 604.22
600678.32 4789015.04 604.34
600677.81 4789015.26 611.90
600678.34 4789014.11 604.60
600677.57 4789014.92 615.77
600677.85 4789014.29 611.81
600678.37 4789013.17 604.68
600677.60 4789013.98 615.89
600677.89 4789013.34 611.89
600677.45 4789013.45 618.54
600677.54 4789013.25 617.29
600677.47 4789012.54 618.82
600677.55 4789012.35 617.68
600677.38 4789011.87 620.57
600677.49 4789011.62 619.06
600677.48 4789010.78 619.78
600677.59 4789009.67 618.77
600677.89 4789008.12 615.20
600678.20 4789007.42 610.90
600678.73 4789006.23 603.67
600677.90 4789007.23 615.59
600678.78 4789005.24 603.54
600677.90 4789006.36 616.12
600678.81 4789004.29 603.67
600678.89 4789003.22 603.07
600678.94 4789002.23 602.93
600679.03 4789001.16 602.37
600679.08 4789000.17 602.23
600645.73 4789861.05 539.10
600645.78 4789859.56 539.36
600645.84 4789858.24 539.27
600645.74 4789854.51 543.29
600645.90 4789856.96 539.19
600645.74 4789852.31 544.66
600645.95 4789853.23 540.92
600645.84 4789849.47 544.93
600645.90 4789850.28 543.56
600646.17 4789852.08 538.30
600646.26 4789851.26 537.37
600646.34 4789850.21 536.91
600646.41 4789849.07 536.52
600646.43 4789847.27 537.33
600646.48 4789847.89 536.27
600646.50 4789845.94 537.26
600646.59 4789845.12 536.41
600646.66 4789843.95 536.08
600646.72 4789842.76 535.86
600646.78 4789841.45 535.77
600646.86 4789840.48 535.18
600646.92 4789839.12 535.19
600646.98 4789837.82 535.16
600646.79 4789833.06 541.08
600646.98 4789831.46 539.24
600647.09 4789830.85 538.01
600647.21 4789830.43 536.40
600647.30 4789829.63 535.50
600647.35 4789830.31 534.32
600647.48 4789830.03 532.46
600647.55 4789828.89 532.15
600647.64 4789827.89 531.55
600647.73 4789827.05 530.71
600647.55 4789822.53 536.35
600647.53 4789820.17 538.20
600647.78 4789817.37 536.16
600647.82 4789817.91 535.21
600647.88 4789816.60 535.19
600648.03 4789816.62 532.81
600648.11 4789817.71 530.85
600648.27 4789815.69 529.75
600648.41 4789817.52 526.46
600648.18 4789812.46 533.20
600648.15 4789809.94 535.39
600648.14 4789807.76 536.96
600648.36 4789806.57 534.39
600648.47 4789805.99 533.06
600648.52 4789806.72 531.74
600648.59 4789805.64 531.34
600648.88 4789807.34 525.83
600648.41 4789799.17 538.41
600648.52 4789798.67 536.94
600648.61 4789797.82 536.13
600648.71 4789797.08 535.10
600648.86 4789796.97 532.92
600648.90 4789795.52 533.20
600649.00 4789796.77 530.88
600649.12 4789796.32 529.32
600649.21 4789795.42 528.57
600649.36 4789797.32 525.05
600649.21 4789793.47 529.80
600649.26 4789792.10 529.93
600649.36 4789793.29 527.71
600649.41 4789792.00 527.69
600649.41 4789789.97 529.07
600649.46 4789790.61 527.87
600649.47 4789788.77 528.91
600649.38 4789785.64 532.36
600649.47 4789786.82 530.14
600649.45 4789784.55 532.00
600649.44 4789782.45 533.53
600649.46 4789780.82 534.20
600649.51 4789781.47 532.97
600649.54 4789779.81 533.67
600649.58 4789778.41 533.92
600649.60 4789776.64 534.84
600649.72 4789776.19 533.28
600649.61 4789772.99 536.94
600649.74 4789772.57 535.32
600649.83 4789773.63 533.29
600649.83 4789771.73 534.49
600649.93 4789771.09 533.28
600649.95 4789769.30 534.26
600650.02 4789768.24 533.86
600650.09 4789767.13 533.54
600650.11 4789765.47 534.31
600650.13 4789763.85 534.99
600650.21 4789762.91 534.37
600650.29 4789761.93 533.82
600650.25 4789759.64 535.82
600650.30 4789760.22 534.68
600650.41 4789759.62 533.39
600650.42 4789757.85 534.38
600650.50 4789756.90 533.79
600650.54 4789755.41 534.24
600650.67 4789755.05 532.47
600650.72 4789753.74 532.55
600650.77 4789752.52 532.50
600650.84 4789753.25 531.03
600650.85 4789751.54 531.95
600650.90 4789750.26 531.98
600650.99 4789749.32 531.35
600651.06 4789748.29 530.90
600651.11 4789746.99 531.01
600651.17 4789745.81 530.85
600651.25 4789744.89 530.18
600651.24 4789742.95 531.59
600651.30 4789743.59 530.28
600651.24 4789741.07 532.87
600651.38 4789742.70 529.55
600651.24 4789739.33 533.88
600651.32 4789740.16 532.18
600651.33 4789738.43 533.16
600651.44 4789737.87 531.78
600651.62 4789737.90 529.15
600651.72 4789739.03 526.83
600651.71 4789737.09 528.28
600651.44 4789732.42 535.32
600651.79 4789736.16 527.61
600651.63 4789732.63 532.34
600651.84 4789734.94 527.58
600651.75 4789732.12 530.82
600651.89 4789733.63 527.70
600651.93 4789732.25 527.99
600651.99 4789731.09 527.83
600652.03 4789729.68 528.18
600652.10 4789728.63 527.79
600652.13 4789727.15 528.28
600652.18 4789725.86 528.40
600652.15 4789723.84 530.05
600652.22 4789724.54 528.58
600652.23 4789722.83 529.58
600652.33 4789722.09 528.54
600652.38 4789720.83 528.61
600652.26 4789717.87 532.25
600652.36 4789717.10 531.30
600652.45 4789716.32 530.33
600652.60 4789716.04 528.32
600652.65 4789714.83 528.27
600652.71 4789713.67 528.17
600652.77 4789712.49 528.03
600652.83 4789711.36 527.87
600652.88 4789710.16 527.78
600652.97 4789709.26 527.10
600653.03 4789708.13 526.88
600653.06 4789706.72 527.32
600653.12 4789705.54 527.20
600653.17 4789704.36 527.13
600653.26 4789703.47 526.39
600653.30 4789702.21 526.52
600653.38 4789702.92 524.94
600653.36 4789701.04 526.38
600653.48 4789700.46 525.01
600653.46 4789698.49 526.63
600653.19 4789694.22 533.44
600653.26 4789693.20 533.00
600653.35 4789694.02 531.17
600653.41 4789692.95 530.90
600653.46 4789693.40 529.89
600653.45 4789691.63 531.10
600653.75 4789692.84 525.74
600653.82 4789691.79 525.34
600653.89 4789692.46 523.84
600653.88 4789690.62 525.28
600653.91 4789689.22 525.69
600653.96 4789688.02 525.69
600654.02 4789686.85 525.58
600654.08 4789685.78 525.32
600654.14 4789684.58 525.25
600654.23 4789683.76 524.42
600654.19 4789681.75 526.23
600654.26 4789682.40 524.73
600654.25 4789680.67 525.98
600654.31 4789679.52 525.84
600654.03 4789675.20 533.05
600654.03 4789673.55 534.07
600654.07 4789672.29 534.25
600654.22 4789671.96 532.23
600654.26 4789672.36 531.32
600654.27 4789670.85 532.08
600654.35 4789669.93 531.43
600654.50 4789669.64 529.34
600654.68 4789671.26 525.58
600654.56 4789668.50 529.20
600654.62 4789669.03 527.96
600654.65 4789667.70 528.32
600654.77 4789667.07 526.96
600654.74 4789665.21 528.57
600654.80 4789665.68 527.47
600654.81 4789664.17 528.20
600654.41 4789659.01 537.64
600654.35 4789656.81 540.05
600654.41 4789657.39 538.66
600654.47 4789656.31 538.48
600654.54 4789655.24 538.19
600654.69 4789655.02 535.95
600654.66 4789651.49 538.78
600654.75 4789650.68 537.89
600654.88 4789650.23 536.17
600654.80 4789647.88 539.01
600654.91 4789647.28 537.66
600654.96 4789646.10 537.67
600655.01 4789644.92 537.72
600655.15 4789646.10 534.84
600655.24 4789645.26 533.99
600655.32 4789645.94 532.34
600655.40 4789645.05 531.67
600655.49 4789644.22 530.80
600655.58 4789645.02 528.83
600655.67 4789644.12 528.18
600655.57 4789641.73 531.18
600655.72 4789642.96 528.13
600655.78 4789641.94 527.78
600655.77 4789640.27 529.00
600655.83 4789640.74 527.84
600655.90 4789639.76 527.39
600655.93 4789638.41 527.80
600655.95 4789636.95 528.56
600655.83 4789634.39 532.04
600655.94 4789633.75 530.75
600656.10 4789633.47 528.49
600656.13 4789632.20 528.77
600656.29 4789633.46 525.59
600656.34 4789632.32 525.50
600656.42 4789631.40 524.91
600656.49 4789630.40 524.46
600656.56 4789629.40 524.06
600656.12 4789624.32 534.07
600656.21 4789623.48 533.29
600656.32 4789622.79 532.07
600656.46 4789622.36 530.20
600656.62 4789622.05 528.00
600656.72 4789622.88 525.85
600656.77 4789621.76 525.80
600657.04 4789623.86 520.34
600657.05 4789622.32 521.28
600657.10 4789621.22 521.13
600657.17 4789621.78 519.67
600657.13 4789619.92 521.46
600657.24 4789620.71 519.40
600657.24 4789619.21 520.33
600657.31 4789619.74 518.94
600657.34 4789618.43 519.30
600657.38 4789618.76 518.43
600657.29 4789616.54 521.26
600657.44 4789617.69 518.21
600657.09 4789613.42 526.42
600657.46 4789616.31 518.77
600657.51 4789616.67 517.84
600657.11 4789612.11 526.87
600657.27 4789611.73 524.78
600657.38 4789611.07 523.50
600657.66 4789613.18 517.87
600657.51 4789610.50 521.92
600657.56 4789610.89 520.87
600657.64 4789611.54 519.14
600657.59 4789609.64 521.14
600657.68 4789608.77 520.36
600657.90 4789610.38 516.03
600657.61 4789606.70 522.84
600657.63 4789605.32 523.46
600657.71 4789604.44 522.72
600657.81 4789603.63 521.79
600657.89 4789602.74 521.11
600658.01 4789602.13 519.61
600658.09 4789602.66 518.17
600658.37 4789603.23 513.46
600658.45 4789602.27 512.89
600658.52 4789601.28 512.45
600658.57 4789600.15 512.38
600658.65 4789599.23 511.74
600658.72 4789599.73 510.35
600658.73 4789598.28 511.16
600658.80 4789597.29 510.72
600658.66 4789594.77 514.52
600658.62 4789592.98 516.32
600658.82 4789592.93 513.21
600658.89 4789593.44 511.79
600658.89 4789591.95 512.76
600658.85 4789590.16 514.55
600658.93 4789589.21 514.01
600659.03 4789588.43 512.95
600659.10 4789587.45 512.48
600659.23 4789586.82 511.00
600659.33 4789587.49 509.09
600659.36 4789586.26 509.32
600659.60 4789586.38 505.67
600659.67 4789585.39 505.21
600659.73 4789585.83 503.95
600659.66 4789583.83 506.39
600659.71 4789584.19 505.34
600659.79 4789583.27 504.70
600659.91 4789582.56 503.40
600659.96 4789581.46 503.26
600659.87 4789579.32 506.14
600660.08 4789580.75 501.96
600659.88 4789577.93 506.87
600659.94 4789578.34 505.68
600660.10 4789579.40 502.55
600659.99 4789577.19 505.65
600659.98 4789575.69 506.71
600660.03 4789574.51 506.80
600660.15 4789573.87 505.32
600660.24 4789572.99 504.51
600660.31 4789572.00 504.07
600660.43 4789571.33 502.63
600660.61 4789572.48 499.20
600660.69 4789571.52 498.64
600660.81 4789570.80 497.33
600660.85 4789569.62 497.43
600660.92 4789568.59 497.07
600661.00 4789567.68 496.36
600661.04 4789566.46 496.55
600661.10 4789565.39 496.33
600661.20 4789564.58 495.31
600661.22 4789563.27 495.82
600660.89 4789559.69 503.32
600661.03 4789559.14 501.52
600661.09 4789558.07 501.29
600661.12 4789556.87 501.49
600661.26 4789557.71 498.88
600661.20 4789555.89 500.98
600661.33 4789556.70 498.45
600661.20 4789554.44 501.97
600661.29 4789553.56 501.15
600661.46 4789553.21 498.69
600661.52 4789552.11 498.55
600661.61 4789551.24 497.71
600661.72 4789550.46 496.57
600661.79 4789550.90 495.18
600661.83 4789549.68 495.44
600661.89 4789548.60 495.25
600662.01 4789549.33 492.93
600661.89 4789547.23 496.00
600661.97 4789546.26 495.44
600661.96 4789544.79 496.56
600661.98 4789543.48 497.12
600662.10 4789542.74 495.82
600662.27 4789542.30 493.55
600662.34 4789541.31 493.09
600662.44 4789540.49 492.04
600662.48 4789537.86 493.22
600662.46 4789536.40 494.35
600662.54 4789535.43 493.77
600662.53 4789533.99 494.84
600662.70 4789533.53 492.52
600662.79 4789532.66 491.75
600662.99 4789532.35 488.89
600663.09 4789531.50 487.99
600663.23 4789530.88 486.20
600663.39 4789530.36 484.16
600663.41 4789530.50 483.70
600663.37 4789528.81 485.50
600663.52 4789529.64 482.68
600663.63 4789530.24 480.63
600663.69 4789530.58 479.46
600663.47 4789528.03 484.36
600663.52 4789526.87 484.35
600663.84 4789527.24 479.26
600663.77 4789525.40 481.60
600663.80 4789524.18 481.94
600663.86 4789524.53 480.74
600663.89 4789523.26 481.13
600664.13 4789524.57 476.59
600663.80 4789519.99 484.63
600663.85 4789520.23 483.77
600663.89 4789519.13 483.75
600664.04 4789518.51 481.88
600664.10 4789517.45 481.68
600664.20 4789516.54 480.82
600664.18 4789515.11 481.95
600664.46 4789515.13 477.75
600664.41 4789513.53 479.52
600664.46 4789512.40 479.41
600664.46 4789511.01 480.41
600664.92 4789513.40 471.79
600664.54 4789510.02 479.83
600664.55 4789510.10 479.52
600664.61 4789509.02 479.43
600665.06 4789511.32 471.10
600664.50 4789507.08 482.30
600664.61 4789506.27 481.24
600664.60 4789504.83 482.27
600664.70 4789503.99 481.32
600664.92 4789502.37 478.97
600664.95 4789501.12 479.34
600665.05 4789501.61 477.51
600665.06 4789500.32 478.18
600665.14 4789500.71 476.73
600665.27 4789499.96 475.26
600665.33 4789498.90 475.02
600665.43 4789498.04 473.99
600665.61 4789497.57 471.51
600665.68 4789496.53 471.11
600666.00 4789498.04 465.37
600665.65 4789495.03 472.55
600665.86 4789494.66 469.63
600665.75 4789492.79 472.47
600665.81 4789493.05 471.50
600665.77 4789491.49 473.09
600665.72 4789489.92 474.82
600665.80 4789490.32 473.30
600665.78 4789488.82 474.73
600665.89 4789488.03 473.44
600665.98 4789487.09 472.68
600666.03 4789487.30 471.84
600666.03 4789485.97 472.66
600666.07 4789484.80 472.83
600666.13 4789483.75 472.57
600666.24 4789482.90 471.44
600666.30 4789483.15 470.43
600666.35 4789482.07 470.29
600666.33 4789480.61 471.59
600666.43 4789481.07 469.74
600666.58 4789480.40 467.94
600666.53 4789478.85 469.64
600666.53 4789477.49 470.61
600666.61 4789477.84 469.21
600666.49 4789476.00 472.09
600666.59 4789476.43 470.34
600666.60 4789475.15 470.99
600666.60 4789473.79 471.96
600666.67 4789474.12 470.58
600666.86 4789473.63 468.04
600666.93 4789473.92 466.81
600666.90 4789472.47 468.16
600667.07 4789473.22 465.08
600667.23 4789472.57 463.10
600667.30 4789472.87 461.85
600667.62 4789472.90 457.01
600667.71 4789473.29 455.39
600667.77 4789472.22 455.14
600667.82 4789471.07 455.17
600667.31 4789467.60 465.08
600667.86 4789469.93 455.24
600667.38 4789466.53 464.81
600667.90 4789468.77 455.35
600667.02 4789463.71 472.05
600667.41 4789465.34 465.11
600667.34 4789463.72 467.20
600667.47 4789464.29 464.77
600667.68 4789465.15 461.12
600667.93 4789466.21 456.58
600666.65 4789459.53 480.38
600666.76 4789458.68 479.25
600666.88 4789457.85 478.05
600667.03 4789457.16 476.22
600667.53 4789457.93 468.07
600667.70 4789458.66 464.90
600668.28 4789461.02 454.65
600668.33 4789461.22 453.76
600668.40 4789460.20 453.27
600668.45 4789459.07 453.30
600668.45 4789457.75 454.11
600668.53 4789456.76 453.54
600668.60 4789457.04 452.30
600668.57 4789455.59 453.73
600668.64 4789454.56 453.27
600668.73 4789453.58 452.63
600667.55 4789447.59 474.43
600668.79 4789452.52 452.32
600667.79 4789447.25 470.98
600667.92 4789446.47 469.48
600668.09 4789445.82 467.41
600669.05 4789448.25 451.18
600669.15 4789447.33 450.28
600669.22 4789446.29 449.84
600669.30 4789445.30 449.25
600669.41 4789444.39 448.21
600669.48 4789443.37 447.72
600669.50 4789442.10 448.35
600669.57 4789441.09 447.82
600669.58 4789439.80 448.55
600669.62 4789438.63 448.79
600669.65 4789437.45 448.99
600668.23 4789430.91 474.97
600668.45 4789431.73 471.08
600667.86 4789428.30 482.22
600667.84 4789426.95 483.46
600667.93 4789426.04 482.57
600668.11 4789425.41 480.37
600668.30 4789424.84 477.74
600668.40 4789425.18 476.09
600668.52 4789424.37 474.71
600668.54 4789423.16 475.20
600668.78 4789422.74 471.90
600668.81 4789421.59 472.07
600669.88 4789425.34 453.41
600669.82 4789423.86 455.26
600669.90 4789424.14 453.83
600669.87 4789422.74 455.24
600669.83 4789421.33 456.73
600669.88 4789421.49 455.95
600668.80 4789416.51 475.54
600668.91 4789416.87 473.73
600668.67 4789414.80 478.71
600668.73 4789413.76 478.39
600669.99 4789418.05 456.38
600668.69 4789412.38 479.94
600669.04 4789413.57 473.78
600668.56 4789410.68 483.06
600668.62 4789410.88 481.98
600668.58 4789409.52 483.44
600668.70 4789409.91 481.40
600668.67 4789408.58 482.65
600668.62 4789407.17 484.38
600668.70 4789406.17 483.87
600670.07 4789410.71 459.94
600668.65 4789404.81 485.38
600668.73 4789405.05 484.10
600668.76 4789403.91 484.36
600670.05 4789408.10 462.05
600670.10 4789408.28 461.07
600668.88 4789403.07 483.07
600669.02 4789403.52 480.67
600670.11 4789407.04 461.81
600668.80 4789401.57 485.31
600669.00 4789402.22 481.81
600669.95 4789405.28 465.36
600668.72 4789400.09 487.47
600670.15 4789404.68 462.66
600668.66 4789398.68 489.22
600668.81 4789399.15 486.68
600668.64 4789397.39 490.36
600668.80 4789397.89 487.67
600668.89 4789398.18 486.09
600668.97 4789398.42 484.74
600668.75 4789396.51 489.30
600668.85 4789396.81 487.64
600668.95 4789395.90 486.70
600670.19 4789399.80 465.20
600668.99 4789394.80 486.85
600669.05 4789393.79 486.47
600669.06 4789392.59 487.10
600670.18 4789396.03 467.84
600670.24 4789394.98 467.61
600669.05 4789390.13 488.84
600669.23 4789390.66 485.82
600670.24 4789393.74 468.39
600669.08 4789388.99 489.20
600670.26 4789392.56 468.92
600669.13 4789387.93 489.12
600669.39 4789387.50 485.39
600669.48 4789387.76 483.92
600669.71 4789388.46 479.89
600669.44 4789386.43 485.39
600669.79 4789387.46 479.43
600669.47 4789385.32 485.58
600669.76 4789386.17 480.59
600669.93 4789386.68 477.66
600670.02 4789386.94 476.16
600669.36 4789383.78 488.28
600670.40 4789386.82 470.51
600669.40 4789382.67 488.46
600669.51 4789383.00 486.52
600670.41 4789385.62 471.12
600669.00 4789380.31 496.07
600669.55 4789381.92 486.56
600670.37 4789384.30 472.50
600668.96 4789379.01 497.42
600669.55 4789380.69 487.45
600668.98 4789377.87 497.86
600669.13 4789378.29 495.37
600669.13 4789377.09 496.18
600669.63 4789378.52 487.58
600670.52 4789379.82 473.27
600669.03 4789374.44 499.35
600670.52 4789378.63 473.91
600669.03 4789373.23 500.18
600669.13 4789373.50 498.55
600669.14 4789372.37 498.97
600669.07 4789370.97 501.08
600669.09 4789369.85 501.48
600669.18 4789370.09 499.98
600669.11 4789368.73 501.80
600669.10 4789367.51 502.89
600669.21 4789367.81 500.97
600669.18 4789366.56 502.19
600669.27 4789365.63 501.38
600669.38 4789365.91 499.63
600669.37 4789364.71 500.53
600670.63 4789368.04 479.25
600669.15 4789362.93 505.09
600669.32 4789363.39 502.14
600670.64 4789366.89 479.71
600669.19 4789361.89 505.06
600669.49 4789362.68 499.95
600669.35 4789361.13 503.14
600670.65 4789364.51 481.17
600670.67 4789363.37 481.62
600669.37 4789358.82 504.42
600669.60 4789359.41 500.54
600670.70 4789362.25 481.93
600669.43 4789357.83 504.08
600670.71 4789361.10 482.45
600669.48 4789356.78 503.97
600669.62 4789357.12 501.72
600669.69 4789357.30 500.52
600670.72 4789359.92 483.12
600669.39 4789355.38 506.34
600669.48 4789355.62 504.73
600669.45 4789354.37 506.03
600670.75 4789357.63 484.12
600669.46 4789353.24 506.60
600669.99 4789354.55 497.72
600670.18 4789355.04 494.42
600670.77 4789356.50 484.56
600669.47 4789352.09 507.25
600669.59 4789352.39 505.20
600669.47 4789350.96 507.90
600669.57 4789351.21 506.19
600669.62 4789350.16 506.09
600669.54 4789348.82 508.24
600669.71 4789349.23 505.41
600669.65 4789347.90 507.21
600669.65 4789346.78 507.85
600669.92 4789347.43 503.31
600670.85 4789349.64 487.77
600669.72 4789345.76 507.57
600669.95 4789345.18 504.33
600669.74 4789343.50 508.72
600670.09 4789344.34 502.73
600669.87 4789342.68 507.21
600670.68 4789344.57 493.59
600669.96 4789341.72 506.46
600669.91 4789340.48 508.00
600670.08 4789340.86 505.26
600670.41 4789341.63 499.60
600670.75 4789341.21 494.79
600670.97 4789341.71 491.17
600670.22 4789338.89 504.32
600670.61 4789339.75 497.92
600670.94 4789340.51 492.32
600670.40 4789338.11 502.13
600670.97 4789339.38 492.64
600670.31 4789336.80 504.30
600670.38 4789336.95 503.13
600670.45 4789337.10 502.00
600670.20 4789335.37 507.01
600670.29 4789335.57 505.48
600670.39 4789335.80 503.76
600670.25 4789334.38 506.76
600670.36 4789333.43 505.80
600670.38 4789332.37 506.10
600670.43 4789331.29 506.16
600670.47 4789331.40 505.38
600670.54 4789330.41 505.05
600670.61 4789329.41 504.52
600670.69 4789328.45 504.05
600670.75 4789328.59 502.91
600670.50 4789326.90 507.82
600670.66 4789327.23 505.24
600670.64 4789326.09 506.21
600670.43 4789324.49 510.46
600670.38 4789323.29 512.03
600670.44 4789323.41 511.01
600670.60 4789322.58 509.13
600670.69 4789322.76 507.63
600670.59 4789321.45 510.08
600670.63 4789321.52 509.43
600670.73 4789320.58 508.42
600670.52 4789319.06 512.68
600670.73 4789319.48 509.16
600670.81 4789319.63 507.90
600670.54 4789317.94 513.14
600670.46 4789316.71 515.05
600670.61 4789316.99 512.69
600670.72 4789317.20 510.87
600670.59 4789315.80 513.71
600670.67 4789314.87 513.04
600670.74 4789314.99 511.96
600670.70 4789313.77 513.40
600670.81 4789313.98 511.54
600670.74 4789312.76 513.43
600670.70 4789311.54 514.84
600670.48 4789310.05 519.16
600670.65 4789310.36 516.34
600670.24 4789308.47 523.81
600670.54 4789309.02 518.86
600670.68 4789309.27 516.58
600670.77 4789309.44 515.13
600670.33 4789307.56 522.95
600670.40 4789307.69 521.80
600670.20 4789306.20 525.87
600670.27 4789306.33 524.68
600670.34 4789306.45 523.58
600670.38 4789305.43 523.68
600670.43 4789305.53 522.75
600670.34 4789304.24 525.07
600670.42 4789304.38 523.79
600670.50 4789304.52 522.46
600670.53 4789303.50 522.59
600670.66 4789303.73 520.42
600670.35 4789302.07 526.22
600670.32 4789300.94 527.40
600670.50 4789301.24 524.60
600670.59 4789301.40 522.99
600670.37 4789299.91 527.32
600670.78 4789299.52 521.43
600670.70 4789298.27 523.46
600670.68 4789297.16 524.42
600670.81 4789297.38 522.31
600670.66 4789296.01 525.56
600670.59 4789294.82 527.40
600670.72 4789295.04 525.15
600670.67 4789293.85 526.71
600670.81 4789294.07 524.45
600670.54 4789292.57 529.63
600670.60 4789291.56 529.33
600670.59 4789290.47 530.20
600670.55 4789289.32 531.48
600670.72 4789289.57 528.84
600670.64 4789288.39 530.73
600670.71 4789287.39 530.36
600670.70 4789286.31 531.23
600670.75 4789286.39 530.41
600670.74 4789285.28 531.26
600670.68 4789284.14 532.86
600670.78 4789284.28 531.23
600670.75 4789283.14 532.53
600670.85 4789282.23 531.48
600670.81 4789281.08 532.90
600670.84 4789280.06 533.17
600670.95 4789280.22 531.37
600670.94 4789279.11 532.22
600670.95 4789278.07 532.73
600671.03 4789278.18 531.41
600671.10 4789278.27 530.38
600670.97 4789277.01 533.14
600671.07 4789277.14 531.55
600670.94 4789275.92 534.24
600671.03 4789274.95 533.55
600671.16 4789274.08 532.05
600671.19 4789273.02 532.38
600671.37 4789272.20 530.18
600671.49 4789272.36 528.21
600671.67 4789272.59 525.28
600671.94 4789272.93 520.96
600671.29 4789271.02 532.09
600671.40 4789271.16 530.38
600671.51 4789271.29 528.64
600671.45 4789270.17 530.21
600671.54 4789270.28 528.82
600671.98 4789270.83 521.73
600671.60 4789269.27 528.51
600671.76 4789269.46 526.04
600672.01 4789269.77 522.02
600671.80 4789268.46 526.03
600672.03 4789268.74 522.35
600671.63 4789267.17 529.43
600671.87 4789267.45 525.69
600672.06 4789267.68 522.64
600671.27 4789265.69 535.97
600671.43 4789265.88 533.41
600672.07 4789266.64 523.13
600670.97 4789264.26 541.44
600671.18 4789264.51 538.02
600671.30 4789264.65 536.15
600672.08 4789265.57 523.59
600671.03 4789263.30 541.15
600671.22 4789263.51 538.15
600671.30 4789263.61 536.77
600670.93 4789262.13 543.38
600671.10 4789262.32 540.65
600671.24 4789262.49 538.39
600671.44 4789262.71 535.26
600672.11 4789263.48 524.50
600670.98 4789261.14 543.29
600671.07 4789261.24 541.89
600671.15 4789261.34 540.50
600671.03 4789260.15 543.09
600671.19 4789260.32 540.63
600672.15 4789261.39 525.26
600671.04 4789259.11 543.72
600671.10 4789259.18 542.73
600671.41 4789259.52 537.74
600670.24 4789257.19 557.16
600670.50 4789257.47 552.99
600671.04 4789258.07 544.28
600670.36 4789256.29 555.91
600670.65 4789256.60 551.28
600670.44 4789255.34 555.21
600670.65 4789255.56 551.91
600671.04 4789255.97 545.75
600670.38 4789254.24 556.93
600670.50 4789254.38 554.91
600670.89 4789254.77 548.84
600670.47 4789253.31 556.09
600670.59 4789253.42 554.28
600670.68 4789253.52 552.80
600670.92 4789253.77 548.91
600670.38 4789252.18 558.27
600670.94 4789252.75 549.31
600670.36 4789251.13 559.22
600670.32 4789250.07 560.45
600670.40 4789250.15 559.18
600670.29 4789249.01 561.62
600670.29 4789247.99 562.34
600670.33 4789247.00 562.43
600670.37 4789246.02 562.38
600670.67 4789246.30 557.64
600670.41 4789245.04 562.37
600670.54 4789245.15 560.41
600670.43 4789244.04 562.76
600670.56 4789244.15 560.69
600670.68 4789244.26 558.77
600670.70 4789243.25 559.21
600670.73 4789243.28 558.73
600670.82 4789243.36 557.21
600670.78 4789242.31 558.50
600670.92 4789242.43 556.33
600671.10 4789242.58 553.45
600670.94 4789241.41 556.67
600671.21 4789241.64 552.51
600670.44 4789239.98 565.27
600670.42 4789238.94 566.28
600670.43 4789237.94 566.74
600670.50 4789238.00 565.59
600670.63 4789238.10 563.62
600670.42 4789236.93 567.48
600670.49 4789236.98 566.42
600670.45 4789235.94 567.69
600670.66 4789236.10 564.43
600670.46 4789234.94 568.24
600670.53 4789233.98 567.75
600670.56 4789233.00 567.98
600670.69 4789233.09 566.00
600670.63 4789232.04 567.48
600670.93 4789232.25 562.86
600670.68 4789231.07 567.37
600670.78 4789230.13 566.56
600670.84 4789230.17 565.54
600670.92 4789230.23 564.28
600672.60 4789231.39 537.96
600670.76 4789229.11 567.48
600670.75 4789228.10 568.21
600670.73 4789227.09 569.24
600670.86 4789227.17 567.17
600671.06 4789227.30 564.13
600670.78 4789226.12 569.06
600670.91 4789226.20 567.11
600671.11 4789226.32 563.97
600670.67 4789225.05 571.52
600670.96 4789225.23 566.92
600670.73 4789224.08 571.23
600670.80 4789223.14 570.66
600670.87 4789223.18 569.59
600670.98 4789223.24 567.96
600670.84 4789222.15 570.83
600670.94 4789222.21 569.18
600670.96 4789221.23 569.49
600671.11 4789221.31 567.25
600671.27 4789221.41 564.63
600671.51 4789221.54 561.01
600670.82 4789220.15 572.33
600671.18 4789220.35 566.72
600671.30 4789220.41 564.89
600670.87 4789219.19 572.18
600671.05 4789219.28 569.42
600670.91 4789218.21 572.26
600670.79 4789217.16 574.78
600670.79 4789216.17 575.42
600671.07 4789216.31 571.05
600670.76 4789215.16 576.57
600670.91 4789215.23 574.18
600670.81 4789214.20 576.38
600670.87 4789214.23 575.42
600670.94 4789213.27 575.03
600670.90 4789212.27 576.33
600671.00 4789212.31 574.77
600670.90 4789211.28 577.00
600670.97 4789210.33 576.45
600671.02 4789209.36 576.30
600671.14 4789209.41 574.46
600671.14 4789208.43 575.19
600671.47 4789208.55 569.99
600671.01 4789207.39 577.78
600671.12 4789207.44 576.03
600671.45 4789207.55 571.06
600671.10 4789206.45 577.02
600671.15 4789206.46 576.27
600670.98 4789205.42 579.48
600670.97 4789204.44 580.25
600671.06 4789203.49 579.54
600671.12 4789203.51 578.58
600671.17 4789203.53 577.84
600671.03 4789202.51 580.64
600671.12 4789202.54 579.22
600671.08 4789201.55 580.55
600671.13 4789201.56 579.69
600671.20 4789201.58 578.73
600671.17 4789200.60 579.74
600671.26 4789200.62 578.37
600671.24 4789199.64 579.36
600671.26 4789198.67 579.69
600671.40 4789198.71 577.48
600671.44 4789197.74 577.57
600671.52 4789197.76 576.32
600671.63 4789197.79 574.60
600671.39 4789196.76 578.93
600671.47 4789196.77 577.64
600671.43 4789195.79 578.95
600671.61 4789195.83 576.24
600671.79 4789195.86 573.39
600671.44 4789194.82 579.44
600671.46 4789193.85 579.74
600671.59 4789193.88 577.80
600671.56 4789192.90 578.83
600671.69 4789191.95 577.44
600671.74 4789190.98 577.39
600671.75 4789190.01 577.77
600671.87 4789190.03 575.99
600671.95 4789189.06 575.38
600671.96 4789188.09 575.89
600672.08 4789188.10 574.04
600673.31 4789188.22 555.30
600671.94 4789187.12 576.87
600672.11 4789187.13 574.26
600672.29 4789187.15 571.50
600673.33 4789187.23 555.68
600671.95 4789186.15 577.30
600671.99 4789186.15 576.64
600671.98 4789185.18 577.49
600672.08 4789185.19 575.90
600673.36 4789185.26 556.52
600672.03 4789184.22 577.43
600672.11 4789184.22 576.07
600672.17 4789184.22 575.16
600672.33 4789183.26 573.47
600672.86 4789183.27 565.33
600672.40 4789182.29 573.00
600673.07 4789182.30 562.84
600673.42 4789182.30 557.45
600671.91 4789181.32 581.08
600672.10 4789181.32 578.13
600672.03 4789180.36 579.89
600673.46 4789180.34 558.20
600672.00 4789179.40 580.93
600673.48 4789179.35 558.55
600672.11 4789178.43 579.97
600672.15 4789177.47 579.95
600673.50 4789177.40 559.42
600672.21 4789176.50 579.63
600672.92 4789175.50 569.43
600673.54 4789175.45 560.05
600672.33 4789174.57 579.11
600672.50 4789174.56 576.43
600672.38 4789173.62 578.95
600672.53 4789173.60 576.74
600672.68 4789172.61 574.97
600673.02 4789172.57 569.91
600672.52 4789171.68 578.03
600672.64 4789171.67 576.27
600672.73 4789171.66 574.94
600672.14 4789170.77 584.37
600672.57 4789170.70 577.92
600672.29 4789169.80 582.82
600672.43 4789169.78 580.70
600672.29 4789168.84 583.42
600672.48 4789168.80 580.48
600672.32 4789167.89 583.55
600672.41 4789166.91 582.80
600672.52 4789166.88 581.19
600673.71 4789166.65 563.27
600672.58 4789165.93 580.84
600673.69 4789165.69 564.19
600672.64 4789164.95 580.57
600673.76 4789164.70 563.84
600672.70 4789164.00 580.37
600673.75 4789163.74 564.50
600672.51 4789163.08 583.77
600672.60 4789163.05 582.43
600673.80 4789162.75 564.41
600672.59 4789162.12 583.20
600672.67 4789162.10 582.05
600673.18 4789161.96 574.37
600673.82 4789161.79 564.68
600672.54 4789161.17 584.60
600672.68 4789161.13 582.55
600672.57 4789160.23 584.69
600672.71 4789160.19 582.67
600672.95 4789159.15 579.75
600673.03 4789159.12 578.51
600673.87 4789158.87 565.92
600673.91 4789157.91 565.93
600673.92 4789156.93 566.37
600672.80 4789156.37 583.83
600673.93 4789155.97 566.86
600672.64 4789155.46 586.79
600672.81 4789155.40 584.22
600673.92 4789155.01 567.69
600672.86 4789154.45 584.05
600673.97 4789154.04 567.48
600672.93 4789153.47 583.71
600672.99 4789153.44 582.74
600673.99 4789153.06 567.80
600672.98 4789152.51 583.59
600673.31 4789152.38 578.68
600674.01 4789152.10 568.20
600673.35 4789151.41 578.70
600674.03 4789151.13 568.50
600672.99 4789150.62 584.62
600674.02 4789150.19 569.29
600673.02 4789149.65 584.77
600674.06 4789149.20 569.28
600672.98 4789148.74 586.00
600672.83 4789147.86 588.91
600673.09 4789147.74 584.97
600672.91 4789146.89 588.23
600672.94 4789145.93 588.42
600673.00 4789145.90 587.56
600674.16 4789145.34 570.31
600672.74 4789145.10 591.99
600672.80 4789145.08 591.17
600673.04 4789144.95 587.59
600672.79 4789144.13 591.82
600672.99 4789144.03 588.87
600673.04 4789143.08 588.83
600674.22 4789142.46 571.32
600673.10 4789142.10 588.54
600674.23 4789141.49 571.68
600672.97 4789141.25 591.03
600673.05 4789140.26 590.50
600673.16 4789140.20 588.81
600673.29 4789140.13 586.97
600673.13 4789139.29 589.84
600673.34 4789139.17 586.80
600673.73 4789138.95 580.98
600673.15 4789138.34 590.24
600673.35 4789138.22 587.22
600674.32 4789137.64 572.83
600673.40 4789137.26 587.10
600674.36 4789136.68 572.92
600674.35 4789135.73 573.64
600674.02 4789135.00 579.18
600674.40 4789134.76 573.48
600674.08 4789134.02 578.96
600674.18 4789133.95 577.37
600674.44 4789133.79 573.53
600674.20 4789133.00 577.65
600674.46 4789132.84 573.90
600673.18 4789132.74 593.34
600674.43 4789131.91 574.96
600673.25 4789131.77 592.92
600674.43 4789130.97 575.49
600674.49 4789130.93 574.74
600673.17 4789130.89 594.69
600674.46 4789130.00 575.78
600673.20 4789129.95 594.87
600674.48 4789129.05 576.08
600673.28 4789128.96 594.27
600674.54 4789127.13 576.40
600673.37 4789127.06 594.24
600673.51 4789126.95 592.18
600674.57 4789126.16 576.61
600673.37 4789126.14 594.86
600674.62 4789125.19 576.41
600674.61 4789124.26 577.18
600674.65 4789124.23 576.67
600674.67 4789123.28 576.97
600674.64 4789122.36 577.94
600674.70 4789121.39 577.66
600673.78 4789121.19 591.86
600674.21 4789120.84 585.52
600674.73 4789120.42 577.91
600673.82 4789120.25 591.81
600674.04 4789120.06 588.54
600674.75 4789119.48 578.18
600673.84 4789119.29 592.11
600674.07 4789119.10 588.71
600674.17 4789119.02 587.36
600673.84 4789118.39 592.65
600674.15 4789118.13 588.23
600673.89 4789117.41 592.65
600674.82 4789116.60 579.02
600674.80 4789115.70 579.91
600674.82 4789114.74 580.27
600673.74 4789114.80 596.60
600674.31 4789114.28 588.22
600674.87 4789113.78 580.09
600673.66 4789113.94 598.34
600673.79 4789113.82 596.44
600673.54 4789113.16 600.64
600673.67 4789113.04 598.79
600673.62 4789112.16 600.19
600673.72 4789112.06 598.64
600673.79 4789112.00 597.63
600673.75 4789111.13 598.78
600673.97 4789110.93 595.65
600674.91 4789110.03 581.92
600673.80 4789110.16 598.70
600674.03 4789109.94 595.41
600673.82 4789109.25 599.05
600674.95 4789108.14 582.59
600673.86 4789108.28 599.04
600673.99 4789108.15 597.14
600674.96 4789107.19 583.01
600673.84 4789107.40 599.81
600675.01 4789106.23 582.91
600675.05 4789105.25 582.93
600673.94 4789105.49 599.66
600674.64 4789104.76 589.47
600675.07 4789104.32 583.21
600674.67 4789103.80 589.65
600674.86 4789103.59 586.79
600675.08 4789103.36 583.60
600675.10 4789102.44 583.91
600674.57 4789102.07 592.20
600675.12 4789101.48 584.22
600674.29 4789101.47 596.88
600674.53 4789101.21 593.42
600674.69 4789101.04 591.12
600675.14 4789100.55 584.52
600674.33 4789100.51 596.99
600674.52 4789100.30 594.22
600674.63 4789100.17 592.53
600675.16 4789099.59 584.84
600674.36 4789099.58 597.08
600674.52 4789099.39 594.69
600674.03 4789099.03 602.50
600674.10 4789098.95 601.38
600674.38 4789098.64 597.35
600674.60 4789098.40 594.27
600674.72 4789098.26 592.41
600674.14 4789098.01 601.44
600674.14 4789097.10 602.03
600674.25 4789096.98 600.47
600674.33 4789095.99 599.92
600675.26 4789094.91 586.45
600674.13 4789095.31 603.35
600674.19 4789094.34 603.10
600674.27 4789094.24 601.90
600674.13 4789093.51 604.55
600674.28 4789093.33 602.36
600674.16 4789092.57 604.68
600674.27 4789092.45 603.16
600674.32 4789092.39 602.42
600674.43 4789092.26 600.86
600675.35 4789091.15 587.56
600674.05 4789091.80 606.82
600674.33 4789091.47 602.86
600675.38 4789090.19 587.76
600674.12 4789090.83 606.48
600675.39 4789089.26 588.10
600673.99 4789090.08 608.84
600674.06 4789089.10 608.41
600674.09 4789088.17 608.62
600674.14 4789087.21 608.44
600674.18 4789086.26 608.45
600674.38 4789086.01 605.65
600674.19 4789085.37 608.96
600674.33 4789085.18 606.91
600674.39 4789085.10 606.06
600674.26 4789084.37 608.49
600674.36 4789084.23 607.00
600674.44 4789083.24 606.44
600674.53 4789082.23 605.86
600675.61 4789079.89 590.97
600675.60 4789078.98 591.62
600675.64 4789078.03 591.66
600674.80 4789078.28 604.28
600675.64 4789077.13 592.32
600674.85 4789077.32 604.13
600675.68 4789076.16 592.22
600675.70 4789075.22 592.56
600674.74 4789075.69 606.87
600675.73 4789074.28 592.77
600674.60 4789074.99 609.47
600675.75 4789073.35 593.09
600674.82 4789073.79 606.88
600675.77 4789072.42 593.31
600674.58 4789073.25 610.95
600674.69 4789073.08 609.32
600674.84 4789072.87 607.18
600675.79 4789071.48 593.61
600674.55 4789072.41 611.89
600674.63 4789072.28 610.72
600674.77 4789072.09 608.81
600674.59 4789071.46 611.88
600674.71 4789070.40 610.76
600674.79 4789070.28 609.65
600674.94 4789070.05 607.48
600674.70 4789069.53 611.54
600674.76 4789068.54 611.18
600674.85 4789068.41 609.89
600674.76 4789067.65 611.76
600674.87 4789067.50 610.30
600675.92 4789065.89 595.39
600675.88 4789065.06 596.48
600674.91 4789065.66 610.80
600675.91 4789064.11 596.69
600674.96 4789064.71 610.75
600675.56 4789063.77 602.21
600674.99 4789063.77 610.88
600675.12 4789063.57 609.08
600675.99 4789062.19 596.71
600674.86 4789063.09 613.22
600675.00 4789062.87 611.30
600675.16 4789062.61 609.00
600674.89 4789062.16 613.43
600676.00 4789060.38 597.65
600674.93 4789061.21 613.36
600676.04 4789059.43 597.75
600675.17 4789059.94 610.63
600676.07 4789058.48 597.91
600676.11 4789057.53 597.92
600675.12 4789058.25 612.45
600676.15 4789056.57 597.98
600675.05 4789057.50 614.03
600676.17 4789055.64 598.19
600675.14 4789056.45 613.27
600675.26 4789056.26 611.65
600676.19 4789054.71 598.53
600675.08 4789055.68 614.70
600675.34 4789054.36 611.62
600676.23 4789052.86 599.12
600675.04 4789054.01 616.50
600675.23 4789053.68 613.80
600676.26 4789051.93 599.33
600675.11 4789052.99 616.00
600675.20 4789051.97 615.36
600675.31 4789051.78 613.76
600675.19 4789051.11 616.12
600675.33 4789050.86 614.05
600676.10 4789049.52 603.26
600676.33 4789049.13 600.06
600675.25 4789050.13 615.77
600675.33 4789049.11 615.26
600676.38 4789047.27 600.55
600675.15 4789048.56 618.34
600675.32 4789048.26 615.94
600675.22 4789047.55 617.91
600675.44 4789047.16 614.82
600675.30 4789046.55 617.39
600675.38 4789046.40 616.26
600675.21 4789045.83 619.20
600675.54 4789045.24 614.61
600675.37 4789044.68 617.59
600675.47 4789044.50 616.19
600675.47 4789043.60 616.65
600675.87 4789042.88 611.15
600676.52 4789041.69 601.98
600675.49 4789042.71 617.01
600675.86 4789042.02 611.79
600676.53 4789040.79 602.41
600675.50 4789041.80 617.37
600676.57 4789039.83 602.51
600675.74 4789040.50 614.63
600676.58 4789038.93 602.85
600675.63 4789039.82 616.70
600676.61 4789037.99 603.09
600675.67 4789038.88 616.70
600676.07 4789038.12 611.10
600676.64 4789037.05 603.21
600675.76 4789037.83 616.00
600676.12 4789037.15 611.02
600676.65 4789036.14 603.64
600675.99 4789036.54 613.49
600676.15 4789036.22 611.19
600676.23 4789036.06 610.02
600676.71 4789035.15 603.38
600675.69 4789036.23 618.17
600676.20 4789035.25 611.13
600676.32 4789035.02 609.40
600676.51 4789034.65 606.73
600675.74 4789035.26 617.98
600675.91 4789034.94 615.69
600676.03 4789034.70 613.97
600676.12 4789034.54 612.78
600676.23 4789034.31 611.17
600675.80 4789034.27 617.76
600675.93 4789034.03 616.00
600676.07 4789033.74 613.99
600675.81 4789033.39 618.18
600675.84 4789032.46 618.37
600675.96 4789032.21 616.64
600676.24 4789030.80 613.30
600676.89 4789029.51 604.29
600676.02 4789030.37 617.05
600676.11 4789030.19 615.79
600676.25 4789029.91 613.83
600676.92 4789028.56 604.45
600676.04 4789029.46 617.24
600676.18 4789029.18 615.32
600676.96 4789027.61 604.46
600676.04 4789028.58 617.84
600676.39 4789027.88 612.97
600677.00 4789026.64 604.48
600676.08 4789027.64 617.86
600676.04 4789026.86 619.03
600676.34 4789026.23 614.78
600676.03 4789026.01 619.68
600676.23 4789025.60 616.90
600676.02 4789025.16 620.42
600676.19 4789024.81 618.03
600676.19 4789023.95 618.60
600676.33 4789023.65 616.61
600676.51 4789023.29 614.17
600676.53 4789022.36 614.43
600676.63 4789022.15 613.03
600676.54 4789021.49 614.93
600676.67 4789021.21 613.06
600677.32 4789019.85 604.11
600677.37 4789018.86 604.02
600677.41 4789017.91 604.02
600677.45 4789016.94 604.08
600677.48 4789016.02 604.23
600677.50 4789015.07 604.49
600676.84 4789015.65 614.20
600677.52 4789014.17 604.77
600676.91 4789014.61 613.75
600677.24 4789013.88 609.17
600677.59 4789013.14 604.44
600676.77 4789014.06 616.26
600676.69 4789013.36 617.98
600677.00 4789012.68 613.72
600676.86 4789012.12 616.09
600676.94 4789011.95 615.00
600676.84 4789011.30 616.99
600676.90 4789010.30 616.70
600677.02 4789009.17 615.64
600677.89 4789007.22 603.69
600677.05 4789008.24 615.78
600677.23 4789007.82 613.25
600677.97 4789006.17 603.17
600677.26 4789006.90 613.53
600677.99 4789005.25 603.50
600678.03 4789004.28 603.49
600678.09 4789003.27 603.28
600678.16 4789002.24 602.90
600678.21 4789001.24 602.79
600678.29 4789000.18 602.22
600643.75 4789858.67 544.81
600644.07 4789861.31 538.19
600643.76 4789854.32 547.56
600643.90 4789854.29 545.39
600644.11 4789857.50 540.01
600643.87 4789851.57 547.65
600643.93 4789850.21 547.71
600644.05 4789849.82 546.08
600644.14 4789849.03 545.19
600644.51 4789850.16 538.74
600644.59 4789849.09 538.23
600644.46 4789844.93 543.04
600644.66 4789847.89 538.02
600644.71 4789846.42 538.21
600644.80 4789845.63 537.30
600644.87 4789844.41 537.04
600644.94 4789843.24 536.79
600645.00 4789841.86 536.81
600645.07 4789840.78 536.40
600645.13 4789839.40 536.45
600645.22 4789838.52 535.70
600645.26 4789836.95 536.06
600645.34 4789835.96 535.49
600645.24 4789832.38 539.36
600645.41 4789834.81 535.14
600645.36 4789831.99 537.76
600645.47 4789831.39 536.47
600645.61 4789831.11 534.66
600645.64 4789831.63 533.75
600645.71 4789830.41 533.54
600645.77 4789829.19 533.37
600645.86 4789828.25 532.66
600645.92 4789827.05 532.46
600646.01 4789826.06 531.85
600646.07 4789824.88 531.61
600646.06 4789822.50 533.46
600646.19 4789824.37 530.14
600646.07 4789820.62 534.47
600646.09 4789818.72 535.49
600646.35 4789822.39 528.96
600646.19 4789818.12 534.23
600646.31 4789817.58 532.82
600646.38 4789818.55 531.08
600646.49 4789820.04 528.43
600646.36 4789816.25 532.88
600646.42 4789817.05 531.45
600646.54 4789816.48 530.08
600646.64 4789815.76 529.04
600646.68 4789816.28 528.09
600646.73 4789814.92 528.14
600646.82 4789814.09 527.29
600646.62 4789807.26 534.91
600646.75 4789806.92 533.14
600646.86 4789806.33 531.85
600647.03 4789806.43 529.27
600647.09 4789807.32 527.64
600647.17 4789808.29 525.88
600647.16 4789806.16 527.40
600646.90 4789800.71 534.97
600646.97 4789799.62 534.60
600647.09 4789799.16 533.04
600647.03 4789796.27 536.00
600647.11 4789795.35 535.30
600647.26 4789795.23 533.14
600647.45 4789795.67 529.91
600647.53 4789794.71 529.28
600647.57 4789793.21 529.65
600647.62 4789791.84 529.80
600647.66 4789790.37 530.14
600647.68 4789788.54 531.15
600647.69 4789786.76 532.08
600647.68 4789784.57 533.79
600647.73 4789785.22 532.55
600647.74 4789783.37 533.63
600647.78 4789781.96 533.85
600647.79 4789780.04 535.09
600647.84 4789780.74 533.75
600647.89 4789781.27 532.75
600647.89 4789779.34 533.97
600647.93 4789777.94 534.22
600647.97 4789776.34 534.81
600648.01 4789774.91 535.13
600648.05 4789773.53 535.30
600648.15 4789772.76 534.36
600648.20 4789771.42 534.46
600648.25 4789770.15 534.48
600648.22 4789767.80 536.56
600648.38 4789767.78 534.15
600648.34 4789765.42 536.26
600648.41 4789764.35 535.88
600648.49 4789763.31 535.44
600648.55 4789764.01 534.08
600648.59 4789762.67 534.25
600648.65 4789761.39 534.25
600648.74 4789760.63 533.28
600648.80 4789759.36 533.28
600648.80 4789757.51 534.45
600648.88 4789756.53 533.89
600648.92 4789755.03 534.39
600648.98 4789753.93 534.06
600649.03 4789752.64 534.14
600649.12 4789751.77 533.36
600649.19 4789750.72 532.96
600649.27 4789749.68 532.53
600649.32 4789750.24 531.41
600649.39 4789749.20 530.98
600649.36 4789747.00 532.89
600649.40 4789747.46 531.96
600649.47 4789746.33 531.72
600649.53 4789743.34 532.69
600649.67 4789743.02 530.83
600649.40 4789738.20 538.07
600649.68 4789741.27 531.84
600649.48 4789737.22 537.56
600649.60 4789736.71 536.03
600649.74 4789736.39 534.17
600649.70 4789734.15 536.19
600650.08 4789738.28 527.72
600649.87 4789732.33 534.86
600649.96 4789731.56 533.92
600650.09 4789731.14 532.20
600650.28 4789731.36 529.19
600650.34 4789730.14 529.13
600650.37 4789728.74 529.50
600650.40 4789727.23 530.04
600650.45 4789725.99 530.08
600650.53 4789725.04 529.46
600650.58 4789723.69 529.72
600650.63 4789722.45 529.71
600650.69 4789721.34 529.47
600650.74 4789720.00 529.69
600650.78 4789720.46 528.71
600650.79 4789718.81 529.61
600650.86 4789717.67 529.42
600650.91 4789716.46 529.39
600650.97 4789715.30 529.24
600651.02 4789714.05 529.31
600651.07 4789712.81 529.32
600651.14 4789711.72 529.04
600651.18 4789710.39 529.26
600651.26 4789709.37 528.83
600651.33 4789708.35 528.39
600651.38 4789708.86 527.27
600651.35 4789706.85 529.00
600651.41 4789705.70 528.85
600651.49 4789704.78 528.20
600651.60 4789702.37 528.15
600651.67 4789701.27 527.88
600651.75 4789700.35 527.25
600651.79 4789699.02 527.48
600651.43 4789693.74 536.49
600651.57 4789693.39 534.57
600651.66 4789692.53 533.84
600651.83 4789692.46 531.29
600651.90 4789691.51 530.75
600652.13 4789691.97 526.98
600652.19 4789690.90 526.73
600652.26 4789689.77 526.49
600652.39 4789689.36 524.76
600652.35 4789687.27 526.67
600652.41 4789687.78 525.54
600652.44 4789688.13 524.74
600652.43 4789686.31 526.20
600652.49 4789685.21 525.89
600652.57 4789684.24 525.42
600652.36 4789680.58 530.97
600652.56 4789682.45 526.70
600652.62 4789681.33 526.57
600652.66 4789680.03 526.74
600652.75 4789679.19 525.98
600652.42 4789674.42 534.14
600652.50 4789673.50 533.56
600652.58 4789672.54 532.96
600652.66 4789671.70 532.23
600652.78 4789671.06 530.89
600653.03 4789673.35 525.55
600653.00 4789671.42 527.35
600653.04 4789671.84 526.36
600653.05 4789670.21 527.31
600653.11 4789670.79 525.94
600652.97 4789667.84 530.15
600653.14 4789669.39 526.51
600652.76 4789664.30 535.60
600652.86 4789663.54 534.68
600652.92 4789662.45 534.39
600653.02 4789663.32 532.33
600653.14 4789662.83 530.76
600653.04 4789660.23 534.06
600652.92 4789655.84 538.88
600653.16 4789654.80 535.78
600653.03 4789651.99 539.76
600653.14 4789651.35 538.42
600653.26 4789650.77 537.05
600653.08 4789647.58 541.87
600653.16 4789646.72 541.19
600653.49 4789644.72 537.48
600653.69 4789644.84 534.40
600653.91 4789645.14 530.72
600654.01 4789644.41 529.71
600654.08 4789643.38 529.30
600654.14 4789642.32 529.07
600654.21 4789641.28 528.68
600654.27 4789640.16 528.61
600654.15 4789637.53 532.20
600654.36 4789639.27 527.86
600654.42 4789638.23 527.59
600654.44 4789636.81 528.17
600654.39 4789634.83 530.26
600654.47 4789635.51 528.56
600654.55 4789636.15 526.94
600654.45 4789633.69 530.16
600654.57 4789633.16 528.60
600654.68 4789632.47 527.36
600654.73 4789632.83 526.45
600654.82 4789633.56 524.59
600654.82 4789632.03 525.55
600654.87 4789630.82 525.61
600654.88 4789629.38 526.37
600654.97 4789630.08 524.60
600654.63 4789625.77 532.60
600654.88 4789627.81 527.38
600654.64 4789624.30 533.45
600654.68 4789624.63 532.61
600654.76 4789623.70 531.97
600654.79 4789622.43 532.31
600654.90 4789623.28 530.13
600654.99 4789622.40 529.35
600655.04 4789621.30 529.26
600655.12 4789621.90 527.71
600655.21 4789622.61 525.86
600655.10 4789620.21 529.06
600655.26 4789621.41 525.93
600655.48 4789621.67 522.29
600655.56 4789620.68 521.78
600655.62 4789619.62 521.56
600655.51 4789617.20 524.81
600655.57 4789617.69 523.53
600655.59 4789616.31 524.17
600655.43 4789613.49 528.52
600655.65 4789615.20 524.01
600655.46 4789612.19 528.98
600655.56 4789611.40 527.97
600655.61 4789611.78 526.97
600655.71 4789611.03 525.91
600655.83 4789610.43 524.41
600656.16 4789612.93 517.74
600656.05 4789610.56 521.03
600656.23 4789611.94 517.32
600655.99 4789608.60 523.16
600656.09 4789609.35 521.14
600656.33 4789611.12 516.38
600655.98 4789606.98 524.43
600656.06 4789607.61 522.72
600656.00 4789605.62 524.97
600656.09 4789604.74 524.27
600656.16 4789603.75 523.81
600656.28 4789603.15 522.35
600656.37 4789603.82 520.52
600656.36 4789602.24 521.68
600656.53 4789601.98 519.25
600656.61 4789601.04 518.69
600656.75 4789602.02 516.00
600656.84 4789602.71 514.11
600656.67 4789599.94 518.53
600656.98 4789600.68 513.34
600657.04 4789599.58 513.18
600657.10 4789598.49 513.00
600657.20 4789597.75 511.86
600656.87 4789593.85 519.51
600657.01 4789593.31 517.81
600657.02 4789591.89 518.58
600657.09 4789592.40 517.14
600657.10 4789590.99 517.88
600657.21 4789590.30 516.61
600657.36 4789589.82 514.72
600657.44 4789590.38 513.14
600657.51 4789589.41 512.63
600657.59 4789588.46 512.06
600657.65 4789588.89 510.84
600657.75 4789588.07 509.92
600657.81 4789587.01 509.63
600657.87 4789585.91 509.51
600658.00 4789586.84 506.85
600657.94 4789584.90 509.09
600658.05 4789584.21 507.81
600658.18 4789583.54 506.39
600658.20 4789583.70 505.94
600658.32 4789583.01 504.62
600658.36 4789583.32 503.70
600658.38 4789581.98 504.25
600658.45 4789580.94 503.96
600658.54 4789580.07 503.08
600658.58 4789578.87 503.27
600658.67 4789577.95 502.56
600658.73 4789578.33 501.45
600658.73 4789576.86 502.41
600658.66 4789574.91 504.75
600658.67 4789573.54 505.44
600658.79 4789574.32 503.13
600658.76 4789572.61 504.79
600658.82 4789573.01 503.59
600658.91 4789572.18 502.69
600659.01 4789572.83 500.75
600659.12 4789572.09 499.51
600659.21 4789571.19 498.78
600659.30 4789570.28 498.02
600659.32 4789568.98 498.51
600659.44 4789568.25 497.23
600659.47 4789566.99 497.57
600659.56 4789566.09 496.80
600659.36 4789563.32 501.76
600659.65 4789565.20 496.01
600659.43 4789562.34 501.27
600659.70 4789564.04 496.07
600659.42 4789560.81 502.47
600659.52 4789560.03 501.37
600659.61 4789559.10 500.72
600659.65 4789557.92 500.84
600659.73 4789558.42 499.29
600659.79 4789557.34 499.10
600659.84 4789557.65 498.16
600659.74 4789555.61 500.93
600659.82 4789554.62 500.49
600659.86 4789553.43 500.65
600660.04 4789553.12 498.05
600660.08 4789551.91 498.29
600660.17 4789552.47 496.50
600660.22 4789551.35 496.46
600660.38 4789550.87 494.35
600660.40 4789550.99 493.98
600660.45 4789551.26 493.12
600660.35 4789549.25 495.88
600660.67 4789551.18 489.74
600660.38 4789547.97 496.34
600660.76 4789550.25 489.06
600660.40 4789546.68 496.84
600660.48 4789547.18 495.24
600660.44 4789545.49 497.00
600660.52 4789544.56 496.36
600660.64 4789543.82 495.06
600660.70 4789542.72 494.97
600660.62 4789540.84 497.38
600660.73 4789541.48 495.28
600660.75 4789540.20 495.78
600660.87 4789539.45 494.51
600660.98 4789538.71 493.23
600661.03 4789537.55 493.29
600661.06 4789536.31 493.67
600661.07 4789534.95 494.39
600661.14 4789535.36 493.04
600661.10 4789533.69 494.83
600661.16 4789534.06 493.62
600661.28 4789533.31 492.32
600661.35 4789532.34 491.79
600661.39 4789531.15 491.97
600661.48 4789531.64 490.31
600661.62 4789531.00 488.65
600661.86 4789530.94 485.01
600662.00 4789531.76 482.24
600661.83 4789529.38 486.48
600661.87 4789528.17 486.71
600661.94 4789528.59 485.27
600661.91 4789527.00 486.83
600662.02 4789526.20 485.70
600662.11 4789526.68 484.05
600662.20 4789525.81 483.13
600662.38 4789526.81 479.70
600662.34 4789525.15 481.52
600662.46 4789525.82 479.20
600662.52 4789526.15 478.03
600662.34 4789523.73 482.47
600662.41 4789522.75 481.97
600662.30 4789520.72 485.08
600662.42 4789521.40 482.70
600662.51 4789521.87 481.05
600662.74 4789523.12 476.69
600662.34 4789519.54 485.26
600662.40 4789519.86 484.14
600662.44 4789518.71 484.19
600662.48 4789518.91 483.49
600662.54 4789519.26 482.26
600662.61 4789518.24 481.87
600662.69 4789517.24 481.38
600662.64 4789515.61 483.19
600662.64 4789514.21 484.12
600662.77 4789513.51 482.61
600662.81 4789513.72 481.84
600662.84 4789512.48 482.21
600662.96 4789511.70 481.00
600663.03 4789512.07 479.64
600663.05 4789510.77 480.20
600663.09 4789509.62 480.35
600663.08 4789508.17 481.45
600663.03 4789506.56 483.25
600663.31 4789507.97 478.09
600663.22 4789506.11 480.72
600663.28 4789505.05 480.53
600663.35 4789505.44 479.11
600663.32 4789503.86 480.70
600663.42 4789503.01 479.72
600663.49 4789502.00 479.25
600663.57 4789501.04 478.65
600663.63 4789501.34 477.54
600663.74 4789500.47 476.54
600663.78 4789499.34 476.58
600663.84 4789499.64 475.46
600663.96 4789498.84 474.19
600664.02 4789496.37 474.98
600664.04 4789495.11 475.50
600664.07 4789495.30 474.81
600664.15 4789494.29 474.29
600664.22 4789494.63 473.02
600664.24 4789493.38 473.52
600664.31 4789493.69 472.35
600664.37 4789492.62 472.03
600664.23 4789490.63 475.46
600664.34 4789489.77 474.34
600664.43 4789490.19 472.70
600664.42 4789488.78 473.88
600664.51 4789487.84 473.09
600664.47 4789486.30 474.77
600664.59 4789485.51 473.39
600664.70 4789486.02 471.38
600664.71 4789484.73 472.11
600664.58 4789482.73 475.45
600664.67 4789481.86 474.57
600664.91 4789481.57 471.17
600665.10 4789481.11 468.56
600665.24 4789480.36 466.96
600665.25 4789479.08 467.63
600665.35 4789479.56 465.72
600665.66 4789480.95 460.10
600665.20 4789477.52 469.34
600665.42 4789478.47 465.50
600665.74 4789479.92 459.61
600665.01 4789475.30 473.85
600665.06 4789474.20 473.71
600665.23 4789473.62 471.57
600665.25 4789472.38 472.00
600665.32 4789472.68 470.75
600665.45 4789471.91 469.35
600665.57 4789472.46 467.09
600665.74 4789471.84 464.93
600665.85 4789471.02 463.75
600665.96 4789470.11 462.76
600665.97 4789468.86 463.34
600666.18 4789469.73 459.69
600666.41 4789470.75 455.42
600666.46 4789469.59 455.45
600666.50 4789468.44 455.60
600666.50 4789467.06 456.58
600666.54 4789467.26 455.71
600666.54 4789465.93 456.66
600665.65 4789460.83 473.57
600666.58 4789464.75 456.79
600665.56 4789459.15 476.06
600665.58 4789457.88 476.67
600665.72 4789458.48 474.07
600665.85 4789457.73 472.60
600666.90 4789460.74 454.56
600666.91 4789459.46 455.30
600665.95 4789454.17 473.50
600666.97 4789458.38 455.03
600667.04 4789458.65 453.85
600665.97 4789452.97 473.97
600666.03 4789453.21 472.90
600666.02 4789451.86 473.88
600667.10 4789456.22 454.59
600667.16 4789455.17 454.31
600667.25 4789454.16 453.71
600667.31 4789453.11 453.44
600667.43 4789452.26 452.12
600667.49 4789452.50 451.04
600667.49 4789451.19 451.95
600667.56 4789451.45 450.75
600667.57 4789450.14 451.49
600666.72 4789445.54 467.36
600667.65 4789449.19 450.78
600667.72 4789448.09 450.54
600667.71 4789446.76 451.56
600667.78 4789447.03 450.33
600667.85 4789445.98 449.89
600667.91 4789444.90 449.77
600667.99 4789443.88 449.18
600668.06 4789442.85 448.80
600668.13 4789441.79 448.40
600668.16 4789440.61 448.70
600668.19 4789439.40 449.07
600668.27 4789438.41 448.47
600666.55 4789430.71 479.81
600668.32 4789437.25 448.60
600666.64 4789429.78 479.04
600666.50 4789427.97 482.46
600666.62 4789428.41 480.33
600666.55 4789426.91 482.34
600666.60 4789425.81 482.30
600666.79 4789425.25 479.76
600667.00 4789424.70 477.04
600667.10 4789423.82 476.00
600667.36 4789423.45 472.39
600667.45 4789422.52 471.56
600667.81 4789422.49 466.16
600668.41 4789424.64 455.47
600668.48 4789424.88 454.25
600668.44 4789423.44 455.88
600668.50 4789423.65 454.86
600668.49 4789422.33 455.88
600667.54 4789417.77 473.34
600667.65 4789418.15 471.40
600668.47 4789420.98 457.08
600667.57 4789416.61 473.59
600667.15 4789413.89 481.90
600667.18 4789412.76 482.11
600667.31 4789411.96 480.64
600667.37 4789412.16 479.61
600667.27 4789410.56 482.26
600667.08 4789408.69 486.32
600667.17 4789407.73 485.67
600667.33 4789407.03 483.66
600667.25 4789405.51 485.93
600668.73 4789410.40 460.08
600667.29 4789404.42 486.00
600667.35 4789403.37 485.77
600667.44 4789403.66 484.21
600667.48 4789402.56 484.35
600668.76 4789406.71 462.09
600667.42 4789401.12 486.24
600667.54 4789401.52 484.11
600667.56 4789400.34 484.62
600668.80 4789404.33 463.06
600667.51 4789398.94 486.35
600668.82 4789403.14 463.51
600667.45 4789397.54 488.12
600667.66 4789398.21 484.45
600667.30 4789395.84 491.50
600667.40 4789396.14 489.87
600668.84 4789400.68 464.92
600667.34 4789394.72 491.76
600667.49 4789395.20 489.11
600667.48 4789393.94 490.15
600667.66 4789394.50 487.02
600667.55 4789392.93 489.73
600667.54 4789391.69 490.64
600667.63 4789391.96 489.17
600667.62 4789390.73 490.03
600667.75 4789389.88 488.71
600668.87 4789393.29 469.36
600667.62 4789388.28 491.74
600667.80 4789388.85 488.51
600667.84 4789387.71 488.78
600667.86 4789386.57 489.24
600668.02 4789385.82 487.31
600668.13 4789386.15 485.41
600668.32 4789385.51 482.91
600669.03 4789387.61 470.71
600667.84 4789382.88 491.88
600669.06 4789386.47 470.89
600667.76 4789381.44 494.14
600667.90 4789381.86 491.65
600667.74 4789380.17 495.26
600667.57 4789378.49 499.00
600667.63 4789377.47 498.63
600667.66 4789376.36 499.00
600667.93 4789377.12 494.40
600669.11 4789380.50 474.10
600667.76 4789375.45 498.01
600669.13 4789379.33 474.55
600667.83 4789374.45 497.66
600669.19 4789378.29 474.39
600667.75 4789373.03 499.82
600667.85 4789373.29 498.18
600667.64 4789371.54 502.48
600667.72 4789370.55 501.99
600667.73 4789369.41 502.54
600667.67 4789368.07 504.28
600667.78 4789368.36 502.48
600667.66 4789366.86 505.29
600667.75 4789365.92 504.53
600667.81 4789366.08 503.49
600667.95 4789366.45 501.14
600667.83 4789364.95 504.04
600667.99 4789365.38 501.27
600669.27 4789368.82 479.43
600667.87 4789363.88 504.03
600668.09 4789364.46 500.38
600669.30 4789367.70 479.67
600667.93 4789362.87 503.83
600669.32 4789366.54 480.27
600667.92 4789361.66 504.77
600668.04 4789360.80 503.57
600668.18 4789360.00 501.87
600669.35 4789363.02 482.08
600668.21 4789358.89 502.25
600669.37 4789361.88 482.60
600668.04 4789357.28 505.94
600668.27 4789357.87 502.01
600669.34 4789360.62 483.80
600668.11 4789356.31 505.36
600668.26 4789356.67 502.97
600668.01 4789354.87 507.98
600668.24 4789355.45 504.08
600669.42 4789358.45 484.01
600668.16 4789354.09 506.18
600668.53 4789355.03 499.83
600668.84 4789355.80 494.59
600669.44 4789357.31 484.43
600668.14 4789352.88 507.28
600668.29 4789353.24 504.79
600668.09 4789351.58 508.95
600668.14 4789350.56 508.76
600668.24 4789349.64 507.89
600668.14 4789348.24 510.33
600668.20 4789348.39 509.29
600668.23 4789347.30 509.60
600668.34 4789346.40 508.56
600668.52 4789345.67 506.29
600668.64 4789345.96 504.26
600668.76 4789346.24 502.28
600668.54 4789344.58 506.61
600668.57 4789344.65 506.12
600669.02 4789345.72 498.53
600668.48 4789343.28 508.46
600668.41 4789341.97 510.35
600668.52 4789341.09 509.28
600668.68 4789340.29 507.39
600668.78 4789340.51 505.74
600668.78 4789339.39 506.39
600668.90 4789338.48 505.24
600668.98 4789338.67 503.88
600669.70 4789339.15 492.56
600668.98 4789336.37 505.39
600669.10 4789336.64 503.34
600669.75 4789338.08 492.56
600668.96 4789335.20 506.44
600669.04 4789334.20 505.98
600669.12 4789334.38 504.59
600669.17 4789333.35 504.53
600669.29 4789333.61 502.57
600669.30 4789332.47 503.12
600669.40 4789332.69 501.45
600669.24 4789331.23 504.78
600669.34 4789331.42 503.26
600669.32 4789330.22 504.34
600669.56 4789330.75 500.25
600669.43 4789329.34 503.16
600669.63 4789328.59 500.73
600669.70 4789328.74 499.53
600669.19 4789326.56 508.63
600669.65 4789327.50 501.15
600669.84 4789327.90 497.97
600669.21 4789325.44 509.21
600669.29 4789325.60 507.87
600669.19 4789324.28 510.27
600669.29 4789324.49 508.57
600669.16 4789323.07 511.52
600669.28 4789323.31 509.54
600669.44 4789323.65 506.80
600669.21 4789322.05 511.45
600669.35 4789322.34 509.13
600669.32 4789321.14 510.29
600669.40 4789320.17 509.80
600669.57 4789320.53 506.86
600669.47 4789319.18 509.32
600669.55 4789319.34 507.97
600669.40 4789317.93 511.22
600669.48 4789318.08 509.93
600669.57 4789318.26 508.38
600669.46 4789316.90 511.00
600669.56 4789317.09 509.37
600669.50 4789315.86 511.12
600669.57 4789316.01 509.87
600669.63 4789316.11 508.99
600669.55 4789314.82 511.06
600669.63 4789314.97 509.77
600669.70 4789315.11 508.48
600669.51 4789313.64 512.40
600669.62 4789313.85 510.58
600669.50 4789312.49 513.33
600669.62 4789312.72 511.31
600669.46 4789311.31 514.70
600669.56 4789311.49 513.07
600669.24 4789309.77 519.09
600669.56 4789310.36 513.83
600669.24 4789308.68 519.81
600669.36 4789308.89 517.83
600669.50 4789309.15 515.51
600669.04 4789307.19 523.88
600669.31 4789307.68 519.36
600669.37 4789307.79 518.37
600669.55 4789308.11 515.50
600669.04 4789306.09 524.66
600669.15 4789306.30 522.78
600669.27 4789306.51 520.86
600669.01 4789304.93 525.85
600669.10 4789305.09 524.34
600669.11 4789304.02 524.93
600669.15 4789302.97 525.03
600669.28 4789303.19 522.88
600669.03 4789301.69 527.58
600669.07 4789300.63 527.75
600669.18 4789300.82 526.00
600669.20 4789299.77 526.30
600669.32 4789299.97 524.46
600669.46 4789300.21 522.06
600669.27 4789298.77 526.01
600669.37 4789298.95 524.24
600669.28 4789297.72 526.45
600669.44 4789297.98 523.86
600669.52 4789298.11 522.60
600669.45 4789296.89 524.40
600669.61 4789297.15 521.89
600669.47 4789295.83 524.88
600669.50 4789294.78 525.03
600669.50 4789293.70 525.79
600669.41 4789292.45 528.01
600669.36 4789291.30 529.50
600669.42 4789291.39 528.61
600669.48 4789291.49 527.52
600669.40 4789290.26 529.61
600669.49 4789290.41 528.05
600669.58 4789290.55 526.61
600669.44 4789289.24 529.72
600669.51 4789288.26 529.26
600669.51 4789287.19 530.01
600669.40 4789285.94 532.39
600669.53 4789285.06 531.01
600669.44 4789283.84 533.19
600669.48 4789282.83 533.28
600669.51 4789281.79 533.50
600669.60 4789280.85 532.76
600669.67 4789279.86 532.39
600669.78 4789278.94 531.39
600669.79 4789277.88 531.94
600669.86 4789276.91 531.49
600669.95 4789277.03 530.00
600670.00 4789276.02 529.95
600669.79 4789274.68 533.99
600670.03 4789275.00 530.11
600670.14 4789275.14 528.29
600669.99 4789273.86 531.53
600670.19 4789274.13 528.22
600670.14 4789273.00 529.71
600670.25 4789273.14 527.98
600670.40 4789273.32 525.68
600670.71 4789273.74 520.55
600670.16 4789271.93 530.26
600670.28 4789272.09 528.25
600670.41 4789272.26 526.17
600670.73 4789272.67 520.98
600670.33 4789271.09 528.18
600670.41 4789271.20 526.88
600670.43 4789270.13 527.33
600670.52 4789270.25 525.81
600670.77 4789270.56 521.81
600670.58 4789269.27 525.54
600670.79 4789269.53 522.12
600670.82 4789268.48 522.37
600669.90 4789266.30 537.95
600670.84 4789267.44 522.75
600669.95 4789265.29 537.78
600670.87 4789266.38 523.11
600670.05 4789264.36 536.95
600670.88 4789265.34 523.55
600670.08 4789263.33 537.09
600669.66 4789261.81 544.48
600669.78 4789261.94 542.67
600669.33 4789260.37 550.57
600669.59 4789260.67 546.37
600669.69 4789260.78 544.72
600669.15 4789259.14 554.07
600669.40 4789259.42 550.04
600669.55 4789259.59 547.66
600669.65 4789259.69 546.14
600669.80 4789259.87 543.65
600669.22 4789258.18 553.58
600669.75 4789258.76 545.16
600669.22 4789257.14 554.34
600669.09 4789255.98 557.02
600669.21 4789256.10 555.11
600669.36 4789256.26 552.71
600669.17 4789255.01 556.57
600669.23 4789255.08 555.57
600669.40 4789255.25 552.88
600669.22 4789254.04 556.34
600669.36 4789254.18 554.17
600669.30 4789253.08 555.87
600669.52 4789253.31 552.30
600669.16 4789251.91 558.74
600669.28 4789252.04 556.76
600669.37 4789252.12 555.44
600669.18 4789250.90 559.11
600669.37 4789251.09 556.12
600669.44 4789251.16 554.93
600669.65 4789251.37 551.54
600669.14 4789249.84 560.38
600669.12 4789248.79 561.47
600669.12 4789247.77 562.12
600669.16 4789246.78 562.10
600669.20 4789245.80 562.20
600669.23 4789244.81 562.30
600669.53 4789245.07 557.68
600669.47 4789244.00 559.24
600669.56 4789244.08 557.83
600669.33 4789242.85 562.10
600669.43 4789241.92 561.30
600669.63 4789242.10 558.03
600669.74 4789241.16 557.09
600669.78 4789241.20 556.34
600669.20 4789239.70 566.15
600670.03 4789240.38 553.14
600669.20 4789238.67 566.93
600669.28 4789238.74 565.66
600669.38 4789238.82 564.08
600669.27 4789237.73 566.44
600669.24 4789236.69 567.56
600669.26 4789235.69 567.98
600669.36 4789234.76 567.02
600669.34 4789233.74 568.03
600669.41 4789232.77 567.65
600669.42 4789231.78 568.18
600669.62 4789231.92 565.00
600669.74 4789232.01 563.09
600669.53 4789230.85 567.08
600669.68 4789230.95 564.78
600669.82 4789231.05 562.46
600671.42 4789232.17 537.43
600669.55 4789229.86 567.43
600669.96 4789230.14 560.98
600671.43 4789231.16 537.84
600669.43 4789228.78 569.89
600669.55 4789228.85 568.10
600669.78 4789229.01 564.45
600669.52 4789227.83 569.24
600669.67 4789227.93 566.91
600669.86 4789228.05 563.92
600669.60 4789226.89 568.56
600669.71 4789226.95 566.94
600669.90 4789227.08 563.95
600669.48 4789225.80 571.20
600669.60 4789225.88 569.25
600669.54 4789224.84 570.97
600669.61 4789223.88 570.49
600669.66 4789222.92 570.36
600669.63 4789221.90 571.53
600669.71 4789221.94 570.22
600669.80 4789221.99 568.84
600669.81 4789221.00 569.41
600669.93 4789221.07 567.44
600669.65 4789219.92 572.54
600669.72 4789218.96 572.04
600669.80 4789219.01 570.75
600669.75 4789217.98 572.24
600669.80 4789218.01 571.42
600669.62 4789216.92 574.95
600669.68 4789216.95 574.06
600669.66 4789215.94 575.04
600669.65 4789214.96 575.77
600669.96 4789215.11 570.90
600669.84 4789214.05 573.51
600670.03 4789214.14 570.51
600669.73 4789213.02 575.84
600669.74 4789212.03 576.33
600669.90 4789212.10 573.90
600669.85 4789211.10 575.34
600670.20 4789211.25 569.92
600670.26 4789211.27 568.94
600669.84 4789210.10 576.07
600670.08 4789210.20 572.44
600669.84 4789209.13 576.73
600669.95 4789209.17 575.11
600670.05 4789209.21 573.50
600670.24 4789209.28 570.62
600670.00 4789208.20 574.92
600669.84 4789207.16 578.05
600670.00 4789207.22 575.52
600669.90 4789206.19 577.83
600670.07 4789206.25 575.22
600669.77 4789205.18 580.45
600669.88 4789205.22 578.74
600669.86 4789204.22 579.69
600670.05 4789204.28 576.85
600669.92 4789203.27 579.39
600670.05 4789203.31 577.51
600669.97 4789202.30 579.33
600670.06 4789201.36 578.57
600670.20 4789201.40 576.44
600670.01 4789200.36 579.98
600670.10 4789200.38 578.61
600670.16 4789199.43 578.35
600670.17 4789198.45 578.88
600670.20 4789198.46 578.32
600670.26 4789197.51 578.10
600670.40 4789197.54 575.93
600670.29 4789196.53 578.23
600670.31 4789195.57 578.57
600670.35 4789194.59 578.63
600670.37 4789193.63 578.98
600670.48 4789193.65 577.32
600670.43 4789192.66 578.69
600670.52 4789192.67 577.35
600670.48 4789191.71 578.58
600670.53 4789190.73 578.48
600670.64 4789190.75 576.74
600670.81 4789190.77 574.11
600670.66 4789189.79 577.10
600670.68 4789188.81 577.46
600670.82 4789188.82 575.40
600670.82 4789187.86 576.03
600670.88 4789186.89 575.67
600671.09 4789186.90 572.47
600670.91 4789185.93 575.83
600670.99 4789185.93 574.63
600671.11 4789185.94 572.76
600672.21 4789186.01 556.09
600670.92 4789184.95 576.40
600671.15 4789184.96 572.80
600672.22 4789185.01 556.56
600671.14 4789184.00 573.63
600671.87 4789184.03 562.52
600672.25 4789184.04 556.71
600670.99 4789183.02 576.58
600672.27 4789183.04 557.03
600670.82 4789182.06 579.78
600670.70 4789181.08 582.23
600670.69 4789180.13 583.10
600670.73 4789179.16 583.05
600670.86 4789179.16 581.16
600670.87 4789178.21 581.56
600671.19 4789178.19 576.78
600671.64 4789178.17 569.95
600671.69 4789177.19 569.86
600672.33 4789177.15 560.09
600671.81 4789176.23 568.67
600672.40 4789176.19 559.65
600671.12 4789175.30 579.72
600671.84 4789175.24 568.80
600672.38 4789175.19 560.59
600671.17 4789174.36 579.55
600672.42 4789174.24 560.69
600671.42 4789173.35 576.52
600672.43 4789173.23 561.14
600671.35 4789172.42 578.17
600672.48 4789172.28 561.01
600671.21 4789171.45 580.89
600671.40 4789171.43 578.05
600671.10 4789170.54 583.24
600671.24 4789170.52 581.09
600671.70 4789169.46 574.76
600671.83 4789169.44 572.87
600672.03 4789169.41 569.73
600672.54 4789169.32 562.13
600671.75 4789168.51 574.59
600671.93 4789168.48 572.00
600672.56 4789168.37 562.36
600672.58 4789167.37 562.72
600671.44 4789166.66 580.62
600672.60 4789166.42 563.08
600671.28 4789165.72 583.74
600671.31 4789165.71 583.20
600671.47 4789165.68 580.78
600671.34 4789164.77 583.40
600671.55 4789164.73 580.24
600672.65 4789164.47 563.59
600671.31 4789163.81 584.55
600671.59 4789163.74 580.30
600672.68 4789163.47 563.81
600671.26 4789162.89 585.85
600671.37 4789161.89 584.89
600671.97 4789161.73 575.77
600672.12 4789161.69 573.56
600671.54 4789160.92 582.85
600671.73 4789160.86 580.01
600672.07 4789160.77 574.87
600671.57 4789159.94 583.13
600671.62 4789159.92 582.29
600671.77 4789159.88 580.16
600672.17 4789159.76 574.12
600672.76 4789159.59 565.22
600671.65 4789158.98 582.45
600672.23 4789158.81 573.77
600672.76 4789158.64 565.81
600672.27 4789157.82 573.84
600672.80 4789157.65 565.90
600671.41 4789157.17 587.30
600672.82 4789156.70 566.28
600671.52 4789156.17 586.31
600671.69 4789156.11 583.83
600672.83 4789155.71 566.71
600671.56 4789155.24 586.41
600671.71 4789155.18 584.17
600672.85 4789154.77 567.02
600671.55 4789154.28 587.14
600672.84 4789153.79 567.83
600671.88 4789153.23 582.85
600672.87 4789152.84 567.98
600672.92 4789151.85 567.97
600672.91 4789150.91 568.72
600672.96 4789149.91 568.57
600672.94 4789148.99 569.57
600673.00 4789147.98 569.25
600673.02 4789147.04 569.58
600671.89 4789146.60 587.03
600672.34 4789146.39 580.45
600673.04 4789146.05 569.88
600671.93 4789145.67 587.05
600672.38 4789145.45 580.47
600672.02 4789144.67 586.39
600672.15 4789144.60 584.48
600671.86 4789143.83 589.32
600672.19 4789143.66 584.41
600672.67 4789143.41 577.28
600671.91 4789142.85 589.27
600672.68 4789142.44 577.77
600673.14 4789142.20 570.95
600672.01 4789141.88 588.33
600673.16 4789141.26 571.34
600672.12 4789140.86 587.40
600672.25 4789140.79 585.51
600673.16 4789140.29 571.91
600672.21 4789139.90 586.60
600672.29 4789139.86 585.46
600673.18 4789139.35 572.30
600671.95 4789139.10 591.17
600673.22 4789138.36 572.38
600673.18 4789137.45 573.58
600673.25 4789137.40 572.46
600673.22 4789136.46 573.55
600673.31 4789135.48 572.86
600673.26 4789134.55 574.16
600673.33 4789134.51 573.24
600673.35 4789133.56 573.48
600672.15 4789133.40 591.96
600673.37 4789132.59 573.83
600672.13 4789132.49 592.75
600673.36 4789131.67 574.59
600672.09 4789131.58 594.00
600672.17 4789131.52 592.76
600672.37 4789131.39 589.84
600673.37 4789130.70 575.06
600672.14 4789130.64 593.85
600673.44 4789129.74 574.77
600672.10 4789129.73 595.12
600672.21 4789129.65 593.49
600673.46 4789128.77 575.09
600672.03 4789128.87 596.78
600672.17 4789128.77 594.71
600672.16 4789127.84 595.37
600672.26 4789127.77 594.02
600672.29 4789126.84 594.17
600672.47 4789126.70 591.45
600673.49 4789125.94 576.47
600672.49 4789125.75 591.76
600673.54 4789124.95 576.28
600673.52 4789124.04 577.19
600673.58 4789123.05 577.06
600673.61 4789122.10 577.17
600673.60 4789121.16 577.92
600673.65 4789120.20 577.80
600673.68 4789119.23 577.99
600673.05 4789118.84 587.84
600673.66 4789118.33 578.97
600673.73 4789117.32 578.60
600673.75 4789116.38 578.84
600673.71 4789115.48 580.07
600672.58 4789115.57 597.17
600672.65 4789114.59 596.85
600673.32 4789113.97 586.97
600673.76 4789113.57 580.54
600673.00 4789113.35 592.26
600673.11 4789113.25 590.65
600673.40 4789112.99 586.47
600673.19 4789112.25 590.14
600672.72 4789111.78 597.57
600673.33 4789111.21 588.73
600672.64 4789110.94 599.31
600673.36 4789110.25 588.87
600673.85 4789109.78 581.76
600672.61 4789110.06 600.32
600672.68 4789109.08 600.05
600672.63 4789108.23 601.31
600672.75 4789107.19 600.22
600672.86 4789107.08 598.59
600672.96 4789106.07 597.65
600673.98 4789105.04 582.94
600672.98 4789105.13 597.96
600674.00 4789104.08 583.15
600674.02 4789103.15 583.52
600674.04 4789102.19 583.84
600672.78 4789102.63 602.75
600674.06 4789101.26 584.14
600672.76 4789101.74 603.59
600674.08 4789100.31 584.48
600673.44 4789100.11 594.45
600673.57 4789099.96 592.52
600674.11 4789099.37 584.72
600673.26 4789099.39 597.54
600673.49 4789099.14 594.23
600674.13 4789098.44 585.04
600673.04 4789098.73 601.43
600673.33 4789098.40 597.18
600673.74 4789097.94 591.20
600674.15 4789097.49 585.36
600673.07 4789097.79 601.49
600673.35 4789097.49 597.56
600674.16 4789096.56 585.71
600673.05 4789096.91 602.43
600673.17 4789096.77 600.65
600673.37 4789096.54 597.75
600674.18 4789095.61 586.05
600673.19 4789095.85 600.95
600673.28 4789095.75 599.76
600673.41 4789095.59 597.81
600674.21 4789094.68 586.33
600673.05 4789095.10 603.61
600673.22 4789094.91 601.17
600674.22 4789093.74 586.73
600673.15 4789094.10 602.84
600673.22 4789094.00 601.71
600673.30 4789093.92 600.68
600674.24 4789092.80 587.00
600673.22 4789093.11 602.45
600673.32 4789092.98 600.95
600674.28 4789091.84 587.10
600673.12 4789092.33 604.46
600674.30 4789090.91 587.38
600673.09 4789091.46 605.47
600673.08 4789090.58 606.13
600673.10 4789089.65 606.43
600673.15 4789089.59 605.72
600673.00 4789088.89 608.53
600673.16 4789088.68 606.17
600673.36 4789088.44 603.35
600673.19 4789087.74 606.33
600673.32 4789087.58 604.46
600673.09 4789086.98 608.38
600673.18 4789086.87 607.12
600673.52 4789086.43 602.20
600673.10 4789086.08 608.89
600673.16 4789086.00 608.04
600673.22 4789085.03 607.74
600673.59 4789084.56 602.50
600673.35 4789083.96 606.45
600673.51 4789083.76 604.23
600673.60 4789083.63 602.89
600674.50 4789082.45 590.01
600673.43 4789082.96 605.87
600673.62 4789082.71 603.15
600673.46 4789082.03 606.06
600673.56 4789081.90 604.70
600674.53 4789080.59 590.70
600673.64 4789080.89 604.04
600674.55 4789079.66 591.02
600674.59 4789078.71 591.17
600674.60 4789077.79 591.53
600673.74 4789078.07 604.39
600674.58 4789076.91 592.48
600674.64 4789075.92 592.16
600674.66 4789074.98 592.44
600673.99 4789075.05 602.66
600674.68 4789074.06 592.76
600673.53 4789074.80 609.76
600673.73 4789074.52 606.98
600673.76 4789073.59 607.13
600674.04 4789073.18 603.08
600674.73 4789072.19 593.29
600673.66 4789072.84 609.13
600673.82 4789072.62 606.94
600674.04 4789072.28 603.65
600673.72 4789071.88 608.90
600673.67 4789071.05 610.13
600673.76 4789070.91 608.86
600673.81 4789069.97 608.84
600673.90 4789069.83 607.55
600673.98 4789069.71 606.37
600673.81 4789069.08 609.44
600673.93 4789068.89 607.63
600673.82 4789068.17 609.74
600673.98 4789067.93 607.53
600674.86 4789066.60 595.08
600673.86 4789067.22 609.79
600674.87 4789065.68 595.47
600673.87 4789066.33 610.27
600674.90 4789064.74 595.62
600674.92 4789063.81 595.93
600673.98 4789064.39 609.95
600674.51 4789063.56 602.43
600674.94 4789062.88 596.26
600673.99 4789063.49 610.41
600674.96 4789061.96 596.66
600674.02 4789062.56 610.51
600674.97 4789061.05 597.05
600673.90 4789061.86 612.78
600674.02 4789061.68 611.15
600673.68 4789061.34 616.55
600673.76 4789061.21 615.40
600673.76 4789060.33 615.91
600673.89 4789060.12 614.11
600673.86 4789059.29 615.09
600673.97 4789059.12 613.61
600675.08 4789057.30 597.90
600674.07 4789058.06 612.68
600675.11 4789056.35 598.02
600673.93 4789057.42 615.26
600674.20 4789056.97 611.41
600675.15 4789055.40 598.12
600673.94 4789056.53 615.79
600674.02 4789055.51 615.14
600675.20 4789053.53 598.54
600673.96 4789054.74 616.59
600674.06 4789054.58 615.25
600674.04 4789053.73 616.05
600674.54 4789052.88 609.06
600675.24 4789051.69 599.17
600674.20 4789052.58 614.39
600675.25 4789050.77 599.55
600674.16 4789051.77 615.51
600674.26 4789051.59 614.07
600675.28 4789049.85 599.86
600674.31 4789050.65 614.07
600674.38 4789050.52 613.05
600675.30 4789048.91 600.07
600674.25 4789049.87 615.46
600675.33 4789047.98 600.28
600674.29 4789048.92 615.45
600674.49 4789048.56 612.59
600674.36 4789047.92 615.02
600674.68 4789047.37 610.64
600674.25 4789047.25 617.23
600674.41 4789046.97 614.98
600674.24 4789046.39 617.85
600674.50 4789045.93 614.24
600674.95 4789045.12 607.97
600674.28 4789045.45 617.89
600674.41 4789044.35 616.70
600674.54 4789044.12 614.90
600674.78 4789043.68 611.55
600674.42 4789043.45 617.08
600674.56 4789043.20 615.19
600674.45 4789042.53 617.32
600674.49 4789041.58 617.25
600674.60 4789041.38 615.75
600675.55 4789039.63 602.53
600675.57 4789038.70 602.82
600674.60 4789039.65 616.97
600675.60 4789037.76 602.94
600674.75 4789038.49 615.46
600675.64 4789036.80 602.96
600674.79 4789037.54 615.46
600675.19 4789036.77 609.79
600675.35 4789036.48 607.63
600675.67 4789035.87 603.20
600675.40 4789035.51 607.55
600675.54 4789035.22 605.48
600675.69 4789034.95 603.46
600674.87 4789035.65 615.47
600675.18 4789035.04 611.11
600675.49 4789034.45 606.83
600675.74 4789033.97 603.37
600674.70 4789035.10 618.37
600674.92 4789034.68 615.33
600674.78 4789034.07 617.79
600674.90 4789033.85 616.25
600674.85 4789033.08 617.48
600675.11 4789032.57 613.86
600674.90 4789032.10 617.30
600674.98 4789031.08 616.83
600675.20 4789030.65 613.80
600675.01 4789030.14 616.91
600675.14 4789029.90 615.23
600675.92 4789028.35 604.42
600675.96 4789027.38 604.33
600675.69 4789027.05 608.74
600676.00 4789026.42 604.44
600675.19 4789027.19 616.24
600675.31 4789026.95 614.56
600675.39 4789026.78 613.38
600675.02 4789026.66 619.11
600675.09 4789025.67 618.79
600675.14 4789025.55 617.98
600674.99 4789025.00 620.69
600675.26 4789024.45 617.02
600675.37 4789024.23 615.47
600675.16 4789023.78 618.91
600675.27 4789023.56 617.41
600675.16 4789022.93 619.49
600675.32 4789022.59 617.25
600676.26 4789020.63 604.27
600676.31 4789019.64 604.14
600676.36 4789018.67 604.08
600676.40 4789017.70 604.08
600676.44 4789016.75 604.12
600676.48 4789015.79 604.23
600676.48 4789014.93 604.79
600676.55 4789013.89 604.43
600676.59 4789012.94 604.44
600675.96 4789013.42 613.60
600676.63 4789011.95 604.39
600675.89 4789012.72 615.14
600676.00 4789012.49 613.73
600676.21 4789011.14 611.37
600676.70 4789010.07 604.69
600676.19 4789010.33 612.25
600676.71 4789009.17 605.07
600676.77 4789008.17 604.90
600676.00 4789009.02 615.97
600676.86 4789007.11 604.25
600676.93 4789006.95 603.26
600676.98 4789005.95 603.18
600676.99 4789005.06 603.58
600677.05 4789004.03 603.30
600677.13 4789003.00 602.81
600677.16 4789002.05 603.05
600677.29 4789000.89 601.85
600677.29 4789000.00 602.43
600641.88 4789858.56 546.60
600642.02 4789858.41 544.64
600641.99 4789855.67 546.92
600642.11 4789857.59 543.73
600641.93 4789852.46 550.07
600642.05 4789854.33 546.95
600641.98 4789850.92 550.36
600642.01 4789851.38 549.60
600642.10 4789850.63 548.66
600642.23 4789850.26 546.97
600642.31 4789849.37 546.26
600642.24 4789846.03 549.59
600642.35 4789845.41 548.43
600642.52 4789845.71 545.62
600642.57 4789844.34 545.74
600642.76 4789844.89 542.48
600642.77 4789842.89 543.66
600642.95 4789845.58 539.08
600642.98 4789843.71 539.93
600643.02 4789844.41 538.73
600643.11 4789843.49 538.06
600642.95 4789838.87 543.64
600643.18 4789842.29 537.77
600643.02 4789837.70 543.42
600643.12 4789836.89 542.46
600643.21 4789836.16 541.48
600643.24 4789834.30 542.33
600643.42 4789834.88 539.11
600643.46 4789833.12 539.80
600643.69 4789834.35 535.41
600643.75 4789832.98 535.41
600643.81 4789833.85 533.89
600643.83 4789831.97 534.92
600643.92 4789831.10 534.06
600644.00 4789830.06 533.61
600644.05 4789828.62 533.75
600644.10 4789827.23 533.90
600644.19 4789826.32 533.12
600644.25 4789827.15 531.67
600644.28 4789825.47 532.33
600644.33 4789824.00 532.56
600644.34 4789821.98 533.83
600644.41 4789822.97 532.08
600644.44 4789821.19 532.85
600644.49 4789821.84 531.69
600644.50 4789819.96 532.74
600644.64 4789819.73 530.75
600644.71 4789818.54 530.56
600644.78 4789817.33 530.33
600644.85 4789816.30 529.85
600644.93 4789815.20 529.41
600644.98 4789813.83 529.55
600645.06 4789812.69 529.20
600645.12 4789811.46 529.08
600645.22 4789810.66 528.12
600644.94 4789804.84 536.36
600645.31 4789809.80 527.35
600644.98 4789803.37 536.62
600645.07 4789804.54 534.49
600645.05 4789802.28 536.28
600645.01 4789799.59 538.78
600645.05 4789800.09 537.87
600645.14 4789797.14 538.52
600645.17 4789795.54 539.13
600645.29 4789795.08 537.56
600645.51 4789793.87 535.01
600645.66 4789793.83 532.72
600645.68 4789794.07 532.28
600645.77 4789795.23 530.13
600645.24 4789786.35 544.21
600645.79 4789793.36 531.16
600645.29 4789784.97 544.43
600645.43 4789784.66 542.58
600645.55 4789784.24 541.03
600645.65 4789783.45 540.05
600645.70 4789784.14 538.76
600645.82 4789783.70 537.23
600645.99 4789785.87 533.15
600645.89 4789782.60 536.85
600646.03 4789784.35 533.54
600645.93 4789781.14 537.23
600646.10 4789781.23 534.57
600646.15 4789781.87 533.38
600646.13 4789779.61 535.29
600646.17 4789780.21 534.14
600646.20 4789778.54 534.84
600646.23 4789776.91 535.55
600646.24 4789774.97 536.77
600646.33 4789774.15 535.95
600646.38 4789772.85 535.99
600646.37 4789770.80 537.51
600646.51 4789770.46 535.69
600646.55 4789769.00 536.07
600646.60 4789767.71 536.10
600646.64 4789766.24 536.50
600646.69 4789764.93 536.58
600646.77 4789763.96 536.01
600646.85 4789762.91 535.59
600646.90 4789761.62 535.66
600647.00 4789760.86 534.65
600646.62 4789754.46 544.77
600646.64 4789752.78 545.59
600646.88 4789751.77 542.66
600647.05 4789751.95 539.85
600647.33 4789753.26 534.75
600647.39 4789752.01 534.77
600647.46 4789752.86 533.07
600647.45 4789750.86 534.53
600647.52 4789749.81 534.15
600647.57 4789750.37 533.02
600647.55 4789748.22 534.80
600647.63 4789747.23 534.30
600647.65 4789745.60 535.06
600647.72 4789744.50 534.77
600647.92 4789744.86 531.51
600647.92 4789742.99 532.77
600647.99 4789742.02 532.22
600648.05 4789742.70 530.85
600647.75 4789737.36 539.15
600647.86 4789736.79 537.80
600647.93 4789735.65 537.58
600647.98 4789734.42 537.59
600648.11 4789733.99 535.92
600648.18 4789732.95 535.53
600648.25 4789731.81 535.32
600648.32 4789732.60 533.69
600648.36 4789731.27 533.90
600648.42 4789731.86 532.66
600648.47 4789730.58 532.76
600648.55 4789731.47 530.91
600648.62 4789730.44 530.48
600648.67 4789729.16 530.56
600648.74 4789728.01 530.38
600648.79 4789726.77 530.39
600648.88 4789725.92 529.58
600648.90 4789724.28 530.42
600648.94 4789722.92 530.70
600649.01 4789721.78 530.50
600649.06 4789722.37 529.24
600649.06 4789720.58 530.43
600649.10 4789719.11 530.94
600649.15 4789717.88 530.94
600649.23 4789716.87 530.47
600649.28 4789715.70 530.37
600649.33 4789714.39 530.55
600649.39 4789713.21 530.45
600649.46 4789712.11 530.18
600649.50 4789710.78 530.41
600649.57 4789709.73 530.05
600649.63 4789708.53 529.99
600649.68 4789709.12 528.72
600649.69 4789707.36 529.90
600649.76 4789708.12 528.24
600649.73 4789706.06 530.06
600649.79 4789706.66 528.77
600649.80 4789705.00 529.71
600649.86 4789703.77 529.76
600649.92 4789702.68 529.46
600650.00 4789701.70 528.96
600650.08 4789700.77 528.33
600650.19 4789700.14 527.05
600650.20 4789698.46 528.06
600649.98 4789694.46 534.23
600650.04 4789693.39 533.93
600650.13 4789692.56 533.10
600650.22 4789691.66 532.40
600650.34 4789691.08 531.02
600650.51 4789691.06 528.35
600650.57 4789691.67 526.99
600650.62 4789690.43 527.06
600650.69 4789689.31 526.85
600650.72 4789687.89 527.35
600650.81 4789687.00 526.62
600650.87 4789685.86 526.48
600650.47 4789680.31 536.34
600650.58 4789679.70 535.03
600650.70 4789679.17 533.51
600650.83 4789678.66 531.93
600651.08 4789679.30 527.72
600651.16 4789680.11 525.86
600651.15 4789678.31 527.25
600650.99 4789675.10 531.87
600651.07 4789675.81 530.24
600651.01 4789673.55 532.71
600651.14 4789674.77 529.89
600651.30 4789676.28 526.41
600651.08 4789672.57 532.21
600651.20 4789673.66 529.70
600651.19 4789671.89 531.04
600651.36 4789673.48 527.35
600651.36 4789671.84 528.40
600651.44 4789672.53 526.80
600651.42 4789670.63 528.42
600651.46 4789669.38 528.58
600651.53 4789669.99 527.16
600651.00 4789663.49 539.58
600651.10 4789662.76 538.57
600651.23 4789662.24 536.97
600651.33 4789661.48 536.00
600651.52 4789661.60 532.92
600651.59 4789662.18 531.54
600651.62 4789660.86 531.89
600651.36 4789656.84 538.62
600651.48 4789656.29 537.15
600651.57 4789655.46 536.30
600651.69 4789654.84 535.01
600651.76 4789655.50 533.43
600651.86 4789654.76 532.34
600651.76 4789652.23 535.62
600651.95 4789653.87 531.68
600652.02 4789652.88 531.20
600652.06 4789653.17 530.51
600651.74 4789648.78 538.30
600652.05 4789651.48 531.78
600651.84 4789646.41 538.39
600652.16 4789649.21 531.58
600651.92 4789645.46 537.84
600652.12 4789645.58 534.72
600652.20 4789646.32 532.90
600652.34 4789645.91 531.03
600652.43 4789644.99 530.42
600652.51 4789644.06 529.80
600652.56 4789642.95 529.70
600652.62 4789641.76 529.71
600652.35 4789637.93 536.36
600652.43 4789636.98 535.79
600652.52 4789636.21 534.85
600652.76 4789636.53 531.11
600652.86 4789637.38 528.98
600652.98 4789636.84 527.43
600653.06 4789635.88 526.87
600653.01 4789633.88 529.01
600653.07 4789632.79 528.79
600653.13 4789633.25 527.64
600653.22 4789632.45 526.73
600653.29 4789632.96 525.45
600653.03 4789629.23 531.93
600653.29 4789631.36 526.51
600653.03 4789627.72 532.85
600653.08 4789626.47 533.07
600653.19 4789625.82 531.78
600653.28 4789624.97 530.97
600653.60 4789625.97 525.43
600653.40 4789622.84 530.50
600653.33 4789620.68 533.11
600653.41 4789619.72 532.59
600653.50 4789618.95 531.62
600653.60 4789618.13 530.72
600653.78 4789618.04 527.98
600653.92 4789617.53 526.25
600654.00 4789618.16 524.62
600654.14 4789619.23 521.79
600654.03 4789616.85 525.04
600653.99 4789615.00 526.85
600654.04 4789615.34 525.94
600653.90 4789612.72 529.83
600654.02 4789612.13 528.34
600654.16 4789611.63 526.64
600654.22 4789612.11 525.35
600654.27 4789610.97 525.30
600654.31 4789611.29 524.45
600654.41 4789610.45 523.64
600654.44 4789609.18 523.92
600654.49 4789607.99 524.04
600654.52 4789608.26 523.33
600654.45 4789606.15 525.88
600654.52 4789606.68 524.45
600654.54 4789605.34 524.98
600654.68 4789604.86 523.18
600654.72 4789603.64 523.39
600654.90 4789604.95 519.83
600654.84 4789602.95 522.08
600654.96 4789603.86 519.61
600655.04 4789604.47 517.95
600654.91 4789602.00 521.60
600654.94 4789600.65 522.09
600655.06 4789600.02 520.72
600655.28 4789598.57 518.38
600655.53 4789598.83 514.41
600655.40 4789596.39 518.06
600655.49 4789595.55 517.14
600655.42 4789593.54 519.60
600655.43 4789592.08 520.44
600655.48 4789592.43 519.45
600655.49 4789591.00 520.32
600655.60 4789590.26 519.13
600655.74 4789589.78 517.30
600655.86 4789589.11 515.92
600655.96 4789588.32 514.94
600656.14 4789588.04 512.42
600656.21 4789587.06 511.99
600656.26 4789587.42 510.99
600656.33 4789586.40 510.56
600656.47 4789587.37 507.79
600656.35 4789585.06 511.17
600656.42 4789584.02 510.84
600656.53 4789583.31 509.59
600656.60 4789582.24 509.35
600656.74 4789583.24 506.45
600656.85 4789582.48 505.37
600656.90 4789581.33 505.32
600656.98 4789580.36 504.83
600657.03 4789580.76 503.66
600657.06 4789579.44 504.14
600657.12 4789578.38 503.90
600657.19 4789577.33 503.58
600657.25 4789577.72 502.43
600657.31 4789576.62 502.32
600657.36 4789575.49 502.23
600657.44 4789574.51 501.76
600657.54 4789573.73 500.66
600657.59 4789572.59 500.65
600657.67 4789571.59 500.18
600657.76 4789570.69 499.48
600657.82 4789569.58 499.31
600657.89 4789568.63 498.78
600657.67 4789565.70 504.14
600657.97 4789567.61 498.35
600657.67 4789564.26 505.10
600657.76 4789563.33 504.42
600657.73 4789561.68 506.03
600657.89 4789562.68 502.94
600657.85 4789560.99 504.60
600658.09 4789561.06 500.93
600658.07 4789559.43 502.40
600658.18 4789560.12 500.25
600658.17 4789558.67 501.26
600658.23 4789559.01 500.22
600658.35 4789558.30 498.87
600658.41 4789558.68 497.68
600658.28 4789556.44 501.10
600658.60 4789558.40 494.99
600658.43 4789555.92 499.16
600658.73 4789557.78 493.37
600658.56 4789555.26 497.66
600658.63 4789555.70 496.29
600658.81 4789556.78 492.90
600658.55 4789553.72 498.93
600658.66 4789554.40 496.79
600658.63 4789552.78 498.32
600658.72 4789553.32 496.61
600658.84 4789552.60 495.27
600658.90 4789551.56 494.96
600659.01 4789552.21 492.90
600658.99 4789550.65 494.21
600658.84 4789548.28 498.16
600658.75 4789546.29 500.89
600658.93 4789545.94 498.36
600659.02 4789545.05 497.58
600659.06 4789545.30 496.77
600659.20 4789544.66 495.18
600659.26 4789543.60 494.92
600659.23 4789541.99 496.46
600659.23 4789540.58 497.37
600659.28 4789539.44 497.42
600659.41 4789538.76 495.90
600659.60 4789538.42 493.32
600659.99 4789540.74 485.68
600659.67 4789537.42 492.86
600659.74 4789536.38 492.58
600659.74 4789534.97 493.43
600659.79 4789533.84 493.46
600659.88 4789532.93 492.70
600659.98 4789532.07 491.83
600660.22 4789532.03 488.13
600660.51 4789533.69 482.52
600660.14 4789530.17 490.57
600660.29 4789530.98 487.85
600660.24 4789529.27 489.77
600660.43 4789530.33 486.15
600660.37 4789528.60 488.21
600660.41 4789527.42 488.34
600660.49 4789526.47 487.76
600660.51 4789525.16 488.35
600660.65 4789525.90 485.78
600660.65 4789524.53 486.65
600660.80 4789525.33 483.88
600660.86 4789524.23 483.73
600660.75 4789522.23 486.77
600660.75 4789520.86 487.57
600660.82 4789519.81 487.31
600661.10 4789519.93 482.92
600661.16 4789518.82 482.83
600661.26 4789519.38 480.87
600661.34 4789518.41 480.29
600661.34 4789516.99 481.29
600661.39 4789517.24 480.41
600661.36 4789515.67 481.95
600661.42 4789514.64 481.60
600661.32 4789512.71 484.42
600661.38 4789513.03 483.29
600661.48 4789512.15 482.43
600661.65 4789511.63 480.17
600661.28 4789508.32 488.08
600661.40 4789508.93 485.90
600661.42 4789507.64 486.42
600661.66 4789508.89 481.92
600661.46 4789506.51 486.51
600661.69 4789507.66 482.33
600661.72 4789506.43 482.66
600661.71 4789505.03 483.69
600661.88 4789504.49 481.51
600662.08 4789504.13 478.72
600662.10 4789502.85 479.22
600662.04 4789501.18 481.29
600662.22 4789502.07 477.98
600662.13 4789500.23 480.58
600662.19 4789500.51 479.55
600662.23 4789499.38 479.63
600662.33 4789499.88 477.76
600662.37 4789498.66 478.04
600662.47 4789499.14 476.24
600662.62 4789498.52 474.37
600662.72 4789497.65 473.32
600662.69 4789496.12 474.89
600662.75 4789495.05 474.62
600662.87 4789494.26 473.39
600662.83 4789492.66 475.15
600662.81 4789491.25 476.31
600662.94 4789491.86 473.94
600662.85 4789490.05 476.52
600662.87 4789488.81 477.05
600663.01 4789488.06 475.51
600663.04 4789486.88 475.82
600663.19 4789487.57 473.11
600662.97 4789485.16 478.07
600663.05 4789485.55 476.56
600663.23 4789483.68 475.10
600663.35 4789482.89 473.80
600663.42 4789483.23 472.44
600663.43 4789481.92 473.18
600663.52 4789482.34 471.49
600663.50 4789480.87 472.90
600663.65 4789481.59 470.02
600663.71 4789480.47 469.97
600663.62 4789478.73 472.47
600663.65 4789477.52 472.80
600663.80 4789478.18 470.16
600663.90 4789477.28 469.28
600663.74 4789475.23 473.01
600663.87 4789474.45 471.66
600663.89 4789473.22 472.07
600664.09 4789472.75 469.40
600664.15 4789473.00 468.37
600664.19 4789471.83 468.54
600664.35 4789471.21 466.52
600664.43 4789470.22 465.93
600664.53 4789469.33 464.98
600664.62 4789468.37 464.24
600664.68 4789468.63 463.14
600664.74 4789467.54 463.07
600665.09 4789469.06 456.66
600665.14 4789469.27 455.77
600665.18 4789468.09 455.91
600665.22 4789466.94 456.06
600664.52 4789462.58 469.77
600665.26 4789465.74 456.29
600664.34 4789460.50 473.96
600664.58 4789461.54 469.50
600665.27 4789464.47 456.96
600665.34 4789463.38 456.70
600665.39 4789462.26 456.74
600664.95 4789459.09 465.51
600665.45 4789461.18 456.45
600664.61 4789456.35 472.62
600665.58 4789460.37 455.13
600664.66 4789455.23 472.62
600665.61 4789459.14 455.53
600664.62 4789453.78 474.16
600665.64 4789457.96 455.79
600664.71 4789452.79 473.56
600665.68 4789456.79 455.94
600664.70 4789451.48 474.51
600665.77 4789455.80 455.38
600664.74 4789450.32 474.70
600664.90 4789449.67 472.68
600665.94 4789453.83 454.10
600666.09 4789453.11 452.24
600666.06 4789451.66 453.73
600666.16 4789450.75 452.73
600666.26 4789449.83 451.83
600666.34 4789448.79 451.40
600666.43 4789447.85 450.58
600666.44 4789446.52 451.44
600666.51 4789445.50 450.99
600666.59 4789444.47 450.49
600666.65 4789443.40 450.32
600666.74 4789442.43 449.53
600666.83 4789441.45 448.90
600666.87 4789440.27 449.09
600666.89 4789439.04 449.63
600666.93 4789437.88 449.75
600665.98 4789433.04 467.56
600666.99 4789436.78 449.68
600666.04 4789431.96 467.36
600665.41 4789428.37 479.38
600665.91 4789430.19 470.59
600667.05 4789434.39 450.34
600665.65 4789427.93 476.13
600665.48 4789426.05 480.00
600665.65 4789425.40 477.75
600665.74 4789424.44 477.13
600666.04 4789424.24 472.66
600666.17 4789424.70 470.38
600667.01 4789427.71 455.53
600667.12 4789426.83 454.40
600667.17 4789427.02 453.48
600667.13 4789425.55 455.19
600667.13 4789424.27 456.02
600667.16 4789423.10 456.28
600665.97 4789417.66 478.16
600667.23 4789422.05 455.99
600665.92 4789416.21 479.89
600666.04 4789416.60 477.90
600665.91 4789414.91 481.00
600665.99 4789415.19 479.58
600665.84 4789413.41 483.07
600665.90 4789412.39 482.78
600666.05 4789411.63 480.99
600666.36 4789412.67 475.65
600666.16 4789410.75 479.98
600666.85 4789413.08 467.89
600665.93 4789408.70 484.94
600666.05 4789409.09 482.86
600665.96 4789407.57 485.21
600666.03 4789407.81 483.94
600666.15 4789406.94 482.80
600666.15 4789405.70 483.60
600666.12 4789404.36 484.97
600666.20 4789404.64 483.47
600666.04 4789402.86 487.21
600666.17 4789402.03 485.83
600666.02 4789400.34 489.16
600666.24 4789401.03 485.42
600666.41 4789400.35 483.19
600666.28 4789398.69 486.35
600666.42 4789399.15 483.86
600667.58 4789402.85 463.72
600666.06 4789396.74 491.10
600666.14 4789397.02 489.60
600666.34 4789397.64 486.19
600666.03 4789395.43 492.41
600666.08 4789395.59 491.51
600666.21 4789396.00 489.26
600666.14 4789394.56 491.29
600666.32 4789393.88 489.07
600666.34 4789392.72 489.53
600666.41 4789392.93 488.35
600667.46 4789396.21 470.05
600666.31 4789391.41 490.83
600666.36 4789390.33 490.89
600666.44 4789390.57 489.51
600666.31 4789388.98 492.48
600666.39 4789388.00 491.89
600666.47 4789388.22 490.64
600666.64 4789388.74 487.70
600666.50 4789387.11 490.86
600666.69 4789386.47 488.33
600666.78 4789386.72 486.90
600667.74 4789389.62 470.22
600666.78 4789385.52 487.66
600666.88 4789385.80 486.01
600667.77 4789388.48 470.53
600666.96 4789384.83 485.40
600667.80 4789387.31 470.96
600666.52 4789382.32 493.81
600667.83 4789386.18 471.23
600666.49 4789381.01 495.20
600666.57 4789381.24 493.83
600666.47 4789379.75 496.34
600666.57 4789380.05 494.59
600666.38 4789378.27 498.77
600666.67 4789379.11 493.76
600667.87 4789382.58 473.14
600666.51 4789377.45 497.34
600667.89 4789381.44 473.50
600666.51 4789376.27 498.05
600666.79 4789377.05 493.35
600667.92 4789380.27 473.95
600666.93 4789376.26 491.70
600667.94 4789379.13 474.35
600667.95 4789377.93 475.00
600666.56 4789372.82 499.67
600666.70 4789373.21 497.27
600666.83 4789373.57 495.06
600666.64 4789371.84 499.18
600666.86 4789372.47 495.28
600666.62 4789370.60 500.24
600666.62 4789369.40 501.15
600666.44 4789367.71 505.05
600666.50 4789367.90 503.89
600666.51 4789366.73 504.63
600666.59 4789366.96 503.17
600666.48 4789365.46 505.94
600666.60 4789365.80 503.80
600666.81 4789366.37 500.21
600667.06 4789367.03 496.05
600666.59 4789364.60 504.77
600666.74 4789363.81 503.03
600666.83 4789364.05 501.48
600666.78 4789362.72 503.25
600666.89 4789363.04 501.24
600668.07 4789366.15 481.18
600666.83 4789361.68 503.09
600666.90 4789361.85 502.04
600667.22 4789362.69 496.58
600666.87 4789360.60 503.33
600667.16 4789361.37 498.27
600666.81 4789359.27 505.07
600666.89 4789359.49 503.66
600667.10 4789358.84 500.99
600667.52 4789359.93 493.84
600667.01 4789357.44 503.25
600667.16 4789357.81 500.77
600668.17 4789360.40 483.65
600666.74 4789355.57 508.72
600666.75 4789354.43 509.30
600666.85 4789354.69 507.54
600666.94 4789353.75 506.88
600666.97 4789352.65 507.16
600667.01 4789352.76 506.44
600667.50 4789353.98 498.14
600667.57 4789354.15 497.03
600666.92 4789351.37 508.75
600666.95 4789350.27 509.10
600667.11 4789349.51 507.14
600667.44 4789350.31 501.59
600667.27 4789348.74 505.26
600667.50 4789349.29 501.38
600667.24 4789347.50 506.53
600667.56 4789348.28 501.06
600667.21 4789346.26 507.88
600667.26 4789346.39 506.98
600667.40 4789346.73 504.60
600667.23 4789345.16 508.27
600667.29 4789345.31 507.20
600667.37 4789344.33 506.76
600667.52 4789344.69 504.16
600667.30 4789343.00 508.69
600667.43 4789343.32 506.44
600667.31 4789341.89 509.25
600667.41 4789342.11 507.67
600667.54 4789341.26 506.19
600667.53 4789340.09 507.11
600667.69 4789339.29 505.26
600668.05 4789340.12 499.15
600667.80 4789338.39 504.17
600668.48 4789339.92 492.82
600668.26 4789338.26 497.28
600668.54 4789338.89 492.59
600667.99 4789336.50 502.62
600668.30 4789337.20 497.36
600667.94 4789335.23 504.29
600668.07 4789335.52 502.04
600668.00 4789334.23 503.99
600668.07 4789334.37 502.88
600668.18 4789333.46 501.80
600668.44 4789334.03 497.36
600668.29 4789332.55 500.73
600668.18 4789331.17 503.27
600668.31 4789331.45 501.09
600668.46 4789331.76 498.65
600668.35 4789330.39 501.22
600668.52 4789330.74 498.50
600668.51 4789329.57 499.39
600668.69 4789329.95 496.39
600668.48 4789328.37 500.59
600668.69 4789328.80 497.17
600668.14 4789326.50 507.07
600668.71 4789327.68 497.62
600668.06 4789325.19 509.29
600668.17 4789325.42 507.44
600668.19 4789324.31 507.92
600668.27 4789324.49 506.43
600668.08 4789322.97 510.43
600668.25 4789323.32 507.56
600668.06 4789321.79 511.57
600668.12 4789321.90 510.59
600668.03 4789320.60 512.83
600668.10 4789320.75 511.62
600668.04 4789319.48 513.48
600668.10 4789319.60 512.49
600668.18 4789319.76 511.10
600668.37 4789319.01 508.77
600668.40 4789317.94 508.92
600668.45 4789316.91 508.94
600668.53 4789315.92 508.43
600668.59 4789316.04 507.39
600668.57 4789314.89 508.46
600668.64 4789315.02 507.39
600668.68 4789313.95 507.50
600668.89 4789314.34 504.02
600668.36 4789312.25 513.43
600668.27 4789310.94 515.72
600668.43 4789311.25 513.01
600668.13 4789309.59 518.76
600668.32 4789309.94 515.58
600668.21 4789308.60 518.26
600668.30 4789308.76 516.82
600668.23 4789307.54 518.63
600668.16 4789306.29 520.57
600668.28 4789305.41 519.32
600667.96 4789303.73 525.29
600668.01 4789302.72 525.30
600668.34 4789303.29 519.92
600668.07 4789301.70 525.13
600668.16 4789301.86 523.62
600668.08 4789300.65 525.58
600668.37 4789301.14 520.85
600668.10 4789299.55 526.12
600668.18 4789299.69 524.78
600668.11 4789298.49 526.70
600668.29 4789298.80 523.67
600668.20 4789297.53 525.88
600668.28 4789296.59 525.27
600668.29 4789295.48 525.96
600668.38 4789295.63 524.46
600668.35 4789294.51 525.70
600668.28 4789293.28 527.64
600668.37 4789293.43 526.10
600668.35 4789292.32 527.20
600668.32 4789291.16 528.41
600668.42 4789291.31 526.85
600668.37 4789290.17 528.37
600668.44 4789289.17 527.94
600668.59 4789289.41 525.46
600668.41 4789288.06 529.16
600668.53 4789288.24 527.18
600668.35 4789286.87 530.84
600668.47 4789285.97 529.69
600668.41 4789284.78 531.44
600668.36 4789283.66 532.90
600668.40 4789282.62 532.96
600668.37 4789281.52 534.15
600668.48 4789280.58 533.17
600668.61 4789279.71 531.73
600668.65 4789278.66 531.96
600668.77 4789277.77 530.71
600668.83 4789276.75 530.52
600668.86 4789275.74 530.71
600668.97 4789274.79 529.71
600669.06 4789274.91 528.26
600669.16 4789274.00 527.26
600669.21 4789272.95 527.32
600669.39 4789273.18 524.37
600669.63 4789273.49 520.56
600669.19 4789271.88 528.28
600669.39 4789272.14 525.00
600669.64 4789272.46 520.99
600669.38 4789271.02 525.96
600669.66 4789271.38 521.44
600669.44 4789270.04 525.78
600669.68 4789270.35 521.80
600669.71 4789269.28 522.15
600669.74 4789268.26 522.37
600668.86 4789266.11 537.31
600669.72 4789267.14 523.49
600668.65 4789264.82 541.31
600668.85 4789265.06 538.13
600668.49 4789263.56 544.61
600668.73 4789263.84 540.76
600668.91 4789264.05 537.84
600669.80 4789265.09 523.66
600667.99 4789261.95 553.30
600668.08 4789262.05 551.87
600668.90 4789262.99 538.81
600668.99 4789263.10 537.31
600669.81 4789264.05 524.13
600668.16 4789261.08 551.33
600668.25 4789261.18 549.88
600668.35 4789261.30 548.27
600667.95 4789259.81 555.41
600668.18 4789260.08 551.62
600668.38 4789260.30 548.49
600668.44 4789260.37 547.50
600668.11 4789258.94 553.59
600668.37 4789259.23 549.39
600668.43 4789259.29 548.48
600668.50 4789259.37 547.35
600667.96 4789257.75 556.66
600668.09 4789257.90 554.52
600668.25 4789258.07 552.01
600668.07 4789256.82 555.55
600668.20 4789256.96 553.47
600668.27 4789257.03 552.44
600668.55 4789257.33 547.98
600667.98 4789255.70 557.69
600668.24 4789255.97 553.61
600668.10 4789254.78 556.45
600668.25 4789254.94 554.07
600668.15 4789252.76 557.09
600668.21 4789252.82 556.19
600668.33 4789252.95 554.21
600668.05 4789251.64 559.43
600668.00 4789250.54 560.94
600668.21 4789250.75 557.63
600668.19 4789249.72 558.52
600668.01 4789248.50 562.24
600668.05 4789247.53 562.19
600668.19 4789247.67 559.94
600668.08 4789246.52 562.46
600668.10 4789246.54 562.09
600668.28 4789246.70 559.35
600668.29 4789245.71 559.77
600668.37 4789244.73 559.30
600668.17 4789243.55 563.11
600668.24 4789242.57 562.74
600668.35 4789241.66 561.67
600668.69 4789240.91 557.04
600668.72 4789240.94 556.46
600668.78 4789241.00 555.48
600668.17 4789239.48 565.80
600668.23 4789239.53 564.84
600668.37 4789239.64 562.78
600668.24 4789238.50 565.51
600668.25 4789237.51 566.00
600668.42 4789237.65 563.26
600668.20 4789236.45 567.40
600668.24 4789235.48 567.49
600668.45 4789235.64 564.17
600668.25 4789234.46 567.99
600668.31 4789233.51 567.75
600668.43 4789232.58 566.57
600668.51 4789232.63 565.40
600668.50 4789231.63 566.16
600668.62 4789231.72 564.23
600668.68 4789230.73 564.03
600668.41 4789229.56 568.91
600668.61 4789229.69 565.88
600668.74 4789229.78 563.73
600668.88 4789229.88 561.59
600668.42 4789228.55 569.49
600668.47 4789227.59 569.35
600668.49 4789226.58 569.81
600668.58 4789225.65 569.08
600668.77 4789225.77 566.02
600668.96 4789225.89 563.07
600668.52 4789224.60 570.74
600668.61 4789224.66 569.29
600668.52 4789223.61 571.34
600668.60 4789223.66 570.15
600668.73 4789223.74 567.99
600668.61 4789222.66 570.60
600668.70 4789221.72 569.86
600668.97 4789221.87 565.70
600668.65 4789220.69 571.31
600668.65 4789219.69 572.07
600668.67 4789218.71 572.45
600668.65 4789217.71 573.32
600668.61 4789216.69 574.65
600668.74 4789216.76 572.62
600668.65 4789215.72 574.76
600668.77 4789215.78 572.89
600668.84 4789215.81 571.84
600668.65 4789214.73 575.41
600668.82 4789214.81 572.75
600668.64 4789213.74 576.21
600668.66 4789212.76 576.57
600668.68 4789212.77 576.20
600668.73 4789211.81 576.12
600669.11 4789210.98 571.01
600668.79 4789209.86 576.63
600668.87 4789209.89 575.36
600668.88 4789208.91 575.81
600668.90 4789207.93 576.26
600669.00 4789207.97 574.64
600669.11 4789208.01 572.93
600668.93 4789206.96 576.37
600668.74 4789205.91 580.01
600668.92 4789205.97 577.26
600668.82 4789204.96 579.44
600668.90 4789204.01 578.89
600669.13 4789204.08 575.34
600668.93 4789203.04 579.13
600668.93 4789202.06 579.78
600669.04 4789202.09 578.09
600669.13 4789202.12 576.60
600668.91 4789201.08 580.72
600669.23 4789201.17 575.77
600669.69 4789201.30 568.77
600668.93 4789200.11 581.04
600669.06 4789200.14 579.13
600669.26 4789200.20 575.97
600669.02 4789199.16 580.32
600669.14 4789199.19 578.50
600669.25 4789199.22 576.77
600669.35 4789199.24 575.25
600669.05 4789198.19 580.64
600669.19 4789198.22 578.43
600669.28 4789197.27 577.68
600669.50 4789197.32 574.37
600669.19 4789196.28 579.81
600669.26 4789196.29 578.63
600669.36 4789196.31 577.12
600669.25 4789195.32 579.52
600669.25 4789194.34 580.12
600669.35 4789194.36 578.55
600669.36 4789193.40 579.17
600669.48 4789193.42 577.25
600669.47 4789192.44 578.09
600669.55 4789191.48 577.45
600669.55 4789190.51 578.20
600669.66 4789190.52 576.58
600669.65 4789189.55 577.34
600669.85 4789189.57 574.23
600669.68 4789188.58 577.60
600669.79 4789188.59 575.86
600669.79 4789187.62 576.50
600669.86 4789186.65 576.07
600670.05 4789186.67 573.19
600670.13 4789185.70 572.64
600670.16 4789184.73 572.78
600670.72 4789184.75 564.32
600670.67 4789183.77 565.69
600670.87 4789183.78 562.70
600671.26 4789183.79 556.76
600670.01 4789182.79 576.51
600670.92 4789182.80 562.63
600671.29 4789182.81 557.02
600669.72 4789181.81 581.46
600670.05 4789181.82 576.55
600671.32 4789181.82 557.16
600669.80 4789180.85 581.03
600669.80 4789179.89 581.58
600669.86 4789178.93 581.42
600670.67 4789177.93 569.73
600671.40 4789177.89 558.57
600670.19 4789176.99 577.65
600671.41 4789176.91 559.19
600670.20 4789176.02 578.12
600671.40 4789175.93 560.02
600670.18 4789175.06 579.19
600671.44 4789174.95 559.95
600671.48 4789173.97 560.11
600670.20 4789173.14 580.19
600671.50 4789172.99 560.49
600670.07 4789172.20 582.77
600670.16 4789172.19 581.35
600671.53 4789172.01 560.69
600670.12 4789171.24 582.57
600671.55 4789171.04 561.06
600670.12 4789170.28 583.30
600671.55 4789170.06 561.73
600671.03 4789169.18 570.16
600671.58 4789169.08 561.87
600671.60 4789168.11 562.25
600671.62 4789167.13 562.61
600670.48 4789166.40 580.39
600671.65 4789166.16 562.86
600670.33 4789165.48 583.39
600670.53 4789165.43 580.39
600671.63 4789165.19 563.75
600670.33 4789164.53 584.06
600670.40 4789163.56 583.62
600670.63 4789163.50 580.11
600671.72 4789162.27 564.33
600670.46 4789161.65 583.98
600670.56 4789161.62 582.53
600671.76 4789161.29 564.46
600670.61 4789160.65 582.38
600671.33 4789160.45 571.56
600671.79 4789160.32 564.67
600671.81 4789159.35 565.08
600670.42 4789158.82 586.58
600671.83 4789158.38 565.45
600671.82 4789157.41 566.24
600670.36 4789156.94 588.66
600670.46 4789156.91 587.18
600670.56 4789155.94 586.41
600670.72 4789155.88 583.88
600671.88 4789155.47 566.53
600670.42 4789155.04 589.08
600670.57 4789154.99 586.89
600671.91 4789154.50 566.87
600670.54 4789154.05 587.90
600670.74 4789153.98 584.92
600671.91 4789153.54 567.46
600670.67 4789153.06 586.70
600670.76 4789153.03 585.36
600671.94 4789152.57 567.67
600670.69 4789152.11 586.94
600670.76 4789152.09 585.93
600671.96 4789151.60 568.00
600670.73 4789151.16 587.00
600671.99 4789150.63 568.16
600670.71 4789150.23 587.97
600671.99 4789149.67 568.79
600671.99 4789148.72 569.48
600670.79 4789148.31 588.00
600672.05 4789147.74 569.23
600670.86 4789147.34 587.61
600672.09 4789146.77 569.33
600670.96 4789146.37 586.86
600670.99 4789146.35 586.40
600671.37 4789146.17 580.67
600672.11 4789145.81 569.63
600671.00 4789145.40 586.86
600671.00 4789144.47 587.41
600671.21 4789144.36 584.32
600671.24 4789143.40 584.61
600671.72 4789143.15 577.35
600672.18 4789142.91 570.58
600672.21 4789141.95 570.85
600672.21 4789141.00 571.39
600672.24 4789140.03 571.56
600672.27 4789139.07 571.87
600671.68 4789138.47 581.23
600672.28 4789138.12 572.35
600672.30 4789137.15 572.68
600672.31 4789136.21 573.13
600672.39 4789135.21 572.69
600672.41 4789134.26 573.02
600672.42 4789133.30 573.46
600671.21 4789133.16 592.04
600672.45 4789132.34 573.71
600671.10 4789132.30 594.18
600672.42 4789131.41 574.74
600671.17 4789131.33 593.79
600672.44 4789130.47 575.13
600671.21 4789130.38 593.90
600671.26 4789130.34 593.12
600672.47 4789129.50 575.34
600671.07 4789129.56 596.58
600671.22 4789129.45 594.32
600671.34 4789129.37 592.64
600671.16 4789128.57 595.87
600671.30 4789127.55 594.39
600672.58 4789126.61 575.65
600671.52 4789126.45 591.76
600672.58 4789125.66 576.19
600672.57 4789124.74 577.06
600672.62 4789124.70 576.26
600672.65 4789123.74 576.54
600672.67 4789122.79 576.81
600672.66 4789121.86 577.62
600672.68 4789120.92 578.03
600671.78 4789120.72 591.84
600672.68 4789119.97 578.55
600672.72 4789119.01 578.64
600672.76 4789118.98 577.99
600672.75 4789118.05 578.88
600672.77 4789117.11 579.22
600672.79 4789116.16 579.55
600671.61 4789116.29 597.46
600672.82 4789115.22 579.78
600671.68 4789115.29 596.97
600672.84 4789114.25 580.07
600672.88 4789114.21 579.50
600672.86 4789113.32 580.47
600672.88 4789112.36 580.74
600671.81 4789112.45 596.98
600672.29 4789112.00 590.04
600672.95 4789111.38 580.38
600671.88 4789111.46 596.61
600671.74 4789110.69 599.21
600671.80 4789109.71 599.03
600671.87 4789109.64 598.03
600671.86 4789108.75 598.71
600671.92 4789107.77 598.53
600672.11 4789107.57 595.68
600671.89 4789106.90 599.59
600671.97 4789106.82 598.33
600671.96 4789105.91 599.14
600672.14 4789105.72 596.50
600671.99 4789104.98 599.33
600672.17 4789104.79 596.65
600673.07 4789103.87 583.68
600672.20 4789103.84 596.94
600673.13 4789102.86 583.39
600671.80 4789103.37 603.29
600673.14 4789101.94 583.82
600671.91 4789102.34 602.40
600673.18 4789100.98 584.00
600671.72 4789101.65 605.75
600671.89 4789101.46 603.17
600671.86 4789100.58 604.26
600671.99 4789100.44 602.47
600673.21 4789099.10 584.71
600673.24 4789098.17 584.99
600673.26 4789097.21 585.28
600673.28 4789096.29 585.62
600673.30 4789095.33 585.91
600672.51 4789095.34 597.90
600673.32 4789094.40 586.21
600672.33 4789094.64 601.20
600673.35 4789093.45 586.50
600672.40 4789093.67 600.82
600673.37 4789092.52 586.77
600672.43 4789092.72 601.00
600673.40 4789091.56 587.03
600672.21 4789092.09 604.70
600673.43 4789090.63 587.26
600672.26 4789091.12 604.60
600673.45 4789089.67 587.53
600672.26 4789090.24 605.25
600672.33 4789090.15 604.17
600673.47 4789088.76 587.92
600672.16 4789089.46 607.34
600672.33 4789089.24 604.80
600672.24 4789088.47 606.68
600672.43 4789088.24 604.10
600672.27 4789087.53 606.98
600672.28 4789086.63 607.39
600672.43 4789086.44 605.25
600672.62 4789086.20 602.54
600672.31 4789085.69 607.53
600672.60 4789085.32 603.42
600673.58 4789084.05 589.34
600672.69 4789084.32 602.73
600673.61 4789083.13 589.64
600672.86 4789083.19 600.99
600673.63 4789082.18 589.94
600672.36 4789082.96 608.63
600672.42 4789081.98 608.38
600672.49 4789081.89 607.47
600672.67 4789081.65 604.92
600673.69 4789079.39 590.90
600673.72 4789078.43 591.10
600673.74 4789077.51 591.38
600673.76 4789076.56 591.73
600673.78 4789075.64 592.04
600673.80 4789074.70 592.35
600673.82 4789073.78 592.68
600673.15 4789073.84 602.91
600673.85 4789072.83 592.91
600672.70 4789073.60 609.82
600673.15 4789072.96 603.49
600673.86 4789071.93 593.35
600673.19 4789072.00 603.55
600673.59 4789071.41 597.85
600673.89 4789070.97 593.59
600672.84 4789071.63 609.06
600673.15 4789071.18 604.70
600673.92 4789070.05 593.84
600673.18 4789070.23 604.86
600673.46 4789069.81 600.85
600673.94 4789069.11 594.12
600672.92 4789069.74 609.19
600673.93 4789068.24 594.88
600672.93 4789068.84 609.69
600673.20 4789068.42 605.76
600673.98 4789067.26 594.81
600673.13 4789067.65 607.37
600673.24 4789067.50 605.91
600673.96 4789066.39 595.60
600673.16 4789066.71 607.59
600674.02 4789065.39 595.35
600674.00 4789064.54 596.26
600673.11 4789065.03 609.58
600674.05 4789063.56 596.21
600673.14 4789064.10 609.69
600674.09 4789062.61 596.22
600672.98 4789063.47 612.56
600673.16 4789063.19 610.05
600672.95 4789062.64 613.56
600672.89 4789061.85 614.99
600673.17 4789061.40 611.04
600672.83 4789061.08 616.51
600672.80 4789060.23 617.42
600673.02 4789059.02 614.99
600673.12 4789058.86 613.61
600673.22 4789057.80 612.80
600673.55 4789057.25 608.06
600674.27 4789056.08 598.03
600673.09 4789057.15 615.22
600673.22 4789056.94 613.40
600673.03 4789056.37 616.68
600673.04 4789055.48 617.08
600673.10 4789054.50 616.85
600673.27 4789053.35 615.05
600673.43 4789053.07 612.77
600673.69 4789052.63 609.12
600674.40 4789051.42 599.15
600673.34 4789052.33 614.61
600673.50 4789052.07 612.46
600673.69 4789051.74 609.73
600674.42 4789050.48 599.46
600674.45 4789049.56 599.70
600674.47 4789048.62 599.96
600673.56 4789049.35 613.40
600673.77 4789048.98 610.44
600674.50 4789047.71 600.25
600673.45 4789048.66 615.55
600673.63 4789048.33 612.92
600673.29 4789048.08 618.33
600673.51 4789047.68 615.23
600673.37 4789047.05 617.76
600673.59 4789046.65 614.67
600673.52 4789045.92 616.30
600673.63 4789045.72 614.75
600673.87 4789045.29 611.34
600673.40 4789045.25 618.52
600673.54 4789045.01 616.66
600673.70 4789043.85 614.96
600673.93 4789043.44 611.78
600673.51 4789043.33 618.24
600673.62 4789043.13 616.70
600673.71 4789042.95 615.35
600673.65 4789042.20 616.79
600673.74 4789042.03 615.51
600674.70 4789040.26 602.15
600674.74 4789039.31 602.31
600674.74 4789038.43 602.78
600674.79 4789037.45 602.74
600674.82 4789036.52 602.89
600674.53 4789036.19 607.53
600674.85 4789035.58 603.11
600674.16 4789036.03 613.33
600674.36 4789035.64 610.46
600674.11 4789035.25 614.62
600673.93 4789034.74 617.71
600673.87 4789033.97 619.07
600674.07 4789032.73 616.95
600674.30 4789032.28 613.77
600674.11 4789031.77 616.93
600674.14 4789030.85 617.08
600675.07 4789029.01 604.19
600674.45 4789029.36 613.44
600675.11 4789028.05 604.30
600674.50 4789028.40 613.31
600675.15 4789027.11 604.38
600674.31 4789027.91 616.59
600674.19 4789027.30 618.83
600674.34 4789026.98 616.67
600674.92 4789025.82 608.75
600674.24 4789026.32 618.71
600674.31 4789025.31 618.26
600674.41 4789025.11 616.86
600674.69 4789023.67 613.72
600675.32 4789022.37 604.96
600674.72 4789022.75 613.83
600674.93 4789022.31 610.93
600675.39 4789021.35 604.52
600675.44 4789020.36 604.47
600675.50 4789019.37 604.23
600675.55 4789018.38 604.13
600675.60 4789017.43 604.12
600675.64 4789016.46 604.18
600675.67 4789015.52 604.25
600675.70 4789014.57 604.47
600675.75 4789013.60 604.38
600675.79 4789012.64 604.46
600675.43 4789012.55 609.92
600675.79 4789011.77 605.05
600675.18 4789012.24 614.03
600675.90 4789010.64 604.09
600675.90 4789009.79 604.72
600675.41 4789009.99 611.98
600675.94 4789008.82 604.77
600676.00 4789007.83 604.57
600676.06 4789006.82 604.36
600676.13 4789005.78 603.88
600676.24 4789004.67 603.09
600676.28 4789003.71 603.10
600676.36 4789002.64 602.56
600676.39 4789001.73 602.84
600676.47 4789000.66 602.33
600640.43 4789858.72 545.42
600640.57 4789858.62 543.35
600640.72 4789860.99 539.40
600640.65 4789857.57 542.84
600640.76 4789859.38 539.81
600640.42 4789851.69 550.41
600640.46 4789850.08 550.85
600640.60 4789849.97 548.80
600640.70 4789849.19 547.85
600640.79 4789848.32 547.07
600640.87 4789847.31 546.50
600640.95 4789841.71 549.21
600641.10 4789841.74 546.88
600641.19 4789840.97 545.92
600641.27 4789839.85 545.56
600641.40 4789839.67 543.58
600641.45 4789838.12 543.98
600641.54 4789837.21 543.24
600641.45 4789833.74 546.95
600641.55 4789832.90 546.08
600641.67 4789832.52 544.47
600641.74 4789831.32 544.24
600641.79 4789832.10 542.88
600641.94 4789832.13 540.55
600642.00 4789830.80 540.54
600642.05 4789831.52 539.28
600642.24 4789832.06 536.06
600642.31 4789830.90 535.75
600642.39 4789829.82 535.33
600642.47 4789828.80 534.77
600642.53 4789829.60 533.37
600642.56 4789827.86 534.10
600642.61 4789826.47 534.20
600642.66 4789825.02 534.45
600642.76 4789824.20 533.53
600642.84 4789823.27 532.85
600642.93 4789822.35 532.13
600643.00 4789821.08 532.05
600643.05 4789819.72 532.10
600643.14 4789818.79 531.44
600643.19 4789817.33 531.67
600643.30 4789816.73 530.41
600643.33 4789815.05 531.03
600643.40 4789813.89 530.79
600643.47 4789812.68 530.58
600643.55 4789811.61 530.16
600643.62 4789810.51 529.76
600643.31 4789804.18 538.89
600643.39 4789803.10 538.46
600643.32 4789800.14 541.52
600643.40 4789799.15 540.94
600643.53 4789798.79 539.25
600643.62 4789797.95 538.41
600643.69 4789796.84 538.09
600643.81 4789796.31 536.66
600644.12 4789800.40 529.13
600643.83 4789794.47 537.69
600644.02 4789794.93 534.43
600644.21 4789797.49 529.70
600643.85 4789790.62 540.04
600643.98 4789792.34 536.85
600643.98 4789790.33 538.19
600643.74 4789785.09 545.57
600643.85 4789784.51 544.25
600643.96 4789783.93 542.95
600644.05 4789783.13 542.05
600644.24 4789783.50 538.97
600644.30 4789784.23 537.59
600643.96 4789777.87 547.15
600644.08 4789779.46 544.14
600644.16 4789778.47 543.64
600644.25 4789777.62 542.82
600644.37 4789777.07 541.47
600644.57 4789777.63 537.98
600644.66 4789776.84 537.08
600644.66 4789774.78 538.55
600644.73 4789773.68 538.25
600644.78 4789772.30 538.43
600644.87 4789771.53 537.49
600644.91 4789771.92 536.74
600644.98 4789770.85 536.34
600645.02 4789771.35 535.38
600645.07 4789769.97 535.62
600645.09 4789768.24 536.48
600645.01 4789765.38 539.59
600645.12 4789766.71 537.01
600645.12 4789764.64 538.54
600645.20 4789765.64 536.60
600645.18 4789763.54 538.25
600645.07 4789760.22 542.23
600645.24 4789762.28 538.22
600645.03 4789757.82 544.48
600645.19 4789759.75 540.72
600645.33 4789761.36 537.58
600645.18 4789757.66 542.32
600645.43 4789760.63 536.53
600645.10 4789754.68 545.73
600645.14 4789755.21 544.70
600645.20 4789752.11 545.89
600645.37 4789752.14 543.35
600645.42 4789750.89 543.38
600645.55 4789750.54 541.57
600645.65 4789751.64 539.40
600645.69 4789750.22 539.75
600645.87 4789752.38 535.46
600645.98 4789751.79 534.11
600645.99 4789749.91 535.38
600646.08 4789749.10 534.48
600646.09 4789747.32 535.57
600646.17 4789748.29 533.61
600646.14 4789745.93 535.81
600646.25 4789745.30 534.59
600646.33 4789746.25 532.67
600646.28 4789743.82 535.03
600646.40 4789745.16 532.33
600646.36 4789742.75 534.69
600646.45 4789741.90 533.89
600646.44 4789740.00 535.22
600646.52 4789740.82 533.56
600646.51 4789738.88 534.97
600646.33 4789735.00 540.35
600646.45 4789734.44 538.98
600646.54 4789733.64 538.10
600646.65 4789733.01 536.84
600646.81 4789732.92 534.51
600646.87 4789733.63 533.03
600646.97 4789732.77 532.24
600647.01 4789733.22 531.31
600647.07 4789732.05 531.19
600647.09 4789730.48 531.84
600647.17 4789729.52 531.30
600647.24 4789728.33 531.17
600647.27 4789726.88 531.65
600647.35 4789725.87 531.16
600647.37 4789724.30 531.88
600647.42 4789723.01 531.97
600647.48 4789721.87 531.81
600647.54 4789720.65 531.76
600647.59 4789719.31 532.04
600647.64 4789718.03 532.12
600647.70 4789716.91 531.91
600647.77 4789715.83 531.58
600647.86 4789715.01 530.74
600647.67 4789711.12 536.42
600647.78 4789710.50 535.16
600647.80 4789708.88 536.01
600647.87 4789709.61 534.44
600647.95 4789708.67 533.85
600648.06 4789709.89 531.22
600648.15 4789709.00 530.50
600648.21 4789707.87 530.32
600648.27 4789708.42 529.14
600648.28 4789706.72 530.14
600648.32 4789707.15 529.21
600648.33 4789705.45 530.27
600648.37 4789704.06 530.63
600648.43 4789702.96 530.41
600648.48 4789701.73 530.42
600648.30 4789698.12 535.70
600648.55 4789700.66 530.12
600648.34 4789696.76 536.04
600648.43 4789695.86 535.35
600648.51 4789694.90 534.79
600648.59 4789695.77 532.87
600648.63 4789694.36 533.35
600648.68 4789694.88 532.19
600648.83 4789694.62 530.06
600648.90 4789695.31 528.52
600648.89 4789693.48 529.93
600649.01 4789694.70 527.22
600648.95 4789692.37 529.69
600649.14 4789692.43 526.88
600649.17 4789691.02 527.29
600649.23 4789689.87 527.18
600649.24 4789688.18 528.25
600649.37 4789687.72 526.59
600649.36 4789685.88 528.03
600649.03 4789681.03 536.30
600649.12 4789680.10 535.69
600649.21 4789679.30 534.81
600649.38 4789679.25 532.19
600649.49 4789678.60 530.95
600649.65 4789678.39 528.67
600649.70 4789677.16 528.75
600649.75 4789675.89 528.93
600649.78 4789674.51 529.37
600649.84 4789673.36 529.23
600649.89 4789672.13 529.34
600649.96 4789671.06 529.03
600649.97 4789669.49 529.96
600650.03 4789668.34 529.83
600649.71 4789663.76 537.81
600650.03 4789666.64 531.04
600649.83 4789663.13 536.50
600649.93 4789662.43 535.39
600650.03 4789661.63 534.48
600650.07 4789662.03 533.52
600650.16 4789661.14 532.85
600650.23 4789660.10 532.49
600650.27 4789658.82 532.76
600650.32 4789657.63 532.76
600650.37 4789656.45 532.78
600650.42 4789655.23 532.85
600650.49 4789654.15 532.66
600650.53 4789652.87 532.87
600650.58 4789651.67 532.96
600650.66 4789650.78 532.24
600650.71 4789649.57 532.35
600650.64 4789647.32 534.95
600650.79 4789648.57 531.91
600650.83 4789647.30 532.17
600650.90 4789646.26 531.82
600650.89 4789644.56 533.16
600650.97 4789645.30 531.34
600651.07 4789644.53 530.31
600651.12 4789643.36 530.36
600650.93 4789640.08 535.54
600651.18 4789642.24 530.19
600650.80 4789637.35 539.45
600650.90 4789636.54 538.53
600650.99 4789635.74 537.68
600651.10 4789635.05 536.48
600651.27 4789634.90 533.99
600651.39 4789634.28 532.58
600651.52 4789633.81 530.88
600651.59 4789634.37 529.47
600651.64 4789633.21 529.43
600651.71 4789633.80 527.95
600651.78 4789634.33 526.61
600651.72 4789632.32 528.78
600651.63 4789629.89 531.94
600651.79 4789631.29 528.41
600651.59 4789628.06 533.70
600651.61 4789626.59 534.46
600651.72 4789625.93 533.22
600651.79 4789626.52 531.72
600651.96 4789624.72 530.41
600652.24 4789625.41 525.59
600652.05 4789622.32 530.63
600652.33 4789624.55 524.86
600651.96 4789619.94 533.76
600652.10 4789619.51 531.94
600652.16 4789618.44 531.68
600652.26 4789617.71 530.61
600652.36 4789616.91 529.63
600652.52 4789616.58 527.52
600652.62 4789615.82 526.44
600652.73 4789615.14 525.25
600652.71 4789613.38 526.79
600652.80 4789614.08 524.95
600652.71 4789611.90 527.73
600652.88 4789613.22 524.21
600652.87 4789611.51 525.65
600652.93 4789610.45 525.44
600652.97 4789609.18 525.72
600653.01 4789607.98 525.91
600653.01 4789606.41 526.97
600653.11 4789605.69 525.92
600653.27 4789605.32 523.73
600653.36 4789604.51 522.89
600653.43 4789603.45 522.57
600653.61 4789603.28 519.95
600653.71 4789603.99 518.02
600653.66 4789602.07 520.06
600653.88 4789603.70 515.60
600653.69 4789600.80 520.43
600653.91 4789602.38 516.11
600653.76 4789599.75 520.13
600653.85 4789600.37 518.41
600653.91 4789599.30 518.23
600654.04 4789598.73 516.61
600654.14 4789599.48 514.54
600654.22 4789598.56 513.91
600654.12 4789596.25 517.10
600654.29 4789597.50 513.63
600654.37 4789596.56 513.06
600654.10 4789593.04 519.64
600654.08 4789591.43 520.99
600654.17 4789590.52 520.30
600654.27 4789589.73 519.33
600654.33 4789590.19 518.04
600654.38 4789589.05 517.99
600654.48 4789588.24 517.06
600654.63 4789587.75 515.20
600654.66 4789586.47 515.60
600654.78 4789587.32 513.19
600654.81 4789587.54 512.54
600654.80 4789585.96 513.77
600654.86 4789586.36 512.61
600654.84 4789584.72 514.05
600654.85 4789584.84 513.71
600654.93 4789583.83 513.29
600655.03 4789583.08 512.19
600655.14 4789583.84 509.99
600655.12 4789582.13 511.59
600655.17 4789581.03 511.49
600655.23 4789581.43 510.32
600655.30 4789580.42 509.92
600655.38 4789580.94 508.42
600655.50 4789581.81 505.87
600655.57 4789580.79 505.54
600655.65 4789579.81 505.02
600655.76 4789579.09 503.78
600655.76 4789577.58 504.82
600655.82 4789576.48 504.69
600655.94 4789575.75 503.44
600656.02 4789574.82 502.82
600656.07 4789575.20 501.71
600656.12 4789574.01 501.79
600656.22 4789573.19 500.83
600656.24 4789571.78 501.61
600656.30 4789572.21 500.31
600656.30 4789570.73 501.34
600656.41 4789569.95 500.20
600656.47 4789568.88 499.99
600656.55 4789567.93 499.40
600656.22 4789564.26 507.07
600656.12 4789562.16 510.01
600656.24 4789561.47 508.64
600656.30 4789561.84 507.52
600656.45 4789561.39 505.45
600656.52 4789560.36 505.10
600656.68 4789559.92 502.96
600656.81 4789559.28 501.41
600656.94 4789560.07 498.94
600656.95 4789558.68 499.75
600657.15 4789559.95 495.82
600656.92 4789557.05 501.25
600657.20 4789558.82 495.76
600656.99 4789556.01 500.97
600657.15 4789555.54 498.88
600657.27 4789554.82 497.58
600657.31 4789555.11 496.66
600657.37 4789554.01 496.51
600657.43 4789554.37 495.37
600657.48 4789553.20 495.47
600657.54 4789553.58 494.27
600657.69 4789553.07 492.26
600657.39 4789549.78 499.10
600657.45 4789550.14 497.95
600657.47 4789548.80 498.59
600657.46 4789547.29 499.80
600657.55 4789547.86 497.97
600657.57 4789546.53 498.60
600657.61 4789545.31 498.88
600657.67 4789545.68 497.70
600657.70 4789544.43 498.05
600657.81 4789545.07 496.00
600657.86 4789543.94 496.01
600657.76 4789541.93 498.84
600657.76 4789540.44 500.01
600657.89 4789539.79 498.44
600658.00 4789539.01 497.30
600658.08 4789539.46 495.80
600658.07 4789538.00 496.88
600658.23 4789538.96 493.72
600658.11 4789536.82 497.04
600658.29 4789536.40 494.71
600658.35 4789535.32 494.52
600658.40 4789535.63 493.49
600658.40 4789534.21 494.47
600658.46 4789534.58 493.22
600658.55 4789533.66 492.53
600658.62 4789534.04 491.25
600658.56 4789532.26 493.43
600658.62 4789532.61 492.25
600658.41 4789530.02 497.17
600658.49 4789530.49 495.59
600658.63 4789529.82 494.04
600658.72 4789528.93 493.22
600658.79 4789529.31 491.92
600658.88 4789528.44 491.04
600658.94 4789528.75 490.01
600658.82 4789526.69 493.17
600658.89 4789525.64 492.91
600659.03 4789525.03 491.15
600659.11 4789524.07 490.54
600659.29 4789523.65 488.09
600659.22 4789521.85 490.40
600659.31 4789522.31 488.80
600659.22 4789520.43 491.45
600659.33 4789519.62 490.33
600659.40 4789520.02 488.93
600659.43 4789518.76 489.42
600659.82 4789518.07 483.89
600659.99 4789517.58 481.60
600660.11 4789516.82 480.29
600660.19 4789517.24 478.82
600660.34 4789518.02 476.04
600660.16 4789515.68 480.32
600660.00 4789513.40 484.41
600660.08 4789513.84 482.85
600660.12 4789512.64 483.10
600659.98 4789510.51 486.69
600660.15 4789511.39 483.53
600659.95 4789508.99 488.12
600660.04 4789508.06 487.42
600660.12 4789507.09 486.86
600660.21 4789506.13 486.25
600660.31 4789505.27 485.31
600660.39 4789505.69 483.76
600660.53 4789505.05 481.98
600660.52 4789503.59 483.22
600660.69 4789503.09 480.92
600660.80 4789502.26 479.79
600660.92 4789500.06 479.59
600661.04 4789499.28 478.31
600661.21 4789498.75 476.06
600661.31 4789497.88 475.09
600661.36 4789496.73 475.18
600661.47 4789495.92 473.98
600661.51 4789494.75 474.13
600661.58 4789495.05 472.96
600661.58 4789493.71 473.77
600661.49 4789491.90 476.41
600661.73 4789493.02 472.09
600662.03 4789494.51 466.39
600661.36 4789489.89 479.81
600661.55 4789489.42 477.29
600661.60 4789488.31 477.24
600661.67 4789488.65 475.94
600661.50 4789486.49 479.98
600661.77 4789487.73 475.11
600661.59 4789485.52 479.37
600661.71 4789484.75 478.01
600661.90 4789484.27 475.48
600662.01 4789484.81 473.34
600662.05 4789483.60 473.67
600662.11 4789483.90 472.48
600662.29 4789482.04 470.98
600662.37 4789481.02 470.54
600662.49 4789480.21 469.29
600662.36 4789478.28 472.53
600662.45 4789477.32 471.90
600662.52 4789476.27 471.55
600662.54 4789475.02 472.15
600662.63 4789474.06 471.42
600662.72 4789474.49 469.66
600662.82 4789473.57 468.89
600662.95 4789472.80 467.39
600663.05 4789473.23 465.61
600663.00 4789471.67 467.44
600663.07 4789471.99 466.13
600663.13 4789470.88 465.99
600663.19 4789469.82 465.80
600663.34 4789469.11 464.00
600663.41 4789468.11 463.53
600663.55 4789467.35 461.94
600663.88 4789468.75 456.03
600663.92 4789467.62 456.06
600663.97 4789466.43 456.24
600664.01 4789465.28 456.41
600664.03 4789464.00 456.97
600664.09 4789462.95 456.71
600664.14 4789461.79 456.76
600664.18 4789460.62 457.01
600664.27 4789459.66 456.24
600663.16 4789453.71 477.40
600662.87 4789451.19 483.56
600663.49 4789453.74 472.32
600664.35 4789457.31 456.62
600663.19 4789451.24 478.53
600664.44 4789456.34 456.04
600663.53 4789451.27 473.43
600663.66 4789451.83 470.96
600664.59 4789455.62 454.13
600663.74 4789450.84 470.48
600664.67 4789454.64 453.58
600663.55 4789448.74 474.84
600663.62 4789449.04 473.48
600664.67 4789453.25 454.64
600663.61 4789447.70 474.61
600663.71 4789448.11 472.74
600664.72 4789452.17 454.54
600663.63 4789446.46 475.11
600663.89 4789447.48 470.54
600664.92 4789450.29 452.86
600664.94 4789449.01 453.46
600664.98 4789449.19 452.63
600665.06 4789448.21 452.07
600665.11 4789447.05 452.11
600665.17 4789445.99 451.93
600665.29 4789445.10 450.70
600665.35 4789444.00 450.68
600665.40 4789442.87 450.61
600665.51 4789442.00 449.51
600665.56 4789440.82 449.65
600665.59 4789439.66 449.94
600665.64 4789438.49 450.03
600664.68 4789433.63 467.93
600665.67 4789437.32 450.35
600664.73 4789432.49 468.01
600665.70 4789436.08 450.80
600664.67 4789430.99 469.98
600664.80 4789431.47 467.69
600664.87 4789431.74 466.38
600665.76 4789435.02 450.62
600664.63 4789429.54 471.53
600665.72 4789433.55 452.18
600664.56 4789428.03 473.64
600664.44 4789426.25 476.80
600664.73 4789426.08 472.40
600665.14 4789427.55 465.17
600664.95 4789425.56 469.42
600665.17 4789426.34 465.58
600665.77 4789427.24 455.79
600665.82 4789427.43 454.82
600665.86 4789426.24 455.08
600665.85 4789424.94 456.13
600665.92 4789423.87 455.76
600665.96 4789422.73 456.04
600664.69 4789416.97 479.37
600665.00 4789418.05 473.93
600665.95 4789421.37 457.16
600664.78 4789416.04 478.66
600664.58 4789414.06 483.06
600664.65 4789414.33 481.72
600664.63 4789413.03 482.91
600664.74 4789412.12 481.90
600665.16 4789413.53 474.59
600664.76 4789410.95 482.38
600664.85 4789409.95 481.81
600664.77 4789408.49 483.92
600664.83 4789408.66 483.02
600664.95 4789407.80 481.72
600666.14 4789411.79 460.75
600666.21 4789412.03 459.54
600664.72 4789405.80 486.63
600664.90 4789406.40 483.46
600664.73 4789404.56 487.37
600664.81 4789404.84 485.90
600665.04 4789405.61 481.78
600664.65 4789403.07 489.63
600664.74 4789403.39 487.94
600664.65 4789401.82 490.47
600664.74 4789400.90 489.70
600664.93 4789400.26 487.21
600664.92 4789399.01 488.30
600665.02 4789399.35 486.43
600666.26 4789403.33 464.83
600665.03 4789398.10 487.21
600666.36 4789402.36 463.99
600664.89 4789396.46 490.39
600666.36 4789401.14 464.74
600665.03 4789395.63 488.93
600666.38 4789399.92 465.31
600665.02 4789394.39 489.95
600665.09 4789394.64 488.58
600666.37 4789398.63 466.46
600665.03 4789393.17 490.65
600666.42 4789397.55 466.29
600665.09 4789392.15 490.45
600665.17 4789392.41 488.99
600665.02 4789390.70 492.48
600665.08 4789390.89 491.43
600665.01 4789389.47 493.45
600665.11 4789388.55 492.53
600665.17 4789387.53 492.30
600665.25 4789386.52 491.86
600665.30 4789386.69 490.90
600665.37 4789386.90 489.70
600665.43 4789385.87 489.52
600665.54 4789386.19 487.65
600665.57 4789385.06 487.95
600665.96 4789384.99 482.10
600666.59 4789386.86 471.20
600666.62 4789385.70 471.55
600665.26 4789380.51 495.82
600666.64 4789384.54 472.04
600665.34 4789379.51 495.32
600665.49 4789379.96 492.67
600666.60 4789383.19 473.51
600665.39 4789378.47 495.26
600665.66 4789379.26 490.54
600666.66 4789382.13 473.43
600665.42 4789377.34 495.58
600666.67 4789380.94 474.02
600665.62 4789376.72 492.91
600666.69 4789379.77 474.54
600666.68 4789378.51 475.54
600666.51 4789376.82 479.33
600666.68 4789377.30 476.39
600665.73 4789373.42 493.50
600666.77 4789376.32 475.72
600665.36 4789371.18 500.77
600665.42 4789371.36 499.67
600665.70 4789370.93 495.68
600666.77 4789373.88 477.40
600665.41 4789368.93 501.56
600665.97 4789370.48 491.91
600666.09 4789370.82 489.80
600665.43 4789367.78 502.09
600665.61 4789368.29 498.91
600666.82 4789370.41 478.95
600665.31 4789365.10 505.72
600665.39 4789364.14 505.19
600665.57 4789363.43 502.89
600665.85 4789364.18 498.05
600665.64 4789362.45 502.49
600665.67 4789361.33 502.83
600665.44 4789359.56 507.59
600665.57 4789359.91 505.30
600665.65 4789360.11 503.95
600665.72 4789360.30 502.74
600665.59 4789358.76 505.86
600665.62 4789358.85 505.22
600665.65 4789357.76 505.57
600665.73 4789356.77 505.07
600665.51 4789355.04 509.67
600665.69 4789355.52 506.48
600665.68 4789353.15 508.28
600665.74 4789353.31 507.22
600666.32 4789353.57 498.26
600665.79 4789351.10 508.02
600665.86 4789351.25 506.94
600665.91 4789350.22 506.82
600666.12 4789349.58 504.00
600666.23 4789349.83 502.27
600666.32 4789348.89 501.46
600666.30 4789347.68 502.60
600666.41 4789347.94 500.75
600666.30 4789346.50 503.44
600666.32 4789345.39 503.87
600666.41 4789344.44 503.18
600666.45 4789344.52 502.57
600666.28 4789342.98 506.14
600666.36 4789342.01 505.57
600666.49 4789341.15 504.18
600666.55 4789340.12 504.06
600666.60 4789339.07 504.04
600666.90 4789339.74 499.05
600666.94 4789338.69 499.10
600667.32 4789339.56 492.63
600666.99 4789337.64 499.02
600667.37 4789338.50 492.60
600666.96 4789336.41 500.39
600667.42 4789337.44 492.62
600666.96 4789335.25 501.18
600667.17 4789335.72 497.62
600667.47 4789336.39 492.55
600667.08 4789334.38 499.88
600667.44 4789335.16 493.87
600667.13 4789333.33 499.86
600667.22 4789333.50 498.48
600667.13 4789332.16 500.74
600667.18 4789332.27 499.89
600667.30 4789332.53 497.89
600667.46 4789332.89 495.12
600667.28 4789331.34 498.97
600667.34 4789330.31 498.85
600667.50 4789330.66 496.04
600667.52 4789329.54 496.55
600667.06 4789327.42 505.12
600667.54 4789328.43 497.08
600666.82 4789325.78 509.86
600666.89 4789325.93 508.61
600667.19 4789326.55 503.66
600667.28 4789326.73 502.18
600667.56 4789327.32 497.50
600666.82 4789324.65 510.63
600666.94 4789324.89 508.64
600667.10 4789325.23 505.95
600666.72 4789323.30 513.11
600666.83 4789323.52 511.26
600666.90 4789323.66 510.14
600666.83 4789322.41 511.97
600666.70 4789321.00 514.97
600666.93 4789321.46 511.17
600666.75 4789319.98 514.90
600666.92 4789320.31 512.13
600666.99 4789320.45 510.99
600666.87 4789319.09 513.61
600666.96 4789319.25 512.28
600667.03 4789319.39 511.12
600667.03 4789318.27 511.87
600667.06 4789317.19 512.13
600667.31 4789317.68 508.00
600667.21 4789316.37 510.33
600667.31 4789316.55 508.78
600667.33 4789315.46 509.21
600667.43 4789315.66 507.47
600667.55 4789315.88 505.58
600667.73 4789316.23 502.56
600667.58 4789314.81 505.81
600667.75 4789315.13 503.08
600667.76 4789314.01 503.71
600667.20 4789311.84 513.73
600667.37 4789312.15 510.94
600667.77 4789312.90 504.29
600667.19 4789310.70 514.60
600667.06 4789309.35 517.49
600667.22 4789309.65 514.82
600667.04 4789308.20 518.56
600667.17 4789308.42 516.49
600667.25 4789308.58 515.09
600667.35 4789308.75 513.58
600667.06 4789307.12 519.04
600667.23 4789307.41 516.31
600667.02 4789305.93 520.48
600667.12 4789306.10 518.88
600667.12 4789305.00 519.55
600666.82 4789303.36 525.35
600667.09 4789303.83 520.88
600666.84 4789302.29 525.74
600667.10 4789302.75 521.46
600666.87 4789301.25 526.01
600666.95 4789301.39 524.65
600667.09 4789300.52 523.11
600667.21 4789300.73 521.17
600667.07 4789299.38 524.30
600667.15 4789299.52 522.91
600667.14 4789298.40 523.80
600667.20 4789298.50 522.84
600667.14 4789297.30 524.70
600667.29 4789297.55 522.22
600667.09 4789296.12 526.19
600667.30 4789296.46 522.84
600667.14 4789295.11 526.16
600667.17 4789294.06 526.38
600667.06 4789292.79 528.99
600667.16 4789291.86 528.05
600667.26 4789290.92 527.25
600667.34 4789291.06 525.83
600667.29 4789289.88 527.47
600667.40 4789290.05 525.69
600667.22 4789288.69 529.39
600667.33 4789288.85 527.60
600667.48 4789289.09 525.05
600668.17 4789290.15 513.81
600667.17 4789287.52 530.87
600667.30 4789287.72 528.77
600667.26 4789286.58 530.19
600667.22 4789285.43 531.58
600667.31 4789285.56 530.08
600667.23 4789284.37 532.18
600667.29 4789284.45 531.23
600667.22 4789283.26 533.13
600667.29 4789282.29 532.74
600667.33 4789281.27 532.73
600667.37 4789280.25 532.95
600667.48 4789280.40 531.19
600667.47 4789279.30 532.06
600667.51 4789278.29 532.14
600667.57 4789277.29 531.86
600667.65 4789276.33 531.37
600667.76 4789275.40 530.28
600667.88 4789274.49 529.08
600667.98 4789274.62 527.50
600668.07 4789273.66 526.72
600668.34 4789272.93 523.20
600668.50 4789273.14 520.59
600668.28 4789271.77 524.96
600668.52 4789272.08 520.98
600668.54 4789271.03 521.43
600668.33 4789269.69 525.57
600668.56 4789269.97 521.82
600668.59 4789268.94 522.11
600667.45 4789266.47 541.22
600667.66 4789266.73 537.80
600668.61 4789267.88 522.55
600667.51 4789265.49 540.93
600667.71 4789265.73 537.80
600668.63 4789266.83 522.94
600667.33 4789264.22 544.55
600667.56 4789264.49 540.89
600667.73 4789264.69 538.16
600668.66 4789265.79 523.21
600666.87 4789262.64 552.66
600667.39 4789263.25 544.28
600667.61 4789263.51 540.75
600666.96 4789261.68 552.03
600667.09 4789261.83 549.90
600667.19 4789261.96 548.21
600667.45 4789262.25 544.15
600667.04 4789260.74 551.46
600667.12 4789260.84 550.10
600667.24 4789260.98 548.16
600666.94 4789259.58 553.67
600667.12 4789259.78 550.80
600666.93 4789258.53 554.64
600667.44 4789259.09 546.52
600666.97 4789257.53 554.69
600667.26 4789257.84 550.12
600666.87 4789256.39 557.08
600666.99 4789256.52 555.14
600666.91 4789255.39 557.12
600667.02 4789255.50 555.39
600666.94 4789254.39 557.36
600667.07 4789254.53 555.20
600666.98 4789253.39 557.40
600667.10 4789253.51 555.55
600667.08 4789252.47 556.50
600667.16 4789252.56 555.16
600666.92 4789251.27 559.76
600667.06 4789251.41 557.58
600667.10 4789251.45 556.87
600667.03 4789250.36 558.72
600667.14 4789250.47 557.00
600666.87 4789249.16 561.96
600667.05 4789249.33 559.19
600666.90 4789248.18 562.21
600666.93 4789247.17 562.49
600667.12 4789247.35 559.36
600666.97 4789246.19 562.59
600667.25 4789246.46 558.03
600667.07 4789245.25 561.64
600667.32 4789245.48 557.71
600667.39 4789244.52 557.33
600667.09 4789243.23 562.68
600667.13 4789242.25 562.84
600667.25 4789241.32 561.64
600667.25 4789240.31 562.32
600667.30 4789240.36 561.48
600667.38 4789240.42 560.30
600667.71 4789240.70 555.08
600667.27 4789239.30 562.69
600667.13 4789238.18 565.59
600667.20 4789238.23 564.54
600667.13 4789237.15 566.32
600667.17 4789236.18 566.41
600667.35 4789236.32 563.62
600667.17 4789235.16 567.03
600667.23 4789234.21 566.83
600667.26 4789233.21 567.01
600667.28 4789232.22 567.43
600667.41 4789231.30 566.10
600667.51 4789231.37 564.57
600667.66 4789231.47 562.24
600667.30 4789230.22 568.55
600667.43 4789230.32 566.41
600667.54 4789230.39 564.71
600667.32 4789229.22 568.83
600667.51 4789229.35 565.94
600667.30 4789228.21 569.96
600667.34 4789227.23 570.00
600667.38 4789226.26 569.96
600667.44 4789226.29 569.15
600667.65 4789226.43 565.84
600667.47 4789225.30 569.33
600667.69 4789225.44 565.88
600667.42 4789224.28 570.82
600667.52 4789224.34 569.22
600667.60 4789224.39 567.93
600667.44 4789223.28 571.15
600667.64 4789223.41 567.99
600667.48 4789222.32 571.16
600667.59 4789222.38 569.50
600667.54 4789221.35 570.96
600667.57 4789220.37 571.21
600667.53 4789219.35 572.53
600667.64 4789219.41 570.84
600667.50 4789218.34 573.66
600667.56 4789218.38 572.65
600667.54 4789217.37 573.69
600667.60 4789216.41 573.55
600667.61 4789215.42 573.97
600667.87 4789215.54 570.02
600667.66 4789214.46 573.91
600667.89 4789214.57 570.32
600667.63 4789213.45 575.12
600667.70 4789212.50 574.66
600667.64 4789211.48 576.27
600667.79 4789211.54 574.00
600667.64 4789210.50 576.92
600667.73 4789209.55 576.20
600667.82 4789208.61 575.45
600667.91 4789208.64 574.17
600667.76 4789207.59 577.20
600667.77 4789206.62 577.60
600667.67 4789205.60 579.83
600667.75 4789205.62 578.68
600667.77 4789205.63 578.31
600667.78 4789204.66 578.83
600668.14 4789204.78 573.30
600667.97 4789203.73 576.67
600668.18 4789203.80 573.37
600668.28 4789203.83 571.81
600667.91 4789202.74 578.12
600668.01 4789202.77 576.59
600668.21 4789202.83 573.50
600667.79 4789201.72 580.75
600667.84 4789201.74 579.94
600667.97 4789201.77 577.99
600667.87 4789200.77 580.20
600667.94 4789199.81 579.72
600668.08 4789199.85 577.54
600667.91 4789198.84 580.81
600667.91 4789197.85 581.57
600668.03 4789197.88 579.67
600668.05 4789196.92 580.12
600668.16 4789196.94 578.46
600668.33 4789196.98 575.70
600668.18 4789195.97 578.69
600668.17 4789195.00 579.60
600668.26 4789195.02 578.14
600668.21 4789194.03 579.62
600668.27 4789194.04 578.67
600668.30 4789193.08 578.96
600668.42 4789192.12 577.78
600668.44 4789191.16 578.17
600668.47 4789190.18 578.30
600668.55 4789190.19 577.08
600668.59 4789189.23 577.12
600668.73 4789189.25 574.99
600668.61 4789188.26 577.59
600668.69 4789187.30 577.02
600668.79 4789186.33 576.13
600668.95 4789186.34 573.66
600669.02 4789185.38 573.29
600669.00 4789184.40 574.26
600669.06 4789184.41 573.33
600669.20 4789184.41 571.24
600669.24 4789183.44 571.34
600669.34 4789183.45 569.78
600669.41 4789183.45 568.68
600669.61 4789183.46 565.58
600668.80 4789182.46 578.63
600670.22 4789182.49 556.94
600668.83 4789181.50 578.83
600670.25 4789181.50 557.28
600668.85 4789180.53 579.19
600669.18 4789180.53 574.20
600668.76 4789179.58 581.28
600669.17 4789179.56 574.98
600668.73 4789178.61 582.37
600669.08 4789178.60 576.98
600669.38 4789178.58 572.46
600668.81 4789177.65 581.82
600670.33 4789177.57 558.68
600668.90 4789176.68 581.09
600669.03 4789175.72 579.86
600669.13 4789175.71 578.25
600670.37 4789175.61 559.43
600668.88 4789174.76 582.74
600668.97 4789174.75 581.44
600669.13 4789174.74 578.97
600669.29 4789174.72 576.57
600668.96 4789173.81 582.19
600669.23 4789173.78 578.03
600670.40 4789173.65 560.38
600668.92 4789172.85 583.47
600669.14 4789172.82 580.12
600668.97 4789171.89 583.41
600670.47 4789171.69 560.62
600669.02 4789170.92 583.31
600670.49 4789170.71 560.96
600670.48 4789169.75 561.89
600670.53 4789168.76 561.77
600670.52 4789167.79 562.56
600669.38 4789167.04 580.41
600670.57 4789166.81 562.45
600669.30 4789166.12 582.37
600669.43 4789166.09 580.38
600670.59 4789165.84 562.79
600669.36 4789165.14 582.09
600669.35 4789164.20 582.81
600669.41 4789164.19 581.99
600669.48 4789164.17 580.88
600670.65 4789163.89 563.35
600669.27 4789163.26 584.77
600669.35 4789163.24 583.47
600669.39 4789162.29 583.58
600669.50 4789162.26 581.93
600669.42 4789161.33 583.78
600669.51 4789161.30 582.38
600670.72 4789160.96 564.26
600670.73 4789160.00 564.77
600669.21 4789159.49 588.20
600670.75 4789159.02 565.06
600669.28 4789158.54 587.86
600670.77 4789158.07 565.51
600669.30 4789157.58 588.23
600669.43 4789157.54 586.26
600670.80 4789157.09 565.74
600669.16 4789156.69 591.00
600669.31 4789156.64 588.63
600669.30 4789155.70 589.53
600669.48 4789154.70 587.51
600669.55 4789154.67 586.34
600669.65 4789154.63 584.85
600669.59 4789153.71 586.50
600669.68 4789153.67 585.08
600670.89 4789153.21 567.00
600669.70 4789152.73 585.50
600670.91 4789152.25 567.36
600670.92 4789151.28 567.83
600669.72 4789150.84 586.44
600670.97 4789150.32 567.87
600669.61 4789149.94 588.69
600669.60 4789149.01 589.48
600671.01 4789148.38 568.55
600669.67 4789148.04 589.11
600669.76 4789148.00 587.80
600670.25 4789146.84 581.14
600671.06 4789146.46 569.16
600669.89 4789146.06 587.11
600671.07 4789145.49 569.57
600669.96 4789145.10 586.74
600671.10 4789144.53 569.82
600670.66 4789143.80 577.09
600671.12 4789143.56 570.19
600671.15 4789142.60 570.42
600670.01 4789142.25 587.95
600671.15 4789141.64 571.00
600670.06 4789141.31 587.93
600671.20 4789140.68 571.03
600670.09 4789140.34 588.02
600671.20 4789139.72 571.64
600670.52 4789139.18 582.38
600671.24 4789138.77 571.68
600670.56 4789138.20 582.43
600671.26 4789137.79 571.99
600671.29 4789136.84 572.19
600671.30 4789135.87 572.73
600671.34 4789134.92 572.77
600671.37 4789133.95 573.09
600671.38 4789133.01 573.47
600670.20 4789132.84 591.55
600671.39 4789132.04 573.96
600670.05 4789132.03 594.37
600670.18 4789131.95 592.51
600671.43 4789131.10 574.04
600670.12 4789131.04 593.99
600670.22 4789130.98 592.60
600670.28 4789130.03 592.39
600670.36 4789129.97 591.15
600670.25 4789129.11 593.48
600670.20 4789128.24 594.76
600670.31 4789127.22 593.84
600670.38 4789127.17 592.83
600670.48 4789127.09 591.26
600670.30 4789126.32 594.53
600670.39 4789126.25 593.25
600670.45 4789125.27 593.09
600670.57 4789125.18 591.26
600671.54 4789124.43 576.99
600671.61 4789123.46 576.56
600671.61 4789122.51 577.34
600670.57 4789122.43 593.20
600671.67 4789121.54 576.99
600670.57 4789121.49 593.75
600671.69 4789120.58 577.45
600670.57 4789120.59 594.37
600671.70 4789118.70 578.53
600671.72 4789117.77 578.88
600671.74 4789116.81 579.21
600671.82 4789115.82 578.71
600671.78 4789114.92 579.97
600671.81 4789113.97 580.10
600671.84 4789113.01 580.35
600671.86 4789112.07 580.69
600671.88 4789111.11 581.06
600671.22 4789110.83 591.32
600671.91 4789110.17 581.22
600670.73 4789110.37 599.01
600671.26 4789109.87 591.41
600670.77 4789109.44 599.06
600670.85 4789109.36 598.00
600670.87 4789108.42 598.25
600670.99 4789108.31 596.60
600670.88 4789107.52 598.81
600671.04 4789107.36 596.47
600670.89 4789106.59 599.30
600671.09 4789106.37 596.28
600671.39 4789106.07 591.92
600672.03 4789105.42 582.63
600671.11 4789105.46 596.59
600672.07 4789104.48 582.77
600670.78 4789104.88 602.14
600672.10 4789103.51 583.02
600670.77 4789104.01 602.85
600670.78 4789103.08 603.38
600670.69 4789102.28 605.24
600670.79 4789102.18 603.81
600670.80 4789101.25 604.25
600670.88 4789100.27 603.74
600671.06 4789100.07 601.14
600672.21 4789098.81 584.58
600671.14 4789099.07 600.63
600672.23 4789097.86 584.90
600671.19 4789098.13 600.53
600671.25 4789098.06 599.65
600672.25 4789096.93 585.23
600671.16 4789097.25 601.65
600672.27 4789095.98 585.59
600671.14 4789096.38 602.48
600671.20 4789096.31 601.67
600671.43 4789096.04 598.30
600672.29 4789095.05 585.85
600671.25 4789095.34 601.59
600671.48 4789095.07 598.22
600672.32 4789094.10 586.11
600671.41 4789094.26 599.82
600672.34 4789093.16 586.38
600672.37 4789092.21 586.69
600672.40 4789091.28 586.90
600671.24 4789091.76 604.21
600672.42 4789090.33 587.21
600671.27 4789090.83 604.29
600672.45 4789089.39 587.45
600671.40 4789089.76 603.05
600671.45 4789088.81 603.01
600671.56 4789088.68 601.44
600671.40 4789087.97 604.31
600671.51 4789087.83 602.81
600671.23 4789087.30 607.37
600671.62 4789086.80 601.77
600671.25 4789086.37 607.67
600671.39 4789086.19 605.69
600672.56 4789084.69 588.89
600671.41 4789085.28 606.08
600671.75 4789084.84 601.21
600671.93 4789084.60 598.55
600672.58 4789083.76 589.25
600671.51 4789084.26 605.29
600672.61 4789082.82 589.51
600671.43 4789083.47 606.93
600671.54 4789082.42 606.00
600671.56 4789081.52 606.39
600671.61 4789081.45 605.63
600672.68 4789080.02 590.44
600671.64 4789080.51 605.89
600672.69 4789079.08 590.81
600672.70 4789078.18 591.34
600672.74 4789077.21 591.35
600672.76 4789076.29 591.77
600672.79 4789075.34 591.96
600672.80 4789074.43 592.39
600672.84 4789073.48 592.53
600671.67 4789074.25 609.67
600672.13 4789073.59 603.11
600672.85 4789072.55 592.88
600671.73 4789073.28 609.53
600672.15 4789072.67 603.51
600672.87 4789071.62 593.30
600671.85 4789072.22 608.35
600672.11 4789071.84 604.69
600672.90 4789070.69 593.50
600672.17 4789070.86 604.48
600672.93 4789069.74 593.73
600672.95 4789068.82 594.03
600671.89 4789069.50 609.70
600672.97 4789067.89 594.35
600672.12 4789068.27 606.96
600672.95 4789067.02 595.22
600673.01 4789066.03 595.01
600673.03 4789065.11 595.29
600673.04 4789064.19 595.78
600673.03 4789063.33 596.63
600672.12 4789063.87 610.13
600673.08 4789062.36 596.56
600672.02 4789063.13 612.03
600671.89 4789062.46 614.51
600672.01 4789062.27 612.82
600672.20 4789061.98 610.20
600672.03 4789061.37 613.19
600671.86 4789060.76 616.10
600671.90 4789059.82 616.17
600671.96 4789058.84 615.90
600672.06 4789058.69 614.55
600672.10 4789057.74 614.53
600672.56 4789056.99 608.11
600673.28 4789055.81 598.04
600672.08 4789056.91 615.48
600672.09 4789056.02 616.00
600672.11 4789055.11 616.24
600672.27 4789053.96 614.59
600672.29 4789053.06 615.00
600672.69 4789052.38 609.34
600673.42 4789051.12 599.04
600672.28 4789052.21 615.76
600672.54 4789051.76 612.08
600672.72 4789051.45 609.51
600673.44 4789050.21 599.42
600673.48 4789049.26 599.55
600673.18 4789048.89 604.26
600673.49 4789048.35 599.89
600672.41 4789049.36 615.69
600672.88 4789048.55 609.18
600673.21 4789047.95 604.43
600672.48 4789048.37 615.33
600672.94 4789047.56 608.89
600672.54 4789047.38 615.04
600673.31 4789046.03 604.36
600672.60 4789046.41 614.79
600673.59 4789044.65 601.06
600672.65 4789045.45 614.71
600672.72 4789045.33 613.77
600672.89 4789045.02 611.38
600672.65 4789044.58 615.36
600672.51 4789043.96 617.85
600672.71 4789043.61 615.17
600672.56 4789043.01 617.82
600672.49 4789042.27 619.37
600672.60 4789042.06 617.83
600673.73 4789039.99 602.16
600672.63 4789041.15 618.08
600673.76 4789039.05 602.28
600672.54 4789040.45 619.92
600673.79 4789038.11 602.47
600672.62 4789039.44 619.39
600673.81 4789037.19 602.73
600673.85 4789036.25 602.90
600673.88 4789035.30 602.99
600673.07 4789035.99 614.94
600673.26 4789035.62 612.25
600673.37 4789035.42 610.80
600673.07 4789035.10 615.44
600672.86 4789034.65 618.96
600672.93 4789033.65 618.64
600673.13 4789032.40 616.45
600673.41 4789031.86 612.64
600673.09 4789031.60 617.57
600673.23 4789031.34 615.74
600673.55 4789029.84 611.86
600674.11 4789028.73 604.08
600673.33 4789029.40 615.48
600674.13 4789027.80 604.42
600673.26 4789028.68 617.02
600673.39 4789028.43 615.34
600674.03 4789027.14 606.43
600674.18 4789026.84 604.36
600673.20 4789027.94 618.56
600674.23 4789025.86 604.32
600673.37 4789026.73 616.70
600674.27 4789024.91 604.30
600673.29 4789026.02 618.43
600673.53 4789024.68 615.75
600673.79 4789024.14 612.14
600674.04 4789023.64 608.75
600674.20 4789023.31 606.56
600674.35 4789023.00 604.46
600674.38 4789022.06 604.59
600674.44 4789021.07 604.45
600674.48 4789020.10 604.40
600674.54 4789019.12 604.26
600674.59 4789018.13 604.17
600674.63 4789017.17 604.16
600674.68 4789016.21 604.18
600674.71 4789015.25 604.26
600674.75 4789014.31 604.41
600674.79 4789013.35 604.45
600674.84 4789012.38 604.40
600674.88 4789011.40 604.32
600674.95 4789010.38 604.03
600674.97 4789009.48 604.43
600675.00 4789008.54 604.60
600675.03 4789007.59 604.71
600675.17 4789006.42 603.49
600675.17 4789005.55 604.08
600675.23 4789005.41 603.22
600675.29 4789004.40 602.96
600675.33 4789003.45 603.10
600675.41 4789002.40 602.63
600675.42 4789001.49 602.99
600675.49 4789000.46 602.65
600638.12 4789856.36 551.13
600638.20 4789855.38 550.50
600638.27 4789854.09 550.43
600638.40 4789851.59 550.12
600638.44 4789849.81 550.83
600638.65 4789848.58 548.40
600638.76 4789848.00 547.15
600638.83 4789846.73 547.02
600638.76 4789843.33 550.52
600638.85 4789842.42 549.80
600638.97 4789842.11 548.08
600639.08 4789841.44 546.94
600639.18 4789840.72 545.92
600639.33 4789840.83 543.43
600639.43 4789840.09 542.45
600639.48 4789840.88 541.09
600639.53 4789839.22 541.63
600639.62 4789838.43 540.71
600639.71 4789839.82 538.33
600639.42 4789833.06 547.64
600639.51 4789832.22 546.83
600639.63 4789831.76 545.32
600639.75 4789831.32 543.82
600639.82 4789832.39 541.96
600639.92 4789831.59 541.03
600640.05 4789831.41 539.06
600640.11 4789832.26 537.57
600640.12 4789830.11 538.99
600640.19 4789831.14 537.19
600640.28 4789830.26 536.44
600640.36 4789829.31 535.76
600640.44 4789828.18 535.43
600640.47 4789828.70 534.53
600640.51 4789827.02 535.13
600640.61 4789826.29 534.10
600640.67 4789824.87 534.25
600640.69 4789825.25 533.58
600640.73 4789823.59 534.19
600640.79 4789822.31 534.11
600640.87 4789821.22 533.72
600640.94 4789820.02 533.49
600641.01 4789818.79 533.36
600641.09 4789817.82 532.70
600641.13 4789818.32 531.82
600641.21 4789815.14 532.79
600641.29 4789814.20 532.16
600641.34 4789812.63 532.58
600641.42 4789813.77 530.53
600641.42 4789811.68 531.99
600641.51 4789810.67 531.39
600641.15 4789803.63 541.84
600641.28 4789803.20 540.20
600641.42 4789803.01 538.23
600641.35 4789797.88 542.88
600641.49 4789797.60 540.98
600641.47 4789795.29 542.91
600641.60 4789794.96 541.09
600641.69 4789794.12 540.32
600641.63 4789791.12 543.42
600641.71 4789790.17 542.86
600641.83 4789789.62 541.44
600641.96 4789789.35 539.61
600641.82 4789785.44 544.45
600642.06 4789788.64 538.49
600641.91 4789784.60 543.70
600642.06 4789784.40 541.61
600641.78 4789778.72 549.92
600641.91 4789778.40 548.09
600641.97 4789777.13 548.15
600642.04 4789774.05 549.18
600642.30 4789773.38 545.65
600642.40 4789774.65 543.25
600642.41 4789772.71 544.47
600642.35 4789770.04 547.20
600642.51 4789769.91 544.98
600642.65 4789769.77 542.90
600642.76 4789769.16 541.58
600642.91 4789769.10 539.32
600643.04 4789768.64 537.72
600643.14 4789765.96 537.99
600643.20 4789766.69 536.59
600643.21 4789764.91 537.62
600642.81 4789757.90 548.73
600642.91 4789757.18 547.76
600643.05 4789756.89 545.84
600643.18 4789756.54 544.11
600643.21 4789754.96 544.71
600643.24 4789753.40 545.37
600643.33 4789752.53 544.58
600643.43 4789751.79 543.62
600643.55 4789751.25 542.18
600643.70 4789751.17 539.91
600643.81 4789752.46 537.34
600643.84 4789750.88 537.95
600643.87 4789751.19 537.32
600643.89 4789749.60 538.04
600643.94 4789750.20 536.85
600643.93 4789748.07 538.57
600644.03 4789747.33 537.60
600644.11 4789746.34 537.04
600644.21 4789745.59 536.08
600644.01 4789741.28 542.20
600644.12 4789738.80 542.21
600644.25 4789738.42 540.51
600644.33 4789739.36 538.61
600644.37 4789737.92 538.96
600644.47 4789739.01 536.76
600644.56 4789738.26 535.80
600644.67 4789737.54 534.70
600644.72 4789738.11 533.54
600644.77 4789736.80 533.71
600644.80 4789735.24 534.32
600644.78 4789733.21 535.99
600644.96 4789733.27 533.27
600645.05 4789732.44 532.48
600645.09 4789732.95 531.42
600645.07 4789730.83 533.20
600645.15 4789729.82 532.76
600645.20 4789730.44 531.49
600645.17 4789728.15 533.65
600645.23 4789727.00 533.47
600645.29 4789725.74 533.54
600645.34 4789724.49 533.58
600645.40 4789723.31 533.47
600645.46 4789722.13 533.37
600645.52 4789720.87 533.43
600645.60 4789719.97 532.75
600645.64 4789718.46 533.33
600645.68 4789717.06 533.73
600645.74 4789715.93 533.50
600645.89 4789715.67 531.47
600645.77 4789712.58 535.45
600645.87 4789713.70 533.06
600645.73 4789710.34 537.62
600645.80 4789709.25 537.35
600645.95 4789708.99 535.31
600646.09 4789708.74 533.21
600646.17 4789707.73 532.76
600646.24 4789706.66 532.44
600646.31 4789705.64 532.02
600646.44 4789705.15 530.45
600646.44 4789703.37 531.67
600646.50 4789702.20 531.58
600646.35 4789698.79 536.38
600646.56 4789701.05 531.44
600646.35 4789697.11 537.44
600646.41 4789695.88 537.47
600646.54 4789695.45 535.78
600646.65 4789694.80 534.53
600646.78 4789694.33 532.93
600646.97 4789694.50 529.85
600647.01 4789694.89 528.98
600647.07 4789693.77 528.81
600647.06 4789691.89 530.28
600647.11 4789692.34 529.27
600647.11 4789690.61 530.47
600647.17 4789689.45 530.33
600647.23 4789688.31 530.21
600647.30 4789687.20 529.98
600647.17 4789684.21 534.04
600647.37 4789686.18 529.59
600647.40 4789684.74 530.10
600647.50 4789685.66 528.02
600647.49 4789683.83 529.47
600647.57 4789682.85 528.94
600647.48 4789680.23 532.19
600647.65 4789681.92 528.34
600647.55 4789679.18 531.86
600647.63 4789679.99 530.01
600647.69 4789678.90 529.76
600647.38 4789674.14 537.95
600647.38 4789672.41 539.20
600647.80 4789676.41 529.98
600647.86 4789675.27 529.86
600647.54 4789670.52 538.08
600647.91 4789674.08 529.86
600647.92 4789672.48 530.78
600648.02 4789673.37 528.71
600647.69 4789668.58 537.10
600647.98 4789671.26 530.86
600647.82 4789668.05 535.56
600648.02 4789669.98 531.06
600648.07 4789668.74 531.20
600648.06 4789666.90 532.70
600648.11 4789667.37 531.60
600648.11 4789665.72 532.71
600648.15 4789664.41 532.99
600648.21 4789663.21 533.03
600648.23 4789661.76 533.66
600648.27 4789660.47 533.92
600648.31 4789659.12 534.31
600648.37 4789657.99 534.21
600648.42 4789656.77 534.31
600648.46 4789655.49 534.55
600648.55 4789654.56 533.95
600648.59 4789653.26 534.25
600648.64 4789652.08 534.27
600648.71 4789651.07 533.88
600648.79 4789650.11 533.35
600648.85 4789648.96 533.31
600648.91 4789647.84 533.18
600648.98 4789646.85 532.74
600649.04 4789645.72 532.62
600649.10 4789644.62 532.47
600649.16 4789643.51 532.32
600649.23 4789642.48 531.96
600649.31 4789641.50 531.50
600648.85 4789635.89 542.53
600648.94 4789635.06 541.71
600649.10 4789634.86 539.33
600649.20 4789634.06 538.45
600649.34 4789633.63 536.61
600649.49 4789633.31 534.51
600649.77 4789634.05 529.72
600649.84 4789634.70 528.08
600649.85 4789633.17 529.01
600649.92 4789632.13 528.70
600650.00 4789632.77 527.07
600650.07 4789631.71 526.80
600649.95 4789629.13 530.40
600650.07 4789630.09 527.96
600650.11 4789628.86 528.13
600649.99 4789626.29 531.75
600650.13 4789627.43 528.83
600650.21 4789628.04 527.26
600650.21 4789626.49 528.26
600650.27 4789625.41 528.06
600650.36 4789624.55 527.29
600650.41 4789624.89 526.41
600649.99 4789619.87 536.40
600650.12 4789619.35 534.76
600650.21 4789618.48 534.03
600650.35 4789618.08 532.10
600650.46 4789617.35 530.99
600650.57 4789616.69 529.71
600650.67 4789615.88 528.79
600650.83 4789615.61 526.50
600650.96 4789615.07 524.83
600651.13 4789616.40 521.33
600650.88 4789612.85 527.68
600650.85 4789611.03 529.45
600650.91 4789609.95 529.28
600651.03 4789610.93 526.68
600651.01 4789609.15 528.34
600651.11 4789608.42 527.24
600651.20 4789607.57 526.42
600651.58 4789610.50 518.54
600651.34 4789607.10 524.63
600651.65 4789609.48 518.22
600651.27 4789604.96 527.27
600651.30 4789603.67 527.70
600651.43 4789603.11 526.08
600651.54 4789602.39 524.95
600651.66 4789601.75 523.52
600651.77 4789601.03 522.39
600651.81 4789601.33 521.58
600651.88 4789600.28 521.28
600652.11 4789602.02 516.50
600652.17 4789600.98 516.24
600652.26 4789600.09 515.46
600652.33 4789599.07 515.13
600652.40 4789597.99 514.90
600652.47 4789597.02 514.44
600652.55 4789596.03 513.96
600652.34 4789592.98 519.29
600652.43 4789593.61 517.54
600652.37 4789591.64 519.81
600652.42 4789590.51 519.81
600652.62 4789590.41 516.82
600652.64 4789589.02 517.59
600652.78 4789588.52 515.68
600652.91 4789587.93 514.18
600652.92 4789586.43 515.12
600652.95 4789585.14 515.62
600653.04 4789584.28 514.74
600653.12 4789583.38 514.11
600653.19 4789583.83 512.82
600653.19 4789582.29 513.89
600653.28 4789581.46 513.05
600653.38 4789580.58 512.21
600653.50 4789579.96 510.76
600653.53 4789580.13 510.26
600653.63 4789580.85 508.19
600653.72 4789579.95 507.39
600653.78 4789580.37 506.16
600653.82 4789579.16 506.42
600653.89 4789579.63 505.04
600653.94 4789578.48 505.00
600654.03 4789577.57 504.33
600654.12 4789576.67 503.56
600654.14 4789575.33 504.17
600654.27 4789574.66 502.73
600654.28 4789573.25 503.55
600654.37 4789572.31 502.88
600654.45 4789571.39 502.24
600654.36 4789569.23 505.25
600654.52 4789570.34 501.91
600654.60 4789569.37 501.45
600654.69 4789568.47 500.63
600654.75 4789567.39 500.52
600654.81 4789566.27 500.37
600654.71 4789564.15 503.40
600654.63 4789562.15 506.00
600654.72 4789562.72 504.25
600654.72 4789561.25 505.31
600654.80 4789561.79 503.64
600654.88 4789560.81 503.13
600654.95 4789561.27 501.70
600655.06 4789560.47 500.71
600655.14 4789561.03 498.97
600655.12 4789559.37 500.51
600655.27 4789560.37 497.43
600655.04 4789557.42 503.09
600655.14 4789558.03 501.19
600655.18 4789556.82 501.36
600655.25 4789555.84 500.95
600655.39 4789556.73 498.17
600655.48 4789555.77 497.52
600655.53 4789556.07 496.61
600655.62 4789555.24 495.70
600655.69 4789554.14 495.49
600655.78 4789553.24 494.78
600655.67 4789551.09 497.92
600655.76 4789551.64 496.18
600655.66 4789549.61 499.09
600655.84 4789550.73 495.51
600655.77 4789548.78 498.04
600655.79 4789547.49 498.61
600655.86 4789546.45 498.25
600655.86 4789544.97 499.43
600655.93 4789545.42 497.97
600655.89 4789543.72 499.74
600656.02 4789543.09 498.18
600656.06 4789543.31 497.47
600656.10 4789542.09 497.68
600656.19 4789542.59 496.04
600656.11 4789540.71 498.54
600656.18 4789539.66 498.22
600656.26 4789538.73 497.64
600656.23 4789537.10 499.21
600656.37 4789536.49 497.57
600656.48 4789535.66 496.52
600656.57 4789536.20 494.72
600656.60 4789535.00 495.00
600656.64 4789533.78 495.28
600656.81 4789534.78 491.94
600656.99 4789534.35 489.62
600657.22 4789535.74 484.99
600656.77 4789531.64 494.88
600656.94 4789531.21 492.57
600656.91 4789529.62 494.08
600656.97 4789528.50 494.07
600657.11 4789527.88 492.34
600657.07 4789526.26 494.00
600657.03 4789524.59 495.86
600657.16 4789523.94 494.24
600657.28 4789523.19 492.95
600657.33 4789523.44 492.08
600657.49 4789522.92 490.01
600657.56 4789521.91 489.58
600657.61 4789522.18 488.64
600657.60 4789520.70 489.88
600657.67 4789521.11 488.45
600657.68 4789519.72 489.35
600657.67 4789518.24 490.58
600657.75 4789518.70 488.96
600657.75 4789517.26 490.06
600657.88 4789516.60 488.42
600657.96 4789515.63 487.88
600658.13 4789515.13 485.66
600658.37 4789514.98 482.15
600658.49 4789514.22 480.85
600658.57 4789514.67 479.23
600658.70 4789515.37 476.74
600658.59 4789513.34 479.94
600658.77 4789514.33 476.39
600658.82 4789514.58 475.48
600658.53 4789511.64 481.99
600658.73 4789512.67 478.27
600658.90 4789513.57 475.03
600658.42 4789508.24 486.10
600658.49 4789507.21 485.77
600658.50 4789505.88 486.52
600658.69 4789505.45 483.95
600658.77 4789505.89 482.36
600658.82 4789504.73 482.48
600658.94 4789503.97 481.15
600658.99 4789504.21 480.24
600659.08 4789503.27 479.57
600658.88 4789500.89 484.20
600659.01 4789501.53 481.83
600659.06 4789501.79 480.86
600658.99 4789500.03 483.23
600659.13 4789499.34 481.60
600659.33 4789499.00 478.68
600659.38 4789497.85 478.74
600659.44 4789498.13 477.70
600659.60 4789497.55 475.66
600659.60 4789496.17 476.56
600659.72 4789495.37 475.37
600659.61 4789493.43 478.40
600659.66 4789492.35 478.28
600659.68 4789491.03 479.00
600659.85 4789490.52 476.69
600659.89 4789489.32 476.92
600659.94 4789489.55 476.05
600660.02 4789488.57 475.53
600660.10 4789488.97 473.98
600660.00 4789487.10 476.81
600659.97 4789485.56 478.49
600660.08 4789486.10 476.39
600660.00 4789484.35 478.79
600660.20 4789483.95 476.01
600660.28 4789482.95 475.49
600660.35 4789483.26 474.26
600660.38 4789482.07 474.58
600660.63 4789481.86 470.88
600660.76 4789481.11 469.43
600660.70 4789479.45 471.54
600660.86 4789480.17 468.65
600660.75 4789478.32 471.60
600660.91 4789479.07 468.59
600660.87 4789477.48 470.43
600660.96 4789476.58 469.57
600661.07 4789475.70 468.51
600661.12 4789475.90 467.71
600661.09 4789474.45 469.10
600661.22 4789475.03 466.71
600661.40 4789474.46 464.37
600661.61 4789475.41 460.47
600661.37 4789472.99 465.83
600661.66 4789474.26 460.58
600661.53 4789472.35 463.85
600661.69 4789473.07 460.86
600661.62 4789471.39 463.12
600661.81 4789472.22 459.66
600661.63 4789470.05 464.02
600661.71 4789470.43 462.43
600661.76 4789469.30 462.47
600661.84 4789468.26 462.10
600662.06 4789469.24 457.96
600662.12 4789468.15 457.80
600662.19 4789468.44 456.57
600662.25 4789467.35 456.41
600662.30 4789466.21 456.44
600662.34 4789465.03 456.65
600662.38 4789463.86 456.82
600662.37 4789462.47 457.98
600662.43 4789461.35 457.92
600662.48 4789460.22 457.96
600661.79 4789456.00 471.46
600662.52 4789459.05 458.11
600662.65 4789458.24 456.74
600661.07 4789450.31 486.66
600661.28 4789449.91 483.62
600661.53 4789449.60 480.10
600661.67 4789448.89 478.32
600661.74 4789449.18 477.05
600661.83 4789449.54 475.45
600661.90 4789448.49 475.17
600661.95 4789448.70 474.22
600661.95 4789447.39 475.16
600662.04 4789446.44 474.49
600662.11 4789446.71 473.27
600662.32 4789446.23 470.37
600663.20 4789449.77 454.36
600663.28 4789448.76 453.86
600663.34 4789447.66 453.73
600663.40 4789447.90 452.64
600663.44 4789446.72 452.89
600663.56 4789445.87 451.60
600663.63 4789444.82 451.31
600663.66 4789443.61 451.63
600663.70 4789442.46 451.82
600663.76 4789441.32 451.80
600663.83 4789440.30 451.39
600663.38 4789437.23 460.52
600663.44 4789436.18 460.26
600663.54 4789435.22 459.49
600662.77 4789431.05 474.15
600662.88 4789430.15 473.15
600662.87 4789428.83 474.26
600662.93 4789427.75 474.09
600662.97 4789427.88 473.46
600663.05 4789426.91 472.89
600663.26 4789426.38 470.02
600664.14 4789428.31 455.18
600664.17 4789427.08 455.63
600664.21 4789425.96 455.76
600664.28 4789424.90 455.39
600664.31 4789423.73 455.76
600664.25 4789422.18 457.82
600664.33 4789422.47 456.40
600663.23 4789417.31 476.94
600664.33 4789421.17 457.39
600662.98 4789415.16 482.21
600663.29 4789416.23 476.79
600663.06 4789414.19 481.70
600663.33 4789415.10 477.00
600662.93 4789412.46 484.91
600663.07 4789411.70 483.30
600663.15 4789410.67 482.90
600663.29 4789411.16 480.38
600663.30 4789409.94 481.13
600663.17 4789408.23 484.28
600663.28 4789407.35 483.28
600663.39 4789407.73 481.27
600664.56 4789411.67 460.63
600663.18 4789405.75 485.93
600663.29 4789406.14 483.88
600664.61 4789410.55 460.60
600663.12 4789404.30 487.92
600663.21 4789404.62 486.25
600664.63 4789409.35 461.18
600663.21 4789403.36 487.13
600663.12 4789401.83 489.60
600663.28 4789402.35 486.79
600664.67 4789406.92 462.32
600663.14 4789400.64 490.13
600663.23 4789400.93 488.58
600663.41 4789400.27 486.34
600663.21 4789398.38 490.68
600663.58 4789399.59 484.09
600664.74 4789403.35 463.65
600663.32 4789397.50 489.65
600663.48 4789396.78 487.65
600664.78 4789400.93 464.85
600664.80 4789399.76 465.30
600663.46 4789394.24 489.74
600663.53 4789393.22 489.49
600663.52 4789391.96 490.48
600663.59 4789392.18 489.22
600664.86 4789396.14 467.03
600663.50 4789390.68 491.68
600663.57 4789390.89 490.46
600663.59 4789389.72 490.96
600664.91 4789393.80 467.89
600663.64 4789388.65 491.02
600663.83 4789388.00 488.55
600663.93 4789388.30 486.84
600663.87 4789386.89 488.75
600663.91 4789385.79 488.86
600664.09 4789386.33 485.73
600664.93 4789388.87 471.06
600664.04 4789384.97 487.43
600664.15 4789385.30 485.53
600664.98 4789387.78 471.14
600664.11 4789383.93 487.17
600665.01 4789386.61 471.53
600663.82 4789381.86 493.10
600665.03 4789385.44 472.05
600663.56 4789379.86 498.51
600663.68 4789380.21 496.47
600663.66 4789378.97 497.55
600663.69 4789377.84 497.88
600663.75 4789376.80 497.81
600663.74 4789375.56 498.79
600663.85 4789375.87 496.93
600665.14 4789378.37 475.39
600665.17 4789377.21 475.77
600663.84 4789372.25 499.60
600664.06 4789372.88 495.73
600665.19 4789376.06 476.23
600663.89 4789371.18 499.61
600665.20 4789374.87 476.84
600665.21 4789373.67 477.62
600663.74 4789368.37 503.88
600664.03 4789369.16 498.95
600665.24 4789372.53 477.95
600663.76 4789367.25 504.37
600663.87 4789366.34 503.36
600664.27 4789367.44 496.45
600665.23 4789370.08 479.81
600663.92 4789365.31 503.25
600664.04 4789365.64 501.18
600664.11 4789364.61 500.95
600664.32 4789365.20 497.19
600664.44 4789365.52 495.12
600664.15 4789363.56 500.96
600664.38 4789364.18 497.00
600664.45 4789364.34 495.93
600664.13 4789362.29 502.29
600664.39 4789363.00 497.70
600664.18 4789361.25 502.20
600665.35 4789364.35 482.08
600664.13 4789359.92 503.95
600665.37 4789363.18 482.64
600664.09 4789358.64 505.47
600664.23 4789359.01 503.08
600664.29 4789357.97 502.91
600664.49 4789358.51 499.38
600665.42 4789360.93 483.37
600664.05 4789356.19 507.76
600665.45 4789359.79 483.84
600664.14 4789355.23 507.15
600664.25 4789355.51 505.25
600664.16 4789354.11 507.63
600664.35 4789353.43 505.12
600664.34 4789352.24 506.10
600664.48 4789351.40 504.67
600664.97 4789352.63 496.21
600664.55 4789350.42 504.22
600664.66 4789349.52 503.12
600664.93 4789350.17 498.62
600665.01 4789350.38 497.17
600664.97 4789349.11 498.67
600665.17 4789349.59 495.31
600665.64 4789350.72 487.38
600664.76 4789347.42 503.12
600665.02 4789348.04 498.80
600664.80 4789346.34 503.30
600664.84 4789345.29 503.36
600664.88 4789344.20 503.62
600664.93 4789344.32 502.72
600665.01 4789344.51 501.37
600665.04 4789344.57 500.91
600664.92 4789343.14 503.69
600665.01 4789343.34 502.28
600665.12 4789343.61 500.35
600664.99 4789342.14 503.30
600665.15 4789342.50 500.71
600665.44 4789343.17 495.81
600665.30 4789341.69 498.98
600665.41 4789341.95 497.07
600665.47 4789342.08 496.12
600665.12 4789340.10 502.88
600665.48 4789340.94 496.66
600665.17 4789339.06 502.80
600665.39 4789339.58 499.00
600665.67 4789340.21 494.33
600665.42 4789338.47 499.36
600665.82 4789339.37 492.64
600665.45 4789337.38 499.71
600665.87 4789338.33 492.54
600665.93 4789337.28 492.47
600665.97 4789336.21 492.57
600665.94 4789334.97 493.99
600665.68 4789333.24 499.12
600665.76 4789333.41 497.82
600665.95 4789333.84 494.55
600665.95 4789332.68 495.34
600665.95 4789331.52 496.16
600666.00 4789331.63 495.32
600665.96 4789330.36 496.96
600665.34 4789327.90 508.14
600665.47 4789328.18 505.91
600666.04 4789329.39 496.34
600665.28 4789326.63 509.97
600665.39 4789326.87 508.05
600665.46 4789327.01 506.90
600665.54 4789327.19 505.50
600665.21 4789325.34 511.94
600665.45 4789325.85 507.91
600665.20 4789324.19 512.83
600665.28 4789324.35 511.55
600665.20 4789323.05 513.73
600665.30 4789323.26 512.01
600665.31 4789322.14 512.71
600665.38 4789321.15 512.31
600665.47 4789320.19 511.62
600665.50 4789319.11 511.97
600665.46 4789317.92 513.32
600665.58 4789317.01 512.25
600665.63 4789317.12 511.30
600665.63 4789315.98 512.16
600665.71 4789316.14 510.83
600665.76 4789315.10 510.74
600665.91 4789315.40 508.22
600665.76 4789313.96 511.68
600666.00 4789314.43 507.60
600666.11 4789314.64 505.74
600666.27 4789314.94 503.09
600665.75 4789312.83 512.51
600666.27 4789313.82 503.82
600665.57 4789311.37 516.28
600665.56 4789310.23 517.27
600665.65 4789310.39 515.82
600665.45 4789308.90 519.93
600665.56 4789309.11 518.03
600665.50 4789307.86 519.96
600665.60 4789308.04 518.30
600665.62 4789306.98 518.66
600665.61 4789305.83 519.72
600665.70 4789306.00 518.14
600665.69 4789304.88 519.08
600665.65 4789303.68 520.62
600665.76 4789303.88 518.73
600665.73 4789302.72 520.03
600665.65 4789301.45 522.22
600665.81 4789301.74 519.53
600665.63 4789300.34 523.18
600665.72 4789300.48 521.82
600665.88 4789300.76 519.10
600665.48 4789298.96 526.52
600665.57 4789299.12 524.98
600665.57 4789298.02 525.80
600665.58 4789296.92 526.51
600665.65 4789295.95 526.08
600665.65 4789294.84 526.92
600665.64 4789293.75 527.75
600665.71 4789292.74 527.49
600665.79 4789291.79 526.94
600665.78 4789290.67 527.78
600665.86 4789290.80 526.48
600665.89 4789289.76 526.78
600665.96 4789289.87 525.63
600666.01 4789288.84 525.67
600665.78 4789287.42 530.12
600665.87 4789287.56 528.61
600665.87 4789286.45 529.43
600665.82 4789285.31 530.96
600665.88 4789284.30 530.80
600665.85 4789283.17 532.13
600665.95 4789283.32 530.50
600665.87 4789282.12 532.47
600665.97 4789281.19 531.65
600665.97 4789280.10 532.42
600666.01 4789280.16 531.73
600666.04 4789279.13 531.99
600666.03 4789278.02 533.02
600666.09 4789277.04 532.75
600666.18 4789276.07 532.10
600666.26 4789275.12 531.52
600666.33 4789275.22 530.32
600666.38 4789274.19 530.38
600666.41 4789274.23 529.82
600666.52 4789273.32 528.76
600666.64 4789273.47 526.84
600666.64 4789272.37 527.69
600666.77 4789272.54 525.55
600667.09 4789272.95 520.43
600666.89 4789271.63 524.43
600667.08 4789271.88 521.22
600667.12 4789270.84 521.35
600667.15 4789269.80 521.73
600666.26 4789267.61 536.85
600667.17 4789268.74 522.07
600665.93 4789266.16 542.99
600666.00 4789266.25 541.74
600666.22 4789266.52 538.18
600667.20 4789267.70 522.46
600665.36 4789264.40 552.95
600665.95 4789265.12 543.30
600666.08 4789265.28 541.20
600665.45 4789263.48 552.14
600665.65 4789263.72 548.91
600665.88 4789263.99 545.28
600665.44 4789262.41 553.02
600665.53 4789262.51 551.69
600665.67 4789262.67 549.45
600665.55 4789261.51 551.99
600665.47 4789260.35 554.09
600665.73 4789260.65 549.85
600665.94 4789260.88 546.56
600665.47 4789259.33 554.82
600665.79 4789259.70 549.60
600665.43 4789258.22 556.21
600665.54 4789258.35 554.38
600665.79 4789258.62 550.48
600665.46 4789257.24 556.46
600665.40 4789256.11 558.23
600665.51 4789256.24 556.32
600665.50 4789255.21 557.35
600665.60 4789255.31 555.74
600665.58 4789254.24 556.72
600665.71 4789254.37 554.71
600665.48 4789253.12 559.08
600665.65 4789253.29 556.37
600665.70 4789253.34 555.60
600665.52 4789252.10 559.22
600665.47 4789251.05 560.67
600665.57 4789251.14 559.11
600665.74 4789251.31 556.41
600665.51 4789250.03 560.75
600665.48 4789248.99 562.08
600665.55 4789248.01 561.65
600665.60 4789248.06 560.78
600665.62 4789247.07 561.28
600665.60 4789246.01 562.24
600665.71 4789246.11 560.57
600665.82 4789246.21 558.73
600665.58 4789244.99 563.35
600665.68 4789245.08 561.79
600665.76 4789245.15 560.51
600665.76 4789244.10 561.28
600665.88 4789244.21 559.27
600665.99 4789243.31 558.30
600666.19 4789243.49 555.05
600667.65 4789244.79 531.73
600665.71 4789242.02 563.40
600665.81 4789242.10 561.85
600665.92 4789242.20 560.03
600665.85 4789241.14 561.85
600665.87 4789240.11 562.34
600665.97 4789240.20 560.70
600666.35 4789240.51 554.73
600665.84 4789239.09 563.46
600665.93 4789239.16 562.14
600665.84 4789238.05 564.23
600665.85 4789237.06 564.75
600665.94 4789236.10 564.07
600666.05 4789236.18 562.44
600665.89 4789235.06 565.67
600665.98 4789235.13 564.24
600665.91 4789234.04 566.08
600665.90 4789233.05 566.83
600665.95 4789233.08 566.18
600666.05 4789233.16 564.54
600666.41 4789233.42 558.88
600665.93 4789232.03 567.19
600666.07 4789232.14 564.88
600666.18 4789232.21 563.25
600666.05 4789231.14 565.96
600666.11 4789230.15 565.68
600666.17 4789230.19 564.81
600666.25 4789230.24 563.50
600665.91 4789229.02 569.65
600666.09 4789229.14 566.80
600666.00 4789228.05 568.94
600666.23 4789228.21 565.28
600666.06 4789227.11 568.66
600666.36 4789227.31 563.89
600666.04 4789226.07 569.74
600666.10 4789226.11 568.74
600666.27 4789226.22 566.15
600666.08 4789225.12 569.82
600666.22 4789224.18 568.27
600666.28 4789224.22 567.32
600666.65 4789224.44 561.61
600666.17 4789223.17 569.70
600666.29 4789223.24 567.87
600666.26 4789222.20 569.13
600666.40 4789222.28 566.89
600666.15 4789221.16 571.49
600666.22 4789221.20 570.44
600666.13 4789220.13 572.53
600666.24 4789220.19 570.87
600666.27 4789219.23 571.00
600666.27 4789218.21 571.76
600666.33 4789218.24 570.90
600666.28 4789217.24 572.24
600666.35 4789216.26 571.95
600666.45 4789216.31 570.34
600666.36 4789215.29 572.48
600666.43 4789215.32 571.36
600666.54 4789215.38 569.60
600666.68 4789215.44 567.48
600666.50 4789214.35 570.99
600666.40 4789213.32 573.32
600666.36 4789212.31 574.65
600666.45 4789212.35 573.22
600666.64 4789212.43 570.22
600666.38 4789211.33 574.93
600666.46 4789210.38 574.40
600666.53 4789210.40 573.36
600666.41 4789209.37 575.93
600666.55 4789208.44 574.42
600666.46 4789207.42 576.49
600666.60 4789207.48 574.31
600666.67 4789207.50 573.28
600666.81 4789207.55 571.11
600666.89 4789207.58 569.88
600666.37 4789206.40 578.62
600666.50 4789206.45 576.60
600666.59 4789206.48 575.23
600666.36 4789205.42 579.51
600666.47 4789205.46 577.83
600666.57 4789205.50 576.23
600666.47 4789204.48 578.49
600666.47 4789203.50 579.17
600666.60 4789203.54 577.20
600666.66 4789203.56 576.19
600666.53 4789202.54 578.93
600666.51 4789201.56 579.98
600666.52 4789200.58 580.44
600666.52 4789199.61 581.10
600666.64 4789198.66 580.02
600666.63 4789197.69 580.84
600666.80 4789197.73 578.14
600666.79 4789196.75 579.08
600666.78 4789195.78 579.91
600666.82 4789194.81 580.06
600666.83 4789193.85 580.46
600666.91 4789193.86 579.23
600666.89 4789192.88 580.34
600666.99 4789192.89 578.69
600667.08 4789191.94 578.05
600667.11 4789190.97 578.25
600667.16 4789190.01 578.16
600667.25 4789190.02 576.77
600667.29 4789189.05 576.93
600667.39 4789189.06 575.40
600667.34 4789188.09 576.86
600667.46 4789188.10 574.92
600667.40 4789187.12 576.52
600667.56 4789187.13 574.11
600667.44 4789186.16 576.62
600667.56 4789186.16 574.85
600667.75 4789185.20 572.55
600667.86 4789185.21 570.88
600667.68 4789184.23 574.38
600667.82 4789184.24 572.19
600667.92 4789183.26 571.41
600667.99 4789183.26 570.36
600668.11 4789182.30 569.11
600668.10 4789181.32 569.95
600668.20 4789181.32 568.51
600668.96 4789181.32 556.87
600667.91 4789180.36 573.62
600668.99 4789180.34 557.08
600667.44 4789179.40 581.51
600667.41 4789178.44 582.56
600667.34 4789177.49 584.33
600667.45 4789176.53 583.27
600667.73 4789176.51 579.06
600667.52 4789175.57 582.90
600667.64 4789175.56 581.08
600669.08 4789175.44 559.16
600669.11 4789174.46 559.45
600667.55 4789173.65 583.86
600667.63 4789173.64 582.62
600667.81 4789173.62 579.83
600669.14 4789173.48 559.65
600667.63 4789172.68 583.37
600667.71 4789172.67 582.11
600667.77 4789172.67 581.20
600667.55 4789171.75 585.24
600667.68 4789170.77 583.92
600668.02 4789169.76 579.40
600669.22 4789169.57 561.16
600669.24 4789168.59 561.67
600668.02 4789167.86 580.84
600669.25 4789167.63 562.21
600668.13 4789166.87 579.82
600668.25 4789166.85 578.04
600669.26 4789166.64 562.61
600668.07 4789165.94 581.34
600668.16 4789165.92 580.00
600669.31 4789165.67 562.54
600668.13 4789164.96 581.08
600668.20 4789164.95 580.08
600669.30 4789164.70 563.47
600668.17 4789164.01 581.21
600668.37 4789163.96 578.21
600668.17 4789163.05 581.92
600668.35 4789163.01 579.14
600668.25 4789162.09 581.42
600668.47 4789162.03 578.09
600668.69 4789161.97 574.70
600668.30 4789161.12 581.25
600669.43 4789160.80 564.22
600668.13 4789160.23 584.57
600669.46 4789159.83 564.43
600668.19 4789159.25 584.27
600669.47 4789158.86 564.95
600668.07 4789158.35 586.74
600668.23 4789158.30 584.40
600668.82 4789158.11 575.40
600669.51 4789157.89 565.07
600668.09 4789157.40 587.21
600668.25 4789157.34 584.69
600668.11 4789156.45 587.46
600668.19 4789156.42 586.28
600668.17 4789155.48 587.27
600668.32 4789154.49 585.61
600669.59 4789154.02 566.53
600668.36 4789153.53 585.81
600669.63 4789153.04 566.66
600668.38 4789152.59 586.17
600669.65 4789152.08 567.11
600668.40 4789151.63 586.50
600669.66 4789151.11 567.54
600668.34 4789150.72 588.01
600669.66 4789150.16 568.22
600668.30 4789149.80 589.29
600668.23 4789148.90 591.05
600668.38 4789147.89 589.39
600668.57 4789147.80 586.60
600668.60 4789146.85 586.84
600668.73 4789146.79 584.84
600668.63 4789145.90 587.06
600668.76 4789145.83 585.14
600669.83 4789145.31 569.16
600669.85 4789144.35 569.49
600669.87 4789143.39 569.87
600669.37 4789142.71 577.99
600669.89 4789142.43 570.21
600668.77 4789142.08 587.64
600669.43 4789141.73 577.81
600669.92 4789141.46 570.43
600668.79 4789141.15 588.03
600668.84 4789140.18 587.86
600668.89 4789139.22 587.84
600668.96 4789138.24 587.45
600669.08 4789138.17 585.63
600669.11 4789137.22 585.86
600669.98 4789136.69 572.91
600670.03 4789135.72 572.94
600670.09 4789134.74 572.68
600669.04 4789134.47 588.90
600670.08 4789133.80 573.48
600668.96 4789133.59 590.69
600668.95 4789132.67 591.62
600669.02 4789132.63 590.53
600668.98 4789131.72 591.74
600669.07 4789131.66 590.41
600669.00 4789130.78 592.07
600669.12 4789130.70 590.30
600669.30 4789130.58 587.74
600669.17 4789129.74 590.26
600669.51 4789129.50 585.23
600669.05 4789128.91 592.75
600669.28 4789128.74 589.34
600669.12 4789127.93 592.38
600669.28 4789127.81 589.93
600669.13 4789127.00 592.90
600669.26 4789126.90 590.89
600669.29 4789125.96 591.12
600670.30 4789125.20 576.28
600669.32 4789125.01 591.28
600670.31 4789124.25 576.73
600670.34 4789123.29 576.94
600670.41 4789122.31 576.64
600669.19 4789122.35 595.19
600669.37 4789122.21 592.50
600670.40 4789121.38 577.43
600669.16 4789121.46 596.36
600669.25 4789121.39 594.93
600669.37 4789121.29 593.21
600670.46 4789120.40 577.24
600669.08 4789120.61 598.15
600669.35 4789120.39 594.15
600669.25 4789119.56 596.29
600669.37 4789119.45 594.52
600670.47 4789118.52 578.33
600669.32 4789118.58 595.90
600670.51 4789117.56 578.39
600670.57 4789116.58 578.23
600669.41 4789116.67 595.88
600669.59 4789116.52 593.26
600670.57 4789115.65 578.96
600669.45 4789115.72 595.94
600670.61 4789114.69 579.02
600670.59 4789113.78 579.99
600670.63 4789113.74 579.31
600670.66 4789112.79 579.57
600669.41 4789113.03 598.54
600669.53 4789112.91 596.68
600670.68 4789110.92 580.66
600669.95 4789110.69 591.86
600670.70 4789109.97 580.91
600670.01 4789109.72 591.72
600670.72 4789109.03 581.38
600669.73 4789109.09 596.48
600670.00 4789108.81 592.47
600669.76 4789108.15 596.68
600670.12 4789106.87 592.03
600670.29 4789106.70 589.62
600670.15 4789105.92 592.19
600670.80 4789105.26 582.71
600670.83 4789104.31 582.98
600669.71 4789104.56 599.90
600669.92 4789104.34 596.85
600669.65 4789103.72 601.40
600669.77 4789103.60 599.77
600669.71 4789102.75 601.18
600670.16 4789102.27 594.69
600669.67 4789101.90 602.44
600669.81 4789101.75 600.44
600669.90 4789101.65 599.16
600669.71 4789100.96 602.56
600669.79 4789099.97 602.05
600669.98 4789099.75 599.18
600670.11 4789099.60 597.29
600671.01 4789098.62 584.36
600669.82 4789099.05 602.26
600669.96 4789098.88 600.08
600670.18 4789098.64 597.04
600671.03 4789097.69 584.70
600669.91 4789098.03 601.60
600670.03 4789097.89 599.81
600669.75 4789097.33 604.47
600669.83 4789097.23 603.28
600669.74 4789096.43 605.31
600669.82 4789095.45 604.69
600669.96 4789095.29 602.72
600669.96 4789094.37 603.32
600670.12 4789094.19 601.11
600671.15 4789092.97 586.21
600670.19 4789093.22 600.61
600671.17 4789092.06 586.54
600670.36 4789092.10 598.84
600671.20 4789091.09 586.74
600670.25 4789091.35 601.02
600671.23 4789090.16 586.96
600670.32 4789090.36 600.79
600671.26 4789089.20 587.25
600670.28 4789089.52 601.90
600670.39 4789089.39 600.39
600670.08 4789088.85 605.40
600670.32 4789088.55 601.95
600670.42 4789088.44 600.62
600670.37 4789087.62 601.91
600670.45 4789087.51 600.74
600670.53 4789087.41 599.54
600671.33 4789086.41 588.14
600670.40 4789086.66 602.10
600671.35 4789085.45 588.43
600670.63 4789085.50 599.49
600671.37 4789084.54 588.76
600670.70 4789084.48 599.08
600671.40 4789083.58 589.06
600670.45 4789083.93 603.26
600670.69 4789083.62 599.88
600670.75 4789083.54 598.95
600670.88 4789083.37 597.10
600670.40 4789083.09 604.69
600670.51 4789082.07 603.69
600670.66 4789081.87 601.56
600670.54 4789081.11 603.87
600671.50 4789079.83 590.26
600670.70 4789080.03 602.26
600671.51 4789078.93 590.62
600671.54 4789077.96 590.86
600671.57 4789077.05 591.14
600671.59 4789076.09 591.43
600671.61 4789075.19 591.81
600671.63 4789074.25 592.19
600670.49 4789075.00 609.04
600671.66 4789073.33 592.44
600670.53 4789074.03 609.09
600670.84 4789073.59 604.72
600670.65 4789073.00 608.05
600671.71 4789071.46 593.00
600670.38 4789072.49 612.51
600670.69 4789071.16 608.64
600670.93 4789070.82 605.33
600671.05 4789070.64 603.64
600670.76 4789070.16 608.35
600671.78 4789068.65 593.90
600670.66 4789069.45 610.46
600671.80 4789067.74 594.21
600671.78 4789066.85 595.10
600671.83 4789066.78 594.49
600671.84 4789065.88 594.86
600671.87 4789064.93 595.14
600671.05 4789065.32 607.34
600671.89 4789064.02 595.43
600670.84 4789064.76 611.03
600671.08 4789064.38 607.65
600671.92 4789063.06 595.64
600670.79 4789063.97 612.28
600670.85 4789063.88 611.46
600670.86 4789062.97 612.00
600671.00 4789062.74 609.98
600671.17 4789062.48 607.62
600670.86 4789062.11 612.55
600670.89 4789061.17 612.84
600671.03 4789060.93 610.75
600670.81 4789060.43 614.46
600670.87 4789060.33 613.67
600670.97 4789060.17 612.20
600672.03 4789058.46 597.30
600670.85 4789059.47 614.54
600670.95 4789058.45 613.76
600671.39 4789057.73 607.53
600672.08 4789056.60 597.86
600670.92 4789057.62 614.88
600671.02 4789057.45 613.45
600671.02 4789056.59 614.08
600671.18 4789056.33 611.85
600671.30 4789056.12 610.10
600671.23 4789055.34 611.67
600671.27 4789054.42 611.78
600671.52 4789054.01 608.32
600671.25 4789053.56 612.65
600671.33 4789053.43 611.51
600672.24 4789051.88 598.73
600671.16 4789052.86 614.58
600671.29 4789052.65 612.79
600672.28 4789050.94 598.81
600671.13 4789052.02 615.55
600671.13 4789051.17 616.19
600671.41 4789050.68 612.28
600671.20 4789050.17 615.93
600671.38 4789049.00 614.01
600671.57 4789048.67 611.35
600672.06 4789047.80 604.43
600672.37 4789047.25 600.05
600672.12 4789046.79 604.16
600672.40 4789046.30 600.28
600672.15 4789045.89 604.43
600672.43 4789045.39 600.55
600671.42 4789046.31 615.31
600672.46 4789044.44 600.77
600671.47 4789045.36 615.19
600672.48 4789043.53 601.05
600671.54 4789044.34 614.78
600671.75 4789043.96 611.86
600672.51 4789042.59 601.25
600671.27 4789043.99 619.21
600671.59 4789043.40 614.73
600672.54 4789041.67 601.45
600671.43 4789042.81 617.53
600671.50 4789042.68 616.59
600671.69 4789042.34 613.97
600671.22 4789042.35 621.08
600671.37 4789042.08 619.05
600672.59 4789039.82 602.04
600671.27 4789041.39 621.07
600671.39 4789040.31 619.92
600671.49 4789040.12 618.55
600672.65 4789037.94 602.36
600671.49 4789039.24 619.14
600672.68 4789037.00 602.62
600672.00 4789037.43 612.72
600672.70 4789036.11 603.00
600671.89 4789036.76 614.89
600672.07 4789036.41 612.34
600671.91 4789035.87 615.21
600671.83 4789035.14 616.94
600671.96 4789034.89 615.11
600672.08 4789034.66 613.45
600671.88 4789034.20 616.88
600672.00 4789033.95 615.11
600671.92 4789033.24 616.89
600672.02 4789033.05 615.54
600672.89 4789031.35 603.50
600672.06 4789032.11 615.55
600672.18 4789031.89 613.98
600672.92 4789030.43 603.67
600672.10 4789031.15 615.58
600672.23 4789030.91 613.86
600672.95 4789029.48 603.84
600672.97 4789028.58 604.18
600672.17 4789029.30 615.92
600673.01 4789027.61 604.26
600672.13 4789028.53 617.06
600672.23 4789028.33 615.72
600673.06 4789026.66 604.19
600672.11 4789027.68 617.93
600672.31 4789027.28 615.18
600673.10 4789025.69 604.30
600672.12 4789026.82 618.36
600672.24 4789026.58 616.74
600673.15 4789024.74 604.24
600672.18 4789025.82 618.20
600672.25 4789024.83 617.83
600672.60 4789024.12 613.03
600673.22 4789022.85 604.49
600672.62 4789023.21 613.42
600673.27 4789021.86 604.44
600673.31 4789020.92 604.46
600673.36 4789019.93 604.45
600673.41 4789018.98 604.36
600673.46 4789017.98 604.22
600673.51 4789017.02 604.17
600673.56 4789016.04 604.15
600673.60 4789015.09 604.21
600673.64 4789014.13 604.30
600673.67 4789013.20 604.48
600673.73 4789012.19 604.27
600673.75 4789011.28 604.57
600673.77 4789010.37 604.98
600673.82 4789009.40 604.89
600673.88 4789008.38 604.62
600673.97 4789007.33 604.05
600673.99 4789006.42 604.45
600674.04 4789005.45 604.38
600674.11 4789004.41 603.99
600674.19 4789004.24 602.96
600674.00 4789003.79 606.08
600674.22 4789003.30 603.16
600674.05 4789002.81 606.03
600674.23 4789002.40 603.62
600674.30 4789001.38 603.23
600674.38 4789000.33 602.84
600636.62 4789855.81 551.36
600636.70 4789854.87 550.71
600636.78 4789853.75 550.33
600636.97 4789849.82 550.18
600637.19 4789850.95 546.01
600637.08 4789846.82 550.73
600637.40 4789847.19 545.60
600637.55 4789849.64 541.47
600637.53 4789842.34 547.00
600637.81 4789842.03 542.99
600637.97 4789842.23 540.39
600637.96 4789839.74 542.36
600638.07 4789841.44 539.45
600638.02 4789838.40 542.38
600637.82 4789832.99 549.38
600637.93 4789832.48 547.99
600638.03 4789831.71 547.04
600638.15 4789831.25 545.55
600638.31 4789831.49 542.85
600638.43 4789831.06 541.29
600638.62 4789831.70 537.89
600638.71 4789830.68 537.34
600638.78 4789829.52 537.05
600638.87 4789828.53 536.47
600638.98 4789827.94 535.18
600639.01 4789826.24 535.84
600639.09 4789825.10 535.53
600638.90 4789820.07 542.06
600638.95 4789818.60 542.34
600639.04 4789817.73 541.55
600639.21 4789818.01 538.74
600639.30 4789817.13 537.97
600639.44 4789819.08 534.49
600639.50 4789817.84 534.36
600639.59 4789816.80 533.85
600639.67 4789815.89 533.15
600639.72 4789816.58 531.90
600639.74 4789814.56 533.17
600639.80 4789813.34 533.00
600639.52 4789807.11 541.85
600639.56 4789805.48 542.48
600639.69 4789805.22 540.58
600639.75 4789803.89 540.66
600639.68 4789800.79 543.91
600639.76 4789801.92 541.87
600639.74 4789799.52 543.89
600639.91 4789799.70 541.20
600639.94 4789798.02 541.90
600640.06 4789795.37 542.05
600640.17 4789794.73 540.82
600640.29 4789794.31 539.24
600640.15 4789790.27 544.31
600640.25 4789789.54 543.31
600640.36 4789788.87 542.15
600640.39 4789787.28 542.75
600640.50 4789786.55 541.69
600640.62 4789786.18 540.01
600640.83 4789789.01 534.73
600640.75 4789785.82 538.28
600640.84 4789786.94 536.17
600640.48 4789778.07 548.03
600640.52 4789774.48 550.01
600640.58 4789773.23 550.00
600640.63 4789773.81 548.90
600640.72 4789773.02 548.00
600640.85 4789772.65 546.31
600640.78 4789769.69 549.53
600640.88 4789769.00 548.45
600640.99 4789768.39 547.19
600641.15 4789768.40 544.76
600641.27 4789767.98 543.15
600641.18 4789764.80 546.84
600641.28 4789764.07 545.81
600641.42 4789763.77 543.97
600641.53 4789763.18 542.69
600641.41 4789759.67 547.05
600641.66 4789762.77 541.03
600641.44 4789758.07 547.72
600641.54 4789757.31 546.77
600641.65 4789756.78 545.35
600641.75 4789755.93 544.58
600641.82 4789754.87 544.18
600641.86 4789753.43 544.57
600641.91 4789752.05 544.83
600641.96 4789750.74 544.97
600642.14 4789750.94 542.09
600642.32 4789751.19 539.13
600642.38 4789751.86 537.79
600642.43 4789750.50 538.00
600642.51 4789749.54 537.44
600642.52 4789747.71 538.59
600642.57 4789748.25 537.51
600642.59 4789746.59 538.34
600642.65 4789747.27 536.98
600642.70 4789745.93 537.14
600642.41 4789740.54 545.49
600642.49 4789739.55 545.00
600642.59 4789738.88 543.86
600642.78 4789739.22 540.67
600642.84 4789737.96 540.71
600642.97 4789737.56 539.00
600643.07 4789738.74 536.59
600643.14 4789737.65 536.29
600643.21 4789738.45 534.67
600643.24 4789736.85 535.39
600643.28 4789737.28 534.51
600643.31 4789735.71 535.19
600643.40 4789734.85 534.44
600643.46 4789733.65 534.34
600643.54 4789732.64 533.88
600643.58 4789731.28 534.12
600643.65 4789730.11 534.02
600643.69 4789728.71 534.34
600643.74 4789727.43 534.46
600643.79 4789726.02 534.79
600643.80 4789724.26 535.93
600643.86 4789724.93 534.54
600643.89 4789723.37 535.20
600643.93 4789723.91 534.06
600643.96 4789722.39 534.71
600644.03 4789721.27 534.46
600644.10 4789720.16 534.25
600644.16 4789718.91 534.24
600644.21 4789717.68 534.31
600644.27 4789716.47 534.22
600644.32 4789715.13 534.53
600644.40 4789714.12 534.02
600644.44 4789712.81 534.27
600644.40 4789710.50 536.54
600644.51 4789711.70 533.98
600644.58 4789710.64 533.68
600644.63 4789709.27 533.95
600644.71 4789708.35 533.39
600644.77 4789707.13 533.32
600644.83 4789705.98 533.24
600644.91 4789705.02 532.63
600644.97 4789703.80 532.70
600645.03 4789702.62 532.56
600645.10 4789701.57 532.26
600645.16 4789700.31 532.30
600645.06 4789697.58 535.70
600645.22 4789699.19 532.17
600645.13 4789696.44 535.50
600645.16 4789695.01 536.04
600645.34 4789694.98 533.38
600645.40 4789695.61 532.01
600645.49 4789694.84 531.08
600645.56 4789693.73 530.81
600645.63 4789692.66 530.56
600645.68 4789691.36 530.72
600645.80 4789690.87 529.17
600645.80 4789689.02 530.55
600645.62 4789685.48 535.87
600645.63 4789683.77 536.97
600645.73 4789683.09 535.86
600645.85 4789682.40 534.64
600646.04 4789684.38 530.16
600646.01 4789682.32 532.16
600646.08 4789683.02 530.57
600645.90 4789679.43 535.96
600646.14 4789681.84 530.48
600645.84 4789677.20 538.39
600646.20 4789680.71 530.40
600646.01 4789677.00 536.08
600646.27 4789679.58 530.19
600646.05 4789675.75 536.28
600646.38 4789678.91 529.03
600645.97 4789671.52 540.55
600646.13 4789671.29 538.28
600646.14 4789669.74 539.18
600646.21 4789670.40 537.66
600646.19 4789668.46 539.37
600646.29 4789669.41 537.16
600646.25 4789667.36 539.22
600646.32 4789667.98 537.79
600646.37 4789668.51 536.56
600646.38 4789666.83 537.65
600646.67 4789667.88 532.48
600646.67 4789666.20 533.60
600646.71 4789666.56 532.76
600646.73 4789665.10 533.44
600646.75 4789663.50 534.37
600646.77 4789661.98 535.22
600646.83 4789660.90 534.94
600646.89 4789659.72 534.99
600646.96 4789658.69 534.60
600647.00 4789657.39 534.95
600647.05 4789656.17 534.99
600647.10 4789654.97 535.10
600647.02 4789652.50 538.17
600647.16 4789653.80 535.03
600647.15 4789652.06 536.44
600647.22 4789652.65 535.02
600647.28 4789651.57 534.75
600647.34 4789650.46 534.65
600647.43 4789649.54 534.00
600647.50 4789648.55 533.62
600647.57 4789647.52 533.23
600647.65 4789646.58 532.71
600647.72 4789645.48 532.48
600647.76 4789644.20 532.81
600647.82 4789643.07 532.67
600647.85 4789643.37 531.92
600647.89 4789642.07 532.30
600647.98 4789641.20 531.50
600647.64 4789636.59 540.12
600647.72 4789635.61 539.63
600647.78 4789634.55 539.42
600647.92 4789634.17 537.46
600648.07 4789633.78 535.56
600648.22 4789633.42 533.53
600648.32 4789634.31 531.29
600648.47 4789634.02 529.13
600648.51 4789634.30 528.41
600648.52 4789632.73 529.43
600648.59 4789631.73 529.04
600648.65 4789630.63 528.85
600648.72 4789629.61 528.50
600648.75 4789628.21 529.12
600648.80 4789628.61 528.10
600648.82 4789627.21 528.71
600648.87 4789627.61 527.70
600648.93 4789626.47 527.64
600649.00 4789625.47 527.23
600649.09 4789624.58 526.52
600648.70 4789619.80 535.89
600648.93 4789618.50 533.31
600649.02 4789619.24 531.39
600649.11 4789618.37 530.64
600649.23 4789617.72 529.34
600649.27 4789616.52 529.45
600649.33 4789616.96 528.30
600649.41 4789616.06 527.63
600649.55 4789615.54 525.97
600649.63 4789616.18 524.27
600649.67 4789614.91 524.58
600649.76 4789615.68 522.57
600649.48 4789611.81 529.73
600649.53 4789612.26 528.55
600649.51 4789610.46 530.27
600649.59 4789609.53 529.69
600649.69 4789608.80 528.58
600649.82 4789608.22 527.04
600649.88 4789607.16 526.83
600649.83 4789605.18 529.05
600649.90 4789604.17 528.71
600650.04 4789603.66 526.96
600650.24 4789602.09 525.01
600650.28 4789602.41 524.14
600650.40 4789601.73 522.90
600650.46 4789600.68 522.59
600650.68 4789600.76 519.26
600650.71 4789600.99 518.63
600650.84 4789600.41 517.03
600650.92 4789599.48 516.44
600651.00 4789598.52 515.89
600651.08 4789597.56 515.37
600651.16 4789596.60 514.85
600651.25 4789595.74 514.04
600651.13 4789593.29 517.66
600651.17 4789593.57 516.88
600651.32 4789594.68 513.78
600651.16 4789591.96 518.19
600651.22 4789592.37 517.03
600651.22 4789590.83 518.11
600651.28 4789591.28 516.84
600651.34 4789590.17 516.78
600651.38 4789590.48 515.91
600651.41 4789589.16 516.36
600651.53 4789588.52 514.96
600651.62 4789589.15 513.16
600651.71 4789589.82 511.28
600651.69 4789588.10 512.90
600651.78 4789588.77 510.99
600651.73 4789586.88 513.09
600651.70 4789585.11 514.89
600651.73 4789585.33 514.27
600651.83 4789584.54 513.24
600652.02 4789585.88 509.39
600651.91 4789583.54 512.83
600651.93 4789582.15 513.51
600651.98 4789581.04 513.43
600652.04 4789581.41 512.37
600652.07 4789580.14 512.72
600652.18 4789580.89 510.56
600652.34 4789581.99 507.35
600652.27 4789580.05 509.68
600652.36 4789580.63 507.99
600652.46 4789579.85 506.90
600652.59 4789579.21 505.45
600652.64 4789578.00 505.62
600652.73 4789577.11 504.89
600652.79 4789576.04 504.63
600652.89 4789575.23 503.65
600652.93 4789573.99 503.94
600652.96 4789572.66 504.47
600652.79 4789570.01 508.98
600652.86 4789570.48 507.58
600652.92 4789569.39 507.44
600653.03 4789568.60 506.37
600653.16 4789567.96 504.87
600653.31 4789568.99 501.76
600653.37 4789567.87 501.68
600653.45 4789566.92 501.11
600653.55 4789566.10 500.12
600653.57 4789564.74 500.81
600653.47 4789562.56 503.95
600653.62 4789562.04 502.06
600653.72 4789562.75 499.90
600653.68 4789560.97 501.86
600653.81 4789561.82 499.24
600653.87 4789560.70 499.17
600653.94 4789559.66 498.85
600653.86 4789557.68 501.49
600653.92 4789558.10 500.19
600653.91 4789556.54 501.47
600654.00 4789557.07 499.83
600654.00 4789555.65 500.72
600654.11 4789556.34 498.57
600654.24 4789555.65 497.14
600654.15 4789553.60 500.02
600654.37 4789555.04 495.50
600654.43 4789553.92 495.43
600654.52 4789552.98 494.80
600654.36 4789550.52 498.99
600654.56 4789551.80 494.93
600654.45 4789549.63 498.17
600654.54 4789548.73 497.48
600654.54 4789547.21 498.66
600654.60 4789547.61 497.38
600654.62 4789546.32 497.94
600654.55 4789544.37 500.51
600654.57 4789543.08 501.08
600654.63 4789543.46 499.85
600654.78 4789544.35 496.99
600654.81 4789543.07 497.41
600654.87 4789543.43 496.24
600655.18 4789545.32 490.12
600654.89 4789542.10 496.94
600655.26 4789544.35 489.61
600654.98 4789541.17 496.23
600654.94 4789539.52 497.96
600655.00 4789538.41 497.85
600654.99 4789536.94 499.03
600655.11 4789537.63 496.76
600655.20 4789536.70 496.04
600655.26 4789535.61 495.95
600655.45 4789535.28 493.25
600655.53 4789535.77 491.61
600655.63 4789534.91 490.76
600655.69 4789533.81 490.60
600655.79 4789534.41 488.60
600655.95 4789535.31 485.57
600655.69 4789532.41 491.54
600655.75 4789532.76 490.38
600656.02 4789534.31 485.15
600655.60 4789530.42 494.37
600655.61 4789529.05 495.23
600655.70 4789528.12 494.53
600655.81 4789527.33 493.44
600655.86 4789526.19 493.43
600655.88 4789524.90 494.03
600655.96 4789523.88 493.61
600656.03 4789524.30 492.19
600656.08 4789523.12 492.39
600656.22 4789522.49 490.62
600656.26 4789522.69 489.93
600656.34 4789520.32 490.36
600656.44 4789520.87 488.45
600656.53 4789519.96 487.71
600656.62 4789520.47 485.93
600656.45 4789518.11 490.20
600656.54 4789517.16 489.62
600656.59 4789516.03 489.59
600656.71 4789515.30 488.23
600656.79 4789515.73 486.73
600656.81 4789514.41 487.37
600656.94 4789513.68 486.00
600657.12 4789514.69 482.40
600657.17 4789513.52 482.49
600657.48 4789515.17 476.60
600657.00 4789511.21 486.77
600657.08 4789511.61 485.36
600657.16 4789510.63 484.74
600657.28 4789511.24 482.54
600657.26 4789509.74 483.95
600657.31 4789508.58 484.01
600657.32 4789507.24 484.84
600657.45 4789506.52 483.32
600657.56 4789505.74 482.09
600657.61 4789504.55 482.28
600657.70 4789505.01 480.59
600657.76 4789503.96 480.34
600657.79 4789504.10 479.84
600657.81 4789502.82 480.38
600657.92 4789501.97 479.36
600657.77 4789499.80 483.23
600657.82 4789500.08 482.17
600657.90 4789499.07 481.80
600657.94 4789497.87 482.04
600657.94 4789496.52 482.95
600658.19 4789496.35 479.31
600658.36 4789495.82 477.08
600658.32 4789494.25 478.74
600658.39 4789494.61 477.38
600658.33 4789492.89 479.67
600658.40 4789493.24 478.34
600658.41 4789491.91 479.10
600658.58 4789491.40 476.80
600658.64 4789490.27 476.77
600658.73 4789487.94 477.07
600658.86 4789487.23 475.53
600658.88 4789485.94 476.14
600659.03 4789486.64 473.38
600658.80 4789484.19 478.66
600658.92 4789483.37 477.45
600659.02 4789482.49 476.53
600659.07 4789482.71 475.64
600659.15 4789481.74 475.00
600659.34 4789481.27 472.42
600659.35 4789479.91 473.35
600659.52 4789480.73 470.07
600659.61 4789479.75 469.51
600659.58 4789478.24 471.05
600660.01 4789480.25 462.94
600660.10 4789479.27 462.36
600659.64 4789475.81 471.78
600659.85 4789476.77 467.89
600659.91 4789475.67 467.83
600660.24 4789477.17 461.67
600660.28 4789475.99 461.87
600660.06 4789473.64 466.91
600660.39 4789475.13 460.80
600660.45 4789474.02 460.69
600660.51 4789472.90 460.66
600660.63 4789472.08 459.36
600660.41 4789469.73 464.49
600660.51 4789470.18 462.61
600660.60 4789470.57 460.95
600660.67 4789470.88 459.67
600660.41 4789468.38 465.40
600660.72 4789469.74 459.71
600660.46 4789467.27 465.39
600660.85 4789468.95 458.32
600660.91 4789467.87 458.11
600660.97 4789466.76 458.06
600661.04 4789467.07 456.74
600661.10 4789465.96 456.62
600661.14 4789464.80 456.76
600661.19 4789463.63 456.94
600661.23 4789462.45 457.16
600660.24 4789456.89 476.35
600660.37 4789457.46 473.86
600660.09 4789454.93 480.05
600660.30 4789455.83 476.14
600660.39 4789454.88 475.40
600660.19 4789452.71 480.10
600660.27 4789451.73 479.55
600660.19 4789450.07 481.98
600660.29 4789449.18 481.06
600660.54 4789448.89 477.42
600660.55 4789447.62 478.16
600660.67 4789446.78 477.00
600660.81 4789447.33 474.51
600660.94 4789446.57 472.93
600661.96 4789450.67 454.43
600661.99 4789449.47 454.79
600662.07 4789448.45 454.28
600662.17 4789447.51 453.47
600662.26 4789446.53 452.77
600662.32 4789445.43 452.68
600662.41 4789444.44 452.06
600661.21 4789438.43 474.77
600662.42 4789443.15 452.84
600661.48 4789438.19 470.73
600662.48 4789442.07 452.58
600661.54 4789437.11 470.60
600662.57 4789441.06 452.08
600662.63 4789439.99 451.80
600662.21 4789437.07 460.36
600662.27 4789435.96 460.28
600661.57 4789432.01 473.87
600662.32 4789434.84 460.33
600662.37 4789435.05 459.33
600661.64 4789430.97 473.53
600661.62 4789429.62 474.75
600661.66 4789429.77 474.04
600661.73 4789428.71 473.79
600661.81 4789427.74 473.17
600661.93 4789426.89 471.94
600662.39 4789427.28 464.67
600662.69 4789428.37 459.33
600662.57 4789426.63 462.37
600662.97 4789428.08 455.21
600663.01 4789426.91 455.52
600663.04 4789425.74 455.77
600663.10 4789424.64 455.70
600663.11 4789423.34 456.58
600663.13 4789422.14 457.08
600661.74 4789415.92 482.87
600663.15 4789420.92 457.57
600661.85 4789415.07 481.71
600663.19 4789419.77 457.78
600661.86 4789413.82 482.46
600661.95 4789414.12 480.94
600663.25 4789418.67 457.69
600661.92 4789412.77 482.31
600662.01 4789413.06 480.82
600661.92 4789411.48 483.31
600662.02 4789410.59 482.36
600662.11 4789410.88 480.85
600662.07 4789409.47 482.46
600662.41 4789410.63 476.41
600663.38 4789413.95 459.13
600662.12 4789408.41 482.36
600662.70 4789410.38 472.07
600661.91 4789406.40 487.16
600662.00 4789406.73 485.43
600661.87 4789405.04 488.69
600662.11 4789405.84 484.49
600661.93 4789403.99 488.48
600662.07 4789403.20 486.99
600662.45 4789404.49 480.13
600661.99 4789401.67 489.32
600662.12 4789402.11 487.00
600662.20 4789402.39 485.50
600662.00 4789400.48 490.04
600662.06 4789400.70 488.84
600662.02 4789399.29 490.54
600662.14 4789399.68 488.45
600662.05 4789398.18 490.81
600662.01 4789396.79 492.44
600662.08 4789397.03 491.15
600662.16 4789396.05 490.69
600662.20 4789394.93 490.88
600662.21 4789393.73 491.60
600662.30 4789392.76 490.95
600662.38 4789393.03 489.45
600662.48 4789392.10 488.73
600663.67 4789395.84 467.75
600662.58 4789391.18 487.81
600663.74 4789394.78 467.51
600662.46 4789389.58 490.81
600662.50 4789388.48 490.92
600662.57 4789388.69 489.69
600662.65 4789387.72 489.16
600662.75 4789386.77 488.40
600663.76 4789389.86 470.60
600662.85 4789385.86 487.49
600662.64 4789383.99 492.04
600662.89 4789384.75 487.63
600663.81 4789387.52 471.54
600662.54 4789382.49 494.62
600662.61 4789382.69 493.47
600662.97 4789383.76 487.20
600662.46 4789381.01 496.99
600662.81 4789382.06 490.81
600663.01 4789382.67 487.27
600662.38 4789379.57 499.25
600662.43 4789379.73 498.32
600662.54 4789380.04 496.47
600662.36 4789378.29 500.52
600662.38 4789377.15 501.02
600662.55 4789376.44 498.87
600662.65 4789375.52 498.05
600663.97 4789379.33 475.06
600662.51 4789373.92 501.28
600662.67 4789374.38 498.48
600663.99 4789378.14 475.66
600662.74 4789373.38 498.15
600662.89 4789373.81 495.53
600662.73 4789372.14 499.18
600662.93 4789372.71 495.70
600662.65 4789370.71 501.53
600662.79 4789371.12 499.05
600663.98 4789374.46 478.43
600664.05 4789374.67 477.15
600664.03 4789373.35 478.53
600662.60 4789368.21 504.02
600662.80 4789368.75 500.62
600664.09 4789372.33 478.27
600662.70 4789367.27 503.13
600662.69 4789366.08 504.12
600662.75 4789366.24 503.13
600662.87 4789366.57 501.03
600662.89 4789365.40 501.61
600663.11 4789366.01 497.75
600663.28 4789365.28 495.74
600663.63 4789366.23 489.68
600664.15 4789367.64 480.67
600663.06 4789363.47 500.43
600663.16 4789363.74 498.69
600664.18 4789366.47 481.15
600663.15 4789362.53 499.78
600663.26 4789362.84 497.78
600663.53 4789363.55 493.22
600663.68 4789363.95 490.63
600664.05 4789363.72 485.05
600664.21 4789364.14 482.30
600663.01 4789359.81 503.74
600663.37 4789360.74 497.65
600663.09 4789358.79 503.40
600663.16 4789358.99 502.05
600663.23 4789359.17 500.88
600664.27 4789361.88 483.08
600662.99 4789357.38 505.87
600663.16 4789357.83 502.90
600663.08 4789356.42 505.15
600663.18 4789356.66 503.50
600663.23 4789355.65 503.41
600663.31 4789355.85 502.03
600663.03 4789353.92 507.77
600663.09 4789354.08 506.69
600663.30 4789354.63 503.04
600663.11 4789352.99 507.13
600663.23 4789353.29 505.14
600663.35 4789353.60 503.04
600663.29 4789352.24 504.99
600663.36 4789351.25 504.70
600663.46 4789351.52 502.84
600663.49 4789350.37 503.33
600663.55 4789350.53 502.28
600663.58 4789349.45 502.56
600663.73 4789349.81 500.07
600664.28 4789351.18 490.57
600663.67 4789348.47 501.94
600663.80 4789348.80 499.64
600663.68 4789347.35 502.61
600663.75 4789346.34 502.12
600663.76 4789345.21 502.87
600663.88 4789344.31 501.64
600663.95 4789343.33 501.26
600664.08 4789343.62 499.16
600664.11 4789342.52 499.38
600664.32 4789342.99 495.90
600664.36 4789341.95 495.98
600664.46 4789342.17 494.36
600664.60 4789342.51 491.90
600664.50 4789341.08 494.44
600664.62 4789341.36 492.41
600664.56 4789340.06 494.35
600664.65 4789340.28 492.72
600664.72 4789339.23 492.50
600664.77 4789338.19 492.49
600664.82 4789337.13 492.38
600664.86 4789336.07 492.52
600664.81 4789334.77 494.24
600664.84 4789333.69 494.61
600664.87 4789332.56 495.02
600664.89 4789331.47 495.38
600664.87 4789330.25 496.65
600664.10 4789327.47 510.41
600664.26 4789327.82 507.65
600664.90 4789329.16 496.99
600664.12 4789326.36 510.84
600664.38 4789326.90 506.54
600664.06 4789325.11 512.63
600664.09 4789324.00 513.12
600664.17 4789324.18 511.66
600664.25 4789323.21 511.23
600664.06 4789321.68 515.16
600664.15 4789321.86 513.67
600664.17 4789320.77 514.18
600664.30 4789321.05 511.91
600664.08 4789319.45 516.54
600664.15 4789319.60 515.23
600664.42 4789320.14 510.73
600664.18 4789318.53 515.65
600664.34 4789318.86 512.86
600664.35 4789317.74 513.50
600664.41 4789316.72 513.42
600664.48 4789316.87 512.15
600664.56 4789315.88 511.68
600664.56 4789314.75 512.58
600664.83 4789315.27 508.05
600664.85 4789314.17 508.51
600664.53 4789312.45 514.61
600664.68 4789312.74 512.06
600664.42 4789311.12 517.19
600664.61 4789311.47 514.08
600664.78 4789311.78 511.27
600664.37 4789309.91 518.83
600664.49 4789310.13 516.86
600664.34 4789308.72 520.20
600664.34 4789307.62 520.92
600664.46 4789306.70 519.89
600664.48 4789305.64 520.28
600664.66 4789304.85 518.03
600664.61 4789303.65 519.66
600664.50 4789302.34 522.29
600664.64 4789302.58 520.03
600664.59 4789301.39 521.58
600664.74 4789301.64 519.19
600664.48 4789300.09 524.27
600664.53 4789300.18 523.39
600664.52 4789299.05 524.47
600664.45 4789297.83 526.29
600664.50 4789296.82 526.25
600664.50 4789295.70 527.19
600664.66 4789295.98 524.46
600664.57 4789294.73 526.79
600664.65 4789294.87 525.36
600664.63 4789293.73 526.52
600664.62 4789292.63 527.47
600664.63 4789291.53 528.15
600664.62 4789290.44 529.01
600664.75 4789290.64 526.89
600664.73 4789289.51 527.98
600664.85 4789289.70 526.06
600664.71 4789288.39 529.14
600664.84 4789288.59 527.07
600664.75 4789287.36 529.22
600664.69 4789286.18 531.10
600664.72 4789285.15 531.26
600664.78 4789284.15 531.06
600664.89 4789284.31 529.37
600664.89 4789283.22 530.16
600664.98 4789283.35 528.70
600664.90 4789282.16 530.74
600664.96 4789282.24 529.79
600664.93 4789281.13 531.01
600664.91 4789280.02 532.03
600664.96 4789279.01 532.10
600664.98 4789277.95 532.55
600665.05 4789276.98 532.13
600665.11 4789275.98 531.92
600665.25 4789275.10 530.41
600665.32 4789274.10 530.11
600665.52 4789273.29 527.62
600665.99 4789273.91 520.00
600665.59 4789272.31 527.23
600665.82 4789271.52 524.31
600666.03 4789271.79 520.89
600666.06 4789270.74 521.26
600666.07 4789269.68 521.87
600665.23 4789267.56 536.20
600665.30 4789267.65 535.12
600666.10 4789268.64 522.04
600665.17 4789266.43 537.94
600665.24 4789266.52 536.70
600666.14 4789267.61 522.21
600664.51 4789264.57 549.39
600665.09 4789265.26 540.02
600665.19 4789265.39 538.35
600666.19 4789266.58 522.27
600664.33 4789263.32 552.93
600664.55 4789263.58 549.40
600664.72 4789263.78 546.62
600664.83 4789263.91 544.86
600664.36 4789262.29 553.34
600664.50 4789262.46 550.95
600664.61 4789262.59 549.22
600664.29 4789261.17 555.20
600664.48 4789261.39 552.13
600664.66 4789261.60 549.26
600664.38 4789260.23 554.46
600664.54 4789260.41 551.87
600664.35 4789259.15 555.75
600664.61 4789259.45 551.50
600664.41 4789258.18 555.53
600664.60 4789258.39 552.39
600664.24 4789256.96 558.93
600664.30 4789257.03 557.98
600664.34 4789256.02 558.16
600664.44 4789256.14 556.45
600664.35 4789255.01 558.62
600664.46 4789255.12 556.97
600664.47 4789254.09 557.42
600664.54 4789254.17 556.32
600664.64 4789254.27 554.72
600664.40 4789252.99 559.34
600664.52 4789253.11 557.46
600664.40 4789251.95 560.10
600664.40 4789250.93 560.79
600664.65 4789251.17 556.87
600664.44 4789249.94 560.88
600664.71 4789250.20 556.56
600664.50 4789248.97 560.70
600664.59 4789249.06 559.29
600664.50 4789247.94 561.39
600664.50 4789246.91 562.25
600664.57 4789246.98 561.05
600664.69 4789247.09 559.13
600664.63 4789246.00 560.86
600664.66 4789245.01 561.12
600664.84 4789245.18 558.22
600664.64 4789243.96 562.20
600664.75 4789244.06 560.44
600664.78 4789243.07 560.63
600664.88 4789243.16 559.05
600664.96 4789242.20 558.47
600665.04 4789242.27 557.23
600665.19 4789242.40 554.89
600664.81 4789241.05 561.71
600664.91 4789241.14 560.04
600665.24 4789241.42 554.80
600664.89 4789240.09 561.08
600665.30 4789240.43 554.59
600665.53 4789240.63 550.99
600665.68 4789240.76 548.50
600666.68 4789241.60 532.65
600664.88 4789239.06 561.95
600664.81 4789237.98 563.89
600664.91 4789238.06 562.26
600664.81 4789236.97 564.58
600664.93 4789237.06 562.73
600664.99 4789236.09 562.45
600665.19 4789236.25 559.25
600665.03 4789235.11 562.54
600664.96 4789234.04 564.34
600665.08 4789234.13 562.50
600664.94 4789233.01 565.49
600665.23 4789233.22 560.90
600664.93 4789231.99 566.33
600664.98 4789231.01 566.36
600665.04 4789230.05 566.10
600665.14 4789230.12 564.53
600664.94 4789228.98 568.32
600665.17 4789229.13 564.73
600664.91 4789227.95 569.48
600665.00 4789228.01 568.19
600665.08 4789228.06 566.84
600664.98 4789226.99 569.17
600665.04 4789226.02 568.99
600665.06 4789225.04 569.39
600665.15 4789224.08 568.72
600667.01 4789225.22 539.41
600665.08 4789223.04 570.56
600665.36 4789223.21 566.15
600665.11 4789222.06 570.80
600665.12 4789221.07 571.27
600665.18 4789220.11 571.00
600665.20 4789219.12 571.55
600665.29 4789218.17 570.78
600665.26 4789217.16 571.99
600665.35 4789217.21 570.52
600665.44 4789217.25 569.16
600665.27 4789216.17 572.53
600665.35 4789216.21 571.32
600665.33 4789215.21 572.31
600665.60 4789215.34 568.02
600665.44 4789214.26 571.32
600665.50 4789214.29 570.35
600665.30 4789213.21 574.19
600665.52 4789213.31 570.79
600665.31 4789212.23 574.68
600665.44 4789212.28 572.73
600665.37 4789211.26 574.58
600665.38 4789210.28 575.10
600665.63 4789210.38 571.11
600665.40 4789209.30 575.52
600665.66 4789209.41 571.37
600665.64 4789208.41 572.39
600665.76 4789208.45 570.57
600667.14 4789208.98 549.06
600665.39 4789207.33 577.02
600665.43 4789206.36 577.18
600665.63 4789206.44 574.06
600665.40 4789205.37 578.25
600665.52 4789205.41 576.39
600665.65 4789205.45 574.47
600665.45 4789204.41 578.21
600665.47 4789203.43 578.66
600665.47 4789202.46 579.35
600665.43 4789201.46 580.61
600665.52 4789201.49 579.34
600665.46 4789200.50 580.88
600665.49 4789199.53 581.08
600665.55 4789199.54 580.26
600665.61 4789198.60 579.92
600665.82 4789198.65 576.73
600665.66 4789197.62 579.95
600665.80 4789197.65 577.78
600665.83 4789197.66 577.35
600665.68 4789196.68 580.24
600665.71 4789195.69 580.57
600665.77 4789194.75 580.31
600665.91 4789193.78 578.84
600665.90 4789192.83 579.60
600665.98 4789192.84 578.39
600665.87 4789191.83 580.91
600666.06 4789191.86 578.00
600666.16 4789191.87 576.45
600666.16 4789190.93 577.07
600666.11 4789189.92 578.50
600666.21 4789189.94 577.03
600666.21 4789188.99 577.63
600666.33 4789189.00 575.84
600666.25 4789188.00 577.77
600666.34 4789187.06 577.08
600666.59 4789186.09 573.96
600666.75 4789185.15 572.17
600666.86 4789185.15 570.57
600666.77 4789184.15 572.69
600666.83 4789184.15 571.69
600666.81 4789183.21 572.64
600666.96 4789183.21 570.41
600667.06 4789183.21 568.93
600667.11 4789182.22 568.75
600667.92 4789182.23 556.42
600666.50 4789181.27 578.78
600666.55 4789180.28 578.81
600667.98 4789180.26 556.98
600666.37 4789179.35 582.15
600666.53 4789179.34 579.79
600666.64 4789179.34 578.14
600666.47 4789178.36 581.38
600666.58 4789178.35 579.74
600666.65 4789178.35 578.56
600666.34 4789177.43 583.99
600666.52 4789176.44 581.93
600666.52 4789175.50 582.74
600666.69 4789175.49 580.04
600666.77 4789175.48 578.82
600668.08 4789175.38 558.95
600666.70 4789174.51 580.58
600668.10 4789174.37 559.39
600666.54 4789173.59 583.68
600666.65 4789173.58 582.11
600666.78 4789173.56 580.15
600668.13 4789173.42 559.53
600666.57 4789172.61 584.04
600666.63 4789172.60 583.08
600666.82 4789172.58 580.19
600666.59 4789171.68 584.40
600666.83 4789171.64 580.73
600666.77 4789170.67 582.32
600666.95 4789170.64 579.55
600666.99 4789169.71 579.70
600668.22 4789169.50 560.96
600666.88 4789168.74 582.01
600667.04 4789168.72 579.58
600668.25 4789168.50 561.32
600666.99 4789167.79 581.00
600667.14 4789167.77 578.77
600668.27 4789167.55 561.62
600667.11 4789166.79 579.94
600667.19 4789166.78 578.72
600668.28 4789166.56 562.21
600667.05 4789165.88 581.45
600668.33 4789165.60 562.18
600667.11 4789164.89 581.37
600667.19 4789164.87 580.11
600667.30 4789164.84 578.41
600667.32 4789163.91 578.84
600667.76 4789163.80 572.14
600668.38 4789163.65 562.81
600667.14 4789162.98 582.23
600667.81 4789161.87 572.79
600667.86 4789160.88 572.76
600668.45 4789160.71 563.90
600668.46 4789159.76 564.38
600667.08 4789159.20 585.89
600668.49 4789158.77 564.52
600667.01 4789158.30 587.49
600667.14 4789158.26 585.64
600667.84 4789158.03 575.08
600668.50 4789157.82 565.18
600667.08 4789157.32 587.15
600667.40 4789157.21 582.37
600667.49 4789157.18 580.99
600667.62 4789157.14 579.10
600667.27 4789156.33 585.04
600667.50 4789156.24 581.53
600667.14 4789155.41 587.67
600667.32 4789155.35 584.94
600667.26 4789154.44 586.44
600667.37 4789154.40 584.90
600668.10 4789154.13 573.97
600668.62 4789153.94 566.17
600668.64 4789152.95 566.44
600668.67 4789152.00 566.75
600667.32 4789151.59 587.67
600668.69 4789151.02 567.11
600667.31 4789150.67 588.51
600667.32 4789149.71 589.04
600667.35 4789148.78 589.19
600667.51 4789148.70 586.82
600667.33 4789147.84 590.28
600667.39 4789147.81 589.25
600667.48 4789147.77 588.00
600667.73 4789147.65 584.15
600667.49 4789146.84 588.47
600668.81 4789146.21 568.69
600667.83 4789145.72 584.01
600668.83 4789145.23 569.08
600667.84 4789144.80 584.56
600668.87 4789144.28 569.29
600668.32 4789143.60 578.18
600668.89 4789143.30 569.67
600667.74 4789142.98 587.50
600668.38 4789142.64 577.95
600668.91 4789142.36 570.03
600667.78 4789142.01 587.59
600667.83 4789141.06 587.43
600667.81 4789140.13 588.49
600667.87 4789139.18 588.19
600667.93 4789139.14 587.23
600667.98 4789138.16 587.20
600668.03 4789137.22 587.15
600668.15 4789137.15 585.43
600668.41 4789136.99 581.57
600669.05 4789136.60 571.96
600669.05 4789135.64 572.63
600668.21 4789135.24 585.77
600669.06 4789134.71 573.25
600668.04 4789134.41 589.03
600669.14 4789133.70 572.71
600667.99 4789133.53 590.40
600668.09 4789133.47 589.00
600668.19 4789133.40 587.46
600669.13 4789132.78 573.49
600668.02 4789132.57 590.64
600668.22 4789132.44 587.75
600669.19 4789131.79 573.36
600667.98 4789131.68 591.82
600668.09 4789131.61 590.25
600668.25 4789131.51 587.96
600668.13 4789130.64 590.32
600668.33 4789130.51 587.44
600667.97 4789129.85 593.31
600668.05 4789128.85 592.83
600668.09 4789127.92 592.96
600668.32 4789127.75 589.56
600669.26 4789127.06 575.68
600669.31 4789126.07 575.56
600668.20 4789126.00 592.62
600669.33 4789125.14 576.04
600669.34 4789124.18 576.51
600668.14 4789124.20 594.82
600669.37 4789123.24 576.77
600668.21 4789123.21 594.46
600668.26 4789123.17 593.67
600669.44 4789122.24 576.37
600668.15 4789122.36 596.03
600668.27 4789122.27 594.29
600669.47 4789121.29 576.56
600668.19 4789121.40 596.08
600668.15 4789120.53 597.39
600668.20 4789120.49 596.65
600668.34 4789119.46 595.26
600668.54 4789119.28 592.27
600669.52 4789118.45 577.86
600668.51 4789118.40 593.42
600669.54 4789117.51 578.23
600669.60 4789116.53 578.03
600668.36 4789116.70 596.88
600668.59 4789116.50 593.56
600668.69 4789116.41 592.08
600669.62 4789115.58 578.39
600668.29 4789115.85 598.63
600668.41 4789115.74 596.75
600668.29 4789114.94 599.25
600668.38 4789114.86 597.91
600668.37 4789113.95 598.71
600669.64 4789112.79 580.14
600668.41 4789113.01 598.84
600668.55 4789112.88 596.78
600668.26 4789112.24 601.63
600668.53 4789111.98 597.65
600669.74 4789110.84 579.99
600668.96 4789110.66 592.05
600669.71 4789109.95 581.12
600668.69 4789110.01 596.66
600668.95 4789109.76 592.82
600669.80 4789108.94 580.51
600669.02 4789108.78 592.53
600669.17 4789108.63 590.32
600669.47 4789108.33 585.90
600668.98 4789107.90 593.70
600669.27 4789107.62 589.53
600669.49 4789107.39 586.26
600669.13 4789106.85 592.24
600669.54 4789106.43 586.18
600669.82 4789106.14 582.10
600669.17 4789105.90 592.37
600669.84 4789105.21 582.61
600668.88 4789105.28 597.14
600669.86 4789104.27 582.87
600668.71 4789104.55 600.27
600669.93 4789103.28 582.63
600668.80 4789103.55 599.56
600669.04 4789103.30 596.16
600669.95 4789102.34 583.00
600668.79 4789102.66 600.39
600669.51 4789101.89 589.95
600669.97 4789101.40 583.28
600669.29 4789101.22 593.85
600669.70 4789100.78 587.92
600670.00 4789100.45 583.57
600668.97 4789100.66 599.14
600670.02 4789099.51 583.86
600668.97 4789099.76 599.78
600669.14 4789099.57 597.33
600670.05 4789098.57 584.17
600669.20 4789098.60 597.08
600669.71 4789098.03 589.73
600670.07 4789097.63 584.50
600668.93 4789098.01 601.70
600669.25 4789097.64 597.00
600669.41 4789097.46 594.72
600668.88 4789097.16 603.04
600668.96 4789097.07 601.89
600668.82 4789096.33 604.48
600668.89 4789096.25 603.57
600669.05 4789096.07 601.27
600668.91 4789095.32 603.86
600668.97 4789095.25 602.98
600669.05 4789095.16 601.82
600669.00 4789094.32 603.17
600669.11 4789094.20 601.69
600669.28 4789093.99 599.16
600670.19 4789092.93 586.09
600669.22 4789093.17 600.72
600670.22 4789091.98 586.30
600669.27 4789092.21 600.65
600669.39 4789092.06 598.88
600670.25 4789091.03 586.55
600669.30 4789091.28 600.84
600669.44 4789091.12 598.89
600670.28 4789090.10 586.78
600669.07 4789090.66 604.84
600669.20 4789090.50 602.90
600669.35 4789090.32 600.78
600668.96 4789089.90 606.98
600669.09 4789089.74 605.09
600668.98 4789088.99 607.43
600669.11 4789088.83 605.54
600669.20 4789087.82 604.80
600669.56 4789087.37 599.73
600670.37 4789086.35 588.06
600669.61 4789086.40 599.62
600670.40 4789085.40 588.29
600669.67 4789085.44 599.42
600670.09 4789084.89 593.33
600670.42 4789084.47 588.60
600669.41 4789084.87 603.73
600669.75 4789084.43 598.93
600669.49 4789083.88 603.31
600669.48 4789083.00 604.11
600669.61 4789082.82 602.21
600669.81 4789082.56 599.39
600669.67 4789081.86 602.04
600669.43 4789081.27 606.01
600669.36 4789080.49 607.69
600669.52 4789080.27 605.37
600669.70 4789080.03 602.83
600670.57 4789078.84 590.35
600669.61 4789079.25 604.74
600670.59 4789077.91 590.71
600669.56 4789078.44 606.16
600669.69 4789078.27 604.33
600670.62 4789076.97 590.97
600670.64 4789076.04 591.32
600669.44 4789076.83 609.04
600670.67 4789075.11 591.56
600669.51 4789075.85 608.70
600670.69 4789074.18 591.93
600669.54 4789074.92 608.90
600670.71 4789073.26 592.35
600669.50 4789074.10 610.19
600670.74 4789072.31 592.55
600669.42 4789073.34 611.95
600669.54 4789073.15 610.16
600669.48 4789072.37 611.77
600669.58 4789072.22 610.30
600669.54 4789071.40 611.55
600669.68 4789071.20 609.57
600670.00 4789070.73 605.03
600670.10 4789070.57 603.49
600669.79 4789070.15 608.63
600670.83 4789067.71 594.47
600670.89 4789066.72 594.23
600670.92 4789065.79 594.51
600670.94 4789064.86 594.86
600670.09 4789065.28 607.45
600670.95 4789063.95 595.26
600669.92 4789064.67 610.56
600670.13 4789064.35 607.59
600670.98 4789063.01 595.52
600669.89 4789063.84 611.61
600669.98 4789063.69 610.25
600670.18 4789063.38 607.50
600670.72 4789062.54 599.91
600669.96 4789062.85 611.22
600670.13 4789062.58 608.83
600670.60 4789061.84 602.20
600669.91 4789062.05 612.51
600670.01 4789061.89 611.12
600670.58 4789060.99 603.13
600669.81 4789061.35 614.69
600670.00 4789061.04 611.97
600670.31 4789060.53 607.53
600670.49 4789060.25 605.07
600670.05 4789060.09 611.93
600669.86 4789059.51 615.19
600669.89 4789058.59 615.36
600670.05 4789057.46 613.81
600670.12 4789057.34 612.75
600670.07 4789056.56 614.16
600670.25 4789056.26 611.59
600670.28 4789055.32 611.73
600670.42 4789055.09 609.77
600670.61 4789054.78 607.19
600670.33 4789054.37 611.73
600670.41 4789053.35 611.16
600670.88 4789052.56 604.58
600670.24 4789052.78 614.24
600670.30 4789052.67 613.32
600671.33 4789050.91 598.85
600670.15 4789052.07 616.18
600670.02 4789051.41 618.50
600670.09 4789050.44 618.25
600670.22 4789050.21 616.45
600670.56 4789049.61 611.61
600670.31 4789049.19 615.79
600670.75 4789048.41 609.62
600671.44 4789047.20 599.97
600671.47 4789046.26 600.15
600671.50 4789045.34 600.42
600671.52 4789044.41 600.67
600670.48 4789045.41 615.87
600670.58 4789045.24 614.53
600671.53 4789043.51 601.14
600670.54 4789044.45 615.72
600670.62 4789044.30 614.53
600670.55 4789043.55 616.13
600670.69 4789043.29 614.16
600671.61 4789041.61 601.33
600670.42 4789042.93 618.58
600671.64 4789040.70 601.60
600670.47 4789041.96 618.48
600670.63 4789041.67 616.26
600670.35 4789041.34 620.78
600670.42 4789041.21 619.81
600671.04 4789039.17 611.75
600671.72 4789037.90 602.28
600671.75 4789036.98 602.54
600671.49 4789036.59 606.81
600671.55 4789036.47 605.95
600671.79 4789036.03 602.69
600671.16 4789036.36 611.98
600671.38 4789035.94 608.97
600671.53 4789035.66 606.86
600671.82 4789035.10 602.84
600671.06 4789035.67 614.03
600671.21 4789035.39 611.97
600671.44 4789034.95 608.81
600671.54 4789034.75 607.38
600671.86 4789034.14 602.95
600671.04 4789034.86 614.95
600671.17 4789034.61 613.14
600671.17 4789033.73 613.74
600671.42 4789033.24 610.24
600671.11 4789033.00 615.24
600671.25 4789032.72 613.23
600671.15 4789032.03 615.22
600671.30 4789031.75 613.25
600671.48 4789031.39 610.68
600671.99 4789030.38 603.57
600671.07 4789031.36 617.04
600671.18 4789031.12 615.43
600672.01 4789029.49 603.96
600672.01 4789028.60 604.55
600672.09 4789027.58 604.05
600671.10 4789028.69 618.44
600671.29 4789028.31 615.83
600672.13 4789026.62 604.14
600671.03 4789027.99 619.99
600671.27 4789027.51 616.75
600671.22 4789026.72 617.95
600671.31 4789026.54 616.72
600671.57 4789026.02 613.14
600672.22 4789024.71 604.27
600671.19 4789025.95 619.09
600671.28 4789025.76 617.78
600671.36 4789024.73 617.31
600671.44 4789024.56 616.19
600671.65 4789024.13 613.30
600672.30 4789022.80 604.40
600671.70 4789023.18 613.26
600672.34 4789021.87 604.48
600671.51 4789022.69 616.46
600671.61 4789022.49 615.09
600672.38 4789020.88 604.44
600672.43 4789019.93 604.45
600672.47 4789018.96 604.45
600672.53 4789017.98 604.31
600672.58 4789016.99 604.19
600672.63 4789016.03 604.16
600672.68 4789015.05 604.16
600672.71 4789014.12 604.28
600672.76 4789013.15 604.34
600672.80 4789012.19 604.31
600672.80 4789011.32 605.01
600672.88 4789010.29 604.47
600672.88 4789009.41 605.13
600672.94 4789008.43 604.95
600673.00 4789007.42 604.76
600673.10 4789006.34 603.96
600673.18 4789005.28 603.56
600673.06 4789004.69 605.73
600673.19 4789004.39 603.98
600673.28 4789003.31 603.36
600673.33 4789002.36 603.39
600673.39 4789001.33 603.14
600673.41 4789000.43 603.44
600634.95 4789863.80 540.19
600634.64 4789856.28 550.44
600634.78 4789856.08 548.49
600634.80 4789851.65 551.41
600634.82 4789849.60 552.63
600634.93 4789849.03 551.31
600635.01 4789847.89 551.02
600635.07 4789846.48 551.10
600635.18 4789845.93 549.81
600635.27 4789845.10 548.94
600635.36 4789844.23 548.18
600635.54 4789844.62 545.22
600635.62 4789845.95 542.97
600635.70 4789844.95 542.43
600635.62 4789841.20 546.49
600635.80 4789844.10 541.56
600635.67 4789839.67 546.88
600635.75 4789838.57 546.44
600635.92 4789841.34 541.71
600635.98 4789839.99 541.77
600636.05 4789838.74 541.60
600636.09 4789839.26 540.70
600635.90 4789834.07 547.38
600636.13 4789837.67 541.18
600636.11 4789832.64 545.27
600636.19 4789831.61 544.76
600636.30 4789831.08 543.39
600636.47 4789831.36 540.59
600636.61 4789831.22 538.54
600636.67 4789829.90 538.52
600636.74 4789828.71 538.31
600636.87 4789828.27 536.74
600636.90 4789826.57 537.42
600636.98 4789825.38 537.18
600636.79 4789818.06 545.45
600636.91 4789817.59 543.97
600637.03 4789817.17 542.38
600637.15 4789816.70 540.90
600637.29 4789816.47 538.97
600637.35 4789817.39 537.33
600637.49 4789817.29 535.17
600637.56 4789816.07 535.00
600637.26 4789809.41 544.60
600637.32 4789808.10 544.59
600637.45 4789807.77 542.85
600637.58 4789807.53 540.96
600637.66 4789806.38 540.69
600637.99 4789808.99 533.60
600638.05 4789807.63 533.71
600637.66 4789799.86 545.45
600637.76 4789799.17 544.37
600637.85 4789798.21 543.74
600638.02 4789798.44 540.98
600638.03 4789794.29 543.86
600638.27 4789795.51 539.24
600638.43 4789797.81 535.00
600638.51 4789796.70 534.68
600638.42 4789793.35 538.47
600638.51 4789792.36 537.92
600638.17 4789785.60 548.07
600638.41 4789788.95 541.85
600638.27 4789784.84 547.12
600638.37 4789784.09 546.12
600638.54 4789786.48 541.67
600638.52 4789784.08 543.78
600638.75 4789787.25 537.84
600638.54 4789782.26 544.77
600638.61 4789781.06 544.65
600638.33 4789775.14 553.36
600638.43 4789774.49 552.23
600638.53 4789773.65 551.42
600638.83 4789773.54 546.83
600638.89 4789772.36 546.68
600639.02 4789772.01 544.93
600639.08 4789770.69 545.05
600639.31 4789773.69 539.32
600639.11 4789769.08 545.71
600639.24 4789768.72 544.00
600639.15 4789765.49 547.76
600639.23 4789764.49 547.28
600639.42 4789764.84 544.17
600639.53 4789764.32 542.76
600639.61 4789763.28 542.31
600639.75 4789765.06 538.86
600639.74 4789762.95 540.52
600639.80 4789763.69 539.09
600639.80 4789761.67 540.55
600639.76 4789759.12 543.06
600639.90 4789760.87 539.66
600639.77 4789757.21 544.33
600639.95 4789759.54 539.78
600640.05 4789758.73 538.92
600639.89 4789754.68 544.39
600640.11 4789757.50 538.85
600639.94 4789753.35 544.56
600639.95 4789751.47 545.80
600640.06 4789750.94 544.40
600640.17 4789750.27 543.24
600640.25 4789749.26 542.79
600640.27 4789747.52 543.74
600640.34 4789746.40 543.52
600640.47 4789746.03 541.77
600640.66 4789748.33 537.17
600640.50 4789744.50 542.35
600640.63 4789744.00 540.84
600640.53 4789740.92 544.55
600640.59 4789739.68 544.56
600640.74 4789739.56 542.30
600640.84 4789738.77 541.38
600640.93 4789737.94 540.58
600641.05 4789737.33 539.28
600641.13 4789738.28 537.34
600641.20 4789737.29 536.88
600641.28 4789736.23 536.48
600641.35 4789735.15 536.20
600641.40 4789735.79 534.88
600641.41 4789733.94 536.10
600641.49 4789732.98 535.57
600641.54 4789731.52 535.98
600641.62 4789730.59 535.40
600641.65 4789729.03 536.03
600641.71 4789727.82 536.03
600641.78 4789726.72 535.71
600641.84 4789725.47 535.78
600641.87 4789723.87 536.52
600641.93 4789722.75 536.33
600642.00 4789721.57 536.19
600642.07 4789720.49 535.92
600642.13 4789719.25 535.93
600642.18 4789717.98 536.05
600642.27 4789717.10 535.27
600642.32 4789717.60 534.22
600642.33 4789715.87 535.34
600642.41 4789714.95 534.65
600642.18 4789710.52 541.55
600642.32 4789710.16 539.68
600642.42 4789709.46 538.64
600642.57 4789711.09 535.14
600642.57 4789709.26 536.40
600642.63 4789709.91 535.01
600642.68 4789710.49 533.76
600642.69 4789708.78 534.86
600642.76 4789707.59 534.77
600642.82 4789706.41 534.73
600642.89 4789705.28 534.51
600642.96 4789704.31 534.03
600643.04 4789703.23 533.68
600643.09 4789701.99 533.78
600643.15 4789700.77 533.77
600643.22 4789699.70 533.49
600643.27 4789698.36 533.74
600643.33 4789697.28 533.49
600643.40 4789696.15 533.28
600643.42 4789696.37 532.79
600643.48 4789695.17 532.82
600643.45 4789693.01 534.89
600643.52 4789693.80 533.13
600643.53 4789692.11 534.24
600643.68 4789691.86 532.08
600643.73 4789690.56 532.32
600643.80 4789689.43 532.12
600643.68 4789686.46 536.13
600643.74 4789685.23 536.16
600643.79 4789683.98 536.32
600643.66 4789680.95 540.43
600643.91 4789683.41 534.87
600643.66 4789679.14 541.87
600643.70 4789677.81 542.15
600643.78 4789676.84 541.69
600643.91 4789676.34 540.11
600643.73 4789672.84 545.41
600643.85 4789672.25 544.04
600643.93 4789671.37 543.38
600644.03 4789670.57 542.48
600644.17 4789670.23 540.56
600644.22 4789669.00 540.65
600644.27 4789669.50 539.47
600644.31 4789668.16 539.86
600644.43 4789667.52 538.58
600644.52 4789666.72 537.74
600644.59 4789665.67 537.39
600644.75 4789665.46 535.12
600644.79 4789664.15 535.42
600644.49 4789659.58 543.41
600644.84 4789662.87 535.66
600644.47 4789657.70 545.06
600644.60 4789657.24 543.39
600644.68 4789656.27 542.90
600644.82 4789655.86 541.13
600644.91 4789654.99 540.37
600645.15 4789655.53 536.31
600645.18 4789654.15 536.78
600645.18 4789652.43 538.13
600645.29 4789653.49 535.58
600645.24 4789651.32 537.96
600645.27 4789649.92 538.55
600645.31 4789650.33 537.56
600645.34 4789648.88 538.21
600645.39 4789649.30 537.19
600645.42 4789647.93 537.70
600645.56 4789647.49 535.89
600645.66 4789646.74 534.92
600645.73 4789645.69 534.59
600645.79 4789644.58 534.47
600645.85 4789643.46 534.36
600645.91 4789642.34 534.25
600646.01 4789641.59 533.22
600646.07 4789640.49 533.06
600646.11 4789640.83 532.21
600646.16 4789639.63 532.31
600645.94 4789635.98 538.48
600646.22 4789638.47 532.27
600646.20 4789636.64 533.95
600646.28 4789637.37 532.12
600646.11 4789634.22 537.07
600646.38 4789636.59 531.16
600646.34 4789634.56 533.34
600646.39 4789634.97 532.31
600646.39 4789633.32 533.53
600646.40 4789633.41 533.30
600646.54 4789632.98 531.46
600646.67 4789632.44 529.89
600646.73 4789631.33 529.75
600646.79 4789630.22 529.62
600646.85 4789629.15 529.39
600646.95 4789628.29 528.62
600647.01 4789627.25 528.32
600647.08 4789626.17 528.11
600647.17 4789625.32 527.33
600647.22 4789624.09 527.50
600646.94 4789620.14 534.73
600647.07 4789621.20 531.99
600647.03 4789619.32 533.86
600647.11 4789619.95 532.23
600647.35 4789620.36 528.17
600647.50 4789621.60 524.93
600647.32 4789618.51 529.98
600647.41 4789619.20 528.19
600647.55 4789620.39 525.07
600647.46 4789618.03 528.24
600647.41 4789615.99 530.53
600647.61 4789617.65 526.18
600647.73 4789618.65 523.58
600647.45 4789614.71 530.91
600647.53 4789615.42 529.02
600647.70 4789615.20 526.57
600647.82 4789616.12 524.13
600647.81 4789614.44 525.54
600647.87 4789614.97 524.15
600647.73 4789612.24 528.31
600647.77 4789610.97 528.63
600647.88 4789611.85 526.29
600647.80 4789609.60 529.20
600647.92 4789608.97 527.84
600647.98 4789607.89 527.63
600648.04 4789608.33 526.45
600648.10 4789607.22 526.38
600648.20 4789608.05 524.14
600648.40 4789609.61 519.96
600648.22 4789606.64 524.84
600648.27 4789605.38 525.14
600648.23 4789603.48 527.16
600648.60 4789606.40 519.27
600648.39 4789603.16 524.93
600648.43 4789601.95 525.07
600648.46 4789600.63 525.58
600648.55 4789601.28 523.78
600648.67 4789600.61 522.47
600648.84 4789600.36 520.04
600648.81 4789598.60 521.70
600648.92 4789599.41 519.46
600649.03 4789600.26 517.15
600649.10 4789599.22 516.85
600648.89 4789596.05 522.43
600648.98 4789596.74 520.50
600649.00 4789595.35 521.19
600649.15 4789594.95 519.11
600649.27 4789594.24 517.92
600649.46 4789594.13 514.99
600649.27 4789591.14 520.17
600649.53 4789593.13 514.60
600649.34 4789590.15 519.75
600649.63 4789592.25 513.83
600649.48 4789589.59 518.12
600649.54 4789590.08 516.73
600649.57 4789588.76 517.22
600649.88 4789589.47 511.98
600649.91 4789588.14 512.45
600649.78 4789585.61 516.42
600649.86 4789584.71 515.72
600649.91 4789585.07 514.70
600650.05 4789584.53 512.97
600650.15 4789583.71 512.02
600650.34 4789583.53 509.26
600650.39 4789582.33 509.42
600650.17 4789579.26 514.97
600650.28 4789578.47 513.98
600650.39 4789577.77 512.68
600650.58 4789577.58 509.93
600650.70 4789578.44 507.42
600650.56 4789575.89 511.51
600650.78 4789577.43 506.97
600650.67 4789575.16 510.33
600650.87 4789576.55 506.24
600650.98 4789575.79 505.06
600650.84 4789573.26 509.19
600651.00 4789574.44 505.71
600651.05 4789574.79 504.67
600650.85 4789571.86 509.95
600650.91 4789572.28 508.70
600650.86 4789570.42 510.85
600651.02 4789571.50 507.63
600650.95 4789569.53 510.09
600651.05 4789568.70 509.21
600651.16 4789567.92 508.09
600651.27 4789567.14 507.04
600651.35 4789566.15 506.56
600651.45 4789565.34 505.58
600651.52 4789564.33 505.20
600651.44 4789562.30 507.90
600651.78 4789564.55 501.04
600651.52 4789561.29 507.52
600651.73 4789561.23 504.27
600651.92 4789562.50 500.39
600651.98 4789561.38 500.26
600652.05 4789560.36 499.93
600652.01 4789558.57 501.89
600652.09 4789559.06 500.37
600652.09 4789557.62 501.37
600652.11 4789557.72 501.05
600651.92 4789555.00 505.92
600652.06 4789554.45 504.14
600652.12 4789553.33 504.07
600652.26 4789552.77 502.33
600652.31 4789551.56 502.50
600652.38 4789552.04 500.98
600652.47 4789551.13 500.32
600652.67 4789550.93 497.32
600652.76 4789551.47 495.59
600652.65 4789549.33 498.84
600652.85 4789550.55 494.94
600652.89 4789550.81 494.12
600652.38 4789546.14 505.33
600652.59 4789546.02 502.15
600652.67 4789544.97 501.84
600652.74 4789543.97 501.47
600652.80 4789542.86 501.36
600652.70 4789540.85 504.28
600652.84 4789540.22 502.60
600653.01 4789539.79 500.39
600653.05 4789538.58 500.56
600653.16 4789539.23 498.45
600653.29 4789538.58 496.96
600653.40 4789537.79 495.75
600653.50 4789536.92 494.99
600653.64 4789536.27 493.30
600653.73 4789536.82 491.48
600653.91 4789537.94 487.77
600653.78 4789535.70 491.52
600653.85 4789536.15 490.02
600653.99 4789536.94 487.41
600653.76 4789534.09 493.03
600653.96 4789535.30 488.98
600654.07 4789535.96 486.80
600654.15 4789534.97 486.40
600653.71 4789530.93 496.04
600653.81 4789531.50 494.13
600654.23 4789533.95 485.90
600653.80 4789530.04 495.33
600653.91 4789530.66 493.22
600653.92 4789529.27 494.04
600654.38 4789531.94 484.99
600653.93 4789527.92 494.88
600653.96 4789526.59 495.45
600653.99 4789525.35 495.95
600654.13 4789524.69 494.27
600654.30 4789524.26 491.97
600654.29 4789522.74 493.20
600654.40 4789523.39 490.98
600654.41 4789522.04 491.81
600654.51 4789522.56 490.01
600654.56 4789521.40 490.06
600654.62 4789520.37 489.79
600654.63 4789518.92 490.83
600654.65 4789517.68 491.30
600654.74 4789516.69 490.75
600654.81 4789517.07 489.43
600654.85 4789515.94 489.52
600654.88 4789516.05 489.12
600654.98 4789515.19 488.11
600655.09 4789514.38 487.07
600654.96 4789512.25 490.56
600655.03 4789512.63 489.22
600655.12 4789511.71 488.56
600655.28 4789511.13 486.54
600655.38 4789510.29 485.55
600655.55 4789509.73 483.44
600655.59 4789509.95 482.65
600655.63 4789508.78 482.85
600655.69 4789509.11 481.67
600655.65 4789507.46 483.51
600655.82 4789506.96 481.28
600656.15 4789508.73 474.81
600655.89 4789505.91 480.96
600655.92 4789504.69 481.34
600656.03 4789505.23 479.37
600655.99 4789503.62 481.08
600656.06 4789502.60 480.74
600656.18 4789501.80 479.45
600656.10 4789499.97 482.13
600656.28 4789500.90 478.67
600656.19 4789499.03 481.39
600656.31 4789498.26 480.14
600656.32 4789496.87 481.03
600656.40 4789497.28 479.49
600656.44 4789496.14 479.62
600656.56 4789495.32 478.41
600656.53 4789493.76 480.13
600656.65 4789492.98 478.74
600656.72 4789493.32 477.45
600656.83 4789492.51 476.32
600656.92 4789491.50 475.79
600656.99 4789491.86 474.43
600657.07 4789490.87 473.94
600657.15 4789491.30 472.31
600657.36 4789492.34 468.28
600657.11 4789489.66 474.23
600657.17 4789488.60 474.02
600657.24 4789487.52 473.77
600657.59 4789489.24 467.05
600657.18 4789485.88 475.88
600657.31 4789486.49 473.48
600657.16 4789484.39 477.26
600657.21 4789484.62 476.32
600657.24 4789483.41 476.76
600657.29 4789482.25 476.89
600657.90 4789485.16 465.35
600657.42 4789481.51 475.41
600657.35 4789479.80 477.72
600657.48 4789479.03 476.36
600657.55 4789479.37 475.00
600657.45 4789477.51 477.94
600657.52 4789477.87 476.49
600657.61 4789476.92 475.87
600657.70 4789475.97 475.13
600657.80 4789476.43 473.28
600657.94 4789475.69 471.75
600658.06 4789474.89 470.42
600658.08 4789473.65 470.94
600658.18 4789472.68 470.27
600658.44 4789473.91 465.20
600658.64 4789473.44 462.54
600658.70 4789472.31 462.51
600658.83 4789471.54 461.09
600658.47 4789468.57 468.71
600658.55 4789468.90 467.33
600658.43 4789467.04 470.51
600658.58 4789467.69 467.78
600658.70 4789466.87 466.43
600658.66 4789465.36 468.16
600658.82 4789466.05 465.21
600659.21 4789466.37 459.06
600659.29 4789465.38 458.51
600659.41 4789464.55 457.21
600659.46 4789463.42 457.25
600658.63 4789458.49 473.67
600658.46 4789456.39 477.90
600658.50 4789455.22 478.21
600658.54 4789454.07 478.38
600658.68 4789453.35 476.71
600658.75 4789452.28 476.50
600659.37 4789454.88 465.07
600658.79 4789451.14 476.72
600658.77 4789449.70 478.13
600658.84 4789448.69 477.74
600658.93 4789447.72 477.10
600659.09 4789447.07 475.11
600659.29 4789447.88 471.44
600660.12 4789451.28 456.18
600659.35 4789446.80 471.28
600660.20 4789450.25 455.71
600660.27 4789449.21 455.36
600660.34 4789448.16 455.01
600660.42 4789447.16 454.46
600660.50 4789446.11 454.08
600659.03 4789438.92 482.09
600659.49 4789440.78 473.50
600659.37 4789438.96 476.81
600659.18 4789436.90 481.24
600659.42 4789437.84 476.88
600659.34 4789436.24 479.19
600659.47 4789435.44 477.80
600659.54 4789435.73 476.47
600659.53 4789434.37 477.69
600659.85 4789435.63 471.75
600659.70 4789433.74 475.44
600660.58 4789437.13 459.39
600659.79 4789432.74 474.94
600659.65 4789430.91 478.46
600659.80 4789431.51 475.58
600660.82 4789434.05 458.13
600660.25 4789430.58 469.42
600661.19 4789434.16 452.21
600660.06 4789428.58 473.77
600660.20 4789427.80 472.24
600661.23 4789431.64 453.58
600660.23 4789426.60 472.68
600660.30 4789425.58 472.30
600660.67 4789426.94 465.62
600661.32 4789429.35 453.78
600661.34 4789428.10 454.44
600661.26 4789426.52 456.75
600661.37 4789426.92 454.77
600661.32 4789425.41 456.73
600661.38 4789425.62 455.67
600661.38 4789424.34 456.51
600661.41 4789423.13 456.97
600661.37 4789421.68 458.69
600661.44 4789421.93 457.41
600660.13 4789415.97 481.95
600660.21 4789416.25 480.53
600661.41 4789420.52 458.91
600660.21 4789414.95 481.60
600660.29 4789415.27 479.99
600660.20 4789413.64 482.69
600661.56 4789418.46 458.10
600660.19 4789412.35 483.74
600660.37 4789412.99 480.49
600661.61 4789417.33 458.16
600660.32 4789411.53 482.36
600661.67 4789416.24 458.06
600660.42 4789410.63 481.43
600660.33 4789409.02 484.10
600660.50 4789409.62 480.98
600661.67 4789413.65 459.99
600660.28 4789407.61 485.81
600660.44 4789408.16 482.93
600660.29 4789406.37 486.65
600660.39 4789406.71 484.84
600660.38 4789405.42 485.96
600660.38 4789404.14 486.94
600660.48 4789403.24 485.99
600660.60 4789403.64 483.85
600660.80 4789404.31 480.27
600661.47 4789406.55 468.33
600660.47 4789401.96 487.04
600660.75 4789402.87 482.20
600660.47 4789400.69 488.05
600660.56 4789400.98 486.49
600660.78 4789401.72 482.53
600660.91 4789400.88 481.19
600661.53 4789402.92 470.16
600661.88 4789404.10 463.76
600660.36 4789397.84 491.81
600660.44 4789396.87 491.29
600660.53 4789395.92 490.59
600660.69 4789395.18 488.73
600660.62 4789393.70 490.95
600660.80 4789394.28 487.77
600662.00 4789398.14 466.32
600660.70 4789392.71 490.48
600660.83 4789391.89 489.05
600661.30 4789393.38 480.70
600662.05 4789395.74 467.46
600660.84 4789390.69 489.78
600660.95 4789391.04 487.84
600661.49 4789392.75 478.20
600660.85 4789389.50 490.41
600660.97 4789389.86 488.34
600662.10 4789393.39 468.38
600660.95 4789388.58 489.58
600661.03 4789388.82 488.20
600662.11 4789392.16 469.18
600661.09 4789387.76 488.07
600662.12 4789390.94 469.84
600661.02 4789386.31 490.26
600662.12 4789389.71 470.71
600660.90 4789384.72 493.19
600660.87 4789383.40 494.70
600660.98 4789383.75 492.68
600660.81 4789381.99 496.68
600660.96 4789382.44 494.03
600660.81 4789380.80 497.42
600660.85 4789379.68 497.74
600660.79 4789378.29 499.71
600660.86 4789378.49 498.48
600660.86 4789377.27 499.39
600661.29 4789378.54 491.81
600660.89 4789376.18 499.61
600661.20 4789377.08 494.17
600660.92 4789375.04 500.05
600660.98 4789375.20 499.05
600661.13 4789375.63 496.45
600660.91 4789373.80 501.14
600661.06 4789374.22 498.57
600660.79 4789372.24 504.16
600660.92 4789372.63 501.78
600660.94 4789371.48 502.36
600661.04 4789371.76 500.67
600661.02 4789370.50 501.89
600661.18 4789369.75 499.96
600661.21 4789368.64 500.29
600662.42 4789372.01 479.19
600661.54 4789368.37 495.37
600661.63 4789368.60 493.92
600662.47 4789370.94 479.21
600661.70 4789367.60 493.49
600662.49 4789369.76 479.80
600661.63 4789366.21 495.57
600662.51 4789368.60 480.37
600662.52 4789367.42 480.98
600661.28 4789362.85 503.49
600661.36 4789363.06 502.13
600661.38 4789361.91 502.72
600661.48 4789362.19 500.94
600661.41 4789360.83 502.92
600661.55 4789361.19 500.57
600661.32 4789359.37 505.52
600661.43 4789359.67 503.58
600661.49 4789358.65 503.41
600662.64 4789361.67 483.49
600661.48 4789357.42 504.50
600662.66 4789360.52 484.02
600661.83 4789357.19 499.14
600662.68 4789359.39 484.53
600661.50 4789355.11 505.88
600662.41 4789357.47 490.12
600662.71 4789358.25 484.90
600661.46 4789353.84 507.45
600661.58 4789354.16 505.28
600661.63 4789354.28 504.50
600662.77 4789357.22 484.69
600661.49 4789352.74 507.70
600661.54 4789352.87 506.82
600661.59 4789351.84 506.81
600661.75 4789351.05 504.96
600661.88 4789350.20 503.62
600661.92 4789349.11 503.83
600662.05 4789349.45 501.48
600662.19 4789349.79 499.10
600661.88 4789347.85 505.32
600661.97 4789348.06 503.85
600662.28 4789348.82 498.54
600661.87 4789346.65 506.34
600661.95 4789346.85 504.94
600662.20 4789347.45 500.65
600662.38 4789347.90 497.54
600662.95 4789349.28 487.79
600661.84 4789345.42 507.68
600661.91 4789345.59 506.46
600662.45 4789345.70 498.16
600662.33 4789344.25 501.05
600662.54 4789344.74 497.51
600662.59 4789344.87 496.61
600662.76 4789345.29 493.61
600662.59 4789343.69 497.42
600662.71 4789343.96 495.45
600662.78 4789344.13 494.27
600662.69 4789342.76 496.62
600662.82 4789343.06 494.43
600662.28 4789340.60 504.58
600662.87 4789341.99 494.40
600663.00 4789342.28 492.26
600663.05 4789341.24 492.25
600663.07 4789340.11 492.67
600663.14 4789339.11 492.35
600663.19 4789338.03 492.40
600663.24 4789336.99 492.34
600663.20 4789335.70 494.06
600663.23 4789334.62 494.32
600663.25 4789333.48 494.87
600663.28 4789332.40 495.18
600663.27 4789331.19 496.27
600662.64 4789328.68 507.85
600662.91 4789329.27 503.18
600663.31 4789330.13 496.42
600662.70 4789327.66 507.60
600662.54 4789326.17 511.24
600662.64 4789326.39 509.53
600662.52 4789324.99 512.31
600662.61 4789325.18 510.84
600662.50 4789323.81 513.59
600662.61 4789324.05 511.69
600662.44 4789322.54 515.34
600662.51 4789322.68 514.25
600662.61 4789322.90 512.47
600662.52 4789321.59 514.88
600662.57 4789320.54 514.78
600662.62 4789319.51 514.91
600662.64 4789318.41 515.31
600662.65 4789317.30 516.08
600662.73 4789317.46 514.74
600662.82 4789316.48 514.05
600662.87 4789315.48 514.01
600663.10 4789315.93 510.13
600663.17 4789316.06 508.97
600663.07 4789314.72 511.44
600663.26 4789315.07 508.33
600662.88 4789313.23 515.49
600663.36 4789314.16 507.42
600662.92 4789312.17 515.60
600663.62 4789313.50 503.88
600662.84 4789310.92 517.74
600663.00 4789311.21 515.08
600662.78 4789309.66 519.62
600662.88 4789309.84 518.01
600662.80 4789308.59 520.16
600662.88 4789308.74 518.79
600662.79 4789307.42 521.22
600662.81 4789306.37 521.66
600662.89 4789305.38 521.09
600663.00 4789304.49 520.04
600662.97 4789303.30 521.40
600663.09 4789303.50 519.46
600663.79 4789304.75 507.77
600663.03 4789302.31 521.20
600663.00 4789301.14 522.57
600663.10 4789301.31 520.91
600663.34 4789301.74 516.83
600662.95 4789299.95 524.20
600663.03 4789300.10 522.81
600662.94 4789298.82 525.14
600663.07 4789297.94 523.89
600663.09 4789296.86 524.31
600663.03 4789295.66 526.19
600663.13 4789295.84 524.46
600663.23 4789294.89 523.63
600663.98 4789296.12 511.16
600663.07 4789293.53 527.13
600663.07 4789292.43 527.91
600663.01 4789291.25 529.68
600663.08 4789291.35 528.62
600663.19 4789291.53 526.73
600663.10 4789290.29 528.99
600663.21 4789289.37 528.06
600663.36 4789288.51 526.28
600663.42 4789287.51 526.13
600663.57 4789287.73 523.71
600663.60 4789287.79 523.14
600663.70 4789287.94 521.46
600663.38 4789286.35 527.56
600663.61 4789286.69 523.91
600663.72 4789286.86 522.05
600663.37 4789285.25 528.52
600663.77 4789285.84 522.06
600663.35 4789284.11 529.80
600663.72 4789284.67 523.67
600663.86 4789284.88 521.35
600663.49 4789283.25 528.18
600663.50 4789282.16 528.91
600663.58 4789281.21 528.32
600663.45 4789279.93 531.25
600663.50 4789278.93 531.21
600663.54 4789277.89 531.44
600663.92 4789278.41 525.24
600663.56 4789276.84 531.87
600663.65 4789275.89 531.12
600663.75 4789274.95 530.32
600663.83 4789273.96 529.85
600664.03 4789273.15 527.41
600664.07 4789272.13 527.45
600664.32 4789272.45 523.44
600664.51 4789272.69 520.34
600664.54 4789271.66 520.62
600664.56 4789270.59 521.15
600664.59 4789269.55 521.46
600663.59 4789267.24 538.43
600663.70 4789267.37 536.65
600664.63 4789268.52 521.57
600663.06 4789265.52 547.98
600663.73 4789266.35 536.95
600664.66 4789267.48 521.80
600663.11 4789264.53 547.80
600663.36 4789264.82 543.83
600663.75 4789265.30 537.44
600664.70 4789266.44 522.08
600663.15 4789263.52 548.01
600663.41 4789263.83 543.73
600663.67 4789264.15 539.49
600662.67 4789261.90 556.56
600662.84 4789262.10 553.86
600663.02 4789262.32 550.86
600663.19 4789262.52 548.07
600662.77 4789260.98 555.70
600662.78 4789259.93 556.39
600662.88 4789260.05 554.73
600662.99 4789260.18 552.91
600662.77 4789258.89 557.29
600662.94 4789259.09 554.43
600662.92 4789258.00 555.63
600662.88 4789256.93 557.07
600662.80 4789255.80 559.05
600662.93 4789255.93 557.04
600662.86 4789254.83 558.92
600663.02 4789255.00 556.34
600663.18 4789255.17 553.76
600662.92 4789253.85 558.69
600662.89 4789252.80 559.87
600663.24 4789253.16 554.22
600662.98 4789251.84 559.31
600663.06 4789251.93 557.89
600662.94 4789250.78 560.55
600663.05 4789250.89 558.90
600663.06 4789249.86 559.48
600663.21 4789250.01 557.04
600663.48 4789250.28 552.63
600662.99 4789248.77 561.37
600663.12 4789248.89 559.33
600663.20 4789248.98 557.89
600663.06 4789247.80 560.93
600663.10 4789246.81 561.14
600663.15 4789245.83 561.03
600663.29 4789245.96 558.76
600663.24 4789244.89 560.40
600663.33 4789244.98 558.87
600663.39 4789243.99 558.70
600663.48 4789243.05 558.03
600663.61 4789243.17 555.92
600665.13 4789244.52 531.59
600663.25 4789241.81 562.53
600663.31 4789240.86 562.22
600663.35 4789239.85 562.43
600663.83 4789240.26 554.66
600663.93 4789240.34 553.10
600663.41 4789238.90 562.13
600663.52 4789237.96 561.10
600665.27 4789239.38 533.17
600663.63 4789237.03 560.11
600665.30 4789238.37 533.53
600663.52 4789235.91 562.70
600663.68 4789236.04 560.18
600663.54 4789234.93 563.05
600663.57 4789234.95 562.57
600663.39 4789233.78 566.32
600663.73 4789234.04 560.82
600663.44 4789232.82 566.20
600663.46 4789231.81 566.66
600663.55 4789230.88 565.86
600663.61 4789230.92 565.01
600663.65 4789229.92 565.17
600663.79 4789229.02 563.62
600663.89 4789229.08 562.05
600663.50 4789227.80 568.96
600663.70 4789227.94 565.78
600663.57 4789226.85 568.65
600663.65 4789226.90 567.36
600663.82 4789227.02 564.59
600663.66 4789225.89 567.96
600663.71 4789225.93 567.07
600663.87 4789226.03 564.59
600665.53 4789227.09 538.33
600663.65 4789224.89 568.87
600663.73 4789224.94 567.57
600663.76 4789223.95 567.75
600663.87 4789224.02 566.01
600663.73 4789222.93 569.03
600663.80 4789221.96 568.67
600663.72 4789220.92 570.68
600663.77 4789219.95 570.63
600663.85 4789219.99 569.42
600663.78 4789218.97 571.13
600663.85 4789217.99 570.87
600663.88 4789217.03 571.03
600663.92 4789216.04 571.29
600664.27 4789215.23 566.47
600664.65 4789215.41 560.46
600665.76 4789215.95 542.94
600663.86 4789214.02 573.65
600664.13 4789214.15 569.37
600663.96 4789213.09 572.76
600663.89 4789212.06 574.60
600664.01 4789212.11 572.70
600664.17 4789211.20 570.99
600664.24 4789210.23 570.53
600665.89 4789210.90 544.66
600665.70 4789209.83 548.36
600665.92 4789209.92 545.02
600665.94 4789208.89 545.47
600663.98 4789207.18 576.80
600665.96 4789207.90 545.90
600664.05 4789206.20 576.47
600664.08 4789205.24 576.77
600664.17 4789205.27 575.37
600664.13 4789204.27 576.61
600664.23 4789204.30 575.12
600664.05 4789203.27 578.63
600664.06 4789202.28 579.21
600664.12 4789201.34 579.00
600664.11 4789200.35 579.91
600664.18 4789200.37 578.81
600664.16 4789199.39 579.78
600664.23 4789199.41 578.79
600664.33 4789199.43 577.15
600664.17 4789198.41 580.42
600664.23 4789197.46 580.24
600664.29 4789196.49 579.90
600664.33 4789195.53 580.03
600664.43 4789195.55 578.45
600664.40 4789194.57 579.77
600664.52 4789194.59 577.83
600664.35 4789193.59 581.14
600664.60 4789193.64 577.38
600664.36 4789192.62 581.81
600664.48 4789191.67 580.64
600664.54 4789190.71 580.35
600664.61 4789190.72 579.33
600664.69 4789189.76 578.77
600664.87 4789189.78 575.97
600664.70 4789188.79 579.41
600664.78 4789188.80 578.15
600664.86 4789187.84 577.54
600664.99 4789187.86 575.57
600664.93 4789186.87 577.26
600665.21 4789186.89 572.90
600664.89 4789185.91 578.54
600664.93 4789185.91 577.87
600665.16 4789185.93 574.42
600665.22 4789185.93 573.48
600665.23 4789184.95 574.12
600665.36 4789183.99 572.76
600666.49 4789184.03 555.35
600665.43 4789183.02 572.44
600666.52 4789183.04 555.64
600665.22 4789182.05 576.35
600666.54 4789182.07 556.04
600665.28 4789181.07 576.20
600666.57 4789181.07 556.28
600665.33 4789180.12 576.05
600666.54 4789180.09 557.46
600665.17 4789179.15 579.21
600665.38 4789179.14 576.02
600665.77 4789179.13 570.06
600665.19 4789178.19 579.66
600665.29 4789178.19 578.20
600665.14 4789177.23 581.17
600665.38 4789177.21 577.49
600665.15 4789176.27 581.69
600665.30 4789176.26 579.40
600665.50 4789176.25 576.28
600665.71 4789176.23 573.19
600665.36 4789175.29 579.25
600665.56 4789174.32 576.89
600666.73 4789174.20 558.89
600665.41 4789173.36 579.85
600665.62 4789173.34 576.61
600665.97 4789173.30 571.25
600666.76 4789173.21 559.25
600665.31 4789172.43 582.11
600665.44 4789172.41 580.07
600665.56 4789172.40 578.33
600665.36 4789171.46 582.08
600665.62 4789171.42 578.07
600665.42 4789170.50 581.78
600666.30 4789170.37 568.32
600666.82 4789170.29 560.44
600665.25 4789169.57 585.04
600665.29 4789168.62 585.27
600665.38 4789168.60 583.85
600666.89 4789168.33 560.88
600665.56 4789167.61 581.85
600665.65 4789167.59 580.37
600666.92 4789167.35 561.07
600666.16 4789166.54 573.35
600666.94 4789166.38 561.50
600665.88 4789165.63 578.33
600666.01 4789165.60 576.38
600666.20 4789165.56 573.41
600666.96 4789165.40 561.87
600665.93 4789164.68 578.29
600666.23 4789164.61 573.74
600666.96 4789164.44 562.69
600667.00 4789163.45 562.71
600666.49 4789162.62 571.14
600667.02 4789162.48 563.08
600666.57 4789161.64 570.76
600667.06 4789161.50 563.29
600667.08 4789160.54 563.64
600667.11 4789159.56 563.86
600667.14 4789158.59 564.21
600666.08 4789157.97 580.99
600667.16 4789157.61 564.54
600666.10 4789157.02 581.25
600667.15 4789156.67 565.50
600666.54 4789155.91 575.34
600667.21 4789155.68 565.32
600667.24 4789154.71 565.58
600667.26 4789153.74 565.87
600667.26 4789152.79 566.65
600666.16 4789152.27 583.96
600667.31 4789151.80 566.53
600665.97 4789151.41 587.47
600666.20 4789151.32 584.01
600667.34 4789150.84 566.81
600666.03 4789150.44 587.25
600666.24 4789150.35 584.14
600666.08 4789149.49 587.22
600666.22 4789149.43 585.08
600666.14 4789148.51 586.97
600666.26 4789147.53 585.95
600666.35 4789147.49 584.51
600667.41 4789146.99 568.55
600666.28 4789146.57 586.28
600667.47 4789146.00 568.40
600667.48 4789145.06 569.04
600667.52 4789144.07 569.05
600666.35 4789143.74 587.28
600667.53 4789143.13 569.57
600666.42 4789142.77 587.01
600667.09 4789142.41 576.94
600666.45 4789141.82 587.25
600667.13 4789141.45 576.94
600667.60 4789141.20 570.05
600666.51 4789140.85 587.05
600667.29 4789140.41 575.34
600666.56 4789139.89 586.97
600666.67 4789139.83 585.28
600666.58 4789138.95 587.25
600666.72 4789138.86 585.15
600666.79 4789137.89 584.84
600667.19 4789137.65 578.96
600667.70 4789137.34 571.22
600666.82 4789136.94 585.09
600667.72 4789136.39 571.76
600666.87 4789135.98 585.09
600667.15 4789135.80 580.90
600667.75 4789135.43 572.01
600666.54 4789135.25 590.60
600666.91 4789135.02 585.07
600667.73 4789134.50 572.99
600666.69 4789134.23 589.03
600667.77 4789133.53 573.06
600666.57 4789133.38 591.60
600666.47 4789132.53 593.68
600666.57 4789132.46 592.20
600667.84 4789131.60 573.39
600666.55 4789131.55 593.18
600666.66 4789130.55 592.37
600667.87 4789129.70 574.28
600666.93 4789129.44 588.98
600667.90 4789128.74 574.60
600667.92 4789127.79 574.93
600667.17 4789127.41 586.80
600667.99 4789126.81 574.66
600666.51 4789126.98 597.26
600666.67 4789126.86 594.81
600666.53 4789126.05 597.58
600666.73 4789125.90 594.71
600666.78 4789124.94 594.60
600666.88 4789124.87 593.18
600668.02 4789123.98 576.21
600666.95 4789123.89 592.75
600668.06 4789123.01 576.32
600666.89 4789123.02 594.25
600668.09 4789122.06 576.61
600666.99 4789122.02 593.58
600667.21 4789121.84 590.32
600668.16 4789121.07 576.27
600667.03 4789121.07 593.68
600667.16 4789120.96 591.62
600667.26 4789120.88 590.18
600667.44 4789120.73 587.60
600667.02 4789120.16 594.49
600667.18 4789120.02 592.03
600666.97 4789119.29 595.92
600667.03 4789119.24 594.96
600667.18 4789119.11 592.81
600668.19 4789118.25 577.82
600668.20 4789117.31 578.38
600668.25 4789116.34 578.37
600668.30 4789115.37 578.37
600667.29 4789115.35 593.78
600668.28 4789114.46 579.23
600667.06 4789114.65 597.92
600667.13 4789114.58 596.80
600666.90 4789113.89 600.95
600666.96 4789112.92 600.70
600667.10 4789111.88 599.30
600667.17 4789110.92 599.03
600667.35 4789110.74 596.29
600667.52 4789110.57 593.79
600667.39 4789109.79 596.48
600668.49 4789108.72 580.36
600668.12 4789108.16 586.37
600668.47 4789107.82 581.28
600668.49 4789106.87 581.69
600668.51 4789105.93 582.01
600668.54 4789104.98 582.26
600668.59 4789104.01 582.20
600667.65 4789104.08 596.66
600667.84 4789103.88 593.82
600668.60 4789103.08 582.77
600667.35 4789103.50 601.73
600667.44 4789103.40 600.41
600667.30 4789102.65 603.04
600667.42 4789102.52 601.30
600668.68 4789101.16 582.97
600667.49 4789101.54 600.93
600667.63 4789100.49 599.68
600667.73 4789100.38 598.23
600667.84 4789100.26 596.63
600668.72 4789099.29 583.76
600667.63 4789099.59 600.30
600667.89 4789099.30 596.52
600668.76 4789098.34 583.92
600668.38 4789097.84 590.07
600668.78 4789097.40 584.28
600667.76 4789097.64 599.78
600667.92 4789097.45 597.35
600668.79 4789096.47 584.76
600667.66 4789096.85 601.79
600667.92 4789096.55 598.01
600667.82 4789095.78 600.23
600667.96 4789095.61 598.14
600667.80 4789094.89 601.13
600668.00 4789094.66 598.28
600668.19 4789094.44 595.51
600668.86 4789093.65 585.78
600667.82 4789093.97 601.48
600667.97 4789093.79 599.28
600668.86 4789092.74 586.39
600667.91 4789092.97 600.88
600668.93 4789091.75 586.08
600667.77 4789092.25 603.57
600667.88 4789092.12 602.00
600667.70 4789091.44 605.25
600667.77 4789090.46 604.87
600667.88 4789090.32 603.24
600667.92 4789089.39 603.44
600667.92 4789088.49 604.03
600667.97 4789087.54 604.01
600669.09 4789086.11 587.79
600669.12 4789085.16 588.06
600668.42 4789085.17 598.79
600668.88 4789084.58 592.23
600669.14 4789084.24 588.41
600668.69 4789083.91 595.52
600668.88 4789083.66 592.78
600669.16 4789083.30 588.77
600668.13 4789083.77 604.32
600668.79 4789082.90 594.78
600668.93 4789082.71 592.79
600669.14 4789082.43 589.69
600668.11 4789082.90 605.26
600668.18 4789081.91 604.83
600668.06 4789081.19 607.32
600668.25 4789080.93 604.50
600668.33 4789080.82 603.41
600668.03 4789080.35 608.30
600668.04 4789079.44 608.83
600668.11 4789078.46 608.45
600668.15 4789077.53 608.62
600669.38 4789075.81 591.03
600668.24 4789076.53 608.03
600669.40 4789074.88 591.36
600668.31 4789075.53 607.63
600669.11 4789074.39 596.21
600669.42 4789073.96 591.81
600668.23 4789074.76 609.34
600669.04 4789073.61 597.84
600669.15 4789073.45 596.26
600668.30 4789073.78 609.07
600668.25 4789072.98 610.48
600668.43 4789072.71 607.87
600668.32 4789071.99 610.14
600668.48 4789071.76 607.88
600668.78 4789071.31 603.55
600669.50 4789070.25 593.27
600668.32 4789071.11 610.70
600668.41 4789070.98 609.41
600668.73 4789070.51 604.92
600669.50 4789069.37 593.98
600668.79 4789069.52 604.64
600669.57 4789068.35 593.51
600668.83 4789068.59 604.73
600669.60 4789067.43 593.80
600669.64 4789066.47 593.95
600669.66 4789065.55 594.24
600669.67 4789064.65 594.86
600669.70 4789063.71 595.05
600668.75 4789064.30 609.16
600669.72 4789062.78 595.36
600668.76 4789063.42 609.61
600669.75 4789061.86 595.66
600668.71 4789062.61 611.00
600668.84 4789062.40 609.12
600669.77 4789060.93 596.02
600668.70 4789061.77 611.83
600668.77 4789060.77 611.48
600668.96 4789060.45 608.71
600668.64 4789060.12 613.98
600668.84 4789059.78 611.09
600668.66 4789058.34 614.99
600668.73 4789058.22 613.92
600668.73 4789057.34 614.61
600668.89 4789057.08 612.41
600669.03 4789056.85 610.46
600668.71 4789056.51 615.50
600668.88 4789056.23 613.16
600669.05 4789055.95 610.76
600668.91 4789055.31 613.43
600669.07 4789055.03 611.10
600669.45 4789054.38 605.70
600669.49 4789053.45 605.77
600669.09 4789053.25 612.10
600668.83 4789052.84 616.42
600668.89 4789052.74 615.60
600669.14 4789052.31 612.06
600668.89 4789051.86 616.25
600669.05 4789051.59 614.01
600668.92 4789050.95 616.45
600668.99 4789049.95 616.09
600669.10 4789049.75 614.52
600669.20 4789049.58 613.16
600669.02 4789049.05 616.34
600670.17 4789047.01 600.17
600670.23 4789046.02 600.04
600669.32 4789046.77 613.32
600670.25 4789045.11 600.32
600669.39 4789045.77 613.04
600670.28 4789044.17 600.57
600669.25 4789045.17 615.65
600669.45 4789044.81 612.85
600670.30 4789043.26 600.88
600669.27 4789044.25 615.98
600669.51 4789043.82 612.70
600669.12 4789043.68 618.77
600669.19 4789043.55 617.80
600669.19 4789042.68 618.47
600669.28 4789042.51 617.19
600669.43 4789042.24 615.11
600669.31 4789041.61 617.42
600669.63 4789041.01 612.88
600669.15 4789041.03 620.27
600669.35 4789040.65 617.39
600669.47 4789039.58 616.38
600670.49 4789037.66 602.13
600670.52 4789036.71 602.32
600670.56 4789035.79 602.51
600670.59 4789034.84 602.70
600670.62 4789033.92 602.91
600669.72 4789034.78 616.10
600669.87 4789034.49 614.04
600670.66 4789032.96 603.02
600670.69 4789032.05 603.25
600670.26 4789032.01 609.93
600670.73 4789031.09 603.38
600670.77 4789030.16 603.48
600669.86 4789031.07 616.75
600670.80 4789029.19 603.62
600670.20 4789029.54 612.56
600670.84 4789028.28 603.76
600669.86 4789029.34 617.94
600670.25 4789028.56 612.57
600670.86 4789027.34 604.10
600669.91 4789028.42 617.97
600670.91 4789026.40 604.11
600669.87 4789027.61 619.10
600670.07 4789027.20 616.33
600670.14 4789027.06 615.36
600670.95 4789025.41 604.09
600669.81 4789026.89 620.54
600669.87 4789025.90 620.42
600670.07 4789024.63 618.16
600671.08 4789022.57 604.30
600670.17 4789023.57 617.52
600670.24 4789023.42 616.53
600670.29 4789022.47 616.43
600671.16 4789020.66 604.44
600671.20 4789019.69 604.48
600671.25 4789018.74 604.50
600671.30 4789017.76 604.50
600671.36 4789016.78 604.32
600671.41 4789015.80 604.26
600671.45 4789014.84 604.24
600671.50 4789013.86 604.26
600671.54 4789012.93 604.37
600671.58 4789011.95 604.43
600671.63 4789011.00 604.39
600671.66 4789010.06 604.69
600671.69 4789009.13 604.78
600671.75 4789008.13 604.66
600671.77 4789007.23 605.01
600671.49 4789006.99 609.51
600671.81 4789006.27 605.17
600670.91 4789007.46 618.11
600671.89 4789005.24 604.64
600671.06 4789006.24 616.60
600671.19 4789005.96 614.90
600672.01 4789004.09 603.67
600671.09 4789005.34 616.87
600671.22 4789005.04 615.06
600672.06 4789003.13 603.65
600672.17 4789002.00 602.76
600672.23 4789001.01 602.56
600672.22 4789000.16 603.38
600632.96 4789857.34 552.19
600633.11 4789857.49 549.74
600633.23 4789857.03 548.24
600633.29 4789855.71 548.23
600633.35 4789856.74 546.51
600633.50 4789859.17 542.47
600633.16 4789851.07 553.68
600633.27 4789850.40 552.61
600633.37 4789849.61 551.66
600633.71 4789852.94 543.85
600633.59 4789848.51 549.02
600633.78 4789851.58 543.86
600633.84 4789850.23 543.89
600633.66 4789844.75 550.84
600633.92 4789841.84 549.02
600633.93 4789839.73 550.33
600634.03 4789839.02 549.29
600634.17 4789838.77 547.43
600634.31 4789838.64 545.40
600634.29 4789835.95 547.72
600634.46 4789838.80 542.82
600634.56 4789837.98 541.97
600634.62 4789836.56 542.10
600634.70 4789835.53 541.60
600634.78 4789834.33 541.36
600634.86 4789833.27 540.92
600634.93 4789832.12 540.60
600635.01 4789831.07 540.13
600635.12 4789830.32 539.11
600635.16 4789828.68 539.68
600635.25 4789827.79 538.90
600635.33 4789826.65 538.60
600635.40 4789825.45 538.37
600635.48 4789824.38 537.95
600635.55 4789823.07 537.90
600635.41 4789818.65 543.40
600635.51 4789817.98 542.26
600635.62 4789817.37 541.03
600635.74 4789816.87 539.56
600635.98 4789818.19 534.89
600636.01 4789816.38 535.76
600636.07 4789815.01 535.88
600635.85 4789809.52 543.38
600636.14 4789813.87 535.59
600635.92 4789808.25 543.33
600636.01 4789807.39 542.54
600636.11 4789806.58 541.64
600636.24 4789806.33 539.75
600636.15 4789802.74 543.88
600636.39 4789806.33 537.38
600636.50 4789807.91 534.52
600636.56 4789806.54 534.65
600636.62 4789807.32 533.23
600636.67 4789805.88 533.46
600636.24 4789797.43 546.51
600636.25 4789795.40 547.86
600636.27 4789793.50 548.98
600636.33 4789792.29 548.84
600636.51 4789792.66 545.82
600636.60 4789793.92 543.50
600636.57 4789791.36 545.85
600636.65 4789792.42 543.90
600636.76 4789791.85 542.58
600636.65 4789788.11 547.12
600636.62 4789785.57 549.45
600636.74 4789785.06 548.05
600636.83 4789784.26 547.17
600637.12 4789783.95 542.96
600637.20 4789785.11 540.80
600636.85 4789776.05 553.02
600636.92 4789774.92 552.78
600637.05 4789774.55 551.08
600637.13 4789773.46 550.76
600637.27 4789773.36 548.56
600637.40 4789773.00 546.83
600637.49 4789772.04 546.26
600637.67 4789774.53 541.52
600637.74 4789773.31 541.44
600637.78 4789773.92 540.27
600637.80 4789772.13 541.27
600637.86 4789772.80 539.98
600637.87 4789770.86 541.28
600637.75 4789765.21 547.26
600637.85 4789764.42 546.38
600638.09 4789763.51 543.27
600638.16 4789764.42 541.52
600638.25 4789763.44 540.97
600638.33 4789762.47 540.44
600638.36 4789760.76 541.29
600638.42 4789759.53 541.24
600638.26 4789755.46 546.73
600638.31 4789756.16 545.36
600638.50 4789758.47 540.83
600638.35 4789754.56 546.05
600638.44 4789753.77 545.16
600638.50 4789752.42 545.34
600638.73 4789755.39 539.50
600638.67 4789752.62 542.49
600638.81 4789754.38 539.02
600638.77 4789751.83 541.58
600638.74 4789749.39 543.96
600638.81 4789748.37 543.49
600638.88 4789747.17 543.41
600638.96 4789746.18 542.90
600639.10 4789745.89 541.01
600639.22 4789745.47 539.35
600639.25 4789743.77 540.26
600639.29 4789744.30 539.19
600639.26 4789741.94 541.45
600639.40 4789743.69 537.94
600639.35 4789741.03 540.78
600639.42 4789741.90 539.03
600639.59 4789740.02 537.81
600639.64 4789738.72 537.92
600639.69 4789737.33 538.23
600639.77 4789736.33 537.74
600639.83 4789737.08 536.22
600639.85 4789735.27 537.39
600639.91 4789734.09 537.26
600639.99 4789733.11 536.74
600640.06 4789733.85 535.21
600640.06 4789731.98 536.53
600640.12 4789730.69 536.63
600640.18 4789729.43 536.69
600640.22 4789728.04 537.02
600640.03 4789723.83 543.20
600640.28 4789726.82 536.99
600640.32 4789725.35 537.50
600640.40 4789724.29 537.13
600640.47 4789723.26 536.73
600640.51 4789721.74 537.34
600640.58 4789720.65 537.07
600640.64 4789719.43 537.04
600640.70 4789718.26 536.93
600640.79 4789717.31 536.35
600640.85 4789716.09 536.36
600640.88 4789716.42 535.65
600640.91 4789714.87 536.34
600640.75 4789711.29 541.35
600640.83 4789710.23 541.04
600640.93 4789709.50 540.00
600641.07 4789709.19 538.07
600641.22 4789708.96 535.97
600641.28 4789707.83 535.78
600641.38 4789707.05 534.85
600641.38 4789705.13 536.36
600641.48 4789704.44 535.25
600641.56 4789703.40 534.84
600641.64 4789702.39 534.45
600641.66 4789700.76 535.30
600641.74 4789699.88 534.63
600641.77 4789698.32 535.36
600641.90 4789697.87 533.75
600641.94 4789696.40 534.27
600642.01 4789695.39 533.87
600641.89 4789692.22 538.19
600642.03 4789691.94 536.19
600642.15 4789693.17 533.45
600642.15 4789691.38 534.70
600642.21 4789691.94 533.47
600642.28 4789690.93 533.07
600642.37 4789690.00 532.43
600642.41 4789688.63 532.84
600642.48 4789687.51 532.62
600642.52 4789686.17 532.97
600642.58 4789686.75 531.66
600642.59 4789685.10 532.65
600642.27 4789680.01 541.49
600642.36 4789681.01 539.23
600642.70 4789684.48 531.37
600642.32 4789678.77 541.56
600642.45 4789680.06 538.63
600642.39 4789677.69 541.35
600642.47 4789676.70 540.86
600642.55 4789675.81 540.22
600642.44 4789672.91 544.11
600642.53 4789672.08 543.35
600642.63 4789671.27 542.44
600642.75 4789670.71 541.06
600642.71 4789668.59 543.17
600642.83 4789668.06 541.72
600642.95 4789667.44 540.37
600643.14 4789667.58 537.35
600643.27 4789668.83 534.44
600643.19 4789666.30 537.53
600643.24 4789666.76 536.46
600643.32 4789665.82 535.93
600643.35 4789664.43 536.38
600643.41 4789663.28 536.37
600643.06 4789658.11 545.72
600643.24 4789656.43 544.15
600643.38 4789656.13 542.13
600643.48 4789655.24 541.42
600643.64 4789655.08 539.06
600643.71 4789655.77 537.42
600643.76 4789654.54 537.50
600643.84 4789653.61 536.97
600643.91 4789652.51 536.75
600643.95 4789651.23 537.07
600643.99 4789649.88 537.45
600643.88 4789647.17 541.22
600644.11 4789647.56 537.40
600644.20 4789646.72 536.66
600644.24 4789647.14 535.64
600644.10 4789644.12 540.09
600644.25 4789645.46 536.83
600644.31 4789646.00 535.51
600644.38 4789644.98 535.20
600644.44 4789643.88 534.99
600644.45 4789643.97 534.76
600644.51 4789642.81 534.78
600644.44 4789640.50 537.56
600644.61 4789642.03 533.80
600644.41 4789638.63 539.37
600644.55 4789638.11 537.73
600644.63 4789637.18 537.21
600644.72 4789637.99 535.18
600644.68 4789635.95 537.34
600644.87 4789637.64 533.13
600644.97 4789636.89 532.14
600644.84 4789634.08 536.23
600644.82 4789632.30 537.83
600644.95 4789631.70 536.37
600645.20 4789632.26 532.10
600645.24 4789632.63 531.16
600645.08 4789629.59 535.86
600645.33 4789631.76 530.37
600645.40 4789630.73 530.08
600645.47 4789629.63 529.88
600645.55 4789628.71 529.32
600645.62 4789627.65 529.01
600645.69 4789626.64 528.68
600645.78 4789625.77 527.90
600645.36 4789620.56 538.38
600645.48 4789619.97 536.89
600645.55 4789618.95 536.60
600645.74 4789618.89 533.72
600645.90 4789618.63 531.45
600645.95 4789619.04 530.38
600645.81 4789616.20 534.73
600645.87 4789615.19 534.43
600645.97 4789614.36 533.54
600646.07 4789613.57 532.66
600646.15 4789614.23 530.92
600646.26 4789613.48 529.82
600646.34 4789612.61 529.12
600646.47 4789613.65 526.37
600646.52 4789614.08 525.25
600646.54 4789612.57 526.17
600646.63 4789611.69 525.47
600646.67 4789610.40 525.82
600646.74 4789610.95 524.34
600646.79 4789609.80 524.37
600646.91 4789610.72 521.92
600646.84 4789608.56 524.57
600646.83 4789606.93 525.89
600646.90 4789607.50 524.36
600646.80 4789605.06 527.80
600646.98 4789606.49 523.96
600646.85 4789603.94 527.76
600646.84 4789602.21 529.33
600646.95 4789601.56 528.02
600647.08 4789600.96 526.49
600647.18 4789600.20 525.50
600647.37 4789600.03 522.77
600647.55 4789599.88 520.08
600647.70 4789601.00 516.99
600647.56 4789595.22 523.40
600647.74 4789595.00 520.89
600647.83 4789594.14 520.05
600647.90 4789594.68 518.56
600647.98 4789593.73 518.03
600648.17 4789593.57 515.25
600648.01 4789590.78 519.88
600648.23 4789592.49 515.08
600648.10 4789589.91 519.09
600648.15 4789588.75 519.17
600648.21 4789589.16 517.99
600648.27 4789588.03 517.94
600648.31 4789588.32 517.12
600648.41 4789587.57 516.03
600648.46 4789586.35 516.21
600648.59 4789587.27 513.58
600648.66 4789586.26 513.25
600648.66 4789584.70 514.40
600648.75 4789585.34 512.54
600648.76 4789583.94 513.33
600648.84 4789584.48 511.76
600648.94 4789583.62 510.90
600649.04 4789582.84 509.88
600648.86 4789578.44 516.02
600648.98 4789577.74 514.72
600649.09 4789577.06 513.40
600649.25 4789576.65 511.27
600649.30 4789575.45 511.44
600649.34 4789574.22 511.72
600649.38 4789574.49 510.92
600649.43 4789573.27 511.11
600649.48 4789573.64 510.04
600649.53 4789572.43 510.22
600649.64 4789571.70 509.02
600649.69 4789570.51 509.17
600649.77 4789571.05 507.56
600649.73 4789569.26 509.50
600649.85 4789568.56 508.19
600649.89 4789567.31 508.53
600649.96 4789567.79 507.08
600649.93 4789566.13 508.65
600649.98 4789566.44 507.72
600650.03 4789565.27 507.81
600650.16 4789564.60 506.40
600650.03 4789562.26 510.07
600650.11 4789561.25 509.67
600650.24 4789560.61 508.15
600650.30 4789559.56 507.92
600650.53 4789559.59 504.31
600650.64 4789560.26 502.24
600650.80 4789559.86 499.99
600650.87 4789558.79 499.76
600650.73 4789556.36 503.77
600650.94 4789557.76 499.42
600650.86 4789555.75 502.12
600650.68 4789553.07 506.96
600650.76 4789553.56 505.42
600650.78 4789552.23 506.06
600650.93 4789551.71 504.14
600651.11 4789551.38 501.61
600651.27 4789550.94 499.41
600651.51 4789550.96 495.75
600651.25 4789547.79 502.21
600651.36 4789548.54 499.83
600651.33 4789545.35 502.78
600651.46 4789544.69 501.27
600651.47 4789543.29 502.14
600651.59 4789542.59 500.77
600651.54 4789540.81 502.87
600651.67 4789541.63 500.22
600651.70 4789540.33 500.77
600651.78 4789539.36 500.24
600651.94 4789538.85 498.20
600652.01 4789537.79 498.00
600652.27 4789537.90 493.91
600652.32 4789536.76 493.93
600652.29 4789535.12 495.62
600652.66 4789537.32 488.29
600652.34 4789533.95 495.75
600652.37 4789532.67 496.24
600652.37 4789531.24 497.25
600652.55 4789530.85 494.78
600652.54 4789529.31 496.18
600652.76 4789530.59 491.85
600652.71 4789528.87 493.88
600653.14 4789531.40 485.32
600652.78 4789527.85 493.47
600652.62 4789525.47 497.77
600652.71 4789524.54 497.09
600652.77 4789524.88 495.92
600652.87 4789524.02 495.05
600652.97 4789523.17 494.08
600653.01 4789521.97 494.35
600653.20 4789521.59 491.75
600653.34 4789520.93 490.15
600653.32 4789519.39 491.57
600653.36 4789518.19 491.83
600653.45 4789517.29 491.05
600653.58 4789518.02 488.49
600653.56 4789516.46 490.03
600653.66 4789517.01 488.09
600653.71 4789515.85 488.18
600653.80 4789516.36 486.39
600653.83 4789515.10 486.87
600653.76 4789513.28 489.31
600653.78 4789511.98 489.98
600653.88 4789511.07 489.20
600653.96 4789511.53 487.55
600654.05 4789510.60 486.87
600654.26 4789510.30 483.87
600654.29 4789509.02 484.44
600654.44 4789508.41 482.55
600654.56 4789507.66 481.22
600654.60 4789506.43 481.56
600654.65 4789506.71 480.55
600654.72 4789505.68 480.22
600655.00 4789507.16 474.76
600654.80 4789504.65 479.81
600654.81 4789503.29 480.69
600655.16 4789505.12 473.92
600654.92 4789502.46 479.58
600654.84 4789500.63 482.21
600654.91 4789500.98 480.93
600654.84 4789499.22 483.25
600655.04 4789498.86 480.43
600655.14 4789497.95 479.62
600655.21 4789498.32 478.23
600655.29 4789497.30 477.83
600655.24 4789495.67 479.70
600655.35 4789496.20 477.73
600655.37 4789494.91 478.37
600655.48 4789494.06 477.30
600655.55 4789493.04 476.94
600655.60 4789493.26 476.11
600655.62 4789491.98 476.66
600655.72 4789492.47 474.77
600655.86 4789491.77 473.18
600655.94 4789492.17 471.62
600656.04 4789492.68 469.67
600655.81 4789490.12 475.15
600655.89 4789490.50 473.65
600655.84 4789488.88 475.60
600655.92 4789489.28 474.04
600656.01 4789489.71 472.39
600656.23 4789490.80 468.14
600656.03 4789488.40 473.06
600656.31 4789489.77 467.73
600656.04 4789487.07 473.89
600656.39 4789488.77 467.26
600655.99 4789485.44 475.85
600656.07 4789484.46 475.33
600656.07 4789483.05 476.45
600656.21 4789482.35 474.80
600656.19 4789480.85 476.29
600656.13 4789479.19 478.46
600656.18 4789478.05 478.55
600656.33 4789477.38 476.77
600656.50 4789476.80 474.54
600656.56 4789475.74 474.34
600656.64 4789476.11 472.86
600656.66 4789474.81 473.54
600656.80 4789474.11 471.88
600656.87 4789474.43 470.56
600656.86 4789472.97 471.90
600656.96 4789473.43 469.99
600657.04 4789472.44 469.53
600657.27 4789473.50 465.15
600657.17 4789471.67 468.01
600657.40 4789472.72 463.66
600657.50 4789471.77 462.97
600657.20 4789469.05 469.59
600657.62 4789470.93 461.71
600657.03 4789466.93 473.78
600657.22 4789466.41 471.25
600657.46 4789466.14 467.73
600657.55 4789466.54 466.04
600657.57 4789465.26 466.66
600657.92 4789466.79 460.17
600657.67 4789464.32 465.94
600657.81 4789464.93 463.34
600657.86 4789463.79 463.36
600658.13 4789464.99 458.23
600658.23 4789464.06 457.44
600657.50 4789459.51 472.12
600657.60 4789459.95 470.24
600658.29 4789462.92 457.45
600657.13 4789456.60 479.93
600657.20 4789455.56 479.62
600657.28 4789454.57 479.13
600657.38 4789453.64 478.33
600657.49 4789452.79 477.24
600657.61 4789451.92 476.15
600657.70 4789452.30 474.49
600657.67 4789450.86 475.99
600657.67 4789449.53 476.94
600657.90 4789450.50 472.61
600658.12 4789451.40 468.62
600658.79 4789454.17 456.30
600657.73 4789448.47 476.80
600657.94 4789449.33 472.95
600658.82 4789452.97 456.69
600657.99 4789448.19 473.01
600658.23 4789449.18 468.56
600658.93 4789452.07 455.59
600657.92 4789446.56 475.41
600658.15 4789447.51 471.13
600658.30 4789448.14 468.30
600658.22 4789446.47 470.77
600659.02 4789449.74 455.96
600659.10 4789448.72 455.59
600659.13 4789447.49 455.99
600658.07 4789441.92 476.43
600659.24 4789446.61 454.94
600658.17 4789440.95 475.76
600658.14 4789439.55 477.20
600657.98 4789437.60 481.06
600658.07 4789436.64 480.51
600658.12 4789435.54 480.44
600658.22 4789435.90 478.76
600658.37 4789435.22 476.84
600658.54 4789434.53 474.85
600658.57 4789433.35 475.29
600658.43 4789431.53 478.68
600658.63 4789432.26 475.16
600658.51 4789430.53 478.24
600659.74 4789433.86 456.90
600659.99 4789434.81 452.36
600659.86 4789433.03 455.61
600660.03 4789433.65 452.60
600659.17 4789429.11 469.11
600660.08 4789432.50 452.68
600659.26 4789428.13 468.56
600660.10 4789431.28 453.20
600659.01 4789425.88 474.11
600659.48 4789427.62 465.59
600659.55 4789426.60 465.21
600660.17 4789428.90 453.95
600660.14 4789427.44 455.53
600660.19 4789427.62 454.65
600660.11 4789426.04 457.01
600660.14 4789424.83 457.44
600660.21 4789423.78 457.21
600660.25 4789422.60 457.45
600658.99 4789416.82 481.08
600659.25 4789417.72 476.54
600660.24 4789421.29 458.50
600658.88 4789413.87 485.03
600659.01 4789413.04 483.64
600659.18 4789412.35 481.63
600659.31 4789412.82 479.24
600660.48 4789416.91 458.22
600659.23 4789411.26 481.62
600659.40 4789411.84 478.58
600660.53 4789415.78 458.23
600659.21 4789409.94 482.86
600659.18 4789408.55 484.40
600659.27 4789407.59 483.82
600659.26 4789406.29 484.87
600659.26 4789405.04 485.80
600659.35 4789405.35 484.17
600659.34 4789404.04 485.32
600659.34 4789402.80 486.19
600659.33 4789401.49 487.40
600659.41 4789401.75 485.98
600659.25 4789399.99 489.70
600660.52 4789404.19 467.03
600659.35 4789399.06 488.87
600660.75 4789403.66 463.96
600660.77 4789402.46 464.51
600659.52 4789397.12 487.75
600660.80 4789401.29 464.89
600659.46 4789395.69 489.69
600659.56 4789394.75 488.89
600659.64 4789393.76 488.46
600659.72 4789394.02 486.99
600659.46 4789391.95 492.47
600659.48 4789390.79 493.03
600659.64 4789390.03 491.21
600660.48 4789392.67 476.31
600659.68 4789388.93 491.43
600659.89 4789389.59 487.68
600659.70 4789387.74 492.06
600659.62 4789386.27 494.39
600659.86 4789387.02 490.07
600660.95 4789390.38 470.82
600659.83 4789385.68 491.57
600660.10 4789386.50 486.84
600661.01 4789389.31 470.67
600659.79 4789384.34 493.17
600659.86 4789384.56 491.92
600660.01 4789385.02 489.25
600660.98 4789387.97 472.13
600659.91 4789383.47 491.99
600659.99 4789383.71 490.59
600661.04 4789386.89 472.03
600659.86 4789382.12 493.70
600659.96 4789382.41 491.99
600659.83 4789380.79 495.14
600659.92 4789381.06 493.54
600660.02 4789381.34 491.93
600660.15 4789381.74 489.56
600661.08 4789384.52 473.19
600659.66 4789379.06 499.16
600659.90 4789379.77 494.95
600659.66 4789377.83 500.07
600659.75 4789376.89 499.40
600659.84 4789377.15 497.83
600660.30 4789377.27 490.67
600661.15 4789379.76 475.71
600659.89 4789374.88 498.70
600661.15 4789378.52 476.68
600659.86 4789373.58 500.14
600659.93 4789373.76 499.01
600660.58 4789375.65 487.53
600659.73 4789372.02 503.25
600659.98 4789372.71 499.01
600661.22 4789376.28 477.18
600659.94 4789371.38 500.60
600659.94 4789370.20 501.40
600660.11 4789370.67 498.49
600661.29 4789374.02 477.77
600659.89 4789368.84 503.23
600659.93 4789368.94 502.63
600661.32 4789372.86 478.22
600659.95 4789367.80 503.17
600660.04 4789368.06 501.59
600660.01 4789366.77 502.97
600661.36 4789370.53 479.30
600660.05 4789365.69 503.16
600660.25 4789366.25 499.64
600661.37 4789369.34 480.05
600660.21 4789364.92 501.27
600661.41 4789368.21 480.36
600660.14 4789363.55 503.32
600660.34 4789364.09 499.88
600660.18 4789362.44 503.62
600660.21 4789361.35 503.93
600660.47 4789360.86 500.24
600660.64 4789361.29 497.42
600661.46 4789363.50 483.02
600660.04 4789358.53 508.63
600660.24 4789359.07 505.11
600660.33 4789359.29 503.62
600660.17 4789357.66 507.38
600660.22 4789356.62 507.38
600660.30 4789356.83 505.96
600660.36 4789355.79 505.81
600661.62 4789359.06 483.98
600660.42 4789354.80 505.53
600661.64 4789357.92 484.56
600660.41 4789353.57 506.67
600661.67 4789356.80 484.83
600660.46 4789352.53 506.67
600660.53 4789351.51 506.37
600660.65 4789350.64 505.21
600660.77 4789349.74 504.08
600661.09 4789350.55 498.51
600661.23 4789350.90 496.04
600660.81 4789348.68 504.22
600661.81 4789351.17 486.93
600660.65 4789347.11 507.83
600660.89 4789347.68 503.78
600660.69 4789346.05 508.00
600660.80 4789346.32 506.08
600660.80 4789345.13 507.03
600661.35 4789345.30 498.48
600661.47 4789345.58 496.44
600661.65 4789346.03 493.26
600661.91 4789346.65 488.83
600661.39 4789344.19 498.70
600661.50 4789344.46 496.73
600661.63 4789344.76 494.60
600661.68 4789343.74 494.50
600661.97 4789344.41 489.61
600661.01 4789340.95 506.94
600661.16 4789341.31 504.36
600661.72 4789342.64 494.67
600661.94 4789341.97 491.91
600661.97 4789340.86 492.16
600662.01 4789339.80 492.35
600662.07 4789338.73 492.26
600662.12 4789337.69 492.30
600662.16 4789336.59 492.48
600662.10 4789335.30 494.34
600662.15 4789334.23 494.37
600662.18 4789333.14 494.74
600662.20 4789331.99 495.34
600662.22 4789330.89 495.85
600661.56 4789328.29 507.96
600662.24 4789329.75 496.42
600661.58 4789327.21 508.42
600661.66 4789327.37 507.13
600661.35 4789325.54 513.27
600661.66 4789326.21 507.89
600661.74 4789326.37 506.66
600661.42 4789324.57 512.90
600661.41 4789323.39 513.92
600661.50 4789323.58 512.34
600661.41 4789322.27 514.76
600661.55 4789322.55 512.45
600661.47 4789321.23 514.68
600661.64 4789320.46 512.55
600661.70 4789320.58 511.59
600661.62 4789319.26 513.77
600661.60 4789318.10 514.99
600661.71 4789317.18 513.98
600661.79 4789316.20 513.48
600662.03 4789315.55 510.18
600662.05 4789314.45 510.77
600662.14 4789314.63 509.19
600662.26 4789314.85 507.25
600662.35 4789313.88 506.57
600662.53 4789314.23 503.53
600661.78 4789311.66 517.08
600662.56 4789313.15 503.90
600661.77 4789310.52 518.01
600661.86 4789310.69 516.53
600661.78 4789309.41 518.74
600661.84 4789309.54 517.64
600661.82 4789308.36 518.92
600661.78 4789307.17 520.44
600661.86 4789307.33 519.00
600661.85 4789306.18 520.02
600661.85 4789305.09 520.80
600661.91 4789305.19 519.82
600661.88 4789304.01 521.14
600661.99 4789304.21 519.31
600662.71 4789305.48 507.36
600661.90 4789302.93 521.79
600661.88 4789301.77 522.88
600661.97 4789300.82 522.27
600662.13 4789301.11 519.52
600661.93 4789299.65 523.63
600662.00 4789299.77 522.48
600662.01 4789298.68 523.14
600662.04 4789297.61 523.54
600662.10 4789297.71 522.57
600662.18 4789297.85 521.18
600662.10 4789296.62 523.36
600662.12 4789295.54 523.79
600662.02 4789294.27 526.37
600662.16 4789294.51 523.94
600662.10 4789293.30 525.85
600662.03 4789292.09 527.83
600662.01 4789290.95 529.07
600662.10 4789290.01 528.34
600662.20 4789289.07 527.45
600662.25 4789289.14 526.67
600662.30 4789288.13 526.69
600662.33 4789287.08 526.94
600662.50 4789287.34 524.11
600662.53 4789286.29 524.56
600662.61 4789286.42 523.10
600662.68 4789285.41 522.91
600662.76 4789285.54 521.48
600662.66 4789284.30 524.04
600662.82 4789284.53 521.39
600662.48 4789282.93 527.80
600662.51 4789281.90 527.99
600662.55 4789280.85 528.31
600662.62 4789280.96 527.06
600662.76 4789281.15 524.84
600662.48 4789279.69 530.14
600662.73 4789280.04 526.07
600662.48 4789278.58 531.10
600662.53 4789278.67 530.12
600662.52 4789277.57 531.18
600662.59 4789276.58 530.87
600662.65 4789275.58 530.74
600662.74 4789275.71 529.22
600662.72 4789274.60 530.29
600662.77 4789274.67 529.43
600662.82 4789273.65 529.50
600662.93 4789273.80 527.76
600662.99 4789272.80 527.49
600663.05 4789271.80 527.37
600663.49 4789272.36 520.24
600662.88 4789270.50 530.91
600663.23 4789270.95 525.19
600663.31 4789269.97 524.74
600663.51 4789270.23 521.39
600663.58 4789269.22 521.13
600662.56 4789266.89 538.55
600663.61 4789268.19 521.38
600661.81 4789264.91 551.50
600661.97 4789265.11 548.89
600661.96 4789264.04 549.92
600662.05 4789264.15 548.40
600663.68 4789266.11 521.93
600662.06 4789263.09 549.17
600662.29 4789263.37 545.40
600661.88 4789261.84 552.86
600662.14 4789262.15 548.50
600662.28 4789262.31 546.31
600661.82 4789260.71 554.59
600661.92 4789260.84 552.88
600662.17 4789261.13 548.82
600661.71 4789259.55 557.14
600661.78 4789259.63 555.99
600661.79 4789258.60 556.59
600661.78 4789257.55 557.51
600661.95 4789257.74 554.77
600661.82 4789256.55 557.70
600661.91 4789256.64 556.24
600662.03 4789256.78 554.26
600661.92 4789255.62 556.84
600661.78 4789254.44 559.88
600661.88 4789254.54 558.22
600661.88 4789253.50 559.07
600662.10 4789253.74 555.47
600661.90 4789252.49 559.44
600661.96 4789252.55 558.49
600662.09 4789252.68 556.45
600661.92 4789251.48 559.90
600661.98 4789250.51 559.71
600662.08 4789250.60 558.13
600662.05 4789249.54 559.40
600662.15 4789249.64 557.83
600662.04 4789248.50 560.37
600662.12 4789248.58 559.01
600662.17 4789248.63 558.19
600662.02 4789247.46 561.35
600662.12 4789246.52 560.51
600662.24 4789246.63 558.59
600662.35 4789246.73 556.90
600662.24 4789245.60 559.37
600662.38 4789245.73 557.21
600664.08 4789247.31 529.84
600662.30 4789244.62 559.28
600662.42 4789244.74 557.29
600662.31 4789243.61 559.91
600662.46 4789243.74 557.46
600664.09 4789245.21 531.32
600662.20 4789242.49 562.37
600662.34 4789242.61 560.06
600662.59 4789242.83 556.07
600662.27 4789241.53 561.99
600662.54 4789241.76 557.67
600662.29 4789240.52 562.41
600662.32 4789239.52 562.71
600662.42 4789239.61 561.13
600662.38 4789238.55 562.50
600662.48 4789238.64 560.91
600662.58 4789237.69 560.19
600663.02 4789238.05 553.08
600662.63 4789236.71 560.16
600663.14 4789237.12 551.98
600662.67 4789235.72 560.27
600662.88 4789235.89 556.83
600662.96 4789235.95 555.65
600663.18 4789236.12 552.11
600662.61 4789234.66 561.86
600662.70 4789234.73 560.50
600662.91 4789234.89 557.14
600662.40 4789233.48 566.12
600662.55 4789233.60 563.64
600662.66 4789233.68 561.98
600662.45 4789232.51 566.02
600662.62 4789232.63 563.35
600662.49 4789231.52 566.10
600662.53 4789230.54 566.30
600662.65 4789229.61 565.08
600662.74 4789229.67 563.76
600662.85 4789229.75 561.85
600662.66 4789228.61 565.69
600662.73 4789228.66 564.62
600662.60 4789227.56 567.43
600662.67 4789227.61 566.30
600662.61 4789226.56 567.94
600662.60 4789225.54 568.99
600662.72 4789225.63 566.99
600662.65 4789224.58 568.89
600662.74 4789223.63 568.19
600662.86 4789223.70 566.24
600662.75 4789222.63 568.87
600662.96 4789222.76 565.50
600662.79 4789221.65 568.92
600662.76 4789220.64 570.17
600662.84 4789219.68 569.64
600662.80 4789218.67 570.97
600662.88 4789218.71 569.72
600662.90 4789217.72 570.13
600662.99 4789217.76 568.83
600663.08 4789217.81 567.28
600662.90 4789216.72 570.98
600662.91 4789215.72 571.56
600662.97 4789215.75 570.61
600663.26 4789215.90 565.98
600663.13 4789214.84 568.87
600662.88 4789213.73 573.43
600662.89 4789212.74 574.12
600662.96 4789212.77 572.97
600663.01 4789212.79 572.23
600663.00 4789211.80 573.07
600663.14 4789211.86 570.92
600664.89 4789211.60 544.23
600664.91 4789210.60 544.60
600664.94 4789209.59 545.00
600664.96 4789208.59 545.35
600663.11 4789206.90 575.07
600663.26 4789206.96 572.72
600664.97 4789207.58 546.00
600663.08 4789205.91 576.25
600663.19 4789205.94 574.62
600663.08 4789204.93 577.00
600663.09 4789203.95 577.51
600663.15 4789203.96 576.65
600663.09 4789202.97 578.39
600663.09 4789201.99 579.08
600663.19 4789202.02 577.42
600663.34 4789202.06 575.19
600663.14 4789201.02 578.97
600663.24 4789201.05 577.49
600663.25 4789200.08 578.00
600663.22 4789199.09 579.28
600663.19 4789198.11 580.39
600663.25 4789197.15 580.19
600663.27 4789196.18 580.71
600663.38 4789195.23 579.64
600663.46 4789195.25 578.46
600663.51 4789194.29 578.31
600663.35 4789193.28 581.59
600663.53 4789192.35 579.54
600663.48 4789191.36 581.01
600663.57 4789191.37 579.58
600663.72 4789191.39 577.31
600663.53 4789190.41 580.90
600663.61 4789190.42 579.70
600663.74 4789190.43 577.76
600663.84 4789190.45 576.22
600663.76 4789189.46 578.18
600663.85 4789189.47 576.75
600663.96 4789189.48 575.07
600663.79 4789188.50 578.43
600663.91 4789188.51 576.61
600664.03 4789188.52 574.75
600663.75 4789187.52 579.71
600663.86 4789187.53 578.04
600663.81 4789186.56 579.57
600663.91 4789186.57 578.08
600663.91 4789185.59 578.79
600664.18 4789185.61 574.58
600664.22 4789184.65 574.65
600664.23 4789183.67 575.29
600664.43 4789182.72 572.85
600664.81 4789182.72 567.14
600665.59 4789181.74 555.78
600664.33 4789180.78 575.97
600665.61 4789180.77 556.18
600664.35 4789179.80 576.26
600664.50 4789179.79 574.01
600664.76 4789179.79 570.03
600665.64 4789179.77 556.56
600664.16 4789178.85 580.02
600664.50 4789178.84 574.79
600664.70 4789178.83 571.62
600664.20 4789177.88 580.08
600664.42 4789177.87 576.74
600664.54 4789177.86 574.93
600665.67 4789177.80 557.60
600664.54 4789176.91 575.61
600664.69 4789176.90 573.28
600664.78 4789176.89 571.97
600664.54 4789175.93 576.27
600664.73 4789175.92 573.40
600665.04 4789175.89 568.67
600664.37 4789175.00 579.60
600664.54 4789174.98 577.07
600665.76 4789174.87 558.35
600664.38 4789174.03 580.17
600664.60 4789174.00 576.87
600665.79 4789173.88 558.70
600664.41 4789173.08 580.38
600665.19 4789172.99 568.47
600665.81 4789172.92 559.01
600664.59 4789172.09 578.45
600665.24 4789172.00 568.49
600664.32 4789171.18 583.24
600664.39 4789171.17 582.21
600664.54 4789171.15 579.94
600665.46 4789171.02 565.85
600664.30 4789170.22 584.24
600664.38 4789170.20 583.09
600664.38 4789169.27 583.72
600664.44 4789168.29 583.57
600664.46 4789167.35 584.05
600664.64 4789167.31 581.20
600664.73 4789167.30 579.93
600664.68 4789166.34 581.34
600664.70 4789165.40 581.82
600665.23 4789165.28 573.63
600666.04 4789164.11 562.11
600666.07 4789163.15 562.39
600665.55 4789162.31 570.96
600666.09 4789162.17 562.76
600665.60 4789161.35 570.99
600666.10 4789161.22 563.43
600666.14 4789160.22 563.56
600666.17 4789159.27 563.83
600666.20 4789158.28 564.08
600666.19 4789157.34 564.94
600665.14 4789156.72 581.45
600666.24 4789156.34 564.83
600664.93 4789155.86 585.32
600666.26 4789155.39 565.24
600665.00 4789154.88 584.96
600665.10 4789154.84 583.47
600666.30 4789154.40 565.50
600664.92 4789153.99 586.96
600664.99 4789153.96 585.89
600665.16 4789153.89 583.34
600666.32 4789153.45 565.83
600664.99 4789153.00 586.63
600665.21 4789152.91 583.34
600666.35 4789152.46 566.18
600665.20 4789152.00 584.15
600666.37 4789151.52 566.51
600665.23 4789151.03 584.44
600665.59 4789150.87 578.95
600666.40 4789150.53 566.72
600665.21 4789150.11 585.32
600665.41 4789150.02 582.38
600666.44 4789149.58 566.95
600665.13 4789149.19 587.33
600665.27 4789149.13 585.18
600665.45 4789149.05 582.45
600666.45 4789148.60 567.54
600665.22 4789148.23 586.64
600666.49 4789147.64 567.57
600665.39 4789147.20 584.80
600666.51 4789146.67 567.94
600666.52 4789145.73 568.54
600666.53 4789144.76 569.18
600665.54 4789144.33 584.66
600666.58 4789143.80 569.12
600666.60 4789142.82 569.54
600665.42 4789142.53 587.89
600666.15 4789142.14 576.97
600666.27 4789142.07 575.10
600666.64 4789141.87 569.65
600665.48 4789141.54 587.66
600665.61 4789141.47 585.65
600666.32 4789141.08 575.14
600666.66 4789140.89 570.00
600665.56 4789140.59 587.18
600665.78 4789140.47 583.93
600666.16 4789140.25 578.17
600665.59 4789139.62 587.49
600666.21 4789139.26 578.19
600665.66 4789138.67 587.13
600666.20 4789138.35 579.04
600665.44 4789137.85 591.00
600665.52 4789136.89 590.48
600665.87 4789136.68 585.37
600666.78 4789136.12 571.79
600665.55 4789135.93 590.72
600665.73 4789135.81 588.07
600665.63 4789134.97 590.29
600665.77 4789134.88 588.23
600665.54 4789134.09 592.30
600665.68 4789134.00 590.29
600665.53 4789133.19 593.20
600665.52 4789132.25 593.93
600665.63 4789131.27 593.04
600665.76 4789130.25 591.84
600665.90 4789130.15 589.78
600665.93 4789129.22 589.97
600667.01 4789128.45 573.97
600665.94 4789128.27 590.57
600667.01 4789127.50 574.77
600665.60 4789127.62 596.28
600665.73 4789127.53 594.39
600665.64 4789126.66 596.41
600665.82 4789125.62 594.34
600665.93 4789125.54 592.78
600665.97 4789124.57 592.87
600667.10 4789123.69 576.16
600666.01 4789123.64 592.96
600667.14 4789122.75 576.35
600666.03 4789122.69 593.31
600667.17 4789121.77 576.54
600666.29 4789121.58 590.19
600666.93 4789121.05 580.75
600666.23 4789120.69 591.83
600666.53 4789120.44 587.34
600666.11 4789119.89 594.23
600666.94 4789119.20 582.07
600667.30 4789118.89 576.70
600667.31 4789117.94 577.32
600667.30 4789117.03 578.12
600667.37 4789116.03 577.79
600667.40 4789115.09 578.04
600666.00 4789115.41 599.26
600666.07 4789115.35 598.27
600667.38 4789114.17 579.06
600666.05 4789114.47 599.16
600666.06 4789113.55 599.80
600666.20 4789112.52 598.40
600666.25 4789112.47 597.56
600666.12 4789111.68 600.27
600666.27 4789111.53 597.98
600666.56 4789111.26 593.79
600666.28 4789110.63 598.54
600666.61 4789110.31 593.67
600666.37 4789109.62 597.97
600667.58 4789108.44 580.23
600667.60 4789107.50 580.54
600667.58 4789106.59 581.53
600667.66 4789105.61 581.09
600667.65 4789104.68 581.89
600666.55 4789104.93 598.69
600667.70 4789103.73 581.89
600666.61 4789103.94 598.43
600666.74 4789103.80 596.55
600666.93 4789103.60 593.77
600667.70 4789102.80 582.67
600666.39 4789103.29 602.29
600666.53 4789103.14 600.26
600666.41 4789102.35 602.68
600666.50 4789101.37 602.05
600666.67 4789101.19 599.63
600666.70 4789100.23 599.80
600666.78 4789100.15 598.66
600666.91 4789100.00 596.75
600666.83 4789099.21 598.70
600666.99 4789099.03 596.31
600667.83 4789098.10 584.16
600667.88 4789097.11 584.13
600667.03 4789097.18 597.08
600667.90 4789096.19 584.49
600667.92 4789095.24 584.83
600667.23 4789095.15 595.55
600667.34 4789095.02 593.97
600667.45 4789094.89 592.37
600667.96 4789094.31 585.03
600667.02 4789094.47 599.22
600667.28 4789094.17 595.54
600667.98 4789093.35 585.42
600666.95 4789093.68 601.00
600667.13 4789093.47 598.39
600667.97 4789092.47 586.21
600667.44 4789092.18 594.46
600668.03 4789091.48 586.02
600666.92 4789091.92 602.63
600667.45 4789091.28 595.10
600667.16 4789090.72 599.84
600667.34 4789090.51 597.35
600667.47 4789090.35 595.45
600666.88 4789090.19 604.66
600666.99 4789090.06 603.10
600666.98 4789089.16 603.77
600667.10 4789089.01 602.11
600667.04 4789088.20 603.60
600667.49 4789087.63 597.13
600668.17 4789086.78 587.38
600667.08 4789087.26 603.81
600668.19 4789085.84 587.72
600667.10 4789086.35 604.14
600668.22 4789084.91 588.05
600667.98 4789084.31 592.21
600668.24 4789083.97 588.35
600668.26 4789083.05 588.73
600667.24 4789083.49 604.12
600668.02 4789082.45 592.83
600668.29 4789082.10 589.01
600667.27 4789082.56 604.26
600667.28 4789081.66 604.81
600667.17 4789080.92 607.11
600667.18 4789080.03 607.64
600667.33 4789078.94 606.19
600667.29 4789078.10 607.36
600667.41 4789077.94 605.71
600668.48 4789075.55 591.03
600667.34 4789076.27 607.97
600668.51 4789074.62 591.28
600667.41 4789075.28 607.60
600667.56 4789075.07 605.53
600667.87 4789073.74 601.73
600667.46 4789073.44 608.17
600667.53 4789072.47 607.92
600667.66 4789072.28 606.10
600667.79 4789071.19 604.78
600667.97 4789070.94 602.33
600668.62 4789069.97 592.98
600667.84 4789070.24 604.75
600668.03 4789069.97 602.15
600668.65 4789069.04 593.24
600667.89 4789069.29 604.77
600668.69 4789068.10 593.42
600668.71 4789067.17 593.75
600668.75 4789066.22 593.85
600668.77 4789065.29 594.19
600668.79 4789064.37 594.55
600668.81 4789063.45 594.92
600668.84 4789062.52 595.23
600667.90 4789063.12 609.20
600668.00 4789062.97 607.86
600668.86 4789061.60 595.57
600668.01 4789062.07 608.33
600668.88 4789060.68 595.94
600667.90 4789061.37 610.49
600667.65 4789060.90 614.68
600667.93 4789060.44 610.70
600667.78 4789059.82 613.48
600667.83 4789058.87 613.47
600667.90 4789058.75 612.52
600667.81 4789058.03 614.32
600667.98 4789057.75 611.96
600667.90 4789057.01 613.82
600668.00 4789056.84 612.34
600668.18 4789056.54 609.84
600667.96 4789056.05 613.57
600668.17 4789055.69 610.60
600669.08 4789054.17 597.74
600667.99 4789055.12 613.79
600668.50 4789054.26 606.60
600668.14 4789054.00 612.33
600668.47 4789053.45 607.75
600668.57 4789053.27 606.29
600669.14 4789052.30 598.22
600668.22 4789053.00 611.92
600668.33 4789052.81 610.40
600668.53 4789052.47 607.56
600668.08 4789052.37 614.52
600668.12 4789051.43 614.56
600668.27 4789051.17 612.51
600668.58 4789050.63 608.13
600668.10 4789050.60 615.55
600668.22 4789050.38 613.79
600668.35 4789050.15 611.92
600668.50 4789049.90 609.91
600668.12 4789049.69 615.81
600668.41 4789049.18 611.76
600668.26 4789048.58 614.52
600669.31 4789046.73 599.83
600668.28 4789047.69 614.99
600668.35 4789047.56 613.98
600669.33 4789045.81 600.14
600668.46 4789046.50 613.07
600669.14 4789045.28 603.48
600669.37 4789044.88 600.37
600668.53 4789045.51 612.75
600669.19 4789044.33 603.55
600669.40 4789043.94 600.53
600668.59 4789044.53 612.56
600669.19 4789043.44 604.07
600669.43 4789043.01 600.81
600668.35 4789044.10 616.54
600668.83 4789043.23 609.82
600669.25 4789042.46 603.93
600669.45 4789042.09 601.10
600668.31 4789043.32 617.77
600668.41 4789043.12 616.28
600668.41 4789042.27 617.03
600668.55 4789042.01 615.03
600668.95 4789041.27 609.45
600668.70 4789040.86 613.54
600668.88 4789040.53 611.07
600668.98 4789040.35 609.70
600669.10 4789040.12 607.97
600669.56 4789039.27 601.56
600668.46 4789040.44 617.52
600669.59 4789038.34 601.84
600669.62 4789037.42 602.11
600669.65 4789036.48 602.24
600669.69 4789035.54 602.39
600669.72 4789034.60 602.57
600669.76 4789033.66 602.74
600668.78 4789034.68 616.93
600668.87 4789034.51 615.73
600669.78 4789032.74 603.02
600668.66 4789034.06 619.33
600668.91 4789033.56 615.76
600669.82 4789031.80 603.15
600668.76 4789033.01 618.58
600669.01 4789032.51 615.05
600669.39 4789031.77 609.79
600669.85 4789030.88 603.46
600668.88 4789031.92 617.56
600669.90 4789029.91 603.42
600668.99 4789030.83 616.58
600669.94 4789028.97 603.54
600669.05 4789029.87 616.51
600669.35 4789029.27 612.32
600669.97 4789028.02 603.67
600669.39 4789028.32 612.40
600670.01 4789027.08 603.84
600668.97 4789028.31 618.87
600669.42 4789027.40 612.64
600670.05 4789026.14 603.94
600669.00 4789027.38 618.99
600670.09 4789025.19 604.05
600669.00 4789026.54 619.74
600669.00 4789025.68 620.33
600669.09 4789025.50 619.16
600669.13 4789024.56 619.23
600669.28 4789024.25 617.14
600669.39 4789024.02 615.56
600670.21 4789022.33 604.26
600669.32 4789023.30 617.14
600669.45 4789023.04 615.41
600670.25 4789021.38 604.33
600670.29 4789020.43 604.43
600670.34 4789019.47 604.49
600670.38 4789018.52 604.54
600670.43 4789017.55 604.56
600670.48 4789016.57 604.45
600670.54 4789015.58 604.30
600670.59 4789014.61 604.26
600670.64 4789013.65 604.26
600670.67 4789012.70 604.38
600670.72 4789011.75 604.46
600670.77 4789010.77 604.38
600670.80 4789009.84 604.57
600670.85 4789008.85 604.50
600669.94 4789010.04 617.65
600670.88 4789007.94 604.77
600670.90 4789007.02 605.12
600669.81 4789008.63 620.71
600669.88 4789008.47 619.71
600670.62 4789006.80 609.60
600670.95 4789006.05 605.06
600669.89 4789007.58 620.18
600670.06 4789007.20 617.91
600670.00 4789006.50 619.38
600670.21 4789006.03 616.53
600670.35 4789005.71 614.63
600671.12 4789003.95 604.07
600670.38 4789004.78 614.86
600671.17 4789002.98 604.13
600671.23 4789002.00 603.96
600671.32 4789000.90 603.27
600671.36 4789000.81 602.72
600671.35 4789000.00 603.59
600630.85 4789857.25 553.92
600631.11 4789854.34 552.12
600631.20 4789853.47 551.29
600631.21 4789851.07 553.09
600631.31 4789850.29 552.12
600631.42 4789849.79 550.76
600631.42 4789847.28 552.68
600631.76 4789850.62 544.87
600631.63 4789845.88 550.55
600631.75 4789845.61 548.79
600631.89 4789848.00 544.77
600631.84 4789844.56 548.27
600631.97 4789846.83 544.43
600631.88 4789842.88 548.91
600631.94 4789841.37 549.16
600632.03 4789840.62 548.23
600632.15 4789840.08 546.82
600632.28 4789842.19 543.22
600632.09 4789836.76 550.28
600632.17 4789835.64 549.88
600632.22 4789834.04 550.41
600632.34 4789833.53 548.97
600632.43 4789832.71 548.16
600632.57 4789832.52 546.14
600632.78 4789833.66 541.94
600632.86 4789832.44 541.70
600632.89 4789833.01 540.72
600632.91 4789830.99 541.99
600633.01 4789830.05 541.24
600633.09 4789829.14 540.58
600633.18 4789828.04 540.13
600633.24 4789826.68 540.25
600633.31 4789825.51 539.95
600633.39 4789824.38 539.66
600633.47 4789823.30 539.20
600633.56 4789822.40 538.49
600633.62 4789821.05 538.52
600633.70 4789819.91 538.25
600633.79 4789819.05 537.42
600633.88 4789818.12 536.75
600633.94 4789816.68 536.95
600633.98 4789817.23 535.97
600633.75 4789811.51 543.88
600634.01 4789815.38 536.95
600633.88 4789811.13 542.18
600634.14 4789812.93 536.65
600634.22 4789811.79 536.31
600633.80 4789803.22 549.43
600633.91 4789802.62 548.15
600634.03 4789802.18 546.65
600634.13 4789801.41 545.66
600634.18 4789802.08 544.45
600634.31 4789801.89 542.47
600634.12 4789796.79 549.37
600634.10 4789794.28 551.64
600634.19 4789793.34 550.98
600634.32 4789793.09 549.14
600634.45 4789792.68 547.50
600634.55 4789792.04 546.35
600634.42 4789787.89 551.60
600634.52 4789787.19 550.58
600634.62 4789786.38 549.67
600634.76 4789786.25 547.58
600634.60 4789781.78 553.49
600634.68 4789780.86 552.87
600634.82 4789780.57 551.03
600634.92 4789779.95 549.84
600635.10 4789780.19 546.97
600634.87 4789774.91 554.55
600634.97 4789774.22 553.43
600635.04 4789772.99 553.43
600635.26 4789771.79 550.91
600635.33 4789770.71 550.56
600635.43 4789772.10 547.92
600635.73 4789774.06 541.81
600635.63 4789770.53 546.11
600635.76 4789772.28 542.77
600635.86 4789771.58 541.71
600635.89 4789769.92 542.43
600635.92 4789770.29 541.72
600635.88 4789767.64 544.40
600636.02 4789767.43 542.37
600636.06 4789765.92 542.87
600636.12 4789764.64 542.88
600636.20 4789763.59 542.50
600636.25 4789762.14 542.87
600636.33 4789761.08 542.49
600636.40 4789759.97 542.19
600636.22 4789755.57 548.35
600636.46 4789758.65 542.33
600636.27 4789754.12 548.72
600636.36 4789753.32 547.86
600636.43 4789752.17 547.66
600636.56 4789751.84 545.87
600636.63 4789752.68 544.22
600636.68 4789751.33 544.40
600636.74 4789752.04 543.00
600636.85 4789753.45 540.23
600636.86 4789751.54 541.53
600636.91 4789752.26 540.10
600636.85 4789749.45 543.19
600636.91 4789748.11 543.39
600636.97 4789746.84 543.45
600637.01 4789747.38 542.36
600637.09 4789746.34 541.96
600637.18 4789745.53 541.10
600637.26 4789744.51 540.64
600637.33 4789743.43 540.31
600637.42 4789742.48 539.74
600637.47 4789741.10 540.00
600637.53 4789739.83 540.07
600637.62 4789738.91 539.42
600637.67 4789739.56 538.09
600637.56 4789736.22 542.38
600637.69 4789737.84 539.08
600637.75 4789736.64 539.01
600637.81 4789737.26 537.74
600637.40 4789730.29 549.43
600637.82 4789735.42 538.97
600637.44 4789728.83 549.91
600637.56 4789728.43 548.24
600637.70 4789728.11 546.35
600637.78 4789727.15 545.83
600637.76 4789724.94 547.84
600637.82 4789725.62 546.44
600637.85 4789724.10 547.08
600637.94 4789723.13 546.53
600638.13 4789723.54 543.16
600638.26 4789723.13 541.46
600638.39 4789724.65 538.28
600638.45 4789725.31 536.90
600638.43 4789723.20 538.77
600638.50 4789722.05 538.59
600638.59 4789721.21 537.81
600638.62 4789721.57 537.06
600638.64 4789719.87 538.04
600638.69 4789718.55 538.26
600638.76 4789717.36 538.16
600638.83 4789716.26 537.92
600638.59 4789711.62 545.16
600638.67 4789710.62 544.72
600638.79 4789710.11 543.22
600638.89 4789709.39 542.18
600638.82 4789706.61 545.52
600638.90 4789705.69 544.93
600639.04 4789705.36 543.01
600639.17 4789704.99 541.23
600639.23 4789705.63 539.85
600639.29 4789704.43 539.80
600639.42 4789705.84 536.76
600639.48 4789704.62 536.79
600639.53 4789703.39 536.81
600639.63 4789702.54 536.06
600639.67 4789701.20 536.32
600639.74 4789700.03 536.24
600639.82 4789699.06 535.71
600639.89 4789697.98 535.45
600639.96 4789696.90 535.17
600639.78 4789693.14 540.79
600640.02 4789695.70 535.16
600639.87 4789692.26 540.10
600640.01 4789691.87 538.29
600640.08 4789690.80 538.02
600640.15 4789691.60 536.23
600640.22 4789692.26 534.76
600640.07 4789688.88 539.61
600640.29 4789691.22 534.40
600640.18 4789688.20 538.47
600640.32 4789689.71 535.09
600640.39 4789688.58 534.94
600640.46 4789687.56 534.53
600640.54 4789686.52 534.17
600640.58 4789685.17 534.52
600640.65 4789685.92 532.82
600640.67 4789684.29 533.80
600640.71 4789684.65 532.98
600640.73 4789683.12 533.73
600640.60 4789680.00 538.12
600640.78 4789681.78 534.08
600640.83 4789682.37 532.73
600640.78 4789680.02 535.35
600640.89 4789681.18 532.71
600640.76 4789678.00 537.25
600640.88 4789679.26 534.37
600640.89 4789677.53 535.59
600640.98 4789678.42 533.54
600640.88 4789675.67 537.12
600640.93 4789676.19 535.92
600641.06 4789677.46 533.01
600640.78 4789672.87 540.82
600640.89 4789672.20 539.63
600641.00 4789671.56 538.38
600640.99 4789669.63 540.10
600641.02 4789668.22 540.63
600641.10 4789667.26 540.14
600641.15 4789667.74 539.04
600641.35 4789667.96 535.74
600641.32 4789665.94 537.72
600641.39 4789664.86 537.44
600641.42 4789663.41 538.13
600641.14 4789658.93 545.86
600641.49 4789662.32 537.88
600641.24 4789658.12 545.05
600641.56 4789661.31 537.53
600641.52 4789659.09 539.94
600641.62 4789660.05 537.68
600641.48 4789657.06 542.01
600641.62 4789656.67 540.13
600641.71 4789657.48 538.19
600641.76 4789656.26 538.34
600641.78 4789654.68 539.27
600641.81 4789654.98 538.56
600641.88 4789654.00 538.14
600641.95 4789652.88 537.97
600642.04 4789652.00 537.31
600641.84 4789648.37 543.22
600641.87 4789648.72 542.36
600642.11 4789650.92 537.06
600641.91 4789647.35 542.91
600642.03 4789646.78 541.41
600642.03 4789645.09 542.74
600642.12 4789644.25 541.90
600642.08 4789640.50 545.40
600642.21 4789639.99 543.87
600642.32 4789637.69 543.84
600642.40 4789636.68 543.43
600642.52 4789636.13 541.98
600642.63 4789635.43 540.80
600642.62 4789633.70 542.26
600642.72 4789632.90 541.34
600642.82 4789632.20 540.24
600642.98 4789631.93 537.99
600643.03 4789630.69 538.23
600643.14 4789629.98 537.08
600643.16 4789630.20 536.53
600643.22 4789629.05 536.52
600643.28 4789627.88 536.54
600643.38 4789627.14 535.50
600643.43 4789625.90 535.69
600643.47 4789626.28 534.73
600643.77 4789627.19 529.47
600643.66 4789624.59 533.14
600643.80 4789625.80 530.06
600643.72 4789623.50 533.01
600643.92 4789625.26 528.48
600643.70 4789621.70 534.66
600643.68 4789619.89 536.38
600643.89 4789620.04 533.00
600643.95 4789618.91 532.95
600643.91 4789615.35 536.24
600644.00 4789614.43 535.64
600644.11 4789613.74 534.45
600644.26 4789613.41 532.29
600644.39 4789612.89 530.65
600644.54 4789612.50 528.63
600644.59 4789612.90 527.55
600644.62 4789611.52 528.19
600644.70 4789610.55 527.69
600644.76 4789609.42 527.66
600644.86 4789610.24 525.47
600645.03 4789610.02 522.98
600644.73 4789605.98 530.73
600644.79 4789606.49 529.35
600644.78 4789604.80 530.81
600644.89 4789604.06 529.73
600644.91 4789602.62 530.52
600645.03 4789601.99 529.14
600645.10 4789601.00 528.72
600645.18 4789599.99 528.39
600645.31 4789599.47 526.67
600645.36 4789599.83 525.69
600645.47 4789599.13 524.48
600645.37 4789596.72 527.94
600645.46 4789595.88 527.14
600645.56 4789595.10 526.13
600645.69 4789594.52 524.58
600645.84 4789594.06 522.69
600645.89 4789594.50 521.46
600645.90 4789592.96 522.57
600645.98 4789593.63 520.72
600646.05 4789594.12 519.34
600646.10 4789592.97 519.36
600646.13 4789591.62 519.93
600646.22 4789592.29 518.06
600646.40 4789592.09 515.41
600646.47 4789591.02 515.19
600646.43 4789589.17 517.17
600646.47 4789589.44 516.40
600646.52 4789589.84 515.29
600646.50 4789588.13 516.87
600646.59 4789587.23 516.21
600646.65 4789586.12 516.11
600646.75 4789585.28 515.26
600646.89 4789586.36 512.16
600646.91 4789584.90 513.05
600647.00 4789584.00 512.37
600647.09 4789583.14 511.54
600647.18 4789582.20 510.95
600647.18 4789580.69 512.01
600647.29 4789581.43 509.87
600647.13 4789578.73 514.41
600647.20 4789577.71 514.03
600647.28 4789576.73 513.59
600647.37 4789575.88 512.73
600647.42 4789574.68 512.93
600647.54 4789574.01 511.52
600647.64 4789573.12 510.79
600647.71 4789573.63 509.29
600647.75 4789572.37 509.62
600647.93 4789573.63 505.89
600647.95 4789572.28 506.51
600648.00 4789572.63 505.48
600648.01 4789571.11 506.60
600648.10 4789570.27 505.71
600648.04 4789568.30 508.20
600648.09 4789568.60 507.28
600648.22 4789569.55 504.44
600648.10 4789567.15 508.21
600648.16 4789567.58 506.93
600648.15 4789566.03 508.20
600648.24 4789565.13 507.47
600648.36 4789564.41 506.21
600648.44 4789563.44 505.68
600648.43 4789561.86 507.03
600648.63 4789563.21 502.91
600648.48 4789560.67 507.21
600648.71 4789560.68 503.69
600648.81 4789561.37 501.56
600648.80 4789559.81 502.86
600648.89 4789560.37 501.12
600648.92 4789559.09 501.58
600649.02 4789558.22 500.72
600649.12 4789557.39 499.78
600649.19 4789556.35 499.43
600649.25 4789555.23 499.40
600649.32 4789555.68 497.99
600649.28 4789553.89 500.01
600649.39 4789554.60 497.78
600649.20 4789551.90 502.73
600649.28 4789552.41 501.11
600649.38 4789553.04 499.13
600649.46 4789552.09 498.53
600649.58 4789551.34 497.34
600649.70 4789550.63 495.98
600649.63 4789548.68 498.58
600649.74 4789549.38 496.35
600649.52 4789546.46 502.00
600649.56 4789545.26 502.24
600649.61 4789544.09 502.36
600649.74 4789543.45 500.79
600650.10 4789545.73 493.45
600649.84 4789542.54 500.07
600649.76 4789540.60 502.71
600649.84 4789539.64 502.15
600650.00 4789539.12 500.19
600650.04 4789539.41 499.25
600650.08 4789538.17 499.59
600650.19 4789538.83 497.41
600650.29 4789538.00 496.45
600650.56 4789538.17 492.13
600650.65 4789537.26 491.43
600650.75 4789537.83 489.53
600650.36 4789534.02 498.39
600650.45 4789534.57 496.57
600650.82 4789536.81 489.14
600650.45 4789533.10 497.72
600650.55 4789532.19 496.97
600650.64 4789531.27 496.29
600650.70 4789530.22 496.03
600650.74 4789528.97 496.46
600650.64 4789526.91 499.60
600650.69 4789527.24 498.48
600650.83 4789526.58 496.92
600650.86 4789526.80 496.17
600650.80 4789524.99 498.51
600650.95 4789524.39 496.75
600651.07 4789523.66 495.36
600651.16 4789522.75 494.65
600651.22 4789523.06 493.58
600651.35 4789522.36 492.07
600651.45 4789521.54 491.06
600651.52 4789520.47 490.80
600651.64 4789521.13 488.51
600651.48 4789518.84 492.63
600651.54 4789517.70 492.64
600651.59 4789518.00 491.58
600651.69 4789517.10 490.82
600651.74 4789517.38 489.84
600651.81 4789516.36 489.44
600651.81 4789514.95 490.48
600651.93 4789515.59 488.22
600651.94 4789514.19 489.17
600652.02 4789514.64 487.57
600652.08 4789513.58 487.37
600652.18 4789512.68 486.50
600652.20 4789511.37 487.25
600652.15 4789509.62 489.41
600652.41 4789508.20 486.43
600652.56 4789507.59 484.63
600652.72 4789507.05 482.43
600652.86 4789506.39 480.84
600653.00 4789505.69 479.17
600653.11 4789506.27 477.05
600653.19 4789506.69 475.49
600652.89 4789503.72 482.34
600653.27 4789505.71 475.02
600653.01 4789502.88 481.22
600653.07 4789501.82 481.07
600653.11 4789500.60 481.33
600653.09 4789499.08 482.91
600653.18 4789498.10 482.29
600653.23 4789498.38 481.23
600653.32 4789497.48 480.46
600653.37 4789497.71 479.60
600653.42 4789496.56 479.63
600653.45 4789495.30 480.21
600653.57 4789494.48 478.99
600653.64 4789494.85 477.57
600653.62 4789493.39 478.93
600653.76 4789491.30 478.36
600653.95 4789490.81 475.81
600654.04 4789491.26 474.07
600654.11 4789490.23 473.79
600654.34 4789491.37 469.40
600654.04 4789488.44 476.27
600654.14 4789488.96 474.26
600654.06 4789487.20 476.86
600654.19 4789486.39 475.51
600654.24 4789485.27 475.62
600654.30 4789484.12 475.60
600654.37 4789483.12 475.28
600654.34 4789481.54 476.97
600654.42 4789481.96 475.33
600654.25 4789479.77 479.69
600654.39 4789479.05 477.98
600654.50 4789478.24 476.89
600654.58 4789477.18 476.53
600654.67 4789476.26 475.84
600654.81 4789475.49 474.32
600654.87 4789474.43 474.18
600654.93 4789474.71 473.05
600654.97 4789473.49 473.34
600655.08 4789472.65 472.25
600655.16 4789471.63 471.79
600655.23 4789471.97 470.38
600655.28 4789470.85 470.47
600655.28 4789469.41 471.69
600655.14 4789467.46 475.26
600655.26 4789466.61 474.08
600655.39 4789465.88 472.55
600655.47 4789466.21 471.17
600655.52 4789465.05 471.25
600655.63 4789465.52 469.23
600655.77 4789464.81 467.59
600655.86 4789465.22 465.85
600656.03 4789464.59 463.72
600656.21 4789464.06 461.26
600656.29 4789464.39 459.85
600656.39 4789463.44 459.00
600656.44 4789463.68 457.97
600656.50 4789462.58 457.92
600655.70 4789457.73 473.98
600655.82 4789458.21 471.87
600656.56 4789461.43 457.95
600655.65 4789456.16 476.06
600655.88 4789457.17 471.63
600656.60 4789460.30 458.07
600655.59 4789454.56 478.11
600655.97 4789456.16 471.11
600656.05 4789456.51 469.61
600655.68 4789453.59 477.60
600655.85 4789452.97 475.35
600655.96 4789453.43 473.35
600656.00 4789452.29 473.55
600656.06 4789451.16 473.56
600656.42 4789452.71 466.70
600656.11 4789450.06 473.61
600656.94 4789453.56 458.04
600656.18 4789449.00 473.32
600657.07 4789452.71 456.70
600656.22 4789447.85 473.60
600657.13 4789451.66 456.49
600657.18 4789450.47 456.69
600656.51 4789446.37 470.26
600657.23 4789449.36 456.71
600656.58 4789445.30 470.00
600657.33 4789448.38 456.03
600657.37 4789447.21 456.28
600656.35 4789441.71 476.29
600656.09 4789438.02 483.17
600656.18 4789438.40 481.41
600656.18 4789437.10 482.40
600656.27 4789436.15 481.67
600656.35 4789436.44 480.32
600656.38 4789435.28 480.64
600656.55 4789435.93 477.59
600656.50 4789434.43 479.44
600656.63 4789433.62 478.11
600656.70 4789432.58 477.82
600656.75 4789431.47 477.93
600656.79 4789430.32 478.10
600657.52 4789431.81 465.73
600658.18 4789434.35 453.52
600657.31 4789429.67 470.64
600658.21 4789433.12 454.02
600657.37 4789428.60 470.55
600658.30 4789432.14 453.36
600658.30 4789430.80 454.41
600658.33 4789429.59 454.90
600658.40 4789428.55 454.53
600658.40 4789427.23 455.51
600658.44 4789426.05 455.85
600658.47 4789424.84 456.32
600658.47 4789423.52 457.38
600658.45 4789422.14 458.66
600657.08 4789415.89 484.66
600657.19 4789416.27 482.74
600657.15 4789413.57 485.43
600657.32 4789412.91 483.20
600657.40 4789413.18 481.85
600657.57 4789413.77 478.80
600657.42 4789411.98 482.44
600657.46 4789412.14 481.63
600657.57 4789412.53 479.60
600657.48 4789410.90 482.39
600657.42 4789409.43 484.41
600657.47 4789408.33 484.42
600657.44 4789406.96 485.97
600657.54 4789406.02 485.19
600657.64 4789405.10 484.33
600657.70 4789405.31 483.23
600657.98 4789406.28 478.08
600657.67 4789403.96 484.61
600658.18 4789405.67 475.52
600657.53 4789402.20 488.27
600657.49 4789400.80 489.95
600657.61 4789401.20 487.79
600657.56 4789399.80 489.59
600657.69 4789398.96 488.25
600657.87 4789398.31 485.95
600657.92 4789398.47 485.05
600657.96 4789397.34 485.31
600659.05 4789400.91 465.72
600657.94 4789396.02 486.63
600659.09 4789399.78 465.92
600657.70 4789393.98 491.93
600657.80 4789393.07 491.05
600657.68 4789391.45 494.11
600657.72 4789390.33 494.40
600657.78 4789389.30 494.15
600658.00 4789388.74 491.27
600658.25 4789389.54 486.72
600659.27 4789392.74 468.54
600657.81 4789386.90 495.62
600657.89 4789385.94 495.03
600658.06 4789385.24 492.91
600658.17 4789385.55 491.09
600658.08 4789384.07 493.51
600658.45 4789383.95 487.93
600659.33 4789386.65 472.20
600658.06 4789381.53 495.87
600658.30 4789382.27 491.54
600659.33 4789385.39 473.24
600658.08 4789380.36 496.46
600658.13 4789380.53 495.44
600659.38 4789384.29 473.25
600658.00 4789378.90 498.79
600658.15 4789379.34 496.15
600659.39 4789383.06 474.09
600658.10 4789377.98 497.89
600658.17 4789378.19 496.65
600658.12 4789376.83 498.43
600658.25 4789377.20 496.21
600658.33 4789377.43 494.81
600658.30 4789376.14 496.20
600658.50 4789376.73 492.59
600658.29 4789374.89 497.27
600658.30 4789373.68 498.16
600658.34 4789372.61 498.25
600658.43 4789372.87 496.64
600659.54 4789376.07 477.03
600658.20 4789370.97 501.76
600658.34 4789370.17 500.22
600659.58 4789373.73 478.18
600658.29 4789368.81 502.03
600659.58 4789372.49 479.14
600658.21 4789367.39 504.34
600658.32 4789366.50 503.26
600658.39 4789365.51 502.89
600658.50 4789365.80 501.03
600658.56 4789364.76 500.95
600659.72 4789367.96 480.51
600658.81 4789364.26 497.39
600658.56 4789362.37 502.71
600658.83 4789363.10 497.98
600659.75 4789365.62 481.76
600658.61 4789361.30 502.83
600658.69 4789361.53 501.29
600658.61 4789360.12 503.64
600658.76 4789360.52 501.01
600658.53 4789358.71 505.95
600658.70 4789359.17 502.99
600658.83 4789358.31 501.68
600658.98 4789358.70 499.08
600659.89 4789361.12 483.13
600658.82 4789357.09 502.78
600658.91 4789357.34 501.09
600658.79 4789355.83 504.15
600658.78 4789354.62 505.23
600658.87 4789354.86 503.61
600659.06 4789355.35 500.32
600659.26 4789355.87 496.85
600659.47 4789355.21 494.12
600659.99 4789356.55 485.05
600658.82 4789352.35 506.36
600658.89 4789352.54 505.09
600659.51 4789354.11 494.37
600658.88 4789351.31 506.28
600658.96 4789351.51 504.90
600659.42 4789352.70 496.78
600658.98 4789350.38 505.47
600658.85 4789348.90 508.47
600659.09 4789349.49 504.38
600658.96 4789347.99 507.54
600658.83 4789346.48 510.75
600658.93 4789345.56 509.91
600659.03 4789344.64 508.97
600659.25 4789344.00 506.09
600659.34 4789343.05 505.36
600659.35 4789341.90 506.20
600659.45 4789342.14 504.43
600660.28 4789344.11 490.11
600659.40 4789340.85 506.18
600659.51 4789341.10 504.35
600659.75 4789341.66 500.23
600659.40 4789339.68 507.05
600659.52 4789339.96 505.01
600659.57 4789338.89 505.14
600659.72 4789338.08 503.41
600659.81 4789338.30 501.76
600659.87 4789337.26 501.65
600660.42 4789338.52 492.26
600660.37 4789337.24 493.93
600660.47 4789337.46 492.25
600660.41 4789336.15 494.14
600660.44 4789335.04 494.60
600660.50 4789334.03 494.32
600660.53 4789332.90 494.85
600660.54 4789331.77 495.49
600660.56 4789330.64 496.02
600660.59 4789329.56 496.39
600660.03 4789327.16 506.95
600660.24 4789327.62 503.26
600660.33 4789327.81 501.79
600660.60 4789328.39 497.12
600659.83 4789325.60 511.22
600659.98 4789325.93 508.57
600660.31 4789326.63 502.95
600659.79 4789324.36 512.71
600659.86 4789324.51 511.53
600659.85 4789323.36 512.60
600659.90 4789323.47 511.71
600660.01 4789322.53 510.77
600659.89 4789321.14 513.75
600660.00 4789321.39 511.73
600659.93 4789320.08 513.84
600659.99 4789320.20 512.79
600660.09 4789320.40 511.15
600660.13 4789319.36 511.32
600660.24 4789318.42 510.35
600660.16 4789317.14 512.59
600660.22 4789317.26 511.55
600660.27 4789316.20 511.63
600660.34 4789315.22 511.28
600660.47 4789315.47 509.12
600660.39 4789314.16 511.30
600660.47 4789314.33 509.87
600660.66 4789314.69 506.74
600660.87 4789315.09 503.22
600660.73 4789313.70 506.36
600660.89 4789314.02 503.60
600660.92 4789312.91 504.00
600660.20 4789310.43 517.05
600660.54 4789311.07 511.37
600660.95 4789311.84 504.46
600660.28 4789309.41 516.70
600660.15 4789308.08 519.73
600660.16 4789306.96 520.30
600660.17 4789305.88 521.06
600660.24 4789304.86 520.72
600660.22 4789303.73 521.98
600660.27 4789303.83 521.05
600660.24 4789302.62 522.50
600660.27 4789301.59 522.75
600660.29 4789300.48 523.32
600660.37 4789299.54 522.83
600660.49 4789298.61 521.63
600660.59 4789297.69 520.88
600660.68 4789297.85 519.29
600661.22 4789298.76 510.23
600660.56 4789296.50 522.21
600660.62 4789296.60 521.21
600660.53 4789295.38 523.44
600660.40 4789294.03 526.48
600660.45 4789293.03 526.53
600660.48 4789291.95 526.88
600660.52 4789290.94 527.05
600660.49 4789289.77 528.42
600660.67 4789290.05 525.45
600660.54 4789288.77 528.43
600660.68 4789289.00 526.01
600660.77 4789289.13 524.61
600660.76 4789288.00 525.53
600660.84 4789288.12 524.29
600660.88 4789287.11 524.35
600660.95 4789286.09 524.14
600661.05 4789285.17 523.23
600661.41 4789285.70 517.36
600661.54 4789285.90 515.14
600661.45 4789284.65 517.45
600661.56 4789284.81 515.64
600661.02 4789282.93 525.45
600661.07 4789281.90 525.38
600661.10 4789280.86 525.85
600661.18 4789280.98 524.44
600661.20 4789279.91 524.90
600661.06 4789278.62 528.20
600660.91 4789277.31 531.46
600661.06 4789277.52 528.98
600661.13 4789277.62 527.88
600661.02 4789276.41 530.36
600661.76 4789277.42 518.22
600661.11 4789275.43 529.79
600661.17 4789275.51 528.82
600661.26 4789275.63 527.30
600661.29 4789274.61 527.57
600661.41 4789274.76 525.71
600660.89 4789272.97 535.12
600661.32 4789273.55 527.94
600660.95 4789271.99 534.89
600661.35 4789272.52 528.30
600660.37 4789270.15 545.23
600661.01 4789270.97 534.81
600660.44 4789269.19 544.90
600661.09 4789270.02 534.25
600660.49 4789268.17 544.92
600661.05 4789268.89 535.65
600660.93 4789267.68 538.50
600661.13 4789267.93 535.19
600660.98 4789266.66 538.50
600661.15 4789266.87 535.70
600661.29 4789267.04 533.42
600660.31 4789264.79 550.35
600660.70 4789265.27 543.87
600660.78 4789265.36 542.64
600661.04 4789265.68 538.38
600660.36 4789263.78 550.27
600660.82 4789264.33 542.83
600660.36 4789262.74 551.16
600660.51 4789262.92 548.67
600660.91 4789263.40 542.04
600660.19 4789261.48 554.65
600660.43 4789261.76 550.74
600660.50 4789261.84 549.57
600660.25 4789260.51 554.52
600660.10 4789259.28 557.73
600660.26 4789259.46 555.22
600660.19 4789258.36 557.07
600660.31 4789258.49 555.14
600660.39 4789258.58 553.86
600660.37 4789257.49 555.00
600660.49 4789257.63 553.03
600660.34 4789256.43 556.29
600660.57 4789256.68 552.51
600660.26 4789255.29 558.39
600660.40 4789255.44 556.07
600660.35 4789254.36 557.69
600660.58 4789254.61 553.87
600660.35 4789253.31 558.51
600660.61 4789253.58 554.30
600660.72 4789253.70 552.47
600660.36 4789252.30 559.07
600660.47 4789252.41 557.30
600660.63 4789252.58 554.73
600660.52 4789251.41 557.36
600660.56 4789250.42 557.51
600660.77 4789250.64 554.01
600660.55 4789249.37 558.38
600660.65 4789249.47 556.74
600660.80 4789249.61 554.40
600660.53 4789248.33 559.51
600660.63 4789248.43 557.89
600660.57 4789247.33 559.67
600660.69 4789247.45 557.69
600660.95 4789247.69 553.56
600662.47 4789249.16 528.81
600660.56 4789246.29 560.65
600660.71 4789246.44 558.18
600660.75 4789245.45 558.27
600660.79 4789244.45 558.46
600661.07 4789244.71 553.92
600660.69 4789243.33 560.93
600660.87 4789243.50 557.90
600662.56 4789245.02 530.60
600660.71 4789242.33 561.30
600660.91 4789242.51 558.03
600661.04 4789242.62 556.00
600662.60 4789244.00 530.85
600660.78 4789241.36 560.94
600660.88 4789241.45 559.31
600660.75 4789240.31 562.20
600660.84 4789239.36 561.64
600660.96 4789239.46 559.70
600660.86 4789238.36 562.11
600660.96 4789238.44 560.42
600660.94 4789237.40 561.54
600660.98 4789236.42 561.62
600661.10 4789236.51 559.72
600661.08 4789235.47 560.79
600661.09 4789234.46 561.40
600661.30 4789234.62 558.13
600662.78 4789235.76 534.30
600661.16 4789233.49 561.10
600661.26 4789233.57 559.51
600661.35 4789233.64 558.00
600661.06 4789232.40 563.48
600661.21 4789232.51 561.12
600661.01 4789231.35 565.03
600661.09 4789231.41 563.79
600661.30 4789231.56 560.45
600661.07 4789230.38 564.94
600661.19 4789229.45 563.79
600661.30 4789229.53 561.99
600661.05 4789228.35 566.72
600661.17 4789228.43 564.84
600661.12 4789227.38 566.38
600661.25 4789227.47 564.33
600661.33 4789227.52 563.05
600660.97 4789226.28 569.58
600661.12 4789226.38 567.15
600661.02 4789225.30 569.53
600661.11 4789225.36 568.18
600661.11 4789224.36 568.81
600661.14 4789223.36 569.24
600661.34 4789223.49 565.92
600661.25 4789222.43 568.26
600661.34 4789222.49 566.69
600661.22 4789221.41 569.43
600661.32 4789221.47 567.84
600661.28 4789220.45 569.21
600661.29 4789219.45 569.85
600661.38 4789219.50 568.49
600661.41 4789218.51 568.80
600661.48 4789218.55 567.63
600661.41 4789217.52 569.43
600661.52 4789217.57 567.76
600661.46 4789216.55 569.38
600661.64 4789216.64 566.65
600661.60 4789215.62 567.93
600661.77 4789215.70 565.31
600661.47 4789214.56 570.78
600661.41 4789213.53 572.54
600661.52 4789213.58 570.86
600661.59 4789212.62 570.50
600661.63 4789212.65 569.78
600661.74 4789211.70 568.80
600663.34 4789212.39 543.61
600663.36 4789211.38 544.04
600663.38 4789210.37 544.45
600663.41 4789209.37 544.80
600661.79 4789207.74 571.05
600663.44 4789208.36 545.17
600661.75 4789206.74 572.48
600661.80 4789206.76 571.68
600661.50 4789205.66 577.24
600661.79 4789205.76 572.63
600661.92 4789205.81 570.56
600663.48 4789206.35 546.05
600661.58 4789204.71 576.66
600661.64 4789204.74 575.65
600661.71 4789203.76 575.36
600661.66 4789202.78 576.95
600661.64 4789201.78 577.92
600661.64 4789200.81 578.78
600661.71 4789199.85 578.35
600661.72 4789198.88 578.93
600661.74 4789197.90 579.35
600661.82 4789197.92 578.06
600661.82 4789196.95 578.90
600661.80 4789195.96 579.94
600661.96 4789196.00 577.42
600661.88 4789195.02 579.42
600661.78 4789194.02 581.79
600661.87 4789194.03 580.29
600661.93 4789194.04 579.41
600661.84 4789193.07 581.46
600661.90 4789192.10 581.35
600661.87 4789191.13 582.57
600661.99 4789191.15 580.72
600662.16 4789191.17 578.04
600662.06 4789190.18 580.33
600662.17 4789190.19 578.63
600662.08 4789189.23 580.79
600662.16 4789189.23 579.58
600662.05 4789188.25 581.91
600662.11 4789188.26 581.12
600662.28 4789188.27 578.43
600662.29 4789187.31 579.06
600662.38 4789187.31 577.58
600662.45 4789187.32 576.53
600662.37 4789186.34 578.48
600662.51 4789186.35 576.39
600662.59 4789186.36 575.10
600662.44 4789185.38 578.16
600662.62 4789185.39 575.35
600662.81 4789185.40 572.47
600662.64 4789184.42 575.81
600662.69 4789184.43 574.96
600663.00 4789184.44 570.14
600662.64 4789183.46 576.61
600663.17 4789183.47 568.34
600662.65 4789182.49 577.04
600663.08 4789182.50 570.43
600664.07 4789182.51 555.19
600663.14 4789181.53 570.34
600664.09 4789181.53 555.62
600664.11 4789180.54 556.10
600662.99 4789179.59 574.10
600664.14 4789179.56 556.32
600663.02 4789178.62 574.43
600664.12 4789178.58 557.34
600664.19 4789177.59 557.12
600664.18 4789176.62 557.93
600664.20 4789175.63 558.34
600662.94 4789174.77 578.47
600663.10 4789174.76 576.01
600664.27 4789174.65 558.10
600662.99 4789173.81 578.53
600663.17 4789173.79 575.73
600664.30 4789173.67 558.38
600662.79 4789172.87 582.38
600663.06 4789172.84 578.10
600664.33 4789172.69 558.70
600662.86 4789171.91 582.03
600663.02 4789171.89 579.57
600662.94 4789170.94 581.47
600663.04 4789170.93 579.87
600662.98 4789169.98 581.67
600663.07 4789169.01 580.95
600663.15 4789168.05 580.37
600663.34 4789168.02 577.52
600663.19 4789167.08 580.53
600663.36 4789167.05 578.00
600663.85 4789166.95 570.53
600663.39 4789166.10 578.23
600664.47 4789165.87 561.73
600663.45 4789165.12 578.02
600664.52 4789164.88 561.73
600663.28 4789164.22 581.40
600664.56 4789163.92 561.82
600663.26 4789163.26 582.34
600663.36 4789163.24 580.82
600664.57 4789162.93 562.46
600664.61 4789161.97 562.49
600664.60 4789160.99 563.50
600663.49 4789160.37 581.09
600664.66 4789160.02 563.19
600663.50 4789159.40 581.59
600664.65 4789159.05 564.15
600663.51 4789158.46 582.15
600664.71 4789158.08 564.00
600663.43 4789157.54 584.20
600663.77 4789157.42 578.91
600664.75 4789157.09 564.07
600663.32 4789156.64 586.52
600663.44 4789156.60 584.75
600663.30 4789155.70 587.57
600663.41 4789155.66 585.85
600664.80 4789155.16 564.79
600663.26 4789154.78 588.87
600663.35 4789154.75 587.48
600663.39 4789153.78 587.62
600663.48 4789152.82 586.95
600663.59 4789152.78 585.29
600663.60 4789151.82 585.88
600664.91 4789151.28 566.11
600663.86 4789150.78 582.61
600664.94 4789150.33 566.38
600663.70 4789149.90 585.80
600664.96 4789149.35 566.70
600664.99 4789148.39 567.01
600665.02 4789147.41 567.30
600665.05 4789146.46 567.63
600663.80 4789146.11 587.17
600665.03 4789145.50 568.63
600663.87 4789145.15 586.77
600663.77 4789144.26 589.12
600663.83 4789143.31 588.82
600663.83 4789142.36 589.61
600663.86 4789141.43 589.84
600664.06 4789140.37 587.60
600664.17 4789139.39 586.56
600664.71 4789139.08 578.47
600665.00 4789138.91 574.12
600665.26 4789138.76 570.25
600664.26 4789138.39 585.96
600665.29 4789137.78 570.54
600664.03 4789137.61 590.14
600664.00 4789136.70 591.35
600663.92 4789135.83 593.22
600664.06 4789134.80 591.76
600664.68 4789134.40 582.49
600665.39 4789133.94 571.86
600664.05 4789133.91 592.71
600664.21 4789133.80 590.24
600664.31 4789133.74 588.83
600664.73 4789133.46 582.49
600665.43 4789133.00 572.06
600664.06 4789132.96 593.25
600664.08 4789132.04 593.68
600664.16 4789131.98 592.48
600664.22 4789131.01 592.23
600664.31 4789130.03 591.58
600664.59 4789129.83 587.37
600665.54 4789129.15 573.23
600664.16 4789129.21 594.57
600664.31 4789129.10 592.33
600664.37 4789129.06 591.46
600664.24 4789128.24 594.14
600664.38 4789128.13 591.98
600664.18 4789127.35 595.59
600664.50 4789127.12 590.91
600664.57 4789127.07 589.91
600664.40 4789126.28 593.03
600664.59 4789126.13 590.19
600664.68 4789126.07 588.96
600664.78 4789125.99 587.49
600664.48 4789125.29 592.63
600664.96 4789124.92 585.43
600665.64 4789124.40 575.44
600664.46 4789124.40 593.61
600664.53 4789124.34 592.58
600664.79 4789124.13 588.67
600665.71 4789123.42 575.10
600664.50 4789123.44 593.76
600665.74 4789122.45 575.35
600664.60 4789122.45 592.87
600665.71 4789121.56 576.54
600665.75 4789120.58 576.60
600665.77 4789119.64 577.07
600665.85 4789118.64 576.55
600665.83 4789117.73 577.47
600665.86 4789116.78 577.87
600665.88 4789115.83 578.16
600665.94 4789114.85 577.98
600664.91 4789114.87 594.02
600665.46 4789114.37 585.86
600665.54 4789114.30 584.72
600665.67 4789114.18 582.76
600665.98 4789113.89 578.16
600664.84 4789114.01 595.64
600664.92 4789113.04 595.24
600664.85 4789112.19 596.98
600665.39 4789111.68 589.05
600664.89 4789111.25 597.01
600665.03 4789111.12 594.99
600666.10 4789110.09 579.26
600665.09 4789110.15 594.82
600665.30 4789109.94 591.67
600666.06 4789109.20 580.48
600666.11 4789108.24 580.54
600666.17 4789107.25 580.33
600666.20 4789106.31 580.61
600666.18 4789105.40 581.54
600665.28 4789105.42 595.47
600665.52 4789105.17 591.92
600666.23 4789104.43 581.48
600665.26 4789104.54 596.49
600665.35 4789104.44 595.18
600665.13 4789103.77 599.03
600665.25 4789103.64 597.22
600665.19 4789102.80 598.86
600665.27 4789101.82 598.42
600665.19 4789101.00 600.20
600665.37 4789100.80 597.56
600665.41 4789099.86 597.70
600665.48 4789099.79 596.70
600665.66 4789099.58 593.99
600665.58 4789098.77 595.98
600666.42 4789097.82 583.63
600666.45 4789096.88 583.91
600665.85 4789096.65 593.31
600666.48 4789095.93 584.20
600665.88 4789095.72 593.64
600666.50 4789095.00 584.54
600665.69 4789095.05 597.15
600666.53 4789094.05 584.82
600665.44 4789094.44 601.40
600665.63 4789094.22 598.63
600666.56 4789093.12 585.10
600665.53 4789093.44 600.81
600665.69 4789093.25 598.49
600666.57 4789092.19 585.60
600665.39 4789092.72 603.54
600665.55 4789091.63 601.88
600665.67 4789091.48 600.08
600666.00 4789091.08 595.27
600665.41 4789090.90 604.51
600665.60 4789090.68 601.86
600666.04 4789090.13 595.42
600665.53 4789089.87 603.47
600666.70 4789088.42 586.58
600665.64 4789088.84 602.59
600665.98 4789088.41 597.68
600666.72 4789087.48 586.96
600665.69 4789087.89 602.53
600666.07 4789087.41 597.02
600666.75 4789086.55 587.24
600666.77 4789085.61 587.58
600666.80 4789084.68 587.89
600666.82 4789083.74 588.21
600666.85 4789082.80 588.49
600665.96 4789083.09 602.08
600666.88 4789081.86 588.81
600665.94 4789082.23 603.04
600666.90 4789080.94 589.17
600666.01 4789081.24 602.73
600666.93 4789080.00 589.47
600666.06 4789080.29 602.63
600666.42 4789078.91 598.21
600666.52 4789078.76 596.71
600667.00 4789078.10 589.79
600665.99 4789078.61 604.96
600667.04 4789077.16 589.97
600665.85 4789077.92 607.67
600666.01 4789077.69 605.36
600666.14 4789077.52 603.57
600667.07 4789076.22 590.22
600665.96 4789076.89 606.78
600666.12 4789075.78 605.25
600666.39 4789075.39 601.36
600666.76 4789074.86 595.95
600667.11 4789074.37 591.04
600666.09 4789074.95 606.34
600666.18 4789074.81 604.95
600666.02 4789074.16 607.94
600666.50 4789072.57 601.72
600667.18 4789071.59 592.06
600666.20 4789072.14 606.72
600667.20 4789070.66 592.37
600666.23 4789071.22 607.04
600666.34 4789071.04 605.36
600667.23 4789069.73 592.67
600666.39 4789070.10 605.44
600666.61 4789069.77 602.24
600667.26 4789068.80 592.93
600666.28 4789069.38 607.64
600666.63 4789068.84 602.57
600667.29 4789067.85 593.16
600666.34 4789068.41 607.46
600667.32 4789066.92 593.44
600666.40 4789067.44 607.26
600667.35 4789065.99 593.73
600666.68 4789066.13 603.87
600667.37 4789065.06 594.01
600666.21 4789065.98 611.32
600667.40 4789064.13 594.38
600666.15 4789065.21 612.87
600666.27 4789065.02 611.14
600666.09 4789064.42 614.38
600666.20 4789064.25 612.79
600666.58 4789063.65 607.42
600667.44 4789062.29 595.13
600666.59 4789062.75 607.85
600667.47 4789061.36 595.41
600667.50 4789060.43 595.66
600666.94 4789060.44 604.24
600667.04 4789060.28 602.80
600666.69 4789059.98 608.53
600667.04 4789059.40 603.49
600666.53 4789059.37 611.50
600666.57 4789059.30 610.91
600666.74 4789059.02 608.47
600666.79 4789058.05 608.37
600667.19 4789057.41 602.79
600667.61 4789056.71 596.82
600666.70 4789057.33 610.30
600667.08 4789056.71 605.00
600667.64 4789055.78 597.05
600666.63 4789056.58 612.01
600666.76 4789056.36 610.20
600667.67 4789054.85 597.33
600666.74 4789055.53 611.10
600666.94 4789055.20 608.31
600667.69 4789053.92 597.60
600666.78 4789054.58 611.23
600667.16 4789053.93 605.82
600667.73 4789052.97 597.78
600667.21 4789052.98 605.74
600667.75 4789052.06 598.14
600667.47 4789051.66 602.83
600667.60 4789051.43 600.94
600667.79 4789051.11 598.32
600667.82 4789050.18 598.51
600666.93 4789050.86 611.82
600667.40 4789050.03 605.12
600667.84 4789049.26 598.87
600666.97 4789049.92 611.87
600667.22 4789049.48 608.30
600667.36 4789049.23 606.30
600667.62 4789048.79 602.73
600667.87 4789048.34 599.15
600667.03 4789048.93 611.64
600667.90 4789047.40 599.36
600667.25 4789047.69 609.27
600667.94 4789046.47 599.56
600667.28 4789046.76 609.46
600667.96 4789045.55 599.94
600667.99 4789044.63 600.19
600668.02 4789043.69 600.46
600668.05 4789042.76 600.61
600667.26 4789043.33 612.38
600667.72 4789042.49 605.96
600667.86 4789042.24 604.03
600668.09 4789041.82 600.82
600667.12 4789042.74 615.08
600667.19 4789042.61 614.11
600667.77 4789041.54 605.98
600667.11 4789041.87 615.79
600667.78 4789040.64 606.45
600668.15 4789039.96 601.30
600667.01 4789041.21 617.87
600668.18 4789039.03 601.48
600666.93 4789040.51 619.75
600667.02 4789040.34 618.45
600668.22 4789038.08 601.66
600666.95 4789039.62 620.12
600667.17 4789039.20 616.99
600666.99 4789038.67 620.15
600667.19 4789038.29 617.34
600668.28 4789036.21 602.06
600667.16 4789037.50 618.42
600667.24 4789037.36 617.36
600668.32 4789035.28 602.23
600667.26 4789036.45 617.70
600668.35 4789034.35 602.46
600668.38 4789033.43 602.75
600667.41 4789034.43 616.89
600668.42 4789032.47 602.82
600667.48 4789033.45 616.61
600668.45 4789031.55 603.01
600667.37 4789032.81 618.85
600667.62 4789032.32 615.36
600668.47 4789030.63 603.40
600667.46 4789031.78 618.20
600668.53 4789029.66 603.31
600667.37 4789031.09 620.07
600667.43 4789030.12 619.85
600667.73 4789029.54 615.80
600668.60 4789027.79 603.68
600667.51 4789029.10 619.43
600667.76 4789028.61 616.03
600668.64 4789026.83 603.77
600667.54 4789028.20 619.67
600668.68 4789025.90 603.90
600668.09 4789026.23 612.76
600668.28 4789025.83 610.05
600667.91 4789025.74 615.92
600667.79 4789025.12 618.20
600667.93 4789024.83 616.24
600667.84 4789024.16 618.08
600668.84 4789022.10 604.30
600668.06 4789022.86 615.77
600668.15 4789022.67 614.52
600668.88 4789021.14 604.38
600668.04 4789022.05 616.72
600667.87 4789021.55 619.69
600668.08 4789021.11 616.86
600668.97 4789019.24 604.53
600667.96 4789020.52 619.14
600668.07 4789020.27 617.52
600669.01 4789018.29 604.58
600669.05 4789017.33 604.66
600669.11 4789016.36 604.59
600669.16 4789015.36 604.44
600669.22 4789014.41 604.38
600669.27 4789013.42 604.35
600669.31 4789012.48 604.37
600669.35 4789011.51 604.50
600669.40 4789010.57 604.56
600668.68 4789011.29 615.13
600669.43 4789009.61 604.69
600668.45 4789010.96 618.86
600669.44 4789008.75 605.25
600668.35 4789010.33 620.95
600668.45 4789009.26 620.14
600668.36 4789008.60 622.06
600668.39 4789007.70 622.24
600668.59 4789006.40 620.26
600668.78 4789005.11 618.17
600668.77 4789004.28 619.01
600669.86 4789001.78 604.19
600669.94 4789000.75 603.71
600629.03 4789856.59 554.20
600629.16 4789856.47 552.16
600629.17 4789854.05 553.95
600629.29 4789853.60 552.46
600629.39 4789852.92 551.38
600629.56 4789853.36 548.38
600629.67 4789855.19 545.33
600629.69 4789853.16 546.50
600629.76 4789851.72 546.64
600629.68 4789847.90 550.84
600629.81 4789850.18 547.02
600629.87 4789848.67 547.24
600629.71 4789843.38 553.95
600629.94 4789844.88 549.14
600630.07 4789847.04 545.49
600630.02 4789843.82 548.72
600630.14 4789845.88 545.22
600630.19 4789844.17 545.82
600630.22 4789844.74 544.84
600630.29 4789843.53 544.69
600630.34 4789841.88 545.17
600630.37 4789842.36 544.36
600630.13 4789835.86 553.22
600630.27 4789835.78 551.04
600630.38 4789835.10 550.00
600630.49 4789834.46 548.77
600630.55 4789833.22 548.68
600630.58 4789833.67 547.90
600630.65 4789832.38 547.80
600630.62 4789829.55 550.45
600630.88 4789828.92 546.98
600630.96 4789827.78 546.64
600631.09 4789829.91 542.95
600631.03 4789826.56 546.50
600631.10 4789825.32 546.34
600631.14 4789825.99 545.17
600631.23 4789825.07 544.51
600631.36 4789824.74 542.75
600631.46 4789824.03 541.72
600631.54 4789825.33 539.44
600631.57 4789823.36 540.55
600631.65 4789822.34 540.07
600631.52 4789817.79 545.73
600631.74 4789821.34 539.46
600631.81 4789820.06 539.44
600631.71 4789816.21 543.91
600631.89 4789818.89 539.16
600631.82 4789815.48 542.91
600631.98 4789818.00 538.44
600632.05 4789816.82 538.18
600632.08 4789817.31 537.29
600631.87 4789811.74 544.93
600631.98 4789811.01 543.87
600632.07 4789810.16 543.10
600632.12 4789810.88 541.80
600632.23 4789810.20 540.66
600632.40 4789810.66 537.52
600632.02 4789802.47 549.89
600632.14 4789801.99 548.46
600632.26 4789801.50 546.98
600632.40 4789801.38 544.88
600632.47 4789802.45 542.95
600632.46 4789800.07 544.89
600632.53 4789801.06 543.08
600632.36 4789796.24 549.52
600632.43 4789795.12 549.21
600632.41 4789792.50 551.68
600632.55 4789790.21 551.18
600632.73 4789790.55 548.18
600632.70 4789787.96 550.63
600632.74 4789788.51 549.61
600632.80 4789787.16 549.72
600632.80 4789784.89 551.58
600632.90 4789786.44 548.72
600632.87 4789783.69 551.44
600632.90 4789784.23 550.43
600632.87 4789781.64 552.91
600632.99 4789781.05 551.61
600633.10 4789780.54 550.22
600633.18 4789779.40 549.97
600633.14 4789776.66 552.74
600633.18 4789777.28 551.58
600633.22 4789775.74 552.08
600633.34 4789775.23 550.69
600633.33 4789772.94 552.60
600633.41 4789774.11 550.39
600633.46 4789774.78 549.11
600633.44 4789772.33 551.38
600633.77 4789776.92 542.71
600633.51 4789771.22 551.09
600633.69 4789771.60 547.99
600633.76 4789770.34 547.96
600633.84 4789771.44 545.86
600633.90 4789770.14 545.97
600634.01 4789769.46 544.82
600634.05 4789770.01 543.78
600634.10 4789768.68 543.91
600634.12 4789766.80 545.10
600634.03 4789763.51 549.01
600634.12 4789762.52 548.49
600634.27 4789762.46 546.20
600634.42 4789762.35 543.97
600634.48 4789761.05 544.07
600634.56 4789760.06 543.54
600634.63 4789758.85 543.47
600634.61 4789756.55 545.50
600634.68 4789757.48 543.68
600634.60 4789754.40 547.27
600634.68 4789753.26 547.04
600634.86 4789755.67 542.31
600634.85 4789753.55 544.04
600634.90 4789752.12 544.37
600635.00 4789753.35 541.95
600635.00 4789751.34 543.46
600635.08 4789752.33 541.51
600635.11 4789750.73 542.19
600635.19 4789749.67 541.83
600635.23 4789748.13 542.42
600635.29 4789748.88 540.94
600635.28 4789746.71 542.77
600635.36 4789745.77 542.17
600635.42 4789746.48 540.77
600635.43 4789744.62 541.99
600635.49 4789743.31 542.13
600635.57 4789742.24 541.78
600635.63 4789741.04 541.72
600635.71 4789740.02 541.27
600635.53 4789735.66 547.58
600635.59 4789734.50 547.44
600635.76 4789734.56 544.82
600635.59 4789730.46 550.65
600635.91 4789734.47 542.50
600635.65 4789729.27 550.61
600635.68 4789729.65 549.83
600635.74 4789728.40 549.86
600635.82 4789729.31 548.00
600635.86 4789727.88 548.44
600635.92 4789724.68 550.00
600636.03 4789724.04 548.78
600636.13 4789723.27 547.87
600636.26 4789722.91 546.06
600636.39 4789722.50 544.40
600636.43 4789722.96 543.45
600636.65 4789723.62 539.50
600636.71 4789722.42 539.48
600636.79 4789721.34 539.15
600636.84 4789721.97 537.84
600636.79 4789719.43 540.63
600636.85 4789720.20 539.01
600636.60 4789715.24 546.83
600636.65 4789713.93 547.08
600636.77 4789713.34 545.74
600636.85 4789714.27 543.77
600636.78 4789711.66 546.75
600636.86 4789712.56 544.84
600637.01 4789712.29 542.81
600637.08 4789711.26 542.46
600637.22 4789712.86 539.05
600637.21 4789710.77 540.89
600637.29 4789711.70 538.89
600637.26 4789709.50 541.04
600637.32 4789710.19 539.55
600637.40 4789711.12 537.57
600637.23 4789707.21 543.31
600637.41 4789709.28 538.88
600637.47 4789708.12 538.80
600637.45 4789705.89 540.95
600637.59 4789705.60 538.99
600637.67 4789704.62 538.46
600637.75 4789703.59 538.11
600637.84 4789702.73 537.31
600637.87 4789703.11 536.50
600637.94 4789701.95 536.40
600637.98 4789700.51 536.88
600638.06 4789699.58 536.30
600638.14 4789698.59 535.79
600638.17 4789697.06 536.51
600638.25 4789695.98 536.23
600638.30 4789694.71 536.38
600638.42 4789694.12 535.02
600638.45 4789692.62 535.68
600638.24 4789688.52 542.11
600638.36 4789687.89 540.87
600638.39 4789688.27 540.03
600638.49 4789687.51 539.04
600638.65 4789687.37 536.68
600638.74 4789686.48 536.01
600638.80 4789685.31 535.92
600638.88 4789684.32 535.48
600638.94 4789683.05 535.62
600638.98 4789683.51 534.59
600639.03 4789682.20 534.85
600639.13 4789681.39 533.97
600639.19 4789680.25 533.87
600639.20 4789678.50 535.11
600639.25 4789679.01 533.95
600639.27 4789677.48 534.74
600639.36 4789676.56 534.11
600639.36 4789674.79 535.44
600639.42 4789673.60 535.43
600639.47 4789674.06 534.37
600639.42 4789671.78 536.91
600639.31 4789668.87 540.88
600639.42 4789668.23 539.66
600639.55 4789667.70 538.11
600639.51 4789665.54 540.42
600639.60 4789666.41 538.38
600639.64 4789665.07 538.74
600639.69 4789663.79 539.00
600639.38 4789659.00 547.46
600639.48 4789658.19 546.65
600639.52 4789656.89 546.93
600639.56 4789657.20 546.19
600639.59 4789655.80 546.76
600639.65 4789654.67 546.64
600639.76 4789655.68 544.25
600639.82 4789654.57 544.14
600639.86 4789653.25 544.49
600640.04 4789654.98 540.36
600640.13 4789654.08 539.74
600639.97 4789650.79 544.80
600639.98 4789649.21 545.81
600640.06 4789649.97 543.99
600640.13 4789648.85 543.86
600640.22 4789649.75 541.69
600640.32 4789649.02 540.67
600640.42 4789649.99 538.33
600640.25 4789646.60 543.68
600640.36 4789647.61 541.25
600640.34 4789645.74 542.99
600640.35 4789644.11 544.08
600640.48 4789643.64 542.46
600640.54 4789644.22 541.06
600640.59 4789642.95 541.26
600640.44 4789639.91 545.93
600640.51 4789640.53 544.41
600640.53 4789638.98 545.32
600640.63 4789638.24 544.35
600640.75 4789639.37 541.56
600640.84 4789638.46 540.90
600640.76 4789636.07 544.00
600640.89 4789635.55 542.38
600640.98 4789634.74 541.57
600641.14 4789634.44 539.37
600641.17 4789633.10 539.90
600641.31 4789632.60 538.20
600641.56 4789634.86 532.51
600641.24 4789630.40 540.89
600641.39 4789629.96 539.01
600641.45 4789628.92 538.80
600641.53 4789627.92 538.34
600641.63 4789627.14 537.48
600641.69 4789626.04 537.27
600641.75 4789626.49 536.12
600641.87 4789625.93 534.69
600641.93 4789624.77 534.62
600642.15 4789625.06 530.99
600642.24 4789624.16 530.27
600642.32 4789623.26 529.67
600642.03 4789619.08 537.42
600642.09 4789617.99 537.34
600642.15 4789618.49 536.05
600642.34 4789618.38 533.28
600642.28 4789616.26 535.88
600642.59 4789617.23 530.26
600642.57 4789615.51 531.84
600642.61 4789614.12 532.38
600642.72 4789613.45 531.19
600643.00 4789615.79 525.02
600642.85 4789612.87 529.63
600643.02 4789614.33 525.78
600642.88 4789611.56 530.12
600642.97 4789612.29 528.19
600642.99 4789610.77 529.10
600643.09 4789610.08 527.97
600643.15 4789608.91 527.94
600643.26 4789608.19 526.85
600643.17 4789605.83 530.05
600643.29 4789606.76 527.56
600643.22 4789604.64 530.23
600643.42 4789603.00 528.48
600643.47 4789601.80 528.58
600643.54 4789600.78 528.30
600643.67 4789600.18 526.76
600643.80 4789599.67 525.07
600643.92 4789598.96 523.82
600644.08 4789600.26 520.26
600643.81 4789596.52 527.45
600643.90 4789597.27 525.39
600643.92 4789595.76 526.34
600643.92 4789594.20 527.56
600644.19 4789593.13 524.21
600644.43 4789593.39 520.24
600644.49 4789592.31 520.11
600644.53 4789592.57 519.39
600644.64 4789591.87 518.09
600644.68 4789592.14 517.31
600644.78 4789591.32 516.45
600644.78 4789589.70 517.73
600644.85 4789590.30 516.05
600644.83 4789588.52 517.89
600644.85 4789587.10 518.62
600644.93 4789586.17 518.08
600645.04 4789585.41 516.93
600645.08 4789585.70 516.11
600645.18 4789586.42 514.06
600645.15 4789584.70 515.77
600645.33 4789584.39 513.31
600645.37 4789584.74 512.30
600645.40 4789583.36 513.03
600645.49 4789582.46 512.27
600645.52 4789581.12 512.90
600645.60 4789580.17 512.29
600645.56 4789578.28 514.54
600645.62 4789577.18 514.34
600645.71 4789576.28 513.71
600645.85 4789575.75 511.88
600645.89 4789576.04 511.01
600645.95 4789574.88 511.13
600646.10 4789574.42 509.08
600646.16 4789574.85 507.80
600646.23 4789573.85 507.44
600646.28 4789572.56 507.81
600646.35 4789571.55 507.50
600646.45 4789570.72 506.51
600646.50 4789569.56 506.61
600646.59 4789568.63 505.93
600646.61 4789567.20 506.87
600646.68 4789567.73 505.26
600646.71 4789566.35 505.92
600646.71 4789564.82 507.17
600646.81 4789563.99 506.22
600646.86 4789564.31 505.22
600647.00 4789563.79 503.39
600647.07 4789562.71 503.18
600647.18 4789561.94 502.08
600647.23 4789560.78 502.15
600647.32 4789559.86 501.46
600647.36 4789558.60 501.88
600647.44 4789557.61 501.37
600647.53 4789556.68 500.77
600647.61 4789555.70 500.23
600647.71 4789554.87 499.29
600647.78 4789553.81 499.02
600647.84 4789552.67 499.06
600647.94 4789551.83 498.11
600648.02 4789550.82 497.71
600647.80 4789547.89 503.40
600647.87 4789548.33 502.02
600647.90 4789547.07 502.45
600648.03 4789546.37 501.05
600648.04 4789544.93 502.04
600648.10 4789545.37 500.64
600648.08 4789543.70 502.34
600648.15 4789542.71 501.93
600648.23 4789543.22 500.28
600648.33 4789542.30 499.59
600648.20 4789540.05 503.23
600648.28 4789540.53 501.70
600648.33 4789539.35 501.84
600648.39 4789539.72 500.62
600648.40 4789538.32 501.53
600648.48 4789538.80 499.95
600648.51 4789537.50 500.53
600648.63 4789538.25 498.05
600648.62 4789536.71 499.41
600648.71 4789537.30 497.48
600648.78 4789537.74 496.05
600648.74 4789536.01 497.99
600648.84 4789535.15 497.12
600649.18 4789537.20 490.32
600648.91 4789534.07 496.95
600648.95 4789534.32 496.11
600648.96 4789532.90 497.11
600649.01 4789531.75 497.16
600649.09 4789530.79 496.63
600649.30 4789530.53 493.68
600649.33 4789529.28 494.09
600649.31 4789527.70 495.63
600649.37 4789526.56 495.69
600649.44 4789525.53 495.34
600649.53 4789526.05 493.57
600649.50 4789524.44 495.24
600649.54 4789523.22 495.54
600649.65 4789523.84 493.43
600649.75 4789522.99 492.49
600649.81 4789521.86 492.49
600649.92 4789521.08 491.31
600650.31 4789523.28 483.65
600649.82 4789519.02 494.50
600649.91 4789519.55 492.65
600649.93 4789518.18 493.53
600650.10 4789517.70 491.26
600650.30 4789515.94 489.55
600650.34 4789516.19 488.68
600650.32 4789514.62 490.24
600650.45 4789513.94 488.67
600650.52 4789512.88 488.44
600650.51 4789511.37 489.81
600650.66 4789510.77 487.96
600650.60 4789509.03 490.14
600650.66 4789507.91 490.16
600650.80 4789507.23 488.56
600650.88 4789507.68 486.93
600651.05 4789507.22 484.55
600651.04 4789505.72 485.91
600651.12 4789506.11 484.46
600651.02 4789504.16 487.51
600651.27 4789504.09 483.64
600651.20 4789502.30 486.11
600651.33 4789502.97 483.61
600651.39 4789501.88 483.50
600651.46 4789502.26 482.10
600651.54 4789501.25 481.66
600651.46 4789499.42 484.31
600651.58 4789498.61 483.14
600651.62 4789498.84 482.28
600651.74 4789498.05 481.02
600651.77 4789498.17 480.57
600651.86 4789497.26 479.75
600651.98 4789496.46 478.53
600652.00 4789495.14 479.30
600652.01 4789493.79 480.14
600652.02 4789492.40 481.20
600652.08 4789492.74 479.88
600652.04 4789491.08 481.93
600652.15 4789491.67 479.66
600652.16 4789490.33 480.51
600652.33 4789489.75 478.43
600652.40 4789488.74 478.02
600652.50 4789489.21 476.20
600652.34 4789487.02 480.32
600652.49 4789486.34 478.62
600652.46 4789484.82 480.20
600652.72 4789486.08 475.24
600652.65 4789484.35 477.62
600652.78 4789485.02 475.02
600652.73 4789483.34 477.20
600652.85 4789483.94 474.85
600652.72 4789481.90 478.46
600652.73 4789480.59 479.26
600652.87 4789479.84 477.78
600653.03 4789479.26 475.65
600653.06 4789477.97 476.31
600653.18 4789477.19 474.97
600653.28 4789477.64 473.14
600653.36 4789476.63 472.67
600653.32 4789475.09 474.43
600653.39 4789475.42 473.06
600653.41 4789474.10 473.86
600653.52 4789473.25 472.80
600653.66 4789472.53 471.13
600653.68 4789471.25 471.80
600653.74 4789471.50 470.79
600653.88 4789470.78 469.07
600654.13 4789471.91 464.40
600653.80 4789469.01 471.82
600654.22 4789470.98 463.64
600653.82 4789467.75 472.37
600653.93 4789468.24 470.34
600653.93 4789466.90 471.31
600654.05 4789466.03 470.23
600654.10 4789464.91 470.27
600654.25 4789464.20 468.51
600654.35 4789463.27 467.72
600654.53 4789462.71 465.30
600654.75 4789463.68 461.13
600654.84 4789462.69 460.58
600655.02 4789462.10 458.22
600655.07 4789460.98 458.26
600655.12 4789459.82 458.37
600655.17 4789458.67 458.53
600655.22 4789457.50 458.68
600655.25 4789456.29 459.11
600655.32 4789455.21 458.87
600655.38 4789454.08 458.94
600655.45 4789453.02 458.59
600655.51 4789451.92 458.54
600655.60 4789450.92 457.97
600655.67 4789449.86 457.71
600655.73 4789448.75 457.60
600655.80 4789447.70 457.34
600654.60 4789441.41 480.93
600655.88 4789446.64 456.99
600655.92 4789445.50 457.15
600654.88 4789439.90 477.76
600656.02 4789444.52 456.44
600654.94 4789438.86 477.53
600654.88 4789437.28 479.69
600654.92 4789436.11 480.06
600654.88 4789434.61 481.92
600654.95 4789433.61 481.57
600654.85 4789431.89 484.36
600655.00 4789432.45 481.70
600654.98 4789431.12 482.95
600655.32 4789431.08 477.82
600656.56 4789435.91 454.75
600655.74 4789431.45 470.91
600656.64 4789434.90 454.36
600655.34 4789428.56 479.39
600655.87 4789429.29 470.63
600656.74 4789432.61 454.55
600656.78 4789432.79 453.67
600656.76 4789431.35 455.18
600656.84 4789430.34 454.74
600656.91 4789429.25 454.51
600656.00 4789424.55 472.24
600656.94 4789428.04 455.06
600656.06 4789423.45 472.17
600656.98 4789425.55 456.37
600657.01 4789424.32 456.85
600656.97 4789422.88 458.55
600657.02 4789423.09 457.53
600655.80 4789417.29 481.06
600655.91 4789417.70 479.00
600655.77 4789415.89 482.70
600655.86 4789416.24 480.94
600655.73 4789414.44 484.44
600655.83 4789414.82 482.54
600655.84 4789413.60 483.29
600655.91 4789412.52 483.14
600656.02 4789411.65 482.15
600656.03 4789410.40 482.85
600656.09 4789410.60 481.82
600656.13 4789409.50 482.01
600656.19 4789408.41 481.93
600656.82 4789410.61 470.40
600656.96 4789411.10 467.85
600656.16 4789407.03 483.57
600656.18 4789405.80 484.23
600656.72 4789406.40 475.38
600657.00 4789407.38 470.19
600657.11 4789407.76 468.18
600656.20 4789403.33 485.85
600657.23 4789406.85 467.05
600656.33 4789402.54 484.37
600657.24 4789405.63 467.84
600657.30 4789405.81 466.83
600656.16 4789400.68 488.44
600656.32 4789401.22 485.55
600656.39 4789401.47 484.23
600657.35 4789404.70 466.81
600656.29 4789399.86 487.15
600657.55 4789404.09 464.27
600656.34 4789398.77 487.13
600657.58 4789402.91 464.61
600657.61 4789401.72 465.17
600656.48 4789396.72 486.54
600657.63 4789400.51 465.71
600656.31 4789394.90 490.71
600657.57 4789399.03 467.91
600656.40 4789393.95 489.93
600657.70 4789398.18 466.46
600656.25 4789392.22 493.69
600657.75 4789397.08 466.59
600656.38 4789391.38 492.27
600656.45 4789391.60 491.04
600656.68 4789392.33 486.92
600656.36 4789390.09 493.63
600656.48 4789389.20 492.51
600656.61 4789388.39 491.07
600656.70 4789388.68 489.46
600656.54 4789386.90 493.37
600656.60 4789387.11 492.19
600657.86 4789391.07 469.52
600656.55 4789385.72 494.10
600656.67 4789386.11 491.89
600656.73 4789385.03 491.83
600656.94 4789385.67 488.11
600657.88 4789388.60 471.16
600656.79 4789383.99 491.74
600657.24 4789385.37 483.73
600657.91 4789387.45 471.63
600656.92 4789383.14 490.37
600657.93 4789386.23 472.31
600656.94 4789381.99 490.95
600657.95 4789385.07 472.84
600656.84 4789380.45 493.66
600657.99 4789383.93 473.10
600656.90 4789379.39 493.67
600657.98 4789382.65 474.31
600656.88 4789378.12 494.85
600658.00 4789381.45 474.94
600656.95 4789377.10 494.57
600657.28 4789378.07 488.75
600658.02 4789380.27 475.55
600656.98 4789375.97 494.97
600657.25 4789376.74 490.32
600658.04 4789379.09 476.14
600656.84 4789374.32 498.55
600658.08 4789377.98 476.34
600657.92 4789376.26 480.18
600658.13 4789376.85 476.57
600656.89 4789372.03 499.57
600657.05 4789372.51 496.58
600658.16 4789375.70 477.00
600656.81 4789370.60 501.82
600656.89 4789370.81 500.52
600656.87 4789369.56 501.71
600656.95 4789369.79 500.27
600656.99 4789368.67 500.66
600656.94 4789367.33 502.41
600656.95 4789366.15 503.18
600657.06 4789365.25 502.19
600657.32 4789366.00 497.48
600657.03 4789363.98 503.57
600657.06 4789362.85 504.06
600657.16 4789361.93 503.16
600657.31 4789362.34 500.56
600657.20 4789360.82 503.52
600657.33 4789359.98 502.13
600657.84 4789361.38 493.03
600658.40 4789362.88 483.20
600657.40 4789358.99 501.74
600657.40 4789357.78 502.76
600658.50 4789360.70 483.41
600657.46 4789356.74 502.64
600658.54 4789359.59 483.67
600657.47 4789355.58 503.35
600657.76 4789356.34 498.27
600657.84 4789356.56 496.84
600658.56 4789358.43 484.28
600657.48 4789354.42 504.14
600657.33 4789352.84 507.66
600657.53 4789353.36 504.13
600657.28 4789351.54 509.43
600657.45 4789351.97 506.46
600657.54 4789351.00 505.88
600657.58 4789349.94 506.03
600657.60 4789348.79 506.70
600658.09 4789350.04 498.02
600657.51 4789347.40 509.12
600657.68 4789347.82 506.17
600657.60 4789346.44 508.47
600657.77 4789346.86 505.53
600657.63 4789345.34 508.87
600657.68 4789344.28 508.96
600657.76 4789344.49 507.48
600658.07 4789345.24 502.16
600657.69 4789343.15 509.66
600657.89 4789343.63 506.22
600657.72 4789342.05 509.98
600657.78 4789341.01 509.98
600657.94 4789341.40 507.13
600657.92 4789340.19 508.34
600657.96 4789339.12 508.57
600658.02 4789338.08 508.48
600658.21 4789338.52 505.24
600658.96 4789340.28 492.19
600658.56 4789338.18 499.99
600659.01 4789339.23 492.16
600658.59 4789337.08 500.35
600659.06 4789338.16 492.23
600658.65 4789336.03 500.33
600659.01 4789336.86 494.04
600658.69 4789334.95 500.48
600659.05 4789335.75 494.38
600659.07 4789334.64 494.88
600659.12 4789334.76 493.93
600659.15 4789333.62 494.51
600659.13 4789332.44 495.60
600659.18 4789331.35 495.75
600659.22 4789330.28 495.98
600659.24 4789329.14 496.56
600659.27 4789328.06 496.94
600658.62 4789325.50 508.97
600658.98 4789326.27 502.79
600659.29 4789326.93 497.44
600658.55 4789324.21 511.09
600658.63 4789324.37 509.78
600658.71 4789324.55 508.34
600658.53 4789323.00 512.36
600658.60 4789322.01 512.10
600658.59 4789320.84 513.10
600658.64 4789319.80 513.17
600658.70 4789319.93 512.15
600658.75 4789318.87 512.22
600658.81 4789318.99 511.20
600658.84 4789317.93 511.48
600658.93 4789316.96 510.87
600659.02 4789317.15 509.23
600659.11 4789316.19 508.63
600659.20 4789316.36 507.17
600659.49 4789316.93 502.23
600659.28 4789315.36 506.73
600659.47 4789315.74 503.45
600659.26 4789314.20 507.87
600659.39 4789314.45 505.66
600659.52 4789314.71 503.44
600659.54 4789313.60 503.94
600659.54 4789312.45 504.95
600659.11 4789310.49 513.13
600659.62 4789311.45 504.48
600658.87 4789308.91 518.09
600658.94 4789309.05 516.84
600658.82 4789307.68 519.84
600658.74 4789306.42 522.02
600658.86 4789306.65 519.95
600658.86 4789305.51 520.90
600658.91 4789304.49 520.96
600658.93 4789303.40 521.43
600658.98 4789302.38 521.49
600658.98 4789301.27 522.28
600659.09 4789300.34 521.40
600659.12 4789299.28 521.69
600659.15 4789298.22 522.07
600659.20 4789298.31 521.21
600659.21 4789297.21 521.89
600659.31 4789297.38 520.25
600659.12 4789295.94 524.36
600659.24 4789296.15 522.29
600659.22 4789295.00 523.54
600659.20 4789293.86 524.71
600659.17 4789292.72 525.98
600659.22 4789291.69 526.06
600659.27 4789290.67 526.08
600659.35 4789290.79 524.82
600659.39 4789289.76 524.91
600659.43 4789288.73 525.07
600659.59 4789287.88 523.33
600659.69 4789288.03 521.72
600659.64 4789286.84 523.43
600659.75 4789285.94 522.32
600659.87 4789285.00 521.25
600660.05 4789285.27 518.24
600660.22 4789285.53 515.32
600660.25 4789284.48 515.79
600659.74 4789282.62 525.05
600660.27 4789283.40 516.23
600659.81 4789281.63 524.83
600660.31 4789282.37 516.43
600660.35 4789281.30 516.73
600660.38 4789280.26 517.04
600659.63 4789278.09 530.40
600660.40 4789279.18 517.51
600659.67 4789277.08 530.45
600659.75 4789276.09 529.98
600659.87 4789275.19 528.87
600659.58 4789273.70 534.54
600659.70 4789273.85 532.60
600659.96 4789274.21 528.18
600660.04 4789274.31 527.01
600659.37 4789272.36 538.78
600659.42 4789272.43 537.96
600659.31 4789271.19 540.74
600659.38 4789271.28 539.51
600659.13 4789269.90 544.43
600659.33 4789270.16 541.19
600659.45 4789270.32 539.15
600659.03 4789268.69 546.96
600659.19 4789268.90 544.28
600659.52 4789269.31 538.96
600659.07 4789267.69 547.23
600659.26 4789267.94 543.94
600659.37 4789266.99 543.10
600659.34 4789265.91 544.33
600659.69 4789266.35 538.51
600659.76 4789266.43 537.45
600659.84 4789266.53 536.13
600659.42 4789264.94 543.81
600659.65 4789265.21 540.15
600659.75 4789265.33 538.47
600659.46 4789263.94 543.99
600659.53 4789264.02 542.84
600659.44 4789262.83 545.25
600659.53 4789262.95 543.66
600659.70 4789263.14 541.00
600659.12 4789261.42 551.30
600659.47 4789261.82 545.60
600659.59 4789261.97 543.58
600658.89 4789260.08 555.91
600659.00 4789260.21 554.06
600659.10 4789260.33 552.47
600658.97 4789259.14 555.45
600659.22 4789259.43 551.25
600659.02 4789258.15 555.33
600659.10 4789257.20 554.79
600659.18 4789257.29 553.57
600659.09 4789256.14 555.81
600659.57 4789256.66 548.05
600659.13 4789255.15 555.94
600659.25 4789254.22 554.94
600659.19 4789253.13 556.59
600659.26 4789253.20 555.55
600659.15 4789252.04 558.08
600659.27 4789252.16 556.15
600659.40 4789252.29 554.05
600659.28 4789251.14 556.85
600659.43 4789251.30 554.34
600659.28 4789250.09 557.67
600659.48 4789250.29 554.45
600659.26 4789249.05 558.76
600659.32 4789248.07 558.57
600659.45 4789248.19 556.53
600659.43 4789247.15 557.61
600661.21 4789248.86 528.63
600659.48 4789246.15 557.57
600659.48 4789245.13 558.45
600659.36 4789243.98 561.08
600659.59 4789244.18 557.45
600659.87 4789244.44 552.84
600661.28 4789245.74 529.98
600659.45 4789243.04 560.55
600661.30 4789244.71 530.42
600659.44 4789241.99 561.54
600659.71 4789242.23 557.17
600659.54 4789241.07 560.61
600659.57 4789240.06 560.93
600659.62 4789240.10 560.13
600659.71 4789240.18 558.63
600659.53 4789239.01 562.34
600659.68 4789238.10 560.83
600659.66 4789237.07 561.94
600659.82 4789237.20 559.34
600659.75 4789236.11 561.24
600659.88 4789236.22 559.09
600659.82 4789235.16 560.88
600659.89 4789235.21 559.75
600659.99 4789235.29 558.14
600661.50 4789236.47 533.75
600659.88 4789234.17 560.77
600660.05 4789234.31 557.99
600661.53 4789235.44 534.11
600660.02 4789233.27 559.26
600660.15 4789233.36 557.24
600659.99 4789232.22 560.59
600659.86 4789231.12 563.44
600660.03 4789231.24 560.67
600659.84 4789230.08 564.59
600660.05 4789230.23 561.18
600659.88 4789229.11 564.64
600659.98 4789229.18 563.02
600660.11 4789229.26 560.97
600659.79 4789228.02 566.93
600659.91 4789228.11 564.95
600660.02 4789228.18 563.23
600659.84 4789227.05 566.97
600660.01 4789227.17 564.16
600659.87 4789226.05 567.31
600659.94 4789226.10 566.14
600659.87 4789225.06 567.97
600659.93 4789225.09 567.14
600660.17 4789225.25 563.22
600659.97 4789224.10 567.27
600660.09 4789224.18 565.32
600659.88 4789223.06 569.42
600659.96 4789223.10 568.18
600660.09 4789222.17 566.92
600660.10 4789221.18 567.53
600660.17 4789220.21 567.18
600660.26 4789219.26 566.55
600660.35 4789219.31 565.07
600660.23 4789218.24 567.79
600660.28 4789218.26 567.01
600660.27 4789217.26 567.97
600660.37 4789217.32 566.25
600660.43 4789216.34 566.16
600661.98 4789217.12 541.46
600660.56 4789215.41 564.79
600662.01 4789216.12 541.84
600660.24 4789214.25 570.69
600660.67 4789214.46 563.83
600662.04 4789215.11 542.12
600660.33 4789213.31 570.00
600660.40 4789213.34 568.93
600660.70 4789213.48 564.18
600662.06 4789214.10 542.61
600660.45 4789212.36 568.89
600660.80 4789212.51 563.34
600662.09 4789213.09 542.95
600660.87 4789211.55 563.00
600662.11 4789212.09 543.34
600662.13 4789211.07 543.84
600660.65 4789209.47 568.04
600662.15 4789210.07 544.27
600662.18 4789209.06 544.63
600660.55 4789207.44 571.28
600662.21 4789208.07 545.00
600660.50 4789206.43 572.85
600660.43 4789205.43 574.60
600660.50 4789204.46 574.32
600660.44 4789203.46 576.01
600660.45 4789202.48 576.65
600660.50 4789201.52 576.69
600660.43 4789200.53 578.47
600660.55 4789200.56 576.53
600660.48 4789199.55 578.48
600660.50 4789198.59 578.83
600660.70 4789198.64 575.72
600660.51 4789197.61 579.54
600660.57 4789197.62 578.51
600660.55 4789196.65 579.64
600660.60 4789196.66 578.83
600660.63 4789195.69 579.10
600660.73 4789195.71 577.50
600660.94 4789195.75 574.28
600660.59 4789194.71 580.47
600660.66 4789194.73 579.36
600660.67 4789193.75 580.03
600660.75 4789192.80 579.55
600660.76 4789191.82 580.19
600660.66 4789190.85 582.42
600660.75 4789190.86 581.10
600660.85 4789190.87 579.44
600660.72 4789189.88 582.22
600660.82 4789189.89 580.75
600660.78 4789188.93 582.05
600660.88 4789188.94 580.51
600660.97 4789188.95 579.16
600660.88 4789187.96 581.36
600661.00 4789187.97 579.37
600661.00 4789187.02 580.12
600661.09 4789187.02 578.77
600661.13 4789186.05 578.97
600661.15 4789185.09 579.29
600661.35 4789185.10 576.30
600661.39 4789185.11 575.59
600661.42 4789184.13 575.88
600661.46 4789184.13 575.22
600661.67 4789183.18 572.84
600661.78 4789183.18 571.03
600662.83 4789183.20 554.74
600661.89 4789182.20 570.15
600662.13 4789182.21 566.34
600662.87 4789182.21 554.99
600662.88 4789181.24 555.53
600662.91 4789180.25 555.90
600662.94 4789179.26 556.16
600662.95 4789178.28 556.71
600662.95 4789177.30 557.51
600663.02 4789176.32 557.19
600663.01 4789175.34 558.07
600661.90 4789174.47 575.95
600663.07 4789174.36 557.97
600661.83 4789173.52 577.88
600661.96 4789173.50 575.85
600661.87 4789172.55 577.91
600662.00 4789172.54 575.94
600663.13 4789172.40 558.47
600661.91 4789171.59 578.03
600662.05 4789171.57 575.90
600662.19 4789171.55 573.79
600661.97 4789170.62 577.90
600662.08 4789170.61 576.25
600662.20 4789170.59 574.33
600661.91 4789169.67 579.55
600662.00 4789169.66 578.17
600662.10 4789169.64 576.63
600661.90 4789168.72 580.44
600662.07 4789168.69 577.83
600662.49 4789168.62 571.45
600661.94 4789167.76 580.59
600662.10 4789167.73 578.19
600662.22 4789167.71 576.34
600662.16 4789166.77 578.04
600663.28 4789166.54 560.76
600662.34 4789165.77 575.92
600663.32 4789165.56 560.97
600663.35 4789164.58 561.29
600661.89 4789163.97 584.41
600662.03 4789162.99 582.90
600662.16 4789162.96 580.96
600661.98 4789162.05 584.48
600663.39 4789161.66 562.92
600662.26 4789161.03 580.90
600663.42 4789160.69 563.17
600662.29 4789160.06 581.14
600663.44 4789159.72 563.59
600662.26 4789159.13 582.37
600663.52 4789158.74 563.18
600662.24 4789158.18 583.43
600662.13 4789157.29 585.85
600662.22 4789157.26 584.53
600662.31 4789157.23 583.13
600662.18 4789156.32 585.81
600662.09 4789155.42 587.95
600662.21 4789155.38 586.04
600662.06 4789154.49 589.15
600662.15 4789153.52 588.46
600662.25 4789152.53 587.66
600662.34 4789152.50 586.36
600662.36 4789151.56 586.79
600662.52 4789151.50 584.38
600663.74 4789150.99 565.86
600662.55 4789150.53 584.60
600663.76 4789150.01 566.26
600663.79 4789149.05 566.49
600663.82 4789148.08 566.82
600663.85 4789147.12 567.09
600662.83 4789146.65 583.26
600663.88 4789146.15 567.46
600662.87 4789145.71 583.41
600663.86 4789145.21 568.41
600662.70 4789144.85 586.74
600662.61 4789143.97 588.83
600662.57 4789143.05 590.17
600662.60 4789142.11 590.36
600662.73 4789141.10 589.14
600662.77 4789140.16 589.26
600662.86 4789140.11 587.98
600662.85 4789139.18 588.79
600662.95 4789139.12 587.29
600663.09 4789139.04 585.21
600662.81 4789138.28 590.04
600662.96 4789138.19 587.89
600663.17 4789138.07 584.76
600662.82 4789137.34 590.71
600663.03 4789137.21 587.53
600662.77 4789136.46 592.21
600662.81 4789135.50 592.23
600662.80 4789134.59 593.09
600662.87 4789134.55 592.03
600662.90 4789133.59 592.31
600663.06 4789133.49 589.97
600663.25 4789133.37 587.14
600662.99 4789132.63 591.74
600663.12 4789132.53 589.72
600663.01 4789131.68 592.17
600663.16 4789131.58 589.99
600663.17 4789130.66 590.44
600664.35 4789129.82 572.77
600663.17 4789129.73 591.22
600664.38 4789128.86 573.08
600663.25 4789128.75 590.68
600663.36 4789127.74 589.74
600663.44 4789127.68 588.60
600664.44 4789126.94 573.69
600663.40 4789126.80 589.91
600663.48 4789126.74 588.72
600663.83 4789125.54 584.21
600664.06 4789125.37 580.75
600664.51 4789125.02 574.06
600663.56 4789124.84 588.98
600664.50 4789124.11 575.01
600663.62 4789123.87 588.85
600664.54 4789123.14 575.15
600663.34 4789123.18 593.64
600664.57 4789122.19 575.41
600663.23 4789122.34 595.99
600663.36 4789122.24 594.11
600664.62 4789120.29 576.06
600664.62 4789119.35 576.89
600664.65 4789118.42 577.12
600664.71 4789117.42 576.93
600664.72 4789116.50 577.46
600664.79 4789115.49 577.19
600664.76 4789114.62 578.34
600663.74 4789114.60 594.13
600664.83 4789113.61 578.03
600663.77 4789113.69 594.43
600664.81 4789112.72 579.00
600664.88 4789111.71 578.73
600664.93 4789110.77 578.80
600664.94 4789109.81 579.31
600663.95 4789109.88 594.53
600664.93 4789108.93 580.20
600664.96 4789107.95 580.44
600665.02 4789106.99 580.22
600665.06 4789106.02 580.46
600665.06 4789105.12 581.09
600664.39 4789104.88 591.74
600665.07 4789104.17 581.64
600663.92 4789104.49 599.29
600664.05 4789104.35 597.35
600663.99 4789103.49 598.97
600664.10 4789103.37 597.34
600664.16 4789102.43 597.16
600664.41 4789102.17 593.56
600664.46 4789101.18 593.51
600664.27 4789100.51 597.00
600665.21 4789099.47 583.20
600664.27 4789099.58 597.62
600665.26 4789098.48 583.14
600664.31 4789098.66 597.70
600665.28 4789097.57 583.67
600664.37 4789097.67 597.58
600665.32 4789096.59 583.79
600664.45 4789096.70 597.12
600665.34 4789095.67 584.06
600664.28 4789095.98 600.26
600664.50 4789095.73 597.12
600665.38 4789094.71 584.35
600664.33 4789095.05 600.27
600664.53 4789094.81 597.29
600664.74 4789094.57 594.33
600665.36 4789093.83 585.21
600664.31 4789094.16 601.34
600664.57 4789093.85 597.53
600664.78 4789093.60 594.49
600664.34 4789093.25 601.56
600664.23 4789092.47 603.89
600664.45 4789092.20 600.68
600664.60 4789092.02 598.46
600664.20 4789091.63 604.89
600664.15 4789090.79 606.38
600664.26 4789089.78 605.51
600664.34 4789089.68 604.29
600664.39 4789088.71 604.29
600664.46 4789088.62 603.26
600664.56 4789087.62 602.49
600665.62 4789086.27 587.10
600665.65 4789085.31 587.41
600664.73 4789085.62 601.37
600665.67 4789084.40 587.78
600665.70 4789083.44 588.06
600665.73 4789082.52 588.33
600664.67 4789083.02 604.42
600664.75 4789082.92 603.28
600664.98 4789082.61 599.96
600665.76 4789081.57 588.66
600664.70 4789082.11 604.66
600664.83 4789081.94 602.79
600665.79 4789080.65 588.93
600664.90 4789080.94 602.52
600665.82 4789079.69 589.24
600664.93 4789080.02 602.67
600665.40 4789079.38 595.89
600665.84 4789078.77 589.55
600664.85 4789079.23 604.58
600665.19 4789078.76 599.64
600665.39 4789078.48 596.73
600665.88 4789077.81 589.70
600664.91 4789078.28 604.38
600665.22 4789077.85 599.89
600665.92 4789076.88 589.88
600664.68 4789077.70 608.37
600664.78 4789076.70 607.67
600664.84 4789076.61 606.69
600665.96 4789075.02 590.60
600664.81 4789075.77 607.96
600665.99 4789074.08 590.99
600664.75 4789074.98 609.36
600664.91 4789074.75 607.07
600665.09 4789074.49 604.54
600665.72 4789073.59 595.50
600664.76 4789074.08 610.01
600664.89 4789073.89 608.12
600664.94 4789072.96 608.13
600665.02 4789072.83 606.86
600666.07 4789071.30 591.92
600665.09 4789071.83 606.59
600666.10 4789070.35 592.18
600665.13 4789070.91 606.72
600666.12 4789069.44 592.53
600666.15 4789068.49 592.80
600666.18 4789067.57 593.06
600666.21 4789066.62 593.30
600665.10 4789067.45 609.93
600665.03 4789066.67 611.51
600665.20 4789066.42 609.18
600665.07 4789065.75 611.66
600665.04 4789064.92 612.78
600665.13 4789064.78 611.56
600665.20 4789063.80 611.15
600665.34 4789063.59 609.24
600665.59 4789062.30 606.31
600665.94 4789061.74 601.29
600666.36 4789061.08 595.35
600665.83 4789061.05 603.59
600665.91 4789060.91 602.36
600666.39 4789060.14 595.57
600665.91 4789060.04 603.15
600666.42 4789059.21 595.81
600665.40 4789060.00 611.03
600665.58 4789059.70 608.42
600665.90 4789059.19 603.98
600666.45 4789058.28 596.08
600665.46 4789059.02 610.87
600665.61 4789058.77 608.72
600666.03 4789058.09 602.82
600666.50 4789056.44 596.78
600665.50 4789057.21 611.63
600666.54 4789055.49 596.94
600666.57 4789054.57 597.22
600665.64 4789055.24 610.97
600666.60 4789053.62 597.44
600665.57 4789054.50 612.69
600665.72 4789054.25 610.55
600666.63 4789052.69 597.64
600666.65 4789051.78 598.10
600665.89 4789052.22 609.56
600666.69 4789050.84 598.18
600666.72 4789049.91 598.49
600666.74 4789049.00 598.85
600666.78 4789048.05 599.03
600666.81 4789047.13 599.27
600666.84 4789046.18 599.47
600666.87 4789045.26 599.73
600666.90 4789044.33 600.00
600666.91 4789043.45 600.60
600666.95 4789042.50 600.62
600666.17 4789043.06 612.30
600666.76 4789041.99 604.09
600666.99 4789041.55 600.74
600666.03 4789042.47 614.99
600666.51 4789041.58 608.26
600667.03 4789040.62 600.96
600665.80 4789042.02 618.81
600665.92 4789041.81 617.22
600666.11 4789041.45 614.47
600665.88 4789041.03 618.45
600665.79 4789040.35 620.41
600665.84 4789040.24 619.64
600665.92 4789040.10 618.56
600665.84 4789039.40 620.34
600665.95 4789038.32 619.37
600666.18 4789037.03 616.89
600667.24 4789035.01 602.11
600667.27 4789034.06 602.25
600667.30 4789033.14 602.49
600667.34 4789032.20 602.70
600666.37 4789033.23 616.85
600667.37 4789031.27 602.92
600666.18 4789032.76 620.22
600666.40 4789032.33 617.18
600666.47 4789032.19 616.20
600667.41 4789030.32 603.04
600666.19 4789031.88 620.67
600666.40 4789031.47 617.82
600666.51 4789031.25 616.23
600667.45 4789029.39 603.24
600666.18 4789031.04 621.48
600666.24 4789030.08 621.32
600667.52 4789027.51 603.54
600666.27 4789029.17 621.58
600666.45 4789028.81 619.15
600667.56 4789026.57 603.68
600667.59 4789025.64 603.88
600667.29 4789025.39 608.78
600667.49 4789024.99 606.03
600667.64 4789024.68 603.96
600666.84 4789025.47 615.74
600667.19 4789024.73 610.79
600667.68 4789023.74 604.06
600666.68 4789024.93 618.58
600666.84 4789024.59 616.30
600666.73 4789023.99 618.61
600667.76 4789021.85 604.30
600666.67 4789023.25 620.04
600667.01 4789022.54 615.33
600667.80 4789020.89 604.39
600666.72 4789022.30 620.04
600666.65 4789021.59 621.63
600667.12 4789019.76 615.82
600667.16 4789018.80 615.86
600667.97 4789017.08 604.68
600668.02 4789016.12 604.69
600668.07 4789015.14 604.62
600668.13 4789014.16 604.47
600668.18 4789013.18 604.45
600668.24 4789012.22 604.40
600667.57 4789012.82 614.28
600668.28 4789011.26 604.53
600667.63 4789011.84 614.09
600668.33 4789010.30 604.48
600667.31 4789011.70 619.20
600667.63 4789010.99 614.81
600667.41 4789010.63 618.42
600667.30 4789010.01 620.55
600667.39 4789008.98 620.00
600667.32 4789008.30 621.71
600667.45 4789008.00 619.88
600667.36 4789007.36 621.78
600667.45 4789006.31 621.22
600667.75 4789004.77 617.74
600667.88 4789004.48 616.00
600668.04 4789004.11 613.76
600668.72 4789002.54 604.42
600668.81 4789001.49 603.95
600668.87 4789000.47 603.68
600627.31 4789857.25 554.91
600627.35 4789857.94 553.77
600627.41 4789856.36 554.15
600627.50 4789855.39 553.53
600627.55 4789853.74 554.05
600627.63 4789852.75 553.47
600627.73 4789854.46 550.62
600627.98 4789856.42 545.12
600628.02 4789854.56 545.97
600628.03 4789852.19 547.69
600628.08 4789853.07 546.22
600628.06 4789850.07 549.00
600627.88 4789844.49 556.13
600628.01 4789844.26 554.26
600628.13 4789843.88 552.67
600628.23 4789843.09 551.76
600628.41 4789843.62 548.60
600628.57 4789843.87 545.93
600628.37 4789838.06 553.53
600628.45 4789836.94 553.19
600628.51 4789835.37 553.61
600628.60 4789834.47 552.89
600628.73 4789834.32 550.89
600628.84 4789833.67 549.74
600628.97 4789833.46 547.80
600629.00 4789833.96 546.94
600629.11 4789835.76 543.84
600628.92 4789830.16 551.23
600629.00 4789829.08 550.80
600629.13 4789828.80 549.02
600629.35 4789827.56 546.61
600629.44 4789829.14 543.86
600629.46 4789826.94 545.38
600629.53 4789825.74 545.19
600629.60 4789824.43 545.17
600629.64 4789825.13 543.94
600629.81 4789825.45 541.10
600629.83 4789825.78 540.53
600629.86 4789823.94 541.41
600629.94 4789822.82 541.09
600630.02 4789821.71 540.70
600630.07 4789822.42 539.46
600629.89 4789814.87 548.17
600629.97 4789816.05 546.08
600630.05 4789815.13 545.41
600630.15 4789814.24 544.66
600630.23 4789813.16 544.27
600630.40 4789815.85 539.47
600630.45 4789814.39 539.74
600630.55 4789813.53 538.96
600630.23 4789806.23 549.67
600630.29 4789804.81 549.93
600630.40 4789804.24 548.60
600630.51 4789803.63 547.41
600630.82 4789808.44 538.74
600630.88 4789809.42 536.97
600630.61 4789802.78 546.56
600630.69 4789801.75 546.14
600630.83 4789801.67 543.89
600631.06 4789805.11 537.65
600630.62 4789796.13 551.65
600630.72 4789795.32 550.76
600630.66 4789792.18 554.18
600630.77 4789791.55 552.98
600630.87 4789790.91 551.83
600630.97 4789790.17 550.82
600631.11 4789790.03 548.75
600631.17 4789790.88 547.19
600631.23 4789789.51 547.32
600631.02 4789784.18 554.85
600631.05 4789784.60 554.07
600631.16 4789783.97 552.85
600631.23 4789782.84 552.62
600631.29 4789783.68 551.06
600631.37 4789782.71 550.46
600631.69 4789785.11 543.66
600631.56 4789781.01 548.89
600631.74 4789783.65 543.96
600631.60 4789779.39 549.59
600631.65 4789780.11 548.23
600631.80 4789782.37 544.01
600631.47 4789775.32 554.80
600631.45 4789772.87 557.10
600631.59 4789774.83 553.42
600631.59 4789772.67 555.05
600631.73 4789772.50 553.05
600631.79 4789771.17 553.12
600631.87 4789772.29 551.00
600631.93 4789771.05 551.02
600632.16 4789774.34 544.79
600632.06 4789770.70 549.23
600632.25 4789773.38 544.14
600632.26 4789771.47 545.42
600632.31 4789769.94 545.89
600632.36 4789768.52 546.23
600632.41 4789766.99 546.71
600632.44 4789767.46 545.80
600632.52 4789766.42 545.43
600632.34 4789761.70 552.04
600632.58 4789765.09 545.51
600632.47 4789761.52 550.04
600632.59 4789763.06 547.06
600632.63 4789763.72 545.80
600632.71 4789762.62 545.42
600632.79 4789761.57 545.09
600632.63 4789757.29 550.89
600632.67 4789755.76 551.49
600633.00 4789758.00 544.65
600633.04 4789756.58 545.04
600632.91 4789752.60 550.31
600633.13 4789755.55 544.54
600633.00 4789751.86 549.38
600633.19 4789754.38 544.44
600633.24 4789752.88 544.87
600633.26 4789751.07 546.04
600633.33 4789752.09 544.03
600633.33 4789749.90 545.85
600633.42 4789749.04 545.13
600633.45 4789749.53 544.17
600633.53 4789748.37 543.95
600633.62 4789747.56 543.13
600633.68 4789746.19 543.33
600633.75 4789745.09 543.09
600633.81 4789743.81 543.14
600633.83 4789742.07 544.19
600633.88 4789742.76 542.80
600633.95 4789741.48 542.84
600633.71 4789736.49 550.45
600633.99 4789739.99 543.39
600633.94 4789735.27 547.93
600634.04 4789734.50 546.96
600634.15 4789733.99 545.55
600634.37 4789734.69 541.56
600634.16 4789730.03 548.59
600634.21 4789730.65 547.33
600634.24 4789727.09 549.60
600634.32 4789726.08 549.13
600634.43 4789725.48 547.89
600634.55 4789724.86 546.61
600634.69 4789724.63 544.60
600634.75 4789723.36 544.66
600634.85 4789722.73 543.47
600634.88 4789723.05 542.81
600634.94 4789723.77 541.31
600635.01 4789722.61 541.14
600635.05 4789721.17 541.62
600634.84 4789716.66 548.46
600635.17 4789720.56 540.29
600634.92 4789715.70 547.98
600634.95 4789716.01 547.33
600634.92 4789713.72 549.55
600635.03 4789713.07 548.42
600635.13 4789712.36 547.32
600635.08 4789709.87 550.06
600635.15 4789708.64 550.07
600635.28 4789708.34 548.19
600635.42 4789707.99 546.34
600635.49 4789707.00 545.89
600635.68 4789707.17 542.92
600635.77 4789708.31 540.49
600635.86 4789707.36 539.95
600635.97 4789706.74 538.65
600636.06 4789705.81 538.07
600636.03 4789703.57 540.27
600636.07 4789704.09 539.14
600636.12 4789702.71 539.53
600636.26 4789702.35 537.66
600636.28 4789700.79 538.45
600636.34 4789699.49 538.63
600636.41 4789698.38 538.45
600636.47 4789697.13 538.52
600636.54 4789696.14 538.09
600636.63 4789695.20 537.47
600636.70 4789694.16 537.15
600636.75 4789692.80 537.47
600636.80 4789693.35 536.23
600636.84 4789691.90 536.82
600636.88 4789690.45 537.34
600636.99 4789689.84 536.05
600636.99 4789687.90 537.70
600637.06 4789686.91 537.25
600637.13 4789685.81 537.02
600637.21 4789684.74 536.75
600637.29 4789683.75 536.28
600637.32 4789684.11 535.45
600637.33 4789682.40 536.63
600637.39 4789683.01 535.25
600637.42 4789681.44 536.08
600637.47 4789680.23 536.12
600637.52 4789680.67 535.12
600637.55 4789679.23 535.69
600637.62 4789678.13 535.48
600637.66 4789676.71 536.03
600637.73 4789675.67 535.65
600637.80 4789674.59 535.42
600637.86 4789673.30 535.63
600637.86 4789671.52 537.04
600637.91 4789672.02 535.87
600637.88 4789669.90 538.01
600637.90 4789668.37 538.84
600638.00 4789669.42 536.41
600637.96 4789667.19 538.82
600638.00 4789665.79 539.33
600638.02 4789664.22 540.26
600638.12 4789663.48 539.24
600637.86 4789659.09 546.78
600637.86 4789657.33 548.16
600637.90 4789657.74 547.21
600637.95 4789658.24 546.03
600637.90 4789655.97 548.63
600638.02 4789655.38 547.28
600638.14 4789654.80 545.88
600638.27 4789654.36 544.16
600638.34 4789653.33 543.83
600638.39 4789653.83 542.62
600638.20 4789650.25 548.41
600638.32 4789649.63 547.09
600638.42 4789648.84 546.21
600638.55 4789648.40 544.46
600638.61 4789648.96 543.11
600638.73 4789648.40 541.67
600638.73 4789646.63 543.14
600638.79 4789647.28 541.56
600638.85 4789647.80 540.29
600638.83 4789645.88 542.13
600638.87 4789646.30 541.11
600639.02 4789647.77 537.54
600638.74 4789643.32 545.52
600638.79 4789642.05 545.81
600638.76 4789640.06 547.84
600638.86 4789639.33 546.80
600638.97 4789638.61 545.74
600639.07 4789637.85 544.75
600639.20 4789637.37 543.09
600639.27 4789636.33 542.80
600639.43 4789637.84 539.05
600639.61 4789639.47 535.03
600639.37 4789635.57 541.80
600639.45 4789634.61 541.35
600639.56 4789633.92 540.17
600639.47 4789631.44 543.49
600639.53 4789630.28 543.51
600639.81 4789629.43 539.85
600639.96 4789629.16 537.63
600640.14 4789630.81 533.46
600640.00 4789627.83 538.08
600640.06 4789628.38 536.67
600640.23 4789629.92 532.76
600640.14 4789627.37 536.31
600640.24 4789626.62 535.29
600640.43 4789628.31 530.98
600640.21 4789624.72 537.19
600640.36 4789626.03 533.84
600640.45 4789625.10 533.27
600640.58 4789624.64 531.49
600640.36 4789621.01 537.85
600640.66 4789623.68 530.97
600640.29 4789618.71 540.82
600640.30 4789618.88 540.39
600640.41 4789618.15 539.34
600640.56 4789617.78 537.30
600640.65 4789616.97 536.46
600640.79 4789616.47 534.74
600640.82 4789615.10 535.33
600640.91 4789615.89 533.27
600640.93 4789614.38 534.22
600641.10 4789614.17 531.75
600641.13 4789614.47 530.97
600641.34 4789616.25 526.30
600641.21 4789613.50 530.50
600641.37 4789614.89 526.83
600641.23 4789612.01 531.40
600641.27 4789612.34 530.54
600641.42 4789611.99 528.40
600641.58 4789613.31 524.90
600641.45 4789610.61 529.03
600641.57 4789611.65 526.26
600641.65 4789612.26 524.64
600641.54 4789609.73 528.29
600641.59 4789610.12 527.28
600641.65 4789609.02 527.15
600641.71 4789609.54 525.78
600641.81 4789610.35 523.61
600641.85 4789609.01 524.08
600641.93 4789608.04 523.62
600641.99 4789606.91 523.56
600642.03 4789607.24 522.65
600641.88 4789604.46 527.09
600642.06 4789605.87 523.26
600642.14 4789604.91 522.74
600642.20 4789605.35 521.53
600642.09 4789602.87 525.18
600642.15 4789601.73 525.14
600642.21 4789602.23 523.79
600642.29 4789602.90 521.96
600642.26 4789601.03 523.95
600642.37 4789601.92 521.51
600642.49 4789601.30 520.05
600642.29 4789598.07 525.80
600642.37 4789598.72 524.02
600642.55 4789600.14 520.10
600642.19 4789595.67 529.23
600642.32 4789596.71 526.37
600642.26 4789594.65 528.95
600642.44 4789594.41 526.43
600642.52 4789593.53 525.75
600642.61 4789592.57 525.19
600642.79 4789592.42 522.49
600643.00 4789592.44 519.18
600643.12 4789593.37 516.58
600643.09 4789591.59 518.40
600643.20 4789592.44 516.03
600643.22 4789590.95 516.94
600643.21 4789589.32 518.35
600643.25 4789589.60 517.57
600643.33 4789588.67 516.92
600643.33 4789587.07 518.25
600643.40 4789586.00 517.99
600643.45 4789584.79 518.23
600643.47 4789583.38 518.97
600643.46 4789581.76 520.39
600643.53 4789580.70 520.13
600643.65 4789580.04 518.81
600643.78 4789579.40 517.32
600643.88 4789580.17 515.11
600643.90 4789578.72 516.03
600643.96 4789579.23 514.55
600644.18 4789579.24 511.17
600644.22 4789577.98 511.55
600644.29 4789578.54 509.92
600644.26 4789576.74 511.82
600644.08 4789573.88 516.90
600644.39 4789576.10 510.37
600644.44 4789576.49 509.22
600644.49 4789575.22 509.56
600644.55 4789574.17 509.32
600644.67 4789573.47 508.01
600644.70 4789572.14 508.59
600644.75 4789572.50 507.53
600644.78 4789571.11 508.25
600644.88 4789570.29 507.30
600644.96 4789569.27 506.94
600644.98 4789569.44 506.43
600645.01 4789568.10 507.05
600645.10 4789567.21 506.27
600645.18 4789566.22 505.83
600645.27 4789565.29 505.18
600645.33 4789564.17 505.14
600645.38 4789563.00 505.22
600645.43 4789563.35 504.16
600645.50 4789562.31 503.88
600645.57 4789561.22 503.68
600645.69 4789560.51 502.41
600645.73 4789559.25 502.74
600645.82 4789558.36 502.03
600645.84 4789558.50 501.58
600645.90 4789557.32 501.68
600645.96 4789556.27 501.44
600646.05 4789555.27 500.98
600646.11 4789554.21 500.81
600646.21 4789553.35 499.88
600646.29 4789552.37 499.45
600646.39 4789551.50 498.54
600646.45 4789550.38 498.56
600646.27 4789547.70 503.42
600646.34 4789548.16 501.95
600646.35 4789546.74 502.92
600646.44 4789545.76 502.38
600646.36 4789543.80 505.11
600646.44 4789542.79 504.71
600646.58 4789542.20 503.01
600646.67 4789541.31 502.19
600646.80 4789540.63 500.79
600646.91 4789539.84 499.65
600646.74 4789537.28 504.35
600646.82 4789537.81 502.64
600646.86 4789536.57 502.98
600646.94 4789535.55 502.64
600647.05 4789534.75 501.58
600647.19 4789534.17 499.77
600647.32 4789533.46 498.36
600647.39 4789533.89 496.95
600647.29 4789531.85 500.00
600647.50 4789533.10 495.83
600647.43 4789531.20 498.39
600647.59 4789532.17 495.15
600647.52 4789530.32 497.61
600647.58 4789529.20 497.56
600647.64 4789529.55 496.37
600647.77 4789528.83 495.03
600647.88 4789528.04 493.87
600647.96 4789527.09 493.30
600648.05 4789527.60 491.55
600647.97 4789525.65 494.31
600648.12 4789526.52 491.35
600648.10 4789524.98 492.78
600648.27 4789525.96 489.45
600648.33 4789526.35 488.12
600648.42 4789526.89 486.26
600648.24 4789524.30 491.23
600648.22 4789522.76 492.69
600648.34 4789523.47 490.24
600648.37 4789522.13 490.92
600648.46 4789521.24 490.14
600648.56 4789521.80 488.20
600648.42 4789519.55 492.08
600648.41 4789517.99 493.59
600648.48 4789516.98 493.20
600648.54 4789517.30 492.08
600648.69 4789516.71 490.23
600648.84 4789516.16 488.18
600648.94 4789515.25 487.44
600649.22 4789516.86 481.74
600648.84 4789513.21 490.66
600648.92 4789512.27 490.04
600649.02 4789512.79 488.16
600649.00 4789511.22 489.74
600649.06 4789511.61 488.36
600649.04 4789508.61 491.04
600649.12 4789509.03 489.54
600649.12 4789507.61 490.65
600649.20 4789508.05 489.05
600649.30 4789507.15 488.24
600649.38 4789506.19 487.66
600649.35 4789504.56 489.48
600649.53 4789504.16 486.90
600649.61 4789503.13 486.53
600649.75 4789502.46 484.87
600649.85 4789502.98 482.97
600649.80 4789501.32 484.93
600649.91 4789500.44 484.04
600649.97 4789499.33 484.00
600650.04 4789499.72 482.52
600650.14 4789498.83 481.69
600650.28 4789498.15 480.00
600650.57 4789499.65 474.36
600650.27 4789496.66 481.39
600650.36 4789497.13 479.63
600650.30 4789495.39 481.93
600650.53 4789493.79 479.48
600650.43 4789491.85 482.62
600650.39 4789490.23 484.52
600650.54 4789490.97 481.71
600650.53 4789489.54 482.94
600650.69 4789488.95 480.85
600650.76 4789489.29 479.55
600650.69 4789487.55 481.96
600650.77 4789486.56 481.46
600650.84 4789485.48 481.32
600650.90 4789485.80 480.06
600651.08 4789483.89 478.77
600650.94 4789481.81 482.57
600651.12 4789481.29 480.23
600651.24 4789480.49 478.94
600651.40 4789479.86 477.02
600651.52 4789479.02 475.86
600651.66 4789478.36 474.05
600651.77 4789477.44 473.19
600651.67 4789475.59 476.23
600651.78 4789476.13 474.03
600652.21 4789478.19 465.67
600651.87 4789475.18 473.31
600651.95 4789475.54 471.85
600652.28 4789477.11 465.43
600651.83 4789473.59 475.27
600651.95 4789474.14 473.00
600652.05 4789473.25 472.02
600652.00 4789471.64 474.12
600652.08 4789471.99 472.68
600652.15 4789470.92 472.41
600652.23 4789471.33 470.75
600652.59 4789472.97 463.94
600652.10 4789469.35 474.35
600652.08 4789467.85 475.92
600652.14 4789468.12 474.77
600652.17 4789466.93 475.12
600652.45 4789466.83 470.84
600652.44 4789465.42 472.10
600652.49 4789465.62 471.29
600652.53 4789464.45 471.48
600652.61 4789464.78 470.08
600652.65 4789463.64 470.25
600652.79 4789462.85 468.78
600652.81 4789461.59 469.47
600653.05 4789462.66 464.87
600653.11 4789462.94 463.67
600653.17 4789461.81 463.61
600653.25 4789462.17 462.09
600653.55 4789460.74 458.54
600653.60 4789459.62 458.62
600653.66 4789458.45 458.73
600653.70 4789457.30 458.94
600653.75 4789456.12 459.11
600653.78 4789454.92 459.53
600653.84 4789453.76 459.62
600653.88 4789452.62 459.75
600653.98 4789451.63 459.10
600654.06 4789450.62 458.66
600653.26 4789445.91 474.82
600654.13 4789449.54 458.43
600654.22 4789448.61 457.65
600653.05 4789442.38 480.83
600654.25 4789447.34 458.22
600653.12 4789441.35 480.59
600654.29 4789446.18 458.48
600654.42 4789445.31 457.25
600654.44 4789445.43 456.72
600654.47 4789444.20 457.32
600653.18 4789437.59 482.65
600654.55 4789443.14 456.92
600654.59 4789443.34 456.02
600653.30 4789436.78 481.40
600653.20 4789435.03 484.35
600653.35 4789435.63 481.54
600653.31 4789434.17 483.33
600653.43 4789432.01 483.22
600653.53 4789431.09 482.33
600653.61 4789430.10 481.93
600653.78 4789430.78 478.71
600653.83 4789429.63 478.81
600653.88 4789428.53 478.94
600654.11 4789428.09 475.71
600653.84 4789425.77 481.70
600653.98 4789426.31 479.05
600654.02 4789425.14 479.38
600654.27 4789424.77 475.86
600654.48 4789425.59 471.85
600654.37 4789423.83 475.04
600654.54 4789424.48 471.86
600654.59 4789423.39 471.86
600655.40 4789425.09 457.87
600655.41 4789423.81 458.75
600654.55 4789419.29 475.81
600655.44 4789422.60 459.21
600654.31 4789417.12 481.25
600655.51 4789421.53 459.02
600654.21 4789415.44 484.17
600654.16 4789414.00 486.04
600654.27 4789413.09 485.08
600654.40 4789412.28 483.72
600654.51 4789411.38 482.72
600654.56 4789411.58 481.67
600655.78 4789415.94 459.19
600654.56 4789410.29 482.77
600654.65 4789410.61 481.13
600655.84 4789414.83 459.25
600654.53 4789408.89 484.35
600654.69 4789408.18 482.46
600655.82 4789412.16 461.62
600654.66 4789406.80 483.96
600654.78 4789407.21 481.81
600655.85 4789410.96 462.07
600654.87 4789406.25 481.18
600655.64 4789408.92 467.04
600654.99 4789405.40 479.88
600655.70 4789407.84 466.89
600655.91 4789408.57 463.04
600655.75 4789406.73 467.02
600655.91 4789407.28 464.05
600654.82 4789402.27 485.00
600654.99 4789402.84 481.94
600655.80 4789405.61 467.09
600655.98 4789406.23 463.74
600654.94 4789401.42 483.78
600656.02 4789405.07 464.13
600654.69 4789399.29 489.42
600656.05 4789403.87 464.61
600654.72 4789398.12 489.94
600654.80 4789397.14 489.40
600654.97 4789397.69 486.37
600654.94 4789396.36 487.82
600655.04 4789396.69 486.00
600656.14 4789400.32 466.03
600654.68 4789394.23 493.56
600654.80 4789394.61 491.45
600654.78 4789393.29 492.86
600654.75 4789391.96 494.25
600654.83 4789390.98 493.79
600654.95 4789390.10 492.66
600655.01 4789389.07 492.47
600656.32 4789393.25 468.77
600655.09 4789388.07 492.05
600655.15 4789388.25 491.00
600656.35 4789392.05 469.33
600655.07 4789386.76 493.44
600655.42 4789387.87 487.07
600656.38 4789390.90 469.74
600655.13 4789385.71 493.28
600655.14 4789384.49 494.20
600655.21 4789383.48 493.80
600655.27 4789383.65 492.81
600655.32 4789382.58 492.84
600655.44 4789382.94 490.76
600656.48 4789386.15 471.98
600656.51 4789384.99 472.33
600655.36 4789380.22 494.15
600656.54 4789383.83 472.82
600656.49 4789382.41 474.79
600655.39 4789377.86 495.51
600656.52 4789381.25 475.24
600656.56 4789380.12 475.50
600656.58 4789378.96 476.01
600655.57 4789374.71 495.24
600656.62 4789377.84 476.24
600655.36 4789372.88 499.93
600655.53 4789373.39 496.83
600655.29 4789371.47 502.06
600655.35 4789371.63 501.07
600655.44 4789371.89 499.49
600655.34 4789370.38 502.24
600655.42 4789369.40 501.76
600655.45 4789368.29 502.14
600655.65 4789368.86 498.54
600655.53 4789367.31 501.63
600655.72 4789367.85 498.25
600655.59 4789366.27 501.51
600655.66 4789366.47 500.24
600656.80 4789369.69 479.92
600655.50 4789364.79 504.19
600655.60 4789365.09 502.31
600655.67 4789365.29 501.01
600655.51 4789363.62 504.97
600655.57 4789363.79 503.87
600655.57 4789362.60 504.71
600655.68 4789361.69 503.80
600655.73 4789360.63 503.82
600655.68 4789359.29 505.75
600655.74 4789358.28 505.46
600655.81 4789358.44 504.40
600655.85 4789357.38 504.48
600655.97 4789357.68 502.49
600657.04 4789360.55 483.45
600656.02 4789356.63 502.44
600657.08 4789359.43 483.76
600655.90 4789355.12 505.51
600656.05 4789355.51 502.90
600657.11 4789358.29 484.24
600655.98 4789354.12 505.16
600657.14 4789357.16 484.66
600655.90 4789352.74 507.39
600655.93 4789351.63 507.81
600656.00 4789351.80 506.67
600656.04 4789350.71 506.94
600656.11 4789349.72 506.55
600656.35 4789349.15 503.23
600656.17 4789347.51 507.35
600656.22 4789346.45 507.48
600656.27 4789346.57 506.62
600656.31 4789345.48 506.86
600656.39 4789345.69 505.36
600656.70 4789346.47 499.85
600656.20 4789344.05 509.60
600656.31 4789344.31 507.80
600656.41 4789344.55 506.03
600656.17 4789342.79 511.18
600656.22 4789342.93 510.18
600656.22 4789341.76 511.09
600656.32 4789340.82 510.37
600656.46 4789339.98 508.88
600656.59 4789339.14 507.40
600656.64 4789338.07 507.53
600657.52 4789340.14 492.20
600656.81 4789337.31 505.51
600657.57 4789339.08 492.22
600657.62 4789338.03 492.20
600657.21 4789335.89 500.38
600657.57 4789336.71 494.15
600657.67 4789336.94 492.41
600657.61 4789335.63 494.37
600657.63 4789334.52 494.83
600657.70 4789333.49 494.57
600657.73 4789332.37 495.04
600657.73 4789331.21 495.90
600657.74 4789330.04 496.79
600657.78 4789328.97 496.92
600657.83 4789327.92 496.94
600657.21 4789325.42 508.59
600657.86 4789326.80 497.44
600657.18 4789324.20 510.06
600657.14 4789322.96 511.68
600657.11 4789321.76 513.09
600657.23 4789322.00 511.04
600657.13 4789320.64 513.74
600657.18 4789319.60 513.78
600657.21 4789318.52 514.09
600657.33 4789318.77 512.03
600657.26 4789317.49 514.15
600657.40 4789316.61 512.73
600657.52 4789316.86 510.63
600657.72 4789317.26 507.20
600657.54 4789315.77 511.10
600657.60 4789315.88 510.12
600657.70 4789314.94 509.25
600657.86 4789315.24 506.66
600658.08 4789315.69 502.77
600658.08 4789314.54 503.75
600657.89 4789313.03 507.81
600658.13 4789313.49 503.76
600658.16 4789312.40 504.20
600658.13 4789311.21 505.53
600658.18 4789311.31 504.65
600657.41 4789308.71 518.76
600657.66 4789309.17 514.57
600657.83 4789309.50 511.63
600658.22 4789310.23 504.98
600657.48 4789307.70 518.50
600657.55 4789307.83 517.32
600657.63 4789307.99 515.91
600657.51 4789306.63 518.91
600657.55 4789305.58 519.12
600657.46 4789304.31 521.41
600657.48 4789303.21 522.10
600657.46 4789302.06 523.33
600657.49 4789301.00 523.62
600657.58 4789300.05 522.99
600657.65 4789300.17 521.77
600657.68 4789299.10 522.16
600657.76 4789299.25 520.78
600657.67 4789297.98 523.16
600657.80 4789298.20 521.00
600657.69 4789296.89 523.80
600657.76 4789297.01 522.63
600657.90 4789297.25 520.22
600657.67 4789295.76 524.93
600657.78 4789295.94 523.16
600657.74 4789294.77 524.69
600657.71 4789293.61 526.03
600657.75 4789292.58 526.19
600657.76 4789291.48 526.92
600657.80 4789291.54 526.35
600657.89 4789290.59 525.65
600657.95 4789289.57 525.55
600658.04 4789288.63 524.85
600658.10 4789287.61 524.68
600658.18 4789287.74 523.35
600658.24 4789286.74 523.27
600658.33 4789285.76 522.68
600658.49 4789286.01 519.91
600658.62 4789285.12 518.59
600658.82 4789285.43 515.20
600658.82 4789284.30 516.13
600658.88 4789283.30 516.02
600658.92 4789282.24 516.26
600658.94 4789281.18 516.75
600658.94 4789280.06 517.65
600658.15 4789277.87 531.65
600658.36 4789278.16 528.22
600659.00 4789279.07 517.54
600658.26 4789276.92 530.64
600658.41 4789277.12 528.24
600659.04 4789278.01 517.68
600658.35 4789275.98 530.02
600658.42 4789276.07 528.95
600658.46 4789276.14 528.13
600657.74 4789274.03 541.17
600657.88 4789274.23 538.71
600658.44 4789274.99 529.48
600657.83 4789273.11 540.37
600657.96 4789273.28 538.29
600658.29 4789273.73 532.81
600657.71 4789271.85 543.32
600657.93 4789272.15 539.58
600657.59 4789270.64 546.18
600657.82 4789270.95 542.37
600657.58 4789269.55 547.08
600657.65 4789269.64 546.01
600657.71 4789268.67 545.87
600657.80 4789268.79 544.38
600657.81 4789267.71 545.10
600657.84 4789266.72 545.29
600657.93 4789266.83 543.87
600658.52 4789266.47 535.00
600658.47 4789265.36 536.58
600658.54 4789265.45 535.42
600658.66 4789265.59 533.51
600658.28 4789264.04 540.63
600658.43 4789264.22 538.16
600658.75 4789264.61 532.82
600657.69 4789262.29 551.21
600658.46 4789263.21 538.47
600659.00 4789263.87 529.44
600657.74 4789261.28 551.21
600658.18 4789261.80 543.88
600659.09 4789262.87 528.96
600657.70 4789260.20 552.69
600657.79 4789260.31 551.25
600657.94 4789260.48 548.71
600657.63 4789259.05 554.67
600657.73 4789259.16 553.09
600657.82 4789259.28 551.49
600657.70 4789258.11 554.29
600657.84 4789258.26 552.09
600658.04 4789258.49 548.71
600658.06 4789257.44 549.28
600658.16 4789257.56 547.54
600659.57 4789259.13 524.46
600657.71 4789256.02 555.91
600657.93 4789256.27 552.16
600658.02 4789256.36 550.77
600657.76 4789255.01 555.88
600657.76 4789254.00 556.70
600657.90 4789253.09 555.13
600657.83 4789251.99 557.23
600657.90 4789252.06 556.04
600657.88 4789250.98 557.18
600658.00 4789251.11 555.19
600657.86 4789249.95 558.23
600657.94 4789250.03 557.04
600658.07 4789250.17 554.81
600657.92 4789248.95 558.10
600658.05 4789249.07 556.11
600658.16 4789248.17 555.12
600658.41 4789248.42 550.99
600658.48 4789248.49 549.86
600658.11 4789247.06 556.68
600658.18 4789247.13 555.55
600658.29 4789247.23 553.81
600658.40 4789247.34 552.01
600659.84 4789248.73 528.50
600658.20 4789246.13 556.10
600658.34 4789245.21 554.59
600659.88 4789246.65 529.40
600658.28 4789244.14 556.38
600658.42 4789244.27 554.03
600659.91 4789245.64 529.79
600658.08 4789242.91 560.41
600658.06 4789241.88 561.61
600658.14 4789241.95 560.27
600659.96 4789243.57 530.63
600658.15 4789240.91 560.97
600658.42 4789241.15 556.58
600658.12 4789239.88 562.23
600658.21 4789239.96 560.84
600658.21 4789238.91 561.63
600658.30 4789238.99 560.19
600658.24 4789237.94 561.90
600658.28 4789237.97 561.19
600658.72 4789238.34 554.03
600658.32 4789236.96 561.39
600658.36 4789235.99 561.65
600658.52 4789236.12 558.90
600658.41 4789234.99 561.56
600658.53 4789235.09 559.58
600658.99 4789235.44 552.19
600658.48 4789234.04 561.28
600658.64 4789234.16 558.73
600660.17 4789235.34 533.95
600658.76 4789233.21 557.61
600660.19 4789234.30 534.34
600658.58 4789232.08 561.32
600658.70 4789232.17 559.36
600658.78 4789232.23 557.98
600660.22 4789233.30 534.68
600658.44 4789230.95 564.30
600658.60 4789231.06 561.70
600658.84 4789231.24 557.83
600658.52 4789230.00 563.83
600658.60 4789230.06 562.60
600658.89 4789230.27 557.90
600660.27 4789231.25 535.57
600658.69 4789229.09 561.97
600658.95 4789229.28 557.68
600658.58 4789228.02 564.49
600658.66 4789228.08 563.13
600658.99 4789228.30 557.84
600658.49 4789226.94 566.65
600658.65 4789227.04 564.12
600658.51 4789225.96 567.12
600658.62 4789226.02 565.49
600658.56 4789224.96 567.16
600658.64 4789224.02 566.68
600658.72 4789224.07 565.42
600658.56 4789222.95 568.74
600658.64 4789222.01 568.26
600658.74 4789222.07 566.71
600658.80 4789221.08 566.58
600658.92 4789221.15 564.68
600658.84 4789220.12 566.75
600659.05 4789220.24 563.31
600658.89 4789219.13 566.70
600659.05 4789219.22 564.10
600659.21 4789219.30 561.60
600659.62 4789219.53 554.98
600658.95 4789218.17 566.50
600659.11 4789218.26 564.01
600659.00 4789217.18 566.57
600660.60 4789218.02 540.87
600660.63 4789217.02 541.23
600659.21 4789215.28 564.72
600659.24 4789214.31 565.00
600659.24 4789213.30 565.82
600659.00 4789212.21 570.44
600659.24 4789212.32 566.63
600660.74 4789212.98 542.77
600659.00 4789211.20 571.22
600659.38 4789211.37 565.13
600659.63 4789211.47 561.26
600660.77 4789211.96 543.11
600659.10 4789210.27 570.42
600659.15 4789210.29 569.60
600659.14 4789209.27 570.65
600659.25 4789209.32 568.83
600659.38 4789208.40 567.50
600659.47 4789208.43 566.08
600660.84 4789208.96 544.43
600659.21 4789207.32 571.12
600660.86 4789207.94 544.79
600659.19 4789206.34 572.11
600659.78 4789206.55 562.71
600660.89 4789206.95 545.11
600659.12 4789205.32 573.96
600659.29 4789205.38 571.32
600659.10 4789204.34 575.19
600659.13 4789203.36 575.38
600659.20 4789203.38 574.37
600659.05 4789202.36 577.55
600659.14 4789202.38 576.13
600659.11 4789201.39 577.28
600659.19 4789200.44 576.84
600659.12 4789199.43 578.74
600659.20 4789198.48 578.19
600659.20 4789197.50 578.99
600659.33 4789197.53 576.90
600659.13 4789196.52 580.83
600659.24 4789195.56 579.85
600659.25 4789194.60 580.51
600659.34 4789194.62 579.15
600659.33 4789193.64 579.98
600659.32 4789192.67 580.90
600659.34 4789191.70 581.40
600659.41 4789191.71 580.37
600659.37 4789190.74 581.63
600659.50 4789190.76 579.59
600659.49 4789189.78 580.60
600659.58 4789189.79 579.24
600659.44 4789188.81 582.18
600659.53 4789188.82 580.74
600659.66 4789188.84 578.61
600659.63 4789187.86 579.87
600659.72 4789186.91 579.27
600659.92 4789186.92 576.08
600659.84 4789185.94 578.18
600660.05 4789185.95 574.84
600660.19 4789185.00 573.45
600660.26 4789185.01 572.40
600660.38 4789185.01 570.46
600660.15 4789184.02 574.85
600660.30 4789184.03 572.51
600660.21 4789183.06 574.70
600660.54 4789183.07 569.59
600660.71 4789183.08 566.94
600660.28 4789182.09 574.40
600660.59 4789182.09 569.56
600660.66 4789181.13 569.30
600661.53 4789181.12 555.69
600661.59 4789180.13 555.61
600661.59 4789179.16 556.25
600661.63 4789178.16 556.44
600661.64 4789177.19 557.11
600661.70 4789176.20 556.98
600660.63 4789175.32 574.25
600661.73 4789175.23 557.28
600660.68 4789174.36 574.32
600661.76 4789174.25 557.62
600660.62 4789173.39 575.99
600661.80 4789173.26 557.73
600660.69 4789172.43 575.66
600660.79 4789172.42 574.06
600661.83 4789172.29 558.05
600660.74 4789171.46 575.71
600660.83 4789171.45 574.31
600660.58 4789170.53 578.83
600660.72 4789170.51 576.65
600660.53 4789169.58 580.48
600660.79 4789169.53 576.46
600660.56 4789168.62 580.68
600660.84 4789168.57 576.40
600661.17 4789168.51 571.27
600660.92 4789167.59 575.91
600661.95 4789167.39 560.00
600660.95 4789166.63 576.21
600661.99 4789166.42 560.19
600660.70 4789165.73 580.86
600662.01 4789165.44 560.60
600660.85 4789164.75 579.23
600662.04 4789164.47 560.96
600660.59 4789163.86 584.06
600660.73 4789163.82 581.84
600662.02 4789163.50 561.94
600660.65 4789162.90 583.87
600660.78 4789162.86 581.88
600660.60 4789161.96 585.32
600660.71 4789161.93 583.72
600660.62 4789161.02 585.83
600660.85 4789160.00 583.02
600660.91 4789159.04 582.86
600662.19 4789158.64 563.28
600661.36 4789157.94 576.64
600662.21 4789157.67 563.77
600661.23 4789157.04 579.50
600661.36 4789157.00 577.51
600662.27 4789156.68 563.49
600660.84 4789156.23 586.23
600660.92 4789156.20 584.93
600660.99 4789156.18 583.89
600661.30 4789156.07 579.12
600660.91 4789155.27 585.84
600661.01 4789155.23 584.30
600660.89 4789154.33 586.94
600661.04 4789154.28 584.60
600661.20 4789154.22 582.16
600660.95 4789153.37 586.66
600661.07 4789153.33 584.91
600661.04 4789152.39 586.02
600662.41 4789151.84 565.22
600662.42 4789150.88 565.79
600660.96 4789150.55 588.73
600662.49 4789148.94 566.28
600662.52 4789147.97 566.49
600662.55 4789147.01 566.88
600662.58 4789146.04 567.14
600662.57 4789145.10 568.07
600662.61 4789145.08 567.48
600661.27 4789144.81 588.53
600661.30 4789144.79 587.99
600661.77 4789144.55 580.90
600662.63 4789144.11 567.86
600661.29 4789143.87 588.88
600661.30 4789142.93 589.50
600661.41 4789141.95 588.61
600661.47 4789140.98 588.44
600661.55 4789140.01 587.89
600661.50 4789139.11 589.49
600661.72 4789138.98 586.19
600662.81 4789138.33 569.72
600661.49 4789138.19 590.33
600661.58 4789138.13 588.96
600661.57 4789137.21 589.91
600661.66 4789137.16 588.60
600661.90 4789137.00 584.83
600661.56 4789136.29 590.72
600661.63 4789135.32 590.40
600661.77 4789135.23 588.37
600661.95 4789135.11 585.63
600661.82 4789134.27 588.26
600662.16 4789134.05 583.14
600661.78 4789133.37 589.65
600661.82 4789132.43 589.84
600662.08 4789132.25 585.80
600662.15 4789131.27 585.58
600663.03 4789130.66 572.26
600663.06 4789129.70 572.56
600662.05 4789129.49 588.53
600663.08 4789128.75 573.00
600662.10 4789128.54 588.52
600663.09 4789127.81 573.70
600663.16 4789126.83 573.35
600662.45 4789126.43 584.69
600663.20 4789125.86 573.53
600663.22 4789124.92 573.93
600661.98 4789124.95 593.25
600662.21 4789124.77 589.74
600662.17 4789123.89 591.02
600662.26 4789123.82 589.74
600663.26 4789123.02 574.85
600661.90 4789123.19 595.88
600662.35 4789122.82 589.11
600661.95 4789122.24 595.82
600661.90 4789121.36 597.26
600661.96 4789120.41 597.12
600663.33 4789119.24 576.68
600662.04 4789119.42 596.63
600663.36 4789118.29 577.07
600663.41 4789117.32 576.95
600663.46 4789117.28 576.29
600663.45 4789116.36 577.20
600663.48 4789115.41 577.46
600663.50 4789114.46 577.81
600663.51 4789113.54 578.52
600663.58 4789112.54 578.12
600663.63 4789111.58 578.19
600663.65 4789110.63 578.57
600662.53 4789110.81 595.90
600663.67 4789109.69 578.94
600662.54 4789109.89 596.51
600662.61 4789109.82 595.45
600663.68 4789108.76 579.59
600662.68 4789108.84 595.03
600663.70 4789107.82 579.96
600662.75 4789107.86 594.80
600663.74 4789106.86 580.13
600663.75 4789105.94 580.73
600662.77 4789106.04 595.94
600663.81 4789104.96 580.59
600662.83 4789105.08 595.75
600663.15 4789104.74 591.02
600663.45 4789103.51 587.32
600663.83 4789103.11 581.75
600663.49 4789102.56 587.43
600663.88 4789102.15 581.77
600663.92 4789101.19 581.90
600663.19 4789101.08 593.39
600663.94 4789100.25 582.30
600663.96 4789099.31 582.69
600663.99 4789098.37 582.94
600663.98 4789097.47 583.87
600664.05 4789096.49 583.57
600663.19 4789096.57 596.93
600664.06 4789095.56 584.19
600663.01 4789095.89 600.18
600663.23 4789095.64 597.08
600663.36 4789095.48 595.14
600663.08 4789094.91 599.98
600663.14 4789093.95 599.76
600663.30 4789093.76 597.39
600662.94 4789093.28 603.40
600663.16 4789093.02 600.25
600663.21 4789092.96 599.49
600662.90 4789092.45 604.66
600662.99 4789092.34 603.32
600662.98 4789091.46 604.23
600662.95 4789090.61 605.34
600663.02 4789090.52 604.32
600663.12 4789090.40 602.95
600663.23 4789090.26 601.23
600663.06 4789089.58 604.52
600663.21 4789089.38 602.21
600663.34 4789089.22 600.31
600663.48 4789089.05 598.34
600663.40 4789088.27 600.27
600663.46 4789088.19 599.29
600663.55 4789088.08 598.09
600664.34 4789087.08 586.55
600663.34 4789087.45 601.85
600664.37 4789086.13 586.85
600663.41 4789086.48 601.54
600664.39 4789085.21 587.24
600663.46 4789085.51 601.44
600664.41 4789084.27 587.62
600663.16 4789085.02 606.45
600663.51 4789084.57 601.50
600663.27 4789084.00 605.67
600664.48 4789082.39 588.09
600663.38 4789082.97 604.77
600663.58 4789082.70 601.81
600663.48 4789081.94 604.01
600663.70 4789081.64 600.76
600663.51 4789081.02 604.18
600663.57 4789080.94 603.42
600663.73 4789080.72 601.07
600664.57 4789079.58 588.93
600664.60 4789078.63 589.17
600663.57 4789079.17 604.80
600663.72 4789078.97 602.66
600664.63 4789077.70 589.47
600663.66 4789078.16 604.22
600663.78 4789078.00 602.50
600664.66 4789076.76 589.74
600663.73 4789077.18 603.86
600663.82 4789077.05 602.54
600664.69 4789075.83 590.07
600663.60 4789076.49 606.54
600663.79 4789076.21 603.71
600664.00 4789075.91 600.68
600664.72 4789074.89 590.37
600663.61 4789075.60 607.06
600663.68 4789075.49 605.96
600663.83 4789075.27 603.82
600663.95 4789075.10 602.06
600663.47 4789074.92 609.79
600663.56 4789074.78 608.39
600663.55 4789073.93 609.33
600663.62 4789073.82 608.22
600663.81 4789073.55 605.56
600663.62 4789072.94 609.00
600663.81 4789072.67 606.28
600664.82 4789071.17 591.69
600663.65 4789072.02 609.18
600663.85 4789071.72 606.30
600664.84 4789070.25 592.03
600664.87 4789069.31 592.34
600664.90 4789068.39 592.65
600664.93 4789067.44 592.87
600663.89 4789068.16 608.57
600664.96 4789066.52 593.15
600663.93 4789067.23 608.74
600664.49 4789066.36 600.69
600664.58 4789066.22 599.42
600664.99 4789065.58 593.42
600664.04 4789066.18 607.82
600664.09 4789065.22 607.79
600663.96 4789064.55 610.28
600664.17 4789064.23 607.31
600664.21 4789063.29 607.47
600665.09 4789061.88 594.82
600664.21 4789062.42 608.07
600665.11 4789060.98 595.26
600664.28 4789061.41 607.77
600665.15 4789060.01 595.34
600664.34 4789060.47 607.67
600664.80 4789059.71 601.03
600665.19 4789059.10 595.60
600664.40 4789059.48 607.45
600665.21 4789058.15 595.94
600664.32 4789058.76 609.29
600665.24 4789057.25 596.27
600665.26 4789056.31 596.63
600664.18 4789057.26 612.75
600664.26 4789057.12 611.53
600665.29 4789055.40 596.88
600664.14 4789056.43 613.92
600664.21 4789056.31 612.92
600665.32 4789054.45 597.20
600664.11 4789055.65 615.11
600664.27 4789055.38 612.85
600664.33 4789054.40 612.70
600664.48 4789054.14 610.50
600665.40 4789052.57 597.50
600664.30 4789053.58 613.69
600664.58 4789053.10 609.72
600665.43 4789050.77 598.45
600665.48 4789049.80 598.34
600665.51 4789048.88 598.70
600665.54 4789047.96 598.97
600665.56 4789047.03 599.33
600665.60 4789046.09 599.44
600665.63 4789045.16 599.71
600665.66 4789044.24 599.97
600664.92 4789044.71 611.13
600665.70 4789043.28 600.11
600664.95 4789043.80 611.40
600665.73 4789042.37 600.43
600664.98 4789042.87 611.66
600665.77 4789041.43 600.60
600664.76 4789042.43 615.41
600665.01 4789041.96 611.90
600664.68 4789041.71 617.23
600664.82 4789041.45 615.25
600664.76 4789040.71 616.74
600664.88 4789040.49 615.13
600665.01 4789040.26 613.36
600664.66 4789040.05 618.97
600664.79 4789039.80 617.08
600664.69 4789039.14 619.19
600664.89 4789038.75 616.31
600664.76 4789038.15 618.87
600664.89 4789037.89 616.97
600665.09 4789037.51 614.18
600665.97 4789035.83 601.88
600664.94 4789036.96 617.03
600665.13 4789036.59 614.35
600666.01 4789034.90 602.02
600666.05 4789033.94 602.15
600666.08 4789033.02 602.33
600665.27 4789033.74 614.43
600666.11 4789032.08 602.60
600665.00 4789033.42 618.87
600666.15 4789031.15 602.76
600665.47 4789031.63 613.01
600665.59 4789031.39 611.28
600665.80 4789030.98 608.42
600666.19 4789030.20 602.91
600665.33 4789031.06 615.61
600664.94 4789030.98 621.76
600665.09 4789029.83 620.30
600665.31 4789029.38 617.18
600665.19 4789028.78 619.65
600665.35 4789028.45 617.35
600666.34 4789026.44 603.56
600665.33 4789027.64 618.26
600666.38 4789025.51 603.69
600665.52 4789026.39 616.31
600666.42 4789024.56 603.81
600665.58 4789025.42 616.12
600666.46 4789023.62 603.96
600665.85 4789024.03 613.15
600666.11 4789023.49 609.52
600666.50 4789022.68 604.13
600665.70 4789023.48 615.83
600665.85 4789023.18 613.82
600666.53 4789021.74 604.27
600665.72 4789022.58 616.21
600665.86 4789022.28 614.26
600665.41 4789022.39 621.23
600665.59 4789022.02 618.82
600665.60 4789021.15 619.33
600665.71 4789020.91 617.81
600665.86 4789020.59 615.67
600665.79 4789019.90 617.36
600665.90 4789019.66 615.83
600666.70 4789017.95 604.67
600665.86 4789018.88 616.99
600665.91 4789017.94 617.04
600666.79 4789016.04 604.78
600666.85 4789015.05 604.72
600665.87 4789016.31 618.84
600665.99 4789016.07 617.29
600666.02 4789015.15 617.53
600666.96 4789013.08 604.46
600667.02 4789012.12 604.43
600666.43 4789012.54 613.20
600667.06 4789011.15 604.45
600666.31 4789011.97 615.49
600667.11 4789010.20 604.52
600666.21 4789011.35 617.64
600666.37 4789010.97 615.34
600666.28 4789010.35 617.34
600666.23 4789009.61 618.69
600666.33 4789009.37 617.22
600666.21 4789008.81 619.58
600666.29 4789008.64 618.54
600666.36 4789007.62 618.25
600666.44 4789007.44 617.12
600666.34 4789006.82 619.13
600666.47 4789006.53 617.37
600666.56 4789006.32 616.10
600666.37 4789005.90 619.36
600666.58 4789005.42 616.51
600666.59 4789004.56 617.03
600666.86 4789003.95 613.38
600667.52 4789002.43 604.34
600667.61 4789001.35 603.73
600667.64 4789000.44 604.01
600667.43 4789000.05 607.52
600625.41 4789860.24 551.52
600625.43 4789855.29 555.26
600625.51 4789854.04 555.09
600625.63 4789853.85 553.20
600625.63 4789851.10 555.53
600625.74 4789850.58 554.17
600625.83 4789849.60 553.56
600625.94 4789848.96 552.41
600625.95 4789843.95 556.34
600626.15 4789842.51 554.29
600626.12 4789839.36 557.36
600626.30 4789842.52 552.02
600626.24 4789839.02 555.72
600626.42 4789839.66 552.36
600626.48 4789838.15 552.70
600626.58 4789837.39 551.71
600626.66 4789836.34 551.27
600626.72 4789834.90 551.44
600626.92 4789838.32 545.58
600626.71 4789832.17 553.87
600626.98 4789836.84 545.86
600626.82 4789831.53 552.68
600626.93 4789831.00 551.34
600627.04 4789830.31 550.24
600627.17 4789830.02 548.48
600627.38 4789831.11 544.30
600627.37 4789828.50 546.57
600627.47 4789830.28 543.47
600627.49 4789828.03 545.05
600627.59 4789827.40 543.90
600627.69 4789826.50 543.11
600627.76 4789825.25 543.04
600627.84 4789824.18 542.56
600627.73 4789819.87 547.87
600627.77 4789818.09 548.66
600627.77 4789815.80 550.44
600627.88 4789815.16 549.24
600627.92 4789815.69 548.29
600627.99 4789814.49 548.14
600628.06 4789813.25 548.01
600628.10 4789813.80 547.03
600628.20 4789813.11 545.96
600628.29 4789812.12 545.38
600628.35 4789813.10 543.64
600628.50 4789813.24 541.08
600628.53 4789811.24 542.30
600628.33 4789805.67 549.98
600628.40 4789804.39 549.93
600628.54 4789804.33 547.73
600628.58 4789802.66 548.40
600628.74 4789802.86 545.71
600628.70 4789799.84 548.82
600629.04 4789805.14 539.22
600628.79 4789798.96 548.11
600628.82 4789796.97 549.37
600628.80 4789792.16 553.45
600628.93 4789791.85 551.71
600629.02 4789790.92 551.04
600629.17 4789790.90 548.75
600629.26 4789790.04 547.96
600629.51 4789791.55 542.82
600629.49 4789788.99 545.18
600629.56 4789789.95 543.40
600629.34 4789784.45 551.23
600629.52 4789787.07 546.38
600629.42 4789783.37 550.86
600629.50 4789784.54 548.70
600629.55 4789783.10 549.01
600629.66 4789784.65 546.12
600629.74 4789783.68 545.55
600629.40 4789776.29 557.00
600629.83 4789782.72 544.96
600629.47 4789775.09 556.87
600629.57 4789772.10 557.76
600629.60 4789772.61 556.80
600629.65 4789771.14 557.22
600629.94 4789770.92 552.89
600630.00 4789771.85 551.12
600630.07 4789770.66 550.98
600630.27 4789773.46 545.66
600630.21 4789770.48 548.94
600630.30 4789771.82 546.38
600630.33 4789769.93 547.56
600630.34 4789768.02 548.83
600630.19 4789763.55 554.94
600630.25 4789762.33 554.90
600630.29 4789760.74 555.56
600630.40 4789760.13 554.34
600630.48 4789761.20 552.29
600630.46 4789756.71 556.13
600630.56 4789755.85 555.38
600630.59 4789756.35 554.39
600630.66 4789755.13 554.38
600630.70 4789755.70 553.26
600630.79 4789754.79 552.60
600630.78 4789752.51 554.63
600630.90 4789752.11 552.98
600631.03 4789751.70 551.36
600631.26 4789750.61 548.62
600631.42 4789752.77 544.37
600631.44 4789750.93 545.51
600631.51 4789749.84 545.23
600631.59 4789748.74 544.92
600631.65 4789747.44 545.05
600631.72 4789746.33 544.77
600631.80 4789745.34 544.29
600631.91 4789744.65 543.16
600631.93 4789742.82 544.37
600631.98 4789741.33 544.84
600632.01 4789741.83 543.84
600631.87 4789737.92 549.25
600631.94 4789736.79 549.02
600632.06 4789736.22 547.70
600632.17 4789735.58 546.50
600632.28 4789734.97 545.26
600632.44 4789735.03 542.61
600632.51 4789733.82 542.57
600632.55 4789734.38 541.44
600632.56 4789732.47 542.80
600632.62 4789733.23 541.24
600632.63 4789731.34 542.62
600632.52 4789727.90 547.13
600632.62 4789727.08 546.32
600632.74 4789726.60 544.79
600632.96 4789727.33 540.74
600632.97 4789725.40 542.19
600633.03 4789724.22 542.11
600633.06 4789722.55 543.02
600633.11 4789723.21 541.65
600633.11 4789721.14 543.43
600633.20 4789720.22 542.80
600633.28 4789719.26 542.25
600633.33 4789717.95 542.45
600633.19 4789714.20 547.77
600633.29 4789715.42 545.21
600633.27 4789713.25 547.21
600633.14 4789709.72 552.13
600633.23 4789708.85 551.41
600633.35 4789708.29 550.05
600633.46 4789707.64 548.87
600633.51 4789708.21 547.65
600633.58 4789707.10 547.46
600633.60 4789705.38 548.55
600633.69 4789704.57 547.70
600633.77 4789703.56 547.28
600634.06 4789705.03 541.52
600634.03 4789702.77 543.79
600634.13 4789703.94 541.26
600634.19 4789702.71 541.31
600634.26 4789701.57 541.18
600634.35 4789700.66 540.53
600634.45 4789699.92 539.52
600634.49 4789698.45 540.09
600634.53 4789696.98 540.68
600634.61 4789696.02 540.14
600634.70 4789695.07 539.59
600634.79 4789694.18 538.89
600634.90 4789693.56 537.62
600634.91 4789691.73 539.00
600634.97 4789692.45 537.40
600634.97 4789690.57 538.92
600635.04 4789691.26 537.39
600635.06 4789689.62 538.36
600634.85 4789685.47 544.96
600635.02 4789685.50 542.23
600635.18 4789687.21 538.39
600635.09 4789684.40 542.01
600635.24 4789686.03 538.36
600635.31 4789684.86 538.30
600635.40 4789683.96 537.65
600635.43 4789684.36 536.74
600635.44 4789682.55 538.12
600635.52 4789681.57 537.68
600635.56 4789682.07 536.54
600635.61 4789680.73 536.84
600635.66 4789679.34 537.31
600635.78 4789677.02 537.17
600635.81 4789677.35 536.42
600635.80 4789675.34 538.28
600635.86 4789676.00 536.78
600635.90 4789674.62 537.23
600635.93 4789673.09 538.01
600635.94 4789671.31 539.38
600636.00 4789671.97 537.87
600635.90 4789669.07 541.83
600635.99 4789670.00 539.69
600636.05 4789668.86 539.57
600636.09 4789667.45 540.13
600636.10 4789665.72 541.38
600636.16 4789664.51 541.48
600636.22 4789663.34 541.45
600636.29 4789662.32 541.09
600636.13 4789658.84 546.51
600636.14 4789657.21 547.61
600636.17 4789655.71 548.38
600636.28 4789655.09 547.11
600636.35 4789653.94 547.05
600636.55 4789654.25 543.57
600636.66 4789653.49 542.56
600636.76 4789654.53 540.09
600636.83 4789653.47 539.85
600636.65 4789649.92 545.53
600636.78 4789649.48 543.81
600636.84 4789650.09 542.34
600636.92 4789650.83 540.57
600636.95 4789649.37 541.24
600637.03 4789650.15 539.36
600637.02 4789648.30 541.05
600637.11 4789649.17 538.94
600637.12 4789647.51 540.11
600637.25 4789647.07 538.38
600637.09 4789643.71 543.68
600637.29 4789645.64 538.98
600637.19 4789643.01 542.60
600637.19 4789639.50 545.50
600637.26 4789638.45 545.23
600637.39 4789637.99 543.53
600637.52 4789637.46 541.98
600637.57 4789637.93 540.80
600637.65 4789636.93 540.44
600637.81 4789638.52 536.50
600637.88 4789637.43 536.30
600637.99 4789636.74 535.13
600637.72 4789630.81 544.19
600637.82 4789629.96 543.42
600637.91 4789629.16 542.56
600638.05 4789628.68 540.83
600638.19 4789628.30 538.92
600638.29 4789629.23 536.57
600638.30 4789627.60 537.73
600638.53 4789629.67 532.50
600638.49 4789627.66 534.71
600638.60 4789628.62 532.27
600638.44 4789625.51 537.19
600638.50 4789624.40 537.14
600638.63 4789623.84 535.56
600638.76 4789625.00 532.60
600638.84 4789624.06 532.10
600638.71 4789621.18 536.49
600638.92 4789623.04 531.69
600638.65 4789618.96 539.31
600638.74 4789618.11 538.50
600638.79 4789616.87 538.80
600638.98 4789616.89 535.71
600639.29 4789619.61 528.62
600639.09 4789616.15 534.70
600639.07 4789614.32 536.44
600639.19 4789613.70 535.10
600639.26 4789612.62 534.89
600639.33 4789613.30 533.10
600639.38 4789612.07 533.38
600639.45 4789610.95 533.24
600639.53 4789610.03 532.69
600639.74 4789610.11 529.41
600639.88 4789609.69 527.52
600639.96 4789608.73 526.94
600640.11 4789608.37 524.88
600640.17 4789607.18 524.96
600640.26 4789606.31 524.26
600640.34 4789605.31 523.80
600640.42 4789604.33 523.39
600640.51 4789603.45 522.61
600640.23 4789599.52 530.24
600640.34 4789597.22 530.28
600640.45 4789596.46 529.20
600640.59 4789596.00 527.38
600640.96 4789597.35 520.46
600640.90 4789593.58 524.57
600641.00 4789592.82 523.55
600641.20 4789594.36 519.25
600641.17 4789592.50 521.22
600641.26 4789593.26 519.09
600641.35 4789592.33 518.55
600641.42 4789591.24 518.34
600641.22 4789588.12 523.96
600641.45 4789588.28 520.23
600641.52 4789588.87 518.56
600641.52 4789587.24 520.01
600641.62 4789588.08 517.63
600641.61 4789586.36 519.19
600641.67 4789586.78 518.00
600641.76 4789585.92 517.26
600641.66 4789583.57 520.65
600641.89 4789585.29 515.75
600641.66 4789582.00 521.97
600641.74 4789581.01 521.49
600641.82 4789580.05 521.02
600641.95 4789579.39 519.59
600642.05 4789578.64 518.54
600642.20 4789578.12 516.70
600642.23 4789576.79 517.31
600642.30 4789577.29 515.85
600642.22 4789575.16 518.69
600642.31 4789575.77 516.92
600642.26 4789573.86 519.23
600642.34 4789572.89 518.70
600642.51 4789572.62 516.23
600642.82 4789574.84 509.67
600642.63 4789571.85 515.08
600642.66 4789572.14 514.23
600642.91 4789573.90 509.01
600642.94 4789572.58 509.62
600643.02 4789571.57 509.17
600643.06 4789571.88 508.24
600643.10 4789570.65 508.57
600643.16 4789569.48 508.62
600643.25 4789568.56 508.02
600643.33 4789567.55 507.57
600643.41 4789566.61 507.02
600643.49 4789565.61 506.57
600643.50 4789565.70 506.28
600643.58 4789564.70 505.93
600643.65 4789563.63 505.66
600643.73 4789562.65 505.23
600643.81 4789561.62 504.84
600643.88 4789560.62 504.50
600643.96 4789559.58 504.14
600644.03 4789558.55 503.86
600644.03 4789556.96 505.21
600644.13 4789557.67 503.01
600644.24 4789556.95 501.79
600644.30 4789555.74 501.94
600644.36 4789554.69 501.75
600644.48 4789553.89 500.61
600644.54 4789552.80 500.53
600644.64 4789551.96 499.55
600644.61 4789550.27 501.37
600644.70 4789550.81 499.66
600644.55 4789548.30 503.97
600644.58 4789546.99 504.59
600644.54 4789545.24 506.59
600644.66 4789546.00 504.16
600644.67 4789544.54 505.21
600644.79 4789545.33 502.67
600644.79 4789543.86 503.78
600644.85 4789542.72 503.80
600644.93 4789541.76 503.28
600645.12 4789541.43 500.70
600645.20 4789540.48 500.12
600645.11 4789538.42 503.16
600645.11 4789536.89 504.48
600645.21 4789536.01 503.67
600645.25 4789536.28 502.81
600645.30 4789535.15 502.81
600645.45 4789534.58 500.98
600645.58 4789533.92 499.44
600645.64 4789532.76 499.56
600645.69 4789531.64 499.54
600645.74 4789530.43 499.81
600645.91 4789530.00 497.51
600645.99 4789529.02 497.01
600646.07 4789528.04 496.53
600646.16 4789527.07 496.00
600646.21 4789525.92 496.06
600646.61 4789528.33 487.87
600646.61 4789526.84 489.11
600646.63 4789526.98 488.60
600646.69 4789527.31 487.49
600646.69 4789525.83 488.69
600646.77 4789526.31 487.02
600646.69 4789524.37 489.83
600646.85 4789525.30 486.63
600646.53 4789521.95 494.26
600646.65 4789521.17 493.10
600646.79 4789520.54 491.37
600646.68 4789518.41 494.89
600646.80 4789519.15 492.30
600646.91 4789519.77 490.14
600646.79 4789517.63 493.64
600646.88 4789518.12 491.97
600646.99 4789517.31 490.84
600647.09 4789516.40 490.09
600647.21 4789515.67 488.69
600647.49 4789517.28 483.03
600647.27 4789514.55 488.67
600647.26 4789513.02 490.12
600647.40 4789512.40 488.32
600647.74 4789514.33 481.44
600647.40 4789510.93 489.57
600647.90 4789512.31 480.60
600647.39 4789507.98 492.13
600647.66 4789506.60 489.00
600647.86 4789506.28 486.10
600647.87 4789504.88 487.09
600648.02 4789504.27 485.22
600648.18 4789503.66 483.32
600648.46 4789505.24 477.52
600648.24 4789502.57 483.21
600648.16 4789500.69 486.01
600648.24 4789499.70 485.54
600648.38 4789499.02 483.89
600648.46 4789498.02 483.44
600648.64 4789497.57 480.92
600648.69 4789496.41 481.06
600648.75 4789495.26 481.14
600648.80 4789494.12 481.20
600648.79 4789492.62 482.67
600648.88 4789491.68 482.00
600648.94 4789491.97 480.89
600648.73 4789489.46 486.21
600648.77 4789489.67 485.39
600648.78 4789488.34 486.22
600648.93 4789487.67 484.52
600649.08 4789487.03 482.68
600649.26 4789486.54 480.23
600649.30 4789486.77 479.34
600649.35 4789485.59 479.59
600649.30 4789482.53 482.81
600649.35 4789482.75 481.93
600649.50 4789482.14 479.93
600649.59 4789481.14 479.47
600649.78 4789480.70 476.78
600649.81 4789479.43 477.37
600649.80 4789477.98 478.73
600649.93 4789477.22 477.30
600650.05 4789476.40 476.09
600650.19 4789477.08 473.34
600649.96 4789474.60 478.88
600650.10 4789473.84 477.40
600650.16 4789474.17 476.05
600650.21 4789473.00 476.29
600650.27 4789473.30 475.07
600650.40 4789472.51 473.70
600650.44 4789471.31 474.06
600650.49 4789471.55 473.08
600650.30 4789469.29 477.81
600650.36 4789469.54 476.74
600650.30 4789467.89 479.00
600650.41 4789467.03 477.93
600650.53 4789467.56 475.72
600650.54 4789466.22 476.65
600650.60 4789465.14 476.51
600650.73 4789465.74 474.01
600650.71 4789464.25 475.57
600650.78 4789464.57 474.24
600650.78 4789463.20 475.33
600650.84 4789463.49 474.07
600650.93 4789462.51 473.52
600651.03 4789461.60 472.67
600651.20 4789462.38 469.36
600651.27 4789461.32 469.08
600651.25 4789459.84 470.68
600651.53 4789461.11 465.20
600651.83 4789461.03 460.66
600651.97 4789460.31 458.93
600652.03 4789459.17 458.99
600652.09 4789458.04 459.01
600652.14 4789456.88 459.16
600652.18 4789455.72 459.36
600652.20 4789454.41 460.16
600652.28 4789453.38 459.79
600652.35 4789452.32 459.47
600651.27 4789446.35 481.23
600652.41 4789451.19 459.53
600651.32 4789445.23 481.33
600651.44 4789445.71 479.16
600651.69 4789446.78 474.33
600652.49 4789450.16 459.12
600651.65 4789445.25 476.25
600651.77 4789445.78 473.85
600651.97 4789446.63 470.03
600652.55 4789449.05 459.06
600652.64 4789448.08 458.35
600651.35 4789441.34 484.01
600651.49 4789440.56 482.56
600651.67 4789440.01 480.08
600651.94 4789439.77 476.05
600652.94 4789443.88 457.07
600652.97 4789442.65 457.61
600653.06 4789441.67 456.96
600651.96 4789435.83 479.05
600652.09 4789436.37 476.55
600652.00 4789434.67 479.32
600652.02 4789433.43 480.01
600652.02 4789432.11 481.07
600652.08 4789432.33 480.01
600652.21 4789431.54 478.58
600652.24 4789430.34 479.01
600652.25 4789429.08 479.84
600653.56 4789434.19 455.30
600652.12 4789427.23 483.45
600652.24 4789426.39 482.25
600652.39 4789425.67 480.44
600652.55 4789424.98 478.49
600652.63 4789423.97 478.05
600652.77 4789423.17 476.57
600652.83 4789422.09 476.49
600653.10 4789423.10 471.49
600653.82 4789424.51 458.99
600653.83 4789423.21 459.94
600653.88 4789422.08 460.11
600652.86 4789416.97 480.17
600653.97 4789421.08 459.46
600652.93 4789415.95 479.96
600654.02 4789419.97 459.55
600652.74 4789413.96 484.44
600652.87 4789414.41 482.10
600653.14 4789415.40 477.07
600652.82 4789412.98 483.98
600652.91 4789413.30 482.34
600653.21 4789414.39 476.78
600654.14 4789417.78 459.40
600652.79 4789411.56 485.60
600652.93 4789410.79 484.09
600653.96 4789414.48 465.03
600652.88 4789409.29 486.11
600652.99 4789408.44 484.98
600653.07 4789407.42 484.59
600653.00 4789405.90 486.96
600653.06 4789406.12 485.79
600653.14 4789405.08 485.46
600653.05 4789403.54 488.02
600653.21 4789404.09 485.10
600653.17 4789402.66 486.82
600653.45 4789403.61 481.74
600654.43 4789407.01 463.58
600653.12 4789401.21 488.92
600653.27 4789401.76 485.98
600653.47 4789402.44 482.34
600654.46 4789405.82 464.17
600653.27 4789400.44 487.15
600654.47 4789404.56 464.93
600653.17 4789398.87 489.93
600653.26 4789399.16 488.35
600653.21 4789397.72 490.24
600653.33 4789398.13 488.01
600653.30 4789396.79 489.56
600653.38 4789397.06 488.06
600653.44 4789395.96 488.08
600653.75 4789396.98 482.47
600653.42 4789394.64 489.52
600654.67 4789398.79 466.54
600653.43 4789393.39 490.38
600654.73 4789397.68 466.55
600653.40 4789392.06 491.93
600653.52 4789391.17 490.78
600653.61 4789390.25 490.04
600653.72 4789390.61 488.04
600653.66 4789389.14 490.13
600654.12 4789390.63 481.70
600654.82 4789392.86 469.02
600653.54 4789387.53 493.34
600653.63 4789387.83 491.63
600653.53 4789386.22 494.58
600653.63 4789386.55 492.67
600653.51 4789384.94 495.89
600653.58 4789383.91 495.57
600653.67 4789382.98 494.92
600653.76 4789383.25 493.33
600654.72 4789384.94 477.05
600654.82 4789385.25 475.20
600655.00 4789385.83 471.82
600653.86 4789381.06 493.63
600654.80 4789383.96 476.57
600655.04 4789384.72 472.10
600653.83 4789379.71 495.18
600655.07 4789383.50 472.72
600653.96 4789378.90 493.76
600655.08 4789382.30 473.50
600654.00 4789377.76 494.07
600655.05 4789380.95 474.99
600654.02 4789376.63 494.58
600655.10 4789379.86 475.13
600653.81 4789374.74 499.47
600653.95 4789375.17 496.88
600655.11 4789378.62 475.95
600653.91 4789373.84 498.57
600654.00 4789374.11 496.97
600655.15 4789377.53 476.18
600654.00 4789372.85 498.02
600655.19 4789376.36 476.53
600653.90 4789371.37 500.73
600654.12 4789372.01 496.79
600654.33 4789372.61 493.04
600655.22 4789375.23 476.93
600654.06 4789370.58 498.89
600654.34 4789371.39 493.92
600653.94 4789369.04 502.05
600655.28 4789372.92 477.92
600654.02 4789368.04 501.55
600653.86 4789366.37 505.52
600653.97 4789365.46 504.52
600654.04 4789365.68 503.16
600654.00 4789364.36 504.88
600654.07 4789364.57 503.61
600655.37 4789368.24 480.23
600654.12 4789363.47 503.82
600654.22 4789363.76 501.93
600655.39 4789367.03 480.98
600654.23 4789362.60 502.66
600654.35 4789362.93 500.53
600654.30 4789361.56 502.50
600654.31 4789360.40 503.26
600654.40 4789360.65 501.63
600654.29 4789359.12 504.68
600654.38 4789359.38 503.01
600654.49 4789359.68 500.98
600654.38 4789358.18 504.02
600654.42 4789358.30 503.21
600654.56 4789358.69 500.65
600654.46 4789357.18 503.59
600654.78 4789358.05 497.81
600654.63 4789356.46 501.42
600654.67 4789355.35 501.77
600655.64 4789357.94 484.36
600654.55 4789353.85 504.85
600655.66 4789356.77 485.12
600654.58 4789352.73 505.25
600655.70 4789355.66 485.32
600654.49 4789351.33 507.72
600655.75 4789354.59 485.42
600654.72 4789350.72 504.65
600655.33 4789352.30 493.77
600655.02 4789350.30 500.29
600655.21 4789350.78 496.98
600654.82 4789348.59 504.84
600655.24 4789349.65 497.45
600655.23 4789348.44 498.56
600655.30 4789348.62 497.32
600655.28 4789347.36 498.68
600654.82 4789345.05 507.70
600655.34 4789346.34 498.52
600654.90 4789344.06 507.21
600654.96 4789343.04 507.07
600655.45 4789344.24 498.45
600655.60 4789344.61 495.78
600655.08 4789342.15 505.92
600655.03 4789340.85 507.79
600655.17 4789341.19 505.29
600655.12 4789339.87 507.21
600655.23 4789340.13 505.31
600655.28 4789339.09 505.34
600655.46 4789339.54 502.07
600655.41 4789338.21 504.02
600655.71 4789338.93 498.69
600655.46 4789337.18 503.97
600655.78 4789337.92 498.49
600656.14 4789338.76 492.20
600656.19 4789337.68 492.29
600656.19 4789336.51 493.20
600656.23 4789336.60 492.48
600656.20 4789335.34 493.96
600656.26 4789334.30 493.92
600656.26 4789333.11 494.87
600656.29 4789332.03 495.17
600656.25 4789330.75 496.85
600656.28 4789329.65 497.33
600656.33 4789328.60 497.31
600656.40 4789327.57 497.13
600655.69 4789324.88 510.34
600656.42 4789326.45 497.67
600655.64 4789323.61 512.25
600655.71 4789323.77 510.94
600655.69 4789322.57 512.24
600655.66 4789321.36 513.69
600655.64 4789320.15 515.05
600655.68 4789319.11 515.20
600655.77 4789318.15 514.54
600655.85 4789318.30 513.27
600655.85 4789317.16 514.18
600655.99 4789316.30 512.67
600656.16 4789315.51 510.59
600656.22 4789314.46 510.60
600656.38 4789314.79 507.81
600656.46 4789313.80 507.40
600656.69 4789314.27 503.29
600656.49 4789312.71 507.77
600656.70 4789313.11 504.20
600656.72 4789312.03 504.61
600656.16 4789309.81 515.19
600656.70 4789310.83 506.01
600656.75 4789310.93 505.08
600656.27 4789308.89 514.24
600656.78 4789309.85 505.51
600656.37 4789307.93 513.50
600656.48 4789308.14 511.59
600656.82 4789308.79 505.67
600656.15 4789306.40 518.12
600656.00 4789304.98 521.67
600656.00 4789303.87 522.60
600656.00 4789302.75 523.40
600656.06 4789301.74 523.38
600656.13 4789300.73 523.11
600656.22 4789299.79 522.41
600656.26 4789298.73 522.65
600656.43 4789299.02 519.79
600656.33 4789297.76 522.24
600656.34 4789296.64 523.04
600656.23 4789295.35 525.83
600656.31 4789294.37 525.36
600656.35 4789293.34 525.58
600656.36 4789292.23 526.38
600656.42 4789291.23 526.23
600656.51 4789291.38 524.71
600656.53 4789290.30 525.20
600656.59 4789289.30 525.08
600656.65 4789288.29 524.90
600656.71 4789288.38 523.93
600656.76 4789287.37 523.95
600656.89 4789286.46 522.67
600656.99 4789286.61 521.01
600657.02 4789285.56 521.30
600657.14 4789285.74 519.32
600657.29 4789285.97 516.87
600657.08 4789284.55 521.28
600657.21 4789284.74 519.13
600657.42 4789285.07 515.45
600657.23 4789283.66 519.69
600657.46 4789284.01 515.72
600657.49 4789282.95 516.15
600657.52 4789281.89 516.47
600657.54 4789280.81 517.13
600657.57 4789279.75 517.49
600656.99 4789277.84 528.09
600657.62 4789278.73 517.56
600657.03 4789276.80 528.34
600656.29 4789274.69 541.52
600656.24 4789273.54 543.34
600656.37 4789273.73 541.11
600656.16 4789272.36 545.53
600656.28 4789272.53 543.48
600656.12 4789271.25 547.04
600656.18 4789271.33 545.99
600656.27 4789271.45 544.50
600656.19 4789270.27 546.69
600656.28 4789269.33 546.09
600656.33 4789268.32 546.16
600656.47 4789268.51 543.69
600656.39 4789267.34 545.93
600656.43 4789266.31 546.24
600656.54 4789266.45 544.39
600656.72 4789266.69 541.29
600656.89 4789265.84 539.28
600657.02 4789266.00 537.12
600656.97 4789264.86 538.89
600657.02 4789263.86 538.90
600657.56 4789264.51 529.96
600657.10 4789262.88 538.46
600657.67 4789263.56 529.02
600657.17 4789261.91 538.07
600657.28 4789260.96 537.21
600658.14 4789261.97 522.89
600656.46 4789258.96 551.58
600658.16 4789260.92 523.40
600656.53 4789257.98 551.36
600656.77 4789258.26 547.29
600658.19 4789259.86 523.86
600656.52 4789256.92 552.35
600656.83 4789257.27 547.20
600656.94 4789257.40 545.38
600656.58 4789255.94 552.13
600656.85 4789256.24 547.75
600656.42 4789254.72 555.69
600656.67 4789255.00 551.50
600656.38 4789253.64 557.12
600656.80 4789254.08 550.25
600656.31 4789252.52 559.21
600656.58 4789252.81 554.67
600656.85 4789253.10 550.19
600656.53 4789251.71 556.39
600656.64 4789251.82 554.65
600656.54 4789250.68 557.06
600656.61 4789250.75 555.97
600656.50 4789249.60 558.54
600656.57 4789248.63 558.30
600656.62 4789247.65 558.22
600656.66 4789246.65 558.52
600656.86 4789246.85 555.15
600656.99 4789246.97 553.02
600658.48 4789248.42 528.46
600656.84 4789245.78 556.37
600656.94 4789245.88 554.70
600658.52 4789247.38 528.80
600657.03 4789244.94 553.97
600657.21 4789245.10 551.12
600658.54 4789246.35 529.26
600656.91 4789243.79 556.82
600657.22 4789244.07 551.82
600658.57 4789245.31 529.60
600656.84 4789242.69 558.81
600656.81 4789241.64 560.10
600656.94 4789241.74 558.10
600656.80 4789240.60 561.11
600656.84 4789239.60 561.38
600657.20 4789239.91 555.49
600656.89 4789238.64 561.27
600656.97 4789238.70 560.01
600656.96 4789237.66 561.00
600656.99 4789236.67 561.27
600657.08 4789236.74 559.94
600656.99 4789235.63 562.16
600657.10 4789235.73 560.31
600657.15 4789234.75 560.39
600657.54 4789235.05 554.11
600657.93 4789235.36 547.74
600658.81 4789236.05 533.35
600657.31 4789233.84 558.67
600657.68 4789234.12 552.64
600657.73 4789233.14 552.61
600658.08 4789233.41 546.89
600658.86 4789234.00 534.18
600658.90 4789232.97 534.52
600657.29 4789230.77 561.43
600658.92 4789231.95 534.93
600657.23 4789229.70 563.22
600658.94 4789230.92 535.46
600657.25 4789228.71 563.74
600657.43 4789228.83 560.84
600658.96 4789229.90 535.91
600657.39 4789227.78 562.34
600658.99 4789228.87 536.29
600657.29 4789226.71 564.73
600659.02 4789227.86 536.64
600657.30 4789225.70 565.32
600659.05 4789226.84 537.05
600657.33 4789224.72 565.66
600659.08 4789225.83 537.33
600657.38 4789223.73 565.74
600657.39 4789222.74 566.26
600657.47 4789222.79 565.11
600657.52 4789221.80 565.03
600657.48 4789220.78 566.51
600657.69 4789220.90 563.06
600657.54 4789219.81 566.29
600657.68 4789219.88 564.06
600657.87 4789219.99 561.03
600657.53 4789218.80 567.27
600657.60 4789218.84 566.15
600657.78 4789218.94 563.33
600657.59 4789217.82 567.18
600657.68 4789217.87 565.73
600657.64 4789216.86 567.21
600657.68 4789215.87 567.28
600657.77 4789215.91 565.88
600657.55 4789214.81 570.26
600657.78 4789214.92 566.54
600657.90 4789214.98 564.63
600657.64 4789213.85 569.57
600657.76 4789213.91 567.68
600657.67 4789212.88 569.86
600657.78 4789212.93 568.08
600657.74 4789211.90 569.65
600657.93 4789211.99 566.60
600658.16 4789212.09 562.85
600658.44 4789212.22 558.34
600657.66 4789210.89 571.62
600657.75 4789210.92 570.27
600657.73 4789209.91 571.31
600657.69 4789208.91 572.83
600657.86 4789208.98 570.13
600657.97 4789209.02 568.38
600657.77 4789207.95 572.39
600657.81 4789206.98 572.51
600657.97 4789206.04 570.79
600658.14 4789206.10 568.07
600658.02 4789205.08 570.80
600659.61 4789205.63 545.40
600658.00 4789204.07 571.90
600657.77 4789203.02 576.31
600658.04 4789203.11 571.98
600657.93 4789202.08 574.52
600658.07 4789202.12 572.40
600658.00 4789201.13 574.28
600658.11 4789201.16 572.45
600659.72 4789201.62 546.91
600657.99 4789200.13 575.21
600657.87 4789199.13 577.96
600658.00 4789199.16 575.88
600658.10 4789199.19 574.28
600657.94 4789198.16 577.57
600658.03 4789198.19 576.08
600657.94 4789197.19 578.38
600658.04 4789197.22 576.78
600657.92 4789196.21 579.41
600657.99 4789195.25 579.22
600658.03 4789195.26 578.51
600658.04 4789194.28 579.19
600658.11 4789194.30 578.06
600657.98 4789193.31 580.81
600658.11 4789193.33 578.83
600658.02 4789192.34 580.96
600658.09 4789192.35 579.89
600658.12 4789191.39 580.18
600658.16 4789191.39 579.68
600658.17 4789190.42 580.18
600658.14 4789189.45 581.52
600658.35 4789189.48 578.12
600658.12 4789188.48 582.60
600658.32 4789188.50 579.37
600658.31 4789187.53 580.30
600658.50 4789187.55 577.44
600658.59 4789187.56 575.96
600658.50 4789186.58 578.12
600658.59 4789186.59 576.70
600658.76 4789186.60 574.16
600658.55 4789185.61 578.11
600658.75 4789185.62 575.11
600658.72 4789184.66 576.35
600658.97 4789184.67 572.42
600659.20 4789184.68 568.81
600658.72 4789183.69 577.01
600658.82 4789183.69 575.56
600658.87 4789183.69 574.78
600659.02 4789183.70 572.37
600659.33 4789183.71 567.48
600658.91 4789182.72 574.85
600659.04 4789182.73 572.89
600659.40 4789182.73 567.27
600659.07 4789181.76 573.19
600659.16 4789181.76 571.72
600659.51 4789181.76 566.28
600659.60 4789181.76 564.88
600659.58 4789180.78 565.97
600659.66 4789180.78 564.71
600660.28 4789180.78 555.08
600660.31 4789179.79 555.39
600660.32 4789178.81 555.95
600660.37 4789177.83 556.05
600660.40 4789176.84 556.30
600659.56 4789175.93 570.23
600660.43 4789175.86 556.59
600659.62 4789174.95 570.09
600660.47 4789174.88 556.86
600659.40 4789174.01 574.23
600660.49 4789173.90 557.26
600659.01 4789173.09 581.06
600659.07 4789173.09 580.18
600659.41 4789173.05 574.96
600660.48 4789172.92 558.24
600659.15 4789172.12 579.69
600659.51 4789172.07 574.16
600660.54 4789171.94 558.09
600659.21 4789171.15 579.46
600659.35 4789171.13 577.29
600660.57 4789170.96 558.40
600659.28 4789170.19 579.25
600660.56 4789169.98 559.32
600660.63 4789169.00 559.10
600659.62 4789168.22 575.43
600659.89 4789168.17 571.38
600660.66 4789168.02 559.41
600659.51 4789167.28 577.90
600660.69 4789167.05 559.67
600659.37 4789166.36 580.87
600659.55 4789166.32 578.10
600660.68 4789166.08 560.66
600659.43 4789165.39 580.77
600659.59 4789165.35 578.34
600659.49 4789164.43 580.53
600659.63 4789164.40 578.39
600660.73 4789164.13 561.40
600659.32 4789163.52 584.01
600659.39 4789163.50 582.87
600659.60 4789163.45 579.71
600659.39 4789162.56 583.68
600659.52 4789162.53 581.66
600659.48 4789161.58 583.11
600659.54 4789160.63 582.87
600659.62 4789160.60 581.63
600659.51 4789159.69 584.04
600659.67 4789159.64 581.63
600660.92 4789159.26 562.44
600659.72 4789158.68 581.72
600660.95 4789158.29 562.69
600660.14 4789157.59 575.94
600660.98 4789157.31 563.08
600660.20 4789156.62 575.75
600660.97 4789156.36 563.98
600659.88 4789155.79 581.41
600660.15 4789155.69 577.35
600661.04 4789155.37 563.66
600659.69 4789154.92 585.08
600659.92 4789154.83 581.57
600659.78 4789153.94 584.58
600659.93 4789153.88 582.29
600660.42 4789153.69 574.71
600660.30 4789152.79 577.30
600661.13 4789152.46 564.55
600659.64 4789152.12 588.16
600659.54 4789151.23 590.44
600659.55 4789150.29 591.08
600659.65 4789150.24 589.58
600659.62 4789149.33 590.67
600659.89 4789148.27 587.41
600661.27 4789147.62 566.34
600659.90 4789147.34 588.06
600661.30 4789146.67 566.72
600659.91 4789146.39 588.66
600660.01 4789145.42 587.85
600660.64 4789144.15 578.99
600660.76 4789144.09 577.10
600660.23 4789143.44 585.99
600660.19 4789142.52 587.41
600660.32 4789142.45 585.39
600660.25 4789141.56 587.23
600660.31 4789141.53 586.26
600660.29 4789140.60 587.25
600660.37 4789139.64 586.85
600660.43 4789139.60 585.93
600661.54 4789138.95 569.09
600660.94 4789138.36 578.93
600661.57 4789137.98 569.48
600660.42 4789137.75 587.65
600661.60 4789137.03 569.80
600660.48 4789136.78 587.49
600661.62 4789136.07 570.17
600660.48 4789135.86 588.16
600660.79 4789135.66 583.42
600661.65 4789135.12 570.53
600660.52 4789134.90 588.33
600660.56 4789133.96 588.46
600660.70 4789133.87 586.41
600660.59 4789133.00 588.77
600661.73 4789132.23 571.52
600661.76 4789131.28 571.86
600661.77 4789130.33 572.52
600661.82 4789129.37 572.50
600661.85 4789128.40 572.75
600661.88 4789127.45 573.11
600661.93 4789126.48 573.13
600660.88 4789126.35 589.64
600661.03 4789126.24 587.39
600661.96 4789125.52 573.36
600660.69 4789125.57 593.21
600660.72 4789124.64 593.54
600660.92 4789124.48 590.47
600660.73 4789123.71 594.09
600660.86 4789123.61 592.17
600660.96 4789123.53 590.57
600660.67 4789122.86 595.76
600660.80 4789122.74 593.69
600660.73 4789121.88 595.48
600660.67 4789121.03 597.24
600660.75 4789120.96 595.97
600660.82 4789120.90 594.92
600660.75 4789120.04 596.67
600660.86 4789119.96 595.14
600660.90 4789119.01 595.25
600661.01 4789118.92 593.61
600661.08 4789117.94 593.33
600662.17 4789116.98 576.99
600662.23 4789116.01 576.90
600662.29 4789115.03 576.78
600662.32 4789114.08 577.00
600662.29 4789113.18 578.24
600662.32 4789112.23 578.48
600662.41 4789111.22 577.91
600662.43 4789110.29 578.40
600662.46 4789109.33 578.66
600661.30 4789109.57 596.56
600661.40 4789109.48 595.14
600662.49 4789108.39 578.95
600661.23 4789108.72 598.33
600661.33 4789108.62 596.83
600661.45 4789108.50 595.06
600662.51 4789107.44 579.43
600661.28 4789107.79 598.33
600661.45 4789106.70 596.64
600661.60 4789105.65 595.09
600661.75 4789105.49 592.83
600662.63 4789103.65 580.65
600662.66 4789102.72 580.93
600662.66 4789101.79 581.61
600662.71 4789100.84 581.67
600662.72 4789099.90 582.27
600662.75 4789098.97 582.49
600662.79 4789098.00 582.73
600662.81 4789097.08 583.10
600661.90 4789097.21 597.25
600662.85 4789096.11 583.31
600661.97 4789096.23 596.85
600662.84 4789095.22 584.11
600662.12 4789095.16 595.49
600662.90 4789094.23 583.94
600661.91 4789094.52 599.21
600661.88 4789093.64 600.33
600661.92 4789092.73 600.59
600662.07 4789092.54 598.38
600662.17 4789092.42 596.89
600662.03 4789091.68 599.69
600662.13 4789091.56 598.19
600661.81 4789091.08 603.58
600662.05 4789090.78 600.07
600661.90 4789090.07 603.04
600661.95 4789089.99 602.19
600662.01 4789089.04 602.01
600662.41 4789088.54 596.22
600663.11 4789087.66 585.99
600662.05 4789088.09 602.20
600663.13 4789086.71 586.40
600663.17 4789085.78 586.63
600662.18 4789086.15 601.72
600662.36 4789085.92 599.21
600663.19 4789084.84 587.08
600662.21 4789085.24 602.09
600662.36 4789085.04 599.80
600663.21 4789083.92 587.39
600662.31 4789084.20 601.25
600662.42 4789084.06 599.72
600663.24 4789082.97 587.77
600662.09 4789083.63 605.22
600662.21 4789083.47 603.51
600662.18 4789082.61 604.65
600662.29 4789081.59 603.78
600662.37 4789081.49 602.61
600662.28 4789080.71 604.63
600662.38 4789080.57 603.12
600662.47 4789080.44 601.80
600663.37 4789079.20 588.72
600662.26 4789079.87 605.53
600662.34 4789079.76 604.39
600663.41 4789078.28 588.93
600662.34 4789078.86 605.20
600662.40 4789077.91 605.00
600662.47 4789077.82 603.98
600662.59 4789077.64 602.22
600663.46 4789076.43 589.69
600662.27 4789077.20 607.64
600662.39 4789077.03 605.87
600662.52 4789076.84 603.92
600662.38 4789076.19 606.75
600662.46 4789076.06 605.46
600662.27 4789075.45 609.07
600662.51 4789075.09 605.46
600662.62 4789074.94 603.97
600662.89 4789074.55 600.08
600662.35 4789074.47 608.59
600663.57 4789072.69 590.94
600662.49 4789073.37 607.24
600663.60 4789071.74 591.23
600662.52 4789072.47 607.55
600663.63 4789070.83 591.55
600662.38 4789071.78 610.28
600662.61 4789071.44 606.99
600663.65 4789069.88 591.91
600662.44 4789070.84 610.11
600663.67 4789068.98 592.33
600662.45 4789069.93 610.63
600663.71 4789068.02 592.55
600662.38 4789069.18 612.37
600662.44 4789069.09 611.49
600662.67 4789068.74 608.16
600663.74 4789067.10 592.70
600662.44 4789068.21 612.25
600663.77 4789066.15 593.06
600662.58 4789067.13 610.83
600662.71 4789066.93 608.99
600663.80 4789065.24 593.32
600663.23 4789065.22 602.20
600663.55 4789064.73 597.65
600663.21 4789064.40 603.24
600663.85 4789063.39 594.02
600663.67 4789062.77 597.29
600663.88 4789062.44 594.34
600662.80 4789063.30 610.52
600663.00 4789062.99 607.70
600663.91 4789061.54 594.68
600663.00 4789062.09 608.32
600663.94 4789060.59 594.94
600663.05 4789061.16 608.32
600663.24 4789060.85 605.59
600663.97 4789059.67 595.19
600662.97 4789060.40 610.16
600663.30 4789059.87 605.52
600664.00 4789058.73 595.53
600663.00 4789059.50 610.43
600663.21 4789059.16 607.50
600664.03 4789057.81 595.79
600662.87 4789058.83 613.00
600662.92 4789057.91 613.08
600663.31 4789057.26 607.48
600662.99 4789056.91 612.77
600663.33 4789056.34 607.88
600664.10 4789055.04 596.83
600662.86 4789056.27 615.21
600662.98 4789056.08 613.60
600664.14 4789054.11 596.97
600662.88 4789055.37 615.66
600662.96 4789054.38 615.20
600664.22 4789052.23 597.37
600663.20 4789053.09 612.47
600664.22 4789051.35 598.05
600663.22 4789052.21 612.97
600664.29 4789049.46 598.40
600664.33 4789048.53 598.55
600664.35 4789047.62 599.02
600664.39 4789046.67 599.05
600664.43 4789045.73 599.30
600664.45 4789044.82 599.62
600664.49 4789043.88 599.82
600664.52 4789042.95 600.04
600664.55 4789042.02 600.36
600663.75 4789042.65 612.42
600664.59 4789041.09 600.49
600663.77 4789041.75 612.85
600664.19 4789040.96 606.88
600664.61 4789040.17 600.95
600663.36 4789041.66 619.27
600663.43 4789040.66 618.94
600663.67 4789040.22 615.65
600663.78 4789040.00 614.05
600664.06 4789039.48 610.11
600664.16 4789039.29 608.69
600663.70 4789039.31 615.86
600664.73 4789037.36 601.40
600663.73 4789038.39 616.11
600664.76 4789036.41 601.57
600663.72 4789037.56 616.94
600664.31 4789036.43 608.68
600664.80 4789035.49 601.78
600664.36 4789035.46 608.63
600664.84 4789034.54 601.94
600664.40 4789034.53 608.73
600664.87 4789033.61 602.09
600664.45 4789033.57 608.74
600664.91 4789032.68 602.35
600663.71 4789034.17 619.80
600664.09 4789033.43 614.55
600663.86 4789033.03 618.47
600664.21 4789032.32 613.45
600663.74 4789032.41 620.79
600663.91 4789032.08 618.45
600663.82 4789031.41 620.42
600663.96 4789030.27 619.03
600664.08 4789029.18 618.11
600663.95 4789028.61 620.65
600664.02 4789027.60 620.27
600665.22 4789025.16 603.60
600664.39 4789025.99 615.81
600664.85 4789025.04 609.35
600665.25 4789024.22 603.76
600664.17 4789025.60 619.59
600664.43 4789025.07 615.99
600664.21 4789024.66 619.64
600665.33 4789022.34 604.09
600664.64 4789022.93 614.43
600664.97 4789022.24 609.81
600664.54 4789022.29 616.52
600664.79 4789021.77 613.05
600664.55 4789021.42 617.04
600664.94 4789019.74 612.30
600665.03 4789019.55 611.02
600665.50 4789018.55 604.54
600664.54 4789019.74 618.48
600664.69 4789019.43 616.48
600665.53 4789017.62 604.71
600664.61 4789018.74 618.18
600665.57 4789016.69 604.94
600664.96 4789017.15 614.10
600665.59 4789015.79 605.38
600664.67 4789016.93 618.83
600664.71 4789016.83 618.17
600664.62 4789016.19 620.15
600664.79 4789015.82 617.77
600664.72 4789015.12 619.42
600664.85 4789014.83 617.57
600665.80 4789012.76 604.51
600665.85 4789011.78 604.42
600665.34 4789012.06 612.21
600665.91 4789010.81 604.39
600665.33 4789011.23 612.99
600665.39 4789011.11 612.24
600665.95 4789009.87 604.52
600665.14 4789010.82 616.39
600665.54 4789009.93 610.90
600666.00 4789008.89 604.51
600665.20 4789009.83 616.17
600665.34 4789009.52 614.25
600665.67 4789008.77 609.68
600666.06 4789007.91 604.39
600665.05 4789009.33 619.01
600665.19 4789009.02 617.09
600665.24 4789008.06 617.05
600665.31 4789007.90 616.06
600665.26 4789007.18 617.50
600665.29 4789006.26 617.71
600666.28 4789003.12 604.71
600666.38 4789002.05 604.02
600666.42 4789001.11 604.28
600666.20 4789000.78 607.93
600666.47 4789000.15 604.26
600623.63 4789857.82 554.82
600623.65 4789855.47 556.46
600623.75 4789854.85 555.30
600623.86 4789854.27 554.02
600623.83 4789850.95 557.31
600624.18 4789857.53 546.40
600623.93 4789850.19 556.36
600624.03 4789849.40 555.45
600623.99 4789846.06 558.80
600624.09 4789845.30 557.86
600624.30 4789843.92 555.71
600624.40 4789843.27 554.56
600624.31 4789839.04 559.48
600624.43 4789838.65 557.88
600624.53 4789837.89 556.96
600624.65 4789837.46 555.42
600624.82 4789838.06 552.17
600624.96 4789840.51 548.00
600624.91 4789837.08 551.57
600625.04 4789839.39 547.62
600625.14 4789838.54 546.84
600624.95 4789832.68 554.58
600625.04 4789831.68 554.04
600625.12 4789830.67 553.50
600625.24 4789830.21 552.05
600625.36 4789829.79 550.47
600625.48 4789829.42 548.86
600625.66 4789829.93 545.67
600625.70 4789830.59 544.52
600625.49 4789824.50 552.83
600625.61 4789824.07 551.28
600625.77 4789824.38 548.48
600625.75 4789821.54 551.14
600625.98 4789820.48 548.39
600626.03 4789819.03 548.68
600626.12 4789817.95 548.25
600626.25 4789817.70 546.41
600626.29 4789816.05 547.00
600626.36 4789814.75 547.01
600626.44 4789813.61 546.71
600626.54 4789812.90 545.64
600626.65 4789812.19 544.59
600626.87 4789813.37 540.16
600626.58 4789806.25 550.57
600626.64 4789804.87 550.73
600626.71 4789803.66 550.59
600626.91 4789799.80 550.55
600627.00 4789798.85 549.96
600627.09 4789797.91 549.32
600626.97 4789793.67 554.72
600627.12 4789791.48 554.05
600627.25 4789791.09 552.40
600627.40 4789791.10 550.06
600627.49 4789790.20 549.34
600627.66 4789792.92 544.34
600627.45 4789787.35 552.27
600627.56 4789786.63 551.21
600627.68 4789786.27 549.55
600627.64 4789783.27 552.74
600627.67 4789781.53 553.63
600627.62 4789778.42 557.03
600627.77 4789778.54 554.48
600627.69 4789775.13 558.47
600627.79 4789774.42 557.48
600627.92 4789774.07 555.75
600627.94 4789772.13 557.04
600628.03 4789771.28 556.27
600628.28 4789772.64 551.33
600628.43 4789774.92 547.02
600628.19 4789769.08 555.67
600628.27 4789770.36 553.25
600628.28 4789768.26 554.86
600628.52 4789771.78 548.18
600628.57 4789772.53 546.76
600628.37 4789767.38 554.14
600628.43 4789768.30 552.40
600628.59 4789770.55 548.11
600628.58 4789768.30 550.01
600628.66 4789769.39 547.93
600628.65 4789767.01 550.07
600628.71 4789767.90 548.36
600628.41 4789761.34 558.52
600628.52 4789760.72 557.31
600628.62 4789760.07 556.17
600628.73 4789759.46 554.95
600628.68 4789756.57 558.13
600628.74 4789757.38 556.56
600628.83 4789756.59 555.68
600628.94 4789755.91 554.59
600628.89 4789753.09 557.65
600628.98 4789752.16 557.08
600629.10 4789751.67 555.57
600629.16 4789750.51 555.48
600629.24 4789749.46 555.06
600629.36 4789749.01 553.56
600629.59 4789750.01 549.09
600629.67 4789751.13 546.90
600629.73 4789751.84 545.50
600629.75 4789750.10 546.52
600629.82 4789748.87 546.43
600629.89 4789747.74 546.27
600629.97 4789746.62 545.98
600630.02 4789745.27 546.24
600630.10 4789744.24 545.78
600630.06 4789741.64 548.57
600630.27 4789742.34 544.62
600630.35 4789741.32 544.24
600630.39 4789739.72 544.91
600630.47 4789738.74 544.46
600630.53 4789737.34 544.74
600630.57 4789737.86 543.68
600630.53 4789735.32 546.40
600630.61 4789736.42 544.17
600630.69 4789735.35 543.77
600630.75 4789734.14 543.77
600630.83 4789733.03 543.49
600630.88 4789731.61 543.93
600630.91 4789732.04 543.04
600630.97 4789730.69 543.24
600631.02 4789729.32 543.59
600631.08 4789728.07 543.58
600631.12 4789726.57 544.20
600631.21 4789727.71 541.84
600631.21 4789725.60 543.62
600631.27 4789724.39 543.64
600631.18 4789721.24 547.59
600631.37 4789723.65 542.59
600631.37 4789721.62 544.33
600631.42 4789722.29 542.93
600631.43 4789720.37 544.33
600631.50 4789719.27 544.13
600631.59 4789718.24 543.69
600631.45 4789714.63 548.76
600631.66 4789717.22 543.33
600631.73 4789715.97 543.34
600631.79 4789714.83 543.23
600631.88 4789713.87 542.64
600631.77 4789710.56 547.11
600631.84 4789709.44 546.88
600632.05 4789711.98 541.47
600632.00 4789709.40 544.44
600632.11 4789710.74 541.58
600631.83 4789705.37 550.41
600631.94 4789704.76 549.19
600632.12 4789704.94 546.18
600632.17 4789703.64 546.43
600632.32 4789703.40 544.32
600632.39 4789704.25 542.47
600632.46 4789703.17 542.25
600632.54 4789702.10 541.90
600632.61 4789701.06 541.58
600632.67 4789699.74 541.79
600632.74 4789698.65 541.59
600632.82 4789697.60 541.21
600632.88 4789698.36 539.55
600632.89 4789696.62 540.78
600632.95 4789697.30 539.29
600632.97 4789695.51 540.53
600633.01 4789694.09 541.06
600633.08 4789693.01 540.74
600633.14 4789693.70 539.20
600633.15 4789691.93 540.52
600633.23 4789690.88 540.14
600632.95 4789685.87 548.66
600633.01 4789684.54 548.93
600633.13 4789684.13 547.25
600633.21 4789683.06 546.94
600633.33 4789682.60 545.37
600633.53 4789682.89 541.98
600633.62 4789683.85 539.82
600633.70 4789682.92 539.28
600633.75 4789683.50 537.99
600633.64 4789680.40 542.23
600633.76 4789681.65 539.41
600633.78 4789681.94 538.76
600633.82 4789680.47 539.45
600633.89 4789679.33 539.28
600633.96 4789678.25 539.08
600634.02 4789677.02 539.11
600634.07 4789675.81 539.21
600634.18 4789675.04 538.20
600634.21 4789673.60 538.84
600633.99 4789669.40 545.73
600634.21 4789671.75 540.33
600633.99 4789667.62 547.19
600634.28 4789668.81 541.66
600634.18 4789665.98 545.54
600634.34 4789667.64 541.68
600634.37 4789666.05 542.57
600634.44 4789665.02 542.29
600634.49 4789663.68 542.64
600634.56 4789662.66 542.33
600634.61 4789661.37 542.57
600634.47 4789658.09 547.53
600634.57 4789659.15 545.03
600634.54 4789657.03 547.28
600634.60 4789657.61 545.91
600634.77 4789659.41 541.67
600634.58 4789655.66 547.78
600634.69 4789656.75 545.19
600634.77 4789655.85 544.54
600634.91 4789657.24 541.25
600634.83 4789654.69 544.55
600634.92 4789655.55 542.50
600634.61 4789650.69 551.30
600635.03 4789654.86 541.36
600634.90 4789651.85 545.76
600635.11 4789653.91 540.83
600635.08 4789651.85 542.97
600635.15 4789652.55 541.30
600634.97 4789648.96 547.10
600635.25 4789651.77 540.36
600634.98 4789647.26 548.41
600635.33 4789650.76 539.99
600635.10 4789646.70 546.94
600635.20 4789647.77 544.38
600635.18 4789645.82 546.29
600635.23 4789646.26 545.22
600635.30 4789646.95 543.57
600635.38 4789646.02 542.97
600635.44 4789646.61 541.55
600635.53 4789645.72 540.90
600635.66 4789645.19 539.34
600635.75 4789644.41 538.44
600635.51 4789640.32 545.58
600635.54 4789638.85 546.36
600635.61 4789639.56 544.61
600635.72 4789638.86 543.47
600635.81 4789637.94 542.92
600635.94 4789637.48 541.17
600635.98 4789637.85 540.25
600636.10 4789637.29 538.80
600636.04 4789634.93 541.77
600636.28 4789637.22 536.08
600636.05 4789633.38 542.78
600636.12 4789633.97 541.30
600636.14 4789634.23 540.67
600636.17 4789632.72 541.52
600636.22 4789631.52 541.65
600636.27 4789630.26 541.92
600636.34 4789630.95 540.18
600636.58 4789633.17 534.60
600636.25 4789628.34 543.86
600636.36 4789627.71 542.54
600636.38 4789626.15 543.57
600636.59 4789626.37 540.11
600636.71 4789627.52 537.19
600636.71 4789625.78 538.68
600636.83 4789625.19 537.24
600636.93 4789626.16 534.78
600636.90 4789624.20 536.85
600636.97 4789623.09 536.72
600637.01 4789623.48 535.73
600637.21 4789623.61 532.45
600637.30 4789622.63 531.98
600637.35 4789621.48 532.00
600637.44 4789620.58 531.33
600637.33 4789617.85 535.43
600637.62 4789618.78 530.01
600637.59 4789616.87 531.99
600637.67 4789617.58 530.15
600637.74 4789618.14 528.67
600637.67 4789615.84 531.68
600637.64 4789613.91 533.73
600637.68 4789612.60 534.17
600637.78 4789613.46 531.91
600637.93 4789613.14 529.73
600638.04 4789614.10 527.18
600638.00 4789612.02 529.64
600638.12 4789613.11 526.75
600638.02 4789610.59 530.37
600638.12 4789611.41 528.20
600638.21 4789612.19 526.13
600638.06 4789609.25 530.89
600638.20 4789610.46 527.66
600638.27 4789609.37 527.52
600638.31 4789608.09 527.86
600638.38 4789608.69 526.26
600638.44 4789609.18 524.94
600638.47 4789607.81 525.55
600638.56 4789606.90 524.90
600638.63 4789605.85 524.64
600638.70 4789604.79 524.39
600638.63 4789602.55 527.36
600638.78 4789603.81 523.94
600638.69 4789601.39 527.40
600638.76 4789601.94 525.91
600638.62 4789599.20 530.27
600638.65 4789597.78 531.03
600638.86 4789596.25 528.97
600639.15 4789595.35 525.17
600639.30 4789596.64 521.62
600639.18 4789594.02 525.70
600639.32 4789595.11 522.68
600639.40 4789595.80 520.76
600639.44 4789594.47 521.27
600639.52 4789595.11 519.49
600639.55 4789593.80 519.97
600639.62 4789592.73 519.76
600639.34 4789588.82 527.52
600639.40 4789587.72 527.41
600639.54 4789587.24 525.59
600639.63 4789586.33 524.93
600639.65 4789586.50 524.44
600639.79 4789586.02 522.59
600640.06 4789586.51 517.95
600640.16 4789585.67 517.13
600640.26 4789584.85 516.19
600640.12 4789582.16 520.65
600640.22 4789581.36 519.68
600640.27 4789580.18 519.80
600640.35 4789579.17 519.42
600640.44 4789578.29 518.69
600640.47 4789578.54 517.98
600640.60 4789577.87 516.60
600640.57 4789576.12 518.42
600640.63 4789576.53 517.22
600640.52 4789574.13 520.92
600640.64 4789573.43 519.62
600640.73 4789572.57 518.85
600640.85 4789571.88 517.52
600641.00 4789571.45 515.46
600641.15 4789570.98 513.49
600641.28 4789571.90 510.75
600641.39 4789571.19 509.52
600641.47 4789570.20 509.06
600641.57 4789569.35 508.22
600641.62 4789568.14 508.40
600641.70 4789567.15 507.99
600641.78 4789566.13 507.59
600641.87 4789565.28 506.75
600641.97 4789564.36 506.07
600642.02 4789563.22 506.11
600642.10 4789562.19 505.76
600642.17 4789561.18 505.42
600642.24 4789560.10 505.19
600642.14 4789557.87 508.61
600642.33 4789559.15 504.68
600642.18 4789556.54 509.17
600642.20 4789555.22 509.81
600642.25 4789554.02 510.01
600642.45 4789553.82 507.13
600642.52 4789554.32 505.57
600642.57 4789554.67 504.49
600642.60 4789553.33 505.09
600642.76 4789554.40 501.75
600642.83 4789553.40 501.37
600642.91 4789552.38 500.94
600642.98 4789551.32 500.76
600643.06 4789550.29 500.38
600642.87 4789547.51 505.67
600642.74 4789545.13 509.62
600642.91 4789544.74 507.32
600642.95 4789545.03 506.40
600643.04 4789544.10 505.72
600643.13 4789543.21 505.03
600643.25 4789544.00 502.46
600643.36 4789543.19 501.40
600643.45 4789542.29 500.70
600643.49 4789542.53 499.91
600643.68 4789543.76 495.93
600643.54 4789541.30 500.18
600643.63 4789541.93 498.15
600643.52 4789539.70 501.79
600643.74 4789541.12 497.16
600643.84 4789541.76 495.06
600643.51 4789538.07 503.35
600643.91 4789540.71 494.74
600643.46 4789536.33 505.44
600643.58 4789535.52 504.35
600643.63 4789535.86 503.22
600643.76 4789535.23 501.67
600643.80 4789533.97 502.06
600643.86 4789532.88 501.99
600644.01 4789532.32 500.05
600644.10 4789531.39 499.46
600644.23 4789530.69 497.98
600644.22 4789529.18 499.34
600644.25 4789527.83 500.03
600644.34 4789528.39 498.12
600644.34 4789526.94 499.32
600644.46 4789526.15 498.11
600644.59 4789525.53 496.50
600644.65 4789525.87 495.33
600644.74 4789524.93 494.62
600644.87 4789524.26 493.13
600644.77 4789522.15 496.45
600644.87 4789521.28 495.66
600644.93 4789521.63 494.45
600644.94 4789520.19 495.47
600644.99 4789519.10 495.44
600645.15 4789518.51 493.49
600645.29 4789517.91 491.75
600645.38 4789516.97 491.05
600645.46 4789517.40 489.51
600645.42 4789515.72 491.53
600645.54 4789514.92 490.32
600645.63 4789514.06 489.47
600645.94 4789515.85 483.12
600645.62 4789512.49 490.96
600645.65 4789511.23 491.55
600645.73 4789510.23 491.04
600645.74 4789508.85 492.03
600645.84 4789509.41 490.04
600645.89 4789508.22 490.20
600645.99 4789507.37 489.30
600646.11 4789506.54 488.16
600646.24 4789505.83 486.73
600646.30 4789504.71 486.65
600646.47 4789504.21 484.45
600646.60 4789503.45 483.02
600646.60 4789502.06 484.10
600646.63 4789500.78 484.60
600646.72 4789499.82 484.10
600646.86 4789499.13 482.41
600646.87 4789497.78 483.31
600646.93 4789498.11 482.09
600647.02 4789497.15 481.45
600646.84 4789494.73 486.38
600646.93 4789495.20 484.60
600646.95 4789493.89 485.28
600647.02 4789494.26 483.90
600647.06 4789493.06 484.22
600647.10 4789493.29 483.35
600647.01 4789491.38 486.34
600647.20 4789492.35 482.64
600647.14 4789490.62 485.04
600647.19 4789490.87 484.05
600647.14 4789489.23 486.07
600647.25 4789489.78 483.96
600647.23 4789488.26 485.50
600647.29 4789488.60 484.22
600647.32 4789487.33 484.80
600647.53 4789487.01 481.73
600647.61 4789485.95 481.47
600647.67 4789484.89 481.26
600647.76 4789483.92 480.67
600647.84 4789482.93 480.18
600647.90 4789481.83 480.14
600648.05 4789481.16 478.37
600648.15 4789480.21 477.68
600648.23 4789477.80 478.37
600648.31 4789476.81 477.88
600648.36 4789475.65 478.07
600648.53 4789475.07 475.89
600648.74 4789476.12 471.64
600648.71 4789474.58 473.35
600648.80 4789475.02 471.54
600649.07 4789476.28 466.38
600648.66 4789472.93 475.51
600648.74 4789473.31 473.96
600648.82 4789472.31 473.50
600649.21 4789474.18 465.78
600649.01 4789471.82 470.89
600649.28 4789473.12 465.53
600648.87 4789469.77 474.76
600648.81 4789468.10 477.07
600648.92 4789468.61 474.95
600648.86 4789465.55 478.41
600649.03 4789464.96 476.25
600649.06 4789463.73 476.73
600649.13 4789462.64 476.64
600649.19 4789461.54 476.61
600649.25 4789461.85 475.29
600649.36 4789460.95 474.36
600649.52 4789460.34 472.25
600649.69 4789459.69 470.20
600649.78 4789460.11 468.41
600649.85 4789459.03 468.25
600649.99 4789458.30 466.54
600650.35 4789459.90 459.58
600650.42 4789458.84 459.36
600650.47 4789457.69 459.44
600650.53 4789456.55 459.53
600650.58 4789455.39 459.67
600650.63 4789454.22 459.93
600650.27 4789451.29 467.95
600650.68 4789453.06 460.08
600650.74 4789451.96 459.99
600650.82 4789450.94 459.53
600649.88 4789445.55 478.82
600650.89 4789449.88 459.27
600649.68 4789443.36 483.69
600650.96 4789448.81 459.04
600649.69 4789442.04 484.73
600649.78 4789442.45 482.89
600649.79 4789441.12 483.91
600649.98 4789440.61 481.24
600650.26 4789440.42 477.03
600650.72 4789442.35 468.13
600651.25 4789444.55 458.02
600650.31 4789439.28 477.24
600651.26 4789443.25 458.91
600651.34 4789442.20 458.54
600651.41 4789441.16 458.23
600651.49 4789440.11 457.84
600651.55 4789439.01 457.82
600651.60 4789437.82 458.10
600650.58 4789432.39 478.63
600651.68 4789436.83 457.55
600650.50 4789430.73 481.26
600651.78 4789435.86 456.81
600650.59 4789429.81 480.47
600650.68 4789428.82 479.95
600651.90 4789433.64 456.77
600650.52 4789426.87 484.07
600650.64 4789426.04 482.78
600650.80 4789425.35 480.87
600650.84 4789425.49 480.19
600650.90 4789424.40 480.11
600650.99 4789424.75 478.41
600651.00 4789423.47 479.35
600651.14 4789422.70 477.72
600651.41 4789423.75 472.54
600651.46 4789423.93 471.64
600651.52 4789422.87 471.48
600651.58 4789421.74 471.60
600651.68 4789422.14 469.60
600651.74 4789421.04 469.63
600652.25 4789422.95 460.06
600652.32 4789421.89 459.79
600652.39 4789420.84 459.51
600651.20 4789415.10 482.98
600651.01 4789413.11 487.63
600651.09 4789413.40 486.14
600651.09 4789412.11 487.18
600651.20 4789411.22 486.23
600651.28 4789410.24 485.67
600651.25 4789408.85 487.26
600651.34 4789407.87 486.69
600651.44 4789406.95 485.89
600651.54 4789406.00 485.14
600652.08 4789407.93 474.99
600651.43 4789404.34 488.27
600651.50 4789404.60 486.89
600651.48 4789403.25 488.28
600651.59 4789402.38 487.27
600651.77 4789403.01 483.88
600651.51 4789400.79 489.90
600651.75 4789401.63 485.41
600651.61 4789399.90 488.95
600651.70 4789398.91 488.42
600652.95 4789403.18 465.25
600651.77 4789397.90 488.16
600651.86 4789398.21 486.47
600651.79 4789396.68 488.82
600651.84 4789396.86 487.85
600653.04 4789400.90 465.72
600651.84 4789395.59 488.98
600653.06 4789399.69 466.38
600651.88 4789394.46 489.20
600652.03 4789394.96 486.42
600651.90 4789393.30 489.79
600652.01 4789393.65 487.81
600652.09 4789393.92 486.34
600651.72 4789391.40 494.29
600651.87 4789390.65 492.57
600651.96 4789390.95 490.88
600653.23 4789395.13 467.41
600653.25 4789393.88 468.18
600652.21 4789389.27 488.24
600653.27 4789392.69 468.82
600652.06 4789387.53 492.00
600653.29 4789391.48 469.42
600652.06 4789386.27 493.12
600651.98 4789384.77 495.54
600652.93 4789387.79 478.11
600652.06 4789383.80 495.08
600652.18 4789384.17 492.89
600653.00 4789386.77 477.84
600652.14 4789382.78 494.68
600652.23 4789383.06 493.08
600652.35 4789383.43 490.89
600652.16 4789381.60 495.44
600652.21 4789381.77 494.46
600653.17 4789384.76 476.94
600652.10 4789380.18 497.43
600652.15 4789380.32 496.63
600652.27 4789379.49 495.34
600653.49 4789383.24 473.13
600652.19 4789377.97 497.92
600652.27 4789378.23 496.41
600653.52 4789382.05 473.60
600652.23 4789376.88 498.16
600652.28 4789377.06 497.13
600652.22 4789375.61 499.35
600652.31 4789375.87 497.78
600652.31 4789374.68 498.64
600652.49 4789373.97 496.41
600652.61 4789374.34 494.19
600653.61 4789377.31 476.10
600652.43 4789372.57 498.57
600652.51 4789372.83 496.97
600653.59 4789376.03 477.37
600653.67 4789375.00 476.95
600652.48 4789370.29 499.55
600652.56 4789370.51 498.21
600653.71 4789373.88 477.29
600652.52 4789369.17 499.83
600652.64 4789369.50 497.75
600653.27 4789371.33 486.36
600652.58 4789368.14 499.74
600652.69 4789368.45 497.77
600652.49 4789366.64 502.44
600652.48 4789365.42 503.59
600652.57 4789365.67 501.99
600652.64 4789364.63 501.80
600652.84 4789365.20 498.16
600653.04 4789364.57 495.51
600653.24 4789363.89 492.90
600653.86 4789365.62 481.74
600652.76 4789361.36 502.48
600653.91 4789364.55 481.80
600652.92 4789360.57 500.70
600653.27 4789361.56 494.27
600653.95 4789363.42 482.12
600653.05 4789359.74 499.29
600653.98 4789362.29 482.59
600652.87 4789358.04 503.45
600654.02 4789361.15 482.90
600653.13 4789357.54 499.87
600653.30 4789357.99 496.86
600654.04 4789360.02 483.40
600652.75 4789355.31 507.63
600653.64 4789357.71 491.60
600652.89 4789354.49 506.19
600654.10 4789357.73 484.38
600653.04 4789353.68 504.46
600654.14 4789356.60 484.71
600654.14 4789355.41 485.61
600654.20 4789354.34 485.59
600652.90 4789349.75 509.92
600653.00 4789348.82 509.01
600653.70 4789350.61 496.63
600653.07 4789347.82 508.81
600653.17 4789348.10 506.89
600653.38 4789348.63 503.18
600653.69 4789349.42 497.69
600653.81 4789348.51 496.51
600653.43 4789346.37 504.27
600653.86 4789347.45 496.67
600653.88 4789346.29 497.34
600653.41 4789343.95 506.59
600654.14 4789345.76 493.65
600653.51 4789343.00 505.81
600654.20 4789344.72 493.45
600653.53 4789341.89 506.37
600653.58 4789342.01 505.50
600654.44 4789344.12 490.23
600653.65 4789340.98 505.25
600653.75 4789341.22 503.46
600654.12 4789340.96 497.80
600654.19 4789341.13 496.57
600654.44 4789341.73 492.14
600653.94 4789339.32 502.06
600654.19 4789339.93 497.56
600654.51 4789340.68 492.03
600653.97 4789338.23 502.44
600654.22 4789338.82 498.05
600654.17 4789337.51 499.89
600654.35 4789337.93 496.73
600654.61 4789338.55 492.09
600654.32 4789336.70 498.16
600654.42 4789336.93 496.48
600654.66 4789337.50 492.14
600654.36 4789335.60 498.46
600654.47 4789335.86 496.49
600654.70 4789336.39 492.50
600654.31 4789334.32 500.31
600654.70 4789335.22 493.38
600654.41 4789333.36 499.49
600654.72 4789334.07 494.05
600654.51 4789332.43 498.71
600654.74 4789332.95 494.64
600654.39 4789330.96 501.89
600654.47 4789331.15 500.36
600654.76 4789331.81 495.25
600654.52 4789330.10 500.49
600654.78 4789330.68 495.94
600654.80 4789329.54 496.55
600654.83 4789328.45 496.91
600654.27 4789326.04 507.77
600654.86 4789327.33 497.35
600654.18 4789324.69 510.29
600654.36 4789325.09 507.07
600654.10 4789323.36 512.57
600654.07 4789322.15 514.13
600654.13 4789322.29 512.99
600654.21 4789322.45 511.67
600654.13 4789321.12 513.97
600654.27 4789321.42 511.48
600654.10 4789319.92 515.49
600654.19 4789318.95 514.85
600654.23 4789317.91 514.97
600654.37 4789317.05 513.48
600654.46 4789316.09 512.88
600654.60 4789315.22 511.39
600654.79 4789314.46 509.00
600654.86 4789314.59 507.85
600654.90 4789313.53 508.17
600654.95 4789313.63 507.26
600655.18 4789314.10 503.15
600655.20 4789312.97 503.84
600655.17 4789311.78 505.27
600655.22 4789310.71 505.38
600654.85 4789308.88 512.67
600655.26 4789309.65 505.67
600654.62 4789307.29 517.64
600654.52 4789305.98 520.33
600654.60 4789306.13 518.94
600654.61 4789305.02 519.64
600654.52 4789303.73 522.15
600654.64 4789303.96 520.06
600654.59 4789302.74 521.77
600654.57 4789301.59 523.06
600654.67 4789301.76 521.43
600654.65 4789300.60 522.68
600654.77 4789299.70 521.55
600654.62 4789298.31 525.01
600654.73 4789298.50 523.13
600654.53 4789297.05 527.47
600654.71 4789297.36 524.42
600654.62 4789296.09 526.75
600654.68 4789295.08 526.78
600654.83 4789295.34 524.15
600654.74 4789294.07 526.64
600654.76 4789293.00 527.18
600654.97 4789293.36 523.53
600654.82 4789292.00 526.99
600655.01 4789292.30 523.84
600655.01 4789291.21 524.69
600655.10 4789291.36 523.12
600655.00 4789290.07 525.86
600655.04 4789290.15 525.02
600655.08 4789289.10 525.36
600655.19 4789288.17 524.33
600655.23 4789287.14 524.59
600655.31 4789287.26 523.29
600655.40 4789287.41 521.61
600655.48 4789287.53 520.29
600655.40 4789286.29 522.58
600655.60 4789286.59 519.26
600655.42 4789285.23 523.17
600655.65 4789285.59 519.16
600655.75 4789285.74 517.53
600655.70 4789284.54 519.31
600655.94 4789284.91 515.21
600655.94 4789283.82 516.03
600656.00 4789282.79 515.97
600656.04 4789281.74 516.31
600656.07 4789280.68 516.63
600656.09 4789279.61 517.25
600655.54 4789277.73 527.35
600656.09 4789278.51 518.06
600654.77 4789275.54 541.27
600655.31 4789276.30 532.14
600656.17 4789277.51 517.71
600654.74 4789274.42 542.79
600654.83 4789274.56 541.15
600654.66 4789273.24 544.88
600654.84 4789273.48 541.96
600654.55 4789272.02 547.65
600654.67 4789272.18 545.65
600654.86 4789272.45 542.37
600654.62 4789271.04 547.33
600654.72 4789271.18 545.62
600654.67 4789270.04 547.47
600654.71 4789270.10 546.68
600654.70 4789269.01 547.73
600654.79 4789269.12 546.35
600654.72 4789267.98 548.29
600654.70 4789266.88 549.53
600654.89 4789267.13 546.29
600654.88 4789266.06 547.42
600655.04 4789266.27 544.60
600654.89 4789265.01 548.02
600655.09 4789265.25 544.70
600655.50 4789265.76 537.86
600655.27 4789264.43 542.50
600655.49 4789264.69 538.95
600655.59 4789264.81 537.26
600655.54 4789263.68 538.91
600655.79 4789263.98 534.74
600655.59 4789262.68 538.95
600655.61 4789261.63 539.49
600655.71 4789261.74 537.90
600655.65 4789260.62 539.63
600655.77 4789260.76 537.70
600655.85 4789259.77 537.32
600656.68 4789260.74 523.35
600655.00 4789257.76 552.21
600655.33 4789258.13 546.84
600656.72 4789259.71 523.65
600655.01 4789256.71 552.93
600655.22 4789256.94 549.43
600654.93 4789255.58 555.19
600655.17 4789255.84 551.19
600655.24 4789255.92 550.02
600654.97 4789254.57 555.39
600654.93 4789253.49 556.93
600655.01 4789253.57 555.60
600655.08 4789253.65 554.45
600655.17 4789253.75 552.90
600654.83 4789252.33 559.47
600654.95 4789252.46 557.45
600655.03 4789252.54 556.10
600654.95 4789251.43 558.29
600655.01 4789250.44 558.10
600655.17 4789250.60 555.55
600655.11 4789249.51 557.34
600655.17 4789248.53 557.21
600655.40 4789248.76 553.35
600655.48 4789248.84 552.05
600655.23 4789247.56 557.03
600655.31 4789247.64 555.71
600655.25 4789246.54 557.49
600655.38 4789246.66 555.42
600655.56 4789246.83 552.46
600657.02 4789248.25 528.33
600655.58 4789245.82 552.95
600657.05 4789247.23 528.67
600655.53 4789244.73 554.68
600655.62 4789244.81 553.22
600657.08 4789246.18 529.07
600655.29 4789243.48 559.47
600655.45 4789243.63 556.82
600657.10 4789245.15 529.59
600655.38 4789242.52 558.90
600655.52 4789242.65 556.43
600655.76 4789242.86 552.61
600657.13 4789244.11 529.93
600655.82 4789241.89 552.40
600657.16 4789243.09 530.35
600655.32 4789240.41 561.49
600655.44 4789240.51 559.53
600655.50 4789240.56 558.61
600655.37 4789239.44 561.54
600655.39 4789238.42 562.05
600655.42 4789237.43 562.29
600655.50 4789237.50 560.98
600655.52 4789236.48 561.55
600655.61 4789236.56 560.04
600655.58 4789235.52 561.36
600655.75 4789234.62 559.45
600655.95 4789234.77 556.28
600656.04 4789234.85 554.70
600656.11 4789234.90 553.53
600656.17 4789233.94 553.37
600656.24 4789232.95 553.07
600657.42 4789233.83 533.89
600657.44 4789232.83 534.32
600655.80 4789230.58 561.99
600657.47 4789231.78 534.83
600655.77 4789229.56 563.40
600657.49 4789230.78 535.30
600655.84 4789228.57 563.06
600657.52 4789229.74 535.61
600657.55 4789228.75 535.95
600657.58 4789227.70 536.36
600657.61 4789226.71 536.75
600655.97 4789224.61 564.28
600657.64 4789225.67 537.14
600655.96 4789223.61 565.25
600656.03 4789222.63 564.95
600656.16 4789221.72 563.60
600656.10 4789220.65 565.49
600656.23 4789220.73 563.27
600657.74 4789221.60 538.93
600655.97 4789219.60 568.33
600657.77 4789220.61 539.23
600655.97 4789218.58 569.12
600655.99 4789217.61 569.72
600656.00 4789216.59 570.33
600656.08 4789216.64 568.97
600656.13 4789215.68 569.09
600656.09 4789214.64 570.57
600656.10 4789213.67 571.21
600656.20 4789213.72 569.50
600656.34 4789213.79 567.32
600656.16 4789212.69 571.03
600656.27 4789212.73 569.31
600656.39 4789212.79 567.37
600656.15 4789211.71 571.94
600656.30 4789211.78 569.53
600656.21 4789210.72 571.92
600656.32 4789210.77 570.11
600656.51 4789210.85 567.07
600656.27 4789209.78 571.75
600656.37 4789209.82 570.01
600656.28 4789208.77 572.32
600656.38 4789208.81 570.81
600656.48 4789208.85 569.22
600656.32 4789207.82 572.46
600656.45 4789206.85 571.31
600656.50 4789206.88 570.39
600656.60 4789206.91 568.92
600656.68 4789206.94 567.49
600656.50 4789205.91 571.24
600656.60 4789205.94 569.60
600656.56 4789204.92 571.18
600656.72 4789204.97 568.50
600656.86 4789205.02 566.36
600658.18 4789205.48 545.11
600656.55 4789203.95 571.99
600656.59 4789202.95 572.33
600656.57 4789201.99 573.36
600656.51 4789200.96 575.16
600656.61 4789200.99 573.48
600656.48 4789199.99 576.43
600656.61 4789200.03 574.40
600656.49 4789199.00 577.02
600656.54 4789199.01 576.26
600656.46 4789198.03 578.40
600656.58 4789198.06 576.46
600656.45 4789197.03 579.27
600656.58 4789197.06 577.32
600656.64 4789197.08 576.26
600656.64 4789196.12 577.08
600656.65 4789195.13 577.74
600656.69 4789194.18 577.81
600656.79 4789194.19 576.35
600656.90 4789194.21 574.60
600656.68 4789193.18 578.79
600656.75 4789193.19 577.81
600656.65 4789192.22 580.11
600656.76 4789192.24 578.34
600656.96 4789192.27 575.23
600656.69 4789191.24 580.28
600656.85 4789191.26 577.68
600656.76 4789190.30 580.03
600656.89 4789190.32 577.85
600656.84 4789189.32 579.52
600656.96 4789188.38 578.34
600657.06 4789188.39 576.74
600657.00 4789187.40 578.53
600657.09 4789187.41 577.11
600657.15 4789187.42 576.12
600657.19 4789186.47 576.26
600657.30 4789186.47 574.66
600657.18 4789185.48 577.37
600657.58 4789185.50 571.03
600657.68 4789185.51 569.43
600657.11 4789184.52 579.21
600657.34 4789184.53 575.61
600657.44 4789184.54 574.05
600657.36 4789183.55 576.09
600657.71 4789183.56 570.58
600657.72 4789182.61 571.24
600657.84 4789182.61 569.34
600657.82 4789181.62 570.35
600657.93 4789181.62 568.66
600657.88 4789180.66 570.20
600657.95 4789180.66 569.20
600658.01 4789179.67 569.06
600658.89 4789179.65 555.26
600658.92 4789178.69 555.46
600657.59 4789177.76 577.16
600658.96 4789177.69 555.73
600657.51 4789176.82 579.14
600657.68 4789176.81 576.59
600659.00 4789176.72 555.92
600657.62 4789175.83 578.33
600657.63 4789174.89 578.92
600657.69 4789174.88 578.00
600657.51 4789173.93 581.54
600657.58 4789173.92 580.46
600657.50 4789172.99 582.45
600657.67 4789171.99 580.57
600657.76 4789171.98 579.30
600657.80 4789171.04 579.44
600657.90 4789171.02 577.82
600659.15 4789170.84 558.29
600657.93 4789170.05 578.21
600658.08 4789170.02 575.83
600659.14 4789169.85 559.21
600659.22 4789168.88 558.81
600659.25 4789167.88 559.13
600659.28 4789166.92 559.47
600658.17 4789166.18 577.60
600659.31 4789165.93 559.77
600658.20 4789165.24 577.79
600659.33 4789164.98 560.27
600658.01 4789164.31 581.64
600659.37 4789163.98 560.47
600658.10 4789163.36 580.94
600658.22 4789163.32 579.03
600658.16 4789162.37 580.82
600658.12 4789161.46 582.25
600658.23 4789161.42 580.44
600658.43 4789161.37 577.33
600658.15 4789160.49 582.49
600658.48 4789160.39 577.33
600658.35 4789159.49 580.18
600659.51 4789159.13 562.29
600659.54 4789158.15 562.50
600658.14 4789157.67 584.91
600659.58 4789157.18 562.71
600658.19 4789156.70 584.96
600658.39 4789156.63 581.88
600659.62 4789156.20 562.99
600658.47 4789155.67 581.38
600659.64 4789155.24 563.39
600658.37 4789154.76 583.77
600659.68 4789154.27 563.57
600658.43 4789153.80 583.59
600659.70 4789153.30 563.99
600658.45 4789152.86 584.05
600659.74 4789152.34 564.26
600658.20 4789152.01 588.60
600658.07 4789151.14 591.46
600658.15 4789151.11 590.19
600658.27 4789151.06 588.38
600658.11 4789150.18 591.62
600658.28 4789149.18 589.79
600658.32 4789149.16 589.09
600658.60 4789148.09 585.56
600659.87 4789147.50 566.13
600658.42 4789147.25 589.14
600658.58 4789147.18 586.64
600658.45 4789146.30 589.44
600658.52 4789145.34 589.10
600658.54 4789145.33 588.74
600658.62 4789144.35 588.41
600659.96 4789143.65 567.85
600658.98 4789143.23 583.61
600659.26 4789143.08 579.25
600660.00 4789142.68 567.95
600659.03 4789142.27 583.62
600659.53 4789141.99 575.95
600659.46 4789141.10 577.85
600659.56 4789141.04 576.22
600660.09 4789140.74 568.20
600660.12 4789139.77 568.56
600660.14 4789138.82 568.92
600660.17 4789137.85 569.21
600660.20 4789136.90 569.58
600659.31 4789136.51 583.85
600660.23 4789135.93 569.91
600659.13 4789135.71 587.43
600659.24 4789135.63 585.68
600659.36 4789135.56 583.97
600659.05 4789134.82 589.44
600659.25 4789134.69 586.37
600659.41 4789134.59 583.96
600660.28 4789134.02 570.69
600659.30 4789133.75 586.38
600660.31 4789133.07 570.96
600659.78 4789132.48 579.82
600660.34 4789132.10 571.32
600659.45 4789131.79 585.56
600659.81 4789131.54 580.17
600660.37 4789131.15 571.68
600659.51 4789130.81 585.36
600660.40 4789130.18 571.99
600660.43 4789129.23 572.24
600660.46 4789128.27 572.60
600660.46 4789127.34 573.42
600660.49 4789127.31 572.82
600659.53 4789127.10 588.15
600660.49 4789126.38 573.68
600659.56 4789126.17 588.43
600659.72 4789126.05 586.02
600659.33 4789125.42 592.67
600659.39 4789124.47 592.45
600659.61 4789124.30 589.22
600659.50 4789123.45 591.57
600659.66 4789123.32 589.15
600659.40 4789122.63 593.79
600659.56 4789122.50 591.46
600659.62 4789121.52 591.25
600659.50 4789120.72 593.80
600659.69 4789120.57 591.06
600659.60 4789119.72 593.15
600659.71 4789119.62 591.45
600659.63 4789118.78 593.38
600660.74 4789117.82 576.83
600659.70 4789117.81 593.12
600660.76 4789116.87 577.28
600660.81 4789115.89 577.16
600660.91 4789114.88 576.45
600660.90 4789113.97 577.42
600660.96 4789113.92 576.55
600660.95 4789113.00 577.37
600660.97 4789112.06 577.80
600660.97 4789111.14 578.54
600661.05 4789111.07 577.48
600661.08 4789110.12 577.76
600659.87 4789110.39 596.52
600660.04 4789110.22 593.91
600660.70 4789109.57 584.18
600661.11 4789109.17 578.06
600659.81 4789109.54 598.07
600659.94 4789109.42 596.21
600660.07 4789109.28 594.27
600661.11 4789108.25 578.77
600659.91 4789108.54 597.38
600660.04 4789108.41 595.44
600659.95 4789107.60 597.53
600659.98 4789106.66 597.78
600660.05 4789106.60 596.81
600660.33 4789106.31 592.63
600660.41 4789105.32 592.21
600661.20 4789104.49 580.44
600660.48 4789104.34 591.87
600661.23 4789103.55 580.80
600661.26 4789102.60 581.11
600661.32 4789101.62 580.90
600661.34 4789100.68 581.33
600661.36 4789099.76 581.85
600661.39 4789098.81 582.17
600661.41 4789097.87 582.49
600660.47 4789098.04 597.15
600661.44 4789096.93 582.89
600660.54 4789097.06 596.83
600661.47 4789095.99 583.16
600660.61 4789096.09 596.55
600661.50 4789095.05 583.44
600660.35 4789095.51 601.20
600660.66 4789095.14 596.58
600661.53 4789094.10 583.68
600660.43 4789094.52 600.78
600661.54 4789093.18 584.31
600660.59 4789093.43 599.08
600661.54 4789092.28 585.12
600660.48 4789092.68 601.49
600660.69 4789092.42 598.37
600660.83 4789092.25 596.31
600660.72 4789091.49 598.67
600660.88 4789091.29 596.33
600661.13 4789090.98 592.54
600661.20 4789090.00 592.37
600661.68 4789089.39 585.19
600661.18 4789089.13 593.39
600661.72 4789088.45 585.45
600661.21 4789088.19 593.61
600661.74 4789087.52 585.80
600661.78 4789086.58 586.08
600661.81 4789085.63 586.36
600661.83 4789084.70 586.70
600660.84 4789085.12 602.02
600661.86 4789083.77 587.10
600660.87 4789084.19 602.31
600661.88 4789082.84 587.48
600660.79 4789083.41 604.16
600660.97 4789083.17 601.52
600661.24 4789082.81 597.64
600661.38 4789082.61 595.49
600660.81 4789082.50 604.60
600660.95 4789082.31 602.53
600661.40 4789081.70 595.93
600661.95 4789080.96 587.96
600660.90 4789081.50 604.07
600661.05 4789081.29 601.82
600661.97 4789080.02 588.34
600660.95 4789080.54 603.92
600661.03 4789080.43 602.76
600661.12 4789080.32 601.56
600662.01 4789079.08 588.49
600661.03 4789079.54 603.48
600662.04 4789078.15 588.87
600660.98 4789078.76 605.03
600662.07 4789077.23 589.11
600661.05 4789077.76 604.72
600662.10 4789076.27 589.45
600661.00 4789076.96 606.11
600661.07 4789076.87 605.12
600662.12 4789075.37 589.87
600661.36 4789075.56 601.67
600662.16 4789074.41 590.08
600661.41 4789074.62 601.64
600662.18 4789073.49 590.39
600661.23 4789073.98 604.91
600662.21 4789072.55 590.72
600661.07 4789073.35 607.96
600661.25 4789073.09 605.39
600662.24 4789071.62 590.97
600661.10 4789072.43 608.31
600662.28 4789070.67 591.26
600660.99 4789071.72 610.55
600661.08 4789071.59 609.29
600660.97 4789070.87 611.60
600661.10 4789070.67 609.70
600661.01 4789069.95 611.68
600661.05 4789069.02 611.93
600661.05 4789068.16 612.62
600661.18 4789067.96 610.77
600661.28 4789067.80 609.26
600662.41 4789066.04 592.89
600661.16 4789067.10 611.70
600661.27 4789066.93 610.17
600662.45 4789065.09 593.08
600662.19 4789064.62 597.52
600662.48 4789064.17 593.37
600662.51 4789063.23 593.70
600662.53 4789062.32 594.03
600661.54 4789063.02 609.04
600662.57 4789061.37 594.32
600661.47 4789062.28 610.77
600661.40 4789061.52 612.59
600661.69 4789061.03 608.28
600661.58 4789060.36 610.59
600661.63 4789060.27 609.84
600661.62 4789059.42 610.79
600661.69 4789058.44 610.44
600661.89 4789058.11 607.58
600661.61 4789057.71 612.41
600661.76 4789057.45 610.24
600661.95 4789057.14 607.53
600661.49 4789057.05 614.73
600661.53 4789056.99 614.26
600661.55 4789056.08 614.60
600661.63 4789055.94 613.45
600661.81 4789055.64 610.95
600661.59 4789055.16 614.75
600662.83 4789053.03 596.95
600661.58 4789054.31 615.62
600661.71 4789054.08 613.75
600662.85 4789052.11 597.37
600661.75 4789053.16 613.81
600662.89 4789051.18 597.51
600662.92 4789050.24 597.85
600662.95 4789049.32 598.09
600662.98 4789048.40 598.50
600663.02 4789047.47 598.62
600663.05 4789046.53 598.96
600663.09 4789045.61 599.07
600663.11 4789044.68 599.53
600662.37 4789045.17 610.68
600663.14 4789043.76 599.72
600662.47 4789044.11 609.96
600662.72 4789043.64 606.40
600663.18 4789042.80 599.86
600663.21 4789041.90 600.22
600662.06 4789043.15 617.19
600662.51 4789042.31 610.80
600663.25 4789040.93 600.28
600662.10 4789042.23 617.27
600662.89 4789040.75 606.13
600663.29 4789040.01 600.53
600662.11 4789041.34 617.83
600662.17 4789040.39 617.70
600662.19 4789039.49 618.13
600662.28 4789039.31 616.83
600662.98 4789037.98 606.97
600663.39 4789037.20 601.22
600662.17 4789038.68 619.05
600663.42 4789036.28 601.42
600662.24 4789037.68 618.78
600663.46 4789035.34 601.63
600662.28 4789036.78 619.03
600662.39 4789036.56 617.38
600663.50 4789034.41 601.78
600662.57 4789035.33 615.51
600663.54 4789033.46 601.95
600662.44 4789034.75 618.05
600663.05 4789033.56 609.52
600663.57 4789032.54 602.19
600662.74 4789033.30 614.54
600663.11 4789032.56 609.30
600662.81 4789032.33 614.29
600662.94 4789032.07 612.48
600663.07 4789031.81 610.63
600662.73 4789031.61 616.06
600662.95 4789031.18 613.01
600662.65 4789030.95 617.96
600662.65 4789030.08 618.63
600662.93 4789029.51 614.67
600662.61 4789029.33 619.91
600662.94 4789028.66 615.25
600662.65 4789028.38 620.00
600663.01 4789027.66 615.03
600663.84 4789025.95 603.35
600662.59 4789027.68 621.59
600662.75 4789026.49 620.04
600662.78 4789025.59 620.27
600663.12 4789024.88 615.48
600662.93 4789024.42 618.87
600663.98 4789022.21 604.13
600663.01 4789023.42 618.43
600663.12 4789023.18 616.85
600664.03 4789021.28 604.21
600663.20 4789022.16 616.54
600663.48 4789021.57 612.61
600664.07 4789020.32 604.35
600663.31 4789021.10 615.68
600663.64 4789020.39 611.05
600664.12 4789019.38 604.38
600663.37 4789020.11 615.58
600663.71 4789019.37 610.76
600664.16 4789018.41 604.48
600663.26 4789019.50 617.76
600663.66 4789018.64 612.16
600664.21 4789017.47 604.52
600663.23 4789018.71 618.88
600664.25 4789016.51 604.63
600663.28 4789017.78 618.90
600663.38 4789017.55 617.42
600663.30 4789016.88 619.32
600663.28 4789016.07 620.16
600663.37 4789015.02 619.61
600663.49 4789013.93 618.69
600663.84 4789013.16 613.85
600664.51 4789011.67 604.46
600664.57 4789010.68 604.45
600664.61 4789009.74 604.49
600663.91 4789010.45 614.94
600664.66 4789008.77 604.57
600664.34 4789008.65 609.70
600664.72 4789007.79 604.43
600663.96 4789008.66 615.71
600664.78 4789006.80 604.35
600663.94 4789007.87 616.64
600664.36 4789006.90 610.77
600664.77 4789005.96 605.08
600664.03 4789006.82 616.07
600664.85 4789004.94 604.74
600664.27 4789005.41 613.35
600664.88 4789004.01 604.96
600664.95 4789003.00 604.71
600665.02 4789002.00 604.51
600665.11 4789000.94 603.97
600664.87 4789000.64 607.95
600621.35 4789858.38 557.47
600621.56 4789854.25 557.64
600621.66 4789853.50 556.68
600621.77 4789852.98 555.29
600621.91 4789852.98 553.08
600622.01 4789852.17 552.19
600621.85 4789846.33 559.71
600621.95 4789845.60 558.69
600622.07 4789845.19 557.18
600622.16 4789844.36 556.33
600622.16 4789841.68 558.61
600622.29 4789841.44 556.77
600622.36 4789842.68 554.67
600622.39 4789840.67 555.84
600622.45 4789839.18 556.10
600622.54 4789838.27 555.42
600622.65 4789837.53 554.42
600622.76 4789836.97 553.12
600622.90 4789839.70 548.48
600622.76 4789834.38 555.27
600622.98 4789838.57 548.14
600622.80 4789832.66 555.97
600622.85 4789833.49 554.54
600622.96 4789832.85 553.38
600623.06 4789832.11 552.38
600623.20 4789832.18 550.00
600623.26 4789833.22 548.21
600623.22 4789829.89 551.68
600623.32 4789829.08 550.79
600623.43 4789828.56 549.42
600623.53 4789830.28 546.45
600623.29 4789823.49 555.91
600623.39 4789822.68 555.06
600623.50 4789822.20 553.62
600623.61 4789821.53 552.50
600623.71 4789820.80 551.49
600623.84 4789820.58 549.60
600623.88 4789821.31 548.32
600623.95 4789819.98 548.34
600624.12 4789820.43 545.25
600624.20 4789819.24 545.03
600624.26 4789820.35 543.08
600624.25 4789817.68 545.49
600624.34 4789819.11 542.96
600624.38 4789817.37 543.72
600624.42 4789818.05 542.51
600624.32 4789813.92 547.52
600624.38 4789812.40 547.91
600624.45 4789811.20 547.74
600624.54 4789810.25 547.10
600624.37 4789804.82 554.50
600624.49 4789804.38 552.95
600624.61 4789804.03 551.30
600624.67 4789802.65 551.44
600624.81 4789800.12 551.36
600624.91 4789799.35 550.45
600624.94 4789799.93 549.40
600625.04 4789798.99 548.74
600625.16 4789798.69 546.96
600624.93 4789792.46 555.97
600625.03 4789791.71 554.99
600625.24 4789790.49 552.56
600625.27 4789790.87 551.86
600625.40 4789790.58 550.06
600625.46 4789789.21 550.22
600625.62 4789791.86 545.35
600625.60 4789789.19 547.90
600625.67 4789790.15 546.13
600625.69 4789788.14 547.48
600625.73 4789786.50 548.16
600625.46 4789777.60 559.97
600625.63 4789775.65 558.91
600625.73 4789775.01 557.75
600625.73 4789772.75 559.64
600625.86 4789772.40 557.96
600625.95 4789771.48 557.30
600626.08 4789771.24 555.40
600626.15 4789769.97 555.40
600626.27 4789771.85 551.83
600626.33 4789770.49 552.06
600626.46 4789772.45 548.35
600626.49 4789770.58 549.47
600626.53 4789771.15 548.39
600626.45 4789767.83 552.35
600626.59 4789769.89 548.42
600626.61 4789767.92 549.74
600626.67 4789768.80 548.05
600626.39 4789762.45 557.84
600626.47 4789761.36 557.51
600626.50 4789761.86 556.54
600626.58 4789760.86 556.10
600626.73 4789760.70 553.98
600626.80 4789761.81 551.83
600626.72 4789756.15 557.94
600626.87 4789756.16 555.56
600626.98 4789755.63 554.13
600627.12 4789755.42 552.17
600626.93 4789750.52 559.26
600627.03 4789749.83 558.23
600627.14 4789749.21 556.99
600627.25 4789748.65 555.69
600627.43 4789748.91 552.72
600627.74 4789749.03 547.59
600627.80 4789747.74 547.70
600627.87 4789746.43 547.80
600627.77 4789743.04 552.12
600627.97 4789745.80 546.63
600627.89 4789742.49 550.73
600627.85 4789739.82 553.62
600627.96 4789739.22 552.33
600628.02 4789740.05 550.67
600628.08 4789738.70 550.94
600628.17 4789740.00 548.32
600628.29 4789741.56 545.19
600628.35 4789740.22 545.37
600628.37 4789740.54 544.73
600628.39 4789738.71 545.96
600628.46 4789737.51 545.87
600628.58 4789736.99 544.46
600628.59 4789735.04 545.85
600628.66 4789733.94 545.63
600628.73 4789732.72 545.58
600628.81 4789731.72 545.14
600628.86 4789732.37 543.82
600628.90 4789730.84 544.39
600628.93 4789729.07 545.54
600628.99 4789729.91 543.81
600629.00 4789727.98 545.22
600629.06 4789726.69 545.39
600629.10 4789727.22 544.29
600629.13 4789725.45 545.40
600628.99 4789721.68 550.68
600629.05 4789720.40 550.81
600629.16 4789719.70 549.75
600629.28 4789719.21 548.22
600629.32 4789719.81 546.98
600629.38 4789720.51 545.52
600629.46 4789719.50 545.10
600629.49 4789719.91 544.24
600629.37 4789716.39 549.03
600629.50 4789717.96 545.74
600629.36 4789714.24 551.03
600629.49 4789713.82 549.35
600629.63 4789713.57 547.34
600629.78 4789713.48 544.94
600629.82 4789713.95 543.96
600629.61 4789709.31 551.24
600629.86 4789712.39 544.72
600629.93 4789711.23 544.58
600630.00 4789710.17 544.29
600630.06 4789708.84 544.52
600630.12 4789707.61 544.59
600630.21 4789706.71 543.89
600630.05 4789702.80 549.73
600630.03 4789700.58 551.89
600630.25 4789699.34 549.40
600630.30 4789699.95 548.07
600630.44 4789699.70 546.06
600630.60 4789699.65 543.52
600630.70 4789698.88 542.61
600630.74 4789699.32 541.66
600630.76 4789697.65 542.65
600630.83 4789696.50 542.55
600630.90 4789695.36 542.41
600630.97 4789694.30 542.12
600631.04 4789693.11 542.07
600631.12 4789692.09 541.71
600631.19 4789690.95 541.54
600631.25 4789689.80 541.47
600631.10 4789686.09 547.06
600631.33 4789688.74 541.16
600631.18 4789685.15 546.51
600631.22 4789683.62 547.26
600631.36 4789683.35 545.20
600631.48 4789682.81 543.75
600631.64 4789682.68 541.37
600631.69 4789681.45 541.48
600631.72 4789679.83 542.43
600631.78 4789680.56 540.77
600631.87 4789679.60 540.29
600631.90 4789679.98 539.43
600631.97 4789678.90 539.15
600631.92 4789676.42 542.12
600631.97 4789677.03 540.71
600632.03 4789675.71 541.01
600632.10 4789674.71 540.62
600632.15 4789675.26 539.36
600632.14 4789673.18 541.36
600632.21 4789673.96 539.58
600632.01 4789669.91 546.20
600632.20 4789672.00 541.40
600631.92 4789667.13 549.86
600631.99 4789666.09 549.59
600632.05 4789666.65 548.29
600632.16 4789665.98 547.10
600632.28 4789665.44 545.64
600632.34 4789664.24 545.70
600632.41 4789665.07 543.76
600632.48 4789663.92 543.71
600632.52 4789662.50 544.28
600632.59 4789661.41 544.10
600632.64 4789660.11 544.38
600632.69 4789658.85 544.60
600632.76 4789657.81 544.27
600632.84 4789656.80 543.93
600632.91 4789655.67 543.80
600632.67 4789649.65 552.61
600632.82 4789649.37 550.51
600632.87 4789649.94 549.16
600632.90 4789648.45 549.95
600632.96 4789648.99 548.65
600632.94 4789647.06 550.50
600633.02 4789647.84 548.62
600633.10 4789646.87 548.18
600633.16 4789647.50 546.66
600633.21 4789646.28 546.80
600633.26 4789646.69 545.80
600633.35 4789645.87 545.00
600633.40 4789646.36 543.80
600633.52 4789645.79 542.36
600633.56 4789646.17 541.42
600633.58 4789644.63 542.37
600633.63 4789645.12 541.18
600633.46 4789641.65 546.78
600633.49 4789641.99 545.95
600633.42 4789639.51 549.22
600633.53 4789638.83 548.03
600633.64 4789638.20 546.74
600633.74 4789637.43 545.81
600633.96 4789637.82 541.99
600634.06 4789637.03 541.07
600634.16 4789637.93 538.84
600634.20 4789638.36 537.77
600633.97 4789634.42 544.69
600634.04 4789635.07 543.07
600633.85 4789631.49 549.09
600633.92 4789632.12 547.54
600634.06 4789633.55 543.98
600633.94 4789630.62 548.43
600634.06 4789631.81 545.45
600634.04 4789629.84 547.49
600634.14 4789629.07 546.55
600634.29 4789628.78 544.39
600634.31 4789627.31 545.22
600634.39 4789628.02 543.44
600634.34 4789625.80 546.11
600634.39 4789626.25 544.98
600634.49 4789625.53 543.92
600634.61 4789624.95 542.46
600634.64 4789623.53 543.18
600634.70 4789624.05 541.85
600634.74 4789624.40 540.95
600634.82 4789623.47 540.37
600634.94 4789624.52 537.69
600634.97 4789623.14 538.31
600635.03 4789623.70 536.88
600635.06 4789624.01 536.09
600634.94 4789621.19 540.33
600634.96 4789619.64 541.42
600635.09 4789619.09 539.84
600635.20 4789618.49 538.47
600635.29 4789617.53 537.95
600635.43 4789617.18 535.90
600635.61 4789617.09 533.13
600635.77 4789616.84 530.79
600635.83 4789617.32 529.56
600635.88 4789616.07 529.79
600635.96 4789615.09 529.34
600635.99 4789613.68 530.02
600636.07 4789614.42 528.07
600636.09 4789612.93 528.97
600636.11 4789611.41 529.93
600636.17 4789611.89 528.67
600636.20 4789610.49 529.35
600636.24 4789609.13 529.90
600636.26 4789607.63 530.87
600636.29 4789607.89 530.17
600636.32 4789608.22 529.28
600636.38 4789607.00 529.46
600636.50 4789608.02 526.74
600636.51 4789606.46 527.86
600636.58 4789607.13 526.05
600636.58 4789605.40 527.59
600636.66 4789606.12 525.66
600636.76 4789605.28 524.87
600636.77 4789603.70 526.01
600636.71 4789601.59 528.65
600636.81 4789602.40 526.45
600636.82 4789600.82 527.61
600636.90 4789599.86 527.12
600637.00 4789599.01 526.31
600637.04 4789599.34 525.40
600637.20 4789599.12 522.92
600637.26 4789597.87 523.14
600637.30 4789598.21 522.22
600637.35 4789597.07 522.29
600637.36 4789595.46 523.49
600637.45 4789596.18 521.49
600637.50 4789595.03 521.59
600637.58 4789594.00 521.18
600637.67 4789593.07 520.66
600637.48 4789589.91 526.24
600637.75 4789592.08 520.16
600637.49 4789588.37 527.43
600637.55 4789587.20 527.47
600637.62 4789586.20 527.16
600637.65 4789586.44 526.47
600637.84 4789586.31 523.58
600637.94 4789585.54 522.60
600637.99 4789585.92 521.54
600638.04 4789584.70 521.68
600638.17 4789585.67 518.93
600638.21 4789584.46 519.19
600638.29 4789585.06 517.48
600638.39 4789584.21 516.58
600638.45 4789583.12 516.51
600638.52 4789581.99 516.39
600638.61 4789581.16 515.59
600638.71 4789580.28 514.77
600638.66 4789578.28 517.34
600638.75 4789579.03 515.16
600638.76 4789577.47 516.31
600638.83 4789578.01 514.72
600638.79 4789576.08 517.10
600638.84 4789576.53 515.80
600638.76 4789574.27 519.01
600639.01 4789574.59 514.83
600638.97 4789572.64 517.14
600639.07 4789571.85 516.21
600639.28 4789571.86 512.75
600639.40 4789571.18 511.46
600639.54 4789570.58 509.78
600639.59 4789569.41 509.95
600639.65 4789568.28 509.85
600639.75 4789567.45 509.01
600639.82 4789566.34 508.85
600639.89 4789565.34 508.52
600639.96 4789564.21 508.44
600640.04 4789563.29 507.84
600640.14 4789562.39 507.04
600640.23 4789561.47 506.48
600640.30 4789560.38 506.25
600640.37 4789559.36 505.96
600640.15 4789556.26 511.97
600640.28 4789555.62 510.52
600640.36 4789554.63 510.01
600640.46 4789553.79 509.18
600640.59 4789554.73 506.25
600640.63 4789554.99 505.44
600640.65 4789553.52 506.44
600640.70 4789553.88 505.31
600640.76 4789554.29 504.03
600640.69 4789552.27 506.88
600640.83 4789553.29 503.68
600640.88 4789552.07 503.89
600640.96 4789552.61 502.21
600641.03 4789551.54 502.05
600641.11 4789550.56 501.49
600641.21 4789549.67 500.79
600641.25 4789548.42 501.12
600641.11 4789545.98 505.34
600641.18 4789544.86 505.27
600641.27 4789544.00 504.48
600641.35 4789544.54 502.72
600641.34 4789542.88 504.38
600641.43 4789543.52 502.31
600641.48 4789542.34 502.56
600641.60 4789541.57 501.31
600641.75 4789541.08 499.30
600641.83 4789541.59 497.65
600641.47 4789537.71 506.56
600641.69 4789539.16 501.84
600641.93 4789540.71 496.76
600641.61 4789537.11 504.93
600641.54 4789535.13 507.67
600641.70 4789534.66 505.61
600641.87 4789534.22 503.28
600641.99 4789533.53 501.92
600642.01 4789532.16 502.69
600642.08 4789532.63 501.11
600642.15 4789533.07 499.66
600642.17 4789531.69 500.53
600642.33 4789531.16 498.51
600642.38 4789531.48 497.44
600642.29 4789529.46 500.49
600642.34 4789529.76 499.47
600642.43 4789530.32 497.60
600642.37 4789528.44 500.10
600642.41 4789527.23 500.42
600642.52 4789526.41 499.39
600642.60 4789525.44 498.89
600642.74 4789524.79 497.27
600642.74 4789523.31 498.50
600642.70 4789521.59 500.52
600642.83 4789520.87 499.19
600642.88 4789521.20 498.06
600642.91 4789519.90 498.65
600643.03 4789520.61 496.19
600643.11 4789519.64 495.69
600643.23 4789518.87 494.48
600643.36 4789518.17 493.02
600643.41 4789518.46 491.99
600643.54 4789517.79 490.39
600643.75 4789519.03 486.03
600643.54 4789516.29 491.72
600643.58 4789515.10 492.00
600643.46 4789512.89 495.82
600643.54 4789513.37 494.10
600643.66 4789514.05 491.68
600643.54 4789511.90 495.38
600643.69 4789511.29 493.56
600643.83 4789510.68 491.74
600643.97 4789510.02 490.08
600643.98 4789508.63 491.05
600644.06 4789507.59 490.76
600644.15 4789506.65 490.11
600644.20 4789505.48 490.30
600644.26 4789505.84 488.97
600644.37 4789504.99 488.01
600644.42 4789503.84 488.10
600644.60 4789501.95 486.79
600644.74 4789501.27 485.18
600644.70 4789499.61 487.18
600644.86 4789499.05 485.11
600644.96 4789498.13 484.35
600644.89 4789496.33 486.90
600645.01 4789496.95 484.57
600645.03 4789495.61 485.40
600645.09 4789495.97 484.05
600645.00 4789494.03 487.15
600645.05 4789494.29 486.17
600645.08 4789494.48 485.47
600644.96 4789492.39 489.12
600645.06 4789492.91 487.17
600644.98 4789491.08 489.88
600645.11 4789491.78 487.23
600645.18 4789490.68 487.14
600645.21 4789489.43 487.67
600645.39 4789488.95 485.23
600645.57 4789488.49 482.70
600645.78 4789488.14 479.72
600646.12 4789489.90 472.89
600645.77 4789486.70 481.00
600645.64 4789484.58 484.89
600645.66 4789483.25 485.75
600645.81 4789484.04 482.66
600645.81 4789482.63 483.79
600645.89 4789481.61 483.42
600645.98 4789482.07 481.63
600646.01 4789479.40 483.38
600646.11 4789478.49 482.58
600646.28 4789477.95 480.25
600646.52 4789477.72 476.70
600646.61 4789476.74 476.13
600646.78 4789476.17 473.88
600646.84 4789476.49 472.58
600646.88 4789475.28 472.97
600646.99 4789474.40 471.96
600647.10 4789474.94 469.78
600647.24 4789475.63 466.97
600646.89 4789472.49 475.23
600647.32 4789474.61 466.54
600646.74 4789470.36 479.39
600646.96 4789470.02 476.20
600647.04 4789470.43 474.50
600647.17 4789469.66 473.09
600647.24 4789469.99 471.69
600647.55 4789471.46 465.61
600647.14 4789468.13 474.81
600647.25 4789468.62 472.76
600647.10 4789466.52 476.85
600647.22 4789467.07 474.54
600647.18 4789465.49 476.50
600647.35 4789464.93 474.21
600647.31 4789463.35 476.15
600647.35 4789462.16 476.49
600647.50 4789461.44 474.81
600647.55 4789460.31 474.90
600647.74 4789459.78 472.38
600647.95 4789459.37 469.37
600648.00 4789458.21 469.57
600648.26 4789459.40 464.41
600648.32 4789458.27 464.43
600648.43 4789458.80 462.15
600648.60 4789458.14 460.10
600648.67 4789457.07 459.89
600648.73 4789455.94 459.90
600648.44 4789453.27 466.75
600648.78 4789454.79 460.04
600648.16 4789450.67 473.36
600648.33 4789451.44 469.91
600648.41 4789450.41 469.58
600648.47 4789449.30 469.58
600648.54 4789448.23 469.38
600648.61 4789448.56 467.91
600648.67 4789447.46 467.83
600648.76 4789446.47 467.25
600648.89 4789447.03 464.74
600649.22 4789447.08 459.43
600649.30 4789446.05 459.03
600648.25 4789440.22 480.68
600648.38 4789440.79 478.04
600649.38 4789444.99 458.75
600648.44 4789439.69 478.06
600649.44 4789443.90 458.62
600648.75 4789439.62 473.25
600649.51 4789442.83 458.38
600649.58 4789441.74 458.28
600649.64 4789440.63 458.20
600649.71 4789439.55 458.06
600649.76 4789438.42 458.13
600649.86 4789437.46 457.39
600649.93 4789436.36 457.28
600648.72 4789430.15 481.61
600648.99 4789431.25 476.37
600648.69 4789428.69 483.35
600648.75 4789428.95 482.08
600648.67 4789427.30 484.86
600648.78 4789426.41 483.81
600648.87 4789425.49 483.08
600649.00 4789425.97 480.71
600649.04 4789424.80 481.05
600649.15 4789423.94 479.96
600649.28 4789424.44 477.49
600649.35 4789423.38 477.28
600649.49 4789422.62 475.69
600649.56 4789421.55 475.46
600649.65 4789421.89 473.76
600649.99 4789423.18 467.36
600650.10 4789423.63 465.11
600649.67 4789420.67 474.47
600650.17 4789422.59 464.87
600650.46 4789423.68 459.46
600650.51 4789422.53 459.56
600649.23 4789416.38 485.03
600649.33 4789415.43 484.24
600649.30 4789414.03 485.92
600649.38 4789414.34 484.35
600649.30 4789412.72 487.02
600649.50 4789412.16 484.39
600649.59 4789412.51 482.59
600650.78 4789416.92 459.95
600649.44 4789410.66 486.48
600649.73 4789411.72 480.98
600649.65 4789410.13 483.64
600649.98 4789411.35 477.35
600650.07 4789411.66 475.72
600649.55 4789408.44 486.71
600649.72 4789409.08 483.38
600649.57 4789407.25 487.38
600649.66 4789407.59 485.60
600649.74 4789406.56 485.22
600649.72 4789405.23 486.64
600649.67 4789403.75 488.65
600649.83 4789404.30 485.72
600649.69 4789402.57 489.28
600649.69 4789401.26 490.39
600649.68 4789399.96 491.75
600649.85 4789399.27 489.53
600649.88 4789398.10 490.14
600650.00 4789397.23 488.92
600650.19 4789397.87 485.42
600651.24 4789401.46 465.77
600649.89 4789395.60 492.10
600650.11 4789396.37 487.82
600649.88 4789394.27 493.36
600649.97 4789393.35 492.63
600651.37 4789398.06 466.48
600650.08 4789392.42 491.70
600650.16 4789391.47 491.17
600651.45 4789395.74 467.20
600650.13 4789390.09 492.78
600650.23 4789390.41 490.96
600651.47 4789394.52 467.81
600650.32 4789389.46 490.38
600650.61 4789390.43 484.90
600651.51 4789393.38 468.17
600650.40 4789388.43 490.01
600651.53 4789392.13 468.94
600650.26 4789386.76 493.56
600650.44 4789387.34 490.24
600651.20 4789389.80 476.15
600651.56 4789390.97 469.49
600650.50 4789386.24 490.27
600651.10 4789388.19 479.04
600651.28 4789388.78 475.63
600650.97 4789386.52 482.57
600651.02 4789386.70 481.53
600651.04 4789385.47 482.27
600651.13 4789384.50 481.73
600650.37 4789380.85 496.76
600650.61 4789381.60 492.31
600650.36 4789379.58 498.06
600650.49 4789379.98 495.69
600650.56 4789378.96 495.31
600650.66 4789379.25 493.60
600650.62 4789377.90 495.38
600650.93 4789378.86 489.63
600651.79 4789381.53 473.67
600650.59 4789376.57 496.88
600651.81 4789380.32 474.35
600650.58 4789375.31 498.13
600651.84 4789379.17 474.83
600651.86 4789377.96 475.52
600651.83 4789376.62 477.17
600650.63 4789371.74 500.38
600651.89 4789375.51 477.22
600650.58 4789370.40 502.21
600650.65 4789369.36 502.03
600650.88 4789368.83 498.85
600651.12 4789369.53 494.47
600650.93 4789367.73 498.97
600650.95 4789366.59 499.58
600651.06 4789366.92 497.52
600651.51 4789368.21 489.36
600651.63 4789368.55 487.22
600650.82 4789364.99 502.90
600650.93 4789365.28 501.05
600650.77 4789363.64 504.92
600650.90 4789364.02 502.48
600650.85 4789362.64 504.44
600650.98 4789361.82 503.07
600651.33 4789361.58 497.66
600652.21 4789364.03 481.73
600650.90 4789359.17 506.63
600650.99 4789358.21 505.92
600651.16 4789357.48 503.89
600651.04 4789355.94 507.05
600650.96 4789354.54 509.44
600651.12 4789354.96 506.69
600651.01 4789353.44 509.70
600651.11 4789352.56 508.75
600651.28 4789351.79 506.73
600652.46 4789354.93 485.33
600651.24 4789350.51 508.44
600651.37 4789350.86 506.03
600652.50 4789353.82 485.68
600651.34 4789349.54 507.75
600651.36 4789348.44 508.25
600651.42 4789348.59 507.19
600651.53 4789348.88 505.16
600651.47 4789347.51 507.30
600651.49 4789346.38 508.03
600651.58 4789346.63 506.28
600651.69 4789345.69 505.41
600652.17 4789346.93 496.64
600651.53 4789344.11 509.31
600651.64 4789344.39 507.34
600651.68 4789344.50 506.54
600651.61 4789343.13 508.75
600651.85 4789343.71 504.53
600651.90 4789342.68 504.57
600652.04 4789343.04 501.97
600651.97 4789341.64 504.39
600652.09 4789341.95 502.13
600652.02 4789340.60 504.43
600652.15 4789340.93 502.02
600652.75 4789342.39 491.35
600652.39 4789340.31 498.77
600652.78 4789341.26 491.80
600652.34 4789339.02 500.62
600652.44 4789339.26 498.83
600652.83 4789340.21 491.82
600652.27 4789337.66 502.89
600652.33 4789337.80 501.83
600652.42 4789338.03 500.15
600652.37 4789336.72 502.13
600652.42 4789336.83 501.30
600652.32 4789335.41 504.01
600652.38 4789334.39 503.88
600652.49 4789334.65 501.91
600652.37 4789333.19 505.02
600652.46 4789332.21 504.54
600652.68 4789332.72 500.57
600652.57 4789331.30 503.43
600652.66 4789331.49 501.96
600652.63 4789330.27 503.36
600652.73 4789329.31 502.68
600653.10 4789330.14 496.08
600652.90 4789328.52 500.60
600653.13 4789329.03 496.56
600653.15 4789327.92 497.05
600652.62 4789325.57 507.52
600653.18 4789326.80 497.61
600652.72 4789324.62 506.73
600652.83 4789324.86 504.79
600652.46 4789322.91 512.19
600652.58 4789323.17 510.11
600652.91 4789323.87 504.35
600652.46 4789321.74 513.29
600652.49 4789320.67 513.60
600652.48 4789319.50 514.73
600652.59 4789319.72 512.84
600652.56 4789318.50 514.38
600652.66 4789318.72 512.57
600652.75 4789318.90 511.10
600652.76 4789317.78 511.79
600652.83 4789316.78 511.50
600652.88 4789316.88 510.61
600652.95 4789315.87 510.33
600653.06 4789314.94 509.46
600653.18 4789314.03 508.30
600653.26 4789313.03 507.94
600653.52 4789313.56 503.32
600653.55 4789312.46 503.83
600653.56 4789311.34 504.54
600653.59 4789310.24 505.03
600652.94 4789307.85 517.31
600653.17 4789308.29 513.30
600652.80 4789306.45 520.74
600652.81 4789305.35 521.39
600652.89 4789304.36 521.08
600652.86 4789303.19 522.43
600652.86 4789302.07 523.34
600652.88 4789300.97 524.06
600652.89 4789299.86 524.84
600652.98 4789298.92 524.09
600653.28 4789299.46 518.89
600652.91 4789297.67 526.32
600653.12 4789298.05 522.61
600652.94 4789296.61 526.73
600652.97 4789295.54 527.19
600653.04 4789294.57 526.80
600653.10 4789294.66 525.89
600653.19 4789293.69 525.22
600653.29 4789292.76 524.35
600653.39 4789292.92 522.75
600653.63 4789293.32 518.61
600653.34 4789291.72 524.43
600653.41 4789291.83 523.29
600653.48 4789290.86 522.95
600653.58 4789289.89 522.19
600653.57 4789288.78 523.30
600653.62 4789288.86 522.43
600653.66 4789287.80 522.71
600653.72 4789287.90 521.70
600653.82 4789288.05 519.99
600653.77 4789286.88 521.78
600653.84 4789286.99 520.59
600653.90 4789287.09 519.43
600653.99 4789287.23 517.92
600654.06 4789286.22 517.64
600654.25 4789286.52 514.40
600654.11 4789285.20 517.74
600654.27 4789285.45 514.93
600654.30 4789284.38 515.34
600654.34 4789283.33 515.67
600654.37 4789282.26 516.08
600654.40 4789281.21 516.43
600654.44 4789280.15 516.78
600654.48 4789279.12 516.93
600654.53 4789278.07 517.09
600654.58 4789277.05 517.10
600652.99 4789273.72 545.12
600652.97 4789272.63 546.30
600653.06 4789272.74 544.87
600652.97 4789271.55 547.29
600652.91 4789270.40 549.10
600653.15 4789270.73 545.03
600652.92 4789269.35 549.83
600653.02 4789268.41 549.14
600653.19 4789268.64 546.18
600653.02 4789267.35 549.98
600653.14 4789266.44 548.82
600653.40 4789265.71 545.29
600653.56 4789265.92 542.54
600653.12 4789264.29 551.00
600653.31 4789263.47 548.72
600653.72 4789262.91 542.61
600653.80 4789261.94 542.23
600653.87 4789262.02 541.05
600653.99 4789261.10 539.89
600654.21 4789261.36 536.20
600654.04 4789260.10 539.93
600654.21 4789260.30 536.95
600654.29 4789259.32 536.64
600654.49 4789259.55 533.26
600654.70 4789259.80 529.74
600653.36 4789257.20 553.07
600653.43 4789257.28 551.89
600653.52 4789257.38 550.44
600653.44 4789256.23 552.71
600653.31 4789255.04 555.71
600653.45 4789255.20 553.28
600653.49 4789255.24 552.71
600653.50 4789254.21 553.38
600653.37 4789253.02 556.47
600653.44 4789253.10 555.31
600653.44 4789252.05 556.11
600653.62 4789252.24 553.23
600653.39 4789250.96 557.79
600653.46 4789249.99 557.63
600653.58 4789250.12 555.52
600655.33 4789251.92 526.35
600653.61 4789249.10 556.00
600655.35 4789250.88 526.81
600653.82 4789248.29 553.28
600655.37 4789249.84 527.35
600653.74 4789247.16 555.45
600655.39 4789248.78 527.93
600655.42 4789247.76 528.31
600653.88 4789245.21 554.92
600655.46 4789246.72 528.60
600655.50 4789245.70 528.90
600653.83 4789243.10 557.41
600655.52 4789244.66 529.36
600653.90 4789242.14 557.21
600653.82 4789241.02 559.43
600653.87 4789240.05 559.36
600653.96 4789240.13 557.92
600653.88 4789239.01 560.15
600653.94 4789239.07 559.13
600654.06 4789239.17 557.14
600653.82 4789237.95 561.90
600653.93 4789238.04 560.20
600653.88 4789236.96 561.83
600653.96 4789236.01 561.39
600654.01 4789236.06 560.54
600653.99 4789235.00 561.78
600654.08 4789234.07 561.06
600654.20 4789234.17 559.03
600654.33 4789233.23 557.88
600654.41 4789232.27 557.41
600654.56 4789232.39 554.86
600654.68 4789231.44 553.80
600655.86 4789232.31 534.30
600655.90 4789231.31 534.62
600655.93 4789230.28 534.98
600655.96 4789229.27 535.33
600655.99 4789228.24 535.70
600656.02 4789227.23 536.09
600654.43 4789225.15 563.00
600656.05 4789226.20 536.51
600654.27 4789224.05 566.52
600654.50 4789224.19 562.77
600654.60 4789224.26 561.08
600656.08 4789225.19 536.88
600654.40 4789223.11 565.24
600654.48 4789223.16 563.91
600654.44 4789222.14 565.32
600654.54 4789222.20 563.67
600654.64 4789222.26 562.10
600654.90 4789222.41 557.91
600656.13 4789223.16 537.77
600654.43 4789221.11 566.44
600654.51 4789221.16 565.13
600654.49 4789220.16 566.18
600654.57 4789220.20 564.92
600654.57 4789219.18 565.82
600654.59 4789218.20 566.29
600654.69 4789218.26 564.66
600654.51 4789217.14 568.46
600654.64 4789217.21 566.39
600654.83 4789217.31 563.31
600654.92 4789217.36 561.74
600656.27 4789218.07 539.77
600654.67 4789216.24 566.67
600656.30 4789217.07 540.18
600654.54 4789215.16 569.61
600654.77 4789215.27 565.86
600655.13 4789215.45 560.06
600656.33 4789216.05 540.55
600654.56 4789214.18 570.16
600655.05 4789214.42 562.21
600656.36 4789215.05 540.89
600654.51 4789213.15 571.82
600654.66 4789213.22 569.30
600654.83 4789213.30 566.53
600654.61 4789212.21 570.96
600654.69 4789212.25 569.66
600654.71 4789211.24 570.27
600654.88 4789211.32 567.41
600654.64 4789210.24 572.24
600654.68 4789209.25 572.40
600654.86 4789209.32 569.48
600654.76 4789208.30 571.90
600654.86 4789207.34 571.22
600654.99 4789207.39 569.09
600654.80 4789206.33 573.01
600654.87 4789205.36 572.62
600654.86 4789204.38 573.53
600654.98 4789204.42 571.73
600655.13 4789204.47 569.18
600654.96 4789203.42 572.77
600655.07 4789203.46 571.02
600654.92 4789202.43 574.25
600655.14 4789202.50 570.82
600654.94 4789201.45 574.85
600654.92 4789200.46 575.95
600655.01 4789200.49 574.47
600654.97 4789199.49 575.97
600655.10 4789199.52 573.90
600656.79 4789199.98 546.67
600654.91 4789198.50 577.74
600654.97 4789198.52 576.73
600654.98 4789197.54 577.48
600655.06 4789197.55 576.21
600655.00 4789196.57 577.86
600655.12 4789196.60 575.98
600654.97 4789195.58 579.30
600655.09 4789195.61 577.35
600655.17 4789194.65 576.94
600655.28 4789194.67 575.12
600655.17 4789193.67 577.67
600655.28 4789193.69 575.92
600655.15 4789192.70 578.79
600655.23 4789192.72 577.51
600655.35 4789192.74 575.63
600655.26 4789191.74 577.84
600655.31 4789190.78 577.96
600655.44 4789190.80 575.87
600655.60 4789190.82 573.30
600655.39 4789189.82 577.37
600655.48 4789189.83 575.91
600655.31 4789188.84 579.44
600655.45 4789188.86 577.23
600655.53 4789188.87 575.96
600655.50 4789187.89 577.23
600655.58 4789187.89 576.11
600655.72 4789187.91 573.84
600655.56 4789186.93 577.11
600655.83 4789186.95 572.88
600655.55 4789185.95 578.19
600655.63 4789185.96 576.89
600655.77 4789185.97 574.60
600655.98 4789185.98 571.34
600655.80 4789185.01 575.01
600655.89 4789185.01 573.48
600655.74 4789184.03 576.67
600655.81 4789184.03 575.66
600655.99 4789183.07 573.49
600656.10 4789183.08 571.83
600656.19 4789183.08 570.40
600656.22 4789182.10 570.73
600656.16 4789181.14 572.51
600656.24 4789180.16 572.01
600656.44 4789180.16 568.89
600656.26 4789179.20 572.57
600656.37 4789179.19 570.78
600656.44 4789178.22 570.45
600657.41 4789178.17 555.15
600657.39 4789177.20 556.26
600657.43 4789177.19 555.72
600657.45 4789176.21 556.23
600656.27 4789175.33 575.56
600656.77 4789175.29 567.72
600657.51 4789175.23 556.10
600656.08 4789174.39 579.35
600656.34 4789174.36 575.36
600656.24 4789173.42 577.64
600656.41 4789173.40 574.96
600656.35 4789172.44 576.86
600656.52 4789172.42 574.17
600656.42 4789171.48 576.43
600657.11 4789171.38 565.59
600657.63 4789171.30 557.41
600656.49 4789170.51 576.25
600657.19 4789170.40 565.25
600657.62 4789170.33 558.42
600656.43 4789169.56 577.96
600656.64 4789169.53 574.62
600657.68 4789169.35 558.38
600656.53 4789168.59 577.08
600656.67 4789168.57 574.98
600657.72 4789168.38 558.51
600656.70 4789167.60 575.33
600657.70 4789167.40 559.60
600657.75 4789167.39 558.81
600656.69 4789166.65 576.26
600657.78 4789166.42 559.19
600656.60 4789165.71 578.52
600657.80 4789165.44 559.59
600656.56 4789164.77 579.87
600656.98 4789164.67 573.38
600657.80 4789164.48 560.47
600656.56 4789163.82 580.64
600656.89 4789163.74 575.45
600657.86 4789163.49 560.28
600656.55 4789162.88 581.70
600657.90 4789162.52 560.51
600656.64 4789161.90 581.03
600657.41 4789161.69 569.05
600657.94 4789161.54 560.80
600657.97 4789160.57 561.14
600656.94 4789159.92 577.85
600657.99 4789159.60 561.60
600657.99 4789158.64 562.40
600656.92 4789158.03 579.76
600658.05 4789157.65 562.26
600656.65 4789157.18 584.79
600656.69 4789156.23 585.02
600656.74 4789156.21 584.20
600658.12 4789155.71 562.83
600656.58 4789155.33 587.55
600656.66 4789155.30 586.27
600656.64 4789154.37 587.36
600656.87 4789153.34 584.60
600658.21 4789152.80 563.69
600656.75 4789152.45 587.22
600658.25 4789151.83 563.90
600656.74 4789151.52 588.17
600656.84 4789151.48 586.65
600656.95 4789151.43 584.82
600656.79 4789150.56 588.07
600656.96 4789150.49 585.57
600657.12 4789150.42 583.04
600656.89 4789149.59 587.41
600657.03 4789149.52 585.19
600656.91 4789148.64 587.83
600658.36 4789147.96 565.41
600656.98 4789147.68 587.60
600657.09 4789147.63 585.89
600658.40 4789146.99 565.64
600656.98 4789146.74 588.29
600657.10 4789145.75 587.30
600657.21 4789145.70 585.60
600657.28 4789145.66 584.55
600657.49 4789145.56 581.32
600657.70 4789145.45 578.03
600657.13 4789144.81 587.58
600657.27 4789144.74 585.46
600657.21 4789143.84 587.21
600657.46 4789143.70 583.25
600658.51 4789143.14 567.08
600657.99 4789142.48 575.85
600658.54 4789142.17 567.39
600658.04 4789141.51 575.87
600658.56 4789141.22 567.96
600658.61 4789140.25 568.02
600658.62 4789139.30 568.66
600658.66 4789138.33 568.72
600658.70 4789137.36 568.98
600658.73 4789136.40 569.29
600658.76 4789135.44 569.66
600657.55 4789135.29 588.85
600657.64 4789135.23 587.52
600658.25 4789134.84 578.26
600657.62 4789134.32 588.58
600657.70 4789134.26 587.34
600657.83 4789134.18 585.46
600657.49 4789133.49 591.34
600657.63 4789132.47 589.99
600657.64 4789131.54 590.55
600657.78 4789131.44 588.46
600657.77 4789130.53 589.42
600658.24 4789130.19 582.28
600658.93 4789129.70 571.75
600657.91 4789129.51 588.04
600658.25 4789129.26 582.88
600658.96 4789128.74 572.05
600657.92 4789128.58 588.72
600658.03 4789128.49 586.93
600657.82 4789127.74 590.92
600657.99 4789126.68 589.15
600659.08 4789125.85 572.61
600657.96 4789125.80 590.38
600658.02 4789125.75 589.41
600659.11 4789124.90 572.97
600658.02 4789124.82 590.21
600658.32 4789124.58 585.61
600658.07 4789123.88 590.25
600658.13 4789123.83 589.31
600658.24 4789123.74 587.72
600658.09 4789122.94 590.71
600658.20 4789122.85 589.05
600658.16 4789121.97 590.45
600658.58 4789121.62 584.06
600658.20 4789121.02 590.57
600658.45 4789120.80 586.75
600658.15 4789120.15 592.10
600658.81 4789119.58 582.06
600658.06 4789119.31 594.21
600659.28 4789118.25 575.80
600658.07 4789118.40 594.77
600659.24 4789117.37 577.16
600659.33 4789116.35 576.57
600659.40 4789115.38 576.36
600659.40 4789114.45 577.07
600659.49 4789113.45 576.56
600659.49 4789112.52 577.23
600659.57 4789111.52 576.78
600658.40 4789111.75 595.24
600659.60 4789110.57 577.15
600658.43 4789110.82 595.51
600659.62 4789109.64 577.65
600658.42 4789109.91 596.33
600658.50 4789108.94 595.98
600658.55 4789107.97 595.90
600658.61 4789107.91 595.00
600658.56 4789107.07 596.48
600659.18 4789106.43 587.35
600659.71 4789105.88 579.42
600658.53 4789106.20 597.73
600659.74 4789104.93 579.68
600658.66 4789105.17 596.56
600659.78 4789103.98 579.90
600658.64 4789104.29 597.70
600659.81 4789103.03 580.15
600659.85 4789102.08 580.37
600659.88 4789101.13 580.69
600659.90 4789100.19 581.06
600659.69 4789099.52 585.05
600659.92 4789099.26 581.57
600658.90 4789099.51 597.46
600659.95 4789098.32 581.87
600659.01 4789098.49 596.62
600659.97 4789097.38 582.29
600659.08 4789097.51 596.28
600659.21 4789097.36 594.34
600660.01 4789096.44 582.58
600658.93 4789096.79 599.24
600660.03 4789095.50 582.97
600659.02 4789095.80 598.71
600659.20 4789095.58 595.98
600660.07 4789094.56 583.20
600658.86 4789095.09 601.80
600659.25 4789094.62 596.03
600658.91 4789094.15 601.86
600658.94 4789093.22 602.20
600659.03 4789092.22 601.55
600659.32 4789091.87 597.25
600659.49 4789091.66 594.81
600659.38 4789090.89 597.11
600659.55 4789090.69 594.67
600660.18 4789089.90 585.36
600659.43 4789089.95 597.20
600660.25 4789088.92 585.07
600659.06 4789089.52 603.37
600660.28 4789087.97 585.33
600660.31 4789087.05 585.61
600660.34 4789086.09 585.89
600660.38 4789085.17 586.16
600659.18 4789085.82 604.49
600660.40 4789084.21 586.51
600659.38 4789084.70 602.31
600660.43 4789083.30 586.90
600660.02 4789082.94 593.69
600660.46 4789082.35 587.26
600659.22 4789083.14 606.08
600659.97 4789082.13 595.09
600660.48 4789081.44 587.59
600659.21 4789082.27 607.09
600659.28 4789082.16 605.96
600660.51 4789080.48 587.91
600659.41 4789081.13 604.83
600660.02 4789080.29 595.91
600660.55 4789079.56 588.18
600659.66 4789079.88 601.96
600660.58 4789078.60 588.42
600659.65 4789079.03 602.75
600660.62 4789077.67 588.61
600659.56 4789078.26 604.87
600660.64 4789076.72 588.98
600659.52 4789077.46 606.20
600659.65 4789077.27 604.22
600660.68 4789075.80 589.20
600659.48 4789076.63 607.56
600659.57 4789075.64 606.91
600659.83 4789074.35 603.80
600660.77 4789072.99 590.18
600659.89 4789073.42 603.72
600660.79 4789072.08 590.52
600659.71 4789072.79 607.10
600660.83 4789071.12 590.80
600659.58 4789072.13 609.71
600659.78 4789071.83 606.81
600660.85 4789070.21 591.12
600659.69 4789071.07 608.80
600659.88 4789070.78 606.06
600659.70 4789070.20 609.36
600659.89 4789069.91 606.62
600659.94 4789068.94 606.61
600660.19 4789068.57 603.07
600660.26 4789068.46 602.07
600660.59 4789067.09 597.96
600660.97 4789066.50 592.46
600660.99 4789065.56 592.84
600661.02 4789064.65 593.11
600661.07 4789063.67 593.23
600661.09 4789062.78 593.60
600660.13 4789063.42 608.24
600661.12 4789061.83 593.93
600659.96 4789062.86 611.49
600660.03 4789061.85 611.14
600659.97 4789061.10 612.70
600659.99 4789060.18 613.16
600659.99 4789059.35 613.95
600660.75 4789057.19 603.70
600660.86 4789057.01 602.14
600661.30 4789056.26 595.71
600660.19 4789057.29 612.50
600660.44 4789056.85 608.80
600660.32 4789056.18 611.30
600660.54 4789055.80 608.11
600660.58 4789054.88 608.22
600660.67 4789054.73 606.96
600660.77 4789054.58 605.62
600660.23 4789054.60 614.01
600660.29 4789054.51 613.25
600660.42 4789053.43 611.98
600661.43 4789051.68 597.50
600660.29 4789052.79 614.65
600660.48 4789052.46 611.91
600661.49 4789050.69 597.47
600660.27 4789051.98 615.61
600660.46 4789051.64 612.89
600661.52 4789049.78 597.73
600660.34 4789050.98 615.31
600660.44 4789050.81 613.99
600661.55 4789048.84 598.02
600660.45 4789049.95 614.52
600660.54 4789048.91 613.91
600660.64 4789048.74 612.56
600661.59 4789047.03 598.89
600661.65 4789046.06 598.75
600660.57 4789047.14 614.87
600660.81 4789046.71 611.49
600661.69 4789045.11 598.97
600660.64 4789046.17 614.62
600660.68 4789045.23 614.73
600660.67 4789044.40 615.57
600660.85 4789044.08 613.14
600660.76 4789043.38 615.07
600660.90 4789043.12 613.11
600660.75 4789042.55 615.97
600660.69 4789041.81 617.54
600660.76 4789041.68 616.57
600660.84 4789040.67 616.04
600660.79 4789039.91 617.54
600661.05 4789039.42 613.85
600661.96 4789037.67 600.85
600660.87 4789038.91 617.07
600661.05 4789038.56 614.46
600660.94 4789037.92 616.83
600661.64 4789036.57 606.92
600660.82 4789037.31 619.22
600660.92 4789037.12 617.83
600660.79 4789036.52 620.39
600660.83 4789035.59 620.48
600661.00 4789034.41 618.81
600661.16 4789033.25 617.24
600661.92 4789031.73 606.43
600661.26 4789032.18 616.48
600661.42 4789031.88 614.33
600661.73 4789031.24 609.83
600661.34 4789031.19 616.14
600661.48 4789030.91 614.17
600661.26 4789030.50 618.00
600661.39 4789030.23 616.13
600661.54 4789029.93 614.04
600661.96 4789029.07 608.00
600661.27 4789029.64 618.55
600661.60 4789028.96 613.85
600661.19 4789028.95 620.41
600662.41 4789026.45 603.15
600661.13 4789028.23 621.88
600661.16 4789027.33 622.25
600661.22 4789026.36 622.02
600661.33 4789025.28 621.21
600661.48 4789024.12 619.74
600661.61 4789023.86 618.02
600661.76 4789023.54 615.83
600661.81 4789022.59 615.89
600662.65 4789020.81 604.12
600661.83 4789021.70 616.27
600662.69 4789019.87 604.23
600662.73 4789018.91 604.31
600662.78 4789017.97 604.43
600661.92 4789018.96 617.13
600661.98 4789018.83 616.30
600662.52 4789017.67 608.79
600662.82 4789017.03 604.62
600661.82 4789018.35 619.31
600661.99 4789017.98 616.90
600661.79 4789017.56 620.36
600661.89 4789017.35 619.04
600661.90 4789016.49 619.58
600661.92 4789015.60 620.01
600662.08 4789015.24 617.71
600662.13 4789014.30 617.74
600662.32 4789013.88 615.10
600663.13 4789011.23 604.54
600663.18 4789010.26 604.50
600663.23 4789009.29 604.47
600663.28 4789008.34 604.57
600663.32 4789007.39 604.65
600663.39 4789006.38 604.40
600663.44 4789005.42 604.40
600663.44 4789004.57 605.12
600663.50 4789004.45 604.38
600663.47 4789003.66 605.48
600663.55 4789002.62 605.09
600663.66 4789001.52 604.26
600663.72 4789000.52 604.11
600619.85 4789858.88 555.76
600619.95 4789858.18 554.72
600620.22 4789863.56 545.85
600620.03 4789857.07 554.32
600620.05 4789854.59 556.21
600620.19 4789854.75 553.72
600620.28 4789853.72 553.21
600620.36 4789852.46 553.08
600620.51 4789855.51 548.00
600620.56 4789853.72 548.75
600620.62 4789852.08 549.25
600620.54 4789845.20 556.28
600620.48 4789841.27 560.66
600620.58 4789840.50 559.72
600620.82 4789839.77 556.50
600620.93 4789839.25 555.14
600621.01 4789838.17 554.72
600621.04 4789838.69 553.85
600621.13 4789837.72 553.24
600621.24 4789839.84 549.64
600621.15 4789835.41 554.93
600621.15 4789832.79 557.14
600621.22 4789834.18 554.77
600621.27 4789832.35 555.66
600621.39 4789831.99 554.01
600621.52 4789831.87 551.95
600621.64 4789833.97 548.36
600621.72 4789832.84 548.02
600621.78 4789831.31 548.40
600621.84 4789829.87 548.59
600621.92 4789828.78 548.21
600621.82 4789824.35 553.59
600621.86 4789825.13 552.25
600621.86 4789822.45 554.64
600621.98 4789822.02 553.10
600622.07 4789821.10 552.44
600622.18 4789820.63 550.96
600622.32 4789820.50 548.90
600622.36 4789821.30 547.50
600622.44 4789820.13 547.25
600622.49 4789820.97 545.78
600622.56 4789819.72 545.68
600622.62 4789818.10 546.21
600622.65 4789818.64 545.26
600622.70 4789816.97 545.90
600622.81 4789816.48 544.46
600622.85 4789817.21 543.17
600622.74 4789812.78 548.72
600622.83 4789811.84 548.07
600622.88 4789810.23 548.64
600622.92 4789810.92 547.41
600623.02 4789810.03 546.66
600622.94 4789806.24 551.15
600623.10 4789803.97 550.57
600623.19 4789803.06 549.87
600623.26 4789801.84 549.77
600623.30 4789802.58 548.43
600623.46 4789800.40 547.71
600623.62 4789802.90 543.18
600623.58 4789799.79 546.47
600623.67 4789801.41 543.51
600623.72 4789799.82 544.08
600623.57 4789794.88 550.71
600623.57 4789792.48 552.77
600623.65 4789793.83 550.30
600623.58 4789790.17 554.64
600623.67 4789789.27 553.96
600623.75 4789790.59 551.55
600623.78 4789788.71 552.64
600623.89 4789788.12 551.40
600624.05 4789788.39 548.55
600624.14 4789787.43 547.95
600624.12 4789784.71 550.63
600624.15 4789785.20 549.73
600623.89 4789778.68 559.46
600624.21 4789783.82 549.92
600623.93 4789777.07 560.13
600624.00 4789773.48 562.13
600624.11 4789773.01 560.65
600624.19 4789771.94 560.32
600624.35 4789772.14 557.56
600624.46 4789771.50 556.42
600624.70 4789775.27 549.30
600624.47 4789769.37 558.06
600624.78 4789774.08 549.15
600624.45 4789766.83 560.51
600624.69 4789768.11 555.69
600624.92 4789769.39 550.89
600625.01 4789768.46 550.25
600625.06 4789766.97 550.71
600624.89 4789762.20 557.42
600624.99 4789761.45 556.48
600624.89 4789757.71 561.26
600625.00 4789757.09 560.08
600625.10 4789756.35 559.10
600625.15 4789757.15 557.54
600625.23 4789756.15 557.11
600625.37 4789755.86 555.23
600625.50 4789755.64 553.27
600625.65 4789757.76 549.14
600625.70 4789756.32 549.49
600625.73 4789756.80 548.56
600625.77 4789755.16 549.34
600625.67 4789751.42 554.21
600625.84 4789753.89 549.38
600625.73 4789750.20 554.20
600625.94 4789753.15 548.40
600625.80 4789748.91 554.27
600625.85 4789747.49 554.66
600625.93 4789748.63 552.41
600626.08 4789750.74 548.26
600626.03 4789747.91 551.37
600626.08 4789748.64 549.93
600626.11 4789748.97 549.27
600626.16 4789747.58 549.60
600626.25 4789746.69 548.87
600626.33 4789745.60 548.60
600626.35 4789743.76 549.77
600626.44 4789745.05 547.20
600626.21 4789739.62 555.59
600626.43 4789738.43 553.06
600626.77 4789738.86 547.24
600626.85 4789737.82 546.84
600626.90 4789738.42 545.62
600626.91 4789736.52 547.00
600626.99 4789735.42 546.70
600627.05 4789734.12 546.89
600627.11 4789732.87 546.89
600627.19 4789731.81 546.60
600627.27 4789730.81 546.08
600627.32 4789729.42 546.47
600627.38 4789728.10 546.63
600627.42 4789728.64 545.51
600627.44 4789726.75 546.93
600627.52 4789725.74 546.43
600627.59 4789724.57 546.38
600627.66 4789723.42 546.18
600627.71 4789722.09 546.45
600627.75 4789722.63 545.33
600627.74 4789720.41 547.37
600627.82 4789721.34 545.44
600627.84 4789719.66 546.44
600627.89 4789718.23 546.86
600627.97 4789717.16 546.58
600628.01 4789717.69 545.47
600628.07 4789716.45 545.48
600627.78 4789710.67 555.12
600627.86 4789709.71 554.57
600627.96 4789708.88 553.83
600627.98 4789709.20 553.16
600628.12 4789708.93 551.13
600628.20 4789707.97 550.65
600628.25 4789708.58 549.36
600628.35 4789707.82 548.38
600628.46 4789709.19 545.46
600628.20 4789703.97 554.08
600628.28 4789702.86 553.82
600628.36 4789702.02 553.12
600628.41 4789702.58 551.92
600628.46 4789701.15 552.35
600628.54 4789700.26 551.75
600628.66 4789699.67 550.37
600628.79 4789699.31 548.64
600628.92 4789698.93 546.79
600629.11 4789699.18 543.70
600629.17 4789697.91 543.79
600629.24 4789696.82 543.62
600629.31 4789695.74 543.30
600629.36 4789696.27 542.12
600629.38 4789694.59 543.26
600629.45 4789693.42 543.13
600629.19 4789688.44 551.52
600629.52 4789692.35 542.90
600629.30 4789687.75 550.36
600629.59 4789691.22 542.69
600629.39 4789686.91 549.64
600629.76 4789689.23 541.78
600629.79 4789687.79 542.38
600629.88 4789686.80 541.88
600629.92 4789687.23 540.93
600629.94 4789685.58 541.98
600630.01 4789684.41 541.89
600630.05 4789683.06 542.30
600630.11 4789683.72 540.83
600630.17 4789682.51 540.81
600630.19 4789680.79 542.04
600630.23 4789681.28 540.94
600630.24 4789679.49 542.26
600630.35 4789678.83 541.12
600630.38 4789679.19 540.29
600630.39 4789677.38 541.66
600630.45 4789676.15 541.82
600630.51 4789676.81 540.30
600630.50 4789674.82 542.10
600630.55 4789673.49 542.48
600630.34 4789669.24 549.48
600630.62 4789672.30 542.45
600630.34 4789667.41 551.02
600630.46 4789666.90 549.47
600630.60 4789666.57 547.55
600630.69 4789665.69 546.85
600630.88 4789667.77 542.02
600630.84 4789665.44 544.74
600630.88 4789664.03 545.24
600630.94 4789662.85 545.29
600630.99 4789663.37 544.10
600631.00 4789661.65 545.31
600631.07 4789660.60 545.08
600631.14 4789659.39 545.13
600631.20 4789658.29 544.99
600631.28 4789657.21 544.74
600631.31 4789657.54 543.97
600631.07 4789653.22 551.46
600631.13 4789653.91 549.84
600631.15 4789652.24 551.00
600631.14 4789650.41 552.66
600631.18 4789650.77 551.79
600631.23 4789649.49 552.04
600631.36 4789649.10 550.24
600631.43 4789647.99 550.09
600631.55 4789649.20 547.19
600631.53 4789647.21 549.22
600631.60 4789646.09 549.07
600631.76 4789645.98 546.60
600631.87 4789645.30 545.42
600631.91 4789645.73 544.36
600631.96 4789644.46 544.65
600632.05 4789645.37 542.43
600632.14 4789644.49 541.74
600631.96 4789640.90 547.69
600632.04 4789639.95 547.17
600632.08 4789640.35 546.19
600632.05 4789638.30 548.40
600632.12 4789638.94 546.82
600632.31 4789637.32 545.15
600632.34 4789637.67 544.28
600632.43 4789636.76 543.69
600632.58 4789636.43 541.63
600632.71 4789637.75 538.36
600632.62 4789635.14 541.98
600632.79 4789636.74 538.00
600632.35 4789630.74 550.04
600632.47 4789630.10 548.79
600632.54 4789629.09 548.45
600632.64 4789628.34 547.48
600632.69 4789628.82 546.26
600632.83 4789628.41 544.41
600632.88 4789627.11 544.78
600632.97 4789626.31 543.91
600633.04 4789626.97 542.23
600633.01 4789624.96 544.43
600633.08 4789625.61 542.80
600633.20 4789625.01 541.40
600633.25 4789623.77 541.64
600633.35 4789624.68 539.30
600633.44 4789623.83 538.54
600633.42 4789621.89 540.59
600633.57 4789623.35 536.83
600633.37 4789619.78 543.05
600633.44 4789618.71 542.87
600633.56 4789618.05 541.62
600633.66 4789617.26 540.69
600633.81 4789616.95 538.53
600633.95 4789616.59 536.51
600633.99 4789616.94 535.59
600634.10 4789616.19 534.56
600634.18 4789616.89 532.72
600634.23 4789617.43 531.31
600634.29 4789616.19 531.56
600634.38 4789615.32 530.81
600634.50 4789614.74 529.35
600634.53 4789613.33 530.01
600634.35 4789610.05 535.66
600634.40 4789610.49 534.50
600634.54 4789610.03 532.68
600634.68 4789611.21 529.53
600634.66 4789609.35 531.46
600634.82 4789610.84 527.50
600634.67 4789607.82 532.48
600634.80 4789607.28 530.87
600634.89 4789606.33 530.34
600635.05 4789606.12 527.86
600635.18 4789605.51 526.39
600635.25 4789604.50 526.05
600635.30 4789604.93 524.88
600635.26 4789602.89 527.27
600635.32 4789603.35 526.02
600635.35 4789601.96 526.72
600635.46 4789602.89 524.18
600635.38 4789600.59 527.32
600635.48 4789599.74 526.52
600635.53 4789598.55 526.65
600635.62 4789599.28 524.64
600635.55 4789597.02 527.73
600635.71 4789598.39 523.95
600635.79 4789597.45 523.40
600635.88 4789596.52 522.80
600635.99 4789595.76 521.75
600636.02 4789594.36 522.45
600636.10 4789593.40 521.94
600636.18 4789592.45 521.42
600636.29 4789591.68 520.38
600636.07 4789588.24 526.83
600636.37 4789590.69 519.96
600636.14 4789587.21 526.54
600636.27 4789586.59 525.08
600636.38 4789585.91 523.78
600636.48 4789586.67 521.64
600636.58 4789585.85 520.72
600636.66 4789586.47 518.96
600636.74 4789585.52 518.43
600636.82 4789584.55 517.95
600636.90 4789583.54 517.60
600636.98 4789582.53 517.22
600637.05 4789581.52 516.84
600637.16 4789580.74 515.80
600637.24 4789579.74 515.40
600637.12 4789577.21 519.46
600637.31 4789578.66 515.23
600637.05 4789575.10 522.29
600637.15 4789574.25 521.48
600637.36 4789572.69 519.42
600637.45 4789571.80 518.71
600637.66 4789571.78 515.43
600637.79 4789572.79 512.44
600637.85 4789571.66 512.41
600637.94 4789570.72 511.85
600638.02 4789569.76 511.31
600638.12 4789568.89 510.51
600638.21 4789567.95 509.93
600638.29 4789566.95 509.53
600638.36 4789565.89 509.28
600638.44 4789564.93 508.76
600638.51 4789563.86 508.57
600638.59 4789562.84 508.21
600638.68 4789561.94 507.51
600638.63 4789560.01 509.96
600638.75 4789560.90 507.23
600638.77 4789559.48 508.08
600638.86 4789560.10 506.20
600638.90 4789558.84 506.60
600639.01 4789558.06 505.53
600638.91 4789555.74 509.18
600639.08 4789556.97 505.36
600639.06 4789555.26 507.19
600639.15 4789555.89 505.21
600639.20 4789554.71 505.35
600639.31 4789553.92 504.30
600639.39 4789552.95 503.75
600639.16 4789549.77 510.23
600639.49 4789552.05 503.04
600639.56 4789551.01 502.72
600639.66 4789550.15 501.90
600639.72 4789549.02 501.86
600639.81 4789548.07 501.31
600639.90 4789547.15 500.62
600639.86 4789545.35 502.79
600639.96 4789546.04 500.58
600640.01 4789546.40 499.42
600639.85 4789543.74 504.29
600639.92 4789542.68 504.14
600640.04 4789541.98 502.72
600640.15 4789541.20 501.62
600640.21 4789541.59 500.35
600640.31 4789540.68 499.63
600640.18 4789538.34 503.63
600640.48 4789540.28 497.26
600640.21 4789536.99 504.33
600640.30 4789537.57 502.41
600640.30 4789536.10 503.60
600640.67 4789538.52 495.63
600640.32 4789534.67 504.57
600640.31 4789533.11 506.03
600640.35 4789533.37 505.17
600640.48 4789532.69 503.71
600640.56 4789531.71 503.26
600640.65 4789532.33 501.19
600640.71 4789531.18 501.26
600640.90 4789530.92 498.42
600640.84 4789529.02 500.96
600640.92 4789528.02 500.61
600640.96 4789528.29 499.70
600640.99 4789526.95 500.38
600640.98 4789525.43 501.82
600641.06 4789524.42 501.37
600641.12 4789524.80 500.04
600641.22 4789523.94 499.25
600641.29 4789524.36 497.82
600641.26 4789522.69 499.62
600641.39 4789523.50 496.85
600641.33 4789521.64 499.46
600641.39 4789522.03 498.13
600641.42 4789520.71 498.74
600641.59 4789520.28 496.44
600641.68 4789519.33 495.75
600641.73 4789519.62 494.74
600641.85 4789518.90 493.42
600641.91 4789519.22 492.30
600641.97 4789518.06 492.36
600642.06 4789518.63 490.36
600642.22 4789519.61 486.92
600642.29 4789518.53 486.82
600642.22 4789516.61 489.56
600642.19 4789514.98 491.40
600642.25 4789515.35 490.09
600642.46 4789516.58 485.76
600642.02 4789512.49 496.19
600642.17 4789511.91 494.33
600642.31 4789511.25 492.63
600642.36 4789511.56 491.51
600642.41 4789510.38 491.79
600642.47 4789509.24 491.80
600642.54 4789509.64 490.37
600642.53 4789508.17 491.70
600642.60 4789508.53 490.39
600642.65 4789507.36 490.52
600642.68 4789507.56 489.79
600642.70 4789506.19 490.78
600642.81 4789505.37 489.63
600642.82 4789503.97 490.73
600642.95 4789503.26 489.16
600643.04 4789502.30 488.64
600643.03 4789500.78 490.04
600643.21 4789500.34 487.60
600643.23 4789498.99 488.39
600643.30 4789499.38 486.93
600643.30 4789497.94 488.22
600643.41 4789497.10 487.10
600643.53 4789496.34 485.85
600643.52 4789494.79 487.39
600643.60 4789495.24 485.70
600643.61 4789493.88 486.68
600643.66 4789494.15 485.66
600643.67 4789492.78 486.55
600643.82 4789492.14 484.82
600643.82 4789490.67 486.09
600643.84 4789489.40 486.74
600643.89 4789489.65 485.80
600644.04 4789489.01 483.87
600644.15 4789488.19 482.81
600644.26 4789488.75 480.65
600644.33 4789487.65 480.52
600644.68 4789489.51 473.29
600644.14 4789485.26 485.53
600644.10 4789483.64 487.47
600644.25 4789483.00 485.65
600644.45 4789482.61 482.77
600644.49 4789481.41 483.16
600644.65 4789482.20 480.04
600644.70 4789481.04 480.17
600644.67 4789479.48 481.99
600644.83 4789478.87 479.90
600644.84 4789477.52 480.92
600644.94 4789478.05 478.82
600645.01 4789476.92 478.81
600645.05 4789475.74 479.12
600645.12 4789476.11 477.64
600645.20 4789476.52 475.97
600645.27 4789475.43 475.82
600645.42 4789476.17 472.82
600645.54 4789475.35 471.67
600645.72 4789476.27 467.89
600645.20 4789472.27 479.62
600645.80 4789475.24 467.49
600645.08 4789470.28 483.30
600645.24 4789469.64 481.31
600645.39 4789468.98 479.49
600645.49 4789468.07 478.60
600645.66 4789467.52 476.33
600645.82 4789466.87 474.35
600645.64 4789464.62 479.17
600645.79 4789463.92 477.40
600645.96 4789463.36 475.09
600646.05 4789462.36 474.58
600646.10 4789462.61 473.55
600646.04 4789460.97 475.85
600646.17 4789460.15 474.55
600646.27 4789459.25 473.66
600646.34 4789459.60 472.16
600646.50 4789458.94 470.17
600646.66 4789458.29 468.19
600646.77 4789458.77 466.10
600646.98 4789458.34 463.10
600647.11 4789457.53 461.76
600647.24 4789456.73 460.32
600646.68 4789452.86 472.49
600646.98 4789454.20 466.57
600647.31 4789455.65 460.21
600646.72 4789451.62 473.01
600646.70 4789450.20 474.45
600646.77 4789449.11 474.31
600646.81 4789447.96 474.55
600646.88 4789448.26 473.23
600646.93 4789447.10 473.41
600647.08 4789446.39 471.67
600647.39 4789446.35 466.82
600647.51 4789445.52 465.53
600647.81 4789446.80 459.70
600647.88 4789445.72 459.50
600647.94 4789444.63 459.41
600648.02 4789443.57 459.12
600648.09 4789442.51 458.89
600648.15 4789441.40 458.84
600648.22 4789440.34 458.58
600648.29 4789439.25 458.43
600648.36 4789438.18 458.21
600648.40 4789436.98 458.59
600647.39 4789431.51 479.30
600647.53 4789432.06 476.71
600647.66 4789432.62 474.05
600648.49 4789435.97 458.11
600647.49 4789430.55 478.64
600647.60 4789431.02 476.39
600647.72 4789431.48 474.17
600647.36 4789428.71 482.23
600647.57 4789429.56 478.15
600647.35 4789427.35 483.47
600647.39 4789427.50 482.76
600647.43 4789426.35 483.08
600647.52 4789425.38 482.46
600647.64 4789424.53 481.30
600647.71 4789424.81 479.96
600647.79 4789425.15 478.30
600647.75 4789423.64 480.28
600647.89 4789424.17 477.66
600647.85 4789422.72 479.45
600648.58 4789425.55 465.50
600648.09 4789422.32 475.98
600648.21 4789422.79 473.63
600648.65 4789424.49 465.24
600648.00 4789420.66 478.84
600648.13 4789421.18 476.27
600648.26 4789421.65 473.93
600648.91 4789422.82 462.53
600649.06 4789423.39 459.69
600648.05 4789418.21 480.17
600649.09 4789422.18 460.21
600647.80 4789415.96 485.98
600647.91 4789416.35 483.98
600648.11 4789417.12 480.12
600647.77 4789414.54 487.70
600647.88 4789413.63 486.76
600647.98 4789412.73 485.87
600648.04 4789412.94 484.79
600648.06 4789411.72 485.44
600648.34 4789412.76 480.12
600648.85 4789414.65 470.41
600648.52 4789412.14 477.75
600649.06 4789414.12 467.53
600648.08 4789409.20 487.27
600648.23 4789409.75 484.40
600648.07 4789407.88 488.57
600648.15 4789406.87 488.18
600648.24 4789405.93 487.49
600648.33 4789406.24 485.83
600648.35 4789405.01 486.57
600648.43 4789405.32 484.92
600648.33 4789403.66 488.07
600648.31 4789402.31 489.43
600648.29 4789400.97 490.89
600648.36 4789401.22 489.57
600648.45 4789400.22 489.08
600648.49 4789400.37 488.29
600648.58 4789400.69 486.57
600648.43 4789398.90 490.46
600648.56 4789399.37 487.92
600648.66 4789398.43 487.12
600648.84 4789399.04 483.80
600649.80 4789402.36 465.74
600648.89 4789397.94 483.91
600649.84 4789401.21 465.97
600648.54 4789395.46 491.62
600648.65 4789395.83 489.53
600648.51 4789394.10 493.18
600648.56 4789394.26 492.28
600648.68 4789393.39 491.14
600648.79 4789393.78 488.99
600648.91 4789392.89 487.93
600649.03 4789392.05 486.65
600649.13 4789392.37 484.85
600649.54 4789392.47 478.19
600650.09 4789394.28 468.00
600648.96 4789389.27 490.21
600649.61 4789391.43 477.94
600649.08 4789388.41 488.98
600649.54 4789389.91 480.42
600649.62 4789390.18 478.85
600650.14 4789391.89 469.14
600648.76 4789386.12 495.97
600648.92 4789386.62 493.11
600649.12 4789387.29 489.25
600648.78 4789384.93 496.67
600648.91 4789384.10 495.28
600649.74 4789386.75 479.94
600649.91 4789387.30 476.74
600649.22 4789383.85 490.55
600649.74 4789385.51 480.88
600649.96 4789384.93 477.94
600650.05 4789385.23 476.21
600649.06 4789380.84 495.70
600649.12 4789381.01 494.71
600649.19 4789381.24 493.31
600649.13 4789379.79 495.55
600649.22 4789380.10 493.74
600649.12 4789378.54 496.66
600649.27 4789379.01 493.87
600650.05 4789381.43 479.49
600649.04 4789377.04 499.27
600650.26 4789380.81 476.71
600649.02 4789375.74 500.70
600649.21 4789376.33 497.15
600649.15 4789374.91 499.31
600649.39 4789374.40 495.96
600650.50 4789377.79 475.41
600649.42 4789373.26 496.41
600650.48 4789376.46 476.87
600650.53 4789376.63 475.86
600649.40 4789371.98 497.78
600650.52 4789375.35 477.07
600649.33 4789370.53 500.16
600649.44 4789370.85 498.19
600649.46 4789369.69 498.81
600649.66 4789369.05 496.22
600649.71 4789369.21 495.18
600649.80 4789369.47 493.57
600649.91 4789368.57 492.52
600649.99 4789368.80 491.12
600650.44 4789370.11 482.89
600649.98 4789367.54 492.30
600650.34 4789368.59 485.70
600649.65 4789365.34 499.54
600650.37 4789367.42 486.34
600650.48 4789367.75 484.22
600649.51 4789363.73 503.08
600649.59 4789362.73 502.74
600649.68 4789361.77 502.08
600649.76 4789362.00 500.58
600649.67 4789360.55 503.23
600649.80 4789360.91 500.84
600649.65 4789359.27 504.68
600649.76 4789359.58 502.62
600649.63 4789358.03 505.96
600649.71 4789358.24 504.53
600649.79 4789357.25 504.09
600649.84 4789357.40 503.14
600649.78 4789356.02 505.35
600649.85 4789356.20 504.13
600650.16 4789357.05 498.44
600649.75 4789354.72 506.98
600649.82 4789354.93 505.56
600649.72 4789353.47 508.38
600649.90 4789352.73 506.23
600650.04 4789353.10 503.74
600651.06 4789355.85 485.04
600650.12 4789352.13 503.22
600650.33 4789352.69 499.41
600650.06 4789350.76 505.36
600650.51 4789351.97 497.09
600650.01 4789349.46 507.19
600650.02 4789348.29 508.00
600650.11 4789347.34 507.39
600650.21 4789347.60 505.56
600650.30 4789347.82 503.99
600650.30 4789346.61 505.09
600650.77 4789347.83 496.49
600650.23 4789345.27 507.21
600650.37 4789345.61 504.81
600650.13 4789343.80 510.18
600650.16 4789343.88 509.58
600650.25 4789342.94 508.90
600650.34 4789341.96 508.33
600650.38 4789342.06 507.61
600650.44 4789341.05 507.48
600650.53 4789341.27 505.85
600650.73 4789341.77 502.21
600650.78 4789340.69 502.38
600650.82 4789339.61 502.68
600650.87 4789338.53 502.87
600651.03 4789338.91 500.01
600650.79 4789337.18 505.16
600650.97 4789337.61 501.99
600650.82 4789336.06 505.63
600650.86 4789334.99 505.93
600650.96 4789335.22 504.18
600650.99 4789334.09 504.74
600651.11 4789334.37 502.58
600650.96 4789332.87 506.17
600651.03 4789333.02 505.00
600651.10 4789333.20 503.65
600651.03 4789331.83 506.01
600651.13 4789332.07 504.22
600651.08 4789330.80 506.01
600651.14 4789330.93 504.97
600651.22 4789331.13 503.47
600651.30 4789330.12 503.09
600651.35 4789329.06 503.28
600651.76 4789328.81 496.83
600651.79 4789327.71 497.31
600651.83 4789326.61 497.66
600651.20 4789324.07 509.87
600651.86 4789325.51 498.11
600651.21 4789322.91 510.70
600651.31 4789323.14 508.89
600651.25 4789321.87 510.82
600651.38 4789322.14 508.66
600651.19 4789320.57 512.91
600651.27 4789320.74 511.51
600651.25 4789319.56 512.84
600651.34 4789319.75 511.22
600651.40 4789318.71 511.17
600651.46 4789317.69 511.15
600651.49 4789316.60 511.50
600651.64 4789316.90 508.88
600651.72 4789315.93 508.42
600651.80 4789314.92 508.01
600651.82 4789313.82 508.68
600651.90 4789313.99 507.22
600652.15 4789314.49 502.81
600652.18 4789313.38 503.28
600652.16 4789312.21 504.54
600652.19 4789312.27 504.01
600652.17 4789311.06 505.40
600652.23 4789311.19 504.30
600651.79 4789309.18 513.07
600651.50 4789307.48 519.11
600651.58 4789307.62 517.76
600651.67 4789307.80 516.18
600651.53 4789306.41 519.54
600651.51 4789305.23 520.94
600651.48 4789304.05 522.36
600651.49 4789302.95 523.08
600651.60 4789303.15 521.14
600651.54 4789301.92 523.19
600651.62 4789302.07 521.77
600651.70 4789302.22 520.35
600651.57 4789300.85 523.59
600651.69 4789301.06 521.55
600651.57 4789299.74 524.52
600651.63 4789299.85 523.46
600651.64 4789298.74 524.22
600651.66 4789297.65 524.97
600651.72 4789297.76 523.87
600651.62 4789296.47 526.53
600651.73 4789296.66 524.56
600651.65 4789295.40 527.02
600651.72 4789295.53 525.70
600651.72 4789294.41 526.75
600651.84 4789294.62 524.65
600651.81 4789293.45 526.12
600651.97 4789293.73 523.32
600651.87 4789292.44 526.04
600651.94 4789292.56 524.80
600652.00 4789291.56 524.61
600652.11 4789291.74 522.70
600652.02 4789290.48 525.26
600652.19 4789290.76 522.28
600652.25 4789289.75 522.24
600652.32 4789289.86 521.04
600652.25 4789288.65 523.07
600652.37 4789288.83 521.14
600652.49 4789289.02 519.08
600652.43 4789287.82 520.95
600652.53 4789287.98 519.19
600652.86 4789288.51 513.48
600652.56 4789286.91 519.71
600652.75 4789287.21 516.46
600652.88 4789287.43 514.10
600652.71 4789286.04 518.02
600652.80 4789286.18 516.52
600652.88 4789286.31 515.03
600652.94 4789285.30 514.93
600652.95 4789284.19 515.80
600653.02 4789283.18 515.59
600652.99 4789282.04 516.89
600653.08 4789281.07 516.36
600653.13 4789280.03 516.48
600653.18 4789279.00 516.54
600653.22 4789277.95 516.77
600651.66 4789274.63 544.48
600651.94 4789275.03 539.67
600653.25 4789276.90 517.14
600651.50 4789273.33 548.12
600651.69 4789273.61 544.74
600651.58 4789272.38 547.55
600651.65 4789271.40 547.33
600651.56 4789270.22 549.72
600651.64 4789270.33 548.29
600651.56 4789269.15 550.60
600651.64 4789268.19 550.19
600651.74 4789267.26 549.37
600651.81 4789267.35 548.18
600651.98 4789267.57 545.36
600651.67 4789266.10 551.43
600651.92 4789266.42 547.29
600651.68 4789265.06 552.24
600651.79 4789265.20 550.31
600651.87 4789264.25 549.78
600651.96 4789264.35 548.33
600651.72 4789263.00 553.25
600651.91 4789263.23 550.16
600652.01 4789263.36 548.33
600652.01 4789262.29 549.36
600652.27 4789261.55 545.76
600652.59 4789261.94 540.27
600652.29 4789260.51 546.31
600652.67 4789260.96 539.93
600652.29 4789259.46 547.14
600652.79 4789260.04 538.75
600652.88 4789260.15 537.25
600652.96 4789260.24 535.97
600652.21 4789258.30 549.53
600652.31 4789258.42 547.80
600652.93 4789259.14 537.35
600652.10 4789257.12 552.27
600652.27 4789257.32 549.30
600652.03 4789255.99 554.35
600652.22 4789256.20 551.17
600651.93 4789254.83 556.94
600651.99 4789254.90 555.82
600652.05 4789254.97 554.80
600652.06 4789253.92 555.57
600652.14 4789254.02 554.16
600652.20 4789253.05 554.01
600652.33 4789253.18 551.86
600652.30 4789252.09 553.35
600652.45 4789252.25 550.73
600652.50 4789252.31 549.88
600652.87 4789252.70 543.72
600653.96 4789253.86 525.41
600653.99 4789252.83 525.76
600654.02 4789251.78 526.22
600654.05 4789250.75 526.65
600654.07 4789249.70 527.13
600654.10 4789248.67 527.62
600654.12 4789247.61 528.14
600654.16 4789246.60 528.43
600654.19 4789245.56 528.73
600654.22 4789244.54 529.10
600652.50 4789241.90 558.75
600652.64 4789242.03 556.44
600654.25 4789243.49 529.51
600652.57 4789240.94 558.39
600652.69 4789241.05 556.36
600652.58 4789239.91 559.17
600652.74 4789240.05 556.56
600652.57 4789238.89 560.12
600652.52 4789237.81 561.85
600652.64 4789237.90 559.95
600652.51 4789236.78 562.96
600652.63 4789236.88 561.01
600652.63 4789235.85 561.80
600652.77 4789235.96 559.50
600652.73 4789234.91 561.07
600652.73 4789233.88 561.95
600652.87 4789233.99 559.59
600652.79 4789232.92 561.75
600652.92 4789233.01 559.67
600652.97 4789232.02 559.72
600652.98 4789231.02 560.25
600653.12 4789231.13 557.95
600653.23 4789231.21 556.12
600653.21 4789230.15 557.49
600654.60 4789231.16 534.42
600653.26 4789229.18 557.52
600654.63 4789230.15 534.83
600654.67 4789229.12 535.14
600653.04 4789226.99 562.84
600653.41 4789227.24 556.72
600654.70 4789228.12 535.50
600653.46 4789226.24 556.81
600654.73 4789227.09 535.90
600653.51 4789225.27 556.72
600654.75 4789226.08 536.33
600652.97 4789223.89 566.54
600653.16 4789224.01 563.48
600653.27 4789224.09 561.53
600654.78 4789225.04 536.72
600652.97 4789222.90 567.40
600653.04 4789222.94 566.21
600653.33 4789223.12 561.41
600653.05 4789221.93 566.92
600653.11 4789221.97 565.99
600653.04 4789220.93 567.84
600653.15 4789220.99 566.17
600653.54 4789221.23 559.72
600653.07 4789219.93 568.31
600653.14 4789219.97 567.10
600653.20 4789220.01 566.21
600653.12 4789218.97 568.37
600653.19 4789219.01 567.24
600653.30 4789219.07 565.41
600653.12 4789217.96 569.19
600653.28 4789218.04 566.56
600653.34 4789218.08 565.59
600653.24 4789217.03 568.08
600653.34 4789217.09 566.38
600653.46 4789217.15 564.40
600654.98 4789217.95 539.63
600653.32 4789216.06 567.67
600653.39 4789216.09 566.50
600653.32 4789215.07 568.46
600653.46 4789215.14 566.20
600653.32 4789214.07 569.24
600653.27 4789213.06 570.88
600653.40 4789213.12 568.76
600653.32 4789212.07 570.92
600653.39 4789211.13 570.59
600653.35 4789210.10 572.09
600653.44 4789210.14 570.74
600653.36 4789209.13 572.81
600653.52 4789209.20 570.18
600653.51 4789208.18 571.22
600653.57 4789208.21 570.20
600653.59 4789207.24 570.83
600653.72 4789207.29 568.70
600653.74 4789207.30 568.34
600653.58 4789206.23 571.76
600653.51 4789205.23 573.73
600653.56 4789204.25 573.71
600653.68 4789203.32 572.72
600653.91 4789203.39 569.00
600653.79 4789202.35 571.76
600653.61 4789201.33 575.47
600653.88 4789201.41 571.15
600653.69 4789200.35 575.05
600653.79 4789200.38 573.44
600653.70 4789199.39 575.64
600653.82 4789199.42 573.78
600653.76 4789198.41 575.55
600653.77 4789197.45 576.13
600653.86 4789196.48 575.57
600653.85 4789195.51 576.55
600653.92 4789194.54 576.21
600654.03 4789194.56 574.55
600653.98 4789193.59 576.20
600654.12 4789193.61 573.92
600654.10 4789192.62 575.11
600654.22 4789192.64 573.08
600654.36 4789192.66 570.90
600654.00 4789191.64 577.43
600654.14 4789191.67 575.17
600654.31 4789191.69 572.48
600654.04 4789190.66 577.66
600654.15 4789190.68 575.93
600654.10 4789189.71 577.57
600654.19 4789189.73 576.04
600654.34 4789189.74 573.67
600654.28 4789188.75 575.44
600654.32 4789188.75 574.87
600654.43 4789188.77 573.07
600654.27 4789187.79 576.43
600654.34 4789187.80 575.35
600654.27 4789186.81 577.34
600654.37 4789186.82 575.73
600654.36 4789185.86 576.63
600654.47 4789185.87 574.83
600654.33 4789184.87 577.97
600654.41 4789184.88 576.66
600654.52 4789183.93 575.70
600654.57 4789182.95 575.82
600654.74 4789182.95 573.00
600654.85 4789182.96 571.23
600654.85 4789182.01 572.15
600654.88 4789182.01 571.69
600654.96 4789182.01 570.42
600655.85 4789182.02 556.18
600654.93 4789181.02 571.71
600655.02 4789181.02 570.25
600654.95 4789180.07 572.24
600655.06 4789180.07 570.42
600654.96 4789179.08 572.83
600655.21 4789179.07 568.83
600654.99 4789178.13 573.17
600655.15 4789178.12 570.57
600656.09 4789178.08 555.65
600655.19 4789177.14 570.89
600656.15 4789177.08 555.58
600656.17 4789176.11 556.05
600655.03 4789175.21 574.94
600656.20 4789175.11 556.51
600655.34 4789174.23 570.88
600655.58 4789174.21 567.18
600656.27 4789174.14 556.26
600655.20 4789173.27 573.98
600656.30 4789173.14 556.58
600655.05 4789172.35 577.05
600655.72 4789172.26 566.59
600655.14 4789171.36 576.50
600655.78 4789171.27 566.42
600656.00 4789171.24 562.91
600656.35 4789171.19 557.36
600655.18 4789170.41 576.64
600656.39 4789170.22 557.60
600656.38 4789169.24 558.63
600656.42 4789169.23 557.97
600655.28 4789168.48 576.79
600656.43 4789168.27 558.56
600655.03 4789167.56 581.55
600655.74 4789167.42 570.25
600656.49 4789167.27 558.53
600655.30 4789166.57 577.99
600655.43 4789166.54 575.95
600656.46 4789166.32 559.76
600655.17 4789165.63 580.95
600655.30 4789165.60 578.83
600655.33 4789164.66 579.19
600655.52 4789164.61 576.19
600655.57 4789163.63 576.31
600656.60 4789163.37 560.03
600655.67 4789162.67 575.48
600656.64 4789162.41 560.33
600655.70 4789161.69 575.88
600656.67 4789161.42 560.65
600656.68 4789160.46 561.19
600656.73 4789159.47 561.32
600655.59 4789158.89 579.90
600656.75 4789158.52 561.75
600655.32 4789158.02 584.97
600655.39 4789157.07 584.58
600655.69 4789156.97 579.95
600655.37 4789156.12 585.81
600655.37 4789155.20 586.50
600655.49 4789154.20 585.45
600655.54 4789153.26 585.46
600656.00 4789153.07 578.32
600656.96 4789152.69 563.45
600655.81 4789152.19 582.06
600656.99 4789151.70 563.74
600655.87 4789151.24 581.89
600655.84 4789150.31 583.26
600656.03 4789150.22 580.23
600656.16 4789150.17 578.30
600655.75 4789149.42 585.35
600656.12 4789148.30 580.48
600656.44 4789148.15 575.45
600657.12 4789147.84 565.03
600655.86 4789147.50 585.34
600655.94 4789147.46 583.99
600657.14 4789146.88 565.38
600655.85 4789146.56 586.17
600655.99 4789146.49 584.01
600656.01 4789145.55 584.48
600656.47 4789145.32 577.46
600657.20 4789144.95 566.19
600656.05 4789144.59 584.74
600656.13 4789144.55 583.56
600657.23 4789143.97 566.43
600657.26 4789143.02 566.80
600657.24 4789142.07 567.94
600657.30 4789142.04 567.07
600657.33 4789141.09 567.42
600657.32 4789140.14 568.24
600657.40 4789139.16 567.89
600657.39 4789138.21 568.79
600657.45 4789137.24 568.69
600656.51 4789136.88 583.96
600657.46 4789136.28 569.43
600656.56 4789135.92 583.90
600656.67 4789135.85 582.23
600657.50 4789135.32 569.47
600656.33 4789135.14 588.20
600656.52 4789135.03 585.42
600656.71 4789134.90 582.40
600657.54 4789134.36 569.74
600656.26 4789134.28 590.18
600656.32 4789134.24 589.28
600656.39 4789134.19 588.21
600656.33 4789133.30 589.76
600656.45 4789132.30 588.81
600656.55 4789131.30 588.00
600656.95 4789131.02 581.93
600657.66 4789130.52 571.11
600656.63 4789130.33 587.63
600657.05 4789130.03 581.18
600656.42 4789129.56 591.58
600657.72 4789128.61 571.76
600656.37 4789128.69 593.18
600656.51 4789128.58 590.97
600657.75 4789127.65 572.00
600656.49 4789127.67 592.07
600656.55 4789127.63 591.19
600656.47 4789126.78 593.15
600656.54 4789126.73 592.12
600656.67 4789126.63 590.15
600656.77 4789126.55 588.65
600656.81 4789125.59 588.75
600657.81 4789124.81 573.51
600657.89 4789123.82 573.02
600656.90 4789123.69 588.99
600657.00 4789123.61 587.45
600656.83 4789122.83 590.81
600656.75 4789121.98 592.76
600656.84 4789121.00 592.12
600657.12 4789120.76 587.95
600657.51 4789120.43 582.04
600656.58 4789120.31 596.82
600656.83 4789120.09 593.07
600656.63 4789119.36 596.86
600656.76 4789118.33 595.65
600656.91 4789118.20 593.39
600658.06 4789116.26 576.86
600657.07 4789116.24 592.58
600658.11 4789115.29 576.76
600657.13 4789115.27 592.36
600658.19 4789114.30 576.45
600657.20 4789114.30 592.14
600658.23 4789113.33 576.57
600656.96 4789113.63 596.54
600656.97 4789112.71 597.13
600658.33 4789111.40 576.61
600657.00 4789111.78 597.39
600657.05 4789110.83 597.40
600657.16 4789110.72 595.82
600657.20 4789109.78 595.93
600658.15 4789108.82 581.60
600658.41 4789108.57 577.82
600657.30 4789108.77 595.17
600658.25 4789107.81 580.99
600658.41 4789107.64 578.48
600657.37 4789107.81 595.00
600657.50 4789107.67 592.96
600658.43 4789106.71 578.95
600657.30 4789106.98 596.74
600657.38 4789105.99 596.28
600658.51 4789104.80 579.40
600657.29 4789105.19 598.42
600657.22 4789104.37 600.28
600657.35 4789103.34 599.08
600657.45 4789103.23 597.57
600658.61 4789101.96 580.18
600658.64 4789101.01 580.49
600657.65 4789101.21 596.11
600658.41 4789100.36 584.71
600658.67 4789100.07 580.84
600657.71 4789100.24 595.91
600658.45 4789099.40 584.88
600657.73 4789099.32 596.34
600658.32 4789098.65 587.59
600658.50 4789098.44 584.95
600657.78 4789098.37 596.43
600658.34 4789097.71 587.97
600657.85 4789097.39 596.10
600657.98 4789097.24 594.23
600658.39 4789096.76 588.04
600657.73 4789096.63 598.61
600657.91 4789096.42 595.97
600658.53 4789095.69 586.76
600658.68 4789095.51 584.47
600658.81 4789095.37 582.60
600657.67 4789095.82 600.37
600657.96 4789095.47 596.04
600657.79 4789094.78 599.32
600658.00 4789094.53 596.14
600658.87 4789093.48 583.27
600657.70 4789094.00 601.37
600657.88 4789093.78 598.66
600657.78 4789093.01 600.86
600658.42 4789092.23 591.46
600658.90 4789091.64 584.28
600657.80 4789092.11 601.46
600658.07 4789091.77 597.40
600657.77 4789091.25 602.60
600657.93 4789091.05 600.24
600658.94 4789089.78 585.19
600657.81 4789090.32 602.76
600659.02 4789088.79 584.84
600657.87 4789089.36 602.62
600659.05 4789087.85 585.13
600657.94 4789088.38 602.31
600659.09 4789086.90 585.33
600659.12 4789085.96 585.67
600659.15 4789085.02 585.95
600658.19 4789085.40 600.89
600659.17 4789084.10 586.40
600658.01 4789084.75 604.29
600659.21 4789083.15 586.62
600657.89 4789084.03 606.76
600658.08 4789083.77 603.93
600658.34 4789083.43 600.18
600659.23 4789082.23 587.06
600657.87 4789083.18 607.81
600658.02 4789082.98 605.62
600658.11 4789082.85 604.25
600657.89 4789082.29 608.34
600657.95 4789082.20 607.44
600658.04 4789082.07 606.04
600658.07 4789081.15 606.34
600658.23 4789080.93 604.00
600658.40 4789080.70 601.55
600659.32 4789079.42 588.02
600658.43 4789079.78 601.86
600659.36 4789078.47 588.17
600658.23 4789079.18 605.57
600659.40 4789077.53 588.37
600658.29 4789078.21 605.39
600658.31 4789077.31 605.89
600658.43 4789077.13 604.01
600658.27 4789076.49 607.20
600658.36 4789075.49 606.61
600658.43 4789075.38 605.50
600658.95 4789074.62 597.87
600659.52 4789073.80 589.64
600658.44 4789074.50 606.21
600658.62 4789074.22 603.47
600659.54 4789072.87 590.06
600659.58 4789071.93 590.28
600658.75 4789072.27 603.04
600659.61 4789071.00 590.57
600658.41 4789071.92 608.84
600658.57 4789071.67 606.43
600658.81 4789071.32 603.02
600658.52 4789070.88 607.98
600658.62 4789070.72 606.45
600658.57 4789069.92 607.87
600658.87 4789069.47 603.59
600658.63 4789068.96 607.74
600659.18 4789068.11 599.73
600659.71 4789067.29 591.99
600658.92 4789067.64 604.29
600659.75 4789066.36 592.29
600659.78 4789065.42 592.54
600659.81 4789064.49 592.81
600659.85 4789063.55 593.06
600659.87 4789062.63 593.41
600658.92 4789063.28 607.96
600659.91 4789061.69 593.66
600658.89 4789062.47 609.15
600658.82 4789061.73 610.99
600658.94 4789061.53 609.17
600658.89 4789060.73 610.59
600658.92 4789059.82 610.89
600658.98 4789059.73 610.11
600658.92 4789058.96 611.64
600659.00 4789057.97 611.29
600659.06 4789057.88 610.44
600658.95 4789057.18 612.65
600659.28 4789056.63 607.96
600660.12 4789055.19 595.74
600659.02 4789056.21 612.38
600659.33 4789055.68 607.90
600660.16 4789054.27 596.03
600659.40 4789054.70 607.71
600659.52 4789054.49 605.97
600660.19 4789053.33 596.30
600659.02 4789054.50 613.93
600659.16 4789054.26 611.94
600659.56 4789053.55 606.04
600660.22 4789052.42 596.63
600659.13 4789053.43 613.02
600659.41 4789052.95 609.03
600660.24 4789051.50 597.06
600659.11 4789052.62 614.10
600659.22 4789052.42 612.42
600659.01 4789051.92 616.17
600659.07 4789050.97 615.99
600659.25 4789050.65 613.41
600659.38 4789050.42 611.61
600659.28 4789049.73 613.72
600659.30 4789048.85 614.18
600659.40 4789048.66 612.72
600659.40 4789047.80 613.47
600660.44 4789045.92 598.56
600660.46 4789045.03 599.07
600660.51 4789044.06 599.11
600660.15 4789043.86 604.93
600660.54 4789043.14 599.36
600659.55 4789044.12 614.32
600660.57 4789042.22 599.74
600659.78 4789042.82 611.63
600660.59 4789041.32 600.14
600659.55 4789042.40 615.67
600660.10 4789041.37 607.84
600660.34 4789040.92 604.47
600659.52 4789041.61 616.85
600659.61 4789041.45 615.63
600659.60 4789040.61 616.49
600659.70 4789040.41 614.99
600660.71 4789038.50 600.67
600659.68 4789039.61 615.99
600659.56 4789038.98 618.46
600659.60 4789038.06 618.56
600659.72 4789036.97 617.63
600659.84 4789036.74 615.91
600659.73 4789036.11 618.12
600659.91 4789035.76 615.61
600659.83 4789035.06 617.48
600660.18 4789034.37 612.54
600659.82 4789034.24 618.31
600660.05 4789033.80 615.14
600660.09 4789032.84 615.20
600660.27 4789032.49 612.73
600661.02 4789030.99 602.09
600660.09 4789032.02 615.99
600660.63 4789030.93 608.30
600660.86 4789030.47 605.05
600661.05 4789030.08 602.26
600660.91 4789029.49 605.04
600661.09 4789029.13 602.49
600660.05 4789030.41 617.98
600660.74 4789029.01 608.21
600661.13 4789028.21 602.66
600660.04 4789029.55 618.75
600660.40 4789028.83 613.77
600661.16 4789027.26 602.89
600660.02 4789028.78 619.83
600659.94 4789028.07 621.61
600660.06 4789027.83 619.94
600660.05 4789027.02 620.79
600660.12 4789026.01 620.50
600661.32 4789023.51 603.58
600660.30 4789024.81 618.69
600660.37 4789023.80 618.37
600661.40 4789021.62 603.86
600661.44 4789020.69 604.01
600661.49 4789019.74 604.17
600661.53 4789018.80 604.27
600661.57 4789017.85 604.41
600661.61 4789016.93 604.60
600661.09 4789017.19 612.59
600661.18 4789017.01 611.42
600660.81 4789016.98 617.30
600661.19 4789016.15 611.97
600660.78 4789016.18 618.34
600660.88 4789015.97 617.00
600660.98 4789015.75 615.59
600660.71 4789015.53 620.14
600660.81 4789015.29 618.65
600661.81 4789013.09 604.73
600660.86 4789014.32 618.63
600661.06 4789013.88 615.88
600661.86 4789012.10 604.70
600661.92 4789011.14 604.58
600661.98 4789010.13 604.45
600662.03 4789009.18 604.41
600662.09 4789008.20 604.44
600662.13 4789007.26 604.50
600662.19 4789006.26 604.41
600662.24 4789005.31 604.42
600662.27 4789004.37 604.74
600662.27 4789003.55 605.50
600662.24 4789002.75 606.60
600662.31 4789002.58 605.57
600662.43 4789001.46 604.61
600662.54 4789000.36 603.93
600661.80 4789000.42 615.59
600661.53 4789000.24 620.01
600617.74 4789860.18 555.42
600617.85 4789856.84 556.48
600617.97 4789856.52 554.82
600618.00 4789854.23 556.36
600618.07 4789855.70 553.93
600618.23 4789856.02 551.21
600618.34 4789858.32 547.39
600618.11 4789850.81 557.61
600618.39 4789856.59 548.01
600618.22 4789850.29 556.27
600618.35 4789850.02 554.47
600618.43 4789848.95 554.04
600618.54 4789851.15 550.38
600618.63 4789850.16 549.76
600618.68 4789848.51 550.31
600618.57 4789843.55 556.38
600618.68 4789840.21 557.54
600618.73 4789838.48 558.24
600618.75 4789838.89 557.55
600618.82 4789837.52 557.61
600618.90 4789836.24 557.57
600619.02 4789835.92 555.84
600619.05 4789833.92 557.02
600619.17 4789833.42 555.61
600619.28 4789832.92 554.22
600619.39 4789832.36 552.90
600619.49 4789831.52 552.10
600619.52 4789829.46 553.37
600619.60 4789828.35 553.02
600619.70 4789827.64 551.97
600619.79 4789826.61 551.49
600619.90 4789825.96 550.34
600620.02 4789825.57 548.74
600620.10 4789824.55 548.21
600620.13 4789822.53 549.46
600620.23 4789824.26 546.44
600620.29 4789822.74 546.78
600620.31 4789823.12 546.12
600620.32 4789820.65 548.15
600620.39 4789819.39 548.06
600620.50 4789818.81 546.79
600620.57 4789817.53 546.73
600620.67 4789816.67 545.95
600620.70 4789817.34 544.77
600620.77 4789815.93 544.95
600620.77 4789813.36 547.20
600620.88 4789812.87 545.75
600620.87 4789810.05 548.47
600620.95 4789808.94 548.11
600621.04 4789808.12 547.27
600621.09 4789808.93 545.82
600621.14 4789809.84 544.18
600621.13 4789807.08 546.81
600621.17 4789807.70 545.68
600621.16 4789805.19 547.89
600621.27 4789807.04 544.55
600621.26 4789804.41 546.95
600621.33 4789805.58 544.83
600620.96 4789796.76 558.43
600621.10 4789796.56 556.46
600621.26 4789796.84 553.66
600621.32 4789795.40 553.93
600621.42 4789794.70 552.89
600621.45 4789795.28 551.83
600621.67 4789796.52 547.21
600621.37 4789789.00 558.64
600621.44 4789787.75 558.57
600621.51 4789789.00 556.29
600621.62 4789788.32 555.23
600621.74 4789787.93 553.58
600621.87 4789787.79 551.51
600621.97 4789789.29 548.75
600621.62 4789781.13 561.43
600622.00 4789787.42 549.81
600621.75 4789778.50 561.64
600621.86 4789778.02 560.20
600621.94 4789777.00 559.74
600621.91 4789774.15 562.72
600621.99 4789773.02 562.51
600622.14 4789770.88 561.81
600622.22 4789769.81 561.47
600622.23 4789767.52 563.42
600622.36 4789767.28 561.51
600622.44 4789766.29 561.01
600622.56 4789765.82 559.55
600622.69 4789765.62 557.55
600622.78 4789764.76 556.82
600623.01 4789765.96 552.13
600623.08 4789764.79 551.99
600623.15 4789763.57 551.91
600622.93 4789757.96 560.30
600623.04 4789757.25 559.27
600623.13 4789756.48 558.38
600623.24 4789755.88 557.12
600623.24 4789753.62 559.11
600623.34 4789752.81 558.26
600623.62 4789757.11 549.90
600623.64 4789755.07 551.47
600623.68 4789755.76 550.12
600623.71 4789753.92 551.26
600623.76 4789754.68 549.77
600623.80 4789753.04 550.57
600623.89 4789752.07 550.02
600623.93 4789750.47 550.73
600623.97 4789751.02 549.65
600624.01 4789749.35 550.47
600624.06 4789747.95 550.80
600624.04 4789745.49 553.21
600624.11 4789746.49 551.24
600624.17 4789747.40 549.44
600624.19 4789745.42 550.92
600624.23 4789743.86 551.53
600624.29 4789742.53 551.74
600624.38 4789741.58 551.17
600624.40 4789739.65 552.59
600624.46 4789740.59 550.69
600624.58 4789740.05 549.30
600624.40 4789735.38 556.23
600624.49 4789734.49 555.52
600624.61 4789733.98 554.10
600624.65 4789734.58 552.89
600624.74 4789733.66 552.26
600624.92 4789734.09 548.92
600624.99 4789732.95 548.73
600624.94 4789730.10 552.05
600625.05 4789729.42 550.93
600625.08 4789729.81 550.13
600625.22 4789729.62 548.04
600625.28 4789728.35 548.12
600625.33 4789726.97 548.45
600625.40 4789725.81 548.30
600625.48 4789724.78 547.93
600625.54 4789723.41 548.22
600625.25 4789717.44 558.10
600625.30 4789718.22 556.48
600625.32 4789716.34 557.85
600625.46 4789716.10 555.86
600625.53 4789714.98 555.66
600625.58 4789715.70 554.16
600625.64 4789714.37 554.42
600625.87 4789715.38 549.76
600625.94 4789716.19 548.07
600625.95 4789714.26 549.60
600625.92 4789711.90 552.00
600626.03 4789713.29 549.08
600625.94 4789710.09 553.30
600626.07 4789709.72 551.50
600626.13 4789708.48 551.59
600626.29 4789708.48 549.03
600626.37 4789709.50 546.85
600626.41 4789707.93 547.65
600626.33 4789704.92 551.48
600626.47 4789706.75 547.57
600626.52 4789707.31 546.38
600626.37 4789703.47 552.03
600626.41 4789703.92 551.06
600626.56 4789701.75 550.57
600626.72 4789699.84 549.53
600626.85 4789699.34 547.99
600626.97 4789700.91 544.60
600626.97 4789698.95 546.27
600627.06 4789698.03 545.64
600627.12 4789698.70 544.17
600626.95 4789694.69 550.32
600627.14 4789697.01 545.25
600627.23 4789696.05 544.73
600627.13 4789692.95 548.90
600627.17 4789691.45 549.55
600627.23 4789692.11 548.12
600627.05 4789688.04 554.45
600627.11 4789688.75 552.89
600627.18 4789687.61 552.78
600627.25 4789686.54 552.55
600627.48 4789687.28 548.27
600627.55 4789686.17 548.12
600627.60 4789684.80 548.50
600627.66 4789685.58 546.76
600627.73 4789684.48 546.58
600627.82 4789685.57 544.14
600627.79 4789683.19 546.77
600627.90 4789684.50 543.84
600627.97 4789683.37 543.74
600628.03 4789684.07 542.19
600628.07 4789682.56 542.86
600628.10 4789681.00 543.71
600628.17 4789679.89 543.52
600628.28 4789679.27 542.25
600628.30 4789677.55 543.45
600628.35 4789676.26 543.71
600628.42 4789676.97 542.08
600628.39 4789674.76 544.43
600628.44 4789675.30 543.20
600628.40 4789673.00 545.73
600628.53 4789672.60 543.96
600628.39 4789669.13 549.23
600628.59 4789671.35 544.11
600628.42 4789667.53 550.21
600628.53 4789666.95 548.84
600628.60 4789665.81 548.77
600628.75 4789665.63 546.45
600628.85 4789666.69 543.99
600628.84 4789664.73 545.81
600628.88 4789663.26 546.52
600628.95 4789662.15 546.37
600629.00 4789660.86 546.64
600629.06 4789659.67 546.69
600629.13 4789658.64 546.37
600629.18 4789657.32 546.73
600629.17 4789655.41 548.50
600629.24 4789656.12 546.81
600629.14 4789653.22 550.93
600629.18 4789651.76 551.63
600629.26 4789650.87 550.99
600629.31 4789651.38 549.78
600629.43 4789652.59 546.90
600629.35 4789649.95 550.41
600629.48 4789649.51 548.69
600629.53 4789650.05 547.42
600629.57 4789648.59 548.12
600629.58 4789648.78 547.67
600629.65 4789647.65 547.60
600629.70 4789648.16 546.37
600629.67 4789646.04 548.68
600629.67 4789644.31 550.06
600629.73 4789644.89 548.67
600629.70 4789642.75 551.03
600629.80 4789642.04 549.97
600629.90 4789641.24 549.10
600629.98 4789640.33 548.52
600629.97 4789638.34 550.54
600630.00 4789638.75 549.56
600630.06 4789639.34 548.12
600630.13 4789638.22 548.03
600630.22 4789637.37 547.32
600630.29 4789638.12 545.47
600630.37 4789637.11 545.08
600630.48 4789636.47 543.84
600630.69 4789636.78 540.19
600630.54 4789633.54 545.39
600630.62 4789634.36 543.36
600630.81 4789636.15 538.91
600630.54 4789631.73 547.02
600630.81 4789634.42 540.32
600630.88 4789635.12 538.58
600630.71 4789629.89 545.90
600630.82 4789629.27 544.55
600631.11 4789632.10 537.45
600630.95 4789628.71 543.06
600631.19 4789631.05 537.18
600631.05 4789628.00 541.99
600631.12 4789628.63 540.39
600631.15 4789627.18 541.11
600631.18 4789627.51 540.29
600631.22 4789627.83 539.49
600631.27 4789626.58 539.74
600631.42 4789628.08 535.96
600631.26 4789624.72 541.53
600631.36 4789625.70 539.05
600631.46 4789626.70 536.49
600631.36 4789624.00 540.47
600631.55 4789625.78 535.93
600631.58 4789626.10 535.12
600631.64 4789624.96 535.06
600631.50 4789621.90 539.97
600631.59 4789622.75 537.80
600631.64 4789623.22 536.59
600631.53 4789618.68 542.36
600631.64 4789618.02 541.09
600631.78 4789617.64 539.13
600631.77 4789615.74 541.08
600631.82 4789616.21 539.85
600631.91 4789615.38 539.07
600632.01 4789614.58 538.15
600632.21 4789616.46 533.25
600632.33 4789615.79 532.01
600632.40 4789614.76 531.68
600632.19 4789611.13 538.24
600632.23 4789611.53 537.18
600632.48 4789613.73 531.38
600632.17 4789609.26 540.14
600632.27 4789608.41 539.40
600632.43 4789608.18 536.96
600632.57 4789607.75 535.10
600632.63 4789608.31 533.62
600632.72 4789607.44 532.88
600632.92 4789607.52 529.63
600633.01 4789606.59 529.02
600633.06 4789605.40 529.16
600633.18 4789604.72 527.88
600633.25 4789605.31 526.28
600633.11 4789602.45 530.94
600633.28 4789603.97 526.85
600633.35 4789602.88 526.67
600633.41 4789603.40 525.26
600633.43 4789601.88 526.31
600633.37 4789599.70 529.11
600633.55 4789601.27 524.81
600633.37 4789598.05 530.52
600633.42 4789598.47 529.36
600633.48 4789597.26 529.55
600633.56 4789596.36 528.92
600633.66 4789595.51 528.08
600633.69 4789595.79 527.31
600633.81 4789595.16 525.92
600633.95 4789594.63 524.21
600633.99 4789595.03 523.10
600634.06 4789593.96 522.94
600634.13 4789592.87 522.74
600634.22 4789591.97 522.11
600634.30 4789590.96 521.71
600634.10 4789587.70 527.71
600634.20 4789586.82 526.95
600634.32 4789586.21 525.52
600634.49 4789585.99 522.88
600634.68 4789585.89 519.97
600634.76 4789584.91 519.48
600634.86 4789584.10 518.59
600634.92 4789582.94 518.59
600635.01 4789582.04 517.96
600635.02 4789580.42 519.28
600635.10 4789581.05 517.48
600635.02 4789578.84 520.63
600635.07 4789577.61 520.88
600634.98 4789575.35 524.20
600635.07 4789574.35 523.76
600635.18 4789573.65 522.57
600635.31 4789573.05 520.94
600635.42 4789572.36 519.73
600635.58 4789571.96 517.51
600635.67 4789572.65 515.46
600635.82 4789572.23 513.42
600635.89 4789571.09 513.35
600635.96 4789570.11 512.97
600636.05 4789569.18 512.28
600636.14 4789568.28 511.64
600636.21 4789567.16 511.54
600636.30 4789566.29 510.81
600636.37 4789565.17 510.70
600636.44 4789564.12 510.51
600636.48 4789564.42 509.61
600636.55 4789563.36 509.32
600636.63 4789562.35 509.01
600636.70 4789561.30 508.68
600636.77 4789560.24 508.54
600636.84 4789559.14 508.36
600636.83 4789557.51 509.97
600636.95 4789558.42 507.16
600636.69 4789554.96 514.30
600636.89 4789556.35 509.99
600636.78 4789554.07 513.66
600636.62 4789551.34 518.56
600636.74 4789552.20 515.89
600636.92 4789553.49 511.88
600636.82 4789551.25 515.43
600636.92 4789551.96 513.23
600636.92 4789550.32 514.74
600636.99 4789550.87 513.01
600637.07 4789549.89 512.62
600637.17 4789550.61 510.38
600637.14 4789548.83 512.37
600637.27 4789549.70 509.63
600637.51 4789551.41 504.24
600637.57 4789550.31 504.24
600637.62 4789550.63 503.20
600637.56 4789548.68 505.75
600637.69 4789549.55 502.98
600637.76 4789548.51 502.77
600637.87 4789547.71 501.64
600637.94 4789546.67 501.42
600638.04 4789545.81 500.47
600638.07 4789544.45 501.27
600638.11 4789543.16 501.74
600638.15 4789543.43 500.88
600638.22 4789543.91 499.33
600638.23 4789542.50 500.29
600638.34 4789541.62 499.41
600638.04 4789538.13 507.16
600638.20 4789537.63 505.09
600638.15 4789535.85 507.31
600638.29 4789536.73 504.41
600638.19 4789534.56 507.81
600638.31 4789533.83 506.58
600638.38 4789534.30 505.03
600638.46 4789533.27 504.66
600638.46 4789531.79 505.90
600638.57 4789531.01 504.75
600638.76 4789530.75 501.92
600638.91 4789530.14 500.15
600638.99 4789529.21 499.57
600639.29 4789531.13 493.09
600638.98 4789527.59 501.18
600639.04 4789526.51 501.10
600638.94 4789524.36 504.55
600639.09 4789523.82 502.63
600639.26 4789523.34 500.40
600639.32 4789522.30 500.21
600639.38 4789522.67 498.94
600639.52 4789521.99 497.36
600639.58 4789522.39 495.98
600639.65 4789521.37 495.69
600639.71 4789521.69 494.59
600639.63 4789519.70 497.50
600639.76 4789519.01 496.09
600639.87 4789518.18 495.02
600639.99 4789517.43 493.78
600640.06 4789517.88 492.18
600639.99 4789515.94 495.03
600640.15 4789515.43 492.89
600640.21 4789514.33 492.81
600640.26 4789513.15 493.03
600640.31 4789513.43 492.04
600640.44 4789514.20 489.30
600640.44 4789512.71 490.59
600640.48 4789512.96 489.72
600640.49 4789511.58 490.65
600640.54 4789511.83 489.74
600640.40 4789509.51 494.04
600640.49 4789510.06 492.06
600640.47 4789508.49 493.67
600640.49 4789507.15 494.48
600640.61 4789506.39 493.21
600640.79 4789505.94 490.80
600640.83 4789504.73 491.12
600640.90 4789503.64 491.00
600640.95 4789503.96 489.84
600640.97 4789502.58 490.82
600641.03 4789501.47 490.77
600640.89 4789499.24 494.92
600641.03 4789498.55 493.31
600641.17 4789497.90 491.60
600641.21 4789498.14 490.72
600641.33 4789497.37 489.45
600641.50 4789496.84 487.24
600641.55 4789495.69 487.37
600641.66 4789496.26 485.23
600641.54 4789494.17 488.88
600641.61 4789493.08 488.79
600641.69 4789493.56 486.99
600641.70 4789492.16 488.04
600641.75 4789492.45 486.97
600641.83 4789491.44 486.56
600641.93 4789490.54 485.72
600642.04 4789489.66 484.81
600642.09 4789488.50 485.00
600642.13 4789488.72 484.14
600642.21 4789487.70 483.76
600642.29 4789488.15 482.05
600642.40 4789487.30 480.98
600642.37 4789485.69 482.90
600642.53 4789486.51 479.71
600642.82 4789488.09 473.54
600642.37 4789484.25 484.19
600642.45 4789484.66 482.59
600642.46 4789483.32 483.44
600642.62 4789482.72 481.42
600642.67 4789481.55 481.66
600642.87 4789481.16 478.79
600643.22 4789482.98 471.54
600643.30 4789481.96 471.14
600642.71 4789477.50 484.49
600642.73 4789476.18 485.31
600642.86 4789476.85 482.62
600642.94 4789475.84 482.21
600643.04 4789474.90 481.52
600643.15 4789474.05 480.45
600643.23 4789474.46 478.79
600643.22 4789472.99 480.27
600643.23 4789471.63 481.26
600643.29 4789471.90 480.15
600643.38 4789470.99 479.34
600643.44 4789471.28 478.15
600643.44 4789469.84 479.48
600643.65 4789469.50 476.29
600643.64 4789468.03 477.75
600643.85 4789469.03 473.58
600643.80 4789467.41 475.69
600643.89 4789467.84 473.89
600643.77 4789465.85 477.56
600643.94 4789465.29 475.28
600644.05 4789464.41 474.27
600644.10 4789463.22 474.62
600644.17 4789463.57 473.12
600644.23 4789462.45 473.16
600644.38 4789461.74 471.40
600644.43 4789460.61 471.50
600644.61 4789460.07 469.03
600644.64 4789460.17 468.57
600644.89 4789461.34 463.54
600644.67 4789458.92 469.14
600644.76 4789459.34 467.34
600644.96 4789460.28 463.28
600644.75 4789457.89 468.79
600644.83 4789456.87 468.38
600644.94 4789457.39 466.08
600644.66 4789454.72 472.91
600645.13 4789456.86 463.55
600644.69 4789453.46 473.55
600644.67 4789452.02 475.02
600644.66 4789450.59 476.45
600644.75 4789450.97 474.76
600644.75 4789449.59 475.94
600644.80 4789448.47 476.02
600644.93 4789447.67 474.64
600645.04 4789446.77 473.73
600645.13 4789445.80 473.08
600645.19 4789446.06 471.91
600645.26 4789445.02 471.61
600645.35 4789444.01 471.16
600645.44 4789444.42 469.31
600645.42 4789442.97 470.85
600645.14 4789440.41 477.54
600645.22 4789439.38 477.20
600645.67 4789441.30 468.36
600645.17 4789437.83 479.32
600645.85 4789440.73 465.87
600646.14 4789441.97 460.09
600645.48 4789437.79 474.39
600646.23 4789440.96 459.62
600646.23 4789439.58 460.85
600646.32 4789438.60 460.19
600645.39 4789433.38 479.60
600646.39 4789437.51 460.06
600645.14 4789431.00 485.69
600645.46 4789432.32 479.43
600646.50 4789436.63 458.97
600646.53 4789435.39 459.58
600646.60 4789434.32 459.36
600645.78 4789429.57 476.78
600646.70 4789433.36 458.58
600645.55 4789427.33 482.33
600645.50 4789425.81 484.40
600645.65 4789426.40 481.52
600645.79 4789426.98 478.73
600645.76 4789425.51 480.55
600645.88 4789426.01 478.10
600646.90 4789430.10 458.19
600645.72 4789424.03 482.43
600645.91 4789423.46 479.91
600645.97 4789422.35 479.98
600646.09 4789422.83 477.58
600645.96 4789421.01 481.20
600646.13 4789421.68 477.88
600646.21 4789420.65 477.56
600646.44 4789421.56 472.99
600647.08 4789424.06 460.55
600647.13 4789422.94 460.65
600646.09 4789417.54 482.17
600647.19 4789421.79 460.85
600646.17 4789416.54 481.77
600647.24 4789420.67 460.90
600646.04 4789414.72 485.45
600646.25 4789415.53 481.34
600646.29 4789414.37 481.72
600646.65 4789415.77 474.62
600647.38 4789418.52 460.58
600646.01 4789412.01 488.23
600646.09 4789412.31 486.68
600646.06 4789410.89 488.42
600646.14 4789411.21 486.78
600646.16 4789409.97 487.60
600646.27 4789409.10 486.51
600646.39 4789409.53 484.25
600647.54 4789413.79 462.13
600646.23 4789407.65 488.38
600646.19 4789406.19 490.40
600646.28 4789405.25 489.67
600646.39 4789404.35 488.75
600646.31 4789402.75 491.47
600646.47 4789403.34 488.33
600646.38 4789401.76 491.07
600646.45 4789400.70 490.93
600646.59 4789399.94 489.28
600647.85 4789404.40 465.19
600646.67 4789398.92 488.91
600646.72 4789397.83 489.02
600646.94 4789398.58 484.94
600646.65 4789396.30 491.46
600646.80 4789396.82 488.66
600646.63 4789394.95 493.01
600646.67 4789393.82 493.29
600646.72 4789394.00 492.34
600646.72 4789392.71 493.56
600646.78 4789392.94 492.28
600646.90 4789392.06 491.20
600647.10 4789391.49 488.45
600647.16 4789390.39 488.47
600647.56 4789391.73 480.89
600647.66 4789392.09 478.90
600648.22 4789393.94 468.41
600647.66 4789390.82 480.05
600647.10 4789387.66 491.78
600647.19 4789387.98 489.99
600647.75 4789389.83 479.40
600646.96 4789385.97 495.47
600647.81 4789388.78 479.35
600647.10 4789385.13 494.05
600647.19 4789385.42 492.34
600647.97 4789387.98 477.58
600647.10 4789383.91 495.00
600647.15 4789384.07 494.05
600647.28 4789383.21 492.79
600647.41 4789383.65 490.21
600647.48 4789383.87 488.91
600647.33 4789382.14 492.85
600648.28 4789383.90 476.14
600647.18 4789379.18 497.79
600647.41 4789379.90 493.55
600648.30 4789382.74 476.71
600647.27 4789378.19 497.24
600647.18 4789376.67 500.05
600647.33 4789377.16 497.14
600647.27 4789374.49 500.41
600647.44 4789373.74 498.44
600648.68 4789377.56 475.17
600647.36 4789372.28 500.97
600647.42 4789372.48 499.79
600647.45 4789371.31 500.33
600647.60 4789371.75 497.58
600647.53 4789370.34 499.91
600647.52 4789369.07 501.09
600648.81 4789372.94 476.97
600647.61 4789368.12 500.50
600647.53 4789366.63 503.13
600647.67 4789365.85 501.49
600647.80 4789366.23 499.11
600648.87 4789369.39 479.12
600647.71 4789364.72 501.84
600648.15 4789366.00 493.68
600648.92 4789368.25 479.38
600647.61 4789363.23 504.76
600647.70 4789363.48 503.15
600647.78 4789363.74 501.52
600647.73 4789362.35 503.55
600647.76 4789361.24 503.98
600647.82 4789361.40 502.93
600647.91 4789360.41 502.41
600647.99 4789360.66 500.84
600647.93 4789359.29 502.99
600648.12 4789359.83 499.47
600649.05 4789362.46 482.20
600649.08 4789361.29 482.72
600648.56 4789358.63 493.39
600648.63 4789358.80 492.24
600649.12 4789360.17 483.19
600647.97 4789355.76 505.37
600648.50 4789357.22 495.61
600647.95 4789354.52 506.75
600648.13 4789355.01 503.46
600648.18 4789353.92 503.58
600648.84 4789355.72 491.40
600649.22 4789356.74 484.54
600648.63 4789353.94 496.46
600649.25 4789355.63 484.94
600648.18 4789351.51 505.66
600648.75 4789353.02 495.34
600648.83 4789353.26 493.69
600649.28 4789354.47 485.42
600648.77 4789351.90 495.91
600648.81 4789352.01 495.17
600649.31 4789353.35 485.96
600648.94 4789351.13 493.81
600649.33 4789352.17 486.61
600648.32 4789348.31 506.19
600649.19 4789350.61 490.21
600649.37 4789351.08 486.92
600649.18 4789349.34 491.47
600649.41 4789349.93 487.35
600648.29 4789345.85 508.80
600648.70 4789346.89 501.43
600649.21 4789348.22 492.03
600648.38 4789344.85 508.35
600648.47 4789345.10 506.59
600649.29 4789347.21 491.59
600648.49 4789343.97 507.30
600648.47 4789342.72 508.66
600648.65 4789343.16 505.49
600648.61 4789341.90 507.16
600648.70 4789340.92 506.52
600648.82 4789340.04 505.43
600648.90 4789340.25 503.93
600649.12 4789340.79 499.97
600648.84 4789338.91 505.95
600648.92 4789337.93 505.58
600649.01 4789338.14 503.99
600648.99 4789336.90 505.30
600648.96 4789335.66 506.88
600649.01 4789334.57 507.09
600649.17 4789333.79 505.20
600649.21 4789332.69 505.53
600649.29 4789331.73 504.99
600649.34 4789330.66 505.09
600649.39 4789329.61 505.26
600649.55 4789328.78 503.45
600649.60 4789328.90 502.55
600649.68 4789327.93 502.04
600649.82 4789328.24 499.55
600649.97 4789327.40 497.78
600649.32 4789324.79 510.46
600650.03 4789326.37 497.71
600649.38 4789323.74 510.43
600649.55 4789324.11 507.43
600650.07 4789325.26 498.11
600649.36 4789322.54 511.86
600649.46 4789322.77 509.98
600649.58 4789323.03 507.84
600650.10 4789324.16 498.56
600649.37 4789321.40 512.62
600649.41 4789320.33 512.98
600649.42 4789319.19 513.78
600649.51 4789318.25 513.11
600649.66 4789317.39 511.49
600649.74 4789317.57 509.96
600649.66 4789316.25 512.44
600649.76 4789316.46 510.71
600649.79 4789315.36 511.14
600649.81 4789315.41 510.77
600649.92 4789314.48 509.88
600650.00 4789314.65 508.36
600650.32 4789315.31 502.63
600650.36 4789314.21 503.05
600650.38 4789313.12 503.55
600650.19 4789311.58 507.92
600650.42 4789312.02 503.95
600650.46 4789310.96 504.26
600650.47 4789309.81 505.11
600649.85 4789307.49 516.95
600649.85 4789306.33 518.04
600649.94 4789306.51 516.35
600649.79 4789305.10 520.05
600649.79 4789303.94 521.12
600649.86 4789304.09 519.74
600649.80 4789302.86 521.80
600649.89 4789301.89 521.20
600649.94 4789301.97 520.39
600649.87 4789300.73 522.50
600649.83 4789299.53 524.21
600649.99 4789298.70 522.38
600650.07 4789298.84 521.03
600650.00 4789297.59 523.16
600649.96 4789296.41 524.84
600650.10 4789296.66 522.36
600650.20 4789296.83 520.59
600649.92 4789295.21 526.58
600650.03 4789295.40 524.63
600650.12 4789294.46 523.86
600650.15 4789293.38 524.47
600650.21 4789293.48 523.39
600650.25 4789292.44 523.63
600650.32 4789292.57 522.29
600650.37 4789291.53 522.50
600650.39 4789290.45 523.14
600650.48 4789290.60 521.57
600650.56 4789290.74 520.10
600650.51 4789289.53 522.00
600650.55 4789289.61 521.23
600650.70 4789289.85 518.62
600650.62 4789288.61 520.95
600650.83 4789288.94 517.38
600650.91 4789289.08 515.89
600650.91 4789287.96 516.83
600650.96 4789288.04 515.97
600651.10 4789288.27 513.52
600651.11 4789287.18 514.29
600651.16 4789286.13 514.39
600651.20 4789285.08 514.76
600651.18 4789283.93 516.02
600651.27 4789282.96 515.49
600650.13 4789280.11 536.25
600651.32 4789281.92 515.58
600649.76 4789278.49 543.48
600650.09 4789278.98 537.80
600651.37 4789280.90 515.60
600649.83 4789277.49 543.33
600650.03 4789277.79 539.84
600651.41 4789279.83 515.94
600649.89 4789276.51 543.16
600651.44 4789278.78 516.36
600649.94 4789275.49 543.31
600650.10 4789275.72 540.54
600650.17 4789275.82 539.35
600649.84 4789274.28 545.95
600650.05 4789274.58 542.31
600650.10 4789274.66 541.37
600650.25 4789274.87 538.84
600651.50 4789276.65 517.26
600649.91 4789273.30 545.61
600651.52 4789275.59 517.72
600649.86 4789272.16 547.46
600649.94 4789272.27 546.07
600649.92 4789271.17 547.34
600649.97 4789270.17 547.38
600649.89 4789268.99 549.72
600649.97 4789269.10 548.26
600650.01 4789268.09 548.49
600650.09 4789268.19 547.17
600649.92 4789266.89 551.08
600649.98 4789265.93 550.80
600649.94 4789264.81 552.41
600650.07 4789264.96 550.34
600650.06 4789263.90 551.28
600650.22 4789264.10 548.61
600650.20 4789263.01 549.81
600650.32 4789263.16 547.79
600650.14 4789261.88 551.86
600650.14 4789260.82 552.78
600650.25 4789260.96 550.87
600650.21 4789259.86 552.38
600650.24 4789258.84 552.81
600650.48 4789259.12 548.73
600650.27 4789257.82 553.24
600650.47 4789258.05 549.80
600650.08 4789256.54 557.47
600650.26 4789256.75 554.34
600650.32 4789256.83 553.24
600650.20 4789255.64 556.20
600650.44 4789255.91 552.15
600650.27 4789254.67 555.93
600650.29 4789253.64 556.54
600650.37 4789253.73 555.15
600650.37 4789252.69 556.01
600650.48 4789251.75 555.18
600652.24 4789253.64 525.26
600650.61 4789250.84 553.88
600652.27 4789252.60 525.64
600652.30 4789251.56 526.03
600652.33 4789250.52 526.50
600652.36 4789249.48 526.92
600652.39 4789248.45 527.29
600652.42 4789247.41 527.67
600652.45 4789246.38 528.05
600650.85 4789243.81 556.05
600651.01 4789243.96 553.33
600652.49 4789245.36 528.41
600650.86 4789242.77 556.80
600651.07 4789242.97 553.30
600651.13 4789243.03 552.15
600651.22 4789243.11 550.78
600651.42 4789243.29 547.39
600650.88 4789241.76 557.37
600651.17 4789242.03 552.51
600651.44 4789242.28 547.81
600650.93 4789240.77 557.40
600651.14 4789240.96 553.87
600650.88 4789239.70 559.19
600650.94 4789239.75 558.13
600650.83 4789238.62 560.83
600650.93 4789238.71 559.19
600651.01 4789238.78 557.87
600650.88 4789237.65 560.82
600651.09 4789237.82 557.36
600650.89 4789236.62 561.70
600650.96 4789236.68 560.42
600651.13 4789236.82 557.61
600650.92 4789235.63 561.92
600650.99 4789235.68 560.86
600650.95 4789234.62 562.44
600650.96 4789233.62 563.07
600651.05 4789233.69 561.59
600651.10 4789232.70 561.58
600651.37 4789232.90 557.12
600652.81 4789234.02 533.00
600651.07 4789231.66 563.01
600651.11 4789230.66 563.24
600651.13 4789230.68 562.85
600651.17 4789229.70 563.07
600651.44 4789229.89 558.60
600651.15 4789228.66 564.30
600651.23 4789228.72 563.01
600651.21 4789227.70 564.17
600651.24 4789226.69 564.62
600651.43 4789226.82 561.50
600651.32 4789225.74 564.11
600651.46 4789224.81 562.74
600651.55 4789223.87 561.98
600651.84 4789224.05 557.26
600651.29 4789222.69 567.17
600651.44 4789222.78 564.79
600651.47 4789222.80 564.26
600651.37 4789221.73 566.81
600651.43 4789221.77 565.73
600651.53 4789221.83 564.17
600651.38 4789220.73 567.49
600651.43 4789220.76 566.64
600651.39 4789219.73 568.24
600651.48 4789219.79 566.64
600651.37 4789218.71 569.46
600651.50 4789218.79 567.28
600651.60 4789218.84 565.61
600651.68 4789218.89 564.25
600651.46 4789217.77 568.83
600651.52 4789217.80 567.76
600651.53 4789216.79 568.57
600651.64 4789216.86 566.69
600651.59 4789215.83 568.36
600651.60 4789214.83 569.14
600651.68 4789214.88 567.70
600651.76 4789214.92 566.37
600651.81 4789214.94 565.55
600651.64 4789213.86 569.20
600651.80 4789213.94 566.65
600651.59 4789212.84 570.93
600651.70 4789212.89 569.15
600651.64 4789211.87 570.98
600651.73 4789211.91 569.46
600651.68 4789210.89 571.23
600651.77 4789210.93 569.74
600651.75 4789209.93 570.92
600651.84 4789209.97 569.44
600651.87 4789208.98 569.84
600651.98 4789209.02 568.05
600651.98 4789208.04 568.77
600652.09 4789208.08 567.09
600652.19 4789208.13 565.39
600652.44 4789208.22 561.39
600653.57 4789208.67 542.81
600651.92 4789207.01 570.69
600651.93 4789206.04 571.37
600652.05 4789205.08 570.20
600652.03 4789204.10 571.45
600652.07 4789203.11 571.63
600652.24 4789203.16 568.94
600653.73 4789203.65 544.57
600652.12 4789202.14 571.78
600652.14 4789201.16 572.24
600652.06 4789200.16 574.34
600652.23 4789200.21 571.69
600653.81 4789200.65 545.92
600652.04 4789199.17 575.56
600652.18 4789199.20 573.23
600652.30 4789199.24 571.28
600653.84 4789199.64 546.21
600652.07 4789198.20 575.85
600652.23 4789198.24 573.30
600652.36 4789198.27 571.18
600652.23 4789197.25 574.22
600652.35 4789197.28 572.19
600652.48 4789197.31 570.17
600652.19 4789196.27 575.69
600652.29 4789196.30 573.99
600652.22 4789195.30 575.95
600652.31 4789195.31 574.50
600652.42 4789195.34 572.71
600652.26 4789194.34 576.21
600652.32 4789193.36 576.15
600652.38 4789193.37 575.06
600652.40 4789192.41 575.56
600652.46 4789191.43 575.49
600652.44 4789190.47 576.69
600652.45 4789189.49 577.39
600652.57 4789189.50 575.39
600652.48 4789188.53 577.75
600652.57 4789188.54 576.23
600652.65 4789188.55 574.93
600652.53 4789187.56 577.67
600652.59 4789187.56 576.75
600652.70 4789187.57 574.99
600652.61 4789186.60 577.22
600652.74 4789185.63 576.05
600652.85 4789185.64 574.30
600652.75 4789184.67 576.64
600652.85 4789184.68 575.14
600652.78 4789183.70 577.07
600652.86 4789182.74 576.66
600652.97 4789181.77 575.65
600653.19 4789180.81 573.04
600653.20 4789179.83 573.63
600653.36 4789179.83 571.12
600653.24 4789178.87 573.89
600653.34 4789177.90 573.11
600653.43 4789176.93 572.47
600653.59 4789176.92 569.91
600653.65 4789175.94 569.88
600654.53 4789175.87 555.72
600654.59 4789174.90 555.64
600654.63 4789173.91 555.89
600653.54 4789173.07 574.14
600654.66 4789172.93 556.22
600653.57 4789172.10 574.46
600654.70 4789171.94 556.49
600654.73 4789170.97 556.75
600654.71 4789169.99 557.90
600654.80 4789169.01 557.40
600654.83 4789168.02 557.75
600653.47 4789167.33 580.13
600653.60 4789167.31 578.09
600653.66 4789167.29 577.08
600654.86 4789167.05 558.18
600653.43 4789166.39 581.67
600653.67 4789166.33 577.77
600653.50 4789165.43 581.34
600653.54 4789164.46 581.58
600653.69 4789164.43 579.21
600653.74 4789163.47 579.13
600654.98 4789163.15 559.55
600653.88 4789162.48 577.82
600655.01 4789162.17 559.90
600653.90 4789161.53 578.36
600655.03 4789161.20 560.45
600655.05 4789160.24 561.04
600655.06 4789159.26 561.60
600653.87 4789158.70 581.24
600655.15 4789158.28 561.09
600653.78 4789157.78 583.40
600655.17 4789157.30 561.52
600654.27 4789156.67 576.59
600654.60 4789156.55 571.30
600655.21 4789156.34 561.85
600653.93 4789155.85 582.80
600654.34 4789155.69 576.31
600654.63 4789155.59 571.75
600655.24 4789155.36 562.11
600654.19 4789154.81 579.48
600654.33 4789154.75 577.24
600653.95 4789153.96 584.03
600654.11 4789153.89 581.46
600654.01 4789153.00 583.96
600654.78 4789152.68 571.82
600654.06 4789152.03 583.91
600654.38 4789151.90 578.94
600654.20 4789151.04 582.52
600655.40 4789150.51 563.81
600655.43 4789149.55 564.11
600654.82 4789148.88 574.49
600655.45 4789148.59 564.62
600655.50 4789147.61 564.68
600655.53 4789146.65 564.96
600655.57 4789145.68 565.31
600655.59 4789144.72 565.79
600655.62 4789143.75 566.03
600654.22 4789143.57 588.73
600654.34 4789143.51 586.92
600655.65 4789142.79 566.37
600654.32 4789142.59 587.89
600654.46 4789142.51 585.72
600654.45 4789141.58 586.78
600654.68 4789141.45 583.22
600654.56 4789140.59 585.76
600654.73 4789140.50 583.24
600655.75 4789139.90 567.36
600655.79 4789138.93 567.56
600655.79 4789137.99 568.40
600655.79 4789137.04 569.13
600654.85 4789136.71 584.54
600655.84 4789136.08 569.27
600654.74 4789135.85 587.03
600654.92 4789135.73 584.23
600654.67 4789134.98 588.99
600654.79 4789134.90 587.11
600655.17 4789134.65 581.24
600654.82 4789133.95 587.46
600654.96 4789133.86 585.34
600654.85 4789133.02 587.80
600654.95 4789132.94 586.13
600655.15 4789132.80 583.11
600654.86 4789132.08 588.43
600654.87 4789131.16 589.09
600654.82 4789130.26 590.60
600654.82 4789129.36 591.39
600654.90 4789129.30 590.18
600654.90 4789128.37 590.89
600654.81 4789127.53 593.15
600654.84 4789126.59 593.41
600654.97 4789125.58 592.32
600656.26 4789124.56 572.49
600656.25 4789123.63 573.36
600656.29 4789123.60 572.88
600656.32 4789122.65 573.13
600655.26 4789122.60 590.21
600655.38 4789122.50 588.40
600656.34 4789121.69 573.63
600655.43 4789121.55 588.41
600656.38 4789120.74 573.88
600655.24 4789120.78 592.02
600655.32 4789120.72 590.84
600655.47 4789120.59 588.53
600655.28 4789119.85 592.23
600655.19 4789119.01 594.35
600655.54 4789118.70 589.02
600655.32 4789117.99 593.17
600655.48 4789117.85 590.78
600655.34 4789117.06 593.65
600656.48 4789116.02 576.30
600655.33 4789116.18 594.66
600656.52 4789115.07 576.49
600655.41 4789115.19 594.22
600655.92 4789114.71 586.45
600656.58 4789114.09 576.41
600655.46 4789114.25 594.29
600655.48 4789113.30 594.64
600655.59 4789113.20 592.99
600655.80 4789113.00 589.83
600655.45 4789112.44 595.95
600655.59 4789112.31 593.90
600655.68 4789112.22 592.51
600655.46 4789111.52 596.53
600655.50 4789111.48 595.92
600655.64 4789110.45 594.64
600655.68 4789109.50 594.77
600655.77 4789108.51 594.16
600656.86 4789107.39 577.72
600655.79 4789107.59 594.77
600656.83 4789106.50 578.97
600655.84 4789106.63 594.68
600656.89 4789105.53 578.81
600655.69 4789105.89 597.75
600655.76 4789104.92 597.41
600655.78 4789104.01 598.01
600655.98 4789103.79 594.99
600656.07 4789103.69 593.59
600655.94 4789102.93 596.28
600655.97 4789102.00 596.70
600656.10 4789101.85 594.67
600657.06 4789100.79 580.29
600656.20 4789100.85 593.99
600656.74 4789100.23 585.76
600656.88 4789100.08 583.67
600657.09 4789099.85 580.59
600655.87 4789100.32 599.68
600656.12 4789100.04 595.93
600656.67 4789099.41 587.64
600656.79 4789099.28 585.91
600655.81 4789099.51 601.40
600655.93 4789099.37 599.63
600655.85 4789098.57 601.58
600656.68 4789096.70 589.78
600656.78 4789096.58 588.31
600656.84 4789095.61 588.29
600656.96 4789095.46 586.43
600657.03 4789095.39 585.44
600657.08 4789094.43 585.48
600657.27 4789094.20 582.60
600656.23 4789094.55 598.92
600656.37 4789094.38 596.79
600656.42 4789093.43 596.78
600656.56 4789093.26 594.80
600657.07 4789092.63 587.12
600656.32 4789092.66 599.17
600657.34 4789091.40 583.87
600656.25 4789091.86 600.91
600657.36 4789090.47 584.31
600656.31 4789090.89 600.78
600656.58 4789090.55 596.75
600656.73 4789090.36 594.54
600657.43 4789089.48 584.13
600656.35 4789089.97 601.03
600656.51 4789089.77 598.67
600656.63 4789089.61 596.86
600656.37 4789089.05 601.43
600656.59 4789087.88 598.87
600657.52 4789086.67 584.99
600656.39 4789087.26 602.72
600656.65 4789086.91 598.77
600657.55 4789085.73 585.36
600656.46 4789086.29 602.42
600657.59 4789084.79 585.63
600656.52 4789085.32 602.35
600656.65 4789085.15 600.41
600656.36 4789084.66 605.41
600656.58 4789084.36 602.13
600656.37 4789083.75 605.98
600656.55 4789083.51 603.38
600656.62 4789083.42 602.34
600656.64 4789082.52 602.75
600656.76 4789082.36 601.00
600656.62 4789081.66 603.83
600656.90 4789081.26 599.63
600656.63 4789080.78 604.41
600656.93 4789080.36 600.04
600657.76 4789079.19 587.65
600656.66 4789079.84 604.74
600656.83 4789079.60 602.23
600657.31 4789078.92 595.11
600657.80 4789078.23 587.84
600656.91 4789078.63 601.85
600657.36 4789077.98 595.11
600656.86 4789077.81 603.38
600657.27 4789077.22 597.29
600656.81 4789077.02 604.83
600656.92 4789076.86 603.17
600656.83 4789076.09 605.25
600656.95 4789075.07 604.32
600657.12 4789073.92 602.57
600657.99 4789072.63 589.72
600658.02 4789071.72 590.06
600658.05 4789070.76 590.32
600658.08 4789069.85 590.66
600657.12 4789070.43 605.62
600658.11 4789068.90 590.98
600657.26 4789069.35 604.26
600658.14 4789067.99 591.33
600657.33 4789068.35 603.91
600658.17 4789067.05 591.62
600658.20 4789066.13 591.91
600658.23 4789065.19 592.25
600658.26 4789064.28 592.59
600658.29 4789063.33 592.87
600658.32 4789062.42 593.19
600658.35 4789061.48 593.55
600658.02 4789061.15 599.09
600658.38 4789060.58 593.95
600657.58 4789061.00 606.35
600657.40 4789060.45 609.69
600657.63 4789060.07 606.36
600657.81 4789059.77 603.76
600657.55 4789059.32 608.21
600657.83 4789058.85 604.15
600657.49 4789058.57 609.82
600657.56 4789057.58 609.65
600658.57 4789055.87 594.95
600657.98 4789056.01 604.26
600658.60 4789054.96 595.29
600657.52 4789055.93 611.74
600658.01 4789055.09 604.63
600658.62 4789054.03 595.68
600657.61 4789054.93 611.12
600658.65 4789053.11 595.96
600657.53 4789054.20 613.11
600657.67 4789053.94 610.94
600657.62 4789053.20 612.53
600657.73 4789052.99 610.82
600657.82 4789051.97 610.37
600657.98 4789051.68 607.97
600657.66 4789051.40 613.29
600657.77 4789051.22 611.84
600657.90 4789050.98 609.85
600658.02 4789050.76 608.10
600657.61 4789050.63 614.84
600657.71 4789050.45 613.39
600657.76 4789049.53 613.44
600658.10 4789048.91 608.49
600658.80 4789047.64 598.32
600657.89 4789048.41 612.27
600658.25 4789047.76 607.09
600658.81 4789046.73 598.92
600657.82 4789047.71 614.07
600657.90 4789046.69 613.67
600658.06 4789046.38 611.24
600658.94 4789044.77 598.63
600658.97 4789043.86 598.87
600659.01 4789042.91 599.15
600658.22 4789043.54 611.19
600659.03 4789042.02 599.53
600659.06 4789041.08 599.82
600658.16 4789041.95 613.61
600658.80 4789040.73 604.32
600659.10 4789040.16 600.01
600659.14 4789039.21 600.20
600659.17 4789038.29 600.44
600659.21 4789037.35 600.73
600658.60 4789037.68 610.13
600658.75 4789037.40 608.02
600659.24 4789036.44 600.97
600658.64 4789036.75 610.42
600658.82 4789036.39 607.75
600659.03 4789035.99 604.82
600658.46 4789036.27 613.70
600658.81 4789035.57 608.65
600658.33 4789035.65 616.21
600658.55 4789035.23 613.19
600658.59 4789034.31 613.33
600659.07 4789033.34 606.34
600659.41 4789032.68 601.57
600658.39 4789033.84 616.82
600659.45 4789031.73 601.76
600659.48 4789030.80 601.97
600658.52 4789031.90 616.51
600659.32 4789030.26 604.98
600659.52 4789029.86 602.17
600659.56 4789028.94 602.38
600658.50 4789030.24 618.22
600659.60 4789028.00 602.60
600658.57 4789029.27 618.00
600659.62 4789027.09 602.94
600658.64 4789028.26 617.63
600658.90 4789027.73 613.98
600659.24 4789027.03 609.18
600658.70 4789027.31 617.54
600658.94 4789026.80 614.09
600658.65 4789026.57 619.06
600658.80 4789026.26 616.92
600658.70 4789025.62 619.00
600659.80 4789023.31 603.41
600658.86 4789024.44 617.45
600659.84 4789022.36 603.55
600658.89 4789023.53 617.72
600659.88 4789021.43 603.72
600658.92 4789022.63 618.07
600659.92 4789020.49 603.93
600659.96 4789019.56 604.09
600660.00 4789018.63 604.30
600660.05 4789017.67 604.32
600660.09 4789016.72 604.44
600660.14 4789015.77 604.53
600659.25 4789016.87 617.74
600660.18 4789014.82 604.65
600659.40 4789015.70 616.36
600660.22 4789013.88 604.76
600659.44 4789014.78 616.58
600660.24 4789012.99 605.23
600659.15 4789014.59 621.40
600659.32 4789014.21 619.02
600659.26 4789013.51 620.59
600659.57 4789012.81 616.22
600660.39 4789010.96 604.66
600659.41 4789012.33 619.15
600659.53 4789012.05 617.39
600660.46 4789009.96 604.43
600659.58 4789011.11 617.50
600660.51 4789008.98 604.35
600660.57 4789008.01 604.31
600660.62 4789007.05 604.38
600660.66 4789006.10 604.49
600660.72 4789005.12 604.44
600660.72 4789004.28 605.17
600660.73 4789003.41 605.78
600660.78 4789002.45 605.76
600660.69 4789001.81 607.73
600660.85 4789001.44 605.55
600660.97 4789000.30 604.51
600615.82 4789859.97 557.75
600615.91 4789859.13 556.96
600616.02 4789855.73 558.13
600616.36 4789854.15 554.07
600616.37 4789851.56 556.17
600616.49 4789851.19 554.53
600616.67 4789854.91 548.33
600616.57 4789849.99 554.34
600616.73 4789853.34 548.76
600616.66 4789848.98 553.75
600616.79 4789851.60 549.39
600616.84 4789849.95 549.94
600616.84 4789846.97 552.65
600616.91 4789848.54 550.02
600616.70 4789841.44 559.75
600616.98 4789847.09 550.26
600616.81 4789840.85 558.48
600616.92 4789840.27 557.26
600616.95 4789840.94 556.13
600617.10 4789843.99 550.98
600616.97 4789838.44 558.09
600617.05 4789837.39 557.67
600617.09 4789838.28 556.17
600617.03 4789834.29 560.65
600617.15 4789836.57 556.77
600617.13 4789833.49 559.81
600617.38 4789832.90 556.31
600617.53 4789835.85 551.28
600617.42 4789830.97 557.34
600617.53 4789830.48 555.94
600617.74 4789831.78 551.43
600617.78 4789832.45 550.28
600617.78 4789829.87 552.48
600617.84 4789831.05 550.45
600617.88 4789829.14 551.44
600617.92 4789829.89 550.14
600617.95 4789827.70 551.69
600618.01 4789828.93 549.55
600618.06 4789827.07 550.47
600618.10 4789827.92 549.00
600618.16 4789826.48 549.24
600618.27 4789825.75 548.21
600618.31 4789823.87 549.21
600618.39 4789822.67 549.00
600618.48 4789821.80 548.25
600618.55 4789820.37 548.44
600618.63 4789819.34 547.96
600618.73 4789818.49 547.15
600618.84 4789817.87 545.95
600618.88 4789815.99 546.95
600618.95 4789814.82 546.72
600619.00 4789812.99 547.65
600619.02 4789813.46 546.82
600618.83 4789807.45 555.20
600618.95 4789807.05 553.61
600619.07 4789806.60 552.10
600619.22 4789806.69 549.62
600619.29 4789807.96 547.35
600619.40 4789807.38 546.07
600619.39 4789804.59 548.74
600619.44 4789805.51 547.10
600619.47 4789806.05 546.12
600619.24 4789799.57 555.47
600619.48 4789803.70 548.04
600619.52 4789804.49 546.61
600619.28 4789797.63 556.65
600619.34 4789796.26 556.83
600619.48 4789796.16 554.69
600619.55 4789794.89 554.68
600619.49 4789791.37 558.74
600619.59 4789790.72 557.62
600619.68 4789792.23 554.86
600619.52 4789786.92 562.23
600619.62 4789786.23 561.17
600619.73 4789785.65 559.91
600619.76 4789786.17 558.95
600619.82 4789784.69 559.35
600619.86 4789785.51 557.84
600619.83 4789780.16 563.04
600619.86 4789778.16 564.41
600619.98 4789777.72 562.91
600620.07 4789776.89 562.10
600620.18 4789776.30 560.87
600620.21 4789776.73 560.06
600620.19 4789774.01 562.79
600620.26 4789775.25 560.46
600620.30 4789773.51 561.40
600620.32 4789771.44 562.92
600620.39 4789772.64 560.67
600620.38 4789770.08 563.13
600620.51 4789769.79 561.32
600620.59 4789768.78 560.88
600620.65 4789767.37 561.16
600620.73 4789766.43 560.59
600620.86 4789766.15 558.74
600620.95 4789765.25 558.10
600621.01 4789766.14 556.40
600621.15 4789765.99 554.28
600621.21 4789766.94 552.46
600620.99 4789761.23 561.01
600621.28 4789765.84 552.20
600621.34 4789764.44 552.46
600621.13 4789758.85 560.80
600621.41 4789763.23 552.40
600621.21 4789757.76 560.50
600621.15 4789754.50 564.39
600621.36 4789755.55 559.98
600621.39 4789753.72 561.12
600621.45 4789752.29 561.51
600621.63 4789752.84 558.04
600621.82 4789755.75 552.38
600621.87 4789754.13 553.12
600621.90 4789754.63 552.12
600621.64 4789748.41 561.86
600621.67 4789748.87 560.96
600621.74 4789747.74 560.75
600621.84 4789746.98 559.83
600622.09 4789748.44 554.53
600622.22 4789748.25 552.50
600622.22 4789745.97 554.53
600622.31 4789745.02 553.99
600622.42 4789744.43 552.70
600622.45 4789742.72 553.64
600622.49 4789743.26 552.57
600622.55 4789741.92 552.79
600622.61 4789740.60 552.96
600622.69 4789739.49 552.71
600622.78 4789738.71 551.82
600622.70 4789735.36 556.08
600622.80 4789734.63 555.09
600622.90 4789733.75 554.38
600623.03 4789733.45 552.52
600623.17 4789733.38 550.18
600623.26 4789732.39 549.70
600623.34 4789731.38 549.26
600623.38 4789729.82 549.95
600623.42 4789730.40 548.76
600623.47 4789728.92 549.27
600623.54 4789727.72 549.23
600623.60 4789726.38 549.46
600623.67 4789725.19 549.43
600623.69 4789723.35 550.68
600623.74 4789724.05 549.24
600623.48 4789718.41 558.41
600623.81 4789722.89 549.14
600623.53 4789716.92 558.96
600623.61 4789716.01 558.38
600623.66 4789716.67 557.00
600623.72 4789715.30 557.33
600623.82 4789714.61 556.27
600624.02 4789715.21 552.47
600624.12 4789714.48 551.50
600624.24 4789714.01 549.92
600624.31 4789712.77 550.01
600624.42 4789712.15 548.74
600624.32 4789708.77 553.34
600624.47 4789708.68 550.96
600624.56 4789707.79 550.31
600624.63 4789708.79 548.19
600624.66 4789707.05 549.31
600624.71 4789707.73 547.86
600624.81 4789706.91 547.06
600624.82 4789705.04 548.47
600624.88 4789705.77 546.91
600624.89 4789703.92 548.31
600624.99 4789703.12 547.43
600625.03 4789703.70 546.17
600625.06 4789702.03 547.21
600625.17 4789701.38 545.99
600625.19 4789699.55 547.38
600625.25 4789698.30 547.46
600625.21 4789695.83 550.25
600625.35 4789697.53 546.56
600625.23 4789693.99 551.65
600625.29 4789692.79 551.68
600625.35 4789691.55 551.78
600625.43 4789690.57 551.32
600625.39 4789688.04 554.28
600625.62 4789686.89 551.57
600625.72 4789686.22 550.45
600625.80 4789685.14 550.19
600626.01 4789685.78 546.15
600626.05 4789686.26 545.08
600626.11 4789685.05 545.10
600626.16 4789685.63 543.82
600626.17 4789683.81 545.24
600626.24 4789682.61 545.25
600626.32 4789681.65 544.74
600626.38 4789680.33 545.02
600626.47 4789679.48 544.29
600626.50 4789677.92 545.12
600626.57 4789676.81 545.00
600626.63 4789675.57 545.07
600626.71 4789674.62 544.59
600626.78 4789673.41 544.63
600626.81 4789671.87 545.47
600626.58 4789667.30 553.24
600626.89 4789670.92 544.93
600626.65 4789666.20 553.10
600626.72 4789665.10 552.91
600626.85 4789664.72 551.14
600626.98 4789664.26 549.44
600627.06 4789665.23 547.21
600627.12 4789663.96 547.46
600627.16 4789662.50 548.11
600627.23 4789661.48 547.81
600627.29 4789660.21 547.98
600627.36 4789659.23 547.61
600627.45 4789658.29 547.00
600627.52 4789657.21 546.87
600627.50 4789655.13 548.96
600627.57 4789655.87 547.21
600627.60 4789656.24 546.34
600627.42 4789652.36 552.83
600627.49 4789651.30 552.55
600627.61 4789650.75 551.17
600627.84 4789653.24 545.22
600627.72 4789650.05 549.99
600627.91 4789652.18 544.90
600627.74 4789648.52 550.95
600627.80 4789649.21 549.30
600627.86 4789649.83 547.82
600627.97 4789649.15 546.61
600628.06 4789650.10 544.30
600627.92 4789644.97 551.09
600627.97 4789645.43 549.98
600627.97 4789643.67 551.49
600628.13 4789643.49 549.08
600628.13 4789641.78 550.48
600628.16 4789640.19 551.49
600628.14 4789638.22 553.55
600628.27 4789637.76 551.80
600628.38 4789637.08 550.73
600628.53 4789636.81 548.49
600628.46 4789634.34 551.81
600628.57 4789633.72 550.45
600628.67 4789632.94 549.61
600628.80 4789632.45 547.93
600628.95 4789632.20 545.72
600629.04 4789631.30 545.06
600629.12 4789630.37 544.56
600629.35 4789632.69 538.73
600629.35 4789630.83 540.46
600629.44 4789631.72 538.23
600629.09 4789626.50 548.50
600629.22 4789626.01 546.81
600629.34 4789625.48 545.29
600629.65 4789624.95 540.83
600629.84 4789625.04 537.65
600629.95 4789624.35 536.49
600629.99 4789624.80 535.33
600629.82 4789621.32 541.27
600630.03 4789623.34 536.10
600630.07 4789623.78 534.98
600629.86 4789620.00 541.77
600629.89 4789618.57 542.47
600630.16 4789621.16 535.80
600629.86 4789616.55 544.76
600629.97 4789615.87 543.55
600630.10 4789615.38 541.88
600630.23 4789614.88 540.20
600630.36 4789614.32 538.68
600630.41 4789614.85 537.30
600630.51 4789613.98 536.56
600630.66 4789613.73 534.24
600630.73 4789614.40 532.48
600630.40 4789609.60 542.08
600630.51 4789608.89 540.97
600630.61 4789608.11 540.00
600630.74 4789607.59 538.40
600630.86 4789607.01 536.89
600631.04 4789606.92 534.10
600631.22 4789606.80 531.37
600631.34 4789607.95 528.29
600631.39 4789606.63 528.78
600631.34 4789604.50 531.41
600631.48 4789605.72 528.12
600631.51 4789606.01 527.35
600631.33 4789602.74 533.09
600631.43 4789601.92 532.22
600631.53 4789601.11 531.34
600631.64 4789600.44 530.03
600631.77 4789601.56 526.99
600631.83 4789602.09 525.56
600631.81 4789600.24 527.50
600631.77 4789598.14 530.10
600631.84 4789598.81 528.27
600631.82 4789596.98 530.19
600631.87 4789597.36 529.16
600631.92 4789596.16 529.29
600631.99 4789595.11 529.06
600632.07 4789595.76 527.29
600632.14 4789594.65 527.16
600632.23 4789593.84 526.30
600632.32 4789594.59 524.23
600632.41 4789593.68 523.55
600632.49 4789592.64 523.29
600632.60 4789591.97 521.95
600632.68 4789590.96 521.60
600632.75 4789589.91 521.34
600632.43 4789585.58 530.35
600632.55 4789584.86 529.16
600632.67 4789584.26 527.70
600632.92 4789584.67 523.31
600633.04 4789585.65 520.54
600633.12 4789584.67 520.08
600633.20 4789583.72 519.54
600633.29 4789582.81 518.89
600633.37 4789581.80 518.53
600633.20 4789578.76 524.00
600633.30 4789579.57 521.67
600633.19 4789577.11 525.50
600633.30 4789576.32 524.52
600633.35 4789576.73 523.34
600633.43 4789575.77 522.89
600633.55 4789575.10 521.49
600633.62 4789574.05 521.30
600633.75 4789573.44 519.74
600633.95 4789575.05 515.03
600633.95 4789571.80 517.90
600634.09 4789572.90 514.67
600634.17 4789571.95 514.15
600634.25 4789570.92 513.82
600634.33 4789569.93 513.40
600634.35 4789570.09 512.93
600634.43 4789569.11 512.45
600634.50 4789567.99 512.45
600634.59 4789567.10 511.68
600634.64 4789565.90 511.91
600634.67 4789566.10 511.30
600634.72 4789564.91 511.46
600634.83 4789564.16 510.33
600634.80 4789562.30 512.48
600634.90 4789563.05 510.22
600634.88 4789561.33 512.03
600634.96 4789561.88 510.35
600635.04 4789560.87 509.96
600634.95 4789558.68 513.21
600635.10 4789559.80 509.78
600634.96 4789557.16 514.39
600635.02 4789556.06 514.37
600634.83 4789553.02 520.25
600635.08 4789554.90 514.42
600634.83 4789551.46 521.66
600634.97 4789550.96 519.70
600635.03 4789551.37 518.40
600634.99 4789549.57 520.57
600635.13 4789550.57 517.45
600635.15 4789549.16 518.34
600635.56 4789548.94 511.99
600635.67 4789548.16 510.96
600635.76 4789548.81 508.89
600635.96 4789548.67 505.73
600636.06 4789547.86 504.76
600636.21 4789547.28 502.96
600636.31 4789546.42 502.12
600636.37 4789545.29 502.09
600636.47 4789544.44 501.24
600636.55 4789543.44 500.78
600636.65 4789542.55 500.05
600636.73 4789541.54 499.64
600636.65 4789539.46 502.75
600636.69 4789538.20 503.16
600636.77 4789537.21 502.72
600636.81 4789537.47 501.88
600636.71 4789535.24 505.49
600637.09 4789537.84 496.94
600636.78 4789534.22 505.19
600636.85 4789533.16 504.96
600636.93 4789532.16 504.60
600637.02 4789531.21 503.99
600637.15 4789530.56 502.45
600637.32 4789530.15 500.06
600637.36 4789530.43 499.09
600637.26 4789528.24 502.70
600637.32 4789527.15 502.60
600637.46 4789526.49 501.06
600637.44 4789524.88 502.70
600637.51 4789525.33 501.17
600637.54 4789524.04 501.78
600637.62 4789524.51 500.18
600637.68 4789523.41 500.11
600637.74 4789523.79 498.81
600637.75 4789522.31 500.06
600637.90 4789521.77 498.05
600638.11 4789521.60 494.78
600638.16 4789520.40 495.04
600638.39 4789521.87 489.96
600638.31 4789519.86 493.03
600638.36 4789520.16 491.98
600638.47 4789520.85 489.59
600638.30 4789518.29 494.55
600638.37 4789518.73 493.04
600638.55 4789519.84 489.16
600638.44 4789517.66 492.87
600638.52 4789518.14 491.16
600638.48 4789516.41 493.32
600638.70 4789517.76 488.56
600638.42 4789514.55 495.91
600638.51 4789513.57 495.43
600638.63 4789512.84 494.04
600638.78 4789512.24 492.20
600638.86 4789511.21 491.85
600638.81 4789509.49 494.02
600638.86 4789508.26 494.41
600638.93 4789507.20 494.21
600638.99 4789507.57 492.91
600639.07 4789506.59 492.37
600639.15 4789505.56 492.08
600639.24 4789504.62 491.39
600639.27 4789503.31 492.14
600639.40 4789502.58 490.68
600639.58 4789502.17 488.14
600639.60 4789500.85 488.85
600639.49 4789498.75 492.55
600639.68 4789498.36 489.81
600639.77 4789497.44 489.12
600639.95 4789496.97 486.65
600639.73 4789494.29 492.57
600639.79 4789493.14 492.66
600639.99 4789492.86 489.62
600640.09 4789491.93 488.84
600640.14 4789492.20 487.82
600640.26 4789491.46 486.46
600640.35 4789490.47 485.91
600640.44 4789490.96 484.01
600640.41 4789489.39 485.84
600640.51 4789488.44 485.14
600640.64 4789487.75 483.57
600640.82 4789487.23 481.18
600640.86 4789486.06 481.48
600640.77 4789484.07 484.81
600640.87 4789483.24 483.79
600640.91 4789483.46 482.94
600640.91 4789481.97 484.31
600641.03 4789481.22 482.98
600641.08 4789480.02 483.23
600641.28 4789479.66 480.32
600641.20 4789477.75 483.40
600641.31 4789476.92 482.38
600641.26 4789475.24 484.55
600641.33 4789475.60 483.12
600641.38 4789474.45 483.38
600641.60 4789474.13 480.08
600641.64 4789472.96 480.43
600641.77 4789473.62 477.73
600641.74 4789472.02 479.59
600641.80 4789470.93 479.62
600641.85 4789471.15 478.74
600641.93 4789470.10 478.36
600641.97 4789470.34 477.38
600642.17 4789469.94 474.52
600642.32 4789470.67 471.50
600642.21 4789468.66 475.10
600642.58 4789470.51 467.42
600642.12 4789466.86 478.07
600642.18 4789467.17 476.75
600642.27 4789466.17 476.19
600642.38 4789465.32 475.22
600642.44 4789464.18 475.23
600642.55 4789463.31 474.30
600642.65 4789463.83 472.10
600642.57 4789462.01 474.99
600642.72 4789462.72 471.96
600642.59 4789460.72 475.87
600642.88 4789460.67 471.21
600642.75 4789458.70 474.99
600642.82 4789458.99 473.72
600642.78 4789457.40 475.71
600642.87 4789457.82 473.91
600643.11 4789458.93 469.09
600642.95 4789456.85 473.39
600643.01 4789457.13 472.17
600643.30 4789457.03 467.67
600643.14 4789454.92 472.08
600643.07 4789453.19 474.73
600643.19 4789453.76 472.23
600643.16 4789452.24 474.12
600643.19 4789450.97 474.77
600643.23 4789449.81 475.07
600643.30 4789448.72 474.92
600643.39 4789447.75 474.40
600643.54 4789447.04 472.54
600643.63 4789447.43 470.76
600643.62 4789446.03 472.16
600643.66 4789446.23 471.25
600643.63 4789444.69 473.15
600643.71 4789443.67 472.80
600643.51 4789441.41 478.04
600643.80 4789442.70 472.12
600643.34 4789439.33 482.61
600643.60 4789440.46 477.40
600643.36 4789438.08 483.27
600643.40 4789438.25 482.47
600643.64 4789437.94 478.89
600643.84 4789437.41 476.17
600643.20 4789433.35 490.08
600643.40 4789432.85 487.25
600643.56 4789432.19 485.31
600643.60 4789431.02 485.61
600643.79 4789430.48 483.09
600644.08 4789431.68 477.37
600644.37 4789431.52 472.77
600645.03 4789434.26 459.68
600643.82 4789427.92 484.85
600645.07 4789433.10 459.97
600643.83 4789426.63 485.73
600643.92 4789426.98 484.02
600643.83 4789425.33 486.87
600643.85 4789425.40 486.52
600643.98 4789424.57 485.18
600644.02 4789423.44 485.44
600644.16 4789422.64 483.97
600644.23 4789422.93 482.52
600644.29 4789421.84 482.60
600644.52 4789421.42 479.23
600644.56 4789420.26 479.61
600644.71 4789420.88 476.56
600644.76 4789419.70 476.86
600645.56 4789422.83 461.20
600645.62 4789421.76 461.12
600645.70 4789420.69 460.82
600645.76 4789419.61 460.78
600644.52 4789413.51 486.13
600644.61 4789413.85 484.41
600644.46 4789411.99 488.49
600644.60 4789412.52 485.74
600644.49 4789410.79 488.97
600644.69 4789410.26 486.24
600644.75 4789409.13 486.37
600644.82 4789409.40 484.98
600645.05 4789410.28 480.42
600644.77 4789407.94 487.02
600644.71 4789406.41 489.32
600644.75 4789405.27 489.69
600644.85 4789405.64 487.77
600644.82 4789404.21 489.57
600644.90 4789404.51 487.99
600645.15 4789405.42 483.15
600644.90 4789403.24 489.06
600645.47 4789405.32 477.94
600646.18 4789407.90 464.25
600644.90 4789401.95 490.16
600646.22 4789406.71 464.69
600644.93 4789400.75 490.79
600644.98 4789400.96 489.70
600644.96 4789399.60 491.22
600645.16 4789399.02 488.53
600646.34 4789403.21 465.79
600645.13 4789397.64 490.18
600645.20 4789397.86 488.98
600645.42 4789398.64 484.72
600646.38 4789402.05 466.13
600645.09 4789396.22 492.11
600645.23 4789396.68 489.54
600645.05 4789394.77 494.15
600645.08 4789393.61 494.64
600645.12 4789393.77 493.76
600645.18 4789392.69 493.80
600645.36 4789392.04 491.47
600645.44 4789392.31 489.99
600646.60 4789396.28 467.76
600645.32 4789390.63 493.38
600645.47 4789391.15 490.41
600646.63 4789395.10 468.21
600646.13 4789392.12 478.94
600646.19 4789392.33 477.74
600645.38 4789388.31 494.39
600645.45 4789387.28 494.19
600645.65 4789387.95 490.34
600646.23 4789389.90 479.24
600645.45 4789386.01 495.30
600645.60 4789385.25 493.55
600645.77 4789385.83 490.21
600646.45 4789388.07 477.29
600645.59 4789383.96 494.88
600645.64 4789384.14 493.83
600646.03 4789384.15 487.52
600646.55 4789385.84 477.63
600646.61 4789386.05 476.44
600646.67 4789384.95 476.55
600646.75 4789385.22 475.00
600645.67 4789380.46 496.57
600645.75 4789380.71 495.13
600645.67 4789379.22 497.68
600645.77 4789379.54 495.80
600645.77 4789378.28 496.90
600645.83 4789378.47 495.75
600645.78 4789377.07 497.80
600645.87 4789377.34 496.18
600645.78 4789375.81 498.98
600645.85 4789374.80 498.70
600645.93 4789375.04 497.24
600647.12 4789378.78 474.60
600645.87 4789373.62 499.41
600647.16 4789377.63 474.98
600645.82 4789372.23 501.45
600645.92 4789372.56 499.44
600645.88 4789371.18 501.31
600645.88 4789369.95 502.45
600646.02 4789369.14 500.88
600646.06 4789368.05 501.16
600646.15 4789368.30 499.60
600646.23 4789368.55 497.99
600646.48 4789369.29 493.35
600646.10 4789366.93 501.50
600647.34 4789370.63 478.21
600646.20 4789365.99 500.77
600646.22 4789364.83 501.44
600646.20 4789363.56 502.85
600646.34 4789362.72 501.41
600646.24 4789361.20 504.38
600646.35 4789361.53 502.23
600646.33 4789360.25 503.70
600646.49 4789360.73 500.61
600647.51 4789363.65 481.56
600646.54 4789359.64 500.87
600647.54 4789362.49 482.18
600647.57 4789361.34 482.67
600646.52 4789357.14 503.42
600646.59 4789357.35 502.02
600647.60 4789360.19 483.22
600646.48 4789355.82 505.17
600646.58 4789356.09 503.35
600647.63 4789359.03 483.78
600646.91 4789355.80 498.27
600647.67 4789357.92 484.11
600646.90 4789354.56 499.48
600647.72 4789356.82 484.21
600646.98 4789353.58 499.02
600647.44 4789354.84 490.47
600646.42 4789350.84 510.55
600646.53 4789351.15 508.38
600646.44 4789349.71 511.16
600646.76 4789350.58 505.18
600646.57 4789348.85 509.84
600647.65 4789351.74 489.83
600647.83 4789352.24 486.40
600646.75 4789348.14 507.54
600646.82 4789347.13 507.25
600646.89 4789347.32 505.93
600647.90 4789349.96 487.40
600646.97 4789346.33 505.57
600647.72 4789348.29 491.71
600647.93 4789348.83 487.91
600646.99 4789345.17 506.31
600647.96 4789347.70 488.37
600646.97 4789343.93 507.70
600647.68 4789345.77 494.60
600647.98 4789346.55 489.04
600647.24 4789343.43 503.77
600647.60 4789344.35 497.14
600648.02 4789345.43 489.37
600647.31 4789342.42 503.56
600647.62 4789343.21 497.81
600647.29 4789341.19 504.85
600647.39 4789341.42 503.12
600647.56 4789341.86 499.95
600648.04 4789343.08 491.05
600647.37 4789340.20 504.41
600647.61 4789340.81 499.98
600648.09 4789341.99 491.31
600647.42 4789339.13 504.58
600647.53 4789338.21 503.65
600647.58 4789338.33 502.74
600647.50 4789336.95 505.27
600647.53 4789335.84 505.76
600647.62 4789334.88 505.05
600647.76 4789335.22 502.50
600647.73 4789333.96 504.13
600647.83 4789334.20 502.29
600647.76 4789332.84 504.66
600647.79 4789331.74 505.10
600647.92 4789330.87 503.74
600648.00 4789331.05 502.38
600647.97 4789329.81 503.91
600648.17 4789329.08 501.37
600648.47 4789328.60 496.92
600648.50 4789327.49 497.32
600648.11 4789325.44 505.47
600648.54 4789326.40 497.72
600647.86 4789323.71 511.02
600647.78 4789322.36 513.55
600647.84 4789321.34 513.47
600647.88 4789320.28 513.69
600647.94 4789319.24 513.69
600647.96 4789318.15 514.23
600648.05 4789317.18 513.67
600648.14 4789316.21 513.06
600648.25 4789316.45 511.06
600648.34 4789315.47 510.57
600648.37 4789314.38 511.01
600648.46 4789314.57 509.36
600648.47 4789313.44 510.26
600648.70 4789313.91 506.14
600648.88 4789314.28 502.88
600648.40 4789312.14 512.50
600648.52 4789312.39 510.26
600648.77 4789312.90 505.80
600648.90 4789313.16 503.53
600648.50 4789311.21 511.66
600648.61 4789311.44 509.64
600648.72 4789311.65 507.75
600648.36 4789309.77 515.21
600648.68 4789310.42 509.37
600648.79 4789310.63 507.47
600648.97 4789310.99 504.25
600648.40 4789308.73 515.50
600648.65 4789309.23 510.91
600648.78 4789309.47 508.75
600649.01 4789309.93 504.64
600648.39 4789307.56 516.62
600649.04 4789308.82 505.08
600648.38 4789306.40 517.90
600648.46 4789306.56 516.43
600648.35 4789305.20 519.40
600648.45 4789305.40 517.53
600648.40 4789304.18 519.49
600648.51 4789304.39 517.53
600648.53 4789303.27 518.19
600648.45 4789302.01 520.60
600648.45 4789300.86 521.60
600648.56 4789301.07 519.64
600648.55 4789299.94 520.78
600648.75 4789300.31 517.20
600648.60 4789298.88 520.95
600648.66 4789299.00 519.79
600648.62 4789297.82 521.43
600648.70 4789297.97 520.01
600648.83 4789298.19 517.83
600648.92 4789298.36 516.16
600648.56 4789296.56 523.62
600648.74 4789296.89 520.41
600648.65 4789295.63 522.88
600648.75 4789295.80 521.17
600648.59 4789294.39 524.96
600648.72 4789294.62 522.62
600648.80 4789294.76 521.27
600648.68 4789293.45 524.27
600648.77 4789293.59 522.82
600648.77 4789292.47 523.71
600649.00 4789292.87 519.63
600648.85 4789291.51 523.25
600649.02 4789291.80 520.24
600649.09 4789290.78 520.03
600649.28 4789291.10 516.67
600649.25 4789289.95 518.19
600649.31 4789290.05 517.08
600649.42 4789290.23 515.16
600649.58 4789290.49 512.40
600649.48 4789289.19 515.16
600649.56 4789289.32 513.72
600649.64 4789288.35 513.25
600649.64 4789287.20 514.37
600649.70 4789286.21 514.18
600649.73 4789285.11 514.75
600648.51 4789282.11 537.13
600649.78 4789284.09 514.87
600648.57 4789281.10 536.93
600648.94 4789281.67 530.54
600648.47 4789279.87 539.65
600648.63 4789280.12 536.83
600649.17 4789280.94 527.45
600649.88 4789282.02 514.99
600648.66 4789279.05 537.37
600648.40 4789277.60 542.78
600648.58 4789277.86 539.72
600648.37 4789276.45 544.32
600648.66 4789276.88 539.22
600648.56 4789275.67 541.83
600648.68 4789275.85 539.74
600648.52 4789274.51 543.59
600648.66 4789274.71 541.19
600648.44 4789273.34 545.88
600648.56 4789273.51 543.73
600648.68 4789273.68 541.64
600648.49 4789272.31 546.01
600648.53 4789271.31 546.26
600648.58 4789270.29 546.35
600648.67 4789270.41 544.80
600648.54 4789269.18 547.88
600648.64 4789269.31 546.21
600648.73 4789269.43 544.61
600648.46 4789267.99 550.23
600648.60 4789268.18 547.77
600648.71 4789268.33 545.85
600648.77 4789268.41 544.84
600648.34 4789266.76 553.31
600648.56 4789267.06 549.46
600648.77 4789267.33 545.86
600648.46 4789265.85 552.18
600648.62 4789266.07 549.33
600648.66 4789265.06 549.54
600648.73 4789265.15 548.40
600648.56 4789263.87 552.24
600648.63 4789263.95 551.06
600648.72 4789264.06 549.54
600648.66 4789262.94 551.42
600648.75 4789263.05 549.94
600648.63 4789261.83 552.89
600648.71 4789261.94 551.47
600648.77 4789262.01 550.41
600648.65 4789260.81 553.41
600648.80 4789260.99 550.96
600648.84 4789259.98 551.08
600649.00 4789260.17 548.38
600648.86 4789258.94 551.78
600650.31 4789260.68 526.75
600650.58 4789261.00 522.17
600648.89 4789257.93 552.04
600648.96 4789258.01 550.88
600649.15 4789258.23 547.67
600648.74 4789256.70 555.58
600648.88 4789256.86 553.28
600648.97 4789256.97 551.59
600648.78 4789255.69 555.81
600648.81 4789254.69 556.18
600648.88 4789254.77 555.02
600648.83 4789253.65 556.76
600648.90 4789253.73 555.63
600648.89 4789252.69 556.67
600648.98 4789251.72 556.04
600649.05 4789251.80 554.87
600649.15 4789250.88 554.03
600649.22 4789250.95 552.93
600649.32 4789251.06 551.13
600649.41 4789251.16 549.58
600650.82 4789252.66 525.51
600649.29 4789249.96 552.58
600649.40 4789250.08 550.70
600649.36 4789249.00 552.38
600649.42 4789248.00 552.28
600649.55 4789248.13 550.08
600649.73 4789248.32 546.89
600649.28 4789246.84 555.53
600649.47 4789247.03 552.30
600649.31 4789245.81 555.92
600649.53 4789246.03 552.21
600650.98 4789247.46 527.48
600649.50 4789244.97 553.69
600649.72 4789245.19 549.85
600651.01 4789246.44 527.89
600649.40 4789243.82 556.30
600649.55 4789243.97 553.65
600649.38 4789242.78 557.53
600649.32 4789241.68 559.42
600649.45 4789241.79 557.29
600649.52 4789240.84 556.95
600649.69 4789240.99 554.10
600650.03 4789241.30 548.34
600649.45 4789239.72 559.11
600649.49 4789238.74 559.32
600649.51 4789237.72 559.92
600649.56 4789236.75 559.83
600649.66 4789236.83 558.26
600649.50 4789235.66 561.72
600649.66 4789235.79 559.17
600649.77 4789235.88 557.28
600649.58 4789234.72 561.32
600649.55 4789233.65 562.79
600649.60 4789232.69 562.74
600649.61 4789231.66 563.56
600649.72 4789231.74 561.74
600649.71 4789230.74 562.67
600649.95 4789230.91 558.77
600649.64 4789229.65 564.75
600649.70 4789228.69 564.69
600649.77 4789227.72 564.44
600649.87 4789227.79 562.70
600649.93 4789227.83 561.70
600650.04 4789227.91 559.89
600649.81 4789226.74 564.70
600649.92 4789226.82 562.77
600649.92 4789225.80 563.62
600649.93 4789224.79 564.45
600649.97 4789223.81 564.58
600649.99 4789222.81 565.12
600649.84 4789221.70 568.63
600649.94 4789221.77 566.87
600649.94 4789220.77 567.70
600650.09 4789220.85 565.31
600649.99 4789219.79 567.74
600649.98 4789218.78 568.87
600650.10 4789218.85 566.87
600650.23 4789218.92 564.70
600650.02 4789217.80 569.02
600650.16 4789217.88 566.76
600650.23 4789216.91 566.54
600650.28 4789216.94 565.63
600650.21 4789215.89 567.72
600650.32 4789214.95 566.72
600650.41 4789215.00 565.30
600650.49 4789214.04 564.73
600650.57 4789214.07 563.45
600650.42 4789213.00 566.90
600650.53 4789213.05 565.02
600651.23 4789213.39 553.48
600650.40 4789211.99 568.03
600650.32 4789210.96 570.19
600650.44 4789211.01 568.23
600650.51 4789210.05 567.91
600652.10 4789210.73 541.69
600650.69 4789209.13 565.87
600652.13 4789209.73 542.09
600652.16 4789208.72 542.42
600650.62 4789207.11 568.77
600650.75 4789207.16 566.60
600652.20 4789207.72 542.78
600650.59 4789206.11 570.10
600650.64 4789205.14 570.13
600650.85 4789205.21 566.66
600650.69 4789204.16 570.30
600650.78 4789204.19 568.78
600650.95 4789204.25 565.86
600650.59 4789203.14 572.75
600650.66 4789203.17 571.62
600650.57 4789202.15 573.97
600650.67 4789202.18 572.34
600650.76 4789202.20 570.84
600650.57 4789201.17 574.79
600650.81 4789201.24 570.77
600650.57 4789200.18 575.70
600650.59 4789199.21 576.19
600650.71 4789198.26 575.15
600650.80 4789198.28 573.54
600650.75 4789197.29 575.35
600650.75 4789196.31 576.15
600650.81 4789196.32 575.15
600651.01 4789196.37 571.82
600650.83 4789195.36 575.65
600650.93 4789195.38 574.09
600650.82 4789194.37 576.72
600650.89 4789193.42 576.42
600651.02 4789192.46 575.18
600651.02 4789191.49 575.96
600651.07 4789191.50 575.12
600651.08 4789190.52 575.93
600651.18 4789189.56 575.09
600651.16 4789188.58 576.37
600651.23 4789188.59 575.15
600651.33 4789188.60 573.50
600651.49 4789188.61 570.90
600651.19 4789187.62 576.70
600651.26 4789187.63 575.46
600651.36 4789186.66 574.78
600651.25 4789185.69 577.45
600651.35 4789184.71 576.57
600651.43 4789183.76 576.20
600651.41 4789182.78 577.36
600651.48 4789182.78 576.28
600651.66 4789182.79 573.34
600651.69 4789181.83 573.62
600651.69 4789180.85 574.59
600651.81 4789180.85 572.59
600651.74 4789179.89 574.50
600651.77 4789178.92 574.91
600651.83 4789178.92 574.00
600652.05 4789177.95 571.32
600652.17 4789177.94 569.28
600652.13 4789176.97 570.86
600652.24 4789176.96 569.05
600653.11 4789176.91 555.09
600651.97 4789176.02 574.18
600653.15 4789175.93 555.34
600651.90 4789175.06 576.14
600652.11 4789175.04 572.85
600652.16 4789174.08 572.83
600653.24 4789173.97 555.62
600651.95 4789173.13 577.15
600653.28 4789172.97 555.82
600651.99 4789172.18 577.28
600653.31 4789172.00 556.16
600653.35 4789171.01 556.44
600653.33 4789170.05 557.60
600653.37 4789169.06 557.81
600652.01 4789168.36 580.30
600653.44 4789168.09 557.45
600652.09 4789167.38 579.94
600652.21 4789167.36 578.05
600653.48 4789167.10 557.74
600652.07 4789166.44 581.00
600652.27 4789166.40 577.92
600652.15 4789165.47 580.58
600652.24 4789165.44 579.16
600652.23 4789164.51 580.21
600652.35 4789164.48 578.19
600652.43 4789164.46 576.99
600652.20 4789163.56 581.47
600652.39 4789163.51 578.40
600652.75 4789163.41 572.65
600652.36 4789162.57 579.68
600652.81 4789162.45 572.61
600653.63 4789162.22 559.49
600652.38 4789161.61 580.34
600653.67 4789161.24 559.82
600652.49 4789160.64 579.31
600653.70 4789160.28 560.16
600653.74 4789159.29 560.42
600652.32 4789158.81 583.71
600652.52 4789158.74 580.60
600653.78 4789158.33 560.57
600652.33 4789157.85 584.35
600652.56 4789157.77 580.76
600652.49 4789156.86 582.74
600653.22 4789156.60 571.12
600653.83 4789156.38 561.43
600652.36 4789155.96 585.55
600652.61 4789155.87 581.59
600652.43 4789155.00 585.20
600652.54 4789154.96 583.57
600652.79 4789154.87 579.56
600653.30 4789154.67 571.60
600653.89 4789154.44 562.26
600652.69 4789153.96 581.95
600653.11 4789153.79 575.29
600653.19 4789153.76 574.03
600653.93 4789153.46 562.36
600652.64 4789153.05 583.62
600652.73 4789153.01 582.17
600653.97 4789152.50 562.63
600652.58 4789152.12 585.35
600652.69 4789152.08 583.65
600654.00 4789151.52 563.04
600652.68 4789151.15 584.59
600652.79 4789151.10 582.85
600654.02 4789150.56 563.49
600652.73 4789150.19 584.61
600652.88 4789150.12 582.28
600654.01 4789149.61 564.56
600652.70 4789149.27 585.89
600652.81 4789149.22 584.21
600654.10 4789147.66 564.81
600654.16 4789146.70 564.69
600654.19 4789145.71 565.02
600653.12 4789145.34 582.66
600654.22 4789144.76 565.30
600652.90 4789144.50 586.80
600653.07 4789144.41 584.21
600652.90 4789143.59 587.66
600652.98 4789143.55 586.48
600652.98 4789142.60 587.21
600653.08 4789142.55 585.76
600653.15 4789141.60 585.39
600653.22 4789141.55 584.27
600653.19 4789140.63 585.62
600653.35 4789140.53 583.04
600654.38 4789139.93 567.06
600653.24 4789139.69 585.67
600653.39 4789139.60 583.29
600654.42 4789138.98 567.27
600654.46 4789138.00 567.49
600654.48 4789137.06 567.99
600654.48 4789136.11 568.83
600654.53 4789135.15 568.86
600653.61 4789134.81 584.01
600654.54 4789134.19 569.50
600653.56 4789133.93 585.51
600653.67 4789133.85 583.82
600654.08 4789133.57 577.38
600654.27 4789133.44 574.42
600653.54 4789133.00 586.60
600653.64 4789132.93 585.12
600653.70 4789131.98 584.93
600653.90 4789131.84 581.93
600654.67 4789131.29 569.90
600654.71 4789130.32 570.17
600653.62 4789130.19 587.78
600654.73 4789129.38 570.59
600653.57 4789129.30 589.39
600654.76 4789128.41 570.92
600653.49 4789128.45 591.44
600653.67 4789128.32 588.69
600653.81 4789128.21 586.48
600653.55 4789127.48 591.31
600653.64 4789127.41 589.93
600653.67 4789126.48 590.24
600653.83 4789126.36 587.73
600653.69 4789125.54 590.74
600654.90 4789124.58 572.14
600654.93 4789123.64 572.53
600654.95 4789122.68 572.96
600654.03 4789122.54 587.97
600654.99 4789121.73 573.16
600654.10 4789121.55 587.63
600655.02 4789120.77 573.56
600653.90 4789120.82 591.50
600653.90 4789119.90 592.30
600654.14 4789118.79 589.50
600654.24 4789118.70 587.92
600654.41 4789118.55 585.35
600654.58 4789118.39 582.69
600654.30 4789117.72 587.73
600654.35 4789116.77 587.76
600655.08 4789116.11 576.69
600654.15 4789116.03 591.62
600655.15 4789115.12 576.45
600654.19 4789115.10 591.81
600655.20 4789114.15 576.40
600654.22 4789114.16 592.20
600654.49 4789113.90 588.01
600655.26 4789113.17 576.36
600654.20 4789113.29 593.37
600654.56 4789112.94 587.83
600654.13 4789112.44 595.18
600654.25 4789112.32 593.33
600654.19 4789111.49 595.04
600654.61 4789111.07 588.60
600654.26 4789110.50 594.78
600654.38 4789110.38 592.91
600654.30 4789109.57 594.92
600655.48 4789108.37 577.01
600654.34 4789108.62 595.19
600655.51 4789107.41 577.36
600654.48 4789107.57 593.77
600655.51 4789106.50 578.12
600654.56 4789106.59 593.43
600655.56 4789105.53 578.17
600654.47 4789105.79 595.59
600655.59 4789104.59 578.54
600654.43 4789104.92 596.85
600655.61 4789103.65 578.98
600654.68 4789103.76 593.95
600655.65 4789102.70 579.22
600654.64 4789102.90 595.29
600655.68 4789101.76 579.58
600654.56 4789102.11 597.34
600654.71 4789101.94 595.06
600655.70 4789100.82 579.97
600654.75 4789100.99 595.26
600654.83 4789100.90 594.03
600654.53 4789100.35 599.33
600654.61 4789100.25 598.06
600654.93 4789099.90 593.35
600655.22 4789099.56 588.96
600654.64 4789099.33 598.44
600654.73 4789099.23 597.16
600654.48 4789098.63 601.71
600654.67 4789098.40 598.75
600654.52 4789097.69 601.87
600654.63 4789097.55 600.09
600654.80 4789096.47 598.33
600655.55 4789095.58 587.15
600655.65 4789095.46 585.64
600655.71 4789094.48 585.49
600655.81 4789094.35 583.93
600655.93 4789094.22 582.20
600654.99 4789094.46 597.06
600655.13 4789094.29 595.02
600655.95 4789093.29 582.59
600654.87 4789093.71 599.61
600655.18 4789093.33 594.96
600655.98 4789092.34 582.93
600654.85 4789092.85 600.70
600654.95 4789092.73 599.17
600655.04 4789091.73 598.68
600655.12 4789091.63 597.50
600656.05 4789090.46 583.50
600654.88 4789091.05 601.85
600655.04 4789090.85 599.51
600655.19 4789090.65 597.11
600654.98 4789090.03 601.09
600655.08 4789089.02 600.34
600655.31 4789088.73 596.99
600655.02 4789088.21 602.11
600655.14 4789088.06 600.34
600656.18 4789086.69 584.65
600655.02 4789087.34 602.88
600655.65 4789085.61 594.20
600655.79 4789085.43 592.16
600656.25 4789084.81 585.19
600655.30 4789085.20 600.26
600655.62 4789084.77 595.49
600655.28 4789084.33 601.23
600655.67 4789083.81 595.45
600655.27 4789083.47 602.13
600655.36 4789083.35 600.89
600655.30 4789082.55 602.52
600655.49 4789082.28 599.68
600655.42 4789081.51 601.53
600655.66 4789081.17 597.90
600656.40 4789080.15 586.96
600656.43 4789079.21 587.29
600655.94 4789079.02 595.38
600656.47 4789078.26 587.47
600656.00 4789078.03 595.16
600656.51 4789077.31 587.68
600655.73 4789077.54 599.91
600656.06 4789077.07 595.07
600656.54 4789076.38 587.97
600655.54 4789076.94 603.53
600655.62 4789075.95 603.12
600655.97 4789075.43 597.89
600656.12 4789075.22 595.76
600655.85 4789074.73 600.47
600656.62 4789073.59 589.05
600655.80 4789073.93 601.93
600656.65 4789072.67 589.43
600655.63 4789073.31 605.25
600655.69 4789073.22 604.43
600655.87 4789072.95 601.74
600656.68 4789071.74 589.80
600655.62 4789072.46 606.22
600656.05 4789071.81 599.88
600656.71 4789070.81 590.13
600655.71 4789071.44 605.59
600655.78 4789071.34 604.62
600656.07 4789070.90 600.32
600656.74 4789069.87 590.42
600655.76 4789070.51 605.68
600656.77 4789068.95 590.77
600656.80 4789068.03 591.09
600656.83 4789067.09 591.35
600656.86 4789066.16 591.67
600656.89 4789065.23 592.00
600656.92 4789064.31 592.33
600656.96 4789063.37 592.60
600656.98 4789062.46 593.01
600657.01 4789061.53 593.38
600657.03 4789060.62 593.80
600657.06 4789059.69 594.10
600656.41 4789059.91 604.43
600656.54 4789059.69 602.52
600657.10 4789058.76 594.36
600656.48 4789058.93 604.26
600657.15 4789057.79 594.33
600656.10 4789058.70 610.44
600656.23 4789058.48 608.60
600657.20 4789056.84 594.45
600657.24 4789055.90 594.64
600657.27 4789054.97 594.91
600656.65 4789055.17 604.70
600657.30 4789054.05 595.25
600656.66 4789054.29 605.34
600657.32 4789053.14 595.67
600657.09 4789052.67 599.81
600657.35 4789052.21 596.04
600656.58 4789052.71 607.96
600656.71 4789052.48 606.07
600656.89 4789052.16 603.50
600657.15 4789051.71 599.73
600656.50 4789051.98 609.91
600657.41 4789050.37 596.69
600656.57 4789051.01 609.66
600656.64 4789050.89 608.65
600656.45 4789050.36 612.11
600656.69 4789049.93 608.66
600656.36 4789049.67 614.17
600656.74 4789048.99 608.72
600657.48 4789047.64 597.93
600657.49 4789046.75 598.54
600656.68 4789047.39 611.15
600656.98 4789046.84 606.78
600657.57 4789045.75 598.19
600656.61 4789046.65 612.82
600656.74 4789046.41 610.95
600657.56 4789044.89 599.06
600656.67 4789045.69 612.66
600657.64 4789043.89 598.68
600656.70 4789044.78 613.07
600656.82 4789044.55 611.26
600656.90 4789044.40 610.15
600657.67 4789042.95 598.93
600657.71 4789042.04 599.22
600656.58 4789043.29 616.20
600656.85 4789042.80 612.44
600657.74 4789041.11 599.55
600656.52 4789042.58 617.91
600657.77 4789040.18 599.76
600657.81 4789039.24 599.93
600657.85 4789038.31 600.16
600657.89 4789037.37 600.41
600657.42 4789037.44 607.89
600657.67 4789036.95 604.32
600657.92 4789036.46 600.66
600657.47 4789036.47 607.86
600657.67 4789036.08 605.00
600657.96 4789035.51 600.85
600657.74 4789035.09 604.75
600658.00 4789034.58 601.00
600657.47 4789034.77 609.41
600658.04 4789033.64 601.24
600656.96 4789034.94 617.44
600657.25 4789034.36 613.27
600658.07 4789032.72 601.47
600657.06 4789033.90 616.81
600657.37 4789033.27 612.35
600658.12 4789031.76 601.58
600658.16 4789030.83 601.77
600657.13 4789032.06 617.27
600657.21 4789031.90 616.12
600658.20 4789029.89 601.94
600658.23 4789028.96 602.19
600658.27 4789028.02 602.36
600657.51 4789028.75 614.02
600658.31 4789027.09 602.54
600657.25 4789028.44 618.45
600657.55 4789027.83 614.23
600658.35 4789026.16 602.73
600657.22 4789027.66 619.60
600657.49 4789027.10 615.84
600657.58 4789026.90 614.44
600658.39 4789025.20 602.87
600657.26 4789026.74 619.82
600657.43 4789026.38 617.37
600658.43 4789024.27 603.04
600657.46 4789025.47 617.67
600658.46 4789023.36 603.42
600657.49 4789024.58 618.02
600658.51 4789022.41 603.47
600658.55 4789021.45 603.57
600658.59 4789020.53 603.76
600657.85 4789021.28 615.14
600658.63 4789019.58 603.92
600657.38 4789021.47 622.54
600657.70 4789020.77 618.00
600657.90 4789020.33 615.10
600658.67 4789018.65 604.09
600657.76 4789019.78 617.77
600657.93 4789019.42 615.43
600658.72 4789017.70 604.24
600658.76 4789016.76 604.36
600658.81 4789015.79 604.40
600658.68 4789015.23 606.91
600658.85 4789014.86 604.55
600658.05 4789015.80 616.73
600657.95 4789015.18 618.75
600657.93 4789014.39 619.84
600658.01 4789013.37 619.36
600658.09 4789013.20 618.30
600658.28 4789012.77 615.59
600658.13 4789012.27 618.49
600658.31 4789011.85 615.89
600658.16 4789011.36 618.69
600658.37 4789010.89 615.76
600659.18 4789009.04 604.34
600659.24 4789008.05 604.31
600659.29 4789007.10 604.29
600659.34 4789006.13 604.35
600659.39 4789005.18 604.43
600659.43 4789004.23 604.58
600659.42 4789003.40 605.35
600659.47 4789002.45 605.52
600659.54 4789001.44 605.20
600659.61 4789000.41 604.92
600613.75 4789860.14 557.11
600613.86 4789859.51 555.91
600613.90 4789857.36 557.28
600613.99 4789859.40 553.91
600614.00 4789856.57 556.32
600614.05 4789854.72 557.21
600614.22 4789852.61 556.28
600614.32 4789851.86 555.25
600614.34 4789849.36 557.23
600614.41 4789847.98 557.26
600614.51 4789847.25 556.31
600614.53 4789844.68 558.33
600614.56 4789842.62 559.60
600614.76 4789838.25 560.23
600614.88 4789837.90 558.65
600614.99 4789837.23 557.49
600614.95 4789833.76 561.20
600615.04 4789832.62 560.84
600615.09 4789831.07 561.31
600615.20 4789830.47 560.03
600615.30 4789829.80 558.99
600615.42 4789829.25 557.63
600615.55 4789829.17 555.56
600615.65 4789828.41 554.56
600615.75 4789830.37 551.19
600615.83 4789829.27 550.86
600615.77 4789825.40 555.23
600615.90 4789827.86 550.98
600615.71 4789821.45 559.86
600616.00 4789827.22 549.86
600616.06 4789825.59 550.36
600616.08 4789826.01 549.63
600615.90 4789819.75 558.28
600615.98 4789818.70 557.80
600616.14 4789819.14 554.82
600616.25 4789818.49 553.61
600616.47 4789820.02 548.71
600616.49 4789817.79 550.25
600616.59 4789817.07 549.28
600616.65 4789815.34 549.99
600616.75 4789814.66 548.93
600616.71 4789811.27 552.58
600616.83 4789813.57 548.50
600616.82 4789810.70 551.32
600616.93 4789812.87 547.47
600617.00 4789811.49 547.58
600616.71 4789803.55 559.46
600616.82 4789802.87 558.33
600616.92 4789802.28 557.14
600616.96 4789800.29 558.36
600617.04 4789799.15 558.14
600617.23 4789800.16 553.98
600617.41 4789800.87 550.42
600617.13 4789793.21 561.91
600617.23 4789792.41 561.09
600617.25 4789792.87 560.25
600617.34 4789791.98 559.53
600617.42 4789790.78 559.43
600617.50 4789789.69 559.07
600617.61 4789789.22 557.64
600617.52 4789782.61 565.11
600617.58 4789781.15 565.43
600617.59 4789781.38 565.01
600617.69 4789780.68 564.01
600617.78 4789779.76 563.35
600617.92 4789779.82 560.94
600617.98 4789778.36 561.26
600618.24 4789782.69 553.24
600618.06 4789777.19 561.14
600618.29 4789781.22 553.65
600618.00 4789773.84 565.01
600618.12 4789773.49 563.35
600618.26 4789773.33 561.28
600618.37 4789772.81 559.93
600618.49 4789772.31 558.47
600618.53 4789773.02 557.14
600618.57 4789773.78 555.71
600618.62 4789774.58 554.22
600618.55 4789770.98 558.67
600618.67 4789773.02 554.83
600618.46 4789767.03 563.70
600618.54 4789766.14 563.08
600618.67 4789765.82 561.28
600618.55 4789761.43 567.29
600618.63 4789760.49 566.67
600618.76 4789760.16 564.98
600618.86 4789759.53 563.80
600619.05 4789760.18 560.19
600619.22 4789763.00 554.77
600619.04 4789757.71 562.55
600619.15 4789757.19 561.15
600619.40 4789761.10 553.64
600619.02 4789752.77 567.30
600619.09 4789751.50 567.37
600619.20 4789751.03 565.91
600619.28 4789750.04 565.43
600619.38 4789749.23 564.63
600619.52 4789749.17 562.34
600619.56 4789747.45 563.29
600619.71 4789747.51 560.75
600619.75 4789748.24 559.33
600619.82 4789746.97 559.42
600619.95 4789746.73 557.45
600620.12 4789747.03 554.44
600620.16 4789747.62 553.29
600620.18 4789745.68 554.65
600620.12 4789742.54 558.46
600620.26 4789744.67 554.25
600620.32 4789743.34 554.42
600620.39 4789742.14 554.36
600620.47 4789741.00 554.16
600620.58 4789740.55 552.61
600620.62 4789738.87 553.51
600620.66 4789737.22 554.36
600620.71 4789737.95 552.89
600620.82 4789737.30 551.71
600620.89 4789736.12 551.65
600620.82 4789732.97 555.51
600620.93 4789734.54 552.33
600621.02 4789733.71 551.56
600621.11 4789732.77 550.95
600621.04 4789729.52 555.09
600621.18 4789731.54 551.00
600621.25 4789730.31 550.98
600621.30 4789728.88 551.42
600621.37 4789727.71 551.30
600621.44 4789726.62 551.06
600621.51 4789725.45 550.94
600621.36 4789721.08 557.44
600621.35 4789718.89 559.46
600621.48 4789718.45 557.87
600621.63 4789718.53 555.18
600621.74 4789717.91 553.99
600621.82 4789718.99 551.75
600621.81 4789716.67 554.03
600621.90 4789717.97 551.31
600621.94 4789718.47 550.28
600621.94 4789716.34 552.20
600622.03 4789715.43 551.55
600622.08 4789714.13 551.77
600622.14 4789712.72 552.18
600622.16 4789713.07 551.43
600622.08 4789709.89 555.60
600622.19 4789709.24 554.42
600622.23 4789709.72 553.40
600622.35 4789709.35 551.65
600622.39 4789709.85 550.60
600622.44 4789708.41 551.09
600622.46 4789708.68 550.52
600622.56 4789707.93 549.55
600622.62 4789706.59 549.84
600622.58 4789704.06 552.68
600622.67 4789705.19 550.27
600622.65 4789702.94 552.50
600622.67 4789703.13 552.09
600622.75 4789704.23 549.75
600622.82 4789703.14 549.52
600622.91 4789702.24 548.85
600622.94 4789700.52 549.99
600622.98 4789701.09 548.76
600623.01 4789701.49 547.89
600623.05 4789699.85 548.84
600623.10 4789700.50 547.43
600623.06 4789698.06 550.13
600623.12 4789698.82 548.48
600623.17 4789697.41 548.94
600622.98 4789692.91 556.14
600623.14 4789692.92 553.52
600623.16 4789693.20 552.91
600623.17 4789691.29 554.48
600623.28 4789692.67 551.47
600623.24 4789690.10 554.48
600623.42 4789690.42 551.19
600623.47 4789691.02 549.86
600623.58 4789692.42 546.80
600623.54 4789689.92 549.66
600623.66 4789691.46 546.28
600623.59 4789688.51 550.16
600623.73 4789690.34 546.11
600623.80 4789689.17 546.06
600623.85 4789687.82 546.42
600623.88 4789688.15 545.68
600623.86 4789685.90 548.03
600623.97 4789685.32 546.68
600624.03 4789684.08 546.79
600624.11 4789683.06 546.42
600624.16 4789681.62 546.98
600624.23 4789680.57 546.68
600624.30 4789679.34 546.79
600624.36 4789678.15 546.81
600624.42 4789676.97 546.81
600624.49 4789675.81 546.77
600624.57 4789674.79 546.39
600624.64 4789673.68 546.23
600624.69 4789672.33 546.62
600624.47 4789667.76 554.38
600624.73 4789670.84 547.34
600624.53 4789666.56 554.48
600624.61 4789665.64 553.89
600624.72 4789665.04 552.59
600624.86 4789664.65 550.77
600624.90 4789665.09 549.75
600625.00 4789664.37 548.77
600625.05 4789663.05 549.06
600625.10 4789661.71 549.50
600625.23 4789659.46 549.31
600625.08 4789655.87 554.97
600625.31 4789658.41 549.00
600625.18 4789655.10 554.07
600625.27 4789654.25 553.29
600625.33 4789653.08 553.36
600625.38 4789653.57 552.20
600625.49 4789652.94 550.90
600625.54 4789651.65 551.26
600625.60 4789652.29 549.73
600625.67 4789653.09 547.83
600625.50 4789649.35 553.94
600625.56 4789648.15 554.09
600625.62 4789646.90 554.27
600625.67 4789647.50 552.84
600625.69 4789645.89 553.95
600625.82 4789645.42 552.30
600625.89 4789644.32 552.18
600625.94 4789644.88 550.85
600626.02 4789643.95 550.28
600626.24 4789646.24 544.72
600626.12 4789643.14 549.46
600626.32 4789645.31 544.21
600626.20 4789642.18 548.96
600626.39 4789644.22 544.01
600626.33 4789641.74 547.26
600626.46 4789643.11 543.92
600626.23 4789638.82 551.53
600626.40 4789637.06 550.22
600626.45 4789635.81 550.50
600626.50 4789634.50 550.85
600626.55 4789634.96 549.73
600626.49 4789632.54 552.92
600626.59 4789631.75 551.99
600626.73 4789631.49 549.83
600627.09 4789635.16 540.70
600626.83 4789630.72 548.85
600626.90 4789629.63 548.75
600626.93 4789628.13 549.59
600627.04 4789627.53 548.28
600627.08 4789626.11 548.93
600627.13 4789626.65 547.57
600627.24 4789625.93 546.54
600627.34 4789625.16 545.56
600627.45 4789624.57 544.21
600627.72 4789627.21 537.52
600627.62 4789624.37 541.73
600627.75 4789625.73 538.27
600627.65 4789622.93 542.53
600627.88 4789625.23 536.67
600627.69 4789621.52 543.16
600627.77 4789620.60 542.64
600627.79 4789619.05 543.61
600627.85 4789619.62 542.15
600627.92 4789616.84 543.45
600628.33 4789619.07 534.74
600628.15 4789615.50 540.98
600628.34 4789617.40 536.06
600628.37 4789615.90 537.04
600628.50 4789617.19 533.67
600628.47 4789615.05 536.20
600628.55 4789615.84 534.15
600628.62 4789614.82 533.87
600628.67 4789615.27 532.69
600628.69 4789613.71 533.72
600628.76 4789612.67 533.48
600628.82 4789613.26 531.93
600628.86 4789611.84 532.60
600628.88 4789610.33 533.63
600628.98 4789609.45 532.88
600629.07 4789610.35 530.48
600628.92 4789607.26 535.69
600629.20 4789608.12 530.31
600628.97 4789604.30 537.52
600629.08 4789605.32 534.79
600629.18 4789604.48 533.95
600629.22 4789604.86 532.93
600629.35 4789605.99 529.88
600629.17 4789602.67 535.80
600629.25 4789603.39 533.85
600629.24 4789601.62 535.52
600629.35 4789600.88 534.49
600629.45 4789600.08 533.53
600629.45 4789598.41 535.01
600629.54 4789597.55 534.22
600629.63 4789596.61 533.74
600629.75 4789595.98 532.31
600630.01 4789596.59 527.54
600630.06 4789597.10 526.15
600630.12 4789595.91 526.22
600630.23 4789595.17 525.19
600630.28 4789595.63 523.91
600630.34 4789594.40 524.10
600630.37 4789593.03 524.80
600630.42 4789593.49 523.51
600630.45 4789592.00 524.43
600630.53 4789591.09 523.85
600630.20 4789586.55 533.31
600630.28 4789585.55 533.02
600630.39 4789584.82 531.84
600630.50 4789584.11 530.71
600630.53 4789584.41 529.87
600630.60 4789583.31 529.76
600630.77 4789583.16 527.00
600630.93 4789582.81 524.77
600631.06 4789582.21 523.24
600631.17 4789583.18 520.47
600631.27 4789582.31 519.71
600631.35 4789581.38 519.10
600631.43 4789580.32 518.87
600631.26 4789577.28 524.38
600631.54 4789579.59 517.71
600631.28 4789575.85 525.24
600631.35 4789576.40 523.64
600631.42 4789575.35 523.44
600631.58 4789575.04 521.04
600631.63 4789575.42 519.92
600631.77 4789574.95 517.99
600631.84 4789575.44 516.57
600631.91 4789574.43 516.20
600632.04 4789573.79 514.74
600632.08 4789572.52 515.13
600631.85 4789569.05 522.06
600632.11 4789569.45 517.50
600632.17 4789569.93 516.09
600632.23 4789570.44 514.56
600632.03 4789567.27 520.63
600632.13 4789568.02 518.40
600632.39 4789568.45 513.75
600632.38 4789566.76 515.41
600632.46 4789567.41 513.48
600632.55 4789566.43 513.00
600632.65 4789565.63 512.03
600632.71 4789564.49 512.05
600632.74 4789564.71 511.35
600632.79 4789563.48 511.69
600632.88 4789562.53 511.12
600632.94 4789561.41 511.08
600633.05 4789560.63 510.01
600633.08 4789559.31 510.60
600633.15 4789559.79 509.11
600633.02 4789557.22 513.54
600633.13 4789558.03 511.05
600633.23 4789558.82 508.63
600633.07 4789556.04 513.71
600633.28 4789557.61 508.85
600632.90 4789553.19 519.05
600632.99 4789552.27 518.44
600633.10 4789551.52 517.28
600633.21 4789550.74 516.21
600633.46 4789551.01 511.86
600633.58 4789551.85 509.23
600633.45 4789549.38 513.46
600633.51 4789549.80 512.13
600633.61 4789548.97 511.20
600633.79 4789548.71 508.47
600633.90 4789549.44 506.16
600633.96 4789549.89 504.74
600634.03 4789548.80 504.60
600634.09 4789547.73 504.43
600634.19 4789546.80 503.77
600634.26 4789545.79 503.41
600634.07 4789542.85 509.21
600634.17 4789543.53 507.02
600634.14 4789541.79 509.02
600634.35 4789541.74 505.55
600634.49 4789542.70 502.45
600634.59 4789541.81 501.70
600634.69 4789540.94 500.83
600634.72 4789541.20 499.98
600634.81 4789540.23 499.52
600634.50 4789536.56 507.79
600634.54 4789536.82 506.92
600634.51 4789535.11 508.89
600634.61 4789534.22 508.13
600634.75 4789533.65 506.35
600634.84 4789532.74 505.62
600634.81 4789531.00 507.70
600634.96 4789530.47 505.71
600635.09 4789529.79 504.27
600635.21 4789529.08 502.87
600635.18 4789527.37 504.88
600635.23 4789526.16 505.17
600635.28 4789526.49 504.08
600635.32 4789525.23 504.56
600635.38 4789524.12 504.53
600635.49 4789523.30 503.54
600635.59 4789522.44 502.63
600635.72 4789521.75 501.22
600635.78 4789520.64 501.15
600635.91 4789521.45 498.37
600635.94 4789520.17 498.96
600636.04 4789520.82 496.71
600636.31 4789521.01 492.13
600636.40 4789520.09 491.46
600636.48 4789519.06 491.09
600636.24 4789516.02 497.81
600636.57 4789518.09 490.57
600636.31 4789514.99 497.48
600636.49 4789514.59 495.01
600636.59 4789513.71 494.14
600636.77 4789513.34 491.50
600636.94 4789514.41 487.69
600636.76 4789511.74 493.17
600636.81 4789510.62 493.20
600636.84 4789509.25 494.08
600636.92 4789509.79 492.14
600636.95 4789508.44 493.01
600637.03 4789508.93 491.24
600636.89 4789506.63 495.50
600637.06 4789506.19 493.08
600637.14 4789505.13 492.83
600637.14 4789503.70 494.03
600637.25 4789502.87 492.94
600637.30 4789501.70 493.21
600637.38 4789500.66 492.88
600637.43 4789500.96 491.77
600637.46 4789499.68 492.44
600637.54 4789500.16 490.67
600637.55 4789498.71 491.85
600637.68 4789498.01 490.37
600637.77 4789497.04 489.78
600637.95 4789496.62 487.21
600637.84 4789494.55 490.77
600637.96 4789495.22 488.23
600637.93 4789493.60 490.18
600638.01 4789494.07 488.42
600637.96 4789492.27 490.95
600638.07 4789491.46 489.87
600638.23 4789490.88 487.77
600638.31 4789489.91 487.27
600638.38 4789488.81 487.17
600638.56 4789488.38 484.60
600638.57 4789486.99 485.60
600638.71 4789486.31 483.99
600638.75 4789485.08 484.36
600638.80 4789485.36 483.30
600638.83 4789484.05 484.10
600638.94 4789483.18 483.10
600638.99 4789482.02 483.30
600639.06 4789482.41 481.78
600639.00 4789480.62 484.43
600639.10 4789479.77 483.43
600639.11 4789478.37 484.53
600638.99 4789476.33 488.29
600639.12 4789475.55 486.92
600639.17 4789475.80 485.94
600639.26 4789474.85 485.33
600639.31 4789475.14 484.16
600639.42 4789474.25 483.26
600639.47 4789474.54 482.08
600639.55 4789473.51 481.77
600639.74 4789473.05 479.08
600639.77 4789471.83 479.55
600639.78 4789470.44 480.65
600639.84 4789470.75 479.38
600639.93 4789469.77 478.90
600639.92 4789468.28 480.43
600639.92 4789466.89 481.62
600640.08 4789466.26 479.58
600640.17 4789465.31 478.98
600640.41 4789465.08 475.20
600640.49 4789465.49 473.48
600640.37 4789463.45 477.40
600640.37 4789462.04 478.65
600640.46 4789461.09 478.01
600640.57 4789460.20 477.05
600640.58 4789458.88 477.95
600640.62 4789457.68 478.34
600640.72 4789456.76 477.56
600640.93 4789456.33 474.59
600641.08 4789455.65 472.74
600641.21 4789454.86 471.29
600641.28 4789453.79 471.17
600641.37 4789454.24 469.19
600641.65 4789455.54 463.46
600641.42 4789453.06 469.44
600641.29 4789451.09 473.29
600641.39 4789451.53 471.32
600641.33 4789449.87 473.72
600641.41 4789450.21 472.21
600641.41 4789448.84 473.41
600641.47 4789447.72 473.45
600641.55 4789446.71 473.03
600641.64 4789447.10 471.30
600641.72 4789446.11 470.73
600641.77 4789444.92 471.11
600641.80 4789443.70 471.60
600641.87 4789444.02 470.16
600641.25 4789439.86 484.15
600641.25 4789438.53 485.22
600641.39 4789437.79 483.60
600641.14 4789435.32 489.98
600641.55 4789437.10 481.71
600641.24 4789434.40 489.19
600641.58 4789435.87 482.34
600641.32 4789433.42 488.65
600641.44 4789432.59 487.49
600641.53 4789431.60 486.95
600641.79 4789431.39 482.82
600641.88 4789431.77 481.05
600641.94 4789430.66 481.06
600642.14 4789431.52 476.95
600642.07 4789429.87 479.67
600642.20 4789430.44 476.93
600642.09 4789428.59 480.49
600642.25 4789429.27 477.22
600642.11 4789427.37 481.14
600642.19 4789427.68 479.64
600641.91 4789425.20 486.35
600642.06 4789425.82 483.36
600642.05 4789424.44 484.76
600642.10 4789424.62 483.88
600642.26 4789423.96 481.77
600642.33 4789424.24 480.39
600642.38 4789423.12 480.55
600642.59 4789423.95 476.50
600642.43 4789421.97 480.86
600642.55 4789421.14 479.58
600642.66 4789421.59 477.36
600643.49 4789424.93 460.76
600642.69 4789420.35 478.07
600643.56 4789423.84 460.66
600642.69 4789419.04 479.14
600643.61 4789422.70 460.81
600643.68 4789421.62 460.71
600643.71 4789420.37 461.40
600642.51 4789414.36 486.33
600642.56 4789414.56 485.31
600642.55 4789413.19 486.74
600642.75 4789413.95 482.83
600642.58 4789412.01 487.28
600642.65 4789412.27 485.91
600643.90 4789417.11 461.12
600643.96 4789415.97 461.27
600642.74 4789410.00 486.44
600642.65 4789408.32 489.54
600642.71 4789408.58 488.21
600642.71 4789407.26 489.46
600642.78 4789406.23 489.16
600644.08 4789411.11 463.58
600642.88 4789405.31 488.39
600642.96 4789405.61 486.78
600643.91 4789409.14 468.21
600642.96 4789404.30 487.97
600644.16 4789408.73 464.47
600643.04 4789403.31 487.53
600644.21 4789407.60 464.67
600642.74 4789400.89 494.67
600642.80 4789401.10 493.53
600644.25 4789406.42 465.08
600644.29 4789405.25 465.47
600643.25 4789400.17 486.97
600643.64 4789401.58 479.34
600644.33 4789404.10 465.72
600643.24 4789398.86 488.25
600643.31 4789399.11 486.89
600643.04 4789396.83 493.41
600643.25 4789397.60 489.23
600643.48 4789398.43 484.68
600644.42 4789401.78 466.44
600643.12 4789395.86 492.87
600643.20 4789396.15 491.30
600643.22 4789394.93 492.08
600644.56 4789399.66 466.01
600643.21 4789393.60 493.54
600644.61 4789398.55 466.11
600643.14 4789392.10 495.91
600643.21 4789392.32 494.64
600643.24 4789391.17 495.13
600643.32 4789390.16 494.80
600643.42 4789389.25 493.95
600644.70 4789393.65 469.04
600643.26 4789387.41 498.29
600643.31 4789386.35 498.29
600643.44 4789385.53 496.88
600643.58 4789384.70 495.49
600643.77 4789384.08 492.92
600644.47 4789386.43 479.25
600643.73 4789382.71 494.70
600643.90 4789383.27 491.45
600644.78 4789386.17 474.51
600643.74 4789381.48 495.64
600643.88 4789381.93 492.99
600643.72 4789380.14 497.25
600643.75 4789379.00 497.67
600643.86 4789378.09 496.79
600643.93 4789378.32 495.42
600643.90 4789376.99 497.05
600644.31 4789378.29 489.23
600645.07 4789380.74 474.57
600645.14 4789379.69 474.34
600645.19 4789378.55 474.69
600643.86 4789373.09 501.29
600643.92 4789373.28 500.11
600645.22 4789377.38 475.11
600643.96 4789372.19 500.36
600644.06 4789372.48 498.56
600645.21 4789376.10 476.42
600644.01 4789371.09 500.53
600644.21 4789371.70 496.79
600644.02 4789369.88 501.52
600644.11 4789370.18 499.72
600644.07 4789368.80 501.65
600644.24 4789369.31 498.42
600644.27 4789368.18 498.96
600644.57 4789369.10 493.16
600644.15 4789366.56 502.41
600644.22 4789366.79 501.01
600644.33 4789367.13 498.82
600644.30 4789365.79 500.66
600644.55 4789366.57 495.72
600645.42 4789369.19 479.16
600644.28 4789364.52 501.98
600644.45 4789365.03 498.75
600645.46 4789368.02 479.68
600644.30 4789363.34 502.87
600644.35 4789363.49 501.91
600645.49 4789366.89 480.11
600644.13 4789361.62 507.06
600644.31 4789362.15 503.67
600644.19 4789360.59 507.00
600644.30 4789359.68 506.03
600644.40 4789358.77 505.20
600644.48 4789359.00 503.68
600644.57 4789358.01 503.22
600645.64 4789361.08 482.94
600644.56 4789356.78 504.43
600645.67 4789359.95 483.36
600644.58 4789355.62 505.09
600644.69 4789354.72 504.17
600644.85 4789353.94 502.23
600644.73 4789352.42 505.48
600645.14 4789353.55 497.81
600644.72 4789351.16 506.88
600645.42 4789353.09 493.69
600644.68 4789349.86 508.67
600644.76 4789348.87 508.25
600644.88 4789348.02 506.97
600645.07 4789348.53 503.42
600644.92 4789346.89 507.44
600645.10 4789347.39 503.95
600645.05 4789346.07 505.96
600645.54 4789347.37 496.76
600645.14 4789345.09 505.38
600645.23 4789344.14 504.75
600645.56 4789345.01 498.55
600645.44 4789343.47 501.99
600645.66 4789344.04 497.90
600645.50 4789342.45 501.85
600645.63 4789342.78 499.44
600645.74 4789343.06 497.39
600645.74 4789341.85 498.45
600645.78 4789341.95 497.79
600645.87 4789340.99 497.14
600646.02 4789341.36 494.42
600646.19 4789341.80 491.19
600646.25 4789340.73 491.19
600645.65 4789338.05 503.34
600645.79 4789338.38 500.86
600646.31 4789339.68 491.18
600645.72 4789337.02 503.09
600645.80 4789337.21 501.70
600645.75 4789335.90 503.74
600645.83 4789336.10 502.24
600645.89 4789336.26 501.05
600646.08 4789336.73 497.47
600645.87 4789335.00 502.51
600645.97 4789335.26 500.57
600645.92 4789333.96 502.56
600646.02 4789334.20 500.76
600645.93 4789332.77 503.57
600646.01 4789331.81 503.05
600646.08 4789330.76 502.94
600646.22 4789331.11 500.23
600646.48 4789331.72 495.45
600646.30 4789330.14 499.78
600646.54 4789329.47 496.60
600646.55 4789328.36 497.29
600646.61 4789327.28 497.34
600645.92 4789324.56 511.03
600646.01 4789324.76 509.42
600645.88 4789323.27 512.88
600646.04 4789323.63 509.97
600645.88 4789322.14 513.88
600645.97 4789321.15 513.31
600645.90 4789319.86 515.60
600646.03 4789318.97 514.18
600646.11 4789318.00 513.88
600646.18 4789316.97 513.59
600646.26 4789316.01 513.14
600646.37 4789315.08 512.12
600646.30 4789313.80 514.45
600646.36 4789313.92 513.41
600646.31 4789312.63 515.43
600646.44 4789312.91 512.97
600646.36 4789311.63 515.39
600646.43 4789311.76 514.18
600646.45 4789310.63 514.86
600646.33 4789309.27 518.08
600646.45 4789309.52 515.85
600646.40 4789308.24 517.81
600646.46 4789308.37 516.67
600646.41 4789307.15 518.65
600646.49 4789307.30 517.25
600646.51 4789306.18 517.92
600646.46 4789304.97 519.84
600646.40 4789303.69 521.96
600646.58 4789304.04 518.68
600646.68 4789303.12 517.83
600646.85 4789303.46 514.68
600646.95 4789303.64 513.00
600646.61 4789301.83 520.15
600646.77 4789302.13 517.27
600646.65 4789300.80 520.39
600646.72 4789300.94 519.07
600646.86 4789301.20 516.58
600646.78 4789299.88 519.17
600646.89 4789300.10 517.04
600647.00 4789300.29 515.17
600646.97 4789299.13 516.68
600647.09 4789299.36 514.48
600647.00 4789298.03 517.20
600647.08 4789297.08 516.68
600647.48 4789297.79 509.57
600647.12 4789296.00 516.95
600647.51 4789296.68 510.11
600647.33 4789295.26 514.32
600647.55 4789295.64 510.38
600647.34 4789294.12 515.13
600647.58 4789294.55 510.75
600647.45 4789293.22 514.10
600647.61 4789293.49 511.31
600647.45 4789292.06 515.17
600647.64 4789292.39 511.74
600647.69 4789291.37 511.94
600647.72 4789290.28 512.29
600647.72 4789289.17 513.37
600647.77 4789288.10 513.48
600647.77 4789287.01 514.43
600646.82 4789284.33 532.43
600647.81 4789285.94 514.69
600646.59 4789282.89 537.36
600646.72 4789283.09 535.18
600646.88 4789283.36 532.19
600647.31 4789284.03 524.68
600647.91 4789284.99 513.94
600646.63 4789281.84 537.66
600646.82 4789282.15 534.24
600646.44 4789280.46 542.07
600646.58 4789280.69 539.51
600646.51 4789279.47 541.80
600646.55 4789279.54 541.04
600646.37 4789278.19 545.20
600646.45 4789278.31 543.84
600646.57 4789278.50 541.60
600646.45 4789277.21 544.80
600646.56 4789277.38 542.75
600646.63 4789277.47 541.68
600646.44 4789276.12 545.99
600646.50 4789276.22 544.92
600646.62 4789276.40 542.73
600646.45 4789275.04 546.81
600646.55 4789275.20 544.89
600646.67 4789274.31 543.82
600646.53 4789273.01 547.25
600646.65 4789273.18 545.07
600646.79 4789272.32 543.68
600646.84 4789271.30 543.70
600647.01 4789271.54 540.67
600648.30 4789273.35 517.98
600646.92 4789270.35 543.24
600648.35 4789272.33 518.19
600646.79 4789269.07 546.58
600646.66 4789267.85 549.67
600646.85 4789268.10 546.45
600646.72 4789266.84 549.72
600646.88 4789267.06 546.79
600646.84 4789265.95 548.50
600646.98 4789266.14 546.03
600646.71 4789264.69 551.81
600646.81 4789264.83 549.99
600646.80 4789263.77 551.12
600646.92 4789263.92 549.02
600646.78 4789262.66 552.46
600646.87 4789261.74 551.76
600646.96 4789260.77 551.16
600646.97 4789259.74 551.93
600647.10 4789259.90 549.64
600647.17 4789258.90 549.46
600647.41 4789259.20 545.23
600646.94 4789257.60 554.28
600647.07 4789257.75 552.10
600647.02 4789256.62 553.88
600647.12 4789255.70 553.16
600647.18 4789255.77 552.10
600648.85 4789257.70 523.09
600647.07 4789254.57 554.88
600647.13 4789254.64 553.89
600647.15 4789253.63 554.48
600647.29 4789252.72 553.02
600647.23 4789251.62 555.03
600647.34 4789251.75 553.01
600648.98 4789253.54 524.63
600647.31 4789250.65 554.46
600647.37 4789250.70 553.54
600647.39 4789249.70 554.14
600647.49 4789248.75 553.30
600647.58 4789248.84 551.79
600647.36 4789247.58 556.48
600647.55 4789247.78 553.16
600647.63 4789247.85 551.89
600647.48 4789246.65 555.41
600647.58 4789246.75 553.59
600647.50 4789245.64 555.89
600647.56 4789244.66 555.81
600647.67 4789244.76 553.99
600647.46 4789243.52 558.50
600647.62 4789243.67 555.77
600647.72 4789243.77 553.94
600647.49 4789242.52 558.82
600647.79 4789242.80 553.79
600647.50 4789241.49 559.64
600647.63 4789241.61 557.44
600647.56 4789240.52 559.50
600647.66 4789240.61 557.83
600647.62 4789239.54 559.35
600647.75 4789239.65 557.26
600647.62 4789238.51 560.34
600647.72 4789238.60 558.70
600647.81 4789238.68 557.04
600647.67 4789237.52 560.35
600647.72 4789236.54 560.44
600647.69 4789235.48 561.94
600647.88 4789235.64 558.64
600647.75 4789234.51 561.84
600647.77 4789233.50 562.38
600647.93 4789232.62 560.47
600647.92 4789231.58 561.63
600647.99 4789231.63 560.45
600648.05 4789231.68 559.44
600648.17 4789231.77 557.37
600647.85 4789230.51 563.74
600647.90 4789230.55 562.85
600648.48 4789230.98 553.12
600649.65 4789231.87 533.11
600647.91 4789229.53 563.70
600647.97 4789229.57 562.61
600648.09 4789228.65 561.55
600648.00 4789227.56 564.00
600648.22 4789227.71 560.26
600648.29 4789227.77 558.94
600649.76 4789228.81 534.10
600648.04 4789226.58 564.20
600648.24 4789226.72 560.79
600649.79 4789227.79 534.48
600648.15 4789225.63 563.26
600648.22 4789225.68 561.95
600648.17 4789224.64 563.72
600648.19 4789223.63 564.41
600648.11 4789222.58 566.62
600648.17 4789221.60 566.48
600648.24 4789220.64 566.21
600648.36 4789220.71 564.22
600648.42 4789220.75 563.22
600648.30 4789219.66 566.08
600648.41 4789219.73 564.32
600648.37 4789218.70 565.87
600648.44 4789218.74 564.64
600648.35 4789217.68 567.04
600648.43 4789217.72 565.77
600648.45 4789216.74 566.26
600648.60 4789216.82 563.76
600648.54 4789215.77 565.75
600648.61 4789215.81 564.58
600648.70 4789214.86 563.88
600648.74 4789214.88 563.14
600650.17 4789215.61 539.24
600648.83 4789213.91 562.64
600650.20 4789214.59 539.58
600650.23 4789213.59 540.00
600650.26 4789212.57 540.41
600650.29 4789211.57 540.82
600650.32 4789210.55 541.34
600650.35 4789209.55 541.70
600650.39 4789208.54 542.03
600650.42 4789207.54 542.38
600648.86 4789205.94 569.21
600650.45 4789206.53 542.74
600648.89 4789204.96 569.71
600648.91 4789204.97 569.29
600650.48 4789205.53 543.16
600648.77 4789203.93 572.46
600648.74 4789202.93 573.89
600648.78 4789201.96 574.14
600648.76 4789200.97 575.30
600648.83 4789200.00 575.05
600648.82 4789199.02 576.11
600648.93 4789199.05 574.34
600648.90 4789198.06 575.72
600648.96 4789198.07 574.72
600649.03 4789198.09 573.51
600648.90 4789197.08 576.53
600649.06 4789197.12 573.92
600649.13 4789197.14 572.73
600648.93 4789196.11 577.00
600649.02 4789196.13 575.42
600649.06 4789195.16 575.68
600649.24 4789195.20 572.69
600649.26 4789195.21 572.35
600649.12 4789194.20 575.46
600649.14 4789193.23 576.09
600649.26 4789192.27 574.91
600649.28 4789191.30 575.55
600649.45 4789191.33 572.68
600649.34 4789190.34 575.45
600649.37 4789189.37 575.72
600651.00 4789189.56 549.05
600649.39 4789188.40 576.28
600649.48 4789188.41 574.80
600649.48 4789187.44 575.68
600649.62 4789187.45 573.43
600649.55 4789186.47 575.42
600649.63 4789185.51 575.03
600649.72 4789185.51 573.52
600649.65 4789184.54 575.46
600649.89 4789184.55 571.57
600649.74 4789183.57 574.89
600649.80 4789183.58 573.86
600649.90 4789183.58 572.29
600649.88 4789182.61 573.57
600649.92 4789181.64 573.74
600649.96 4789180.67 574.00
600649.97 4789179.70 574.67
600650.07 4789179.70 573.01
600650.13 4789178.73 572.87
600650.24 4789178.73 571.08
600650.15 4789177.77 573.42
600650.30 4789177.76 570.96
600650.42 4789177.75 569.07
600651.36 4789177.70 553.80
600650.04 4789176.81 576.00
600650.35 4789176.79 571.01
600651.39 4789176.72 554.08
600651.37 4789175.74 555.38
600651.42 4789175.74 554.45
600650.07 4789174.88 577.31
600650.20 4789174.87 575.23
600649.93 4789173.94 580.52
600650.06 4789172.97 579.16
600650.11 4789172.01 579.19
600650.22 4789171.99 577.54
600650.28 4789171.03 577.29
600650.34 4789171.02 576.38
600651.57 4789170.83 556.55
600650.36 4789170.06 576.84
600651.63 4789169.85 556.45
600651.64 4789168.87 557.16
600651.66 4789167.89 557.56
600650.32 4789167.20 580.05
600651.73 4789166.91 557.38
600650.52 4789166.21 577.73
600650.63 4789166.19 575.97
600651.74 4789165.94 558.03
600650.41 4789165.30 580.33
600650.60 4789165.25 577.27
600651.80 4789164.97 558.03
600650.65 4789164.28 577.39
600650.79 4789164.24 575.04
600651.83 4789163.98 558.35
600650.72 4789163.32 577.06
600650.85 4789163.29 575.03
600651.86 4789163.02 558.73
600651.84 4789162.05 559.89
600651.93 4789161.07 559.42
600650.42 4789160.55 584.41
600651.97 4789160.08 559.60
600650.51 4789159.59 583.76
600652.00 4789159.12 559.95
600650.53 4789158.64 584.36
600650.60 4789158.62 583.28
600652.01 4789158.14 560.67
600650.50 4789157.72 585.64
600650.69 4789157.65 582.61
600652.06 4789157.17 560.67
600650.49 4789156.77 586.64
600650.55 4789156.75 585.73
600652.10 4789156.19 560.91
600650.52 4789155.84 587.05
600650.62 4789155.80 585.43
600650.86 4789154.76 582.52
600651.18 4789154.63 577.28
600651.59 4789154.47 570.75
600652.17 4789154.24 561.55
600650.90 4789153.81 582.65
600652.20 4789153.28 561.89
600650.86 4789152.88 584.13
600652.24 4789152.30 562.21
600650.81 4789151.97 585.75
600650.97 4789151.90 583.16
600650.84 4789151.01 586.14
600650.92 4789150.98 584.90
600651.17 4789150.87 580.95
600650.92 4789150.06 585.70
600650.99 4789150.03 584.57
600650.98 4789149.08 585.60
600651.25 4789148.95 581.31
600651.37 4789147.97 580.23
600651.45 4789147.94 578.98
600651.67 4789146.87 576.35
600652.42 4789146.50 564.33
600652.45 4789145.55 564.80
600651.36 4789145.16 582.88
600652.47 4789144.57 565.31
600651.33 4789144.25 584.11
600651.43 4789144.20 582.56
600651.51 4789143.22 582.23
600652.56 4789142.63 565.65
600651.61 4789142.24 581.37
600651.74 4789142.16 579.32
600651.92 4789142.06 576.53
600652.58 4789141.69 566.15
600651.29 4789141.48 587.36
600652.62 4789140.71 566.34
600651.34 4789140.54 587.31
600652.65 4789139.76 566.66
600651.40 4789139.57 587.26
600651.56 4789139.47 584.67
600651.61 4789138.52 584.78
600651.76 4789138.43 582.47
600652.72 4789137.83 567.21
600652.76 4789136.85 567.54
600652.79 4789135.90 567.82
600652.81 4789134.94 568.31
600652.83 4789133.99 568.83
600652.89 4789133.01 568.86
600652.92 4789132.07 569.15
600652.05 4789131.74 583.64
600652.96 4789131.09 569.46
600651.85 4789130.97 587.53
600651.93 4789130.92 586.30
600652.11 4789130.78 583.45
600652.02 4789129.91 585.72
600652.20 4789129.78 582.98
600653.02 4789129.17 570.11
600651.97 4789129.05 587.34
600652.07 4789128.98 585.82
600652.23 4789128.85 583.23
600653.05 4789128.23 570.47
600653.09 4789127.26 570.76
600653.11 4789126.32 571.14
600652.06 4789126.21 588.37
600653.15 4789125.34 571.40
600653.16 4789124.42 572.18
600652.31 4789124.18 586.22
600653.22 4789123.43 572.04
600652.33 4789123.26 586.70
600653.24 4789122.49 572.46
600652.41 4789122.26 586.26
600653.28 4789121.52 572.78
600652.14 4789121.60 591.32
600652.61 4789121.19 583.99
600653.30 4789120.60 573.30
600652.38 4789120.46 588.33
600652.46 4789120.39 587.18
600652.65 4789120.22 584.15
600652.30 4789119.63 590.35
600652.40 4789119.54 588.79
600652.89 4789118.18 582.12
600653.36 4789117.76 574.85
600652.43 4789117.69 589.97
600653.41 4789116.81 574.89
600653.43 4789115.84 575.33
600653.45 4789114.92 575.89
600653.48 4789113.96 576.25
600652.40 4789114.10 593.66
600652.76 4789113.75 588.14
600653.50 4789113.04 576.74
600652.73 4789112.85 589.41
600652.93 4789112.66 586.37
600653.58 4789112.03 576.40
600652.90 4789111.80 587.62
600653.62 4789111.08 576.50
600652.92 4789110.85 588.14
600653.68 4789110.09 576.41
600652.74 4789110.15 591.69
600652.97 4789109.92 588.21
600653.04 4789109.84 587.07
600653.73 4789109.15 576.55
600653.77 4789108.17 576.68
600653.80 4789107.24 577.02
600653.82 4789106.28 577.53
600652.78 4789106.50 594.35
600653.86 4789105.35 577.75
600653.89 4789104.39 578.17
600652.74 4789104.75 596.56
600652.92 4789104.55 593.77
600652.99 4789104.48 592.71
600653.91 4789103.47 578.60
600652.97 4789103.59 593.90
600653.95 4789102.50 578.91
600652.97 4789102.70 594.60
600653.96 4789101.60 579.50
600653.01 4789101.75 594.90
600653.15 4789101.58 592.66
600654.01 4789100.61 579.49
600654.03 4789099.70 579.99
600653.16 4789099.78 594.14
600653.54 4789099.34 588.29
600653.04 4789099.04 596.71
600653.15 4789098.92 595.10
600653.24 4789098.81 593.72
600654.11 4789097.80 580.52
600653.04 4789098.13 597.52
600653.20 4789097.95 595.10
600653.77 4789097.28 586.49
600653.24 4789097.03 595.31
600653.81 4789096.35 586.66
600653.90 4789096.23 585.19
600652.96 4789096.46 600.45
600653.90 4789095.32 586.12
600654.05 4789095.14 583.82
600654.20 4789094.95 581.49
600652.96 4789095.59 601.18
600653.12 4789095.39 598.78
600653.27 4789095.21 596.50
600653.08 4789094.53 600.14
600653.23 4789094.35 597.88
600654.26 4789093.08 582.22
600653.44 4789093.22 595.53
600654.29 4789092.16 582.52
600653.31 4789092.48 598.28
600653.37 4789092.40 597.31
600653.48 4789092.26 595.72
600654.33 4789091.20 582.83
600653.38 4789091.51 597.89
600654.36 4789090.27 583.11
600653.52 4789090.44 596.72
600654.39 4789089.31 583.42
600653.57 4789089.51 596.75
600654.43 4789088.39 583.70
600653.59 4789088.59 597.22
600653.77 4789088.35 594.45
600654.30 4789087.65 586.37
600654.44 4789087.47 584.26
600653.45 4789087.89 600.11
600653.46 4789086.98 600.65
600654.52 4789085.57 584.69
600653.54 4789086.00 600.29
600653.75 4789085.72 597.13
600654.56 4789084.63 584.87
600653.61 4789085.03 600.06
600653.45 4789084.36 603.19
600653.63 4789084.11 600.47
600653.69 4789084.03 599.57
600653.73 4789083.10 599.78
600653.99 4789082.73 595.84
600654.08 4789082.61 594.49
600654.38 4789081.32 590.84
600654.68 4789080.89 586.29
600653.93 4789081.05 598.33
600654.71 4789079.96 586.68
600654.74 4789079.02 586.91
600654.78 4789078.08 587.16
600654.82 4789077.13 587.36
600654.85 4789076.20 587.68
600653.86 4789076.78 603.36
600654.88 4789075.27 588.02
600653.83 4789075.94 604.53
600653.92 4789075.80 603.20
600654.91 4789074.34 588.39
600653.84 4789075.06 605.24
600654.03 4789074.77 602.32
600654.94 4789073.41 588.67
600653.86 4789074.16 605.70
600653.98 4789073.97 603.85
600653.79 4789073.39 607.44
600653.86 4789073.29 606.50
600653.97 4789073.12 604.82
600653.89 4789072.37 606.85
600653.98 4789072.22 605.40
600654.10 4789072.04 603.64
600654.19 4789071.90 602.27
600655.03 4789070.62 589.79
600654.01 4789071.32 605.84
600654.21 4789071.00 602.75
600655.05 4789069.71 590.20
600654.25 4789070.07 602.98
600655.09 4789068.76 590.45
600655.12 4789067.84 590.76
600655.16 4789066.90 591.04
600655.19 4789065.97 591.34
600655.22 4789065.04 591.68
600655.25 4789064.12 592.01
600655.27 4789063.20 592.50
600654.36 4789063.82 606.74
600655.30 4789062.28 592.78
600655.33 4789061.36 593.22
600654.28 4789062.23 609.45
600654.42 4789062.00 607.41
600654.55 4789061.79 605.54
600655.35 4789060.45 593.69
600654.29 4789061.35 610.13
600654.49 4789061.01 607.11
600654.23 4789060.59 611.76
600655.43 4789058.56 593.96
600654.37 4789059.50 610.54
600655.50 4789057.58 593.83
600655.54 4789056.63 593.94
600655.58 4789055.69 594.11
600655.61 4789054.77 594.49
600655.63 4789053.86 594.94
600655.37 4789053.45 599.53
600655.66 4789052.94 595.32
600655.41 4789052.51 599.75
600655.68 4789052.03 595.77
600655.71 4789051.11 596.09
600655.74 4789050.19 596.49
600655.77 4789049.27 596.79
600655.80 4789048.36 597.20
600655.05 4789048.86 608.91
600655.82 4789047.45 597.61
600655.23 4789047.67 607.06
600655.85 4789046.52 597.92
600654.79 4789047.63 614.21
600654.92 4789046.53 613.09
600655.35 4789045.73 606.78
600654.87 4789045.79 614.62
600655.05 4789045.45 611.97
600655.42 4789044.74 606.51
600655.98 4789043.71 598.43
600654.80 4789045.06 616.37
600654.91 4789044.02 615.60
600654.89 4789043.19 616.54
600654.95 4789042.25 616.52
600655.14 4789041.87 613.67
600655.24 4789041.68 612.25
600656.12 4789039.99 599.42
600655.18 4789040.94 613.89
600655.28 4789040.75 612.46
600656.16 4789039.05 599.63
600655.13 4789040.20 615.35
600655.22 4789040.01 614.00
600656.19 4789038.13 599.92
600655.16 4789039.28 615.64
600656.23 4789037.20 600.20
600656.26 4789036.28 600.47
600656.30 4789035.34 600.66
600655.36 4789036.35 615.01
600656.08 4789034.92 604.59
600656.34 4789034.41 600.89
600655.43 4789035.37 614.80
600656.17 4789033.88 604.04
600656.37 4789033.48 601.13
600655.35 4789034.69 616.67
600655.48 4789034.42 614.79
600656.12 4789033.13 605.49
600656.21 4789032.95 604.21
600655.43 4789033.68 616.31
600655.52 4789033.50 615.02
600655.33 4789033.05 618.49
600655.52 4789032.66 615.79
600655.41 4789032.05 618.16
600655.56 4789031.73 615.91
600655.41 4789031.21 618.92
600655.58 4789030.01 617.21
600655.76 4789029.63 614.59
600655.60 4789029.14 617.68
600655.70 4789028.92 616.17
600655.82 4789028.67 614.47
600656.65 4789026.93 602.42
600655.65 4789028.18 617.69
600655.87 4789027.71 614.47
600656.69 4789025.99 602.59
600655.58 4789027.49 619.38
600655.71 4789027.22 617.54
600656.73 4789025.06 602.78
600655.65 4789026.50 619.16
600655.91 4789025.95 615.38
600655.71 4789025.54 619.04
600656.82 4789023.19 603.14
600655.64 4789024.85 620.83
600655.77 4789023.73 619.61
600655.85 4789023.57 618.56
600655.97 4789022.46 617.50
600656.17 4789022.04 614.73
600656.94 4789020.37 603.65
600655.89 4789021.81 619.49
600656.04 4789021.47 617.26
600655.74 4789021.30 622.37
600655.83 4789021.11 621.09
600655.85 4789020.22 621.52
600655.99 4789019.91 619.48
600657.11 4789016.60 604.18
600656.49 4789017.14 613.93
600657.16 4789015.65 604.31
600656.51 4789016.24 614.26
600656.96 4789015.25 607.89
600657.19 4789014.73 604.57
600656.29 4789015.91 618.22
600656.34 4789014.96 618.20
600656.68 4789014.19 613.38
600656.81 4789013.91 611.57
600657.18 4789013.06 606.25
600656.49 4789013.78 616.80
600656.87 4789012.92 611.37
600656.49 4789012.94 617.53
600656.60 4789012.69 615.97
600656.66 4789011.72 615.87
600656.72 4789011.58 615.00
600657.43 4789009.96 604.93
600656.73 4789010.73 615.61
600657.47 4789009.03 605.12
600656.80 4789009.74 615.45
600657.58 4789007.92 604.26
600657.64 4789006.95 604.26
600657.69 4789005.99 604.22
600657.74 4789005.03 604.34
600657.80 4789004.07 604.28
600657.86 4789003.06 604.12
600657.86 4789002.23 604.85
600657.92 4789001.23 604.76
600657.57 4789001.24 610.41
600657.97 4789000.30 604.86
600657.62 4789000.29 610.56
600611.87 4789860.15 556.52
600611.98 4789859.76 554.97
600612.17 4789857.90 553.61
600612.21 4789855.89 554.68
600612.22 4789853.05 557.18
600612.32 4789852.34 556.13
600612.30 4789848.97 559.53
600612.40 4789848.05 558.84
600612.51 4789847.58 557.41
600612.58 4789846.24 557.41
600612.57 4789843.08 560.49
600612.67 4789842.27 559.62
600612.76 4789841.38 558.90
600612.78 4789838.76 561.07
600612.87 4789837.96 560.21
600612.97 4789837.08 559.45
600613.11 4789834.40 559.53
600613.40 4789837.63 551.83
600613.28 4789832.30 558.61
600613.33 4789833.37 556.80
600613.47 4789836.23 551.92
600613.41 4789832.05 556.84
600613.54 4789834.80 552.14
600613.31 4789827.30 562.69
600613.40 4789826.40 562.03
600613.52 4789825.85 560.69
600613.63 4789825.50 559.08
600613.64 4789822.89 561.30
600613.75 4789825.05 557.57
600613.74 4789822.16 560.33
600613.76 4789819.81 562.12
600613.87 4789819.13 561.08
600613.93 4789817.63 561.39
600614.06 4789817.50 559.40
600614.15 4789816.59 558.68
600614.28 4789816.41 556.77
600614.30 4789816.93 555.85
600614.41 4789816.32 554.60
600614.51 4789815.60 553.61
600614.68 4789816.01 550.56
600614.51 4789810.06 558.81
600614.78 4789815.35 549.45
600614.60 4789809.24 557.95
600614.73 4789809.06 555.99
600614.59 4789803.57 563.43
600614.74 4789801.29 562.93
600614.97 4789800.34 560.04
600614.99 4789798.16 561.68
600615.04 4789798.99 560.20
600615.16 4789798.63 558.51
600615.34 4789799.33 554.96
600615.45 4789801.49 551.07
600615.23 4789794.81 560.80
600615.50 4789799.69 551.98
600615.40 4789795.27 557.68
600615.57 4789798.41 551.99
600615.42 4789793.06 559.34
600615.65 4789797.35 551.55
600615.52 4789792.38 558.28
600615.62 4789791.68 557.22
600615.74 4789791.35 555.51
600615.82 4789790.04 555.56
600615.92 4789791.98 552.01
600615.95 4789789.88 553.55
600615.99 4789790.60 552.22
600615.68 4789782.48 564.78
600615.79 4789781.99 563.37
600615.89 4789781.22 562.43
600615.92 4789779.41 563.48
600616.07 4789779.52 560.91
600616.19 4789779.15 559.28
600616.32 4789781.31 555.28
600616.27 4789777.96 559.13
600616.40 4789780.19 554.98
600616.46 4789778.81 555.22
600616.37 4789774.70 560.51
600616.53 4789777.54 555.20
600616.59 4789776.14 555.49
600616.64 4789774.43 556.31
600616.72 4789773.41 555.89
600616.59 4789768.78 562.21
600616.82 4789772.59 555.03
600616.61 4789766.67 563.86
600616.65 4789767.38 562.51
600616.75 4789766.70 561.43
600616.86 4789766.05 560.31
600616.67 4789760.40 568.66
600616.76 4789759.67 567.71
600616.90 4789759.58 565.50
600617.00 4789758.76 564.71
600617.07 4789757.54 564.67
600617.11 4789755.85 565.55
600617.18 4789754.64 565.50
600617.23 4789755.50 563.86
600617.25 4789751.15 567.49
600617.31 4789749.80 567.71
600617.41 4789749.11 566.68
600617.52 4789748.50 565.47
600617.61 4789747.61 564.80
600617.74 4789747.35 562.93
600617.93 4789748.11 559.00
600618.01 4789749.33 556.62
600618.01 4789747.09 558.61
600618.12 4789748.73 555.39
600618.20 4789747.75 554.86
600617.99 4789742.09 563.61
600618.11 4789741.69 561.95
600618.20 4789740.81 561.31
600618.33 4789740.61 559.25
600618.38 4789741.29 557.90
600618.40 4789739.35 559.32
600618.51 4789740.99 556.06
600618.61 4789740.29 554.99
600618.69 4789739.28 554.57
600618.76 4789738.12 554.41
600618.84 4789737.00 554.21
600618.89 4789737.70 552.80
600618.93 4789736.12 553.51
600618.71 4789730.58 562.21
600618.83 4789730.19 560.55
600618.93 4789729.37 559.76
600619.05 4789729.02 558.00
600619.19 4789728.79 555.99
600619.29 4789730.24 553.04
600619.29 4789728.06 554.98
600619.39 4789729.49 552.09
600619.44 4789728.10 552.43
600619.51 4789726.83 552.52
600619.36 4789722.54 558.84
600619.45 4789721.60 558.27
600619.48 4789722.00 557.45
600619.40 4789718.70 561.77
600619.44 4789717.15 562.46
600619.57 4789716.89 560.52
600619.64 4789715.62 560.65
600619.83 4789716.26 556.82
600619.93 4789717.59 554.06
600619.85 4789714.35 558.28
600620.08 4789717.53 551.64
600620.09 4789715.59 553.18
600620.14 4789716.30 551.70
600620.11 4789713.71 554.57
600620.16 4789714.35 553.23
600620.23 4789713.29 552.96
600620.29 4789711.88 553.34
600620.35 4789712.71 551.60
600620.37 4789710.92 552.84
600620.41 4789709.36 553.57
600620.44 4789709.80 552.64
600620.49 4789708.29 553.33
600620.55 4789707.00 553.49
600620.59 4789707.59 552.23
600620.66 4789706.45 552.12
600620.71 4789704.95 552.73
600620.74 4789705.36 551.86
600620.81 4789704.23 551.73
600620.88 4789703.04 551.69
600620.92 4789703.64 550.41
600620.95 4789702.01 551.34
600621.01 4789700.58 551.82
600621.13 4789700.17 550.15
600621.15 4789698.38 551.40
600621.24 4789697.48 550.79
600621.01 4789692.42 559.16
600621.11 4789691.71 558.16
600621.15 4789692.23 557.01
600621.24 4789691.24 556.56
600621.31 4789690.18 556.32
600621.43 4789689.74 554.65
600621.57 4789689.53 552.54
600621.70 4789691.18 548.91
600621.75 4789691.80 547.54
600621.60 4789687.75 553.80
600621.58 4789685.58 556.02
600621.76 4789685.77 552.95
600621.81 4789684.39 553.39
600621.97 4789686.45 548.82
600622.05 4789685.43 548.44
600622.17 4789684.90 547.00
600622.18 4789683.00 548.56
600622.22 4789681.49 549.31
600622.26 4789682.08 547.99
600622.22 4789679.57 550.95
600622.33 4789680.94 547.87
600622.32 4789678.76 550.13
600622.43 4789680.08 547.16
600622.39 4789677.67 549.91
600622.47 4789678.64 547.72
600622.51 4789679.14 546.59
600622.57 4789677.87 546.81
600622.59 4789676.11 548.10
600622.37 4789671.50 555.91
600622.51 4789669.34 555.50
600622.61 4789670.44 552.99
600622.69 4789669.49 552.46
600622.84 4789671.29 548.34
600622.79 4789668.75 551.50
600622.91 4789670.19 548.18
600622.95 4789668.69 548.90
600623.02 4789669.57 546.90
600623.04 4789667.78 548.34
600623.05 4789665.96 549.79
600623.13 4789665.01 549.31
600623.18 4789663.68 549.66
600623.19 4789663.81 549.35
600622.96 4789659.20 557.39
600623.23 4789662.36 550.02
600623.30 4789661.15 550.11
600623.37 4789660.09 549.90
600623.44 4789658.96 549.76
600623.26 4789654.98 556.42
600623.34 4789655.96 554.14
600623.46 4789655.38 552.71
600623.54 4789654.49 552.12
600623.60 4789653.23 552.31
600623.73 4789652.79 550.65
600623.82 4789651.86 550.05
600623.63 4789647.98 556.60
600623.81 4789646.23 555.26
600623.93 4789645.66 553.80
600624.02 4789644.82 553.13
600624.08 4789643.61 553.19
600624.15 4789642.55 553.03
600624.26 4789641.80 551.98
600624.32 4789642.52 550.25
600624.41 4789643.44 548.01
600624.42 4789641.81 549.21
600624.64 4789642.32 545.11
600624.61 4789640.13 547.70
600624.73 4789641.49 544.37
600624.58 4789637.94 550.19
600624.70 4789639.20 547.09
600624.63 4789636.67 550.52
600624.71 4789637.53 548.42
600624.72 4789635.74 549.94
600624.79 4789634.75 549.61
600624.69 4789631.78 554.06
600624.79 4789631.11 552.96
600624.92 4789630.58 551.35
600625.04 4789630.11 549.74
600624.98 4789627.67 552.92
600625.05 4789628.40 551.10
600625.09 4789626.98 551.85
600625.23 4789626.66 549.71
600625.33 4789625.93 548.76
600625.48 4789623.86 548.20
600625.58 4789623.09 547.18
600625.68 4789622.35 546.23
600625.81 4789621.86 544.52
600625.99 4789621.90 541.53
600626.12 4789623.22 538.16
600626.08 4789620.91 541.08
600626.11 4789621.29 540.10
600626.25 4789622.62 536.69
600626.10 4789619.41 542.05
600626.21 4789618.72 540.85
600626.41 4789620.66 535.85
600626.28 4789617.64 540.70
600626.33 4789618.16 539.36
600626.20 4789615.12 544.25
600626.26 4789615.67 542.82
600626.44 4789615.63 539.98
600626.60 4789617.25 535.77
600626.66 4789616.00 536.01
600626.72 4789616.67 534.27
600626.68 4789614.47 537.04
600626.75 4789615.13 535.31
600626.84 4789614.23 534.66
600626.91 4789613.17 534.46
600626.99 4789612.16 534.08
600627.12 4789611.73 532.21
600627.01 4789608.93 536.57
600627.21 4789610.83 531.53
600627.07 4789607.70 536.83
600627.11 4789606.41 537.21
600627.16 4789606.87 535.98
600627.05 4789604.08 540.41
600627.17 4789603.50 538.89
600627.26 4789602.63 538.22
600627.41 4789602.23 536.21
600627.46 4789601.05 536.37
600627.53 4789599.92 536.31
600627.72 4789599.93 533.22
600627.68 4789597.88 535.69
600627.87 4789597.90 532.59
600627.95 4789596.96 532.02
600628.09 4789596.53 530.11
600628.30 4789596.61 526.70
600628.39 4789595.76 525.95
600628.46 4789594.68 525.75
600628.53 4789593.60 525.62
600628.59 4789592.41 525.74
600628.62 4789592.67 525.02
600628.67 4789591.49 525.16
600628.76 4789590.57 524.52
600628.74 4789588.70 526.58
600628.87 4789589.81 523.48
600628.66 4789586.32 530.06
600628.76 4789585.51 529.20
600628.81 4789584.27 529.48
600629.00 4789584.26 526.33
600629.15 4789583.84 524.25
600629.24 4789584.55 522.26
600629.32 4789583.57 521.81
600629.40 4789582.63 521.24
600629.51 4789581.85 520.23
600629.57 4789580.70 520.29
600629.66 4789579.78 519.66
600629.50 4789576.81 524.98
600629.60 4789577.68 522.47
600629.67 4789578.26 520.79
600629.61 4789576.05 523.91
600629.68 4789575.04 523.57
600629.89 4789575.07 520.19
600629.96 4789575.71 518.31
600630.02 4789574.54 518.43
600630.09 4789575.05 516.93
600630.16 4789574.00 516.67
600629.88 4789570.13 524.72
600629.89 4789568.53 526.13
600629.99 4789567.73 525.18
600630.10 4789566.99 524.03
600630.22 4789566.32 522.67
600630.41 4789566.21 519.66
600630.47 4789565.06 519.71
600630.60 4789566.05 516.75
600630.72 4789567.00 513.90
600630.51 4789563.75 520.26
600630.80 4789566.06 513.34
600630.64 4789563.19 518.55
600630.87 4789564.96 513.21
600630.77 4789562.53 517.17
600630.96 4789564.02 512.65
600630.91 4789562.06 515.16
600631.04 4789563.02 512.24
600631.11 4789561.98 511.98
600631.20 4789561.02 511.46
600631.28 4789560.08 510.88
600631.04 4789556.57 518.16
600631.09 4789557.02 516.80
600631.38 4789559.18 510.15
600631.14 4789555.78 517.17
600631.23 4789554.83 516.62
600631.38 4789555.97 513.11
600631.30 4789553.84 516.23
600631.51 4789555.38 511.47
600631.62 4789554.62 510.29
600631.70 4789553.58 510.03
600631.80 4789554.34 507.65
600631.55 4789550.89 514.94
600631.88 4789553.41 507.08
600631.54 4789549.25 516.52
600631.71 4789548.94 514.01
600631.81 4789548.08 513.15
600631.90 4789547.21 512.41
600631.96 4789547.60 511.16
600632.10 4789547.07 509.23
600632.23 4789546.45 507.68
600632.46 4789546.47 504.00
600632.25 4789543.42 510.16
600632.53 4789545.41 503.80
600632.34 4789542.48 509.56
600632.46 4789541.76 508.29
600632.57 4789540.97 507.18
600632.73 4789540.57 504.86
600632.80 4789541.04 503.35
600632.93 4789540.43 501.66
600633.01 4789539.40 501.35
600632.71 4789535.75 509.60
600632.82 4789534.98 508.47
600632.90 4789535.55 506.58
600632.91 4789534.06 507.81
600633.04 4789533.37 506.39
600632.98 4789531.42 509.14
600633.04 4789531.85 507.72
600633.11 4789530.76 507.63
600633.19 4789529.77 507.20
600633.27 4789530.34 505.31
600633.39 4789529.63 503.94
600633.50 4789528.78 503.04
600633.51 4789527.35 504.09
600633.52 4789525.88 505.25
600633.58 4789524.75 505.33
600633.64 4789523.63 505.30
600633.76 4789522.89 504.07
600633.89 4789522.20 502.57
600633.97 4789521.19 502.22
600634.02 4789521.55 501.01
600634.13 4789520.72 499.99
600634.18 4789521.09 498.70
600634.30 4789520.33 497.47
600634.56 4789520.50 493.02
600634.67 4789519.68 491.97
600634.49 4789516.98 497.47
600634.62 4789517.82 494.51
600634.75 4789518.64 491.66
600634.56 4789515.89 497.36
600634.64 4789516.42 495.50
600634.71 4789515.35 495.32
600634.68 4789513.69 497.23
600634.77 4789514.20 495.44
600634.69 4789512.24 498.41
600634.80 4789511.37 497.52
600634.88 4789510.38 497.09
600634.99 4789509.55 496.05
600635.05 4789509.98 494.53
600635.13 4789508.92 494.32
600635.23 4789508.06 493.40
600635.32 4789507.13 492.70
600635.27 4789505.34 495.15
600635.38 4789504.50 494.14
600635.37 4789502.97 495.65
600635.45 4789501.94 495.35
600635.51 4789500.85 495.29
600635.62 4789500.02 494.26
600635.83 4789499.77 491.02
600636.23 4789502.10 482.40
600635.90 4789498.67 491.01
600636.00 4789497.77 490.17
600635.98 4789496.23 491.82
600635.99 4789494.81 492.92
600636.06 4789495.22 491.38
600636.06 4789493.76 492.76
600636.26 4789493.40 489.86
600636.38 4789492.66 488.50
600636.45 4789491.57 488.36
600636.56 4789490.75 487.28
600636.56 4789489.27 488.64
600636.65 4789489.80 486.61
600636.73 4789488.76 486.37
600636.70 4789487.14 488.26
600636.79 4789486.20 487.65
600636.95 4789485.59 485.64
600636.91 4789483.97 487.70
600637.05 4789484.72 484.76
600637.15 4789483.78 484.02
600637.30 4789483.21 481.95
600637.02 4789480.20 489.39
600637.21 4789479.82 486.56
600637.28 4789478.75 486.34
600637.41 4789479.40 483.74
600637.47 4789478.34 483.61
600637.50 4789477.02 484.41
600637.50 4789475.63 485.58
600637.57 4789475.95 484.27
600637.62 4789474.80 484.39
600637.65 4789473.53 485.12
600637.85 4789473.12 482.22
600638.03 4789472.68 479.55
600637.93 4789470.70 483.02
600638.03 4789469.81 482.20
600638.13 4789468.86 481.49
600638.25 4789468.08 480.23
600638.43 4789469.03 476.30
600638.35 4789467.17 479.29
600638.49 4789467.85 476.45
600638.85 4789469.66 468.94
600638.48 4789466.43 477.85
600638.58 4789466.92 475.80
600638.56 4789465.37 477.52
600638.46 4789463.49 480.89
600638.50 4789462.23 481.42
600638.63 4789461.50 479.92
600638.77 4789460.72 478.42
600638.83 4789461.05 477.03
600638.93 4789460.14 476.29
600639.07 4789459.41 474.53
600639.12 4789459.63 473.59
600639.08 4789458.08 475.61
600639.14 4789456.92 475.70
600639.26 4789454.68 475.82
600639.37 4789453.85 474.66
600639.61 4789453.55 471.02
600639.66 4789452.41 471.25
600639.76 4789452.86 469.24
600640.02 4789454.10 463.77
600639.74 4789451.35 470.93
600639.82 4789450.36 470.50
600639.89 4789450.69 469.00
600640.23 4789452.27 461.98
600639.89 4789449.26 470.36
600640.02 4789449.85 467.69
600639.89 4789447.87 471.72
600640.01 4789447.00 470.55
600640.23 4789448.01 465.97
600640.40 4789448.82 462.32
600639.56 4789443.61 480.94
600640.11 4789446.09 469.73
600640.18 4789445.00 469.54
600639.71 4789441.53 480.41
600640.25 4789443.97 469.26
600640.28 4789442.69 469.94
600640.34 4789442.95 468.77
600640.41 4789443.29 467.23
600639.80 4789439.20 481.06
600640.07 4789440.38 475.59
600640.37 4789441.72 469.42
600639.87 4789438.12 480.86
600640.60 4789441.37 465.81
600639.88 4789436.84 481.81
600640.03 4789437.49 478.77
600640.18 4789436.74 477.06
600640.91 4789439.93 462.14
600640.07 4789434.91 480.57
600640.99 4789438.94 461.67
600639.88 4789432.73 485.57
600641.06 4789437.84 461.51
600639.98 4789431.80 484.89
600640.13 4789431.10 482.97
600640.30 4789431.82 479.56
600640.52 4789431.42 476.31
600640.87 4789432.91 469.21
600641.01 4789433.50 466.37
600641.27 4789434.61 461.09
600640.56 4789430.20 476.78
600641.13 4789432.65 465.07
600641.34 4789433.52 460.87
600641.41 4789432.47 460.69
600641.00 4789429.34 470.36
600641.48 4789431.37 460.53
600640.54 4789426.09 480.85
600640.75 4789426.98 476.53
600641.06 4789428.26 470.32
600640.49 4789424.51 483.13
600640.76 4789424.31 478.87
600641.67 4789428.09 460.32
600640.83 4789423.22 478.76
600640.99 4789423.87 475.53
600640.76 4789421.65 481.19
600641.02 4789422.69 476.05
600641.27 4789423.70 471.03
600640.99 4789421.21 477.84
600641.79 4789424.46 461.73
600641.89 4789423.50 461.07
600641.90 4789422.16 462.10
600642.00 4789421.26 461.17
600640.96 4789415.76 483.30
600642.05 4789420.09 461.42
600640.84 4789413.98 486.91
600640.84 4789412.62 488.25
600640.93 4789411.70 487.48
600641.03 4789412.07 485.61
600641.02 4789410.72 486.89
600641.03 4789409.46 487.86
600641.10 4789409.73 486.47
600640.99 4789407.95 490.03
600641.00 4789406.70 491.04
600641.06 4789405.63 490.92
600641.13 4789405.90 489.49
600641.20 4789404.87 489.32
600641.30 4789405.24 487.34
600642.46 4789409.61 464.27
600641.06 4789403.00 493.43
600642.50 4789408.42 464.65
600641.15 4789402.07 492.72
600641.31 4789402.68 489.46
600641.16 4789400.80 493.69
600641.31 4789400.07 491.94
600641.40 4789399.10 491.26
600641.50 4789399.44 489.44
600641.43 4789397.93 491.89
600641.54 4789398.32 489.73
600642.72 4789402.62 466.37
600641.33 4789396.27 494.97
600641.41 4789396.53 493.58
600641.34 4789395.01 496.11
600641.43 4789394.05 495.39
600641.51 4789393.08 494.95
600642.91 4789398.02 467.52
600641.65 4789392.27 493.43
600642.95 4789396.85 467.89
600641.68 4789391.12 493.94
600641.91 4789390.60 490.73
600643.02 4789394.48 468.90
600641.70 4789388.62 496.00
600641.92 4789389.40 491.58
600641.73 4789387.45 496.46
600641.75 4789386.27 497.21
600641.87 4789386.66 494.95
600643.14 4789391.02 470.07
600642.01 4789385.87 493.28
600641.92 4789384.32 496.17
600641.98 4789383.22 496.25
600642.06 4789382.25 495.79
600642.16 4789381.30 495.03
600642.23 4789381.52 493.71
600643.32 4789385.15 472.43
600643.37 4789384.03 472.72
600642.28 4789379.18 494.97
600642.44 4789379.68 492.02
600643.40 4789382.85 473.16
600642.39 4789378.28 494.08
600643.44 4789381.71 473.63
600643.43 4789380.37 475.00
600643.48 4789380.54 473.98
600643.51 4789379.39 474.52
600642.35 4789374.39 498.22
600642.44 4789374.69 496.41
600642.25 4789372.82 501.36
600642.38 4789373.24 498.79
600642.21 4789371.45 503.25
600642.34 4789371.86 500.70
600642.43 4789372.14 499.00
600642.28 4789370.43 503.08
600642.42 4789369.63 501.46
600642.48 4789369.82 500.32
600642.54 4789368.77 500.23
600642.61 4789368.97 498.93
600643.72 4789372.41 477.48
600642.44 4789367.21 503.38
600642.53 4789367.49 501.66
600642.62 4789367.77 499.88
600643.75 4789371.25 478.06
600642.44 4789365.99 504.43
600642.49 4789366.14 503.46
600642.54 4789365.06 503.67
600642.64 4789364.12 502.91
600643.84 4789367.74 479.80
600642.70 4789363.08 502.79
600642.77 4789363.29 501.44
600643.88 4789366.62 480.10
600642.66 4789361.73 504.71
600642.76 4789362.04 502.69
600643.62 4789364.59 486.24
600642.77 4789360.82 503.77
600642.92 4789361.28 500.79
600642.76 4789359.56 505.09
600643.11 4789360.60 498.30
600642.93 4789358.86 502.84
600643.15 4789359.48 498.75
600642.98 4789357.77 503.06
600644.03 4789360.81 482.96
600644.07 4789359.67 483.46
600644.11 4789358.54 483.81
600642.88 4789353.84 508.27
600643.00 4789354.17 506.06
600642.96 4789352.85 507.86
600643.07 4789351.95 506.86
600643.18 4789351.05 505.86
600643.45 4789351.79 500.79
600643.94 4789351.94 492.51
600644.03 4789352.18 490.81
600643.25 4789348.83 506.69
600644.06 4789351.02 491.51
600643.21 4789347.51 508.63
600643.43 4789348.10 504.50
600643.18 4789346.22 510.34
600643.24 4789346.38 509.23
600643.35 4789346.68 507.09
600643.27 4789345.28 509.64
600643.38 4789344.37 508.67
600643.47 4789344.59 507.07
600643.49 4789343.47 507.68
600643.56 4789343.63 506.47
600643.63 4789342.63 506.11
600643.77 4789341.79 504.70
600643.89 4789340.90 503.50
600644.14 4789341.55 498.72
600644.30 4789340.77 496.80
600644.37 4789340.93 495.58
600644.66 4789340.47 491.14
600644.72 4789339.42 491.12
600644.13 4789336.72 503.38
600644.35 4789337.28 499.22
600644.41 4789337.42 498.14
600644.76 4789338.31 491.46
600644.23 4789335.80 502.46
600644.50 4789336.46 497.54
600644.25 4789334.64 503.33
600644.34 4789333.69 502.61
600644.45 4789333.94 500.66
600644.27 4789332.32 505.09
600644.50 4789332.88 500.78
600644.54 4789331.79 501.07
600644.62 4789331.97 499.67
600644.88 4789332.60 494.81
600644.69 4789330.94 499.45
600644.91 4789331.47 495.34
600644.94 4789330.35 495.87
600644.94 4789329.17 496.84
600645.00 4789328.11 496.96
600645.03 4789327.01 497.33
600644.52 4789324.65 507.97
600644.65 4789324.95 505.53
600645.06 4789325.89 497.94
600644.43 4789323.29 510.59
600644.43 4789322.10 511.82
600644.50 4789322.28 510.34
600644.59 4789322.47 508.80
600644.36 4789320.78 514.15
600644.50 4789321.11 511.45
600644.38 4789319.66 514.86
600644.53 4789320.01 511.94
600644.57 4789318.94 512.24
600644.64 4789319.09 510.96
600644.75 4789319.32 509.00
600644.60 4789317.85 512.74
600644.65 4789316.78 512.98
600644.74 4789315.82 512.40
600644.80 4789314.81 512.25
600644.69 4789313.41 515.34
600644.87 4789313.78 512.07
600644.72 4789312.32 515.91
600644.85 4789312.59 513.52
600644.65 4789311.01 518.29
600644.70 4789311.13 517.23
600644.82 4789311.38 515.06
600644.73 4789310.05 517.77
600644.86 4789309.15 516.54
600644.90 4789308.10 516.77
600644.98 4789308.27 515.25
600644.79 4789306.73 519.85
600644.72 4789305.46 522.15
600644.82 4789305.65 520.38
600644.74 4789304.37 522.75
600644.82 4789304.51 521.37
600644.97 4789304.80 518.70
600644.80 4789303.35 522.72
600644.88 4789303.51 521.24
600644.84 4789302.28 523.12
600644.91 4789302.41 521.88
600644.95 4789301.38 522.00
600645.21 4789300.72 518.41
600645.22 4789299.62 519.28
600645.39 4789298.80 517.14
600645.47 4789298.93 515.84
600645.89 4789298.59 509.10
600645.79 4789297.25 512.04
600645.90 4789297.46 509.98
600645.97 4789296.44 509.90
600646.00 4789295.37 510.23
600646.03 4789294.29 510.77
600646.07 4789293.21 511.16
600646.10 4789292.15 511.53
600646.14 4789291.08 511.90
600646.17 4789290.01 512.41
600646.16 4789288.86 513.64
600646.22 4789287.84 513.55
600645.28 4789285.18 531.40
600645.32 4789285.25 530.66
600646.30 4789286.85 513.08
600645.18 4789283.92 534.24
600645.32 4789284.14 531.73
600645.49 4789284.42 528.62
600645.20 4789282.85 534.82
600644.90 4789281.28 541.32
600645.05 4789281.52 538.56
600644.84 4789280.08 543.37
600644.95 4789280.26 541.26
600644.81 4789278.96 544.91
600644.84 4789277.90 545.38
600645.11 4789278.32 540.48
600644.79 4789276.77 547.10
600645.05 4789277.15 542.57
600645.22 4789277.41 539.57
600644.80 4789275.68 548.01
600644.92 4789275.86 545.88
600644.93 4789274.82 546.57
600645.12 4789275.09 543.26
600645.02 4789273.84 546.10
600645.17 4789274.06 543.44
600645.25 4789274.18 542.00
600645.07 4789272.85 546.17
600645.18 4789273.02 544.09
600645.13 4789271.85 546.12
600645.24 4789272.00 544.19
600646.74 4789274.15 517.55
600645.21 4789270.89 545.64
600645.42 4789271.19 541.94
600646.78 4789273.12 517.75
600645.19 4789269.79 546.91
600645.32 4789269.96 544.67
600645.39 4789270.07 543.34
600645.55 4789270.29 540.59
600645.28 4789268.85 546.27
600645.14 4789267.57 549.79
600645.29 4789267.77 547.18
600645.36 4789267.87 545.89
600645.21 4789266.61 549.43
600645.37 4789266.82 546.66
600645.60 4789267.12 542.70
600645.28 4789265.62 549.29
600645.40 4789265.77 547.22
600645.39 4789264.71 548.26
600645.52 4789264.87 546.05
600645.21 4789263.40 552.41
600645.28 4789263.48 551.25
600645.33 4789263.55 550.31
600645.25 4789262.39 552.77
600645.35 4789261.45 551.87
600645.39 4789260.45 552.14
600645.48 4789260.55 550.67
600645.57 4789260.67 548.99
600645.48 4789259.50 551.47
600645.56 4789259.59 550.18
600645.54 4789258.52 551.38
600645.71 4789258.72 548.52
600645.77 4789257.72 548.44
600645.89 4789257.87 546.28
600645.60 4789256.46 552.39
600647.30 4789258.47 522.61
600645.65 4789255.46 552.45
600645.82 4789255.66 549.45
600647.34 4789257.42 522.94
600645.72 4789254.50 552.16
600645.89 4789254.69 549.22
600647.36 4789256.38 523.44
600645.71 4789253.42 553.38
600645.86 4789253.59 550.77
600645.99 4789253.75 548.34
600647.40 4789255.34 523.72
600645.90 4789252.60 550.93
600646.09 4789252.80 547.69
600646.15 4789252.88 546.55
600647.44 4789254.31 524.08
600645.72 4789251.34 555.06
600647.48 4789253.27 524.39
600645.71 4789250.29 556.24
600645.91 4789250.50 552.74
600645.78 4789249.31 555.90
600646.16 4789249.71 549.36
600645.81 4789248.30 556.34
600646.26 4789248.78 548.45
600645.80 4789247.25 557.40
600645.89 4789247.34 555.87
600646.00 4789247.45 553.95
600645.90 4789246.31 556.64
600646.06 4789245.42 554.83
600646.13 4789245.49 553.67
600646.26 4789245.62 551.35
600646.41 4789245.77 548.86
600646.18 4789244.50 553.79
600645.97 4789243.25 558.34
600646.23 4789243.51 553.75
600645.95 4789242.22 559.52
600646.00 4789242.26 558.69
600645.99 4789241.19 559.93
600646.07 4789241.27 558.51
600646.11 4789241.31 557.77
600646.23 4789241.42 555.70
600646.05 4789240.24 559.73
600646.11 4789240.29 558.80
600646.24 4789240.41 556.39
600646.18 4789239.30 558.49
600646.22 4789238.33 558.61
600646.30 4789237.35 558.29
600646.40 4789237.43 556.63
600646.23 4789236.27 560.44
600646.24 4789235.24 561.11
600646.30 4789234.27 561.14
600646.30 4789233.24 562.05
600646.39 4789233.31 560.39
600646.51 4789232.39 559.40
600646.58 4789232.45 558.13
600646.77 4789232.60 554.95
600646.44 4789231.31 561.50
600646.69 4789231.50 557.12
600646.56 4789230.39 560.27
600648.17 4789231.60 532.85
600646.42 4789229.25 563.72
600646.40 4789228.23 564.94
600646.48 4789228.29 563.57
600646.73 4789228.47 559.25
600648.24 4789229.56 533.51
600646.49 4789227.27 564.33
600646.59 4789226.33 563.61
600646.64 4789226.36 562.77
600646.98 4789225.57 557.80
600647.07 4789225.63 556.36
600648.34 4789226.50 534.63
600646.69 4789224.37 563.64
600646.67 4789223.34 564.88
600646.73 4789223.37 563.93
600646.70 4789222.35 565.36
600646.75 4789221.36 565.46
600646.91 4789220.46 563.66
600646.78 4789219.37 566.71
600647.00 4789219.49 563.07
600646.90 4789218.44 565.62
600646.98 4789218.48 564.35
600647.09 4789218.55 562.44
600647.03 4789217.50 564.38
600647.12 4789217.55 562.84
600646.97 4789216.47 566.30
600647.09 4789216.53 564.22
600647.17 4789215.56 563.76
600647.26 4789214.61 563.22
600648.69 4789215.34 539.07
600648.73 4789214.32 539.37
600647.41 4789212.67 562.47
600648.76 4789213.32 539.78
600647.35 4789211.63 564.44
600647.44 4789211.68 562.87
600647.68 4789211.79 558.88
600648.07 4789211.97 552.28
600648.79 4789212.30 540.17
600647.34 4789210.64 565.48
600647.62 4789210.76 560.77
600647.71 4789210.81 559.24
600648.83 4789211.30 540.47
600647.43 4789209.67 564.99
600647.64 4789209.76 561.34
600648.86 4789210.28 540.91
600647.67 4789208.78 561.75
600647.73 4789208.80 560.87
600648.28 4789209.03 551.58
600648.89 4789209.29 541.32
600647.92 4789207.87 558.47
600648.34 4789208.04 551.54
600648.92 4789208.27 541.73
600647.37 4789206.66 568.67
600647.98 4789206.90 558.49
600648.95 4789207.27 542.16
600647.35 4789205.66 569.83
600647.54 4789205.73 566.68
600647.41 4789204.69 569.85
600647.34 4789203.67 571.82
600647.34 4789202.69 572.83
600647.46 4789202.73 570.73
600647.36 4789201.71 573.26
600647.33 4789200.72 574.67
600647.41 4789200.74 573.41
600647.40 4789199.75 574.40
600647.46 4789199.77 573.42
600647.48 4789198.80 574.05
600647.58 4789198.83 572.28
600647.57 4789197.84 573.43
600647.46 4789196.84 576.10
600647.51 4789196.85 575.32
600647.57 4789195.87 575.28
600647.63 4789194.92 575.09
600647.75 4789194.94 573.16
600647.68 4789193.94 575.18
600647.72 4789192.98 575.44
600647.81 4789192.01 574.79
600647.88 4789191.06 574.56
600647.81 4789190.06 576.48
600648.01 4789190.09 573.28
600648.17 4789190.11 570.60
600649.51 4789190.29 548.41
600647.86 4789189.11 576.59
600647.94 4789189.12 575.28
600648.22 4789189.15 570.61
600649.54 4789189.30 548.78
600647.88 4789188.13 577.25
600648.22 4789188.16 571.53
600648.01 4789187.18 575.92
600648.29 4789187.21 571.25
600649.61 4789187.32 549.46
600648.04 4789186.20 576.22
600648.09 4789185.25 576.40
600648.13 4789184.27 576.60
600648.26 4789184.28 574.43
600648.85 4789184.30 564.70
600648.15 4789183.31 577.11
600648.21 4789183.32 576.18
600648.27 4789183.32 575.07
600648.40 4789182.34 573.82
600648.55 4789181.38 572.34
600648.64 4789181.39 570.86
600648.51 4789180.41 573.82
600648.56 4789179.45 573.90
600648.63 4789179.45 572.76
600648.73 4789178.47 571.98
600648.90 4789178.46 569.27
600649.87 4789178.42 553.37
600648.73 4789177.51 572.88
600648.83 4789177.51 571.30
600649.91 4789177.44 553.52
600648.65 4789176.54 575.15
600648.78 4789176.53 572.95
600648.63 4789175.59 576.26
600648.69 4789175.59 575.37
600648.59 4789174.63 577.76
600648.70 4789174.62 576.10
600648.92 4789174.59 572.42
600648.67 4789173.67 577.34
600648.93 4789173.64 573.15
600649.00 4789173.63 571.98
600648.75 4789172.69 576.91
600648.98 4789172.66 573.20
600648.79 4789171.74 577.16
600648.94 4789171.72 574.76
600649.15 4789171.69 571.36
600648.80 4789170.77 577.83
600648.86 4789170.76 576.84
600649.03 4789170.74 574.22
600650.15 4789170.56 555.90
600648.80 4789169.83 578.75
600648.98 4789169.79 575.73
600648.86 4789168.85 578.60
600649.03 4789168.82 575.81
600650.23 4789168.60 556.46
600648.94 4789167.89 578.19
600649.11 4789167.86 575.49
600650.23 4789167.63 557.31
600648.94 4789166.93 579.06
600649.02 4789166.91 577.82
600649.63 4789166.78 567.93
600650.30 4789166.64 557.08
600648.92 4789165.99 580.22
600648.86 4789165.05 582.14
600648.91 4789164.10 582.16
600649.06 4789164.06 579.66
600648.97 4789163.13 582.05
600649.11 4789163.09 579.72
600649.14 4789162.14 580.13
600650.46 4789161.76 558.76
600650.50 4789160.78 559.05
600649.09 4789160.27 582.70
600650.53 4789159.81 559.38
600649.16 4789159.29 582.48
600650.57 4789158.83 559.66
600649.12 4789158.37 583.94
600649.24 4789158.33 581.98
600649.19 4789157.39 583.62
600649.31 4789157.35 581.79
600649.53 4789157.27 578.20
600649.36 4789156.40 581.76
600649.51 4789156.34 579.34
600649.82 4789156.23 574.34
600650.67 4789155.92 560.66
600649.14 4789155.53 586.17
600649.68 4789155.33 577.51
600650.71 4789154.93 560.89
600649.20 4789154.58 586.03
600649.28 4789154.55 584.74
600649.36 4789153.57 584.40
600649.43 4789153.54 583.23
600649.53 4789153.50 581.56
600650.77 4789152.99 561.64
600649.68 4789152.51 580.02
600650.13 4789152.32 572.79
600650.81 4789152.03 561.95
600649.51 4789151.64 583.70
600649.60 4789151.60 582.25
600650.85 4789151.05 562.19
600649.62 4789150.66 582.71
600649.88 4789150.54 578.62
600649.66 4789149.69 582.88
600649.84 4789149.61 580.04
600649.89 4789148.67 580.16
600649.97 4789148.63 578.88
600650.04 4789147.64 578.64
600650.67 4789147.33 568.50
600650.94 4789147.19 564.19
600651.01 4789146.23 563.97
600651.04 4789145.24 564.29
600651.08 4789144.29 564.52
600650.20 4789143.81 579.49
600651.12 4789143.31 564.85
600651.15 4789142.36 565.19
600650.01 4789142.05 584.12
600649.94 4789141.18 586.11
600650.05 4789141.12 584.36
600650.17 4789141.04 582.46
600649.97 4789140.22 586.41
600650.04 4789140.18 585.33
600650.13 4789139.21 584.73
600650.16 4789138.25 585.13
600650.23 4789138.21 584.08
600650.57 4789137.07 579.45
600651.34 4789136.58 567.22
600651.34 4789135.62 568.10
600651.40 4789134.66 567.99
600651.44 4789133.68 568.36
600651.48 4789132.73 568.49
600651.51 4789131.76 568.89
600651.54 4789130.81 569.23
600651.58 4789129.84 569.54
600651.61 4789128.90 569.84
600651.65 4789127.92 570.11
600651.68 4789126.98 570.42
600651.71 4789126.02 570.86
600651.75 4789125.06 571.08
600651.78 4789124.10 571.40
600650.88 4789123.92 586.31
600651.82 4789123.14 571.70
600650.89 4789122.99 587.03
600651.85 4789122.18 572.03
600650.74 4789122.21 590.19
600650.95 4789122.03 586.90
600651.88 4789121.24 572.39
600650.62 4789121.41 593.00
600650.69 4789120.44 592.61
600650.88 4789120.27 589.65
600650.72 4789119.50 593.01
600650.91 4789119.32 590.00
600651.18 4789119.08 585.86
600650.79 4789118.54 592.73
600651.23 4789118.14 585.94
600651.30 4789117.15 585.58
600652.02 4789116.49 574.44
600652.05 4789115.55 574.83
600652.08 4789114.59 575.13
600652.12 4789113.64 575.38
600652.14 4789112.70 575.95
600652.18 4789111.75 576.05
600651.37 4789111.63 589.45
600652.23 4789110.77 576.11
600651.06 4789111.05 595.13
600652.28 4789109.81 576.24
600651.14 4789110.06 594.66
600652.33 4789108.84 576.33
600652.36 4789107.89 576.58
600652.40 4789106.93 576.80
600652.44 4789105.99 577.10
600651.31 4789106.28 595.29
600651.41 4789106.18 593.77
600651.54 4789106.04 591.77
600652.47 4789105.03 577.39
600651.38 4789105.33 595.16
600651.46 4789105.24 593.89
600651.30 4789104.51 597.21
600651.53 4789104.25 593.60
600651.60 4789104.17 592.46
600651.27 4789103.65 598.43
600651.49 4789102.51 595.86
600651.59 4789101.51 595.19
600652.61 4789100.34 579.43
600652.66 4789099.37 579.56
600652.65 4789098.48 580.50
600652.69 4789097.53 580.73
600651.81 4789097.67 594.94
600652.76 4789096.55 580.51
600651.71 4789096.90 597.34
600651.87 4789096.70 594.88
600652.79 4789095.60 580.82
600651.62 4789096.13 599.58
600651.69 4789096.04 598.47
600651.66 4789095.18 599.67
600651.74 4789094.21 599.33
600652.08 4789092.89 594.99
600652.17 4789092.77 593.47
600652.91 4789091.85 582.27
600652.01 4789092.09 596.85
600652.94 4789090.90 582.53
600652.07 4789091.13 596.74
600652.97 4789089.96 582.90
600653.01 4789089.02 583.12
600652.12 4789089.29 597.54
600653.02 4789088.12 583.89
600652.04 4789088.52 599.60
600652.17 4789088.34 597.55
600652.10 4789087.54 599.38
600652.07 4789086.70 600.64
600652.16 4789086.59 599.32
600653.14 4789085.26 584.41
600652.12 4789085.75 600.73
600652.20 4789085.64 599.48
600653.18 4789084.31 584.62
600652.06 4789084.96 602.47
600652.08 4789084.05 602.90
600652.14 4789083.10 602.90
600652.23 4789082.97 601.44
600652.28 4789082.02 601.59
600652.50 4789081.71 598.24
600653.31 4789080.57 586.01
600652.55 4789080.75 598.19
600653.34 4789079.64 586.32
600653.38 4789078.69 586.58
600653.41 4789077.76 586.88
600653.44 4789076.82 587.21
600652.39 4789077.49 603.89
600652.55 4789077.25 601.41
600653.48 4789075.89 587.47
600652.48 4789076.47 603.22
600652.63 4789076.25 601.00
600652.56 4789075.49 602.94
600652.70 4789075.28 600.81
600652.70 4789074.40 601.56
600652.83 4789074.20 599.54
600652.84 4789073.32 600.25
600653.03 4789073.03 597.42
600653.11 4789072.91 596.15
600652.69 4789072.68 603.38
600652.89 4789072.37 600.34
600653.63 4789071.24 589.19
600652.72 4789071.76 603.67
600652.83 4789071.58 601.93
600653.66 4789070.31 589.57
600652.86 4789070.68 602.40
600653.69 4789069.39 589.95
600653.72 4789068.46 590.28
600653.76 4789067.52 590.51
600653.79 4789066.58 590.76
600652.63 4789067.56 608.89
600653.82 4789065.65 591.14
600653.85 4789064.73 591.51
600652.85 4789065.49 607.29
600653.88 4789063.80 591.80
600652.78 4789064.73 609.07
600652.85 4789064.61 607.96
600652.93 4789064.48 606.75
600653.91 4789062.88 592.19
600652.77 4789063.89 610.04
600652.84 4789063.76 608.91
600652.94 4789063.61 607.51
600653.94 4789061.95 592.55
600652.98 4789062.67 607.61
600653.96 4789061.04 593.01
600652.90 4789061.94 609.57
600653.06 4789061.69 607.29
600653.98 4789060.13 593.50
600652.86 4789061.15 610.98
600652.83 4789060.35 612.26
600652.86 4789059.45 612.61
600653.04 4789058.27 610.63
600653.15 4789058.08 609.03
600654.18 4789056.31 593.82
600654.22 4789055.37 593.96
600654.25 4789054.45 594.34
600654.27 4789053.53 594.75
600654.30 4789052.62 595.17
600653.35 4789053.44 609.91
600654.33 4789051.70 595.53
600653.42 4789052.47 609.74
600654.36 4789050.78 595.90
600653.30 4789051.83 612.29
600654.39 4789049.86 596.22
600653.45 4789050.69 610.78
600654.41 4789048.95 596.63
600654.44 4789048.03 596.98
600653.46 4789048.97 612.19
600653.49 4789048.07 612.57
600653.54 4789047.12 612.62
600653.67 4789046.88 610.70
600653.98 4789046.31 606.17
600654.12 4789046.04 604.10
600653.90 4789045.59 608.07
600654.15 4789045.12 604.37
600653.47 4789045.56 615.23
600653.50 4789044.65 615.48
600653.60 4789044.47 614.11
600653.63 4789043.56 614.42
600653.75 4789043.33 612.64
600653.82 4789043.20 611.64
600654.02 4789042.82 608.73
600653.61 4789042.76 615.50
600653.79 4789042.41 612.83
600654.73 4789040.59 598.99
600653.60 4789041.93 616.40
600653.68 4789041.77 615.17
600654.77 4789039.65 599.19
600653.67 4789040.95 616.16
600654.81 4789038.72 599.46
600653.55 4789040.34 618.66
600653.68 4789040.08 616.70
600653.71 4789039.17 617.05
600654.86 4789036.90 600.24
600653.71 4789038.32 617.75
600654.91 4789035.96 600.35
600654.94 4789035.02 600.59
600654.59 4789034.87 606.47
600654.98 4789034.09 600.84
600654.53 4789034.14 608.11
600654.63 4789033.95 606.76
600655.01 4789033.17 601.14
600654.14 4789034.09 614.59
600654.30 4789033.77 612.33
600654.58 4789033.20 608.23
600654.05 4789033.44 616.74
600654.20 4789033.12 614.46
600654.11 4789032.47 616.59
600654.11 4789031.64 617.41
600654.15 4789030.70 617.48
600654.12 4789029.92 618.67
600654.20 4789029.77 617.65
600654.48 4789029.18 613.54
600654.79 4789028.53 609.01
600655.27 4789027.53 602.11
600654.31 4789028.68 616.70
600655.30 4789026.60 602.36
600654.23 4789028.02 618.63
600654.24 4789027.17 619.32
600654.41 4789026.79 616.77
600654.24 4789026.33 620.08
600654.33 4789025.29 619.46
600654.45 4789025.04 617.80
600654.35 4789024.42 619.99
600654.57 4789023.94 616.75
600654.55 4789023.14 617.82
600654.65 4789022.94 616.45
600654.79 4789022.63 614.41
600655.18 4789021.78 608.77
600654.91 4789021.54 613.48
600654.86 4789020.79 614.87
600655.07 4789020.33 611.82
600655.64 4789019.08 603.66
600654.68 4789020.35 618.19
600655.69 4789018.14 603.79
600654.80 4789019.26 617.33
600655.73 4789017.20 603.95
600655.77 4789016.26 604.09
600655.82 4789015.32 604.23
600655.86 4789014.38 604.38
600655.89 4789013.45 604.68
600655.06 4789014.50 617.32
600655.96 4789012.46 604.43
600655.15 4789013.46 616.83
600655.32 4789013.07 614.37
600656.01 4789011.51 604.59
600655.14 4789012.66 617.70
600655.29 4789012.31 615.58
600656.01 4789010.66 605.27
600655.32 4789011.40 615.87
600656.08 4789009.65 605.03
600656.14 4789008.69 604.99
600655.43 4789009.49 615.89
600656.24 4789007.60 604.34
600656.30 4789006.63 604.24
600655.66 4789007.27 614.06
600656.35 4789005.64 604.20
600656.41 4789004.69 604.21
600656.45 4789003.73 604.31
600656.52 4789002.73 604.12
600656.56 4789001.79 604.34
600656.58 4789000.91 604.80
600656.03 4789001.39 613.35
600656.12 4789000.35 612.87
600610.06 4789865.60 551.25
600610.21 4789869.19 545.39
600610.09 4789863.05 553.18
600610.28 4789867.64 545.67
600610.02 4789858.25 558.86
600610.12 4789857.56 557.78
600610.34 4789856.41 555.25
600610.44 4789855.88 553.93
600610.53 4789854.69 553.66
600610.69 4789858.48 547.37
600610.40 4789848.85 561.14
600610.52 4789848.45 559.58
600610.56 4789846.30 560.95
600610.67 4789845.84 559.48
600610.76 4789844.96 558.75
600610.87 4789844.25 557.70
600610.90 4789845.00 556.44
600611.22 4789846.10 550.11
600611.11 4789840.77 556.89
600611.28 4789844.59 550.46
600611.14 4789838.36 558.69
600611.36 4789843.19 550.52
600611.08 4789834.28 563.40
600611.19 4789833.61 562.27
600611.29 4789832.98 561.15
600611.39 4789832.26 560.09
600611.51 4789831.95 558.43
600611.64 4789831.89 556.24
600611.75 4789834.20 552.29
600611.82 4789832.84 552.39
600611.88 4789831.13 553.03
600611.89 4789831.37 552.62
600611.70 4789824.50 562.22
600611.80 4789823.71 561.28
600611.89 4789822.79 560.67
600611.97 4789821.62 560.39
600612.06 4789820.83 559.54
600612.18 4789820.38 558.02
600612.27 4789819.51 557.31
600612.36 4789818.49 556.78
600612.45 4789817.60 556.10
600612.48 4789815.48 557.51
600612.58 4789814.70 556.62
600612.69 4789814.07 555.41
600612.65 4789810.56 559.35
600612.76 4789810.03 557.98
600612.87 4789809.50 556.66
600612.89 4789807.19 558.42
600612.99 4789806.40 557.58
600612.93 4789799.89 564.62
600613.11 4789798.19 563.08
600613.23 4789797.80 561.43
600613.23 4789795.06 564.11
600613.32 4789794.15 563.42
600613.35 4789794.70 562.43
600613.39 4789792.93 563.36
600613.60 4789791.60 561.16
600613.76 4789792.00 558.07
600613.83 4789790.77 558.03
600613.63 4789784.47 567.19
600613.66 4789785.09 566.06
600613.73 4789783.85 566.05
600613.89 4789784.12 563.20
600613.96 4789782.94 563.08
600614.09 4789782.62 561.33
600614.13 4789780.87 562.25
600614.21 4789782.43 559.38
600614.25 4789783.10 558.14
600614.40 4789783.20 555.57
600614.35 4789779.89 559.40
600614.44 4789781.33 556.73
600614.46 4789781.72 556.00
600614.40 4789778.14 560.27
600614.49 4789779.80 557.18
600614.53 4789780.47 555.95
600614.56 4789778.50 557.30
600614.59 4789779.05 556.26
600614.65 4789777.52 556.73
600614.65 4789775.10 558.93
600614.68 4789775.66 557.89
600614.73 4789776.58 556.18
600614.74 4789774.23 558.17
600614.50 4789767.57 568.35
600614.59 4789766.63 567.74
600614.62 4789767.08 566.89
600614.73 4789766.64 565.42
600614.85 4789766.23 563.80
600615.00 4789766.38 561.19
600614.84 4789761.07 568.86
600615.08 4789765.22 561.00
600615.20 4789767.34 556.97
600615.05 4789759.91 566.36
600615.11 4789756.13 568.86
600615.24 4789755.90 566.97
600615.33 4789755.09 566.11
600615.40 4789753.81 566.25
600615.51 4789753.30 564.80
600615.59 4789752.31 564.38
600615.74 4789752.36 561.85
600615.86 4789751.97 560.25
600615.94 4789753.30 557.65
600615.79 4789748.45 564.65
600615.83 4789749.14 563.32
600615.92 4789748.15 562.88
600615.97 4789748.96 561.30
600616.09 4789750.91 557.50
600616.05 4789747.92 560.89
600616.17 4789749.85 557.09
600616.21 4789748.21 557.94
600616.25 4789748.91 556.57
600616.34 4789747.93 556.03
600616.15 4789742.52 564.29
600616.34 4789740.95 562.54
600616.48 4789740.91 560.18
600616.61 4789742.94 556.18
600616.59 4789740.31 558.94
600616.68 4789741.67 556.25
600616.73 4789740.22 556.70
600616.83 4789739.51 555.65
600616.92 4789738.65 554.92
600617.03 4789737.95 553.86
600616.88 4789733.37 560.58
600617.06 4789736.20 554.90
600616.86 4789730.92 563.08
600616.96 4789730.17 562.13
600617.05 4789729.30 561.44
600617.16 4789728.69 560.21
600617.21 4789729.39 558.79
600617.27 4789728.08 558.97
600617.40 4789727.81 557.04
600617.46 4789728.65 555.34
600617.53 4789727.58 555.04
600617.58 4789728.24 553.70
600617.65 4789727.04 553.65
600617.70 4789725.66 553.98
600617.75 4789726.38 552.51
600617.78 4789724.52 553.83
600617.83 4789723.15 554.15
600617.60 4789717.49 563.32
600617.67 4789716.34 563.21
600617.74 4789715.16 563.18
600617.82 4789716.34 560.73
600617.92 4789715.67 559.61
600617.98 4789714.29 559.98
600618.05 4789715.39 557.68
600618.08 4789713.61 558.89
600618.23 4789715.70 554.52
600618.29 4789714.48 554.55
600618.34 4789715.20 553.06
600618.37 4789713.43 554.22
600618.42 4789714.13 552.77
600618.43 4789712.13 554.42
600618.52 4789711.22 553.81
600618.55 4789711.71 552.79
600618.60 4789710.25 553.31
600618.48 4789706.43 558.84
600618.67 4789709.00 553.42
600618.59 4789705.74 557.76
600618.64 4789706.45 556.26
600618.71 4789705.29 556.19
600618.87 4789705.46 553.29
600618.87 4789703.31 555.30
600618.94 4789704.30 553.18
600618.93 4789702.00 555.54
600618.99 4789702.88 553.66
600619.03 4789701.21 554.66
600619.08 4789701.99 553.01
600619.15 4789700.84 552.92
600619.23 4789699.85 552.46
600619.31 4789698.84 552.05
600619.38 4789697.66 552.03
600619.46 4789696.60 551.74
600619.47 4789694.70 553.26
600619.54 4789695.56 551.39
600619.35 4789690.98 558.78
600619.60 4789690.26 555.17
600619.63 4789690.54 554.56
600619.69 4789689.38 554.50
600619.60 4789686.06 559.20
600619.70 4789685.33 558.21
600619.80 4789684.58 557.26
600619.95 4789684.50 554.81
600620.01 4789685.31 553.02
600620.07 4789684.00 553.32
600620.12 4789684.75 551.66
600620.20 4789683.65 551.45
600620.25 4789684.33 549.95
600620.00 4789679.14 558.89
600620.12 4789678.60 557.44
600620.24 4789678.13 555.89
600620.37 4789677.83 553.91
600620.59 4789678.58 549.59
600620.68 4789677.70 548.90
600620.39 4789672.13 558.83
600620.70 4789675.98 550.13
600620.41 4789670.34 560.21
600620.54 4789669.92 558.54
600620.63 4789669.15 557.64
600620.77 4789668.90 555.52
600620.87 4789668.11 554.66
600621.02 4789668.04 552.14
600621.07 4789668.58 550.91
600621.14 4789667.44 550.83
600621.14 4789665.57 552.45
600621.22 4789666.52 550.25
600621.20 4789664.30 552.68
600621.27 4789665.09 550.86
600621.04 4789660.46 558.86
600621.06 4789658.71 560.23
600621.20 4789658.46 558.11
600621.30 4789657.73 557.13
600621.44 4789657.45 555.06
600621.50 4789658.17 553.38
600621.54 4789658.69 552.16
600621.33 4789654.24 559.87
600621.44 4789653.66 558.52
600621.52 4789652.71 558.02
600621.62 4789651.94 557.12
600621.66 4789652.41 556.00
600621.74 4789651.42 555.62
600621.88 4789651.12 553.58
600622.06 4789651.23 550.56
600622.06 4789649.41 552.15
600622.12 4789650.04 550.64
600622.03 4789647.18 554.74
600622.14 4789648.39 551.85
600622.08 4789645.90 555.02
600622.15 4789646.62 553.28
600622.24 4789645.76 552.59
600622.43 4789647.96 547.30
600622.24 4789643.93 554.21
600622.32 4789642.98 553.74
600622.41 4789642.11 553.05
600622.55 4789641.82 550.96
600622.69 4789641.41 549.16
600622.77 4789642.36 546.83
600622.83 4789642.94 545.42
600622.85 4789641.39 546.39
600622.90 4789641.90 545.15
600622.71 4789637.90 552.08
600622.86 4789639.63 547.86
600622.76 4789636.66 552.34
600622.77 4789634.96 553.69
600622.82 4789633.59 554.24
600622.85 4789634.02 553.19
600622.93 4789632.98 552.91
600622.98 4789633.52 551.57
600622.99 4789631.79 553.05
600623.06 4789632.57 551.10
600623.08 4789630.94 552.31
600623.16 4789629.97 551.90
600623.21 4789630.45 550.69
600623.28 4789631.28 548.63
600623.26 4789629.21 550.91
600623.36 4789628.41 550.08
600623.40 4789627.02 550.67
600623.51 4789626.38 549.44
600623.84 4789629.85 540.70
600623.65 4789626.06 547.33
600623.69 4789626.43 546.39
600623.92 4789628.84 540.32
600623.69 4789624.69 547.93
600623.77 4789623.74 547.42
600623.86 4789622.86 546.77
600623.98 4789622.22 545.48
600624.03 4789620.95 545.82
600624.11 4789620.04 545.21
600624.27 4789619.86 542.76
600624.08 4789616.10 549.48
600624.22 4789615.78 547.41
600624.32 4789615.03 546.38
600624.43 4789614.36 545.18
600624.66 4789614.88 540.85
600624.74 4789613.89 540.50
600624.81 4789614.56 538.75
600624.82 4789612.89 540.08
600624.87 4789613.36 538.85
600624.89 4789611.84 539.89
600624.97 4789610.85 539.47
600625.03 4789609.70 539.56
600625.08 4789610.21 538.21
600625.14 4789609.02 538.27
600625.18 4789609.34 537.43
600625.25 4789608.30 537.22
600625.33 4789607.28 536.84
600625.52 4789609.17 531.81
600625.28 4789605.10 539.67
600625.35 4789603.99 539.56
600625.43 4789603.07 539.03
600625.81 4789601.38 534.36
600625.80 4789597.86 537.73
600625.89 4789596.99 537.06
600626.09 4789597.12 533.57
600626.16 4789596.08 533.36
600626.24 4789595.09 532.92
600626.54 4789596.16 526.90
600626.60 4789594.95 527.05
600626.67 4789593.84 527.00
600626.77 4789593.02 526.06
600626.83 4789591.88 526.15
600626.93 4789591.03 525.28
600626.97 4789591.38 524.28
600627.04 4789590.36 524.03
600627.00 4789588.23 526.74
600627.04 4789588.66 525.53
600627.09 4789589.08 524.38
600627.13 4789589.47 523.28
600627.03 4789586.86 527.46
600627.13 4789587.78 524.87
600627.12 4789585.92 526.86
600627.19 4789584.86 526.70
600627.29 4789584.09 525.63
600627.33 4789584.43 524.67
600627.42 4789583.55 523.98
600627.48 4789584.02 522.63
600627.58 4789583.19 521.72
600627.65 4789582.15 521.49
600627.73 4789581.16 521.03
600627.81 4789580.16 520.70
600627.88 4789579.06 520.54
600627.91 4789577.68 521.32
600627.98 4789578.26 519.61
600627.99 4789576.68 520.84
600628.07 4789575.71 520.45
600628.13 4789576.20 519.00
600628.18 4789574.91 519.41
600628.23 4789575.37 518.07
600628.28 4789574.14 518.40
600628.02 4789570.29 526.37
600628.12 4789569.53 525.34
600628.24 4789568.81 524.09
600628.32 4789567.91 523.45
600628.43 4789567.10 522.48
600628.53 4789566.34 521.43
600628.58 4789566.74 520.25
600628.68 4789567.49 518.02
600628.63 4789565.47 520.64
600628.87 4789567.40 514.87
600628.53 4789563.09 524.44
600628.66 4789562.48 522.86
600628.74 4789561.48 522.51
600628.79 4789561.86 521.37
600628.90 4789561.09 520.28
600629.03 4789562.19 516.95
600629.12 4789561.28 516.32
600629.18 4789561.70 515.06
600629.35 4789561.40 512.51
600629.44 4789560.52 511.77
600629.15 4789556.68 520.05
600629.19 4789555.32 520.79
600629.42 4789553.91 518.25
600629.69 4789554.40 513.24
600629.83 4789553.89 511.35
600629.90 4789554.36 509.87
600629.98 4789553.41 509.29
600630.02 4789553.67 508.50
600630.11 4789552.77 507.82
600629.95 4789549.94 513.12
600630.04 4789550.66 510.86
600630.21 4789551.92 506.89
600629.99 4789548.66 513.63
600630.10 4789547.93 512.36
600630.16 4789548.32 511.14
600630.28 4789547.67 509.66
600630.34 4789548.14 508.18
600630.47 4789547.44 506.81
600630.60 4789546.87 505.06
600630.68 4789545.85 504.68
600630.73 4789544.63 505.03
600630.78 4789544.96 503.96
600630.77 4789543.31 505.61
600630.85 4789543.93 503.62
600630.83 4789542.16 505.71
600630.89 4789542.63 504.22
600630.95 4789541.48 504.25
600631.07 4789540.78 502.90
600631.18 4789539.97 501.86
600631.03 4789537.37 506.71
600631.08 4789537.73 505.53
600631.23 4789538.78 502.10
600631.15 4789536.63 505.44
600631.32 4789537.86 501.41
600631.17 4789535.20 506.48
600631.43 4789535.44 501.97
600631.49 4789535.90 500.47
600631.26 4789532.72 507.26
600631.34 4789533.33 505.26
600631.61 4789535.19 499.11
600631.21 4789530.82 509.83
600631.35 4789530.25 508.04
600631.44 4789529.33 507.37
600631.51 4789528.30 507.12
600631.60 4789527.32 506.62
600631.79 4789527.08 503.70
600631.88 4789526.15 503.02
600631.91 4789524.80 503.85
600631.99 4789523.86 503.23
600632.04 4789522.66 503.55
600632.10 4789523.02 502.30
600632.07 4789521.32 504.27
600632.24 4789520.94 501.77
600632.30 4789521.31 500.51
600632.33 4789519.99 501.16
600632.37 4789518.74 501.66
600632.45 4789517.68 501.44
600632.55 4789518.36 499.09
600632.55 4789516.82 500.58
600632.61 4789515.69 500.62
600632.76 4789515.15 498.62
600632.80 4789513.93 498.96
600632.87 4789514.31 497.60
600632.80 4789512.41 500.41
600632.90 4789513.01 498.29
600632.95 4789511.81 498.55
600633.04 4789510.88 497.94
600633.09 4789509.71 498.11
600633.15 4789508.58 498.18
600633.23 4789509.09 496.36
600633.32 4789508.13 495.80
600633.38 4789508.52 494.37
600633.52 4789507.90 492.63
600633.53 4789506.47 493.73
600633.60 4789505.41 493.55
600633.69 4789505.93 491.66
600633.64 4789504.14 494.08
600633.69 4789504.45 492.96
600633.70 4789503.00 494.19
600633.76 4789501.85 494.31
600633.78 4789500.53 495.07
600633.86 4789500.99 493.40
600633.93 4789499.91 493.23
600633.95 4789498.54 494.22
600633.99 4789497.29 494.72
600634.17 4789496.93 491.96
600634.24 4789495.85 491.78
600634.32 4789494.81 491.56
600634.36 4789495.09 490.49
600634.43 4789494.01 490.35
600634.63 4789492.24 488.65
600634.76 4789491.53 487.12
600634.85 4789490.54 486.64
600634.89 4789490.79 485.67
600634.64 4789487.90 492.51
600634.76 4789487.11 491.27
600634.83 4789486.07 491.02
600634.90 4789486.45 489.54
600634.98 4789485.41 489.27
600635.01 4789484.12 489.97
600635.12 4789483.32 488.74
600635.21 4789483.78 486.96
600635.33 4789483.00 485.69
600635.40 4789483.39 484.13
600635.36 4789481.72 486.34
600635.42 4789480.60 486.36
600635.45 4789479.31 487.05
600635.52 4789479.72 485.43
600635.56 4789478.45 486.10
600635.62 4789478.80 484.71
600635.64 4789477.44 485.68
600635.78 4789476.78 483.91
600635.94 4789476.19 481.77
600636.04 4789476.73 479.59
600636.36 4789478.45 472.69
600635.97 4789474.93 482.41
600636.04 4789475.30 480.89
600636.02 4789473.74 482.73
600636.12 4789472.81 481.97
600636.19 4789471.76 481.71
600636.26 4789470.71 481.47
600636.41 4789470.03 479.70
600636.46 4789468.89 479.83
600636.51 4789467.68 480.24
600636.58 4789468.06 478.68
600636.66 4789468.44 477.08
600636.51 4789466.25 481.60
600636.48 4789464.68 483.51
600636.60 4789463.88 482.23
600636.75 4789463.20 480.41
600636.91 4789462.59 478.35
600636.96 4789462.85 477.23
600637.07 4789461.97 476.23
600637.12 4789460.80 476.53
600637.11 4789459.35 477.95
600637.29 4789460.24 474.12
600637.12 4789458.00 479.00
600637.15 4789456.74 479.66
600637.34 4789456.28 476.90
600637.40 4789455.14 476.98
600637.51 4789454.29 475.91
600637.55 4789453.05 476.46
600637.62 4789451.96 476.41
600637.66 4789452.19 475.39
600637.71 4789452.43 474.34
600637.74 4789451.15 475.08
600637.86 4789450.30 473.94
600637.95 4789449.32 473.35
600638.30 4789449.57 467.32
600638.53 4789450.66 462.43
600638.59 4789449.51 462.54
600637.42 4789442.73 488.17
600637.57 4789443.41 485.06
600637.49 4789441.65 488.08
600637.55 4789440.57 488.04
600637.59 4789440.75 487.22
600637.66 4789441.09 485.66
600637.82 4789440.44 483.61
600637.89 4789440.73 482.26
600637.93 4789439.55 482.72
600638.94 4789442.75 462.85
600638.14 4789437.75 480.88
600639.01 4789441.65 462.84
600638.11 4789436.24 482.76
600638.24 4789436.83 480.05
600639.05 4789440.43 463.25
600638.21 4789435.32 481.99
600638.29 4789435.71 480.16
600638.34 4789434.55 480.44
600638.72 4789436.22 472.57
600639.18 4789438.25 463.05
600638.89 4789435.58 470.47
600639.24 4789437.11 463.21
600638.49 4789432.47 479.89
600639.31 4789436.05 462.93
600638.56 4789431.43 479.69
600639.42 4789435.15 461.97
600639.49 4789434.08 461.75
600639.57 4789433.01 461.55
600639.61 4789431.84 461.82
600638.77 4789426.88 480.49
600638.93 4789427.59 477.03
600639.70 4789430.83 461.38
600638.85 4789425.89 479.93
600638.98 4789426.43 477.33
600639.78 4789429.79 460.99
600638.93 4789424.87 479.65
600639.18 4789424.57 475.71
600639.91 4789427.60 460.83
600639.23 4789423.40 476.09
600639.44 4789424.27 471.80
600639.29 4789422.30 476.08
600639.96 4789425.07 462.35
600640.02 4789423.99 462.28
600640.12 4789423.02 461.54
600639.42 4789418.80 477.19
600640.18 4789421.91 461.58
600639.03 4789415.91 486.23
600639.48 4789417.70 477.21
600639.09 4789414.83 486.26
600639.10 4789413.55 487.22
600639.18 4789413.86 485.62
600640.36 4789418.55 461.75
600639.26 4789412.83 485.37
600640.42 4789417.46 461.70
600639.16 4789411.11 488.61
600639.22 4789411.36 487.34
600639.21 4789410.00 488.77
600639.31 4789409.07 487.97
600639.25 4789407.52 490.45
600639.34 4789406.56 489.84
600639.42 4789406.89 488.12
600639.81 4789408.38 480.31
600640.61 4789411.48 464.08
600639.43 4789405.59 489.24
600639.50 4789405.88 487.73
600640.66 4789410.34 464.29
600639.50 4789404.56 489.01
600640.71 4789409.16 464.71
600639.43 4789402.99 491.61
600639.47 4789401.84 492.05
600639.60 4789402.33 489.42
600639.52 4789400.75 492.10
600639.65 4789401.24 489.48
600639.55 4789399.57 492.68
600640.88 4789404.51 466.03
600639.53 4789398.20 494.29
600639.62 4789398.52 492.54
600639.64 4789397.31 493.28
600640.82 4789400.31 470.98
600641.02 4789401.04 466.99
600639.67 4789394.83 495.17
600639.77 4789395.18 493.23
600641.06 4789399.89 467.34
600639.74 4789393.79 494.97
600639.86 4789394.24 492.49
600639.95 4789393.26 492.00
600641.15 4789397.58 467.99
600640.02 4789392.21 491.85
600641.19 4789396.41 468.40
600640.12 4789391.28 491.04
600640.68 4789393.27 479.91
600640.75 4789393.55 478.34
600640.83 4789393.80 476.92
600641.23 4789395.24 468.81
600640.15 4789390.12 491.57
600640.27 4789390.55 489.14
600641.28 4789394.08 469.20
600641.31 4789392.91 469.63
600640.06 4789387.26 495.61
600640.25 4789387.93 491.83
600641.35 4789391.75 470.06
600640.15 4789386.29 495.10
600640.30 4789386.79 492.20
600641.39 4789390.57 470.54
600640.31 4789385.55 493.18
600641.41 4789389.34 471.37
600640.22 4789383.98 496.09
600640.32 4789384.34 494.02
600641.48 4789388.27 471.24
600640.25 4789382.81 496.68
600640.40 4789383.34 493.61
600640.41 4789382.08 494.75
600640.49 4789382.36 493.10
600640.48 4789381.07 494.39
600640.73 4789381.89 489.57
600640.39 4789379.50 497.39
600641.64 4789383.65 472.86
600640.56 4789378.79 495.29
600641.67 4789382.49 473.31
600640.62 4789377.74 495.22
600641.71 4789381.32 473.80
600640.36 4789375.63 501.48
600640.52 4789376.17 498.24
600640.45 4789374.69 500.80
600640.50 4789374.84 499.88
600641.78 4789379.00 474.73
600640.59 4789373.89 499.19
600640.75 4789374.40 496.10
600640.89 4789373.60 494.51
600641.85 4789376.66 475.78
600640.59 4789371.39 501.55
600640.83 4789372.15 496.86
600641.88 4789375.49 476.34
600640.74 4789370.61 499.82
600641.91 4789374.32 476.88
600640.79 4789369.54 499.89
600640.89 4789369.84 498.05
600641.19 4789370.77 492.24
600640.81 4789368.35 500.74
600640.91 4789368.66 498.79
600641.39 4789370.15 489.50
600640.86 4789367.26 500.95
600640.96 4789367.57 499.01
600640.83 4789365.93 502.67
600640.98 4789366.39 499.78
600641.56 4789368.19 488.40
600640.94 4789365.03 501.69
600641.15 4789365.68 497.57
600641.03 4789364.06 501.10
600641.17 4789364.51 498.26
600642.13 4789367.41 479.68
600641.10 4789363.05 500.87
600641.38 4789363.91 495.31
600642.17 4789366.28 480.07
600640.98 4789361.44 504.36
600641.16 4789361.98 500.88
600641.05 4789360.44 504.11
600641.17 4789360.81 501.72
600641.12 4789359.41 503.91
600641.57 4789360.75 495.15
600641.98 4789361.95 487.30
600642.25 4789362.76 481.98
600641.06 4789358.04 506.04
600641.16 4789357.10 505.26
600641.24 4789357.32 503.80
600642.31 4789360.44 483.16
600641.34 4789356.39 503.06
600642.34 4789359.29 483.73
600641.26 4789354.94 505.68
600642.38 4789358.16 484.09
600641.21 4789353.58 507.84
600641.34 4789353.97 505.21
600642.41 4789357.03 484.59
600641.36 4789352.79 506.01
600641.46 4789353.07 504.14
600641.41 4789351.73 506.15
600641.52 4789352.03 504.12
600641.59 4789352.23 502.74
600641.51 4789350.79 505.37
600641.61 4789351.07 503.46
600641.79 4789351.58 499.93
600641.89 4789350.66 499.10
600642.06 4789351.12 495.88
600642.30 4789351.77 491.42
600641.93 4789349.54 499.49
600642.35 4789350.70 491.43
600642.42 4789350.87 490.19
600641.46 4789347.05 509.61
600641.56 4789347.31 507.73
600641.52 4789345.99 509.61
600641.68 4789345.24 507.60
600641.74 4789344.18 507.66
600641.87 4789343.35 506.19
600641.98 4789343.63 504.15
600641.91 4789342.23 506.66
600642.14 4789342.84 502.23
600642.21 4789341.82 502.10
600642.28 4789342.00 500.74
600642.37 4789342.24 499.03
600642.24 4789340.70 502.56
600642.35 4789340.97 500.56
600642.42 4789339.96 500.28
600642.62 4789340.48 496.46
600642.70 4789340.70 494.88
600642.90 4789341.21 491.14
600642.96 4789340.15 491.06
600642.64 4789338.12 498.35
600643.02 4789339.08 491.16
600642.59 4789336.80 500.35
600642.71 4789337.09 498.17
600643.02 4789337.89 492.16
600642.25 4789334.75 507.94
600642.28 4789333.65 508.37
600642.53 4789334.26 503.70
600642.42 4789332.80 506.93
600642.41 4789331.58 508.25
600642.48 4789331.76 506.87
600642.53 4789330.71 506.98
600642.76 4789331.25 502.74
600642.86 4789331.50 500.85
600642.75 4789330.05 503.89
600643.06 4789330.78 498.21
600642.77 4789328.91 504.69
600642.87 4789329.16 502.75
600642.94 4789329.33 501.40
600643.02 4789329.52 499.93
600642.92 4789328.07 502.99
600643.02 4789328.31 501.12
600643.24 4789328.84 496.92
600643.27 4789327.72 497.55
600643.33 4789326.66 497.51
600642.84 4789324.36 507.74
600643.37 4789325.58 497.82
600642.93 4789323.39 507.09
600643.00 4789323.53 505.90
600642.82 4789321.97 510.25
600642.90 4789320.98 509.83
600643.04 4789321.28 507.28
600643.02 4789320.09 508.69
600643.29 4789320.68 503.75
600642.89 4789318.62 512.20
600642.96 4789318.78 510.85
600642.89 4789317.46 513.37
600642.97 4789317.64 511.86
600642.96 4789316.44 513.16
600643.11 4789316.78 510.23
600642.97 4789315.33 513.97
600642.89 4789313.99 516.43
600643.08 4789314.39 512.96
600643.01 4789313.12 515.23
600643.16 4789313.42 512.54
600642.91 4789311.72 518.35
600642.95 4789311.80 517.56
600643.02 4789310.83 517.21
600642.98 4789309.57 519.17
600643.01 4789308.51 519.53
600643.12 4789307.57 518.60
600643.14 4789306.48 519.33
600643.05 4789305.15 522.03
600643.04 4789304.00 523.34
600643.08 4789304.08 522.59
600643.09 4789302.96 523.37
600643.18 4789302.01 522.76
600643.20 4789302.06 522.35
600643.32 4789301.13 521.27
600643.36 4789300.10 521.48
600643.44 4789300.24 520.10
600643.50 4789299.21 520.03
600643.60 4789299.39 518.22
600643.68 4789298.42 517.87
600643.93 4789298.89 513.28
600643.97 4789297.82 513.46
600644.08 4789298.01 511.56
600644.21 4789298.26 509.13
600644.01 4789296.77 513.90
600644.25 4789297.21 509.51
600644.28 4789296.11 509.92
600644.33 4789295.08 510.13
600644.35 4789293.97 510.74
600644.37 4789292.87 511.54
600644.43 4789291.83 511.55
600644.46 4789290.78 511.89
600644.47 4789289.64 512.86
600644.55 4789288.68 512.34
600643.64 4789286.01 529.99
600644.60 4789287.61 512.54
600643.50 4789284.70 533.39
600643.61 4789284.87 531.55
600644.64 4789286.56 512.93
600643.04 4789282.82 542.82
600643.55 4789283.66 533.59
600643.87 4789284.17 527.86
600642.98 4789281.66 544.85
600643.05 4789281.77 543.58
600643.36 4789282.26 538.01
600643.05 4789280.66 544.63
600643.14 4789280.80 543.10
600643.01 4789279.53 546.38
600643.09 4789279.65 545.02
600643.02 4789278.43 547.32
600643.13 4789278.61 545.22
600643.26 4789278.81 542.86
600643.14 4789277.55 546.11
600643.15 4789276.47 546.85
600643.13 4789275.37 548.25
600643.25 4789275.56 546.01
600643.36 4789275.71 544.16
600643.24 4789274.43 547.33
600643.38 4789274.64 544.85
600643.57 4789274.94 541.29
600643.20 4789273.32 548.89
600643.27 4789273.41 547.81
600643.35 4789273.54 546.22
600643.41 4789272.53 546.20
600643.58 4789272.77 543.27
600645.03 4789274.89 517.14
600643.28 4789271.28 549.58
600643.33 4789271.35 548.63
600643.50 4789271.60 545.52
600643.49 4789270.49 546.82
600643.67 4789270.75 543.52
600643.74 4789270.84 542.31
600645.12 4789272.81 517.56
600643.41 4789269.32 549.23
600643.58 4789269.55 546.22
600643.73 4789269.78 543.37
600643.50 4789268.36 548.52
600643.76 4789268.72 543.91
600643.44 4789267.22 550.66
600643.50 4789267.31 549.49
600643.58 4789267.41 548.16
600643.56 4789266.30 549.42
600643.50 4789265.16 551.58
600643.57 4789265.26 550.32
600643.69 4789265.42 548.13
600643.54 4789264.13 551.87
600643.71 4789264.36 548.74
600643.89 4789263.55 546.48
600643.70 4789262.21 550.97
600643.78 4789262.32 549.53
600643.87 4789262.43 547.97
600643.78 4789261.28 550.41
600643.94 4789261.47 547.70
600643.83 4789260.25 550.62
600643.97 4789259.38 549.08
600643.98 4789258.32 549.84
600644.14 4789257.46 548.12
600644.22 4789257.56 546.63
600644.41 4789257.80 543.18
600645.60 4789259.22 522.23
600643.91 4789256.11 553.17
600644.20 4789256.46 547.89
600644.47 4789256.77 543.26
600645.64 4789258.17 522.49
600643.87 4789255.04 554.67
600643.93 4789255.11 553.62
600645.68 4789257.15 522.82
600643.91 4789254.01 554.99
600643.95 4789253.02 555.31
600643.96 4789251.97 556.03
600644.04 4789252.05 554.73
600644.03 4789251.01 555.82
600644.09 4789251.08 554.75
600644.18 4789250.12 554.11
600644.29 4789250.23 552.18
600644.36 4789249.27 552.01
600644.62 4789249.55 547.42
600644.23 4789248.07 555.23
600644.55 4789248.40 549.68
600645.91 4789249.84 525.73
600644.33 4789247.15 554.40
600644.59 4789247.42 549.85
600645.95 4789248.83 526.00
600644.32 4789246.07 555.66
600644.43 4789246.18 553.72
600644.38 4789245.11 555.51
600644.45 4789245.19 554.16
600644.55 4789245.29 552.47
600644.37 4789244.05 556.57
600644.46 4789244.13 555.05
600644.38 4789243.03 557.45
600644.61 4789243.25 553.43
600644.71 4789243.35 551.71
600644.38 4789241.97 558.42
600644.51 4789242.10 556.06
600644.64 4789242.22 553.87
600644.42 4789241.00 558.60
600644.54 4789241.11 556.48
600644.41 4789239.93 559.82
600644.48 4789240.00 558.52
600644.68 4789240.18 555.09
600644.46 4789238.97 559.82
600644.62 4789239.11 557.08
600644.49 4789237.94 560.26
600644.56 4789238.01 558.99
600644.62 4789237.04 558.98
600644.74 4789237.15 556.82
600644.67 4789236.04 559.13
600644.77 4789236.13 557.32
600644.85 4789236.20 555.95
600646.32 4789237.46 530.37
600644.71 4789235.06 559.37
600646.36 4789236.45 530.70
600644.78 4789234.09 559.03
600644.90 4789234.19 556.92
600646.38 4789235.41 531.25
600644.87 4789233.13 558.44
600646.43 4789234.39 531.49
600644.96 4789232.18 557.86
600645.01 4789232.22 556.89
600646.45 4789233.37 531.93
600644.77 4789231.01 562.01
600646.49 4789232.34 532.29
600644.83 4789230.03 562.01
600646.53 4789231.32 532.66
600644.89 4789229.05 561.90
600646.56 4789230.30 533.05
600644.95 4789228.08 561.75
600646.60 4789229.28 533.31
600645.00 4789227.10 561.83
600645.06 4789227.14 560.75
600645.42 4789227.39 554.71
600646.63 4789228.26 533.67
600645.22 4789226.23 558.96
600645.47 4789226.41 554.71
600646.67 4789227.24 534.08
600645.30 4789225.27 558.60
600646.70 4789226.22 534.48
600645.07 4789224.10 563.53
600645.37 4789224.30 558.33
600645.40 4789223.30 558.68
600645.53 4789223.38 556.59
600645.46 4789222.32 558.66
600646.81 4789223.17 535.54
600645.43 4789221.29 560.03
600646.84 4789222.16 535.85
600646.88 4789221.14 536.24
600645.44 4789219.27 561.79
600646.91 4789220.13 536.66
600645.45 4789218.26 562.60
600645.49 4789218.28 561.82
600646.94 4789219.11 537.15
600645.34 4789217.19 565.41
600645.47 4789217.26 563.14
600646.97 4789218.09 537.60
600645.50 4789216.27 563.66
600645.62 4789216.34 561.48
600646.99 4789217.08 538.12
600646.07 4789215.56 554.80
600647.02 4789216.06 538.52
600645.59 4789214.31 563.95
600645.66 4789214.34 562.78
600646.09 4789214.56 555.31
600647.06 4789215.06 538.82
600645.56 4789213.29 565.37
600645.50 4789212.26 567.29
600645.64 4789211.32 565.85
600645.71 4789211.36 564.60
600645.54 4789210.28 568.53
600645.70 4789210.35 565.77
600645.81 4789209.40 564.78
600645.96 4789209.46 562.19
600645.69 4789208.35 567.77
600645.80 4789208.39 565.90
600645.89 4789208.43 564.34
600646.09 4789208.52 560.94
600647.26 4789209.00 541.10
600645.65 4789207.34 569.40
600645.69 4789207.35 568.61
600645.69 4789206.36 569.54
600645.75 4789205.39 569.48
600645.81 4789204.42 569.36
600645.94 4789203.47 568.12
600646.05 4789203.51 566.31
600646.49 4789203.66 558.77
600647.42 4789203.98 543.08
600645.87 4789202.47 570.18
600647.46 4789202.99 543.39
600645.91 4789201.49 570.44
600647.49 4789201.97 543.82
600645.99 4789200.53 569.97
600646.09 4789200.56 568.24
600646.23 4789200.60 566.01
600647.52 4789200.98 544.17
600646.06 4789199.56 569.77
600646.14 4789199.58 568.35
600646.26 4789199.61 566.34
600647.56 4789199.97 544.48
600645.82 4789198.51 574.68
600645.88 4789198.53 573.65
600646.00 4789198.56 571.67
600645.87 4789197.54 574.74
600645.93 4789196.58 574.60
600646.05 4789196.61 572.63
600645.96 4789195.60 575.02
600646.12 4789195.64 572.37
600646.19 4789195.65 571.19
600645.95 4789194.63 576.07
600646.12 4789194.66 573.20
600646.08 4789193.67 574.87
600646.22 4789192.72 573.44
600646.30 4789192.74 572.05
600646.45 4789192.76 569.65
600646.96 4789192.85 561.02
600646.13 4789191.73 575.80
600646.41 4789191.77 571.06
600647.02 4789191.87 560.95
600647.83 4789192.00 547.44
600646.12 4789190.75 576.95
600646.15 4789189.78 577.35
600646.17 4789188.82 577.83
600646.35 4789188.84 574.90
600646.25 4789187.85 577.34
600646.33 4789187.86 576.09
600646.39 4789186.90 576.01
600648.00 4789187.04 549.15
600646.38 4789185.93 577.10
600646.46 4789185.93 575.71
600646.43 4789184.96 577.05
600646.56 4789184.97 574.99
600646.56 4789184.00 575.91
600646.65 4789184.00 574.26
600646.59 4789183.04 576.20
600646.70 4789182.07 575.22
600646.86 4789182.07 572.72
600647.06 4789182.07 569.37
600646.73 4789181.11 575.66
600646.87 4789181.11 573.43
600646.93 4789180.13 573.35
600647.00 4789180.13 572.06
600647.05 4789179.17 572.11
600647.10 4789178.20 572.25
600648.29 4789178.14 552.62
600648.32 4789177.16 552.96
600648.36 4789176.17 553.28
600648.39 4789175.19 553.65
600648.42 4789174.21 554.02
600647.17 4789173.38 575.60
600648.45 4789173.22 554.54
600647.85 4789172.33 565.27
600648.06 4789172.30 561.86
600648.49 4789172.24 554.76
600648.27 4789171.30 559.17
600648.51 4789171.26 555.29
600647.47 4789170.46 573.36
600648.56 4789170.28 555.44
600647.47 4789169.50 574.25
600648.56 4789169.31 556.32
600647.53 4789168.53 574.13
600647.69 4789168.50 571.39
600648.63 4789168.32 556.10
600647.58 4789167.57 574.12
600647.67 4789167.55 572.66
600647.76 4789167.53 571.10
600648.66 4789167.34 556.39
600647.21 4789166.69 581.05
600647.30 4789166.67 579.60
600647.72 4789166.58 572.73
600647.37 4789165.70 579.26
600647.47 4789164.73 578.59
600647.65 4789164.68 575.58
600647.96 4789163.65 571.44
600647.41 4789162.85 581.39
600647.52 4789161.87 580.44
600648.87 4789161.47 558.39
600647.59 4789160.90 580.21
600648.84 4789160.52 559.79
600648.91 4789160.50 558.63
600647.66 4789159.93 579.82
600648.91 4789159.54 559.61
600647.69 4789158.98 580.34
600648.98 4789158.55 559.22
600647.75 4789158.02 580.23
600649.00 4789157.58 559.78
600647.69 4789157.10 582.01
600647.95 4789157.01 577.80
600648.51 4789156.80 568.69
600649.05 4789156.61 559.96
600647.75 4789156.13 581.82
600648.59 4789155.82 568.29
600649.09 4789155.63 560.21
600647.67 4789155.23 584.07
600647.68 4789154.28 584.73
600649.15 4789153.69 560.96
600647.76 4789153.32 584.35
600649.14 4789152.74 562.02
600647.89 4789152.33 583.17
600648.01 4789152.27 581.22
600649.22 4789151.75 561.56
600648.09 4789151.30 580.73
600649.24 4789150.79 562.12
600648.25 4789150.29 579.08
600649.28 4789149.81 562.38
600648.24 4789149.36 580.10
600649.30 4789148.86 562.89
600649.34 4789147.88 563.12
600649.38 4789146.92 563.35
600649.42 4789145.94 563.69
600649.45 4789144.98 564.01
600649.49 4789144.01 564.27
600649.52 4789143.05 564.60
600648.97 4789142.41 574.36
600649.56 4789142.08 564.94
600648.48 4789141.77 583.02
600648.87 4789141.54 576.88
600648.82 4789140.63 578.57
600648.84 4789139.69 579.03
600649.65 4789139.20 566.00
600648.95 4789138.69 578.09
600649.70 4789138.22 566.19
600649.73 4789137.27 566.53
600648.64 4789137.03 584.82
600649.74 4789136.31 567.21
600648.63 4789136.12 585.84
600648.70 4789136.07 584.63
600649.80 4789135.34 567.24
600648.63 4789135.19 586.68
600648.88 4789135.02 582.62
600649.79 4789134.40 568.20
600648.71 4789134.22 586.26
600648.84 4789134.13 584.17
600649.81 4789133.46 568.67
600648.70 4789133.30 587.19
600648.85 4789133.20 584.93
600648.81 4789132.30 586.30
600649.93 4789131.50 568.57
600649.96 4789130.54 568.90
600650.00 4789129.58 569.22
600650.03 4789128.62 569.52
600650.06 4789127.67 569.88
600649.02 4789127.55 587.29
600650.10 4789126.70 570.13
600650.13 4789125.75 570.56
600649.13 4789125.63 587.23
600650.17 4789124.78 570.72
600650.21 4789123.84 571.02
600650.24 4789122.87 571.32
600649.01 4789123.01 591.67
600649.07 4789122.03 591.48
600649.00 4789121.20 593.54
600649.06 4789121.14 592.47
600649.08 4789120.22 593.09
600649.19 4789120.12 591.37
600649.23 4789119.18 591.48
600649.35 4789119.07 589.61
600649.45 4789118.98 588.04
600649.42 4789118.09 589.39
600649.56 4789117.96 587.20
600649.62 4789117.00 587.05
600650.45 4789116.24 574.12
600650.48 4789115.27 574.48
600650.53 4789114.32 574.53
600650.57 4789113.35 574.80
600649.42 4789113.58 593.65
600650.59 4789112.43 575.33
600649.48 4789112.60 593.46
600649.65 4789112.43 590.80
600650.62 4789111.46 575.70
600649.49 4789111.71 594.20
600650.65 4789110.53 576.08
600649.53 4789110.74 594.31
600649.82 4789110.45 589.77
600650.68 4789109.57 576.36
600649.44 4789109.97 596.65
600649.58 4789109.82 594.40
600650.74 4789108.61 576.25
600649.49 4789109.00 596.71
600649.56 4789108.04 596.38
600649.64 4789107.04 595.98
600649.74 4789106.93 594.34
600649.76 4789106.03 594.89
600649.81 4789105.98 594.16
600650.91 4789104.78 577.07
600649.75 4789105.14 595.96
600649.88 4789104.99 593.88
600650.93 4789103.83 577.52
600649.79 4789104.21 596.09
600649.90 4789103.18 595.32
600650.00 4789103.06 593.64
600650.15 4789102.89 591.35
600649.78 4789102.44 597.89
600650.06 4789102.11 593.52
600650.98 4789101.07 579.36
600650.22 4789101.02 591.86
600651.06 4789100.05 578.92
600651.09 4789099.12 579.21
600651.08 4789098.22 580.33
600651.13 4789098.16 579.52
600650.17 4789098.42 595.20
600650.10 4789097.60 597.16
600650.22 4789097.45 595.24
600650.40 4789097.23 592.43
600650.16 4789096.64 596.91
600650.15 4789095.75 597.89
600650.21 4789094.81 597.86
600650.30 4789094.70 596.45
600650.18 4789093.95 599.14
600650.37 4789093.71 596.29
600650.48 4789093.57 594.56
600650.59 4789093.44 592.90
600651.32 4789092.51 581.54
600650.36 4789092.85 597.12
600650.66 4789092.47 592.60
600651.35 4789091.59 581.93
600651.38 4789090.64 582.35
600651.42 4789089.71 582.56
600651.45 4789088.75 582.93
600650.64 4789088.94 596.08
600651.49 4789087.82 583.19
600650.59 4789088.11 597.76
600650.70 4789087.96 596.09
600650.65 4789087.17 597.70
600650.48 4789086.50 601.13
600650.48 4789085.63 601.86
600651.62 4789084.07 584.43
600650.56 4789084.63 601.48
600650.65 4789084.50 600.03
600650.55 4789083.78 602.44
600650.73 4789082.65 600.56
600651.72 4789081.24 585.36
600650.97 4789081.43 597.59
600651.76 4789080.32 585.66
600651.78 4789079.39 586.12
600651.81 4789078.46 586.48
600651.01 4789078.73 599.46
600651.86 4789077.50 586.60
600650.92 4789077.99 601.59
600650.85 4789077.22 603.52
600651.00 4789077.00 601.22
600650.91 4789076.27 603.40
600651.95 4789074.71 587.59
600651.01 4789075.24 602.67
600651.51 4789074.49 595.14
600651.61 4789074.34 593.65
600651.39 4789073.80 597.73
600651.53 4789072.71 596.52
600651.62 4789072.56 595.08
600651.30 4789072.19 600.67
600651.75 4789071.50 593.93
600652.08 4789070.99 588.91
600651.35 4789071.23 600.71
600652.08 4789070.10 589.77
600652.14 4789069.13 589.64
600652.17 4789068.20 590.03
600651.11 4789069.02 606.83
600651.22 4789068.84 605.08
600652.20 4789067.28 590.33
600651.18 4789068.03 606.52
600651.33 4789067.79 604.25
600652.24 4789066.34 590.64
600651.04 4789067.40 609.38
600651.18 4789067.17 607.29
600652.28 4789065.40 590.84
600651.10 4789066.43 609.28
600652.30 4789064.48 591.28
600651.05 4789065.67 610.86
600651.11 4789064.70 610.81
600651.27 4789063.59 609.18
600651.43 4789063.33 606.82
600652.39 4789061.73 592.43
600651.47 4789062.39 607.04
600651.53 4789062.29 606.13
600652.42 4789060.79 592.73
600651.34 4789061.76 609.76
600651.51 4789061.46 607.14
600651.73 4789061.10 603.93
600652.45 4789059.87 593.06
600651.41 4789060.77 609.55
600651.45 4789059.85 609.71
600651.56 4789059.65 607.95
600651.89 4789059.10 603.15
600652.51 4789058.03 593.81
600651.57 4789058.77 608.60
600652.55 4789057.07 593.95
600652.60 4789056.13 594.00
600652.64 4789055.19 594.31
600652.68 4789054.26 594.45
600651.92 4789054.74 606.67
600652.72 4789053.30 594.66
600651.96 4789053.81 606.78
600652.75 4789052.40 595.06
600651.82 4789053.20 609.66
600652.05 4789052.80 606.30
600651.72 4789052.54 611.96
600651.89 4789052.23 609.45
600652.10 4789051.85 606.31
600651.73 4789051.67 612.63
600652.84 4789049.63 596.04
600651.71 4789050.85 613.70
600652.87 4789048.72 596.45
600651.80 4789049.83 613.12
600651.97 4789049.53 610.66
600651.82 4789048.94 613.57
600651.87 4789048.01 613.70
600651.91 4789047.09 613.90
600652.25 4789046.44 608.81
600652.55 4789045.89 604.44
600652.30 4789045.50 608.89
600652.59 4789044.95 604.55
600653.04 4789044.09 597.86
600651.98 4789045.26 614.41
600652.10 4789045.03 612.58
600652.37 4789044.52 608.66
600652.17 4789044.05 612.40
600651.99 4789043.55 615.76
600652.46 4789042.65 608.91
600652.22 4789042.25 613.16
600652.58 4789041.54 607.81
600653.20 4789040.36 598.80
600652.17 4789041.51 614.69
600653.24 4789039.42 598.95
600651.95 4789041.08 618.67
600652.04 4789040.92 617.43
600652.14 4789040.72 615.94
600653.28 4789038.49 599.21
600651.94 4789040.27 619.60
600652.04 4789040.08 618.18
600652.06 4789039.20 618.72
600652.24 4789038.83 615.99
600653.34 4789036.65 599.87
600652.22 4789038.05 617.17
600652.30 4789037.88 615.89
600652.45 4789037.57 613.65
600653.38 4789035.73 600.09
600653.16 4789035.30 604.06
600653.41 4789034.79 600.36
600653.20 4789034.37 604.22
600653.45 4789033.88 600.64
600653.14 4789033.64 605.94
600653.49 4789032.94 600.85
600653.19 4789032.71 606.04
600653.51 4789032.04 601.27
600652.47 4789033.33 617.37
600652.67 4789032.92 614.41
600652.90 4789032.43 610.96
600652.60 4789032.23 616.22
600653.18 4789031.03 607.75
600652.60 4789031.38 616.95
600653.16 4789030.22 608.85
600652.70 4789030.33 616.21
600652.70 4789029.51 617.12
600652.82 4789029.25 615.33
600652.93 4789029.01 613.66
600653.73 4789027.32 602.00
600652.82 4789028.42 616.14
600653.77 4789026.40 602.24
600652.91 4789027.39 615.61
600653.80 4789025.47 602.51
600652.91 4789026.55 616.35
600652.97 4789025.58 616.25
600653.07 4789025.36 614.77
600653.28 4789024.90 611.71
600652.85 4789025.02 618.82
600652.98 4789024.72 616.83
600652.88 4789024.10 619.06
600653.14 4789023.53 615.31
600653.27 4789023.26 613.45
600653.98 4789021.71 603.13
600652.89 4789023.25 619.70
600653.02 4789022.97 617.78
600653.18 4789022.61 615.43
600653.32 4789021.45 614.16
600653.75 4789020.51 607.95
600654.06 4789019.83 603.44
600653.38 4789020.50 614.07
600654.11 4789018.89 603.50
600654.16 4789017.93 603.62
600654.20 4789017.01 603.82
600654.24 4789016.05 603.95
600654.29 4789015.13 604.12
600654.32 4789014.18 604.34
600654.35 4789013.30 604.81
600654.42 4789012.28 604.51
600654.48 4789011.32 604.45
600654.53 4789010.36 604.55
600653.91 4789010.96 614.18
600654.59 4789009.38 604.43
600653.99 4789009.94 613.89
600654.64 4789008.41 604.49
600653.96 4789009.18 615.06
600653.84 4789008.63 617.51
600653.79 4789007.92 618.99
600653.99 4789007.45 616.17
600654.17 4789007.02 613.59
600654.83 4789005.46 604.13
600653.84 4789006.97 619.04
600654.02 4789006.55 616.50
600654.88 4789004.49 604.10
600654.44 4789004.70 611.15
600654.93 4789003.54 604.22
600654.99 4789002.57 604.18
600655.06 4789001.56 603.88
600654.66 4789001.68 610.36
600655.11 4789000.58 603.89
600654.58 4789001.07 612.35
600654.61 4789000.15 612.65
600607.76 4789862.87 555.13
600607.78 4789860.24 557.23
600607.88 4789859.38 556.43
600607.97 4789855.31 558.71
600608.01 4789853.21 559.97
600608.14 4789853.08 557.98
600608.17 4789850.66 559.77
600608.22 4789848.80 560.66
600608.27 4789850.00 558.66
600608.33 4789848.26 559.34
600608.45 4789847.85 557.80
600608.55 4789847.11 556.84
600608.62 4789845.69 556.97
600608.56 4789841.26 562.19
600608.67 4789840.74 560.82
600608.72 4789838.92 561.67
600608.81 4789837.93 561.10
600608.93 4789837.54 559.55
600608.90 4789834.01 563.27
600609.00 4789833.28 562.31
600609.04 4789834.01 561.07
600609.12 4789832.83 560.81
600609.25 4789832.83 558.61
600609.34 4789831.90 557.92
600609.46 4789831.64 556.16
600609.42 4789827.72 560.59
600609.53 4789827.29 559.13
600609.65 4789826.87 557.55
600609.73 4789825.86 557.07
600609.74 4789822.94 559.83
600609.84 4789825.29 555.76
600609.68 4789818.99 564.44
600609.79 4789818.24 563.45
600609.89 4789817.63 562.30
600610.04 4789817.91 559.51
600610.16 4789817.57 557.87
600610.09 4789813.27 563.09
600610.16 4789811.97 563.15
600610.26 4789811.18 562.23
600610.36 4789810.48 561.21
600610.42 4789809.01 561.51
600610.48 4789807.37 562.16
600610.58 4789806.69 561.05
600610.59 4789804.16 563.30
600610.69 4789803.29 562.52
600610.79 4789802.66 561.40
600610.82 4789800.49 562.95
600610.89 4789799.27 562.88
600611.00 4789798.59 561.76
600611.03 4789799.26 560.57
600611.08 4789797.56 561.37
600611.01 4789793.38 566.56
600611.11 4789792.74 565.46
600611.21 4789791.91 564.63
600611.30 4789791.05 563.89
600611.43 4789790.88 561.89
600611.46 4789788.88 563.22
600611.42 4789785.41 567.23
600611.63 4789784.11 564.99
600611.64 4789781.76 567.00
600611.72 4789783.38 564.03
600611.76 4789781.41 565.32
600611.87 4789780.89 563.97
600611.99 4789780.57 562.21
600612.10 4789782.64 558.38
600612.14 4789780.84 559.40
600612.17 4789781.37 558.42
600612.24 4789780.01 558.57
600612.32 4789778.99 558.14
600612.36 4789777.15 559.19
600612.40 4789775.21 560.50
600612.46 4789773.88 560.62
600612.54 4789772.68 560.53
600612.46 4789768.75 565.54
600612.55 4789770.31 562.60
600612.60 4789771.22 560.90
600612.53 4789767.51 565.54
600612.61 4789766.48 565.11
600612.74 4789766.32 563.08
600612.85 4789765.66 561.95
600612.93 4789767.12 559.17
600612.70 4789760.60 569.20
600613.02 4789766.22 558.55
600612.87 4789758.57 568.36
600612.96 4789757.76 567.52
600613.00 4789758.44 566.23
600613.09 4789757.56 565.56
600613.21 4789757.12 564.02
600613.33 4789756.70 562.46
600613.45 4789758.88 558.28
600613.36 4789754.74 563.82
600613.51 4789757.33 558.85
600613.57 4789756.07 558.90
600613.64 4789754.69 559.15
600613.66 4789755.08 558.39
600613.70 4789753.31 559.45
600613.75 4789751.78 559.99
600613.78 4789752.28 559.01
600613.59 4789746.61 567.66
600613.70 4789746.06 566.33
600613.74 4789744.48 567.04
600613.85 4789743.84 565.89
600613.98 4789743.73 563.70
600614.08 4789742.98 562.77
600614.15 4789741.75 562.78
600614.25 4789743.33 559.67
600614.26 4789741.09 561.67
600614.32 4789742.14 559.60
600614.35 4789740.27 560.86
600614.39 4789740.90 559.60
600614.50 4789740.44 558.10
600614.59 4789739.41 557.71
600614.46 4789735.03 563.99
600614.67 4789738.39 557.29
600614.75 4789737.38 556.85
600614.68 4789733.88 561.42
600614.82 4789736.12 556.94
600614.74 4789732.58 561.58
600614.79 4789733.30 560.15
600614.90 4789735.10 556.52
600614.95 4789735.94 554.84
600614.78 4789730.92 562.47
600614.86 4789729.94 562.01
600614.94 4789728.82 561.79
600614.97 4789729.26 560.91
600615.08 4789728.77 559.45
600615.25 4789731.40 554.13
600615.17 4789727.89 558.77
600615.29 4789727.40 557.31
600615.38 4789728.75 554.54
600615.39 4789729.02 554.00
600615.15 4789723.06 563.67
600615.19 4789721.32 564.77
600615.26 4789720.12 564.75
600615.39 4789719.84 562.84
600615.47 4789718.90 562.30
600615.43 4789716.02 565.77
600615.51 4789717.26 563.21
600615.48 4789714.54 566.34
600615.55 4789715.63 564.07
600615.63 4789714.67 563.58
600615.66 4789712.88 564.80
600615.73 4789713.91 562.66
600615.76 4789712.18 563.78
600615.92 4789714.44 559.06
600615.94 4789712.56 560.48
600616.03 4789713.89 557.70
600616.15 4789713.47 556.06
600616.23 4789712.40 555.79
600616.26 4789712.89 554.76
600616.14 4789708.91 560.58
600616.29 4789711.11 555.95
600616.35 4789709.80 556.19
600616.43 4789708.72 555.94
600616.51 4789707.68 555.59
600616.53 4789708.06 554.79
600616.55 4789706.14 556.32
600616.62 4789705.03 556.13
600616.70 4789703.94 555.90
600616.65 4789701.05 559.50
600616.78 4789702.89 555.57
600616.86 4789701.86 555.22
600616.90 4789702.47 553.92
600616.98 4789701.38 553.69
600617.00 4789699.59 554.97
600617.07 4789698.49 554.75
600617.15 4789697.36 554.63
600617.22 4789696.29 554.35
600617.12 4789692.76 559.43
600617.23 4789692.15 558.17
600617.36 4789691.90 556.14
600617.47 4789691.24 554.99
600617.56 4789690.36 554.32
600617.62 4789691.19 552.50
600617.70 4789690.08 552.32
600617.78 4789689.08 551.92
600617.70 4789686.01 556.05
600617.77 4789686.90 554.09
600617.84 4789687.88 551.94
600617.86 4789686.09 553.28
600617.92 4789684.81 553.48
600617.99 4789685.62 551.68
600618.03 4789686.19 550.43
600617.98 4789683.52 553.72
600618.04 4789684.24 552.12
600618.12 4789683.31 551.54
600618.00 4789679.66 557.07
600618.21 4789682.39 550.97
600618.09 4789678.80 556.35
600618.18 4789677.90 555.75
600618.23 4789678.54 554.29
600618.34 4789677.96 552.96
600618.42 4789676.89 552.71
600618.53 4789678.36 549.40
600618.52 4789676.16 551.68
600618.59 4789677.03 549.72
600618.61 4789675.31 550.97
600618.66 4789673.90 551.48
600618.64 4789671.68 553.86
600618.71 4789672.56 551.86
600618.63 4789669.44 556.29
600618.77 4789669.30 553.95
600618.85 4789670.23 551.82
600618.91 4789670.99 550.09
600618.85 4789668.31 553.52
600618.93 4789669.30 551.26
600619.02 4789668.39 550.67
600619.02 4789666.45 552.42
600619.09 4789665.30 552.40
600619.13 4789663.82 553.10
600619.22 4789662.91 552.52
600619.26 4789663.36 551.48
600619.30 4789661.87 552.21
600619.26 4789659.48 555.07
600619.37 4789660.79 552.03
600619.34 4789658.53 554.57
600619.45 4789659.84 551.50
600619.26 4789655.56 558.81
600619.28 4789653.88 560.03
600619.39 4789653.19 558.94
600619.49 4789652.52 557.79
600619.56 4789651.45 557.61
600619.64 4789652.41 555.34
600619.74 4789651.56 554.60
600619.82 4789652.54 552.26
600619.96 4789652.26 550.20
600620.00 4789650.77 550.97
600619.78 4789646.32 558.84
600619.86 4789645.38 558.34
600619.99 4789644.95 556.64
600620.11 4789644.37 555.23
600620.20 4789643.58 554.41
600620.35 4789643.33 552.17
600620.44 4789642.59 551.23
600620.52 4789643.48 549.06
600620.56 4789642.02 549.76
600620.65 4789641.17 549.07
600620.75 4789642.28 546.37
600620.46 4789637.09 556.18
600620.51 4789637.69 554.69
600620.83 4789641.25 546.00
600620.55 4789636.29 555.37
600620.61 4789635.01 555.65
600620.64 4789635.38 554.76
600620.69 4789634.14 555.05
600620.79 4789633.32 554.17
600620.87 4789632.31 553.92
600620.97 4789631.53 552.96
600621.11 4789631.26 550.86
600621.17 4789630.11 550.81
600621.33 4789630.00 548.29
600621.34 4789628.23 549.78
600621.39 4789628.75 548.49
600621.33 4789626.30 551.81
600621.43 4789627.33 549.23
600621.48 4789627.96 547.65
600621.39 4789625.09 551.92
600621.45 4789625.67 550.48
600621.54 4789624.94 549.50
600621.65 4789624.23 548.35
600621.96 4789625.70 541.79
600622.00 4789626.10 540.77
600622.07 4789624.94 540.73
600621.90 4789621.41 546.88
600621.99 4789620.54 546.12
600622.09 4789619.77 545.23
600622.17 4789618.75 544.87
600622.08 4789616.06 548.93
600622.21 4789615.57 547.19
600622.29 4789614.59 546.83
600622.46 4789614.51 544.04
600622.54 4789613.58 543.56
600622.72 4789613.53 540.66
600622.72 4789611.82 542.21
600622.83 4789611.06 541.16
600622.87 4789609.78 541.59
600622.96 4789608.88 540.89
600623.16 4789607.26 539.17
600623.33 4789607.19 536.40
600623.40 4789607.91 534.48
600623.47 4789608.55 532.78
600623.51 4789607.15 533.40
600623.56 4789605.94 533.63
600623.63 4789606.61 531.84
600623.61 4789604.63 534.05
600623.72 4789605.63 531.38
600623.61 4789602.87 535.75
600623.73 4789603.99 532.74
600623.78 4789602.75 532.99
600623.83 4789603.23 531.68
600623.88 4789603.68 530.47
600623.83 4789601.49 533.32
600623.93 4789602.42 530.81
600623.80 4789599.45 535.77
600624.04 4789601.72 529.59
600623.89 4789598.51 535.25
600624.06 4789598.41 532.41
600624.03 4789596.41 534.80
600624.26 4789596.82 530.53
600624.37 4789596.07 529.50
600624.45 4789595.13 528.92
600624.55 4789594.33 528.03
600624.64 4789593.38 527.49
600624.69 4789593.88 526.08
600624.73 4789592.47 526.87
600624.80 4789591.42 526.59
600624.87 4789590.37 526.41
600624.94 4789589.24 526.34
600625.03 4789588.37 525.63
600625.14 4789587.58 524.62
600625.10 4789585.53 527.24
600625.20 4789586.42 524.72
600625.30 4789585.60 523.82
600625.37 4789584.58 523.51
600625.44 4789583.49 523.35
600625.49 4789583.87 522.28
600625.52 4789582.46 523.08
600625.62 4789581.67 522.07
600625.71 4789580.73 521.55
600625.79 4789579.72 521.16
600625.87 4789578.71 520.84
600625.94 4789577.61 520.70
600626.02 4789576.68 520.14
600626.11 4789575.75 519.52
600626.17 4789574.62 519.54
600626.23 4789575.10 518.15
600626.26 4789573.65 519.03
600626.33 4789572.57 518.92
600626.25 4789570.26 522.36
600626.46 4789571.98 517.31
600626.42 4789570.05 519.68
600626.49 4789570.63 517.97
600626.58 4789569.69 517.37
600626.33 4789565.93 525.24
600626.46 4789565.37 523.53
600626.56 4789564.60 522.49
600626.70 4789564.09 520.63
600626.69 4789562.31 522.63
600626.83 4789561.81 520.74
600626.94 4789561.07 519.60
600627.12 4789562.57 515.05
600627.17 4789561.31 515.43
600627.23 4789561.77 514.03
600627.28 4789562.19 512.76
600627.35 4789561.10 512.64
600627.19 4789558.19 518.07
600627.44 4789560.17 512.03
600627.41 4789558.29 514.35
600627.47 4789558.83 512.71
600627.36 4789556.27 517.09
600627.53 4789557.60 512.98
600627.53 4789556.01 514.44
600627.60 4789556.56 512.74
600627.56 4789554.64 515.22
600627.64 4789555.26 513.30
600627.70 4789555.75 511.78
600627.80 4789554.84 511.09
600627.88 4789553.90 510.53
600627.99 4789553.08 509.53
600627.78 4789549.86 516.11
600628.07 4789552.14 508.99
600627.85 4789548.81 515.86
600628.00 4789548.37 513.76
600628.21 4789549.96 508.77
600628.29 4789548.92 508.44
600628.39 4789548.07 507.60
600628.46 4789546.99 507.42
600628.43 4789545.21 509.54
600628.54 4789546.03 506.93
600628.65 4789545.23 505.88
600628.75 4789544.37 505.05
600628.79 4789543.08 505.53
600628.84 4789543.42 504.44
600628.89 4789542.21 504.74
600628.93 4789542.52 503.74
600628.87 4789540.49 506.64
600628.94 4789540.98 505.06
600628.98 4789539.72 505.52
600629.05 4789540.24 503.84
600629.00 4789538.26 506.61
600629.04 4789538.55 505.65
600629.14 4789539.24 503.41
600629.02 4789536.80 507.72
600629.09 4789535.74 507.51
600629.17 4789534.75 507.11
600629.31 4789534.15 505.36
600629.38 4789533.11 505.14
600629.56 4789534.39 500.90
600629.43 4789530.33 506.93
600629.48 4789529.14 507.16
600629.59 4789528.30 506.23
600629.70 4789527.50 505.17
600629.78 4789526.56 504.59
600629.91 4789525.85 503.18
600629.94 4789524.57 503.77
600629.98 4789523.25 504.45
600630.07 4789522.35 503.71
600630.11 4789522.60 502.87
600630.23 4789521.89 501.46
600630.21 4789520.19 503.45
600630.25 4789520.43 502.62
600630.33 4789519.48 502.04
600630.43 4789518.59 501.28
600630.51 4789517.58 500.92
600630.62 4789516.79 499.76
600630.64 4789515.39 500.76
600630.76 4789516.15 498.12
600630.73 4789514.42 500.24
600630.87 4789515.33 497.06
600630.87 4789513.79 498.55
600631.01 4789513.17 496.78
600630.94 4789511.22 499.73
600631.07 4789512.09 496.66
600630.91 4789509.54 501.76
600631.03 4789510.30 499.05
600631.09 4789509.18 499.09
600631.13 4789507.91 499.65
600631.26 4789508.69 496.85
600631.38 4789507.94 495.52
600631.43 4789506.75 495.81
600631.43 4789505.26 497.17
600631.48 4789505.55 496.13
600631.57 4789504.63 495.42
600631.61 4789504.85 494.62
600631.69 4789503.85 494.18
600631.76 4789504.28 492.62
600631.88 4789503.52 491.32
600631.91 4789502.21 492.04
600632.00 4789502.78 489.94
600632.21 4789504.06 485.27
600631.95 4789500.99 492.42
600632.04 4789500.04 491.81
600632.09 4789500.30 490.86
600632.02 4789498.37 493.85
600632.10 4789498.87 492.01
600632.10 4789497.38 493.43
600632.16 4789497.77 491.96
600632.20 4789496.50 492.57
600632.26 4789495.39 492.55
600632.47 4789495.12 489.37
600632.44 4789493.48 491.36
600632.51 4789493.87 489.89
600632.57 4789494.21 488.60
600632.50 4789492.36 491.38
600632.58 4789491.33 491.08
600632.65 4789491.74 489.53
600632.76 4789490.90 488.49
600632.70 4789489.10 491.12
600632.87 4789488.57 488.89
600632.91 4789487.37 489.23
600632.97 4789487.68 488.04
600632.97 4789486.20 489.47
600633.07 4789486.77 487.26
600633.04 4789485.15 489.27
600633.15 4789484.30 488.22
600633.16 4789482.90 489.43
600633.32 4789482.32 487.28
600633.43 4789482.98 484.69
600633.39 4789481.30 486.97
600633.39 4789479.83 488.38
600633.46 4789478.73 488.37
600633.58 4789477.96 487.00
600634.14 4789481.06 474.64
600633.69 4789477.16 485.86
600633.78 4789476.12 485.48
600633.83 4789476.43 484.27
600633.81 4789474.92 485.95
600633.88 4789475.28 484.49
600634.02 4789474.53 482.97
600634.00 4789473.05 484.55
600634.06 4789473.33 483.39
600634.16 4789472.40 482.60
600634.25 4789472.87 480.67
600634.30 4789471.77 480.75
600634.43 4789470.96 479.40
600634.46 4789471.13 478.70
600634.24 4789468.53 484.93
600634.38 4789467.81 483.27
600634.38 4789466.42 484.55
600634.52 4789465.70 482.84
600634.60 4789464.73 482.38
600634.75 4789464.02 480.62
600634.83 4789464.44 478.85
600634.89 4789463.32 479.00
600634.99 4789462.38 478.19
600635.19 4789461.99 475.21
600635.18 4789460.48 476.83
600635.22 4789460.71 475.85
600635.15 4789458.95 478.72
600635.11 4789457.32 480.88
600635.21 4789456.41 480.17
600635.36 4789455.73 478.21
600635.45 4789456.15 476.37
600635.50 4789455.04 476.50
600635.57 4789453.91 476.50
600635.59 4789454.04 475.94
600635.61 4789452.73 476.94
600635.68 4789451.62 476.81
600635.76 4789450.67 476.27
600635.89 4789449.85 474.87
600636.04 4789449.17 473.10
600636.15 4789448.25 472.13
600636.19 4789448.44 471.28
600635.29 4789442.83 491.68
600635.30 4789441.49 492.69
600635.52 4789441.15 489.42
600635.61 4789440.15 488.89
600635.79 4789439.65 486.29
600635.87 4789440.02 484.60
600636.05 4789439.44 482.13
600636.94 4789443.52 463.35
600636.27 4789439.10 478.74
600636.68 4789440.95 470.20
600637.00 4789442.45 463.26
600636.17 4789437.22 482.21
600636.35 4789438.05 478.38
600637.07 4789441.29 463.35
600636.19 4789435.99 483.00
600636.28 4789436.37 481.19
600636.40 4789435.53 479.90
600636.46 4789434.45 479.95
600636.70 4789435.53 474.88
600636.51 4789433.27 480.19
600636.77 4789434.40 474.87
600636.86 4789433.46 474.23
600636.93 4789433.75 472.82
600637.35 4789435.64 463.91
600637.44 4789434.58 463.51
600637.53 4789433.64 462.84
600637.58 4789432.46 463.06
600637.69 4789431.55 462.19
600636.99 4789427.15 478.04
600637.77 4789430.49 461.82
600637.83 4789429.41 461.78
600637.91 4789428.33 461.55
600637.97 4789427.25 461.48
600637.27 4789422.90 477.38
600638.02 4789426.07 461.76
600637.37 4789421.99 476.59
600638.08 4789424.96 461.85
600638.14 4789423.83 461.85
600637.15 4789418.40 483.56
600637.27 4789418.88 481.15
600636.97 4789416.29 488.63
600636.94 4789414.83 490.63
600637.09 4789415.47 487.41
600637.04 4789413.89 489.83
600637.13 4789414.28 487.85
600637.48 4789414.39 481.87
600637.69 4789415.24 477.55
600637.26 4789412.13 487.74
600637.32 4789412.36 486.59
600638.50 4789417.12 462.21
600637.34 4789411.15 487.32
600637.38 4789411.32 486.48
600638.52 4789415.85 463.18
600637.50 4789410.42 485.42
600638.56 4789414.66 463.52
600637.51 4789409.19 486.27
600637.96 4789410.97 477.03
600638.60 4789413.49 463.95
600637.50 4789407.80 487.77
600637.61 4789408.24 485.49
600637.97 4789409.62 478.27
600637.45 4789406.32 489.98
600637.56 4789405.39 489.11
600637.61 4789405.58 488.07
600638.41 4789408.71 471.63
600637.63 4789404.37 488.90
600637.56 4789402.78 491.49
600637.57 4789401.52 492.63
600637.64 4789400.45 492.44
600637.74 4789399.56 491.60
600637.72 4789398.16 493.26
600637.81 4789397.20 492.73
600638.02 4789396.66 489.71
600638.11 4789397.02 487.72
600638.02 4789395.38 490.93
600638.42 4789396.87 482.74
600639.17 4789399.64 467.52
600638.05 4789394.20 491.40
600638.23 4789394.84 487.87
600637.93 4789392.49 495.07
600638.02 4789392.80 493.35
600637.94 4789391.22 496.09
600638.07 4789390.42 494.71
600638.22 4789389.64 492.95
600638.35 4789390.09 490.42
600639.38 4789393.79 469.53
600639.43 4789392.66 469.90
600639.47 4789391.48 470.26
600639.50 4789390.31 470.82
600638.48 4789385.44 492.51
600639.56 4789389.17 470.99
600638.55 4789384.41 492.41
600639.59 4789388.02 471.48
600638.51 4789382.97 494.48
600638.61 4789383.32 492.44
600639.63 4789386.84 471.98
600638.68 4789382.29 492.31
600638.75 4789382.54 490.84
600639.67 4789385.68 472.45
600638.58 4789380.69 495.34
600639.71 4789384.53 472.78
600638.37 4789378.74 500.69
600638.66 4789379.69 495.07
600639.76 4789383.39 473.16
600638.53 4789377.98 498.90
600638.70 4789377.30 496.64
600638.60 4789375.72 499.70
600638.75 4789376.19 496.86
600638.87 4789376.59 494.46
600638.76 4789374.98 497.75
600639.91 4789378.74 475.05
600638.74 4789373.66 499.33
600638.82 4789372.67 498.97
600639.10 4789372.31 494.61
600639.19 4789372.60 492.81
600638.91 4789370.44 499.59
600639.02 4789370.80 497.38
600640.04 4789374.07 477.16
600638.96 4789369.34 499.84
600638.87 4789367.83 502.70
600639.26 4789366.57 497.34
600639.35 4789366.83 495.69
600639.63 4789367.72 490.08
600639.18 4789365.06 500.16
600639.31 4789365.47 497.59
600639.73 4789366.76 489.36
600639.25 4789364.05 499.91
600639.57 4789365.02 493.70
600639.83 4789365.84 488.48
600640.18 4789365.65 482.78
600640.31 4789366.02 480.38
600640.33 4789364.85 481.04
600640.37 4789363.70 481.54
600639.20 4789358.95 505.63
600639.33 4789359.36 502.98
600640.40 4789362.53 482.20
600639.30 4789358.02 504.85
600639.38 4789357.02 504.50
600639.51 4789357.42 501.84
600639.41 4789355.88 505.05
600639.49 4789356.14 503.35
600639.49 4789354.89 504.68
600639.92 4789356.15 496.24
600640.51 4789357.87 484.74
600639.56 4789353.88 504.42
600639.98 4789355.11 496.14
600640.19 4789355.71 492.08
600640.55 4789356.74 485.12
600639.33 4789352.01 510.01
600639.62 4789352.85 504.32
600639.42 4789351.07 509.34
600639.49 4789351.26 508.02
600639.70 4789350.62 505.18
600640.01 4789351.52 499.02
600640.67 4789353.37 486.29
600639.61 4789349.18 507.94
600640.24 4789350.94 495.77
600640.70 4789352.22 486.93
600640.74 4789351.10 487.23
600639.81 4789347.31 506.36
600640.30 4789348.65 497.04
600640.79 4789350.00 487.52
600639.89 4789346.30 506.11
600639.99 4789345.37 505.27
600640.08 4789345.63 503.43
600640.26 4789346.12 499.99
600640.04 4789344.30 505.41
600640.13 4789344.54 503.73
600640.45 4789345.40 497.52
600640.18 4789343.48 503.80
600640.22 4789342.38 504.18
600640.44 4789342.96 499.97
600640.37 4789341.58 502.39
600640.50 4789341.92 499.97
600640.55 4789340.82 500.25
600640.81 4789341.52 495.12
600640.62 4789339.81 499.98
600641.08 4789341.02 491.05
600640.44 4789338.14 504.52
600640.80 4789339.07 497.67
600641.14 4789339.96 491.05
600640.52 4789337.14 504.21
600640.85 4789337.99 497.90
600641.20 4789338.88 491.20
600640.45 4789335.77 506.66
600640.58 4789336.10 504.14
600640.76 4789336.54 500.80
600640.38 4789334.40 509.13
600640.43 4789333.34 509.24
600640.44 4789332.16 510.31
600640.51 4789332.34 508.94
600640.48 4789331.08 510.58
600640.56 4789331.28 509.06
600640.63 4789331.46 507.65
600640.68 4789330.40 507.87
600640.92 4789329.78 504.46
600640.99 4789328.78 504.17
600641.09 4789329.01 502.35
600641.14 4789327.94 502.56
600641.25 4789328.20 500.46
600641.44 4789328.65 496.89
600641.24 4789327.00 501.71
600641.48 4789327.57 497.11
600641.52 4789326.47 497.55
600641.56 4789325.37 497.94
600641.59 4789324.27 498.37
600641.20 4789322.19 506.87
600641.21 4789321.03 507.83
600641.23 4789319.90 508.63
600641.13 4789318.51 511.63
600641.23 4789318.72 509.80
600641.10 4789317.28 513.22
600641.14 4789316.20 513.63
600641.34 4789315.48 510.97
600641.20 4789314.00 514.78
600641.25 4789314.11 513.82
600641.36 4789314.37 511.60
600641.18 4789312.82 516.14
600641.21 4789311.73 516.61
600641.15 4789310.45 518.91
600641.22 4789309.44 518.70
600641.41 4789308.70 516.17
600641.32 4789307.36 518.96
600641.20 4789305.97 522.32
600641.25 4789306.07 521.35
600641.32 4789306.21 520.06
600641.27 4789304.96 522.16
600641.40 4789304.08 520.78
600641.47 4789304.23 519.40
600641.44 4789303.02 521.10
600641.44 4789301.90 522.08
600641.52 4789302.04 520.68
600641.51 4789300.89 521.95
600641.67 4789301.20 518.92
600641.69 4789300.11 519.57
600641.74 4789300.20 518.66
600641.82 4789299.21 518.28
600641.85 4789298.14 518.78
600642.05 4789298.50 515.22
600642.16 4789298.71 513.17
600642.18 4789297.62 513.79
600642.22 4789296.54 514.23
600642.46 4789297.00 509.67
600642.52 4789295.96 509.66
600642.55 4789294.88 510.17
600642.58 4789293.80 510.64
600642.63 4789292.75 510.91
600642.64 4789291.64 511.71
600642.68 4789291.70 511.02
600642.72 4789290.64 511.35
600642.76 4789289.59 511.61
600641.72 4789286.68 531.84
600642.80 4789288.53 511.95
600641.47 4789285.17 537.42
600642.82 4789287.43 512.79
600641.53 4789284.14 537.49
600641.28 4789282.65 543.06
600641.45 4789282.94 539.85
600641.59 4789283.17 537.32
600641.26 4789281.51 544.47
600641.33 4789281.62 543.23
600641.52 4789281.93 539.75
600641.27 4789280.46 545.22
600641.37 4789280.61 543.51
600641.33 4789279.43 545.33
600641.40 4789279.56 543.88
600641.31 4789278.34 546.56
600641.43 4789278.52 544.48
600641.50 4789278.64 543.17
600641.31 4789277.24 547.60
600641.42 4789277.41 545.64
600641.30 4789276.15 548.87
600641.41 4789275.22 547.94
600641.48 4789275.32 546.67
600641.58 4789275.48 544.77
600641.43 4789274.18 548.60
600641.50 4789274.30 547.19
600641.46 4789273.13 549.13
600641.54 4789273.25 547.63
600641.72 4789273.52 544.30
600641.49 4789272.12 549.47
600641.61 4789272.29 547.35
600641.54 4789271.09 549.68
600641.59 4789271.17 548.73
600641.62 4789270.16 549.13
600641.73 4789270.31 547.16
600641.77 4789269.28 547.42
600641.84 4789269.38 546.16
600641.73 4789268.16 549.14
600641.75 4789267.10 549.87
600642.00 4789267.45 545.30
600641.71 4789265.99 551.62
600641.84 4789266.16 549.33
600641.96 4789266.32 547.19
600641.81 4789265.03 550.93
600641.93 4789265.19 548.75
600642.00 4789265.30 547.39
600642.10 4789264.37 546.60
600641.90 4789263.02 551.28
600642.06 4789263.23 548.45
600642.08 4789262.21 548.97
600642.14 4789261.21 548.86
600642.20 4789261.27 547.93
600642.20 4789260.23 548.86
600642.26 4789259.22 548.82
600642.32 4789258.25 548.75
600642.36 4789258.30 547.93
600642.46 4789258.42 546.23
600642.43 4789257.31 547.78
600642.16 4789255.94 553.52
600642.32 4789256.13 550.72
600642.48 4789256.31 547.92
600642.23 4789254.94 553.43
600642.31 4789255.05 551.85
600642.36 4789255.11 550.95
600642.27 4789253.95 553.66
600642.32 4789254.02 552.68
600642.25 4789252.87 554.94
600642.28 4789251.85 555.51
600642.41 4789252.00 553.19
600642.32 4789250.84 555.75
600642.40 4789249.89 555.30
600642.49 4789248.93 554.76
600642.51 4789247.92 555.33
600642.52 4789246.87 556.16
600642.56 4789245.87 556.44
600642.60 4789244.87 556.71
600642.71 4789244.98 554.72
600642.81 4789245.08 553.03
600642.61 4789243.84 557.57
600642.71 4789243.94 555.81
600642.66 4789242.84 557.65
600642.96 4789243.14 552.31
600642.65 4789241.80 558.73
600642.84 4789241.98 555.46
600642.73 4789240.83 558.40
600642.86 4789240.95 556.11
600642.95 4789241.04 554.44
600642.70 4789239.77 559.91
600642.72 4789238.75 560.54
600642.87 4789238.90 557.76
600642.82 4789237.82 559.67
600642.98 4789237.96 556.85
600642.92 4789236.87 558.87
600642.99 4789236.93 557.70
600644.58 4789238.33 529.69
600643.04 4789235.95 557.85
600644.62 4789237.32 529.98
600644.66 4789236.28 530.39
600643.18 4789234.01 557.24
600643.31 4789234.12 554.95
600644.69 4789235.26 530.77
600643.03 4789232.85 560.87
600643.11 4789232.91 559.53
600643.22 4789233.01 557.48
600643.04 4789231.84 561.73
600643.21 4789231.98 558.61
600643.11 4789230.87 561.37
600643.25 4789230.98 558.95
600643.12 4789229.85 562.28
600643.47 4789230.13 556.11
600644.83 4789231.17 532.33
600643.13 4789228.84 563.00
600643.25 4789227.92 561.94
600643.41 4789228.04 559.12
600643.29 4789226.92 562.05
600643.52 4789226.08 559.01
600643.75 4789226.24 555.06
600643.87 4789226.32 553.01
600643.82 4789225.25 554.83
600643.92 4789225.32 553.01
600645.02 4789226.06 534.04
600643.89 4789224.29 554.50
600644.02 4789224.37 552.37
600645.05 4789225.06 534.44
600645.09 4789224.03 534.74
600645.12 4789223.03 535.11
600645.16 4789222.00 535.51
600645.19 4789221.00 535.91
600645.22 4789219.96 536.32
600645.26 4789218.96 536.75
600645.29 4789217.93 537.22
600643.95 4789216.19 561.22
600645.31 4789216.93 537.70
600643.84 4789215.11 564.05
600643.94 4789215.16 562.42
600645.35 4789215.90 538.06
600643.77 4789214.09 566.17
600643.85 4789214.12 564.91
600644.00 4789214.20 562.22
600645.39 4789214.91 538.42
600643.85 4789213.11 565.83
600643.71 4789212.06 569.12
600643.81 4789212.11 567.41
600644.00 4789212.20 564.13
600643.85 4789211.11 567.70
600643.82 4789210.11 569.16
600644.19 4789210.28 562.81
600644.04 4789209.20 566.39
600643.95 4789208.18 568.78
600644.20 4789208.28 564.49
600644.53 4789208.42 558.85
600644.00 4789207.19 568.92
600644.03 4789206.22 569.37
600644.19 4789206.28 566.63
600644.09 4789205.24 569.27
600644.20 4789205.28 567.40
600644.27 4789204.32 567.11
600644.83 4789203.51 558.55
600644.94 4789203.55 556.54
600645.75 4789203.83 542.76
600645.79 4789202.84 543.01
600645.83 4789201.83 543.41
600645.86 4789200.84 543.78
600644.44 4789199.42 568.91
600645.90 4789199.83 544.12
600644.29 4789198.41 572.44
600645.93 4789198.84 544.48
600644.28 4789197.41 573.39
600644.43 4789197.45 571.00
600644.25 4789196.43 574.87
600644.36 4789196.46 572.95
600644.46 4789195.49 572.33
600644.62 4789195.53 569.53
600644.41 4789194.51 574.03
600644.53 4789194.54 572.08
600644.36 4789193.52 575.85
600644.41 4789192.56 575.94
600644.45 4789192.57 575.13
600644.49 4789191.59 575.54
600644.64 4789191.61 572.93
600644.50 4789190.62 576.23
600644.49 4789189.64 577.34
600644.61 4789189.66 575.28
600644.81 4789189.69 571.97
600644.53 4789188.68 577.53
600644.57 4789187.72 577.77
600644.68 4789187.73 575.99
600644.59 4789186.75 578.40
600644.70 4789186.76 576.44
600644.92 4789186.78 572.74
600644.62 4789185.78 578.74
600644.72 4789185.79 577.15
600644.72 4789184.83 577.94
600644.81 4789183.86 577.49
600644.92 4789183.87 575.51
600644.87 4789182.90 577.31
600644.96 4789181.93 576.73
600645.02 4789181.94 575.67
600644.97 4789180.97 577.46
600645.07 4789180.97 575.75
600645.15 4789180.01 575.40
600645.23 4789179.04 574.89
600645.89 4789179.02 563.87
600646.17 4789179.01 559.18
600646.39 4789179.00 555.64
600646.61 4789178.99 551.84
600646.66 4789178.00 552.06
600646.69 4789177.02 552.38
600646.73 4789176.03 552.67
600646.76 4789175.05 553.10
600646.80 4789174.07 553.44
600646.82 4789173.09 553.92
600646.86 4789172.10 554.22
600646.90 4789171.12 554.55
600646.91 4789170.14 555.32
600646.97 4789169.16 555.25
600645.47 4789168.48 580.97
600645.95 4789168.39 573.00
600645.85 4789167.45 575.53
600646.34 4789167.35 567.39
600645.86 4789166.50 576.35
600647.08 4789166.22 556.09
600645.91 4789165.53 576.38
600645.76 4789164.62 579.74
600646.42 4789164.45 568.87
600646.32 4789163.52 571.47
600646.93 4789163.35 561.25
600647.09 4789163.31 558.75
600645.92 4789162.67 578.96
600646.99 4789162.37 561.32
600647.22 4789162.30 557.53
600645.88 4789161.74 580.50
600647.25 4789161.34 557.89
600645.94 4789160.77 580.40
600645.92 4789159.84 581.58
600646.03 4789159.80 579.77
600646.15 4789159.77 577.82
600647.36 4789158.40 558.80
600646.23 4789157.84 578.20
600647.40 4789157.43 559.11
600646.05 4789156.96 582.08
600647.41 4789156.46 559.79
600645.96 4789156.06 584.53
600646.03 4789155.09 584.24
600646.00 4789154.17 585.63
600646.09 4789153.19 585.07
600646.11 4789152.26 585.61
600646.23 4789152.20 583.63
600646.27 4789151.25 583.86
600647.36 4789150.75 566.09
600647.64 4789150.63 561.56
600647.65 4789149.67 562.29
600647.70 4789148.69 562.28
600647.74 4789147.73 562.62
600647.77 4789146.75 562.98
600647.81 4789145.79 563.30
600647.84 4789144.81 563.61
600647.88 4789143.86 563.93
600647.92 4789142.88 564.20
600647.95 4789141.93 564.60
600647.43 4789141.28 573.82
600647.96 4789140.96 565.21
600647.96 4789140.03 566.20
600648.01 4789139.05 566.26
600648.04 4789138.10 566.64
600648.08 4789137.12 566.88
600647.06 4789136.87 584.16
600648.17 4789136.14 566.41
600647.13 4789135.88 583.90
600647.22 4789135.83 582.49
600648.17 4789135.19 567.19
600647.21 4789134.92 583.55
600647.27 4789134.88 582.63
600648.24 4789134.21 567.06
600647.04 4789134.10 587.12
600647.06 4789133.18 587.64
600647.18 4789132.17 586.66
600647.29 4789131.17 585.67
600648.37 4789130.37 568.46
600648.40 4789129.41 568.81
600648.44 4789128.46 569.16
600648.48 4789127.49 569.37
600647.48 4789127.36 586.21
600648.51 4789126.54 569.71
600647.53 4789126.40 586.29
600648.55 4789125.57 570.03
600647.36 4789125.62 589.73
600647.44 4789125.56 588.51
600647.42 4789124.65 589.68
600647.60 4789124.51 586.89
600648.61 4789123.66 570.70
600647.52 4789123.67 588.98
600648.65 4789122.71 570.96
600647.69 4789122.61 587.21
600647.82 4789122.49 585.09
600648.69 4789121.74 571.27
600647.66 4789121.73 588.49
600647.77 4789121.63 586.76
600647.72 4789120.76 588.47
600648.05 4789120.46 583.13
600647.70 4789119.88 589.60
600648.04 4789119.58 584.20
600647.74 4789118.92 589.80
600647.94 4789118.74 586.63
600648.09 4789118.60 584.27
600648.82 4789117.94 572.75
600647.78 4789118.00 590.05
600648.00 4789117.80 586.56
600648.15 4789117.66 584.10
600647.81 4789117.04 590.35
600648.88 4789116.03 573.42
600648.91 4789115.10 573.78
600648.95 4789114.13 574.11
600648.94 4789113.25 575.09
600648.99 4789113.20 574.39
600647.85 4789113.40 593.15
600649.02 4789112.24 574.77
600647.93 4789112.44 592.82
600648.11 4789112.25 589.94
600649.03 4789111.32 575.39
600647.98 4789111.46 592.77
600648.15 4789111.30 590.19
600647.81 4789110.75 596.29
600647.79 4789109.87 597.51
600647.84 4789108.94 597.60
600647.88 4789107.99 597.77
600647.91 4789107.07 598.15
600648.08 4789106.89 595.44
600648.11 4789105.96 595.93
600648.28 4789105.77 593.22
600648.21 4789104.96 595.12
600648.33 4789104.83 593.27
600648.45 4789104.69 591.37
600648.19 4789104.08 596.28
600648.41 4789103.83 592.87
600648.57 4789102.77 591.22
600649.39 4789101.83 578.33
600648.35 4789102.11 595.42
600648.62 4789101.80 591.31
600649.44 4789100.86 578.51
600648.65 4789100.88 591.58
600649.48 4789099.92 578.71
600648.57 4789100.07 593.77
600648.73 4789099.88 591.18
600649.52 4789098.95 578.87
600648.42 4789099.37 596.89
600648.52 4789099.25 595.30
600648.78 4789098.95 591.36
600648.47 4789098.41 596.97
600648.55 4789098.31 595.73
600648.79 4789098.03 592.02
600649.58 4789097.07 579.67
600648.82 4789097.10 592.31
600649.62 4789096.13 579.91
600648.62 4789096.45 596.33
600648.71 4789096.34 594.86
600648.87 4789096.14 592.38
600648.65 4789095.54 596.69
600648.81 4789094.44 595.04
600649.72 4789093.29 580.89
600648.70 4789093.71 597.65
600648.71 4789092.79 598.27
600648.88 4789092.58 595.71
600649.78 4789091.42 581.67
600648.98 4789091.57 594.90
600649.79 4789090.52 582.30
600649.86 4789089.53 582.13
600649.89 4789088.60 582.47
600649.15 4789088.68 594.80
600649.93 4789087.65 582.76
600649.18 4789087.78 595.21
600649.96 4789086.73 583.16
600648.95 4789087.19 599.51
600649.15 4789086.92 596.45
600649.05 4789086.19 598.90
600650.03 4789084.85 583.78
600649.10 4789085.23 598.92
600649.22 4789085.07 597.12
600650.06 4789083.90 584.09
600649.07 4789084.40 600.17
600649.23 4789084.18 597.71
600649.15 4789083.41 599.81
600649.27 4789083.24 597.96
600650.13 4789082.02 584.70
600649.14 4789082.55 600.79
600649.28 4789082.35 598.64
600649.71 4789081.74 592.07
600650.17 4789081.08 584.93
600649.17 4789081.63 601.20
600649.32 4789081.40 598.77
600649.12 4789080.83 602.72
600650.23 4789079.22 585.62
600649.19 4789079.85 602.51
600650.27 4789078.27 585.96
600649.06 4789079.17 605.28
600649.18 4789078.99 603.44
600650.30 4789077.34 586.29
600649.19 4789078.11 604.17
600649.36 4789077.84 601.46
600650.33 4789076.41 586.64
600649.10 4789077.38 606.38
600649.19 4789077.23 604.91
600649.23 4789076.31 605.22
600649.42 4789076.02 602.29
600649.42 4789075.15 603.04
600649.48 4789075.07 602.21
600649.61 4789074.86 600.16
600650.43 4789073.61 587.60
600649.99 4789073.41 595.28
600650.07 4789073.28 593.94
600650.46 4789072.69 588.09
600650.48 4789071.77 588.50
600650.48 4789070.89 589.37
600650.53 4789070.81 588.59
600650.57 4789069.89 588.92
600650.57 4789069.00 589.73
600650.58 4789068.98 589.52
600649.84 4789069.28 601.57
600650.54 4789068.18 591.03
600650.62 4789068.04 589.73
600649.70 4789068.63 604.48
600650.15 4789067.91 597.67
600650.65 4789067.11 590.09
600649.77 4789067.66 604.25
600650.01 4789067.27 600.60
600650.69 4789066.18 590.38
600649.70 4789066.91 606.19
600649.87 4789066.64 603.61
600649.73 4789066.01 606.58
600649.96 4789065.63 603.04
600650.75 4789064.32 591.01
600649.60 4789065.36 609.33
600649.72 4789065.16 607.54
600649.61 4789064.50 610.05
600649.70 4789064.33 608.57
600649.80 4789063.30 607.88
600649.78 4789062.48 608.98
600650.92 4789059.68 592.70
600650.95 4789058.77 593.06
600650.51 4789058.65 600.48
600650.98 4789057.84 593.39
600651.01 4789056.92 593.75
600651.05 4789055.97 593.92
600651.09 4789055.05 594.18
600651.12 4789054.11 594.48
600650.07 4789055.13 611.07
600651.17 4789053.18 594.67
600650.18 4789054.09 610.36
600651.21 4789052.22 594.81
600650.05 4789053.48 613.07
600650.26 4789053.09 609.88
600650.09 4789052.55 613.26
600650.15 4789052.43 612.30
600650.18 4789051.54 612.72
600650.13 4789050.77 614.21
600650.09 4789050.00 615.60
600650.17 4789049.87 614.50
600650.24 4789048.88 614.24
600650.46 4789048.47 610.97
600650.46 4789047.63 611.76
600650.48 4789046.74 612.27
600651.48 4789044.83 597.28
600650.49 4789045.87 612.85
600650.69 4789045.50 609.93
600651.52 4789043.91 597.56
600650.51 4789044.98 613.39
600651.08 4789043.89 604.91
600651.55 4789042.97 597.84
600650.43 4789044.29 615.29
600650.52 4789043.27 614.82
600650.67 4789042.99 612.65
600650.37 4789042.74 617.88
600650.57 4789042.34 614.89
600650.75 4789041.99 612.20
600650.97 4789041.55 608.89
600650.47 4789041.70 617.21
600650.75 4789041.14 612.94
600650.49 4789040.81 617.67
600650.63 4789040.54 615.63
600650.82 4789040.16 612.78
600650.92 4789039.95 611.22
600650.52 4789039.93 618.05
600650.71 4789039.54 615.13
600650.58 4789038.95 617.87
600650.75 4789038.61 615.34
600650.81 4789037.67 615.35
600650.83 4789036.78 615.84
600651.89 4789034.62 600.11
600650.79 4789036.02 617.15
600651.19 4789035.21 611.31
600651.93 4789033.70 600.36
600650.84 4789035.07 617.16
600650.91 4789034.09 616.92
600651.24 4789033.41 612.04
600652.01 4789031.84 600.82
600650.82 4789033.45 619.18
600651.00 4789033.07 616.47
600651.11 4789032.84 614.84
600650.93 4789032.37 618.21
600651.04 4789031.30 617.39
600652.13 4789029.03 601.46
600651.13 4789030.30 616.97
600651.16 4789029.38 617.22
600651.29 4789029.11 615.36
600652.21 4789027.16 601.85
600651.35 4789028.15 615.23
600652.25 4789026.24 602.09
600652.29 4789025.30 602.28
600651.47 4789026.21 615.03
600652.11 4789024.85 605.72
600652.33 4789024.37 602.50
600651.36 4789025.62 617.48
600652.03 4789024.17 607.71
600652.14 4789023.92 606.03
600652.37 4789023.44 602.74
600651.41 4789024.68 617.53
600651.78 4789023.87 612.11
600652.41 4789022.49 602.82
600651.31 4789024.07 619.82
600652.46 4789021.55 602.94
600651.35 4789023.15 619.99
600651.28 4789022.48 621.82
600651.42 4789021.33 620.46
600651.57 4789020.16 619.03
600651.82 4789019.61 615.43
600652.64 4789017.78 603.52
600651.90 4789018.60 615.10
600652.68 4789016.84 603.66
600652.73 4789015.89 603.78
600652.77 4789014.95 603.96
600652.80 4789014.05 604.35
600652.86 4789013.07 604.27
600652.88 4789012.19 604.84
600652.96 4789011.17 604.43
600653.01 4789010.19 604.40
600652.70 4789010.09 609.73
600653.07 4789009.23 604.41
600652.26 4789010.30 616.93
600653.12 4789008.26 604.42
600652.23 4789009.53 618.05
600652.35 4789009.25 616.34
600652.18 4789008.84 619.67
600652.28 4789008.60 618.22
600652.21 4789007.94 619.99
600652.53 4789006.35 616.16
600652.64 4789006.07 614.51
600653.37 4789004.34 604.07
600652.67 4789005.18 614.88
600653.42 4789003.37 604.04
600653.47 4789002.41 604.16
600653.53 4789001.43 604.04
600653.14 4789001.56 610.51
600653.60 4789000.43 603.84
600653.18 4789000.62 610.74
600653.34 4789000.22 608.36
600606.08 4789864.06 552.90
600606.11 4789861.44 554.95
600606.19 4789860.23 554.75
600606.32 4789860.06 552.81
600606.36 4789854.56 557.45
600606.58 4789853.63 554.55
600606.60 4789850.94 556.81
600606.66 4789849.11 557.62
600606.85 4789847.39 556.04
600606.93 4789846.38 555.51
600607.05 4789846.03 553.86
600607.02 4789842.18 558.11
600607.24 4789847.44 549.26
600607.15 4789838.99 559.02
600607.22 4789837.65 559.05
600607.33 4789837.05 557.84
600607.35 4789834.54 559.85
600607.54 4789832.86 558.23
600607.64 4789832.06 557.36
600607.75 4789831.62 555.86
600607.91 4789832.13 552.73
600607.92 4789832.45 552.19
600607.97 4789830.55 553.17
600607.97 4789827.65 555.92
600608.07 4789826.76 555.18
600608.20 4789826.72 553.00
600608.00 4789819.34 563.50
600608.10 4789818.58 562.58
600608.24 4789818.91 559.75
600608.34 4789818.04 559.00
600608.46 4789820.75 554.27
600608.39 4789816.31 559.75
600608.37 4789813.02 563.26
600608.44 4789811.60 563.47
600608.53 4789810.68 562.82
600608.61 4789809.60 562.44
600608.67 4789807.90 563.17
600608.78 4789807.36 561.86
600608.89 4789807.00 560.21
600608.89 4789804.23 562.83
600608.98 4789803.20 562.38
600609.08 4789802.55 561.26
600609.20 4789802.17 559.66
600609.20 4789799.38 562.34
600609.22 4789797.18 564.01
600609.32 4789796.33 563.23
600609.39 4789789.68 568.37
600609.46 4789788.30 568.57
600609.57 4789787.74 567.31
600609.69 4789787.43 565.55
600609.67 4789784.48 568.65
600609.77 4789783.82 567.53
600609.77 4789781.11 570.20
600609.87 4789780.41 569.17
600609.98 4789779.96 567.70
600610.10 4789779.59 566.05
600610.22 4789779.28 564.31
600610.32 4789778.63 563.19
600610.23 4789774.24 569.01
600610.52 4789779.68 558.92
600610.33 4789773.58 567.89
600610.39 4789772.01 568.51
600610.42 4789772.63 567.34
600610.50 4789771.48 567.15
600610.61 4789771.03 565.66
600610.76 4789771.20 562.99
600610.80 4789772.00 561.50
600610.87 4789770.83 561.35
600610.97 4789769.94 560.66
600610.95 4789767.15 563.58
600611.05 4789766.43 562.56
600610.98 4789762.58 567.52
600611.15 4789765.69 561.61
600611.02 4789760.72 568.68
600611.04 4789758.58 570.41
600611.18 4789758.75 567.72
600611.21 4789759.28 566.70
600611.29 4789758.09 566.64
600611.49 4789761.79 559.56
600611.22 4789754.47 571.18
600611.54 4789760.16 560.29
600611.33 4789753.99 569.75
600611.58 4789753.40 566.16
600611.60 4789753.82 565.35
600611.71 4789753.15 564.23
600611.88 4789753.82 560.58
600611.97 4789752.78 560.17
600612.02 4789751.28 560.74
600612.09 4789750.03 560.72
600612.05 4789746.94 564.40
600612.17 4789748.97 560.43
600612.04 4789744.37 566.97
600612.14 4789743.71 565.91
600612.23 4789742.69 565.46
600612.43 4789741.34 563.30
600612.61 4789741.93 559.76
600612.47 4789737.27 566.52
600612.70 4789741.01 559.09
600612.51 4789735.60 567.47
600612.61 4789734.91 566.37
600612.64 4789735.28 565.64
600612.72 4789734.36 565.09
600612.82 4789733.51 564.29
600612.87 4789734.44 562.45
600612.98 4789733.85 561.23
600613.01 4789734.38 560.18
600613.02 4789732.15 562.14
600613.16 4789734.44 557.57
600613.08 4789730.83 562.41
600613.19 4789732.65 558.75
600613.24 4789733.38 557.28
600613.15 4789729.63 562.32
600613.24 4789728.76 561.69
600613.34 4789727.99 560.72
600613.44 4789727.34 559.64
600613.46 4789727.69 558.94
600613.50 4789728.31 557.67
600613.57 4789729.38 555.50
600613.25 4789722.06 567.89
600613.29 4789722.62 566.75
600613.35 4789721.29 567.02
600613.42 4789720.14 566.89
600613.51 4789719.34 566.10
600613.63 4789718.90 564.49
600613.76 4789718.65 562.57
600613.85 4789717.81 561.78
600613.73 4789713.75 567.72
600613.77 4789714.27 566.64
600613.85 4789713.33 566.08
600613.89 4789713.93 564.83
600613.95 4789712.60 565.14
600614.05 4789711.83 564.23
600614.08 4789712.29 563.26
600614.17 4789711.50 562.45
600614.20 4789711.99 561.43
600614.17 4789709.20 564.72
600614.27 4789708.51 563.69
600614.38 4789708.01 562.18
600614.52 4789707.80 560.14
600614.67 4789707.77 557.66
600614.71 4789708.47 556.18
600614.76 4789706.94 556.91
600614.69 4789703.81 560.97
600614.76 4789704.70 559.06
600614.71 4789701.88 562.56
600614.77 4789700.48 562.96
600614.85 4789699.51 562.54
600614.97 4789699.16 560.72
600615.10 4789698.82 558.93
600615.26 4789698.94 556.09
600615.33 4789697.86 555.87
600615.43 4789697.10 554.91
600615.46 4789697.45 554.16
600615.49 4789695.74 555.30
600615.50 4789693.75 557.02
600615.52 4789694.08 556.30
600615.55 4789692.39 557.42
600615.65 4789693.73 554.50
600615.72 4789692.54 554.47
600615.80 4789691.56 554.06
600615.87 4789690.50 553.75
600615.89 4789688.59 555.36
600615.92 4789689.07 554.30
600615.97 4789687.66 554.76
600616.01 4789688.13 553.74
600615.90 4789684.62 558.89
600616.10 4789687.27 553.03
600615.91 4789682.65 560.61
600616.19 4789686.35 552.42
600616.28 4789685.47 551.78
600616.31 4789683.80 552.84
600616.37 4789682.59 552.92
600616.46 4789681.64 552.39
600616.48 4789679.94 553.57
600616.57 4789679.06 552.87
600616.63 4789679.86 551.07
600616.64 4789677.96 552.73
600616.71 4789676.77 552.72
600616.78 4789675.64 552.66
600616.84 4789674.30 553.00
600616.91 4789673.29 552.66
600617.00 4789672.30 552.21
600617.03 4789672.68 551.34
600616.74 4789667.03 561.56
600616.84 4789668.27 558.73
600616.85 4789666.32 560.51
600616.94 4789665.54 559.65
600617.18 4789666.59 554.54
600617.25 4789665.49 554.40
600617.33 4789664.42 554.16
600617.41 4789663.45 553.74
600617.49 4789662.44 553.35
600617.52 4789662.89 552.32
600617.55 4789661.21 553.52
600617.61 4789660.05 553.51
600617.68 4789658.89 553.52
600617.76 4789657.92 553.08
600617.73 4789655.57 555.85
600617.73 4789653.65 557.66
600617.83 4789652.94 556.60
600617.97 4789652.63 554.60
600618.07 4789651.91 553.56
600618.12 4789652.50 552.16
600618.18 4789651.32 552.21
600618.28 4789650.45 551.51
600618.13 4789646.84 557.39
600618.22 4789645.90 556.88
600618.31 4789645.06 556.14
600618.38 4789645.88 554.17
600618.43 4789644.57 554.54
600618.63 4789644.99 550.75
600618.68 4789645.59 549.32
600618.59 4789642.64 553.64
600618.71 4789644.02 550.32
600618.70 4789641.94 552.56
600618.80 4789643.14 549.65
600618.85 4789641.76 550.20
600618.94 4789642.82 547.62
600618.98 4789641.38 548.31
600619.06 4789640.46 547.73
600618.84 4789635.99 555.89
600618.93 4789635.18 555.05
600618.98 4789633.86 555.49
600619.08 4789633.10 554.52
600619.19 4789632.49 553.22
600619.29 4789631.71 552.32
600619.37 4789630.74 551.91
600619.48 4789630.09 550.65
600619.61 4789629.72 548.74
600619.57 4789627.40 551.67
600619.60 4789625.82 552.79
600619.68 4789624.89 552.24
600619.82 4789624.57 550.19
600619.96 4789624.19 548.23
600620.09 4789623.83 546.30
600620.24 4789623.61 543.93
600620.33 4789624.48 541.71
600620.13 4789620.55 548.82
600620.22 4789619.74 547.96
600620.31 4789618.84 547.37
600620.42 4789618.20 546.07
600620.52 4789617.38 545.26
600620.64 4789616.83 543.71
600620.73 4789615.96 543.02
600620.78 4789616.44 541.78
600620.74 4789614.30 544.37
600621.01 4789617.04 537.25
600620.89 4789613.98 542.23
600621.05 4789615.59 538.05
600620.93 4789612.58 542.92
600620.99 4789611.43 542.96
600621.08 4789612.38 540.48
600621.13 4789612.88 539.15
600620.99 4789609.67 544.60
600621.07 4789610.42 542.61
600621.13 4789611.08 540.88
600621.20 4789611.73 539.19
600621.19 4789609.89 541.01
600621.27 4789610.66 539.00
600621.30 4789609.14 540.01
600621.37 4789609.86 538.10
600621.58 4789610.17 534.26
600621.55 4789608.14 536.62
600621.61 4789608.73 535.05
600621.65 4789609.17 533.89
600621.69 4789607.78 534.56
600621.79 4789606.94 533.73
600621.87 4789605.98 533.25
600621.93 4789604.77 533.44
600621.99 4789603.64 533.43
600622.09 4789602.78 532.66
600622.18 4789601.89 531.99
600622.23 4789602.36 530.73
600622.26 4789600.96 531.43
600622.34 4789599.96 531.04
600622.42 4789598.92 530.79
600622.51 4789598.01 530.14
600622.56 4789598.50 528.80
600622.56 4789596.75 530.50
600622.63 4789597.44 528.62
600622.54 4789594.79 532.73
600622.60 4789595.42 531.01
600622.53 4789593.01 534.53
600622.60 4789593.70 532.64
600622.62 4789592.12 533.84
600622.76 4789593.39 530.34
600622.82 4789594.01 528.62
600622.67 4789590.80 534.40
600622.81 4789592.14 530.70
600622.89 4789591.17 530.20
600622.96 4789590.07 530.14
600623.07 4789591.08 527.32
600623.15 4789590.07 526.95
600623.23 4789589.10 526.50
600623.21 4789587.18 528.68
600623.30 4789588.00 526.37
600623.17 4789585.12 531.31
600623.19 4789583.56 532.51
600623.25 4789584.14 530.86
600623.40 4789583.83 528.58
600623.53 4789585.00 525.26
600623.44 4789582.47 529.20
600623.70 4789583.12 524.15
600623.80 4789582.25 523.40
600623.87 4789581.18 523.22
600623.96 4789580.28 522.55
600624.04 4789579.33 522.06
600623.83 4789575.72 529.16
600624.14 4789578.42 521.37
600624.01 4789575.67 526.14
600624.04 4789574.19 527.08
600624.29 4789576.40 520.64
600624.36 4789575.34 520.52
600624.45 4789574.35 520.02
600624.51 4789573.27 519.96
600624.61 4789572.37 519.20
600624.69 4789571.44 518.70
600624.76 4789570.34 518.51
600624.59 4789567.30 524.27
600624.66 4789567.87 522.58
600624.86 4789569.50 517.74
600624.71 4789566.58 522.98
600624.78 4789565.50 522.93
600624.84 4789564.37 522.86
600624.94 4789563.61 521.87
600625.00 4789564.06 520.52
600625.14 4789563.53 518.62
600625.22 4789564.22 516.55
600625.31 4789563.34 515.89
600625.20 4789560.71 520.36
600625.41 4789562.48 515.01
600625.34 4789560.27 518.38
600625.52 4789561.71 514.00
600625.42 4789559.24 517.99
600625.44 4789559.37 517.60
600625.52 4789558.44 517.10
600625.69 4789559.78 512.99
600625.74 4789558.54 513.25
600625.80 4789557.40 513.38
600625.90 4789556.51 512.59
600625.97 4789555.47 512.40
600626.03 4789556.00 510.77
600626.08 4789554.69 511.24
600625.74 4789550.43 521.06
600626.15 4789553.63 511.11
600625.79 4789549.15 521.50
600625.90 4789548.45 520.27
600626.00 4789547.60 519.35
600626.05 4789547.99 518.14
600626.16 4789547.25 517.03
600626.21 4789545.99 517.40
600626.34 4789545.46 515.63
600626.47 4789544.82 514.03
600626.61 4789544.27 512.30
600626.76 4789543.78 510.20
600626.87 4789543.09 508.89
600626.95 4789542.04 508.59
600627.06 4789542.88 505.89
600627.18 4789542.15 504.69
600627.12 4789540.09 507.61
600627.21 4789540.75 505.49
600627.29 4789539.77 505.12
600627.20 4789537.49 508.79
600627.33 4789538.45 505.66
600627.40 4789538.96 504.00
600627.28 4789536.56 508.23
600627.35 4789535.42 508.23
600627.46 4789534.69 507.04
600627.55 4789533.74 506.39
600627.70 4789533.25 504.37
600627.80 4789533.98 501.97
600627.75 4789532.02 504.68
600627.90 4789533.12 501.04
600627.81 4789530.88 504.82
600627.99 4789532.16 500.55
600627.92 4789530.05 503.78
600627.95 4789530.32 502.88
600628.01 4789529.16 503.10
600627.82 4789526.25 509.05
600627.91 4789526.91 506.84
600628.03 4789527.76 503.95
600627.98 4789525.85 506.71
600628.13 4789525.30 504.73
600628.17 4789525.56 503.85
600628.24 4789524.51 503.67
600628.37 4789523.86 502.04
600628.62 4789525.56 496.23
600628.46 4789522.99 501.26
600628.53 4789523.40 499.84
600628.49 4789521.61 502.10
600628.56 4789522.08 500.46
600628.70 4789519.89 500.30
600629.03 4789520.65 493.86
600628.86 4789517.88 499.52
600628.93 4789516.85 499.31
600628.99 4789515.71 499.32
600629.07 4789514.75 498.85
600629.09 4789513.30 499.94
600629.25 4789512.87 497.63
600629.25 4789511.28 499.21
600629.37 4789510.56 497.89
600629.54 4789510.14 495.36
600629.58 4789508.92 495.79
600629.70 4789508.13 494.54
600629.78 4789508.62 492.80
600629.78 4789507.11 494.26
600629.85 4789506.02 494.12
600629.93 4789505.06 493.60
600630.07 4789504.36 492.04
600630.12 4789504.67 490.88
600630.19 4789503.67 490.54
600630.37 4789504.81 486.39
600630.16 4789501.95 492.68
600630.22 4789502.29 491.43
600630.14 4789500.34 494.56
600630.18 4789499.04 495.21
600630.19 4789497.66 496.26
600630.31 4789496.87 495.05
600630.46 4789496.26 493.20
600630.66 4789496.04 489.86
600630.72 4789496.40 488.51
600630.71 4789494.80 490.33
600630.70 4789493.25 491.96
600630.86 4789492.71 489.84
600630.91 4789491.55 490.00
600630.97 4789491.90 488.68
600631.09 4789491.14 487.34
600631.11 4789489.73 488.46
600631.21 4789488.90 487.39
600631.17 4789487.12 489.94
600631.28 4789487.81 487.27
600631.37 4789486.84 486.78
600631.32 4789485.05 489.37
600631.45 4789484.36 487.75
600631.49 4789483.08 488.38
600631.65 4789484.02 484.72
600631.56 4789482.07 488.03
600632.06 4789484.89 476.98
600631.67 4789481.17 487.19
600631.74 4789481.58 485.57
600632.14 4789483.86 476.57
600631.72 4789480.05 487.26
600631.84 4789479.26 486.01
600632.31 4789481.89 475.54
600631.82 4789477.66 487.94
600631.85 4789476.38 488.63
600631.90 4789476.62 487.67
600631.96 4789475.52 487.63
600632.10 4789474.85 485.89
600632.21 4789474.01 484.80
600632.29 4789474.41 483.19
600632.38 4789473.48 482.48
600632.60 4789473.19 479.10
600632.88 4789474.73 472.82
600632.64 4789471.96 479.59
600632.96 4789473.70 472.49
600632.52 4789469.87 483.63
600632.65 4789470.58 480.67
600632.48 4789468.22 485.88
600632.54 4789467.12 485.82
600632.70 4789466.52 483.74
600632.78 4789465.48 483.46
600632.84 4789465.83 481.99
600632.90 4789464.72 482.04
600632.97 4789463.60 482.05
600633.05 4789464.05 480.17
600633.17 4789463.23 478.99
600633.22 4789462.06 479.22
600633.30 4789462.44 477.59
600633.34 4789459.79 479.41
600633.29 4789458.15 481.76
600633.40 4789457.28 480.71
600633.52 4789456.43 479.62
600633.67 4789455.76 477.73
600633.74 4789454.70 477.53
600633.94 4789454.28 474.54
600633.94 4789452.85 475.97
600634.01 4789451.78 475.78
600634.08 4789450.70 475.66
600634.15 4789451.06 474.07
600634.25 4789450.12 473.31
600634.32 4789449.05 473.14
600634.51 4789448.54 470.46
600634.57 4789448.86 469.04
600633.68 4789443.19 489.60
600633.89 4789444.21 484.98
600634.89 4789448.99 463.46
600633.75 4789442.16 489.30
600633.89 4789441.44 487.62
600633.98 4789440.46 487.09
600634.14 4789439.83 484.97
600634.29 4789439.13 483.17
600634.36 4789438.08 482.95
600634.71 4789439.72 475.40
600634.77 4789438.61 475.43
600634.89 4789439.12 473.06
600634.82 4789437.42 475.82
600634.91 4789437.83 473.95
600635.00 4789436.84 473.40
600634.60 4789433.67 483.12
600635.06 4789435.77 473.28
600635.28 4789436.74 468.71
600634.38 4789431.29 489.17
600634.52 4789431.93 486.18
600634.58 4789430.83 486.24
600634.76 4789430.27 483.69
600634.91 4789429.57 481.86
600635.85 4789432.34 463.26
600635.90 4789431.20 463.44
600635.96 4789430.05 463.60
600635.99 4789428.82 464.23
600636.09 4789427.87 463.45
600636.18 4789426.85 463.02
600636.21 4789426.99 462.34
600636.27 4789425.89 462.29
600636.27 4789424.51 463.63
600635.39 4789419.43 483.44
600635.46 4789419.73 481.93
600635.35 4789417.90 485.64
600635.44 4789418.29 483.72
600635.63 4789419.10 479.65
600636.45 4789422.51 462.60
600635.25 4789416.16 488.94
600635.31 4789415.07 488.97
600635.33 4789413.81 489.86
600635.50 4789413.18 487.60
600635.57 4789412.16 487.31
600635.60 4789410.95 487.95
600635.69 4789411.30 486.15
600635.63 4789409.73 488.71
600635.71 4789410.05 487.08
600635.55 4789408.08 491.61
600635.65 4789408.47 489.60
600635.73 4789408.79 487.95
600635.59 4789406.92 492.10
600635.73 4789406.16 490.35
600635.82 4789405.21 489.75
600637.01 4789409.89 465.14
600635.80 4789403.78 491.58
600635.88 4789404.10 489.89
600637.11 4789407.59 465.66
600635.94 4789401.73 491.04
600637.16 4789406.40 466.08
600636.03 4789400.75 490.59
600636.13 4789401.16 488.42
600636.10 4789399.71 490.35
600636.17 4789399.97 488.92
600637.20 4789403.90 467.73
600636.26 4789399.03 488.27
600636.75 4789400.87 478.29
600637.30 4789402.97 466.90
600636.95 4789400.29 475.48
600637.31 4789401.67 467.92
600636.37 4789396.84 488.48
600637.21 4789399.98 471.28
600637.39 4789400.65 467.57
600636.27 4789395.14 491.86
600637.44 4789399.48 467.94
600636.22 4789393.65 494.20
600636.34 4789394.11 491.67
600636.22 4789392.37 495.29
600636.31 4789392.69 493.56
600636.29 4789391.33 495.22
600636.39 4789391.69 493.20
600636.47 4789391.99 491.51
600636.51 4789390.83 491.94
600636.33 4789388.92 496.77
600636.39 4789389.13 495.59
600637.66 4789393.71 469.74
600637.01 4789390.06 484.20
600637.70 4789392.54 470.11
600636.64 4789387.45 492.99
600637.75 4789391.41 470.39
600637.79 4789390.22 470.88
600637.83 4789389.07 471.31
600636.78 4789384.08 493.90
600636.83 4789384.26 492.82
600637.87 4789387.89 471.80
600636.79 4789382.86 494.86
600636.81 4789381.64 495.64
600637.01 4789382.34 491.59
600636.83 4789380.43 496.57
600637.98 4789384.41 473.18
600636.86 4789379.27 497.07
600637.05 4789379.90 493.32
600638.02 4789383.22 473.68
600636.91 4789378.18 497.30
600637.12 4789378.90 493.06
600638.07 4789382.11 473.95
600638.11 4789380.93 474.39
600636.97 4789375.84 498.63
600638.14 4789379.77 474.94
600637.53 4789376.43 488.55
600637.80 4789377.35 482.99
600638.19 4789378.61 475.33
600637.09 4789373.72 498.60
600637.15 4789373.93 497.30
600638.22 4789377.44 475.94
600637.19 4789372.78 497.80
600637.51 4789373.83 491.37
600638.26 4789376.30 476.27
600637.45 4789372.40 493.69
600637.69 4789373.18 488.89
600638.29 4789375.14 476.86
600637.77 4789372.14 488.59
600637.82 4789372.31 487.58
600637.89 4789372.54 486.15
600638.32 4789373.91 477.63
600637.46 4789369.90 495.99
600638.36 4789372.80 477.93
600637.32 4789368.18 500.02
600637.52 4789368.81 496.07
600638.39 4789371.61 478.52
600637.36 4789367.09 500.27
600638.13 4789369.51 485.05
600637.70 4789366.90 494.73
600637.84 4789367.32 492.07
600637.80 4789365.96 493.99
600637.96 4789366.47 490.72
600638.10 4789366.90 488.01
600638.23 4789366.03 486.73
600638.44 4789366.68 482.55
600638.55 4789367.02 480.36
600638.47 4789365.54 483.00
600638.51 4789365.65 482.31
600638.59 4789365.90 480.70
600638.63 4789364.75 481.16
600637.53 4789360.15 504.20
600638.67 4789363.62 481.60
600637.64 4789359.24 503.21
600638.69 4789362.41 482.40
600637.71 4789358.23 502.98
600638.72 4789361.26 482.99
600637.72 4789357.04 503.81
600637.79 4789357.23 502.54
600638.75 4789360.09 483.61
600637.79 4789356.03 503.60
600638.11 4789356.97 497.29
600638.26 4789356.17 495.52
600638.45 4789356.72 491.84
600638.83 4789357.84 484.38
600637.66 4789353.19 508.58
600637.55 4789351.63 512.05
600637.64 4789351.90 510.19
600637.62 4789350.65 511.63
600637.71 4789349.67 511.17
600637.81 4789349.96 509.14
600637.91 4789349.04 508.37
600638.30 4789348.92 501.89
600639.03 4789350.99 487.47
600639.08 4789349.89 487.81
600639.04 4789348.54 489.70
600639.12 4789348.75 488.25
600638.26 4789345.17 506.21
600639.08 4789347.44 490.12
600639.14 4789347.61 488.92
600638.47 4789344.51 503.31
600638.56 4789344.75 501.58
600639.12 4789346.30 490.52
600638.62 4789343.75 501.38
600638.96 4789344.65 494.89
600639.17 4789345.23 490.77
600638.51 4789342.22 504.70
600638.85 4789343.14 498.08
600639.01 4789343.57 494.94
600639.09 4789343.76 493.56
600638.83 4789341.90 499.59
600639.10 4789342.60 494.47
600639.28 4789343.09 490.91
600639.12 4789341.43 495.17
600639.34 4789342.01 490.92
600639.40 4789340.96 490.99
600638.89 4789338.41 501.92
600639.02 4789338.75 499.44
600639.45 4789339.87 491.05
600638.79 4789336.97 504.99
600638.88 4789337.20 503.25
600639.10 4789337.75 499.12
600639.50 4789338.81 491.21
600638.80 4789335.76 506.08
600638.89 4789336.00 504.31
600638.93 4789336.09 503.58
600639.10 4789336.54 500.23
600639.17 4789336.72 498.85
600638.68 4789334.28 509.50
600638.86 4789334.74 506.07
600638.95 4789334.98 504.21
600638.78 4789333.32 508.81
600638.86 4789333.53 507.22
600639.00 4789332.71 505.57
600638.94 4789331.34 507.97
600639.01 4789331.53 506.52
600639.03 4789330.39 507.40
600639.20 4789330.82 504.06
600639.21 4789329.63 505.07
600639.25 4789329.74 504.22
600639.33 4789329.93 502.70
600639.32 4789328.74 503.99
600639.49 4789329.16 500.64
600639.57 4789328.13 500.37
600639.77 4789328.61 496.59
600639.80 4789327.53 496.98
600639.82 4789326.36 497.79
600639.87 4789325.31 497.90
600639.87 4789324.09 499.22
600639.91 4789324.20 498.35
600639.91 4789323.02 499.53
600639.63 4789321.20 505.92
600639.98 4789322.00 499.30
600639.71 4789320.20 505.55
600640.02 4789320.89 499.76
600639.46 4789318.47 511.41
600639.55 4789318.66 509.77
600639.67 4789318.93 507.53
600639.46 4789317.30 512.58
600639.52 4789317.42 511.53
600639.49 4789316.20 513.07
600639.54 4789315.15 513.29
600639.62 4789315.33 511.74
600639.70 4789314.33 511.42
600639.50 4789312.73 516.31
600639.57 4789311.74 516.00
600639.73 4789312.07 513.09
600639.49 4789310.40 518.74
600639.59 4789310.61 516.86
600639.68 4789310.82 515.03
600639.68 4789309.66 516.18
600639.77 4789308.69 515.62
600639.58 4789307.14 520.33
600639.67 4789306.19 519.66
600639.80 4789306.44 517.34
600639.88 4789306.62 515.70
600639.66 4789305.02 520.99
600639.75 4789305.20 519.29
600639.72 4789303.99 521.01
600639.81 4789304.17 519.35
600639.90 4789303.21 518.75
600639.94 4789302.16 518.99
600640.04 4789301.21 518.17
600640.08 4789300.16 518.51
600640.24 4789300.46 515.60
600640.39 4789299.61 513.81
600640.45 4789298.58 513.84
600640.55 4789297.62 513.07
600640.77 4789298.03 509.01
600640.82 4789296.98 509.19
600640.85 4789295.90 509.68
600640.88 4789294.81 510.23
600640.93 4789293.77 510.29
600640.99 4789292.73 510.40
600641.02 4789291.66 510.83
600641.07 4789290.61 511.06
600641.06 4789289.45 512.35
600641.10 4789289.52 511.57
600640.09 4789286.66 531.40
600641.06 4789288.33 513.37
600639.87 4789285.18 536.48
600640.06 4789285.50 533.02
600641.11 4789287.28 513.58
600639.69 4789283.77 540.97
600639.93 4789284.17 536.51
600640.06 4789284.40 533.98
600641.19 4789286.29 513.14
600639.76 4789282.79 540.58
600639.79 4789281.75 541.11
600639.84 4789281.83 540.18
600639.66 4789280.43 544.58
600639.79 4789280.65 542.15
600639.63 4789279.30 546.11
600639.70 4789279.41 544.87
600639.92 4789279.77 540.77
600639.65 4789278.23 546.87
600639.74 4789278.37 545.26
600639.71 4789277.24 546.79
600639.89 4789277.53 543.45
600639.85 4789276.37 545.19
600639.95 4789276.52 543.50
600639.97 4789275.47 544.11
600640.06 4789275.61 542.44
600639.69 4789273.96 550.24
600639.79 4789274.10 548.53
600640.10 4789274.58 542.77
600639.86 4789273.14 548.14
600639.81 4789271.98 550.13
600639.92 4789271.07 549.15
600639.99 4789271.18 547.85
600640.03 4789270.15 548.14
600640.16 4789269.27 546.78
600640.24 4789269.37 545.42
600640.12 4789268.12 548.62
600640.36 4789268.46 544.27
600640.45 4789268.58 542.68
600640.17 4789267.13 548.66
600640.17 4789266.04 549.81
600640.30 4789266.22 547.41
600640.22 4789265.05 549.92
600640.37 4789265.25 547.22
600640.24 4789263.99 550.61
600640.33 4789264.12 548.87
600640.76 4789264.69 541.11
600640.30 4789263.02 550.51
600640.37 4789263.11 549.22
600640.49 4789263.27 546.99
600640.32 4789261.97 551.11
600640.45 4789262.13 548.85
600640.46 4789261.10 549.56
600640.63 4789261.32 546.50
600640.75 4789261.48 544.28
600640.69 4789260.31 546.55
600640.74 4789260.37 545.64
600640.81 4789260.46 544.33
600640.70 4789259.27 547.27
600640.87 4789259.48 544.26
600640.68 4789258.18 548.63
600640.70 4789257.15 549.27
600640.76 4789257.22 548.21
600641.09 4789257.62 542.22
600642.24 4789259.02 521.56
600640.69 4789256.06 550.47
600640.77 4789256.16 549.11
600640.86 4789256.26 547.53
600640.66 4789254.97 552.12
600640.93 4789255.30 547.16
600640.61 4789253.85 553.96
600640.63 4789252.83 554.63
600640.68 4789251.83 554.75
600640.75 4789250.86 554.61
600640.85 4789250.97 552.69
600640.85 4789249.91 553.81
600640.84 4789248.87 554.85
600640.99 4789249.02 552.26
600640.98 4789247.96 553.40
600640.98 4789246.92 554.35
600640.99 4789245.87 555.20
600641.01 4789244.85 555.95
600641.03 4789243.83 556.53
600641.16 4789243.96 554.15
600641.22 4789242.99 554.11
600641.08 4789241.79 557.72
600641.22 4789241.93 555.09
600641.13 4789240.81 557.76
600641.26 4789240.94 555.42
600641.31 4789240.99 554.52
600641.19 4789239.83 557.62
600641.36 4789239.98 554.66
600641.27 4789238.87 557.22
600641.37 4789238.97 555.38
600641.32 4789237.87 557.40
600641.38 4789237.93 556.34
600642.91 4789239.31 529.15
600641.36 4789236.90 557.55
600642.95 4789238.31 529.39
600642.99 4789237.27 529.66
600641.42 4789234.89 558.46
600641.33 4789233.76 561.14
600641.51 4789233.91 557.91
600641.37 4789232.79 561.33
600641.59 4789232.97 557.55
600641.39 4789231.76 561.99
600641.43 4789230.79 562.24
600641.48 4789229.78 562.43
600641.80 4789230.03 556.81
600641.53 4789228.83 562.44
600641.84 4789229.06 556.97
600641.65 4789227.87 561.44
600641.77 4789227.96 559.19
600641.66 4789226.88 562.11
600641.89 4789227.05 558.07
600641.68 4789225.85 562.88
600641.75 4789225.91 561.51
600641.81 4789224.95 561.46
600641.86 4789223.94 561.56
600642.39 4789224.30 552.31
600643.43 4789225.00 534.08
600643.47 4789224.01 534.37
600643.50 4789222.98 534.77
600643.54 4789221.97 535.14
600643.57 4789220.94 535.58
600643.60 4789219.94 535.97
600643.64 4789218.91 536.42
600642.10 4789217.03 564.18
600643.67 4789217.91 536.77
600642.28 4789216.11 561.92
600643.70 4789216.88 537.31
600642.12 4789215.02 565.81
600642.23 4789215.08 563.79
600642.14 4789214.02 566.32
600642.28 4789214.09 563.92
600642.36 4789214.13 562.57
600642.15 4789213.03 567.19
600642.31 4789213.12 564.33
600642.15 4789212.02 568.06
600642.47 4789212.17 562.60
600642.16 4789211.04 568.86
600642.26 4789211.09 567.15
600642.28 4789210.08 567.86
600642.43 4789209.16 566.10
600642.42 4789208.15 567.32
600642.51 4789208.19 565.67
600642.63 4789208.24 563.65
600642.40 4789207.16 568.48
600642.55 4789207.22 565.97
600642.49 4789206.19 568.06
600642.54 4789206.21 567.11
600642.56 4789205.23 567.71
600642.69 4789204.27 566.49
600644.11 4789204.78 541.93
600644.15 4789203.79 542.27
600644.18 4789202.78 542.65
600644.22 4789201.79 543.06
600642.71 4789200.31 569.91
600644.26 4789200.77 543.37
600642.48 4789199.28 574.76
600642.63 4789199.32 572.23
600642.51 4789198.29 575.23
600642.65 4789198.33 572.83
600642.75 4789198.36 571.06
600642.64 4789197.35 573.97
600642.69 4789197.36 573.00
600642.63 4789196.36 575.02
600642.61 4789195.39 576.28
600642.68 4789194.42 576.05
600642.75 4789194.43 574.91
600642.79 4789193.47 575.12
600642.90 4789193.49 573.20
600644.50 4789193.79 545.89
600642.84 4789192.50 575.22
600642.87 4789191.53 575.66
600642.95 4789191.54 574.23
600642.92 4789190.56 575.65
600642.97 4789190.57 574.90
600643.06 4789190.58 573.29
600642.86 4789189.59 577.57
600643.00 4789189.60 575.34
600643.10 4789189.62 573.55
600642.96 4789188.62 576.85
600643.00 4789187.66 577.11
600643.02 4789186.69 577.77
600643.08 4789186.69 576.64
600643.07 4789185.73 577.77
600643.13 4789185.73 576.87
600643.13 4789184.76 577.77
600643.26 4789184.77 575.58
600643.36 4789184.77 573.74
600643.18 4789183.80 577.82
600643.26 4789182.83 577.43
600643.37 4789182.83 575.45
600643.48 4789182.84 573.63
600643.54 4789181.87 573.60
600643.70 4789181.88 570.89
600643.50 4789180.90 575.16
600643.56 4789180.90 574.22
600643.65 4789180.90 572.60
600643.77 4789180.90 570.57
600643.65 4789179.94 573.50
600643.81 4789179.94 570.80
600643.91 4789178.96 570.18
600643.90 4789178.00 571.13
600643.97 4789177.99 570.10
600645.06 4789177.94 551.73
600643.92 4789177.02 571.76
600645.10 4789176.94 551.97
600645.14 4789175.97 552.26
600645.17 4789174.98 552.67
600645.21 4789174.00 552.96
600645.24 4789173.01 553.37
600645.27 4789172.04 553.78
600645.30 4789171.05 554.16
600644.24 4789170.26 572.81
600644.30 4789170.25 571.85
600645.32 4789170.08 554.87
600644.33 4789169.28 572.35
600645.37 4789169.09 554.89
600644.12 4789168.37 576.78
600645.42 4789168.11 555.03
600644.26 4789167.38 575.38
600645.45 4789167.12 555.45
600645.50 4789166.15 555.64
600645.21 4789165.25 561.35
600645.54 4789165.16 555.79
600644.14 4789164.56 580.09
600644.79 4789164.40 569.27
600645.54 4789164.20 556.77
600644.22 4789163.58 579.62
600644.43 4789163.53 576.10
600644.14 4789162.67 581.81
600644.13 4789161.72 582.97
600644.21 4789161.70 581.52
600644.36 4789160.71 579.97
600644.40 4789159.75 580.29
600644.63 4789159.67 576.39
600645.74 4789159.31 558.13
600644.67 4789158.72 576.62
600645.77 4789158.35 558.52
600644.72 4789157.77 576.77
600645.80 4789157.38 558.85
600645.81 4789156.41 559.64
600644.44 4789155.99 583.20
600644.53 4789155.95 581.69
600644.52 4789155.01 582.86
600644.47 4789154.10 584.43
600644.62 4789154.04 582.02
600644.88 4789153.93 577.69
600644.64 4789153.08 582.66
600644.76 4789153.03 580.69
600644.68 4789152.14 582.85
600644.88 4789152.05 579.60
600645.04 4789151.98 576.87
600645.31 4789151.86 572.52
600646.02 4789151.55 560.80
600646.03 4789150.58 561.55
600646.05 4789149.62 562.05
600645.02 4789149.17 579.95
600646.12 4789148.63 561.90
600646.16 4789147.67 562.19
600646.15 4789146.72 563.17
600646.23 4789145.73 562.85
600645.05 4789145.42 582.99
600646.22 4789144.79 563.93
600646.29 4789143.80 563.60
600646.33 4789142.83 563.87
600645.06 4789142.63 585.49
600645.20 4789142.55 583.20
600646.36 4789141.88 564.29
600646.40 4789140.91 564.66
600646.44 4789139.94 564.75
600646.48 4789138.97 565.10
600646.48 4789138.03 566.04
600646.51 4789137.07 566.42
600646.56 4789136.10 566.40
600645.51 4789135.87 584.39
600646.62 4789135.12 566.40
600645.45 4789134.99 586.21
600645.55 4789134.93 584.68
600645.64 4789134.86 583.20
600646.65 4789134.16 566.75
600645.56 4789134.00 585.39
600645.62 4789133.03 585.21
600645.96 4789131.86 580.67
600646.72 4789131.30 568.37
600646.02 4789130.90 580.64
600646.79 4789130.32 568.21
600646.82 4789129.36 568.46
600646.81 4789128.44 569.54
600646.12 4789128.06 581.58
600646.88 4789127.45 569.32
600646.14 4789127.12 582.10
600646.93 4789126.48 569.41
600645.88 4789126.42 587.24
600646.02 4789126.30 584.90
600646.12 4789126.22 583.45
600646.19 4789126.17 582.31
600645.82 4789125.56 589.14
600645.90 4789125.49 587.87
600645.82 4789124.64 589.96
600646.01 4789124.48 586.91
600645.93 4789123.64 589.08
600647.12 4789121.69 570.85
600646.78 4789121.07 577.14
600647.15 4789120.74 571.17
600646.82 4789120.11 577.38
600647.18 4789119.79 571.65
600646.89 4789119.13 577.16
600647.21 4789118.84 571.98
600646.19 4789118.86 589.31
600647.25 4789117.88 572.27
600646.10 4789118.04 591.52
600646.25 4789117.90 589.13
600647.25 4789116.96 573.11
600646.14 4789117.09 591.71
600646.31 4789116.93 589.00
600646.48 4789116.77 586.29
600647.32 4789115.98 573.02
600646.05 4789116.28 594.12
600646.13 4789116.20 592.78
600647.35 4789115.03 573.41
600646.34 4789115.09 590.36
600646.41 4789115.02 589.18
600647.39 4789114.07 573.65
600646.45 4789114.08 589.38
600647.42 4789113.13 574.06
600647.45 4789112.17 574.34
600646.33 4789112.40 593.04
600646.55 4789112.18 589.52
600647.45 4789111.26 575.31
600646.28 4789111.55 594.77
600646.35 4789110.58 594.47
600646.75 4789110.17 588.13
600646.93 4789109.98 585.23
600646.52 4789109.51 592.68
600646.67 4789109.34 590.18
600646.57 4789108.56 592.76
600646.70 4789108.41 590.59
600646.49 4789107.75 594.87
600646.57 4789106.77 594.49
600647.71 4789105.51 576.34
600646.51 4789105.94 596.23
600647.75 4789104.57 576.65
600646.54 4789105.01 596.65
600646.64 4789104.90 595.05
600647.79 4789103.60 576.88
600646.73 4789103.91 594.47
600647.11 4789103.47 588.39
600647.83 4789102.66 577.08
600646.89 4789102.83 592.88
600647.01 4789102.69 590.95
600647.17 4789102.51 588.46
600647.86 4789101.71 577.54
600646.96 4789101.86 592.58
600647.88 4789100.78 577.99
600646.97 4789100.95 593.32
600647.14 4789100.75 590.57
600647.91 4789099.84 578.42
600647.00 4789100.03 593.63
600646.77 4789099.40 598.05
600646.88 4789099.27 596.31
600646.83 4789098.46 598.09
600646.93 4789098.33 596.45
600648.03 4789097.00 579.21
600646.86 4789097.53 598.43
600648.06 4789096.05 579.56
600648.09 4789095.12 579.91
600646.90 4789095.70 599.41
600647.02 4789095.55 597.54
600648.13 4789094.16 580.13
600646.88 4789094.85 600.58
600647.00 4789094.71 598.80
600646.94 4789093.90 600.59
600647.03 4789092.90 599.93
600647.28 4789091.68 596.87
600647.53 4789091.37 593.07
600648.30 4789089.47 581.87
600647.29 4789089.91 598.40
600648.33 4789088.53 582.24
600647.31 4789089.01 598.95
600648.36 4789087.60 582.54
600647.42 4789087.98 598.16
600647.63 4789087.69 594.85
600648.41 4789086.64 582.73
600648.44 4789085.70 583.03
600647.39 4789086.26 600.25
600647.71 4789085.82 595.29
600648.47 4789084.76 583.42
600647.33 4789085.47 601.99
600647.43 4789085.34 600.47
600647.55 4789085.17 598.64
600648.50 4789083.84 583.77
600647.42 4789084.47 601.51
600647.93 4789083.75 593.51
600648.54 4789082.89 584.04
600647.48 4789083.53 601.43
600647.58 4789083.38 599.78
600647.72 4789083.18 597.60
600648.58 4789081.96 584.33
600647.75 4789082.25 598.01
600648.62 4789081.01 584.60
600647.78 4789081.35 598.36
600648.64 4789080.10 584.99
600647.61 4789080.70 601.86
600647.75 4789080.50 599.73
600648.25 4789079.77 592.01
600648.69 4789079.13 585.22
600647.54 4789079.95 603.78
600647.69 4789079.73 601.40
600647.61 4789078.96 603.52
600647.74 4789078.76 601.45
600647.67 4789078.02 603.43
600647.57 4789077.28 605.83
600647.66 4789077.15 604.46
600647.69 4789076.25 604.76
600647.86 4789075.10 602.98
600648.49 4789074.15 593.37
600648.58 4789074.00 591.87
600648.72 4789073.79 589.83
600648.61 4789073.09 592.24
600648.92 4789072.62 587.55
600647.79 4789073.49 605.80
600648.65 4789072.13 592.47
600648.95 4789071.67 587.89
600648.97 4789070.78 588.44
600649.00 4789069.84 588.87
600649.05 4789068.90 588.88
600648.28 4789069.24 601.48
600649.08 4789067.95 589.22
600648.11 4789068.68 605.02
600648.23 4789068.47 603.08
600648.37 4789068.26 601.04
600648.17 4789067.69 604.82
600648.17 4789066.86 605.73
600648.26 4789066.71 604.35
600648.38 4789066.50 602.44
600648.25 4789065.83 605.28
600648.36 4789065.65 603.58
600648.30 4789064.91 605.34
600649.24 4789063.34 590.98
600648.34 4789063.96 605.52
600649.28 4789062.39 591.31
600648.35 4789063.11 606.23
600649.31 4789061.48 591.60
600648.37 4789062.20 606.83
600648.55 4789061.90 604.11
600649.34 4789060.54 591.99
600648.49 4789061.15 605.71
600649.37 4789059.65 592.42
600648.32 4789060.56 609.12
600648.59 4789060.10 605.03
600648.37 4789059.65 609.26
600649.48 4789056.82 593.16
600649.52 4789055.91 593.43
600649.56 4789054.96 593.72
600649.59 4789054.06 594.05
600649.62 4789053.11 594.35
600648.73 4789053.89 608.71
600649.66 4789052.19 594.57
600648.75 4789052.98 609.19
600648.82 4789052.86 608.19
600648.77 4789052.12 609.72
600648.93 4789051.82 607.33
600649.14 4789051.44 604.17
600648.69 4789051.38 611.67
600648.76 4789050.44 611.52
600648.83 4789049.44 611.30
600648.74 4789048.78 613.40
600649.00 4789048.29 609.54
600649.22 4789047.88 606.22
600649.87 4789046.64 596.42
600649.03 4789047.35 609.80
600649.18 4789047.07 607.55
600649.91 4789045.69 596.68
600648.76 4789047.06 614.81
600648.85 4789046.87 613.34
600649.97 4789043.86 597.36
600648.95 4789044.99 613.50
600650.02 4789042.93 597.52
600649.03 4789043.98 613.11
600650.05 4789042.00 597.87
600649.08 4789043.05 613.17
600649.73 4789041.77 603.40
600650.08 4789041.10 598.24
600649.00 4789042.35 615.20
600649.05 4789041.42 615.17
600649.23 4789041.08 612.60
600649.03 4789040.62 616.38
600649.23 4789040.21 613.33
600649.28 4789039.29 613.42
600650.24 4789037.36 599.05
600649.31 4789038.37 613.80
600650.28 4789036.42 599.37
600649.31 4789037.54 614.53
600650.32 4789035.50 599.57
600649.23 4789036.86 616.61
600649.40 4789036.51 614.08
600649.33 4789035.83 615.90
600649.37 4789034.88 616.03
600650.43 4789032.70 600.34
600649.30 4789034.21 617.91
600649.43 4789033.95 616.03
600649.32 4789033.32 618.39
600649.54 4789032.87 615.17
600649.34 4789032.47 618.99
600649.49 4789032.16 616.76
600649.36 4789031.57 619.43
600649.42 4789030.63 619.32
600649.68 4789030.08 615.54
600649.66 4789029.26 616.55
600649.72 4789029.15 615.75
600650.67 4789027.12 601.71
600649.75 4789028.27 616.11
600650.71 4789026.20 601.89
600649.84 4789027.22 615.54
600650.33 4789026.16 608.31
600650.75 4789025.25 602.11
600650.38 4789025.23 608.40
600650.53 4789024.90 606.17
600650.79 4789024.34 602.35
600650.41 4789024.31 608.79
600650.58 4789023.93 606.23
600650.82 4789023.41 602.66
600650.32 4789023.67 610.77
600650.47 4789023.34 608.59
600650.62 4789023.01 606.37
600650.87 4789022.48 602.78
600649.82 4789023.93 619.03
600649.91 4789023.72 617.63
600650.17 4789023.15 613.84
600649.89 4789022.96 618.77
600650.01 4789022.69 616.96
600649.89 4789022.11 619.52
600649.90 4789021.27 620.16
600650.15 4789020.72 616.55
600651.05 4789018.69 603.24
600650.10 4789020.00 618.15
600651.10 4789017.73 603.36
600650.32 4789018.67 615.61
600651.15 4789016.80 603.48
600651.19 4789015.85 603.68
600651.23 4789014.93 603.83
600651.28 4789013.96 603.92
600651.33 4789013.03 604.06
600651.38 4789012.07 604.14
600651.43 4789011.12 604.18
600651.48 4789010.16 604.27
600650.69 4789011.19 616.52
600651.53 4789009.22 604.34
600650.76 4789010.19 616.35
600651.03 4789009.56 612.49
600651.56 4789008.30 604.73
600650.71 4789009.49 617.83
600650.89 4789008.24 616.08
600651.14 4789007.64 612.45
600650.95 4789007.28 615.96
600651.19 4789006.70 612.49
600651.76 4789005.33 604.18
600650.92 4789006.50 617.15
600651.09 4789006.10 614.71
600651.82 4789004.33 604.06
600651.13 4789005.20 614.98
600651.88 4789003.37 604.02
600651.94 4789002.38 604.00
600651.98 4789001.45 604.12
600652.05 4789000.44 603.91
600651.49 4789000.18 613.72
600603.89 4789872.65 545.05
600603.96 4789871.12 545.33
600604.03 4789869.67 545.46
600604.11 4789868.16 545.72
600604.18 4789866.66 545.95
600604.25 4789865.18 546.14
600604.31 4789863.32 546.98
600604.39 4789862.14 546.69
600604.47 4789860.73 546.80
600604.54 4789859.23 547.06
600604.49 4789854.56 552.54
600604.62 4789857.80 547.17
600604.69 4789856.30 547.45
600604.66 4789852.39 551.70
600604.72 4789853.95 549.10
600604.76 4789854.89 547.54
600604.83 4789853.26 548.03
600604.90 4789851.82 548.17
600604.97 4789850.31 548.48
600605.04 4789848.84 548.68
600605.11 4789847.19 549.23
600605.18 4789845.73 549.42
600605.24 4789844.11 549.92
600605.30 4789842.39 550.56
600605.38 4789841.16 550.42
600605.45 4789839.64 550.73
600605.53 4789838.32 550.72
600605.59 4789836.73 551.16
600605.64 4789834.81 552.21
600605.65 4789834.91 552.03
600605.73 4789833.77 551.71
600605.79 4789832.15 552.22
600605.85 4789830.43 552.91
600605.92 4789828.99 553.13
600605.99 4789827.48 553.47
600606.08 4789826.41 553.05
600606.15 4789824.98 553.26
600606.22 4789823.57 553.44
600606.29 4789822.17 553.60
600606.30 4789819.51 555.97
600606.35 4789820.69 553.91
600606.38 4789818.21 555.95
600606.43 4789819.34 553.98
600606.38 4789815.26 558.84
600606.40 4789815.72 558.04
600606.50 4789818.00 554.05
600606.50 4789814.95 557.10
600606.50 4789812.17 559.71
600606.49 4789808.99 563.04
600606.57 4789807.88 562.73
600606.64 4789806.30 563.24
600606.69 4789807.46 561.19
600606.72 4789805.33 562.70
600606.83 4789804.65 561.61
600606.85 4789802.33 563.47
600606.95 4789801.60 562.48
600607.07 4789801.31 560.71
600607.09 4789798.90 562.72
600607.14 4789797.02 563.80
600607.19 4789795.35 564.52
600607.23 4789796.18 563.03
600607.28 4789794.54 563.68
600607.38 4789793.84 562.65
600607.28 4789788.93 569.23
600607.41 4789788.70 567.36
600607.52 4789788.37 565.66
600607.54 4789785.95 567.75
600607.65 4789785.43 566.40
600607.75 4789784.79 565.27
600607.88 4789784.58 563.34
600607.84 4789781.18 567.26
600607.94 4789780.48 566.24
600608.04 4789779.75 565.25
600608.16 4789779.39 563.60
600608.27 4789778.94 562.10
600608.31 4789779.74 560.62
600608.10 4789772.89 570.99
600608.20 4789772.14 570.06
600608.29 4789771.32 569.27
600608.41 4789770.95 567.65
600608.51 4789770.20 566.71
600608.56 4789768.61 567.35
600608.60 4789769.39 565.90
600608.68 4789768.32 565.56
600608.76 4789769.88 562.62
600608.80 4789768.08 563.68
600608.87 4789766.75 563.82
600609.00 4789766.55 561.85
600609.01 4789764.13 564.05
600609.05 4789764.86 562.68
600608.88 4789759.16 571.14
600608.95 4789757.96 571.05
600609.08 4789757.73 569.17
600609.14 4789756.39 569.34
600609.19 4789754.73 570.19
600609.29 4789756.65 566.50
600609.34 4789757.56 564.77
600609.41 4789758.77 562.45
600609.28 4789753.85 569.51
600609.37 4789755.44 566.45
600609.35 4789752.59 569.56
600609.36 4789750.27 571.66
600609.45 4789749.36 571.05
600609.55 4789748.72 569.91
600609.57 4789749.08 569.22
600609.69 4789748.79 567.41
600609.79 4789747.96 566.62
600609.91 4789747.73 564.68
600610.00 4789749.27 561.69
600610.06 4789747.87 562.01
600610.14 4789746.77 561.78
600610.21 4789745.48 561.87
600610.14 4789741.94 566.44
600610.24 4789741.20 565.45
600610.31 4789737.48 567.98
600610.37 4789736.20 568.14
600610.41 4789736.90 566.76
600610.44 4789734.88 568.32
600610.56 4789734.63 566.43
600610.59 4789735.08 565.52
600610.65 4789733.66 565.91
600610.76 4789733.19 564.44
600610.89 4789733.01 562.35
600610.96 4789734.05 560.25
600611.00 4789734.72 558.91
600611.05 4789733.33 559.27
600611.10 4789734.02 557.89
600611.13 4789732.14 559.18
600611.20 4789731.01 559.04
600611.29 4789730.08 558.42
600611.40 4789729.61 556.93
600611.17 4789723.39 567.06
600611.28 4789722.85 565.74
600611.30 4789723.15 565.13
600611.32 4789721.21 566.60
600611.39 4789720.08 566.47
600611.66 4789724.41 557.60
600611.41 4789718.06 568.12
600611.53 4789717.61 566.59
600611.64 4789717.07 565.24
600611.78 4789717.05 562.83
600611.95 4789717.37 559.63
600611.86 4789713.75 564.67
600611.96 4789715.35 561.35
600612.03 4789716.36 559.25
600612.03 4789713.99 561.64
600612.10 4789715.21 559.11
600612.14 4789715.78 557.92
600612.07 4789712.47 562.35
600612.10 4789712.90 561.44
600612.21 4789714.66 557.79
600612.20 4789712.18 560.41
600612.24 4789712.70 559.32
600612.29 4789713.50 557.65
600612.21 4789710.15 562.19
600612.31 4789711.67 559.00
600612.28 4789708.90 562.25
600612.30 4789704.63 566.21
600612.34 4789703.06 567.05
600612.40 4789701.75 567.27
600612.50 4789701.07 566.25
600612.55 4789701.85 564.58
600612.63 4789700.79 564.27
600612.67 4789701.45 562.87
600612.70 4789699.67 564.16
600612.74 4789700.25 562.93
600612.75 4789698.21 564.69
600612.82 4789699.19 562.61
600612.89 4789698.09 562.47
600612.98 4789697.23 561.71
600613.03 4789697.85 560.39
600613.09 4789698.72 558.51
600613.16 4789697.63 558.34
600613.26 4789696.94 557.23
600613.28 4789695.05 558.78
600613.34 4789695.99 556.75
600613.38 4789694.31 557.78
600613.42 4789694.87 556.57
600613.50 4789693.84 556.26
600613.38 4789689.96 562.08
600613.57 4789692.73 556.03
600613.61 4789691.13 556.99
600613.66 4789691.92 555.25
600613.69 4789690.05 556.71
600613.73 4789690.63 555.45
600613.50 4789685.31 564.53
600613.56 4789683.96 564.88
600613.59 4789682.37 565.84
600613.67 4789681.22 565.74
600613.69 4789679.43 567.16
600613.79 4789678.71 566.12
600613.89 4789678.04 565.05
600613.95 4789678.91 563.13
600614.07 4789678.39 561.63
600614.10 4789678.75 560.83
600614.13 4789677.12 561.89
600614.18 4789677.87 560.22
600614.29 4789677.28 558.90
600614.43 4789679.18 554.63
600614.43 4789677.08 556.72
600614.48 4789675.60 557.39
600614.44 4789673.08 560.45
600614.60 4789675.16 555.76
600614.43 4789670.80 562.95
600614.53 4789672.19 559.80
600614.52 4789669.99 562.15
600614.55 4789668.25 563.44
600614.63 4789667.32 562.92
600614.67 4789667.86 561.69
600614.71 4789666.26 562.68
600614.70 4789664.12 564.93
600614.82 4789663.66 563.33
600614.93 4789663.14 561.86
600615.08 4789662.98 559.56
600615.18 4789662.32 558.40
600615.30 4789663.85 554.87
600615.39 4789662.99 554.15
600615.42 4789661.30 555.38
600615.44 4789659.64 556.52
600615.47 4789660.03 555.61
600615.56 4789659.07 555.16
600615.63 4789658.03 554.86
600615.71 4789656.97 554.66
600615.78 4789655.87 554.50
600615.85 4789654.81 554.27
600615.92 4789653.70 554.18
600616.01 4789652.82 553.51
600616.08 4789651.69 553.44
600616.16 4789650.67 553.11
600616.24 4789649.75 552.55
600616.35 4789649.11 551.31
600616.42 4789648.01 551.18
600616.49 4789646.90 551.06
600616.56 4789645.75 551.05
600616.63 4789644.59 551.07
600616.60 4789642.32 553.76
600616.70 4789643.46 551.00
600616.73 4789641.93 551.91
600616.82 4789643.04 549.21
600616.84 4789641.27 550.71
600616.87 4789641.61 549.90
600616.86 4789639.59 552.01
600616.97 4789640.93 548.75
600616.90 4789638.15 552.73
600616.98 4789639.10 550.41
600617.03 4789639.67 549.00
600616.95 4789636.86 553.05
600616.99 4789635.33 553.98
600617.07 4789634.38 553.52
600617.14 4789633.33 553.27
600617.23 4789632.48 552.57
600617.32 4789631.58 551.96
600617.43 4789630.95 550.68
600617.47 4789631.33 549.75
600617.56 4789630.46 549.02
600617.61 4789631.00 547.68
600617.65 4789629.68 548.14
600617.70 4789630.16 546.94
600617.75 4789630.81 545.33
600617.77 4789629.09 546.72
600617.83 4789629.71 545.16
600617.86 4789630.13 544.11
600617.73 4789626.81 549.60
600617.89 4789628.56 545.19
600617.87 4789626.44 547.63
600618.02 4789628.10 543.44
600618.08 4789626.90 543.59
600618.05 4789624.64 546.39
600618.10 4789625.20 544.97
600618.06 4789622.95 547.81
600618.14 4789623.85 545.53
600618.27 4789625.24 541.98
600618.08 4789621.28 549.14
600618.14 4789622.00 547.32
600618.08 4789619.48 550.85
600618.17 4789618.55 550.29
600618.51 4789622.27 540.76
600618.28 4789617.97 548.90
600618.40 4789617.40 547.40
600618.51 4789616.78 546.09
600618.63 4789616.20 544.63
600618.71 4789617.03 542.49
600618.83 4789618.32 539.14
600618.71 4789615.20 544.30
600618.75 4789615.61 543.24
600618.98 4789616.22 538.65
600618.67 4789611.10 549.05
600618.79 4789610.55 547.49
600618.89 4789609.85 546.41
600619.00 4789609.10 545.35
600619.08 4789609.89 543.26
600619.12 4789608.59 543.73
600619.24 4789608.00 542.26
600619.29 4789608.49 540.98
600619.31 4789606.86 542.30
600619.35 4789607.32 541.09
600619.58 4789607.83 536.69
600619.61 4789608.15 535.84
600619.74 4789607.67 534.12
600619.81 4789606.58 533.96
600619.64 4789603.12 540.17
600619.72 4789603.93 538.03
600619.84 4789605.13 534.80
600619.75 4789602.34 539.20
600619.77 4789602.62 538.47
600619.82 4789601.27 539.06
600620.04 4789601.71 534.81
600620.09 4789600.41 535.26
600620.13 4789600.88 534.01
600620.07 4789598.42 537.56
600620.19 4789597.87 535.99
600620.31 4789597.25 534.58
600620.38 4789597.92 532.75
600620.49 4789597.27 531.43
600620.39 4789594.48 535.96
600620.58 4789596.36 530.80
600620.28 4789591.74 540.44
600620.38 4789590.90 539.62
600620.52 4789590.49 537.64
600620.60 4789589.57 537.06
600620.77 4789589.37 534.51
600620.82 4789589.87 533.12
600620.92 4789589.09 532.10
600620.98 4789587.92 532.25
600621.05 4789588.59 530.39
600621.22 4789588.41 527.68
600621.00 4789584.61 535.19
600621.13 4789584.08 533.49
600621.25 4789583.48 532.04
600621.35 4789582.67 531.13
600621.42 4789583.37 529.14
600621.54 4789582.73 527.75
600621.61 4789583.38 525.91
600621.72 4789582.62 524.82
600621.81 4789581.74 524.13
600621.89 4789580.73 523.76
600621.97 4789579.78 523.27
600621.87 4789573.75 530.88
600621.98 4789573.00 529.83
600622.08 4789572.15 529.01
600622.39 4789571.54 524.22
600622.65 4789572.15 519.13
600622.73 4789571.11 518.83
600622.77 4789569.83 519.35
600622.85 4789568.79 519.03
600622.93 4789567.82 518.60
600622.98 4789568.20 517.46
600623.06 4789567.23 516.93
600623.10 4789565.91 517.57
600623.13 4789564.44 518.53
600623.20 4789565.02 516.79
600623.26 4789563.90 516.82
600623.30 4789562.50 517.59
600623.34 4789562.88 516.42
600623.13 4789559.49 523.34
600623.23 4789558.59 522.62
600623.36 4789558.05 520.92
600623.47 4789557.32 519.67
600623.57 4789556.51 518.73
600623.73 4789556.14 516.38
600623.84 4789555.43 515.17
600623.91 4789554.32 515.07
600623.95 4789554.64 514.09
600624.07 4789553.97 512.70
600623.84 4789550.46 520.10
600623.90 4789549.32 520.20
600624.00 4789548.43 519.45
600624.10 4789547.68 518.36
600624.23 4789547.06 516.75
600624.39 4789546.65 514.53
600624.53 4789546.13 512.62
600624.64 4789547.00 509.85
600624.56 4789544.76 513.44
600624.63 4789545.33 511.63
600624.59 4789543.40 514.15
600624.67 4789542.38 513.88
600624.79 4789541.70 512.46
600624.96 4789541.42 509.77
600625.07 4789542.23 507.19
600625.15 4789541.25 506.69
600625.24 4789540.26 506.27
600625.31 4789539.19 506.09
600625.42 4789538.43 504.92
600625.48 4789537.30 504.92
600625.44 4789535.40 507.51
600625.52 4789535.95 505.70
600625.56 4789536.29 504.58
600625.53 4789534.45 506.93
600625.59 4789533.32 506.97
600625.70 4789532.55 505.81
600625.86 4789533.67 502.09
600625.93 4789532.65 501.80
600626.04 4789531.79 500.87
600626.09 4789530.61 501.08
600626.18 4789529.63 500.60
600625.93 4789526.24 508.23
600625.99 4789526.68 506.78
600626.06 4789525.61 506.59
600626.12 4789526.05 505.11
600626.19 4789525.02 504.85
600626.28 4789524.07 504.26
600626.43 4789523.54 502.26
600626.59 4789523.06 500.05
600626.59 4789521.52 501.55
600626.66 4789522.03 499.80
600626.81 4789523.07 496.23
600626.65 4789520.35 501.68
600626.70 4789519.15 502.03
600626.83 4789518.48 500.44
600626.94 4789517.73 499.19
600626.96 4789516.31 500.27
600627.09 4789515.61 498.79
600627.12 4789514.29 499.53
600627.20 4789513.24 499.28
600627.30 4789512.40 498.31
600627.33 4789511.06 499.11
600627.38 4789511.40 497.92
600627.46 4789510.40 497.52
600627.47 4789508.91 498.86
600627.54 4789509.37 497.20
600627.61 4789509.82 495.59
600627.60 4789508.24 497.27
600627.73 4789509.06 494.32
600627.92 4789510.32 489.80
600627.66 4789507.11 497.30
600627.73 4789507.58 495.62
600627.82 4789506.60 495.15
600627.93 4789505.82 493.93
600628.01 4789504.78 493.65
600628.08 4789505.21 492.08
600628.05 4789503.51 494.20
600628.15 4789504.16 491.85
600628.09 4789502.25 494.75
600628.23 4789501.59 493.08
600628.29 4789500.47 493.10
600628.32 4789499.14 493.88
600628.37 4789499.46 492.72
600628.43 4789498.29 492.92
600628.48 4789497.14 493.07
600628.54 4789497.51 491.70
600628.57 4789496.15 492.63
600628.63 4789496.56 491.08
600628.74 4789495.70 490.14
600628.78 4789494.43 490.73
600628.91 4789493.73 489.17
600629.03 4789492.97 487.84
600629.22 4789492.66 484.78
600629.35 4789493.44 481.80
600629.00 4789489.78 491.52
600629.09 4789490.33 489.42
600629.44 4789492.47 481.23
600629.08 4789488.81 491.00
600629.14 4789489.13 489.77
600629.00 4789486.83 494.37
600629.03 4789485.52 495.10
600629.19 4789485.02 492.80
600629.25 4789485.37 491.45
600629.32 4789484.27 491.40
600629.31 4789482.76 492.99
600629.46 4789483.63 489.60
600629.43 4789481.97 491.74
600629.62 4789480.10 490.40
600629.68 4789480.48 488.88
600629.78 4789479.58 488.12
600629.89 4789478.75 486.97
600629.96 4789477.66 486.94
600629.99 4789476.35 487.73
600630.11 4789477.02 485.05
600630.07 4789475.34 487.35
600630.14 4789475.75 485.69
600630.16 4789474.41 486.65
600630.20 4789473.15 487.24
600630.29 4789473.65 485.18
600630.36 4789472.58 485.11
600630.47 4789473.22 482.49
600630.39 4789471.31 485.73
600630.57 4789472.28 481.75
600630.58 4789470.88 482.98
600630.66 4789469.83 482.73
600630.47 4789467.36 488.37
600630.65 4789466.91 485.62
600630.74 4789465.92 485.19
600630.80 4789466.28 483.69
600630.76 4789464.59 486.09
600630.95 4789464.16 483.34
600631.09 4789463.49 481.49
600631.17 4789462.45 481.23
600631.23 4789462.76 479.92
600631.29 4789461.65 479.88
600631.36 4789462.00 478.41
600631.45 4789462.48 476.35
600631.27 4789460.11 481.79
600631.44 4789461.00 478.01
600631.22 4789458.43 484.21
600631.30 4789458.82 482.56
600631.28 4789457.32 484.29
600631.47 4789456.82 481.63
600631.56 4789455.87 481.01
600631.71 4789455.19 479.15
600631.94 4789454.96 475.37
600632.01 4789455.33 473.76
600632.06 4789454.15 474.03
600632.39 4789455.77 466.94
600632.08 4789452.82 475.04
600632.22 4789453.51 471.99
600632.46 4789454.72 466.71
600632.13 4789451.63 475.37
600632.25 4789452.22 472.78
600632.53 4789453.64 466.50
600632.21 4789450.61 475.03
600632.24 4789450.77 474.32
600632.32 4789449.71 474.10
600632.43 4789448.84 473.07
600632.48 4789447.69 473.20
600632.56 4789448.06 471.56
600632.62 4789446.97 471.50
600633.03 4789447.50 464.03
600632.74 4789444.71 471.69
600633.09 4789446.37 464.15
600632.50 4789442.13 478.39
600632.69 4789443.04 474.21
600632.21 4789439.38 485.99
600632.37 4789440.10 482.68
600632.55 4789440.98 478.65
600632.59 4789439.75 479.23
600632.66 4789440.07 477.75
600632.63 4789438.56 479.67
600632.71 4789437.54 479.29
600632.81 4789438.02 477.04
600632.41 4789434.77 487.08
600632.88 4789436.93 477.04
600632.50 4789433.77 486.66
600632.53 4789432.55 487.29
600632.60 4789432.90 485.64
600632.56 4789431.33 487.89
600632.68 4789430.50 486.67
600632.82 4789429.73 485.13
600633.09 4789429.61 480.56
600633.30 4789429.15 477.43
600633.88 4789431.73 465.03
600633.96 4789430.74 464.54
600634.00 4789429.51 465.06
600634.07 4789428.42 465.05
600634.15 4789427.37 464.67
600634.25 4789426.43 463.94
600634.36 4789425.53 462.83
600633.81 4789421.81 475.90
600634.38 4789424.27 463.71
600633.33 4789418.38 487.47
600633.28 4789416.85 489.77
600633.36 4789415.79 489.58
600633.65 4789415.68 484.72
600634.69 4789420.05 462.64
600633.60 4789414.10 487.14
600633.69 4789414.49 485.18
600633.75 4789413.42 485.21
600634.77 4789417.65 463.62
600633.74 4789412.04 486.63
600633.76 4789410.78 487.62
600633.91 4789411.38 484.54
600634.87 4789415.34 464.12
600633.84 4789409.77 487.17
600634.92 4789414.17 464.40
600633.79 4789408.24 489.58
600633.87 4789408.56 487.91
600633.82 4789407.02 490.21
600635.02 4789411.86 464.94
600633.91 4789406.08 489.60
600635.08 4789410.74 465.12
600633.91 4789404.73 490.94
600634.00 4789405.07 489.17
600635.13 4789409.58 465.40
600633.96 4789403.64 491.11
600635.16 4789408.39 465.94
600634.05 4789402.62 490.73
600634.20 4789401.92 488.79
600634.10 4789400.21 492.10
600634.12 4789398.96 493.11
600634.21 4789397.99 492.49
600634.39 4789397.41 489.88
600634.44 4789396.27 490.14
600635.51 4789400.33 467.92
600634.60 4789395.59 488.09
600635.57 4789399.24 468.03
600634.44 4789393.66 492.72
600634.65 4789394.43 488.44
600635.62 4789398.06 468.32
600634.56 4789392.82 491.57
600635.66 4789396.93 468.66
600634.51 4789391.30 493.91
600634.63 4789391.75 491.41
600635.71 4789395.76 468.98
600634.48 4789389.92 495.82
600634.58 4789390.31 493.64
600634.45 4789388.49 497.69
600634.51 4789387.45 497.74
600634.57 4789386.38 497.63
600634.64 4789386.62 496.27
600634.74 4789385.72 495.41
600634.80 4789384.62 495.45
600634.87 4789384.87 494.02
600635.97 4789388.78 471.46
600634.86 4789383.58 495.44
600634.82 4789382.13 497.59
600634.91 4789381.18 496.99
600635.10 4789380.54 494.43
600635.26 4789381.13 490.96
600636.12 4789384.09 473.49
600635.03 4789379.04 497.07
600636.17 4789382.98 473.71
600634.93 4789377.42 500.30
600635.11 4789378.02 496.74
600636.21 4789381.82 474.08
600634.95 4789376.23 501.17
600635.00 4789375.13 501.34
600635.05 4789375.27 500.45
600635.17 4789374.46 499.07
600635.30 4789373.60 497.73
600636.36 4789377.15 476.12
600636.39 4789375.98 476.78
600636.43 4789374.81 477.22
600636.47 4789373.67 477.72
600635.50 4789369.22 498.58
600636.50 4789372.48 478.30
600635.39 4789367.63 502.07
600635.39 4789366.37 503.21
600635.58 4789365.73 500.72
600636.62 4789369.05 479.66
600635.51 4789364.23 503.40
600635.49 4789362.95 505.00
600635.59 4789363.28 502.87
600635.59 4789362.01 504.16
600636.73 4789365.57 481.20
600635.67 4789361.03 503.80
600635.73 4789361.22 502.59
600636.78 4789364.47 481.50
600635.72 4789359.94 503.92
600636.81 4789363.31 481.99
600635.76 4789358.83 504.44
600636.84 4789362.16 482.62
600635.82 4789357.78 504.33
600635.81 4789356.54 505.73
600636.91 4789359.84 483.79
600635.90 4789355.54 505.20
600636.02 4789355.91 502.76
600636.95 4789358.68 484.28
600636.06 4789354.80 503.24
600636.99 4789357.58 484.59
600635.83 4789352.89 508.94
600637.03 4789356.42 485.07
600636.42 4789353.42 498.38
600637.07 4789355.31 485.52
600635.95 4789350.80 508.96
600636.01 4789350.97 507.74
600636.45 4789352.24 499.04
600637.09 4789354.12 486.20
600636.00 4789349.73 509.23
600636.11 4789350.05 507.00
600636.19 4789349.03 506.71
600636.38 4789349.57 502.92
600636.45 4789349.79 501.42
600636.21 4789347.89 507.45
600637.19 4789350.70 487.87
600636.34 4789347.03 506.02
600636.79 4789348.30 497.13
600636.38 4789345.94 506.49
600636.85 4789347.28 497.06
600637.29 4789348.50 488.39
600636.44 4789344.89 506.39
600636.52 4789345.09 504.93
600636.92 4789346.23 496.85
600636.64 4789344.24 503.70
600637.35 4789346.20 489.66
600636.59 4789342.89 505.78
600636.69 4789343.15 503.91
600636.62 4789341.75 506.51
600636.78 4789342.20 503.26
600636.96 4789341.46 500.96
600637.47 4789342.85 490.77
600637.53 4789341.80 490.81
600637.59 4789340.73 490.90
600637.60 4789339.54 491.87
600637.64 4789339.66 490.99
600637.01 4789336.77 504.67
600637.64 4789338.43 492.27
600637.10 4789335.82 503.99
600637.40 4789336.59 498.13
600637.69 4789337.35 492.45
600637.07 4789334.52 505.89
600637.44 4789335.49 498.51
600637.26 4789333.82 503.26
600637.45 4789334.30 499.58
600637.32 4789332.77 503.32
600637.53 4789333.31 499.18
600637.33 4789331.61 504.21
600637.46 4789331.93 501.72
600637.56 4789332.19 499.69
600637.53 4789330.90 501.61
600637.55 4789329.76 502.26
600637.62 4789329.92 501.02
600637.66 4789328.84 501.33
600637.80 4789329.18 498.63
600637.90 4789329.43 496.68
600637.94 4789328.31 497.14
600637.97 4789327.21 497.59
600638.01 4789326.09 498.10
600638.04 4789324.98 498.62
600638.10 4789323.94 498.53
600638.14 4789322.85 498.94
600638.18 4789321.75 499.31
600637.72 4789319.51 509.38
600638.22 4789320.65 499.79
600637.70 4789318.28 510.99
600637.82 4789318.54 508.75
600637.77 4789317.27 510.75
600637.86 4789317.48 509.01
600637.85 4789316.28 510.37
600637.89 4789315.20 510.74
600637.95 4789314.15 510.85
600637.88 4789312.84 513.34
600638.02 4789313.15 510.55
600637.80 4789311.52 515.83
600637.86 4789311.64 514.72
600638.04 4789312.02 511.41
600638.11 4789312.18 510.00
600637.83 4789310.42 516.45
600637.97 4789310.73 513.73
600637.97 4789309.56 514.93
600638.06 4789309.74 513.27
600637.97 4789308.41 516.06
600638.01 4789308.49 515.30
600638.02 4789307.35 516.24
600638.08 4789306.33 516.26
600638.12 4789306.41 515.52
600638.18 4789306.55 514.23
600638.04 4789305.09 518.15
600638.11 4789305.23 516.86
600638.17 4789304.23 516.66
600638.23 4789303.19 516.68
600638.47 4789302.53 513.28
600638.50 4789302.58 512.78
600638.39 4789301.21 515.98
600638.44 4789301.32 514.92
600638.49 4789300.28 515.09
600638.60 4789299.34 514.13
600638.78 4789299.68 510.83
600638.74 4789298.47 512.69
600638.81 4789298.60 511.34
600638.97 4789298.90 508.34
600638.79 4789297.40 512.91
600639.00 4789297.81 508.81
600639.05 4789296.75 509.13
600639.08 4789295.68 509.54
600639.14 4789294.64 509.62
600639.18 4789293.56 510.03
600639.23 4789292.52 510.12
600639.20 4789291.32 511.86
600639.26 4789291.43 510.75
600639.23 4789290.25 512.39
600639.27 4789290.32 511.59
600639.25 4789289.14 513.13
600639.33 4789288.15 512.77
600637.98 4789284.71 539.11
600638.29 4789285.24 533.25
600639.37 4789287.09 513.11
600637.91 4789283.49 541.50
600638.03 4789283.70 539.20
600637.93 4789282.42 542.17
600637.98 4789282.50 541.28
600638.08 4789282.67 539.34
600637.93 4789281.32 543.36
600638.03 4789281.49 541.46
600638.14 4789281.68 539.26
600637.94 4789280.25 544.08
600638.14 4789280.56 540.50
600637.92 4789279.12 545.54
600638.01 4789279.27 543.89
600638.13 4789278.36 542.74
600638.02 4789277.09 545.96
600638.10 4789277.22 544.40
600637.98 4789275.95 547.62
600638.12 4789276.16 545.11
600638.31 4789276.45 541.59
600638.37 4789276.56 540.36
600638.06 4789274.98 547.26
600637.98 4789273.78 549.76
600638.07 4789273.91 548.15
600638.04 4789272.78 549.76
600638.14 4789271.85 548.91
600638.25 4789270.93 548.00
600638.27 4789269.87 548.77
600638.45 4789270.15 545.26
600638.46 4789269.09 546.13
600638.54 4789269.20 544.70
600638.61 4789269.29 543.54
600638.76 4789269.51 540.71
600638.40 4789267.91 548.42
600638.53 4789267.02 547.06
600638.59 4789267.10 545.95
600638.69 4789267.24 544.11
600640.08 4789269.21 518.42
600638.68 4789266.15 545.37
600638.85 4789266.39 542.22
600639.14 4789266.80 536.78
600639.32 4789267.04 533.54
600640.14 4789268.18 518.46
600638.44 4789264.75 550.83
600638.57 4789264.92 548.49
600638.72 4789265.13 545.73
600638.95 4789265.45 541.40
600638.62 4789263.92 548.57
600638.72 4789264.06 546.71
600638.63 4789262.86 549.43
600638.77 4789263.05 546.88
600638.58 4789261.73 551.33
600638.80 4789262.02 547.29
600638.88 4789261.05 546.87
600639.06 4789260.22 544.59
600639.15 4789260.32 543.05
600638.93 4789258.98 548.01
600638.97 4789257.96 548.45
600638.97 4789256.90 549.41
600638.97 4789255.84 550.46
600639.02 4789254.84 550.54
600638.96 4789253.70 552.72
600639.05 4789253.81 551.01
600639.00 4789252.69 553.14
600639.00 4789251.64 554.12
600639.04 4789250.63 554.37
600639.10 4789249.66 554.27
600639.16 4789249.73 553.16
600639.19 4789248.70 553.68
600640.80 4789250.46 524.55
600639.20 4789247.67 554.52
600639.37 4789247.84 551.54
600639.28 4789246.69 554.16
600639.41 4789246.83 551.86
600639.32 4789245.70 554.37
600639.40 4789244.73 553.99
600639.46 4789243.74 554.00
600639.50 4789242.74 554.20
600639.67 4789242.91 551.18
600639.60 4789241.80 553.40
600639.57 4789240.72 554.96
600639.66 4789240.81 553.37
600639.85 4789240.99 549.96
600641.11 4789242.19 527.40
600639.67 4789239.78 554.34
600641.14 4789241.17 527.89
600639.64 4789238.71 555.77
600641.18 4789240.13 528.17
600641.22 4789239.11 528.54
600639.56 4789236.56 559.29
600641.25 4789238.07 528.93
600639.51 4789235.50 561.14
600639.61 4789235.59 559.32
600639.62 4789234.56 560.15
600639.56 4789233.48 562.28
600639.67 4789232.53 561.38
600639.80 4789232.64 559.00
600639.68 4789231.53 562.22
600639.74 4789230.55 562.06
600639.82 4789230.60 560.77
600639.87 4789230.65 559.82
600639.78 4789229.56 562.33
600639.84 4789229.61 561.26
600639.90 4789228.61 561.35
600639.98 4789228.68 559.75
600640.04 4789228.73 558.70
600639.85 4789227.57 563.11
600639.97 4789227.66 561.00
600639.88 4789226.56 563.62
600639.95 4789226.61 562.38
600640.01 4789225.65 562.32
600640.27 4789225.83 557.75
600640.09 4789224.68 561.86
600640.37 4789224.87 556.84
600640.17 4789223.72 561.45
600641.73 4789224.78 533.76
600640.16 4789222.69 562.65
600640.25 4789222.75 561.02
600641.77 4789223.76 534.09
600640.24 4789221.74 562.20
600641.81 4789222.75 534.49
600640.22 4789220.71 563.53
600640.35 4789220.78 561.34
600641.85 4789221.73 534.84
600640.43 4789219.84 560.85
600640.64 4789219.97 557.04
600641.88 4789220.72 535.29
600640.57 4789218.89 559.33
600640.71 4789218.97 556.96
600641.91 4789219.69 535.71
600640.30 4789217.74 565.04
600640.62 4789217.93 559.44
600640.78 4789218.02 556.55
600640.35 4789216.74 565.27
600640.45 4789215.81 564.46
600640.58 4789215.88 562.12
600640.42 4789214.76 565.95
600640.48 4789214.80 564.91
600640.49 4789213.82 565.77
600640.55 4789213.85 564.69
600640.47 4789212.78 567.09
600640.56 4789212.83 565.46
600640.61 4789212.86 564.51
600640.52 4789211.82 567.12
600640.72 4789211.92 563.70
600640.59 4789210.84 566.84
600640.54 4789209.83 568.77
600640.68 4789209.90 566.20
600640.82 4789209.96 563.79
600640.79 4789208.93 565.29
600640.93 4789208.99 562.93
600642.27 4789209.58 539.56
600640.78 4789207.95 566.49
600640.93 4789208.01 563.86
600640.83 4789206.95 566.56
600640.92 4789206.01 566.02
600640.99 4789206.03 564.84
600642.37 4789206.57 540.68
600641.00 4789205.03 565.62
600642.41 4789205.55 541.13
600642.44 4789204.57 541.45
600642.48 4789203.54 541.86
600642.51 4789202.56 542.30
600642.55 4789201.54 542.65
600640.82 4789200.03 573.48
600640.87 4789199.05 573.67
600640.91 4789198.09 573.94
600641.02 4789198.12 572.03
600640.88 4789197.09 575.48
600640.93 4789197.10 574.50
600640.94 4789196.14 575.39
600641.09 4789196.17 572.80
600641.00 4789195.16 575.34
600641.29 4789195.22 570.31
600641.04 4789194.20 575.48
600641.14 4789194.22 573.81
600641.29 4789193.26 572.23
600641.36 4789193.27 570.92
600641.54 4789193.31 567.81
600641.14 4789192.27 575.65
600641.19 4789192.28 574.76
600641.21 4789191.29 575.41
600641.28 4789191.30 574.24
600641.25 4789190.34 575.67
600641.34 4789189.36 575.13
600641.33 4789188.40 576.29
600641.37 4789187.42 576.46
600641.41 4789186.47 576.79
600641.43 4789185.49 577.38
600641.54 4789184.54 576.35
600641.64 4789183.56 575.78
600641.77 4789182.61 574.39
600641.80 4789181.63 574.92
600642.04 4789180.68 571.78
600642.11 4789179.69 571.42
600642.28 4789179.69 568.54
600642.44 4789179.68 565.88
600642.12 4789178.74 572.18
600642.51 4789178.72 565.59
600642.21 4789177.75 571.62
600642.29 4789177.75 570.34
600642.18 4789176.81 573.06
600642.26 4789176.80 571.73
600642.32 4789176.80 570.66
600642.19 4789175.83 573.91
600643.48 4789175.72 551.92
600642.19 4789174.88 574.84
600642.29 4789174.87 573.12
600643.53 4789174.75 552.14
600642.26 4789173.90 574.66
600642.34 4789173.89 573.17
600643.56 4789173.75 552.57
600642.41 4789172.93 572.96
600643.59 4789172.78 552.93
600642.62 4789171.93 570.41
600643.62 4789171.78 553.38
600643.65 4789170.82 553.85
600643.68 4789169.83 554.32
600643.71 4789168.86 554.80
600643.76 4789167.87 554.91
600643.82 4789166.89 554.90
600643.87 4789165.90 554.98
600642.51 4789165.27 578.76
600642.66 4789165.24 576.28
600643.92 4789164.92 555.00
600642.61 4789164.29 578.00
600642.74 4789164.26 575.85
600643.96 4789163.94 555.35
600642.52 4789163.37 580.43
600642.81 4789163.29 575.58
600643.97 4789162.97 556.14
600642.66 4789162.38 579.09
600642.95 4789162.30 574.20
600642.58 4789161.47 581.27
600642.87 4789161.38 576.48
600643.08 4789161.32 572.95
600643.19 4789161.28 571.14
600642.73 4789160.47 579.68
600643.08 4789160.36 573.93
600643.15 4789160.33 572.67
600643.30 4789160.29 570.18
600642.75 4789159.53 580.33
600644.05 4789159.09 558.53
600642.93 4789158.51 578.18
600644.13 4789158.09 558.10
600642.85 4789157.60 580.50
600644.17 4789157.12 558.45
600643.76 4789156.31 566.22
600644.21 4789156.14 558.74
600643.07 4789155.64 578.65
600644.24 4789155.18 559.19
600643.03 4789154.71 580.22
600643.18 4789154.64 577.70
600643.08 4789153.75 580.29
600643.23 4789153.69 577.76
600643.12 4789152.79 580.52
600643.57 4789152.59 573.07
600644.36 4789152.25 560.00
600644.40 4789151.29 560.31
600643.21 4789150.87 580.87
600644.39 4789150.33 561.29
600643.15 4789149.98 582.81
600643.13 4789149.04 584.11
600643.14 4789148.12 584.86
600643.23 4789148.07 583.34
600644.06 4789146.70 570.58
600644.57 4789146.44 562.16
600643.37 4789146.13 582.75
600643.47 4789146.08 581.20
600644.56 4789145.50 563.13
600643.31 4789145.23 584.67
600643.38 4789145.19 583.52
600643.51 4789145.12 581.40
600643.32 4789144.31 585.54
600643.44 4789144.23 583.41
600644.63 4789143.56 563.80
600643.25 4789143.41 587.60
600643.29 4789142.47 587.76
600643.49 4789141.42 585.35
600643.61 4789141.35 583.48
600644.79 4789140.63 563.96
600644.80 4789139.69 564.74
600644.86 4789138.71 564.76
600644.89 4789137.75 565.12
600644.89 4789136.80 565.98
600643.86 4789136.57 583.89
600644.96 4789135.83 565.81
600643.93 4789135.59 583.59
600644.96 4789134.88 566.70
600645.00 4789133.92 567.02
600644.01 4789133.69 584.05
600644.12 4789133.62 582.36
600645.07 4789132.93 566.68
600644.07 4789132.73 584.04
600644.31 4789132.56 580.09
600645.07 4789132.00 567.72
600645.14 4789131.01 567.45
600645.16 4789130.06 567.96
600645.20 4789129.10 568.26
600645.25 4789128.14 568.48
600644.22 4789128.02 586.04
600645.28 4789127.17 568.74
600644.53 4789126.86 581.89
600645.32 4789126.21 569.03
600644.23 4789126.18 587.66
600644.48 4789125.98 583.70
600644.79 4789125.72 578.64
600644.38 4789125.15 586.20
600644.70 4789123.96 581.82
600644.78 4789123.89 580.56
600644.88 4789123.81 578.97
600644.74 4789123.02 582.08
600644.90 4789122.88 579.57
600644.40 4789122.40 588.56
600645.51 4789121.42 570.52
600645.55 4789120.47 570.87
600645.57 4789119.51 571.30
600644.55 4789119.54 588.73
600645.61 4789118.56 571.61
600645.65 4789117.60 571.93
600644.57 4789117.71 590.24
600644.72 4789117.57 587.72
600644.65 4789116.72 589.77
600644.80 4789116.58 587.38
600644.64 4789115.83 590.75
600644.74 4789115.75 589.27
600644.73 4789114.84 590.29
600644.77 4789113.91 590.55
600644.85 4789113.82 589.17
600645.82 4789112.85 573.68
600644.69 4789113.08 592.69
600645.86 4789111.89 573.95
600645.89 4789110.95 574.31
600645.36 4789110.58 583.64
600645.44 4789110.50 582.45
600645.44 4789109.60 583.26
600645.50 4789109.54 582.34
600645.96 4789109.05 574.95
600644.80 4789109.38 594.50
600644.90 4789109.27 592.78
600644.95 4789109.22 592.06
600644.93 4789108.35 593.28
600645.68 4789107.54 581.25
600646.00 4789107.19 576.15
600644.84 4789107.55 595.58
600646.05 4789106.21 576.15
600644.78 4789106.72 597.33
600644.86 4789106.64 596.15
600646.11 4789105.25 576.17
600644.79 4789105.81 598.02
600644.79 4789104.94 598.93
600644.91 4789103.91 597.93
600644.97 4789103.84 596.94
600645.09 4789103.70 595.03
600645.06 4789102.84 596.33
600645.16 4789102.73 594.75
600645.28 4789102.59 592.92
600646.27 4789101.44 577.21
600645.12 4789101.88 596.24
600645.20 4789100.90 595.91
600645.45 4789100.61 592.01
600645.08 4789100.15 598.62
600645.17 4789100.05 597.27
600645.51 4789099.64 591.83
600645.07 4789099.29 599.73
600645.13 4789099.21 598.71
600645.11 4789098.35 599.91
600645.26 4789097.28 598.38
600645.33 4789096.31 598.11
600645.41 4789096.21 596.94
600645.54 4789096.05 594.87
600645.43 4789095.31 597.51
600645.36 4789094.50 599.37
600645.44 4789094.41 598.15
600645.41 4789093.57 599.55
600645.51 4789092.56 598.84
600645.52 4789091.66 599.41
600645.59 4789091.58 598.38
600645.75 4789091.36 595.84
600646.71 4789089.19 581.56
600646.76 4789088.24 581.66
600645.75 4789088.71 598.41
600646.79 4789087.30 582.05
600645.76 4789087.83 599.14
600646.81 4789086.40 582.73
600645.86 4789086.81 598.41
600646.86 4789085.42 582.71
600645.77 4789086.06 600.66
600646.08 4789085.63 595.81
600646.90 4789084.49 583.03
600645.65 4789085.35 603.43
600645.72 4789085.26 602.41
600645.67 4789084.46 603.98
600645.73 4789084.37 602.99
600645.83 4789083.35 602.28
600645.93 4789083.21 600.77
600645.93 4789082.34 601.59
600646.04 4789082.19 599.96
600646.08 4789081.24 600.08
600647.08 4789079.79 584.59
600646.17 4789080.25 599.57
600646.70 4789079.46 591.29
600647.11 4789078.87 585.00
600646.06 4789079.54 602.21
600646.14 4789078.55 601.77
600646.30 4789078.32 599.34
600646.23 4789077.53 601.14
600646.37 4789077.33 599.07
600646.30 4789076.57 600.95
600646.43 4789076.37 598.92
600646.54 4789076.20 597.18
600646.34 4789075.63 601.12
600646.57 4789075.28 597.62
600646.18 4789075.01 604.44
600646.25 4789074.04 604.31
600646.92 4789073.00 593.96
600647.02 4789072.84 592.38
600646.26 4789073.17 605.00
600646.16 4789072.45 607.37
600646.61 4789071.74 600.44
600647.41 4789070.46 587.95
600646.66 4789070.80 600.54
600647.44 4789069.55 588.44
600646.47 4789070.23 604.21
600647.43 4789068.69 589.49
600646.50 4789069.32 604.62
600646.73 4789068.08 601.91
600647.55 4789066.74 589.29
600646.78 4789067.14 602.03
600647.58 4789065.82 589.66
600646.83 4789066.19 602.09
600647.62 4789064.88 589.94
600646.78 4789065.42 603.74
600647.65 4789063.96 590.30
600647.69 4789063.02 590.55
600647.37 4789062.69 596.24
600647.72 4789062.10 590.92
600646.92 4789062.60 604.11
600647.75 4789061.17 591.29
600646.94 4789061.71 604.53
600646.92 4789060.89 605.81
600646.99 4789060.77 604.75
600646.93 4789060.01 606.37
600646.90 4789059.19 607.65
600646.94 4789058.28 607.86
600647.10 4789058.01 605.49
600647.27 4789057.71 602.90
600647.91 4789055.70 594.00
600648.00 4789054.68 593.44
600647.07 4789055.49 608.53
600648.04 4789053.74 593.72
600648.07 4789052.82 594.03
600648.11 4789051.88 594.31
600647.71 4789051.77 601.26
600648.14 4789050.96 594.62
600647.42 4789051.44 606.47
600647.63 4789051.05 603.26
600648.18 4789050.03 594.93
600647.19 4789051.02 610.75
600647.48 4789050.49 606.41
600647.23 4789050.09 610.99
600647.51 4789049.57 606.80
600647.75 4789049.11 603.06
600647.13 4789049.45 613.34
600647.31 4789049.10 610.58
600648.28 4789047.26 595.85
600647.07 4789048.71 615.09
600647.14 4789048.58 614.03
600647.11 4789047.79 615.24
600647.15 4789046.88 615.56
600647.18 4789046.81 615.05
600647.25 4789045.84 614.77
600647.37 4789045.62 613.08
600648.42 4789043.57 597.13
600648.46 4789042.64 597.39
600648.50 4789041.71 597.59
600648.54 4789040.77 597.88
600648.57 4789039.86 598.18
600647.69 4789040.77 612.33
600648.61 4789038.91 598.38
600648.65 4789037.99 598.64
600648.69 4789037.06 598.95
600647.75 4789038.14 613.94
600648.73 4789036.14 599.21
600648.76 4789035.21 599.48
600647.84 4789036.28 614.17
600648.09 4789035.76 610.40
600648.81 4789034.28 599.63
600647.80 4789035.51 615.56
600647.90 4789035.30 614.05
600647.72 4789034.85 617.61
600647.84 4789034.59 615.73
600647.77 4789033.90 617.63
600647.81 4789033.00 617.92
600647.79 4789032.19 618.94
600647.92 4789031.09 617.84
600648.11 4789030.70 615.04
600649.05 4789028.69 601.04
600647.93 4789030.25 618.57
600648.03 4789030.03 617.07
600648.16 4789029.74 615.05
600648.05 4789029.16 617.59
600648.17 4789028.90 615.82
600649.12 4789026.84 601.56
600649.17 4789025.90 601.71
600649.21 4789024.97 601.94
600648.83 4789024.94 608.35
600649.03 4789024.51 605.44
600649.25 4789024.04 602.20
600648.90 4789023.96 608.16
600649.08 4789023.57 605.50
600649.29 4789023.11 602.40
600648.92 4789023.08 608.73
600648.58 4789023.01 614.60
600648.88 4789022.33 610.04
600648.99 4789022.10 608.52
600649.09 4789021.87 607.01
600648.76 4789021.77 612.73
600648.87 4789021.51 611.06
600649.03 4789021.15 608.67
600649.47 4789019.34 603.00
600648.54 4789020.60 617.58
600649.52 4789018.39 603.13
600649.56 4789017.45 603.27
600649.61 4789016.50 603.36
600649.65 4789015.57 603.55
600649.69 4789014.65 603.89
600649.75 4789013.68 603.81
600649.44 4789013.55 609.14
600649.80 4789012.73 603.92
600648.94 4789013.91 617.39
600649.48 4789012.62 609.32
600649.00 4789012.94 617.27
600649.90 4789010.81 604.03
600649.95 4789009.87 604.16
600648.92 4789011.47 620.02
600649.07 4789011.12 617.84
600649.17 4789010.88 616.38
600649.01 4789010.45 619.57
600649.09 4789010.26 618.40
600649.14 4789009.30 618.37
600649.69 4789007.99 610.39
600649.73 4789007.07 610.61
600650.16 4789006.03 604.31
600650.22 4789005.05 604.26
600650.28 4789004.06 604.12
600650.35 4789003.08 604.00
600650.40 4789002.10 603.97
600650.46 4789001.13 603.94
600650.51 4789000.17 603.98
600650.06 4789000.46 611.38
600602.21 4789872.25 544.94
600602.28 4789870.69 545.29
600602.35 4789869.22 545.43
600602.43 4789867.82 545.54
600602.50 4789866.24 545.86
600602.57 4789864.77 546.08
600602.65 4789863.24 546.32
600602.72 4789861.82 546.48
600602.80 4789860.39 546.57
600602.87 4789858.94 546.77
600602.95 4789857.46 546.95
600603.02 4789855.99 547.20
600603.09 4789854.48 547.42
600603.16 4789853.03 547.65
600603.23 4789851.48 547.96
600603.30 4789850.00 548.22
600603.38 4789848.50 548.45
600603.45 4789847.04 548.71
600603.52 4789845.47 549.05
600603.59 4789843.95 549.40
600603.66 4789842.45 549.67
600603.73 4789841.03 549.84
600603.80 4789839.45 550.25
600603.87 4789838.02 550.45
600603.94 4789836.52 550.73
600604.01 4789834.99 551.10
600604.07 4789833.46 551.44
600604.14 4789832.00 551.71
600604.21 4789830.53 551.95
600604.28 4789829.09 552.17
600604.35 4789827.59 552.49
600604.42 4789826.11 552.78
600604.49 4789824.58 553.15
600604.56 4789823.13 553.41
600604.63 4789821.65 553.68
600604.69 4789820.19 553.98
600604.76 4789818.70 554.29
600604.83 4789817.27 554.54
600604.90 4789815.83 554.75
600604.97 4789814.41 554.99
600605.04 4789813.01 555.16
600605.11 4789811.67 555.24
600605.18 4789810.28 555.40
600605.22 4789808.08 557.03
600605.25 4789808.89 555.58
600605.23 4789805.48 559.33
600605.21 4789802.07 563.13
600605.32 4789801.54 561.77
600605.36 4789799.62 562.94
600605.42 4789797.92 563.67
600605.52 4789797.28 562.55
600605.64 4789796.88 560.95
600605.66 4789794.51 562.95
600605.77 4789794.00 561.55
600605.68 4789789.25 567.86
600605.89 4789793.77 559.68
600605.80 4789789.06 565.89
600605.80 4789786.32 568.59
600605.88 4789784.97 568.73
600605.99 4789784.51 567.30
600606.10 4789784.06 565.80
600606.21 4789783.64 564.27
600606.34 4789783.51 562.17
600606.38 4789784.30 560.71
600606.45 4789782.97 560.86
600606.52 4789781.61 561.01
600606.58 4789780.22 561.28
600606.42 4789774.23 570.02
600606.63 4789778.43 562.24
600606.48 4789772.75 570.48
600606.50 4789773.23 569.59
600606.58 4789772.10 569.34
600606.68 4789771.39 568.36
600606.69 4789768.76 570.93
600606.74 4789769.87 568.84
600606.79 4789768.23 569.61
600606.90 4789767.67 568.30
600606.89 4789764.83 571.32
600606.98 4789766.50 568.18
600606.96 4789763.59 571.29
600607.15 4789767.25 564.39
600607.08 4789763.16 569.79
600607.20 4789762.85 568.01
600607.38 4789763.82 563.85
600607.41 4789761.70 565.48
600607.46 4789762.70 563.59
600607.37 4789758.46 569.33
600607.49 4789760.59 565.27
600607.54 4789759.01 565.89
600607.59 4789760.00 564.00
600607.60 4789757.57 566.30
600607.70 4789759.47 562.66
600607.49 4789752.89 572.89
600607.58 4789752.07 572.12
600607.70 4789751.68 570.49
600607.73 4789749.71 571.93
600607.76 4789750.31 570.78
600607.83 4789749.08 570.77
600608.04 4789747.86 568.37
600608.19 4789748.06 565.63
600608.34 4789748.26 562.82
600608.41 4789747.09 562.72
600608.50 4789746.08 562.27
600608.52 4789744.00 563.95
600608.56 4789744.71 562.56
600608.64 4789743.53 562.46
600608.72 4789742.49 562.11
600608.71 4789737.48 567.17
600608.82 4789736.98 565.73
600609.08 4789736.51 561.80
600609.15 4789737.73 559.38
600609.13 4789734.91 562.59
600609.19 4789735.96 560.49
600609.27 4789734.92 560.11
600609.32 4789733.45 560.63
600609.38 4789734.46 558.60
600609.42 4789732.62 559.82
600609.46 4789733.25 558.56
600609.50 4789731.64 559.39
600609.55 4789730.06 560.06
600609.58 4789728.14 561.53
600609.63 4789729.02 559.74
600609.71 4789727.85 559.63
600609.51 4789722.25 568.58
600609.58 4789720.99 568.66
600609.66 4789720.06 568.13
600609.85 4789718.49 566.43
600610.05 4789719.33 562.19
600610.13 4789720.71 559.35
600610.16 4789721.14 558.47
600610.06 4789717.25 564.04
600610.21 4789719.56 559.27
600610.21 4789717.32 561.36
600610.25 4789717.92 560.13
600610.30 4789718.74 558.42
600610.32 4789716.79 560.00
600610.40 4789715.63 559.88
600610.43 4789716.17 558.76
600610.45 4789714.22 560.35
600610.52 4789713.01 560.33
600610.58 4789711.69 560.61
600610.45 4789707.28 567.31
600610.65 4789710.49 560.59
600610.46 4789705.14 569.32
600610.57 4789704.66 567.81
600610.71 4789702.31 567.75
600610.81 4789701.64 566.68
600610.85 4789702.19 565.51
600610.91 4789700.96 565.59
600610.94 4789699.07 567.10
600611.05 4789698.52 565.72
600611.16 4789698.01 564.31
600611.29 4789697.75 562.31
600611.39 4789699.26 559.07
600611.42 4789697.45 560.40
600611.49 4789698.48 558.19
600611.51 4789698.90 557.29
600611.53 4789696.83 559.17
600611.61 4789695.85 558.73
600611.69 4789694.90 558.19
600611.59 4789691.23 563.60
600611.76 4789693.64 558.37
600611.58 4789688.90 566.08
600611.61 4789689.30 565.21
600611.73 4789688.91 563.51
600611.77 4789689.47 562.31
600611.80 4789687.69 563.58
600611.85 4789684.15 566.19
600611.94 4789683.25 565.63
600611.98 4789681.74 566.34
600612.06 4789680.80 565.85
600612.21 4789680.73 563.39
600612.27 4789679.44 563.67
600612.33 4789678.09 564.03
600612.49 4789678.33 560.92
600612.58 4789677.41 560.33
600612.62 4789678.03 558.96
600612.70 4789679.10 556.56
600612.78 4789678.06 556.28
600612.78 4789675.94 558.38
600612.84 4789676.73 556.60
600612.85 4789674.90 558.11
600612.91 4789675.68 556.34
600612.96 4789676.34 554.88
600612.75 4789671.42 563.29
600612.84 4789670.51 562.73
600612.88 4789671.10 561.39
600612.88 4789669.00 563.49
600612.98 4789668.29 562.49
600613.22 4789669.37 557.34
600613.09 4789665.57 563.38
600613.08 4789663.42 565.62
600613.22 4789663.29 563.30
600613.37 4789663.10 561.05
600613.44 4789662.10 560.69
600613.53 4789663.19 558.18
600613.60 4789662.03 558.15
600613.62 4789662.30 557.54
600613.67 4789662.98 555.96
600613.73 4789661.81 555.99
600613.75 4789661.96 555.65
600613.82 4789660.82 555.57
600613.87 4789659.50 555.95
600613.94 4789658.40 555.80
600613.97 4789658.76 554.97
600613.96 4789656.68 557.13
600614.05 4789657.83 554.43
600614.08 4789656.11 555.72
600614.13 4789656.79 554.12
600614.18 4789655.35 554.82
600614.25 4789654.25 554.66
600614.32 4789653.17 554.48
600614.39 4789652.00 554.49
600614.47 4789651.10 553.91
600614.55 4789650.06 553.61
600614.63 4789649.07 553.24
600614.70 4789647.92 553.19
600614.70 4789645.97 555.12
600614.79 4789647.09 552.44
600614.81 4789645.33 553.86
600614.90 4789646.42 551.26
600614.94 4789644.97 551.99
600614.94 4789643.04 553.82
600615.06 4789644.40 550.54
600614.91 4789640.62 556.91
600614.95 4789641.12 555.72
600614.98 4789639.59 556.61
600615.03 4789640.19 555.16
600615.12 4789639.27 554.63
600615.14 4789639.54 553.96
600615.19 4789638.22 554.36
600615.21 4789638.40 553.94
600615.31 4789637.71 552.84
600615.35 4789636.30 553.48
600615.42 4789637.09 551.55
600615.44 4789635.40 552.87
600615.54 4789636.53 550.09
600615.61 4789637.41 547.93
600615.55 4789634.70 551.78
600615.69 4789636.43 547.52
600615.57 4789633.10 552.91
600615.64 4789633.86 551.03
600615.72 4789632.86 550.67
600615.86 4789634.51 546.57
600615.91 4789633.13 547.15
600615.83 4789630.38 551.15
600615.93 4789631.53 548.28
600616.02 4789632.55 545.75
600615.92 4789629.53 550.41
600615.97 4789630.09 549.00
600616.01 4789628.62 549.83
600616.13 4789629.96 546.46
600616.14 4789628.25 547.89
600616.21 4789628.95 546.13
600616.22 4789627.16 547.76
600616.28 4789627.93 545.81
600616.39 4789627.27 544.57
600616.33 4789624.67 548.25
600616.37 4789625.18 546.98
600616.43 4789623.89 547.33
600616.50 4789622.78 547.26
600616.53 4789621.27 548.20
600616.56 4789619.71 549.27
600616.59 4789620.07 548.35
600616.65 4789618.92 548.39
600616.91 4789621.74 541.17
600616.74 4789618.04 547.72
600616.99 4789620.70 540.91
600616.83 4789617.16 547.06
600616.96 4789616.68 545.36
600617.06 4789615.89 544.47
600617.18 4789615.36 542.90
600617.25 4789616.08 541.01
600617.36 4789615.47 539.64
600617.19 4789611.80 546.24
600617.45 4789614.53 539.12
600617.27 4789610.76 545.97
600617.37 4789610.01 544.98
600617.42 4789608.74 545.33
600617.47 4789609.27 543.93
600617.53 4789608.06 544.14
600617.63 4789609.09 541.41
600617.71 4789608.11 541.01
600617.77 4789608.72 539.40
600617.84 4789609.49 537.36
600617.83 4789607.57 539.42
600617.91 4789608.37 537.31
600618.00 4789607.53 536.52
600618.09 4789606.59 535.98
600618.20 4789605.96 534.62
600617.99 4789602.01 542.14
600618.25 4789604.68 534.99
600618.22 4789602.53 537.72
600618.34 4789603.71 534.54
600618.27 4789601.24 538.16
600618.42 4789600.91 535.95
600618.47 4789601.42 534.59
600618.44 4789599.35 537.12
600618.54 4789600.34 534.44
600618.58 4789600.74 533.35
600618.53 4789598.41 536.58
600618.64 4789597.82 535.13
600618.73 4789598.63 532.92
600618.75 4789597.09 534.00
600618.80 4789597.56 532.72
600618.88 4789596.62 532.19
600618.68 4789592.83 539.47
600618.71 4789591.37 540.37
600618.84 4789590.81 538.81
600618.96 4789590.31 537.09
600619.04 4789589.25 536.89
600619.19 4789588.98 534.52
600619.38 4789589.03 531.23
600619.48 4789588.22 530.33
600619.53 4789588.73 528.89
600619.64 4789588.00 527.78
600619.53 4789585.23 532.36
600619.67 4789586.49 528.80
600619.62 4789584.31 531.80
600619.71 4789583.39 531.16
600619.84 4789582.89 529.42
600619.95 4789582.19 528.17
600620.03 4789582.93 526.06
600620.03 4789581.23 527.72
600620.13 4789582.15 525.09
600620.21 4789581.12 524.77
600620.31 4789580.34 523.78
600620.39 4789579.25 523.62
600620.42 4789579.52 522.84
600620.28 4789576.55 528.20
600620.24 4789574.53 530.75
600620.25 4789572.93 532.18
600620.38 4789572.36 530.53
600620.52 4789571.93 528.54
600620.57 4789572.34 527.36
600620.61 4789570.99 527.97
600620.67 4789571.52 526.44
600620.72 4789570.29 526.77
600620.81 4789571.09 524.40
600620.85 4789571.46 523.33
600620.90 4789571.88 522.09
600620.91 4789570.26 523.53
600621.02 4789571.20 520.76
600621.11 4789570.32 520.06
600621.21 4789569.47 519.19
600621.29 4789568.46 518.87
600621.21 4789566.09 522.54
600621.27 4789564.92 522.71
600621.29 4789563.40 523.87
600621.51 4789563.67 519.72
600621.58 4789564.21 518.09
600621.65 4789563.18 517.76
600621.75 4789562.35 516.89
600621.66 4789559.90 520.88
600621.75 4789560.67 518.54
600621.75 4789558.96 520.35
600621.82 4789557.92 520.08
600621.94 4789557.22 518.84
600621.97 4789555.83 519.62
600622.04 4789556.37 517.95
600622.04 4789554.78 519.47
600622.20 4789556.14 515.28
600622.27 4789555.03 515.17
600622.38 4789555.89 512.53
600622.39 4789554.31 513.98
600622.48 4789553.37 513.34
600622.49 4789553.49 513.00
600622.34 4789550.63 518.47
600622.49 4789550.17 516.32
600622.57 4789550.82 514.31
600622.65 4789551.46 512.29
600622.66 4789549.90 513.72
600622.70 4789550.27 512.57
600622.76 4789549.06 512.80
600622.80 4789549.40 511.73
600622.82 4789547.90 512.95
600622.90 4789548.55 510.91
600622.89 4789546.84 512.71
600622.98 4789547.57 510.41
600623.06 4789546.54 510.16
600622.91 4789543.70 515.57
600623.19 4789545.95 508.43
600622.94 4789542.36 516.36
600623.06 4789541.69 514.88
600623.18 4789540.98 513.61
600623.33 4789540.53 511.40
600623.46 4789539.95 509.74
600623.56 4789540.73 507.22
600623.65 4789539.71 506.81
600623.72 4789538.69 506.56
600623.81 4789537.73 505.98
600623.89 4789536.79 505.44
600623.92 4789537.02 504.68
600623.88 4789535.03 507.49
600623.98 4789535.77 505.06
600624.02 4789534.49 505.63
600624.10 4789535.09 503.65
600624.17 4789534.02 503.41
600624.24 4789532.93 503.39
600624.33 4789532.00 502.68
600624.43 4789531.13 501.90
600624.51 4789530.10 501.54
600624.57 4789528.98 501.61
600624.56 4789527.33 503.33
600624.70 4789528.36 499.87
600624.50 4789525.28 506.53
600624.63 4789524.66 504.83
600624.74 4789523.85 503.81
600624.83 4789522.92 503.13
600624.99 4789522.50 500.82
600624.93 4789520.49 503.82
600625.06 4789519.86 502.21
600625.12 4789518.71 502.27
600625.27 4789518.19 500.30
600625.15 4789515.81 504.61
600625.27 4789515.12 503.20
600625.31 4789515.38 502.30
600625.42 4789514.56 501.22
600625.49 4789515.03 499.54
600625.47 4789513.35 501.62
600625.57 4789512.47 500.73
600625.63 4789511.34 500.87
600625.66 4789509.97 501.69
600625.87 4789508.28 499.83
600626.02 4789507.76 497.76
600626.07 4789506.58 497.94
600626.19 4789505.86 496.61
600626.26 4789506.32 494.92
600626.27 4789504.78 496.40
600626.37 4789503.95 495.44
600626.44 4789504.38 493.89
600626.52 4789504.89 492.03
600626.54 4789503.50 492.97
600626.65 4789502.69 491.93
600626.73 4789501.66 491.55
600626.81 4789502.18 489.60
600626.92 4789502.89 487.00
600626.57 4789499.16 496.70
600626.68 4789498.31 495.67
600626.84 4789499.33 491.92
600626.87 4789497.98 492.83
600626.92 4789496.76 493.18
600627.00 4789495.80 492.66
600627.15 4789495.19 490.74
600627.22 4789495.63 489.09
600627.39 4789495.21 486.53
600627.52 4789495.98 483.60
600627.46 4789494.11 486.42
600627.60 4789494.93 483.29
600627.68 4789493.95 482.85
600627.25 4789489.80 494.33
600627.31 4789488.70 494.37
600627.47 4789488.14 492.21
600627.55 4789488.63 490.32
600627.61 4789487.50 490.48
600627.65 4789484.75 492.55
600627.71 4789485.12 491.09
600627.77 4789483.94 491.33
600627.80 4789482.68 491.97
600627.92 4789483.38 489.26
600627.90 4789481.74 491.28
600628.00 4789480.91 490.28
600628.01 4789479.43 491.67
600628.20 4789479.09 488.69
600628.29 4789478.09 488.17
600628.48 4789477.76 485.15
600628.47 4789476.21 486.86
600628.60 4789475.49 485.37
600628.58 4789472.44 488.76
600628.62 4789472.68 487.79
600628.74 4789471.87 486.52
600628.84 4789470.95 485.84
600628.90 4789471.32 484.30
600629.03 4789470.54 482.90
600629.02 4789469.03 484.64
600629.12 4789469.58 482.37
600629.21 4789470.09 480.28
600629.10 4789468.04 484.10
600629.60 4789470.75 472.88
600629.06 4789466.37 486.48
600629.13 4789466.72 485.05
600629.20 4789465.67 484.79
600629.28 4789464.68 484.34
600629.35 4789465.01 482.94
600629.38 4789463.72 483.68
600629.48 4789464.26 481.45
600629.49 4789462.90 482.51
600629.61 4789462.08 481.31
600629.81 4789461.71 478.20
600629.88 4789462.08 476.61
600630.16 4789463.53 470.44
600629.82 4789460.28 479.54
600630.24 4789462.51 470.03
600629.63 4789457.88 485.09
600629.75 4789457.04 483.96
600629.81 4789455.94 483.99
600629.91 4789455.02 483.16
600630.08 4789454.46 480.84
600630.13 4789454.71 479.73
600630.21 4789453.69 479.36
600630.28 4789454.05 477.80
600630.39 4789453.19 476.71
600630.46 4789452.13 476.54
600630.51 4789452.38 475.42
600630.57 4789451.25 475.54
600630.65 4789450.21 475.24
600630.74 4789450.64 473.31
600630.70 4789449.06 475.44
600630.74 4789449.26 474.56
600630.84 4789448.32 473.80
600631.00 4789447.69 471.68
600631.05 4789446.52 471.95
600631.28 4789446.20 468.38
600631.46 4789447.08 464.39
600630.40 4789440.50 489.26
600631.06 4789443.73 474.55
600630.60 4789440.11 486.06
600630.95 4789440.36 479.92
600630.79 4789438.20 484.80
600631.00 4789439.21 480.16
600630.74 4789436.56 487.32
600631.06 4789438.10 480.21
600631.11 4789438.34 479.06
600630.94 4789436.13 484.27
600631.20 4789437.38 478.46
600630.92 4789434.67 485.97
600631.02 4789435.12 483.87
600631.35 4789436.68 476.58
600630.99 4789433.59 485.92
600631.09 4789434.05 483.77
600631.46 4789435.79 475.62
600631.01 4789432.33 486.76
600631.08 4789431.25 486.67
600631.15 4789430.21 486.41
600631.19 4789430.39 485.58
600631.28 4789429.40 485.07
600631.59 4789429.44 479.70
600631.81 4789430.43 474.94
600631.93 4789430.96 472.41
600632.25 4789432.43 465.36
600631.99 4789429.83 472.52
600632.33 4789431.39 465.03
600632.40 4789430.29 464.97
600632.46 4789429.19 464.95
600632.51 4789428.03 465.24
600632.58 4789426.95 465.08
600632.68 4789425.98 464.43
600632.74 4789424.87 464.42
600631.82 4789419.49 485.68
600631.89 4789419.79 484.20
600631.78 4789417.98 487.77
600631.91 4789418.51 485.12
600631.87 4789415.64 488.67
600631.99 4789414.83 487.32
600632.03 4789413.65 487.78
600632.24 4789413.18 484.65
600632.23 4789411.80 486.15
600633.26 4789416.06 464.32
600632.21 4789410.39 487.89
600633.31 4789414.91 464.56
600632.18 4789408.91 489.93
600632.30 4789409.41 487.36
600632.13 4789407.38 492.30
600632.22 4789406.41 491.73
600632.30 4789405.42 491.31
600632.45 4789404.69 489.44
600633.56 4789409.11 466.12
600632.57 4789403.84 488.25
600633.62 4789408.03 466.04
600633.67 4789406.88 466.28
600632.56 4789401.14 491.19
600632.73 4789401.84 487.43
600632.65 4789400.18 490.54
600632.59 4789398.63 493.11
600632.64 4789398.83 492.06
600632.75 4789397.94 491.06
600632.78 4789396.74 491.72
600632.91 4789395.91 490.37
600632.87 4789394.47 492.40
600633.05 4789395.14 488.71
600634.02 4789398.85 468.24
600632.89 4789393.23 493.37
600632.96 4789393.49 491.91
600633.06 4789393.87 489.82
600633.02 4789392.41 491.94
600633.17 4789393.00 488.69
600634.12 4789396.56 468.84
600632.94 4789390.82 494.89
600632.98 4789390.97 494.00
600633.07 4789390.00 493.50
600634.21 4789394.23 469.63
600633.06 4789388.68 494.88
600634.26 4789393.08 469.96
600633.04 4789387.30 496.65
600633.20 4789386.59 494.60
600633.27 4789386.84 493.18
600633.25 4789385.48 494.85
600633.40 4789384.73 493.02
600633.44 4789383.60 493.40
600634.46 4789387.23 472.28
600633.46 4789382.38 494.30
600633.62 4789382.93 491.07
600634.49 4789386.03 472.97
600633.29 4789380.49 499.12
600633.37 4789380.77 497.47
600634.54 4789384.88 473.33
600633.33 4789379.37 499.52
600633.44 4789379.76 497.19
600633.42 4789378.41 498.86
600633.46 4789377.28 499.30
600633.51 4789377.43 498.44
600633.42 4789375.85 501.49
600633.53 4789374.99 500.36
600633.62 4789375.27 498.63
600633.58 4789373.87 500.66
600633.55 4789371.25 503.75
600633.65 4789370.31 503.08
600633.77 4789369.48 501.68
600633.98 4789368.89 498.75
600634.98 4789372.16 478.37
600633.85 4789367.22 502.56
600633.87 4789366.02 503.54
600633.99 4789365.15 502.35
600634.13 4789365.62 499.38
600633.93 4789363.72 504.73
600633.93 4789362.46 506.06
600634.00 4789361.45 505.84
600634.13 4789360.62 504.35
600634.26 4789361.03 501.70
600634.23 4789359.70 503.54
600634.29 4789358.62 503.68
600635.32 4789361.80 482.76
600634.21 4789357.15 506.47
600634.36 4789357.61 503.49
600635.36 4789360.67 483.26
600634.28 4789356.14 506.23
600634.37 4789355.17 505.70
600634.85 4789355.38 497.17
600635.47 4789357.23 484.78
600634.47 4789353.02 506.07
600634.54 4789353.22 504.68
600635.53 4789354.91 486.00
600634.92 4789351.90 499.40
600635.33 4789353.09 491.22
600635.58 4789353.81 486.26
600634.99 4789350.86 499.21
600635.21 4789351.50 494.80
600634.71 4789348.82 506.17
600635.15 4789350.10 497.27
600634.77 4789347.77 506.10
600635.12 4789348.77 499.13
600634.65 4789346.21 509.78
600634.86 4789346.82 505.48
600634.69 4789345.09 510.24
600634.80 4789344.19 509.26
600634.86 4789344.39 507.87
600634.94 4789343.38 507.59
600635.05 4789343.68 505.46
600634.99 4789342.33 507.72
600635.09 4789342.61 505.68
600635.12 4789341.46 506.33
600635.52 4789342.56 498.37
600635.91 4789343.63 490.59
600635.46 4789341.18 500.84
600635.58 4789341.52 498.37
600635.51 4789340.10 501.02
600635.65 4789340.47 498.30
600635.56 4789339.02 501.31
600636.08 4789340.43 490.88
600636.09 4789339.21 491.99
600636.13 4789339.33 491.08
600636.15 4789338.18 491.89
600635.87 4789336.20 498.74
600636.15 4789336.93 493.17
600635.85 4789334.95 500.35
600635.94 4789335.20 498.46
600636.16 4789335.77 494.13
600636.21 4789335.89 493.26
600635.73 4789333.43 503.85
600635.95 4789333.98 499.59
600635.99 4789334.10 498.69
600636.20 4789334.62 494.68
600635.99 4789332.92 499.86
600636.05 4789331.83 500.00
600636.16 4789332.11 497.87
600636.31 4789332.49 494.89
600636.10 4789330.79 500.11
600636.35 4789331.40 495.32
600636.26 4789329.96 498.27
600636.39 4789330.28 495.74
600636.42 4789329.18 496.23
600636.46 4789328.06 496.66
600636.46 4789326.88 497.82
600636.48 4789325.72 498.60
600636.54 4789324.69 498.63
600636.59 4789323.60 498.81
600636.64 4789322.53 499.11
600636.69 4789321.44 499.34
600636.72 4789320.35 499.88
600636.36 4789318.32 508.03
600636.77 4789319.25 500.14
600636.29 4789317.01 510.56
600636.54 4789317.57 505.72
600636.31 4789315.86 511.36
600636.43 4789316.14 508.97
600636.59 4789316.50 505.85
600636.41 4789314.93 510.61
600636.55 4789315.24 507.93
600636.68 4789315.55 505.24
600636.63 4789314.23 507.55
600636.76 4789314.51 505.04
600636.90 4789314.83 502.27
600636.54 4789312.89 510.36
600636.68 4789313.20 507.63
600636.94 4789313.76 502.66
600636.57 4789311.77 510.97
600636.99 4789312.68 502.89
600636.49 4789310.44 513.69
600636.59 4789310.67 511.64
600636.47 4789309.23 515.12
600636.52 4789308.19 515.35
600636.58 4789307.15 515.30
600636.75 4789307.51 512.01
600636.60 4789306.05 516.16
600636.72 4789305.14 514.87
600636.74 4789304.04 515.73
600636.84 4789304.24 513.80
600636.88 4789303.15 514.18
600636.98 4789303.36 512.17
600637.03 4789303.45 511.39
600637.09 4789302.45 511.23
600637.32 4789302.91 506.83
600637.09 4789301.27 512.43
600637.16 4789301.41 511.05
600637.14 4789300.25 512.52
600637.26 4789300.47 510.36
600637.39 4789300.74 507.74
600637.44 4789299.66 507.94
600637.48 4789298.61 508.34
600637.53 4789297.52 508.64
600637.56 4789296.46 509.13
600637.61 4789295.39 509.28
600637.65 4789294.34 509.67
600637.65 4789293.18 510.90
600637.71 4789293.28 509.80
600637.68 4789292.10 511.48
600637.73 4789292.20 510.42
600637.73 4789291.05 511.53
600637.72 4789289.91 512.85
600636.66 4789286.90 534.03
600637.76 4789288.83 513.30
600636.77 4789285.99 533.09
600637.81 4789287.79 513.50
600636.49 4789284.38 539.50
600636.91 4789285.11 531.49
600637.88 4789286.78 513.23
600636.54 4789283.38 539.62
600636.55 4789282.27 540.62
600636.70 4789282.52 537.78
600636.45 4789281.02 543.55
600636.62 4789281.30 540.39
600636.48 4789279.96 544.10
600636.67 4789280.28 540.46
600636.57 4789279.03 543.41
600636.71 4789279.26 540.73
600636.65 4789278.05 543.06
600636.54 4789276.79 546.25
600636.53 4789275.67 547.49
600636.53 4789274.60 548.55
600636.86 4789275.12 542.32
600636.66 4789273.70 547.18
600636.77 4789273.87 545.20
600636.62 4789272.57 549.02
600636.71 4789272.71 547.31
600636.65 4789271.52 549.54
600636.76 4789271.69 547.46
600636.99 4789272.03 543.23
600636.82 4789270.70 547.46
600636.93 4789270.88 545.25
600636.93 4789269.77 546.47
600636.90 4789268.66 548.07
600637.03 4789268.86 545.54
600636.89 4789267.55 549.39
600637.04 4789267.77 546.53
600637.03 4789266.69 547.76
600637.06 4789265.65 548.26
600637.13 4789265.75 546.95
600638.67 4789267.89 518.52
600637.26 4789264.86 545.68
600637.45 4789265.13 542.10
600638.72 4789266.88 518.54
600637.41 4789263.98 543.93
600637.46 4789264.05 543.02
600637.57 4789264.19 541.03
600638.77 4789265.83 518.70
600637.30 4789262.77 546.99
600637.52 4789263.06 543.00
600637.61 4789263.18 541.30
600637.34 4789261.73 547.35
600637.55 4789262.01 543.52
600637.67 4789262.17 541.30
600638.86 4789263.74 519.37
600638.90 4789262.71 519.70
600637.45 4789259.73 547.53
600637.52 4789259.83 546.19
600638.94 4789261.65 520.07
600637.48 4789258.71 548.03
600637.52 4789258.76 547.32
600638.97 4789260.62 520.47
600637.51 4789257.68 548.40
600637.63 4789257.83 546.18
600639.01 4789259.55 520.93
600637.53 4789256.65 549.08
600639.04 4789258.52 521.36
600637.59 4789255.66 549.10
600637.62 4789254.63 549.64
600637.55 4789253.48 552.03
600637.58 4789252.47 552.43
600637.79 4789252.71 548.62
600637.56 4789251.38 553.79
600637.64 4789251.47 552.46
600637.61 4789250.39 554.06
600637.69 4789250.48 552.54
600637.77 4789250.57 551.05
600637.72 4789249.45 553.11
600637.82 4789249.57 551.13
600637.83 4789248.53 552.10
600638.06 4789248.78 547.91
600638.29 4789249.04 543.62
600639.34 4789250.19 524.50
600637.82 4789247.46 553.30
600637.90 4789247.55 551.86
600637.84 4789246.45 553.86
600637.97 4789246.58 551.55
600637.91 4789245.47 553.65
600637.98 4789245.53 552.52
600637.97 4789244.48 553.73
600638.06 4789243.53 553.01
600638.15 4789243.61 551.44
600639.54 4789245.02 526.25
600638.10 4789242.52 553.37
600638.19 4789242.61 551.75
600638.12 4789241.49 554.06
600638.16 4789240.49 554.43
600638.41 4789240.74 549.85
600639.65 4789241.93 527.36
600638.24 4789239.52 553.97
600639.69 4789240.90 527.66
600639.73 4789239.88 528.01
600639.77 4789238.84 528.37
600638.09 4789236.29 559.63
600639.81 4789237.82 528.71
600638.18 4789235.32 559.15
600639.84 4789236.78 529.19
600638.10 4789234.24 561.49
600638.25 4789234.36 558.95
600638.18 4789233.27 561.11
600638.29 4789233.36 559.11
600638.14 4789232.22 562.80
600638.23 4789231.25 562.32
600638.30 4789230.30 561.97
600638.41 4789230.38 560.14
600638.37 4789229.32 561.82
600638.52 4789229.43 559.17
600638.58 4789229.48 558.08
600638.37 4789228.30 562.87
600638.46 4789228.37 561.28
600638.62 4789228.50 558.26
600638.44 4789227.33 562.49
600638.57 4789227.42 560.27
600638.53 4789226.38 561.98
600638.72 4789226.52 558.52
600638.77 4789226.56 557.59
600638.54 4789225.36 562.84
600638.90 4789225.62 556.42
600638.66 4789224.44 561.65
600639.05 4789224.70 554.77
600640.25 4789225.54 533.29
600638.67 4789223.42 562.52
600640.29 4789224.52 533.64
600638.66 4789222.40 563.68
600638.69 4789221.40 564.21
600638.77 4789220.45 563.77
600638.83 4789220.48 562.73
600639.02 4789219.58 560.20
600639.15 4789219.66 557.91
600639.12 4789218.63 559.50
600639.28 4789218.73 556.72
600638.92 4789217.50 564.11
600639.02 4789217.56 562.21
600638.87 4789216.47 565.89
600638.95 4789216.51 564.53
600639.02 4789216.55 563.32
600639.00 4789215.52 564.71
600639.09 4789215.57 563.11
600639.07 4789214.56 564.42
600639.28 4789214.67 560.71
600639.05 4789213.54 565.70
600639.15 4789213.59 563.98
600639.16 4789212.60 564.78
600639.40 4789212.72 560.61
600639.24 4789211.63 564.40
600639.37 4789210.69 563.08
600639.47 4789210.74 561.34
600640.76 4789211.34 538.65
600639.28 4789209.65 565.68
600640.80 4789210.33 538.90
600639.33 4789208.68 565.74
600640.82 4789209.33 539.46
600639.39 4789207.70 565.69
600640.87 4789208.32 539.69
600639.44 4789206.73 565.74
600640.91 4789207.32 540.03
600639.56 4789205.77 564.77
600640.94 4789206.31 540.39
600639.57 4789204.79 565.45
600640.98 4789205.31 540.82
600639.65 4789203.81 565.11
600641.01 4789204.30 541.25
600641.04 4789203.30 541.65
600639.44 4789201.76 570.68
600641.08 4789202.29 542.03
600639.42 4789200.77 572.09
600639.56 4789200.81 569.61
600639.40 4789199.77 573.34
600639.52 4789199.81 571.20
600639.78 4789199.89 566.63
600639.41 4789198.80 574.06
600639.72 4789198.89 568.67
600639.42 4789197.81 574.88
600639.60 4789197.86 571.73
600639.46 4789196.85 575.26
600639.54 4789195.88 574.85
600639.59 4789194.92 574.88
600639.66 4789194.94 573.63
600639.60 4789193.94 575.77
600639.64 4789193.95 574.98
600639.64 4789192.98 575.94
600639.74 4789193.00 574.30
600639.67 4789192.00 576.42
600639.80 4789192.02 574.10
600639.80 4789191.05 575.14
600639.92 4789191.07 573.03
600639.96 4789191.08 572.30
600639.98 4789190.10 573.05
600639.86 4789189.11 576.04
600639.95 4789189.13 574.41
600639.90 4789188.14 576.36
600640.02 4789188.15 574.22
600639.94 4789187.18 576.59
600640.09 4789187.19 573.96
600640.19 4789186.22 573.21
600640.08 4789185.25 575.99
600640.17 4789185.26 574.43
600640.15 4789184.28 575.81
600640.19 4789183.32 576.16
600640.22 4789183.33 575.49
600640.30 4789183.33 574.13
600640.29 4789182.35 575.35
600640.38 4789182.36 573.76
600640.39 4789181.39 574.59
600640.45 4789180.42 574.42
600640.61 4789180.42 571.81
600640.71 4789180.42 570.09
600640.59 4789179.46 573.11
600640.67 4789179.45 571.65
600640.68 4789178.48 572.52
600640.94 4789178.47 568.00
600640.58 4789177.53 575.06
600640.71 4789177.52 572.84
600640.65 4789176.56 574.91
600640.77 4789176.55 572.89
600640.67 4789175.61 575.40
600640.96 4789175.58 570.44
600640.68 4789174.63 576.19
600640.82 4789174.62 573.81
600640.75 4789173.68 576.07
600640.94 4789173.66 572.75
600640.77 4789172.71 576.61
600640.84 4789172.70 575.43
600640.94 4789171.74 574.71
600641.02 4789171.73 573.24
600641.17 4789171.70 570.80
600642.19 4789171.55 553.33
600641.22 4789170.72 570.83
600642.23 4789170.56 553.75
600642.26 4789169.59 554.18
600642.27 4789168.60 554.92
600642.32 4789167.63 555.02
600642.37 4789166.64 555.16
600642.44 4789165.66 554.87
600641.22 4789164.99 576.53
600642.49 4789164.67 555.03
600642.54 4789163.70 555.10
600641.25 4789163.08 577.95
600642.57 4789162.71 555.58
600641.38 4789162.11 576.69
600642.55 4789161.76 556.93
600641.81 4789161.02 570.40
600642.62 4789160.77 556.78
600641.85 4789160.06 570.53
600642.60 4789159.82 557.97
600642.68 4789158.81 557.54
600642.69 4789157.86 558.45
600642.76 4789156.87 558.18
600642.79 4789155.90 558.56
600642.40 4789155.09 566.13
600642.83 4789154.92 558.83
600642.47 4789154.12 565.84
600642.88 4789153.96 559.07
600641.65 4789153.51 580.53
600642.52 4789153.14 565.97
600642.91 4789152.97 559.41
600642.95 4789152.01 559.76
600642.98 4789151.03 560.11
600643.02 4789150.07 560.45
600641.72 4789149.74 582.98
600642.22 4789149.50 574.67
600641.66 4789148.85 584.96
600641.80 4789148.78 582.62
600642.00 4789148.68 579.24
600641.76 4789147.86 584.25
600641.93 4789146.84 582.23
600642.19 4789146.71 577.95
600642.25 4789145.74 577.99
600641.97 4789144.97 583.52
600642.51 4789144.67 574.58
600641.91 4789144.07 585.40
600641.97 4789144.03 584.38
600641.95 4789143.12 585.64
600642.14 4789143.01 582.48
600641.97 4789142.18 586.25
600642.11 4789142.10 583.92
600642.21 4789141.11 583.16
600642.25 4789140.16 583.39
600643.13 4789139.61 568.82
600643.41 4789139.43 564.29
600643.02 4789138.75 571.64
600643.15 4789138.66 569.42
600643.43 4789138.49 564.87
600643.08 4789137.77 571.65
600643.29 4789137.63 568.10
600643.49 4789137.50 564.82
600643.35 4789136.66 568.06
600643.48 4789136.57 565.89
600643.51 4789135.61 566.30
600643.54 4789134.66 566.69
600643.63 4789133.66 566.26
600643.67 4789132.70 566.48
600643.66 4789131.76 567.64
600643.70 4789131.73 566.83
600643.71 4789130.80 567.73
600643.74 4789129.85 568.16
600642.63 4789129.78 587.17
600643.80 4789128.86 567.96
600642.73 4789128.79 586.50
600643.84 4789127.91 568.37
600642.70 4789127.89 587.83
600643.88 4789126.94 568.53
600643.92 4789125.98 568.80
600642.87 4789125.93 586.95
600643.37 4789125.51 578.77
600642.81 4789125.07 588.72
600642.96 4789124.94 586.28
600644.00 4789124.06 569.32
600642.72 4789124.24 591.10
600642.90 4789124.09 588.26
600644.04 4789123.10 569.67
600643.06 4789123.04 586.57
600643.52 4789122.63 579.04
600644.07 4789122.15 570.02
600642.79 4789122.37 591.87
600642.90 4789122.27 590.00
600642.92 4789121.34 590.52
600643.14 4789121.14 586.99
600644.12 4789120.26 571.10
600643.22 4789120.17 586.64
600644.18 4789119.28 570.99
600643.15 4789119.31 588.60
600644.18 4789118.35 571.85
600643.34 4789118.24 586.48
600643.60 4789117.99 582.29
600644.26 4789117.37 571.57
600643.28 4789117.39 588.32
600643.41 4789117.26 586.22
600643.26 4789116.50 589.46
600643.33 4789116.43 588.41
600643.73 4789116.05 581.95
600643.93 4789115.85 578.68
600643.20 4789115.65 591.36
600643.28 4789115.58 590.12
600643.41 4789115.45 588.07
600643.31 4789114.65 590.50
600643.47 4789114.49 587.89
600643.59 4789114.36 585.92
600643.80 4789114.16 582.63
600644.42 4789112.62 573.47
600643.19 4789112.97 594.18
600643.45 4789112.70 590.06
600644.45 4789111.68 573.90
600643.26 4789112.00 593.91
600643.49 4789111.76 590.31
600643.22 4789111.14 595.45
600643.32 4789111.04 593.87
600643.58 4789110.77 589.74
600643.20 4789110.27 596.66
600643.35 4789109.22 595.20
600643.43 4789109.13 593.85
600643.53 4789109.03 592.33
600644.55 4789107.92 575.88
600643.45 4789108.22 594.52
600643.56 4789108.10 592.70
600643.89 4789107.73 587.34
600644.62 4789106.94 575.74
600643.41 4789107.37 596.00
600643.53 4789107.23 594.03
600643.50 4789106.38 595.42
600643.56 4789105.41 595.34
600643.63 4789105.33 594.21
600643.60 4789104.49 595.67
600643.61 4789103.58 596.28
600643.73 4789102.55 595.24
600644.04 4789102.19 590.37
600644.88 4789101.21 576.96
600643.76 4789101.63 595.70
600643.82 4789101.56 594.75
600643.93 4789101.43 593.00
600643.82 4789100.68 595.63
600643.75 4789099.87 597.60
600643.89 4789099.69 595.34
600643.73 4789099.01 598.71
600643.86 4789098.85 596.69
600643.78 4789098.06 598.85
600643.92 4789097.89 596.62
600644.68 4789096.05 585.41
600645.09 4789095.55 578.94
600644.03 4789095.98 596.58
600644.19 4789095.78 594.07
600644.52 4789095.36 588.76
600643.97 4789095.17 598.42
600644.25 4789094.81 593.93
600644.18 4789094.03 596.04
600644.64 4789093.43 588.65
600644.23 4789093.07 596.10
600644.36 4789092.02 594.88
600644.45 4789091.90 593.44
600644.38 4789091.11 595.47
600644.51 4789090.94 593.38
600644.40 4789090.20 595.92
600644.65 4789089.87 592.04
600645.33 4789088.96 581.26
600644.30 4789089.45 598.43
600644.47 4789089.22 595.72
600645.36 4789088.02 581.69
600644.35 4789088.51 598.45
600644.55 4789088.25 595.44
600644.44 4789087.50 597.91
600644.61 4789087.27 595.26
600644.25 4789086.90 601.77
600644.38 4789085.84 600.65
600644.30 4789085.09 602.80
600644.49 4789084.82 599.80
600644.36 4789084.13 602.75
600644.48 4789083.95 600.78
600644.38 4789083.23 603.24
600644.47 4789083.11 601.89
600644.55 4789082.99 600.60
600644.51 4789082.16 602.05
600644.56 4789081.23 602.09
600644.68 4789081.06 600.33
600645.70 4789079.56 584.28
600644.86 4789079.91 598.37
600645.74 4789078.61 584.57
600645.02 4789078.80 596.60
600644.90 4789078.10 599.36
600645.37 4789077.39 592.02
600644.77 4789077.44 602.28
600644.86 4789076.43 601.73
600645.24 4789075.84 595.76
600645.15 4789075.13 598.14
600645.23 4789075.00 596.88
600645.37 4789074.78 594.61
600644.87 4789074.68 603.24
600645.18 4789074.20 598.50
600645.31 4789074.00 596.47
600645.40 4789073.86 595.09
600645.65 4789073.47 591.17
600644.93 4789073.73 603.22
600645.20 4789073.31 599.05
600645.59 4789072.69 592.89
600645.96 4789072.11 587.21
600644.80 4789073.07 606.15
600644.87 4789072.96 605.02
600644.77 4789072.26 607.40
600644.85 4789072.13 606.17
600644.94 4789071.98 604.69
600646.00 4789070.30 588.29
600644.92 4789071.16 605.99
600645.07 4789070.91 603.56
600644.95 4789070.25 606.34
600645.00 4789070.16 605.48
600645.09 4789070.02 604.09
600645.03 4789069.26 605.95
600646.14 4789067.44 588.72
600646.17 4789066.52 589.10
600645.33 4789067.03 602.94
600646.21 4789065.58 589.36
600646.24 4789064.65 589.68
600645.40 4789065.20 603.64
600645.63 4789064.82 600.09
600646.28 4789063.71 589.92
600645.46 4789064.25 603.54
600645.66 4789063.91 600.40
600645.95 4789063.41 595.92
600646.31 4789062.80 590.31
600645.48 4789063.34 604.02
600646.34 4789061.87 590.71
600645.53 4789062.40 604.08
600646.38 4789060.94 591.00
600645.59 4789061.44 604.10
600645.43 4789060.87 607.38
600645.63 4789059.66 605.13
600645.75 4789059.44 603.25
600645.59 4789058.88 606.59
600645.68 4789058.72 605.14
600645.81 4789058.50 603.25
600646.23 4789057.75 596.71
600646.47 4789057.32 592.98
600645.63 4789057.94 606.75
600646.54 4789056.32 592.82
600646.58 4789055.40 593.13
600646.62 4789054.46 593.38
600646.66 4789053.52 593.51
600645.70 4789054.42 609.12
600646.69 4789052.61 593.97
600646.23 4789052.60 601.88
600646.73 4789051.67 594.17
600645.66 4789052.81 611.48
600645.73 4789052.68 610.41
600646.77 4789050.73 594.41
600645.72 4789051.84 611.25
600645.99 4789051.35 607.19
600646.80 4789049.83 594.76
600645.69 4789051.06 612.68
600646.84 4789048.89 595.06
600645.73 4789050.15 612.84
600645.92 4789049.78 609.88
600645.82 4789049.12 612.32
600645.76 4789048.41 614.09
600645.88 4789048.17 612.21
600645.86 4789047.36 613.40
600645.94 4789047.20 612.12
600645.88 4789046.49 613.88
600645.98 4789046.30 612.42
600647.00 4789044.30 596.79
600646.03 4789045.35 612.50
600647.05 4789043.34 596.91
600647.09 4789042.43 597.16
600647.13 4789041.49 597.48
600647.17 4789040.57 597.67
600647.21 4789039.63 597.93
600647.24 4789038.72 598.24
600646.29 4789039.78 613.47
600647.28 4789037.78 598.54
600647.32 4789036.87 598.81
600647.35 4789035.93 599.07
600647.39 4789035.01 599.30
600646.70 4789035.59 610.59
600647.44 4789034.06 599.49
600646.80 4789034.56 609.98
600647.04 4789034.05 606.29
600647.48 4789033.15 599.76
600646.48 4789034.39 615.65
600646.42 4789033.69 617.36
600646.48 4789032.71 617.19
600646.79 4789032.05 612.57
600646.93 4789031.75 610.45
600646.52 4789031.80 617.39
600647.64 4789029.42 600.67
600646.56 4789030.88 617.71
600646.63 4789030.74 616.69
600647.67 4789028.48 600.94
600646.78 4789029.59 615.25
600647.71 4789027.58 601.24
600646.82 4789028.65 615.39
600647.76 4789026.61 601.33
600646.85 4789027.77 615.77
600647.80 4789025.70 601.56
600647.84 4789024.75 601.76
600647.88 4789023.84 601.97
600647.70 4789023.40 605.62
600647.93 4789022.89 602.19
600646.88 4789024.40 618.66
600647.10 4789023.90 615.31
600647.52 4789022.97 609.06
600647.97 4789021.96 602.34
600646.89 4789023.53 619.29
600647.65 4789021.82 607.94
600647.71 4789021.68 606.99
600648.02 4789021.00 602.47
600646.97 4789022.54 618.90
600647.05 4789022.35 617.64
600647.22 4789021.97 615.14
600647.37 4789021.64 612.98
600648.06 4789020.08 602.66
600648.09 4789019.15 603.00
600647.38 4789019.96 614.42
600648.15 4789018.21 603.00
600648.19 4789017.25 603.14
600648.24 4789016.32 603.25
600647.51 4789017.15 614.93
600648.29 4789015.36 603.40
600647.59 4789016.16 614.52
600648.30 4789014.52 604.07
600647.67 4789015.12 614.16
600648.38 4789013.48 603.73
600647.74 4789014.15 613.97
600647.82 4789013.12 613.61
600648.02 4789012.65 610.62
600648.11 4789012.44 609.34
600647.67 4789012.67 616.66
600647.53 4789012.17 619.59
600647.52 4789011.39 620.52
600647.60 4789010.35 620.13
600647.95 4789009.51 614.94
600647.74 4789009.22 618.92
600647.96 4789008.68 615.62
600648.30 4789007.86 610.57
600648.74 4789006.81 604.18
600648.04 4789007.65 615.25
600648.79 4789005.83 604.23
600648.85 4789004.88 604.24
600648.91 4789003.89 604.19
600648.97 4789002.91 603.99
600649.04 4789001.91 603.92
600649.10 4789000.94 603.83
600599.92 4789873.31 544.79
600599.99 4789871.82 545.03
600600.07 4789870.31 545.23
600600.14 4789868.82 545.48
600600.22 4789867.40 545.56
600600.29 4789865.83 545.92
600600.36 4789864.37 546.08
600600.44 4789862.91 546.27
600600.51 4789861.41 546.49
600600.59 4789860.00 546.62
600600.66 4789858.54 546.78
600600.74 4789857.08 546.98
600600.81 4789855.61 547.17
600600.88 4789854.15 547.37
600600.96 4789852.65 547.63
600601.03 4789851.14 547.93
600601.10 4789849.70 548.08
600601.18 4789848.30 548.19
600601.25 4789846.75 548.55
600601.32 4789845.24 548.85
600601.39 4789843.75 549.11
600601.46 4789842.23 549.45
600601.53 4789840.73 549.71
600601.60 4789839.25 549.98
600601.67 4789837.75 550.29
600601.74 4789836.24 550.61
600601.81 4789834.74 550.92
600601.88 4789833.20 551.29
600601.95 4789831.74 551.54
600602.02 4789830.20 551.92
600602.09 4789828.77 552.11
600602.16 4789827.31 552.36
600602.23 4789825.78 552.75
600602.29 4789824.21 553.19
600602.36 4789822.65 553.63
600602.43 4789821.19 553.91
600602.50 4789819.78 554.09
600602.57 4789818.27 554.46
600602.63 4789816.76 554.83
600602.70 4789815.30 555.10
600602.77 4789813.89 555.31
600602.84 4789812.46 555.53
600602.91 4789811.04 555.75
600602.98 4789809.57 556.05
600603.05 4789808.09 556.40
600603.12 4789806.68 556.60
600603.18 4789805.06 557.21
600603.26 4789803.90 556.97
600603.31 4789802.19 557.75
600603.39 4789800.93 557.69
600603.47 4789799.68 557.64
600603.54 4789798.32 557.77
600603.60 4789796.78 558.25
600603.64 4789794.81 559.50
600603.67 4789795.38 558.46
600603.71 4789793.37 559.80
600603.70 4789790.19 563.26
600603.79 4789792.26 559.51
600603.80 4789789.65 561.95
600603.75 4789785.52 567.15
600603.86 4789785.21 565.42
600603.96 4789784.55 564.31
600604.08 4789784.08 562.86
600604.18 4789783.50 561.60
600604.22 4789781.52 562.93
600604.28 4789780.06 563.28
600604.18 4789775.06 570.21
600604.35 4789778.62 563.63
600604.25 4789773.82 570.17
600604.34 4789772.92 569.55
600604.45 4789772.45 568.09
600604.51 4789770.87 568.71
600604.57 4789772.16 566.31
600604.60 4789772.79 565.12
600604.54 4789768.83 570.19
600604.58 4789769.67 568.62
600604.59 4789767.15 571.01
600604.68 4789766.20 570.46
600604.79 4789765.69 569.09
600604.82 4789763.56 570.75
600604.88 4789764.73 568.56
600604.95 4789763.54 568.46
600605.06 4789762.98 567.15
600605.11 4789763.95 565.32
600605.15 4789762.24 566.22
600605.22 4789760.94 566.32
600605.31 4789759.94 565.88
600605.42 4789759.47 564.40
600605.32 4789754.82 570.94
600605.47 4789757.76 565.31
600605.36 4789753.04 571.99
600605.43 4789751.79 572.04
600605.53 4789751.18 570.84
600605.67 4789751.11 568.61
600605.77 4789750.52 567.37
600605.87 4789749.77 566.44
600605.95 4789748.79 565.95
600606.02 4789750.09 563.42
600606.04 4789747.94 565.23
600606.08 4789748.61 563.91
600606.13 4789747.08 564.51
600606.22 4789746.11 564.00
600606.29 4789744.87 564.03
600606.36 4789743.57 564.17
600606.22 4789738.47 571.80
600606.26 4789739.20 570.36
600606.30 4789737.53 571.24
600606.43 4789737.35 569.21
600606.47 4789738.00 567.91
600606.57 4789737.40 566.70
600606.67 4789739.20 563.12
600606.75 4789738.07 562.94
600606.84 4789737.16 562.32
600606.90 4789735.88 562.44
600606.99 4789734.88 562.00
600606.90 4789730.80 567.74
600607.06 4789733.66 562.00
600606.93 4789728.86 569.21
600607.03 4789728.17 568.17
600607.06 4789728.76 566.97
600607.13 4789727.50 567.07
600607.29 4789730.33 561.37
600607.26 4789727.38 564.89
600607.37 4789729.41 560.78
600607.27 4789725.11 567.01
600607.37 4789724.45 565.93
600607.40 4789724.90 565.01
600607.37 4789722.01 568.41
600607.42 4789720.54 568.98
600607.49 4789719.32 568.99
600607.53 4789719.94 567.73
600607.62 4789719.17 566.86
600607.60 4789716.37 570.11
600607.69 4789715.46 569.55
600607.77 4789714.56 568.92
600607.84 4789713.28 569.11
600607.87 4789711.43 570.45
600607.99 4789711.09 568.72
600608.11 4789710.74 566.92
600608.14 4789711.24 565.89
600608.20 4789709.98 566.05
600608.24 4789710.63 564.70
600608.35 4789709.96 563.57
600608.41 4789710.96 561.48
600608.48 4789709.79 561.44
600608.57 4789708.97 560.61
600608.57 4789706.58 563.18
600608.61 4789707.28 561.70
600608.64 4789707.82 560.56
600608.69 4789706.16 561.49
600608.65 4789703.26 565.15
600608.68 4789703.83 563.95
600608.79 4789705.56 560.29
600608.73 4789702.19 564.84
600608.80 4789703.40 562.28
600608.83 4789703.81 561.40
600608.82 4789701.37 564.12
600608.89 4789700.26 563.89
600609.01 4789702.04 560.10
600608.96 4789699.06 563.97
600609.09 4789701.11 559.60
600609.07 4789698.54 562.50
600609.13 4789699.40 560.66
600609.20 4789698.34 560.43
600609.31 4789697.73 559.13
600609.35 4789696.15 560.04
600609.45 4789695.29 559.26
600609.31 4789691.07 565.89
600609.33 4789689.04 567.67
600609.54 4789687.79 565.26
600609.63 4789686.93 564.65
600609.71 4789685.93 564.19
600609.77 4789686.84 562.20
600609.85 4789685.82 561.91
600609.93 4789687.07 559.17
600609.78 4789682.61 566.32
600609.86 4789681.72 565.77
600609.94 4789680.65 565.49
600610.06 4789680.22 563.89
600610.19 4789679.92 561.91
600610.31 4789679.51 560.28
600610.34 4789679.97 559.25
600610.42 4789681.10 556.74
600610.39 4789678.48 559.88
600610.44 4789679.20 558.28
600610.48 4789679.86 556.82
600610.48 4789677.68 559.11
600610.51 4789678.06 558.26
600610.54 4789676.27 559.58
600610.63 4789677.58 556.65
600610.63 4789675.58 558.57
600610.69 4789676.44 556.62
600610.72 4789674.66 557.94
600610.78 4789673.43 558.14
600610.58 4789668.38 566.85
600610.68 4789667.75 565.70
600610.77 4789666.90 564.92
600610.73 4789664.21 568.46
600610.93 4789662.89 566.19
600611.03 4789662.07 565.38
600611.07 4789662.65 564.05
600611.19 4789662.24 562.38
600611.21 4789662.56 561.64
600611.28 4789661.33 561.74
600611.40 4789662.98 557.94
600611.40 4789660.87 560.18
600611.51 4789662.44 556.56
600611.54 4789660.75 557.72
600611.62 4789659.76 557.37
600611.68 4789658.49 557.60
600611.79 4789657.85 556.43
600611.81 4789658.09 555.87
600611.84 4789656.45 556.95
600611.92 4789655.51 556.49
600611.96 4789656.00 555.32
600612.00 4789654.53 556.01
600612.03 4789654.90 555.13
600612.08 4789653.50 555.74
600612.11 4789653.89 554.84
600612.16 4789652.46 555.43
600612.23 4789651.36 555.35
600612.31 4789650.33 555.00
600612.38 4789649.28 554.80
600612.46 4789648.26 554.42
600612.55 4789647.43 553.70
600612.61 4789646.16 553.93
600612.69 4789645.17 553.58
600612.78 4789644.26 552.96
600612.80 4789642.66 554.10
600612.86 4789643.30 552.55
600612.82 4789640.85 555.64
600612.93 4789640.31 554.22
600613.04 4789639.64 553.01
600613.10 4789638.43 553.21
600613.21 4789637.83 551.84
600613.30 4789636.92 551.29
600613.39 4789636.03 550.61
600613.42 4789636.37 549.77
600613.50 4789635.39 549.39
600613.49 4789633.36 551.55
600613.60 4789634.61 548.46
600613.49 4789631.42 553.54
600613.56 4789630.28 553.51
600613.62 4789629.13 553.55
600613.74 4789628.56 552.09
600613.86 4789628.07 550.51
600613.87 4789626.27 552.14
600613.94 4789627.06 550.15
600613.96 4789625.44 551.38
600614.04 4789626.32 549.16
600614.04 4789624.45 550.98
600614.15 4789625.75 547.69
600614.16 4789623.94 549.42
600614.19 4789624.24 548.64
600614.25 4789623.02 548.84
600614.35 4789624.21 545.82
600614.32 4789621.95 548.67
600614.38 4789622.67 546.84
600614.50 4789624.03 543.39
600614.35 4789620.40 549.70
600614.46 4789619.72 548.56
600614.61 4789619.55 546.06
600614.70 4789618.67 545.39
600614.81 4789618.07 544.01
600614.90 4789619.06 541.45
600614.87 4789616.86 544.20
600614.93 4789617.55 542.42
600615.02 4789616.67 541.73
600615.03 4789614.91 543.35
600615.10 4789615.64 541.44
600615.14 4789614.25 542.10
600615.17 4789614.58 541.23
600615.26 4789613.66 540.66
600615.29 4789612.09 541.79
600615.35 4789612.76 540.04
600615.31 4789610.51 542.95
600615.43 4789609.90 541.54
600615.51 4789609.01 540.92
600615.62 4789610.16 537.87
600615.68 4789608.92 538.13
600615.75 4789607.89 537.86
600615.85 4789607.04 537.08
600615.66 4789601.35 546.22
600615.77 4789600.72 544.89
600615.89 4789600.12 543.47
600615.98 4789599.24 542.80
600616.01 4789599.58 541.88
600616.06 4789598.34 542.19
600616.17 4789597.61 541.09
600616.30 4789597.13 539.30
600616.34 4789595.79 539.89
600616.42 4789594.82 539.45
600616.54 4789594.23 537.98
600616.58 4789594.64 536.87
600616.71 4789594.10 535.22
600616.80 4789593.25 534.47
600616.88 4789594.04 532.31
600616.82 4789591.61 535.86
600616.86 4789590.31 536.36
600616.95 4789589.39 535.74
600617.03 4789588.40 535.40
600617.24 4789588.71 531.37
600617.30 4789589.32 529.67
600617.37 4789588.15 529.77
600617.39 4789588.42 529.04
600617.47 4789587.43 528.61
600617.56 4789586.47 528.13
600617.64 4789585.48 527.72
600617.73 4789584.60 527.03
600617.79 4789583.44 527.11
600617.89 4789582.61 526.23
600617.98 4789581.69 525.65
600618.05 4789580.61 525.49
600618.13 4789579.67 524.95
600617.97 4789574.70 532.80
600618.07 4789573.88 531.90
600618.21 4789573.45 529.90
600618.31 4789572.60 529.11
600618.42 4789571.93 527.79
600618.48 4789572.48 526.20
600618.55 4789573.12 524.33
600618.44 4789570.36 529.10
600618.50 4789569.23 529.12
600618.61 4789568.50 527.98
600618.69 4789567.52 527.55
600618.81 4789566.86 526.20
600618.85 4789565.50 526.91
600618.96 4789564.83 525.57
600619.06 4789563.95 524.83
600619.19 4789563.39 523.14
600619.29 4789562.60 522.15
600619.49 4789562.67 518.56
600619.58 4789561.80 517.80
600619.65 4789560.69 517.73
600619.74 4789559.80 517.04
600619.52 4789556.23 524.49
600619.53 4789554.65 525.92
600619.63 4789553.84 525.01
600619.81 4789553.66 522.13
600619.98 4789553.47 519.28
600620.02 4789552.11 519.99
600620.11 4789552.82 517.78
600620.18 4789551.75 517.66
600620.04 4789548.95 522.86
600620.31 4789547.86 519.31
600620.41 4789547.10 518.24
600620.57 4789546.71 515.88
600620.59 4789546.84 515.46
600620.73 4789547.99 511.86
600620.75 4789546.54 512.96
600620.82 4789547.12 511.11
600620.90 4789546.07 510.83
600620.97 4789545.06 510.54
600620.98 4789543.41 512.15
600621.07 4789544.20 509.63
600620.99 4789541.93 513.37
600621.22 4789542.05 509.32
600621.16 4789539.96 512.52
600621.31 4789541.18 508.58
600621.16 4789538.37 513.98
600621.28 4789537.65 512.76
600621.37 4789538.39 510.36
600621.41 4789537.07 510.97
600621.45 4789537.36 510.02
600621.51 4789536.23 510.12
600621.74 4789536.34 506.03
600621.80 4789535.26 505.97
600621.90 4789534.37 505.14
600621.98 4789533.40 504.72
600622.06 4789532.34 504.45
600622.16 4789531.47 503.67
600622.23 4789530.39 503.50
600622.31 4789529.43 503.01
600622.40 4789528.47 502.43
600622.49 4789527.51 501.94
600622.60 4789526.72 500.79
600622.60 4789525.17 502.29
600622.66 4789525.62 500.77
600622.72 4789524.44 500.91
600622.84 4789523.73 499.57
600622.87 4789523.94 498.84
600622.93 4789522.75 499.06
600622.89 4789520.91 501.57
600623.05 4789522.07 497.57
600622.91 4789519.46 502.70
600622.96 4789518.27 503.01
600623.00 4789518.56 501.99
600623.09 4789517.59 501.45
600623.09 4789515.99 503.15
600623.15 4789514.89 503.07
600623.22 4789515.38 501.38
600623.20 4789513.67 503.50
600623.29 4789514.27 501.38
600623.33 4789512.96 502.04
600623.38 4789511.79 502.27
600623.43 4789510.57 502.63
600623.49 4789510.97 501.20
600623.51 4789509.53 502.40
600623.61 4789508.66 501.52
600623.72 4789507.88 500.39
600623.75 4789508.12 499.52
600623.84 4789507.13 499.04
600623.89 4789507.48 497.79
600624.03 4789506.87 496.00
600624.16 4789506.19 494.41
600624.34 4789507.45 489.87
600624.18 4789504.83 495.33
600624.23 4789503.60 495.72
600624.33 4789504.23 493.45
600624.21 4789501.90 497.91
600624.31 4789502.58 495.43
600624.29 4789500.92 497.40
600624.38 4789499.99 496.76
600624.46 4789497.45 497.95
600624.60 4789496.83 496.15
600624.78 4789496.48 493.31
600624.90 4789495.70 492.06
600625.04 4789495.04 490.38
600625.08 4789495.29 489.42
600625.17 4789494.33 488.84
600625.20 4789494.57 487.95
600625.40 4789494.32 484.69
600625.07 4789490.70 494.16
600625.13 4789489.58 494.24
600625.20 4789488.50 494.11
600625.26 4789488.86 492.74
600625.40 4789488.22 490.96
600625.44 4789488.44 490.11
600625.40 4789486.74 492.38
600625.49 4789487.27 490.34
600625.53 4789487.54 489.31
600625.55 4789486.14 490.42
600625.60 4789486.45 489.24
600625.61 4789484.97 490.65
600625.64 4789483.71 491.28
600625.76 4789484.41 488.54
600625.72 4789482.69 490.90
600625.83 4789481.82 490.01
600625.93 4789480.96 489.03
600626.00 4789481.38 487.39
600626.06 4789480.22 487.59
600626.28 4789480.03 483.95
600626.27 4789478.50 485.61
600626.23 4789476.79 488.01
600626.70 4789479.52 477.09
600626.33 4789475.90 487.15
600626.48 4789475.30 485.13
600626.48 4789473.80 486.72
600626.57 4789474.30 484.70
600626.51 4789472.52 487.42
600626.64 4789473.24 484.51
600626.62 4789471.67 486.39
600626.59 4789470.02 488.62
600626.63 4789470.23 487.77
600626.68 4789469.03 488.14
600626.78 4789468.19 487.12
600626.83 4789468.46 486.02
600626.92 4789467.50 485.36
600627.08 4789466.91 483.27
600627.23 4789466.28 481.25
600627.20 4789464.66 483.44
600627.25 4789463.47 483.81
600627.37 4789462.66 482.55
600627.48 4789461.83 481.39
600627.55 4789462.22 479.76
600627.67 4789461.38 478.60
600627.44 4789458.72 485.21
600627.42 4789457.16 487.19
600627.51 4789456.21 486.58
600627.71 4789455.81 483.52
600627.82 4789454.94 482.53
600628.06 4789454.76 478.55
600628.11 4789455.02 477.41
600628.01 4789453.08 481.05
600628.05 4789451.86 481.57
600628.12 4789452.20 480.06
600628.21 4789451.23 479.47
600628.30 4789450.27 478.86
600628.40 4789450.79 476.57
600628.46 4789451.07 475.32
600628.46 4789449.64 476.74
600628.61 4789448.95 474.90
600628.68 4789447.89 474.72
600628.73 4789446.74 474.90
600628.83 4789447.21 472.81
600628.90 4789446.12 472.70
600628.94 4789446.37 471.60
600628.03 4789440.43 493.49
600628.11 4789439.43 493.14
600628.20 4789438.44 492.68
600628.27 4789437.39 492.49
600628.46 4789438.32 488.23
600628.44 4789436.80 490.20
600628.54 4789435.90 489.38
600628.59 4789436.17 488.10
600628.61 4789434.86 489.14
600628.73 4789434.04 487.87
600628.81 4789434.44 486.03
600628.88 4789433.38 485.86
600629.00 4789433.93 483.25
600629.05 4789432.77 483.62
600629.12 4789431.69 483.52
600629.58 4789433.86 473.23
600629.67 4789432.91 472.55
600629.79 4789433.45 469.99
600629.85 4789432.30 470.17
600629.95 4789432.76 467.95
600630.08 4789433.36 465.10
600630.11 4789432.14 465.65
600630.17 4789431.00 465.78
600630.26 4789430.00 465.28
600630.31 4789428.81 465.64
600630.39 4789427.77 465.35
600629.52 4789422.47 485.87
600630.47 4789426.72 465.06
600630.54 4789425.66 464.90
600629.87 4789421.29 481.00
600630.64 4789424.71 464.08
600629.67 4789419.09 486.58
600629.80 4789419.63 483.85
600629.88 4789418.61 483.48
600630.55 4789421.55 468.78
600629.76 4789416.76 487.36
600629.85 4789417.13 485.52
600630.29 4789419.05 475.87
600629.82 4789415.62 487.58
600629.93 4789416.10 485.17
600629.91 4789414.67 486.96
600630.04 4789413.86 485.52
600630.14 4789412.93 484.77
600630.20 4789413.19 483.46
600630.63 4789415.02 474.13
600630.22 4789411.92 484.35
600630.40 4789412.68 480.44
600630.75 4789414.15 472.92
600630.84 4789413.21 472.18
600631.16 4789414.55 465.26
600630.07 4789408.62 490.25
600630.38 4789409.90 483.59
600631.23 4789413.43 465.28
600630.17 4789407.69 489.51
600630.19 4789406.41 490.50
600630.48 4789407.63 484.13
600631.33 4789411.13 465.78
600630.18 4789405.06 491.97
600630.32 4789404.27 490.44
600630.40 4789403.29 489.98
600630.48 4789403.60 488.31
600630.50 4789402.34 489.26
600631.54 4789406.55 466.79
600630.52 4789401.11 490.12
600631.59 4789405.42 466.98
600630.62 4789400.17 489.36
600630.67 4789400.38 488.19
600631.64 4789404.26 467.30
600630.62 4789398.88 490.53
600630.56 4789397.29 493.31
600630.59 4789396.12 493.87
600630.70 4789395.21 492.96
600630.71 4789393.95 494.02
600630.80 4789394.31 492.07
600630.78 4789392.91 493.81
600630.84 4789391.83 493.95
600630.91 4789392.08 492.55
600631.00 4789392.44 490.50
600630.87 4789390.62 494.63
600630.93 4789389.55 494.72
600630.99 4789389.79 493.35
600631.09 4789388.85 492.56
600631.15 4789389.06 491.39
600631.18 4789387.88 492.05
600631.59 4789389.43 483.27
600632.18 4789391.61 470.84
600631.18 4789386.59 493.32
600631.51 4789387.80 486.39
600631.57 4789388.03 485.06
600632.22 4789390.44 471.25
600631.32 4789385.81 491.70
600632.27 4789389.29 471.65
600631.17 4789383.96 496.16
600632.31 4789388.12 472.10
600631.13 4789382.54 498.33
600631.38 4789383.46 492.96
600631.03 4789380.88 501.68
600632.37 4789385.70 473.54
600631.14 4789380.00 500.77
600631.23 4789379.03 500.14
600631.33 4789378.12 499.36
600632.53 4789382.37 474.15
600631.50 4789377.42 497.08
600631.73 4789378.23 492.24
600632.57 4789381.20 474.51
600631.44 4789375.95 499.67
600631.53 4789376.27 497.77
600631.98 4789377.86 488.20
600632.62 4789380.08 474.85
600631.66 4789375.43 496.28
600632.66 4789378.87 475.45
600631.62 4789374.05 498.31
600631.72 4789374.38 496.32
600632.69 4789377.73 476.01
600631.68 4789372.95 498.46
600632.72 4789376.51 476.67
600631.49 4789371.04 503.78
600631.74 4789371.92 498.39
600631.58 4789370.08 503.10
600631.83 4789370.92 497.91
600631.98 4789371.43 494.71
600631.79 4789369.52 500.12
600631.84 4789368.43 500.19
600632.17 4789369.53 493.34
600631.92 4789367.45 499.86
600632.38 4789368.97 490.30
600632.92 4789370.75 479.12
600631.92 4789366.16 501.19
600631.96 4789366.30 500.32
600632.96 4789369.58 479.59
600631.89 4789364.84 503.02
600632.42 4789366.57 492.00
600632.99 4789368.44 480.16
600631.92 4789363.65 503.71
600631.98 4789362.62 503.75
600632.03 4789362.79 502.67
600632.04 4789361.53 503.82
600632.12 4789360.58 503.32
600632.21 4789360.87 501.43
600632.27 4789361.03 500.36
600632.52 4789361.83 495.17
600632.90 4789363.04 487.32
600632.23 4789359.64 502.41
600632.54 4789360.62 496.05
600632.28 4789358.57 502.65
600633.22 4789361.54 483.18
600632.35 4789357.55 502.34
600633.27 4789360.38 483.57
600632.42 4789356.54 502.17
600633.31 4789359.27 484.00
600632.30 4789354.91 505.92
600632.45 4789355.35 502.95
600632.28 4789353.63 507.60
600632.37 4789353.91 505.72
600632.21 4789352.17 510.27
600632.28 4789351.19 510.01
600632.40 4789350.29 508.85
600632.47 4789350.49 507.44
600632.51 4789349.39 508.00
600632.84 4789349.13 502.35
600632.84 4789347.93 503.60
600632.81 4789346.58 505.50
600632.92 4789346.89 503.34
600632.97 4789347.05 502.20
600632.85 4789345.49 506.00
600632.94 4789345.75 504.18
600633.03 4789346.03 502.23
600632.80 4789344.12 508.15
600632.87 4789343.13 507.91
600633.14 4789342.63 503.82
600633.22 4789342.87 502.07
600633.24 4789341.73 502.92
600633.29 4789340.62 503.20
600633.41 4789339.74 502.08
600633.96 4789341.25 490.99
600634.02 4789340.16 491.06
600634.01 4789338.94 492.42
600634.06 4789339.09 491.36
600634.06 4789337.83 492.71
600634.09 4789336.73 493.15
600634.13 4789335.59 493.65
600634.16 4789334.46 494.36
600634.20 4789333.33 494.79
600634.25 4789332.29 494.91
600634.26 4789331.09 495.92
600634.34 4789330.07 495.70
600634.36 4789328.92 496.46
600634.41 4789327.84 496.77
600634.43 4789326.70 497.44
600634.48 4789325.61 497.78
600634.51 4789324.49 498.30
600634.55 4789323.41 498.68
600634.61 4789322.34 498.79
600634.65 4789321.25 499.22
600634.68 4789320.12 499.81
600634.70 4789318.99 500.64
600634.74 4789317.90 500.96
600634.78 4789316.81 501.40
600634.82 4789315.71 501.82
600634.81 4789314.52 503.14
600634.86 4789314.62 502.27
600634.90 4789313.52 502.70
600634.61 4789311.71 509.64
600634.90 4789312.35 503.92
600634.53 4789310.36 512.36
600634.62 4789310.56 510.58
600634.46 4789309.06 514.88
600634.50 4789307.97 515.31
600634.56 4789306.96 515.20
600634.61 4789305.90 515.46
600634.68 4789306.04 514.12
600634.75 4789305.04 513.86
600634.83 4789304.05 513.45
600634.94 4789304.28 511.27
600634.99 4789303.22 511.58
600635.29 4789302.67 506.94
600635.30 4789301.54 507.89
600635.35 4789300.49 508.00
600635.37 4789300.52 507.70
600635.39 4789299.42 508.38
600635.45 4789298.38 508.38
600635.51 4789297.33 508.54
600635.54 4789296.26 508.97
600635.60 4789295.21 509.06
600635.60 4789294.07 510.27
600635.66 4789293.04 510.15
600635.65 4789291.88 511.56
600634.71 4789289.01 530.89
600635.68 4789290.79 512.09
600634.64 4789287.78 533.34
600634.66 4789286.70 534.00
600634.71 4789286.78 533.17
600634.24 4789284.84 543.32
600634.63 4789285.53 535.83
600634.33 4789283.90 542.57
600634.32 4789282.78 543.91
600634.39 4789282.90 542.68
600634.55 4789283.18 539.55
600634.48 4789281.94 542.07
600634.46 4789280.82 543.50
600634.51 4789280.90 542.54
600634.70 4789281.23 538.87
600634.46 4789279.71 544.67
600634.47 4789278.64 545.53
600634.54 4789277.64 545.41
600634.62 4789276.70 544.92
600634.59 4789275.54 546.64
600634.67 4789275.67 545.09
600634.86 4789275.99 541.36
600634.67 4789274.60 546.15
600634.75 4789273.63 545.67
600634.73 4789272.52 547.20
600634.81 4789272.64 545.63
600634.95 4789272.86 543.02
600634.70 4789271.38 548.83
600634.79 4789271.51 547.18
600635.00 4789271.82 543.31
600634.75 4789270.38 548.99
600634.88 4789270.57 546.52
600634.89 4789269.49 547.45
600635.00 4789269.66 545.36
600634.87 4789268.39 548.98
600634.91 4789267.36 549.38
600635.00 4789267.50 547.53
600635.06 4789267.58 546.51
600635.21 4789266.72 544.80
600635.29 4789266.83 543.24
600635.13 4789265.51 547.39
600635.44 4789265.95 541.56
600636.66 4789267.68 518.58
600635.17 4789264.50 547.75
600635.24 4789264.61 546.30
600636.72 4789266.67 518.57
600636.77 4789265.62 518.73
600636.81 4789264.59 519.01
600636.85 4789263.54 519.39
600636.89 4789262.50 519.72
600636.93 4789261.44 520.14
600636.97 4789260.41 520.51
600637.01 4789259.35 520.93
600637.05 4789258.32 521.26
600637.09 4789257.27 521.62
600637.13 4789256.23 521.99
600635.65 4789253.36 550.70
600637.17 4789255.19 522.34
600635.77 4789252.45 549.51
600635.96 4789252.68 545.86
600637.21 4789254.15 522.70
600636.10 4789251.77 544.44
600637.24 4789253.11 523.13
600635.78 4789250.35 551.37
600635.91 4789250.49 548.94
600636.19 4789250.82 543.75
600637.28 4789252.06 523.60
600635.94 4789249.46 549.60
600637.31 4789251.02 524.03
600635.87 4789248.33 551.87
600637.35 4789249.98 524.39
600635.88 4789247.28 552.84
600635.94 4789247.36 551.66
600637.39 4789248.95 524.77
600636.00 4789246.36 551.69
600636.13 4789246.51 549.16
600637.43 4789247.91 525.11
600636.05 4789245.37 551.78
600637.47 4789246.88 525.45
600636.18 4789244.46 550.43
600637.51 4789245.85 525.82
600636.03 4789243.25 554.22
600636.16 4789243.38 551.90
600637.56 4789244.82 526.01
600636.11 4789242.28 553.90
600637.60 4789243.79 526.38
600636.12 4789241.25 554.80
600636.34 4789241.48 550.58
600637.64 4789242.76 526.76
600636.14 4789240.23 555.48
600636.21 4789240.30 554.10
600636.31 4789240.40 552.29
600636.18 4789239.23 555.76
600636.26 4789239.31 554.22
600636.51 4789239.54 549.73
600636.50 4789238.49 550.84
600636.63 4789238.61 548.50
600637.75 4789239.66 527.94
600636.58 4789237.52 550.46
600636.66 4789237.60 548.96
600636.23 4789236.17 557.92
600636.89 4789236.76 545.78
600637.84 4789237.62 528.47
600636.13 4789235.04 560.81
600636.30 4789235.19 557.74
600636.21 4789234.08 560.35
600636.31 4789233.14 559.56
600636.26 4789232.06 561.64
600636.35 4789232.14 559.97
600636.30 4789231.08 561.83
600636.48 4789231.22 558.68
600636.35 4789230.09 562.06
600636.41 4789230.13 561.00
600636.55 4789230.25 558.47
600636.35 4789229.06 563.14
600636.45 4789229.14 561.32
600636.43 4789228.10 562.64
600636.49 4789227.13 562.55
600636.67 4789227.26 559.41
600636.57 4789226.16 562.22
600636.64 4789226.21 560.95
600636.72 4789226.28 559.40
600636.63 4789225.19 562.06
600636.62 4789224.16 563.30
600636.75 4789224.25 560.97
600636.92 4789224.38 557.82
600636.61 4789223.14 564.48
600636.69 4789223.19 563.15
600636.81 4789223.28 560.94
600636.63 4789222.14 565.13
600636.73 4789222.20 563.42
600636.86 4789222.29 560.97
600636.76 4789221.21 563.97
600637.02 4789221.38 559.26
600636.85 4789220.26 563.21
600636.85 4789219.24 564.33
600636.95 4789219.30 562.58
600636.99 4789218.32 562.79
600637.07 4789218.36 561.37
600637.08 4789217.36 562.17
600637.06 4789216.34 563.62
600637.15 4789216.39 562.01
600637.01 4789215.30 565.47
600637.07 4789215.33 564.47
600637.06 4789214.32 565.69
600637.14 4789214.37 564.18
600637.36 4789214.49 560.24
600637.18 4789213.38 564.43
600637.20 4789212.39 565.10
600638.74 4789213.17 537.49
600637.27 4789211.42 564.94
600637.81 4789211.68 555.27
600638.79 4789212.16 537.78
600638.82 4789211.15 538.13
600637.32 4789209.45 566.00
600637.49 4789209.53 562.96
600637.58 4789209.57 561.43
600638.86 4789210.15 538.47
600637.39 4789208.47 565.84
600637.55 4789208.54 563.02
600637.23 4789207.43 569.64
600637.30 4789207.46 568.40
600637.31 4789206.44 569.36
600637.41 4789206.48 567.51
600637.46 4789205.53 567.55
600637.53 4789204.54 567.38
600637.59 4789203.59 567.32
600637.64 4789203.61 566.39
600637.71 4789203.63 565.16
600637.45 4789202.53 570.78
600637.51 4789202.55 569.72
600637.51 4789201.58 570.77
600637.65 4789201.63 568.30
600637.94 4789201.72 563.12
600637.59 4789200.60 570.37
600637.68 4789200.63 568.72
600637.96 4789200.72 563.73
600637.55 4789199.62 572.07
600637.64 4789199.65 570.37
600637.60 4789198.63 572.16
600637.57 4789197.66 573.61
600637.64 4789196.67 573.47
600637.68 4789195.72 573.71
600637.76 4789195.74 572.26
600637.72 4789194.73 574.09
600637.78 4789194.75 573.02
600637.81 4789193.79 573.35
600637.88 4789193.81 572.13
600637.97 4789193.83 570.55
600638.13 4789193.86 567.67
600637.83 4789192.80 574.06
600637.93 4789192.82 572.26
600637.88 4789191.85 574.12
600637.94 4789190.86 574.15
600638.03 4789189.92 573.47
600638.13 4789188.94 572.76
600638.20 4789188.00 572.42
600638.20 4789187.01 573.42
600638.22 4789186.05 574.11
600638.34 4789186.06 571.94
600638.28 4789185.07 574.15
600638.44 4789185.08 571.27
600638.30 4789184.12 574.65
600638.39 4789184.13 573.06
600638.51 4789184.13 571.07
600638.35 4789183.13 574.72
600638.61 4789183.14 570.32
600638.37 4789182.19 575.35
600638.50 4789182.19 573.20
600638.41 4789181.20 575.70
600638.44 4789180.26 576.07
600638.51 4789180.26 574.93
600638.55 4789179.27 575.22
600638.59 4789178.33 575.43
600638.53 4789177.35 577.45
600638.64 4789177.34 575.62
600638.74 4789177.33 573.82
600638.80 4789177.33 572.78
600638.72 4789176.40 575.17
600638.78 4789175.41 575.22
600638.83 4789174.47 575.27
600638.82 4789173.48 576.37
600638.88 4789172.54 576.32
600639.06 4789172.52 573.17
600638.88 4789171.56 577.31
600638.94 4789171.55 576.28
600639.10 4789171.53 573.49
600639.14 4789170.58 573.78
600639.24 4789170.56 572.06
600639.53 4789170.51 566.99
600639.16 4789169.60 574.49
600639.31 4789169.57 571.88
600640.37 4789169.38 553.64
600640.39 4789168.42 554.27
600640.41 4789167.42 554.79
600640.47 4789166.46 554.80
600640.53 4789165.46 554.77
600640.59 4789164.49 554.79
600640.63 4789163.49 554.97
600640.67 4789162.53 555.26
600640.70 4789161.54 555.79
600640.74 4789160.58 556.12
600640.72 4789159.60 557.37
600640.80 4789158.63 557.01
600640.84 4789157.64 557.33
600640.87 4789156.68 557.73
600640.92 4789155.69 557.96
600640.96 4789154.73 558.25
600641.00 4789153.74 558.52
600641.02 4789152.79 559.09
600639.87 4789152.33 579.57
600641.07 4789151.79 559.20
600639.90 4789151.40 579.92
600641.11 4789150.84 559.52
600639.94 4789150.43 580.23
600640.72 4789150.06 567.13
600641.14 4789149.85 560.01
600640.01 4789149.48 580.03
600640.78 4789149.10 567.03
600641.18 4789148.90 560.22
600640.03 4789148.51 580.60
600639.97 4789147.63 582.65
600640.44 4789147.39 574.63
600640.59 4789146.35 573.01
600640.72 4789146.28 570.95
600640.63 4789145.41 573.31
600640.78 4789145.33 570.89
600640.84 4789145.29 569.83
600641.33 4789145.03 561.65
600640.52 4789144.52 576.20
600640.57 4789144.49 575.26
600640.68 4789144.42 573.40
600641.36 4789144.04 562.10
600640.58 4789143.57 576.17
600640.65 4789143.52 574.92
600640.47 4789142.68 578.89
600640.67 4789142.56 575.52
600640.74 4789141.60 575.28
600641.14 4789141.36 568.52
600640.94 4789140.53 572.89
600641.15 4789140.40 569.35
600641.22 4789140.36 568.29
600641.51 4789140.18 563.39
600640.46 4789139.92 581.91
600640.95 4789139.61 573.66
600641.24 4789139.42 568.88
600641.06 4789138.59 572.80
600641.24 4789138.47 569.86
600641.35 4789138.40 567.98
600641.26 4789137.54 570.36
600641.39 4789137.45 568.28
600640.47 4789137.13 584.59
600641.38 4789136.51 569.39
600641.39 4789135.58 570.14
600641.70 4789135.37 564.93
600641.73 4789134.39 565.39
600640.80 4789134.14 581.76
600641.74 4789133.46 566.11
600640.90 4789133.14 581.16
600641.80 4789132.47 566.05
600640.98 4789132.17 580.72
600641.79 4789131.56 567.27
600640.93 4789131.28 582.51
600641.87 4789130.56 566.82
600640.73 4789130.53 586.76
600641.88 4789129.63 567.67
600640.66 4789129.67 588.88
600640.77 4789129.57 586.91
600640.65 4789128.76 589.89
600640.73 4789128.70 588.52
600640.68 4789127.83 590.35
600640.77 4789127.75 588.86
600642.02 4789126.72 568.05
600640.77 4789126.85 589.79
600641.06 4789126.61 585.01
600640.87 4789125.85 589.05
600641.11 4789125.65 585.11
600640.89 4789124.93 589.67
600641.18 4789124.68 584.87
600641.24 4789124.62 583.74
600640.92 4789123.99 590.07
600641.04 4789123.88 587.98
600641.17 4789122.86 586.75
600641.07 4789122.04 589.34
600641.18 4789121.95 587.66
600641.25 4789121.88 586.44
600641.10 4789121.11 589.75
600641.21 4789121.01 588.04
600641.24 4789120.07 588.43
600641.34 4789119.98 586.86
600642.27 4789119.11 571.42
600642.35 4789118.13 571.19
600642.37 4789117.18 571.72
600642.40 4789117.15 571.18
600642.38 4789116.25 572.40
600642.45 4789116.19 571.40
600642.48 4789115.24 571.76
600642.52 4789114.29 572.10
600642.52 4789113.37 573.01
600641.57 4789113.43 589.38
600642.58 4789112.39 572.89
600641.44 4789112.67 592.48
600641.55 4789112.55 590.67
600641.63 4789112.47 589.33
600641.75 4789112.34 587.32
600641.32 4789111.90 595.33
600641.50 4789111.71 592.33
600641.71 4789111.48 588.90
600641.41 4789110.91 594.79
600641.57 4789110.73 592.12
600641.50 4789109.92 594.22
600641.62 4789109.79 592.25
600641.61 4789108.91 593.39
600641.68 4789107.93 593.05
600641.77 4789107.84 591.63
600641.89 4789107.70 589.66
600642.19 4789107.37 584.85
600642.79 4789106.70 574.96
600641.80 4789106.91 592.09
600642.84 4789105.74 575.14
600641.88 4789105.93 591.66
600642.84 4789104.83 575.99
600642.91 4789103.85 575.87
600641.75 4789104.29 595.48
600642.96 4789102.89 575.99
600642.96 4789101.97 576.79
600642.00 4789102.22 593.27
600642.99 4789101.04 577.27
600643.07 4789100.04 576.82
600642.11 4789100.31 593.41
600643.11 4789099.09 577.20
600643.15 4789098.14 577.46
600642.11 4789098.53 595.09
600642.37 4789098.21 590.91
600643.19 4789097.20 577.77
600642.16 4789097.59 595.21
600642.41 4789097.27 591.15
600643.20 4789096.28 578.40
600642.24 4789096.60 594.76
600643.22 4789095.36 579.03
600642.34 4789095.60 594.19
600642.88 4789094.90 585.44
600643.29 4789094.37 578.78
600642.19 4789094.91 597.46
600642.93 4789093.94 585.49
600642.31 4789093.86 596.39
600642.45 4789093.68 594.16
600643.32 4789092.53 580.12
600642.39 4789092.88 596.00
600643.37 4789091.59 580.28
600643.44 4789090.60 580.12
600642.33 4789091.20 598.78
600643.47 4789089.66 580.43
600642.40 4789090.23 598.58
600643.50 4789088.73 580.87
600642.31 4789089.48 600.88
600643.54 4789087.78 581.11
600642.52 4789088.31 598.41
600643.58 4789086.84 581.48
600642.55 4789087.39 598.77
600643.61 4789085.90 581.79
600643.65 4789084.96 582.05
600642.40 4789085.87 603.00
600642.59 4789085.58 599.85
600643.16 4789084.78 590.89
600642.82 4789084.38 597.04
600643.20 4789083.83 591.01
600643.35 4789083.61 588.61
600643.73 4789083.08 582.65
600642.79 4789083.55 598.45
600643.01 4789083.23 594.98
600643.77 4789082.14 582.94
600643.02 4789082.34 595.69
600643.80 4789081.20 583.29
600643.84 4789080.26 583.57
600643.87 4789079.33 583.96
600643.66 4789078.76 588.14
600643.91 4789078.38 584.23
600643.72 4789077.80 588.16
600643.95 4789077.45 584.53
600643.08 4789077.90 599.22
600643.81 4789076.78 587.59
600643.98 4789076.51 584.88
600643.15 4789076.93 599.00
600643.72 4789076.04 589.94
600644.02 4789075.58 585.24
600643.19 4789075.99 599.19
600643.79 4789075.06 589.76
600643.83 4789074.99 589.04
600644.03 4789074.69 585.94
600642.87 4789075.63 605.14
600642.92 4789074.69 605.24
600643.01 4789073.69 604.71
600643.08 4789073.57 603.60
600643.06 4789072.74 604.76
600643.20 4789071.66 603.48
600643.11 4789070.93 605.68
600643.22 4789070.76 604.04
600643.24 4789069.87 604.55
600643.39 4789069.63 602.26
600644.29 4789068.13 587.98
600643.27 4789068.96 604.97
600643.66 4789068.31 598.77
600644.33 4789067.21 588.35
600644.31 4789066.36 589.47
600644.36 4789066.28 588.71
600644.40 4789065.34 588.92
600643.56 4789065.90 603.08
600644.43 4789064.42 589.37
600643.59 4789064.99 603.40
600643.66 4789064.86 602.29
600644.48 4789063.47 589.55
600643.52 4789064.26 605.40
600643.66 4789064.00 603.13
600643.60 4789063.26 605.02
600643.56 4789062.47 606.44
600643.66 4789062.31 604.98
600643.62 4789061.52 606.45
600643.71 4789061.35 604.96
600643.95 4789060.07 602.06
600644.30 4789059.46 596.69
600644.64 4789058.85 591.32
600644.01 4789059.11 602.09
600643.97 4789058.32 603.49
600644.08 4789058.13 601.84
600644.74 4789056.08 592.43
600644.78 4789055.15 592.68
600644.82 4789054.21 592.91
600643.81 4789055.21 609.40
600644.86 4789053.27 593.15
600643.81 4789054.37 610.37
600644.89 4789052.36 593.53
600643.89 4789053.38 610.01
600643.98 4789053.21 608.57
600644.93 4789051.43 593.81
600643.78 4789052.75 612.50
600643.74 4789051.97 613.96
600643.82 4789050.98 613.50
600643.92 4789049.94 612.88
600644.01 4789049.78 611.57
600645.07 4789047.73 595.09
600644.26 4789048.47 608.58
600645.11 4789046.81 595.32
600644.60 4789046.94 604.13
600644.65 4789046.84 603.29
600645.15 4789045.87 595.64
600644.08 4789047.13 613.00
600644.27 4789046.76 610.12
600645.19 4789044.96 595.93
600644.21 4789046.02 611.91
600644.34 4789045.76 609.87
600645.23 4789044.02 596.22
600644.20 4789045.22 612.88
600644.37 4789044.89 610.30
600645.27 4789043.10 596.47
600644.26 4789044.24 612.79
600644.43 4789043.90 610.21
600645.30 4789042.17 596.81
600644.35 4789043.24 612.25
600644.44 4789043.05 610.83
600645.33 4789041.26 597.15
600644.38 4789042.31 612.58
600644.51 4789042.07 610.70
600644.60 4789041.06 610.14
600645.41 4789039.41 597.68
600645.45 4789038.46 597.95
600644.44 4789039.71 614.29
600645.48 4789037.56 598.33
600644.37 4789039.00 616.21
600644.44 4789038.85 615.10
600645.57 4789035.70 598.76
600645.60 4789034.76 599.03
600644.52 4789036.20 616.39
600645.64 4789033.84 599.30
600644.71 4789034.96 614.41
600644.92 4789034.50 611.09
600645.68 4789032.90 599.53
600644.76 4789034.02 614.40
600644.99 4789033.53 610.88
600645.40 4789032.67 604.75
600645.72 4789031.98 599.78
600644.76 4789033.19 615.31
600644.90 4789032.89 613.19
600644.60 4789032.71 618.56
600644.82 4789032.23 615.15
600645.34 4789031.13 607.34
600645.81 4789030.12 600.21
600644.93 4789031.16 614.43
600645.85 4789029.17 600.45
600644.97 4789030.26 614.65
600645.89 4789028.25 600.63
600644.96 4789029.43 615.60
600645.93 4789027.30 600.86
600645.98 4789026.38 601.05
600646.02 4789025.44 601.29
600646.06 4789024.52 601.52
600645.46 4789025.00 611.38
600646.10 4789023.57 601.72
600645.19 4789024.79 616.29
600645.51 4789024.06 611.42
600645.59 4789023.90 610.35
600645.64 4789023.78 609.54
600646.15 4789022.65 601.89
600645.18 4789023.98 617.29
600645.28 4789023.76 615.87
600646.19 4789021.70 602.07
600645.22 4789023.07 617.51
600645.50 4789022.43 613.29
600646.23 4789020.77 602.26
600645.54 4789021.50 613.53
600646.28 4789019.83 602.45
600646.32 4789018.90 602.61
600646.37 4789017.95 602.81
600646.41 4789017.02 602.95
600645.47 4789018.37 617.95
600645.57 4789018.14 616.47
600645.71 4789017.82 614.40
600646.46 4789016.07 603.10
600645.61 4789017.22 616.62
600646.51 4789015.13 603.19
600645.64 4789016.33 617.10
600645.78 4789015.99 614.95
600646.55 4789014.18 603.37
600646.60 4789013.23 603.46
600646.65 4789012.28 603.57
600645.73 4789013.64 618.15
600645.90 4789013.26 615.72
600646.69 4789011.35 603.78
600645.85 4789012.53 617.21
600645.84 4789011.75 618.20
600646.08 4789011.18 614.67
600645.91 4789010.77 618.07
600645.95 4789009.85 618.25
600646.00 4789008.91 618.38
600646.40 4789007.93 612.41
600646.96 4789006.56 604.05
600645.98 4789008.15 619.50
600646.22 4789007.56 615.96
600647.01 4789005.60 604.10
600646.09 4789007.04 618.61
600646.17 4789006.85 617.51
600647.06 4789004.65 604.24
600646.12 4789006.16 619.02
600647.12 4789003.69 604.20
600646.14 4789005.28 619.50
600647.19 4789002.68 604.00
600647.25 4789001.69 603.87
600647.31 4789000.71 603.81
600598.05 4789873.12 544.60
600598.13 4789871.58 544.84
600598.20 4789870.10 545.07
600598.28 4789868.58 545.31
600598.35 4789867.08 545.56
600598.43 4789865.63 545.68
600598.51 4789864.14 545.92
600598.58 4789862.66 546.12
600598.66 4789861.21 546.29
600598.73 4789859.76 546.42
600598.81 4789858.35 546.58
600598.89 4789856.89 546.70
600598.96 4789855.46 546.90
600599.04 4789853.93 547.15
600599.11 4789852.48 547.39
600599.18 4789850.95 547.64
600599.25 4789849.50 547.89
600599.33 4789848.00 548.11
600599.40 4789846.55 548.36
600599.48 4789844.99 548.68
600599.55 4789843.54 548.94
600599.62 4789842.00 549.23
600599.69 4789840.53 549.53
600599.77 4789839.07 549.70
600599.83 4789837.57 550.04
600599.90 4789836.00 550.42
600599.97 4789834.54 550.70
600600.05 4789832.98 551.05
600600.12 4789831.52 551.36
600600.19 4789829.99 551.67
600600.26 4789828.50 552.02
600600.33 4789826.97 552.34
600600.40 4789825.55 552.58
600600.47 4789823.98 552.97
600600.53 4789822.44 553.42
600600.60 4789820.92 553.75
600600.67 4789819.54 553.94
600600.74 4789818.03 554.25
600600.81 4789816.53 554.64
600600.88 4789815.04 554.92
600600.95 4789813.61 555.20
600601.02 4789812.14 555.46
600601.09 4789810.66 555.84
600601.16 4789809.21 556.07
600601.23 4789807.76 556.40
600601.30 4789806.26 556.73
600601.36 4789804.85 556.99
600601.44 4789803.44 557.16
600601.51 4789802.08 557.36
600601.58 4789800.59 557.67
600601.64 4789799.03 558.21
600601.70 4789797.42 558.77
600601.76 4789795.91 559.23
600601.83 4789794.38 559.63
600601.88 4789792.59 560.62
600601.95 4789791.24 560.73
600602.03 4789790.01 560.69
600602.10 4789788.60 560.89
600602.16 4789787.19 561.20
600602.23 4789785.71 561.54
600602.29 4789784.27 561.91
600602.36 4789782.74 562.36
600602.42 4789781.29 562.75
600602.48 4789779.63 563.44
600602.55 4789778.24 563.74
600602.61 4789776.80 564.02
600602.67 4789775.30 564.52
600602.74 4789773.83 564.89
600602.80 4789772.46 565.14
600602.77 4789768.95 569.33
600602.88 4789771.16 565.20
600602.79 4789766.56 571.54
600602.88 4789765.69 570.81
600602.98 4789764.99 569.80
600603.09 4789764.49 568.40
600603.14 4789765.61 566.27
600603.21 4789764.36 566.31
600603.29 4789763.07 566.37
600603.37 4789762.12 565.84
600603.46 4789761.10 565.42
600603.35 4789756.29 572.23
600603.52 4789759.76 565.62
600603.45 4789755.53 571.33
600603.54 4789754.76 570.46
600603.65 4789754.11 569.33
600603.69 4789752.31 570.43
600603.77 4789753.86 567.45
600603.79 4789751.66 569.31
600603.91 4789753.93 564.94
600603.96 4789752.27 565.77
600603.98 4789752.77 564.80
600604.03 4789751.03 565.77
600604.06 4789751.64 564.61
600604.10 4789749.77 565.84
600604.13 4789750.37 564.68
600604.18 4789748.78 565.36
600604.26 4789747.57 565.35
600604.34 4789746.49 565.03
600604.41 4789745.28 565.01
600604.32 4789740.91 571.18
600604.31 4789738.31 573.90
600604.43 4789737.94 572.23
600604.54 4789737.39 570.93
600604.66 4789737.10 569.08
600604.74 4789736.00 568.86
600604.96 4789737.53 563.41
600605.03 4789736.33 563.37
600605.10 4789735.13 563.33
600605.04 4789728.99 570.75
600605.14 4789728.35 569.62
600605.23 4789727.36 569.18
600605.37 4789727.39 566.69
600605.42 4789728.39 564.67
600605.56 4789728.43 562.12
600605.65 4789727.44 561.69
600605.69 4789725.62 562.90
600605.73 4789726.40 561.32
600605.78 4789724.86 561.99
600605.82 4789723.06 563.19
600605.84 4789721.04 564.87
600605.91 4789722.19 562.50
600605.99 4789721.09 562.27
600605.93 4789715.23 569.37
600606.00 4789714.07 569.30
600606.15 4789711.83 568.99
600606.18 4789712.40 567.81
600606.25 4789711.16 567.89
600606.29 4789711.78 566.59
600606.35 4789710.53 566.73
600606.38 4789710.96 565.82
600606.46 4789709.87 565.59
600606.54 4789708.93 565.07
600606.63 4789708.05 564.41
600606.73 4789707.42 563.24
600606.78 4789708.11 561.79
600606.82 4789706.48 562.69
600606.88 4789705.08 563.13
600606.92 4789705.82 561.56
600606.96 4789704.07 562.73
600607.01 4789704.84 561.10
600607.00 4789702.37 563.84
600607.10 4789701.67 562.77
600607.16 4789700.37 563.03
600607.20 4789701.00 561.68
600607.26 4789699.71 561.89
600607.34 4789698.63 561.66
600607.20 4789694.05 568.95
600607.36 4789696.66 563.35
600607.31 4789693.47 567.64
600607.42 4789693.05 566.01
600607.52 4789692.30 565.08
600607.63 4789691.73 563.77
600607.68 4789690.24 564.43
600607.79 4789692.00 560.61
600607.88 4789691.10 560.00
600607.82 4789687.92 564.35
600607.89 4789686.87 564.09
600607.97 4789688.01 561.60
600608.01 4789686.38 562.57
600608.11 4789687.84 559.36
600608.15 4789686.30 560.17
600608.02 4789682.12 566.76
600608.12 4789681.43 565.72
600608.20 4789680.41 565.36
600608.32 4789679.94 563.83
600608.43 4789679.44 562.32
600608.47 4789680.01 561.05
600608.55 4789681.19 558.43
600608.58 4789679.39 559.83
600608.65 4789678.27 559.70
600608.45 4789673.23 568.38
600608.54 4789672.37 567.68
600608.64 4789671.63 566.74
600608.81 4789671.99 563.30
600608.75 4789668.91 567.63
600608.83 4789667.90 567.29
600608.99 4789665.92 566.52
600608.99 4789663.84 568.62
600609.12 4789663.59 566.57
600609.36 4789662.68 563.35
600609.43 4789661.66 563.01
600609.59 4789661.71 560.28
600609.62 4789662.21 559.12
600609.70 4789661.12 558.92
600609.78 4789660.11 558.59
600609.86 4789659.07 558.28
600609.85 4789656.93 560.61
600609.93 4789657.97 558.18
600609.94 4789656.05 559.92
600610.00 4789656.82 558.13
600610.07 4789655.79 557.85
600610.16 4789654.93 557.13
600610.23 4789653.76 557.19
600610.31 4789652.76 556.80
600610.40 4789651.87 556.21
600610.47 4789650.74 556.11
600610.54 4789649.67 555.93
600610.62 4789648.70 555.49
600610.70 4789647.71 555.12
600610.77 4789646.62 554.95
600610.86 4789645.70 554.40
600610.91 4789644.30 554.97
600610.95 4789644.84 553.68
600611.02 4789643.74 553.58
600611.09 4789642.62 553.49
600611.13 4789643.11 552.30
600611.20 4789642.06 552.09
600611.25 4789640.67 552.63
600611.33 4789639.69 552.25
600611.38 4789638.31 552.80
600611.41 4789638.62 552.03
600611.48 4789637.53 551.92
600611.56 4789636.54 551.50
600611.47 4789633.44 556.32
600611.53 4789634.20 554.45
600611.52 4789632.08 556.82
600611.61 4789631.32 555.94
600611.66 4789631.85 554.62
600611.74 4789630.88 554.15
600611.83 4789632.00 551.38
600611.90 4789632.77 549.48
600611.88 4789630.68 551.86
600611.99 4789632.02 548.52
600611.97 4789629.77 551.24
600611.91 4789627.08 555.14
600612.01 4789626.29 554.23
600612.10 4789625.44 553.53
600612.21 4789624.88 552.04
600612.31 4789624.15 551.07
600612.40 4789623.20 550.55
600612.45 4789623.84 548.91
600612.39 4789621.28 552.56
600612.46 4789622.00 550.73
600612.52 4789622.79 548.72
600612.45 4789619.92 553.09
600612.57 4789619.51 551.25
600612.62 4789620.10 549.74
600612.70 4789619.12 549.33
600612.83 4789618.66 547.61
600612.93 4789619.78 544.75
600613.02 4789618.89 544.07
600613.10 4789617.93 543.64
600613.17 4789616.82 543.54
600613.28 4789616.14 542.36
600613.34 4789615.01 542.31
600613.44 4789614.20 541.48
600613.52 4789613.16 541.20
600613.61 4789612.33 540.40
600613.59 4789610.25 542.84
600613.68 4789611.24 540.25
600613.56 4789608.05 545.69
600613.67 4789609.22 542.61
600613.77 4789608.42 541.68
600613.84 4789609.24 539.51
600613.93 4789608.38 538.80
600613.97 4789608.76 537.80
600614.01 4789607.30 538.63
600614.09 4789606.39 538.07
600614.18 4789605.45 537.50
600613.94 4789601.10 546.11
600614.09 4789600.85 543.73
600614.20 4789600.16 542.59
600614.23 4789598.69 543.49
600614.33 4789597.93 542.51
600614.46 4789597.41 540.82
600614.55 4789596.52 540.20
600614.67 4789595.92 538.74
600614.76 4789595.12 537.86
600614.84 4789594.14 537.43
600614.96 4789593.51 536.08
600615.04 4789594.34 533.80
600615.02 4789592.35 536.12
600615.15 4789593.60 532.69
600614.95 4789589.83 540.01
600615.05 4789589.01 539.12
600615.18 4789588.54 537.31
600615.27 4789587.63 536.70
600615.31 4789588.07 535.46
600615.43 4789587.50 533.95
600615.57 4789587.03 532.06
600615.63 4789587.70 530.18
600615.64 4789585.95 531.95
600615.75 4789585.29 530.62
600615.80 4789585.81 529.14
600615.89 4789584.86 528.66
600615.99 4789584.10 527.62
600616.07 4789583.07 527.33
600616.14 4789582.01 527.12
600616.22 4789580.97 526.87
600616.31 4789580.09 526.17
600616.40 4789579.18 525.52
600616.37 4789577.15 528.13
600616.47 4789578.10 525.41
600616.40 4789575.65 529.19
600616.39 4789573.89 531.07
600616.54 4789573.54 528.82
600616.61 4789572.44 528.75
600616.64 4789572.71 527.95
600616.72 4789573.47 525.75
600616.79 4789574.09 523.92
600616.88 4789573.26 523.07
600616.65 4789569.38 531.12
600616.76 4789568.61 530.11
600616.87 4789567.95 528.75
600616.98 4789567.26 527.48
600617.00 4789565.68 528.84
600617.16 4789567.15 524.49
600617.16 4789565.46 526.18
600617.25 4789566.24 523.85
600617.36 4789567.25 520.84
600617.24 4789564.46 525.81
600617.44 4789566.22 520.54
600617.32 4789563.44 525.52
600617.45 4789564.58 522.10
600617.50 4789563.37 522.36
600617.61 4789564.31 519.54
600617.68 4789563.25 519.34
600617.81 4789562.66 517.74
600617.86 4789561.38 518.20
600617.89 4789559.98 519.04
600617.79 4789557.41 523.43
600618.00 4789559.25 517.83
600617.75 4789555.38 526.22
600617.89 4789554.86 524.40
600618.01 4789554.22 522.94
600618.08 4789553.21 522.61
600618.21 4789552.58 521.09
600618.31 4789553.43 518.48
600618.42 4789554.40 515.49
600618.35 4789552.11 519.09
600618.42 4789552.74 517.15
600618.51 4789553.47 514.87
600618.31 4789550.13 521.78
600618.59 4789552.45 514.55
600618.40 4789549.24 521.08
600618.47 4789548.12 521.09
600618.55 4789547.16 520.60
600618.75 4789547.16 517.10
600618.79 4789547.49 516.07
600618.90 4789548.42 513.12
600618.90 4789546.78 514.79
600618.98 4789547.42 512.76
600619.07 4789546.45 512.26
600619.16 4789545.54 511.62
600619.24 4789544.53 511.25
600619.33 4789543.58 510.70
600619.40 4789542.56 510.38
600619.45 4789542.91 509.26
600619.50 4789541.71 509.51
600619.31 4789538.51 516.19
600619.43 4789537.86 514.70
600619.53 4789536.96 513.97
600619.60 4789535.92 513.80
600619.77 4789535.63 511.06
600619.90 4789535.04 509.35
600619.98 4789535.62 507.46
600620.07 4789534.70 506.77
600620.20 4789534.14 504.98
600620.28 4789533.05 504.83
600620.34 4789531.91 504.92
600620.43 4789530.96 504.35
600620.52 4789530.09 503.55
600620.59 4789528.96 503.55
600620.67 4789527.94 503.25
600620.76 4789527.04 502.49
600620.86 4789526.18 501.63
600620.93 4789525.06 501.60
600621.02 4789524.15 500.92
600621.11 4789523.21 500.28
600621.18 4789522.16 500.06
600621.26 4789521.11 499.83
600621.31 4789521.49 498.52
600621.29 4789519.76 500.67
600621.39 4789518.88 499.81
600621.45 4789517.72 499.98
600621.56 4789516.89 498.95
600621.63 4789517.39 497.24
600621.67 4789517.70 496.15
600621.56 4789515.35 500.48
600621.73 4789516.54 496.30
600621.63 4789514.29 500.25
600621.82 4789515.63 495.57
600621.81 4789513.97 497.49
600621.90 4789514.61 495.25
600621.70 4789511.62 501.83
600621.80 4789510.75 501.01
600621.77 4789508.99 503.27
600621.92 4789508.44 501.32
600622.05 4789507.75 499.76
600622.17 4789507.07 498.27
600622.28 4789506.22 497.28
600622.54 4789506.49 492.30
600622.57 4789506.69 491.59
600622.62 4789506.98 490.53
600622.59 4789505.21 492.86
600622.70 4789505.95 490.20
600622.54 4789503.35 495.60
600622.61 4789503.80 494.00
600622.78 4789504.99 489.66
600622.58 4789502.03 496.34
600622.62 4789500.80 496.80
600622.73 4789499.97 495.76
600622.71 4789498.31 497.85
600622.75 4789498.57 496.87
600622.80 4789498.90 495.66
600622.89 4789497.93 495.08
600622.93 4789498.21 494.03
600622.95 4789496.82 495.12
600623.04 4789495.84 494.58
600623.13 4789494.91 494.01
600623.18 4789493.73 494.17
600623.37 4789494.92 489.72
600623.55 4789496.06 485.44
600623.25 4789492.65 494.15
600623.21 4789490.86 496.65
600623.32 4789490.07 495.52
600623.50 4789489.68 492.72
600623.68 4789489.28 490.10
600623.54 4789486.87 495.00
600623.55 4789485.48 496.19
600623.66 4789484.62 495.16
600623.74 4789485.09 493.35
600623.87 4789484.41 491.76
600623.94 4789483.32 491.62
600623.99 4789483.61 490.48
600624.01 4789482.29 491.39
600624.04 4789480.96 492.21
600624.11 4789481.35 490.70
600624.17 4789481.71 489.28
600624.20 4789480.42 490.05
600624.37 4789479.92 487.58
600624.49 4789479.19 486.18
600624.57 4789479.64 484.39
600624.54 4789477.94 486.62
600624.66 4789478.66 483.77
600624.90 4789480.09 478.08
600624.55 4789476.56 487.83
600624.62 4789475.45 487.76
600624.75 4789474.73 486.27
600624.79 4789473.45 486.90
600624.82 4789473.63 486.14
600624.81 4789472.12 487.90
600624.87 4789472.47 486.49
600624.98 4789470.13 486.99
600625.02 4789468.90 487.44
600625.11 4789467.94 486.94
600625.15 4789468.18 485.95
600625.21 4789467.01 486.10
600625.31 4789466.14 485.22
600625.49 4789465.65 482.58
600625.53 4789464.42 483.20
600625.65 4789462.16 483.39
600625.72 4789461.09 483.13
600625.78 4789461.41 481.81
600625.81 4789460.17 482.50
600625.94 4789459.37 481.08
600625.78 4789457.08 486.24
600625.96 4789458.04 482.11
600626.43 4789460.57 471.27
600625.94 4789456.43 484.23
600626.11 4789455.91 481.77
600626.20 4789454.94 481.16
600626.27 4789455.35 479.37
600626.21 4789453.59 482.25
600626.28 4789453.96 480.66
600626.33 4789452.75 481.08
600626.38 4789453.01 479.94
600626.42 4789451.81 480.42
600626.46 4789452.02 479.47
600626.60 4789451.30 477.76
600626.67 4789450.22 477.71
600626.74 4789450.56 476.20
600626.83 4789449.56 475.66
600626.88 4789448.42 475.86
600626.97 4789447.44 475.29
600627.02 4789446.24 475.74
600627.08 4789446.57 474.27
600627.17 4789445.60 473.59
600627.24 4789444.51 473.54
600627.26 4789444.60 473.14
600626.63 4789440.05 488.84
600626.55 4789438.23 492.20
600626.75 4789437.84 488.99
600626.82 4789438.15 487.55
600626.87 4789437.02 487.78
600626.98 4789437.54 485.36
600626.81 4789435.30 490.65
600627.01 4789434.89 487.51
600627.09 4789435.26 485.82
600627.48 4789437.15 476.98
600627.59 4789437.70 474.46
600627.03 4789433.60 488.46
600627.08 4789433.81 487.46
600627.63 4789436.49 474.93
600627.33 4789433.62 483.27
600627.80 4789435.89 472.61
600628.10 4789437.35 465.76
600627.89 4789434.88 472.14
600627.27 4789430.57 487.35
600627.96 4789433.84 471.87
600628.15 4789433.31 469.12
600628.22 4789433.63 467.57
600628.29 4789433.95 466.07
600628.21 4789432.19 469.19
600628.35 4789432.84 466.10
600628.41 4789431.71 466.18
600628.52 4789430.80 465.28
600627.70 4789425.62 484.99
600628.58 4789429.69 465.23
600627.35 4789422.66 494.13
600627.42 4789422.96 492.66
600627.49 4789421.92 492.42
600627.46 4789420.39 494.64
600627.71 4789420.18 490.37
600627.79 4789420.52 488.65
600627.85 4789419.45 488.64
600628.02 4789420.22 484.85
600627.66 4789417.21 494.36
600627.73 4789417.51 492.84
600627.82 4789416.57 492.23
600627.85 4789415.36 492.83
600628.05 4789416.23 488.44
600628.18 4789415.42 487.10
600628.23 4789414.28 487.35
600628.33 4789413.36 486.59
600628.49 4789414.08 482.90
600628.83 4789415.55 475.42
600628.37 4789412.19 487.01
600628.48 4789411.29 486.07
600628.57 4789411.69 484.04
600628.47 4789409.90 487.67
600629.36 4789413.69 468.06
600629.48 4789414.20 465.47
600628.61 4789409.14 486.00
600628.73 4789409.66 483.29
600629.54 4789413.07 465.59
600628.56 4789407.61 488.36
600628.65 4789406.62 487.90
600629.64 4789410.75 466.22
600628.60 4789405.08 490.36
600629.70 4789409.64 466.31
600628.69 4789404.11 489.77
600628.74 4789404.31 488.68
600628.84 4789404.73 486.49
600628.79 4789403.21 488.85
600628.87 4789403.53 487.16
600629.80 4789407.35 466.82
600628.86 4789402.14 488.77
600629.85 4789406.18 467.16
600628.85 4789400.79 490.24
600628.93 4789399.77 489.93
600628.97 4789399.93 489.10
600630.01 4789402.76 467.92
600629.01 4789397.42 491.04
600629.16 4789398.01 487.81
600630.07 4789401.63 468.08
600629.08 4789396.40 490.76
600630.12 4789400.49 468.36
600629.07 4789395.02 492.42
600629.18 4789395.46 490.01
600629.19 4789394.18 491.15
600630.22 4789398.20 468.90
600629.18 4789392.83 492.68
600629.28 4789393.20 490.60
600630.28 4789397.10 468.96
600629.22 4789391.66 493.26
600630.32 4789395.93 469.40
600629.28 4789390.60 493.19
600630.37 4789394.75 469.87
600629.46 4789389.96 490.80
600630.42 4789393.62 470.13
600629.52 4789388.89 490.73
600630.46 4789392.43 470.67
600629.57 4789387.78 491.02
600630.50 4789391.25 471.18
600630.54 4789390.09 471.57
600629.60 4789385.25 493.22
600630.59 4789388.95 471.91
600629.70 4789384.32 492.41
600630.64 4789387.80 472.22
600629.55 4789382.50 496.80
600629.58 4789381.32 497.45
600629.68 4789380.40 496.66
600629.76 4789380.66 495.14
600630.76 4789384.29 473.76
600629.64 4789378.94 498.93
600629.86 4789379.73 494.26
600630.81 4789383.15 474.03
600629.68 4789377.81 499.38
600629.72 4789377.94 498.64
600629.62 4789376.32 501.96
600629.66 4789376.44 501.21
600629.76 4789376.80 499.07
600629.76 4789375.53 500.36
600629.90 4789374.73 498.72
600630.98 4789378.54 475.73
600629.99 4789373.78 498.14
600631.01 4789377.35 476.39
600629.96 4789372.39 500.12
600629.80 4789370.57 504.80
600629.91 4789369.70 503.66
600629.94 4789368.53 504.43
600630.04 4789368.88 502.23
600629.94 4789367.26 505.70
600630.06 4789367.66 503.18
600630.14 4789366.67 502.84
600630.15 4789365.45 503.86
600630.22 4789364.44 503.60
600631.34 4789368.12 480.18
600630.23 4789363.21 504.73
600630.29 4789363.41 503.43
600630.29 4789362.15 504.77
600630.43 4789362.60 501.86
600631.16 4789364.96 486.68
600630.41 4789361.27 503.63
600630.54 4789361.70 500.85
600630.87 4789361.50 495.27
600631.22 4789362.63 487.92
600631.34 4789363.00 485.50
600630.96 4789360.54 494.60
600631.42 4789361.98 485.17
600631.54 4789362.36 482.70
600630.49 4789357.79 505.73
600631.58 4789361.23 483.08
600630.65 4789357.06 503.63
600631.57 4789359.92 484.66
600630.67 4789355.86 504.59
600631.65 4789358.93 484.15
600630.72 4789354.77 504.86
600631.70 4789357.80 484.57
600630.77 4789353.69 505.07
600631.73 4789356.65 485.14
600630.69 4789352.21 508.02
600631.77 4789355.50 485.67
600630.73 4789351.09 508.52
600630.82 4789350.13 507.94
600631.05 4789349.62 504.25
600631.18 4789350.01 501.59
600631.15 4789348.68 503.49
600631.25 4789348.98 501.43
600631.20 4789347.59 503.80
600631.27 4789346.55 503.72
600631.38 4789345.67 502.53
600631.39 4789344.47 503.61
600631.55 4789344.93 500.33
600631.54 4789343.65 501.96
600631.67 4789344.02 499.27
600631.75 4789344.26 497.60
600631.58 4789342.55 502.34
600631.71 4789342.93 499.57
600631.79 4789343.15 498.00
600631.96 4789343.63 494.47
600631.66 4789341.56 501.85
600632.20 4789343.08 490.79
600631.71 4789340.47 502.21
600631.86 4789340.90 499.05
600632.26 4789342.01 490.87
600631.77 4789339.41 502.29
600631.92 4789339.85 499.06
600631.98 4789338.79 499.08
600632.37 4789339.87 491.11
600632.39 4789338.69 492.02
600632.42 4789337.54 492.70
600632.46 4789336.42 493.21
600632.49 4789335.29 493.72
600632.53 4789334.18 494.16
600632.58 4789333.08 494.54
600632.62 4789331.99 494.90
600632.65 4789330.84 495.60
600632.70 4789329.76 495.88
600632.74 4789328.64 496.34
600632.77 4789327.52 496.95
600632.81 4789326.42 497.37
600632.85 4789325.32 497.74
600632.89 4789324.22 498.24
600632.94 4789323.13 498.44
600632.98 4789322.05 498.83
600632.98 4789320.85 499.99
600633.02 4789320.94 499.24
600633.06 4789319.85 499.77
600633.09 4789318.71 500.44
600633.13 4789317.64 500.76
600633.16 4789316.52 501.32
600633.20 4789315.44 501.81
600633.24 4789314.32 502.32
600633.27 4789313.24 502.80
600633.31 4789312.12 503.35
600632.94 4789310.16 511.77
600633.34 4789311.04 503.89
600632.98 4789309.06 512.20
600632.98 4789307.92 513.35
600633.03 4789306.84 513.62
600633.12 4789305.89 513.09
600633.27 4789305.03 511.23
600633.37 4789305.24 509.28
600633.36 4789304.08 510.73
600633.41 4789304.18 509.73
600633.59 4789304.56 506.19
600633.60 4789303.40 507.08
600633.64 4789302.34 507.51
600633.69 4789301.26 507.80
600633.72 4789300.19 508.34
600633.80 4789299.16 508.02
600633.86 4789298.14 508.09
600633.89 4789297.03 508.63
600633.95 4789296.03 508.53
600633.98 4789294.91 509.26
600634.01 4789293.85 509.75
600634.06 4789292.76 510.10
600633.04 4789289.75 531.02
600634.08 4789291.67 510.89
600633.12 4789288.74 530.76
600633.18 4789287.76 530.69
600632.85 4789286.03 538.19
600632.93 4789286.16 536.76
600632.82 4789284.88 539.96
600632.97 4789285.14 537.11
600632.66 4789283.48 544.14
600632.65 4789282.37 545.56
600632.71 4789282.48 544.27
600632.87 4789282.76 541.24
600632.76 4789281.43 544.58
600632.87 4789281.62 542.47
600632.81 4789280.45 544.68
600633.13 4789280.99 538.47
600632.85 4789279.40 545.03
600632.99 4789278.54 543.56
600633.15 4789278.82 540.41
600633.24 4789278.96 538.70
600632.96 4789277.38 545.25
600633.09 4789276.52 543.84
600633.22 4789276.73 541.38
600633.03 4789275.31 546.08
600633.21 4789275.60 542.67
600633.05 4789274.27 546.83
600633.26 4789274.61 542.71
600633.10 4789273.24 547.06
600633.19 4789273.38 545.34
600633.10 4789272.17 548.14
600633.24 4789272.40 545.36
600633.19 4789271.20 547.57
600633.28 4789270.28 546.87
600633.33 4789270.36 545.90
600633.50 4789270.61 542.67
600633.42 4789269.37 545.41
600633.28 4789268.10 549.21
600633.38 4789268.25 547.32
600633.53 4789268.48 544.36
600633.32 4789267.07 549.43
600633.39 4789266.11 549.21
600633.45 4789265.09 549.32
600633.55 4789264.19 548.38
600633.61 4789264.27 547.30
600633.69 4789263.28 546.88
600633.76 4789263.38 545.56
600633.81 4789263.46 544.54
600635.17 4789265.34 518.72
600635.22 4789264.32 518.99
600635.26 4789263.26 519.36
600635.30 4789262.23 519.79
600635.34 4789261.16 520.16
600635.38 4789260.14 520.52
600635.42 4789259.08 520.86
600635.46 4789258.06 521.20
600635.50 4789256.99 521.52
600634.00 4789254.09 550.86
600635.55 4789255.98 521.83
600634.01 4789253.01 551.93
600634.05 4789253.07 551.02
600634.02 4789251.98 552.80
600634.11 4789251.02 552.14
600634.17 4789250.05 552.05
600634.23 4789249.04 552.15
600634.28 4789249.10 551.11
600634.33 4789249.16 550.18
600635.73 4789250.74 523.99
600635.77 4789249.73 524.24
600635.82 4789248.68 524.57
600635.86 4789247.67 524.90
600635.90 4789246.62 525.23
600635.94 4789245.61 525.57
600635.99 4789244.56 525.87
600634.77 4789242.28 549.51
600636.03 4789243.55 526.18
600634.56 4789241.00 554.51
600634.82 4789241.26 549.68
600634.55 4789239.96 555.85
600634.56 4789238.92 556.64
600634.63 4789238.98 555.39
600634.78 4789238.10 553.75
600634.85 4789238.17 552.32
600634.71 4789236.98 556.05
600634.84 4789237.10 553.68
600634.93 4789237.18 551.92
600635.01 4789237.26 550.46
600634.68 4789235.93 557.67
600634.80 4789236.04 555.42
600634.74 4789234.93 557.59
600634.84 4789235.02 555.77
600634.62 4789233.81 560.94
600634.75 4789233.93 558.49
600634.68 4789232.81 560.88
600634.83 4789232.94 558.09
600634.75 4789231.86 560.72
600634.72 4789230.79 562.27
600634.83 4789230.88 560.20
600634.79 4789229.84 561.94
600634.82 4789228.83 562.53
600634.87 4789228.87 561.56
600634.93 4789227.91 561.49
600635.31 4789228.20 554.58
600634.94 4789226.88 562.48
600635.01 4789225.92 562.19
600635.13 4789226.01 560.03
600634.99 4789224.88 563.63
600635.08 4789224.95 561.96
600635.13 4789224.98 561.04
600634.99 4789223.86 564.74
600635.08 4789223.93 563.11
600635.15 4789222.96 562.78
600635.09 4789221.91 564.92
600635.12 4789221.93 564.29
600635.24 4789220.98 563.32
600635.26 4789219.99 563.98
600635.27 4789218.98 564.72
600635.37 4789218.03 563.92
600635.37 4789217.02 565.01
600635.57 4789217.14 561.44
600635.55 4789216.12 562.78
600635.68 4789216.19 560.48
600635.62 4789215.14 562.53
600635.92 4789215.31 557.24
600635.53 4789214.09 565.33
600635.63 4789214.14 563.35
600635.79 4789214.23 560.54
600635.58 4789213.11 565.39
600635.69 4789213.16 563.42
600637.15 4789213.93 536.96
600635.65 4789212.14 565.13
600635.88 4789212.26 560.92
600637.20 4789212.92 537.22
600635.70 4789211.16 565.22
600635.92 4789211.27 561.29
600635.75 4789210.18 565.39
600635.94 4789210.27 561.98
600635.99 4789210.30 561.13
600635.82 4789209.21 565.17
600636.10 4789209.34 560.20
600635.87 4789208.24 565.30
600635.69 4789207.16 569.60
600635.83 4789207.22 567.14
600635.95 4789207.27 564.92
600635.78 4789206.20 568.98
600635.85 4789205.24 568.77
600635.98 4789205.29 566.47
600636.04 4789205.31 565.38
600635.83 4789204.23 570.18
600635.93 4789204.27 568.26
600636.04 4789204.31 566.35
600636.08 4789203.34 566.65
600636.24 4789202.40 564.90
600636.01 4789201.33 569.92
600636.51 4789201.50 561.00
600637.62 4789201.86 541.25
600636.04 4789200.35 570.42
600636.18 4789200.39 567.91
600636.12 4789199.39 570.00
600636.21 4789199.42 568.37
600636.28 4789199.44 567.17
600635.99 4789198.36 573.36
600636.16 4789198.41 570.42
600636.08 4789197.41 572.81
600636.15 4789196.44 572.62
600636.18 4789195.47 572.96
600636.30 4789195.50 570.91
600636.41 4789194.53 569.92
600636.46 4789194.54 568.99
600636.58 4789194.57 566.88
600636.36 4789193.55 571.84
600636.42 4789192.57 571.86
600636.47 4789192.58 570.91
600636.28 4789191.58 575.25
600636.46 4789191.61 572.04
600636.55 4789191.63 570.53
600636.36 4789190.61 574.92
600636.60 4789190.64 570.60
600636.50 4789189.66 573.44
600636.73 4789189.69 569.34
600636.79 4789188.71 569.19
600638.12 4789188.87 545.83
600636.44 4789187.70 576.45
600636.54 4789187.71 574.74
600638.15 4789187.88 546.18
600636.54 4789186.74 575.65
600636.58 4789186.74 574.96
600636.62 4789185.78 575.35
600636.68 4789185.78 574.25
600636.87 4789185.80 570.92
600638.23 4789185.89 546.90
600636.76 4789184.82 573.86
600636.97 4789184.83 570.15
600636.74 4789183.85 575.07
600636.80 4789183.85 574.12
600636.83 4789182.88 574.61
600636.94 4789182.88 572.68
600636.82 4789181.91 575.72
600636.84 4789180.95 576.44
600636.89 4789179.98 576.55
600636.94 4789179.98 575.59
600636.88 4789179.02 577.64
600637.02 4789178.05 576.15
600637.16 4789178.05 573.77
600637.02 4789177.09 577.17
600637.03 4789176.13 578.02
600637.07 4789175.17 578.32
600637.12 4789174.21 578.39
600637.35 4789174.19 574.38
600637.21 4789173.24 577.90
600637.29 4789173.23 576.38
600637.26 4789172.28 577.96
600637.37 4789172.27 576.08
600637.41 4789171.30 576.33
600637.48 4789171.29 575.16
600637.60 4789171.27 573.03
600637.70 4789170.30 572.21
600637.98 4789170.25 567.43
600637.75 4789169.33 572.41
600638.05 4789169.27 567.24
600638.34 4789169.22 562.08
600638.86 4789169.12 553.11
600638.90 4789168.14 553.43
600638.93 4789167.16 553.95
600638.96 4789166.18 554.42
600639.01 4789165.20 554.57
600639.05 4789164.22 554.88
600639.10 4789163.24 554.94
600639.15 4789162.26 555.10
600639.19 4789161.28 555.40
600639.18 4789160.32 556.61
600639.23 4789160.30 555.79
600639.25 4789159.33 556.34
600639.24 4789158.37 557.45
600639.31 4789157.39 557.34
600638.10 4789156.89 579.07
600639.37 4789156.40 557.29
600638.18 4789155.92 578.67
600639.40 4789155.43 557.69
600638.25 4789154.95 578.39
600638.31 4789153.99 578.31
600639.48 4789153.49 558.36
600639.49 4789152.53 559.18
600639.52 4789152.51 558.65
600638.35 4789152.09 579.50
600638.44 4789152.05 578.05
600639.57 4789150.58 559.79
600638.58 4789150.11 577.58
600639.64 4789149.60 559.55
600638.63 4789149.15 577.78
600639.64 4789148.65 560.59
600638.64 4789148.21 578.42
600639.66 4789147.68 561.06
600639.14 4789147.01 570.91
600639.74 4789146.69 560.70
600638.66 4789146.35 580.09
600639.78 4789145.74 561.05
600639.78 4789144.78 562.02
600639.81 4789144.76 561.53
600638.70 4789144.47 581.32
600639.86 4789143.80 561.68
600638.81 4789143.46 580.39
600639.12 4789143.27 575.14
600639.89 4789142.82 562.07
600639.07 4789142.39 576.97
600639.63 4789142.05 567.39
600639.73 4789141.99 565.76
600639.93 4789141.87 562.32
600638.95 4789141.51 579.91
600639.70 4789141.05 567.26
600639.78 4789141.01 565.99
600639.49 4789140.27 571.85
600639.72 4789140.12 567.98
600639.60 4789139.24 570.82
600639.72 4789139.17 568.92
600639.43 4789138.44 574.77
600638.82 4789137.90 585.87
600639.51 4789137.44 574.30
600638.83 4789136.99 586.73
600639.13 4789136.79 581.62
600638.80 4789136.08 588.10
600638.96 4789135.97 585.55
600638.90 4789135.11 587.51
600639.03 4789135.01 585.26
600639.05 4789134.07 585.86
600639.19 4789133.97 583.50
600640.26 4789133.18 565.48
600639.19 4789133.06 584.42
600640.30 4789132.23 565.76
600639.27 4789132.07 584.07
600640.35 4789131.25 565.97
600639.33 4789131.12 583.92
600639.20 4789130.30 587.17
600639.41 4789130.13 583.60
600639.51 4789130.05 581.85
600639.13 4789129.45 589.27
600639.25 4789129.36 587.29
600639.40 4789129.24 584.69
600639.20 4789128.48 589.04
600639.30 4789128.39 587.25
600639.18 4789127.59 590.19
600639.27 4789126.60 589.77
600639.37 4789126.51 588.03
600639.35 4789125.63 589.22
600639.42 4789124.66 589.12
600639.55 4789124.54 586.92
600639.63 4789124.47 585.61
600639.67 4789123.54 585.87
600639.80 4789123.42 583.69
600639.75 4789122.54 585.47
600640.05 4789122.27 580.41
600640.73 4789121.66 569.12
600639.82 4789121.59 585.29
600640.11 4789121.32 580.35
600639.85 4789120.64 585.71
600639.94 4789120.55 584.10
600640.22 4789120.29 579.45
600640.79 4789119.77 570.15
600639.90 4789119.69 585.74
600639.99 4789119.61 584.22
600640.85 4789118.80 570.08
600639.94 4789118.74 586.09
600640.88 4789117.84 570.54
600640.87 4789116.94 571.57
600640.94 4789115.95 571.44
600640.99 4789114.99 571.42
600640.03 4789115.04 588.31
600641.03 4789114.02 571.78
600640.09 4789114.09 588.24
600641.03 4789113.12 572.69
600640.14 4789113.13 588.38
600641.08 4789112.15 572.89
600640.18 4789112.19 588.52
600640.30 4789112.07 586.66
600640.56 4789111.79 582.27
600641.13 4789111.19 572.93
600640.00 4789111.48 592.53
600640.12 4789111.34 590.42
600640.64 4789110.79 581.96
600640.18 4789110.39 590.41
600640.28 4789110.29 588.77
600640.19 4789109.47 591.18
600640.32 4789109.33 589.02
600640.54 4789109.09 585.36
600640.39 4789108.38 588.87
600641.29 4789107.37 573.99
600641.33 4789106.41 574.39
600641.36 4789105.47 574.72
600641.40 4789104.52 575.15
600641.42 4789103.60 575.70
600641.48 4789102.61 575.55
600641.52 4789101.68 575.97
600641.56 4789100.71 576.22
600641.55 4789099.83 577.29
600641.64 4789098.82 576.75
600640.54 4789099.29 595.56
600641.64 4789097.92 577.68
600641.71 4789096.92 577.39
600640.56 4789097.50 597.05
600641.74 4789096.00 577.85
600640.52 4789096.65 598.52
600641.77 4789095.05 578.24
600640.50 4789095.81 599.83
600640.56 4789095.74 598.86
600640.65 4789095.61 597.31
600640.53 4789094.89 600.20
600640.75 4789093.73 597.55
600640.93 4789092.61 595.63
600641.07 4789092.41 593.26
600641.13 4789091.47 593.28
600641.94 4789090.37 580.20
600641.03 4789090.71 595.75
600641.99 4789089.40 580.27
600640.88 4789090.04 599.03
600640.99 4789089.89 597.24
600640.97 4789089.04 598.55
600641.06 4789088.91 597.01
600640.93 4789088.24 600.12
600641.05 4789088.06 598.14
600640.89 4789087.41 601.59
600641.00 4789087.26 599.89
600640.93 4789086.49 601.85
600640.99 4789085.53 601.86
600641.11 4789085.35 599.86
600641.09 4789084.52 601.05
600641.26 4789084.27 598.28
600641.30 4789083.33 598.57
600641.47 4789083.08 595.89
600642.30 4789081.87 582.68
600641.54 4789082.12 595.65
600642.33 4789080.95 582.97
600642.37 4789079.99 583.26
600641.95 4789079.76 590.90
600642.41 4789079.07 583.61
600641.99 4789078.81 591.21
600642.44 4789078.12 583.93
600641.73 4789078.34 596.15
600642.48 4789077.20 584.25
600642.52 4789076.25 584.57
600641.69 4789076.66 598.57
600642.55 4789075.33 584.92
600641.50 4789076.10 602.63
600641.59 4789075.10 602.03
600641.72 4789074.90 599.98
600641.64 4789074.14 602.09
600641.80 4789073.90 599.65
600641.76 4789073.11 601.15
600641.76 4789072.23 601.97
600641.99 4789071.85 598.31
600642.72 4789070.67 586.72
600641.84 4789071.24 601.52
600642.74 4789069.78 587.38
600641.87 4789070.33 601.98
600642.73 4789068.91 588.36
600642.81 4789067.93 588.06
600641.87 4789068.62 603.76
600642.07 4789068.29 600.66
600642.87 4789066.95 588.04
600642.11 4789067.36 600.81
600642.87 4789066.08 588.87
600641.90 4789066.86 605.11
600642.11 4789065.64 602.61
600642.97 4789064.18 589.11
600642.14 4789064.74 603.10
600642.00 4789064.13 606.18
600642.32 4789063.58 601.17
600642.10 4789063.09 605.42
600642.27 4789062.80 602.74
600642.38 4789062.60 600.98
600642.18 4789062.10 605.02
600642.33 4789061.85 602.75
600642.39 4789061.73 601.68
600642.43 4789060.80 601.97
600642.60 4789060.50 599.27
600643.16 4789059.52 590.60
600642.49 4789059.85 601.95
600642.66 4789059.55 599.28
600643.16 4789058.65 591.41
600642.55 4789058.89 601.92
600643.22 4789057.68 591.35
600643.26 4789056.75 591.68
600643.27 4789055.86 592.31
600643.31 4789054.93 592.56
600643.37 4789053.97 592.63
600642.41 4789054.89 608.41
600643.40 4789053.05 592.96
600642.48 4789053.91 608.20
600643.44 4789052.12 593.30
600642.30 4789053.41 611.88
600642.55 4789052.94 608.00
600642.79 4789052.49 604.31
600642.38 4789052.41 611.47
600642.50 4789052.19 609.68
600642.41 4789051.52 611.91
600642.38 4789050.73 613.18
600642.52 4789050.47 611.08
600642.66 4789049.35 609.73
600643.62 4789047.49 594.81
600642.67 4789048.49 610.48
600643.66 4789046.56 595.09
600643.70 4789045.64 595.41
600643.73 4789044.71 595.70
600642.76 4789045.80 611.69
600643.77 4789043.78 595.95
600642.76 4789044.96 612.54
600642.84 4789044.80 611.32
600642.63 4789044.38 615.36
600642.62 4789043.56 616.33
600642.74 4789043.33 614.58
600642.87 4789042.23 613.40
600643.29 4789041.38 606.99
600643.92 4789040.09 597.18
600642.96 4789041.21 612.90
600642.90 4789040.49 614.60
600642.97 4789040.35 613.54
600642.91 4789038.82 616.27
600643.08 4789038.46 613.58
600643.14 4789038.33 612.62
600642.99 4789037.82 615.92
600643.18 4789037.42 612.93
600644.11 4789035.47 598.65
600643.85 4789035.18 603.57
600644.15 4789034.55 598.92
600643.36 4789035.36 611.81
600643.88 4789034.26 603.83
600644.19 4789033.60 599.10
600643.15 4789034.98 615.90
600643.21 4789034.03 615.88
600643.16 4789033.32 617.57
600643.32 4789032.13 615.90
600643.37 4789031.20 616.02
600644.40 4789028.96 600.25
600644.44 4789028.01 600.47
600644.48 4789027.10 600.77
600644.53 4789026.14 600.86
600644.57 4789025.22 601.08
600644.61 4789024.29 601.39
600644.66 4789023.36 601.54
600644.70 4789022.41 601.70
600644.75 4789021.47 601.84
600644.79 4789020.53 602.02
600644.84 4789019.60 602.21
600644.88 4789018.66 602.43
600644.93 4789017.73 602.60
600644.97 4789016.79 602.76
600644.04 4789018.14 617.62
600644.12 4789017.97 616.53
600644.26 4789017.64 614.44
600645.02 4789015.86 602.91
600644.08 4789017.23 617.99
600644.27 4789016.78 615.07
600645.07 4789014.90 603.03
600644.09 4789016.40 618.65
600644.18 4789016.17 617.20
600644.31 4789015.87 615.30
600644.17 4789015.38 618.29
600645.16 4789013.02 603.32
600644.49 4789013.80 614.28
600644.85 4789012.94 608.83
600645.21 4789012.08 603.42
600644.52 4789012.91 614.72
600644.92 4789011.94 608.68
600645.26 4789011.12 603.53
600644.45 4789012.25 616.49
600644.56 4789012.00 614.93
600644.96 4789011.01 608.81
600645.31 4789010.18 603.64
600644.43 4789011.48 617.67
600644.52 4789011.27 616.42
600645.10 4789009.85 607.59
600645.36 4789009.23 603.77
600644.45 4789010.62 618.24
600644.54 4789009.58 617.77
600644.65 4789009.30 616.04
600645.46 4789007.33 603.95
600644.45 4789008.99 619.90
600644.56 4789008.72 618.24
600644.53 4789007.98 619.61
600644.52 4789007.20 620.59
600644.60 4789006.16 620.13
600644.71 4789005.89 618.51
600644.78 4789004.92 618.35
600645.03 4789004.30 614.66
600644.88 4789003.86 617.75
600644.93 4789003.72 616.93
600645.07 4789003.36 614.79
600645.81 4789001.50 603.81
600645.87 4789000.53 603.75
600596.02 4789874.62 544.21
600596.09 4789873.03 544.55
600596.17 4789871.54 544.79
600596.25 4789870.06 544.96
600596.32 4789868.60 545.15
600596.40 4789867.11 545.33
600596.48 4789865.66 545.51
600596.55 4789864.15 545.72
600596.63 4789862.66 545.97
600596.71 4789861.25 546.05
600596.77 4789859.48 546.76
600596.85 4789858.11 546.78
600596.93 4789856.72 546.86
600597.01 4789855.39 546.83
600597.08 4789853.78 547.28
600597.15 4789852.30 547.50
600597.23 4789850.81 547.76
600597.31 4789849.54 547.64
600597.38 4789848.00 547.99
600597.45 4789846.43 548.39
600597.51 4789844.58 549.26
600597.59 4789843.37 549.05
600597.67 4789842.08 548.98
600597.74 4789840.47 549.46
600597.81 4789838.80 550.04
600597.89 4789837.52 549.96
600597.96 4789836.06 550.21
600598.02 4789834.32 550.90
600598.10 4789833.02 550.90
600598.17 4789831.56 551.12
600598.24 4789830.06 551.47
600598.31 4789828.49 551.87
600598.38 4789826.99 552.22
600598.45 4789825.53 552.46
600598.52 4789824.06 552.76
600598.59 4789822.51 553.15
600598.66 4789820.97 553.58
600598.73 4789819.52 553.81
600598.80 4789818.09 554.06
600598.87 4789816.53 554.49
600598.94 4789815.16 554.64
600599.01 4789813.66 554.98
600599.08 4789812.22 555.25
600599.15 4789810.75 555.55
600599.22 4789809.28 555.87
600599.29 4789807.78 556.23
600599.36 4789806.34 556.50
600599.43 4789804.80 556.94
600599.50 4789803.40 557.15
600599.56 4789801.91 557.51
600599.63 4789800.48 557.80
600599.70 4789799.02 558.09
600599.77 4789797.58 558.41
600599.83 4789796.01 558.91
600599.89 4789794.42 559.51
600599.96 4789792.90 559.91
600600.03 4789791.45 560.27
600600.09 4789789.95 560.66
600600.16 4789788.52 560.99
600600.23 4789786.98 561.44
600600.29 4789785.43 561.99
600600.33 4789783.36 563.44
600600.34 4789783.77 562.70
600600.41 4789782.30 563.11
600600.48 4789781.03 563.09
600600.55 4789779.65 563.34
600600.57 4789777.12 565.66
600600.62 4789778.22 563.62
600600.63 4789775.67 566.04
600600.70 4789774.32 566.20
600600.77 4789772.86 566.62
600600.87 4789772.23 565.43
600600.94 4789770.96 565.49
600601.01 4789769.50 565.87
600600.98 4789766.14 569.86
600601.08 4789768.17 566.04
600601.09 4789765.60 568.51
600601.14 4789766.75 566.35
600601.21 4789765.45 566.48
600601.28 4789764.12 566.63
600601.35 4789762.79 566.80
600601.27 4789758.32 572.93
600601.42 4789761.53 566.82
600601.32 4789756.69 573.69
600601.35 4789757.25 572.63
600601.40 4789755.56 573.48
600601.48 4789754.50 573.18
600601.59 4789753.93 571.90
600601.62 4789751.85 573.55
600601.72 4789751.23 572.36
600601.83 4789750.82 570.82
600601.94 4789750.36 569.30
600602.10 4789750.81 566.09
600602.18 4789749.67 565.89
600602.24 4789748.32 566.15
600602.30 4789746.85 566.59
600602.39 4789745.91 566.04
600602.46 4789744.64 566.12
600602.31 4789739.12 574.56
600602.43 4789738.89 572.61
600602.52 4789737.95 572.09
600602.55 4789738.52 570.96
600602.57 4789736.32 572.89
600602.73 4789736.81 569.53
600602.76 4789737.47 568.24
600602.84 4789736.26 568.20
600602.94 4789738.29 564.18
600603.00 4789736.89 564.55
600603.09 4789735.81 564.25
600603.17 4789734.95 563.55
600603.10 4789731.00 569.01
600603.22 4789733.17 564.68
600603.28 4789731.79 565.01
600603.36 4789730.71 564.73
600603.43 4789729.55 564.65
600603.47 4789730.17 563.39
600603.51 4789728.51 564.29
600603.54 4789729.01 563.26
600603.58 4789727.28 564.33
600603.66 4789726.11 564.26
600603.72 4789724.76 564.54
600603.80 4789723.72 564.19
600603.87 4789722.46 564.30
600603.94 4789721.23 564.34
600603.98 4789721.96 562.84
600604.01 4789720.04 564.31
600604.07 4789718.55 564.90
600603.98 4789714.62 570.53
600604.16 4789717.68 564.22
600604.18 4789718.17 563.21
600604.07 4789713.68 569.99
600604.10 4789714.29 568.73
600604.28 4789714.90 564.99
600604.25 4789711.98 568.55
600604.39 4789714.41 563.51
600604.40 4789712.29 565.43
600604.45 4789713.05 563.86
600604.49 4789711.26 565.08
600604.57 4789710.30 564.59
600604.60 4789710.79 563.58
600604.63 4789708.95 564.92
600604.67 4789709.63 563.50
600604.73 4789708.29 563.80
600604.79 4789706.81 564.39
600604.85 4789705.56 564.52
600604.94 4789704.65 563.92
600605.00 4789703.21 564.47
600605.09 4789702.46 563.53
600605.12 4789702.93 562.55
600605.16 4789701.29 563.48
600605.20 4789701.83 562.34
600605.24 4789700.29 563.09
600605.34 4789699.52 562.17
600605.19 4789694.69 570.00
600605.21 4789695.09 569.14
600605.22 4789692.90 571.29
600605.26 4789693.50 570.00
600605.32 4789692.23 570.21
600605.43 4789691.76 568.66
600605.51 4789690.65 568.54
600605.62 4789690.22 566.91
600605.64 4789690.54 566.23
600605.78 4789690.47 563.82
600605.84 4789691.40 561.80
600605.85 4789689.25 563.92
600605.90 4789690.12 562.02
600605.92 4789688.11 563.81
600605.95 4789688.55 562.87
600606.02 4789687.42 562.77
600606.06 4789688.06 561.38
600606.08 4789688.43 560.56
600606.12 4789686.67 561.82
600606.19 4789685.52 561.76
600606.28 4789684.60 561.19
600606.31 4789682.88 562.39
600606.39 4789684.06 559.79
600606.24 4789679.62 566.99
600606.42 4789682.26 561.14
600606.43 4789680.20 563.14
600606.48 4789680.96 561.46
600606.50 4789681.32 560.64
600606.57 4789680.15 560.61
600606.62 4789678.66 561.34
600606.71 4789677.84 560.54
600606.53 4789672.96 568.85
600606.62 4789672.14 568.06
600606.74 4789671.68 566.50
600606.86 4789671.28 564.78
600606.85 4789668.99 567.34
600607.04 4789671.82 560.96
600606.95 4789668.28 566.31
600607.04 4789667.41 565.66
600607.10 4789668.26 563.74
600607.12 4789666.49 565.08
600607.12 4789664.31 567.43
600607.23 4789663.74 566.08
600607.28 4789664.47 564.41
600607.51 4789665.62 559.14
600607.43 4789662.30 564.08
600607.57 4789664.39 559.28
600607.62 4789662.98 559.86
600607.68 4789661.67 560.19
600607.80 4789661.18 558.66
600607.69 4789657.58 564.29
600607.87 4789660.10 558.45
600607.77 4789656.52 564.10
600607.87 4789655.89 562.86
600607.99 4789655.39 561.34
600608.09 4789654.71 560.21
600608.15 4789653.45 560.50
600608.22 4789654.42 558.20
600608.25 4789652.66 559.62
600608.29 4789653.26 558.21
600608.38 4789652.36 557.62
600608.45 4789651.28 557.41
600608.52 4789650.13 557.45
600608.61 4789649.21 556.85
600608.68 4789648.16 556.63
600608.76 4789647.23 556.08
600608.84 4789646.23 555.76
600608.93 4789645.30 555.20
600608.97 4789643.82 556.02
600609.03 4789644.67 553.96
600609.07 4789643.10 554.97
600609.16 4789642.19 554.40
600609.27 4789641.55 553.13
600609.31 4789640.17 553.71
600609.41 4789639.32 552.98
600609.43 4789637.68 554.23
600609.47 4789638.20 552.94
600609.48 4789636.29 554.76
600609.38 4789632.97 560.17
600609.46 4789631.96 559.78
600609.54 4789631.00 559.40
600609.68 4789630.80 557.03
600609.74 4789629.57 557.32
600609.82 4789630.66 554.60
600609.89 4789629.48 554.66
600610.07 4789629.73 551.23
600610.16 4789628.91 550.38
600610.13 4789626.54 553.51
600610.23 4789625.78 552.50
600610.34 4789625.21 551.12
600610.45 4789624.51 549.97
600610.48 4789624.95 548.85
600610.53 4789625.53 547.39
600610.50 4789623.29 550.22
600610.58 4789622.23 549.96
600610.60 4789620.59 551.29
600610.66 4789621.26 549.59
600610.67 4789619.39 551.40
600610.77 4789620.53 548.48
600610.84 4789619.49 548.30
600610.88 4789619.97 547.06
600610.92 4789620.50 545.70
600611.00 4789619.50 545.29
600611.08 4789618.44 545.14
600611.17 4789617.62 544.27
600611.20 4789616.10 545.29
600611.24 4789616.47 544.34
600611.25 4789614.67 546.00
600611.34 4789615.74 543.22
600611.29 4789613.22 546.88
600611.38 4789614.33 543.99
600611.43 4789612.98 544.50
600611.53 4789612.20 543.64
600611.57 4789612.70 542.33
600611.36 4789608.38 550.59
600611.46 4789607.61 549.73
600611.49 4789607.98 548.75
600611.60 4789607.31 547.48
600611.75 4789607.19 544.89
600611.82 4789605.95 545.10
600611.86 4789606.48 543.68
600612.08 4789607.07 539.18
600612.16 4789606.06 538.78
600612.24 4789605.03 538.57
600612.32 4789604.02 538.17
600612.36 4789604.45 537.01
600612.35 4789602.53 539.19
600612.42 4789603.32 537.08
600612.53 4789602.57 535.96
600612.31 4789598.35 544.34
600612.42 4789597.70 542.99
600612.46 4789598.13 541.82
600612.53 4789597.05 541.76
600612.64 4789596.41 540.36
600612.80 4789596.23 537.83
600612.92 4789597.52 534.32
600612.73 4789593.70 541.60
600612.77 4789594.13 540.42
600612.87 4789595.13 537.70
600612.99 4789596.39 534.25
600612.87 4789593.33 539.58
600613.06 4789595.37 534.00
600612.90 4789591.81 540.60
600613.24 4789593.55 532.78
600613.31 4789592.45 532.60
600613.35 4789592.89 531.40
600613.26 4789590.13 535.96
600613.32 4789590.71 534.35
600613.40 4789591.55 532.04
600613.44 4789591.98 530.84
600613.49 4789590.70 531.20
600613.46 4789588.55 534.09
600613.51 4789589.06 532.68
600613.63 4789588.46 531.14
600613.69 4789587.25 531.40
600613.72 4789587.55 530.56
600613.76 4789587.97 529.38
600613.77 4789586.23 531.04
600613.84 4789585.19 530.84
600613.98 4789584.73 528.90
600614.05 4789583.77 528.49
600614.13 4789582.68 528.30
600614.22 4789581.86 527.48
600614.27 4789580.49 528.13
600614.33 4789581.11 526.35
600614.37 4789579.78 526.97
600614.46 4789578.84 526.38
600614.55 4789577.98 525.66
600614.52 4789575.87 528.43
600614.61 4789576.69 526.07
600614.71 4789575.93 525.08
600614.79 4789574.89 524.76
600614.66 4789571.92 530.19
600614.69 4789570.42 531.22
600614.75 4789569.26 531.39
600614.93 4789569.25 528.08
600614.99 4789569.77 526.56
600614.82 4789566.52 532.88
600614.94 4789565.88 531.45
600615.19 4789564.73 528.22
600615.34 4789564.37 525.98
600615.46 4789565.45 522.75
600615.60 4789565.00 520.73
600615.65 4789565.46 519.34
600615.49 4789562.34 525.37
600615.68 4789564.04 520.25
600615.52 4789560.85 526.44
600615.73 4789559.32 524.34
600615.73 4789557.63 526.06
600615.83 4789556.78 525.25
600616.11 4789559.32 517.54
600615.96 4789556.27 523.41
600616.19 4789558.34 517.10
600616.00 4789554.90 524.17
600616.27 4789557.28 516.89
600616.02 4789553.37 525.45
600616.12 4789552.57 524.50
600616.20 4789551.61 524.00
600616.38 4789551.48 520.96
600616.48 4789550.65 520.07
600616.75 4789551.25 514.71
600616.68 4789549.03 518.15
600616.79 4789549.99 515.16
600616.85 4789550.47 513.64
600616.74 4789547.84 518.38
600616.81 4789548.43 516.54
600616.92 4789547.66 515.44
600617.00 4789548.36 513.22
600616.98 4789546.51 515.55
600617.09 4789547.45 512.57
600616.85 4789543.77 520.67
600617.17 4789546.48 512.09
600616.98 4789543.20 518.96
600617.15 4789542.91 516.31
600617.31 4789544.29 511.93
600617.27 4789542.29 514.75
600617.33 4789542.75 513.26
600617.30 4789540.87 515.72
600617.35 4789541.26 514.45
600617.45 4789540.48 513.38
600617.58 4789541.50 510.12
600617.49 4789539.08 514.30
600617.52 4789537.71 515.12
600617.60 4789536.73 514.68
600617.65 4789537.11 513.44
600617.70 4789535.88 513.85
600617.83 4789535.28 512.14
600617.94 4789534.53 511.01
600618.05 4789535.42 508.06
600618.07 4789533.89 509.38
600618.15 4789534.59 507.10
600618.25 4789533.69 506.41
600618.35 4789532.84 505.48
600618.42 4789531.79 505.28
600618.49 4789530.68 505.22
600618.59 4789529.80 504.44
600618.67 4789528.80 504.02
600618.76 4789527.91 503.28
600618.82 4789526.74 503.43
600618.85 4789526.93 502.80
600618.91 4789525.81 502.85
600618.99 4789524.79 502.48
600619.08 4789523.80 502.04
600619.18 4789522.94 501.16
600619.25 4789521.90 500.92
600619.33 4789520.92 500.45
600619.42 4789519.92 500.02
600619.51 4789519.01 499.32
600619.62 4789518.21 498.21
600619.68 4789517.07 498.28
600619.77 4789516.13 497.68
600619.86 4789515.13 497.25
600619.90 4789515.44 496.17
600619.74 4789512.70 501.91
600619.86 4789511.96 500.57
600619.94 4789511.02 499.97
600620.00 4789511.42 498.56
600620.09 4789510.46 497.99
600620.08 4789508.85 499.79
600620.23 4789508.32 497.68
600620.35 4789507.59 496.31
600620.41 4789506.44 496.43
600620.53 4789505.66 495.26
600620.58 4789506.03 493.90
600620.47 4789503.68 498.39
600620.55 4789502.71 497.90
600620.65 4789501.84 496.98
600620.75 4789500.94 496.25
600620.77 4789498.00 498.90
600620.85 4789496.99 498.51
600621.06 4789496.81 495.08
600621.13 4789495.72 495.00
600621.11 4789494.08 496.98
600621.24 4789494.94 493.76
600621.16 4789491.33 499.03
600621.22 4789490.22 499.04
600621.30 4789490.69 497.26
600621.38 4789489.74 496.68
600621.49 4789488.87 495.76
600621.45 4789487.13 498.22
600621.60 4789486.55 496.22
600621.72 4789485.82 494.75
600621.85 4789485.08 493.36
600621.94 4789484.18 492.55
600621.99 4789484.48 491.38
600622.08 4789483.50 490.90
600622.14 4789483.91 489.31
600622.13 4789482.32 491.19
600622.23 4789481.46 490.26
600622.30 4789480.36 490.20
600622.46 4789479.84 487.94
600622.50 4789478.57 488.55
600622.57 4789479.00 486.83
600622.68 4789478.15 485.84
600622.78 4789477.25 484.96
600622.81 4789475.95 485.79
600622.78 4789474.29 487.96
600622.82 4789474.53 487.00
600622.82 4789473.05 488.55
600622.87 4789473.31 487.51
600622.96 4789472.36 486.83
600622.99 4789471.03 487.78
600623.15 4789470.48 485.48
600623.19 4789469.23 486.14
600623.17 4789467.65 488.04
600623.22 4789467.95 486.83
600623.28 4789466.83 486.92
600623.39 4789465.97 485.86
600623.42 4789464.67 486.73
600623.35 4789462.81 489.88
600623.47 4789462.01 488.70
600623.50 4789462.22 487.81
600623.63 4789461.47 486.29
600623.74 4789460.59 485.37
600623.91 4789460.06 482.90
600623.94 4789460.27 482.04
600623.99 4789459.07 482.48
600624.12 4789458.29 481.06
600624.11 4789455.33 484.31
600624.22 4789454.50 483.19
600624.40 4789454.00 480.52
600624.46 4789454.34 479.03
600624.49 4789453.06 479.83
600624.54 4789451.84 480.33
600624.65 4789451.02 479.15
600624.81 4789450.40 476.93
600624.89 4789449.39 476.65
600624.99 4789448.42 475.92
600624.99 4789447.01 477.42
600625.06 4789447.41 475.63
600625.05 4789445.85 477.54
600625.17 4789445.08 476.17
600625.25 4789444.04 475.76
600625.34 4789444.47 473.81
600625.43 4789443.54 473.12
600624.92 4789439.52 486.38
600625.50 4789442.44 472.98
600624.87 4789437.87 489.03
600624.88 4789436.48 490.31
600624.99 4789435.66 489.20
600625.10 4789434.75 488.26
600625.44 4789435.04 481.91
600625.98 4789437.71 469.40
600626.11 4789438.32 466.54
600625.16 4789432.25 489.75
600625.22 4789431.17 489.84
600625.36 4789431.83 486.71
600625.28 4789430.05 489.89
600625.39 4789430.55 487.51
600625.70 4789430.68 481.82
600626.34 4789433.76 467.17
600625.77 4789429.61 481.62
600626.43 4789432.75 466.62
600626.49 4789431.60 466.89
600625.95 4789427.63 480.61
600626.01 4789427.92 479.23
600626.58 4789430.61 466.26
600625.68 4789425.01 488.09
600625.38 4789422.21 496.36
600625.49 4789422.71 493.94
600625.50 4789421.43 494.99
600625.76 4789421.23 490.59
600625.85 4789420.28 490.03
600626.09 4789419.97 486.13
600625.81 4789417.36 493.81
600625.88 4789417.67 492.28
600625.96 4789418.01 490.56
600625.88 4789416.27 493.79
600626.04 4789415.67 491.46
600626.18 4789414.88 489.93
600626.24 4789413.81 489.97
600626.46 4789413.40 486.47
600626.50 4789412.23 486.98
600626.59 4789411.24 486.41
600626.47 4789409.40 490.43
600626.55 4789408.37 490.09
600626.59 4789408.56 489.11
600626.67 4789407.55 488.86
600626.87 4789408.42 484.32
600627.05 4789407.80 481.78
600627.74 4789410.71 466.49
600627.80 4789409.60 466.67
600626.79 4789403.97 490.54
600626.94 4789404.63 487.03
600627.85 4789408.44 466.91
600626.70 4789402.29 493.82
600626.74 4789402.48 492.82
600626.75 4789401.16 494.04
600626.87 4789400.31 492.93
600626.99 4789400.83 490.15
600627.02 4789399.58 491.02
600627.00 4789398.18 492.87
600627.02 4789396.94 493.71
600627.17 4789397.53 490.48
600627.15 4789396.15 492.24
600627.22 4789396.44 490.67
600627.28 4789395.35 490.73
600627.35 4789395.63 489.17
600628.27 4789399.28 469.09
600627.33 4789394.21 491.15
600627.45 4789394.68 488.52
600628.32 4789398.16 469.29
600627.51 4789393.60 488.51
600628.38 4789397.03 469.41
600627.30 4789391.48 494.39
600628.44 4789395.91 469.64
600627.36 4789390.35 494.65
600627.39 4789389.18 495.31
600628.57 4789392.40 470.96
600627.57 4789387.27 494.03
600627.70 4789386.43 492.65
600627.61 4789384.82 495.88
600627.63 4789383.57 496.87
600627.72 4789382.60 496.40
600627.83 4789381.71 495.30
600627.88 4789381.91 494.12
600627.89 4789380.64 495.41
600627.97 4789380.94 493.61
600627.86 4789379.24 497.31
600627.99 4789379.72 494.45
600627.93 4789378.22 497.14
600628.98 4789382.02 474.52
600628.06 4789377.37 495.77
600628.18 4789377.80 493.20
600628.84 4789380.19 478.90
600629.03 4789380.88 474.79
600627.91 4789375.56 500.33
600627.97 4789375.78 499.04
600628.10 4789376.24 496.26
600628.04 4789374.72 498.92
600628.42 4789374.81 492.03
600628.07 4789372.27 500.97
600628.12 4789372.46 499.82
600628.06 4789370.97 502.53
600628.11 4789371.17 501.30
600629.27 4789373.89 477.87
600628.15 4789368.74 503.25
600628.31 4789369.29 499.84
600629.32 4789372.77 478.20
600628.37 4789368.24 499.75
600629.36 4789371.60 478.74
600628.32 4789366.80 502.24
600628.36 4789365.65 502.76
600628.38 4789364.50 503.48
600628.45 4789364.71 502.11
600628.43 4789363.38 503.82
600628.48 4789363.53 502.85
600628.51 4789362.41 503.36
600628.49 4789361.07 505.11
600628.62 4789360.24 503.75
600628.83 4789360.93 499.30
600628.59 4789358.90 505.65
600628.69 4789359.21 503.58
600628.58 4789357.61 507.25
600628.77 4789358.22 503.24
600629.72 4789361.26 483.21
600628.61 4789356.45 507.95
600628.70 4789355.50 507.36
600628.72 4789354.32 508.24
600628.84 4789354.69 505.74
600629.84 4789357.83 484.65
600628.72 4789353.09 509.50
600628.92 4789353.72 505.25
600628.77 4789352.01 509.66
600628.84 4789350.98 509.59
600629.94 4789354.38 486.37
600628.99 4789350.20 507.76
600629.07 4789349.22 507.30
600629.15 4789349.48 505.55
600629.36 4789350.10 501.21
600629.42 4789350.28 500.02
600629.50 4789349.29 499.54
600629.54 4789349.41 498.73
600629.46 4789347.92 501.79
600629.29 4789346.21 506.45
600629.41 4789346.55 504.01
600629.50 4789346.83 502.08
600629.33 4789345.10 506.92
600629.44 4789344.18 505.98
600629.64 4789344.75 501.92
600629.64 4789343.54 503.08
600629.69 4789343.68 502.09
600629.74 4789343.82 501.06
600629.73 4789342.57 502.51
600629.85 4789342.92 499.98
600629.84 4789341.67 501.44
600629.92 4789341.88 499.91
600629.98 4789340.84 499.83
600630.07 4789341.08 498.06
600630.42 4789342.06 490.88
600630.47 4789341.00 490.96
600630.53 4789339.91 491.12
600630.54 4789338.72 492.17
600630.58 4789337.58 492.73
600630.56 4789336.33 494.25
600630.62 4789336.48 493.13
600630.60 4789335.20 494.84
600630.66 4789334.16 494.76
600630.74 4789333.13 494.49
600630.78 4789332.03 494.96
600630.82 4789330.91 495.40
600630.83 4789329.75 496.33
600630.89 4789328.67 496.48
600630.93 4789327.57 496.91
600630.96 4789326.44 497.51
600630.98 4789325.28 498.45
600631.05 4789324.26 498.22
600631.11 4789323.20 498.31
600631.15 4789322.09 498.81
600631.18 4789320.99 499.32
600631.22 4789319.87 499.86
600631.26 4789318.78 500.31
600631.30 4789317.68 500.77
600631.33 4789316.58 501.25
600631.37 4789315.47 501.78
600631.39 4789314.33 502.67
600631.41 4789313.19 503.51
600631.44 4789313.27 502.85
600631.47 4789312.15 503.51
600631.52 4789311.09 503.76
600631.57 4789310.02 503.99
600631.58 4789308.88 504.92
600631.61 4789307.77 505.61
600631.65 4789306.68 506.08
600631.69 4789305.61 506.42
600631.72 4789304.50 507.01
600631.77 4789303.46 507.20
600631.85 4789302.44 506.89
600631.87 4789301.32 507.75
600631.92 4789300.27 507.85
600632.00 4789299.27 507.63
600632.03 4789298.16 508.26
600632.09 4789297.15 508.12
600632.08 4789295.95 509.70
600632.13 4789294.91 509.87
600632.20 4789293.89 509.63
600632.20 4789292.76 510.76
600631.18 4789289.68 532.15
600632.26 4789291.71 510.91
600631.26 4789288.71 531.79
600631.13 4789287.34 535.59
600631.32 4789287.69 531.82
600630.88 4789285.78 541.57
600630.82 4789284.55 543.95
600630.89 4789284.68 542.50
600630.81 4789283.44 545.30
600630.92 4789283.63 543.16
600630.91 4789282.49 544.55
600631.06 4789282.76 541.59
600630.88 4789281.37 546.11
600630.93 4789281.44 545.25
600630.99 4789281.55 544.10
600631.10 4789281.74 541.98
600630.96 4789280.39 545.72
600631.01 4789279.38 546.03
600631.09 4789279.52 544.33
600631.21 4789279.72 542.10
600631.04 4789278.33 546.49
600631.11 4789278.44 545.18
600631.16 4789277.43 545.42
600631.33 4789277.72 542.03
600631.14 4789276.31 546.77
600631.28 4789276.53 544.12
600631.21 4789275.33 546.61
600631.31 4789274.39 545.89
600631.37 4789273.41 545.75
600631.49 4789272.49 544.73
600631.63 4789272.71 542.02
600631.37 4789271.23 548.15
600631.55 4789271.51 544.64
600631.44 4789270.24 547.93
600631.68 4789269.54 544.35
600632.69 4789271.07 524.86
600631.54 4789268.23 548.15
600631.58 4789267.22 548.55
600631.68 4789267.37 546.63
600631.63 4789266.19 548.82
600631.70 4789265.23 548.56
600631.78 4789264.26 548.03
600631.88 4789264.40 546.18
600631.94 4789263.40 546.21
600632.03 4789263.54 544.41
600632.28 4789262.79 540.78
600633.41 4789264.37 518.97
600632.40 4789261.88 539.63
600633.46 4789263.33 519.32
600632.32 4789260.68 542.29
600632.45 4789260.86 539.75
600633.49 4789262.27 519.75
600632.51 4789259.87 539.80
600633.53 4789261.23 520.28
600632.57 4789258.86 539.82
600633.58 4789260.18 520.50
600633.62 4789259.16 520.78
600632.21 4789256.25 548.88
600632.25 4789256.30 548.10
600633.67 4789258.11 521.00
600632.20 4789255.18 550.07
600632.31 4789255.31 548.11
600632.16 4789254.05 552.14
600632.23 4789254.14 550.72
600632.19 4789253.05 552.47
600632.32 4789253.21 550.01
600632.42 4789253.32 548.22
600632.28 4789252.07 552.06
600632.52 4789252.38 547.32
600632.33 4789251.09 552.12
600632.34 4789250.04 552.96
600632.42 4789250.13 551.48
600632.62 4789249.31 548.89
600632.70 4789248.33 548.49
600632.85 4789248.50 545.64
600632.82 4789247.42 547.29
600632.90 4789247.51 545.80
600632.87 4789246.40 547.49
600633.07 4789246.63 543.63
600634.07 4789247.73 524.73
600633.61 4789246.16 534.53
600634.12 4789246.71 524.97
600634.16 4789245.67 525.28
600634.20 4789244.64 525.65
600634.25 4789243.61 525.90
600632.98 4789241.27 550.80
600634.29 4789242.59 526.19
600632.85 4789240.08 554.45
600632.95 4789240.18 552.58
600632.81 4789239.01 556.23
600632.88 4789239.08 554.94
600632.88 4789238.03 556.10
600632.99 4789237.11 554.96
600633.06 4789237.17 553.71
600633.03 4789236.09 555.37
600633.23 4789236.27 551.67
600633.08 4789235.11 555.51
600633.32 4789235.33 550.99
600633.03 4789234.02 557.59
600633.07 4789234.06 556.81
600633.00 4789232.96 559.25
600633.08 4789233.03 557.78
600633.02 4789231.94 559.92
600633.22 4789232.11 556.27
600633.06 4789230.95 560.26
600633.18 4789231.05 558.03
600633.16 4789230.00 559.46
600633.30 4789230.12 556.76
600633.26 4789229.06 558.67
600633.42 4789229.19 555.71
600633.62 4789229.35 551.94
600633.35 4789228.09 558.09
600633.46 4789228.18 556.02
600633.68 4789228.35 551.98
600633.33 4789227.07 559.42
600634.86 4789228.24 531.08
600633.43 4789226.10 558.81
600633.31 4789225.00 562.09
600633.40 4789225.07 560.36
600633.44 4789225.10 559.58
600633.37 4789224.02 561.90
600633.47 4789224.09 560.05
600633.41 4789223.03 562.39
600633.49 4789223.09 560.82
600633.54 4789223.13 559.82
600633.44 4789222.04 562.90
600633.56 4789222.12 560.60
600633.63 4789222.17 559.22
600633.39 4789220.99 564.71
600633.49 4789221.06 562.98
600633.52 4789220.06 563.43
600633.72 4789220.19 559.75
600633.62 4789219.11 562.63
600633.80 4789219.23 559.30
600633.64 4789218.11 563.36
600633.68 4789217.13 563.63
600633.76 4789217.17 562.25
600633.80 4789216.18 562.63
600633.88 4789216.23 561.01
600635.27 4789217.04 535.59
600633.82 4789215.19 563.22
600635.31 4789216.02 535.91
600635.34 4789215.01 536.36
600635.39 4789214.00 536.59
600635.43 4789212.99 536.92
600634.05 4789211.28 563.18
600634.14 4789211.32 561.67
600634.27 4789211.39 559.18
600635.47 4789211.98 537.23
600634.01 4789210.26 564.99
600634.14 4789210.32 562.66
600634.09 4789209.29 564.54
600634.20 4789209.34 562.53
600633.99 4789208.24 567.56
600634.07 4789207.29 567.05
600634.13 4789206.31 567.06
600634.28 4789206.38 564.29
600634.14 4789205.32 567.80
600634.25 4789205.36 565.80
600634.13 4789204.32 569.13
600634.27 4789203.38 567.69
600634.44 4789203.44 564.47
600634.49 4789203.46 563.64
600634.60 4789202.51 562.60
600634.82 4789202.58 558.61
600635.33 4789202.76 549.36
600635.87 4789201.93 540.76
600635.91 4789200.93 541.11
600634.32 4789199.44 570.90
600635.94 4789199.92 541.54
600634.40 4789198.47 570.50
600635.98 4789198.92 541.85
600636.02 4789197.92 542.22
600634.56 4789196.55 569.69
600634.77 4789196.60 565.74
600636.06 4789196.92 542.63
600634.52 4789195.56 571.29
600636.10 4789195.93 542.97
600634.61 4789194.59 570.79
600634.93 4789194.66 564.95
600636.14 4789194.93 543.26
600634.57 4789193.61 572.51
600634.71 4789193.64 569.98
600634.85 4789193.67 567.47
600636.18 4789193.94 543.60
600634.84 4789192.67 568.73
600636.22 4789192.93 543.92
600636.26 4789191.94 544.30
600636.30 4789190.94 544.66
600635.00 4789189.77 568.89
600636.34 4789189.95 545.00
600634.76 4789188.76 574.17
600635.06 4789188.79 568.86
600636.37 4789188.95 545.36
600634.77 4789187.79 575.10
600634.83 4789187.79 573.93
600634.97 4789187.81 571.39
600634.87 4789186.82 574.25
600634.89 4789185.86 575.01
600635.25 4789185.89 568.48
600634.94 4789184.89 575.06
600635.03 4789184.89 573.42
600634.99 4789183.93 575.22
600635.05 4789182.95 575.20
600635.07 4789181.99 575.80
600635.22 4789181.99 573.11
600635.40 4789182.00 569.88
600635.12 4789181.02 575.99
600635.14 4789180.06 576.53
600635.24 4789180.06 574.78
600635.19 4789179.09 576.62
600635.30 4789179.09 574.81
600635.20 4789178.14 577.46
600635.42 4789178.13 573.54
600635.23 4789177.17 578.01
600635.25 4789176.22 578.69
600635.37 4789176.21 576.48
600635.31 4789175.25 578.56
600635.37 4789174.29 578.58
600635.44 4789173.32 578.36
600635.50 4789172.36 578.18
600635.59 4789171.39 577.71
600635.63 4789171.38 576.95
600635.73 4789170.42 576.09
600635.91 4789170.39 573.03
600635.98 4789169.41 572.81
600636.17 4789169.37 569.43
600636.23 4789169.36 568.38
600636.40 4789168.37 566.44
600637.17 4789168.22 552.90
600637.21 4789167.23 553.29
600637.25 4789166.25 553.58
600637.29 4789165.27 553.85
600637.34 4789164.29 554.10
600637.37 4789163.31 554.45
600637.42 4789162.33 554.60
600637.46 4789161.35 554.95
600637.50 4789160.38 555.25
600637.53 4789159.40 555.80
600637.57 4789158.43 556.12
600637.60 4789157.45 556.63
600636.29 4789157.00 580.18
600637.62 4789156.48 557.21
600636.37 4789156.02 579.82
600636.35 4789155.10 581.22
600636.44 4789155.06 579.56
600636.42 4789154.13 581.06
600636.53 4789154.08 579.13
600636.37 4789153.22 582.85
600636.45 4789153.18 581.48
600636.45 4789152.24 582.44
600636.57 4789152.19 580.38
600636.62 4789151.23 580.39
600636.79 4789151.15 577.50
600637.86 4789150.64 559.10
600637.27 4789149.98 570.27
600637.90 4789149.66 559.31
600637.93 4789148.70 559.90
600637.99 4789147.72 559.82
600636.84 4789147.39 580.54
600638.03 4789146.75 560.12
600636.75 4789146.50 583.12
600636.81 4789146.47 582.02
600636.92 4789145.48 581.20
600638.09 4789144.82 561.17
600636.86 4789144.59 583.20
600636.88 4789143.65 583.74
600636.99 4789142.65 582.92
600637.13 4789141.65 581.42
600637.95 4789141.14 567.34
600638.05 4789141.08 565.77
600638.25 4789140.95 562.20
600637.54 4789140.45 575.39
600637.86 4789140.25 569.91
600637.97 4789140.17 568.00
600637.92 4789139.29 569.94
600637.25 4789138.78 582.22
600637.34 4789138.73 580.74
600637.75 4789138.45 573.73
600637.99 4789138.29 569.59
600637.29 4789137.85 582.60
600637.37 4789137.79 581.18
600637.49 4789137.72 579.22
600637.57 4789137.66 577.83
600637.69 4789137.58 575.82
600637.17 4789137.00 585.54
600637.40 4789136.84 581.60
600637.52 4789136.76 579.67
600637.16 4789136.10 586.65
600637.23 4789136.05 585.51
600637.27 4789135.09 585.87
600637.39 4789134.10 584.64
600637.80 4789132.86 578.73
600638.60 4789132.26 565.15
600638.63 4789131.31 565.57
600638.68 4789130.34 565.80
600637.44 4789130.40 587.67
600637.44 4789129.48 588.61
600637.55 4789129.39 586.79
600637.51 4789128.52 588.41
600637.60 4789128.45 586.97
600637.51 4789127.61 589.45
600637.59 4789127.54 588.07
600637.89 4789127.29 583.02
600637.58 4789126.65 589.19
600637.68 4789126.56 587.41
600638.04 4789126.25 581.36
600637.61 4789125.71 589.66
600637.86 4789125.48 585.32
600637.90 4789124.55 585.64
600638.33 4789124.17 578.37
600638.91 4789123.66 568.70
600638.33 4789123.25 579.45
600638.95 4789122.69 568.92
600638.31 4789122.37 580.74
600639.00 4789121.73 569.03
600638.45 4789121.31 579.36
600639.06 4789120.75 569.05
600639.10 4789119.80 569.37
600639.10 4789118.87 570.33
600639.16 4789117.90 570.16
600639.21 4789116.93 570.40
600639.21 4789116.02 571.35
600639.25 4789115.05 571.58
600639.32 4789114.08 571.36
600639.36 4789113.11 571.63
600639.40 4789112.18 572.02
600639.44 4789111.20 572.30
600639.47 4789110.28 572.71
600639.51 4789109.31 573.10
600639.53 4789108.40 573.69
600638.64 4789108.46 589.32
600638.89 4789108.19 585.27
600639.56 4789107.44 574.14
600638.66 4789107.57 589.96
600638.73 4789106.57 589.71
600639.66 4789105.50 574.26
600638.82 4789105.59 589.18
600639.71 4789104.56 574.51
600638.53 4789105.03 594.97
600638.62 4789104.91 593.37
600638.90 4789104.59 588.78
600639.72 4789103.62 575.20
600638.46 4789104.24 596.96
600638.56 4789104.12 595.36
600638.69 4789103.96 593.16
600638.51 4789103.28 597.12
600638.58 4789103.19 595.94
600638.69 4789103.06 594.12
600639.82 4789100.82 576.38
600639.85 4789099.86 576.85
600639.89 4789099.81 576.16
600639.93 4789098.88 576.42
600638.89 4789099.28 594.60
600639.93 4789097.97 577.50
600638.95 4789098.33 594.44
600640.00 4789097.00 577.20
600638.91 4789097.48 595.96
600639.02 4789097.34 594.21
600639.42 4789096.83 587.66
600640.04 4789096.03 577.44
600638.91 4789096.62 597.00
600639.12 4789096.35 593.55
600638.92 4789095.72 597.78
600638.98 4789094.77 597.67
600639.03 4789094.70 596.79
600639.00 4789093.85 598.25
600639.17 4789093.63 595.54
600639.35 4789093.38 592.52
600639.14 4789092.80 596.89
600640.21 4789091.35 579.37
600640.28 4789090.36 579.27
600639.28 4789090.85 596.37
600640.30 4789089.45 579.72
600639.38 4789089.83 595.74
600640.32 4789088.53 580.48
600639.41 4789088.93 596.17
600639.71 4789088.51 591.27
600639.21 4789088.32 600.37
600639.29 4789087.34 599.82
600639.35 4789086.38 599.89
600639.46 4789086.22 598.14
600639.33 4789085.54 601.00
600639.45 4789084.50 600.14
600639.52 4789084.38 598.88
600639.54 4789083.50 599.48
600639.67 4789083.31 597.38
600640.45 4789082.15 584.69
600639.71 4789082.37 597.73
600639.95 4789082.00 593.72
600640.15 4789081.70 590.47
600640.65 4789080.96 582.48
600640.00 4789081.08 593.93
600640.19 4789080.79 590.79
600640.69 4789080.04 582.79
600639.72 4789080.61 599.24
600640.73 4789079.09 583.05
600639.80 4789079.64 598.95
600640.76 4789078.17 583.48
600639.88 4789078.63 598.50
600640.08 4789078.33 595.37
600640.79 4789077.22 583.83
600639.83 4789077.85 600.19
600639.98 4789077.62 597.77
600640.83 4789076.30 584.17
600639.75 4789077.11 602.46
600639.87 4789076.92 600.47
600640.03 4789076.66 597.86
600640.87 4789075.35 584.43
600639.76 4789076.24 603.14
600639.85 4789076.10 601.74
600640.90 4789074.43 584.84
600639.95 4789075.06 601.04
600640.93 4789073.50 585.29
600639.99 4789074.15 601.36
600640.11 4789073.95 599.39
600640.67 4789072.17 591.24
600641.01 4789071.62 585.85
600641.05 4789070.70 586.18
600641.07 4789069.78 586.74
600641.11 4789068.86 587.05
600641.14 4789067.91 587.38
600640.11 4789068.80 604.77
600640.13 4789067.90 605.31
600640.14 4789067.03 606.00
600640.14 4789066.18 606.94
600641.25 4789064.26 589.23
600640.20 4789065.23 606.96
600640.36 4789064.10 605.31
600640.49 4789063.86 603.16
600640.49 4789063.02 604.11
600640.84 4789062.39 598.47
600641.40 4789061.40 589.59
600640.55 4789062.05 604.02
600641.42 4789060.50 590.18
600640.48 4789061.32 605.94
600641.48 4789059.54 590.18
600640.53 4789060.39 606.14
600641.51 4789058.61 590.53
600641.55 4789057.69 590.89
600641.58 4789056.77 591.30
600641.59 4789055.89 592.00
600641.65 4789054.92 591.93
600640.77 4789055.70 606.70
600641.29 4789054.74 598.58
600641.69 4789053.98 592.17
600640.84 4789054.73 606.52
600641.32 4789053.82 598.92
600640.70 4789054.15 609.65
600640.89 4789053.78 606.58
600640.79 4789053.12 609.01
600640.91 4789052.91 607.27
600640.87 4789052.14 608.72
600641.15 4789051.61 604.35
600640.99 4789051.07 607.78
600641.20 4789050.66 604.40
600641.31 4789050.44 602.62
600641.87 4789049.37 593.90
600641.00 4789050.20 608.37
600641.90 4789048.45 594.24
600641.08 4789049.20 608.01
600641.94 4789047.52 594.56
600641.11 4789048.30 608.42
600641.50 4789047.53 602.28
600641.98 4789046.59 594.80
600641.00 4789047.69 611.11
600641.54 4789046.61 602.59
600642.02 4789045.66 595.06
600641.06 4789046.72 610.94
600641.47 4789045.90 604.54
600641.58 4789045.70 602.92
600642.06 4789044.74 595.41
600641.53 4789044.95 604.57
600641.61 4789044.79 603.30
600641.08 4789045.01 612.41
600641.29 4789044.59 609.19
600641.14 4789044.04 612.31
600641.30 4789043.74 609.94
600641.13 4789043.24 613.41
600641.25 4789043.00 611.56
600641.39 4789042.71 609.38
600642.21 4789041.04 596.61
600641.29 4789042.07 611.71
600641.27 4789041.29 612.99
600641.34 4789041.14 611.90
600641.46 4789040.89 609.98
600641.57 4789040.66 608.25
600641.32 4789040.35 613.10
600641.25 4789039.66 615.03
600641.50 4789039.13 611.08
600642.37 4789037.33 597.66
600641.34 4789038.64 614.48
600641.57 4789038.16 610.95
600642.40 4789036.41 598.00
600642.44 4789035.48 598.28
600642.24 4789035.08 602.30
600642.48 4789034.57 598.57
600642.19 4789034.33 603.90
600642.28 4789034.15 602.56
600642.52 4789033.63 598.82
600641.71 4789034.53 612.20
600642.03 4789033.85 607.28
600642.35 4789033.16 602.32
600642.46 4789032.91 600.55
600641.75 4789033.60 612.40
600641.90 4789033.29 610.19
600641.59 4789033.13 615.75
600641.80 4789032.68 612.61
600641.86 4789032.54 611.59
600641.62 4789032.24 616.25
600641.71 4789031.22 615.67
600642.36 4789029.80 605.73
600642.72 4789028.99 600.05
600642.39 4789028.88 606.06
600642.76 4789028.06 600.31
600642.81 4789027.13 600.53
600642.85 4789026.18 600.67
600642.90 4789025.25 600.84
600641.91 4789026.64 616.88
600642.94 4789024.31 601.04
600642.99 4789023.37 601.23
600643.03 4789022.44 601.42
600643.08 4789021.49 601.56
600643.13 4789020.56 601.75
600643.17 4789019.62 601.95
600643.21 4789018.69 602.16
600642.34 4789019.90 616.31
600642.57 4789019.36 612.84
600643.26 4789017.76 602.37
600642.41 4789018.93 616.21
600642.62 4789018.42 612.88
600643.30 4789016.82 602.55
600642.36 4789018.21 617.72
600643.35 4789015.88 602.70
600642.29 4789017.57 619.74
600642.30 4789016.72 620.33
600642.36 4789015.77 620.32
600642.45 4789014.73 619.78
600642.57 4789014.46 618.06
600643.54 4789012.10 603.22
600642.60 4789013.56 618.38
600642.69 4789013.34 617.05
600643.59 4789011.15 603.33
600642.84 4789012.16 615.63
600643.64 4789010.21 603.44
600642.73 4789011.61 618.12
600642.87 4789011.26 615.97
600643.69 4789009.25 603.53
600642.72 4789010.81 619.08
600642.86 4789010.46 616.93
600642.72 4789010.00 619.95
600642.81 4789009.77 618.54
600642.96 4789009.42 616.37
600642.87 4789008.82 618.57
600643.24 4789007.89 612.88
600643.54 4789007.16 608.47
600642.97 4789007.75 617.82
600643.04 4789007.57 616.74
600642.90 4789007.11 619.73
600642.97 4789006.94 618.70
600643.04 4789005.96 618.54
600643.09 4789005.02 618.65
600643.15 4789004.05 618.55
600643.38 4789003.46 615.07
600644.12 4789001.58 603.94
600643.42 4789002.55 615.35
600644.19 4789000.59 603.82
600643.45 4789001.66 615.76
600594.00 4789876.06 543.64
600594.07 4789874.55 543.87
600594.15 4789872.91 544.30
600594.23 4789871.46 544.45
600594.30 4789869.90 544.76
600594.38 4789868.45 544.91
600594.46 4789866.99 545.06
600594.54 4789865.53 545.24
600594.61 4789864.10 545.37
600594.69 4789862.50 545.76
600594.77 4789861.16 545.74
600594.84 4789859.41 546.41
600594.91 4789857.82 546.80
600594.99 4789856.48 546.79
600595.06 4789854.97 547.06
600595.08 4789855.34 546.44
600595.14 4789853.47 547.33
600595.22 4789852.02 547.51
600595.29 4789850.53 547.75
600595.37 4789849.06 547.96
600595.44 4789847.57 548.23
600595.52 4789846.37 547.99
600595.60 4789844.82 548.37
600595.67 4789843.21 548.82
600595.74 4789841.71 549.12
600595.80 4789839.91 549.91
600595.89 4789838.80 549.54
600595.95 4789836.92 550.50
600596.02 4789835.41 550.81
600596.10 4789834.21 550.62
600596.17 4789832.67 550.98
600596.25 4789831.30 551.07
600596.32 4789829.81 551.36
600596.40 4789828.33 551.65
600596.46 4789826.52 552.50
600596.53 4789825.01 552.85
600596.61 4789823.71 552.82
600596.69 4789822.48 552.71
600596.75 4789820.83 553.28
600596.82 4789819.34 553.65
600596.89 4789817.84 553.95
600596.96 4789816.39 554.25
600597.04 4789814.96 554.43
600597.10 4789813.45 554.85
600597.18 4789811.97 555.14
600597.25 4789810.59 555.33
600597.32 4789809.08 555.68
600597.39 4789807.63 556.00
600597.46 4789806.15 556.29
600597.53 4789804.70 556.62
600597.60 4789803.22 556.93
600597.66 4789801.73 557.33
600597.73 4789800.22 557.70
600597.80 4789798.78 558.03
600597.87 4789797.28 558.37
600597.93 4789795.72 558.93
600598.00 4789794.27 559.21
600598.07 4789792.83 559.54
600598.14 4789791.23 560.09
600598.21 4789789.85 560.33
600598.27 4789788.36 560.70
600598.34 4789786.84 561.20
600598.39 4789785.00 562.21
600598.40 4789785.33 561.61
600598.47 4789783.79 562.14
600598.52 4789781.93 563.20
600598.59 4789780.60 563.37
600598.66 4789779.28 563.45
600598.72 4789777.57 564.32
600598.78 4789776.07 564.73
600598.83 4789774.29 565.75
600598.87 4789775.07 564.30
600598.92 4789773.27 565.29
600598.99 4789772.11 565.16
600599.07 4789770.79 565.25
600599.13 4789769.34 565.66
600599.20 4789767.93 565.93
600599.26 4789766.51 566.29
600599.34 4789765.16 566.46
600599.40 4789763.82 566.67
600599.48 4789762.51 566.77
600599.54 4789761.20 566.96
600599.49 4789757.21 572.13
600599.58 4789756.23 571.69
600599.59 4789753.69 574.16
600599.69 4789753.04 573.09
600599.79 4789752.42 571.89
600599.90 4789752.03 570.31
600599.88 4789748.73 574.28
600599.96 4789747.76 573.82
600600.07 4789747.16 572.57
600600.16 4789746.32 571.88
600600.26 4789745.58 570.89
600600.30 4789743.92 571.80
600600.38 4789745.58 568.55
600600.42 4789746.37 567.01
600600.39 4789742.94 571.27
600600.59 4789744.35 566.17
600600.55 4789740.85 570.60
600600.66 4789743.06 566.26
600600.48 4789736.66 576.48
600600.58 4789736.04 575.28
600600.70 4789735.87 573.25
600600.79 4789735.02 572.49
600600.91 4789734.65 570.88
600601.05 4789734.70 568.32
600601.12 4789736.05 565.64
600600.96 4789730.41 574.50
600601.18 4789734.76 565.82
600601.04 4789729.33 574.21
600601.13 4789728.62 573.25
600601.21 4789727.35 573.33
600601.24 4789728.01 572.01
600601.32 4789727.11 571.45
600601.42 4789726.22 570.77
600601.49 4789727.57 568.04
600601.56 4789729.01 565.15
600601.57 4789726.60 567.61
600601.62 4789727.65 565.48
600601.66 4789725.67 567.00
600601.69 4789726.29 565.75
600601.74 4789724.75 566.47
600601.83 4789723.79 565.92
600601.91 4789722.81 565.50
600601.98 4789721.46 565.73
600602.05 4789720.24 565.83
600602.11 4789718.91 566.03
600602.06 4789715.45 570.72
600602.18 4789717.62 566.27
600602.10 4789713.72 571.78
600602.22 4789713.41 569.98
600602.29 4789712.08 570.21
600602.36 4789711.03 569.97
600602.41 4789711.78 568.41
600602.47 4789713.02 565.84
600602.46 4789710.18 569.21
600602.55 4789711.78 565.88
600602.64 4789711.11 564.85
600602.69 4789709.38 565.93
600602.77 4789708.50 565.29
600602.83 4789707.05 565.80
600602.87 4789707.75 564.33
600602.74 4789703.03 571.77
600602.91 4789705.93 565.67
600602.76 4789700.99 573.55
600602.88 4789700.72 571.65
600602.96 4789699.56 571.59
600603.09 4789699.50 569.22
600603.25 4789702.13 563.65
600603.21 4789699.07 567.60
600603.28 4789700.33 564.92
600603.28 4789697.99 567.40
600603.37 4789699.38 564.44
600603.36 4789696.92 567.14
600603.37 4789694.68 569.41
600603.42 4789695.47 567.73
600603.40 4789692.86 570.77
600603.50 4789692.15 569.79
600603.53 4789692.71 568.59
600603.63 4789691.92 567.72
600603.65 4789692.38 566.72
600603.70 4789690.75 567.73
600603.74 4789691.39 566.35
600603.83 4789692.99 562.89
600603.79 4789689.94 566.91
600603.89 4789691.54 563.45
600603.98 4789690.78 562.57
600604.03 4789689.22 563.37
600604.09 4789687.92 563.64
600604.17 4789686.90 563.29
600604.25 4789685.83 563.07
600604.03 4789680.04 573.18
600604.09 4789680.96 571.16
600604.13 4789679.39 572.06
600604.26 4789679.14 570.05
600604.30 4789679.82 568.54
600604.37 4789678.65 568.55
600604.49 4789678.32 566.69
600604.62 4789680.27 562.36
600604.72 4789679.65 561.13
600604.76 4789677.87 562.49
600604.82 4789676.71 562.47
600604.94 4789676.22 560.96
600604.90 4789673.37 564.72
600604.96 4789674.25 562.73
600604.78 4789669.27 571.33
600604.87 4789668.56 570.29
600604.99 4789668.10 568.72
600605.10 4789667.52 567.41
600605.22 4789667.21 565.49
600605.21 4789664.77 568.39
600605.43 4789668.11 560.79
600605.20 4789662.57 570.80
600605.29 4789661.61 570.34
600605.37 4789660.70 569.81
600605.42 4789661.39 568.22
600605.49 4789660.27 568.14
600605.53 4789660.83 566.85
600605.60 4789659.70 566.79
600605.68 4789660.91 564.00
600605.75 4789661.89 561.75
600605.76 4789659.89 563.68
600605.83 4789660.99 561.16
600605.83 4789658.71 563.74
600605.91 4789659.86 561.09
600605.99 4789659.00 560.39
600605.98 4789656.57 563.35
600606.02 4789657.20 561.88
600606.05 4789657.70 560.72
600606.12 4789656.49 560.85
600606.19 4789655.40 560.70
600606.25 4789656.19 558.86
600606.24 4789653.95 561.39
600606.30 4789654.72 559.58
600606.32 4789652.99 560.94
600606.40 4789654.15 558.22
600606.42 4789652.25 559.96
600606.46 4789652.76 558.77
600606.53 4789651.65 558.65
600606.64 4789651.08 557.27
600606.69 4789649.65 557.94
600606.77 4789648.62 557.66
600606.85 4789647.62 557.29
600606.92 4789646.55 557.08
600607.01 4789645.65 556.49
600607.04 4789646.08 555.46
600607.04 4789644.06 557.55
600607.15 4789643.49 556.16
600606.99 4789639.21 563.71
600607.03 4789639.81 562.27
600607.25 4789642.65 555.41
600607.15 4789639.28 560.79
600607.19 4789637.81 561.58
600607.29 4789637.06 560.61
600607.40 4789636.54 559.10
600607.49 4789635.67 558.46
600607.54 4789636.31 556.87
600607.61 4789635.12 557.00
600607.68 4789636.07 554.66
600607.76 4789635.14 554.14
600607.84 4789636.13 551.71
600607.74 4789632.85 556.95
600607.84 4789634.11 553.85
600607.85 4789632.25 555.64
600607.90 4789632.85 554.15
600607.95 4789631.47 554.75
600608.05 4789632.74 551.61
600608.08 4789633.11 550.69
600608.05 4789630.71 553.80
600608.14 4789631.85 550.98
600608.21 4789630.80 550.72
600608.30 4789629.91 550.09
600608.38 4789628.88 549.82
600608.45 4789627.85 549.54
600608.53 4789626.77 549.38
600608.64 4789626.22 547.87
600608.71 4789625.09 547.86
600608.79 4789624.11 547.43
600608.84 4789622.68 548.17
600608.85 4789620.89 549.81
600608.96 4789620.25 548.54
600609.07 4789619.55 547.43
600609.13 4789620.32 545.46
600609.19 4789619.11 545.63
600609.04 4789615.34 552.39
600609.13 4789616.46 549.51
600609.19 4789615.21 549.85
600609.29 4789616.44 546.68
600609.33 4789614.94 547.59
600609.42 4789614.05 546.97
600609.41 4789611.98 549.37
600609.50 4789613.06 546.57
600609.56 4789611.88 546.72
600609.65 4789610.99 546.07
600609.68 4789611.28 545.31
600609.72 4789609.91 545.95
600609.76 4789610.36 544.76
600609.80 4789608.83 545.76
600609.87 4789607.85 545.40
600609.96 4789606.95 544.77
600610.07 4789606.25 543.64
600610.18 4789607.47 540.40
600610.20 4789605.80 541.80
600610.30 4789606.93 538.80
600610.29 4789604.94 541.10
600610.40 4789604.33 539.68
600610.44 4789604.75 538.56
600610.50 4789603.50 538.88
600610.47 4789601.31 541.69
600610.55 4789602.21 539.29
600610.58 4789600.70 540.30
600610.62 4789599.22 541.23
600610.72 4789600.28 538.37
600610.80 4789601.19 535.93
600610.73 4789598.57 539.94
600610.87 4789600.10 535.80
600610.80 4789597.41 540.01
600610.95 4789599.13 535.35
600610.92 4789596.91 538.31
600611.00 4789597.74 536.07
600610.78 4789593.54 544.41
600610.96 4789593.59 541.20
600611.03 4789592.49 541.11
600611.15 4789593.80 537.53
600611.18 4789592.25 538.71
600611.22 4789592.77 537.28
600611.28 4789593.36 535.66
600611.25 4789591.16 538.59
600611.28 4789591.55 537.51
600611.38 4789592.52 534.82
600611.39 4789590.82 536.44
600611.49 4789591.85 533.58
600611.58 4789591.03 532.70
600611.67 4789590.07 532.25
600611.64 4789587.93 535.04
600611.75 4789589.10 531.77
600611.60 4789585.73 538.05
600611.82 4789587.98 531.77
600611.91 4789587.12 530.97
600611.75 4789583.66 537.56
600611.84 4789584.62 534.86
600611.93 4789583.64 534.43
600612.05 4789583.15 532.65
600612.16 4789584.27 529.47
600612.13 4789582.10 532.40
600612.24 4789583.17 529.37
600612.31 4789582.17 529.05
600612.40 4789581.21 528.52
600612.47 4789580.14 528.41
600612.56 4789579.21 527.78
600612.64 4789578.19 527.50
600612.75 4789577.50 526.23
600612.81 4789576.31 526.40
600612.70 4789573.43 531.46
600612.71 4789571.80 532.98
600612.81 4789570.96 532.14
600612.89 4789570.05 531.56
600613.02 4789569.51 529.83
600613.12 4789568.67 529.01
600613.24 4789568.11 527.36
600613.23 4789566.26 529.51
600613.36 4789567.48 525.91
600613.42 4789568.07 524.16
600613.36 4789565.68 527.91
600613.48 4789566.80 524.59
600613.40 4789564.34 528.57
600613.52 4789563.72 527.06
600613.69 4789565.33 522.26
600613.79 4789564.48 521.48
600613.87 4789563.45 521.16
600613.89 4789560.16 524.31
600613.86 4789556.49 528.67
600613.95 4789555.56 528.18
600614.10 4789555.20 525.81
600614.22 4789554.57 524.39
600614.18 4789552.52 527.20
600614.30 4789551.89 525.75
600614.54 4789550.61 522.84
600614.68 4789550.09 520.91
600614.75 4789549.08 520.67
600614.86 4789550.07 517.56
600614.84 4789548.16 519.98
600614.86 4789546.61 521.42
600614.94 4789545.62 520.96
600614.92 4789543.79 523.29
600615.05 4789543.17 521.67
600615.15 4789542.41 520.60
600615.27 4789541.70 519.29
600615.25 4789539.95 521.38
600615.43 4789539.75 518.38
600615.49 4789538.58 518.65
600615.58 4789539.37 516.09
600615.66 4789538.29 515.92
600615.76 4789537.52 514.88
600615.91 4789537.03 512.77
600615.98 4789537.66 510.75
600615.99 4789536.08 512.31
600616.11 4789535.37 510.94
600616.16 4789535.79 509.59
600616.22 4789534.65 509.69
600616.35 4789534.04 507.99
600616.43 4789533.01 507.72
600616.46 4789533.27 506.88
600616.52 4789532.11 506.97
600616.60 4789531.13 506.54
600616.71 4789530.35 505.39
600616.78 4789529.22 505.48
600616.89 4789528.45 504.26
600616.97 4789527.43 503.97
600617.05 4789526.43 503.56
600617.11 4789525.30 503.62
600617.24 4789524.63 502.09
600617.30 4789523.45 502.34
600617.39 4789522.50 501.74
600617.47 4789521.50 501.35
600617.55 4789520.50 500.92
600617.66 4789519.70 499.89
600617.74 4789518.70 499.42
600617.81 4789517.63 499.31
600617.78 4789515.76 501.89
600617.89 4789516.62 498.90
600617.97 4789515.63 498.51
600618.12 4789515.06 496.53
600618.08 4789513.20 499.21
600618.21 4789514.17 495.78
600618.13 4789511.97 499.58
600618.28 4789511.47 497.44
600618.35 4789511.97 495.65
600618.28 4789509.84 499.23
600618.35 4789508.80 499.02
600618.49 4789508.15 497.32
600618.65 4789507.75 494.80
600618.77 4789507.03 493.33
600618.81 4789507.26 492.48
600618.75 4789505.28 495.69
600618.89 4789506.26 492.12
600618.75 4789503.67 497.43
600618.80 4789504.06 496.01
600618.82 4789502.60 497.32
600618.87 4789502.99 495.90
600618.87 4789501.40 497.62
600619.02 4789500.84 495.63
600618.85 4789498.14 501.47
600618.87 4789496.70 502.74
600618.96 4789497.32 500.44
600619.06 4789496.49 499.39
600619.13 4789495.39 499.41
600619.37 4789495.46 494.96
600619.53 4789494.95 492.77
600619.62 4789493.99 492.17
600619.84 4789495.45 486.66
600619.56 4789492.05 495.33
600619.62 4789489.40 496.98
600619.73 4789488.59 495.81
600619.83 4789487.68 495.10
600619.87 4789486.43 495.64
600619.91 4789486.65 494.79
600620.02 4789485.85 493.64
600620.01 4789484.28 495.41
600620.13 4789483.51 494.15
600620.32 4789483.20 491.02
600620.42 4789482.30 490.25
600620.57 4789481.71 488.18
600620.62 4789482.06 486.80
600620.64 4789480.65 488.00
600620.73 4789479.71 487.33
600620.77 4789478.42 488.08
600620.86 4789478.95 485.99
600620.92 4789477.80 486.12
600621.28 4789478.49 478.94
600620.96 4789475.03 488.31
600621.06 4789475.66 485.79
600620.91 4789473.21 491.22
600621.02 4789473.90 488.47
600620.97 4789472.11 491.19
600621.08 4789471.27 490.17
600621.17 4789471.79 488.05
600621.19 4789470.41 489.16
600621.26 4789469.39 488.85
600621.37 4789468.52 487.87
600621.47 4789467.61 487.10
600621.59 4789466.80 485.83
600621.42 4789464.34 491.53
600621.56 4789463.70 489.56
600621.71 4789463.07 487.64
600621.75 4789463.34 486.51
600621.87 4789462.52 485.30
600621.93 4789461.41 485.37
600622.00 4789461.76 483.88
600622.04 4789460.52 484.43
600622.10 4789460.84 483.06
600622.08 4789459.27 485.08
600622.15 4789459.71 483.22
600622.12 4789458.05 485.56
600622.23 4789457.22 484.44
600622.45 4789456.94 480.86
600622.48 4789455.66 481.68
600622.60 4789454.80 480.56
600622.67 4789455.19 478.87
600622.70 4789453.91 479.67
600622.72 4789452.55 480.77
600622.76 4789452.79 479.69
600622.82 4789453.10 478.37
600622.82 4789451.65 479.94
600622.77 4789449.94 482.56
600622.95 4789450.90 478.32
600623.12 4789450.38 475.81
600623.10 4789448.80 477.85
600623.17 4789449.13 476.36
600623.21 4789449.39 475.23
600623.08 4789447.27 479.83
600623.22 4789447.99 476.61
600623.28 4789448.28 475.32
600623.02 4789445.47 482.87
600623.16 4789446.19 479.68
600623.29 4789446.90 476.47
600623.19 4789444.94 480.40
600623.35 4789445.78 476.64
600623.25 4789443.81 480.48
600623.33 4789444.21 478.66
600623.48 4789444.97 475.22
600623.62 4789444.27 473.48
600623.12 4789440.24 486.73
600623.69 4789443.20 473.22
600623.08 4789438.68 488.97
600623.08 4789437.21 490.66
600623.21 4789436.47 489.09
600623.01 4789434.03 495.35
600623.24 4789433.79 491.45
600623.17 4789432.06 494.40
600623.27 4789431.15 493.65
600623.31 4789429.95 494.18
600623.59 4789429.89 489.31
600623.64 4789430.15 488.08
600623.88 4789429.91 484.04
600623.94 4789430.22 482.54
600623.96 4789428.87 483.80
600624.01 4789429.15 482.48
600624.07 4789428.03 482.58
600624.15 4789426.99 482.36
600624.83 4789430.27 466.54
600624.34 4789426.48 479.50
600624.93 4789429.30 465.86
600625.01 4789428.24 465.64
600625.08 4789427.18 465.42
600625.15 4789426.10 465.32
600625.18 4789424.81 466.16
600625.22 4789425.02 465.16
600624.38 4789419.76 485.81
600624.23 4789417.67 490.79
600624.28 4789416.54 491.04
600624.54 4789416.34 486.59
600624.61 4789415.26 486.64
600624.73 4789414.42 485.35
600624.76 4789413.22 485.99
600624.76 4789411.83 487.49
600624.85 4789412.20 485.58
600624.85 4789410.88 486.87
600624.80 4789409.26 489.61
600624.79 4789407.88 491.25
600624.91 4789408.39 488.58
600624.88 4789406.92 490.59
600624.96 4789405.90 490.36
600625.04 4789406.28 488.38
600624.99 4789404.70 490.93
600625.14 4789403.97 489.13
600625.07 4789402.31 492.19
600625.13 4789401.26 492.09
600625.22 4789400.25 491.71
600625.18 4789398.80 493.82
600625.24 4789399.02 492.60
600625.30 4789399.27 491.29
600625.23 4789397.63 494.30
600625.37 4789396.88 492.58
600625.43 4789397.15 491.11
600625.48 4789395.99 491.52
600625.50 4789394.75 492.53
600625.62 4789393.89 491.26
600625.72 4789394.32 488.92
600625.61 4789392.53 492.93
600626.65 4789396.69 469.80
600625.55 4789390.99 495.54
600625.59 4789389.82 496.16
600625.69 4789388.89 495.29
600625.81 4789388.06 494.01
600625.92 4789387.15 493.10
600626.89 4789390.90 471.66
600625.94 4789385.94 493.95
600626.03 4789386.27 492.06
600626.00 4789384.84 494.07
600626.18 4789385.53 490.07
600625.98 4789383.46 495.97
600626.26 4789384.53 489.72
600626.09 4789382.57 494.87
600626.28 4789381.98 492.12
600626.50 4789382.83 487.18
600626.91 4789384.35 478.22
600626.54 4789381.64 487.76
600626.18 4789379.00 497.12
600626.64 4789380.71 486.98
600626.26 4789378.02 496.59
600626.78 4789379.91 485.33
600626.94 4789380.51 481.74
600626.49 4789377.55 493.06
600626.82 4789378.76 485.86
600626.90 4789379.05 484.10
600627.02 4789379.48 481.54
600626.55 4789376.48 493.08
600626.86 4789377.58 486.45
600626.35 4789374.48 498.74
600626.50 4789375.00 495.64
600626.92 4789376.52 486.44
600627.01 4789375.55 485.77
600627.06 4789375.70 484.85
600627.15 4789374.74 484.18
600627.23 4789375.01 482.56
600626.49 4789371.12 499.82
600627.52 4789374.73 477.62
600626.46 4789369.75 501.84
600626.55 4789370.03 500.06
600627.55 4789373.55 478.31
600626.52 4789368.66 502.00
600627.59 4789372.39 478.73
600626.54 4789367.47 502.87
600626.67 4789367.91 500.14
600627.63 4789371.22 479.37
600626.63 4789366.49 502.36
600626.68 4789366.67 501.25
600627.66 4789370.03 480.09
600626.87 4789366.05 498.53
600627.04 4789366.64 494.74
600627.16 4789365.77 493.53
600626.75 4789363.13 503.71
600626.76 4789361.89 504.81
600626.76 4789360.61 506.33
600626.85 4789360.93 504.29
600627.36 4789362.63 493.28
600627.89 4789364.36 482.04
600626.93 4789359.91 504.01
600626.87 4789358.50 506.45
600626.96 4789358.76 504.70
600627.97 4789362.06 483.07
600626.92 4789357.39 506.79
600628.01 4789360.92 483.52
600626.96 4789356.27 507.29
600627.10 4789355.49 505.56
600627.53 4789355.60 497.70
600627.58 4789355.76 496.66
600628.13 4789357.48 485.08
600627.19 4789353.28 506.29
600628.18 4789356.38 485.33
600627.14 4789351.87 508.76
600627.26 4789351.00 507.52
600627.36 4789350.08 506.65
600627.47 4789350.41 504.37
600627.58 4789350.76 501.97
600627.61 4789349.59 502.80
600627.83 4789350.28 498.07
600628.33 4789351.82 487.38
600627.75 4789348.78 501.16
600628.03 4789349.64 495.13
600628.38 4789350.69 487.82
600627.62 4789347.15 505.23
600627.68 4789347.33 503.95
600627.81 4789347.74 501.09
600627.58 4789345.80 507.34
600627.63 4789344.74 507.50
600627.74 4789345.04 505.30
600627.80 4789344.01 505.22
600627.91 4789344.32 502.97
600627.94 4789343.18 503.68
600628.02 4789342.19 503.23
600628.07 4789342.34 502.14
600628.19 4789341.44 501.09
600628.27 4789341.68 499.29
600628.20 4789340.26 502.05
600628.25 4789340.40 500.98
600628.53 4789341.19 495.17
600628.28 4789339.25 501.76
600628.80 4789340.72 490.90
600628.85 4789339.63 491.12
600628.86 4789338.42 492.26
600628.90 4789337.31 492.68
600628.90 4789336.08 493.97
600628.94 4789334.97 494.39
600628.97 4789335.05 493.78
600629.02 4789333.95 494.14
600629.06 4789332.83 494.64
600629.10 4789331.73 495.05
600628.82 4789329.76 502.19
600629.14 4789330.61 495.55
600628.89 4789328.74 502.02
600629.04 4789327.92 500.19
600629.06 4789326.78 501.02
600629.19 4789327.10 498.42
600629.24 4789327.24 497.31
600629.30 4789326.17 497.48
600628.95 4789324.09 505.83
600629.30 4789324.98 498.63
600629.05 4789323.14 505.06
600629.37 4789323.93 498.63
600629.10 4789322.06 505.46
600629.17 4789322.25 503.85
600629.44 4789322.91 498.44
600629.21 4789321.14 504.46
600629.47 4789321.80 498.94
600629.16 4789319.83 506.65
600629.26 4789320.09 504.52
600629.16 4789318.65 507.86
600629.31 4789319.00 504.89
600629.55 4789319.58 499.99
600629.26 4789317.70 507.14
600629.39 4789318.02 504.42
600629.59 4789318.50 500.37
600629.63 4789317.39 500.83
600629.66 4789316.29 501.41
600629.71 4789315.19 501.82
600629.74 4789314.10 502.33
600629.75 4789312.91 503.51
600629.77 4789311.78 504.31
600629.81 4789310.71 504.68
600629.91 4789309.73 504.05
600629.92 4789308.58 505.11
600629.95 4789307.47 505.71
600629.96 4789306.34 506.66
600630.01 4789305.26 506.93
600630.06 4789304.21 507.13
600630.12 4789303.16 507.20
600630.18 4789302.13 507.26
600630.25 4789301.10 507.14
600630.30 4789300.06 507.21
600630.35 4789298.98 507.59
600630.41 4789297.95 507.58
600630.42 4789296.80 508.69
600630.45 4789295.72 509.23
600630.49 4789294.63 509.72
600630.52 4789294.70 509.00
600629.43 4789291.44 532.10
600629.52 4789291.62 530.24
600630.54 4789293.59 509.95
600629.48 4789290.41 532.17
600629.44 4789289.22 534.19
600629.56 4789289.43 531.90
600629.53 4789288.24 533.71
600629.60 4789288.38 532.23
600629.44 4789286.97 536.60
600629.54 4789287.14 534.73
600629.55 4789287.18 534.38
600629.24 4789285.47 541.81
600629.38 4789285.74 538.96
600629.29 4789284.47 541.95
600629.34 4789284.56 540.92
600629.29 4789283.33 543.28
600629.36 4789282.37 542.99
600629.36 4789281.26 544.11
600629.33 4789280.11 545.85
600629.48 4789280.37 542.91
600629.38 4789279.09 546.03
600629.53 4789279.35 543.07
600629.48 4789278.17 545.23
600629.63 4789278.42 542.30
600629.71 4789277.45 541.88
600629.95 4789277.84 537.26
600630.08 4789278.07 534.57
600629.53 4789276.05 546.69
600629.74 4789276.40 542.58
600629.60 4789275.07 546.42
600629.66 4789274.08 546.36
600629.71 4789273.06 546.58
600629.83 4789273.25 544.27
600630.01 4789273.53 540.78
600629.79 4789272.10 546.19
600629.79 4789271.01 547.29
600629.86 4789270.02 547.18
600629.99 4789270.23 544.59
600629.96 4789269.09 546.34
600630.13 4789269.35 543.04
600629.95 4789267.99 547.72
600630.09 4789268.20 545.01
600630.00 4789266.98 547.87
600630.12 4789267.16 545.51
600630.07 4789266.00 547.76
600630.12 4789264.99 547.80
600630.17 4789265.07 546.83
600630.30 4789264.18 545.53
600630.41 4789263.24 544.54
600631.75 4789265.14 518.53
600630.42 4789262.19 545.46
600630.50 4789262.30 543.97
600630.47 4789261.16 545.71
600630.55 4789261.28 544.10
600630.31 4789259.90 549.78
600630.34 4789258.85 550.39
600630.44 4789258.97 548.59
600630.38 4789257.84 550.73
600630.44 4789256.83 550.82
600630.53 4789256.95 549.06
600630.51 4789255.88 550.52
600630.58 4789254.88 550.35
600630.67 4789255.00 548.60
600630.67 4789253.94 549.82
600630.77 4789254.07 547.76
600632.14 4789255.78 521.52
600630.62 4789252.80 551.86
600630.87 4789253.12 547.00
600630.69 4789251.85 551.57
600630.76 4789250.85 551.50
600630.88 4789251.00 549.05
600630.82 4789249.88 551.37
600630.98 4789250.07 548.31
600630.82 4789248.81 552.52
600630.91 4789247.87 551.84
600631.08 4789248.06 548.67
600630.98 4789246.87 551.79
600631.15 4789247.07 548.41
600631.31 4789246.20 546.53
600631.37 4789245.19 546.61
600631.47 4789245.30 544.66
600631.98 4789245.86 534.87
600632.51 4789246.43 524.88
600632.55 4789245.41 525.12
600632.60 4789244.37 525.37
600632.64 4789243.36 525.69
600631.36 4789240.96 551.26
600631.41 4789241.02 550.21
600631.52 4789241.13 548.07
600632.69 4789242.32 525.88
600631.18 4789239.76 555.62
600631.40 4789239.98 551.49
600631.50 4789240.07 549.69
600631.28 4789238.80 554.90
600631.40 4789238.91 552.67
600631.33 4789237.82 555.11
600631.41 4789237.90 553.53
600631.51 4789237.99 551.61
600631.45 4789236.87 553.96
600631.51 4789236.93 552.79
600631.61 4789237.03 550.86
600631.60 4789235.98 552.25
600631.79 4789236.16 548.67
600631.94 4789236.31 545.68
600631.53 4789234.86 554.70
600631.68 4789235.01 551.76
600631.61 4789233.92 554.23
600631.56 4789232.82 556.28
600631.68 4789232.92 554.02
600631.90 4789233.12 549.85
600631.53 4789231.78 557.91
600631.64 4789230.82 556.97
600631.70 4789230.87 555.83
600631.84 4789230.99 553.15
600631.92 4789231.06 551.68
600632.10 4789231.20 548.43
600631.56 4789229.74 559.48
600631.63 4789229.79 558.32
600631.74 4789229.89 556.11
600631.52 4789228.67 561.37
600631.59 4789228.72 560.13
600631.57 4789227.69 561.61
600631.64 4789227.75 560.32
600631.71 4789227.80 558.92
600631.62 4789226.69 561.70
600631.72 4789225.77 560.99
600631.71 4789224.71 562.31
600631.81 4789224.79 560.37
600631.86 4789224.82 559.45
600631.77 4789223.76 562.13
600631.76 4789222.71 563.54
600631.84 4789222.77 561.90
600631.86 4789221.78 562.60
600631.96 4789220.81 561.95
600632.08 4789220.89 559.63
600632.00 4789219.84 562.14
600632.06 4789218.84 562.24
600632.04 4789217.84 563.63
600632.21 4789217.95 560.37
600632.10 4789216.85 563.56
600632.33 4789216.98 559.38
600633.65 4789217.77 534.89
600632.20 4789215.91 562.82
600632.40 4789216.03 559.17
600633.69 4789216.77 535.26
600633.72 4789215.74 535.69
600633.76 4789214.75 536.07
600632.38 4789212.96 562.81
600633.81 4789213.72 536.36
600633.85 4789212.73 536.64
600632.59 4789211.05 561.00
600633.89 4789211.70 536.94
600632.53 4789210.04 563.11
600632.63 4789210.09 561.27
600632.59 4789209.04 563.11
600632.63 4789208.08 563.35
600632.53 4789207.01 566.32
600632.57 4789206.05 566.68
600632.62 4789206.07 565.67
600632.69 4789206.10 564.52
600632.46 4789204.99 569.86
600632.66 4789205.07 566.09
600632.73 4789204.12 565.89
600632.75 4789203.12 566.55
600632.93 4789203.18 563.26
600633.67 4789203.45 549.78
600634.21 4789203.65 539.79
600633.25 4789202.31 558.51
600633.74 4789202.48 549.56
600634.25 4789202.66 540.17
600633.32 4789201.32 558.27
600634.29 4789201.64 540.59
600634.33 4789200.65 540.91
600634.37 4789199.63 541.26
600634.41 4789198.65 541.62
600632.94 4789197.23 569.42
600634.45 4789197.63 541.96
600632.86 4789196.25 571.92
600633.00 4789196.28 569.29
600633.08 4789196.30 567.93
600633.11 4789195.30 568.52
600633.25 4789195.34 565.90
600633.14 4789194.35 568.87
600633.31 4789194.38 565.76
600634.57 4789194.65 543.01
600634.62 4789193.64 543.26
600634.66 4789192.66 543.57
600634.69 4789191.64 543.98
600634.73 4789190.66 544.32
600633.14 4789189.43 574.05
600633.45 4789189.47 568.51
600634.77 4789189.65 544.65
600633.21 4789188.48 573.84
600633.28 4789187.50 573.60
600633.37 4789187.51 572.06
600633.46 4789187.52 570.45
600633.27 4789186.54 574.84
600633.37 4789186.55 573.14
600633.29 4789185.56 575.54
600633.37 4789185.57 574.11
600633.33 4789184.60 575.94
600633.33 4789183.63 576.82
600633.40 4789183.63 575.73
600633.41 4789182.67 576.53
600633.48 4789182.68 575.18
600633.52 4789181.71 575.62
600633.56 4789180.74 575.77
600633.71 4789180.74 573.26
600633.58 4789179.78 576.48
600633.62 4789178.82 576.79
600633.79 4789178.81 573.72
600633.64 4789177.85 577.42
600633.70 4789176.89 577.42
600633.82 4789176.88 575.29
600633.70 4789175.93 578.41
600633.79 4789174.97 577.97
600633.81 4789174.01 578.59
600633.89 4789173.04 578.09
600634.00 4789173.03 576.14
600633.94 4789172.08 578.26
600634.03 4789172.07 576.71
600634.09 4789172.06 575.64
600634.29 4789172.03 572.04
600634.03 4789171.11 577.64
600634.12 4789171.10 576.02
600634.19 4789170.13 575.94
600634.43 4789170.09 571.64
600634.48 4789169.12 571.76
600634.69 4789168.12 569.05
600634.80 4789167.14 568.20
600635.67 4789166.94 552.76
600635.71 4789165.96 553.01
600635.76 4789164.97 553.32
600635.79 4789164.00 553.71
600635.84 4789163.02 553.97
600635.88 4789162.04 554.28
600635.91 4789161.06 554.72
600635.95 4789160.08 554.98
600635.99 4789159.11 555.45
600634.97 4789158.52 574.20
600636.02 4789158.13 555.86
600634.88 4789157.61 576.78
600635.01 4789157.56 574.56
600636.04 4789157.17 556.50
600634.87 4789156.67 578.05
600634.93 4789155.71 577.97
600635.00 4789154.74 577.77
600635.17 4789154.67 574.85
600634.96 4789153.81 579.43
600635.02 4789152.85 579.33
600635.08 4789151.89 579.29
600635.22 4789151.82 576.87
600635.27 4789151.80 576.08
600635.51 4789151.69 571.92
600635.14 4789150.93 579.23
600635.31 4789150.85 576.36
600635.17 4789149.98 579.74
600636.35 4789149.39 559.28
600635.17 4789149.05 580.73
600635.49 4789148.88 575.25
600636.42 4789148.40 559.13
600635.23 4789148.08 580.71
600635.53 4789147.92 575.59
600636.40 4789147.46 560.40
600635.56 4789146.97 575.90
600636.49 4789146.47 559.80
600635.15 4789146.27 584.13
600635.15 4789145.35 585.10
600635.18 4789144.40 585.51
600635.24 4789144.36 584.44
600635.35 4789143.38 583.63
600635.39 4789142.42 583.88
600635.56 4789141.40 581.88
600635.65 4789141.34 580.27
600636.48 4789140.82 566.07
600636.72 4789140.66 561.85
600635.56 4789140.47 582.89
600635.97 4789140.21 575.90
600636.54 4789139.84 566.05
600636.39 4789139.00 569.57
600636.44 4789138.96 568.75
600636.52 4789138.91 567.33
600635.76 4789138.49 581.38
600635.81 4789137.54 581.60
600636.55 4789137.02 568.85
600635.67 4789136.71 584.94
600635.73 4789136.67 583.92
600635.84 4789136.59 581.94
600635.79 4789135.71 583.90
600635.89 4789135.64 582.11
600635.96 4789135.58 580.89
600636.01 4789134.62 580.96
600636.32 4789134.40 575.80
600636.99 4789133.91 564.26
600636.07 4789133.66 580.94
600637.04 4789132.94 564.36
600636.01 4789132.79 582.92
600636.16 4789132.68 580.47
600636.22 4789132.63 579.36
600637.06 4789131.99 565.06
600636.17 4789131.75 581.16
600636.34 4789131.62 578.38
600637.12 4789131.02 565.10
600635.92 4789131.03 586.52
600636.22 4789130.79 581.29
600637.15 4789130.06 565.54
600636.00 4789130.06 586.11
600637.19 4789129.09 565.77
600636.34 4789128.86 581.28
600636.64 4789128.62 576.16
600637.23 4789128.14 566.16
600636.40 4789127.90 581.14
600636.71 4789127.65 576.01
600637.27 4789127.18 566.43
600636.40 4789126.99 582.21
600636.47 4789126.93 581.06
600636.75 4789126.69 576.21
600636.59 4789125.91 579.88
600636.82 4789125.71 576.10
600637.34 4789125.26 567.23
600636.31 4789125.24 585.70
600637.38 4789124.30 567.48
600636.38 4789124.27 585.46
600637.42 4789123.34 567.81
600637.44 4789122.40 568.44
600637.50 4789121.43 568.42
600637.54 4789120.47 568.73
600637.55 4789119.54 569.51
600637.61 4789118.56 569.48
600637.64 4789117.61 569.90
600637.67 4789116.67 570.44
600637.72 4789115.70 570.50
600637.76 4789114.74 570.85
600637.80 4789113.79 571.19
600637.85 4789112.83 571.35
600636.72 4789113.11 591.19
600637.89 4789111.88 571.64
600637.92 4789110.93 572.08
600637.96 4789109.98 572.34
600638.00 4789109.02 572.66
600638.02 4789108.09 573.28
600637.24 4789108.07 587.30
600638.08 4789107.12 573.28
600637.28 4789107.13 587.59
600638.12 4789106.16 573.53
600637.00 4789106.56 593.21
600637.24 4789106.27 589.11
600637.07 4789105.59 593.01
600637.32 4789105.29 588.82
600637.12 4789104.63 593.01
600637.04 4789103.85 595.38
600637.17 4789102.80 594.13
600637.24 4789102.72 592.98
600637.14 4789101.95 595.50
600637.21 4789101.87 594.40
600638.32 4789100.51 575.94
600637.57 4789100.53 589.31
600638.39 4789099.52 575.77
600638.39 4789098.62 576.69
600638.47 4789097.63 576.36
600637.93 4789097.42 586.19
600638.51 4789096.68 576.72
600637.76 4789096.75 589.93
600638.00 4789096.45 586.07
600638.53 4789095.76 577.31
600637.99 4789095.56 587.10
600638.06 4789095.48 586.00
600638.54 4789094.85 578.07
600637.73 4789095.04 592.44
600638.13 4789094.51 585.79
600638.62 4789093.86 577.66
600637.59 4789094.33 595.59
600637.74 4789094.13 593.18
600637.79 4789093.20 593.30
600638.68 4789091.99 578.54
600637.63 4789092.52 596.76
600637.94 4789092.10 591.75
600638.74 4789091.01 578.59
600637.74 4789091.50 595.87
600638.78 4789090.08 578.94
600637.66 4789090.73 598.21
600637.80 4789090.54 595.90
600637.95 4789089.46 594.35
600638.84 4789088.22 579.79
600637.80 4789088.79 597.71
600637.99 4789088.52 594.58
600638.87 4789087.27 580.19
600637.87 4789087.82 597.51
600637.96 4789087.70 596.06
600637.96 4789086.82 597.02
600638.03 4789086.71 595.82
600638.13 4789086.57 594.17
600638.02 4789085.87 596.93
600638.31 4789085.45 592.24
600638.07 4789084.91 597.03
600638.29 4789084.59 593.40
600637.98 4789084.19 599.45
600638.12 4789083.98 597.18
600638.50 4789083.41 590.94
600638.05 4789083.21 599.22
600638.18 4789083.01 597.07
600638.29 4789082.84 595.25
600638.29 4789081.99 596.30
600638.35 4789081.88 595.16
600638.45 4789081.75 593.69
600638.43 4789080.89 594.82
600638.50 4789080.78 593.71
600638.53 4789079.87 594.13
600638.92 4789079.28 587.83
600639.22 4789078.81 582.91
600638.26 4789079.43 599.56
600638.42 4789079.17 596.82
600638.97 4789078.33 588.01
600639.26 4789077.87 583.21
600638.32 4789078.47 599.47
600639.02 4789077.37 588.03
600639.29 4789076.95 583.63
600638.27 4789077.68 601.19
600638.36 4789077.54 599.70
600638.26 4789076.84 602.22
600638.27 4789075.96 603.03
600638.39 4789075.77 601.08
600638.46 4789075.65 599.91
600638.36 4789074.95 602.42
600638.50 4789074.73 600.20
600638.53 4789074.69 599.72
600638.37 4789074.07 603.12
600638.52 4789073.83 600.75
600639.48 4789072.27 585.22
600638.75 4789072.61 598.04
600639.52 4789071.35 585.56
600639.55 4789070.41 585.97
600639.59 4789069.49 586.29
600639.62 4789068.55 586.69
600638.83 4789069.04 600.34
600639.66 4789067.63 586.93
600638.88 4789068.08 600.52
600639.68 4789066.72 587.63
600638.75 4789067.47 603.45
600638.92 4789067.17 600.68
600638.71 4789066.65 604.94
600638.99 4789066.18 600.54
600638.84 4789065.61 603.87
600639.82 4789063.90 588.15
600638.75 4789064.89 606.23
600638.86 4789064.70 604.49
600638.98 4789064.49 602.49
600639.85 4789062.96 588.56
600638.80 4789063.96 606.19
600638.88 4789063.82 604.94
600639.84 4789062.14 589.69
600638.91 4789062.90 605.38
600638.98 4789062.78 604.34
600639.87 4789061.20 590.08
600638.86 4789062.17 607.16
600639.06 4789061.80 603.83
600639.95 4789060.21 589.64
600638.88 4789061.25 607.63
600639.02 4789061.02 605.52
600638.96 4789060.30 607.38
600639.03 4789060.16 606.16
600639.18 4789059.02 604.72
600640.04 4789057.44 590.96
600639.21 4789058.14 605.13
600640.07 4789056.55 591.48
600640.11 4789055.60 591.67
600639.79 4789055.36 597.70
600640.18 4789054.63 591.53
600639.84 4789054.40 597.83
600640.17 4789053.77 592.53
600640.22 4789053.68 591.82
600639.71 4789053.81 600.84
600640.25 4789052.78 592.15
600639.35 4789053.64 607.46
600639.41 4789053.52 606.45
600639.70 4789052.13 602.76
600640.31 4789050.97 593.15
600639.47 4789051.72 607.33
600640.36 4789050.00 593.28
600639.41 4789051.00 609.09
600639.50 4789049.97 608.59
600640.43 4789048.16 593.96
600640.46 4789047.25 594.27
600639.32 4789048.66 613.30
600640.50 4789046.31 594.59
600639.34 4789047.80 613.83
600639.56 4789047.35 610.29
600639.44 4789046.75 613.13
600639.50 4789045.80 613.02
600639.60 4789045.60 611.47
600640.14 4789043.67 603.94
600640.30 4789043.33 601.37
600640.65 4789042.61 595.81
600639.94 4789043.23 607.86
600640.27 4789042.56 602.70
600640.69 4789041.71 596.13
600640.27 4789041.72 603.71
600640.73 4789040.76 596.37
600640.33 4789040.75 603.52
600640.77 4789039.85 596.64
600640.07 4789040.44 608.52
600640.81 4789038.90 596.90
600640.04 4789039.70 609.93
600640.50 4789038.73 602.70
600640.85 4789037.99 597.15
600640.90 4789037.04 597.35
600640.93 4789036.14 597.72
600640.97 4789035.21 598.10
600640.01 4789036.44 613.96
600640.12 4789036.21 612.26
600641.01 4789034.29 598.31
600639.93 4789035.75 615.96
600639.99 4789035.62 615.02
600640.20 4789035.18 611.86
600641.05 4789033.34 598.55
600639.99 4789034.82 615.96
600640.68 4789033.33 605.21
600641.09 4789032.44 598.82
600640.02 4789033.92 616.46
600640.10 4789032.94 616.04
600640.70 4789031.62 606.66
600640.82 4789031.36 604.87
600641.18 4789030.57 599.23
600641.22 4789029.63 599.57
600641.25 4789028.73 599.90
600641.29 4789027.80 600.27
600640.38 4789029.00 615.11
600641.34 4789026.87 600.34
600640.47 4789027.98 614.71
600641.38 4789025.92 600.57
600640.30 4789027.54 618.13
600640.50 4789027.09 615.07
600641.42 4789025.00 600.75
600640.30 4789026.71 619.01
600640.38 4789026.53 617.80
600641.47 4789024.04 600.92
600640.46 4789025.54 617.43
600640.64 4789025.13 614.64
600641.51 4789023.13 601.16
600640.72 4789024.12 614.36
600641.56 4789022.17 601.30
600641.61 4789021.26 601.49
600641.66 4789020.29 601.61
600641.70 4789019.37 601.80
600641.74 4789018.43 602.02
600641.05 4789019.26 613.60
600641.37 4789018.49 608.63
600641.79 4789017.51 602.20
600640.92 4789018.73 616.51
600641.10 4789018.29 613.65
600641.32 4789017.77 610.29
600641.43 4789017.51 608.60
600640.88 4789018.01 617.90
600641.03 4789017.67 615.68
600640.89 4789017.18 618.70
600640.98 4789016.96 617.31
600641.11 4789016.65 615.29
600640.99 4789016.12 617.94
600641.04 4789015.99 617.16
600641.04 4789015.18 618.08
600641.16 4789014.88 616.18
600641.72 4789013.54 607.72
600642.03 4789012.78 602.92
600641.07 4789014.30 618.51
600641.19 4789014.00 616.63
600641.32 4789013.70 614.71
600642.07 4789011.88 603.23
600641.21 4789013.14 617.23
600641.41 4789012.64 614.10
600642.13 4789010.90 603.18
600641.25 4789012.23 617.45
600641.50 4789011.61 613.59
600641.98 4789010.43 606.27
600642.18 4789009.95 603.29
600641.23 4789011.47 618.67
600641.55 4789010.67 613.69
600641.92 4789009.77 608.14
600642.22 4789009.01 603.44
600641.16 4789010.82 620.50
600641.27 4789009.74 619.72
600641.39 4789009.44 617.90
600641.45 4789008.49 617.91
600641.74 4789007.74 613.36
600642.38 4789006.15 603.69
600641.49 4789007.55 618.04
600641.58 4789007.34 616.71
600641.82 4789006.73 613.06
600641.91 4789006.52 611.76
600641.64 4789006.37 616.65
600641.73 4789006.16 615.36
600641.89 4789005.74 612.84
600641.67 4789005.50 617.14
600641.86 4789005.01 614.26
600642.54 4789003.27 603.85
600641.67 4789004.70 618.02
600641.82 4789003.49 616.56
600642.65 4789001.35 603.93
600641.93 4789002.39 615.72
600642.71 4789000.38 603.89
600592.07 4789875.91 543.53
600592.15 4789874.34 543.89
600592.22 4789872.73 544.26
600592.30 4789871.39 544.25
600592.38 4789869.86 544.49
600592.46 4789868.42 544.66
600592.54 4789866.90 544.88
600592.61 4789865.40 545.16
600592.69 4789863.90 545.35
600592.77 4789862.39 545.66
600592.85 4789861.08 545.55
600592.93 4789859.67 545.67
600593.01 4789858.21 545.83
600593.08 4789856.68 546.17
600593.16 4789855.25 546.28
600593.23 4789853.64 546.74
600593.30 4789852.00 547.22
600593.38 4789850.82 546.98
600593.46 4789849.16 547.48
600593.54 4789847.94 547.32
600593.61 4789846.27 547.86
600593.68 4789844.66 548.35
600593.76 4789843.27 548.42
600593.83 4789841.85 548.60
600593.90 4789840.14 549.22
600593.97 4789838.73 549.39
600594.04 4789837.14 549.84
600594.11 4789835.41 550.53
600594.13 4789835.92 549.66
600594.18 4789833.93 550.81
600594.26 4789832.68 550.70
600594.34 4789831.21 550.95
600594.40 4789829.53 551.58
600594.48 4789828.18 551.65
600594.55 4789826.51 552.25
600594.62 4789825.17 552.30
600594.70 4789823.67 552.64
600594.76 4789822.08 553.13
600594.83 4789820.49 553.63
600594.85 4789820.91 552.89
600594.91 4789819.18 553.66
600594.98 4789817.78 553.80
600595.06 4789816.36 554.04
600595.12 4789814.76 554.54
600595.20 4789813.42 554.64
600595.27 4789811.88 555.05
600595.34 4789810.37 555.45
600595.41 4789808.98 555.59
600595.48 4789807.58 555.81
600595.55 4789806.11 556.12
600595.61 4789804.38 556.92
600595.68 4789802.81 557.40
600595.76 4789801.63 557.25
600595.82 4789799.83 558.16
600595.90 4789798.63 558.03
600595.96 4789797.08 558.49
600596.03 4789795.54 558.99
600596.10 4789794.13 559.20
600596.17 4789792.74 559.44
600596.23 4789791.15 560.00
600596.31 4789789.76 560.23
600596.37 4789788.22 560.71
600596.44 4789786.78 561.04
600596.51 4789785.32 561.38
600596.57 4789783.82 561.82
600596.64 4789782.28 562.32
600596.69 4789780.53 563.24
600596.77 4789779.39 563.00
600596.82 4789777.48 564.22
600596.89 4789776.17 564.31
600596.97 4789774.95 564.26
600597.04 4789773.60 564.42
600597.11 4789772.23 564.66
600597.16 4789770.37 565.78
600597.18 4789770.87 564.85
600597.24 4789769.28 565.50
600597.31 4789767.97 565.60
600597.38 4789766.57 565.91
600597.45 4789765.18 566.17
600597.51 4789763.64 566.76
600597.58 4789762.41 566.71
600597.65 4789761.12 566.82
600597.72 4789759.73 567.10
600597.79 4789758.47 567.14
600597.73 4789754.25 572.85
600597.87 4789757.17 567.27
600597.81 4789753.18 572.55
600597.91 4789752.53 571.43
600598.02 4789751.96 570.18
600597.99 4789748.56 574.37
600598.15 4789751.93 567.87
600598.06 4789747.31 574.41
600598.15 4789746.39 573.84
600598.17 4789744.17 575.77
600598.21 4789744.89 574.37
600598.26 4789743.23 575.23
600598.31 4789744.26 573.22
600598.35 4789742.25 574.76
600598.38 4789742.95 573.40
600598.46 4789741.97 572.94
600598.48 4789742.43 572.04
600598.56 4789738.50 574.98
600598.65 4789737.69 574.19
600598.67 4789738.11 573.36
600598.73 4789736.71 573.73
600598.80 4789735.32 574.08
600598.82 4789735.86 573.00
600598.87 4789734.10 574.11
600598.96 4789733.28 573.33
600599.00 4789734.17 571.56
600599.03 4789731.96 573.55
600599.03 4789729.29 576.46
600599.05 4789729.80 575.43
600599.13 4789728.72 575.19
600599.22 4789727.88 574.45
600599.34 4789727.53 572.74
600599.42 4789726.63 572.14
600599.53 4789726.05 570.88
600599.50 4789723.00 574.61
600599.72 4789727.17 566.18
600599.56 4789721.58 575.07
600599.67 4789721.05 573.68
600599.77 4789720.45 572.49
600599.90 4789720.29 570.34
600599.99 4789722.03 566.81
600600.05 4789720.68 567.11
600600.12 4789719.33 567.40
600600.19 4789718.11 567.47
600600.26 4789716.82 567.63
600600.34 4789715.93 567.02
600600.37 4789716.45 565.93
600600.27 4789712.09 572.46
600600.41 4789714.65 567.17
600600.45 4789715.32 565.78
600600.24 4789708.91 576.58
600600.34 4789708.25 575.47
600600.47 4789708.22 573.11
600600.60 4789708.02 571.01
600600.70 4789707.50 569.65
600600.75 4789708.46 567.65
600600.57 4789702.63 577.31
600600.65 4789701.57 577.11
600600.75 4789700.90 576.00
600600.77 4789701.38 574.99
600600.86 4789700.59 574.20
600601.01 4789700.63 571.57
600601.20 4789699.13 569.76
600601.33 4789699.07 567.39
600601.40 4789700.26 564.87
600601.34 4789696.81 569.65
600601.45 4789696.31 568.25
600601.54 4789695.43 567.56
600601.56 4789695.84 566.68
600601.70 4789695.86 564.14
600601.70 4789693.51 566.61
600601.77 4789694.67 564.10
600601.71 4789691.23 569.02
600601.80 4789690.32 568.40
600601.88 4789689.39 567.91
600601.90 4789689.79 567.04
600601.91 4789687.46 569.50
600602.09 4789688.30 565.17
600602.18 4789687.28 564.77
600602.26 4789686.36 564.27
600602.14 4789679.73 573.67
600602.24 4789678.96 572.75
600602.25 4789679.22 572.19
600602.36 4789678.79 570.60
600602.47 4789678.22 569.24
600602.60 4789678.03 567.11
600602.72 4789677.58 565.48
600602.83 4789677.20 563.76
600602.76 4789673.66 569.02
600602.90 4789676.00 563.80
600602.80 4789672.08 570.00
600602.88 4789673.32 567.22
600602.98 4789674.99 563.47
600602.89 4789671.27 569.18
600602.98 4789670.46 568.43
600603.11 4789672.52 563.81
600603.16 4789673.25 562.16
600603.20 4789671.60 563.20
600603.18 4789669.12 566.23
600603.29 4789670.84 562.34
600603.31 4789668.84 564.17
600603.37 4789669.72 562.17
600603.44 4789668.59 562.16
600603.30 4789664.17 569.50
600603.32 4789664.58 568.57
600603.52 4789661.05 568.78
600603.64 4789660.51 567.32
600603.72 4789659.63 566.74
600603.86 4789659.49 564.35
600603.93 4789660.59 561.82
600603.92 4789658.31 564.45
600604.00 4789659.39 561.95
600604.08 4789658.36 561.60
600604.05 4789655.77 564.99
600604.09 4789656.36 563.63
600604.17 4789657.52 560.92
600604.14 4789654.95 564.17
600604.19 4789655.61 562.65
600604.30 4789655.21 560.92
600604.37 4789653.98 561.05
600604.42 4789652.64 561.54
600604.54 4789652.20 559.83
600604.62 4789651.18 559.55
600604.65 4789651.62 558.52
600604.71 4789650.25 558.98
600604.78 4789649.16 558.88
600604.87 4789648.39 557.93
600604.96 4789647.55 557.22
600604.90 4789644.52 561.68
600605.03 4789646.38 557.23
600604.94 4789643.07 562.46
600605.18 4789644.16 557.03
600604.98 4789639.47 565.61
600605.08 4789638.74 564.58
600605.20 4789638.32 562.89
600605.33 4789637.98 560.91
600605.44 4789637.44 559.48
600605.55 4789636.81 558.19
600605.66 4789636.28 556.73
600605.70 4789636.85 555.34
600605.79 4789635.92 554.80
600605.82 4789636.28 553.92
600605.85 4789636.72 552.84
600605.79 4789633.92 556.92
600605.84 4789632.50 557.59
600605.93 4789631.65 556.90
600606.02 4789630.76 556.24
600606.10 4789629.82 555.77
600606.14 4789630.29 554.62
600606.26 4789629.87 552.80
600606.33 4789630.73 550.67
600606.38 4789629.38 551.19
600606.47 4789628.49 550.55
600606.54 4789627.42 550.38
600606.63 4789626.59 549.60
600606.71 4789625.58 549.28
600606.79 4789624.53 549.04
600606.87 4789623.55 548.65
600606.89 4789621.86 550.03
600606.96 4789622.71 547.86
600606.98 4789620.96 549.43
600607.02 4789621.54 547.95
600607.01 4789619.34 550.66
600607.11 4789620.66 547.28
600607.15 4789619.16 548.21
600607.01 4789615.48 554.74
600607.11 4789614.77 553.67
600607.24 4789614.33 551.87
600607.35 4789613.79 550.36
600607.41 4789612.48 550.81
600607.44 4789612.87 549.80
600607.60 4789612.91 546.76
600607.61 4789611.06 548.60
600607.72 4789610.45 547.26
600607.85 4789610.02 545.42
600607.98 4789609.67 543.35
600608.00 4789607.88 545.09
600608.06 4789606.72 545.16
600608.22 4789608.55 540.33
600608.08 4789605.04 546.61
600608.18 4789606.22 543.47
600608.26 4789607.12 541.09
600608.33 4789606.04 540.96
600608.30 4789603.74 544.06
600608.43 4789605.19 540.20
600608.46 4789605.57 539.19
600608.34 4789602.30 544.90
600608.47 4789601.91 542.91
600608.63 4789603.70 538.12
600608.54 4789600.75 542.99
600608.62 4789599.80 542.52
600608.68 4789598.59 542.72
600608.73 4789599.21 541.07
600608.82 4789598.29 540.48
600608.95 4789597.83 538.67
600609.09 4789597.50 536.46
600609.17 4789596.54 536.03
600609.06 4789593.43 541.42
600609.21 4789595.06 536.96
600609.26 4789595.65 535.34
600609.16 4789592.72 540.29
600609.21 4789593.26 538.80
600609.19 4789591.10 541.63
600609.24 4789591.74 539.87
600609.26 4789590.09 541.34
600609.38 4789589.50 539.86
600609.45 4789588.45 539.68
600609.57 4789587.87 538.12
600609.73 4789589.60 533.31
600609.76 4789588.10 534.37
600609.82 4789588.66 532.82
600609.68 4789585.33 538.95
600609.83 4789586.90 534.55
600609.88 4789587.49 532.89
600609.75 4789584.30 538.71
600609.79 4789584.65 537.72
600609.87 4789583.73 537.13
600609.91 4789584.15 535.95
600609.96 4789582.81 536.58
600610.14 4789582.90 533.12
600610.26 4789584.17 529.53
600610.20 4789581.71 533.33
600610.31 4789582.87 530.04
600610.42 4789582.09 529.03
600610.48 4789580.92 529.18
600610.57 4789580.06 528.38
600610.64 4789578.93 528.40
600610.72 4789577.97 527.91
600610.79 4789576.82 528.01
600610.89 4789576.03 527.01
600610.97 4789575.05 526.61
600610.84 4789571.96 532.31
600610.94 4789571.13 531.48
600611.03 4789570.23 530.82
600611.15 4789571.48 527.14
600611.14 4789569.61 529.38
600611.22 4789570.43 526.98
600611.27 4789570.93 525.50
600611.29 4789569.32 526.89
600611.36 4789569.96 525.03
600611.45 4789569.05 524.42
600611.30 4789565.81 530.64
600611.33 4789564.35 531.70
600611.45 4789563.72 530.23
600611.55 4789563.03 528.99
600611.60 4789563.41 527.84
600611.75 4789563.13 525.30
600611.86 4789562.38 524.23
600611.93 4789563.08 522.14
600612.02 4789562.19 521.39
600612.11 4789561.26 520.85
600612.13 4789561.46 520.24
600612.00 4789558.51 525.75
600612.20 4789560.36 520.15
600612.03 4789557.00 526.97
600612.15 4789556.38 525.43
600612.24 4789555.50 524.74
600612.39 4789555.15 522.38
600612.47 4789554.16 522.02
600612.52 4789554.63 520.59
600612.54 4789554.83 519.97
600612.67 4789554.27 518.22
600612.63 4789552.22 521.12
600612.69 4789552.73 519.53
600612.75 4789553.31 517.76
600612.69 4789551.05 521.26
600612.85 4789550.74 518.77
600612.90 4789551.21 517.30
600612.87 4789549.15 520.21
600613.01 4789550.40 516.31
600612.74 4789546.36 525.48
600612.85 4789545.64 524.23
600612.96 4789544.90 523.14
600613.05 4789543.97 522.49
600613.20 4789543.67 519.98
600613.28 4789542.63 519.69
600613.32 4789542.93 518.74
600613.54 4789544.83 512.68
600613.34 4789541.46 519.94
600613.38 4789541.83 518.75
600613.44 4789540.64 518.95
600613.45 4789539.04 520.55
600613.64 4789537.32 518.97
600613.75 4789536.55 517.78
600613.84 4789535.71 516.98
600613.89 4789534.39 517.58
600614.04 4789534.00 515.29
600614.13 4789533.04 514.73
600614.24 4789534.02 511.54
600614.25 4789532.39 513.26
600614.37 4789533.40 509.93
600614.50 4789532.76 508.32
600614.32 4789529.68 514.89
600614.44 4789529.02 513.35
600614.54 4789528.17 512.52
600614.67 4789529.21 509.03
600614.73 4789528.01 509.28
600614.87 4789529.17 505.42
600614.92 4789527.95 505.81
600615.02 4789527.09 504.88
600615.12 4789526.23 504.08
600615.17 4789524.97 504.51
600615.22 4789525.38 503.13
600615.24 4789523.88 504.49
600615.27 4789522.50 505.32
600615.30 4789522.74 504.53
600615.39 4789523.45 502.10
600615.47 4789522.41 501.88
600615.55 4789521.43 501.36
600615.62 4789520.32 501.41
600615.72 4789519.42 500.60
600615.73 4789519.49 500.35
600615.66 4789517.40 503.75
600615.78 4789518.28 500.70
600615.70 4789516.03 504.63
600615.79 4789515.14 503.87
600615.91 4789514.43 502.45
600615.99 4789513.41 502.17
600615.97 4789511.62 504.50
600616.23 4789513.61 497.51
600616.05 4789510.63 504.12
600616.07 4789510.79 503.54
600616.22 4789510.30 501.30
600616.39 4789509.98 498.54
600616.45 4789510.36 497.17
600616.49 4789509.06 497.83
600616.56 4789509.58 495.94
600616.51 4789507.64 498.93
600616.66 4789508.76 494.92
600616.56 4789506.40 499.39
600616.61 4789506.74 498.16
600616.59 4789505.06 500.25
600616.66 4789505.55 498.46
600616.70 4789504.26 499.09
600616.76 4789503.08 499.38
600616.84 4789502.09 498.89
600616.82 4789500.37 501.19
600616.78 4789498.47 504.07
600616.96 4789499.78 499.24
600616.93 4789498.03 501.65
600616.98 4789496.77 502.21
600617.05 4789497.27 500.33
600617.16 4789496.44 499.34
600617.22 4789495.29 499.50
600617.32 4789494.44 498.57
600617.44 4789493.69 497.19
600617.51 4789492.66 496.94
600617.53 4789491.23 498.14
600617.69 4789492.27 494.19
600617.69 4789490.73 495.89
600617.76 4789491.20 494.11
600617.78 4789489.81 495.15
600617.86 4789490.30 493.27
600617.93 4789489.23 493.17
600617.97 4789487.97 493.69
600617.96 4789486.36 495.68
600618.01 4789486.72 494.29
600618.09 4789485.68 494.03
600618.18 4789484.75 493.38
600618.24 4789485.14 491.86
600618.31 4789484.04 491.79
600618.30 4789482.46 493.68
600618.42 4789481.67 492.43
600618.62 4789481.45 488.97
600618.64 4789480.05 490.12
600618.69 4789480.36 488.88
600618.82 4789479.69 487.20
600619.06 4789481.21 481.16
600618.83 4789478.20 488.69
600618.96 4789479.01 485.46
600619.15 4789480.24 480.57
600618.89 4789477.06 488.83
600618.95 4789477.46 487.24
600619.06 4789476.59 486.30
600619.13 4789477.02 484.57
600619.03 4789474.92 488.59
600619.41 4789477.26 479.16
600618.92 4789472.74 492.94
600619.02 4789471.85 492.07
600619.17 4789471.25 490.05
600619.27 4789470.37 489.12
600619.29 4789469.00 490.23
600619.41 4789468.18 489.07
600619.46 4789468.48 487.82
600619.58 4789467.72 486.46
600619.73 4789465.63 485.96
600619.76 4789464.33 486.78
600619.49 4789461.24 495.11
600619.58 4789460.29 494.52
600619.72 4789459.68 492.50
600619.79 4789460.03 491.03
600619.89 4789459.13 490.16
600619.96 4789458.08 490.00
600620.27 4789458.35 484.10
600620.23 4789456.69 486.54
600620.41 4789456.23 483.75
600620.52 4789456.81 481.25
600620.36 4789454.47 486.66
600620.49 4789455.20 483.51
600620.65 4789454.63 481.15
600620.80 4789453.98 479.23
600620.86 4789454.34 477.65
600620.68 4789451.87 483.60
600620.93 4789453.22 477.68
600621.19 4789454.67 471.34
600620.62 4789450.11 486.54
600620.67 4789450.37 485.39
600620.81 4789451.15 481.96
600620.74 4789449.27 485.38
600620.80 4789449.58 484.00
600620.85 4789448.46 484.13
600620.95 4789448.95 481.96
600620.84 4789446.90 486.15
600621.01 4789447.81 482.08
600621.07 4789448.18 480.46
600620.82 4789445.37 488.12
600621.07 4789446.70 482.19
600620.97 4789444.71 486.17
600621.02 4789444.99 484.88
600621.19 4789444.44 482.44
600621.29 4789444.97 480.08
600621.25 4789443.32 482.53
600621.26 4789443.38 482.27
600621.29 4789442.11 483.08
600621.39 4789442.61 480.83
600621.48 4789443.12 478.50
600621.74 4789443.00 473.98
600621.81 4789443.35 472.39
600621.32 4789439.40 485.44
600621.42 4789438.45 484.79
600622.16 4789442.29 467.09
600621.36 4789436.76 487.58
600621.53 4789437.60 483.70
600621.60 4789436.57 483.39
600622.29 4789440.06 467.16
600622.35 4789438.95 467.21
600621.28 4789432.07 494.21
600621.38 4789431.16 493.37
600621.53 4789429.11 492.81
600621.73 4789430.11 488.06
600621.81 4789429.10 487.76
600621.99 4789428.57 485.05
600622.21 4789428.22 481.53
600622.30 4789428.69 479.25
600622.42 4789429.28 476.41
600622.26 4789427.05 481.86
600622.92 4789430.26 466.36
600622.59 4789427.24 475.66
600623.00 4789429.22 466.07
600622.66 4789426.16 475.52
600623.07 4789428.14 465.88
600623.15 4789427.09 465.69
600623.22 4789425.99 465.60
600623.21 4789424.58 467.15
600623.25 4789424.73 466.44
600622.19 4789418.38 492.41
600622.26 4789417.33 492.32
600622.65 4789417.72 484.89
600622.72 4789416.67 484.78
600622.76 4789415.49 485.22
600622.97 4789415.05 481.99
600623.00 4789413.81 482.71
600622.95 4789412.21 485.40
600623.08 4789412.81 482.32
600623.04 4789411.25 484.69
600623.11 4789411.53 483.24
600623.18 4789410.49 483.06
600623.25 4789410.83 481.33
600623.06 4789408.60 487.20
600623.23 4789409.35 483.33
600623.39 4789410.05 479.69
600623.96 4789412.55 466.70
600622.90 4789406.51 492.51
600622.98 4789405.53 491.99
600623.10 4789404.70 490.75
600623.27 4789404.07 488.33
600623.19 4789402.39 491.60
600623.33 4789402.99 488.41
600623.41 4789403.33 486.57
600623.55 4789402.55 484.92
600623.69 4789403.14 481.76
600624.02 4789403.20 475.70
600624.35 4789404.58 468.28
600624.40 4789403.43 468.50
600623.61 4789398.75 488.03
600624.46 4789402.30 468.75
600623.46 4789396.79 492.76
600623.52 4789397.02 491.54
600624.24 4789400.03 475.13
600624.51 4789401.15 468.99
600624.14 4789398.29 478.75
600624.23 4789398.62 476.93
600623.56 4789394.51 493.51
600623.66 4789394.92 491.28
600623.67 4789393.66 492.36
600623.75 4789392.63 492.11
600623.76 4789391.34 493.35
600623.80 4789391.53 492.29
600624.50 4789394.34 476.55
600623.69 4789389.75 496.25
600623.77 4789388.76 495.84
600624.46 4789391.48 480.48
600624.50 4789391.67 479.41
600623.98 4789388.28 492.50
600624.49 4789390.29 481.06
600624.10 4789387.41 491.35
600624.58 4789389.32 480.48
600624.66 4789389.63 478.72
600623.94 4789385.47 496.31
600624.02 4789384.50 495.87
600624.11 4789383.51 495.37
600624.20 4789382.59 494.67
600624.73 4789384.60 482.95
600624.85 4789385.04 480.37
600624.27 4789381.50 494.63
600624.32 4789381.70 493.50
600624.23 4789380.06 496.99
600624.38 4789380.63 493.66
600624.96 4789382.84 480.59
600624.34 4789379.15 495.93
600625.15 4789382.18 478.01
600624.41 4789378.14 495.78
600624.91 4789380.02 484.58
600625.21 4789381.13 477.95
600624.36 4789376.62 498.36
600624.41 4789376.84 497.08
600624.23 4789374.90 502.47
600624.25 4789374.94 502.21
600624.30 4789373.83 502.41
600624.44 4789373.07 500.72
600624.52 4789372.07 500.29
600624.59 4789372.30 498.84
600624.66 4789371.30 498.65
600625.60 4789374.65 477.98
600624.42 4789369.15 505.26
600625.65 4789373.51 478.23
600624.55 4789368.35 503.79
600624.56 4789367.09 504.99
600624.69 4789367.53 502.19
600624.65 4789366.15 504.41
600624.69 4789366.29 503.54
600624.72 4789365.08 504.36
600625.86 4789367.76 480.76
600624.79 4789362.82 505.38
600624.89 4789363.15 503.27
600625.90 4789366.59 481.18
600624.82 4789361.66 506.17
600625.94 4789365.47 481.65
600624.78 4789360.25 508.38
600624.86 4789359.28 508.04
600624.95 4789359.57 506.12
600625.07 4789358.71 504.73
600626.06 4789361.99 483.24
600625.16 4789357.77 504.15
600626.10 4789360.85 483.81
600625.23 4789356.71 504.11
600626.14 4789359.67 484.43
600626.18 4789358.57 484.79
600625.75 4789355.88 495.53
600626.23 4789357.43 485.14
600625.33 4789353.31 505.93
600626.28 4789356.35 485.35
600625.37 4789352.14 506.59
600625.41 4789352.30 505.55
600626.33 4789355.22 485.66
600625.45 4789351.20 506.07
600625.57 4789351.57 503.49
600625.66 4789351.86 501.52
600625.57 4789350.28 504.96
600625.83 4789351.10 499.32
600625.55 4789349.03 506.54
600626.44 4789351.78 487.48
600625.56 4789347.77 507.85
600625.64 4789348.04 506.02
600626.00 4789349.13 498.41
600626.49 4789350.64 487.85
600625.56 4789346.56 509.17
600625.69 4789345.72 507.60
600625.76 4789344.71 507.51
600625.80 4789344.85 506.53
600625.83 4789343.68 507.23
600626.01 4789342.99 504.85
600626.05 4789341.87 505.19
600626.18 4789341.04 503.81
600626.28 4789341.34 501.58
600626.41 4789340.44 500.35
600626.49 4789340.67 498.65
600626.55 4789339.66 498.53
600626.65 4789339.94 496.44
600626.60 4789338.53 498.95
600626.72 4789338.87 496.42
600626.75 4789337.77 496.93
600626.97 4789338.37 492.44
600626.99 4789337.18 493.29
600626.98 4789335.95 494.79
600627.03 4789334.82 495.21
600626.76 4789332.89 502.06
600627.07 4789333.72 495.67
600626.71 4789331.50 504.59
600627.18 4789332.79 494.61
600626.76 4789330.45 504.81
600626.85 4789330.70 502.84
600626.88 4789329.55 503.50
600626.91 4789328.45 504.13
600627.01 4789327.47 503.41
600627.08 4789326.46 503.31
600627.14 4789326.62 502.05
600627.04 4789325.15 505.35
600627.06 4789324.00 506.34
600627.16 4789324.26 504.26
600627.03 4789322.70 508.30
600627.16 4789323.03 505.61
600627.22 4789323.21 504.16
600627.03 4789321.54 509.47
600627.09 4789321.68 508.33
600627.05 4789320.38 510.40
600627.18 4789320.69 507.79
600627.22 4789319.62 508.20
600627.25 4789318.48 508.90
600627.32 4789318.65 507.46
600627.32 4789317.49 508.71
600627.38 4789317.64 507.37
600627.48 4789316.68 506.57
600627.62 4789317.02 503.65
600627.75 4789317.34 500.92
600627.49 4789315.53 507.70
600627.64 4789315.88 504.63
600627.79 4789316.24 501.54
600627.83 4789315.14 501.85
600627.86 4789314.04 502.57
600627.88 4789312.88 503.43
600627.94 4789311.85 503.47
600627.96 4789310.70 504.30
600628.01 4789309.65 504.55
600628.04 4789309.70 504.08
600628.09 4789308.63 504.22
600628.07 4789307.42 505.95
600628.10 4789306.29 506.64
600628.15 4789305.25 506.81
600628.20 4789304.17 507.03
600628.29 4789303.22 506.43
600628.33 4789302.12 506.89
600628.40 4789301.10 506.82
600628.43 4789300.00 507.43
600628.51 4789298.99 507.15
600628.54 4789297.91 507.67
600628.56 4789296.78 508.57
600628.61 4789295.74 508.75
600628.68 4789294.71 508.61
600628.73 4789293.67 508.77
600627.64 4789290.39 532.16
600628.78 4789292.60 509.10
600627.61 4789289.20 534.03
600627.69 4789289.35 532.46
600627.66 4789288.17 534.23
600627.37 4789286.51 541.20
600627.64 4789287.01 535.88
600627.43 4789285.50 541.21
600627.41 4789284.35 542.96
600627.46 4789284.43 541.99
600627.53 4789284.56 540.58
600627.64 4789284.77 538.30
600627.44 4789283.30 543.41
600627.65 4789283.67 539.25
600627.52 4789282.33 543.11
600627.53 4789281.24 543.99
600627.54 4789280.16 544.99
600627.60 4789279.15 545.00
600627.85 4789279.59 540.00
600627.66 4789278.15 545.12
600627.79 4789277.27 543.69
600628.06 4789276.64 539.37
600628.17 4789276.82 537.21
600627.85 4789275.17 544.86
600627.92 4789275.29 543.42
600628.00 4789275.42 541.82
600627.83 4789274.04 546.52
600627.91 4789274.17 544.94
600627.90 4789273.07 546.14
600627.99 4789273.20 544.54
600627.93 4789272.02 546.85
600628.02 4789272.16 545.07
600628.05 4789271.12 545.59
600628.12 4789271.22 544.29
600628.05 4789270.04 546.70
600628.21 4789269.18 544.88
600628.30 4789269.33 542.93
600628.27 4789268.19 544.78
600628.36 4789268.33 542.99
600628.30 4789267.14 545.46
600628.49 4789267.43 541.57
600628.37 4789266.16 545.22
600628.47 4789265.21 544.46
600629.64 4789266.94 521.37
600628.43 4789264.08 546.41
600628.53 4789264.22 544.45
600628.48 4789263.06 546.60
600628.56 4789263.18 545.02
600628.38 4789261.85 549.70
600628.57 4789262.13 545.88
600628.72 4789262.34 542.88
600628.47 4789260.89 549.17
600628.47 4789259.82 550.30
600628.53 4789259.91 549.04
600628.62 4789260.04 547.19
600628.55 4789258.86 549.78
600628.64 4789258.99 547.97
600628.58 4789257.83 550.31
600628.67 4789257.94 548.73
600628.79 4789258.11 546.29
600628.66 4789256.86 550.06
600628.74 4789256.97 548.39
600628.85 4789257.12 546.20
600628.79 4789255.96 548.67
600629.04 4789256.29 543.74
600628.80 4789254.90 549.57
600628.93 4789255.07 547.10
600629.07 4789255.25 544.28
600628.92 4789253.99 548.35
600629.15 4789254.28 543.86
600629.21 4789254.35 542.72
600630.29 4789255.73 521.58
600628.90 4789252.90 549.86
600628.97 4789252.98 548.60
600628.89 4789251.82 551.27
600628.98 4789250.86 550.70
600629.15 4789251.07 547.41
600628.99 4789249.82 551.63
600629.05 4789248.83 551.53
600629.12 4789247.85 551.45
600629.21 4789247.96 549.60
600629.17 4789246.85 551.50
600629.25 4789246.94 550.00
600629.41 4789247.13 546.87
600629.26 4789245.90 550.96
600630.65 4789247.45 524.15
600630.69 4789246.42 524.47
600630.73 4789245.38 524.77
600630.78 4789244.35 525.07
600629.36 4789241.80 553.55
600629.43 4789241.87 552.25
600629.54 4789241.98 550.14
600630.82 4789243.32 525.39
600629.47 4789240.86 552.65
600629.57 4789240.96 550.65
600629.49 4789239.83 553.44
600629.53 4789239.87 552.67
600629.59 4789239.94 551.37
600630.92 4789241.27 525.95
600629.57 4789238.86 553.01
600629.65 4789238.94 551.49
600629.75 4789239.04 549.53
600630.96 4789240.24 526.26
600629.60 4789237.86 553.44
600629.74 4789237.99 550.83
600631.01 4789239.22 526.49
600629.69 4789236.89 552.94
600631.05 4789238.20 526.81
600629.76 4789235.92 552.66
600629.88 4789236.03 550.46
600631.10 4789237.17 527.09
600629.90 4789235.01 551.15
600630.05 4789235.14 548.37
600631.14 4789236.14 527.52
600629.82 4789233.89 553.80
600631.18 4789235.11 527.88
600629.84 4789232.87 554.49
600629.80 4789231.80 556.53
600629.92 4789231.91 554.12
600629.72 4789230.70 559.15
600629.78 4789230.75 558.01
600629.87 4789230.83 556.15
600629.77 4789229.71 559.22
600629.85 4789229.78 557.75
600629.67 4789228.60 562.25
600629.76 4789228.68 560.49
600629.78 4789227.66 561.35
600629.85 4789227.72 560.02
600629.86 4789226.70 560.89
600630.00 4789226.81 558.21
600630.25 4789227.01 553.45
600629.84 4789225.66 562.42
600629.93 4789224.71 561.85
600630.02 4789224.77 560.12
600630.09 4789224.83 558.79
600629.97 4789223.72 562.08
600630.10 4789223.81 559.57
600630.22 4789223.90 557.35
600631.57 4789224.88 531.80
600630.01 4789222.73 562.43
600630.27 4789222.91 557.47
600631.62 4789223.86 532.05
600630.13 4789221.79 561.23
600630.22 4789221.85 559.58
600630.19 4789220.81 561.27
600630.27 4789220.86 559.80
600630.21 4789219.81 561.89
600630.28 4789219.86 560.60
600630.27 4789218.83 561.92
600630.39 4789218.91 559.65
600630.42 4789217.91 560.28
600631.81 4789218.78 534.00
600630.31 4789216.84 563.47
600630.48 4789216.94 560.15
600631.85 4789217.77 534.45
600630.40 4789215.88 562.75
600630.61 4789216.00 558.95
600630.51 4789214.94 561.86
600630.48 4789213.90 563.49
600630.46 4789212.90 564.89
600630.58 4789212.96 562.63
600632.06 4789212.71 536.12
600632.10 4789211.71 536.52
600630.78 4789210.03 562.32
600630.87 4789210.07 560.49
600632.14 4789210.69 536.87
600630.74 4789209.02 564.03
600630.88 4789209.08 561.43
600632.17 4789209.69 537.44
600630.73 4789208.00 565.28
600630.80 4789208.03 563.97
600632.20 4789208.66 537.99
600630.77 4789207.03 565.72
600630.89 4789207.08 563.42
600632.25 4789207.67 538.20
600630.84 4789206.05 565.47
600632.30 4789206.66 538.29
600630.88 4789205.08 565.82
600630.97 4789205.11 564.08
600632.35 4789205.67 538.52
600630.94 4789204.10 565.67
600632.39 4789204.65 538.88
600631.61 4789203.36 554.44
600632.43 4789203.66 539.29
600631.30 4789202.23 561.25
600631.34 4789202.24 560.50
600631.68 4789202.36 554.27
600632.46 4789202.64 539.74
600631.74 4789201.39 554.10
600632.50 4789201.64 540.18
600631.22 4789200.21 564.80
600631.50 4789200.30 559.78
600632.54 4789200.63 540.59
600631.29 4789199.25 564.69
600631.54 4789199.33 560.07
600630.95 4789198.15 571.94
600631.24 4789198.24 566.63
600631.30 4789198.25 565.47
600631.40 4789198.28 563.78
600631.04 4789197.21 571.34
600631.15 4789197.24 569.30
600631.09 4789196.22 571.62
600631.18 4789196.25 569.81
600631.09 4789195.26 572.64
600631.17 4789195.27 571.19
600631.24 4789195.29 569.85
600631.29 4789195.30 568.88
600631.33 4789194.32 569.24
600631.47 4789194.34 566.73
600631.19 4789193.32 572.91
600631.70 4789193.42 563.53
600631.22 4789192.33 573.48
600631.28 4789192.34 572.27
600631.24 4789191.37 574.18
600631.52 4789191.42 568.92
600631.39 4789190.41 572.40
600631.56 4789190.43 569.24
600631.84 4789190.48 564.16
600632.94 4789190.64 544.01
600631.56 4789189.47 570.36
600632.99 4789189.66 544.27
600631.33 4789188.45 575.63
600631.45 4789188.46 573.52
600631.39 4789187.50 575.59
600631.49 4789186.53 574.76
600631.48 4789185.57 576.11
600631.60 4789185.58 573.86
600631.80 4789185.59 570.19
600631.66 4789184.60 573.88
600631.73 4789184.60 572.46
600631.77 4789183.65 572.79
600631.83 4789183.65 571.67
600631.69 4789182.66 575.36
600631.82 4789182.67 573.06
600631.99 4789182.67 569.91
600631.80 4789181.71 574.37
600631.86 4789181.71 573.35
600631.77 4789180.73 576.00
600631.84 4789180.73 574.81
600631.93 4789180.73 573.19
600631.82 4789179.79 576.15
600631.87 4789178.80 576.22
600631.92 4789178.80 575.47
600632.01 4789178.79 573.75
600631.93 4789177.85 576.22
600631.95 4789176.87 576.99
600631.97 4789175.93 577.53
600632.06 4789175.92 575.98
600632.06 4789174.94 577.09
600632.13 4789174.94 575.74
600632.18 4789173.99 575.93
600632.24 4789173.01 575.92
600632.34 4789173.00 574.12
600632.28 4789172.06 576.22
600632.60 4789171.04 571.49
600632.38 4789170.14 576.48
600632.57 4789170.10 573.02
600632.66 4789170.09 571.40
600632.39 4789169.17 577.24
600632.47 4789169.15 575.80
600632.57 4789168.19 575.06
600632.93 4789168.11 568.65
600632.67 4789167.20 574.37
600633.00 4789167.13 568.40
600633.14 4789167.09 565.92
600633.90 4789166.92 552.32
600632.68 4789166.26 575.11
600633.94 4789165.95 552.63
600633.98 4789164.96 552.99
600634.02 4789163.99 553.33
600634.07 4789163.00 553.57
600634.11 4789162.03 553.90
600634.15 4789161.04 554.26
600634.18 4789160.08 554.65
600634.22 4789159.08 554.96
600634.25 4789158.13 555.44
600633.31 4789157.51 573.25
600634.30 4789157.13 555.71
600633.36 4789156.56 573.33
600634.33 4789156.18 556.19
600633.37 4789155.60 574.11
600633.43 4789155.58 573.22
600633.76 4789155.44 567.32
600633.20 4789154.74 578.11
600633.45 4789153.68 574.78
600633.88 4789153.49 567.31
600634.05 4789153.41 564.16
600633.35 4789152.80 577.54
600633.55 4789152.71 573.99
600633.60 4789152.69 573.19
600633.41 4789151.82 577.56
600634.57 4789150.33 558.19
600633.62 4789149.85 575.91
600634.62 4789149.34 558.40
600634.64 4789148.39 558.92
600634.66 4789147.42 559.72
600633.50 4789147.12 580.95
600633.36 4789146.26 584.51
600633.49 4789146.18 582.14
600633.45 4789145.30 583.98
600633.52 4789145.25 582.63
600633.50 4789144.33 583.99
600633.66 4789144.23 581.20
600633.55 4789143.39 584.10
600633.73 4789142.34 582.09
600634.94 4789141.58 560.99
600633.73 4789141.43 582.97
600634.10 4789141.19 576.56
600634.98 4789140.63 561.30
600633.81 4789140.44 582.61
600635.01 4789139.65 561.71
600633.81 4789139.53 583.68
600633.86 4789139.50 582.82
600633.98 4789138.49 581.73
600635.07 4789137.74 562.79
600634.03 4789137.54 581.78
600635.14 4789136.76 562.56
600634.57 4789136.23 573.38
600635.18 4789135.79 562.85
600634.12 4789135.63 582.24
600635.22 4789134.83 563.20
600634.19 4789134.66 582.03
600635.25 4789133.87 563.59
600634.18 4789133.75 583.13
600635.30 4789132.91 563.89
600634.18 4789132.84 584.21
600634.19 4789131.92 585.06
600634.35 4789131.79 582.24
600634.58 4789131.61 578.30
600634.38 4789130.85 582.73
600635.40 4789130.03 565.06
600635.43 4789129.08 565.56
600634.86 4789128.62 576.41
600635.46 4789128.12 566.08
600635.52 4789127.15 566.08
600634.44 4789127.15 585.66
600634.63 4789126.98 582.37
600635.53 4789126.21 566.84
600634.49 4789126.19 585.66
600635.55 4789125.27 567.49
600634.50 4789125.27 586.49
600635.59 4789124.30 567.78
600634.64 4789124.25 585.12
600635.68 4789123.31 567.33
600634.73 4789123.26 584.64
600635.69 4789122.38 568.20
600635.76 4789121.39 567.85
600635.80 4789120.43 568.19
600635.79 4789119.52 569.35
600635.87 4789118.53 569.09
600635.91 4789117.57 569.36
600635.23 4789117.34 581.89
600635.95 4789116.61 569.63
600634.91 4789116.76 588.34
600635.28 4789116.38 582.03
600635.98 4789115.67 570.10
600634.91 4789115.86 589.35
600634.96 4789115.81 588.43
600636.02 4789114.71 570.46
600634.83 4789115.04 591.60
600636.07 4789113.75 570.66
600634.87 4789114.11 591.94
600634.98 4789113.99 589.99
600636.10 4789112.81 571.07
600634.98 4789113.10 591.10
600635.18 4789112.89 587.68
600636.09 4789111.90 572.17
600635.11 4789112.06 589.78
600635.21 4789111.95 588.13
600635.18 4789111.10 589.63
600635.24 4789111.02 588.53
600636.21 4789109.95 572.09
600636.27 4789108.99 572.20
600636.31 4789108.03 572.42
600635.29 4789108.29 590.62
600636.35 4789107.07 572.68
600635.35 4789107.34 590.62
600636.02 4789106.56 579.21
600636.39 4789106.13 573.00
600636.06 4789105.61 579.61
600635.36 4789105.55 592.38
600635.37 4789104.64 593.10
600635.39 4789103.73 593.67
600635.54 4789102.66 592.12
600635.58 4789101.73 592.41
600635.69 4789101.60 590.66
600635.52 4789100.91 594.36
600635.61 4789100.80 592.88
600636.66 4789099.48 575.31
600635.60 4789099.94 594.09
600636.69 4789098.56 575.88
600635.54 4789099.12 595.94
600635.76 4789098.84 592.29
600635.54 4789098.26 596.98
600636.77 4789096.66 576.43
600635.75 4789097.09 594.45
600636.82 4789095.69 576.54
600636.86 4789094.75 576.78
600635.74 4789095.35 596.56
600635.81 4789095.25 595.27
600636.89 4789093.81 577.34
600636.93 4789092.88 577.64
600635.72 4789093.63 598.77
600635.98 4789093.27 594.38
600636.07 4789093.15 592.96
600636.18 4789093.00 591.13
600635.83 4789092.61 597.85
600635.73 4789091.87 600.48
600635.84 4789090.85 599.56
600635.98 4789090.66 597.28
600635.91 4789089.87 599.28
600637.12 4789088.15 579.20
600636.70 4789087.88 587.20
600636.91 4789087.58 583.70
600637.16 4789087.22 579.53
600636.40 4789087.43 593.18
600636.60 4789087.13 589.77
600636.83 4789086.80 586.00
600636.94 4789086.63 584.08
600636.38 4789086.59 594.34
600636.68 4789086.15 589.42
600636.26 4789085.89 597.39
600636.42 4789085.64 594.59
600636.76 4789085.14 588.97
600636.30 4789084.96 597.57
600636.57 4789084.56 593.08
600636.74 4789084.32 590.38
600636.84 4789084.16 588.66
600636.48 4789083.81 595.48
600636.62 4789083.60 593.17
600636.77 4789083.39 590.82
600636.47 4789082.97 596.63
600636.55 4789082.85 595.37
600636.45 4789082.12 597.90
600636.50 4789082.05 597.16
600636.78 4789080.75 593.39
600636.91 4789080.56 591.31
600636.61 4789080.15 597.23
600636.94 4789079.63 591.70
600637.24 4789079.18 586.90
600637.50 4789078.76 582.54
600636.60 4789079.30 598.25
600636.66 4789079.21 597.26
600637.54 4789077.83 582.84
600636.68 4789078.30 597.85
600637.58 4789076.89 583.20
600636.76 4789077.32 597.51
600636.96 4789077.01 594.25
600637.09 4789076.81 592.17
600637.27 4789076.52 589.22
600636.80 4789076.38 597.74
600637.24 4789075.69 590.65
600636.66 4789075.76 600.99
600636.85 4789075.45 597.94
600636.97 4789075.26 595.97
600637.21 4789074.87 592.03
600636.73 4789074.77 600.74
600636.84 4789073.75 600.01
600637.00 4789073.48 597.32
600637.77 4789072.22 584.73
600636.88 4789072.81 600.20
600637.80 4789071.28 585.15
600637.84 4789070.36 585.50
600637.87 4789069.42 585.87
600636.93 4789070.17 602.26
600637.24 4789069.65 597.21
600637.91 4789068.51 586.26
600637.01 4789069.16 601.73
600637.30 4789068.66 597.06
600637.08 4789068.19 601.54
600637.36 4789067.72 597.11
600637.17 4789067.19 601.13
600637.19 4789066.29 601.65
600637.29 4789066.12 600.07
600637.14 4789065.53 603.42
600637.37 4789065.13 599.74
600637.63 4789064.67 595.52
600637.55 4789063.95 597.66
600638.13 4789062.92 588.30
600637.06 4789063.98 606.59
600638.12 4789062.08 589.42
600637.18 4789062.92 605.56
600637.70 4789061.99 597.18
600638.17 4789061.13 589.46
600637.11 4789062.18 607.50
600637.04 4789061.49 609.63
600637.12 4789060.47 609.16
600637.25 4789059.41 608.02
600637.33 4789059.26 606.74
600638.35 4789057.37 590.32
600637.35 4789058.36 607.35
600638.40 4789056.41 590.51
600637.62 4789057.02 603.90
600638.42 4789055.52 591.00
600637.40 4789056.59 608.39
600637.66 4789056.09 604.14
600638.47 4789054.55 591.10
600637.48 4789055.60 607.98
600638.50 4789053.66 591.57
600637.60 4789054.52 606.96
600637.58 4789053.72 608.14
600637.83 4789053.26 604.27
600638.61 4789050.87 592.61
600637.73 4789051.76 607.64
600638.65 4789049.97 592.96
600637.67 4789051.02 609.48
600637.82 4789050.73 607.17
600638.68 4789049.03 593.30
600637.77 4789050.01 608.88
600637.86 4789049.83 607.43
600637.65 4789049.38 611.58
600637.72 4789049.25 610.50
600637.83 4789049.02 608.73
600637.70 4789048.47 611.74
600637.66 4789047.70 613.27
600637.72 4789047.57 612.29
600637.79 4789046.62 612.14
600638.11 4789045.97 607.02
600638.87 4789044.43 594.91
600638.16 4789045.00 607.07
600638.36 4789044.60 603.94
600638.23 4789044.04 606.87
600638.95 4789042.58 595.55
600638.23 4789043.20 607.88
600638.99 4789041.64 595.82
600639.03 4789040.72 596.07
600639.07 4789039.78 596.39
600639.11 4789038.87 596.66
600639.15 4789037.93 596.93
600638.24 4789039.02 612.13
600639.19 4789037.01 597.17
600638.19 4789038.29 613.80
600638.32 4789038.01 611.75
600639.23 4789036.07 597.46
600638.14 4789037.59 615.52
600638.28 4789037.29 613.38
600638.35 4789037.14 612.24
600638.44 4789036.93 610.72
600638.21 4789036.59 615.31
600638.21 4789035.77 616.14
600638.22 4789034.93 617.02
600638.24 4789034.08 617.60
600639.44 4789031.44 598.72
600638.32 4789033.05 617.13
600639.48 4789030.50 599.02
600639.52 4789029.58 599.25
600639.55 4789028.66 599.61
600638.75 4789029.64 613.10
600639.28 4789028.45 604.78
600639.59 4789027.75 599.94
600638.59 4789029.18 616.54
600638.59 4789028.36 617.41
600638.65 4789028.22 616.43
600638.69 4789027.30 616.71
600638.80 4789027.06 615.04
600638.91 4789026.80 613.30
600638.77 4789026.30 616.32
600638.87 4789026.07 614.75
600638.90 4789026.00 614.27
600638.82 4789025.37 616.50
600639.01 4789024.11 614.40
600639.85 4789022.15 601.29
600639.03 4789023.23 614.91
600639.91 4789021.19 601.30
600639.96 4789020.25 601.44
600640.00 4789019.30 601.61
600640.05 4789018.37 601.81
600639.69 4789018.41 608.32
600640.09 4789017.43 601.99
600639.40 4789018.26 613.57
600639.72 4789017.49 608.61
600640.14 4789016.49 602.15
600639.49 4789017.23 613.13
600640.19 4789015.55 602.31
600639.33 4789016.82 616.55
600639.55 4789016.28 613.10
600639.44 4789015.73 615.70
600640.29 4789013.67 602.58
600639.38 4789015.07 617.55
600639.49 4789014.80 615.84
600640.34 4789012.71 602.64
600639.46 4789014.05 617.13
600639.65 4789013.59 614.26
600639.56 4789013.00 616.52
600639.47 4789012.41 618.80
600639.58 4789012.11 616.96
600639.54 4789011.41 618.47
600639.68 4789011.06 616.31
600639.75 4789010.08 616.22
600640.13 4789009.11 610.25
600640.59 4789007.97 603.25
600639.65 4789009.53 618.63
600639.78 4789009.18 616.54
600640.64 4789007.04 603.43
600639.71 4789008.55 618.54
600639.80 4789008.32 617.12
600639.84 4789007.41 617.37
600639.90 4789007.27 616.50
600640.04 4789006.90 614.29
600640.10 4789006.75 613.36
600640.75 4789005.12 603.52
600639.94 4789006.34 616.69
600640.79 4789004.17 603.67
600639.99 4789005.41 616.81
600640.22 4789004.02 614.26
600640.89 4789002.28 603.91
600640.95 4789001.32 603.95
600641.01 4789000.33 603.87
600640.17 4789001.71 617.57
600640.47 4789000.94 613.06
600640.25 4789000.71 617.30
600640.38 4789000.37 615.32
600640.51 4789000.03 613.35
600589.84 4789877.01 543.15
600589.92 4789875.63 543.19
600589.99 4789873.67 544.13
600590.07 4789872.29 544.17
600590.15 4789870.86 544.25
600590.23 4789869.47 544.32
600590.31 4789868.06 544.38
600590.39 4789866.63 544.52
600590.47 4789865.04 544.87
600590.55 4789863.48 545.23
600590.63 4789862.17 545.14
600590.71 4789860.79 545.20
600590.79 4789859.24 545.51
600590.87 4789857.89 545.53
600590.95 4789856.44 545.67
600591.02 4789855.02 545.82
600591.09 4789853.29 546.44
600591.18 4789852.10 546.21
600591.25 4789850.46 546.68
600591.32 4789848.61 547.56
600591.33 4789849.17 546.61
600591.40 4789847.29 547.51
600591.48 4789845.89 547.63
600591.56 4789844.50 547.73
600591.63 4789842.91 548.18
600591.71 4789841.58 548.17
600591.78 4789840.10 548.43
600591.86 4789838.58 548.76
600591.93 4789837.00 549.19
600592.01 4789835.57 549.38
600592.08 4789834.09 549.65
600592.15 4789832.44 550.22
600592.22 4789830.72 550.90
600592.22 4789830.98 550.45
600592.29 4789829.31 551.07
600592.37 4789828.02 551.01
600592.44 4789826.31 551.71
600592.52 4789824.95 551.79
600592.59 4789823.50 552.04
600592.65 4789821.59 553.07
600592.73 4789820.27 553.11
600592.81 4789819.04 552.97
600592.87 4789817.22 553.88
600592.95 4789816.02 553.72
600593.02 4789814.51 554.06
600593.09 4789812.92 554.59
600593.16 4789811.32 555.12
600593.24 4789810.08 555.03
600593.31 4789808.66 555.25
600593.38 4789807.25 555.47
600593.45 4789805.67 555.98
600593.53 4789804.26 556.21
600593.59 4789802.72 556.66
600593.66 4789801.18 557.11
600593.74 4789799.83 557.23
600593.80 4789798.26 557.76
600593.87 4789796.81 558.06
600593.94 4789795.34 558.41
600594.01 4789793.74 558.98
600594.07 4789792.05 559.74
600594.14 4789790.68 559.93
600594.20 4789788.91 560.83
600594.28 4789787.66 560.79
600594.35 4789786.36 560.87
600594.42 4789784.85 561.30
600594.49 4789783.37 561.70
600594.56 4789781.92 562.04
600594.63 4789780.47 562.38
600594.70 4789779.03 562.71
600594.76 4789777.58 563.07
600594.83 4789776.15 563.37
600594.90 4789774.69 563.79
600594.97 4789773.23 564.14
600595.04 4789771.88 564.35
600595.10 4789770.21 565.11
600595.11 4789770.50 564.57
600595.17 4789769.04 564.99
600595.24 4789767.53 565.47
600595.32 4789766.30 565.45
600595.37 4789764.56 566.37
600595.43 4789763.07 566.85
600595.51 4789761.79 566.90
600595.57 4789760.37 567.28
600595.66 4789759.30 566.93
600595.73 4789758.01 567.04
600595.80 4789756.60 567.36
600595.87 4789755.29 567.52
600595.93 4789753.67 568.24
600596.00 4789752.52 568.11
600595.95 4789748.39 573.69
600596.08 4789751.26 568.15
600596.01 4789746.96 574.10
600596.07 4789745.42 574.70
600596.16 4789744.51 574.12
600596.26 4789743.93 572.86
600596.34 4789742.83 572.64
600596.38 4789743.65 571.04
600596.35 4789740.12 575.54
600596.36 4789740.46 574.88
600596.45 4789742.31 571.26
600596.45 4789739.63 574.14
600596.60 4789742.83 567.86
600596.57 4789739.38 572.23
600596.60 4789740.07 570.88
600596.68 4789741.63 567.80
600596.67 4789738.78 571.03
600596.73 4789737.16 571.80
600596.78 4789735.52 572.67
600596.84 4789734.07 573.13
600596.93 4789733.21 572.45
600596.96 4789733.74 571.39
600597.07 4789733.29 569.85
600597.17 4789732.77 568.49
600597.26 4789731.74 568.11
600597.15 4789726.88 575.45
600597.19 4789727.57 574.05
600597.23 4789725.75 575.27
600597.30 4789724.52 575.37
600597.41 4789724.17 573.61
600597.42 4789721.72 576.18
600597.53 4789721.08 575.01
600597.64 4789720.74 573.33
600597.67 4789721.30 572.19
600597.75 4789720.36 571.60
600597.86 4789719.88 570.19
600597.89 4789720.58 568.77
600597.97 4789719.47 568.53
600598.05 4789718.40 568.30
600598.11 4789716.90 568.86
600598.18 4789715.73 568.87
600598.25 4789714.42 569.03
600598.21 4789711.14 573.40
600598.32 4789713.13 569.29
600598.24 4789709.05 575.21
600598.28 4789709.79 573.67
600598.32 4789707.99 575.00
600598.43 4789707.49 573.51
600598.52 4789706.73 572.68
600598.55 4789704.80 574.18
600598.69 4789707.34 568.86
600598.54 4789702.10 577.42
600598.63 4789701.25 576.67
600598.68 4789699.67 577.57
600598.71 4789700.27 576.29
600598.79 4789699.16 576.10
600598.89 4789698.68 574.67
600598.93 4789699.33 573.29
600599.03 4789698.57 572.36
600599.11 4789700.06 569.20
600599.10 4789697.39 572.41
600599.20 4789699.34 568.26
600599.09 4789694.80 575.35
600599.33 4789699.15 566.09
600599.17 4789693.86 574.91
600599.37 4789697.39 567.37
600599.26 4789692.96 574.26
600599.36 4789692.24 573.36
600599.42 4789690.88 573.68
600599.52 4789690.32 572.42
600599.61 4789689.45 571.71
600599.66 4789690.24 570.01
600599.63 4789687.47 573.50
600599.72 4789686.48 573.06
600599.74 4789686.89 572.17
600599.78 4789685.18 573.40
600599.86 4789684.13 573.09
600599.99 4789684.01 570.86
600600.03 4789684.71 569.33
600600.11 4789686.12 566.25
600600.19 4789685.02 566.04
600600.26 4789683.96 565.83
600600.18 4789680.14 571.59
600600.36 4789683.16 564.96
600600.30 4789679.80 569.82
600600.44 4789682.18 564.59
600600.41 4789679.38 568.12
600600.48 4789680.41 565.83
600600.51 4789680.99 564.55
600600.55 4789679.43 565.48
600600.64 4789678.43 565.06
600600.61 4789675.60 568.79
600600.72 4789675.14 567.17
600600.75 4789673.32 568.68
600600.83 4789674.66 565.69
600600.79 4789671.57 569.96
600600.90 4789671.12 568.41
600601.00 4789670.37 567.42
600601.02 4789670.72 566.65
600601.06 4789671.44 565.03
600601.13 4789670.25 565.13
600601.17 4789670.87 563.72
600601.22 4789669.48 564.20
600601.13 4789665.67 570.25
600601.28 4789668.08 564.78
600601.17 4789664.10 571.13
600601.20 4789664.62 569.96
600601.29 4789663.74 569.37
600601.41 4789663.28 567.75
600601.44 4789663.85 566.45
600601.49 4789662.35 567.25
600601.62 4789662.20 564.93
600601.67 4789660.64 565.87
600601.69 4789660.96 565.13
600601.79 4789660.29 563.99
600601.84 4789661.04 562.26
600601.87 4789659.39 563.44
600601.96 4789658.45 562.91
600601.99 4789656.69 564.34
600602.03 4789657.31 562.90
600602.03 4789655.07 565.41
600602.08 4789655.84 563.60
600602.11 4789654.12 564.94
600602.22 4789653.56 563.56
600602.31 4789652.73 562.83
600602.38 4789651.57 562.83
600602.43 4789652.29 561.13
600602.47 4789650.74 562.09
600602.50 4789651.18 561.05
600602.60 4789650.42 560.10
600602.69 4789649.62 559.29
600602.75 4789648.38 559.50
600602.82 4789647.20 559.59
600602.69 4789643.17 566.44
600602.90 4789646.20 559.20
600602.70 4789641.27 568.26
600602.81 4789640.66 566.99
600602.92 4789640.16 565.48
600603.02 4789639.46 564.40
600603.17 4789639.37 561.88
600603.25 4789638.47 561.26
600603.42 4789640.76 555.70
600603.46 4789639.31 556.48
600603.49 4789637.64 557.74
600603.54 4789638.25 556.25
600603.64 4789637.54 555.20
600603.71 4789636.48 554.99
600603.79 4789635.48 554.65
600603.81 4789635.68 554.15
600603.78 4789633.28 557.27
600603.83 4789633.95 555.61
600603.86 4789632.20 557.09
600603.93 4789633.14 554.77
600603.96 4789631.54 555.92
600604.07 4789632.96 552.41
600604.04 4789630.49 555.69
600604.19 4789630.48 552.90
600604.25 4789629.27 553.05
600604.36 4789628.60 551.89
600604.44 4789627.61 551.48
600604.52 4789626.59 551.20
600604.60 4789625.61 550.77
600604.54 4789622.81 554.98
600604.68 4789624.62 550.42
600604.57 4789621.20 556.17
600604.60 4789621.57 555.22
600604.64 4789620.08 556.16
600604.71 4789619.01 555.96
600604.77 4789619.69 554.25
600604.82 4789620.36 552.53
600604.80 4789618.10 555.42
600604.86 4789618.84 553.54
600604.91 4789619.53 551.79
600604.89 4789617.21 554.78
600604.92 4789617.65 553.67
600605.01 4789616.79 553.00
600605.08 4789615.66 552.95
600605.16 4789614.68 552.58
600605.27 4789614.04 551.30
600605.39 4789613.57 549.59
600605.46 4789612.44 549.58
600605.58 4789611.95 547.92
600605.62 4789612.48 546.55
600605.67 4789611.10 547.17
600605.74 4789611.97 544.90
600605.78 4789610.45 545.93
600605.83 4789611.09 544.24
600605.86 4789609.46 545.52
600605.91 4789610.09 543.88
600605.94 4789608.53 545.01
600605.86 4789605.53 549.93
600605.93 4789604.53 549.60
600606.03 4789603.77 548.60
600606.13 4789602.94 547.83
600606.15 4789603.27 546.96
600606.14 4789601.17 549.54
600606.25 4789600.52 548.28
600606.36 4789599.86 547.00
600606.45 4789599.08 546.11
600606.58 4789598.61 544.30
600606.62 4789599.13 542.91
600606.68 4789599.77 541.18
600606.78 4789600.99 537.91
600606.70 4789598.11 542.64
600606.74 4789598.59 541.33
600606.83 4789599.59 538.63
600606.88 4789598.27 539.11
600606.95 4789597.20 538.96
600606.99 4789597.68 537.65
600607.09 4789596.87 536.77
600607.16 4789595.79 536.63
600607.13 4789593.46 539.90
600607.25 4789594.88 536.01
600607.15 4789591.85 541.23
600607.22 4789592.62 539.14
600607.18 4789590.31 542.37
600607.24 4789590.98 540.52
600607.28 4789589.55 541.38
600607.49 4789588.11 539.14
600607.54 4789588.65 537.65
600607.59 4789589.25 535.97
600607.65 4789588.02 536.24
600607.69 4789588.39 535.22
600607.82 4789587.92 533.39
600607.91 4789587.13 532.42
600607.92 4789585.37 534.21
600607.98 4789585.94 532.60
600608.01 4789584.43 533.69
600608.06 4789584.95 532.21
600608.07 4789583.20 533.97
600608.15 4789584.05 531.59
600608.12 4789581.92 534.42
600608.25 4789583.30 530.50
600608.33 4789582.26 530.28
600608.39 4789581.11 530.33
600608.48 4789580.15 529.87
600608.55 4789579.10 529.62
600608.64 4789578.25 528.85
600608.73 4789577.30 528.32
600608.74 4789575.59 530.03
600608.82 4789576.43 527.61
600608.77 4789574.07 531.17
600608.81 4789574.48 529.98
600608.85 4789573.02 530.97
600608.98 4789572.57 529.01
600609.04 4789573.19 527.18
600609.09 4789573.70 525.71
600608.94 4789570.40 532.06
600609.03 4789571.30 529.45
600609.08 4789570.02 529.90
600609.21 4789571.28 526.21
600609.21 4789569.48 528.21
600609.28 4789570.16 526.19
600609.30 4789570.38 525.56
600609.20 4789567.54 530.60
600609.39 4789569.54 524.72
600609.47 4789568.52 524.41
600609.34 4789565.40 530.30
600609.43 4789564.49 529.71
600609.49 4789563.35 529.78
600609.62 4789562.78 528.13
600609.70 4789561.84 527.62
600609.83 4789561.36 525.72
600609.95 4789562.51 522.25
600610.02 4789561.41 522.17
600610.11 4789560.48 521.60
600610.19 4789559.45 521.31
600610.27 4789558.46 520.94
600610.29 4789556.90 522.29
600610.35 4789557.44 520.64
600610.45 4789556.65 519.61
600610.51 4789555.51 519.69
600610.63 4789554.82 518.33
600610.71 4789553.82 518.01
600610.77 4789552.60 518.29
600610.84 4789551.60 517.95
600610.96 4789550.89 516.66
600611.02 4789549.78 516.66
600610.89 4789546.81 522.43
600610.94 4789547.25 521.06
600611.06 4789544.89 521.43
600611.09 4789545.20 520.47
600611.11 4789543.72 521.71
600611.18 4789544.27 519.96
600611.22 4789541.26 522.45
600611.51 4789538.69 519.95
600611.59 4789537.74 519.50
600611.65 4789538.25 517.86
600611.66 4789536.58 519.61
600611.74 4789535.65 519.08
600611.89 4789535.23 516.78
600611.99 4789534.42 515.88
600612.04 4789533.12 516.40
600612.12 4789533.80 514.19
600612.24 4789533.13 512.81
600612.36 4789532.45 511.31
600612.47 4789533.35 508.34
600612.54 4789532.34 508.05
600612.61 4789531.19 508.11
600612.54 4789528.93 511.98
600612.60 4789527.77 512.08
600612.66 4789528.27 510.42
600612.73 4789527.18 510.40
600612.77 4789527.55 509.16
600612.98 4789527.55 505.35
600613.06 4789526.62 504.80
600613.12 4789525.38 505.16
600613.15 4789525.62 504.32
600613.20 4789524.42 504.69
600613.28 4789523.33 504.54
600613.40 4789522.70 502.95
600613.29 4789520.11 507.94
600613.48 4789521.66 502.62
600613.30 4789518.62 509.30
600613.43 4789517.95 507.72
600613.58 4789519.14 503.62
600613.65 4789519.70 501.69
600613.49 4789516.87 507.72
600613.59 4789517.60 505.17
600613.75 4789518.86 500.84
600613.69 4789516.70 504.36
600613.76 4789517.30 502.26
600613.78 4789515.86 503.50
600613.86 4789514.77 503.32
600613.96 4789513.91 502.51
600613.83 4789511.32 507.64
600613.95 4789510.66 506.13
600614.12 4789510.25 503.59
600614.25 4789509.65 501.85
600614.39 4789509.09 499.83
600614.47 4789508.06 499.59
600614.51 4789508.36 498.52
600614.52 4789506.85 499.88
600614.54 4789505.41 501.14
600614.59 4789505.75 499.92
600614.63 4789504.40 500.73
600614.66 4789504.67 499.74
600614.72 4789503.53 499.94
600614.80 4789502.47 499.68
600614.85 4789502.84 498.35
600614.89 4789501.55 499.07
600614.96 4789498.88 500.74
600615.03 4789497.78 500.62
600615.12 4789496.86 500.03
600615.17 4789497.26 498.56
600615.27 4789496.31 497.88
600615.40 4789495.68 496.21
600615.45 4789494.42 496.69
600615.56 4789493.67 495.40
600615.54 4789491.95 497.66
600615.60 4789492.35 496.15
600615.61 4789490.85 497.73
600615.72 4789490.03 496.57
600615.83 4789489.26 495.35
600616.00 4789488.85 492.64
600616.01 4789487.37 494.13
600616.11 4789488.03 491.57
600616.23 4789487.28 490.14
600616.37 4789486.68 488.24
600616.52 4789487.63 484.58
600616.37 4789485.10 489.98
600616.43 4789485.50 488.43
600616.42 4789483.86 490.58
600616.43 4789480.85 493.68
600616.50 4789481.31 491.86
600616.49 4789479.70 493.80
600616.63 4789479.10 491.89
600616.77 4789478.45 490.02
600616.83 4789477.31 490.24
600616.91 4789476.29 489.83
600616.98 4789475.23 489.72
600617.12 4789474.52 488.05
600617.15 4789473.23 488.87
600617.27 4789472.46 487.53
600617.29 4789471.08 488.66
600617.34 4789471.36 487.51
600617.37 4789471.57 486.64
600617.27 4789469.44 490.81
600617.30 4789469.58 490.24
600617.45 4789469.04 487.96
600617.46 4789467.58 489.40
600617.56 4789466.68 488.61
600617.64 4789465.63 488.37
600617.79 4789465.09 486.05
600617.83 4789465.28 485.25
600617.90 4789464.20 485.15
600617.59 4789460.90 494.41
600618.03 4789461.98 485.21
600617.82 4789459.30 491.91
600617.90 4789458.28 491.59
600618.15 4789458.26 487.00
600618.27 4789458.96 484.02
600618.30 4789457.64 484.92
600618.41 4789458.23 482.39
600618.53 4789458.95 479.32
600618.66 4789459.68 476.19
600618.75 4789460.24 473.81
600618.83 4789459.19 473.55
600618.91 4789458.15 473.24
600618.43 4789453.91 486.84
600618.74 4789454.19 480.83
600618.79 4789454.52 479.38
600619.07 4789456.06 472.67
600618.61 4789452.01 485.53
600618.68 4789450.90 485.58
600618.81 4789450.19 483.90
600618.91 4789449.24 483.19
600619.05 4789448.58 481.27
600619.09 4789448.82 480.21
600618.91 4789446.37 486.22
600618.96 4789446.64 485.01
600619.01 4789446.91 483.81
600619.08 4789447.28 482.13
600618.93 4789445.03 487.35
600619.04 4789445.59 484.84
600619.06 4789444.24 485.94
600619.15 4789443.28 485.39
600619.21 4789443.60 483.95
600619.32 4789444.19 481.25
600619.24 4789442.31 484.75
600619.39 4789443.14 481.01
600619.58 4789442.72 477.97
600619.68 4789441.76 477.29
600619.94 4789441.72 472.43
600620.08 4789442.43 469.19
600620.16 4789441.39 468.85
600620.21 4789441.65 467.64
600620.28 4789440.58 467.51
600620.35 4789439.46 467.53
600620.41 4789438.34 467.61
600619.85 4789433.98 482.83
600620.47 4789437.20 467.74
600619.69 4789431.76 488.16
600619.92 4789432.92 482.70
600620.53 4789436.07 467.85
600619.77 4789430.74 487.83
600620.60 4789434.96 467.87
600619.79 4789429.42 488.95
600620.67 4789433.88 467.76
600620.12 4789429.65 482.67
600620.74 4789432.79 467.63
600620.19 4789428.59 482.52
600620.23 4789428.79 481.56
600620.35 4789429.38 478.73
600620.28 4789427.62 481.89
600620.37 4789428.05 479.79
600620.41 4789428.27 478.75
600620.36 4789426.62 481.49
600620.44 4789426.98 479.72
600620.44 4789425.60 481.10
600620.55 4789424.71 480.11
600620.62 4789425.05 478.47
600620.64 4789423.73 479.56
600620.69 4789423.98 478.36
600620.73 4789424.18 477.37
600621.03 4789424.18 472.01
600621.26 4789425.32 466.36
600620.79 4789421.61 479.25
600621.13 4789423.25 471.15
600621.29 4789424.03 467.28
600621.07 4789421.59 473.97
600621.37 4789422.99 467.01
600621.42 4789421.81 467.36
600621.51 4789420.82 466.83
600621.59 4789419.78 466.49
600621.65 4789418.66 466.58
600621.14 4789414.87 480.26
600621.72 4789417.56 466.60
600621.20 4789413.76 480.39
600621.79 4789416.48 466.50
600621.13 4789412.07 483.46
600621.27 4789412.69 480.28
600621.84 4789415.30 466.90
600621.17 4789410.85 484.17
600621.29 4789411.42 481.25
600621.91 4789414.25 466.67
600621.26 4789409.89 483.54
600621.97 4789413.10 466.88
600621.08 4789407.73 489.17
600621.20 4789406.90 487.84
600621.29 4789407.28 485.86
600621.49 4789408.15 481.28
600621.08 4789404.97 492.35
600621.21 4789405.55 489.25
600621.19 4789404.10 491.25
600621.27 4789404.47 489.28
600621.26 4789403.05 491.11
600621.36 4789402.13 490.29
600621.48 4789401.28 489.08
600622.36 4789405.11 468.52
600621.52 4789400.13 489.49
600622.43 4789404.01 468.53
600621.53 4789398.80 490.84
600622.48 4789402.83 469.00
600621.54 4789397.48 492.19
600621.63 4789397.86 490.13
600621.70 4789398.18 488.39
600621.57 4789396.28 492.88
600621.63 4789396.53 491.51
600621.51 4789394.69 495.73
600621.61 4789393.75 495.04
600621.68 4789392.74 494.73
600621.73 4789392.94 493.62
600621.76 4789391.70 494.57
600621.76 4789390.39 495.92
600621.81 4789390.59 494.79
600621.85 4789389.44 495.26
600622.02 4789388.79 492.88
600622.49 4789390.67 482.22
600622.10 4789387.77 492.61
600622.14 4789386.59 493.23
600622.59 4789388.38 482.97
600622.14 4789385.28 494.61
600622.85 4789388.08 478.53
600622.06 4789383.65 497.86
600622.21 4789384.23 494.52
600622.15 4789382.68 497.32
600622.42 4789383.75 491.13
600622.26 4789381.80 496.25
600622.27 4789380.52 497.56
600622.36 4789380.88 495.45
600622.37 4789379.59 496.74
600622.47 4789378.68 495.92
600622.36 4789376.96 499.77
600622.56 4789377.73 495.20
600623.47 4789379.86 476.11
600623.53 4789378.72 476.37
600622.58 4789373.90 499.16
600622.66 4789374.21 497.27
600622.65 4789372.85 498.99
600623.62 4789376.40 477.34
600622.60 4789371.38 501.60
600622.66 4789371.61 500.18
600623.66 4789375.27 477.71
600622.78 4789370.74 498.94
600623.71 4789374.09 478.24
600622.74 4789369.33 501.24
600622.81 4789369.59 499.62
600622.94 4789370.04 496.82
600622.70 4789367.88 503.62
600623.80 4789371.81 479.09
600622.69 4789366.57 505.29
600622.79 4789366.96 502.87
600622.68 4789365.26 506.81
600622.73 4789364.19 507.04
600622.81 4789363.15 506.88
600622.93 4789362.33 505.49
600623.15 4789363.09 500.64
600623.32 4789363.69 496.78
600624.01 4789366.05 481.60
600623.08 4789361.58 503.52
600623.36 4789362.53 497.37
600623.47 4789362.89 495.05
600624.05 4789364.90 482.04
600623.04 4789360.17 505.91
600623.18 4789360.64 502.81
600624.10 4789363.77 482.51
600623.12 4789359.16 505.59
600623.50 4789360.45 497.10
600624.14 4789362.61 483.04
600623.15 4789358.02 506.23
600623.52 4789359.27 498.02
600624.19 4789361.50 483.34
600623.25 4789357.07 505.51
600623.35 4789356.16 504.63
600624.25 4789359.15 484.76
600623.30 4789354.72 507.21
600623.41 4789355.10 504.61
600623.50 4789355.39 502.71
600624.31 4789358.04 484.96
600623.34 4789353.63 507.53
600623.45 4789352.71 506.65
600623.50 4789352.86 505.57
600623.64 4789352.09 503.81
600623.71 4789352.33 502.17
600623.90 4789351.65 499.56
600623.98 4789351.90 497.85
600624.49 4789353.55 486.52
600623.73 4789349.87 504.67
600624.21 4789351.40 494.06
600624.53 4789352.42 487.06
600623.81 4789348.86 504.29
600624.57 4789351.25 487.65
600623.86 4789347.80 504.43
600624.61 4789350.14 488.13
600624.27 4789347.79 497.09
600624.33 4789347.99 495.66
600623.90 4789345.43 506.39
600624.25 4789346.51 498.76
600623.98 4789344.43 505.98
600624.43 4789344.56 497.66
600624.53 4789344.85 495.54
600624.48 4789343.45 497.96
600624.66 4789344.00 494.03
600624.51 4789342.32 498.60
600624.65 4789342.72 495.70
600624.73 4789342.98 493.81
600624.63 4789341.42 497.43
600624.76 4789341.80 494.64
600624.95 4789342.35 490.60
600625.01 4789341.30 490.66
600624.83 4789339.51 495.95
600624.99 4789339.99 492.41
600625.06 4789338.97 492.20
600625.10 4789337.84 492.70
600625.14 4789336.70 493.35
600625.19 4789335.60 493.64
600624.84 4789333.40 502.50
600625.18 4789334.36 495.13
600624.76 4789331.96 505.47
600624.78 4789330.81 506.35
600624.85 4789329.77 506.34
600624.93 4789328.79 505.92
600625.00 4789327.75 505.82
600625.09 4789326.79 505.18
600625.16 4789325.78 504.92
600625.02 4789324.20 509.32
600625.09 4789324.39 507.80
600625.02 4789322.98 510.77
600625.08 4789323.14 509.40
600625.06 4789321.91 511.07
600625.12 4789320.85 511.20
600625.20 4789319.86 510.83
600625.30 4789318.92 510.05
600625.29 4789317.72 511.49
600625.42 4789318.03 508.86
600625.44 4789316.88 509.72
600625.52 4789317.08 508.05
600625.64 4789316.19 506.81
600625.71 4789315.17 506.57
600625.79 4789315.36 504.98
600625.96 4789315.76 501.46
600625.84 4789314.30 505.21
600625.99 4789314.65 502.13
600626.04 4789313.58 502.27
600626.09 4789312.51 502.64
600626.10 4789311.34 503.72
600626.17 4789310.32 503.63
600626.16 4789309.11 505.09
600626.25 4789308.13 504.59
600626.30 4789307.06 504.77
600626.30 4789305.89 506.14
600626.33 4789304.78 506.70
600626.42 4789303.80 506.21
600626.47 4789302.74 506.44
600626.54 4789301.71 506.39
600626.59 4789300.65 506.55
600626.64 4789299.61 506.69
600626.67 4789298.48 507.53
600626.73 4789297.46 507.41
600626.78 4789296.39 507.74
600626.83 4789295.34 508.07
600626.88 4789294.26 508.34
600626.90 4789293.17 509.09
600625.63 4789289.51 536.48
600625.86 4789289.97 531.75
600626.96 4789292.13 509.16
600625.68 4789288.50 536.66
600625.76 4789287.53 536.22
600625.83 4789286.54 536.09
600625.68 4789285.13 540.41
600625.85 4789285.45 536.89
600625.61 4789283.87 543.18
600625.67 4789284.00 541.80
600625.68 4789282.90 542.81
600625.78 4789283.08 540.82
600625.69 4789281.81 543.88
600625.83 4789282.05 541.15
600625.80 4789280.90 542.86
600625.88 4789281.04 541.27
600625.84 4789279.86 543.30
600625.88 4789278.82 543.72
600626.18 4789279.34 537.70
600626.15 4789278.18 539.54
600626.04 4789276.88 543.01
600626.02 4789275.76 544.52
600626.20 4789276.06 540.94
600626.09 4789274.77 544.36
600626.17 4789274.90 542.72
600626.13 4789273.73 544.85
600626.21 4789273.88 543.10
600627.53 4789276.06 516.56
600626.23 4789272.80 544.01
600627.68 4789275.18 514.69
600626.27 4789271.78 544.36
600626.35 4789271.91 542.65
600627.72 4789274.13 515.13
600626.20 4789270.57 546.92
600626.39 4789270.86 543.22
600626.55 4789271.12 540.02
600627.77 4789273.08 515.43
600626.24 4789269.54 547.37
600626.28 4789268.51 547.71
600626.35 4789268.62 546.39
600626.38 4789267.59 546.94
600626.46 4789267.71 545.28
600626.46 4789266.61 546.54
600626.52 4789266.71 545.30
600626.62 4789265.77 544.59
600626.69 4789265.88 543.12
600626.87 4789266.14 539.64
600626.62 4789264.68 545.71
600626.58 4789263.54 547.81
600626.65 4789263.64 546.47
600626.80 4789263.86 543.44
600626.60 4789262.48 548.62
600626.67 4789262.58 547.22
600626.85 4789262.85 543.54
600626.64 4789261.47 548.92
600626.72 4789261.58 547.37
600626.66 4789260.42 549.73
600626.74 4789260.52 548.25
600626.75 4789259.46 549.23
600626.79 4789258.45 549.47
600626.92 4789258.62 546.92
600627.04 4789258.79 544.57
600626.90 4789257.53 548.50
600626.83 4789256.35 551.19
600627.02 4789256.60 547.46
600626.93 4789255.42 550.32
600626.98 4789254.41 550.47
600627.06 4789253.46 550.04
600627.18 4789253.61 547.68
600627.14 4789252.48 549.82
600627.24 4789251.54 548.96
600627.30 4789250.55 548.88
600627.35 4789249.54 549.17
600627.27 4789248.39 551.79
600627.39 4789248.53 549.50
600627.46 4789248.62 548.04
600627.34 4789247.41 551.67
600627.41 4789246.43 551.36
600627.57 4789246.60 548.38
600627.62 4789246.67 547.29
600627.76 4789246.82 544.61
600627.55 4789245.53 549.97
600627.49 4789244.41 552.13
600627.45 4789243.32 554.11
600627.56 4789242.37 553.20
600627.55 4789241.32 554.54
600627.63 4789239.31 555.28
600627.80 4789239.48 552.05
600628.27 4789239.96 542.89
600627.73 4789238.35 554.57
600627.77 4789238.40 553.76
600627.97 4789238.59 549.87
600627.81 4789237.40 554.06
600627.93 4789237.52 551.72
600627.92 4789236.45 553.20
600628.03 4789235.52 552.21
600628.11 4789235.60 550.64
600629.33 4789236.75 526.92
600627.99 4789234.43 554.15
600629.37 4789235.71 527.25
600628.06 4789233.47 553.94
600628.12 4789233.53 552.65
600628.19 4789233.58 551.39
600628.10 4789232.46 554.18
600628.25 4789232.59 551.38
600627.96 4789231.31 558.02
600628.11 4789231.44 555.24
600628.30 4789231.61 551.43
600628.05 4789230.34 557.55
600628.10 4789230.39 556.44
600628.04 4789229.31 558.81
600628.07 4789228.30 559.38
600628.07 4789227.28 560.44
600628.16 4789226.31 559.91
600628.20 4789225.32 560.35
600628.27 4789225.38 558.90
600628.41 4789225.49 556.30
600628.30 4789224.37 559.48
600628.43 4789224.47 557.01
600629.78 4789225.47 531.12
600629.82 4789224.46 531.49
600628.50 4789222.47 557.90
600628.53 4789222.49 557.41
600629.86 4789223.44 531.81
600628.34 4789221.34 562.20
600628.58 4789221.51 557.60
600629.90 4789222.43 532.20
600628.39 4789220.35 562.28
600629.95 4789221.40 532.59
600629.98 4789220.39 532.97
600628.53 4789218.41 561.85
600630.02 4789219.36 533.55
600628.56 4789217.43 562.32
600628.72 4789217.52 559.29
600630.07 4789218.36 533.75
600628.63 4789216.45 562.13
600628.77 4789216.53 559.59
600628.93 4789216.62 556.56
600630.11 4789217.34 534.10
600628.73 4789215.50 561.32
600628.98 4789215.64 556.72
600630.15 4789216.33 534.45
600628.66 4789214.44 563.84
600628.90 4789214.57 559.38
600628.78 4789213.50 562.79
600628.84 4789212.52 562.65
600628.95 4789212.58 560.63
600629.08 4789212.65 558.16
600628.82 4789211.51 564.09
600628.95 4789211.58 561.79
600630.35 4789211.26 536.32
600630.39 4789210.26 536.69
600628.99 4789208.57 564.37
600630.43 4789209.24 537.22
600629.04 4789207.60 564.49
600629.30 4789207.72 559.45
600629.38 4789207.75 558.04
600630.45 4789208.24 537.80
600629.38 4789206.74 559.23
600630.50 4789207.22 538.06
600629.09 4789205.62 565.66
600629.27 4789205.70 562.30
600630.56 4789206.23 538.14
600629.34 4789204.72 562.13
600630.61 4789205.22 538.33
600629.24 4789203.69 565.13
600629.35 4789203.74 563.01
600629.31 4789202.71 564.83
600629.42 4789202.75 562.88
600629.34 4789201.75 565.42
600629.63 4789200.82 561.18
600629.72 4789200.85 559.41
600629.77 4789200.87 558.47
600629.88 4789200.91 556.36
600629.50 4789199.81 564.53
600629.35 4789198.75 568.47
600629.48 4789198.79 566.16
600629.56 4789198.81 564.66
600629.42 4789197.81 568.21
600629.59 4789197.85 565.18
600629.32 4789196.77 571.31
600629.37 4789196.78 570.32
600629.44 4789196.80 569.04
600629.42 4789195.83 570.41
600629.59 4789195.88 567.28
600629.70 4789194.89 566.32
600629.51 4789193.89 570.95
600629.59 4789193.91 569.50
600629.41 4789192.87 573.90
600629.50 4789192.88 572.30
600629.48 4789191.93 573.61
600629.56 4789190.94 573.38
600629.64 4789190.95 571.81
600629.73 4789190.97 570.16
600629.58 4789189.99 573.89
600629.69 4789190.01 571.96
600629.67 4789189.01 573.32
600629.88 4789189.03 569.51
600630.09 4789189.06 565.74
600630.13 4789189.07 564.84
600629.62 4789188.05 575.46
600629.65 4789187.06 575.92
600629.73 4789187.07 574.39
600629.72 4789186.12 575.77
600629.82 4789186.13 573.80
600629.70 4789185.13 577.06
600629.79 4789184.18 576.50
600629.85 4789183.20 576.55
600629.98 4789183.20 574.15
600629.91 4789182.26 576.42
600629.94 4789182.26 575.93
600629.96 4789181.27 576.56
600630.09 4789180.33 575.37
600630.25 4789180.33 572.39
600630.33 4789180.32 570.84
600630.45 4789180.32 568.68
600630.32 4789179.34 572.26
600630.41 4789179.33 570.59
600630.46 4789179.33 569.51
600630.19 4789178.40 575.50
600630.24 4789177.41 575.79
600630.41 4789177.40 572.71
600630.32 4789176.47 575.26
600630.45 4789176.46 572.94
600630.37 4789175.48 575.48
600630.43 4789175.48 574.42
600630.51 4789175.47 572.89
600630.39 4789174.54 576.23
600630.54 4789174.52 573.47
600630.62 4789174.52 572.05
600630.45 4789173.56 576.16
600630.57 4789173.55 574.02
600630.41 4789172.62 577.85
600630.49 4789171.64 577.50
600630.82 4789171.59 571.46
600630.55 4789170.69 577.50
600630.88 4789170.64 571.55
600630.63 4789169.72 577.02
600630.91 4789169.66 572.01
600630.99 4789169.65 570.66
600630.68 4789168.76 577.18
600630.72 4789168.76 576.53
600630.82 4789168.73 574.59
600632.13 4789168.46 551.01
600630.77 4789167.78 576.74
600630.89 4789167.76 574.55
600632.16 4789167.47 551.43
600630.82 4789166.83 576.72
600632.20 4789166.50 551.79
600630.91 4789165.85 576.14
600630.96 4789164.90 576.28
600631.09 4789164.86 574.02
600631.21 4789164.83 571.80
600631.02 4789163.92 576.35
600631.19 4789163.87 573.20
600632.33 4789163.54 552.80
600631.24 4789162.91 573.44
600632.37 4789162.57 553.14
600632.40 4789161.58 553.52
600632.44 4789160.62 553.94
600632.48 4789159.63 554.30
600632.52 4789158.66 554.61
600632.56 4789157.68 554.95
600632.59 4789156.71 555.43
600632.62 4789155.74 555.93
600632.64 4789154.78 556.71
600631.66 4789154.25 575.27
600632.70 4789153.79 556.74
600631.71 4789153.29 575.37
600631.85 4789153.23 572.85
600631.92 4789152.25 572.63
600632.80 4789151.83 557.02
600632.83 4789150.87 557.52
600632.85 4789149.91 558.30
600632.92 4789148.92 558.07
600632.92 4789147.97 559.13
600631.78 4789147.65 580.41
600632.99 4789146.99 558.85
600631.85 4789146.67 580.06
600632.05 4789146.56 576.60
600632.18 4789146.49 574.24
600631.97 4789145.69 579.08
600632.10 4789145.61 576.67
600632.24 4789145.53 574.32
600632.05 4789144.70 578.61
600632.15 4789144.64 576.94
600633.13 4789144.06 559.52
600631.98 4789143.83 580.99
600632.21 4789143.68 576.81
600632.06 4789142.84 580.48
600633.21 4789142.13 560.26
600632.03 4789141.94 582.05
600632.17 4789141.85 579.50
600633.20 4789141.20 561.47
600632.06 4789141.00 582.58
600632.08 4789140.06 583.16
600632.15 4789140.02 582.04
600632.16 4789139.09 582.88
600632.28 4789138.09 581.79
600632.36 4789138.04 580.39
600632.72 4789137.78 574.04
600632.73 4789136.85 574.93
600633.41 4789136.36 562.96
600632.42 4789136.15 581.36
600632.80 4789135.87 574.61
600633.46 4789135.39 563.00
600632.49 4789135.17 581.07
600632.87 4789134.89 574.36
600633.54 4789134.39 562.78
600632.31 4789134.39 585.19
600632.33 4789133.46 585.87
600632.39 4789132.50 585.82
600632.50 4789131.50 584.97
600632.65 4789130.47 583.33
600632.77 4789130.38 581.32
600633.70 4789129.61 564.97
600632.80 4789129.43 581.73
600633.73 4789128.66 565.62
600632.65 4789128.65 585.35
600632.74 4789127.65 584.83
600633.79 4789126.75 566.51
600633.85 4789126.70 565.56
600632.82 4789126.68 584.35
600632.99 4789126.54 581.53
600633.84 4789125.79 566.72
600632.90 4789125.70 584.07
600633.02 4789125.58 581.88
600632.72 4789124.96 588.16
600632.77 4789124.92 587.36
600632.93 4789124.77 584.52
600633.08 4789124.63 581.94
600632.70 4789124.07 589.54
600632.83 4789123.05 588.22
600632.94 4789122.94 586.27
600634.03 4789121.93 567.39
600632.98 4789122.01 586.68
600633.01 4789121.07 587.11
600634.11 4789120.01 568.11
600634.15 4789119.07 568.49
600633.07 4789119.21 588.10
600633.21 4789119.07 585.63
600634.19 4789118.10 568.75
600633.16 4789118.23 587.54
600634.19 4789117.19 569.77
600633.24 4789117.24 587.20
600633.32 4789116.26 586.70
600634.28 4789115.27 570.30
600633.10 4789115.59 591.50
600633.23 4789115.45 589.31
600633.42 4789115.25 586.04
600633.18 4789114.62 591.16
600633.26 4789114.52 589.68
600633.38 4789114.40 587.68
600633.43 4789113.45 587.79
600633.53 4789113.34 586.17
600633.30 4789112.70 591.09
600633.38 4789112.61 589.67
600633.48 4789111.61 589.02
600633.70 4789111.36 585.15
600633.52 4789110.67 589.21
600633.75 4789110.42 585.35
600634.51 4789109.56 572.30
600633.79 4789109.47 585.63
600634.59 4789108.56 571.96
600634.63 4789107.62 572.31
600634.67 4789106.66 572.61
600634.72 4789105.71 572.79
600634.77 4789104.74 572.93
600634.80 4789103.80 573.36
600634.85 4789102.84 573.58
600634.88 4789101.90 573.99
600634.92 4789100.95 574.33
600633.82 4789101.44 593.92
600634.19 4789100.97 587.67
600634.95 4789100.01 574.77
600633.74 4789100.66 596.33
600633.86 4789100.50 594.25
600634.03 4789100.28 591.32
600633.81 4789099.68 595.96
600633.86 4789098.75 596.20
600633.93 4789097.78 595.97
600633.99 4789097.70 594.96
600635.13 4789096.20 575.70
600634.02 4789096.78 595.43
600635.17 4789095.25 576.02
600634.09 4789095.81 595.20
600635.18 4789094.35 576.85
600635.20 4789094.32 576.41
600634.25 4789094.71 593.48
600635.24 4789093.37 576.75
600634.70 4789093.23 586.94
600634.89 4789092.97 583.75
600634.34 4789092.84 593.93
600634.51 4789092.59 590.95
600634.58 4789092.50 589.84
600634.20 4789092.16 597.15
600634.49 4789091.75 592.26
600634.69 4789090.60 589.97
600634.75 4789090.51 588.99
600634.34 4789090.22 596.81
600634.38 4789089.28 597.01
600634.46 4789089.17 595.68
600634.51 4789088.24 595.91
600634.70 4789087.95 592.63
600635.01 4789087.51 587.54
600634.64 4789087.16 594.62
600634.75 4789087.00 592.80
600634.68 4789086.25 595.00
600634.81 4789086.05 592.80
600634.91 4789085.90 591.14
600635.24 4789085.41 585.59
600634.70 4789085.33 595.48
600634.92 4789085.01 591.87
600635.29 4789084.46 585.76
600634.98 4789084.05 591.88
600635.05 4789083.94 590.68
600635.07 4789083.04 591.38
600635.16 4789082.89 589.73
600635.42 4789082.50 585.42
600635.03 4789082.23 592.96
600635.13 4789082.07 591.19
600635.39 4789081.67 586.90
600635.50 4789081.52 585.19
600635.74 4789081.14 581.16
600635.06 4789081.31 593.34
600635.12 4789081.22 592.38
600635.77 4789080.22 581.61
600635.10 4789080.38 593.69
600635.81 4789079.28 581.97
600634.92 4789079.79 597.55
600635.85 4789078.34 582.27
600635.89 4789077.40 582.55
600634.85 4789078.19 600.76
600634.93 4789078.05 599.30
600635.15 4789077.70 595.75
600635.93 4789076.45 582.79
600634.85 4789077.33 601.69
600634.93 4789077.20 600.36
600635.98 4789075.51 582.99
600634.91 4789076.37 601.60
600636.01 4789074.57 583.34
600634.87 4789075.57 603.14
600634.95 4789074.58 602.79
600635.09 4789073.50 601.48
600635.14 4789073.42 600.68
600635.34 4789073.09 597.36
600636.12 4789071.78 584.45
600635.17 4789072.51 601.11
600636.15 4789070.86 584.86
600636.19 4789069.93 585.26
600635.50 4789070.25 597.62
600636.22 4789069.01 585.70
600635.57 4789069.25 597.27
600636.26 4789068.07 585.92
600635.63 4789068.31 597.35
600636.30 4789067.15 586.37
600636.34 4789066.21 586.65
600636.06 4789065.84 592.21
600636.15 4789065.68 590.71
600636.34 4789065.34 587.54
600635.68 4789065.64 599.24
600636.40 4789064.37 587.48
600635.53 4789065.06 602.66
600635.74 4789064.69 599.31
600635.47 4789064.33 604.66
600635.61 4789064.08 602.39
600635.80 4789063.72 599.17
600635.99 4789063.39 596.15
600636.47 4789062.52 588.22
600635.55 4789063.33 604.31
600635.71 4789063.04 601.68
600635.55 4789062.48 605.20
600635.63 4789062.33 603.86
600635.62 4789061.50 604.91
600635.92 4789060.96 600.14
600635.54 4789060.81 607.17
600635.75 4789060.42 603.80
600635.91 4789060.12 601.12
600636.09 4789059.79 598.23
600636.66 4789058.75 589.03
600635.64 4789059.79 606.54
600635.79 4789058.66 605.07
600635.99 4789058.28 601.76
600635.85 4789057.70 604.96
600636.74 4789056.02 590.43
600635.90 4789056.76 605.11
600636.20 4789056.19 600.23
600636.33 4789055.94 598.07
600636.79 4789055.08 590.68
600635.79 4789056.13 607.75
600635.64 4789055.58 611.18
600635.75 4789055.36 609.31
600635.73 4789054.58 610.65
600635.90 4789053.40 608.78
600636.00 4789053.21 607.21
600636.02 4789052.32 607.70
600636.26 4789051.86 603.87
600636.93 4789050.54 592.98
600636.08 4789051.37 607.72
600636.19 4789051.15 605.92
600636.32 4789050.89 603.78
600637.00 4789049.54 592.79
600636.15 4789050.39 607.46
600636.39 4789049.92 603.65
600636.34 4789049.18 605.43
600636.54 4789048.77 602.07
600636.69 4789048.48 599.79
600636.18 4789048.66 608.82
600636.33 4789048.37 606.53
600636.17 4789047.85 610.01
600636.37 4789047.44 606.74
600636.13 4789047.11 611.57
600636.27 4789045.98 610.25
600636.36 4789045.78 608.68
600636.45 4789045.61 607.35
600637.23 4789043.99 594.70
600636.32 4789045.05 610.37
600637.28 4789043.07 594.92
600636.36 4789044.11 610.52
600637.31 4789042.14 595.29
600636.40 4789043.23 610.86
600637.35 4789041.23 595.58
600637.39 4789040.29 595.90
600637.43 4789039.38 596.17
600636.50 4789040.51 611.99
600637.47 4789038.44 596.51
600636.45 4789039.79 613.63
600636.57 4789039.54 611.77
600637.51 4789037.52 596.70
600636.65 4789038.54 611.47
600637.13 4789037.51 603.84
600637.35 4789037.03 600.29
600636.67 4789037.69 612.04
600636.71 4789036.76 612.35
600636.88 4789036.39 609.65
600636.64 4789036.10 614.33
600636.93 4789035.45 609.63
600636.70 4789035.13 614.32
600637.03 4789034.40 609.07
600636.74 4789034.24 614.59
600637.02 4789033.61 610.09
600637.75 4789031.99 598.49
600636.77 4789033.32 614.95
600636.95 4789032.92 612.14
600637.80 4789031.02 598.63
600636.80 4789032.46 615.44
600636.90 4789032.22 613.77
600637.84 4789030.12 598.88
600636.79 4789031.64 616.54
600636.90 4789031.38 614.68
600637.88 4789029.17 599.16
600636.80 4789030.80 617.14
600637.00 4789030.35 613.96
600636.91 4789029.73 616.43
600637.11 4789028.46 614.05
600637.23 4789028.18 612.16
600637.85 4789026.77 602.42
600638.01 4789026.40 599.86
600637.19 4789027.43 613.71
600637.69 4789026.30 605.90
600637.25 4789026.52 613.77
600637.76 4789025.33 605.69
600638.10 4789024.55 600.36
600637.24 4789025.70 614.84
600638.15 4789023.58 600.51
600637.27 4789024.83 615.23
600638.19 4789022.67 600.68
600637.28 4789023.97 615.99
600637.42 4789023.64 613.82
600638.24 4789021.71 600.90
600637.30 4789023.11 616.44
600637.41 4789022.85 614.74
600638.28 4789020.80 601.07
600637.35 4789022.17 616.69
600637.41 4789022.02 615.71
600638.33 4789019.84 601.26
600637.62 4789020.72 613.23
600638.38 4789018.93 601.44
600638.43 4789017.96 601.59
600637.63 4789019.07 614.91
600638.05 4789018.07 608.42
600638.47 4789017.05 601.81
600638.52 4789016.09 601.97
600638.57 4789015.17 602.10
600637.95 4789015.83 612.66
600638.62 4789014.20 602.24
600637.87 4789015.24 614.83
600638.66 4789013.28 602.40
600637.87 4789014.40 615.67
600638.71 4789012.32 602.57
600637.95 4789013.41 615.29
600638.76 4789011.39 602.65
600638.06 4789012.31 614.57
600638.20 4789011.95 612.27
600638.81 4789010.43 602.81
600637.87 4789011.99 618.36
600638.22 4789011.10 612.87
600638.57 4789010.23 607.42
600638.86 4789009.50 602.92
600637.91 4789011.06 618.65
600638.91 4789008.53 603.01
600638.06 4789009.90 617.22
600638.21 4789009.52 614.89
600638.96 4789007.60 603.12
600638.08 4789009.02 617.82
600638.26 4789008.56 614.96
600637.98 4789008.47 620.11
600638.18 4789007.14 617.95
600638.29 4789006.87 616.33
600639.12 4789004.73 603.41
600638.44 4789005.69 614.83
600639.17 4789003.81 603.54
600638.49 4789004.73 614.95
600639.22 4789002.83 603.62
600639.28 4789001.89 603.73
600639.33 4789000.93 603.83
600638.57 4789002.10 616.34
600638.68 4789001.01 615.60
600638.61 4789000.39 617.52
600588.19 4789876.85 542.85
600588.27 4789875.35 543.03
600588.35 4789873.82 543.33
600588.43 4789872.24 543.64
600588.51 4789870.83 543.75
600588.59 4789869.33 543.94
600588.66 4789867.72 544.39
600588.74 4789866.16 544.68
600588.82 4789864.89 544.57
600588.91 4789863.51 544.57
600588.98 4789862.07 544.76
600589.06 4789860.54 545.01
600589.14 4789859.18 545.08
600589.21 4789857.41 545.73
600589.30 4789856.31 545.37
600589.38 4789854.75 545.67
600589.44 4789852.99 546.41
600589.53 4789851.72 546.24
600589.61 4789850.50 546.08
600589.69 4789848.85 546.57
600589.76 4789847.21 547.12
600589.83 4789845.58 547.58
600589.91 4789844.31 547.53
600589.99 4789842.88 547.63
600590.06 4789841.38 547.97
600590.14 4789839.86 548.25
600590.21 4789838.39 548.54
600590.29 4789836.72 549.09
600590.36 4789835.29 549.33
600590.44 4789833.83 549.50
600590.51 4789832.42 549.71
600590.59 4789830.82 550.14
600590.65 4789829.12 550.86
600590.73 4789827.83 550.76
600590.80 4789826.33 551.13
600590.88 4789824.81 551.45
600590.95 4789823.33 551.80
600591.02 4789821.67 552.35
600591.09 4789820.11 552.85
600591.17 4789818.92 552.59
600591.24 4789817.43 552.97
600591.31 4789815.66 553.74
600591.39 4789814.52 553.51
600591.45 4789812.68 554.42
600591.53 4789811.41 554.42
600591.61 4789809.97 554.63
600591.67 4789808.24 555.46
600591.74 4789806.82 555.65
600591.82 4789805.56 555.63
600591.89 4789804.01 556.07
600591.96 4789802.60 556.32
600592.02 4789800.85 557.13
600592.10 4789799.47 557.33
600592.16 4789797.66 558.26
600592.23 4789796.26 558.50
600592.31 4789795.14 558.19
600592.37 4789793.29 559.25
600592.45 4789792.08 559.11
600592.51 4789790.43 559.83
600592.58 4789788.95 560.18
600592.65 4789787.50 560.54
600592.71 4789785.85 561.20
600592.77 4789784.23 561.89
600592.84 4789782.77 562.21
600592.91 4789781.39 562.46
600593.00 4789780.27 562.18
600593.05 4789778.56 563.03
600593.13 4789777.28 563.06
600593.20 4789775.91 563.29
600593.27 4789774.52 563.52
600593.34 4789773.03 563.97
600593.41 4789771.68 564.15
600593.48 4789770.34 564.33
600593.54 4789768.63 565.17
600593.55 4789768.88 564.70
600593.62 4789767.47 565.03
600593.68 4789765.90 565.62
600593.75 4789764.56 565.82
600593.81 4789763.01 566.39
600593.89 4789761.79 566.37
600593.97 4789760.57 566.31
600594.02 4789758.86 567.22
600594.09 4789757.56 567.36
600594.17 4789756.29 567.41
600594.24 4789754.95 567.62
600594.29 4789753.29 568.44
600594.38 4789752.31 567.98
600594.45 4789751.01 568.09
600594.52 4789749.67 568.32
600594.53 4789746.95 571.21
600594.59 4789748.38 568.43
600594.52 4789743.95 574.66
600594.53 4789741.26 577.52
600594.58 4789742.34 575.43
600594.61 4789740.17 577.28
600594.69 4789739.03 577.14
600594.78 4789738.19 576.43
600594.89 4789737.79 574.82
600595.00 4789737.52 572.98
600595.11 4789737.08 571.44
600595.22 4789736.71 569.78
600595.26 4789737.57 568.07
600595.24 4789734.20 572.33
600595.34 4789736.43 567.92
600595.39 4789734.62 569.12
600595.41 4789735.26 567.84
600595.47 4789733.54 568.83
600595.36 4789728.58 576.31
600595.53 4789732.10 569.30
600595.38 4789726.30 578.48
600595.50 4789726.03 576.64
600595.52 4789723.75 578.78
600595.56 4789724.48 577.32
600595.65 4789723.72 576.45
600595.77 4789723.44 574.58
600595.84 4789722.28 574.51
600595.94 4789721.70 573.25
600596.00 4789722.91 570.79
600596.12 4789722.62 568.96
600596.14 4789723.11 567.95
600596.07 4789718.84 574.18
600596.14 4789720.38 571.05
600596.19 4789721.28 569.21
600596.21 4789719.20 571.02
600596.25 4789719.82 569.76
600596.28 4789717.87 571.29
600596.33 4789718.84 569.29
600596.38 4789717.25 570.10
600596.46 4789716.10 569.99
600596.53 4789714.84 570.13
600596.59 4789713.47 570.48
600596.67 4789712.44 570.15
600596.70 4789713.05 568.88
600596.73 4789711.02 570.61
600596.65 4789706.97 576.57
600596.83 4789710.33 569.58
600596.78 4789706.72 574.60
600596.91 4789706.72 572.12
600596.94 4789707.23 571.06
600597.04 4789706.73 569.62
600596.89 4789701.26 578.59
600597.09 4789705.07 570.62
600597.06 4789699.46 577.44
600597.19 4789699.36 575.15
600597.28 4789698.51 574.47
600597.38 4789697.94 573.16
600597.41 4789698.49 572.00
600597.44 4789698.94 571.05
600597.51 4789697.86 570.83
600597.40 4789693.32 577.99
600597.52 4789693.02 576.14
600597.62 4789692.30 575.15
600597.73 4789691.89 573.53
600597.80 4789690.74 573.46
600597.87 4789691.90 570.99
600597.97 4789693.76 566.99
600597.94 4789690.67 571.09
600598.04 4789692.59 566.96
600598.04 4789690.02 569.96
600598.09 4789691.04 567.75
600598.12 4789691.52 566.72
600598.17 4789690.00 567.45
600598.03 4789684.99 575.77
600598.12 4789684.19 574.99
600598.23 4789683.69 573.52
600598.31 4789682.67 573.19
600598.31 4789680.41 575.60
600598.40 4789679.50 575.05
600598.54 4789679.49 572.50
600598.64 4789678.90 571.24
600598.72 4789677.85 570.97
600598.79 4789679.04 568.34
600598.93 4789679.12 565.59
600598.97 4789677.47 566.65
600598.97 4789675.07 569.42
600599.02 4789675.86 567.65
600599.10 4789674.98 567.00
600599.19 4789674.08 566.43
600599.27 4789673.10 566.00
600599.40 4789670.64 566.30
600599.49 4789669.73 565.73
600599.56 4789668.52 565.83
600599.66 4789667.91 564.61
600599.65 4789665.44 567.56
600599.68 4789663.67 568.98
600599.80 4789663.22 567.36
600599.82 4789663.69 566.29
600599.87 4789662.11 567.25
600599.92 4789662.96 565.30
600599.99 4789661.81 565.33
600600.09 4789661.08 564.33
600600.17 4789660.05 564.05
600600.19 4789660.47 563.08
600600.24 4789658.91 563.99
600600.33 4789658.09 563.27
600600.34 4789658.36 562.64
600600.39 4789656.76 563.62
600600.48 4789655.99 562.78
600600.55 4789654.76 562.91
600600.58 4789655.31 561.62
600600.65 4789654.23 561.51
600600.59 4789651.01 566.31
600600.74 4789653.23 561.10
600600.82 4789652.27 560.70
600600.89 4789651.20 560.45
600600.95 4789649.88 560.90
600601.05 4789649.08 560.01
600601.10 4789647.76 560.46
600601.19 4789646.87 559.80
600601.04 4789642.47 567.62
600601.10 4789641.24 567.79
600601.17 4789640.14 567.75
600601.27 4789639.39 566.75
600601.37 4789638.72 565.70
600601.48 4789638.24 564.04
600601.68 4789638.92 559.69
600601.76 4789637.91 559.32
600601.81 4789638.64 557.56
600601.92 4789638.06 556.21
600601.98 4789636.84 556.36
600602.07 4789636.02 555.64
600602.15 4789634.94 555.42
600602.23 4789634.01 554.95
600602.33 4789633.20 554.07
600602.38 4789631.89 554.55
600602.42 4789632.45 553.16
600602.48 4789631.12 553.57
600602.56 4789630.14 553.23
600602.64 4789629.10 552.92
600602.72 4789628.21 552.34
600602.81 4789627.28 551.76
600602.88 4789626.20 551.66
600602.97 4789625.28 551.05
600603.05 4789624.38 550.51
600602.95 4789620.96 556.21
600603.01 4789619.72 556.55
600603.12 4789619.07 555.26
600603.18 4789617.87 555.48
600603.22 4789618.49 553.91
600603.20 4789616.07 557.15
600603.31 4789615.62 555.45
600603.39 4789614.52 555.33
600603.51 4789614.13 553.49
600603.65 4789613.82 551.30
600603.72 4789612.82 551.03
600603.77 4789613.43 549.45
600603.88 4789612.82 548.03
600603.97 4789611.99 547.31
600604.11 4789611.66 545.16
600604.14 4789612.11 543.97
600604.01 4789608.50 550.52
600604.18 4789610.58 545.05
600604.15 4789608.19 548.30
600604.27 4789609.66 544.43
600604.24 4789607.35 547.60
600604.34 4789608.66 544.16
600604.24 4789605.37 549.77
600604.41 4789603.58 548.55
600604.56 4789601.43 548.29
600604.54 4789599.33 550.95
600604.70 4789599.23 548.16
600604.78 4789598.35 547.55
600604.88 4789597.58 546.53
600605.05 4789597.67 543.33
600605.17 4789597.05 541.87
600605.26 4789596.30 540.91
600605.33 4789597.03 538.93
600605.45 4789596.44 537.39
600605.52 4789595.39 537.24
600605.60 4789594.34 536.97
600605.64 4789592.94 537.77
600605.69 4789593.54 536.10
600605.72 4789591.93 537.39
600605.77 4789592.55 535.66
600605.85 4789591.53 535.42
600605.87 4789591.81 534.64
600605.93 4789590.50 535.09
600605.90 4789588.35 538.00
600606.01 4789589.54 534.67
600606.00 4789587.55 537.03
600606.09 4789588.51 534.35
600606.09 4789586.63 536.52
600606.19 4789585.86 535.48
600606.25 4789586.58 533.44
600606.33 4789585.60 533.10
600606.41 4789584.58 532.73
600606.49 4789583.61 532.34
600606.57 4789582.59 532.04
600606.65 4789581.63 531.59
600606.74 4789580.65 531.15
600606.81 4789579.62 530.90
600606.91 4789578.80 529.99
600606.92 4789577.08 531.74
600607.05 4789576.64 529.75
600607.09 4789575.16 530.80
600607.14 4789575.70 529.23
600607.14 4789573.83 531.38
600607.20 4789572.68 531.49
600607.32 4789572.03 530.09
600607.32 4789570.23 532.10
600607.41 4789571.19 529.28
600607.36 4789568.81 532.93
600607.40 4789569.28 531.56
600607.43 4789567.78 532.71
600607.51 4789566.79 532.31
600607.62 4789566.11 531.07
600607.73 4789565.37 529.91
600607.79 4789565.96 528.17
600607.80 4789564.32 529.73
600607.96 4789565.88 525.10
600607.85 4789563.02 530.25
600607.97 4789560.61 530.79
600608.00 4789560.91 529.88
600608.13 4789560.48 527.87
600608.25 4789559.82 526.45
600608.46 4789560.13 522.18
600608.55 4789559.17 521.66
600608.61 4789558.06 521.65
600608.70 4789557.12 521.07
600608.78 4789556.08 520.87
600608.86 4789555.16 520.25
600608.94 4789554.16 519.89
600609.03 4789553.17 519.50
600609.10 4789552.10 519.35
600609.18 4789551.09 519.00
600609.26 4789550.10 518.62
600609.28 4789548.59 519.82
600609.37 4789549.35 517.44
600609.44 4789548.32 517.20
600609.46 4789546.71 518.73
600609.53 4789547.33 516.77
600609.54 4789545.73 518.31
600609.62 4789546.50 515.88
600609.65 4789545.00 517.08
600609.73 4789545.69 514.89
600609.81 4789544.74 514.38
600609.63 4789541.40 521.43
600609.81 4789539.58 520.15
600610.01 4789539.61 516.50
600610.04 4789539.91 515.52
600610.14 4789539.04 514.74
600610.20 4789539.64 512.83
600610.29 4789538.70 512.23
600610.23 4789536.50 515.77
600610.40 4789537.94 511.08
600610.30 4789535.37 515.81
600610.44 4789536.61 511.78
600610.43 4789534.81 514.02
600610.48 4789535.20 512.75
600610.40 4789532.82 516.87
600610.50 4789533.73 513.91
600610.43 4789531.46 517.72
600610.59 4789531.13 515.14
600610.85 4789531.68 509.67
600610.88 4789530.23 510.78
600610.96 4789530.87 508.65
600610.90 4789528.68 512.24
600611.00 4789527.84 511.30
600611.13 4789527.26 509.55
600611.20 4789526.20 509.35
600611.29 4789526.96 506.82
600611.39 4789526.07 506.07
600611.47 4789525.06 505.69
600611.56 4789524.18 504.91
600611.65 4789523.22 504.37
600611.54 4789520.71 509.16
600611.73 4789522.17 504.16
600611.51 4789518.76 512.03
600611.59 4789517.80 511.51
600611.63 4789518.06 510.63
600611.75 4789517.43 508.98
600611.91 4789517.04 506.50
600612.03 4789516.32 505.12
600612.14 4789517.24 501.95
600612.15 4789515.64 503.65
600612.21 4789516.14 501.91
600612.28 4789515.03 501.89
600612.31 4789515.30 500.96
600612.37 4789515.72 499.49
600612.37 4789514.10 501.25
600612.36 4789512.39 503.36
600612.45 4789513.11 500.82
600612.53 4789513.67 498.86
600612.50 4789510.24 503.12
600612.68 4789509.94 500.24
600612.77 4789510.67 497.63
600612.89 4789509.93 496.30
600612.89 4789508.31 498.12
600612.93 4789508.61 497.04
600612.89 4789506.67 499.99
600612.79 4789504.29 504.55
600612.83 4789504.63 503.34
600612.84 4789503.12 504.82
600613.08 4789503.24 500.37
600613.07 4789501.63 502.24
600613.11 4789501.89 501.28
600613.25 4789501.30 499.35
600613.27 4789501.50 498.63
600613.25 4789498.14 502.85
600613.37 4789497.40 501.52
600613.48 4789496.64 500.20
600613.65 4789496.28 497.48
600614.01 4789497.26 489.69
600613.79 4789494.12 497.31
600613.81 4789492.68 498.51
600613.95 4789492.05 496.75
600614.01 4789490.88 496.97
600614.12 4789490.10 495.77
600614.17 4789490.47 494.36
600614.27 4789487.99 495.39
600614.32 4789486.81 495.65
600614.31 4789485.22 497.57
600614.39 4789485.72 495.62
600614.55 4789485.24 493.19
600614.63 4789485.81 491.00
600614.66 4789484.41 492.16
600614.74 4789484.95 490.05
600614.71 4789483.23 492.43
600615.03 4789485.33 484.22
600614.64 4789481.19 496.10
600614.72 4789481.74 493.95
600614.74 4789480.29 495.28
600614.87 4789479.66 493.46
600615.02 4789479.09 491.33
600615.14 4789478.32 490.04
600615.31 4789477.88 487.38
600615.39 4789476.87 487.00
600615.45 4789477.28 485.38
600615.36 4789475.12 489.56
600615.43 4789474.04 489.51
600615.55 4789473.27 488.12
600615.45 4789471.14 492.32
600615.54 4789470.20 491.64
600615.57 4789470.40 490.83
600615.68 4789469.54 489.91
600615.70 4789468.17 490.94
600615.76 4789467.05 491.10
600615.91 4789466.45 488.95
600616.08 4789465.96 486.49
600616.17 4789465.02 485.76
600616.01 4789462.54 491.59
600615.96 4789460.71 494.62
600616.06 4789459.88 493.54
600616.20 4789459.17 491.88
600616.27 4789458.14 491.62
600616.60 4789458.57 485.11
600617.01 4789461.01 474.71
600616.70 4789457.69 484.17
600616.86 4789458.61 480.25
600616.82 4789456.86 482.97
600617.25 4789457.89 473.84
600616.62 4789452.76 491.20
600617.32 4789456.83 473.60
600617.09 4789454.01 481.07
600617.41 4789455.81 473.23
600616.86 4789451.19 488.52
600616.96 4789451.77 485.99
600617.07 4789450.95 484.79
600617.22 4789450.27 482.93
600617.31 4789449.35 482.20
600617.37 4789449.65 480.85
600617.44 4789448.60 480.58
600617.48 4789447.36 481.26
600617.52 4789447.58 480.29
600617.49 4789445.95 482.64
600617.44 4789444.19 485.63
600617.51 4789443.09 485.64
600617.56 4789443.38 484.29
600617.66 4789442.47 483.49
600617.82 4789441.87 481.22
600617.96 4789441.19 479.32
600618.15 4789442.19 474.77
600618.12 4789440.55 477.18
600618.43 4789442.23 469.48
600618.53 4789441.33 468.55
600618.63 4789440.35 467.92
600618.70 4789439.27 467.85
600618.76 4789438.13 467.93
600618.83 4789437.03 467.94
600618.02 4789431.43 489.09
600618.89 4789435.90 468.00
600618.96 4789434.81 467.99
600618.55 4789431.27 479.50
600619.03 4789433.72 467.87
600618.47 4789429.43 483.10
600618.54 4789429.78 481.44
600618.63 4789430.23 479.28
600618.54 4789428.39 482.85
600618.58 4789427.16 483.52
600618.64 4789427.46 482.10
600618.67 4789426.19 482.93
600618.74 4789425.14 482.77
600618.78 4789425.33 481.86
600618.82 4789424.11 482.45
600618.90 4789424.49 480.55
600618.98 4789423.49 480.16
600619.06 4789422.46 479.85
600619.15 4789421.45 479.45
600619.38 4789422.57 473.91
600619.41 4789421.31 474.69
600619.77 4789421.63 467.72
600619.86 4789420.62 467.17
600619.93 4789419.57 466.98
600620.00 4789418.43 467.10
600620.07 4789417.38 466.89
600620.14 4789416.29 466.78
600620.21 4789415.20 466.81
600620.02 4789412.94 472.76
600620.27 4789414.05 466.99
600619.63 4789409.78 483.53
600619.84 4789410.73 478.57
600619.70 4789408.68 483.54
600619.96 4789409.85 477.42
600619.49 4789406.39 489.93
600619.60 4789406.88 487.35
600619.76 4789407.60 483.55
600619.60 4789405.50 488.83
600619.68 4789405.83 487.13
600619.42 4789403.35 494.58
600619.53 4789402.45 493.60
600619.65 4789401.64 492.27
600619.73 4789401.98 490.44
600619.72 4789400.59 492.11
600619.87 4789399.89 490.14
600620.78 4789403.81 468.98
600619.80 4789398.20 493.38
600619.89 4789398.57 491.37
600620.00 4789397.73 490.22
600620.89 4789401.54 469.46
600620.01 4789396.40 491.51
600620.08 4789396.71 489.80
600619.93 4789394.73 494.86
600620.06 4789395.30 491.76
600620.05 4789393.88 493.58
600620.13 4789392.90 493.16
600620.17 4789391.72 493.71
600620.24 4789392.00 492.15
600620.19 4789390.47 494.77
600620.29 4789390.89 492.42
600620.72 4789392.67 482.45
600620.33 4789389.71 493.00
600620.72 4789391.30 484.04
600620.82 4789391.71 481.73
600620.37 4789388.53 493.70
600620.74 4789390.07 484.96
600620.43 4789387.46 493.63
600620.84 4789389.09 484.36
600620.87 4789389.24 483.47
600620.58 4789386.72 491.85
600620.97 4789388.31 482.71
600620.53 4789385.21 494.35
600621.05 4789387.29 482.36
600621.14 4789387.65 480.29
600620.63 4789384.29 493.49
600620.74 4789384.73 490.96
600621.15 4789386.33 481.68
600621.54 4789387.88 472.72
600620.69 4789383.21 493.58
600621.33 4789385.71 478.98
600620.59 4789381.48 497.49
600621.46 4789383.57 478.90
600621.66 4789384.33 474.40
600620.69 4789379.25 498.10
600620.65 4789377.80 500.37
600620.71 4789378.02 499.03
600620.75 4789376.85 499.75
600620.74 4789375.51 501.42
600620.89 4789374.80 499.27
600620.98 4789375.14 497.22
600621.04 4789374.02 497.54
600621.04 4789372.74 498.93
600621.10 4789372.99 497.40
600621.99 4789376.27 477.38
600620.94 4789371.07 502.68
600621.03 4789370.13 502.02
600621.11 4789369.11 501.71
600622.12 4789372.78 478.90
600621.12 4789367.87 502.93
600621.12 4789366.59 504.27
600621.22 4789366.96 501.97
600621.21 4789365.64 503.71
600621.29 4789365.93 501.89
600622.24 4789369.33 480.36
600621.15 4789364.15 506.40
600621.28 4789364.61 503.49
600621.38 4789364.96 501.26
600622.29 4789368.17 480.88
600621.29 4789363.36 504.81
600621.33 4789362.23 505.27
600621.39 4789361.16 505.43
600621.37 4789359.83 507.21
600621.41 4789358.71 507.72
600621.49 4789357.71 507.36
600621.60 4789356.83 506.33
600621.69 4789355.86 505.74
600622.62 4789358.98 484.97
600621.76 4789354.86 505.49
600622.68 4789357.90 485.08
600621.80 4789353.73 506.00
600621.97 4789354.27 502.35
600621.92 4789352.87 504.70
600622.18 4789353.70 499.13
600622.78 4789355.68 485.65
600621.94 4789351.67 505.70
600622.27 4789352.72 498.54
600622.43 4789351.99 496.40
600622.18 4789349.95 503.17
600622.91 4789352.26 487.20
600622.16 4789348.63 505.06
600622.95 4789351.12 487.74
600622.56 4789348.64 497.60
600622.99 4789349.99 488.19
600622.63 4789347.62 497.45
600623.02 4789348.83 488.91
600623.07 4789347.73 489.17
600622.83 4789345.73 495.90
600623.13 4789346.65 489.36
600622.45 4789343.31 505.67
600622.78 4789344.30 498.52
600622.93 4789344.77 495.19
600622.60 4789342.52 503.81
600622.84 4789343.27 498.42
600622.62 4789341.35 504.64
600622.90 4789340.97 499.88
600623.33 4789342.23 490.60
600622.96 4789339.88 500.10
600623.39 4789341.16 490.64
600623.37 4789339.87 492.44
600623.42 4789338.75 492.85
600623.48 4789337.69 492.96
600623.51 4789336.53 493.67
600623.10 4789334.15 503.88
600623.56 4789335.44 494.00
600623.14 4789333.02 504.45
600623.18 4789333.14 503.49
600623.11 4789331.73 506.36
600623.19 4789331.96 504.65
600623.16 4789330.63 506.74
600623.19 4789329.53 507.39
600623.26 4789328.49 507.22
600623.36 4789327.55 506.55
600623.40 4789326.45 506.91
600623.48 4789326.65 505.30
600623.49 4789325.49 506.44
600623.39 4789324.01 509.77
600623.40 4789322.84 511.00
600623.41 4789321.65 512.15
600623.46 4789320.61 512.32
600623.57 4789319.67 511.43
600623.61 4789318.61 511.74
600623.67 4789317.55 511.85
600623.74 4789317.72 510.37
600623.84 4789316.80 509.57
600624.04 4789316.07 506.73
600624.15 4789315.17 505.71
600624.35 4789315.67 501.35
600624.40 4789314.56 501.73
600624.44 4789313.48 502.28
600624.45 4789312.30 503.33
600624.51 4789311.28 503.35
600624.53 4789310.10 504.38
600624.56 4789310.19 503.61
600624.60 4789309.12 504.10
600624.58 4789307.86 505.93
600624.64 4789306.85 505.80
600624.69 4789305.74 506.30
600624.77 4789304.78 505.76
600624.83 4789303.70 505.97
600624.88 4789302.67 506.09
600624.94 4789301.60 506.24
600624.99 4789300.56 506.40
600625.05 4789299.49 506.62
600625.10 4789298.45 506.86
600625.13 4789297.35 507.35
600625.16 4789296.25 508.17
600625.24 4789295.24 507.80
600625.26 4789294.15 508.57
600625.31 4789293.06 508.93
600625.37 4789292.05 508.94
600624.15 4789288.47 535.54
600625.40 4789290.93 509.62
600624.15 4789287.37 536.82
600625.47 4789289.93 509.51
600624.18 4789286.29 537.36
600624.23 4789286.38 536.41
600624.20 4789285.22 538.20
600624.16 4789284.02 540.29
600624.27 4789284.21 538.12
600624.35 4789284.37 536.37
600624.20 4789282.97 540.79
600624.32 4789283.19 538.36
600624.23 4789281.90 541.45
600624.50 4789282.41 535.78
600624.24 4789280.82 542.48
600624.24 4789279.71 543.64
600624.27 4789278.66 544.23
600624.52 4789279.11 539.11
600624.41 4789277.79 542.67
600624.58 4789278.10 539.08
600624.71 4789277.20 537.85
600625.15 4789277.97 528.84
600624.49 4789275.72 543.54
600624.66 4789276.02 539.93
600624.77 4789276.20 537.79
600624.54 4789274.71 543.69
600625.87 4789276.96 516.60
600624.57 4789273.66 544.27
600625.95 4789275.96 516.28
600626.05 4789276.13 514.13
600624.64 4789272.68 544.03
600624.78 4789272.90 541.30
600626.09 4789275.08 514.50
600624.54 4789271.41 547.31
600624.64 4789271.57 545.39
600624.59 4789270.40 547.51
600624.66 4789270.51 546.18
600624.64 4789269.39 547.74
600624.71 4789268.41 547.56
600624.81 4789268.57 545.50
600624.73 4789267.34 548.49
600624.79 4789267.44 547.20
600624.82 4789266.40 547.88
600624.91 4789266.54 546.03
600624.96 4789265.52 546.19
600625.00 4789265.58 545.37
600625.10 4789265.73 543.39
600625.10 4789264.66 544.54
600625.15 4789264.73 543.48
600626.45 4789266.67 517.37
600625.03 4789263.46 547.18
600625.17 4789263.66 544.46
600625.33 4789263.89 541.21
600626.49 4789265.61 517.73
600625.07 4789262.43 547.69
600625.11 4789262.50 546.79
600625.23 4789262.67 544.47
600625.04 4789261.31 549.44
600625.17 4789261.50 546.79
600625.44 4789261.89 541.33
600626.58 4789263.52 518.51
600625.13 4789260.36 548.81
600625.22 4789260.50 546.93
600625.21 4789259.39 548.47
600625.31 4789259.53 546.45
600625.24 4789258.37 548.96
600625.44 4789258.64 545.05
600625.26 4789257.30 549.92
600625.33 4789257.40 548.44
600625.31 4789256.31 550.08
600625.37 4789255.30 550.11
600625.43 4789254.32 550.09
600625.49 4789254.40 548.89
600625.57 4789254.51 547.14
600625.52 4789253.37 549.38
600625.63 4789253.51 547.19
600625.61 4789252.42 548.82
600625.59 4789251.32 550.47
600625.67 4789251.42 548.84
600625.86 4789251.66 545.04
600625.66 4789250.34 550.28
600625.80 4789250.52 547.34
600625.69 4789249.31 550.90
600625.95 4789249.63 545.59
600625.71 4789248.28 551.63
600625.80 4789247.32 550.99
600625.88 4789247.42 549.32
600625.77 4789246.23 552.80
600625.87 4789246.35 550.81
600625.87 4789245.29 552.03
600625.88 4789244.24 553.03
600627.35 4789245.89 523.89
600625.85 4789243.17 554.67
600625.99 4789243.32 551.94
600625.95 4789242.22 553.96
600626.01 4789241.23 553.98
600626.05 4789241.28 553.11
600626.12 4789241.36 551.64
600626.03 4789240.21 554.68
600626.16 4789240.34 552.08
600626.24 4789240.42 550.63
600626.11 4789239.24 554.26
600626.17 4789238.25 554.33
600626.25 4789237.29 553.79
600626.28 4789236.28 554.37
600626.39 4789236.37 552.39
600626.44 4789235.39 552.44
600626.64 4789235.58 548.51
600626.51 4789234.40 552.34
600626.68 4789234.56 548.93
600627.80 4789235.61 527.04
600626.71 4789233.55 549.45
600627.84 4789234.58 527.38
600626.76 4789232.55 549.68
600627.89 4789233.55 527.73
600626.39 4789231.18 558.18
600626.79 4789231.53 550.31
600626.37 4789230.13 559.58
600626.54 4789230.28 556.31
600626.66 4789230.38 553.97
600626.82 4789230.52 550.92
600626.52 4789229.23 557.85
600626.71 4789229.39 554.19
600627.04 4789229.66 547.85
600628.01 4789230.48 528.89
600626.59 4789228.25 557.78
600626.67 4789228.32 556.04
600627.00 4789228.59 549.76
600628.05 4789229.46 529.26
600626.73 4789227.34 556.11
600626.81 4789227.40 554.64
600626.88 4789227.46 553.25
600628.09 4789228.44 529.62
600626.85 4789226.40 554.88
600628.13 4789227.41 530.07
600628.17 4789226.39 530.45
600628.22 4789225.37 530.76
600628.24 4789224.34 531.49
600628.29 4789223.33 531.65
600628.34 4789222.31 531.98
600628.38 4789221.29 532.39
600626.92 4789219.29 561.53
600628.42 4789220.28 532.76
600627.14 4789218.41 558.55
600628.46 4789219.26 533.06
600627.08 4789217.36 560.72
600627.26 4789217.47 557.35
600627.15 4789216.38 560.62
600627.26 4789216.45 558.53
600627.10 4789215.35 562.63
600627.22 4789215.42 560.34
600627.33 4789215.48 558.23
600627.09 4789214.33 563.94
600627.20 4789214.39 561.88
600627.30 4789214.45 559.96
600627.15 4789213.35 564.03
600627.21 4789212.37 564.00
600627.31 4789211.42 563.16
600627.43 4789211.49 560.86
600627.56 4789211.56 558.35
600628.58 4789211.05 540.16
600628.76 4789211.15 536.55
600628.83 4789210.15 536.49
600627.57 4789208.53 561.61
600628.87 4789209.14 536.81
600627.53 4789207.51 563.44
600627.62 4789207.55 561.72
600627.49 4789206.49 565.34
600627.63 4789206.55 562.76
600627.67 4789206.57 561.84
600627.78 4789206.62 559.79
600627.48 4789205.48 566.67
600627.57 4789205.52 565.00
600627.68 4789205.57 562.92
600627.58 4789204.53 565.80
600627.67 4789204.57 564.16
600627.64 4789203.56 565.83
600627.76 4789203.60 563.52
600627.83 4789203.63 562.23
600627.73 4789202.59 565.32
600627.85 4789202.64 563.05
600627.77 4789201.61 565.66
600627.81 4789201.63 564.81
600627.96 4789201.68 562.02
600628.07 4789201.72 559.91
600627.83 4789200.64 565.62
600628.03 4789200.71 561.75
600627.86 4789199.66 566.23
600628.08 4789199.72 562.04
600627.87 4789198.67 567.04
600627.94 4789198.69 565.74
600627.86 4789197.68 568.41
600627.95 4789197.70 566.68
600627.88 4789196.70 569.03
600628.00 4789196.73 566.89
600627.89 4789195.71 569.98
600628.15 4789195.78 565.16
600628.08 4789194.78 567.45
600627.96 4789193.76 570.82
600628.05 4789193.78 569.28
600628.01 4789192.79 570.98
600627.93 4789191.80 573.59
600628.05 4789191.82 571.41
600628.06 4789190.84 572.36
600628.20 4789190.87 569.69
600628.14 4789189.88 571.85
600628.19 4789189.89 570.91
600628.27 4789189.90 569.44
600628.46 4789189.92 565.99
600628.17 4789188.91 572.40
600628.14 4789187.93 574.16
600628.11 4789186.95 575.74
600628.23 4789186.97 573.45
600628.18 4789185.99 575.51
600628.24 4789185.03 575.39
600628.44 4789185.04 571.82
600628.36 4789184.07 574.41
600628.49 4789184.07 571.86
600628.33 4789183.10 575.97
600628.39 4789182.13 575.88
600628.69 4789182.14 570.34
600628.46 4789181.17 575.70
600628.51 4789180.20 575.81
600628.61 4789179.24 575.17
600628.71 4789179.23 573.33
600628.88 4789178.26 571.11
600629.02 4789178.25 568.66
600628.98 4789177.29 570.45
600628.87 4789176.33 573.56
600629.04 4789176.32 570.42
600629.03 4789175.35 571.68
600629.12 4789175.34 570.09
600629.10 4789174.39 571.41
600629.33 4789174.36 567.28
600629.39 4789174.35 566.18
600630.35 4789174.24 548.56
600628.87 4789173.45 576.81
600628.87 4789172.50 577.89
600628.98 4789171.53 576.86
600629.02 4789170.57 577.16
600629.04 4789169.61 577.90
600629.29 4789169.56 573.31
600629.18 4789168.63 576.35
600629.36 4789168.59 573.04
600629.17 4789167.69 577.67
600629.25 4789167.67 576.12
600629.40 4789167.64 573.45
600629.70 4789167.57 567.89
600629.25 4789166.71 577.34
600629.31 4789166.70 576.17
600629.29 4789165.77 577.64
600629.34 4789165.76 576.66
600629.47 4789165.72 574.30
600629.65 4789165.67 570.97
600629.38 4789164.78 576.94
600629.56 4789164.73 573.81
600629.49 4789163.82 576.06
600629.62 4789163.78 573.62
600630.33 4789163.57 560.72
600630.79 4789163.44 552.40
600629.72 4789162.78 572.97
600630.83 4789162.44 552.82
600629.88 4789161.80 571.01
600630.87 4789161.48 553.20
600630.91 4789160.49 553.45
600630.95 4789159.53 553.86
600630.99 4789158.53 554.22
600631.03 4789157.57 554.55
600631.07 4789156.58 554.95
600631.11 4789155.62 555.28
600631.15 4789154.63 555.65
600630.12 4789154.15 575.28
600630.27 4789154.08 572.53
600631.19 4789153.67 555.97
600630.33 4789153.09 572.45
600631.22 4789152.68 556.47
600631.27 4789151.72 556.60
600631.32 4789150.73 556.84
600631.32 4789149.80 557.95
600631.39 4789148.79 557.74
600631.42 4789147.84 558.12
600630.45 4789147.41 576.62
600631.46 4789146.85 558.53
600630.33 4789146.57 579.78
600630.50 4789146.47 576.76
600631.49 4789145.91 559.11
600630.41 4789145.57 579.36
600631.52 4789144.93 559.68
600631.59 4789143.95 559.41
600630.72 4789143.53 575.97
600631.61 4789142.98 560.17
600631.64 4789142.96 559.57
600630.61 4789142.68 578.92
600631.68 4789142.01 559.87
600630.61 4789141.74 580.02
600630.55 4789140.88 582.14
600630.66 4789139.86 581.15
600630.84 4789139.74 577.98
600630.74 4789138.91 580.84
600630.82 4789138.85 579.36
600630.88 4789138.80 578.21
600630.94 4789137.83 578.34
600631.25 4789137.61 572.86
600631.85 4789137.18 562.17
600630.90 4789136.95 579.99
600631.29 4789136.67 573.12
600631.91 4789136.23 562.18
600630.95 4789135.98 580.18
600631.97 4789135.22 562.09
600630.77 4789135.21 584.29
600630.99 4789135.05 580.52
600630.86 4789134.20 583.74
600630.88 4789133.30 584.42
600630.97 4789133.23 582.89
600631.09 4789133.14 580.76
600631.21 4789133.04 578.63
600631.02 4789132.25 583.08
600631.19 4789131.22 581.09
600632.17 4789130.43 563.88
600632.21 4789129.45 564.20
600631.11 4789129.45 584.39
600631.35 4789129.25 580.21
600632.25 4789128.50 564.51
600631.20 4789128.45 583.95
600631.15 4789127.60 585.82
600631.23 4789126.61 585.50
600631.34 4789126.51 583.59
600631.30 4789125.65 585.18
600631.35 4789124.69 585.40
600631.45 4789123.70 584.61
600631.54 4789123.62 583.02
600631.32 4789122.91 587.96
600631.51 4789122.72 584.54
600631.64 4789122.60 582.27
600631.54 4789121.81 585.13
600631.71 4789121.65 582.17
600632.61 4789119.85 567.52
600631.79 4789119.76 582.81
600632.61 4789118.95 568.44
600631.69 4789118.94 585.57
600632.69 4789117.94 568.12
600631.74 4789118.00 585.56
600632.72 4789117.00 568.60
600631.60 4789117.23 589.04
600631.69 4789117.14 587.60
600632.73 4789116.07 569.47
600631.75 4789116.20 587.55
600632.06 4789115.87 582.09
600632.77 4789115.13 569.86
600631.62 4789115.42 590.76
600631.67 4789115.36 589.84
600632.37 4789114.62 577.75
600632.43 4789114.56 576.75
600632.83 4789114.13 569.76
600631.71 4789114.44 590.19
600631.98 4789114.15 585.43
600632.19 4789113.92 581.79
600631.88 4789113.34 588.17
600632.01 4789113.20 585.93
600631.95 4789112.39 588.05
600632.24 4789112.07 583.01
600632.96 4789111.28 570.58
600632.05 4789111.37 587.25
600632.34 4789111.05 582.25
600633.00 4789110.31 570.92
600632.07 4789110.48 588.01
600633.04 4789109.38 571.24
600632.09 4789109.54 588.57
600633.08 4789108.41 571.63
600633.13 4789107.47 571.75
600633.17 4789106.50 572.02
600633.18 4789105.59 572.85
600633.24 4789104.61 572.88
600633.25 4789103.70 573.61
600632.14 4789104.16 593.76
600632.22 4789104.05 592.28
600633.33 4789102.70 573.41
600632.21 4789103.20 593.43
600632.26 4789102.25 593.68
600632.29 4789101.34 594.12
600632.29 4789100.44 595.10
600632.36 4789100.35 593.90
600632.43 4789099.40 593.73
600632.59 4789099.19 590.94
600632.45 4789098.48 594.31
600632.42 4789097.65 595.75
600632.49 4789097.55 594.54
600632.52 4789096.63 595.10
600632.65 4789096.45 592.84
600633.65 4789095.12 575.94
600632.56 4789095.72 595.38
600632.70 4789095.52 593.00
600633.34 4789094.66 582.18
600633.70 4789094.17 576.06
600632.74 4789094.58 593.31
600633.30 4789093.81 583.79
600633.35 4789092.87 583.86
600633.46 4789092.73 582.15
600633.77 4789092.29 576.75
600632.68 4789092.91 596.31
600633.22 4789092.16 587.18
600632.69 4789092.04 597.12
600632.96 4789090.77 593.39
600632.90 4789090.00 595.45
600633.04 4789089.80 593.13
600633.92 4789088.53 578.15
600632.84 4789089.20 597.40
600632.84 4789088.35 598.44
600632.97 4789088.16 596.22
600633.20 4789087.82 592.37
600633.00 4789087.23 596.67
600633.13 4789087.04 594.47
600633.04 4789086.31 596.92
600633.09 4789085.36 597.06
600633.54 4789084.69 589.60
600633.76 4789084.35 585.82
600633.57 4789083.77 589.94
600633.66 4789082.76 589.46
600633.90 4789082.39 585.43
600634.20 4789081.93 580.43
600633.73 4789081.79 589.29
600634.22 4789081.04 581.08
600634.26 4789080.08 581.30
600634.30 4789079.15 581.63
600633.43 4789079.65 597.24
600634.34 4789078.21 582.00
600633.32 4789078.97 599.99
600634.39 4789077.27 582.19
600633.40 4789077.98 599.68
600634.43 4789076.31 582.45
600633.35 4789077.20 601.36
600633.33 4789076.37 602.74
600633.50 4789076.09 599.81
600633.34 4789075.51 603.54
600633.46 4789074.44 602.38
600633.69 4789073.21 599.57
600634.62 4789071.65 584.11
600634.66 4789070.71 584.48
600634.69 4789069.79 584.85
600634.72 4789068.86 585.31
600634.00 4789069.26 598.28
600634.76 4789067.94 585.65
600634.77 4789067.06 586.56
600634.79 4789067.02 586.19
600634.80 4789066.14 586.98
600634.87 4789065.15 586.81
600634.17 4789065.54 599.22
600634.90 4789064.23 587.17
600634.03 4789064.93 602.54
600634.90 4789063.36 588.10
600633.96 4789064.21 604.55
600634.99 4789062.36 587.69
600634.07 4789063.16 603.70
600634.26 4789062.82 600.70
600635.02 4789061.42 588.08
600634.00 4789062.46 605.91
600634.28 4789061.94 601.31
600635.07 4789060.49 588.29
600634.32 4789061.01 601.50
600634.54 4789060.61 597.91
600634.67 4789059.52 596.80
600635.15 4789058.62 588.81
600634.36 4789059.25 602.78
600634.43 4789059.11 601.57
600635.19 4789057.69 589.19
600634.38 4789058.37 603.39
600635.18 4789056.85 590.24
600634.33 4789057.62 605.19
600634.39 4789057.50 604.11
600634.71 4789056.89 598.91
600634.23 4789056.96 607.69
600634.21 4789056.16 608.98
600634.28 4789056.04 607.89
600634.34 4789055.08 607.85
600635.37 4789053.08 591.01
600634.34 4789054.24 608.78
600635.39 4789052.19 591.63
600634.56 4789052.97 606.10
600635.44 4789051.23 591.72
600634.90 4789051.46 601.52
600635.48 4789050.30 592.01
600634.73 4789050.95 605.19
600635.51 4789049.39 592.42
600635.27 4789049.02 597.27
600635.55 4789048.47 592.77
600634.66 4789049.42 608.21
600634.90 4789048.94 604.35
600634.97 4789047.96 604.13
600635.63 4789046.61 593.36
600634.73 4789047.60 608.84
600634.86 4789047.34 606.79
600635.67 4789045.69 593.70
600634.80 4789046.63 608.71
600634.89 4789046.44 607.18
600634.98 4789046.26 605.80
600634.86 4789045.68 608.73
600635.74 4789043.85 594.36
600635.78 4789042.92 594.68
600635.82 4789041.99 594.94
600635.86 4789041.08 595.34
600635.90 4789040.15 595.60
600635.03 4789041.17 610.61
600635.94 4789039.23 595.95
600634.99 4789040.42 612.10
600635.10 4789040.20 610.42
600635.98 4789038.31 596.22
600635.07 4789039.42 611.71
600635.20 4789039.15 609.73
600635.34 4789038.84 607.37
600635.53 4789038.43 604.31
600636.02 4789037.37 596.44
600635.08 4789038.59 612.59
600635.21 4789038.31 610.48
600635.18 4789037.54 611.83
600635.47 4789036.90 607.14
600635.76 4789036.26 602.48
600636.10 4789035.52 597.01
600635.09 4789036.92 614.23
600635.27 4789036.51 611.23
600635.05 4789036.17 615.71
600635.10 4789035.23 615.80
600635.15 4789035.14 615.11
600635.20 4789034.19 615.12
600635.35 4789033.86 612.73
600635.24 4789033.30 615.53
600635.37 4789033.00 613.41
600635.47 4789032.78 611.86
600635.48 4789031.93 612.59
600635.57 4789031.73 611.14
600635.35 4789031.40 615.52
600635.41 4789031.26 614.52
600635.33 4789030.63 616.81
600635.36 4789030.56 616.28
600635.44 4789030.37 614.97
600635.47 4789029.49 615.46
600635.60 4789029.20 613.39
600635.90 4789027.67 609.45
600636.01 4789027.42 607.72
600636.52 4789026.24 599.60
600635.81 4789027.06 611.80
600636.57 4789025.31 599.84
600635.71 4789026.48 614.38
600636.61 4789024.39 600.10
600635.73 4789025.61 614.95
600635.97 4789025.06 611.22
600636.66 4789023.45 600.29
600635.72 4789024.82 616.00
600635.73 4789023.98 616.79
600635.77 4789023.08 617.08
600635.76 4789022.29 618.13
600635.84 4789021.29 617.79
600635.93 4789021.07 616.37
600636.06 4789020.76 614.31
600635.95 4789020.20 616.93
600636.05 4789019.97 615.43
600636.09 4789019.05 615.64
600636.97 4789016.90 601.69
600637.03 4789015.95 601.78
600637.08 4789015.00 601.90
600637.12 4789014.07 602.08
600637.17 4789013.12 602.23
600637.23 4789012.18 602.33
600637.27 4789011.23 602.47
600637.32 4789010.30 602.63
600636.75 4789010.92 612.52
600637.20 4789009.79 605.49
600637.37 4789009.35 602.75
600636.52 4789010.69 616.98
600636.80 4789009.98 612.61
600637.42 4789008.40 602.86
600636.58 4789009.73 616.95
600636.77 4789009.26 614.07
600636.55 4789009.00 618.28
600636.64 4789008.77 616.88
600636.63 4789007.99 617.98
600636.76 4789007.65 615.89
600636.70 4789007.02 617.86
600636.74 4789006.10 618.07
600636.94 4789005.57 614.89
600637.68 4789003.65 603.40
600637.00 4789004.62 614.90
600637.23 4789004.03 611.38
600637.73 4789002.71 603.50
600636.96 4789003.92 616.50
600637.79 4789001.75 603.59
600636.92 4789003.23 618.01
600637.03 4789002.92 616.20
600637.84 4789000.81 603.70
600636.92 4789002.41 618.83
600637.01 4789001.38 618.32
600637.08 4789001.20 617.28
600637.07 4789000.41 618.33
600585.90 4789879.71 542.09
600585.98 4789878.23 542.29
600586.06 4789876.73 542.49
600586.14 4789875.22 542.73
600586.22 4789873.74 542.90
600586.30 4789872.29 543.05
600586.38 4789870.78 543.27
600586.46 4789869.14 543.73
600586.54 4789867.76 543.75
600586.62 4789866.36 543.84
600586.70 4789864.93 543.93
600586.78 4789863.47 544.13
600586.86 4789861.98 544.34
600586.93 4789860.29 544.90
600587.02 4789858.97 544.84
600587.10 4789857.63 544.84
600587.18 4789856.07 545.18
600587.25 4789854.51 545.53
600587.34 4789853.25 545.40
600587.41 4789851.82 545.56
600587.49 4789850.31 545.81
600587.57 4789848.85 546.03
600587.65 4789847.24 546.47
600587.72 4789845.79 546.69
600587.80 4789844.26 546.99
600587.88 4789842.80 547.23
600587.95 4789841.24 547.59
600588.02 4789839.54 548.24
600588.10 4789838.08 548.45
600588.18 4789836.80 548.40
600588.25 4789835.20 548.85
600588.33 4789833.76 549.06
600588.41 4789832.33 549.24
600588.48 4789830.82 549.58
600588.55 4789829.05 550.35
600588.62 4789827.48 550.81
600588.70 4789826.16 550.81
600588.77 4789824.64 551.18
600588.84 4789822.84 552.01
600588.91 4789821.42 552.23
600589.00 4789820.13 552.19
600589.07 4789818.60 552.60
600589.14 4789817.02 553.06
600589.22 4789815.73 553.06
600589.28 4789813.99 553.82
600589.36 4789812.57 554.07
600589.43 4789811.15 554.25
600589.50 4789809.53 554.86
600589.58 4789808.18 554.94
600589.58 4789808.38 554.59
600589.65 4789806.81 555.10
600589.71 4789804.94 556.12
600589.80 4789803.93 555.64
600589.87 4789802.29 556.26
600589.94 4789800.92 556.43
600590.01 4789799.40 556.83
600590.08 4789797.89 557.27
600590.15 4789796.27 557.86
600590.21 4789794.67 558.47
600590.30 4789793.50 558.23
600590.36 4789791.94 558.79
600590.42 4789790.01 559.96
600590.49 4789788.73 560.02
600590.56 4789787.19 560.48
600590.64 4789785.99 560.39
600590.70 4789784.31 561.12
600590.77 4789782.70 561.79
600590.85 4789781.54 561.57
600590.91 4789780.04 562.05
600590.98 4789778.48 562.56
600591.04 4789776.90 563.20
600591.12 4789775.53 563.38
600591.20 4789774.34 563.28
600591.27 4789772.90 563.61
600591.34 4789771.50 563.91
600591.41 4789770.07 564.21
600591.48 4789768.71 564.46
600591.55 4789767.28 564.77
600591.62 4789765.94 564.99
600591.69 4789764.56 565.21
600591.76 4789763.29 565.29
600591.82 4789761.51 566.29
600591.89 4789760.19 566.47
600591.96 4789758.88 566.58
600592.04 4789757.66 566.57
600592.11 4789756.34 566.72
600592.17 4789754.77 567.37
600592.24 4789753.31 567.80
600592.31 4789752.01 567.94
600592.37 4789750.54 568.38
600592.45 4789749.34 568.35
600592.52 4789748.07 568.40
600592.60 4789746.80 568.51
600592.57 4789743.31 572.93
600592.67 4789745.46 568.72
600592.64 4789741.93 573.25
600592.66 4789739.34 575.91
600592.73 4789738.17 575.86
600592.82 4789737.38 575.01
600592.93 4789736.92 573.54
600593.03 4789736.29 572.36
600593.06 4789737.01 570.95
600593.10 4789737.82 569.35
600593.16 4789736.27 570.04
600593.23 4789734.98 570.17
600593.29 4789733.44 570.83
600593.36 4789732.27 570.73
600593.41 4789733.36 568.56
600593.36 4789729.45 573.96
600593.45 4789731.31 570.25
600593.48 4789732.02 568.82
600593.42 4789727.80 574.83
600593.50 4789723.97 577.71
600593.59 4789723.27 576.72
600593.56 4789719.75 581.38
600593.64 4789718.84 580.84
600593.75 4789718.27 579.56
600593.86 4789718.00 577.70
600593.91 4789718.94 575.78
600593.99 4789718.00 575.25
600593.99 4789715.32 578.29
600594.11 4789717.90 573.02
600594.18 4789719.31 570.14
600594.07 4789714.19 578.15
600594.10 4789714.82 576.86
600594.20 4789714.21 575.68
600594.30 4789713.50 574.67
600594.37 4789715.05 571.50
600594.38 4789712.68 573.94
600594.44 4789713.78 571.66
600594.45 4789711.40 574.10
600594.53 4789710.37 573.79
600594.47 4789706.47 579.39
600594.56 4789705.69 578.57
600594.68 4789705.28 576.93
600594.69 4789705.67 576.12
600594.80 4789705.10 574.88
600594.82 4789705.50 574.02
600594.95 4789705.55 571.43
600594.98 4789706.02 570.45
600594.93 4789702.49 575.38
600595.03 4789704.61 570.93
600595.05 4789704.99 570.15
600595.13 4789703.89 569.93
600595.21 4789702.81 569.72
600595.25 4789700.96 571.10
600595.29 4789701.85 569.23
600595.32 4789699.84 571.00
600595.42 4789699.13 569.98
600595.45 4789699.64 568.88
600595.48 4789697.77 570.38
600595.52 4789698.44 568.96
600595.45 4789694.69 574.40
600595.53 4789696.08 571.44
600595.53 4789693.66 574.12
600595.57 4789694.37 572.60
600595.63 4789695.53 570.11
600595.60 4789692.42 574.23
600595.65 4789690.76 575.31
600595.72 4789689.61 575.23
600595.78 4789690.71 572.87
600595.75 4789687.69 576.86
600595.81 4789688.85 574.35
600595.94 4789688.73 572.07
600596.01 4789690.03 569.27
600596.04 4789690.63 567.96
600596.05 4789688.26 570.57
600596.09 4789688.92 569.13
600596.12 4789689.58 567.70
600596.13 4789687.26 570.17
600596.16 4789687.87 568.84
600596.20 4789686.00 570.39
600596.25 4789686.99 568.22
600596.32 4789685.85 568.14
600596.21 4789681.30 575.55
600596.39 4789684.60 568.34
600596.42 4789685.09 567.26
600596.26 4789679.68 576.52
600596.28 4789677.73 578.29
600596.38 4789677.10 577.09
600596.46 4789676.13 576.69
600596.58 4789675.80 574.82
600596.68 4789675.23 573.57
600596.74 4789676.22 571.36
600596.83 4789675.31 570.76
600596.88 4789676.15 568.90
600596.90 4789674.25 570.57
600596.95 4789675.08 568.73
600596.84 4789670.80 575.65
600596.94 4789670.12 574.63
600597.05 4789669.61 573.13
600597.12 4789668.49 573.09
600597.11 4789665.93 576.21
600597.34 4789665.09 572.90
600597.46 4789664.81 570.98
600597.64 4789665.44 566.86
600597.67 4789666.07 565.44
600597.71 4789664.41 566.62
600597.60 4789660.29 573.35
600597.80 4789663.54 565.91
600597.66 4789659.02 573.67
600597.81 4789659.04 570.95
600597.86 4789659.86 569.07
600597.94 4789661.22 565.94
600597.89 4789658.15 570.40
600597.93 4789658.76 568.99
600598.01 4789660.07 565.97
600598.04 4789658.26 567.44
600598.14 4789657.59 566.37
600598.25 4789657.11 564.77
600598.33 4789656.16 564.34
600598.29 4789653.21 568.48
600598.42 4789655.28 563.67
600598.36 4789652.12 568.42
600598.44 4789653.33 565.58
600598.47 4789651.52 567.08
600598.57 4789650.90 565.88
600598.65 4789649.94 565.42
600598.77 4789649.52 563.73
600598.91 4789649.48 561.09
600598.97 4789648.08 561.68
600598.99 4789648.44 560.85
600599.04 4789646.99 561.53
600599.12 4789646.05 561.08
600599.21 4789645.14 560.48
600599.19 4789642.75 563.49
600599.29 4789644.17 560.09
600599.23 4789641.05 564.80
600599.28 4789641.89 562.79
600599.39 4789643.55 558.79
600599.32 4789640.24 564.04
600599.39 4789639.11 563.97
600599.48 4789638.27 563.27
600599.49 4789638.48 562.76
600599.49 4789636.30 565.26
600599.53 4789634.72 566.35
600599.64 4789634.19 564.87
600599.84 4789632.71 562.92
600599.95 4789632.26 561.28
600599.99 4789632.79 559.98
600600.09 4789634.29 556.29
600600.19 4789633.50 555.38
600600.28 4789632.68 554.63
600600.35 4789631.60 554.44
600600.42 4789630.47 554.44
600600.51 4789629.61 553.72
600600.58 4789628.50 553.67
600600.67 4789627.52 553.24
600600.75 4789626.62 552.67
600600.84 4789625.76 551.95
600600.91 4789624.64 551.93
600601.01 4789623.88 550.94
600601.07 4789622.69 551.09
600601.03 4789619.99 555.04
600601.11 4789621.12 552.17
600601.18 4789620.00 552.16
600601.26 4789621.13 549.29
600601.19 4789618.06 554.18
600601.26 4789618.93 551.98
600601.27 4789617.03 553.94
600601.31 4789615.49 554.98
600601.40 4789614.71 554.11
600601.51 4789614.09 552.75
600601.69 4789614.41 549.03
600601.76 4789615.36 546.58
600601.73 4789612.86 550.09
600601.81 4789611.95 549.54
600601.88 4789612.80 547.32
600601.92 4789613.43 545.68
600601.70 4789608.50 555.56
600601.86 4789606.54 554.81
600601.97 4789605.92 553.49
600602.03 4789604.65 553.85
600602.13 4789603.98 552.66
600602.25 4789603.51 550.93
600602.34 4789602.71 550.07
600602.45 4789602.02 548.89
600602.70 4789603.22 542.72
600602.57 4789599.61 549.32
600602.65 4789600.56 546.78
600602.79 4789602.23 542.31
600602.83 4789602.80 540.80
600602.62 4789598.19 550.14
600602.74 4789597.79 548.17
600603.00 4789600.94 539.71
600602.84 4789597.02 547.24
600602.97 4789596.61 545.30
600603.06 4789595.80 544.45
600603.12 4789596.53 542.48
600603.27 4789596.38 539.82
600603.38 4789595.71 538.57
600603.35 4789593.38 541.85
600603.37 4789591.68 543.42
600603.45 4789590.67 543.11
600603.41 4789588.32 546.49
600603.54 4789587.87 544.64
600603.63 4789587.09 543.69
600603.67 4789587.54 542.43
600603.77 4789586.73 541.58
600603.82 4789587.31 539.97
600603.84 4789585.70 541.33
600603.91 4789586.47 539.17
600603.91 4789584.53 541.48
600603.94 4789582.97 542.68
600604.04 4789582.28 541.49
600604.09 4789582.82 539.99
600604.16 4789581.69 539.99
600604.30 4789581.38 537.72
600604.41 4789580.78 536.23
600604.52 4789581.99 532.79
600604.52 4789580.10 534.97
600604.61 4789581.13 532.05
600604.70 4789580.21 531.47
600604.78 4789579.22 531.08
600604.84 4789577.96 531.47
600604.93 4789577.09 530.74
600605.01 4789576.04 530.52
600605.09 4789575.04 530.18
600605.18 4789574.21 529.33
600605.26 4789573.25 528.86
600605.27 4789571.48 530.72
600605.37 4789572.51 527.73
600605.36 4789570.59 530.06
600605.43 4789571.28 528.03
600605.27 4789567.76 535.07
600605.37 4789566.95 534.19
600605.44 4789565.90 533.96
600605.56 4789565.34 532.34
600605.66 4789564.50 531.51
600605.71 4789563.30 531.81
600605.75 4789561.89 532.64
600605.86 4789561.16 531.54
600605.96 4789560.37 530.53
600606.09 4789559.84 528.77
600606.28 4789559.98 525.00
600606.34 4789558.81 525.14
600606.37 4789559.14 524.14
600606.48 4789558.39 523.03
600606.57 4789557.51 522.29
600606.64 4789556.38 522.34
600606.71 4789555.31 522.20
600606.80 4789554.43 521.45
600606.90 4789553.64 520.44
600606.98 4789552.59 520.23
600607.07 4789551.70 519.54
600607.04 4789549.64 522.46
600607.12 4789548.59 522.28
600607.20 4789547.65 521.71
600607.31 4789546.92 520.53
600607.40 4789547.75 517.92
600607.50 4789546.92 517.01
600607.58 4789545.97 516.49
600607.65 4789544.84 516.54
600607.74 4789543.91 515.95
600607.82 4789542.89 515.63
600607.88 4789541.78 515.63
600607.97 4789540.82 515.11
600608.05 4789539.85 514.66
600608.15 4789538.98 513.85
600608.24 4789538.05 513.27
600608.31 4789537.00 513.06
600608.41 4789536.18 512.08
600608.29 4789533.36 517.68
600608.49 4789535.18 511.74
600608.35 4789532.25 517.66
600608.59 4789534.33 510.86
600608.46 4789531.49 516.54
600608.56 4789530.62 515.74
600608.69 4789530.10 513.82
600608.79 4789530.96 510.97
600608.90 4789530.25 509.59
600608.98 4789529.19 509.46
600609.04 4789527.99 509.71
600609.14 4789527.23 508.58
600609.19 4789527.65 507.14
600609.27 4789526.56 507.02
600609.36 4789525.71 506.15
600609.42 4789524.47 506.55
600609.48 4789523.34 506.65
600609.52 4789521.99 507.43
600609.59 4789522.54 505.54
600609.54 4789520.52 508.70
600609.62 4789521.15 506.55
600609.60 4789519.27 509.15
600609.77 4789520.68 504.31
600609.69 4789518.42 508.32
600609.73 4789518.73 507.24
600609.81 4789517.69 506.95
600609.93 4789518.66 503.60
600609.91 4789516.86 506.04
600610.00 4789517.60 503.48
600610.14 4789517.06 501.44
600610.20 4789515.88 501.71
600610.06 4789513.11 507.43
600610.18 4789512.40 506.10
600610.55 4789512.05 499.51
600610.63 4789511.04 499.10
600610.71 4789510.05 498.72
600610.79 4789509.01 498.41
600610.88 4789508.08 497.82
600610.98 4789507.20 496.94
600610.88 4789504.78 501.68
600610.91 4789505.04 500.75
600611.07 4789506.25 496.37
600610.89 4789503.25 503.17
600610.94 4789503.62 501.85
600611.03 4789502.70 501.22
600611.14 4789501.88 500.10
600611.22 4789500.93 499.58
600611.26 4789498.04 502.09
600611.38 4789497.27 500.78
600611.42 4789495.94 501.66
600611.55 4789496.92 498.04
600611.56 4789495.40 499.51
600611.61 4789495.78 498.10
600611.62 4789494.27 499.69
600611.88 4789494.49 494.65
600611.76 4789492.11 499.51
600611.88 4789491.33 498.21
600612.08 4789491.21 494.53
600612.14 4789491.63 492.96
600612.24 4789490.73 492.11
600612.40 4789491.85 487.85
600612.15 4789488.55 496.27
600612.25 4789487.61 495.55
600612.35 4789486.78 494.56
600612.40 4789487.16 493.10
600612.48 4789486.10 492.87
600612.51 4789484.77 493.81
600612.59 4789485.32 491.67
600612.60 4789483.75 493.40
600612.73 4789484.67 489.86
600612.75 4789483.25 491.13
600612.81 4789483.69 489.44
600613.01 4789483.46 485.91
600613.07 4789483.82 484.50
600612.88 4789481.02 491.20
600613.10 4789482.55 485.21
600613.15 4789482.84 484.05
600613.24 4789481.83 483.55
600613.08 4789479.27 489.35
600613.13 4789479.61 488.03
600613.32 4789480.85 483.13
600613.38 4789479.69 483.20
600613.41 4789479.84 482.61
600613.33 4789477.83 486.28
600613.35 4789477.95 485.80
600613.41 4789476.75 486.09
600613.57 4789477.84 481.75
600613.25 4789474.19 491.99
600613.48 4789475.69 485.97
600613.29 4789472.91 492.65
600613.43 4789472.26 490.91
600613.48 4789471.05 491.28
600613.65 4789470.65 488.50
600613.69 4789469.31 489.39
600613.78 4789468.42 488.61
600613.82 4789468.67 487.55
600613.87 4789467.41 488.14
600613.83 4789465.64 490.98
600613.89 4789464.52 491.00
600613.94 4789464.84 489.68
600614.04 4789463.94 488.93
600614.09 4789464.24 487.66
600613.91 4789461.62 493.94
600614.09 4789459.72 492.73
600614.22 4789459.05 491.03
600614.31 4789458.06 490.47
600614.47 4789457.55 488.04
600614.62 4789456.90 486.05
600614.68 4789457.28 484.45
600614.75 4789456.21 484.35
600614.80 4789456.52 483.05
600614.53 4789453.38 491.79
600614.57 4789452.19 492.29
600614.70 4789451.43 490.75
600614.93 4789451.30 486.60
600615.11 4789452.32 482.17
600615.00 4789450.17 486.68
600615.03 4789450.38 485.75
600615.53 4789453.24 473.19
600615.14 4789449.53 484.77
600615.33 4789449.12 481.62
600615.28 4789447.41 484.43
600615.35 4789447.77 482.83
600615.38 4789446.47 483.66
600615.45 4789446.88 481.82
600615.39 4789445.07 485.09
600615.57 4789444.59 482.24
600615.63 4789443.49 482.34
600615.68 4789442.23 482.97
600615.74 4789442.58 481.40
600615.85 4789441.77 480.18
600615.96 4789440.86 479.24
600616.12 4789440.27 476.95
600616.38 4789441.73 470.25
600616.43 4789440.52 470.69
600616.54 4789439.62 469.79
600616.66 4789438.81 468.31
600616.73 4789437.73 468.26
600616.80 4789436.60 468.30
600616.46 4789433.37 478.42
600616.87 4789435.52 468.29
600616.41 4789431.63 481.39
600616.50 4789432.11 479.14
600616.43 4789430.34 482.41
600616.51 4789430.75 480.46
600616.57 4789431.06 478.99
600616.43 4789428.90 484.01
600616.49 4789427.78 484.19
600616.57 4789426.77 483.79
600616.64 4789425.69 483.76
600616.73 4789424.69 483.30
600616.83 4789423.78 482.46
600616.88 4789424.06 481.10
600616.63 4789421.40 488.79
600616.69 4789420.25 489.15
600616.74 4789419.10 489.43
600616.94 4789420.10 484.46
600617.05 4789420.64 481.82
600617.12 4789419.59 481.66
600617.27 4789420.31 478.04
600617.19 4789418.48 481.71
600617.34 4789419.24 477.92
600617.44 4789418.29 477.26
600617.46 4789418.39 476.74
600617.48 4789417.05 477.96
600617.54 4789417.35 476.43
600617.52 4789415.89 478.35
600617.59 4789414.77 478.47
600618.05 4789416.95 467.32
600617.66 4789413.72 478.29
600618.12 4789415.87 467.28
600618.18 4789414.76 467.32
600617.68 4789411.00 481.09
600618.25 4789413.65 467.36
600617.76 4789409.97 480.80
600617.82 4789410.28 479.19
600617.51 4789407.47 488.18
600617.82 4789408.87 480.89
600617.58 4789406.37 488.31
600617.65 4789405.32 488.13
600617.66 4789405.38 487.80
600617.75 4789405.80 485.59
600617.72 4789404.28 487.92
600617.88 4789404.99 484.18
600617.66 4789402.61 491.06
600617.71 4789402.86 489.74
600618.02 4789404.25 482.33
600617.70 4789401.45 491.55
600617.84 4789402.05 488.35
600617.66 4789399.91 494.03
600617.69 4789398.66 495.03
600617.78 4789397.71 494.35
600617.90 4789396.86 493.16
600617.96 4789395.80 493.11
600618.05 4789396.17 491.04
600618.05 4789394.82 492.62
600618.74 4789397.81 476.16
600618.98 4789398.83 470.55
600618.14 4789393.85 492.04
600618.10 4789392.35 494.49
600618.22 4789392.85 491.71
600618.92 4789395.85 474.99
600618.03 4789390.71 497.61
600618.08 4789389.59 497.94
600618.22 4789388.82 496.24
600618.34 4789388.01 494.84
600618.95 4789390.53 480.52
600618.36 4789386.75 495.90
600618.33 4789385.30 498.15
600618.43 4789385.68 495.98
600618.47 4789384.52 496.51
600618.71 4789385.51 490.82
600618.49 4789383.27 497.56
600618.54 4789383.48 496.34
600618.63 4789382.50 495.86
600618.71 4789382.82 493.99
600619.11 4789384.44 484.56
600618.43 4789380.41 501.90
600618.65 4789381.29 496.70
600618.55 4789379.56 500.66
600618.63 4789379.86 498.87
600618.61 4789378.50 500.63
600618.75 4789379.03 497.53
600618.75 4789377.74 498.88
600618.83 4789378.05 497.03
600619.75 4789381.61 475.83
600619.78 4789380.42 476.45
600618.91 4789375.73 498.18
600619.84 4789379.30 476.71
600619.04 4789374.91 496.76
600619.12 4789375.21 494.93
600619.89 4789378.17 477.01
600619.25 4789374.40 493.37
600619.35 4789374.79 491.01
600619.43 4789375.09 489.19
600619.94 4789377.03 477.39
600619.00 4789372.13 500.75
600619.08 4789372.45 498.79
600619.00 4789370.83 502.23
600619.08 4789369.86 501.75
600619.13 4789370.04 500.58
600619.88 4789372.83 483.35
600620.07 4789373.53 479.02
600619.15 4789368.80 501.74
600619.22 4789369.09 499.98
600620.12 4789372.42 479.23
600619.19 4789367.68 502.15
600619.28 4789368.00 500.16
600620.17 4789371.28 479.61
600619.15 4789366.22 504.71
600619.19 4789365.12 505.03
600619.29 4789364.17 504.39
600619.35 4789364.38 503.04
600620.30 4789367.82 481.13
600619.43 4789363.40 502.58
600619.63 4789364.10 498.10
600619.70 4789364.38 496.34
600620.35 4789366.68 481.57
600619.51 4789362.40 502.21
600620.39 4789365.54 482.00
600619.58 4789361.38 502.04
600620.12 4789363.28 489.72
600620.43 4789364.38 482.63
600619.65 4789360.33 501.98
600620.48 4789363.23 483.08
600619.50 4789358.54 506.83
600619.57 4789357.52 506.64
600619.64 4789357.77 505.00
600619.72 4789356.77 504.68
600620.00 4789357.74 498.26
600620.06 4789357.91 497.10
600619.79 4789355.74 504.55
600620.05 4789356.61 498.73
600620.70 4789357.55 485.35
600620.76 4789356.45 485.57
600619.76 4789351.85 509.61
600619.81 4789352.02 508.47
600619.88 4789352.26 506.78
600619.84 4789350.86 509.24
600619.97 4789350.01 507.83
600620.52 4789350.56 496.82
600620.64 4789350.97 493.99
600620.94 4789351.93 487.32
600620.09 4789347.91 507.91
600620.13 4789346.82 508.30
600620.11 4789345.49 510.24
600620.17 4789344.45 510.29
600620.22 4789344.59 509.27
600620.30 4789344.86 507.35
600620.28 4789343.53 509.40
600620.31 4789343.64 508.57
600620.40 4789342.69 508.00
600620.59 4789342.02 505.20
600620.62 4789340.89 505.90
600620.97 4789340.69 499.63
600621.37 4789341.92 490.63
600621.43 4789340.85 490.77
600621.42 4789339.56 492.47
600621.44 4789338.38 493.45
600621.50 4789337.32 493.47
600621.56 4789336.24 493.66
600621.61 4789335.13 494.01
600621.19 4789332.70 504.67
600621.63 4789333.98 494.85
600621.21 4789331.54 505.51
600621.29 4789331.75 503.90
600621.23 4789330.38 506.50
600621.30 4789329.33 506.48
600621.36 4789328.31 506.42
600621.44 4789327.30 506.06
600621.55 4789326.40 505.07
600621.57 4789325.21 506.11
600621.63 4789325.38 504.74
600621.49 4789323.82 509.04
600621.55 4789323.98 507.79
600621.50 4789322.61 510.36
600621.57 4789322.82 508.69
600621.52 4789321.48 511.23
600621.55 4789320.35 511.95
600621.60 4789319.29 512.28
600621.68 4789319.51 510.41
600621.73 4789318.43 510.72
600621.85 4789317.53 509.60
600621.90 4789317.66 508.54
600621.97 4789316.65 508.21
600622.09 4789315.74 507.15
600622.23 4789314.91 505.34
600622.41 4789314.15 502.90
600622.45 4789313.03 503.50
600622.50 4789313.17 502.28
600622.50 4789311.99 503.64
600622.51 4789310.82 504.73
600622.57 4789309.76 504.96
600622.61 4789308.66 505.39
600622.66 4789307.60 505.75
600622.70 4789306.51 506.10
600622.78 4789305.53 505.78
600622.86 4789304.49 505.56
600622.91 4789303.46 505.68
600622.97 4789302.40 505.76
600623.03 4789301.37 505.84
600623.05 4789300.21 506.89
600623.08 4789300.29 506.10
600623.09 4789299.14 507.37
600623.14 4789298.06 507.64
600623.20 4789297.03 507.70
600623.29 4789296.05 507.08
600623.33 4789294.98 507.54
600623.37 4789293.89 508.06
600623.44 4789292.87 507.98
600623.47 4789291.77 508.63
600623.50 4789290.68 509.33
600623.53 4789289.58 509.99
600622.33 4789286.09 536.61
600623.58 4789288.54 510.16
600622.39 4789285.09 536.48
600623.55 4789287.30 512.29
600623.62 4789287.45 510.66
600622.44 4789284.06 536.80
600622.53 4789284.24 534.80
600622.50 4789283.04 536.88
600622.58 4789283.18 535.22
600622.51 4789281.95 537.88
600622.62 4789281.02 536.92
600622.71 4789280.08 536.28
600622.83 4789280.29 533.86
600622.49 4789278.55 542.14
600622.58 4789278.72 540.24
600622.62 4789278.79 539.38
600622.75 4789279.03 536.65
600623.01 4789279.48 531.40
600622.81 4789278.04 536.66
600623.10 4789278.54 530.74
600622.90 4789277.05 536.21
600623.15 4789277.49 530.99
600623.22 4789276.52 530.71
600623.26 4789276.58 529.99
600624.07 4789277.99 513.17
600624.10 4789276.90 513.74
600624.15 4789275.87 514.03
600624.19 4789274.79 514.45
600622.67 4789271.16 547.23
600624.24 4789273.76 514.78
600622.75 4789270.17 546.85
600622.84 4789270.32 545.07
600622.77 4789269.13 547.65
600622.85 4789269.25 546.09
600622.92 4789269.38 544.49
600622.83 4789268.11 547.78
600622.92 4789268.27 545.80
600622.94 4789267.22 546.67
600623.15 4789267.56 542.26
600623.00 4789266.20 546.75
600623.04 4789266.27 545.83
600623.10 4789265.28 545.89
600623.20 4789265.43 543.90
600623.37 4789264.59 541.60
600624.55 4789266.38 517.38
600624.60 4789265.36 517.55
600624.65 4789264.30 517.95
600623.27 4789261.19 547.41
600624.69 4789263.27 518.30
600624.74 4789262.21 518.58
600623.29 4789259.06 549.36
600623.36 4789259.16 548.00
600623.48 4789259.32 545.63
600624.79 4789261.18 518.86
600623.44 4789258.18 547.60
600624.84 4789260.13 519.17
600623.35 4789256.99 550.73
600623.56 4789257.28 546.45
600623.41 4789255.99 550.65
600623.49 4789256.09 549.07
600623.54 4789255.10 549.24
600623.63 4789254.14 548.68
600623.70 4789254.24 547.19
600623.55 4789252.97 551.53
600623.59 4789253.02 550.77
600623.69 4789253.15 548.72
600623.59 4789251.95 551.86
600623.74 4789252.14 548.87
600623.93 4789252.39 545.02
600623.69 4789251.02 551.04
600623.91 4789251.29 546.77
600623.74 4789250.00 551.39
600623.79 4789250.07 550.31
600623.79 4789249.01 551.53
600623.87 4789248.04 551.09
600623.90 4789247.02 551.69
600623.97 4789247.11 550.28
600623.99 4789246.06 551.12
600624.04 4789245.07 551.31
600624.08 4789244.04 551.83
600624.25 4789244.24 548.39
600624.35 4789244.35 546.32
600624.00 4789242.91 554.62
600624.14 4789243.06 551.87
600624.21 4789243.14 550.40
600624.08 4789241.94 554.11
600624.12 4789240.94 554.51
600624.20 4789239.96 554.24
600624.32 4789239.05 552.99
600624.34 4789238.01 553.77
600624.70 4789238.38 546.55
600624.38 4789237.02 554.13
600624.47 4789237.10 552.42
600624.50 4789236.08 552.93
600624.54 4789236.12 552.11
600624.67 4789236.25 549.63
600624.58 4789235.12 552.56
600624.77 4789235.31 548.73
600625.90 4789236.39 526.30
600624.66 4789234.14 552.33
600625.95 4789235.35 526.67
600625.99 4789234.33 527.03
600626.04 4789233.30 527.36
600626.08 4789232.28 527.74
600626.12 4789231.25 528.11
600624.88 4789229.15 553.84
600626.16 4789230.24 528.46
600626.21 4789229.20 528.85
600626.25 4789228.19 529.27
600626.28 4789227.15 529.78
600626.33 4789226.14 530.10
600626.37 4789225.11 530.45
600626.41 4789224.10 530.82
600626.45 4789223.07 531.24
600626.50 4789222.06 531.58
600626.54 4789221.04 531.87
600626.58 4789220.03 532.27
600625.15 4789218.05 561.44
600625.60 4789218.35 552.57
600626.63 4789219.01 532.56
600625.26 4789217.11 560.46
600625.35 4789217.17 558.63
600625.47 4789217.24 556.28
600625.31 4789216.12 560.71
600625.31 4789215.11 561.72
600625.42 4789215.18 559.60
600625.45 4789214.17 560.17
600625.51 4789214.20 559.01
600625.61 4789214.26 557.18
600625.47 4789213.17 561.04
600625.52 4789213.20 560.02
600625.53 4789212.19 560.93
600625.69 4789212.28 557.92
600625.83 4789212.35 555.14
600625.63 4789211.24 560.24
600625.75 4789211.30 557.86
600626.92 4789211.92 535.21
600626.96 4789210.90 535.68
600625.72 4789209.26 560.86
600627.00 4789209.89 536.13
600625.58 4789208.19 564.70
600625.66 4789208.22 563.17
600625.74 4789208.26 561.52
600625.70 4789207.25 563.40
600625.84 4789207.31 560.84
600625.73 4789206.25 564.14
600625.82 4789206.29 562.27
600625.76 4789205.27 564.59
600625.88 4789205.32 562.29
600625.99 4789205.37 560.19
600625.76 4789204.27 565.68
600625.89 4789204.32 563.21
600626.05 4789204.38 560.14
600625.85 4789203.31 565.11
600625.98 4789203.36 562.60
600626.10 4789203.41 560.36
600626.13 4789203.42 559.85
600625.89 4789202.32 565.53
600626.03 4789202.37 562.92
600626.06 4789201.40 563.37
600626.14 4789201.42 561.95
600625.90 4789200.34 567.61
600626.00 4789200.37 565.74
600626.11 4789200.41 563.65
600626.33 4789200.48 559.31
600625.90 4789199.36 568.70
600625.98 4789199.38 567.32
600625.94 4789198.37 569.16
600625.99 4789198.39 568.16
600625.97 4789197.40 569.59
600626.08 4789196.43 568.74
600626.17 4789196.46 566.95
600626.25 4789196.48 565.43
600626.06 4789195.45 570.12
600626.16 4789195.48 568.26
600626.26 4789194.50 567.58
600626.18 4789193.51 570.15
600626.26 4789193.53 568.75
600626.27 4789192.54 569.60
600626.33 4789192.55 568.40
600626.52 4789192.59 564.94
600626.58 4789192.60 563.68
600626.25 4789191.56 571.04
600626.32 4789190.59 570.96
600626.39 4789190.60 569.52
600626.51 4789190.62 567.39
600626.24 4789189.61 573.59
600626.31 4789189.62 572.30
600626.28 4789188.63 573.91
600626.32 4789188.64 573.07
600626.32 4789187.67 574.15
600626.34 4789186.69 574.89
600626.41 4789186.70 573.67
600626.46 4789185.74 573.85
600626.66 4789185.76 570.01
600626.55 4789184.77 573.33
600626.64 4789184.77 571.61
600626.73 4789184.78 569.78
600626.49 4789183.80 575.40
600626.59 4789183.81 573.68
600626.59 4789182.83 574.67
600626.65 4789181.88 574.67
600626.72 4789181.88 573.28
600626.73 4789180.90 574.30
600626.96 4789180.90 569.92
600626.90 4789179.94 572.28
600626.94 4789179.94 571.36
600626.98 4789178.96 571.78
600627.08 4789178.96 569.95
600627.05 4789178.00 571.64
600627.38 4789177.98 565.38
600627.56 4789177.97 562.12
600626.99 4789177.03 573.77
600627.09 4789176.07 573.07
600627.19 4789176.06 571.13
600628.47 4789175.95 547.26
600627.09 4789175.10 574.24
600627.06 4789174.16 575.89
600627.21 4789174.14 573.01
600627.00 4789173.20 578.07
600627.02 4789172.25 578.79
600627.10 4789171.28 578.41
600627.13 4789170.34 578.82
600627.21 4789170.32 577.41
600627.33 4789170.30 575.17
600627.18 4789169.36 578.97
600627.21 4789168.42 579.65
600627.31 4789167.43 578.77
600627.42 4789166.48 577.86
600627.49 4789166.46 576.62
600627.59 4789166.43 574.70
600627.68 4789166.41 573.03
600627.45 4789165.50 578.48
600627.52 4789164.56 578.17
600627.56 4789163.58 578.48
600627.84 4789163.50 573.47
600627.99 4789163.45 570.54
600628.23 4789163.38 566.28
600627.90 4789162.54 573.26
600628.02 4789162.51 571.17
600627.93 4789161.58 573.80
600627.97 4789161.57 573.19
600628.11 4789161.52 570.58
600628.08 4789160.59 572.27
600628.23 4789160.54 569.51
600628.51 4789160.44 564.31
600629.12 4789160.23 553.16
600628.07 4789159.64 573.54
600628.61 4789159.44 563.65
600628.10 4789158.69 574.08
600628.70 4789158.46 562.98
600628.20 4789157.70 573.29
600628.80 4789157.46 562.31
600628.88 4789157.43 560.74
600629.25 4789157.29 554.01
600628.42 4789156.68 570.34
600628.88 4789156.49 561.93
600629.29 4789156.32 554.40
600628.33 4789155.76 573.11
600628.50 4789155.69 569.89
600629.33 4789155.34 554.79
600628.55 4789154.73 570.02
600629.37 4789154.37 555.05
600628.43 4789153.84 573.42
600628.63 4789153.74 569.72
600629.41 4789153.39 555.56
600628.66 4789152.80 570.22
600628.91 4789152.68 565.73
600629.45 4789152.43 555.85
600629.19 4789151.59 561.63
600629.49 4789151.44 556.17
600629.54 4789150.48 556.46
600629.58 4789149.49 556.74
600629.14 4789148.79 565.81
600629.61 4789148.53 557.20
600629.63 4789147.57 558.06
600629.68 4789146.60 558.19
600628.67 4789146.23 577.54
600629.71 4789145.63 558.83
600629.75 4789144.67 559.17
600629.83 4789143.67 558.81
600628.81 4789143.37 578.21
600629.83 4789142.73 559.75
600629.86 4789142.71 559.26
600628.89 4789142.39 577.91
600629.90 4789141.74 559.56
600628.96 4789141.42 577.59
600629.94 4789140.78 559.94
600628.90 4789140.53 579.67
600629.96 4789139.82 560.69
600628.91 4789139.61 580.62
600629.99 4789138.86 561.13
600630.05 4789137.88 561.24
600630.13 4789136.90 560.93
600630.17 4789135.92 561.22
600629.63 4789135.40 571.90
600630.18 4789134.99 562.04
600629.41 4789134.63 576.89
600629.82 4789134.32 569.58
600630.25 4789133.99 561.83
600629.40 4789133.74 578.24
600630.29 4789133.04 562.19
600629.17 4789132.99 583.34
600629.43 4789132.78 578.69
600630.34 4789132.06 562.44
600629.19 4789132.07 583.99
600629.32 4789131.97 581.76
600630.37 4789131.12 563.04
600629.24 4789131.10 584.11
600629.33 4789131.03 582.61
600630.40 4789130.15 563.48
600630.42 4789129.21 564.16
600629.47 4789129.09 582.18
600629.56 4789128.11 581.62
600629.71 4789127.98 578.88
600629.56 4789127.20 582.72
600629.55 4789126.30 583.83
600629.67 4789126.19 581.66
600629.63 4789125.31 583.43
600629.73 4789125.22 581.67
600629.72 4789124.33 582.98
600629.94 4789124.12 579.05
600629.81 4789123.33 582.35
600629.98 4789123.17 579.42
600629.71 4789122.53 585.18
600630.03 4789122.22 579.53
600629.98 4789121.36 581.42
600630.81 4789120.55 566.81
600630.85 4789119.59 567.07
600629.93 4789119.59 584.31
600630.90 4789118.62 567.25
600629.75 4789118.89 588.61
600629.96 4789118.67 584.79
600629.71 4789118.02 590.29
600629.77 4789117.96 589.26
600629.79 4789117.05 589.89
600629.81 4789116.13 590.54
600629.86 4789115.19 590.76
600629.95 4789114.19 590.11
600630.08 4789114.05 587.95
600630.37 4789113.74 582.84
600631.11 4789112.93 569.86
600630.20 4789113.03 586.78
600630.40 4789112.82 583.39
600631.17 4789111.96 569.79
600630.46 4789111.84 583.34
600631.18 4789111.04 570.81
600630.48 4789110.93 583.97
600631.25 4789110.06 570.58
600630.55 4789109.95 583.82
600631.30 4789109.08 570.67
600631.34 4789108.14 571.03
600630.33 4789108.41 589.58
600630.80 4789107.86 581.46
600631.39 4789107.18 571.28
600630.44 4789107.40 588.71
600630.52 4789107.31 587.35
600631.42 4789106.24 571.65
600631.45 4789105.29 572.18
600631.51 4789104.33 572.25
600631.55 4789103.38 572.62
600631.58 4789102.44 573.08
600630.77 4789102.56 588.07
600631.63 4789101.48 573.27
600630.68 4789101.80 590.69
600630.76 4789101.70 589.34
600630.71 4789100.87 591.14
600630.91 4789100.61 587.76
600630.78 4789099.90 590.87
600630.85 4789099.82 589.82
600631.75 4789098.64 574.23
600630.76 4789099.04 592.26
600630.89 4789098.86 590.01
600630.85 4789098.05 591.76
600631.83 4789096.74 574.83
600630.69 4789097.38 595.59
600630.84 4789097.18 592.94
600631.87 4789095.79 575.16
600630.90 4789096.22 592.89
600631.87 4789094.90 576.16
600631.96 4789093.89 575.70
600632.00 4789092.94 575.95
600632.04 4789092.00 576.35
600631.00 4789092.59 595.25
600631.13 4789092.40 592.95
600631.54 4789091.83 585.99
600630.98 4789091.75 596.54
600631.06 4789091.63 595.15
600631.84 4789090.52 581.84
600632.12 4789090.12 577.06
600631.01 4789090.83 596.94
600630.99 4789089.99 598.31
600631.10 4789089.84 596.54
600631.00 4789089.11 599.09
600631.04 4789088.19 599.49
600631.25 4789087.01 596.87
600631.28 4789086.10 597.31
600631.31 4789085.19 597.83
600631.38 4789085.08 596.58
600631.54 4789084.84 593.98
600632.39 4789083.54 579.40
600631.41 4789084.18 597.18
600631.76 4789083.63 591.14
600631.53 4789083.13 596.16
600632.18 4789082.11 584.98
600632.43 4789081.73 580.84
600631.43 4789082.42 598.81
600631.62 4789082.12 595.56
600632.51 4789080.73 580.53
600631.67 4789081.18 595.68
600632.54 4789079.80 580.90
600631.49 4789080.61 599.76
600631.56 4789080.49 598.58
600631.66 4789080.33 596.87
600632.58 4789078.87 581.31
600631.48 4789079.75 600.79
600631.56 4789079.63 599.53
600632.62 4789077.93 581.64
600631.95 4789078.14 593.89
600632.66 4789076.98 581.84
600631.65 4789077.77 599.95
600631.80 4789077.52 597.37
600631.99 4789077.21 594.15
600631.66 4789076.90 600.80
600631.72 4789075.94 600.69
600631.84 4789075.74 598.68
600631.97 4789075.53 596.54
600631.94 4789074.71 597.98
600632.83 4789073.22 583.02
600631.90 4789073.93 599.63
600632.04 4789073.70 597.36
600632.87 4789072.29 583.39
600631.90 4789073.08 600.69
600631.97 4789072.96 599.48
600631.93 4789072.17 601.08
600632.03 4789072.00 599.47
600632.10 4789071.02 599.20
600632.17 4789070.91 598.11
600632.98 4789069.50 584.44
600632.06 4789070.23 600.80
600632.14 4789070.11 599.59
600632.23 4789069.94 597.95
600633.02 4789068.57 584.85
600632.27 4789069.02 598.37
600633.01 4789067.72 585.90
600632.06 4789068.53 602.72
600632.15 4789068.37 601.24
600632.25 4789068.20 599.55
600633.06 4789066.78 586.16
600632.31 4789067.25 599.66
600633.12 4789065.80 586.08
600632.34 4789066.34 600.06
600633.13 4789064.92 586.87
600633.19 4789063.95 586.79
600633.24 4789063.00 586.98
600632.47 4789063.57 600.89
600633.27 4789062.09 587.44
600632.52 4789062.62 600.87
600633.31 4789061.16 587.74
600632.60 4789061.62 600.54
600633.36 4789060.21 587.90
600632.68 4789060.64 600.29
600633.40 4789059.28 588.27
600632.75 4789059.66 600.12
600633.41 4789058.40 589.05
600632.63 4789059.04 603.02
600632.73 4789058.85 601.36
600632.60 4789058.26 604.42
600632.70 4789058.07 602.79
600632.80 4789057.88 601.14
600632.54 4789057.53 606.41
600632.75 4789057.13 603.00
600632.86 4789056.92 601.15
600633.53 4789055.63 590.05
600632.38 4789057.00 609.95
600632.60 4789056.57 606.27
600632.72 4789056.34 604.33
600632.79 4789056.22 603.27
600633.58 4789054.69 590.21
600632.41 4789056.12 610.52
600632.67 4789055.60 606.12
600632.48 4789055.15 610.30
600632.59 4789054.08 609.33
600632.70 4789053.04 608.53
600632.84 4789051.92 607.18
600632.98 4789051.64 604.92
600633.78 4789050.04 591.75
600632.89 4789050.99 607.32
600633.81 4789049.13 592.16
600632.94 4789050.06 607.51
600633.15 4789049.63 603.98
600633.85 4789048.21 592.49
600632.91 4789049.28 608.94
600633.89 4789047.27 592.80
600632.85 4789048.57 610.74
600633.17 4789047.92 605.60
600633.27 4789047.72 603.99
600632.91 4789047.62 610.86
600632.95 4789047.53 610.12
600633.08 4789047.27 608.02
600633.05 4789046.51 609.44
600633.30 4789045.98 605.31
600633.12 4789045.53 609.30
600633.14 4789044.65 609.80
600633.28 4789044.37 607.62
600634.09 4789042.65 594.30
600634.13 4789041.72 594.63
600634.17 4789040.81 594.97
600633.41 4789041.59 608.29
600634.21 4789039.88 595.31
600633.50 4789040.58 607.78
600634.25 4789038.96 595.55
600633.46 4789039.83 609.39
600633.55 4789039.63 607.90
600634.29 4789038.03 595.91
600633.53 4789038.86 609.21
600633.62 4789038.66 607.68
600634.33 4789037.12 596.26
600633.58 4789037.91 609.29
600633.71 4789037.64 607.27
600633.38 4789037.54 613.46
600633.66 4789036.92 608.93
600633.73 4789036.77 607.83
600633.46 4789036.53 613.11
600633.43 4789035.79 614.57
600633.53 4789035.57 612.97
600633.63 4789034.52 612.34
600633.79 4789034.17 609.77
600634.54 4789032.48 597.59
600633.51 4789033.98 615.17
600633.66 4789033.63 612.67
600633.82 4789033.28 610.20
600634.32 4789032.13 601.99
600633.67 4789032.78 613.43
600633.81 4789032.48 611.29
600634.40 4789031.12 601.66
600634.62 4789030.62 598.12
600634.36 4789030.40 603.33
600634.44 4789030.22 602.03
600634.67 4789029.70 598.33
600633.68 4789031.12 615.15
600633.80 4789030.86 613.34
600633.95 4789029.69 611.74
600634.01 4789028.73 611.74
600634.24 4789028.19 608.01
600634.80 4789026.90 599.10
600633.91 4789028.16 614.31
600634.03 4789027.87 612.34
600634.84 4789025.99 599.36
600634.10 4789026.88 612.17
600634.88 4789025.06 599.71
600634.13 4789026.00 612.58
600634.93 4789024.13 599.84
600634.03 4789025.41 615.12
600634.20 4789025.02 612.48
600634.49 4789024.32 607.73
600634.11 4789024.42 614.73
600634.19 4789023.41 614.46
600634.10 4789022.82 616.75
600634.33 4789022.27 613.14
600634.44 4789022.01 611.40
600634.22 4789021.72 615.88
600634.37 4789021.34 613.38
600635.16 4789019.45 600.87
600634.42 4789020.43 613.56
600635.21 4789018.51 601.00
600634.44 4789019.57 614.22
600635.25 4789017.57 601.20
600635.30 4789016.64 601.40
600634.54 4789017.70 614.48
600635.35 4789015.70 601.59
600634.54 4789016.89 615.36
600634.62 4789016.69 614.11
600635.40 4789014.76 601.73
600634.71 4789015.64 613.53
600635.45 4789013.80 601.84
600635.50 4789012.88 602.00
600634.64 4789014.22 616.59
600635.55 4789011.92 602.15
600635.60 4789010.99 602.30
600635.65 4789010.04 602.47
600635.69 4789009.11 602.63
600635.06 4789009.91 613.57
600635.21 4789009.52 611.14
600635.29 4789009.33 609.97
600634.93 4789009.45 616.57
600635.07 4789009.09 614.37
600635.26 4789008.60 611.36
600635.39 4789008.27 609.30
600635.01 4789008.44 616.23
600635.27 4789007.76 612.14
600635.46 4789007.27 609.13
600635.13 4789007.34 615.28
600635.30 4789006.90 612.62
600635.91 4789005.31 602.97
600635.57 4789005.37 609.23
600635.95 4789004.36 603.19
600635.16 4789005.64 616.50
600636.00 4789003.43 603.31
600636.06 4789002.47 603.41
600635.32 4789003.61 615.85
600635.62 4789002.84 611.26
600636.11 4789001.53 603.48
600635.42 4789002.53 615.22
600635.71 4789001.78 610.78
600635.34 4789001.98 617.46
600635.48 4789001.59 615.22
600635.30 4789001.26 618.93
600635.37 4789000.30 618.80
600584.06 4789879.71 541.62
600584.14 4789878.19 541.86
600584.22 4789876.73 542.00
600584.30 4789875.21 542.26
600584.39 4789873.73 542.43
600584.47 4789872.20 542.71
600584.55 4789870.74 542.85
600584.63 4789869.32 542.96
600584.71 4789867.78 543.25
600584.79 4789866.36 543.35
600584.87 4789864.92 543.48
600584.95 4789863.45 543.68
600585.03 4789861.96 543.89
600585.10 4789859.96 544.97
600585.19 4789858.78 544.68
600585.26 4789857.29 544.94
600585.35 4789855.94 544.93
600585.43 4789854.51 545.05
600585.51 4789853.15 545.10
600585.59 4789851.74 545.19
600585.67 4789850.22 545.51
600585.74 4789848.55 546.05
600585.82 4789847.03 546.37
600585.90 4789845.62 546.47
600585.98 4789844.29 546.50
600586.06 4789842.84 546.68
600586.13 4789841.22 547.18
600586.21 4789839.76 547.40
600586.29 4789838.34 547.56
600586.36 4789836.80 547.90
600586.43 4789835.09 548.60
600586.52 4789833.78 548.55
600586.59 4789832.34 548.77
600586.67 4789830.81 549.11
600586.74 4789829.19 549.66
600586.82 4789827.77 549.82
600586.89 4789826.07 550.52
600586.97 4789824.78 550.45
600587.03 4789822.91 551.46
600587.10 4789821.36 551.84
600587.17 4789819.79 552.35
600587.26 4789818.66 552.00
600587.32 4789816.81 552.99
600587.41 4789815.61 552.79
600587.48 4789814.23 552.96
600587.56 4789812.67 553.40
600587.56 4789812.83 553.12
600587.63 4789811.16 553.80
600587.69 4789809.34 554.71
600587.78 4789808.31 554.27
600587.84 4789806.56 555.06
600587.93 4789805.45 554.76
600587.99 4789803.55 555.84
600588.07 4789802.49 555.45
600588.14 4789800.77 556.22
600588.20 4789799.15 556.82
600588.27 4789797.54 557.42
600588.35 4789796.18 557.58
600588.42 4789794.78 557.77
600588.50 4789793.46 557.87
600588.57 4789791.85 558.47
600588.62 4789789.96 559.61
600588.64 4789790.52 558.60
600588.70 4789788.57 559.82
600588.76 4789787.04 560.32
600588.84 4789785.65 560.53
600588.92 4789784.45 560.43
600588.98 4789782.82 561.09
600589.05 4789781.18 561.81
600589.12 4789779.79 562.01
600589.19 4789778.50 562.10
600589.27 4789777.04 562.46
600589.34 4789775.71 562.61
600589.41 4789774.32 562.86
600589.48 4789772.94 563.09
600589.55 4789771.49 563.47
600589.62 4789770.07 563.81
600589.69 4789768.61 564.17
600589.76 4789767.14 564.61
600589.83 4789765.85 564.68
600589.91 4789764.50 564.91
600589.98 4789763.14 565.10
600590.05 4789761.71 565.49
600590.12 4789760.44 565.53
600590.19 4789759.06 565.81
600590.26 4789757.61 566.20
600590.33 4789756.24 566.47
600590.40 4789754.83 566.80
600590.47 4789753.43 567.13
600590.53 4789751.92 567.65
600590.61 4789750.70 567.65
600590.67 4789749.17 568.22
600590.73 4789747.68 568.75
600590.82 4789746.55 568.55
600590.89 4789745.29 568.63
600590.96 4789743.97 568.81
600591.03 4789742.64 569.03
600590.92 4789736.99 577.69
600591.01 4789736.19 576.92
600591.12 4789735.77 575.33
600591.22 4789735.17 574.15
600591.33 4789734.78 572.51
600591.30 4789731.18 577.28
600591.39 4789730.33 576.55
600591.49 4789729.71 575.39
600591.59 4789729.06 574.27
600591.66 4789727.93 574.12
600591.87 4789726.84 571.47
600591.89 4789724.43 573.89
600591.96 4789725.93 570.87
600591.78 4789719.15 582.13
600591.88 4789718.55 580.94
600591.97 4789717.79 580.08
600592.11 4789717.97 577.28
600592.23 4789717.85 575.09
600592.33 4789714.38 577.30
600592.41 4789713.46 576.74
600592.51 4789712.74 575.77
600592.62 4789712.48 573.85
600592.72 4789711.86 572.68
600592.80 4789710.72 572.56
600592.87 4789709.51 572.61
600592.82 4789705.64 578.18
600592.86 4789703.87 579.43
600592.96 4789703.22 578.28
600593.09 4789703.34 575.60
600593.11 4789701.01 577.97
600593.20 4789700.25 577.11
600593.39 4789701.34 572.31
600593.42 4789702.02 570.88
600593.43 4789699.52 573.69
600593.49 4789700.69 571.20
600593.50 4789701.07 570.40
600593.52 4789698.69 572.91
600593.60 4789697.82 572.29
600593.65 4789696.13 573.35
600593.70 4789696.99 571.52
600593.78 4789696.05 571.03
600593.85 4789694.90 570.95
600593.76 4789690.42 578.05
600593.81 4789688.95 578.68
600593.94 4789688.88 576.33
600594.01 4789687.73 576.26
600594.11 4789687.01 575.33
600594.18 4789685.74 575.52
600594.22 4789686.57 573.72
600594.29 4789687.85 570.94
600594.37 4789686.92 570.44
600594.46 4789686.02 569.82
600594.46 4789683.56 572.66
600594.53 4789684.86 569.83
600594.49 4789681.53 574.54
600594.54 4789682.57 572.26
600594.49 4789679.12 577.27
600594.58 4789678.29 576.56
600594.68 4789677.66 575.38
600594.75 4789676.44 575.51
600594.83 4789675.52 574.98
600594.96 4789675.40 572.68
600595.13 4789676.07 568.60
600595.19 4789674.66 569.15
600595.17 4789671.95 572.60
600595.14 4789668.94 576.76
600595.21 4789667.69 576.97
600595.24 4789668.22 575.78
600595.42 4789666.76 573.88
600595.48 4789665.33 574.50
600595.60 4789664.95 572.76
600595.69 4789664.30 571.62
600595.70 4789662.03 574.15
600595.87 4789664.88 567.67
600595.90 4789665.44 566.38
600595.70 4789659.65 576.97
600595.81 4789659.21 575.35
600595.91 4789658.53 574.30
600596.01 4789657.92 573.04
600596.12 4789657.38 571.67
600596.32 4789658.51 566.39
600596.33 4789656.35 568.74
600596.36 4789656.72 567.89
600596.44 4789655.76 567.41
600596.49 4789654.22 568.34
600596.53 4789652.63 569.37
600596.61 4789651.64 569.01
600596.70 4789650.78 568.33
600596.78 4789649.80 567.96
600596.81 4789650.40 566.55
600596.88 4789649.22 566.61
600596.95 4789647.97 566.88
600597.07 4789647.62 564.97
600597.21 4789647.72 562.05
600597.30 4789646.79 561.50
600597.38 4789645.84 561.06
600597.45 4789644.74 560.95
600597.54 4789643.75 560.55
600597.61 4789642.66 560.44
600597.61 4789640.44 563.02
600597.66 4789639.00 563.74
600597.70 4789639.55 562.43
600597.78 4789640.90 559.16
600597.75 4789638.11 563.12
600597.78 4789638.53 562.09
600597.69 4789635.13 567.61
600597.98 4789632.84 564.88
600598.12 4789632.86 562.08
600598.24 4789634.51 558.03
600598.22 4789632.09 561.12
600598.26 4789632.63 559.82
600598.33 4789633.74 557.08
600598.44 4789633.16 555.73
600598.52 4789632.09 555.52
600598.59 4789630.99 555.46
600598.65 4789629.70 555.79
600598.74 4789628.93 554.90
600598.82 4789627.87 554.68
600598.91 4789627.11 553.77
600598.99 4789626.00 553.67
600599.07 4789625.04 553.26
600599.15 4789624.12 552.66
600599.12 4789621.49 556.46
600599.15 4789622.00 555.18
600599.21 4789620.70 555.56
600599.30 4789619.82 554.95
600599.43 4789619.49 552.88
600599.51 4789620.69 549.83
600599.53 4789618.82 551.71
600599.57 4789619.36 550.35
600599.48 4789614.06 558.11
600599.68 4789612.62 556.02
600599.74 4789613.45 553.87
600599.81 4789612.27 554.00
600599.97 4789612.34 550.90
600600.04 4789613.33 548.33
600600.14 4789612.57 547.35
600600.21 4789611.48 547.26
600600.20 4789609.22 550.19
600600.28 4789610.27 547.43
600600.31 4789608.60 548.87
600600.39 4789609.76 545.83
600600.36 4789607.32 549.23
600600.48 4789608.79 545.38
600600.32 4789604.79 552.94
600600.41 4789603.93 552.22
600600.57 4789603.91 549.33
600600.75 4789606.28 543.05
600600.62 4789602.49 550.10
600600.83 4789605.28 542.68
600600.79 4789602.77 546.38
600600.91 4789604.27 542.39
600600.75 4789600.23 550.12
600600.99 4789603.25 542.07
600600.81 4789598.92 550.64
600600.90 4789600.16 547.33
600601.02 4789601.58 543.54
600601.08 4789602.40 541.35
600600.85 4789597.51 551.40
600600.90 4789598.16 549.66
600601.15 4789601.24 541.37
600601.01 4789597.54 548.33
600601.05 4789598.04 546.98
600601.13 4789597.04 546.63
600601.20 4789595.86 546.80
600601.24 4789596.38 545.40
600601.42 4789596.66 541.56
600601.45 4789597.02 540.59
600601.50 4789595.65 541.30
600601.63 4789595.24 539.28
600601.55 4789592.34 544.19
600601.55 4789590.42 546.32
600601.62 4789589.26 546.48
600601.72 4789588.57 545.25
600601.79 4789587.50 545.17
600601.91 4789586.89 543.72
600602.04 4789586.58 541.51
600602.13 4789585.66 540.89
600602.09 4789583.25 544.56
600602.19 4789582.54 543.36
600602.32 4789582.14 541.42
600602.43 4789581.42 540.21
600602.51 4789580.52 539.68
600602.63 4789579.91 538.15
600602.78 4789579.79 535.40
600602.86 4789580.69 532.84
600602.96 4789579.82 532.03
600603.04 4789578.86 531.63
600603.12 4789577.81 531.34
600603.20 4789576.87 530.89
600603.28 4789575.83 530.60
600603.35 4789574.82 530.31
600603.43 4789573.72 530.18
600603.51 4789572.82 529.61
600603.35 4789569.17 536.93
600603.39 4789569.61 535.63
600603.43 4789568.23 536.49
600603.49 4789568.82 534.75
600603.51 4789567.21 536.13
600603.60 4789566.36 535.42
600603.72 4789565.75 533.88
600603.82 4789565.06 532.71
600603.97 4789564.73 530.30
600604.03 4789565.33 528.52
600604.11 4789564.42 527.96
600604.17 4789564.98 526.28
600604.22 4789563.67 526.80
600604.19 4789561.58 529.76
600604.29 4789562.62 526.65
600604.27 4789560.50 529.58
600604.38 4789561.65 526.13
600604.46 4789562.43 523.79
600604.38 4789559.85 528.28
600604.47 4789560.85 525.27
600604.56 4789559.82 524.90
600604.66 4789559.12 523.74
600604.74 4789558.04 523.53
600604.82 4789557.10 523.09
600604.78 4789554.82 526.55
600604.92 4789556.24 522.20
600604.98 4789555.06 522.46
600605.06 4789554.09 521.92
600605.15 4789553.17 521.41
600605.23 4789552.15 521.01
600605.32 4789551.24 520.47
600605.36 4789549.83 521.28
600605.40 4789550.26 519.95
600605.42 4789548.71 521.38
600605.59 4789548.48 518.54
600605.66 4789547.40 518.49
600605.74 4789546.39 518.08
600605.84 4789545.64 517.00
600605.91 4789544.46 517.14
600606.00 4789543.57 516.49
600606.02 4789543.76 515.88
600606.08 4789542.54 516.14
600606.15 4789541.48 516.04
600606.25 4789540.63 515.13
600606.31 4789539.46 515.37
600606.42 4789538.73 514.06
600606.49 4789537.71 513.84
600606.60 4789536.89 512.80
600606.66 4789535.72 513.06
600606.77 4789534.97 511.81
600606.83 4789533.82 511.97
600606.92 4789532.84 511.47
600607.01 4789531.97 510.74
600607.09 4789530.91 510.49
600607.09 4789529.24 512.39
600607.16 4789529.88 510.27
600607.28 4789529.17 508.90
600607.34 4789528.01 509.08
600607.37 4789528.30 508.08
600607.45 4789527.27 507.78
600607.39 4789523.30 513.69
600607.50 4789522.58 512.41
600607.71 4789522.70 508.20
600607.80 4789521.79 507.55
600607.88 4789520.74 507.31
600608.03 4789520.37 504.80
600608.11 4789519.31 504.57
600608.19 4789518.33 504.15
600608.23 4789516.96 505.00
600608.30 4789517.51 503.11
600608.32 4789516.01 504.46
600608.35 4789516.31 503.42
600608.34 4789514.57 505.64
600608.42 4789513.55 505.31
600608.46 4789513.88 504.16
600608.51 4789512.58 504.82
600608.72 4789512.62 500.78
600608.80 4789511.61 500.42
600608.88 4789510.62 499.99
600608.97 4789509.69 499.35
600609.06 4789508.71 498.87
600609.15 4789507.83 498.09
600609.23 4789506.81 497.71
600609.27 4789505.47 498.55
600609.31 4789505.77 497.49
600609.28 4789503.91 500.17
600609.42 4789503.33 498.27
600609.46 4789503.63 497.20
600609.43 4789501.80 499.80
600609.57 4789502.82 496.06
600609.50 4789500.69 499.83
600609.71 4789502.33 493.83
600609.60 4789499.85 498.79
600609.58 4789498.09 501.24
600609.69 4789498.89 498.30
600609.64 4789496.94 501.38
600609.87 4789496.99 497.14
600609.89 4789495.52 498.44
600609.96 4789496.08 496.37
600609.90 4789494.07 499.77
600610.01 4789494.84 496.91
600610.01 4789493.25 498.66
600610.05 4789491.93 499.55
600610.22 4789491.61 496.56
600610.26 4789491.85 495.63
600610.32 4789490.74 495.68
600610.45 4789490.01 494.23
600610.51 4789490.46 492.51
600610.50 4789488.81 494.61
600610.54 4789489.14 493.37
600610.74 4789490.57 487.90
600610.58 4789487.77 494.33
600610.64 4789488.19 492.73
600610.63 4789486.54 494.84
600610.82 4789486.30 491.47
600610.94 4789485.59 489.98
600610.98 4789485.88 488.84
600611.08 4789486.56 486.22
600610.88 4789483.60 493.38
600611.16 4789485.51 485.94
600610.92 4789482.27 494.28
600611.12 4789482.13 490.48
600611.26 4789481.50 488.64
600611.36 4789482.17 486.01
600611.41 4789482.50 484.72
600611.28 4789480.08 489.83
600611.24 4789478.21 492.89
600611.29 4789478.56 491.54
600611.42 4789479.47 487.91
600611.50 4789478.44 487.59
600611.66 4789479.47 483.46
600611.39 4789476.13 492.42
600611.46 4789476.59 490.57
600611.53 4789475.50 490.50
600611.64 4789476.23 487.57
600611.65 4789474.73 489.15
600611.62 4789473.02 491.60
600611.68 4789473.38 490.15
600611.57 4789471.12 494.84
600611.67 4789470.28 493.79
600611.75 4789470.75 491.89
600611.79 4789469.50 492.49
600611.85 4789469.91 490.83
600611.90 4789468.65 491.46
600611.94 4789468.95 490.25
600612.05 4789468.08 489.28
600612.12 4789468.54 487.43
600612.03 4789466.42 491.61
600612.06 4789466.63 490.75
600612.12 4789466.99 489.24
600612.17 4789465.80 489.62
600612.27 4789463.41 490.44
600612.45 4789463.01 487.51
600612.55 4789462.11 486.66
600612.64 4789462.65 484.41
600612.91 4789464.36 477.18
600612.46 4789460.03 490.79
600612.67 4789459.80 487.13
600612.67 4789458.32 488.75
600612.82 4789457.69 486.75
600612.87 4789456.51 487.12
600612.96 4789457.08 484.65
600612.87 4789453.50 490.64
600612.98 4789452.66 489.54
600613.05 4789453.08 487.71
600613.04 4789451.56 489.58
600613.19 4789450.93 487.54
600613.26 4789451.34 485.75
600613.36 4789450.44 484.90
600613.42 4789450.82 483.23
600613.46 4789449.54 483.99
600613.43 4789447.91 486.37
600613.48 4789446.70 486.86
600613.55 4789447.12 485.01
600613.61 4789445.94 485.37
600613.79 4789445.49 482.51
600613.86 4789444.41 482.39
600613.84 4789442.84 484.58
600613.96 4789442.04 483.23
600613.96 4789440.56 484.97
600614.02 4789440.93 483.28
600614.06 4789439.65 484.12
600614.15 4789440.16 481.78
600614.15 4789438.70 483.50
600614.35 4789438.34 480.08
600614.50 4789437.68 478.08
600614.55 4789437.96 476.77
600614.79 4789437.82 472.30
600614.90 4789438.39 469.63
600614.93 4789438.57 468.78
600615.01 4789437.51 468.56
600615.08 4789436.41 468.54
600614.79 4789433.42 477.42
600615.14 4789435.30 468.57
600614.77 4789431.85 479.65
600614.94 4789432.78 475.28
600614.74 4789430.23 482.16
600614.81 4789430.63 480.30
600614.84 4789430.80 479.45
600614.78 4789429.03 482.70
600614.81 4789427.76 483.57
600614.75 4789425.98 486.92
600614.83 4789426.41 484.87
600614.82 4789424.92 486.78
600614.86 4789423.69 487.50
600614.89 4789422.44 488.26
600614.88 4789420.99 490.16
600614.94 4789419.86 490.31
600615.00 4789418.73 490.60
600615.13 4789418.00 488.80
600615.25 4789418.58 485.92
600615.41 4789419.39 481.89
600615.48 4789418.32 481.85
600615.51 4789417.05 482.73
600615.56 4789417.29 481.52
600615.73 4789416.70 479.06
600615.75 4789415.37 480.19
600615.81 4789415.66 478.75
600615.81 4789414.26 480.38
600615.88 4789414.60 478.64
600615.96 4789413.56 478.32
600616.03 4789412.49 478.31
600616.14 4789413.05 475.43
600616.06 4789411.25 479.01
600616.11 4789411.45 477.96
600615.83 4789408.78 486.25
600616.01 4789409.62 481.91
600616.15 4789410.28 478.46
600615.92 4789407.80 485.66
600616.01 4789408.18 483.67
600616.00 4789406.78 485.42
600616.07 4789407.11 483.68
600615.97 4789405.25 487.71
600616.11 4789405.88 484.42
600616.03 4789404.17 487.85
600616.25 4789405.16 482.61
600616.02 4789402.71 489.75
600616.30 4789404.00 482.88
600615.95 4789401.06 492.92
600616.15 4789401.95 488.18
600616.05 4789400.09 492.28
600616.04 4789398.72 493.99
600616.25 4789396.90 492.22
600616.36 4789397.43 489.34
600616.29 4789395.72 492.70
600617.21 4789399.74 470.66
600616.37 4789394.73 492.41
600617.27 4789398.65 470.79
600616.34 4789393.23 494.62
600616.46 4789393.75 491.75
600617.32 4789397.48 471.09
600616.44 4789392.33 493.83
600616.62 4789393.09 489.61
600617.37 4789396.34 471.49
600616.37 4789390.65 497.11
600617.44 4789395.22 471.52
600616.51 4789389.94 495.25
600617.49 4789394.11 471.77
600616.58 4789388.84 495.30
600617.21 4789391.50 480.25
600617.56 4789392.99 471.84
600616.62 4789387.73 495.68
600617.18 4789390.08 482.34
600617.48 4789391.31 475.33
600617.63 4789391.93 471.82
600616.61 4789386.30 497.63
600616.67 4789386.55 496.17
600616.62 4789385.04 498.86
600616.72 4789384.08 498.16
600616.72 4789382.79 499.62
600616.67 4789381.24 502.32
600616.66 4789379.91 504.00
600616.70 4789380.07 503.07
600616.82 4789379.21 501.78
600616.88 4789378.16 501.87
600617.00 4789378.62 499.14
600617.05 4789377.48 499.47
600617.91 4789380.88 479.21
600617.20 4789376.79 497.41
600618.09 4789380.29 476.45
600617.36 4789376.07 495.23
600618.15 4789379.13 476.79
600617.28 4789374.45 498.68
600617.34 4789374.68 497.30
600617.52 4789375.39 493.03
600618.20 4789378.03 477.01
600617.24 4789372.96 501.18
600617.33 4789373.33 498.97
600618.24 4789376.81 477.75
600617.31 4789371.95 501.06
600617.26 4789370.45 503.61
600617.32 4789370.66 502.32
600617.39 4789370.92 500.75
600617.37 4789369.59 502.57
600617.50 4789368.75 501.12
600617.47 4789367.36 503.33
600617.54 4789367.63 501.61
600617.72 4789368.28 497.53
600617.51 4789366.20 503.88
600617.54 4789365.03 504.69
600617.63 4789364.05 504.12
600617.65 4789364.14 503.56
600617.79 4789363.37 501.92
600618.04 4789362.97 497.52
600618.12 4789363.24 495.77
600617.93 4789361.30 501.66
600618.01 4789360.28 501.31
600618.80 4789363.07 483.10
600618.11 4789359.39 500.36
600618.84 4789361.96 483.50
600617.92 4789357.43 506.19
600618.90 4789360.83 483.76
600618.00 4789356.46 505.82
600618.04 4789355.28 506.55
600618.12 4789355.56 504.70
600618.20 4789354.61 504.15
600619.02 4789357.39 485.52
600618.18 4789353.24 506.21
600618.27 4789353.54 504.17
600618.31 4789353.69 503.14
600619.07 4789356.26 485.77
600619.12 4789355.16 486.15
600618.21 4789350.83 508.37
600618.32 4789351.17 506.01
600619.17 4789354.02 486.57
600618.38 4789350.15 505.95
600618.43 4789350.32 504.77
600618.43 4789349.02 506.38
600618.42 4789347.77 507.95
600618.47 4789346.64 508.43
600618.48 4789345.47 509.46
600618.60 4789345.84 506.87
600618.51 4789344.28 510.36
600618.56 4789344.45 509.19
600618.67 4789344.80 506.73
600618.62 4789343.41 509.32
600618.73 4789342.50 508.22
600618.84 4789342.84 505.77
600618.97 4789343.26 502.74
600618.89 4789341.77 506.05
600618.95 4789341.97 504.64
600619.07 4789341.08 503.39
600619.21 4789341.51 500.21
600619.15 4789340.10 503.02
600619.53 4789341.27 494.39
600619.70 4789341.78 490.65
600619.76 4789340.69 490.78
600619.72 4789339.33 493.18
600619.78 4789338.23 493.32
600619.83 4789337.16 493.60
600619.88 4789336.06 493.88
600619.94 4789335.00 493.99
600619.97 4789333.84 494.72
600619.99 4789333.91 494.22
600619.73 4789331.93 501.50
600619.83 4789332.22 499.25
600620.04 4789332.83 494.52
600619.80 4789330.90 501.32
600619.72 4789329.43 504.70
600619.74 4789329.49 504.19
600619.77 4789328.36 504.92
600619.84 4789327.34 504.68
600619.94 4789327.62 502.48
600619.92 4789326.34 504.41
600620.03 4789326.63 502.02
600620.05 4789326.70 501.51
600620.04 4789325.44 503.25
600619.91 4789323.87 507.52
600620.16 4789324.55 501.94
600619.91 4789322.68 508.75
600619.95 4789322.77 508.00
600620.04 4789323.01 506.05
600619.94 4789321.53 509.63
600620.00 4789321.71 508.22
600620.00 4789320.48 509.75
600620.08 4789319.49 509.35
600620.17 4789318.53 508.69
600620.23 4789317.48 508.84
600620.29 4789317.63 507.56
600620.35 4789316.58 507.63
600620.40 4789316.71 506.50
600620.47 4789315.70 506.29
600620.54 4789315.87 504.82
600620.71 4789315.10 502.46
600620.75 4789314.00 503.01
600620.80 4789312.92 503.30
600620.85 4789311.85 503.53
600620.86 4789310.68 504.74
600620.88 4789309.54 505.64
600620.93 4789308.48 505.91
600620.98 4789307.40 506.21
600621.05 4789306.38 506.06
600621.16 4789305.43 505.21
600621.21 4789304.38 505.35
600621.27 4789303.34 505.39
600621.34 4789302.30 505.41
600621.40 4789301.25 505.51
600621.42 4789300.12 506.44
600621.47 4789299.06 506.69
600621.52 4789299.17 505.62
600621.53 4789298.03 506.63
600621.64 4789297.08 505.77
600621.63 4789295.91 507.18
600621.70 4789296.04 505.81
600621.69 4789294.85 507.35
600621.79 4789293.89 506.67
600621.80 4789292.75 507.62
600621.88 4789291.75 507.38
600621.93 4789290.67 507.74
600621.75 4789289.17 512.87
600621.84 4789289.36 510.83
600621.86 4789288.22 511.92
600621.89 4789287.14 512.59
600621.93 4789287.22 511.66
600622.02 4789287.41 509.64
600620.78 4789283.84 537.44
600620.87 4789282.91 536.77
600620.96 4789283.09 534.80
600620.79 4789281.63 539.74
600620.99 4789281.99 535.64
600620.89 4789280.71 538.87
600620.97 4789280.86 537.22
600620.78 4789279.38 542.47
600620.90 4789279.59 540.09
600620.83 4789278.36 542.89
600620.89 4789278.48 541.49
600621.00 4789277.55 540.44
600621.09 4789277.72 538.52
600621.13 4789276.68 539.05
600622.42 4789277.82 513.21
600622.47 4789276.79 513.45
600622.52 4789275.73 513.82
600622.57 4789274.68 514.17
600621.10 4789271.09 546.08
600622.61 4789273.61 514.59
600621.19 4789270.14 545.55
600621.36 4789270.42 542.02
600621.14 4789268.97 547.76
600621.19 4789269.05 546.71
600621.25 4789268.05 546.75
600621.32 4789268.16 545.39
600621.29 4789267.01 547.32
600621.34 4789267.10 546.22
600621.38 4789266.08 546.54
600622.89 4789267.32 516.58
600622.94 4789266.27 516.91
600622.98 4789265.22 517.25
600621.77 4789262.31 543.62
600623.03 4789264.18 517.60
600621.87 4789261.36 542.84
600623.07 4789263.13 517.98
600621.83 4789260.22 544.84
600623.12 4789262.08 518.35
600621.73 4789259.00 548.11
600621.79 4789258.00 548.16
600621.87 4789258.12 546.46
600622.01 4789258.31 543.63
600621.89 4789257.06 547.41
600621.97 4789257.17 545.79
600621.81 4789255.88 550.19
600621.85 4789255.93 549.36
600622.06 4789256.21 545.24
600621.87 4789254.89 550.25
600622.10 4789255.20 545.55
600621.89 4789253.83 551.18
600622.16 4789254.19 545.66
600621.97 4789252.87 550.74
600621.98 4789251.82 551.73
600622.08 4789250.88 550.98
600622.11 4789249.85 551.59
600622.27 4789250.05 548.22
600622.20 4789248.90 550.97
600622.26 4789248.97 549.74
600622.29 4789247.95 550.33
600622.39 4789248.07 548.40
600622.28 4789246.87 551.84
600622.34 4789245.89 551.73
600622.38 4789244.87 552.18
600622.50 4789243.96 551.02
600622.43 4789242.81 553.74
600622.51 4789242.90 551.97
600622.49 4789241.83 553.68
600622.62 4789241.98 550.95
600622.70 4789242.06 549.47
600622.53 4789240.82 554.01
600622.57 4789240.85 553.32
600622.68 4789240.97 551.09
600622.58 4789239.83 554.32
600622.64 4789239.89 553.11
600622.78 4789240.04 550.22
600622.68 4789238.87 553.59
600624.10 4789240.35 524.81
600622.74 4789237.89 553.55
600622.98 4789238.15 548.57
600624.15 4789239.34 525.16
600622.81 4789236.91 553.21
600623.02 4789237.12 549.04
600623.16 4789237.26 546.24
600624.20 4789238.30 525.42
600622.80 4789235.87 554.65
600623.07 4789236.13 549.34
600623.16 4789236.22 547.49
600622.97 4789234.97 552.47
600622.87 4789233.85 555.64
600622.91 4789233.89 554.84
600623.02 4789233.99 552.70
600623.13 4789233.03 551.81
600624.38 4789234.19 526.78
600623.07 4789231.96 554.05
600624.42 4789233.18 527.12
600624.47 4789232.14 527.47
600624.51 4789231.13 527.80
600624.55 4789230.09 528.20
600624.59 4789229.08 528.60
600624.64 4789228.05 528.93
600624.68 4789227.04 529.33
600624.72 4789226.00 529.74
600624.76 4789225.00 530.10
600624.81 4789223.96 530.46
600624.85 4789222.96 530.83
600624.89 4789221.92 531.23
600623.49 4789219.93 560.04
600623.64 4789220.02 557.22
600624.93 4789220.92 531.64
600623.53 4789218.92 560.49
600623.60 4789218.97 559.08
600623.66 4789218.00 559.13
600623.80 4789218.09 556.35
600623.95 4789218.19 553.43
600623.66 4789216.97 560.21
600623.78 4789217.05 557.87
600623.84 4789217.08 556.79
600624.04 4789217.20 552.95
600623.73 4789216.01 560.09
600623.84 4789216.08 557.90
600625.10 4789216.85 533.14
600623.74 4789214.99 561.09
600623.88 4789215.07 558.32
600625.15 4789215.83 533.47
600623.81 4789214.03 560.85
600623.98 4789214.13 557.51
600624.03 4789213.13 557.67
600624.17 4789213.20 555.04
600625.24 4789213.80 534.13
600624.23 4789212.23 555.11
600625.28 4789212.80 534.51
600624.07 4789211.12 559.42
600624.22 4789211.20 556.48
600625.32 4789211.78 534.86
600623.89 4789210.03 564.05
600624.13 4789210.15 559.35
600624.31 4789210.24 555.84
600625.36 4789210.78 535.26
600623.95 4789209.04 563.92
600624.15 4789209.14 560.01
600624.27 4789209.20 557.74
600624.01 4789208.07 564.05
600624.15 4789208.14 561.18
600624.23 4789208.18 559.60
600624.23 4789207.16 560.88
600624.21 4789206.16 562.37
600624.30 4789206.20 560.76
600625.53 4789206.74 536.82
600624.20 4789205.14 563.87
600624.26 4789205.17 562.55
600624.15 4789204.13 565.95
600624.27 4789204.18 563.63
600624.35 4789204.21 562.09
600624.20 4789203.15 566.13
600624.33 4789202.21 564.65
600624.44 4789202.25 562.58
600624.45 4789201.24 563.62
600624.53 4789201.27 562.10
600624.27 4789200.20 568.16
600624.40 4789200.24 565.61
600624.47 4789200.26 564.40
600624.65 4789200.32 560.94
600624.29 4789199.21 568.91
600624.38 4789199.24 567.23
600624.39 4789198.25 568.25
600624.47 4789198.28 566.72
600624.48 4789197.29 567.62
600624.44 4789196.29 569.48
600624.50 4789195.32 569.57
600624.56 4789195.33 568.31
600624.66 4789195.36 566.39
600624.69 4789194.38 567.04
600624.98 4789194.45 561.46
600626.05 4789194.70 540.86
600624.72 4789193.40 567.55
600624.78 4789193.41 566.49
600624.69 4789192.42 569.24
600624.76 4789192.43 567.86
600624.75 4789191.44 569.21
600624.63 4789190.45 572.67
600624.69 4789190.46 571.49
600625.18 4789190.54 562.24
600626.23 4789190.71 542.11
600624.64 4789189.47 573.67
600624.71 4789189.48 572.35
600624.80 4789189.49 570.48
600624.77 4789188.52 572.22
600624.94 4789188.54 568.98
600624.74 4789187.53 573.88
600624.80 4789187.54 572.81
600624.87 4789187.55 571.41
600625.08 4789187.57 567.50
600624.75 4789186.57 574.91
600624.86 4789186.58 572.80
600624.84 4789185.60 574.36
600625.00 4789185.61 571.24
600625.09 4789185.62 569.55
600624.94 4789184.65 573.53
600624.96 4789183.67 574.25
600625.12 4789183.68 571.25
600624.98 4789182.71 575.01
600625.15 4789182.72 571.80
600625.35 4789182.72 567.91
600625.04 4789181.74 574.98
600626.63 4789181.75 544.88
600625.10 4789180.78 574.88
600625.97 4789180.77 558.46
600626.67 4789180.77 545.22
600625.35 4789179.80 571.38
600626.03 4789179.79 558.54
600626.72 4789179.77 545.49
600625.93 4789178.82 561.52
600626.09 4789178.81 558.49
600626.77 4789178.78 545.74
600625.30 4789177.88 574.57
600625.40 4789177.87 572.72
600625.96 4789177.84 562.06
600625.37 4789176.92 574.29
600625.46 4789176.91 572.64
600626.03 4789176.87 561.82
600626.85 4789176.81 546.43
600625.33 4789175.95 576.20
600625.43 4789175.94 574.31
600625.36 4789175.00 576.81
600625.38 4789174.03 577.54
600625.48 4789174.02 575.55
600625.41 4789173.08 578.07
600625.48 4789172.11 577.83
600625.65 4789172.09 574.70
600625.52 4789171.16 578.23
600625.67 4789171.13 575.36
600625.73 4789171.12 574.27
600625.56 4789170.19 578.46
600625.65 4789170.17 576.76
600625.78 4789170.15 574.41
600625.58 4789169.25 579.27
600625.64 4789168.28 579.24
600625.68 4789167.33 579.48
600625.77 4789167.31 577.89
600625.79 4789166.36 578.70
600625.86 4789165.39 578.31
600625.92 4789164.43 578.31
600626.01 4789164.41 576.70
600626.31 4789164.32 571.11
600626.08 4789163.43 576.47
600626.21 4789162.45 575.10
600626.31 4789162.42 573.40
600626.40 4789161.44 572.66
600626.38 4789160.50 574.28
600626.42 4789160.49 573.47
600626.45 4789159.53 574.11
600626.49 4789158.58 574.42
600626.60 4789158.53 572.33
600626.51 4789157.62 575.05
600626.62 4789157.58 572.98
600626.69 4789157.55 571.80
600626.60 4789156.64 574.57
600626.63 4789156.63 573.87
600626.73 4789156.59 572.17
600626.64 4789155.68 574.83
600626.76 4789155.63 572.62
600626.72 4789154.71 574.50
600626.77 4789154.69 573.52
600626.81 4789153.73 573.98
600626.86 4789153.71 573.02
600627.01 4789153.64 570.24
600626.95 4789152.72 572.41
600627.10 4789152.65 569.58
600626.96 4789151.78 573.34
600627.17 4789151.68 569.47
600627.07 4789150.78 572.38
600627.17 4789150.73 570.49
600627.22 4789150.71 569.57
600627.57 4789150.53 563.27
600627.13 4789149.82 572.43
600627.54 4789149.60 564.92
600627.64 4789149.55 563.09
600628.00 4789149.36 556.36
600627.20 4789148.84 572.09
600627.26 4789148.81 571.03
600627.54 4789148.66 565.92
600628.05 4789148.38 556.64
600627.56 4789147.71 566.67
600627.58 4789146.76 567.45
600628.12 4789146.44 557.48
600627.65 4789145.78 567.29
600628.16 4789145.48 557.91
600628.19 4789144.51 558.40
600628.24 4789143.54 558.56
600628.29 4789142.56 558.73
600628.30 4789141.62 559.74
600628.33 4789140.65 560.24
600628.42 4789139.66 559.76
600628.44 4789138.70 560.47
600628.47 4789137.74 560.96
600628.55 4789136.75 560.59
600628.59 4789135.79 560.94
600627.74 4789135.49 577.33
600628.64 4789134.81 561.20
600627.76 4789134.56 578.11
600628.69 4789133.85 561.43
600627.84 4789133.57 577.72
600628.01 4789133.44 574.61
600628.73 4789132.88 561.75
600627.60 4789132.85 583.08
600627.72 4789132.76 580.97
600627.90 4789132.62 577.80
600627.58 4789131.95 584.53
600627.63 4789131.92 583.72
600627.76 4789130.89 582.28
600627.88 4789129.88 581.20
600627.98 4789128.89 580.52
600628.92 4789128.07 563.59
600628.94 4789127.12 564.34
600629.00 4789126.16 564.43
600628.28 4789125.88 578.36
600629.01 4789125.21 565.21
600628.40 4789124.87 577.30
600628.44 4789124.83 576.58
600629.08 4789124.23 565.01
600628.15 4789124.17 582.68
600629.12 4789123.27 565.46
600628.41 4789123.03 579.16
600629.16 4789122.32 565.81
600628.44 4789122.08 579.61
600628.76 4789121.78 573.96
600629.17 4789121.38 566.66
600628.48 4789121.16 580.10
600629.25 4789120.40 566.40
600628.25 4789120.46 585.09
600629.29 4789119.43 566.71
600628.31 4789119.51 585.09
600628.42 4789119.41 583.22
600628.37 4789118.55 585.14
600628.24 4789117.79 588.43
600628.29 4789116.84 588.65
600628.43 4789116.69 586.18
600628.41 4789115.82 587.58
600628.49 4789115.73 586.08
600628.56 4789114.75 585.86
600628.63 4789113.79 585.74
600628.70 4789113.72 584.53
600628.82 4789113.58 582.38
600629.57 4789112.76 569.09
600628.64 4789112.87 586.52
600628.87 4789112.62 582.58
600628.93 4789111.67 582.51
600629.65 4789110.85 569.74
600628.92 4789110.78 583.78
600629.70 4789109.88 570.02
600628.73 4789110.11 588.09
600628.98 4789109.82 583.70
600629.74 4789108.93 570.22
600628.79 4789109.14 588.04
600628.94 4789108.97 585.49
600628.73 4789108.33 590.10
600628.91 4789108.12 587.04
600628.99 4789108.02 585.55
600628.82 4789107.33 589.61
600628.90 4789107.23 588.18
600629.26 4789106.80 581.93
600628.84 4789106.43 590.27
600628.81 4789105.57 591.80
600628.89 4789105.47 590.41
600629.92 4789104.20 572.38
600628.91 4789104.58 591.12
600629.01 4789104.46 589.41
600629.97 4789103.25 572.47
600629.04 4789103.52 589.90
600629.99 4789102.32 573.18
600629.06 4789102.61 590.43
600630.06 4789101.34 573.00
600629.19 4789101.56 589.25
600629.30 4789101.42 587.42
600630.11 4789100.37 573.17
600629.39 4789100.43 586.78
600630.15 4789099.43 573.48
600630.16 4789098.52 574.35
600630.22 4789097.56 574.39
600630.28 4789096.58 574.39
600630.31 4789095.65 574.84
600630.36 4789094.69 575.06
600630.40 4789093.75 575.35
600630.45 4789092.79 575.64
600629.51 4789093.24 592.93
600630.49 4789091.85 575.88
600629.44 4789092.45 595.02
600629.57 4789092.26 592.76
600629.54 4789091.45 594.38
600629.45 4789090.71 596.97
600629.62 4789090.45 593.89
600629.54 4789089.72 596.36
600629.63 4789088.70 595.85
600629.84 4789088.39 592.16
600629.56 4789087.95 597.92
600629.70 4789087.76 595.68
600629.76 4789087.66 594.53
600629.59 4789087.04 598.58
600629.66 4789086.93 597.33
600629.73 4789085.98 597.14
600630.84 4789083.38 579.07
600629.75 4789084.22 598.82
600629.80 4789084.14 597.89
600630.89 4789082.45 579.32
600629.72 4789083.39 600.32
600629.81 4789083.24 598.76
600629.76 4789082.47 600.50
600629.79 4789081.55 601.01
600629.85 4789080.62 600.97
600629.93 4789080.49 599.65
600629.96 4789079.56 600.13
600630.08 4789078.53 599.05
600630.18 4789078.37 597.42
600631.11 4789076.85 581.55
600630.12 4789077.59 599.45
600631.16 4789075.87 581.72
600630.73 4789075.74 590.01
600631.20 4789074.96 582.05
600631.24 4789074.00 582.38
600630.65 4789074.15 593.39
600631.28 4789073.09 582.71
600631.32 4789072.14 583.10
600630.70 4789072.34 594.48
600631.36 4789071.22 583.41
600630.43 4789071.93 600.03
600630.53 4789070.94 599.45
600630.63 4789070.76 597.69
600630.46 4789070.18 601.57
600630.43 4789069.42 603.09
600630.53 4789069.24 601.38
600630.47 4789068.47 603.41
600630.57 4789067.46 602.65
600630.66 4789066.43 602.11
600630.93 4789065.94 597.57
600631.62 4789064.69 585.91
600631.66 4789063.78 586.25
600631.69 4789062.85 586.76
600630.86 4789063.55 601.66
600631.74 4789061.93 586.97
600631.78 4789060.97 587.29
600631.81 4789060.07 587.68
600631.85 4789059.12 588.01
600631.89 4789058.21 588.30
600630.84 4789059.35 606.85
600631.90 4789057.32 589.17
600630.92 4789058.39 606.58
600631.96 4789056.38 589.15
600630.93 4789057.51 607.39
600630.98 4789056.60 607.52
600630.98 4789055.74 608.44
600630.94 4789055.01 610.06
600631.05 4789054.78 608.15
600631.16 4789054.57 606.39
600631.22 4789054.44 605.35
600632.12 4789052.67 590.49
600631.15 4789053.72 607.50
600631.27 4789053.49 605.58
600631.37 4789053.30 603.95
600632.16 4789051.71 590.77
600631.22 4789052.78 607.36
600632.20 4789050.80 591.05
600631.51 4789051.33 603.50
600632.22 4789049.90 591.79
600631.27 4789051.01 608.49
600631.58 4789050.37 603.25
600631.85 4789049.82 598.81
600632.28 4789048.95 591.76
600631.26 4789050.17 609.55
600631.36 4789049.16 608.94
600631.47 4789048.07 607.97
600631.44 4789047.33 609.46
600631.60 4789046.99 606.76
600631.65 4789046.04 606.95
600631.69 4789045.15 607.32
600632.52 4789043.40 593.68
600631.72 4789044.26 607.82
600632.55 4789042.48 594.10
600632.59 4789041.56 594.36
600632.63 4789040.63 594.72
600632.67 4789039.72 595.03
600632.71 4789038.78 595.31
600631.88 4789039.78 609.98
600632.43 4789038.57 600.91
600632.75 4789037.86 595.62
600632.52 4789037.53 600.36
600632.79 4789036.94 595.97
600632.02 4789037.81 609.45
600632.10 4789036.82 609.25
600632.22 4789036.53 607.15
600632.54 4789035.83 602.01
600632.37 4789035.39 605.70
600632.51 4789035.08 603.45
600632.60 4789034.87 601.95
600632.10 4789035.17 611.10
600632.52 4789034.23 604.31
600632.96 4789033.23 597.05
600632.18 4789034.17 610.72
600632.37 4789033.75 607.66
600633.00 4789032.31 597.30
600632.00 4789033.74 614.52
600632.24 4789033.20 610.62
600633.05 4789031.37 597.57
600632.10 4789032.71 613.86
600632.34 4789032.18 610.08
600633.09 4789030.45 597.85
600632.16 4789031.76 613.95
600633.13 4789029.52 598.15
600632.20 4789030.84 614.13
600633.18 4789028.59 598.30
600632.28 4789029.85 613.86
600632.38 4789029.62 612.25
600633.22 4789027.66 598.63
600632.47 4789028.58 611.63
600632.61 4789028.25 609.36
600633.26 4789026.74 598.90
600632.52 4789027.65 611.82
600633.30 4789025.81 599.17
600632.47 4789026.97 613.64
600632.59 4789026.68 611.71
600632.38 4789026.36 616.01
600632.54 4789025.16 614.28
600632.95 4789024.20 607.78
600633.08 4789023.87 605.56
600633.44 4789023.02 599.86
600632.62 4789024.15 613.93
600632.82 4789023.68 610.80
600633.29 4789022.56 603.28
600633.48 4789022.09 600.08
600632.68 4789023.21 614.02
600632.95 4789022.55 609.59
600632.75 4789022.22 613.79
600632.70 4789021.53 615.46
600632.92 4789021.00 611.97
600633.63 4789019.27 600.62
600632.87 4789020.30 613.69
600633.67 4789018.33 600.80
600633.71 4789017.44 601.25
600633.76 4789016.48 601.31
600633.81 4789015.53 601.39
600632.87 4789017.06 617.41
600633.04 4789016.64 614.70
600633.14 4789015.60 614.09
600633.92 4789013.64 601.67
600633.20 4789014.63 614.00
600633.97 4789012.71 601.81
600632.90 4789014.59 619.76
600632.97 4789014.41 618.61
600634.01 4789011.76 601.98
600633.03 4789013.47 618.67
600633.18 4789012.28 617.22
600634.11 4789009.89 602.33
600634.17 4789008.94 602.39
600634.22 4789007.97 602.44
600633.29 4789009.58 618.15
600634.27 4789007.03 602.57
600633.62 4789007.92 613.90
600633.96 4789007.04 608.52
600634.33 4789006.07 602.66
600633.48 4789007.50 617.09
600633.68 4789006.97 613.90
600633.74 4789006.01 613.91
600634.42 4789004.19 602.98
600634.47 4789003.27 603.20
600634.53 4789002.31 603.26
600634.10 4789002.62 610.85
600634.58 4789001.36 603.35
600634.03 4789002.02 613.00
600634.15 4789001.68 611.01
600633.78 4789001.90 617.87
600633.82 4789000.98 618.12
600581.84 4789880.69 541.44
600581.92 4789879.22 541.60
600582.01 4789877.74 541.76
600582.09 4789876.39 541.74
600582.17 4789874.89 541.93
600582.25 4789873.40 542.15
600582.33 4789871.56 542.90
600582.42 4789870.48 542.46
600582.50 4789869.04 542.56
600582.58 4789867.59 542.73
600582.67 4789866.14 542.86
600582.75 4789864.68 543.04
600582.82 4789862.95 543.64
600582.90 4789861.35 544.07
600582.98 4789859.97 544.10
600583.06 4789858.48 544.35
600583.14 4789857.06 544.45
600583.23 4789855.83 544.26
600583.31 4789854.40 544.39
600583.38 4789852.68 545.03
600583.46 4789851.19 545.27
600583.55 4789849.93 545.14
600583.62 4789848.09 545.95
600583.70 4789846.84 545.83
600583.79 4789845.54 545.76
600583.86 4789843.89 546.30
600583.93 4789842.11 547.05
600584.01 4789840.74 547.13
600584.09 4789839.45 547.05
600584.17 4789837.87 547.50
600584.25 4789836.37 547.79
600584.32 4789834.93 547.98
600584.40 4789833.44 548.26
600584.48 4789831.98 548.51
600584.55 4789830.14 549.41
600584.63 4789828.87 549.34
600584.71 4789827.46 549.50
600584.78 4789825.76 550.18
600584.85 4789824.28 550.45
600584.92 4789822.59 551.12
600585.00 4789821.21 551.24
600585.08 4789819.98 551.12
600585.16 4789818.51 551.40
600585.22 4789816.67 552.35
600585.30 4789815.38 552.32
600585.38 4789813.90 552.64
600585.46 4789812.46 552.90
600585.53 4789811.03 553.13
600585.59 4789809.19 554.10
600585.67 4789807.66 554.53
600585.74 4789806.20 554.83
600585.83 4789805.08 554.52
600585.89 4789803.47 555.10
600585.96 4789801.81 555.78
600586.04 4789800.59 555.66
600586.12 4789799.19 555.87
600586.19 4789797.55 556.51
600586.25 4789795.93 557.14
600586.33 4789794.45 557.49
600586.39 4789792.73 558.30
600586.45 4789790.96 559.20
600586.47 4789791.51 558.20
600586.53 4789789.79 559.04
600586.62 4789788.61 558.85
600586.69 4789787.12 559.27
600586.76 4789785.59 559.76
600586.82 4789784.06 560.23
600586.90 4789782.70 560.43
600586.97 4789781.30 560.66
600587.04 4789779.67 561.38
600587.10 4789777.86 562.36
600587.18 4789776.87 561.91
600587.26 4789775.46 562.15
600587.32 4789773.80 562.95
600587.40 4789772.55 562.90
600587.47 4789771.20 563.13
600587.54 4789769.80 563.37
600587.61 4789768.42 563.66
600587.68 4789766.98 563.98
600587.75 4789765.56 564.36
600587.83 4789764.18 564.55
600587.90 4789762.86 564.75
600587.97 4789761.43 565.06
600588.04 4789760.01 565.45
600588.11 4789758.59 565.74
600588.18 4789757.27 565.97
600588.25 4789755.87 566.22
600588.32 4789754.49 566.55
600588.39 4789753.08 566.85
600588.46 4789751.67 567.24
600588.53 4789750.21 567.64
600588.58 4789748.46 568.70
600588.66 4789747.19 568.74
600588.73 4789746.07 568.59
600588.79 4789744.22 569.75
600588.87 4789743.36 569.09
600588.95 4789742.05 569.23
600589.01 4789740.66 569.60
600589.08 4789739.18 570.08
600589.15 4789737.83 570.39
600589.22 4789736.40 570.76
600589.28 4789735.02 571.14
600589.35 4789733.63 571.42
600589.36 4789730.80 574.70
600589.42 4789732.33 571.66
600589.46 4789730.33 573.18
600589.49 4789730.96 571.92
600589.51 4789728.43 574.62
600589.56 4789729.70 572.08
600589.63 4789728.32 572.37
600589.69 4789726.93 572.79
600589.66 4789723.02 578.19
600589.78 4789725.94 572.30
600589.72 4789721.76 578.36
600589.80 4789720.55 578.35
600589.92 4789720.53 576.01
600590.01 4789719.58 575.47
600590.08 4789718.48 575.30
600590.19 4789717.87 574.07
600590.25 4789716.62 574.23
600590.34 4789715.63 573.76
600590.40 4789714.27 574.14
600590.48 4789713.09 574.08
600590.50 4789710.67 576.65
600590.54 4789708.77 578.08
600590.63 4789708.09 577.08
600590.73 4789707.43 575.94
600590.82 4789706.71 575.02
600590.89 4789705.21 575.63
600590.90 4789705.62 574.78
600590.85 4789701.68 580.59
600590.87 4789702.18 579.54
600590.90 4789700.12 581.34
600591.01 4789699.64 579.94
600591.05 4789697.90 581.07
600591.15 4789697.19 580.14
600591.24 4789696.44 579.20
600591.36 4789696.32 577.03
600591.48 4789695.98 575.18
600591.55 4789694.96 574.90
600591.62 4789696.39 571.87
600591.56 4789692.38 577.85
600591.59 4789690.35 579.74
600591.61 4789690.76 578.88
600591.67 4789689.45 579.12
600591.70 4789689.94 578.08
600591.80 4789689.39 576.78
600591.91 4789688.88 575.31
600592.01 4789690.94 570.88
600591.99 4789687.99 574.76
600592.08 4789689.70 571.07
600592.12 4789687.99 572.19
600592.20 4789686.93 572.00
600592.28 4789685.90 571.63
600592.25 4789682.74 576.01
600592.36 4789684.89 571.34
600592.26 4789680.35 578.67
600592.33 4789679.16 578.76
600592.40 4789678.03 578.67
600592.43 4789678.65 577.31
600592.52 4789677.87 576.49
600592.54 4789678.24 575.68
600592.61 4789677.02 575.80
600592.76 4789679.75 569.78
600592.68 4789675.79 575.97
600592.76 4789674.71 575.79
600592.88 4789674.55 573.56
600593.03 4789674.81 570.40
600593.10 4789673.76 570.17
600593.13 4789674.19 569.21
600593.05 4789670.18 575.57
600593.18 4789672.60 570.15
600593.20 4789673.10 569.04
600593.05 4789667.89 578.12
600593.15 4789667.17 577.16
600593.24 4789666.34 576.43
600593.26 4789666.80 575.38
600593.37 4789666.33 573.85
600593.50 4789668.70 568.50
600593.48 4789665.81 572.43
600593.51 4789666.36 571.16
600593.66 4789666.61 567.99
600593.50 4789661.28 577.46
600593.53 4789661.97 575.90
600593.57 4789660.28 577.12
600593.65 4789659.18 577.03
600593.77 4789658.97 574.89
600593.89 4789658.63 573.04
600593.99 4789658.04 571.76
600594.05 4789656.64 572.35
600594.12 4789657.96 569.29
600594.21 4789657.11 568.58
600594.24 4789657.67 567.29
600594.33 4789656.86 566.52
600594.41 4789655.80 566.30
600594.25 4789650.72 575.45
600594.27 4789651.12 574.53
600594.36 4789650.30 573.76
600594.45 4789649.45 573.08
600594.56 4789648.89 571.72
600594.59 4789649.39 570.54
600594.67 4789648.47 570.03
600594.77 4789647.83 568.83
600594.91 4789647.91 565.96
600594.99 4789649.19 562.95
600595.07 4789648.21 562.52
600595.06 4789645.63 565.94
600595.13 4789646.85 563.06
600595.21 4789645.82 562.76
600595.29 4789644.87 562.31
600595.38 4789643.98 561.69
600595.46 4789643.09 561.08
600595.53 4789641.86 561.26
600595.55 4789640.00 563.00
600595.58 4789640.45 561.93
600595.62 4789641.02 560.55
600595.65 4789639.20 562.17
600595.72 4789638.17 561.89
600595.80 4789637.04 561.87
600595.86 4789638.08 559.34
600595.81 4789635.09 563.85
600595.91 4789634.30 563.00
600595.96 4789635.17 560.87
600595.98 4789633.21 562.88
600596.09 4789634.96 558.61
600596.20 4789632.21 559.77
600596.25 4789632.90 558.05
600596.34 4789632.16 557.08
600596.39 4789630.61 558.09
600596.43 4789631.27 556.47
600596.50 4789630.17 556.38
600596.62 4789629.65 554.83
600596.67 4789628.23 555.54
600596.75 4789627.29 555.03
600596.84 4789626.44 554.33
600596.92 4789625.42 554.02
600596.88 4789622.77 557.83
600596.91 4789621.04 559.33
600597.06 4789620.98 556.63
600597.13 4789619.85 556.63
600597.17 4789618.36 557.53
600597.25 4789619.54 554.53
600597.35 4789620.89 551.11
600597.33 4789618.48 554.34
600597.37 4789619.05 552.89
600597.43 4789619.90 550.72
600597.28 4789615.63 558.73
600597.29 4789615.85 558.17
600597.42 4789617.60 553.69
600597.35 4789614.63 558.40
600597.38 4789615.05 557.33
600597.42 4789613.49 558.44
600597.54 4789613.01 556.77
600597.64 4789612.35 555.58
600597.73 4789611.47 554.93
600597.77 4789612.10 553.30
600597.90 4789611.72 551.36
600597.93 4789610.07 552.71
600598.03 4789611.47 549.07
600597.89 4789607.52 556.44
600598.00 4789608.88 552.87
600597.97 4789606.50 556.14
600598.06 4789605.62 555.51
600598.17 4789605.11 553.89
600598.22 4789605.77 552.15
600598.23 4789603.86 554.24
600598.26 4789604.20 553.34
600598.43 4789602.43 552.06
600598.52 4789601.56 551.38
600598.54 4789601.85 550.61
600598.61 4789600.69 550.72
600598.60 4789598.48 553.63
600598.69 4789597.69 552.73
600598.79 4789597.02 551.55
600598.91 4789596.54 549.81
600599.01 4789595.81 548.77
600599.15 4789595.59 546.31
600599.25 4789594.81 545.41
600599.45 4789595.27 541.06
600599.56 4789594.77 539.38
600599.63 4789593.61 539.43
600599.68 4789592.26 540.08
600599.71 4789592.67 538.96
600599.80 4789591.71 538.47
600599.74 4789589.00 542.86
600599.88 4789590.80 537.91
600599.88 4789588.77 540.36
600599.91 4789589.14 539.33
600599.94 4789587.49 540.84
600600.04 4789586.75 539.74
600600.08 4789585.30 540.68
600600.09 4789583.47 542.63
600600.44 4789583.75 535.55
600600.37 4789580.99 540.20
600600.52 4789582.73 535.30
600600.51 4789580.65 537.95
600600.61 4789581.87 534.50
600600.60 4789579.80 537.24
600600.69 4789580.95 533.97
600600.79 4789580.11 533.11
600600.88 4789579.20 532.54
600600.96 4789578.17 532.23
600601.02 4789577.02 532.34
600601.10 4789576.02 531.97
600601.18 4789575.01 531.70
600601.26 4789574.00 531.31
600601.35 4789573.14 530.61
600601.29 4789568.71 537.00
600601.36 4789567.61 536.90
600601.49 4789567.15 535.03
600601.64 4789566.95 532.31
600601.71 4789565.80 532.43
600601.75 4789566.23 531.17
600601.91 4789566.10 528.20
600601.95 4789566.60 526.71
600601.99 4789565.12 527.85
600602.03 4789565.61 526.39
600602.08 4789564.24 527.08
600602.17 4789563.37 526.38
600602.10 4789560.79 530.72
600602.17 4789561.51 528.54
600602.14 4789559.32 531.79
600602.23 4789560.28 528.91
600602.26 4789558.78 530.05
600602.31 4789559.23 528.69
600602.42 4789558.66 527.06
600602.54 4789558.05 525.52
600602.49 4789553.86 531.49
600602.62 4789553.37 529.63
600602.89 4789552.58 525.21
600603.06 4789552.43 522.20
600603.15 4789551.52 521.60
600603.23 4789550.54 521.16
600603.09 4789547.34 527.69
600603.32 4789549.67 520.44
600603.19 4789546.58 526.56
600603.27 4789545.61 526.14
600603.34 4789544.50 526.15
600603.40 4789545.10 524.25
600603.55 4789544.78 521.77
600603.60 4789545.24 520.35
600603.73 4789544.68 518.55
600603.81 4789543.77 517.92
600603.89 4789542.75 517.61
600603.99 4789541.94 516.66
600604.08 4789540.97 516.16
600604.16 4789540.02 515.68
600604.25 4789539.07 515.11
600604.33 4789538.07 514.77
600604.42 4789537.12 514.21
600604.50 4789536.15 513.76
600604.58 4789535.16 513.35
600604.67 4789534.20 512.86
600604.61 4789531.91 516.72
600604.75 4789533.21 512.45
600604.59 4789530.01 519.35
600604.68 4789529.10 518.68
600604.71 4789529.42 517.60
600604.79 4789528.44 517.22
600604.84 4789527.11 517.93
600604.97 4789526.61 515.95
600605.17 4789528.37 510.08
600605.06 4789525.67 515.33
600605.18 4789525.05 513.76
600605.36 4789526.59 508.56
600605.30 4789524.36 512.33
600605.45 4789525.74 507.69
600605.37 4789523.27 512.33
600605.62 4789523.75 506.88
600605.69 4789522.69 506.76
600605.78 4789521.77 506.08
600605.86 4789520.77 505.70
600605.93 4789519.65 505.72
600606.03 4789518.76 504.97
600606.12 4789517.86 504.24
600606.14 4789516.34 505.66
600606.22 4789517.03 503.25
600606.22 4789515.33 505.30
600606.28 4789514.16 505.53
600606.38 4789513.28 504.72
600606.46 4789512.30 504.26
600606.49 4789512.58 503.27
600606.55 4789513.06 501.60
600606.64 4789512.08 501.12
600606.72 4789511.13 500.56
600606.80 4789510.08 500.30
600606.90 4789509.20 499.52
600606.97 4789508.15 499.29
600607.06 4789507.17 498.82
600607.15 4789506.25 498.11
600607.24 4789505.32 497.47
600607.32 4789504.26 497.27
600607.41 4789503.33 496.65
600607.35 4789501.23 500.23
600607.38 4789499.84 501.29
600607.44 4789500.33 499.51
600607.54 4789499.47 498.56
600607.60 4789498.26 498.97
600607.71 4789499.10 495.88
600607.68 4789497.22 498.69
600607.79 4789496.48 497.37
600607.94 4789495.97 495.12
600608.09 4789495.48 492.81
600608.14 4789495.85 491.44
600608.18 4789494.52 492.22
600608.22 4789494.83 491.08
600608.15 4789492.68 495.02
600608.31 4789493.87 490.54
600608.25 4789491.85 493.94
600608.29 4789492.09 493.03
600608.39 4789492.85 490.15
600608.37 4789491.07 492.72
600608.53 4789490.66 490.03
600608.50 4789488.83 492.80
600608.65 4789489.95 488.55
600608.58 4789487.81 492.46
600608.64 4789486.63 492.75
600608.54 4789484.34 497.28
600608.59 4789483.10 497.84
600608.69 4789482.20 497.03
600608.83 4789483.24 493.00
600608.85 4789481.76 494.48
600609.07 4789481.75 490.16
600608.88 4789478.85 497.26
600609.09 4789480.30 491.58
600608.97 4789477.91 496.60
600609.07 4789477.03 495.76
600609.21 4789476.41 493.82
600609.31 4789475.54 492.92
600609.48 4789475.10 490.23
600609.50 4789473.73 491.35
600609.48 4789471.99 493.88
600609.54 4789470.87 494.03
600609.59 4789471.23 492.57
600609.60 4789469.69 494.31
600609.66 4789470.10 492.64
600609.74 4789469.09 492.34
600609.79 4789469.41 491.02
600609.86 4789468.33 490.91
600609.89 4789468.56 489.96
600609.84 4789466.67 493.26
600609.99 4789467.68 489.08
600609.93 4789465.68 492.76
600609.98 4789466.03 491.30
600610.04 4789464.89 491.51
600610.16 4789464.11 490.15
600610.30 4789463.52 488.07
600610.35 4789463.83 486.79
600610.35 4789462.30 488.55
600610.51 4789461.79 486.11
600610.56 4789460.58 486.54
600610.66 4789459.66 485.80
600610.98 4789461.70 477.13
600610.74 4789458.65 485.38
600611.06 4789460.66 476.79
600610.80 4789457.51 485.58
600610.72 4789455.48 489.53
600610.84 4789454.73 488.09
600610.94 4789453.78 487.41
600610.99 4789454.14 485.88
600611.02 4789452.83 486.85
600611.15 4789453.62 483.41
600611.04 4789451.42 488.14
600611.18 4789452.26 484.48
600611.11 4789450.36 488.06
600611.23 4789449.57 486.66
600611.43 4789449.27 483.20
600611.64 4789447.50 481.28
600611.95 4789449.36 473.00
600611.68 4789446.23 481.99
600611.75 4789446.66 480.10
600612.02 4789448.24 473.00
600612.09 4789447.15 473.02
600612.16 4789446.05 472.95
600611.67 4789441.74 487.51
600611.85 4789441.27 484.62
600611.92 4789440.20 484.61
600612.00 4789439.15 484.31
600611.84 4789436.82 490.13
600612.15 4789438.56 482.12
600612.20 4789438.87 480.65
600612.33 4789438.06 479.26
600612.38 4789438.36 477.85
600612.44 4789438.70 476.30
600612.52 4789437.69 475.96
600612.79 4789437.67 470.84
600612.82 4789437.87 469.90
600612.92 4789436.96 469.08
600612.62 4789433.82 478.57
600612.99 4789435.85 469.00
600612.71 4789432.89 477.92
600613.06 4789434.76 469.03
600612.67 4789431.14 480.91
600612.74 4789431.55 478.92
600612.80 4789431.84 477.57
600612.86 4789432.21 475.82
600612.70 4789429.88 481.78
600612.79 4789430.38 479.41
600612.48 4789427.21 489.23
600612.52 4789427.44 488.14
600612.47 4789425.76 491.14
600612.53 4789426.12 489.41
600612.58 4789424.91 489.89
600612.61 4789423.63 490.97
600612.72 4789424.21 488.13
600612.68 4789422.52 490.94
600612.71 4789422.70 490.08
600612.77 4789421.64 490.09
600612.84 4789420.53 490.13
600612.90 4789419.45 490.27
600612.95 4789418.26 490.62
600613.00 4789418.52 489.36
600613.08 4789417.53 489.04
600613.15 4789416.42 489.07
600613.22 4789415.37 489.00
600613.52 4789415.45 483.03
600613.62 4789415.95 480.49
600613.53 4789414.12 484.39
600613.71 4789414.98 480.01
600613.78 4789413.88 479.94
600613.87 4789412.93 479.35
600614.01 4789412.18 477.47
600614.17 4789412.96 473.44
600614.16 4789411.52 475.42
600614.26 4789412.01 472.85
600613.67 4789407.73 489.34
600614.48 4789411.63 469.02
600613.78 4789406.88 488.26
600613.89 4789405.96 487.29
600614.09 4789406.93 482.22
600614.16 4789407.27 480.40
600614.16 4789405.89 482.07
600614.26 4789404.93 481.34
600614.30 4789403.75 481.98
600614.37 4789404.07 480.23
600614.43 4789402.93 480.42
600614.46 4789403.07 479.65
600614.06 4789399.90 491.04
600614.28 4789400.88 485.73
600614.50 4789401.89 480.30
600614.09 4789398.59 492.21
600614.35 4789399.78 485.74
600614.43 4789400.15 483.78
600614.45 4789398.87 484.91
600614.58 4789398.09 483.21
600614.19 4789394.94 494.61
600614.72 4789397.33 481.49
600614.87 4789397.99 477.88
600614.28 4789393.99 493.94
600614.18 4789392.20 497.99
600614.25 4789392.50 496.31
600614.25 4789391.14 497.90
600614.37 4789390.32 496.57
600614.42 4789390.53 495.38
600614.46 4789389.35 495.99
600615.45 4789393.62 471.90
600614.40 4789387.75 499.06
600614.54 4789388.35 495.63
600614.44 4789386.59 499.55
600614.61 4789385.96 497.12
600614.67 4789386.23 495.57
600615.62 4789390.27 472.43
600614.73 4789385.10 495.91
600615.32 4789387.62 481.40
600614.78 4789383.98 496.27
600615.38 4789386.53 481.52
600614.77 4789382.59 498.11
600614.82 4789382.82 496.74
600615.44 4789385.41 481.69
600614.81 4789381.46 498.52
600614.79 4789380.03 500.68
600614.91 4789380.54 497.66
600615.53 4789383.05 482.90
600615.86 4789384.41 474.91
600615.69 4789382.40 480.47
600615.91 4789383.28 475.27
600614.98 4789378.16 499.18
600615.95 4789382.08 475.93
600615.07 4789377.18 498.75
600616.00 4789380.93 476.39
600615.15 4789376.20 498.20
600615.23 4789376.49 496.47
600615.28 4789376.72 495.09
600615.08 4789374.60 501.49
600615.16 4789373.59 501.17
600615.22 4789373.84 499.69
600615.19 4789372.40 502.04
600615.24 4789371.28 502.42
600615.31 4789371.55 500.72
600615.39 4789371.88 498.72
600616.24 4789375.18 478.48
600615.35 4789370.41 501.29
600616.29 4789374.03 478.98
600615.40 4789369.29 501.65
600616.34 4789372.90 479.28
600615.49 4789368.35 500.99
600615.56 4789368.60 499.42
600615.62 4789367.52 499.51
600616.44 4789370.61 480.15
600616.49 4789369.49 480.49
600615.55 4789364.65 504.35
600615.69 4789365.18 500.97
600616.53 4789368.31 481.11
600615.69 4789363.90 502.46
600615.78 4789362.93 501.88
600616.31 4789363.58 490.90
600616.67 4789364.90 482.35
600615.88 4789360.72 502.55
600616.72 4789363.75 482.85
600615.87 4789359.39 504.40
600615.96 4789359.72 502.21
600616.77 4789362.62 483.25
600615.82 4789357.91 507.14
600615.93 4789358.33 504.41
600616.81 4789361.46 483.81
600615.91 4789356.96 506.53
600616.01 4789357.32 504.15
600616.86 4789360.33 484.28
600616.00 4789356.00 505.93
600616.05 4789356.19 504.68
600616.13 4789355.20 504.33
600616.17 4789355.33 503.46
600616.24 4789354.28 503.38
600616.38 4789354.78 500.05
600616.49 4789355.16 497.45
600616.54 4789354.06 497.83
600617.08 4789354.64 486.65
600617.10 4789353.42 487.78
600617.14 4789353.53 486.98
600617.18 4789352.42 487.40
600616.84 4789349.99 496.81
600617.23 4789351.28 487.81
600616.53 4789347.69 505.56
600616.81 4789348.64 498.97
600616.87 4789348.83 497.61
600616.52 4789346.39 507.31
600616.62 4789345.46 506.56
600616.72 4789344.52 505.72
600616.88 4789345.04 502.04
600616.74 4789343.35 506.67
600616.82 4789342.35 506.26
600616.90 4789342.60 504.50
600617.02 4789342.98 501.76
600616.93 4789341.46 505.28
600617.06 4789340.61 503.73
600617.55 4789340.89 494.04
600617.70 4789341.36 490.61
600617.69 4789340.05 492.36
600617.73 4789338.94 492.89
600617.78 4789337.82 493.27
600617.78 4789336.60 494.62
600617.85 4789335.53 494.65
600617.89 4789334.42 495.16
600617.99 4789333.48 494.25
600618.01 4789332.29 495.40
600617.83 4789330.51 500.98
600618.07 4789331.21 495.53
600617.81 4789329.25 502.78
600617.89 4789329.46 501.10
600618.09 4789330.05 496.45
600617.92 4789328.30 501.88
600618.02 4789328.59 499.61
600618.16 4789329.01 496.27
600618.02 4789327.37 501.04
600618.21 4789327.91 496.78
600618.07 4789326.29 501.28
600618.12 4789326.43 500.14
600618.25 4789326.78 497.29
600618.30 4789325.72 497.49
600618.35 4789324.60 498.03
600618.17 4789322.91 503.38
600618.38 4789323.48 498.71
600618.12 4789321.55 505.90
600618.21 4789321.78 503.97
600618.41 4789322.32 499.56
600618.18 4789320.51 506.03
600618.24 4789319.43 506.23
600618.28 4789319.54 505.32
600618.33 4789318.47 505.68
600618.58 4789319.14 499.98
600618.59 4789317.93 501.28
600618.63 4789318.04 500.36
600618.61 4789316.80 502.11
600618.66 4789315.70 502.51
600618.68 4789314.57 503.44
600618.74 4789313.48 503.72
600618.76 4789312.37 504.48
600618.81 4789311.27 504.91
600618.84 4789310.15 505.75
600618.90 4789309.10 505.77
600618.97 4789308.09 505.54
600619.00 4789308.14 505.00
600619.07 4789307.12 504.84
600619.13 4789306.08 504.90
600619.19 4789305.03 504.98
600619.25 4789303.99 505.01
600619.31 4789302.94 505.07
600619.38 4789301.90 505.12
600619.44 4789300.86 505.11
600619.50 4789299.83 505.12
600619.56 4789298.78 505.22
600619.62 4789297.73 505.33
600619.68 4789296.68 505.44
600619.74 4789295.64 505.60
600619.79 4789294.58 505.78
600619.85 4789293.52 506.00
600619.91 4789292.48 506.10
600619.90 4789291.29 507.71
600619.95 4789290.24 507.88
600620.03 4789289.25 507.50
600619.89 4789287.79 512.03
600620.09 4789288.20 507.63
600618.83 4789284.56 536.28
600619.08 4789285.05 530.90
600618.87 4789283.52 536.58
600618.99 4789283.75 534.03
600618.81 4789282.27 539.30
600619.04 4789282.71 534.44
600619.14 4789282.90 532.30
600618.88 4789281.28 539.16
600618.97 4789281.46 537.14
600619.07 4789281.64 535.09
600618.82 4789280.05 541.75
600618.87 4789279.03 541.96
600618.92 4789279.11 540.94
600619.08 4789279.41 537.50
600618.96 4789278.08 541.43
600620.34 4789280.62 511.75
600619.06 4789277.15 540.48
600620.39 4789279.55 512.22
600620.43 4789278.49 512.66
600620.47 4789277.42 513.13
600620.52 4789276.37 513.48
600620.56 4789275.31 513.87
600620.61 4789274.26 514.21
600620.66 4789273.21 514.51
600620.71 4789272.16 514.77
600619.45 4789268.95 542.88
600619.63 4789269.26 538.96
600620.75 4789271.11 515.16
600620.80 4789270.05 515.55
600620.85 4789269.02 515.74
600620.90 4789267.97 516.01
600620.95 4789266.94 516.39
600621.00 4789265.88 516.71
600619.64 4789262.72 546.47
600621.04 4789264.85 517.05
600619.67 4789261.64 547.23
600619.78 4789261.82 544.85
600619.65 4789260.55 548.94
600619.82 4789260.81 545.26
600619.72 4789259.55 548.73
600619.76 4789259.61 547.87
600619.83 4789258.65 547.69
600619.89 4789257.64 547.66
600619.98 4789257.76 545.85
600620.05 4789256.80 545.71
600620.11 4789256.89 544.45
600619.89 4789255.47 550.37
600619.92 4789254.47 550.85
600619.96 4789253.42 551.49
600620.01 4789253.49 550.28
600620.01 4789252.45 551.59
600620.08 4789251.43 551.54
600620.19 4789251.59 549.13
600620.15 4789250.49 551.25
600620.23 4789250.60 549.48
600620.26 4789249.54 550.19
600620.25 4789248.48 551.77
600620.34 4789248.60 549.75
600620.32 4789247.49 551.42
600620.42 4789247.61 549.36
600620.51 4789247.71 547.68
600620.44 4789246.59 550.17
600620.55 4789246.71 548.09
600620.46 4789245.53 551.13
600620.54 4789244.59 550.65
600620.62 4789244.68 548.99
600620.76 4789244.84 546.15
600620.59 4789243.55 551.06
600620.69 4789243.67 548.84
600621.94 4789245.11 523.10
600620.69 4789242.63 550.14
600620.75 4789242.70 548.96
600621.99 4789244.11 523.33
600620.61 4789241.46 553.08
600620.75 4789241.61 550.26
600620.69 4789240.52 552.65
600620.84 4789240.69 549.50
600620.70 4789239.45 553.81
600620.75 4789239.51 552.74
600620.76 4789238.49 553.78
600620.87 4789238.61 551.46
600620.90 4789237.56 552.18
600620.94 4789236.58 552.52
600621.02 4789236.66 550.92
600620.91 4789235.47 554.47
600621.03 4789235.60 551.90
600620.91 4789234.46 555.55
600621.00 4789233.48 555.03
600621.05 4789233.53 553.94
600621.10 4789232.55 554.29
600621.17 4789232.61 552.86
600621.20 4789231.58 553.37
600621.26 4789230.61 553.50
600621.58 4789230.91 546.91
600622.54 4789231.76 527.50
600621.64 4789229.89 546.92
600622.59 4789230.72 527.79
600621.34 4789228.60 554.36
600622.64 4789229.72 528.03
600621.37 4789227.57 554.99
600621.42 4789227.62 553.97
600622.68 4789228.68 528.33
600621.41 4789226.60 555.23
600622.73 4789227.68 528.67
600621.43 4789225.56 556.13
600621.48 4789224.58 556.37
600621.63 4789224.71 553.25
600621.42 4789223.49 558.80
600621.50 4789223.55 557.11
600621.58 4789222.60 556.74
600621.58 4789221.55 558.11
600621.58 4789220.55 559.22
600621.67 4789220.61 557.39
600621.66 4789219.56 558.79
600621.75 4789219.63 556.98
600621.64 4789218.55 560.45
600621.78 4789218.64 557.66
600621.87 4789218.71 555.72
600621.81 4789217.62 558.22
600621.94 4789217.71 555.70
600622.07 4789217.79 552.99
600621.76 4789216.59 560.50
600621.81 4789216.62 559.49
600621.79 4789215.57 561.13
600621.90 4789215.65 558.76
600621.99 4789215.70 557.15
600621.94 4789214.67 559.23
600623.25 4789215.45 533.15
600622.21 4789213.79 555.07
600623.30 4789214.43 533.45
600621.93 4789212.63 561.94
600621.99 4789212.67 560.60
600622.04 4789212.70 559.63
600622.27 4789212.82 555.12
600621.94 4789211.61 562.98
600622.00 4789211.64 561.67
600622.07 4789211.68 560.24
600621.93 4789210.62 564.19
600622.01 4789210.66 562.56
600622.24 4789210.78 558.09
600622.01 4789209.63 563.81
600622.10 4789209.68 562.13
600622.08 4789208.68 563.66
600622.27 4789207.75 561.13
600622.31 4789206.78 561.43
600622.37 4789206.81 560.27
600622.44 4789206.84 558.84
600622.25 4789205.73 563.94
600622.31 4789205.76 562.61
600622.40 4789205.80 560.91
600622.32 4789204.78 563.65
600622.48 4789204.84 560.51
600622.37 4789203.78 563.98
600622.53 4789203.84 560.74
600622.41 4789202.82 564.18
600622.54 4789202.87 561.63
600622.64 4789202.90 559.75
600622.43 4789201.81 565.01
600622.57 4789201.86 562.25
600622.79 4789201.94 557.96
600622.40 4789200.82 566.86
600622.76 4789200.94 559.76
600622.43 4789199.82 567.40
600622.57 4789199.87 564.70
600622.82 4789199.95 559.77
600622.90 4789199.97 558.29
600622.47 4789198.86 567.79
600622.60 4789198.90 565.25
600622.63 4789197.90 565.82
600622.62 4789196.92 567.28
600624.04 4789197.32 539.42
600622.69 4789195.94 567.00
600622.80 4789195.97 564.87
600622.80 4789194.99 566.05
600623.06 4789195.06 560.89
600622.78 4789193.99 567.70
600622.97 4789194.03 563.84
600622.93 4789193.05 565.87
600623.16 4789193.10 561.27
600622.93 4789192.05 566.96
600622.99 4789191.09 567.00
600623.18 4789191.13 563.26
600623.28 4789191.14 561.31
600622.95 4789190.09 569.03
600622.99 4789190.10 568.15
600622.87 4789189.11 571.71
600623.00 4789189.13 569.09
600623.20 4789189.16 565.35
600622.88 4789188.12 572.68
600623.08 4789188.15 568.80
600623.03 4789187.18 570.85
600623.10 4789187.19 569.51
600623.14 4789186.20 569.98
600623.22 4789186.21 568.42
600624.53 4789186.32 543.15
600623.18 4789185.25 570.26
600623.28 4789185.26 568.28
600623.37 4789185.26 566.52
600624.56 4789185.35 543.54
600623.31 4789184.28 568.95
600623.36 4789184.28 568.02
600624.61 4789184.35 543.77
600623.12 4789183.30 573.72
600623.37 4789183.31 569.00
600623.49 4789183.32 566.58
600624.66 4789183.36 544.05
600623.19 4789182.33 573.60
600623.43 4789182.34 568.99
600624.72 4789182.36 544.19
600624.77 4789181.37 544.40
600624.81 4789180.38 544.69
600624.86 4789179.39 544.99
600623.52 4789178.46 571.71
600624.17 4789178.43 559.33
600624.90 4789178.40 545.36
600623.59 4789177.50 571.57
600623.79 4789177.49 567.82
600623.46 4789176.54 575.27
600623.67 4789176.53 571.23
600623.51 4789175.58 575.41
600623.54 4789174.61 575.86
600623.57 4789173.66 576.60
600623.63 4789172.69 576.53
600623.78 4789172.67 573.69
600623.87 4789172.66 572.01
600623.57 4789171.76 578.80
600623.69 4789171.73 576.41
600623.65 4789170.78 578.42
600623.68 4789169.83 578.87
600623.78 4789169.81 577.12
600623.75 4789168.86 578.74
600623.84 4789168.84 576.96
600623.99 4789168.81 574.27
600623.85 4789167.90 577.90
600623.93 4789167.88 576.49
600623.99 4789167.86 575.29
600624.10 4789167.84 573.30
600623.94 4789166.92 577.41
600623.95 4789165.98 578.40
600624.02 4789165.01 578.02
600624.22 4789164.95 574.41
600624.19 4789164.02 576.10
600624.28 4789163.99 574.27
600624.14 4789163.09 578.17
600624.19 4789162.13 578.25
600624.25 4789162.11 577.14
600624.46 4789162.04 573.22
600624.32 4789161.14 576.88
600624.48 4789161.09 573.94
600624.29 4789160.21 578.67
600624.56 4789160.11 573.62
600624.60 4789159.15 573.99
600624.68 4789159.12 572.48
600624.72 4789158.16 572.86
600624.78 4789158.14 571.71
600624.71 4789157.22 574.02
600624.85 4789157.17 571.51
600624.78 4789156.25 573.90
600624.83 4789155.29 574.11
600624.90 4789154.32 573.92
600624.97 4789154.29 572.61
600625.08 4789154.23 570.46
600624.83 4789153.41 576.21
600624.93 4789152.43 575.54
600625.06 4789152.36 573.05
600624.96 4789151.48 576.01
600625.21 4789151.36 571.51
600625.02 4789150.51 576.10
600624.98 4789149.61 578.00
600625.25 4789149.46 572.87
600625.03 4789148.64 578.03
600625.37 4789148.46 571.87
600625.14 4789147.66 577.16
600625.19 4789147.63 576.17
600625.72 4789147.33 566.45
600625.21 4789146.68 577.04
600625.81 4789146.33 565.93
600626.29 4789146.05 557.02
600625.34 4789145.67 575.61
600625.88 4789145.35 565.69
600625.93 4789145.32 564.77
600626.34 4789145.07 557.24
600625.38 4789144.72 576.00
600625.58 4789144.60 572.41
600626.38 4789144.10 557.55
600625.32 4789143.83 578.29
600625.46 4789143.74 575.64
600625.61 4789143.64 572.84
600626.42 4789143.13 557.95
600625.34 4789142.89 578.98
600625.49 4789142.79 576.11
600626.46 4789142.16 558.35
600626.49 4789141.20 558.84
600626.53 4789140.24 559.24
600626.55 4789139.28 559.96
600626.58 4789139.26 559.42
600626.62 4789138.30 559.78
600626.63 4789137.36 560.76
600626.70 4789136.37 560.51
600626.76 4789135.39 560.53
600625.72 4789135.26 580.71
600626.79 4789134.43 561.08
600625.79 4789134.29 580.48
600626.86 4789133.45 561.03
600625.93 4789133.26 579.05
600626.10 4789133.13 576.01
600625.99 4789132.30 579.08
600626.14 4789132.18 576.32
600626.32 4789132.02 572.90
600625.94 4789131.43 581.06
600626.21 4789131.20 576.16
600625.98 4789130.48 581.38
600626.26 4789130.24 576.19
600626.44 4789130.09 572.96
600627.02 4789129.59 562.41
600626.06 4789129.50 580.99
600626.23 4789129.35 577.96
600626.45 4789129.16 573.87
600626.57 4789128.14 572.84
600627.10 4789127.68 563.23
600627.14 4789126.71 563.53
600627.18 4789125.75 563.89
600627.22 4789124.79 564.28
600627.25 4789123.84 564.75
600627.29 4789122.89 565.23
600627.34 4789121.92 565.35
600627.36 4789120.98 566.05
600627.42 4789120.01 566.16
600627.47 4789119.03 566.25
600627.51 4789118.09 566.65
600626.47 4789118.26 586.40
600627.56 4789117.12 566.85
600626.53 4789117.30 586.45
600626.80 4789117.01 581.54
600627.60 4789116.16 567.15
600627.10 4789115.79 577.26
600627.64 4789115.20 567.49
600627.67 4789114.27 568.08
600626.85 4789114.26 583.90
600627.70 4789113.32 568.65
600626.92 4789113.30 583.72
600627.76 4789112.35 568.65
600626.96 4789112.35 584.06
600627.79 4789111.40 569.10
600627.83 4789110.46 569.61
600627.88 4789109.49 569.65
600627.09 4789109.53 584.89
600627.21 4789109.38 582.69
600627.94 4789108.53 569.79
600627.01 4789108.72 587.29
600627.16 4789108.55 584.68
600626.97 4789107.89 589.14
600626.94 4789107.03 590.61
600627.03 4789106.04 590.08
600627.10 4789105.08 589.86
600627.18 4789104.98 588.42
600627.17 4789104.10 589.68
600627.39 4789103.83 585.90
600627.42 4789102.91 586.29
600627.51 4789102.79 584.69
600628.27 4789100.92 572.45
600628.31 4789099.99 572.74
600628.31 4789099.08 573.81
600627.23 4789099.64 593.83
600627.35 4789099.48 591.73
600627.23 4789098.76 594.90
600627.29 4789098.67 593.82
600628.39 4789097.19 574.59
600627.20 4789097.94 596.55
600628.47 4789096.19 574.07
600627.41 4789096.77 593.87
600627.57 4789096.54 590.97
600627.45 4789095.85 594.18
600628.52 4789094.35 575.38
600628.60 4789093.34 574.98
600628.65 4789092.40 575.18
600627.65 4789092.94 593.76
600628.65 4789091.49 576.16
600627.52 4789092.27 597.11
600628.74 4789090.50 575.77
600627.58 4789091.31 597.10
600627.66 4789091.18 595.62
600628.75 4789089.58 576.57
600627.64 4789090.35 596.93
600627.74 4789090.20 595.17
600627.96 4789089.89 591.50
600627.83 4789089.20 594.71
600628.02 4789088.91 591.40
600628.24 4789088.59 587.66
600628.07 4789087.98 591.55
600627.93 4789087.31 594.97
600628.05 4789087.13 592.91
600627.86 4789086.58 597.34
600627.97 4789086.41 595.41
600628.11 4789086.19 592.97
600628.96 4789084.87 578.04
600628.09 4789085.33 594.22
600628.18 4789085.20 592.74
600629.01 4789083.92 578.34
600628.02 4789084.60 596.59
600628.18 4789084.35 593.78
600628.18 4789083.48 594.87
600629.08 4789082.06 579.25
600628.14 4789082.68 596.47
600628.23 4789082.54 594.90
600628.35 4789082.35 592.84
600628.18 4789081.75 596.84
600628.34 4789081.49 594.01
600628.19 4789080.88 597.59
600628.36 4789080.60 594.67
600628.14 4789080.09 599.48
600628.40 4789079.68 595.10
600628.16 4789079.21 600.14
600629.29 4789077.35 580.66
600628.34 4789078.06 598.20
600628.59 4789077.65 593.90
600629.34 4789076.39 580.87
600628.27 4789077.32 600.24
600628.20 4789076.59 602.61
600628.41 4789076.22 598.88
600629.42 4789074.52 581.57
600628.47 4789075.28 598.90
600629.46 4789073.61 581.97
600628.59 4789074.22 597.92
600629.50 4789072.66 582.33
600629.53 4789071.75 582.75
600628.73 4789072.26 597.48
600629.57 4789070.80 583.10
600628.80 4789071.30 597.28
600629.04 4789070.88 593.13
600629.61 4789069.88 583.39
600628.72 4789070.59 599.75
600628.93 4789070.21 596.04
600629.10 4789069.91 593.22
600629.65 4789068.93 583.76
600628.78 4789069.63 599.60
600628.88 4789069.45 597.87
600629.69 4789068.01 584.07
600628.75 4789068.83 601.20
600628.89 4789068.58 598.78
600628.81 4789067.88 601.08
600629.07 4789067.41 596.70
600629.76 4789066.16 584.87
600628.87 4789066.93 601.21
600629.01 4789066.65 598.66
600628.95 4789065.93 600.71
600629.05 4789065.75 599.08
600629.84 4789064.29 585.55
600629.88 4789063.36 585.95
600628.84 4789064.44 604.56
600629.04 4789064.08 601.21
600628.93 4789063.43 604.09
600628.98 4789063.33 603.19
600628.88 4789062.70 605.95
600629.08 4789062.31 602.51
600630.00 4789060.58 586.95
600629.08 4789061.46 603.47
600629.28 4789061.09 600.20
600630.05 4789059.62 587.14
600629.11 4789060.57 603.97
600629.37 4789060.09 599.69
600630.08 4789058.71 587.57
600629.18 4789059.60 603.90
600629.45 4789059.07 599.27
600630.12 4789057.77 587.90
600629.28 4789058.58 603.18
600630.16 4789056.86 588.25
600629.09 4789058.10 607.31
600630.19 4789055.94 588.74
600629.18 4789057.09 606.77
600629.30 4789056.86 604.79
600629.76 4789055.95 597.04
600630.23 4789055.02 589.06
600629.28 4789056.06 606.15
600629.39 4789055.83 604.24
600629.58 4789055.46 601.03
600629.31 4789055.16 606.54
600630.31 4789053.18 589.82
600629.37 4789054.20 606.53
600629.54 4789053.04 604.66
600629.65 4789052.83 602.91
600630.39 4789051.33 590.50
600630.05 4789051.17 597.21
600630.42 4789050.40 590.85
600629.61 4789051.23 605.48
600630.07 4789050.30 597.85
600630.11 4789050.20 597.08
600630.46 4789049.49 591.23
600629.67 4789050.26 605.42
600629.75 4789050.10 604.08
600629.83 4789049.12 603.84
600630.00 4789048.77 601.00
600629.89 4789048.16 603.84
600630.12 4789047.67 599.92
600629.60 4789047.94 609.63
600629.66 4789047.80 608.55
600630.31 4789046.45 597.77
600630.18 4789045.86 600.83
600630.37 4789045.47 597.75
600630.66 4789044.85 592.86
600630.71 4789043.93 593.11
600630.75 4789042.99 593.41
600629.83 4789044.14 609.66
600630.78 4789042.09 593.81
600630.82 4789041.16 594.14
600629.89 4789042.37 610.64
600630.14 4789041.82 606.42
600630.86 4789040.25 594.48
600630.02 4789041.24 609.40
600630.91 4789039.31 594.76
600630.95 4789038.40 595.05
600630.60 4789038.32 601.81
600630.99 4789037.46 595.36
600630.70 4789037.29 601.15
600631.03 4789036.55 595.66
600630.66 4789036.54 602.78
600631.07 4789035.60 595.92
600630.56 4789035.95 605.35
600631.11 4789034.71 596.28
600630.24 4789035.84 611.67
600630.31 4789035.69 610.53
600630.61 4789034.99 605.52
600631.15 4789033.76 596.58
600630.31 4789034.87 611.38
600630.66 4789034.07 605.64
600631.20 4789032.85 596.81
600630.38 4789033.87 611.18
600631.24 4789031.91 597.09
600630.42 4789032.98 611.51
600630.48 4789032.85 610.58
600630.67 4789032.42 607.51
600631.28 4789031.00 597.35
600630.33 4789032.37 614.01
600630.56 4789031.83 610.23
600630.39 4789031.43 614.03
600630.53 4789031.11 611.74
600630.49 4789030.38 613.35
600631.06 4789029.04 603.99
600630.56 4789029.40 613.13
600630.65 4789029.18 611.56
600631.12 4789028.08 603.95
600631.46 4789027.27 598.30
600630.60 4789028.48 613.39
600630.67 4789027.52 613.27
600630.73 4789027.37 612.26
600630.72 4789026.57 613.31
600630.71 4789025.80 614.50
600630.82 4789025.53 612.66
600630.81 4789024.74 613.79
600630.95 4789024.42 611.59
600630.87 4789023.79 613.78
600631.23 4789022.92 607.98
600630.95 4789022.79 613.50
600631.05 4789022.55 611.90
600631.33 4789021.85 607.26
600630.86 4789022.20 615.84
600631.07 4789021.67 612.39
600631.82 4789019.83 600.21
600630.81 4789021.52 617.66
600630.90 4789021.31 616.26
600631.86 4789018.92 600.56
600631.03 4789020.18 615.09
600631.92 4789017.97 600.63
600630.91 4789019.67 617.97
600631.96 4789017.03 600.84
600631.08 4789018.44 616.15
600631.03 4789017.76 617.94
600631.11 4789017.55 616.59
600631.26 4789017.18 614.24
600631.21 4789016.49 615.89
600631.14 4789015.86 617.96
600631.21 4789014.90 617.89
600631.26 4789013.96 617.97
600631.31 4789013.03 618.13
600631.48 4789011.80 616.36
600632.36 4789009.50 602.10
600631.51 4789010.92 616.84
600631.67 4789010.49 614.16
600632.42 4789008.55 602.20
600632.47 4789007.60 602.28
600631.46 4789009.43 619.39
600631.56 4789009.18 617.84
600632.52 4789006.66 602.45
600631.53 4789008.47 619.30
600631.63 4789008.19 617.63
600631.73 4789007.95 616.14
600631.50 4789007.75 620.73
600631.57 4789007.57 619.65
600631.67 4789007.30 618.01
600632.62 4789004.77 602.76
600631.74 4789006.30 617.73
600632.68 4789003.81 602.78
600632.72 4789002.90 603.09
600632.78 4789001.92 603.05
600632.29 4789002.43 611.75
600632.84 4789000.96 603.07
600632.06 4789002.26 616.40
600632.53 4789000.99 608.96
600632.89 4789000.00 603.13
600632.18 4789001.15 615.49
600632.15 4789000.44 616.94
600632.23 4789000.21 615.64
600580.03 4789880.19 541.23
600580.12 4789878.85 541.20
600580.20 4789877.23 541.58
600580.29 4789875.97 541.43
600580.37 4789874.36 541.80
600580.45 4789872.71 542.27
600580.53 4789871.34 542.27
600580.61 4789869.92 542.38
600580.70 4789868.43 542.56
600580.78 4789867.23 542.32
600580.87 4789865.82 542.40
600580.95 4789864.31 542.67
600581.03 4789862.75 542.98
600581.11 4789861.39 543.01
600581.19 4789859.58 543.75
600581.28 4789858.49 543.33
600581.36 4789856.93 543.65
600581.43 4789855.26 544.22
600581.51 4789853.82 544.35
600581.60 4789852.41 544.48
600581.68 4789851.10 544.40
600581.75 4789849.30 545.20
600581.83 4789847.86 545.37
600581.92 4789846.69 545.09
600582.00 4789845.10 545.52
600582.08 4789843.60 545.81
600582.16 4789842.20 545.91
600582.23 4789840.67 546.27
600582.31 4789839.01 546.83
600582.39 4789837.74 546.72
600582.47 4789836.18 547.13
600582.55 4789834.72 547.36
600582.63 4789833.23 547.64
600582.70 4789831.72 547.97
600582.78 4789830.16 548.38
600582.85 4789828.37 549.20
600582.93 4789827.04 549.23
600583.01 4789825.71 549.26
600583.09 4789824.28 549.46
600583.16 4789822.63 550.05
600583.23 4789820.71 551.13
600583.31 4789819.45 551.05
600583.38 4789817.87 551.51
600583.46 4789816.42 551.79
600583.53 4789814.87 552.22
600583.61 4789813.34 552.64
600583.62 4789813.69 552.01
600583.69 4789811.98 552.72
600583.75 4789810.26 553.50
600583.83 4789808.77 553.82
600583.84 4789809.23 553.01
600583.91 4789807.38 554.01
600583.92 4789807.80 553.27
600583.98 4789805.91 554.32
600584.06 4789804.49 554.57
600584.13 4789802.81 555.25
600584.21 4789801.76 554.85
600584.29 4789800.30 555.15
600584.35 4789798.44 556.19
600584.43 4789797.24 556.03
600584.50 4789795.53 556.84
600584.57 4789794.04 557.20
600584.64 4789792.29 558.09
600584.72 4789791.03 558.04
600584.79 4789789.72 558.12
600584.87 4789788.20 558.56
600584.94 4789786.82 558.78
600585.01 4789785.33 559.16
600585.08 4789783.69 559.86
600585.15 4789782.11 560.43
600585.22 4789780.54 561.01
600585.29 4789779.08 561.37
600585.37 4789778.05 560.96
600585.44 4789776.32 561.82
600585.50 4789774.70 562.53
600585.58 4789773.39 562.61
600585.65 4789771.82 563.21
600585.72 4789770.60 563.14
600585.80 4789769.34 563.18
600585.87 4789767.86 563.60
600585.95 4789766.51 563.80
600586.02 4789765.11 564.09
600586.09 4789763.72 564.36
600586.16 4789762.39 564.54
600586.24 4789761.04 564.74
600586.31 4789759.61 565.10
600586.38 4789758.22 565.39
600586.45 4789756.80 565.74
600586.52 4789755.38 566.12
600586.59 4789754.00 566.38
600586.66 4789752.58 566.76
600586.73 4789751.15 567.12
600586.80 4789749.80 567.37
600586.87 4789748.38 567.72
600586.94 4789747.03 567.99
600587.01 4789745.58 568.41
600587.08 4789744.16 568.81
600587.15 4789742.74 569.17
600587.22 4789741.34 569.53
600587.29 4789739.98 569.81
600587.35 4789738.63 570.09
600587.42 4789737.22 570.44
600587.49 4789735.80 570.87
600587.56 4789734.35 571.33
600587.62 4789732.93 571.76
600587.70 4789731.62 571.94
600587.76 4789730.17 572.43
600587.82 4789728.60 573.14
600587.79 4789724.80 578.37
600587.90 4789727.58 572.80
600587.87 4789723.73 578.10
600587.91 4789721.68 579.82
600588.02 4789721.27 578.22
600588.10 4789720.36 577.66
600588.13 4789717.94 580.13
600588.19 4789716.54 580.58
600588.45 4789716.82 575.14
600588.47 4789717.34 574.09
600588.54 4789715.97 574.43
600588.61 4789714.64 574.72
600588.67 4789713.22 575.16
600588.74 4789711.91 575.44
600588.79 4789710.24 576.42
600588.88 4789709.42 575.65
600588.91 4789709.94 574.59
600588.97 4789708.53 575.02
600589.02 4789706.82 576.14
600589.02 4789703.86 579.80
600589.11 4789703.08 579.01
600589.14 4789703.84 577.42
600589.23 4789702.99 576.69
600589.22 4789700.07 580.35
600589.32 4789699.29 579.50
600589.36 4789700.31 577.35
600589.40 4789698.38 578.96
600589.49 4789697.50 578.31
600589.48 4789694.64 581.90
600589.50 4789695.08 580.97
600589.54 4789695.93 579.16
600589.57 4789693.79 581.19
600589.59 4789694.15 580.43
600589.66 4789692.96 580.49
600589.74 4789692.02 579.99
600589.76 4789692.43 579.11
600589.86 4789691.82 577.93
600589.94 4789690.74 577.72
600589.95 4789690.99 577.19
600590.04 4789692.87 573.17
600590.07 4789690.89 574.91
600590.09 4789691.20 574.24
600590.02 4789687.18 580.35
600590.05 4789687.79 579.04
600590.09 4789685.82 580.78
600590.25 4789686.45 576.89
600590.28 4789684.48 578.64
600590.36 4789683.52 578.18
600590.46 4789682.77 577.29
600590.53 4789681.54 577.41
600590.62 4789680.73 576.66
600590.68 4789679.46 576.90
600590.72 4789680.14 575.39
600590.74 4789680.67 574.23
600590.82 4789682.21 570.87
600590.75 4789678.23 577.06
600590.81 4789679.44 574.40
600590.89 4789681.04 570.89
600590.82 4789676.95 577.28
600590.84 4789677.43 576.24
600590.86 4789675.30 578.41
600590.90 4789675.99 576.88
600590.94 4789674.18 578.29
600591.05 4789673.86 576.46
600591.08 4789674.32 575.45
600591.11 4789674.91 574.14
600591.13 4789672.86 576.10
600591.20 4789674.14 573.24
600591.22 4789672.08 575.28
600591.25 4789672.51 574.31
600591.31 4789673.76 571.53
600591.40 4789672.90 570.84
600591.43 4789670.89 572.75
600591.49 4789672.17 569.89
600591.51 4789670.01 572.11
600591.42 4789665.82 578.96
600591.46 4789666.54 577.35
600591.52 4789665.14 577.87
600591.61 4789664.34 577.10
600591.76 4789664.68 573.73
600591.85 4789666.28 570.10
600591.78 4789662.49 576.09
600591.81 4789663.08 574.76
600591.92 4789665.19 569.96
600591.86 4789661.49 575.73
600591.93 4789660.35 575.75
600592.02 4789659.60 574.81
600592.18 4789662.48 568.23
600592.11 4789658.83 573.95
600592.22 4789658.33 572.45
600592.25 4789658.87 571.21
600592.28 4789659.27 570.29
600592.33 4789657.92 570.79
600592.41 4789656.78 570.76
600592.46 4789657.79 568.43
600592.50 4789656.07 569.74
600592.63 4789655.93 567.41
600592.56 4789652.25 573.30
600592.66 4789653.98 569.27
600592.60 4789650.68 574.30
600592.70 4789650.03 573.13
600592.79 4789649.18 572.46
600592.90 4789648.76 570.77
600592.91 4789646.57 573.23
600592.99 4789645.45 573.18
600593.08 4789644.81 572.02
600593.21 4789644.56 569.90
600593.31 4789643.97 568.61
600593.46 4789644.08 565.61
600593.49 4789644.56 564.47
600593.60 4789644.08 562.89
600593.67 4789642.99 562.76
600593.76 4789642.05 562.27
600593.85 4789641.25 561.46
600593.94 4789640.46 560.61
600594.03 4789639.62 559.85
600594.09 4789638.23 560.45
600594.18 4789637.37 559.78
600594.25 4789636.35 559.50
600594.33 4789635.22 559.46
600594.43 4789634.65 558.08
600594.52 4789633.68 557.65
600594.60 4789632.78 557.06
600594.64 4789631.12 558.34
600594.66 4789631.42 557.59
600594.71 4789629.92 558.48
600594.79 4789628.93 558.13
600594.83 4789629.55 556.58
600594.89 4789628.33 556.80
600594.98 4789627.52 555.98
600595.07 4789626.58 555.47
600595.14 4789625.48 555.38
600595.16 4789623.52 557.45
600595.18 4789623.90 556.51
600595.23 4789624.60 554.74
600595.16 4789621.47 559.77
600595.19 4789621.85 558.80
600595.26 4789622.82 556.37
600595.26 4789620.73 558.77
600595.38 4789620.25 557.13
600595.36 4789617.84 560.37
600595.46 4789617.19 559.16
600595.54 4789614.01 561.54
600595.64 4789613.38 560.24
600595.74 4789612.72 559.06
600595.86 4789612.30 557.24
600595.98 4789611.87 555.45
600596.08 4789611.07 554.60
600596.19 4789610.53 553.07
600596.25 4789611.36 550.93
600596.33 4789612.50 547.97
600596.20 4789608.66 554.98
600596.21 4789606.67 557.28
600596.34 4789606.35 555.15
600596.42 4789605.43 554.63
600596.55 4789603.05 554.99
600596.65 4789602.25 554.11
600596.74 4789601.52 553.11
600596.86 4789601.02 551.44
600596.96 4789600.32 550.32
600597.01 4789600.91 548.75
600597.05 4789599.41 549.74
600597.08 4789597.81 551.03
600597.15 4789596.69 551.00
600597.27 4789596.18 549.39
600597.38 4789595.63 547.81
600597.43 4789596.27 546.08
600597.50 4789595.19 545.97
600597.54 4789595.71 544.57
600597.61 4789594.59 544.54
600597.70 4789593.70 543.92
600597.79 4789594.81 540.90
600597.86 4789593.69 540.85
600597.94 4789592.78 540.28
600598.00 4789591.47 540.76
600598.12 4789591.01 538.94
600598.21 4789590.08 538.39
600598.28 4789588.93 538.47
600598.36 4789588.01 537.90
600598.39 4789586.32 539.50
600598.45 4789587.08 537.36
600598.47 4789585.37 538.99
600598.53 4789586.09 536.98
600598.61 4789585.09 536.65
600598.59 4789582.92 539.56
600598.69 4789584.09 536.26
600598.66 4789581.75 539.71
600598.85 4789582.12 535.50
600598.94 4789581.23 534.85
600599.03 4789580.32 534.23
600599.11 4789579.34 533.86
600599.19 4789578.34 533.48
600599.27 4789577.41 532.97
600599.35 4789576.36 532.72
600599.43 4789575.39 532.32
600599.50 4789574.28 532.25
600599.59 4789573.33 531.80
600599.55 4789570.99 535.29
600599.68 4789572.50 530.90
600599.50 4789568.56 539.18
600599.55 4789569.13 537.50
600599.58 4789567.57 538.76
600599.69 4789566.87 537.59
600599.81 4789566.36 535.78
600599.91 4789565.56 534.91
600599.98 4789564.46 534.81
600600.20 4789565.06 529.80
600600.21 4789563.23 531.85
600600.31 4789564.34 528.55
600600.40 4789563.53 527.68
600600.37 4789561.28 531.02
600600.41 4789559.83 532.09
600600.53 4789559.27 530.36
600600.65 4789558.75 528.64
600600.72 4789557.65 528.54
600600.78 4789558.20 526.87
600600.85 4789559.01 524.40
600600.81 4789556.69 528.10
600600.91 4789555.89 527.09
600600.91 4789554.13 529.14
600600.98 4789552.99 529.16
600601.06 4789553.80 526.68
600601.14 4789552.81 526.35
600601.27 4789552.28 524.51
600601.31 4789552.75 523.04
600601.41 4789551.96 522.13
600601.48 4789550.80 522.21
600601.36 4789547.84 528.00
600601.40 4789546.39 529.01
600601.50 4789545.65 527.94
600601.55 4789546.14 526.40
600601.62 4789545.02 526.36
600601.77 4789544.76 523.78
600601.88 4789543.99 522.62
600602.00 4789543.45 520.88
600602.07 4789544.14 518.70
600602.15 4789543.08 518.43
600602.23 4789542.17 517.88
600602.32 4789541.20 517.32
600602.42 4789540.40 516.41
600602.50 4789539.37 516.06
600602.59 4789538.51 515.31
600602.51 4789535.91 520.04
600602.65 4789537.29 515.57
600602.74 4789536.41 514.89
600602.84 4789535.56 513.97
600602.91 4789534.46 513.98
600603.01 4789533.58 513.15
600603.11 4789532.83 512.04
600602.87 4789528.78 521.66
600602.96 4789527.92 520.91
600602.99 4789528.21 519.96
600603.08 4789527.24 519.43
600603.27 4789527.30 515.62
600603.33 4789526.08 515.93
600603.40 4789525.08 515.67
600603.47 4789525.68 513.65
600603.52 4789526.12 512.16
600603.59 4789526.75 510.05
600603.59 4789524.96 512.25
600603.68 4789525.80 509.44
600603.60 4789523.43 513.77
600603.60 4789521.60 516.14
600603.71 4789520.92 514.75
600603.76 4789521.34 513.32
600603.82 4789520.18 513.44
600603.97 4789519.83 510.94
600604.04 4789520.39 509.01
600604.08 4789520.77 507.73
600604.12 4789521.13 506.50
600604.11 4789519.27 508.99
600604.21 4789520.14 506.02
600604.27 4789519.03 506.06
600604.32 4789517.75 506.61
600604.36 4789518.08 505.48
600604.38 4789516.54 506.99
600604.53 4789516.09 504.66
600604.61 4789515.11 504.24
600604.72 4789514.34 503.02
600604.81 4789513.37 502.55
600604.89 4789512.39 502.05
600604.98 4789511.41 501.59
600605.06 4789510.40 501.22
600605.14 4789509.39 500.88
600605.23 4789508.45 500.27
600605.31 4789507.49 499.76
600605.40 4789506.50 499.30
600605.50 4789505.66 498.35
600605.41 4789503.26 502.96
600605.58 4789504.64 497.96
600605.40 4789501.54 505.23
600605.45 4789501.98 503.65
600605.50 4789500.68 504.30
600605.63 4789500.06 502.59
600605.66 4789500.34 501.56
600605.77 4789499.53 500.45
600605.89 4789498.80 499.10
600605.94 4789499.19 497.66
600606.03 4789498.30 496.85
600606.13 4789499.08 493.97
600606.07 4789496.94 497.81
600606.22 4789498.12 493.42
600606.05 4789495.18 500.22
600606.13 4789495.79 497.96
600606.11 4789494.01 500.48
600606.21 4789493.10 499.73
600606.26 4789493.53 498.14
600606.31 4789492.26 498.76
600606.49 4789493.62 493.64
600606.55 4789492.47 493.80
600606.64 4789493.17 491.14
600606.71 4789492.01 491.36
600606.66 4789490.06 494.52
600606.81 4789491.14 490.44
600606.69 4789488.68 495.59
600606.79 4789487.80 494.70
600606.84 4789486.57 495.19
600606.88 4789486.81 494.30
600606.91 4789485.42 495.40
600606.84 4789483.37 499.04
600606.97 4789482.66 497.51
600606.99 4789482.81 496.95
600606.97 4789481.09 499.35
600607.01 4789481.41 498.13
600607.17 4789480.96 495.58
600607.31 4789480.33 493.75
600607.27 4789478.47 496.74
600607.34 4789478.98 494.70
600607.26 4789476.80 498.96
600607.33 4789475.78 498.66
600607.41 4789476.32 496.51
600607.47 4789475.14 496.84
600607.51 4789475.46 495.59
600607.62 4789474.62 494.55
600607.68 4789475.04 492.85
600607.72 4789475.36 491.59
600607.76 4789474.02 492.55
600607.82 4789474.48 490.68
600607.84 4789473.03 492.07
600607.90 4789473.41 490.57
600607.80 4789471.21 495.03
600607.85 4789471.53 493.72
600607.91 4789470.40 493.85
600607.97 4789469.22 494.17
600608.08 4789468.44 492.93
600608.16 4789468.93 490.92
600608.12 4789467.14 493.72
600608.20 4789467.65 491.63
600608.10 4789465.43 496.28
600608.21 4789466.20 493.09
600608.23 4789464.78 494.43
600608.35 4789463.98 493.21
600608.47 4789464.78 489.92
600608.55 4789463.74 489.59
600608.61 4789464.16 487.85
600608.69 4789463.15 487.52
600608.76 4789463.63 485.54
600608.82 4789462.46 485.76
600609.09 4789464.17 478.56
600608.74 4789460.39 489.90
600608.87 4789461.20 486.46
600609.17 4789463.14 478.28
600608.94 4789460.13 486.33
600609.25 4789462.11 477.93
600609.01 4789459.03 486.33
600609.07 4789459.46 484.50
600609.07 4789457.89 486.47
600609.41 4789460.04 477.32
600609.14 4789456.81 486.42
600609.20 4789455.68 486.56
600609.28 4789456.16 484.47
600609.32 4789454.87 485.30
600609.29 4789453.16 487.96
600609.40 4789453.84 485.00
600609.21 4789451.20 491.72
600609.30 4789450.21 491.26
600609.36 4789450.58 489.67
600609.42 4789449.46 489.79
600609.62 4789449.16 486.28
600609.71 4789448.20 485.68
600609.64 4789446.26 489.46
600609.86 4789447.57 483.60
600609.75 4789445.43 488.27
600609.86 4789446.09 485.34
600609.98 4789445.33 483.83
600609.94 4789443.58 486.78
600610.10 4789443.01 484.40
600610.09 4789441.50 486.30
600610.21 4789442.19 483.17
600610.28 4789441.08 483.21
600610.67 4789443.32 472.99
600610.31 4789439.79 484.12
600610.75 4789442.29 472.68
600610.32 4789438.34 485.76
600610.30 4789436.78 487.93
600610.50 4789437.89 482.78
600610.50 4789436.43 484.45
600610.59 4789436.93 482.14
600610.79 4789436.58 478.70
600610.94 4789435.93 476.58
600610.98 4789436.15 475.56
600611.19 4789435.85 471.82
600611.28 4789436.34 469.49
600610.96 4789433.10 479.58
600611.36 4789435.28 469.26
600610.92 4789431.43 482.29
600611.08 4789432.29 478.22
600611.43 4789434.21 469.15
600611.01 4789428.96 483.67
600610.87 4789426.75 489.03
600610.92 4789425.58 489.45
600610.96 4789425.77 488.51
600611.00 4789424.55 489.20
600610.96 4789422.91 491.90
600611.00 4789421.70 492.48
600611.07 4789422.07 490.71
600611.10 4789420.79 491.68
600611.14 4789419.54 492.52
600611.22 4789420.00 490.24
600611.22 4789418.57 491.98
600611.33 4789419.10 489.33
600611.46 4789419.81 485.82
600611.33 4789417.71 490.87
600611.35 4789417.82 490.33
600611.41 4789416.69 490.59
600611.48 4789415.60 490.64
600611.62 4789414.89 488.77
600611.76 4789414.18 486.86
600611.81 4789413.02 487.26
600611.87 4789413.30 485.83
600612.02 4789412.64 483.73
600612.07 4789412.90 482.37
600612.14 4789411.82 482.29
600612.27 4789411.08 480.59
600612.35 4789410.01 480.42
600612.79 4789412.18 469.19
600612.04 4789407.10 489.97
600612.09 4789405.93 490.44
600612.15 4789406.25 488.75
600612.17 4789404.95 489.95
600612.24 4789405.30 488.12
600612.61 4789407.07 478.82
600612.08 4789403.14 493.83
600612.26 4789403.98 489.37
600612.17 4789402.16 493.34
600612.21 4789402.36 492.29
600612.20 4789400.92 494.21
600612.71 4789403.29 481.56
600612.33 4789400.15 492.63
600612.43 4789400.61 490.16
600612.46 4789400.76 489.36
600612.35 4789398.84 493.85
600612.44 4789399.28 491.50
600612.41 4789397.77 493.88
600612.52 4789396.88 492.88
600612.59 4789397.20 491.13
600612.87 4789398.47 484.22
600612.50 4789395.43 494.95
600612.77 4789395.28 489.87
600613.03 4789396.42 483.60
600612.63 4789393.25 495.21
600612.71 4789393.65 493.01
600613.23 4789395.95 480.28
600612.62 4789391.88 496.88
600612.68 4789392.13 495.46
600612.71 4789390.93 496.29
600612.76 4789391.14 495.09
600612.85 4789390.13 494.69
600612.80 4789388.60 497.38
600612.95 4789389.24 493.78
600613.83 4789393.08 472.06
600612.81 4789387.27 498.80
600612.92 4789387.73 496.20
600612.94 4789386.48 497.32
600613.94 4789390.81 472.64
600612.98 4789385.32 497.81
600613.02 4789385.47 496.93
600613.17 4789384.77 494.90
600613.02 4789382.80 500.05
600613.07 4789383.01 498.85
600613.02 4789381.48 501.69
600613.10 4789380.44 501.48
600613.19 4789379.49 500.91
600613.17 4789378.09 502.84
600613.26 4789378.47 500.61
600613.25 4789377.12 502.49
600613.24 4789375.72 504.41
600613.31 4789376.01 502.64
600613.32 4789374.75 504.03
600613.37 4789374.97 502.71
600613.39 4789373.68 503.99
600613.43 4789372.58 504.41
600613.56 4789371.74 502.95
600613.63 4789370.72 502.88
600613.68 4789370.90 501.73
600613.72 4789369.73 502.28
600614.67 4789373.45 479.31
600614.72 4789372.33 479.74
600613.96 4789368.05 499.60
600614.78 4789371.20 479.89
600614.83 4789370.09 480.26
600613.95 4789365.39 503.06
600614.04 4789365.74 500.82
600614.88 4789368.93 480.66
600613.93 4789364.06 504.96
600614.01 4789364.36 503.08
600613.93 4789362.72 506.64
600613.97 4789362.86 505.74
600614.04 4789361.86 505.61
600614.13 4789362.22 503.28
600614.19 4789361.12 503.42
600615.07 4789364.34 482.57
600614.18 4789359.81 505.29
600614.20 4789358.57 506.35
600615.13 4789361.93 484.34
600614.31 4789357.72 505.22
600615.20 4789360.93 484.02
600614.30 4789356.38 506.98
600615.25 4789359.77 484.53
600614.49 4789355.79 504.10
600614.55 4789354.69 504.28
600614.77 4789355.47 499.05
600614.79 4789354.29 500.02
600614.89 4789354.65 497.61
600614.98 4789354.94 495.64
600614.73 4789352.77 503.06
600615.03 4789353.83 495.87
600615.42 4789355.17 486.76
600615.48 4789354.11 486.88
600615.53 4789352.94 487.40
600614.71 4789348.91 508.11
600615.58 4789351.87 487.65
600614.75 4789347.75 508.79
600614.82 4789346.77 508.51
600614.96 4789345.94 506.79
600615.09 4789345.13 505.28
600615.25 4789345.68 501.43
600615.22 4789344.28 503.72
600615.31 4789344.57 501.66
600615.24 4789343.10 504.87
600615.27 4789343.21 504.08
600615.48 4789342.59 500.78
600615.61 4789341.80 499.12
600615.71 4789340.84 498.29
600615.79 4789341.09 496.46
600615.97 4789340.42 493.78
600616.04 4789340.62 492.26
600616.08 4789339.48 492.77
600616.11 4789338.31 493.75
600616.16 4789337.20 494.03
600616.22 4789336.15 494.16
600616.27 4789335.02 494.56
600616.32 4789333.96 494.77
600616.41 4789332.95 494.27
600616.44 4789331.82 495.04
600616.47 4789331.89 494.44
600616.47 4789330.63 495.97
600616.53 4789330.81 494.54
600616.53 4789329.59 496.01
600616.36 4789327.84 501.43
600616.58 4789328.48 496.35
600616.48 4789326.98 500.13
600616.63 4789327.40 496.76
600616.68 4789326.28 497.12
600616.71 4789325.16 497.87
600616.74 4789324.00 498.63
600616.77 4789322.88 499.37
600616.57 4789321.09 505.48
600616.85 4789321.85 499.15
600616.64 4789320.07 505.37
600616.71 4789320.27 503.73
600616.90 4789320.79 499.38
600616.95 4789319.69 499.78
600616.99 4789318.60 500.25
600617.01 4789317.43 501.24
600617.04 4789316.30 502.06
600617.09 4789315.21 502.39
600617.11 4789314.06 503.39
600617.12 4789312.86 504.70
600617.18 4789311.82 504.77
600617.23 4789310.74 505.08
600617.28 4789309.68 505.38
600617.34 4789308.62 505.52
600617.40 4789307.59 505.52
600617.50 4789306.63 504.69
600617.57 4789305.60 504.70
600617.28 4789303.73 512.49
600617.63 4789304.55 504.72
600617.35 4789302.70 512.47
600617.69 4789303.51 504.85
600617.31 4789301.43 514.71
600617.47 4789301.79 511.24
600617.75 4789302.45 504.90
600617.37 4789300.40 514.85
600617.46 4789300.61 512.81
600617.82 4789301.42 504.92
600617.41 4789299.32 515.23
600617.48 4789299.48 513.70
600617.54 4789299.61 512.40
600617.53 4789298.41 514.17
600617.62 4789298.61 512.17
600617.67 4789297.56 512.32
600618.00 4789298.28 505.19
600618.06 4789297.24 505.26
600617.67 4789295.21 515.27
600617.77 4789295.42 513.12
600617.95 4789295.83 508.98
600618.11 4789296.18 505.42
600617.67 4789294.07 516.50
600617.84 4789294.42 512.91
600617.96 4789294.69 510.16
600617.91 4789293.40 512.74
600618.04 4789293.68 509.89
600618.23 4789294.08 505.75
600618.29 4789293.04 505.86
600618.15 4789291.57 510.35
600618.35 4789291.99 505.91
600618.40 4789290.94 506.19
600618.46 4789289.89 506.29
600618.45 4789288.71 507.95
600618.50 4789288.82 506.67
600617.63 4789285.91 527.21
600618.50 4789287.65 508.25
600617.46 4789284.43 532.28
600617.50 4789283.38 532.73
600617.55 4789283.47 531.68
600617.63 4789283.63 529.91
600617.48 4789282.21 534.53
600617.58 4789282.40 532.40
600617.45 4789281.02 536.60
600617.53 4789281.18 534.72
600617.51 4789280.02 536.55
600617.63 4789280.23 534.05
600617.48 4789278.82 538.71
600617.55 4789278.97 536.99
600618.73 4789281.17 511.44
600618.82 4789280.19 511.01
600618.85 4789279.09 511.71
600618.87 4789278.00 512.56
600618.92 4789276.93 512.93
600618.96 4789275.87 513.45
600618.97 4789274.75 514.53
600619.00 4789274.80 513.88
600619.05 4789273.75 514.30
600618.02 4789270.87 537.60
600618.21 4789271.19 533.63
600619.10 4789272.70 514.51
600617.93 4789269.61 540.96
600618.04 4789269.80 538.57
600619.14 4789271.65 514.92
600617.99 4789268.59 541.11
600618.05 4789268.69 539.79
600618.14 4789267.75 539.19
600618.41 4789268.19 533.32
600619.25 4789269.56 515.45
600618.47 4789267.17 533.46
600619.30 4789268.51 515.71
600618.52 4789266.15 533.73
600619.35 4789267.47 516.04
600619.40 4789266.42 516.33
600618.02 4789263.17 546.98
600619.45 4789265.39 516.60
600618.06 4789262.13 547.50
600618.10 4789262.20 546.55
600618.09 4789261.10 548.05
600618.18 4789261.22 546.28
600618.23 4789261.31 545.02
600618.16 4789260.12 547.80
600618.24 4789259.14 547.59
600618.39 4789259.37 544.29
600618.32 4789258.18 547.19
600618.43 4789258.34 544.87
600618.40 4789257.21 546.82
600618.49 4789257.33 544.94
600618.32 4789256.03 549.64
600618.43 4789256.17 547.41
600618.65 4789256.48 542.78
600618.40 4789255.05 549.36
600618.48 4789255.16 547.74
600618.40 4789253.98 550.61
600618.48 4789253.01 550.27
600618.51 4789251.98 550.80
600618.58 4789251.00 550.76
600618.67 4789250.05 550.02
600618.75 4789250.14 548.52
600618.90 4789249.26 546.65
600619.01 4789249.41 544.31
600618.79 4789248.06 550.27
600618.93 4789248.23 547.32
600618.86 4789247.08 549.99
600618.98 4789247.23 547.45
600618.89 4789246.05 550.64
600619.01 4789246.20 548.08
600620.30 4789246.67 522.47
600620.36 4789245.64 522.69
600620.41 4789244.61 522.93
600619.19 4789242.15 549.55
600620.46 4789243.58 523.21
600619.17 4789241.07 551.22
600619.14 4789239.99 553.00
600619.22 4789240.07 551.49
600619.22 4789239.02 552.70
600619.26 4789238.01 553.15
600619.32 4789238.07 551.90
600619.37 4789237.08 552.08
600619.43 4789237.14 550.85
600619.36 4789236.01 553.54
600619.48 4789236.13 551.17
600619.44 4789235.05 553.18
600619.41 4789233.97 555.02
600619.48 4789234.04 553.53
600619.54 4789234.09 552.43
600619.53 4789233.05 553.88
600619.59 4789232.05 553.91
600619.65 4789232.11 552.57
600619.71 4789232.17 551.36
600619.64 4789231.07 554.02
600619.72 4789231.14 552.45
600619.70 4789230.07 554.15
600619.98 4789229.29 549.64
600620.05 4789229.35 548.23
600621.06 4789230.24 527.51
600619.84 4789228.12 553.68
600621.12 4789229.21 527.69
600619.82 4789227.07 555.40
600619.87 4789227.11 554.32
600619.90 4789227.14 553.76
600621.17 4789228.20 527.93
600619.81 4789226.03 556.78
600619.87 4789226.07 555.74
600619.83 4789225.02 557.61
600619.90 4789224.03 557.41
600619.96 4789224.08 556.25
600620.01 4789223.09 556.54
600620.10 4789222.13 555.94
600620.01 4789221.04 558.93
600620.16 4789221.15 555.86
600619.97 4789219.98 560.99
600620.02 4789220.02 559.90
600620.15 4789220.11 557.39
600620.06 4789219.03 560.42
600620.11 4789219.06 559.46
600620.16 4789218.07 559.56
600620.27 4789218.15 557.37
600620.18 4789217.07 560.40
600620.27 4789217.13 558.52
600620.39 4789217.21 556.17
600620.29 4789216.12 559.43
600620.36 4789216.16 558.09
600620.47 4789216.23 555.81
600620.34 4789215.14 559.59
600620.41 4789215.18 558.34
600620.70 4789215.36 552.30
600620.38 4789214.14 560.09
600620.49 4789214.20 557.94
600621.73 4789214.95 532.93
600620.54 4789213.23 558.03
600620.70 4789213.32 554.84
600621.78 4789213.94 533.23
600620.42 4789212.14 561.64
600620.64 4789212.26 557.20
600620.42 4789211.13 562.92
600620.49 4789211.17 561.52
600620.66 4789211.26 558.19
600620.47 4789210.15 563.06
600620.60 4789210.21 560.63
600620.48 4789209.15 564.09
600620.54 4789209.18 562.91
600620.56 4789208.18 563.79
600620.74 4789207.26 561.45
600620.82 4789206.29 560.89
600621.03 4789206.38 556.83
600622.08 4789206.86 535.85
600620.79 4789205.29 562.75
600620.85 4789204.30 562.72
600620.92 4789204.33 561.35
600620.85 4789203.31 563.95
600621.07 4789203.40 559.69
600620.90 4789202.32 564.27
600620.99 4789201.37 563.67
600620.91 4789200.33 566.30
600621.03 4789200.37 564.11
600621.08 4789200.39 563.09
600621.29 4789199.48 560.00
600621.37 4789199.50 558.56
600621.45 4789199.53 556.93
600621.56 4789199.57 554.61
600620.97 4789198.37 567.58
600621.03 4789198.39 566.45
600621.49 4789198.53 557.39
600622.44 4789198.82 538.47
600621.06 4789197.41 567.06
600621.13 4789197.43 565.53
600621.08 4789196.42 567.75
600621.18 4789196.45 565.74
600621.13 4789195.46 567.96
600621.28 4789195.49 565.12
600621.43 4789195.53 562.02
600622.58 4789195.82 539.48
600621.26 4789194.49 566.70
600621.44 4789194.53 563.00
600621.49 4789194.55 562.04
600621.56 4789194.56 560.78
600621.28 4789193.52 567.34
600621.47 4789193.56 563.62
600621.59 4789193.59 561.31
600622.67 4789193.82 540.15
600621.43 4789192.55 565.73
600622.72 4789192.81 540.42
600621.47 4789191.59 566.08
600622.76 4789191.82 540.77
600621.50 4789190.60 566.56
600621.44 4789189.62 569.00
600621.67 4789189.65 564.42
600621.47 4789188.64 569.51
600621.52 4789188.64 568.67
600622.89 4789188.82 541.83
600621.53 4789187.67 569.53
600622.93 4789187.83 542.22
600622.98 4789186.83 542.50
600623.02 4789185.84 542.85
600623.07 4789184.84 543.19
600623.11 4789183.86 543.57
600623.16 4789182.85 543.83
600623.21 4789181.87 544.01
600622.10 4789180.88 566.66
600623.27 4789180.87 544.08
600622.13 4789179.91 567.31
600622.27 4789179.91 564.48
600622.62 4789179.90 557.84
600623.31 4789179.89 544.37
600622.12 4789178.94 568.71
600622.67 4789178.92 557.96
600623.35 4789178.89 544.82
600621.98 4789177.99 572.42
600622.06 4789177.01 572.17
600622.16 4789177.00 570.10
600622.11 4789176.05 572.27
600622.22 4789176.04 570.20
600622.04 4789175.09 574.88
600622.03 4789174.14 576.20
600622.14 4789174.13 573.95
600622.03 4789173.18 577.28
600622.12 4789173.17 575.66
600622.06 4789172.23 577.79
600622.17 4789172.21 575.72
600622.14 4789171.25 577.46
600622.25 4789171.23 575.30
600622.15 4789170.31 578.36
600622.24 4789169.33 577.89
600622.31 4789169.32 576.50
600622.57 4789169.26 571.55
600622.22 4789168.39 579.42
600622.27 4789168.38 578.32
600622.49 4789168.33 574.23
600622.30 4789167.42 579.07
600622.38 4789167.40 577.42
600622.45 4789167.38 576.08
600622.42 4789166.45 577.76
600622.46 4789166.44 577.02
600622.54 4789166.42 575.59
600622.41 4789165.49 579.09
600622.47 4789165.48 578.04
600622.55 4789165.46 576.58
600622.66 4789165.43 574.45
600622.45 4789164.55 579.46
600622.58 4789163.56 578.20
600622.67 4789163.53 576.46
600622.62 4789162.61 578.47
600622.65 4789161.65 579.13
600622.81 4789161.59 576.12
600622.92 4789161.55 573.96
600622.77 4789160.67 578.03
600622.87 4789160.64 576.15
600622.98 4789160.60 573.98
600622.80 4789159.71 578.48
600622.86 4789158.76 578.52
600622.91 4789158.74 577.63
600623.10 4789158.67 574.04
600622.93 4789157.78 578.28
600623.16 4789157.69 573.95
600623.28 4789157.64 571.81
600623.08 4789156.79 576.56
600623.17 4789156.75 574.89
600623.22 4789156.73 573.90
600623.13 4789155.83 576.84
600623.32 4789155.75 573.27
600623.26 4789154.83 575.40
600623.33 4789153.86 575.29
600623.41 4789153.82 573.77
600623.30 4789152.94 576.96
600623.53 4789152.83 572.62
600623.40 4789151.96 576.19
600623.46 4789150.99 576.17
600623.54 4789150.02 575.85
600623.62 4789149.97 574.43
600623.54 4789149.09 577.03
600623.61 4789149.05 575.74
600623.71 4789148.99 573.74
600623.61 4789148.11 576.69
600623.74 4789148.04 574.27
600623.54 4789147.23 579.19
600623.71 4789147.13 576.03
600623.86 4789147.04 573.23
600623.53 4789146.30 580.48
600624.00 4789146.02 571.75
600624.25 4789145.87 567.05
600623.59 4789145.35 580.39
600623.68 4789145.29 578.76
600623.95 4789145.13 573.72
600623.63 4789144.39 580.76
600623.88 4789144.23 576.25
600624.03 4789144.14 573.35
600623.82 4789143.35 578.45
600624.06 4789143.20 574.02
600623.80 4789142.43 579.92
600623.96 4789142.33 576.95
600624.28 4789142.11 570.94
600624.63 4789141.88 564.52
600624.98 4789141.65 558.03
600624.36 4789141.14 570.64
600624.68 4789140.93 564.74
600625.02 4789140.70 558.41
600624.14 4789140.35 575.74
600624.74 4789139.94 564.77
600625.04 4789139.73 559.19
600625.07 4789138.78 559.64
600625.11 4789137.81 560.16
600625.19 4789136.82 559.68
600625.23 4789135.84 560.04
600625.27 4789134.89 560.39
600625.28 4789133.94 561.35
600625.00 4789133.25 567.78
600625.37 4789132.95 560.85
600624.35 4789132.84 580.71
600624.78 4789132.49 572.81
600624.38 4789131.92 581.30
600624.50 4789131.81 579.03
600624.43 4789130.95 581.44
600625.04 4789130.44 570.37
600625.50 4789130.04 561.77
600625.09 4789129.49 570.52
600625.51 4789129.12 562.69
600625.55 4789128.15 563.18
600625.59 4789128.12 562.49
600624.73 4789127.97 579.34
600625.61 4789127.18 563.21
600625.66 4789126.20 563.29
600624.97 4789125.93 577.12
600625.68 4789125.27 564.06
600624.87 4789125.11 579.99
600625.01 4789124.98 577.44
600624.70 4789124.37 584.24
600624.87 4789124.20 581.07
600624.52 4789123.63 588.47
600624.78 4789123.38 583.73
600624.74 4789122.52 585.53
600624.90 4789122.36 582.61
600625.01 4789122.26 580.72
600625.84 4789121.44 565.65
600624.89 4789121.47 583.89
600625.91 4789120.45 565.39
600625.96 4789119.49 565.64
600626.00 4789118.52 565.92
600626.05 4789117.57 566.21
600626.09 4789116.60 566.55
600626.13 4789115.65 566.85
600626.18 4789114.69 567.16
600625.25 4789114.82 585.05
600626.19 4789113.77 567.96
600625.29 4789113.87 585.39
600626.25 4789112.78 567.99
600626.27 4789111.87 568.83
600626.32 4789110.89 568.87
600626.37 4789109.94 569.11
600626.42 4789108.97 569.34
600625.76 4789108.86 582.23
600626.46 4789108.02 569.61
600625.73 4789108.00 583.84
600626.50 4789107.08 570.12
600625.57 4789107.32 587.86
600626.55 4789106.12 570.22
600625.76 4789106.19 585.49
600625.88 4789106.04 583.31
600625.66 4789105.43 588.23
600625.79 4789105.27 585.96
600625.94 4789105.08 583.27
600625.64 4789104.57 589.75
600625.93 4789103.32 585.59
600626.02 4789103.21 584.05
600626.76 4789101.36 571.90
600626.80 4789100.42 572.27
600625.71 4789100.96 592.64
600625.89 4789100.72 589.51
600626.82 4789099.49 573.04
600625.74 4789100.06 593.26
600625.87 4789099.00 592.04
600625.99 4789098.84 589.91
600625.71 4789098.34 595.77
600625.76 4789098.28 594.90
600625.90 4789098.08 592.41
600625.90 4789097.20 593.45
600625.91 4789096.32 594.34
600626.01 4789096.19 592.69
600626.04 4789095.27 593.14
600626.13 4789095.14 591.64
600627.09 4789093.78 574.54
600627.13 4789092.84 574.91
600627.15 4789091.92 575.63
600626.02 4789092.69 596.55
600626.15 4789092.51 594.38
600626.04 4789091.80 597.40
600626.10 4789091.71 596.28
600626.09 4789090.87 597.55
600626.28 4789089.71 595.21
600627.36 4789088.09 576.28
600626.45 4789088.59 593.27
600627.36 4789087.21 577.21
600627.40 4789086.26 577.54
600627.47 4789085.28 577.37
600627.48 4789084.38 578.30
600626.54 4789084.99 595.75
600627.54 4789083.41 578.25
600626.53 4789084.13 596.98
600627.54 4789082.54 579.39
600627.59 4789082.46 578.54
600626.59 4789083.19 597.00
600626.65 4789082.22 596.91
600626.70 4789082.14 596.08
600626.81 4789081.97 594.20
600626.89 4789081.85 592.87
600626.77 4789081.19 596.00
600626.95 4789080.89 592.81
600627.19 4789080.49 588.52
600626.71 4789080.41 597.96
600626.86 4789080.18 595.47
600626.70 4789079.59 599.28
600626.91 4789079.23 595.54
600627.79 4789077.77 580.18
600626.74 4789078.65 599.48
600627.84 4789076.82 580.37
600626.77 4789077.77 600.11
600626.82 4789077.68 599.19
600626.81 4789076.84 600.42
600626.76 4789076.08 602.24
600626.84 4789075.94 600.81
600626.90 4789074.97 600.76
600626.97 4789074.85 599.56
600627.17 4789073.67 597.19
600627.29 4789072.60 596.22
600628.08 4789071.21 582.50
600627.24 4789071.84 598.04
600628.12 4789070.29 582.82
600627.29 4789070.89 598.23
600627.37 4789069.90 597.79
600627.45 4789069.77 596.48
600627.54 4789069.61 594.98
600627.48 4789068.85 596.99
600628.24 4789067.47 583.85
600627.51 4789067.95 597.43
600627.56 4789067.88 596.69
600628.29 4789066.55 584.11
600628.32 4789065.62 584.62
600628.36 4789064.70 585.00
600627.37 4789065.68 602.99
600627.47 4789064.65 602.16
600627.56 4789064.48 600.68
600627.33 4789064.06 605.65
600627.40 4789063.94 604.51
600627.41 4789063.08 605.22
600627.45 4789062.16 605.61
600627.64 4789060.96 603.26
600628.59 4789059.13 587.09
600628.64 4789058.19 587.40
600628.67 4789057.28 587.80
600628.71 4789056.33 588.11
600627.85 4789057.21 603.84
600628.75 4789055.42 588.50
600628.06 4789055.93 601.18
600628.79 4789054.49 588.87
600627.85 4789055.54 605.82
600628.13 4789054.97 601.03
600628.83 4789053.57 589.21
600627.95 4789054.50 605.19
600628.09 4789054.21 602.80
600628.83 4789052.72 590.26
600628.03 4789053.51 604.80
600628.90 4789051.73 589.95
600627.96 4789052.81 606.96
600628.09 4789052.54 604.71
600628.14 4789051.62 604.95
600628.98 4789049.89 590.71
600629.02 4789048.96 591.08
600628.56 4789049.07 599.74
600628.74 4789048.70 596.72
600629.06 4789048.05 591.43
600628.58 4789048.19 600.44
600628.64 4789048.06 599.42
600628.80 4789047.73 596.74
600629.09 4789047.11 591.81
600628.65 4789047.22 600.18
600629.14 4789046.20 592.04
600629.18 4789045.25 592.39
600628.90 4789045.03 598.06
600629.21 4789044.37 592.85
600629.26 4789043.40 592.97
600628.47 4789044.29 607.20
600629.30 4789042.49 593.30
600628.55 4789043.28 606.90
600629.34 4789041.55 593.65
600628.39 4789042.83 610.63
600628.46 4789042.67 609.41
600628.53 4789042.52 608.22
600628.43 4789041.90 610.92
600629.42 4789039.72 594.36
600628.39 4789041.17 612.48
600629.46 4789038.82 594.75
600628.72 4789039.62 608.11
600629.50 4789037.87 594.99
600629.55 4789036.96 595.24
600629.59 4789036.01 595.49
600628.72 4789037.16 610.94
600629.64 4789035.09 595.75
600628.80 4789036.16 610.63
600628.99 4789035.71 607.43
600629.68 4789034.16 596.08
600628.85 4789035.23 610.71
600629.06 4789034.75 607.28
600629.72 4789033.25 596.39
600628.88 4789034.34 611.22
600629.11 4789033.82 607.46
600629.76 4789032.31 596.67
600628.85 4789033.61 612.78
600628.96 4789033.35 610.93
600629.79 4789031.42 597.15
600628.99 4789032.47 611.49
600629.13 4789032.14 609.18
600628.98 4789031.68 612.60
600629.12 4789031.34 610.19
600628.97 4789030.89 613.79
600629.03 4789030.73 612.68
600629.95 4789028.58 597.57
600629.07 4789029.84 613.02
600629.11 4789029.74 612.36
600629.61 4789028.56 604.14
600629.16 4789028.81 612.55
600629.23 4789028.63 611.32
600629.67 4789027.59 604.11
600629.18 4789027.95 613.12
600629.29 4789027.70 611.42
600629.28 4789026.90 612.53
600629.65 4789025.21 607.43
600629.72 4789025.03 606.26
600629.99 4789024.38 601.79
600630.16 4789023.95 598.93
600629.36 4789025.09 613.18
600629.90 4789023.77 604.29
600630.21 4789023.02 599.17
600629.95 4789022.85 604.45
600630.25 4789022.10 599.44
600629.47 4789023.19 613.23
600630.29 4789021.17 599.73
600629.56 4789022.18 612.75
600629.66 4789021.92 611.03
600629.87 4789021.41 607.70
600630.34 4789020.25 600.00
600629.43 4789021.69 615.86
600629.49 4789021.53 614.86
600629.61 4789021.23 612.88
600629.40 4789020.96 617.30
600629.49 4789020.72 615.73
600629.68 4789020.26 612.70
600629.38 4789020.19 618.54
600629.46 4789020.00 617.30
600629.38 4789019.40 619.49
600629.47 4789018.37 619.04
600629.58 4789018.10 617.31
600629.79 4789017.55 613.78
600629.70 4789017.00 616.27
600629.83 4789016.67 614.18
600630.23 4789015.63 607.52
600630.62 4789014.64 601.20
600629.78 4789015.97 615.85
600629.88 4789015.73 614.30
600629.90 4789014.88 614.94
600629.96 4789014.73 613.96
600629.95 4789013.93 615.02
600630.79 4789011.78 601.48
600629.83 4789013.46 618.02
600630.10 4789012.76 613.62
600629.87 4789012.53 618.22
600629.98 4789011.47 617.53
600630.94 4789008.95 601.92
600630.11 4789010.32 616.30
600630.46 4789009.39 610.60
600630.99 4789008.01 602.10
600630.10 4789009.55 617.43
600630.08 4789008.81 618.75
600630.05 4789008.09 620.12
600630.19 4789007.72 617.88
600630.17 4789006.97 619.13
600630.33 4789005.76 617.58
600630.49 4789005.33 615.02
600631.25 4789003.27 602.66
600631.31 4789002.32 602.78
600630.36 4789004.08 618.94
600631.36 4789001.38 602.92
600630.82 4789002.04 612.51
600631.41 4789000.42 602.95
600630.90 4789001.01 612.13
600630.57 4789001.12 618.38
600630.74 4789000.67 615.73
600630.65 4789000.12 618.06
600578.00 4789881.42 540.37
600578.08 4789879.84 540.70
600578.17 4789878.37 540.83
600578.25 4789876.99 540.87
600578.33 4789875.25 541.45
600578.42 4789873.95 541.35
600578.50 4789872.48 541.52
600578.58 4789870.96 541.76
600578.67 4789869.75 541.52
600578.75 4789868.31 541.64
600578.83 4789866.70 542.04
600578.92 4789865.43 541.91
600579.00 4789863.68 542.55
600579.08 4789862.23 542.70
600579.16 4789860.82 542.80
600579.24 4789859.26 543.15
600579.33 4789857.89 543.18
600579.41 4789856.53 543.18
600579.49 4789854.99 543.51
600579.56 4789853.10 544.42
600579.65 4789851.99 544.03
600579.73 4789850.60 544.10
600579.81 4789849.13 544.32
600579.88 4789847.20 545.33
600579.97 4789846.16 544.82
600580.05 4789844.64 545.13
600580.13 4789843.17 545.37
600580.20 4789841.42 546.07
600580.29 4789840.13 546.01
600580.37 4789838.64 546.27
600580.45 4789837.16 546.54
600580.52 4789835.60 546.94
600580.60 4789834.17 547.13
600580.68 4789832.65 547.46
600580.75 4789831.00 548.04
600580.84 4789829.72 547.97
600580.91 4789827.89 548.86
600580.99 4789826.70 548.64
600581.07 4789825.23 548.91
600581.15 4789823.69 549.30
600581.21 4789821.84 550.25
600581.29 4789820.41 550.46
600581.37 4789818.88 550.88
600581.44 4789817.36 551.24
600581.52 4789816.07 551.21
600581.60 4789814.48 551.71
600581.67 4789812.82 552.37
600581.75 4789811.61 552.21
600581.82 4789809.74 553.23
600581.89 4789808.18 553.70
600581.98 4789807.15 553.24
600582.04 4789805.31 554.22
600582.12 4789803.89 554.45
600582.19 4789802.30 555.00
600582.27 4789800.95 555.10
600582.34 4789799.44 555.52
600582.42 4789798.22 555.40
600582.50 4789796.83 555.61
600582.57 4789795.31 556.04
600582.64 4789793.44 557.11
600582.71 4789792.11 557.20
600582.77 4789790.18 558.41
600582.79 4789790.75 557.37
600582.85 4789788.74 558.73
600582.92 4789787.40 558.84
600583.01 4789786.30 558.54
600583.07 4789784.51 559.50
600583.15 4789783.20 559.58
600583.22 4789781.81 559.81
600583.28 4789779.95 560.92
600583.36 4789778.65 560.99
600583.43 4789777.19 561.38
600583.50 4789775.71 561.79
600583.58 4789774.26 562.16
600583.58 4789774.41 561.86
600583.64 4789772.70 562.71
600583.66 4789773.19 561.79
600583.72 4789771.57 562.50
600583.80 4789770.32 562.49
600583.87 4789768.85 562.91
600583.95 4789767.48 563.14
600584.02 4789766.08 563.41
600584.09 4789764.56 563.95
600584.16 4789763.22 564.11
600584.24 4789761.89 564.29
600584.31 4789760.46 564.63
600584.38 4789759.08 564.93
600584.45 4789757.67 565.23
600584.52 4789756.25 565.62
600584.59 4789754.73 566.13
600584.66 4789753.46 566.25
600584.73 4789751.92 566.78
600584.80 4789750.58 567.04
600584.88 4789749.21 567.27
600584.95 4789747.86 567.55
600585.02 4789746.41 567.96
600585.08 4789745.00 568.35
600585.15 4789743.55 568.77
600585.22 4789742.17 569.11
600585.29 4789740.75 569.46
600585.36 4789739.32 569.93
600585.42 4789737.64 570.79
600585.49 4789736.40 570.89
600585.56 4789735.08 571.06
600585.63 4789733.70 571.42
600585.70 4789732.30 571.76
600585.77 4789731.03 571.93
600585.84 4789729.68 572.17
600585.90 4789728.03 573.10
600585.97 4789726.72 573.27
600585.99 4789724.12 576.10
600586.07 4789722.88 576.16
600586.12 4789724.20 573.50
600586.19 4789723.04 573.45
600586.26 4789721.57 573.95
600586.20 4789717.07 580.70
600586.27 4789715.70 581.02
600586.31 4789716.84 578.70
600586.34 4789714.42 581.24
600586.42 4789713.55 580.57
600586.52 4789712.92 579.45
600586.63 4789712.61 577.62
600586.74 4789712.34 575.76
600586.72 4789708.95 580.28
600586.82 4789711.23 575.57
600586.82 4789708.25 579.30
600586.84 4789708.85 578.08
600586.93 4789707.94 577.47
600586.97 4789708.99 575.28
600587.01 4789707.09 576.82
600587.04 4789707.78 575.37
600586.99 4789703.56 581.63
600587.10 4789706.07 576.41
600587.06 4789702.39 581.64
600587.15 4789701.53 580.95
600587.27 4789701.33 578.94
600587.37 4789700.74 577.67
600587.40 4789701.60 575.87
600587.36 4789697.83 581.35
600587.41 4789696.05 582.59
600587.44 4789696.75 581.12
600587.48 4789694.99 582.41
600587.54 4789693.36 583.33
600587.62 4789692.43 582.86
600587.65 4789693.13 581.39
600587.70 4789691.34 582.67
600587.73 4789692.08 581.09
600587.85 4789692.03 578.75
600587.91 4789690.43 579.62
600587.94 4789690.99 578.42
600587.97 4789691.64 577.02
600588.05 4789690.77 576.43
600588.09 4789691.65 574.55
600588.02 4789687.30 581.32
600588.11 4789686.67 580.23
600588.16 4789684.94 581.40
600588.21 4789683.32 582.44
600588.24 4789684.04 580.88
600588.29 4789682.32 582.04
600588.37 4789681.29 581.80
600588.40 4789681.93 580.42
600588.43 4789679.82 582.43
600588.45 4789680.21 581.57
600588.49 4789681.03 579.78
600588.53 4789679.38 580.92
600588.60 4789678.04 581.26
600588.64 4789678.89 579.39
600588.70 4789677.58 579.79
600588.72 4789678.08 578.69
600588.76 4789678.87 576.96
600588.87 4789681.10 572.07
600588.84 4789677.65 577.03
600588.94 4789679.83 572.24
600588.80 4789674.33 581.85
600588.89 4789673.57 580.91
600589.00 4789673.23 579.18
600589.07 4789672.02 579.25
600589.15 4789671.00 578.99
600589.18 4789671.54 577.79
600589.29 4789671.07 576.23
600589.27 4789668.14 580.22
600589.35 4789667.17 579.78
600589.45 4789666.58 578.57
600589.51 4789665.31 578.79
600589.62 4789664.77 577.47
600589.62 4789662.31 580.37
600589.72 4789661.68 579.25
600589.82 4789661.04 578.06
600589.91 4789660.34 577.09
600590.04 4789660.23 574.68
600590.12 4789659.36 574.09
600590.25 4789659.30 571.56
600590.30 4789660.07 569.80
600590.38 4789659.13 569.36
600590.45 4789657.97 569.35
600590.47 4789655.95 571.38
600590.54 4789657.10 568.71
600590.59 4789655.54 569.65
600590.55 4789652.53 574.01
600590.60 4789650.90 575.10
600590.67 4789652.14 572.23
600590.74 4789651.14 571.92
600590.76 4789651.43 571.23
600590.84 4789650.39 570.96
600590.92 4789649.50 570.41
600590.97 4789650.25 568.64
600591.01 4789648.62 569.74
600591.04 4789649.17 568.45
600590.99 4789645.83 573.67
600591.10 4789645.35 572.09
600591.11 4789643.27 574.32
600591.19 4789642.33 573.86
600591.31 4789642.04 571.87
600591.45 4789641.98 569.25
600591.50 4789640.52 570.07
600591.66 4789640.91 566.38
600591.83 4789641.44 562.41
600591.87 4789639.76 563.66
600591.96 4789638.98 562.83
600592.05 4789638.04 562.31
600592.08 4789638.55 561.06
600592.17 4789637.87 560.00
600592.23 4789636.38 560.80
600592.29 4789635.08 561.24
600592.32 4789635.64 559.87
600592.39 4789634.47 559.89
600592.42 4789634.95 558.72
600592.48 4789633.65 559.15
600592.57 4789632.77 558.48
600592.65 4789631.82 558.05
600592.71 4789630.49 558.48
600592.77 4789629.26 558.74
600592.80 4789629.72 557.62
600592.87 4789628.53 557.71
600592.95 4789627.49 557.50
600593.03 4789626.62 556.85
600593.12 4789625.77 556.11
600593.16 4789626.27 554.86
600593.23 4789625.16 554.82
600593.29 4789623.87 555.16
600593.37 4789622.88 554.83
600593.46 4789622.00 554.17
600593.48 4789622.41 553.12
600593.44 4789619.49 557.67
600593.53 4789618.67 556.86
600593.63 4789617.98 555.75
600593.80 4789618.44 551.69
600593.69 4789614.63 558.53
600593.83 4789612.31 558.71
600593.92 4789611.51 557.86
600594.04 4789611.14 555.93
600594.17 4789610.84 553.77
600594.23 4789609.61 554.04
600594.27 4789610.13 552.70
600594.41 4789610.04 549.97
600594.44 4789610.42 549.00
600594.40 4789607.73 553.05
600594.53 4789609.59 548.20
600594.48 4789606.70 552.81
600594.53 4789605.31 553.50
600594.58 4789606.01 551.68
600594.63 4789604.64 552.31
600594.80 4789607.02 546.04
600594.67 4789603.09 553.45
600594.73 4789603.96 551.15
600594.78 4789602.50 552.01
600594.96 4789605.07 545.20
600594.86 4789601.52 551.65
600594.99 4789601.27 549.31
600595.03 4789601.78 547.96
600595.13 4789601.15 546.63
600595.17 4789599.54 547.93
600595.29 4789601.18 543.54
600595.23 4789598.24 548.41
600595.26 4789598.75 547.02
600595.43 4789598.90 543.58
600595.34 4789595.65 549.32
600595.38 4789596.12 548.05
600595.47 4789595.29 547.25
600595.51 4789595.80 545.89
600595.57 4789594.63 546.00
600595.70 4789594.23 544.04
600595.83 4789593.97 541.69
600595.93 4789593.14 540.86
600595.98 4789591.78 541.52
600596.07 4789590.94 540.74
600596.11 4789589.39 541.90
600596.17 4789590.26 539.50
600596.20 4789588.52 541.19
600596.25 4789589.15 539.44
600596.27 4789587.43 541.10
600596.34 4789588.28 538.73
600596.38 4789586.82 539.66
600596.40 4789587.11 538.85
600596.49 4789586.24 538.15
600596.58 4789585.35 537.50
600596.66 4789584.29 537.32
600596.74 4789583.36 536.79
600596.81 4789582.27 536.69
600596.89 4789581.30 536.29
600596.98 4789580.38 535.70
600597.07 4789579.43 535.23
600597.15 4789578.54 534.55
600597.23 4789577.52 534.28
600597.32 4789576.56 533.78
600597.27 4789574.04 537.82
600597.40 4789575.63 533.26
600597.28 4789572.26 539.71
600597.42 4789572.01 537.24
600597.56 4789573.60 532.63
600597.56 4789571.61 535.14
600597.64 4789572.62 532.21
600597.65 4789570.82 534.22
600597.73 4789571.69 531.68
600597.68 4789569.19 535.70
600597.81 4789570.74 531.15
600597.77 4789568.37 534.84
600597.88 4789569.64 531.14
600597.85 4789567.38 534.45
600597.97 4789568.69 530.62
600597.93 4789566.40 534.09
600597.99 4789567.03 532.22
600598.04 4789567.66 530.38
600597.98 4789565.05 534.74
600598.09 4789566.28 531.13
600598.08 4789564.23 533.93
600598.13 4789564.83 532.14
600598.19 4789563.58 532.53
600598.29 4789562.79 531.56
600598.37 4789563.70 528.86
600598.29 4789560.96 533.69
600598.38 4789560.08 533.03
600598.48 4789559.31 531.96
600598.63 4789559.06 529.38
600598.68 4789557.75 529.96
600598.74 4789558.45 527.85
600598.83 4789557.51 527.35
600598.90 4789556.44 527.19
600598.95 4789556.93 525.68
600598.94 4789555.04 528.09
600599.03 4789555.96 525.27
600599.04 4789554.22 527.17
600599.11 4789553.14 527.08
600599.20 4789554.10 524.12
600599.29 4789553.12 523.69
600599.37 4789552.14 523.30
600599.46 4789551.25 522.61
600599.54 4789550.23 522.33
600599.56 4789548.66 523.70
600599.61 4789549.17 522.11
600599.53 4789546.47 527.12
600599.65 4789547.78 523.04
600599.71 4789548.38 521.16
600599.65 4789545.87 525.48
600599.77 4789545.31 523.79
600599.81 4789543.94 524.57
600599.90 4789543.04 523.96
600600.05 4789542.70 521.50
600600.23 4789542.72 517.91
600600.28 4789541.41 518.53
600600.31 4789541.74 517.47
600600.38 4789540.60 517.57
600600.18 4789536.88 525.94
600600.30 4789536.31 524.23
600600.40 4789535.46 523.38
600600.49 4789534.51 522.89
600600.55 4789535.11 520.96
600600.81 4789535.92 514.68
600600.88 4789534.80 514.75
600600.97 4789533.84 514.23
600601.05 4789532.89 513.72
600601.03 4789530.89 516.63
600601.04 4789529.23 518.47
600601.12 4789529.98 516.01
600601.33 4789530.20 511.56
600601.16 4789526.92 518.82
600601.29 4789526.33 517.05
600601.33 4789526.67 515.92
600601.39 4789525.50 516.19
600601.54 4789525.13 513.65
600601.59 4789525.66 511.88
600601.75 4789525.39 509.11
600601.70 4789523.14 512.88
600601.76 4789521.96 513.17
600601.92 4789523.48 508.04
600601.86 4789521.12 512.23
600601.98 4789522.22 508.50
600601.96 4789520.37 511.07
600602.06 4789521.23 508.14
600602.02 4789519.11 511.53
600602.03 4789517.48 513.38
600602.11 4789516.53 512.83
600602.27 4789516.24 510.03
600602.40 4789515.65 508.21
600602.43 4789515.93 507.25
600602.51 4789514.86 507.15
600602.52 4789515.02 506.58
600602.66 4789514.50 504.49
600602.76 4789513.63 503.70
600602.84 4789512.64 503.22
600602.93 4789511.71 502.64
600603.03 4789510.85 501.70
600603.12 4789509.93 501.12
600603.20 4789508.85 500.90
600603.27 4789507.80 500.78
600603.36 4789506.88 500.05
600603.45 4789505.97 499.38
600603.29 4789502.95 506.22
600603.38 4789503.63 503.78
600603.32 4789501.49 507.56
600603.43 4789500.74 506.26
600603.54 4789499.99 505.01
600603.68 4789499.43 502.99
600603.78 4789498.58 502.07
600603.81 4789497.17 503.18
600603.97 4789498.44 498.51
600603.93 4789496.54 501.48
600604.03 4789495.60 500.81
600604.09 4789496.10 498.98
600604.26 4789497.47 493.89
600604.10 4789494.54 500.70
600604.18 4789493.54 500.27
600604.26 4789492.57 499.82
600604.40 4789491.95 497.96
600604.47 4789490.87 497.90
600604.54 4789489.77 497.84
600604.62 4789490.41 495.42
600604.66 4789489.08 496.35
600604.73 4789489.61 494.31
600604.75 4789488.11 495.75
600604.81 4789487.01 495.80
600604.84 4789485.57 497.05
600604.82 4789483.80 499.67
600604.91 4789484.47 497.09
600604.80 4789482.02 502.27
600604.94 4789481.49 500.10
600605.06 4789480.79 498.52
600605.18 4789480.02 497.26
600605.22 4789480.38 495.85
600605.35 4789479.65 494.37
600605.40 4789478.48 494.68
600605.43 4789477.07 495.84
600605.50 4789477.58 493.83
600605.55 4789476.33 494.45
600605.62 4789475.22 494.43
600605.67 4789474.05 494.80
600605.71 4789472.70 495.75
600605.81 4789473.40 492.94
600605.78 4789471.65 495.61
600605.88 4789470.76 494.70
600605.98 4789469.91 493.75
600606.06 4789468.86 493.52
600606.16 4789467.97 492.70
600606.19 4789466.63 493.65
600606.22 4789465.28 494.73
600606.32 4789464.37 493.93
600606.42 4789463.52 492.97
600606.57 4789462.97 490.64
600606.51 4789461.01 494.31
600606.62 4789460.19 493.09
600606.75 4789459.51 491.40
600606.82 4789458.44 491.24
600606.90 4789457.44 490.90
600607.01 4789458.13 487.93
600607.02 4789456.61 489.70
600607.12 4789455.77 488.68
600607.27 4789455.16 486.49
600607.29 4789453.76 487.86
600607.42 4789454.62 484.15
600607.69 4789456.35 476.66
600607.28 4789452.18 489.93
600607.38 4789452.81 487.20
600607.78 4789455.31 476.34
600607.39 4789451.36 488.80
600607.44 4789450.14 489.30
600607.53 4789450.70 486.85
600607.51 4789449.08 489.21
600607.59 4789448.01 489.03
600607.63 4789448.27 487.92
600607.71 4789447.28 487.47
600607.81 4789446.36 486.66
600607.88 4789445.31 486.52
600607.95 4789444.21 486.48
600607.75 4789441.51 493.79
600607.85 4789442.10 491.14
600607.83 4789440.48 493.51
600607.95 4789439.74 491.97
600608.06 4789438.85 491.00
600608.15 4789437.94 490.23
600608.26 4789437.05 489.28
600608.35 4789437.64 486.60
600608.50 4789437.01 484.51
600608.55 4789435.83 484.87
600608.74 4789435.43 481.67
600608.84 4789435.99 479.05
600609.12 4789436.06 473.55
600608.85 4789433.11 482.32
600608.93 4789433.52 480.39
600609.28 4789435.51 470.98
600608.84 4789431.51 484.66
600608.94 4789432.10 481.87
600608.86 4789430.18 485.83
600608.92 4789429.05 485.99
600608.88 4789427.38 488.82
600608.95 4789427.77 486.96
600608.94 4789426.23 489.07
600608.90 4789424.59 491.83
600608.96 4789424.88 490.40
600609.01 4789425.20 488.89
600608.99 4789423.60 491.34
600609.10 4789424.19 488.45
600609.10 4789422.78 490.14
600609.14 4789423.00 489.07
600609.19 4789423.26 487.82
600609.21 4789421.92 488.94
600609.11 4789419.93 493.50
600609.15 4789418.72 494.10
600609.20 4789418.99 492.76
600609.24 4789417.76 493.58
600609.36 4789416.94 492.20
600609.44 4789415.94 491.92
600609.53 4789414.96 491.32
600609.64 4789415.52 488.50
600609.60 4789413.95 491.07
600609.83 4789413.65 487.02
600609.88 4789412.52 487.34
600610.05 4789411.95 484.66
600610.11 4789412.21 483.29
600610.09 4789410.73 485.45
600610.17 4789411.12 483.46
600610.27 4789411.65 480.71
600610.71 4789413.85 469.36
600610.23 4789410.02 483.44
600610.36 4789410.63 480.25
600610.78 4789412.72 469.44
600610.13 4789408.12 487.76
600610.28 4789408.85 483.96
600610.84 4789411.63 469.49
600610.03 4789406.16 492.26
600610.12 4789406.61 489.92
600610.37 4789407.86 483.41
600610.14 4789405.36 490.95
600610.11 4789403.77 493.58
600610.12 4789402.45 494.96
600610.11 4789401.01 496.85
600610.23 4789400.17 495.71
600610.32 4789399.22 494.98
600610.33 4789397.88 496.51
600610.36 4789398.05 495.64
600610.41 4789396.88 496.09
600610.50 4789395.94 495.47
600610.66 4789395.29 493.09
600610.66 4789393.93 494.75
600610.77 4789394.41 492.09
600610.69 4789392.65 495.83
600610.75 4789392.94 494.21
600610.77 4789391.70 495.27
600611.54 4789395.17 475.94
600610.84 4789390.61 495.31
600610.92 4789390.95 493.38
600611.77 4789394.81 471.76
600610.92 4789389.61 495.01
600611.82 4789393.66 472.24
600611.88 4789392.52 472.42
600611.05 4789387.47 495.07
600611.93 4789391.38 472.81
600611.24 4789386.94 491.92
600611.99 4789390.21 473.19
600611.11 4789385.04 496.78
600611.19 4789385.36 494.98
600612.04 4789389.08 473.56
600611.26 4789384.33 494.69
600612.10 4789387.96 473.75
600611.09 4789382.25 500.64
600611.27 4789383.03 496.12
600611.35 4789383.36 494.19
600611.15 4789381.15 500.82
600611.20 4789381.35 499.64
600611.27 4789381.67 497.78
600611.14 4789379.79 502.65
600611.31 4789379.13 500.24
600611.25 4789377.56 503.30
600611.34 4789377.97 500.89
600611.29 4789376.39 503.94
600611.34 4789376.60 502.69
600611.40 4789375.54 502.75
600611.52 4789376.05 499.72
600612.44 4789379.84 476.99
600611.47 4789374.50 502.65
600611.90 4789374.93 493.64
600611.96 4789375.17 492.18
600612.54 4789377.52 477.96
600611.65 4789372.58 501.44
600611.76 4789371.71 500.34
600611.87 4789370.80 499.43
600611.90 4789370.92 498.64
600612.13 4789371.87 492.80
600611.92 4789369.70 499.68
600612.25 4789370.99 491.69
600612.31 4789371.23 490.21
600611.84 4789368.08 503.18
600611.90 4789368.32 501.70
600611.88 4789366.92 503.93
600611.98 4789365.99 503.08
600612.09 4789365.14 501.84
600612.34 4789366.07 495.93
600612.94 4789368.39 481.22
600612.08 4789363.77 503.79
600612.16 4789364.06 501.94
600612.99 4789367.25 481.61
600612.14 4789362.70 503.99
600612.23 4789363.06 501.66
600612.16 4789361.49 504.95
600612.26 4789361.86 502.57
600612.13 4789360.07 507.41
600612.25 4789360.52 504.47
600612.14 4789358.80 508.83
600612.20 4789359.04 507.25
600612.16 4789357.61 509.83
600612.26 4789356.69 508.95
600612.43 4789356.02 506.52
600612.52 4789355.06 505.87
600612.57 4789353.97 506.17
600613.15 4789354.73 493.89
600613.45 4789355.82 486.50
600613.50 4789354.70 486.95
600612.73 4789350.69 507.10
600613.54 4789353.54 487.51
600612.71 4789349.38 508.96
600612.81 4789349.72 506.61
600613.59 4789352.43 487.90
600612.74 4789348.19 509.92
600612.76 4789347.00 510.98
600612.86 4789346.06 510.27
600613.05 4789345.45 507.25
600613.12 4789345.69 505.55
600613.22 4789346.02 503.17
600613.10 4789344.37 507.45
600613.17 4789344.60 505.83
600613.22 4789343.52 506.10
600613.28 4789342.45 506.22
600613.47 4789343.05 501.93
600613.55 4789343.33 499.88
600613.68 4789342.50 498.39
600613.81 4789342.92 495.28
600613.78 4789341.55 497.57
600614.08 4789342.51 490.49
600614.09 4789341.31 491.67
600614.14 4789341.45 490.58
600614.13 4789340.14 492.43
600614.15 4789338.96 493.36
600614.20 4789337.84 493.83
600614.25 4789336.75 494.18
600614.27 4789335.56 495.22
600614.35 4789334.53 495.05
600614.05 4789332.38 503.51
600614.12 4789332.58 501.94
600614.09 4789331.26 504.04
600614.12 4789331.35 503.39
600614.24 4789330.48 502.03
600614.25 4789329.27 503.35
600614.32 4789329.45 501.89
600614.37 4789329.61 500.68
600614.24 4789327.98 505.25
600614.29 4789328.15 503.89
600614.35 4789327.09 504.09
600614.52 4789326.35 501.65
600614.73 4789326.94 496.88
600614.73 4789325.73 498.20
600614.81 4789324.71 497.98
600614.86 4789323.61 498.41
600614.90 4789322.52 498.77
600614.96 4789321.44 499.01
600614.99 4789320.30 499.86
600615.04 4789319.23 500.07
600615.09 4789318.13 500.53
600615.09 4789316.92 501.91
600615.15 4789315.85 502.17
600615.18 4789315.94 501.36
600615.17 4789314.70 503.17
600615.20 4789313.57 503.94
600615.23 4789312.45 504.65
600615.28 4789311.36 505.11
600615.34 4789310.30 505.24
600615.40 4789309.26 505.31
600615.44 4789308.16 505.81
600615.55 4789307.25 504.69
600615.63 4789306.24 504.39
600615.31 4789304.28 513.06
600615.70 4789305.21 504.35
600615.23 4789302.89 516.45
600615.34 4789303.17 513.85
600615.41 4789303.31 512.44
600615.20 4789301.65 518.54
600615.31 4789301.90 516.14
600615.38 4789302.08 514.47
600615.42 4789302.17 513.58
600615.31 4789300.73 517.46
600615.41 4789300.97 515.21
600615.32 4789299.58 518.75
600615.36 4789299.68 517.78
600615.39 4789298.56 518.62
600615.47 4789298.74 516.88
600615.39 4789297.40 520.01
600615.47 4789297.57 518.32
600615.52 4789297.71 516.99
600615.51 4789296.50 518.79
600615.53 4789295.40 519.60
600615.59 4789295.53 518.35
600615.61 4789294.40 519.34
600615.68 4789294.56 517.71
600615.62 4789293.27 520.50
600615.71 4789293.45 518.63
600615.74 4789293.53 517.81
600615.80 4789292.47 518.04
600615.90 4789292.71 515.64
600616.03 4789291.82 514.16
600616.08 4789291.92 513.11
600616.20 4789292.18 510.43
600616.08 4789290.76 514.52
600616.15 4789290.91 513.00
600616.27 4789289.99 511.83
600616.41 4789290.29 508.67
600616.52 4789290.52 506.21
600616.58 4789289.47 506.37
600616.63 4789288.42 506.56
600615.53 4789285.02 532.42
600616.68 4789287.36 506.85
600615.59 4789284.00 532.53
600615.79 4789284.40 528.13
600615.64 4789282.97 532.72
600615.74 4789283.17 530.47
600616.73 4789285.12 508.73
600615.64 4789281.83 534.24
600615.75 4789282.05 531.81
600616.81 4789282.96 509.83
600616.86 4789281.91 510.08
600616.92 4789280.87 510.26
600616.98 4789279.85 510.17
600617.01 4789278.75 510.97
600617.05 4789277.68 511.51
600615.95 4789274.54 537.10
600617.04 4789276.51 513.20
600615.80 4789273.17 541.55
600616.01 4789273.54 537.00
600615.71 4789271.90 544.98
600615.83 4789272.11 542.39
600615.87 4789272.18 541.42
600615.79 4789270.93 544.64
600615.79 4789269.82 545.98
600615.83 4789269.89 545.09
600615.87 4789268.86 545.53
600615.93 4789267.86 545.50
600616.03 4789268.02 543.52
600616.05 4789266.97 544.26
600616.12 4789267.07 542.83
600616.60 4789266.76 533.70
600617.43 4789268.11 515.78
600616.06 4789264.77 546.89
600617.48 4789267.08 515.94
600616.13 4789263.80 546.55
600616.18 4789262.79 546.84
600616.23 4789262.87 545.74
600616.22 4789261.76 547.35
600616.28 4789260.76 547.41
600616.33 4789259.75 547.65
600616.41 4789258.78 547.34
600616.45 4789258.85 546.33
600616.47 4789257.79 547.28
600616.54 4789257.89 545.71
600616.57 4789256.85 546.39
600616.82 4789257.21 541.12
600616.56 4789255.76 547.92
600616.61 4789255.83 546.99
600616.73 4789256.00 544.35
600616.87 4789256.19 541.43
600616.62 4789254.75 548.10
600616.57 4789253.62 550.39
600616.70 4789253.79 547.76
600616.80 4789253.93 545.56
600616.64 4789252.62 550.31
600616.72 4789252.74 548.52
600616.78 4789251.75 548.50
600616.77 4789250.65 550.19
600617.02 4789250.98 544.83
600616.82 4789249.65 550.42
600616.89 4789249.75 548.93
600616.95 4789249.82 547.71
600617.01 4789249.90 546.42
600616.90 4789248.68 550.07
600617.00 4789248.81 547.78
600617.07 4789248.90 546.41
600616.83 4789247.54 552.76
600617.00 4789247.75 549.18
600616.89 4789246.53 552.88
600617.07 4789246.75 549.10
600617.42 4789246.13 542.97
600617.51 4789246.24 541.06
600617.64 4789246.40 538.32
600617.18 4789244.76 549.20
600617.47 4789245.10 543.25
600617.59 4789245.25 540.72
600617.70 4789245.38 538.33
600617.67 4789244.29 540.28
600617.79 4789244.44 537.68
600618.51 4789245.29 522.44
600617.34 4789242.82 548.61
600618.57 4789244.25 522.61
600617.25 4789241.67 551.70
600617.35 4789241.79 549.65
600617.31 4789240.67 551.73
600617.37 4789240.74 550.43
600617.43 4789240.80 549.28
600617.47 4789240.85 548.30
600617.57 4789240.96 546.20
600617.34 4789239.67 552.35
600617.38 4789238.63 552.88
600617.43 4789237.65 553.15
600617.49 4789236.64 553.20
600617.56 4789236.72 551.71
600617.55 4789235.68 553.11
600617.62 4789235.75 551.76
600617.59 4789234.66 553.50
600618.96 4789236.02 525.04
600617.63 4789233.67 553.98
600617.71 4789233.74 552.30
600617.69 4789232.66 554.09
600617.77 4789231.71 553.67
600617.86 4789230.73 553.15
600619.19 4789230.91 526.68
600619.24 4789229.87 527.08
600617.93 4789227.69 555.48
600619.28 4789228.87 527.40
600618.00 4789226.70 555.24
600619.32 4789227.82 527.85
600618.09 4789225.76 554.63
600619.37 4789226.81 528.24
600618.02 4789224.65 557.43
600618.08 4789224.70 556.21
600618.14 4789224.75 554.86
600618.08 4789223.69 557.30
600618.21 4789223.79 554.69
600618.31 4789223.87 552.64
600618.40 4789223.94 550.86
600619.46 4789224.77 528.98
600618.12 4789222.68 557.76
600618.21 4789221.72 557.29
600618.29 4789220.74 556.91
600618.34 4789220.78 555.77
600618.42 4789220.84 554.19
600618.49 4789220.89 552.69
600618.66 4789221.01 549.26
600618.31 4789219.75 557.71
600618.35 4789218.74 558.14
600618.42 4789217.78 557.95
600618.49 4789217.83 556.46
600618.54 4789217.86 555.50
600618.47 4789216.77 558.13
600618.56 4789216.83 556.35
600618.51 4789215.79 558.65
600618.64 4789215.88 555.98
600618.43 4789214.71 561.49
600618.58 4789214.81 558.33
600618.53 4789213.78 560.63
600618.68 4789212.83 558.84
600618.70 4789211.85 559.70
600618.79 4789211.90 557.85
600618.76 4789210.85 559.73
600618.80 4789209.87 560.24
600618.83 4789208.86 560.88
600618.90 4789208.90 559.47
600618.86 4789207.89 561.49
600618.95 4789206.91 560.93
600620.22 4789207.50 535.15
600620.26 4789206.51 535.49
600619.18 4789205.00 558.64
600619.41 4789205.10 553.95
600620.31 4789205.49 535.80
600618.95 4789203.92 564.41
600619.04 4789203.95 562.64
600619.00 4789202.92 564.67
600619.08 4789201.97 564.24
600619.15 4789200.98 564.19
600619.28 4789201.03 561.64
600619.32 4789201.04 560.81
600619.38 4789201.07 559.45
600619.51 4789201.11 556.92
600619.35 4789200.07 561.38
600619.56 4789199.12 558.41
600619.61 4789199.14 557.43
600620.09 4789199.30 547.78
600620.58 4789199.46 537.81
600620.13 4789198.32 548.06
600620.63 4789198.47 538.16
600619.46 4789197.10 562.82
600619.55 4789197.13 560.95
600620.68 4789197.45 538.47
600619.67 4789196.18 559.83
600620.72 4789196.46 538.88
600619.58 4789195.15 562.94
600620.77 4789195.45 539.13
600619.72 4789194.21 561.26
600620.81 4789194.46 539.43
600619.63 4789193.18 564.27
600619.79 4789193.22 561.05
600620.86 4789193.45 539.69
600619.54 4789192.19 567.21
600619.61 4789192.21 565.85
600619.70 4789192.23 564.05
600619.64 4789191.21 566.57
600619.66 4789190.25 567.24
600619.74 4789190.26 565.60
600619.76 4789189.27 566.56
600619.86 4789188.32 565.62
600620.07 4789188.34 561.54
600620.12 4789187.35 561.81
600620.35 4789187.38 557.24
600621.12 4789187.46 541.95
600621.17 4789186.48 542.19
600620.41 4789185.41 558.47
600621.22 4789185.47 542.51
600620.13 4789184.43 565.12
600620.44 4789184.44 559.15
600621.26 4789184.49 542.82
600619.86 4789183.43 571.62
600620.19 4789183.44 565.10
600619.95 4789182.47 571.15
600620.26 4789182.48 565.02
600620.66 4789182.49 557.16
600621.35 4789182.50 543.52
600620.00 4789181.49 571.25
600620.08 4789180.54 570.94
600620.17 4789180.54 569.16
600620.05 4789179.56 572.66
600620.11 4789179.56 571.47
600620.25 4789179.55 568.82
600620.44 4789179.55 564.97
600620.12 4789178.60 572.47
600620.27 4789178.60 569.63
600620.50 4789178.59 565.07
600620.20 4789177.62 572.11
600620.27 4789177.61 570.72
600620.24 4789176.66 572.55
600620.50 4789176.64 567.37
600620.70 4789176.63 563.49
600620.19 4789175.70 574.73
600620.49 4789175.67 568.74
600620.18 4789174.75 576.06
600620.24 4789174.74 574.77
600620.45 4789174.72 570.84
600620.19 4789173.78 577.05
600620.31 4789171.86 576.93
600620.39 4789170.90 576.70
600620.48 4789170.89 574.95
600620.42 4789169.94 577.14
600620.55 4789169.91 574.75
600620.43 4789169.00 578.23
600620.51 4789168.98 576.63
600620.47 4789168.03 578.59
600620.52 4789167.08 578.78
600620.60 4789166.10 578.44
600620.64 4789166.09 577.53
600620.68 4789165.15 578.00
600620.72 4789164.18 578.33
600620.78 4789163.23 578.41
600620.81 4789162.26 578.89
600620.97 4789161.28 576.95
600620.97 4789160.33 578.22
600621.02 4789159.38 578.24
600621.06 4789158.41 578.74
600621.10 4789158.40 577.89
600621.17 4789157.44 577.70
600621.38 4789157.35 573.64
600621.32 4789156.43 576.12
600621.43 4789156.38 574.01
600621.33 4789155.50 576.96
600621.44 4789155.45 574.94
600621.36 4789154.54 577.54
600621.41 4789154.52 576.57
600621.48 4789154.49 575.33
600621.42 4789153.58 577.50
600621.48 4789152.62 577.64
600621.79 4789152.46 571.61
600621.59 4789151.63 576.63
600621.79 4789151.53 572.75
600621.91 4789151.47 570.54
600621.67 4789150.65 576.20
600621.69 4789149.72 577.00
600621.79 4789149.66 575.01
600621.59 4789148.84 580.09
600621.73 4789148.75 577.30
600621.84 4789148.69 575.20
600621.69 4789147.86 579.29
600621.63 4789146.96 581.53
600621.73 4789146.90 579.58
600621.78 4789146.87 578.64
600621.76 4789145.97 580.28
600621.78 4789145.02 580.87
600621.85 4789144.98 579.54
600621.95 4789144.91 577.71
600621.91 4789144.02 579.68
600621.98 4789143.97 578.26
600622.10 4789143.90 576.03
600621.98 4789143.05 579.48
600622.07 4789142.99 577.80
600622.16 4789142.93 576.14
600622.03 4789142.10 579.62
600622.12 4789142.04 577.99
600622.26 4789141.94 575.27
600622.03 4789141.17 580.75
600622.09 4789141.13 579.56
600622.12 4789140.20 580.22
600622.39 4789140.01 575.18
600622.92 4789139.63 565.10
600622.44 4789139.04 575.25
600623.29 4789138.43 559.29
600623.35 4789137.45 559.39
600623.40 4789136.47 559.54
600623.45 4789135.50 559.78
600623.51 4789134.53 559.84
600622.59 4789134.33 578.13
600622.62 4789134.31 577.62
600623.56 4789133.55 560.05
600622.48 4789133.51 581.34
600623.60 4789132.59 560.35
600622.45 4789132.62 583.02
600622.54 4789132.54 581.28
600623.64 4789131.62 560.70
600622.45 4789131.72 584.14
600622.54 4789130.73 583.58
600622.64 4789129.73 582.74
600622.72 4789129.66 581.33
600622.75 4789128.72 581.86
600622.87 4789128.62 579.62
600623.80 4789127.78 562.34
600623.85 4789126.82 562.57
600623.90 4789125.84 562.70
600622.75 4789126.01 585.12
600622.83 4789125.03 584.87
600623.02 4789124.84 581.20
600622.85 4789124.11 585.49
600622.86 4789123.20 586.36
600622.95 4789123.12 584.87
600623.11 4789122.05 582.84
600624.15 4789120.09 564.94
600624.19 4789119.13 565.26
600623.12 4789119.34 586.01
600624.23 4789118.17 565.62
600623.21 4789118.36 585.58
600624.27 4789117.22 566.02
600623.18 4789117.49 587.09
600623.36 4789117.30 583.89
600624.32 4789116.25 566.16
600623.19 4789116.59 588.12
600623.27 4789116.50 586.62
600624.37 4789115.30 566.50
600623.18 4789115.71 589.39
600623.31 4789114.67 587.98
600623.39 4789114.59 586.64
600623.42 4789113.65 587.09
600623.54 4789112.63 586.07
600623.65 4789112.50 584.00
600623.69 4789111.56 584.38
600624.58 4789110.52 568.23
600623.69 4789110.68 585.53
600624.61 4789109.58 568.69
600624.66 4789108.62 568.93
600624.70 4789107.67 569.33
600624.71 4789106.76 570.30
600623.83 4789106.95 587.20
600624.02 4789106.72 583.75
600624.79 4789105.76 569.91
600623.93 4789105.94 586.58
600624.09 4789105.74 583.64
600624.84 4789104.79 570.05
600623.86 4789105.15 588.83
600623.94 4789104.16 588.51
600624.92 4789102.90 570.83
600624.12 4789103.05 586.36
600624.97 4789101.94 570.93
600625.02 4789100.98 571.23
600624.08 4789101.34 589.13
600625.03 4789100.07 572.05
600624.14 4789100.38 589.25
600625.09 4789099.09 572.06
600624.22 4789099.40 588.88
600625.13 4789098.15 572.48
600624.26 4789098.45 589.11
600624.33 4789098.36 587.87
600624.49 4789098.15 585.08
600624.59 4789098.01 583.32
600624.79 4789097.74 579.75
600624.64 4789097.05 583.39
600625.21 4789096.26 573.14
600624.28 4789096.68 590.90
600624.38 4789096.55 589.29
600625.24 4789095.33 573.74
600625.27 4789094.40 574.29
600625.35 4789093.41 574.00
600624.40 4789093.90 592.09
600625.04 4789092.98 580.68
600625.39 4789092.47 574.43
600624.31 4789093.16 594.75
600624.35 4789092.24 595.12
600624.48 4789092.04 592.73
600624.39 4789091.32 595.47
600624.48 4789091.19 593.86
600624.61 4789090.99 591.51
600624.39 4789090.45 596.45
600624.52 4789090.25 594.09
600624.60 4789090.12 592.63
600624.65 4789089.19 592.80
600625.56 4789087.81 576.71
600624.95 4789087.86 588.58
600625.64 4789086.81 576.39
600625.67 4789085.88 576.87
600624.61 4789086.67 596.84
600624.70 4789086.52 595.13
600624.83 4789086.31 592.79
600625.72 4789084.92 577.06
600624.69 4789085.69 596.47
600624.90 4789085.35 592.71
600625.76 4789083.99 577.42
600625.09 4789084.18 590.38
600625.15 4789084.08 589.30
600625.80 4789083.05 577.80
600625.12 4789083.28 590.94
600625.19 4789083.17 589.73
600625.83 4789082.13 578.31
600624.92 4789082.72 595.43
600625.11 4789082.43 592.20
600625.35 4789081.17 588.89
600625.86 4789080.34 579.95
600625.18 4789080.58 592.94
600625.53 4789080.00 586.77
600625.94 4789079.33 579.60
600625.99 4789078.38 579.72
600625.06 4789079.08 597.26
600625.19 4789078.85 594.88
600625.13 4789078.11 596.99
600625.24 4789077.92 595.02
600625.06 4789077.36 599.22
600625.30 4789076.96 595.07
600625.08 4789076.50 600.07
600625.29 4789075.27 597.40
600625.55 4789074.82 592.82
600625.29 4789074.43 598.47
600625.38 4789074.28 596.88
600625.68 4789073.74 591.57
600625.26 4789073.63 600.02
600625.40 4789073.38 597.52
600625.74 4789072.77 591.48
600626.30 4789071.79 581.78
600625.46 4789072.42 597.41
600625.82 4789071.79 591.28
600626.34 4789070.86 582.13
600625.27 4789071.90 601.76
600625.31 4789071.00 602.14
600625.49 4789069.82 600.07
600626.46 4789068.06 583.20
600625.55 4789068.88 600.13
600625.64 4789068.71 598.49
600626.50 4789067.14 583.54
600626.52 4789066.24 584.20
600625.61 4789067.08 601.08
600626.58 4789065.28 584.22
600625.69 4789066.07 600.67
600626.60 4789064.38 584.96
600625.77 4789065.09 600.28
600625.88 4789064.89 598.50
600625.85 4789064.09 599.93
600626.30 4789063.24 592.20
600625.79 4789063.38 602.09
600625.76 4789062.59 603.58
600626.04 4789062.06 598.86
600625.85 4789061.58 603.03
600625.97 4789061.37 601.09
600626.08 4789061.14 599.11
600626.15 4789060.17 599.03
600626.85 4789058.80 586.95
600626.85 4789057.95 587.86
600626.00 4789058.78 603.64
600626.92 4789056.95 587.68
600626.07 4789057.81 603.33
600626.97 4789056.02 587.89
600626.14 4789056.83 603.21
600627.01 4789055.08 588.25
600626.00 4789056.29 606.64
600625.98 4789055.49 608.04
600626.03 4789054.58 608.21
600626.10 4789053.58 607.92
600626.20 4789052.57 607.35
600626.39 4789051.33 605.03
600627.24 4789049.56 590.55
600626.39 4789050.51 606.07
600627.26 4789048.69 591.25
600626.43 4789049.59 606.31
600627.31 4789047.74 591.40
600627.37 4789046.78 591.41
600627.38 4789045.91 592.21
600627.45 4789044.94 592.13
600626.63 4789045.86 606.99
600627.49 4789043.99 592.34
600626.69 4789044.92 607.03
600626.86 4789044.55 604.17
600627.53 4789043.09 592.75
600626.72 4789044.01 607.41
600626.63 4789043.41 610.07
600626.71 4789043.24 608.74
600626.79 4789043.06 607.34
600626.73 4789042.35 609.30
600626.79 4789041.41 609.31
600627.00 4789040.93 605.70
600626.74 4789040.71 611.23
600626.83 4789040.51 609.73
600626.95 4789040.22 607.61
600627.08 4789039.94 605.47
600626.99 4789039.32 607.90
600627.15 4789038.97 605.30
600627.02 4789038.42 608.38
600627.82 4789036.60 594.90
600627.01 4789037.64 609.62
600627.51 4789036.49 601.14
600627.86 4789035.70 595.31
600626.97 4789036.90 611.21
600626.94 4789036.18 612.79
600626.99 4789035.24 612.95
600627.16 4789034.05 611.16
600628.03 4789032.00 596.47
600627.22 4789033.07 610.99
600628.08 4789031.06 596.69
600627.30 4789032.09 610.78
600628.13 4789030.12 596.79
600627.37 4789031.11 610.61
600628.17 4789029.20 597.17
600627.34 4789030.36 611.98
600628.22 4789028.27 597.39
600627.40 4789029.40 612.02
600627.47 4789029.24 610.89
600628.27 4789027.33 597.58
600627.47 4789028.44 611.90
600628.31 4789026.40 597.81
600628.13 4789026.02 601.86
600628.36 4789025.47 598.07
600628.16 4789025.15 602.38
600628.39 4789024.57 598.42
600628.44 4789023.62 598.67
600627.56 4789024.98 614.27
600627.94 4789024.06 608.04
600628.48 4789022.71 598.95
600627.63 4789024.00 614.15
600628.01 4789023.06 607.86
600628.53 4789021.76 599.13
600627.61 4789023.26 615.45
600627.69 4789023.05 614.06
600627.68 4789022.27 615.28
600627.77 4789022.04 613.80
600627.72 4789021.38 615.63
600627.94 4789020.82 611.94
600627.78 4789020.40 615.53
600627.87 4789020.18 614.06
600627.71 4789019.79 617.63
600627.78 4789019.61 616.50
600627.83 4789019.49 615.73
600627.99 4789019.08 613.04
600627.68 4789019.05 619.13
600627.81 4789018.74 617.11
600628.06 4789018.09 612.93
600627.86 4789017.81 617.12
600627.98 4789017.50 615.15
600628.11 4789017.18 613.07
600628.87 4789015.23 600.55
600628.03 4789016.56 615.37
600628.37 4789015.69 609.81
600628.24 4789015.24 612.89
600628.52 4789014.52 608.30
600628.97 4789013.35 600.87
600628.22 4789014.47 614.20
600629.01 4789012.41 601.14
600629.07 4789011.48 601.26
600628.21 4789012.90 616.24
600628.37 4789012.48 613.61
600628.27 4789011.96 616.29
600628.75 4789010.69 608.39
600629.17 4789009.60 601.58
600628.27 4789011.15 617.21
600628.39 4789010.05 616.30
600628.87 4789008.77 608.41
600628.34 4789009.39 618.09
600628.77 4789007.43 611.95
600628.86 4789007.20 610.55
600628.57 4789007.17 616.22
600629.43 4789004.86 602.25
600628.50 4789006.58 618.36
600628.61 4789006.28 616.53
600628.65 4789005.39 616.95
600628.72 4789005.20 615.81
600628.67 4789004.53 617.50
600628.62 4789003.87 619.25
600628.71 4789003.62 617.81
600629.07 4789002.64 612.00
600628.63 4789003.06 620.06
600629.30 4789000.42 610.23
600628.87 4789000.02 619.07
600575.73 4789882.48 539.91
600575.82 4789881.44 539.41
600575.91 4789879.76 539.86
600575.99 4789878.17 540.26
600576.07 4789876.55 540.61
600576.15 4789875.01 540.94
600576.24 4789873.56 541.02
600576.32 4789872.32 540.87
600576.41 4789870.84 541.00
600576.49 4789869.42 541.13
600576.58 4789868.06 541.09
600576.66 4789866.67 541.19
600576.83 4789863.67 541.66
600576.91 4789862.15 541.88
600576.99 4789860.60 542.25
600577.08 4789859.01 542.61
600577.16 4789857.73 542.53
600577.24 4789855.88 543.32
600577.32 4789854.70 543.09
600577.41 4789853.24 543.24
600577.48 4789851.47 543.99
600577.57 4789850.07 544.08
600577.65 4789848.59 544.32
600577.65 4789848.76 544.03
600577.73 4789847.28 544.26
600577.81 4789845.68 544.71
600577.89 4789843.97 545.34
600577.97 4789842.46 545.65
600578.05 4789841.32 545.31
600578.13 4789839.46 546.23
600578.21 4789838.10 546.28
600578.28 4789836.38 546.96
600578.37 4789835.09 546.88
600578.44 4789833.45 547.46
600578.46 4789833.96 546.57
600578.53 4789832.38 547.01
600578.61 4789830.58 547.84
600578.69 4789829.22 547.92
600578.77 4789828.07 547.64
600578.85 4789826.45 548.15
600578.93 4789824.86 548.64
600579.00 4789823.30 549.07
600579.08 4789821.65 549.67
600579.16 4789820.53 549.35
600579.23 4789818.68 550.29
600579.31 4789817.07 550.83
600579.32 4789817.56 549.97
600579.39 4789815.73 550.90
600579.47 4789814.40 550.95
600579.54 4789812.85 551.40
600579.62 4789811.20 552.01
600579.70 4789809.96 551.92
600579.76 4789807.97 553.17
600579.84 4789806.65 553.21
600579.92 4789805.24 553.43
600580.00 4789803.85 553.61
600580.07 4789802.27 554.13
600580.15 4789800.82 554.43
600580.23 4789799.63 554.25
600580.30 4789797.92 555.04
600580.38 4789796.50 555.28
600580.45 4789794.76 556.12
600580.53 4789793.42 556.22
600580.60 4789792.09 556.33
600580.67 4789790.23 557.40
600580.74 4789788.52 558.20
600580.82 4789787.44 557.83
600580.90 4789786.03 558.12
600580.97 4789784.39 558.77
600581.05 4789783.17 558.71
600581.11 4789781.46 559.52
600581.18 4789779.86 560.16
600581.27 4789778.74 559.89
600581.33 4789776.85 561.07
600581.40 4789775.43 561.36
600581.48 4789774.28 561.18
600581.56 4789773.01 561.19
600581.63 4789771.53 561.62
600581.71 4789770.06 562.02
600581.77 4789768.38 562.85
600581.85 4789767.17 562.76
600581.93 4789765.78 563.06
600582.00 4789764.33 563.43
600582.06 4789762.51 564.54
600582.15 4789761.58 563.92
600582.22 4789760.18 564.24
600582.29 4789758.71 564.67
600582.35 4789757.02 565.55
600582.42 4789755.54 566.01
600582.50 4789754.25 566.13
600582.57 4789752.99 566.16
600582.64 4789751.43 566.80
600582.72 4789750.24 566.72
600582.79 4789748.83 567.08
600582.86 4789747.42 567.43
600582.93 4789745.97 567.88
600583.00 4789744.59 568.19
600583.07 4789743.21 568.49
600583.14 4789741.79 568.88
600583.22 4789740.39 569.22
600583.28 4789738.98 569.62
600583.36 4789737.60 569.93
600583.42 4789736.16 570.38
600583.49 4789734.74 570.78
600583.56 4789733.41 571.02
600583.63 4789731.98 571.45
600583.70 4789730.60 571.80
600583.77 4789729.28 572.02
600583.85 4789727.96 572.26
600583.91 4789726.55 572.68
600583.98 4789725.01 573.33
600584.06 4789723.96 573.05
600584.11 4789722.14 574.28
600584.13 4789722.59 573.37
600584.18 4789720.83 574.52
600584.26 4789719.75 574.27
600584.33 4789718.40 574.59
600584.40 4789717.11 574.77
600584.41 4789714.09 578.52
600584.47 4789715.68 575.27
600584.49 4789713.24 577.81
600584.54 4789714.45 575.34
600584.61 4789713.20 575.47
600584.56 4789708.87 581.92
600584.68 4789711.83 575.82
600584.61 4789707.08 583.21
600584.72 4789706.66 581.59
600584.81 4789706.01 580.53
600584.97 4789706.78 576.44
600584.92 4789702.51 582.89
600584.99 4789701.35 582.82
600585.10 4789700.92 581.29
600585.20 4789700.37 579.95
600585.24 4789698.53 581.37
600585.30 4789696.92 582.27
600585.35 4789695.30 583.25
600585.38 4789693.10 585.40
600585.48 4789692.44 584.34
600585.58 4789691.87 583.05
600585.68 4789691.47 581.45
600585.75 4789690.13 581.79
600585.80 4789688.45 582.91
600585.88 4789687.32 582.81
600585.93 4789685.88 583.44
600585.95 4789686.30 582.54
600586.01 4789684.67 583.49
600586.10 4789684.02 582.44
600586.20 4789686.31 577.50
600586.20 4789683.47 581.08
600586.33 4789686.34 574.86
600586.23 4789681.26 583.40
600586.28 4789682.38 580.97
600586.31 4789680.21 583.11
600586.38 4789679.09 583.08
600586.47 4789678.19 582.46
600586.53 4789676.96 582.66
600586.62 4789676.11 581.95
600586.64 4789676.45 581.21
600586.66 4789676.99 580.02
600586.75 4789676.02 579.65
600586.87 4789678.72 573.72
600586.78 4789674.13 581.23
600586.89 4789673.71 579.64
600586.98 4789672.85 578.96
600587.01 4789670.87 580.83
600587.08 4789669.66 580.92
600587.18 4789669.11 579.62
600587.27 4789668.29 578.85
600587.37 4789667.64 577.75
600587.45 4789666.63 577.39
600587.54 4789665.94 576.40
600587.57 4789666.58 574.95
600587.63 4789667.78 572.24
600587.64 4789665.23 575.37
600587.72 4789666.81 571.80
600587.66 4789663.13 577.52
600587.72 4789661.77 577.98
600587.90 4789660.07 576.63
600587.93 4789660.60 575.43
600588.00 4789659.54 575.26
600588.10 4789658.87 574.14
600588.19 4789660.58 570.22
600588.19 4789658.16 573.15
600588.25 4789659.28 570.60
600588.28 4789659.74 569.52
600588.26 4789656.83 573.55
600588.31 4789655.39 574.26
600588.34 4789655.88 573.12
600588.40 4789654.57 573.49
600588.50 4789653.96 572.26
600588.54 4789652.25 573.56
600588.59 4789653.17 571.41
600588.62 4789653.71 570.17
600588.62 4789651.21 573.33
600588.72 4789650.52 572.26
600588.79 4789649.40 572.23
600588.80 4789649.57 571.83
600588.92 4789649.27 569.83
600588.97 4789650.30 567.41
600588.88 4789646.17 574.47
600588.91 4789646.67 573.29
600588.98 4789645.57 573.18
600589.02 4789643.81 574.68
600589.09 4789642.71 574.56
600589.18 4789641.78 574.12
600589.29 4789641.45 572.17
600589.41 4789641.16 570.16
600589.57 4789643.94 563.53
600589.47 4789639.85 570.57
600589.67 4789640.94 565.23
600589.70 4789641.51 563.88
600589.74 4789639.77 565.29
600589.80 4789640.70 563.07
600589.87 4789639.61 562.95
600589.88 4789637.32 565.72
600590.00 4789637.11 563.49
600590.11 4789636.64 561.84
600590.18 4789635.39 562.13
600590.28 4789634.77 560.88
600590.37 4789633.92 560.16
600590.44 4789632.87 559.95
600590.52 4789631.81 559.75
600590.61 4789630.90 559.19
600590.65 4789629.36 560.19
600590.77 4789628.96 558.37
600590.74 4789626.17 562.48
600590.81 4789624.96 562.67
600590.84 4789625.48 561.38
600590.86 4789625.91 560.30
600590.93 4789624.73 560.43
600591.00 4789623.52 560.64
600591.10 4789625.18 556.49
600591.03 4789621.77 562.16
600591.09 4789620.44 562.72
600591.14 4789621.24 560.70
600591.19 4789619.74 561.60
600591.27 4789618.84 561.06
600591.34 4789617.72 561.01
600591.41 4789618.68 558.58
600591.39 4789616.17 562.12
600591.46 4789615.03 562.16
600591.48 4789615.40 561.19
600591.57 4789614.55 560.51
600591.67 4789613.92 559.25
600591.82 4789613.91 556.36
600591.90 4789612.98 555.86
600592.03 4789612.68 553.72
600592.11 4789614.00 550.32
600591.98 4789609.77 558.35
600592.06 4789608.80 557.95
600592.25 4789607.24 556.16
600592.29 4789607.96 554.27
600592.37 4789606.95 553.97
600592.52 4789606.87 551.23
600592.57 4789607.74 548.95
600592.58 4789605.61 551.58
600592.65 4789604.47 551.63
600592.67 4789604.81 550.73
600592.76 4789603.96 549.99
600592.84 4789603.00 549.55
600592.95 4789602.41 548.15
600592.98 4789602.86 546.95
600593.04 4789601.50 547.56
600593.08 4789602.09 545.97
600593.10 4789602.39 545.17
600593.06 4789599.66 549.47
600593.09 4789600.09 548.32
600593.17 4789599.19 547.73
600593.27 4789600.49 544.22
600593.26 4789598.34 546.99
600593.29 4789598.69 546.05
600593.40 4789598.12 544.53
600593.50 4789597.35 543.59
600593.36 4789593.37 551.31
600593.56 4789596.12 543.86
600593.41 4789591.99 552.03
600593.59 4789592.36 547.99
600593.74 4789594.35 542.57
600593.80 4789593.17 542.70
600593.78 4789590.83 546.03
600593.89 4789592.30 542.00
600593.85 4789589.69 546.11
600593.98 4789591.34 541.56
600594.02 4789589.89 542.44
600594.07 4789590.47 540.84
600594.11 4789589.05 541.69
600594.15 4789589.57 540.24
600594.17 4789587.72 542.26
600594.22 4789588.33 540.55
600594.30 4789587.45 539.91
600594.39 4789586.46 539.51
600594.41 4789584.79 541.06
600594.48 4789585.59 538.82
600594.50 4789583.84 540.56
600594.54 4789584.37 539.08
600594.57 4789582.72 540.58
600594.63 4789581.43 541.02
600594.72 4789580.57 540.33
600594.80 4789579.59 539.92
600594.87 4789578.46 539.96
600594.88 4789578.65 539.43
600594.92 4789579.17 537.94
600595.05 4789578.73 536.01
600595.13 4789577.76 535.59
600595.11 4789575.49 538.86
600595.21 4789576.79 535.13
600595.06 4789572.93 543.04
600595.13 4789571.75 543.22
600595.21 4789570.86 542.58
600595.34 4789570.46 540.51
600595.36 4789568.77 542.23
600595.48 4789568.16 540.75
600595.59 4789567.55 539.32
600595.64 4789568.22 537.35
600595.69 4789566.89 537.97
600595.93 4789567.75 532.17
600596.03 4789566.97 531.16
600596.12 4789566.13 530.39
600596.20 4789565.12 530.03
600596.29 4789564.19 529.51
600596.39 4789563.49 528.23
600596.34 4789560.95 532.51
600596.46 4789562.32 528.42
600596.33 4789558.91 535.27
600596.44 4789558.25 533.93
600596.56 4789557.68 532.31
600596.60 4789556.30 533.15
600596.70 4789555.48 532.25
600596.80 4789554.78 531.01
600596.91 4789554.07 529.79
600596.99 4789553.13 529.27
600597.12 4789552.58 527.52
600597.23 4789551.96 526.04
600597.30 4789552.67 523.83
600597.37 4789551.57 523.77
600597.44 4789550.54 523.53
600597.54 4789549.73 522.58
600597.46 4789546.97 527.78
600597.62 4789548.69 522.40
600597.51 4789545.61 528.49
600597.60 4789544.84 527.50
600597.77 4789544.70 524.39
600597.82 4789545.26 522.65
600597.89 4789545.99 520.33
600597.80 4789543.24 525.58
600597.85 4789543.74 523.99
600597.92 4789542.63 523.92
600598.01 4789541.73 523.34
600598.03 4789541.99 522.52
600598.12 4789541.01 522.01
600598.15 4789541.29 521.13
600598.24 4789540.52 520.14
600598.30 4789541.10 518.29
600598.40 4789540.27 517.30
600598.48 4789539.30 516.92
600598.54 4789538.01 517.39
600598.44 4789535.28 522.72
600598.52 4789536.09 520.12
600598.66 4789537.47 515.63
600598.74 4789536.41 515.39
600598.80 4789535.25 515.62
600598.90 4789534.38 514.74
600598.96 4789533.26 514.87
600599.06 4789532.36 514.08
600599.00 4789530.00 518.28
600599.12 4789531.18 514.38
600599.02 4789528.35 520.00
600599.12 4789527.61 518.87
600599.19 4789526.42 519.07
600599.22 4789526.75 517.98
600599.32 4789526.04 516.75
600599.41 4789525.05 516.26
600599.52 4789524.40 514.83
600599.60 4789525.10 512.48
600599.76 4789524.79 509.69
600599.81 4789523.52 510.31
600599.90 4789522.59 509.62
600599.99 4789521.69 509.00
600600.09 4789520.83 508.06
600600.16 4789519.74 508.06
600600.19 4789520.04 507.05
600599.98 4789516.32 515.93
600600.11 4789515.80 514.01
600600.19 4789514.81 513.54
600600.25 4789515.35 511.66
600600.36 4789514.61 510.50
600600.39 4789514.92 509.40
600600.51 4789516.00 505.67
600600.58 4789514.87 505.63
600600.70 4789514.24 504.07
600600.79 4789513.21 503.68
600600.85 4789512.11 503.74
600600.87 4789512.26 503.21
600600.95 4789511.20 502.94
600601.03 4789510.20 502.62
600601.11 4789509.15 502.37
600601.14 4789509.41 501.42
600601.21 4789508.31 501.45
600601.29 4789507.26 501.20
600601.37 4789506.30 500.69
600601.47 4789505.47 499.68
600601.56 4789504.52 499.11
600601.52 4789502.47 502.50
600601.46 4789500.30 506.41
600601.51 4789500.71 504.91
600601.57 4789499.48 505.37
600601.60 4789499.74 504.41
600601.66 4789498.58 504.64
600601.68 4789497.10 506.01
600601.74 4789497.59 504.19
600601.76 4789496.04 505.88
600601.81 4789496.47 504.29
600601.88 4789495.42 504.08
600601.98 4789494.51 503.38
600602.09 4789493.77 502.03
600602.18 4789492.82 501.47
600602.29 4789493.70 498.17
600602.33 4789492.35 499.08
600602.37 4789492.68 497.84
600602.39 4789491.17 499.41
600602.62 4789493.02 492.43
600602.44 4789489.94 499.87
600602.48 4789488.63 500.69
600602.52 4789488.95 499.45
600602.61 4789487.97 498.98
600602.63 4789488.15 498.31
600602.78 4789487.70 495.84
600602.86 4789488.26 493.67
600602.97 4789489.13 490.34
600603.05 4789488.13 489.91
600602.81 4789484.59 499.31
600602.87 4789483.48 499.31
600602.95 4789482.43 499.16
600603.08 4789481.77 497.42
600603.20 4789481.11 495.74
600603.28 4789480.07 495.49
600603.40 4789479.31 494.15
600603.39 4789477.64 496.39
600603.31 4789475.50 500.55
600603.55 4789475.59 495.80
600603.66 4789474.82 494.51
600603.72 4789475.24 492.85
600603.81 4789474.33 492.02
600603.86 4789473.05 492.79
600604.15 4789475.14 484.36
600603.86 4789471.50 494.60
600603.90 4789471.76 493.52
600603.94 4789470.49 494.26
600603.99 4789469.24 494.85
600604.07 4789468.19 494.69
600604.17 4789467.32 493.74
600604.22 4789466.08 494.37
600604.34 4789463.82 494.68
600604.40 4789464.24 492.90
600604.45 4789463.00 493.51
600604.54 4789463.63 490.90
600604.61 4789462.52 490.97
600604.64 4789462.73 490.08
600604.59 4789460.82 493.49
600604.71 4789460.05 492.12
600604.82 4789459.25 490.90
600604.94 4789458.48 489.47
600604.99 4789457.26 490.02
600605.07 4789456.24 489.71
600605.13 4789456.65 487.94
600605.31 4789456.27 484.90
600605.21 4789454.09 489.51
600605.38 4789455.15 484.95
600605.28 4789452.97 489.67
600605.30 4789451.57 490.97
600605.40 4789450.72 489.94
600605.36 4789448.93 492.99
600605.50 4789448.26 491.15
600605.64 4789447.61 489.16
600605.86 4789445.98 486.72
600605.92 4789446.34 485.09
600605.82 4789444.18 489.92
600605.83 4789442.74 491.46
600605.89 4789443.08 489.92
600605.84 4789441.29 493.10
600605.89 4789440.09 493.59
600605.98 4789439.14 493.02
600606.05 4789438.07 492.92
600606.10 4789438.37 491.55
600606.36 4789438.45 486.23
600606.47 4789437.59 485.12
600606.54 4789438.00 483.24
600606.53 4789436.44 485.43
600606.61 4789436.94 483.10
600606.82 4789436.62 479.46
600607.01 4789436.25 476.10
600607.16 4789437.15 471.87
600607.24 4789436.10 471.62
600606.84 4789432.28 484.47
600606.90 4789432.62 482.87
600606.89 4789431.11 484.79
600606.91 4789429.71 486.33
600606.95 4789429.97 485.07
600606.87 4789428.04 489.07
600606.99 4789428.69 485.95
600606.95 4789427.02 488.78
600606.92 4789425.39 491.38
600607.00 4789425.79 489.47
600606.96 4789424.14 492.21
600607.00 4789422.90 492.95
600607.03 4789421.60 494.09
600607.13 4789420.68 493.24
600607.15 4789419.34 494.56
600607.25 4789418.43 493.71
600607.26 4789417.08 495.10
600607.37 4789416.23 493.95
600607.46 4789415.28 493.29
600607.61 4789414.62 491.20
600608.44 4789418.97 469.26
600607.69 4789413.58 491.02
600607.75 4789412.47 491.18
600607.77 4789412.60 490.48
600607.90 4789411.80 489.07
600608.04 4789411.14 486.92
600608.15 4789410.25 485.95
600608.15 4789408.82 487.74
600608.23 4789407.79 487.49
600608.31 4789408.22 485.27
600608.32 4789406.81 486.95
600608.41 4789407.27 484.57
600608.22 4789404.90 491.32
600608.52 4789406.44 483.25
600608.29 4789403.87 491.08
600608.58 4789405.30 483.53
600608.38 4789402.88 490.65
600608.57 4789403.84 485.57
600608.30 4789401.09 494.45
600608.34 4789401.29 493.37
600608.45 4789400.41 492.35
600608.59 4789401.11 488.60
600608.47 4789399.13 493.48
600608.64 4789399.95 489.07
600608.52 4789397.95 494.07
600608.65 4789398.57 490.71
600608.61 4789397.02 493.29
600608.66 4789397.22 492.19
600608.62 4789395.67 494.84
600608.71 4789394.72 494.17
600608.81 4789395.18 491.67
600608.76 4789393.56 494.68
600608.68 4789391.79 498.55
600608.70 4789390.51 499.80
600608.79 4789389.56 499.15
600608.87 4789389.91 497.19
600608.94 4789388.89 496.94
600609.02 4789389.26 494.87
600609.06 4789388.07 495.54
600609.20 4789388.69 492.04
600609.95 4789392.08 472.78
600609.25 4789387.53 492.55
600610.01 4789390.96 473.01
600610.07 4789389.83 473.26
600610.13 4789388.70 473.51
600609.14 4789382.98 500.34
600609.21 4789383.27 498.67
600609.24 4789382.07 499.51
600610.23 4789386.41 474.24
600609.40 4789381.38 497.32
600610.29 4789385.28 474.45
600609.24 4789379.35 503.01
600609.25 4789378.04 504.49
600609.30 4789378.29 503.01
600609.39 4789378.65 500.88
600609.35 4789377.14 503.57
600609.42 4789377.44 501.77
600609.47 4789376.32 502.17
600609.46 4789374.92 504.23
600610.52 4789379.39 477.34
600609.53 4789373.93 503.89
600609.68 4789373.17 502.01
600609.74 4789373.42 500.52
600609.67 4789371.85 503.71
600609.85 4789371.22 501.02
600610.15 4789372.47 493.38
600610.44 4789373.65 486.10
600610.24 4789371.52 492.76
600610.77 4789373.64 479.64
600609.90 4789368.77 503.15
600610.04 4789369.34 499.61
600610.37 4789370.67 491.32
600609.99 4789367.84 502.49
600609.98 4789366.48 504.32
600610.13 4789365.78 502.21
600610.25 4789366.25 499.27
600610.38 4789365.41 497.73
600610.55 4789366.06 493.58
600610.45 4789364.39 497.59
600610.61 4789365.01 493.66
600610.74 4789365.51 490.46
600610.40 4789362.86 500.49
600610.69 4789363.98 493.34
600610.81 4789364.46 490.23
600611.13 4789365.66 482.51
600610.35 4789361.41 503.24
600610.45 4789361.78 500.82
600610.36 4789360.11 504.71
600610.43 4789360.36 503.08
600611.22 4789363.38 483.42
600610.33 4789358.71 507.12
600610.29 4789357.25 509.67
600610.38 4789356.32 509.11
600610.51 4789355.48 507.53
600610.56 4789354.40 507.95
600610.66 4789354.76 505.51
600610.79 4789353.91 504.06
600611.11 4789355.10 496.03
600611.26 4789354.37 494.01
600611.41 4789354.91 490.34
600611.56 4789355.44 486.73
600611.60 4789354.26 487.36
600610.85 4789350.34 507.15
600611.65 4789353.17 487.67
600611.70 4789352.01 488.18
600611.05 4789348.46 505.63
600611.75 4789350.93 488.49
600610.97 4789346.89 509.13
600611.36 4789348.24 499.67
600611.81 4789349.81 488.74
600611.15 4789346.26 506.39
600611.12 4789344.85 508.79
600611.21 4789345.17 506.55
600611.50 4789346.15 499.62
600611.27 4789344.15 506.54
600611.31 4789342.99 507.19
600611.74 4789344.44 496.81
600611.84 4789343.51 496.11
600612.14 4789343.21 490.43
600612.20 4789342.17 490.51
600612.26 4789341.06 490.64
600612.24 4789339.74 492.82
600612.31 4789338.65 492.87
600612.34 4789337.52 493.68
600612.39 4789336.39 494.06
600612.43 4789336.51 493.10
600612.18 4789334.50 500.63
600612.48 4789335.43 493.51
600612.15 4789333.12 502.92
600612.25 4789333.43 500.55
600612.14 4789331.88 504.66
600612.17 4789330.69 505.58
600612.25 4789329.74 505.05
600612.35 4789328.76 504.43
600612.44 4789327.83 503.71
600612.54 4789326.84 503.06
600612.61 4789327.06 501.28
600612.66 4789325.97 501.78
600612.76 4789326.29 499.24
600612.85 4789326.55 497.09
600612.91 4789325.44 497.45
600612.92 4789324.26 498.67
600612.97 4789323.14 499.13
600613.01 4789323.26 498.19
600613.06 4789322.18 498.55
600613.04 4789320.90 500.39
600613.10 4789321.05 499.17
600613.14 4789319.95 499.69
600613.19 4789318.84 500.13
600613.22 4789317.73 500.84
600613.27 4789316.63 501.20
600613.29 4789315.48 502.26
600613.38 4789314.49 501.69
600613.41 4789313.36 502.58
600613.43 4789312.17 503.73
600613.47 4789311.10 504.14
600613.52 4789309.99 504.65
600613.55 4789308.89 505.37
600613.61 4789307.81 505.58
600613.69 4789306.85 505.05
600613.74 4789306.95 504.09
600613.39 4789304.88 513.56
600613.80 4789305.89 504.13
600613.35 4789303.62 515.87
600613.35 4789302.40 517.61
600613.37 4789301.29 518.53
600613.47 4789300.34 517.70
600613.49 4789299.23 518.60
600613.44 4789297.92 521.27
600613.54 4789298.15 518.98
600613.46 4789296.80 522.39
600613.52 4789296.95 520.86
600613.56 4789295.84 521.60
600613.61 4789294.81 521.94
600613.67 4789294.96 520.35
600613.71 4789293.86 520.98
600613.81 4789292.92 520.29
600613.87 4789293.07 518.78
600613.89 4789291.92 519.91
600614.00 4789291.03 518.71
600614.15 4789290.17 516.83
600614.30 4789290.48 513.56
600614.19 4789289.11 517.35
600614.35 4789289.44 513.89
600614.68 4789290.15 506.30
600614.74 4789289.08 506.43
600614.80 4789288.05 506.59
600614.86 4789286.99 506.79
600614.91 4789285.95 506.99
600614.93 4789284.80 508.12
600614.97 4789284.89 507.16
600613.98 4789281.78 530.75
600614.98 4789283.77 508.26
600615.04 4789282.70 508.54
600615.06 4789281.61 509.39
600615.10 4789280.52 510.08
600615.17 4789279.51 509.86
600615.20 4789278.41 510.76
600615.23 4789277.33 511.39
600614.01 4789273.94 540.04
600614.19 4789274.28 535.91
600614.28 4789274.44 533.94
600614.36 4789274.58 532.25
600615.29 4789276.28 511.64
600614.00 4789272.81 541.69
600614.03 4789272.86 541.04
600613.93 4789271.58 544.47
600614.05 4789271.79 541.91
600613.89 4789270.40 546.81
600613.97 4789269.43 546.44
600614.03 4789269.54 545.09
600614.05 4789268.47 546.05
600614.13 4789267.49 545.77
600614.27 4789267.73 542.69
600614.20 4789266.52 545.47
600614.27 4789266.64 543.89
600614.37 4789266.81 541.68
600614.32 4789265.62 544.20
600614.39 4789264.62 544.20
600614.49 4789264.80 541.83
600614.35 4789263.46 546.44
600614.43 4789263.60 544.57
600614.51 4789262.62 544.33
600614.64 4789262.82 541.48
600615.78 4789264.65 516.28
600614.43 4789261.40 547.31
600614.52 4789261.54 545.45
600615.84 4789263.60 516.56
600614.50 4789260.42 547.19
600615.88 4789262.56 516.98
600614.55 4789259.41 547.43
600614.61 4789259.49 546.21
600614.65 4789258.47 546.57
600614.74 4789257.51 546.15
600614.80 4789257.61 544.69
600614.86 4789257.70 543.36
600614.86 4789256.60 544.86
600614.91 4789256.68 543.63
600614.76 4789255.38 548.25
600614.83 4789255.48 546.75
600614.91 4789255.59 545.02
600614.90 4789254.50 546.54
600614.98 4789254.61 544.96
600614.92 4789253.43 547.66
600614.98 4789252.44 547.71
600614.89 4789251.24 550.98
600614.98 4789250.30 550.27
600615.09 4789250.44 547.91
600614.93 4789249.15 552.77
600615.00 4789249.24 551.26
600615.00 4789248.18 552.50
600615.09 4789248.30 550.55
600615.16 4789248.39 549.02
600615.11 4789247.26 551.52
600615.26 4789246.37 549.64
600615.31 4789246.43 548.63
600615.24 4789245.28 551.43
600615.32 4789245.39 549.61
600615.36 4789245.43 548.76
600615.38 4789244.38 549.83
600615.50 4789243.47 548.46
600615.56 4789243.54 547.15
600615.80 4789243.83 541.97
600616.73 4789244.93 522.13
600615.59 4789242.51 547.87
600615.77 4789242.71 544.06
600616.78 4789243.90 522.41
600615.52 4789241.36 550.79
600615.65 4789241.51 548.04
600615.82 4789241.71 544.41
600616.83 4789242.87 522.72
600615.60 4789240.39 550.45
600615.66 4789239.40 550.44
600615.62 4789238.30 552.52
600615.71 4789238.40 550.58
600615.77 4789238.46 549.39
600615.86 4789238.56 547.51
600615.67 4789237.30 552.85
600615.80 4789237.44 550.00
600615.88 4789237.52 548.45
600617.08 4789237.73 524.16
600617.13 4789236.70 524.47
600617.18 4789235.68 524.77
600615.85 4789233.28 554.26
600615.91 4789232.30 554.25
600616.04 4789232.43 551.55
600617.28 4789233.62 525.39
600616.06 4789231.39 552.45
600617.32 4789232.59 525.79
600616.13 4789230.42 552.30
600617.37 4789231.57 526.13
600616.09 4789229.33 554.52
600616.15 4789229.40 553.06
600617.42 4789230.54 526.51
600616.19 4789228.39 553.70
600616.21 4789228.40 553.23
600617.46 4789229.52 526.89
600616.25 4789227.40 553.70
600617.51 4789228.49 527.29
600616.33 4789226.43 553.25
600616.43 4789225.47 552.51
600616.36 4789224.38 555.30
600616.52 4789224.51 551.97
600616.33 4789223.33 557.11
600616.43 4789223.41 555.00
600616.46 4789222.40 555.78
600616.60 4789222.51 552.81
600616.49 4789221.40 556.31
600616.54 4789221.43 555.47
600616.61 4789221.48 553.97
600616.69 4789221.54 552.29
600616.58 4789220.43 555.78
600617.82 4789221.34 529.90
600616.58 4789219.40 557.22
600617.88 4789220.34 530.06
600616.54 4789218.36 559.12
600616.64 4789218.43 557.06
600616.61 4789217.38 559.04
600616.66 4789217.42 557.91
600616.70 4789216.42 558.52
600616.70 4789215.40 559.74
600616.92 4789215.54 555.25
600616.72 4789214.40 560.58
600616.78 4789214.43 559.43
600616.79 4789213.42 560.43
600616.88 4789213.47 558.55
600616.88 4789212.46 559.80
600617.04 4789211.53 557.84
600617.15 4789210.58 556.82
600617.09 4789209.54 559.27
600617.22 4789209.60 556.68
600617.28 4789209.64 555.41
600617.42 4789208.69 553.84
600617.46 4789208.72 552.92
600617.56 4789208.77 550.83
600618.37 4789209.18 534.24
600617.55 4789207.74 552.40
600618.42 4789208.17 534.51
600618.47 4789207.16 534.80
600618.51 4789206.15 535.19
600618.56 4789205.15 535.47
600618.61 4789204.14 535.78
600617.35 4789202.62 562.72
600617.46 4789202.66 560.47
600618.65 4789203.13 536.16
600617.39 4789201.63 563.27
600617.52 4789201.68 560.52
600617.48 4789200.67 562.70
600617.56 4789200.70 561.11
600617.59 4789199.71 561.66
600617.65 4789199.73 560.45
600618.80 4789200.12 537.05
600617.75 4789198.77 559.60
600618.84 4789199.12 537.44
600618.89 4789198.11 537.81
600618.93 4789197.11 538.18
600618.98 4789196.11 538.50
600619.03 4789195.11 538.75
600617.89 4789193.84 562.97
600618.13 4789193.89 558.11
600619.08 4789194.11 538.97
600617.76 4789192.83 566.88
600617.87 4789192.85 564.75
600617.97 4789192.87 562.64
600617.85 4789191.86 566.33
600617.84 4789190.88 567.69
600617.90 4789189.90 567.76
600618.02 4789189.92 565.36
600617.99 4789188.94 567.17
600618.04 4789188.95 566.06
600618.12 4789188.96 564.60
600618.15 4789187.97 565.14
600618.45 4789188.01 559.22
600618.54 4789188.02 557.29
600618.50 4789187.04 559.46
600618.67 4789187.06 555.89
600619.40 4789187.14 541.43
600618.57 4789186.05 559.22
600618.71 4789186.07 556.40
600619.45 4789186.13 541.69
600618.35 4789185.07 564.86
600618.34 4789184.08 566.21
600618.46 4789184.08 563.95
600618.73 4789184.10 558.59
600618.25 4789183.11 569.24
600618.41 4789183.12 566.08
600618.25 4789182.13 570.53
600618.37 4789182.13 568.16
600618.45 4789182.13 566.46
600618.53 4789182.13 564.98
600618.30 4789181.17 570.66
600618.31 4789180.19 571.71
600618.41 4789180.19 569.77
600618.31 4789179.24 572.88
600618.42 4789179.24 570.79
600618.31 4789178.26 574.11
600618.41 4789178.26 572.19
600618.41 4789177.31 573.38
600618.57 4789177.30 570.20
600618.56 4789176.32 571.53
600618.74 4789176.31 568.04
600618.58 4789175.37 572.52
600618.81 4789175.35 567.78
600618.76 4789174.38 569.97
600618.89 4789174.36 567.44
600618.72 4789173.43 571.95
600618.81 4789173.42 570.26
600618.72 4789172.47 573.34
600618.79 4789172.45 571.97
600618.69 4789171.53 575.00
600618.78 4789170.54 574.54
600618.70 4789169.62 577.26
600618.78 4789169.60 575.61
600618.77 4789168.64 577.06
600618.82 4789168.63 576.06
600618.80 4789167.70 577.60
600618.84 4789166.73 578.05
600618.92 4789166.71 576.42
600619.03 4789166.68 574.28
600618.92 4789165.77 577.66
600618.95 4789164.81 578.36
600619.01 4789164.79 577.03
600619.25 4789164.72 572.35
600618.99 4789163.86 578.63
600619.06 4789163.84 577.34
600619.06 4789162.89 578.39
600619.14 4789162.86 576.95
600619.19 4789161.91 577.17
600619.33 4789161.86 574.37
600619.27 4789160.93 576.77
600619.35 4789160.90 575.21
600619.26 4789160.01 578.13
600619.36 4789159.97 576.24
600619.42 4789158.99 576.24
600619.40 4789158.07 577.73
600619.50 4789158.03 575.72
600619.45 4789157.10 577.90
600619.49 4789156.16 578.31
600619.68 4789156.08 574.73
600619.55 4789155.18 578.31
600619.78 4789155.08 573.97
600619.68 4789154.20 577.05
600619.75 4789154.17 575.59
600619.82 4789154.14 574.39
600619.76 4789153.21 576.60
600619.83 4789153.18 575.34
600619.76 4789152.29 577.73
600619.91 4789151.27 576.16
600619.96 4789150.32 576.35
600619.79 4789149.48 580.71
600619.85 4789149.44 579.62
600620.02 4789149.35 576.22
600619.79 4789148.55 581.87
600620.05 4789148.41 576.94
600620.17 4789148.34 574.61
600619.85 4789147.59 581.91
600619.92 4789147.55 580.47
600620.01 4789147.49 578.79
600619.91 4789146.64 581.98
600620.02 4789146.57 579.82
600620.11 4789146.51 577.98
600620.11 4789145.58 579.25
600620.09 4789144.68 580.77
600620.07 4789143.76 582.24
600620.23 4789142.75 580.47
600620.29 4789142.70 579.23
600620.28 4789141.78 580.63
600620.40 4789141.70 578.39
600620.52 4789141.62 576.04
600620.39 4789140.79 579.69
600620.46 4789140.74 578.30
600620.59 4789140.65 575.93
600620.83 4789140.48 571.25
600620.39 4789139.87 580.87
600620.41 4789139.86 580.50
600620.49 4789138.88 580.03
600620.57 4789138.82 578.56
600620.67 4789137.83 577.84
600620.86 4789137.68 574.24
600621.66 4789137.08 559.09
600620.95 4789136.70 573.69
600621.73 4789136.09 558.86
600621.74 4789135.14 559.74
600621.81 4789134.17 559.73
600620.77 4789134.08 580.43
600620.85 4789133.11 580.02
600621.17 4789132.85 574.14
600620.84 4789132.20 581.37
600620.98 4789132.08 578.74
600621.09 4789131.99 576.81
600620.96 4789131.20 580.33
600621.27 4789130.00 575.56
600621.49 4789129.81 571.44
600621.57 4789129.74 569.98
600621.20 4789129.17 578.10
600621.12 4789128.32 580.81
600621.24 4789128.20 578.41
600622.12 4789127.41 562.04
600621.20 4789127.36 580.41
600622.18 4789126.44 561.99
600621.26 4789126.37 580.32
600621.45 4789125.31 578.01
600621.45 4789124.38 579.06
600621.68 4789124.16 574.79
600621.82 4789124.02 572.18
600621.41 4789123.53 580.92
600621.35 4789122.68 583.26
600621.43 4789121.71 582.82
600621.45 4789120.77 583.52
600622.48 4789119.71 564.48
600621.49 4789119.85 583.90
600622.52 4789118.77 564.82
600621.47 4789118.96 585.39
600622.56 4789117.80 565.15
600621.54 4789118.01 585.26
600621.88 4789117.64 578.96
600622.60 4789116.86 565.53
600621.55 4789117.09 586.20
600621.63 4789116.12 585.87
600621.74 4789116.00 583.73
600621.77 4789115.06 584.36
600621.74 4789114.22 586.03
600621.77 4789114.19 585.56
600621.77 4789113.27 586.54
600622.83 4789112.05 567.07
600621.95 4789112.19 584.43
600622.87 4789111.11 567.44
600622.91 4789110.15 567.77
600622.95 4789109.21 568.15
600623.00 4789108.26 568.50
600623.03 4789107.31 568.95
600622.28 4789107.36 583.97
600623.08 4789106.35 569.22
600623.13 4789105.40 569.40
600623.17 4789104.45 569.86
600622.09 4789104.95 590.64
600622.24 4789104.75 587.88
600622.22 4789103.90 589.35
600622.33 4789102.87 588.38
600622.48 4789102.68 585.76
600623.28 4789101.63 571.22
600622.47 4789101.82 587.08
600623.36 4789100.62 570.72
600622.36 4789101.09 590.13
600622.52 4789100.87 587.20
600623.40 4789099.67 571.12
600622.34 4789100.24 591.61
600622.58 4789099.90 587.15
600623.44 4789098.73 571.63
600622.38 4789099.31 591.94
600623.46 4789097.82 572.36
600622.31 4789098.53 594.31
600622.45 4789097.47 592.85
600622.51 4789096.51 592.82
600622.61 4789096.37 591.02
600622.57 4789095.56 592.89
600622.64 4789095.45 591.49
600622.89 4789095.10 587.15
600623.65 4789093.12 574.43
600623.68 4789093.08 573.92
600622.95 4789093.27 588.24
600623.73 4789092.12 574.08
600622.90 4789092.47 590.17
600623.51 4789091.56 579.17
600623.65 4789091.35 576.62
600623.77 4789091.17 574.38
600622.88 4789091.64 591.68
600623.09 4789091.31 587.74
600623.79 4789090.26 575.12
600622.91 4789090.72 592.21
600623.83 4789089.32 575.52
600622.83 4789089.98 594.62
600622.96 4789089.77 592.26
600623.06 4789088.75 591.53
600623.21 4789088.52 588.87
600622.95 4789088.06 594.59
600623.15 4789087.75 591.00
600623.26 4789087.58 589.03
600623.95 4789086.50 576.64
600622.91 4789087.27 596.43
600623.00 4789087.14 594.93
600624.03 4789085.50 576.29
600623.07 4789086.17 594.73
600622.98 4789085.45 597.44
600623.13 4789084.35 595.75
600623.44 4789083.85 590.25
600623.47 4789082.92 590.67
600624.20 4789081.74 577.73
600624.22 4789080.85 578.50
600624.23 4789079.95 579.31
600624.27 4789079.02 579.66
600624.32 4789078.07 579.96
600624.40 4789077.08 579.65
600624.41 4789076.18 580.42
600623.63 4789076.67 595.38
600623.77 4789076.43 592.87
600623.70 4789075.69 595.18
600623.62 4789074.98 597.63
600624.40 4789073.62 583.89
600624.55 4789073.36 581.26
600623.69 4789074.02 597.59
600623.81 4789073.80 595.42
600624.03 4789073.41 591.54
600623.69 4789073.16 598.52
600623.63 4789072.42 600.73
600623.76 4789072.19 598.42
600623.70 4789071.46 600.53
600623.89 4789071.11 597.11
600623.80 4789070.42 599.79
600623.93 4789070.18 597.50
600623.99 4789069.24 597.58
600624.82 4789067.71 582.97
600624.04 4789068.30 597.79
600624.87 4789066.76 583.20
600624.87 4789065.90 584.12
600624.94 4789064.90 583.96
600624.20 4789065.46 597.99
600624.99 4789063.97 584.21
600624.20 4789064.63 599.18
600624.65 4789063.77 591.28
600625.03 4789063.04 584.62
600624.38 4789063.44 597.03
600625.06 4789062.14 585.15
600624.33 4789062.70 598.98
600625.07 4789061.27 586.08
600625.11 4789060.34 586.37
600624.30 4789061.07 601.49
600625.16 4789059.39 586.64
600625.18 4789058.50 587.24
600624.63 4789058.75 597.88
600625.22 4789057.58 587.67
600624.66 4789057.85 598.40
600625.26 4789056.65 587.93
600624.38 4789057.58 604.27
600624.49 4789057.37 602.49
600624.58 4789057.17 600.82
600624.44 4789056.64 604.35
600624.53 4789056.45 602.77
600624.63 4789056.25 601.04
600624.48 4789055.72 604.67
600624.73 4789055.21 600.32
600624.84 4789054.99 598.51
600624.48 4789054.90 605.77
600625.09 4789053.63 595.08
600624.41 4789054.22 608.03
600624.53 4789053.96 605.86
600624.61 4789053.79 604.50
600624.52 4789053.15 607.05
600624.69 4789052.80 604.13
600625.55 4789051.01 589.28
600624.58 4789052.20 607.05
600624.51 4789051.52 609.25
600624.71 4789051.11 605.88
600624.70 4789050.31 607.16
600624.91 4789049.86 603.51
600624.75 4789049.36 607.15
600624.97 4789048.90 603.37
600625.71 4789047.33 590.75
600624.79 4789048.46 607.58
600625.75 4789046.40 591.14
600625.79 4789045.48 591.45
600625.79 4789044.63 592.40
600625.30 4789044.89 601.95
600625.83 4789043.71 592.74
600625.90 4789042.72 592.62
600625.10 4789043.69 607.45
600625.66 4789042.45 597.89
600625.93 4789041.83 593.12
600625.71 4789041.49 597.91
600625.96 4789040.93 593.64
600625.31 4789041.58 605.89
600626.04 4789039.94 593.41
600625.36 4789040.63 606.02
600625.60 4789040.08 601.86
600626.08 4789039.01 593.75
600625.75 4789038.94 600.46
600626.12 4789038.09 594.07
600625.81 4789037.98 600.48
600626.16 4789037.17 594.41
600625.79 4789037.21 601.85
600625.87 4789037.02 600.46
600626.21 4789036.24 594.62
600625.73 4789036.51 603.75
600625.82 4789036.30 602.23
600625.93 4789036.06 600.46
600625.51 4789036.22 608.59
600625.55 4789035.31 608.96
600625.71 4789034.94 606.26
600625.50 4789034.62 610.80
600626.38 4789032.55 595.89
600626.42 4789031.62 596.20
600626.46 4789030.71 596.58
600625.40 4789032.42 615.50
600626.51 4789029.77 596.79
600625.84 4789030.56 609.02
600626.56 4789028.85 596.94
600626.58 4789027.96 597.61
600625.51 4789029.76 616.66
600625.80 4789029.06 611.79
600625.62 4789028.66 615.75
600625.74 4789027.60 614.84
600625.80 4789027.43 613.71
600626.74 4789025.14 597.99
600625.86 4789026.48 613.81
600626.79 4789024.18 598.13
600625.90 4789025.58 614.03
600626.82 4789023.30 598.59
600625.92 4789024.71 614.74
600626.88 4789022.33 598.71
600626.93 4789021.41 598.90
600626.97 4789020.48 599.23
600627.02 4789019.56 599.43
600626.28 4789020.62 612.85
600627.07 4789018.61 599.64
600626.32 4789019.71 613.06
600627.12 4789017.68 599.80
600626.19 4789019.24 616.30
600626.27 4789019.03 614.88
600626.37 4789018.77 613.25
600626.24 4789018.33 616.45
600626.33 4789018.09 614.91
600627.22 4789015.81 600.18
600626.38 4789017.14 615.04
600626.49 4789016.86 613.22
600627.26 4789014.86 600.39
600626.40 4789016.33 615.83
600626.75 4789015.41 609.97
600627.32 4789013.93 600.53
600626.44 4789015.41 616.16
600626.66 4789014.82 612.39
600627.36 4789012.98 600.73
600626.48 4789014.51 616.42
600626.55 4789014.32 615.20
600626.45 4789013.79 617.88
600627.46 4789011.11 601.11
600626.56 4789012.72 617.09
600626.85 4789011.94 612.20
600627.51 4789010.19 601.30
600626.64 4789011.69 616.73
600626.94 4789010.91 611.86
600626.88 4789010.27 613.74
600627.01 4789009.93 611.64
600626.65 4789010.08 618.54
600626.89 4789009.45 614.64
600626.73 4789009.10 618.25
600626.76 4789008.22 618.77
600626.97 4789007.64 615.24
600626.83 4789007.25 618.62
600626.90 4789007.04 617.35
600627.01 4789005.95 616.61
600627.13 4789005.62 614.64
600627.22 4789005.36 613.07
600627.11 4789004.88 615.85
600627.29 4789004.39 612.91
600627.13 4789004.03 616.55
600627.27 4789003.65 614.26
600627.37 4789003.38 612.67
600627.03 4789003.53 619.11
600627.11 4789003.32 617.92
600627.14 4789002.43 618.38
600627.20 4789002.26 617.37
600627.42 4789000.89 614.84
600573.87 4789882.81 538.83
600573.96 4789881.46 538.79
600574.04 4789879.89 539.08
600574.13 4789878.45 539.20
600574.21 4789877.00 539.32
600574.29 4789875.20 540.03
600574.38 4789873.64 540.33
600574.46 4789872.27 540.34
600574.55 4789871.02 540.15
600574.63 4789869.51 540.39
600574.72 4789868.00 540.63
600574.80 4789866.45 540.93
600574.89 4789865.15 540.87
600574.97 4789863.46 541.37
600575.05 4789861.96 541.66
600575.14 4789860.67 541.52
600575.22 4789859.14 541.83
600575.30 4789857.37 542.51
600575.38 4789855.96 542.64
600575.47 4789854.56 542.69
600575.55 4789853.29 542.59
600575.56 4789847.81 549.52
600575.64 4789846.52 549.46
600575.74 4789846.10 547.89
600575.96 4789845.76 543.96
600576.03 4789844.03 544.66
600576.11 4789842.24 545.42
600576.19 4789841.02 545.26
600576.28 4789839.76 545.10
600576.36 4789838.17 545.57
600576.44 4789836.70 545.80
600576.52 4789835.23 546.07
600576.60 4789833.72 546.36
600576.67 4789832.01 547.07
600576.75 4789830.52 547.34
600576.84 4789829.26 547.26
600576.92 4789828.04 547.07
600577.00 4789826.50 547.48
600577.08 4789824.77 548.17
600577.16 4789823.43 548.26
600577.23 4789821.88 548.64
600577.31 4789820.32 549.12
600577.38 4789818.55 549.91
600577.46 4789817.10 550.18
600577.55 4789815.88 550.00
600577.61 4789814.09 550.90
600577.69 4789812.58 551.24
600577.78 4789811.46 550.97
600577.85 4789809.80 551.58
600577.93 4789808.42 551.76
600578.00 4789806.47 552.91
600578.07 4789805.06 553.13
600578.16 4789803.95 552.80
600578.23 4789802.21 553.64
600578.31 4789800.93 553.59
600578.38 4789799.21 554.41
600578.47 4789797.99 554.28
600578.53 4789796.20 555.21
600578.61 4789794.94 555.16
600578.69 4789793.34 555.77
600578.76 4789791.75 556.32
600578.83 4789790.21 556.82
600578.91 4789788.88 556.91
600578.99 4789787.44 557.24
600579.06 4789785.77 557.94
600579.12 4789784.07 558.77
600579.20 4789782.73 558.89
600579.27 4789781.15 559.49
600579.36 4789780.00 559.26
600579.42 4789778.39 559.93
600579.50 4789777.03 560.11
600579.56 4789775.24 561.11
600579.65 4789774.19 560.70
600579.72 4789772.53 561.50
600579.80 4789771.39 561.27
600579.87 4789769.82 561.89
600579.94 4789768.25 562.46
600580.01 4789766.69 563.07
600580.09 4789765.62 562.72
600580.17 4789764.31 562.85
600580.24 4789762.73 563.47
600580.30 4789761.08 564.29
600580.38 4789759.68 564.56
600580.44 4789758.10 565.23
600580.46 4789758.65 564.18
600580.53 4789757.13 564.69
600580.60 4789755.59 565.31
600580.66 4789753.95 566.09
600580.73 4789752.29 566.92
600580.81 4789751.28 566.47
600580.89 4789749.98 566.62
600580.96 4789748.57 566.99
600581.03 4789747.12 567.42
600581.10 4789745.71 567.76
600581.17 4789744.39 567.96
600581.24 4789742.94 568.40
600581.31 4789741.50 568.84
600581.38 4789740.15 569.09
600581.46 4789738.77 569.41
600581.53 4789737.42 569.69
600581.60 4789736.01 570.06
600581.67 4789734.57 570.50
600581.74 4789733.23 570.78
600581.81 4789731.89 571.02
600581.88 4789730.51 571.38
600581.95 4789729.06 571.84
600582.02 4789727.70 572.17
600582.09 4789726.32 572.52
600582.16 4789724.94 572.88
600582.23 4789723.67 573.00
600582.30 4789722.24 573.49
600582.37 4789720.86 573.84
600582.43 4789719.24 574.69
600582.51 4789718.12 574.55
600582.57 4789716.59 575.22
600582.64 4789715.16 575.71
600582.72 4789714.18 575.27
600582.67 4789709.75 581.94
600582.78 4789709.50 580.01
600582.79 4789706.58 583.60
600582.88 4789705.79 582.79
600583.00 4789705.83 580.27
600583.09 4789704.98 579.58
600583.16 4789703.75 579.67
600583.21 4789704.99 577.09
600583.15 4789700.46 584.08
600583.24 4789702.67 579.47
600583.22 4789699.25 584.15
600583.24 4789699.72 583.17
600583.32 4789698.63 583.00
600583.42 4789698.18 581.48
600583.51 4789697.39 580.67
600583.56 4789698.49 578.36
600583.59 4789699.25 576.76
600583.63 4789697.33 578.30
600583.66 4789698.00 576.89
600583.59 4789693.47 584.00
600583.64 4789694.51 581.79
600583.73 4789696.67 577.21
600583.72 4789693.58 581.27
600583.75 4789694.38 579.59
600583.81 4789695.78 576.62
600583.78 4789691.96 582.24
600583.82 4789690.05 583.81
600583.87 4789688.41 584.83
600583.96 4789687.70 583.86
600584.05 4789686.79 583.34
600584.13 4789685.79 582.96
600584.20 4789684.65 582.94
600584.29 4789683.83 582.17
600584.38 4789683.08 581.32
600584.42 4789681.14 582.98
600584.49 4789679.77 583.45
600584.56 4789678.71 583.22
600584.60 4789679.45 581.62
600584.68 4789678.51 581.15
600584.80 4789681.18 575.32
600584.75 4789677.40 581.03
600584.81 4789678.77 578.04
600584.88 4789680.11 575.10
600584.85 4789676.82 579.79
600584.95 4789676.13 578.75
600585.02 4789677.83 575.01
600585.03 4789675.28 578.07
600585.09 4789676.61 575.14
600585.03 4789672.50 581.67
600585.05 4789672.98 580.60
600585.13 4789671.86 580.55
600585.14 4789672.07 580.06
600585.15 4789669.62 582.93
600585.25 4789668.97 581.84
600585.35 4789668.44 580.44
600585.44 4789667.78 579.37
600585.56 4789667.60 577.16
600585.64 4789669.30 573.35
600585.67 4789667.29 575.31
600585.80 4789667.22 572.83
600585.88 4789666.22 572.50
600585.96 4789665.21 572.17
600586.01 4789663.52 573.39
600586.04 4789664.20 571.86
600586.09 4789662.59 572.89
600586.16 4789661.52 572.71
600586.19 4789662.02 571.56
600586.26 4789660.73 571.88
600586.28 4789661.12 570.99
600586.33 4789659.58 571.88
600586.38 4789658.00 572.86
600586.43 4789658.93 570.72
600586.43 4789656.50 573.69
600586.51 4789655.36 573.65
600586.59 4789654.50 573.05
600586.67 4789656.03 569.50
600586.64 4789652.84 574.20
600586.68 4789653.57 572.51
600586.78 4789653.16 570.85
600586.82 4789653.88 569.18
600586.91 4789653.06 568.38
600586.92 4789650.62 571.45
600587.00 4789652.15 567.87
600587.07 4789651.07 567.67
600587.16 4789650.28 566.88
600587.24 4789649.27 566.51
600587.25 4789647.04 569.12
600587.32 4789648.29 566.17
600587.34 4789646.06 568.69
600587.41 4789647.32 565.72
600587.35 4789643.79 571.42
600587.48 4789646.32 565.42
600587.40 4789642.35 572.09
600587.48 4789641.43 571.62
600587.53 4789642.32 569.51
600587.65 4789644.41 564.52
600587.61 4789641.20 569.41
600587.69 4789640.24 569.06
600587.72 4789640.87 567.53
600587.83 4789640.34 566.02
600587.86 4789640.79 564.93
600587.95 4789640.05 564.04
600588.03 4789639.10 563.50
600588.07 4789637.48 564.75
600588.13 4789638.56 562.14
600588.15 4789636.42 564.48
600588.19 4789637.14 562.75
600588.27 4789636.10 562.55
600588.35 4789635.11 562.13
600588.40 4789633.65 563.00
600588.48 4789632.55 562.84
600588.52 4789633.29 561.02
600588.57 4789631.81 561.93
600588.68 4789631.23 560.49
600588.73 4789629.80 561.29
600588.76 4789630.33 559.98
600588.82 4789628.96 560.48
600588.84 4789629.37 559.48
600588.80 4789626.40 564.11
600588.93 4789628.54 558.80
600588.90 4789625.63 563.14
600588.92 4789623.65 565.32
600589.02 4789623.03 563.98
600589.12 4789622.32 563.00
600589.16 4789620.70 564.16
600589.22 4789621.76 561.51
600589.24 4789619.81 563.64
600589.33 4789618.95 562.89
600589.43 4789618.29 561.78
600589.44 4789616.08 564.47
600589.53 4789615.31 563.64
600589.63 4789614.66 562.36
600589.72 4789613.89 561.52
600589.84 4789613.50 559.58
600590.00 4789613.74 556.12
600590.04 4789612.21 557.11
600590.08 4789612.77 555.64
600590.18 4789612.20 554.27
600590.17 4789609.68 557.85
600590.25 4789608.69 557.51
600590.33 4789607.74 557.04
600590.44 4789607.19 555.57
600590.53 4789606.41 554.65
600590.56 4789606.92 553.31
600590.68 4789606.44 551.64
600590.71 4789606.91 550.40
600590.73 4789607.30 549.38
600590.83 4789606.60 548.25
600590.86 4789604.78 550.07
600590.89 4789605.28 548.77
600590.95 4789603.94 549.30
600590.99 4789604.46 547.93
600591.03 4789603.00 548.82
600591.07 4789603.51 547.48
600591.03 4789600.73 551.86
600591.15 4789602.58 546.92
600591.14 4789600.24 550.18
600591.23 4789599.38 549.46
600591.30 4789598.23 549.54
600591.42 4789597.79 547.69
600591.56 4789597.70 544.92
600591.58 4789598.04 544.00
600591.49 4789592.51 552.89
600591.60 4789591.85 551.64
600591.70 4789591.17 550.48
600591.81 4789590.63 548.88
600592.05 4789591.82 542.58
600592.12 4789590.76 542.35
600592.19 4789589.53 542.69
600592.27 4789588.62 542.08
600592.37 4789587.82 541.20
600592.46 4789587.05 540.20
600592.55 4789586.09 539.77
600592.63 4789585.12 539.32
600592.71 4789584.14 538.96
600592.70 4789581.96 541.90
600592.79 4789583.13 538.63
600592.79 4789581.16 541.04
600592.94 4789579.04 540.71
600593.08 4789578.73 538.41
600593.20 4789578.28 536.52
600593.28 4789577.31 536.09
600593.37 4789576.38 535.54
600593.45 4789575.50 534.87
600593.37 4789572.36 540.68
600593.46 4789571.56 539.79
600593.54 4789570.55 539.47
600593.57 4789571.00 538.18
600593.62 4789569.52 539.27
600593.77 4789571.41 533.76
600593.76 4789569.36 536.47
600593.85 4789570.50 533.16
600593.94 4789569.56 532.63
600593.88 4789566.85 537.29
600594.02 4789568.55 532.32
600594.10 4789567.53 532.05
600594.18 4789566.52 531.70
600594.25 4789565.51 531.42
600594.34 4789564.59 530.82
600594.44 4789563.81 529.84
600594.51 4789562.74 529.69
600594.42 4789559.63 535.68
600594.50 4789558.64 535.30
600594.60 4789557.94 534.10
600594.70 4789557.21 532.93
600594.79 4789556.34 532.21
600594.89 4789555.48 531.43
600595.00 4789554.94 529.73
600595.06 4789555.55 527.88
600595.13 4789554.42 527.91
600595.19 4789553.20 528.26
600595.30 4789552.55 526.83
600595.32 4789552.83 525.96
600595.43 4789552.16 524.62
600595.52 4789551.24 524.00
600595.59 4789550.19 523.84
600595.69 4789549.32 523.06
600595.77 4789548.28 522.82
600595.84 4789547.21 522.69
600595.81 4789545.01 526.13
600595.89 4789543.97 525.87
600595.97 4789542.99 525.52
600596.19 4789543.57 520.15
600596.22 4789542.03 521.53
600596.25 4789542.33 520.56
600596.21 4789540.04 524.31
600596.38 4789541.78 518.76
600596.19 4789537.94 527.48
600596.29 4789537.15 526.47
600596.33 4789537.58 525.07
600596.40 4789536.51 524.97
600596.44 4789536.93 523.63
600596.50 4789535.71 523.99
600596.64 4789535.34 521.61
600596.70 4789535.98 519.55
600596.77 4789536.67 517.31
600596.67 4789533.78 523.06
600596.88 4789536.00 515.85
600596.84 4789533.74 519.62
600596.96 4789535.00 515.51
600597.03 4789533.86 515.61
600597.11 4789532.87 515.22
600597.19 4789531.85 514.91
600597.27 4789530.79 514.77
600597.22 4789528.49 518.69
600597.39 4789530.23 512.94
600597.21 4789526.61 521.27
600597.33 4789526.03 519.52
600597.46 4789525.49 517.64
600597.56 4789524.71 516.54
600597.65 4789525.62 513.51
600597.75 4789524.73 512.76
600597.79 4789525.12 511.48
600597.90 4789524.39 510.17
600597.95 4789523.17 510.54
600597.98 4789523.43 509.68
600598.06 4789522.41 509.38
600598.12 4789521.19 509.74
600598.21 4789520.31 508.94
600598.22 4789518.63 510.94
600598.30 4789519.35 508.45
600598.15 4789516.16 515.61
600598.29 4789515.77 513.16
600598.40 4789515.07 511.78
600598.44 4789515.37 510.74
600598.50 4789514.21 510.94
600598.58 4789514.92 508.44
600598.64 4789515.49 506.47
600598.73 4789514.54 505.92
600598.82 4789513.63 505.24
600598.90 4789512.67 504.69
600599.00 4789511.78 503.94
600599.02 4789510.22 505.54
600599.10 4789510.91 503.08
600599.06 4789508.86 506.43
600599.14 4789507.88 505.99
600599.25 4789507.14 504.70
600599.34 4789506.16 504.22
600599.43 4789507.00 501.24
600599.36 4789504.64 505.71
600599.50 4789505.90 501.21
600599.60 4789505.01 500.40
600599.69 4789504.05 499.86
600599.71 4789502.52 501.39
600599.76 4789502.98 499.71
600599.68 4789500.54 504.59
600599.69 4789498.96 506.36
600599.74 4789499.40 504.76
600599.79 4789498.13 505.34
600599.91 4789497.44 503.87
600600.02 4789496.74 502.36
600600.02 4789495.08 504.49
600600.06 4789493.65 505.63
600600.10 4789493.99 504.35
600600.20 4789493.17 503.41
600600.40 4789491.47 501.52
600600.46 4789492.01 499.49
600600.42 4789489.94 503.09
600600.49 4789488.87 503.03
600600.58 4789487.91 502.46
600600.62 4789488.25 501.13
600600.71 4789487.35 500.46
600600.83 4789486.63 498.95
600600.88 4789487.04 497.37
600600.94 4789484.22 499.74
600601.00 4789484.69 497.94
600601.03 4789483.25 499.30
600601.15 4789482.52 497.82
600601.13 4789480.79 500.35
600601.22 4789481.50 497.56
600601.26 4789481.82 496.34
600601.19 4789479.60 500.64
600601.31 4789478.94 499.00
600601.48 4789480.22 493.96
600601.69 4789481.80 487.76
600601.31 4789477.30 501.05
600601.38 4789477.80 499.08
600601.35 4789476.01 501.90
600601.49 4789475.36 500.05
600601.52 4789474.03 501.07
600601.73 4789473.99 496.79
600601.76 4789474.19 495.98
600601.78 4789472.77 497.35
600601.89 4789471.92 496.27
600602.01 4789471.23 494.72
600602.00 4789467.95 499.14
600602.18 4789467.62 495.94
600602.24 4789466.50 496.15
600602.32 4789467.09 493.73
600602.37 4789465.80 494.40
600602.49 4789465.12 492.78
600602.65 4789464.65 490.11
600602.67 4789463.22 491.56
600602.87 4789462.96 487.95
600602.87 4789461.43 489.85
600603.19 4789463.65 480.53
600602.93 4789458.72 492.01
600603.03 4789457.81 491.15
600603.07 4789456.57 491.86
600603.13 4789455.36 492.28
600603.27 4789454.79 490.11
600603.26 4789453.16 492.37
600603.33 4789453.56 490.64
600603.34 4789452.10 492.28
600603.45 4789452.83 489.14
600603.38 4789450.80 493.15
600603.45 4789451.27 491.06
600603.50 4789450.10 491.50
600603.62 4789449.30 490.16
600603.68 4789448.18 490.37
600603.73 4789448.51 488.91
600603.86 4789447.79 487.18
600603.93 4789446.70 487.22
600604.02 4789444.25 488.39
600604.50 4789447.27 474.88
600604.10 4789443.16 488.31
600604.14 4789443.47 486.93
600604.20 4789442.35 487.15
600604.15 4789440.45 490.71
600604.37 4789440.33 486.37
600604.43 4789439.17 486.63
600604.57 4789438.54 484.61
600604.73 4789439.52 480.08
600604.95 4789440.84 474.01
600604.58 4789437.08 486.21
600604.64 4789437.43 484.61
600604.79 4789436.87 482.22
600604.91 4789437.57 478.97
600604.84 4789435.59 482.97
600604.98 4789436.46 478.94
600605.22 4789437.89 472.27
600604.91 4789434.53 482.93
600605.09 4789435.65 477.66
600605.12 4789434.25 479.02
600605.24 4789434.97 475.63
600605.37 4789435.73 472.06
600605.04 4789432.30 483.16
600605.07 4789432.52 482.12
600605.20 4789433.25 478.68
600605.46 4789434.77 471.51
600605.06 4789430.90 484.50
600605.10 4789429.71 485.09
600605.15 4789429.98 483.79
600605.18 4789428.65 484.85
600605.27 4789427.72 484.18
600605.06 4789425.02 491.89
600605.18 4789425.69 488.63
600605.61 4789428.11 476.96
600605.10 4789423.80 492.62
600605.16 4789424.14 491.00
600605.13 4789422.44 493.91
600605.17 4789422.70 492.67
600605.30 4789420.48 492.96
600605.32 4789419.16 494.21
600605.38 4789418.03 494.43
600605.46 4789417.03 494.13
600605.56 4789416.12 493.22
600605.61 4789414.95 493.76
600605.71 4789414.08 492.67
600605.81 4789413.15 491.98
600605.92 4789412.30 490.78
600605.99 4789411.24 490.69
600606.02 4789411.42 489.80
600606.11 4789411.90 487.36
600606.17 4789410.72 487.81
600606.85 4789414.28 469.52
600606.19 4789409.45 488.85
600606.23 4789409.64 487.85
600606.29 4789408.49 488.18
600606.38 4789407.52 487.64
600606.45 4789406.46 487.52
600606.46 4789405.09 489.09
600606.56 4789405.62 486.28
600606.60 4789405.79 485.39
600606.45 4789403.63 491.10
600606.50 4789402.49 491.46
600606.53 4789401.20 492.61
600606.61 4789400.20 492.23
600606.64 4789398.93 493.31
600606.73 4789399.38 490.87
600606.69 4789397.76 493.83
600606.75 4789396.67 493.92
600606.73 4789395.18 496.24
600606.83 4789395.66 493.60
600606.96 4789396.29 490.17
600606.78 4789394.03 496.66
600606.91 4789393.26 495.06
600606.93 4789391.98 496.24
600607.10 4789392.80 491.69
600606.96 4789390.75 497.14
600607.02 4789391.00 495.77
600607.37 4789392.64 486.60
600606.96 4789389.34 499.08
600607.97 4789394.06 472.55
600607.09 4789388.57 497.45
600607.30 4789389.54 491.95
600607.33 4789389.72 490.93
600608.03 4789392.95 472.74
600607.15 4789387.47 497.60
600608.09 4789391.82 472.96
600607.32 4789386.88 494.94
600608.15 4789390.71 473.10
600607.30 4789385.43 497.14
600608.21 4789389.54 473.53
600607.22 4789383.71 500.95
600607.29 4789384.01 499.20
600607.37 4789384.40 496.95
600608.27 4789388.42 473.77
600607.21 4789382.30 502.96
600607.30 4789381.37 502.20
600607.46 4789380.72 499.81
600607.69 4789381.72 493.97
600608.41 4789384.88 475.46
600607.47 4789379.39 501.43
600607.54 4789379.71 499.51
600607.53 4789378.29 501.65
600607.57 4789378.47 500.56
600607.99 4789378.97 491.34
600608.56 4789381.43 476.67
600608.61 4789380.28 477.10
600607.59 4789374.53 505.20
600608.67 4789379.15 477.41
600607.63 4789373.35 505.93
600607.85 4789371.60 503.74
600608.02 4789372.35 499.15
600607.95 4789370.69 502.85
600608.01 4789369.63 502.90
600608.89 4789373.27 480.38
600608.21 4789369.11 499.59
600608.14 4789367.53 502.87
600609.02 4789371.09 480.63
600608.22 4789366.50 502.72
600608.31 4789366.89 500.24
600609.07 4789369.92 481.16
600608.41 4789365.94 499.62
600609.09 4789368.68 482.24
600608.47 4789364.87 499.69
600608.74 4789365.93 492.90
600609.17 4789367.64 482.04
600608.38 4789363.19 503.70
600608.76 4789364.70 494.04
600608.46 4789362.19 503.32
600609.27 4789365.36 482.96
600609.32 4789364.22 483.36
600608.49 4789359.68 505.97
600608.56 4789359.98 504.01
600608.50 4789358.43 507.29
600608.63 4789358.94 504.00
600608.50 4789357.15 508.87
600608.58 4789357.46 506.82
600608.59 4789356.20 508.20
600608.73 4789355.43 506.39
600608.81 4789354.42 506.12
600608.88 4789354.69 504.29
600608.98 4789353.75 503.59
600609.19 4789354.54 498.27
600609.39 4789353.97 495.00
600609.71 4789355.14 487.02
600608.85 4789350.72 509.98
600608.94 4789351.03 507.83
600609.76 4789354.02 487.41
600608.90 4789349.61 510.40
600609.80 4789352.86 488.07
600609.11 4789349.06 506.98
600609.85 4789351.74 488.49
600609.40 4789348.85 501.23
600609.90 4789350.62 488.89
600609.50 4789347.89 500.56
600609.55 4789348.08 499.22
600609.62 4789348.34 497.42
600609.96 4789349.52 489.13
600609.61 4789347.01 499.33
600609.53 4789345.44 503.02
600609.70 4789346.05 498.74
600609.75 4789346.22 497.51
600609.59 4789344.38 503.14
600610.09 4789346.09 490.96
600609.64 4789343.27 503.57
600610.16 4789345.05 490.78
600610.24 4789344.05 490.40
600610.30 4789342.98 490.48
600610.37 4789341.91 490.55
600610.35 4789340.56 492.72
600610.39 4789339.42 493.35
600610.45 4789338.34 493.49
600610.51 4789337.26 493.72
600610.57 4789336.19 493.86
600610.35 4789334.24 500.68
600610.65 4789335.18 493.52
600610.31 4789332.86 503.21
600610.39 4789333.11 501.35
600610.35 4789331.73 503.88
600610.37 4789330.56 504.96
600610.44 4789329.51 504.93
600610.55 4789328.61 503.93
600610.71 4789327.85 501.54
600610.81 4789326.91 500.81
600611.02 4789326.28 497.34
600611.08 4789325.23 497.50
600611.08 4789323.97 499.13
600611.13 4789322.90 499.46
600610.91 4789321.01 506.35
600611.01 4789321.31 503.84
600611.22 4789321.90 498.95
600611.10 4789320.37 503.13
600611.26 4789320.82 499.34
600611.05 4789318.96 506.09
600611.19 4789319.37 502.62
600611.30 4789319.68 500.03
600611.34 4789318.59 500.57
600611.30 4789317.22 503.26
600611.41 4789317.53 500.58
600611.43 4789316.38 501.58
600611.49 4789315.31 501.69
600611.56 4789314.29 501.65
600611.58 4789313.10 502.88
600611.62 4789313.21 501.87
600611.63 4789312.03 503.22
600611.64 4789310.85 504.37
600611.68 4789309.76 504.95
600611.75 4789308.70 505.00
600611.86 4789307.80 503.88
600611.68 4789306.12 509.72
600611.93 4789306.75 503.87
600611.62 4789304.80 512.47
600611.75 4789305.13 509.44
600611.99 4789305.72 503.91
600611.46 4789303.19 517.87
600611.50 4789302.12 518.42
600611.55 4789301.04 518.79
600611.60 4789300.01 519.04
600611.65 4789298.92 519.50
600611.66 4789297.79 520.69
600611.72 4789297.94 519.23
600611.65 4789296.58 522.36
600611.71 4789296.73 520.93
600611.69 4789295.51 522.98
600611.76 4789294.49 522.87
600611.83 4789293.51 522.63
600611.95 4789292.59 521.42
600612.03 4789291.63 521.02
600612.11 4789291.79 519.34
600612.20 4789290.81 518.75
600612.25 4789290.93 517.47
600612.33 4789289.95 517.17
600612.44 4789289.00 516.14
600612.65 4789288.30 512.75
600612.69 4789288.40 511.77
600612.91 4789288.86 506.72
600612.98 4789287.81 506.80
600613.04 4789286.78 506.88
600613.10 4789285.73 506.97
600613.15 4789284.69 507.18
600613.21 4789283.62 507.38
600613.26 4789282.58 507.70
600613.32 4789281.51 507.94
600613.37 4789280.47 508.16
600613.42 4789279.41 508.49
600613.42 4789278.26 509.93
600613.47 4789278.35 508.86
600612.13 4789274.69 540.54
600612.57 4789275.51 530.69
600613.46 4789277.18 510.51
600612.20 4789273.70 540.56
600612.32 4789273.93 537.68
600612.38 4789274.04 536.41
600612.55 4789274.36 532.53
600612.18 4789272.55 542.32
600612.28 4789272.72 540.19
600612.29 4789271.63 541.37
600612.33 4789271.70 540.48
600612.17 4789270.29 545.50
600612.22 4789270.40 544.20
600612.33 4789270.58 541.86
600612.23 4789269.31 545.40
600612.44 4789269.67 540.81
600612.37 4789268.43 543.78
600612.49 4789268.64 541.14
600612.39 4789267.38 544.68
600612.42 4789267.43 544.01
600612.46 4789267.50 543.07
600612.51 4789267.58 541.97
600612.45 4789266.36 544.82
600612.55 4789266.53 542.50
600612.64 4789266.68 540.53
600612.54 4789265.42 544.21
600612.62 4789264.45 543.75
600612.66 4789263.43 544.17
600612.72 4789263.51 543.01
600612.72 4789262.41 544.36
600612.80 4789262.54 542.57
600612.76 4789261.39 544.77
600614.06 4789263.44 515.99
600612.77 4789260.29 546.08
600612.82 4789260.38 544.82
600614.10 4789262.37 516.55
600612.80 4789259.27 546.63
600612.89 4789259.40 544.74
600612.86 4789258.26 546.69
600612.90 4789257.23 547.35
600612.96 4789256.23 547.36
600612.98 4789255.19 548.20
600613.12 4789254.29 546.71
600613.33 4789254.60 541.87
600613.12 4789253.21 547.99
600613.19 4789253.32 546.34
600613.09 4789252.10 549.89
600613.19 4789252.23 547.82
600613.24 4789251.22 548.10
600613.25 4789250.16 549.18
600613.30 4789250.23 548.13
600613.35 4789250.29 547.05
600613.25 4789249.09 550.55
600613.32 4789248.10 550.44
600613.37 4789247.10 550.79
600613.48 4789247.25 548.25
600613.38 4789246.05 551.89
600613.45 4789246.14 550.30
600613.51 4789245.14 550.43
600613.55 4789245.19 549.50
600613.64 4789245.30 547.62
600613.59 4789244.19 549.90
600613.72 4789244.34 547.18
600614.90 4789245.78 521.54
600614.95 4789244.75 521.77
600615.00 4789243.73 522.05
600613.89 4789241.35 547.51
600615.05 4789242.70 522.32
600613.85 4789240.24 549.65
600613.96 4789240.36 547.46
600615.10 4789241.67 522.60
600613.87 4789239.20 550.73
600613.93 4789238.21 550.77
600615.20 4789239.61 523.25
600615.25 4789238.59 523.51
600615.30 4789237.55 523.95
600615.34 4789236.52 524.29
600615.39 4789235.49 524.59
600615.45 4789234.47 524.84
600615.50 4789233.45 525.13
600614.19 4789231.13 554.36
600615.54 4789232.43 525.48
600614.27 4789230.16 554.06
600615.59 4789231.40 525.81
600614.31 4789229.15 554.59
600615.64 4789230.37 526.17
600614.34 4789228.14 555.15
600614.45 4789228.23 552.95
600615.68 4789229.34 526.58
600614.39 4789227.14 555.53
600614.51 4789227.25 553.02
600614.58 4789227.31 551.45
600615.72 4789228.32 527.05
600614.45 4789226.15 555.62
600614.50 4789226.20 554.41
600614.57 4789226.26 553.00
600614.65 4789226.32 551.39
600614.60 4789225.25 553.66
600614.68 4789224.28 553.18
600614.72 4789223.28 553.74
600614.79 4789223.34 552.22
600614.85 4789223.38 551.04
600615.14 4789223.62 544.84
600614.70 4789222.23 555.45
600614.79 4789222.30 553.51
600614.98 4789222.45 549.50
600615.19 4789222.61 545.01
600614.70 4789221.20 556.75
600614.85 4789221.31 553.63
600614.88 4789220.30 554.38
600614.76 4789219.19 558.06
600615.05 4789219.40 552.03
600615.15 4789219.48 549.81
600614.82 4789218.20 558.29
600614.92 4789218.27 556.05
600616.15 4789219.13 530.23
600614.91 4789217.25 557.68
600616.20 4789218.13 530.50
600615.00 4789216.28 557.03
600616.24 4789217.11 530.82
600615.10 4789215.33 556.27
600614.98 4789214.22 560.09
600615.09 4789214.29 557.74
600615.01 4789213.24 560.71
600615.14 4789213.31 557.99
600615.20 4789213.35 556.68
600615.06 4789212.24 560.90
600615.26 4789212.36 556.81
600615.33 4789212.41 555.17
600615.18 4789211.31 559.63
600615.24 4789211.34 558.45
600615.61 4789211.55 550.66
600616.46 4789212.03 533.00
600615.24 4789210.32 559.75
600615.29 4789209.34 559.99
600615.34 4789209.37 558.87
600615.45 4789209.43 556.54
600615.55 4789209.47 554.64
600615.64 4789208.50 554.01
600615.69 4789208.53 552.91
600615.76 4789208.57 551.38
600616.60 4789208.99 533.86
600615.55 4789207.45 557.23
600616.65 4789207.99 534.14
600615.48 4789206.39 559.81
600615.68 4789206.49 555.75
600615.80 4789206.54 553.23
600616.70 4789206.97 534.47
600615.53 4789205.42 560.17
600615.57 4789205.44 559.25
600616.75 4789205.97 534.84
600615.71 4789204.48 557.58
600615.77 4789203.51 557.63
600615.98 4789203.60 553.44
600616.08 4789203.64 551.18
600616.20 4789203.69 548.90
600616.84 4789203.96 535.51
600615.60 4789202.43 562.49
600616.89 4789202.94 535.74
600615.59 4789201.44 564.05
600615.68 4789201.47 562.15
600616.94 4789201.95 536.03
600616.29 4789200.68 550.74
600616.99 4789200.93 536.36
600616.34 4789199.70 551.08
600617.04 4789199.94 536.69
600616.41 4789198.71 550.95
600617.08 4789198.93 537.06
600615.98 4789197.58 561.06
600616.15 4789197.64 557.49
600616.42 4789197.72 551.94
600617.13 4789197.93 537.45
600615.94 4789196.57 563.15
600617.17 4789196.92 537.78
600615.96 4789195.59 563.92
600616.17 4789195.65 559.66
600617.22 4789195.93 538.02
600616.20 4789194.65 560.39
600617.27 4789194.92 538.38
600616.43 4789193.72 556.84
600617.32 4789193.93 538.64
600616.13 4789192.65 564.31
600616.26 4789192.68 561.58
600616.44 4789192.72 557.92
600616.10 4789191.67 566.20
600616.20 4789191.69 564.15
600616.47 4789191.74 558.48
600616.13 4789190.68 566.80
600616.26 4789190.71 564.13
600616.36 4789190.72 562.02
600616.20 4789189.72 566.48
600616.31 4789189.74 564.23
600616.56 4789189.78 559.20
600616.39 4789188.76 563.89
600616.49 4789188.77 562.01
600616.55 4789187.81 562.00
600616.60 4789187.81 560.94
600616.95 4789187.85 553.91
600617.60 4789187.93 540.62
600616.48 4789186.80 564.66
600616.83 4789186.84 557.61
600616.49 4789185.84 565.74
600616.55 4789185.84 564.52
600616.80 4789185.86 559.45
600616.44 4789184.85 568.01
600616.54 4789184.85 565.83
600616.42 4789183.88 569.49
600616.54 4789183.89 567.05
600616.43 4789182.90 570.61
600616.62 4789182.91 566.77
600616.52 4789181.94 570.11
600616.71 4789181.95 566.24
600616.87 4789181.95 562.91
600616.52 4789180.96 571.22
600616.60 4789180.01 570.87
600616.71 4789180.00 568.65
600616.63 4789179.03 571.53
600616.73 4789179.03 569.52
600616.67 4789178.07 571.96
600616.73 4789178.07 570.68
600616.72 4789177.10 572.20
600616.78 4789176.14 572.23
600616.83 4789175.16 572.30
600617.00 4789175.15 569.00
600618.20 4789175.01 544.94
600616.90 4789174.20 572.17
600617.00 4789174.19 570.14
600618.25 4789174.03 545.17
600617.08 4789173.21 569.87
600617.14 4789172.25 569.80
600617.00 4789171.31 573.91
600617.11 4789171.29 571.70
600617.00 4789170.36 575.12
600617.07 4789169.39 574.93
600617.26 4789169.35 571.02
600617.11 4789168.44 575.18
600617.16 4789167.47 575.58
600617.23 4789167.45 574.18
600617.31 4789167.43 572.44
600617.13 4789166.54 577.22
600617.20 4789165.57 577.15
600617.27 4789164.62 576.95
600617.33 4789164.60 575.73
600617.36 4789163.62 576.33
600617.41 4789163.61 575.43
600617.51 4789163.58 573.43
600617.44 4789162.68 576.04
600617.49 4789162.66 574.89
600617.42 4789161.72 577.59
600617.51 4789161.69 575.84
600617.49 4789160.78 577.36
600617.52 4789159.81 578.08
600617.57 4789159.78 576.94
600617.55 4789158.87 578.49
600617.63 4789157.88 578.20
600617.81 4789157.81 574.63
600617.70 4789156.94 578.02
600617.81 4789156.89 575.86
600617.88 4789155.90 575.74
600618.01 4789155.84 573.14
600617.84 4789155.01 577.65
600617.92 4789154.97 576.12
600617.92 4789154.01 577.28
600617.99 4789153.07 577.16
600618.08 4789153.02 575.40
600618.00 4789152.10 578.05
600618.06 4789152.08 576.96
600618.16 4789152.02 575.00
600618.07 4789151.16 577.90
600618.15 4789151.12 576.25
600618.30 4789151.04 573.34
600618.09 4789150.20 578.79
600618.09 4789149.29 579.88
600618.18 4789149.24 578.16
600618.12 4789148.33 580.55
600618.17 4789148.30 579.53
600618.18 4789147.39 580.46
600618.26 4789147.34 578.88
600618.24 4789146.41 580.51
600618.31 4789145.46 580.26
600618.53 4789145.32 576.07
600618.28 4789144.54 582.10
600618.35 4789144.49 580.70
600618.39 4789143.56 581.00
600618.44 4789142.59 581.30
600618.62 4789142.47 577.77
600618.45 4789141.69 582.25
600618.60 4789141.58 579.30
600618.67 4789141.53 578.01
600618.77 4789141.46 576.05
600618.66 4789140.60 579.50
600618.73 4789140.55 578.04
600618.72 4789139.66 579.49
600618.82 4789139.58 577.49
600619.05 4789139.42 573.15
600618.83 4789138.64 578.40
600618.88 4789138.60 577.49
600619.15 4789138.40 572.29
600618.92 4789137.67 577.86
600619.02 4789137.60 576.05
600619.95 4789136.88 558.11
600620.00 4789135.89 558.37
600620.01 4789134.97 559.38
600620.09 4789133.96 559.06
600619.24 4789133.75 576.42
600620.11 4789133.03 559.71
600619.16 4789132.89 579.15
600619.43 4789132.66 574.08
600619.33 4789131.85 577.08
600619.48 4789131.72 574.19
600620.24 4789131.07 559.72
600619.36 4789130.89 577.67
600620.28 4789130.08 560.12
600620.32 4789129.14 560.51
600620.34 4789128.18 561.27
600619.48 4789128.07 578.78
600620.40 4789127.22 561.41
600619.55 4789127.08 578.65
600620.42 4789126.26 562.22
600619.64 4789126.11 578.15
600620.49 4789125.29 562.00
600619.69 4789125.14 578.28
600620.01 4789124.83 572.26
600620.52 4789124.33 562.66
600619.67 4789124.26 579.85
600620.53 4789123.41 563.50
600619.62 4789123.40 581.99
600620.61 4789122.40 563.17
600619.68 4789122.45 582.00
600620.06 4789122.06 574.67
600620.64 4789121.47 563.88
600619.80 4789121.42 580.85
600620.13 4789121.08 574.67
600620.71 4789120.48 563.75
600620.75 4789119.53 564.10
600620.78 4789118.58 564.75
600619.85 4789118.67 583.23
600619.86 4789117.76 584.21
600619.95 4789117.66 582.54
600620.33 4789117.25 575.41
600619.94 4789116.79 583.86
600620.04 4789116.68 581.93
600620.10 4789115.71 582.08
600620.52 4789115.24 574.25
600620.59 4789115.15 572.79
600620.97 4789114.72 565.70
600620.38 4789114.50 577.82
600620.50 4789114.37 575.70
600620.43 4789113.54 578.11
600620.56 4789113.39 575.64
600621.06 4789112.81 566.27
600620.08 4789113.06 585.73
600620.22 4789112.91 583.27
600621.08 4789111.89 567.10
600621.14 4789110.91 567.24
600620.23 4789111.12 585.35
600621.19 4789109.95 567.37
600620.20 4789110.25 586.88
600620.29 4789110.14 585.20
600621.23 4789109.00 567.84
600620.38 4789109.15 584.72
600621.27 4789108.06 568.25
600620.24 4789108.43 588.36
600620.44 4789108.19 584.75
600620.29 4789107.50 588.67
600620.32 4789107.46 588.01
600620.22 4789106.70 591.00
600620.39 4789106.48 587.86
600620.32 4789105.71 590.33
600620.29 4789104.86 591.97
600620.37 4789103.89 591.70
600620.42 4789102.94 591.87
600620.60 4789102.70 588.50
600620.99 4789102.17 581.28
600620.64 4789101.78 588.93
600621.06 4789101.20 581.13
600620.59 4789100.96 590.90
600620.69 4789099.96 590.23
600620.80 4789099.80 588.14
600620.59 4789099.21 593.09
600620.71 4789099.04 590.86
600620.79 4789098.93 589.44
600620.67 4789098.24 592.85
600620.69 4789097.33 593.42
600620.77 4789096.36 593.18
600620.81 4789095.42 593.49
600620.86 4789095.35 592.64
600620.95 4789095.22 590.95
600621.01 4789095.13 589.78
600620.83 4789094.53 594.19
600621.18 4789094.01 587.78
600621.96 4789092.86 573.51
600620.88 4789093.58 594.36
600621.06 4789092.46 592.16
600621.19 4789092.27 589.92
600622.07 4789090.95 573.86
600621.13 4789091.49 592.07
600622.07 4789090.06 574.86
600621.39 4789090.23 588.49
600622.15 4789089.06 574.51
600621.43 4789089.31 588.83
600622.20 4789088.12 574.84
600621.16 4789088.86 594.79
600621.51 4789088.31 588.43
600621.26 4789087.85 594.13
600621.58 4789087.33 588.18
600621.44 4789086.70 591.89
600621.63 4789086.40 588.52
600621.82 4789086.09 585.00
600621.33 4789086.01 594.94
600621.49 4789085.76 592.10
600621.38 4789085.07 595.10
600621.49 4789084.89 593.18
600621.43 4789084.14 595.41
600621.50 4789084.02 594.07
600621.53 4789083.98 593.59
600621.78 4789082.70 590.08
600622.46 4789081.58 577.83
600622.50 4789080.65 578.26
600622.57 4789079.67 578.12
600622.62 4789078.72 578.33
600622.61 4789077.85 579.50
600622.67 4789076.90 579.64
600622.75 4789075.90 579.31
600621.90 4789076.52 595.61
600622.74 4789075.05 580.53
600622.80 4789074.08 580.61
600622.67 4789073.44 583.87
600622.85 4789073.13 580.77
600622.69 4789072.55 584.70
600622.88 4789072.21 581.29
600622.57 4789071.91 587.85
600622.65 4789071.77 586.44
600622.64 4789070.94 587.82
600622.89 4789070.47 583.24
600623.00 4789070.28 581.34
600622.66 4789070.05 588.52
600623.00 4789069.43 582.44
600622.24 4789069.97 597.02
600623.08 4789068.42 582.14
600622.31 4789069.00 596.81
600623.11 4789067.50 582.56
600622.36 4789068.05 596.99
600623.16 4789066.56 582.86
600623.20 4789065.63 583.19
600622.36 4789066.38 599.21
600623.25 4789064.68 583.41
600622.28 4789065.70 601.67
600622.35 4789065.57 600.49
600623.28 4789063.77 583.91
600622.38 4789064.67 601.00
600622.44 4789064.56 599.98
600622.62 4789064.19 596.64
600623.31 4789062.87 584.50
600622.42 4789063.76 601.38
600622.60 4789063.41 598.22
600622.72 4789063.18 596.11
600623.34 4789061.96 585.02
600622.35 4789063.04 603.56
600622.48 4789062.80 601.33
600622.46 4789062.01 602.74
600623.44 4789060.08 585.52
600623.47 4789059.15 585.94
600623.52 4789058.23 586.25
600623.55 4789057.32 586.83
600623.60 4789056.38 587.00
600622.79 4789057.18 602.25
600623.63 4789055.46 587.43
600622.85 4789056.22 602.19
600623.43 4789055.03 592.03
600623.67 4789054.55 587.91
600622.72 4789055.67 605.61
600623.41 4789054.24 593.49
600623.71 4789053.61 588.17
600622.77 4789054.73 605.67
600622.78 4789053.88 606.56
600622.85 4789053.75 605.47
600622.78 4789053.07 607.69
600622.87 4789052.88 606.12
600622.80 4789052.20 608.43
600622.82 4789051.33 609.03
600622.86 4789050.43 609.48
600622.94 4789049.43 609.04
600623.02 4789049.27 607.74
600623.07 4789048.32 607.78
600623.18 4789048.08 605.86
600623.21 4789047.21 606.45
600624.08 4789045.29 591.27
600624.14 4789044.34 591.43
600624.18 4789043.41 591.64
600624.22 4789042.49 592.08
600623.93 4789042.32 598.14
600624.26 4789041.57 592.40
600624.30 4789040.66 592.81
600624.34 4789039.73 593.09
600624.38 4789038.81 593.47
600624.42 4789037.89 593.81
600624.11 4789037.79 600.24
600624.47 4789036.96 594.10
600623.81 4789037.69 606.56
600624.26 4789036.63 598.76
600624.34 4789036.43 597.30
600624.52 4789036.04 594.35
600623.89 4789036.68 606.21
600624.55 4789035.12 594.74
600624.30 4789034.89 600.10
600624.44 4789034.56 597.69
600624.59 4789034.22 595.18
600624.63 4789033.30 595.59
600624.12 4789033.69 605.28
600624.69 4789032.35 595.60
600624.72 4789031.43 596.00
600624.77 4789030.49 596.18
600623.92 4789031.74 611.83
600624.39 4789030.59 603.73
600624.81 4789029.58 596.54
600623.84 4789031.13 614.24
600623.97 4789030.81 611.93
600623.84 4789030.31 615.15
600623.89 4789029.39 615.31
600623.95 4789028.45 615.40
600623.98 4789027.58 615.95
600624.02 4789027.47 615.19
600624.09 4789027.30 614.02
600624.15 4789026.34 613.96
600625.10 4789023.97 597.83
600624.18 4789025.47 614.52
600624.20 4789024.61 615.17
600625.18 4789022.15 598.60
600625.22 4789021.25 599.04
600625.27 4789020.30 599.17
600625.33 4789019.33 599.12
600625.38 4789018.40 599.33
600625.43 4789017.47 599.52
600624.65 4789018.69 613.71
600625.48 4789016.53 599.72
600624.73 4789017.69 613.41
600624.98 4789017.01 609.08
600625.53 4789015.59 599.89
600624.70 4789016.96 614.82
600624.78 4789015.96 614.58
600625.62 4789013.73 600.36
600624.69 4789015.40 616.98
600624.65 4789014.70 618.71
600624.69 4789013.82 619.01
600624.80 4789012.74 618.32
600624.85 4789011.84 618.46
600625.63 4789009.72 605.36
600625.86 4789009.09 601.43
600625.10 4789010.35 615.32
600625.06 4789009.69 616.94
600625.15 4789009.43 615.35
600625.14 4789008.64 616.57
600625.25 4789008.35 614.80
600625.18 4789007.77 616.90
600625.31 4789007.41 614.70
600625.18 4789006.95 617.89
600625.35 4789005.72 616.05
600625.45 4789005.45 614.44
600625.70 4789004.75 610.23
600625.38 4789004.84 616.61
600625.46 4789003.84 616.21
600625.63 4789003.38 613.46
600626.02 4789002.28 606.99
600626.30 4789001.48 602.25
600625.51 4789002.89 616.39
600625.63 4789002.55 614.44
600625.63 4789001.80 615.44
600625.81 4789001.27 612.37
600625.94 4789000.93 610.34
600625.64 4789000.95 616.26
600625.87 4789000.31 612.52
600571.62 4789885.49 537.99
600571.70 4789883.93 538.31
600571.80 4789882.82 537.84
600571.88 4789881.27 538.16
600571.97 4789879.74 538.36
600572.05 4789878.10 538.84
600572.14 4789876.67 538.89
600572.22 4789875.15 539.18
600572.31 4789873.66 539.33
600572.39 4789872.24 539.47
600572.48 4789870.67 539.76
600572.56 4789869.35 539.74
600572.65 4789867.82 539.95
600572.73 4789866.13 540.55
600572.81 4789864.73 540.56
600572.90 4789863.32 540.72
600572.99 4789861.99 540.61
600573.07 4789860.42 541.02
600573.15 4789858.96 541.14
600573.23 4789857.37 541.59
600573.32 4789855.70 542.07
600573.40 4789854.49 541.91
600573.48 4789852.62 542.72
600573.57 4789851.52 542.37
600573.60 4789847.27 547.22
600573.70 4789846.49 546.33
600573.81 4789846.47 544.05
600573.90 4789845.56 543.37
600573.98 4789844.19 543.40
600574.05 4789841.98 544.92
600574.07 4789842.75 543.61
600574.14 4789840.98 544.31
600574.22 4789839.20 545.12
600574.30 4789837.65 545.46
600574.31 4789838.18 544.55
600574.39 4789836.64 544.96
600574.47 4789835.04 545.39
600574.55 4789833.53 545.75
600574.62 4789831.70 546.58
600574.71 4789830.53 546.37
600574.79 4789828.99 546.70
600574.87 4789827.41 547.20
600574.96 4789826.26 546.87
600575.03 4789824.78 547.21
600575.10 4789822.80 548.34
600575.11 4789823.22 547.60
600575.19 4789821.57 548.24
600575.27 4789820.23 548.24
600575.34 4789818.48 549.08
600575.43 4789817.18 549.01
600575.50 4789815.54 549.65
600575.58 4789813.87 550.25
600575.66 4789812.54 550.35
600575.74 4789811.11 550.53
600575.81 4789809.44 551.26
600575.89 4789807.81 551.80
600575.90 4789808.24 551.04
600575.97 4789806.55 551.79
600576.01 4789803.32 555.22
600576.10 4789802.49 554.44
600576.19 4789801.40 554.04
600576.21 4789802.07 552.85
600576.27 4789800.35 553.67
600576.35 4789798.81 554.09
600576.43 4789797.42 554.32
600576.50 4789795.71 555.05
600576.58 4789794.26 555.42
600576.66 4789792.99 555.36
600576.73 4789791.33 556.10
600576.81 4789790.04 556.08
600576.89 4789788.65 556.35
600576.96 4789787.00 556.98
600577.03 4789785.35 557.73
600577.11 4789783.96 557.95
600577.18 4789782.19 558.89
600577.26 4789780.90 558.92
600577.33 4789779.63 558.97
600577.40 4789777.87 559.86
600577.48 4789776.50 560.08
600577.56 4789775.28 560.00
600577.63 4789773.49 561.01
600577.70 4789772.13 561.20
600577.78 4789770.78 561.40
600577.85 4789769.35 561.71
600577.92 4789767.69 562.51
600578.01 4789766.68 562.05
600578.07 4789764.97 562.93
600578.15 4789763.62 563.12
600578.22 4789762.04 563.78
600578.29 4789760.59 564.16
600578.37 4789759.28 564.30
600578.38 4789759.50 563.89
600578.44 4789757.77 564.81
600578.51 4789756.37 565.13
600578.58 4789754.71 565.93
600578.66 4789753.40 566.10
600578.67 4789753.72 565.49
600578.74 4789752.26 565.92
600578.81 4789750.98 566.01
600578.88 4789749.22 567.04
600578.96 4789748.12 566.80
600579.02 4789746.36 567.84
600579.10 4789745.29 567.54
600579.18 4789743.94 567.77
600579.25 4789742.51 568.20
600579.32 4789741.02 568.71
600579.39 4789739.64 569.04
600579.46 4789738.29 569.30
600579.53 4789736.90 569.62
600579.60 4789735.49 570.03
600579.68 4789734.09 570.39
600579.75 4789732.71 570.73
600579.82 4789731.39 570.94
600579.89 4789730.05 571.21
600579.96 4789728.64 571.61
600580.03 4789727.26 571.95
600580.10 4789725.86 572.36
600580.17 4789724.50 572.67
600580.25 4789723.14 572.98
600580.32 4789721.83 573.21
600580.39 4789720.42 573.63
600580.45 4789718.98 574.13
600580.53 4789717.68 574.35
600580.59 4789716.19 574.95
600580.66 4789714.67 575.61
600580.73 4789713.30 575.97
600580.73 4789710.04 580.23
600580.82 4789709.39 579.12
600580.95 4789709.62 576.20
600581.02 4789708.32 576.45
600581.08 4789706.79 577.15
600581.16 4789705.55 577.27
600581.10 4789701.03 584.23
600581.14 4789698.91 586.21
600581.24 4789698.42 584.77
600581.34 4789697.87 583.48
600581.44 4789697.38 582.03
600581.51 4789696.06 582.34
600581.67 4789696.89 578.11
600581.63 4789693.06 583.74
600581.74 4789695.75 578.05
600581.71 4789692.02 583.46
600581.75 4789692.84 581.72
600581.81 4789694.40 578.41
600581.77 4789690.36 584.51
600581.86 4789689.49 583.89
600581.92 4789688.15 584.25
600581.93 4789688.34 583.84
600582.01 4789687.22 583.76
600582.07 4789685.86 584.18
600582.16 4789685.00 583.54
600582.25 4789684.39 582.35
600582.34 4789683.60 581.54
600582.41 4789682.33 581.77
600582.45 4789683.22 579.85
600582.50 4789684.46 577.16
600582.49 4789681.13 581.85
600582.59 4789680.76 580.14
600582.61 4789681.18 579.22
600582.65 4789679.24 580.93
600582.71 4789680.60 577.94
600582.73 4789681.09 576.88
600582.72 4789678.07 580.96
600582.74 4789678.48 580.06
600582.82 4789677.50 579.65
600582.88 4789678.88 576.62
600582.94 4789677.31 577.52
600583.02 4789676.39 577.00
600582.98 4789672.57 582.89
600583.09 4789675.20 577.08
600583.06 4789671.52 582.68
600583.09 4789672.25 581.07
600583.17 4789671.35 580.48
600583.25 4789670.37 580.11
600583.35 4789672.54 575.30
600583.41 4789671.03 576.07
600583.47 4789669.54 576.83
600583.50 4789670.38 574.94
600583.51 4789667.78 578.17
600583.64 4789667.85 575.44
600583.66 4789668.32 574.40
600583.73 4789666.93 574.90
600583.75 4789667.36 573.94
600583.80 4789665.76 574.97
600583.90 4789665.25 573.48
600583.95 4789663.63 574.56
600584.03 4789662.57 574.34
600584.11 4789661.60 573.97
600584.20 4789660.69 573.38
600584.28 4789659.89 572.62
600584.36 4789658.87 572.30
600584.44 4789657.77 572.20
600584.52 4789656.75 571.89
600584.47 4789653.03 577.86
600584.52 4789651.56 578.60
600584.56 4789652.24 577.04
600584.62 4789651.00 577.28
600584.73 4789650.47 575.84
600584.75 4789650.92 574.80
600584.81 4789649.60 575.26
600584.89 4789648.52 575.08
600585.03 4789648.73 571.95
600585.02 4789645.91 575.85
600585.05 4789646.67 574.07
600585.18 4789649.15 568.23
600585.12 4789645.35 574.54
600585.28 4789648.52 567.08
600585.36 4789647.56 566.59
600585.28 4789643.57 573.39
600585.38 4789642.92 572.18
600585.52 4789645.61 565.80
600585.49 4789642.43 570.69
600585.60 4789644.62 565.48
600585.58 4789641.55 570.03
600585.68 4789643.60 565.15
600585.64 4789640.35 570.22
600585.74 4789639.58 569.31
600585.83 4789638.85 568.35
600585.89 4789640.04 565.51
600585.98 4789639.20 564.75
600586.08 4789638.49 563.76
600586.09 4789636.19 566.54
600586.15 4789637.29 563.86
600586.24 4789636.47 563.11
600586.28 4789634.77 564.46
600586.26 4789632.08 568.28
600586.28 4789632.33 567.66
600586.39 4789631.83 566.08
600586.46 4789630.71 566.09
600586.50 4789631.53 564.07
600586.57 4789630.24 564.43
600586.61 4789630.96 562.68
600586.71 4789630.37 561.34
600586.79 4789629.34 561.05
600586.88 4789628.56 560.19
600586.95 4789627.37 560.33
600586.98 4789625.46 562.27
600587.03 4789626.43 559.84
600587.02 4789623.84 563.48
600587.14 4789625.93 558.27
600587.09 4789622.65 563.64
600587.17 4789621.70 563.18
600587.30 4789621.48 560.90
600587.38 4789620.57 560.35
600587.50 4789620.26 558.27
600587.52 4789620.64 557.31
600587.57 4789619.14 558.24
600587.60 4789619.53 557.27
600587.65 4789620.42 555.02
600587.64 4789617.90 558.53
600587.72 4789619.22 555.19
600587.73 4789619.46 554.57
600587.65 4789615.75 561.13
600587.73 4789614.78 560.74
600587.84 4789614.30 559.10
600587.94 4789613.57 558.08
600588.05 4789615.45 553.26
600588.07 4789613.52 555.29
600588.14 4789614.52 552.72
600588.14 4789612.31 555.51
600588.21 4789613.39 552.74
600588.29 4789612.43 552.26
600588.37 4789611.38 552.08
600588.37 4789609.10 555.04
600588.41 4789609.85 553.10
600588.45 4789610.37 551.74
600588.45 4789608.24 554.37
600588.50 4789608.93 552.57
600588.53 4789609.36 551.47
600588.56 4789607.70 552.84
600588.62 4789608.55 550.60
600588.70 4789607.56 550.26
600588.78 4789606.64 549.69
600588.70 4789603.21 555.81
600588.75 4789603.83 554.17
600588.81 4789602.66 554.25
600588.91 4789601.97 553.17
600589.11 4789602.74 548.07
600589.19 4789601.74 547.80
600589.22 4789599.96 549.49
600589.26 4789600.52 547.99
600589.27 4789600.71 547.49
600589.30 4789601.12 546.41
600589.26 4789598.46 550.54
600589.33 4789599.44 547.93
600589.36 4789597.77 549.34
600589.48 4789597.33 547.55
600589.57 4789596.53 546.66
600589.60 4789594.73 548.51
600589.68 4789595.94 545.25
600589.70 4789596.26 544.36
600589.62 4789592.89 550.44
600589.73 4789594.51 546.05
600589.78 4789593.10 546.84
600589.82 4789593.58 545.55
600589.93 4789592.98 544.09
600589.95 4789591.27 545.71
600590.00 4789591.90 543.99
600590.07 4789590.78 543.96
600590.18 4789590.22 542.45
600590.26 4789589.14 542.30
600590.35 4789588.31 541.51
600590.41 4789587.03 541.94
600590.50 4789586.25 541.01
600590.58 4789585.25 540.64
600590.66 4789584.27 540.30
600590.75 4789583.38 539.63
600590.79 4789581.87 540.74
600590.84 4789582.44 539.13
600590.88 4789581.00 540.01
600590.94 4789579.74 540.45
600591.00 4789580.45 538.42
600591.07 4789579.28 538.53
600591.16 4789578.53 537.54
600591.24 4789577.50 537.25
600591.33 4789576.61 536.63
600591.41 4789575.64 536.16
600591.50 4789574.72 535.64
600591.58 4789573.69 535.35
600591.59 4789571.87 537.40
600591.66 4789572.72 534.94
600591.69 4789571.04 536.53
600591.74 4789571.74 534.50
600591.82 4789570.79 534.06
600591.91 4789569.83 533.58
600591.98 4789568.77 533.43
600592.07 4789567.86 532.82
600592.15 4789566.87 532.45
600592.22 4789565.78 532.35
600592.31 4789564.79 531.98
600592.40 4789563.95 531.17
600592.48 4789562.96 530.80
600592.57 4789562.04 530.23
600592.64 4789561.02 529.95
600592.65 4789559.10 532.35
600592.73 4789560.11 529.32
600592.84 4789559.43 528.03
600592.78 4789556.80 532.58
600592.81 4789557.10 531.67
600592.89 4789556.14 531.24
600592.96 4789554.99 531.32
600593.07 4789554.35 529.91
600593.25 4789554.52 525.97
600593.33 4789553.52 525.64
600593.41 4789552.46 525.47
600593.48 4789551.41 525.30
600593.57 4789550.49 524.67
600593.65 4789549.55 524.16
600593.68 4789549.79 523.41
600593.74 4789548.62 523.57
600593.74 4789546.68 526.19
600593.82 4789547.65 523.14
600593.72 4789544.58 529.25
600593.73 4789542.76 531.55
600593.84 4789542.10 530.12
600593.99 4789541.97 527.07
600594.08 4789541.01 526.55
600594.13 4789541.55 524.83
600594.24 4789540.89 523.45
600594.31 4789541.70 520.87
600594.30 4789539.61 523.97
600594.42 4789540.91 519.83
600594.33 4789538.16 525.10
600594.41 4789538.96 522.55
600594.40 4789536.99 525.27
600594.52 4789534.55 526.03
600594.65 4789534.14 523.80
600594.74 4789533.19 523.28
600594.91 4789533.22 519.62
600594.99 4789533.99 517.10
600595.01 4789532.33 518.87
600595.08 4789533.13 516.25
600595.19 4789532.38 515.10
600595.16 4789530.23 518.47
600595.21 4789530.74 516.79
600595.24 4789531.02 515.88
600595.16 4789528.42 520.85
600595.26 4789527.57 519.98
600595.33 4789526.52 519.83
600595.50 4789526.46 516.32
600595.58 4789527.22 513.77
600595.57 4789525.32 516.45
600595.63 4789525.94 514.37
600595.70 4789526.66 511.96
600595.77 4789525.54 511.98
600595.87 4789524.68 511.17
600595.94 4789523.54 511.23
600596.04 4789522.72 510.30
600596.10 4789521.55 510.47
600596.15 4789520.21 511.28
600596.19 4789520.60 509.95
600596.28 4789519.74 509.08
600596.36 4789518.73 508.78
600596.33 4789516.61 512.23
600596.45 4789517.77 508.21
600596.39 4789515.43 512.54
600596.43 4789515.78 511.32
600596.53 4789516.75 507.98
600596.65 4789516.13 506.20
600596.61 4789513.96 509.95
600596.72 4789515.01 506.31
600596.80 4789514.01 505.87
600596.89 4789513.11 505.20
600596.96 4789511.98 505.23
600596.93 4789509.90 508.73
600596.99 4789508.74 508.85
600597.21 4789507.18 506.54
600597.28 4789506.16 506.32
600597.29 4789504.51 508.19
600597.35 4789503.27 508.74
600597.47 4789502.67 506.90
600597.55 4789501.61 506.80
600597.59 4789501.95 505.56
600597.61 4789498.74 509.23
600597.72 4789497.97 507.99
600597.84 4789497.30 506.45
600597.89 4789497.75 504.81
600598.09 4789496.08 502.86
600598.13 4789496.42 501.58
600598.09 4789494.32 505.24
600598.11 4789492.85 506.67
600598.16 4789493.25 505.19
600598.21 4789492.01 505.65
600598.26 4789492.38 504.28
600598.33 4789491.37 504.00
600598.40 4789491.91 501.95
600598.50 4789491.03 501.08
600598.54 4789489.75 501.86
600598.61 4789490.28 499.82
600598.62 4789488.66 501.75
600598.65 4789488.93 500.72
600598.70 4789487.73 501.13
600598.74 4789488.01 500.08
600598.85 4789487.23 498.79
600598.88 4789485.80 500.14
600598.99 4789485.07 498.66
600599.13 4789484.51 496.63
600599.23 4789483.60 495.83
600599.28 4789484.04 494.12
600599.41 4789485.07 490.12
600599.30 4789482.53 495.74
600599.37 4789483.10 493.53
600599.49 4789484.08 489.74
600599.35 4789481.30 496.22
600599.43 4789481.94 493.71
600599.39 4789479.98 497.11
600599.43 4789480.31 495.84
600599.66 4789482.11 488.77
600599.33 4789477.83 501.20
600599.33 4789476.19 503.40
600599.37 4789476.55 501.99
600599.47 4789475.66 501.13
600599.56 4789474.69 500.66
600599.63 4789473.64 500.46
600599.78 4789473.11 498.24
600599.91 4789472.48 496.33
600599.98 4789471.38 496.36
600600.09 4789470.59 495.08
600600.14 4789469.38 495.59
600600.17 4789468.00 496.74
600600.21 4789468.30 495.50
600600.27 4789467.11 495.93
600600.40 4789466.42 494.24
600600.47 4789465.34 494.18
600600.57 4789464.47 493.20
600600.65 4789463.48 492.82
600600.69 4789463.75 491.71
600600.83 4789463.13 489.67
600600.87 4789463.43 488.42
600601.17 4789464.00 481.47
600600.88 4789460.32 492.26
600600.97 4789460.94 489.67
600601.26 4789462.97 481.08
600600.90 4789458.87 493.81
600600.95 4789459.22 492.35
600601.01 4789458.05 492.63
600601.12 4789457.29 491.21
600601.21 4789456.31 490.69
600601.28 4789455.20 490.82
600601.32 4789455.50 489.50
600601.37 4789455.82 488.16
600601.38 4789454.35 489.70
600601.43 4789454.66 488.38
600601.34 4789452.51 493.00
600601.41 4789452.97 490.98
600601.44 4789451.63 492.04
600601.53 4789450.67 491.52
600601.57 4789450.94 490.34
600601.77 4789450.71 486.48
600601.80 4789449.33 487.81
600601.86 4789449.74 485.97
600601.96 4789448.85 485.02
600602.14 4789448.50 481.76
600602.33 4789449.70 476.44
600602.23 4789447.51 481.24
600602.41 4789448.67 476.05
600602.09 4789445.02 487.49
600602.23 4789444.43 485.18
600602.21 4789442.75 487.85
600602.31 4789443.39 485.00
600602.31 4789441.84 487.03
600602.45 4789441.20 484.97
600602.49 4789439.90 485.92
600602.59 4789440.52 483.05
600602.56 4789438.87 485.66
600602.95 4789441.28 474.61
600602.70 4789438.16 483.87
600603.02 4789440.15 474.70
600602.71 4789436.70 485.59
600602.78 4789435.64 485.39
600602.85 4789436.04 483.56
600603.21 4789438.24 473.32
600603.23 4789438.36 472.76
600603.17 4789436.49 476.42
600603.28 4789437.20 473.09
600603.23 4789435.34 476.60
600603.33 4789435.97 473.69
600603.38 4789436.27 472.26
600603.33 4789434.43 475.77
600603.43 4789435.02 472.99
600603.53 4789434.07 472.22
600603.11 4789430.11 485.85
600603.39 4789431.76 477.98
600603.61 4789433.04 471.93
600603.09 4789428.47 488.44
600603.44 4789430.54 478.59
600603.08 4789426.93 490.67
600603.16 4789425.90 490.40
600603.20 4789426.14 489.21
600603.26 4789425.01 489.48
600603.27 4789423.57 491.17
600603.33 4789423.91 489.51
600603.31 4789422.33 491.98
600603.34 4789422.53 491.00
600603.36 4789421.12 492.55
600603.41 4789421.44 491.01
600603.49 4789418.94 492.65
600603.62 4789419.69 488.97
600603.57 4789417.93 492.35
600603.67 4789416.99 491.61
600603.94 4789418.54 483.90
600603.70 4789415.72 492.62
600603.75 4789414.58 492.93
600603.81 4789414.89 491.34
600603.84 4789413.62 492.33
600603.88 4789413.83 491.28
600603.93 4789412.63 491.86
600603.97 4789412.83 490.83
600604.11 4789412.13 488.94
600604.13 4789412.26 488.27
600604.18 4789411.10 488.68
600604.27 4789410.14 488.05
600604.35 4789409.11 487.77
600604.43 4789409.52 485.67
600604.44 4789408.12 487.35
600604.50 4789407.02 487.44
600604.48 4789405.48 489.85
600604.61 4789406.11 486.54
600604.50 4789404.14 491.25
600604.57 4789404.52 489.23
600604.56 4789403.04 491.41
600604.63 4789401.95 491.46
600604.65 4789400.66 492.65
600604.74 4789399.66 492.26
600604.71 4789398.11 494.81
600604.78 4789397.05 494.78
600604.87 4789396.12 494.01
600604.92 4789396.36 492.72
600605.02 4789395.43 491.98
600605.07 4789395.69 490.52
600605.06 4789394.21 492.75
600605.10 4789394.43 491.52
600605.22 4789393.58 490.34
600605.31 4789394.05 487.71
600605.24 4789392.28 491.56
600605.16 4789390.51 495.53
600605.31 4789391.22 491.54
600606.02 4789394.61 472.57
600605.12 4789388.95 498.27
600605.18 4789389.20 496.86
600605.17 4789387.77 498.94
600605.22 4789388.04 497.41
600605.34 4789387.20 496.11
600605.43 4789387.61 493.78
600606.20 4789391.24 473.17
600605.41 4789386.13 496.13
600605.55 4789386.80 492.35
600605.62 4789385.75 492.20
600605.86 4789386.84 485.94
600606.33 4789389.03 473.35
600605.49 4789383.75 497.58
600605.63 4789384.39 493.91
600605.43 4789382.14 500.76
600605.52 4789382.53 498.49
600606.42 4789386.64 474.62
600605.51 4789381.11 500.65
600606.48 4789385.49 475.02
600605.54 4789379.89 501.53
600605.58 4789380.09 500.36
600605.61 4789378.85 501.45
600605.69 4789379.20 499.37
600605.86 4789378.58 496.78
600606.63 4789381.99 476.53
600606.69 4789380.88 476.74
600605.80 4789375.64 501.65
600605.85 4789375.86 500.34
600606.75 4789379.74 477.03
600605.94 4789374.88 499.90
600606.80 4789378.59 477.50
600605.87 4789373.24 503.39
600605.93 4789373.50 501.82
600605.86 4789371.85 505.45
600605.95 4789372.25 503.00
600605.93 4789370.81 505.37
600606.03 4789369.89 504.56
600606.11 4789370.25 502.37
600606.17 4789369.17 502.49
600606.23 4789369.42 500.94
600606.76 4789371.63 487.22
600607.04 4789372.77 480.18
600607.08 4789371.59 480.86
600607.14 4789370.47 481.11
600606.41 4789366.14 501.67
600606.54 4789366.71 498.11
600607.18 4789369.32 481.63
600606.44 4789364.94 502.60
600606.42 4789363.55 504.78
600606.48 4789363.79 503.24
600606.47 4789362.42 505.26
600606.55 4789361.42 504.96
600606.61 4789361.67 503.34
600606.68 4789360.61 503.38
600606.73 4789359.52 503.60
600607.11 4789361.00 493.91
600606.69 4789358.03 506.55
600606.73 4789358.21 505.35
600606.72 4789356.85 507.35
600607.59 4789360.22 485.12
600606.83 4789355.98 506.25
600607.10 4789357.00 499.47
600607.65 4789359.11 485.42
600606.94 4789355.08 505.21
600607.17 4789355.95 499.37
600607.26 4789356.32 496.94
600607.69 4789357.96 485.96
600607.22 4789354.85 499.74
600607.30 4789355.15 497.74
600607.36 4789355.40 496.05
600607.47 4789354.48 495.08
600607.08 4789351.73 506.62
600607.53 4789353.41 495.23
600607.11 4789350.54 507.58
600607.89 4789353.41 487.90
600607.09 4789349.20 509.67
600607.17 4789349.47 507.77
600607.93 4789352.25 488.65
600607.24 4789348.43 507.71
600607.32 4789348.73 505.64
600607.33 4789347.49 507.01
600607.40 4789347.73 505.35
600607.40 4789346.44 507.04
600607.66 4789347.38 500.45
600607.50 4789345.51 506.26
600607.82 4789346.68 497.99
600607.93 4789347.05 495.35
600608.01 4789346.05 494.93
600608.04 4789346.14 494.30
600608.19 4789346.69 490.40
600608.26 4789345.64 490.38
600608.33 4789344.57 490.42
600608.39 4789343.52 490.45
600608.41 4789342.28 491.67
600608.46 4789342.45 490.43
600608.44 4789341.11 492.63
600608.48 4789339.95 493.22
600608.54 4789338.88 493.54
600608.58 4789337.74 494.06
600608.66 4789336.74 493.76
600608.69 4789335.54 494.71
600608.54 4789333.80 500.16
600608.75 4789334.47 495.02
600608.63 4789332.82 499.48
600608.84 4789333.48 494.38
600608.60 4789331.49 501.83
600608.68 4789331.73 499.92
600608.89 4789332.39 494.83
600608.67 4789330.42 501.84
600608.81 4789330.85 498.50
600608.94 4789331.27 495.19
600608.72 4789329.35 502.20
600608.75 4789329.44 501.52
600608.84 4789328.43 501.02
600608.88 4789328.58 499.84
600609.04 4789329.07 496.02
600608.96 4789327.59 499.58
600609.09 4789327.98 496.41
600608.92 4789326.20 502.19
600609.01 4789326.48 499.95
600609.14 4789326.87 496.73
600608.99 4789325.17 502.17
600608.88 4789323.58 506.53
600608.93 4789323.74 505.17
600609.06 4789324.13 502.05
600609.24 4789324.67 497.59
600608.81 4789322.17 509.72
600608.91 4789321.20 508.97
600608.99 4789320.24 508.52
600609.13 4789319.40 506.70
600609.26 4789317.30 506.92
600609.33 4789317.52 505.04
600609.50 4789316.77 502.66
600609.58 4789317.01 500.63
600609.60 4789315.80 501.92
600609.65 4789314.76 502.08
600609.68 4789314.84 501.34
600609.71 4789313.67 502.27
600609.75 4789312.57 503.00
600609.82 4789311.53 502.83
600609.82 4789310.33 504.48
600609.92 4789309.37 503.55
600609.98 4789308.35 503.65
600610.05 4789307.29 503.59
600609.90 4789305.73 508.72
600610.11 4789306.26 503.71
600609.66 4789303.88 516.09
600609.70 4789303.99 515.08
600609.81 4789304.27 512.42
600609.67 4789302.75 517.29
600609.71 4789301.63 517.96
600609.74 4789300.55 518.71
600609.78 4789299.44 519.37
600609.81 4789298.34 520.31
600609.87 4789297.27 520.49
600609.91 4789296.23 520.88
600609.97 4789295.17 521.14
600610.02 4789294.13 521.42
600610.09 4789294.30 519.74
600610.06 4789293.04 521.93
600610.13 4789293.19 520.43
600610.18 4789292.16 520.68
600610.31 4789291.25 519.30
600610.47 4789290.47 517.01
600610.55 4789290.64 515.19
600610.66 4789290.88 512.64
600610.61 4789289.59 515.26
600610.68 4789289.74 513.69
600610.73 4789288.71 513.84
600610.78 4789288.81 512.80
600610.82 4789288.91 511.77
600611.10 4789288.30 506.96
600611.15 4789287.26 507.23
600611.16 4789286.10 508.44
600611.27 4789285.17 507.56
600611.34 4789284.14 507.30
600611.40 4789283.12 507.43
600611.46 4789282.05 507.62
600611.51 4789281.00 508.01
600611.55 4789279.91 508.49
600611.59 4789278.85 509.06
600610.52 4789275.62 535.26
600610.55 4789274.57 535.98
600610.39 4789273.13 541.11
600610.63 4789273.58 535.58
600610.40 4789272.04 542.39
600610.48 4789272.20 540.49
600610.60 4789272.41 537.84
600610.67 4789272.55 536.08
600610.78 4789272.75 533.59
600610.48 4789271.06 542.03
600610.73 4789270.40 537.86
600610.55 4789268.97 543.20
600610.61 4789267.97 543.43
600610.66 4789268.06 542.22
600610.58 4789266.79 545.55
600610.65 4789266.90 544.04
600610.66 4789265.85 545.08
600610.78 4789266.04 542.48
600610.84 4789266.15 541.01
600610.69 4789264.76 546.01
600610.79 4789263.86 545.01
600610.86 4789263.97 543.44
600610.85 4789262.83 545.19
600610.90 4789261.83 545.46
600612.26 4789264.04 514.71
600610.97 4789260.83 545.32
600612.32 4789262.98 514.93
600611.03 4789259.85 545.24
600611.09 4789259.94 543.97
600612.36 4789261.94 515.37
600611.01 4789258.70 547.35
600611.09 4789258.83 545.40
600611.09 4789257.75 546.85
600611.17 4789257.87 545.12
600611.22 4789257.96 543.86
600611.17 4789256.77 546.45
600611.25 4789256.89 544.69
600611.22 4789255.77 546.76
600611.26 4789254.73 547.23
600611.34 4789253.77 546.88
600611.38 4789253.83 546.00
600611.27 4789252.58 549.86
600611.38 4789252.74 547.36
600611.41 4789251.70 548.19
600611.41 4789250.62 549.57
600611.54 4789250.80 546.61
600611.60 4789249.82 546.65
600611.54 4789248.65 549.46
600611.64 4789248.78 547.27
600611.66 4789247.74 548.18
600611.70 4789246.71 548.71
600611.65 4789245.58 551.24
600611.72 4789245.67 549.71
600611.78 4789245.74 548.43
600611.79 4789244.68 549.48
600613.13 4789245.28 521.23
600613.19 4789244.24 521.46
600613.24 4789243.22 521.74
600613.29 4789242.18 522.03
600613.34 4789241.16 522.38
600613.39 4789240.12 522.74
600613.43 4789239.09 523.13
600612.14 4789236.59 552.95
600613.48 4789238.06 523.45
600612.17 4789235.58 553.57
600613.53 4789237.03 523.76
600612.25 4789234.61 553.27
600612.30 4789233.61 553.43
600612.33 4789232.59 554.26
600613.68 4789233.96 524.68
600612.44 4789231.66 553.11
600612.58 4789231.79 550.18
600612.66 4789231.87 548.31
600613.74 4789232.93 524.92
600612.51 4789230.68 553.08
600612.63 4789230.80 550.33
600612.60 4789229.72 552.42
600612.50 4789228.59 555.85
600612.66 4789228.74 552.36
600612.58 4789227.62 555.52
600612.66 4789226.65 555.23
600612.63 4789225.59 557.03
600612.75 4789224.65 555.97
600613.01 4789224.87 550.33
600612.78 4789223.64 556.68
600612.86 4789223.71 554.77
600612.92 4789223.76 553.58
600612.99 4789223.82 552.03
600613.16 4789223.95 548.46
600612.89 4789222.70 555.62
600612.98 4789222.78 553.57
600613.04 4789220.76 555.06
600613.12 4789220.82 553.25
600613.06 4789219.74 555.94
600613.15 4789219.81 553.94
600613.20 4789218.82 554.35
600613.33 4789218.91 551.60
600613.40 4789218.96 550.02
600614.35 4789219.65 529.57
600614.40 4789218.63 529.86
600614.45 4789217.62 530.25
600613.20 4789215.74 558.19
600614.50 4789216.60 530.57
600613.26 4789214.76 558.30
600613.73 4789215.06 548.28
600613.28 4789213.75 559.32
600613.35 4789213.80 557.64
600613.30 4789212.74 560.11
600613.37 4789212.78 558.69
600613.36 4789211.77 560.11
600613.42 4789211.80 558.87
600613.55 4789211.88 556.14
600613.42 4789210.79 560.12
600613.49 4789210.82 558.83
600613.60 4789210.88 556.51
600613.49 4789209.81 560.12
600613.55 4789209.85 558.73
600613.62 4789209.88 557.27
600613.70 4789209.93 555.61
600613.66 4789208.89 557.68
600613.75 4789208.94 555.77
600613.61 4789207.85 560.22
600613.63 4789207.86 559.79
600613.76 4789207.93 556.97
600614.88 4789208.50 533.35
600613.66 4789206.87 560.32
600613.73 4789206.90 559.02
600613.74 4789205.90 560.11
600613.84 4789205.95 558.00
600613.75 4789204.90 561.07
600613.84 4789204.94 559.12
600613.86 4789203.94 560.14
600613.91 4789202.96 560.46
600613.97 4789201.98 560.33
600614.14 4789201.04 558.10
600614.26 4789201.09 555.64
600615.21 4789201.44 535.69
600614.07 4789200.02 560.82
600614.20 4789200.06 558.20
600615.26 4789200.44 535.99
600614.01 4789199.00 563.48
600614.17 4789199.05 560.20
600614.24 4789199.08 558.59
600614.03 4789198.01 564.42
600614.08 4789198.03 563.34
600614.14 4789197.05 563.30
600614.15 4789196.06 564.46
600614.25 4789195.09 563.71
600614.32 4789195.11 562.16
600614.31 4789194.12 563.61
600614.40 4789194.14 561.82
600614.53 4789194.18 559.08
600614.72 4789194.22 555.13
600614.50 4789193.18 560.92
600614.60 4789193.20 558.97
600614.78 4789193.24 555.25
600614.85 4789192.26 554.96
600615.65 4789192.42 538.54
600614.86 4789191.27 556.21
600615.70 4789191.42 538.83
600614.68 4789190.24 561.04
600614.92 4789190.28 556.27
600615.04 4789190.30 553.69
600615.74 4789190.42 539.24
600615.04 4789189.31 555.05
600615.79 4789189.42 539.57
600615.16 4789188.34 553.70
600615.83 4789188.43 539.91
600615.88 4789187.43 540.25
600615.15 4789186.36 556.62
600615.93 4789186.43 540.53
600614.77 4789185.34 565.68
600615.14 4789185.37 558.06
600615.09 4789184.38 560.29
600615.19 4789184.39 558.30
600614.84 4789183.39 566.74
600615.26 4789183.41 558.11
600616.07 4789183.44 541.48
600614.73 4789182.42 570.36
600614.85 4789182.42 567.88
600614.94 4789182.42 565.95
600615.01 4789182.43 564.49
600614.83 4789181.45 569.45
600614.99 4789181.45 566.25
600614.92 4789180.48 568.95
600615.02 4789180.48 566.98
600614.84 4789179.51 571.87
600614.98 4789179.51 569.03
600615.09 4789179.50 566.81
600614.88 4789178.54 572.22
600614.97 4789178.54 570.50
600615.05 4789177.57 570.10
600615.10 4789176.60 570.34
600615.18 4789176.60 568.68
600615.23 4789176.59 567.53
600616.40 4789176.49 543.86
600615.14 4789175.64 570.73
600615.29 4789175.62 567.58
600615.19 4789174.67 570.89
600615.28 4789174.66 569.02
600615.38 4789173.68 568.31
600616.54 4789173.52 544.89
600615.34 4789172.73 570.46
600615.19 4789171.80 574.64
600615.24 4789171.79 573.72
600615.37 4789171.77 571.06
600615.24 4789170.83 574.93
600615.37 4789169.86 573.50
600615.41 4789168.90 573.88
600615.42 4789167.94 574.95
600615.49 4789166.98 574.74
600615.47 4789166.03 576.50
600615.55 4789165.07 576.07
600615.59 4789164.11 576.51
600615.71 4789164.07 574.07
600615.74 4789163.12 574.77
600615.88 4789163.07 571.83
600615.78 4789162.16 575.18
600615.82 4789162.14 574.26
600615.77 4789161.22 576.49
600615.86 4789161.19 574.82
600615.78 4789160.27 577.55
600615.86 4789160.24 576.03
600615.84 4789159.32 577.59
600615.96 4789159.27 575.13
600616.08 4789159.22 572.80
600615.91 4789158.34 577.38
600616.01 4789158.30 575.48
600616.09 4789158.27 573.93
600615.95 4789157.39 577.80
600616.03 4789157.36 576.34
600616.14 4789157.31 574.06
600616.08 4789156.40 576.59
600616.21 4789156.34 573.95
600616.17 4789155.43 575.97
600616.25 4789155.39 574.42
600616.25 4789154.44 575.52
600616.23 4789153.53 577.24
600616.27 4789152.57 577.54
600616.34 4789152.53 576.18
600616.50 4789152.45 573.10
600616.38 4789151.58 576.53
600616.31 4789150.69 579.26
600616.45 4789150.61 576.42
600616.34 4789149.75 579.90
600616.40 4789149.72 578.65
600616.61 4789149.59 574.42
600616.34 4789148.82 580.93
600616.43 4789147.85 580.46
600616.49 4789147.81 579.18
600616.50 4789146.87 580.23
600616.74 4789146.73 575.52
600616.55 4789145.93 580.58
600616.64 4789145.87 578.77
600616.57 4789144.99 581.41
600616.65 4789144.94 579.84
600616.61 4789144.04 581.62
600616.74 4789143.95 579.09
600616.79 4789143.93 578.29
600616.70 4789143.06 581.20
600616.80 4789142.99 579.14
600616.72 4789142.13 581.99
600616.80 4789142.07 580.33
600616.89 4789142.01 578.57
600616.96 4789141.96 577.34
600616.81 4789141.15 581.44
600616.93 4789141.06 579.12
600616.88 4789140.18 581.25
600617.01 4789140.09 578.76
600617.13 4789140.00 576.36
600617.01 4789139.16 579.89
600617.17 4789139.04 576.71
600617.18 4789138.13 577.68
600617.28 4789138.06 575.86
600617.21 4789137.18 578.37
600617.27 4789137.13 577.26
600617.36 4789137.07 575.55
600617.50 4789136.96 572.85
600618.28 4789136.34 557.63
600617.45 4789136.08 574.84
600617.69 4789135.89 570.14
600617.76 4789135.84 568.95
600618.31 4789135.40 558.28
600617.40 4789135.19 577.00
600617.77 4789134.89 569.89
600617.83 4789134.85 568.81
600618.34 4789134.43 558.84
600617.48 4789134.23 576.76
600618.43 4789132.49 559.45
600618.50 4789131.52 559.28
600618.55 4789130.54 559.56
600618.60 4789129.57 559.80
600618.65 4789128.60 560.17
600618.69 4789127.64 560.47
600618.72 4789126.70 561.25
600618.78 4789125.72 561.23
600618.82 4789124.76 561.67
600618.05 4789124.61 577.53
600618.18 4789124.48 575.03
600618.86 4789123.80 561.99
600617.96 4789123.79 580.44
600618.25 4789123.50 574.97
600618.91 4789122.84 562.37
600618.11 4789122.74 578.72
600618.92 4789121.91 563.29
600618.02 4789121.93 581.71
600618.18 4789121.77 578.64
600618.02 4789121.04 582.83
600618.09 4789120.96 581.49
600618.00 4789120.16 584.41
600619.09 4789118.99 563.63
600618.08 4789119.19 584.09
600618.14 4789119.12 582.83
600618.20 4789118.15 582.82
600618.29 4789118.05 581.23
600619.18 4789117.07 564.35
600618.35 4789117.10 581.26
600618.63 4789116.78 575.84
600619.21 4789116.14 564.84
600618.35 4789116.20 582.39
600619.25 4789115.18 565.33
600619.31 4789114.21 565.28
600618.88 4789113.79 574.61
600618.97 4789113.69 572.88
600619.35 4789113.25 565.71
600618.87 4789112.93 576.01
600619.40 4789112.29 565.90
600619.44 4789111.34 566.49
600618.41 4789111.70 587.02
600619.49 4789110.39 566.63
600618.52 4789110.66 586.09
600619.52 4789109.43 567.19
600618.45 4789109.88 588.53
600618.47 4789109.85 588.10
600618.66 4789109.62 584.52
600618.51 4789108.91 588.55
600618.54 4789108.01 589.17
600618.51 4789107.15 590.78
600618.64 4789106.98 588.38
600619.70 4789105.62 568.60
600618.65 4789106.11 589.40
600618.66 4789105.21 590.39
600618.74 4789105.09 588.79
600618.83 4789104.98 587.15
600618.73 4789104.25 590.21
600619.18 4789103.64 581.62
600618.86 4789103.19 588.84
600619.44 4789102.41 578.05
600619.85 4789101.85 570.42
600618.87 4789102.31 589.82
600618.93 4789101.34 589.75
600618.98 4789101.27 588.87
600619.08 4789101.13 586.96
600619.08 4789100.28 588.24
600620.02 4789098.96 570.66
600619.11 4789099.34 588.70
600619.22 4789099.19 586.76
600619.18 4789098.38 588.52
600619.27 4789098.26 586.88
600619.36 4789098.13 585.20
600619.22 4789097.45 588.95
600620.15 4789096.10 571.61
600620.17 4789095.21 572.52
600619.14 4789095.83 592.72
600620.24 4789094.20 572.25
600619.18 4789094.91 593.09
600619.23 4789094.84 592.11
600619.20 4789094.00 593.76
600619.21 4789093.15 594.81
600619.30 4789093.01 593.18
600619.26 4789092.19 595.00
600619.44 4789091.07 592.74
600620.46 4789089.49 573.95
600620.50 4789088.54 574.33
600620.54 4789087.62 574.82
600620.60 4789086.64 574.86
600620.07 4789086.63 585.74
600620.59 4789085.79 576.18
600620.64 4789085.71 575.19
600620.13 4789085.65 585.72
600620.65 4789084.81 576.19
600619.81 4789085.32 592.60
600620.69 4789083.89 576.57
600619.89 4789084.33 592.37
600620.77 4789082.87 576.25
600619.94 4789083.40 592.54
600620.80 4789081.96 576.73
600620.82 4789081.05 577.54
600620.86 4789080.13 577.97
600620.89 4789079.20 578.55
600620.94 4789078.26 578.81
600621.02 4789077.26 578.52
600621.02 4789076.39 579.50
600621.07 4789075.44 579.79
600621.12 4789074.50 580.04
600621.15 4789073.57 580.52
600621.20 4789072.63 580.72
600621.24 4789071.69 581.10
600621.29 4789070.75 581.28
600620.39 4789071.55 598.64
600620.57 4789071.23 595.50
600620.63 4789071.12 594.44
600621.37 4789069.74 581.06
600620.47 4789070.58 598.43
600620.55 4789070.43 596.93
600621.37 4789068.89 582.10
600620.60 4789069.47 597.03
600621.41 4789067.96 582.60
600621.49 4789066.96 582.14
600620.71 4789067.60 597.38
600621.54 4789066.01 582.45
600620.88 4789066.43 595.32
600621.58 4789065.09 582.78
600620.61 4789066.10 601.24
600620.94 4789065.47 595.36
600621.61 4789064.18 583.42
600620.68 4789065.14 601.03
600620.83 4789064.85 598.42
600620.59 4789064.48 603.83
600620.72 4789064.23 601.56
600620.64 4789063.55 603.94
600620.66 4789062.67 604.67
600620.77 4789061.63 603.79
600621.84 4789058.64 585.84
600620.91 4789059.69 603.45
600620.96 4789059.59 602.61
600621.90 4789057.69 585.96
600620.95 4789058.79 603.94
600620.97 4789057.90 604.50
600620.90 4789057.24 606.94
600620.96 4789056.28 606.92
600621.20 4789054.95 603.63
600621.57 4789054.18 597.14
600622.08 4789053.10 588.10
600621.27 4789053.99 603.60
600621.50 4789053.50 599.49
600621.26 4789053.19 604.89
600621.36 4789052.97 603.03
600621.32 4789052.23 604.80
600621.26 4789051.53 606.96
600621.42 4789051.19 604.19
600621.31 4789050.60 607.11
600621.45 4789050.31 604.69
600621.49 4789049.39 605.07
600621.97 4789048.35 596.62
600621.52 4789048.50 605.48
600622.40 4789046.59 590.14
600622.44 4789045.65 590.46
600622.46 4789044.79 591.23
600622.54 4789043.78 590.94
600622.58 4789042.85 591.21
600622.62 4789041.94 591.67
600621.99 4789042.54 603.66
600622.65 4789041.05 592.21
600622.02 4789041.66 604.29
600622.24 4789041.16 600.48
600622.68 4789040.14 592.70
600622.27 4789040.28 601.02
600622.73 4789039.21 592.94
600622.02 4789040.01 606.30
600622.77 4789038.30 593.38
600622.82 4789037.36 593.54
600622.02 4789038.41 608.52
600622.25 4789037.86 604.51
600622.86 4789036.43 593.84
600622.07 4789037.48 608.67
600622.93 4789034.63 594.81
600622.14 4789035.70 609.58
600622.22 4789035.50 608.13
600622.98 4789033.70 594.99
600622.20 4789034.73 609.51
600622.33 4789034.42 607.32
600623.05 4789031.89 595.88
600623.09 4789030.96 596.23
600622.28 4789032.12 611.25
600622.36 4789031.94 609.99
600622.71 4789031.09 603.94
600623.17 4789029.97 596.00
600622.35 4789031.14 611.09
600622.43 4789030.94 609.71
600622.21 4789030.69 614.58
600622.41 4789030.21 611.17
600622.50 4789029.99 609.66
600622.33 4789029.60 613.67
600622.55 4789029.06 609.87
600622.34 4789028.78 614.50
600623.35 4789026.26 597.06
600622.51 4789027.54 612.56
600622.64 4789027.22 610.36
600622.61 4789026.50 611.93
600622.70 4789026.27 610.32
600622.81 4789025.99 608.39
600623.44 4789024.40 597.59
600622.67 4789025.55 611.98
600622.75 4789025.33 610.50
600623.49 4789023.46 597.81
600622.69 4789024.70 612.59
600622.80 4789024.42 610.72
600623.54 4789022.55 598.10
600623.59 4789021.60 598.28
600622.94 4789022.46 610.37
600623.64 4789020.66 598.42
600623.69 4789019.73 598.66
600623.73 4789018.82 599.05
600623.79 4789017.85 599.05
600623.21 4789018.57 609.97
600623.84 4789016.92 599.27
600623.28 4789017.58 609.87
600623.89 4789015.98 599.52
600623.34 4789016.64 609.86
600623.77 4789015.49 602.52
600623.93 4789015.06 599.75
600623.16 4789016.31 613.95
600623.40 4789015.67 609.85
600623.14 4789015.56 615.22
600623.23 4789015.33 613.76
600623.08 4789014.94 617.36
600623.23 4789014.53 614.77
600623.17 4789013.91 616.85
600623.28 4789013.62 614.99
600623.35 4789013.43 613.78
600623.18 4789013.08 617.66
600624.23 4789009.45 600.93
600623.88 4789009.60 607.89
600624.28 4789008.50 601.13
600624.03 4789008.40 606.33
600624.33 4789007.58 601.28
600623.67 4789008.59 613.47
600624.08 4789007.48 606.65
600624.39 4789006.61 601.34
600624.45 4789005.67 601.46
600623.75 4789006.80 614.17
600624.50 4789004.72 601.63
600623.64 4789006.32 616.99
600623.72 4789005.31 616.76
600623.83 4789005.02 614.97
600624.61 4789002.82 601.85
600623.89 4789004.06 614.94
600624.00 4789002.94 614.04
600624.11 4789002.64 612.22
600624.41 4789001.79 607.21
600623.71 4789003.01 619.99
600623.89 4789002.48 616.90
600624.17 4789001.68 612.21
600623.83 4789001.88 619.03
600623.92 4789001.60 617.40
600623.98 4789001.45 616.49
600624.08 4789001.16 614.79
600624.26 4789000.65 611.82
600623.97 4789000.71 617.72
600624.03 4789000.53 616.70
600569.91 4789884.79 537.95
600569.99 4789883.43 537.93
600570.08 4789882.16 537.75
600570.17 4789880.45 538.28
600570.26 4789879.08 538.27
600570.34 4789877.80 538.12
600570.43 4789876.18 538.52
600570.52 4789874.70 538.70
600570.60 4789873.13 539.03
600570.68 4789871.60 539.29
600570.77 4789870.10 539.50
600570.86 4789868.66 539.63
600570.94 4789867.18 539.82
600571.03 4789865.80 539.86
600571.11 4789864.21 540.23
600571.19 4789862.56 540.73
600571.28 4789861.32 540.53
600571.36 4789859.75 540.88
600571.45 4789858.28 541.08
600571.54 4789856.94 541.07
600571.62 4789855.59 541.06
600571.65 4789850.44 547.44
600571.69 4789853.35 542.55
600571.81 4789847.53 547.82
600571.92 4789847.22 546.08
600572.01 4789846.23 545.52
600572.12 4789846.17 543.36
600572.12 4789846.71 542.44
600572.20 4789845.10 542.91
600572.29 4789843.65 543.09
600572.37 4789841.90 543.80
600572.45 4789840.45 544.00
600572.54 4789839.18 543.91
600572.61 4789837.48 544.52
600572.69 4789835.97 544.84
600572.78 4789834.55 545.00
600572.85 4789832.75 545.83
600572.94 4789831.56 545.62
600573.02 4789830.06 545.92
600573.10 4789828.41 546.51
600573.18 4789826.82 546.96
600573.26 4789825.65 546.72
600573.35 4789824.24 546.87
600573.43 4789822.70 547.30
600573.51 4789821.22 547.58
600573.58 4789819.43 548.45
600573.67 4789818.28 548.15
600573.74 4789816.55 548.92
600573.83 4789815.32 548.77
600573.90 4789813.69 549.37
600573.97 4789811.80 550.40
600574.06 4789810.58 550.27
600574.14 4789809.09 550.61
600574.21 4789807.63 550.92
600574.25 4789804.42 554.32
600574.29 4789806.21 551.13
600574.34 4789803.16 554.29
600574.43 4789802.16 553.77
600574.51 4789800.82 553.87
600574.60 4789799.92 553.18
600574.68 4789798.62 553.22
600574.75 4789796.81 554.16
600574.82 4789795.08 554.98
600574.90 4789793.87 554.86
600574.98 4789792.59 554.87
600575.06 4789790.96 555.50
600575.14 4789789.67 555.55
600575.22 4789788.17 555.94
600575.29 4789786.55 556.60
600575.36 4789785.02 557.07
600575.44 4789783.52 557.51
600575.50 4789781.66 558.61
600575.59 4789780.64 558.17
600575.66 4789779.09 558.69
600575.74 4789777.71 558.92
600575.81 4789776.11 559.54
600575.88 4789774.56 560.11
600575.96 4789773.08 560.51
600576.03 4789771.59 560.98
600576.11 4789770.29 561.05
600576.19 4789769.11 560.93
600576.26 4789767.25 562.07
600576.27 4789767.72 561.18
600576.34 4789766.12 561.85
600576.42 4789764.76 562.06
600576.48 4789763.07 562.91
600576.56 4789761.67 563.21
600576.63 4789760.18 563.70
600576.70 4789758.65 564.23
600576.77 4789757.20 564.65
600576.86 4789756.07 564.44
600576.92 4789754.25 565.57
600577.00 4789753.17 565.27
600577.07 4789751.56 566.01
600577.15 4789750.40 565.86
600577.22 4789748.90 566.41
600577.29 4789747.22 567.26
600577.36 4789745.99 567.29
600577.44 4789744.76 567.28
600577.51 4789743.26 567.85
600577.59 4789741.94 568.02
600577.66 4789740.54 568.39
600577.73 4789739.10 568.79
600577.80 4789737.74 569.09
600577.88 4789736.29 569.54
600577.95 4789734.94 569.83
600578.02 4789733.53 570.21
600578.09 4789732.15 570.56
600578.16 4789730.78 570.87
600578.24 4789729.49 571.06
600578.31 4789728.07 571.44
600578.38 4789726.72 571.78
600578.45 4789725.26 572.25
600578.52 4789723.89 572.65
600578.59 4789722.55 572.86
600578.66 4789721.21 573.21
600578.73 4789719.77 573.63
600578.80 4789718.44 573.97
600578.87 4789717.05 574.30
600578.95 4789715.76 574.54
600579.01 4789714.34 574.98
600579.08 4789712.99 575.34
600579.15 4789711.58 575.77
600579.22 4789710.30 575.98
600579.30 4789708.91 576.37
600579.37 4789707.61 576.64
600579.43 4789705.97 577.55
600579.50 4789704.90 577.35
600579.49 4789701.15 582.69
600579.58 4789703.64 577.49
600579.55 4789699.69 583.30
600579.58 4789697.39 585.63
600579.66 4789696.33 585.43
600579.77 4789696.01 583.61
600579.83 4789694.53 584.30
600579.92 4789693.59 583.79
600579.96 4789694.71 581.41
600580.01 4789696.05 578.59
600579.98 4789692.19 584.31
600580.11 4789692.33 581.50
600580.16 4789693.67 578.65
600580.13 4789689.85 584.32
600580.21 4789688.85 583.95
600580.30 4789688.11 583.06
600580.32 4789688.59 582.04
600580.38 4789690.17 578.66
600580.37 4789686.86 583.22
600580.40 4789687.65 581.53
600580.46 4789689.06 578.50
600580.48 4789686.53 581.47
600580.50 4789686.98 580.49
600580.54 4789688.03 578.24
600580.54 4789685.01 582.20
600580.61 4789686.83 578.28
600580.68 4789685.66 578.32
600580.73 4789683.78 579.83
600580.76 4789684.48 578.32
600580.78 4789682.00 581.21
600580.81 4789682.78 579.51
600580.89 4789681.79 579.11
600580.97 4789680.68 579.04
600581.06 4789679.86 578.25
600581.11 4789678.23 579.32
600581.14 4789678.93 577.80
600581.19 4789677.27 578.84
600581.22 4789677.76 577.78
600581.27 4789676.19 578.70
600581.29 4789676.76 577.45
600581.37 4789675.58 577.48
600581.41 4789673.62 579.27
600581.44 4789674.40 577.56
600581.45 4789671.77 580.80
600581.53 4789670.85 580.30
600581.56 4789671.48 578.91
600581.61 4789669.82 580.01
600581.69 4789671.53 576.20
600581.75 4789670.13 576.76
600581.81 4789668.60 577.61
600581.83 4789669.14 576.39
600581.92 4789668.27 575.76
600581.99 4789667.13 575.74
600582.07 4789666.05 575.58
600582.09 4789666.58 574.39
600582.14 4789664.86 575.65
600582.22 4789663.94 575.14
600582.30 4789662.91 574.85
600582.38 4789661.90 574.55
600582.48 4789661.25 573.40
600582.54 4789659.93 573.81
600582.62 4789658.93 573.46
600582.71 4789658.04 572.89
600582.79 4789657.01 572.61
600582.71 4789652.79 579.71
600582.78 4789651.58 579.86
600582.88 4789650.86 578.90
600582.97 4789650.09 578.03
600582.98 4789650.45 577.20
600583.05 4789649.30 577.26
600583.08 4789649.88 575.90
600583.15 4789648.65 576.08
600583.29 4789648.84 573.00
600583.32 4789649.37 571.77
600583.36 4789650.35 569.47
600583.36 4789647.68 573.04
600583.40 4789648.50 571.11
600583.46 4789649.69 568.32
600583.36 4789644.99 576.71
600583.45 4789644.31 575.60
600583.50 4789642.72 576.71
600583.58 4789641.78 576.21
600583.68 4789641.19 574.96
600583.77 4789640.25 574.47
600583.78 4789640.55 573.76
600583.88 4789639.95 572.52
600583.98 4789639.24 571.47
600584.01 4789639.86 569.99
600584.05 4789640.72 567.94
600584.13 4789639.79 567.46
600584.25 4789639.52 565.35
600584.33 4789638.52 565.04
600584.42 4789637.67 564.32
600584.50 4789636.64 564.09
600584.58 4789635.62 563.77
600584.66 4789634.67 563.34
600584.62 4789631.51 568.27
600584.66 4789632.13 566.75
600584.75 4789633.90 562.42
600584.74 4789631.21 566.26
600584.77 4789631.86 564.67
600584.82 4789632.70 562.61
600584.79 4789629.73 567.09
600584.92 4789629.63 564.56
600584.97 4789630.60 562.18
600585.01 4789631.23 560.64
600585.07 4789629.94 560.98
600585.04 4789626.91 565.71
600585.13 4789626.16 564.73
600585.22 4789625.36 563.94
600585.32 4789624.75 562.62
600585.39 4789623.42 563.14
600585.50 4789622.97 561.43
600585.58 4789624.46 557.68
600585.57 4789621.86 561.42
600585.66 4789620.98 560.75
600585.68 4789621.37 559.76
600585.75 4789622.62 556.61
600585.74 4789620.15 560.03
600585.78 4789620.79 558.42
600585.83 4789621.62 556.33
600585.83 4789619.22 559.48
600585.90 4789620.50 556.24
600585.99 4789619.73 555.38
600586.07 4789618.70 555.07
600586.14 4789617.45 555.43
600586.23 4789616.58 554.70
600586.24 4789616.83 554.07
600586.32 4789615.88 553.66
600586.38 4789614.46 554.35
600586.45 4789613.41 554.21
600586.54 4789612.53 553.50
600586.63 4789611.61 553.03
600586.71 4789610.63 552.59
600586.81 4789610.02 551.28
600586.89 4789608.91 551.18
600586.96 4789607.78 551.23
600586.91 4789604.73 556.25
600586.94 4789603.01 557.86
600587.07 4789602.72 555.64
600587.17 4789602.14 554.25
600587.24 4789600.94 554.42
600587.28 4789601.60 552.67
600587.35 4789600.49 552.66
600587.38 4789600.97 551.39
600587.52 4789600.83 548.74
600587.58 4789599.53 549.21
600587.66 4789598.51 548.94
600587.69 4789599.07 547.44
600587.72 4789599.52 546.23
600587.74 4789597.61 548.35
600587.85 4789597.01 546.93
600587.94 4789596.18 546.14
600588.02 4789595.17 545.81
600588.08 4789593.88 546.29
600588.17 4789593.03 545.53
600588.23 4789591.76 545.96
600588.27 4789592.28 544.53
600588.31 4789590.72 545.73
600588.40 4789589.90 544.90
600588.51 4789589.36 543.28
600588.59 4789588.37 542.97
600588.68 4789587.51 542.22
600588.76 4789586.46 542.05
600588.84 4789585.45 541.71
600588.93 4789584.56 541.08
600589.01 4789583.62 540.54
600589.10 4789582.72 539.95
600589.18 4789581.74 539.54
600589.25 4789580.64 539.51
600589.18 4789577.53 545.12
600589.43 4789578.82 538.33
600589.41 4789576.51 541.71
600589.51 4789577.80 538.02
600589.59 4789576.90 537.43
600589.68 4789575.96 536.90
600589.76 4789575.05 536.32
600589.84 4789573.98 536.16
600589.92 4789572.98 535.84
600589.97 4789571.66 536.40
600590.01 4789572.14 535.00
600590.05 4789570.65 536.13
600590.08 4789571.00 535.12
600590.16 4789570.04 534.61
600590.23 4789568.91 534.69
600590.29 4789567.65 535.08
600590.41 4789567.10 533.45
600590.49 4789566.10 533.10
600590.57 4789565.13 532.69
600590.66 4789564.19 532.16
600590.74 4789563.30 531.51
600590.83 4789562.32 531.09
600590.91 4789561.34 530.72
600590.99 4789560.41 530.14
600591.09 4789559.58 529.30
600591.08 4789557.51 532.17
600591.12 4789555.99 533.42
600591.22 4789555.29 532.17
600591.30 4789554.27 531.92
600591.43 4789553.83 529.85
600591.58 4789553.72 526.82
600591.66 4789552.68 526.57
600591.73 4789551.63 526.42
600591.84 4789550.86 525.32
600591.92 4789549.87 524.96
600591.99 4789548.79 524.86
600592.08 4789547.90 524.19
600591.95 4789544.47 531.42
600591.96 4789542.74 533.40
600592.06 4789541.99 532.29
600592.14 4789542.87 529.53
600592.17 4789541.27 531.08
600592.33 4789541.14 528.01
600592.38 4789541.72 526.17
600592.43 4789540.37 526.95
600592.53 4789539.61 525.86
600592.68 4789539.44 522.86
600592.75 4789540.18 520.50
600592.78 4789540.56 519.28
600592.68 4789537.52 525.49
600592.76 4789538.41 522.61
600592.73 4789536.21 526.12
600592.84 4789535.50 524.88
600592.92 4789534.56 524.35
600593.03 4789533.80 523.22
600593.07 4789532.42 524.11
600593.20 4789532.00 521.90
600593.29 4789531.09 521.25
600593.39 4789530.23 520.45
600593.54 4789531.85 515.12
600593.61 4789530.69 515.28
600593.50 4789527.71 521.47
600593.60 4789526.90 520.52
600593.73 4789526.51 518.14
600593.81 4789525.45 517.99
600594.01 4789525.64 513.66
600594.11 4789524.83 512.67
600594.20 4789523.91 512.01
600594.28 4789522.97 511.45
600594.31 4789523.21 510.63
600594.36 4789521.91 511.30
600594.43 4789520.84 511.16
600594.53 4789520.02 510.21
600594.63 4789519.15 509.39
600594.58 4789516.92 513.24
600594.71 4789518.11 509.13
600594.57 4789514.98 516.12
600594.67 4789514.22 514.96
600594.82 4789513.84 512.43
600594.85 4789514.12 511.46
600594.97 4789513.50 509.79
600595.04 4789514.15 507.54
600595.14 4789513.41 506.24
600595.23 4789512.44 505.76
600595.23 4789510.71 507.94
600595.31 4789509.67 507.73
600595.40 4789510.46 504.95
600595.34 4789508.18 509.06
600595.33 4789506.32 511.78
600595.40 4789506.98 509.43
600595.44 4789505.58 510.50
600595.56 4789504.97 508.72
600595.60 4789503.57 509.81
600595.69 4789502.64 509.19
600595.86 4789502.41 506.05
600595.93 4789501.38 505.77
600596.02 4789502.13 503.05
600596.06 4789502.48 501.78
600595.95 4789499.84 507.40
600596.08 4789500.98 503.25
600596.07 4789499.15 505.89
600596.19 4789498.48 504.31
600596.18 4789496.65 506.99
600596.30 4789496.01 505.30
600596.44 4789495.55 502.91
600596.50 4789496.00 501.24
600596.49 4789494.27 503.60
600596.53 4789494.57 502.47
600596.48 4789492.44 506.33
600596.62 4789491.97 503.98
600596.71 4789491.01 503.46
600596.73 4789491.18 502.79
600596.83 4789490.32 501.90
600596.97 4789489.86 499.47
600597.03 4789488.60 500.07
600597.15 4789487.95 498.35
600597.25 4789487.14 497.26
600597.28 4789485.64 498.77
600597.29 4789484.07 500.59
600597.39 4789483.22 499.63
600597.46 4789483.83 497.27
600597.52 4789482.59 497.84
600597.56 4789482.95 496.42
600597.52 4789480.93 499.96
600597.63 4789480.18 498.66
600597.73 4789479.28 497.83
600597.84 4789478.51 496.60
600597.89 4789475.61 499.37
600597.99 4789474.75 498.38
600598.05 4789473.62 498.56
600598.13 4789472.56 498.37
600598.24 4789471.79 497.12
600598.27 4789471.99 496.31
600598.38 4789471.21 494.99
600598.48 4789470.38 493.95
600598.54 4789470.83 492.14
600598.71 4789470.47 489.05
600598.83 4789471.38 485.37
600598.53 4789467.49 496.76
600598.59 4789467.96 494.87
600598.64 4789466.65 495.68
600598.71 4789467.16 493.59
600598.72 4789465.68 495.21
600598.82 4789464.77 494.42
600598.89 4789463.74 494.20
600598.94 4789464.10 492.71
600599.05 4789463.26 491.61
600599.12 4789460.55 493.78
600599.07 4789458.60 497.45
600599.19 4789457.87 495.86
600599.37 4789457.57 492.56
600599.47 4789456.68 491.62
600599.48 4789455.20 493.34
600599.60 4789454.45 491.79
600599.75 4789453.94 489.38
600599.79 4789452.63 490.25
600599.79 4789451.04 492.48
600599.93 4789451.98 488.39
600599.97 4789450.70 489.13
600600.01 4789449.44 489.95
600600.11 4789448.50 489.17
600600.31 4789448.29 485.37
600600.35 4789448.58 484.06
600600.44 4789447.59 483.50
600600.67 4789449.14 476.62
600600.75 4789448.13 476.30
600600.53 4789445.04 485.12
600600.84 4789447.07 476.00
600600.64 4789444.26 483.78
600600.62 4789442.55 486.49
600600.70 4789441.54 486.19
600600.75 4789441.91 484.53
600600.87 4789441.09 483.17
600600.92 4789441.41 481.70
600601.02 4789442.04 478.82
600600.90 4789439.77 484.28
600600.90 4789438.20 486.40
600600.94 4789436.96 487.14
600601.02 4789435.91 486.90
600601.12 4789435.04 485.94
600601.20 4789434.00 485.67
600601.26 4789434.32 484.14
600601.37 4789433.52 482.87
600601.44 4789433.96 480.81
600601.73 4789434.16 474.59
600601.77 4789434.44 473.32
600601.84 4789433.32 473.47
600601.49 4789429.67 485.52
600601.95 4789432.45 472.29
600601.49 4789428.20 487.41
600601.48 4789426.60 489.83
600601.53 4789426.91 488.32
600601.49 4789425.21 491.42
600601.59 4789425.84 488.37
600601.59 4789424.30 490.46
600601.69 4789423.45 489.44
600601.77 4789422.36 489.37
600601.76 4789420.84 491.61
600601.93 4789421.83 486.74
600601.84 4789419.80 491.30
600601.90 4789418.70 491.49
600601.93 4789418.89 490.58
600601.95 4789417.51 491.95
600602.02 4789416.46 491.93
600602.09 4789415.36 491.92
600602.14 4789415.65 490.47
600602.17 4789414.37 491.58
600602.27 4789413.45 490.69
600602.39 4789412.67 489.29
600603.08 4789416.44 470.09
600602.52 4789411.90 487.59
600602.60 4789410.91 487.23
600602.72 4789410.08 485.82
600603.05 4789411.82 476.84
600603.29 4789413.15 470.00
600603.10 4789410.69 477.17
600603.36 4789412.05 470.14
600602.89 4789408.09 484.98
600602.95 4789406.97 485.26
600603.03 4789407.38 483.11
600603.20 4789408.30 478.27
600603.03 4789405.91 485.05
600602.94 4789404.06 489.21
600603.12 4789404.98 484.35
600602.96 4789402.70 490.61
600603.03 4789403.05 488.79
600602.99 4789401.43 491.76
600603.09 4789401.97 488.92
600602.99 4789399.98 493.67
600603.02 4789398.78 494.50
600603.10 4789397.73 494.29
600603.15 4789397.96 493.00
600603.21 4789396.90 493.06
600603.29 4789395.86 492.79
600603.34 4789396.10 491.49
600603.42 4789395.11 491.14
600603.52 4789395.62 488.37
600603.34 4789393.26 495.33
600603.55 4789394.29 489.63
600603.79 4789395.47 483.13
600603.41 4789392.23 495.24
600603.60 4789393.18 489.94
600603.47 4789391.09 495.54
600603.65 4789392.01 490.42
600604.13 4789394.30 477.62
600604.31 4789395.21 472.54
600603.55 4789390.13 495.07
600604.37 4789394.07 472.94
600603.60 4789388.94 495.63
600603.75 4789389.66 491.58
600604.43 4789392.93 473.14
600603.74 4789388.26 493.60
600604.49 4789391.84 473.29
600603.76 4789386.94 494.92
600603.92 4789386.33 492.38
600603.95 4789386.48 491.51
600604.01 4789386.77 489.89
600604.03 4789385.41 491.42
600603.84 4789383.18 498.26
600604.25 4789385.08 487.24
600603.78 4789381.49 501.78
600603.81 4789380.29 502.74
600603.89 4789379.27 502.41
600604.03 4789378.58 500.35
600604.09 4789377.47 500.54
600604.24 4789376.78 498.47
600605.03 4789380.27 477.55
600604.12 4789374.88 503.47
600604.18 4789375.17 501.72
600604.28 4789375.58 499.25
600605.10 4789379.20 477.48
600604.21 4789373.97 502.66
600604.34 4789374.52 499.29
600604.22 4789372.64 504.26
600604.23 4789371.36 505.68
600604.25 4789370.10 506.91
600604.33 4789370.40 505.04
600604.39 4789369.37 504.98
600604.59 4789368.86 501.53
600604.68 4789367.88 501.13
600605.42 4789370.99 481.71
600605.49 4789369.93 481.54
600605.54 4789368.80 481.97
600604.79 4789364.34 503.49
600604.84 4789363.22 503.97
600604.85 4789361.96 505.27
600604.92 4789362.24 503.46
600605.04 4789362.72 500.36
600604.96 4789361.08 504.23
600605.06 4789361.49 501.60
600605.05 4789360.13 503.52
600604.95 4789358.43 507.84
600605.05 4789358.79 505.47
600605.12 4789359.09 503.48
600605.00 4789357.29 508.38
600605.04 4789357.44 507.36
600605.08 4789356.31 508.00
600605.14 4789356.54 506.48
600605.17 4789355.35 507.38
600605.26 4789355.69 505.14
600605.32 4789354.60 505.42
600605.72 4789356.14 495.08
600606.05 4789357.41 486.59
600605.47 4789353.88 503.23
600605.81 4789355.18 494.45
600606.09 4789356.27 487.07
600605.50 4789352.69 504.15
600606.16 4789355.20 487.10
600605.58 4789351.70 503.80
600606.21 4789354.08 487.54
600606.26 4789352.94 488.04
600605.66 4789349.41 505.12
600605.80 4789348.63 503.21
600605.90 4789348.99 500.71
600606.35 4789350.66 489.15
600605.92 4789347.77 501.96
600606.00 4789348.07 499.82
600606.00 4789346.77 501.59
600606.13 4789347.25 498.24
600606.27 4789346.44 496.49
600606.40 4789346.93 493.05
600606.33 4789345.38 496.54
600606.56 4789346.20 490.67
600606.64 4789345.17 490.47
600606.71 4789344.13 490.39
600606.77 4789343.07 490.40
600606.78 4789341.80 491.92
600606.84 4789342.00 490.46
600606.81 4789340.62 492.81
600606.86 4789339.48 493.43
600606.91 4789338.40 493.68
600606.98 4789337.34 493.66
600607.02 4789336.20 494.41
600607.10 4789335.18 494.12
600607.16 4789334.12 494.16
600606.61 4789331.06 509.64
600606.67 4789330.01 509.78
600606.79 4789329.13 508.52
600607.30 4789330.77 495.65
600607.37 4789329.71 495.76
600607.42 4789328.60 496.23
600607.15 4789326.53 504.41
600607.46 4789327.49 496.70
600607.06 4789325.01 508.26
600607.08 4789323.83 509.43
600607.15 4789324.04 507.71
600607.01 4789322.37 512.88
600607.06 4789322.54 511.49
600607.08 4789321.35 512.76
600607.18 4789320.41 511.96
600607.35 4789319.69 509.38
600607.44 4789318.73 508.71
600607.54 4789319.01 506.31
600607.60 4789317.96 506.49
600607.70 4789318.26 503.94
600607.79 4789317.28 503.39
600607.91 4789317.61 500.55
600607.95 4789316.49 501.20
600607.97 4789315.34 502.19
600608.02 4789315.47 501.04
600608.02 4789314.26 502.51
600608.07 4789313.15 503.04
600608.09 4789312.00 504.08
600608.15 4789310.92 504.37
600608.21 4789309.89 504.39
600607.91 4789307.86 513.33
600607.98 4789308.06 511.54
600608.30 4789308.91 503.79
600608.02 4789306.95 512.35
600608.04 4789305.79 513.46
600608.01 4789304.52 515.71
600608.05 4789303.42 516.40
600608.10 4789303.56 515.04
600608.08 4789302.32 517.15
600608.13 4789301.25 517.44
600608.20 4789300.24 517.34
600608.25 4789299.18 517.72
600608.26 4789298.01 519.13
600608.30 4789298.10 518.21
600608.27 4789296.86 520.34
600608.34 4789297.02 518.74
600608.44 4789297.26 516.41
600608.39 4789295.98 519.01
600608.40 4789294.80 520.44
600608.45 4789294.91 519.33
600608.45 4789293.74 520.86
600608.47 4789292.62 521.86
600608.55 4789292.82 519.85
600608.61 4789291.77 520.14
600608.74 4789290.89 518.64
600608.85 4789289.98 517.46
600608.97 4789289.09 516.15
600609.06 4789289.29 513.98
600609.14 4789288.29 513.61
600609.19 4789288.40 512.41
600609.42 4789288.89 507.17
600609.48 4789287.86 507.20
600609.45 4789286.61 509.43
600609.53 4789286.79 507.51
600609.52 4789285.60 509.39
600609.58 4789284.55 509.50
600609.66 4789283.56 509.12
600609.78 4789282.64 507.80
600609.85 4789281.62 507.73
600609.91 4789280.57 507.86
600609.95 4789279.48 508.62
600609.97 4789278.36 509.67
600608.92 4789275.20 535.43
600609.04 4789274.28 534.30
600609.11 4789274.41 532.69
600608.82 4789272.75 540.81
600608.88 4789272.87 539.30
600608.82 4789271.63 542.23
600609.09 4789272.13 535.99
600608.86 4789270.59 542.82
600608.94 4789270.73 541.01
600608.91 4789269.56 543.09
600608.98 4789269.68 541.58
600608.96 4789268.55 543.40
600609.14 4789267.74 540.77
600609.24 4789267.92 538.42
600609.07 4789266.52 543.78
600609.20 4789266.74 540.80
600609.10 4789265.45 544.61
600609.22 4789265.65 541.96
600609.11 4789264.37 545.79
600609.19 4789264.51 543.98
600609.21 4789263.43 545.00
600609.29 4789263.57 543.10
600609.30 4789262.49 544.31
600609.36 4789261.48 544.42
600609.44 4789261.60 542.78
600610.68 4789263.62 514.38
600610.74 4789262.60 514.57
600609.52 4789259.53 543.77
600609.56 4789259.60 542.83
600610.79 4789261.55 514.84
600609.45 4789258.33 546.86
600609.57 4789258.52 544.13
600609.63 4789258.62 542.59
600610.84 4789260.51 515.17
600609.62 4789257.50 544.36
600609.72 4789257.66 542.06
600610.88 4789259.45 515.61
600609.58 4789256.35 546.66
600609.67 4789256.50 544.57
600609.67 4789255.39 546.12
600609.74 4789255.49 544.56
600610.06 4789255.98 537.26
600609.69 4789254.35 546.96
600609.79 4789253.40 546.17
600609.79 4789252.32 547.66
600609.88 4789252.46 545.57
600609.94 4789251.43 545.82
600610.10 4789251.66 542.13
600609.89 4789250.31 548.13
600610.00 4789250.46 545.70
600609.96 4789249.31 548.09
600610.11 4789249.50 544.82
600610.01 4789248.31 548.36
600610.09 4789247.33 548.02
600610.18 4789247.45 545.95
600610.08 4789246.26 549.57
600610.22 4789246.43 546.52
600610.28 4789246.52 545.09
600611.39 4789247.96 520.31
600611.45 4789246.92 520.50
600611.50 4789245.90 520.71
600611.55 4789244.86 521.04
600611.60 4789243.83 521.44
600611.66 4789242.80 521.61
600611.71 4789241.78 521.89
600611.76 4789240.74 522.23
600611.80 4789239.71 522.71
600610.59 4789237.27 551.00
600611.85 4789238.67 522.99
600610.54 4789236.16 553.48
600610.62 4789236.25 551.73
600610.67 4789235.24 552.04
600610.72 4789235.29 550.95
600610.67 4789234.20 553.37
600610.71 4789234.25 552.34
600610.79 4789234.33 550.70
600610.74 4789233.22 553.13
600610.83 4789233.31 551.18
600610.72 4789232.15 555.00
600610.81 4789232.25 552.92
600610.89 4789232.32 551.26
600610.77 4789231.14 555.37
600610.86 4789231.24 553.30
600610.98 4789230.33 551.94
600611.05 4789229.32 551.96
600611.08 4789229.36 551.15
600611.04 4789228.29 553.44
600611.19 4789228.42 550.24
600611.09 4789227.27 553.85
600611.13 4789227.31 552.90
600611.14 4789226.30 553.95
600611.17 4789225.26 554.84
600611.16 4789224.24 556.39
600611.22 4789223.23 556.52
600611.31 4789222.29 555.86
600611.42 4789222.38 553.36
600611.58 4789222.51 549.96
600611.35 4789221.27 556.23
600611.41 4789221.32 554.94
600611.52 4789221.40 552.67
600611.44 4789220.33 555.66
600611.51 4789219.33 555.59
600611.78 4789219.53 549.79
600612.74 4789220.24 528.98
600611.61 4789218.40 554.66
600611.77 4789218.51 551.34
600611.94 4789218.63 547.59
600612.78 4789219.24 529.41
600612.83 4789218.20 529.72
600611.68 4789216.39 555.91
600612.13 4789216.70 546.30
600612.88 4789217.21 530.02
600611.75 4789215.40 555.70
600612.15 4789215.66 547.23
600612.18 4789215.68 546.58
600612.93 4789216.17 530.41
600611.61 4789214.30 560.05
600611.68 4789214.35 558.58
600611.80 4789214.42 556.01
600611.72 4789213.33 559.11
600611.76 4789212.36 559.50
600611.84 4789212.40 557.81
600611.92 4789212.45 556.15
600611.86 4789211.38 558.91
600611.95 4789211.43 556.86
600612.07 4789211.50 554.40
600611.97 4789210.44 557.81
600612.03 4789210.48 556.55
600612.11 4789210.52 554.78
600613.17 4789211.12 532.11
600612.08 4789209.47 556.74
600612.18 4789209.53 554.67
600612.10 4789208.48 557.74
600612.10 4789207.46 558.99
600612.28 4789206.55 556.54
600612.47 4789206.64 552.48
600612.31 4789205.55 557.27
600612.40 4789205.59 555.34
600612.53 4789205.65 552.53
600612.26 4789204.52 559.58
600612.31 4789204.55 558.48
600612.34 4789203.54 559.16
600612.45 4789203.59 556.93
600612.42 4789202.58 558.88
600612.53 4789202.63 556.54
600613.55 4789203.04 534.79
600613.60 4789202.03 535.11
600612.58 4789200.64 558.01
600613.65 4789201.03 535.40
600612.51 4789199.60 560.87
600612.55 4789199.61 560.10
600612.50 4789198.61 562.39
600612.63 4789198.65 559.58
600612.61 4789197.64 561.36
600612.71 4789197.67 559.18
600612.54 4789196.63 564.24
600612.60 4789196.64 563.00
600612.74 4789196.69 559.99
600612.70 4789195.67 562.19
600612.83 4789195.71 559.37
600612.81 4789194.72 561.05
600612.88 4789193.73 560.87
600613.14 4789193.79 555.55
600613.99 4789194.00 537.68
600612.93 4789192.76 561.19
600613.21 4789192.82 555.36
600614.04 4789193.00 538.02
600613.39 4789191.85 552.91
600614.08 4789191.99 538.36
600614.14 4789191.00 538.62
600614.18 4789190.00 538.95
600614.23 4789189.01 539.37
600614.27 4789188.00 539.72
600614.32 4789187.01 539.99
600614.37 4789186.00 540.29
600613.77 4789184.97 554.19
600614.42 4789185.02 540.52
600613.74 4789183.97 556.02
600614.47 4789184.01 540.87
600613.26 4789182.98 567.29
600613.42 4789182.99 563.97
600613.30 4789182.00 567.80
600613.35 4789182.01 566.78
600613.43 4789182.01 565.03
600613.21 4789181.04 570.79
600613.38 4789181.04 567.45
600613.26 4789180.07 571.08
600613.37 4789180.06 568.84
600613.51 4789180.06 566.03
600613.34 4789179.10 570.74
600613.42 4789179.10 568.98
600613.36 4789178.13 571.57
600613.43 4789178.13 570.08
600613.47 4789177.17 570.67
600613.47 4789176.20 571.96
600613.54 4789175.24 571.62
600613.60 4789174.27 571.64
600613.79 4789173.29 569.18
600613.81 4789173.28 568.67
600613.92 4789173.27 566.39
600614.01 4789173.25 564.69
600613.83 4789172.32 569.49
600613.64 4789171.40 574.60
600613.75 4789171.38 572.51
600613.88 4789171.35 569.83
600613.75 4789170.42 573.62
600613.82 4789169.45 573.50
600613.89 4789168.48 573.30
600613.90 4789167.53 574.47
600614.00 4789167.51 572.44
600613.96 4789166.56 574.36
600613.98 4789165.61 575.24
600614.06 4789165.59 573.61
600614.05 4789164.64 575.18
600614.13 4789163.68 574.76
600614.24 4789162.69 573.76
600614.32 4789162.66 572.13
600614.16 4789161.78 576.55
600614.32 4789161.73 573.44
600614.24 4789160.80 576.21
600614.28 4789159.86 576.58
600614.37 4789159.82 574.86
600614.35 4789158.88 576.59
600614.53 4789158.81 572.86
600614.41 4789157.92 576.47
600614.59 4789157.85 572.88
600614.53 4789156.93 575.41
600614.62 4789156.89 573.57
600614.56 4789155.99 576.01
600614.63 4789155.96 574.63
600614.68 4789155.93 573.64
600614.58 4789155.04 576.90
600614.69 4789154.98 574.63
600614.74 4789154.03 574.86
600614.80 4789154.00 573.70
600614.71 4789153.11 576.70
600614.80 4789152.13 576.03
600614.91 4789152.08 573.95
600614.94 4789151.12 574.51
600614.80 4789150.28 578.60
600614.90 4789150.22 576.61
600615.01 4789150.16 574.36
600614.85 4789149.31 578.74
600615.02 4789149.21 575.37
600615.12 4789149.15 573.43
600614.99 4789148.32 577.29
600615.08 4789148.26 575.47
600615.19 4789148.20 573.31
600614.95 4789147.40 579.31
600615.04 4789147.34 577.39
600614.95 4789146.49 580.35
600615.03 4789146.44 578.87
600615.10 4789146.39 577.44
600614.97 4789145.54 581.17
600615.03 4789145.51 580.04
600615.09 4789145.47 578.79
600615.08 4789144.56 580.31
600615.20 4789144.48 577.88
600615.12 4789143.60 580.70
600615.18 4789142.65 580.70
600615.31 4789142.56 578.11
600615.26 4789141.67 580.32
600615.38 4789141.59 578.06
600615.45 4789141.53 576.58
600615.39 4789140.67 579.03
600615.44 4789140.63 577.97
600615.36 4789139.77 580.90
600615.40 4789139.73 579.95
600615.47 4789138.78 579.90
600615.55 4789138.71 578.22
600615.45 4789137.87 581.40
600615.60 4789137.76 578.60
600615.63 4789136.81 579.03
600616.13 4789136.42 569.34
600616.75 4789135.92 557.22
600615.72 4789135.83 578.65
600616.18 4789135.45 569.51
600616.28 4789135.37 567.68
600616.80 4789134.95 557.51
600616.24 4789134.49 569.59
600616.85 4789133.98 557.74
600616.89 4789133.02 558.19
600616.90 4789132.08 559.11
600616.95 4789131.11 559.43
600616.98 4789130.16 560.09
600617.07 4789129.14 559.44
600617.09 4789128.22 560.33
600617.11 4789128.20 559.88
600616.46 4789127.88 573.77
600617.16 4789127.22 560.20
600617.19 4789126.28 560.75
600617.21 4789125.33 561.61
600616.35 4789125.28 579.43
600616.47 4789125.16 577.07
600616.58 4789125.05 575.01
600616.51 4789124.21 577.59
600616.65 4789124.07 574.90
600617.33 4789123.37 561.63
600616.37 4789123.45 581.36
600616.65 4789123.17 576.06
600617.38 4789122.42 562.00
600616.37 4789122.55 582.68
600616.42 4789121.61 582.79
600616.39 4789120.73 584.53
600616.50 4789120.62 582.49
600616.49 4789119.74 583.74
600616.58 4789118.74 583.34
600616.62 4789117.82 583.70
600616.69 4789117.74 582.37
600616.77 4789116.74 582.05
600617.69 4789115.70 564.42
600617.74 4789114.75 564.66
600617.78 4789113.78 564.99
600617.79 4789112.87 566.01
600616.91 4789113.02 583.94
600617.85 4789111.90 566.18
600616.98 4789112.06 583.84
600617.92 4789110.92 565.98
600616.93 4789111.22 585.95
600617.96 4789109.96 566.33
600616.84 4789110.46 588.86
600616.99 4789110.27 585.95
600618.01 4789109.01 566.67
600616.89 4789109.52 589.14
600616.92 4789109.47 588.46
600616.87 4789108.66 590.56
600616.96 4789108.55 588.96
600616.91 4789107.73 591.01
600616.96 4789107.66 589.96
600617.01 4789106.72 590.17
600617.16 4789106.53 587.38
600617.06 4789105.78 590.51
600617.22 4789105.57 587.49
600618.22 4789104.24 568.47
600617.35 4789104.52 586.13
600617.58 4789104.21 581.73
600618.24 4789103.34 569.37
600617.31 4789103.70 588.14
600618.28 4789102.38 569.74
600617.37 4789102.74 587.99
600617.49 4789102.58 585.81
600618.34 4789101.41 569.73
600617.46 4789101.74 587.45
600617.94 4789101.08 578.51
600618.37 4789100.48 570.34
600617.52 4789100.79 587.56
600617.68 4789100.57 584.56
600617.91 4789100.24 580.13
600618.45 4789099.49 570.08
600617.56 4789099.85 587.86
600617.97 4789099.27 580.22
600618.50 4789098.52 570.27
600617.63 4789098.89 587.78
600618.15 4789098.15 578.01
600618.55 4789097.58 570.54
600617.60 4789098.05 589.45
600618.55 4789096.68 571.71
600617.65 4789097.12 589.67
600618.62 4789095.71 571.61
600617.70 4789096.17 589.91
600617.86 4789095.93 586.91
600618.68 4789094.72 571.58
600617.77 4789095.22 589.81
600617.92 4789094.99 586.91
600617.85 4789094.21 589.41
600618.28 4789093.57 581.45
600617.77 4789093.48 591.95
600617.92 4789093.25 589.15
600617.99 4789093.14 587.87
600618.07 4789093.03 586.44
600618.24 4789092.77 583.31
600617.81 4789092.54 592.36
600617.85 4789091.62 592.80
600617.91 4789091.53 591.68
600618.90 4789090.00 573.32
600618.94 4789089.06 573.76
600618.95 4789088.16 574.58
600619.03 4789087.16 574.32
600619.07 4789086.23 574.74
600619.13 4789085.25 574.72
600619.15 4789084.36 575.62
600618.31 4789084.87 592.20
600619.17 4789083.44 576.25
600619.25 4789082.45 575.96
600619.30 4789081.50 576.28
600618.45 4789082.09 593.07
600619.33 4789080.58 576.69
600619.38 4789079.63 577.00
600619.41 4789078.72 577.57
600619.43 4789077.82 578.38
600619.51 4789076.83 578.12
600619.51 4789075.94 579.12
600619.59 4789074.95 578.79
600619.60 4789074.07 579.77
600619.64 4789074.00 579.11
600619.65 4789073.13 580.06
600619.70 4789072.18 580.31
600618.91 4789072.78 595.72
600619.74 4789071.24 580.55
600618.88 4789071.98 597.33
600618.85 4789071.21 599.10
600618.94 4789071.04 597.43
600619.82 4789069.40 581.44
600618.87 4789070.32 599.74
600618.93 4789070.21 598.65
600618.83 4789069.56 601.58
600618.93 4789069.37 599.73
600618.93 4789068.54 600.87
600619.04 4789068.33 598.91
600619.08 4789067.42 599.28
600620.01 4789065.63 582.52
600620.05 4789064.70 582.91
600619.13 4789065.65 600.58
600619.24 4789064.60 599.76
600619.11 4789064.02 603.06
600619.16 4789063.93 602.26
600619.23 4789063.79 601.02
600619.31 4789062.79 600.67
600619.38 4789062.65 599.43
600619.45 4789062.50 598.07
600619.35 4789061.89 601.09
600620.27 4789060.04 584.54
600619.38 4789060.98 601.56
600619.56 4789060.63 598.42
600620.30 4789059.13 585.09
600619.40 4789060.11 602.24
600620.32 4789058.25 585.85
600619.49 4789059.11 601.83
600619.56 4789058.97 600.59
600619.49 4789058.27 602.78
600619.61 4789058.03 600.67
600619.50 4789057.43 603.78
600619.58 4789056.43 603.35
600619.67 4789056.26 601.85
600619.62 4789055.52 603.74
600619.76 4789054.42 602.46
600620.13 4789053.62 595.77
600619.81 4789053.48 602.66
600619.86 4789053.37 601.75
600619.96 4789053.14 599.84
600620.37 4789052.29 592.69
600619.75 4789052.79 604.80
600620.05 4789052.14 599.39
600620.33 4789051.54 594.45
600620.42 4789051.34 592.76
600620.65 4789050.84 588.60
600619.84 4789051.77 604.26
600619.92 4789050.78 603.89
600620.77 4789048.92 588.76
600619.89 4789050.02 605.52
600620.82 4789047.98 589.00
600619.99 4789048.99 604.83
600620.85 4789047.08 589.47
600620.89 4789046.16 589.86
600620.93 4789045.25 590.29
600620.15 4789046.16 605.12
600620.95 4789044.36 590.94
600620.05 4789045.57 607.94
600621.03 4789043.37 590.77
600620.12 4789044.60 607.78
600620.22 4789044.37 606.03
600621.07 4789042.45 591.13
600620.21 4789043.59 607.34
600620.42 4789043.11 603.69
600620.15 4789042.91 609.44
600620.48 4789042.16 603.66
600620.30 4789041.76 607.88
600620.32 4789040.90 608.63
600621.23 4789038.79 592.66
600620.43 4789039.82 607.63
600620.87 4789038.80 600.00
600621.27 4789037.87 593.02
600620.48 4789038.89 607.84
600620.44 4789038.17 609.59
600620.42 4789037.43 611.09
600620.50 4789037.23 609.67
600620.47 4789036.50 611.26
600620.50 4789035.62 611.79
600620.61 4789034.55 610.93
600621.53 4789032.34 594.96
600620.69 4789033.56 610.61
600621.55 4789031.47 595.66
600620.64 4789032.89 612.62
600621.11 4789031.72 604.30
600621.26 4789031.37 601.80
600621.61 4789030.51 595.71
600621.20 4789030.70 603.86
600621.42 4789030.16 600.05
600621.40 4789029.38 601.38
600621.69 4789028.67 596.37
600620.94 4789029.73 610.53
600621.43 4789028.51 601.97
600621.75 4789027.71 596.43
600621.03 4789028.70 610.00
600621.79 4789026.81 596.87
600621.05 4789027.86 610.75
600621.85 4789025.85 596.86
600621.08 4789026.97 611.20
600621.89 4789024.94 597.27
600621.13 4789026.05 611.36
600621.94 4789023.99 597.36
600621.99 4789023.04 597.53
600621.35 4789023.89 609.68
600621.55 4789023.38 606.23
600622.03 4789022.15 597.97
600621.38 4789023.01 610.22
600621.43 4789022.89 609.45
600621.59 4789022.46 606.55
600622.09 4789021.18 598.04
600621.45 4789022.03 610.04
600622.13 4789020.27 598.32
600621.53 4789021.02 609.71
600621.63 4789020.76 608.02
600622.19 4789019.32 598.47
600621.74 4789019.69 607.20
600622.01 4789018.98 602.55
600622.23 4789018.40 598.72
600621.31 4789020.02 615.66
600622.28 4789017.46 598.99
600621.57 4789018.54 612.18
600621.82 4789017.88 607.91
600622.33 4789016.53 599.12
600621.60 4789017.65 612.69
600621.73 4789017.32 610.57
600621.77 4789016.42 610.82
600622.25 4789015.15 602.72
600622.43 4789014.66 599.58
600621.64 4789015.96 614.11
600621.82 4789015.49 611.06
600622.10 4789014.75 606.35
600621.73 4789014.94 613.65
600621.82 4789013.90 613.13
600622.57 4789011.87 600.36
600622.62 4789010.94 600.53
600622.66 4789010.02 600.83
600622.73 4789009.04 600.75
600622.78 4789008.10 600.93
600622.54 4789007.97 606.08
600622.82 4789007.19 601.26
600622.13 4789008.33 614.10
600622.87 4789006.25 601.46
600622.94 4789005.28 601.43
600622.14 4789006.72 615.94
600622.99 4789004.33 601.51
600622.18 4789005.82 616.25
600623.05 4789003.37 601.59
600622.29 4789004.75 615.54
600623.10 4789002.43 601.75
600622.19 4789004.24 618.26
600622.27 4789004.00 616.82
600622.37 4789003.72 615.15
600622.48 4789003.41 613.34
600622.33 4789003.06 616.86
600622.46 4789002.69 614.69
600622.29 4789002.38 618.51
600622.42 4789002.03 616.45
600622.53 4789001.69 614.47
600622.30 4789001.58 619.37
600622.46 4789001.11 616.67
600622.62 4789000.66 614.00
600622.73 4789000.34 612.13
600622.46 4789000.34 617.78
600567.48 4789885.90 537.37
600567.58 4789884.63 537.17
600567.66 4789883.13 537.38
600567.75 4789881.54 537.71
600567.84 4789880.11 537.80
600567.93 4789878.86 537.58
600568.01 4789877.26 537.95
600568.10 4789876.06 537.65
600568.19 4789874.60 537.83
600568.28 4789873.10 538.02
600568.36 4789871.58 538.29
600568.45 4789869.99 538.62
600568.54 4789868.64 538.63
600568.62 4789867.15 538.82
600568.71 4789865.67 539.04
600568.79 4789863.83 539.81
600568.88 4789862.74 539.39
600568.96 4789861.12 539.80
600569.05 4789859.81 539.76
600569.13 4789858.05 540.40
600569.18 4789854.12 544.74
600569.22 4789856.96 539.99
600569.27 4789853.13 544.12
600569.33 4789850.09 546.98
600569.42 4789848.82 546.85
600569.59 4789845.72 547.56
600569.68 4789844.87 546.78
600569.78 4789844.59 544.97
600569.88 4789844.14 543.49
600569.97 4789843.16 542.87
600570.05 4789841.48 543.48
600570.06 4789842.00 542.60
600570.15 4789840.52 542.82
600570.23 4789838.93 543.29
600570.31 4789837.18 544.00
600570.37 4789834.66 546.06
600570.39 4789835.81 544.09
600570.47 4789834.43 544.17
600570.55 4789832.61 545.06
600570.63 4789831.03 545.47
600570.72 4789829.98 545.03
600570.80 4789828.11 545.94
600570.88 4789826.67 546.21
600570.96 4789825.39 546.10
600571.05 4789824.01 546.26
600571.12 4789822.27 546.97
600571.21 4789821.07 546.83
600571.29 4789819.62 547.03
600571.37 4789818.11 547.43
600571.45 4789816.63 547.69
600571.53 4789814.88 548.53
600571.53 4789815.21 547.96
600571.61 4789813.64 548.38
600571.69 4789811.93 549.16
600571.77 4789810.61 549.14
600571.84 4789808.81 550.11
600571.92 4789807.08 550.81
600571.99 4789805.50 551.38
600572.05 4789802.80 553.85
600572.08 4789804.34 551.10
600572.14 4789801.91 553.20
600572.15 4789802.41 552.31
600572.24 4789801.24 552.03
600572.31 4789799.82 552.34
600572.40 4789798.33 552.66
600572.47 4789796.58 553.56
600572.47 4789796.95 552.87
600572.55 4789795.30 553.49
600572.63 4789793.93 553.71
600572.71 4789792.48 553.98
600572.78 4789790.97 554.46
600572.86 4789789.27 555.18
600572.94 4789788.22 554.85
600573.01 4789785.99 556.54
600573.08 4789784.55 556.91
600573.16 4789783.14 557.12
600573.23 4789781.67 557.56
600573.31 4789780.14 557.99
600573.39 4789778.82 558.17
600573.47 4789777.22 558.74
600573.54 4789775.63 559.41
600573.61 4789774.13 559.80
600573.69 4789772.74 560.09
600573.78 4789771.63 559.78
600573.84 4789769.97 560.61
600573.92 4789768.50 560.97
600574.00 4789767.30 560.92
600574.08 4789765.87 561.22
600574.14 4789764.11 562.23
600574.15 4789764.50 561.49
600574.22 4789762.75 562.41
600574.30 4789761.41 562.64
600574.37 4789759.81 563.29
600574.44 4789758.39 563.66
600574.52 4789756.82 564.25
600574.53 4789757.41 563.13
600574.59 4789755.52 564.42
600574.67 4789754.27 564.41
600574.75 4789752.94 564.63
600574.81 4789751.05 565.86
600574.89 4789749.79 565.97
600574.96 4789748.37 566.29
600575.03 4789746.95 566.71
600575.11 4789745.59 566.93
600575.18 4789744.21 567.26
600575.25 4789742.58 568.03
600575.33 4789741.49 567.81
600575.41 4789740.07 568.17
600575.48 4789738.74 568.43
600575.56 4789737.34 568.75
600575.63 4789735.88 569.28
600575.70 4789734.47 569.61
600575.77 4789733.01 570.16
600575.84 4789731.62 570.47
600575.91 4789730.08 571.16
600575.99 4789728.91 571.04
600576.06 4789727.37 571.75
600576.13 4789726.05 571.94
600576.19 4789724.44 572.80
600576.27 4789723.11 573.03
600576.35 4789721.97 572.94
600576.41 4789720.32 573.84
600576.48 4789719.10 573.91
600576.56 4789717.83 574.05
600576.63 4789716.54 574.25
600576.70 4789715.14 574.67
600576.77 4789713.78 575.00
600576.84 4789712.38 575.43
600576.92 4789711.12 575.59
600576.99 4789709.68 576.10
600577.06 4789708.34 576.43
600577.13 4789706.95 576.84
600577.20 4789705.63 577.14
600577.27 4789704.28 577.47
600577.33 4789702.80 578.12
600577.41 4789701.51 578.35
600577.48 4789700.25 578.51
600577.51 4789697.73 581.33
600577.55 4789698.95 578.77
600577.52 4789694.87 584.88
600577.62 4789697.73 578.84
600577.58 4789693.24 585.88
600577.65 4789692.00 586.02
600577.73 4789690.80 586.10
600577.83 4789690.36 584.53
600577.91 4789689.48 583.95
600578.00 4789688.74 583.01
600578.04 4789689.65 581.08
600578.06 4789690.36 579.56
600578.14 4789689.23 579.51
600578.22 4789688.12 579.36
600578.27 4789686.44 580.47
600578.29 4789686.99 579.29
600578.37 4789685.76 579.41
600578.43 4789684.43 579.81
600578.51 4789683.37 579.55
600578.59 4789682.24 579.50
600578.66 4789680.93 579.79
600578.75 4789680.13 579.04
600578.74 4789676.98 583.36
600578.82 4789676.04 582.93
600578.91 4789675.19 582.22
600579.06 4789675.88 578.18
600579.03 4789672.18 583.79
600579.13 4789671.70 582.32
600579.19 4789670.20 583.07
600579.28 4789669.28 582.59
600579.38 4789668.80 581.07
600579.46 4789667.80 580.74
600579.47 4789668.07 580.13
600579.52 4789669.23 577.54
600579.59 4789668.17 577.33
600579.67 4789667.10 577.16
600579.76 4789666.30 576.36
600579.85 4789665.61 575.32
600579.92 4789664.28 575.71
600579.94 4789664.63 574.93
600580.00 4789663.26 575.43
600580.10 4789662.62 574.26
600580.16 4789661.32 574.62
600580.24 4789660.23 574.46
600580.33 4789659.52 573.49
600580.40 4789658.18 573.91
600580.48 4789657.14 573.67
600580.56 4789656.20 573.19
600580.64 4789655.27 572.69
600580.58 4789651.06 579.78
600580.67 4789650.25 579.04
600580.73 4789648.98 579.33
600580.82 4789648.26 578.36
600580.94 4789647.99 576.35
600581.14 4789646.89 573.57
600581.26 4789646.79 571.13
600581.29 4789647.49 569.49
600581.38 4789646.55 569.00
600581.36 4789643.63 573.23
600581.46 4789645.56 568.66
600581.39 4789641.45 575.71
600581.43 4789642.24 573.82
600581.53 4789641.79 572.21
600581.63 4789643.93 567.11
600581.58 4789640.26 573.14
600581.72 4789642.97 566.69
600581.68 4789639.68 571.83
600581.71 4789640.18 570.63
600581.75 4789638.45 572.05
600581.85 4789635.29 574.20
600581.96 4789634.74 572.81
600582.04 4789633.80 572.34
600582.19 4789634.23 568.56
600582.26 4789633.07 568.62
600582.30 4789633.77 566.91
600582.35 4789634.87 564.24
600582.32 4789631.68 569.26
600582.45 4789634.22 563.07
600582.39 4789630.46 569.48
600582.53 4789633.30 562.52
600582.48 4789629.71 568.56
600582.50 4789630.18 567.39
600582.57 4789628.90 567.75
600582.65 4789627.88 567.50
600582.67 4789625.88 569.68
600582.78 4789625.34 568.19
600582.84 4789624.03 568.67
600583.00 4789624.48 564.73
600583.12 4789624.31 562.35
600583.19 4789625.68 558.94
600583.19 4789623.17 562.36
600583.24 4789621.57 563.57
600583.27 4789622.19 562.02
600583.33 4789620.85 562.53
600583.41 4789619.86 562.21
600583.44 4789620.33 561.01
600583.52 4789621.75 557.43
600583.48 4789618.66 562.37
600583.49 4789616.44 565.16
600583.69 4789615.10 562.88
600583.77 4789614.23 562.20
600583.93 4789614.69 558.19
600583.99 4789615.62 555.80
600584.08 4789614.75 555.09
600584.02 4789611.48 560.65
600584.07 4789612.24 558.70
600584.17 4789613.99 554.17
600584.13 4789610.95 559.06
600584.23 4789612.72 554.50
600584.31 4789611.71 554.24
600584.40 4789610.83 553.56
600584.41 4789608.60 556.47
600584.48 4789609.92 553.03
600584.49 4789607.72 555.78
600584.50 4789605.58 558.50
600584.57 4789606.75 555.43
600584.56 4789604.11 559.36
600584.65 4789603.45 558.21
600584.75 4789602.76 557.03
600584.87 4789602.46 554.91
600584.91 4789603.14 553.10
600584.96 4789601.52 554.40
600585.09 4789601.37 551.84
600585.20 4789600.77 550.40
600585.28 4789599.84 549.93
600585.37 4789598.98 549.21
600585.47 4789598.39 547.80
600585.52 4789596.87 548.83
600585.57 4789597.65 546.74
600585.60 4789595.91 548.45
600585.62 4789596.29 547.43
600585.65 4789594.35 549.59
600585.70 4789593.06 550.11
600585.79 4789592.16 549.45
600585.90 4789591.59 548.02
600585.99 4789590.73 547.23
600586.04 4789591.43 545.32
600586.11 4789590.34 545.31
600586.19 4789589.32 544.96
600586.26 4789588.30 544.78
600586.38 4789587.75 543.11
600586.40 4789585.93 545.12
600586.42 4789586.22 544.32
600586.49 4789585.14 544.15
600586.61 4789584.69 542.35
600586.70 4789583.84 541.52
600586.78 4789582.81 541.36
600586.84 4789581.49 541.83
600586.87 4789581.88 540.75
600586.94 4789580.81 540.67
600586.97 4789576.99 545.16
600587.08 4789576.42 543.56
600587.19 4789575.84 542.11
600587.27 4789576.93 538.98
600587.37 4789576.17 537.91
600587.45 4789575.20 537.55
600587.53 4789574.26 536.98
600587.61 4789573.23 536.81
600587.63 4789573.52 535.97
600587.69 4789572.18 536.53
600587.77 4789571.22 536.15
600587.77 4789571.30 535.91
600587.86 4789570.35 535.37
600587.93 4789569.30 535.24
600588.02 4789568.37 534.65
600588.01 4789566.13 538.01
600588.11 4789565.38 536.89
600588.19 4789564.49 536.30
600588.25 4789565.18 534.24
600588.22 4789562.81 537.90
600588.33 4789564.25 533.63
600588.42 4789563.36 533.06
600588.50 4789562.34 532.69
600588.49 4789560.17 535.92
600588.59 4789561.49 531.99
600588.53 4789558.65 537.10
600588.64 4789558.02 535.71
600588.72 4789557.05 535.23
600588.77 4789557.66 533.40
600588.92 4789557.63 530.22
600588.97 4789556.15 531.26
600589.02 4789556.87 529.07
600589.07 4789555.43 530.15
600589.10 4789555.80 529.01
600589.18 4789554.74 528.78
600589.27 4789554.01 527.68
600589.34 4789552.83 527.83
600589.43 4789551.97 527.12
600589.53 4789551.10 526.29
600589.60 4789550.05 526.16
600589.68 4789548.99 526.01
600589.77 4789548.17 525.11
600589.85 4789547.09 525.00
600589.85 4789545.17 527.56
600589.95 4789546.36 523.82
600589.93 4789544.23 527.02
600590.04 4789545.44 523.22
600589.91 4789542.08 530.33
600589.97 4789542.73 528.28
600590.02 4789541.34 529.14
600590.17 4789541.20 526.12
600590.25 4789542.09 523.31
600590.29 4789542.53 521.90
600590.32 4789540.95 523.41
600590.38 4789541.67 521.10
600590.31 4789538.98 526.15
600590.34 4789537.39 527.69
600590.46 4789536.82 526.00
600590.55 4789535.99 525.10
600590.67 4789537.33 520.79
600590.68 4789535.57 522.91
600590.77 4789536.56 519.69
600590.88 4789535.81 518.53
600590.97 4789534.99 517.60
600590.98 4789533.13 520.04
600591.04 4789533.81 517.80
600591.04 4789531.94 520.33
600591.13 4789532.90 517.17
600591.10 4789530.64 520.93
600591.19 4789531.69 517.51
600591.22 4789532.06 516.27
600591.29 4789530.85 516.61
600591.38 4789529.98 515.83
600591.46 4789528.99 515.44
600591.37 4789526.13 521.25
600591.48 4789527.31 517.33
600591.57 4789528.27 514.15
600591.44 4789525.05 521.21
600591.53 4789524.11 520.66
600591.56 4789524.42 519.62
600591.64 4789523.45 519.17
600591.75 4789522.79 517.69
600591.90 4789522.51 514.91
600591.97 4789523.20 512.57
600592.05 4789522.25 512.03
600592.16 4789521.50 510.81
600592.23 4789520.37 510.88
600592.30 4789519.21 511.09
600592.34 4789519.64 509.61
600592.32 4789517.66 512.59
600592.40 4789518.40 510.05
600592.50 4789517.63 508.91
600592.59 4789516.71 508.24
600592.66 4789515.58 508.34
600592.69 4789515.84 507.43
600592.63 4789513.46 511.85
600592.69 4789514.07 509.72
600592.73 4789514.48 508.30
600592.76 4789514.74 507.39
600592.80 4789513.32 508.50
600592.83 4789513.67 507.26
600592.92 4789512.70 506.77
600593.02 4789511.88 505.81
600593.06 4789510.48 506.78
600593.08 4789510.73 505.92
600593.20 4789510.07 504.37
600593.22 4789508.48 506.05
600593.25 4789508.76 505.03
600593.28 4789508.99 504.22
600593.33 4789507.69 504.95
600593.28 4789505.48 508.86
600593.39 4789506.54 505.06
600593.44 4789506.97 503.52
600593.45 4789505.27 505.72
600593.51 4789505.86 503.58
600593.54 4789506.19 502.41
600593.63 4789505.19 501.97
600593.70 4789504.08 502.00
600593.79 4789503.11 501.47
600593.78 4789501.33 503.96
600593.85 4789501.94 501.73
600593.94 4789501.05 500.93
600593.93 4789499.17 503.81
600594.04 4789500.16 500.15
600593.95 4789497.64 505.34
600593.99 4789496.24 506.46
600594.05 4789495.06 506.72
600594.12 4789495.65 504.55
600594.20 4789494.66 504.19
600594.28 4789493.66 503.77
600594.34 4789492.46 504.19
600594.41 4789493.03 502.03
600594.38 4789491.09 505.18
600594.43 4789491.50 503.63
600594.66 4789490.12 500.55
600594.64 4789488.26 503.46
600594.74 4789489.10 500.29
600594.77 4789489.33 499.41
600595.01 4789489.70 493.78
600594.88 4789486.90 500.27
600594.93 4789487.27 498.86
600595.09 4789488.69 493.42
600594.92 4789485.49 501.42
600594.96 4789485.88 499.93
600595.07 4789485.10 498.74
600595.13 4789483.90 499.11
600595.13 4789482.20 501.46
600595.23 4789481.37 500.37
600595.31 4789482.01 497.89
600595.30 4789478.60 502.66
600595.34 4789478.92 501.41
600595.43 4789477.97 500.86
600595.49 4789478.47 498.92
600595.60 4789477.74 497.46
600595.64 4789478.04 496.27
600595.72 4789477.01 496.00
600595.66 4789474.85 500.21
600595.81 4789476.08 495.32
600595.75 4789473.94 499.47
600595.81 4789474.39 497.68
600595.80 4789472.69 500.10
600595.85 4789473.02 498.78
600595.92 4789471.98 498.56
600596.03 4789471.16 497.46
600596.08 4789471.54 495.94
600596.16 4789470.57 495.43
600596.22 4789471.00 493.69
600596.27 4789469.76 494.26
600596.60 4789470.70 485.94
600596.42 4789467.64 493.96
600596.47 4789468.06 492.25
600596.69 4789469.71 485.46
600596.46 4789466.34 494.82
600596.56 4789465.46 493.89
600596.60 4789464.12 494.96
600596.71 4789464.93 491.59
600596.67 4789463.04 494.87
600596.72 4789463.43 493.26
600596.70 4789461.61 496.29
600596.80 4789460.73 495.38
600596.88 4789459.78 494.86
600596.97 4789458.77 494.43
600597.07 4789457.98 493.23
600597.13 4789456.74 493.81
600597.20 4789457.30 491.42
600597.21 4789455.79 493.23
600597.30 4789454.80 492.77
600597.45 4789454.28 490.33
600597.49 4789454.61 488.93
600597.86 4789455.61 479.79
600597.43 4789450.95 495.34
600597.49 4789451.40 493.36
600597.51 4789449.96 494.81
600597.68 4789449.57 491.85
600597.75 4789448.44 491.94
600597.82 4789448.96 489.67
600597.88 4789447.81 489.97
600598.01 4789447.11 488.18
600598.12 4789446.26 487.14
600598.01 4789443.95 492.55
600598.10 4789443.06 491.72
600598.15 4789443.40 490.19
600598.26 4789442.56 489.02
600598.38 4789441.82 487.48
600598.44 4789440.64 487.82
600598.50 4789439.46 488.28
600598.56 4789438.28 488.68
600598.64 4789437.29 488.26
600598.73 4789436.33 487.61
600598.84 4789435.52 486.34
600598.87 4789434.12 487.75
600598.93 4789434.50 485.98
600599.01 4789433.55 485.39
600599.12 4789432.65 484.42
600599.18 4789433.01 482.72
600599.34 4789432.52 479.96
600599.42 4789431.49 479.56
600599.47 4789431.81 478.08
600599.30 4789429.19 485.38
600599.50 4789430.45 479.37
600599.72 4789431.82 472.84
600599.39 4789428.22 484.76
600599.55 4789429.25 479.84
600599.45 4789427.12 484.86
600599.90 4789429.86 471.72
600599.42 4789425.40 487.90
600599.49 4789424.33 487.87
600599.63 4789425.17 483.77
600599.60 4789423.46 486.76
600599.65 4789423.75 485.35
600599.58 4789421.86 489.32
600599.63 4789420.65 489.91
600599.70 4789421.06 487.90
600599.74 4789419.82 488.69
600599.87 4789420.56 485.03
600599.73 4789418.28 490.93
600599.79 4789418.62 489.25
600599.83 4789417.35 490.24
600599.89 4789416.24 490.34
600599.97 4789415.19 490.21
600600.05 4789414.17 489.85
600600.17 4789413.43 488.22
600600.32 4789412.75 486.12
600600.37 4789413.08 484.43
600600.54 4789414.03 479.57
600600.36 4789411.53 486.85
600600.42 4789410.41 487.02
600600.51 4789409.45 486.43
600600.59 4789409.88 484.20
600600.65 4789408.76 484.39
600600.73 4789409.16 482.30
600600.74 4789407.78 483.86
600600.78 4789408.01 482.65
600600.94 4789407.39 480.22
600601.00 4789407.71 478.49
600601.27 4789409.19 470.74
600601.07 4789406.61 478.64
600601.34 4789408.09 470.82
600601.14 4789405.53 478.58
600601.01 4789403.42 484.08
600601.20 4789404.44 478.65
600600.84 4789401.07 490.80
600600.86 4789399.70 492.43
600600.85 4789398.26 494.41
600600.89 4789398.47 493.27
600600.89 4789397.02 495.34
600601.00 4789396.14 494.30
600600.96 4789394.52 497.36
600601.00 4789394.76 496.03
600601.03 4789393.46 497.24
600601.13 4789392.57 496.37
600601.20 4789391.53 496.13
600602.04 4789395.72 472.79
600601.37 4789390.95 493.51
600602.10 4789394.60 473.04
600601.33 4789389.35 496.44
600602.16 4789393.43 473.43
600601.51 4789388.85 493.30
600601.60 4789389.27 490.89
600602.22 4789392.32 473.66
600601.54 4789387.59 494.32
600601.63 4789388.01 491.92
600601.62 4789386.57 494.13
600601.68 4789386.86 492.46
600601.73 4789385.71 492.86
600601.81 4789384.71 492.57
600601.96 4789383.98 490.53
600602.24 4789385.34 482.64
600601.71 4789381.45 499.12
600601.78 4789380.39 499.04
600601.82 4789380.58 497.96
600601.93 4789379.73 496.77
600602.67 4789383.13 476.69
600602.01 4789378.69 496.55
600602.10 4789379.13 493.99
600602.08 4789377.68 496.34
600602.16 4789378.04 494.16
600602.76 4789380.76 477.93
600602.21 4789376.86 494.85
600602.38 4789377.66 490.06
600602.54 4789378.38 485.73
600602.84 4789379.72 477.71
600602.14 4789375.20 498.45
600602.29 4789375.84 494.60
600602.16 4789373.90 499.89
600602.22 4789374.17 498.30
600602.17 4789372.61 501.36
600602.22 4789372.83 500.02
600602.02 4789370.60 507.25
600602.17 4789371.25 503.24
600602.24 4789371.57 501.31
600602.66 4789373.42 489.98
600602.07 4789369.45 507.80
600602.26 4789370.27 502.78
600602.38 4789370.81 499.44
600602.14 4789368.42 507.71
600602.26 4789368.93 504.53
600602.31 4789367.80 505.03
600602.39 4789368.13 502.94
600602.36 4789366.70 505.33
600602.43 4789367.00 503.44
600602.47 4789365.81 504.31
600602.50 4789365.94 503.50
600602.50 4789364.61 505.26
600602.59 4789363.63 504.81
600602.66 4789362.60 504.67
600602.75 4789362.99 502.21
600603.44 4789365.87 483.74
600602.77 4789361.73 503.49
600603.50 4789364.75 484.05
600602.82 4789360.63 503.83
600603.57 4789363.68 484.08
600602.76 4789359.04 507.33
600602.91 4789359.66 503.32
600603.60 4789362.47 484.97
600602.84 4789358.07 506.88
600603.00 4789358.68 502.84
600603.67 4789361.41 484.94
600602.88 4789356.89 507.70
600602.98 4789357.29 505.03
600602.96 4789355.90 507.37
600603.05 4789354.93 506.81
600603.12 4789353.91 506.67
600603.22 4789352.98 505.88
600603.67 4789354.73 494.00
600603.31 4789352.04 505.19
600603.37 4789352.26 503.66
600603.41 4789351.11 504.32
600603.46 4789350.01 504.71
600603.54 4789349.00 504.50
600603.64 4789349.38 501.83
600603.59 4789347.88 504.98
600603.69 4789348.26 502.32
600603.74 4789347.16 502.71
600604.20 4789348.85 490.80
600604.25 4789347.73 491.24
600604.35 4789346.78 490.49
600604.42 4789345.74 490.36
600604.49 4789344.68 490.33
600604.56 4789343.63 490.33
600604.62 4789342.56 490.38
600604.63 4789341.30 491.88
600604.67 4789341.44 490.89
600604.66 4789340.12 492.81
600604.72 4789339.02 493.16
600604.77 4789337.90 493.61
600604.81 4789336.76 494.24
600604.85 4789336.89 493.27
600604.86 4789335.66 494.64
600604.17 4789332.05 514.17
600604.92 4789334.54 495.07
600604.26 4789331.10 513.53
600604.44 4789331.69 509.01
600604.96 4789333.44 495.53
600605.01 4789333.58 494.42
600604.30 4789329.95 514.35
600605.00 4789332.29 496.24
600605.06 4789332.46 494.88
600604.65 4789329.88 506.89
600605.08 4789331.28 495.98
600605.09 4789330.01 497.61
600605.15 4789330.21 496.04
600604.57 4789327.11 512.32
600605.21 4789329.15 496.22
600604.65 4789326.10 512.11
600605.26 4789328.03 496.65
600604.72 4789325.07 512.12
600604.85 4789325.50 508.64
600604.88 4789324.33 509.61
600604.96 4789323.36 509.19
600604.96 4789322.09 511.05
600605.05 4789322.36 508.77
600605.11 4789321.33 508.84
600605.30 4789321.90 504.10
600605.18 4789320.28 508.84
600605.22 4789319.19 509.38
600605.50 4789318.76 504.21
600605.53 4789318.85 503.44
600605.59 4789317.80 503.55
600605.63 4789317.94 502.38
600605.72 4789318.19 500.25
600605.77 4789317.10 500.58
600605.80 4789315.93 501.73
600605.86 4789314.86 501.87
600605.87 4789313.68 503.14
600605.93 4789312.60 503.48
600605.98 4789311.53 503.76
600605.80 4789309.81 509.89
600606.04 4789310.47 503.95
600605.74 4789308.44 512.95
600605.81 4789307.39 513.08
600605.86 4789307.52 511.84
600605.92 4789307.71 510.16
600605.76 4789306.07 515.80
600605.80 4789306.19 514.72
600605.81 4789305.00 516.13
600605.89 4789305.19 514.35
600605.87 4789303.96 516.33
600605.90 4789304.04 515.54
600605.92 4789302.87 516.80
600605.97 4789303.00 515.58
600605.98 4789301.84 516.98
600606.04 4789300.81 516.96
600606.09 4789299.75 517.35
600606.02 4789298.37 520.73
600606.13 4789298.63 518.15
600606.16 4789298.73 517.24
600606.09 4789297.38 520.53
600606.17 4789296.37 520.29
600606.19 4789296.41 519.87
600606.24 4789295.37 520.15
600606.29 4789294.28 520.69
600606.35 4789294.44 519.14
600606.39 4789293.37 519.67
600606.46 4789292.33 519.74
600606.54 4789291.36 519.33
600606.68 4789290.50 517.54
600606.75 4789290.67 515.71
600606.84 4789289.70 515.22
600606.89 4789289.81 514.05
600606.91 4789288.69 515.02
600606.99 4789288.86 513.19
600607.19 4789288.15 509.90
600607.29 4789288.38 507.45
600607.36 4789287.32 507.49
600607.41 4789286.27 507.87
600607.37 4789285.01 510.30
600607.44 4789284.00 510.36
600607.51 4789282.95 510.23
600607.62 4789282.04 509.22
600607.72 4789281.05 508.42
600607.79 4789280.07 508.17
600607.81 4789278.91 509.33
600607.85 4789279.00 508.31
600607.06 4789276.28 528.82
600607.64 4789277.45 514.84
600607.70 4789277.56 513.51
600607.03 4789275.07 530.95
600607.21 4789275.43 526.62
600607.47 4789275.93 520.55
600606.67 4789273.26 541.11
600606.72 4789273.35 539.92
600607.09 4789274.08 531.00
600606.72 4789272.20 541.47
600606.85 4789272.45 538.43
600606.78 4789271.22 541.49
600606.91 4789271.46 538.51
600606.82 4789270.16 541.98
600606.84 4789269.09 543.13
600607.04 4789269.47 538.32
600606.94 4789268.14 542.23
600607.02 4789268.27 540.51
600607.09 4789268.42 538.68
600606.94 4789267.04 543.86
600607.07 4789267.29 540.59
600607.01 4789266.04 543.64
600607.13 4789266.24 540.92
600607.19 4789266.36 539.38
600606.97 4789264.89 545.98
600607.08 4789265.08 543.38
600607.16 4789265.22 541.57
600607.15 4789264.06 543.37
600607.20 4789264.15 542.18
600607.20 4789263.07 543.58
600607.39 4789263.39 539.16
600607.30 4789262.10 542.91
600607.39 4789262.25 540.75
600607.51 4789262.46 537.91
600607.21 4789260.88 546.31
600607.28 4789260.98 544.90
600607.30 4789259.91 545.74
600607.44 4789259.06 543.97
600607.54 4789259.21 541.74
600607.69 4789259.46 538.15
600607.41 4789257.89 546.20
600607.52 4789256.99 545.08
600607.56 4789255.94 545.63
600607.64 4789256.05 543.97
600607.64 4789254.98 545.35
600607.71 4789255.09 543.72
600607.82 4789255.25 541.23
600607.71 4789253.97 545.29
600607.84 4789254.17 542.13
600608.73 4789255.51 521.58
600608.95 4789255.83 516.52
600607.78 4789253.02 544.96
600609.00 4789254.81 516.95
600607.83 4789251.97 545.36
600609.02 4789253.70 518.00
600607.89 4789251.00 545.43
600609.06 4789252.67 518.48
600607.97 4789250.00 545.05
600609.11 4789251.61 518.86
600607.89 4789248.83 548.41
600608.11 4789249.12 543.47
600609.17 4789250.59 519.12
600607.95 4789247.81 548.52
600608.11 4789248.02 544.98
600607.98 4789246.80 549.23
600608.03 4789246.86 548.21
600608.09 4789246.94 546.86
600608.28 4789247.19 542.47
600608.04 4789245.77 549.37
600608.11 4789245.86 547.83
600608.11 4789244.81 549.28
600608.20 4789244.92 547.21
600608.21 4789243.85 548.35
600608.40 4789243.03 545.53
600608.51 4789243.17 542.99
600608.49 4789242.05 544.98
600609.54 4789243.34 521.08
600609.59 4789242.33 521.33
600609.65 4789241.28 521.66
600609.69 4789240.27 522.07
600609.74 4789239.22 522.45
600608.59 4789236.85 549.96
600609.79 4789238.20 522.79
600608.57 4789235.76 551.80
600609.84 4789237.16 523.05
600608.62 4789234.78 551.98
600608.70 4789234.86 550.37
600608.69 4789233.77 551.99
600608.76 4789233.84 550.45
600608.75 4789232.80 551.93
600608.79 4789232.85 551.03
600610.00 4789234.10 523.89
600608.76 4789231.74 553.18
600608.82 4789230.77 553.39
600608.92 4789230.87 551.07
600609.21 4789231.16 544.57
600610.11 4789232.05 524.49
600608.94 4789229.83 551.97
600608.97 4789228.82 552.73
600608.94 4789227.73 554.87
600609.01 4789227.79 553.38
600609.12 4789227.90 550.78
600609.05 4789226.81 553.78
600609.15 4789226.90 551.59
600609.06 4789225.76 555.00
600609.11 4789225.80 553.94
600609.18 4789225.87 552.33
600609.12 4789224.79 555.00
600609.28 4789224.93 551.58
600609.34 4789224.99 550.07
600609.24 4789223.84 553.86
600609.29 4789223.88 552.77
600609.21 4789222.79 555.89
600609.32 4789222.88 553.53
600609.31 4789221.83 555.13
600609.38 4789221.89 553.53
600609.49 4789220.95 552.45
600609.64 4789221.07 549.12
600609.71 4789221.12 547.70
600610.59 4789221.82 528.06
600609.50 4789219.91 553.72
600609.58 4789219.97 551.98
600609.57 4789218.95 553.44
600609.93 4789218.16 547.03
600610.75 4789218.76 529.00
600609.70 4789216.97 553.49
600610.80 4789217.75 529.31
600609.77 4789215.99 553.27
600610.85 4789216.73 529.61
600609.76 4789214.97 554.82
600609.82 4789215.00 553.61
600610.89 4789215.72 530.06
600609.79 4789213.95 555.57
600610.94 4789214.70 530.34
600609.77 4789212.92 557.49
600609.84 4789212.97 555.85
600610.99 4789213.69 530.64
600609.83 4789211.93 557.56
600611.04 4789212.66 531.09
600609.90 4789210.96 557.39
600610.08 4789211.07 553.53
600611.09 4789211.66 531.39
600609.89 4789209.93 559.07
600611.14 4789210.64 531.73
600610.01 4789208.99 557.76
600611.19 4789209.64 532.00
600610.10 4789208.02 557.09
600610.24 4789208.09 554.07
600611.24 4789208.62 532.32
600610.17 4789207.05 556.91
600611.28 4789207.62 532.76
600610.28 4789206.09 555.91
600611.34 4789206.60 533.00
600610.23 4789205.06 558.42
600610.52 4789205.19 552.17
600611.38 4789205.60 533.38
600610.59 4789204.21 552.03
600611.44 4789204.59 533.68
600611.48 4789203.58 534.07
600611.53 4789202.57 534.39
600611.58 4789201.57 534.73
600610.52 4789200.16 559.06
600611.63 4789200.57 535.12
600610.51 4789199.15 560.51
600611.67 4789199.56 535.52
600610.47 4789198.14 562.76
600611.72 4789198.56 535.83
600610.53 4789197.16 562.85
600610.56 4789197.17 562.24
600611.77 4789197.55 536.10
600610.62 4789196.20 562.33
600611.83 4789196.55 536.30
600610.73 4789195.23 561.25
600611.88 4789195.55 536.54
600610.86 4789194.28 559.71
600610.99 4789194.31 557.09
600610.96 4789193.30 558.89
600611.09 4789193.33 556.27
600611.18 4789193.36 554.33
600610.83 4789192.29 563.19
600611.09 4789192.35 557.52
600611.17 4789192.36 555.91
600611.28 4789192.39 553.39
600611.41 4789191.41 552.18
600611.49 4789191.43 550.46
600612.08 4789191.54 537.86
600611.48 4789190.43 551.91
600612.12 4789190.55 538.23
600612.18 4789189.54 538.49
600612.22 4789188.55 538.91
600611.46 4789187.45 556.37
600612.27 4789187.54 539.21
600611.40 4789186.46 559.01
600611.50 4789186.47 556.90
600612.32 4789186.55 539.50
600611.33 4789185.46 561.85
600611.66 4789185.49 554.80
600611.39 4789184.50 561.79
600611.49 4789184.50 559.77
600611.57 4789184.51 557.98
600611.67 4789184.51 556.00
600611.41 4789183.51 562.69
600611.49 4789183.51 561.04
600611.41 4789182.54 564.16
600611.48 4789182.54 562.57
600611.46 4789181.56 564.45
600611.54 4789181.56 562.72
600611.26 4789180.59 569.88
600611.34 4789180.59 568.18
600611.49 4789180.59 565.04
600611.32 4789179.62 569.89
600611.41 4789178.66 569.38
600611.38 4789177.69 571.32
600611.46 4789177.68 569.68
600611.54 4789177.68 568.03
600611.45 4789176.73 571.15
600611.53 4789176.72 569.42
600611.51 4789175.75 571.25
600611.65 4789175.74 568.19
600611.55 4789174.79 571.67
600611.63 4789174.78 570.06
600611.62 4789173.82 571.58
600611.69 4789173.81 570.00
600611.82 4789173.79 567.42
600611.91 4789172.82 566.85
600611.95 4789172.81 565.96
600611.76 4789171.88 571.22
600611.84 4789171.87 569.49
600611.97 4789171.84 566.77
600611.80 4789170.92 571.70
600611.84 4789170.91 570.72
600612.04 4789170.88 566.59
600611.83 4789169.96 572.28
600611.96 4789168.98 570.88
600612.17 4789168.93 566.63
600613.19 4789168.69 545.42
600611.91 4789168.03 573.23
600611.98 4789168.01 571.85
600611.88 4789167.09 575.04
600611.99 4789167.07 572.91
600611.95 4789166.13 575.05
600612.05 4789165.15 574.22
600612.13 4789164.17 573.76
600612.28 4789164.12 570.69
600613.42 4789163.76 547.23
600612.20 4789163.21 573.66
600612.26 4789163.19 572.39
600612.23 4789162.25 574.35
600612.32 4789162.22 572.57
600612.36 4789161.26 572.90
600612.43 4789161.24 571.49
600612.45 4789160.28 572.29
600612.53 4789160.25 570.75
600612.37 4789159.37 575.18
600612.45 4789158.40 574.87
600612.60 4789158.34 571.92
600613.71 4789157.86 549.19
600612.53 4789157.43 574.44
600612.56 4789156.47 575.20
600612.62 4789156.44 573.92
600612.65 4789155.50 574.58
600612.77 4789155.44 572.15
600612.71 4789154.53 574.68
600612.79 4789154.49 573.02
600612.75 4789153.58 575.13
600612.81 4789153.55 573.91
600612.86 4789153.52 572.85
600612.81 4789152.61 575.16
600612.91 4789152.56 573.11
600612.77 4789151.70 577.18
600612.83 4789151.67 576.01
600612.86 4789150.72 576.64
600612.90 4789149.78 577.09
600613.02 4789149.71 574.67
600612.94 4789148.82 577.53
600613.11 4789148.72 574.18
600612.96 4789147.89 578.47
600613.03 4789147.84 577.02
600613.29 4789147.68 571.72
600612.97 4789146.96 579.49
600613.15 4789146.84 575.79
600613.29 4789146.75 572.90
600613.35 4789146.71 571.70
600614.27 4789146.13 553.18
600612.99 4789146.02 580.24
600613.24 4789145.86 575.34
600613.07 4789145.05 579.90
600613.23 4789144.94 576.74
600613.09 4789144.12 580.74
600613.18 4789144.05 578.89
600613.25 4789143.09 578.85
600613.39 4789142.99 576.08
600613.19 4789142.21 581.23
600613.25 4789142.17 579.98
600613.33 4789142.11 578.51
600613.25 4789141.25 581.31
600613.37 4789141.16 578.97
600613.43 4789141.12 577.74
600613.37 4789140.25 580.19
600613.45 4789139.27 579.79
600613.55 4789139.19 577.81
600613.43 4789138.38 581.41
600613.55 4789138.28 578.90
600613.66 4789138.20 576.81
600613.75 4789137.20 576.21
600614.06 4789136.96 570.07
600614.73 4789136.42 556.73
600614.13 4789135.98 569.87
600614.79 4789135.44 556.81
600614.19 4789135.01 569.90
600614.84 4789134.46 557.03
600614.89 4789133.50 557.32
600614.93 4789132.53 557.68
600614.97 4789131.57 558.14
600615.02 4789130.60 558.40
600614.11 4789130.51 577.73
600614.13 4789130.50 577.38
600615.07 4789129.63 558.68
600614.19 4789129.53 577.40
600615.10 4789128.68 559.38
600614.24 4789128.58 577.55
600615.16 4789127.70 559.43
600614.32 4789127.59 577.19
600615.18 4789126.76 560.24
600614.19 4789126.82 580.99
600614.40 4789126.62 576.92
600614.17 4789125.94 582.57
600614.24 4789124.97 582.46
600614.32 4789124.90 580.99
600615.34 4789123.85 560.92
600614.45 4789123.86 579.54
600615.38 4789122.89 561.28
600614.46 4789122.95 580.62
600614.55 4789121.97 580.07
600614.47 4789121.15 582.79
600614.66 4789120.95 579.20
600614.72 4789120.88 577.99
600614.62 4789120.11 581.13
600614.71 4789119.10 580.61
600615.23 4789118.52 570.45
600615.28 4789118.46 569.46
600615.21 4789117.65 571.95
600615.38 4789117.46 568.72
600615.67 4789117.14 563.12
600614.71 4789117.32 583.03
600614.85 4789116.27 581.35
600614.91 4789116.20 580.24
600615.75 4789115.23 563.89
600614.83 4789115.40 583.08
600615.80 4789114.26 564.25
600614.82 4789114.53 584.41
600615.84 4789113.31 564.53
600614.86 4789113.59 584.95
600615.89 4789112.34 564.86
600614.82 4789112.76 586.77
600614.99 4789111.66 584.75
600615.98 4789110.43 565.60
600614.92 4789110.88 587.24
600614.99 4789110.79 585.84
600616.03 4789109.48 565.79
600614.98 4789109.91 587.38
600615.07 4789109.79 585.50
600615.15 4789109.70 584.08
600615.05 4789108.96 587.19
600615.22 4789108.74 583.87
600615.11 4789107.98 587.21
600615.19 4789107.02 586.76
600615.45 4789106.68 581.84
600615.62 4789106.46 578.59
600615.50 4789105.70 582.00
600615.75 4789105.38 577.34
600616.26 4789104.69 567.42
600616.30 4789103.76 567.77
600616.35 4789102.79 568.17
600615.28 4789103.40 589.80
600616.35 4789101.92 569.35
600615.18 4789102.66 593.03
600615.23 4789102.57 591.89
600615.36 4789101.55 590.67
600615.48 4789101.37 588.29
600616.44 4789100.02 569.91
600615.41 4789100.59 590.99
600615.54 4789100.39 588.32
600616.53 4789098.98 569.46
600615.81 4789099.17 584.45
600616.52 4789098.13 570.80
600615.49 4789098.73 591.65
600615.56 4789098.63 590.36
600615.71 4789098.41 587.48
600615.51 4789097.87 592.48
600615.60 4789096.85 591.99
600615.75 4789095.78 590.26
600615.90 4789095.56 587.44
600616.04 4789094.44 585.85
600616.32 4789094.02 580.53
600616.80 4789093.29 571.48
600615.78 4789094.00 591.91
600615.93 4789093.77 589.15
600616.84 4789092.37 571.84
600615.87 4789092.99 591.54
600615.84 4789092.19 593.11
600615.95 4789092.02 591.12
600615.87 4789091.26 593.77
600615.93 4789091.17 592.62
600615.99 4789090.25 592.79
600616.20 4789089.91 588.76
600616.98 4789088.66 573.95
600616.21 4789089.01 589.71
600617.04 4789087.66 574.02
600617.11 4789086.71 573.93
600617.17 4789085.71 573.89
600617.21 4789084.80 574.38
600617.26 4789083.84 574.72
600616.51 4789084.25 589.89
600617.30 4789082.92 575.06
600616.50 4789083.39 591.29
600616.63 4789083.17 588.82
600617.34 4789081.96 575.52
600616.50 4789082.56 592.43
600616.74 4789082.15 587.96
600616.55 4789081.59 592.55
600617.42 4789080.09 576.32
600616.57 4789080.72 593.29
600616.62 4789080.64 592.40
600617.46 4789079.17 576.69
600616.43 4789080.11 597.11
600616.64 4789079.74 593.24
600617.48 4789078.26 577.53
600616.68 4789078.84 593.67
600617.55 4789077.30 577.44
600616.77 4789077.81 593.07
600617.56 4789076.39 578.30
600617.63 4789075.43 578.27
600616.71 4789076.24 596.58
600617.65 4789074.51 578.98
600616.73 4789075.37 597.26
600617.70 4789073.59 579.25
600616.80 4789074.38 597.13
600617.73 4789072.66 579.85
600616.80 4789073.56 598.25
600617.81 4789071.69 579.62
600617.08 4789072.18 594.20
600617.23 4789071.89 591.39
600617.87 4789070.70 579.66
600616.96 4789071.58 597.51
600617.07 4789071.37 595.47
600617.06 4789070.54 596.93
600617.14 4789070.37 595.28
600617.17 4789069.50 595.94
600617.24 4789069.36 594.60
600617.51 4789068.85 589.69
600617.22 4789068.54 596.10
600617.33 4789068.35 594.21
600617.21 4789067.75 597.43
600617.26 4789066.80 597.72
600618.09 4789065.17 582.45
600617.31 4789065.89 597.95
600618.17 4789064.19 582.14
600618.21 4789063.24 582.55
600618.23 4789062.37 583.26
600617.49 4789063.02 598.04
600618.30 4789061.37 583.18
600617.52 4789062.14 598.63
600618.30 4789060.55 584.34
600618.37 4789059.55 584.20
600617.60 4789060.31 599.36
600618.42 4789058.62 584.43
600617.65 4789059.36 599.50
600618.08 4789058.46 591.64
600618.17 4789058.28 590.05
600617.72 4789058.39 599.30
600617.99 4789056.99 595.62
600617.86 4789056.46 599.09
600618.04 4789056.09 595.89
600618.11 4789055.93 594.58
600617.77 4789055.80 601.82
600617.91 4789055.51 599.31
600617.75 4789055.04 603.27
600617.94 4789054.64 599.84
600618.65 4789053.11 586.98
600617.77 4789054.16 604.00
600617.83 4789054.03 602.90
600618.65 4789052.26 588.14
600618.00 4789052.87 601.07
600618.70 4789051.34 588.36
600617.89 4789052.27 604.17
600618.74 4789050.40 588.71
600618.80 4789049.46 588.76
600618.85 4789048.51 589.04
600618.00 4789049.58 605.40
600618.12 4789049.32 603.27
600618.87 4789047.65 589.78
600618.01 4789048.74 606.40
600618.20 4789048.31 603.00
600618.05 4789047.85 606.75
600619.02 4789045.65 589.28
600618.00 4789047.14 608.83
600618.11 4789046.08 607.84
600618.20 4789045.87 606.22
600618.19 4789045.08 607.56
600618.37 4789044.66 604.27
600618.22 4789044.21 608.06
600618.17 4789043.50 610.00
600618.24 4789043.35 608.86
600618.24 4789042.54 609.84
600618.27 4789041.66 610.43
600618.40 4789040.55 609.17
600618.75 4789039.73 603.02
600618.57 4789039.34 607.32
600618.63 4789039.20 606.21
600618.82 4789038.76 602.93
600619.15 4789037.97 597.07
600619.40 4789037.37 592.56
600618.53 4789038.63 609.06
600618.62 4789038.41 607.44
600618.87 4789037.83 603.13
600618.61 4789037.64 608.86
600618.67 4789036.68 608.78
600618.84 4789036.28 605.79
600618.75 4789035.67 608.38
600618.87 4789035.39 606.37
600618.96 4789035.16 604.68
600618.72 4789034.95 610.00
600618.94 4789034.41 606.14
600619.26 4789033.63 600.48
600619.62 4789032.77 594.21
600618.69 4789034.23 611.70
600618.82 4789033.90 609.36
600619.65 4789031.86 594.70
600618.71 4789033.39 612.48
600618.78 4789033.22 611.27
600618.85 4789033.02 609.86
600619.71 4789030.92 594.80
600618.70 4789032.59 613.60
600618.76 4789032.45 612.57
600618.74 4789031.70 613.99
600618.85 4789030.64 613.21
600619.82 4789028.19 596.05
600618.99 4789029.50 611.88
600619.88 4789027.24 596.13
600619.07 4789028.47 611.41
600619.93 4789026.30 596.34
600619.00 4789027.87 613.75
600619.20 4789027.35 610.19
600619.98 4789025.37 596.57
600619.03 4789027.00 614.36
600619.13 4789025.95 613.62
600619.27 4789025.58 611.13
600619.31 4789024.68 611.54
600619.39 4789024.48 610.20
600620.11 4789022.60 597.51
600619.35 4789023.80 611.98
600619.39 4789023.68 611.20
600619.46 4789022.71 611.15
600620.22 4789020.72 597.83
600619.62 4789021.50 609.42
600619.45 4789021.16 613.49
600619.53 4789020.93 612.01
600619.51 4789020.19 613.35
600619.56 4789019.26 613.55
600619.98 4789017.36 607.38
600620.46 4789016.06 598.97
600619.77 4789017.14 612.17
600620.04 4789016.40 607.39
600620.52 4789015.10 599.06
600619.69 4789016.56 614.54
600619.83 4789016.18 612.11
600620.57 4789014.19 599.35
600619.73 4789015.67 614.94
600619.88 4789014.46 613.33
600619.91 4789013.62 614.04
600620.08 4789013.14 611.02
600619.90 4789012.85 615.20
600620.00 4789011.79 614.54
600620.18 4789011.28 611.34
600620.83 4789009.49 600.26
600620.23 4789010.35 611.56
600620.87 4789008.57 600.53
600620.92 4789007.63 600.70
600620.97 4789006.72 601.05
600621.02 4789005.77 601.13
600621.08 4789004.81 601.20
600621.14 4789003.84 601.29
600620.98 4789003.51 605.05
600621.20 4789002.90 601.38
600620.43 4789004.30 615.57
600620.57 4789003.90 613.16
600620.51 4789003.30 615.21
600620.63 4789002.18 614.30
600620.64 4789001.38 615.19
600620.52 4789000.94 618.27
600620.65 4789000.55 615.96
600565.69 4789886.00 535.96
600565.78 4789884.50 536.17
600565.87 4789883.16 536.08
600565.96 4789881.63 536.34
600566.04 4789879.38 537.72
600566.13 4789878.43 537.05
600566.22 4789876.74 537.55
600566.31 4789875.42 537.49
600566.40 4789873.90 537.70
600566.48 4789872.24 538.20
600566.57 4789870.87 538.20
600566.66 4789869.54 538.14
600566.75 4789868.12 538.24
600566.83 4789866.65 538.42
600566.92 4789865.29 538.42
600567.01 4789863.92 538.43
600567.09 4789862.41 538.69
600567.18 4789860.87 538.99
600567.26 4789859.37 539.25
600567.35 4789857.90 539.43
600567.44 4789856.54 539.46
600567.52 4789854.97 539.80
600567.61 4789853.43 540.14
600567.69 4789852.09 540.13
600567.78 4789850.67 540.27
600567.86 4789849.13 540.59
600567.91 4789845.15 545.07
600568.01 4789844.75 543.46
600568.10 4789843.71 542.99
600568.20 4789842.98 541.94
600568.28 4789841.61 542.02
600568.37 4789840.19 542.15
600568.39 4789834.47 549.69
600568.48 4789833.87 548.43
600568.58 4789833.18 547.35
600568.68 4789833.03 545.33
600568.78 4789832.30 544.32
600568.79 4789832.79 543.47
600568.86 4789830.79 544.63
600568.95 4789829.64 544.34
600569.03 4789828.09 544.74
600569.11 4789826.30 545.58
600569.19 4789824.77 545.93
600569.27 4789823.38 546.09
600569.36 4789822.02 546.16
600569.44 4789820.61 546.34
600569.51 4789818.61 547.54
600569.53 4789819.29 546.36
600569.60 4789817.52 547.18
600569.68 4789815.87 547.78
600569.77 4789814.73 547.52
600569.84 4789812.81 548.60
600569.92 4789811.40 548.80
600570.00 4789810.03 548.91
600570.08 4789808.58 549.20
600570.17 4789807.16 549.41
600570.24 4789805.39 550.27
600570.32 4789803.78 550.84
600570.40 4789802.28 551.21
600570.48 4789800.85 551.47
600570.56 4789799.57 551.47
600570.63 4789797.77 552.40
600570.71 4789796.02 553.25
600570.79 4789794.66 553.38
600570.87 4789793.45 553.26
600570.94 4789791.59 554.33
600571.03 4789790.39 554.19
600571.11 4789788.92 554.55
600571.18 4789787.06 555.64
600571.19 4789787.56 554.72
600571.25 4789785.36 556.42
600571.33 4789783.97 556.65
600571.41 4789782.67 556.71
600571.48 4789781.03 557.40
600571.56 4789779.58 557.76
600571.57 4789780.06 556.86
600571.64 4789778.41 557.58
600571.72 4789776.86 558.12
600571.79 4789775.32 558.65
600571.87 4789773.72 559.30
600571.94 4789772.26 559.68
600572.02 4789770.93 559.82
600572.10 4789769.43 560.29
600572.18 4789768.14 560.37
600572.25 4789766.52 561.07
600572.33 4789765.23 561.15
600572.41 4789763.79 561.52
600572.48 4789762.22 562.14
600572.55 4789760.72 562.63
600572.64 4789759.66 562.28
600572.70 4789757.86 563.36
600572.78 4789756.60 563.40
600572.85 4789755.01 564.08
600572.93 4789753.75 564.12
600573.01 4789752.25 564.65
600573.08 4789750.95 564.76
600573.15 4789749.21 565.75
600573.22 4789747.64 566.43
600573.30 4789746.61 566.04
600573.37 4789745.02 566.76
600573.44 4789743.41 567.51
600573.52 4789742.28 567.36
600573.60 4789740.91 567.62
600573.67 4789739.31 568.39
600573.75 4789738.19 568.17
600573.82 4789736.75 568.65
600573.89 4789735.30 569.08
600573.97 4789733.94 569.41
600574.04 4789732.57 569.70
600574.11 4789731.13 570.17
600574.18 4789729.57 570.84
600574.26 4789728.36 570.88
600574.33 4789726.89 571.39
600574.39 4789725.26 572.28
600574.47 4789723.88 572.60
600574.54 4789722.56 572.87
600574.61 4789721.25 573.07
600574.69 4789720.07 573.07
600574.76 4789718.63 573.52
600574.83 4789717.25 573.94
600574.91 4789715.96 574.10
600574.98 4789714.57 574.55
600575.05 4789713.07 575.12
600575.12 4789711.82 575.30
600575.19 4789710.44 575.63
600575.26 4789709.06 576.10
600575.33 4789707.68 576.43
600575.40 4789706.37 576.76
600575.48 4789705.01 577.06
600575.55 4789703.70 577.40
600575.62 4789702.33 577.74
600575.69 4789701.07 577.96
600575.76 4789699.70 578.31
600575.83 4789698.40 578.63
600575.91 4789697.10 578.84
600575.98 4789695.83 579.06
600576.05 4789694.49 579.38
600576.06 4789691.55 583.18
600576.12 4789693.32 579.42
600576.14 4789690.49 582.90
600576.20 4789692.09 579.50
600576.27 4789690.89 579.62
600576.35 4789689.67 579.68
600576.42 4789688.53 579.67
600576.48 4789686.72 580.99
600576.50 4789687.27 579.82
600576.57 4789686.02 580.05
600576.65 4789685.01 579.65
600576.72 4789683.81 579.78
600576.80 4789682.67 579.68
600576.86 4789681.21 580.39
600576.95 4789680.38 579.62
600576.92 4789676.55 585.49
600577.01 4789675.66 584.88
600577.07 4789674.31 585.35
600577.16 4789673.51 584.53
600577.26 4789672.90 583.40
600577.34 4789671.93 582.94
600577.39 4789673.20 580.14
600577.46 4789671.91 580.48
600577.50 4789672.99 578.09
600577.52 4789670.43 581.17
600577.54 4789671.00 579.91
600577.58 4789671.95 577.79
600577.62 4789670.04 579.51
600577.66 4789670.96 577.47
600577.69 4789668.66 579.97
600577.72 4789669.42 578.29
600577.79 4789668.31 578.23
600577.88 4789667.40 577.65
600577.96 4789666.36 577.44
600578.05 4789665.74 576.21
600578.14 4789664.80 575.77
600578.22 4789663.80 575.39
600578.29 4789662.57 575.61
600578.38 4789661.75 574.82
600578.45 4789660.67 574.72
600578.52 4789659.44 574.86
600578.60 4789658.46 574.51
600578.69 4789657.49 574.07
600578.76 4789656.46 573.84
600578.85 4789655.49 573.40
600578.88 4789653.50 575.41
600578.93 4789654.56 572.94
600578.90 4789650.93 578.68
600578.97 4789652.48 575.07
600579.01 4789653.49 572.73
600579.06 4789649.07 577.71
600579.16 4789648.61 576.17
600579.27 4789648.14 574.55
600579.30 4789648.82 572.97
600579.39 4789648.13 571.97
600579.42 4789648.75 570.49
600579.47 4789646.96 571.97
600579.52 4789645.53 572.71
600579.62 4789644.95 571.36
600579.67 4789645.96 568.97
600579.63 4789642.34 574.89
600579.68 4789643.39 572.40
600579.69 4789640.99 575.39
600579.79 4789640.43 574.05
600579.89 4789639.86 572.67
600580.00 4789639.44 570.99
600580.02 4789639.90 569.88
600580.02 4789637.30 573.39
600580.10 4789636.21 573.29
600580.15 4789634.63 574.39
600580.19 4789635.37 572.59
600580.27 4789634.55 571.85
600580.40 4789634.43 569.38
600580.56 4789635.13 564.94
600580.64 4789634.12 564.64
600580.70 4789632.84 565.00
600580.74 4789633.55 563.27
600580.74 4789631.05 566.60
600580.76 4789628.71 569.56
600580.80 4789629.62 567.34
600580.85 4789627.97 568.61
600580.93 4789626.93 568.40
600581.01 4789626.09 567.67
600581.09 4789625.03 567.54
600581.17 4789623.98 567.32
600581.28 4789623.67 565.29
600581.36 4789622.58 565.19
600581.44 4789621.63 564.75
600581.55 4789621.21 562.99
600581.65 4789620.54 561.85
600581.66 4789618.37 564.47
600581.71 4789616.84 565.48
600581.89 4789615.18 564.01
600581.92 4789615.69 562.71
600582.00 4789614.75 562.24
600582.04 4789612.94 563.99
600582.24 4789611.72 561.37
600582.31 4789610.53 561.52
600582.46 4789610.86 557.80
600582.52 4789611.84 555.27
600582.53 4789609.70 557.87
600582.57 4789610.39 556.10
600582.61 4789611.04 554.39
600582.68 4789609.97 554.27
600582.67 4789605.04 561.27
600582.76 4789604.16 560.62
600582.79 4789604.71 559.18
600582.85 4789603.26 560.06
600582.94 4789602.57 558.90
600583.06 4789602.18 557.02
600583.08 4789602.47 556.25
600583.20 4789602.15 554.10
600583.22 4789602.63 552.84
600583.26 4789603.15 551.44
600583.30 4789601.59 552.63
600583.35 4789602.33 550.68
600583.42 4789601.27 550.46
600583.50 4789600.31 550.06
600583.56 4789598.95 550.67
600583.64 4789597.97 550.31
600583.67 4789598.40 549.17
600583.76 4789597.48 548.60
600583.85 4789596.70 547.69
600583.93 4789595.65 547.47
600583.87 4789592.55 552.85
600583.91 4789590.82 554.50
600583.94 4789591.30 553.20
600584.03 4789590.42 552.59
600584.12 4789589.58 551.79
600584.15 4789590.08 550.44
600584.31 4789590.43 546.45
600584.34 4789590.88 545.21
600584.38 4789589.23 546.65
600584.41 4789589.73 545.27
600584.47 4789588.34 546.01
600584.49 4789588.72 544.97
600584.55 4789587.40 545.53
600584.64 4789586.62 544.58
600584.75 4789586.04 543.09
600584.82 4789584.79 543.46
600584.91 4789583.98 542.59
600584.96 4789582.63 543.26
600585.04 4789581.51 543.25
600585.12 4789580.51 542.93
600585.16 4789581.09 541.29
600585.23 4789580.02 541.15
600585.33 4789579.32 539.99
600585.41 4789578.27 539.79
600585.49 4789577.26 539.49
600585.57 4789576.29 539.06
600585.65 4789575.34 538.58
600585.74 4789574.37 538.17
600585.82 4789573.39 537.77
600585.91 4789572.53 537.05
600585.98 4789571.44 536.96
600586.07 4789570.52 536.39
600586.15 4789569.50 536.12
600586.23 4789568.57 535.57
600586.32 4789567.62 535.09
600586.28 4789565.03 539.45
600586.40 4789566.70 534.51
600586.31 4789563.31 541.26
600586.49 4789565.82 533.86
600586.38 4789562.23 541.15
600586.48 4789561.53 540.02
600586.52 4789562.05 538.46
600586.58 4789560.72 539.09
600586.74 4789560.89 535.33
600586.81 4789559.67 535.59
600586.88 4789560.65 532.67
600586.87 4789558.53 535.74
600586.97 4789559.80 531.94
600586.92 4789557.10 536.66
600587.07 4789559.02 530.89
600586.94 4789555.36 538.62
600587.03 4789554.46 537.96
600587.18 4789554.43 534.75
600587.39 4789555.01 529.56
600587.46 4789553.90 529.60
600587.54 4789552.88 529.28
600587.57 4789553.23 528.20
600587.74 4789551.33 527.21
600587.82 4789550.44 526.57
600587.92 4789549.57 525.80
600587.98 4789548.36 526.17
600588.07 4789547.50 525.32
600588.15 4789546.45 525.18
600588.24 4789545.63 524.23
600588.33 4789544.68 523.78
600588.41 4789543.69 523.36
600588.48 4789542.61 523.29
600588.59 4789541.94 521.86
600588.54 4789539.39 526.50
600588.67 4789540.89 521.69
600588.58 4789537.83 527.90
600588.68 4789537.15 526.60
600588.70 4789537.41 525.75
600588.79 4789536.45 525.26
600588.89 4789537.57 521.65
600588.88 4789535.54 524.66
600588.91 4789535.95 523.36
600588.99 4789534.87 523.23
600589.02 4789535.26 521.97
600589.08 4789535.88 519.95
600589.16 4789534.91 519.55
600589.05 4789531.74 526.21
600589.14 4789530.89 525.43
600589.28 4789530.54 522.94
600589.42 4789530.19 520.50
600589.46 4789530.72 518.75
600589.58 4789530.09 517.17
600589.68 4789529.27 516.25
600589.77 4789528.43 515.30
600589.69 4789525.66 520.87
600589.77 4789524.58 520.78
600589.86 4789523.74 519.93
600589.98 4789523.14 518.21
600590.12 4789522.83 515.55
600590.18 4789523.38 513.72
600590.22 4789523.85 512.12
600590.27 4789522.47 513.00
600590.30 4789522.82 511.84
600590.35 4789521.51 512.55
600590.34 4789519.52 515.54
600590.44 4789520.59 511.87
600590.33 4789517.56 518.50
600590.48 4789517.29 515.59
600590.61 4789518.64 510.99
600590.55 4789516.19 515.62
600590.71 4789517.81 510.07
600590.79 4789516.77 509.79
600590.89 4789516.02 508.60
600590.95 4789514.83 508.87
600591.04 4789513.88 508.34
600591.13 4789512.99 507.56
600591.15 4789513.19 506.88
600591.23 4789512.10 506.83
600591.30 4789511.05 506.59
600591.40 4789510.22 505.67
600591.48 4789509.16 505.46
600591.57 4789508.29 504.67
600591.65 4789507.22 504.50
600591.74 4789506.30 503.85
600591.83 4789505.33 503.36
600591.91 4789504.33 502.98
600592.00 4789503.37 502.44
600592.06 4789502.26 502.50
600592.14 4789501.21 502.25
600592.22 4789500.20 501.95
600592.33 4789499.37 500.90
600592.35 4789499.57 500.15
600592.27 4789497.11 505.18
600592.41 4789498.45 500.27
600592.33 4789495.83 505.80
600592.39 4789494.68 506.06
600592.42 4789494.98 504.94
600592.55 4789494.35 503.13
600592.66 4789493.67 501.60
600592.69 4789492.21 502.93
600592.81 4789493.30 498.85
600592.88 4789493.90 496.58
600592.74 4789490.90 503.75
600592.77 4789489.40 505.20
600592.86 4789488.53 504.37
600593.07 4789486.88 502.31
600593.23 4789484.92 501.43
600593.32 4789482.19 503.47
600593.39 4789481.15 503.29
600593.58 4789481.05 499.43
600593.61 4789479.63 500.69
600593.66 4789480.08 498.92
600593.67 4789478.41 501.14
600593.79 4789477.77 499.37
600593.92 4789477.19 497.34
600593.87 4789475.03 501.56
600593.90 4789475.27 500.61
600593.97 4789474.22 500.42
600594.03 4789474.65 498.71
600594.09 4789473.48 499.02
600594.15 4789473.97 497.07
600594.16 4789472.42 498.91
600594.29 4789471.81 496.89
600594.36 4789470.68 497.09
600594.52 4789470.28 494.24
600594.67 4789469.81 491.68
600594.83 4789471.08 486.53
600594.54 4789467.14 498.11
600594.65 4789466.39 496.73
600594.75 4789465.51 495.82
600594.87 4789463.12 496.64
600594.96 4789462.19 496.00
600594.98 4789460.75 497.42
600595.02 4789461.02 496.30
600595.19 4789460.69 493.14
600595.23 4789460.98 491.90
600595.20 4789459.18 494.84
600595.40 4789459.07 490.73
600595.67 4789461.06 482.30
600595.38 4789457.28 493.67
600595.75 4789460.02 482.02
600595.44 4789456.09 494.10
600595.51 4789454.99 494.12
600595.60 4789454.03 493.56
600595.64 4789454.32 492.33
600595.72 4789453.33 491.87
600595.77 4789453.68 490.34
600595.77 4789452.09 492.55
600595.88 4789451.25 491.42
600595.92 4789450.00 492.15
600596.01 4789448.98 491.80
600596.09 4789449.57 489.20
600596.15 4789448.41 489.52
600596.33 4789446.48 488.41
600596.32 4789444.87 490.68
600596.36 4789445.13 489.52
600596.40 4789443.83 490.48
600596.51 4789444.61 486.99
600596.44 4789442.50 491.52
600596.53 4789441.59 490.79
600596.58 4789441.89 489.40
600596.73 4789441.38 486.73
600596.77 4789440.09 487.68
600596.84 4789438.95 487.85
600596.88 4789437.71 488.62
600596.97 4789436.73 488.07
600597.03 4789435.61 488.24
600597.07 4789435.85 487.16
600597.15 4789434.77 487.04
600597.20 4789435.12 485.44
600597.27 4789434.03 485.47
600597.38 4789433.18 484.31
600597.48 4789432.34 483.18
600597.54 4789432.72 481.38
600597.64 4789431.77 480.64
600597.71 4789430.69 480.63
600597.74 4789429.36 481.73
600597.68 4789427.43 485.80
600597.82 4789428.31 481.60
600597.80 4789426.65 484.28
600597.88 4789427.16 481.82
600598.02 4789428.00 477.74
600598.21 4789429.19 472.03
600597.91 4789425.81 483.12
600597.90 4789424.25 485.39
600597.96 4789424.59 483.71
600597.98 4789423.22 485.14
600598.10 4789422.44 483.62
600598.19 4789421.45 483.16
600598.06 4789419.15 489.13
600598.25 4789420.31 483.39
600598.14 4789418.17 488.65
600598.19 4789418.44 487.33
600598.25 4789417.34 487.40
600598.32 4789417.70 485.58
600598.40 4789418.17 483.22
600598.26 4789415.89 489.25
600598.37 4789416.52 486.12
600598.36 4789415.00 488.27
600598.40 4789415.21 487.22
600598.45 4789414.03 487.77
600598.51 4789412.90 487.95
600598.58 4789411.83 487.97
600598.65 4789410.74 487.96
600598.76 4789409.88 486.88
600598.87 4789408.99 485.83
600598.92 4789409.31 484.20
600598.97 4789408.09 484.92
600599.11 4789408.88 480.84
600599.45 4789410.76 471.00
600599.17 4789407.74 481.09
600599.04 4789405.56 486.91
600599.23 4789406.64 481.22
600599.58 4789408.53 471.25
600598.99 4789403.85 490.21
600599.12 4789404.54 486.53
600599.20 4789404.99 484.14
600599.65 4789407.44 471.21
600599.12 4789403.07 488.65
600599.38 4789404.52 480.94
600599.73 4789406.37 471.11
600599.01 4789401.03 493.77
600599.11 4789401.58 490.80
600599.10 4789400.10 493.05
600598.99 4789398.03 498.38
600599.02 4789396.80 499.32
600599.13 4789395.96 498.05
600599.26 4789396.61 494.50
600599.18 4789394.78 498.76
600599.28 4789395.30 495.93
600599.24 4789393.64 499.09
600599.33 4789394.15 496.30
600599.40 4789393.09 496.37
600599.47 4789393.42 494.50
600599.51 4789392.21 495.23
600599.53 4789390.96 496.42
600599.70 4789391.79 491.75
600600.36 4789395.13 473.11
600599.67 4789390.17 494.71
600600.41 4789393.94 473.52
600599.69 4789388.90 495.99
600599.76 4789387.83 495.88
600599.84 4789386.87 495.42
600599.81 4789385.28 498.26
600599.96 4789386.00 494.14
600599.85 4789384.09 499.18
600599.91 4789384.39 497.41
600599.96 4789384.63 496.03
600600.05 4789383.65 495.40
600600.11 4789383.95 493.68
600600.24 4789384.55 490.22
600600.05 4789382.27 497.38
600600.13 4789381.23 497.14
600600.71 4789383.98 481.02
600600.90 4789384.91 475.60
600600.20 4789380.23 496.91
600600.95 4789383.75 476.18
600600.29 4789379.20 496.59
600600.34 4789378.09 497.03
600600.42 4789378.50 494.58
600600.51 4789377.46 494.28
600600.60 4789377.92 491.53
600601.10 4789380.23 477.69
600600.54 4789376.28 495.12
600600.59 4789376.52 493.68
600600.54 4789374.85 497.23
600600.79 4789374.64 492.21
600600.44 4789371.67 503.72
600600.57 4789372.27 500.05
600601.00 4789372.87 489.97
600601.05 4789373.08 488.72
600600.69 4789370.06 500.61
600601.06 4789371.72 490.36
600601.08 4789371.83 489.68
600600.59 4789368.29 505.20
600600.87 4789368.14 499.41
600600.84 4789366.69 502.05
600601.11 4789367.89 494.52
600601.58 4789369.92 481.76
600600.82 4789365.23 504.46
600600.91 4789365.63 501.91
600600.95 4789365.79 500.93
600600.90 4789364.26 504.11
600600.96 4789364.53 502.39
600601.00 4789363.32 503.25
600601.07 4789362.33 503.01
600601.25 4789363.06 498.29
600601.14 4789361.26 502.96
600601.26 4789360.42 501.72
600601.68 4789362.17 490.37
600601.90 4789363.09 484.34
600601.35 4789359.43 501.18
600601.29 4789357.89 504.52
600601.36 4789356.83 504.50
600601.46 4789357.24 501.76
600601.33 4789355.40 507.14
600601.43 4789355.81 504.43
600601.42 4789354.42 506.56
600601.52 4789354.84 503.75
600601.40 4789353.07 508.77
600601.46 4789353.30 507.20
600601.52 4789352.19 507.48
600601.55 4789351.03 508.45
600601.63 4789351.35 506.26
600601.70 4789351.63 504.34
600601.68 4789350.22 506.66
600601.75 4789350.47 504.97
600601.79 4789349.35 505.59
600601.83 4789349.51 504.48
600601.90 4789348.43 504.53
600602.33 4789350.09 492.99
600602.43 4789349.15 492.33
600602.58 4789348.39 490.12
600602.61 4789347.23 490.92
600602.70 4789346.23 490.41
600602.78 4789345.20 490.26
600602.85 4789344.14 490.27
600602.91 4789343.08 490.28
600602.97 4789341.99 490.50
600603.03 4789340.89 490.85
600603.00 4789339.49 493.37
600603.05 4789339.68 491.96
600603.05 4789338.37 493.88
600602.39 4789334.81 512.73
600603.12 4789337.34 493.72
600602.33 4789333.33 516.13
600602.43 4789333.68 513.50
600602.66 4789334.47 507.47
600602.41 4789332.35 515.69
600602.48 4789332.57 514.02
600602.54 4789331.53 514.09
600602.55 4789330.28 515.70
600602.61 4789330.48 514.12
600602.64 4789329.33 515.10
600602.76 4789328.48 513.62
600603.05 4789329.43 506.15
600603.45 4789330.75 495.81
600602.96 4789327.89 510.16
600602.95 4789326.59 512.21
600603.04 4789326.90 509.77
600603.00 4789325.52 512.53
600603.10 4789324.56 511.86
600603.21 4789323.68 510.70
600603.35 4789322.88 508.70
600603.39 4789323.00 507.74
600603.47 4789322.00 507.48
600603.58 4789321.10 506.28
600603.66 4789321.33 504.36
600603.65 4789320.08 506.12
600603.71 4789320.27 504.57
600603.80 4789320.53 502.35
600603.71 4789319.01 506.39
600603.82 4789319.35 503.51
600603.88 4789318.29 503.72
600603.94 4789318.46 502.28
600603.98 4789317.33 502.93
600604.08 4789317.62 500.45
600604.10 4789316.46 501.54
600604.14 4789315.31 502.41
600604.19 4789315.48 500.96
600604.19 4789314.25 502.65
600604.24 4789313.14 503.25
600604.29 4789312.07 503.57
600604.36 4789311.03 503.48
600604.45 4789310.06 502.88
600604.08 4789307.80 513.96
600604.15 4789307.99 512.19
600604.20 4789308.12 510.98
600604.08 4789306.60 515.57
600604.18 4789306.88 513.05
600604.23 4789307.01 511.85
600604.59 4789307.99 502.84
600604.11 4789305.47 516.48
600604.12 4789304.30 517.86
600604.20 4789303.32 517.46
600604.28 4789302.32 517.23
600604.37 4789301.35 516.74
600604.46 4789301.60 514.33
600604.39 4789300.20 517.82
600604.35 4789298.92 520.40
600604.44 4789299.16 518.10
600604.42 4789297.89 520.37
600604.46 4789298.01 519.24
600604.61 4789298.37 515.69
600604.51 4789296.95 519.70
600604.52 4789295.78 521.09
600604.63 4789294.88 519.95
600604.65 4789293.73 521.14
600604.77 4789292.84 519.85
600604.82 4789291.77 520.30
600604.91 4789290.83 519.52
600605.10 4789290.09 516.49
600605.32 4789290.58 511.24
600605.47 4789290.94 507.51
600605.25 4789289.25 514.56
600605.31 4789289.39 513.14
600605.45 4789289.71 509.68
600605.53 4789289.90 507.70
600605.43 4789288.49 511.65
600605.59 4789288.85 507.73
600605.50 4789287.46 511.76
600605.66 4789287.83 507.68
600605.73 4789286.79 507.70
600605.79 4789285.75 507.91
600605.75 4789284.48 510.53
600605.81 4789283.45 510.63
600605.87 4789282.41 510.69
600605.96 4789281.43 510.20
600606.04 4789280.42 509.85
600606.16 4789279.51 508.59
600606.23 4789278.47 508.52
600606.29 4789277.44 508.65
600605.40 4789274.52 531.63
600605.55 4789274.82 527.90
600605.15 4789272.91 539.11
600605.28 4789273.15 536.08
600605.14 4789271.76 540.84
600605.30 4789272.06 537.11
600605.18 4789270.71 541.50
600605.25 4789270.85 539.74
600605.22 4789269.67 542.00
600605.34 4789269.89 539.23
600605.47 4789269.01 537.67
600605.35 4789267.67 542.05
600605.43 4789267.81 540.15
600605.32 4789266.50 544.40
600605.40 4789266.64 542.54
600605.45 4789266.74 541.14
600605.41 4789265.54 543.72
600605.53 4789265.75 541.00
600606.15 4789266.86 526.10
600605.48 4789264.57 543.55
600605.55 4789264.69 541.83
600605.67 4789263.78 540.59
600605.71 4789263.84 539.75
600605.60 4789262.55 543.83
600605.63 4789262.61 543.06
600605.68 4789262.70 541.83
600605.59 4789261.43 545.45
600605.64 4789261.52 544.26
600605.64 4789260.41 545.89
600605.74 4789260.57 543.58
600605.64 4789259.30 547.36
600605.73 4789259.44 545.36
600605.89 4789259.72 541.43
600605.77 4789258.41 545.98
600605.86 4789257.46 545.24
600606.01 4789257.69 541.81
600605.90 4789256.43 545.83
600605.98 4789256.56 543.92
600605.98 4789255.46 545.50
600606.03 4789255.54 544.19
600606.13 4789255.70 541.88
600606.09 4789254.53 544.49
600606.71 4789255.48 529.90
600607.07 4789256.03 521.53
600607.14 4789255.02 521.43
600607.36 4789255.36 516.14
600607.18 4789253.98 521.85
600607.40 4789254.30 516.70
600607.44 4789253.24 517.46
600607.47 4789252.17 518.19
600606.25 4789249.33 548.14
600607.52 4789251.13 518.55
600606.36 4789248.40 547.09
600607.57 4789250.09 518.94
600606.35 4789247.30 548.89
600606.42 4789247.41 547.11
600606.42 4789246.33 548.61
600606.50 4789246.45 546.70
600606.47 4789245.32 548.88
600606.56 4789245.44 546.84
600606.48 4789244.27 550.09
600606.52 4789243.24 550.74
600606.65 4789243.41 547.71
600606.71 4789242.42 547.74
600606.76 4789242.48 546.59
600606.86 4789241.53 545.80
600606.96 4789241.65 543.50
600606.95 4789240.56 545.31
600607.07 4789240.72 542.44
600606.98 4789239.53 546.04
600607.26 4789239.86 539.66
600608.05 4789240.80 521.55
600608.10 4789239.78 521.87
600608.15 4789238.74 522.19
600607.16 4789236.54 546.31
600608.20 4789237.71 522.57
600608.25 4789236.68 522.89
600607.13 4789234.39 549.89
600607.32 4789234.59 545.60
600608.30 4789235.66 523.18
600607.09 4789233.29 552.26
600607.20 4789233.40 549.91
600608.36 4789234.63 523.43
600607.15 4789232.30 552.31
600607.20 4789232.35 551.17
600608.41 4789233.61 523.78
600607.25 4789231.34 551.62
600608.46 4789232.58 524.10
600608.51 4789231.56 524.40
600607.43 4789229.43 550.27
600608.56 4789230.53 524.73
600607.50 4789228.44 550.30
600607.59 4789228.53 548.15
600608.61 4789229.51 525.07
600607.48 4789227.37 552.15
600607.53 4789226.38 552.32
600607.71 4789226.55 548.32
600608.71 4789227.46 525.79
600607.51 4789225.32 554.29
600608.77 4789226.44 526.02
600607.58 4789224.35 554.06
600607.65 4789224.41 552.49
600608.82 4789225.42 526.35
600607.71 4789223.41 552.57
600608.87 4789224.39 526.70
600607.71 4789222.37 554.12
600608.92 4789223.37 527.03
600607.78 4789221.40 553.85
600608.97 4789222.35 527.34
600607.83 4789220.40 554.23
600607.92 4789220.47 552.29
600609.01 4789221.33 527.81
600607.97 4789219.48 552.46
600608.11 4789219.59 549.43
600609.06 4789220.32 528.10
600608.17 4789218.59 549.55
600609.11 4789219.29 528.47
600609.16 4789218.29 528.79
600609.22 4789217.26 529.05
600609.27 4789216.27 529.37
600609.31 4789215.23 529.77
600609.36 4789214.24 530.10
600609.41 4789213.20 530.49
600609.45 4789212.20 530.96
600609.50 4789211.17 531.28
600609.56 4789210.18 531.51
600609.61 4789209.15 531.73
600609.66 4789208.16 532.08
600609.71 4789207.13 532.41
600609.76 4789206.14 532.74
600609.81 4789205.11 533.07
600609.86 4789204.12 533.43
600609.91 4789203.09 533.78
600609.96 4789202.11 534.11
600610.01 4789201.08 534.48
600610.05 4789200.10 534.84
600610.10 4789199.07 535.20
600610.15 4789198.09 535.48
600610.20 4789197.06 535.91
600609.28 4789195.80 557.13
600609.38 4789195.83 555.02
600610.26 4789196.08 536.04
600609.08 4789194.73 562.89
600609.34 4789194.80 557.22
600609.12 4789193.77 563.45
600609.21 4789193.79 561.44
600609.16 4789192.77 563.89
600609.26 4789192.79 561.74
600609.19 4789191.81 564.50
600609.31 4789191.83 562.01
600609.39 4789191.85 560.23
600609.38 4789190.84 561.90
600610.51 4789191.05 537.62
600609.67 4789189.92 556.86
600610.55 4789190.07 537.94
600609.73 4789188.92 557.06
600610.60 4789189.05 538.27
600609.75 4789187.96 557.89
600610.65 4789188.07 538.59
600609.61 4789186.93 562.34
600609.67 4789186.94 561.04
600609.73 4789186.95 559.72
600609.81 4789186.96 558.02
600609.63 4789185.97 563.28
600609.69 4789185.98 561.95
600609.64 4789184.97 564.49
600609.66 4789184.98 563.93
600609.58 4789184.01 567.02
600609.65 4789184.02 565.46
600609.72 4789184.02 564.12
600609.71 4789183.02 565.61
600609.74 4789182.07 566.25
600609.85 4789182.07 564.03
600609.76 4789181.08 567.18
600609.73 4789180.13 569.09
600609.81 4789180.13 567.43
600609.75 4789179.14 570.11
600609.81 4789179.13 568.93
600609.81 4789178.19 570.11
600609.86 4789178.18 569.12
600609.88 4789177.20 569.96
600609.92 4789177.20 569.09
600609.95 4789176.25 569.84
600609.98 4789175.27 570.53
600610.04 4789175.26 569.34
600610.08 4789174.31 569.72
600610.21 4789173.31 568.37
600610.27 4789173.30 566.98
600610.41 4789173.28 564.19
600610.23 4789172.37 569.16
600610.30 4789172.35 567.75
600610.34 4789172.35 566.78
600610.43 4789172.33 564.97
600610.29 4789171.38 569.33
600610.36 4789171.37 567.71
600610.28 4789170.44 570.80
600610.42 4789169.44 569.22
600610.50 4789169.43 567.50
600610.21 4789168.55 574.88
600610.35 4789168.52 571.92
600610.31 4789167.56 574.00
600610.41 4789167.54 572.09
600610.39 4789166.61 573.62
600610.40 4789165.65 574.81
600610.46 4789165.63 573.62
600610.53 4789165.61 572.08
600610.47 4789164.70 574.70
600610.58 4789164.66 572.39
600610.52 4789163.72 574.90
600610.62 4789163.68 572.86
600610.74 4789163.65 570.41
600610.60 4789162.76 574.48
600610.65 4789162.75 573.49
600610.69 4789161.77 574.00
600610.72 4789161.76 573.26
600610.76 4789160.82 573.77
600610.82 4789160.80 572.54
600610.94 4789160.75 570.10
600610.98 4789160.73 569.15
600611.01 4789159.76 569.87
600610.92 4789158.87 573.01
600611.09 4789158.80 569.56
600610.87 4789157.94 575.45
600610.97 4789157.90 573.30
600611.11 4789156.91 571.58
600611.23 4789156.86 569.30
600611.08 4789155.97 573.60
600611.16 4789155.93 571.94
600611.01 4789155.08 576.27
600611.10 4789154.10 575.82
600611.13 4789153.16 576.36
600611.18 4789152.19 576.60
600611.24 4789152.16 575.42
600611.20 4789151.27 577.62
600611.32 4789150.25 576.38
600611.56 4789149.20 572.61
600611.68 4789149.13 570.24
600612.58 4789148.59 551.85
600611.45 4789148.32 576.16
600611.54 4789148.27 574.37
600611.35 4789147.48 579.62
600611.53 4789147.37 575.96
600611.59 4789147.32 574.55
600611.32 4789146.56 581.47
600611.38 4789146.52 580.18
600611.50 4789145.54 579.00
600611.53 4789144.58 579.60
600611.60 4789144.54 578.22
600611.84 4789144.37 573.44
600611.59 4789143.64 579.75
600611.67 4789143.58 578.05
600611.74 4789142.60 578.01
600611.91 4789142.48 574.42
600611.82 4789141.64 577.62
600611.97 4789141.53 574.45
600611.68 4789140.81 581.72
600611.91 4789140.64 577.08
600612.01 4789140.57 575.00
600612.54 4789140.16 564.17
600612.58 4789140.13 563.41
600612.04 4789139.64 575.60
600613.04 4789138.87 555.33
600611.82 4789138.88 581.28
600611.88 4789138.83 580.10
600612.19 4789138.59 573.78
600612.22 4789137.66 574.45
600612.31 4789136.67 574.01
600612.38 4789135.70 573.70
600612.49 4789135.61 571.62
600612.60 4789135.51 569.29
600612.27 4789134.87 577.26
600612.37 4789134.78 575.14
600612.35 4789133.90 576.97
600612.39 4789133.87 576.09
600612.47 4789133.79 574.42
600612.40 4789132.94 577.09
600612.57 4789132.79 573.66
600612.63 4789132.73 572.47
600612.71 4789131.76 572.15
600613.42 4789131.11 557.92
600613.48 4789130.14 558.08
600612.65 4789130.00 575.95
600612.65 4789129.09 577.17
600612.71 4789129.02 575.85
600613.57 4789128.20 558.65
600612.73 4789128.10 576.72
600613.61 4789127.24 559.11
600612.60 4789127.32 580.57
600612.72 4789127.21 578.21
600612.63 4789126.40 581.28
600612.68 4789126.35 580.24
600612.83 4789125.29 578.43
600612.89 4789125.23 577.26
600612.82 4789124.41 579.93
600612.90 4789124.32 578.30
600612.86 4789123.47 580.38
600612.95 4789123.36 578.49
600613.06 4789122.36 577.72
600613.59 4789121.79 567.22
600613.89 4789121.47 561.17
600613.08 4789121.43 578.47
600613.64 4789120.82 567.33
600613.93 4789120.51 561.57
600613.45 4789120.13 572.37
600613.54 4789120.03 570.61
600613.65 4789119.01 569.72
600613.82 4789118.82 566.29
600614.04 4789118.57 562.01
600613.00 4789118.84 583.72
600613.10 4789117.84 582.98
600613.21 4789117.71 580.80
600614.10 4789116.69 563.25
600613.06 4789117.00 585.03
600613.05 4789116.12 586.39
600613.10 4789115.18 586.63
600613.23 4789115.03 584.05
600613.29 4789114.06 584.14
600614.30 4789112.84 564.29
600613.25 4789113.23 586.00
600613.30 4789113.18 585.19
600613.28 4789112.30 586.63
600613.48 4789112.07 582.89
600613.34 4789111.35 586.65
600613.61 4789110.13 582.71
600613.90 4789109.76 577.07
600614.46 4789109.04 566.05
600613.65 4789109.20 583.20
600614.52 4789108.08 566.24
600613.70 4789108.25 583.35
600614.06 4789107.78 576.37
600614.55 4789107.13 566.74
600613.73 4789107.34 584.01
600614.63 4789106.14 566.45
600613.59 4789106.65 587.98
600613.76 4789106.41 584.50
600614.67 4789105.19 566.88
600613.68 4789105.65 587.37
600614.71 4789104.24 567.27
600613.71 4789104.74 588.05
600614.02 4789104.31 581.96
600614.75 4789103.31 567.85
600613.70 4789103.87 589.36
600614.81 4789102.33 567.82
600613.81 4789102.85 588.45
600613.87 4789102.77 587.30
600613.80 4789101.99 589.85
600613.93 4789101.81 587.38
600614.00 4789101.70 585.90
600613.76 4789101.18 591.75
600613.96 4789100.03 589.14
600614.96 4789098.58 569.92
600614.00 4789099.10 589.61
600614.19 4789098.82 585.90
600614.44 4789098.45 581.08
600614.00 4789098.22 590.70
600614.10 4789098.08 588.87
600614.13 4789097.17 589.38
600614.21 4789096.18 589.07
600614.39 4789095.90 585.51
600614.25 4789095.26 589.43
600615.20 4789093.80 571.17
600614.23 4789094.43 591.09
600615.26 4789092.84 571.38
600614.25 4789093.54 591.86
600614.28 4789092.64 592.52
600614.28 4789091.78 593.68
600614.36 4789091.65 592.11
600614.45 4789091.51 590.42
600614.34 4789090.81 593.58
600614.40 4789090.72 592.44
600614.55 4789089.62 590.72
600614.65 4789089.46 588.91
600614.72 4789088.49 588.76
600615.53 4789087.16 573.30
600615.57 4789086.23 573.78
600615.64 4789085.24 573.58
600615.68 4789084.31 574.06
600615.73 4789083.36 574.28
600615.74 4789082.47 575.27
600614.91 4789083.05 592.21
600615.07 4789082.77 589.16
600615.79 4789081.53 575.56
600614.97 4789082.09 592.18
600615.00 4789081.19 592.82
600615.01 4789080.33 593.85
600615.08 4789079.35 593.61
600615.13 4789078.41 593.80
600616.01 4789076.84 577.36
600616.06 4789075.88 577.53
600616.11 4789074.94 577.81
600615.22 4789075.72 595.61
600615.32 4789075.54 593.75
600616.11 4789074.08 578.94
600615.25 4789074.83 596.27
600615.40 4789074.54 593.36
600615.28 4789073.92 596.74
600616.21 4789072.20 579.52
600615.26 4789073.14 598.42
600615.32 4789072.18 598.40
600616.31 4789070.30 579.95
600615.90 4789070.23 588.67
600616.39 4789069.30 579.66
600615.99 4789069.22 588.23
600616.39 4789068.45 580.76
600616.07 4789068.21 587.84
600616.16 4789068.03 586.11
600616.46 4789067.47 580.68
600615.66 4789068.18 596.66
600616.09 4789067.34 588.72
600615.70 4789067.26 596.99
600616.54 4789065.61 581.47
600615.76 4789066.32 597.14
600616.54 4789064.76 582.57
600616.63 4789063.73 582.02
600616.67 4789062.82 582.52
600616.70 4789061.91 583.07
600616.72 4789061.03 583.94
600616.81 4789060.00 583.32
600616.85 4789059.09 583.83
600616.86 4789058.23 584.80
600616.69 4789057.76 589.10
600616.93 4789057.25 584.63
600616.75 4789056.79 589.09
600616.97 4789056.33 585.14
600617.01 4789055.41 585.51
600616.19 4789056.33 601.69
600616.28 4789056.12 599.92
600616.61 4789055.43 594.01
600617.04 4789054.49 585.96
600616.16 4789055.57 603.20
600616.23 4789054.59 603.10
600616.23 4789053.79 604.24
600616.28 4789052.86 604.50
600616.34 4789051.92 604.58
600616.42 4789051.74 603.07
600616.52 4789051.52 601.30
600616.74 4789051.04 597.29
600617.21 4789049.99 588.65
600616.58 4789050.56 601.34
600616.78 4789050.11 597.64
600617.27 4789049.02 588.73
600616.63 4789049.63 601.48
600617.31 4789048.11 589.10
600616.44 4789049.23 606.00
600616.59 4789048.90 603.35
600616.70 4789048.66 601.37
600617.35 4789047.19 589.54
600616.41 4789048.49 607.64
600616.49 4789047.50 607.37
600616.58 4789047.30 605.77
600616.41 4789046.88 609.94
600616.45 4789045.97 610.27
600616.55 4789044.94 609.62
600616.61 4789044.80 608.46
600616.74 4789043.69 607.35
600616.81 4789042.71 607.04
600616.85 4789041.80 607.45
600617.02 4789040.59 605.45
600617.24 4789040.08 601.58
600617.80 4789038.76 591.60
600616.99 4789039.87 607.26
600617.31 4789039.10 601.52
600617.59 4789038.42 596.35
600617.84 4789037.83 591.94
600616.93 4789039.21 609.42
600617.34 4789037.40 603.06
600617.43 4789037.18 601.45
600617.10 4789037.18 608.48
600617.17 4789036.20 608.31
600617.59 4789035.19 600.91
600617.11 4789035.55 610.46
600617.62 4789034.31 601.42
600618.06 4789033.23 593.57
600617.22 4789034.49 609.73
600618.09 4789032.33 594.19
600617.18 4789033.78 611.41
600617.20 4789032.94 612.24
600617.30 4789032.68 610.40
600617.27 4789031.96 612.00
600617.24 4789031.25 613.78
600617.30 4789030.31 613.76
600617.40 4789030.04 611.89
600617.44 4789029.15 612.38
600617.62 4789028.70 609.23
600617.50 4789028.20 612.32
600617.55 4789027.29 612.63
600617.64 4789026.26 612.05
600617.72 4789026.06 610.65
600617.68 4789025.35 612.41
600617.79 4789025.06 610.46
600618.57 4789023.04 596.77
600617.72 4789024.47 612.88
600617.83 4789024.16 610.78
600618.61 4789022.13 597.08
600617.86 4789023.30 611.42
600618.66 4789021.18 597.24
600617.90 4789022.40 611.76
600617.96 4789022.25 610.75
600618.71 4789020.27 597.61
600617.88 4789021.67 613.26
600618.13 4789021.00 608.82
600618.75 4789019.35 597.95
600618.03 4789020.47 611.63
600618.17 4789020.09 609.12
600618.01 4789019.74 613.11
600618.11 4789019.47 611.38
600618.07 4789018.81 613.20
600618.91 4789016.54 598.47
600618.24 4789017.53 611.21
600618.34 4789017.26 609.44
600618.95 4789015.62 598.83
600618.29 4789016.61 611.35
600618.75 4789015.36 603.37
600619.01 4789014.67 598.91
600618.13 4789016.28 615.40
600618.15 4789015.44 616.08
600618.22 4789015.24 614.81
600618.20 4789014.50 616.19
600618.36 4789014.08 613.54
600618.22 4789013.66 616.90
600618.32 4789012.61 616.27
600618.44 4789011.50 615.28
600618.63 4789010.98 612.04
600618.63 4789010.17 613.00
600618.70 4789009.99 611.86
600619.36 4789008.11 600.29
600618.62 4789009.44 614.37
600618.72 4789009.15 612.56
600619.41 4789007.21 600.63
600618.65 4789008.56 614.82
600619.47 4789006.24 600.72
600618.78 4789007.42 613.67
600619.51 4789005.33 601.00
600618.76 4789006.68 615.01
600619.57 4789004.36 601.02
600618.93 4789005.44 613.25
600619.63 4789003.42 601.13
600619.01 4789004.41 612.91
600619.69 4789002.45 601.21
600619.07 4789003.47 612.95
600619.74 4789001.51 601.28
600619.04 4789002.76 614.47
600619.80 4789000.55 601.40
600619.10 4789001.81 614.46
600619.16 4789000.86 614.57
600619.17 4789000.07 615.48
600563.51 4789887.25 535.46
600563.60 4789885.63 535.85
600563.69 4789884.08 536.10
600563.78 4789882.93 535.77
600563.87 4789881.55 535.73
600563.96 4789879.99 536.06
600564.05 4789878.66 535.94
600564.14 4789877.12 536.27
600564.22 4789874.92 537.56
600564.23 4789875.70 536.29
600564.31 4789873.79 537.20
600564.39 4789871.82 538.16
600564.40 4789872.37 537.26
600564.49 4789870.82 537.58
600564.57 4789869.29 537.82
600564.66 4789867.63 538.35
600564.75 4789866.33 538.21
600564.84 4789865.28 537.72
600564.93 4789863.69 538.07
600565.01 4789862.30 538.16
600565.10 4789860.59 538.71
600565.18 4789859.09 539.00
600565.27 4789857.63 539.14
600565.35 4789856.12 539.44
600565.44 4789854.56 539.76
600565.53 4789853.14 539.92
600565.62 4789851.86 539.78
600565.70 4789850.35 540.09
600565.79 4789848.86 540.31
600565.87 4789847.54 540.31
600565.95 4789845.60 541.31
600566.04 4789844.41 541.08
600566.13 4789842.99 541.20
600566.21 4789841.27 541.88
600566.29 4789839.69 542.28
600566.38 4789838.25 542.50
600566.43 4789834.36 546.87
600566.46 4789836.95 542.43
600566.52 4789833.87 545.47
600566.55 4789835.50 542.65
600566.63 4789833.76 543.36
600566.72 4789832.61 543.07
600566.80 4789831.21 543.19
600566.88 4789829.64 543.65
600566.97 4789828.15 543.91
600567.05 4789826.57 544.39
600567.13 4789824.93 544.94
600567.21 4789823.21 545.68
600567.29 4789821.84 545.76
600567.37 4789820.15 546.44
600567.46 4789818.75 546.59
600567.54 4789817.60 546.34
600567.62 4789816.04 546.77
600567.70 4789814.34 547.48
600567.78 4789812.68 548.12
600567.86 4789811.04 548.73
600567.94 4789809.47 549.20
600568.02 4789808.30 549.00
600568.10 4789806.69 549.55
600568.19 4789805.48 549.41
600568.27 4789804.06 549.63
600568.35 4789802.47 550.18
600568.42 4789800.52 551.36
600568.43 4789801.09 550.33
600568.50 4789798.93 551.93
600568.58 4789797.63 551.94
600568.66 4789796.17 552.27
600568.74 4789794.50 552.97
600568.81 4789792.86 553.64
600568.90 4789791.92 553.01
600568.96 4789789.54 555.04
600569.06 4789788.84 553.98
600569.13 4789786.83 555.35
600569.14 4789787.37 554.35
600569.21 4789785.44 555.56
600569.29 4789784.29 555.35
600569.36 4789782.29 556.69
600569.44 4789780.85 557.03
600569.45 4789781.34 556.12
600569.52 4789779.35 557.45
600569.60 4789778.10 557.46
600569.67 4789776.42 558.22
600569.75 4789775.02 558.51
600569.84 4789774.01 558.03
600569.91 4789772.26 558.96
600569.91 4789772.47 558.57
600569.99 4789770.89 559.17
600570.06 4789769.30 559.82
600570.14 4789768.01 559.86
600570.21 4789766.39 560.60
600570.29 4789765.02 560.80
600570.36 4789763.44 561.46
600570.44 4789761.91 561.99
600570.51 4789760.38 562.55
600570.59 4789759.02 562.77
600570.67 4789757.57 563.18
600570.74 4789755.83 564.14
600570.75 4789756.57 562.71
600570.81 4789754.57 564.21
600570.89 4789753.22 564.41
600570.96 4789751.63 565.12
600571.04 4789750.41 565.07
600571.13 4789749.23 565.00
600571.20 4789747.79 565.39
600571.28 4789746.46 565.62
600571.35 4789744.86 566.32
600571.42 4789743.38 566.84
600571.50 4789742.18 566.77
600571.58 4789740.83 567.06
600571.65 4789739.25 567.73
600571.71 4789737.60 568.61
600571.73 4789738.03 567.76
600571.79 4789736.35 568.66
600571.87 4789735.03 568.90
600571.94 4789733.66 569.19
600572.02 4789732.30 569.49
600572.09 4789730.92 569.81
600572.16 4789729.48 570.30
600572.24 4789728.09 570.65
600572.31 4789726.58 571.29
600572.37 4789724.94 572.13
600572.38 4789725.31 571.39
600572.45 4789723.68 572.28
600572.52 4789722.16 572.89
600572.60 4789721.10 572.63
600572.67 4789719.74 572.95
600572.74 4789718.23 573.61
600572.82 4789716.86 573.93
600572.89 4789715.54 574.21
600572.96 4789714.19 574.51
600573.03 4789712.86 574.82
600573.10 4789711.38 575.39
600573.17 4789710.00 575.83
600573.24 4789708.44 576.55
600573.31 4789707.08 576.97
600573.39 4789705.94 576.85
600573.46 4789704.64 577.11
600573.54 4789703.27 577.50
600573.61 4789701.90 577.90
600573.68 4789700.62 578.10
600573.75 4789699.36 578.28
600573.82 4789698.04 578.56
600573.90 4789696.76 578.81
600573.97 4789695.48 579.02
600574.04 4789694.24 579.19
600574.12 4789692.97 579.37
600574.19 4789691.76 579.49
600574.27 4789690.52 579.60
600574.34 4789689.31 579.71
600574.41 4789688.08 579.82
600574.48 4789686.78 580.13
600574.56 4789685.69 579.95
600574.64 4789684.58 579.87
600574.72 4789683.41 579.85
600574.79 4789682.30 579.76
600574.87 4789681.06 579.91
600574.87 4789677.92 584.26
600574.94 4789680.06 579.59
600574.96 4789677.10 583.49
600575.04 4789676.06 583.24
600575.05 4789676.50 582.29
600575.09 4789674.43 584.29
600575.15 4789675.86 581.15
600575.18 4789676.71 579.28
600575.19 4789673.78 583.19
600575.22 4789674.56 581.47
600575.30 4789673.71 580.80
600575.33 4789674.47 579.12
600575.40 4789673.14 579.52
600575.49 4789672.37 578.65
600575.56 4789671.19 578.72
600575.64 4789670.04 578.70
600575.71 4789668.82 578.87
600575.73 4789669.32 577.75
600575.79 4789667.88 578.38
600575.87 4789666.81 578.22
600575.95 4789665.83 577.82
600576.03 4789664.75 577.68
600576.11 4789663.83 577.15
600576.20 4789663.15 576.11
600576.28 4789662.15 575.75
600576.37 4789661.21 575.29
600576.45 4789660.16 575.05
600576.52 4789658.94 575.24
600576.60 4789658.04 574.64
600576.67 4789656.88 574.71
600576.75 4789655.81 574.52
600576.83 4789654.82 574.18
600576.91 4789653.83 573.80
600577.00 4789652.88 573.36
600577.08 4789651.88 573.02
600577.16 4789651.04 572.32
600577.25 4789650.09 571.87
600577.31 4789648.78 572.27
600577.34 4789649.35 570.95
600577.41 4789648.09 571.21
600577.44 4789646.14 573.12
600577.50 4789647.39 570.18
600577.45 4789643.40 576.88
600577.50 4789641.79 578.04
600577.59 4789641.07 577.04
600577.69 4789640.61 575.48
600577.78 4789639.73 574.84
600577.90 4789639.53 572.64
600578.02 4789639.46 570.06
600578.04 4789640.01 568.76
600578.06 4789640.35 567.95
600578.03 4789637.01 573.24
600578.08 4789635.27 574.71
600578.16 4789634.47 573.93
600578.27 4789633.99 572.34
600578.36 4789633.25 571.41
600578.38 4789633.63 570.49
600578.40 4789634.17 569.18
600578.48 4789633.16 568.88
600578.51 4789633.81 567.30
600578.58 4789632.49 567.75
600578.63 4789633.54 565.20
600578.71 4789632.69 564.49
600578.79 4789631.67 564.24
600578.89 4789631.01 563.06
600578.77 4789626.00 572.60
600578.86 4789625.23 571.75
600578.98 4789624.96 569.62
600579.19 4789624.04 566.31
600579.31 4789623.73 564.27
600579.38 4789625.23 560.54
600579.37 4789622.48 564.58
600579.39 4789622.91 563.51
600579.49 4789622.23 562.39
600579.55 4789620.94 562.81
600579.59 4789621.60 561.13
600579.61 4789621.97 560.21
600579.70 4789621.23 559.22
600579.79 4789620.49 558.24
600579.78 4789617.76 562.27
600579.86 4789619.16 558.73
600579.81 4789615.73 564.58
600579.90 4789614.95 563.71
600579.95 4789615.91 561.27
600579.93 4789613.02 565.77
600580.03 4789612.43 564.42
600580.13 4789611.70 563.43
600580.22 4789610.97 562.40
600580.33 4789610.47 560.81
600580.36 4789611.17 559.02
600580.39 4789609.14 561.38
600580.43 4789610.02 559.09
600580.42 4789607.36 563.08
600580.49 4789606.20 563.20
600580.62 4789606.02 560.73
600580.70 4789605.03 560.43
600580.80 4789604.36 559.21
600580.90 4789603.84 557.66
600581.00 4789603.11 556.61
600581.07 4789601.98 556.67
600581.14 4789603.17 553.52
600581.23 4789602.39 552.60
600581.25 4789602.71 551.75
600581.28 4789600.99 553.35
600581.34 4789601.89 550.98
600581.28 4789598.59 556.75
600581.38 4789597.84 555.76
600581.49 4789597.39 553.97
600581.60 4789596.97 552.11
600581.71 4789596.45 550.48
600581.75 4789597.16 548.57
600581.82 4789595.96 548.80
600581.76 4789592.64 554.73
600581.87 4789594.53 549.63
600581.81 4789591.10 555.89
600581.89 4789590.18 555.36
600582.02 4789589.95 552.97
600582.05 4789590.51 551.45
600582.17 4789590.06 549.62
600582.19 4789590.41 548.66
600582.31 4789590.10 546.43
600582.40 4789589.25 545.71
600582.47 4789588.17 545.60
600582.55 4789587.07 545.54
600582.63 4789586.20 544.88
600582.72 4789585.32 544.19
600582.80 4789584.34 543.83
600582.88 4789583.30 543.62
600582.97 4789582.39 543.02
600583.01 4789580.89 544.12
600583.06 4789581.54 542.28
600583.09 4789579.85 543.88
600583.21 4789579.49 541.76
600583.31 4789578.72 540.78
600583.38 4789577.61 540.79
600583.47 4789576.70 540.16
600583.51 4789575.18 541.35
600583.55 4789575.78 539.65
600583.52 4789573.14 543.99
600583.63 4789572.47 542.71
600583.73 4789571.87 541.21
600583.88 4789571.95 537.81
600583.96 4789570.91 537.55
600584.05 4789570.05 536.86
600584.13 4789568.96 536.76
600584.22 4789568.11 536.01
600584.30 4789567.16 535.51
600584.26 4789564.40 540.39
600584.38 4789566.20 535.08
600584.36 4789561.58 542.16
600584.54 4789559.87 540.68
600584.64 4789559.16 539.47
600584.74 4789558.44 538.36
600584.77 4789558.91 536.94
600584.74 4789556.39 541.17
600584.81 4789555.34 541.04
600584.93 4789554.78 539.38
600585.01 4789553.88 538.80
600585.13 4789553.37 536.94
600585.34 4789552.02 534.32
600585.38 4789552.62 532.50
600585.48 4789553.87 528.67
600585.49 4789551.97 531.14
600585.57 4789553.01 527.94
600585.64 4789551.83 528.12
600585.72 4789550.85 527.75
600585.78 4789549.67 527.94
600585.88 4789548.92 526.87
600585.96 4789547.90 526.53
600586.05 4789546.95 526.09
600586.15 4789546.21 524.87
600586.21 4789545.04 525.14
600586.30 4789544.10 524.54
600586.39 4789543.20 523.94
600586.48 4789542.25 523.39
600586.57 4789541.39 522.66
600586.61 4789539.89 523.83
600586.63 4789540.18 522.91
600586.71 4789539.19 522.59
600586.80 4789538.26 521.97
600586.89 4789537.36 521.38
600586.98 4789536.43 520.71
600587.03 4789535.20 521.20
600587.05 4789535.42 520.47
600587.17 4789534.76 518.96
600587.10 4789532.07 524.20
600587.19 4789531.18 523.41
600587.30 4789530.58 521.86
600587.44 4789530.20 519.38
600587.57 4789529.81 517.12
600587.68 4789529.02 515.99
600587.74 4789527.83 516.33
600587.76 4789528.06 515.56
600587.63 4789524.71 522.95
600587.77 4789524.36 520.52
600587.87 4789523.52 519.58
600587.98 4789522.97 517.81
600588.03 4789521.55 518.78
600588.14 4789520.88 517.40
600588.33 4789521.09 512.86
600588.29 4789518.75 517.14
600588.41 4789520.10 512.53
600588.44 4789520.40 511.52
600588.34 4789517.45 517.78
600588.46 4789516.81 516.24
600588.62 4789516.73 512.68
600588.70 4789517.51 509.98
600588.76 4789516.31 510.37
600588.84 4789515.32 509.89
600588.93 4789514.40 509.31
600589.02 4789513.48 508.61
600589.12 4789512.65 507.70
600589.22 4789511.77 506.85
600589.27 4789510.56 507.28
600589.36 4789509.56 506.86
600589.45 4789508.71 506.00
600589.54 4789507.72 505.55
600589.62 4789506.73 505.17
600589.72 4789505.88 504.22
600589.79 4789504.78 504.26
600589.88 4789503.80 503.74
600589.97 4789502.97 502.84
600590.05 4789501.91 502.59
600590.14 4789500.98 502.01
600590.21 4789499.87 501.98
600590.29 4789498.89 501.58
600590.23 4789496.50 506.25
600590.27 4789495.09 507.44
600590.31 4789495.48 506.00
600590.32 4789493.77 508.23
600590.38 4789494.31 506.20
600590.40 4789492.81 507.78
600590.46 4789493.36 505.72
600590.53 4789492.21 505.86
600590.64 4789491.49 504.50
600590.73 4789490.53 503.92
600590.84 4789489.79 502.65
600590.86 4789490.00 501.84
600590.95 4789489.08 501.10
600591.03 4789488.05 500.88
600591.09 4789488.57 498.91
600590.97 4789485.78 505.30
600591.05 4789486.48 502.62
600591.07 4789484.96 504.32
600591.20 4789484.33 502.46
600591.26 4789483.16 502.83
600591.29 4789483.45 501.69
600591.35 4789482.19 502.26
600591.41 4789481.08 502.42
600591.55 4789480.59 499.99
600591.69 4789480.11 497.63
600591.87 4789481.62 491.72
600591.71 4789478.56 499.37
600591.95 4789480.61 491.28
600591.73 4789477.05 501.06
600591.82 4789476.06 500.57
600591.92 4789475.27 499.45
600591.97 4789475.65 497.92
600592.01 4789472.61 501.32
600592.16 4789472.18 498.62
600592.24 4789471.16 498.38
600592.34 4789470.31 497.31
600592.38 4789470.64 496.00
600592.49 4789469.87 494.73
600592.56 4789468.75 494.78
600592.80 4789470.69 486.85
600592.60 4789467.42 495.76
600592.65 4789466.10 496.69
600592.73 4789466.74 494.04
600592.75 4789465.25 495.68
600592.81 4789464.08 495.99
600592.87 4789464.54 494.12
600592.84 4789462.66 497.38
600592.84 4789461.00 499.75
600592.93 4789460.09 498.98
600592.99 4789460.56 497.03
600593.14 4789460.07 494.48
600593.22 4789459.03 494.28
600593.32 4789458.20 493.17
600593.45 4789457.57 491.19
600593.49 4789457.87 489.92
600593.72 4789459.62 482.50
600593.36 4789455.26 496.38
600593.47 4789454.44 495.26
600593.57 4789453.54 494.41
600593.63 4789453.99 492.50
600593.71 4789453.00 492.08
600593.82 4789452.24 490.66
600593.87 4789452.57 489.20
600593.94 4789451.46 489.26
600594.02 4789450.44 488.96
600594.02 4789448.86 491.08
600594.14 4789448.14 489.48
600594.24 4789447.24 488.60
600594.34 4789447.93 485.55
600594.34 4789446.38 487.60
600594.40 4789445.19 488.01
600594.43 4789445.41 487.03
600594.48 4789444.17 487.69
600594.52 4789442.83 488.78
600594.63 4789442.04 487.47
600594.73 4789441.11 486.72
600594.82 4789440.18 485.98
600594.89 4789440.64 483.89
600595.12 4789442.24 476.58
600594.91 4789439.20 485.47
600595.20 4789441.20 476.29
600594.98 4789436.57 487.54
600595.02 4789436.83 486.32
600595.03 4789435.28 488.48
600595.24 4789435.13 484.09
600595.27 4789433.81 485.17
600595.30 4789434.02 484.18
600595.41 4789433.17 483.06
600595.48 4789432.06 483.13
600595.55 4789430.98 483.09
600595.68 4789430.23 481.45
600595.77 4789430.82 478.64
600595.81 4789429.55 479.47
600596.00 4789430.79 473.56
600595.83 4789428.11 481.14
600595.88 4789428.46 479.47
600596.09 4789429.77 473.19
600595.93 4789427.24 480.08
600596.17 4789428.74 472.84
600596.11 4789426.79 476.95
600596.26 4789427.77 472.20
600596.05 4789424.87 480.98
600596.07 4789425.04 480.16
600596.33 4789426.68 472.18
600596.11 4789423.76 481.10
600596.41 4789425.58 472.19
600596.15 4789422.47 482.07
600596.24 4789423.03 479.30
600596.24 4789421.48 481.59
600596.53 4789423.30 472.62
600596.32 4789420.43 481.38
600596.60 4789422.19 472.66
600596.40 4789419.42 481.00
600596.68 4789421.10 472.61
600596.34 4789417.57 484.83
600596.42 4789416.54 484.55
600596.52 4789417.15 481.46
600596.41 4789414.97 487.02
600596.47 4789415.31 485.27
600596.45 4789413.68 488.03
600596.54 4789412.75 487.32
600596.59 4789413.03 485.85
600596.62 4789411.73 486.99
600596.69 4789410.65 486.98
600596.80 4789409.77 485.89
600596.70 4789407.75 490.80
600597.01 4789409.50 481.68
600596.75 4789406.51 491.64
600596.80 4789405.36 492.02
600596.86 4789404.23 492.34
600596.92 4789404.54 490.71
600596.93 4789403.12 492.52
600596.98 4789401.99 492.86
600597.09 4789401.12 491.77
600597.08 4789399.59 494.23
600597.08 4789398.18 496.03
600597.19 4789397.31 494.98
600597.16 4789395.69 497.99
600597.16 4789394.29 499.85
600597.26 4789394.80 497.01
600597.30 4789393.59 497.83
600597.40 4789392.67 497.03
600597.44 4789392.89 495.83
600597.43 4789391.44 497.95
600597.52 4789390.47 497.41
600597.70 4789389.97 494.23
600598.15 4789392.27 481.32
600597.61 4789388.10 498.80
600597.66 4789386.91 499.50
600597.79 4789386.19 497.52
600597.87 4789386.59 495.23
600598.40 4789389.25 480.06
600598.60 4789390.25 474.38
600597.79 4789384.80 499.46
600597.86 4789385.14 497.46
600597.77 4789383.30 501.99
600597.86 4789382.34 501.41
600597.96 4789381.42 500.57
600598.11 4789380.75 498.28
600598.15 4789380.93 497.24
600598.18 4789379.69 498.27
600598.28 4789380.17 495.49
600598.32 4789379.00 496.10
600598.43 4789378.09 495.18
600598.49 4789378.39 493.38
600599.05 4789381.07 477.45
600598.49 4789376.99 495.45
600598.49 4789375.63 497.22
600598.58 4789374.66 496.71
600598.68 4789373.75 495.75
600598.75 4789372.68 495.81
600598.82 4789371.65 495.64
600598.68 4789369.63 501.57
600598.89 4789370.59 495.64
600598.75 4789368.58 501.55
600598.89 4789367.85 499.52
600599.00 4789368.33 496.52
600599.05 4789368.56 495.06
600598.89 4789366.49 501.40
600598.88 4789365.08 503.66
600598.97 4789365.48 501.11
600599.17 4789366.38 495.46
600599.63 4789368.38 482.80
600599.04 4789364.41 501.21
600599.13 4789364.83 498.54
600599.14 4789363.54 500.14
600599.19 4789362.39 500.69
600599.31 4789361.58 499.17
600599.41 4789362.00 496.45
600599.48 4789362.27 494.67
600599.34 4789360.35 500.24
600599.42 4789359.32 500.12
600599.44 4789358.07 501.39
600599.49 4789358.28 500.00
600599.45 4789356.78 503.03
600599.52 4789357.06 501.14
600599.53 4789355.78 502.61
600599.63 4789356.20 499.82
600599.52 4789354.41 504.86
600599.71 4789355.18 499.68
600599.55 4789353.21 505.80
600599.64 4789353.55 503.51
600599.61 4789352.15 505.94
600599.76 4789352.75 501.89
600599.82 4789352.98 500.29
600599.68 4789351.09 505.99
600599.77 4789351.45 503.53
600599.83 4789350.38 503.68
600599.90 4789349.32 503.75
600599.95 4789349.50 502.49
600600.12 4789348.87 499.64
600600.19 4789347.83 499.50
600600.25 4789346.77 499.63
600600.39 4789347.27 496.06
600600.60 4789348.09 490.30
600600.67 4789347.03 490.24
600600.74 4789345.99 490.22
600600.81 4789344.91 490.26
600600.87 4789343.86 490.29
600600.94 4789342.77 490.47
600600.93 4789341.46 492.36
600600.95 4789341.50 492.07
600600.26 4789337.70 512.25
600600.37 4789338.09 509.39
600600.25 4789336.42 514.21
600600.41 4789336.98 510.00
600600.31 4789335.33 514.47
600600.36 4789335.51 513.11
600600.32 4789334.12 515.91
600600.37 4789334.28 514.68
600600.42 4789334.44 513.48
600600.40 4789333.07 515.85
600600.47 4789332.08 515.71
600600.55 4789331.08 515.26
600600.59 4789331.23 514.13
600600.66 4789331.47 512.30
600600.60 4789330.02 515.65
600600.69 4789329.01 515.29
600600.78 4789328.09 514.63
600600.90 4789328.52 511.26
600600.99 4789327.51 510.88
600601.06 4789327.77 508.83
600601.01 4789326.36 511.89
600601.19 4789326.95 507.25
600601.08 4789325.31 511.87
600601.24 4789325.83 507.67
600601.65 4789327.16 497.01
600601.16 4789324.32 511.64
600601.31 4789324.82 507.61
600601.70 4789326.07 497.54
600601.24 4789323.31 511.31
600601.36 4789322.48 509.79
600601.44 4789321.45 509.57
600601.52 4789320.47 509.28
600601.60 4789320.74 507.05
600601.68 4789319.70 506.87
600601.75 4789319.92 505.06
600601.97 4789320.60 499.29
600602.03 4789319.54 499.55
600602.06 4789318.39 500.38
600602.13 4789317.37 500.30
600602.20 4789316.31 500.32
600602.18 4789315.00 502.73
600602.22 4789313.89 503.23
600602.29 4789312.86 503.31
600602.35 4789311.79 503.40
600602.45 4789310.84 502.69
600602.15 4789308.76 512.03
600602.20 4789308.89 510.85
600602.52 4789309.81 502.57
600602.10 4789307.40 515.18
600602.22 4789307.75 511.96
600602.25 4789307.82 511.31
600602.15 4789306.34 515.40
600602.16 4789305.16 516.85
600602.23 4789304.12 516.91
600602.22 4789302.90 518.83
600602.31 4789301.92 518.27
600602.42 4789301.02 517.21
600602.45 4789299.89 518.11
600602.48 4789298.78 519.06
600602.49 4789297.62 520.34
600602.51 4789296.49 521.45
600602.57 4789295.43 521.75
600602.65 4789294.46 521.30
600602.68 4789294.52 520.67
600602.72 4789293.43 521.30
600602.83 4789292.53 520.18
600602.95 4789291.62 518.95
600603.09 4789290.80 516.92
600603.17 4789290.98 514.98
600603.34 4789290.18 512.53
600603.55 4789290.68 507.28
600603.26 4789288.81 516.19
600603.42 4789289.20 512.03
600603.48 4789289.33 510.62
600603.54 4789288.29 510.77
600603.45 4789286.91 514.63
600603.72 4789287.52 507.97
600603.45 4789285.72 516.36
600603.78 4789286.47 508.03
600603.85 4789285.45 508.04
600603.85 4789284.26 509.74
600603.89 4789283.19 510.28
600603.97 4789282.18 509.99
600604.00 4789281.06 511.08
600604.07 4789280.04 510.92
600604.18 4789279.10 509.95
600604.24 4789278.07 509.96
600604.28 4789278.14 509.09
600604.35 4789277.12 509.00
600604.41 4789276.09 509.03
600603.44 4789273.01 534.36
600603.68 4789273.48 528.58
600603.78 4789273.67 526.18
600603.54 4789272.07 533.58
600603.75 4789272.47 528.53
600603.46 4789270.78 537.17
600603.57 4789270.99 534.43
600603.62 4789271.08 533.32
600603.40 4789269.54 540.12
600603.59 4789269.90 535.54
600603.61 4789268.82 536.58
600603.70 4789268.98 534.44
600603.91 4789269.38 529.33
600603.65 4789267.75 537.34
600603.72 4789267.89 535.52
600603.72 4789266.76 537.16
600603.82 4789266.95 534.76
600604.13 4789267.51 527.28
600603.66 4789265.53 540.15
600604.19 4789266.48 527.37
600603.72 4789264.52 540.32
600603.84 4789264.74 537.32
600603.86 4789264.78 536.82
600604.26 4789265.48 527.36
600603.68 4789263.33 542.81
600603.78 4789263.50 540.49
600603.73 4789262.32 543.16
600603.79 4789262.43 541.64
600603.75 4789261.23 544.31
600603.80 4789261.31 543.15
600603.81 4789260.23 544.52
600603.87 4789259.22 544.53
600603.94 4789259.34 542.80
600604.02 4789259.47 540.97
600603.89 4789258.16 545.68
600603.95 4789258.26 544.16
600603.97 4789257.19 545.14
600604.03 4789257.28 543.71
600604.11 4789257.41 541.84
600604.08 4789256.27 544.08
600604.13 4789256.34 543.01
600604.15 4789255.27 544.04
600604.21 4789254.29 544.00
600604.33 4789253.36 542.75
600604.39 4789253.45 541.45
600604.42 4789252.41 542.15
600604.52 4789252.56 539.83
600605.52 4789254.07 515.97
600604.48 4789251.40 542.34
600604.63 4789251.62 538.76
600605.55 4789252.98 516.90
600604.69 4789250.62 538.83
600605.22 4789251.40 526.24
600605.59 4789251.93 517.62
600604.39 4789249.09 547.43
600604.52 4789249.28 544.32
600604.58 4789249.36 542.93
600604.48 4789248.14 546.99
600604.62 4789248.34 543.49
600604.47 4789247.03 548.73
600604.68 4789247.32 543.83
600604.48 4789245.98 549.96
600604.55 4789246.07 548.36
600604.60 4789246.15 547.05
600604.75 4789246.35 543.61
600604.60 4789245.06 548.61
600604.67 4789245.14 547.08
600604.73 4789245.23 545.54
600604.70 4789244.12 547.77
600604.74 4789244.18 546.77
600604.72 4789243.07 548.74
600605.94 4789244.64 520.25
600604.89 4789242.22 546.25
600604.90 4789241.15 547.59
600604.96 4789241.22 546.21
600606.05 4789242.58 520.77
600605.01 4789240.22 546.55
600605.09 4789240.32 544.75
600606.10 4789241.57 520.97
600605.09 4789239.24 546.14
600606.16 4789240.53 521.24
600605.15 4789238.25 546.26
600605.26 4789238.39 543.63
600606.21 4789239.51 521.55
600605.27 4789237.31 545.12
600605.34 4789237.39 543.44
600606.27 4789238.47 521.83
600605.11 4789236.07 550.28
600605.32 4789236.32 545.26
600605.20 4789235.10 549.64
600605.25 4789235.16 548.48
600605.39 4789235.31 545.25
600605.19 4789234.04 551.47
600605.26 4789234.12 549.76
600605.22 4789233.00 552.20
600605.25 4789233.04 551.38
600605.38 4789232.13 549.91
600605.48 4789232.24 547.50
600605.60 4789232.36 544.82
600605.66 4789232.42 543.54
600606.53 4789233.34 523.40
600605.46 4789231.15 549.63
600605.55 4789231.24 547.50
600605.64 4789231.33 545.44
600605.49 4789230.14 550.35
600605.70 4789230.35 545.44
600606.63 4789231.29 524.07
600606.68 4789230.25 524.40
600605.75 4789228.29 547.33
600606.74 4789229.24 524.67
600605.81 4789227.29 547.34
600606.78 4789228.21 525.04
600606.83 4789227.19 525.39
600606.89 4789226.16 525.68
600606.94 4789225.16 525.99
600606.99 4789224.12 526.33
600607.04 4789223.12 526.69
600605.89 4789221.10 554.28
600607.09 4789222.08 527.05
600607.14 4789221.08 527.39
600606.05 4789219.16 553.69
600606.09 4789219.19 552.70
600606.11 4789218.19 553.72
600606.14 4789217.16 554.47
600606.20 4789217.21 553.08
600606.29 4789217.27 551.16
600607.29 4789218.00 528.44
600606.22 4789216.21 554.17
600606.38 4789216.32 550.44
600606.77 4789216.60 541.61
600606.09 4789215.07 558.43
600606.21 4789214.15 557.16
600606.20 4789213.11 558.82
600606.27 4789213.15 557.39
600606.34 4789212.18 557.29
600606.40 4789211.20 557.19
600606.47 4789211.23 555.78
600607.59 4789211.92 530.55
600606.46 4789210.22 557.35
600606.81 4789210.42 549.50
600607.64 4789210.91 530.88
600606.88 4789209.43 549.44
600607.69 4789209.89 531.14
600607.74 4789208.89 531.44
600607.80 4789207.87 531.70
600607.85 4789206.87 531.98
600606.67 4789205.26 559.83
600606.74 4789205.29 558.29
600607.90 4789205.86 532.33
600606.75 4789204.30 559.39
600607.95 4789204.85 532.67
600606.83 4789203.32 559.09
600606.90 4789203.35 557.49
600608.00 4789203.84 533.08
600606.95 4789202.37 557.79
600608.05 4789202.84 533.30
600606.80 4789201.30 562.43
600606.92 4789201.35 559.81
600607.02 4789201.39 557.62
600607.14 4789201.44 555.04
600606.85 4789200.32 562.82
600607.16 4789200.44 555.89
600607.23 4789200.47 554.49
600608.15 4789200.82 534.10
600606.94 4789199.35 562.22
600608.20 4789199.81 534.34
600607.15 4789198.43 558.90
600608.25 4789198.81 534.66
600607.02 4789197.38 563.35
600608.30 4789197.80 535.03
600608.35 4789196.80 535.28
600607.30 4789195.48 559.95
600607.74 4789195.60 550.30
600608.40 4789195.79 535.57
600607.23 4789194.47 562.86
600607.29 4789194.49 561.51
600607.37 4789194.51 559.70
600607.32 4789193.50 562.26
600607.42 4789192.54 561.42
600607.63 4789191.59 558.33
600608.60 4789191.79 536.88
600607.44 4789190.57 563.87
600608.66 4789190.80 537.13
600607.53 4789189.59 563.14
600608.71 4789189.78 537.48
600607.58 4789188.62 563.55
600607.83 4789188.66 558.11
600608.76 4789188.80 537.76
600607.85 4789187.67 559.06
600607.90 4789187.67 557.97
600608.80 4789187.79 538.20
600607.88 4789186.70 559.62
600608.86 4789186.80 538.40
600607.81 4789185.69 562.58
600607.96 4789185.71 559.35
600608.91 4789185.79 538.63
600607.87 4789184.72 562.74
600608.00 4789184.73 559.98
600607.73 4789183.73 567.19
600607.90 4789183.74 563.52
600607.92 4789183.74 562.93
600607.87 4789182.77 565.40
600607.98 4789182.77 563.02
600607.85 4789181.79 567.35
600608.07 4789181.79 562.40
600607.88 4789180.82 567.89
600607.93 4789180.82 566.92
600608.03 4789180.82 564.68
600608.02 4789179.85 566.29
600608.08 4789179.84 564.97
600608.14 4789179.84 563.70
600608.19 4789179.84 562.56
600609.22 4789179.82 540.44
600608.05 4789178.88 567.09
600608.14 4789177.90 566.52
600608.22 4789177.90 564.66
600608.18 4789176.94 566.92
600608.26 4789176.93 565.15
600609.36 4789176.84 541.46
600608.29 4789175.96 565.84
600608.32 4789174.99 566.51
600608.28 4789174.03 568.84
600608.39 4789174.01 566.51
600609.51 4789173.86 542.47
600608.28 4789173.08 570.15
600608.35 4789173.07 568.70
600609.56 4789172.88 542.78
600608.35 4789172.10 569.95
600608.37 4789171.15 571.04
600608.51 4789170.16 569.41
600608.52 4789169.21 570.49
600608.74 4789169.16 565.75
600608.88 4789169.12 562.79
600609.75 4789168.92 544.30
600608.51 4789168.25 572.04
600608.61 4789168.22 569.82
600608.72 4789168.20 567.45
600608.46 4789167.32 574.31
600608.53 4789167.30 572.80
600608.46 4789166.37 575.82
600608.53 4789166.34 574.16
600608.59 4789166.33 572.86
600608.56 4789165.40 575.00
600608.61 4789164.43 575.12
600608.90 4789164.34 569.06
600608.97 4789164.31 567.57
600608.76 4789163.44 573.29
600608.93 4789163.39 569.79
600608.93 4789162.43 571.00
600608.98 4789162.41 570.02
600608.80 4789161.54 575.11
600608.88 4789161.51 573.42
600608.95 4789161.49 572.05
600608.86 4789160.57 575.25
600609.00 4789160.52 572.22
600608.86 4789159.64 576.45
600608.94 4789158.66 576.14
600609.03 4789157.69 575.58
600609.15 4789157.64 572.98
600609.21 4789156.67 573.13
600609.33 4789156.61 570.58
600609.42 4789156.57 568.71
600610.37 4789156.12 548.75
600609.15 4789155.77 575.65
600609.29 4789155.70 572.86
600609.37 4789155.66 571.12
600609.46 4789155.62 569.12
600609.25 4789154.78 574.92
600609.34 4789154.73 572.93
600609.31 4789153.82 575.03
600609.38 4789153.78 573.52
600609.28 4789152.89 576.83
600609.37 4789152.85 575.03
600609.29 4789151.97 577.98
600609.46 4789151.87 574.45
600609.61 4789151.79 571.28
600609.31 4789151.03 578.90
600609.46 4789150.94 575.81
600609.60 4789150.86 572.94
600609.58 4789149.95 574.63
600609.56 4789149.02 576.34
600609.48 4789148.16 579.30
600609.51 4789148.14 578.63
600609.67 4789148.04 575.38
600609.55 4789147.19 579.18
600609.63 4789146.21 578.65
600609.70 4789146.17 577.21
600609.79 4789146.11 575.41
600609.68 4789145.26 579.02
600609.73 4789145.23 577.97
600609.63 4789144.38 581.30
600609.72 4789143.40 580.81
600609.76 4789142.45 581.16
600609.87 4789141.46 580.19
600609.98 4789141.37 577.90
600610.02 4789140.43 578.48
600610.16 4789139.41 576.91
600610.16 4789138.49 578.16
600610.23 4789138.43 576.62
600610.37 4789138.33 573.91
600610.44 4789138.27 572.42
600610.21 4789137.54 578.43
600610.29 4789137.48 576.81
600610.39 4789137.39 574.75
600610.22 4789136.62 579.47
600610.59 4789135.40 573.28
600610.42 4789134.63 577.83
600610.51 4789134.55 576.07
600610.58 4789134.49 574.73
600610.44 4789133.71 578.87
600610.48 4789133.67 577.97
600610.61 4789133.55 575.31
600610.83 4789132.44 572.12
600610.69 4789131.66 576.18
600610.88 4789131.49 572.47
600610.94 4789131.43 571.14
600610.77 4789130.68 575.92
600610.91 4789130.54 572.98
600611.01 4789130.45 571.06
600611.10 4789129.46 570.54
600611.72 4789128.87 558.01
600610.90 4789128.74 575.73
600611.76 4789127.90 558.31
600610.80 4789127.94 579.14
600610.97 4789127.77 575.71
600611.81 4789126.94 558.64
600610.90 4789126.93 578.28
600611.23 4789126.60 571.65
600611.86 4789125.97 559.01
600610.94 4789125.99 578.79
600611.28 4789125.65 571.92
600611.90 4789125.01 559.41
600611.29 4789124.73 572.91
600611.49 4789124.53 568.97
600611.00 4789124.13 580.05
600611.16 4789123.97 576.99
600611.38 4789123.74 572.58
600611.53 4789123.58 569.50
600612.03 4789122.14 560.70
600611.25 4789122.08 577.72
600612.05 4789121.20 561.55
600612.12 4789120.22 561.49
600611.37 4789120.15 577.71
600612.19 4789119.23 561.25
600611.25 4789119.40 581.45
600612.24 4789118.27 561.63
600611.24 4789118.52 582.92
600611.30 4789118.44 581.56
600611.48 4789118.23 577.98
600611.23 4789117.64 584.29
600611.31 4789116.65 583.86
600611.30 4789115.79 585.38
600611.39 4789114.80 584.76
600611.49 4789113.78 584.05
600611.50 4789112.89 585.04
600611.57 4789112.81 583.74
600612.55 4789111.58 564.16
600611.59 4789111.90 584.55
600611.72 4789111.73 582.04
600612.58 4789110.64 564.97
600611.72 4789110.86 583.24
600611.82 4789110.72 581.17
600611.91 4789110.62 579.53
600611.76 4789109.92 583.70
600611.97 4789109.64 579.51
600612.71 4789108.69 564.97
600611.80 4789108.99 584.19
600612.74 4789107.75 565.50
600611.79 4789108.12 585.47
600611.66 4789107.42 589.39
600611.78 4789107.26 586.99
600611.71 4789106.48 589.63
600611.70 4789105.63 591.10
600611.80 4789104.62 590.30
600611.90 4789103.61 589.54
600612.01 4789103.45 587.36
600612.05 4789102.52 587.69
600612.46 4789101.93 579.67
600612.12 4789101.56 587.65
600612.20 4789101.44 586.08
600613.13 4789100.10 567.87
600612.35 4789100.35 584.37
600613.14 4789099.21 569.01
600612.75 4789098.90 577.85
600613.19 4789098.24 569.11
600612.26 4789098.76 588.60
600612.50 4789098.41 583.96
600612.55 4789097.44 584.07
600613.35 4789095.36 569.65
600612.62 4789095.61 585.23
600612.78 4789095.37 582.17
600613.40 4789094.41 570.08
600612.66 4789094.68 585.53
600613.44 4789093.48 570.47
600612.55 4789094.00 589.05
600612.73 4789093.70 585.44
600613.49 4789092.52 570.81
600612.74 4789092.83 586.42
600613.12 4789092.23 579.08
600612.65 4789092.11 589.43
600613.02 4789091.52 582.34
600612.89 4789090.87 585.92
600613.09 4789090.54 582.06
600613.61 4789089.71 572.09
600612.71 4789090.29 590.59
600613.11 4789089.64 582.92
600612.92 4789089.10 587.73
600613.69 4789087.84 573.01
600612.99 4789088.12 587.64
600613.73 4789086.90 573.46
600613.81 4789085.91 573.18
600613.87 4789084.93 573.24
600613.91 4789084.00 573.59
600613.96 4789083.05 573.93
600613.14 4789083.62 590.89
600614.00 4789082.11 574.23
600613.16 4789082.72 591.66
600614.03 4789081.20 574.97
600613.20 4789081.81 592.06
600613.84 4789080.67 579.75
600614.09 4789080.23 575.01
600613.24 4789080.87 592.39
600613.54 4789080.35 586.78
600613.28 4789079.97 592.85
600613.49 4789079.59 588.84
600613.69 4789079.24 585.11
600613.33 4789079.03 593.14
600613.30 4789078.25 594.95
600614.25 4789076.50 576.68
600613.36 4789077.28 594.89
600614.30 4789075.56 577.11
600613.44 4789076.31 594.61
600614.35 4789074.62 577.36
600613.54 4789075.28 593.95
600614.36 4789073.73 578.25
600613.37 4789074.75 598.17
600613.45 4789074.61 596.79
600613.56 4789074.40 594.63
600613.38 4789073.90 599.28
600613.46 4789073.75 597.80
600613.39 4789073.04 600.13
600613.44 4789072.95 599.21
600613.54 4789071.93 598.65
600613.63 4789071.75 596.93
600613.64 4789070.89 597.78
600613.75 4789070.68 595.73
600613.66 4789070.02 598.60
600614.32 4789068.73 586.26
600614.63 4789068.11 580.29
600614.67 4789067.19 580.70
600614.73 4789066.22 580.77
600614.79 4789065.27 580.87
600614.80 4789064.39 581.83
600614.85 4789063.48 582.18
600614.90 4789062.51 582.33
600614.97 4789061.55 582.32
600614.98 4789060.68 583.32
600615.01 4789059.78 583.79
600615.10 4789058.74 583.34
600614.09 4789060.07 603.35
600615.14 4789057.85 583.85
600615.18 4789056.90 584.23
600614.40 4789057.76 599.93
600615.22 4789055.99 584.58
600614.46 4789056.79 599.88
600615.26 4789055.07 585.09
600614.52 4789055.85 599.86
600615.30 4789054.17 585.56
600614.42 4789055.23 602.88
600615.33 4789053.24 586.03
600614.41 4789054.46 604.30
600614.50 4789054.27 602.66
600614.51 4789053.40 603.51
600614.60 4789052.42 603.12
600614.67 4789052.25 601.72
600614.75 4789051.24 601.38
600615.17 4789050.31 593.76
600615.45 4789049.66 588.49
600614.74 4789050.47 602.80
600615.50 4789048.74 588.72
600614.69 4789049.75 604.85
600614.80 4789049.51 602.86
600615.56 4789047.77 588.76
600614.62 4789049.11 607.23
600614.69 4789048.95 605.92
600614.84 4789048.61 603.22
600614.64 4789048.24 608.03
600614.84 4789047.78 604.29
600614.79 4789047.10 606.35
600614.91 4789046.83 604.19
600614.80 4789046.27 607.42
600614.88 4789046.08 605.96
600614.95 4789045.92 604.68
600614.80 4789045.47 608.54
600614.87 4789045.31 607.24
600614.94 4789044.32 607.12
600615.11 4789043.13 605.14
600615.18 4789042.97 603.89
600615.30 4789042.68 601.67
600615.93 4789041.18 590.14
600615.06 4789042.43 607.19
600615.23 4789042.01 604.00
600616.02 4789039.33 590.77
600615.11 4789040.68 608.44
600615.41 4789039.98 603.09
600616.07 4789038.38 591.10
600615.21 4789039.67 607.83
600615.16 4789038.97 609.82
600615.21 4789038.84 608.86
600615.23 4789038.01 609.62
600615.30 4789037.85 608.41
600615.21 4789037.25 611.13
600615.30 4789036.24 610.59
600615.60 4789034.69 606.41
600616.29 4789032.96 593.86
600616.38 4789031.96 593.44
600616.01 4789032.06 601.24
600616.42 4789031.01 593.75
600616.09 4789031.06 600.82
600616.19 4789030.81 599.05
600616.46 4789030.11 594.10
600615.59 4789031.52 611.00
600615.69 4789031.26 609.14
600615.76 4789031.08 607.86
600615.63 4789030.62 611.32
600615.83 4789030.13 607.87
600616.07 4789029.51 603.48
600615.74 4789029.55 610.52
600615.94 4789029.02 606.89
600615.70 4789028.87 612.33
600616.17 4789027.64 603.86
600616.28 4789027.36 601.87
600615.81 4789027.78 611.48
600616.69 4789025.49 595.75
600615.84 4789026.93 612.12
600615.93 4789026.67 610.36
600615.99 4789025.72 610.47
600616.79 4789023.63 596.26
600616.84 4789022.71 596.46
600616.88 4789021.77 596.74
600616.93 4789020.86 597.01
600616.42 4789021.43 607.32
600616.98 4789019.92 597.33
600616.41 4789020.68 608.61
600616.47 4789020.50 607.43
600617.02 4789019.01 597.59
600616.45 4789019.77 609.02
600616.54 4789019.52 607.37
600616.64 4789019.26 605.64
600617.08 4789018.06 597.78
600616.22 4789019.60 614.06
600616.59 4789018.60 607.51
600617.13 4789017.15 598.04
600616.22 4789018.81 615.22
600616.35 4789018.47 612.98
600616.25 4789017.95 615.71
600616.33 4789017.75 614.39
600616.29 4789017.05 616.11
600616.38 4789016.03 615.63
600616.56 4789014.76 613.67
600616.60 4789014.63 612.83
600616.81 4789013.27 610.25
600616.87 4789013.11 609.19
600616.96 4789012.85 607.61
600616.65 4789012.93 614.17
600617.04 4789011.83 607.34
600617.49 4789010.57 599.44
600616.74 4789011.92 613.73
600616.90 4789011.47 610.94
600617.53 4789009.68 599.83
600616.74 4789011.11 614.74
600617.58 4789008.74 600.09
600616.83 4789010.09 614.25
600616.92 4789009.06 613.91
600617.03 4789008.73 611.87
600617.68 4789006.87 600.48
600616.83 4789008.55 616.54
600616.96 4789008.17 614.19
600616.87 4789007.66 616.98
600616.99 4789007.31 614.86
600617.09 4789006.24 614.07
600617.85 4789004.04 600.83
600617.90 4789003.08 600.97
600617.96 4789002.14 601.07
600617.67 4789002.21 607.33
600618.02 4789001.17 601.14
600618.08 4789000.22 601.17
600617.38 4789001.50 614.51
600617.43 4789000.59 614.69
600561.54 4789887.96 535.22
600561.63 4789886.66 535.11
600561.72 4789885.43 534.83
600561.81 4789883.97 535.02
600561.91 4789882.66 534.85
600561.99 4789880.80 535.66
600562.08 4789879.34 535.75
600562.17 4789878.03 535.69
600562.26 4789876.62 535.70
600562.35 4789875.30 535.65
600562.44 4789873.89 535.67
600562.53 4789871.87 536.77
600562.62 4789870.74 536.35
600562.70 4789868.82 537.29
600562.79 4789867.44 537.29
600562.88 4789866.06 537.35
600562.97 4789864.74 537.26
600563.06 4789863.39 537.26
600563.15 4789861.64 537.89
600563.23 4789860.32 537.84
600563.32 4789858.58 538.47
600563.41 4789857.38 538.23
600563.50 4789855.76 538.66
600563.58 4789854.07 539.26
600563.67 4789852.85 539.02
600563.76 4789851.47 539.09
600563.84 4789849.72 539.75
600563.93 4789848.18 540.11
600564.02 4789846.99 539.84
600564.10 4789845.57 539.99
600564.18 4789843.78 540.74
600564.27 4789842.13 541.29
600564.35 4789840.64 541.54
600564.44 4789839.38 541.43
600564.53 4789837.71 542.00
600564.61 4789836.13 542.45
600564.70 4789834.72 542.58
600564.78 4789833.52 542.38
600564.87 4789831.92 542.83
600564.95 4789830.50 543.02
600565.04 4789829.14 543.08
600565.12 4789827.26 544.08
600565.20 4789825.75 544.38
600565.28 4789824.20 544.82
600565.29 4789824.78 543.81
600565.37 4789822.77 544.99
600565.45 4789821.48 544.98
600565.53 4789819.63 545.91
600565.62 4789818.45 545.71
600565.70 4789816.73 546.44
600565.78 4789815.29 546.67
600565.79 4789815.66 546.01
600565.87 4789813.85 546.91
600565.94 4789811.94 547.99
600565.95 4789812.44 547.11
600566.03 4789810.62 548.02
600566.11 4789809.39 547.92
600566.19 4789807.67 548.67
600566.27 4789806.20 548.99
600566.28 4789806.63 548.21
600566.35 4789804.49 549.73
600566.43 4789803.16 549.82
600566.52 4789801.66 550.19
600566.60 4789800.15 550.59
600566.68 4789798.58 551.10
600566.76 4789797.33 551.05
600566.84 4789795.93 551.25
600566.92 4789794.31 551.87
600566.99 4789792.46 552.91
600567.08 4789791.27 552.76
600567.16 4789789.66 553.36
600567.24 4789788.23 553.64
600567.31 4789786.62 554.27
600567.39 4789784.83 555.23
600567.46 4789783.21 555.89
600567.54 4789781.81 556.13
600567.62 4789780.37 556.45
600567.70 4789778.87 556.90
600567.78 4789777.42 557.24
600567.86 4789776.06 557.44
600567.94 4789774.74 557.55
600568.02 4789773.05 558.36
600568.10 4789771.65 558.64
600568.17 4789770.11 559.17
600568.25 4789768.73 559.42
600568.33 4789767.40 559.56
600568.40 4789765.71 560.41
600568.41 4789766.19 559.49
600568.49 4789764.63 560.09
600568.56 4789763.03 560.77
600568.64 4789761.47 561.36
600568.71 4789760.03 561.76
600568.79 4789758.54 562.21
600568.87 4789757.10 562.62
600568.94 4789755.52 563.26
600569.02 4789754.00 563.82
600569.10 4789752.67 564.00
600569.17 4789751.29 564.28
600569.25 4789749.70 564.97
600569.33 4789748.49 564.93
600569.40 4789746.94 565.56
600569.47 4789745.49 565.99
600569.56 4789744.41 565.71
600569.63 4789742.96 566.16
600569.71 4789741.56 566.49
600569.78 4789739.98 567.23
600569.85 4789738.39 567.94
600569.93 4789737.15 568.00
600570.00 4789735.63 568.59
600570.08 4789734.41 568.61
600570.15 4789732.88 569.23
600570.23 4789731.64 569.29
600570.31 4789730.30 569.54
600570.38 4789728.67 570.40
600570.45 4789727.33 570.66
600570.53 4789726.00 570.92
600570.60 4789724.63 571.23
600570.67 4789723.21 571.69
600570.74 4789721.51 572.69
600570.82 4789720.46 572.40
600570.90 4789719.09 572.73
600570.97 4789717.70 573.13
600571.04 4789716.27 573.61
600571.11 4789714.71 574.36
600571.11 4789714.90 573.97
600571.18 4789713.39 574.64
600571.26 4789712.15 574.72
600571.33 4789710.67 575.32
600571.40 4789709.26 575.79
600571.47 4789707.78 576.40
600571.55 4789706.59 576.42
600571.62 4789705.15 576.94
600571.69 4789703.88 577.10
600571.76 4789702.46 577.61
600571.84 4789701.24 577.69
600571.91 4789699.82 578.21
600571.99 4789698.62 578.25
600572.05 4789697.24 578.71
600572.13 4789695.97 578.88
600572.20 4789694.77 578.97
600572.28 4789693.51 579.12
600572.35 4789692.29 579.25
600572.43 4789691.05 579.36
600572.50 4789689.86 579.46
600572.58 4789688.62 579.56
600572.65 4789687.44 579.63
600572.73 4789686.23 579.70
600572.80 4789685.07 579.73
600572.88 4789683.91 579.68
600572.96 4789682.80 579.61
600573.04 4789681.63 579.58
600573.11 4789680.55 579.44
600573.11 4789676.87 584.91
600573.20 4789676.21 583.87
600573.30 4789675.84 582.10
600573.42 4789676.02 579.22
600573.50 4789674.87 579.14
600573.57 4789673.50 579.67
600573.65 4789672.62 579.03
600573.73 4789671.63 578.70
600573.81 4789670.52 578.57
600573.88 4789669.34 578.67
600573.96 4789668.12 578.76
600574.04 4789667.15 578.40
600574.12 4789666.05 578.25
600574.19 4789664.97 578.14
600574.28 4789664.01 577.67
600574.35 4789662.96 577.51
600574.44 4789662.03 576.96
600574.45 4789662.32 576.29
600574.51 4789660.91 576.95
600574.59 4789659.90 576.59
600574.67 4789658.92 576.26
600574.76 4789657.93 575.85
600574.84 4789656.95 575.53
600574.92 4789655.92 575.21
600575.01 4789655.14 574.43
600575.06 4789653.51 575.50
600575.08 4789653.95 574.48
600575.13 4789652.34 575.63
600575.16 4789653.11 573.83
600575.24 4789651.95 573.82
600575.30 4789650.41 574.79
600575.33 4789651.07 573.24
600575.41 4789650.20 572.57
600575.50 4789649.31 572.03
600575.58 4789648.22 571.84
600575.65 4789647.21 571.60
600575.74 4789646.30 571.02
600575.76 4789643.86 574.13
600575.82 4789645.38 570.53
600575.81 4789642.26 575.18
600575.90 4789641.48 574.39
600575.97 4789640.24 574.60
600576.01 4789638.26 576.67
600576.10 4789637.47 575.81
600576.19 4789636.81 574.73
600576.29 4789636.21 573.41
600576.38 4789635.52 572.40
600576.48 4789637.85 566.79
600576.47 4789634.67 571.67
600576.56 4789636.67 566.85
600576.55 4789633.79 571.11
600576.63 4789632.64 571.11
600576.65 4789633.06 570.10
600576.73 4789634.93 565.56
600576.75 4789632.54 568.64
600576.80 4789633.74 565.74
600576.89 4789632.97 564.78
600576.96 4789631.76 565.04
600577.05 4789630.82 564.51
600577.14 4789630.02 563.72
600577.11 4789626.74 568.97
600577.22 4789629.13 563.08
600577.17 4789625.33 569.73
600577.26 4789624.49 568.97
600577.39 4789627.23 562.17
600577.38 4789624.36 566.56
600577.41 4789624.94 565.10
600577.47 4789626.34 561.64
600577.55 4789625.17 561.67
600577.62 4789624.14 561.48
600577.71 4789623.29 560.74
600577.78 4789622.02 561.13
600577.87 4789621.12 560.50
600577.96 4789620.47 559.35
600578.03 4789619.21 559.61
600578.11 4789618.31 559.09
600578.17 4789616.83 559.95
600578.20 4789614.92 561.99
600578.25 4789615.80 559.73
600578.31 4789614.41 560.36
600578.36 4789615.37 557.91
600578.40 4789613.65 559.47
600578.46 4789614.77 556.62
600578.47 4789612.49 559.52
600578.56 4789611.63 558.88
600578.59 4789612.14 557.56
600578.64 4789610.55 558.73
600578.66 4789610.89 557.83
600578.63 4789607.83 562.91
600578.70 4789606.63 563.07
600578.71 4789606.95 562.24
600578.80 4789606.03 561.76
600578.92 4789605.83 559.36
600579.00 4789604.83 559.06
600579.11 4789604.45 557.09
600579.20 4789606.12 552.71
600579.20 4789603.68 556.21
600579.27 4789604.93 552.92
600579.28 4789602.58 556.10
600579.37 4789604.21 551.80
600579.40 4789602.29 553.95
600579.50 4789601.64 552.67
600579.58 4789600.73 552.12
600579.61 4789598.80 554.26
600579.70 4789600.32 550.20
600579.68 4789597.70 554.22
600579.71 4789598.25 552.75
600579.81 4789597.56 551.58
600579.92 4789596.97 550.19
600580.00 4789596.04 549.64
600580.08 4789594.98 549.49
600580.10 4789593.00 551.81
600580.17 4789594.11 548.79
600580.25 4789593.14 548.43
600580.34 4789592.27 547.69
600580.34 4789590.00 550.87
600580.37 4789590.47 549.59
600580.43 4789591.52 546.73
600580.52 4789590.65 546.00
600580.57 4789589.23 546.86
600580.61 4789589.79 545.33
600580.63 4789587.86 547.53
600580.75 4789587.44 545.61
600580.78 4789585.66 547.44
600580.82 4789586.37 545.46
600580.91 4789585.46 544.92
600580.99 4789584.45 544.59
600581.01 4789584.71 543.87
600581.07 4789583.49 544.17
600581.15 4789582.50 543.80
600581.24 4789581.58 543.27
600581.32 4789580.53 543.06
600581.40 4789579.67 542.35
600581.48 4789578.64 542.13
600581.57 4789577.73 541.51
600581.65 4789576.77 541.07
600581.70 4789575.32 542.04
600581.76 4789574.05 542.52
600581.80 4789572.30 544.31
600581.90 4789571.70 542.88
600582.00 4789570.92 541.88
600582.00 4789568.80 544.81
600582.08 4789567.76 544.61
600582.22 4789567.68 541.62
600582.26 4789566.06 543.13
600582.29 4789566.52 541.76
600582.35 4789567.34 539.37
600582.41 4789568.25 536.71
600582.49 4789567.25 536.40
600582.58 4789566.37 535.71
600582.58 4789564.22 538.78
600582.66 4789565.37 535.37
600582.65 4789563.14 538.69
600582.74 4789564.33 535.16
600582.78 4789562.78 536.47
600582.83 4789563.54 534.21
600582.91 4789562.55 533.85
600582.86 4789559.61 539.30
600582.89 4789560.06 537.95
600582.97 4789559.12 537.45
600583.08 4789560.66 532.85
600583.06 4789558.28 536.65
600583.16 4789557.54 535.54
600583.24 4789558.63 532.26
600583.19 4789555.83 537.38
600583.31 4789557.53 532.25
600583.34 4789557.90 531.14
600583.21 4789554.03 539.46
600583.25 4789554.55 537.90
600583.29 4789553.01 539.23
600583.37 4789552.05 538.77
600583.46 4789551.14 538.21
600583.72 4789552.57 530.46
600583.65 4789549.53 536.40
600583.70 4789550.25 534.16
600583.77 4789549.09 534.35
600583.90 4789550.89 528.81
600583.78 4789547.24 536.67
600583.88 4789546.50 535.54
600583.99 4789545.79 534.31
600584.13 4789545.60 531.49
600584.16 4789546.08 529.98
600584.27 4789545.36 528.76
600584.32 4789546.05 526.61
600584.33 4789544.18 529.00
600584.41 4789545.15 525.95
600584.49 4789544.18 525.53
600584.58 4789543.27 524.92
600584.66 4789542.34 524.34
600584.75 4789541.40 523.80
600584.84 4789540.44 523.32
600584.91 4789539.39 523.15
600584.97 4789538.15 523.58
600585.01 4789538.62 522.07
600585.10 4789537.71 521.45
600585.18 4789536.73 521.02
600585.26 4789535.68 520.82
600585.29 4789534.11 522.34
600585.35 4789534.78 520.17
600585.42 4789533.70 520.06
600585.51 4789532.77 519.51
600585.59 4789531.73 519.27
600585.62 4789532.06 518.19
600585.70 4789531.07 517.83
600585.78 4789530.09 517.41
600585.85 4789528.93 517.57
600585.94 4789528.02 516.94
600586.02 4789527.03 516.55
600586.12 4789526.22 515.57
600586.21 4789523.39 517.67
600586.28 4789524.23 514.82
600586.23 4789521.73 519.50
600586.28 4789520.42 520.25
600586.35 4789519.20 520.61
600586.58 4789518.04 517.07
600586.62 4789518.47 515.63
600586.69 4789517.33 515.77
600586.80 4789518.52 511.71
600586.88 4789517.52 511.31
600586.96 4789516.46 511.17
600586.97 4789516.66 510.49
600587.04 4789515.45 510.81
600587.05 4789515.62 510.23
600587.14 4789514.63 509.87
600587.22 4789513.61 509.52
600587.30 4789512.63 509.13
600587.39 4789511.74 508.37
600587.49 4789510.87 507.57
600587.50 4789509.13 509.79
600587.56 4789509.81 507.37
600587.58 4789508.16 509.31
600587.66 4789508.93 506.58
600587.74 4789507.89 506.36
600587.82 4789506.88 506.03
600587.90 4789505.89 505.62
600587.99 4789504.93 505.09
600588.08 4789504.04 504.33
600588.17 4789503.09 503.77
600588.24 4789501.99 503.74
600588.31 4789500.88 503.79
600588.39 4789499.80 503.68
600588.49 4789498.98 502.65
600588.49 4789497.23 505.00
600588.58 4789498.12 501.74
600588.47 4789495.20 508.47
600588.67 4789497.16 501.26
600588.49 4789493.63 510.23
600588.63 4789493.20 507.77
600588.71 4789492.14 507.60
600588.85 4789491.74 505.05
600588.90 4789492.17 503.43
600588.96 4789491.01 503.61
600589.00 4789491.35 502.34
600589.09 4789490.41 501.80
600589.12 4789490.71 500.68
600589.23 4789490.00 499.13
600589.20 4789487.94 502.82
600589.24 4789488.25 501.61
600589.23 4789486.41 504.42
600589.24 4789484.80 506.40
600589.40 4789484.45 503.51
600589.50 4789483.66 502.37
600589.52 4789482.04 504.38
600589.63 4789481.39 502.69
600589.72 4789480.38 502.30
600589.85 4789479.83 500.23
600589.91 4789478.58 500.76
600590.00 4789479.40 497.55
600589.87 4789476.58 504.36
600589.96 4789475.62 503.82
600590.06 4789474.80 502.77
600590.20 4789474.24 500.62
600590.32 4789473.59 498.89
600590.39 4789472.53 498.70
600590.51 4789471.82 497.22
600590.55 4789472.13 495.94
600590.52 4789470.18 499.39
600590.62 4789471.00 496.05
600590.55 4789468.79 500.59
600590.62 4789467.64 500.84
600590.76 4789467.11 498.56
600590.82 4789465.96 498.79
600590.86 4789464.65 499.71
600590.96 4789463.71 499.04
600591.09 4789463.14 496.90
600591.18 4789462.21 496.22
600591.24 4789461.01 496.73
600591.34 4789460.12 495.81
600591.39 4789460.49 494.24
600591.46 4789459.48 493.97
600591.52 4789458.26 494.44
600591.55 4789458.51 493.38
600591.62 4789457.40 493.50
600591.66 4789456.06 494.50
600591.69 4789456.29 493.51
600591.77 4789455.27 493.30
600591.87 4789454.35 492.47
600591.97 4789453.56 491.24
600592.02 4789452.27 492.04
600592.06 4789452.53 490.92
600592.10 4789451.26 491.77
600592.14 4789451.54 490.55
600592.19 4789450.24 491.38
600592.27 4789449.29 490.81
600592.30 4789449.51 489.87
600592.39 4789448.52 489.30
600592.48 4789447.59 488.69
600592.55 4789446.46 488.83
600592.63 4789445.44 488.53
600592.69 4789444.23 489.01
600592.79 4789443.36 488.06
600592.85 4789443.81 486.07
600592.87 4789442.32 487.80
600592.92 4789442.70 486.11
600593.18 4789444.53 477.82
600593.04 4789441.95 484.60
600592.98 4789439.97 488.58
600593.03 4789438.73 489.30
600593.17 4789438.11 487.10
600593.33 4789436.03 486.64
600593.33 4789434.45 489.00
600593.46 4789435.35 484.81
600593.44 4789433.63 487.65
600593.53 4789432.69 487.03
600593.60 4789433.18 484.73
600593.66 4789432.01 485.05
600593.71 4789430.79 485.72
600593.77 4789431.19 483.84
600593.83 4789429.97 484.40
600593.95 4789429.22 482.85
600594.10 4789428.64 480.34
600594.17 4789427.56 480.35
600594.25 4789426.51 480.10
600594.35 4789427.16 476.93
600594.48 4789427.96 473.08
600594.43 4789426.11 476.76
600594.56 4789426.97 472.59
600594.64 4789425.88 472.52
600594.71 4789424.79 472.52
600594.77 4789423.64 472.72
600594.84 4789422.51 472.94
600594.61 4789419.52 482.33
600594.92 4789421.44 472.78
600594.72 4789418.72 480.92
600594.99 4789420.40 472.53
600594.77 4789417.47 481.68
600594.89 4789418.20 478.02
600595.07 4789419.34 472.27
600594.80 4789416.18 482.74
600594.80 4789414.60 485.21
600594.89 4789415.20 482.17
600595.23 4789417.22 471.94
600594.90 4789413.75 484.10
600594.88 4789412.10 486.93
600594.97 4789412.61 484.32
600595.07 4789411.74 483.26
600594.86 4789409.00 491.78
600595.13 4789410.59 483.54
600594.95 4789408.02 491.33
600595.29 4789410.05 480.83
600595.03 4789407.02 490.87
600595.14 4789407.64 487.62
600595.13 4789406.14 489.93
600595.09 4789404.43 493.27
600595.18 4789404.90 490.77
600595.15 4789403.31 493.50
600595.19 4789402.04 494.57
600595.39 4789401.68 490.76
600595.46 4789400.63 490.60
600595.52 4789399.48 491.05
600595.53 4789398.10 492.64
600595.52 4789396.56 495.26
600595.61 4789397.09 492.37
600595.57 4789395.39 495.76
600595.89 4789397.15 486.15
600596.35 4789399.65 472.49
600595.57 4789393.96 497.83
600595.66 4789394.47 494.98
600595.77 4789395.05 491.80
600595.66 4789392.98 497.27
600595.73 4789391.93 497.27
600595.72 4789390.43 499.61
600596.01 4789391.96 491.10
600595.74 4789389.12 501.10
600596.22 4789391.68 486.74
600595.80 4789388.02 501.27
600595.85 4789388.27 499.87
600595.90 4789387.14 500.29
600595.93 4789385.83 501.64
600595.99 4789384.77 501.69
600596.06 4789383.68 501.82
600596.15 4789382.75 501.16
600596.22 4789383.11 499.06
600596.25 4789381.85 500.16
600596.32 4789382.18 498.22
600596.41 4789381.22 497.67
600596.57 4789382.02 493.03
600596.44 4789379.97 498.75
600596.56 4789379.19 497.14
600596.65 4789378.19 496.72
600596.76 4789378.75 493.42
600596.78 4789377.45 494.85
600596.80 4789376.13 496.34
600596.84 4789374.95 497.14
600596.93 4789373.94 496.73
600596.99 4789372.86 496.92
600597.08 4789371.91 496.21
600597.17 4789370.95 495.62
600597.27 4789370.02 494.77
600597.36 4789369.04 494.31
600597.29 4789367.36 498.16
600597.33 4789367.53 497.07
600597.38 4789367.78 495.55
600597.35 4789366.27 498.45
600597.36 4789364.93 500.18
600597.39 4789365.08 499.21
600597.41 4789363.84 500.48
600597.50 4789362.83 500.14
600597.57 4789363.13 498.18
600597.53 4789361.63 501.14
600597.56 4789361.78 500.17
600597.59 4789360.52 501.41
600597.62 4789359.33 502.38
600597.67 4789359.52 501.13
600597.72 4789359.73 499.77
600597.76 4789358.54 500.57
600597.85 4789357.61 499.84
600597.92 4789356.55 499.81
600598.00 4789355.54 499.57
600598.07 4789355.83 497.66
600597.97 4789354.09 502.22
600598.04 4789354.38 500.26
600598.05 4789353.09 501.92
600598.12 4789352.01 502.06
600598.22 4789351.12 501.13
600598.25 4789349.91 502.11
600598.31 4789348.82 502.46
600598.40 4789347.86 501.75
600598.53 4789347.09 499.92
600598.71 4789346.43 497.05
600599.03 4789346.36 490.16
600599.10 4789345.28 490.19
600599.16 4789344.23 490.27
600599.14 4789342.81 492.73
600599.18 4789342.94 491.76
600599.23 4789343.13 490.44
600598.54 4789339.27 511.02
600598.59 4789338.14 511.59
600599.31 4789340.81 491.92
600598.66 4789337.15 511.39
600598.58 4789335.54 515.50
600598.62 4789335.70 514.33
600598.63 4789334.48 515.83
600598.72 4789333.50 515.31
600598.76 4789332.39 515.97
600598.84 4789332.66 513.93
600598.93 4789332.99 511.38
600598.85 4789331.41 515.43
600599.04 4789330.82 512.16
600598.95 4789329.22 516.48
600599.03 4789329.51 514.21
600599.20 4789328.82 511.61
600599.28 4789327.84 511.11
600599.37 4789328.14 508.73
600599.37 4789326.88 510.58
600599.66 4789327.84 502.90
600599.70 4789327.97 501.86
600599.37 4789325.59 512.48
600599.56 4789326.26 507.19
600599.95 4789327.55 496.82
600599.45 4789324.62 512.10
600599.65 4789324.00 508.60
600599.69 4789322.89 509.31
600600.11 4789324.26 498.07
600599.76 4789321.86 509.18
600599.92 4789322.37 504.97
600600.17 4789323.17 498.43
600599.86 4789320.92 508.43
600599.97 4789321.27 505.50
600600.22 4789322.08 498.77
600599.88 4789319.74 509.59
600600.04 4789320.25 505.31
600600.16 4789319.39 503.86
600600.34 4789319.92 499.34
600600.38 4789318.80 499.97
600600.41 4789317.63 501.11
600600.50 4789316.67 500.31
600600.51 4789315.45 501.91
600600.55 4789314.32 502.64
600600.62 4789313.30 502.58
600600.68 4789312.21 502.90
600600.76 4789311.24 502.40
600600.49 4789309.19 511.38
600600.83 4789310.19 502.37
600600.44 4789307.86 514.25
600600.57 4789308.22 510.96
600600.50 4789306.77 514.67
600600.55 4789305.73 514.88
600600.62 4789305.92 513.13
600600.58 4789304.56 516.08
600600.61 4789303.44 517.00
600600.65 4789302.34 517.61
600600.71 4789302.50 516.12
600600.81 4789301.59 515.14
600601.29 4789302.86 502.90
600600.80 4789300.33 517.22
600600.85 4789300.46 515.94
600600.77 4789299.07 519.58
600600.86 4789299.30 517.39
600600.86 4789298.09 519.12
600600.85 4789296.89 520.96
600600.93 4789295.87 520.80
600600.97 4789294.80 521.43
600601.04 4789293.78 521.26
600601.10 4789292.74 521.63
600601.14 4789292.84 520.57
600601.23 4789291.89 519.80
600601.31 4789290.89 519.63
600601.34 4789290.97 518.80
600601.41 4789291.14 516.98
600601.39 4789289.90 519.17
600601.49 4789288.97 518.29
600601.62 4789289.28 515.02
600601.55 4789287.92 518.51
600601.71 4789287.12 516.18
600601.72 4789285.95 517.64
600601.85 4789286.25 514.34
600601.96 4789286.50 511.61
600602.01 4789286.62 510.34
600601.84 4789285.07 516.23
600601.97 4789285.34 513.16
600602.03 4789284.31 513.16
600602.08 4789283.25 513.60
600602.28 4789283.69 508.68
600602.26 4789282.46 510.81
600602.32 4789281.43 510.93
600602.39 4789280.39 511.05
600602.46 4789279.39 510.80
600602.51 4789278.31 511.30
600602.53 4789278.36 510.71
600602.62 4789277.39 510.09
600602.72 4789276.41 509.43
600602.79 4789275.39 509.40
600602.02 4789272.69 530.05
600602.09 4789271.70 529.93
600602.13 4789271.77 529.06
600601.96 4789270.30 534.80
600602.20 4789270.76 528.92
600602.23 4789269.70 529.69
600602.59 4789270.38 520.92
600602.46 4789268.99 525.67
600602.58 4789269.21 522.80
600602.17 4789267.32 534.37
600602.51 4789267.95 526.08
600602.68 4789268.27 521.87
600602.70 4789267.15 523.18
600602.75 4789267.25 521.85
600602.48 4789265.64 529.99
600603.17 4789266.88 513.19
600602.22 4789264.02 538.10
600602.34 4789264.24 535.18
600602.14 4789262.78 541.51
600602.28 4789263.02 538.20
600602.14 4789261.67 543.06
600602.19 4789261.75 542.05
600602.24 4789261.84 540.77
600602.48 4789262.26 534.88
600602.09 4789260.47 545.98
600602.23 4789260.70 542.69
600602.30 4789260.83 540.79
600602.67 4789261.47 531.79
600602.21 4789259.56 544.71
600602.32 4789259.75 542.10
600602.67 4789260.34 533.56
600602.30 4789258.61 544.12
600602.35 4789257.59 544.41
600602.39 4789256.56 544.97
600602.45 4789256.66 543.47
600602.51 4789255.65 543.74
600603.27 4789256.87 525.23
600602.56 4789254.63 544.00
600602.63 4789254.73 542.49
600602.69 4789254.83 541.02
600602.80 4789255.02 538.16
600603.77 4789256.55 514.76
600602.63 4789253.65 543.89
600602.67 4789252.60 544.58
600602.74 4789252.71 542.96
600602.69 4789251.54 545.63
600602.74 4789251.63 544.33
600602.84 4789251.77 541.99
600602.77 4789250.58 545.20
600602.88 4789249.64 544.22
600602.93 4789249.72 542.97
600603.01 4789249.84 541.08
600603.25 4789250.19 535.18
600602.84 4789248.50 546.65
600602.98 4789248.69 543.45
600603.13 4789248.92 539.68
600603.02 4789247.67 543.94
600603.08 4789246.66 544.16
600603.54 4789247.31 533.05
600602.95 4789245.41 548.61
600603.07 4789245.57 545.93
600603.06 4789244.47 547.74
600603.11 4789244.55 546.38
600603.19 4789244.66 544.44
600603.07 4789243.41 549.02
600603.18 4789243.56 546.39
600603.22 4789243.62 545.29
600603.15 4789242.45 548.49
600603.27 4789242.60 545.63
600603.33 4789242.68 544.27
600603.27 4789241.52 547.28
600603.33 4789241.60 545.93
600604.41 4789242.98 520.25
600603.38 4789240.59 546.22
600604.46 4789241.94 520.59
600603.43 4789239.58 546.55
600604.52 4789240.92 520.85
600603.53 4789238.63 545.61
600604.57 4789239.89 521.11
600603.80 4789237.88 540.95
600604.63 4789238.87 521.32
600603.48 4789236.44 549.81
600603.91 4789236.93 539.84
600604.68 4789237.83 521.61
600603.49 4789235.39 551.22
600603.54 4789234.38 551.60
600603.58 4789233.36 552.21
600603.75 4789233.56 548.10
600603.91 4789233.73 544.42
600603.64 4789232.38 552.27
600603.67 4789231.36 552.94
600603.75 4789230.39 552.57
600603.86 4789229.45 551.54
600603.91 4789228.45 551.85
600604.00 4789228.53 549.91
600605.15 4789228.59 524.69
600605.20 4789227.57 524.89
600605.26 4789226.56 525.18
600605.31 4789225.53 525.43
600605.36 4789224.52 525.76
600605.41 4789223.49 526.10
600604.33 4789221.52 552.67
600605.46 4789222.46 526.50
600605.51 4789221.44 526.83
600604.38 4789219.49 554.32
600604.44 4789219.54 552.98
600604.47 4789219.56 552.38
600604.40 4789218.46 555.52
600604.45 4789218.50 554.32
600604.52 4789218.56 552.71
600604.50 4789217.52 554.53
600604.59 4789217.58 552.56
600604.51 4789216.49 555.82
600604.57 4789216.53 554.58
600604.46 4789215.42 558.55
600604.59 4789215.52 555.51
600604.72 4789215.61 552.63
600604.54 4789214.46 558.09
600604.61 4789213.48 557.89
600604.66 4789212.49 558.35
600604.70 4789212.51 557.48
600604.71 4789211.51 558.51
600604.84 4789211.59 555.65
600604.93 4789211.64 553.63
600605.00 4789210.66 553.43
600606.02 4789211.27 530.29
600604.85 4789209.56 558.24
600605.00 4789209.64 554.97
600606.07 4789210.26 530.58
600604.91 4789208.57 558.48
600604.96 4789208.61 557.25
600605.04 4789208.65 555.36
600605.08 4789207.65 555.91
600606.17 4789208.24 531.29
600605.06 4789206.63 557.90
600605.14 4789206.67 556.06
600605.21 4789205.69 555.95
600605.35 4789205.76 552.81
600606.28 4789206.22 531.82
600605.17 4789204.66 558.25
600605.21 4789204.68 557.51
600605.13 4789203.63 560.67
600605.28 4789203.70 557.35
600605.35 4789203.73 555.63
600606.37 4789204.20 532.63
600605.18 4789202.65 561.08
600605.28 4789202.70 558.67
600605.34 4789202.72 557.33
600606.43 4789203.20 532.80
600605.27 4789201.68 560.35
600605.33 4789201.70 559.07
600605.21 4789200.66 563.21
600605.33 4789200.70 560.48
600605.41 4789200.74 558.68
600605.29 4789199.68 562.74
600605.47 4789198.75 560.21
600605.71 4789198.84 554.92
600606.64 4789199.17 534.07
600605.55 4789197.77 559.90
600606.69 4789198.16 534.40
600605.56 4789196.79 561.03
600606.73 4789197.16 534.85
600606.79 4789196.15 535.14
600606.16 4789194.97 550.43
600606.84 4789195.15 535.34
600606.20 4789193.96 551.14
600606.26 4789193.98 549.79
600606.89 4789194.14 535.72
600605.93 4789192.91 558.38
600606.31 4789193.00 549.95
600606.94 4789193.15 535.94
600605.85 4789191.89 561.78
600606.06 4789191.94 556.95
600607.00 4789192.14 536.26
600605.91 4789190.92 561.68
600605.96 4789190.93 560.57
600606.00 4789190.94 559.71
600606.04 4789189.95 560.40
600606.15 4789189.97 557.87
600606.00 4789188.96 562.63
600606.12 4789187.99 561.29
600606.25 4789188.01 558.51
600606.25 4789187.03 559.78
600606.33 4789187.04 558.14
600606.48 4789187.05 554.82
600606.30 4789186.04 560.16
600606.52 4789186.06 555.28
600607.30 4789186.14 538.19
600606.20 4789185.06 563.72
600606.58 4789185.08 555.48
600607.36 4789185.14 538.38
600606.28 4789184.07 563.46
600607.41 4789184.14 538.66
600606.29 4789183.10 564.71
600606.49 4789183.11 560.16
600607.46 4789183.15 538.96
600606.37 4789182.12 564.32
600606.56 4789182.13 560.18
600607.51 4789182.15 539.38
600606.41 4789181.16 564.79
600606.46 4789181.16 563.65
600606.34 4789180.18 567.62
600606.46 4789180.18 565.06
600606.51 4789180.18 563.87
600606.51 4789179.21 565.44
600606.60 4789179.21 563.36
600606.71 4789179.21 560.97
600606.63 4789178.23 564.24
600606.80 4789178.22 560.43
600607.71 4789178.16 540.50
600606.68 4789177.28 564.41
600607.76 4789177.19 540.84
600606.78 4789176.28 563.55
600606.84 4789176.27 562.25
600606.74 4789175.34 565.83
600606.89 4789175.32 562.53
600607.86 4789175.21 541.46
600606.75 4789174.35 567.13
600606.80 4789174.34 565.87
600606.87 4789174.34 564.48
600606.86 4789173.39 566.11
600606.94 4789173.38 564.22
600607.00 4789173.37 563.01
600606.78 4789172.43 569.18
600607.08 4789172.37 562.54
600606.85 4789171.47 569.05
600606.93 4789171.46 567.15
600606.97 4789170.48 567.68
600607.03 4789170.46 566.52
600607.00 4789169.53 568.36
600607.13 4789169.50 565.69
600608.16 4789169.27 543.56
600606.97 4789168.57 570.58
600607.05 4789168.55 568.72
600607.16 4789168.52 566.39
600607.37 4789168.47 561.86
600608.20 4789168.26 543.97
600607.00 4789167.62 571.08
600607.10 4789167.59 568.94
600607.06 4789166.64 571.28
600607.10 4789166.63 570.49
600607.11 4789165.69 571.43
600607.19 4789165.67 569.83
600607.10 4789164.73 573.11
600607.07 4789163.81 575.10
600607.22 4789163.76 571.95
600607.10 4789162.85 575.90
600607.25 4789161.86 573.87
600607.53 4789161.76 568.02
600607.23 4789160.92 575.61
600607.28 4789160.90 574.71
600607.49 4789160.82 570.20
600607.34 4789159.95 574.77
600607.39 4789159.93 573.55
600607.35 4789159.00 575.94
600607.41 4789158.05 575.85
600607.52 4789157.04 574.85
600607.70 4789156.96 571.10
600607.57 4789156.10 575.16
600607.67 4789156.06 573.07
600608.83 4789155.49 548.54
600607.79 4789155.05 571.97
600608.88 4789154.49 548.85
600608.93 4789153.53 549.14
600607.80 4789153.17 574.22
600607.87 4789153.13 572.83
600607.94 4789153.09 571.31
600607.75 4789152.29 576.74
600607.81 4789152.25 575.41
600607.82 4789151.30 576.59
600607.87 4789150.36 576.71
600607.98 4789150.30 574.54
600608.05 4789150.26 573.06
600608.12 4789150.22 571.61
600607.93 4789149.39 576.84
600608.06 4789149.31 574.18
600607.92 4789148.49 578.44
600607.99 4789148.44 576.93
600607.99 4789147.50 578.19
600608.01 4789146.58 579.17
600608.07 4789145.60 579.13
600608.15 4789145.55 577.49
600608.10 4789144.69 579.92
600608.13 4789143.73 580.68
600608.23 4789142.76 579.72
600608.22 4789141.83 581.21
600608.32 4789141.76 579.30
600608.38 4789140.82 579.23
600608.53 4789139.78 577.56
600608.63 4789139.69 575.33
600608.58 4789138.84 577.78
600608.59 4789137.90 578.86
600608.76 4789137.76 575.36
600608.61 4789136.98 579.64
600608.72 4789136.89 577.35
600608.87 4789136.77 574.34
600608.61 4789136.07 581.05
600608.90 4789135.81 575.00
600608.99 4789135.74 573.14
600608.87 4789134.95 577.01
600608.94 4789134.88 575.42
600609.12 4789134.73 571.78
600608.95 4789133.95 576.57
600609.00 4789133.91 575.59
600609.14 4789133.78 572.76
600609.05 4789132.97 575.79
600609.19 4789132.84 572.85
600609.07 4789132.03 576.75
600609.19 4789131.92 574.35
600609.28 4789131.83 572.33
600609.41 4789131.71 569.76
600609.19 4789131.02 575.50
600609.27 4789130.95 573.99
600609.33 4789130.89 572.67
600609.24 4789130.06 575.87
600609.40 4789129.91 572.61
600609.57 4789129.74 569.13
600610.12 4789129.21 557.76
600610.18 4789128.25 557.90
600609.28 4789128.21 577.58
600610.24 4789127.26 558.04
600609.28 4789127.32 578.91
600609.35 4789127.25 577.47
600609.27 4789126.42 580.29
600609.27 4789125.53 581.53
600609.35 4789125.45 580.02
600609.37 4789124.52 580.86
600609.46 4789123.55 580.38
600609.58 4789122.51 579.28
600610.51 4789121.49 560.30
600610.53 4789120.57 561.09
600610.62 4789119.55 560.73
600610.67 4789118.60 561.01
600609.73 4789118.76 581.20
600609.77 4789118.71 580.34
600610.72 4789117.62 561.27
600609.80 4789117.81 580.99
600610.30 4789117.22 571.00
600610.76 4789116.68 561.69
600610.23 4789116.40 573.73
600610.26 4789115.48 574.35
600610.35 4789115.37 572.52
600610.40 4789115.31 571.43
600609.93 4789114.97 582.17
600610.32 4789114.49 574.34
600610.58 4789114.18 569.24
600610.91 4789113.78 562.63
600609.98 4789114.05 582.55
600610.04 4789113.98 581.37
600610.63 4789113.24 569.42
600610.09 4789113.01 581.53
600610.99 4789111.88 563.59
600611.04 4789110.94 563.85
600611.08 4789109.97 564.38
600610.39 4789109.99 579.37
600611.13 4789109.02 564.48
600610.25 4789109.28 583.45
600610.31 4789108.34 583.42
600610.46 4789108.14 580.47
600610.21 4789107.58 586.76
600610.31 4789107.43 584.63
600610.51 4789107.17 580.70
600610.18 4789106.77 588.61
600610.27 4789106.64 586.75
600610.35 4789106.53 585.08
600610.17 4789105.88 589.96
600610.41 4789105.55 585.16
600610.29 4789104.86 588.80
600610.35 4789103.89 588.90
600610.41 4789103.81 587.78
600610.45 4789102.91 588.20
600610.90 4789102.26 579.27
600610.74 4789101.60 583.76
600611.56 4789100.41 567.46
600610.78 4789100.69 584.15
600611.61 4789099.46 567.64
600610.85 4789099.70 584.04
600611.66 4789098.50 568.02
600611.71 4789097.56 568.33
600611.75 4789096.61 568.70
600611.79 4789095.67 569.08
600611.83 4789094.73 569.71
600611.88 4789093.78 569.93
600611.93 4789092.82 570.15
600611.55 4789092.55 578.78
600611.81 4789092.14 573.77
600611.97 4789091.88 570.55
600611.45 4789091.85 582.01
600611.68 4789091.48 577.50
600611.83 4789091.24 574.55
600611.98 4789090.99 571.62
600612.03 4789090.04 571.87
600611.31 4789090.36 587.26
600612.10 4789089.06 571.77
600611.19 4789089.70 590.80
600611.15 4789088.91 592.76
600611.29 4789088.68 590.12
600611.45 4789088.41 586.94
600612.15 4789087.24 573.27
600611.22 4789087.95 592.75
600611.42 4789086.75 589.94
600611.54 4789086.56 587.73
600612.28 4789085.30 573.35
600612.34 4789084.33 573.40
600611.68 4789084.60 587.32
600612.38 4789083.38 573.72
600611.42 4789084.20 593.57
600611.49 4789084.09 592.28
600612.44 4789082.43 573.92
600611.39 4789083.41 595.37
600611.46 4789083.30 594.12
600611.47 4789082.42 594.98
600611.56 4789081.41 594.44
600611.65 4789081.26 592.76
600611.73 4789080.28 592.48
600612.37 4789079.11 580.04
600612.63 4789078.66 575.22
600612.28 4789078.43 583.04
600612.67 4789077.72 575.61
600611.80 4789078.47 593.61
600611.96 4789078.16 590.38
600612.70 4789076.80 576.13
600612.00 4789077.26 590.93
600612.76 4789075.85 576.37
600611.79 4789076.80 596.12
600611.91 4789076.58 593.84
600611.85 4789075.86 596.24
600611.99 4789075.59 593.51
600612.09 4789075.39 591.50
600611.84 4789075.03 597.51
600611.90 4789074.92 596.40
600612.03 4789074.67 593.84
600611.92 4789074.04 597.17
600611.97 4789073.94 596.19
600612.11 4789073.68 593.59
600612.00 4789073.06 596.93
600612.08 4789072.91 595.38
600612.17 4789072.72 593.55
600612.05 4789072.13 597.19
600613.00 4789070.28 578.96
600612.10 4789071.19 597.30
600612.19 4789071.02 595.63
600612.36 4789070.68 592.32
600612.23 4789070.10 595.94
600613.08 4789068.43 579.84
600613.13 4789067.49 580.13
600613.18 4789066.54 580.34
600613.25 4789065.56 580.24
600613.26 4789064.71 581.33
600612.51 4789065.40 596.74
600613.29 4789063.79 581.82
600613.33 4789063.70 581.06
600612.44 4789064.72 599.21
600612.59 4789064.40 596.30
600612.53 4789063.71 598.72
600612.68 4789063.39 595.85
600613.39 4789061.92 582.47
600612.61 4789062.71 598.27
600612.73 4789062.46 596.07
600612.83 4789062.25 594.15
600613.45 4789060.95 582.40
600612.68 4789061.73 598.13
600612.89 4789061.30 594.26
600613.51 4789059.98 582.44
600612.75 4789060.76 598.00
600612.95 4789060.35 594.31
600613.52 4789059.14 583.52
600612.59 4789060.27 602.14
600612.72 4789059.18 600.91
600612.82 4789058.98 599.14
600613.64 4789057.21 583.67
600612.86 4789058.06 599.50
600613.68 4789056.28 584.01
600612.90 4789057.16 599.96
600613.72 4789055.37 584.49
600613.76 4789054.44 584.89
600612.94 4789055.43 601.48
600613.80 4789053.53 585.35
600612.92 4789054.65 602.95
600613.00 4789054.47 601.48
600613.85 4789052.60 585.70
600613.01 4789053.65 602.56
600613.08 4789053.48 601.16
600613.88 4789051.71 586.35
600613.11 4789052.60 601.73
600613.92 4789050.79 586.77
600613.16 4789051.67 601.95
600613.21 4789051.56 601.05
600613.94 4789049.91 587.45
600613.27 4789050.61 601.09
600613.98 4789048.99 587.85
600613.37 4789049.57 600.44
600614.02 4789048.08 588.34
600613.25 4789049.03 603.80
600613.34 4789048.84 602.20
600614.07 4789047.15 588.67
600613.25 4789048.22 604.92
600614.13 4789046.19 588.66
600613.33 4789047.24 604.70
600613.85 4789046.02 594.99
600614.19 4789045.23 588.74
600613.47 4789046.10 603.23
600613.53 4789045.96 602.11
600614.25 4789044.26 588.78
600613.53 4789045.15 603.22
600613.64 4789044.88 601.17
600614.30 4789043.32 588.97
600613.58 4789044.21 603.39
600614.34 4789042.41 589.40
600613.66 4789043.22 603.16
600613.73 4789043.05 601.81
600614.39 4789041.48 589.73
600613.73 4789042.25 603.04
600613.90 4789041.83 599.81
600614.43 4789040.56 590.05
600613.68 4789041.57 605.11
600614.48 4789039.63 590.35
600613.68 4789040.75 606.16
600614.53 4789038.69 590.59
600613.77 4789039.75 605.80
600614.58 4789037.77 590.94
600613.81 4789038.83 606.07
600613.86 4789037.93 606.47
600613.78 4789037.31 608.90
600613.92 4789036.97 606.38
600614.71 4789035.00 591.91
600613.86 4789036.31 608.60
600614.71 4789034.21 593.20
600613.95 4789035.30 608.10
600613.99 4789034.39 608.49
600614.80 4789032.35 593.73
600614.89 4789031.32 593.29
600614.94 4789030.38 593.50
600614.98 4789029.47 593.90
600614.66 4789029.50 600.90
600614.75 4789029.28 599.31
600615.03 4789028.55 594.22
600614.76 4789028.44 600.26
600615.07 4789027.64 594.63
600615.10 4789026.76 595.22
600615.15 4789025.82 595.40
600615.21 4789024.86 595.49
600615.26 4789023.93 595.76
600614.57 4789024.98 609.36
600615.31 4789023.00 595.96
600614.47 4789024.45 612.29
600615.36 4789022.08 596.29
600614.58 4789023.37 611.41
600614.66 4789023.15 609.90
600615.40 4789021.17 596.63
600615.45 4789020.23 596.84
600614.95 4789020.78 606.92
600615.50 4789019.29 597.06
600614.94 4789020.03 608.27
600615.28 4789019.10 602.17
600614.75 4789019.78 612.86
600614.77 4789018.93 613.60
600615.09 4789018.06 607.92
600614.92 4789017.74 612.04
600614.99 4789017.55 610.82
600614.98 4789016.78 612.02
600615.06 4789015.80 611.78
600615.36 4789014.94 606.32
600615.81 4789013.70 598.39
600614.97 4789015.26 614.51
600615.11 4789014.85 611.91
600615.22 4789014.56 610.06
600615.86 4789012.75 598.56
600615.01 4789014.38 614.85
600615.17 4789013.91 611.91
600615.31 4789012.74 610.61
600615.50 4789012.19 607.22
600615.95 4789010.92 599.19
600615.16 4789012.39 614.37
600616.01 4789009.97 599.28
600615.31 4789011.19 612.90
600615.53 4789010.56 609.01
600616.06 4789009.04 599.58
600615.39 4789010.20 612.60
600615.26 4789009.77 615.90
600615.44 4789009.26 612.80
600615.50 4789009.09 611.73
600615.59 4789008.81 610.03
600615.44 4789008.48 613.84
600615.51 4789008.27 612.54
600615.66 4789007.85 609.96
600615.44 4789007.72 615.05
600615.53 4789006.69 614.53
600615.63 4789006.39 612.73
600615.67 4789005.48 613.12
600616.37 4789003.42 600.70
600615.78 4789004.38 612.18
600616.43 4789002.48 600.81
600615.86 4789003.38 612.01
600616.49 4789001.52 600.94
600615.72 4789003.03 615.54
600616.15 4789001.75 607.95
600615.75 4789002.18 616.17
600615.83 4789001.92 614.70
600615.78 4789001.31 616.66
600559.51 4789888.31 533.57
600559.60 4789886.58 534.11
600559.69 4789885.14 534.21
600559.78 4789883.80 534.15
600559.86 4789881.90 534.98
600559.95 4789880.58 534.89
600560.04 4789879.00 535.22
600560.13 4789877.59 535.27
600560.22 4789875.80 535.95
600560.22 4789876.32 535.10
600560.31 4789874.64 535.61
600560.40 4789873.29 535.57
600560.49 4789871.85 535.68
600560.58 4789870.57 535.54
600560.67 4789869.16 535.61
600560.76 4789867.82 535.58
600560.85 4789866.20 536.01
600560.94 4789864.49 536.62
600561.02 4789862.76 537.18
600561.11 4789861.46 537.13
600561.20 4789860.04 537.19
600561.29 4789858.57 537.43
600561.38 4789856.82 538.04
600561.46 4789855.39 538.23
600561.55 4789854.13 538.04
600561.64 4789852.49 538.58
600561.72 4789850.90 538.94
600561.81 4789849.25 539.50
600561.90 4789847.77 539.69
600561.98 4789846.69 539.32
600562.07 4789845.23 539.45
600562.15 4789843.29 540.54
600562.24 4789842.07 540.29
600562.33 4789840.70 540.41
600562.41 4789838.97 541.04
600562.50 4789837.75 540.89
600562.59 4789835.98 541.61
600562.67 4789834.67 541.63
600562.76 4789833.09 542.02
600562.84 4789831.57 542.40
600562.92 4789829.91 542.94
600563.01 4789828.48 543.19
600563.10 4789827.29 542.91
600563.18 4789825.72 543.41
600563.26 4789823.83 544.37
600563.34 4789822.41 544.59
600563.43 4789821.03 544.67
600563.52 4789819.98 544.26
600563.59 4789817.81 545.74
600563.68 4789816.71 545.41
600563.76 4789814.96 546.16
600563.84 4789813.39 546.68
600563.93 4789812.19 546.44
600564.01 4789810.57 547.06
600564.09 4789808.80 547.86
600564.17 4789807.35 548.19
600564.25 4789805.67 548.84
600564.34 4789804.43 548.76
600564.34 4789804.84 548.04
600564.42 4789802.88 549.20
600564.50 4789801.33 549.72
600564.58 4789799.82 550.09
600564.66 4789798.31 550.51
600564.75 4789797.17 550.23
600564.83 4789795.69 550.62
600564.90 4789793.72 551.83
600564.91 4789794.27 550.83
600564.99 4789792.58 551.63
600565.07 4789790.79 552.51
600565.14 4789789.33 552.90
600565.22 4789787.28 554.27
600565.30 4789786.02 554.30
600565.39 4789784.84 554.08
600565.45 4789782.73 555.69
600565.54 4789781.76 555.09
600565.62 4789780.09 555.91
600565.70 4789778.63 556.21
600565.78 4789777.53 555.96
600565.85 4789775.40 557.55
600565.93 4789774.22 557.45
600566.01 4789772.70 557.90
600566.09 4789771.39 558.04
600566.18 4789770.29 557.70
600566.25 4789768.43 558.90
600566.33 4789766.90 559.39
600566.41 4789765.61 559.51
600566.49 4789764.38 559.43
600566.56 4789762.43 560.82
600566.64 4789761.00 561.13
600566.71 4789759.53 561.60
600566.79 4789758.12 561.88
600566.87 4789756.75 562.17
600566.95 4789755.47 562.22
600567.02 4789753.77 563.15
600567.09 4789752.06 564.03
600567.17 4789750.56 564.58
600567.25 4789749.42 564.38
600567.33 4789748.12 564.55
600567.37 4789745.08 568.06
600567.40 4789746.34 565.60
600567.45 4789744.06 567.69
600567.56 4789743.98 565.43
600567.64 4789742.59 565.77
600567.71 4789740.89 566.70
600567.78 4789739.31 567.43
600567.86 4789738.01 567.57
600567.93 4789736.55 568.06
600568.01 4789735.18 568.35
600568.08 4789733.69 568.92
600568.16 4789732.38 569.10
600568.24 4789731.08 569.30
600568.31 4789729.60 569.83
600568.39 4789728.45 569.74
600568.45 4789726.62 570.95
600568.54 4789725.61 570.59
600568.61 4789724.20 570.98
600568.68 4789722.71 571.57
600568.75 4789721.10 572.40
600568.83 4789720.02 572.17
600568.89 4789718.14 573.54
600568.97 4789716.88 573.69
600569.05 4789715.52 574.02
600569.05 4789715.75 573.53
600569.12 4789714.10 574.50
600569.20 4789712.96 574.38
600569.27 4789711.58 574.77
600569.35 4789710.25 575.06
600569.42 4789708.85 575.50
600569.49 4789707.46 575.92
600569.56 4789705.97 576.57
600569.63 4789704.56 577.02
600569.71 4789703.37 577.06
600569.77 4789701.80 577.84
600569.85 4789700.54 578.05
600569.93 4789699.42 577.90
600570.00 4789698.11 578.19
600570.07 4789696.68 578.72
600570.15 4789695.53 578.69
600570.22 4789694.28 578.83
600570.30 4789693.03 579.00
600570.37 4789691.80 579.14
600570.45 4789690.61 579.15
600570.52 4789689.41 579.24
600570.60 4789688.20 579.32
600570.68 4789687.00 579.40
600570.75 4789685.81 579.44
600570.83 4789684.67 579.38
600570.91 4789683.55 579.30
600570.98 4789682.39 579.29
600571.06 4789681.27 579.20
600571.14 4789680.14 579.13
600571.21 4789678.99 579.09
600571.29 4789677.86 579.05
600571.37 4789676.74 578.96
600571.45 4789675.64 578.84
600571.52 4789674.48 578.84
600571.60 4789673.36 578.77
600571.68 4789672.26 578.63
600571.75 4789671.11 578.63
600571.83 4789669.87 578.81
600571.91 4789668.93 578.34
600571.99 4789667.87 578.14
600572.06 4789666.75 578.09
600572.14 4789665.53 578.22
600572.22 4789664.70 577.52
600572.29 4789663.34 577.97
600572.37 4789662.41 577.51
600572.38 4789662.63 576.99
600572.45 4789661.24 577.54
600572.53 4789660.18 577.35
600572.61 4789659.13 577.12
600572.69 4789658.14 576.79
600572.77 4789657.13 576.48
600572.85 4789656.17 576.05
600572.93 4789655.16 575.74
600573.00 4789653.99 575.80
600573.07 4789652.66 576.22
600573.15 4789651.77 575.65
600573.25 4789651.07 574.63
600573.34 4789650.42 573.49
600573.42 4789649.54 572.87
600573.50 4789648.55 572.53
600573.59 4789647.70 571.87
600573.67 4789646.59 571.78
600573.75 4789645.61 571.43
600573.83 4789644.57 571.17
600573.90 4789643.55 570.90
600574.00 4789642.97 569.56
600573.95 4789638.81 576.78
600574.04 4789637.93 576.16
600574.12 4789637.09 575.50
600574.21 4789636.20 574.89
600574.31 4789635.73 573.36
600574.48 4789636.85 567.88
600574.56 4789635.86 567.57
600574.65 4789635.05 566.73
600574.64 4789632.08 571.23
600574.72 4789633.92 566.75
600574.74 4789631.37 570.19
600574.81 4789630.24 570.22
600574.85 4789631.21 567.85
600574.88 4789631.81 566.38
600574.93 4789630.11 567.75
600574.96 4789630.93 565.75
600575.04 4789629.89 565.53
600575.13 4789629.10 564.68
600575.07 4789624.94 572.17
600575.17 4789624.43 570.64
600575.27 4789623.84 569.33
600575.37 4789623.29 567.87
600575.48 4789623.00 565.81
600575.56 4789622.07 565.31
600575.59 4789622.54 564.12
600575.71 4789622.45 561.57
600575.79 4789621.44 561.23
600575.80 4789621.78 560.37
600575.88 4789620.82 559.97
600575.88 4789618.07 564.05
600575.95 4789619.48 560.48
600575.98 4789617.55 562.56
600576.00 4789617.92 561.60
600576.03 4789618.53 560.06
600576.05 4789618.93 559.05
600576.06 4789616.43 562.50
600576.16 4789615.85 561.14
600576.19 4789616.60 559.23
600576.24 4789614.89 560.69
600576.28 4789615.58 558.93
600576.30 4789613.56 561.25
600576.39 4789612.69 560.58
600576.51 4789612.53 558.11
600576.60 4789611.74 557.23
600576.66 4789610.38 557.88
600576.76 4789609.59 556.95
600576.85 4789608.80 556.13
600576.85 4789606.20 559.95
600576.93 4789607.85 555.64
600576.98 4789606.38 556.58
600577.01 4789606.83 555.38
600577.07 4789605.55 555.79
600577.09 4789605.96 554.71
600577.15 4789604.59 555.39
600577.17 4789604.92 554.52
600577.20 4789605.39 553.28
600577.25 4789603.94 554.12
600577.33 4789602.93 553.84
600577.42 4789602.00 553.30
600577.50 4789601.07 552.83
600577.56 4789599.70 553.46
600577.65 4789598.87 552.70
600577.67 4789599.29 551.57
600577.71 4789597.50 553.36
600577.75 4789598.18 551.54
600577.79 4789596.45 553.20
600577.88 4789595.72 552.14
600578.00 4789595.41 549.96
600578.08 4789594.49 549.39
600578.18 4789593.83 548.19
600578.25 4789592.54 548.63
600578.33 4789591.58 548.21
600578.32 4789589.01 552.16
600578.41 4789590.54 547.99
600578.39 4789587.80 552.46
600578.42 4789588.45 550.67
600578.49 4789589.64 547.41
600578.57 4789588.67 546.98
600578.62 4789586.99 548.54
600578.65 4789587.66 546.71
600578.70 4789586.03 548.10
600578.73 4789586.56 546.63
600578.80 4789585.44 546.67
600578.90 4789584.80 545.31
600578.98 4789583.74 545.18
600579.06 4789582.81 544.63
600579.14 4789581.78 544.41
600579.22 4789580.79 544.05
600579.30 4789579.77 543.79
600579.37 4789578.51 544.18
600579.40 4789579.00 542.79
600579.45 4789577.53 543.84
600579.54 4789576.76 542.84
600579.57 4789577.21 541.54
600579.65 4789576.19 541.30
600579.70 4789574.81 542.04
600579.73 4789575.19 540.96
600579.72 4789572.79 544.68
600579.79 4789571.64 544.76
600579.81 4789572.00 543.73
600579.90 4789571.05 543.29
600579.91 4789568.99 546.01
600579.99 4789568.12 545.38
600580.10 4789567.55 543.78
600580.21 4789566.93 542.39
600580.30 4789566.07 541.65
600580.39 4789567.51 537.43
600580.47 4789566.52 537.11
600580.55 4789565.56 536.62
600580.60 4789564.01 537.95
600580.63 4789564.55 536.36
600580.67 4789562.89 537.95
600580.72 4789563.61 535.81
600580.76 4789562.05 537.17
600580.80 4789562.73 535.15
600580.86 4789561.28 536.15
600580.97 4789560.83 534.21
600580.90 4789557.66 540.36
600581.07 4789560.11 533.02
600580.96 4789556.36 540.96
600581.04 4789555.35 540.66
600581.06 4789555.66 539.73
600581.17 4789555.02 538.34
600581.19 4789553.22 540.46
600581.30 4789552.65 538.84
600581.38 4789551.62 538.63
600581.44 4789550.40 538.98
600581.48 4789550.90 537.45
600581.59 4789550.38 535.68
600581.62 4789548.60 537.77
600581.71 4789547.79 536.85
600581.83 4789547.39 534.69
600581.88 4789545.98 535.65
600581.95 4789544.79 535.93
600582.05 4789544.16 534.46
600582.18 4789543.75 532.31
600582.23 4789544.41 530.23
600582.29 4789545.23 527.68
600582.37 4789544.27 527.19
600582.47 4789543.48 526.20
600582.39 4789540.44 532.31
600582.49 4789539.71 531.13
600582.60 4789538.98 529.95
600582.67 4789537.88 529.96
600582.80 4789537.48 527.68
600582.90 4789536.83 526.25
600582.98 4789537.79 523.16
600583.05 4789536.73 523.02
600583.15 4789535.94 521.99
600583.24 4789535.08 521.18
600583.42 4789533.24 519.97
600583.49 4789532.14 519.97
600583.59 4789531.39 518.75
600583.68 4789530.50 518.09
600583.74 4789529.18 518.77
600583.83 4789528.30 518.04
600583.91 4789527.33 517.56
600584.00 4789526.43 516.92
600584.08 4789525.41 516.59
600584.19 4789524.67 515.39
600584.14 4789522.11 520.26
600584.26 4789523.56 515.38
600584.20 4789520.96 520.47
600584.32 4789520.32 518.89
600584.34 4789518.73 520.56
600584.43 4789517.76 520.10
600584.67 4789516.66 516.32
600584.78 4789517.87 512.18
600584.74 4789515.49 516.58
600584.85 4789516.75 512.27
600584.94 4789515.89 511.39
600585.02 4789514.88 511.09
600585.10 4789513.89 510.67
600585.19 4789512.97 510.03
600585.28 4789512.06 509.34
600585.30 4789512.22 508.77
600585.36 4789511.01 509.16
600585.45 4789510.07 508.58
600585.49 4789508.61 509.84
600585.53 4789509.08 508.20
600585.56 4789507.53 509.74
600585.65 4789506.60 509.17
600585.72 4789507.37 506.43
600585.69 4789505.09 510.60
600585.76 4789504.07 510.33
600585.83 4789504.76 507.88
600586.01 4789502.93 506.53
600586.10 4789501.97 505.97
600586.23 4789501.54 503.56
600586.27 4789500.11 504.73
600586.33 4789500.64 502.79
600586.38 4789499.40 503.33
600586.48 4789498.47 502.65
600586.56 4789497.54 502.05
600586.56 4789495.68 504.82
600586.66 4789496.65 501.22
600586.74 4789495.62 500.99
600586.76 4789495.88 500.02
600586.70 4789493.47 504.87
600586.73 4789493.70 504.00
600586.82 4789492.82 503.20
600586.88 4789491.54 503.86
600587.01 4789491.12 501.40
600587.14 4789490.49 499.53
600587.19 4789490.99 497.64
600587.24 4789489.70 498.42
600587.25 4789487.99 500.66
600587.36 4789489.01 496.79
600587.34 4789487.07 500.06
600587.45 4789488.09 496.17
600587.26 4789484.47 505.74
600587.28 4789482.95 507.48
600587.37 4789482.04 506.67
600587.44 4789482.66 504.28
600587.47 4789481.27 505.55
600587.58 4789480.46 504.35
600587.63 4789480.93 502.51
600587.74 4789480.17 501.31
600587.78 4789478.81 502.22
600587.80 4789478.99 501.52
600587.77 4789476.95 505.36
600587.81 4789477.33 503.86
600587.84 4789477.61 502.78
600587.87 4789476.12 504.22
600587.94 4789475.07 504.16
600587.99 4789475.46 502.63
600588.06 4789474.38 502.45
600588.11 4789474.78 500.86
600588.23 4789474.19 498.99
600588.34 4789473.32 497.96
600588.44 4789472.53 496.87
600588.50 4789471.34 497.12
600588.54 4789469.98 498.32
600588.66 4789469.30 496.56
600588.66 4789467.60 499.10
600588.69 4789467.89 497.93
600588.80 4789467.08 496.65
600588.86 4789465.90 497.12
600588.89 4789466.14 496.13
600588.90 4789464.52 498.22
600588.92 4789463.00 500.09
600589.03 4789462.21 498.73
600589.23 4789460.54 496.61
600589.37 4789459.97 494.51
600589.47 4789459.14 493.30
600589.54 4789458.04 493.47
600589.66 4789455.63 494.39
600589.71 4789454.39 494.95
600589.78 4789453.29 495.10
600589.93 4789452.84 492.26
600589.99 4789451.62 492.88
600590.04 4789452.07 490.93
600590.09 4789450.74 491.89
600590.12 4789449.33 493.32
600590.17 4789448.07 494.04
600590.39 4789446.50 491.35
600590.50 4789445.73 490.01
600590.52 4789444.23 491.75
600590.66 4789443.69 489.35
600590.75 4789442.70 488.83
600590.88 4789442.04 486.96
600590.88 4789440.40 489.42
600591.01 4789439.77 487.34
600591.08 4789438.65 487.46
600591.16 4789439.20 484.91
600591.22 4789438.06 485.17
600591.47 4789439.84 476.98
600591.18 4789436.13 489.03
600591.22 4789436.43 487.62
600591.12 4789434.13 493.27
600591.14 4789434.32 492.42
600591.27 4789433.58 490.75
600591.39 4789432.89 488.97
600591.43 4789433.18 487.59
600591.53 4789432.24 486.85
600591.62 4789431.32 486.11
600591.66 4789430.00 487.17
600591.78 4789429.22 485.77
600591.88 4789428.34 484.70
600592.05 4789427.90 481.65
600592.17 4789427.11 480.15
600592.33 4789426.63 477.20
600592.45 4789427.41 473.46
600592.41 4789425.59 476.94
600592.53 4789426.39 473.02
600592.61 4789425.32 472.91
600592.68 4789424.22 472.87
600592.39 4789420.81 484.36
600592.49 4789421.43 481.31
600592.75 4789423.13 472.90
600592.46 4789419.72 484.36
600592.59 4789418.99 482.61
600592.63 4789417.72 483.50
600592.69 4789418.08 481.68
600592.72 4789416.73 483.06
600592.68 4789414.97 486.40
600592.79 4789415.62 483.09
600592.88 4789414.66 482.52
600592.95 4789413.56 482.57
600592.98 4789413.77 481.50
600593.13 4789414.70 476.76
600593.03 4789412.55 482.21
600593.07 4789412.82 480.86
600593.35 4789414.50 472.25
600592.93 4789410.45 487.38
600592.87 4789408.57 491.61
600592.94 4789409.00 489.38
600592.83 4789406.83 495.02
600592.95 4789407.53 491.38
600592.92 4789405.87 494.45
600592.99 4789404.81 494.42
600593.03 4789405.04 493.17
600593.07 4789403.82 493.96
600593.13 4789404.15 492.25
600593.20 4789403.06 492.33
600593.23 4789401.78 493.42
600593.33 4789402.35 490.41
600593.31 4789400.74 493.27
600593.40 4789399.82 492.43
600593.51 4789400.41 489.27
600593.46 4789398.64 493.02
600593.55 4789399.20 490.03
600593.54 4789397.67 492.47
600593.63 4789398.17 489.73
600593.63 4789396.68 492.09
600593.72 4789397.19 489.27
600594.26 4789400.21 472.81
600593.71 4789395.64 491.84
600593.78 4789396.07 489.53
600594.33 4789399.09 472.92
600593.78 4789394.61 491.66
600593.98 4789395.68 485.76
600594.39 4789397.98 473.11
600593.69 4789392.63 496.68
600593.97 4789394.16 488.22
600594.01 4789394.42 486.74
600593.64 4789390.96 500.09
600593.68 4789389.69 501.20
600593.75 4789388.67 501.03
600594.26 4789389.96 487.69
600594.45 4789390.97 481.97
600593.86 4789386.36 502.10
600593.90 4789385.17 502.76
600593.98 4789384.15 502.57
600594.10 4789383.36 500.98
600594.40 4789384.90 492.12
600594.18 4789382.38 500.61
600594.27 4789381.42 499.99
600594.37 4789380.52 499.08
600594.43 4789380.81 497.40
600594.50 4789379.76 497.27
600594.61 4789378.91 496.05
600594.64 4789377.62 497.35
600594.72 4789376.64 496.93
600594.82 4789375.68 496.28
600594.87 4789374.57 496.60
600594.91 4789374.76 495.49
600594.96 4789373.59 496.11
600595.06 4789372.67 495.25
600595.13 4789371.58 495.40
600595.16 4789371.73 494.46
600595.65 4789374.07 480.06
600595.15 4789370.33 496.61
600595.19 4789370.51 495.51
600595.23 4789369.29 496.43
600595.32 4789368.37 495.65
600595.27 4789366.73 499.26
600595.31 4789366.91 498.11
600595.27 4789365.35 501.33
600595.32 4789364.22 501.81
600595.36 4789363.05 502.55
600595.43 4789361.99 502.53
600595.50 4789360.94 502.54
600595.56 4789359.85 502.78
600595.62 4789358.74 503.23
600595.71 4789357.80 502.40
600595.76 4789358.01 501.02
600595.81 4789356.85 501.77
600595.86 4789357.09 500.19
600595.93 4789356.03 500.22
600596.04 4789355.17 498.94
600596.09 4789355.38 497.57
600596.45 4789356.92 487.21
600595.99 4789353.61 502.35
600596.05 4789353.84 500.78
600596.51 4789355.78 487.66
600596.11 4789352.76 501.00
600596.56 4789354.67 488.03
600596.12 4789351.47 502.64
600596.18 4789350.41 502.73
600596.26 4789349.38 502.59
600596.36 4789348.48 501.59
600596.47 4789347.56 500.61
600596.52 4789347.77 499.13
600596.66 4789347.00 497.22
600596.69 4789347.13 496.30
600596.91 4789348.02 490.02
600596.76 4789346.09 496.15
600596.98 4789346.95 490.06
600597.05 4789345.89 490.08
600597.11 4789344.81 490.21
600597.14 4789343.57 491.56
600596.59 4789340.17 508.61
600597.18 4789342.42 492.20
600596.61 4789338.93 510.11
600597.27 4789341.43 491.76
600596.60 4789337.61 512.12
600596.71 4789336.74 510.90
600596.62 4789335.08 515.54
600596.80 4789335.76 510.47
600596.72 4789334.18 514.60
600596.78 4789333.12 514.72
600596.88 4789332.21 513.83
600596.94 4789331.14 514.05
600596.95 4789329.91 515.61
600596.98 4789328.74 516.63
600597.05 4789327.71 516.66
600597.24 4789328.37 511.48
600597.30 4789327.30 511.71
600597.36 4789327.53 509.93
600597.64 4789328.47 502.44
600597.37 4789326.27 511.69
600597.58 4789327.01 505.82
600597.36 4789325.00 513.63
600597.43 4789323.97 513.55
600597.54 4789324.33 510.65
600597.62 4789323.33 510.37
600597.70 4789323.59 508.23
600598.08 4789324.88 497.79
600597.75 4789322.49 508.74
600597.82 4789322.71 506.88
600597.83 4789321.50 508.38
600597.90 4789320.46 508.35
600597.97 4789319.46 508.13
600598.05 4789319.72 505.94
600598.37 4789319.45 499.41
600598.39 4789318.28 500.63
600598.43 4789318.40 499.60
600598.48 4789317.29 499.98
600598.53 4789316.21 500.42
600598.56 4789315.03 501.47
600598.61 4789313.97 501.88
600598.32 4789311.79 511.68
600598.70 4789312.93 501.58
600598.40 4789310.83 511.26
600598.74 4789311.86 502.07
600598.35 4789309.44 514.32
600598.82 4789310.81 501.98
600598.39 4789308.35 514.99
600598.55 4789308.80 510.98
600598.45 4789307.27 515.31
600598.64 4789306.62 512.05
600598.64 4789305.36 513.90
600598.66 4789304.23 515.09
600598.71 4789304.36 513.91
600598.73 4789303.17 515.20
600598.71 4789301.95 517.24
600598.75 4789302.06 516.17
600598.78 4789300.90 517.22
600598.89 4789300.01 516.20
600598.86 4789298.70 518.66
600598.96 4789298.96 516.14
600598.98 4789297.85 517.23
600599.07 4789296.84 516.82
600599.06 4789295.66 518.63
600599.12 4789294.57 519.01
600599.21 4789293.66 518.18
600599.31 4789292.66 517.59
600599.74 4789293.75 506.35
600599.37 4789291.65 517.71
600599.39 4789290.49 518.92
600599.43 4789290.59 517.87
600599.47 4789290.70 516.75
600599.39 4789289.34 520.59
600599.55 4789289.72 516.50
600599.60 4789289.84 515.28
600599.48 4789288.35 519.95
600599.59 4789287.45 518.95
600599.63 4789287.53 518.01
600599.70 4789286.50 517.79
600599.76 4789286.64 516.32
600599.82 4789286.79 514.68
600599.83 4789285.65 516.24
600599.85 4789285.70 515.71
600599.91 4789285.84 514.11
600599.90 4789284.61 516.13
600600.02 4789284.89 512.99
600600.13 4789283.98 511.98
600600.26 4789284.28 508.58
600600.33 4789283.22 508.64
600600.32 4789282.06 510.44
600600.38 4789282.18 509.08
600600.19 4789280.55 515.72
600600.13 4789279.29 518.78
600600.31 4789279.68 514.25
600600.16 4789278.16 519.79
600600.22 4789278.28 518.34
600600.29 4789278.44 516.44
600600.25 4789277.20 519.19
600600.37 4789277.45 516.18
600600.45 4789277.62 514.22
600600.33 4789276.20 518.83
600600.43 4789276.40 516.34
600600.60 4789275.60 513.80
600600.81 4789274.86 510.05
600600.30 4789272.67 524.80
600600.89 4789273.86 509.89
600600.38 4789271.67 524.34
600600.95 4789272.81 509.96
600600.23 4789270.25 529.73
600600.50 4789270.79 522.89
600600.69 4789269.99 519.92
600600.96 4789270.51 513.12
600600.68 4789268.83 521.94
600600.73 4789267.77 522.31
600601.16 4789268.59 511.48
600600.80 4789266.79 522.09
600600.83 4789266.84 521.34
600601.21 4789267.54 512.01
600600.90 4789265.81 521.32
600601.26 4789266.46 512.47
600600.58 4789264.11 530.97
600601.28 4789265.37 513.62
600600.18 4789262.24 542.64
600600.99 4789263.70 522.31
600601.09 4789263.88 519.89
600601.33 4789264.30 513.98
600600.28 4789261.32 541.77
600600.77 4789262.18 529.63
600600.98 4789262.56 524.40
600601.03 4789262.65 523.10
600600.33 4789260.29 542.03
600600.98 4789261.41 526.11
600600.37 4789259.25 542.81
600600.90 4789260.17 529.63
600600.38 4789258.14 544.18
600600.94 4789259.10 530.16
600601.34 4789259.77 520.48
600600.45 4789257.17 544.06
600600.57 4789257.37 541.13
600601.40 4789258.76 520.55
600601.50 4789258.94 517.96
600601.63 4789259.15 514.84
600600.58 4789256.27 542.41
600601.70 4789258.11 514.82
600600.66 4789255.31 542.14
600600.80 4789255.53 538.71
600601.77 4789257.11 514.79
600600.58 4789254.07 545.53
600600.73 4789254.30 541.98
600600.63 4789253.07 545.95
600600.71 4789252.08 545.58
600600.74 4789252.12 544.95
600600.78 4789252.18 544.03
600600.78 4789251.11 545.45
600600.87 4789251.24 543.40
600600.82 4789250.06 546.07
600600.86 4789249.05 546.70
600600.89 4789247.99 547.52
600600.96 4789248.08 545.99
600601.13 4789247.26 543.29
600601.79 4789248.21 527.19
600602.21 4789248.81 516.95
600601.61 4789246.83 533.31
600602.23 4789247.71 518.15
600601.13 4789245.09 546.47
600601.24 4789245.23 543.96
600602.29 4789246.70 518.24
600601.22 4789244.12 545.82
600601.30 4789244.22 543.93
600602.34 4789245.64 518.76
600601.27 4789243.11 546.35
600601.39 4789243.28 543.34
600602.40 4789244.62 519.01
600602.44 4789243.56 519.62
600602.49 4789242.54 519.97
600602.54 4789241.49 520.30
600601.55 4789239.17 545.88
600602.60 4789240.48 520.56
600601.61 4789238.16 545.94
600601.48 4789236.95 550.62
600601.69 4789237.20 545.62
600602.70 4789238.42 521.20
600601.55 4789235.96 550.42
600601.73 4789236.16 546.14
600601.62 4789234.99 550.33
600601.79 4789235.19 546.21
600601.95 4789235.37 542.46
600602.81 4789236.36 521.78
600601.68 4789233.99 550.48
600601.85 4789234.17 546.49
600601.66 4789232.91 552.51
600601.75 4789233.01 550.42
600601.68 4789231.88 553.45
600601.76 4789231.96 551.71
600601.77 4789230.92 552.94
600601.84 4789229.94 552.74
600601.91 4789228.96 552.69
600601.99 4789229.05 550.75
600601.97 4789227.97 552.74
600602.05 4789228.05 550.84
600603.19 4789229.18 523.94
600602.10 4789227.05 551.19
600602.13 4789227.08 550.52
600602.24 4789227.18 548.05
600603.23 4789228.15 524.53
600603.29 4789227.13 524.72
600603.34 4789226.11 524.96
600603.40 4789225.09 525.19
600603.45 4789224.07 525.47
600602.40 4789222.09 551.91
600603.50 4789223.04 525.87
600602.51 4789221.15 550.85
600603.55 4789222.03 526.23
600602.49 4789220.09 552.64
600602.51 4789219.08 553.67
600602.58 4789219.13 552.17
600602.48 4789218.01 556.01
600602.54 4789218.06 554.69
600602.66 4789218.15 551.82
600602.58 4789217.06 555.24
600602.66 4789216.08 554.88
600602.70 4789215.10 555.29
600602.76 4789214.10 555.54
600602.80 4789214.13 554.44
600602.87 4789214.18 552.87
600602.83 4789213.13 555.37
600602.91 4789213.18 553.49
600603.14 4789213.34 548.02
600602.94 4789212.17 554.26
600603.04 4789212.23 551.96
600603.19 4789212.33 548.38
600602.86 4789211.10 557.54
600602.94 4789211.15 555.86
600603.02 4789211.20 553.97
600602.89 4789210.10 558.45
600602.97 4789210.14 556.68
600603.02 4789210.17 555.45
600603.05 4789209.18 556.14
600603.00 4789208.13 558.92
600603.12 4789208.19 556.12
600603.07 4789207.16 558.73
600603.13 4789206.17 558.75
600603.24 4789205.22 557.86
600603.31 4789204.24 557.61
600603.42 4789204.29 555.15
600603.47 4789204.31 554.08
600603.85 4789204.49 545.36
600603.25 4789203.21 560.37
600603.45 4789203.30 555.79
600603.56 4789203.35 553.35
600604.48 4789203.77 532.21
600603.23 4789202.19 562.42
600603.32 4789202.23 560.41
600603.44 4789202.28 557.53
600603.30 4789201.22 562.39
600603.34 4789201.24 561.31
600603.37 4789200.25 562.10
600603.41 4789199.26 562.79
600603.49 4789199.29 560.76
600603.47 4789198.29 562.81
600603.59 4789197.33 561.60
600603.63 4789197.34 560.49
600603.67 4789196.36 561.22
600603.72 4789196.37 560.07
600603.69 4789195.36 562.19
600603.75 4789195.38 560.69
600604.90 4789195.72 534.78
600603.77 4789194.40 561.67
600604.95 4789194.72 535.01
600603.91 4789193.43 560.04
600605.00 4789193.71 535.29
600603.92 4789192.45 561.32
600603.97 4789192.46 560.24
600605.06 4789192.71 535.57
600604.00 4789191.47 560.88
600603.94 4789190.47 563.80
600604.01 4789190.49 562.11
600604.07 4789190.50 560.76
600604.03 4789189.50 563.12
600604.10 4789189.51 561.57
600604.13 4789188.53 562.40
600604.18 4789187.56 562.71
600604.24 4789187.56 561.40
600604.38 4789186.60 559.65
600604.45 4789186.61 558.02
600604.60 4789186.62 554.58
600605.37 4789186.71 537.41
600604.39 4789185.61 560.82
600604.65 4789185.64 554.92
600605.42 4789185.71 537.73
600604.46 4789184.64 560.78
600604.70 4789184.66 555.24
600605.48 4789184.71 537.97
600604.31 4789183.65 565.53
600604.39 4789183.65 563.74
600604.51 4789183.66 560.93
600604.39 4789182.68 565.06
600604.60 4789182.69 560.31
600604.47 4789181.71 564.75
600604.68 4789181.71 560.06
600604.51 4789180.73 565.33
600604.75 4789180.73 559.83
600605.68 4789180.72 539.15
600604.58 4789179.76 565.18
600604.67 4789179.76 563.10
600605.73 4789179.73 539.51
600604.66 4789178.79 564.86
600604.75 4789178.78 562.73
600605.78 4789178.73 539.81
600604.68 4789177.82 565.73
600604.78 4789176.84 564.85
600604.99 4789176.83 560.39
600604.82 4789175.87 565.49
600604.95 4789175.86 562.51
600604.90 4789174.90 565.18
600605.02 4789174.88 562.56
600604.90 4789173.93 566.58
600604.82 4789172.99 569.59
600604.90 4789172.01 569.39
600604.96 4789171.05 569.29
600605.04 4789171.03 567.66
600605.00 4789170.08 569.93
600605.19 4789170.04 565.86
600605.06 4789169.12 570.03
600605.21 4789169.08 566.67
600605.32 4789169.05 564.32
600605.04 4789168.17 571.74
600605.09 4789168.15 570.72
600605.23 4789168.12 567.74
600605.13 4789167.19 571.19
600605.14 4789166.24 572.40
600605.21 4789166.22 570.97
600605.21 4789165.27 572.27
600605.31 4789165.24 570.19
600605.26 4789164.31 572.63
600605.36 4789164.27 570.45
600605.25 4789163.37 574.11
600605.30 4789163.35 573.01
600605.33 4789162.40 573.86
600605.46 4789162.35 570.99
600605.51 4789161.39 571.19
600605.51 4789160.44 572.71
600606.72 4789159.94 546.36
600605.41 4789159.55 576.27
600605.65 4789159.45 571.02
600605.73 4789159.41 569.35
600606.78 4789158.96 546.63
600605.54 4789158.55 574.79
600605.67 4789158.49 571.86
600605.74 4789158.46 570.51
600605.56 4789157.61 575.72
600605.61 4789157.59 574.59
600606.92 4789156.02 547.77
600606.97 4789155.04 548.12
600607.01 4789154.07 548.55
600607.07 4789153.07 548.76
600607.12 4789152.11 549.04
600606.12 4789151.71 571.72
600606.18 4789151.68 570.43
600606.27 4789151.63 568.63
600607.17 4789151.11 549.34
600606.06 4789150.84 574.50
600606.13 4789149.86 574.33
600606.04 4789149.00 577.58
600606.15 4789147.99 576.51
600606.20 4789147.96 575.59
600606.31 4789147.89 573.10
600606.17 4789147.07 577.48
600606.26 4789146.08 577.03
600606.31 4789145.13 577.23
600606.35 4789144.18 577.81
600606.39 4789143.24 578.18
600606.48 4789142.25 577.73
600606.45 4789141.37 579.60
600606.56 4789140.35 578.53
600606.58 4789139.44 579.49
600606.65 4789138.46 579.45
600606.73 4789138.40 577.75
600606.79 4789138.35 576.50
600606.98 4789138.19 572.53
600606.70 4789137.52 579.64
600606.76 4789136.55 579.73
600606.89 4789136.44 576.91
600606.97 4789136.37 575.36
600606.82 4789135.60 579.76
600607.09 4789135.36 574.06
600606.89 4789134.62 579.59
600607.19 4789134.36 573.40
600606.99 4789133.64 578.85
600607.14 4789133.50 575.77
600607.14 4789132.58 577.08
600607.18 4789132.55 576.23
600607.28 4789132.45 574.03
600607.16 4789131.67 577.97
600607.30 4789131.54 575.07
600607.28 4789130.64 576.71
600607.45 4789130.48 573.25
600608.30 4789128.74 556.79
600607.40 4789128.71 576.82
600608.35 4789127.77 557.19
600607.47 4789127.76 576.83
600608.39 4789126.82 557.58
600608.45 4789125.84 557.86
600607.46 4789125.97 579.61
600607.78 4789125.64 573.03
600608.50 4789124.88 558.14
600607.55 4789124.97 579.12
600607.62 4789124.90 577.67
600607.79 4789124.71 574.06
600607.57 4789124.07 580.00
600607.81 4789122.89 576.24
600608.63 4789121.99 559.35
600608.68 4789121.04 559.70
600607.82 4789121.09 578.71
600608.73 4789120.06 559.99
600607.91 4789120.11 578.18
600608.78 4789119.11 560.36
600607.95 4789119.16 578.65
600608.83 4789118.14 560.67
600608.02 4789118.20 578.54
600608.88 4789117.18 560.85
600607.88 4789117.47 582.61
600607.80 4789116.69 585.50
600607.97 4789116.48 582.03
600608.04 4789116.39 580.61
600607.89 4789115.69 585.16
600608.05 4789115.49 581.82
600608.06 4789114.60 582.85
600609.07 4789113.33 562.20
600608.26 4789113.46 580.16
600609.11 4789112.38 562.70
600608.28 4789112.56 580.91
600608.38 4789112.43 578.87
600609.16 4789111.43 563.03
600608.41 4789111.51 579.65
600609.19 4789110.49 563.83
600608.33 4789110.74 582.56
600609.25 4789109.51 563.74
600608.40 4789109.76 582.42
600609.28 4789108.58 564.57
600608.48 4789108.78 582.07
600608.55 4789108.68 580.61
600608.78 4789108.37 575.89
600608.54 4789107.81 582.09
600608.43 4789107.10 585.62
600608.60 4789106.87 582.22
600608.66 4789106.78 581.00
600608.43 4789106.22 586.83
600608.63 4789105.94 582.81
600608.71 4789104.96 582.47
600608.98 4789104.57 576.98
600608.54 4789104.33 587.28
600608.81 4789103.94 581.83
600608.91 4789103.80 579.81
600609.59 4789102.82 566.11
600608.81 4789103.07 582.96
600609.64 4789101.87 566.30
600608.84 4789102.15 583.71
600609.04 4789101.86 579.75
600609.65 4789100.96 567.38
600609.73 4789099.97 567.01
600608.86 4789100.39 585.82
600609.76 4789099.05 567.87
600608.79 4789099.64 588.57
600608.90 4789099.47 586.28
600609.84 4789098.05 567.47
600608.88 4789098.63 587.99
600608.92 4789097.72 588.43
600608.98 4789097.63 587.26
600609.93 4789096.16 568.25
600609.94 4789095.26 569.33
600610.00 4789094.29 569.35
600610.06 4789093.32 569.54
600610.08 4789092.42 570.33
600609.63 4789092.27 580.61
600610.15 4789091.42 570.21
600609.70 4789091.30 580.43
600609.80 4789091.14 578.53
600610.20 4789090.48 570.54
600609.33 4789091.05 589.04
600609.37 4789090.99 588.30
600609.39 4789090.09 589.01
600609.36 4789089.29 590.91
600609.46 4789088.27 590.09
600609.57 4789088.09 588.01
600609.53 4789087.30 590.08
600609.64 4789087.11 587.88
600609.69 4789086.19 588.14
600609.61 4789085.46 591.00
600609.74 4789085.22 588.31
600610.48 4789083.94 573.87
600609.68 4789084.50 590.74
600609.82 4789084.26 588.10
600609.76 4789083.49 590.40
600609.85 4789083.34 588.71
600609.83 4789082.54 590.28
600609.91 4789082.41 588.85
600609.72 4789081.88 593.64
600609.88 4789081.60 590.66
600609.77 4789080.98 594.06
600609.86 4789080.80 592.15
600610.76 4789079.15 574.55
600609.94 4789079.80 591.95
600610.80 4789078.21 575.02
600610.85 4789077.28 575.27
600610.06 4789077.91 592.02
600610.90 4789076.34 575.66
600610.12 4789076.96 592.11
600610.91 4789075.47 576.66
600610.34 4789075.69 588.91
600610.76 4789074.89 580.74
600610.99 4789074.46 576.37
600610.24 4789075.05 592.14
600610.40 4789074.74 589.04
600610.87 4789073.00 581.25
600611.06 4789072.62 577.39
600610.58 4789072.72 588.04
600610.98 4789071.94 580.26
600611.12 4789071.67 577.57
600610.33 4789072.37 594.10
600611.17 4789070.72 577.84
600611.19 4789069.84 578.74
600610.41 4789070.54 594.97
600611.23 4789068.90 579.10
600610.49 4789069.55 594.58
600611.27 4789067.98 579.53
600611.35 4789066.98 579.24
600611.40 4789066.05 579.58
600610.67 4789066.69 594.76
600611.44 4789065.11 579.97
600610.78 4789065.64 593.92
600611.49 4789064.18 580.31
600610.83 4789064.70 594.12
600611.50 4789063.32 581.35
600610.75 4789064.05 596.90
600610.88 4789063.78 594.40
600611.58 4789062.32 581.04
600610.82 4789063.08 596.77
600611.62 4789061.38 581.39
600610.75 4789062.41 599.30
600610.88 4789062.13 596.78
600610.97 4789061.12 596.33
600610.83 4789060.59 600.16
600610.87 4789059.69 600.59
600611.04 4789058.50 598.55
600611.13 4789058.31 596.86
600611.84 4789056.75 583.32
600611.02 4789057.73 600.19
600611.09 4789056.76 600.05
600611.92 4789054.91 584.15
600611.01 4789056.11 602.60
600611.08 4789055.96 601.37
600611.07 4789055.16 602.70
600612.01 4789053.05 584.86
600611.15 4789054.17 602.41
600611.25 4789053.14 601.72
600611.32 4789052.97 600.30
600612.09 4789051.22 585.77
600611.39 4789052.00 600.24
600612.13 4789050.32 586.30
600611.39 4789051.20 601.51
600612.17 4789049.39 586.66
600611.42 4789050.30 601.97
600611.52 4789050.08 600.16
600612.21 4789048.48 587.12
600611.40 4789049.54 603.53
600611.50 4789049.33 601.80
600611.58 4789049.13 600.23
600611.44 4789048.64 603.95
600611.47 4789047.78 604.69
600611.46 4789047.00 606.05
600611.54 4789046.00 605.73
600611.67 4789045.69 603.28
600611.75 4789044.69 602.95
600612.55 4789041.96 589.15
600611.91 4789042.70 602.30
600612.05 4789042.36 599.68
600612.59 4789041.04 589.52
600611.97 4789041.76 602.43
600612.11 4789041.41 599.79
600612.64 4789040.11 589.85
600612.69 4789039.17 590.10
600612.20 4789039.57 600.40
600612.42 4789039.02 596.27
600612.74 4789038.24 590.34
600611.84 4789039.67 608.33
600612.79 4789037.30 590.62
600611.98 4789038.51 606.79
600612.12 4789038.17 604.21
600612.48 4789037.27 597.57
600612.84 4789036.38 590.93
600611.94 4789037.82 608.74
600612.00 4789037.66 607.61
600612.88 4789035.47 591.37
600612.13 4789036.56 606.45
600612.31 4789036.08 602.97
600612.92 4789034.54 591.68
600612.97 4789033.62 592.06
600613.01 4789032.72 592.51
600613.06 4789031.77 592.62
600613.11 4789030.84 592.87
600613.12 4789030.00 593.84
600613.19 4789029.04 593.81
600613.24 4789028.08 593.97
600613.28 4789027.18 594.40
600613.34 4789026.24 594.61
600613.37 4789025.36 595.13
600613.42 4789024.41 595.36
600612.84 4789025.19 607.14
600612.88 4789025.07 606.36
600613.08 4789024.56 602.86
600613.48 4789023.47 595.48
600612.64 4789024.93 611.96
600612.71 4789023.98 611.87
600612.74 4789023.10 612.48
600612.82 4789022.89 611.02
600612.88 4789022.71 609.82
600612.95 4789021.74 609.67
600613.14 4789021.23 606.32
600613.40 4789020.52 601.62
600613.65 4789019.82 596.96
600613.72 4789018.83 596.86
600613.57 4789018.47 600.75
600613.69 4789018.13 598.55
600613.78 4789017.89 597.00
600613.37 4789018.24 605.60
600613.83 4789016.96 597.30
600613.60 4789016.82 602.59
600613.88 4789016.03 597.48
600613.93 4789015.08 597.66
600613.97 4789014.19 598.05
600614.03 4789013.22 598.16
600613.40 4789014.23 610.64
600614.09 4789012.28 598.29
600613.42 4789013.40 611.46
600613.89 4789012.07 603.10
600614.14 4789011.35 598.56
600613.27 4789013.07 615.35
600614.19 4789010.42 598.73
600613.24 4789012.37 616.95
600613.49 4789010.88 613.58
600613.57 4789010.64 612.11
600613.77 4789010.07 608.55
600613.62 4789009.71 612.34
600613.72 4789009.43 610.61
600614.34 4789007.62 599.46
600613.77 4789008.54 610.93
600614.08 4789007.61 605.24
600614.40 4789006.68 599.55
600613.65 4789008.11 614.20
600613.87 4789007.45 610.22
600614.45 4789005.74 599.78
600613.71 4789007.15 614.16
600614.50 4789004.80 599.94
600613.94 4789005.69 611.17
600614.55 4789003.89 600.35
600614.61 4789002.94 600.37
600613.91 4789004.23 613.89
600614.02 4789003.92 612.03
600614.66 4789002.00 600.62
600613.92 4789003.47 614.90
600613.99 4789003.26 613.69
600613.95 4789002.60 615.58
600614.00 4789002.44 614.63
600613.98 4789001.75 616.09
600614.14 4789001.26 613.17
600614.31 4789000.75 610.19
600614.06 4789000.73 615.82
600614.12 4789000.53 614.67
600557.30 4789889.07 532.66
600557.40 4789887.49 532.94
600557.49 4789885.96 533.19
600557.58 4789884.52 533.26
600557.67 4789882.81 533.80
600557.76 4789881.15 534.25
600557.85 4789879.48 534.73
600557.94 4789878.13 534.67
600558.03 4789876.93 534.41
600558.12 4789875.21 534.96
600558.21 4789874.06 534.59
600558.30 4789872.07 535.60
600558.39 4789871.06 535.05
600558.48 4789869.20 535.83
600558.57 4789868.06 535.47
600558.66 4789866.43 535.89
600558.74 4789862.66 539.90
600558.85 4789864.21 535.05
600559.02 4789860.31 537.01
600559.11 4789859.45 536.24
600559.20 4789857.97 536.40
600559.29 4789856.43 536.77
600559.38 4789854.78 537.23
600559.47 4789853.57 537.04
600559.55 4789851.60 538.04
600559.64 4789850.11 538.31
600559.73 4789848.78 538.26
600559.81 4789847.07 538.92
600559.82 4789847.46 538.27
600559.91 4789845.84 538.70
600559.99 4789844.38 538.95
600560.08 4789842.76 539.39
600560.16 4789841.18 539.84
600560.25 4789839.59 540.25
600560.34 4789838.13 540.50
600560.43 4789836.61 540.79
600560.51 4789835.25 540.89
600560.60 4789833.63 541.36
600560.68 4789832.13 541.69
600560.77 4789830.83 541.63
600560.86 4789829.54 541.59
600560.94 4789827.62 542.62
600561.03 4789826.22 542.78
600561.03 4789826.47 542.35
600561.11 4789824.74 543.04
600561.20 4789823.14 543.56
600561.28 4789821.86 543.50
600561.37 4789820.53 543.55
600561.45 4789818.49 544.80
600561.54 4789817.14 544.91
600561.62 4789815.45 545.57
600561.62 4789815.85 544.86
600561.70 4789814.18 545.52
600561.79 4789812.86 545.52
600561.87 4789811.07 546.43
600561.95 4789809.40 547.05
600562.04 4789808.31 546.73
600562.12 4789806.56 547.50
600562.20 4789804.86 548.27
600562.29 4789803.55 548.27
600562.37 4789801.91 548.92
600562.38 4789802.55 547.75
600562.45 4789800.39 549.30
600562.53 4789798.90 549.70
600562.62 4789797.54 549.81
600562.71 4789796.42 549.54
600562.79 4789794.94 549.87
600562.86 4789792.87 551.34
600562.94 4789791.22 551.99
600563.03 4789789.94 552.02
600563.12 4789788.97 551.43
600563.19 4789787.10 552.57
600563.27 4789785.29 553.54
600563.35 4789783.88 553.81
600563.43 4789782.21 554.54
600563.51 4789780.83 554.78
600563.59 4789779.15 555.53
600563.67 4789777.66 555.96
600563.75 4789776.27 556.18
600563.83 4789774.66 556.86
600563.91 4789773.54 556.59
600563.99 4789772.03 557.08
600564.07 4789770.44 557.69
600564.15 4789768.95 558.16
600564.23 4789767.64 558.26
600564.31 4789766.00 559.02
600564.31 4789766.50 558.06
600564.39 4789764.94 558.63
600564.47 4789763.45 559.11
600564.54 4789761.57 560.31
600564.62 4789760.24 560.49
600564.70 4789758.64 561.16
600564.77 4789757.11 561.73
600564.85 4789755.62 562.20
600564.93 4789754.14 562.69
600565.01 4789752.74 562.99
600565.09 4789751.29 563.43
600565.09 4789751.72 562.59
600565.16 4789749.88 563.75
600565.24 4789748.11 564.82
600565.25 4789748.77 563.55
600565.32 4789747.06 564.48
600565.36 4789743.94 568.18
600565.40 4789745.58 564.97
600565.45 4789742.73 568.15
600565.47 4789744.06 565.54
600565.56 4789743.14 564.95
600565.63 4789741.70 565.40
600565.71 4789740.29 565.74
600565.78 4789738.39 567.11
600565.85 4789736.89 567.65
600565.93 4789735.44 568.13
600565.94 4789735.92 567.19
600566.01 4789734.13 568.30
600566.09 4789732.91 568.34
600566.16 4789731.52 568.66
600566.24 4789729.99 569.33
600566.32 4789728.78 569.31
600566.39 4789727.40 569.68
600566.47 4789725.95 570.16
600566.55 4789724.70 570.26
600566.62 4789723.05 571.14
600566.69 4789721.55 571.78
600566.77 4789720.43 571.60
600566.84 4789718.79 572.52
600566.91 4789717.27 573.16
600566.99 4789715.98 573.37
600567.07 4789714.78 573.36
600567.14 4789713.35 573.87
600567.22 4789711.93 574.31
600567.29 4789710.63 574.56
600567.37 4789709.28 574.87
600567.44 4789707.89 575.32
600567.51 4789706.50 575.73
600567.58 4789705.10 576.20
600567.66 4789703.76 576.51
600567.73 4789702.43 576.83
600567.81 4789701.00 577.34
600567.88 4789699.70 577.62
600567.96 4789698.42 577.81
600568.03 4789696.97 578.41
600568.11 4789695.87 578.23
600568.18 4789694.67 578.32
600568.26 4789693.39 578.51
600568.33 4789692.18 578.63
600568.41 4789690.92 578.79
600568.48 4789689.68 578.95
600568.56 4789688.49 578.98
600568.64 4789687.34 578.96
600568.72 4789686.14 579.00
600568.79 4789684.98 579.01
600568.87 4789683.83 578.98
600568.95 4789682.68 578.95
600569.03 4789681.56 578.86
600569.11 4789680.44 578.76
600569.18 4789679.31 578.71
600569.26 4789678.19 578.62
600569.34 4789677.05 578.58
600569.41 4789675.90 578.55
600569.49 4789674.80 578.44
600569.57 4789673.67 578.36
600569.65 4789672.55 578.31
600569.73 4789671.45 578.17
600569.80 4789670.35 578.07
600569.88 4789669.23 577.97
600569.96 4789668.14 577.87
600570.04 4789667.04 577.73
600570.11 4789665.76 578.03
600570.20 4789664.89 577.37
600570.28 4789663.85 577.15
600570.35 4789662.80 576.91
600570.43 4789661.70 576.81
600570.50 4789660.31 577.34
600570.58 4789659.32 577.02
600570.66 4789658.29 576.75
600570.74 4789657.16 576.71
600570.82 4789656.32 576.00
600570.90 4789655.31 575.73
600570.91 4789655.54 575.19
600570.98 4789654.27 575.47
600571.07 4789653.49 574.63
600571.15 4789652.40 574.50
600571.23 4789651.43 574.13
600571.31 4789650.34 573.97
600571.39 4789649.39 573.57
600571.47 4789648.33 573.36
600571.56 4789647.58 572.45
600571.64 4789646.48 572.34
600571.71 4789645.40 572.23
600571.80 4789644.48 571.70
600571.88 4789643.42 571.54
600571.96 4789642.39 571.25
600572.04 4789641.52 570.67
600572.12 4789640.55 570.24
600572.20 4789639.57 569.91
600572.29 4789638.62 569.40
600572.25 4789634.82 575.88
600572.30 4789635.94 573.20
600572.35 4789634.19 574.63
600572.42 4789632.87 575.15
600572.45 4789633.80 572.91
600572.52 4789632.31 573.72
600572.63 4789632.10 571.54
600572.71 4789634.09 566.71
600572.71 4789631.20 570.92
600572.77 4789632.66 567.38
600572.86 4789631.90 566.53
600572.86 4789628.79 571.30
600572.94 4789630.72 566.58
600572.93 4789627.79 571.06
600572.97 4789628.62 569.03
600573.02 4789629.83 566.05
600573.11 4789629.05 565.12
600573.18 4789627.94 565.14
600573.27 4789626.96 564.71
600573.34 4789625.74 564.99
600573.35 4789626.08 564.15
600573.36 4789623.34 568.08
600573.39 4789624.08 566.24
600573.47 4789623.06 566.05
600573.49 4789623.49 564.96
600573.58 4789622.72 563.99
600573.59 4789622.96 563.41
600573.62 4789620.90 565.80
600573.80 4789616.38 568.63
600573.81 4789616.75 567.70
600573.91 4789616.31 566.05
600573.99 4789615.07 566.27
600574.12 4789615.40 562.67
600574.14 4789615.80 561.64
600574.22 4789614.65 561.64
600574.25 4789615.30 559.97
600574.34 4789614.57 559.05
600574.42 4789613.58 558.62
600574.49 4789612.31 559.06
600574.56 4789611.12 559.15
600574.67 4789610.72 557.36
600574.73 4789609.21 558.29
600574.82 4789608.66 556.87
600574.92 4789607.83 556.03
600574.94 4789605.79 558.49
600574.97 4789606.34 557.06
600575.02 4789604.57 558.69
600575.11 4789604.02 557.27
600575.19 4789602.85 557.31
600575.21 4789603.35 556.01
600575.33 4789603.02 553.96
600575.38 4789601.45 555.08
600575.41 4789601.95 553.75
600575.46 4789600.39 554.98
600575.58 4789600.13 552.64
600575.59 4789600.47 551.74
600575.66 4789599.15 552.32
600575.67 4789599.45 551.52
600575.74 4789598.14 551.96
600575.80 4789596.93 552.27
600575.85 4789595.21 553.83
600575.93 4789594.16 553.69
600575.94 4789594.46 552.88
600576.02 4789593.43 552.61
600576.05 4789593.88 551.39
600576.15 4789593.36 549.83
600576.16 4789590.95 553.27
600576.23 4789592.34 549.49
600576.16 4789588.60 556.70
600576.18 4789588.90 555.87
600576.25 4789587.69 556.10
600576.34 4789586.87 555.34
600576.45 4789586.45 553.38
600576.55 4789585.86 552.00
600576.64 4789585.09 551.01
600576.72 4789586.50 547.12
600576.73 4789584.29 550.19
600576.83 4789583.46 549.36
600576.92 4789582.78 548.20
600576.96 4789583.55 546.05
600577.05 4789582.60 545.54
600577.14 4789581.72 544.94
600577.22 4789580.82 544.27
600577.30 4789579.78 544.12
600577.26 4789576.73 549.54
600577.31 4789575.18 550.85
600577.40 4789574.36 549.97
600577.51 4789573.88 548.24
600577.65 4789573.87 545.06
600577.73 4789575.16 541.36
600577.74 4789573.08 544.19
600577.80 4789574.10 541.25
600577.86 4789572.65 542.17
600577.89 4789573.14 540.77
600577.91 4789573.48 539.78
600577.80 4789569.47 548.20
600577.90 4789568.66 547.29
600578.00 4789568.15 545.63
600578.08 4789567.05 545.55
600578.16 4789566.03 545.36
600578.20 4789566.71 543.38
600578.27 4789565.57 543.40
600578.34 4789566.62 540.34
600578.28 4789563.50 546.30
600578.32 4789564.05 544.69
600578.38 4789562.67 545.45
600578.39 4789562.93 544.67
600578.54 4789562.98 541.33
600578.62 4789562.02 540.90
600578.69 4789560.92 540.87
600578.77 4789562.09 537.40
600578.88 4789561.56 535.69
600578.73 4789556.99 546.01
600578.83 4789556.33 544.71
600578.92 4789555.58 543.62
600579.03 4789555.01 542.08
600579.14 4789554.44 540.43
600579.16 4789554.69 539.69
600579.26 4789554.09 538.18
600579.38 4789551.38 539.73
600579.49 4789550.95 537.65
600579.58 4789550.09 536.94
600579.70 4789549.54 535.22
600579.74 4789550.18 533.24
600579.80 4789550.98 530.77
600579.82 4789549.13 533.09
600579.88 4789550.07 530.21
600579.91 4789548.29 532.25
600579.97 4789549.10 529.74
600580.06 4789548.28 528.88
600580.16 4789547.48 527.89
600580.12 4789544.91 532.50
600580.23 4789546.39 527.86
600580.31 4789545.41 527.46
600580.39 4789544.43 527.08
600580.48 4789543.53 526.39
600580.56 4789542.53 526.08
600580.64 4789541.48 525.90
600580.59 4789538.66 531.35
600580.73 4789540.64 525.05
600580.66 4789537.56 531.34
600580.76 4789536.85 530.09
600580.88 4789536.35 528.17
600581.08 4789536.91 522.82
600581.15 4789535.75 522.98
600581.25 4789534.97 521.96
600581.34 4789534.16 520.97
600581.34 4789532.08 524.14
600581.40 4789532.89 521.52
600581.43 4789533.19 520.54
600581.51 4789532.25 520.00
600581.60 4789531.34 519.37
600581.69 4789530.42 518.75
600581.76 4789529.27 518.88
600581.84 4789528.22 518.69
600581.94 4789527.55 517.27
600582.02 4789526.46 517.19
600582.09 4789525.28 517.47
600582.14 4789523.87 518.46
600582.18 4789524.42 516.64
600582.13 4789521.84 521.60
600582.18 4789520.38 522.79
600582.27 4789519.58 521.81
600582.41 4789519.25 519.18
600582.48 4789518.17 519.12
600582.58 4789517.32 518.26
600582.62 4789517.81 516.59
600582.71 4789516.91 515.92
600582.76 4789517.50 513.90
600582.82 4789516.31 514.16
600582.85 4789516.55 513.35
600582.94 4789515.71 512.45
600583.03 4789514.73 512.00
600583.11 4789513.72 511.69
600583.20 4789512.82 510.98
600583.30 4789512.06 509.77
600583.39 4789511.19 508.96
600583.47 4789510.07 509.03
600583.48 4789510.20 508.55
600583.56 4789509.18 508.25
600583.44 4789505.91 515.95
600583.50 4789504.71 516.33
600583.60 4789503.95 515.13
600583.70 4789503.16 514.04
600583.83 4789502.62 512.03
600583.99 4789502.46 508.65
600584.01 4789502.72 507.72
600584.05 4789503.17 506.09
600584.15 4789502.29 505.28
600584.23 4789501.35 504.68
600584.33 4789500.52 503.71
600584.42 4789499.57 503.14
600584.49 4789498.39 503.43
600584.57 4789497.35 503.18
600584.66 4789496.53 502.17
600584.72 4789495.20 503.01
600584.74 4789495.44 502.13
600584.80 4789494.26 502.41
600584.90 4789493.42 501.41
600584.90 4789491.53 504.39
600584.97 4789492.27 501.59
600585.00 4789492.52 500.67
600584.95 4789490.18 505.34
600585.04 4789489.26 504.68
600585.12 4789488.27 504.26
600585.22 4789487.44 503.23
600585.20 4789485.49 506.51
600585.25 4789485.95 504.73
600585.28 4789484.42 506.40
600585.42 4789482.20 506.55
600585.50 4789481.23 506.11
600585.62 4789480.58 504.35
600585.69 4789479.46 504.46
600585.83 4789478.98 502.08
600585.95 4789478.33 500.35
600585.97 4789478.55 499.49
600586.02 4789475.42 503.21
600586.07 4789474.16 503.85
600586.20 4789473.64 501.62
600586.24 4789473.93 500.44
600586.31 4789472.81 500.49
600586.37 4789471.65 500.84
600586.46 4789472.42 497.72
600586.44 4789470.50 500.99
600586.50 4789471.03 498.89
600586.54 4789469.64 500.10
600586.61 4789468.55 500.07
600586.73 4789467.92 498.22
600586.85 4789467.18 496.73
600586.89 4789465.80 497.96
600586.96 4789464.67 498.05
600587.01 4789463.46 498.63
600587.08 4789462.30 498.87
600587.17 4789461.39 498.15
600587.25 4789460.33 497.98
600587.36 4789459.62 496.44
600587.49 4789458.97 494.52
600587.59 4789459.80 491.02
600587.76 4789461.19 485.14
600587.54 4789457.70 495.30
600587.58 4789456.39 496.22
600587.67 4789455.45 495.63
600587.76 4789454.47 495.09
600587.81 4789454.84 493.49
600587.85 4789453.51 494.59
600587.94 4789452.54 494.00
600587.97 4789451.13 495.47
600588.15 4789450.87 491.80
600588.20 4789449.67 492.35
600588.29 4789448.67 491.89
600588.29 4789447.04 494.33
600588.43 4789446.48 491.94
600588.49 4789443.62 494.95
600588.61 4789442.99 493.01
600588.76 4789442.47 490.36
600588.78 4789442.61 489.71
600588.84 4789441.40 490.37
600588.88 4789441.74 488.84
600589.05 4789441.32 485.69
600589.26 4789442.91 478.46
600589.13 4789440.32 485.37
600589.35 4789441.93 478.04
600589.08 4789438.30 489.53
600589.13 4789437.06 490.29
600589.20 4789435.94 490.38
600589.29 4789435.03 489.65
600589.37 4789433.98 489.41
600589.41 4789434.26 488.07
600589.48 4789433.16 488.19
600589.60 4789432.42 486.50
600589.91 4789434.63 476.13
600589.63 4789431.08 487.79
600589.70 4789429.96 487.87
600589.79 4789428.99 487.40
600589.89 4789428.08 486.47
600589.95 4789426.90 486.98
600590.01 4789427.36 484.78
600590.13 4789426.57 483.29
600590.20 4789427.02 481.10
600590.31 4789426.25 479.60
600590.56 4789426.32 473.88
600590.29 4789422.97 484.99
600590.65 4789425.36 473.32
600590.37 4789421.89 484.88
600590.73 4789424.26 473.23
600590.39 4789420.49 486.52
600590.47 4789419.45 486.20
600590.45 4789417.77 489.29
600590.49 4789418.05 487.85
600590.55 4789418.40 486.11
600590.55 4789416.86 488.35
600590.60 4789415.64 489.12
600590.67 4789414.55 489.11
600590.80 4789413.85 487.26
600590.89 4789412.88 486.61
600590.94 4789411.66 487.37
600590.97 4789411.86 486.38
600590.88 4789409.76 491.52
600591.01 4789410.60 487.20
600590.95 4789407.18 493.75
600591.00 4789406.00 494.40
600591.08 4789404.96 494.13
600591.15 4789403.88 494.25
600591.21 4789404.24 492.33
600591.33 4789401.95 493.12
600591.49 4789401.38 490.35
600591.58 4789400.46 489.62
600591.84 4789402.01 481.28
600592.11 4789403.59 472.83
600591.67 4789399.47 489.07
600591.81 4789398.80 486.96
600591.88 4789399.23 484.63
600592.26 4789401.40 472.89
600591.68 4789396.56 493.25
600591.96 4789398.16 484.48
600592.33 4789400.27 473.01
600591.77 4789395.62 492.59
600591.90 4789396.35 488.61
600591.98 4789395.32 488.33
600592.02 4789395.56 487.00
600592.22 4789396.69 480.75
600592.45 4789398.00 473.53
600592.04 4789394.21 488.56
600592.20 4789395.14 483.44
600591.87 4789391.80 496.02
600591.81 4789390.00 500.15
600591.85 4789388.76 501.10
600591.90 4789387.65 501.43
600591.95 4789386.43 502.30
600592.01 4789385.32 502.62
600592.09 4789384.31 502.28
600592.17 4789383.32 501.93
600592.27 4789382.41 501.06
600593.10 4789386.78 475.69
600592.37 4789381.50 500.21
600592.51 4789380.81 498.01
600592.59 4789379.79 497.80
600592.66 4789378.76 497.62
600592.75 4789377.77 497.21
600592.80 4789376.61 497.74
600592.88 4789375.59 497.52
600592.95 4789374.55 497.39
600593.01 4789373.47 497.53
600593.05 4789373.63 496.59
600593.11 4789372.54 496.72
600593.68 4789375.32 479.73
600593.14 4789371.26 498.10
600593.21 4789370.21 498.04
600593.28 4789369.14 498.12
600593.36 4789368.14 497.74
600593.39 4789366.89 498.98
600593.41 4789365.61 500.35
600593.47 4789364.52 500.64
600593.52 4789363.37 501.21
600593.53 4789362.06 502.87
600593.59 4789360.92 503.42
600593.67 4789359.94 503.04
600593.69 4789358.68 504.37
600593.73 4789358.84 503.33
600593.74 4789357.56 504.88
600593.84 4789356.61 504.19
600593.92 4789355.62 503.83
600593.95 4789355.74 502.99
600594.00 4789354.63 503.38
600594.08 4789353.62 503.14
600594.14 4789352.54 503.34
600594.24 4789351.62 502.46
600594.34 4789350.67 501.75
600594.45 4789349.79 500.59
600594.50 4789350.00 499.18
600594.84 4789351.43 489.26
600594.59 4789349.01 498.63
600594.89 4789350.26 489.93
600594.63 4789347.87 499.36
600594.96 4789349.21 489.96
600595.03 4789348.14 489.93
600595.10 4789347.09 489.98
600595.17 4789346.01 490.02
600595.23 4789344.95 490.13
600595.27 4789343.74 491.15
600595.28 4789342.47 492.74
600595.34 4789341.36 493.07
600594.77 4789337.89 511.01
600594.83 4789336.78 511.47
600594.91 4789335.80 511.09
600595.00 4789336.15 508.45
600594.88 4789334.39 513.79
600594.93 4789333.31 514.26
600595.04 4789332.38 513.31
600595.12 4789332.68 511.04
600595.10 4789331.33 513.56
600595.18 4789331.64 511.14
600595.06 4789329.91 516.42
600595.25 4789330.60 511.06
600595.17 4789329.04 515.28
600595.24 4789329.29 513.32
600595.22 4789327.91 515.96
600595.28 4789326.87 516.10
600595.41 4789326.05 514.33
600595.45 4789324.94 515.06
600595.47 4789324.98 514.69
600595.54 4789323.95 514.61
600595.60 4789324.14 513.01
600595.63 4789323.02 513.87
600595.78 4789322.24 511.67
600595.84 4789322.45 509.96
600595.96 4789321.58 508.68
600596.33 4789322.82 498.49
600596.01 4789320.47 509.20
600596.07 4789320.69 507.38
600596.16 4789320.97 505.07
600596.14 4789319.67 507.30
600596.26 4789318.78 505.98
600596.49 4789319.52 499.72
600596.30 4789317.65 506.89
600596.36 4789316.57 507.16
600596.49 4789315.74 505.42
600596.54 4789314.65 505.87
600596.73 4789315.23 500.80
600596.79 4789314.16 501.06
600596.37 4789311.63 514.20
600596.84 4789313.08 501.43
600596.48 4789310.71 513.21
600596.58 4789309.79 512.27
600596.56 4789308.48 514.76
600596.66 4789308.80 511.81
600596.56 4789307.25 516.56
600596.66 4789307.55 513.86
600596.72 4789307.73 512.24
600596.59 4789306.12 517.52
600596.64 4789306.28 516.06
600596.69 4789306.40 514.92
600596.64 4789305.03 518.13
600596.73 4789305.30 515.62
600596.82 4789304.34 514.95
600596.92 4789303.41 514.07
600596.95 4789302.27 515.20
600596.95 4789301.04 517.07
600597.03 4789300.07 516.64
600597.08 4789300.23 515.15
600597.11 4789299.08 516.18
600597.14 4789297.95 517.38
600597.17 4789296.81 518.35
600597.21 4789296.92 517.28
600597.22 4789295.77 518.67
600597.25 4789294.62 519.82
600597.30 4789293.56 520.28
600597.39 4789292.60 519.57
600597.48 4789291.63 519.13
600597.50 4789291.70 518.43
600597.58 4789290.67 518.31
600597.64 4789289.66 518.38
600597.73 4789288.67 517.87
600597.78 4789287.61 518.38
600597.94 4789286.81 515.82
600597.98 4789286.90 514.85
600598.07 4789285.94 514.23
600598.13 4789284.90 514.38
600598.22 4789285.10 512.13
600598.34 4789285.39 508.88
600598.28 4789284.06 512.39
600598.41 4789284.37 508.85
600598.48 4789283.33 508.86
600598.55 4789282.31 508.85
600598.19 4789280.31 519.92
600598.25 4789280.44 518.51
600598.41 4789280.80 514.32
600598.61 4789281.26 508.95
600598.22 4789279.23 520.80
600598.27 4789279.33 519.58
600598.29 4789278.20 520.86
600598.37 4789278.37 518.85
600598.32 4789277.11 521.80
600598.40 4789277.29 519.65
600598.44 4789276.20 520.37
600598.52 4789275.21 520.13
600598.75 4789275.68 514.33
600598.77 4789274.56 515.45
600598.85 4789274.73 513.40
600598.82 4789273.52 515.76
600599.01 4789273.90 511.00
600599.09 4789272.89 510.74
600599.16 4789271.88 510.65
600599.23 4789270.84 510.63
600599.30 4789269.83 510.63
600598.61 4789267.33 529.88
600599.36 4789268.78 510.79
600599.41 4789267.73 511.16
600598.76 4789265.35 529.43
600599.46 4789266.66 511.68
600599.51 4789265.62 512.03
600599.54 4789264.51 513.08
600599.59 4789263.46 513.59
600599.64 4789262.39 514.05
600599.41 4789260.86 521.55
600599.69 4789261.35 514.51
600599.74 4789260.29 514.80
600599.80 4789259.25 515.10
600599.86 4789258.21 515.39
600598.79 4789255.32 543.73
600599.03 4789255.72 537.69
600599.19 4789255.97 533.85
600599.92 4789257.19 515.37
600598.83 4789254.28 544.30
600598.84 4789253.20 545.71
600598.88 4789253.27 544.72
600598.94 4789253.35 543.39
600598.93 4789252.24 545.12
600599.01 4789252.37 543.13
600598.99 4789251.24 545.31
600599.10 4789251.42 542.51
600599.05 4789250.23 545.56
600599.15 4789250.39 542.93
600599.06 4789249.17 546.79
600599.14 4789249.28 544.97
600599.36 4789248.50 541.15
600599.50 4789248.71 537.63
600600.02 4789249.48 524.77
600600.39 4789250.03 515.59
600600.44 4789249.01 515.83
600600.49 4789247.94 516.44
600600.53 4789246.89 517.09
600600.56 4789245.82 517.91
600600.62 4789244.80 518.13
600600.68 4789243.76 518.44
600600.71 4789242.71 519.18
600600.76 4789241.66 519.63
600599.63 4789239.13 549.08
600599.69 4789239.21 547.43
600599.76 4789239.30 545.73
600600.03 4789239.64 539.12
600600.81 4789240.63 520.07
600599.72 4789238.17 548.35
600599.79 4789237.19 548.27
600599.83 4789236.16 548.88
600599.90 4789236.25 547.12
600599.96 4789236.31 545.81
600599.83 4789235.10 550.52
600600.09 4789235.40 544.26
600599.90 4789234.12 550.31
600599.87 4789233.03 552.61
600600.00 4789233.17 549.49
600600.08 4789233.26 547.65
600600.01 4789232.11 550.99
600600.10 4789232.22 548.63
600600.15 4789232.27 547.44
600599.99 4789231.04 553.02
600600.05 4789231.10 551.56
600600.08 4789230.08 552.34
600600.16 4789230.15 550.54
600600.14 4789229.09 552.47
600600.17 4789229.13 551.69
600600.23 4789228.13 551.80
600600.28 4789228.17 550.69
600600.33 4789228.22 549.59
600601.41 4789229.31 523.55
600601.46 4789228.30 523.88
600601.51 4789227.27 524.19
600601.57 4789226.25 524.49
600601.63 4789225.23 524.71
600601.67 4789224.21 525.15
600601.73 4789223.18 525.41
600600.63 4789221.18 553.30
600601.78 4789222.17 525.68
600600.66 4789220.16 554.07
600600.70 4789220.20 553.00
600600.72 4789219.18 554.27
600600.77 4789219.22 552.91
600600.79 4789218.19 554.09
600600.85 4789218.24 552.64
600600.79 4789217.17 555.54
600600.90 4789217.24 553.12
600600.94 4789217.28 552.06
600600.86 4789216.19 555.38
600600.92 4789216.23 553.96
600600.94 4789215.22 555.04
600600.97 4789215.24 554.43
600601.05 4789215.30 552.48
600601.14 4789215.36 550.35
600601.00 4789214.23 555.33
600601.06 4789214.28 553.79
600601.05 4789213.24 555.69
600601.17 4789213.32 552.70
600601.13 4789212.27 555.36
600601.26 4789212.35 552.23
600601.38 4789212.43 549.37
600601.21 4789211.29 555.00
600601.34 4789211.38 551.82
600601.44 4789211.44 549.44
600601.21 4789210.27 556.53
600601.29 4789210.32 554.60
600601.45 4789210.42 550.73
600601.33 4789209.32 555.20
600601.35 4789209.34 554.58
600601.51 4789209.43 550.84
600601.35 4789208.32 556.22
600601.42 4789208.36 554.58
600601.38 4789207.31 556.98
600601.48 4789207.37 554.60
600601.42 4789206.32 557.64
600601.54 4789206.39 554.81
600601.46 4789205.33 558.15
600601.58 4789204.38 556.86
600601.69 4789204.43 554.44
600601.49 4789203.32 560.44
600601.64 4789203.39 556.95
600601.69 4789203.41 555.88
600601.63 4789202.39 558.65
600601.71 4789202.42 556.90
600601.80 4789202.46 554.85
600601.64 4789201.38 559.93
600601.68 4789200.39 560.57
600601.83 4789200.45 557.16
600601.90 4789200.48 555.61
600601.64 4789199.37 562.89
600601.77 4789199.42 559.89
600601.85 4789199.45 558.11
600601.73 4789198.41 562.36
600601.82 4789198.44 560.36
600601.79 4789197.43 562.49
600601.94 4789197.48 559.13
600602.06 4789197.52 556.31
600601.91 4789196.48 561.25
600602.08 4789196.53 557.40
600603.10 4789196.86 533.83
600601.96 4789195.49 561.62
600603.15 4789195.85 534.15
600602.03 4789194.52 561.44
600603.20 4789194.85 534.47
600602.09 4789193.55 561.64
600603.26 4789193.85 534.75
600602.16 4789192.57 561.33
600603.31 4789192.84 535.08
600602.26 4789191.60 560.62
600602.39 4789190.63 559.19
600602.38 4789189.65 560.89
600602.46 4789189.66 559.06
600603.47 4789189.84 535.90
600602.40 4789188.66 561.91
600602.45 4789188.67 560.80
600602.50 4789188.67 559.60
600602.52 4789187.70 560.53
600602.53 4789186.71 561.94
600602.59 4789186.72 560.54
600603.62 4789186.83 537.03
600602.58 4789185.74 562.18
600602.61 4789185.74 561.38
600602.75 4789185.75 558.34
600602.68 4789184.76 561.38
600602.71 4789183.79 562.12
600602.83 4789183.80 559.34
600602.79 4789182.81 561.83
600602.84 4789181.84 562.03
600602.93 4789181.84 560.16
600603.02 4789181.84 558.04
600602.82 4789180.85 564.07
600602.88 4789180.85 562.67
600602.98 4789180.85 560.53
600603.07 4789180.85 558.49
600602.84 4789179.89 564.96
600602.86 4789179.89 564.53
600602.94 4789179.89 562.85
600602.87 4789178.91 565.84
600602.92 4789178.90 564.66
600603.06 4789178.90 561.57
600602.94 4789177.94 565.73
600603.04 4789176.96 564.77
600602.96 4789176.01 568.15
600603.01 4789176.01 566.98
600603.07 4789176.00 565.59
600603.21 4789175.99 562.48
600603.04 4789175.03 567.82
600603.07 4789174.07 568.42
600603.13 4789173.09 568.67
600603.18 4789173.08 567.48
600603.17 4789172.13 569.22
600603.20 4789171.16 569.93
600603.28 4789171.15 568.13
600603.27 4789170.20 569.83
600603.31 4789170.19 568.83
600603.41 4789170.17 566.65
600603.44 4789169.20 567.46
600603.50 4789169.18 566.14
600603.34 4789168.28 571.14
600603.55 4789168.22 566.35
600603.64 4789168.20 564.40
600603.86 4789168.14 559.58
600603.41 4789167.30 570.96
600603.51 4789167.28 568.74
600603.59 4789166.31 568.37
600604.26 4789166.11 553.56
600604.71 4789165.97 543.62
600603.53 4789165.37 571.09
600604.76 4789164.98 543.93
600603.75 4789164.36 567.65
600604.81 4789164.00 544.36
600604.86 4789163.01 544.70
600603.82 4789162.44 568.94
600604.91 4789162.03 545.03
600604.96 4789161.04 545.40
600605.01 4789160.06 545.73
600603.88 4789159.58 571.78
600605.06 4789159.07 546.12
600603.96 4789158.61 571.47
600605.10 4789158.10 546.48
600604.03 4789157.63 571.40
600604.15 4789157.58 568.68
600605.16 4789157.11 546.79
600604.23 4789156.61 568.45
600605.20 4789156.14 547.20
600605.25 4789155.15 547.53
600605.30 4789154.17 547.83
600605.35 4789153.18 548.16
600604.46 4789152.75 569.09
600605.40 4789152.21 548.50
600604.39 4789151.84 571.85
600604.51 4789151.77 569.27
600604.43 4789150.90 572.47
600604.46 4789150.88 571.87
600604.57 4789150.81 569.41
600604.48 4789149.93 572.77
600604.45 4789149.04 574.84
600604.53 4789148.99 573.11
600604.46 4789148.09 575.88
600604.54 4789148.05 574.29
600604.50 4789147.15 576.35
600604.50 4789146.23 577.84
600604.58 4789145.26 577.48
600604.65 4789144.29 577.34
600604.71 4789144.24 576.05
600604.78 4789144.19 574.55
600604.77 4789143.29 576.01
600604.83 4789142.32 576.27
600604.91 4789142.26 574.39
600604.84 4789141.41 577.41
600604.93 4789141.34 575.52
600605.00 4789141.28 573.83
600606.00 4789140.50 552.49
600604.82 4789140.50 579.08
600604.87 4789140.46 578.03
600604.99 4789140.37 575.57
600606.05 4789139.52 552.92
600604.86 4789139.57 579.66
600604.91 4789139.53 578.60
600604.95 4789138.58 579.16
600605.03 4789138.51 577.33
600605.00 4789137.63 579.34
600605.28 4789137.39 573.39
600605.12 4789136.61 578.10
600605.11 4789135.72 579.73
600605.21 4789135.64 577.70
600605.29 4789135.56 575.94
600605.23 4789134.70 578.56
600605.31 4789134.63 576.90
600605.41 4789134.54 574.73
600605.50 4789134.46 572.77
600605.29 4789133.76 578.66
600605.41 4789133.64 576.04
600605.51 4789133.56 574.06
600605.36 4789132.78 578.50
600605.43 4789132.71 577.05
600605.50 4789132.65 575.63
600605.48 4789131.78 577.31
600605.57 4789131.69 575.30
600605.63 4789131.64 574.21
600605.65 4789130.69 575.00
600605.74 4789130.60 573.08
600605.72 4789129.74 574.91
600605.80 4789128.74 574.69
600606.66 4789127.87 556.55
600606.71 4789126.92 556.87
600606.00 4789126.72 573.02
600606.54 4789126.16 561.69
600606.06 4789125.77 573.07
600606.51 4789125.31 563.79
600606.60 4789125.21 561.93
600605.94 4789124.99 577.01
600606.47 4789124.42 565.90
600606.57 4789124.31 563.89
600606.67 4789124.20 561.66
600606.85 4789124.01 557.99
600605.99 4789124.06 577.29
600606.63 4789123.35 563.82
600606.90 4789123.06 558.29
600606.95 4789122.07 558.59
600607.00 4789121.13 558.92
600607.05 4789120.14 559.21
600607.10 4789119.21 559.62
600606.29 4789119.23 577.72
600607.14 4789118.23 560.08
600606.22 4789118.45 580.41
600606.35 4789118.29 577.76
600607.19 4789117.29 560.41
600606.24 4789117.52 581.45
600606.17 4789116.74 584.14
600606.42 4789116.44 579.08
600606.28 4789115.70 583.13
600606.46 4789114.62 580.87
600606.50 4789113.67 581.40
600606.58 4789113.56 579.67
600607.43 4789112.47 562.08
600606.50 4789112.81 582.61
600607.47 4789111.54 562.56
600606.49 4789111.92 584.20
600606.53 4789111.01 584.60
600606.56 4789110.07 585.25
600606.64 4789109.97 583.60
600606.73 4789108.99 583.00
600606.88 4789108.79 580.05
600607.64 4789107.75 564.34
600607.72 4789106.73 564.09
600607.77 4789105.80 564.50
600607.82 4789104.81 564.73
600607.87 4789103.88 565.01
600607.39 4789103.67 576.21
600607.89 4789102.95 566.04
600607.97 4789101.97 565.73
600607.09 4789102.37 584.90
600608.02 4789100.99 565.97
600607.14 4789101.45 585.21
600607.11 4789100.60 587.06
600607.14 4789099.71 587.64
600607.18 4789098.78 588.23
600607.37 4789098.48 584.37
600607.22 4789097.87 588.60
600607.32 4789097.71 586.59
600607.39 4789097.61 585.21
600607.37 4789096.76 586.94
600607.44 4789096.65 585.58
600607.49 4789095.73 585.79
600608.31 4789094.42 569.19
600608.37 4789093.42 569.26
600608.44 4789092.47 569.26
600607.64 4789092.88 586.56
600608.48 4789091.52 569.80
600607.72 4789091.91 586.19
600608.53 4789090.57 569.98
600607.79 4789090.94 586.26
600608.26 4789090.15 576.76
600608.58 4789089.61 570.38
600607.84 4789090.00 586.31
600608.04 4789089.67 582.39
600608.33 4789089.19 576.70
600608.63 4789088.68 570.66
600608.04 4789088.80 583.70
600608.29 4789088.38 578.78
600607.93 4789088.15 587.19
600608.18 4789087.71 582.06
600607.99 4789087.19 587.35
600608.37 4789086.51 579.58
600608.77 4789085.83 571.77
600608.13 4789086.09 585.62
600608.21 4789085.97 584.20
600608.43 4789085.57 579.68
600608.81 4789084.91 572.13
600608.09 4789085.30 587.72
600608.86 4789083.95 572.47
600608.18 4789084.31 587.27
600608.45 4789083.82 581.80
600608.90 4789083.03 572.92
600608.16 4789083.49 588.91
600608.46 4789082.95 582.95
600608.96 4789082.05 573.10
600608.24 4789082.51 588.59
600608.52 4789082.01 583.06
600609.01 4789081.12 573.35
600609.06 4789080.16 573.69
600609.09 4789079.25 574.17
600609.15 4789078.29 574.40
600608.29 4789079.06 592.70
600609.17 4789077.41 575.29
600609.19 4789077.36 574.79
600608.36 4789078.07 592.43
600609.24 4789076.41 575.08
600608.41 4789077.16 592.83
600608.49 4789076.99 591.07
600609.29 4789075.47 575.46
600608.43 4789076.28 593.69
600608.48 4789076.17 592.62
600608.57 4789076.00 590.85
600609.33 4789074.53 575.84
600608.42 4789075.46 595.06
600608.50 4789074.47 594.76
600608.56 4789073.52 594.76
600608.61 4789073.42 593.80
600609.47 4789071.72 576.84
600608.66 4789072.49 594.06
600608.76 4789072.29 592.08
600608.87 4789072.07 589.95
600609.52 4789070.77 577.11
600608.86 4789071.27 591.43
600609.56 4789069.86 577.61
600608.68 4789070.79 596.16
600608.83 4789070.49 593.26
600608.72 4789069.88 596.52
600609.64 4789068.02 578.61
600608.76 4789068.98 597.10
600608.86 4789067.93 596.22
600608.96 4789066.89 595.53
600609.15 4789066.51 591.92
600609.80 4789065.17 579.35
600609.84 4789064.26 579.83
600609.85 4789063.38 580.72
600609.88 4789063.32 580.18
600609.93 4789062.38 580.43
600609.17 4789063.17 596.44
600609.95 4789061.50 581.34
600609.16 4789062.37 597.80
600609.24 4789062.21 596.34
600609.99 4789060.59 581.74
600609.24 4789061.39 597.64
600609.25 4789060.53 598.47
600609.64 4789059.70 591.08
600610.11 4789058.67 581.97
600609.32 4789059.57 598.49
600609.53 4789059.10 594.33
600610.15 4789057.74 582.41
600609.38 4789058.62 598.44
600609.36 4789057.86 600.19
600609.38 4789057.00 600.94
600609.43 4789056.88 599.89
600609.37 4789056.21 602.43
600609.40 4789055.34 603.03
600609.45 4789054.42 603.30
600609.52 4789053.44 603.07
600609.57 4789053.32 602.11
600609.62 4789052.41 602.43
600609.79 4789052.01 599.12
600610.49 4789050.38 585.70
600610.55 4789049.44 585.92
600609.81 4789050.35 601.16
600610.30 4789049.21 591.87
600610.59 4789048.53 586.39
600609.83 4789049.49 602.02
600610.34 4789048.29 592.33
600609.91 4789048.50 601.65
600609.93 4789047.64 602.46
600609.92 4789046.86 603.86
600610.04 4789046.59 601.67
600609.95 4789045.98 604.49
600610.11 4789045.60 601.48
600610.27 4789045.22 598.51
600610.82 4789043.89 587.99
600610.14 4789044.73 602.10
600610.31 4789044.33 598.97
600610.87 4789042.96 588.28
600610.21 4789043.74 601.89
600610.92 4789042.03 588.65
600610.34 4789042.63 600.64
600610.96 4789041.12 589.00
600610.19 4789042.20 604.76
600610.41 4789041.65 600.53
600611.01 4789040.19 589.36
600610.23 4789041.30 605.11
600610.40 4789040.88 601.90
600611.05 4789039.27 589.69
600610.21 4789040.55 606.69
600611.10 4789038.33 589.95
600610.24 4789039.68 607.32
600610.74 4789038.44 597.98
600611.15 4789037.39 590.15
600610.28 4789038.78 607.74
600610.49 4789038.25 603.80
600611.21 4789036.45 590.40
600610.26 4789038.06 609.41
600610.36 4789037.01 608.73
600610.44 4789036.79 607.09
600610.54 4789036.54 605.29
600611.30 4789034.62 591.14
600610.52 4789035.82 606.92
600610.77 4789035.15 602.07
600611.34 4789033.71 591.54
600611.38 4789032.79 591.94
600611.43 4789031.86 592.20
600611.48 4789030.93 592.45
600611.53 4789030.01 592.75
600611.55 4789029.16 593.63
600611.61 4789028.18 593.55
600611.67 4789027.24 593.78
600611.71 4789026.32 594.06
600611.76 4789025.39 594.37
600610.98 4789026.72 610.04
600611.04 4789026.56 608.96
600611.17 4789026.21 606.55
600611.81 4789024.49 594.76
600611.03 4789025.79 610.26
600611.09 4789024.85 610.29
600611.32 4789024.24 606.15
600611.40 4789024.00 604.53
600611.21 4789023.73 609.23
600611.95 4789021.71 595.67
600611.16 4789023.10 611.37
600611.25 4789022.86 609.71
600611.38 4789022.49 607.24
600611.22 4789022.15 611.39
600611.29 4789021.17 611.19
600611.39 4789020.89 609.36
600612.09 4789018.94 596.50
600611.43 4789020.00 609.84
600612.14 4789018.03 596.89
600611.25 4789019.74 614.36
600612.19 4789017.10 597.12
600612.23 4789016.19 597.51
600612.31 4789015.19 597.28
600611.78 4789015.90 608.07
600611.96 4789015.40 604.83
600612.36 4789014.25 597.47
600611.60 4789015.65 612.58
600612.01 4789014.46 605.02
600611.69 4789014.62 612.12
600611.96 4789013.85 607.23
600612.07 4789013.52 605.13
600611.63 4789014.01 614.29
600611.72 4789012.99 613.88
600611.70 4789012.26 615.31
600611.82 4789011.91 613.11
600611.75 4789011.35 615.53
600612.71 4789007.76 599.30
600612.78 4789006.77 599.21
600612.84 4789005.82 599.31
600612.89 4789004.90 599.57
600612.94 4789003.96 599.76
600612.99 4789003.02 599.97
600612.39 4789004.07 611.98
600613.04 4789002.10 600.22
600612.35 4789003.43 613.86
600612.43 4789003.20 612.50
600612.91 4789001.73 603.81
600612.44 4789002.38 613.31
600612.65 4789001.76 609.67
600612.94 4789000.10 605.54
600612.45 4789000.84 615.53
600555.51 4789890.04 531.93
600555.60 4789888.53 532.14
600555.69 4789887.02 532.32
600555.78 4789885.09 533.21
600555.78 4789885.57 532.43
600555.87 4789883.54 533.46
600555.96 4789882.05 533.67
600556.05 4789880.74 533.53
600556.14 4789879.46 533.39
600556.24 4789878.00 533.50
600556.33 4789876.53 533.67
600556.42 4789875.06 533.82
600556.51 4789873.55 534.06
600556.60 4789871.63 534.95
600556.69 4789870.38 534.77
600556.78 4789868.74 535.20
600556.87 4789867.54 534.95
600556.94 4789862.24 541.44
600557.03 4789861.22 540.89
600557.12 4789860.38 540.02
600557.22 4789859.62 539.05
600557.32 4789860.42 535.47
600557.40 4789857.98 537.27
600557.41 4789859.02 535.54
600557.50 4789857.09 536.50
600557.59 4789855.79 536.41
600557.67 4789854.32 536.61
600557.76 4789852.77 536.96
600557.85 4789851.17 537.37
600557.94 4789849.96 537.16
600558.03 4789848.15 537.94
600558.11 4789846.43 538.59
600558.20 4789845.18 538.44
600558.29 4789843.80 538.51
600558.38 4789842.01 539.30
600558.38 4789842.55 538.38
600558.46 4789840.71 539.22
600558.55 4789839.06 539.78
600558.64 4789837.89 539.49
600558.72 4789836.03 540.41
600558.81 4789834.62 540.55
600558.90 4789832.99 541.09
600558.98 4789831.54 541.28
600559.07 4789830.15 541.42
600559.16 4789828.51 541.94
600559.24 4789827.08 542.16
600559.33 4789825.82 542.04
600559.41 4789824.12 542.74
600559.50 4789822.52 543.22
600559.58 4789821.19 543.27
600559.67 4789819.47 543.97
600559.75 4789818.09 544.12
600559.84 4789816.46 544.66
600559.92 4789814.93 545.08
600560.01 4789813.54 545.22
600560.09 4789812.09 545.51
600560.18 4789810.51 545.98
600560.26 4789809.02 546.34
600560.27 4789809.62 545.28
600560.34 4789807.44 546.83
600560.43 4789806.20 546.76
600560.51 4789804.52 547.43
600560.59 4789803.07 547.75
600560.68 4789801.49 548.24
600560.76 4789799.84 548.93
600560.84 4789798.33 549.30
600560.92 4789796.98 549.46
600561.00 4789795.15 550.42
600561.01 4789795.97 548.91
600561.09 4789793.97 550.26
600561.17 4789792.46 550.65
600561.25 4789791.00 551.02
600561.26 4789791.46 550.18
600561.33 4789789.32 551.73
600561.42 4789788.07 551.72
600561.50 4789786.27 552.65
600561.57 4789784.40 553.78
600561.58 4789785.02 552.65
600561.66 4789783.31 553.42
600561.73 4789781.63 554.23
600561.75 4789782.37 552.85
600561.81 4789779.34 556.10
600561.82 4789780.17 554.54
600561.90 4789779.01 554.39
600561.98 4789777.38 555.04
600562.06 4789775.85 555.57
600562.07 4789776.22 554.87
600562.14 4789774.43 555.85
600562.22 4789772.65 556.87
600562.23 4789773.31 555.62
600562.30 4789771.25 557.10
600562.38 4789770.09 556.96
600562.46 4789768.42 557.71
600562.54 4789766.93 558.22
600562.62 4789765.47 558.55
600562.69 4789763.85 559.32
600562.78 4789762.86 558.79
600562.86 4789761.19 559.65
600562.94 4789759.74 559.99
600563.01 4789758.03 560.95
600563.09 4789756.61 561.23
600563.16 4789754.85 562.30
600563.17 4789755.47 561.11
600563.25 4789753.59 562.29
600563.33 4789752.38 562.29
600563.40 4789750.64 563.23
600563.48 4789749.45 563.20
600563.55 4789747.62 564.31
600563.63 4789746.15 564.84
600563.71 4789744.88 564.87
600563.78 4789743.36 565.49
600563.87 4789742.10 565.52
600563.94 4789740.74 565.83
600564.02 4789739.16 566.51
600564.10 4789738.18 566.07
600564.18 4789736.49 566.97
600564.25 4789734.93 567.69
600564.33 4789733.49 568.11
600564.40 4789732.16 568.36
600564.49 4789731.02 568.18
600564.56 4789729.67 568.52
600564.64 4789728.03 569.33
600564.71 4789726.76 569.50
600564.79 4789725.33 569.91
600564.86 4789723.86 570.48
600564.87 4789724.17 569.87
600564.94 4789722.61 570.55
600565.01 4789720.91 571.60
600565.02 4789721.32 570.77
600565.08 4789719.36 572.27
600565.09 4789719.80 571.39
600565.16 4789718.30 572.03
600565.24 4789716.81 572.60
600565.31 4789715.48 572.92
600565.39 4789713.99 573.46
600565.46 4789712.64 573.84
600565.54 4789711.26 574.18
600565.61 4789709.98 574.41
600565.69 4789708.55 574.86
600565.76 4789707.25 575.16
600565.83 4789705.70 575.87
600565.90 4789704.24 576.50
600565.98 4789703.09 576.39
600566.06 4789701.73 576.79
600566.13 4789700.24 577.40
600566.20 4789699.05 577.48
600566.27 4789697.41 578.41
600566.28 4789697.75 577.69
600566.35 4789696.40 578.11
600566.43 4789695.26 577.99
600566.51 4789694.03 578.16
600566.58 4789692.76 578.33
600566.66 4789691.57 578.41
600566.74 4789690.35 578.48
600566.81 4789689.15 578.57
600566.89 4789687.97 578.59
600566.97 4789686.78 578.65
600567.04 4789685.61 578.63
600567.12 4789684.44 578.66
600567.20 4789683.30 578.60
600567.28 4789682.16 578.56
600567.36 4789681.01 578.52
600567.43 4789679.88 578.46
600567.51 4789678.76 578.36
600567.59 4789677.64 578.29
600567.67 4789676.51 578.21
600567.74 4789675.39 578.14
600567.82 4789674.24 578.12
600567.90 4789673.11 578.06
600567.98 4789672.00 577.97
600568.06 4789670.90 577.84
600568.13 4789669.80 577.73
600568.21 4789668.68 577.65
600568.29 4789667.58 577.53
600568.37 4789666.49 577.40
600568.45 4789665.42 577.22
600568.52 4789664.16 577.48
600568.60 4789663.26 576.94
600568.68 4789662.19 576.74
600568.76 4789661.16 576.48
600568.83 4789659.80 576.96
600568.90 4789658.62 577.04
600568.99 4789657.63 576.69
600569.06 4789656.43 576.84
600569.14 4789655.52 576.28
600569.23 4789654.61 575.77
600569.30 4789653.52 575.63
600569.38 4789652.31 575.80
600569.47 4789651.51 574.99
600569.54 4789650.41 574.91
600569.63 4789649.47 574.44
600569.70 4789648.39 574.30
600569.79 4789647.54 573.61
600569.87 4789646.63 573.08
600569.96 4789645.71 572.57
600570.04 4789644.92 571.75
600570.12 4789643.78 571.74
600570.20 4789642.66 571.70
600570.27 4789641.57 571.60
600570.36 4789640.74 570.87
600570.44 4789639.70 570.64
600570.52 4789638.70 570.32
600570.51 4789635.38 575.57
600570.57 4789633.85 576.54
600570.65 4789632.91 576.09
600570.76 4789632.60 574.12
600570.84 4789631.65 573.69
600570.86 4789632.26 572.20
600570.89 4789629.93 575.13
600570.97 4789629.01 574.63
600571.07 4789628.44 573.28
600571.26 4789627.15 570.92
600571.30 4789628.05 568.70
600571.42 4789628.14 565.70
600571.50 4789627.13 565.40
600571.59 4789626.28 564.71
600571.67 4789625.37 564.16
600571.68 4789622.71 567.99
600571.73 4789623.82 565.22
600571.78 4789622.18 566.49
600571.81 4789622.85 564.83
600571.87 4789621.28 565.93
600571.91 4789622.23 563.54
600571.97 4789620.87 564.12
600572.00 4789621.49 562.58
600572.08 4789620.50 562.22
600572.09 4789620.87 561.31
600572.07 4789617.56 566.80
600572.15 4789616.36 566.99
600572.25 4789615.94 565.24
600572.35 4789615.28 564.05
600572.46 4789615.00 561.90
600572.54 4789614.09 561.35
600572.57 4789614.67 559.88
600572.65 4789613.73 559.40
600572.73 4789612.78 558.94
600572.80 4789611.57 559.16
600572.90 4789610.86 558.09
600572.98 4789610.01 557.39
600573.05 4789608.66 557.96
600573.13 4789607.73 557.50
600573.20 4789606.52 557.73
600573.22 4789606.90 556.75
600573.28 4789605.46 557.55
600573.36 4789604.53 557.09
600573.44 4789603.47 556.89
600573.45 4789601.11 560.18
600573.57 4789600.78 558.10
600573.64 4789602.22 554.28
600573.68 4789600.56 555.73
600573.71 4789601.06 554.40
600573.79 4789600.15 553.85
600573.88 4789599.29 553.17
600573.96 4789598.27 552.88
600573.97 4789595.96 556.09
600573.99 4789596.30 555.18
600574.04 4789597.35 552.36
600574.05 4789594.91 555.90
600574.09 4789595.59 554.07
600574.17 4789594.63 553.67
600574.28 4789594.17 551.87
600574.31 4789592.35 553.78
600574.35 4789593.05 551.90
600574.38 4789591.14 554.03
600574.45 4789592.51 550.31
600574.41 4789589.17 556.39
600574.55 4789589.21 553.21
600574.58 4789587.28 555.47
600574.66 4789586.42 554.78
600574.76 4789585.76 553.55
600574.86 4789585.03 552.48
600574.93 4789586.37 548.77
600575.02 4789585.71 547.55
600575.11 4789584.72 547.18
600575.19 4789583.78 546.71
600575.25 4789582.43 547.34
600575.27 4789582.84 546.21
600575.36 4789581.89 545.78
600575.43 4789580.73 545.88
600575.45 4789581.15 544.70
600575.52 4789580.01 544.80
600575.61 4789579.08 544.24
600575.54 4789575.51 551.24
600575.63 4789574.70 550.37
600575.75 4789574.37 548.20
600575.81 4789573.06 548.72
600575.84 4789573.57 547.28
600575.88 4789571.95 548.77
600575.95 4789573.15 545.33
600575.94 4789570.56 549.56
600575.98 4789571.18 547.76
600576.11 4789573.33 541.59
600576.02 4789569.48 549.53
600576.09 4789568.45 549.27
600576.19 4789567.79 548.02
600576.31 4789567.40 545.90
600576.40 4789566.52 545.27
600576.51 4789565.98 543.59
600576.52 4789563.97 546.27
600576.56 4789564.62 544.35
600576.60 4789562.98 545.92
600576.62 4789563.24 545.14
600576.70 4789562.30 544.70
600576.72 4789562.60 543.82
600576.80 4789561.56 543.58
600576.87 4789560.43 543.71
600576.89 4789560.83 542.53
600576.98 4789559.87 542.07
600577.06 4789558.86 541.81
600577.20 4789561.12 535.08
600577.09 4789557.14 543.63
600577.12 4789557.55 542.39
600577.20 4789556.58 542.04
600577.27 4789555.38 542.31
600577.36 4789554.62 541.32
600577.45 4789553.80 540.41
600577.56 4789553.30 538.66
600577.64 4789552.26 538.38
600577.66 4789552.58 537.41
600577.75 4789551.74 536.69
600577.84 4789550.77 536.22
600577.93 4789552.23 531.75
600577.93 4789549.94 535.43
600578.02 4789551.29 531.31
600578.01 4789548.95 535.04
600578.12 4789550.62 529.89
600578.18 4789549.40 530.29
600578.27 4789548.38 529.96
600578.35 4789547.52 529.25
600578.44 4789546.55 528.76
600578.53 4789545.67 528.11
600578.61 4789544.69 527.67
600578.69 4789543.75 527.21
600578.63 4789540.63 533.48
600578.66 4789541.08 532.08
600578.78 4789542.86 526.46
600578.74 4789540.10 531.75
600578.86 4789541.82 526.31
600578.95 4789540.91 525.62
600578.89 4789538.04 531.30
600579.03 4789539.97 525.15
600579.04 4789537.97 527.95
600579.12 4789539.04 524.55
600579.20 4789538.05 524.22
600579.28 4789537.05 523.84
600579.32 4789535.43 525.53
600579.38 4789536.34 522.62
600579.32 4789533.34 528.67
600579.39 4789532.25 528.72
600579.42 4789532.70 527.26
600579.46 4789531.09 528.84
600579.54 4789530.05 528.71
600579.64 4789529.36 527.36
600579.67 4789529.80 525.93
600579.80 4789529.42 523.57
600579.98 4789529.69 519.04
600580.05 4789528.59 519.02
600580.13 4789527.52 518.89
600580.21 4789526.57 518.42
600580.31 4789525.78 517.33
600580.40 4789524.86 516.75
600580.32 4789521.83 523.16
600580.56 4789520.74 519.46
600580.59 4789521.12 518.16
600580.63 4789521.65 516.36
600580.66 4789520.08 517.98
600580.75 4789521.12 514.45
600580.74 4789518.99 517.92
600580.80 4789519.77 515.26
600580.83 4789520.14 514.00
600580.90 4789518.93 514.40
600580.92 4789519.20 513.48
600580.98 4789517.89 514.14
600581.00 4789518.17 513.19
600581.03 4789516.56 514.96
600581.06 4789516.88 513.85
600581.14 4789515.91 513.35
600581.23 4789515.02 512.67
600581.32 4789514.04 512.20
600581.40 4789513.04 511.88
600581.49 4789512.15 511.10
600581.58 4789511.23 510.50
600581.67 4789510.33 509.77
600581.75 4789509.35 509.37
600581.83 4789508.29 509.16
600581.77 4789505.68 514.57
600581.82 4789504.39 515.24
600582.01 4789502.67 513.58
600582.12 4789502.01 511.99
600582.34 4789502.47 506.38
600582.43 4789501.55 505.71
600582.51 4789500.62 505.07
600582.60 4789499.63 504.69
600582.68 4789498.67 504.17
600582.77 4789497.68 503.76
600582.85 4789496.66 503.44
600583.01 4789494.62 502.82
600583.13 4789493.98 501.14
600583.10 4789491.79 505.18
600583.14 4789492.24 503.51
600583.14 4789490.42 506.25
600583.22 4789489.39 505.94
600583.24 4789487.79 507.90
600583.29 4789488.30 505.99
600583.35 4789487.06 506.50
600583.49 4789486.64 503.97
600583.56 4789485.47 504.22
600583.57 4789483.84 506.31
600583.60 4789484.07 505.43
600583.70 4789483.24 504.36
600583.72 4789481.71 506.10
600583.77 4789482.15 504.39
600583.82 4789480.85 505.13
600583.93 4789480.15 503.67
600584.04 4789479.35 502.50
600584.12 4789478.38 502.04
600584.24 4789477.70 500.38
600584.28 4789476.33 501.50
600584.24 4789474.13 505.85
600584.40 4789473.87 502.60
600584.41 4789472.21 504.82
600584.48 4789472.92 502.01
600584.51 4789471.42 503.69
600584.57 4789470.21 504.13
600584.67 4789469.37 503.18
600584.73 4789469.91 500.96
600584.80 4789468.83 500.90
600584.83 4789469.09 499.87
600584.92 4789468.13 499.35
600585.03 4789467.42 497.75
600585.07 4789467.70 496.61
600585.07 4789466.00 499.14
600585.08 4789464.33 501.47
600585.18 4789465.24 497.75
600585.31 4789462.89 498.42
600585.37 4789461.79 498.53
600585.43 4789460.57 499.01
600585.54 4789459.76 497.92
600585.61 4789458.67 497.86
600585.69 4789457.70 497.41
600585.73 4789458.02 496.06
600585.82 4789457.04 495.57
600585.87 4789455.76 496.37
600585.89 4789455.94 495.62
600585.97 4789454.94 495.18
600585.99 4789453.45 496.97
600586.05 4789453.87 495.14
600586.21 4789451.89 494.29
600586.34 4789451.19 492.59
600586.37 4789449.80 493.93
600586.49 4789449.12 492.07
600586.57 4789448.06 492.05
600586.60 4789448.34 490.78
600586.68 4789447.30 490.49
600586.75 4789447.82 488.22
600586.73 4789446.05 491.28
600586.78 4789444.77 492.08
600586.82 4789445.06 490.79
600586.89 4789444.00 490.71
600586.96 4789442.83 491.03
600587.05 4789441.88 490.46
600587.10 4789442.28 488.65
600587.22 4789441.53 487.02
600587.30 4789440.55 486.59
600587.32 4789440.70 485.91
600587.27 4789438.70 490.02
600587.34 4789439.20 487.74
600587.33 4789437.49 490.62
600587.39 4789436.34 490.87
600587.48 4789435.37 490.38
600587.57 4789434.40 489.81
600587.65 4789433.35 489.65
600587.76 4789432.54 488.36
600587.85 4789431.65 487.47
600587.91 4789432.03 485.66
600587.94 4789430.66 486.98
600587.99 4789429.44 487.63
600588.06 4789428.28 487.97
600588.14 4789427.32 487.37
600588.30 4789426.81 484.58
600588.39 4789425.86 483.96
600588.48 4789426.49 480.91
600588.38 4789424.19 486.74
600588.43 4789422.98 487.39
600588.50 4789421.88 487.42
600588.62 4789421.10 486.01
600588.66 4789419.82 486.91
600588.65 4789418.22 489.55
600588.72 4789417.06 489.87
600588.74 4789417.24 488.99
600588.78 4789415.96 490.02
600588.85 4789414.83 490.24
600588.95 4789413.97 489.18
600589.03 4789412.95 488.81
600589.06 4789413.09 488.10
600589.14 4789413.64 485.30
600589.14 4789412.14 487.52
600589.14 4789410.58 489.90
600589.21 4789411.02 487.64
600589.21 4789407.93 492.44
600589.26 4789406.72 493.22
600589.35 4789405.76 492.57
600589.95 4789409.52 472.91
600589.49 4789405.17 490.11
600589.90 4789407.66 477.00
600590.03 4789408.43 472.93
600589.50 4789403.70 492.10
600589.54 4789403.95 490.79
600589.57 4789402.62 492.23
600589.61 4789402.87 490.90
600589.70 4789401.90 490.25
600589.74 4789400.61 491.48
600589.77 4789400.81 490.38
600589.80 4789399.49 491.70
600589.95 4789398.91 489.05
600590.16 4789400.14 482.40
600590.25 4789400.63 479.75
600590.13 4789398.41 485.88
600590.15 4789398.57 485.01
600590.52 4789400.73 473.27
600590.19 4789397.32 486.02
600590.24 4789397.59 484.54
600590.33 4789398.13 481.61
600590.59 4789399.63 473.39
600590.22 4789396.00 487.30
600590.39 4789396.99 481.88
600590.39 4789395.48 484.31
600590.08 4789392.20 496.47
600590.13 4789392.50 494.83
600590.16 4789392.70 493.72
600590.40 4789394.06 486.17
600590.13 4789391.05 496.99
600590.28 4789391.90 492.22
600590.16 4789389.73 498.35
600590.25 4789388.78 497.78
600590.31 4789389.17 495.59
600590.24 4789387.29 500.14
600590.30 4789386.19 500.44
600590.33 4789386.35 499.51
600590.38 4789385.16 500.20
600590.47 4789384.20 499.65
600590.51 4789383.01 500.39
600590.62 4789382.13 499.37
600590.71 4789381.18 498.69
600590.73 4789379.86 500.29
600590.76 4789380.05 499.14
600590.80 4789380.25 497.96
600590.81 4789378.86 499.86
600590.85 4789379.04 498.77
600590.86 4789377.68 500.67
600590.88 4789377.82 499.80
600590.94 4789378.10 498.16
600590.97 4789376.84 499.24
600591.10 4789376.08 497.55
600591.13 4789374.80 498.77
600591.22 4789373.86 498.14
600591.27 4789372.69 498.75
600591.37 4789371.79 497.86
600591.44 4789370.75 497.69
600591.51 4789369.68 497.82
600591.59 4789368.64 497.64
600591.59 4789367.30 499.49
600591.78 4789368.21 493.79
600591.62 4789366.01 500.90
600591.66 4789366.20 499.68
600591.69 4789364.96 500.95
600591.74 4789363.83 501.44
600591.82 4789362.82 501.13
600592.38 4789365.44 484.30
600591.87 4789361.68 501.67
600591.96 4789360.73 501.03
600592.02 4789360.98 499.42
600591.91 4789359.13 504.62
600591.98 4789358.09 504.56
600592.08 4789357.14 503.89
600592.06 4789355.72 506.39
600592.10 4789355.88 505.32
600592.16 4789354.80 505.54
600592.19 4789354.94 504.61
600592.22 4789353.73 505.69
600592.32 4789352.81 504.81
600592.44 4789351.99 503.29
600592.51 4789350.93 503.37
600592.64 4789350.14 501.61
600592.73 4789349.19 500.91
600592.82 4789348.22 500.31
600592.94 4789348.72 496.87
600593.02 4789349.04 494.61
600593.25 4789348.67 489.80
600593.32 4789347.60 489.89
600593.39 4789346.53 489.92
600593.45 4789345.45 490.07
600593.47 4789344.18 491.59
600593.51 4789342.99 492.58
600593.57 4789341.89 492.92
600593.05 4789338.54 509.78
600593.10 4789337.42 510.39
600593.16 4789336.37 510.50
600593.25 4789335.37 510.16
600593.48 4789336.26 503.47
600593.19 4789333.86 513.73
600593.23 4789334.00 512.72
600593.23 4789332.73 514.51
600593.27 4789332.89 513.25
600593.31 4789331.74 514.12
600593.35 4789331.87 513.15
600593.36 4789330.65 514.64
600593.45 4789329.66 514.25
600593.45 4789328.42 515.94
600593.58 4789328.86 512.45
600593.52 4789327.37 516.01
600593.61 4789326.41 515.48
600593.67 4789325.35 515.64
600593.79 4789324.52 514.06
600593.97 4789323.87 510.92
600594.08 4789324.22 508.03
600593.98 4789322.64 512.60
600594.05 4789322.87 510.69
600594.12 4789321.84 510.59
600594.28 4789322.37 506.22
600594.31 4789321.21 507.23
600594.46 4789320.43 505.06
600594.68 4789321.18 498.83
600594.44 4789319.11 507.46
600594.52 4789319.37 505.31
600594.51 4789318.06 507.57
600594.57 4789317.00 507.79
600594.66 4789316.02 507.24
600594.80 4789315.22 505.27
600594.90 4789314.27 504.39
600595.01 4789314.63 501.27
600595.08 4789313.59 501.31
600595.14 4789312.53 501.49
600594.71 4789309.96 515.15
600595.22 4789311.52 501.19
600594.72 4789308.77 516.68
600594.75 4789307.61 517.80
600594.81 4789306.54 518.21
600594.93 4789305.69 516.58
600594.98 4789305.84 515.20
600595.07 4789306.08 512.92
600595.00 4789304.66 516.63
600595.05 4789303.59 517.05
600595.23 4789302.89 514.01
600595.26 4789301.74 515.11
600595.30 4789301.85 514.04
600595.32 4789300.69 515.34
600595.33 4789299.50 516.92
600595.38 4789298.43 517.41
600595.43 4789297.35 517.92
600595.44 4789296.19 519.31
600595.48 4789296.29 518.29
600595.49 4789295.10 519.94
600595.53 4789294.02 520.53
600595.55 4789294.07 519.99
600595.57 4789292.92 521.28
600595.66 4789291.96 520.71
600595.79 4789291.07 519.22
600595.89 4789290.15 518.24
600595.96 4789289.13 518.10
600596.06 4789288.20 517.26
600596.15 4789287.21 516.72
600596.14 4789286.01 518.81
600596.22 4789286.19 516.82
600596.26 4789286.31 515.53
600596.19 4789284.93 519.38
600596.28 4789285.14 517.04
600596.38 4789285.38 514.40
600596.58 4789285.87 508.93
600596.33 4789284.09 517.46
600596.65 4789284.84 509.01
600596.41 4789283.08 517.16
600596.54 4789282.22 515.45
600596.78 4789282.78 509.10
600596.45 4789280.83 519.50
600596.56 4789281.07 516.79
600596.61 4789281.19 515.32
600596.49 4789279.76 520.21
600596.55 4789279.90 518.62
600596.53 4789278.66 521.08
600596.59 4789277.65 521.17
600596.68 4789276.66 520.65
600596.75 4789275.66 520.58
600596.79 4789275.75 519.56
600596.91 4789274.82 518.16
600596.97 4789273.80 518.46
600597.06 4789274.00 515.91
600597.13 4789272.96 515.88
600597.30 4789273.30 511.64
600597.36 4789272.29 511.63
600597.44 4789271.27 511.42
600596.88 4789268.99 527.82
600596.96 4789269.15 525.76
600597.51 4789270.26 511.36
600596.94 4789267.97 527.81
600597.59 4789269.24 511.02
600596.92 4789266.79 530.18
600596.97 4789266.89 528.88
600597.02 4789266.99 527.56
600597.66 4789268.23 511.04
600596.99 4789265.78 530.01
600597.03 4789265.85 528.99
600597.73 4789267.18 511.10
600597.12 4789264.90 528.45
600597.35 4789265.35 522.38
600597.79 4789266.17 511.20
600597.21 4789263.92 527.83
600597.84 4789265.10 511.56
600597.27 4789262.91 528.00
600597.43 4789263.20 523.94
600597.89 4789264.05 512.08
600597.94 4789262.97 512.69
600597.51 4789261.09 525.22
600597.98 4789261.92 513.36
600598.02 4789260.83 514.06
600597.08 4789258.07 539.70
600598.06 4789259.78 514.58
600597.09 4789256.96 541.17
600597.18 4789257.10 539.00
600597.13 4789255.93 541.87
600597.20 4789254.92 541.81
600597.35 4789255.17 538.01
600597.19 4789253.81 543.75
600597.23 4789253.88 542.69
600597.26 4789253.94 541.80
600597.21 4789252.73 544.78
600597.30 4789252.87 542.64
600597.30 4789251.79 544.23
600597.36 4789251.89 542.65
600597.29 4789250.66 546.08
600597.41 4789250.84 543.22
600597.51 4789251.01 540.51
600597.40 4789249.75 545.05
600597.46 4789249.84 543.52
600597.45 4789248.72 545.45
600597.55 4789248.86 543.04
600598.14 4789248.68 529.77
600598.33 4789248.96 524.95
600598.70 4789249.52 515.59
600598.21 4789247.66 529.61
600598.40 4789247.93 524.90
600598.76 4789248.46 515.77
600598.82 4789247.45 515.98
600598.87 4789246.39 516.42
600598.92 4789245.37 516.81
600598.97 4789244.31 517.27
600599.02 4789243.28 517.77
600597.92 4789240.70 546.90
600598.24 4789241.12 538.90
600599.07 4789242.21 518.34
600598.01 4789239.75 546.31
600598.21 4789240.02 541.16
600598.05 4789238.71 546.88
600598.11 4789238.79 545.44
600598.26 4789238.98 541.71
600598.00 4789237.59 549.74
600598.07 4789236.59 549.66
600598.12 4789236.65 548.51
600598.14 4789235.62 549.60
600598.20 4789235.70 548.03
600598.64 4789235.13 538.94
600599.35 4789235.98 521.20
600599.41 4789234.97 521.44
600599.47 4789233.92 521.75
600598.39 4789231.66 549.93
600599.52 4789232.92 522.03
600598.45 4789230.65 550.09
600599.58 4789231.88 522.34
600598.47 4789229.63 551.01
600599.63 4789230.87 522.62
600598.54 4789228.63 551.04
600599.68 4789229.82 523.02
600598.60 4789227.66 551.08
600599.74 4789228.81 523.34
600599.79 4789227.77 523.63
600599.85 4789226.77 523.89
600599.90 4789225.73 524.23
600598.91 4789223.75 550.01
600598.93 4789223.77 549.49
600599.95 4789224.72 524.57
600598.98 4789222.75 549.90
600599.06 4789222.82 547.97
600599.13 4789222.89 546.08
600599.02 4789221.76 550.40
600599.11 4789221.84 548.29
600598.93 4789220.63 554.11
600599.00 4789220.69 552.46
600599.09 4789220.76 550.33
600598.97 4789219.64 554.77
600599.02 4789219.67 553.64
600599.07 4789219.72 552.32
600599.04 4789218.64 554.76
600599.10 4789218.69 553.13
600599.09 4789217.67 554.94
600599.19 4789217.74 552.70
600599.13 4789216.64 555.73
600599.23 4789215.71 554.73
600599.29 4789214.70 555.01
600599.36 4789214.75 553.20
600599.34 4789213.73 555.28
600599.42 4789213.78 553.41
600600.49 4789214.53 527.82
600599.66 4789212.90 549.20
600600.54 4789213.50 528.14
600599.72 4789211.93 549.28
600600.59 4789212.50 528.47
600599.47 4789210.72 556.76
600599.52 4789210.76 555.60
600600.65 4789211.47 528.80
600599.61 4789209.81 555.01
600600.70 4789210.47 529.10
600599.58 4789208.75 557.30
600599.70 4789208.82 554.54
600599.64 4789207.78 557.49
600599.69 4789207.81 556.15
600599.76 4789207.85 554.54
600599.71 4789206.79 557.31
600600.24 4789207.08 544.67
600599.78 4789205.82 557.25
600599.86 4789205.87 555.28
600599.83 4789204.82 557.61
600599.87 4789204.84 556.61
600599.98 4789203.90 555.43
600600.11 4789203.96 552.48
600600.43 4789204.12 544.91
600599.98 4789202.87 557.15
600600.15 4789202.95 553.04
600600.00 4789201.89 558.15
600600.05 4789201.91 556.82
600600.16 4789201.96 554.32
600600.20 4789201.97 553.41
600600.07 4789200.89 558.04
600600.19 4789200.94 555.30
600600.27 4789200.98 553.20
600600.36 4789201.01 551.25
600600.06 4789199.90 559.74
600600.13 4789199.93 558.01
600600.28 4789199.99 554.63
600600.12 4789198.91 559.82
600600.27 4789198.97 556.42
600600.33 4789198.99 555.02
600600.17 4789197.94 560.24
600600.21 4789197.95 559.37
600600.18 4789196.93 561.47
600600.27 4789196.96 559.50
600600.33 4789196.98 558.02
600601.39 4789197.34 533.23
600600.25 4789195.97 561.31
600600.32 4789195.99 559.78
600600.39 4789196.01 558.06
600601.43 4789196.34 533.73
600600.37 4789195.00 560.16
600601.49 4789195.33 533.94
600601.55 4789194.33 534.20
600600.52 4789193.05 559.58
600601.60 4789193.32 534.52
600600.59 4789192.08 559.53
600601.65 4789192.33 534.74
600600.66 4789191.10 559.39
600600.66 4789190.12 560.75
600600.71 4789190.13 559.75
600600.80 4789190.14 557.59
600600.69 4789189.12 561.70
600600.84 4789189.15 558.14
600600.73 4789188.15 562.15
600600.91 4789188.18 558.17
600601.87 4789188.32 535.94
600600.81 4789187.17 561.79
600600.88 4789187.18 560.38
600601.93 4789187.31 536.14
600600.90 4789186.21 561.23
600600.94 4789185.23 561.85
600601.05 4789185.24 559.31
600600.94 4789184.25 563.36
600601.01 4789184.25 561.85
600601.02 4789184.25 561.46
600601.21 4789184.26 557.15
600601.02 4789183.27 562.99
600601.08 4789183.28 561.67
600601.30 4789183.29 556.62
600601.14 4789182.30 561.60
600601.20 4789182.30 560.45
600601.15 4789181.32 562.96
600601.31 4789181.32 559.38
600601.16 4789180.35 564.25
600601.21 4789179.38 564.56
600601.32 4789179.37 561.99
600601.26 4789178.40 564.77
600601.34 4789177.43 564.53
600601.38 4789177.43 563.69
600601.50 4789177.42 560.94
600601.32 4789176.47 566.40
600601.42 4789176.46 564.23
600601.33 4789175.50 567.62
600601.41 4789175.49 565.93
600601.47 4789175.48 564.43
600601.44 4789174.52 566.63
600601.62 4789174.50 562.64
600601.45 4789173.56 567.84
600601.52 4789172.59 567.74
600601.57 4789172.58 566.70
600601.52 4789171.63 569.12
600601.57 4789170.66 569.53
600601.64 4789170.65 567.83
600601.60 4789169.71 570.23
600601.72 4789169.68 567.65
600601.79 4789169.66 566.01
600601.67 4789168.73 570.09
600601.71 4789168.72 569.37
600601.77 4789168.71 567.98
600601.81 4789167.75 568.33
600601.89 4789167.73 566.61
600601.99 4789166.74 565.92
600602.07 4789166.72 564.14
600602.20 4789165.73 562.60
600602.31 4789165.70 560.22
600603.11 4789164.47 543.67
600603.16 4789163.49 544.01
600603.21 4789162.49 544.33
600603.25 4789161.52 545.01
600603.31 4789160.52 545.05
600603.36 4789159.54 545.40
600603.41 4789158.56 545.74
600603.46 4789157.57 546.05
600603.51 4789156.59 546.47
600603.56 4789155.61 546.83
600603.61 4789154.63 547.17
600602.71 4789154.16 568.42
600603.66 4789153.65 547.52
600602.55 4789153.31 573.38
600602.66 4789153.25 570.88
600602.79 4789153.18 568.15
600603.71 4789152.66 547.77
600602.65 4789152.33 572.55
600603.76 4789151.69 548.12
600602.73 4789151.35 572.27
600602.92 4789151.24 568.16
600602.73 4789150.42 573.69
600602.79 4789150.39 572.42
600602.60 4789149.58 578.02
600602.79 4789149.46 573.69
600602.74 4789148.57 576.27
600602.73 4789147.65 577.83
600602.82 4789147.59 575.95
600602.85 4789146.65 576.64
600602.91 4789145.69 576.81
600603.03 4789145.61 574.13
600602.96 4789144.74 577.04
600603.03 4789144.69 575.58
600603.09 4789144.64 574.11
600603.00 4789143.79 577.63
600603.17 4789143.66 573.82
600603.05 4789142.84 577.78
600603.16 4789141.84 576.91
600603.23 4789141.78 575.27
600603.17 4789140.91 577.94
600603.22 4789139.96 578.29
600603.38 4789139.83 574.80
600603.26 4789139.02 578.76
600603.36 4789138.94 576.64
600603.34 4789138.05 578.58
600603.44 4789137.96 576.42
600603.43 4789137.06 577.97
600603.51 4789136.99 576.20
600603.45 4789136.13 578.88
600603.52 4789135.17 578.79
600603.60 4789135.09 576.94
600603.58 4789134.20 578.79
600603.76 4789134.03 574.86
600603.69 4789133.21 577.93
600603.73 4789132.25 578.25
600603.81 4789132.18 576.51
600603.84 4789131.25 577.25
600604.14 4789130.96 570.90
600604.08 4789130.11 573.64
600604.16 4789130.03 571.97
600604.93 4789129.27 555.51
600604.24 4789129.04 571.48
600604.98 4789128.30 555.82
600605.03 4789127.33 556.20
600604.12 4789127.37 576.92
600604.28 4789127.20 573.47
600604.61 4789126.85 566.48
600604.79 4789126.67 562.64
600605.08 4789126.36 556.48
600604.18 4789126.41 576.99
600604.22 4789126.36 576.05
600604.26 4789125.42 576.59
600604.42 4789125.24 573.09
600604.36 4789124.42 575.86
600604.44 4789124.33 574.17
600604.38 4789123.50 576.74
600604.42 4789122.57 577.27
600604.52 4789122.46 575.23
600604.61 4789121.44 574.51
600604.66 4789121.39 573.48
600605.37 4789120.57 558.55
600605.42 4789119.61 558.81
600604.47 4789119.83 580.21
600605.47 4789118.64 559.18
600604.67 4789118.71 577.34
600605.51 4789117.71 559.80
600604.74 4789117.73 577.16
600605.54 4789116.75 560.44
600604.70 4789116.90 579.43
600604.86 4789116.70 576.03
600604.79 4789115.91 578.99
600604.94 4789115.71 575.68
600605.66 4789114.81 560.64
600604.86 4789114.93 578.77
600605.01 4789114.75 575.70
600605.71 4789113.85 560.94
600604.89 4789114.01 579.46
600604.95 4789113.94 578.31
600605.76 4789112.89 561.36
600604.84 4789113.19 581.78
600604.89 4789112.24 582.04
600604.91 4789111.34 582.97
600604.90 4789110.48 584.49
600604.98 4789109.51 584.30
600605.03 4789109.44 583.21
600605.07 4789109.39 582.42
600605.12 4789108.44 582.73
600605.32 4789107.29 579.89
600606.10 4789106.19 563.66
600606.14 4789105.24 564.12
600606.19 4789104.29 564.51
600606.21 4789103.37 565.47
600606.27 4789102.41 565.56
600605.41 4789102.80 584.61
600606.33 4789101.42 565.58
600605.49 4789101.82 584.26
600606.39 4789100.46 565.72
600605.57 4789100.83 583.98
600605.64 4789100.72 582.50
600605.50 4789100.08 586.64
600605.68 4789099.79 582.87
600605.59 4789099.07 586.08
600605.67 4789098.94 584.38
600605.73 4789098.00 584.53
600605.85 4789097.81 582.07
600605.92 4789097.70 580.68
600606.16 4789097.31 575.65
600605.78 4789097.05 584.86
600605.87 4789096.91 583.06
600605.81 4789096.14 585.45
600605.90 4789096.00 583.59
600605.85 4789095.22 586.08
600605.95 4789095.06 583.98
600606.70 4789093.84 568.61
600606.75 4789092.90 569.00
600606.81 4789091.92 569.05
600606.86 4789090.98 569.39
600606.88 4789090.07 570.28
600606.96 4789089.08 570.01
600606.46 4789089.06 581.36
600607.00 4789088.14 570.53
600606.51 4789088.14 581.73
600606.79 4789087.64 575.92
600607.05 4789087.20 570.74
600606.28 4789087.68 587.69
600607.07 4789086.28 571.58
600607.13 4789085.32 571.70
600607.17 4789084.39 572.20
600607.21 4789083.46 572.73
600607.29 4789082.46 572.51
600607.32 4789081.54 573.05
600607.39 4789080.57 573.11
600607.43 4789079.65 573.59
600607.48 4789078.68 573.77
600606.70 4789079.30 590.59
600607.50 4789077.81 574.74
600606.77 4789078.34 590.58
600606.70 4789077.63 593.12
600606.84 4789077.37 590.44
600606.77 4789076.65 592.99
600606.92 4789076.38 590.19
600606.79 4789075.79 593.86
600606.85 4789074.83 593.95
600606.91 4789074.71 592.74
600607.10 4789074.35 589.05
600606.90 4789073.92 594.21
600606.95 4789073.81 593.20
600607.01 4789072.85 593.27
600607.85 4789071.18 576.73
600607.08 4789071.90 593.23
600607.42 4789071.22 586.51
600607.90 4789070.25 576.99
600607.04 4789071.14 595.29
600607.14 4789070.93 593.28
600607.11 4789070.18 595.13
600607.21 4789069.97 593.10
600607.27 4789069.86 592.04
600607.18 4789069.19 594.95
600607.36 4789068.82 591.44
600607.17 4789068.42 596.56
600607.30 4789068.13 593.83
600607.36 4789067.17 594.01
600608.10 4789065.62 579.40
600607.43 4789066.21 593.83
600608.15 4789064.69 579.63
600607.49 4789065.24 593.89
600608.18 4789063.78 580.39
600608.24 4789062.84 580.44
600608.29 4789061.89 580.84
600608.33 4789060.97 581.14
600607.65 4789061.61 595.77
600608.40 4789059.97 581.05
600607.73 4789060.64 595.50
600608.43 4789059.09 581.70
600607.78 4789059.70 595.78
600608.50 4789058.10 581.66
600607.85 4789058.74 595.62
600608.54 4789057.21 582.21
600607.81 4789057.99 597.62
600608.59 4789056.24 582.43
600607.89 4789057.00 597.23
600608.60 4789055.40 583.41
600607.97 4789055.99 596.88
600608.32 4789055.20 590.12
600608.68 4789054.39 583.18
600607.87 4789055.44 600.17
600608.02 4789055.09 597.21
600607.92 4789054.50 600.43
600608.07 4789054.15 597.54
600607.98 4789053.55 600.43
600608.04 4789053.41 599.24
600608.03 4789052.61 600.67
600608.15 4789052.35 598.50
600608.90 4789049.80 585.21
600608.13 4789050.77 601.25
600608.94 4789048.87 585.66
600608.21 4789049.80 600.99
600608.98 4789047.95 586.00
600608.27 4789048.85 601.05
600609.03 4789047.03 586.40
600608.35 4789047.86 600.75
600608.55 4789047.37 596.84
600609.07 4789046.11 586.75
600608.41 4789046.90 600.79
600608.59 4789046.45 597.21
600609.12 4789045.18 587.09
600608.35 4789046.24 603.03
600609.17 4789044.26 587.40
600609.22 4789043.32 587.71
600609.26 4789042.40 588.08
600608.46 4789043.57 604.68
600609.31 4789041.47 588.42
600608.56 4789042.52 603.87
600609.35 4789040.56 588.82
600608.64 4789041.53 603.66
600609.40 4789039.62 589.12
600608.59 4789040.85 605.71
600608.62 4789039.97 606.32
600608.70 4789039.78 604.85
600608.84 4789039.42 602.14
600608.61 4789039.21 607.72
600608.78 4789037.99 605.73
600608.85 4789037.81 604.45
600609.60 4789035.89 590.20
600608.77 4789037.23 607.15
600608.82 4789037.10 606.19
600608.91 4789036.87 604.51
600609.65 4789034.98 590.53
600608.81 4789036.33 607.61
600608.89 4789035.33 607.20
600608.97 4789035.13 605.78
600609.08 4789034.85 603.69
600609.74 4789033.14 591.27
600609.78 4789032.22 591.71
600609.83 4789031.30 591.97
600609.87 4789030.39 592.49
600609.92 4789029.47 592.74
600609.97 4789028.51 592.85
600610.02 4789027.59 593.13
600610.05 4789026.71 593.83
600610.12 4789025.75 593.79
600609.61 4789026.33 604.48
600609.80 4789025.82 600.99
600610.03 4789025.19 596.64
600610.17 4789024.81 594.05
600609.46 4789025.97 608.54
600610.21 4789023.90 594.40
600609.45 4789025.19 609.79
600609.55 4789024.93 608.04
600610.26 4789022.98 594.78
600609.48 4789024.35 610.47
600609.61 4789023.99 608.06
600610.31 4789022.06 595.05
600609.48 4789023.55 611.58
600609.57 4789023.31 609.96
600609.51 4789022.69 612.18
600609.61 4789021.64 611.61
600610.44 4789019.30 596.10
600609.61 4789020.86 612.65
600609.66 4789019.96 613.05
600609.76 4789019.68 611.19
600609.83 4789019.46 609.78
600609.86 4789018.61 610.41
600610.60 4789016.52 596.82
600609.90 4789017.71 610.82
600610.66 4789015.55 596.86
600610.13 4789016.29 607.78
600610.71 4789014.62 597.07
600610.19 4789015.34 607.92
600610.24 4789014.42 608.11
600610.30 4789014.26 607.06
600610.36 4789013.29 607.11
600610.46 4789013.00 605.29
600610.40 4789012.41 607.53
600610.61 4789011.78 603.60
600610.92 4789010.89 597.98
600610.53 4789011.25 606.34
600610.96 4789009.99 598.46
600610.21 4789011.42 613.29
600610.41 4789010.84 609.70
600611.03 4789009.02 598.40
600610.49 4789009.82 609.40
600611.09 4789008.05 598.49
600611.13 4789007.16 598.91
600611.19 4789006.17 598.86
600611.24 4789005.26 599.13
600611.29 4789004.34 599.49
600611.35 4789003.38 599.49
600610.66 4789004.72 613.36
600611.17 4789003.15 603.96
600611.40 4789002.44 599.76
600610.74 4789003.72 613.02
600611.25 4789002.14 603.67
600611.46 4789001.50 599.83
600610.84 4789002.63 612.35
600610.89 4789002.47 611.36
600610.79 4789002.02 614.33
600610.96 4789001.51 611.29
600611.23 4789000.68 606.44
600610.73 4789001.43 616.56
600610.84 4789001.12 614.70
600610.92 4789000.85 613.14
600610.78 4789000.53 616.81
600610.95 4789000.02 613.81
600553.20 4789891.00 531.15
600553.20 4789891.89 529.73
600553.30 4789888.80 532.43
600553.30 4789889.50 531.32
600553.39 4789887.88 531.71
600553.48 4789886.16 532.21
600553.57 4789884.97 531.93
600553.67 4789883.53 531.99
600553.76 4789882.01 532.23
600553.85 4789880.37 532.62
600553.94 4789878.99 532.64
600554.04 4789877.59 532.66
600554.13 4789875.77 533.41
600554.22 4789874.61 533.05
600554.31 4789872.74 533.88
600554.31 4789873.25 533.04
600554.40 4789871.56 533.55
600554.49 4789870.24 533.48
600554.58 4789868.20 534.57
600554.67 4789866.98 534.35
600554.85 4789861.67 538.65
600554.94 4789860.67 538.03
600554.95 4789862.82 534.46
600555.03 4789860.22 536.54
600555.04 4789861.34 534.67
600555.13 4789859.58 535.33
600555.22 4789857.72 536.18
600555.31 4789856.46 536.02
600555.40 4789854.56 536.95
600555.49 4789853.92 535.74
600555.58 4789852.29 536.23
600555.67 4789850.57 536.85
600555.76 4789849.57 536.27
600555.85 4789847.73 537.11
600555.94 4789846.38 537.13
600556.02 4789844.46 538.10
600556.03 4789844.92 537.32
600556.11 4789843.25 537.90
600556.20 4789841.99 537.76
600556.29 4789840.03 538.85
600556.38 4789838.47 539.21
600556.46 4789837.05 539.38
600556.56 4789835.90 539.05
600556.64 4789834.54 539.13
600556.73 4789832.60 540.18
600556.82 4789831.12 540.45
600556.90 4789829.57 540.86
600556.98 4789827.12 542.83
600556.99 4789827.78 541.69
600557.07 4789826.36 541.84
600557.16 4789825.04 541.87
600557.25 4789823.74 541.82
600557.33 4789822.14 542.34
600557.42 4789820.49 542.92
600557.51 4789819.29 542.74
600557.59 4789817.51 543.56
600557.68 4789816.31 543.39
600557.76 4789814.43 544.39
600557.85 4789813.09 544.47
600557.94 4789811.68 544.65
600558.02 4789810.13 545.10
600558.03 4789810.68 544.12
600558.10 4789808.44 545.79
600558.19 4789807.19 545.72
600558.28 4789805.74 545.99
600558.36 4789803.84 547.09
600558.44 4789802.40 547.35
600558.53 4789800.88 547.77
600558.53 4789801.50 546.65
600558.61 4789799.35 548.21
600558.69 4789798.01 548.30
600558.78 4789796.42 548.86
600558.86 4789794.97 549.17
600558.94 4789793.15 550.14
600558.95 4789794.06 548.49
600559.03 4789791.80 550.28
600559.11 4789790.49 550.34
600559.12 4789791.05 549.31
600559.20 4789789.26 550.26
600559.28 4789787.52 551.10
600559.28 4789788.04 550.14
600559.36 4789785.84 551.86
600559.43 4789783.73 553.41
600559.44 4789784.53 551.93
600559.52 4789782.87 552.66
600559.60 4789780.95 553.86
600559.69 4789779.84 553.58
600559.77 4789778.48 553.76
600559.85 4789776.79 554.57
600559.86 4789777.42 553.38
600559.93 4789775.27 555.03
600560.01 4789773.68 555.67
600560.09 4789772.19 556.09
600560.17 4789770.67 556.62
600560.25 4789769.35 556.71
600560.33 4789767.83 557.24
600560.41 4789766.02 558.29
600560.50 4789764.93 557.99
600560.57 4789763.34 558.63
600560.65 4789761.78 559.25
600560.74 4789760.44 559.41
600560.81 4789758.78 560.23
600560.89 4789757.35 560.58
600560.97 4789755.87 561.07
600561.05 4789754.36 561.57
600561.13 4789752.81 562.20
600561.21 4789751.58 562.16
600561.28 4789749.86 563.13
600561.36 4789748.44 563.48
600561.44 4789747.12 563.69
600561.52 4789745.70 564.04
600561.61 4789744.53 563.94
600561.68 4789742.83 564.86
600561.76 4789741.45 565.19
600561.84 4789739.91 565.79
600561.92 4789738.58 566.03
600561.99 4789737.11 566.51
600562.07 4789735.70 566.91
600562.15 4789734.37 567.12
600562.23 4789733.12 567.21
600562.31 4789731.54 567.93
600562.38 4789730.19 568.22
600562.46 4789728.82 568.52
600562.54 4789727.36 569.05
600562.62 4789726.25 568.84
600562.70 4789724.84 569.26
600562.76 4789722.93 570.68
600562.77 4789723.44 569.64
600562.84 4789721.68 570.80
600562.92 4789720.21 571.32
600562.99 4789718.83 571.71
600563.08 4789717.68 571.59
600563.15 4789716.24 572.12
600563.22 4789714.53 573.14
600563.30 4789713.33 573.18
600563.38 4789711.91 573.62
600563.45 4789710.41 574.30
600563.53 4789709.23 574.27
600563.60 4789707.84 574.70
600563.68 4789706.45 575.13
600563.75 4789705.05 575.57
600563.83 4789703.77 575.76
600563.90 4789702.43 576.10
600563.98 4789701.05 576.52
600564.06 4789699.79 576.69
600564.13 4789698.49 576.95
600564.20 4789696.92 577.78
600564.28 4789695.87 577.51
600564.36 4789694.52 577.89
600564.44 4789693.43 577.70
600564.52 4789692.26 577.71
600564.59 4789691.03 577.83
600564.67 4789689.80 577.96
600564.75 4789688.61 577.99
600564.82 4789687.39 578.11
600564.90 4789686.26 578.04
600564.98 4789685.08 578.06
600565.06 4789683.89 578.11
600565.14 4789682.77 578.02
600565.22 4789681.69 577.85
600565.30 4789680.56 577.78
600565.37 4789679.40 577.76
600565.45 4789678.27 577.71
600565.53 4789677.12 577.68
600565.61 4789675.99 577.62
600565.69 4789674.83 577.62
600565.76 4789673.70 577.57
600565.84 4789672.57 577.51
600565.92 4789671.46 577.41
600566.00 4789670.35 577.31
600566.08 4789669.24 577.22
600566.16 4789668.16 577.05
600566.23 4789667.06 576.94
600566.31 4789665.95 576.83
600566.39 4789664.89 576.66
600566.47 4789663.80 576.52
600566.55 4789662.72 576.36
600566.63 4789661.60 576.28
600566.70 4789660.46 576.28
600566.79 4789659.42 576.02
600566.86 4789658.31 575.95
600566.94 4789657.23 575.79
600567.02 4789656.12 575.74
600567.10 4789655.04 575.57
600567.18 4789653.96 575.43
600567.25 4789652.75 575.58
600567.33 4789651.72 575.34
600567.41 4789650.68 575.08
600567.49 4789649.62 574.91
600567.57 4789648.62 574.57
600567.65 4789647.63 574.25
600567.73 4789646.72 573.69
600567.81 4789645.71 573.40
600567.90 4789644.93 572.55
600567.98 4789643.86 572.40
600568.06 4789642.72 572.40
600568.14 4789641.91 571.63
600568.22 4789640.80 571.54
600568.30 4789639.84 571.16
600568.31 4789640.09 570.55
600568.38 4789638.79 570.94
600568.47 4789637.99 570.17
600568.55 4789636.82 570.21
600568.56 4789634.11 574.04
600568.62 4789635.84 569.87
600568.65 4789633.19 573.53
600568.72 4789631.99 573.73
600568.74 4789632.65 572.11
600568.83 4789631.87 571.24
600568.88 4789630.14 572.74
600568.97 4789629.29 572.03
600569.07 4789628.84 570.40
600569.14 4789627.40 571.15
600569.24 4789627.03 569.30
600569.34 4789626.47 567.89
600569.42 4789625.63 567.20
600569.42 4789622.59 571.94
600569.45 4789623.18 570.47
600569.50 4789621.63 571.56
600569.59 4789620.85 570.67
600569.69 4789620.39 569.05
600569.79 4789619.67 568.01
600569.82 4789620.48 565.97
600569.89 4789619.38 565.94
600569.94 4789620.61 562.85
600570.03 4789619.65 562.40
600570.05 4789617.35 565.38
600570.08 4789617.96 563.84
600570.12 4789618.98 561.28
600570.16 4789616.90 563.66
600570.24 4789616.03 563.08
600570.33 4789615.13 562.45
600570.41 4789614.24 561.90
600570.50 4789613.38 561.19
600570.52 4789613.93 559.77
600570.53 4789611.35 563.57
600570.58 4789612.50 560.60
600570.60 4789612.93 559.50
600570.57 4789609.29 565.92
600570.66 4789608.70 564.61
600570.76 4789608.09 563.26
600570.85 4789607.27 562.55
600570.98 4789607.39 559.25
600571.06 4789606.45 558.84
600571.14 4789605.25 558.99
600571.25 4789604.95 556.90
600571.25 4789605.15 556.39
600571.34 4789604.11 556.11
600571.31 4789600.77 562.02
600571.40 4789600.10 560.79
600571.51 4789599.75 558.80
600571.64 4789599.74 555.84
600571.66 4789600.17 554.70
600571.70 4789598.40 556.47
600571.75 4789599.30 554.06
600571.77 4789597.03 557.08
600571.79 4789597.45 555.97
600571.84 4789595.84 557.33
600571.88 4789594.08 559.01
600571.90 4789594.41 558.13
600572.01 4789594.14 555.93
600572.12 4789593.62 554.25
600572.13 4789593.88 553.56
600572.20 4789592.78 553.55
600572.24 4789593.63 551.25
600572.32 4789592.48 551.31
600572.40 4789591.57 550.77
600572.41 4789589.10 554.42
600572.49 4789590.59 550.37
600572.51 4789588.50 553.09
600572.55 4789589.34 550.79
600572.59 4789590.05 548.85
600572.65 4789588.71 549.39
600572.70 4789587.16 550.64
600572.72 4789587.58 549.48
600572.78 4789586.02 550.67
600572.82 4789586.75 548.64
600572.87 4789585.23 549.81
600572.90 4789585.76 548.35
600572.97 4789584.69 548.16
600573.06 4789583.79 547.63
600573.14 4789582.76 547.35
600573.19 4789581.30 548.39
600573.28 4789580.38 547.79
600573.35 4789579.34 547.65
600573.39 4789580.05 545.66
600573.35 4789576.71 551.85
600573.44 4789578.44 546.97
600573.48 4789576.66 548.91
600573.55 4789575.48 549.05
600573.73 4789576.29 543.64
600573.74 4789571.52 550.92
600573.83 4789570.71 550.04
600573.93 4789570.06 548.78
600574.02 4789569.27 547.81
600574.11 4789568.46 547.02
600574.20 4789567.58 546.32
600574.22 4789568.03 545.00
600574.23 4789565.80 548.35
600574.28 4789566.69 545.74
600574.29 4789564.47 548.94
600574.32 4789564.93 547.59
600574.41 4789564.14 546.75
600574.49 4789563.16 546.33
600574.53 4789563.72 544.68
600574.64 4789565.72 538.80
600574.63 4789563.11 543.29
600574.65 4789563.47 542.22
600574.73 4789564.84 538.20
600574.67 4789561.48 544.78
600574.86 4789559.99 542.67
600574.88 4789558.00 545.37
600574.95 4789556.81 545.56
600575.04 4789556.00 544.78
600575.13 4789555.12 544.06
600575.19 4789553.84 544.64
600575.30 4789553.26 543.01
600575.39 4789552.53 541.97
600575.53 4789552.45 538.83
600575.64 4789551.90 537.18
600575.75 4789553.65 531.84
600575.73 4789551.09 536.23
600575.81 4789552.32 532.47
600575.89 4789551.40 531.96
600575.98 4789550.39 531.60
600576.06 4789549.49 531.03
600576.16 4789548.70 530.00
600576.24 4789547.69 529.74
600576.32 4789546.70 529.33
600576.40 4789545.76 528.86
600576.49 4789544.78 528.42
600576.45 4789542.09 533.42
600576.56 4789543.69 528.41
600576.52 4789540.80 534.00
600576.63 4789542.52 528.60
600576.61 4789539.97 533.17
600576.70 4789539.13 532.33
600576.70 4789537.00 535.64
600576.80 4789536.35 534.20
600576.83 4789536.68 533.16
600576.92 4789535.92 532.08
600576.99 4789534.66 532.61
600577.01 4789534.99 531.55
600577.12 4789534.40 529.92
600577.22 4789533.67 528.72
600577.33 4789535.21 523.74
600577.25 4789531.93 530.80
600577.36 4789531.32 529.20
600577.40 4789529.87 530.36
600577.51 4789529.31 528.60
600577.61 4789528.45 527.83
600577.74 4789528.14 525.22
600577.84 4789527.40 524.05
600577.92 4789528.47 520.52
600578.02 4789527.74 519.26
600578.10 4789526.77 518.83
600578.19 4789525.80 518.36
600578.28 4789524.89 517.74
600578.35 4789523.76 517.83
600578.43 4789522.77 517.44
600578.53 4789522.06 516.12
600578.60 4789520.86 516.45
600578.69 4789519.95 515.78
600578.78 4789519.03 515.17
600578.86 4789518.08 514.65
600578.94 4789516.98 514.63
600579.03 4789516.17 513.62
600579.12 4789515.24 513.03
600579.20 4789514.23 512.70
600579.30 4789513.43 511.68
600579.37 4789512.25 511.93
600579.39 4789512.47 511.17
600579.45 4789511.26 511.55
600579.54 4789510.30 511.05
600579.49 4789507.76 516.13
600579.64 4789509.58 509.69
600579.62 4789507.28 513.95
600579.71 4789508.36 510.11
600579.61 4789505.29 517.11
600579.75 4789504.94 514.44
600579.88 4789506.44 509.12
600579.96 4789505.45 508.73
600580.05 4789504.48 508.25
600580.14 4789503.62 507.39
600580.24 4789502.83 506.26
600580.31 4789501.61 506.69
600580.39 4789500.67 506.07
600580.47 4789499.65 505.82
600580.57 4789498.81 504.86
600580.61 4789497.27 506.46
600580.65 4789497.72 504.81
600580.66 4789496.02 507.02
600580.82 4789495.82 503.68
600580.90 4789494.78 503.47
600580.99 4789493.82 502.96
600581.08 4789492.95 502.08
600581.17 4789491.97 501.65
600581.16 4789490.08 504.62
600581.20 4789490.42 503.34
600581.25 4789490.94 501.38
600581.16 4789488.14 507.80
600581.22 4789486.93 508.25
600581.33 4789486.25 506.66
600581.34 4789484.47 509.29
600581.44 4789483.66 508.21
600581.49 4789484.12 506.43
600581.46 4789482.01 510.37
600581.53 4789482.76 507.50
600581.55 4789481.14 509.52
600581.69 4789480.73 506.88
600581.79 4789479.87 505.99
600581.84 4789480.43 503.81
600581.90 4789479.12 504.64
600582.00 4789478.31 503.52
600582.07 4789477.25 503.43
600582.11 4789475.83 504.71
600582.10 4789473.89 508.09
600582.20 4789473.10 506.89
600582.30 4789472.28 505.82
600582.37 4789471.12 506.10
600582.40 4789471.46 504.75
600582.54 4789470.96 502.40
600582.57 4789471.28 501.12
600582.63 4789470.04 501.69
600582.73 4789469.16 500.85
600582.78 4789467.89 501.56
600582.89 4789467.12 500.27
600582.94 4789465.90 500.82
600582.98 4789466.20 499.59
600583.06 4789465.24 499.06
600583.09 4789463.70 500.91
600583.24 4789463.29 498.06
600583.34 4789462.45 497.04
600583.50 4789462.12 493.87
600583.49 4789460.36 496.65
600583.53 4789458.98 497.84
600583.55 4789457.42 499.84
600583.65 4789456.57 498.86
600583.69 4789456.90 497.46
600583.77 4789455.84 497.37
600583.88 4789455.10 495.85
600584.02 4789454.63 493.19
600584.06 4789453.17 494.75
600584.11 4789453.63 492.77
600584.13 4789452.10 494.70
600584.18 4789452.56 492.70
600584.23 4789451.20 493.85
600584.31 4789450.26 493.24
600584.44 4789449.62 491.24
600584.51 4789448.46 491.58
600584.54 4789448.74 490.36
600584.64 4789447.82 489.55
600584.69 4789448.25 487.65
600584.73 4789446.93 488.72
600584.79 4789447.38 486.69
600584.87 4789448.08 483.61
600584.93 4789448.57 481.44
600584.82 4789445.99 487.99
600584.87 4789446.34 486.42
600585.02 4789447.54 481.10
600584.81 4789444.18 491.22
600585.10 4789446.50 480.84
600584.89 4789443.18 490.81
600584.93 4789441.81 492.10
600584.94 4789441.94 491.53
600585.04 4789441.02 490.73
600585.16 4789440.28 489.17
600585.22 4789439.12 489.47
600585.26 4789437.79 490.60
600585.29 4789438.04 489.44
600585.33 4789436.69 490.67
600585.39 4789435.48 491.26
600585.47 4789434.43 491.06
600585.56 4789433.50 490.33
600585.66 4789432.60 489.45
600585.67 4789431.08 491.54
600585.76 4789430.08 491.13
600585.78 4789428.67 492.75
600585.84 4789429.08 490.77
600585.93 4789428.15 489.98
600586.02 4789427.20 489.43
600586.10 4789427.78 486.61
600586.23 4789427.04 484.87
600586.27 4789427.33 483.50
600586.32 4789426.13 484.11
600586.37 4789426.48 482.43
600586.53 4789425.96 479.56
600586.39 4789423.39 486.86
600586.74 4789425.85 474.86
600586.43 4789422.05 488.06
600586.52 4789421.17 487.15
600586.55 4789419.73 488.79
600586.58 4789419.94 487.74
600586.59 4789418.46 489.83
600586.62 4789418.66 488.85
600586.68 4789417.44 489.42
600586.76 4789416.50 488.86
600586.80 4789416.74 487.63
600586.78 4789414.99 490.90
600586.89 4789414.23 489.42
600586.95 4789413.06 489.74
600587.03 4789412.01 489.72
600587.13 4789411.11 488.69
600587.15 4789409.73 490.34
600587.24 4789410.30 487.40
600587.21 4789408.55 490.79
600587.30 4789407.59 490.28
600587.37 4789406.50 490.25
600587.55 4789407.61 484.48
600587.39 4789405.10 492.06
600587.44 4789405.43 490.35
600587.61 4789406.52 484.60
600587.52 4789404.39 490.02
600587.57 4789404.66 488.59
600588.03 4789407.56 473.30
600587.74 4789404.24 485.26
600587.86 4789403.44 483.65
600587.93 4789403.86 481.43
600587.96 4789404.04 480.47
600588.17 4789405.39 473.28
600587.77 4789401.37 489.05
600588.01 4789402.86 481.08
600587.83 4789400.21 489.40
600587.88 4789399.03 490.10
600587.94 4789399.37 488.23
600588.07 4789400.18 483.88
600587.83 4789397.19 494.12
600588.13 4789399.04 484.12
600587.85 4789395.83 495.87
600587.95 4789396.42 492.60
600587.90 4789394.61 496.53
600587.96 4789393.51 496.84
600588.01 4789393.81 495.19
600588.02 4789392.34 497.33
600588.08 4789391.24 497.62
600588.11 4789391.44 496.51
600588.22 4789390.56 495.34
600588.35 4789389.84 493.52
600588.38 4789388.53 494.81
600588.43 4789388.80 493.26
600588.56 4789389.54 489.05
600588.40 4789387.19 496.49
600588.46 4789387.54 494.49
600588.42 4789385.83 498.04
600588.46 4789386.06 496.73
600588.49 4789384.76 498.21
600588.55 4789383.60 498.61
600588.61 4789383.96 496.55
600588.59 4789382.44 499.30
600588.65 4789381.30 499.68
600588.73 4789380.29 499.48
600588.76 4789379.00 500.73
600588.80 4789379.21 499.49
600588.84 4789378.01 500.45
600588.89 4789378.29 498.80
600588.94 4789377.09 499.50
600589.04 4789376.18 498.74
600589.12 4789375.16 498.39
600589.20 4789374.16 498.16
600589.23 4789374.30 497.29
600589.27 4789373.05 498.33
600589.31 4789371.89 499.11
600589.37 4789370.75 499.47
600589.48 4789369.91 498.23
600589.55 4789368.81 498.40
600589.60 4789369.06 496.85
600590.08 4789371.49 481.71
600589.61 4789367.73 498.67
600589.67 4789368.02 496.83
600589.65 4789366.49 499.68
600589.70 4789365.37 500.20
600589.72 4789364.04 501.89
600589.75 4789362.84 502.90
600589.81 4789363.13 501.04
600589.82 4789361.77 502.98
600589.88 4789360.67 503.38
600589.92 4789359.46 504.31
600590.01 4789358.55 503.51
600590.59 4789361.21 485.99
600590.02 4789357.18 505.55
600590.08 4789356.12 505.70
600590.14 4789355.00 506.09
600590.22 4789354.03 505.65
600590.30 4789352.99 505.53
600590.38 4789351.99 505.28
600590.41 4789352.14 504.29
600590.51 4789351.21 503.37
600590.55 4789351.38 502.24
600590.67 4789350.54 500.83
600590.85 4789349.99 497.35
600590.91 4789348.89 497.71
600591.03 4789349.39 494.24
600591.18 4789350.03 489.74
600591.09 4789348.29 494.50
600591.25 4789348.97 489.73
600591.03 4789346.71 498.28
600591.16 4789347.24 494.50
600591.32 4789347.91 489.75
600591.20 4789346.07 495.25
600591.38 4789346.82 489.89
600591.28 4789345.04 495.13
600591.37 4789344.07 494.49
600591.45 4789344.41 492.05
600591.52 4789343.33 492.25
600591.56 4789342.16 493.07
600591.62 4789341.07 493.39
600591.67 4789341.26 492.00
600591.50 4789339.23 499.11
600591.71 4789340.09 492.76
600591.73 4789338.83 494.37
600591.42 4789336.29 505.40
600591.80 4789337.77 494.30
600591.83 4789337.89 493.40
600591.46 4789335.15 506.24
600591.31 4789333.24 512.71
600591.38 4789332.20 512.82
600591.58 4789332.98 506.85
600591.45 4789331.17 512.76
600591.52 4789330.15 512.70
600591.65 4789329.30 511.13
600591.74 4789328.39 510.25
600591.79 4789328.56 508.87
600591.60 4789326.56 516.43
600591.75 4789327.12 512.05
600591.92 4789326.45 509.18
600591.82 4789324.80 514.06
600591.94 4789325.22 510.68
600592.00 4789325.46 508.78
600591.97 4789324.05 511.77
600592.07 4789323.14 510.81
600592.19 4789322.29 509.25
600592.28 4789321.32 508.69
600592.47 4789320.70 505.30
600592.56 4789320.99 502.89
600592.55 4789319.68 505.05
600592.64 4789318.72 504.41
600592.81 4789319.30 499.55
600592.68 4789317.56 505.36
600592.86 4789318.17 500.20
600592.77 4789316.60 504.79
600592.81 4789316.75 503.53
600592.86 4789315.63 504.12
600592.97 4789316.00 500.92
600593.05 4789314.97 500.85
600593.11 4789313.89 501.11
600592.88 4789311.90 509.62
600592.92 4789312.04 508.32
600593.19 4789312.89 500.84
600592.81 4789310.42 513.49
600592.98 4789310.97 508.65
600593.26 4789311.85 500.76
600592.90 4789309.47 512.84
600592.85 4789308.07 516.17
600593.02 4789308.58 511.52
600593.06 4789308.71 510.35
600593.38 4789309.71 501.24
600592.96 4789307.17 515.02
600593.07 4789307.51 511.95
600592.93 4789305.83 517.85
600593.10 4789306.34 513.13
600593.11 4789305.16 514.64
600593.11 4789303.90 516.71
600593.24 4789303.06 515.02
600593.29 4789303.22 513.51
600593.32 4789303.32 512.62
600593.33 4789302.11 514.21
600593.34 4789300.90 515.99
600593.41 4789299.88 516.02
600593.43 4789298.72 517.29
600593.46 4789298.81 516.36
600593.48 4789297.65 517.72
600593.52 4789296.55 518.47
600593.54 4789295.38 519.98
600593.60 4789294.33 520.21
600593.67 4789293.32 520.07
600593.70 4789293.40 519.27
600593.74 4789292.30 520.11
600593.82 4789291.32 519.60
600593.93 4789290.40 518.61
600594.07 4789289.57 516.55
600594.13 4789288.52 516.83
600594.19 4789287.48 517.06
600594.21 4789287.53 516.44
600594.18 4789286.26 519.11
600594.25 4789286.43 517.31
600594.32 4789286.61 515.34
600594.28 4789285.30 518.48
600594.24 4789284.03 521.23
600594.34 4789283.09 520.32
600594.51 4789282.30 517.71
600594.54 4789281.20 518.60
600594.62 4789280.19 518.48
600594.66 4789280.28 517.44
600594.71 4789280.41 515.94
600594.67 4789279.14 518.83
600594.71 4789279.23 517.72
600594.71 4789278.06 519.56
600594.75 4789278.13 518.68
600594.76 4789277.00 520.07
600594.82 4789277.13 518.53
600594.85 4789276.02 519.51
600594.94 4789276.21 517.28
600595.02 4789275.23 516.78
600595.10 4789274.23 516.56
600595.14 4789274.32 515.47
600595.30 4789274.67 511.12
600595.21 4789273.30 515.32
600595.36 4789273.62 511.36
600595.41 4789272.56 511.86
600594.89 4789270.30 527.51
600595.48 4789271.52 511.97
600594.86 4789269.10 530.10
600594.93 4789268.09 529.96
600594.99 4789267.07 530.18
600595.04 4789266.01 530.77
600595.08 4789266.09 529.77
600595.12 4789266.17 528.63
600595.15 4789265.11 529.50
600595.16 4789263.97 531.08
600595.25 4789264.14 528.75
600595.35 4789263.21 527.80
600595.28 4789261.93 531.51
600595.38 4789262.10 529.05
600595.42 4789261.07 529.53
600595.47 4789261.15 528.33
600596.10 4789262.31 511.79
600595.46 4789259.99 530.45
600595.53 4789260.12 528.59
600595.61 4789260.27 526.34
600596.16 4789261.25 512.19
600595.55 4789259.04 529.65
600595.98 4789259.80 518.60
600596.20 4789260.19 512.88
600595.25 4789257.37 539.32
600595.31 4789257.48 537.70
600595.25 4789256.26 541.09
600595.27 4789256.30 540.52
600595.32 4789256.39 539.12
600595.28 4789255.20 542.05
600595.32 4789255.26 541.01
600595.37 4789254.24 541.45
600595.47 4789254.41 538.91
600595.40 4789253.17 542.48
600595.51 4789252.26 541.30
600595.51 4789251.15 543.00
600595.50 4789250.04 545.01
600595.54 4789250.11 543.89
600595.58 4789250.17 542.88
600595.61 4789249.11 543.85
600595.65 4789249.17 542.78
600595.72 4789249.28 540.96
600595.88 4789249.52 536.98
600595.65 4789248.08 544.53
600595.70 4789248.16 543.14
600595.79 4789248.29 541.01
600596.30 4789249.08 527.72
600596.75 4789249.77 516.18
600595.71 4789247.07 544.71
600595.77 4789247.16 543.05
600596.82 4789248.74 516.16
600596.53 4789247.20 525.28
600596.89 4789247.73 516.15
600596.96 4789246.70 516.13
600597.02 4789245.69 516.30
600597.08 4789244.65 516.50
600597.14 4789243.62 516.78
600597.19 4789242.58 517.16
600596.41 4789240.44 538.66
600596.45 4789240.48 537.79
600597.25 4789241.55 517.47
600596.40 4789239.33 540.61
600596.47 4789239.42 538.88
600597.30 4789240.50 517.95
600596.46 4789238.33 540.89
600596.56 4789238.45 538.41
600596.47 4789237.25 542.31
600597.38 4789238.40 519.37
600597.41 4789237.36 520.14
600597.47 4789236.31 520.57
600596.42 4789233.99 548.57
600597.52 4789235.29 520.97
600596.48 4789232.98 548.74
600597.57 4789234.25 521.27
600597.63 4789233.23 521.53
600597.69 4789232.20 521.82
600596.58 4789229.92 551.03
600597.74 4789231.18 522.13
600597.80 4789230.14 522.46
600597.02 4789228.26 543.38
600597.08 4789228.33 541.92
600597.85 4789229.13 522.78
600597.09 4789227.26 543.53
600597.91 4789228.09 523.10
600597.18 4789226.30 542.90
600597.96 4789227.08 523.46
600597.27 4789225.32 542.34
600598.02 4789226.05 523.72
600596.90 4789223.92 553.10
600596.91 4789222.87 554.53
600597.03 4789221.95 553.14
600597.10 4789220.96 553.09
600597.17 4789221.02 551.27
600597.24 4789221.08 549.56
600597.30 4789220.10 549.68
600597.34 4789220.14 548.64
600597.27 4789219.02 552.14
600597.32 4789219.06 550.84
600597.34 4789218.05 552.01
600598.40 4789218.91 525.98
600597.39 4789217.04 552.26
600597.46 4789217.09 550.67
600598.45 4789217.88 526.30
600597.41 4789216.03 553.50
600597.45 4789216.06 552.45
600597.68 4789216.24 546.72
600598.51 4789216.87 526.62
600597.46 4789215.03 553.84
600597.59 4789215.12 550.74
600598.56 4789215.85 526.92
600597.62 4789214.12 551.47
600598.62 4789214.84 527.22
600597.68 4789213.12 551.69
600598.67 4789213.81 527.64
600597.80 4789212.18 550.34
600597.94 4789212.28 546.88
600598.07 4789212.37 543.74
600598.13 4789212.41 542.26
600598.72 4789212.81 527.90
600597.63 4789211.04 556.02
600597.69 4789211.07 554.66
600597.80 4789211.15 551.92
600598.79 4789211.79 528.02
600597.71 4789210.07 555.76
600597.81 4789210.14 553.28
600597.80 4789209.09 555.23
600597.88 4789209.14 553.28
600597.86 4789208.12 555.21
600598.00 4789207.17 553.57
600598.03 4789206.18 554.28
600598.10 4789206.22 552.60
600598.21 4789206.27 550.08
600598.36 4789206.35 546.46
600598.06 4789205.17 555.14
600598.27 4789205.27 550.21
600598.10 4789204.18 555.90
600598.18 4789203.20 555.54
600598.20 4789202.20 556.58
600598.28 4789202.24 554.70
600598.36 4789202.28 552.68
600598.25 4789201.21 557.00
600598.33 4789201.24 555.15
600598.33 4789200.24 556.60
600598.39 4789200.27 555.18
600598.38 4789199.25 556.94
600598.46 4789199.28 555.09
600598.54 4789199.31 553.23
600598.69 4789199.37 549.61
600599.43 4789199.66 531.96
600599.48 4789198.65 532.31
600599.53 4789197.64 532.65
600599.59 4789196.64 532.89
600599.02 4789195.44 548.00
600599.13 4789195.47 545.39
600599.64 4789195.63 533.29
600599.15 4789194.47 546.48
600599.70 4789194.63 533.59
600599.75 4789193.62 533.89
600599.80 4789192.62 534.20
600599.86 4789191.61 534.45
600599.92 4789190.62 534.71
600599.97 4789189.62 534.97
600598.90 4789188.44 561.76
600599.08 4789188.47 557.57
600598.92 4789187.46 562.87
600598.99 4789186.48 562.63
600599.04 4789186.49 561.59
600599.05 4789185.51 562.71
600599.12 4789184.54 562.70
600599.20 4789184.54 560.79
600599.19 4789183.56 562.70
600599.32 4789183.57 559.65
600599.31 4789182.59 561.24
600599.38 4789181.61 561.32
600599.49 4789181.61 558.74
600599.62 4789181.62 555.70
600599.43 4789180.64 561.57
600599.68 4789180.63 555.68
600599.47 4789179.66 562.23
600599.59 4789179.66 559.26
600600.51 4789179.63 537.97
600599.44 4789178.70 564.23
600599.59 4789178.69 560.90
600599.66 4789178.69 559.35
600600.57 4789178.64 538.23
600599.54 4789177.71 563.46
600599.61 4789177.71 562.03
600600.62 4789177.64 538.48
600599.66 4789176.74 562.17
600599.71 4789175.76 562.74
600599.80 4789175.75 560.53
600599.85 4789175.75 559.44
600599.57 4789174.82 567.26
600599.63 4789174.82 565.98
600599.70 4789174.81 564.34
600599.66 4789173.84 566.90
600599.65 4789172.89 568.43
600599.78 4789172.87 565.60
600600.88 4789172.68 540.28
600599.71 4789171.91 568.58
600599.80 4789171.90 566.46
600599.77 4789170.95 568.66
600599.74 4789170.00 570.99
600599.85 4789169.97 568.34
600599.89 4789169.02 569.02
600599.98 4789168.03 568.35
600600.03 4789168.02 567.14
600600.05 4789167.07 568.32
600600.23 4789166.06 565.73
600600.27 4789166.04 564.75
600600.29 4789166.04 564.29
600600.34 4789166.02 563.23
600601.24 4789165.74 542.75
600601.29 4789164.76 543.01
600601.34 4789163.77 543.35
600601.39 4789162.79 543.70
600601.45 4789161.80 544.02
600601.50 4789160.82 544.35
600601.55 4789159.83 544.62
600601.60 4789158.85 544.93
600601.65 4789157.86 545.31
600601.70 4789156.89 545.68
600601.75 4789155.90 546.02
600601.80 4789154.92 546.38
600600.90 4789154.46 568.09
600601.85 4789153.94 546.75
600600.77 4789153.60 572.49
600600.96 4789153.49 568.19
600601.90 4789152.96 547.15
600600.74 4789152.68 574.60
600600.85 4789152.62 572.12
600600.91 4789152.59 570.82
600600.74 4789151.76 576.08
600600.91 4789151.66 572.22
600601.09 4789151.55 568.27
600600.81 4789150.79 575.86
600600.83 4789149.86 576.96
600600.88 4789149.83 575.73
600600.94 4789149.79 574.39
600600.99 4789148.83 574.80
600600.99 4789147.92 576.23
600601.05 4789146.94 576.23
600601.08 4789146.92 575.56
600601.07 4789146.02 577.30
600601.13 4789145.98 575.87
600601.16 4789145.03 576.73
600601.18 4789144.11 577.70
600601.22 4789143.16 578.26
600601.29 4789143.10 576.70
600601.38 4789142.13 576.22
600601.47 4789142.06 574.11
600601.38 4789141.21 577.47
600601.85 4789140.83 567.31
600601.46 4789140.24 577.20
600601.59 4789140.13 574.33
600601.48 4789139.31 578.15
600601.55 4789138.35 578.06
600601.78 4789138.15 573.03
600601.64 4789137.36 577.58
600601.75 4789136.36 576.56
600601.84 4789136.28 574.55
600602.14 4789136.01 568.05
600601.82 4789135.39 576.52
600601.88 4789134.43 576.44
600601.99 4789134.33 574.17
600602.05 4789134.27 572.70
600601.85 4789133.54 578.50
600601.94 4789133.46 576.56
600601.99 4789132.52 577.01
600602.06 4789132.45 575.48
600602.17 4789132.35 573.10
600602.08 4789131.52 576.43
600602.23 4789131.38 573.22
600602.29 4789131.31 571.77
600602.27 4789130.44 573.64
600602.35 4789130.35 571.81
600602.32 4789129.48 574.05
600602.93 4789128.86 560.85
600602.44 4789128.46 572.80
600602.69 4789128.20 567.35
600602.78 4789128.11 565.40
600602.99 4789127.89 560.99
600602.34 4789127.66 576.39
600602.47 4789127.52 573.44
600602.36 4789126.75 577.19
600602.46 4789125.74 576.54
600602.41 4789124.91 579.11
600602.47 4789124.84 577.66
600602.60 4789124.70 574.98
600602.49 4789123.92 578.71
600602.53 4789122.99 579.13
600602.60 4789122.91 577.71
600602.63 4789121.98 578.37
600602.67 4789121.93 577.58
600602.76 4789120.95 577.12
600602.88 4789119.90 575.79
600602.99 4789119.77 573.43
600603.03 4789118.84 573.98
600603.62 4789118.12 561.38
600603.74 4789117.97 558.80
600603.79 4789117.01 559.17
600603.06 4789117.03 576.07
600603.84 4789116.05 559.46
600602.97 4789116.26 579.47
600603.90 4789115.08 559.75
600603.94 4789114.13 560.16
600603.06 4789114.37 580.19
600603.99 4789113.16 560.50
600603.14 4789113.39 579.92
600604.02 4789112.24 561.33
600603.25 4789112.36 578.98
600604.09 4789111.25 561.32
600603.30 4789111.43 579.39
600603.46 4789111.22 576.02
600603.32 4789110.52 580.28
600604.19 4789109.32 561.89
600603.29 4789109.68 582.15
600604.24 4789108.37 562.22
600603.52 4789108.50 578.86
600603.55 4789108.44 578.04
600604.28 4789107.42 562.80
600603.53 4789107.60 579.85
600604.34 4789106.46 562.88
600603.49 4789106.79 582.08
600604.39 4789105.50 563.27
600604.43 4789104.56 563.64
600603.58 4789104.91 582.86
600604.48 4789103.59 563.99
600603.60 4789104.04 583.91
600603.65 4789103.96 582.80
600604.53 4789102.65 564.35
600604.57 4789101.70 565.02
600604.60 4789100.79 565.68
600603.91 4789100.96 581.46
600604.65 4789099.82 565.99
600603.84 4789100.23 584.28
600603.90 4789099.24 584.22
600604.03 4789098.19 582.83
600604.82 4789096.94 566.49
600604.88 4789095.96 566.69
600604.93 4789095.03 567.02
600604.95 4789094.10 567.82
600605.03 4789093.12 567.63
600605.07 4789092.17 568.10
600605.12 4789091.23 568.42
600605.14 4789090.32 569.45
600605.21 4789089.36 569.37
600605.26 4789088.39 569.71
600605.31 4789087.46 570.00
600605.36 4789086.50 570.35
600605.40 4789085.57 570.73
600604.65 4789086.05 587.40
600605.43 4789084.64 571.41
600604.71 4789085.10 587.40
600605.50 4789083.68 571.39
600604.62 4789084.42 590.63
600604.78 4789084.13 587.45
600604.86 4789083.15 586.97
600604.95 4789082.98 585.19
600604.66 4789082.67 592.52
600604.76 4789081.67 591.79
600604.85 4789080.65 591.28
600604.95 4789080.45 589.21
600605.00 4789080.36 588.21
600605.72 4789079.00 573.61
600605.03 4789079.47 588.78
600605.79 4789078.03 573.50
600605.84 4789077.06 573.75
600605.88 4789076.16 574.28
600605.05 4789076.92 592.40
600605.94 4789075.18 574.40
600605.12 4789075.97 592.27
600605.25 4789075.71 589.62
600605.14 4789075.07 593.02
600606.03 4789073.31 575.22
600605.39 4789073.77 589.37
600606.08 4789072.38 575.42
600606.13 4789071.42 575.82
600606.17 4789070.52 576.27
600605.63 4789070.77 588.47
600605.68 4789070.66 587.37
600605.81 4789070.40 584.84
600605.71 4789069.80 588.11
600605.79 4789069.64 586.56
600605.80 4789068.76 587.65
600605.89 4789068.57 585.78
600605.96 4789067.62 585.70
600606.02 4789066.65 585.87
600606.39 4789065.87 578.49
600606.43 4789064.96 578.89
600606.46 4789064.05 579.55
600606.51 4789063.13 579.92
600606.56 4789062.18 580.25
600606.62 4789061.22 580.32
600606.67 4789060.29 580.68
600606.70 4789059.39 581.30
600606.74 4789058.47 581.81
600606.79 4789057.54 582.08
600606.84 4789056.60 582.41
600606.88 4789055.69 582.84
600606.96 4789054.67 582.54
600606.35 4789055.27 595.85
600606.41 4789054.33 596.00
600607.05 4789052.82 583.29
600607.10 4789051.91 583.69
600606.37 4789052.81 599.30
600607.15 4789050.97 584.00
600607.18 4789050.08 584.59
600607.23 4789049.14 584.93
600607.28 4789048.22 585.29
600607.32 4789047.30 585.68
600606.69 4789048.01 599.18
600606.78 4789047.80 597.44
600607.37 4789046.37 585.97
600606.74 4789047.08 599.45
600607.41 4789045.45 586.42
600607.46 4789044.54 586.83
600606.62 4789045.78 604.27
600606.70 4789045.60 602.82
600606.68 4789044.85 604.41
600607.55 4789042.68 587.48
600606.71 4789043.97 605.03
600607.60 4789041.75 587.80
600606.80 4789042.96 604.54
600606.85 4789042.84 603.61
600607.65 4789040.83 588.16
600606.88 4789041.96 604.22
600606.99 4789041.67 602.04
600607.70 4789039.90 588.49
600607.74 4789038.98 588.83
600607.05 4789039.93 603.33
600607.21 4789039.52 600.26
600607.79 4789038.05 589.14
600607.00 4789039.30 605.67
600607.19 4789038.79 601.91
600607.34 4789038.41 599.01
600607.84 4789037.13 589.42
600607.17 4789038.05 603.58
600607.89 4789036.20 589.78
600607.28 4789036.98 602.63
600607.36 4789036.78 601.16
600607.94 4789035.28 590.10
600607.32 4789036.07 603.08
600607.43 4789035.81 601.14
600607.99 4789034.34 590.38
600607.50 4789034.81 600.86
600608.04 4789033.42 590.68
600607.56 4789033.88 601.07
600608.08 4789032.49 591.04
600608.13 4789031.57 591.36
600607.61 4789032.17 602.55
600608.15 4789030.71 592.17
600608.21 4789029.77 592.27
600608.26 4789028.84 592.63
600608.32 4789027.90 592.78
600607.71 4789028.75 605.45
600608.37 4789026.95 592.94
600608.43 4789026.01 593.11
600607.70 4789027.22 608.14
600607.81 4789026.93 606.11
600608.07 4789026.21 601.19
600608.48 4789025.07 593.32
600607.83 4789026.09 606.90
600608.16 4789025.18 600.66
600608.52 4789024.18 593.79
600607.75 4789025.52 609.55
600608.22 4789024.23 600.75
600608.57 4789023.25 594.10
600607.79 4789024.66 610.14
600607.73 4789024.04 612.40
600607.88 4789023.61 609.49
600607.82 4789023.02 611.94
600607.91 4789022.76 610.18
600607.95 4789022.63 609.35
600608.05 4789022.38 607.64
600607.89 4789022.05 611.81
600608.00 4789021.74 609.74
600607.92 4789021.18 612.40
600608.02 4789020.91 610.60
600607.97 4789020.27 612.62
600608.17 4789019.69 608.84
600608.87 4789017.69 595.73
600608.03 4789019.34 612.79
600608.24 4789018.72 608.81
600608.31 4789018.53 607.56
600608.93 4789016.73 595.83
600608.28 4789017.84 609.26
600608.36 4789017.60 607.72
600608.97 4789015.84 596.26
600608.28 4789017.07 610.51
600609.02 4789014.91 596.55
600608.19 4789016.56 613.33
600609.06 4789014.03 597.12
600608.36 4789015.28 611.27
600609.13 4789013.04 597.00
600608.64 4789013.70 607.24
600609.17 4789012.15 597.43
600609.06 4789011.70 600.76
600609.22 4789011.21 597.65
600609.28 4789010.26 597.72
600609.34 4789009.31 597.93
600609.39 4789008.38 598.13
600608.71 4789009.65 611.90
600609.45 4789007.43 598.27
600609.50 4789006.50 598.48
600609.56 4789005.57 598.73
600609.61 4789004.65 598.97
600609.67 4789003.67 598.98
600609.73 4789002.74 599.16
600609.78 4789001.81 599.45
600609.03 4789003.36 614.30
600609.11 4789003.10 612.79
600609.83 4789000.87 599.58
600609.03 4789002.62 615.62
600609.11 4789002.36 614.09
600609.09 4789001.66 615.61
600609.34 4789000.89 611.07
600609.10 4789000.86 616.53
600551.39 4789891.18 529.49
600551.48 4789889.78 529.52
600551.58 4789888.30 529.64
600551.67 4789885.81 531.46
600551.67 4789886.77 529.90
600551.76 4789884.46 531.35
600551.85 4789883.08 531.39
600551.95 4789881.52 531.64
600552.04 4789880.05 531.81
600552.13 4789878.59 531.91
600552.22 4789877.06 532.20
600552.32 4789875.33 532.75
600552.41 4789874.17 532.43
600552.50 4789872.71 532.54
600552.59 4789870.74 533.56
600552.69 4789869.56 533.23
600552.78 4789868.21 533.21
600552.87 4789866.61 533.59
600552.96 4789864.92 534.14
600553.05 4789863.73 533.84
600553.14 4789862.44 533.73
600553.23 4789860.57 534.58
600553.33 4789859.30 534.44
600553.42 4789857.96 534.40
600553.51 4789856.18 535.14
600553.60 4789854.34 535.93
600553.69 4789852.90 536.10
600553.77 4789850.82 537.33
600553.87 4789849.92 536.60
600553.96 4789848.41 536.86
600554.04 4789846.76 537.40
600554.14 4789846.06 536.30
600554.22 4789844.08 537.40
600554.31 4789842.67 537.52
600554.41 4789841.41 537.40
600554.49 4789839.70 538.03
600554.58 4789837.80 539.01
600554.67 4789836.32 539.26
600554.76 4789835.12 539.05
600554.85 4789833.61 539.35
600554.94 4789832.52 538.95
600555.03 4789830.93 539.40
600555.11 4789829.15 540.21
600555.20 4789827.34 541.06
600555.29 4789825.95 541.19
600555.37 4789824.46 541.48
600555.46 4789823.24 541.32
600555.55 4789821.90 541.36
600555.63 4789820.10 542.25
600555.72 4789818.57 542.62
600555.81 4789817.27 542.62
600555.90 4789815.64 543.18
600555.98 4789814.45 543.00
600556.07 4789812.62 543.91
600556.15 4789811.15 544.22
600556.16 4789811.66 543.32
600556.24 4789809.44 544.94
600556.32 4789808.07 545.09
600556.41 4789806.51 545.54
600556.49 4789805.07 545.83
600556.58 4789803.67 546.00
600556.66 4789802.01 546.68
600556.75 4789800.20 547.61
600556.75 4789800.82 546.49
600556.83 4789798.71 547.99
600556.91 4789796.75 549.20
600556.92 4789797.57 547.73
600557.08 4789793.88 549.78
600557.16 4789792.47 550.01
600557.25 4789791.22 549.96
600557.34 4789790.33 549.25
600557.42 4789788.46 550.33
600557.50 4789787.01 550.67
600557.59 4789785.33 551.43
600557.59 4789785.91 550.35
600557.68 4789784.34 550.91
600557.75 4789782.33 552.28
600557.84 4789781.15 552.11
600557.92 4789779.20 553.39
600558.00 4789777.73 553.77
600558.00 4789778.20 552.90
600558.08 4789776.05 554.55
600558.16 4789774.43 555.22
600558.24 4789773.06 555.43
600558.33 4789771.95 555.17
600558.41 4789770.19 556.11
600558.48 4789768.42 557.09
600558.57 4789767.10 557.21
600558.65 4789765.58 557.74
600558.73 4789764.07 558.23
600558.81 4789762.75 558.38
600558.89 4789761.09 559.15
600558.98 4789760.02 558.84
600559.05 4789758.12 560.07
600559.13 4789756.66 560.51
600559.21 4789755.34 560.65
600559.29 4789753.89 561.09
600559.37 4789752.26 561.82
600559.45 4789750.93 562.04
600559.53 4789749.35 562.69
600559.61 4789747.88 563.17
600559.69 4789746.46 563.53
600559.77 4789745.00 564.01
600559.85 4789743.54 564.45
600559.93 4789742.53 564.04
600560.01 4789740.72 565.18
600560.09 4789739.36 565.47
600560.17 4789737.97 565.77
600560.25 4789736.92 565.47
600560.33 4789735.52 565.82
600560.40 4789733.60 567.25
600560.48 4789732.26 567.47
600560.56 4789730.87 567.84
600560.64 4789729.86 567.42
600560.72 4789728.42 567.91
600560.79 4789726.74 568.83
600560.87 4789725.26 569.40
600560.94 4789723.77 569.97
600561.02 4789722.36 570.41
600561.10 4789720.98 570.74
600561.18 4789719.93 570.46
600561.26 4789718.43 571.06
600561.33 4789717.08 571.39
600561.41 4789715.40 572.36
600561.48 4789714.08 572.64
600561.56 4789712.64 573.12
600561.63 4789711.00 574.07
600561.71 4789709.67 574.34
600561.79 4789708.58 574.15
600561.87 4789707.20 574.55
600561.94 4789705.93 574.74
600562.02 4789704.55 575.13
600562.09 4789703.16 575.59
600562.17 4789701.85 575.82
600562.24 4789700.40 576.42
600562.32 4789699.14 576.57
600562.40 4789697.76 577.03
600562.48 4789696.65 576.85
600562.55 4789695.34 577.18
600562.63 4789694.13 577.23
600562.71 4789692.96 577.25
600562.79 4789691.71 577.38
600562.86 4789690.52 577.47
600562.94 4789689.21 577.72
600563.02 4789688.07 577.71
600563.10 4789686.75 577.99
600563.18 4789685.76 577.66
600563.26 4789684.61 577.57
600563.33 4789683.46 577.59
600563.41 4789682.24 577.65
600563.49 4789681.18 577.50
600563.57 4789680.02 577.43
600563.65 4789678.92 577.36
600563.73 4789677.75 577.31
600563.81 4789676.64 577.27
600563.89 4789675.49 577.18
600563.96 4789674.38 577.15
600564.04 4789673.22 577.09
600564.12 4789672.13 577.02
600564.20 4789670.98 576.93
600564.28 4789669.90 576.84
600564.36 4789668.76 576.74
600564.43 4789667.67 576.65
600564.52 4789666.54 576.54
600564.59 4789665.50 576.35
600564.67 4789664.40 576.20
600564.75 4789663.32 576.09
600564.83 4789662.18 576.00
600564.91 4789661.13 575.85
600564.99 4789659.98 575.79
600565.06 4789658.92 575.67
600565.14 4789657.77 575.63
600565.22 4789656.69 575.51
600565.30 4789655.57 575.43
600565.38 4789654.50 575.29
600565.46 4789653.38 575.20
600565.53 4789652.26 575.16
600565.61 4789651.20 574.95
600565.69 4789650.16 574.74
600565.77 4789649.04 574.67
600565.85 4789648.10 574.22
600565.93 4789647.06 573.99
600565.99 4789645.26 575.55
600566.01 4789646.06 573.67
600566.07 4789644.26 575.22
600566.15 4789643.21 575.06
600566.16 4789643.63 574.05
600566.18 4789644.22 572.66
600566.24 4789642.51 573.98
600566.26 4789643.08 572.62
600566.34 4789642.04 572.44
600566.42 4789641.09 571.98
600566.49 4789639.94 572.03
600566.57 4789638.80 572.02
600566.59 4789639.35 570.71
600566.67 4789638.29 570.53
600566.74 4789637.10 570.66
600566.83 4789636.31 569.86
600566.91 4789635.19 569.81
600566.92 4789635.43 569.23
600566.98 4789634.08 569.78
600567.08 4789633.56 568.26
600567.16 4789632.44 568.26
600567.22 4789630.87 569.30
600567.24 4789631.41 567.99
600567.28 4789629.26 570.51
600567.37 4789628.52 569.55
600567.44 4789627.31 569.77
600567.48 4789628.56 566.68
600567.54 4789626.88 568.02
600567.57 4789627.61 566.22
600567.64 4789626.40 566.44
600567.62 4789622.76 572.67
600567.63 4789623.10 571.81
600567.70 4789621.88 572.09
600567.80 4789621.27 570.80
600567.89 4789620.60 569.67
600567.99 4789620.03 568.28
600568.08 4789619.47 566.88
600568.22 4789619.76 563.30
600568.25 4789617.67 565.75
600568.27 4789618.11 564.65
600568.30 4789618.90 562.65
600568.35 4789617.12 564.29
600568.44 4789616.39 563.31
600568.52 4789615.38 563.00
600568.60 4789614.33 562.85
600568.72 4789614.37 559.84
600568.71 4789611.12 565.30
600568.76 4789609.31 567.07
600568.77 4789609.65 566.21
600568.85 4789608.71 565.77
600568.87 4789609.21 564.48
600568.95 4789608.17 564.27
600569.05 4789610.45 558.40
600569.03 4789607.17 563.99
600569.16 4789607.39 560.50
600569.21 4789608.58 557.42
600569.25 4789606.59 559.68
600569.35 4789606.07 558.12
600569.43 4789605.01 557.95
600569.54 4789604.57 556.18
600569.58 4789602.76 557.99
600569.61 4789603.53 555.97
600569.67 4789602.01 557.02
600569.70 4789602.59 555.50
600569.74 4789600.74 557.42
600569.76 4789601.24 556.09
600569.79 4789601.82 554.57
600569.82 4789599.80 556.99
600569.84 4789600.29 555.68
600569.87 4789600.89 554.09
600569.93 4789599.36 555.15
600569.96 4789597.30 557.67
600570.02 4789598.59 554.25
600569.98 4789594.91 561.07
600570.06 4789593.97 560.64
600570.14 4789593.05 560.11
600570.17 4789593.66 558.47
600570.26 4789592.81 557.77
600570.38 4789592.64 555.21
600570.45 4789591.55 555.19
600570.50 4789592.58 552.39
600570.59 4789591.69 551.75
600570.67 4789590.78 551.22
600570.66 4789587.86 556.12
600570.78 4789587.65 553.68
600570.84 4789588.95 550.11
600570.92 4789587.88 549.96
600570.97 4789586.27 551.37
600571.00 4789586.92 549.58
600570.97 4789583.73 555.28
600571.09 4789586.08 548.80
600571.05 4789582.62 555.30
600571.15 4789582.08 553.70
600571.22 4789580.87 554.03
600571.26 4789581.70 551.70
600571.32 4789580.28 552.53
600571.37 4789581.20 549.97
600571.41 4789582.05 547.60
600571.49 4789581.11 547.16
600571.58 4789580.23 546.46
600571.52 4789576.55 553.73
600571.62 4789576.02 552.09
600571.73 4789575.62 550.11
600571.84 4789574.99 548.71
600571.93 4789574.34 547.46
600571.95 4789574.65 546.57
600572.08 4789574.58 543.56
600572.15 4789573.32 544.01
600572.15 4789570.89 547.78
600572.26 4789572.90 542.01
600572.24 4789570.14 546.81
600572.34 4789571.90 541.72
600572.32 4789569.09 546.61
600572.42 4789570.91 541.35
600572.40 4789568.08 546.36
600572.50 4789569.92 541.00
600572.40 4789565.69 550.08
600572.42 4789566.07 548.96
600572.49 4789564.75 549.59
600572.57 4789563.91 548.84
600572.68 4789563.35 547.27
600572.69 4789563.55 546.67
600572.79 4789562.82 545.56
600572.90 4789562.52 543.22
600572.94 4789563.18 541.27
600572.97 4789563.63 539.92
600572.96 4789561.14 544.01
600573.02 4789562.09 541.20
600573.00 4789559.32 546.13
600573.04 4789557.72 547.62
600573.13 4789556.97 546.58
600573.21 4789555.94 546.38
600573.31 4789555.18 545.37
600573.41 4789554.63 543.73
600573.43 4789554.92 542.84
600573.51 4789553.90 542.62
600573.60 4789553.05 541.85
600573.69 4789552.31 540.77
600573.74 4789553.03 538.57
600573.77 4789551.26 540.60
600573.91 4789551.17 537.53
600574.07 4789551.46 533.25
600574.09 4789551.91 531.88
600574.07 4789549.20 536.81
600574.17 4789550.81 531.85
600574.25 4789549.78 531.62
600574.33 4789548.75 531.39
600574.42 4789547.90 530.59
600574.43 4789545.81 533.67
600574.50 4789546.97 530.07
600574.49 4789544.54 534.19
600574.59 4789546.06 529.45
600574.52 4789542.71 536.47
600574.67 4789545.07 529.10
600574.67 4789540.62 536.16
600574.78 4789540.03 534.54
600574.88 4789539.27 533.45
600574.91 4789539.79 531.82
600574.99 4789538.83 531.38
600575.03 4789537.13 533.30
600575.11 4789536.11 533.06
600575.16 4789534.77 533.82
600575.20 4789535.24 532.31
600575.31 4789534.71 530.51
600575.39 4789533.67 530.31
600575.42 4789534.20 528.59
600575.50 4789533.11 528.57
600575.48 4789530.77 532.60
600575.57 4789529.89 531.92
600575.70 4789529.60 529.25
600575.80 4789528.78 528.38
600575.86 4789527.59 528.65
600576.00 4789527.44 525.59
600576.10 4789526.65 524.52
600576.17 4789525.47 524.85
600576.27 4789526.91 520.07
600576.35 4789525.84 519.89
600576.44 4789525.04 518.95
600576.54 4789524.20 517.99
600576.61 4789523.08 518.14
600576.70 4789522.10 517.64
600576.80 4789521.43 516.27
600576.87 4789520.27 516.36
600576.96 4789519.35 515.86
600577.04 4789518.31 515.52
600577.13 4789517.50 514.63
600577.22 4789516.51 514.14
600577.30 4789515.58 513.66
600577.38 4789514.47 513.58
600577.47 4789513.61 512.83
600577.44 4789511.18 517.36
600577.49 4789511.81 515.19
600577.57 4789512.83 511.62
600577.53 4789510.29 516.73
600577.66 4789509.91 514.15
600577.72 4789510.59 511.75
600577.63 4789507.55 518.66
600577.67 4789508.05 516.89
600577.71 4789506.54 518.29
600577.77 4789507.21 515.92
600577.76 4789505.16 519.37
600577.95 4789505.43 514.44
600578.01 4789504.19 515.04
600578.20 4789502.49 513.30
600578.22 4789502.79 512.20
600578.28 4789501.48 512.91
600578.32 4789501.97 511.14
600578.39 4789500.89 511.13
600578.50 4789502.14 506.64
600578.57 4789500.92 506.98
600578.66 4789500.09 506.06
600578.74 4789499.01 505.92
600578.76 4789497.33 508.14
600578.84 4789496.30 507.80
600578.87 4789496.61 506.66
600578.91 4789495.18 507.97
600578.94 4789495.53 506.68
600579.08 4789495.13 503.98
600579.16 4789494.09 503.86
600579.25 4789493.16 503.14
600579.34 4789492.28 502.38
600579.43 4789491.32 501.79
600579.51 4789490.31 501.51
600579.59 4789489.23 501.39
600579.58 4789487.31 504.57
600579.71 4789488.62 499.60
600579.63 4789485.92 505.62
600579.65 4789484.31 507.67
600579.75 4789483.47 506.63
600579.79 4789481.97 508.27
600579.84 4789482.57 505.93
600579.89 4789481.19 506.99
600579.99 4789480.38 505.97
600580.07 4789479.30 505.88
600580.10 4789479.65 504.49
600580.10 4789477.86 507.30
600580.19 4789476.85 506.93
600580.28 4789475.97 506.16
600580.36 4789474.96 505.80
600580.44 4789473.92 505.67
600580.48 4789474.34 504.01
600580.51 4789472.84 505.56
600580.55 4789473.20 504.12
600580.68 4789472.71 501.80
600580.70 4789471.11 503.79
600580.83 4789470.53 501.80
600580.85 4789470.74 500.94
600580.88 4789469.25 502.50
600580.93 4789467.98 503.32
600580.98 4789468.43 501.46
600581.01 4789466.87 503.31
600581.12 4789466.18 501.78
600581.21 4789465.25 501.04
600581.24 4789465.54 499.86
600581.28 4789465.88 498.48
600581.38 4789465.08 497.36
600581.43 4789465.49 495.65
600581.51 4789464.50 495.16
600581.67 4789465.93 489.24
600581.55 4789463.08 496.57
600581.60 4789463.58 494.50
600581.75 4789464.94 488.85
600581.65 4789462.19 495.65
600581.68 4789462.54 494.22
600581.84 4789463.93 488.42
600581.74 4789461.33 494.77
600581.72 4789459.38 498.30
600581.82 4789460.27 494.56
600582.01 4789461.96 487.47
600581.81 4789458.44 497.74
600581.88 4789457.33 497.77
600581.98 4789456.46 496.92
600582.12 4789455.92 494.52
600582.20 4789454.98 493.95
600582.25 4789453.62 495.00
600582.27 4789453.78 494.32
600582.33 4789452.62 494.71
600582.37 4789451.24 495.88
600582.41 4789451.58 494.42
600582.45 4789450.24 495.58
600582.48 4789448.79 497.09
600582.58 4789447.90 496.32
600582.63 4789448.33 494.42
600582.67 4789446.93 495.77
600582.70 4789447.23 494.43
600582.81 4789446.42 493.23
600582.88 4789447.04 490.52
600582.92 4789445.66 491.78
600583.01 4789446.45 488.26
600582.97 4789444.41 492.53
600582.99 4789442.90 494.40
600583.12 4789442.24 492.52
600583.22 4789441.41 491.32
600583.27 4789440.11 492.34
600583.38 4789439.28 491.13
600583.47 4789438.35 490.42
600583.52 4789438.79 488.43
600583.52 4789437.10 491.18
600583.59 4789435.98 491.35
600583.66 4789434.89 491.33
600583.71 4789433.61 492.29
600583.81 4789432.72 491.37
600583.91 4789431.86 490.32
600584.01 4789431.03 489.09
600584.03 4789429.51 491.17
600584.05 4789429.69 490.32
600584.12 4789430.16 488.10
600584.16 4789428.87 489.03
600584.24 4789427.85 488.78
600584.27 4789428.03 487.92
600584.33 4789426.89 488.14
600584.38 4789427.25 486.39
600584.54 4789426.78 483.45
600584.58 4789427.08 482.01
600584.70 4789426.37 480.16
600584.75 4789426.67 478.73
600584.92 4789426.30 475.24
600584.99 4789425.22 475.16
600584.73 4789421.72 486.93
600584.78 4789422.04 485.34
600584.75 4789420.25 488.86
600584.80 4789418.99 489.70
600584.85 4789417.78 490.39
600584.89 4789418.05 489.05
600584.95 4789416.86 489.55
600585.00 4789415.63 490.32
600585.05 4789414.42 490.99
600585.15 4789413.52 490.10
600585.34 4789411.70 488.36
600585.41 4789410.57 488.62
600585.61 4789410.35 484.19
600585.51 4789408.15 490.01
600585.74 4789409.64 482.29
600585.77 4789409.86 481.12
600585.99 4789411.28 473.77
600585.61 4789407.27 488.99
600585.73 4789408.03 485.05
600585.83 4789408.67 481.70
600585.63 4789405.84 490.83
600585.83 4789407.11 484.18
600586.14 4789409.12 473.67
600585.73 4789404.90 490.08
600586.21 4789408.03 473.62
600585.77 4789403.63 491.10
600585.87 4789404.26 487.80
600585.92 4789401.52 490.95
600585.98 4789401.90 488.91
600586.09 4789402.60 485.18
600586.01 4789400.56 490.28
600586.06 4789400.87 488.66
600586.10 4789399.63 489.51
600586.09 4789398.05 492.26
600586.22 4789398.82 488.09
600586.01 4789396.03 497.45
600586.06 4789394.81 498.30
600586.14 4789393.80 497.97
600586.20 4789392.66 498.37
600586.25 4789391.51 498.85
600586.33 4789390.48 498.68
600586.46 4789389.74 496.83
600586.55 4789388.82 496.03
600586.62 4789387.73 496.21
600586.66 4789387.98 494.76
600586.70 4789388.18 493.62
600586.65 4789386.44 497.49
600586.76 4789385.58 496.32
600586.81 4789385.87 494.65
600586.78 4789384.25 497.88
600586.81 4789382.91 499.45
600586.86 4789383.21 497.72
600586.89 4789381.92 499.05
600586.97 4789380.91 498.77
600586.98 4789379.51 500.77
600587.04 4789379.85 498.74
600587.69 4789383.39 477.90
600587.13 4789378.88 498.19
600587.16 4789377.61 499.46
600587.19 4789377.79 498.41
600587.27 4789378.21 495.93
600587.27 4789376.74 498.34
600587.32 4789377.00 496.79
600587.34 4789375.69 498.27
600587.42 4789374.67 498.06
600587.49 4789373.62 498.02
600587.59 4789374.16 494.74
600587.56 4789372.55 498.02
600587.65 4789371.58 497.51
600588.17 4789374.31 480.76
600587.74 4789370.63 496.82
600587.79 4789369.45 497.60
600587.82 4789369.62 496.57
600587.80 4789368.07 499.62
600587.87 4789367.04 499.43
600587.87 4789365.62 501.71
600587.91 4789365.83 500.38
600587.91 4789364.42 502.70
600587.97 4789363.30 503.09
600588.00 4789362.07 504.30
600588.07 4789361.02 504.26
600588.17 4789360.09 503.48
600588.19 4789358.80 505.06
600588.26 4789357.75 505.08
600588.34 4789356.78 504.62
600588.92 4789359.47 486.81
600588.45 4789355.91 503.36
600588.54 4789354.96 502.71
600588.57 4789353.73 503.95
600588.61 4789353.90 502.79
600588.68 4789352.84 502.95
600588.71 4789352.98 501.99
600589.15 4789355.01 488.24
600588.76 4789351.82 502.66
600588.80 4789352.02 501.25
600589.01 4789351.61 497.00
600589.27 4789352.76 489.08
600589.07 4789350.50 497.31
600589.32 4789351.62 489.56
600589.15 4789349.49 497.05
600589.00 4789347.45 503.89
600589.06 4789347.71 502.06
600589.20 4789348.31 497.84
600589.08 4789346.46 503.61
600589.19 4789345.58 502.32
600589.35 4789346.27 497.38
600589.47 4789345.42 496.08
600589.48 4789344.13 497.67
600589.34 4789342.21 504.08
600589.58 4789343.18 497.00
600589.68 4789342.23 496.16
600589.83 4789342.88 491.46
600589.51 4789340.22 503.31
600589.53 4789338.97 504.69
600589.58 4789339.14 503.45
600589.66 4789338.19 502.85
600589.76 4789338.58 500.00
600590.00 4789339.55 492.77
600590.02 4789338.27 494.37
600589.94 4789336.65 498.77
600590.08 4789337.21 494.56
600589.79 4789334.73 505.24
600589.84 4789334.90 503.94
600590.18 4789336.24 493.81
600589.81 4789333.50 506.76
600589.89 4789333.80 504.46
600589.98 4789332.81 503.94
600590.12 4789333.35 499.85
600589.77 4789330.72 512.17
600590.08 4789331.91 502.95
600590.35 4789332.93 495.09
600589.92 4789329.96 509.88
600590.14 4789330.79 503.42
600590.40 4789331.81 495.50
600590.00 4789328.99 509.48
600590.08 4789327.97 509.24
600590.17 4789327.04 508.50
600590.25 4789327.34 506.08
600590.24 4789325.96 508.73
600590.30 4789324.91 508.91
600590.39 4789325.24 506.28
600590.33 4789323.70 510.19
600590.51 4789324.37 504.76
600590.55 4789324.50 503.67
600590.44 4789322.84 508.90
600590.59 4789323.40 504.34
600590.62 4789323.50 503.50
600590.60 4789322.11 506.27
600590.70 4789322.48 503.21
600590.86 4789323.02 498.75
600590.91 4789321.92 499.28
600590.94 4789322.03 498.36
600590.96 4789320.80 499.82
600590.91 4789319.36 503.29
600591.01 4789319.73 500.21
600591.04 4789319.83 499.33
600591.05 4789318.56 501.12
600591.12 4789317.52 501.18
600591.20 4789316.49 500.97
600591.27 4789315.46 500.94
600591.05 4789313.45 509.35
600591.33 4789314.39 501.10
600591.04 4789312.18 511.44
600591.10 4789312.35 509.97
600591.43 4789313.43 500.49
600591.12 4789311.16 511.25
600591.17 4789310.07 511.82
600591.13 4789308.68 515.01
600591.16 4789307.53 516.17
600591.21 4789307.71 514.57
600591.23 4789306.52 515.95
600591.29 4789305.46 516.37
600591.34 4789305.62 514.82
600591.43 4789304.64 514.35
600591.46 4789303.50 515.49
600591.55 4789303.78 512.84
600591.56 4789302.55 514.64
600591.62 4789302.74 512.89
600591.66 4789301.65 513.51
600591.65 4789300.36 515.95
600591.72 4789300.57 513.92
600591.72 4789299.36 515.80
600591.78 4789299.52 514.21
600591.76 4789298.24 516.65
600591.81 4789297.17 517.15
600591.87 4789296.12 517.38
600591.90 4789294.98 518.58
600591.98 4789294.00 518.10
600592.01 4789292.89 519.15
600592.08 4789293.06 517.34
600592.14 4789292.01 517.46
600592.23 4789291.06 516.86
600592.29 4789291.20 515.36
600592.32 4789290.08 516.27
600592.44 4789289.20 514.84
600592.53 4789289.44 512.32
600592.52 4789288.18 514.64
600592.47 4789286.87 517.93
600592.51 4789285.77 518.58
600592.58 4789285.92 516.87
600592.49 4789284.53 521.15
600592.54 4789284.66 519.72
600592.57 4789283.53 520.71
600592.68 4789282.63 519.53
600592.73 4789282.74 518.33
600592.80 4789281.71 518.22
600592.88 4789281.91 516.02
600593.07 4789281.19 512.64
600593.18 4789281.45 509.67
600593.02 4789279.86 516.02
600593.25 4789280.41 509.63
600593.09 4789278.85 516.01
600593.32 4789279.39 509.66
600593.11 4789277.70 517.37
600593.16 4789277.81 516.05
600593.23 4789277.98 514.11
600593.39 4789278.34 509.76
600593.21 4789276.78 516.31
600593.38 4789275.96 513.72
600593.52 4789276.27 509.92
600593.40 4789274.85 515.01
600593.56 4789275.19 510.72
600593.59 4789274.08 511.66
600593.61 4789274.12 511.20
600593.67 4789273.09 511.33
600593.20 4789270.90 525.98
600593.73 4789272.03 511.69
600593.14 4789269.63 529.45
600593.24 4789269.86 526.55
600593.16 4789268.52 530.75
600593.18 4789268.58 530.01
600593.18 4789267.43 531.82
600593.21 4789267.49 531.00
600593.15 4789266.22 534.45
600593.21 4789266.34 532.92
600593.22 4789265.21 534.56
600593.21 4789264.07 536.46
600593.26 4789264.16 535.17
600593.31 4789264.25 533.89
600593.43 4789263.36 532.40
600593.39 4789262.14 535.35
600593.53 4789261.28 533.37
600593.60 4789261.41 531.44
600593.66 4789261.52 529.92
600593.60 4789260.27 533.30
600593.68 4789260.43 531.09
600593.59 4789259.13 535.39
600593.69 4789259.32 532.60
600593.74 4789259.41 531.32
600593.58 4789257.99 537.30
600593.65 4789258.11 535.64
600593.82 4789258.42 531.00
600593.61 4789256.91 538.48
600593.69 4789257.06 536.26
600593.55 4789255.70 541.67
600593.60 4789255.78 540.44
600593.62 4789255.82 539.79
600593.68 4789255.92 538.31
600593.57 4789254.62 543.01
600593.61 4789254.70 541.78
600593.67 4789254.79 540.36
600593.66 4789253.66 542.27
600593.72 4789253.76 540.81
600593.73 4789252.67 542.35
600593.85 4789252.87 539.14
600593.74 4789251.58 543.70
600593.77 4789250.53 544.72
600593.81 4789250.59 543.63
600593.82 4789249.50 545.25
600593.90 4789248.53 544.91
600593.95 4789247.51 545.31
600594.30 4789248.05 536.10
600594.06 4789246.58 544.21
600594.11 4789246.66 542.93
600594.57 4789247.36 530.84
600595.11 4789248.18 516.81
600594.19 4789245.69 542.46
600594.65 4789246.37 530.50
600595.19 4789247.17 516.60
600595.26 4789246.15 516.58
600595.33 4789245.14 516.55
600595.39 4789244.12 516.56
600594.32 4789241.52 545.92
600594.40 4789240.53 545.79
600594.62 4789239.75 541.81
600595.58 4789241.03 517.09
600594.69 4789238.76 541.69
600595.63 4789240.00 517.51
600594.75 4789237.76 541.70
600594.95 4789238.02 536.59
600594.82 4789236.77 541.70
600594.62 4789235.43 548.63
600595.76 4789236.85 519.39
600594.74 4789234.51 547.21
600594.76 4789233.47 548.30
600594.89 4789233.63 544.93
600594.78 4789232.43 549.53
600594.83 4789232.49 548.23
600594.87 4789232.53 547.23
600594.94 4789231.54 547.12
600595.01 4789231.62 545.34
600594.84 4789230.37 551.35
600595.00 4789230.55 547.26
600595.08 4789230.64 545.40
600594.90 4789229.36 551.64
600595.25 4789229.75 542.70
600595.28 4789229.78 541.80
600596.06 4789230.63 522.14
600594.96 4789228.38 551.67
600595.09 4789227.46 549.99
600595.16 4789227.53 548.28
600595.26 4789226.58 547.49
600595.33 4789226.65 545.67
600595.31 4789225.57 547.77
600595.41 4789225.66 545.45
600595.21 4789224.42 552.07
600595.32 4789224.54 549.23
600595.26 4789223.41 552.56
600595.32 4789223.47 550.87
600595.25 4789222.37 554.36
600595.32 4789221.38 554.21
600595.43 4789221.48 551.48
600595.47 4789220.49 552.06
600595.55 4789220.55 550.18
600595.63 4789219.57 549.72
600596.61 4789220.41 525.29
600595.55 4789218.47 553.51
600595.67 4789218.57 550.53
600595.57 4789217.44 554.73
600595.60 4789217.46 553.82
600595.64 4789216.47 554.54
600595.71 4789216.52 552.87
600595.71 4789215.48 554.44
600595.79 4789215.54 552.34
600595.76 4789214.50 554.73
600595.85 4789214.56 552.60
600595.85 4789213.52 554.27
600595.91 4789213.57 552.62
600595.90 4789212.54 554.61
600596.05 4789212.64 550.75
600595.98 4789211.55 554.25
600596.03 4789211.59 553.08
600596.16 4789211.68 549.75
600596.05 4789210.58 554.09
600596.16 4789210.66 551.33
600596.05 4789209.55 555.77
600596.35 4789209.74 548.28
600596.40 4789209.77 547.08
600597.17 4789210.25 528.31
600596.12 4789208.58 555.54
600596.23 4789208.65 552.88
600596.40 4789208.75 548.77
600597.22 4789209.25 528.59
600596.23 4789207.62 554.48
600596.28 4789207.64 553.40
600596.44 4789207.74 549.46
600596.29 4789206.64 554.69
600596.39 4789206.70 552.20
600596.33 4789205.63 555.47
600596.39 4789205.67 553.80
600596.53 4789205.74 550.59
600596.42 4789204.67 554.84
600596.45 4789204.69 553.97
600596.50 4789203.69 554.39
600597.49 4789204.18 530.21
600596.60 4789202.73 553.65
600596.57 4789201.70 555.83
600596.63 4789201.72 554.45
600596.62 4789200.72 556.31
600596.69 4789200.75 554.60
600597.66 4789201.17 531.13
600597.71 4789200.15 531.42
600597.77 4789199.15 531.70
600597.07 4789197.86 550.10
600597.82 4789198.13 532.01
600597.09 4789196.87 551.20
600597.14 4789195.87 551.59
600597.21 4789194.90 551.66
600597.27 4789194.91 550.24
600597.43 4789194.96 546.32
600597.47 4789194.97 545.37
600597.24 4789193.89 552.50
600597.32 4789193.92 550.58
600597.49 4789193.96 546.37
600598.04 4789194.11 533.22
600597.29 4789192.91 552.79
600597.57 4789192.98 546.22
600598.09 4789193.12 533.61
600597.42 4789191.94 551.28
600598.15 4789192.11 533.88
600598.21 4789191.11 534.11
600597.51 4789189.96 552.25
600598.26 4789190.10 534.42
600597.23 4789188.93 560.46
600598.31 4789189.12 534.72
600597.20 4789187.93 562.86
600597.28 4789187.94 560.98
600597.29 4789186.98 562.29
600597.38 4789185.98 561.78
600597.45 4789185.99 560.11
600597.43 4789185.03 561.92
600597.55 4789185.04 559.21
600597.55 4789184.04 560.83
600597.62 4789184.04 559.16
600597.69 4789184.04 557.47
600598.59 4789184.10 536.12
600597.48 4789183.08 563.92
600597.64 4789182.08 561.74
600597.73 4789182.09 559.66
600597.70 4789181.13 561.84
600597.78 4789181.13 560.03
600597.85 4789181.13 558.22
600598.75 4789181.13 537.10
600597.86 4789180.13 559.52
600597.93 4789180.13 558.01
600598.86 4789179.14 537.66
600598.04 4789178.17 558.55
600598.92 4789178.12 537.91
600597.95 4789177.23 562.06
600598.03 4789177.22 560.15
600598.08 4789177.22 558.98
600598.97 4789177.14 538.22
600597.96 4789176.24 563.54
600597.97 4789175.29 564.62
600598.05 4789174.30 564.27
600597.99 4789173.36 567.30
600598.16 4789173.33 563.20
600598.14 4789172.36 565.21
600598.26 4789172.34 562.51
600598.31 4789172.33 561.35
600598.38 4789172.32 559.65
600599.23 4789172.16 539.90
600598.08 4789171.43 568.25
600598.18 4789171.40 565.83
600598.13 4789170.45 568.56
600598.20 4789170.43 566.86
600598.22 4789169.49 568.04
600598.31 4789169.46 565.85
600598.25 4789168.51 568.81
600598.35 4789167.54 567.90
600598.40 4789167.53 566.72
600598.48 4789167.51 564.98
600598.44 4789166.56 567.44
600599.59 4789165.24 542.35
600599.64 4789164.24 542.73
600599.69 4789163.27 543.09
600599.74 4789162.27 543.46
600599.80 4789161.29 543.71
600599.85 4789160.30 544.00
600599.34 4789159.57 557.21
600599.91 4789159.32 544.21
600599.40 4789158.59 557.42
600599.96 4789158.32 544.57
600600.01 4789157.35 544.87
600600.07 4789156.36 545.25
600600.11 4789155.39 545.76
600600.16 4789154.39 546.03
600599.32 4789153.92 566.67
600600.21 4789153.42 546.38
600599.19 4789153.06 571.19
600599.31 4789152.99 568.48
600599.36 4789152.96 567.25
600600.26 4789152.43 546.76
600599.09 4789152.19 574.83
600599.18 4789152.14 572.83
600599.33 4789152.04 569.35
600600.32 4789151.45 547.02
600599.13 4789151.23 575.36
600599.30 4789151.13 571.45
600599.18 4789150.28 575.64
600599.25 4789150.24 574.20
600599.27 4789149.29 575.06
600599.36 4789149.24 573.18
600599.31 4789148.35 575.67
600599.42 4789148.28 573.23
600599.34 4789147.41 576.45
600599.49 4789147.31 573.11
600599.45 4789146.42 575.48
600599.48 4789145.47 576.18
600599.52 4789144.54 576.90
600599.67 4789144.42 573.38
600599.54 4789143.60 577.77
600599.62 4789143.53 575.93
600599.68 4789142.58 576.01
600599.89 4789142.41 571.33
600600.83 4789141.67 550.38
600599.69 4789141.65 577.28
600599.77 4789140.69 577.09
600599.85 4789140.62 575.29
600599.85 4789139.71 576.74
600599.92 4789138.74 576.53
600599.95 4789137.80 577.39
600600.05 4789136.81 576.63
600600.08 4789136.78 575.84
600600.14 4789136.73 574.57
600600.13 4789135.83 576.28
600600.33 4789135.64 571.83
600600.41 4789135.57 570.07
600600.19 4789134.87 576.34
600600.28 4789134.79 574.29
600600.36 4789134.71 572.53
600600.36 4789133.80 574.03
600600.43 4789133.73 572.33
600600.37 4789132.89 575.08
600600.52 4789131.84 573.41
600600.63 4789131.73 570.88
600600.58 4789130.87 573.30
600600.67 4789129.88 572.80
600600.89 4789129.65 568.00
600600.70 4789128.95 573.65
600600.71 4789128.04 574.85
600600.76 4789127.98 573.63
600600.69 4789127.16 576.60
600600.78 4789126.17 576.19
600600.87 4789126.08 574.23
600600.74 4789125.32 578.33
600600.88 4789125.17 575.30
600600.93 4789125.11 574.22
600600.98 4789124.16 574.54
600600.82 4789123.46 579.59
600600.89 4789123.38 578.00
600600.95 4789123.31 576.68
600600.98 4789122.38 577.52
600600.98 4789121.49 578.72
600601.11 4789120.45 577.46
600601.14 4789119.53 578.18
600601.22 4789119.43 576.39
600601.28 4789118.47 576.64
600601.40 4789118.31 573.91
600602.00 4789117.58 561.06
600602.11 4789117.43 558.56
600602.17 4789116.47 558.81
600602.22 4789115.51 559.18
600602.27 4789114.54 559.42
600602.29 4789113.61 560.36
600601.66 4789113.56 575.24
600602.35 4789112.65 560.57
600601.58 4789112.80 578.46
600601.72 4789112.61 575.48
600602.42 4789111.67 560.53
600601.67 4789111.80 577.92
600601.65 4789110.95 579.65
600601.74 4789110.83 577.79
600602.52 4789109.76 561.19
600601.69 4789110.02 580.19
600601.84 4789109.81 577.07
600602.56 4789108.80 561.63
600601.76 4789109.05 580.11
600602.61 4789107.85 561.91
600601.77 4789108.16 581.27
600601.92 4789107.95 578.19
600602.64 4789106.92 562.74
600601.79 4789107.27 582.33
600602.71 4789105.94 562.65
600601.86 4789106.29 582.11
600602.76 4789104.98 563.08
600601.94 4789105.31 581.72
600602.07 4789105.12 579.06
600601.92 4789104.48 583.65
600602.02 4789103.47 582.94
600602.05 4789102.54 583.50
600602.12 4789102.44 582.07
600602.17 4789101.51 582.43
600602.23 4789101.41 581.07
600602.39 4789101.17 577.78
600602.28 4789100.47 581.50
600602.46 4789100.19 577.71
600603.04 4789099.27 565.33
600602.53 4789099.22 577.59
600603.09 4789098.33 565.81
600603.15 4789097.36 565.95
600603.17 4789096.46 566.91
600603.20 4789096.41 566.22
600603.25 4789095.45 566.55
600603.31 4789094.49 566.64
600603.36 4789093.53 566.98
600602.54 4789094.05 585.55
600603.39 4789092.62 567.71
600603.46 4789091.62 567.54
600603.50 4789090.69 568.06
600603.52 4789089.79 569.03
600602.57 4789090.60 590.21
600602.68 4789090.42 588.01
600602.61 4789089.69 590.80
600602.74 4789089.46 588.13
600602.81 4789088.48 587.85
600602.90 4789088.32 585.99
600603.68 4789086.95 569.95
600603.01 4789087.28 585.17
600603.74 4789085.97 569.99
600603.01 4789086.44 586.48
600603.08 4789086.32 585.07
600603.79 4789085.04 570.41
600602.96 4789085.68 588.76
600602.99 4789084.78 589.42
600603.21 4789084.39 585.03
600602.96 4789084.00 591.47
600603.07 4789083.80 589.25
600603.07 4789082.96 590.48
600603.10 4789082.06 591.16
600603.18 4789081.08 590.89
600603.45 4789079.72 586.60
600604.12 4789078.43 572.85
600604.16 4789077.50 573.37
600604.21 4789076.56 573.77
600604.27 4789075.61 573.90
600604.31 4789074.68 574.42
600604.37 4789073.72 574.55
600604.40 4789072.82 575.31
600604.47 4789071.84 575.25
600604.49 4789070.94 576.06
600604.56 4789069.96 575.93
600603.93 4789070.44 590.12
600604.14 4789070.00 585.84
600604.61 4789069.01 576.23
600604.00 4789069.47 589.99
600604.66 4789068.08 576.62
600604.28 4789068.04 585.58
600604.70 4789067.16 577.16
600604.06 4789067.69 591.40
600604.72 4789066.28 578.06
600604.07 4789066.84 592.39
600604.84 4789064.37 578.33
600604.15 4789065.03 593.45
600604.89 4789063.43 578.62
600604.91 4789062.55 579.48
600604.94 4789061.65 580.17
600605.01 4789060.67 580.09
600605.08 4789059.70 580.03
600605.12 4789058.78 580.57
600605.15 4789057.89 581.23
600605.18 4789057.00 581.95
600604.67 4789057.35 593.35
600605.25 4789056.01 581.71
600604.55 4789056.80 596.93
600604.60 4789055.89 597.33
600604.72 4789054.80 596.23
600605.36 4789053.29 583.49
600604.70 4789054.03 597.82
600605.44 4789052.30 583.20
600605.49 4789051.36 583.58
600605.54 4789050.43 583.84
600605.59 4789049.50 584.19
600605.59 4789048.67 585.30
600605.67 4789047.67 585.09
600605.12 4789048.21 597.18
600605.72 4789046.76 585.48
600605.09 4789047.48 599.16
600605.18 4789047.25 597.32
600605.75 4789045.84 586.01
600605.16 4789046.51 598.91
600605.24 4789046.31 597.35
600605.81 4789044.91 586.25
600605.09 4789045.86 601.49
600605.24 4789045.51 598.72
600605.86 4789043.97 586.55
600605.01 4789045.28 604.31
600605.90 4789043.07 587.01
600604.95 4789044.64 606.83
600605.09 4789044.29 604.11
600605.95 4789042.13 587.33
600604.98 4789043.78 607.51
600605.05 4789042.80 607.35
600605.14 4789042.58 605.63
600605.18 4789041.69 606.06
600606.10 4789039.35 588.24
600605.43 4789040.26 602.51
600606.15 4789038.41 588.53
600605.51 4789039.25 602.06
600606.19 4789037.49 588.84
600605.53 4789038.42 603.05
600606.24 4789036.57 589.26
600605.45 4789037.85 605.83
600605.58 4789037.51 603.31
600606.29 4789035.66 589.57
600605.52 4789036.87 605.74
600606.34 4789034.72 589.92
600605.56 4789036.00 606.18
600606.39 4789033.80 590.15
600605.67 4789034.90 605.32
600606.44 4789032.86 590.48
600605.88 4789033.56 602.38
600606.48 4789031.96 590.82
600605.95 4789032.56 602.27
600606.52 4789031.04 591.37
600605.93 4789031.86 603.95
600606.00 4789031.67 602.60
600606.57 4789030.12 591.59
600606.62 4789029.19 591.95
600606.00 4789030.11 605.10
600606.66 4789028.29 592.33
600605.99 4789029.34 606.55
600606.04 4789029.20 605.55
600606.72 4789027.34 592.58
600606.01 4789028.53 607.46
600606.13 4789028.19 605.12
600606.75 4789026.47 593.17
600606.05 4789027.61 607.82
600606.04 4789026.87 609.17
600606.08 4789026.76 608.42
600606.09 4789025.94 609.47
600606.28 4789024.67 607.19
600606.58 4789023.82 601.45
600606.97 4789022.71 593.94
600606.64 4789022.84 601.48
600607.02 4789021.78 594.29
600606.67 4789022.00 602.11
600606.82 4789021.57 599.27
600607.06 4789020.90 594.76
600606.46 4789021.82 607.47
600606.37 4789021.30 610.24
600606.49 4789020.97 608.07
600606.54 4789020.03 608.33
600606.61 4789019.08 608.23
600607.28 4789017.13 595.45
600606.49 4789018.65 611.79
600606.56 4789017.69 611.60
600606.57 4789016.87 612.62
600606.49 4789016.37 615.38
600606.60 4789015.25 614.43
600606.64 4789014.39 614.92
600607.58 4789011.59 597.19
600607.63 4789010.64 597.46
600607.69 4789009.69 597.48
600607.75 4789008.74 597.74
600607.01 4789010.23 612.76
600607.80 4789007.84 598.03
600606.95 4789009.63 615.05
600607.03 4789009.40 613.64
600607.04 4789008.62 614.63
600607.90 4789005.99 598.58
600607.21 4789007.31 612.61
600607.97 4789004.98 598.41
600607.27 4789006.41 612.77
600608.02 4789004.08 598.71
600608.08 4789003.10 598.79
600607.94 4789002.79 602.59
600608.12 4789002.21 599.18
600607.94 4789002.01 603.82
600608.19 4789001.23 599.21
600607.46 4789002.77 613.93
600607.78 4789001.76 607.94
600607.44 4789002.08 615.61
600607.49 4789001.18 615.85
600607.55 4789000.21 615.87
600607.61 4789000.01 614.70
600549.07 4789891.44 529.65
600549.16 4789890.06 529.68
600549.26 4789888.62 529.69
600549.35 4789887.26 529.71
600549.45 4789885.85 529.69
600549.54 4789884.52 529.64
600549.63 4789883.11 529.62
600549.73 4789881.72 529.67
600549.82 4789879.40 531.16
600549.91 4789877.72 531.70
600550.01 4789876.52 531.36
600550.10 4789874.87 531.85
600550.19 4789873.29 532.15
600550.28 4789871.79 532.40
600550.29 4789872.21 531.72
600550.38 4789870.26 532.62
600550.47 4789868.61 533.13
600550.56 4789867.31 532.98
600550.66 4789865.53 533.70
600550.75 4789864.17 533.66
600550.84 4789863.00 533.38
600550.93 4789861.81 533.06
600551.02 4789860.30 533.36
600551.12 4789858.86 533.46
600551.21 4789857.33 533.79
600551.30 4789855.95 533.79
600551.39 4789854.58 533.86
600551.48 4789853.01 534.18
600551.57 4789850.55 536.10
600551.66 4789848.72 536.89
600551.75 4789847.12 537.36
600551.75 4789848.17 535.58
600551.84 4789845.85 537.20
600551.93 4789844.78 536.78
600552.02 4789843.12 537.30
600552.03 4789843.63 536.42
600552.11 4789842.26 536.52
600552.21 4789840.87 536.57
600552.29 4789838.93 537.65
600552.38 4789837.51 537.75
600552.39 4789837.99 536.92
600552.47 4789835.99 538.13
600552.56 4789834.20 538.88
600552.57 4789834.83 537.80
600552.65 4789833.06 538.60
600552.74 4789831.89 538.29
600552.83 4789829.86 539.56
600552.92 4789828.49 539.61
600553.01 4789826.73 540.40
600553.09 4789825.12 540.90
600553.18 4789823.95 540.66
600553.27 4789822.30 541.23
600553.36 4789820.78 541.62
600553.45 4789819.21 542.07
600553.53 4789817.97 541.95
600553.62 4789816.50 542.24
600553.71 4789815.03 542.52
600553.80 4789813.93 542.17
600553.88 4789811.92 543.41
600553.97 4789810.52 543.60
600554.06 4789808.88 544.20
600554.14 4789807.43 544.48
600554.15 4789807.84 543.75
600554.23 4789805.96 544.78
600554.32 4789804.31 545.44
600554.40 4789802.70 545.99
600554.49 4789801.45 545.94
600554.57 4789799.83 546.52
600554.66 4789798.12 547.30
600554.74 4789796.16 548.53
600554.83 4789794.92 548.46
600554.91 4789793.39 548.89
600554.92 4789794.33 547.18
600555.00 4789792.08 548.95
600555.08 4789790.67 549.20
600555.17 4789789.53 548.94
600555.26 4789788.12 549.17
600555.34 4789786.40 550.02
600555.42 4789784.85 550.51
600555.50 4789783.14 551.34
600555.59 4789781.64 551.77
600555.67 4789780.20 552.10
600555.75 4789778.39 553.09
600555.84 4789777.19 552.99
600555.92 4789775.33 554.11
600556.00 4789774.08 554.11
600556.09 4789772.60 554.50
600556.17 4789770.84 555.47
600556.17 4789771.56 554.10
600556.25 4789769.43 555.73
600556.33 4789767.96 556.15
600556.41 4789766.45 556.63
600556.49 4789764.88 557.26
600556.58 4789763.53 557.43
600556.66 4789761.94 558.10
600556.74 4789760.39 558.67
600556.82 4789758.81 559.32
600556.90 4789757.35 559.73
600556.99 4789756.14 559.69
600557.06 4789754.49 560.47
600557.15 4789753.16 560.67
600557.23 4789751.60 561.28
600557.23 4789752.24 560.05
600557.31 4789750.25 561.52
600557.39 4789748.82 561.90
600557.47 4789747.27 562.52
600557.55 4789745.83 562.94
600557.63 4789744.29 563.54
600557.71 4789742.81 564.05
600557.79 4789741.54 564.15
600557.87 4789739.92 564.92
600557.95 4789738.70 564.94
600558.03 4789737.23 565.41
600558.11 4789735.88 565.69
600558.19 4789734.82 565.36
600558.27 4789733.50 565.58
600558.35 4789731.66 566.83
600558.42 4789730.08 567.56
600558.50 4789728.79 567.72
600558.59 4789727.81 567.27
600558.67 4789726.40 567.67
600558.74 4789724.81 568.46
600558.82 4789723.34 568.98
600558.89 4789721.72 569.83
600558.97 4789720.16 570.57
600559.05 4789718.73 571.04
600559.13 4789717.71 570.69
600559.20 4789716.00 571.74
600559.28 4789714.75 571.85
600559.36 4789713.14 572.70
600559.43 4789711.75 573.10
600559.51 4789710.48 573.28
600559.59 4789708.99 573.91
600559.67 4789707.95 573.60
600559.74 4789706.38 574.41
600559.82 4789705.14 574.51
600559.90 4789703.65 575.15
600559.98 4789702.54 575.01
600560.05 4789701.20 575.37
600560.13 4789699.99 575.40
600560.20 4789698.38 576.33
600560.21 4789698.68 575.70
600560.29 4789697.28 576.15
600560.37 4789696.12 576.14
600560.44 4789694.86 576.30
600560.52 4789693.60 576.49
600560.60 4789692.34 576.67
600560.67 4789691.01 577.02
600560.76 4789689.92 576.83
600560.83 4789688.64 577.08
600560.91 4789687.46 577.08
600560.99 4789686.31 577.09
600561.07 4789685.19 576.95
600561.15 4789683.96 577.13
600561.23 4789682.84 576.99
600561.31 4789681.71 576.94
600561.39 4789680.55 576.91
600561.47 4789679.49 576.72
600561.55 4789678.36 576.62
600561.62 4789677.26 576.52
600561.70 4789676.13 576.41
600561.78 4789674.99 576.42
600561.86 4789673.80 576.45
600561.94 4789672.69 576.38
600562.02 4789671.55 576.30
600562.10 4789670.43 576.28
600562.18 4789669.29 576.19
600562.25 4789668.18 576.14
600562.33 4789667.04 576.07
600562.41 4789665.97 575.92
600562.49 4789664.85 575.82
600562.57 4789663.73 575.79
600562.65 4789662.63 575.64
600562.73 4789661.54 575.55
600562.81 4789660.42 575.43
600562.89 4789659.35 575.29
600562.97 4789658.20 575.27
600563.04 4789657.13 575.12
600563.12 4789656.03 575.00
600563.20 4789654.91 574.95
600563.28 4789653.81 574.83
600563.36 4789652.69 574.81
600563.44 4789651.57 574.73
600563.51 4789650.51 574.58
600563.59 4789649.42 574.43
600563.67 4789648.36 574.28
600563.75 4789647.22 574.25
600563.81 4789645.67 575.27
600563.83 4789646.24 573.92
600563.89 4789644.45 575.42
600563.91 4789645.19 573.66
600563.97 4789643.54 574.94
600564.06 4789642.67 574.24
600564.07 4789643.23 572.92
600564.15 4789642.29 572.51
600564.23 4789641.07 572.67
600564.31 4789640.03 572.49
600564.38 4789638.70 572.92
600564.46 4789637.78 572.45
600564.55 4789637.04 571.46
600564.63 4789636.04 571.19
600564.71 4789635.04 570.82
600564.80 4789634.14 570.31
600564.88 4789633.19 569.83
600564.89 4789633.49 569.09
600564.96 4789632.17 569.61
600565.05 4789631.36 568.77
600565.12 4789630.31 568.62
600565.22 4789629.66 567.41
600565.29 4789628.48 567.58
600565.38 4789627.61 566.89
600565.46 4789626.66 566.49
600565.51 4789624.73 568.44
600565.54 4789625.63 566.20
600565.57 4789623.09 569.77
600565.66 4789622.50 568.38
600565.72 4789621.03 569.30
600565.74 4789621.56 567.97
600565.84 4789620.92 566.72
600565.88 4789621.97 564.08
600565.91 4789619.61 567.24
600565.95 4789620.84 564.16
600566.03 4789619.76 563.98
600566.11 4789618.86 563.46
600566.18 4789617.53 563.94
600566.19 4789617.84 563.17
600566.28 4789616.99 562.50
600566.36 4789615.85 562.51
600566.44 4789614.99 561.85
600566.47 4789612.68 564.87
600566.53 4789614.20 561.00
600566.52 4789610.94 566.47
600566.58 4789609.20 568.05
600566.60 4789609.77 566.60
600566.67 4789608.70 566.50
600566.75 4789607.66 566.28
600566.84 4789606.89 565.40
600566.95 4789606.52 563.45
600567.04 4789605.89 562.20
600567.14 4789605.39 560.58
600567.18 4789606.33 558.13
600567.25 4789605.00 558.69
600567.30 4789603.35 560.07
600567.33 4789604.02 558.29
600567.40 4789602.91 558.29
600567.49 4789601.93 557.92
600567.51 4789602.48 556.47
600567.56 4789600.80 557.96
600567.68 4789600.64 555.40
600567.76 4789599.68 555.00
600567.84 4789598.67 554.70
600567.87 4789596.40 557.78
600567.92 4789597.61 554.54
600567.88 4789593.91 561.45
600567.99 4789593.54 559.47
600568.08 4789592.84 558.35
600568.19 4789592.35 556.68
600568.26 4789591.23 556.70
600568.35 4789590.42 555.89
600568.40 4789591.66 552.53
600568.49 4789590.75 551.96
600568.57 4789589.85 551.36
600568.53 4789586.16 558.43
600568.64 4789585.85 556.24
600568.73 4789584.94 555.69
600568.81 4789583.94 555.37
600568.83 4789584.51 553.80
600568.87 4789582.46 556.40
600568.94 4789581.33 556.49
600568.95 4789581.67 555.54
600569.04 4789580.84 554.76
600569.14 4789580.26 553.30
600569.29 4789580.55 549.35
600569.35 4789579.21 550.02
600569.37 4789579.56 549.03
600569.45 4789578.69 548.32
600569.48 4789579.24 546.78
600569.53 4789577.69 548.02
600569.56 4789578.17 546.68
600569.56 4789575.60 550.79
600569.65 4789577.29 545.98
600569.67 4789575.25 548.65
600569.73 4789576.39 545.43
600569.77 4789574.63 547.26
600569.82 4789575.52 544.73
600569.90 4789574.60 544.20
600569.98 4789573.59 543.89
600569.97 4789570.74 548.90
600569.99 4789571.27 547.38
600570.07 4789572.68 543.33
600570.04 4789569.62 548.92
600570.12 4789568.50 548.98
600570.17 4789567.07 549.90
600570.24 4789565.81 550.40
600570.35 4789565.42 548.31
600570.45 4789564.73 547.13
600570.57 4789564.58 544.30
600570.61 4789565.22 542.42
600570.68 4789564.14 542.38
600570.72 4789564.81 540.41
600570.80 4789563.84 539.96
600570.90 4789563.06 539.05
600570.85 4789559.70 545.69
600570.98 4789562.17 538.37
600570.94 4789558.91 544.80
600571.09 4789556.82 544.46
600571.12 4789557.26 543.16
600571.20 4789556.27 542.79
600571.22 4789554.32 545.38
600571.31 4789553.49 544.52
600571.38 4789552.30 544.85
600571.50 4789551.88 542.74
600571.57 4789550.87 542.52
600571.66 4789549.94 541.97
600571.77 4789549.42 540.22
600571.81 4789550.10 538.15
600571.84 4789548.22 540.50
600571.92 4789547.23 540.21
600572.05 4789547.06 537.32
600572.18 4789547.00 534.12
600572.22 4789547.57 532.35
600572.23 4789543.10 539.39
600572.32 4789542.22 538.71
600572.34 4789542.57 537.60
600572.44 4789541.85 536.46
600572.45 4789542.11 535.64
600572.52 4789540.94 535.84
600572.62 4789540.21 534.71
600572.71 4789539.39 533.82
600572.82 4789538.81 532.21
600572.85 4789539.31 530.59
600572.91 4789540.26 527.59
600572.92 4789538.12 530.86
600573.01 4789539.48 526.52
600572.93 4789536.09 533.90
600573.09 4789538.47 526.27
600573.02 4789535.12 533.41
600573.10 4789534.28 532.64
600573.17 4789533.03 533.10
600573.22 4789533.78 530.70
600573.25 4789532.05 532.76
600573.33 4789531.02 532.52
600573.44 4789530.46 530.82
600573.54 4789529.71 529.65
600573.58 4789528.11 531.35
600573.67 4789527.24 530.59
600573.77 4789526.59 529.14
600573.87 4789525.86 527.90
600574.01 4789525.74 524.67
600574.11 4789524.95 523.65
600574.26 4789524.91 520.14
600574.29 4789523.20 522.14
600574.35 4789524.01 519.42
600574.33 4789521.58 523.91
600574.36 4789522.13 522.09
600574.43 4789522.98 519.22
600574.39 4789520.40 524.18
600574.52 4789520.01 521.81
600574.55 4789518.28 523.91
600574.58 4789518.77 522.25
600574.64 4789517.42 523.17
600574.71 4789516.28 523.29
600574.81 4789515.55 522.08
600574.94 4789515.13 519.69
600575.01 4789514.04 519.72
600575.13 4789515.69 514.02
600575.10 4789513.12 519.07
600575.21 4789514.65 513.78
600575.30 4789513.74 513.16
600575.22 4789510.62 520.12
600575.41 4789508.95 518.33
600575.43 4789507.22 520.59
600575.51 4789508.13 517.40
600575.45 4789505.35 523.31
600575.57 4789504.87 521.20
600575.66 4789503.93 520.60
600575.69 4789504.30 519.31
600575.75 4789503.13 519.60
600575.91 4789503.07 515.87
600576.02 4789502.45 514.22
600576.11 4789503.59 510.13
600576.19 4789502.46 510.16
600576.31 4789501.98 508.00
600576.40 4789501.05 507.32
600576.47 4789499.89 507.59
600576.57 4789499.14 506.27
600576.66 4789498.19 505.76
600576.76 4789497.33 504.83
600576.81 4789496.05 505.52
600576.90 4789495.04 505.16
600576.98 4789494.07 504.71
600577.07 4789493.18 503.93
600577.15 4789492.14 503.73
600577.25 4789491.27 502.84
600577.34 4789490.34 502.22
600577.42 4789489.30 501.98
600577.50 4789488.27 501.72
600577.39 4789485.21 509.19
600577.49 4789484.36 508.26
600577.55 4789483.15 508.72
600577.71 4789483.01 505.08
600577.76 4789481.63 506.16
600577.87 4789480.87 504.90
600577.89 4789479.18 507.20
600577.96 4789479.98 504.10
600577.98 4789478.28 506.49
600578.00 4789476.64 508.60
600578.08 4789477.46 505.40
600578.13 4789476.18 506.16
600578.17 4789476.60 504.53
600578.23 4789475.39 504.95
600578.31 4789474.34 504.83
600578.35 4789474.75 503.22
600578.41 4789473.53 503.68
600578.49 4789472.51 503.45
600578.52 4789472.83 502.16
600578.65 4789470.40 503.15
600578.70 4789469.08 504.05
600578.74 4789469.47 502.47
600578.80 4789468.24 503.06
600578.87 4789467.12 503.20
600578.98 4789466.44 501.53
600579.03 4789466.90 499.64
600579.06 4789465.40 501.33
600579.09 4789463.91 503.00
600579.25 4789463.63 499.62
600579.29 4789464.04 497.94
600579.29 4789462.25 500.89
600579.33 4789462.61 499.37
600579.43 4789461.79 498.25
600579.44 4789460.06 500.92
600579.51 4789458.94 501.12
600579.54 4789459.29 499.66
600579.64 4789458.43 498.64
600579.71 4789457.30 498.84
600579.82 4789456.48 497.69
600579.91 4789455.63 496.70
600580.03 4789454.91 495.08
600580.13 4789454.08 494.03
600580.19 4789452.90 494.36
600580.30 4789452.15 492.94
600580.32 4789450.57 495.04
600580.34 4789449.02 497.04
600580.42 4789447.91 497.17
600580.51 4789447.04 496.22
600580.59 4789445.95 496.23
600580.71 4789445.30 494.30
600580.81 4789444.45 493.25
600580.85 4789443.11 494.40
600580.91 4789441.89 495.01
600581.00 4789440.92 494.47
600581.09 4789439.96 493.92
600581.19 4789439.10 492.91
600581.29 4789438.28 491.65
600581.38 4789437.27 491.36
600581.45 4789436.15 491.49
600581.49 4789434.85 492.54
600581.57 4789433.78 492.40
600581.69 4789433.11 490.50
600581.75 4789431.89 491.11
600581.77 4789432.06 490.32
600581.85 4789431.04 490.04
600581.87 4789431.17 489.45
600581.94 4789430.06 489.53
600581.98 4789430.34 488.20
600582.03 4789429.13 488.84
600582.04 4789427.53 491.23
600582.22 4789427.25 487.46
600582.27 4789426.02 488.11
600582.37 4789425.11 487.29
600582.40 4789425.35 486.12
600582.42 4789425.54 485.21
600582.53 4789424.65 484.22
600582.59 4789423.51 484.55
600582.62 4789422.07 486.23
600582.62 4789420.50 488.63
600582.68 4789420.94 486.47
600582.70 4789419.42 488.59
600582.74 4789418.09 489.83
600582.81 4789417.00 489.93
600582.84 4789417.21 488.86
600582.88 4789415.91 489.94
600582.94 4789416.37 487.58
600582.94 4789414.76 490.35
600583.11 4789414.38 486.76
600583.22 4789415.15 482.85
600583.26 4789415.41 481.54
600583.18 4789413.24 487.11
600583.22 4789413.56 485.48
600583.22 4789411.90 488.38
600583.32 4789411.04 487.29
600583.35 4789411.25 486.21
600583.44 4789411.88 482.97
600583.46 4789410.41 484.88
600583.55 4789411.01 481.82
600583.64 4789410.09 481.02
600583.72 4789410.60 478.40
600583.84 4789411.40 474.24
600583.49 4789407.45 489.04
600583.61 4789408.25 484.91
600583.91 4789410.32 474.13
600583.52 4789406.15 490.31
600583.56 4789406.38 489.12
600583.61 4789405.13 489.95
600583.64 4789405.35 488.81
600583.70 4789404.23 489.07
600583.73 4789402.86 490.58
600583.79 4789401.70 491.08
600583.84 4789400.46 491.93
600583.81 4789398.74 495.49
600583.93 4789399.53 491.22
600583.86 4789397.55 496.11
600583.87 4789396.07 498.39
600583.92 4789396.39 496.64
600583.90 4789394.71 499.93
600583.97 4789393.64 500.04
600584.08 4789392.82 498.64
600584.16 4789391.81 498.39
600584.52 4789394.06 485.94
600584.16 4789390.30 500.83
600584.21 4789390.60 499.14
600584.23 4789389.25 500.82
600584.30 4789389.65 498.57
600584.37 4789388.56 498.67
600584.39 4789387.22 500.33
600584.49 4789386.34 499.23
600584.52 4789386.49 498.37
600584.55 4789385.19 499.81
600584.77 4789386.51 492.26
600584.67 4789384.41 498.13
600584.72 4789383.22 498.89
600584.76 4789382.00 499.80
600584.80 4789380.76 500.91
600584.83 4789380.94 499.83
600584.87 4789381.13 498.72
600584.91 4789379.91 499.61
600584.96 4789378.74 500.32
600584.99 4789378.91 499.33
600585.05 4789377.76 499.81
600585.08 4789377.94 498.74
600585.19 4789377.12 497.35
600585.26 4789376.05 497.40
600585.34 4789376.47 494.82
600585.40 4789375.34 495.34
600585.48 4789375.78 492.67
600585.86 4789377.84 480.22
600585.40 4789373.88 497.65
600585.45 4789372.71 498.45
600585.52 4789371.62 498.55
600585.57 4789370.53 498.89
600586.11 4789373.36 481.47
600585.60 4789369.21 500.40
600585.64 4789368.03 501.33
600585.70 4789366.87 501.82
600585.74 4789367.10 500.41
600585.77 4789365.86 501.68
600585.78 4789364.42 504.01
600585.87 4789363.52 503.19
600585.95 4789362.46 503.12
600586.52 4789365.33 484.66
600586.00 4789361.34 503.70
600586.03 4789360.08 504.94
600586.09 4789358.99 505.32
600586.15 4789357.87 505.66
600586.25 4789357.00 504.64
600586.81 4789359.70 486.78
600586.34 4789355.99 504.25
600586.34 4789354.67 506.19
600586.41 4789355.00 503.98
600586.93 4789357.47 487.49
600586.52 4789354.09 502.88
600586.59 4789353.07 502.83
600586.66 4789351.98 503.02
600586.53 4789350.06 509.11
600586.62 4789350.43 506.56
600586.71 4789350.88 503.47
600586.63 4789349.08 508.50
600586.68 4789349.33 506.77
600586.71 4789349.46 505.88
600586.75 4789348.33 506.66
600586.80 4789347.15 507.41
600586.90 4789346.28 506.36
600586.99 4789345.28 505.93
600587.01 4789344.02 507.62
600587.12 4789343.13 506.35
600587.16 4789343.33 504.94
600587.19 4789342.11 506.31
600587.24 4789340.96 506.97
600587.28 4789339.81 507.90
600587.33 4789340.04 506.24
600587.41 4789339.01 505.93
600587.47 4789337.96 506.17
600587.55 4789336.91 506.05
600587.58 4789335.73 507.28
600587.66 4789334.70 507.06
600587.72 4789334.93 505.30
600587.73 4789333.70 506.89
600587.81 4789332.67 506.60
600587.93 4789331.86 505.05
600587.96 4789331.95 504.34
600588.26 4789333.16 495.02
600588.03 4789330.88 504.38
600588.32 4789332.03 495.46
600588.10 4789329.86 504.32
600588.00 4789328.14 509.53
600588.12 4789328.60 505.92
600588.18 4789328.83 504.06
600588.44 4789329.84 496.09
600588.20 4789327.61 505.61
600588.23 4789327.74 504.60
600588.50 4789328.76 496.49
600588.30 4789326.69 504.57
600588.36 4789325.63 504.85
600588.46 4789324.66 504.08
600588.54 4789323.69 503.70
600588.63 4789322.69 503.17
600588.80 4789323.31 498.04
600588.71 4789321.70 502.91
600588.86 4789322.25 498.37
600588.89 4789321.04 499.53
600588.94 4789319.92 500.33
600589.00 4789318.82 500.66
600589.05 4789317.76 501.02
600589.14 4789316.75 500.53
600589.19 4789315.67 501.08
600589.29 4789314.70 500.29
600589.00 4789312.48 510.82
600589.06 4789312.68 509.05
600589.36 4789313.68 500.22
600589.06 4789311.38 511.24
600589.43 4789312.60 500.39
600589.07 4789310.18 512.88
600589.10 4789308.99 514.14
600589.10 4789307.77 516.06
600589.16 4789306.69 516.40
600589.24 4789305.71 516.06
600589.33 4789304.72 515.61
600589.38 4789303.66 516.07
600589.42 4789302.53 516.90
600589.50 4789301.56 516.54
600589.60 4789300.60 515.74
600589.65 4789299.53 516.30
600589.69 4789298.39 517.29
600589.71 4789298.44 516.76
600589.76 4789298.60 515.17
600589.71 4789297.23 518.74
600589.75 4789296.13 519.37
600589.81 4789295.10 519.67
600589.89 4789294.08 519.42
600589.99 4789293.16 518.54
600590.16 4789292.41 515.56
600590.17 4789291.25 517.21
600590.26 4789290.24 516.82
600590.36 4789289.33 515.81
600590.49 4789288.44 514.11
600590.52 4789287.34 515.18
600590.54 4789287.40 514.56
600590.61 4789287.58 512.56
600590.62 4789286.38 514.34
600590.76 4789286.74 510.43
600590.70 4789285.39 514.07
600590.92 4789285.96 507.73
600590.68 4789284.15 516.46
600590.77 4789284.38 513.95
600590.80 4789283.24 515.23
600590.85 4789283.37 513.71
600591.04 4789283.85 508.32
600590.92 4789282.34 513.82
600590.95 4789281.23 514.81
600591.12 4789281.64 510.08
600591.18 4789280.59 510.33
600591.21 4789280.66 509.55
600591.23 4789279.52 510.82
600591.33 4789278.56 510.06
600591.40 4789277.53 509.94
600591.47 4789276.51 509.94
600591.54 4789275.48 509.99
600591.61 4789274.45 510.07
600591.62 4789273.29 511.62
600591.67 4789273.39 510.33
600591.03 4789270.85 529.66
600591.14 4789271.07 526.89
600591.67 4789272.24 512.01
600591.70 4789272.30 511.27
600591.11 4789269.84 529.55
600591.20 4789270.04 527.01
600590.95 4789268.37 535.69
600591.04 4789268.55 533.26
600591.09 4789268.65 531.93
600591.01 4789267.32 536.08
600591.04 4789267.40 535.14
600591.13 4789267.59 532.63
600591.02 4789266.22 537.47
600591.20 4789266.59 532.54
600591.11 4789265.24 537.09
600591.14 4789264.18 537.98
600591.24 4789264.38 535.27
600591.26 4789263.28 536.55
600591.30 4789263.37 535.36
600591.32 4789262.26 536.80
600591.48 4789262.57 532.48
600591.49 4789261.45 534.09
600591.59 4789260.52 533.04
600591.61 4789259.42 534.35
600591.67 4789259.52 532.89
600591.73 4789258.52 532.90
600591.78 4789258.62 531.52
600591.72 4789257.37 535.02
600591.79 4789257.49 533.25
600591.86 4789257.61 531.41
600591.75 4789256.30 536.09
600591.80 4789255.26 536.53
600591.98 4789255.57 531.78
600591.71 4789253.98 540.91
600591.81 4789254.17 538.06
600591.67 4789252.80 543.67
600591.73 4789252.90 542.14
600591.75 4789251.84 543.27
600591.82 4789251.95 541.46
600591.80 4789250.80 543.92
600591.87 4789250.92 541.95
600591.88 4789249.83 543.56
600591.96 4789249.96 541.40
600591.93 4789248.80 544.05
600592.05 4789248.99 540.85
600592.00 4789247.82 543.96
600592.07 4789247.94 541.98
600592.07 4789246.83 543.72
600592.15 4789245.86 543.49
600592.27 4789244.93 542.09
600592.33 4789245.02 540.53
600593.22 4789246.36 517.00
600592.39 4789244.03 540.57
600593.28 4789245.34 517.15
600592.47 4789243.03 540.43
600593.35 4789244.31 517.19
600592.29 4789241.69 546.79
600592.48 4789241.97 541.75
600592.34 4789240.67 547.44
600592.43 4789239.71 546.83
600592.52 4789238.75 546.16
600592.60 4789237.79 545.64
600592.70 4789236.82 545.01
600592.59 4789235.61 549.53
600592.82 4789235.90 543.64
600593.80 4789237.15 517.95
600592.68 4789234.65 548.93
600592.74 4789234.73 547.26
600592.75 4789233.67 548.79
600592.79 4789233.71 547.92
600592.86 4789232.73 547.65
600592.87 4789232.75 547.33
600592.92 4789232.81 546.11
600593.06 4789232.97 542.57
600592.98 4789231.80 546.46
600593.05 4789231.89 544.45
600593.17 4789232.03 541.38
600592.80 4789230.53 552.78
600592.85 4789230.59 551.46
600593.03 4789230.79 546.90
600592.89 4789229.57 552.19
600593.01 4789228.65 550.64
600593.03 4789227.61 551.86
600593.10 4789226.63 551.85
600593.47 4789227.02 542.25
600594.24 4789227.83 522.43
600593.18 4789225.66 551.48
600593.33 4789224.76 549.28
600594.36 4789225.78 523.08
600593.51 4789223.88 546.35
600594.41 4789224.76 523.31
600593.33 4789222.65 552.74
600593.49 4789222.80 548.82
600593.44 4789221.70 551.81
600593.50 4789220.71 551.92
600593.57 4789220.78 550.06
600594.58 4789221.69 524.36
600593.58 4789219.74 551.51
600594.63 4789220.67 524.65
600593.62 4789218.73 552.21
600594.69 4789219.65 524.91
600593.64 4789217.71 553.38
600593.69 4789216.71 553.80
600593.72 4789215.70 554.64
600593.80 4789214.73 554.28
600593.89 4789214.80 552.00
600593.86 4789213.74 554.45
600593.98 4789212.79 553.28
600594.03 4789212.83 551.98
600594.05 4789211.82 553.07
600594.21 4789211.93 548.96
600594.35 4789212.02 545.60
600594.11 4789210.83 553.18
600594.30 4789210.95 548.59
600594.39 4789211.02 546.15
600594.15 4789209.83 553.91
600594.24 4789209.89 551.55
600594.32 4789209.94 549.53
600594.46 4789210.03 546.20
600594.22 4789208.84 553.91
600594.29 4789208.89 552.04
600594.36 4789207.91 551.89
600595.30 4789208.47 528.42
600594.35 4789206.88 553.82
600594.47 4789206.95 550.92
600594.46 4789205.92 552.83
600594.56 4789205.98 550.19
600594.44 4789204.89 554.89
600594.58 4789204.96 551.59
600595.47 4789205.44 529.27
600594.52 4789203.92 554.54
600594.64 4789203.98 551.58
600595.53 4789204.43 529.63
600594.60 4789202.94 554.37
600594.66 4789202.97 552.75
600595.58 4789203.42 529.98
600594.73 4789201.99 552.77
600595.64 4789202.41 530.27
600595.69 4789201.41 530.53
600595.01 4789200.08 549.17
600595.75 4789200.39 530.85
600594.89 4789199.04 553.65
600595.04 4789199.09 550.08
600595.80 4789199.39 531.33
600595.09 4789198.09 550.41
600595.86 4789198.37 531.49
600594.99 4789197.06 554.53
600595.03 4789197.07 553.53
600595.20 4789197.13 549.41
600595.13 4789196.09 552.77
600595.23 4789196.12 550.18
600595.13 4789195.10 554.22
600595.21 4789195.12 552.25
600595.15 4789194.09 555.38
600595.24 4789193.12 554.91
600595.17 4789192.10 558.28
600595.28 4789192.12 555.47
600595.35 4789191.16 555.43
600595.55 4789191.20 550.51
600595.22 4789190.12 560.33
600595.33 4789190.15 557.47
600595.42 4789190.16 555.44
600595.22 4789189.15 561.80
600595.23 4789188.15 563.26
600595.31 4789188.16 561.33
600595.34 4789187.19 562.05
600595.42 4789187.21 560.09
600595.45 4789186.21 561.17
600595.53 4789186.22 559.25
600595.62 4789186.23 557.05
600595.52 4789185.25 560.88
600595.66 4789185.26 557.47
600595.72 4789185.27 556.13
600595.80 4789185.27 554.29
600595.57 4789184.26 561.48
600595.71 4789184.27 558.04
600595.58 4789183.29 562.75
600595.65 4789183.29 561.13
600595.70 4789183.30 559.74
600595.64 4789182.30 562.96
600595.71 4789182.31 561.23
600595.88 4789181.34 558.60
600596.08 4789181.34 553.95
600596.81 4789181.35 536.38
600595.97 4789180.35 558.22
600596.86 4789180.34 536.71
600596.91 4789179.35 537.06
600596.97 4789178.34 537.30
600597.03 4789177.36 537.62
600596.08 4789176.45 561.76
600597.09 4789176.35 537.82
600596.14 4789175.49 561.84
600596.16 4789174.51 562.94
600596.23 4789173.55 563.03
600596.29 4789173.54 561.53
600596.31 4789172.56 562.73
600596.36 4789172.55 561.48
600597.29 4789172.38 539.26
600596.28 4789171.61 564.79
600596.38 4789171.59 562.57
600596.53 4789171.56 558.91
600597.34 4789171.40 539.64
600596.42 4789170.62 563.18
600596.31 4789169.70 567.23
600596.39 4789168.71 566.98
600596.46 4789167.75 566.86
600597.56 4789167.43 540.96
600596.49 4789166.78 567.73
600596.54 4789166.76 566.42
600596.65 4789165.80 565.54
600597.66 4789165.47 541.74
600597.72 4789164.45 542.01
600597.77 4789163.49 542.36
600597.82 4789162.48 542.68
600597.31 4789161.75 556.24
600597.88 4789161.52 542.95
600597.04 4789160.88 564.07
600597.21 4789160.81 560.04
600597.37 4789160.74 556.48
600597.93 4789160.50 543.19
600597.04 4789159.96 565.67
600597.12 4789159.92 563.60
600597.25 4789159.86 560.66
600596.91 4789159.06 570.22
600597.02 4789159.01 567.65
600597.09 4789158.98 566.07
600596.99 4789158.09 569.75
600597.04 4789157.12 570.14
600597.05 4789156.19 571.38
600597.27 4789155.13 567.96
600597.35 4789154.17 567.58
600598.30 4789153.63 545.60
600597.46 4789153.16 566.65
600598.35 4789152.63 545.91
600597.29 4789152.34 572.05
600597.34 4789152.31 570.80
600597.42 4789152.26 568.86
600597.49 4789152.22 567.36
600597.42 4789151.32 570.48
600597.55 4789151.24 567.47
600597.37 4789150.44 573.05
600597.44 4789150.40 571.58
600597.48 4789150.37 570.65
600597.57 4789150.31 568.47
600597.44 4789149.46 573.12
600597.54 4789149.39 570.74
600597.45 4789148.54 574.39
600597.50 4789148.50 573.05
600597.56 4789148.47 571.81
600597.43 4789147.62 576.33
600597.55 4789147.54 573.63
600597.48 4789146.68 576.55
600597.57 4789146.62 574.58
600597.58 4789145.68 575.82
600597.62 4789145.65 574.80
600597.68 4789145.61 573.50
600597.71 4789144.68 574.34
600597.81 4789143.67 573.47
600597.80 4789142.78 575.23
600597.83 4789142.76 574.66
600597.90 4789142.70 572.88
600597.86 4789141.81 575.44
600597.93 4789140.86 575.27
600597.94 4789139.93 576.61
600598.01 4789139.87 575.07
600598.01 4789138.97 576.44
600598.12 4789137.95 575.46
600598.21 4789137.87 573.36
600598.26 4789137.83 572.34
600598.15 4789137.04 576.27
600598.27 4789136.92 573.38
600598.26 4789136.01 575.19
600598.39 4789135.89 572.25
600598.31 4789135.07 575.46
600598.45 4789134.94 572.32
600598.67 4789134.74 567.45
600598.80 4789134.61 564.46
600598.43 4789134.04 574.33
600598.56 4789133.92 571.52
600598.45 4789133.13 575.25
600598.47 4789133.11 574.84
600598.53 4789132.14 575.10
600598.58 4789132.08 573.90
600598.62 4789132.04 572.91
600598.74 4789131.04 571.76
600598.99 4789130.78 566.13
600598.82 4789130.04 571.46
600599.00 4789129.85 567.35
600598.93 4789129.04 570.56
600599.06 4789128.90 567.46
600598.75 4789128.31 575.87
600598.77 4789127.41 576.85
600598.86 4789127.32 574.93
600598.80 4789126.47 577.72
600598.89 4789125.50 577.28
600598.96 4789125.42 575.55
600599.02 4789124.44 575.77
600598.96 4789123.64 578.54
600599.06 4789122.62 577.80
600599.08 4789121.72 578.67
600599.20 4789121.58 576.04
600599.12 4789120.78 579.23
600599.17 4789120.71 578.10
600599.25 4789119.75 577.97
600599.44 4789118.62 575.16
600600.13 4789117.76 560.01
600600.23 4789117.63 557.88
600600.28 4789116.67 558.07
600600.32 4789115.72 558.80
600600.38 4789114.75 558.85
600599.57 4789114.93 578.06
600600.44 4789113.77 558.97
600599.56 4789114.07 579.72
600599.64 4789113.08 579.31
600600.54 4789111.85 559.75
600599.67 4789112.17 580.08
600599.73 4789112.09 578.87
600599.65 4789111.32 581.93
600599.67 4789110.42 582.98
600599.83 4789110.19 579.39
600599.79 4789109.38 581.77
600599.88 4789108.38 581.16
600600.79 4789107.06 561.39
600599.90 4789107.48 582.19
600599.99 4789107.35 580.22
600600.01 4789106.46 581.25
600600.08 4789106.35 579.62
600600.00 4789105.61 582.88
600600.08 4789105.49 581.11
600600.10 4789104.60 582.16
600600.15 4789104.51 580.93
600600.15 4789103.64 582.33
600600.23 4789103.53 580.71
600600.31 4789103.40 578.95
600600.15 4789102.79 583.79
600600.20 4789102.72 582.78
600600.30 4789101.69 581.98
600600.41 4789101.53 579.70
600600.42 4789100.65 580.93
600600.55 4789100.45 578.12
600601.16 4789099.47 564.88
600601.23 4789098.48 564.82
600600.44 4789098.89 583.08
600600.54 4789098.73 580.98
600600.51 4789097.93 583.18
600600.62 4789097.74 580.65
600600.42 4789097.23 586.44
600600.48 4789097.12 585.03
600600.53 4789097.03 583.95
600600.55 4789096.15 584.98
600601.42 4789094.69 566.40
600600.76 4789094.95 581.92
600601.45 4789093.78 567.26
600600.70 4789094.20 584.69
600600.75 4789094.11 583.51
600600.83 4789093.98 581.92
600600.70 4789093.34 585.91
600600.70 4789092.50 587.44
600600.78 4789092.36 585.69
600600.89 4789091.33 584.78
600601.03 4789091.07 581.66
600600.72 4789090.78 589.75
600600.89 4789090.46 586.00
600600.87 4789089.67 587.89
600600.95 4789088.67 587.54
600601.06 4789088.48 585.26
600601.04 4789087.67 586.95
600601.10 4789086.71 587.05
600601.17 4789086.59 585.74
600601.93 4789085.19 569.67
600601.21 4789085.67 586.08
600601.98 4789084.25 570.06
600601.15 4789084.94 588.77
600601.21 4789084.83 587.50
600601.31 4789084.65 585.55
600601.23 4789083.96 588.51
600601.70 4789083.06 578.54
600602.05 4789082.40 571.21
600601.34 4789082.92 587.65
600601.58 4789082.44 582.46
600602.10 4789081.46 571.67
600601.35 4789082.05 588.63
600601.65 4789081.49 582.52
600602.15 4789080.53 572.03
600601.34 4789081.23 590.17
600601.41 4789081.10 588.81
600601.53 4789080.04 587.70
600602.24 4789078.65 572.84
600601.63 4789079.00 586.97
600602.32 4789077.64 572.52
600602.37 4789076.71 572.95
600602.41 4789075.77 573.40
600602.47 4789074.83 573.62
600602.49 4789073.94 574.55
600602.56 4789072.95 574.35
600602.61 4789072.01 574.71
600602.66 4789071.08 575.11
600602.72 4789070.11 575.23
600602.75 4789069.21 575.89
600602.08 4789069.81 591.14
600602.80 4789068.28 576.38
600602.04 4789069.08 593.24
600602.17 4789068.80 590.61
600602.20 4789068.74 590.04
600602.01 4789068.32 595.21
600602.16 4789067.99 592.13
600602.27 4789067.75 589.81
600602.91 4789066.37 576.72
600602.13 4789067.25 594.13
600602.21 4789067.07 592.36
600602.13 4789066.43 595.46
600602.19 4789066.29 594.12
600602.41 4789065.00 591.01
600603.04 4789063.61 578.05
600603.09 4789062.67 578.46
600603.12 4789061.79 579.26
600603.18 4789060.82 579.32
600603.25 4789059.85 579.26
600602.59 4789060.51 593.88
600603.28 4789058.95 579.98
600602.67 4789059.54 593.71
600603.30 4789058.08 580.80
600602.53 4789059.03 597.70
600602.56 4789058.17 598.50
600603.40 4789056.20 581.40
600602.56 4789057.35 599.72
600602.66 4789057.13 597.83
600602.62 4789056.43 599.97
600602.68 4789056.27 598.56
600602.66 4789055.52 600.37
600602.74 4789054.52 599.98
600602.81 4789054.36 598.62
600602.87 4789053.41 598.68
600603.66 4789051.52 582.81
600603.71 4789050.58 583.14
600603.75 4789049.67 583.64
600603.80 4789048.75 584.02
600603.80 4789047.94 585.36
600603.84 4789047.03 585.81
600603.90 4789046.89 584.75
600603.29 4789047.60 598.15
600603.94 4789045.98 585.20
600603.21 4789047.01 601.06
600603.36 4789046.63 598.08
600603.52 4789046.22 594.84
600603.27 4789046.06 601.15
600603.40 4789045.74 598.61
600603.20 4789045.43 603.70
600603.31 4789044.36 602.79
600603.47 4789043.96 599.65
600603.28 4789043.67 604.80
600603.44 4789043.26 601.60
600603.29 4789042.85 605.89
600603.35 4789042.68 604.55
600604.23 4789040.43 587.32
600603.34 4789041.93 606.07
600603.48 4789041.56 603.28
600604.28 4789039.51 587.61
600603.42 4789040.94 605.84
600603.63 4789040.38 601.59
600604.32 4789038.58 587.96
600603.49 4789039.97 605.69
600603.49 4789039.18 606.93
600603.94 4789037.23 599.43
600604.47 4789035.82 589.01
600603.64 4789037.23 606.64
600604.52 4789034.88 589.31
600603.74 4789036.19 605.91
600603.71 4789035.47 607.68
600603.77 4789035.30 606.47
600603.75 4789034.59 608.16
600603.89 4789033.42 606.64
600603.98 4789033.18 604.97
600604.05 4789032.23 604.92
600604.77 4789030.26 590.84
600604.09 4789031.33 605.39
600604.27 4789030.83 601.87
600604.81 4789029.33 591.22
600604.22 4789030.20 604.05
600604.85 4789028.45 591.74
600604.28 4789029.24 604.18
600604.90 4789027.53 592.17
600604.22 4789028.64 606.55
600604.33 4789028.33 604.38
600604.78 4789026.29 597.02
600605.01 4789025.64 592.48
600604.54 4789026.20 602.94
600604.63 4789025.94 601.11
600604.82 4789025.39 597.38
600605.04 4789024.78 593.16
600604.40 4789025.79 606.80
600604.63 4789025.15 602.41
600604.49 4789024.80 606.43
600604.70 4789024.20 602.39
600604.83 4789023.83 599.86
600605.16 4789022.86 593.32
600604.51 4789023.96 607.32
600605.21 4789021.96 593.81
600604.42 4789023.44 610.15
600604.52 4789023.16 608.29
600604.62 4789022.88 606.45
600604.99 4789021.82 599.28
600605.26 4789021.04 594.06
600604.45 4789022.59 610.96
600604.49 4789021.70 611.33
600604.53 4789020.83 611.95
600604.58 4789020.68 610.94
600604.68 4789020.38 608.99
600604.74 4789019.45 609.09
600605.46 4789017.33 595.19
600604.81 4789018.48 609.04
600604.88 4789018.27 607.66
600604.91 4789017.42 608.29
600605.00 4789017.15 606.56
600605.08 4789016.91 604.98
600604.83 4789016.88 611.03
600604.89 4789016.70 609.89
600604.97 4789016.45 608.32
600605.06 4789016.18 606.59
600604.89 4789015.95 611.19
600604.95 4789015.78 610.04
600605.04 4789014.74 609.62
600605.18 4789014.30 606.84
600605.02 4789014.02 611.03
600605.09 4789013.84 609.87
600605.78 4789011.73 596.54
600605.09 4789013.06 611.12
600605.15 4789012.86 609.84
600605.70 4789011.19 599.33
600605.83 4789010.82 597.03
600605.77 4789010.23 599.27
600605.88 4789009.88 597.11
600605.29 4789010.92 609.68
600605.40 4789010.60 607.70
600605.37 4789009.93 609.41
600605.44 4789009.71 608.00
600605.14 4789009.88 615.10
600605.41 4789009.03 609.89
600605.21 4789008.90 614.81
600605.32 4789007.79 613.96
600605.40 4789007.56 612.59
600605.37 4789006.89 614.25
600605.42 4789005.99 614.63
600606.28 4789003.29 598.40
600605.68 4789004.42 610.94
600605.75 4789004.19 609.54
600606.12 4789003.02 602.57
600606.34 4789002.35 598.55
600606.19 4789002.05 602.58
600606.39 4789001.40 598.71
600605.71 4789002.83 612.87
600605.76 4789002.67 611.91
600606.25 4789001.11 602.69
600606.31 4789000.92 601.55
600606.08 4789000.87 606.98
600606.30 4789000.19 602.99
600605.86 4789000.84 612.45
600605.97 4789000.47 610.27
600605.84 4789000.13 613.96
600547.37 4789890.38 529.48
600547.47 4789888.91 529.58
600547.56 4789887.53 529.59
600547.66 4789886.12 529.60
600547.75 4789884.74 529.61
600547.85 4789883.34 529.61
600547.94 4789881.98 529.60
600548.03 4789880.66 529.48
600548.13 4789879.30 529.46
600548.22 4789876.82 531.23
600548.22 4789877.95 529.40
600548.32 4789875.40 531.33
600548.32 4789876.57 529.42
600548.41 4789874.28 530.91
600548.41 4789874.96 529.79
600548.50 4789872.54 531.51
600548.60 4789871.35 531.20
600548.69 4789869.79 531.53
600548.79 4789868.08 532.08
600548.88 4789866.97 531.68
600548.97 4789864.51 533.47
600548.97 4789865.39 532.01
600549.06 4789863.64 532.68
600549.16 4789861.71 533.60
600549.25 4789860.78 532.93
600549.34 4789859.26 533.17
600549.43 4789858.15 532.79
600549.53 4789856.60 533.07
600549.62 4789854.26 534.77
600549.71 4789853.31 534.08
600549.80 4789852.24 533.64
600549.89 4789850.52 534.23
600549.89 4789850.94 533.51
600549.98 4789848.84 534.82
600549.99 4789849.70 533.36
600550.08 4789848.29 533.45
600550.17 4789844.91 536.95
600550.17 4789846.24 534.67
600550.26 4789843.71 536.67
600550.35 4789841.61 538.02
600550.44 4789841.06 536.64
600550.53 4789839.71 536.69
600550.62 4789838.39 536.64
600550.71 4789837.10 536.59
600550.80 4789835.76 536.58
600550.89 4789833.86 537.60
600550.98 4789832.34 537.90
600551.07 4789831.27 537.48
600551.16 4789829.32 538.54
600551.25 4789827.50 539.44
600551.34 4789826.07 539.61
600551.43 4789824.72 539.69
600551.52 4789823.21 540.01
600551.61 4789821.58 540.58
600551.70 4789820.15 540.77
600551.78 4789818.44 541.49
600551.78 4789818.90 540.68
600551.87 4789817.23 541.30
600551.96 4789815.61 541.87
600552.05 4789814.19 542.06
600552.14 4789812.80 542.22
600552.22 4789811.16 542.82
600552.31 4789809.79 542.96
600552.40 4789808.36 543.17
600552.49 4789806.71 543.82
600552.57 4789804.78 544.94
600552.66 4789803.67 544.64
600552.75 4789801.93 545.40
600552.83 4789800.40 545.89
600552.92 4789798.52 546.91
600553.00 4789796.80 547.75
600553.09 4789795.83 547.11
600553.17 4789793.68 548.76
600553.26 4789792.39 548.73
600553.35 4789791.56 547.95
600553.44 4789789.95 548.51
600553.52 4789788.81 548.29
600553.61 4789786.94 549.34
600553.69 4789785.14 550.38
600553.78 4789783.82 550.42
600553.86 4789782.33 550.86
600553.95 4789781.29 550.40
600554.03 4789779.30 551.79
600554.11 4789777.72 552.33
600554.19 4789775.98 553.28
600554.19 4789776.13 552.99
600554.28 4789774.41 553.80
600554.36 4789772.91 554.30
600554.45 4789771.57 554.42
600554.53 4789770.08 554.89
600554.61 4789768.63 555.26
600554.69 4789767.07 555.85
600554.78 4789765.63 556.20
600554.86 4789764.13 556.70
600554.94 4789762.53 557.35
600555.03 4789761.44 557.07
600555.11 4789760.13 557.16
600555.19 4789758.12 558.67
600555.27 4789756.83 558.72
600555.35 4789755.34 559.25
600555.44 4789753.79 559.81
600555.52 4789752.34 560.25
600555.60 4789751.32 559.81
600555.68 4789749.29 561.39
600555.76 4789747.69 562.09
600555.84 4789746.34 562.35
600555.85 4789746.96 561.15
600555.92 4789744.95 562.64
600556.00 4789743.53 563.03
600556.08 4789741.97 563.67
600556.16 4789740.66 563.87
600556.24 4789739.20 564.33
600556.33 4789738.12 564.07
600556.41 4789736.79 564.28
600556.48 4789734.99 565.45
600556.49 4789735.34 564.75
600556.57 4789733.84 565.30
600556.65 4789732.53 565.51
600556.73 4789730.89 566.35
600556.80 4789729.31 567.11
600556.88 4789727.92 567.46
600556.96 4789726.56 567.78
600557.04 4789725.30 567.87
600557.12 4789723.64 568.80
600557.20 4789722.29 569.09
600557.28 4789720.95 569.38
600557.35 4789719.36 570.16
600557.43 4789717.71 571.10
600557.51 4789716.70 570.71
600557.59 4789715.08 571.59
600557.67 4789713.70 571.96
600557.74 4789712.30 572.39
600557.82 4789710.81 572.97
600557.83 4789711.13 572.32
600557.90 4789709.34 573.57
600557.98 4789708.34 573.17
600558.06 4789707.00 573.51
600558.14 4789705.64 573.85
600558.21 4789704.25 574.31
600558.29 4789702.78 574.88
600558.37 4789701.74 574.60
600558.45 4789700.31 575.11
600558.52 4789698.94 575.52
600558.60 4789697.78 575.48
600558.68 4789696.58 575.54
600558.76 4789695.30 575.73
600558.84 4789694.00 576.02
600558.92 4789692.89 575.88
600559.00 4789691.70 575.93
600559.08 4789690.48 576.01
600559.16 4789689.22 576.23
600559.24 4789688.03 576.23
600559.31 4789686.82 576.36
600559.39 4789685.57 576.50
600559.47 4789684.23 576.90
600559.55 4789683.33 576.30
600559.63 4789682.21 576.24
600559.71 4789681.06 576.17
600559.79 4789679.81 576.37
600559.87 4789678.73 576.18
600559.95 4789677.54 576.26
600560.03 4789676.42 576.16
600560.11 4789675.31 576.07
600560.19 4789674.17 576.01
600560.27 4789673.05 575.95
600560.35 4789671.91 575.88
600560.43 4789670.80 575.82
600560.51 4789669.66 575.75
600560.58 4789668.54 575.69
600560.66 4789667.40 575.65
600560.74 4789666.31 575.54
600560.82 4789665.19 575.43
600560.90 4789664.10 575.31
600560.98 4789663.01 575.16
600561.06 4789661.96 574.98
600561.14 4789660.82 574.92
600561.22 4789659.66 574.98
600561.30 4789658.51 574.94
600561.37 4789657.45 574.80
600561.45 4789656.30 574.76
600561.53 4789655.22 574.66
600561.61 4789654.10 574.56
600561.69 4789653.01 574.47
600561.77 4789651.89 574.39
600561.85 4789650.82 574.27
600561.93 4789649.70 574.18
600562.00 4789648.49 574.39
600562.08 4789647.48 574.03
600562.16 4789646.45 573.83
600562.24 4789645.37 573.67
600562.32 4789644.30 573.54
600562.40 4789643.35 573.06
600562.48 4789642.23 573.06
600562.56 4789641.20 572.77
600562.64 4789640.07 572.80
600562.72 4789639.00 572.62
600562.80 4789638.19 571.86
600562.87 4789636.81 572.44
600562.89 4789637.40 571.03
600562.95 4789635.78 572.23
600563.05 4789635.15 571.00
600563.13 4789634.21 570.57
600563.14 4789634.48 569.90
600563.21 4789633.16 570.31
600563.29 4789632.10 570.21
600563.37 4789631.19 569.62
600563.45 4789630.28 569.12
600563.54 4789629.37 568.55
600563.62 4789628.51 567.93
600563.71 4789627.51 567.57
600563.79 4789626.59 567.09
600563.87 4789625.57 566.79
600563.96 4789624.81 565.92
600564.04 4789623.86 565.42
600564.12 4789622.75 565.43
600564.20 4789621.88 564.73
600564.28 4789620.66 565.00
600564.31 4789618.18 568.37
600564.36 4789619.79 564.34
600564.39 4789617.29 567.83
600564.45 4789615.60 569.26
600564.56 4789615.63 566.34
600564.60 4789616.73 563.57
600564.62 4789614.07 567.44
600564.67 4789615.24 564.46
600564.74 4789614.06 564.63
600564.78 4789615.05 562.10
600564.86 4789614.04 561.80
600564.88 4789611.53 565.39
600564.94 4789613.11 561.34
600564.95 4789610.25 565.78
600564.97 4789610.67 564.69
600564.99 4789611.32 563.03
600565.03 4789609.28 565.40
600565.09 4789607.52 567.06
600565.19 4789607.06 565.37
600565.27 4789606.06 565.06
600565.37 4789605.65 563.23
600565.47 4789605.08 561.79
600565.49 4789605.76 560.00
600565.60 4789605.43 557.98
600565.67 4789604.00 558.76
600565.73 4789602.70 559.27
600565.77 4789600.60 561.84
600565.82 4789601.89 558.43
600565.91 4789601.12 557.55
600565.93 4789601.53 556.46
600565.96 4789599.30 559.39
600566.02 4789600.68 555.72
600566.09 4789599.54 555.81
600566.15 4789598.09 556.66
600566.18 4789598.71 555.02
600566.21 4789596.64 557.57
600566.30 4789595.82 556.76
600566.35 4789593.98 558.74
600566.40 4789595.31 555.17
600566.45 4789593.43 557.18
600566.48 4789594.21 555.09
600566.51 4789594.79 553.51
600566.55 4789592.85 555.78
600566.59 4789593.83 553.12
600566.65 4789592.31 554.19
600566.67 4789592.81 552.85
600566.75 4789591.92 552.26
600566.84 4789590.93 551.89
600566.92 4789589.93 551.61
600567.00 4789588.92 551.28
600567.09 4789588.14 550.40
600567.07 4789585.04 555.84
600567.09 4789585.46 554.68
600567.17 4789584.34 554.72
600567.22 4789582.72 556.11
600567.26 4789583.48 554.01
600567.33 4789582.30 554.25
600567.35 4789582.72 553.07
600567.44 4789581.96 552.08
600567.49 4789583.08 548.95
600567.51 4789580.77 552.33
600567.58 4789582.20 548.33
600567.62 4789580.40 550.25
600567.70 4789579.39 550.00
600567.78 4789578.46 549.47
600567.88 4789577.80 548.21
600567.91 4789578.53 546.17
600567.98 4789577.20 546.76
600568.07 4789576.41 545.86
600568.09 4789574.21 548.95
600568.15 4789575.39 545.59
600568.12 4789572.05 551.96
600568.14 4789572.51 550.64
600568.19 4789570.99 551.83
600568.29 4789570.23 550.85
600568.42 4789570.23 547.68
600568.56 4789570.53 543.61
600568.65 4789569.73 542.72
600568.59 4789566.02 550.27
600568.62 4789566.55 548.73
600568.69 4789565.28 549.20
600568.80 4789564.89 547.15
600568.82 4789565.32 545.89
600568.90 4789564.21 545.91
600569.02 4789564.05 543.14
600569.07 4789564.91 540.60
600569.15 4789564.03 539.94
600569.23 4789563.02 539.64
600569.32 4789562.12 539.03
600569.41 4789561.26 538.30
600569.42 4789558.92 541.97
600569.49 4789560.32 537.80
600569.50 4789560.44 537.44
600569.51 4789558.15 540.96
600569.57 4789559.27 537.61
600569.64 4789558.06 537.94
600569.61 4789555.03 543.73
600569.68 4789553.78 544.19
600569.76 4789552.89 543.52
600569.85 4789552.01 542.90
600569.96 4789551.44 541.25
600570.02 4789550.26 541.54
600570.07 4789548.58 543.28
600570.13 4789549.63 540.07
600570.14 4789547.40 543.57
600570.26 4789547.11 541.06
600570.42 4789549.97 532.26
600570.32 4789545.77 541.85
600570.34 4789546.19 540.52
600570.43 4789545.29 539.91
600570.49 4789543.96 540.66
600570.61 4789543.64 538.22
600570.69 4789544.93 534.20
600570.75 4789545.95 531.04
600570.76 4789546.06 530.70
600570.70 4789542.79 537.46
600570.82 4789544.81 531.15
600570.81 4789542.19 535.88
600570.92 4789544.01 530.18
600570.88 4789541.14 535.74
600570.92 4789541.77 533.75
600571.00 4789542.99 529.91
600570.99 4789540.63 533.86
600571.03 4789541.14 532.26
600571.07 4789541.89 529.90
600571.10 4789542.31 528.57
600571.08 4789539.72 533.28
600571.11 4789540.13 531.97
600571.16 4789541.09 528.95
600571.12 4789538.13 534.83
600571.17 4789538.80 532.71
600571.26 4789540.37 527.73
600571.22 4789537.33 533.88
600571.23 4789535.19 537.22
600571.34 4789534.64 535.48
600571.45 4789534.13 533.59
600571.52 4789533.00 533.70
600571.61 4789532.17 532.83
600571.70 4789531.26 532.24
600571.73 4789531.69 530.85
600571.82 4789530.85 530.00
600571.92 4789530.14 528.75
600571.95 4789530.63 527.16
600572.03 4789531.91 522.98
600572.01 4789529.34 527.80
600572.12 4789530.93 522.60
600572.09 4789528.23 527.81
600572.20 4789529.99 522.03
600572.18 4789527.43 526.84
600572.29 4789529.05 521.51
600572.27 4789526.63 525.85
600572.35 4789525.59 525.68
600572.40 4789526.27 523.42
600572.48 4789525.30 522.98
600572.52 4789525.86 521.10
600572.63 4789525.25 519.48
600572.62 4789522.92 523.57
600572.70 4789524.06 519.76
600572.65 4789521.18 525.75
600572.70 4789521.88 523.41
600572.72 4789520.01 525.99
600572.77 4789518.55 527.25
600572.87 4789517.83 525.93
600572.98 4789517.19 524.42
600573.04 4789515.92 525.00
600573.06 4789516.28 523.76
600573.11 4789514.87 524.89
600573.21 4789514.07 523.82
600573.31 4789513.27 522.87
600573.39 4789512.33 522.30
600573.50 4789511.71 520.69
600573.59 4789510.82 519.94
600573.67 4789509.82 519.65
600573.79 4789509.25 517.75
600573.96 4789509.39 513.44
600573.99 4789509.87 511.78
600573.96 4789507.41 516.53
600574.07 4789508.81 511.60
600574.15 4789507.71 511.61
600574.11 4789505.15 516.75
600574.23 4789506.73 511.14
600574.19 4789504.16 516.44
600574.28 4789503.32 515.48
600574.40 4789504.76 510.35
600574.38 4789502.47 514.66
600574.56 4789502.67 509.94
600574.59 4789503.04 508.61
600574.63 4789501.62 509.83
600574.67 4789502.05 508.26
600574.74 4789500.86 508.55
600574.82 4789499.95 507.91
600574.91 4789498.92 507.61
600575.00 4789498.08 506.71
600575.08 4789496.96 506.76
600575.16 4789496.00 506.27
600575.24 4789494.95 506.04
600575.33 4789494.05 505.36
600575.42 4789493.09 504.79
600575.50 4789492.08 504.52
600575.59 4789491.10 504.02
600575.68 4789490.22 503.28
600575.75 4789489.12 503.22
600575.85 4789488.34 502.08
600575.80 4789485.76 507.65
600575.83 4789486.12 506.29
600575.96 4789487.60 500.65
600575.89 4789484.86 506.98
600575.97 4789483.77 506.92
600576.06 4789482.96 505.88
600576.17 4789482.22 504.49
600576.25 4789481.23 504.13
600576.28 4789481.55 502.91
600576.37 4789480.59 502.32
600576.48 4789481.78 497.69
600576.33 4789478.30 507.05
600576.35 4789476.54 509.60
600576.45 4789475.80 508.31
600576.58 4789475.30 505.95
600576.70 4789474.72 503.99
600576.76 4789473.41 504.78
600576.78 4789473.70 503.64
600576.80 4789471.99 506.19
600576.93 4789471.51 503.69
600576.94 4789469.79 506.30
600577.06 4789469.13 504.48
600577.17 4789468.42 503.05
600577.24 4789467.31 503.04
600577.33 4789466.34 502.65
600577.31 4789464.33 506.34
600577.47 4789464.17 502.65
600577.55 4789463.03 502.76
600577.68 4789462.57 500.29
600577.71 4789462.85 499.10
600577.79 4789461.78 498.94
600577.79 4789459.97 502.01
600577.82 4789460.31 500.60
600577.89 4789459.17 500.76
600577.99 4789458.31 499.86
600578.01 4789456.67 502.11
600578.02 4789456.86 501.34
600578.14 4789456.16 499.79
600578.25 4789455.44 498.12
600578.42 4789455.22 494.51
600578.52 4789454.35 493.47
600578.54 4789454.58 492.47
600578.62 4789453.55 492.31
600578.79 4789455.06 485.77
600578.65 4789452.03 494.09
600578.72 4789452.65 491.40
600578.60 4789449.86 498.89
600578.63 4789450.13 497.69
600578.73 4789451.00 493.92
600578.62 4789448.24 501.13
600578.73 4789447.56 499.44
600578.83 4789446.60 498.81
600578.86 4789446.89 497.52
600578.92 4789445.77 497.79
600578.95 4789445.96 496.92
600579.05 4789445.15 495.65
600579.08 4789445.34 494.78
600579.19 4789444.60 493.32
600579.23 4789444.95 491.77
600579.30 4789443.79 492.02
600579.33 4789442.38 493.54
600579.41 4789441.37 493.12
600579.47 4789440.11 493.97
600579.55 4789439.10 493.58
600579.65 4789438.27 492.49
600579.71 4789436.99 493.28
600579.76 4789437.41 491.38
600579.81 4789436.19 492.07
600579.85 4789434.79 493.41
600579.95 4789433.96 492.35
600580.05 4789433.01 491.59
600580.13 4789432.08 490.97
600580.24 4789431.25 489.71
600580.23 4789429.52 492.85
600580.34 4789428.71 491.47
600580.45 4789427.91 490.21
600580.55 4789427.02 489.19
600580.63 4789426.01 488.90
600580.68 4789424.69 489.97
600580.83 4789424.21 487.15
600581.06 4789422.71 483.84
600581.09 4789421.25 485.65
600581.12 4789421.45 484.66
600581.15 4789421.69 483.49
600581.12 4789419.86 487.19
600581.22 4789420.62 483.45
600581.28 4789421.07 481.24
600581.19 4789418.74 487.31
600581.23 4789419.04 485.84
600581.32 4789418.05 485.41
600581.39 4789416.94 485.50
600581.47 4789417.54 482.49
600581.46 4789415.90 485.34
600581.54 4789416.44 482.66
600581.74 4789417.89 475.35
600581.51 4789414.59 486.44
600581.57 4789413.45 486.81
600581.65 4789413.98 484.09
600581.74 4789413.05 483.24
600581.98 4789414.70 474.82
600582.06 4789413.64 474.71
600581.74 4789409.82 488.75
600581.88 4789410.85 483.47
600581.79 4789408.62 489.38
600581.86 4789409.11 486.86
600581.91 4789409.41 485.30
600581.95 4789409.69 483.86
600581.86 4789407.48 489.70
600581.90 4789406.21 490.74
600581.93 4789404.83 492.34
600581.99 4789405.21 490.32
600582.02 4789403.87 491.74
600582.12 4789402.97 490.78
600582.15 4789401.63 492.25
600582.23 4789400.59 492.03
600582.20 4789398.89 495.45
600582.22 4789397.46 497.39
600582.30 4789397.94 494.80
600582.29 4789396.39 497.40
600582.33 4789395.11 498.56
600582.40 4789394.05 498.56
600582.90 4789397.20 481.27
600582.49 4789393.06 498.16
600582.53 4789391.80 499.22
600582.57 4789392.07 497.72
600582.50 4789390.13 502.63
600582.61 4789389.29 501.42
600582.70 4789388.31 500.91
600582.75 4789388.61 499.20
600582.78 4789387.32 500.50
600582.86 4789386.28 500.42
600582.93 4789386.77 497.68
600582.98 4789385.52 498.75
600583.05 4789384.44 498.82
600583.07 4789384.60 497.91
600583.12 4789384.91 496.12
600583.13 4789383.46 498.37
600583.20 4789383.87 496.01
600583.21 4789382.41 498.30
600583.24 4789382.61 497.14
600583.22 4789381.00 500.32
600583.27 4789381.29 498.63
600583.33 4789381.64 496.61
600583.29 4789379.93 500.39
600583.32 4789380.10 499.41
600583.36 4789378.88 500.34
600583.40 4789379.12 498.91
600583.44 4789377.89 499.95
600583.49 4789378.17 498.32
600583.58 4789378.68 495.29
600583.66 4789377.65 495.04
600583.70 4789377.85 493.84
600583.78 4789378.30 491.18
600584.12 4789380.25 479.53
600583.62 4789375.98 498.70
600584.19 4789379.13 479.79
600583.68 4789374.83 499.21
600583.74 4789373.70 499.69
600583.78 4789372.49 500.59
600583.85 4789371.43 500.66
600583.95 4789370.52 499.70
600583.99 4789369.27 500.96
600584.02 4789368.00 502.25
600584.06 4789366.78 503.33
600584.15 4789365.81 502.82
600584.20 4789364.69 503.27
600584.24 4789363.43 504.52
600584.34 4789362.52 503.64
600584.37 4789361.31 504.68
600584.98 4789364.36 485.03
600584.44 4789360.23 504.92
600584.49 4789360.48 503.27
600584.52 4789359.22 504.64
600584.60 4789358.21 504.39
600584.66 4789357.10 504.77
600584.72 4789357.43 502.61
600584.74 4789356.10 504.46
600584.73 4789354.66 507.04
600584.72 4789353.22 509.73
600584.75 4789353.38 508.69
600584.81 4789353.67 506.74
600584.78 4789352.14 509.97
600584.84 4789351.07 510.20
600584.90 4789351.33 508.46
600584.86 4789349.79 511.82
600584.95 4789350.20 508.98
600584.94 4789348.79 511.56
600585.00 4789349.05 509.77
600585.04 4789347.85 510.80
600585.09 4789348.11 508.99
600585.17 4789347.09 508.86
600585.22 4789347.32 507.29
600585.30 4789347.68 504.80
600585.24 4789346.05 508.88
600585.31 4789345.00 508.95
600585.36 4789343.88 509.46
600585.40 4789344.04 508.34
600585.42 4789342.81 509.71
600585.48 4789343.06 507.91
600585.52 4789341.89 508.79
600585.62 4789340.96 508.00
600585.68 4789339.87 508.37
600585.75 4789338.83 508.34
600585.86 4789337.97 506.96
600585.90 4789338.13 505.80
600585.93 4789336.91 507.17
600585.99 4789335.81 507.58
600586.05 4789334.74 507.79
600586.14 4789333.77 507.26
600586.25 4789334.21 503.88
600586.24 4789332.86 506.28
600586.37 4789333.39 502.19
600586.31 4789331.83 506.16
600586.68 4789333.29 494.93
600586.39 4789330.82 505.95
600586.45 4789329.71 506.45
600586.50 4789329.93 504.77
600586.59 4789330.29 501.94
600586.51 4789328.66 506.57
600586.58 4789328.93 504.46
600586.58 4789327.62 506.68
600586.64 4789327.86 504.75
600586.75 4789328.29 501.34
600586.79 4789328.44 500.16
600586.71 4789326.80 504.77
600586.76 4789326.99 503.27
600586.85 4789327.33 500.60
600586.90 4789327.54 498.91
600586.78 4789325.75 504.92
600586.87 4789324.80 504.16
600586.90 4789324.90 503.32
600587.10 4789325.65 497.25
600586.94 4789323.75 504.27
600587.01 4789322.70 504.31
600587.05 4789322.85 503.05
600587.13 4789321.85 502.83
600587.28 4789322.41 498.20
600587.31 4789321.18 499.64
600587.36 4789320.08 500.15
600587.42 4789319.01 500.32
600587.49 4789317.94 500.57
600587.57 4789316.92 500.36
600587.61 4789315.81 500.97
600587.72 4789314.86 500.09
600587.55 4789313.04 507.04
600587.64 4789313.34 504.43
600587.79 4789313.84 500.01
600587.48 4789311.52 511.31
600587.44 4789310.13 514.58
600587.50 4789310.34 512.71
600587.58 4789310.58 510.49
600587.54 4789309.17 513.80
600587.52 4789307.87 516.40
600587.57 4789308.04 514.80
600587.62 4789306.91 515.62
600587.70 4789305.95 515.13
600587.75 4789304.84 515.78
600587.78 4789303.70 516.94
600587.85 4789302.66 517.02
600587.91 4789301.62 517.26
600588.03 4789300.74 515.72
600588.10 4789299.73 515.70
600588.20 4789298.78 514.85
600588.18 4789297.49 517.58
600588.21 4789296.34 518.74
600588.24 4789296.45 517.61
600588.26 4789295.29 519.13
600588.37 4789294.36 518.08
600588.46 4789293.43 517.25
600588.62 4789292.61 514.94
600588.71 4789291.68 514.16
600588.73 4789290.51 515.53
600588.82 4789289.54 515.07
600588.92 4789288.57 514.27
600588.94 4789288.64 513.54
600589.01 4789287.63 513.54
600589.06 4789287.75 512.27
600589.11 4789286.66 512.83
600589.16 4789286.79 511.38
600589.29 4789287.15 507.47
600589.35 4789286.10 507.74
600589.42 4789285.05 507.87
600589.48 4789284.00 508.11
600589.31 4789282.35 515.03
600589.52 4789282.87 509.13
600589.54 4789282.94 508.36
600589.58 4789281.83 509.33
600589.65 4789280.82 509.12
600589.69 4789279.71 510.20
600589.73 4789278.61 510.89
600589.81 4789277.61 510.73
600589.86 4789276.53 511.18
600589.89 4789276.60 510.23
600589.97 4789275.60 510.19
600590.04 4789274.55 510.19
600590.10 4789273.54 510.22
600589.56 4789271.13 527.51
600590.17 4789272.49 510.28
600589.49 4789269.85 531.13
600589.58 4789270.05 528.63
600589.63 4789270.14 527.44
600589.58 4789268.86 530.66
600589.40 4789267.34 537.65
600589.44 4789267.44 536.33
600589.58 4789267.73 532.49
600589.59 4789265.45 536.10
600589.66 4789265.60 534.13
600589.59 4789264.29 538.02
600589.73 4789263.46 535.91
600589.75 4789262.34 537.19
600589.80 4789262.44 535.83
600589.82 4789261.36 537.29
600589.91 4789261.53 534.80
600589.90 4789260.36 536.89
600590.04 4789260.63 533.01
600589.96 4789259.36 537.19
600590.17 4789258.61 533.25
600590.24 4789258.73 531.44
600590.24 4789257.63 533.11
600590.35 4789256.67 532.15
600590.41 4789256.78 530.52
600590.24 4789255.37 536.91
600590.47 4789255.77 530.71
600590.48 4789255.80 530.27
600590.56 4789255.94 528.20
600590.26 4789254.27 538.13
600590.31 4789254.34 536.93
600590.34 4789254.41 535.94
600590.22 4789253.10 541.05
600590.23 4789251.97 542.77
600590.28 4789250.97 543.23
600590.33 4789251.05 541.84
600590.34 4789249.95 543.29
600590.41 4789250.05 541.60
600590.40 4789248.96 543.51
600590.51 4789249.13 540.58
600590.47 4789247.95 543.53
600590.52 4789246.94 544.04
600590.56 4789247.00 542.91
600590.65 4789246.03 542.25
600590.70 4789246.10 541.11
600591.64 4789247.56 515.80
600590.73 4789245.06 542.04
600591.30 4789245.94 526.65
600591.70 4789246.54 516.09
600590.77 4789244.02 542.68
600590.83 4789244.11 541.14
600590.90 4789244.21 539.28
600590.76 4789242.91 544.88
600590.87 4789243.08 541.78
600590.75 4789241.80 546.95
600590.82 4789240.83 546.70
600590.87 4789239.80 547.34
600590.97 4789239.94 544.68
600590.91 4789238.79 547.90
600590.96 4789238.86 546.55
600590.99 4789237.80 547.61
600591.03 4789237.86 546.48
600591.12 4789236.90 546.06
600591.20 4789235.92 545.60
600592.26 4789237.29 517.55
600591.13 4789234.76 549.37
600591.26 4789234.93 545.70
600591.32 4789235.00 544.25
600591.18 4789233.74 549.70
600591.31 4789233.91 546.16
600591.42 4789234.04 543.41
600592.38 4789235.23 518.09
600591.34 4789232.88 547.24
600592.44 4789234.22 518.27
600591.28 4789231.72 550.65
600591.42 4789231.90 546.82
600592.49 4789233.17 518.82
600591.37 4789230.77 550.11
600591.39 4789229.73 551.21
600591.44 4789229.78 550.03
600591.45 4789228.75 551.30
600591.53 4789228.84 549.22
600591.52 4789227.74 551.44
600591.54 4789226.73 552.52
600591.61 4789226.80 550.62
600591.73 4789225.86 549.27
600592.77 4789226.94 522.38
600591.83 4789224.92 548.44
600592.82 4789225.92 522.72
600591.75 4789223.77 552.20
600591.87 4789222.85 550.81
600591.93 4789221.84 551.03
600592.12 4789222.02 546.25
600592.17 4789222.07 544.92
600591.94 4789220.81 552.60
600592.08 4789220.94 548.93
600592.18 4789221.03 546.43
600592.07 4789219.88 550.94
600592.14 4789219.94 549.11
600592.04 4789218.82 553.47
600592.09 4789218.86 552.11
600592.12 4789217.83 553.18
600592.18 4789217.89 551.49
600592.20 4789216.87 552.77
600592.24 4789216.91 551.63
600592.30 4789216.95 550.20
600592.40 4789217.04 547.53
600592.25 4789215.86 553.25
600592.33 4789214.90 552.76
600592.33 4789213.86 554.46
600592.40 4789213.91 552.69
600592.48 4789213.97 550.82
600592.38 4789212.87 554.95
600592.55 4789211.96 552.38
600592.61 4789212.00 550.74
600592.56 4789210.94 553.74
600592.58 4789210.95 553.33
600592.68 4789211.03 550.65
600593.61 4789211.66 527.11
600592.60 4789209.93 554.59
600592.67 4789209.98 552.72
600593.67 4789210.64 527.37
600592.74 4789209.00 552.63
600592.84 4789208.03 551.84
600593.78 4789208.61 527.95
600592.82 4789207.01 553.96
600592.92 4789207.06 551.55
600592.98 4789206.07 551.53
600593.04 4789206.10 550.10
600593.89 4789206.58 528.68
600593.95 4789205.58 528.92
600593.13 4789204.10 551.34
600594.01 4789204.56 529.17
600593.16 4789203.11 552.05
600593.20 4789203.13 551.20
600594.06 4789203.56 529.49
600594.12 4789202.54 529.81
600593.15 4789201.08 555.71
600594.17 4789201.54 530.07
600593.22 4789200.09 555.73
600593.27 4789200.11 554.34
600593.29 4789199.12 555.55
600593.33 4789199.13 554.50
600593.37 4789198.14 555.14
600593.42 4789197.15 555.67
600593.47 4789197.17 554.38
600593.53 4789196.18 554.52
600593.50 4789195.18 556.83
600593.59 4789195.20 554.74
600593.61 4789195.21 554.33
600593.58 4789194.19 556.67
600593.66 4789194.21 554.69
600593.56 4789193.20 558.73
600593.61 4789193.21 557.59
600593.64 4789192.21 558.43
600593.71 4789192.23 556.67
600593.63 4789191.22 560.38
600593.72 4789191.24 558.06
600593.85 4789191.27 554.95
600593.70 4789190.24 560.16
600593.78 4789190.26 558.20
600593.69 4789189.26 562.06
600593.85 4789188.29 559.83
600593.93 4789188.30 557.81
600594.07 4789188.33 554.48
600594.90 4789188.46 534.01
600593.84 4789187.31 561.65
600593.95 4789186.33 560.65
600594.06 4789186.34 557.97
600595.01 4789186.45 534.71
600593.94 4789185.35 562.52
600594.02 4789185.36 560.37
600595.06 4789185.46 534.95
600595.12 4789184.45 535.19
600594.09 4789183.41 561.90
600594.13 4789183.41 560.95
600595.19 4789183.46 535.26
600594.21 4789182.43 560.58
600594.29 4789182.43 558.84
600594.30 4789181.46 560.20
600595.30 4789181.47 535.75
600594.40 4789180.47 559.24
600595.35 4789180.46 536.20
600595.41 4789179.47 536.53
600595.46 4789178.47 536.84
600595.51 4789177.48 537.18
600595.57 4789176.47 537.43
600595.63 4789175.49 537.74
600594.86 4789174.60 557.86
600594.97 4789174.59 555.15
600595.68 4789174.49 538.04
600594.68 4789173.67 563.69
600594.81 4789173.65 560.71
600594.90 4789173.63 558.50
600594.64 4789172.71 566.24
600594.77 4789172.68 563.18
600594.74 4789171.73 565.42
600594.81 4789171.72 563.85
600594.86 4789171.71 562.55
600594.75 4789170.76 566.76
600594.87 4789170.74 564.02
600595.02 4789169.75 561.84
600595.94 4789169.52 539.87
600595.18 4789168.74 559.66
600596.00 4789168.53 540.16
600594.93 4789167.87 567.33
600596.05 4789167.54 540.48
600595.09 4789166.86 565.00
600596.11 4789166.55 540.86
600596.16 4789165.56 541.21
600596.21 4789164.57 541.51
600596.27 4789163.59 541.80
600596.32 4789162.59 542.08
600595.30 4789162.06 567.84
600596.37 4789161.62 542.46
600595.27 4789161.12 570.09
600595.35 4789161.09 568.21
600595.32 4789160.16 570.45
600595.38 4789159.19 570.57
600595.44 4789158.23 570.73
600595.48 4789157.27 571.36
600595.52 4789157.25 570.29
600595.60 4789157.21 568.57
600595.65 4789157.19 567.43
600595.59 4789156.29 570.38
600595.64 4789156.26 569.17
600595.69 4789155.29 569.46
600595.80 4789155.23 566.89
600595.86 4789154.27 567.14
600596.80 4789153.74 545.15
600595.89 4789153.32 567.90
600596.85 4789152.75 545.42
600595.81 4789152.44 571.19
600595.95 4789152.35 567.93
600595.84 4789151.49 572.09
600595.95 4789150.50 571.06
600596.05 4789150.43 568.81
600595.90 4789149.60 573.78
600595.94 4789149.57 572.76
600596.11 4789149.46 568.90
600595.98 4789148.63 573.50
600596.09 4789148.56 570.98
600596.05 4789147.66 573.33
600596.16 4789147.58 570.88
600596.10 4789146.70 573.60
600596.17 4789146.66 572.14
600596.11 4789145.78 575.04
600596.15 4789145.75 574.12
600596.24 4789145.68 572.09
600596.20 4789144.80 574.47
600596.26 4789144.75 573.01
600596.32 4789143.78 573.06
600596.36 4789142.84 573.83
600596.38 4789141.91 574.70
600596.43 4789141.87 573.65
600596.46 4789140.93 574.37
600596.51 4789139.98 574.79
600596.56 4789139.03 575.13
600596.76 4789138.86 570.67
600596.64 4789138.05 574.93
600596.73 4789137.96 572.72
600596.69 4789137.10 575.11
600596.81 4789136.99 572.46
600596.74 4789136.15 575.57
600596.82 4789136.07 573.70
600596.90 4789135.10 573.51
600597.11 4789134.89 568.64
600597.18 4789134.82 567.00
600596.94 4789134.15 573.91
600597.06 4789134.03 571.27
600597.14 4789133.95 569.39
600597.10 4789133.09 571.89
600597.15 4789133.04 570.78
600597.21 4789132.98 569.38
600597.31 4789132.88 567.08
600597.50 4789132.69 562.76
600597.21 4789132.07 570.83
600598.01 4789131.27 552.83
600597.29 4789131.10 570.56
600597.46 4789130.93 566.73
600597.39 4789130.08 569.85
600597.53 4789129.93 566.52
600597.33 4789129.26 572.71
600597.50 4789129.07 568.73
600597.68 4789128.88 564.64
600597.42 4789128.25 572.05
600597.54 4789128.12 569.38
600597.36 4789127.43 574.83
600597.40 4789126.49 575.51
600597.48 4789125.51 575.21
600597.60 4789125.37 572.49
600597.50 4789124.58 576.12
600597.55 4789124.52 575.02
600597.65 4789124.41 572.88
600597.58 4789123.61 575.82
600597.63 4789123.56 574.82
600597.69 4789123.48 573.40
600597.58 4789122.71 577.22
600597.72 4789122.55 574.25
600597.63 4789121.78 577.77
600597.73 4789121.65 575.37
600597.73 4789120.76 576.90
600597.73 4789119.88 578.26
600597.85 4789119.74 575.78
600597.90 4789119.67 574.47
600598.00 4789119.54 572.26
600597.79 4789118.92 578.39
600597.88 4789118.81 576.54
600597.98 4789118.67 574.18
600598.45 4789117.20 565.38
600598.80 4789116.75 557.57
600597.94 4789116.96 578.00
600598.51 4789116.22 565.41
600598.85 4789115.78 557.86
600598.91 4789114.82 558.08
600598.96 4789113.85 558.54
600598.15 4789114.06 577.80
600598.26 4789113.91 575.32
600599.02 4789112.89 558.65
600598.23 4789113.06 577.36
600598.32 4789112.94 575.44
600598.30 4789112.11 577.39
600599.11 4789110.98 559.61
600598.20 4789111.36 581.01
600598.39 4789111.10 576.88
600598.50 4789110.08 575.89
600598.35 4789109.41 580.63
600598.40 4789109.34 579.54
600598.45 4789109.27 578.41
600598.50 4789108.34 578.79
600598.60 4789108.18 576.48
600599.30 4789107.15 561.11
600598.50 4789107.46 580.19
600599.34 4789106.22 561.89
600598.48 4789106.62 581.97
600599.40 4789105.25 561.90
600598.57 4789105.62 581.46
600598.65 4789105.49 579.65
600598.77 4789105.31 577.04
600599.45 4789104.29 562.29
600598.65 4789104.63 581.02
600599.51 4789103.32 562.43
600598.72 4789103.66 581.05
600598.78 4789103.57 579.70
600599.55 4789102.38 563.09
600598.77 4789102.73 581.40
600598.87 4789102.58 579.31
600599.62 4789101.40 563.00
600598.75 4789101.90 583.26
600598.83 4789101.77 581.49
600598.83 4789100.91 582.85
600599.72 4789099.50 563.73
600598.88 4789099.98 583.33
600599.13 4789099.58 577.92
600598.90 4789099.09 584.27
600598.96 4789099.00 583.02
600599.03 4789098.88 581.44
600598.99 4789098.08 583.65
600599.12 4789097.87 580.89
600599.03 4789097.17 584.31
600599.03 4789096.31 585.56
600599.12 4789095.32 585.19
600599.98 4789093.85 566.57
600600.06 4789092.85 566.46
600600.11 4789091.90 566.65
600599.84 4789091.51 573.98
600600.17 4789090.93 566.85
600599.90 4789090.56 574.10
600600.18 4789090.06 568.03
600599.36 4789090.65 586.92
600599.53 4789090.35 583.29
600599.70 4789090.05 579.81
600599.91 4789089.68 575.31
600599.45 4789089.66 586.51
600599.63 4789089.33 582.61
600599.44 4789088.82 587.94
600599.57 4789088.58 585.20
600599.69 4789088.37 582.74
600600.37 4789087.14 568.27
600599.62 4789087.66 585.57
600599.61 4789086.84 587.24
600599.73 4789086.61 584.57
600599.84 4789086.41 582.35
600600.45 4789085.28 569.44
600599.60 4789086.02 588.79
600599.68 4789085.87 587.02
600600.50 4789084.35 569.81
600599.62 4789085.14 589.73
600600.56 4789083.37 569.76
600599.63 4789084.29 590.86
600599.65 4789083.41 591.79
600599.69 4789083.34 591.01
600599.82 4789082.27 589.73
600600.01 4789081.06 587.02
600600.05 4789080.97 586.11
600600.76 4789079.60 571.23
600600.11 4789080.03 586.28
600600.81 4789078.66 571.64
600600.84 4789077.75 572.32
600600.21 4789078.18 586.99
600600.90 4789076.80 572.51
600600.94 4789075.86 572.94
600600.12 4789076.69 591.51
600601.00 4789074.91 573.20
600600.31 4789075.46 588.82
600601.04 4789073.98 573.66
600601.10 4789073.03 573.88
600601.15 4789072.07 574.11
600601.19 4789071.17 574.79
600601.25 4789070.20 574.89
600600.49 4789070.98 591.94
600600.62 4789070.71 589.34
600601.30 4789069.26 575.11
600600.51 4789070.12 592.97
600600.68 4789069.75 589.38
600600.57 4789069.16 592.93
600600.64 4789069.02 591.53
600600.57 4789068.35 594.32
600600.64 4789068.20 592.97
600600.56 4789067.57 595.99
600600.61 4789067.45 594.83
600600.65 4789066.54 595.36
600600.73 4789066.36 593.67
600600.83 4789065.33 592.97
600601.60 4789063.63 577.18
600601.65 4789062.69 577.52
600601.66 4789061.85 578.67
600601.70 4789060.92 579.14
600601.77 4789059.95 579.13
600601.80 4789059.06 579.92
600601.20 4789059.62 593.40
600601.86 4789058.11 580.06
600601.25 4789058.69 593.68
600601.13 4789058.17 597.54
600601.25 4789057.90 595.16
600601.19 4789057.24 597.73
600601.30 4789056.96 595.32
600601.15 4789056.54 599.89
600601.25 4789056.29 597.77
600601.20 4789055.60 600.07
600601.30 4789054.57 599.43
600601.38 4789054.37 597.73
600601.44 4789054.23 596.51
600601.49 4789053.31 596.79
600602.20 4789051.58 582.36
600602.25 4789050.66 582.77
600602.30 4789049.74 583.14
600602.35 4789048.81 583.52
600602.39 4789047.88 583.86
600602.38 4789047.10 585.40
600602.49 4789046.03 584.68
600601.70 4789047.21 601.73
600602.50 4789045.21 585.76
600601.76 4789046.27 601.86
600602.19 4789045.19 593.32
600602.58 4789044.19 585.45
600602.18 4789044.42 594.78
600602.25 4789044.23 593.36
600602.61 4789043.33 586.22
600601.85 4789044.46 602.70
600602.26 4789043.40 594.46
600602.65 4789042.41 586.73
600601.87 4789043.62 603.50
600602.32 4789042.46 594.55
600602.71 4789041.46 586.81
600601.99 4789042.53 602.54
600602.76 4789040.53 587.17
600601.93 4789041.91 605.02
600602.05 4789041.60 602.68
600602.82 4789039.58 587.24
600602.11 4789040.65 602.78
600602.20 4789040.39 600.85
600602.87 4789038.65 587.59
600602.29 4789039.39 600.46
600602.34 4789039.26 599.40
600602.05 4789039.23 606.46
600602.13 4789038.25 606.17
600602.25 4789037.93 603.85
600602.24 4789037.17 605.32
600602.56 4789036.29 598.85
600602.34 4789036.12 604.57
600602.58 4789035.48 599.86
600602.41 4789035.14 604.45
600603.17 4789033.09 589.52
600602.41 4789034.38 605.84
600602.48 4789033.39 605.68
600602.60 4789033.05 603.23
600602.68 4789032.84 601.68
600602.66 4789032.14 603.44
600602.73 4789031.93 601.96
600603.32 4789030.31 590.39
600602.70 4789031.23 603.87
600602.82 4789030.91 601.61
600603.37 4789029.38 590.74
600602.85 4789030.04 602.16
600603.40 4789028.52 591.44
600603.46 4789027.55 591.52
600603.24 4789027.38 597.03
600603.49 4789026.68 592.17
600603.31 4789026.40 596.96
600603.55 4789025.73 592.37
600603.35 4789025.52 597.48
600603.60 4789024.80 592.57
600603.66 4789023.86 592.82
600603.08 4789024.75 605.41
600603.22 4789024.35 602.67
600603.39 4789023.86 599.34
600603.72 4789022.92 592.97
600603.03 4789024.11 607.56
600603.28 4789023.38 602.67
600603.02 4789023.39 609.11
600603.09 4789023.17 607.65
600603.08 4789022.43 609.16
600603.08 4789021.69 610.49
600603.16 4789020.68 610.18
600603.36 4789019.31 607.45
600603.64 4789018.50 602.15
600603.69 4789017.58 602.49
600604.08 4789016.42 594.91
600603.44 4789017.56 608.54
600604.13 4789015.50 595.17
600603.44 4789016.79 609.80
600603.50 4789016.61 608.62
600604.18 4789014.55 595.42
600603.51 4789015.81 609.63
600604.23 4789013.65 595.77
600603.79 4789014.20 605.54
600604.28 4789012.72 596.08
600604.34 4789011.79 596.24
600604.06 4789011.85 602.79
600604.39 4789010.83 596.42
600603.75 4789012.05 610.04
600604.12 4789010.91 602.88
600604.45 4789009.91 596.67
600603.70 4789011.44 612.24
600603.84 4789011.02 609.62
600604.02 4789010.46 606.13
600603.77 4789010.46 612.07
600604.09 4789009.48 606.01
600604.16 4789009.28 604.77
600604.26 4789008.96 602.78
600603.79 4789009.67 613.12
600603.87 4789008.67 612.77
600604.01 4789008.23 610.05
600603.92 4789007.76 613.12
600604.07 4789007.28 610.24
600604.15 4789007.02 608.64
600604.10 4789006.42 610.73
600604.77 4789004.32 597.99
600604.08 4789005.72 612.39
600604.15 4789005.50 611.06
600604.84 4789003.34 598.03
600604.15 4789004.79 612.41
600604.24 4789004.49 610.65
600604.14 4789004.05 613.83
600604.23 4789003.75 612.04
600604.36 4789003.35 609.68
600604.29 4789002.82 612.12
600604.57 4789001.92 606.80
600605.00 4789000.54 598.61
600604.28 4789002.10 613.60
600604.31 4789001.27 614.29
600604.43 4789000.87 611.90
600545.23 4789886.49 536.15
600545.22 4789889.23 531.75
600545.22 4789890.01 530.49
600545.34 4789883.98 537.90
600545.33 4789885.91 534.81
600545.31 4789889.28 529.39
600545.41 4789886.65 531.44
600545.41 4789887.85 529.49
600545.52 4789883.32 534.53
600545.50 4789886.40 529.55
600545.60 4789885.03 529.57
600545.69 4789883.59 529.62
600545.79 4789882.25 529.59
600545.88 4789880.91 529.48
600545.98 4789879.56 529.46
600546.07 4789878.14 529.48
600546.16 4789876.81 529.45
600546.26 4789875.43 529.41
600546.35 4789874.10 529.37
600546.45 4789872.72 529.35
600546.54 4789871.39 529.32
600546.64 4789868.63 531.57
600546.63 4789869.99 529.32
600546.73 4789867.57 531.10
600546.82 4789865.89 531.58
600546.92 4789864.80 531.16
600547.01 4789862.84 532.13
600547.01 4789863.31 531.34
600547.10 4789861.81 531.60
600547.20 4789860.39 531.68
600547.29 4789858.17 533.15
600547.38 4789856.66 533.37
600547.47 4789855.57 532.96
600547.57 4789854.48 532.48
600547.66 4789852.74 533.18
600547.75 4789850.59 534.49
600547.84 4789849.59 533.95
600547.94 4789848.35 533.72
600548.03 4789846.78 534.16
600548.12 4789845.49 534.03
600548.12 4789846.01 533.14
600548.21 4789843.38 535.37
600548.21 4789844.68 533.15
600548.30 4789843.25 533.25
600548.39 4789839.43 537.57
600548.39 4789841.00 534.87
600548.48 4789837.36 538.78
600548.48 4789839.37 535.33
600548.57 4789834.67 541.18
600548.66 4789831.68 544.01
600548.66 4789833.51 540.84
600548.75 4789831.17 542.64
600548.75 4789832.21 540.85
600548.84 4789830.34 541.75
600548.93 4789829.52 540.93
600549.03 4789829.67 538.30
600549.03 4789830.58 536.72
600549.12 4789828.67 537.80
600549.21 4789826.87 538.58
600549.29 4789825.27 539.13
600549.39 4789823.81 539.32
600549.47 4789822.17 539.95
600549.47 4789823.03 538.43
600549.56 4789821.01 539.64
600549.65 4789819.35 540.29
600549.74 4789817.84 540.61
600549.83 4789816.15 541.32
600549.92 4789815.03 540.94
600550.01 4789813.42 541.53
600550.10 4789811.89 541.89
600550.18 4789810.41 542.25
600550.27 4789809.26 541.94
600550.36 4789807.36 543.05
600550.45 4789805.95 543.22
600550.53 4789804.12 544.23
600550.62 4789802.73 544.37
600550.71 4789800.67 545.79
600550.80 4789799.58 545.40
600550.88 4789797.70 546.50
600550.97 4789795.77 547.65
600551.05 4789794.13 548.34
600551.14 4789792.95 548.13
600551.23 4789792.11 547.35
600551.32 4789790.57 547.79
600551.40 4789789.15 548.08
600551.49 4789787.77 548.25
600551.57 4789786.13 548.94
600551.66 4789784.67 549.27
600551.74 4789783.17 549.71
600551.83 4789781.90 549.69
600551.91 4789780.03 550.82
600552.00 4789778.50 551.30
600552.08 4789776.47 552.76
600552.08 4789777.11 551.57
600552.17 4789775.28 552.61
600552.25 4789774.33 552.04
600552.34 4789772.48 553.15
600552.42 4789770.54 554.45
600552.50 4789769.20 554.60
600552.58 4789767.71 555.05
600552.67 4789766.14 555.65
600552.75 4789764.87 555.68
600552.84 4789763.25 556.40
600552.92 4789761.85 556.69
600553.00 4789760.24 557.39
600553.08 4789758.90 557.57
600553.17 4789757.32 558.22
600553.25 4789755.75 558.86
600553.25 4789756.43 557.54
600553.33 4789754.52 558.83
600553.41 4789752.88 559.61
600553.50 4789751.44 560.02
600553.58 4789750.40 559.63
600553.66 4789748.75 560.46
600553.74 4789746.95 561.56
600553.82 4789745.47 562.06
600553.91 4789744.55 561.45
600553.98 4789742.51 563.06
600554.06 4789741.03 563.55
600554.15 4789739.85 563.47
600554.23 4789738.47 563.79
600554.31 4789736.98 564.33
600554.39 4789735.48 564.88
600554.47 4789734.44 564.54
600554.55 4789732.81 565.37
600554.63 4789731.33 565.90
600554.71 4789730.05 566.04
600554.79 4789728.65 566.41
600554.87 4789727.29 566.71
600554.95 4789725.55 567.79
600555.03 4789724.23 568.01
600555.11 4789723.06 567.96
600555.19 4789721.42 568.84
600555.27 4789720.05 569.18
600555.34 4789718.36 570.18
600555.42 4789717.00 570.51
600555.50 4789715.60 570.93
600555.58 4789714.21 571.33
600555.66 4789713.01 571.35
600555.74 4789711.68 571.64
600555.82 4789709.95 572.74
600555.90 4789708.85 572.57
600555.98 4789707.47 572.97
600556.05 4789705.98 573.59
600556.13 4789704.53 574.14
600556.21 4789703.41 574.02
600556.29 4789701.98 574.53
600556.37 4789700.97 574.18
600556.45 4789699.68 574.40
600556.53 4789698.44 574.54
600556.61 4789697.15 574.77
600556.69 4789695.94 574.84
600556.75 4789694.02 576.41
600556.84 4789693.24 575.58
600556.93 4789692.28 575.13
600556.99 4789690.44 576.57
600557.08 4789689.38 576.32
600557.08 4789689.90 575.21
600557.16 4789688.74 575.19
600557.24 4789687.26 575.87
600557.31 4789685.59 576.96
600557.40 4789684.80 576.13
600557.48 4789683.66 576.10
600557.56 4789682.51 576.03
600557.64 4789681.38 575.97
600557.72 4789680.30 575.79
600557.80 4789679.14 575.80
600557.88 4789678.06 575.59
600557.96 4789676.94 575.52
600558.04 4789675.80 575.46
600558.12 4789674.70 575.35
600558.20 4789673.56 575.29
600558.27 4789672.43 575.24
600558.35 4789671.28 575.21
600558.43 4789670.13 575.19
600558.51 4789669.01 575.14
600558.59 4789667.89 575.05
600558.67 4789666.79 574.94
600558.75 4789665.67 574.86
600558.83 4789664.55 574.79
600558.91 4789663.42 574.75
600558.99 4789662.33 574.63
600559.07 4789661.22 574.53
600559.15 4789660.06 574.55
600559.22 4789658.93 574.52
600559.30 4789657.81 574.47
600559.38 4789656.69 574.40
600559.46 4789655.58 574.32
600559.54 4789654.51 574.14
600559.62 4789653.43 574.01
600559.70 4789652.30 573.97
600559.78 4789651.19 573.90
600559.86 4789650.07 573.85
600559.93 4789648.96 573.78
600560.01 4789647.87 573.65
600560.09 4789646.78 573.57
600560.17 4789645.69 573.41
600560.25 4789644.63 573.26
600560.33 4789643.57 573.06
600560.41 4789642.57 572.76
600560.49 4789641.47 572.65
600560.56 4789640.27 572.82
600560.65 4789639.37 572.27
600560.73 4789638.25 572.25
600560.81 4789637.32 571.74
600560.89 4789636.27 571.58
600560.97 4789635.14 571.53
600561.05 4789634.23 571.06
600561.13 4789633.23 570.69
600561.21 4789632.19 570.52
600561.29 4789631.10 570.37
600561.37 4789630.22 569.81
600561.45 4789629.12 569.71
600561.54 4789628.38 568.80
600561.62 4789627.50 568.13
600561.70 4789626.49 567.92
600561.79 4789625.69 567.04
600561.87 4789624.73 566.67
600561.96 4789623.86 565.99
600562.04 4789622.83 565.80
600562.12 4789621.90 565.25
600562.20 4789620.95 564.88
600562.21 4789617.84 569.81
600562.27 4789616.05 571.55
600562.36 4789615.39 570.34
600562.44 4789614.48 569.87
600562.45 4789614.84 568.95
600562.53 4789613.66 569.05
600562.62 4789613.04 567.84
600562.70 4789611.93 567.78
600562.82 4789612.26 564.14
600562.85 4789613.05 562.10
600562.94 4789612.27 561.18
600563.03 4789611.49 560.34
600563.11 4789610.35 560.35
600563.19 4789609.43 559.87
600563.24 4789607.45 562.04
600563.26 4789608.10 560.38
600563.27 4789608.52 559.29
600563.32 4789606.61 561.36
600563.34 4789607.03 560.29
600563.35 4789607.47 559.12
600563.40 4789605.41 561.54
600563.44 4789606.73 558.09
600563.46 4789603.99 562.37
600563.49 4789601.74 565.29
600563.52 4789602.45 563.43
600563.57 4789600.63 565.33
600563.59 4789601.16 563.96
600563.66 4789600.00 564.03
600563.75 4789599.20 563.24
600563.86 4789598.86 561.15
600563.89 4789596.67 564.06
600563.96 4789595.30 564.69
600564.05 4789594.76 563.23
600564.15 4789594.20 561.72
600564.18 4789594.83 560.04
600564.34 4789592.81 559.50
600564.38 4789593.92 556.49
600564.42 4789594.84 554.02
600564.47 4789593.12 555.70
600564.50 4789593.91 553.57
600564.55 4789592.06 555.50
600564.58 4789592.91 553.21
600564.66 4789591.83 553.16
600564.75 4789590.94 552.49
600564.78 4789588.86 555.18
600564.83 4789589.99 552.07
600564.82 4789586.90 557.43
600564.91 4789588.99 551.72
600564.91 4789586.08 556.70
600564.95 4789584.21 558.78
600565.04 4789583.28 558.30
600565.13 4789582.67 556.92
600565.23 4789582.18 555.24
600565.32 4789581.29 554.58
600565.34 4789581.71 553.42
600565.43 4789580.96 552.46
600565.46 4789581.75 550.26
600565.48 4789582.10 549.28
600565.56 4789581.15 548.81
600565.65 4789580.33 548.02
600565.74 4789579.43 547.40
600565.81 4789578.24 547.65
600565.87 4789576.87 548.33
600565.89 4789577.25 547.28
600565.96 4789575.98 547.76
600565.98 4789576.38 546.62
600566.07 4789575.56 545.77
600566.04 4789572.31 551.90
600566.13 4789571.51 551.01
600566.20 4789570.38 551.11
600566.31 4789569.83 549.49
600566.39 4789571.63 544.31
600566.40 4789569.03 548.62
600566.48 4789570.90 543.23
600566.52 4789568.93 545.71
600566.56 4789569.71 543.45
600566.61 4789568.23 544.57
600566.64 4789568.66 543.30
600566.73 4789567.87 542.35
600566.81 4789566.89 541.99
600566.89 4789565.81 541.90
600566.97 4789564.98 541.09
600567.06 4789564.01 540.68
600567.14 4789563.03 540.32
600567.22 4789561.93 540.27
600567.23 4789562.21 539.46
600567.30 4789561.09 539.53
600567.39 4789560.21 538.82
600567.48 4789559.35 538.12
600567.56 4789558.25 538.06
600567.60 4789556.66 539.54
600567.66 4789557.64 536.62
600567.64 4789554.84 541.69
600567.68 4789555.53 539.60
600567.82 4789555.72 535.72
600567.77 4789552.25 542.86
600567.80 4789552.72 541.42
600567.83 4789550.83 543.88
600567.85 4789548.75 546.85
600567.87 4789549.19 545.52
600567.97 4789548.47 544.38
600568.06 4789547.60 543.68
600568.16 4789547.04 542.06
600568.23 4789545.83 542.37
600568.37 4789548.30 534.76
600568.33 4789545.21 540.93
600568.42 4789544.30 540.34
600568.45 4789544.87 538.57
600568.50 4789543.46 539.57
600568.61 4789542.94 537.73
600568.73 4789544.95 531.44
600568.72 4789542.48 535.77
600568.81 4789544.04 530.89
600568.74 4789540.26 539.24
600568.80 4789539.01 539.77
600568.90 4789538.42 538.16
600569.03 4789538.12 535.66
600569.14 4789537.66 533.60
600569.17 4789538.16 532.01
600569.25 4789539.46 527.91
600569.31 4789538.25 528.28
600569.27 4789535.21 534.42
600569.36 4789534.36 533.68
600569.44 4789533.30 533.53
600569.45 4789533.50 532.88
600569.53 4789532.52 532.55
600569.62 4789531.53 532.19
600569.73 4789531.12 529.99
600569.75 4789529.07 533.06
600569.83 4789528.10 532.71
600569.85 4789528.43 531.62
600569.93 4789527.35 531.56
600569.94 4789527.63 530.61
600570.01 4789526.43 531.00
600570.08 4789525.30 531.09
600570.23 4789525.26 527.65
600570.33 4789526.83 522.43
600570.33 4789524.56 526.31
600570.42 4789526.02 521.43
600570.50 4789524.95 521.38
600570.52 4789525.27 520.31
600570.55 4789523.42 522.80
600570.58 4789523.93 521.10
600570.61 4789524.33 519.74
600570.60 4789522.04 523.72
600570.66 4789522.84 521.03
600570.69 4789523.34 519.38
600570.69 4789521.09 523.24
600570.81 4789520.69 520.87
600570.85 4789521.23 519.06
600570.84 4789518.89 523.27
600570.92 4789520.07 519.27
600570.85 4789516.90 526.29
600570.95 4789516.22 524.91
600571.05 4789515.50 523.61
600571.15 4789514.78 522.36
600571.22 4789513.61 522.58
600571.34 4789513.16 520.36
600571.37 4789513.57 518.93
600571.37 4789511.31 522.97
600571.46 4789510.49 522.02
600571.59 4789510.24 519.09
600571.67 4789509.16 519.07
600571.73 4789510.04 515.97
600571.71 4789507.63 520.60
600571.80 4789506.65 520.18
600571.89 4789505.86 519.13
600571.99 4789505.09 517.98
600572.15 4789505.15 513.89
600572.15 4789503.00 517.62
600572.29 4789504.96 510.65
600572.37 4789503.85 510.70
600572.47 4789503.13 509.32
600572.54 4789501.98 509.51
600572.63 4789500.97 509.16
600572.71 4789499.99 508.77
600572.79 4789498.91 508.68
600572.80 4789499.06 508.13
600572.88 4789498.03 507.90
600572.97 4789497.09 507.32
600573.04 4789496.05 507.09
600573.13 4789495.12 506.47
600573.10 4789492.65 511.57
600573.17 4789491.52 511.70
600573.26 4789490.67 510.80
600573.42 4789490.58 507.02
600573.47 4789491.18 504.79
600573.55 4789490.19 504.39
600573.54 4789488.07 508.25
600573.65 4789489.37 503.36
600573.56 4789486.29 510.88
600573.67 4789485.62 509.26
600573.75 4789484.66 508.76
600573.91 4789484.52 505.12
600574.01 4789485.72 500.51
600574.05 4789484.24 502.01
600574.10 4789484.76 500.00
600573.96 4789481.19 509.52
600573.99 4789481.50 508.33
600574.06 4789480.40 508.37
600574.10 4789480.81 506.79
600574.13 4789479.21 508.76
600574.25 4789478.64 506.76
600574.34 4789477.77 505.89
600574.44 4789477.01 504.58
600574.48 4789475.50 506.23
600574.52 4789475.93 504.52
600574.59 4789474.76 504.89
600574.78 4789476.93 496.29
600574.68 4789473.83 504.21
600574.76 4789471.00 506.81
600574.86 4789470.12 506.00
600574.97 4789469.39 504.53
600575.08 4789468.79 502.62
600575.15 4789467.54 503.21
600575.17 4789467.76 502.35
600575.21 4789466.36 503.66
600575.31 4789465.58 502.33
600575.43 4789464.90 500.72
600575.52 4789463.96 500.07
600575.54 4789464.25 498.87
600575.53 4789462.29 502.51
600575.62 4789463.18 498.79
600575.51 4789460.23 506.50
600575.62 4789459.52 504.97
600575.66 4789459.86 503.57
600575.76 4789459.09 502.23
600575.82 4789459.72 499.60
600575.90 4789458.65 499.53
600575.95 4789457.28 500.73
600576.11 4789457.07 497.02
600576.17 4789457.62 494.69
600576.21 4789456.18 496.15
600576.24 4789454.72 497.76
600576.28 4789455.14 495.95
600576.31 4789455.42 494.79
600576.33 4789453.81 496.95
600576.40 4789454.41 494.42
600576.58 4789456.14 486.96
600576.48 4789453.43 493.97
600576.52 4789453.81 492.34
600576.66 4789455.17 486.47
600576.49 4789451.68 496.79
600576.53 4789452.09 495.00
600576.63 4789451.28 493.86
600576.58 4789449.01 498.93
600576.62 4789449.35 497.45
600576.68 4789449.94 494.90
600576.66 4789448.02 498.58
600576.76 4789447.11 497.76
600576.90 4789446.67 494.97
600576.96 4789445.47 495.42
600577.00 4789445.81 493.95
600577.17 4789445.55 490.30
600577.18 4789443.91 492.70
600577.21 4789444.14 491.68
600577.23 4789442.66 493.49
600577.26 4789442.89 492.45
600577.29 4789443.14 491.35
600577.33 4789441.76 492.60
600577.41 4789440.72 492.45
600577.44 4789441.02 491.06
600577.48 4789439.60 492.52
600577.56 4789438.58 492.29
600577.61 4789437.23 493.46
600577.63 4789437.41 492.61
600577.73 4789436.56 491.63
600577.79 4789435.35 492.14
600577.86 4789434.29 492.08
600577.96 4789433.35 491.35
600578.03 4789432.25 491.46
600578.14 4789431.48 489.97
600578.23 4789430.56 489.22
600578.33 4789429.69 488.20
600578.36 4789429.92 487.11
600578.46 4789430.73 483.27
600578.58 4789431.72 478.58
600578.37 4789428.31 489.59
600578.67 4789430.70 478.20
600578.43 4789427.13 490.07
600578.46 4789427.37 488.92
600578.51 4789426.08 489.92
600578.53 4789426.28 488.96
600578.54 4789424.63 491.66
600578.56 4789423.15 493.60
600578.72 4789422.71 490.51
600578.76 4789423.05 488.87
600578.78 4789421.54 490.94
600578.84 4789422.05 488.45
600578.94 4789421.18 487.41
600578.99 4789421.56 485.54
600579.06 4789420.43 485.75
600579.12 4789420.88 483.56
600579.15 4789421.12 482.37
600579.32 4789422.37 476.18
600579.19 4789419.73 483.88
600579.22 4789420.01 482.46
600579.29 4789420.49 480.08
600579.28 4789418.82 483.00
600579.49 4789420.36 475.33
600579.35 4789417.69 483.23
600579.36 4789416.15 485.48
600579.40 4789416.41 484.18
600579.45 4789415.15 485.06
600579.48 4789415.40 483.81
600579.59 4789414.53 482.77
600579.63 4789414.89 480.92
600579.79 4789416.00 475.27
600579.49 4789412.20 489.08
600579.59 4789412.95 485.25
600579.66 4789413.48 482.57
600579.51 4789410.78 490.86
600579.58 4789409.62 491.28
600579.66 4789408.60 491.02
600579.75 4789407.65 490.34
600579.80 4789406.43 491.09
600579.84 4789405.09 492.51
600579.84 4789405.12 492.31
600579.93 4789404.16 491.73
600580.02 4789403.17 491.30
600580.11 4789402.22 490.64
600580.55 4789405.23 474.64
600580.18 4789401.16 490.56
600580.62 4789404.14 474.63
600580.14 4789399.33 494.69
600580.15 4789397.79 497.17
600580.21 4789396.64 497.67
600580.29 4789395.65 497.20
600580.48 4789396.91 490.32
600580.38 4789394.71 496.54
600580.47 4789393.76 495.87
600580.63 4789394.75 490.39
600580.40 4789391.74 501.20
600581.11 4789396.35 475.69
600580.43 4789390.42 502.61
600580.51 4789389.41 502.37
600580.60 4789388.47 501.69
600580.66 4789387.34 502.08
600580.70 4789387.61 500.60
600580.75 4789386.35 501.71
600580.78 4789386.56 500.50
600580.80 4789386.68 499.83
600580.86 4789385.58 500.05
600580.95 4789384.57 499.74
600581.05 4789383.71 498.60
600581.11 4789382.57 499.05
600581.17 4789381.42 499.62
600581.23 4789380.32 499.81
600581.32 4789379.34 499.41
600581.39 4789378.27 499.40
600581.42 4789378.45 498.35
600581.47 4789377.30 498.93
600581.54 4789377.70 496.55
600582.03 4789380.52 479.72
600581.60 4789376.52 497.18
600581.57 4789374.87 500.79
600581.62 4789373.69 501.49
600581.69 4789372.62 501.63
600581.76 4789371.59 501.45
600581.84 4789370.59 501.16
600581.89 4789369.38 502.08
600581.93 4789368.17 503.08
600582.00 4789367.11 503.09
600582.09 4789366.13 502.66
600582.65 4789369.20 483.38
600582.15 4789365.03 502.96
600582.19 4789363.81 504.06
600582.20 4789363.87 503.69
600582.29 4789362.89 503.20
600582.32 4789361.67 504.32
600582.34 4789360.32 506.24
600582.38 4789360.50 505.02
600582.42 4789359.36 505.71
600582.54 4789358.54 504.16
600582.61 4789357.49 504.23
600582.66 4789357.74 502.56
600582.61 4789356.06 506.69
600582.71 4789356.57 503.32
600582.64 4789354.80 508.18
600582.69 4789355.08 506.29
600582.80 4789355.59 502.91
600582.63 4789353.38 510.61
600582.73 4789353.85 507.45
600582.69 4789352.26 511.21
600582.81 4789351.47 509.45
600582.81 4789350.10 511.77
600582.89 4789349.08 511.53
600582.95 4789347.98 512.00
600582.99 4789348.19 510.59
600583.05 4789347.06 511.13
600583.12 4789346.03 511.13
600583.20 4789346.41 508.49
600583.20 4789345.05 510.66
600583.25 4789343.90 511.46
600583.34 4789342.97 510.64
600583.43 4789342.02 510.01
600583.61 4789340.09 508.98
600583.66 4789340.31 507.38
600583.69 4789340.43 506.46
600583.69 4789339.09 508.59
600583.73 4789339.27 507.25
600583.77 4789338.09 508.41
600583.85 4789338.45 505.77
600583.95 4789338.91 502.39
600583.94 4789337.47 505.19
600584.26 4789338.84 494.98
600583.94 4789336.13 507.53
600584.02 4789335.10 507.29
600584.09 4789334.08 507.28
600584.11 4789334.20 506.39
600584.36 4789335.23 498.56
600584.20 4789333.19 506.04
600584.56 4789334.70 494.48
600584.28 4789332.21 505.66
600584.62 4789333.61 494.88
600584.26 4789330.78 508.60
600584.30 4789330.95 507.21
600584.34 4789329.79 508.27
600584.40 4789330.03 506.45
600584.39 4789328.66 508.87
600584.48 4789327.71 508.31
600584.58 4789326.77 507.46
600584.67 4789325.84 506.69
600584.77 4789326.22 503.66
600584.86 4789325.25 502.97
600584.93 4789324.20 503.18
600585.11 4789324.90 497.43
600585.02 4789323.22 502.54
600585.14 4789323.68 498.72
600585.10 4789322.24 502.16
600585.21 4789322.67 498.61
600585.29 4789321.61 498.54
600585.32 4789320.45 499.63
600585.39 4789319.36 499.94
600585.40 4789319.42 499.44
600585.44 4789318.26 500.56
600585.53 4789317.28 499.82
600585.61 4789316.27 499.69
600585.68 4789315.21 499.69
600585.75 4789314.17 499.79
600585.47 4789311.90 510.54
600585.52 4789312.09 508.86
600585.62 4789312.41 506.02
600585.68 4789312.64 504.04
600585.81 4789313.09 500.03
600585.50 4789310.75 511.75
600585.68 4789311.39 506.04
600585.53 4789309.56 513.04
600585.58 4789309.73 511.50
600585.61 4789309.85 510.44
600585.52 4789308.29 515.31
600585.56 4789308.43 514.07
600585.55 4789307.12 516.51
600585.66 4789306.24 515.33
600585.73 4789305.19 515.39
600585.80 4789304.18 515.38
600585.89 4789303.19 514.81
600585.93 4789303.33 513.52
600585.91 4789302.03 516.31
600585.93 4789302.07 515.86
600585.98 4789302.25 514.20
600585.97 4789300.95 516.57
600586.03 4789299.92 516.94
600586.09 4789298.85 517.13
600586.19 4789297.94 516.17
600586.34 4789297.12 513.90
600586.36 4789295.96 515.40
600586.42 4789296.13 513.73
600586.41 4789294.85 516.10
600586.60 4789294.19 512.56
600586.70 4789294.48 509.54
600586.85 4789294.92 505.14
600586.67 4789293.15 512.49
600586.70 4789292.03 513.65
600586.74 4789290.90 514.49
600586.82 4789289.90 514.39
600586.93 4789288.98 513.14
600587.05 4789288.10 511.72
600586.98 4789286.68 515.86
600587.28 4789287.48 507.10
600587.07 4789285.75 515.02
600587.33 4789286.42 507.64
600587.13 4789284.67 515.44
600587.20 4789284.85 513.34
600587.40 4789285.38 507.49
600587.06 4789283.31 519.38
600587.13 4789283.48 517.43
600587.22 4789282.50 516.80
600587.27 4789281.45 517.31
600587.33 4789281.58 515.81
600587.40 4789280.55 515.66
600587.45 4789280.67 514.32
600587.47 4789279.56 515.56
600587.52 4789279.67 514.24
600587.70 4789280.12 508.99
600587.75 4789279.01 509.77
600587.80 4789277.96 510.24
600587.85 4789276.85 510.92
600587.88 4789276.94 509.88
600587.91 4789275.83 511.15
600588.00 4789274.83 510.59
600588.07 4789273.83 510.44
600587.39 4789271.08 532.07
600588.14 4789272.79 510.46
600587.46 4789270.08 532.06
600587.46 4789268.93 533.80
600587.54 4789269.10 531.61
600587.44 4789267.73 536.37
600587.49 4789267.85 534.91
600587.53 4789267.93 533.80
600587.49 4789266.68 536.89
600587.54 4789266.79 535.50
600587.59 4789265.76 535.93
600587.60 4789264.61 537.83
600587.65 4789264.73 536.26
600587.67 4789263.62 537.76
600587.75 4789262.65 537.26
600587.81 4789262.75 535.79
600587.85 4789261.70 536.57
600587.88 4789260.62 537.59
600587.92 4789260.70 536.43
600587.96 4789259.65 537.32
600588.05 4789258.68 536.68
600588.14 4789258.85 534.21
600588.15 4789257.76 535.61
600588.23 4789257.91 533.36
600588.34 4789256.96 532.41
600588.43 4789256.00 531.83
600588.48 4789256.09 530.48
600588.30 4789254.64 537.18
600588.49 4789254.97 532.05
600588.80 4789255.53 523.50
600588.30 4789253.52 539.07
600588.39 4789253.68 536.62
600588.38 4789252.55 538.72
600588.39 4789251.43 540.57
600588.43 4789251.51 539.33
600588.42 4789250.37 541.65
600588.46 4789250.44 540.53
600588.45 4789249.32 542.59
600588.53 4789248.34 542.25
600588.59 4789248.43 540.72
600588.64 4789247.41 541.08
600588.65 4789246.32 542.66
600588.71 4789246.42 540.97
600588.71 4789245.32 542.76
600588.75 4789245.37 541.86
600588.77 4789244.30 543.24
600588.91 4789243.42 541.22
600589.00 4789243.56 538.70
600588.83 4789242.20 545.24
600588.89 4789242.30 543.48
600588.90 4789241.21 545.23
600588.96 4789241.30 543.53
600589.10 4789241.51 539.59
600588.99 4789240.25 544.61
600589.04 4789240.33 543.10
600589.04 4789239.25 544.87
600589.10 4789239.32 543.48
600589.02 4789238.12 547.38
600589.14 4789238.30 544.00
600589.10 4789237.16 546.93
600589.16 4789237.24 545.37
600589.21 4789236.22 545.90
600589.25 4789236.26 544.92
600589.27 4789235.21 546.14
600589.37 4789235.35 543.30
600589.48 4789234.41 542.27
600589.61 4789234.57 538.76
600589.66 4789234.63 537.48
600590.39 4789235.56 517.84
600589.69 4789233.58 538.58
600590.45 4789234.54 517.97
600589.35 4789232.08 549.56
600590.52 4789233.52 518.14
600589.37 4789231.05 550.61
600589.43 4789231.12 549.13
600590.58 4789232.49 518.32
600589.42 4789230.04 551.12
600589.49 4789230.12 549.33
600590.63 4789231.45 518.82
600589.51 4789229.08 550.59
600589.57 4789228.08 550.80
600589.64 4789228.16 548.81
600590.74 4789229.40 519.48
600590.77 4789228.34 520.58
600589.71 4789226.11 550.58
600590.81 4789227.30 521.28
600589.78 4789225.13 550.64
600589.87 4789225.22 548.25
600589.85 4789224.15 550.36
600589.92 4789224.22 548.59
600589.89 4789223.13 551.22
600590.00 4789223.24 548.26
600589.97 4789222.15 550.96
600590.04 4789221.17 550.91
600590.08 4789220.16 551.49
600590.11 4789219.14 552.47
600590.23 4789219.25 549.36
600590.16 4789218.16 552.80
600590.22 4789218.20 551.38
600590.26 4789218.24 550.34
600590.24 4789217.17 552.75
600590.31 4789216.20 552.42
600590.40 4789215.22 552.06
600590.39 4789214.18 553.87
600590.46 4789214.23 552.07
600590.54 4789214.29 550.13
600590.47 4789213.20 553.66
600590.59 4789213.30 550.38
600590.67 4789213.36 548.35
600590.51 4789212.20 554.30
600590.55 4789212.23 553.31
600590.76 4789211.34 549.69
600590.80 4789211.37 548.59
600590.91 4789211.45 545.61
600591.65 4789211.97 526.44
600591.71 4789210.96 526.69
600591.76 4789209.94 527.15
600590.89 4789208.34 551.50
600591.82 4789208.93 527.40
600591.88 4789207.91 527.74
600591.93 4789206.90 528.05
600590.95 4789205.31 554.96
600591.99 4789205.89 528.37
600591.03 4789204.33 554.74
600592.05 4789204.88 528.67
600591.05 4789203.33 555.93
600591.14 4789203.37 553.54
600592.10 4789203.86 529.01
600591.19 4789202.38 554.09
600592.16 4789202.86 529.28
600592.22 4789201.85 529.53
600592.28 4789200.84 529.82
600591.33 4789199.41 555.53
600592.33 4789199.83 530.17
600591.34 4789198.41 556.97
600591.40 4789198.43 555.67
600591.45 4789197.44 556.11
600591.54 4789196.47 555.52
600591.58 4789195.47 556.20
600591.61 4789195.48 555.41
600591.62 4789194.49 556.79
600591.68 4789194.51 555.31
600591.78 4789194.54 552.85
600592.62 4789194.79 531.50
600591.79 4789193.54 554.07
600591.83 4789193.55 553.07
600592.68 4789193.79 531.68
600591.68 4789192.51 558.61
600591.79 4789192.54 555.97
600591.64 4789191.50 561.44
600591.91 4789191.57 554.45
600591.99 4789191.59 552.58
600592.79 4789191.78 532.34
600591.71 4789190.53 561.27
600591.78 4789189.56 561.11
600591.88 4789189.57 558.72
600591.94 4789188.60 558.84
600591.97 4789187.61 559.75
600592.05 4789187.62 557.76
600592.01 4789186.63 560.49
600592.05 4789186.64 559.29
600593.07 4789186.76 534.04
600592.08 4789185.66 560.38
600592.13 4789185.66 559.11
600593.12 4789185.76 534.43
600593.18 4789184.76 534.67
600593.24 4789183.76 534.85
600592.30 4789182.73 559.76
600592.44 4789182.73 556.44
600593.30 4789182.77 535.03
600592.31 4789181.75 561.33
600592.47 4789181.75 557.25
600593.36 4789181.77 535.22
600592.35 4789180.77 561.95
600592.51 4789179.79 559.65
600593.47 4789179.76 535.82
600593.53 4789178.76 536.08
600593.58 4789177.77 536.46
600593.63 4789176.77 536.86
600593.69 4789175.78 537.12
600592.95 4789174.89 556.97
600592.77 4789173.95 563.04
600592.99 4789173.92 557.68
600592.79 4789172.99 564.14
600592.75 4789172.04 566.72
600592.87 4789172.02 563.87
600592.86 4789171.05 565.67
600593.02 4789171.02 561.72
600592.90 4789170.10 566.39
600592.98 4789169.11 565.95
600593.12 4789169.08 562.55
600593.18 4789168.11 562.69
600593.23 4789168.10 561.50
600593.22 4789167.14 563.37
600593.63 4789167.01 553.40
600594.18 4789166.84 540.15
600594.24 4789165.86 540.42
600594.29 4789164.87 540.73
600594.35 4789163.88 541.02
600594.40 4789162.89 541.29
600593.92 4789162.13 554.57
600594.46 4789161.90 541.57
600593.54 4789161.33 565.25
600593.98 4789161.14 554.76
600593.50 4789160.41 567.77
600593.59 4789160.37 565.75
600594.03 4789160.18 555.26
600593.49 4789159.48 569.81
600593.52 4789159.46 568.91
600593.54 4789158.52 570.05
600593.64 4789158.47 567.70
600593.58 4789157.56 570.66
600593.74 4789157.47 566.80
600593.72 4789156.56 568.84
600593.84 4789156.50 566.17
600593.73 4789155.62 570.38
600593.75 4789155.60 569.74
600593.80 4789154.66 570.27
600593.83 4789154.64 569.38
600593.92 4789153.64 568.91
600594.05 4789153.56 565.84
600594.94 4789153.03 544.69
600593.87 4789152.76 571.73
600593.98 4789152.69 568.92
600594.12 4789152.61 565.77
600593.87 4789151.82 573.30
600593.94 4789150.87 573.07
600594.02 4789149.87 572.83
600594.11 4789148.91 572.28
600594.11 4789147.97 573.75
600594.19 4789147.01 573.46
600594.27 4789146.02 573.22
600594.32 4789145.08 573.52
600594.39 4789145.02 571.73
600594.49 4789144.95 569.42
600594.42 4789144.07 572.72
600594.53 4789143.98 570.11
600594.66 4789143.88 567.10
600594.49 4789143.12 572.58
600594.59 4789143.03 570.16
600594.55 4789142.14 572.65
600594.68 4789142.03 569.64
600594.64 4789141.16 572.11
600594.66 4789140.23 573.35
600594.80 4789140.10 569.98
600594.74 4789139.27 572.96
600594.76 4789138.32 573.97
600594.85 4789138.23 571.83
600594.83 4789137.37 573.84
600594.93 4789136.35 573.25
600595.06 4789135.34 571.67
600595.12 4789134.36 571.74
600595.20 4789134.28 569.98
600595.19 4789133.41 571.74
600595.34 4789133.26 568.31
600595.48 4789133.12 565.10
600595.55 4789132.12 564.96
600595.68 4789131.99 561.99
600596.11 4789131.54 551.99
600595.83 4789130.94 560.04
600596.16 4789130.59 552.35
600595.50 4789130.36 569.19
600595.93 4789129.90 559.17
600596.22 4789129.60 552.66
600595.47 4789129.51 571.33
600595.55 4789129.42 569.43
600595.58 4789129.39 568.74
600595.51 4789128.55 571.93
600595.66 4789127.51 569.97
600595.63 4789126.63 572.20
600595.71 4789126.54 570.50
600595.63 4789125.75 573.72
600595.78 4789125.58 570.36
600595.64 4789124.83 574.95
600595.72 4789124.74 573.11
600595.63 4789123.98 576.73
600595.70 4789122.99 576.61
600595.78 4789122.03 576.41
600595.83 4789121.06 576.63
600595.93 4789120.93 574.36
600596.01 4789119.97 574.20
600595.87 4789119.24 578.71
600595.97 4789119.12 576.55
600596.07 4789118.99 574.31
600595.90 4789118.34 579.50
600595.99 4789117.34 579.10
600596.10 4789117.18 576.48
600596.28 4789116.09 573.99
600597.02 4789115.10 557.39
600596.19 4789115.32 577.60
600597.07 4789114.13 557.86
600597.13 4789113.17 557.94
600597.18 4789112.19 558.33
600597.22 4789111.26 558.81
600597.24 4789110.33 559.92
600597.33 4789109.33 559.44
600596.68 4789109.39 575.52
600597.38 4789108.36 559.84
600596.73 4789108.46 575.76
600597.40 4789107.46 560.82
600596.50 4789107.92 582.44
600596.58 4789106.94 581.90
600596.69 4789105.89 581.00
600596.76 4789104.94 580.87
600596.90 4789104.73 577.93
600596.84 4789103.95 580.72
600597.69 4789102.61 561.83
600596.93 4789102.96 580.12
600597.71 4789101.72 562.95
600597.79 4789100.70 562.55
600597.83 4789099.78 563.24
600597.88 4789098.81 563.53
600597.07 4789099.31 582.92
600597.93 4789097.87 563.90
600597.49 4789097.73 575.12
600597.99 4789096.90 564.16
600597.37 4789097.09 579.11
600597.50 4789096.87 576.33
600597.36 4789096.23 580.71
600597.43 4789096.13 579.36
600597.57 4789095.88 576.18
600597.35 4789095.42 582.43
600597.43 4789095.28 580.73
600597.53 4789095.10 578.41
600598.13 4789094.08 565.48
600597.61 4789094.11 578.24
600598.15 4789093.17 566.44
600598.24 4789092.17 566.04
600598.25 4789091.28 567.24
600598.31 4789090.33 567.42
600598.38 4789089.32 567.17
600598.44 4789088.37 567.46
600598.49 4789087.41 567.74
600598.55 4789086.46 567.96
600597.77 4789087.07 586.27
600598.60 4789085.51 568.34
600597.90 4789085.99 584.80
600598.65 4789084.57 568.69
600597.89 4789085.15 586.33
600597.96 4789085.02 584.86
600597.81 4789084.50 589.63
600598.03 4789084.07 584.85
600598.29 4789082.71 580.58
600598.45 4789082.40 577.22
600598.80 4789081.73 569.78
600597.98 4789082.50 588.75
600598.18 4789082.11 584.49
600598.85 4789080.80 570.13
600598.11 4789081.39 587.28
600598.95 4789078.91 570.85
600598.99 4789077.97 571.28
600598.26 4789078.61 588.23
600598.39 4789077.53 587.02
600598.58 4789077.13 582.87
600598.26 4789076.96 591.08
600598.45 4789076.58 587.10
600598.22 4789076.22 593.36
600598.40 4789075.03 590.85
600599.24 4789073.28 573.13
600599.26 4789072.39 574.03
600599.31 4789071.46 574.39
600599.36 4789070.51 574.79
600598.78 4789070.93 588.35
600599.42 4789069.57 574.99
600598.71 4789070.26 591.25
600598.80 4789070.07 589.37
600599.14 4789069.33 582.22
600598.78 4789069.31 591.25
600598.85 4789068.33 591.11
600598.90 4789068.22 590.13
600598.80 4789067.63 593.49
600598.87 4789067.48 592.13
600599.16 4789066.84 586.04
600598.96 4789066.46 591.65
600599.22 4789065.88 586.14
600599.74 4789063.90 576.65
600599.79 4789062.95 576.96
600599.81 4789062.10 577.98
600599.85 4789061.19 578.55
600599.93 4789060.18 578.16
600599.99 4789059.22 578.37
600600.00 4789058.37 579.38
600599.85 4789057.91 583.92
600600.08 4789057.37 579.16
600599.43 4789058.11 594.12
600599.68 4789057.52 588.91
600599.90 4789057.00 584.41
600599.31 4789057.58 597.84
600599.49 4789057.16 594.18
600599.51 4789056.30 595.08
600599.62 4789056.05 592.88
600599.56 4789055.38 595.36
600600.27 4789053.67 580.79
600599.53 4789054.67 597.45
600599.63 4789054.41 595.33
600600.29 4789052.82 581.80
600599.70 4789053.45 595.30
600600.36 4789051.82 581.66
600600.36 4789051.03 583.11
600600.40 4789050.91 582.10
600600.45 4789049.98 582.50
600600.50 4789049.07 582.90
600599.96 4789049.61 595.30
600600.54 4789048.16 583.47
600599.86 4789049.08 598.71
600600.04 4789048.62 595.01
600600.55 4789047.32 584.49
600600.60 4789047.22 583.64
600599.88 4789048.22 599.63
600599.88 4789047.44 600.95
600599.93 4789047.30 599.83
600600.02 4789047.08 598.02
600599.88 4789046.64 602.27
600599.94 4789046.50 601.13
600599.96 4789045.67 602.03
600600.02 4789045.50 600.70
600600.01 4789044.75 602.35
600600.11 4789044.49 600.36
600600.01 4789043.97 603.68
600600.07 4789043.02 603.77
600600.15 4789042.03 603.48
600600.23 4789041.81 601.81
600600.95 4789039.89 587.11
600600.31 4789040.82 601.53
600600.44 4789040.47 598.87
600601.02 4789038.92 587.12
600600.39 4789039.83 601.26
600600.43 4789039.71 600.37
600601.08 4789037.98 587.29
600600.65 4789038.33 597.23
600601.13 4789037.05 587.63
600600.62 4789037.64 599.24
600600.70 4789037.41 597.50
600601.18 4789036.12 587.93
600600.45 4789037.32 603.99
600600.58 4789036.98 601.42
600600.69 4789036.68 599.20
600600.75 4789036.49 597.85
600601.23 4789035.19 588.21
600600.64 4789036.03 601.52
600601.33 4789033.34 588.88
600600.58 4789034.64 605.35
600600.72 4789034.23 602.37
600601.38 4789032.42 589.21
600600.69 4789033.57 604.47
600600.92 4789032.91 599.77
600601.43 4789031.49 589.53
600600.69 4789032.78 605.72
600600.86 4789032.30 602.26
600601.48 4789030.57 589.89
600601.54 4789029.63 590.10
600601.58 4789028.72 590.46
600601.63 4789027.79 590.76
600601.66 4789026.93 591.53
600601.73 4789025.97 591.59
600600.97 4789027.36 607.85
600601.76 4789025.09 592.20
600601.83 4789024.11 592.17
600601.53 4789024.19 599.33
600601.88 4789023.18 592.40
600601.46 4789023.65 602.19
600601.32 4789023.27 606.11
600601.54 4789022.63 601.75
600601.99 4789021.30 592.84
600601.60 4789021.68 601.88
600601.48 4789021.29 605.66
600601.67 4789020.72 601.89
600601.48 4789020.53 606.97
600601.61 4789020.12 604.29
600601.72 4789019.81 602.23
600601.52 4789019.63 607.33
600601.79 4789018.83 602.12
600602.19 4789017.61 594.11
600602.24 4789016.71 594.57
600602.30 4789015.76 594.65
600602.35 4789014.84 594.97
600602.41 4789013.89 595.12
600602.46 4789012.96 595.36
600601.98 4789013.67 606.03
600602.51 4789012.04 595.70
600602.54 4789011.17 596.34
600602.09 4789011.82 606.42
600602.62 4789010.19 596.20
600602.14 4789010.89 606.68
600602.55 4789009.62 598.73
600602.68 4789009.22 596.27
600602.23 4789009.87 606.19
600602.62 4789008.65 598.68
600602.73 4789008.31 596.52
600602.32 4789008.84 605.90
600602.66 4789007.76 599.19
600602.77 4789007.43 597.19
600602.28 4789008.22 607.90
600602.44 4789007.69 604.67
600602.84 4789006.44 597.01
600602.33 4789007.30 608.18
600602.90 4789005.49 597.18
600602.41 4789006.30 607.88
600602.75 4789005.20 601.26
600602.93 4789004.64 597.82
600602.34 4789005.76 610.53
600602.48 4789005.32 607.85
600602.45 4789004.68 609.75
600602.54 4789004.37 607.85
600603.06 4789002.69 597.80
600602.27 4789004.50 614.39
600602.29 4789003.69 615.21
600602.37 4789003.42 613.63
600602.41 4789002.55 614.18
600602.50 4789002.26 612.47
600602.52 4789001.47 613.40
600602.60 4789001.18 611.73
600602.67 4789000.22 611.79
600543.16 4789883.56 541.47
600543.26 4789882.19 541.46
600543.34 4789883.84 536.58
600543.43 4789883.01 535.70
600543.54 4789878.61 540.57
600543.53 4789880.49 537.53
600543.63 4789878.89 537.91
600543.61 4789881.45 533.76
600543.60 4789884.19 529.33
600543.72 4789877.20 538.41
600543.72 4789878.26 536.69
600543.81 4789877.27 536.07
600543.90 4789877.48 533.48
600543.89 4789880.04 529.31
600543.99 4789876.24 533.28
600543.99 4789877.10 531.87
600543.98 4789878.59 529.45
600544.08 4789875.02 533.01
600544.08 4789877.23 529.40
600544.17 4789875.90 529.33
600544.26 4789874.54 529.30
600544.36 4789873.18 529.29
600544.45 4789871.81 529.28
600544.55 4789870.43 529.28
600544.64 4789869.07 529.26
600544.74 4789867.69 529.28
600544.83 4789866.36 529.22
600544.93 4789865.01 529.21
600545.02 4789862.21 531.60
600545.02 4789863.63 529.23
600545.12 4789861.24 530.94
600545.21 4789859.97 530.79
600545.30 4789857.97 531.87
600545.30 4789858.58 530.85
600545.40 4789856.61 531.89
600545.49 4789854.96 532.38
600545.59 4789853.44 532.66
600545.68 4789852.48 532.00
600545.77 4789851.05 532.15
600545.87 4789849.14 533.10
600545.96 4789847.60 533.43
600546.05 4789846.17 533.57
600546.14 4789844.83 533.56
600546.23 4789843.64 533.31
600546.33 4789835.77 544.52
600546.33 4789842.24 533.42
600546.43 4789832.52 547.81
600546.52 4789831.35 547.57
600546.61 4789830.82 546.20
600546.61 4789831.43 545.15
600546.70 4789830.03 545.30
600546.79 4789830.37 542.41
600546.88 4789829.19 542.17
600546.97 4789828.11 541.76
600547.06 4789827.79 540.02
600547.15 4789826.76 539.51
600547.15 4789828.48 536.50
600547.24 4789826.21 538.17
600547.24 4789826.74 537.23
600547.24 4789827.24 536.37
600547.33 4789824.85 538.24
600547.42 4789823.33 538.62
600547.52 4789821.92 538.76
600547.60 4789820.55 538.87
600547.70 4789819.45 538.48
600547.78 4789817.53 539.59
600547.88 4789815.90 540.13
600547.96 4789814.37 540.55
600548.05 4789812.95 540.73
600548.14 4789811.55 540.92
600548.23 4789809.97 541.40
600548.32 4789808.40 541.90
600548.41 4789806.62 542.76
600548.50 4789805.26 542.90
600548.59 4789803.46 543.78
600548.68 4789802.59 543.05
600548.77 4789800.90 543.74
600548.85 4789799.04 544.80
600548.94 4789797.47 545.28
600549.03 4789796.11 545.44
600549.12 4789794.70 545.65
600549.20 4789793.04 546.38
600549.29 4789791.52 546.78
600549.38 4789790.61 546.12
600549.47 4789788.50 547.64
600549.55 4789787.06 547.97
600549.64 4789785.42 548.62
600549.72 4789784.15 548.66
600549.81 4789782.69 548.95
600549.90 4789780.91 549.95
600549.90 4789781.42 549.00
600549.99 4789779.65 549.89
600550.07 4789777.86 550.93
600550.15 4789776.13 551.75
600550.24 4789774.59 552.33
600550.32 4789772.98 552.93
600550.41 4789771.99 552.47
600550.50 4789770.19 553.44
600550.58 4789768.70 553.95
600550.67 4789767.13 554.50
600550.67 4789767.83 553.15
600550.75 4789765.68 554.92
600550.83 4789764.07 555.55
600550.92 4789762.64 555.94
600551.00 4789761.00 556.66
600551.09 4789760.00 556.22
600551.17 4789758.31 557.04
600551.25 4789756.75 557.69
600551.34 4789755.10 558.44
600551.42 4789753.90 558.41
600551.51 4789752.60 558.50
600551.59 4789750.99 559.25
600551.67 4789749.65 559.43
600551.68 4789750.22 558.32
600551.76 4789748.44 559.43
600551.84 4789746.31 561.15
600551.92 4789744.69 561.94
600552.00 4789743.31 562.20
600552.08 4789741.78 562.85
600552.17 4789740.51 562.90
600552.25 4789739.08 563.35
600552.33 4789737.62 563.79
600552.41 4789736.32 563.97
600552.49 4789734.83 564.49
600552.58 4789733.72 564.30
600552.66 4789732.08 565.12
600552.74 4789730.68 565.53
600552.82 4789729.37 565.70
600552.90 4789727.86 566.34
600552.98 4789726.57 566.45
600553.06 4789725.01 567.20
600553.14 4789723.52 567.74
600553.23 4789722.67 567.07
600553.30 4789720.81 568.36
600553.38 4789719.39 568.85
600553.46 4789717.90 569.40
600553.54 4789716.45 569.97
600553.63 4789715.20 570.02
600553.70 4789713.83 570.44
600553.78 4789712.43 570.80
600553.86 4789710.86 571.65
600553.94 4789709.55 571.84
600554.02 4789708.28 572.06
600554.10 4789706.94 572.32
600554.18 4789705.47 572.96
600554.26 4789703.98 573.55
600554.34 4789702.86 573.47
600554.42 4789701.39 574.05
600554.42 4789701.68 573.43
600554.50 4789700.14 574.23
600554.58 4789699.10 573.90
600554.66 4789697.90 573.97
600554.74 4789696.57 574.27
600554.82 4789695.34 574.40
600554.90 4789693.91 574.91
600554.98 4789692.93 574.53
600555.06 4789691.78 574.46
600555.13 4789689.89 576.02
600555.14 4789690.53 574.64
600555.21 4789688.92 575.57
600555.29 4789687.81 575.45
600555.38 4789686.74 575.23
600555.46 4789685.68 575.01
600555.53 4789684.12 575.86
600555.62 4789683.38 574.93
600555.70 4789682.39 574.55
600555.78 4789680.91 575.25
600555.86 4789679.96 574.79
600555.94 4789678.61 575.19
600556.02 4789677.38 575.33
600556.09 4789675.84 576.17
600556.10 4789676.51 574.70
600556.17 4789674.95 575.56
600556.26 4789674.19 574.71
600556.34 4789672.98 574.81
600556.42 4789671.83 574.79
600556.50 4789670.78 574.54
600556.58 4789669.60 574.61
600556.66 4789668.48 574.53
600556.74 4789667.39 574.39
600556.82 4789666.26 574.32
600556.90 4789665.17 574.20
600556.98 4789664.05 574.12
600557.06 4789662.93 574.07
600557.14 4789661.81 573.99
600557.22 4789660.56 574.22
600557.30 4789659.53 573.93
600557.38 4789658.45 573.79
600557.46 4789657.33 573.74
600557.54 4789656.20 573.71
600557.62 4789655.09 573.61
600557.70 4789653.98 573.55
600557.78 4789652.85 573.50
600557.86 4789651.74 573.41
600557.94 4789650.66 573.27
600558.02 4789649.60 573.10
600558.10 4789648.46 573.08
600558.17 4789647.34 573.04
600558.25 4789646.24 572.95
600558.33 4789645.16 572.81
600558.41 4789644.08 572.68
600558.49 4789643.02 572.51
600558.57 4789641.95 572.34
600558.65 4789640.89 572.18
600558.73 4789639.80 572.03
600558.81 4789638.73 571.91
600558.89 4789637.67 571.73
600558.97 4789636.64 571.49
600559.05 4789635.59 571.29
600559.13 4789634.52 571.14
600559.21 4789633.49 570.88
600559.30 4789632.60 570.31
600559.38 4789631.66 569.87
600559.45 4789630.39 570.20
600559.54 4789629.63 569.29
600559.62 4789628.50 569.29
600559.71 4789627.76 568.34
600559.78 4789626.59 568.45
600559.87 4789625.72 567.83
600559.95 4789624.77 567.39
600560.04 4789624.03 566.44
600560.12 4789622.87 566.52
600560.20 4789621.95 565.99
600560.28 4789621.08 565.35
600560.37 4789620.15 564.88
600560.44 4789618.91 565.16
600560.48 4789616.38 568.70
600560.57 4789615.67 567.66
600560.63 4789614.25 568.44
600560.75 4789614.49 564.98
600560.88 4789611.53 566.81
600560.99 4789611.38 564.34
600561.11 4789611.42 561.34
600561.19 4789610.39 561.12
600561.27 4789609.44 560.68
600561.35 4789608.51 560.19
600561.36 4789608.82 559.38
600561.44 4789607.57 559.75
600561.48 4789605.35 562.60
600561.49 4789602.57 566.96
600561.58 4789601.63 566.48
600561.76 4789600.38 563.94
600561.85 4789599.47 563.43
600561.94 4789598.86 562.07
600562.06 4789595.59 564.86
600562.14 4789594.83 563.96
600562.24 4789594.15 562.78
600562.33 4789593.50 561.57
600562.57 4789593.66 555.19
600562.59 4789594.20 553.71
600562.60 4789591.12 559.00
600562.62 4789591.84 557.05
600562.65 4789592.63 554.91
600562.74 4789591.81 554.16
600562.83 4789591.07 553.09
600562.82 4789587.70 559.30
600562.92 4789590.29 552.24
600562.90 4789586.73 558.86
600563.08 4789585.05 557.41
600563.18 4789584.77 555.19
600563.25 4789583.34 556.03
600563.35 4789583.00 553.93
600563.37 4789583.45 552.70
600563.51 4789583.72 548.81
600563.57 4789582.22 549.95
600563.65 4789581.18 549.69
600563.71 4789579.78 550.55
600563.72 4789580.09 549.69
600563.81 4789579.28 548.80
600563.90 4789578.40 548.18
600563.91 4789575.76 552.48
600563.98 4789577.39 547.88
600563.99 4789574.81 552.08
600564.08 4789576.78 546.50
600564.15 4789575.52 546.88
600564.16 4789575.85 545.92
600564.21 4789574.20 547.53
600564.24 4789574.86 545.65
600564.30 4789573.24 547.04
600564.40 4789572.80 545.17
600564.42 4789570.43 548.76
600564.46 4789571.32 546.20
600564.53 4789570.04 546.75
600564.55 4789570.47 545.52
600564.57 4789570.85 544.41
600564.61 4789569.07 546.32
600564.71 4789568.40 545.10
600564.79 4789567.38 544.79
600564.80 4789567.66 543.97
600564.90 4789566.99 542.74
600564.98 4789566.01 542.35
600565.05 4789564.66 543.09
600565.07 4789565.07 541.88
600565.12 4789563.43 543.42
600565.13 4789563.78 542.38
600565.14 4789561.32 546.42
600565.20 4789562.52 542.87
600565.23 4789560.50 545.54
600565.30 4789561.91 541.38
600565.31 4789562.14 540.70
600565.27 4789558.49 548.26
600565.35 4789557.65 547.48
600565.43 4789556.56 547.49
600565.51 4789555.63 546.95
600565.57 4789554.16 548.08
600565.59 4789554.64 546.66
600565.64 4789552.85 548.72
600565.67 4789553.56 546.58
600565.73 4789552.10 547.70
600565.86 4789552.05 544.50
600565.94 4789551.06 544.23
600565.96 4789551.46 543.00
600566.02 4789550.07 543.85
600566.05 4789550.72 541.87
600566.14 4789549.92 541.01
600566.17 4789547.97 543.57
600566.26 4789547.19 542.66
600566.40 4789549.75 534.78
600566.35 4789546.30 541.98
600566.50 4789549.11 533.32
600566.53 4789544.66 540.29
600566.62 4789543.78 539.64
600566.70 4789542.82 539.16
600566.77 4789543.97 535.58
600566.86 4789543.23 534.51
600566.93 4789541.96 535.02
600566.99 4789543.06 531.56
600567.07 4789542.14 531.00
600567.05 4789539.17 536.86
600567.11 4789537.84 537.66
600567.21 4789537.16 536.29
600567.31 4789536.57 534.71
600567.41 4789535.88 533.38
600567.44 4789536.41 531.70
600567.53 4789535.54 530.99
600567.59 4789536.65 527.44
600567.57 4789533.79 533.05
600567.67 4789535.65 527.07
600567.76 4789534.66 526.76
600567.83 4789533.57 526.68
600567.93 4789532.77 525.74
600568.01 4789531.74 525.48
600568.09 4789530.81 524.95
600568.06 4789527.91 530.83
600568.18 4789529.96 524.11
600568.28 4789529.14 523.21
600568.21 4789525.79 530.61
600568.25 4789524.08 532.67
600568.35 4789523.34 531.50
600568.45 4789522.69 530.01
600568.57 4789522.31 527.65
600568.70 4789522.11 524.64
600568.81 4789521.58 522.73
600568.90 4789520.65 522.18
600568.99 4789519.71 521.64
600569.00 4789519.99 520.71
600569.10 4789519.23 519.54
600569.14 4789517.62 521.30
600569.20 4789518.53 518.22
600569.28 4789517.47 518.09
600569.29 4789515.41 521.35
600569.33 4789515.98 519.42
600569.37 4789516.57 517.38
600569.37 4789514.34 521.28
600569.46 4789515.65 516.77
600569.45 4789513.27 521.18
600569.55 4789514.81 515.87
600569.55 4789512.51 520.02
600569.63 4789513.81 515.54
600569.63 4789511.51 519.69
600569.72 4789512.87 514.96
600569.72 4789510.71 518.68
600569.79 4789509.44 519.28
600569.93 4789509.31 515.92
600569.98 4789510.01 513.47
600569.87 4789506.34 522.49
600569.93 4789507.15 519.63
600570.05 4789504.59 520.95
600570.18 4789504.25 518.33
600570.26 4789503.20 518.14
600570.32 4789501.98 518.64
600570.41 4789500.99 518.22
600570.53 4789500.53 516.00
600570.55 4789500.83 514.90
600570.59 4789499.27 516.56
600570.62 4789499.70 515.03
600570.72 4789501.07 510.07
600570.71 4789498.77 514.45
600570.81 4789500.08 509.68
600570.88 4789498.96 509.75
600570.90 4789499.15 509.05
600570.92 4789497.44 511.31
600570.99 4789498.24 508.38
600571.07 4789497.21 508.14
600571.14 4789496.11 508.14
600571.24 4789495.31 507.05
600571.22 4789493.04 511.42
600571.26 4789493.49 509.73
600571.31 4789494.17 507.20
600571.27 4789491.55 512.87
600571.37 4789490.84 511.46
600571.47 4789490.05 510.31
600571.59 4789489.46 508.45
600571.64 4789490.08 506.14
600571.74 4789489.29 504.97
600571.74 4789487.29 508.41
600571.82 4789488.33 504.45
600571.84 4789486.47 507.30
600571.92 4789485.55 506.70
600572.02 4789484.66 505.87
600572.10 4789485.63 502.16
600572.13 4789484.00 504.25
600572.18 4789484.64 501.81
600572.20 4789484.83 501.08
600572.10 4789481.67 508.97
600572.17 4789480.56 509.11
600572.25 4789479.48 509.05
600572.33 4789478.51 508.63
600572.36 4789478.85 507.30
600572.43 4789477.68 507.56
600572.50 4789476.58 507.65
600572.60 4789475.70 506.77
600572.62 4789475.98 505.68
600572.67 4789474.64 506.73
600572.77 4789473.83 505.58
600572.85 4789472.75 505.59
600572.87 4789473.02 504.52
600572.93 4789471.74 505.24
600573.00 4789470.65 505.27
600573.02 4789470.83 504.58
600573.07 4789469.47 505.63
600573.18 4789468.74 504.25
600573.30 4789468.11 502.31
600573.33 4789468.47 500.84
600573.40 4789467.42 500.75
600573.45 4789465.97 502.16
600573.55 4789465.19 500.95
600573.61 4789465.80 498.45
600573.69 4789464.73 498.33
600573.66 4789462.60 502.68
600573.71 4789463.14 500.46
600573.76 4789463.63 498.39
600573.74 4789461.61 502.22
600573.85 4789460.82 501.04
600573.90 4789459.50 501.98
600573.98 4789458.47 501.79
600574.02 4789458.90 499.99
600574.08 4789457.66 500.59
600574.23 4789457.30 497.56
600574.23 4789455.52 500.44
600574.30 4789456.17 497.67
600574.27 4789454.07 502.06
600574.30 4789454.39 500.69
600574.39 4789453.39 500.29
600574.45 4789452.18 500.87
600574.56 4789451.47 499.21
600574.68 4789450.83 497.36
600574.81 4789450.24 495.13
600574.84 4789448.79 496.77
600574.95 4789447.96 495.60
600574.99 4789448.42 493.57
600575.06 4789447.23 494.10
600575.17 4789446.51 492.39
600575.20 4789446.80 491.13
600575.22 4789445.21 493.41
600575.20 4789443.22 497.38
600575.32 4789442.61 495.33
600575.42 4789441.74 494.30
600575.47 4789442.17 492.37
600575.47 4789440.43 495.36
600575.57 4789439.56 494.36
600575.61 4789438.23 495.56
600575.63 4789438.41 494.73
600575.70 4789437.22 495.16
600575.72 4789437.43 494.18
600575.79 4789436.32 494.38
600575.88 4789435.36 493.76
600575.92 4789435.64 492.46
600576.01 4789434.74 491.69
600576.11 4789433.91 490.43
600576.16 4789432.57 491.72
600576.19 4789432.85 490.41
600576.22 4789433.11 489.19
600576.22 4789431.34 492.30
600576.32 4789430.55 491.04
600576.38 4789431.04 488.73
600576.48 4789430.13 487.80
600576.50 4789430.30 486.97
600576.49 4789428.57 490.14
600576.57 4789429.22 487.07
600576.61 4789429.57 485.38
600576.43 4789426.29 495.75
600576.57 4789427.48 490.07
600576.41 4789424.47 499.44
600576.45 4789424.85 497.64
600576.50 4789423.54 498.62
600576.63 4789422.98 496.27
600576.72 4789423.65 493.02
600576.72 4789421.96 495.86
600576.85 4789421.35 493.72
600576.97 4789420.63 491.86
600577.07 4789421.41 488.02
600577.14 4789420.34 488.05
600577.20 4789419.13 488.57
600577.29 4789419.84 485.06
600577.36 4789418.76 485.12
600577.44 4789419.38 482.05
600577.60 4789420.59 476.04
600577.43 4789417.60 485.40
600577.48 4789417.97 483.55
600577.69 4789419.57 475.55
600577.41 4789415.78 489.22
600577.51 4789416.59 485.14
600577.46 4789414.50 490.13
600577.53 4789413.46 490.03
600577.62 4789412.46 489.54
600577.64 4789411.03 491.46
600577.74 4789410.11 490.55
600577.81 4789408.99 490.90
600577.89 4789407.97 490.48
600577.94 4789406.74 491.41
600578.02 4789405.69 491.17
600578.09 4789404.64 491.15
600578.13 4789403.29 492.48
600578.21 4789402.23 492.52
600578.29 4789401.19 492.25
600578.30 4789399.74 494.43
600578.36 4789400.14 492.25
600578.39 4789398.71 494.05
600578.39 4789397.18 496.69
600578.43 4789397.46 495.16
600578.45 4789396.00 497.19
600578.52 4789394.95 497.22
600579.11 4789398.92 475.50
600578.52 4789393.34 500.09
600578.57 4789392.18 500.67
600578.63 4789390.98 501.40
600578.68 4789389.83 501.96
600578.73 4789390.14 500.23
600578.76 4789390.31 499.31
600578.73 4789388.56 503.05
600578.80 4789387.55 502.85
600578.88 4789386.50 502.77
600578.90 4789386.65 501.89
600578.95 4789385.45 502.79
600579.06 4789384.63 501.36
600579.16 4789383.74 500.43
600579.25 4789382.74 500.02
600579.31 4789381.64 500.32
600579.33 4789381.79 499.44
600579.37 4789380.48 500.87
600579.43 4789379.38 501.18
600579.50 4789378.28 501.36
600579.59 4789377.35 500.65
600579.67 4789376.33 500.42
600579.73 4789375.21 500.86
600579.80 4789374.09 501.15
600579.85 4789372.97 501.59
600579.91 4789373.29 499.66
600579.92 4789371.86 501.90
600579.98 4789370.73 502.40
600580.07 4789369.80 501.57
600580.15 4789368.77 501.52
600580.17 4789367.43 503.20
600580.20 4789367.60 502.13
600580.23 4789366.34 503.50
600580.26 4789366.50 502.50
600580.81 4789369.52 483.53
600580.32 4789365.34 503.10
600580.38 4789364.28 503.29
600580.48 4789363.32 502.61
600580.53 4789363.59 500.86
600581.00 4789366.13 484.62
600580.41 4789361.56 507.21
600580.47 4789361.84 505.42
600580.54 4789362.24 502.86
600580.47 4789360.42 507.72
600580.50 4789360.55 506.94
600580.57 4789359.52 506.90
600580.66 4789358.58 506.12
600580.73 4789357.52 506.25
600580.79 4789357.84 504.13
600580.76 4789356.26 507.59
600580.82 4789356.53 505.80
600580.89 4789356.93 503.16
600580.83 4789355.22 507.65
600580.89 4789355.49 505.81
600581.00 4789356.08 501.91
600580.78 4789353.52 511.95
600580.81 4789353.68 510.85
600580.92 4789354.24 507.09
600580.86 4789352.54 511.59
600580.90 4789351.31 512.84
600580.93 4789351.50 511.52
600580.97 4789350.30 512.71
600581.05 4789349.30 512.36
600581.13 4789348.30 512.14
600581.19 4789348.58 510.19
600581.25 4789347.47 510.62
600581.32 4789346.47 510.42
600581.36 4789345.28 511.44
600581.40 4789345.46 510.22
600581.45 4789344.32 510.85
600581.50 4789343.17 511.70
600581.59 4789342.21 511.11
600581.68 4789341.26 510.51
600581.70 4789341.36 509.78
600581.75 4789340.21 510.55
600581.80 4789340.45 508.80
600581.87 4789339.41 508.89
600581.94 4789338.35 508.92
600582.02 4789338.73 506.16
600581.99 4789337.25 509.43
600582.09 4789336.32 508.61
600582.44 4789337.85 497.17
600582.56 4789338.38 493.19
600582.17 4789335.33 508.31
600582.50 4789336.77 497.47
600582.62 4789337.28 493.59
600582.28 4789334.44 507.07
600582.35 4789333.39 507.24
600582.41 4789332.30 507.52
600582.51 4789331.38 506.71
600582.86 4789332.86 495.23
600582.54 4789330.18 507.84
600582.56 4789328.94 509.50
600582.63 4789327.88 509.62
600582.74 4789327.00 508.48
600582.79 4789327.19 506.94
600582.84 4789326.08 507.45
600582.99 4789325.35 505.05
600583.05 4789324.27 505.31
600583.15 4789323.34 504.49
600583.27 4789322.50 502.70
600583.32 4789322.67 501.30
600583.39 4789321.63 501.34
600583.45 4789321.87 499.38
600583.49 4789322.01 498.26
600583.51 4789320.76 499.88
600583.58 4789319.72 499.91
600583.64 4789318.65 500.06
600583.73 4789317.65 499.73
600583.81 4789316.63 499.44
600583.88 4789315.60 499.44
600583.95 4789314.53 499.56
600583.68 4789312.31 510.04
600583.79 4789312.67 506.84
600583.99 4789313.41 500.39
600583.69 4789311.04 512.08
600583.76 4789311.30 509.81
600583.79 4789311.39 508.98
600583.66 4789309.67 515.19
600583.72 4789309.89 513.25
600583.77 4789310.04 511.84
600583.73 4789308.63 515.21
600583.76 4789307.46 516.59
600583.82 4789306.41 516.77
600583.86 4789305.30 517.63
600583.97 4789304.39 516.40
600584.04 4789303.37 516.43
600584.07 4789303.47 515.49
600584.12 4789302.36 516.19
600584.20 4789301.37 515.88
600584.27 4789300.34 515.90
600584.35 4789299.33 515.81
600584.39 4789298.21 516.71
600584.48 4789297.25 516.05
600584.52 4789297.37 514.86
600584.62 4789296.45 513.72
600584.78 4789295.69 511.04
600584.82 4789294.55 512.21
600584.87 4789294.72 510.43
600584.96 4789294.98 507.78
600585.06 4789295.27 504.85
600584.90 4789293.54 511.96
600584.99 4789293.82 509.11
600585.13 4789294.22 505.00
600584.90 4789292.32 514.02
600584.95 4789292.48 512.33
600584.97 4789291.30 513.97
600585.04 4789290.26 514.04
600585.13 4789289.30 513.37
600585.23 4789288.36 512.45
600585.28 4789288.49 511.00
600585.26 4789287.20 513.83
600585.49 4789287.86 506.73
600585.20 4789285.85 517.48
600585.30 4789284.89 516.70
600585.28 4789283.64 519.29
600585.36 4789283.84 517.03
600585.32 4789282.54 520.20
600585.45 4789282.86 516.52
600585.44 4789281.63 518.91
600585.55 4789281.92 515.60
600585.61 4789280.87 515.93
600585.65 4789279.79 516.59
600585.70 4789279.92 515.16
600585.85 4789279.09 512.76
600585.99 4789279.42 508.88
600586.05 4789278.37 509.12
600586.10 4789277.29 509.81
600586.16 4789276.25 509.91
600586.24 4789275.23 509.85
600586.27 4789274.12 510.91
600585.52 4789271.19 534.82
600585.62 4789271.42 531.91
600586.34 4789273.08 510.97
600585.60 4789270.20 534.55
600585.70 4789270.44 531.60
600586.42 4789272.08 510.76
600585.61 4789269.06 536.28
600585.71 4789268.14 535.22
600585.75 4789268.22 534.25
600585.76 4789267.08 536.04
600585.82 4789267.21 534.29
600585.79 4789266.00 537.12
600585.86 4789264.99 537.06
600585.92 4789265.13 535.14
600585.91 4789263.95 537.64
600585.96 4789262.92 537.99
600586.00 4789263.00 536.79
600586.08 4789262.02 536.72
600586.14 4789262.15 534.88
600586.19 4789262.26 533.33
600586.11 4789260.93 537.76
600586.19 4789261.10 535.44
600586.18 4789259.94 537.78
600586.24 4789260.08 535.83
600586.27 4789258.99 536.96
600586.35 4789258.00 536.81
600586.44 4789257.03 536.19
600586.65 4789256.32 532.06
600586.74 4789256.48 529.62
600586.74 4789255.34 531.50
600586.83 4789255.50 529.03
600586.67 4789254.09 535.43
600586.92 4789254.54 528.46
600587.42 4789255.47 514.11
600586.74 4789253.08 535.36
600586.80 4789253.19 533.58
600587.49 4789254.42 514.26
600586.82 4789252.13 534.92
600586.87 4789252.20 533.69
600587.56 4789253.43 514.20
600586.75 4789250.85 539.06
600586.85 4789251.02 536.31
600586.80 4789249.84 539.58
600586.85 4789249.93 538.00
600586.90 4789250.02 536.65
600587.72 4789251.41 513.75
600586.88 4789248.83 539.33
600586.94 4789248.95 537.44
600587.79 4789250.37 513.76
600586.87 4789247.74 541.24
600587.01 4789247.96 537.57
600587.03 4789248.01 536.77
600586.97 4789246.76 540.57
600587.11 4789247.00 536.49
600586.98 4789245.70 542.16
600587.10 4789245.89 538.86
600587.99 4789247.32 513.97
600587.06 4789244.69 541.97
600587.11 4789244.77 540.56
600587.14 4789243.75 541.42
600587.21 4789243.85 539.66
600587.28 4789243.96 537.63
600587.18 4789242.67 542.42
600587.25 4789242.78 540.44
600587.36 4789242.95 537.42
600587.33 4789241.83 540.08
600587.41 4789241.95 537.78
600588.20 4789243.14 515.70
600587.22 4789240.54 545.09
600587.31 4789240.69 542.41
600588.26 4789242.07 516.28
600587.28 4789239.57 545.22
600587.35 4789239.67 543.21
600587.37 4789238.58 544.60
600587.45 4789238.69 542.45
600587.47 4789238.73 541.71
600587.43 4789237.61 544.75
600587.53 4789237.74 542.10
600587.57 4789236.68 542.92
600587.64 4789236.79 540.85
600587.56 4789235.62 544.89
600587.61 4789235.68 543.59
600587.62 4789235.69 543.26
600587.71 4789234.70 542.74
600587.75 4789234.75 541.71
600587.77 4789233.73 542.82
600587.80 4789232.66 543.90
600587.85 4789232.72 542.66
600587.97 4789232.87 539.38
600588.04 4789231.90 539.37
600588.30 4789232.22 532.13
600588.81 4789232.84 518.35
600587.75 4789230.45 548.97
600588.88 4789231.80 518.40
600587.83 4789229.50 548.78
600588.94 4789230.81 518.55
600589.00 4789229.76 518.75
600587.93 4789227.48 549.73
600589.06 4789228.75 519.02
600588.00 4789226.47 549.65
600588.04 4789225.48 550.42
600588.10 4789225.55 548.65
600588.07 4789224.43 551.39
600588.13 4789224.50 549.73
600588.17 4789224.54 548.62
600588.18 4789223.51 550.19
600588.23 4789223.57 548.80
600588.21 4789222.47 551.18
600588.39 4789222.64 546.47
600588.44 4789222.69 545.18
600588.28 4789221.51 551.15
600588.36 4789221.58 549.10
600588.37 4789220.52 550.69
600588.53 4789220.67 546.37
600588.41 4789219.53 551.44
600588.48 4789218.52 551.41
600588.58 4789218.62 548.52
600588.54 4789217.56 551.36
600588.64 4789217.65 548.67
600588.60 4789216.54 551.72
600588.61 4789215.53 553.16
600588.70 4789215.61 550.67
600588.69 4789214.53 552.93
600588.75 4789214.58 551.29
600588.77 4789214.59 550.88
600588.80 4789213.60 551.68
600588.84 4789213.63 550.61
600588.81 4789212.56 553.19
600588.89 4789212.62 551.19
600588.99 4789212.69 548.55
600589.06 4789211.72 548.50
600589.91 4789212.34 525.92
600589.97 4789211.31 526.21
600590.03 4789210.31 526.50
600590.09 4789209.27 526.85
600589.11 4789207.63 554.24
600590.14 4789208.28 527.11
600589.15 4789206.62 554.87
600590.20 4789207.25 527.45
600589.25 4789205.67 554.21
600589.32 4789205.71 552.32
600590.26 4789206.25 527.77
600589.22 4789204.62 556.66
600590.32 4789205.22 528.06
600589.26 4789203.64 557.26
600589.31 4789203.67 555.98
600589.36 4789202.66 556.42
600589.46 4789202.71 553.89
600590.43 4789203.20 528.65
600589.42 4789201.70 556.61
600589.48 4789201.72 555.06
600590.49 4789202.21 528.92
600589.47 4789200.69 557.08
600589.58 4789200.74 554.22
600590.54 4789201.19 529.29
600589.53 4789199.72 557.36
600590.60 4789200.19 529.63
600589.63 4789198.74 556.39
600589.72 4789198.78 554.24
600590.66 4789199.17 529.96
600589.74 4789197.79 555.41
600589.78 4789197.81 554.44
600589.92 4789197.87 550.61
600589.76 4789196.79 556.53
600589.82 4789196.81 555.01
600589.92 4789196.84 552.58
600589.79 4789195.81 557.49
600589.85 4789195.83 556.10
600589.90 4789195.85 554.67
600589.87 4789194.82 557.28
600589.92 4789194.83 555.91
600589.91 4789193.85 557.86
600589.96 4789193.86 556.74
600589.98 4789192.85 557.80
600590.07 4789192.87 555.67
600590.23 4789191.94 553.13
600591.07 4789192.15 531.58
600590.13 4789190.90 557.51
600590.12 4789189.92 559.37
600590.17 4789189.93 558.25
600591.18 4789190.14 532.48
600590.21 4789188.93 558.77
600590.30 4789188.95 556.43
600590.29 4789187.97 558.46
600591.28 4789188.13 533.19
600590.33 4789186.97 559.34
600590.41 4789186.98 557.18
600590.47 4789186.99 555.74
600591.34 4789187.11 533.49
600590.35 4789186.01 560.32
600591.40 4789186.13 533.72
600590.38 4789185.01 561.30
600590.46 4789185.02 559.31
600590.51 4789185.02 558.14
600591.46 4789185.11 534.01
600590.55 4789184.06 558.74
600591.52 4789184.13 534.25
600590.62 4789183.07 558.71
600590.66 4789183.07 557.71
600590.63 4789182.10 559.99
600590.67 4789181.11 560.88
600590.75 4789180.15 560.42
600591.10 4789179.15 553.40
600591.16 4789179.15 551.90
600591.25 4789179.14 549.53
600591.34 4789178.17 549.09
600591.44 4789178.16 546.50
600591.86 4789178.14 535.88
600591.52 4789177.16 546.23
600591.92 4789177.12 536.18
600591.98 4789176.14 536.51
600591.23 4789175.24 556.93
600592.03 4789175.13 536.86
600591.01 4789174.32 564.02
600591.17 4789174.29 559.93
600591.11 4789173.32 563.09
600591.20 4789173.31 560.97
600591.20 4789172.36 562.57
600591.26 4789172.35 561.01
600591.15 4789171.40 565.49
600591.22 4789170.44 565.35
600591.26 4789170.43 564.48
600591.33 4789169.45 564.33
600591.40 4789168.48 564.27
600591.46 4789167.51 564.33
600591.50 4789167.50 563.49
600591.57 4789167.48 561.73
600591.62 4789166.51 562.09
600591.99 4789166.39 552.95
600592.53 4789166.21 539.70
600592.59 4789165.22 540.01
600592.64 4789164.23 540.30
600592.70 4789163.24 540.59
600591.74 4789162.67 565.77
600591.84 4789162.63 563.37
600592.76 4789162.25 540.82
600591.82 4789161.69 565.34
600591.90 4789161.65 563.59
600591.86 4789160.73 566.09
600591.92 4789160.70 564.62
600591.95 4789159.75 565.54
600592.00 4789159.72 564.24
600591.87 4789158.85 569.16
600591.96 4789158.80 566.88
600592.02 4789158.77 565.36
600591.90 4789157.89 569.86
600592.05 4789157.82 566.42
600591.99 4789156.91 569.35
600592.05 4789156.88 567.96
600592.04 4789155.95 569.72
600592.09 4789155.93 568.68
600592.15 4789155.89 567.11
600592.12 4789154.98 569.45
600592.17 4789154.02 569.80
600592.24 4789153.98 568.17
600592.22 4789153.06 570.20
600592.24 4789152.12 571.49
600592.27 4789151.18 572.15
600592.29 4789150.24 573.35
600592.34 4789150.21 572.13
600592.38 4789149.26 572.78
600592.42 4789148.32 573.52
600592.46 4789148.30 572.59
600592.48 4789147.35 573.69
600592.54 4789147.30 572.14
600592.57 4789146.38 572.96
600592.63 4789145.40 573.14
600592.72 4789145.33 570.98
600592.70 4789144.44 573.06
600592.78 4789143.46 572.87
600592.83 4789142.51 573.11
600592.89 4789142.46 571.68
600592.91 4789142.44 571.17
600592.93 4789141.51 572.26
600592.99 4789141.46 571.02
600593.01 4789140.54 572.05
600593.09 4789139.55 571.81
600593.17 4789139.48 569.85
600593.16 4789138.59 571.67
600593.26 4789138.49 569.27
600593.21 4789137.62 571.99
600593.30 4789136.64 571.40
600593.38 4789136.57 569.71
600593.34 4789135.69 572.02
600593.43 4789135.61 570.06
600593.53 4789135.51 567.55
600593.58 4789135.47 566.60
600593.50 4789134.64 569.99
600593.57 4789134.57 568.32
600593.75 4789133.48 565.59
600593.84 4789133.39 563.54
600593.97 4789133.26 560.56
600593.82 4789132.51 565.54
600594.03 4789132.29 560.62
600594.09 4789131.31 560.74
600594.48 4789130.90 551.68
600594.54 4789129.93 551.96
600593.98 4789129.62 566.52
600594.02 4789129.58 565.55
600594.57 4789128.98 552.83
600593.78 4789128.94 572.66
600593.83 4789128.88 571.49
600594.05 4789128.65 566.46
600593.84 4789127.98 572.88
600593.94 4789126.97 571.97
600594.08 4789126.82 568.92
600594.07 4789125.94 570.68
600594.18 4789125.81 568.12
600594.04 4789125.08 572.87
600594.19 4789124.90 569.43
600594.03 4789124.20 574.54
600594.12 4789124.09 572.45
600594.08 4789123.26 575.05
600594.12 4789122.32 575.57
600594.18 4789122.25 574.18
600594.27 4789122.14 572.12
600594.19 4789121.35 575.49
600594.25 4789121.27 574.05
600594.36 4789121.14 571.59
600594.19 4789120.47 576.95
600594.29 4789120.34 574.75
600594.39 4789120.22 572.45
600594.23 4789119.54 577.61
600594.31 4789118.56 577.27
600594.40 4789118.44 575.36
600594.48 4789118.33 573.36
600594.34 4789117.64 578.12
600594.42 4789117.53 576.27
600594.63 4789117.26 571.62
600595.29 4789116.38 556.50
600595.34 4789115.42 556.83
600595.40 4789114.45 557.10
600595.45 4789113.49 557.44
600595.51 4789112.51 557.61
600595.55 4789111.57 558.15
600595.58 4789110.64 559.04
600595.66 4789109.64 558.80
600595.71 4789108.68 559.16
600595.76 4789107.74 559.69
600595.82 4789106.77 559.87
600594.96 4789107.19 580.50
600595.21 4789106.81 574.92
600595.86 4789105.82 560.40
600595.10 4789106.11 578.89
600595.15 4789106.04 577.86
600595.13 4789105.21 579.78
600595.21 4789104.23 579.53
600595.30 4789104.08 577.44
600595.36 4789103.12 577.51
600596.07 4789101.99 561.62
600595.43 4789102.16 577.53
600596.13 4789101.02 561.86
600596.18 4789100.07 562.29
600595.41 4789100.47 580.85
600595.50 4789100.33 578.91
600596.23 4789099.12 562.64
600595.36 4789099.70 583.46
600595.49 4789099.48 580.54
600596.28 4789098.17 562.97
600595.53 4789098.56 581.15
600596.33 4789097.22 563.43
600595.80 4789097.26 576.72
600596.38 4789096.27 563.84
600595.60 4789096.75 582.62
600596.00 4789096.05 573.66
600596.42 4789095.34 564.51
600595.69 4789095.74 581.96
600595.97 4789095.26 575.84
600596.47 4789094.39 564.82
600595.68 4789094.92 583.83
600595.76 4789094.77 581.85
600596.54 4789093.41 564.82
600595.74 4789093.96 583.83
600595.81 4789092.99 583.75
600596.61 4789091.57 566.19
600596.68 4789090.57 566.02
600595.84 4789091.25 585.92
600596.72 4789089.65 566.76
600596.76 4789088.73 567.38
600595.94 4789089.39 586.61
600596.02 4789089.25 585.00
600596.81 4789087.77 567.61
600596.89 4789086.79 567.47
600596.94 4789085.84 567.85
600596.99 4789084.89 568.01
600596.23 4789085.51 586.19
600597.05 4789083.93 568.36
600596.30 4789084.54 585.99
600596.40 4789084.36 583.97
600596.70 4789083.77 577.33
600597.06 4789083.07 569.47
600596.36 4789083.58 586.13
600596.45 4789083.40 584.17
600596.82 4789081.86 577.64
600597.17 4789081.16 569.96
600596.50 4789081.65 586.12
600597.25 4789080.15 569.80
600596.45 4789080.94 588.62
600596.52 4789080.79 587.02
600596.62 4789080.59 584.87
600596.57 4789079.85 587.40
600596.66 4789079.66 585.41
600596.82 4789078.52 583.36
600597.09 4789077.98 577.65
600597.39 4789077.36 571.09
600596.59 4789078.15 589.73
600596.70 4789077.92 587.38
600596.72 4789077.06 588.31
600596.81 4789076.88 586.41
600596.95 4789076.60 583.54
600596.69 4789076.31 590.55
600596.78 4789076.12 588.59
600596.86 4789075.94 586.80
600596.75 4789075.36 590.55
600597.63 4789072.67 573.16
600597.67 4789071.76 573.67
600597.74 4789070.78 573.73
600597.79 4789069.85 574.05
600597.82 4789068.94 574.86
600597.90 4789067.95 574.58
600597.17 4789068.74 591.56
600597.94 4789067.02 575.08
600597.99 4789066.09 575.37
600597.17 4789067.12 594.38
600598.03 4789065.17 576.04
600597.25 4789066.13 593.99
600598.07 4789064.27 576.63
600597.27 4789065.27 594.99
600598.15 4789063.27 576.45
600597.36 4789064.26 594.37
600598.19 4789062.35 576.88
600597.39 4789063.37 595.10
600598.24 4789061.40 577.17
600598.25 4789060.59 578.52
600598.30 4789060.47 577.46
600598.35 4789059.53 577.87
600598.39 4789058.62 578.31
600598.43 4789057.70 578.90
600598.23 4789057.37 584.45
600598.50 4789056.73 578.76
600598.14 4789056.78 587.79
600598.37 4789056.22 582.94
600597.88 4789056.60 594.49
600598.38 4789055.40 584.14
600598.59 4789054.89 579.72
600598.44 4789054.42 584.18
600598.64 4789053.96 580.20
600598.69 4789053.03 580.44
600598.71 4789052.17 581.53
600598.78 4789051.20 581.40
600598.83 4789050.25 581.74
600598.87 4789049.35 582.26
600598.89 4789048.49 583.23
600598.96 4789047.52 583.13
600598.45 4789048.01 595.04
600598.98 4789046.65 584.04
600599.03 4789045.74 584.56
600598.61 4789046.03 594.58
600599.08 4789044.81 584.83
600598.59 4789045.28 596.19
600598.84 4789044.64 591.18
600599.16 4789043.81 584.64
600598.63 4789044.41 596.93
600598.47 4789044.02 601.38
600598.58 4789043.75 599.23
600598.85 4789043.02 593.56
600598.45 4789043.31 603.29
600598.49 4789043.19 602.36
600598.55 4789042.26 602.54
600599.33 4789040.19 586.62
600598.78 4789040.85 599.12
600599.37 4789039.26 587.02
600598.84 4789039.93 599.34
600599.42 4789038.34 587.33
600598.81 4789039.22 601.24
600599.51 4789037.33 587.07
600598.90 4789038.19 600.70
600599.06 4789037.76 597.50
600599.56 4789036.41 587.39
600598.96 4789037.24 600.79
600599.61 4789035.47 587.71
600598.82 4789036.87 605.06
600599.66 4789034.55 587.97
600598.91 4789035.82 604.47
600599.11 4789035.27 600.43
600598.87 4789035.20 606.76
600598.93 4789035.02 605.47
600598.89 4789034.34 607.57
600599.00 4789033.29 606.76
600599.24 4789031.82 603.23
600599.91 4789029.93 589.73
600599.96 4789029.02 590.06
600599.38 4789029.88 603.06
600600.01 4789028.07 590.27
600599.35 4789029.22 605.03
600600.06 4789027.16 590.60
600599.41 4789028.25 605.02
600600.12 4789026.21 590.89
600599.29 4789027.84 608.76
600600.15 4789025.35 591.55
600599.39 4789026.79 608.19
600600.22 4789024.37 591.58
600599.40 4789026.01 609.24
600600.23 4789023.56 592.54
600599.47 4789025.01 609.08
600599.61 4789024.61 606.32
600600.32 4789022.52 592.19
600599.55 4789024.04 608.87
600600.37 4789021.62 592.54
600600.05 4789021.79 600.30
600600.41 4789020.72 593.11
600600.03 4789021.09 601.90
600600.11 4789020.84 600.30
600600.48 4789019.74 592.96
600600.09 4789020.13 602.07
600600.52 4789018.83 593.43
600600.14 4789019.23 602.34
600600.57 4789017.95 593.90
600600.63 4789016.96 593.90
600600.68 4789016.06 594.21
600599.99 4789017.41 609.33
600600.73 4789015.13 594.60
600600.54 4789014.96 599.63
600600.79 4789014.18 594.65
600600.60 4789014.02 599.88
600600.85 4789013.24 594.90
600600.18 4789014.57 609.44
600600.30 4789014.18 606.94
600600.23 4789013.66 609.83
600600.27 4789013.53 609.03
600600.43 4789013.03 605.85
600600.35 4789012.52 608.60
600600.49 4789012.10 605.94
600601.01 4789010.46 595.66
600601.06 4789009.53 596.01
600601.12 4789008.60 596.13
600601.18 4789007.65 596.28
600601.22 4789006.75 596.72
600601.28 4789005.80 596.83
600601.35 4789004.85 596.93
600600.63 4789006.40 612.20
600600.74 4789005.29 611.25
600600.83 4789004.27 610.92
600600.90 4789003.31 610.86
600600.92 4789003.22 610.33
600601.03 4789002.88 608.32
600600.96 4789002.35 610.90
600601.09 4789001.94 608.45
600601.63 4789000.16 597.95
600600.98 4789001.56 611.88
600601.14 4789001.00 608.58
600600.85 4789001.22 615.54
600600.97 4789000.83 613.22
600541.24 4789882.57 541.71
600541.33 4789881.53 541.20
600541.44 4789878.93 543.14
600541.53 4789877.64 543.04
600541.62 4789876.89 542.00
600541.62 4789877.88 540.40
600541.71 4789876.29 540.79
600541.80 4789876.05 538.91
600541.89 4789874.86 538.67
600541.88 4789877.15 534.95
600541.99 4789874.06 537.68
600542.07 4789874.09 535.45
600542.17 4789872.62 535.57
600542.16 4789873.74 533.73
600542.25 4789872.51 533.55
600542.34 4789873.74 529.23
600542.43 4789872.44 529.15
600542.53 4789871.06 529.11
600542.62 4789869.72 529.12
600542.71 4789868.33 529.10
600542.81 4789866.98 529.12
600542.90 4789865.60 529.10
600543.00 4789864.25 529.11
600543.09 4789862.85 529.12
600543.18 4789861.53 529.11
600543.28 4789860.14 529.10
600543.37 4789858.79 529.13
600543.47 4789856.57 530.54
600543.47 4789857.41 529.13
600543.56 4789855.09 530.80
600543.66 4789853.68 530.87
600543.75 4789851.88 531.66
600543.75 4789852.32 530.92
600543.85 4789850.67 531.39
600543.94 4789849.18 531.66
600544.03 4789847.38 532.43
600544.12 4789846.27 532.04
600544.22 4789843.33 534.77
600544.22 4789844.74 532.36
600544.33 4789834.62 547.40
600544.42 4789833.07 547.80
600544.51 4789832.60 546.33
600544.60 4789831.79 545.46
600544.69 4789831.29 544.04
600544.68 4789837.96 532.51
600544.78 4789829.80 544.32
600544.88 4789828.70 543.95
600544.96 4789829.20 540.79
600545.05 4789828.17 540.27
600545.15 4789826.84 540.30
600545.23 4789827.51 536.83
600545.23 4789828.15 535.70
600545.33 4789826.39 536.47
600545.33 4789826.62 536.07
600545.42 4789824.61 537.28
600545.51 4789823.16 537.51
600545.60 4789821.35 538.37
600545.60 4789822.21 536.86
600545.69 4789820.21 538.08
600545.78 4789818.55 538.69
600545.87 4789817.02 539.08
600545.96 4789815.72 539.06
600546.05 4789814.65 538.63
600546.14 4789812.36 540.39
600546.23 4789810.82 540.81
600546.32 4789809.44 540.96
600546.41 4789807.74 541.68
600546.50 4789806.24 542.05
600546.59 4789804.74 542.40
600546.68 4789803.28 542.71
600546.77 4789801.93 542.80
600546.86 4789800.18 543.66
600546.95 4789798.79 543.82
600547.03 4789797.07 544.62
600547.12 4789795.59 544.94
600547.21 4789793.90 545.72
600547.30 4789792.48 545.94
600547.39 4789790.98 546.36
600547.48 4789789.75 546.27
600547.56 4789788.18 546.81
600547.65 4789786.62 547.32
600547.74 4789784.97 548.04
600547.82 4789783.26 548.83
600547.91 4789781.98 548.86
600548.00 4789780.42 549.38
600548.08 4789778.96 549.77
600548.17 4789777.08 550.90
600548.17 4789777.50 550.11
600548.26 4789775.85 550.84
600548.34 4789774.21 551.56
600548.43 4789773.29 550.91
600548.51 4789771.23 552.43
600548.60 4789769.86 552.64
600548.69 4789768.56 552.73
600548.77 4789766.73 553.81
600548.85 4789764.88 554.97
600548.94 4789763.22 555.73
600549.02 4789761.56 556.54
600549.11 4789760.36 556.44
600549.19 4789758.92 556.83
600549.28 4789757.69 556.79
600549.36 4789755.94 557.78
600549.45 4789754.58 558.02
600549.45 4789755.11 556.99
600549.53 4789753.26 558.17
600549.62 4789751.91 558.38
600549.70 4789750.73 558.28
600549.70 4789750.87 558.01
600549.78 4789749.00 559.26
600549.87 4789747.32 560.12
600549.95 4789745.90 560.50
600550.03 4789744.34 561.16
600550.04 4789744.88 560.09
600550.12 4789742.79 561.79
600550.20 4789741.47 561.96
600550.28 4789740.14 562.19
600550.36 4789738.63 562.75
600550.45 4789737.23 563.10
600550.53 4789735.64 563.84
600550.61 4789734.32 564.07
600550.69 4789733.08 564.10
600550.78 4789731.62 564.61
600550.86 4789730.28 564.86
600550.94 4789729.16 564.67
600551.02 4789727.21 566.16
600551.10 4789725.91 566.37
600551.19 4789724.66 566.44
600551.26 4789723.08 567.22
600551.35 4789721.63 567.68
600551.43 4789720.44 567.70
600551.51 4789718.77 568.62
600551.58 4789717.27 569.28
600551.59 4789717.73 568.34
600551.67 4789716.00 569.38
600551.74 4789714.38 570.29
600551.83 4789713.25 570.14
600551.91 4789711.96 570.37
600551.99 4789710.51 570.87
600552.07 4789709.03 571.50
600552.15 4789707.81 571.53
600552.23 4789706.44 571.95
600552.31 4789705.04 572.37
600552.39 4789703.57 572.99
600552.47 4789702.17 573.43
600552.55 4789701.33 572.73
600552.63 4789699.87 573.29
600552.71 4789698.43 573.86
600552.79 4789697.27 573.81
600552.87 4789696.06 573.88
600552.95 4789694.95 573.72
600553.03 4789693.52 574.30
600553.11 4789692.54 573.86
600553.19 4789691.36 573.90
600553.27 4789689.99 574.31
600553.35 4789688.98 573.98
600553.44 4789687.96 573.62
600553.51 4789686.04 575.27
600553.52 4789686.82 573.58
600553.59 4789684.78 575.45
600553.67 4789683.65 575.40
600553.68 4789684.41 573.76
600553.75 4789682.66 575.00
600553.76 4789683.25 573.72
600553.84 4789682.07 573.77
600553.92 4789680.81 573.95
600554.00 4789679.45 574.40
600554.08 4789678.48 573.95
600554.15 4789676.81 575.08
600554.23 4789675.77 574.81
600554.24 4789676.23 573.78
600554.31 4789674.68 574.67
600554.40 4789673.86 573.88
600554.48 4789672.70 573.92
600554.56 4789671.54 573.90
600554.64 4789670.18 574.37
600554.72 4789669.23 573.90
600554.80 4789668.14 573.78
600554.88 4789666.98 573.76
600554.96 4789665.84 573.74
600555.04 4789664.72 573.65
600555.12 4789663.63 573.55
600555.20 4789662.51 573.45
600555.28 4789661.40 573.39
600555.36 4789660.27 573.33
600555.44 4789659.17 573.22
600555.52 4789658.05 573.15
600555.60 4789656.93 573.10
600555.68 4789655.83 572.99
600555.76 4789654.70 572.97
600555.84 4789653.54 572.99
600555.92 4789652.41 572.98
600555.99 4789651.14 573.25
600556.07 4789650.14 572.93
600556.16 4789649.13 572.62
600556.23 4789648.04 572.53
600556.31 4789646.93 572.43
600556.39 4789645.82 572.39
600556.47 4789644.71 572.32
600556.55 4789643.65 572.15
600556.63 4789642.56 572.02
600556.71 4789641.49 571.89
600556.79 4789640.40 571.76
600556.87 4789639.32 571.65
600556.95 4789638.25 571.48
600557.03 4789637.15 571.41
600557.11 4789636.18 571.00
600557.19 4789635.14 570.80
600557.27 4789634.15 570.46
600557.34 4789632.66 571.33
600557.35 4789633.13 570.19
600557.42 4789631.63 571.12
600557.51 4789630.91 570.11
600557.59 4789630.04 569.49
600557.67 4789628.89 569.53
600557.75 4789627.96 569.08
600557.83 4789626.87 568.96
600557.92 4789625.99 568.38
600558.00 4789625.12 567.71
600558.08 4789624.02 567.66
600558.16 4789623.15 567.03
600558.25 4789622.28 566.39
600558.33 4789621.29 566.05
600558.41 4789620.32 565.66
600558.49 4789619.30 565.40
600558.57 4789618.25 565.21
600558.66 4789617.55 564.14
600558.70 4789615.21 567.23
600558.78 4789614.03 567.39
600558.87 4789613.37 566.21
600558.97 4789612.91 564.52
600559.07 4789612.66 562.31
600559.15 4789611.70 561.88
600559.24 4789610.79 561.34
600559.32 4789609.79 561.03
600559.40 4789608.73 560.86
600559.49 4789608.00 559.86
600559.54 4789605.93 562.33
600559.55 4789606.25 561.49
600559.57 4789606.94 559.71
600559.63 4789605.26 561.19
600559.65 4789606.07 559.06
600559.67 4789603.02 564.11
600559.73 4789604.88 559.23
600559.75 4789602.11 563.58
600559.85 4789601.81 561.44
600559.90 4789599.86 563.63
600560.00 4789599.46 561.75
600560.08 4789598.22 562.09
600560.20 4789598.44 558.55
600560.21 4789598.78 557.63
600560.28 4789597.39 558.38
600560.30 4789597.97 556.82
600560.32 4789595.14 561.41
600560.38 4789593.58 562.61
600560.54 4789591.66 561.81
600560.61 4789590.26 562.58
600560.69 4789589.46 561.78
600560.73 4789590.36 559.32
600560.80 4789589.21 559.40
600560.83 4789590.07 557.09
600560.91 4789589.05 556.85
600560.96 4789590.33 553.38
600561.02 4789588.74 554.65
600561.05 4789589.44 552.74
600561.06 4789586.65 557.36
600561.14 4789588.71 551.72
600561.20 4789584.16 558.10
600561.29 4789583.41 557.10
600561.40 4789583.09 554.94
600561.46 4789581.64 555.87
600561.53 4789583.37 551.08
600561.56 4789581.13 554.24
600561.62 4789579.45 555.80
600561.65 4789580.35 553.29
600561.72 4789579.08 553.76
600561.74 4789579.55 552.45
600561.82 4789578.55 552.13
600561.86 4789579.44 549.64
600561.84 4789576.17 555.74
600561.94 4789575.52 554.44
600562.02 4789574.57 554.03
600562.11 4789573.85 552.92
600562.14 4789574.38 551.40
600562.20 4789572.96 552.33
600562.22 4789573.45 550.96
600562.33 4789573.18 548.55
600562.35 4789573.60 547.35
600562.41 4789572.24 548.09
600562.50 4789571.31 547.55
600562.52 4789571.82 546.09
600562.59 4789570.64 546.32
600562.68 4789569.72 545.77
600562.75 4789568.56 545.95
600562.78 4789569.18 544.16
600562.85 4789567.86 544.74
600562.87 4789568.32 543.42
600562.95 4789567.53 542.52
600563.03 4789566.39 542.59
600563.11 4789565.41 542.24
600563.19 4789564.40 541.94
600563.17 4789561.11 548.38
600563.27 4789557.77 551.78
600563.36 4789556.98 550.85
600563.46 4789556.44 549.22
600563.52 4789554.92 550.45
600563.60 4789554.15 549.51
600563.72 4789553.80 547.25
600563.90 4789552.22 545.42
600563.97 4789551.06 545.68
600564.06 4789550.30 544.60
600564.09 4789550.80 543.06
600564.28 4789552.22 535.45
600564.35 4789550.88 536.11
600564.37 4789551.25 534.97
600564.43 4789549.92 535.75
600564.45 4789550.28 534.63
600564.53 4789549.09 534.82
600564.61 4789548.18 534.32
600564.57 4789544.78 541.34
600564.67 4789544.19 539.84
600564.76 4789543.29 539.18
600564.89 4789543.26 535.91
600564.91 4789543.70 534.54
600564.93 4789544.06 533.42
600565.02 4789543.25 532.44
600565.12 4789542.65 530.93
600565.11 4789539.91 536.04
600565.14 4789540.45 534.34
600565.20 4789541.63 530.61
600565.15 4789538.22 537.99
600565.18 4789538.79 536.18
600565.29 4789540.75 529.98
600565.28 4789537.99 535.15
600565.35 4789536.93 535.12
600565.45 4789536.14 534.06
600565.48 4789536.79 532.01
600565.54 4789537.80 528.77
600565.56 4789535.76 531.86
600565.63 4789536.92 528.14
600565.71 4789535.86 527.92
600565.77 4789534.58 528.58
600565.79 4789534.91 527.52
600565.87 4789533.92 527.09
600565.92 4789532.29 528.87
600565.95 4789532.92 526.83
600566.00 4789531.28 528.54
600566.11 4789530.86 526.37
600566.13 4789531.15 525.43
600566.20 4789529.89 525.88
600566.20 4789527.61 529.84
600566.29 4789529.10 524.94
600566.37 4789528.07 524.65
600566.34 4789525.17 530.64
600566.42 4789524.14 530.39
600566.51 4789523.37 529.37
600566.53 4789523.75 528.13
600566.61 4789522.63 528.14
600566.71 4789521.96 526.78
600566.73 4789522.34 525.51
600566.83 4789521.58 524.32
600566.87 4789522.21 522.21
600566.95 4789521.19 522.01
600567.04 4789520.33 521.13
600567.13 4789519.45 520.48
600567.22 4789518.50 519.86
600567.31 4789517.75 518.78
600567.39 4789516.67 518.63
600567.47 4789515.64 518.45
600567.56 4789514.73 517.73
600567.66 4789514.05 516.38
600567.69 4789512.23 518.79
600567.70 4789510.12 522.38
600567.78 4789511.36 518.08
600567.82 4789509.65 520.19
600567.86 4789510.36 517.70
600567.96 4789509.63 516.46
600568.00 4789510.26 514.24
600568.03 4789508.45 516.72
600568.05 4789506.56 519.55
600568.08 4789506.95 518.18
600568.15 4789505.69 518.71
600568.20 4789504.38 519.55
600568.28 4789503.20 519.80
600568.48 4789501.73 517.26
600568.56 4789500.82 516.63
600568.65 4789499.87 516.10
600568.70 4789498.39 517.56
600568.83 4789498.16 514.38
600568.91 4789497.05 514.48
600568.97 4789497.93 511.28
600569.07 4789497.12 510.19
600569.11 4789497.75 507.89
600569.18 4789496.49 508.52
600569.26 4789495.47 508.21
600569.28 4789495.70 507.34
600569.35 4789494.58 507.48
600569.44 4789493.62 506.92
600569.45 4789491.70 510.02
600569.52 4789492.63 506.56
600569.52 4789490.52 510.35
600569.61 4789491.66 506.07
600569.58 4789489.23 511.09
600569.61 4789489.65 509.53
600569.68 4789490.60 505.94
600569.76 4789489.50 505.94
600569.77 4789489.57 505.68
600569.83 4789488.36 506.14
600569.85 4789488.61 505.21
600569.87 4789486.75 508.07
600569.98 4789486.16 506.17
600570.04 4789486.84 503.58
600570.11 4789485.76 503.50
600570.05 4789482.94 510.12
600570.16 4789482.29 508.43
600570.25 4789481.35 507.89
600570.38 4789480.91 505.37
600570.41 4789479.29 507.42
600570.45 4789477.80 508.95
600570.49 4789476.27 510.72
600570.60 4789475.65 508.89
600570.68 4789474.62 508.67
600570.71 4789475.02 507.08
600570.72 4789473.17 510.11
600570.76 4789473.64 508.25
600570.84 4789472.60 508.05
600570.92 4789471.56 507.91
600570.95 4789471.89 506.57
600571.05 4789471.07 505.50
600571.11 4789469.87 505.97
600571.14 4789470.13 504.89
600571.21 4789469.05 504.88
600571.24 4789469.33 503.73
600571.31 4789468.20 503.92
600571.35 4789466.76 505.35
600571.56 4789465.19 502.87
600571.66 4789464.42 501.61
600571.70 4789464.86 499.78
600571.73 4789463.32 501.62
600571.77 4789463.71 500.00
600571.85 4789462.65 499.89
600571.88 4789463.01 498.41
600571.92 4789461.54 500.00
600571.95 4789461.84 498.73
600572.11 4789463.55 491.63
600571.94 4789459.83 502.59
600571.99 4789460.43 500.09
600572.03 4789458.98 501.61
600572.13 4789458.13 500.64
600572.16 4789458.46 499.25
600572.23 4789457.29 499.57
600572.32 4789456.36 498.94
600572.35 4789454.84 500.75
600572.48 4789454.30 498.45
600572.53 4789452.91 499.75
600572.51 4789450.94 503.58
600572.62 4789450.18 502.17
600572.67 4789450.72 499.82
600572.76 4789449.78 499.24
600572.82 4789448.55 499.85
600572.89 4789449.25 496.78
600572.92 4789449.56 495.45
600573.01 4789448.54 495.18
600573.08 4789447.44 495.22
600573.16 4789446.41 494.96
600573.22 4789445.20 495.49
600573.26 4789445.61 493.69
600573.31 4789444.27 494.82
600573.38 4789443.06 495.37
600573.40 4789443.27 494.42
600573.49 4789442.39 493.54
600573.52 4789442.65 492.37
600573.58 4789441.42 493.00
600573.57 4789439.53 496.66
600573.68 4789438.75 495.25
600573.75 4789437.70 495.13
600573.79 4789438.02 493.68
600573.83 4789436.58 495.28
600573.90 4789435.51 495.22
600574.04 4789434.99 492.62
600574.05 4789435.11 492.08
600574.16 4789434.33 490.66
600574.27 4789433.55 489.23
600574.34 4789432.46 489.24
600574.38 4789432.79 487.74
600574.43 4789431.44 488.94
600574.49 4789430.29 489.28
600574.59 4789429.37 488.46
600574.61 4789429.59 487.43
600574.63 4789427.99 489.88
600574.52 4789425.38 497.19
600574.72 4789427.01 489.39
600574.62 4789424.52 496.15
600574.69 4789423.36 496.59
600574.77 4789422.38 496.12
600574.85 4789422.98 493.20
600574.97 4789422.33 491.10
600575.04 4789421.17 491.50
600575.09 4789421.64 489.22
600575.17 4789420.54 489.29
600575.29 4789419.85 487.36
600575.36 4789420.41 484.61
600575.42 4789419.26 484.91
600575.45 4789419.46 483.95
600575.54 4789418.47 483.48
600575.72 4789419.90 476.31
600575.46 4789416.15 489.63
600575.54 4789415.13 489.34
600575.57 4789413.75 490.89
600575.64 4789412.60 491.23
600575.71 4789411.54 491.14
600575.81 4789410.67 490.12
600575.85 4789410.96 488.60
600576.17 4789413.40 476.09
600575.87 4789409.47 490.73
600575.91 4789408.14 492.04
600575.99 4789407.06 492.09
600576.06 4789406.01 491.97
600576.12 4789404.77 492.82
600576.19 4789403.70 492.79
600576.28 4789402.75 492.18
600576.33 4789401.51 493.03
600576.40 4789400.44 493.07
600576.41 4789398.89 495.64
600576.48 4789397.77 495.92
600576.56 4789396.73 495.77
600576.55 4789395.14 498.65
600576.61 4789395.51 496.60
600576.62 4789394.02 498.95
600576.64 4789392.58 501.02
600576.71 4789391.55 500.85
600576.81 4789390.63 500.12
600576.89 4789389.63 499.70
600576.91 4789388.26 501.51
600577.01 4789387.30 500.87
600577.07 4789387.70 498.62
600577.06 4789386.12 501.65
600577.09 4789386.32 500.56
600577.14 4789385.10 501.35
600577.19 4789385.41 499.57
600577.20 4789383.97 501.86
600577.31 4789384.72 497.57
600577.30 4789383.09 500.71
600577.33 4789383.27 499.67
600577.37 4789382.05 500.75
600577.48 4789381.18 499.51
600577.72 4789382.66 490.84
600577.53 4789379.97 500.52
600577.60 4789378.86 500.69
600578.17 4789382.44 479.54
600577.66 4789377.77 501.02
600578.24 4789381.36 479.75
600577.71 4789376.55 501.85
600577.79 4789375.54 501.68
600577.88 4789374.58 500.94
600577.97 4789373.64 500.45
600578.03 4789372.47 500.96
600578.07 4789371.29 501.90
600578.14 4789370.19 502.01
600578.18 4789370.43 500.55
600578.23 4789369.24 501.52
600578.26 4789367.90 503.13
600578.32 4789366.80 503.56
600578.39 4789365.73 503.60
600578.46 4789364.68 503.67
600578.55 4789363.73 502.93
600578.59 4789363.97 501.41
600578.43 4789361.62 509.86
600578.49 4789361.94 507.79
600578.50 4789360.53 509.98
600578.56 4789360.87 507.79
600578.56 4789359.48 510.17
600578.64 4789358.45 509.98
600578.71 4789357.41 510.08
600578.75 4789357.63 508.60
600578.77 4789356.30 510.34
600578.81 4789356.49 509.12
600578.89 4789355.52 508.76
600578.87 4789353.98 511.91
600578.93 4789354.30 509.82
600578.96 4789353.06 511.25
600578.98 4789351.71 513.21
600579.00 4789351.81 512.53
600579.09 4789350.88 511.97
600579.14 4789349.74 512.45
600579.21 4789348.71 512.52
600579.33 4789347.87 510.99
600579.34 4789346.54 513.09
600579.45 4789345.65 511.95
600579.51 4789344.61 512.11
600579.55 4789344.77 510.95
600579.60 4789343.61 511.69
600579.62 4789343.73 510.87
600579.70 4789342.74 510.61
600579.77 4789341.68 510.62
600579.84 4789340.66 510.61
600579.91 4789339.60 510.64
600580.00 4789338.64 510.24
600580.08 4789337.63 509.86
600580.22 4789338.26 505.21
600580.15 4789336.61 509.85
600580.26 4789337.09 506.28
600580.47 4789338.04 499.21
600580.26 4789335.71 508.65
600580.34 4789334.76 508.19
600580.38 4789334.92 506.97
600580.45 4789333.86 506.97
600580.62 4789334.60 501.29
600580.50 4789332.73 507.78
600580.57 4789331.66 507.83
600580.68 4789330.79 506.68
600581.02 4789332.27 495.26
600580.72 4789329.62 507.59
600580.79 4789328.60 507.59
600580.88 4789327.60 507.14
600580.96 4789326.63 506.71
600581.04 4789325.61 506.41
600581.12 4789324.61 506.20
600581.19 4789323.55 506.25
600581.35 4789322.87 503.48
600581.44 4789321.87 502.93
600581.54 4789320.99 501.81
600581.61 4789321.25 499.63
600581.67 4789320.14 499.98
600581.77 4789319.21 499.23
600581.84 4789318.14 499.30
600581.91 4789317.13 499.19
600581.98 4789316.06 499.19
600582.04 4789315.00 499.57
600581.89 4789313.09 506.95
600582.00 4789313.52 503.21
600582.08 4789313.79 500.80
600581.77 4789311.39 513.08
600581.83 4789311.64 510.86
600581.96 4789312.10 506.78
600581.85 4789310.37 512.78
600581.92 4789310.63 510.45
600581.89 4789309.27 513.59
600581.92 4789309.38 512.59
600581.87 4789307.90 516.57
600581.94 4789308.14 514.36
600581.98 4789308.29 513.00
600581.94 4789306.88 516.59
600582.00 4789307.10 514.62
600582.02 4789305.90 516.10
600582.07 4789306.04 514.83
600582.14 4789305.03 514.73
600582.19 4789303.93 515.34
600582.19 4789302.68 517.53
600582.23 4789302.80 516.38
600582.26 4789302.91 515.33
600582.27 4789301.67 517.37
600582.32 4789300.58 517.97
600582.40 4789299.60 517.54
600582.46 4789299.78 515.80
600582.48 4789298.60 517.32
600582.56 4789297.59 517.21
600582.62 4789296.53 517.53
600582.67 4789296.70 515.88
600582.74 4789295.67 515.88
600582.83 4789295.93 513.22
600582.81 4789294.66 515.75
600582.96 4789293.85 513.49
600583.02 4789292.81 513.67
600583.17 4789292.01 511.23
600583.20 4789290.87 512.47
600583.27 4789291.06 510.43
600583.33 4789291.25 508.51
600583.35 4789290.05 510.25
600583.42 4789290.25 508.15
600583.41 4789289.00 510.51
600583.47 4789289.17 508.64
600583.57 4789289.45 505.71
600583.28 4789287.41 516.59
600583.48 4789287.98 510.41
600583.61 4789288.35 506.38
600583.28 4789286.19 518.78
600583.32 4789285.07 519.77
600583.34 4789283.91 521.30
600583.42 4789284.13 518.86
600583.45 4789283.00 520.17
600583.64 4789282.32 516.30
600583.76 4789281.42 514.86
600583.82 4789281.58 513.06
600583.85 4789280.43 514.48
600583.92 4789279.41 514.41
600583.97 4789279.54 512.85
600584.02 4789278.47 513.46
600584.18 4789278.87 508.74
600584.24 4789277.82 508.94
600584.28 4789276.72 509.88
600584.31 4789276.78 509.13
600584.34 4789275.66 510.26
600583.79 4789273.14 528.68
600584.43 4789274.68 509.73
600583.72 4789271.80 532.85
600583.86 4789272.13 528.68
600583.72 4789270.62 535.06
600583.77 4789270.75 533.39
600583.76 4789269.54 535.91
600583.82 4789268.52 536.16
600583.88 4789268.67 534.29
600583.95 4789268.83 532.15
600583.79 4789267.30 539.02
600583.85 4789267.42 537.43
600583.84 4789266.25 539.69
600583.92 4789265.26 539.44
600583.97 4789264.23 539.89
600584.02 4789264.33 538.51
600584.05 4789263.25 539.61
600584.13 4789263.42 537.25
600584.19 4789263.55 535.38
600584.19 4789262.42 537.35
600584.26 4789261.40 537.42
600584.31 4789260.36 538.11
600584.39 4789259.39 537.61
600584.51 4789259.62 534.22
600584.46 4789258.40 537.53
600584.52 4789258.51 535.89
600584.53 4789257.38 537.69
600584.66 4789256.50 535.90
600584.72 4789256.61 534.26
600584.75 4789255.54 535.34
600584.80 4789255.65 533.71
600584.90 4789254.70 532.89
600585.56 4789255.94 513.76
600585.63 4789254.90 513.99
600585.69 4789253.86 514.23
600585.75 4789252.83 514.41
600585.09 4789250.51 535.56
600585.22 4789250.75 531.76
600585.82 4789251.80 514.54
600584.95 4789249.15 541.55
600585.11 4789249.44 536.75
600585.89 4789250.78 514.56
600585.08 4789248.26 539.79
600585.12 4789248.34 538.42
600585.09 4789247.18 541.26
600585.16 4789247.28 539.48
600585.22 4789247.39 537.61
600585.14 4789246.14 541.93
600585.22 4789246.27 539.66
600585.26 4789246.35 538.30
600585.33 4789246.45 536.57
600585.19 4789245.13 542.31
600585.24 4789245.19 541.10
600585.25 4789244.11 542.52
600585.34 4789244.25 540.01
600585.40 4789244.35 538.27
600585.36 4789243.18 541.52
600585.47 4789243.36 538.30
600585.52 4789243.43 536.87
600585.56 4789242.38 537.88
600586.38 4789243.65 514.47
600585.44 4789241.10 543.09
600586.44 4789242.62 514.70
600585.45 4789240.01 544.87
600585.52 4789240.12 542.85
600585.69 4789240.38 537.85
600585.52 4789239.03 544.70
600585.59 4789239.14 542.63
600585.52 4789237.94 546.59
600585.60 4789238.05 544.45
600585.62 4789236.99 545.81
600585.67 4789237.06 544.37
600585.74 4789237.16 542.34
600585.69 4789236.01 545.65
600585.77 4789235.04 545.24
600585.88 4789234.09 544.20
600585.95 4789233.11 544.04
600586.03 4789232.12 543.91
600586.27 4789231.35 538.95
600586.99 4789232.24 519.02
600587.07 4789231.23 518.90
600586.06 4789228.94 548.72
600587.14 4789230.21 518.90
600586.06 4789227.87 550.53
600586.12 4789227.94 548.80
600587.21 4789229.20 518.90
600586.14 4789226.90 550.33
600586.21 4789225.91 550.32
600586.27 4789224.92 550.33
600586.30 4789224.95 549.53
600586.39 4789223.99 549.05
600586.45 4789222.99 549.31
600586.48 4789221.98 550.26
600586.52 4789222.01 549.26
600586.67 4789222.17 544.92
600586.52 4789220.95 551.04
600586.58 4789221.01 549.26
600586.64 4789221.07 547.60
600586.69 4789221.12 546.36
600586.56 4789219.96 551.65
600586.65 4789220.03 549.41
600586.69 4789220.07 548.34
600586.65 4789218.97 551.27
600586.92 4789219.23 543.73
600587.69 4789219.93 522.98
600586.68 4789217.97 552.12
600586.74 4789218.02 550.60
600587.75 4789218.93 523.14
600587.80 4789217.89 523.65
600587.85 4789216.88 524.10
600587.03 4789215.12 548.21
600587.91 4789215.85 524.38
600587.09 4789214.14 548.55
600587.97 4789214.84 524.70
600588.03 4789213.81 524.99
600588.09 4789212.81 525.28
600588.14 4789211.78 525.61
600588.20 4789210.78 525.93
600588.26 4789209.74 526.33
600587.34 4789208.11 552.70
600588.31 4789208.75 526.65
600587.30 4789207.05 555.65
600587.41 4789207.12 552.65
600588.37 4789207.72 526.90
600587.39 4789206.10 554.86
600587.46 4789206.14 553.05
600588.43 4789206.72 527.14
600587.48 4789205.11 554.37
600587.46 4789204.10 556.59
600587.53 4789204.14 554.76
600587.54 4789203.11 556.44
600587.57 4789202.12 557.47
600587.64 4789201.13 557.29
600587.72 4789200.17 556.90
600587.84 4789200.23 553.89
600587.79 4789199.18 556.81
600587.87 4789199.21 554.93
600587.84 4789198.21 557.24
600587.95 4789198.25 554.57
600587.93 4789197.22 556.77
600588.00 4789197.25 554.88
600588.09 4789197.29 552.50
600587.99 4789196.26 556.96
600588.07 4789196.28 554.80
600588.13 4789196.30 553.38
600588.03 4789195.25 557.65
600588.07 4789194.28 558.44
600588.12 4789194.30 557.00
600588.16 4789193.30 557.76
600588.28 4789192.34 556.56
600588.36 4789192.36 554.48
600588.29 4789191.33 558.00
600589.32 4789191.58 531.25
600588.36 4789190.37 557.86
600588.44 4789190.39 555.77
600589.38 4789190.59 531.45
600588.50 4789189.39 556.02
600589.44 4789189.57 531.79
600588.48 4789188.41 558.22
600589.48 4789188.58 532.48
600588.53 4789187.42 558.77
600588.61 4789187.43 556.65
600589.54 4789187.57 532.72
600588.55 4789186.45 560.04
600588.58 4789186.45 559.15
600588.66 4789186.46 557.02
600588.63 4789185.45 559.73
600588.68 4789185.46 558.26
600589.65 4789185.56 533.29
600588.68 4789184.48 560.04
600588.74 4789184.49 558.57
600589.71 4789184.57 533.56
600588.79 4789183.50 558.93
600588.77 4789182.53 561.15
600588.85 4789181.54 560.93
600588.91 4789181.54 559.30
600588.91 4789180.58 561.17
600588.95 4789179.59 561.76
600589.18 4789179.59 556.00
600589.24 4789178.62 556.01
600589.36 4789178.61 553.16
600589.31 4789177.63 555.98
600589.35 4789177.62 555.17
600589.39 4789177.62 553.93
600590.12 4789177.56 535.54
600589.41 4789176.65 555.10
600589.65 4789176.63 549.17
600590.17 4789176.58 535.92
600589.30 4789175.68 559.75
600589.34 4789175.68 558.81
600589.31 4789174.73 561.27
600589.37 4789174.72 559.67
600589.33 4789173.75 562.39
600589.37 4789172.79 563.19
600589.40 4789172.78 562.38
600589.50 4789172.76 559.71
600589.52 4789172.76 559.28
600589.46 4789171.80 562.50
600589.46 4789170.85 564.12
600589.50 4789170.84 563.17
600589.55 4789170.83 561.90
600589.53 4789169.87 564.13
600589.67 4789169.83 560.60
600590.57 4789169.60 538.00
600589.69 4789168.88 561.80
600589.75 4789168.86 560.40
600590.62 4789168.62 538.34
600589.62 4789167.94 565.35
600589.70 4789167.91 563.19
600589.67 4789166.98 565.66
600589.71 4789166.96 564.58
600589.88 4789166.91 560.43
600589.74 4789166.00 565.58
600589.96 4789165.92 560.05
600590.05 4789165.89 557.84
600590.79 4789165.64 539.41
600590.85 4789164.66 539.68
600590.90 4789163.66 540.04
600590.05 4789163.05 562.99
600590.96 4789162.68 540.23
600590.04 4789162.10 564.81
600590.10 4789162.07 563.30
600590.02 4789161.17 566.89
600590.07 4789161.15 565.76
600590.11 4789160.18 566.25
600590.16 4789160.16 565.16
600590.20 4789159.21 565.80
600590.25 4789159.18 564.47
600590.20 4789158.26 567.49
600590.27 4789158.23 565.80
600590.32 4789158.20 564.55
600590.20 4789157.33 569.00
600590.29 4789157.29 566.84
600590.30 4789156.34 568.27
600590.36 4789156.31 566.91
600590.41 4789156.28 565.64
600590.37 4789155.37 568.09
600590.46 4789154.39 567.65
600590.55 4789154.33 565.42
600590.52 4789153.43 567.80
600590.62 4789153.37 565.40
600591.51 4789152.82 543.56
600590.49 4789152.51 570.10
600590.59 4789152.45 567.66
600590.51 4789151.58 571.24
600590.55 4789150.63 572.04
600590.59 4789149.68 572.52
600590.69 4789148.69 571.91
600590.77 4789148.63 569.83
600590.70 4789147.77 573.10
600590.77 4789146.80 573.22
600590.84 4789145.83 573.02
600590.89 4789144.88 573.35
600590.97 4789143.90 573.11
600591.05 4789143.83 571.06
600591.02 4789142.96 573.62
600591.06 4789142.92 572.49
600591.12 4789141.96 572.76
600591.18 4789141.91 571.36
600591.25 4789140.94 571.25
600591.41 4789140.79 567.27
600591.37 4789139.92 569.83
600591.55 4789139.76 565.63
600591.44 4789138.94 569.73
600591.48 4789138.91 568.98
600591.53 4789137.96 569.34
600591.64 4789137.86 566.60
600591.62 4789136.96 568.63
600591.70 4789136.88 566.75
600591.79 4789136.80 564.78
600591.77 4789135.92 566.78
600591.89 4789134.88 565.49
600591.97 4789133.91 565.21
600592.04 4789133.84 563.56
600592.20 4789133.68 559.80
600592.49 4789133.38 552.82
600592.60 4789133.27 550.27
600592.25 4789132.70 560.03
600592.31 4789132.64 558.61
600592.66 4789132.28 550.47
600592.30 4789131.74 560.43
600592.38 4789131.66 558.58
600592.71 4789131.32 550.91
600592.76 4789130.34 551.20
600592.82 4789129.38 551.52
600592.12 4789129.24 569.59
600592.87 4789128.40 551.86
600592.16 4789128.30 570.21
600592.66 4789127.74 558.53
600592.93 4789127.43 552.15
600592.33 4789127.21 567.89
600592.57 4789126.93 562.13
600592.65 4789126.83 560.14
600592.48 4789126.14 565.81
600592.64 4789125.95 562.05
600592.53 4789125.18 566.20
600592.74 4789124.94 561.42
600592.41 4789124.44 570.68
600592.59 4789124.22 566.42
600592.47 4789123.47 570.75
600592.54 4789123.38 569.04
600592.64 4789123.27 566.87
600592.68 4789123.22 565.97
600592.71 4789122.30 566.81
600592.80 4789122.18 564.60
600592.71 4789121.39 568.20
600592.86 4789121.20 564.76
600592.93 4789120.24 564.80
600593.07 4789119.16 563.13
600592.70 4789118.77 573.24
600592.77 4789117.78 573.12
600592.87 4789117.65 570.85
600593.53 4789116.77 555.62
600592.68 4789117.04 576.80
600592.87 4789116.78 572.46
600592.94 4789116.69 570.84
600593.58 4789115.81 555.89
600592.72 4789116.10 577.36
600592.69 4789115.28 579.66
600592.76 4789114.31 579.64
600592.90 4789113.24 577.82
600593.82 4789111.04 558.32
600593.86 4789110.09 558.87
600593.94 4789109.09 558.64
600594.00 4789108.12 558.83
600594.05 4789107.16 559.27
600593.27 4789107.49 578.57
600593.38 4789106.45 577.65
600594.15 4789105.24 559.92
600593.47 4789105.45 576.98
600594.21 4789104.27 560.05
600593.52 4789104.50 577.36
600594.27 4789103.31 560.42
600593.87 4789103.08 570.90
600594.29 4789102.41 561.46
600594.32 4789102.36 560.71
600594.38 4789101.39 561.03
600593.78 4789101.51 576.05
600594.42 4789100.46 561.59
600593.82 4789100.59 576.68
600593.59 4789100.12 583.38
600593.63 4789099.21 584.04
600593.73 4789099.03 581.74
600593.84 4789098.84 579.18
600593.68 4789098.26 584.21
600593.79 4789098.09 581.93
600593.87 4789097.94 579.98
600593.83 4789097.15 582.34
600594.68 4789095.68 563.33
600594.12 4789095.81 577.37
600594.37 4789095.37 571.80
600594.74 4789094.72 563.47
600594.19 4789094.82 577.27
600594.78 4789093.79 564.13
600593.84 4789094.61 586.64
600594.00 4789094.33 583.07
600594.09 4789094.17 581.07
600593.83 4789093.80 588.45
600593.91 4789093.65 586.62
600593.96 4789092.73 587.02
600594.05 4789092.55 584.89
600594.98 4789090.00 565.72
600594.22 4789090.56 584.10
600595.03 4789089.05 565.95
600594.11 4789089.93 588.12
600594.17 4789089.81 586.65
600594.38 4789089.41 581.95
600594.15 4789089.03 588.68
600594.21 4789088.91 587.27
600594.37 4789087.76 585.17
600594.44 4789087.62 583.58
600595.19 4789086.20 567.03
600594.44 4789086.81 585.20
600594.51 4789085.82 584.98
600595.25 4789084.38 568.56
600594.62 4789084.79 584.13
600595.31 4789083.43 568.79
600594.58 4789084.03 586.42
600594.63 4789083.93 585.38
600594.69 4789083.80 583.96
600595.37 4789082.46 569.02
600594.59 4789083.19 587.70
600594.56 4789082.41 589.76
600594.64 4789082.25 588.08
600594.61 4789081.49 590.10
600594.77 4789080.33 588.06
600594.82 4789080.22 586.88
600594.87 4789079.32 587.38
600595.10 4789078.84 582.29
600594.87 4789078.49 588.86
600594.96 4789078.28 586.72
600594.94 4789077.52 588.71
600595.03 4789077.32 586.63
600595.30 4789076.78 580.93
600595.01 4789076.55 588.67
600595.11 4789076.33 586.44
600595.56 4789075.39 576.65
600595.15 4789075.43 586.95
600595.41 4789074.89 581.41
600595.85 4789073.94 571.67
600595.20 4789074.49 587.25
600595.88 4789073.05 572.65
600595.92 4789072.14 573.21
600595.97 4789071.19 573.58
600595.18 4789072.10 592.06
600595.24 4789071.97 590.78
600596.04 4789070.20 573.35
600595.24 4789071.16 592.34
600596.06 4789069.33 574.41
600595.30 4789070.22 592.37
600596.11 4789068.41 574.80
600595.35 4789069.28 592.71
600595.40 4789069.16 591.58
600596.17 4789067.44 575.04
600595.44 4789068.30 592.28
600595.41 4789067.52 594.18
600595.50 4789067.31 592.25
600595.41 4789066.74 595.66
600595.46 4789066.64 594.65
600595.48 4789065.77 595.71
600595.54 4789064.84 595.73
600595.65 4789063.77 594.89
600595.69 4789062.88 595.28
600596.52 4789060.93 577.61
600595.78 4789061.85 594.88
600596.56 4789060.00 578.19
600596.60 4789059.90 577.34
600596.60 4789059.11 578.71
600596.70 4789058.03 577.98
600596.72 4789057.21 579.14
600596.81 4789056.14 578.55
600596.86 4789055.23 578.85
600596.90 4789054.32 579.62
600596.96 4789053.39 579.72
600596.25 4789054.32 596.06
600596.99 4789052.48 580.50
600596.32 4789053.39 596.04
600597.04 4789051.56 580.70
600596.34 4789052.52 597.01
600597.10 4789050.60 581.06
600596.32 4789051.80 598.75
600597.14 4789049.70 581.46
600596.43 4789050.70 597.83
600596.50 4789050.52 596.30
600596.57 4789049.57 596.21
600596.62 4789049.45 595.26
600596.69 4789049.27 593.81
600597.23 4789047.87 582.40
600597.26 4789046.97 583.12
600596.75 4789047.53 595.21
600597.33 4789046.02 583.13
600597.35 4789045.16 584.20
600597.40 4789044.25 584.52
600597.43 4789044.18 583.91
600597.42 4789043.38 585.46
600596.77 4789044.36 600.46
600597.51 4789042.36 584.87
600596.79 4789043.48 601.26
600597.57 4789041.40 585.14
600596.86 4789042.54 601.25
600597.59 4789040.56 586.01
600597.67 4789039.54 585.81
600597.69 4789038.72 586.76
600597.00 4789039.83 602.58
600597.74 4789037.78 587.13
600597.10 4789038.78 601.74
600597.30 4789038.23 597.65
600597.83 4789036.78 586.74
600597.35 4789037.28 597.89
600597.88 4789035.83 587.07
600597.06 4789037.36 605.38
600597.93 4789034.93 587.44
600597.08 4789036.49 606.21
600597.13 4789036.36 605.27
600597.11 4789035.66 606.95
600597.54 4789033.67 599.54
600597.58 4789033.54 598.63
600597.38 4789033.37 604.21
600598.13 4789031.22 588.78
600597.42 4789032.46 604.64
600598.18 4789030.28 589.05
600597.51 4789031.44 604.13
600598.23 4789029.37 589.37
600597.61 4789030.37 603.43
600598.29 4789028.43 589.72
600597.70 4789029.36 602.95
600598.33 4789027.54 590.22
600597.53 4789029.09 607.86
600597.62 4789028.06 607.27
600597.74 4789026.95 606.27
600597.66 4789026.42 609.10
600597.76 4789025.37 608.53
600597.76 4789024.63 609.93
600597.81 4789024.48 608.87
600597.97 4789024.00 605.68
600598.03 4789023.81 604.39
600598.65 4789021.95 591.77
600597.91 4789023.42 608.21
600598.03 4789023.06 605.81
600598.08 4789022.91 604.79
600598.71 4789021.00 591.96
600597.95 4789022.55 608.73
600598.13 4789022.00 605.10
600598.74 4789020.15 592.73
600598.17 4789021.09 605.48
600598.78 4789019.24 593.21
600598.86 4789018.25 593.00
600598.91 4789017.32 593.32
600598.54 4789017.72 602.19
600598.96 4789016.41 593.68
600598.39 4789017.41 606.48
600598.61 4789016.71 601.96
600598.36 4789016.77 608.47
600598.43 4789016.52 606.90
600598.39 4789015.92 609.21
600598.38 4789015.18 610.56
600598.42 4789014.32 611.20
600598.46 4789014.19 610.36
600599.23 4789011.75 594.93
600598.59 4789013.02 609.01
600598.66 4789012.05 608.94
600598.72 4789011.88 607.89
600599.34 4789009.88 595.40
600599.40 4789008.95 595.60
600599.46 4789008.01 595.80
600598.69 4789009.74 612.39
600598.99 4789007.99 607.62
600599.57 4789006.14 596.23
600599.63 4789005.20 596.39
600599.68 4789004.27 596.67
600599.74 4789003.33 596.83
600599.26 4789004.16 607.64
600599.64 4789002.89 600.07
600599.80 4789002.38 597.01
600599.31 4789003.24 607.86
600599.75 4789001.80 599.31
600599.85 4789001.46 597.31
600599.20 4789002.86 611.37
600599.91 4789000.51 597.41
600599.27 4789001.89 611.28
600599.32 4789000.99 611.63
600599.38 4789000.04 611.67
600539.14 4789884.82 538.63
600539.11 4789887.64 534.11
600539.24 4789882.93 539.46
600539.20 4789887.27 532.49
600539.33 4789881.61 539.36
600539.44 4789878.29 542.50
600539.54 4789877.08 542.23
600539.52 4789878.98 539.16
600539.63 4789875.92 541.90
600539.72 4789874.95 541.25
600539.72 4789876.01 539.52
600539.81 4789874.89 539.13
600539.80 4789875.87 537.54
600539.90 4789873.52 539.11
600539.99 4789873.74 536.54
600540.07 4789874.90 532.39
600540.06 4789875.70 531.08
600540.16 4789873.95 531.71
600540.25 4789872.80 531.32
600540.34 4789872.18 530.10
600540.34 4789872.77 529.14
600540.44 4789870.71 530.25
600540.53 4789869.57 529.89
600540.63 4789868.70 529.04
600540.77 4789858.66 543.45
600540.72 4789867.36 529.02
600540.86 4789858.66 541.20
600540.82 4789865.95 529.08
600540.95 4789858.32 539.53
600540.91 4789864.64 529.00
600541.03 4789858.00 537.80
600541.01 4789863.22 529.09
600541.10 4789861.87 529.06
600541.22 4789856.03 536.58
600541.19 4789860.51 529.07
600541.31 4789855.52 535.17
600541.29 4789859.10 529.16
600541.40 4789854.67 534.32
600541.38 4789857.76 529.13
600541.48 4789856.41 529.11
600541.57 4789855.05 529.12
600541.67 4789853.70 529.11
600541.76 4789852.31 529.19
600541.86 4789850.87 529.34
600541.95 4789848.68 530.77
600542.05 4789847.28 530.86
600542.14 4789845.73 531.21
600542.24 4789843.55 532.64
600542.24 4789844.22 531.49
600542.36 4789835.17 544.72
600542.46 4789832.36 547.27
600542.55 4789831.75 546.06
600542.64 4789830.71 545.57
600542.73 4789829.76 544.95
600542.73 4789830.42 543.80
600542.81 4789830.51 541.35
600542.90 4789830.78 538.60
600542.99 4789829.72 538.14
600543.08 4789828.41 538.11
600543.17 4789828.10 536.34
600543.17 4789828.82 535.09
600543.26 4789826.78 536.36
600543.36 4789825.82 535.70
600543.45 4789824.64 535.49
600543.54 4789822.66 536.62
600543.63 4789820.96 537.32
600543.72 4789819.82 537.01
600543.82 4789818.08 537.78
600543.91 4789816.28 538.63
600544.00 4789815.02 538.55
600544.09 4789813.47 538.97
600544.18 4789811.98 539.32
600544.27 4789810.10 540.34
600544.27 4789811.03 538.67
600544.36 4789808.79 540.36
600544.54 4789806.23 540.30
600544.64 4789804.12 541.76
600544.73 4789802.56 542.24
600544.82 4789801.05 542.62
600544.91 4789800.10 542.01
600545.00 4789798.01 543.44
600545.09 4789796.48 543.91
600545.17 4789794.48 545.20
600545.17 4789795.03 544.19
600545.26 4789793.55 544.56
600545.35 4789791.83 545.35
600545.44 4789790.43 545.57
600545.53 4789788.74 546.32
600545.62 4789787.35 546.55
600545.71 4789786.08 546.52
600545.71 4789786.52 545.70
600545.80 4789784.58 546.96
600545.89 4789783.09 547.35
600545.97 4789781.28 548.36
600545.97 4789781.85 547.30
600546.06 4789779.83 548.70
600546.15 4789778.23 549.32
600546.24 4789776.68 549.85
600546.32 4789774.99 550.65
600546.41 4789773.67 550.75
600546.50 4789772.27 551.03
600546.59 4789770.91 551.22
600546.67 4789769.41 551.69
600546.76 4789767.47 552.98
600546.84 4789765.85 553.68
600546.85 4789766.69 552.07
600546.93 4789764.27 554.29
600547.01 4789762.56 555.18
600547.10 4789761.20 555.41
600547.19 4789759.75 555.78
600547.27 4789758.32 556.16
600547.36 4789756.74 556.79
600547.44 4789755.62 556.57
600547.53 4789754.01 557.27
600547.61 4789752.43 557.95
600547.70 4789751.34 557.65
600547.78 4789749.80 558.27
600547.79 4789750.43 557.05
600547.87 4789748.11 559.15
600547.95 4789746.33 560.24
600548.04 4789745.30 559.83
600548.12 4789743.42 561.14
600548.20 4789741.98 561.53
600548.29 4789740.65 561.76
600548.37 4789739.23 562.12
600548.45 4789737.92 562.31
600548.54 4789736.58 562.55
600548.62 4789735.00 563.31
600548.71 4789733.67 563.49
600548.79 4789732.12 564.20
600548.79 4789732.62 563.20
600548.87 4789730.95 564.08
600548.95 4789729.51 564.57
600549.04 4789728.01 565.12
600549.12 4789727.18 564.36
600549.21 4789725.74 564.82
600549.29 4789723.91 566.10
600549.29 4789724.36 565.19
600549.37 4789722.63 566.23
600549.45 4789720.98 567.17
600549.53 4789719.56 567.57
600549.61 4789718.23 567.88
600549.69 4789716.52 568.89
600549.77 4789715.06 569.46
600549.85 4789713.63 569.92
600549.86 4789714.00 569.15
600549.94 4789712.56 569.70
600550.02 4789711.00 570.42
600550.10 4789709.82 570.43
600550.18 4789708.52 570.63
600550.26 4789707.14 571.05
600550.34 4789705.82 571.30
600550.42 4789704.38 571.89
600550.50 4789702.54 573.20
600550.58 4789701.53 572.89
600550.66 4789700.10 573.36
600550.67 4789700.67 572.15
600550.74 4789699.00 573.26
600550.83 4789697.83 573.16
600550.91 4789696.67 573.19
600550.99 4789695.54 573.04
600551.07 4789694.47 572.86
600551.16 4789693.21 572.99
600551.23 4789691.86 573.41
600551.32 4789690.67 573.40
600551.40 4789689.50 573.45
600551.48 4789688.57 572.87
600551.56 4789687.11 573.55
600551.64 4789685.87 573.64
600551.72 4789684.74 573.60
600551.81 4789683.62 573.46
600551.89 4789682.73 572.90
600551.97 4789681.30 573.43
600552.05 4789680.36 572.99
600552.13 4789679.13 573.08
600552.21 4789677.95 573.17
600552.29 4789676.41 573.96
600552.37 4789675.18 574.17
600552.37 4789675.59 573.25
600552.45 4789674.41 573.24
600552.53 4789673.30 573.16
600552.62 4789672.11 573.20
600552.69 4789670.65 573.92
600552.77 4789669.45 573.97
600552.85 4789668.53 573.49
600552.94 4789667.43 573.32
600553.02 4789666.42 573.05
600553.10 4789665.26 573.02
600553.18 4789664.18 572.92
600553.26 4789663.05 572.81
600553.34 4789661.96 572.73
600553.42 4789660.82 572.64
600553.50 4789659.70 572.64
600553.58 4789658.55 572.58
600553.66 4789657.37 572.70
600553.74 4789656.29 572.50
600553.82 4789655.18 572.46
600553.90 4789654.01 572.47
600553.98 4789652.91 572.42
600554.06 4789651.76 572.39
600554.14 4789650.70 572.24
600554.22 4789649.54 572.23
600554.30 4789648.44 572.19
600554.38 4789647.29 572.18
600554.46 4789646.23 572.03
600554.54 4789645.12 571.92
600554.62 4789644.06 571.79
600554.70 4789642.96 571.65
600554.78 4789641.91 571.50
600554.86 4789640.81 571.35
600554.94 4789639.77 571.19
600555.02 4789638.64 571.13
600555.10 4789637.58 571.00
600555.18 4789636.57 570.68
600555.26 4789635.52 570.51
600555.34 4789634.43 570.39
600555.42 4789633.40 570.17
600555.50 4789632.30 570.05
600555.58 4789631.27 569.85
600555.67 4789630.19 569.69
600555.74 4789629.04 569.78
600555.82 4789628.05 569.41
600555.91 4789627.23 568.69
600555.99 4789626.16 568.53
600556.07 4789625.12 568.32
600556.16 4789624.27 567.61
600556.24 4789623.34 567.16
600556.32 4789622.23 567.08
600556.40 4789621.27 566.70
600556.49 4789620.38 566.08
600556.57 4789619.39 565.80
600556.65 4789618.40 565.42
600556.73 4789617.47 564.96
600556.81 4789616.55 564.44
600556.90 4789615.72 563.71
600556.98 4789614.61 563.67
600557.06 4789613.71 563.10
600557.14 4789612.69 562.84
600557.23 4789611.82 562.19
600557.31 4789610.86 561.79
600557.39 4789609.79 561.64
600557.48 4789609.04 560.71
600557.56 4789607.91 560.72
600557.65 4789607.16 559.78
600557.73 4789606.10 559.60
600557.74 4789602.95 564.92
600557.81 4789605.06 559.42
600557.82 4789601.93 564.67
600557.83 4789602.31 563.68
600557.91 4789601.12 563.90
600557.93 4789601.87 561.93
600558.02 4789601.09 561.01
600558.03 4789601.43 560.12
600558.08 4789599.46 562.40
600558.10 4789600.21 560.42
600558.19 4789599.37 559.68
600558.23 4789600.49 556.69
600558.27 4789598.38 559.36
600558.36 4789597.40 558.97
600558.38 4789598.23 556.77
600558.39 4789598.51 556.01
600558.40 4789595.17 561.96
600558.46 4789593.63 563.09
600558.54 4789592.69 562.67
600558.63 4789591.84 561.95
600558.79 4789590.04 560.84
600558.89 4789589.35 559.71
600558.97 4789588.52 558.95
600558.99 4789588.95 557.78
600559.00 4789589.33 556.74
600559.09 4789588.51 555.96
600559.14 4789589.87 552.26
600559.16 4789587.32 556.18
600559.27 4789587.03 553.93
600559.37 4789586.64 551.95
600559.38 4789586.94 551.11
600559.46 4789585.83 551.11
600559.54 4789584.73 551.07
600559.55 4789585.00 550.31
600559.59 4789579.86 558.44
600559.69 4789579.18 557.26
600559.78 4789578.55 555.92
600559.89 4789578.23 553.73
600559.97 4789577.35 553.08
600559.99 4789577.78 551.89
600560.02 4789575.46 555.32
600560.08 4789573.88 556.66
600560.09 4789574.23 555.67
600560.17 4789573.25 555.33
600560.26 4789572.29 554.91
600560.38 4789572.40 551.48
600560.46 4789571.42 551.12
600560.50 4789572.41 548.29
600560.60 4789571.78 546.93
600560.61 4789572.14 545.91
600560.62 4789569.42 550.52
600560.68 4789570.93 546.17
600560.67 4789567.50 552.89
600560.76 4789566.76 551.84
600560.85 4789566.15 550.42
600560.95 4789565.43 549.30
600561.06 4789565.20 546.77
600561.07 4789565.53 545.79
600561.11 4789566.42 543.21
600561.16 4789564.59 545.30
600561.19 4789565.45 542.80
600561.25 4789563.74 544.56
600561.28 4789564.61 542.02
600561.37 4789563.73 541.34
600561.46 4789562.91 540.51
600561.42 4789559.19 548.22
600561.44 4789559.65 546.86
600561.53 4789561.75 540.66
600561.51 4789558.47 547.13
600561.58 4789559.96 542.71
600561.61 4789560.71 540.48
600561.60 4789557.58 546.48
600561.62 4789557.93 545.45
600561.65 4789555.94 548.12
600561.74 4789555.01 547.60
600561.83 4789554.32 546.41
600561.93 4789553.69 544.97
600561.94 4789553.94 544.21
600562.10 4789554.57 539.00
600562.10 4789552.03 543.41
600562.17 4789553.34 539.42
600562.19 4789553.85 537.89
600562.25 4789552.37 538.99
600562.28 4789553.00 537.07
600562.35 4789551.90 537.11
600562.37 4789552.33 535.80
600562.46 4789551.29 535.57
600562.54 4789550.33 535.14
600562.61 4789549.13 535.42
600562.54 4789545.01 544.75
600562.66 4789544.76 542.14
600562.73 4789543.68 542.10
600562.84 4789543.18 540.24
600562.87 4789543.84 538.17
600562.89 4789544.19 537.08
600563.00 4789543.83 534.82
600562.98 4789540.71 541.12
600563.07 4789539.97 540.03
600563.17 4789539.25 538.81
600563.19 4789537.19 541.91
600563.29 4789536.43 540.81
600563.40 4789536.07 538.54
600563.49 4789535.15 537.96
600563.57 4789534.16 537.67
600563.74 4789532.43 536.21
600563.84 4789531.66 535.12
600563.97 4789531.68 531.54
600564.00 4789532.19 529.88
600564.04 4789532.97 527.38
600564.09 4789531.31 529.14
600564.20 4789530.88 526.99
600564.22 4789531.14 526.17
600564.28 4789529.87 526.68
600564.36 4789528.87 526.40
600564.46 4789527.99 525.65
600564.54 4789527.04 525.19
600564.63 4789526.25 524.13
600564.72 4789525.41 523.30
600564.74 4789523.32 526.55
600564.81 4789524.45 522.80
600564.81 4789522.04 527.22
600564.98 4789522.60 521.62
600565.06 4789521.50 521.68
600565.13 4789520.36 521.77
600565.22 4789519.46 521.15
600565.30 4789518.45 520.82
600565.39 4789517.50 520.32
600565.47 4789516.55 519.80
600565.58 4789515.88 518.36
600565.65 4789514.67 518.71
600565.74 4789513.82 517.90
600565.83 4789513.05 516.72
600565.88 4789511.55 518.13
600565.92 4789512.14 516.08
600565.97 4789510.53 517.84
600566.05 4789509.57 517.40
600566.06 4789509.78 516.67
600566.08 4789509.99 515.93
600566.08 4789507.75 519.92
600566.16 4789506.71 519.77
600566.22 4789505.38 520.57
600566.32 4789504.67 519.27
600566.42 4789503.92 517.99
600566.49 4789502.74 518.34
600566.51 4789503.05 517.24
600566.57 4789501.71 518.09
600566.62 4789502.41 515.57
600566.70 4789501.49 515.00
600566.77 4789502.51 511.37
600566.76 4789500.12 515.93
600566.84 4789499.08 515.84
600566.87 4789499.46 514.45
600566.94 4789500.55 510.52
600567.01 4789499.28 511.06
600567.03 4789499.59 509.90
600567.08 4789498.17 511.17
600567.12 4789498.67 509.36
600567.16 4789497.05 511.21
600567.18 4789497.41 509.89
600567.24 4789496.10 510.75
600567.36 4789495.53 508.71
600567.44 4789494.60 508.19
600567.54 4789493.69 507.43
600567.54 4789491.59 511.22
600567.61 4789492.65 507.31
600567.55 4789489.59 514.53
600567.67 4789489.12 512.28
600567.77 4789488.36 510.98
600567.80 4789486.73 513.10
600567.87 4789485.54 513.40
600568.00 4789485.12 510.92
600568.03 4789485.52 509.41
600568.05 4789483.66 512.30
600568.13 4789482.68 511.95
600568.25 4789482.19 509.57
600568.34 4789481.29 508.93
600568.46 4789480.69 506.97
600568.49 4789481.15 505.19
600568.53 4789479.56 507.19
600568.57 4789480.13 504.97
600568.66 4789481.26 500.56
600568.60 4789478.39 507.44
600568.75 4789480.25 500.17
600568.65 4789477.05 508.47
600568.74 4789476.13 507.77
600568.78 4789474.59 509.60
600568.88 4789473.81 508.34
600569.00 4789473.22 506.43
600569.04 4789471.79 507.77
600569.14 4789470.95 506.83
600569.19 4789469.54 508.10
600569.29 4789468.82 506.67
600569.39 4789467.97 505.65
600569.47 4789466.91 505.59
600569.53 4789465.72 505.98
600569.63 4789464.87 505.08
600569.65 4789465.13 504.02
600569.74 4789464.12 503.66
600569.86 4789463.63 501.21
600569.86 4789461.71 504.66
600569.96 4789460.88 503.62
600570.06 4789460.01 502.69
600570.11 4789458.69 503.72
600570.20 4789457.75 503.06
600570.33 4789457.29 500.52
600570.39 4789456.06 501.07
600570.42 4789456.35 499.84
600570.47 4789454.96 501.19
600570.50 4789455.29 499.77
600570.58 4789454.22 499.64
600570.66 4789453.28 499.09
600570.68 4789453.50 498.14
600570.71 4789453.72 497.20
600570.75 4789452.26 498.75
600570.78 4789452.59 497.34
600570.86 4789451.54 497.21
600570.89 4789451.93 495.54
600571.06 4789453.70 487.87
600570.93 4789450.46 497.15
600570.98 4789450.90 495.22
600571.15 4789452.71 487.38
600571.03 4789449.57 496.35
600571.04 4789449.71 495.72
600571.06 4789448.08 498.06
600571.17 4789447.35 496.54
600571.20 4789447.63 495.32
600571.24 4789446.14 497.04
600571.30 4789446.76 494.32
600571.32 4789445.14 496.72
600571.42 4789444.29 495.66
600571.47 4789442.99 496.65
600571.51 4789443.39 494.88
600571.58 4789442.26 495.05
600571.66 4789441.21 494.92
600571.75 4789440.26 494.28
600571.78 4789440.51 493.18
600571.86 4789439.46 493.03
600571.90 4789439.86 491.22
600572.09 4789441.66 483.01
600571.87 4789437.76 495.82
600571.91 4789436.36 497.29
600572.01 4789435.52 496.14
600572.12 4789434.74 494.79
600572.15 4789435.05 493.35
600572.23 4789434.01 493.13
600572.29 4789432.76 493.91
600572.33 4789431.35 495.42
600572.35 4789431.59 494.29
600572.43 4789430.56 494.08
600572.46 4789430.85 492.75
600572.55 4789429.86 492.26
600572.65 4789429.02 491.16
600572.75 4789428.13 490.21
600572.89 4789427.60 487.58
600572.88 4789425.75 491.25
600572.91 4789424.36 492.77
600572.98 4789424.89 490.20
600573.01 4789423.42 492.03
600573.05 4789423.81 490.16
600573.05 4789422.09 493.28
600573.26 4789422.10 487.94
600573.32 4789422.66 485.17
600573.40 4789421.63 484.98
600573.46 4789422.13 482.51
600573.59 4789423.19 477.30
600573.51 4789420.79 483.71
600573.67 4789422.12 477.14
600573.56 4789419.52 484.68
600573.65 4789418.55 484.04
600573.70 4789417.23 485.29
600573.65 4789415.17 490.14
600573.70 4789413.91 491.09
600573.80 4789413.01 490.13
600573.80 4789411.31 493.35
600573.90 4789412.09 489.39
600573.86 4789410.11 493.98
600573.94 4789409.10 493.69
600574.04 4789408.23 492.60
600574.11 4789407.14 492.70
600574.17 4789405.91 493.49
600574.20 4789406.14 492.27
600574.24 4789404.84 493.52
600574.32 4789403.76 493.51
600574.40 4789402.75 493.21
600574.49 4789401.79 492.58
600574.55 4789400.63 493.07
600574.58 4789400.87 491.77
600574.56 4789399.09 495.53
600574.56 4789397.48 498.53
600574.59 4789397.67 497.53
600574.62 4789396.30 499.10
600574.71 4789395.36 498.49
600574.79 4789394.35 498.13
600574.84 4789393.15 498.94
600574.88 4789393.41 497.46
600574.93 4789392.14 498.57
600574.92 4789390.55 501.57
600574.96 4789390.77 500.31
600575.05 4789389.86 499.45
600575.13 4789390.38 496.53
600575.08 4789388.48 501.29
600575.12 4789387.18 502.59
600575.15 4789387.37 501.50
600575.21 4789386.28 501.75
600575.30 4789385.32 501.11
600575.34 4789385.54 499.84
600575.40 4789384.45 500.11
600575.46 4789384.81 498.03
600575.51 4789383.62 498.71
600576.06 4789387.17 478.22
600575.59 4789382.59 498.60
600575.66 4789381.50 498.69
600575.73 4789380.44 498.77
600575.78 4789379.17 499.94
600576.32 4789382.63 479.56
600575.81 4789377.88 501.38
600575.88 4789376.78 501.62
600575.95 4789375.73 501.61
600576.04 4789374.77 500.98
600576.13 4789373.84 500.23
600576.17 4789374.08 498.82
600576.20 4789372.74 500.53
600576.26 4789373.10 498.32
600576.70 4789375.76 482.10
600576.30 4789371.81 499.74
600576.76 4789374.63 482.51
600576.83 4789373.50 482.85
600576.89 4789372.38 483.15
600576.51 4789368.59 500.06
600576.96 4789371.26 483.46
600576.51 4789367.15 502.51
600576.53 4789367.26 501.81
600576.48 4789365.45 506.52
600576.58 4789366.03 502.90
600576.56 4789364.50 505.96
600576.62 4789364.81 503.96
600576.66 4789365.07 502.32
600576.56 4789362.99 508.84
600576.62 4789363.33 506.65
600576.59 4789361.75 510.13
600576.72 4789360.99 508.29
600576.72 4789359.56 510.77
600576.79 4789358.50 510.84
600576.84 4789358.74 509.31
600576.87 4789357.48 510.73
600577.01 4789356.81 508.25
600577.10 4789357.32 504.86
600577.04 4789355.51 509.97
600577.08 4789354.31 511.00
600577.17 4789354.78 507.86
600577.13 4789353.14 511.89
600577.16 4789353.31 510.76
600577.19 4789352.04 512.28
600577.24 4789350.93 512.84
600577.28 4789351.14 511.42
600577.31 4789349.84 513.06
600577.37 4789348.78 513.30
600577.45 4789349.15 510.75
600577.44 4789347.72 513.36
600577.53 4789346.79 512.72
600577.60 4789345.71 512.88
600577.70 4789344.84 511.84
600577.78 4789343.79 511.84
600577.87 4789342.87 511.06
600577.94 4789341.81 511.09
600578.04 4789340.89 510.33
600578.10 4789339.81 510.51
600578.17 4789338.75 510.79
600578.23 4789337.65 511.12
600578.32 4789336.72 510.43
600578.42 4789337.18 506.98
600578.40 4789335.69 510.27
600578.49 4789334.75 509.62
600578.55 4789335.04 507.47
600578.95 4789336.86 493.73
600578.70 4789334.31 504.97
600579.02 4789335.77 493.91
600578.71 4789333.03 506.92
600578.77 4789331.89 507.60
600578.77 4789330.56 509.94
600578.81 4789330.75 508.47
600578.85 4789330.90 507.24
600578.84 4789329.52 509.87
600578.91 4789328.48 509.97
600578.99 4789327.47 509.63
600579.11 4789326.63 508.15
600579.19 4789325.61 507.94
600579.21 4789325.71 507.18
600579.25 4789324.55 508.23
600579.29 4789323.35 509.44
600579.36 4789323.64 507.09
600579.45 4789322.68 506.50
600579.51 4789321.62 506.68
600579.55 4789321.75 505.55
600579.63 4789320.76 505.28
600579.72 4789321.14 502.11
600579.75 4789321.25 501.15
600579.89 4789320.46 498.95
600579.95 4789319.39 499.24
600580.04 4789318.37 498.97
600580.11 4789317.33 499.03
600579.99 4789315.55 505.29
600580.18 4789316.28 498.97
600580.00 4789314.31 507.16
600580.07 4789314.55 505.12
600580.06 4789313.22 507.55
600580.10 4789313.34 506.54
600580.12 4789312.16 507.90
600580.07 4789310.64 512.11
600580.16 4789309.69 511.48
600580.19 4789308.50 512.86
600580.22 4789307.33 514.14
600580.27 4789307.52 512.37
600580.26 4789306.20 515.03
600580.33 4789305.16 515.14
600580.37 4789304.03 516.09
600580.42 4789302.93 516.82
600580.54 4789302.05 515.44
600580.59 4789300.95 516.10
600580.64 4789301.14 514.35
600580.69 4789300.04 514.96
600580.75 4789300.22 513.18
600580.71 4789298.83 516.77
600580.75 4789298.96 515.56
600580.75 4789297.70 517.84
600580.87 4789298.09 513.96
600580.82 4789296.70 517.59
600580.92 4789295.76 516.77
600580.99 4789294.75 516.69
600581.06 4789294.93 514.79
600581.06 4789293.70 516.93
600581.10 4789293.83 515.60
600581.21 4789292.92 514.39
600581.23 4789293.00 513.61
600581.33 4789292.03 513.02
600581.35 4789290.86 514.49
600581.44 4789291.13 511.59
600581.47 4789289.99 512.83
600581.78 4789289.66 505.36
600581.81 4789288.49 506.85
600581.65 4789286.81 513.93
600581.58 4789285.38 518.35
600581.71 4789285.76 514.24
600581.67 4789284.41 517.76
600581.70 4789283.27 519.17
600581.78 4789282.27 518.93
600581.89 4789282.59 515.29
600582.03 4789281.74 513.32
600582.01 4789280.47 516.08
600582.06 4789280.60 514.54
600582.09 4789280.69 513.49
600582.13 4789280.80 512.30
600582.26 4789281.14 508.37
600582.20 4789279.76 512.48
600582.34 4789280.13 508.10
600582.40 4789279.08 508.37
600582.43 4789277.94 509.68
600582.51 4789276.94 509.39
600581.94 4789274.29 529.15
600582.56 4789275.85 510.11
600581.87 4789272.93 533.46
600582.01 4789273.28 529.16
600581.89 4789271.81 534.92
600581.95 4789271.96 532.96
600582.07 4789272.26 529.30
600581.92 4789270.72 535.98
600581.96 4789270.81 534.85
600582.03 4789270.97 532.84
600581.97 4789269.66 536.61
600581.99 4789268.55 538.03
600582.04 4789268.66 536.69
600582.01 4789267.42 539.70
600582.09 4789266.46 539.25
600582.12 4789265.37 540.45
600582.21 4789264.41 539.85
600582.50 4789265.05 531.23
600582.31 4789263.48 538.90
600582.35 4789263.57 537.73
600582.35 4789262.41 539.92
600582.43 4789261.44 539.49
600582.50 4789261.58 537.54
600582.55 4789260.53 538.14
600582.60 4789259.51 538.55
600582.65 4789258.46 539.16
600582.73 4789257.48 539.05
600582.79 4789256.46 539.19
600582.86 4789256.59 537.21
600582.92 4789255.59 537.33
600582.97 4789255.67 536.06
600583.09 4789255.92 532.29
600583.00 4789254.59 537.20
600583.08 4789254.75 534.74
600583.07 4789253.59 537.16
600583.17 4789253.79 534.08
600583.53 4789254.47 523.49
600583.87 4789255.10 513.62
600583.61 4789253.46 523.40
600583.93 4789254.06 513.88
600583.16 4789251.50 538.64
600583.99 4789253.02 514.19
600583.24 4789250.52 538.35
600583.30 4789250.63 536.59
600583.45 4789250.91 532.13
600584.05 4789252.00 514.43
600583.20 4789249.33 541.37
600583.29 4789249.48 538.87
600583.29 4789248.38 540.81
600583.41 4789248.58 537.40
600583.38 4789247.40 540.32
600583.46 4789247.54 537.99
600583.40 4789246.34 541.60
600583.52 4789246.54 538.03
600583.46 4789245.32 541.81
600583.53 4789245.42 539.99
600583.57 4789245.49 538.82
600583.55 4789244.36 541.33
600583.66 4789243.43 540.02
600583.72 4789242.43 540.26
600583.89 4789241.57 537.51
600584.10 4789241.90 531.35
600584.68 4789242.79 514.67
600583.89 4789240.47 539.54
600584.19 4789240.93 530.93
600584.75 4789241.78 514.71
600583.78 4789239.20 544.67
600583.88 4789239.35 541.79
600583.95 4789239.46 539.73
600583.85 4789238.22 544.68
600583.92 4789238.33 542.51
600583.87 4789237.15 545.99
600583.89 4789237.18 545.39
600583.94 4789236.16 546.10
600584.04 4789236.31 543.21
600584.10 4789236.39 541.52
600584.02 4789235.18 545.80
600584.10 4789235.30 543.25
600584.08 4789234.19 545.96
600584.11 4789234.24 544.93
600584.24 4789234.41 541.30
600584.18 4789233.23 544.99
600584.25 4789233.33 542.97
600584.34 4789232.37 542.30
600584.43 4789231.39 541.80
600584.51 4789231.49 539.56
600584.66 4789230.60 537.39
600585.29 4789231.39 519.39
600584.62 4789229.46 540.45
600585.36 4789230.36 519.52
600584.36 4789228.09 549.72
600584.69 4789228.48 540.43
600585.43 4789229.36 519.52
600584.58 4789227.27 545.26
600585.51 4789228.34 519.43
600584.58 4789226.21 547.34
600584.77 4789226.42 542.10
600585.58 4789227.34 519.40
600584.64 4789225.20 547.47
600584.83 4789225.41 542.16
600585.64 4789226.31 519.47
600584.55 4789224.06 551.88
600584.64 4789224.15 549.58
600584.73 4789224.24 547.00
600585.71 4789225.30 519.54
600584.61 4789223.05 552.16
600584.67 4789223.11 550.58
600584.97 4789223.42 542.21
600585.78 4789224.27 519.78
600584.73 4789222.12 550.84
600584.81 4789222.21 548.64
600585.84 4789223.26 519.96
600584.93 4789221.25 547.28
600585.03 4789221.36 544.41
600585.10 4789221.42 542.56
600585.90 4789222.23 520.22
600584.93 4789220.21 549.02
600584.97 4789219.19 549.82
600585.05 4789219.26 547.56
600584.95 4789218.13 552.31
600585.02 4789218.19 550.33
600585.13 4789218.30 547.22
600585.08 4789217.19 550.74
600585.24 4789217.33 546.26
600585.18 4789216.24 549.63
600585.29 4789215.28 548.62
600585.42 4789215.39 544.92
600586.21 4789216.05 523.36
600585.50 4789214.42 544.74
600586.26 4789215.03 523.92
600586.32 4789214.01 524.15
600585.89 4789212.63 537.90
600586.37 4789212.99 524.79
600586.42 4789211.96 525.16
600586.48 4789210.96 525.52
600586.54 4789209.93 525.82
600586.60 4789208.93 526.15
600586.66 4789207.91 526.42
600586.72 4789206.91 526.67
600586.78 4789205.88 526.95
600586.83 4789204.88 527.25
600586.89 4789203.86 527.56
600585.91 4789202.33 555.76
600586.95 4789202.86 527.88
600585.98 4789201.33 555.98
600586.12 4789201.40 552.10
600587.01 4789201.84 528.19
600586.05 4789200.36 555.77
600586.08 4789199.36 556.76
600586.17 4789199.39 554.35
600586.15 4789198.39 556.71
600586.22 4789197.40 556.61
600586.27 4789197.42 555.33
600586.37 4789197.45 552.84
600586.28 4789196.43 556.81
600586.35 4789196.45 555.07
600586.35 4789195.44 556.84
600586.41 4789195.46 555.32
600586.38 4789194.46 557.90
600586.51 4789194.50 554.41
600586.45 4789193.47 557.72
600586.58 4789193.51 554.34
600586.54 4789192.51 557.37
600586.65 4789192.54 554.34
600586.58 4789191.51 557.98
600586.64 4789190.54 558.31
600586.78 4789190.57 554.42
600586.82 4789190.58 553.44
600586.88 4789190.60 551.93
600587.67 4789190.77 531.06
600586.78 4789189.56 556.29
600587.73 4789189.75 531.28
600586.79 4789188.59 557.78
600586.85 4789188.60 556.21
600587.79 4789188.76 531.60
600586.92 4789187.60 556.32
600587.84 4789187.75 532.07
600586.95 4789186.63 557.18
600587.90 4789186.76 532.40
600587.95 4789185.74 532.81
600588.01 4789184.76 533.08
600587.14 4789183.68 557.52
600588.07 4789183.74 533.29
600587.13 4789182.71 559.56
600587.21 4789182.72 557.41
600588.13 4789182.75 533.63
600587.35 4789181.73 555.66
600588.19 4789181.74 533.94
600587.26 4789180.76 559.86
600587.34 4789180.76 557.77
600587.40 4789180.76 556.02
600587.30 4789179.77 560.62
600587.38 4789179.77 558.53
600587.45 4789179.77 556.64
600587.42 4789178.81 559.04
600587.62 4789177.81 555.85
600587.72 4789177.80 553.04
600588.42 4789177.75 535.06
600587.74 4789176.84 554.38
600588.48 4789176.77 535.31
600587.63 4789175.86 559.05
600587.75 4789175.84 555.84
600588.54 4789175.75 535.60
600587.70 4789174.90 558.89
600587.81 4789174.89 556.08
600588.59 4789174.78 535.99
600587.76 4789173.91 559.17
600587.84 4789173.89 557.06
600587.92 4789173.88 555.14
600588.65 4789173.76 536.22
600587.80 4789172.96 559.87
600587.77 4789171.98 562.36
600587.81 4789171.03 562.90
600588.82 4789170.80 537.24
600587.86 4789170.04 563.51
600587.96 4789170.01 560.95
600588.33 4789169.92 551.39
600588.88 4789169.78 537.42
600587.88 4789169.10 564.66
600587.92 4789169.09 563.59
600587.93 4789168.11 565.31
600588.00 4789168.09 563.29
600587.97 4789167.16 565.74
600588.05 4789166.17 565.60
600588.07 4789165.24 566.80
600588.25 4789165.17 562.21
600588.31 4789165.15 560.59
600588.27 4789164.19 563.29
600589.22 4789163.83 539.39
600589.28 4789162.86 539.69
600588.37 4789162.26 564.36
600588.42 4789162.24 562.98
600589.34 4789161.85 539.91
600588.42 4789161.31 564.67
600589.40 4789160.88 540.17
600588.38 4789160.37 567.33
600588.49 4789160.32 564.58
600588.51 4789159.39 565.73
600588.58 4789159.36 564.14
600588.61 4789159.34 563.27
600588.63 4789158.37 564.49
600588.70 4789158.34 562.83
600588.57 4789157.49 567.73
600588.63 4789157.46 566.16
600588.64 4789156.50 567.82
600588.72 4789156.45 565.68
600588.70 4789155.55 567.96
600588.76 4789155.52 566.46
600588.85 4789155.46 564.09
600589.72 4789154.96 542.33
600588.78 4789154.55 567.53
600588.83 4789154.52 566.29
600588.89 4789153.58 566.58
600589.84 4789152.99 542.88
600588.95 4789152.59 566.74
600589.00 4789152.56 565.49
600589.90 4789151.98 543.21
600588.86 4789151.74 570.67
600588.93 4789151.69 568.70
600589.04 4789151.62 566.07
600589.10 4789151.59 564.74
600588.92 4789150.76 570.86
600588.96 4789150.73 569.73
600589.01 4789150.70 568.46
600589.10 4789150.63 566.25
600588.96 4789149.83 571.54
600589.04 4789149.77 569.51
600589.10 4789149.73 567.90
600589.04 4789148.84 571.24
600589.06 4789147.92 572.27
600589.12 4789147.87 570.79
600589.15 4789146.92 571.83
600589.17 4789146.01 572.92
600589.23 4789145.96 571.41
600589.24 4789145.02 572.76
600589.30 4789144.07 572.95
600589.39 4789143.07 572.36
600589.47 4789142.11 572.08
600589.52 4789142.07 570.96
600589.55 4789142.04 570.07
600589.57 4789141.10 571.25
600589.65 4789140.14 571.08
600589.73 4789139.14 570.77
600590.18 4789137.82 561.47
600590.29 4789137.71 558.63
600590.02 4789137.05 567.05
600590.11 4789136.07 566.51
600590.32 4789135.86 561.44
600590.46 4789135.72 558.00
600590.47 4789134.78 559.25
600590.89 4789134.36 549.29
600590.49 4789133.87 560.47
600590.94 4789133.40 549.55
600590.35 4789133.10 565.56
600591.01 4789132.41 549.72
600590.34 4789132.22 567.41
600591.05 4789131.45 550.19
600591.11 4789130.47 550.46
600591.17 4789129.50 550.71
600591.22 4789128.52 551.13
600590.52 4789128.43 569.65
600591.28 4789127.56 551.48
600591.32 4789126.60 551.98
600591.39 4789125.62 552.01
600591.44 4789124.65 552.38
600591.12 4789124.14 561.68
600591.50 4789123.68 552.75
600591.26 4789123.08 560.08
600591.55 4789122.71 553.04
600591.13 4789122.35 564.75
600591.19 4789122.26 563.15
600591.32 4789122.11 560.26
600591.59 4789121.76 553.68
600591.25 4789121.30 563.50
600591.29 4789121.25 562.45
600591.40 4789121.10 559.78
600591.27 4789120.39 564.66
600591.35 4789120.28 562.59
600591.72 4789119.80 553.95
600590.96 4789119.91 573.54
600591.33 4789119.42 564.74
600591.46 4789119.25 561.68
600591.08 4789118.87 572.33
600591.83 4789117.87 554.56
600591.22 4789117.80 570.60
600591.89 4789116.90 554.86
600591.05 4789117.16 576.23
600591.15 4789117.02 573.77
600591.95 4789115.93 555.09
600591.13 4789116.18 575.91
600591.12 4789115.31 577.57
600591.20 4789115.21 575.84
600591.18 4789114.36 577.77
600591.27 4789114.23 575.67
600591.33 4789114.15 574.32
600591.29 4789113.34 576.83
600591.33 4789113.28 575.89
600591.50 4789112.16 573.44
600591.48 4789111.31 575.38
600592.27 4789110.15 557.19
600591.44 4789110.51 577.91
600592.32 4789109.18 557.42
600591.57 4789109.45 576.49
600592.37 4789108.24 558.03
600592.42 4789107.28 558.33
600592.47 4789106.32 558.71
600592.53 4789105.35 558.94
600592.58 4789104.40 559.38
600592.64 4789103.44 559.70
600592.66 4789102.53 560.73
600592.71 4789101.57 561.05
600592.59 4789100.92 565.54
600592.79 4789100.58 560.81
600592.28 4789100.57 574.03
600592.44 4789100.31 570.46
600592.65 4789099.95 565.66
600592.84 4789099.64 561.38
600592.36 4789099.58 573.79
600592.50 4789099.34 570.60
600592.16 4789099.06 579.80
600592.13 4789098.28 582.19
600592.24 4789098.09 579.67
600592.34 4789097.90 577.26
600592.49 4789097.65 573.92
600592.14 4789097.42 583.47
600592.21 4789097.29 581.80
600592.23 4789096.40 582.79
600592.19 4789095.65 585.40
600592.28 4789094.64 584.81
600592.37 4789093.63 584.18
600592.29 4789092.95 587.68
600592.37 4789092.79 585.70
600592.41 4789091.89 586.46
600592.49 4789091.73 584.52
600592.61 4789091.52 581.93
600592.47 4789090.94 586.55
600592.47 4789090.11 588.03
600592.56 4789089.93 585.93
600592.60 4789089.03 586.73
600592.66 4789088.91 585.32
600592.73 4789087.94 585.28
600592.82 4789087.77 583.27
600592.88 4789086.83 583.43
600593.58 4789085.45 567.64
600593.62 4789085.37 566.67
600592.94 4789085.87 583.54
600593.63 4789084.50 567.95
600593.70 4789083.53 568.05
600593.04 4789084.00 584.17
600593.18 4789083.72 581.04
600593.78 4789082.52 567.69
600593.07 4789083.11 585.04
600593.18 4789082.89 582.52
600593.28 4789081.86 581.93
600593.14 4789081.33 586.53
600593.36 4789080.87 581.61
600593.44 4789079.88 581.34
600593.62 4789079.51 577.37
600593.96 4789078.81 569.81
600593.26 4789079.42 586.76
600593.50 4789078.94 581.59
600593.99 4789077.91 570.64
600594.03 4789077.81 569.62
600594.07 4789076.90 570.30
600594.12 4789075.96 570.68
600594.16 4789075.04 571.29
600594.21 4789074.11 571.73
600593.58 4789074.65 587.18
600594.28 4789073.13 571.69
600593.67 4789073.63 586.59
600594.34 4789072.17 571.90
600593.75 4789072.65 586.39
600594.36 4789071.29 572.84
600593.81 4789071.70 586.54
600593.84 4789071.62 585.79
600594.41 4789070.37 573.40
600593.70 4789071.14 590.43
600594.47 4789069.41 573.49
600593.70 4789070.31 591.74
600594.51 4789068.48 573.98
600593.66 4789069.60 594.15
600593.74 4789069.42 592.43
600594.58 4789067.50 573.94
600593.71 4789068.69 594.59
600594.64 4789066.55 574.18
600593.78 4789067.71 594.36
600594.70 4789065.60 574.34
600593.90 4789066.63 593.24
600594.03 4789066.34 590.52
600593.95 4789065.73 593.72
600594.07 4789065.43 590.99
600594.28 4789064.93 586.34
600594.00 4789064.80 594.07
600594.33 4789064.02 586.81
600594.85 4789062.79 575.50
600594.04 4789063.91 594.64
600594.16 4789062.81 593.34
600594.94 4789060.96 576.59
600594.16 4789062.01 594.77
600594.22 4789061.86 593.43
600594.99 4789060.04 576.99
600594.27 4789060.95 593.87
600595.04 4789059.09 577.22
600594.34 4789059.99 593.86
600594.39 4789059.87 592.84
600595.07 4789058.21 578.08
600594.22 4789059.47 597.76
600594.34 4789059.18 595.22
600594.41 4789059.03 593.87
600594.45 4789058.12 594.29
600594.68 4789057.57 589.51
600594.65 4789056.84 591.57
600594.73 4789056.63 589.70
600595.25 4789055.34 578.53
600594.76 4789055.75 590.49
600595.31 4789054.40 578.83
600594.63 4789055.30 594.84
600594.82 4789054.81 590.63
600594.62 4789054.53 596.41
600594.73 4789054.26 594.14
600594.89 4789053.84 590.57
600595.41 4789052.54 579.58
600594.67 4789053.60 596.66
600594.68 4789052.80 597.99
600594.70 4789051.96 598.94
600594.76 4789051.81 597.74
600594.83 4789050.85 597.66
600594.91 4789050.62 595.85
600595.57 4789048.93 581.89
600594.95 4789049.75 596.52
600595.62 4789048.00 582.27
600594.95 4789048.96 597.89
600595.08 4789047.83 596.52
600595.73 4789046.11 582.68
600595.22 4789046.68 595.00
600595.78 4789045.20 583.17
600595.28 4789045.74 595.08
600595.81 4789044.33 583.92
600595.89 4789043.32 583.66
600595.94 4789042.40 584.07
600595.99 4789041.47 584.45
600596.01 4789040.64 585.47
600596.04 4789039.75 586.13
600595.40 4789040.74 600.96
600595.54 4789040.36 598.09
600596.10 4789038.82 586.36
600595.41 4789039.93 602.15
600595.49 4789039.73 600.62
600595.40 4789039.19 603.73
600595.56 4789038.76 600.45
600595.42 4789038.36 604.75
600595.49 4789038.16 603.25
600595.63 4789037.79 600.44
600595.46 4789037.51 605.40
600595.53 4789036.52 605.22
600595.49 4789035.89 607.50
600595.56 4789034.90 607.34
600595.72 4789033.70 605.51
600595.79 4789033.49 604.01
600596.55 4789031.31 588.24
600595.84 4789032.58 604.41
600596.59 4789030.40 588.76
600596.65 4789029.46 588.91
600595.90 4789030.88 605.92
600596.70 4789028.52 589.24
600595.99 4789029.85 605.27
600596.76 4789027.61 589.55
600596.08 4789028.81 604.80
600596.79 4789026.73 590.24
600596.16 4789027.83 604.55
600596.57 4789026.61 596.12
600596.86 4789025.77 590.24
600596.18 4789027.00 605.46
600596.92 4789024.81 590.44
600596.17 4789026.29 607.11
600596.24 4789026.08 605.71
600596.41 4789025.57 602.20
600596.97 4789023.89 590.69
600596.20 4789025.42 607.78
600596.32 4789025.06 605.34
600596.26 4789024.50 608.00
600596.28 4789024.44 607.56
600596.33 4789023.53 607.89
600596.40 4789022.58 607.90
600597.18 4789020.19 591.89
600597.24 4789019.24 592.17
600597.29 4789018.34 592.51
600597.34 4789017.40 592.80
600597.21 4789017.04 596.71
600597.37 4789016.55 593.50
600596.78 4789017.63 606.88
600596.96 4789017.05 603.13
600596.87 4789016.60 606.32
600597.01 4789016.16 603.48
600596.96 4789015.55 605.88
600597.04 4789015.30 604.25
600596.89 4789015.04 608.60
600596.95 4789014.11 608.89
600597.06 4789013.03 608.00
600597.18 4789012.62 605.44
600597.71 4789010.94 594.83
600597.05 4789012.30 609.54
600597.27 4789011.58 605.08
600597.12 4789011.33 609.35
600597.12 4789010.58 610.80
600597.13 4789009.83 611.95
600597.18 4789009.65 610.83
600597.23 4789008.75 611.29
600597.30 4789008.51 609.81
600597.51 4789007.10 606.97
600597.62 4789006.74 604.78
600597.44 4789006.58 609.78
600598.11 4789004.38 596.41
600597.55 4789005.49 608.86
600597.60 4789005.32 607.88
600597.73 4789004.88 605.18
600598.17 4789003.44 596.53
600597.47 4789005.01 611.85
600598.22 4789002.51 596.84
600597.55 4789003.99 611.39
600597.66 4789002.89 610.60
600598.35 4789000.58 596.93
600598.07 4789000.04 605.18
600597.78 4789000.28 612.14
600537.45 4789884.94 536.63
600537.53 4789885.42 533.61
600537.53 4789886.14 532.45
600537.63 4789884.09 533.56
600537.62 4789884.87 532.30
600537.75 4789880.35 537.33
600537.68 4789887.57 525.66
600537.85 4789877.52 539.72
600537.96 4789874.67 542.08
600537.96 4789875.40 540.90
600538.04 4789874.99 539.38
600538.11 4789877.12 533.63
600538.22 4789873.90 536.68
600538.21 4789874.83 535.16
600538.31 4789873.61 534.89
600538.40 4789872.65 534.24
600538.48 4789873.01 531.37
600538.56 4789873.85 527.76
600538.66 4789872.29 528.03
600538.76 4789869.87 529.80
600538.93 4789858.49 546.34
600538.90 4789863.24 538.46
600539.01 4789858.92 543.41
600538.99 4789862.01 538.29
600538.95 4789867.14 529.78
600539.10 4789858.07 542.54
600539.21 4789855.38 544.82
600539.28 4789857.20 539.50
600539.28 4789857.78 538.53
600539.24 4789863.24 529.42
600539.37 4789855.50 540.12
600539.37 4789856.50 538.45
600539.46 4789855.96 537.05
600539.45 4789856.54 536.08
600539.43 4789860.78 528.98
600539.56 4789853.80 538.45
600539.64 4789853.99 535.83
600539.63 4789855.12 533.94
600539.61 4789858.06 528.99
600539.72 4789854.16 533.31
600539.71 4789856.70 529.02
600539.80 4789855.32 529.04
600539.90 4789853.96 529.07
600539.99 4789852.57 529.11
600540.09 4789851.24 529.11
600540.18 4789849.88 529.09
600540.27 4789848.54 529.11
600540.37 4789847.11 529.20
600540.47 4789844.88 530.76
600540.46 4789845.64 529.47
600540.56 4789843.16 531.38
600540.66 4789841.37 532.19
600540.78 4789833.85 542.80
600540.75 4789840.25 531.78
600540.87 4789832.34 543.15
600540.87 4789832.86 542.25
600540.97 4789831.33 542.56
600541.06 4789830.11 542.45
600541.05 4789831.35 540.30
600541.14 4789830.39 539.62
600541.23 4789829.56 538.81
600541.32 4789829.06 537.32
600541.40 4789829.80 533.77
600541.50 4789827.59 535.27
600541.50 4789828.51 533.66
600541.59 4789826.72 534.54
600541.69 4789824.96 535.26
600541.78 4789823.24 536.00
600541.87 4789821.84 536.12
600541.96 4789820.16 536.80
600542.06 4789818.69 537.04
600542.15 4789817.04 537.67
600542.24 4789815.83 537.47
600542.33 4789814.43 537.67
600542.42 4789812.56 538.63
600542.61 4789809.61 539.24
600542.70 4789808.02 539.81
600542.79 4789806.43 540.30
600542.88 4789804.71 541.09
600542.97 4789803.65 540.62
600543.06 4789802.05 541.22
600543.15 4789800.46 541.73
600543.24 4789798.76 542.50
600543.33 4789797.15 543.04
600543.42 4789795.74 543.31
600543.51 4789794.01 544.10
600543.60 4789792.48 544.60
600543.69 4789791.05 544.82
600543.78 4789789.46 545.43
600543.78 4789790.25 543.98
600543.87 4789787.76 546.16
600543.95 4789786.44 546.28
600544.05 4789785.40 545.80
600544.13 4789783.45 547.10
600544.22 4789781.97 547.46
600544.31 4789780.75 547.40
600544.40 4789779.01 548.26
600544.48 4789777.33 549.05
600544.57 4789775.96 549.24
600544.66 4789774.54 549.55
600544.75 4789772.69 550.64
600544.84 4789771.54 550.46
600544.92 4789770.01 550.95
600545.01 4789768.01 552.38
600545.10 4789766.64 552.57
600545.18 4789765.18 552.99
600545.27 4789763.50 553.79
600545.35 4789761.84 554.61
600545.36 4789762.28 553.76
600545.44 4789760.34 555.07
600545.53 4789759.11 555.06
600545.61 4789757.44 555.85
600545.70 4789756.14 555.99
600545.79 4789754.55 556.65
600545.87 4789753.17 556.93
600545.96 4789751.51 557.77
600546.04 4789750.17 557.96
600546.13 4789748.78 558.28
600546.21 4789747.11 559.13
600546.29 4789745.71 559.47
600546.38 4789744.37 559.69
600546.46 4789742.77 560.41
600546.55 4789741.27 560.95
600546.63 4789739.81 561.42
600546.72 4789738.42 561.75
600546.80 4789737.07 562.02
600546.89 4789735.69 562.32
600546.97 4789734.35 562.56
600547.05 4789733.00 562.83
600547.14 4789731.61 563.20
600547.22 4789729.93 564.13
600547.30 4789728.73 564.09
600547.39 4789727.29 564.55
600547.47 4789726.06 564.63
600547.55 4789724.50 565.32
600547.64 4789723.35 565.21
600547.72 4789721.88 565.75
600547.80 4789720.27 566.57
600547.88 4789718.85 567.01
600547.96 4789717.32 567.70
600548.04 4789715.97 568.00
600548.12 4789714.33 568.92
600548.21 4789713.04 569.12
600548.29 4789711.48 569.87
600548.37 4789710.28 569.89
600548.45 4789709.00 570.08
600548.53 4789707.49 570.74
600548.62 4789706.39 570.57
600548.69 4789704.34 572.36
600548.77 4789703.20 572.28
600548.86 4789702.20 571.89
600548.93 4789700.39 573.21
600548.94 4789701.21 571.47
600549.02 4789699.47 572.64
600549.10 4789698.40 572.43
600549.18 4789697.03 572.82
600549.27 4789696.15 572.19
600549.35 4789694.94 572.26
600549.43 4789693.73 572.34
600549.51 4789692.37 572.73
600549.59 4789691.10 572.94
600549.67 4789689.82 573.16
600549.75 4789688.72 573.01
600549.84 4789687.52 573.08
600549.91 4789686.19 573.43
600550.00 4789685.22 573.00
600550.08 4789683.96 573.19
600550.16 4789682.96 572.81
600550.24 4789681.56 573.35
600550.33 4789680.76 572.54
600550.40 4789679.43 572.92
600550.49 4789678.49 572.40
600550.56 4789676.90 573.35
600550.64 4789675.70 573.44
600550.73 4789674.49 573.53
600550.81 4789673.30 573.60
600550.89 4789672.29 573.28
600550.97 4789671.19 573.15
600551.05 4789670.16 572.85
600551.13 4789669.04 572.80
600551.21 4789667.93 572.67
600551.27 4789665.35 575.92
600551.29 4789666.83 572.58
600551.35 4789664.26 575.76
600551.38 4789665.69 572.51
600551.43 4789663.19 575.59
600551.46 4789664.60 572.40
600551.52 4789662.67 574.15
600551.54 4789663.45 572.37
600551.61 4789661.65 573.86
600551.62 4789662.37 572.24
600551.70 4789661.25 572.14
600551.78 4789660.10 572.17
600551.86 4789658.97 572.10
600551.94 4789657.83 572.10
600552.02 4789656.62 572.23
600552.10 4789655.60 571.97
600552.18 4789654.47 571.90
600552.26 4789653.30 571.98
600552.34 4789652.18 571.92
600552.42 4789651.09 571.81
600552.50 4789649.88 571.94
600552.58 4789648.79 571.84
600552.66 4789647.67 571.77
600552.74 4789646.57 571.69
600552.82 4789645.40 571.76
600552.90 4789644.33 571.62
600552.98 4789643.31 571.32
600553.06 4789642.18 571.32
600553.14 4789641.13 571.10
600553.22 4789640.07 570.94
600553.30 4789638.97 570.84
600553.38 4789637.92 570.64
600553.46 4789636.92 570.31
600553.54 4789635.82 570.25
600553.62 4789634.76 570.07
600553.70 4789633.75 569.79
600553.78 4789632.54 569.95
600553.86 4789631.59 569.56
600553.94 4789630.49 569.44
600554.02 4789629.42 569.33
600554.10 4789628.35 569.15
600554.18 4789627.41 568.73
600554.26 4789626.29 568.68
600554.34 4789625.20 568.61
600554.43 4789624.29 568.05
600554.51 4789623.28 567.81
600554.59 4789622.28 567.46
600554.67 4789621.46 566.72
600554.76 4789620.59 566.05
600554.84 4789619.58 565.81
600554.92 4789618.51 565.64
600555.00 4789617.65 565.01
600555.08 4789616.51 565.03
600555.17 4789615.65 564.38
600555.25 4789614.67 564.01
600555.34 4789613.88 563.18
600555.42 4789612.83 562.96
600555.50 4789611.88 562.57
600555.58 4789610.90 562.16
600555.66 4789610.00 561.62
600555.74 4789608.85 561.67
600555.82 4789607.89 561.32
600555.92 4789607.27 559.97
600555.99 4789606.02 560.35
600556.00 4789602.46 566.69
600556.10 4789602.38 564.02
600556.21 4789602.17 561.60
600556.28 4789600.89 562.10
600556.30 4789601.38 560.80
600556.33 4789602.44 558.02
600556.39 4789600.72 559.55
600556.41 4789601.32 557.96
600556.45 4789599.08 561.00
600556.46 4789599.42 560.08
600556.56 4789599.11 557.91
600556.63 4789597.58 559.05
600556.65 4789598.21 557.36
600556.71 4789596.66 558.47
600556.74 4789597.61 555.95
600556.77 4789595.09 559.76
600556.82 4789593.07 562.13
600556.84 4789593.69 560.48
600556.93 4789592.80 559.93
600556.99 4789591.12 561.40
600557.05 4789589.62 562.53
600557.07 4789590.16 561.06
600557.15 4789589.09 560.91
600557.25 4789588.70 559.00
600557.34 4789588.01 557.82
600557.43 4789587.36 556.61
600557.44 4789587.76 555.52
600557.49 4789585.74 557.98
600557.52 4789586.46 556.00
600557.56 4789587.64 552.76
600557.57 4789588.01 551.77
600557.60 4789585.55 555.48
600557.64 4789586.84 551.95
600557.72 4789585.63 552.17
600557.80 4789584.67 551.78
600557.83 4789582.29 555.28
600557.88 4789583.73 551.28
600557.92 4789581.52 554.37
600557.95 4789582.19 552.50
600557.98 4789579.90 555.77
600558.05 4789578.57 556.44
600558.06 4789578.94 555.40
600558.15 4789578.04 554.78
600558.27 4789578.27 551.05
600558.35 4789577.12 551.17
600558.39 4789578.33 547.74
600558.46 4789577.04 548.29
600558.47 4789574.01 553.70
600558.56 4789573.15 553.03
600558.57 4789573.47 552.14
600558.63 4789572.04 553.02
600558.71 4789573.95 547.60
600558.76 4789572.24 549.33
600558.87 4789572.07 546.64
600558.87 4789569.03 552.22
600558.96 4789571.17 546.06
600558.94 4789567.64 553.00
600559.02 4789566.55 552.99
600559.12 4789566.15 550.96
600559.24 4789566.11 547.89
600559.28 4789567.18 544.79
600559.32 4789565.04 547.79
600559.34 4789565.66 545.97
600559.38 4789566.49 543.56
600559.42 4789564.64 545.76
600559.46 4789565.55 543.08
600559.42 4789561.70 551.11
600559.59 4789562.82 544.59
600559.63 4789560.77 547.37
600559.67 4789561.76 544.46
600559.71 4789562.66 541.81
600559.76 4789560.82 544.00
600559.78 4789561.41 542.24
600559.79 4789558.73 546.92
600559.82 4789559.39 544.95
600559.94 4789559.45 541.52
600559.97 4789560.04 539.76
600559.90 4789555.52 549.93
600559.98 4789554.43 549.95
600560.07 4789553.84 548.42
600560.24 4789552.08 547.14
600560.26 4789552.34 546.34
600560.36 4789551.80 544.67
600560.45 4789550.98 543.83
600560.47 4789551.47 542.34
600560.61 4789551.84 537.88
600560.71 4789551.10 536.75
600560.79 4789550.13 536.37
600560.76 4789546.72 543.41
600560.78 4789547.08 542.31
600560.79 4789544.67 546.40
600560.82 4789545.23 544.67
600560.89 4789544.11 544.73
600560.96 4789542.93 545.04
600560.98 4789543.32 543.81
600561.07 4789542.49 542.97
600561.18 4789542.03 541.02
600561.23 4789543.14 537.55
600561.26 4789541.18 540.24
600561.38 4789543.59 532.69
600561.34 4789540.17 540.02
600561.53 4789538.58 538.11
600561.59 4789537.19 539.02
600561.73 4789534.78 539.73
600561.91 4789533.09 538.17
600562.00 4789532.28 537.31
600562.01 4789532.55 536.43
600562.10 4789531.68 535.68
600562.17 4789530.62 535.61
600562.32 4789530.83 531.33
600562.34 4789531.11 530.45
600562.44 4789530.61 528.54
600562.52 4789529.48 528.60
600562.54 4789529.86 527.35
600562.63 4789529.11 526.26
600562.72 4789528.09 525.99
600562.71 4789525.53 530.83
600562.80 4789527.22 525.24
600562.78 4789524.27 531.35
600562.88 4789526.16 525.08
600562.87 4789523.51 530.29
600562.96 4789525.11 524.97
600563.01 4789523.59 526.36
600563.06 4789521.93 528.24
600563.14 4789520.94 527.89
600563.24 4789520.30 526.38
600563.25 4789520.46 525.86
600563.35 4789519.77 524.45
600563.38 4789520.30 522.66
600563.47 4789519.44 521.89
600563.56 4789518.52 521.27
600563.65 4789517.59 520.71
600563.73 4789516.60 520.29
600563.81 4789515.61 519.99
600563.89 4789514.56 519.78
600563.99 4789513.91 518.28
600564.07 4789512.73 518.54
600564.08 4789512.89 517.97
600564.16 4789511.92 517.58
600564.24 4789510.85 517.46
600564.31 4789509.75 517.52
600564.33 4789510.10 516.29
600564.36 4789508.18 519.11
600564.42 4789506.83 520.08
600564.44 4789507.22 518.71
600564.52 4789506.03 519.00
600564.57 4789504.70 519.89
600564.59 4789504.99 518.89
600564.68 4789504.03 518.32
600564.69 4789504.23 517.62
600564.76 4789503.06 517.96
600564.86 4789502.23 516.96
600564.91 4789500.75 518.40
600565.01 4789502.29 512.86
600565.02 4789500.17 516.50
600565.06 4789500.79 514.27
600565.09 4789499.03 516.74
600565.16 4789500.11 512.84
600565.25 4789499.26 511.90
600565.32 4789498.01 512.51
600565.34 4789498.31 511.44
600565.43 4789497.34 510.89
600565.50 4789496.28 510.84
600565.53 4789496.75 509.11
600565.60 4789495.48 509.73
600565.69 4789494.55 509.13
600565.77 4789493.58 508.65
600565.86 4789492.59 508.26
600565.88 4789490.75 511.05
600565.90 4789491.07 509.83
600565.96 4789489.71 510.87
600566.04 4789488.64 510.77
600566.08 4789489.27 508.39
600566.10 4789487.34 511.56
600566.20 4789486.56 510.37
600566.24 4789487.21 507.93
600566.28 4789485.60 509.90
600566.34 4789486.43 506.75
600566.30 4789483.81 512.54
600566.36 4789484.55 509.73
600566.36 4789482.51 513.39
600566.46 4789481.65 512.51
600566.50 4789482.25 510.20
600566.53 4789480.54 512.61
600566.63 4789479.76 511.39
600566.75 4789479.29 509.03
600566.87 4789478.76 506.82
600566.87 4789476.66 510.79
600566.97 4789475.87 509.64
600567.04 4789474.81 509.57
600567.09 4789475.40 507.25
600567.11 4789473.61 509.97
600567.20 4789472.72 509.25
600567.30 4789471.96 507.91
600567.38 4789470.95 507.63
600567.48 4789470.14 506.48
600567.53 4789470.64 504.50
600567.67 4789468.35 504.93
600567.73 4789467.18 505.31
600567.78 4789465.77 506.62
600567.91 4789465.33 503.99
600568.09 4789463.46 502.73
600568.17 4789462.36 502.80
600568.20 4789462.77 501.10
600568.22 4789461.01 503.90
600568.26 4789461.55 501.67
600568.26 4789459.53 505.51
600568.37 4789458.87 503.76
600568.46 4789457.97 502.98
600568.53 4789456.79 503.40
600568.65 4789456.16 501.48
600568.73 4789455.22 500.88
600568.77 4789455.57 499.39
600568.84 4789454.50 499.30
600568.94 4789453.66 498.29
600568.95 4789451.82 501.48
600569.05 4789451.05 500.19
600569.18 4789450.53 497.70
600569.20 4789450.77 496.65
600569.33 4789450.28 494.08
600569.48 4789451.81 487.44
600569.26 4789447.59 501.07
600569.36 4789446.84 499.66
600569.47 4789446.07 498.22
600569.59 4789445.41 496.41
600569.70 4789444.73 494.56
600569.73 4789443.19 496.66
600569.80 4789443.84 493.75
600569.79 4789441.93 497.37
600569.86 4789440.82 497.56
600569.96 4789439.94 496.57
600570.07 4789439.19 495.11
600570.10 4789439.52 493.62
600570.14 4789438.09 495.15
600570.17 4789438.34 494.02
600570.22 4789437.10 494.77
600570.28 4789435.81 495.68
600570.35 4789434.70 495.85
600570.37 4789434.89 494.98
600570.41 4789433.45 496.61
600570.44 4789433.70 495.45
600570.50 4789432.54 495.83
600570.62 4789431.91 493.74
600570.71 4789430.96 493.12
600570.81 4789430.07 492.23
600570.82 4789428.37 495.16
600570.93 4789427.60 493.70
600571.02 4789426.72 492.72
600571.17 4789426.28 489.64
600571.23 4789425.05 490.40
600571.28 4789425.50 488.21
600571.31 4789424.05 489.99
600571.42 4789423.21 488.82
600571.53 4789422.51 486.96
600571.70 4789422.17 483.28
600571.83 4789423.27 477.86
600571.74 4789420.83 484.52
600571.78 4789421.12 483.10
600571.89 4789420.36 481.50
600571.98 4789421.11 477.76
600571.96 4789419.18 481.94
600572.06 4789420.02 477.77
600572.07 4789418.39 480.47
600572.13 4789418.95 477.64
600571.94 4789415.64 488.82
600571.95 4789414.04 491.42
600571.99 4789412.68 492.90
600572.06 4789411.57 493.08
600572.12 4789410.36 493.74
600572.21 4789409.39 493.21
600572.23 4789407.88 495.50
600572.33 4789407.04 494.28
600572.44 4789406.21 493.04
600572.85 4789409.40 476.35
600572.50 4789404.99 493.78
600572.58 4789403.99 493.44
600572.68 4789403.10 492.44
600573.07 4789406.14 476.37
600572.73 4789401.86 493.35
600572.70 4789399.98 497.66
600572.69 4789398.29 501.00
600572.76 4789397.23 501.00
600572.88 4789396.50 499.17
600572.91 4789396.75 497.83
600572.98 4789395.59 498.34
600573.02 4789395.93 496.48
600573.06 4789394.58 498.06
600573.59 4789398.48 476.70
600573.04 4789392.85 501.73
600573.11 4789393.37 498.87
600573.10 4789391.74 502.04
600573.19 4789390.79 501.37
600573.30 4789389.97 500.06
600573.32 4789388.48 502.42
600573.44 4789387.80 500.30
600573.66 4789389.33 491.70
600573.47 4789386.40 502.24
600573.54 4789386.92 499.26
600573.55 4789385.39 501.97
600573.65 4789384.54 500.76
600573.83 4789384.15 496.91
600573.91 4789384.70 493.75
600574.30 4789387.35 478.51
600573.84 4789382.67 499.34
600573.91 4789381.57 499.54
600574.00 4789380.68 498.58
600574.05 4789379.43 499.69
600574.09 4789379.73 497.96
600574.49 4789380.78 485.44
600574.63 4789381.64 480.37
600574.16 4789377.07 501.16
600574.19 4789377.30 499.79
600574.24 4789376.05 500.89
600574.76 4789379.36 481.10
600574.33 4789375.13 500.08
600574.82 4789378.21 481.55
600574.43 4789374.21 499.24
600574.89 4789377.08 481.90
600574.45 4789372.82 501.32
600574.53 4789371.81 501.00
600574.60 4789370.72 501.21
600574.70 4789369.84 500.16
600575.14 4789372.55 483.38
600574.74 4789368.61 501.26
600575.21 4789371.44 483.65
600574.78 4789367.34 502.66
600574.77 4789365.82 505.52
600574.86 4789364.83 505.19
600574.99 4789365.64 500.09
600574.82 4789363.13 509.29
600574.83 4789361.73 511.61
600574.85 4789361.87 510.72
600574.90 4789362.15 508.89
600574.90 4789360.68 511.60
600574.99 4789359.71 511.21
600575.12 4789359.01 508.92
600575.27 4789359.87 503.27
600575.15 4789357.72 510.57
600575.20 4789356.57 511.19
600575.25 4789355.42 511.98
600575.32 4789354.34 512.19
600575.44 4789353.53 510.65
600575.47 4789353.73 509.34
600575.49 4789352.38 511.31
600575.62 4789353.06 506.74
600575.70 4789353.52 503.64
600576.11 4789355.74 488.68
600575.54 4789351.26 511.94
600575.63 4789351.70 508.95
600575.70 4789352.08 506.38
600575.62 4789350.22 511.85
600575.68 4789349.15 512.13
600575.74 4789348.00 512.82
600575.82 4789347.02 512.49
600575.89 4789347.38 510.00
600575.88 4789345.91 512.92
600575.97 4789344.96 512.36
600576.05 4789343.96 512.00
600576.14 4789343.01 511.48
600576.21 4789341.98 511.32
600576.32 4789341.12 510.14
600576.37 4789339.95 511.03
600576.39 4789340.08 510.05
600576.48 4789339.11 509.65
600576.53 4789339.37 507.79
600576.52 4789337.91 510.76
600576.62 4789337.01 509.85
600576.72 4789337.50 506.19
600576.69 4789335.96 509.80
600576.73 4789336.13 508.55
600576.82 4789336.58 505.16
600576.82 4789335.23 507.57
600576.91 4789335.62 504.66
600577.23 4789337.11 493.47
600576.90 4789334.16 507.67
600577.29 4789335.98 493.90
600576.98 4789333.20 507.16
600577.07 4789332.20 506.79
600577.11 4789332.39 505.29
600577.11 4789331.04 507.80
600577.14 4789331.19 506.68
600577.13 4789329.76 509.58
600577.21 4789328.80 509.13
600577.30 4789327.81 508.56
600577.38 4789326.81 508.48
600577.42 4789326.99 507.04
600577.48 4789325.86 507.61
600577.51 4789326.02 506.29
600577.51 4789324.69 508.84
600577.56 4789323.53 509.66
600577.60 4789322.37 510.83
600577.67 4789321.33 510.72
600577.79 4789320.50 509.18
600577.87 4789320.83 506.40
600577.90 4789319.58 508.03
600577.92 4789319.69 507.16
600578.00 4789318.70 506.87
600578.07 4789318.97 504.62
600578.24 4789319.64 498.93
600578.20 4789318.17 502.47
600578.32 4789318.62 498.59
600578.39 4789317.59 498.67
600578.22 4789315.60 506.67
600578.35 4789316.07 502.64
600578.46 4789316.52 498.77
600578.24 4789314.36 508.53
600578.28 4789314.53 507.09
600578.27 4789313.16 509.84
600578.30 4789313.25 509.09
600578.36 4789312.21 509.30
600578.40 4789312.35 508.01
600578.33 4789310.77 512.71
600578.41 4789311.06 510.16
600578.40 4789309.74 512.91
600578.43 4789308.56 514.07
600578.47 4789307.42 515.25
600578.54 4789306.38 515.24
600578.64 4789305.46 514.46
600578.66 4789304.25 515.93
600578.70 4789303.14 516.91
600578.80 4789302.17 516.11
600578.93 4789301.37 514.22
600579.01 4789301.64 511.65
600579.02 4789300.39 513.57
600579.06 4789299.26 514.74
600579.13 4789299.51 512.31
600579.04 4789297.91 517.74
600579.07 4789298.03 516.58
600579.13 4789296.99 516.87
600579.23 4789296.02 516.19
600579.33 4789295.13 514.93
600579.40 4789295.33 512.93
600579.46 4789294.25 513.29
600579.52 4789294.44 511.39
600579.44 4789292.96 516.17
600579.54 4789293.27 512.99
600579.58 4789293.40 511.63
600579.64 4789292.31 512.11
600579.73 4789292.60 509.10
600579.87 4789293.02 504.74
600579.73 4789291.37 511.34
600579.96 4789292.08 503.94
600579.79 4789290.28 511.83
600579.99 4789290.90 505.30
600580.05 4789289.83 505.93
600580.12 4789288.79 505.74
600580.16 4789287.68 506.81
600580.25 4789286.67 506.33
600580.05 4789284.88 514.99
600580.29 4789285.58 507.21
600580.15 4789283.92 514.02
600580.22 4789282.91 514.10
600580.42 4789283.47 507.73
600580.30 4789281.89 513.79
600580.47 4789282.36 508.40
600580.56 4789281.42 507.68
600580.61 4789280.30 508.51
600580.63 4789280.34 507.99
600580.69 4789279.31 508.25
600580.73 4789278.19 509.12
600580.76 4789278.25 508.35
600580.82 4789277.22 508.60
600580.25 4789274.53 528.59
600580.18 4789273.19 532.96
600580.26 4789273.38 530.59
600580.31 4789273.52 528.91
600580.24 4789272.13 533.33
600580.17 4789270.81 537.53
600580.20 4789270.87 536.69
600580.24 4789269.78 537.58
600580.28 4789268.73 538.47
600580.29 4789267.55 540.48
600580.34 4789267.68 538.82
600580.37 4789267.75 537.91
600580.37 4789266.61 540.04
600580.43 4789265.56 540.40
600580.49 4789264.56 540.69
600580.59 4789263.61 539.71
600580.65 4789263.74 537.90
600580.68 4789263.82 536.93
600580.73 4789263.93 535.33
600580.65 4789262.62 539.88
600580.73 4789261.62 539.61
600580.81 4789260.65 539.41
600580.87 4789260.78 537.52
600580.90 4789259.70 538.60
600580.94 4789259.78 537.43
600580.97 4789258.71 538.61
600581.03 4789257.67 538.94
600581.12 4789256.74 538.21
600581.21 4789255.75 537.79
600581.29 4789254.78 537.54
600581.40 4789253.85 536.23
600581.50 4789254.04 533.29
600581.57 4789253.05 533.24
600582.23 4789254.30 513.51
600581.64 4789252.03 533.34
600582.29 4789253.25 513.79
600581.60 4789250.84 536.58
600582.36 4789252.23 513.99
600581.51 4789249.55 541.09
600581.64 4789249.78 537.34
600582.42 4789251.18 514.23
600581.58 4789248.56 541.09
600581.80 4789248.94 534.82
600581.90 4789249.12 531.77
600581.60 4789247.47 542.62
600581.68 4789247.60 540.43
600581.70 4789246.54 541.65
600581.78 4789245.54 541.48
600581.84 4789245.65 539.59
600581.82 4789244.52 542.19
600581.89 4789244.63 540.13
600581.93 4789243.56 541.25
600582.05 4789243.77 537.59
600582.00 4789242.59 541.05
600582.05 4789242.67 539.55
600582.08 4789241.60 540.87
600582.16 4789241.73 538.47
600582.11 4789240.55 541.95
600582.21 4789240.70 538.94
600583.03 4789241.96 515.20
600582.09 4789239.42 544.51
600582.18 4789239.55 542.03
600582.42 4789239.91 535.04
600582.17 4789238.44 544.24
600582.25 4789237.46 543.96
600582.31 4789236.47 544.00
600582.37 4789235.45 544.37
600582.44 4789235.55 542.46
600582.47 4789234.51 543.42
600582.54 4789234.60 541.42
600582.59 4789234.67 539.91
600582.56 4789233.54 542.85
600582.70 4789233.72 538.90
600582.68 4789232.61 541.50
600582.93 4789232.93 534.38
600582.80 4789231.68 539.88
600583.48 4789232.56 520.35
600582.80 4789230.60 541.98
600582.93 4789230.76 538.37
600583.61 4789231.62 518.82
600582.72 4789229.41 546.30
600582.94 4789229.69 540.03
600583.23 4789230.05 531.51
600582.79 4789228.42 546.36
600582.91 4789228.57 542.88
600582.71 4789227.26 550.53
600582.85 4789227.42 546.62
600582.91 4789227.50 544.71
600582.86 4789226.37 548.24
600582.92 4789226.44 546.37
600582.98 4789226.50 544.84
600583.08 4789226.62 541.96
600582.80 4789225.23 551.96
600582.85 4789225.30 550.27
600582.89 4789224.28 551.07
600582.94 4789224.33 549.84
600582.96 4789223.29 551.28
600582.99 4789222.26 552.35
600583.05 4789221.27 552.50
600583.13 4789221.36 550.11
600583.20 4789220.36 550.34
600583.24 4789220.40 549.13
600583.29 4789220.45 547.61
600583.21 4789219.32 551.93
600583.37 4789219.48 547.29
600583.29 4789218.34 551.60
600583.32 4789218.37 550.68
600583.39 4789217.39 550.56
600583.44 4789216.39 551.06
600583.51 4789216.45 549.10
600583.57 4789216.50 547.40
600583.46 4789215.36 552.59
600583.54 4789215.42 550.44
600583.56 4789215.45 549.73
600583.62 4789215.50 548.03
600583.67 4789215.54 546.56
600583.75 4789214.56 546.35
600583.82 4789214.62 544.46
600584.04 4789214.80 538.22
600583.88 4789213.62 544.54
600584.65 4789214.24 523.17
600584.70 4789213.22 523.70
600584.76 4789212.20 524.06
600584.80 4789211.16 525.01
600584.85 4789210.15 525.38
600584.91 4789209.13 525.74
600584.97 4789208.12 526.05
600585.03 4789207.10 526.39
600585.08 4789206.09 526.71
600585.15 4789205.07 526.93
600585.21 4789204.06 527.23
600584.34 4789202.56 552.84
600585.27 4789203.05 527.45
600584.30 4789201.53 555.64
600584.39 4789200.55 555.19
600584.44 4789200.57 553.84
600585.38 4789201.03 528.11
600584.35 4789199.52 558.05
600584.43 4789199.56 555.93
600584.47 4789198.56 556.75
600584.57 4789197.60 555.94
600584.67 4789197.64 553.16
600584.59 4789196.60 557.26
600584.63 4789195.61 557.79
600584.75 4789195.65 554.77
600584.70 4789194.63 557.81
600584.74 4789193.64 558.55
600584.81 4789193.67 556.72
600584.87 4789192.68 556.84
600584.97 4789191.71 556.05
600585.03 4789191.73 554.53
600585.11 4789191.75 552.24
600585.04 4789190.73 556.00
600585.10 4789190.75 554.52
600585.16 4789189.76 554.63
600586.05 4789189.95 530.98
600585.25 4789188.78 554.15
600586.11 4789188.94 531.17
600586.17 4789187.94 531.46
600586.23 4789186.93 531.76
600586.28 4789185.93 532.16
600586.34 4789184.93 532.54
600586.39 4789183.93 532.85
600586.45 4789182.93 533.14
600586.51 4789181.92 533.42
600585.63 4789180.93 558.49
600585.75 4789180.93 555.38
600586.57 4789180.93 533.70
600585.71 4789179.95 558.27
600585.81 4789179.95 555.63
600586.63 4789179.93 533.98
600585.80 4789178.98 557.69
600586.69 4789178.93 534.22
600586.75 4789177.93 534.49
600586.80 4789176.94 534.99
600586.86 4789175.93 535.15
600586.11 4789175.06 556.68
600586.92 4789174.94 535.47
600586.09 4789174.08 558.81
600586.17 4789174.07 556.84
600586.37 4789174.04 551.55
600586.98 4789173.94 535.76
600586.29 4789173.09 555.53
600586.43 4789173.06 551.71
600587.03 4789172.95 536.14
600586.22 4789172.13 558.96
600586.50 4789172.07 551.79
600587.09 4789171.95 536.41
600586.12 4789171.20 563.35
600586.23 4789171.17 560.48
600586.22 4789170.21 562.70
600586.28 4789170.20 561.14
600586.21 4789169.26 564.60
600586.24 4789168.30 565.61
600586.29 4789167.34 566.06
600586.43 4789167.29 562.50
600586.50 4789167.27 560.72
600586.51 4789167.26 560.26
600586.35 4789166.36 566.21
600586.43 4789165.39 565.83
600586.49 4789164.42 565.99
600586.57 4789164.39 563.95
600586.68 4789163.40 562.85
600586.75 4789163.37 561.17
600587.61 4789163.02 539.25
600587.67 4789162.03 539.44
600586.79 4789161.47 563.70
600587.73 4789161.04 539.73
600586.85 4789160.49 563.87
600587.78 4789160.05 540.04
600586.85 4789159.55 565.41
600587.84 4789159.06 540.37
600586.91 4789158.58 565.67
600586.98 4789158.55 563.92
600587.90 4789158.07 540.61
600587.05 4789157.58 563.88
600587.95 4789157.09 541.03
600587.10 4789156.61 564.29
600588.01 4789156.10 541.33
600587.01 4789155.73 568.29
600587.05 4789155.71 567.37
600588.07 4789155.12 541.62
600587.08 4789154.76 568.37
600588.12 4789154.12 541.97
600588.18 4789153.15 542.29
600587.34 4789152.73 565.20
600588.23 4789152.15 542.61
600587.22 4789151.89 569.69
600587.34 4789151.81 566.72
600587.25 4789150.94 570.77
600587.33 4789150.89 568.87
600587.31 4789149.99 570.94
600587.40 4789149.93 568.78
600587.41 4789148.99 570.07
600587.52 4789148.91 567.43
600587.48 4789148.03 569.97
600587.53 4789147.99 568.77
600587.57 4789147.96 567.84
600587.48 4789147.10 571.65
600587.63 4789146.98 567.93
600587.67 4789146.95 566.95
600587.56 4789146.13 571.36
600587.63 4789145.15 571.26
600587.78 4789145.03 567.56
600587.70 4789144.20 571.35
600587.80 4789143.19 570.51
600587.84 4789142.25 571.23
600587.91 4789141.28 571.17
600587.99 4789140.30 570.86
600588.07 4789139.31 570.49
600588.14 4789139.25 568.84
600588.21 4789138.28 568.70
600588.51 4789137.99 561.31
600588.56 4789137.02 561.69
600588.63 4789136.06 561.77
600588.69 4789135.99 560.14
600588.79 4789134.98 559.50
600588.84 4789134.93 558.32
600589.24 4789134.52 548.57
600589.29 4789133.55 548.83
600588.54 4789133.43 568.98
600588.73 4789133.23 564.34
600589.35 4789132.57 549.14
600588.64 4789132.43 568.10
600588.78 4789132.28 564.69
600589.39 4789131.62 549.80
600588.77 4789131.39 566.65
600588.85 4789131.30 564.67
600589.45 4789130.64 550.07
600588.67 4789130.60 570.56
600588.84 4789130.41 566.48
600588.74 4789129.63 570.66
600589.56 4789128.69 550.76
600588.83 4789128.64 570.09
600588.88 4789128.58 568.84
600589.59 4789127.75 551.55
600589.63 4789127.71 550.70
600588.88 4789127.68 570.44
600589.68 4789126.74 551.12
600589.73 4789125.77 551.48
600589.79 4789124.79 551.76
600589.83 4789123.86 552.53
600589.13 4789123.82 571.00
600589.90 4789122.85 552.35
600589.20 4789122.86 570.98
600589.96 4789121.89 552.69
600590.01 4789120.91 553.08
600589.16 4789121.15 575.02
600589.24 4789121.04 573.06
600590.05 4789119.98 553.78
600589.19 4789120.22 576.08
600589.27 4789119.25 575.70
600589.39 4789119.09 572.83
600589.38 4789118.21 574.76
600589.49 4789118.05 571.98
600590.21 4789117.07 554.88
600590.29 4789116.09 554.71
600589.55 4789116.22 573.72
600590.34 4789115.11 555.06
600590.40 4789114.16 555.31
600590.45 4789113.18 555.70
600590.51 4789112.22 555.88
600590.57 4789111.24 556.21
600589.88 4789111.40 574.00
600590.62 4789110.29 556.58
600589.93 4789110.45 574.50
600590.64 4789109.36 557.66
600589.82 4789109.76 578.48
600589.87 4789109.68 577.25
600589.94 4789108.71 577.39
600590.01 4789108.60 575.78
600590.77 4789107.41 557.80
600590.11 4789107.59 574.89
600590.81 4789106.48 558.47
600590.01 4789106.87 578.80
600590.08 4789105.92 578.85
600590.17 4789104.91 578.30
600590.27 4789104.74 575.84
600590.25 4789103.93 577.94
600590.32 4789103.81 576.29
600591.03 4789102.64 559.71
600591.09 4789101.67 559.98
600590.71 4789101.45 570.46
600591.15 4789100.71 560.22
600590.79 4789100.45 570.09
600591.20 4789099.74 560.54
600590.82 4789099.54 570.88
600591.22 4789098.85 561.67
600591.30 4789097.84 561.35
600591.34 4789096.92 562.04
600590.79 4789097.03 576.38
600590.89 4789096.85 573.93
600591.41 4789095.93 562.02
600590.66 4789096.42 580.85
600590.88 4789096.03 575.81
600591.47 4789094.98 562.33
600590.70 4789095.51 581.60
600590.78 4789094.51 581.12
600590.85 4789093.55 581.16
600590.94 4789093.39 579.20
600590.75 4789092.90 584.97
600590.83 4789091.91 584.74
600590.97 4789091.64 581.39
600590.92 4789090.90 584.05
600591.08 4789090.59 580.42
600590.95 4789090.01 585.03
600591.13 4789089.67 580.92
600591.04 4789089.01 584.52
600591.13 4789088.83 582.42
600591.21 4789087.83 582.03
600591.25 4789086.94 582.80
600591.98 4789085.49 566.07
600592.01 4789084.58 566.98
600592.09 4789083.59 566.78
600592.15 4789082.63 567.07
600591.45 4789083.21 584.18
600592.17 4789081.75 568.08
600591.38 4789082.52 587.32
600591.50 4789082.28 584.71
600591.51 4789081.44 585.89
600592.30 4789079.81 568.23
600591.78 4789080.04 581.34
600592.32 4789078.91 569.19
600591.65 4789079.50 585.77
600592.39 4789077.96 569.31
600592.43 4789077.03 569.89
600592.47 4789076.10 570.38
600592.56 4789075.09 570.06
600591.90 4789075.70 586.32
600592.60 4789074.17 570.54
600591.95 4789074.76 586.56
600592.63 4789073.28 571.49
600592.15 4789073.52 583.73
600592.68 4789072.35 571.89
600591.96 4789073.11 589.31
600592.03 4789072.15 589.23
600592.15 4789071.89 586.68
600591.98 4789071.46 591.93
600592.08 4789071.23 589.63
600592.05 4789070.49 591.84
600592.29 4789069.94 586.46
600592.03 4789069.74 593.82
600592.12 4789069.53 591.77
600592.14 4789068.67 592.71
600592.19 4789067.75 593.13
600592.34 4789066.61 591.39
600592.44 4789066.37 589.12
600592.57 4789066.07 586.27
600593.11 4789064.79 574.26
600592.53 4789065.34 588.53
600592.64 4789065.10 586.29
600593.15 4789063.89 575.05
600592.33 4789065.03 594.53
600592.51 4789064.60 590.49
600592.60 4789064.39 588.55
600593.22 4789062.91 574.89
600592.42 4789064.00 593.93
600592.59 4789063.60 590.22
600592.67 4789063.40 588.45
600592.52 4789062.96 593.12
600592.79 4789062.31 587.20
600593.31 4789061.07 575.94
600592.48 4789062.26 595.54
600592.61 4789061.95 592.75
600592.53 4789061.34 595.82
600592.58 4789060.44 596.33
600592.61 4789059.58 597.13
600592.67 4789059.43 595.82
600592.71 4789059.32 594.84
600592.76 4789058.40 595.26
600592.81 4789057.48 595.54
600592.88 4789057.33 594.21
600592.93 4789056.40 594.51
600592.96 4789055.53 595.24
600593.09 4789055.20 592.41
600593.18 4789054.97 590.46
600593.70 4789053.65 579.21
600593.03 4789054.56 595.26
600593.05 4789053.72 596.13
600593.13 4789052.73 595.92
600593.32 4789052.22 591.73
600593.20 4789051.78 595.94
600593.38 4789051.31 592.00
600593.53 4789050.92 588.83
600593.25 4789050.85 596.25
600593.96 4789048.98 580.87
600593.36 4789049.79 595.38
600594.01 4789048.07 581.32
600593.35 4789049.02 596.96
600593.42 4789048.82 595.39
600594.02 4789047.23 582.49
600593.34 4789048.28 598.61
600593.40 4789048.11 597.25
600593.35 4789047.44 599.71
600593.46 4789047.16 597.44
600594.15 4789045.32 582.73
600593.43 4789046.46 599.44
600593.65 4789045.88 594.82
600594.17 4789044.48 583.67
600593.48 4789045.54 599.81
600593.71 4789044.92 594.91
600594.22 4789043.55 584.09
600594.28 4789042.59 584.14
600594.36 4789041.59 583.96
600594.41 4789040.68 584.42
600594.42 4789039.85 585.59
600593.90 4789040.53 598.09
600594.50 4789038.84 585.22
600593.76 4789040.15 602.47
600593.84 4789039.16 602.16
600593.76 4789038.59 605.14
600593.92 4789038.15 601.89
600594.02 4789037.87 599.75
600593.85 4789037.58 604.66
600594.01 4789037.12 601.26
600594.07 4789036.95 600.03
600593.98 4789036.46 603.49
600594.14 4789035.99 600.04
600594.33 4789035.45 596.12
600594.75 4789034.25 587.28
600594.05 4789035.48 603.27
600594.04 4789034.74 604.92
600594.17 4789034.38 602.29
600594.25 4789034.15 600.64
600594.22 4789033.48 602.65
600594.31 4789033.19 600.58
600594.25 4789032.60 603.28
600594.40 4789032.16 600.17
600594.93 4789030.61 589.01
600595.03 4789029.57 588.46
600595.08 4789028.63 588.78
600595.13 4789027.72 589.14
600595.18 4789026.81 589.61
600594.56 4789027.89 603.73
600595.23 4789025.88 589.79
600594.59 4789027.05 604.68
600594.64 4789026.88 603.50
600594.65 4789026.12 604.75
600594.61 4789025.47 606.95
600594.72 4789025.15 604.76
600594.70 4789024.46 606.47
600594.82 4789024.10 604.02
600594.68 4789023.74 608.19
600594.75 4789023.52 606.71
600594.78 4789022.70 607.50
600594.86 4789022.45 605.82
600595.04 4789021.12 603.49
600595.62 4789019.34 591.67
600595.65 4789018.50 592.41
600595.70 4789017.57 592.79
600595.77 4789016.60 592.66
600595.47 4789016.77 600.19
600595.83 4789015.65 592.95
600595.39 4789016.28 603.16
600595.54 4789015.82 600.17
600595.69 4789015.33 597.00
600595.87 4789014.78 593.45
600595.31 4789015.78 606.22
600595.46 4789015.30 603.17
600595.56 4789015.00 601.25
600595.36 4789014.88 606.51
600595.38 4789014.84 606.22
600595.96 4789012.97 594.28
600595.43 4789013.90 606.47
600596.03 4789011.97 594.20
600595.51 4789012.92 606.27
600595.71 4789012.28 602.21
600596.08 4789011.09 594.72
600595.52 4789012.15 607.51
600595.59 4789011.90 605.96
600595.54 4789011.32 608.27
600595.59 4789010.41 608.63
600595.61 4789009.64 609.76
600595.70 4789009.34 607.91
600595.54 4789009.11 612.42
600595.65 4789008.76 610.28
600595.71 4789007.82 610.35
600595.75 4789006.96 610.94
600596.49 4789004.49 595.96
600595.82 4789005.97 610.73
600595.83 4789005.20 611.92
600595.86 4789004.38 612.72
600595.98 4789003.23 611.57
600596.07 4789002.93 609.78
600596.07 4789002.22 611.21
600596.15 4789001.94 609.54
600596.19 4789001.05 610.03
600596.43 4789000.24 605.26
600596.25 4789000.12 610.13
600535.18 4789882.76 540.39
600535.16 4789884.65 537.35
600535.29 4789880.39 541.96
600535.38 4789879.12 541.81
600535.47 4789879.26 539.36
600535.56 4789877.54 539.94
600535.47 4789886.87 524.84
600535.63 4789879.19 535.00
600535.72 4789878.69 533.62
600535.84 4789874.48 538.20
600535.79 4789879.81 529.52
600535.76 4789882.42 525.27
600535.86 4789880.63 525.97
600535.86 4789881.00 525.36
600536.01 4789874.34 533.95
600535.98 4789877.45 528.87
600535.96 4789879.48 525.55
600536.10 4789873.52 533.09
600536.26 4789865.91 543.29
600536.33 4789866.84 539.57
600536.43 4789865.65 539.25
600536.53 4789862.88 541.61
600536.52 4789863.72 540.23
600536.65 4789859.13 545.54
600536.75 4789856.53 547.65
600536.85 4789854.93 548.03
600536.93 4789855.35 545.14
600537.03 4789853.89 545.29
600537.02 4789854.82 543.73
600537.11 4789853.36 543.97
600537.19 4789854.84 539.20
600537.29 4789852.57 540.80
600537.27 4789854.30 537.88
600537.37 4789853.14 537.53
600537.46 4789851.90 537.40
600537.45 4789853.10 535.37
600537.59 4789846.20 544.69
600537.55 4789851.67 535.47
600537.65 4789849.00 537.76
600537.62 4789852.65 531.59
600537.61 4789854.19 528.97
600537.70 4789852.83 528.95
600537.85 4789844.06 541.58
600537.80 4789851.51 528.93
600537.95 4789842.37 542.15
600537.89 4789850.13 528.95
600538.03 4789842.81 539.14
600538.01 4789846.02 533.67
600538.08 4789847.35 529.10
600538.18 4789845.99 529.11
600538.27 4789844.64 529.12
600538.37 4789843.30 529.12
600538.46 4789841.96 529.12
600538.60 4789833.80 540.89
600538.60 4789834.27 540.08
600538.59 4789835.82 537.41
600538.69 4789833.03 539.93
600538.68 4789834.72 537.02
600538.78 4789831.74 539.87
600538.87 4789831.24 538.44
600538.97 4789829.49 539.19
600538.96 4789830.01 538.28
600539.04 4789832.02 532.47
600539.04 4789832.16 532.23
600539.13 4789830.60 532.64
600539.13 4789831.10 531.77
600539.22 4789829.23 532.70
600539.32 4789827.78 532.94
600539.42 4789825.17 535.17
600539.41 4789825.98 533.74
600539.51 4789824.17 534.63
600539.50 4789824.76 533.58
600539.60 4789822.64 534.99
600539.69 4789821.16 535.30
600539.79 4789819.83 535.29
600539.88 4789818.11 536.03
600539.97 4789816.63 536.32
600540.06 4789815.64 535.77
600540.16 4789813.55 537.13
600540.16 4789814.08 536.19
600540.25 4789811.84 537.87
600540.35 4789810.43 538.04
600540.44 4789808.66 538.91
600540.53 4789807.23 539.11
600540.53 4789807.87 537.97
600540.62 4789805.60 539.74
600540.72 4789804.07 540.14
600540.81 4789802.11 541.37
600540.90 4789801.18 540.69
600540.99 4789799.56 541.31
600541.08 4789798.23 541.36
600541.17 4789796.37 542.42
600541.26 4789794.90 542.73
600541.35 4789793.19 543.54
600541.44 4789791.82 543.67
600541.53 4789789.67 545.30
600541.63 4789788.47 545.12
600541.71 4789786.94 545.63
600541.81 4789785.63 545.67
600541.89 4789784.18 546.01
600541.98 4789782.58 546.62
600542.07 4789781.41 546.42
600542.16 4789779.79 547.08
600542.25 4789777.87 548.31
600542.25 4789778.81 546.55
600542.34 4789776.82 547.90
600542.43 4789775.34 548.30
600542.52 4789773.54 549.33
600542.61 4789772.11 549.63
600542.69 4789770.76 549.81
600542.78 4789768.97 550.82
600542.78 4789769.62 549.58
600542.87 4789767.50 551.23
600542.96 4789766.11 551.49
600543.05 4789764.42 552.34
600543.05 4789764.99 551.25
600543.14 4789762.84 552.95
600543.22 4789761.30 553.53
600543.31 4789759.73 554.14
600543.40 4789758.46 554.20
600543.48 4789756.94 554.72
600543.57 4789755.25 555.59
600543.57 4789756.10 553.96
600543.66 4789753.83 555.93
600543.74 4789752.62 555.88
600543.83 4789750.62 557.36
600543.83 4789751.14 556.34
600543.92 4789749.44 557.27
600544.00 4789747.98 557.69
600544.09 4789746.44 558.31
600544.17 4789744.98 558.75
600544.26 4789743.51 559.24
600544.35 4789742.10 559.58
600544.43 4789740.63 560.08
600544.52 4789739.12 560.65
600544.60 4789737.77 560.89
600544.69 4789736.16 561.67
600544.77 4789734.92 561.71
600544.86 4789733.61 561.90
600544.94 4789732.04 562.61
600545.02 4789730.78 562.70
600545.11 4789729.26 563.31
600545.19 4789727.99 563.44
600545.28 4789726.52 563.92
600545.36 4789725.15 564.28
600545.45 4789723.97 564.21
600545.53 4789722.74 564.28
600545.61 4789721.03 565.28
600545.69 4789719.39 566.19
600545.78 4789717.98 566.61
600545.86 4789716.39 567.41
600545.86 4789716.86 566.46
600545.94 4789715.13 567.54
600546.03 4789713.86 567.69
600546.11 4789712.23 568.58
600546.19 4789711.03 568.60
600546.27 4789709.37 569.55
600546.36 4789708.30 569.33
600546.44 4789707.01 569.52
600546.52 4789705.62 569.95
600546.60 4789703.76 571.34
600546.69 4789702.88 570.71
600546.77 4789701.88 570.32
600546.85 4789700.56 570.61
600546.93 4789699.16 571.05
600547.02 4789697.92 571.20
600547.10 4789696.72 571.24
600547.18 4789695.55 571.23
600547.26 4789694.36 571.23
600547.35 4789693.13 571.35
600547.43 4789691.87 571.53
600547.51 4789690.48 572.01
600547.60 4789689.72 571.10
600547.68 4789688.33 571.58
600547.76 4789686.95 572.03
600547.84 4789685.94 571.68
600548.00 4789683.28 572.38
600548.08 4789682.24 572.10
600548.17 4789681.05 572.17
600548.25 4789679.89 572.14
600548.33 4789678.94 571.67
600548.41 4789677.43 572.42
600548.49 4789676.37 572.21
600548.57 4789675.03 572.60
600548.65 4789673.90 572.54
600548.73 4789672.64 572.74
600548.81 4789671.49 572.75
600548.90 4789670.40 572.58
600548.98 4789669.52 571.98
600549.06 4789668.15 572.42
600549.13 4789665.99 574.73
600549.14 4789667.12 572.17
600549.21 4789664.72 574.95
600549.23 4789666.21 571.59
600549.37 4789662.79 574.12
600549.39 4789663.91 571.57
600549.45 4789661.74 573.92
600549.47 4789662.80 571.52
600549.54 4789660.80 573.42
600549.55 4789661.47 571.88
600549.63 4789660.62 571.23
600549.72 4789659.48 571.17
600549.80 4789658.40 571.07
600549.88 4789657.23 571.05
600549.96 4789656.06 571.17
600550.04 4789654.92 571.10
600550.12 4789653.83 571.03
600550.20 4789652.66 571.03
600550.28 4789651.62 570.85
600550.36 4789650.46 570.82
600550.44 4789649.14 571.29
600550.52 4789648.14 570.92
600550.60 4789647.08 570.78
600550.68 4789645.73 571.20
600550.76 4789644.77 570.84
600550.84 4789643.73 570.56
600550.92 4789642.51 570.81
600551.00 4789641.48 570.50
600551.08 4789640.41 570.41
600551.16 4789639.30 570.27
600551.24 4789638.28 570.07
600551.33 4789637.18 569.91
600551.41 4789636.18 569.68
600551.49 4789635.08 569.51
600551.57 4789634.06 569.31
600551.65 4789633.00 569.07
600551.73 4789631.94 568.97
600551.81 4789630.87 568.76
600551.89 4789629.74 568.83
600551.97 4789628.53 568.94
600552.05 4789627.62 568.49
600552.14 4789626.68 567.95
600552.21 4789625.53 568.05
600552.30 4789624.52 567.73
600552.38 4789623.49 567.55
600552.46 4789622.39 567.43
600552.54 4789621.41 567.12
600552.62 4789620.48 566.58
600552.70 4789619.49 566.29
600552.79 4789618.54 565.81
600552.86 4789617.46 565.76
600552.95 4789616.56 565.14
600553.03 4789615.58 564.80
600553.12 4789614.69 564.16
600553.19 4789613.58 564.19
600553.28 4789612.65 563.64
600553.36 4789611.84 562.92
600553.44 4789610.73 562.82
600553.53 4789609.95 562.02
600553.61 4789608.88 561.84
600553.70 4789608.04 561.16
600553.77 4789606.79 561.44
600553.86 4789605.96 560.75
600553.90 4789603.28 564.77
600553.94 4789605.15 559.89
600553.98 4789602.56 563.80
600554.02 4789600.01 567.51
600554.11 4789599.36 566.36
600554.21 4789598.95 564.47
600554.30 4789598.45 562.88
600554.41 4789598.22 560.52
600554.52 4789598.19 557.66
600554.60 4789597.44 556.68
600554.69 4789596.46 556.34
600554.77 4789595.55 555.74
600554.83 4789593.71 557.72
600554.85 4789594.48 555.67
600554.86 4789591.04 561.89
600554.94 4789590.11 561.45
600555.02 4789588.89 561.72
600555.04 4789589.51 560.06
600555.10 4789588.15 560.77
600555.19 4789587.25 560.16
600555.21 4789587.82 558.62
600555.25 4789585.76 561.26
600555.36 4789585.45 559.04
600555.45 4789584.88 557.61
600555.55 4789584.48 555.63
600555.57 4789585.19 553.68
600555.66 4789584.26 553.20
600555.74 4789583.40 552.52
600555.83 4789582.56 551.76
600555.92 4789581.69 551.08
600555.97 4789579.77 553.35
600556.00 4789580.91 550.17
600556.00 4789577.40 556.90
600556.09 4789576.68 555.83
600556.17 4789575.57 555.85
600556.27 4789575.01 554.30
600556.34 4789573.79 554.65
600556.39 4789571.80 557.15
600556.48 4789571.27 555.55
600556.63 4789572.24 549.63
600556.67 4789573.17 546.96
600556.68 4789573.51 546.00
600556.70 4789570.79 550.63
600556.73 4789571.63 548.23
600556.82 4789570.93 547.05
600556.91 4789570.08 546.32
600556.99 4789569.17 545.75
600557.08 4789568.29 545.11
600557.16 4789567.32 544.67
600557.24 4789566.39 544.21
600557.19 4789561.86 554.20
600557.21 4789562.23 553.12
600557.28 4789561.09 553.25
600557.37 4789560.40 552.03
600557.39 4789560.74 551.06
600557.46 4789559.54 551.36
600557.58 4789559.54 548.09
600557.70 4789559.40 545.28
600557.79 4789558.82 543.72
600557.82 4789559.44 541.86
600557.87 4789557.72 543.73
600557.91 4789558.73 540.74
600557.89 4789555.30 547.65
600557.96 4789553.96 548.41
600558.04 4789552.81 548.53
600558.06 4789553.42 546.71
600558.16 4789552.99 544.72
600558.25 4789552.11 544.02
600558.28 4789552.83 541.87
600558.32 4789553.72 539.18
600558.33 4789551.00 544.13
600558.41 4789552.98 538.10
600558.40 4789549.80 544.39
600558.42 4789550.19 543.21
600558.50 4789552.04 537.58
600558.49 4789549.02 543.45
600558.60 4789545.92 546.26
600558.70 4789545.13 545.30
600558.75 4789543.48 547.07
600558.84 4789542.71 546.03
600558.94 4789542.31 543.89
600559.02 4789541.23 543.85
600559.12 4789540.52 542.66
600559.21 4789539.77 541.56
600559.22 4789540.10 540.53
600559.31 4789539.25 539.80
600559.41 4789538.71 538.02
600559.48 4789537.34 538.93
600559.50 4789537.75 537.63
600559.56 4789536.30 538.73
600559.67 4789535.94 536.39
600559.76 4789535.10 535.58
600559.78 4789535.50 534.29
600559.79 4789533.18 538.24
600559.96 4789531.30 537.28
600560.18 4789530.44 532.97
600560.30 4789530.19 530.21
600560.34 4789530.92 527.84
600560.38 4789529.15 530.05
600560.39 4789529.31 529.51
600560.45 4789527.86 530.68
600560.48 4789528.43 528.81
600560.57 4789527.61 527.89
600560.58 4789527.91 526.89
600560.62 4789525.96 529.72
600560.67 4789526.94 526.48
600560.65 4789524.07 532.35
600560.75 4789523.32 531.23
600560.86 4789522.90 528.98
600560.93 4789521.77 529.12
600560.96 4789522.22 527.60
600561.04 4789521.33 526.93
600561.11 4789520.09 527.41
600561.13 4789520.34 526.56
600561.25 4789520.16 523.50
600561.34 4789519.29 522.71
600561.43 4789518.40 522.00
600561.51 4789517.29 522.05
600561.60 4789516.40 521.35
600561.65 4789514.85 522.91
600561.73 4789513.92 522.34
600561.80 4789512.64 522.99
600561.85 4789513.47 520.12
600561.88 4789511.62 522.73
600561.90 4789512.00 521.43
600561.98 4789510.84 521.65
600562.07 4789509.96 520.90
600562.10 4789510.48 519.10
600562.20 4789509.78 517.70
600562.27 4789508.72 517.60
600562.36 4789507.76 517.13
600562.44 4789506.80 516.63
600562.51 4789505.53 517.25
600562.56 4789504.05 518.62
600562.59 4789504.51 517.00
600562.65 4789503.11 518.10
600562.72 4789501.96 518.30
600562.82 4789501.19 517.19
600562.85 4789499.32 519.95
600562.95 4789498.62 518.57
600563.06 4789498.11 516.42
600563.09 4789498.59 514.70
600563.22 4789498.28 511.90
600563.30 4789497.22 511.71
600563.37 4789496.10 511.88
600563.47 4789495.23 510.98
600563.55 4789494.34 510.30
600563.65 4789493.49 509.33
600563.70 4789492.04 510.74
600563.77 4789490.77 511.32
600563.77 4789488.71 515.03
600563.81 4789489.33 512.70
600563.84 4789489.65 511.49
600563.86 4789487.69 514.70
600563.97 4789487.18 512.57
600564.07 4789486.34 511.58
600564.12 4789484.99 512.62
600564.16 4789483.33 514.78
600564.24 4789482.29 514.66
600564.34 4789481.48 513.53
600564.44 4789480.91 511.64
600564.54 4789479.98 510.93
600564.64 4789479.24 509.67
600564.75 4789478.69 507.50
600564.80 4789479.31 505.06
600564.84 4789479.81 503.13
600564.93 4789478.93 502.38
600564.95 4789479.24 501.20
600564.96 4789477.26 504.55
600564.98 4789477.45 503.81
600565.02 4789478.03 501.53
600565.00 4789475.66 506.65
600565.11 4789477.18 500.68
600565.08 4789474.55 506.65
600565.13 4789473.19 507.84
600565.19 4789471.82 508.88
600565.23 4789472.39 506.59
600565.32 4789471.48 505.98
600565.34 4789471.86 504.49
600565.39 4789470.26 506.41
600565.55 4789472.42 497.75
600565.43 4789468.83 507.92
600565.57 4789466.45 508.77
600565.65 4789465.49 508.19
600565.70 4789466.02 506.04
600565.76 4789464.80 506.67
600565.78 4789465.05 505.66
600565.87 4789464.08 505.08
600565.93 4789462.89 505.59
600565.95 4789463.14 504.57
600566.04 4789462.16 504.06
600566.11 4789463.00 500.59
600566.24 4789464.57 494.07
600566.14 4789461.42 502.69
600566.20 4789462.09 499.93
600566.32 4789463.58 493.71
600566.20 4789460.10 503.61
600566.23 4789460.44 502.19
600566.31 4789459.45 501.86
600566.35 4789457.93 503.63
600566.39 4789458.38 501.73
600566.41 4789458.60 500.79
600566.50 4789457.71 500.06
600566.55 4789456.29 501.40
600566.60 4789456.80 499.21
600566.67 4789455.74 499.17
600566.84 4789457.72 490.78
600566.74 4789454.55 499.55
600566.93 4789456.66 490.56
600566.73 4789452.46 503.93
600566.93 4789450.87 501.47
600566.99 4789451.51 498.72
600567.07 4789450.43 498.60
600567.16 4789449.59 497.62
600567.19 4789449.89 496.29
600567.22 4789448.31 498.40
600567.33 4789447.55 497.03
600567.36 4789446.01 499.00
600567.47 4789445.31 497.36
600567.70 4789447.77 486.48
600567.53 4789443.99 498.34
600567.68 4789445.57 491.32
600567.79 4789446.74 486.13
600567.56 4789442.53 500.13
600567.61 4789443.04 497.83
600567.61 4789441.09 501.66
600567.72 4789440.38 500.06
600567.82 4789439.54 498.90
600567.85 4789439.89 497.35
600567.91 4789438.67 498.05
600568.01 4789437.77 497.15
600568.10 4789436.84 496.53
600568.22 4789436.22 494.34
600568.33 4789435.50 492.72
600568.44 4789434.76 491.07
600568.45 4789432.99 494.32
600568.51 4789433.57 491.63
600568.56 4789432.26 492.61
600568.65 4789433.10 488.70
600568.62 4789431.04 493.32
600568.66 4789431.45 491.41
600568.67 4789429.71 494.45
600568.80 4789429.12 492.18
600568.89 4789428.18 491.45
600568.96 4789425.26 495.08
600569.25 4789424.36 489.01
600569.40 4789423.98 485.64
600569.47 4789424.59 482.69
600569.51 4789423.16 484.30
600569.57 4789423.72 481.53
600569.71 4789423.20 478.83
600569.80 4789422.23 478.19
600569.70 4789419.63 485.70
600569.88 4789421.16 478.12
600569.95 4789420.02 478.36
600569.87 4789417.54 485.32
600569.95 4789418.33 481.39
600570.03 4789418.97 478.16
600569.88 4789415.97 487.75
600569.94 4789416.46 485.31
600569.90 4789414.39 490.32
600569.94 4789414.70 488.73
600569.97 4789413.22 490.75
600569.95 4789411.35 494.80
600570.02 4789411.98 491.58
600570.01 4789410.20 495.16
600570.09 4789409.11 495.28
600570.15 4789407.95 495.74
600570.23 4789406.87 495.77
600570.30 4789405.79 495.83
600570.42 4789405.08 493.97
600570.50 4789404.08 493.57
600570.59 4789403.09 493.14
600570.49 4789400.63 500.49
600570.54 4789401.03 498.41
600570.63 4789401.76 494.54
600570.57 4789399.66 500.03
600570.70 4789400.67 494.63
600570.64 4789398.50 500.51
600570.68 4789398.85 498.67
600570.72 4789397.56 499.90
600570.80 4789396.50 499.85
600570.86 4789395.28 500.69
600570.95 4789394.39 499.75
600570.99 4789394.64 498.40
600571.01 4789393.23 500.31
600571.05 4789393.49 498.87
600571.06 4789391.95 501.49
600571.10 4789392.22 499.99
600571.65 4789396.36 477.13
600571.12 4789390.76 502.21
600571.19 4789389.71 502.16
600571.24 4789390.08 500.09
600571.36 4789387.71 501.50
600571.40 4789386.44 502.69
600571.45 4789386.80 500.64
600571.50 4789385.57 501.61
600571.59 4789384.58 501.25
600571.65 4789384.99 498.86
600571.72 4789383.93 498.85
600571.77 4789382.72 499.72
600571.83 4789383.09 497.58
600571.85 4789381.70 499.47
600571.88 4789381.90 498.31
600571.94 4789380.76 498.81
600571.99 4789379.48 500.11
600572.02 4789379.70 498.78
600572.07 4789378.52 499.53
600572.15 4789377.47 499.46
600572.21 4789376.29 500.21
600572.28 4789375.19 500.43
600572.37 4789374.27 499.63
600572.82 4789377.17 482.12
600572.38 4789372.80 502.09
600572.45 4789371.71 502.34
600572.54 4789370.73 501.84
600572.61 4789369.69 501.79
600572.64 4789369.90 500.52
600572.73 4789368.92 500.02
600572.76 4789369.07 499.04
600572.53 4789366.14 510.79
600572.66 4789366.94 505.80
600572.69 4789367.13 504.61
600572.73 4789367.37 503.09
600572.55 4789364.77 512.80
600572.63 4789365.30 509.50
600572.78 4789366.18 503.93
600572.65 4789363.92 511.59
600572.70 4789364.24 509.63
600572.70 4789362.71 512.62
600572.73 4789362.92 511.28
600572.76 4789363.08 510.29
600572.77 4789361.67 512.68
600572.85 4789362.12 509.81
600572.90 4789360.92 510.74
600572.92 4789361.04 509.98
600572.95 4789359.77 511.45
600572.98 4789358.48 513.04
600573.02 4789358.72 511.46
600573.09 4789357.63 511.81
600573.14 4789356.50 512.40
600573.26 4789355.72 510.66
600573.28 4789355.83 509.93
600573.31 4789354.54 511.62
600573.36 4789353.38 512.40
600573.46 4789353.89 508.94
600573.43 4789352.30 512.64
600573.51 4789351.29 512.48
600573.69 4789352.29 505.64
600573.57 4789350.20 512.82
600573.61 4789350.40 511.46
600573.82 4789350.08 506.47
600573.74 4789348.22 512.12
600573.78 4789348.45 510.57
600573.80 4789347.11 512.59
600573.84 4789347.32 511.17
600573.87 4789346.08 512.56
600573.91 4789346.30 511.00
600573.93 4789344.95 513.24
600573.97 4789345.16 511.71
600574.01 4789345.39 510.14
600574.01 4789343.97 512.77
600574.04 4789344.12 511.71
600574.10 4789343.01 512.25
600574.17 4789341.97 512.29
600574.27 4789341.04 511.47
600574.35 4789340.04 511.19
600574.40 4789340.29 509.36
600574.48 4789339.31 508.95
600574.51 4789338.04 510.70
600574.59 4789337.03 510.43
600574.67 4789336.05 510.02
600574.77 4789335.15 509.00
600574.90 4789334.37 506.99
600575.05 4789333.69 504.26
600575.12 4789332.64 504.32
600575.21 4789333.04 501.26
600575.40 4789333.92 494.51
600575.26 4789331.92 501.86
600575.33 4789332.24 499.33
600575.45 4789332.77 495.29
600575.23 4789330.39 505.67
600575.27 4789330.56 504.31
600575.30 4789329.31 505.94
600575.35 4789329.56 503.93
600575.40 4789328.40 504.93
600575.32 4789326.71 510.15
600575.40 4789327.05 507.48
600575.45 4789327.27 505.72
600575.39 4789325.64 510.37
600575.44 4789324.52 511.07
600575.48 4789324.71 509.61
600575.54 4789324.96 507.59
600575.53 4789323.53 510.66
600575.55 4789322.31 512.27
600575.63 4789321.27 512.25
600575.65 4789321.38 511.34
600575.69 4789321.55 509.93
600575.77 4789320.54 509.88
600575.84 4789319.50 509.74
600576.01 4789318.88 506.41
600576.11 4789317.93 505.50
600576.21 4789317.00 504.73
600576.24 4789317.14 503.54
600576.31 4789316.06 503.78
600576.45 4789316.61 499.00
600576.36 4789314.97 504.32
600576.40 4789315.10 503.18
600576.36 4789313.59 507.15
600576.38 4789313.68 506.38
600576.45 4789312.67 506.26
600576.48 4789311.44 507.92
600576.53 4789311.63 506.22
600576.56 4789311.74 505.18
600576.49 4789310.19 509.96
600576.55 4789310.43 507.83
600576.47 4789308.79 513.10
600576.53 4789309.03 510.97
600576.56 4789309.13 510.05
600576.61 4789309.31 508.45
600576.51 4789307.65 514.27
600576.56 4789307.83 512.62
600576.63 4789306.79 512.59
600576.69 4789305.74 512.92
600576.72 4789305.85 511.87
600576.72 4789304.51 514.61
600576.79 4789303.51 514.54
600576.80 4789303.54 514.22
600576.81 4789302.28 516.33
600576.85 4789302.41 515.08
600576.96 4789301.53 513.79
600577.03 4789300.48 513.90
600577.06 4789300.59 512.81
600577.09 4789299.44 514.11
600577.16 4789298.38 514.28
600577.19 4789298.49 513.21
600577.19 4789297.22 515.78
600577.25 4789297.45 513.56
600577.31 4789297.64 511.67
600577.33 4789296.43 513.28
600577.37 4789296.56 511.97
600577.44 4789296.80 509.60
600577.40 4789295.39 513.53
600577.44 4789295.53 512.12
600577.50 4789295.73 510.12
600577.75 4789295.26 504.23
600577.82 4789294.24 504.23
600577.90 4789293.20 504.14
600577.99 4789292.23 503.63
600578.05 4789291.15 503.99
600578.09 4789290.04 505.01
600578.15 4789288.95 505.38
600578.19 4789287.84 506.36
600578.26 4789286.76 506.66
600578.28 4789286.82 506.05
600578.34 4789285.79 506.22
600578.41 4789284.72 506.43
600578.47 4789283.66 506.86
600578.54 4789282.61 506.97
600578.60 4789281.55 507.35
600578.67 4789280.50 507.50
600578.72 4789279.41 508.26
600578.80 4789278.40 508.02
600578.86 4789277.36 508.18
600578.19 4789274.36 532.08
600578.92 4789276.30 508.57
600578.25 4789273.33 532.45
600578.30 4789272.27 533.05
600578.33 4789271.17 534.31
600578.28 4789269.86 538.12
600578.31 4789269.93 537.16
600578.34 4789270.00 536.30
600578.35 4789268.86 538.15
600578.40 4789267.82 538.59
600578.48 4789267.99 536.30
600578.47 4789266.81 538.68
600578.54 4789266.98 536.44
600578.55 4789265.82 538.52
600578.62 4789264.83 538.45
600578.67 4789264.94 536.97
600578.70 4789263.84 538.25
600578.75 4789263.97 536.51
600578.74 4789262.78 539.14
600578.80 4789261.74 539.54
600578.88 4789260.79 538.98
600578.97 4789259.82 538.54
600579.02 4789259.92 537.03
600579.03 4789258.81 538.77
600579.11 4789257.82 538.46
600579.21 4789256.89 537.58
600579.30 4789257.08 534.70
600579.30 4789255.92 536.90
600579.35 4789256.02 535.52
600579.42 4789256.16 533.31
600579.38 4789254.95 536.64
600579.41 4789255.00 535.81
600579.53 4789254.10 534.09
600579.62 4789253.13 533.66
600579.72 4789253.33 530.54
600580.29 4789254.44 513.11
600580.36 4789253.40 513.31
600579.74 4789251.08 534.41
600580.42 4789252.37 513.48
600579.93 4789250.30 530.68
600580.49 4789251.33 513.72
600579.73 4789248.81 538.81
600579.94 4789249.20 532.34
600579.99 4789249.28 530.98
600580.55 4789250.31 513.92
600579.86 4789247.91 537.06
600580.61 4789249.26 514.24
600579.84 4789246.76 539.74
600579.88 4789246.83 538.49
600579.94 4789246.94 536.60
600579.87 4789245.68 541.10
600579.95 4789245.82 538.52
600579.94 4789244.70 540.90
600580.05 4789244.88 537.70
600580.02 4789243.71 540.60
600580.08 4789243.81 538.78
600580.08 4789242.70 540.98
600580.16 4789242.83 538.69
600580.16 4789241.72 540.54
600580.30 4789241.95 536.36
600581.00 4789243.07 515.53
600580.28 4789240.80 539.25
600580.37 4789240.94 536.61
600580.41 4789241.02 535.16
600581.06 4789242.05 515.74
600580.32 4789239.76 540.06
600580.36 4789239.82 538.92
600580.48 4789240.01 535.30
600581.13 4789241.02 515.91
600580.26 4789238.57 543.95
600580.34 4789238.69 541.59
600581.20 4789240.01 515.82
600580.34 4789237.60 543.57
600580.40 4789237.69 541.72
600580.50 4789237.84 538.76
600581.28 4789239.00 515.73
600580.42 4789236.61 543.32
600580.48 4789236.69 541.71
600580.47 4789235.60 543.79
600580.54 4789234.61 543.91
600580.62 4789234.71 541.64
600580.62 4789233.62 543.74
600580.72 4789233.76 540.69
600580.70 4789232.65 543.25
600580.73 4789232.69 542.54
600580.76 4789231.64 543.49
600580.76 4789230.56 545.63
600580.85 4789230.68 542.99
600580.93 4789230.79 540.56
600580.83 4789229.56 545.67
600580.90 4789229.66 543.53
600580.96 4789228.65 543.98
600581.02 4789228.73 542.17
600580.83 4789227.42 549.58
600580.93 4789227.54 546.82
600580.88 4789226.42 550.14
600580.99 4789225.47 549.06
600581.00 4789224.41 550.90
600581.03 4789223.38 552.03
600581.11 4789222.42 551.50
600581.19 4789222.50 549.45
600581.16 4789221.41 552.12
600581.22 4789221.47 550.49
600581.28 4789220.48 550.75
600581.45 4789219.59 547.76
600581.49 4789219.63 546.55
600581.46 4789218.55 549.47
600581.51 4789218.60 547.98
600581.48 4789217.51 550.81
600581.65 4789217.67 546.03
600581.52 4789216.51 551.68
600581.61 4789216.59 549.18
600581.65 4789216.62 548.03
600581.61 4789215.53 551.14
600581.80 4789215.70 545.68
600581.90 4789215.78 542.98
600581.77 4789214.63 548.44
600581.85 4789213.65 548.20
600582.01 4789213.78 543.79
600582.77 4789214.41 521.98
600582.07 4789212.79 543.95
600582.83 4789213.40 522.35
600582.89 4789212.37 522.72
600582.95 4789211.36 523.15
600583.00 4789210.33 523.60
600583.04 4789209.31 524.45
600583.09 4789208.28 524.98
600583.14 4789207.27 525.51
600583.20 4789206.24 526.00
600583.25 4789205.23 526.49
600583.31 4789204.21 526.79
600582.44 4789202.70 553.15
600582.41 4789201.66 555.77
600582.49 4789201.70 553.56
600582.49 4789200.69 555.50
600582.72 4789200.80 549.10
600582.52 4789199.68 556.74
600582.54 4789198.69 557.92
600582.60 4789198.72 556.39
600582.63 4789197.71 557.30
600582.72 4789196.75 556.72
600582.81 4789195.76 556.25
600582.83 4789194.78 557.50
600582.88 4789194.79 556.31
600582.95 4789193.81 556.21
600582.98 4789193.82 555.41
600583.03 4789192.84 555.77
600583.11 4789191.85 555.54
600583.16 4789191.87 554.09
600583.22 4789191.88 552.64
600583.17 4789190.88 555.72
600583.28 4789190.91 552.82
600584.09 4789191.10 530.56
600583.26 4789189.90 555.23
600584.15 4789190.09 530.84
600583.33 4789188.92 555.16
600584.22 4789189.10 530.94
600584.29 4789188.08 531.08
600584.35 4789187.09 531.29
600583.38 4789185.96 559.29
600583.71 4789186.00 550.42
600584.41 4789186.08 531.54
600583.43 4789184.99 559.98
600583.49 4789184.99 558.32
600583.52 4789184.00 559.43
600583.67 4789184.01 555.40
600583.60 4789183.04 559.04
600583.82 4789183.05 553.01
600584.58 4789183.08 532.72
600584.02 4789182.06 549.69
600584.64 4789182.07 532.98
600584.70 4789181.08 533.21
600583.91 4789180.09 556.32
600584.76 4789180.07 533.52
600583.97 4789179.12 556.59
600584.08 4789179.12 553.53
600584.82 4789179.08 533.79
600584.06 4789178.13 556.03
600584.10 4789178.13 554.87
600584.12 4789177.16 556.12
600584.16 4789177.16 555.13
600584.24 4789177.15 552.96
600584.94 4789177.09 534.31
600584.21 4789176.17 555.61
600585.00 4789176.08 534.66
600584.11 4789175.23 560.16
600584.13 4789174.25 561.36
600584.23 4789173.28 560.66
600584.28 4789173.27 559.33
600584.21 4789172.31 562.79
600584.28 4789172.30 561.17
600584.26 4789171.34 563.28
600584.32 4789171.33 561.83
600584.36 4789170.36 562.49
600584.47 4789170.33 559.61
600584.37 4789169.41 564.02
600584.42 4789169.40 562.87
600584.53 4789168.40 561.72
600584.59 4789168.38 560.10
600584.60 4789167.43 561.60
600584.66 4789167.41 560.01
600584.59 4789166.48 563.73
600584.65 4789166.46 562.11
600584.74 4789166.43 559.73
600584.66 4789165.51 563.68
600584.69 4789165.50 562.77
600584.83 4789165.45 559.31
600585.64 4789165.15 537.91
600584.76 4789164.52 562.93
600584.83 4789164.49 560.88
600584.64 4789163.63 567.67
600584.87 4789163.54 561.84
600585.76 4789163.17 538.59
600584.69 4789162.66 568.31
600584.77 4789162.62 566.14
600585.82 4789162.17 538.89
600584.80 4789161.68 567.14
600584.85 4789161.65 565.74
600584.91 4789161.63 564.38
600585.87 4789161.19 539.21
600584.87 4789160.70 567.12
600584.93 4789160.67 565.60
600584.90 4789159.75 567.92
600584.97 4789159.72 566.12
600585.99 4789159.21 539.86
600584.99 4789158.76 567.39
600586.05 4789158.21 540.11
600586.11 4789157.23 540.37
600586.16 4789156.24 540.71
600586.22 4789155.27 541.03
600586.28 4789154.26 541.39
600585.47 4789153.84 563.93
600586.33 4789153.29 541.70
600585.41 4789152.94 567.34
600585.49 4789152.88 565.16
600585.54 4789152.85 563.76
600586.39 4789152.29 542.06
600585.49 4789151.97 566.80
600585.57 4789151.93 564.89
600585.47 4789151.05 569.22
600585.54 4789151.00 567.41
600585.50 4789150.13 570.09
600585.53 4789150.10 569.24
600585.67 4789150.00 565.67
600585.57 4789149.14 570.12
600585.66 4789149.07 567.86
600585.63 4789148.19 570.29
600585.70 4789148.14 568.52
600585.69 4789147.21 570.38
600585.76 4789146.26 570.33
600585.84 4789145.26 570.10
600585.89 4789145.22 569.00
600585.96 4789144.27 568.93
600586.07 4789143.24 567.67
600586.12 4789143.20 566.56
600586.17 4789143.16 565.26
600586.12 4789142.31 568.31
600586.24 4789142.20 565.19
600586.30 4789142.15 563.68
600586.18 4789141.32 568.38
600586.25 4789141.26 566.61
600586.31 4789140.32 566.91
600586.36 4789140.27 565.52
600586.41 4789139.30 566.22
600586.50 4789138.32 565.55
600586.54 4789138.28 564.57
600586.49 4789137.40 567.42
600586.61 4789137.29 564.54
600586.81 4789137.09 559.63
600586.69 4789136.32 564.27
600586.80 4789136.21 561.36
600587.02 4789135.99 555.90
600587.36 4789135.65 547.57
600586.76 4789135.33 564.27
600586.83 4789135.25 562.41
600587.42 4789134.65 547.84
600587.47 4789133.70 548.23
600587.52 4789132.70 548.61
600586.96 4789132.43 564.39
600587.58 4789131.75 548.87
600586.90 4789131.58 567.52
600587.02 4789131.44 564.42
600587.64 4789130.75 549.11
600586.88 4789130.72 569.57
600586.96 4789130.63 567.75
600587.69 4789129.80 549.50
600586.99 4789129.69 568.77
600586.89 4789128.93 572.70
600586.98 4789128.82 570.47
600587.03 4789128.77 569.33
600587.04 4789127.85 570.90
600587.11 4789127.76 568.97
600587.15 4789126.85 569.81
600587.19 4789125.89 570.48
600587.35 4789125.69 566.49
600587.97 4789124.93 551.34
600588.04 4789123.96 551.28
600588.09 4789122.98 551.80
600587.40 4789122.99 570.19
600588.15 4789122.03 552.00
600587.32 4789122.19 573.88
600588.20 4789121.04 552.36
600587.34 4789121.32 575.12
600587.49 4789121.12 571.46
600587.42 4789120.30 574.68
600587.58 4789119.23 572.44
600587.73 4789119.03 568.83
600587.64 4789118.26 572.69
600587.71 4789118.16 570.98
600588.43 4789117.16 553.61
600587.70 4789117.32 572.82
600587.85 4789117.12 569.33
600587.75 4789116.37 573.35
600587.81 4789116.29 572.05
600588.51 4789115.29 555.10
600588.57 4789114.33 555.34
600588.66 4789113.30 554.84
600588.71 4789112.34 555.16
600588.76 4789111.38 555.59
600588.01 4789111.65 575.32
600588.09 4789111.53 573.40
600588.82 4789110.41 555.79
600588.06 4789110.70 575.64
600588.10 4789110.64 574.69
600588.16 4789110.55 573.28
600588.88 4789109.44 556.13
600588.03 4789109.90 578.11
600588.15 4789109.71 575.23
600588.21 4789109.62 573.78
600588.94 4789108.48 556.36
600587.99 4789109.10 580.70
600588.03 4789108.18 581.27
600588.11 4789107.20 581.01
600588.19 4789107.08 579.20
600588.25 4789106.13 579.35
600588.28 4789105.21 580.10
600588.34 4789105.11 578.70
600588.43 4789104.97 576.64
600589.20 4789103.69 558.33
600588.36 4789104.24 579.90
600589.23 4789102.77 559.18
600588.37 4789103.36 581.15
600588.40 4789102.47 582.06
600588.54 4789102.22 578.72
600588.81 4789100.91 573.98
600589.42 4789099.86 559.71
600589.47 4789098.92 560.18
600589.52 4789097.96 560.49
600588.87 4789098.26 577.43
600589.56 4789097.03 561.20
600589.63 4789096.06 561.31
600589.67 4789095.12 561.86
600589.74 4789094.14 561.88
600589.24 4789094.21 575.05
600589.77 4789093.23 562.69
600589.29 4789093.28 575.66
600589.85 4789092.23 562.61
600589.07 4789092.85 582.25
600589.23 4789092.56 578.59
600589.35 4789092.33 575.87
600589.90 4789091.28 562.90
600589.18 4789091.82 581.38
600589.29 4789091.60 578.73
600589.34 4789091.50 577.55
600589.31 4789090.72 579.75
600589.41 4789090.54 577.58
600590.00 4789089.39 563.75
600589.40 4789089.72 579.37
600589.50 4789089.53 577.15
600590.06 4789088.43 564.06
600589.43 4789088.83 580.21
600589.57 4789088.56 577.02
600590.08 4789087.55 565.12
600589.43 4789088.00 581.89
600589.46 4789087.93 581.06
600589.48 4789087.07 582.24
600590.19 4789085.64 565.75
600589.54 4789086.11 582.32
600590.27 4789084.65 565.65
600589.74 4789084.89 579.42
600590.32 4789083.71 566.00
600589.51 4789084.52 586.09
600589.98 4789083.57 575.44
600590.35 4789082.80 566.83
600589.49 4789083.75 588.15
600589.59 4789083.54 585.90
600589.58 4789082.74 587.68
600589.59 4789081.91 589.05
600589.73 4789080.80 587.41
600589.75 4789079.93 588.33
600589.80 4789079.83 587.28
600590.61 4789078.10 568.88
600589.97 4789078.64 584.92
600590.66 4789077.15 569.25
600590.74 4789076.16 569.05
600590.08 4789076.77 585.58
600590.78 4789075.23 569.54
600589.99 4789076.15 589.03
600590.14 4789075.82 585.55
600590.81 4789074.35 570.45
600590.19 4789074.91 586.19
600590.89 4789073.34 570.15
600590.17 4789074.13 588.00
600590.93 4789072.43 570.84
600590.25 4789073.15 587.71
600590.32 4789072.17 587.67
600590.24 4789071.56 590.97
600590.30 4789071.43 589.73
600590.32 4789070.57 590.83
600590.38 4789070.44 589.51
600590.60 4789069.11 585.87
600590.72 4789068.84 583.25
600590.79 4789068.68 581.74
600591.19 4789067.75 572.69
600590.64 4789068.21 586.52
600591.25 4789066.80 573.01
600590.58 4789067.57 589.52
600590.71 4789067.26 586.60
600590.57 4789066.79 591.29
600590.64 4789066.61 589.60
600590.76 4789066.32 586.89
600590.82 4789065.39 587.18
600591.41 4789063.99 574.05
600590.81 4789064.59 588.73
600590.94 4789064.30 586.04
600590.84 4789063.74 589.70
600590.90 4789063.59 588.34
600590.99 4789063.38 586.40
600591.51 4789062.11 574.70
600590.74 4789063.18 593.39
600591.05 4789062.42 586.51
600590.74 4789062.38 594.81
600590.81 4789062.21 593.29
600591.04 4789061.64 588.14
600590.90 4789061.19 592.80
600590.88 4789060.47 594.83
600590.97 4789060.24 592.81
600591.08 4789059.96 590.25
600591.03 4789059.29 592.94
600591.01 4789058.55 594.77
600591.07 4789058.40 593.45
600591.23 4789058.00 589.98
600591.07 4789057.61 594.99
600591.21 4789056.46 593.34
600591.29 4789056.26 591.60
600591.36 4789055.29 591.61
600591.42 4789055.14 590.27
600591.97 4789053.72 578.19
600591.39 4789054.43 592.38
600592.02 4789052.81 578.65
600591.51 4789053.33 591.30
600592.06 4789051.89 579.15
600591.56 4789052.41 591.58
600592.12 4789050.97 579.52
600591.48 4789051.83 594.81
600591.85 4789050.87 586.87
600592.18 4789050.01 579.70
600591.48 4789051.06 596.33
600591.57 4789050.84 594.50
600591.49 4789050.25 597.60
600591.55 4789050.09 596.26
600591.49 4789049.49 599.10
600591.57 4789049.28 597.39
600591.57 4789048.47 598.72
600591.58 4789047.69 600.03
600591.63 4789047.57 599.05
600591.73 4789047.29 596.86
600591.81 4789047.05 594.94
600591.62 4789046.81 600.71
600591.69 4789045.86 600.65
600591.79 4789044.80 599.97
600591.83 4789044.67 598.98
600591.90 4789043.72 598.90
600592.03 4789043.36 596.11
600592.62 4789041.73 583.42
600591.96 4789042.78 599.11
600592.64 4789040.88 584.44
600592.71 4789039.90 584.37
600592.10 4789040.86 599.07
600592.78 4789038.94 584.44
600592.19 4789039.82 598.44
600592.82 4789038.04 584.99
600592.22 4789038.96 599.27
600592.25 4789038.12 600.08
600592.91 4789036.22 585.92
600592.24 4789037.38 601.77
600592.97 4789035.28 586.21
600592.31 4789036.43 601.73
600592.37 4789036.26 600.47
600592.60 4789035.58 595.48
600593.03 4789034.35 586.41
600592.38 4789035.46 601.71
600592.65 4789034.65 595.84
600592.47 4789034.43 601.20
600592.52 4789033.51 601.47
600592.75 4789032.84 596.63
600593.16 4789031.64 587.98
600592.52 4789032.77 603.04
600592.81 4789031.88 596.71
600593.24 4789030.61 587.59
600592.51 4789032.02 604.57
600593.25 4789029.81 588.80
600592.58 4789031.07 604.64
600593.32 4789028.84 588.79
600592.63 4789030.16 604.91
600593.40 4789027.84 588.60
600592.66 4789029.32 605.78
600593.46 4789026.91 588.88
600592.65 4789028.60 607.34
600592.79 4789027.40 605.72
600592.93 4789026.98 602.80
600593.54 4789025.13 590.02
600592.83 4789026.53 606.28
600592.90 4789026.33 604.88
600593.59 4789024.20 590.26
600593.64 4789023.30 590.81
600593.72 4789022.28 590.44
600593.19 4789023.18 603.08
600593.74 4789021.46 591.44
600593.25 4789022.23 603.15
600593.83 4789020.42 590.98
600593.85 4789019.60 592.03
600593.94 4789018.56 591.51
600593.99 4789017.65 591.93
600594.03 4789016.76 592.47
600594.10 4789015.79 592.47
600594.15 4789014.88 592.87
600594.21 4789013.95 593.15
600594.26 4789013.02 593.39
600593.60 4789014.44 608.58
600593.71 4789014.07 606.24
600594.30 4789012.13 593.94
600593.68 4789013.44 608.32
600594.37 4789011.15 593.88
600593.58 4789013.00 611.61
600593.64 4789012.83 610.55
600593.74 4789011.75 609.77
600593.81 4789011.51 608.23
600594.03 4789010.80 603.82
600593.88 4789010.54 608.18
600594.38 4789008.90 597.98
600594.54 4789008.37 594.69
600594.07 4789009.20 605.83
600594.26 4789008.54 601.78
600594.02 4789008.62 608.16
600594.15 4789008.18 605.46
600594.23 4789007.18 605.25
600594.42 4789006.53 601.30
600594.72 4789005.55 595.28
600594.44 4789005.72 602.24
600594.56 4789005.34 599.93
600594.77 4789004.62 595.52
600594.14 4789006.03 609.86
600594.27 4789005.58 607.16
600594.20 4789005.09 610.06
600594.40 4789003.67 607.26
600594.35 4789003.11 609.69
600594.57 4789002.35 605.20
600594.52 4789001.81 607.63
600594.66 4789001.33 604.78
600594.47 4789001.23 609.91
600594.55 4789000.95 608.28
600594.38 4789000.82 613.07
600594.56 4789000.23 609.61
600533.33 4789888.21 531.88
600533.50 4789880.76 541.62
600533.49 4789881.92 539.76
600533.60 4789879.38 541.64
600533.69 4789878.07 541.53
600533.78 4789877.75 539.83
600533.87 4789876.33 539.92
600533.85 4789878.67 536.13
600533.97 4789875.27 539.41
600533.93 4789878.72 533.80
600533.92 4789879.62 532.34
600534.02 4789878.23 532.35
600534.14 4789874.42 536.32
600534.09 4789879.29 528.38
600534.06 4789881.52 524.74
600534.19 4789877.62 528.85
600534.16 4789880.04 524.90
600534.26 4789878.24 525.59
600534.26 4789878.74 524.77
600534.47 4789866.48 542.61
600534.46 4789867.39 541.12
600534.44 4789869.81 537.14
600534.56 4789865.57 541.88
600534.66 4789863.94 542.33
600534.66 4789864.35 541.64
600534.76 4789862.59 542.32
600534.86 4789860.93 542.81
600534.84 4789862.56 540.13
600534.97 4789858.09 545.29
600535.06 4789856.35 545.93
600535.16 4789854.87 546.17
600535.16 4789855.06 545.84
600535.26 4789853.65 545.93
600535.33 4789854.65 542.02
600535.31 4789856.09 539.62
600535.43 4789852.60 543.20
600535.40 4789855.37 538.58
600535.50 4789853.87 538.82
600535.49 4789855.20 536.59
600535.61 4789851.32 540.84
600535.59 4789852.60 538.70
600535.72 4789847.62 544.81
600535.81 4789847.17 543.31
600535.91 4789844.50 545.58
600536.01 4789843.08 545.71
600536.09 4789843.23 543.21
600536.19 4789841.62 543.66
600536.26 4789843.27 538.59
600536.33 4789844.93 533.47
600536.30 4789847.59 528.92
600536.40 4789846.25 528.94
600536.49 4789844.89 528.95
600536.59 4789843.54 528.97
600536.68 4789842.17 529.01
600536.78 4789840.82 529.03
600536.87 4789839.45 529.07
600536.97 4789838.11 529.10
600537.09 4789833.24 535.20
600537.06 4789836.70 529.21
600537.19 4789830.48 537.72
600537.16 4789834.16 531.31
600537.26 4789832.80 531.36
600537.35 4789831.33 531.61
600537.45 4789829.97 531.66
600537.54 4789828.16 532.53
600537.64 4789826.35 533.36
600537.64 4789827.32 531.65
600537.73 4789825.02 533.40
600537.83 4789823.77 533.26
600537.92 4789822.03 534.02
600538.02 4789820.39 534.56
600538.11 4789818.62 535.39
600538.21 4789817.05 535.85
600538.30 4789815.64 536.04
600538.39 4789814.56 535.60
600538.49 4789812.42 537.11
600538.58 4789810.97 537.37
600538.68 4789809.22 538.18
600538.77 4789808.11 537.82
600538.95 4789804.91 538.89
600539.05 4789803.11 539.83
600539.14 4789801.57 540.25
600539.23 4789800.15 540.51
600539.32 4789799.14 539.97
600539.41 4789797.04 541.48
600539.51 4789795.41 542.08
600539.60 4789793.96 542.42
600539.69 4789792.55 542.62
600539.78 4789790.89 543.36
600539.87 4789789.41 543.68
600539.96 4789787.87 544.22
600540.05 4789786.74 543.88
600540.14 4789784.54 545.66
600540.14 4789785.28 544.28
600540.24 4789783.26 545.61
600540.32 4789781.66 546.27
600540.32 4789782.45 544.80
600540.42 4789780.27 546.44
600540.50 4789778.94 546.63
600540.60 4789777.30 547.26
600540.68 4789775.79 547.77
600540.78 4789774.25 548.24
600540.86 4789773.07 548.15
600540.96 4789769.53 552.41
600541.04 4789768.39 552.25
600541.13 4789767.69 551.13
600541.22 4789766.60 550.88
600541.31 4789765.08 551.33
600541.40 4789763.68 551.67
600541.49 4789761.77 552.87
600541.57 4789760.31 553.34
600541.66 4789758.76 553.88
600541.75 4789757.38 554.19
600541.75 4789757.99 553.02
600541.84 4789755.75 554.88
600541.92 4789754.28 555.40
600542.01 4789753.29 554.84
600542.10 4789751.53 555.91
600542.19 4789749.99 556.47
600542.27 4789748.46 557.07
600542.36 4789746.99 557.50
600542.45 4789745.50 558.06
600542.53 4789744.04 558.45
600542.62 4789742.64 558.85
600542.71 4789741.23 559.18
600542.79 4789739.82 559.58
600542.88 4789738.34 560.03
600542.96 4789736.67 560.97
600543.05 4789735.38 561.07
600543.13 4789733.93 561.59
600543.22 4789732.51 561.94
600543.30 4789731.11 562.34
600543.39 4789729.83 562.45
600543.47 4789728.42 562.88
600543.56 4789726.96 563.36
600543.65 4789725.68 563.51
600543.73 4789724.30 563.85
600543.81 4789722.88 564.30
600543.90 4789721.65 564.34
600543.90 4789721.77 564.10
600543.98 4789720.20 564.84
600544.07 4789718.52 565.82
600544.15 4789717.15 566.17
600544.23 4789715.54 567.01
600544.32 4789714.16 567.40
600544.40 4789712.77 567.78
600544.48 4789711.42 568.14
600544.57 4789709.88 568.83
600544.57 4789710.28 568.00
600544.65 4789708.71 568.80
600544.73 4789707.51 568.80
600544.82 4789706.30 568.88
600544.90 4789705.12 568.84
600544.98 4789703.77 569.20
600545.07 4789702.47 569.41
600545.15 4789701.22 569.58
600545.23 4789699.94 569.76
600545.32 4789698.69 569.93
600545.40 4789697.41 570.13
600545.47 4789694.81 573.16
600545.48 4789696.08 570.45
600545.55 4789693.65 573.12
600545.64 4789693.08 571.83
600545.72 4789691.90 571.83
600545.73 4789692.49 570.57
600545.81 4789691.21 570.81
600545.89 4789690.01 570.85
600545.97 4789688.62 571.33
600546.06 4789687.29 571.65
600546.14 4789686.24 571.40
600546.22 4789685.09 571.36
600546.30 4789683.73 571.77
600546.39 4789682.63 571.61
600546.47 4789681.69 571.14
600546.55 4789680.57 571.04
600546.63 4789679.04 571.84
600546.72 4789678.13 571.29
600546.79 4789676.62 572.04
600546.80 4789677.25 570.65
600546.88 4789675.36 572.28
600546.96 4789674.61 571.35
600547.04 4789673.38 571.53
600547.12 4789672.20 571.55
600547.20 4789670.76 572.20
600547.20 4789671.05 571.57
600547.28 4789669.64 572.10
600547.37 4789668.60 571.86
600547.45 4789667.59 571.51
600547.53 4789666.60 571.15
600547.60 4789663.94 574.55
600547.60 4789664.28 573.77
600547.62 4789665.48 571.06
600547.68 4789663.06 573.94
600547.70 4789664.28 571.17
600547.78 4789663.22 570.94
600547.86 4789662.07 570.97
600547.94 4789660.98 570.82
600548.02 4789659.78 570.94
600548.11 4789658.74 570.67
600548.19 4789657.69 570.46
600548.27 4789656.55 570.43
600548.35 4789655.39 570.46
600548.43 4789654.26 570.42
600548.51 4789653.13 570.39
600548.59 4789651.99 570.39
600548.67 4789650.89 570.28
600548.75 4789649.76 570.25
600548.83 4789648.56 570.39
600548.91 4789647.45 570.32
600548.99 4789646.31 570.31
600549.08 4789645.15 570.36
600549.16 4789644.08 570.19
600549.24 4789642.90 570.30
600549.32 4789641.90 569.98
600549.40 4789640.83 569.82
600549.48 4789639.73 569.75
600549.56 4789638.61 569.70
600549.64 4789637.57 569.48
600549.72 4789636.47 569.37
600549.80 4789635.44 569.16
600549.89 4789634.37 568.98
600549.97 4789633.36 568.69
600550.05 4789632.30 568.50
600550.13 4789631.23 568.36
600550.21 4789630.18 568.16
600550.29 4789629.08 568.09
600550.37 4789628.08 567.78
600550.45 4789626.98 567.71
600550.53 4789625.93 567.53
600550.62 4789624.97 567.11
600550.70 4789623.96 566.82
600550.78 4789622.93 566.57
600550.86 4789621.75 566.72
600550.94 4789620.55 566.90
600551.02 4789619.58 566.53
600551.10 4789618.57 566.24
600551.18 4789617.66 565.71
600551.26 4789616.60 565.53
600551.35 4789615.67 565.05
600551.43 4789614.72 564.60
600551.51 4789613.69 564.39
600551.60 4789612.82 563.74
600551.68 4789611.94 563.13
600551.76 4789610.87 563.01
600551.84 4789609.90 562.60
600551.93 4789608.91 562.27
600552.01 4789607.94 561.89
600552.09 4789607.00 561.43
600552.17 4789605.86 561.48
600552.25 4789604.95 560.95
600552.34 4789604.07 560.33
600552.34 4789600.10 567.81
600552.44 4789599.77 565.76
600552.53 4789599.04 564.76
600552.62 4789598.13 564.23
600552.73 4789598.53 560.21
600552.76 4789599.49 557.67
600552.81 4789597.42 560.21
600552.90 4789596.81 558.86
600552.92 4789597.49 557.04
600552.98 4789595.62 559.06
600553.00 4789596.41 556.96
600553.04 4789593.99 560.44
600553.09 4789595.51 556.37
600553.17 4789594.65 555.70
600553.25 4789593.36 556.17
600553.30 4789591.47 558.28
600553.33 4789592.61 555.20
600553.34 4789592.82 554.65
600553.36 4789589.51 560.56
600553.46 4789589.40 557.91
600553.49 4789590.35 555.32
600553.55 4789588.62 556.96
600553.59 4789586.23 560.52
600553.65 4789588.17 555.22
600553.66 4789588.73 553.68
600553.68 4789585.64 559.04
600553.72 4789586.79 555.90
600553.75 4789587.82 553.07
600553.79 4789585.48 556.51
600553.87 4789584.59 555.85
600553.91 4789585.67 552.87
600553.97 4789584.15 554.07
600553.99 4789584.80 552.28
600554.06 4789583.17 553.64
600554.07 4789583.70 552.18
600554.15 4789582.62 552.16
600554.24 4789581.76 551.40
600554.32 4789580.93 550.69
600554.38 4789579.03 552.83
600554.40 4789579.86 550.50
600554.38 4789575.57 559.50
600554.47 4789574.86 558.34
600554.54 4789573.77 558.40
600554.61 4789572.44 558.97
600554.70 4789571.62 558.24
600554.80 4789571.25 556.11
600554.89 4789570.40 555.46
600554.98 4789569.70 554.25
600555.01 4789570.56 551.80
600555.08 4789569.47 551.82
600555.17 4789568.45 551.53
600555.19 4789569.11 549.63
600555.23 4789570.21 546.46
600555.31 4789569.25 546.10
600555.40 4789568.52 544.94
600555.48 4789567.55 544.61
600555.57 4789566.55 544.24
600555.65 4789565.64 543.76
600555.64 4789562.04 550.99
600555.73 4789561.36 549.83
600555.84 4789561.07 547.37
600555.92 4789560.10 547.06
600556.03 4789559.76 544.74
600556.05 4789560.27 543.21
600556.11 4789558.87 544.18
600556.14 4789559.71 541.69
600556.22 4789558.69 541.36
600556.31 4789557.76 540.94
600556.40 4789556.95 539.96
600556.48 4789556.03 539.52
600556.51 4789553.58 543.47
600556.56 4789554.89 539.55
600556.59 4789552.67 543.00
600556.61 4789553.14 541.59
600556.64 4789554.05 538.82
600556.61 4789550.10 547.37
600556.70 4789549.49 545.99
600556.72 4789549.79 545.07
600556.80 4789548.95 544.22
600556.90 4789548.29 542.94
600556.94 4789546.32 545.58
600557.00 4789547.73 541.24
600557.05 4789548.99 537.37
600557.04 4789545.74 544.06
600557.14 4789548.20 536.49
600557.09 4789544.09 545.69
600557.11 4789544.44 544.62
600557.17 4789543.10 545.47
600557.25 4789541.96 545.55
600557.36 4789541.65 543.18
600557.38 4789542.16 541.58
600557.46 4789541.10 541.41
600557.60 4789541.43 537.04
600557.63 4789539.23 540.43
600557.78 4789539.87 535.03
600557.80 4789540.43 533.27
600557.88 4789539.36 533.13
600557.90 4789539.66 532.17
600557.92 4789537.32 536.15
600557.98 4789538.66 531.90
600557.97 4789535.62 538.03
600558.06 4789537.69 531.43
600558.15 4789536.79 530.87
600558.16 4789534.36 535.06
600558.23 4789535.81 530.44
600558.28 4789534.19 532.15
600558.31 4789534.86 530.00
600558.31 4789532.09 535.36
600558.36 4789533.14 531.94
600558.45 4789532.16 531.63
600558.47 4789532.76 529.70
600558.53 4789531.23 531.03
600558.64 4789530.72 529.19
600558.72 4789527.20 533.53
600558.74 4789527.49 532.60
600558.82 4789526.35 532.69
600558.84 4789526.90 530.87
600558.93 4789526.10 529.97
600558.98 4789527.16 526.47
600559.07 4789526.10 526.28
600559.11 4789524.36 528.50
600559.15 4789525.23 525.60
600559.23 4789524.16 525.45
600559.32 4789523.37 524.51
600559.40 4789522.28 524.42
600559.50 4789521.57 523.19
600559.57 4789520.41 523.32
600559.65 4789519.32 523.37
600559.73 4789518.31 523.03
600559.83 4789517.57 521.87
600559.91 4789516.54 521.59
600560.00 4789515.65 520.96
600560.00 4789513.13 525.79
600560.05 4789511.57 527.46
600560.06 4789511.87 526.44
600560.15 4789511.04 525.49
600560.28 4789510.80 522.59
600560.32 4789509.09 524.74
600560.35 4789509.68 522.69
600560.43 4789508.67 522.40
600560.47 4789509.30 520.20
600560.54 4789508.16 520.34
600560.56 4789508.43 519.42
600560.59 4789506.52 522.30
600560.69 4789505.77 521.07
600560.72 4789506.26 519.33
600560.80 4789505.24 519.12
600560.83 4789505.83 517.00
600560.88 4789504.26 518.70
600560.92 4789504.91 516.36
600560.88 4789501.87 523.35
600560.95 4789500.74 523.47
600560.98 4789501.26 521.60
600561.05 4789502.38 517.60
600561.02 4789499.57 523.78
600561.04 4789499.80 522.96
600561.12 4789498.81 522.59
600561.14 4789499.06 521.68
600561.23 4789498.21 520.85
600561.35 4789497.86 518.15
600561.38 4789498.36 516.33
600561.46 4789497.36 516.03
600561.55 4789496.52 515.11
600561.61 4789497.48 511.62
600561.68 4789496.27 512.04
600561.75 4789495.06 512.47
600561.77 4789495.37 511.34
600561.85 4789494.29 511.29
600561.95 4789493.47 510.26
600561.96 4789493.76 509.20
600562.02 4789492.38 510.27
600562.10 4789491.33 510.08
600562.11 4789491.50 509.43
600562.14 4789489.64 512.35
600562.20 4789488.28 513.33
600562.23 4789488.76 511.52
600562.28 4789487.28 513.05
600562.30 4789487.61 511.81
600562.38 4789486.50 511.82
600562.40 4789486.76 510.84
600562.43 4789485.04 513.29
600562.53 4789484.25 512.10
600562.63 4789483.60 510.48
600562.76 4789483.23 507.68
600562.73 4789480.59 513.70
600562.82 4789479.80 512.51
600562.95 4789479.36 510.06
600563.14 4789479.95 503.48
600563.24 4789479.09 502.58
600563.31 4789477.95 502.78
600563.37 4789476.68 503.48
600563.41 4789477.15 501.63
600563.49 4789476.17 501.21
600563.60 4789475.40 499.88
600563.59 4789473.19 504.36
600563.68 4789474.45 499.33
600563.62 4789471.44 506.97
600563.66 4789471.97 504.87
600563.68 4789472.23 503.82
600563.77 4789473.49 498.79
600563.66 4789469.90 508.78
600563.72 4789468.67 509.39
600563.81 4789467.79 508.54
600563.83 4789468.00 507.69
600563.87 4789466.47 509.53
600563.98 4789465.73 508.11
600564.02 4789466.33 505.66
600564.09 4789465.11 506.24
600564.18 4789464.28 505.18
600564.27 4789463.29 504.77
600564.31 4789463.77 502.80
600564.34 4789462.14 505.07
600564.45 4789461.52 503.14
600564.50 4789460.14 504.39
600564.61 4789459.35 503.15
600564.72 4789458.68 501.43
600564.82 4789457.94 499.93
600564.86 4789456.38 501.94
600564.91 4789456.98 499.43
600564.97 4789455.74 500.09
600564.99 4789455.98 499.04
600565.00 4789454.13 502.33
600565.06 4789454.75 499.67
600565.09 4789453.20 501.66
600565.17 4789452.14 501.55
600565.20 4789452.54 499.87
600565.26 4789451.22 500.87
600565.34 4789450.14 500.86
600565.45 4789449.50 498.93
600565.48 4789449.86 497.37
600565.56 4789448.73 497.56
600565.63 4789447.61 497.72
600565.73 4789446.83 496.37
600565.75 4789445.07 499.38
600565.82 4789443.95 499.56
600565.92 4789443.10 498.51
600566.05 4789442.66 495.63
600566.09 4789441.12 497.68
600566.20 4789440.43 495.94
600566.26 4789439.17 496.74
600566.32 4789437.89 497.66
600566.43 4789437.19 495.90
600566.49 4789435.93 496.73
600566.61 4789435.33 494.52
600566.65 4789435.70 492.81
600566.71 4789436.35 489.77
600566.78 4789435.22 490.02
600566.88 4789434.40 488.79
600566.84 4789432.12 494.35
600566.88 4789432.52 492.47
600566.90 4789430.86 495.20
600566.92 4789431.10 494.10
600566.98 4789429.79 495.15
600567.09 4789429.06 493.52
600567.16 4789427.99 493.46
600567.22 4789428.51 490.96
600567.32 4789427.71 489.74
600567.36 4789426.22 491.58
600567.41 4789424.98 492.44
600567.44 4789425.24 491.20
600567.54 4789424.36 490.16
600567.64 4789423.53 489.01
600567.91 4789424.16 480.57
600567.99 4789423.20 480.02
600567.94 4789420.91 485.81
600568.08 4789422.18 479.56
600568.00 4789419.68 486.63
600568.06 4789418.44 487.34
600568.08 4789418.58 486.63
600568.08 4789416.86 489.91
600568.14 4789417.43 487.08
600568.16 4789415.84 489.54
600568.22 4789414.63 490.27
600568.25 4789413.14 492.31
600568.29 4789413.44 490.79
600568.29 4789411.74 494.02
600568.34 4789412.22 491.59
600568.35 4789410.53 494.63
600568.42 4789409.48 494.62
600568.45 4789409.69 493.52
600568.49 4789408.34 494.86
600568.58 4789407.34 494.59
600568.60 4789407.59 493.31
600568.64 4789406.18 494.96
600568.72 4789405.14 494.89
600568.76 4789405.45 493.28
600568.79 4789404.01 495.12
600568.82 4789404.26 493.82
600568.86 4789402.95 495.16
600568.83 4789400.97 499.89
600568.86 4789399.54 501.92
600568.96 4789398.68 500.75
600569.03 4789397.63 500.79
600569.09 4789396.38 501.72
600569.15 4789395.25 502.16
600569.18 4789395.53 500.64
600569.25 4789394.36 501.13
600569.31 4789394.80 498.74
600569.35 4789393.49 500.16
600569.39 4789392.20 501.36
600569.43 4789392.46 499.93
600569.49 4789391.32 500.44
600569.55 4789390.12 501.14
600569.62 4789389.07 501.15
600569.70 4789388.03 500.97
600569.74 4789386.75 502.26
600569.84 4789385.80 501.55
600569.86 4789385.97 500.59
600570.39 4789389.84 478.59
600569.91 4789384.77 501.48
600569.96 4789385.13 499.43
600570.05 4789384.15 498.87
600570.53 4789387.57 479.18
600570.12 4789383.06 499.08
600570.60 4789386.43 479.58
600570.66 4789385.27 480.04
600570.28 4789381.04 498.50
600570.34 4789381.42 496.29
600570.31 4789379.64 500.43
600570.40 4789378.68 499.92
600570.45 4789377.50 500.63
600570.55 4789376.57 499.87
600571.00 4789379.65 481.49
600570.62 4789375.50 499.94
600571.07 4789378.51 481.83
600570.68 4789374.36 500.50
600570.80 4789373.60 498.61
600571.20 4789376.24 482.62
600570.79 4789372.03 501.82
600570.83 4789372.26 500.43
600570.88 4789371.03 501.39
600570.94 4789369.93 501.72
600570.98 4789370.14 500.43
600570.95 4789368.41 504.60
600571.07 4789369.17 499.87
600570.92 4789366.73 508.58
600570.99 4789367.16 505.88
600570.92 4789365.23 511.37
600570.96 4789363.96 512.86
600571.03 4789364.40 510.06
600571.02 4789362.81 513.46
600571.12 4789361.96 512.32
600571.22 4789361.11 511.03
600571.27 4789359.92 511.99
600571.32 4789358.73 512.90
600571.40 4789357.72 512.75
600571.43 4789357.92 511.46
600571.44 4789356.51 513.86
600571.53 4789357.00 510.59
600571.58 4789355.86 511.29
600571.61 4789356.00 510.35
600571.63 4789354.63 512.49
600571.70 4789355.05 509.71
600571.73 4789355.25 508.38
600571.75 4789353.90 510.51
600571.78 4789354.07 509.38
600571.88 4789354.64 505.56
600571.76 4789352.48 512.97
600571.85 4789351.57 512.17
600571.88 4789351.69 511.32
600571.99 4789352.34 506.97
600571.91 4789350.45 512.67
600572.07 4789351.30 506.86
600572.06 4789349.82 509.99
600572.12 4789350.19 507.45
600572.19 4789349.09 507.68
600572.21 4789349.20 506.93
600572.15 4789347.43 512.08
600572.24 4789346.46 511.44
600572.32 4789345.49 511.13
600572.37 4789345.75 509.31
600572.39 4789344.41 511.27
600572.48 4789343.49 510.56
600572.52 4789342.24 511.95
600572.57 4789342.49 510.15
600572.60 4789341.27 511.53
600572.64 4789341.46 510.21
600572.71 4789340.39 510.33
600572.79 4789339.43 509.83
600572.93 4789338.72 507.45
600572.99 4789337.60 507.97
600573.03 4789337.82 506.35
600573.05 4789336.48 508.62
600573.13 4789335.47 508.35
600573.21 4789334.47 508.07
600573.46 4789334.32 501.31
600573.59 4789334.92 496.73
600573.55 4789333.32 500.99
600573.73 4789334.18 494.42
600573.61 4789332.23 501.35
600573.79 4789333.07 494.87
600573.68 4789331.15 501.60
600573.70 4789329.89 503.29
600573.73 4789330.03 502.21
600573.79 4789328.93 502.67
600573.70 4789327.11 508.83
600573.75 4789327.35 506.89
600573.74 4789325.95 509.76
600573.79 4789326.17 508.06
600573.83 4789326.36 506.52
600573.76 4789324.68 511.69
600573.85 4789323.73 511.03
600573.92 4789324.02 508.67
600573.91 4789322.60 511.75
600573.98 4789322.93 509.06
600573.95 4789321.44 512.82
600574.06 4789320.58 511.40
600574.18 4789319.75 509.75
600574.26 4789318.75 509.44
600574.38 4789317.89 507.91
600574.45 4789318.21 505.26
600574.53 4789317.19 505.10
600574.57 4789317.33 503.89
600574.64 4789316.31 503.68
600574.69 4789316.50 502.06
600574.75 4789316.76 499.82
600574.83 4789315.74 499.63
600574.91 4789314.70 499.59
600574.98 4789313.67 499.51
600575.04 4789312.55 500.17
600574.92 4789310.77 506.83
600575.10 4789311.46 500.60
600574.95 4789309.57 508.30
600574.95 4789308.27 510.73
600574.98 4789308.38 509.66
600575.03 4789308.57 507.97
600575.04 4789307.28 510.29
600575.05 4789307.33 509.81
600575.18 4789306.52 507.78
600575.08 4789304.86 513.68
600575.18 4789303.91 512.96
600575.21 4789304.03 511.74
600575.22 4789302.77 513.94
600575.24 4789301.56 515.76
600575.30 4789301.78 513.63
600575.39 4789300.81 513.04
600575.36 4789299.43 516.46
600575.44 4789299.72 513.68
600575.44 4789298.43 516.23
600575.48 4789298.55 515.00
600575.66 4789297.91 511.20
600575.71 4789298.06 509.72
600575.64 4789296.53 514.57
600575.71 4789295.53 514.45
600575.85 4789296.00 509.70
600576.07 4789295.44 504.84
600576.10 4789295.53 503.93
600576.15 4789294.44 504.62
600576.22 4789293.40 504.55
600576.32 4789292.46 503.63
600576.37 4789291.33 504.57
600576.44 4789290.31 504.48
600576.50 4789289.23 504.93
600576.54 4789288.08 506.22
600576.62 4789287.08 505.80
600576.67 4789285.98 506.63
600576.69 4789286.05 505.89
600576.76 4789284.98 506.18
600576.80 4789283.87 507.18
600576.88 4789282.87 506.81
600576.95 4789281.83 507.02
600577.01 4789280.77 507.26
600577.08 4789279.73 507.45
600577.15 4789278.68 507.57
600577.20 4789277.62 508.08
600576.89 4789275.55 520.54
600577.28 4789276.59 508.02
600576.59 4789273.55 532.75
600576.96 4789274.52 520.81
600576.64 4789272.49 533.26
600576.67 4789271.38 534.65
600576.68 4789270.21 536.66
600576.70 4789269.11 538.09
600576.80 4789269.34 535.02
600576.78 4789268.11 537.93
600576.86 4789268.30 535.45
600576.90 4789268.40 534.16
600576.84 4789267.09 538.25
600576.90 4789267.24 536.32
600576.90 4789266.05 538.59
600576.99 4789266.27 535.73
600576.98 4789265.09 538.23
600577.07 4789264.11 537.79
600577.13 4789264.26 535.76
600577.08 4789262.99 539.55
600577.15 4789263.16 537.27
600577.13 4789261.94 540.20
600577.19 4789262.07 538.41
600577.35 4789261.29 535.33
600577.32 4789260.06 538.50
600577.42 4789260.27 535.54
600577.42 4789259.12 537.84
600577.48 4789259.26 535.77
600577.50 4789258.14 537.32
600577.58 4789258.30 535.03
600577.58 4789257.17 536.97
600577.67 4789257.36 534.29
600577.74 4789256.34 534.30
600577.82 4789255.36 534.08
600577.85 4789255.43 533.02
600577.86 4789254.30 534.83
600577.94 4789254.45 532.57
600577.95 4789253.35 534.40
600578.64 4789254.73 512.80
600578.04 4789252.37 533.69
600578.71 4789253.67 513.00
600577.92 4789251.02 539.59
600578.01 4789251.19 536.84
600578.09 4789251.35 534.28
600578.77 4789252.66 513.18
600578.03 4789250.08 538.31
600578.11 4789249.12 537.99
600578.18 4789249.25 535.88
600578.19 4789248.10 537.91
600578.22 4789248.17 536.75
600578.32 4789248.36 533.64
600578.97 4789249.54 513.67
600578.28 4789247.17 537.24
600578.34 4789247.29 535.14
600578.37 4789247.34 534.27
600578.50 4789247.57 530.30
600578.29 4789246.05 538.95
600578.42 4789246.27 535.07
600578.35 4789245.05 539.37
600578.40 4789245.14 537.84
600578.43 4789244.04 539.09
600579.23 4789245.42 514.50
600578.51 4789243.09 538.67
600578.71 4789243.43 532.50
600579.29 4789244.40 514.81
600578.56 4789242.04 539.28
600578.63 4789242.15 537.11
600579.36 4789243.34 515.13
600578.72 4789241.21 536.53
600578.87 4789241.45 532.03
600578.91 4789241.51 530.92
600579.42 4789242.34 515.41
600578.83 4789240.24 535.44
600578.98 4789240.49 530.76
600579.48 4789241.28 515.64
600579.54 4789240.28 515.84
600579.61 4789239.23 515.99
600578.85 4789236.99 540.99
600579.68 4789238.23 516.06
600578.95 4789236.01 540.20
600579.75 4789237.19 516.03
600578.91 4789234.88 543.61
600579.00 4789235.01 540.77
600579.82 4789236.20 516.02
600579.07 4789234.00 540.70
600579.12 4789234.06 539.38
600579.90 4789235.16 515.97
600579.07 4789232.93 542.76
600579.97 4789234.16 516.02
600579.06 4789231.80 545.19
600579.16 4789231.94 542.20
600579.19 4789231.98 541.37
600579.12 4789230.82 545.54
600579.22 4789230.94 542.69
600579.20 4789229.81 545.34
600579.26 4789229.90 543.39
600579.26 4789228.84 545.46
600579.30 4789228.89 544.34
600579.39 4789227.90 543.80
600579.52 4789228.05 540.05
600579.33 4789226.78 547.44
600579.30 4789225.65 550.45
600579.38 4789225.73 548.33
600579.44 4789225.82 546.30
600579.38 4789224.69 550.23
600579.41 4789223.64 551.50
600579.50 4789222.69 550.83
600579.59 4789222.80 548.01
600579.55 4789221.67 551.33
600579.62 4789221.75 549.26
600579.66 4789221.79 548.11
600580.58 4789222.78 521.11
600579.70 4789220.79 549.03
600579.82 4789220.91 545.50
600579.89 4789219.90 545.58
600580.04 4789220.06 541.12
600579.87 4789218.84 548.08
600579.91 4789218.89 546.80
600579.88 4789217.78 549.85
600579.90 4789217.81 549.08
600579.95 4789217.86 547.61
600580.02 4789217.92 545.72
600579.96 4789216.82 549.51
600580.00 4789215.79 550.40
600580.11 4789215.90 547.03
600580.09 4789214.84 549.79
600580.27 4789215.00 544.60
600580.40 4789215.11 540.87
600581.07 4789215.70 521.32
600580.15 4789213.83 549.98
600580.23 4789213.90 547.62
600580.30 4789213.96 545.79
600580.28 4789212.90 548.32
600580.38 4789212.99 545.30
600581.20 4789213.66 521.63
600581.27 4789212.64 521.85
600581.33 4789211.63 522.08
600581.38 4789210.60 522.55
600580.41 4789208.85 552.39
600581.44 4789209.59 522.91
600580.37 4789207.79 555.47
600580.49 4789207.87 552.03
600581.11 4789208.29 534.50
600581.49 4789208.55 523.67
600580.44 4789206.81 555.47
600580.55 4789206.88 552.46
600581.16 4789207.28 535.10
600581.53 4789207.53 524.55
600580.58 4789205.86 553.67
600580.53 4789204.82 556.97
600580.64 4789204.89 553.80
600580.57 4789203.82 557.72
600580.63 4789203.85 556.11
600581.68 4789204.46 526.14
600580.62 4789202.83 558.17
600580.84 4789202.96 551.93
600581.07 4789203.08 545.50
600580.90 4789201.96 552.19
600581.10 4789202.07 546.53
600580.91 4789200.96 553.82
600580.99 4789200.99 551.72
600580.94 4789199.95 554.93
600580.98 4789199.97 553.91
600580.96 4789198.95 556.52
600581.19 4789199.06 549.90
600581.05 4789197.98 555.72
600581.11 4789198.00 554.13
600581.11 4789197.00 556.17
600581.18 4789196.01 555.99
600581.22 4789196.03 554.91
600581.25 4789195.04 555.95
600581.32 4789194.05 556.00
600581.36 4789194.07 554.82
600581.39 4789193.08 555.98
600581.42 4789193.09 555.01
600581.52 4789193.12 552.25
600581.48 4789192.10 555.44
600581.55 4789191.12 555.31
600581.68 4789191.16 551.69
600581.69 4789190.15 553.37
600581.74 4789190.17 551.89
600582.52 4789190.34 530.28
600581.73 4789189.17 554.20
600581.82 4789189.19 551.57
600582.59 4789189.34 530.50
600581.67 4789188.16 557.69
600581.74 4789188.17 555.81
600581.79 4789188.18 554.27
600582.65 4789188.33 530.68
600581.76 4789187.19 557.19
600582.71 4789187.33 530.98
600581.71 4789186.19 560.49
600581.75 4789186.20 559.19
600581.79 4789185.22 560.07
600581.83 4789185.23 558.83
600581.91 4789184.24 558.58
600581.98 4789184.25 556.85
600581.96 4789183.27 559.10
600581.99 4789182.29 560.22
600582.03 4789182.29 559.05
600582.08 4789182.29 557.64
600582.09 4789181.32 559.35
600582.14 4789181.32 558.01
600582.43 4789181.32 550.18
600583.06 4789181.32 532.84
600582.42 4789180.33 552.37
600583.13 4789180.32 533.07
600582.33 4789179.36 556.52
600582.41 4789179.36 554.51
600582.46 4789179.36 552.96
600582.33 4789178.38 558.39
600582.42 4789178.37 555.97
600582.54 4789178.37 552.75
600582.44 4789177.41 557.46
600582.54 4789176.42 556.54
600582.43 4789175.47 561.33
600582.60 4789175.44 556.60
600582.64 4789175.44 555.64
600582.49 4789174.50 561.47
600582.55 4789174.49 559.91
600582.52 4789173.53 562.56
600582.58 4789173.52 560.95
600582.60 4789172.56 562.23
600582.67 4789171.58 562.34
600582.73 4789171.56 560.57
600582.75 4789170.61 561.97
600582.86 4789170.58 558.84
600582.91 4789169.60 559.40
600582.96 4789168.64 560.07
600583.01 4789168.62 558.54
600583.11 4789168.59 556.03
600583.14 4789168.58 555.11
600582.93 4789167.69 562.52
600583.12 4789167.63 557.62
600583.01 4789166.71 562.34
600583.08 4789166.69 560.51
600583.11 4789166.68 559.51
600583.95 4789166.39 537.23
600582.97 4789165.77 565.18
600583.21 4789165.68 558.68
600582.97 4789164.83 566.87
600583.04 4789164.81 564.99
600584.07 4789164.41 537.73
600583.03 4789163.86 567.14
600583.08 4789162.91 567.66
600583.16 4789162.87 565.40
600584.19 4789162.43 538.38
600583.13 4789161.94 568.14
600583.22 4789160.96 567.44
600584.30 4789160.45 539.06
600583.26 4789160.00 568.17
600583.32 4789159.04 568.44
600583.46 4789158.97 564.89
600583.50 4789158.00 565.55
600583.53 4789157.99 564.78
600584.48 4789157.47 539.96
600584.54 4789156.49 540.26
600584.59 4789155.50 540.63
600584.64 4789154.52 541.13
600583.95 4789154.00 560.88
600584.71 4789153.52 541.24
600583.86 4789153.14 565.03
600584.01 4789153.04 561.08
600584.77 4789152.54 541.49
600583.83 4789152.23 567.53
600583.93 4789152.16 564.92
600584.01 4789151.19 564.71
600583.93 4789150.31 568.53
600584.05 4789150.23 565.42
600584.13 4789149.25 565.13
600584.20 4789149.20 563.37
600584.22 4789148.26 564.60
600584.26 4789148.23 563.50
600584.11 4789147.43 569.18
600584.22 4789147.35 566.48
600584.30 4789147.29 564.36
600584.13 4789146.50 570.43
600584.23 4789146.41 567.83
600584.21 4789145.52 570.06
600584.31 4789145.44 567.64
600584.45 4789144.41 565.87
600584.48 4789143.47 566.67
600584.54 4789143.41 565.06
600584.62 4789142.43 564.98
600584.62 4789141.53 566.74
600584.69 4789140.55 566.69
600584.72 4789139.62 567.64
600584.84 4789138.59 566.30
600584.91 4789138.52 564.39
600584.91 4789137.62 566.29
600584.97 4789137.56 564.77
600585.00 4789136.62 565.68
600585.06 4789136.56 564.24
600585.07 4789135.65 565.73
600585.20 4789134.60 563.98
600585.29 4789134.51 561.78
600585.85 4789133.92 547.74
600585.14 4789133.77 567.28
600585.91 4789132.94 547.92
600585.21 4789132.80 567.36
600585.97 4789131.96 548.27
600585.19 4789131.92 569.44
600585.27 4789131.84 567.59
600585.28 4789130.92 568.83
600586.07 4789130.02 549.06
600585.38 4789129.92 568.24
600586.14 4789129.03 549.08
600585.53 4789128.85 566.12
600585.72 4789128.63 561.46
600586.19 4789128.06 549.50
600585.50 4789127.99 568.53
600585.59 4789127.88 566.24
600585.57 4789127.02 568.48
600585.63 4789126.06 568.78
600585.69 4789125.99 567.27
600586.37 4789125.15 550.41
600585.67 4789125.12 569.36
600585.74 4789125.03 567.55
600586.42 4789124.17 550.72
600585.66 4789124.25 571.34
600585.75 4789124.14 569.20
600585.81 4789124.06 567.61
600586.48 4789123.21 551.10
600585.74 4789123.27 571.09
600586.54 4789122.23 551.33
600585.77 4789122.36 572.09
600585.81 4789122.30 570.96
600585.84 4789121.38 572.04
600585.92 4789121.27 569.95
600585.81 4789120.54 574.26
600585.86 4789120.47 573.13
600586.00 4789120.28 569.59
600585.90 4789119.55 573.91
600585.97 4789119.44 572.06
600586.14 4789119.22 568.04
600586.02 4789118.51 572.65
600586.82 4789117.39 553.01
600586.26 4789117.28 568.27
600586.88 4789116.41 553.23
600586.93 4789115.45 553.58
600586.99 4789114.48 553.95
600587.03 4789113.54 554.66
600587.10 4789112.55 554.65
600586.42 4789112.71 572.83
600587.16 4789111.58 554.82
600587.21 4789110.62 555.18
600587.27 4789109.65 555.46
600586.40 4789110.16 578.31
600586.49 4789110.00 575.93
600586.49 4789109.14 577.68
600586.58 4789109.00 575.50
600586.55 4789108.19 577.78
600586.74 4789107.89 573.25
600586.61 4789107.24 578.15
600586.68 4789107.13 576.48
600586.72 4789107.06 575.49
600586.65 4789106.33 578.67
600586.71 4789105.37 578.96
600586.75 4789105.31 578.02
600586.76 4789104.44 579.33
600586.75 4789103.61 581.30
600586.84 4789103.45 579.05
600586.81 4789102.66 581.38
600586.88 4789102.54 579.71
600586.95 4789102.43 578.14
600586.96 4789101.54 579.32
600587.06 4789101.37 576.99
600587.02 4789100.61 579.67
600587.14 4789100.39 576.75
600587.28 4789100.15 573.42
600587.23 4789099.38 576.24
600587.91 4789098.16 559.95
600587.16 4789098.66 579.44
600587.26 4789098.48 577.12
600587.18 4789097.78 580.62
600587.28 4789097.59 578.22
600588.02 4789096.25 560.62
600587.22 4789096.87 581.21
600587.27 4789096.78 579.97
600587.46 4789095.59 577.30
600588.13 4789094.35 561.43
600587.44 4789094.80 579.32
600587.53 4789094.63 577.10
600588.24 4789092.42 561.92
600587.66 4789092.70 577.22
600588.29 4789091.49 562.30
600587.75 4789091.67 576.73
600587.81 4789091.56 575.34
600588.35 4789090.53 562.75
600588.40 4789089.60 563.10
600587.78 4789089.94 579.17
600587.89 4789089.74 576.78
600588.42 4789088.68 564.16
600587.86 4789088.98 579.00
600588.48 4789087.76 564.52
600587.84 4789088.18 581.15
600588.56 4789086.73 564.22
600588.57 4789085.88 565.45
600587.88 4789086.42 583.17
600588.67 4789084.83 564.95
600587.84 4789085.71 585.83
600588.72 4789083.91 565.32
600587.94 4789084.67 585.12
600588.01 4789083.71 584.99
600587.98 4789082.95 587.37
600588.06 4789082.77 585.43
600588.19 4789082.49 582.29
600588.28 4789081.51 581.92
600588.33 4789081.39 580.57
600588.11 4789081.03 587.35
600588.98 4789079.18 567.35
600588.16 4789080.13 587.85
600589.02 4789078.26 567.84
600588.17 4789079.27 589.12
600588.21 4789079.19 588.26
600589.05 4789077.36 568.88
600588.25 4789078.30 588.82
600589.13 4789076.36 568.43
600588.32 4789077.32 588.72
600588.52 4789076.87 584.12
600588.35 4789076.47 589.66
600588.40 4789075.52 590.00
600588.55 4789074.39 588.04
600588.67 4789073.29 586.83
600588.74 4789073.13 585.25
600589.39 4789071.65 570.48
600588.75 4789072.33 586.65
600588.82 4789072.16 584.96
600589.43 4789070.77 571.14
600589.47 4789069.82 571.67
600589.54 4789068.87 571.71
600589.58 4789067.94 572.35
600588.88 4789068.80 589.81
600589.62 4789067.04 572.93
600589.67 4789066.11 573.50
600589.01 4789066.90 589.97
600589.15 4789066.57 586.83
600589.72 4789065.19 573.81
600589.06 4789065.95 590.26
600589.29 4789065.39 585.04
600589.78 4789064.22 574.14
600589.36 4789064.45 585.11
600589.86 4789063.23 573.72
600589.37 4789063.60 586.30
600589.90 4789062.32 574.52
600589.13 4789063.42 593.32
600589.44 4789062.64 586.21
600589.96 4789061.37 574.56
600589.22 4789062.39 592.86
600589.50 4789061.69 586.49
600589.99 4789060.47 575.43
600589.29 4789061.43 592.66
600589.37 4789060.43 592.53
600589.47 4789060.18 590.29
600590.08 4789058.64 576.55
600590.14 4789057.71 576.76
600589.48 4789058.57 593.02
600589.55 4789058.40 591.50
600590.19 4789056.77 577.23
600589.50 4789057.74 594.00
600589.60 4789057.49 591.84
600590.24 4789055.85 577.57
600589.57 4789056.78 594.11
600589.73 4789056.36 590.53
600590.29 4789054.91 577.96
600589.65 4789055.79 593.74
600590.35 4789053.97 578.18
600589.83 4789054.53 591.33
600590.38 4789053.09 579.04
600590.43 4789052.97 578.03
600589.87 4789053.63 591.74
600589.93 4789053.48 590.42
600590.44 4789052.15 579.20
600589.89 4789052.79 592.89
600589.96 4789052.63 591.48
600590.52 4789051.13 578.98
600589.97 4789051.82 592.67
600590.58 4789050.21 579.24
600589.97 4789051.04 594.26
600590.04 4789050.83 592.55
600590.63 4789049.26 579.59
600590.00 4789050.18 594.99
600590.04 4789050.07 594.10
600590.67 4789048.37 580.13
600590.03 4789049.31 595.86
600590.15 4789048.98 593.19
600590.72 4789047.43 580.52
600590.06 4789048.46 596.60
600590.03 4789047.75 598.70
600590.11 4789047.55 597.11
600590.03 4789046.99 600.16
600590.12 4789046.75 598.25
600590.16 4789045.86 598.93
600590.20 4789044.99 599.47
600590.31 4789043.90 598.63
600590.39 4789043.66 596.70
600591.01 4789041.94 583.29
600590.36 4789042.99 598.86
600591.06 4789041.02 583.59
600590.59 4789041.57 595.40
600591.13 4789040.04 583.68
600590.40 4789041.37 601.07
600590.64 4789040.68 595.81
600591.16 4789039.20 584.52
600590.50 4789040.28 600.24
600590.58 4789040.06 598.54
600591.21 4789038.25 584.81
600590.61 4789039.21 599.24
600590.82 4789038.61 594.70
600591.26 4789037.35 585.21
600590.57 4789038.55 601.64
600590.71 4789038.14 598.56
600590.88 4789037.66 594.93
600590.66 4789037.56 601.25
600590.66 4789036.77 602.60
600590.68 4789035.98 603.69
600590.73 4789035.06 604.07
600590.88 4789033.85 602.16
600591.03 4789032.65 600.50
600591.16 4789032.26 597.72
600591.64 4789030.81 587.30
600590.95 4789032.14 603.58
600591.12 4789031.63 599.95
600591.67 4789029.97 588.10
600591.03 4789031.13 603.36
600590.95 4789030.63 606.45
600591.04 4789030.36 604.53
600591.11 4789030.16 603.14
600591.03 4789029.62 606.19
600591.02 4789028.93 607.89
600591.09 4789027.93 607.73
600591.27 4789026.64 605.30
600592.00 4789024.41 589.96
600592.08 4789023.38 589.66
600592.13 4789022.48 590.07
600591.61 4789023.35 602.54
600592.16 4789021.60 590.75
600591.66 4789022.43 602.75
600592.24 4789020.62 590.59
600591.79 4789021.28 601.56
600592.28 4789019.71 591.10
600592.35 4789018.76 591.14
600591.76 4789019.90 605.12
600592.41 4789017.82 591.43
600592.46 4789016.91 591.74
600592.51 4789015.98 592.08
600592.56 4789015.08 592.45
600592.62 4789014.12 592.57
600592.03 4789015.32 606.49
600592.09 4789015.13 605.27
600591.97 4789014.78 609.12
600592.06 4789013.73 608.53
600592.13 4789013.52 607.20
600592.02 4789013.13 610.82
600592.08 4789012.95 609.66
600592.17 4789012.65 607.76
600592.17 4789011.89 609.05
600592.25 4789010.92 608.98
600592.96 4789008.53 594.09
600593.02 4789007.61 594.37
600592.55 4789008.43 605.42
600592.72 4789007.85 601.83
600593.06 4789006.72 594.90
600592.49 4789007.92 608.18
600592.62 4789007.47 605.43
600592.90 4789006.52 599.62
600593.12 4789005.75 594.93
600592.70 4789006.45 605.07
600592.96 4789005.58 599.76
600593.18 4789004.83 595.21
600592.79 4789005.43 604.75
600593.25 4789003.86 595.24
600592.81 4789004.62 605.68
600592.62 4789004.55 610.96
600592.80 4789003.94 607.36
600592.93 4789003.47 604.54
600592.73 4789003.45 610.18
600592.83 4789003.08 607.95
600593.42 4789001.05 595.90
600592.90 4789002.11 607.89
600593.48 4789000.10 596.02
600593.26 4789000.15 602.02
600531.29 4789883.77 539.76
600531.28 4789884.26 538.97
600531.39 4789881.90 540.56
600531.37 4789883.46 538.06
600531.35 4789885.06 535.48
600531.46 4789882.90 536.72
600531.57 4789880.42 538.51
600531.66 4789880.10 536.78
600531.79 4789875.50 542.03
600531.89 4789874.15 541.98
600531.98 4789873.24 541.26
600532.16 4789871.83 539.10
600532.25 4789870.75 538.61
600532.36 4789868.89 539.44
600532.34 4789869.85 537.87
600532.45 4789867.54 539.41
600532.57 4789864.52 542.14
600532.55 4789866.41 539.03
600532.66 4789863.92 540.90
600532.73 4789864.09 538.36
600532.85 4789861.21 540.90
600532.94 4789860.38 540.01
600532.90 4789863.54 534.78
600533.00 4789862.23 534.70
600532.98 4789863.77 532.14
600533.17 4789854.23 545.76
600533.15 4789855.49 543.67
600533.26 4789853.37 544.96
600533.24 4789855.10 542.06
600533.34 4789853.32 542.79
600533.44 4789851.28 543.95
600533.55 4789849.11 545.35
600533.64 4789848.14 544.73
600533.74 4789845.51 546.91
600533.73 4789846.46 545.31
600533.84 4789843.88 547.41
600533.83 4789845.24 545.11
600533.92 4789844.33 544.40
600534.01 4789842.70 544.90
600534.10 4789842.30 543.31
600534.19 4789841.00 543.27
600534.26 4789842.19 538.96
600534.40 4789836.62 546.21
600534.38 4789838.68 542.67
600534.48 4789836.97 543.33
600534.57 4789835.90 542.89
600534.67 4789834.32 543.32
600534.59 4789842.66 528.98
600534.72 4789836.88 536.62
600534.72 4789837.51 535.55
600534.68 4789841.34 528.94
600534.81 4789835.90 536.02
600534.78 4789839.91 529.10
600534.93 4789832.49 539.61
600534.91 4789834.73 535.74
600534.87 4789838.60 529.05
600535.02 4789830.94 540.02
600535.01 4789832.67 537.01
600535.00 4789833.60 535.41
600535.12 4789829.48 540.25
600535.10 4789831.14 537.37
600535.16 4789834.55 529.12
600535.25 4789833.20 529.15
600535.36 4789830.36 531.80
600535.35 4789830.78 531.06
600535.45 4789829.00 531.86
600535.55 4789827.53 532.10
600535.64 4789826.18 532.16
600535.64 4789826.68 531.27
600535.74 4789824.79 532.27
600535.83 4789823.36 532.46
600535.83 4789823.81 531.67
600535.93 4789821.69 533.08
600536.02 4789819.79 534.12
600536.02 4789820.38 533.07
600536.12 4789818.48 534.10
600536.21 4789816.80 534.76
600536.31 4789815.03 535.59
600536.31 4789815.56 534.64
600536.40 4789813.74 535.56
600536.50 4789811.91 536.49
600536.59 4789810.53 536.63
600536.69 4789808.83 537.33
600536.78 4789807.38 537.61
600536.87 4789805.95 537.83
600536.97 4789804.14 538.77
600537.06 4789803.33 537.87
600537.15 4789801.16 539.48
600537.24 4789799.85 539.50
600537.24 4789800.26 538.75
600537.34 4789797.97 540.57
600537.34 4789798.40 539.81
600537.43 4789796.59 540.73
600537.52 4789794.88 541.51
600537.62 4789793.55 541.59
600537.71 4789791.70 542.64
600537.80 4789790.28 542.89
600537.89 4789788.67 543.50
600537.98 4789787.36 543.54
600538.08 4789785.89 543.91
600538.17 4789784.58 543.96
600538.26 4789782.76 544.99
600538.44 4789779.66 546.04
600538.53 4789778.17 546.44
600538.62 4789776.68 546.90
600538.71 4789775.38 546.93
600538.80 4789773.63 547.88
600538.90 4789769.79 552.72
600538.99 4789768.57 552.68
600539.08 4789767.67 551.98
600539.16 4789767.68 549.61
600539.25 4789765.89 550.59
600539.34 4789764.54 550.81
600539.43 4789762.99 551.35
600539.52 4789761.72 551.43
600539.61 4789759.78 552.73
600539.61 4789760.32 551.68
600539.70 4789758.39 553.03
600539.79 4789756.75 553.77
600539.87 4789755.54 553.74
600539.96 4789753.85 554.57
600540.05 4789752.51 554.79
600540.14 4789750.86 555.58
600540.23 4789749.38 556.07
600540.32 4789747.98 556.38
600540.40 4789746.38 557.12
600540.49 4789745.03 557.33
600540.58 4789743.37 558.20
600540.66 4789742.27 557.92
600540.75 4789740.76 558.50
600540.84 4789739.26 559.02
600540.92 4789737.99 559.13
600541.01 4789736.54 559.58
600541.10 4789735.10 560.03
600541.18 4789733.65 560.48
600541.27 4789732.20 560.96
600541.35 4789730.66 561.60
600541.44 4789729.48 561.55
600541.53 4789727.97 562.13
600541.61 4789726.50 562.66
600541.70 4789725.05 563.13
600541.78 4789723.96 562.92
600541.87 4789722.18 564.05
600541.95 4789721.03 563.95
600542.04 4789719.39 564.83
600542.12 4789717.93 565.39
600542.21 4789716.61 565.59
600542.29 4789715.31 565.85
600542.38 4789713.69 566.68
600542.46 4789712.32 567.08
600542.54 4789710.92 567.46
600542.63 4789709.58 567.80
600542.71 4789708.39 567.77
600542.79 4789707.14 567.92
600542.88 4789705.92 567.96
600542.96 4789704.49 568.50
600543.05 4789703.46 568.12
600543.13 4789702.38 567.95
600543.21 4789700.79 568.75
600543.30 4789699.75 568.51
600543.38 4789698.37 568.88
600543.46 4789697.15 569.00
600543.54 4789695.19 570.63
600543.55 4789695.79 569.35
600543.63 4789694.25 570.16
600543.63 4789694.51 569.61
600543.71 4789693.24 569.77
600543.80 4789692.11 569.69
600543.88 4789690.64 570.30
600543.88 4789691.06 569.40
600543.96 4789689.28 570.73
600543.96 4789690.02 569.13
600544.05 4789688.91 568.96
600544.13 4789687.67 569.13
600544.21 4789686.57 568.95
600544.29 4789684.92 570.01
600544.38 4789683.71 570.07
600544.46 4789682.99 569.12
600544.54 4789681.48 569.85
600544.62 4789680.26 569.97
600544.71 4789678.86 570.47
600544.79 4789677.67 570.55
600544.87 4789676.60 570.33
600544.95 4789675.07 571.16
600545.03 4789674.03 570.88
600545.11 4789672.77 571.11
600545.20 4789671.62 571.06
600545.28 4789670.42 571.19
600545.36 4789669.24 571.23
600545.44 4789668.13 571.13
600545.52 4789666.97 571.15
600545.61 4789665.81 571.16
600545.69 4789664.73 570.96
600545.77 4789663.77 570.55
600545.85 4789662.78 570.17
600545.94 4789661.64 570.13
600546.02 4789660.53 570.05
600546.10 4789659.30 570.23
600546.18 4789658.12 570.30
600546.26 4789657.20 569.79
600546.34 4789655.99 569.93
600546.43 4789655.04 569.47
600546.51 4789653.92 569.41
600546.59 4789652.74 569.48
600546.67 4789651.52 569.65
600546.75 4789650.48 569.42
600546.83 4789649.29 569.51
600546.91 4789648.18 569.43
600547.00 4789647.03 569.44
600547.07 4789645.91 569.42
600547.15 4789644.64 569.72
600547.24 4789643.51 569.69
600547.32 4789642.41 569.59
600547.40 4789641.30 569.56
600547.48 4789640.30 569.21
600547.56 4789639.24 569.04
600547.64 4789638.14 568.95
600547.72 4789637.02 568.92
600547.80 4789635.97 568.70
600547.88 4789634.92 568.52
600547.97 4789633.75 568.58
600548.05 4789632.82 568.13
600548.13 4789631.75 567.94
600548.21 4789630.75 567.66
600548.29 4789629.72 567.38
600548.37 4789628.60 567.39
600548.45 4789627.52 567.25
600548.54 4789626.55 566.86
600548.62 4789625.49 566.68
600548.68 4789623.38 569.13
600548.70 4789624.42 566.56
600548.76 4789622.31 568.98
600548.85 4789621.57 568.05
600548.94 4789621.06 566.49
600549.02 4789619.99 566.37
600549.10 4789619.01 565.99
600549.18 4789618.06 565.58
600549.27 4789617.20 564.89
600549.34 4789615.90 565.36
600549.43 4789614.93 564.97
600549.51 4789614.13 564.17
600549.59 4789613.04 564.06
600549.68 4789612.18 563.43
600549.76 4789611.17 563.11
600549.84 4789610.09 563.03
600549.92 4789609.11 562.64
600550.00 4789608.05 562.56
600550.09 4789607.23 561.74
600550.17 4789606.24 561.44
600550.25 4789605.20 561.18
600550.33 4789604.27 560.76
600550.42 4789603.33 560.24
600550.50 4789602.48 559.60
600550.55 4789599.86 563.49
600550.58 4789601.39 559.47
600550.67 4789600.55 558.80
600550.70 4789597.66 563.45
600550.75 4789599.79 557.80
600550.78 4789596.53 563.54
600550.79 4789597.10 562.04
600550.81 4789597.73 560.35
600550.84 4789598.84 557.40
600550.85 4789594.83 565.06
600550.86 4789595.32 563.75
600550.92 4789597.86 556.99
600551.01 4789592.93 564.23
600551.03 4789593.56 562.54
600551.09 4789592.02 563.75
600551.10 4789592.52 562.42
600551.12 4789593.18 560.64
600551.20 4789592.06 560.62
600551.28 4789590.96 560.64
600551.32 4789592.48 556.55
600551.41 4789591.63 555.77
600551.49 4789590.79 555.08
600551.56 4789589.21 556.31
600551.57 4789589.74 554.85
600551.65 4789588.61 554.97
600551.74 4789587.90 553.82
600551.82 4789586.86 553.66
600551.91 4789586.05 552.81
600551.98 4789584.96 552.79
600552.07 4789583.96 552.45
600552.15 4789583.02 552.01
600552.23 4789581.96 551.84
600552.31 4789581.05 551.33
600552.36 4789578.96 554.02
600552.40 4789580.09 550.88
600552.41 4789576.84 556.92
600552.50 4789576.08 555.91
600552.59 4789575.34 554.93
600552.65 4789573.61 556.68
600552.70 4789571.89 558.47
600552.80 4789571.29 557.01
600552.82 4789571.80 555.56
600552.88 4789570.30 556.75
600552.98 4789569.99 554.45
600553.09 4789569.75 552.03
600553.10 4789570.17 550.84
600553.18 4789568.91 551.22
600553.20 4789569.61 549.21
600553.27 4789568.38 549.59
600553.31 4789569.72 545.75
600553.40 4789568.70 545.46
600553.47 4789567.61 545.45
600553.56 4789566.82 544.49
600553.64 4789565.67 544.66
600553.72 4789564.68 544.30
600553.80 4789563.68 544.01
600553.89 4789562.79 543.37
600553.97 4789561.88 542.81
600554.06 4789560.90 542.42
600554.13 4789559.76 542.54
600554.22 4789558.86 541.94
600554.30 4789557.92 541.47
600554.39 4789557.01 540.87
600554.46 4789555.74 541.39
600554.47 4789556.17 540.09
600554.56 4789555.09 539.99
600554.64 4789554.21 539.35
600554.68 4789552.14 542.26
600554.73 4789553.45 538.29
600554.74 4789550.54 543.82
600554.81 4789552.36 538.29
600554.82 4789549.34 544.11
600554.89 4789551.26 538.24
600554.83 4789546.78 548.63
600554.85 4789547.17 547.42
600554.92 4789545.98 547.70
600555.02 4789545.44 546.02
600555.10 4789544.25 546.31
600555.19 4789543.60 544.97
600555.20 4789543.94 543.92
600555.28 4789542.90 543.70
600555.39 4789545.51 535.61
600555.36 4789541.79 543.81
600555.46 4789541.13 542.40
600555.50 4789539.27 544.85
600555.60 4789538.71 543.15
600555.79 4789537.43 540.33
600555.81 4789537.87 538.92
600555.93 4789537.80 535.72
600555.97 4789538.69 532.88
600556.04 4789537.41 533.44
600556.06 4789537.85 532.04
600556.12 4789536.32 533.45
600556.14 4789533.93 537.55
600556.23 4789533.14 536.60
600556.34 4789532.80 534.18
600556.36 4789533.31 532.52
600556.39 4789534.01 530.28
600556.46 4789532.63 531.20
600556.47 4789532.97 530.11
600556.55 4789531.70 530.63
600556.56 4789532.03 529.59
600556.63 4789530.80 530.05
600556.71 4789529.80 529.72
600556.80 4789528.82 529.33
600556.88 4789527.92 528.69
600556.95 4789526.66 529.23
600556.97 4789526.97 528.20
600557.06 4789526.12 527.40
600557.15 4789525.32 526.43
600557.23 4789524.37 525.94
600557.31 4789523.17 526.27
600557.38 4789521.97 526.64
600557.39 4789522.30 525.54
600557.45 4789520.84 526.74
600557.48 4789521.37 524.96
600557.53 4789519.78 526.63
600557.57 4789520.49 524.25
600557.62 4789518.94 525.78
600557.70 4789517.90 525.57
600557.73 4789518.50 523.54
600557.77 4789516.67 526.08
600557.85 4789515.60 525.97
600557.95 4789514.94 524.51
600557.98 4789515.41 522.88
600558.00 4789513.33 526.27
600558.02 4789513.77 524.77
600558.05 4789511.66 528.30
600558.11 4789510.38 528.95
600558.20 4789509.55 528.07
600558.29 4789508.58 527.65
600558.37 4789507.61 527.23
600558.40 4789508.05 525.73
600558.45 4789506.60 526.98
600558.54 4789505.67 526.41
600558.55 4789505.95 525.43
600558.65 4789505.28 523.95
600558.76 4789504.65 522.35
600558.80 4789505.35 519.88
600558.91 4789504.92 517.56
600558.93 4789505.28 516.27
600558.84 4789501.17 527.00
600558.93 4789500.34 526.09
600559.03 4789499.76 524.28
600559.12 4789498.93 523.39
600559.24 4789498.57 520.72
600559.34 4789497.75 519.78
600559.43 4789496.92 518.83
600559.47 4789495.18 521.22
600559.49 4789495.64 519.56
600559.57 4789494.48 519.79
600559.67 4789493.91 517.91
600559.78 4789493.25 516.32
600559.81 4789491.50 518.77
600559.93 4789491.07 516.35
600560.06 4789488.46 517.95
600560.09 4789488.96 516.09
600560.15 4789487.63 517.01
600560.26 4789486.97 515.40
600560.32 4789485.70 516.12
600560.41 4789484.81 515.37
600560.54 4789484.51 512.38
600560.69 4789484.61 507.86
600560.78 4789483.71 507.13
600560.81 4789484.14 505.48
600560.89 4789483.06 505.42
600560.96 4789481.85 505.87
600560.99 4789482.32 504.04
600560.97 4789479.72 509.90
600561.06 4789481.08 504.64
600561.14 4789480.09 504.24
600561.16 4789480.34 503.27
600561.23 4789479.06 503.99
600561.31 4789478.05 503.66
600561.40 4789477.11 503.10
600561.48 4789476.17 502.46
600561.44 4789473.45 508.95
600561.59 4789475.49 500.83
600561.49 4789471.98 510.47
600561.60 4789471.25 509.07
600561.71 4789470.64 507.16
600561.78 4789469.49 507.40
600561.81 4789469.83 506.03
600561.88 4789468.69 506.26
600561.98 4789467.97 504.82
600562.11 4789469.72 497.72
600562.03 4789466.47 506.45
600562.20 4789468.73 497.28
600562.13 4789465.75 504.99
600562.21 4789464.69 504.83
600562.25 4789465.15 502.98
600562.32 4789464.08 502.97
600562.33 4789462.14 506.45
600562.44 4789461.46 504.82
600562.58 4789461.15 501.53
600562.60 4789459.38 504.47
600562.64 4789459.82 502.61
600562.80 4789461.84 494.17
600562.65 4789457.87 506.19
600562.75 4789457.15 504.74
600562.88 4789456.66 502.16
600562.91 4789455.12 504.14
600562.97 4789453.77 505.25
600563.09 4789453.29 502.76
600563.20 4789452.52 501.36
600563.25 4789451.21 502.40
600563.27 4789451.45 501.36
600563.35 4789450.38 501.24
600563.43 4789449.38 500.95
600563.47 4789449.83 499.02
600563.59 4789449.16 497.15
600563.67 4789448.23 496.55
600563.69 4789448.46 495.53
600563.75 4789447.15 496.42
600563.81 4789445.84 497.49
600563.89 4789444.74 497.52
600563.96 4789443.63 497.71
600564.09 4789443.12 495.06
600564.16 4789441.97 495.45
600564.26 4789441.14 494.22
600564.36 4789440.31 493.16
600564.37 4789438.48 496.43
600564.43 4789439.11 493.59
600564.60 4789440.98 485.06
600564.42 4789437.17 497.58
600564.46 4789437.61 495.58
600564.49 4789436.04 497.73
600564.61 4789435.36 495.93
600564.64 4789435.69 494.45
600564.73 4789434.77 493.58
600564.83 4789435.80 488.82
600564.92 4789434.84 488.30
600564.93 4789435.02 487.47
600565.02 4789435.89 483.43
600565.10 4789434.84 483.18
600565.19 4789433.85 482.80
600565.01 4789430.14 495.02
600565.03 4789430.41 493.78
600565.13 4789429.51 492.99
600565.18 4789428.21 493.96
600565.23 4789428.66 491.81
600565.30 4789427.54 492.05
600565.36 4789428.19 488.99
600565.41 4789426.81 490.31
600565.45 4789427.19 488.48
600565.60 4789428.69 481.30
600565.52 4789426.04 488.90
600565.63 4789425.23 487.47
600565.65 4789425.46 486.39
600565.69 4789424.00 488.28
600565.81 4789423.32 486.21
600565.93 4789424.49 480.53
600565.88 4789422.19 486.54
600566.01 4789423.51 480.09
600565.85 4789420.12 491.30
600565.96 4789421.11 486.41
600565.94 4789419.15 490.85
600566.02 4789419.92 487.09
600566.03 4789418.20 490.08
600566.04 4789416.59 492.89
600566.13 4789415.56 492.55
600566.17 4789414.21 494.01
600566.19 4789414.39 493.09
600566.26 4789413.25 493.34
600566.37 4789412.47 491.92
600566.45 4789411.40 491.80
600566.76 4789414.19 477.55
600566.51 4789410.19 492.54
600566.57 4789408.96 493.29
600566.63 4789407.75 494.05
600566.70 4789406.60 494.40
600566.76 4789405.45 494.89
600566.85 4789404.46 494.34
600566.82 4789402.56 498.84
600566.89 4789401.35 499.50
600566.94 4789400.09 500.59
600567.00 4789398.90 501.18
600567.03 4789399.13 499.98
600567.09 4789397.97 500.55
600567.12 4789396.57 502.29
600567.19 4789395.43 502.79
600567.27 4789394.41 502.48
600567.31 4789394.77 500.57
600567.83 4789398.93 477.85
600567.41 4789393.87 499.75
600567.91 4789397.83 478.03
600567.49 4789392.81 499.62
600567.57 4789391.85 499.17
600567.64 4789390.72 499.43
600567.67 4789390.98 498.02
600567.70 4789389.56 500.06
600567.80 4789388.67 499.03
600567.86 4789389.12 496.47
600568.27 4789392.28 478.72
600567.83 4789387.33 500.71
600567.87 4789387.62 499.06
600567.90 4789386.18 501.10
600568.00 4789385.30 500.19
600568.07 4789384.21 500.25
600568.11 4789384.52 498.48
600568.55 4789387.78 479.77
600568.21 4789383.63 497.59
600568.55 4789386.12 483.21
600568.62 4789386.68 479.96
600568.69 4789385.51 480.40
600568.75 4789384.35 480.99
600568.38 4789380.01 500.02
600568.43 4789378.84 500.79
600568.49 4789377.63 501.57
600568.56 4789376.58 501.68
600568.63 4789375.43 502.09
600568.66 4789375.67 500.67
600568.75 4789374.76 499.93
600568.82 4789373.62 500.26
600568.90 4789372.63 500.02
600569.31 4789375.40 483.12
600569.00 4789371.69 499.16
600569.05 4789370.51 500.10
600568.85 4789367.63 511.25
600568.89 4789367.89 509.60
600569.04 4789368.86 503.62
600568.94 4789366.72 510.51
600568.95 4789365.25 513.09
600569.01 4789365.63 510.71
600569.06 4789365.93 508.80
600569.09 4789364.65 510.41
600569.14 4789363.40 511.61
600569.17 4789363.61 510.31
600569.17 4789362.16 512.97
600569.24 4789361.03 513.43
600569.29 4789359.86 514.33
600569.36 4789360.32 511.37
600569.34 4789358.68 515.14
600569.41 4789359.07 512.63
600569.45 4789357.87 513.76
600569.53 4789356.86 513.48
600569.60 4789355.78 513.83
600569.67 4789354.74 513.73
600569.78 4789355.41 509.28
600569.81 4789355.55 508.35
600569.76 4789353.80 513.15
600569.82 4789354.17 510.67
600569.81 4789352.63 513.96
600569.89 4789351.60 513.97
600569.96 4789350.57 513.83
600570.01 4789350.84 511.98
600570.23 4789352.13 503.21
600570.07 4789349.72 512.61
600570.16 4789348.78 511.84
600570.21 4789349.06 509.96
600570.28 4789348.02 510.03
600570.33 4789348.30 508.10
600570.41 4789348.75 504.97
600570.36 4789347.01 509.74
600570.43 4789347.37 507.17
600570.43 4789345.95 509.98
600570.46 4789346.12 508.77
600570.51 4789344.91 509.84
600570.57 4789345.28 507.26
600570.60 4789343.98 509.13
600570.68 4789343.00 508.68
600570.71 4789341.71 510.51
600570.78 4789340.65 510.64
600570.82 4789340.83 509.31
600570.88 4789339.74 509.70
600570.96 4789338.74 509.41
600570.98 4789338.85 508.62
600571.09 4789338.01 507.11
600571.12 4789338.16 505.99
600571.17 4789336.98 507.04
600571.21 4789337.18 505.58
600571.29 4789336.20 505.10
600571.45 4789335.55 502.16
600571.53 4789334.57 501.65
600571.62 4789333.58 501.22
600571.67 4789333.83 499.28
600571.73 4789332.69 500.02
600571.75 4789332.83 498.98
600571.87 4789333.41 494.50
600571.74 4789331.39 502.04
600571.77 4789331.51 501.14
600571.81 4789331.69 499.71
600571.94 4789332.33 494.81
600571.86 4789330.54 500.49
600572.00 4789331.21 495.25
600571.73 4789328.53 508.15
600571.87 4789329.19 502.97
600571.91 4789329.39 501.40
600571.78 4789327.40 508.82
600571.89 4789326.53 507.53
600571.87 4789325.07 510.88
600571.92 4789323.90 511.99
600571.96 4789324.10 510.38
600571.98 4789322.83 512.24
600572.04 4789323.07 510.25
600572.08 4789321.91 511.28
600572.18 4789320.98 510.42
600572.25 4789319.93 510.60
600572.36 4789319.06 509.20
600572.45 4789318.10 508.61
600572.49 4789318.29 506.96
600572.62 4789317.46 505.24
600572.68 4789316.41 505.39
600572.73 4789316.59 503.77
600572.86 4789317.14 499.11
600572.93 4789316.08 499.17
600573.00 4789315.04 499.21
600573.05 4789313.90 500.02
600573.12 4789312.84 500.19
600573.19 4789311.76 500.57
600573.27 4789310.75 500.29
600573.35 4789309.72 500.14
600573.25 4789308.03 506.10
600573.44 4789308.75 499.56
600573.34 4789307.04 505.70
600573.45 4789307.48 501.60
600573.52 4789307.73 499.35
600573.26 4789305.43 511.00
600573.30 4789304.28 512.10
600573.65 4789305.59 499.81
600573.40 4789303.33 511.36
600573.46 4789303.57 509.10
600573.66 4789303.00 504.68
600573.74 4789303.32 501.67
600573.61 4789301.54 508.76
600573.59 4789300.15 512.25
600573.73 4789300.67 507.24
600573.77 4789299.50 508.56
600573.80 4789298.32 510.01
600573.91 4789297.43 508.62
600574.07 4789297.99 503.03
600574.12 4789296.87 503.87
600574.20 4789295.86 503.67
600574.27 4789294.81 503.76
600574.34 4789293.77 503.84
600574.42 4789292.75 503.71
600574.49 4789291.72 503.60
600574.57 4789290.68 503.62
600574.62 4789289.57 504.45
600574.65 4789288.42 505.77
600574.71 4789287.35 506.13
600574.78 4789286.30 506.32
600574.84 4789285.23 506.74
600574.91 4789284.19 506.80
600574.93 4789284.25 506.16
600575.00 4789283.20 506.34
600575.07 4789282.15 506.54
600575.11 4789281.04 507.45
600575.19 4789280.03 507.26
600575.27 4789279.00 507.21
600575.34 4789277.98 507.19
600575.00 4789275.81 520.86
600575.40 4789276.92 507.47
600575.02 4789274.68 522.46
600575.06 4789274.78 521.19
600575.47 4789275.87 507.79
600574.79 4789272.84 532.53
600575.11 4789273.67 522.17
600574.80 4789271.67 534.61
600574.85 4789271.80 533.00
600574.87 4789270.64 534.78
600574.94 4789269.65 534.79
600574.98 4789268.57 535.58
600575.03 4789268.70 533.91
600575.06 4789267.59 535.42
600575.13 4789266.57 535.47
600575.20 4789265.59 535.34
600575.26 4789264.54 535.84
600575.30 4789264.65 534.41
600575.38 4789264.84 531.85
600575.34 4789263.57 535.42
600575.47 4789263.88 531.26
600575.38 4789262.49 536.41
600575.42 4789262.58 535.17
600575.54 4789262.85 531.39
600575.45 4789261.49 536.53
600575.54 4789260.53 535.86
600575.58 4789260.62 534.52
600575.64 4789260.74 532.77
600575.54 4789259.37 538.26
600575.64 4789258.41 537.45
600575.69 4789258.53 535.81
600575.72 4789257.45 537.04
600575.80 4789257.63 534.40
600575.81 4789256.47 536.54
600575.90 4789256.68 533.45
600575.99 4789255.71 532.97
600576.02 4789255.78 531.98
600575.92 4789254.42 537.27
600575.99 4789253.41 537.56
600576.08 4789253.60 534.61
600576.03 4789252.35 538.42
600576.17 4789252.64 533.82
600576.10 4789251.37 538.25
600576.10 4789250.22 540.61
600576.14 4789250.29 539.38
600576.22 4789250.44 536.94
600576.18 4789249.24 540.44
600576.21 4789249.30 539.42
600576.25 4789248.25 540.24
600576.37 4789248.46 536.55
600576.51 4789248.73 532.07
600576.32 4789247.24 540.52
600576.39 4789247.38 538.10
600576.40 4789246.27 539.96
600576.47 4789246.39 537.90
600576.46 4789245.26 540.28
600576.51 4789245.35 538.84
600576.52 4789244.24 540.64
600576.56 4789244.30 539.51
600576.58 4789243.24 540.90
600576.63 4789243.32 539.42
600576.70 4789242.31 539.41
600576.80 4789242.47 536.53
600577.49 4789243.64 514.88
600576.76 4789241.30 539.95
600576.83 4789241.42 537.68
600576.88 4789240.38 538.21
600576.94 4789240.47 536.49
600577.62 4789241.57 515.47
600577.02 4789239.50 536.10
600577.68 4789240.56 515.64
600577.08 4789238.46 536.57
600577.75 4789239.51 515.96
600577.27 4789237.66 532.87
600577.81 4789238.49 516.21
600577.13 4789236.33 539.37
600577.88 4789237.45 516.40
600577.06 4789235.14 543.51
600577.94 4789236.43 516.60
600577.14 4789234.14 543.41
600577.18 4789233.12 544.12
600577.29 4789233.28 540.83
600577.34 4789233.35 539.34
600577.57 4789233.68 532.18
600577.36 4789232.28 540.82
600577.30 4789231.11 544.77
600577.36 4789231.19 543.03
600577.46 4789231.32 540.12
600577.35 4789230.09 545.38
600577.48 4789230.26 541.49
600577.43 4789229.11 545.26
600577.49 4789229.19 543.43
600577.55 4789229.26 541.63
600577.62 4789228.26 541.65
600577.67 4789228.34 539.92
600577.77 4789228.46 536.94
600578.44 4789229.31 516.73
600577.53 4789227.09 546.24
600578.51 4789228.29 516.89
600577.60 4789226.09 546.30
600578.56 4789227.26 517.34
600577.63 4789225.05 547.72
600578.62 4789226.22 517.87
600577.62 4789223.96 550.13
600577.71 4789224.07 547.26
600578.67 4789225.18 518.50
600577.76 4789223.07 547.83
600578.72 4789224.15 519.04
600577.82 4789222.07 548.10
600578.77 4789223.11 519.78
600578.83 4789222.09 520.04
600578.07 4789220.20 544.91
600578.22 4789220.36 540.37
600578.89 4789221.05 520.55
600578.03 4789219.11 548.17
600578.14 4789219.22 544.85
600578.08 4789218.08 548.92
600578.14 4789218.15 546.95
600578.19 4789218.20 545.38
600578.37 4789218.38 540.10
600578.21 4789217.17 546.93
600578.28 4789217.24 544.96
600578.48 4789217.44 538.82
600579.05 4789217.98 521.91
600579.12 4789216.95 522.13
600578.23 4789215.09 550.39
600579.19 4789215.96 522.06
600579.27 4789214.94 521.82
600578.77 4789213.46 538.60
600579.35 4789213.95 521.74
600578.78 4789212.40 540.53
600579.42 4789212.92 521.77
600579.49 4789211.92 521.85
600579.01 4789210.48 537.79
600579.55 4789210.89 522.00
600579.08 4789209.50 537.89
600579.62 4789209.89 522.19
600578.63 4789208.11 553.22
600578.69 4789208.16 551.31
600579.14 4789208.48 538.11
600578.67 4789207.13 554.09
600578.70 4789207.15 553.00
600578.73 4789207.17 552.12
600578.79 4789207.21 550.49
600578.88 4789207.28 547.71
600578.65 4789206.07 556.46
600578.74 4789206.13 553.90
600578.69 4789205.09 557.46
600578.83 4789205.18 553.27
600578.74 4789204.08 558.09
600578.80 4789204.12 556.28
600578.88 4789203.16 555.86
600578.86 4789202.12 558.47
600578.94 4789202.16 556.23
600579.03 4789202.21 553.51
600579.25 4789202.33 547.12
600579.03 4789201.20 555.59
600579.30 4789201.34 547.87
600579.19 4789200.25 553.01
600579.26 4789200.29 550.96
600579.25 4789199.28 553.21
600579.29 4789199.30 552.02
600579.46 4789199.38 547.27
600579.37 4789198.31 551.83
600579.37 4789197.31 553.92
600579.42 4789197.33 552.41
600579.45 4789197.34 551.43
600579.54 4789197.38 549.00
600579.42 4789196.31 554.29
600579.52 4789196.34 551.53
600579.46 4789195.33 555.16
600579.60 4789195.38 551.21
600579.52 4789194.34 555.41
600579.58 4789193.36 555.63
600579.62 4789193.38 554.55
600579.66 4789192.38 555.38
600580.58 4789192.64 529.24
600579.77 4789191.42 554.19
600579.80 4789191.42 553.34
600579.85 4789191.44 551.95
600580.65 4789191.65 529.40
600579.73 4789190.40 557.46
600579.78 4789189.42 557.93
600579.86 4789189.44 555.72
600579.86 4789188.44 557.45
600579.90 4789188.45 556.36
600579.95 4789187.48 556.87
600580.03 4789187.49 554.59
600580.10 4789187.50 552.90
600580.03 4789186.49 556.81
600580.11 4789186.50 554.57
600580.16 4789186.51 553.02
600580.95 4789186.62 530.82
600579.96 4789185.50 560.69
600580.10 4789185.52 556.73
600580.17 4789185.53 554.68
600580.21 4789185.53 553.56
600580.04 4789184.52 560.39
600580.12 4789184.52 558.16
600580.18 4789183.56 558.31
600580.29 4789183.56 555.17
600580.31 4789182.57 556.77
600580.39 4789182.58 554.40
600580.32 4789181.60 558.19
600580.46 4789181.60 554.36
600580.39 4789180.61 558.25
600580.44 4789180.61 556.77
600580.48 4789180.61 555.65
600580.53 4789180.61 554.38
600580.48 4789179.65 557.61
600580.59 4789179.64 554.70
600581.38 4789179.62 532.83
600580.58 4789178.66 556.94
600580.64 4789178.65 555.24
600580.66 4789177.69 556.52
600580.65 4789176.70 558.82
600580.69 4789176.70 557.59
600580.73 4789175.74 558.32
600580.79 4789175.73 556.65
600580.72 4789174.76 560.51
600580.82 4789174.74 557.85
600580.91 4789174.73 555.30
600580.79 4789173.79 560.50
600580.84 4789172.81 560.99
600580.88 4789172.80 560.03
600580.88 4789171.85 561.90
600580.93 4789171.84 560.61
600580.93 4789170.87 562.34
600580.99 4789170.86 560.67
600581.02 4789169.90 561.83
600581.09 4789168.92 561.73
600581.16 4789168.90 559.98
600581.14 4789167.96 562.26
600581.26 4789167.92 558.97
600581.19 4789166.98 562.92
600581.26 4789166.96 561.07
600582.16 4789166.65 536.62
600581.15 4789166.06 565.76
600581.23 4789166.03 563.47
600581.20 4789165.09 566.33
600581.24 4789165.07 565.25
600581.38 4789165.01 561.35
600581.25 4789164.13 566.61
600581.30 4789163.17 567.37
600581.36 4789163.14 565.77
600581.42 4789163.11 563.95
600581.49 4789163.08 562.09
600581.34 4789162.21 568.08
600581.38 4789162.19 566.85
600581.44 4789162.16 565.27
600581.39 4789161.25 568.56
600581.45 4789161.22 566.98
600581.54 4789160.24 566.25
600581.60 4789160.21 564.68
600581.55 4789159.30 567.88
600581.72 4789159.21 563.26
600582.63 4789158.73 539.14
600581.64 4789158.32 567.33
600581.69 4789158.29 565.99
600581.76 4789158.25 564.07
600581.96 4789157.20 560.54
600582.74 4789156.75 539.87
600582.80 4789155.77 540.10
600582.86 4789154.78 540.47
600582.92 4789153.79 540.75
600582.98 4789152.80 540.93
600582.22 4789152.38 562.98
600583.04 4789151.82 541.16
600582.20 4789151.46 565.26
600582.27 4789151.41 563.36
600582.35 4789151.36 561.29
600583.11 4789150.82 541.35
600582.26 4789150.50 565.43
600582.34 4789150.45 563.50
600582.26 4789149.57 567.23
600582.39 4789149.48 563.92
600582.32 4789148.62 567.52
600582.36 4789148.59 566.40
600582.45 4789148.52 564.08
600582.42 4789147.62 566.71
600582.41 4789146.72 568.79
600582.49 4789146.65 566.79
600582.48 4789145.74 568.81
600582.52 4789145.70 567.66
600582.51 4789144.81 569.74
600582.62 4789144.71 566.84
600582.67 4789143.75 567.30
600582.76 4789143.68 565.19
600582.81 4789143.63 563.69
600582.71 4789142.82 568.18
600582.81 4789142.73 565.65
600582.84 4789141.78 566.51
600582.93 4789140.79 565.88
600582.98 4789140.75 564.78
600582.98 4789139.83 566.56
600583.02 4789139.79 565.44
600583.06 4789139.76 564.52
600583.07 4789138.85 566.04
600583.12 4789138.80 564.69
600583.15 4789138.77 563.92
600583.17 4789137.84 565.18
600583.21 4789137.79 564.02
600583.21 4789136.90 565.89
600583.29 4789136.81 563.81
600583.27 4789135.92 566.05
600583.33 4789135.86 564.59
600583.34 4789134.96 566.01
600583.40 4789134.90 564.58
600583.45 4789134.84 563.22
600584.08 4789134.17 547.15
600584.14 4789133.18 547.38
600584.20 4789132.21 547.64
600584.25 4789131.23 548.09
600584.30 4789130.28 548.79
600584.36 4789129.29 548.92
600584.43 4789128.30 548.83
600583.82 4789128.14 566.18
600584.49 4789127.32 549.14
600584.55 4789126.36 549.46
600584.61 4789125.38 549.80
600583.92 4789125.36 568.86
600584.67 4789124.41 550.08
600584.01 4789124.36 568.38
600584.72 4789123.43 550.36
600584.34 4789123.05 561.88
600584.78 4789122.46 550.69
600584.09 4789122.49 569.75
600584.16 4789122.40 568.13
600584.84 4789121.49 551.02
600584.22 4789121.44 568.31
600584.89 4789120.53 551.44
600584.25 4789120.52 569.32
600584.29 4789120.47 568.39
600584.95 4789119.55 551.71
600584.31 4789119.56 569.43
600585.01 4789118.59 552.02
600584.25 4789118.76 572.62
600585.07 4789117.61 552.27
600585.12 4789116.65 552.65
600585.18 4789115.68 553.06
600584.55 4789115.72 570.25
600585.23 4789114.72 553.35
600584.63 4789114.73 570.00
600585.29 4789113.74 553.67
600584.69 4789113.79 570.25
600585.35 4789112.79 553.94
600584.59 4789113.07 574.49
600585.46 4789110.86 554.65
600585.52 4789109.88 554.97
600585.57 4789108.94 555.33
600584.87 4789109.19 574.42
600585.63 4789107.96 555.60
600584.95 4789108.21 574.07
600585.25 4789107.73 566.76
600585.69 4789107.00 555.89
600585.01 4789107.24 574.27
600585.74 4789106.03 556.30
600585.07 4789106.30 574.39
600585.25 4789106.00 570.03
600585.81 4789105.07 556.40
600585.14 4789105.31 574.33
600585.32 4789105.03 570.17
600585.84 4789104.14 557.44
600585.15 4789104.46 575.85
600585.26 4789104.28 573.23
600585.18 4789103.56 576.83
600585.38 4789103.22 572.02
600585.53 4789102.96 568.41
600585.29 4789102.53 575.89
600585.25 4789101.74 578.34
600586.08 4789100.29 558.42
600585.30 4789100.81 578.84
600586.13 4789099.34 558.81
600585.39 4789099.81 578.42
600585.41 4789098.93 579.49
600585.42 4789098.07 580.99
600585.46 4789098.00 580.03
600585.47 4789097.15 581.37
600585.55 4789097.00 579.48
600585.56 4789096.14 580.86
600585.62 4789096.02 579.42
600585.67 4789095.09 579.76
600585.78 4789094.05 578.87
600585.86 4789093.90 577.03
600586.50 4789092.66 561.52
600585.93 4789092.92 576.85
600586.55 4789091.74 562.14
600586.60 4789090.78 562.56
600586.68 4789089.78 562.24
600586.10 4789090.09 577.72
600586.74 4789088.83 562.65
600586.77 4789087.91 563.36
600586.08 4789088.48 581.51
600586.83 4789086.96 563.77
600586.86 4789086.06 564.61
600586.95 4789085.04 564.20
600586.31 4789085.52 580.83
600587.00 4789084.10 564.62
600586.29 4789084.75 583.05
600587.05 4789083.16 565.10
600586.83 4789082.79 571.88
600587.10 4789082.23 565.60
600586.39 4789082.91 583.99
600586.90 4789081.81 571.85
600586.38 4789082.11 585.61
600587.05 4789080.67 569.91
600587.19 4789080.37 566.58
600587.24 4789079.43 567.12
600586.55 4789080.12 584.94
600586.62 4789079.96 583.28
600587.31 4789078.46 567.18
600586.62 4789079.14 584.92
600586.60 4789078.37 586.86
600586.65 4789078.27 585.71
600586.65 4789077.45 587.43
600586.65 4789076.65 588.95
600586.74 4789076.45 586.87
600586.85 4789076.19 584.25
600586.74 4789075.64 588.49
600586.82 4789075.45 586.56
600586.80 4789074.70 588.65
600586.92 4789074.43 585.91
600587.19 4789073.81 579.60
600587.62 4789072.82 569.55
600587.67 4789071.87 569.98
600586.98 4789072.67 587.56
600587.74 4789070.90 570.00
600587.06 4789071.67 587.32
600587.77 4789070.01 570.94
600587.14 4789070.69 587.04
600587.83 4789069.07 571.22
600587.04 4789070.13 591.05
600587.06 4789069.29 592.07
600587.18 4789069.00 589.35
600587.09 4789068.41 592.98
600587.23 4789067.29 591.31
600588.05 4789065.29 572.42
600588.11 4789064.34 572.70
600588.16 4789063.42 573.15
600588.20 4789062.51 573.88
600588.27 4789061.54 573.84
600587.49 4789062.67 593.05
600587.74 4789062.06 587.47
600588.29 4789060.66 574.84
600587.85 4789060.98 586.43
600588.37 4789059.68 574.67
600587.55 4789060.95 594.82
600587.67 4789060.65 592.17
600588.42 4789058.74 575.09
600587.59 4789060.08 595.56
600587.66 4789059.10 595.38
600587.76 4789058.85 593.21
600587.74 4789058.13 595.23
600587.84 4789057.86 592.85
600587.73 4789057.36 596.91
600587.80 4789057.17 595.28
600587.83 4789056.34 596.30
600587.87 4789056.21 595.25
600588.64 4789054.20 577.94
600587.95 4789055.23 595.11
600588.06 4789054.94 592.61
600588.12 4789054.77 591.22
600588.11 4789054.02 592.93
600588.21 4789053.75 590.63
600588.16 4789053.10 593.27
600588.31 4789052.69 589.90
600588.83 4789051.31 578.27
600588.15 4789052.37 595.18
600588.87 4789050.41 578.86
600588.11 4789051.70 597.60
600588.93 4789049.47 579.13
600588.35 4789050.26 593.60
600588.44 4789050.03 591.74
600588.98 4789048.56 579.65
600588.45 4789049.21 592.92
600589.03 4789047.62 579.94
600588.45 4789048.46 594.58
600588.53 4789048.23 592.76
600588.41 4789047.77 596.81
600588.56 4789046.61 595.16
600588.72 4789046.16 591.56
600588.79 4789045.96 590.00
600588.59 4789045.73 595.90
600589.21 4789043.99 582.13
600588.57 4789045.04 597.97
600588.65 4789044.81 596.16
600588.64 4789044.07 597.91
600588.70 4789043.13 598.03
600588.67 4789042.43 600.08
600588.78 4789042.13 597.77
600588.70 4789041.60 600.97
600588.82 4789040.50 599.98
600589.54 4789038.39 583.94
600588.92 4789039.44 599.14
600589.61 4789037.44 584.05
600588.95 4789038.59 599.98
600589.66 4789036.50 584.33
600589.04 4789037.58 599.60
600589.09 4789037.43 598.46
600589.15 4789037.26 597.18
600589.70 4789035.62 584.98
600589.16 4789036.47 598.46
600589.04 4789036.05 602.46
600589.24 4789035.45 598.02
600589.48 4789034.75 592.90
600589.09 4789035.16 602.88
600589.18 4789034.89 600.95
600589.24 4789033.96 601.14
600589.92 4789031.90 586.22
600589.39 4789032.76 599.38
600589.97 4789030.99 586.68
600589.34 4789032.13 601.82
600589.49 4789031.67 598.51
600590.01 4789030.09 587.23
600589.37 4789031.30 602.72
600590.07 4789029.17 587.52
600589.37 4789030.55 604.19
600589.56 4789029.22 601.55
600589.63 4789028.99 599.93
600589.51 4789028.61 603.99
600589.56 4789028.46 602.98
600590.27 4789025.52 589.23
600589.78 4789026.30 601.26
600590.35 4789024.49 588.78
600589.83 4789025.37 601.47
600590.40 4789023.60 589.34
600589.86 4789024.56 602.49
600590.46 4789022.66 589.58
600589.80 4789024.00 605.25
600589.93 4789023.59 602.45
600590.52 4789021.71 589.76
600589.92 4789022.87 604.04
600590.00 4789022.62 602.37
600590.54 4789020.89 590.72
600589.78 4789022.56 608.43
600589.98 4789021.93 604.22
600590.06 4789021.66 602.42
600590.03 4789021.02 604.55
600590.09 4789020.09 604.76
600590.73 4789018.02 591.09
600590.78 4789017.11 591.44
600590.85 4789016.13 591.43
600590.90 4789015.23 591.87
600590.96 4789014.28 592.04
600590.79 4789014.12 597.22
600591.01 4789013.37 592.42
600590.75 4789013.49 599.38
600591.06 4789012.48 592.95
600590.47 4789013.70 606.78
600590.56 4789012.65 606.26
600591.18 4789010.57 593.14
600590.76 4789011.27 603.62
600590.97 4789010.56 599.15
600591.24 4789009.64 593.41
600590.88 4789010.11 602.40
600591.30 4789008.71 593.69
600591.34 4789007.83 594.22
600590.85 4789008.77 606.01
600591.41 4789006.84 594.15
600590.94 4789007.71 605.40
600591.47 4789005.92 594.42
600591.52 4789004.99 594.68
600591.59 4789004.02 594.72
600591.65 4789003.09 594.96
600590.90 4789004.95 611.95
600591.03 4789004.50 609.24
600591.15 4789004.09 606.78
600591.70 4789002.19 595.38
600591.06 4789003.67 610.02
600591.77 4789001.22 595.40
600591.13 4789002.73 610.14
600591.81 4789000.35 596.03
600591.12 4789002.03 611.71
600591.18 4789001.11 611.92
600591.26 4789000.10 611.62
600529.62 4789882.23 540.06
600529.70 4789882.70 537.10
600529.79 4789881.72 536.44
600529.85 4789883.09 532.02
600529.95 4789881.70 531.99
600529.87 4789887.52 522.57
600530.12 4789874.79 541.01
600530.22 4789873.06 541.57
600530.20 4789874.57 539.10
600530.31 4789872.53 540.23
600530.29 4789873.80 538.16
600530.40 4789871.40 539.82
600530.47 4789872.65 535.57
600530.60 4789868.98 539.31
600530.71 4789866.49 541.19
600530.80 4789865.25 540.95
600530.83 4789868.75 532.98
600530.81 4789870.68 529.79
600530.98 4789863.63 539.16
600531.08 4789862.23 539.25
600531.18 4789860.73 539.46
600531.06 4789869.89 524.26
600531.29 4789858.19 541.47
600531.24 4789862.19 534.81
600531.40 4789855.54 543.59
600531.38 4789857.01 541.15
600531.50 4789853.57 544.66
600531.60 4789852.08 544.89
600531.69 4789851.12 544.26
600531.79 4789849.74 544.31
600531.77 4789851.11 542.00
600531.90 4789847.13 546.47
600531.87 4789849.36 542.71
600532.00 4789845.60 546.77
600531.99 4789846.18 545.79
600532.08 4789845.47 544.76
600532.06 4789847.17 541.89
600532.18 4789843.86 545.20
600532.25 4789844.25 542.30
600532.35 4789842.46 543.06
600532.47 4789839.35 546.11
600532.49 4789844.08 535.74
600532.65 4789836.99 545.59
600532.64 4789838.27 543.41
600532.74 4789836.25 544.58
600532.83 4789834.95 544.55
600532.93 4789833.83 544.18
600532.90 4789836.61 539.39
600533.01 4789833.26 542.91
600533.11 4789832.13 542.54
600533.20 4789830.30 543.45
600533.19 4789831.86 540.75
600533.28 4789831.32 539.37
600533.22 4789837.33 528.95
600533.31 4789835.99 528.98
600533.45 4789829.72 537.54
600533.41 4789834.62 529.01
600533.50 4789833.30 529.01
600533.60 4789831.94 529.04
600533.73 4789826.42 536.41
600533.69 4789830.62 529.04
600533.82 4789825.12 536.37
600533.79 4789829.18 529.24
600533.89 4789826.86 530.98
600533.88 4789827.80 529.33
600533.98 4789825.43 531.15
600534.08 4789823.68 531.93
600534.08 4789824.24 530.93
600534.18 4789822.28 532.05
600534.27 4789820.72 532.50
600534.37 4789818.82 533.51
600534.47 4789817.46 533.63
600534.57 4789815.55 534.66
600534.66 4789814.08 534.97
600534.76 4789812.21 535.96
600534.85 4789810.94 535.93
600534.94 4789809.42 536.27
600535.04 4789808.08 536.37
600535.13 4789806.40 537.02
600535.13 4789807.08 535.79
600535.23 4789804.49 538.15
600535.22 4789805.17 536.92
600535.32 4789803.14 538.23
600535.41 4789802.02 537.93
600535.51 4789800.15 538.95
600535.60 4789798.56 539.52
600535.70 4789796.91 540.16
600535.79 4789795.39 540.60
600535.89 4789793.85 541.04
600535.98 4789792.63 540.96
600536.07 4789791.10 541.39
600536.16 4789789.62 541.76
600536.26 4789787.76 542.82
600536.25 4789788.59 541.28
600536.35 4789786.07 543.61
600536.44 4789784.79 543.59
600536.53 4789783.45 543.74
600536.53 4789783.88 542.94
600536.62 4789781.93 544.18
600536.71 4789780.36 544.75
600536.81 4789778.79 545.28
600536.90 4789777.14 546.03
600536.99 4789775.37 546.96
600537.08 4789774.16 546.88
600537.17 4789772.55 547.51
600537.27 4789769.48 550.98
600537.26 4789771.25 547.62
600537.36 4789767.94 551.49
600537.35 4789769.67 548.20
600537.44 4789768.15 548.71
600537.54 4789766.53 549.39
600537.63 4789764.86 550.19
600537.72 4789763.48 550.42
600537.81 4789762.02 550.85
600537.89 4789760.73 550.91
600537.99 4789758.69 552.47
600537.98 4789759.32 551.25
600538.07 4789757.39 552.52
600538.16 4789755.94 552.96
600538.25 4789754.55 553.22
600538.34 4789752.85 554.15
600538.43 4789751.39 554.54
600538.52 4789750.18 554.53
600538.61 4789748.57 555.22
600538.69 4789747.23 555.48
600538.78 4789745.43 556.56
600538.87 4789744.15 556.69
600538.96 4789742.61 557.27
600539.05 4789741.38 557.30
600539.14 4789739.57 558.42
600539.22 4789738.28 558.59
600539.31 4789736.81 559.05
600539.40 4789735.36 559.53
600539.48 4789734.08 559.63
600539.57 4789732.70 559.98
600539.66 4789731.32 560.28
600539.74 4789729.86 560.81
600539.83 4789728.47 561.11
600539.92 4789726.94 561.80
600540.00 4789725.61 562.01
600540.09 4789724.17 562.50
600540.17 4789722.67 563.07
600540.26 4789721.16 563.73
600540.35 4789719.86 563.89
600540.43 4789718.45 564.34
600540.52 4789717.06 564.71
600540.60 4789715.81 564.83
600540.69 4789714.51 565.02
600540.77 4789712.73 566.25
600540.86 4789711.57 566.16
600540.94 4789709.95 567.05
600541.02 4789708.71 567.14
600541.11 4789707.39 567.42
600541.19 4789706.14 567.53
600541.28 4789705.04 567.38
600541.36 4789703.65 567.77
600541.45 4789702.46 567.81
600541.53 4789701.46 567.38
600541.61 4789699.87 568.25
600541.62 4789700.34 567.26
600541.70 4789698.94 567.71
600541.78 4789697.26 568.77
600541.78 4789697.65 567.94
600541.87 4789695.92 569.11
600541.95 4789694.91 568.76
600542.03 4789693.06 570.16
600542.11 4789692.03 569.88
600542.12 4789692.41 569.05
600542.20 4789691.06 569.42
600542.29 4789690.46 568.20
600542.37 4789688.80 569.23
600542.45 4789687.66 569.18
600542.53 4789686.29 569.58
600542.62 4789685.20 569.44
600542.70 4789684.12 569.20
600542.78 4789682.94 569.26
600542.87 4789681.94 568.86
600542.95 4789680.89 568.62
600543.03 4789679.35 569.43
600543.11 4789678.04 569.77
600543.20 4789677.15 569.13
600543.28 4789675.27 570.74
600543.36 4789674.44 569.97
600543.44 4789673.09 570.43
600543.53 4789672.19 569.83
600543.61 4789670.80 570.36
600543.69 4789669.83 569.91
600543.77 4789668.61 570.07
600543.86 4789667.47 570.01
600543.94 4789666.24 570.21
600544.02 4789665.13 570.09
600544.10 4789664.17 569.66
600544.19 4789663.20 569.20
600544.27 4789662.05 569.22
600544.35 4789660.87 569.27
600544.43 4789659.53 569.71
600544.43 4789659.72 569.30
600544.51 4789658.47 569.49
600544.60 4789657.63 568.79
600544.68 4789656.29 569.23
600544.76 4789655.17 569.16
600544.84 4789654.24 568.65
600544.93 4789653.03 568.80
600545.01 4789651.86 568.86
600545.09 4789650.59 569.17
600545.17 4789649.48 569.09
600545.25 4789648.43 568.86
600545.33 4789647.25 568.96
600545.41 4789646.17 568.80
600545.49 4789645.04 568.78
600545.57 4789643.76 569.11
600545.66 4789642.68 568.97
600545.74 4789641.51 569.05
600545.82 4789640.52 568.70
600545.90 4789639.49 568.46
600545.98 4789638.28 568.62
600546.06 4789637.17 568.58
600546.14 4789636.12 568.35
600546.23 4789635.17 567.93
600546.31 4789634.11 567.75
600546.39 4789633.03 567.62
600546.47 4789631.96 567.47
600546.55 4789630.89 567.33
600546.63 4789629.88 567.03
600546.72 4789628.81 566.88
600546.80 4789627.78 566.64
600546.88 4789626.76 566.37
600546.96 4789625.63 566.38
600547.04 4789624.62 566.08
600547.12 4789623.64 565.72
600547.21 4789622.58 565.55
600547.28 4789621.41 565.66
600547.36 4789620.08 566.17
600547.45 4789619.26 565.40
600547.53 4789618.08 565.56
600547.61 4789617.01 565.42
600547.69 4789616.03 565.07
600547.77 4789615.23 564.24
600547.85 4789614.17 564.09
600547.94 4789613.16 563.80
600548.02 4789612.08 563.70
600548.10 4789611.15 563.24
600548.18 4789610.20 562.77
600548.26 4789609.12 562.70
600548.34 4789608.03 562.59
600548.43 4789607.24 561.77
600548.51 4789606.24 561.44
600548.59 4789605.17 561.32
600548.67 4789604.16 561.04
600548.75 4789602.76 561.77
600548.76 4789603.18 560.68
600548.84 4789602.19 560.34
600548.92 4789601.29 559.78
600548.97 4789598.61 563.91
600549.05 4789597.73 563.28
600549.18 4789598.71 557.75
600549.21 4789595.34 563.75
600549.27 4789593.41 565.94
600549.35 4789592.46 565.52
600549.44 4789591.81 564.30
600549.52 4789591.03 563.41
600549.54 4789591.72 561.56
600549.62 4789590.77 561.14
600549.72 4789590.23 559.60
600549.81 4789589.57 558.36
600549.84 4789590.76 555.13
600549.90 4789589.11 556.60
600549.91 4789589.63 555.19
600549.98 4789587.96 556.71
600549.99 4789588.43 555.43
600550.08 4789587.85 553.97
600550.17 4789586.91 553.51
600550.25 4789585.79 553.53
600550.33 4789584.98 552.71
600550.40 4789583.33 554.20
600550.41 4789583.83 552.80
600550.46 4789581.46 556.30
600550.55 4789580.82 555.00
600550.62 4789579.64 555.21
600550.65 4789580.78 552.03
600550.70 4789578.54 555.19
600550.76 4789576.69 557.31
600550.85 4789575.93 556.32
600551.03 4789574.49 554.16
600551.05 4789575.29 551.88
600551.09 4789572.95 555.41
600551.15 4789571.21 557.22
600551.24 4789570.62 555.80
600551.33 4789569.82 554.90
600551.44 4789569.57 552.49
600551.53 4789568.94 551.09
600551.54 4789569.31 550.03
600551.57 4789570.28 547.25
600551.63 4789568.54 549.10
600551.66 4789569.53 546.26
600551.73 4789568.26 546.69
600551.76 4789565.55 551.39
600551.82 4789567.48 545.78
600551.85 4789564.75 550.49
600551.87 4789565.47 548.40
600551.90 4789566.43 545.60
600551.95 4789564.41 548.32
600551.99 4789565.56 544.98
600552.04 4789563.49 547.73
600552.07 4789564.61 544.45
600552.15 4789563.65 544.08
600552.24 4789562.65 543.72
600552.32 4789561.60 543.61
600552.40 4789560.66 543.07
600552.48 4789559.74 542.59
600552.56 4789558.60 542.65
600552.65 4789557.84 541.70
600552.74 4789556.85 541.29
600552.81 4789555.81 541.18
600552.90 4789554.82 540.75
600552.98 4789553.98 540.03
600553.07 4789553.03 539.53
600553.10 4789550.65 543.48
600553.16 4789552.33 538.35
600553.12 4789547.96 548.28
600553.14 4789548.52 546.57
600553.24 4789551.12 538.65
600553.19 4789546.78 548.59
600553.28 4789545.85 548.05
600553.46 4789544.41 545.76
600553.55 4789543.57 545.04
600553.56 4789543.91 543.98
600553.64 4789542.86 543.80
600553.68 4789543.98 540.33
600553.76 4789542.82 540.60
600553.79 4789543.78 537.61
600553.87 4789542.52 538.05
600553.89 4789542.92 536.79
600553.98 4789542.21 535.64
600554.06 4789541.17 535.39
600554.08 4789538.66 539.91
600554.14 4789540.15 535.20
600554.17 4789537.81 539.07
600554.19 4789538.47 536.99
600554.21 4789538.82 535.88
600554.23 4789539.38 534.13
600554.29 4789537.90 535.38
600554.31 4789538.42 533.76
600554.39 4789537.25 533.93
600554.44 4789535.55 535.90
600554.47 4789536.18 533.90
600554.50 4789534.07 537.07
600554.61 4789533.58 535.20
600554.70 4789532.78 534.21
600554.79 4789532.06 533.06
600554.88 4789531.16 532.38
600554.90 4789531.69 530.64
600554.98 4789530.66 530.50
600555.05 4789529.30 531.31
600555.08 4789529.97 529.13
600555.13 4789528.32 531.01
600555.16 4789529.12 528.37
600555.20 4789527.05 531.50
600555.28 4789526.04 531.27
600555.38 4789525.45 529.55
600555.49 4789524.95 527.67
600555.54 4789523.32 529.36
600555.57 4789524.05 526.95
600555.65 4789523.02 526.79
600555.75 4789522.22 525.74
600555.83 4789521.25 525.38
600555.92 4789520.30 524.83
600555.89 4789517.16 531.81
600555.91 4789517.60 530.32
600556.00 4789516.56 530.07
600556.09 4789515.81 528.98
600556.20 4789515.34 526.80
600556.22 4789515.67 525.67
600556.26 4789516.50 522.85
600556.31 4789515.00 524.31
600556.34 4789515.50 522.58
600556.39 4789513.82 524.54
600556.38 4789511.14 530.06
600556.47 4789510.19 529.54
600556.50 4789510.91 527.06
600556.54 4789509.14 529.48
600556.66 4789508.65 527.32
600556.75 4789507.90 526.24
600556.84 4789507.06 525.28
600556.93 4789506.21 524.52
600556.95 4789506.63 523.04
600557.03 4789508.19 517.58
600557.00 4789504.91 525.22
600557.04 4789505.62 522.69
600557.11 4789504.57 522.64
600557.22 4789504.09 520.41
600557.28 4789505.13 516.70
600557.25 4789502.01 523.98
600557.30 4789502.94 520.68
600557.36 4789504.04 516.76
600557.33 4789500.99 523.67
600557.42 4789500.28 522.40
600557.51 4789499.36 521.74
600557.55 4789499.97 519.56
600557.60 4789498.44 521.19
600557.76 4789498.72 516.19
600557.80 4789497.05 518.34
600557.85 4789497.97 515.00
600557.86 4789498.12 514.46
600557.88 4789498.52 513.01
600557.84 4789495.31 520.67
600557.92 4789494.25 520.65
600558.02 4789493.65 518.78
600558.11 4789492.68 518.41
600558.13 4789493.11 516.84
600558.16 4789491.12 520.10
600558.28 4789490.87 517.08
600558.38 4789490.02 516.12
600558.56 4789488.26 514.56
600558.58 4789488.60 513.31
600558.61 4789486.80 516.03
600558.69 4789485.71 516.03
600558.77 4789484.79 515.42
600558.86 4789483.80 515.03
600558.99 4789483.60 511.68
600559.02 4789484.09 509.82
600559.04 4789484.43 508.52
600559.07 4789482.48 511.77
600559.09 4789482.88 510.24
600559.12 4789483.24 508.84
600559.20 4789482.21 508.68
600559.33 4789481.94 505.47
600559.42 4789481.14 504.37
600559.51 4789480.18 503.83
600559.58 4789478.98 504.28
600559.67 4789477.99 503.85
600559.64 4789475.38 509.83
600559.73 4789474.39 509.41
600559.81 4789473.36 509.23
600559.84 4789473.93 507.01
600559.89 4789472.37 508.84
600559.92 4789472.87 506.82
600559.96 4789473.33 505.00
600560.01 4789471.90 506.39
600560.04 4789470.16 508.97
600560.13 4789469.29 508.16
600560.21 4789468.14 508.39
600560.29 4789467.19 507.89
600560.32 4789467.65 506.03
600560.43 4789466.90 504.60
600560.47 4789465.41 506.30
600560.57 4789464.50 505.56
600560.58 4789464.68 504.82
600560.72 4789466.59 496.99
600560.65 4789463.53 505.12
600560.70 4789464.14 502.61
600560.75 4789462.80 503.64
600560.77 4789463.07 502.54
600560.80 4789461.32 505.30
600560.89 4789460.40 504.58
600560.94 4789459.01 505.90
600560.98 4789459.46 504.00
600561.06 4789458.44 503.73
600561.09 4789458.83 502.08
600561.12 4789457.15 504.62
600561.15 4789457.52 503.06
600561.21 4789456.18 504.15
600561.30 4789455.37 503.00
600561.38 4789454.29 502.96
600561.46 4789453.23 502.87
600561.58 4789452.72 500.44
600561.64 4789451.39 501.49
600561.65 4789451.54 500.83
600561.73 4789450.42 501.01
600561.82 4789449.55 500.07
600561.92 4789448.72 499.00
600562.04 4789448.18 496.61
600562.06 4789448.36 495.82
600562.19 4789449.90 489.05
600562.07 4789446.50 499.22
600562.15 4789445.43 499.17
600562.18 4789445.78 497.60
600562.23 4789444.41 498.89
600562.31 4789443.35 498.78
600562.33 4789443.63 497.54
600562.41 4789442.51 497.73
600562.48 4789441.34 498.11
600562.61 4789440.87 495.33
600562.67 4789439.66 495.93
600562.70 4789439.97 494.51
600562.74 4789438.46 496.48
600562.78 4789438.88 494.56
600562.86 4789437.82 494.42
600562.88 4789438.04 493.42
600562.94 4789436.87 493.85
600562.99 4789437.36 491.60
600563.01 4789435.61 494.66
600563.07 4789436.34 491.26
600563.10 4789434.75 493.65
600563.20 4789433.87 492.66
600563.26 4789432.63 493.38
600563.30 4789433.07 491.33
600563.27 4789430.78 496.99
600563.33 4789431.42 493.99
600563.35 4789429.75 496.77
600563.48 4789429.30 493.82
600563.60 4789428.61 491.98
600563.75 4789428.30 488.25
600563.88 4789429.64 481.91
600563.85 4789427.47 487.08
600563.97 4789428.61 481.62
600563.86 4789425.69 490.38
600564.05 4789427.56 481.39
600563.99 4789425.15 487.81
600564.13 4789426.49 481.31
600563.96 4789423.00 492.96
600563.99 4789423.28 491.59
600564.05 4789422.00 492.59
600564.09 4789422.46 490.36
600564.18 4789421.48 489.82
600564.25 4789420.38 489.96
600564.29 4789420.70 488.38
600564.26 4789418.64 493.19
600564.34 4789419.39 489.50
600564.35 4789417.63 492.88
600564.35 4789415.86 496.30
600564.37 4789416.04 495.45
600564.45 4789415.02 495.18
600564.53 4789413.98 495.01
600564.62 4789413.03 494.35
600564.72 4789412.21 493.08
600564.83 4789411.44 491.53
600564.88 4789410.07 493.04
600564.89 4789410.15 492.61
600564.93 4789408.82 493.95
600565.01 4789407.71 494.13
600565.08 4789406.62 494.21
600565.15 4789405.47 494.61
600565.22 4789404.35 494.88
600565.25 4789404.63 493.41
600565.30 4789403.31 494.70
600565.26 4789401.24 500.01
600565.30 4789401.60 498.09
600565.34 4789400.25 499.67
600565.40 4789399.04 500.37
600565.45 4789397.78 501.47
600565.55 4789396.86 500.66
600565.59 4789395.57 501.96
600565.69 4789394.68 500.99
600565.77 4789393.69 500.63
600565.85 4789392.59 500.80
600565.86 4789392.67 500.37
600565.92 4789391.53 500.80
600566.02 4789390.67 499.66
600566.12 4789389.77 498.81
600566.25 4789389.12 496.44
600566.26 4789387.61 499.03
600566.33 4789386.50 499.21
600566.38 4789386.84 497.32
600566.44 4789385.66 498.04
600566.47 4789385.92 496.52
600566.54 4789384.77 497.00
600566.56 4789384.98 495.77
600566.72 4789384.55 492.18
600567.00 4789386.65 480.03
600567.05 4789385.35 481.31
600567.07 4789385.52 480.32
600567.14 4789384.39 480.66
600566.83 4789380.45 497.46
600567.21 4789383.21 481.21
600566.86 4789379.11 499.12
600566.90 4789377.78 500.67
600566.97 4789378.26 497.81
600566.99 4789376.83 500.11
600567.05 4789377.22 497.75
600567.06 4789375.74 500.25
600567.14 4789374.69 500.23
600567.22 4789373.65 500.09
600567.29 4789372.58 500.23
600567.35 4789371.41 500.84
600567.38 4789371.64 499.47
600567.43 4789371.94 497.64
600567.30 4789369.50 506.22
600567.38 4789370.06 502.72
600567.44 4789370.46 500.30
600567.38 4789368.50 505.79
600567.46 4789369.04 502.50
600567.51 4789369.40 500.22
600567.36 4789366.84 509.66
600567.47 4789367.55 505.25
600567.40 4789365.54 511.24
600567.44 4789365.84 509.33
600567.41 4789364.08 513.87
600567.43 4789364.26 512.76
600567.48 4789364.58 510.73
600567.50 4789363.17 512.98
600567.53 4789363.31 512.11
600567.53 4789361.86 514.78
600567.60 4789362.28 512.06
600567.59 4789360.66 515.70
600567.65 4789361.05 513.23
600567.69 4789361.32 511.51
600567.66 4789359.63 515.72
600567.76 4789358.74 514.67
600567.83 4789357.73 514.63
600567.89 4789358.11 512.17
600567.91 4789356.68 514.58
600567.95 4789356.91 513.05
600567.97 4789357.08 511.97
600567.97 4789355.59 515.07
600568.01 4789355.80 513.65
600568.04 4789354.53 515.07
600568.08 4789354.76 513.54
600568.11 4789353.43 515.53
600568.25 4789352.82 512.58
600568.29 4789351.57 514.10
600568.37 4789350.53 514.00
600568.43 4789350.93 511.33
600568.46 4789349.60 513.34
600568.58 4789350.33 508.39
600568.56 4789348.73 512.14
600568.61 4789349.03 510.09
600568.66 4789349.29 508.29
600568.66 4789347.84 511.17
600568.70 4789348.07 509.55
600568.75 4789348.39 507.36
600568.74 4789346.83 510.89
600568.83 4789345.92 510.05
600568.93 4789345.00 509.15
600569.01 4789344.00 508.92
600569.14 4789343.26 506.75
600569.23 4789342.31 506.14
600569.27 4789341.07 507.50
600569.34 4789341.46 504.65
600569.35 4789340.04 507.47
600569.50 4789339.41 504.39
600569.55 4789338.26 505.25
600569.62 4789337.17 505.51
600569.76 4789336.50 502.88
600569.80 4789335.22 504.43
600569.85 4789335.50 502.33
600569.94 4789334.56 501.74
600569.94 4789333.11 504.69
600569.99 4789333.38 502.63
600570.05 4789333.67 500.37
600570.03 4789332.19 503.94
600570.06 4789332.34 502.73
600570.16 4789331.39 501.83
600570.21 4789330.26 502.69
600570.23 4789330.37 501.83
600570.32 4789330.81 498.44
600570.41 4789331.25 494.97
600570.33 4789329.41 501.04
600570.40 4789329.73 498.50
600570.48 4789330.14 495.28
600570.24 4789327.64 506.96
600570.46 4789328.68 498.75
600570.29 4789326.46 507.90
600570.39 4789326.91 504.34
600570.27 4789324.97 511.68
600570.31 4789325.18 510.03
600570.36 4789325.42 508.12
600570.37 4789324.06 510.56
600570.42 4789324.27 508.87
600570.44 4789323.03 510.70
600570.48 4789323.22 509.10
600570.53 4789322.02 510.29
600570.56 4789322.19 508.90
600570.64 4789321.18 508.90
600570.66 4789321.28 508.00
600570.77 4789320.37 506.85
600570.84 4789319.35 506.86
600570.96 4789318.49 505.18
600571.01 4789318.70 503.39
600571.16 4789319.38 497.67
600571.01 4789317.36 506.03
600571.23 4789318.31 498.02
600571.28 4789317.15 498.88
600571.35 4789316.10 499.01
600571.42 4789315.04 499.00
600571.47 4789313.90 500.08
600571.53 4789312.81 500.39
600571.61 4789311.79 500.29
600571.69 4789310.75 500.22
600571.76 4789309.74 500.02
600571.86 4789308.76 499.38
600571.92 4789307.70 499.66
600571.89 4789306.25 503.33
600572.01 4789306.68 499.30
600571.85 4789304.77 507.57
600571.98 4789305.27 502.90
600572.07 4789305.60 499.80
600571.94 4789303.77 507.13
600572.09 4789304.36 501.56
600572.08 4789303.01 504.67
600572.17 4789303.35 501.42
600572.25 4789302.32 501.24
600572.24 4789300.98 504.20
600572.30 4789301.22 501.88
600572.28 4789299.83 505.26
600572.33 4789300.01 503.54
600572.29 4789298.56 507.67
600572.42 4789299.04 502.91
600572.45 4789299.13 502.02
600572.44 4789297.78 505.06
600572.52 4789296.80 504.62
600572.62 4789295.85 503.67
600572.70 4789294.83 503.59
600572.65 4789293.39 507.68
600572.77 4789293.78 503.69
600572.73 4789292.38 507.58
600572.77 4789292.53 506.01
600572.81 4789291.35 507.50
600572.93 4789291.76 503.10
600572.90 4789290.39 506.87
600573.00 4789290.72 503.35
600573.05 4789289.61 504.03
600573.10 4789288.52 504.75
600573.17 4789287.44 505.18
600573.23 4789286.38 505.54
600573.29 4789285.31 505.85
600573.35 4789284.25 506.32
600573.43 4789283.22 506.14
600573.50 4789282.18 506.38
600573.56 4789281.11 506.71
600573.63 4789280.06 507.02
600573.68 4789278.98 507.51
600573.77 4789277.99 507.24
600573.42 4789275.79 521.23
600573.84 4789276.95 507.18
600573.91 4789275.91 507.41
600573.26 4789272.92 531.63
600573.56 4789273.74 521.52
600573.97 4789274.87 507.59
600573.32 4789271.88 532.03
600573.44 4789272.22 527.89
600573.38 4789270.85 532.36
600573.38 4789269.65 534.85
600573.42 4789269.76 533.48
600573.43 4789268.60 535.34
600573.50 4789268.76 533.27
600573.51 4789267.62 535.14
600573.58 4789266.59 535.32
600573.63 4789266.73 533.48
600573.65 4789265.59 535.45
600573.66 4789265.62 534.97
600573.72 4789264.60 535.19
600573.78 4789263.57 535.60
600573.81 4789262.46 536.97
600573.95 4789262.78 532.50
600573.85 4789261.39 538.00
600573.89 4789261.47 536.86
600573.97 4789261.66 534.22
600573.95 4789260.44 537.27
600574.00 4789260.57 535.35
600573.99 4789259.39 538.08
600574.04 4789259.49 536.53
600574.08 4789259.59 535.11
600574.07 4789258.40 537.79
600574.15 4789257.41 537.68
600574.26 4789256.51 536.16
600574.33 4789256.65 534.09
600574.33 4789255.51 536.26
600574.40 4789255.66 533.94
600574.53 4789255.92 529.95
600574.42 4789254.53 535.75
600574.60 4789254.92 529.80
600575.16 4789256.10 511.69
600574.42 4789253.39 538.01
600574.48 4789253.51 536.23
600574.46 4789252.32 539.08
600574.49 4789251.26 540.23
600574.61 4789251.48 536.57
600574.55 4789250.23 540.57
600574.69 4789250.50 536.19
600574.62 4789249.24 540.62
600574.69 4789248.24 540.64
600574.73 4789248.31 539.41
600574.80 4789247.30 539.67
600574.86 4789247.42 537.69
600574.87 4789246.30 539.58
600574.98 4789246.50 536.21
600575.69 4789247.81 513.59
600574.91 4789245.26 540.41
600574.98 4789244.26 540.48
600575.04 4789244.36 538.70
600575.12 4789243.39 538.28
600575.18 4789243.49 536.46
600575.34 4789243.78 531.27
600575.16 4789242.33 539.29
600575.22 4789242.43 537.52
600575.26 4789242.49 536.26
600575.23 4789241.34 539.28
600575.28 4789241.42 537.78
600575.49 4789241.78 531.11
600576.01 4789242.65 514.88
600575.32 4789240.36 538.90
600575.42 4789239.42 537.78
600575.47 4789239.50 536.36
600576.14 4789240.58 515.40
600575.44 4789238.33 539.57
600575.54 4789238.49 536.29
600575.64 4789238.65 533.22
600576.20 4789239.54 515.70
600575.45 4789237.25 541.28
600575.48 4789237.30 540.37
600575.61 4789237.50 536.39
600575.71 4789237.65 533.32
600575.48 4789236.18 542.76
600575.63 4789236.41 538.08
600575.76 4789236.61 534.00
600575.93 4789236.87 528.71
600576.05 4789237.06 524.85
600575.53 4789235.17 543.24
600575.64 4789235.33 539.85
600576.39 4789236.46 516.47
600575.60 4789234.16 543.31
600575.63 4789234.21 542.21
600575.72 4789234.34 539.57
600575.64 4789233.14 544.13
600575.68 4789233.19 543.14
600575.74 4789233.29 541.00
600575.69 4789232.11 544.80
600575.74 4789232.17 543.47
600575.79 4789231.16 544.02
600575.83 4789231.22 542.69
600575.91 4789231.33 540.25
600575.91 4789230.23 542.51
600576.02 4789230.38 539.01
600575.96 4789229.21 543.21
600576.05 4789229.33 540.45
600576.17 4789229.50 536.56
600576.80 4789230.33 517.09
600576.14 4789228.35 539.85
600576.24 4789228.49 536.53
600576.88 4789229.31 516.99
600576.32 4789227.51 536.37
600576.95 4789228.30 517.08
600577.02 4789227.27 517.18
600577.09 4789226.27 517.29
600577.15 4789225.23 517.60
600577.20 4789224.20 518.32
600577.26 4789223.15 518.71
600577.31 4789222.14 519.17
600577.37 4789221.09 519.64
600576.47 4789219.10 548.94
600576.84 4789219.47 537.90
600577.43 4789220.08 520.15
600576.90 4789218.45 538.20
600577.47 4789219.03 520.87
600576.68 4789217.20 546.75
600576.96 4789217.46 538.42
600577.52 4789218.01 521.53
600576.69 4789216.13 548.73
600577.58 4789216.97 521.97
600576.71 4789215.11 550.18
600576.76 4789215.16 548.56
600577.64 4789215.97 522.24
600576.79 4789214.11 550.04
600577.16 4789214.45 538.83
600577.71 4789214.94 522.30
600576.88 4789213.17 549.31
600577.19 4789213.43 540.15
600576.93 4789212.16 549.86
600577.05 4789212.25 546.38
600577.24 4789212.41 540.59
600577.86 4789212.93 522.24
600577.04 4789211.20 548.86
600577.31 4789211.42 540.71
600577.93 4789211.92 522.20
600577.34 4789210.39 542.06
600577.44 4789210.47 539.02
600578.00 4789210.91 522.22
600577.12 4789209.19 550.47
600577.50 4789209.47 539.36
600577.56 4789209.52 537.49
600577.08 4789208.12 553.87
600577.16 4789208.18 551.38
600577.40 4789208.35 544.27
600577.54 4789208.45 540.19
600577.08 4789207.09 555.75
600577.15 4789206.11 555.88
600577.19 4789206.14 554.54
600577.26 4789206.18 552.68
600577.20 4789205.12 556.30
600577.25 4789205.15 555.03
600577.31 4789205.19 553.02
600577.34 4789205.21 552.19
600577.25 4789204.12 557.02
600577.31 4789204.16 555.13
600577.35 4789203.17 556.06
600577.41 4789203.20 554.44
600577.43 4789202.19 555.65
600577.52 4789202.23 553.19
600577.46 4789201.19 556.87
600577.54 4789201.23 554.60
600577.64 4789201.29 551.65
600577.83 4789201.39 546.16
600577.58 4789200.23 555.53
600577.78 4789200.33 549.71
600577.77 4789199.31 552.05
600577.87 4789199.36 549.08
600577.86 4789198.33 551.41
600577.90 4789198.35 550.30
600578.03 4789198.41 546.53
600577.93 4789197.35 551.41
600578.09 4789197.42 546.83
600578.09 4789196.40 548.84
600578.14 4789196.42 547.28
600578.84 4789196.70 527.13
600577.99 4789195.36 553.59
600578.24 4789195.45 546.46
600578.89 4789195.69 527.79
600578.08 4789194.37 553.23
600578.94 4789194.67 528.26
600578.10 4789193.39 554.43
600578.17 4789193.41 552.44
600578.17 4789192.40 554.44
600578.25 4789192.42 552.17
600579.06 4789192.66 528.91
600578.16 4789191.40 556.71
600578.27 4789191.43 553.74
600578.33 4789191.45 551.84
600578.18 4789190.41 558.13
600578.24 4789190.42 556.40
600578.36 4789190.45 553.00
600578.29 4789189.44 556.95
600578.35 4789189.46 555.31
600578.37 4789188.46 556.72
600578.46 4789187.49 556.09
600578.54 4789187.51 553.90
600578.55 4789186.50 555.70
600578.59 4789186.51 554.38
600578.74 4789186.53 550.25
600578.57 4789185.53 556.93
600578.64 4789185.53 555.10
600578.70 4789185.54 553.26
600578.53 4789184.53 560.02
600578.57 4789184.53 559.04
600578.64 4789184.54 557.11
600578.69 4789184.55 555.62
600578.67 4789183.57 558.29
600578.75 4789183.57 555.99
600578.71 4789182.58 558.90
600578.77 4789182.58 557.44
600578.93 4789182.59 552.76
600578.78 4789181.61 558.93
600578.84 4789181.61 557.35
600578.91 4789181.61 555.18
600578.90 4789180.63 557.48
600578.93 4789180.63 556.72
600579.03 4789179.65 555.88
600579.08 4789179.65 554.57
600579.12 4789179.65 553.38
600579.87 4789179.63 532.39
600579.07 4789178.67 556.73
600579.13 4789178.67 555.10
600579.20 4789178.66 553.14
600579.06 4789177.71 559.02
600579.12 4789177.70 557.20
600579.15 4789176.72 558.45
600579.19 4789175.75 559.28
600579.28 4789174.77 558.67
600579.34 4789174.76 556.99
600579.31 4789173.80 559.60
600579.39 4789172.81 559.42
600579.42 4789171.86 560.45
600579.44 4789170.88 561.76
600579.53 4789169.91 561.42
600579.56 4789169.90 560.41
600579.62 4789168.92 560.67
600579.65 4789167.97 561.90
600579.79 4789167.93 557.93
600579.88 4789167.90 555.39
600579.63 4789167.02 564.20
600579.73 4789166.98 561.55
600579.77 4789166.97 560.30
600580.65 4789166.66 536.16
600579.73 4789166.05 563.48
600579.79 4789166.02 561.74
600580.71 4789165.68 536.56
600579.64 4789165.12 567.70
600579.85 4789165.04 561.96
600579.93 4789165.01 559.80
600580.77 4789164.68 536.89
600579.74 4789164.15 566.90
600579.83 4789164.11 564.39
600579.91 4789164.08 562.22
600580.83 4789163.70 537.22
600579.81 4789163.17 566.84
600579.86 4789163.15 565.60
600579.90 4789162.20 566.30
600579.95 4789162.18 564.92
600580.03 4789161.19 564.81
600580.20 4789161.11 560.11
600581.01 4789160.71 538.04
600580.05 4789160.25 565.90
600580.13 4789160.21 563.86
600580.24 4789160.15 560.76
600580.10 4789159.28 566.38
600580.16 4789159.25 564.84
600580.19 4789159.23 564.04
600580.23 4789158.29 564.84
600580.28 4789157.32 565.26
600580.36 4789157.27 563.20
600580.43 4789157.23 561.25
600581.24 4789156.76 539.49
600580.44 4789156.30 562.95
600581.30 4789155.78 539.68
600581.36 4789154.79 540.08
600581.41 4789153.81 540.50
600580.60 4789153.40 564.28
600580.64 4789153.38 563.18
600581.48 4789152.82 540.77
600580.66 4789152.44 564.43
600581.54 4789151.84 540.98
600580.74 4789151.45 564.03
600580.80 4789151.41 562.47
600581.60 4789150.84 541.14
600580.70 4789150.57 567.01
600580.85 4789150.46 563.08
600581.67 4789149.86 541.36
600580.77 4789149.59 567.03
600580.83 4789149.55 565.31
600580.83 4789148.63 567.15
600580.84 4789147.71 568.88
600581.00 4789147.58 564.74
600580.93 4789146.72 568.28
600581.04 4789146.63 565.30
600580.99 4789145.76 568.52
600581.09 4789145.67 565.85
600581.05 4789144.80 568.85
600581.09 4789144.77 567.72
600581.15 4789144.71 565.99
600581.13 4789143.82 568.33
600581.25 4789143.71 565.26
600581.19 4789142.86 568.60
600581.24 4789142.82 567.47
600581.32 4789141.84 567.22
600581.37 4789141.78 565.67
600581.42 4789140.83 566.40
600581.55 4789140.70 562.79
600581.77 4789140.49 557.02
600581.49 4789139.86 566.26
600581.57 4789139.78 564.11
600581.55 4789138.89 566.51
600581.65 4789138.79 563.83
600581.73 4789138.72 561.83
600581.71 4789137.84 564.25
600581.98 4789137.56 557.13
600582.43 4789137.10 545.51
600581.81 4789136.83 563.46
600582.01 4789136.62 558.25
600582.48 4789136.13 545.88
600581.86 4789135.87 563.86
600581.91 4789134.91 564.23
600582.59 4789134.18 546.71
600582.65 4789133.20 546.85
600582.71 4789132.22 547.24
600582.77 4789131.25 547.58
600582.83 4789130.27 547.89
600582.89 4789129.29 547.97
600582.94 4789128.32 548.47
600582.98 4789127.38 549.46
600583.01 4789127.34 548.62
600583.06 4789126.37 549.05
600583.12 4789125.40 549.41
600582.50 4789125.31 567.04
600583.17 4789124.44 549.81
600582.47 4789124.45 569.39
600582.55 4789124.35 567.37
600582.67 4789124.19 564.34
600583.23 4789123.46 550.08
600582.45 4789123.61 571.70
600582.55 4789122.60 571.05
600582.59 4789122.55 570.08
600582.65 4789121.58 570.10
600582.71 4789121.50 568.61
600583.41 4789120.54 550.91
600582.78 4789120.52 568.56
600583.47 4789119.57 551.22
600583.52 4789118.61 551.66
600583.59 4789117.63 551.80
600583.64 4789116.66 552.20
600583.01 4789116.70 569.73
600583.70 4789115.70 552.54
600583.04 4789115.80 570.83
600583.76 4789114.73 552.81
600582.98 4789115.03 574.13
600583.10 4789114.84 571.10
600583.05 4789114.04 573.90
600583.12 4789113.08 573.91
600583.16 4789112.16 574.71
600583.19 4789112.11 574.02
600584.04 4789109.91 554.54
600584.10 4789108.93 554.85
600584.14 4789108.01 555.59
600583.42 4789108.31 575.13
600584.22 4789107.00 555.36
600584.27 4789106.05 555.79
600584.33 4789105.08 556.06
600584.39 4789104.11 556.31
600584.44 4789103.15 556.67
600584.49 4789102.20 557.18
600584.55 4789101.23 557.39
600584.60 4789100.29 557.89
600584.02 4789100.48 573.85
600584.66 4789099.33 558.29
600583.93 4789099.81 577.84
600584.09 4789099.51 573.82
600584.72 4789098.37 558.52
600584.02 4789098.79 577.28
600584.19 4789098.48 573.17
600584.16 4789097.69 575.51
600584.20 4789097.62 574.55
600584.28 4789097.47 572.60
600584.06 4789097.05 579.58
600584.11 4789096.96 578.43
600584.16 4789096.03 578.97
600584.21 4789095.93 577.72
600584.22 4789095.07 579.04
600584.28 4789094.12 579.28
600584.33 4789094.02 578.02
600584.43 4789093.83 575.64
600585.04 4789092.65 560.90
600584.44 4789092.98 577.05
600584.51 4789092.85 575.40
600584.32 4789092.38 581.65
600584.52 4789091.98 576.75
600585.16 4789090.73 561.44
600584.45 4789091.31 580.23
600585.21 4789089.79 561.81
600584.44 4789090.48 582.01
600584.57 4789090.22 578.91
600585.27 4789088.83 562.16
600584.50 4789089.55 582.31
600584.47 4789088.78 584.63
600584.52 4789088.68 583.50
600584.63 4789088.45 580.78
600584.77 4789087.35 579.09
600585.43 4789085.98 563.17
600584.75 4789086.55 581.15
600585.48 4789085.04 563.69
600584.81 4789085.61 581.31
600585.53 4789084.12 564.30
600584.92 4789084.56 580.43
600585.60 4789083.13 564.31
600584.78 4789084.05 585.47
600584.87 4789083.85 583.24
600584.92 4789083.75 582.07
600585.66 4789082.17 564.49
600584.83 4789083.11 585.82
600584.92 4789082.91 583.59
600584.90 4789082.16 585.82
600584.93 4789082.10 585.18
600585.73 4789080.36 566.10
600584.94 4789081.24 586.38
600585.81 4789079.36 565.94
600585.04 4789080.23 585.78
600585.85 4789078.43 566.48
600585.21 4789079.04 583.42
600585.58 4789078.20 574.49
600585.87 4789077.56 567.69
600585.55 4789077.46 576.82
600585.93 4789076.62 567.98
600585.29 4789077.23 584.58
600585.35 4789076.30 584.94
600585.71 4789075.48 576.42
600585.33 4789075.53 586.98
600585.42 4789075.32 584.79
600585.63 4789074.83 579.81
600585.39 4789074.60 587.22
600585.76 4789072.92 580.06
600586.21 4789071.88 569.58
600586.28 4789070.90 569.47
600586.31 4789070.02 570.50
600585.64 4789070.80 587.65
600585.78 4789070.48 584.50
600585.65 4789069.99 589.17
600585.68 4789069.11 589.89
600585.67 4789068.33 591.74
600585.74 4789068.18 590.25
600585.79 4789067.27 590.64
600585.91 4789066.95 587.69
600586.59 4789065.29 571.94
600585.98 4789065.99 587.75
600586.62 4789064.42 573.01
600586.69 4789063.44 572.92
600586.74 4789062.50 573.33
600586.80 4789061.56 573.53
600586.25 4789062.16 587.90
600586.83 4789060.68 574.50
600586.16 4789061.59 591.39
600586.31 4789061.22 588.08
600586.06 4789061.06 595.36
600586.17 4789060.02 594.46
600586.23 4789059.06 594.55
600586.27 4789058.96 593.67
600586.34 4789058.77 592.06
600586.50 4789058.37 588.48
600586.18 4789058.43 597.34
600586.23 4789058.30 596.20
600586.28 4789057.38 596.61
600586.33 4789057.25 595.49
600586.38 4789057.12 594.33
600586.39 4789056.33 595.69
600586.49 4789056.05 593.32
600587.23 4789054.10 576.58
600586.44 4789055.41 596.11
600586.50 4789055.24 594.71
600586.55 4789055.11 593.55
600586.53 4789054.39 595.55
600586.51 4789053.66 597.56
600586.63 4789053.34 594.88
600586.81 4789052.86 590.82
600586.85 4789052.74 589.79
600587.38 4789051.32 577.91
600586.55 4789052.78 598.03
600586.59 4789051.91 598.89
600586.61 4789051.08 599.78
600586.70 4789050.84 597.81
600586.81 4789049.77 597.01
600586.99 4789049.25 592.81
600587.58 4789047.62 579.49
600587.12 4789048.13 591.36
600587.63 4789046.71 579.93
600587.66 4789045.84 580.87
600587.07 4789046.73 595.55
600587.11 4789046.63 594.78
600587.33 4789046.02 589.90
600587.72 4789044.91 581.09
600587.25 4789045.44 593.11
600587.35 4789045.17 591.00
600587.78 4789043.95 581.26
600587.12 4789045.06 597.53
600587.21 4789044.80 595.53
600587.32 4789044.49 593.07
600587.83 4789043.03 581.59
600587.20 4789044.05 597.26
600587.38 4789043.55 593.41
600587.31 4789042.99 596.34
600587.35 4789042.87 595.38
600587.19 4789042.56 600.54
600587.35 4789042.09 596.95
600587.35 4789041.36 598.56
600587.48 4789040.96 595.54
600587.40 4789040.43 598.92
600587.51 4789040.12 596.55
600587.55 4789039.99 595.55
600587.55 4789039.25 597.13
600587.75 4789038.67 592.72
600588.11 4789037.60 584.65
600587.57 4789038.41 598.19
600588.21 4789036.52 583.99
600588.26 4789035.62 584.40
600587.69 4789036.54 598.52
600588.29 4789034.75 585.28
600587.61 4789036.05 601.87
600587.76 4789035.60 598.57
600588.00 4789034.88 593.25
600587.71 4789034.98 601.12
600587.82 4789034.64 598.66
600588.41 4789032.86 585.63
600587.90 4789033.68 598.48
600587.98 4789033.43 596.65
600588.48 4789031.93 585.77
600587.78 4789033.26 602.51
600588.52 4789031.01 586.36
600587.79 4789032.51 603.92
600587.92 4789031.33 602.46
600588.63 4789029.15 586.94
600587.97 4789030.44 602.80
600588.27 4789029.52 596.27
600588.72 4789027.38 588.11
600588.79 4789026.39 587.89
600588.39 4789026.90 598.31
600588.86 4789025.43 588.07
600588.43 4789026.02 598.74
600588.90 4789024.54 588.52
600588.40 4789025.36 600.89
600588.96 4789023.59 588.78
600588.30 4789024.96 604.67
600588.35 4789024.80 603.55
600588.45 4789024.48 601.36
600588.38 4789023.96 604.50
600588.52 4789023.49 601.28
600588.76 4789022.72 596.10
600588.36 4789023.30 606.35
600588.37 4789022.49 607.44
600588.52 4789022.01 604.21
600588.59 4789021.07 604.23
600589.21 4789019.04 590.78
600588.65 4789020.13 604.51
600589.29 4789018.05 590.74
600589.33 4789017.18 591.30
600589.41 4789016.16 591.13
600589.45 4789015.29 591.68
600589.52 4789014.32 591.77
600589.56 4789013.43 592.16
600589.62 4789012.48 592.43
600589.69 4789011.54 592.48
600589.74 4789010.61 592.93
600589.80 4789009.69 593.13
600589.84 4789008.78 593.63
600589.33 4789009.82 605.98
600589.90 4789007.86 593.84
600589.41 4789008.82 605.85
600589.95 4789006.94 594.24
600589.49 4789007.83 605.55
600590.03 4789005.96 594.12
600589.28 4789007.80 611.35
600589.43 4789006.59 609.70
600589.55 4789006.15 606.99
600590.15 4789004.09 594.50
600589.36 4789006.10 612.63
600589.44 4789005.80 610.85
600589.65 4789005.07 606.44
600590.21 4789003.13 594.71
600589.47 4789005.00 611.64
600589.57 4789003.92 611.03
600589.62 4789003.72 609.87
600590.32 4789001.29 595.34
600589.61 4789003.06 611.48
600590.39 4789000.33 595.28
600589.63 4789002.26 612.56
600589.72 4789001.26 612.20
600589.84 4789000.09 611.07
600527.33 4789894.35 520.96
600527.57 4789883.66 535.95
600527.55 4789885.42 533.11
600527.67 4789882.74 535.16
600527.63 4789884.87 531.74
600527.53 4789891.36 521.26
600527.73 4789883.51 531.74
600527.63 4789889.94 521.35
600527.85 4789881.14 533.29
600527.73 4789888.42 521.49
600527.94 4789880.17 532.67
600527.83 4789886.96 521.65
600528.09 4789875.44 538.07
600527.93 4789885.46 521.78
600528.18 4789874.19 537.92
600528.03 4789884.02 521.91
600528.26 4789874.20 535.63
600528.35 4789873.17 535.12
600528.41 4789874.75 530.25
600528.40 4789875.61 528.84
600528.60 4789867.07 540.63
600528.70 4789865.79 540.47
600528.78 4789865.58 538.60
600528.88 4789863.68 539.47
600528.87 4789864.61 537.95
600528.97 4789863.14 538.13
600529.05 4789862.88 536.30
600529.04 4789868.94 524.00
600529.04 4789869.37 523.28
600529.29 4789856.73 542.02
600529.14 4789867.71 523.75
600529.39 4789855.51 541.83
600529.48 4789854.41 541.40
600529.60 4789851.49 544.05
600529.58 4789852.87 541.74
600529.68 4789851.30 542.11
600529.53 4789861.97 524.19
600529.77 4789850.33 541.49
600529.87 4789848.94 541.56
600529.96 4789847.71 541.39
600530.08 4789844.48 544.59
600530.05 4789846.49 541.19
600530.17 4789843.20 544.49
600530.26 4789842.92 542.71
600530.37 4789839.93 545.53
600530.48 4789837.74 546.99
600530.57 4789836.78 546.38
600530.67 4789834.77 547.55
600530.66 4789835.80 545.79
600530.76 4789833.73 547.06
600530.85 4789833.47 545.24
600530.93 4789832.57 544.52
600530.93 4789833.16 543.51
600531.01 4789832.82 541.80
600531.09 4789832.50 540.06
600531.07 4789834.73 536.21
600531.02 4789838.96 528.88
600531.20 4789829.70 542.64
600531.20 4789830.58 541.12
600531.17 4789832.36 538.03
600531.29 4789829.54 540.61
600531.27 4789831.31 537.54
600531.35 4789831.31 535.25
600531.32 4789833.50 531.44
600531.31 4789834.86 529.07
600531.47 4789827.30 539.91
600531.44 4789830.28 534.72
600531.40 4789833.54 529.02
600531.57 4789825.94 539.99
600531.54 4789828.41 535.69
600531.66 4789824.61 540.00
600531.64 4789826.72 536.32
600531.71 4789827.13 533.29
600531.69 4789829.50 529.14
600531.82 4789825.09 534.53
600531.78 4789828.17 529.11
600531.91 4789823.57 534.90
600531.88 4789826.86 529.11
600531.98 4789824.84 530.31
600531.97 4789825.54 529.08
600532.08 4789823.15 530.98
600532.17 4789822.01 530.65
600532.27 4789820.08 531.76
600532.26 4789820.65 530.75
600532.36 4789819.02 531.29
600532.47 4789816.53 533.40
600532.46 4789817.57 531.54
600532.56 4789815.13 533.52
600532.66 4789813.88 533.44
600532.76 4789811.99 534.46
600532.85 4789810.35 535.09
600532.95 4789808.77 535.56
600533.04 4789807.19 536.07
600533.14 4789805.58 536.62
600533.23 4789804.01 537.12
600533.33 4789802.49 537.52
600533.43 4789800.80 538.25
600533.52 4789799.38 538.47
600533.61 4789797.86 538.89
600533.71 4789796.15 539.65
600533.80 4789794.52 540.28
600533.90 4789793.09 540.55
600533.99 4789791.75 540.66
600534.08 4789790.31 540.94
600534.18 4789788.78 541.40
600534.27 4789787.44 541.50
600534.36 4789786.01 541.80
600534.46 4789784.01 543.14
600534.55 4789782.76 543.09
600534.64 4789780.96 544.07
600534.74 4789779.36 544.70
600534.83 4789778.01 544.84
600534.92 4789776.02 546.21
600535.01 4789774.64 546.41
600535.11 4789773.29 546.57
600535.20 4789771.68 547.23
600535.29 4789770.36 547.35
600535.38 4789768.83 547.87
600535.47 4789766.92 549.11
600535.56 4789765.79 548.87
600535.65 4789764.31 549.30
600535.74 4789762.85 549.69
600535.84 4789761.11 550.66
600535.93 4789759.70 550.96
600536.02 4789758.05 551.74
600536.11 4789756.30 552.72
600536.11 4789757.11 551.15
600536.20 4789754.94 552.94
600536.29 4789754.05 552.25
600536.38 4789751.88 554.07
600536.47 4789750.63 554.08
600536.56 4789749.32 554.23
600536.65 4789747.66 555.06
600536.73 4789746.32 555.27
600536.82 4789745.27 554.91
600536.91 4789743.30 556.37
600537.00 4789742.00 556.51
600537.09 4789740.53 556.99
600537.18 4789738.91 557.77
600537.27 4789737.43 558.28
600537.35 4789736.05 558.63
600537.44 4789734.53 559.20
600537.44 4789735.11 558.04
600537.53 4789733.22 559.40
600537.62 4789731.78 559.83
600537.70 4789730.54 559.90
600537.79 4789728.89 560.76
600537.88 4789727.55 561.03
600537.97 4789725.99 561.71
600538.05 4789724.68 561.94
600538.14 4789723.26 562.35
600538.22 4789721.90 562.68
600538.31 4789720.46 563.14
600538.40 4789719.15 563.39
600538.48 4789717.78 563.69
600538.57 4789716.28 564.35
600538.66 4789715.09 564.29
600538.74 4789713.50 565.14
600538.83 4789712.07 565.59
600538.91 4789710.82 565.72
600539.00 4789709.00 567.01
600539.08 4789707.92 566.80
600539.17 4789706.63 566.99
600539.25 4789705.59 566.71
600539.34 4789704.46 566.54
600539.42 4789703.16 566.80
600539.51 4789701.89 566.96
600539.59 4789700.97 566.43
600539.68 4789699.82 566.31
600539.76 4789698.31 567.06
600539.85 4789697.40 566.41
600539.93 4789695.96 567.02
600540.02 4789694.84 566.81
600540.10 4789693.38 567.50
600540.18 4789692.07 567.70
600540.27 4789690.64 568.32
600540.35 4789689.96 567.18
600540.43 4789688.25 568.41
600540.52 4789687.07 568.35
600540.60 4789685.97 568.26
600540.69 4789684.97 567.82
600540.77 4789683.78 567.92
600540.86 4789682.53 568.04
600540.94 4789681.31 568.20
600541.02 4789680.44 567.49
600541.10 4789678.86 568.45
600541.19 4789677.65 568.49
600541.27 4789676.41 568.72
600541.35 4789675.22 568.72
600541.43 4789673.77 569.41
600541.52 4789672.83 568.84
600541.60 4789671.73 568.79
600541.69 4789670.67 568.48
600541.77 4789669.45 568.69
600541.85 4789668.01 569.26
600541.93 4789666.92 569.16
600542.02 4789665.89 568.83
600542.10 4789664.59 569.20
600542.19 4789663.79 568.34
600542.26 4789662.29 569.18
600542.35 4789661.41 568.51
600542.43 4789660.01 569.11
600542.51 4789658.90 568.98
600542.60 4789657.95 568.55
600542.68 4789656.69 568.76
600542.76 4789655.88 568.05
600542.84 4789654.55 568.41
600542.93 4789653.63 567.93
600543.01 4789652.30 568.31
600543.09 4789651.05 568.60
600543.17 4789650.05 568.21
600543.25 4789648.89 568.30
600543.34 4789647.67 568.41
600543.42 4789646.74 567.98
600543.50 4789645.50 568.16
600543.58 4789644.37 568.19
600543.66 4789643.17 568.27
600543.74 4789642.05 568.28
600543.83 4789640.91 568.24
600543.91 4789639.90 567.98
600543.99 4789638.79 567.91
600544.07 4789637.74 567.72
600544.15 4789636.68 567.49
600544.23 4789635.64 567.31
600544.32 4789634.61 567.03
600544.40 4789633.49 567.03
600544.48 4789632.37 566.95
600544.56 4789631.21 567.08
600544.64 4789630.14 566.88
600544.72 4789629.24 566.34
600544.81 4789628.18 566.16
600544.89 4789627.14 565.97
600544.97 4789626.03 565.88
600545.05 4789625.06 565.52
600545.13 4789624.02 565.29
600545.21 4789622.86 565.38
600545.30 4789621.87 565.03
600545.38 4789620.84 564.81
600545.46 4789619.73 564.75
600545.54 4789618.49 565.06
600545.62 4789617.46 564.82
600545.70 4789616.39 564.71
600545.78 4789615.44 564.25
600545.86 4789614.33 564.22
600545.95 4789613.34 563.87
600546.03 4789612.31 563.65
600546.11 4789611.30 563.37
600546.19 4789610.30 563.05
600546.27 4789609.24 562.91
600546.35 4789608.13 562.91
600546.44 4789607.21 562.38
600546.52 4789606.28 561.91
600546.60 4789605.01 562.28
600546.69 4789604.32 561.17
600546.77 4789603.31 560.88
600546.85 4789602.34 560.51
600546.93 4789601.35 560.18
600547.01 4789600.29 560.06
600547.05 4789597.22 565.20
600547.14 4789596.32 564.65
600547.24 4789596.21 561.97
600547.29 4789594.02 564.87
600547.36 4789592.44 566.13
600547.63 4789590.37 562.80
600547.63 4789590.67 561.97
600547.71 4789589.47 562.22
600547.73 4789590.28 560.02
600547.81 4789589.45 559.31
600547.84 4789590.52 556.40
600547.91 4789588.88 557.80
600547.93 4789589.72 555.53
600547.99 4789587.74 557.92
600548.01 4789588.89 554.76
600548.09 4789587.80 554.69
600548.17 4789586.85 554.27
600548.18 4789582.66 562.72
600548.26 4789581.80 562.09
600548.36 4789581.19 560.71
600548.45 4789580.76 558.86
600548.54 4789579.93 558.08
600548.63 4789579.31 556.75
600548.71 4789578.49 555.94
600548.83 4789578.96 551.56
600548.84 4789579.08 551.22
600548.88 4789576.65 554.91
600548.93 4789578.43 549.91
600549.00 4789577.18 550.31
600549.09 4789576.25 549.79
600549.17 4789575.35 549.23
600549.19 4789571.95 555.73
600549.28 4789571.28 554.55
600549.34 4789573.62 547.86
600549.38 4789570.88 552.53
600549.43 4789572.72 547.28
600549.48 4789570.51 550.43
600549.50 4789571.39 547.91
600549.56 4789569.61 549.84
600549.59 4789570.69 546.74
600549.67 4789569.42 547.21
600549.67 4789569.72 546.35
600549.75 4789568.42 546.93
600549.75 4789564.76 554.33
600549.85 4789564.22 552.69
600549.94 4789563.56 551.44
600549.95 4789563.94 550.32
600550.04 4789563.15 549.43
600550.09 4789561.31 551.58
600550.11 4789561.88 549.91
600550.16 4789563.48 545.22
600550.17 4789560.29 551.37
600550.27 4789559.71 549.84
600550.35 4789558.57 549.98
600550.41 4789557.08 551.15
600550.50 4789556.21 550.47
600550.51 4789556.52 549.53
600550.59 4789555.47 549.40
600550.68 4789554.93 547.76
600550.71 4789555.82 545.08
600550.80 4789554.90 544.56
600550.81 4789555.31 543.35
600550.89 4789554.21 543.31
600550.92 4789551.85 547.15
600550.99 4789550.27 548.61
600551.08 4789549.67 547.12
600551.09 4789550.08 545.89
600551.18 4789549.21 545.18
600551.29 4789549.06 542.30
600551.31 4789546.30 547.39
600551.40 4789545.64 546.11
600551.51 4789545.20 544.05
600551.70 4789543.94 541.16
600551.71 4789544.27 540.15
600551.73 4789544.98 537.94
600551.78 4789543.00 540.75
600551.82 4789544.20 537.03
600551.88 4789542.52 538.79
600551.92 4789543.52 535.66
600551.96 4789541.48 538.66
600551.99 4789542.37 535.87
600552.01 4789539.71 540.71
600552.10 4789538.81 540.17
600552.11 4789539.16 539.08
600552.13 4789539.55 537.85
600552.19 4789538.09 538.93
600552.23 4789539.00 536.05
600552.32 4789538.43 534.45
600552.39 4789537.02 535.40
600552.49 4789536.46 533.75
600552.58 4789535.51 533.21
600552.65 4789534.44 533.19
600552.75 4789533.76 531.78
600552.80 4789532.08 533.73
600552.83 4789532.86 531.20
600552.89 4789531.19 533.03
600552.97 4789530.10 533.04
600553.00 4789530.95 530.29
600553.04 4789528.92 533.30
600553.07 4789529.52 531.33
600553.14 4789528.32 531.72
600553.22 4789527.14 531.97
600553.23 4789527.50 530.79
600553.26 4789528.13 528.70
600553.32 4789526.69 529.87
600553.42 4789525.95 528.68
600553.45 4789523.85 532.06
600553.53 4789522.79 531.89
600553.61 4789521.71 531.91
600553.72 4789521.37 529.37
600553.81 4789520.53 528.55
600553.84 4789521.19 526.35
600553.89 4789519.50 528.30
600553.93 4789520.33 525.51
600554.01 4789519.41 524.94
600554.01 4789516.57 530.82
600554.18 4789517.52 523.93
600554.21 4789515.30 527.74
600554.27 4789516.53 523.54
600554.36 4789515.77 522.45
600554.44 4789514.71 522.29
600554.41 4789511.45 529.77
600554.53 4789513.82 521.62
600554.50 4789510.44 529.46
600554.59 4789509.60 528.66
600554.68 4789508.82 527.55
600554.76 4789507.81 527.30
600554.85 4789506.88 526.73
600555.01 4789504.86 526.17
600555.10 4789504.13 524.95
600555.17 4789502.82 525.72
600555.26 4789502.00 524.79
600555.37 4789501.53 522.57
600555.49 4789501.27 519.64
600555.54 4789502.09 516.72
600555.64 4789501.37 515.35
600555.71 4789500.15 515.81
600555.72 4789500.38 515.00
600555.77 4789498.82 516.64
600555.79 4789499.19 515.33
600555.86 4789498.00 515.72
600555.82 4789494.61 524.04
600555.91 4789493.83 522.98
600556.00 4789493.01 521.97
600556.10 4789492.34 520.49
600556.23 4789492.12 517.26
600556.29 4789493.25 513.08
600556.39 4789492.49 511.90
600556.41 4789492.80 510.74
600556.46 4789488.86 517.28
600556.57 4789488.24 515.52
600556.67 4789487.60 513.87
600556.73 4789488.59 510.16
600556.83 4789487.87 508.71
600556.82 4789485.40 513.98
600556.92 4789487.01 507.86
600556.89 4789484.14 514.62
600557.00 4789485.99 507.55
600556.97 4789483.12 514.39
600557.03 4789481.71 515.61
600557.14 4789481.06 513.96
600557.33 4789479.61 511.20
600557.39 4789478.23 512.35
600557.47 4789477.16 512.27
600557.49 4789477.47 511.08
600557.57 4789476.37 511.14
600557.59 4789476.71 509.79
600557.65 4789475.28 511.15
600557.74 4789474.39 510.38
600557.85 4789473.80 508.44
600557.96 4789475.48 501.77
600557.89 4789472.27 510.21
600557.93 4789472.77 508.23
600558.00 4789471.63 508.45
600558.05 4789472.33 505.64
600558.06 4789470.35 509.26
600558.14 4789471.42 504.96
600558.10 4789468.67 511.59
600558.19 4789467.74 511.05
600558.34 4789465.55 511.17
600558.44 4789464.71 510.14
600558.55 4789464.14 508.07
600558.65 4789463.37 506.80
600558.72 4789462.20 507.19
600558.76 4789462.76 504.87
600558.86 4789461.95 503.73
600558.89 4789462.33 502.12
600558.99 4789463.72 496.36
600558.91 4789460.61 504.80
600558.93 4789458.69 508.27
600559.06 4789458.31 505.36
600559.17 4789457.69 503.39
600559.26 4789456.70 503.05
600559.33 4789455.56 503.27
600559.36 4789455.91 501.79
600559.42 4789454.64 502.56
600559.56 4789454.40 499.00
600559.67 4789455.87 492.69
600559.58 4789452.52 502.37
600559.76 4789454.83 492.48
600559.68 4789451.83 500.72
600559.77 4789450.79 500.52
600559.84 4789449.72 500.48
600559.87 4789450.09 498.87
600559.94 4789448.82 499.68
600559.97 4789449.26 497.73
600560.04 4789448.10 498.10
600560.08 4789448.52 496.27
600560.16 4789447.55 495.76
600560.28 4789449.02 489.30
600560.08 4789444.46 504.58
600560.11 4789444.84 502.93
600560.18 4789443.65 503.42
600560.18 4789443.76 502.93
600560.30 4789443.20 500.62
600560.40 4789442.28 499.90
600560.48 4789441.34 499.29
600560.50 4789441.54 498.42
600560.64 4789441.17 495.16
600560.71 4789440.07 495.27
600560.79 4789438.98 495.28
600560.85 4789437.74 496.04
600560.90 4789438.31 493.42
600560.91 4789436.44 497.01
600560.95 4789436.88 494.98
600561.02 4789435.70 495.49
600561.10 4789434.69 495.12
600561.15 4789433.30 496.58
600561.21 4789433.92 493.68
600561.27 4789432.66 494.48
600561.32 4789431.31 495.77
600561.45 4789430.75 493.30
600561.52 4789429.60 493.67
600561.56 4789430.03 491.60
600561.61 4789428.67 492.91
600561.72 4789427.95 491.21
600561.75 4789426.38 493.52
600561.81 4789425.12 494.42
600561.84 4789425.40 493.07
600561.85 4789423.64 496.33
600561.94 4789422.71 495.69
600561.96 4789422.87 494.88
600562.09 4789422.38 491.99
600562.16 4789421.21 492.48
600562.23 4789421.88 489.20
600562.23 4789420.02 493.00
600562.26 4789418.52 495.13
600562.30 4789418.87 493.36
600562.32 4789419.17 491.91
600562.30 4789417.12 496.69
600562.33 4789417.32 495.67
600562.38 4789417.86 493.03
600562.42 4789418.24 491.12
600562.39 4789416.18 496.07
600562.42 4789416.42 494.87
600562.44 4789414.84 497.35
600562.57 4789414.24 495.02
600562.61 4789412.86 496.54
600562.76 4789412.41 493.40
600562.81 4789411.12 494.49
600562.86 4789411.56 492.25
600562.93 4789410.47 492.37
600563.00 4789409.32 492.68
600563.05 4789407.99 494.07
600563.12 4789406.87 494.28
600563.18 4789405.64 495.12
600563.28 4789404.77 494.06
600563.33 4789403.46 495.36
600563.36 4789402.01 497.32
600563.42 4789402.47 494.87
600563.41 4789400.71 498.59
600563.45 4789399.31 500.33
600563.49 4789397.98 501.83
600563.54 4789398.35 499.85
600563.59 4789397.07 500.92
600563.62 4789397.30 499.73
600563.65 4789395.91 501.55
600563.73 4789394.84 501.51
600563.81 4789393.84 501.23
600563.90 4789392.90 500.50
600563.99 4789391.94 500.07
600564.08 4789390.97 499.46
600564.09 4789391.10 498.73
600564.18 4789390.12 498.37
600564.20 4789390.29 497.42
600564.26 4789389.10 498.03
600564.33 4789388.06 498.05
600564.42 4789387.06 497.55
600564.48 4789387.49 495.10
600564.53 4789386.27 496.19
600564.65 4789385.49 494.38
600564.69 4789385.84 492.35
600564.96 4789387.94 480.31
600564.99 4789386.57 482.18
600565.03 4789386.89 480.33
600565.10 4789385.69 480.88
600565.17 4789384.60 481.14
600565.25 4789383.47 481.28
600564.94 4789379.55 498.18
600565.31 4789382.38 481.53
600565.39 4789381.23 481.83
600565.45 4789380.08 482.44
600565.21 4789376.69 496.16
600565.52 4789378.95 482.63
600565.30 4789375.72 495.74
600565.59 4789377.87 482.84
600565.37 4789374.59 496.02
600565.67 4789376.74 483.00
600565.33 4789372.73 501.04
600565.44 4789373.52 496.26
600565.46 4789373.67 495.30
600565.35 4789371.30 503.18
600565.41 4789371.71 500.67
600565.53 4789372.54 495.59
600565.42 4789370.22 503.49
600565.44 4789370.35 502.71
600565.48 4789370.62 501.05
600565.53 4789371.03 498.53
600565.41 4789368.51 507.38
600565.45 4789368.79 505.67
600565.51 4789367.67 506.28
600565.53 4789366.21 508.68
600565.60 4789366.71 505.59
600565.47 4789364.32 514.14
600565.58 4789365.07 509.44
600565.67 4789365.65 505.78
600565.51 4789362.98 515.88
600565.73 4789364.45 506.60
600565.57 4789361.93 516.11
600565.65 4789360.84 516.28
600565.74 4789359.99 515.20
600565.79 4789360.29 513.26
600565.79 4789358.74 516.39
600565.85 4789359.10 514.10
600565.87 4789357.81 515.91
600565.94 4789356.65 516.52
600566.00 4789355.60 516.76
600566.07 4789356.01 514.06
600566.11 4789354.74 515.40
600566.14 4789354.92 514.19
600566.25 4789354.15 512.60
600566.29 4789354.41 510.85
600566.32 4789354.59 509.69
600566.32 4789353.01 513.11
600566.36 4789353.31 511.07
600566.41 4789353.59 509.18
600566.38 4789351.93 513.54
600566.45 4789352.38 510.53
600566.48 4789351.02 512.48
600566.52 4789351.25 510.98
600566.59 4789351.67 508.10
600566.56 4789350.07 512.05
600566.59 4789350.24 510.95
600566.66 4789349.14 511.12
600566.74 4789348.14 510.97
600566.82 4789348.64 507.53
600566.88 4789347.49 508.14
600567.00 4789348.17 503.38
600566.96 4789346.47 508.17
600567.03 4789346.91 505.11
600567.04 4789345.44 507.85
600567.13 4789345.99 504.01
600567.22 4789345.04 503.46
600567.26 4789343.76 505.01
600567.30 4789343.98 503.42
600567.31 4789344.07 502.79
600567.39 4789343.06 502.70
600567.48 4789342.06 502.22
600567.54 4789340.99 502.50
600567.53 4789339.41 506.26
600567.58 4789339.70 504.19
600567.61 4789339.86 502.98
600567.59 4789338.35 506.60
600567.62 4789338.49 505.57
600567.69 4789337.42 505.58
600567.77 4789336.45 505.22
600567.81 4789336.66 503.66
600567.87 4789335.48 504.53
600567.89 4789335.60 503.62
600567.94 4789335.88 501.50
600567.90 4789334.28 505.91
600567.96 4789334.58 503.63
600567.92 4789332.89 508.37
600567.97 4789333.16 506.36
600568.04 4789332.13 506.37
600568.14 4789332.66 502.33
600568.08 4789330.88 507.89
600568.15 4789331.25 505.01
600568.20 4789331.48 503.20
600568.21 4789330.13 505.78
600568.24 4789330.33 504.27
600568.29 4789329.13 505.35
600568.24 4789327.51 510.04
600568.31 4789326.40 510.49
600568.36 4789325.25 511.50
600568.40 4789325.49 509.62
600568.42 4789324.17 511.83
600568.51 4789323.20 511.37
600568.58 4789322.15 511.45
600568.71 4789321.39 509.23
600568.83 4789320.57 507.45
600568.86 4789320.69 506.37
600568.92 4789319.61 506.86
600568.97 4789319.85 504.82
600569.01 4789318.63 506.30
600569.07 4789318.92 503.86
600569.10 4789319.06 502.69
600569.08 4789317.59 506.33
600569.21 4789316.80 504.18
600569.33 4789317.32 499.74
600569.43 4789316.41 498.69
600569.49 4789315.30 499.21
600569.54 4789314.13 500.31
600569.61 4789313.06 500.52
600569.68 4789312.03 500.49
600569.77 4789311.04 499.96
600569.86 4789310.05 499.60
600569.94 4789309.04 499.21
600570.02 4789308.02 499.07
600570.09 4789306.99 499.04
600570.16 4789305.90 499.41
600570.14 4789304.50 502.89
600570.23 4789303.51 502.39
600570.26 4789303.65 501.03
600570.32 4789302.57 501.57
600570.40 4789301.53 501.46
600570.46 4789300.45 501.92
600570.55 4789299.44 501.56
600570.56 4789298.21 503.64
600570.60 4789298.33 502.42
600570.63 4789297.12 503.99
600570.72 4789296.17 503.24
600570.64 4789294.59 508.75
600570.70 4789293.53 509.16
600570.78 4789292.50 508.96
600570.85 4789291.46 509.27
600570.96 4789290.55 507.88
600571.03 4789289.51 508.05
600571.09 4789289.71 505.96
600571.13 4789289.85 504.44
600571.21 4789288.82 504.29
600571.27 4789287.74 504.86
600571.33 4789286.65 505.36
600571.40 4789285.62 505.51
600571.47 4789284.58 505.49
600571.53 4789283.51 505.98
600571.58 4789282.39 506.89
600571.60 4789282.46 506.04
600571.64 4789281.34 507.22
600571.72 4789280.32 506.94
600571.80 4789279.30 506.99
600571.87 4789278.27 506.93
600571.95 4789277.24 506.92
600571.59 4789274.98 521.83
600572.02 4789276.20 507.05
600571.67 4789274.00 521.52
600572.08 4789275.15 507.34
600571.75 4789273.01 521.12
600571.78 4789273.08 520.19
600572.15 4789274.09 507.58
600571.85 4789272.07 520.23
600572.21 4789273.05 507.83
600571.70 4789270.44 527.89
600571.90 4789270.99 520.93
600571.64 4789269.09 532.41
600571.71 4789268.05 532.64
600571.74 4789266.95 534.01
600571.78 4789267.06 532.54
600572.48 4789268.87 508.77
600572.55 4789267.82 508.93
600572.62 4789266.78 509.16
600572.68 4789265.73 509.43
600571.95 4789262.74 536.56
600572.07 4789263.05 532.37
600572.03 4789261.75 536.35
600572.17 4789262.10 531.43
600572.08 4789260.71 536.90
600572.24 4789261.08 531.70
600572.19 4789259.80 535.58
600572.27 4789258.81 535.41
600572.30 4789258.89 534.30
600572.34 4789257.81 535.38
600572.39 4789257.93 533.66
600572.41 4789256.79 535.69
600572.47 4789255.78 535.80
600572.50 4789255.84 534.89
600572.54 4789254.76 536.01
600572.59 4789254.87 534.32
600572.68 4789255.06 531.41
600572.70 4789255.12 530.55
600572.53 4789253.59 538.67
600572.59 4789253.72 536.62
600572.66 4789253.88 534.24
600572.71 4789253.97 532.78
600572.78 4789254.12 530.39
600572.60 4789252.60 538.63
600572.73 4789252.87 534.26
600572.66 4789251.58 538.96
600572.71 4789250.53 539.74
600572.79 4789249.55 539.44
600572.84 4789248.51 540.16
600572.91 4789247.50 540.40
600572.99 4789246.53 539.90
600573.03 4789246.59 538.80
600573.07 4789245.54 539.71
600573.88 4789247.04 513.45
600573.12 4789244.51 540.32
600573.19 4789244.63 538.21
600573.19 4789243.50 540.47
600573.27 4789242.54 539.99
600573.36 4789242.69 537.21
600574.07 4789243.94 514.27
600573.32 4789241.50 540.76
600573.39 4789241.61 538.60
600573.42 4789241.67 537.54
600573.40 4789240.51 540.66
600573.50 4789240.68 537.36
600573.53 4789239.62 538.56
600573.58 4789239.70 537.07
600573.65 4789239.82 534.73
600573.49 4789238.44 542.08
600573.51 4789238.48 541.41
600573.56 4789238.56 539.83
600573.53 4789237.39 543.32
600573.57 4789237.45 541.98
600573.61 4789236.42 542.88
600573.72 4789235.48 541.68
600573.79 4789235.58 539.53
600573.79 4789234.48 541.80
600573.80 4789233.40 543.51
600573.82 4789233.44 542.86
600573.88 4789233.52 541.04
600573.91 4789233.57 540.01
600573.88 4789232.42 543.26
600573.98 4789232.57 540.09
600574.03 4789232.64 538.45
600573.96 4789231.44 543.03
600574.01 4789231.51 541.39
600574.01 4789230.42 543.74
600574.16 4789230.62 538.99
600574.17 4789229.54 540.88
600574.23 4789229.63 538.93
600574.23 4789228.53 541.38
600574.28 4789228.59 539.82
600574.37 4789228.72 536.87
600574.48 4789227.78 535.50
600574.66 4789228.00 530.16
600575.05 4789228.51 517.94
600574.55 4789226.77 535.64
600575.12 4789227.50 517.77
600574.63 4789225.79 535.32
600575.20 4789226.49 517.62
600575.27 4789225.48 517.62
600575.34 4789224.46 517.74
600575.41 4789223.44 517.90
600575.47 4789222.42 518.12
600574.66 4789220.43 545.56
600574.77 4789220.56 542.05
600575.53 4789221.38 518.56
600574.69 4789219.42 546.62
600574.72 4789219.45 545.70
600575.59 4789220.36 519.10
600574.74 4789218.40 547.32
600574.82 4789217.42 547.20
600574.91 4789217.52 544.28
600574.81 4789216.35 549.54
600574.89 4789215.38 549.26
600574.95 4789214.37 549.72
600575.01 4789214.43 547.85
600575.07 4789213.44 548.25
600575.09 4789212.40 549.64
600575.20 4789212.50 546.30
600575.09 4789211.36 551.88
600575.17 4789211.43 549.34
600575.15 4789210.36 552.24
600575.22 4789210.42 549.96
600575.26 4789209.42 551.00
600575.28 4789209.43 550.44
600575.36 4789209.49 547.91
600575.22 4789208.35 554.18
600575.27 4789208.38 552.79
600575.49 4789208.54 546.06
600575.57 4789208.61 543.56
600575.27 4789207.36 554.83
600575.56 4789207.57 546.00
600575.34 4789206.36 555.00
600575.39 4789206.40 553.51
600575.40 4789205.40 555.02
600575.44 4789205.42 554.05
600575.49 4789204.40 554.71
600575.52 4789204.42 553.77
600575.57 4789204.45 552.25
600575.63 4789204.50 550.27
600575.50 4789203.41 556.31
600575.55 4789203.44 554.78
600575.60 4789203.47 553.25
600575.61 4789202.43 555.32
600575.79 4789202.53 549.97
600575.63 4789201.44 556.69
600575.70 4789201.48 554.54
600575.79 4789201.53 551.91
600575.90 4789201.59 548.51
600575.69 4789200.44 556.93
600575.76 4789200.48 554.78
600576.05 4789199.62 548.39
600576.21 4789199.70 543.66
600576.85 4789200.02 524.57
600576.28 4789198.69 543.72
600576.92 4789198.99 524.82
600576.26 4789197.68 546.26
600576.16 4789196.60 551.33
600576.21 4789196.62 549.78
600576.34 4789196.67 546.13
600576.09 4789195.58 555.40
600576.14 4789195.60 554.05
600576.16 4789194.58 555.48
600576.34 4789193.66 552.15
600576.34 4789192.63 554.43
600576.43 4789191.68 553.59
600576.52 4789191.70 551.18
600576.43 4789190.66 555.86
600576.51 4789190.68 553.48
600576.44 4789189.69 557.39
600576.50 4789189.70 555.76
600576.55 4789189.71 554.33
600576.54 4789188.69 556.74
600576.62 4789188.71 554.33
600576.60 4789187.74 557.01
600576.65 4789187.74 555.47
600576.63 4789186.72 558.14
600576.67 4789186.73 557.05
600576.89 4789186.76 550.61
600576.94 4789186.77 549.06
600576.69 4789185.77 558.31
600576.76 4789185.78 556.35
600576.75 4789184.77 558.79
600576.82 4789184.77 556.66
600576.79 4789183.80 559.53
600576.82 4789183.81 558.62
600576.93 4789183.81 555.47
600576.93 4789182.81 557.61
600577.03 4789182.81 554.74
600576.97 4789181.85 558.49
600577.02 4789180.85 558.99
600577.10 4789180.85 556.60
600577.18 4789179.89 556.29
600577.29 4789179.89 553.35
600577.36 4789179.89 551.30
600578.04 4789179.87 531.76
600577.36 4789178.89 553.36
600577.41 4789178.89 551.76
600577.75 4789178.87 542.17
600578.10 4789178.85 532.07
600577.31 4789177.93 556.67
600577.40 4789176.93 556.15
600577.39 4789175.98 558.25
600577.47 4789175.97 556.19
600577.43 4789174.99 559.36
600577.49 4789174.98 557.68
600577.53 4789174.98 556.26
600577.57 4789174.02 557.12
600577.56 4789173.04 559.63
600577.65 4789173.02 557.09
600577.69 4789172.07 557.79
600577.76 4789172.05 555.91
600577.80 4789171.06 556.66
600577.78 4789170.12 559.28
600577.84 4789169.13 559.56
600577.79 4789168.21 562.69
600577.86 4789168.19 560.96
600577.97 4789168.15 557.87
600578.02 4789168.14 556.41
600577.89 4789167.21 561.96
600577.96 4789166.25 561.83
600578.02 4789166.23 560.29
600577.97 4789165.28 563.77
600578.03 4789165.26 562.04
600578.10 4789165.23 560.01
600578.07 4789164.31 562.66
600579.01 4789163.92 536.52
600578.20 4789163.30 561.14
600579.08 4789162.91 536.81
600578.13 4789162.40 565.00
600578.19 4789162.38 563.37
600579.13 4789161.93 537.15
600578.22 4789161.40 564.43
600578.29 4789161.37 562.62
600579.20 4789160.92 537.47
600578.30 4789160.44 564.02
600578.42 4789160.38 560.83
600579.25 4789159.95 537.86
600578.36 4789159.46 564.46
600578.49 4789159.39 560.83
600579.31 4789158.94 538.15
600578.41 4789158.51 564.89
600578.47 4789158.48 563.17
600578.47 4789157.53 565.33
600578.56 4789156.56 564.72
600578.69 4789156.48 561.11
600578.62 4789155.58 565.04
600578.65 4789155.56 564.14
600578.77 4789155.48 560.91
600579.55 4789154.99 539.39
600578.83 4789154.53 561.13
600579.61 4789154.02 539.86
600579.66 4789153.02 540.24
600578.87 4789152.65 563.85
600578.92 4789152.61 562.28
600578.94 4789151.65 563.68
600579.79 4789151.04 540.67
600578.90 4789150.78 566.77
600578.95 4789150.74 565.27
600579.85 4789150.07 540.85
600578.98 4789149.78 566.51
600579.00 4789148.86 567.77
600579.04 4789148.83 566.63
600579.07 4789147.88 567.87
600579.11 4789146.95 568.65
600579.21 4789145.94 567.84
600579.27 4789144.99 567.94
600579.33 4789144.94 566.40
600579.31 4789144.03 568.69
600579.34 4789144.01 567.91
600579.39 4789143.07 568.60
600579.47 4789142.08 568.12
600579.54 4789141.11 568.17
600579.60 4789140.15 568.37
600579.69 4789139.16 567.92
600579.84 4789139.01 563.86
600579.92 4789138.93 561.75
600579.89 4789138.05 564.37
600580.01 4789137.92 561.12
600580.05 4789137.89 560.16
600580.62 4789137.30 545.04
600580.68 4789136.32 545.35
600580.74 4789135.34 545.63
600580.80 4789134.36 545.86
600580.84 4789133.41 546.79
600580.86 4789133.38 546.10
600580.91 4789132.42 546.72
600580.97 4789131.43 546.92
600581.03 4789130.46 547.20
600581.09 4789129.49 547.68
600581.15 4789128.51 547.91
600581.21 4789127.54 548.28
600581.27 4789126.55 548.39
600580.58 4789126.54 568.15
600581.33 4789125.58 548.72
600580.64 4789125.58 568.43
600581.39 4789124.61 549.12
600580.72 4789124.60 568.17
600581.13 4789124.06 557.59
600581.44 4789123.64 549.41
600580.71 4789123.73 570.14
600580.81 4789123.61 567.73
600580.86 4789122.65 568.07
600580.95 4789122.53 565.75
600580.92 4789121.69 568.36
600581.62 4789120.72 550.40
600581.03 4789120.66 567.29
600581.67 4789119.76 550.84
600580.95 4789119.90 571.17
600581.73 4789118.78 551.04
600580.97 4789119.01 572.49
600581.03 4789118.92 570.97
600581.80 4789117.81 551.23
600580.98 4789118.13 574.07
600581.85 4789116.84 551.57
600581.05 4789117.16 574.04
600581.91 4789115.87 551.92
600581.19 4789116.08 572.09
600581.86 4789115.07 555.07
600581.97 4789114.90 552.19
600581.17 4789115.26 574.47
600581.23 4789115.16 572.85
600581.76 4789114.34 559.28
600581.26 4789114.25 573.83
600581.34 4789114.13 571.91
600581.38 4789113.20 572.54
600581.49 4789113.03 569.75
600581.43 4789112.26 573.00
600581.48 4789111.33 573.59
600581.88 4789110.68 563.49
600582.06 4789110.40 558.99
600582.31 4789109.12 554.40
600582.37 4789108.15 554.63
600582.42 4789107.20 555.10
600582.47 4789106.25 555.73
600581.86 4789106.43 572.84
600582.55 4789105.25 555.42
600581.89 4789105.52 573.89
600582.60 4789104.29 556.03
600581.89 4789104.69 575.61
600582.66 4789103.33 556.18
600582.72 4789102.34 556.35
600582.08 4789102.65 574.18
600582.78 4789101.39 556.66
600582.16 4789101.64 573.82
600582.84 4789100.42 556.97
600582.20 4789100.74 574.60
600582.27 4789100.62 573.02
600582.89 4789099.48 557.37
600582.25 4789099.80 575.09
600582.31 4789098.87 575.47
600582.41 4789097.83 574.72
600582.50 4789097.66 572.42
600582.60 4789097.47 569.94
600582.49 4789096.85 574.44
600582.66 4789096.52 570.08
600582.47 4789096.04 576.59
600582.56 4789095.87 574.40
600582.57 4789095.02 575.88
600582.69 4789094.78 572.77
600582.68 4789093.95 574.67
600582.75 4789093.82 573.06
600582.64 4789093.21 577.44
600582.76 4789092.98 574.60
600582.71 4789092.25 577.56
600582.82 4789092.01 574.69
600582.54 4789091.75 583.20
600582.63 4789091.58 581.06
600582.77 4789091.30 577.69
600582.64 4789090.74 582.64
600582.65 4789089.89 584.05
600582.70 4789088.96 584.37
600582.83 4789087.87 582.88
600582.88 4789087.76 581.63
600582.97 4789086.77 581.27
600583.10 4789086.48 578.02
600583.72 4789085.18 563.00
600582.93 4789086.03 583.86
600583.03 4789085.81 581.40
600583.77 4789084.24 563.41
600583.01 4789085.03 583.50
600583.12 4789084.81 580.93
600583.02 4789084.20 584.94
600583.20 4789083.81 580.63
600583.89 4789082.33 563.99
600583.03 4789083.38 586.53
600583.01 4789082.60 588.49
600583.11 4789082.39 586.16
600583.19 4789082.21 584.23
600583.07 4789081.67 588.80
600583.19 4789080.59 587.51
600583.24 4789079.67 587.94
600583.29 4789079.56 586.82
600583.35 4789079.43 585.38
600583.42 4789078.46 585.37
600584.18 4789076.73 567.08
600583.52 4789077.44 584.71
600584.24 4789075.78 567.37
600583.53 4789076.59 585.96
600583.65 4789076.32 583.16
600584.29 4789074.85 567.84
600584.37 4789073.85 567.67
600583.73 4789074.53 584.56
600584.39 4789072.98 568.78
600583.82 4789073.52 584.11
600584.45 4789072.02 568.96
600583.98 4789072.34 581.91
600584.50 4789071.09 569.49
600584.56 4789070.15 569.77
600584.39 4789069.73 575.30
600584.62 4789069.20 570.09
600584.12 4789069.59 583.43
600584.46 4789068.75 575.31
600584.66 4789068.28 570.70
600583.89 4789069.37 590.58
600584.11 4789068.83 585.41
600584.18 4789068.64 583.55
600584.18 4789067.84 585.19
600584.80 4789066.34 570.78
600584.83 4789065.46 571.70
600584.88 4789064.52 572.04
600584.95 4789063.55 572.04
600584.99 4789062.63 572.66
600585.03 4789061.76 573.49
600584.28 4789062.86 592.53
600585.11 4789060.73 573.20
600584.36 4789061.88 592.24
600584.47 4789061.62 589.88
600584.39 4789061.01 593.15
600584.43 4789060.92 592.34
600584.54 4789060.63 589.75
600584.47 4789060.05 593.05
600584.72 4789059.38 587.06
600584.49 4789059.21 594.21
600584.56 4789059.00 592.40
600584.66 4789058.75 590.17
600584.49 4789058.42 595.60
600584.57 4789058.23 593.94
600584.55 4789057.48 595.86
600584.66 4789056.44 594.97
600584.82 4789056.01 591.26
600584.71 4789055.51 595.39
600584.77 4789055.36 594.09
600584.78 4789054.56 595.32
600584.86 4789054.34 593.42
600584.90 4789053.46 594.28
600584.95 4789053.30 592.94
600584.82 4789052.90 597.45
600584.97 4789052.49 594.05
600585.03 4789052.32 592.64
600584.97 4789051.71 595.72
600585.05 4789051.50 593.96
600584.98 4789050.92 596.94
600585.16 4789050.44 593.01
600585.08 4789049.88 596.43
600585.13 4789049.72 595.11
600585.40 4789048.22 590.59
600585.88 4789046.85 579.48
600585.25 4789047.87 595.69
600585.46 4789047.27 590.84
600585.33 4789046.87 595.21
600585.99 4789045.00 580.23
600585.32 4789046.13 597.09
600586.03 4789044.10 580.95
600585.42 4789045.11 596.47
600585.49 4789044.90 594.79
600586.08 4789043.20 581.45
600585.43 4789044.30 597.81
600585.63 4789043.72 593.27
600586.16 4789042.18 581.19
600585.71 4789042.73 592.88
600585.95 4789042.03 587.49
600585.62 4789042.21 596.49
600585.67 4789042.06 595.33
600585.79 4789041.72 592.71
600585.70 4789041.23 596.19
600585.77 4789040.26 596.27
600585.84 4789040.06 594.72
600586.34 4789038.58 583.41
600585.82 4789039.37 596.70
600585.87 4789039.21 595.50
600586.41 4789037.60 583.28
600585.93 4789038.26 595.64
600586.48 4789036.63 583.43
600586.53 4789035.73 583.84
600585.79 4789037.20 602.05
600585.98 4789036.62 597.81
600586.57 4789034.81 584.40
600585.85 4789036.25 602.03
600585.94 4789035.22 601.60
600586.04 4789034.94 599.55
600586.68 4789032.96 585.06
600586.00 4789034.32 601.90
600586.11 4789033.97 599.37
600585.97 4789033.65 604.08
600586.05 4789033.40 602.27
600586.00 4789032.83 605.01
600586.09 4789031.78 604.38
600586.13 4789031.65 603.50
600586.88 4789029.33 586.96
600586.19 4789030.74 603.78
600586.27 4789030.49 602.02
600586.93 4789028.40 587.22
600586.29 4789029.68 603.11
600586.99 4789027.45 587.46
600587.06 4789026.50 587.55
600587.12 4789025.54 587.66
600587.18 4789024.63 588.04
600586.66 4789025.54 601.00
600586.77 4789025.18 598.54
600587.22 4789023.72 588.55
600586.73 4789024.57 600.93
600586.97 4789023.77 595.50
600586.64 4789024.13 604.45
600586.65 4789023.36 605.73
600586.73 4789023.10 603.95
600586.79 4789022.88 602.51
600586.69 4789022.47 606.19
600586.78 4789022.21 604.43
600586.84 4789021.26 604.51
600586.90 4789020.33 604.73
600587.08 4789019.74 600.85
600587.57 4789018.12 590.12
600587.60 4789017.28 590.95
600587.68 4789016.26 590.69
600587.09 4789017.50 605.00
600587.17 4789016.50 604.74
600587.80 4789014.40 591.18
600587.10 4789016.01 607.75
600587.24 4789015.56 604.86
600587.15 4789015.12 608.26
600587.31 4789014.59 604.84
600587.90 4789012.59 592.07
600587.24 4789014.09 607.75
600587.97 4789011.61 592.00
600587.31 4789013.13 607.75
600588.03 4789010.67 592.26
600587.35 4789012.25 608.25
600588.07 4789009.80 592.85
600588.12 4789008.89 593.29
600588.02 4789008.51 596.95
600588.18 4789007.93 593.34
600587.67 4789008.97 605.78
600587.92 4789008.11 600.47
600588.24 4789007.01 593.66
600587.73 4789008.06 606.07
600588.00 4789007.12 600.31
600587.71 4789007.41 607.97
600587.80 4789007.08 605.99
600587.87 4789006.84 604.51
600587.65 4789006.92 610.81
600587.78 4789006.45 607.97
600587.90 4789006.04 605.45
600587.77 4789005.75 609.58
600587.91 4789005.28 606.74
600587.74 4789005.15 611.71
600587.81 4789004.92 610.29
600587.81 4789004.18 611.64
600587.92 4789003.09 610.84
600587.90 4789002.44 612.71
600588.01 4789002.05 610.41
600587.92 4789001.66 613.68
600588.02 4789000.60 613.10
600525.62 4789884.30 536.79
600525.73 4789882.79 537.02
600525.68 4789885.56 532.56
600525.67 4789886.12 531.65
600525.77 4789884.74 531.62
600525.87 4789883.24 531.83
600525.75 4789890.26 520.48
600526.01 4789879.31 535.93
600525.96 4789887.34 520.68
600526.06 4789885.87 520.80
600526.37 4789871.80 541.48
600526.16 4789884.37 521.00
600526.45 4789871.09 540.37
600526.43 4789872.51 538.05
600526.42 4789873.41 536.60
600526.26 4789882.86 521.16
600526.54 4789870.55 539.05
600526.65 4789868.36 540.37
600526.64 4789868.80 539.66
600526.74 4789867.46 539.64
600526.72 4789868.58 537.81
600526.83 4789866.67 538.68
600526.93 4789865.23 538.84
600527.03 4789863.74 539.02
600527.10 4789864.29 535.89
600527.20 4789862.52 536.54
600527.29 4789861.51 536.01
600527.36 4789862.18 532.58
600527.27 4789868.06 522.80
600527.42 4789863.76 527.72
600527.39 4789865.22 525.29
600527.65 4789853.38 542.75
600527.51 4789862.85 526.92
600527.48 4789864.97 523.37
600527.76 4789851.25 544.11
600527.84 4789850.61 542.89
600527.93 4789849.72 542.17
600528.02 4789849.16 540.81
600528.12 4789847.79 540.91
600528.10 4789848.59 539.56
600528.23 4789845.31 542.80
600528.22 4789846.14 541.39
600528.32 4789844.25 542.37
600528.31 4789844.89 541.29
600528.43 4789842.27 543.42
600528.39 4789844.64 539.40
600528.38 4789845.83 537.39
600528.52 4789841.16 543.10
600528.63 4789838.69 544.99
600528.61 4789840.03 542.70
600528.70 4789839.01 542.22
600528.83 4789835.82 545.38
600528.93 4789833.92 546.39
600528.91 4789834.89 544.73
600529.02 4789832.87 545.90
600529.10 4789832.48 544.33
600529.19 4789831.54 543.64
600529.27 4789831.44 541.56
600529.40 4789827.62 545.87
600529.47 4789828.44 542.17
600529.46 4789829.24 540.77
600529.57 4789826.61 543.06
600529.65 4789826.14 541.58
600529.75 4789824.87 541.49
600529.71 4789827.58 536.75
600529.66 4789831.97 529.08
600529.81 4789826.41 536.51
600529.79 4789828.11 533.53
600529.90 4789825.14 536.41
600529.99 4789824.73 534.81
600529.95 4789828.06 528.96
600530.08 4789823.23 535.13
600530.04 4789826.71 528.99
600530.14 4789825.35 529.06
600530.23 4789824.02 529.06
600530.34 4789822.07 530.18
600530.33 4789822.71 529.06
600530.43 4789821.00 529.73
600530.53 4789819.03 530.90
600530.52 4789819.64 529.82
600530.63 4789817.23 531.77
600530.73 4789815.45 532.60
600530.83 4789813.96 532.92
600530.92 4789812.74 532.76
600531.02 4789810.56 534.31
600531.12 4789808.97 534.83
600531.21 4789807.59 534.98
600531.31 4789806.01 535.48
600531.41 4789804.60 535.68
600531.50 4789802.78 536.62
600531.60 4789801.15 537.22
600531.69 4789799.79 537.36
600531.79 4789798.03 538.21
600531.89 4789796.56 538.54
600531.98 4789795.25 538.57
600532.08 4789793.42 539.58
600532.17 4789791.71 540.36
600532.26 4789790.73 539.80
600532.36 4789789.11 540.41
600532.46 4789787.25 541.49
600532.45 4789787.75 540.56
600532.55 4789786.16 541.14
600532.64 4789784.48 541.88
600532.74 4789782.59 543.02
600532.83 4789781.31 543.05
600532.92 4789779.82 543.44
600533.01 4789778.63 543.31
600533.11 4789776.80 544.34
600533.20 4789775.32 544.76
600533.30 4789773.66 545.49
600533.39 4789771.81 546.61
600533.48 4789770.68 546.34
600533.57 4789769.50 546.22
600533.67 4789767.55 547.51
600533.76 4789765.84 548.40
600533.85 4789764.39 548.75
600533.94 4789763.08 548.87
600534.04 4789761.60 549.31
600534.13 4789759.87 550.25
600534.22 4789758.57 550.34
600534.31 4789756.78 551.40
600534.40 4789755.26 551.92
600534.49 4789753.78 552.40
600534.58 4789752.31 552.83
600534.67 4789750.85 553.28
600534.77 4789749.35 553.78
600534.85 4789747.92 554.17
600534.95 4789746.37 554.77
600535.03 4789745.10 554.85
600535.13 4789743.57 555.43
600535.21 4789742.10 555.94
600535.30 4789740.63 556.39
600535.39 4789739.14 556.92
600535.48 4789737.64 557.47
600535.57 4789736.20 557.91
600535.66 4789734.94 557.97
600535.75 4789733.23 558.97
600535.84 4789732.10 558.78
600535.92 4789730.54 559.49
600536.01 4789729.16 559.81
600536.10 4789727.84 560.03
600536.19 4789726.37 560.53
600536.27 4789725.20 560.48
600536.36 4789723.42 561.62
600536.45 4789722.18 561.71
600536.54 4789720.71 562.22
600536.62 4789719.28 562.73
600536.62 4789719.98 561.29
600536.71 4789717.83 563.18
600536.80 4789716.63 563.22
600536.89 4789715.07 563.91
600536.97 4789713.86 564.02
600537.06 4789712.53 564.21
600537.14 4789710.79 565.41
600537.23 4789709.12 566.34
600537.32 4789707.94 566.37
600537.40 4789706.66 566.50
600537.49 4789705.53 566.44
600537.57 4789704.61 565.81
600537.66 4789703.26 566.20
600537.74 4789701.84 566.64
600537.83 4789700.53 566.96
600537.92 4789699.42 566.74
600538.00 4789698.43 566.38
600538.09 4789697.41 565.97
600538.09 4789697.72 565.31
600538.17 4789695.77 567.02
600538.17 4789696.34 565.80
600538.17 4789696.53 565.39
600538.26 4789694.68 566.77
600538.34 4789693.43 566.97
600538.42 4789692.07 567.32
600538.51 4789691.01 567.10
600538.59 4789690.01 566.70
600538.68 4789688.69 567.03
600538.68 4789689.02 566.32
600538.76 4789687.68 566.64
600538.85 4789686.66 566.33
600538.93 4789685.16 567.03
600539.02 4789683.95 567.12
600539.10 4789682.89 566.85
600539.18 4789681.74 566.85
600539.27 4789680.48 567.01
600539.35 4789679.22 567.24
600539.44 4789678.10 567.10
600539.52 4789676.25 568.66
600539.52 4789676.85 567.33
600539.60 4789675.29 568.16
600539.61 4789675.87 566.87
600539.69 4789674.44 567.51
600539.77 4789673.39 567.21
600539.85 4789671.81 568.19
600539.94 4789670.43 568.63
600540.02 4789669.79 567.50
600540.10 4789668.11 568.62
600540.11 4789668.60 567.53
600540.19 4789667.30 567.90
600540.27 4789666.32 567.46
600540.36 4789665.18 567.46
600540.44 4789663.87 567.75
600540.52 4789662.86 567.45
600540.60 4789661.53 567.83
600540.69 4789660.48 567.61
600540.77 4789659.19 567.90
600540.85 4789657.76 568.55
600540.94 4789656.92 567.82
600541.02 4789655.95 567.42
600541.10 4789654.66 567.75
600541.18 4789653.55 567.67
600541.27 4789652.46 567.52
600541.35 4789651.52 567.06
600541.43 4789650.34 567.11
600541.52 4789649.22 567.08
600541.60 4789647.94 567.37
600541.68 4789646.78 567.44
600541.76 4789645.57 567.59
600541.84 4789644.47 567.51
600541.93 4789643.31 567.53
600542.01 4789642.30 567.24
600542.09 4789641.17 567.20
600542.17 4789640.11 567.04
600542.26 4789639.02 566.90
600542.34 4789637.90 566.88
600542.42 4789636.84 566.67
600542.50 4789635.75 566.59
600542.58 4789634.68 566.42
600542.66 4789633.51 566.52
600542.75 4789632.40 566.45
600542.83 4789631.44 566.05
600542.91 4789630.28 566.09
600542.99 4789629.37 565.57
600543.08 4789628.31 565.38
600543.15 4789626.96 565.94
600543.24 4789625.90 565.76
600543.32 4789625.07 565.03
600543.41 4789624.03 564.79
600543.49 4789622.99 564.61
600543.57 4789621.91 564.45
600543.65 4789620.83 564.38
600543.73 4789619.70 564.37
600543.81 4789618.70 564.06
600543.90 4789617.69 563.80
600543.98 4789616.57 563.76
600544.06 4789615.35 564.03
600544.14 4789614.27 563.91
600544.22 4789613.25 563.65
600544.30 4789612.26 563.31
600544.38 4789611.21 563.13
600544.47 4789610.22 562.78
600544.55 4789609.34 562.18
600544.63 4789608.16 562.34
600544.71 4789607.15 562.05
600544.80 4789606.20 561.62
600544.88 4789605.07 561.65
600544.96 4789604.12 561.21
600545.04 4789603.08 561.01
600545.13 4789602.17 560.47
600545.21 4789601.08 560.40
600545.29 4789600.22 559.72
600545.37 4789599.18 559.52
600545.44 4789597.14 561.98
600545.52 4789596.13 561.71
600545.57 4789593.78 565.01
600545.65 4789592.46 565.59
600545.74 4789591.79 564.41
600545.82 4789591.02 563.51
600545.92 4789590.56 561.76
600546.00 4789589.57 561.47
600546.02 4789590.42 559.15
600546.10 4789589.32 559.12
600546.11 4789589.82 557.76
600546.20 4789589.39 555.94
600546.29 4789588.76 554.59
600546.37 4789587.61 554.71
600546.45 4789586.55 554.56
600546.53 4789585.60 554.14
600546.57 4789582.56 559.46
600546.65 4789581.43 559.54
600546.73 4789580.44 559.20
600546.86 4789581.31 553.75
600546.93 4789579.77 554.90
600546.96 4789576.64 560.61
600547.05 4789576.13 558.93
600547.15 4789575.64 557.21
600547.23 4789574.98 555.96
600547.39 4789572.56 556.57
600547.46 4789571.22 557.25
600547.56 4789570.96 554.87
600547.60 4789572.37 550.84
600547.70 4789571.96 548.86
600547.72 4789568.74 554.93
600547.78 4789570.97 548.54
600547.81 4789568.00 553.91
600547.86 4789569.99 548.18
600547.87 4789570.43 546.90
600547.89 4789566.99 553.62
600547.90 4789567.51 552.11
600547.99 4789566.87 550.80
600548.01 4789567.60 548.69
600548.12 4789567.33 546.28
600548.14 4789564.38 551.66
600548.20 4789566.42 545.72
600548.22 4789563.22 551.85
600548.29 4789565.52 545.13
600548.30 4789561.98 552.24
600548.38 4789560.98 551.96
600548.46 4789560.00 551.60
600548.55 4789559.19 550.81
600548.61 4789557.55 552.38
600548.62 4789557.96 551.18
600548.69 4789556.49 552.31
600548.78 4789555.68 551.44
600548.88 4789555.34 549.21
600548.97 4789554.69 547.85
600549.08 4789554.45 545.31
600549.15 4789553.23 545.64
600549.27 4789553.30 542.15
600549.29 4789553.96 540.17
600549.30 4789550.70 546.68
600549.37 4789552.99 539.74
600549.38 4789549.77 546.21
600549.47 4789549.07 544.98
600549.49 4789549.45 543.82
600549.57 4789548.43 543.62
600549.58 4789548.98 541.95
600549.61 4789549.71 539.70
600549.67 4789548.18 540.97
600549.70 4789548.87 538.86
600549.75 4789547.02 541.22
600549.78 4789548.05 538.05
600549.81 4789545.25 543.25
600549.89 4789544.42 542.48
600549.94 4789545.84 538.07
600549.95 4789542.63 544.61
600550.04 4789541.81 543.80
600550.06 4789542.38 542.02
600550.12 4789540.85 543.34
600550.20 4789539.78 543.32
600550.21 4789540.17 542.11
600550.23 4789540.55 540.91
600550.29 4789538.92 542.56
600550.35 4789537.37 544.02
600550.36 4789537.86 542.50
600550.43 4789536.31 543.91
600550.45 4789537.06 541.56
600550.47 4789537.43 540.37
600550.55 4789536.48 539.99
600550.66 4789536.13 537.57
600550.67 4789536.56 536.22
600550.79 4789536.47 533.09
600550.87 4789535.48 532.65
600550.94 4789534.07 533.72
600550.95 4789534.53 532.26
600551.02 4789533.00 533.58
600551.04 4789533.47 532.06
600551.07 4789531.12 536.19
600551.09 4789531.69 534.34
600551.13 4789529.69 537.22
600551.21 4789528.64 537.14
600551.28 4789527.36 537.72
600551.30 4789527.79 536.30
600551.38 4789526.78 536.11
600551.39 4789527.01 535.34
600551.42 4789527.69 533.12
600551.48 4789526.07 534.78
600551.49 4789526.44 533.58
600551.53 4789527.47 530.19
600551.61 4789526.38 530.26
600551.67 4789524.74 532.01
600551.70 4789525.59 529.20
600551.75 4789523.88 531.28
600551.77 4789524.35 529.74
600551.83 4789522.66 531.67
600551.86 4789523.34 529.40
600551.91 4789521.77 531.06
600552.00 4789520.79 530.61
600552.09 4789520.09 529.36
600552.21 4789519.86 526.42
600552.23 4789520.27 525.02
600552.23 4789517.45 530.91
600552.30 4789519.14 525.22
600552.38 4789518.09 525.00
600552.38 4789515.17 531.27
600552.41 4789515.73 529.38
600552.46 4789514.14 530.99
600552.56 4789513.59 529.24
600552.67 4789513.13 526.99
600552.71 4789513.89 524.41
600552.79 4789513.04 523.63
600552.81 4789510.57 528.31
600552.88 4789512.10 523.02
600552.85 4789508.78 530.85
600552.94 4789507.91 530.01
600553.05 4789507.40 528.10
600553.15 4789506.67 526.76
600553.16 4789506.93 525.84
600553.25 4789506.16 524.81
600553.30 4789504.42 527.05
600553.39 4789503.71 525.80
600553.57 4789502.08 523.88
600553.67 4789501.24 522.91
600553.78 4789500.88 520.36
600553.81 4789501.41 518.46
600553.90 4789500.46 517.87
600554.00 4789499.92 515.96
600554.09 4789498.96 515.42
600554.17 4789498.04 514.85
600554.26 4789497.10 514.22
600554.19 4789493.17 524.66
600554.29 4789492.50 523.11
600554.39 4789491.96 521.19
600554.50 4789491.29 519.59
600554.68 4789492.19 512.28
600554.77 4789491.25 511.63
600554.79 4789489.14 515.53
600554.87 4789490.56 510.21
600554.90 4789488.53 513.68
600554.95 4789489.52 509.97
600555.04 4789488.60 509.37
600555.13 4789487.61 508.91
600555.07 4789484.28 517.48
600555.17 4789483.50 516.26
600555.29 4789483.08 513.79
600555.35 4789481.78 514.52
600555.45 4789480.97 513.55
600555.58 4789480.72 510.24
600555.69 4789480.24 507.97
600555.71 4789480.65 506.38
600555.73 4789480.89 505.43
600555.69 4789477.86 512.89
600555.80 4789477.25 511.11
600555.90 4789476.59 509.40
600555.96 4789475.28 510.34
600556.05 4789474.24 510.08
600556.09 4789472.63 512.23
600556.17 4789471.49 512.38
600556.27 4789470.78 510.98
600556.37 4789470.00 509.70
600556.38 4789470.26 508.68
600556.44 4789468.96 509.60
600556.54 4789468.07 508.75
600556.61 4789466.88 509.27
600556.69 4789465.89 508.80
600556.77 4789464.87 508.61
600556.88 4789464.16 507.03
600556.93 4789462.75 508.45
600557.03 4789461.95 507.20
600557.12 4789461.05 506.54
600557.25 4789460.68 503.51
600557.37 4789462.38 496.42
600557.30 4789459.28 504.89
600557.38 4789458.21 504.81
600557.44 4789456.89 505.86
600557.54 4789456.02 504.89
600557.62 4789455.07 504.42
600557.75 4789454.66 501.53
600557.79 4789453.13 503.45
600557.86 4789451.91 504.05
600557.92 4789450.55 505.27
600558.04 4789450.11 502.47
600558.13 4789449.10 502.19
600558.23 4789448.35 500.76
600558.36 4789447.92 497.88
600558.31 4789445.27 504.78
600558.36 4789443.79 506.55
600558.38 4789444.06 505.35
600558.51 4789443.61 502.59
600558.60 4789442.73 501.72
600558.71 4789442.10 499.69
600558.74 4789442.36 498.54
600558.82 4789441.42 497.90
600558.85 4789441.75 496.42
600558.94 4789440.81 495.79
600558.96 4789440.99 494.99
600558.99 4789439.38 497.35
600559.03 4789439.84 495.25
600559.05 4789438.15 498.04
600559.14 4789437.12 497.78
600559.21 4789435.95 498.24
600559.29 4789434.93 497.92
600559.40 4789434.20 496.39
600559.48 4789433.20 495.97
600559.52 4789431.73 497.84
600559.55 4789432.05 496.35
600559.61 4789430.68 497.64
600559.69 4789429.70 497.25
600559.72 4789430.06 495.55
600559.82 4789429.18 494.57
600559.96 4789428.85 491.06
600560.11 4789430.52 483.13
600560.00 4789427.33 493.07
600560.20 4789429.48 482.86
600560.06 4789424.08 498.32
600560.27 4789424.46 491.34
600560.30 4789422.91 493.58
600560.34 4789423.27 491.84
600560.38 4789421.88 493.42
600560.61 4789424.24 481.89
600560.51 4789421.28 491.01
600560.50 4789419.30 495.50
600560.55 4789417.91 497.00
600560.59 4789416.57 498.37
600560.70 4789415.81 496.74
600560.75 4789414.44 498.28
600560.84 4789413.52 497.50
600560.93 4789412.59 496.80
600561.02 4789411.63 496.22
600561.10 4789410.56 496.22
600561.12 4789410.78 495.09
600561.20 4789409.67 495.31
600561.22 4789409.87 494.28
600561.29 4789408.79 494.29
600561.32 4789409.05 492.97
600561.37 4789407.72 494.29
600561.44 4789406.60 494.55
600561.52 4789405.51 494.61
600561.61 4789404.55 494.05
600561.68 4789403.41 494.42
600561.75 4789402.28 494.71
600561.84 4789401.38 493.85
600561.91 4789400.22 494.29
600562.23 4789403.10 478.92
600561.91 4789398.47 497.96
600561.95 4789398.83 496.00
600561.99 4789397.41 497.96
600562.07 4789396.39 497.69
600562.14 4789395.28 497.94
600562.19 4789393.96 499.33
600562.61 4789397.63 479.20
600562.30 4789393.20 497.66
600562.38 4789392.21 497.25
600562.42 4789390.85 498.92
600562.51 4789389.85 498.56
600562.91 4789393.24 479.62
600562.58 4789388.74 498.81
600562.99 4789392.14 479.70
600562.68 4789387.85 497.84
600563.06 4789391.02 479.93
600562.73 4789386.61 498.84
600562.79 4789387.10 496.08
600562.86 4789385.95 496.57
600562.94 4789384.96 496.17
600563.28 4789387.65 480.73
600563.35 4789386.55 480.83
600563.42 4789385.43 481.08
600563.50 4789384.33 481.23
600563.57 4789383.19 481.63
600563.64 4789382.07 481.86
600563.71 4789380.95 482.16
600563.78 4789379.81 482.54
600563.85 4789378.69 482.86
600563.92 4789377.57 483.13
600563.99 4789376.46 483.38
600564.06 4789375.36 483.53
600563.74 4789371.40 501.23
600563.82 4789371.98 497.65
600564.14 4789374.25 483.80
600563.74 4789369.75 504.87
600563.76 4789368.37 506.95
600563.89 4789369.27 501.32
600563.81 4789367.11 508.31
600563.85 4789367.43 506.31
600563.80 4789365.44 512.14
600563.87 4789365.98 508.77
600563.95 4789366.51 505.46
600563.84 4789364.22 513.35
600563.84 4789362.61 516.84
600563.94 4789361.79 515.55
600564.01 4789360.68 515.90
600564.08 4789359.66 515.86
600564.10 4789359.77 515.18
600564.17 4789358.66 515.53
600564.22 4789357.52 516.28
600564.27 4789357.83 514.27
600564.32 4789356.59 515.48
600564.36 4789355.38 516.73
600564.39 4789355.59 515.33
600564.47 4789354.51 515.50
600564.54 4789353.50 515.42
600564.60 4789353.86 513.02
600564.65 4789352.67 513.95
600564.70 4789352.95 512.09
600564.72 4789351.59 514.31
600564.79 4789352.04 511.26
600564.84 4789352.36 509.11
600564.89 4789351.17 510.00
600564.98 4789350.22 509.52
600565.08 4789349.31 508.47
600565.16 4789348.32 508.23
600565.23 4789348.73 505.38
600565.23 4789347.22 508.54
600565.26 4789347.41 507.21
600565.34 4789347.91 503.71
600565.33 4789346.33 507.55
600565.45 4789345.58 505.40
600565.60 4789344.95 502.59
600565.63 4789345.15 501.13
600565.71 4789345.60 497.92
600565.88 4789346.62 490.70
600565.72 4789344.14 500.75
600565.96 4789345.52 490.92
600565.73 4789342.76 503.23
600566.02 4789344.43 491.26
600565.83 4789341.82 502.39
600565.88 4789342.14 500.07
600565.93 4789340.95 501.25
600565.87 4789339.12 506.83
600565.94 4789339.51 504.00
600566.03 4789340.01 500.32
600565.84 4789337.53 511.02
600565.94 4789338.10 506.79
600566.06 4789337.26 505.17
600566.10 4789337.46 503.67
600565.97 4789335.34 511.87
600566.11 4789336.11 506.16
600566.19 4789335.08 505.91
600566.23 4789335.31 504.21
600566.19 4789333.66 508.91
600566.23 4789332.41 510.38
600566.27 4789332.61 508.89
600566.34 4789331.61 508.70
600566.46 4789330.78 506.94
600566.55 4789329.82 506.47
600566.63 4789328.79 506.29
600566.62 4789327.32 509.80
600566.71 4789326.37 508.99
600566.71 4789325.00 511.80
600566.75 4789325.17 510.42
600566.82 4789325.51 507.75
600566.79 4789323.94 511.90
600566.83 4789324.13 510.34
600566.91 4789323.13 510.09
600567.07 4789322.53 506.52
600567.11 4789321.32 508.02
600567.15 4789321.50 506.54
600567.17 4789320.20 508.59
600567.24 4789320.51 505.99
600567.31 4789319.50 505.91
600567.35 4789319.69 504.31
600567.45 4789318.72 503.62
600567.49 4789317.55 504.85
600567.57 4789317.93 501.62
600567.65 4789318.29 498.53
600567.53 4789316.33 506.27
600567.66 4789316.94 501.04
600567.73 4789317.23 498.56
600567.69 4789315.72 502.74
600567.78 4789316.14 499.15
600567.80 4789316.20 498.60
600567.67 4789314.23 506.46
600567.77 4789314.66 502.77
600567.86 4789315.06 499.27
600567.77 4789313.32 505.57
600567.85 4789313.70 502.24
600567.93 4789314.01 499.49
600567.93 4789312.64 502.27
600567.97 4789312.81 500.71
600568.04 4789311.79 500.72
600568.13 4789310.77 500.32
600568.21 4789309.78 500.10
600568.29 4789308.75 499.79
600568.38 4789307.77 499.38
600568.40 4789307.85 498.69
600568.47 4789306.77 498.82
600568.49 4789305.54 500.81
600568.53 4789305.69 499.38
600568.55 4789304.41 501.48
600568.63 4789303.41 501.31
600568.70 4789302.35 501.34
600568.77 4789301.33 501.34
600568.86 4789300.31 500.97
600568.89 4789299.13 502.58
600568.92 4789299.25 501.33
600568.98 4789298.13 501.96
600569.04 4789297.04 502.64
600569.11 4789295.99 502.70
600569.06 4789294.51 507.32
600569.09 4789293.32 508.78
600569.15 4789292.26 509.33
600569.25 4789291.28 508.58
600569.34 4789290.34 507.83
600569.43 4789289.35 507.15
600569.54 4789289.72 503.21
600569.57 4789288.56 504.80
600569.64 4789287.49 505.02
600569.71 4789286.47 505.12
600569.72 4789286.49 504.85
600569.79 4789285.42 505.03
600569.85 4789284.38 505.35
600569.92 4789283.32 505.51
600569.96 4789282.20 506.70
600570.06 4789281.22 505.98
600570.12 4789280.17 506.33
600570.16 4789279.04 507.46
600570.25 4789278.06 506.93
600569.92 4789275.83 521.36
600570.26 4789276.83 509.36
600570.33 4789277.02 507.00
600570.00 4789274.83 521.16
600569.99 4789273.60 523.85
600570.08 4789273.83 520.93
600570.46 4789274.94 507.33
600570.06 4789272.58 523.97
600570.17 4789272.87 520.35
600570.53 4789273.90 507.43
600570.14 4789271.57 523.84
600570.23 4789271.82 520.63
600570.26 4789271.89 519.73
600570.29 4789270.77 521.07
600570.19 4789269.29 527.05
600570.38 4789269.81 520.43
600570.45 4789270.00 517.92
600570.35 4789268.50 524.23
600570.45 4789268.78 520.59
600570.81 4789269.73 508.20
600570.42 4789267.48 524.24
600570.88 4789268.68 508.44
600570.94 4789267.64 508.65
600570.45 4789265.17 528.09
600571.01 4789266.60 508.85
600570.36 4789263.76 533.64
600570.47 4789264.04 529.83
600571.08 4789265.56 509.09
600570.54 4789263.00 530.22
600570.59 4789263.15 528.23
600570.67 4789263.33 525.74
600570.75 4789263.52 523.01
600571.15 4789264.51 509.32
600570.46 4789261.65 535.14
600570.66 4789262.13 528.29
600570.73 4789262.30 526.02
600570.82 4789262.51 523.00
600570.65 4789260.91 531.27
600570.77 4789261.21 527.07
600570.60 4789259.62 535.41
600570.67 4789259.78 533.18
600570.71 4789259.88 531.69
600570.61 4789258.48 537.47
600570.68 4789257.48 537.41
600570.73 4789257.59 535.73
600570.81 4789257.78 533.07
600570.74 4789256.44 538.02
600570.83 4789256.65 534.88
600570.91 4789256.83 532.13
600570.97 4789256.96 530.26
600570.80 4789255.41 538.50
600570.86 4789255.56 536.24
600570.92 4789255.68 534.42
600571.00 4789255.85 531.78
600570.87 4789254.42 538.37
600570.99 4789254.67 534.55
600570.94 4789253.40 538.63
600570.97 4789253.48 537.43
600571.02 4789252.42 538.36
600571.05 4789252.49 537.30
600571.12 4789252.64 534.91
600571.08 4789251.42 538.46
600571.18 4789251.62 535.19
600571.10 4789250.31 540.21
600571.17 4789250.44 537.99
600571.21 4789249.39 538.95
600571.27 4789249.51 537.03
600571.27 4789248.36 539.43
600571.31 4789248.44 538.11
600572.10 4789250.00 511.91
600571.31 4789247.29 540.66
600571.36 4789247.39 538.94
600571.44 4789246.42 538.53
600571.50 4789246.53 536.57
600571.71 4789246.93 529.67
600572.22 4789247.90 512.91
600571.48 4789245.35 539.74
600571.55 4789245.50 537.22
600571.62 4789245.62 535.05
600571.55 4789244.36 539.71
600571.62 4789244.49 537.34
600571.68 4789244.60 535.30
600571.62 4789243.35 539.86
600571.69 4789243.49 537.36
600571.72 4789243.54 536.53
600571.75 4789243.60 535.34
600571.80 4789243.69 533.82
600571.72 4789242.41 538.92
600571.78 4789242.53 536.72
600571.83 4789241.48 537.67
600571.87 4789241.56 536.14
600571.96 4789241.72 533.24
600571.77 4789240.25 541.90
600571.80 4789240.31 540.76
600571.86 4789240.40 539.06
600571.91 4789240.49 537.36
600571.86 4789239.31 541.07
600571.89 4789239.36 540.11
600571.95 4789238.32 540.80
600571.98 4789237.26 542.09
600572.03 4789237.35 540.32
600572.03 4789236.23 542.73
600572.13 4789236.39 539.43
600572.08 4789235.21 543.28
600572.11 4789235.25 542.49
600572.14 4789235.30 541.43
600572.18 4789234.26 542.40
600572.23 4789234.33 540.90
600572.30 4789234.43 538.65
600572.25 4789233.26 542.64
600572.30 4789233.35 540.76
600572.40 4789233.48 537.82
600572.28 4789232.21 543.76
600572.36 4789232.33 541.12
600572.41 4789232.40 539.54
600572.48 4789232.49 537.44
600572.36 4789231.23 543.50
600572.39 4789231.27 542.59
600572.43 4789231.33 541.44
600572.46 4789230.27 542.74
600572.56 4789230.41 539.53
600572.51 4789229.25 543.35
600572.63 4789229.42 539.52
600572.53 4789228.18 545.05
600572.64 4789228.34 541.49
600572.69 4789228.40 539.94
600572.82 4789228.58 535.76
600572.87 4789228.64 534.14
600572.77 4789227.43 539.51
600572.87 4789227.56 536.37
600573.45 4789228.32 517.81
600572.94 4789226.55 536.40
600573.52 4789227.29 518.08
600573.59 4789226.28 518.24
600573.66 4789225.26 518.25
600573.74 4789224.26 518.04
600572.96 4789222.25 544.83
600573.81 4789223.23 518.03
600573.06 4789221.30 543.85
600573.12 4789221.36 542.14
600573.88 4789222.22 518.08
600573.05 4789220.21 546.43
600573.11 4789220.27 544.72
600573.10 4789219.21 547.07
600573.17 4789219.28 544.86
600573.24 4789219.36 542.74
600573.18 4789218.21 547.03
600573.25 4789217.24 546.76
600573.28 4789216.20 548.08
600573.32 4789216.24 546.88
600573.41 4789215.28 546.31
600573.45 4789215.32 545.08
600573.41 4789214.21 548.64
600573.51 4789214.31 545.48
600573.47 4789213.22 549.05
600573.57 4789213.32 545.71
600573.48 4789212.18 550.76
600573.50 4789211.16 552.27
600573.54 4789211.19 551.11
600573.60 4789211.24 549.32
600573.59 4789210.18 551.82
600573.65 4789210.23 550.07
600573.71 4789210.27 548.20
600573.57 4789209.13 554.56
600573.66 4789209.21 551.75
600573.72 4789209.25 550.06
600573.77 4789209.29 548.43
600573.67 4789208.17 553.53
600573.78 4789208.25 550.22
600573.84 4789208.29 548.55
600573.71 4789207.17 554.57
600573.77 4789207.22 552.65
600573.89 4789206.26 551.18
600573.97 4789206.31 548.88
600574.01 4789206.34 547.63
600573.97 4789205.29 551.06
600573.85 4789204.18 556.61
600573.94 4789204.23 553.96
600574.20 4789204.40 545.99
600573.99 4789203.25 554.63
600574.06 4789203.29 552.47
600574.11 4789203.32 551.04
600574.15 4789202.31 551.81
600574.21 4789201.33 552.30
600574.29 4789201.37 549.78
600574.43 4789201.45 545.68
600574.40 4789200.40 548.50
600574.48 4789200.44 546.17
600574.46 4789199.42 548.99
600574.49 4789199.43 547.96
600574.67 4789199.52 542.65
600575.28 4789199.82 524.18
600574.60 4789198.46 546.93
600575.35 4789198.81 524.41
600574.45 4789197.38 553.44
600574.52 4789197.41 551.32
600574.67 4789197.47 546.80
600575.41 4789197.80 524.69
600574.51 4789196.39 553.84
600574.56 4789196.41 552.36
600574.64 4789196.44 549.96
600574.63 4789195.43 552.24
600574.60 4789194.41 555.27
600574.68 4789194.44 552.83
600574.67 4789193.43 555.34
600574.74 4789193.46 553.32
600574.79 4789193.47 551.65
600574.73 4789192.44 555.79
600574.79 4789192.46 553.97
600574.84 4789191.49 554.29
600575.00 4789191.54 549.57
600575.74 4789191.74 527.82
600574.96 4789190.51 552.96
600575.04 4789190.53 550.76
600574.97 4789189.52 554.91
600575.04 4789189.54 552.58
600575.04 4789188.53 554.96
600575.13 4789188.55 552.03
600575.09 4789187.56 555.48
600575.20 4789187.58 552.02
600575.16 4789186.57 555.53
600575.25 4789186.58 552.78
600575.22 4789185.60 555.67
600575.39 4789185.62 550.86
600575.20 4789184.60 558.24
600575.28 4789184.61 556.16
600575.32 4789184.61 554.78
600575.27 4789183.63 558.31
600575.31 4789183.63 557.26
600575.42 4789183.64 553.85
600575.40 4789182.65 556.75
600575.57 4789182.65 551.69
600575.45 4789181.68 557.33
600575.49 4789181.68 556.12
600575.53 4789180.69 556.97
600575.63 4789180.69 553.95
600575.69 4789180.69 552.28
600576.42 4789180.68 531.08
600575.62 4789179.72 556.30
600575.76 4789179.72 552.39
600576.48 4789179.69 531.39
600575.70 4789178.73 556.01
600576.54 4789178.68 531.76
600575.78 4789177.76 555.69
600576.30 4789177.72 540.89
600576.60 4789177.69 531.99
600575.87 4789176.77 555.25
600575.92 4789175.80 555.79
600575.93 4789174.82 557.53
600575.98 4789174.81 556.18
600576.10 4789174.79 552.77
600576.79 4789174.69 532.93
600576.05 4789173.85 556.25
600576.11 4789172.86 556.46
600576.17 4789172.84 554.70
600576.11 4789171.91 558.43
600576.21 4789171.88 555.60
600576.12 4789170.94 560.30
600576.27 4789170.90 555.98
600576.42 4789170.86 551.66
600576.34 4789169.92 555.84
600577.10 4789169.71 534.32
600577.16 4789168.71 534.57
600576.30 4789168.03 560.96
600577.22 4789167.72 534.85
600576.41 4789167.03 559.91
600577.28 4789166.72 535.12
600576.47 4789166.07 560.18
600577.35 4789165.73 535.40
600576.46 4789165.11 562.30
600576.59 4789164.12 560.64
600577.46 4789163.75 536.10
600576.55 4789163.18 563.87
600577.53 4789162.74 536.42
600576.60 4789162.23 564.26
600577.58 4789161.77 536.82
600576.63 4789161.27 565.64
600577.64 4789160.76 537.24
600577.11 4789160.10 554.01
600577.70 4789159.79 537.53
600576.83 4789159.29 563.82
600577.76 4789158.78 537.75
600576.84 4789158.37 565.52
600577.01 4789158.27 560.85
600577.21 4789158.15 555.04
600577.82 4789157.81 538.15
600576.93 4789157.37 565.10
600576.99 4789156.42 565.17
600577.94 4789155.83 538.78
600577.20 4789155.34 561.33
600578.00 4789154.83 539.09
600577.29 4789154.37 560.76
600578.06 4789153.85 539.32
600578.13 4789152.85 539.64
600578.19 4789151.87 539.92
600577.45 4789151.47 562.28
600578.25 4789150.88 540.18
600577.48 4789150.52 563.14
600577.52 4789150.49 562.17
600578.31 4789149.90 540.50
600577.42 4789149.64 566.71
600577.51 4789149.57 564.29
600577.56 4789149.53 562.86
600577.48 4789148.69 566.99
600577.47 4789147.78 569.36
600577.62 4789147.65 565.10
600577.56 4789146.80 568.77
600577.62 4789145.83 568.92
600577.68 4789145.78 567.32
600577.72 4789144.84 568.10
600577.79 4789143.86 568.02
600577.87 4789142.89 567.84
600577.94 4789141.92 567.82
600578.03 4789140.93 567.24
600578.09 4789139.96 567.55
600578.33 4789138.82 562.91
600578.42 4789138.73 560.50
600578.51 4789137.73 560.02
600579.09 4789137.13 544.58
600579.15 4789136.15 544.80
600579.21 4789135.16 545.14
600579.27 4789134.20 545.45
600579.32 4789133.21 545.82
600579.38 4789132.24 546.10
600579.45 4789131.26 546.38
600579.48 4789130.31 547.21
600579.57 4789129.30 546.99
600579.61 4789128.35 547.61
600579.04 4789128.17 564.58
600579.68 4789127.35 547.59
600579.03 4789127.30 566.72
600579.06 4789126.38 567.77
600579.11 4789126.31 566.45
600579.29 4789126.08 561.75
600579.17 4789125.36 566.68
600579.17 4789124.48 568.66
600579.52 4789123.99 559.27
600579.92 4789123.46 548.96
600579.24 4789123.51 568.48
600579.97 4789122.50 549.30
600579.40 4789122.41 566.31
600579.44 4789122.35 565.15
600580.03 4789121.52 549.63
600579.46 4789121.46 566.54
600580.09 4789120.57 550.07
600579.38 4789120.68 570.35
600579.48 4789120.54 567.80
600580.14 4789119.59 550.43
600579.46 4789119.71 570.12
600579.56 4789119.57 567.52
600580.21 4789118.62 550.61
600579.42 4789118.89 572.92
600579.50 4789118.77 570.84
600579.65 4789118.55 567.00
600579.48 4789117.95 573.23
600579.57 4789116.94 572.77
600579.67 4789115.94 572.00
600579.77 4789114.91 571.11
600579.82 4789114.83 569.78
600580.32 4789114.05 556.83
600579.89 4789113.86 569.71
600580.24 4789113.31 560.74
600580.30 4789113.22 559.28
600579.95 4789112.90 569.99
600580.34 4789112.29 560.12
600579.88 4789112.16 573.60
600580.45 4789111.24 558.92
600580.55 4789110.22 558.21
600580.61 4789110.12 556.68
600580.78 4789108.97 554.20
600580.01 4789109.40 575.75
600580.83 4789108.02 554.63
600580.09 4789108.40 575.31
600580.90 4789107.04 554.73
600580.06 4789107.61 577.79
600580.16 4789107.44 575.36
600580.14 4789106.63 577.65
600580.30 4789106.35 573.58
600580.22 4789105.64 577.28
600580.30 4789105.50 575.27
600581.09 4789104.12 555.19
600580.25 4789104.74 578.32
600580.33 4789104.61 576.46
600580.45 4789104.39 573.27
600581.15 4789103.15 555.49
600580.37 4789103.70 577.19
600580.51 4789103.44 573.47
600581.21 4789102.19 555.87
600581.27 4789101.23 556.17
600581.32 4789100.27 556.52
600581.38 4789099.31 556.91
600580.72 4789099.70 575.31
600581.44 4789098.36 557.27
600580.90 4789098.51 572.43
600581.02 4789098.30 569.58
600580.97 4789097.56 572.59
600581.08 4789097.33 569.66
600581.53 4789096.47 558.33
600580.95 4789096.74 574.66
600581.17 4789096.32 569.16
600581.03 4789095.77 574.60
600581.24 4789095.35 569.14
600581.62 4789094.61 559.68
600581.10 4789094.80 574.58
600581.68 4789093.65 559.97
600581.71 4789093.58 559.20
600581.04 4789094.09 577.78
600581.77 4789092.64 559.67
600581.03 4789093.26 579.62
600581.13 4789093.06 577.08
600581.81 4789091.70 560.22
600581.05 4789092.41 580.87
600581.11 4789092.28 579.31
600581.23 4789092.04 576.40
600581.86 4789090.77 560.79
600581.08 4789091.53 581.94
600581.12 4789091.44 580.89
600581.24 4789091.19 577.93
600581.32 4789090.22 577.77
600581.29 4789089.44 580.07
600581.40 4789089.21 577.34
600581.45 4789089.12 576.23
600581.53 4789088.95 574.23
600581.33 4789088.54 580.72
600582.11 4789086.91 561.61
600581.44 4789087.48 579.79
600582.15 4789085.98 562.30
600582.20 4789085.06 562.94
600581.57 4789085.58 580.05
600582.27 4789084.07 562.89
600581.55 4789084.81 582.23
600581.49 4789084.14 585.50
600581.63 4789083.82 581.89
600581.70 4789083.67 580.24
600581.57 4789083.14 585.16
600581.54 4789082.40 587.53
600581.60 4789082.27 586.04
600581.66 4789082.13 584.59
600581.72 4789082.00 583.16
600581.62 4789081.42 587.31
600581.82 4789080.96 582.33
600581.69 4789080.45 587.18
600581.81 4789080.18 584.28
600581.76 4789079.48 587.18
600581.87 4789079.24 584.57
600582.02 4789078.90 581.01
600582.66 4789077.44 565.43
600581.93 4789078.29 584.69
600582.69 4789076.55 566.30
600582.08 4789077.14 582.76
600582.17 4789076.94 580.64
600582.75 4789075.61 566.75
600582.05 4789076.43 585.34
600582.11 4789076.27 583.70
600582.06 4789075.60 586.79
600582.24 4789075.18 582.45
600582.12 4789074.66 586.96
600582.20 4789074.46 584.89
600582.18 4789073.70 587.02
600582.32 4789073.38 583.82
600582.39 4789072.41 583.65
600583.00 4789070.95 569.14
600583.06 4789069.99 569.36
600583.10 4789069.08 569.96
600583.18 4789068.07 569.73
600583.21 4789067.21 570.77
600583.27 4789066.25 571.05
600583.36 4789065.24 570.65
600583.39 4789064.35 571.56
600583.44 4789063.44 572.08
600583.48 4789062.52 572.63
600582.81 4789063.47 590.27
600583.55 4789061.55 572.64
600582.89 4789062.48 590.05
600583.61 4789060.60 572.98
600583.65 4789059.71 573.67
600583.73 4789058.71 573.55
600582.94 4789060.02 593.77
600583.36 4789058.91 583.86
600583.78 4789057.79 573.98
600583.16 4789058.64 590.13
600583.43 4789057.91 583.71
600583.48 4789057.79 582.61
600583.83 4789056.85 574.34
600583.02 4789058.24 594.92
600583.15 4789057.11 593.52
600583.21 4789056.96 592.18
600583.26 4789056.83 591.10
600583.30 4789056.72 590.18
600583.93 4789055.01 575.33
600583.29 4789055.96 591.82
600583.40 4789054.89 590.94
600584.05 4789053.13 575.91
600583.39 4789054.15 592.73
600583.47 4789053.94 590.98
600583.68 4789053.36 586.07
600583.74 4789053.21 584.76
600583.77 4789052.33 585.64
600583.81 4789052.22 584.68
600583.91 4789051.95 582.38
600584.15 4789051.27 576.72
600583.49 4789052.36 593.80
600583.94 4789051.09 583.26
600584.20 4789050.36 577.13
600583.54 4789051.44 594.24
600583.79 4789050.72 588.27
600584.25 4789049.44 577.66
600583.60 4789050.51 594.41
600583.69 4789050.24 592.25
600584.31 4789048.50 577.93
600583.68 4789049.51 594.18
600583.73 4789049.36 592.93
600583.90 4789048.12 590.67
600584.40 4789046.68 578.97
600583.83 4789047.55 593.88
600584.47 4789045.72 579.16
600583.85 4789046.74 595.05
600583.91 4789046.56 593.56
600583.82 4789046.07 597.34
600583.92 4789045.76 594.87
600584.09 4789045.26 590.94
600583.83 4789045.28 598.62
600583.82 4789044.53 600.34
600583.88 4789043.60 600.49
600584.12 4789042.16 596.80
600584.67 4789040.51 584.06
600584.77 4789040.23 581.90
600584.18 4789041.21 596.81
600584.81 4789039.35 582.57
600584.35 4789039.96 594.65
600584.88 4789038.38 582.62
600584.39 4789039.07 595.15
600584.91 4789037.51 583.37
600584.99 4789036.49 583.10
600585.06 4789035.55 583.24
600584.32 4789037.04 601.57
600585.11 4789034.62 583.63
600584.40 4789036.04 601.19
600584.39 4789035.33 603.08
600584.54 4789034.87 599.72
600584.41 4789034.54 604.13
600584.50 4789034.27 602.19
600584.63 4789033.86 599.23
600584.55 4789033.34 602.50
600584.66 4789033.01 600.11
600584.51 4789032.74 604.95
600584.65 4789032.30 601.77
600585.36 4789030.09 585.97
600584.59 4789031.73 604.70
600585.40 4789029.19 586.60
600584.70 4789030.66 603.75
600585.46 4789028.25 586.69
600584.81 4789029.58 603.01
600584.90 4789029.28 600.88
600585.52 4789027.32 587.09
600585.59 4789026.35 586.93
600585.00 4789027.47 601.65
600585.65 4789025.40 587.25
600585.21 4789026.07 598.47
600585.70 4789024.50 587.64
600585.29 4789025.08 598.44
600585.57 4789024.15 592.03
600585.75 4789023.58 588.12
600585.20 4789024.67 601.99
600585.20 4789023.89 603.38
600585.28 4789022.91 603.08
600585.43 4789022.44 599.90
600585.38 4789021.83 602.46
600585.44 4789020.93 602.72
600586.04 4789018.95 589.51
600585.55 4789019.82 601.88
600586.09 4789018.00 589.82
600585.60 4789018.94 602.26
600586.14 4789017.13 590.33
600586.21 4789016.14 590.36
600585.63 4789017.36 604.47
600586.27 4789015.23 590.62
600585.69 4789016.43 604.78
600585.84 4789015.91 601.46
600585.95 4789015.56 599.16
600586.00 4789015.37 597.97
600585.67 4789015.78 606.62
600585.76 4789015.47 604.64
600585.91 4789014.97 601.47
600585.64 4789015.15 608.85
600585.75 4789014.79 606.56
600585.69 4789014.29 609.36
600585.78 4789013.24 608.89
600585.87 4789012.21 608.28
600586.59 4789009.72 592.70
600585.92 4789011.32 608.90
600586.04 4789010.88 606.15
600586.67 4789008.71 592.57
600586.09 4789010.03 606.67
600586.47 4789008.68 598.30
600586.72 4789007.81 592.90
600586.15 4789009.06 606.75
600586.54 4789007.70 598.34
600586.78 4789006.85 593.11
600586.17 4789008.29 607.77
600586.60 4789006.77 598.47
600586.84 4789005.95 593.39
600586.21 4789007.44 608.56
600586.25 4789006.59 609.10
600586.36 4789005.47 608.29
600586.58 4789004.69 603.56
600586.39 4789004.67 609.11
600586.45 4789003.71 609.22
600586.50 4789002.84 609.65
600586.55 4789002.68 608.67
600586.57 4789001.87 609.72
600586.63 4789000.96 609.85
600586.80 4789000.34 606.23
600586.59 4789000.37 612.14
600586.64 4789000.21 611.23
600523.82 4789884.95 536.03
600523.81 4789885.73 534.79
600523.78 4789887.02 532.70
600523.63 4789895.58 518.96
600523.90 4789884.59 534.44
600523.88 4789885.86 532.40
600523.99 4789884.06 533.02
600524.15 4789879.23 538.64
600524.24 4789878.50 537.53
600524.33 4789877.45 537.07
600524.41 4789877.19 535.20
600524.38 4789878.60 532.92
600524.55 4789873.55 538.95
600524.65 4789871.84 539.45
600524.64 4789872.54 538.32
600524.82 4789870.90 536.53
600524.94 4789867.80 539.43
600525.04 4789866.61 539.10
600524.99 4789869.69 534.03
600525.11 4789866.63 536.88
600525.11 4789867.19 535.95
600525.21 4789865.70 536.10
600525.30 4789864.27 536.28
600525.30 4789864.68 535.60
600525.40 4789862.93 536.18
600525.47 4789863.22 533.50
600525.45 4789864.62 531.18
600525.65 4789857.12 541.34
600525.73 4789857.09 539.17
600525.81 4789856.77 537.42
600525.75 4789860.45 531.26
600525.95 4789852.76 541.91
600525.93 4789853.52 540.64
600526.04 4789851.71 541.38
600526.02 4789852.75 539.64
600526.13 4789850.63 540.98
600526.25 4789847.87 543.32
600526.34 4789847.02 542.55
600526.33 4789847.39 541.92
600526.43 4789845.90 542.15
600526.45 4789849.88 533.15
600526.36 4789855.76 523.18
600526.54 4789848.64 532.96
600526.46 4789854.27 523.40
600526.68 4789844.50 537.73
600526.56 4789852.90 523.45
600526.83 4789840.07 543.00
600526.82 4789840.75 541.83
600526.66 4789851.35 523.76
600526.93 4789838.29 543.78
600526.90 4789840.14 540.62
600526.76 4789849.88 523.98
600526.94 4789842.93 533.55
600527.10 4789836.77 541.83
600527.04 4789841.26 534.12
600527.20 4789835.67 541.41
600527.06 4789845.41 524.67
600527.29 4789834.55 541.08
600527.26 4789836.86 537.11
600527.39 4789832.83 541.74
600527.51 4789829.67 544.95
600527.61 4789827.93 545.66
600527.71 4789826.74 545.45
600527.78 4789826.92 542.84
600527.87 4789825.69 542.69
600527.97 4789824.11 543.14
600528.03 4789825.53 538.38
600528.01 4789826.96 535.87
600527.99 4789828.23 533.65
600528.13 4789824.09 538.57
600528.20 4789824.48 535.58
600528.17 4789826.87 531.38
600528.30 4789823.10 535.69
600528.25 4789826.92 528.95
600528.38 4789822.49 534.45
600528.34 4789825.63 528.89
600528.48 4789821.14 534.49
600528.44 4789824.23 529.03
600528.53 4789822.94 528.98
600528.63 4789821.61 528.99
600528.72 4789820.30 528.97
600528.83 4789817.77 531.13
600528.82 4789818.82 529.25
600528.93 4789816.62 530.85
600529.03 4789814.60 532.11
600529.02 4789815.13 531.16
600529.13 4789812.84 532.91
600529.12 4789813.35 531.99
600529.22 4789811.54 532.88
600529.32 4789809.85 533.60
600529.42 4789808.54 533.60
600529.52 4789806.69 534.60
600529.61 4789805.27 534.80
600529.71 4789803.32 535.99
600529.81 4789801.81 536.38
600529.90 4789800.47 536.47
600530.00 4789799.09 536.62
600530.09 4789797.72 536.76
600530.19 4789795.98 537.58
600530.29 4789794.27 538.35
600530.38 4789792.71 538.85
600530.48 4789791.31 539.07
600530.57 4789789.75 539.58
600530.67 4789787.79 540.84
600530.76 4789786.49 540.88
600530.86 4789785.12 541.05
600530.95 4789783.60 541.50
600531.05 4789781.62 542.82
600531.14 4789780.46 542.60
600531.24 4789778.85 543.24
600531.33 4789777.44 543.51
600531.42 4789775.86 544.10
600531.52 4789773.94 545.36
600531.52 4789774.44 544.41
600531.61 4789772.86 544.99
600531.70 4789771.07 546.00
600531.80 4789769.71 546.16
600531.89 4789768.13 546.81
600531.98 4789766.69 547.15
600532.07 4789765.37 547.27
600532.17 4789763.72 548.02
600532.17 4789763.91 547.64
600532.26 4789762.35 548.27
600532.35 4789760.33 549.72
600532.35 4789760.72 548.98
600532.44 4789759.11 549.68
600532.54 4789757.52 550.34
600532.63 4789756.35 550.21
600532.72 4789755.03 550.34
600532.81 4789753.04 551.81
600532.90 4789751.77 551.86
600532.99 4789749.84 553.22
600532.99 4789750.60 551.73
600533.08 4789748.58 553.25
600533.17 4789747.01 553.91
600533.26 4789746.04 553.38
600533.36 4789744.21 554.57
600533.44 4789742.77 554.98
600533.53 4789741.46 555.15
600533.62 4789739.78 556.04
600533.71 4789738.40 556.36
600533.80 4789737.13 556.45
600533.80 4789737.58 555.55
600533.89 4789735.44 557.37
600533.98 4789734.05 557.72
600534.07 4789732.48 558.41
600534.16 4789731.04 558.88
600534.25 4789729.85 558.82
600534.34 4789728.14 559.81
600534.43 4789726.82 560.02
600534.51 4789725.48 560.29
600534.60 4789723.91 561.03
600534.69 4789722.58 561.27
600534.78 4789721.21 561.60
600534.86 4789719.92 561.78
600534.95 4789718.58 562.05
600535.04 4789717.19 562.42
600535.13 4789715.85 562.71
600535.21 4789714.50 563.02
600535.30 4789712.85 563.96
600535.39 4789711.79 563.68
600535.48 4789709.81 565.31
600535.47 4789710.51 563.85
600535.56 4789708.76 565.01
600535.65 4789706.96 566.28
600535.73 4789706.37 565.02
600535.82 4789705.09 565.21
600535.91 4789704.04 564.92
600535.99 4789702.26 566.17
600536.08 4789701.23 565.84
600536.16 4789700.13 565.66
600536.25 4789699.02 565.49
600536.33 4789697.88 565.39
600536.42 4789696.30 566.24
600536.42 4789696.82 565.13
600536.50 4789695.36 565.73
600536.59 4789694.00 566.11
600536.67 4789692.90 565.94
600536.76 4789691.60 566.21
600536.84 4789690.49 566.06
600536.93 4789688.46 567.91
600536.93 4789689.32 566.04
600537.01 4789688.04 566.26
600537.10 4789686.88 566.25
600537.18 4789685.83 565.96
600537.27 4789684.75 565.80
600537.35 4789683.35 566.23
600537.44 4789682.23 566.16
600537.52 4789681.00 566.27
600537.61 4789680.11 565.70
600537.69 4789678.63 566.33
600537.77 4789677.48 566.34
600537.86 4789675.84 567.36
600537.86 4789676.50 565.88
600537.94 4789675.24 566.13
600538.03 4789673.93 566.42
600538.11 4789672.66 566.70
600538.19 4789671.50 566.66
600538.28 4789670.10 567.23
600538.36 4789668.77 567.56
600538.44 4789667.66 567.52
600538.53 4789666.41 567.68
600538.61 4789665.37 567.46
600538.69 4789664.12 567.63
600538.78 4789663.09 567.39
600538.86 4789662.00 567.21
600538.94 4789661.11 566.66
600539.03 4789659.97 566.56
600539.11 4789658.54 567.26
600539.19 4789657.48 566.98
600539.27 4789656.42 566.83
600539.36 4789655.30 566.70
600539.44 4789654.12 566.85
600539.52 4789652.97 566.79
600539.60 4789651.72 567.10
600539.69 4789650.60 566.96
600539.77 4789649.53 566.86
600539.86 4789648.53 566.44
600539.94 4789647.39 566.49
600540.02 4789646.06 566.88
600540.10 4789644.89 567.01
600540.18 4789643.90 566.59
600540.27 4789642.79 566.57
600540.35 4789641.65 566.53
600540.43 4789640.39 566.85
600540.51 4789639.37 566.51
600540.59 4789638.19 566.68
600540.68 4789637.14 566.42
600540.76 4789636.08 566.29
600540.84 4789634.90 566.35
600540.92 4789633.86 566.16
600541.00 4789632.61 566.42
600541.09 4789631.63 566.09
600541.17 4789630.53 565.95
600541.25 4789629.57 565.60
600541.33 4789628.40 565.64
600541.41 4789627.37 565.45
600541.50 4789626.47 564.82
600541.58 4789625.42 564.68
600541.66 4789624.32 564.54
600541.74 4789623.12 564.78
600541.83 4789622.21 564.18
600541.91 4789621.23 563.87
600541.99 4789620.14 563.71
600542.07 4789619.06 563.66
600542.16 4789617.97 563.53
600542.24 4789616.90 563.44
600542.32 4789615.89 563.09
600542.40 4789614.91 562.78
600542.48 4789613.62 563.16
600542.56 4789612.46 563.31
600542.65 4789611.51 562.82
600542.73 4789610.49 562.61
600542.81 4789609.45 562.38
600542.89 4789608.45 562.12
600542.97 4789607.44 561.77
600543.06 4789606.49 561.40
600543.14 4789605.41 561.25
600543.22 4789604.36 561.13
600543.30 4789603.25 561.08
600543.38 4789602.25 560.80
600543.47 4789601.38 560.12
600543.54 4789600.19 560.35
600543.63 4789599.18 560.05
600543.71 4789598.24 559.63
600543.79 4789597.31 559.10
600543.84 4789594.11 564.71
600543.92 4789593.30 563.87
600544.01 4789592.55 562.95
600544.02 4789593.06 561.58
600544.10 4789592.20 560.87
600544.20 4789591.86 558.83
600544.21 4789592.66 556.67
600544.28 4789591.13 557.78
600544.36 4789589.99 557.88
600544.37 4789590.49 556.54
600544.45 4789589.41 556.42
600544.54 4789588.49 555.93
600544.62 4789587.61 555.28
600544.68 4789585.31 558.56
600544.70 4789586.56 555.14
600544.74 4789583.25 561.17
600544.82 4789582.49 560.24
600544.91 4789581.78 559.12
600545.00 4789580.96 558.37
600545.04 4789582.91 552.96
600545.10 4789580.86 555.54
600545.12 4789581.66 553.31
600545.20 4789580.66 553.06
600545.28 4789579.84 552.25
600545.32 4789576.71 557.93
600545.40 4789575.90 557.08
600545.45 4789573.58 560.55
600545.54 4789572.57 560.28
600545.63 4789572.12 558.48
600545.72 4789571.44 557.28
600545.80 4789570.52 556.76
600545.81 4789570.95 555.56
600545.91 4789570.65 553.26
600545.98 4789569.02 554.77
600546.05 4789567.54 555.85
600546.14 4789567.06 554.10
600546.22 4789565.83 554.45
600546.28 4789564.15 556.15
600546.36 4789563.15 555.86
600546.37 4789563.47 554.93
600546.46 4789562.64 554.17
600546.55 4789561.97 552.92
600546.56 4789562.42 551.58
600546.64 4789561.33 551.60
600546.72 4789560.38 551.15
600546.75 4789561.32 548.37
600546.78 4789562.52 544.85
600546.81 4789559.75 549.80
600546.87 4789561.70 544.06
600546.87 4789557.96 551.81
600546.96 4789557.25 550.71
600547.14 4789555.87 548.28
600547.15 4789556.24 547.18
600547.28 4789556.86 542.05
600547.29 4789553.23 549.62
600547.37 4789552.06 549.85
600547.37 4789552.35 549.00
600547.45 4789551.16 549.29
600547.47 4789551.96 546.85
600547.56 4789551.16 545.97
600547.66 4789550.75 543.88
600547.69 4789551.88 540.46
600547.76 4789550.21 542.20
600547.84 4789549.37 541.40
600547.86 4789549.76 540.20
600547.94 4789548.94 539.36
600548.02 4789547.85 539.32
600548.11 4789546.93 538.81
600548.13 4789544.18 543.89
600548.17 4789541.65 548.37
600548.18 4789542.17 546.77
600548.25 4789540.90 547.30
600548.35 4789540.16 546.22
600548.41 4789538.56 547.82
600548.49 4789537.68 547.17
600548.59 4789537.15 545.39
600548.68 4789536.43 544.26
600548.78 4789535.89 542.52
600548.88 4789535.38 540.68
600548.90 4789536.03 538.61
600548.99 4789535.26 537.57
600549.02 4789536.11 534.86
600549.10 4789535.20 534.29
600549.17 4789533.78 535.33
600549.20 4789534.58 532.74
600549.26 4789533.05 534.15
600549.28 4789530.19 539.85
600549.37 4789529.38 538.96
600549.47 4789528.86 537.12
600549.54 4789527.59 537.69
600549.55 4789527.96 536.48
600549.56 4789528.20 535.71
600549.62 4789526.73 536.98
600549.73 4789526.37 534.55
600549.74 4789526.63 533.72
600549.80 4789525.09 535.22
600549.82 4789525.54 533.72
600549.92 4789524.89 532.26
600550.00 4789523.94 531.79
600550.10 4789523.34 530.14
600550.16 4789521.92 531.26
600550.20 4789522.97 527.76
600550.31 4789519.48 532.14
600550.35 4789517.53 535.01
600550.46 4789517.08 532.88
600550.55 4789516.40 531.49
600550.62 4789515.03 532.48
600550.73 4789514.76 529.67
600550.79 4789516.20 524.75
600550.82 4789513.96 528.71
600550.90 4789512.87 528.69
600551.03 4789512.89 524.91
600551.05 4789513.27 523.60
600551.14 4789512.54 522.30
600551.23 4789511.63 521.70
600551.19 4789507.99 530.55
600551.22 4789508.68 528.13
600551.28 4789507.11 529.83
600551.39 4789506.72 527.39
600551.50 4789506.29 525.10
600551.51 4789506.51 524.33
600551.58 4789505.32 524.67
600551.72 4789505.58 519.94
600551.74 4789505.94 518.68
600551.77 4789503.81 522.34
600551.82 4789504.81 518.77
600551.90 4789503.77 518.63
600551.91 4789501.26 523.63
600551.92 4789501.56 522.57
600552.02 4789500.81 521.44
600552.06 4789501.79 517.90
600552.16 4789500.94 517.00
600552.23 4789499.85 517.04
600552.32 4789498.88 516.56
600552.41 4789498.02 515.77
600552.48 4789496.70 516.54
600552.49 4789497.01 515.41
600552.58 4789496.22 514.37
600552.57 4789493.22 521.33
600552.67 4789495.33 513.59
600552.65 4789492.28 520.86
600552.75 4789491.64 519.14
600552.86 4789491.09 517.20
600552.96 4789490.43 515.59
600553.00 4789491.22 512.63
600553.11 4789490.59 510.96
600553.08 4789487.61 518.00
600553.28 4789486.14 515.35
600553.34 4789487.19 511.38
600553.32 4789484.41 517.83
600553.42 4789483.72 516.33
600553.53 4789483.13 514.45
600553.56 4789483.69 512.32
600553.62 4789484.83 507.99
600553.61 4789482.16 513.98
600553.66 4789483.01 510.75
600553.71 4789483.84 507.55
600553.77 4789482.54 508.40
600553.79 4789482.90 507.00
600553.77 4789480.12 513.52
600553.85 4789481.46 508.33
600553.85 4789478.96 513.83
600553.93 4789477.95 513.50
600553.96 4789478.42 511.68
600554.07 4789477.89 509.55
600554.10 4789478.48 507.24
600554.20 4789477.77 505.73
600554.26 4789476.31 507.21
600554.29 4789476.82 505.21
600554.32 4789474.90 508.49
600554.34 4789475.19 507.34
600554.39 4789473.72 508.89
600554.46 4789472.51 509.34
600554.48 4789472.77 508.32
600554.53 4789471.33 509.77
600554.55 4789471.66 508.44
600554.64 4789470.63 508.21
600554.69 4789469.17 509.75
600554.71 4789469.43 508.69
600554.77 4789468.03 509.95
600554.78 4789468.25 509.04
600554.85 4789467.09 509.38
600554.87 4789467.40 508.14
600554.91 4789465.70 510.57
600555.01 4789464.95 509.32
600555.10 4789464.04 508.54
600555.23 4789461.46 510.26
600555.35 4789461.03 507.62
600555.46 4789460.41 505.68
600555.54 4789459.35 505.62
600555.64 4789456.44 508.77
600555.74 4789455.69 507.38
600555.85 4789455.09 505.36
600555.94 4789454.20 504.52
600555.98 4789452.49 507.26
600556.08 4789451.77 505.71
600556.12 4789452.30 503.42
600556.18 4789450.99 504.43
600556.28 4789450.20 503.19
600556.36 4789449.13 503.14
600556.41 4789449.91 499.74
600556.48 4789448.66 500.46
600556.51 4789449.09 498.62
600556.59 4789447.94 498.89
600556.61 4789448.26 497.50
600556.65 4789446.62 499.92
600556.73 4789447.79 494.82
600556.81 4789448.81 490.30
600556.73 4789443.51 504.12
600556.86 4789443.07 501.32
600556.94 4789442.12 500.73
600557.01 4789440.89 501.44
600557.03 4789441.21 500.04
600557.11 4789440.10 500.09
600557.22 4789439.41 498.41
600557.29 4789438.27 498.60
600557.35 4789436.99 499.61
600557.43 4789435.91 499.55
600557.53 4789435.12 498.30
600557.60 4789433.87 498.98
600557.61 4789434.09 497.97
600557.69 4789433.06 497.85
600557.76 4789431.88 498.23
600557.87 4789431.11 496.89
600557.92 4789431.78 493.75
600558.00 4789430.66 493.87
600558.07 4789429.55 494.04
600558.11 4789428.00 496.22
600558.15 4789428.47 493.99
600558.24 4789427.54 493.37
600558.27 4789427.83 491.99
600558.26 4789425.77 496.59
600558.30 4789426.18 494.63
600558.30 4789424.31 498.49
600558.34 4789424.72 496.55
600558.45 4789423.95 495.02
600558.49 4789424.47 492.48
600558.57 4789423.38 492.57
600558.66 4789422.46 491.80
600558.75 4789421.51 491.20
600558.73 4789419.42 496.12
600558.76 4789419.65 494.98
600558.78 4789418.04 497.66
600558.85 4789416.81 498.38
600558.93 4789415.78 498.21
600559.01 4789414.73 498.07
600559.08 4789413.59 498.44
600559.15 4789412.50 498.52
600559.27 4789411.88 496.27
600559.36 4789410.91 495.73
600559.41 4789409.60 497.00
600559.52 4789408.77 495.67
600559.59 4789407.65 495.99
600559.71 4789406.96 493.96
600559.78 4789405.83 494.30
600559.84 4789404.64 494.90
600559.92 4789403.57 494.93
600560.00 4789402.57 494.51
600560.08 4789401.54 494.32
600560.09 4789399.82 497.78
600560.13 4789400.14 496.04
600560.16 4789398.66 498.30
600560.24 4789397.59 498.27
600560.31 4789396.53 498.30
600560.38 4789395.38 498.76
600560.43 4789394.09 500.00
600560.85 4789397.83 479.56
600560.51 4789393.06 499.82
600560.59 4789392.08 499.40
600560.68 4789391.07 499.04
600560.75 4789389.98 499.22
600561.15 4789393.42 480.03
600560.84 4789389.01 498.70
600560.91 4789387.95 498.75
600560.99 4789386.86 498.85
600561.08 4789385.94 498.11
600561.21 4789385.31 495.57
600561.30 4789385.99 491.64
600561.52 4789387.86 480.94
600561.60 4789386.77 481.07
600561.67 4789385.62 481.45
600561.74 4789384.50 481.75
600561.80 4789383.29 482.51
600561.88 4789382.28 482.15
600561.96 4789381.15 482.44
600562.03 4789380.03 482.74
600562.10 4789378.90 483.04
600562.17 4789377.78 483.39
600562.24 4789376.68 483.53
600562.31 4789375.58 483.71
600562.00 4789371.58 501.64
600562.39 4789374.46 484.00
600562.07 4789370.49 501.87
600562.45 4789373.32 484.49
600562.00 4789368.34 508.61
600562.03 4789368.63 506.84
600562.13 4789369.36 502.33
600562.12 4789367.68 506.26
600562.20 4789368.26 502.66
600562.15 4789366.26 508.55
600562.17 4789364.85 510.88
600562.16 4789363.16 514.91
600562.23 4789363.71 511.43
600562.21 4789361.99 515.78
600562.27 4789360.81 516.59
600562.33 4789361.26 513.73
600562.36 4789359.89 515.93
600562.41 4789358.68 516.94
600562.51 4789357.84 515.75
600562.57 4789358.24 513.15
600562.58 4789356.71 516.27
600562.64 4789355.64 516.57
600562.69 4789355.97 514.39
600562.75 4789354.82 515.06
600562.79 4789355.10 513.22
600562.81 4789353.71 515.64
600562.86 4789354.02 513.56
600562.92 4789352.86 514.30
600562.99 4789351.79 514.61
600563.02 4789351.99 513.29
600563.12 4789351.13 511.92
600563.16 4789351.38 510.27
600563.20 4789350.12 511.82
600563.23 4789350.30 510.62
600563.24 4789350.37 510.10
600563.33 4789349.42 509.43
600563.41 4789348.41 509.31
600563.49 4789347.37 509.21
600563.60 4789348.08 504.21
600563.73 4789347.39 501.86
600563.76 4789347.58 500.56
600564.01 4789349.10 489.90
600564.08 4789347.96 490.33
600564.15 4789346.88 490.64
600564.22 4789345.76 491.00
600564.29 4789344.67 491.28
600564.36 4789343.57 491.52
600564.19 4789341.15 501.53
600564.33 4789341.91 496.02
600564.43 4789342.50 491.76
600564.06 4789338.86 510.52
600564.09 4789339.04 509.22
600564.16 4789339.43 506.35
600564.15 4789337.98 509.47
600564.21 4789336.80 510.40
600564.24 4789335.56 512.13
600564.31 4789334.48 512.27
600564.36 4789333.36 513.12
600564.40 4789333.53 511.81
600564.43 4789333.70 510.54
600564.45 4789332.34 512.78
600564.49 4789332.57 511.01
600564.55 4789332.88 508.67
600564.58 4789331.67 510.21
600564.68 4789330.70 509.46
600564.74 4789331.00 507.15
600564.76 4789329.72 509.21
600564.85 4789328.73 508.63
600564.95 4789327.87 507.37
600565.03 4789326.80 507.43
600565.09 4789325.71 508.06
600565.15 4789326.04 505.45
600565.16 4789324.65 508.04
600565.23 4789324.98 505.39
600565.25 4789323.68 507.67
600565.36 4789322.80 506.28
600565.41 4789323.08 503.95
600565.41 4789321.71 506.87
600565.48 4789322.01 504.37
600565.50 4789320.70 506.44
600565.60 4789321.19 502.39
600565.61 4789319.85 505.02
600565.67 4789320.15 502.52
600565.81 4789320.81 497.02
600565.86 4789319.62 498.09
600565.89 4789319.73 497.14
600565.81 4789318.02 502.94
600565.93 4789318.57 498.30
600565.81 4789316.58 506.24
600565.86 4789316.82 504.18
600565.90 4789316.99 502.67
600565.85 4789315.43 507.35
600565.89 4789315.62 505.70
600565.89 4789314.21 508.83
600565.97 4789314.59 505.59
600566.01 4789313.39 507.05
600566.04 4789313.55 505.67
600566.06 4789313.63 504.96
600566.07 4789312.30 507.46
600566.11 4789312.47 505.99
600566.13 4789311.21 508.03
600566.23 4789311.62 504.40
600566.33 4789312.08 500.32
600566.41 4789311.06 500.01
600566.39 4789309.63 503.65
600566.49 4789310.03 500.06
600566.57 4789309.02 499.60
600566.66 4789308.05 499.09
600566.56 4789306.26 505.95
600566.75 4789307.06 498.55
600566.60 4789305.11 507.06
600566.67 4789305.39 504.47
600566.81 4789305.95 499.27
600566.72 4789304.22 505.61
600566.87 4789304.84 499.79
600566.80 4789303.24 505.20
600566.83 4789303.35 504.14
600566.92 4789303.70 500.84
600566.88 4789302.22 504.98
600566.91 4789302.34 503.80
600567.01 4789302.72 500.21
600566.98 4789301.28 504.16
600567.01 4789301.42 502.82
600567.03 4789301.47 502.26
600567.14 4789300.56 500.99
600567.18 4789299.42 502.06
600567.26 4789298.38 501.94
600567.31 4789297.24 503.04
600567.40 4789296.26 502.45
600567.47 4789295.21 502.59
600567.37 4789293.53 509.14
600567.41 4789293.67 507.74
600567.54 4789294.14 502.92
600567.47 4789292.61 508.10
600567.57 4789291.67 507.10
600567.67 4789290.74 506.06
600567.77 4789291.09 502.33
600567.84 4789290.01 502.81
600567.86 4789288.80 504.74
600567.89 4789288.92 503.44
600567.95 4789287.82 504.13
600568.01 4789286.75 504.50
600568.09 4789285.71 504.60
600568.15 4789284.64 504.97
600568.22 4789283.60 505.11
600568.27 4789282.47 506.22
600568.29 4789282.54 505.41
600568.33 4789281.41 506.61
600568.42 4789280.44 505.85
600568.06 4789278.07 521.63
600568.41 4789279.15 508.89
600568.49 4789279.39 506.09
600568.05 4789276.81 524.54
600568.08 4789276.90 523.50
600568.18 4789275.96 522.65
600568.37 4789276.53 515.71
600568.40 4789276.61 514.77
600568.28 4789275.02 521.68
600568.41 4789275.41 516.83
600568.27 4789273.76 524.59
600568.17 4789272.24 530.93
600568.23 4789272.42 528.71
600568.35 4789272.77 524.37
600568.50 4789273.21 518.87
600568.25 4789271.27 530.44
600568.33 4789271.48 527.84
600568.27 4789270.11 532.33
600568.40 4789270.46 527.94
600568.37 4789269.18 531.44
600568.41 4789269.28 530.15
600568.49 4789269.50 527.24
600568.46 4789268.22 530.75
600568.56 4789268.49 527.30
600568.69 4789267.62 525.44
600568.76 4789267.81 522.89
600568.74 4789266.56 526.09
600568.84 4789266.82 522.53
600569.24 4789267.89 508.33
600568.67 4789265.16 531.21
600568.73 4789265.34 528.84
600568.80 4789265.51 526.51
600568.65 4789263.93 534.27
600568.69 4789264.03 533.00
600568.74 4789264.15 531.31
600568.70 4789262.88 535.00
600568.76 4789261.84 535.51
600568.86 4789262.07 532.25
600568.88 4789260.94 533.95
600568.92 4789261.03 532.68
600568.93 4789259.88 534.77
600568.97 4789258.82 535.67
600569.01 4789258.89 534.59
600569.02 4789257.75 536.62
600569.06 4789256.69 537.56
600569.12 4789256.82 535.59
600569.14 4789255.70 537.31
600569.18 4789255.78 536.15
600569.20 4789254.67 537.86
600569.25 4789254.78 536.26
600569.26 4789253.65 538.08
600569.36 4789252.71 537.22
600569.40 4789252.80 535.83
600569.41 4789251.66 538.01
600569.47 4789251.78 536.06
600569.51 4789251.88 534.49
600569.55 4789250.80 535.83
600569.59 4789250.89 534.36
600569.59 4789249.72 536.94
600569.65 4789249.86 534.71
600569.70 4789249.95 533.18
600569.62 4789248.64 538.36
600569.69 4789248.79 535.85
600569.71 4789248.84 535.02
600569.69 4789247.65 538.22
600569.78 4789247.81 535.40
600569.75 4789246.62 538.63
600569.82 4789246.77 536.20
600569.81 4789245.60 539.15
600569.90 4789245.76 536.23
600569.97 4789244.77 536.17
600570.00 4789243.69 537.60
600570.72 4789245.03 513.44
600570.03 4789242.61 539.04
600570.06 4789242.68 537.82
600570.11 4789241.64 538.55
600570.11 4789240.50 541.21
600570.15 4789240.58 539.67
600570.22 4789240.69 537.55
600570.19 4789239.52 540.86
600570.28 4789239.67 537.96
600570.25 4789238.51 541.13
600570.31 4789238.61 539.24
600570.33 4789237.52 541.02
600570.37 4789236.48 542.00
600570.42 4789236.56 540.43
600570.42 4789235.45 542.66
600570.51 4789234.49 542.11
600570.56 4789234.56 540.53
600570.59 4789234.62 539.40
600570.60 4789233.52 541.58
600570.66 4789233.61 539.55
600570.72 4789233.70 537.66
600570.73 4789232.62 539.55
600570.71 4789231.49 542.43
600570.78 4789231.58 540.43
600570.92 4789231.80 535.67
600570.79 4789230.51 542.28
600570.88 4789230.64 539.28
600570.99 4789230.79 535.92
600571.13 4789230.99 531.36
600570.86 4789229.50 542.45
600570.95 4789229.64 539.35
600571.05 4789229.77 536.20
600571.13 4789229.88 533.64
600571.03 4789228.66 539.03
600571.09 4789228.74 537.12
600571.15 4789228.82 535.12
600571.30 4789227.92 532.75
600571.77 4789228.55 517.44
600571.28 4789226.80 535.67
600571.41 4789226.97 531.46
600571.84 4789227.53 517.75
600571.90 4789226.50 517.99
600571.14 4789224.45 544.88
600571.96 4789225.48 518.29
600571.21 4789223.45 544.93
600572.03 4789224.45 518.50
600572.10 4789223.43 518.66
600571.34 4789221.45 545.46
600571.59 4789221.74 537.39
600572.17 4789222.42 518.69
600571.40 4789220.46 545.59
600571.45 4789220.51 544.07
600571.55 4789220.63 540.78
600571.46 4789219.45 545.94
600571.54 4789219.54 543.42
600571.62 4789219.62 541.04
600571.55 4789218.48 545.61
600571.60 4789217.48 545.99
600571.70 4789217.57 543.11
600571.68 4789216.49 545.87
600571.79 4789216.60 542.27
600571.84 4789216.65 540.82
600571.75 4789215.49 545.89
600571.79 4789215.53 544.68
600571.87 4789215.61 542.21
600571.76 4789214.44 547.98
600571.85 4789214.53 545.01
600571.78 4789213.41 549.40
600571.82 4789212.40 550.37
600571.91 4789212.48 547.66
600571.92 4789211.44 549.50
600571.98 4789211.49 547.75
600571.92 4789210.40 551.68
600571.95 4789210.42 550.79
600572.04 4789210.50 547.89
600571.98 4789209.40 552.16
600572.00 4789209.42 551.39
600572.05 4789209.45 550.04
600572.06 4789208.42 551.93
600572.12 4789208.47 550.07
600572.19 4789208.53 547.69
600572.17 4789207.47 550.72
600572.15 4789206.42 553.30
600572.19 4789206.45 552.11
600572.26 4789206.50 550.13
600572.14 4789205.39 555.84
600572.19 4789205.42 554.38
600572.24 4789205.46 552.79
600572.37 4789205.55 548.77
600572.29 4789204.46 553.41
600572.38 4789203.49 552.79
600572.45 4789203.54 550.62
600573.32 4789204.08 523.95
600572.43 4789202.50 553.36
600572.50 4789202.53 551.45
600572.63 4789202.61 547.20
600573.39 4789203.06 523.97
600572.51 4789201.52 553.29
600572.55 4789201.54 551.90
600572.60 4789201.57 550.40
600572.82 4789201.70 543.60
600572.59 4789200.54 552.92
600572.63 4789200.56 551.56
600572.90 4789200.70 543.45
600573.53 4789201.05 524.02
600572.68 4789199.57 552.27
600573.00 4789199.74 542.40
600573.60 4789200.04 524.07
600573.67 4789199.03 524.16
600572.88 4789197.63 550.70
600573.74 4789198.02 524.31
600572.89 4789196.61 552.40
600572.95 4789196.64 550.56
600573.81 4789197.01 524.47
600572.93 4789195.62 553.48
600572.97 4789195.64 552.14
600573.11 4789195.70 547.83
600573.87 4789196.00 524.82
600572.99 4789194.63 553.62
600573.04 4789194.65 552.20
600573.16 4789194.70 548.49
600573.92 4789194.98 525.48
600573.06 4789193.66 553.67
600573.11 4789193.67 552.07
600573.22 4789193.71 548.93
600573.15 4789192.68 553.02
600573.22 4789192.70 551.15
600573.24 4789191.71 552.55
600573.30 4789191.73 550.81
600573.34 4789191.74 549.44
600574.12 4789191.96 526.12
600573.31 4789190.71 552.60
600574.17 4789190.94 526.70
600573.38 4789189.74 552.53
600573.41 4789189.75 551.58
600574.23 4789189.95 527.12
600574.29 4789188.92 527.58
600573.65 4789187.80 548.80
600574.34 4789187.93 528.14
600573.72 4789186.80 548.74
600574.39 4789186.90 528.90
600574.45 4789185.92 529.26
600573.81 4789184.82 550.31
600574.51 4789184.90 529.61
600573.71 4789183.84 555.47
600573.79 4789183.85 553.10
600573.82 4789183.85 552.26
600573.88 4789183.85 550.23
600574.57 4789183.91 529.74
600573.86 4789182.85 553.02
600574.64 4789182.89 530.07
600573.80 4789181.88 556.87
600574.70 4789181.90 530.41
600573.88 4789180.89 556.66
600573.92 4789180.89 555.41
600574.76 4789180.88 530.63
600573.92 4789179.92 557.51
600573.99 4789179.92 555.47
600574.03 4789179.92 554.31
600574.16 4789179.92 550.43
600574.06 4789178.93 555.57
600574.11 4789178.92 554.14
600574.14 4789177.96 555.10
600574.25 4789176.96 554.15
600574.28 4789176.96 553.26
600574.63 4789176.92 542.97
600574.70 4789175.95 542.86
600574.82 4789175.94 539.39
600574.39 4789175.00 554.23
600574.79 4789174.94 542.50
600575.13 4789174.88 532.39
600574.38 4789174.05 556.41
600574.43 4789174.04 554.95
600575.20 4789173.91 532.58
600574.46 4789173.05 556.11
600574.61 4789173.02 551.84
600574.55 4789172.09 555.52
600574.63 4789171.08 555.45
600574.80 4789171.04 550.55
600575.45 4789169.92 533.78
600575.51 4789168.90 534.06
600575.57 4789167.92 534.33
600575.63 4789166.90 534.68
600575.69 4789165.93 534.93
600575.76 4789164.91 535.17
600575.82 4789163.94 535.44
600575.88 4789162.93 535.81
600575.94 4789161.96 536.16
600576.00 4789160.95 536.50
600575.27 4789160.39 559.31
600575.42 4789160.31 554.99
600575.30 4789159.41 560.40
600575.31 4789158.49 562.03
600575.37 4789158.46 560.31
600575.43 4789158.42 558.58
600575.52 4789158.37 556.06
600575.32 4789157.54 563.96
600575.35 4789157.52 562.91
600575.36 4789156.60 564.81
600575.44 4789156.55 562.27
600575.46 4789155.59 563.97
600575.58 4789155.51 560.52
600575.52 4789154.64 564.02
600575.57 4789154.61 562.75
600576.42 4789154.04 538.81
600575.68 4789153.59 561.60
600576.48 4789153.03 539.08
600575.70 4789152.67 563.06
600576.55 4789152.06 539.24
600575.77 4789151.67 563.04
600576.61 4789151.05 539.67
600575.84 4789150.72 563.07
600575.93 4789150.65 560.48
600575.83 4789149.79 565.33
600575.92 4789149.72 562.83
600576.02 4789149.64 559.98
600575.82 4789148.90 567.49
600575.86 4789148.86 566.31
600575.90 4789147.90 567.25
600575.93 4789147.88 566.43
600575.95 4789146.96 567.72
600576.06 4789145.95 566.78
600576.12 4789144.99 566.85
600576.18 4789144.02 567.38
600576.25 4789143.06 567.12
600576.35 4789142.05 566.44
600576.38 4789141.13 567.49
600576.51 4789141.00 563.80
600576.58 4789140.01 563.88
600576.63 4789139.07 564.42
600576.71 4789138.99 562.35
600576.71 4789138.07 564.31
600576.76 4789138.01 562.79
600576.80 4789137.97 561.69
600576.87 4789137.01 561.77
600577.14 4789136.72 554.48
600577.23 4789136.63 552.09
600577.51 4789136.32 544.23
600577.21 4789135.72 554.47
600577.57 4789135.33 544.74
600577.63 4789134.37 545.00
600577.69 4789133.37 545.36
600577.75 4789132.41 545.61
600577.27 4789132.06 560.60
600577.81 4789131.42 546.04
600577.87 4789130.45 546.19
600577.26 4789130.29 564.56
600577.94 4789129.46 546.37
600577.39 4789129.26 563.01
600578.00 4789128.49 546.67
600577.37 4789128.38 565.38
600577.47 4789128.26 562.73
600578.04 4789127.53 547.52
600577.42 4789127.45 566.00
600577.54 4789127.29 562.75
600577.41 4789126.57 568.04
600577.48 4789125.60 568.00
600577.59 4789124.57 566.97
600577.56 4789123.74 569.56
600577.64 4789123.64 567.59
600578.32 4789122.69 549.34
600577.67 4789122.71 568.66
600578.40 4789121.68 549.14
600577.78 4789121.69 567.43
600578.46 4789120.71 549.41
600578.52 4789119.74 549.95
600577.84 4789119.86 569.63
600578.59 4789118.77 549.98
600577.88 4789118.92 570.37
600578.65 4789117.79 550.30
600577.95 4789117.96 570.40
600578.03 4789117.84 568.25
600578.02 4789116.98 570.34
600578.34 4789116.49 561.97
600578.06 4789116.07 571.29
600578.81 4789114.90 551.50
600578.12 4789115.11 571.58
600578.89 4789113.90 551.45
600578.84 4789113.11 554.39
600578.94 4789112.95 551.86
600578.92 4789112.11 554.34
600578.99 4789111.98 552.34
600578.97 4789111.17 554.92
600579.06 4789111.02 552.59
600579.11 4789110.05 552.97
600578.34 4789110.48 574.84
600579.17 4789109.09 553.29
600578.41 4789109.50 574.75
600578.37 4789108.73 577.62
600578.43 4789108.64 576.25
600578.46 4789107.72 577.05
600578.58 4789107.52 574.08
600578.55 4789106.73 576.58
600578.55 4789105.88 578.40
600578.61 4789105.78 576.98
600578.70 4789105.62 574.63
600578.69 4789104.79 576.51
600578.75 4789104.69 575.00
600578.76 4789103.82 576.54
600579.57 4789102.36 555.95
600579.65 4789101.36 555.60
600579.70 4789100.40 556.08
600579.06 4789100.76 574.23
600579.76 4789099.46 556.50
600579.82 4789098.49 556.72
600579.88 4789097.53 557.03
600579.90 4789096.63 558.21
600579.94 4789096.56 557.30
600579.97 4789095.65 558.28
600580.05 4789094.66 558.18
600580.09 4789093.73 558.86
600580.13 4789092.80 559.62
600580.21 4789091.80 559.33
600580.24 4789090.90 560.37
600579.66 4789091.28 576.84
600579.89 4789090.79 570.97
600579.74 4789090.29 576.66
600579.94 4789089.86 571.56
600579.91 4789089.11 574.12
600580.42 4789088.04 561.36
600579.97 4789088.16 574.40
600580.50 4789087.03 561.11
600580.56 4789086.07 561.36
600580.61 4789085.12 561.80
600579.96 4789085.73 579.85
600580.67 4789084.17 562.10
600580.03 4789084.74 579.68
600580.68 4789083.31 563.52
600580.72 4789083.22 562.53
600579.93 4789084.16 583.96
600580.48 4789082.94 570.22
600580.60 4789082.68 567.31
600580.79 4789082.27 562.76
600580.01 4789083.17 583.69
600580.17 4789082.82 579.86
600580.39 4789082.33 574.39
600580.17 4789082.01 581.45
600580.30 4789081.70 578.12
600580.42 4789080.64 577.13
600580.95 4789079.42 563.90
600580.24 4789080.24 583.18
600580.28 4789080.14 582.18
600580.41 4789079.86 579.07
600580.99 4789078.51 564.62
600580.32 4789079.25 583.00
600580.36 4789079.15 581.92
600580.48 4789078.87 578.99
600580.31 4789078.46 584.80
600580.41 4789078.23 582.36
600580.38 4789077.49 584.77
600581.13 4789075.74 566.42
600580.54 4789076.33 582.75
600580.63 4789076.11 580.42
600581.21 4789074.73 566.17
600580.55 4789075.50 584.06
600580.60 4789075.39 582.94
600580.42 4789075.00 588.84
600580.46 4789074.91 587.93
600580.49 4789074.84 587.25
600580.48 4789074.09 589.30
600580.54 4789073.94 587.81
600580.62 4789072.94 587.41
600580.71 4789072.73 585.35
600581.43 4789070.98 567.79
600580.75 4789071.83 585.91
600580.82 4789071.67 584.36
600581.45 4789070.13 569.09
600580.81 4789070.90 586.28
600580.90 4789070.67 584.01
600581.50 4789069.19 569.49
600581.58 4789068.20 569.35
600581.64 4789067.22 569.40
600581.67 4789066.37 570.55
600581.75 4789065.35 570.17
600581.11 4789066.19 587.29
600581.81 4789064.42 570.63
600581.86 4789063.48 570.98
600581.91 4789062.55 571.45
600581.94 4789061.68 572.50
600582.00 4789060.75 572.84
600582.06 4789059.78 572.98
600582.13 4789058.81 573.04
600582.18 4789057.89 573.57
600582.24 4789056.94 573.73
600581.70 4789057.62 588.25
600582.29 4789056.01 574.24
600581.67 4789056.92 590.57
600582.34 4789055.10 574.75
600582.38 4789054.21 575.49
600582.42 4789053.30 576.04
600582.48 4789052.36 576.33
600582.28 4789052.14 582.74
600582.56 4789051.36 576.15
600582.59 4789050.49 577.00
600581.90 4789051.68 595.02
600582.66 4789049.51 577.02
600581.99 4789050.66 594.45
600582.70 4789048.64 577.83
600582.77 4789047.67 577.89
600582.23 4789048.44 592.03
600582.82 4789046.74 578.24
600582.31 4789047.45 591.80
600582.42 4789047.14 589.34
600582.88 4789045.80 578.58
600582.19 4789047.04 596.17
600582.27 4789046.82 594.47
600582.38 4789046.49 591.81
600582.28 4789046.02 595.78
600582.35 4789045.06 595.71
600582.42 4789044.86 594.17
600582.26 4789044.57 599.50
600582.30 4789044.44 598.45
600582.35 4789044.31 597.43
600582.38 4789043.46 598.22
600583.14 4789041.20 580.68
600582.43 4789042.55 598.71
600582.48 4789042.40 597.48
600583.19 4789040.29 581.22
600582.63 4789041.20 595.59
600583.24 4789039.37 581.60
600582.62 4789040.49 597.62
600583.27 4789038.51 582.51
600582.69 4789039.53 597.57
600583.35 4789037.53 582.42
600582.79 4789038.46 596.79
600582.87 4789038.23 595.03
600583.40 4789036.59 582.72
600582.72 4789037.95 600.09
600583.46 4789035.66 583.01
600582.81 4789036.92 599.61
600582.94 4789035.78 598.21
600583.03 4789035.48 595.98
600583.01 4789034.80 598.17
600583.11 4789034.47 595.76
600583.16 4789034.31 594.60
600583.10 4789033.77 597.59
600583.25 4789033.31 594.24
600583.68 4789031.97 584.47
600583.03 4789033.25 600.84
600583.73 4789031.06 584.98
600583.03 4789032.52 602.38
600583.08 4789031.61 602.81
600583.14 4789031.41 601.43
600583.14 4789030.69 603.04
600583.90 4789028.26 585.83
600583.15 4789029.93 604.46
600583.22 4789029.71 602.93
600583.19 4789029.07 605.10
600583.25 4789028.86 603.66
600583.30 4789027.95 604.02
600583.41 4789027.62 601.68
600584.07 4789025.47 586.75
600583.46 4789026.73 602.11
600584.13 4789024.55 587.06
600584.17 4789023.64 587.57
600583.59 4789024.84 602.30
600583.77 4789024.23 598.18
600584.23 4789022.72 587.89
600583.77 4789023.51 599.88
600584.29 4789021.78 588.13
600583.84 4789022.54 599.76
600584.35 4789020.85 588.34
600583.79 4789021.97 602.45
600584.41 4789019.90 588.62
600583.91 4789020.84 601.25
600584.46 4789019.02 589.13
600583.96 4789019.93 601.64
600584.51 4789018.10 589.53
600583.94 4789019.29 603.75
600584.56 4789017.18 589.86
600583.94 4789018.57 605.39
600584.02 4789018.28 603.47
600584.63 4789016.21 589.93
600584.00 4789017.63 605.43
600584.09 4789017.34 603.54
600583.99 4789016.93 607.19
600584.14 4789016.42 603.87
600584.30 4789015.87 600.30
600584.35 4789015.70 599.24
600584.73 4789014.42 590.95
600584.06 4789015.99 607.26
600584.15 4789014.97 606.90
600584.38 4789014.15 601.65
600584.28 4789013.80 605.51
600584.34 4789013.60 604.21
600584.45 4789013.19 601.64
600584.24 4789013.20 607.83
600584.32 4789012.94 606.20
600584.29 4789012.32 608.28
600584.47 4789010.96 605.79
600584.68 4789010.23 601.23
600585.10 4789008.74 591.97
600584.45 4789010.33 607.80
600584.55 4789009.99 605.70
600585.16 4789007.83 592.29
600584.49 4789009.45 608.37
600584.56 4789009.22 606.93
600584.59 4789008.39 607.73
600584.82 4789007.60 602.83
600585.28 4789005.96 592.78
600584.70 4789007.31 606.98
600584.88 4789006.66 603.02
600584.68 4789006.64 608.73
600585.04 4789004.65 602.53
600585.10 4789004.44 601.28
600585.45 4789003.16 593.51
600585.10 4789003.73 602.78
600585.51 4789002.24 593.83
600585.57 4789001.30 594.05
600585.00 4789002.68 608.01
600585.62 4789000.39 594.41
600584.96 4789002.11 610.34
600585.10 4789001.58 607.24
600585.02 4789001.18 610.53
600585.28 4789000.24 604.96
600521.79 4789884.89 536.28
600521.89 4789883.53 536.26
600521.98 4789882.80 535.19
600521.95 4789884.01 533.23
600522.10 4789880.23 537.14
600522.20 4789878.64 537.45
600522.19 4789879.34 536.32
600522.30 4789877.66 536.84
600522.38 4789877.25 535.25
600522.19 4789887.17 519.13
600522.51 4789874.34 537.77
600522.48 4789875.76 535.45
600522.60 4789873.18 537.41
600522.58 4789874.16 535.80
600522.68 4789873.04 535.42
600522.80 4789870.52 537.28
600522.87 4789870.94 534.36
600522.95 4789870.61 532.63
600523.04 4789869.72 531.88
600523.01 4789871.02 529.73
600523.14 4789867.98 532.46
600523.28 4789864.49 535.99
600523.19 4789869.84 527.15
600523.38 4789863.23 535.80
600523.34 4789865.25 532.45
600523.48 4789862.01 535.60
600523.63 4789857.46 540.89
600523.74 4789855.52 541.90
600523.83 4789854.76 540.89
600523.93 4789852.93 541.72
600524.02 4789852.16 540.74
600524.13 4789849.99 542.14
600524.24 4789848.30 542.70
600524.33 4789847.11 542.47
600524.42 4789846.39 541.40
600524.53 4789844.03 543.15
600524.51 4789845.70 540.33
600524.64 4789842.02 544.28
600524.73 4789841.18 543.46
600524.72 4789842.11 541.88
600524.64 4789846.99 533.57
600524.85 4789838.79 545.26
600524.83 4789839.64 543.82
600525.02 4789837.00 543.78
600525.10 4789836.72 542.00
600525.20 4789835.60 541.63
600525.28 4789835.15 540.14
600525.34 4789836.53 535.45
600525.32 4789837.46 533.84
600525.52 4789829.54 545.25
600525.61 4789828.89 544.07
600525.70 4789827.34 544.49
600525.80 4789826.34 543.93
600525.77 4789827.95 541.13
600525.76 4789828.46 540.25
600525.64 4789836.95 525.47
600525.88 4789826.00 542.25
600525.85 4789827.48 539.66
600525.99 4789823.25 544.73
600525.97 4789824.67 542.26
600526.08 4789822.34 544.04
600526.06 4789824.07 541.02
600526.17 4789821.93 542.45
600526.23 4789822.42 539.30
600526.31 4789822.58 536.68
600526.30 4789823.26 535.49
600526.29 4789823.99 534.18
600526.40 4789821.30 536.63
600526.38 4789822.79 534.00
600526.46 4789823.04 531.22
600526.44 4789824.35 528.90
600526.57 4789820.62 533.18
600526.53 4789823.03 528.90
600526.63 4789821.70 528.91
600526.73 4789820.36 528.94
600526.82 4789819.04 528.94
600526.92 4789817.72 528.96
600527.03 4789815.52 530.54
600527.02 4789816.38 528.99
600527.12 4789814.23 530.51
600527.11 4789814.91 529.28
600527.23 4789812.13 531.91
600527.32 4789810.73 532.10
600527.42 4789809.22 532.44
600527.52 4789807.52 533.17
600527.62 4789805.86 533.79
600527.71 4789804.86 533.27
600527.81 4789803.26 533.78
600527.91 4789801.25 535.12
600528.02 4789799.45 536.02
600528.11 4789797.77 536.74
600528.21 4789796.39 536.88
600528.31 4789794.63 537.76
600528.40 4789793.00 538.39
600528.50 4789791.79 538.26
600528.59 4789790.27 538.68
600528.69 4789788.82 539.01
600528.78 4789787.39 539.25
600528.89 4789785.22 540.94
600528.98 4789784.11 540.60
600529.07 4789782.62 541.03
600529.17 4789781.12 541.42
600529.26 4789779.49 542.12
600529.36 4789778.01 542.49
600529.46 4789776.39 543.17
600529.55 4789774.81 543.74
600529.65 4789773.21 544.39
600529.74 4789771.73 544.78
600529.83 4789770.59 544.57
600529.93 4789769.07 545.03
600530.02 4789767.26 546.12
600530.12 4789765.78 546.53
600530.21 4789763.93 547.68
600530.21 4789764.43 546.73
600530.30 4789762.60 547.82
600530.40 4789761.31 547.91
600530.49 4789759.70 548.57
600530.58 4789758.20 549.09
600530.67 4789756.90 549.17
600530.77 4789755.40 549.68
600530.86 4789753.86 550.24
600530.95 4789752.26 550.95
600531.05 4789750.59 551.77
600531.14 4789748.94 552.60
600531.14 4789749.42 551.65
600531.23 4789747.80 552.39
600531.32 4789746.35 552.83
600531.41 4789744.79 553.46
600531.50 4789743.36 553.87
600531.60 4789741.86 554.38
600531.69 4789740.33 554.99
600531.78 4789739.36 554.47
600531.87 4789737.49 555.78
600531.96 4789736.13 556.04
600532.05 4789734.65 556.56
600532.14 4789733.27 556.86
600532.23 4789731.87 557.24
600532.32 4789730.26 558.00
600532.41 4789729.00 558.12
600532.50 4789727.47 558.74
600532.59 4789725.78 559.73
600532.68 4789724.39 560.07
600532.77 4789723.02 560.44
600532.86 4789721.64 560.75
600532.94 4789720.36 560.93
600533.03 4789719.05 561.12
600533.12 4789717.62 561.62
600533.21 4789716.22 561.98
600533.30 4789714.69 562.71
600533.38 4789713.64 562.36
600533.47 4789712.24 562.82
600533.56 4789710.88 563.10
600533.64 4789709.98 562.53
600533.73 4789708.63 562.80
600533.82 4789707.28 563.18
600533.91 4789706.17 562.96
600533.99 4789704.49 564.02
600533.99 4789704.96 563.04
600534.08 4789703.46 563.65
600534.17 4789702.14 563.97
600534.26 4789700.43 565.03
600534.26 4789700.83 564.18
600534.34 4789699.55 564.42
600534.43 4789697.75 565.69
600534.43 4789698.42 564.25
600534.51 4789696.54 565.78
600534.51 4789697.03 564.75
600534.60 4789696.20 563.94
600534.68 4789695.12 563.75
600534.77 4789693.24 565.23
600534.86 4789692.43 564.48
600534.94 4789690.75 565.51
600535.03 4789689.91 564.82
600535.12 4789688.50 565.28
600535.12 4789688.73 564.79
600535.20 4789687.02 565.99
600535.29 4789685.95 565.72
600535.29 4789686.30 564.96
600535.37 4789685.03 565.20
600535.46 4789683.91 565.04
600535.54 4789682.73 565.10
600535.63 4789681.49 565.20
600535.71 4789680.37 565.14
600535.80 4789679.16 565.20
600535.88 4789677.91 565.43
600535.97 4789676.24 566.49
600536.05 4789675.15 566.35
600536.14 4789674.13 566.02
600536.22 4789672.96 566.05
600536.31 4789671.76 566.12
600536.39 4789670.69 565.92
600536.47 4789669.52 565.92
600536.56 4789668.69 565.19
600536.64 4789667.13 566.09
600536.73 4789665.96 566.13
600536.81 4789664.73 566.27
600536.89 4789663.60 566.24
600536.98 4789662.34 566.45
600537.06 4789661.28 566.27
600537.15 4789660.24 565.97
600537.23 4789659.10 565.96
600537.31 4789657.94 565.95
600537.40 4789656.90 565.71
600537.48 4789655.72 565.76
600537.56 4789654.42 566.13
600537.65 4789653.26 566.13
600537.73 4789652.24 565.86
600537.82 4789651.23 565.50
600537.90 4789650.02 565.69
600537.98 4789648.65 566.19
600538.06 4789647.60 565.99
600538.15 4789646.63 565.55
600538.23 4789645.31 565.99
600538.31 4789644.09 566.17
600538.40 4789642.94 566.22
600538.48 4789642.03 565.64
600538.56 4789640.78 565.91
600538.65 4789639.69 565.78
600538.73 4789638.56 565.77
600538.81 4789637.39 565.85
600538.89 4789636.27 565.82
600538.98 4789635.36 565.26
600539.06 4789634.13 565.52
600539.14 4789633.03 565.39
600539.23 4789631.93 565.34
600539.31 4789630.94 564.96
600539.39 4789630.02 564.48
600539.47 4789628.75 564.79
600539.56 4789627.72 564.56
600539.64 4789626.60 564.54
600539.72 4789625.54 564.37
600539.81 4789624.57 563.97
600539.89 4789623.54 563.73
600539.97 4789622.49 563.53
600540.05 4789621.16 564.05
600540.14 4789620.30 563.36
600540.22 4789619.26 563.16
600540.30 4789618.22 562.96
600540.38 4789617.19 562.72
600540.47 4789616.12 562.57
600540.55 4789614.88 562.87
600540.63 4789613.82 562.72
600540.71 4789612.93 562.12
600540.80 4789611.92 561.84
600540.88 4789610.88 561.63
600540.96 4789609.79 561.55
600541.04 4789608.64 561.63
600541.13 4789607.69 561.18
600541.21 4789606.60 561.10
600541.29 4789605.66 560.65
600541.37 4789604.59 560.53
600541.45 4789603.49 560.48
600541.53 4789602.30 560.66
600541.62 4789601.28 560.42
600541.70 4789600.21 560.29
600541.78 4789599.20 560.03
600541.86 4789597.86 560.62
600541.86 4789598.27 559.53
600541.94 4789597.02 559.89
600542.03 4789596.25 558.99
600542.11 4789595.33 558.46
600542.20 4789594.29 558.27
600542.28 4789593.12 558.43
600542.28 4789593.65 556.98
600542.35 4789591.70 559.24
600542.44 4789590.94 558.31
600542.52 4789590.10 557.56
600542.53 4789590.72 555.90
600542.61 4789589.30 556.76
600542.69 4789588.45 556.02
600542.78 4789587.50 555.60
600542.86 4789586.69 554.75
600542.90 4789583.12 561.52
600542.98 4789582.09 561.33
600543.08 4789581.99 558.55
600543.16 4789580.92 558.46
600543.25 4789580.12 557.62
600543.35 4789580.10 554.58
600543.36 4789580.59 553.21
600543.44 4789579.76 552.44
600543.49 4789576.80 557.64
600543.53 4789578.84 551.93
600543.62 4789578.06 551.01
600543.65 4789574.82 557.01
600543.70 4789577.11 550.56
600543.73 4789573.62 557.28
600543.78 4789576.04 550.46
600543.79 4789571.39 560.49
600543.88 4789570.82 558.99
600543.96 4789570.05 558.07
600544.08 4789570.42 553.88
600544.14 4789568.38 556.57
600544.21 4789567.19 556.83
600544.22 4789567.50 555.95
600544.31 4789566.70 555.08
600544.39 4789565.71 554.77
600544.40 4789566.40 552.77
600544.47 4789564.68 554.59
600544.48 4789565.30 552.80
600544.55 4789563.54 554.72
600544.63 4789562.60 554.25
600544.64 4789563.02 553.03
600544.73 4789562.34 551.82
600544.78 4789564.23 546.28
600544.81 4789561.03 552.44
600544.82 4789561.44 551.24
600544.88 4789559.72 553.08
600544.97 4789559.14 551.56
600545.06 4789558.26 550.93
600545.17 4789558.39 547.28
600545.19 4789559.31 544.54
600545.25 4789557.49 546.71
600545.28 4789558.38 544.05
600545.28 4789558.72 543.05
600545.37 4789557.75 542.64
600545.40 4789554.66 548.59
600545.45 4789556.77 542.29
600545.45 4789552.74 551.05
600545.54 4789552.06 549.82
600545.63 4789551.33 548.72
600545.73 4789550.71 547.31
600545.83 4789550.64 544.18
600545.92 4789549.79 543.44
600545.94 4789550.40 541.56
600546.02 4789549.44 541.16
600546.11 4789548.61 540.31
600546.19 4789547.67 539.89
600546.28 4789546.66 539.58
600546.32 4789544.32 543.44
600546.33 4789544.85 541.82
600546.36 4789545.73 539.09
600546.38 4789542.47 545.77
600546.39 4789542.81 544.71
600546.45 4789541.17 546.48
600546.53 4789540.04 546.54
600546.61 4789539.18 545.89
600546.62 4789539.60 544.59
600546.64 4789540.16 542.83
600546.71 4789538.59 544.25
600546.72 4789539.05 542.83
600546.79 4789537.55 544.16
600546.88 4789536.81 543.01
600546.95 4789535.67 543.25
600547.05 4789534.88 542.22
600547.13 4789534.18 541.06
600547.25 4789534.13 537.67
600547.27 4789534.65 536.00
600547.36 4789533.92 534.90
600547.41 4789531.95 537.65
600547.43 4789532.45 536.05
600547.46 4789533.44 532.87
600547.48 4789530.63 538.47
600547.51 4789531.40 535.96
600547.58 4789530.14 536.47
600547.63 4789531.50 532.07
600547.66 4789529.05 536.53
600547.69 4789529.90 533.75
600547.72 4789527.37 538.36
600547.74 4789528.04 536.18
600547.79 4789526.10 539.04
600547.88 4789525.35 537.87
600547.98 4789524.79 536.19
600548.00 4789525.38 534.26
600548.08 4789524.26 534.30
600548.17 4789523.56 533.08
600548.26 4789522.52 532.86
600548.27 4789522.88 531.64
600548.35 4789521.77 531.76
600548.42 4789520.59 532.02
600548.48 4789519.09 533.45
600548.55 4789517.67 534.52
600548.63 4789516.62 534.44
600548.73 4789515.90 533.17
600548.79 4789514.50 534.27
600548.88 4789513.68 533.33
600548.97 4789512.92 532.26
600549.07 4789512.28 530.68
600549.13 4789513.67 525.92
600549.20 4789512.33 526.83
600549.29 4789511.53 525.77
600549.40 4789511.35 522.70
600549.49 4789510.45 521.97
600549.50 4789507.79 527.51
600549.58 4789509.58 521.28
600549.60 4789506.98 526.47
600549.66 4789508.42 521.44
600549.71 4789506.65 523.91
600549.74 4789507.38 521.33
600549.80 4789505.85 522.79
600549.83 4789506.43 520.74
600549.91 4789505.51 520.20
600550.00 4789504.53 519.74
600550.08 4789503.62 519.18
600550.17 4789502.65 518.67
600550.25 4789501.72 518.17
600550.34 4789500.66 517.96
600550.43 4789499.87 516.98
600550.51 4789498.78 516.90
600550.58 4789497.62 517.21
600550.68 4789496.82 516.08
600550.69 4789497.07 515.18
600550.77 4789495.93 515.42
600550.86 4789495.03 514.65
600550.94 4789494.14 513.97
600551.03 4789493.16 513.53
600551.04 4789490.82 518.21
600551.16 4789490.36 515.83
600551.20 4789491.16 512.84
600551.29 4789490.42 511.59
600551.37 4789486.69 517.45
600551.42 4789484.95 519.84
600551.50 4789484.02 519.34
600551.61 4789483.38 517.60
600551.69 4789482.47 516.99
600551.78 4789481.51 516.48
600551.86 4789480.42 516.56
600551.96 4789479.69 515.13
600551.97 4789479.96 514.11
600552.06 4789479.06 513.48
600552.08 4789479.44 511.98
600552.16 4789478.35 511.93
600552.28 4789478.09 508.81
600552.38 4789477.33 507.42
600552.46 4789476.14 507.89
600552.56 4789475.46 506.22
600552.59 4789473.62 509.28
600552.64 4789474.48 505.86
600552.70 4789472.97 507.46
600552.73 4789473.46 505.50
600552.75 4789471.38 509.54
600552.79 4789469.62 512.17
600552.88 4789468.87 510.93
600552.99 4789468.22 509.09
600553.08 4789467.31 508.47
600553.16 4789466.19 508.54
600553.23 4789465.11 508.62
600553.33 4789464.22 507.77
600553.35 4789464.66 505.99
600553.36 4789462.42 510.77
600553.37 4789462.70 509.64
600553.43 4789463.61 505.90
600553.46 4789461.73 509.15
600553.48 4789461.95 508.23
600553.59 4789461.44 505.92
600553.63 4789459.68 508.66
600553.71 4789458.76 508.06
600553.81 4789458.00 506.66
600553.87 4789456.61 508.03
600553.97 4789455.85 506.65
600554.06 4789454.89 506.18
600554.08 4789455.25 504.67
600554.14 4789453.81 506.14
600554.28 4789453.67 502.16
600554.31 4789454.13 500.22
600554.41 4789455.53 494.23
600554.30 4789451.78 505.60
600554.40 4789450.98 504.44
600554.49 4789449.98 504.02
600554.57 4789449.05 503.44
600554.60 4789449.39 501.99
600554.69 4789448.47 501.22
600554.78 4789447.65 500.15
600554.83 4789448.31 497.24
600554.89 4789446.90 498.64
600554.91 4789447.17 497.43
600554.97 4789445.87 498.44
600554.99 4789446.17 497.11
600555.03 4789444.51 499.65
600555.04 4789442.56 503.54
600555.15 4789441.93 501.49
600555.25 4789441.09 500.47
600555.33 4789439.95 500.69
600555.53 4789438.37 498.10
600555.59 4789437.16 498.74
600555.61 4789437.33 497.98
600555.67 4789436.05 498.82
600555.75 4789434.96 498.91
600555.77 4789435.30 497.35
600555.86 4789434.28 497.05
600555.93 4789433.16 497.28
600556.03 4789432.34 496.08
600556.22 4789434.63 485.38
600556.04 4789430.42 500.00
600556.06 4789430.62 499.06
600556.14 4789429.54 499.08
600556.17 4789429.92 497.27
600556.24 4789428.83 497.39
600556.31 4789427.59 498.15
600556.42 4789426.88 496.37
600556.54 4789426.33 493.85
600556.61 4789425.12 494.51
600556.63 4789425.40 493.17
600556.68 4789423.99 494.77
600556.75 4789422.78 495.40
600556.84 4789421.84 494.72
600556.88 4789420.36 496.70
600556.92 4789420.76 494.77
600556.94 4789419.02 498.02
600556.97 4789419.38 496.24
600557.02 4789417.97 497.90
600557.09 4789416.81 498.35
600557.15 4789415.56 499.25
600557.23 4789414.51 499.14
600557.32 4789413.60 498.33
600557.39 4789412.46 498.70
600557.48 4789411.47 498.30
600557.54 4789410.31 498.77
600557.64 4789409.47 497.59
600557.73 4789408.46 497.27
600557.82 4789407.53 496.55
600557.91 4789406.63 495.67
600558.02 4789405.81 494.37
600558.09 4789404.65 494.85
600558.17 4789403.63 494.57
600558.26 4789402.65 494.12
600558.36 4789401.80 492.93
600558.37 4789400.09 496.33
600558.40 4789400.42 494.60
600558.43 4789398.86 497.23
600558.48 4789397.54 498.61
600558.55 4789396.44 498.80
600558.61 4789395.25 499.48
600558.71 4789394.32 498.74
600558.76 4789393.07 499.79
600558.84 4789392.03 499.64
600558.87 4789392.25 498.41
600558.93 4789391.05 499.22
600559.31 4789394.43 480.42
600559.00 4789389.96 499.33
600559.07 4789388.83 499.73
600559.10 4789389.10 498.24
600559.17 4789387.97 498.58
600559.54 4789391.13 480.73
600559.26 4789386.95 498.34
600559.35 4789386.00 497.70
600559.55 4789386.02 491.50
600559.64 4789385.04 491.04
600559.84 4789386.70 481.47
600559.91 4789385.58 481.73
600559.97 4789384.34 482.67
600560.05 4789383.29 482.54
600560.12 4789382.20 482.61
600560.20 4789381.08 482.86
600560.27 4789379.95 483.19
600560.34 4789378.86 483.37
600560.41 4789377.74 483.64
600560.49 4789376.62 483.91
600560.56 4789375.53 484.06
600560.63 4789374.42 484.31
600560.71 4789373.33 484.44
600560.38 4789369.23 503.17
600560.42 4789369.50 501.50
600560.78 4789372.22 484.65
600560.40 4789367.72 506.01
600560.47 4789368.25 502.73
600560.49 4789368.41 501.75
600560.85 4789371.09 485.08
600560.37 4789365.93 510.64
600560.42 4789366.27 508.52
600560.43 4789364.74 511.58
600560.54 4789365.51 506.74
600560.47 4789363.43 513.23
600560.53 4789362.28 513.98
600560.62 4789361.35 513.20
600560.64 4789359.88 516.01
600560.74 4789359.02 514.79
600560.83 4789358.07 514.28
600560.85 4789356.70 516.43
600560.91 4789357.11 513.69
600560.94 4789355.72 516.04
600561.01 4789354.64 516.28
600561.06 4789355.00 513.88
600561.10 4789353.73 515.48
600561.15 4789354.04 513.41
600561.19 4789352.77 514.91
600561.23 4789353.07 512.94
600561.25 4789353.20 512.04
600561.25 4789351.66 515.42
600561.34 4789350.69 514.95
600561.41 4789351.15 511.84
600561.49 4789351.66 508.36
600561.51 4789350.31 510.51
600561.61 4789349.37 509.77
600561.67 4789348.26 510.30
600561.71 4789348.52 508.52
600561.76 4789347.31 509.66
600561.81 4789347.62 507.50
600561.92 4789346.80 505.97
600561.95 4789346.99 504.68
600562.04 4789346.02 504.12
600562.36 4789348.00 490.17
600562.12 4789345.03 503.72
600562.42 4789346.87 490.69
600562.30 4789344.60 499.27
600562.49 4789345.76 491.05
600562.40 4789343.71 498.23
600562.56 4789344.65 491.43
600562.35 4789341.85 503.99
600562.42 4789342.30 500.78
600562.63 4789343.58 491.53
600562.34 4789340.31 507.65
600562.42 4789340.83 503.88
600562.35 4789338.92 510.15
600562.43 4789339.36 506.95
600562.49 4789339.75 504.11
600562.47 4789338.14 508.36
600562.50 4789336.84 510.24
600562.55 4789337.11 508.24
600562.55 4789335.63 511.56
600562.58 4789334.36 513.25
600562.62 4789334.59 511.48
600562.67 4789333.44 512.48
600562.75 4789332.36 512.71
600562.85 4789331.49 511.56
600562.98 4789330.74 509.22
600563.08 4789329.84 508.23
600563.25 4789330.75 501.14
600563.41 4789331.61 494.46
600563.15 4789328.76 508.50
600563.20 4789327.63 509.30
600563.23 4789327.75 508.36
600563.32 4789326.82 507.48
600563.39 4789325.76 507.68
600563.44 4789324.57 508.85
600563.60 4789324.00 505.19
600563.68 4789322.94 505.21
600563.75 4789321.90 505.37
600563.80 4789322.12 503.54
600563.93 4789321.38 500.98
600564.04 4789321.88 496.82
600564.11 4789320.84 496.79
600564.18 4789319.77 496.96
600564.21 4789318.51 498.83
600564.30 4789317.53 498.26
600564.13 4789315.30 508.51
600564.20 4789315.64 505.57
600564.24 4789315.83 503.95
600564.07 4789313.64 513.89
600564.09 4789313.74 513.02
600564.16 4789312.71 513.12
600564.35 4789312.20 508.44
600564.46 4789312.68 504.20
600564.52 4789312.98 501.59
600564.48 4789311.40 506.46
600564.53 4789311.64 504.32
600564.54 4789310.29 507.06
600564.58 4789310.46 505.51
600564.65 4789309.42 505.65
600564.70 4789309.65 503.53
600564.69 4789308.24 506.89
600564.77 4789307.22 506.84
600564.81 4789306.02 508.28
600564.90 4789306.42 504.52
600565.06 4789307.09 498.33
600564.89 4789305.02 508.12
600564.93 4789303.84 509.27
600565.04 4789302.98 507.88
600565.09 4789301.83 508.80
600565.13 4789301.98 507.35
600565.22 4789301.03 506.70
600565.32 4789300.08 505.69
600565.39 4789300.35 503.15
600565.47 4789300.64 500.26
600565.51 4789299.51 501.32
600565.52 4789299.57 500.82
600565.58 4789298.44 501.48
600565.65 4789297.37 501.97
600565.56 4789295.70 508.22
600565.70 4789296.23 502.90
600565.62 4789294.65 508.63
600565.65 4789294.75 507.61
600565.72 4789293.68 507.81
600565.77 4789293.88 505.73
600565.76 4789292.53 509.19
600565.83 4789291.45 509.48
600565.89 4789290.40 509.87
600565.95 4789290.62 507.62
600565.98 4789290.74 506.31
600566.02 4789290.88 504.79
600566.16 4789290.05 502.50
600566.19 4789288.88 504.11
600566.28 4789287.87 503.72
600566.34 4789286.82 504.06
600566.41 4789285.74 504.49
600566.46 4789284.65 505.22
600566.53 4789283.58 505.51
600566.55 4789283.63 504.95
600566.60 4789282.55 505.66
600566.62 4789282.60 505.06
600566.42 4789280.68 515.20
600566.46 4789280.80 513.82
600566.34 4789279.20 520.69
600566.50 4789279.70 514.79
600566.25 4789277.65 526.86
600566.42 4789278.16 520.76
600566.33 4789276.68 526.49
600566.38 4789276.83 524.62
600566.41 4789275.66 526.42
600566.45 4789275.79 524.82
600566.49 4789274.68 526.12
600566.53 4789274.81 524.60
600566.44 4789273.30 530.57
600566.49 4789273.43 528.99
600566.54 4789272.38 529.65
600566.61 4789272.57 527.28
600566.65 4789272.71 525.51
600566.55 4789271.16 532.11
600566.59 4789271.27 530.66
600566.63 4789270.20 531.67
600566.68 4789269.12 532.45
600566.71 4789269.19 531.49
600566.77 4789268.17 531.82
600566.88 4789267.24 530.71
600566.95 4789266.23 530.83
600566.97 4789266.30 529.87
600566.95 4789265.02 533.40
600567.02 4789264.02 533.53
600567.04 4789264.09 532.61
600567.04 4789262.87 535.43
600567.09 4789261.82 536.24
600567.14 4789261.94 534.47
600567.22 4789260.94 534.30
600567.30 4789259.97 533.95
600567.33 4789260.05 532.95
600567.26 4789258.70 537.76
600567.35 4789258.90 534.79
600567.33 4789257.68 538.14
600567.37 4789257.79 536.62
600567.39 4789256.65 538.48
600567.51 4789256.93 534.39
600567.49 4789255.74 537.38
600567.57 4789255.92 534.58
600567.57 4789254.73 537.32
600567.61 4789253.67 538.35
600567.64 4789253.75 537.16
600567.69 4789252.68 538.09
600567.77 4789251.72 537.68
600567.82 4789251.81 536.25
600567.87 4789251.92 534.49
600567.83 4789250.67 538.23
600567.90 4789250.82 535.82
600567.95 4789249.79 536.60
600567.99 4789249.87 535.17
600567.95 4789248.63 539.00
600568.03 4789247.65 538.83
600568.08 4789247.75 537.23
600568.16 4789247.91 534.54
600568.09 4789246.62 539.17
600568.14 4789246.72 537.56
600568.18 4789245.67 538.57
600568.21 4789245.73 537.55
600568.25 4789245.81 536.14
600568.28 4789244.71 537.87
600568.39 4789243.79 536.52
600568.42 4789243.85 535.51
600568.39 4789242.66 538.84
600568.44 4789242.74 537.35
600568.49 4789242.84 535.60
600568.56 4789242.98 533.07
600568.68 4789243.19 529.11
600568.47 4789241.67 538.71
600568.52 4789241.77 536.98
600569.22 4789243.04 513.34
600568.54 4789240.67 538.67
600568.60 4789240.78 536.63
600568.61 4789239.66 538.97
600568.69 4789238.68 538.56
600568.72 4789237.62 539.95
600568.77 4789237.71 538.26
600568.80 4789237.76 537.19
600568.76 4789236.56 541.12
600568.82 4789236.65 539.22
600568.85 4789236.71 538.08
600568.83 4789235.57 541.17
600568.86 4789235.61 540.36
600568.89 4789234.55 541.56
600568.94 4789234.62 540.05
600568.99 4789233.61 540.56
600569.08 4789233.74 537.72
600569.09 4789232.64 539.79
600569.14 4789232.73 537.98
600569.28 4789232.94 533.39
600569.40 4789233.11 529.51
600569.19 4789231.70 538.76
600569.36 4789231.95 533.33
600569.48 4789232.13 529.24
600569.42 4789230.93 533.47
600569.57 4789231.15 528.60
600569.94 4789231.69 516.24
600569.49 4789229.92 533.82
600570.01 4789230.67 516.58
600569.57 4789228.92 533.57
600570.08 4789229.64 516.76
600570.14 4789228.62 516.99
600570.21 4789227.59 517.20
600570.27 4789226.57 517.51
600569.71 4789224.74 538.29
600570.34 4789225.53 517.80
600569.54 4789223.45 546.20
600569.62 4789223.54 543.83
600570.40 4789224.51 518.17
600569.65 4789222.49 545.24
600569.70 4789221.48 545.96
600569.76 4789221.55 543.96
600569.81 4789221.61 542.33
600569.76 4789220.48 546.17
600569.84 4789220.56 543.70
600569.88 4789220.61 542.29
600569.84 4789219.49 546.09
600569.99 4789219.67 540.94
600569.90 4789218.49 546.38
600569.94 4789218.54 544.90
600570.02 4789218.62 542.34
600570.09 4789217.63 542.45
600570.82 4789218.40 518.89
600570.06 4789216.53 545.89
600570.30 4789216.78 538.07
600570.90 4789217.39 518.85
600570.22 4789215.63 542.99
600570.97 4789216.37 518.94
600571.04 4789215.35 519.12
600570.17 4789213.47 549.06
600570.29 4789213.58 545.46
600570.35 4789213.64 543.27
600571.10 4789214.34 519.32
600570.23 4789212.47 549.50
600570.43 4789212.64 543.35
600570.24 4789211.43 551.49
600570.26 4789211.45 550.98
600570.30 4789211.48 549.73
600570.31 4789210.44 551.74
600570.36 4789210.49 549.86
600570.37 4789209.45 552.09
600570.46 4789209.53 549.06
600570.42 4789208.45 552.57
600570.49 4789208.50 550.58
600570.51 4789207.49 551.94
600570.56 4789207.52 550.33
600570.58 4789206.49 552.21
600570.66 4789206.55 549.57
600570.58 4789205.47 554.28
600570.66 4789205.52 551.81
600570.76 4789205.59 548.65
600570.81 4789204.58 549.35
600570.90 4789204.64 546.66
600570.98 4789204.69 544.12
600571.64 4789205.13 523.43
600571.70 4789204.13 523.66
600570.85 4789202.55 552.61
600571.77 4789203.10 523.88
600570.93 4789201.58 552.19
600571.84 4789202.10 524.03
600571.01 4789200.59 551.94
600571.37 4789200.79 540.72
600571.91 4789201.08 524.16
600571.06 4789199.60 552.74
600571.98 4789200.08 524.24
600571.53 4789198.80 540.53
600572.05 4789199.06 524.37
600571.58 4789197.82 540.95
600571.62 4789197.84 539.67
600571.70 4789197.87 537.43
600572.11 4789198.07 524.44
600571.34 4789196.67 550.66
600571.42 4789196.71 548.31
600571.68 4789196.82 540.27
600572.19 4789197.04 524.46
600571.44 4789195.72 549.77
600571.56 4789195.77 546.11
600571.74 4789195.84 540.40
600571.53 4789194.72 549.19
600571.64 4789194.76 546.04
600571.82 4789194.83 540.44
600572.33 4789195.03 524.65
600571.51 4789193.72 552.18
600571.59 4789193.75 549.55
600571.89 4789193.86 540.31
600572.40 4789194.03 524.83
600571.66 4789192.75 549.63
600571.70 4789192.76 548.38
600572.46 4789193.01 525.05
600571.72 4789191.78 550.08
600572.52 4789192.02 525.43
600572.58 4789190.99 525.78
600572.64 4789190.00 526.17
600572.71 4789188.97 526.51
600572.12 4789187.86 546.61
600572.76 4789187.98 527.06
600572.21 4789186.86 545.95
600572.81 4789186.95 527.75
600572.29 4789185.89 545.86
600572.87 4789185.96 528.25
600572.20 4789184.86 550.56
600572.92 4789184.94 528.89
600572.23 4789183.89 552.02
600572.27 4789183.90 550.68
600572.32 4789183.90 549.06
600572.98 4789183.95 529.31
600572.32 4789182.90 551.22
600572.40 4789182.91 549.08
600572.39 4789181.92 551.28
600572.45 4789181.93 549.75
600573.11 4789181.94 529.83
600572.40 4789180.93 553.24
600572.46 4789180.93 551.34
600572.41 4789179.96 555.06
600572.46 4789179.96 553.66
600572.48 4789178.97 555.07
600572.54 4789178.00 555.43
600572.60 4789177.02 555.73
600572.67 4789176.04 555.71
600572.77 4789175.05 554.95
600572.98 4789174.06 550.89
600573.32 4789174.00 540.93
600573.61 4789173.94 532.15
600573.68 4789172.93 532.45
600573.74 4789171.94 532.66
600573.81 4789170.94 532.92
600573.87 4789169.95 533.23
600573.93 4789168.94 533.53
600573.41 4789168.15 550.83
600573.99 4789167.96 533.78
600574.06 4789166.95 534.07
600574.12 4789165.97 534.37
600574.18 4789164.96 534.69
600574.24 4789163.98 534.99
600573.58 4789163.31 556.28
600574.31 4789162.98 535.22
600573.65 4789162.35 556.41
600574.37 4789162.00 535.56
600573.66 4789161.38 557.99
600573.70 4789161.37 556.92
600573.75 4789161.34 555.42
600573.70 4789160.43 558.82
600573.74 4789160.42 557.92
600573.83 4789160.37 555.33
600574.48 4789160.02 536.35
600573.69 4789159.49 561.29
600573.77 4789158.53 560.95
600573.78 4789157.58 562.85
600573.80 4789157.56 562.11
600573.86 4789156.60 562.40
600573.89 4789156.58 561.56
600573.87 4789155.66 564.22
600574.00 4789155.58 560.63
600573.92 4789154.71 564.74
600573.96 4789154.68 563.61
600574.02 4789154.64 561.97
600574.10 4789154.59 559.78
600574.86 4789154.08 538.19
600574.00 4789153.72 564.63
600574.07 4789153.67 562.59
600574.92 4789153.08 538.55
600574.16 4789152.70 561.97
600574.98 4789152.10 538.72
600574.18 4789151.75 563.37
600574.24 4789151.71 561.75
600574.28 4789150.77 562.78
600575.10 4789150.13 539.36
600574.35 4789149.78 562.73
600575.17 4789149.13 539.66
600574.36 4789148.87 564.54
600575.23 4789148.15 539.92
600574.43 4789147.89 564.44
600575.29 4789147.17 540.34
600574.40 4789147.00 567.11
600574.54 4789146.89 563.36
600574.46 4789146.04 567.51
600574.54 4789145.97 565.36
600574.57 4789145.04 566.43
600574.66 4789144.96 563.96
600574.66 4789144.05 566.03
600574.73 4789143.98 564.08
600574.66 4789143.15 567.98
600574.78 4789143.03 564.53
600574.86 4789142.04 564.22
600574.93 4789141.97 562.38
600575.03 4789141.87 559.47
600574.91 4789141.10 564.95
600574.99 4789141.02 562.56
600575.08 4789140.02 562.23
600575.07 4789139.13 564.18
600575.18 4789139.02 561.23
600575.25 4789138.03 561.36
600575.31 4789137.08 561.61
600575.38 4789136.10 561.78
600575.58 4789135.87 556.21
600575.64 4789134.91 556.47
600575.71 4789134.83 554.53
600576.14 4789133.42 544.65
600575.69 4789133.06 558.97
600576.20 4789132.46 545.05
600575.55 4789132.32 564.74
600576.26 4789131.47 545.37
600575.70 4789131.26 562.57
600575.76 4789131.19 560.86
600575.78 4789130.27 562.43
600575.84 4789130.20 560.86
600576.39 4789129.51 545.84
600575.79 4789129.38 563.99
600576.44 4789128.56 546.42
600575.79 4789128.49 565.93
600576.51 4789127.56 546.43
600575.84 4789127.55 566.60
600576.56 4789126.59 546.85
600575.95 4789126.52 565.47
600576.63 4789125.61 547.10
600575.97 4789125.62 566.92
600576.27 4789125.21 558.66
600576.69 4789124.64 547.38
600576.01 4789124.69 567.76
600576.01 4789123.81 569.50
600576.04 4789122.89 570.53
600576.10 4789122.80 568.94
600576.12 4789121.91 570.23
600576.13 4789121.02 571.87
600576.18 4789120.96 570.74
600576.99 4789119.77 549.00
600576.25 4789119.99 570.71
600576.35 4789118.98 570.01
600577.10 4789117.84 549.86
600576.50 4789117.88 567.75
600577.17 4789116.87 550.03
600576.52 4789116.98 569.05
600577.22 4789115.89 550.43
600576.60 4789116.00 568.85
600577.28 4789114.94 550.89
600577.34 4789113.96 551.17
600577.40 4789113.00 551.44
600576.76 4789113.17 570.24
600577.46 4789112.03 551.78
600576.82 4789112.21 570.41
600576.88 4789112.11 568.85
600577.52 4789111.06 552.03
600576.80 4789111.40 572.98
600576.95 4789111.15 569.00
600577.41 4789110.39 556.97
600577.58 4789110.10 552.38
600576.98 4789110.24 569.93
600577.09 4789110.06 567.17
600577.63 4789109.15 553.03
600576.96 4789109.43 572.45
600577.70 4789108.17 553.09
600577.03 4789108.45 572.30
600577.09 4789108.35 570.81
600577.12 4789107.46 572.02
600577.16 4789107.38 570.83
600577.22 4789107.28 569.26
600577.05 4789106.74 575.67
600577.16 4789106.55 572.82
600577.37 4789106.17 567.28
600577.03 4789105.93 577.89
600577.12 4789105.76 575.51
600577.24 4789105.55 572.46
600577.11 4789104.95 577.68
600577.19 4789104.81 575.68
600577.31 4789104.58 572.35
600578.01 4789103.32 554.33
600577.26 4789103.83 575.50
600577.39 4789103.61 572.34
600577.44 4789103.51 570.97
600578.07 4789102.36 554.66
600577.30 4789102.93 576.44
600577.36 4789102.81 574.77
600577.43 4789102.68 572.99
600577.41 4789101.88 575.35
600577.48 4789101.75 573.54
600577.54 4789100.80 573.79
600578.21 4789099.52 556.38
600577.60 4789099.85 574.10
600577.71 4789099.64 571.22
600578.28 4789098.54 556.42
600578.32 4789097.63 557.34
600578.38 4789096.66 557.59
600578.44 4789095.70 557.87
600578.53 4789094.69 557.53
600577.90 4789095.12 575.56
600578.58 4789093.74 557.98
600577.98 4789094.12 575.16
600578.64 4789092.78 558.23
600578.06 4789093.13 574.94
600578.70 4789091.81 558.55
600578.07 4789092.30 576.55
600578.14 4789092.15 574.67
600578.73 4789090.92 559.58
600578.10 4789091.41 577.53
600578.36 4789090.87 570.93
600578.82 4789089.91 559.32
600578.14 4789090.51 578.37
600578.41 4789089.93 571.30
600578.85 4789089.01 560.25
600578.88 4789088.95 559.50
600578.23 4789089.48 577.63
600578.91 4789088.04 560.50
600578.37 4789088.38 576.01
600578.44 4789088.23 574.29
600578.99 4789087.04 560.26
600579.01 4789086.17 561.55
600579.07 4789085.22 561.90
600579.13 4789084.26 562.14
600579.18 4789083.33 562.81
600579.26 4789082.32 562.41
600578.85 4789082.45 574.67
600579.15 4789081.76 567.01
600579.33 4789081.36 562.64
600578.79 4789081.76 577.83
600578.92 4789081.47 574.65
600579.39 4789080.41 562.96
600578.88 4789080.76 577.43
600578.94 4789079.80 577.56
600579.50 4789078.52 563.77
600578.98 4789078.91 578.32
600579.54 4789077.60 564.39
600578.87 4789078.35 582.80
600578.90 4789077.50 583.89
600578.95 4789077.38 582.59
600578.84 4789076.85 587.18
600578.91 4789076.68 585.41
600578.98 4789076.50 583.53
600578.93 4789075.83 586.46
600579.13 4789075.35 581.54
600578.93 4789075.03 588.24
600579.02 4789074.82 586.08
600579.08 4789073.89 586.40
600579.13 4789073.75 584.97
600579.24 4789073.48 582.31
600579.10 4789073.03 587.45
600579.29 4789072.58 582.92
600579.15 4789072.13 588.05
600579.24 4789071.90 585.75
600579.33 4789071.68 583.56
600579.29 4789070.98 586.21
600579.41 4789070.70 583.44
600580.01 4789069.21 568.79
600580.09 4789068.20 568.44
600580.12 4789067.32 569.33
600580.20 4789066.33 569.33
600579.49 4789067.36 588.32
600580.25 4789065.39 569.63
600579.64 4789066.17 586.22
600580.29 4789064.50 570.56
600579.60 4789065.50 588.90
600579.69 4789065.26 586.68
600579.77 4789064.27 586.47
600580.39 4789062.66 571.53
600579.80 4789063.44 587.58
600579.85 4789063.29 586.25
600580.45 4789061.71 571.69
600579.85 4789062.52 588.09
600580.52 4789060.73 571.79
600580.58 4789059.80 572.12
600580.63 4789058.86 572.50
600580.69 4789057.92 572.81
600580.75 4789056.97 573.15
600580.80 4789056.06 573.58
600580.83 4789055.18 574.51
600580.20 4789056.16 591.32
600580.91 4789054.20 574.44
600580.27 4789055.18 591.26
600580.96 4789053.27 574.92
600580.30 4789054.35 592.28
600581.02 4789052.34 575.21
600581.07 4789051.41 575.66
600581.12 4789050.50 576.19
600581.17 4789049.58 576.66
600580.56 4789050.57 592.80
600581.22 4789048.65 577.02
600580.58 4789049.75 594.01
600581.29 4789047.70 577.26
600581.32 4789046.84 578.09
600580.65 4789048.02 595.55
600580.71 4789047.84 594.09
600581.38 4789045.89 578.40
600580.70 4789047.14 596.09
600581.45 4789044.93 578.40
600580.83 4789046.00 594.75
600581.27 4789044.69 584.33
600581.49 4789044.02 579.04
600580.93 4789044.95 593.96
600581.03 4789043.88 593.20
600581.33 4789042.99 586.27
600581.60 4789042.18 579.86
600581.10 4789042.92 593.19
600581.64 4789041.31 580.65
600581.03 4789042.36 596.39
600581.22 4789041.82 592.18
600581.71 4789040.34 580.72
600581.10 4789041.43 596.48
600581.12 4789040.62 597.69
600581.79 4789038.56 582.02
600581.23 4789039.55 596.81
600581.33 4789039.24 594.49
600581.87 4789037.58 581.91
600581.32 4789038.50 596.24
600581.92 4789036.64 582.20
600581.97 4789035.75 582.81
600581.48 4789036.52 595.79
600582.04 4789034.78 582.89
600581.57 4789035.51 595.36
600582.10 4789033.85 583.15
600582.15 4789032.93 583.59
600581.46 4789034.35 600.96
600581.69 4789033.63 595.71
600581.94 4789032.84 589.94
600582.20 4789032.01 583.95
600581.67 4789032.96 597.90
600582.24 4789031.15 584.83
600581.57 4789032.56 601.83
600581.70 4789032.14 598.83
600582.31 4789030.18 584.75
600581.77 4789031.17 598.82
600581.96 4789030.54 594.38
600582.37 4789029.22 584.93
600581.70 4789030.66 601.94
600581.78 4789030.42 600.23
600581.71 4789029.87 603.25
600581.79 4789029.64 601.60
600581.84 4789029.45 600.25
600581.79 4789028.90 602.98
600581.85 4789028.70 601.58
600581.88 4789027.86 602.60
600581.96 4789026.89 602.32
600582.02 4789025.96 602.66
600582.69 4789023.72 587.30
600582.76 4789022.80 587.48
600582.36 4789023.38 598.15
600582.82 4789021.82 587.59
600582.88 4789020.90 587.80
600582.41 4789021.74 600.13
600582.94 4789019.96 588.18
600583.00 4789019.05 588.46
600582.46 4789020.12 602.10
600583.04 4789018.17 589.19
600582.47 4789019.40 603.54
600582.54 4789019.15 601.89
600582.55 4789018.36 603.17
600582.68 4789017.91 600.26
600582.51 4789017.82 605.79
600582.57 4789017.58 604.25
600582.48 4789017.19 608.03
600582.53 4789017.00 606.78
600582.57 4789016.85 605.85
600582.56 4789016.19 607.61
600582.72 4789015.66 604.19
600582.60 4789015.34 608.42
600582.64 4789015.20 607.57
600582.70 4789014.30 607.77
600582.74 4789014.13 606.70
600582.91 4789012.80 604.50
600583.52 4789010.65 590.94
600582.83 4789012.41 607.93
600583.56 4789009.81 591.58
600582.93 4789011.33 607.32
600583.20 4789010.37 601.32
600582.90 4789010.74 609.48
600582.99 4789010.40 607.36
600582.92 4789009.93 610.53
600582.97 4789009.08 611.03
600583.09 4789007.91 609.86
600583.19 4789006.87 609.23
600583.23 4789006.70 608.19
600583.68 4789005.07 598.29
600583.36 4789005.50 606.88
600583.99 4789003.23 593.12
600584.04 4789002.32 593.44
600584.11 4789001.36 593.62
600584.16 4789000.46 593.91
600520.14 4789885.54 533.36
600520.03 4789890.53 525.33
600519.93 4789895.37 517.56
600520.23 4789884.37 532.99
600520.17 4789887.31 528.25
600520.37 4789881.46 535.48
600520.26 4789886.61 527.16
600520.48 4789879.41 536.55
600520.59 4789877.72 537.07
600520.57 4789878.51 535.80
600520.67 4789877.14 535.76
600520.56 4789886.42 518.44
600520.87 4789874.23 536.04
600520.85 4789875.41 534.11
600520.95 4789874.29 533.72
600520.87 4789881.89 519.00
600521.20 4789869.01 537.89
600521.05 4789876.48 525.63
600520.97 4789880.60 518.86
600521.19 4789873.26 528.63
600521.07 4789879.07 519.07
600521.34 4789869.34 532.84
600521.18 4789877.57 519.29
600521.37 4789871.68 526.71
600521.47 4789869.98 527.27
600521.39 4789874.36 520.03
600521.63 4789865.44 532.50
600521.49 4789872.87 520.18
600521.78 4789861.62 536.61
600521.74 4789863.72 533.12
600521.87 4789860.39 536.37
600521.83 4789862.63 532.64
600521.93 4789861.16 532.85
600522.10 4789856.34 538.61
600522.24 4789852.31 543.13
600522.21 4789854.05 540.21
600522.35 4789850.83 543.33
600522.33 4789851.42 542.33
600522.50 4789850.29 539.71
600522.49 4789851.06 538.41
600522.63 4789847.36 542.42
600522.68 4789848.43 538.34
600522.63 4789851.41 533.30
600522.78 4789847.29 538.03
600522.94 4789842.07 544.57
600523.03 4789841.14 543.94
600523.13 4789840.11 543.38
600523.22 4789838.63 543.68
600523.19 4789840.69 540.17
600523.25 4789841.31 536.79
600523.40 4789836.86 542.16
600523.52 4789834.63 543.68
600523.58 4789834.86 541.04
600523.54 4789837.75 536.06
600523.69 4789832.93 542.04
600523.63 4789836.60 535.70
600523.80 4789830.63 543.77
600523.90 4789829.43 543.51
600523.99 4789828.55 542.81
600523.98 4789829.24 541.61
600524.12 4789825.24 546.22
600524.20 4789824.69 544.95
600524.30 4789823.35 544.95
600524.37 4789823.13 543.08
600524.37 4789823.68 542.12
600524.48 4789821.06 544.36
600524.56 4789821.17 541.91
600524.54 4789822.31 539.92
600524.63 4789821.18 539.54
600524.70 4789821.41 536.87
600524.69 4789822.37 535.17
600524.80 4789820.34 536.39
600524.79 4789820.80 535.58
600524.88 4789819.56 535.48
600524.92 4789821.95 528.87
600525.11 4789814.19 540.37
600525.02 4789820.67 528.83
600525.12 4789819.32 528.85
600525.21 4789818.02 528.87
600525.31 4789816.66 528.90
600525.40 4789815.35 528.93
600525.51 4789813.16 530.47
600525.50 4789814.03 528.91
600525.62 4789811.21 531.65
600525.60 4789812.69 528.99
600525.71 4789809.96 531.52
600525.81 4789808.33 532.15
600525.91 4789806.51 533.04
600526.01 4789804.84 533.75
600526.11 4789803.89 533.06
600526.21 4789801.95 534.27
600526.31 4789800.25 534.98
600526.40 4789798.80 535.30
600526.50 4789797.15 535.91
600526.60 4789795.47 536.66
600526.70 4789794.15 536.68
600526.80 4789792.35 537.65
600526.90 4789790.36 538.93
600526.99 4789789.26 538.62
600527.09 4789787.90 538.73
600527.18 4789786.50 538.98
600527.28 4789784.90 539.56
600527.37 4789783.46 539.89
600527.47 4789781.69 540.80
600527.57 4789780.05 541.49
600527.56 4789780.51 540.65
600527.66 4789778.69 541.63
600527.76 4789776.92 542.60
600527.86 4789775.46 542.95
600527.95 4789774.02 543.30
600528.05 4789772.40 543.94
600528.14 4789770.97 544.28
600528.13 4789771.52 543.24
600528.24 4789769.27 545.10
600528.33 4789767.92 545.29
600528.42 4789766.44 545.71
600528.52 4789765.12 545.84
600528.61 4789763.52 546.49
600528.70 4789761.95 547.11
600528.80 4789760.25 547.97
600528.89 4789758.96 548.06
600528.98 4789757.53 548.40
600529.08 4789756.01 548.94
600529.17 4789754.38 549.68
600529.26 4789752.98 550.00
600529.36 4789751.53 550.39
600529.45 4789749.82 551.33
600529.45 4789750.38 550.23
600529.54 4789748.60 551.27
600529.63 4789747.03 551.95
600529.73 4789745.31 552.89
600529.82 4789744.12 552.82
600529.91 4789742.50 553.58
600530.00 4789741.19 553.74
600530.09 4789739.55 554.55
600530.18 4789738.42 554.38
600530.27 4789736.83 555.09
600530.37 4789735.33 555.65
600530.46 4789733.72 556.44
600530.45 4789734.34 555.20
600530.55 4789732.51 556.43
600530.64 4789730.93 557.16
600530.73 4789729.52 557.53
600530.82 4789727.94 558.28
600530.91 4789726.58 558.58
600531.00 4789725.43 558.44
600531.09 4789723.79 559.32
600531.18 4789722.35 559.79
600531.27 4789721.00 560.08
600531.35 4789719.54 560.60
600531.44 4789718.15 560.98
600531.53 4789716.86 561.18
600531.62 4789715.26 561.98
600531.71 4789714.21 561.70
600531.80 4789712.68 562.36
600531.89 4789711.33 562.70
600531.97 4789710.46 561.99
600532.06 4789708.92 562.74
600532.15 4789708.11 561.91
600532.23 4789706.58 562.64
600532.32 4789705.36 562.68
600532.41 4789703.91 563.23
600532.41 4789704.55 561.89
600532.49 4789702.75 563.16
600532.58 4789701.60 563.09
600532.67 4789700.27 563.38
600532.75 4789699.00 563.57
600532.84 4789697.70 563.80
600532.93 4789696.51 563.82
600533.02 4789694.94 564.63
600533.01 4789695.42 563.60
600533.10 4789694.21 563.68
600533.19 4789693.22 563.24
600533.27 4789691.59 564.24
600533.36 4789690.67 563.67
600533.44 4789689.71 563.20
600533.53 4789688.14 564.04
600533.62 4789687.01 563.96
600533.70 4789685.61 564.42
600533.70 4789686.02 563.53
600533.79 4789684.67 563.92
600533.87 4789683.56 563.76
600533.96 4789682.41 563.73
600534.04 4789680.85 564.58
600534.13 4789679.76 564.42
600534.21 4789678.59 564.40
600534.30 4789677.38 564.51
600534.38 4789676.31 564.28
600534.47 4789674.84 564.96
600534.56 4789673.30 565.79
600534.56 4789673.77 564.75
600534.64 4789672.21 565.64
600534.72 4789671.26 565.16
600534.81 4789669.92 565.56
600534.89 4789668.87 565.28
600534.98 4789667.54 565.69
600535.06 4789666.60 565.18
600535.15 4789665.39 565.29
600535.23 4789663.98 565.90
600535.32 4789663.02 565.41
600535.40 4789661.66 565.91
600535.48 4789660.29 566.39
600535.48 4789660.73 565.37
600535.57 4789659.13 566.43
600535.65 4789658.51 565.17
600535.74 4789657.46 564.96
600535.82 4789656.16 565.28
600535.90 4789655.21 564.84
600535.99 4789653.93 565.11
600536.07 4789652.91 564.83
600536.16 4789651.71 564.93
600536.24 4789650.49 565.12
600536.32 4789649.18 565.49
600536.32 4789649.32 565.16
600536.40 4789648.27 564.96
600536.49 4789647.10 564.98
600536.57 4789645.87 565.21
600536.65 4789644.57 565.56
600536.74 4789643.43 565.60
600536.82 4789642.34 565.45
600536.90 4789641.21 565.44
600536.99 4789640.20 565.12
600537.07 4789639.10 565.04
600537.15 4789637.94 565.08
600537.23 4789636.68 565.39
600537.32 4789635.59 565.26
600537.40 4789634.57 565.00
600537.48 4789633.45 564.94
600537.57 4789632.38 564.83
600537.65 4789631.27 564.75
600537.73 4789630.33 564.30
600537.82 4789629.33 563.93
600537.90 4789628.11 564.20
600537.98 4789627.12 563.80
600538.06 4789626.00 563.83
600538.15 4789624.92 563.66
600538.23 4789623.78 563.75
600538.31 4789622.79 563.34
600538.39 4789621.61 563.55
600538.48 4789620.44 563.59
600538.56 4789619.61 562.92
600538.64 4789618.29 563.34
600538.72 4789617.39 562.84
600538.81 4789616.45 562.30
600538.89 4789615.39 562.21
600538.97 4789614.33 561.98
600539.05 4789613.22 562.03
600539.14 4789612.07 562.03
600539.22 4789611.12 561.64
600539.31 4789610.14 561.20
600539.39 4789609.17 560.90
600539.47 4789607.91 561.18
600539.55 4789606.84 561.13
600539.63 4789605.93 560.52
600539.71 4789604.81 560.60
600539.80 4789603.83 560.17
600539.87 4789602.52 560.74
600539.96 4789601.53 560.35
600540.04 4789600.50 560.19
600540.12 4789599.43 560.01
600540.20 4789598.15 560.51
600540.21 4789598.53 559.51
600540.28 4789597.02 560.50
600540.36 4789596.05 560.19
600540.45 4789595.44 558.78
600540.53 4789594.33 558.84
600540.62 4789593.31 558.51
600540.63 4789593.79 557.23
600540.70 4789592.24 558.48
600540.78 4789591.20 558.22
600540.86 4789590.36 557.58
600540.95 4789589.69 556.29
600541.04 4789588.67 556.12
600541.12 4789587.60 555.95
600541.19 4789586.27 556.60
600541.20 4789586.63 555.63
600541.28 4789585.35 556.04
600541.37 4789584.61 555.08
600541.43 4789582.24 558.50
600541.45 4789583.58 554.81
600541.51 4789581.36 557.94
600541.52 4789581.95 556.30
600541.53 4789582.57 554.59
600541.61 4789581.10 555.55
600541.61 4789581.59 554.17
600541.69 4789580.06 555.41
600541.70 4789580.73 553.53
600541.76 4789578.73 556.00
600541.78 4789579.88 552.78
600541.83 4789577.13 557.43
600541.84 4789577.78 555.59
600541.90 4789575.28 559.49
600541.98 4789574.38 558.97
600542.07 4789573.63 557.94
600542.17 4789573.38 555.59
600542.22 4789571.13 558.80
600542.29 4789569.56 560.18
600542.38 4789568.89 558.93
600542.47 4789568.25 557.67
600542.55 4789566.95 558.20
600542.64 4789566.42 556.64
600542.74 4789566.04 554.52
600542.82 4789565.20 553.81
600542.83 4789565.62 552.60
600542.92 4789565.17 550.67
600543.03 4789565.20 547.44
600543.03 4789565.46 546.66
600543.09 4789563.14 550.17
600543.11 4789564.03 547.59
600543.13 4789560.46 554.85
600543.20 4789559.05 555.74
600543.29 4789558.45 554.35
600543.38 4789557.65 553.41
600543.47 4789557.16 551.70
600543.49 4789557.81 549.76
600543.57 4789556.71 549.73
600543.65 4789555.76 549.33
600543.70 4789557.60 543.87
600543.78 4789556.40 544.09
600543.86 4789555.42 543.80
600543.87 4789555.86 542.47
600543.90 4789552.77 548.39
600543.92 4789553.47 546.29
600543.96 4789554.89 542.04
600543.97 4789551.14 550.08
600544.06 4789550.36 549.08
600544.15 4789549.99 546.94
600544.24 4789549.03 546.49
600544.26 4789549.83 544.03
600544.36 4789549.53 541.68
600544.44 4789548.63 541.06
600544.53 4789547.71 540.54
600544.62 4789546.85 539.77
600544.70 4789545.89 539.37
600544.78 4789544.76 539.46
600544.82 4789542.29 543.76
600544.89 4789541.05 544.20
600544.92 4789541.85 541.71
600544.95 4789542.95 538.28
600544.97 4789540.01 544.05
600545.04 4789542.23 537.11
600545.05 4789538.83 544.36
600545.14 4789538.03 543.40
600545.23 4789537.27 542.42
600545.26 4789538.49 538.56
600545.37 4789538.32 535.60
600545.39 4789535.31 541.72
600545.42 4789536.05 539.36
600545.45 4789537.15 535.87
600545.49 4789534.85 539.67
600545.54 4789536.34 534.93
600545.63 4789535.46 534.25
600545.70 4789530.76 542.32
600545.80 4789530.20 540.63
600545.90 4789529.67 538.85
600545.96 4789527.98 540.78
600546.03 4789526.83 541.00
600546.12 4789525.84 540.66
600546.21 4789525.19 539.25
600546.30 4789524.34 538.48
600546.39 4789523.58 537.39
600546.40 4789524.03 535.91
600546.50 4789523.26 534.85
600546.58 4789522.48 533.86
600546.68 4789521.77 532.59
600546.77 4789521.16 530.98
600546.80 4789521.74 529.05
600546.87 4789520.54 529.40
600546.89 4789521.01 527.82
600546.93 4789518.97 531.03
600546.97 4789520.07 527.31
600547.06 4789519.22 526.49
600547.08 4789516.56 531.80
600547.15 4789518.28 525.98
600547.14 4789514.86 533.87
600547.23 4789514.03 533.02
600547.24 4789514.35 531.94
600547.32 4789513.25 531.96
600547.33 4789513.64 530.62
600547.41 4789512.57 530.56
600547.52 4789512.10 528.44
600547.56 4789513.13 524.90
600547.65 4789512.35 523.84
600547.73 4789511.33 523.59
600547.82 4789510.41 522.97
600547.86 4789508.29 526.57
600547.88 4789508.89 524.47
600547.90 4789509.45 522.54
600547.98 4789508.32 522.66
600548.07 4789507.47 521.83
600548.16 4789506.53 521.29
600548.25 4789505.63 520.62
600548.25 4789505.83 519.88
600548.33 4789504.74 519.89
600548.41 4789503.61 520.02
600548.49 4789502.59 519.77
600548.59 4789501.97 518.11
600548.62 4789499.64 522.54
600548.68 4789500.95 517.84
600548.69 4789498.31 523.44
600548.75 4789499.68 518.49
600548.83 4789498.62 518.36
600548.91 4789497.65 517.97
600549.01 4789497.01 516.31
600549.10 4789495.99 516.07
600549.18 4789495.03 515.59
600549.18 4789492.29 521.66
600549.27 4789494.09 515.05
600549.27 4789491.40 520.92
600549.31 4789492.18 518.04
600549.38 4789490.85 518.96
600549.44 4789489.53 519.83
600549.54 4789488.86 518.29
600549.62 4789490.34 512.79
600549.69 4789489.10 513.32
600549.79 4789488.53 511.40
600549.88 4789487.63 510.67
600549.89 4789485.20 515.76
600549.97 4789486.63 510.36
600549.96 4789483.84 516.79
600550.01 4789482.32 518.46
600550.10 4789481.42 517.75
600550.17 4789480.16 518.46
600550.27 4789479.38 517.29
600550.36 4789478.64 515.99
600550.44 4789477.53 516.07
600550.46 4789477.85 514.86
600550.52 4789476.51 515.85
600550.56 4789477.27 512.91
600550.64 4789476.14 513.07
600550.66 4789476.51 511.61
600550.75 4789475.60 510.96
600550.78 4789476.21 508.58
600550.88 4789475.39 507.51
600550.90 4789475.78 506.00
600550.99 4789474.89 505.22
600551.05 4789473.54 506.25
600551.07 4789473.87 504.92
600551.05 4789471.00 512.05
600551.06 4789471.26 511.04
600551.14 4789470.09 511.34
600551.24 4789469.46 509.58
600551.33 4789468.56 508.78
600551.41 4789467.51 508.70
600551.47 4789466.08 510.06
600551.55 4789464.96 510.28
600551.66 4789464.43 507.99
600551.74 4789463.42 507.73
600551.76 4789463.68 506.66
600551.82 4789462.35 507.68
600551.84 4789462.60 506.65
600551.90 4789461.26 507.74
600551.95 4789462.10 504.25
600552.04 4789463.45 498.67
600551.95 4789459.74 509.54
600552.05 4789458.95 508.35
600552.06 4789459.20 507.31
600552.14 4789458.13 507.22
600552.21 4789456.83 508.22
600552.23 4789457.22 506.55
600552.24 4789455.08 510.97
600552.33 4789454.23 510.09
600552.36 4789454.55 508.72
600552.44 4789453.59 508.20
600552.60 4789453.68 503.27
600552.65 4789452.21 504.85
600552.69 4789452.81 502.31
600552.75 4789451.44 503.61
600552.79 4789452.04 501.01
600552.80 4789449.89 505.55
600552.84 4789450.42 503.25
600552.96 4789450.02 500.39
600553.04 4789448.92 500.40
600553.15 4789448.38 498.08
600553.22 4789447.07 499.04
600553.34 4789448.80 491.45
600553.32 4789446.40 497.29
600553.42 4789445.47 496.52
600553.51 4789446.82 490.57
600553.42 4789443.35 501.20
600553.45 4789443.75 499.43
600553.49 4789442.12 501.81
600553.52 4789442.59 499.73
600553.59 4789441.42 500.20
600553.70 4789440.66 498.69
600553.76 4789439.42 499.45
600553.79 4789439.75 497.98
600553.85 4789438.41 499.11
600553.87 4789438.68 497.86
600553.95 4789437.75 497.27
600554.04 4789434.71 501.33
600554.17 4789434.28 498.27
600554.27 4789433.41 497.35
600554.28 4789433.62 496.41
600554.33 4789432.12 498.29
600554.38 4789432.69 495.63
600554.40 4789431.00 498.50
600554.43 4789431.37 496.78
600554.46 4789429.61 499.95
600554.49 4789430.01 498.10
600554.57 4789428.93 498.12
600554.65 4789427.94 497.68
600554.74 4789426.93 497.40
600554.77 4789427.29 495.70
600554.80 4789425.67 498.26
600554.88 4789424.64 498.05
600554.91 4789424.98 496.44
600554.99 4789423.88 496.50
600555.01 4789424.14 495.25
600555.09 4789423.15 494.92
600555.17 4789421.99 495.26
600555.19 4789422.25 493.98
600555.24 4789420.91 495.32
600555.29 4789419.42 497.29
600555.30 4789417.65 500.78
600555.38 4789416.61 500.58
600555.41 4789416.96 498.84
600555.42 4789417.03 498.48
600555.50 4789415.96 498.56
600555.58 4789414.97 498.08
600555.66 4789413.85 498.39
600555.74 4789412.78 498.34
600555.81 4789411.65 498.70
600555.83 4789411.86 497.65
600555.88 4789410.49 499.09
600555.96 4789409.52 498.68
600556.08 4789408.80 496.81
600556.15 4789407.70 497.07
600556.25 4789406.85 495.81
600556.27 4789407.07 494.66
600556.34 4789405.97 494.90
600556.37 4789406.29 493.26
600556.45 4789405.19 493.30
600556.49 4789405.54 491.49
600556.54 4789404.21 492.89
600556.61 4789403.06 493.22
600556.68 4789401.96 493.47
600556.73 4789400.53 495.32
600556.76 4789400.87 493.51
600556.77 4789399.17 496.95
600556.80 4789399.41 495.70
600556.84 4789397.97 497.58
600556.86 4789398.23 496.21
600556.89 4789396.72 498.70
600556.98 4789395.69 498.42
600557.06 4789394.73 497.93
600557.15 4789393.77 497.28
600557.48 4789396.82 480.49
600557.19 4789392.35 499.32
600557.27 4789391.31 499.08
600557.36 4789390.34 498.66
600557.44 4789389.27 498.63
600557.54 4789388.44 497.44
600557.86 4789391.31 481.27
600557.62 4789387.45 496.97
600557.75 4789386.80 494.65
600557.86 4789386.04 492.89
600557.94 4789386.69 489.13
600558.08 4789387.97 481.81
600558.05 4789385.98 487.17
600558.16 4789386.88 481.98
600558.15 4789385.05 486.31
600558.22 4789385.71 482.46
600558.30 4789384.62 482.63
600558.37 4789383.51 482.79
600558.45 4789382.39 483.11
600558.52 4789381.30 483.18
600558.59 4789380.17 483.51
600558.67 4789379.06 483.73
600558.74 4789377.93 484.09
600558.81 4789376.81 484.37
600558.88 4789375.72 484.52
600558.96 4789374.62 484.72
600559.03 4789373.52 484.88
600559.11 4789372.45 484.91
600559.18 4789371.33 485.21
600558.74 4789366.32 509.82
600558.81 4789366.81 506.75
600558.83 4789365.42 508.96
600558.87 4789365.69 507.21
600558.83 4789363.73 512.94
600558.84 4789363.82 512.36
600558.90 4789362.71 512.86
600558.97 4789361.61 513.19
600559.05 4789362.17 509.62
600559.06 4789360.66 512.67
600559.10 4789360.95 510.79
600559.14 4789359.66 512.37
600559.17 4789359.83 511.23
600559.13 4789358.02 516.29
600559.23 4789357.14 515.19
600559.29 4789357.55 512.55
600559.28 4789355.91 516.50
600559.37 4789354.99 515.71
600559.45 4789353.97 515.57
600559.55 4789353.11 514.38
600559.60 4789353.43 512.25
600559.65 4789352.25 513.24
600559.74 4789351.27 512.83
600559.81 4789350.24 512.80
600559.85 4789350.45 511.34
600559.87 4789350.62 510.20
600559.95 4789351.11 506.82
600559.98 4789349.80 508.67
600560.04 4789350.15 506.21
600560.07 4789350.41 504.46
600560.04 4789348.64 509.45
600560.06 4789348.78 508.47
600560.22 4789348.29 504.69
600560.30 4789347.24 504.68
600560.39 4789346.32 503.83
600560.70 4789348.27 490.08
600560.41 4789344.92 506.35
600560.47 4789345.31 503.57
600560.76 4789347.14 490.64
600560.55 4789344.24 503.65
600560.63 4789343.23 503.52
600560.65 4789343.37 502.50
600560.73 4789342.36 502.20
600560.76 4789342.51 501.08
600560.78 4789342.62 500.28
600560.84 4789343.02 497.39
600560.74 4789340.91 505.18
600560.77 4789341.09 503.83
600560.74 4789339.39 508.58
600560.79 4789339.71 506.20
600560.84 4789339.98 504.28
600560.83 4789338.43 508.05
600560.83 4789336.94 511.31
600560.87 4789337.19 509.51
600560.89 4789335.84 511.83
600560.99 4789334.94 510.81
600561.05 4789333.84 511.31
600561.13 4789332.77 511.47
600561.16 4789332.97 509.95
600561.21 4789331.80 511.11
600561.23 4789331.93 510.09
600561.34 4789331.04 508.91
600561.41 4789329.98 509.16
600561.48 4789328.90 509.43
600561.53 4789327.74 510.49
600561.61 4789326.72 510.25
600561.67 4789325.61 510.94
600561.70 4789325.79 509.51
600561.74 4789324.56 511.00
600561.77 4789324.70 509.87
600561.84 4789323.64 510.17
600561.94 4789322.76 508.79
600562.01 4789321.67 509.34
600562.12 4789322.27 504.34
600562.20 4789321.22 504.38
600562.27 4789320.16 504.68
600562.46 4789321.13 496.56
600562.50 4789319.89 498.09
600562.53 4789320.04 496.78
600562.42 4789318.08 504.69
600562.57 4789318.81 498.51
600562.51 4789317.08 504.24
600562.57 4789317.37 501.81
600562.58 4789316.07 504.08
600562.49 4789314.21 511.13
600562.59 4789314.68 507.02
600562.66 4789315.02 504.13
600562.58 4789313.27 510.41
600562.69 4789312.39 509.00
600562.82 4789311.62 506.76
600562.85 4789311.73 505.73
600562.90 4789310.59 506.58
600562.96 4789309.50 507.18
600563.02 4789308.37 507.90
600563.13 4789307.53 506.32
600563.13 4789306.13 509.51
600563.19 4789305.05 510.09
600563.27 4789304.00 510.15
600563.33 4789302.96 510.39
600563.42 4789301.98 509.82
600563.54 4789301.16 507.96
600563.63 4789300.17 507.37
600563.75 4789299.33 505.68
600563.86 4789299.76 501.47
600563.89 4789299.87 500.39
600563.91 4789298.62 502.28
600563.98 4789297.57 502.64
600563.95 4789296.10 506.83
600563.98 4789296.21 505.68
600563.96 4789294.86 509.10
600564.00 4789295.00 507.70
600564.03 4789295.10 506.61
600564.01 4789293.68 510.44
600564.06 4789292.61 511.04
600564.18 4789291.73 509.31
600564.24 4789290.66 509.91
600564.35 4789289.72 508.76
600564.45 4789288.81 507.70
600564.58 4789289.29 502.56
600564.64 4789288.18 503.18
600564.70 4789287.10 503.92
600564.77 4789286.03 504.08
600564.82 4789284.91 505.22
600564.90 4789283.89 504.85
600564.96 4789282.84 505.33
600564.68 4789280.62 518.79
600564.82 4789281.07 513.58
600565.05 4789281.83 504.87
600564.73 4789279.54 519.68
600564.76 4789279.64 518.50
600564.71 4789278.18 523.48
600564.74 4789278.28 522.28
600564.72 4789276.99 525.84
600564.67 4789275.57 530.44
600564.72 4789275.72 528.64
600564.78 4789275.93 526.14
600564.75 4789274.61 530.10
600564.79 4789273.48 531.32
600564.83 4789273.61 529.74
600564.88 4789272.55 530.57
600564.95 4789271.50 530.91
600565.03 4789270.54 530.52
600565.06 4789269.39 532.12
600565.10 4789269.51 530.58
600565.11 4789268.33 532.99
600565.14 4789268.40 532.00
600565.17 4789268.49 530.92
600565.25 4789267.49 530.66
600565.30 4789266.44 531.41
600565.34 4789265.33 532.65
600565.42 4789265.54 529.85
600565.49 4789265.72 527.36
600565.39 4789264.28 533.37
600565.55 4789264.69 527.81
600565.42 4789263.13 535.20
600565.47 4789263.26 533.45
600565.53 4789262.23 533.88
600565.58 4789262.38 531.80
600565.65 4789261.34 532.15
600565.70 4789260.29 532.93
600565.74 4789260.41 531.29
600565.77 4789260.48 530.19
600565.85 4789259.47 530.11
600565.89 4789259.57 528.57
600566.43 4789260.92 509.15
600565.71 4789257.96 537.65
600565.74 4789258.03 536.52
600565.78 4789258.11 535.38
600565.81 4789258.19 534.21
600566.51 4789259.90 509.22
600565.79 4789256.96 537.39
600565.85 4789257.09 535.41
600565.84 4789255.92 538.19
600565.89 4789256.02 536.65
600565.95 4789256.17 534.33
600565.93 4789254.94 537.81
600565.96 4789255.00 536.81
600566.00 4789255.10 535.30
600566.03 4789254.01 536.80
600566.11 4789253.01 536.65
600566.15 4789253.10 535.26
600566.21 4789252.09 535.50
600566.27 4789251.05 535.88
600566.34 4789251.20 533.56
600566.34 4789250.04 536.19
600566.36 4789248.92 538.09
600566.41 4789249.03 536.25
600566.43 4789249.07 535.54
600566.44 4789247.95 537.64
600566.49 4789246.90 538.49
600566.52 4789246.95 537.56
600566.60 4789245.99 537.06
600566.69 4789245.02 536.45
600566.74 4789243.97 537.43
600566.77 4789244.04 536.20
600566.89 4789243.12 534.60
600567.03 4789243.39 529.78
600567.54 4789244.34 512.31
600566.95 4789242.09 535.25
600567.10 4789242.38 529.90
600567.60 4789243.32 512.58
600566.99 4789241.02 536.38
600567.67 4789242.28 512.73
600567.07 4789240.06 535.98
600567.10 4789240.10 535.15
600567.74 4789241.26 512.91
600567.17 4789239.10 535.04
600567.81 4789240.22 513.18
600567.19 4789238.01 536.96
600567.29 4789238.18 533.59
600567.86 4789239.17 513.95
600567.24 4789236.96 537.71
600567.33 4789237.11 534.66
600567.93 4789238.13 514.21
600567.37 4789236.06 535.90
600567.99 4789237.11 514.37
600568.06 4789236.07 514.67
600567.52 4789234.07 535.68
600567.61 4789234.22 532.60
600567.69 4789233.22 532.31
600567.79 4789233.38 528.96
600568.19 4789234.01 515.28
600567.87 4789232.39 528.73
600568.25 4789232.98 515.65
600567.96 4789231.40 528.19
600568.32 4789231.95 515.82
600568.39 4789230.93 516.08
600568.45 4789229.89 516.40
600568.52 4789228.87 516.59
600568.59 4789227.84 516.92
600568.06 4789226.04 536.79
600568.65 4789226.82 517.22
600567.94 4789224.77 543.40
600568.13 4789225.02 537.01
600568.01 4789223.78 543.50
600568.06 4789223.85 541.85
600568.79 4789224.77 517.66
600568.02 4789222.71 545.54
600568.09 4789222.80 543.09
600568.08 4789221.72 545.88
600568.12 4789220.68 546.91
600568.23 4789219.74 545.73
600568.29 4789219.81 543.74
600568.43 4789218.90 541.34
600568.55 4789219.03 537.71
600568.61 4789218.03 537.81
600568.70 4789218.12 535.02
600569.18 4789218.63 519.29
600568.69 4789217.03 537.80
600569.25 4789217.62 519.45
600569.33 4789216.61 519.30
600569.40 4789215.60 519.26
600568.78 4789213.92 541.86
600569.47 4789214.58 519.30
600568.82 4789212.90 542.90
600568.87 4789212.95 541.18
600569.54 4789213.57 519.44
600568.72 4789211.75 548.54
600568.94 4789211.95 541.48
600569.61 4789212.55 519.63
600568.80 4789210.77 548.36
600568.84 4789210.82 546.84
600568.82 4789209.74 549.99
600568.96 4789209.86 545.41
600569.00 4789209.89 544.18
600568.82 4789208.70 552.26
600568.86 4789208.74 550.94
600568.96 4789208.81 547.80
600568.88 4789207.71 552.62
600569.01 4789207.81 548.30
600569.10 4789207.88 545.60
600568.98 4789206.75 551.82
600569.13 4789206.86 546.92
600569.21 4789206.92 544.37
600569.06 4789205.77 551.42
600569.21 4789205.88 546.56
600569.18 4789204.82 549.73
600569.36 4789203.91 546.45
600570.09 4789204.38 523.14
600569.62 4789203.04 540.39
600570.15 4789203.37 523.55
600569.69 4789202.04 540.46
600570.21 4789202.35 523.84
600569.67 4789201.00 543.38
600569.75 4789201.04 540.83
600570.28 4789201.34 524.19
600569.70 4789199.98 544.89
600569.81 4789200.04 541.21
600570.35 4789200.33 524.33
600569.65 4789198.93 548.55
600569.75 4789198.98 545.32
600570.41 4789199.32 524.48
600569.73 4789197.95 548.33
600569.80 4789197.98 546.30
600569.82 4789197.99 545.43
600569.72 4789196.93 550.93
600569.82 4789196.97 547.94
600569.74 4789195.92 552.48
600569.79 4789195.94 550.98
600569.85 4789195.97 549.13
600569.81 4789194.94 552.48
600569.87 4789194.96 550.82
600570.27 4789194.10 540.34
600570.77 4789194.28 524.79
600570.34 4789193.11 540.50
600570.84 4789193.27 524.94
600570.00 4789191.98 553.35
600570.41 4789192.11 540.62
600570.91 4789192.26 525.09
600570.08 4789191.01 553.06
600570.20 4789191.04 549.23
600570.20 4789190.03 551.43
600571.04 4789190.25 525.54
600570.24 4789189.05 552.55
600570.29 4789189.06 550.91
600570.30 4789188.06 552.93
600570.51 4789188.10 546.45
600570.42 4789187.09 551.49
600570.58 4789187.12 546.47
600570.35 4789186.08 555.76
600570.41 4789186.09 553.91
600570.47 4789186.10 552.03
600570.46 4789185.11 554.71
600570.51 4789185.12 553.13
600570.53 4789184.12 554.50
600570.61 4789184.13 552.28
600570.55 4789183.15 556.06
600570.60 4789183.15 554.58
600570.66 4789182.16 555.10
600570.77 4789182.17 551.72
600570.85 4789182.17 549.17
600570.80 4789181.18 552.85
600570.85 4789181.18 551.50
600570.91 4789181.18 549.59
600570.85 4789180.20 553.57
600571.63 4789180.18 529.92
600570.87 4789179.22 555.12
600570.96 4789178.24 554.72
600571.02 4789177.26 554.79
600571.06 4789177.25 553.81
600571.07 4789176.28 555.59
600571.17 4789176.27 552.46
600571.15 4789175.30 555.44
600571.24 4789175.29 552.62
600571.23 4789174.32 554.90
600571.30 4789174.31 552.89
600572.01 4789174.18 531.59
600572.07 4789173.18 531.87
600572.14 4789172.19 532.11
600571.42 4789171.38 555.69
600572.20 4789171.18 532.41
600571.50 4789170.41 555.51
600571.59 4789170.38 552.71
600572.27 4789170.19 532.68
600571.68 4789169.39 552.31
600572.33 4789169.19 532.91
600571.75 4789168.41 552.25
600571.81 4789168.39 550.60
600571.73 4789167.45 554.96
600571.84 4789167.42 551.94
600571.94 4789166.43 550.82
600572.52 4789166.21 533.87
600572.58 4789165.20 534.09
600572.65 4789164.21 534.37
600572.71 4789163.21 534.72
600572.06 4789162.57 555.86
600572.10 4789162.55 554.55
600572.07 4789161.62 557.54
600572.14 4789161.58 555.68
600572.01 4789160.72 561.61
600572.13 4789160.65 557.86
600572.04 4789159.76 562.71
600572.09 4789158.80 563.29
600572.15 4789157.82 563.53
600572.20 4789157.80 562.12
600572.25 4789157.76 560.65
600572.30 4789157.74 559.27
600572.22 4789156.86 563.64
600572.29 4789155.88 563.65
600572.34 4789155.85 562.31
600572.36 4789154.91 563.69
600572.44 4789153.93 563.40
600572.51 4789152.96 563.33
600572.60 4789151.97 563.00
600572.66 4789151.92 561.30
600572.72 4789150.96 561.49
600572.76 4789150.93 560.30
600573.51 4789150.35 538.84
600573.57 4789149.35 539.09
600572.81 4789149.06 563.10
600573.64 4789148.37 539.31
600572.85 4789148.09 563.75
600572.87 4789148.08 563.24
600572.89 4789147.16 564.64
600573.01 4789146.14 563.46
600573.12 4789146.04 560.36
600573.08 4789145.17 563.35
600573.17 4789145.09 560.75
600573.06 4789144.27 566.01
600573.13 4789144.21 564.07
600573.20 4789144.14 561.91
600573.20 4789143.25 564.08
600573.23 4789143.21 563.00
600573.19 4789142.34 566.35
600573.31 4789142.22 562.93
600573.27 4789141.37 566.04
600573.31 4789141.32 564.73
600573.36 4789141.28 563.54
600573.31 4789140.42 566.87
600573.36 4789140.37 565.61
600573.45 4789139.40 565.00
600573.47 4789138.46 566.46
600573.53 4789138.39 564.66
600573.57 4789138.35 563.64
600573.62 4789137.41 563.96
600573.82 4789137.19 558.58
600573.70 4789136.41 563.99
600573.79 4789136.31 561.36
600573.91 4789136.18 558.17
600574.04 4789135.15 556.43
600574.10 4789135.07 554.60
600574.11 4789134.15 556.49
600574.19 4789134.05 554.11
600574.28 4789133.07 553.69
600574.38 4789132.95 550.95
600574.61 4789132.67 544.39
600574.16 4789132.30 558.99
600574.67 4789131.68 544.83
600574.01 4789131.62 565.20
600574.23 4789131.34 559.02
600574.74 4789130.71 545.02
600574.05 4789130.66 565.94
600574.12 4789130.57 563.97
600574.30 4789130.34 558.99
600574.80 4789129.71 545.31
600574.12 4789129.70 565.94
600574.21 4789129.59 563.57
600574.10 4789128.84 568.63
600574.21 4789128.68 565.38
600574.15 4789127.91 569.00
600574.21 4789126.93 569.34
600574.30 4789126.82 567.02
600574.35 4789125.89 567.55
600574.39 4789125.84 566.44
600574.43 4789125.78 565.32
600575.08 4789124.88 547.34
600574.48 4789124.82 565.93
600575.17 4789123.86 547.10
600574.46 4789123.98 568.21
600574.55 4789123.85 565.70
600575.22 4789122.91 547.45
600574.64 4789122.83 565.25
600575.29 4789121.91 547.74
600574.55 4789122.11 569.59
600574.62 4789121.13 569.66
600574.70 4789120.17 569.57
600574.75 4789120.09 568.06
600574.76 4789119.19 569.75
600574.84 4789118.23 569.59
600574.94 4789118.07 566.80
600575.58 4789117.08 549.50
600574.88 4789117.28 570.30
600575.64 4789116.10 549.94
600574.88 4789116.44 572.19
600574.96 4789116.31 569.99
600575.70 4789115.14 550.20
600574.90 4789115.53 573.57
600574.99 4789114.56 573.10
600575.10 4789113.51 572.13
600575.64 4789112.62 557.67
600575.88 4789112.22 551.22
600575.15 4789112.60 572.67
600575.21 4789111.63 572.95
600575.28 4789110.67 572.86
600576.11 4789108.37 552.78
600575.49 4789108.62 571.14
600575.56 4789108.49 569.25
600576.15 4789107.46 553.52
600575.52 4789107.70 572.22
600575.58 4789107.59 570.57
600576.22 4789106.45 553.53
600575.66 4789106.62 570.24
600576.04 4789105.94 560.26
600576.12 4789105.79 558.01
600576.29 4789105.49 553.66
600575.49 4789106.07 576.68
600575.65 4789105.78 572.52
600575.76 4789105.58 569.60
600575.57 4789105.11 576.50
600575.61 4789105.03 575.34
600575.83 4789104.62 569.49
600576.43 4789103.52 553.60
600575.63 4789104.13 576.66
600575.69 4789103.21 577.03
600575.75 4789103.08 575.27
600575.69 4789102.36 578.89
600575.79 4789101.34 577.90
600575.85 4789101.24 576.51
600575.92 4789100.25 576.47
600576.24 4789098.81 569.91
600576.75 4789097.81 556.59
600576.83 4789096.79 556.36
600576.86 4789095.91 557.43
600576.39 4789096.01 571.65
600576.95 4789094.88 557.09
600576.46 4789095.06 571.66
600576.98 4789093.99 558.05
600576.55 4789094.03 571.22
600577.07 4789092.96 557.75
600576.41 4789093.51 576.64
600577.09 4789092.10 559.02
600576.50 4789092.48 576.11
600576.68 4789092.11 571.51
600577.15 4789091.13 559.42
600576.47 4789091.74 578.68
600576.51 4789091.65 577.59
600576.58 4789091.50 575.73
600576.74 4789091.17 571.67
600576.47 4789090.91 580.54
600576.62 4789089.79 578.50
600576.66 4789089.69 577.30
600576.71 4789088.76 577.86
600576.75 4789088.68 576.98
600576.80 4789088.56 575.52
600577.41 4789087.24 559.90
600576.80 4789087.76 577.27
600577.47 4789086.30 560.27
600576.96 4789086.59 575.13
600577.53 4789085.33 560.63
600577.59 4789084.39 560.89
600577.65 4789083.42 561.25
600577.67 4789082.56 562.38
600577.76 4789081.53 562.04
600577.82 4789080.59 562.34
600577.30 4789080.97 577.35
600577.86 4789079.66 563.14
600577.93 4789078.71 563.24
600577.96 4789077.80 564.24
600578.03 4789076.84 564.19
600577.47 4789077.36 580.16
600577.82 4789076.52 571.37
600578.09 4789075.87 564.53
600577.54 4789076.39 579.93
600577.37 4789076.00 586.11
600577.56 4789075.54 581.41
600577.46 4789074.99 585.46
600577.63 4789074.59 581.38
600577.56 4789073.96 584.93
600577.62 4789073.80 583.34
600577.63 4789072.99 584.74
600577.69 4789072.85 583.28
600577.78 4789071.82 582.83
600578.42 4789070.23 567.01
600577.76 4789071.11 585.19
600577.85 4789070.88 582.92
600578.47 4789069.31 567.40
600577.85 4789070.08 584.65
600577.90 4789069.18 585.12
600577.96 4789068.22 585.33
600578.11 4789067.85 581.78
600578.64 4789066.48 568.67
600577.89 4789067.63 588.76
600578.09 4789067.11 583.82
600578.19 4789066.86 581.44
600577.98 4789066.62 588.45
600578.02 4789065.75 589.15
600578.06 4789064.87 589.94
600578.29 4789063.48 585.94
600578.89 4789061.88 571.22
600578.35 4789062.54 586.21
600578.96 4789060.89 571.13
600579.02 4789059.96 571.56
600579.07 4789059.03 571.93
600579.11 4789058.13 572.69
600579.19 4789057.16 572.69
600578.59 4789058.00 588.78
600579.24 4789056.22 573.13
600578.40 4789057.80 595.26
600578.43 4789057.69 594.38
600578.52 4789057.45 592.27
600579.29 4789055.29 573.48
600578.41 4789056.98 596.57
600578.49 4789056.02 596.43
600578.59 4789055.72 593.91
600578.66 4789054.76 593.95
600578.85 4789054.21 589.32
600579.44 4789052.55 575.19
600579.50 4789051.60 575.29
600579.56 4789050.65 575.58
600579.61 4789049.74 576.04
600579.03 4789050.67 591.87
600579.67 4789048.80 576.43
600578.97 4789050.08 594.88
600579.04 4789049.89 593.31
600579.08 4789049.76 592.20
600579.73 4789047.87 576.77
600578.97 4789049.33 596.62
600579.10 4789048.93 593.42
600579.78 4789046.94 577.21
600579.01 4789048.45 597.18
600579.84 4789046.02 577.55
600579.01 4789047.70 599.00
600579.10 4789046.69 598.42
600579.16 4789046.52 597.08
600579.29 4789045.37 595.69
600579.98 4789043.28 579.15
600579.34 4789044.46 595.96
600579.44 4789044.18 593.77
600579.33 4789043.74 597.96
600579.53 4789043.13 593.18
600579.98 4789041.78 582.66
600580.11 4789041.39 579.59
600579.43 4789042.71 597.27
600579.58 4789042.23 593.58
600579.53 4789041.65 596.62
600579.47 4789041.08 599.47
600579.49 4789040.29 600.89
600579.55 4789039.37 601.09
600579.60 4789039.20 599.81
600579.63 4789038.36 600.74
600579.71 4789038.10 598.82
600579.83 4789037.73 596.03
600579.78 4789037.17 598.94
600580.00 4789036.47 593.78
600580.49 4789034.94 582.36
600579.90 4789036.04 597.77
600579.97 4789035.82 596.15
600580.54 4789034.02 582.82
600580.04 4789034.86 596.09
600580.60 4789033.08 583.01
600579.94 4789034.42 599.96
600580.65 4789032.18 583.64
600579.95 4789033.67 601.42
600580.04 4789033.38 599.34
600580.71 4789031.23 583.78
600580.13 4789032.36 598.92
600580.76 4789030.33 584.35
600580.12 4789031.65 600.71
600580.82 4789029.40 584.62
600580.26 4789030.46 599.05
600580.87 4789028.46 584.90
600580.37 4789029.37 598.22
600580.94 4789027.50 585.00
600580.34 4789028.73 600.48
600580.46 4789027.61 599.37
600580.50 4789027.48 598.41
600580.57 4789027.23 596.73
600581.05 4789025.66 585.77
600580.55 4789026.57 598.79
600580.62 4789026.36 597.32
600581.10 4789024.76 586.25
600580.68 4789025.42 597.55
600581.16 4789023.82 586.53
600581.21 4789022.90 586.88
600580.71 4789023.88 600.17
600581.28 4789021.96 587.12
600580.76 4789022.99 600.62
600581.32 4789021.09 587.80
600580.77 4789022.21 601.86
600580.81 4789022.07 600.91
600581.39 4789020.11 587.74
600580.89 4789021.10 600.81
600581.44 4789019.21 588.22
600580.92 4789020.25 601.59
600581.00 4789019.27 601.47
600581.09 4789018.94 599.29
600581.54 4789017.40 589.16
600581.07 4789018.31 601.46
600581.25 4789017.67 597.28
600581.61 4789016.45 589.27
600581.09 4789017.50 602.48
600581.02 4789017.05 605.83
600581.23 4789015.60 602.63
600581.79 4789013.64 589.99
600581.13 4789015.22 606.39
600581.19 4789014.32 606.75
600581.22 4789014.21 606.04
600581.27 4789013.32 606.44
600581.40 4789012.85 603.50
600581.68 4789011.85 597.15
600581.37 4789012.24 605.69
600581.46 4789011.91 603.66
600581.60 4789011.41 600.51
600581.39 4789011.46 606.85
600581.46 4789010.50 606.85
600581.51 4789010.34 605.84
600581.63 4789009.87 602.95
600581.49 4789009.68 607.72
600581.51 4789008.89 608.77
600581.62 4789007.80 607.94
600581.67 4789007.62 606.88
600581.66 4789006.95 608.59
600581.72 4789006.74 607.34
600581.74 4789005.96 608.41
600582.45 4789003.37 592.74
600581.72 4789005.32 610.38
600581.95 4789003.78 606.91
600582.57 4789001.50 593.23
600581.81 4789003.60 611.50
600581.87 4789003.39 610.28
600582.63 4789000.57 593.47
600581.91 4789002.53 610.88
600581.98 4789001.57 610.87
600582.08 4789001.19 608.60
600582.19 4789000.79 606.27
600517.98 4789885.53 533.42
600517.95 4789886.54 531.79
600518.08 4789884.30 533.16
600518.03 4789886.36 529.85
600517.85 4789894.34 516.99
600518.10 4789886.38 527.57
600518.08 4789887.22 526.21
600517.96 4789892.95 516.97
600518.32 4789879.43 536.58
600518.30 4789880.42 534.98
600518.43 4789877.83 536.94
600518.40 4789879.22 534.68
600518.49 4789878.55 533.54
600518.46 4789879.62 531.80
600518.27 4789888.45 517.45
600518.60 4789876.37 534.86
600518.71 4789874.78 535.19
600518.79 4789874.58 533.30
600518.77 4789875.32 532.08
600518.72 4789877.53 528.47
600518.80 4789877.44 526.36
600518.88 4789876.95 524.92
600518.86 4789877.87 523.41
600518.79 4789881.06 518.18
600518.90 4789879.58 518.30
600519.23 4789867.19 536.45
600519.31 4789866.67 535.03
600519.10 4789876.64 518.57
600519.39 4789866.51 533.07
600519.21 4789874.88 519.23
600519.20 4789875.30 518.54
600519.31 4789873.80 518.71
600519.42 4789871.91 519.58
600519.41 4789872.50 518.59
600519.72 4789860.69 535.93
600519.52 4789870.77 519.15
600519.83 4789858.98 536.54
600519.96 4789856.11 539.05
600519.91 4789858.66 534.79
600520.01 4789857.32 534.79
600519.99 4789857.98 533.69
600520.15 4789853.93 538.18
600520.09 4789856.62 533.66
600520.28 4789850.91 541.02
600520.36 4789850.44 539.52
600520.33 4789851.73 537.35
600520.42 4789850.78 536.71
600520.41 4789851.65 535.23
600520.55 4789848.11 538.91
600520.51 4789850.34 535.14
600520.58 4789850.30 532.96
600520.79 4789843.36 542.43
600520.88 4789842.40 541.81
600520.99 4789840.45 542.84
600520.97 4789841.44 541.15
600520.84 4789851.85 521.14
600521.14 4789840.28 538.58
600521.08 4789843.50 533.06
600520.95 4789850.23 521.55
600521.29 4789836.11 543.48
600521.40 4789833.71 545.29
600521.49 4789832.89 544.46
600521.58 4789831.85 543.93
600521.67 4789831.22 542.77
600521.75 4789830.58 541.57
600521.89 4789827.14 545.28
600521.98 4789825.96 545.00
600522.09 4789824.13 545.93
600522.07 4789824.92 544.57
600522.18 4789822.90 545.75
600522.26 4789822.93 543.44
600522.35 4789822.01 542.71
600522.38 4789824.15 536.69
600522.50 4789821.48 539.03
600522.57 4789821.66 536.43
600522.56 4789822.63 534.71
600522.75 4789815.48 544.99
600522.67 4789820.47 536.17
600522.85 4789814.34 544.72
600522.80 4789816.82 540.33
600522.95 4789812.46 545.73
600522.94 4789813.29 544.25
600523.03 4789812.38 543.60
600523.09 4789812.95 540.21
600523.07 4789813.99 538.36
600523.20 4789810.84 541.71
600523.18 4789811.84 539.92
600523.28 4789810.61 539.73
600523.22 4789814.09 533.51
600523.18 4789816.66 528.92
600523.28 4789815.37 528.91
600523.37 4789814.03 528.91
600523.47 4789812.72 528.95
600523.57 4789811.39 528.95
600523.67 4789809.25 530.49
600523.66 4789810.06 529.02
600523.78 4789807.37 531.48
600523.88 4789805.43 532.69
600523.98 4789804.47 532.02
600524.08 4789802.81 532.71
600524.18 4789800.99 533.62
600524.27 4789799.78 533.50
600524.38 4789797.98 534.39
600524.48 4789796.07 535.56
600524.58 4789794.57 535.91
600524.68 4789792.97 536.52
600524.77 4789791.72 536.42
600524.87 4789790.10 537.08
600524.98 4789788.12 538.32
600524.96 4789789.06 536.57
600525.07 4789786.94 538.18
600525.17 4789785.25 538.90
600525.26 4789783.93 539.02
600525.36 4789782.40 539.45
600525.50 4789777.69 545.95
600525.48 4789779.29 542.93
600525.59 4789776.32 546.10
600525.68 4789775.72 544.89
600525.65 4789777.84 540.88
600525.75 4789776.46 541.05
600525.85 4789774.36 542.67
600525.95 4789772.84 543.10
600526.04 4789771.30 543.68
600526.14 4789769.68 544.31
600526.23 4789768.35 544.47
600526.33 4789766.95 544.72
600526.42 4789765.54 545.04
600526.52 4789763.96 545.64
600526.61 4789762.42 546.23
600526.70 4789761.10 546.34
600526.80 4789759.49 547.04
600526.89 4789757.93 547.63
600526.99 4789756.14 548.69
600527.09 4789754.77 548.92
600527.18 4789753.39 549.21
600527.27 4789751.89 549.71
600527.36 4789750.64 549.73
600527.46 4789749.13 550.26
600527.55 4789747.33 551.36
600527.65 4789746.07 551.40
600527.74 4789744.51 552.06
600527.83 4789743.54 551.52
600527.92 4789741.62 552.90
600527.92 4789742.36 551.44
600528.02 4789740.19 553.29
600528.11 4789738.78 553.66
600528.20 4789737.50 553.76
600528.29 4789736.14 554.04
600528.38 4789734.79 554.29
600528.47 4789733.23 554.98
600528.57 4789731.70 555.59
600528.66 4789730.33 555.89
600528.75 4789728.80 556.53
600528.84 4789727.26 557.20
600528.93 4789725.96 557.36
600529.02 4789724.38 558.12
600529.11 4789722.91 558.65
600529.21 4789721.44 559.18
600529.30 4789720.01 559.65
600529.39 4789718.60 560.07
600529.47 4789717.20 560.45
600529.56 4789715.97 560.52
600529.66 4789714.36 561.37
600529.74 4789713.00 561.69
600529.83 4789711.86 561.55
600529.92 4789710.94 560.98
600530.01 4789709.77 560.92
600530.09 4789708.65 560.76
600530.18 4789707.15 561.40
600530.27 4789706.00 561.30
600530.36 4789704.88 561.14
600530.45 4789703.29 562.00
600530.53 4789702.69 560.73
600530.62 4789701.08 561.64
600530.71 4789700.12 561.13
600530.80 4789698.63 561.79
600530.88 4789697.34 562.01
600530.97 4789695.75 562.88
600530.97 4789696.25 561.81
600531.06 4789694.42 563.18
600531.14 4789693.55 562.53
600531.23 4789692.61 561.99
600531.32 4789691.47 561.90
600531.40 4789690.21 562.08
600531.49 4789688.38 563.50
600531.49 4789689.20 561.71
600531.58 4789686.94 564.05
600531.58 4789687.92 561.93
600531.67 4789685.85 563.88
600531.75 4789685.06 563.02
600531.84 4789683.61 563.65
600531.93 4789682.34 563.85
600532.01 4789681.33 563.51
600532.10 4789680.41 562.95
600532.18 4789679.16 563.12
600532.27 4789677.93 563.24
600532.35 4789676.37 564.14
600532.35 4789677.09 562.52
600532.44 4789675.31 563.88
600532.53 4789673.75 564.77
600532.52 4789674.20 563.77
600532.61 4789672.79 564.29
600532.70 4789671.64 564.28
600532.78 4789671.00 563.10
600532.87 4789669.07 564.82
600532.95 4789668.00 564.61
600533.04 4789667.03 564.19
600533.12 4789665.91 564.08
600533.21 4789664.69 564.24
600533.29 4789663.55 564.18
600533.38 4789662.39 564.22
600533.46 4789661.45 563.68
600533.55 4789659.99 564.45
600533.63 4789658.90 564.26
600533.72 4789657.83 564.09
600533.80 4789656.81 563.77
600533.88 4789655.72 563.66
600533.97 4789654.12 564.67
600533.97 4789654.49 563.81
600534.05 4789653.12 564.34
600534.14 4789651.84 564.62
600534.22 4789650.65 564.75
600534.31 4789649.39 564.99
600534.39 4789648.45 564.54
600534.47 4789647.41 564.26
600534.56 4789646.40 563.98
600534.64 4789644.98 564.60
600534.73 4789643.91 564.46
600534.81 4789642.76 564.44
600534.89 4789641.89 563.83
600534.98 4789640.52 564.34
600535.06 4789639.48 564.15
600535.15 4789638.18 564.50
600535.23 4789637.31 563.87
600535.31 4789636.11 563.99
600535.40 4789635.07 563.80
600535.48 4789633.85 563.96
600535.56 4789632.92 563.49
600535.65 4789631.67 563.76
600535.73 4789630.69 563.41
600535.81 4789629.54 563.42
600535.90 4789628.52 563.18
600535.98 4789627.53 562.78
600536.06 4789626.46 562.66
600536.15 4789625.22 562.91
600536.23 4789624.11 562.89
600536.31 4789623.02 562.77
600536.39 4789621.81 563.01
600536.48 4789620.77 562.74
600536.56 4789619.63 562.83
600536.65 4789618.62 562.49
600536.73 4789617.50 562.51
600536.81 4789616.33 562.58
600536.89 4789615.33 562.31
600536.98 4789614.35 561.89
600537.06 4789613.48 561.29
600537.15 4789612.42 561.10
600537.23 4789611.39 560.88
600537.31 4789610.13 561.20
600537.39 4789609.14 560.90
600537.48 4789608.13 560.58
600537.56 4789607.15 560.26
600537.64 4789606.09 560.06
600537.72 4789604.90 560.28
600537.81 4789603.75 560.35
600537.89 4789602.81 559.90
600537.97 4789601.66 559.97
600538.06 4789600.70 559.58
600538.14 4789599.53 559.70
600538.22 4789598.59 559.25
600538.30 4789597.47 559.24
600538.38 4789596.42 559.09
600538.47 4789595.52 558.51
600538.55 4789594.63 557.93
600538.63 4789593.19 558.78
600538.71 4789592.24 558.37
600538.80 4789591.33 557.80
600538.88 4789590.20 557.88
600538.96 4789589.14 557.71
600539.05 4789588.22 557.23
600539.13 4789587.44 556.31
600539.21 4789586.44 556.03
600539.30 4789585.46 555.63
600539.38 4789584.48 555.31
600539.47 4789583.53 554.85
600539.55 4789582.40 554.94
600539.62 4789580.98 555.78
600539.64 4789581.73 553.70
600539.71 4789580.17 554.98
600539.78 4789578.45 556.69
600539.80 4789579.42 553.97
600539.85 4789576.86 558.06
600539.86 4789577.50 556.27
600539.92 4789574.70 561.01
600539.92 4789575.14 559.78
600540.00 4789574.07 559.72
600540.10 4789573.62 557.85
600540.19 4789573.03 556.45
600540.27 4789571.94 556.41
600540.34 4789570.30 557.97
600540.42 4789569.05 558.40
600540.51 4789568.50 556.83
600540.59 4789567.55 556.42
600540.68 4789566.80 555.42
600540.68 4789567.09 554.57
600540.77 4789566.23 553.93
600540.77 4789566.56 552.95
600540.85 4789565.09 554.01
600540.86 4789565.58 552.60
600540.97 4789566.43 546.95
600541.02 4789563.48 552.33
600541.05 4789564.96 548.01
600541.10 4789562.42 552.22
600541.13 4789563.91 547.87
600541.21 4789562.88 547.65
600541.29 4789561.81 547.56
600541.35 4789559.42 551.35
600541.38 4789560.90 546.98
600541.43 4789558.37 551.24
600541.51 4789557.10 551.73
600541.52 4789557.53 550.48
600541.55 4789559.23 545.42
600541.59 4789556.35 550.75
600541.68 4789555.60 549.70
600541.70 4789556.58 546.77
600541.75 4789553.99 551.26
600541.84 4789553.28 550.08
600541.92 4789552.28 549.82
600542.00 4789550.94 550.54
600542.08 4789550.21 549.49
600542.17 4789549.51 548.26
600542.18 4789549.88 547.16
600542.26 4789548.69 547.48
600542.39 4789549.39 541.97
600542.47 4789548.34 541.85
600542.56 4789547.59 540.78
600542.61 4789545.63 543.44
600542.64 4789546.57 540.57
600542.72 4789545.54 540.32
600542.72 4789541.30 550.09
600542.82 4789540.82 548.19
600542.90 4789539.80 547.99
600542.91 4789540.24 546.64
600543.00 4789539.66 545.03
600543.09 4789538.89 544.04
600543.14 4789540.79 538.07
600543.18 4789538.14 542.94
600543.20 4789538.86 540.69
600543.23 4789540.09 536.80
600543.25 4789536.62 544.33
600543.27 4789537.47 541.63
600543.29 4789538.04 539.85
600543.31 4789538.75 537.59
600543.32 4789539.16 536.32
600543.36 4789536.62 540.86
600543.38 4789537.23 538.92
600543.39 4789537.63 537.67
600543.41 4789534.46 544.28
600543.44 4789535.67 540.43
600543.47 4789536.62 537.43
600543.49 4789533.46 543.99
600543.58 4789532.59 543.29
600543.66 4789531.56 543.11
600543.67 4789532.01 541.66
600543.74 4789530.69 542.40
600543.83 4789529.87 541.56
600543.93 4789529.26 539.99
600543.99 4789527.62 541.80
600544.00 4789528.00 540.58
600544.07 4789526.62 541.52
600544.10 4789527.47 538.73
600544.11 4789527.88 537.40
600544.17 4789526.15 539.52
600544.19 4789526.79 537.45
600544.27 4789525.63 537.65
600544.34 4789524.28 538.52
600544.43 4789523.61 537.14
600544.53 4789523.08 535.33
600544.56 4789523.92 532.55
600544.63 4789522.47 533.72
600544.67 4789523.76 529.44
600544.72 4789521.71 532.64
600544.73 4789522.15 531.17
600544.75 4789522.81 528.99
600544.83 4789521.75 528.83
600544.91 4789520.55 529.24
600544.92 4789517.26 536.60
600545.00 4789516.19 536.59
600545.09 4789515.47 535.33
600545.17 4789514.54 534.83
600545.35 4789512.86 533.16
600545.37 4789513.46 531.11
600545.44 4789512.18 531.76
600545.55 4789511.95 528.84
600545.57 4789512.36 527.45
600545.59 4789512.91 525.55
600545.68 4789512.02 524.84
600545.76 4789511.11 524.22
600545.86 4789510.29 523.25
600545.93 4789509.22 523.21
600546.02 4789508.36 522.39
600546.10 4789507.26 522.45
600546.19 4789506.25 522.13
600546.28 4789505.36 521.45
600546.37 4789504.49 520.63
600546.37 4789501.70 526.71
600546.45 4789503.52 520.26
600546.49 4789501.48 523.60
600546.52 4789502.30 520.69
600546.60 4789498.14 527.79
600546.71 4789497.67 525.62
600546.79 4789496.76 524.95
600546.81 4789497.17 523.49
600546.90 4789496.36 522.54
600546.94 4789497.29 519.14
600547.03 4789496.29 518.81
600547.05 4789496.75 517.13
600547.13 4789495.86 516.44
600547.22 4789494.87 516.04
600547.23 4789492.20 521.90
600547.30 4789493.93 515.55
600547.33 4789491.59 520.11
600547.38 4789489.90 522.44
600547.47 4789489.08 521.38
600547.58 4789488.63 519.08
600547.69 4789488.23 516.45
600547.71 4789488.60 515.08
600547.72 4789486.05 520.65
600547.81 4789485.13 519.96
600547.91 4789484.52 518.25
600548.00 4789483.61 517.53
600548.06 4789482.24 518.70
600548.13 4789480.83 519.87
600548.22 4789480.13 518.50
600548.30 4789478.91 518.96
600548.37 4789477.83 519.04
600548.46 4789476.76 518.93
600548.55 4789476.08 517.46
600548.67 4789475.73 514.54
600548.77 4789475.02 513.13
600548.81 4789475.72 510.41
600548.89 4789474.76 509.82
600549.01 4789474.45 506.85
600549.07 4789472.82 508.89
600549.10 4789473.48 506.29
600549.14 4789471.60 509.53
600549.23 4789470.78 508.38
600549.33 4789470.11 506.81
600549.38 4789471.05 503.04
600549.45 4789469.66 504.18
600549.49 4789467.97 506.70
600549.58 4789464.60 511.60
600549.70 4789464.08 509.22
600549.79 4789463.33 507.96
600549.81 4789463.55 507.03
600549.84 4789461.64 510.38
600549.93 4789460.83 509.35
600550.04 4789460.14 507.63
600550.08 4789458.57 509.76
600550.20 4789458.04 507.37
600550.30 4789457.28 506.11
600550.36 4789455.90 507.28
600550.37 4789456.08 506.50
600550.39 4789456.44 505.02
600550.44 4789454.87 507.15
600550.46 4789455.23 505.65
600550.52 4789453.75 507.24
600550.63 4789453.24 504.92
600550.65 4789453.56 503.57
600550.73 4789452.39 503.84
600550.77 4789450.72 506.45
600550.80 4789451.23 504.26
600550.91 4789450.55 502.47
600550.97 4789449.30 503.26
600551.08 4789448.66 501.26
600551.20 4789448.10 499.07
600551.26 4789446.70 500.39
600551.28 4789447.13 498.52
600551.38 4789448.60 492.07
600551.39 4789444.17 502.03
600551.48 4789443.24 501.43
600551.55 4789442.08 501.73
600551.61 4789440.81 502.67
600551.64 4789441.20 500.91
600551.68 4789439.43 503.93
600551.78 4789438.81 501.96
600551.89 4789438.03 500.56
600551.91 4789438.39 498.89
600551.98 4789437.23 499.39
600552.10 4789436.63 497.10
600552.15 4789435.17 498.93
600552.22 4789434.02 499.19
600552.25 4789434.31 497.85
600552.33 4789433.32 497.51
600552.35 4789433.55 496.44
600552.39 4789431.90 499.02
600552.47 4789430.99 498.36
600552.54 4789429.70 499.25
600552.60 4789428.45 500.15
600552.68 4789427.36 500.14
600552.75 4789426.20 500.65
600552.85 4789425.28 499.85
600552.92 4789424.24 499.76
600552.94 4789424.41 498.96
600553.03 4789423.47 498.20
600553.10 4789422.36 498.48
600553.18 4789421.28 498.43
600553.27 4789420.27 498.20
600553.37 4789419.44 496.94
600553.44 4789418.27 497.48
600553.51 4789417.16 497.59
600553.54 4789415.57 500.23
600553.63 4789414.49 500.21
600553.71 4789413.52 499.82
600553.79 4789412.45 499.80
600553.89 4789411.59 498.70
600553.99 4789410.78 497.44
600554.09 4789409.93 496.27
600554.16 4789408.80 496.62
600554.20 4789409.28 494.15
600554.36 4789407.11 494.32
600554.38 4789407.38 492.91
600554.43 4789406.00 494.47
600554.45 4789406.15 493.66
600554.48 4789406.51 491.82
600554.51 4789404.93 494.51
600554.54 4789405.26 492.77
600554.56 4789405.49 491.55
600554.64 4789404.39 491.69
600554.67 4789404.66 490.26
600554.68 4789402.92 493.79
600554.72 4789403.38 491.39
600554.75 4789403.67 489.85
600554.73 4789401.52 495.52
600554.76 4789401.83 493.88
600554.77 4789400.06 497.67
600554.84 4789398.90 498.15
600554.90 4789397.70 498.88
600554.92 4789397.88 497.91
600554.99 4789396.71 498.46
600555.11 4789396.05 496.26
600555.13 4789394.47 499.07
600555.19 4789393.19 500.29
600555.21 4789393.45 498.83
600555.26 4789392.11 500.35
600555.34 4789391.08 500.22
600555.42 4789389.98 500.42
600555.50 4789388.99 500.06
600555.53 4789389.22 498.76
600555.61 4789388.22 498.35
600555.66 4789386.93 499.69
600555.69 4789387.12 498.61
600555.79 4789386.29 497.22
600556.08 4789388.94 482.17
600555.89 4789385.41 496.27
600556.15 4789387.82 482.45
600556.17 4789386.15 485.85
600556.23 4789386.69 482.70
600556.24 4789385.07 485.91
600556.26 4789385.27 484.79
600556.30 4789385.54 483.21
600556.37 4789384.44 483.33
600556.45 4789383.33 483.61
600556.52 4789382.20 483.87
600556.60 4789381.15 483.76
600556.67 4789380.03 484.01
600556.75 4789378.90 484.38
600556.82 4789377.79 484.57
600556.90 4789376.71 484.69
600556.97 4789375.62 484.76
600557.05 4789374.55 484.84
600557.13 4789373.45 484.99
600557.20 4789372.34 485.25
600557.28 4789371.25 485.37
600556.88 4789366.46 508.58
600556.90 4789364.93 511.61
600556.93 4789365.16 510.17
600556.96 4789365.44 508.40
600556.97 4789363.88 511.64
600557.03 4789362.68 512.63
600557.06 4789362.90 511.23
600557.09 4789363.14 509.69
600557.10 4789361.58 513.00
600557.12 4789361.79 511.65
600557.14 4789360.26 514.82
600557.17 4789360.48 513.37
600557.20 4789360.71 511.91
600557.23 4789359.36 513.87
600557.29 4789358.17 514.87
600557.36 4789357.10 515.05
600557.40 4789357.42 513.00
600557.42 4789357.53 512.27
600557.44 4789356.09 514.87
600557.53 4789355.17 514.14
600557.56 4789355.36 512.86
600557.61 4789354.14 514.04
600557.62 4789354.22 513.50
600557.67 4789354.59 511.07
600557.66 4789352.92 515.29
600557.73 4789353.43 511.84
600557.73 4789351.88 515.33
600557.81 4789352.39 511.84
600557.85 4789352.66 510.04
600557.89 4789351.36 511.81
600557.94 4789350.17 512.83
600558.01 4789349.12 512.89
600558.05 4789349.36 511.27
600558.16 4789350.14 505.92
600558.29 4789349.40 503.75
600558.59 4789351.44 489.70
600558.28 4789347.78 507.74
600558.36 4789348.34 503.91
600558.67 4789350.38 489.69
600558.37 4789346.83 507.13
600558.46 4789345.88 506.45
600558.51 4789344.69 507.50
600558.54 4789344.86 506.29
600558.58 4789343.61 507.76
600558.60 4789343.73 506.93
600558.62 4789343.83 506.23
600558.70 4789342.84 505.85
600558.75 4789341.59 507.34
600558.79 4789341.89 505.18
600558.87 4789340.83 505.28
600558.94 4789339.76 505.50
600558.96 4789339.86 504.76
600558.99 4789340.08 503.17
600559.02 4789340.25 501.92
600559.05 4789338.91 504.09
600559.08 4789339.10 502.66
600559.00 4789337.10 509.74
600559.07 4789336.07 509.69
600559.14 4789336.49 506.60
600559.20 4789336.82 504.08
600559.20 4789335.35 507.31
600559.23 4789335.50 506.24
600559.26 4789335.68 504.88
600559.25 4789334.15 508.55
600559.28 4789332.82 510.78
600559.30 4789332.93 509.96
600559.33 4789333.14 508.33
600559.36 4789331.81 510.58
600559.44 4789330.80 510.38
600559.56 4789329.98 508.64
600559.60 4789328.79 509.88
600559.64 4789327.56 511.42
600559.70 4789326.39 512.44
600559.72 4789326.54 511.31
600559.79 4789325.44 511.83
600559.86 4789324.42 511.72
600559.96 4789323.48 511.01
600560.04 4789322.49 510.56
600560.14 4789321.60 509.50
600560.27 4789320.80 507.49
600560.33 4789321.14 504.66
600560.38 4789319.95 506.00
600560.40 4789320.07 504.97
600560.67 4789319.98 496.90
600560.71 4789318.80 498.16
600560.79 4789317.71 498.43
600560.72 4789315.97 504.56
600560.86 4789316.66 498.58
600560.88 4789316.77 497.68
600560.80 4789314.93 504.44
600560.89 4789315.38 500.50
600560.82 4789313.64 506.79
600560.85 4789313.78 505.52
600560.88 4789312.55 507.13
600560.94 4789311.44 507.90
600561.00 4789310.31 508.65
600561.08 4789309.31 508.43
600561.15 4789308.24 508.72
600561.20 4789307.09 509.88
600561.24 4789307.27 508.26
600561.28 4789306.07 509.64
600561.35 4789305.01 510.03
600561.41 4789303.90 510.67
600561.47 4789302.85 510.95
600561.60 4789302.00 509.10
600561.69 4789301.04 508.54
600561.80 4789300.17 506.83
600561.93 4789299.36 504.75
600561.97 4789299.54 503.01
600562.04 4789299.82 500.32
600562.07 4789298.57 502.22
600562.10 4789298.70 500.93
600562.12 4789297.44 503.30
600562.12 4789296.08 506.45
600562.23 4789296.54 501.79
600562.19 4789295.03 506.70
600562.30 4789295.50 501.94
600562.26 4789293.99 506.69
600562.29 4789294.10 505.52
600562.26 4789292.66 509.91
600562.36 4789291.71 508.96
600562.39 4789291.84 507.59
600562.43 4789290.70 508.86
600562.50 4789290.95 506.21
600562.51 4789289.64 509.10
600562.56 4789289.84 506.97
600562.68 4789288.99 505.12
600562.79 4789288.07 503.72
600562.88 4789287.10 503.28
600562.93 4789285.95 504.34
600563.01 4789284.95 504.20
600563.07 4789283.83 504.84
600563.09 4789283.90 504.06
600563.16 4789282.87 504.32
600563.21 4789281.73 505.26
600562.89 4789279.39 520.68
600562.99 4789279.73 516.74
600563.09 4789280.06 512.94
600562.97 4789278.38 520.36
600562.87 4789276.81 527.12
600562.95 4789277.09 523.81
600562.89 4789275.61 529.24
600562.95 4789274.57 529.77
600563.02 4789273.52 530.07
600563.06 4789272.43 531.31
600563.10 4789271.30 532.66
600563.26 4789271.81 526.25
600563.37 4789272.14 522.15
600563.56 4789272.71 514.92
600563.21 4789270.43 531.10
600563.25 4789270.55 529.65
600563.28 4789270.64 528.53
600563.25 4789269.30 532.44
600563.33 4789268.34 532.10
600563.40 4789267.31 532.18
600563.51 4789266.41 531.04
600563.54 4789265.26 532.70
600563.56 4789265.33 531.74
600563.62 4789264.31 532.22
600563.69 4789263.26 532.57
600563.72 4789263.35 531.29
600563.77 4789263.47 529.70
600563.76 4789262.27 532.56
600563.80 4789262.37 531.27
600563.86 4789261.31 531.66
600563.94 4789261.53 528.61
600563.96 4789260.38 530.82
600564.06 4789260.64 527.18
600564.29 4789261.24 518.59
600564.36 4789260.21 518.57
600564.38 4789260.25 517.88
600564.63 4789260.90 508.57
600564.70 4789259.87 508.79
600564.03 4789256.98 536.28
600564.77 4789258.80 509.23
600564.15 4789256.10 534.68
600564.17 4789254.95 536.68
600564.23 4789255.11 534.24
600564.22 4789253.92 537.44
600564.33 4789254.19 533.28
600564.25 4789252.81 538.86
600564.32 4789251.81 539.09
600564.41 4789250.84 538.41
600564.49 4789249.87 538.27
600564.54 4789249.98 536.52
600564.58 4789250.07 535.07
600564.60 4789248.93 536.98
600564.63 4789249.00 535.93
600564.66 4789247.93 537.32
600564.73 4789246.90 537.47
600564.82 4789245.95 536.97
600564.90 4789244.94 536.92
600565.00 4789245.16 533.05
600564.96 4789243.95 537.06
600565.00 4789244.03 535.67
600565.04 4789242.93 537.16
600565.08 4789243.01 535.59
600565.17 4789243.18 532.50
600565.16 4789242.05 535.22
600565.21 4789242.14 533.54
600565.32 4789242.35 529.59
600565.81 4789243.30 512.12
600565.29 4789241.13 533.42
600565.89 4789242.25 512.24
600565.96 4789241.24 512.39
600565.38 4789239.03 535.47
600565.43 4789239.13 533.51
600565.51 4789239.27 530.76
600566.03 4789240.20 512.57
600565.43 4789238.01 536.02
600565.51 4789238.14 533.44
600565.58 4789238.26 531.04
600566.09 4789239.18 512.88
600565.46 4789236.91 537.85
600565.53 4789235.93 537.68
600566.22 4789237.09 513.75
600565.60 4789234.91 538.09
600565.78 4789235.22 531.61
600566.28 4789236.06 514.09
600565.85 4789234.21 531.85
600566.35 4789235.03 514.35
600565.89 4789233.15 533.07
600565.90 4789233.17 532.51
600566.42 4789233.99 514.68
600566.48 4789232.96 514.97
600566.55 4789231.93 515.30
600566.62 4789230.90 515.55
600566.68 4789229.87 515.86
600566.75 4789228.85 516.13
600566.07 4789226.78 541.85
600566.18 4789225.83 540.73
600566.88 4789226.80 516.61
600566.23 4789224.81 541.31
600566.95 4789225.76 516.93
600567.01 4789224.74 517.24
600566.26 4789222.67 545.40
600566.31 4789222.74 543.55
600567.08 4789223.71 517.55
600566.32 4789221.67 545.83
600566.38 4789221.75 543.74
600567.15 4789222.69 517.81
600566.39 4789220.67 545.93
600567.21 4789221.66 518.03
600567.28 4789220.64 518.41
600567.34 4789219.61 518.72
600567.41 4789218.59 518.99
600567.48 4789217.57 519.23
600567.54 4789216.55 519.50
600567.61 4789215.53 519.72
600567.68 4789214.52 519.84
600567.76 4789213.50 519.80
600567.00 4789211.73 547.42
600567.83 4789212.49 519.78
600567.07 4789210.74 547.44
600567.90 4789211.47 519.87
600567.12 4789209.74 548.18
600567.21 4789209.81 545.21
600567.97 4789210.46 519.98
600567.21 4789208.76 547.58
600567.27 4789208.81 545.71
600567.28 4789207.77 547.78
600567.33 4789207.82 545.97
600567.33 4789206.77 548.46
600568.17 4789207.40 520.97
600567.36 4789205.76 549.73
600567.50 4789205.86 545.18
600567.54 4789205.89 543.84
600568.22 4789206.38 521.52
600567.56 4789204.85 545.60
600567.61 4789203.85 546.37
600567.66 4789203.89 544.71
600567.72 4789203.92 542.96
600567.62 4789202.83 548.28
600567.70 4789201.84 548.29
600567.75 4789201.87 546.68
600567.82 4789201.92 544.31
600567.77 4789200.85 548.23
600567.82 4789200.88 546.67
600567.83 4789199.86 548.61
600567.86 4789199.88 547.63
600567.79 4789198.81 552.38
600567.90 4789198.87 548.78
600568.01 4789198.93 545.10
600567.87 4789197.84 551.90
600568.04 4789197.92 546.42
600568.09 4789197.95 544.88
600567.98 4789196.86 550.98
600568.06 4789195.89 550.44
600568.10 4789194.88 551.52
600568.16 4789194.91 549.70
600568.24 4789193.94 549.40
600568.36 4789193.98 545.65
600568.31 4789192.94 549.44
600568.61 4789193.04 540.14
600568.71 4789193.08 536.78
600569.07 4789193.20 525.36
600568.31 4789191.94 551.94
600568.79 4789192.09 536.69
600569.14 4789192.20 525.35
600568.33 4789190.93 553.50
600568.38 4789190.94 552.00
600568.42 4789190.96 550.54
600569.22 4789191.18 525.46
600568.40 4789189.96 553.45
600568.50 4789189.99 550.40
600569.29 4789190.19 525.55
600568.44 4789188.96 554.71
600568.49 4789188.97 553.13
600568.47 4789187.98 555.76
600568.57 4789188.00 552.70
600568.59 4789187.00 554.38
600568.65 4789187.01 552.58
600568.60 4789186.02 556.36
600568.66 4789186.03 554.32
600568.71 4789185.03 555.26
600568.75 4789185.04 553.92
600568.78 4789185.04 553.09
600568.84 4789184.07 553.34
600568.87 4789184.07 552.33
600568.85 4789183.08 555.17
600568.90 4789183.08 553.59
600568.91 4789182.10 555.72
600568.94 4789182.10 554.72
600568.99 4789182.10 553.16
600569.01 4789181.12 554.91
600569.06 4789181.12 553.08
600569.09 4789181.12 552.27
600569.20 4789181.12 548.90
600569.13 4789180.14 553.33
600569.29 4789180.14 548.19
600569.90 4789180.13 529.30
600569.17 4789179.15 554.25
600569.97 4789179.12 529.67
600569.25 4789178.18 553.98
600570.03 4789178.12 529.97
600569.33 4789177.19 553.84
600570.09 4789177.11 530.24
600569.41 4789176.22 553.45
600569.46 4789176.21 552.08
600570.16 4789176.12 530.52
600570.22 4789175.11 530.84
600570.29 4789174.12 531.12
600570.35 4789173.11 531.35
600570.42 4789172.12 531.61
600569.77 4789171.30 553.41
600570.48 4789171.11 531.84
600569.75 4789170.36 556.44
600569.83 4789170.33 554.04
600570.55 4789170.12 532.14
600569.79 4789169.38 557.36
600569.83 4789169.36 556.10
600569.87 4789168.41 557.18
600569.91 4789168.39 555.88
600569.98 4789167.40 555.96
600570.01 4789166.45 557.02
600570.06 4789165.48 557.96
600570.10 4789165.46 556.55
600570.29 4789165.38 550.85
600570.12 4789164.51 558.29
600570.15 4789164.49 557.39
600570.25 4789164.45 554.35
600570.93 4789164.14 533.76
600570.23 4789163.51 557.11
600571.00 4789163.15 534.08
600570.22 4789162.57 559.59
600570.26 4789162.55 558.20
600570.31 4789162.53 556.80
600571.06 4789162.16 534.32
600570.32 4789161.59 558.78
600570.49 4789161.49 553.59
600571.12 4789161.17 534.72
600570.31 4789160.65 561.00
600570.38 4789160.61 559.07
600570.44 4789160.58 557.12
600570.53 4789160.53 554.46
600570.38 4789159.68 561.13
600570.42 4789159.66 560.05
600570.45 4789159.64 559.04
600570.45 4789158.70 561.03
600570.46 4789157.77 563.03
600570.51 4789156.80 563.60
600570.60 4789155.82 563.12
600570.65 4789155.79 561.76
600570.78 4789155.70 557.82
600570.68 4789154.85 562.75
600570.74 4789153.88 563.31
600570.77 4789153.85 562.29
600570.83 4789152.90 562.48
600570.92 4789152.84 560.13
600570.93 4789151.90 561.95
600570.98 4789151.85 560.30
600571.01 4789150.92 561.51
600571.10 4789150.85 558.96
600571.81 4789150.29 538.19
600571.88 4789149.29 538.39
600571.94 4789148.31 538.68
600571.22 4789147.99 561.57
600572.00 4789147.32 539.19
600571.26 4789147.06 562.73
600571.30 4789146.10 563.67
600571.30 4789145.20 565.50
600571.34 4789145.17 564.51
600571.39 4789145.12 563.03
600571.43 4789145.08 561.69
600571.43 4789144.17 564.01
600571.50 4789144.10 562.03
600571.42 4789143.28 566.12
600571.48 4789143.22 564.52
600571.50 4789142.29 566.03
600571.54 4789142.25 564.86
600571.58 4789141.33 565.88
600571.64 4789141.26 563.93
600571.64 4789140.35 566.04
600571.70 4789140.29 564.49
600571.71 4789139.39 566.26
600571.78 4789138.41 566.21
600571.84 4789138.35 564.57
600571.90 4789137.39 564.67
600571.98 4789137.30 562.45
600572.07 4789136.30 562.12
600572.14 4789136.22 560.02
600572.15 4789135.32 561.69
600572.30 4789135.14 557.43
600572.34 4789135.10 556.47
600572.43 4789134.09 556.00
600572.46 4789134.06 555.15
600572.53 4789133.97 553.16
600572.87 4789133.56 543.44
600572.65 4789132.93 551.60
600572.70 4789132.87 550.23
600572.93 4789132.60 543.85
600572.98 4789131.62 544.30
600573.05 4789130.64 544.47
600572.49 4789130.45 562.22
600572.55 4789130.38 560.58
600573.12 4789129.65 544.69
600572.56 4789129.49 562.40
600572.63 4789129.40 560.41
600572.64 4789128.49 562.02
600572.80 4789128.29 557.76
600572.57 4789127.72 566.07
600572.72 4789126.63 563.97
600572.77 4789126.55 562.37
600573.37 4789125.73 545.75
600572.78 4789125.67 564.09
600572.82 4789125.62 562.95
600573.43 4789124.77 546.13
600572.89 4789124.63 563.12
600573.49 4789123.78 546.45
600572.83 4789123.87 566.89
600572.94 4789123.70 563.63
600573.55 4789122.83 546.87
600572.85 4789122.95 568.26
600572.94 4789121.97 567.77
600573.04 4789121.82 564.99
600573.05 4789120.93 566.74
600573.48 4789119.42 556.75
600573.12 4789119.10 568.76
600573.16 4789119.02 567.44
600573.76 4789118.10 550.97
600573.86 4789117.94 548.29
600573.32 4789117.93 565.07
600573.92 4789116.99 548.73
600573.22 4789117.21 569.80
600573.24 4789116.34 571.23
600573.30 4789116.24 569.51
600573.32 4789115.33 570.90
600573.44 4789115.14 567.76
600573.42 4789114.33 570.17
600573.62 4789114.00 564.68
600573.49 4789113.36 570.31
600573.60 4789113.17 567.25
600573.69 4789113.01 564.77
600574.22 4789112.14 550.52
600573.54 4789112.43 570.82
600573.58 4789112.36 569.75
600574.27 4789111.19 550.96
600573.58 4789111.49 571.60
600573.64 4789111.39 569.95
600573.72 4789110.43 569.90
600574.37 4789109.28 552.10
600574.40 4789108.37 553.38
600574.43 4789108.32 552.68
600574.48 4789107.39 553.27
600574.54 4789106.41 553.65
600574.61 4789105.44 553.63
600574.68 4789104.43 553.57
600574.13 4789104.63 570.38
600574.32 4789104.27 565.21
600574.75 4789103.47 553.65
600574.15 4789103.75 571.80
600574.23 4789102.76 571.49
600574.28 4789102.66 570.02
600574.19 4789102.00 574.54
600574.29 4789101.80 571.77
600574.36 4789101.66 569.76
600574.18 4789101.18 576.45
600574.25 4789101.05 574.62
600574.44 4789100.69 569.65
600574.24 4789100.25 576.99
600574.32 4789100.09 574.85
600574.50 4789099.73 570.00
600574.48 4789098.95 572.45
600574.57 4789098.76 569.92
600574.64 4789097.78 569.93
600575.18 4789096.70 555.71
600575.22 4789095.80 556.72
600575.30 4789094.79 556.42
600574.62 4789095.37 576.32
600575.34 4789093.89 557.39
600574.71 4789094.35 575.78
600575.39 4789092.93 557.85
600574.71 4789093.53 577.50
600574.79 4789093.37 575.51
600574.94 4789093.05 571.48
600574.81 4789092.51 576.90
600575.02 4789092.04 571.21
600574.85 4789091.61 577.66
600574.90 4789091.51 576.38
600574.85 4789090.78 579.38
600574.96 4789090.54 576.49
600575.00 4789089.65 577.29
600575.11 4789089.41 574.47
600575.05 4789088.73 577.96
600575.77 4789087.14 559.21
600575.14 4789087.72 577.40
600575.25 4789087.47 574.51
600575.81 4789086.24 560.13
600575.31 4789086.52 574.80
600575.89 4789085.24 559.98
600575.95 4789084.29 560.32
600576.00 4789083.34 560.74
600576.06 4789082.39 561.06
600576.12 4789081.43 561.39
600575.57 4789081.90 577.28
600576.17 4789080.50 561.88
600575.59 4789081.06 578.73
600576.23 4789079.55 562.35
600575.66 4789080.10 578.74
600576.27 4789078.65 563.14
600576.34 4789077.67 563.20
600575.73 4789078.33 580.53
600576.39 4789076.74 563.69
600575.80 4789077.35 580.49
600576.45 4789075.79 564.08
600575.85 4789076.45 581.01
600576.49 4789074.89 564.83
600576.57 4789073.89 564.67
600575.90 4789074.76 583.56
600575.98 4789074.56 581.54
600576.62 4789072.97 565.29
600575.92 4789073.91 584.62
600576.15 4789073.34 578.86
600576.34 4789072.87 574.06
600576.02 4789072.87 583.91
600576.48 4789071.73 572.45
600576.72 4789071.11 566.29
600576.11 4789071.88 583.63
600576.22 4789071.58 580.62
600576.78 4789070.17 566.65
600576.18 4789070.91 583.62
600576.26 4789070.71 581.61
600576.33 4789070.51 579.69
600576.82 4789069.26 567.36
600576.34 4789069.72 581.33
600576.40 4789069.55 579.71
600576.90 4789068.28 567.30
600576.38 4789068.83 582.19
600576.42 4789068.72 581.06
600576.47 4789068.58 579.73
600576.95 4789067.34 567.73
600576.24 4789068.41 587.32
600576.46 4789067.84 581.89
600576.55 4789067.61 579.66
600576.33 4789067.40 586.95
600576.53 4789066.88 581.99
600576.37 4789066.51 587.54
600576.40 4789066.43 586.82
600576.38 4789065.70 589.06
600576.54 4789064.51 586.85
600576.62 4789064.30 584.93
600576.76 4789063.14 583.22
600576.82 4789062.99 581.79
600577.29 4789061.72 570.15
600576.81 4789062.24 583.77
600576.87 4789062.07 582.16
600577.34 4789060.79 570.54
600576.96 4789061.06 581.88
600577.40 4789059.86 571.04
600577.43 4789058.99 571.92
600576.77 4789060.04 590.06
600576.83 4789059.86 588.47
600577.51 4789058.00 571.83
600576.76 4789059.29 591.89
600576.84 4789059.09 590.03
600576.75 4789058.57 593.97
600576.85 4789058.27 591.40
600576.88 4789057.45 592.52
600576.91 4789056.59 593.50
600576.98 4789056.39 591.71
600576.98 4789055.64 593.49
600577.14 4789055.20 589.66
600577.06 4789054.65 593.25
600577.16 4789054.35 590.76
600577.83 4789052.45 574.55
600577.89 4789051.50 574.71
600577.95 4789050.55 574.97
600577.35 4789051.54 591.31
600577.49 4789051.13 587.87
600578.00 4789049.63 575.47
600577.45 4789050.50 590.70
600577.56 4789050.16 587.89
600578.06 4789048.70 575.85
600577.40 4789049.89 593.56
600577.49 4789049.62 591.33
600577.63 4789049.21 588.00
600577.47 4789048.95 593.68
600577.56 4789048.66 591.33
600577.49 4789048.13 594.86
600577.61 4789047.75 591.79
600577.45 4789047.51 597.59
600577.50 4789046.59 597.92
600577.61 4789045.52 596.99
600577.69 4789045.28 595.09
600577.77 4789044.29 594.85
600577.81 4789044.15 593.78
600578.45 4789042.21 578.58
600578.25 4789042.06 584.97
600578.40 4789041.60 581.39
600578.50 4789041.31 579.11
600578.32 4789041.10 585.06
600578.49 4789040.58 581.02
600577.90 4789041.66 596.82
600578.15 4789040.87 590.72
600578.21 4789040.68 589.30
600578.29 4789040.45 587.54
600578.35 4789040.26 586.09
600578.05 4789040.46 595.01
600578.10 4789039.55 595.38
600578.24 4789039.12 592.12
600578.38 4789038.68 588.78
600578.03 4789039.02 598.70
600578.09 4789038.84 597.31
600578.15 4789038.67 596.02
600578.78 4789036.67 580.96
600578.15 4789037.92 597.54
600578.23 4789037.68 595.75
600578.34 4789036.57 594.72
600578.87 4789034.89 582.29
600578.35 4789035.80 596.10
600578.94 4789033.93 582.26
600578.43 4789034.83 596.08
600578.36 4789034.31 599.23
600578.50 4789033.87 596.05
600578.37 4789033.55 600.76
600578.43 4789033.35 599.32
600578.38 4789032.78 602.04
600578.47 4789032.51 600.11
600578.50 4789031.65 600.88
600578.64 4789030.46 599.22
600578.72 4789030.23 597.56
600578.87 4789028.98 595.60
600579.31 4789027.51 585.21
600578.86 4789028.29 597.44
600579.39 4789026.52 585.07
600578.72 4789028.03 602.42
600578.91 4789027.39 597.92
600578.92 4789026.65 599.44
600579.51 4789024.66 585.64
600578.94 4789025.83 600.50
600579.54 4789023.80 586.53
600578.86 4789025.39 604.00
600579.00 4789024.94 600.92
600578.91 4789024.52 604.61
600579.09 4789023.91 600.48
600579.17 4789023.63 598.61
600578.95 4789023.65 605.16
600579.08 4789023.21 602.21
600579.13 4789023.04 601.05
600578.96 4789022.92 606.76
600579.10 4789022.43 603.49
600579.16 4789022.22 602.05
600579.21 4789021.34 602.54
600579.35 4789020.84 599.22
600579.25 4789020.46 603.09
600579.37 4789020.06 600.45
600579.52 4789019.54 597.05
600579.24 4789019.78 604.92
600579.37 4789019.36 602.15
600579.43 4789019.13 600.60
600579.31 4789018.84 605.10
600579.38 4789018.61 603.56
600579.39 4789017.84 604.78
600579.46 4789017.62 603.33
600579.53 4789017.37 601.72
600579.69 4789016.08 599.65
600580.14 4789014.48 589.24
600580.21 4789013.52 589.28
600580.26 4789012.61 589.74
600579.93 4789013.09 598.98
600580.32 4789011.68 590.01
600579.80 4789012.85 603.63
600579.92 4789012.42 600.88
600580.07 4789011.88 597.49
600579.93 4789011.67 602.20
600579.98 4789010.77 602.65
600580.11 4789010.32 599.79
600579.93 4789010.27 605.43
600580.18 4789009.34 599.68
600579.96 4789009.44 606.32
600580.03 4789008.49 606.30
600580.69 4789006.05 591.33
600580.29 4789006.83 602.11
600580.53 4789005.94 596.65
600580.75 4789005.12 591.64
600580.60 4789004.98 596.67
600580.81 4789004.20 591.89
600580.12 4789006.06 609.14
600580.18 4789005.12 609.20
600580.20 4789004.36 610.41
600580.27 4789004.12 608.95
600580.21 4789003.65 611.86
600580.27 4789002.72 612.07
600580.29 4789002.63 611.53
600580.46 4789001.30 609.26
600580.54 4789000.32 609.24
600516.50 4789884.85 534.20
600516.24 4789896.03 516.21
600516.58 4789884.41 532.65
600516.35 4789894.59 516.26
600516.64 4789884.65 530.05
600516.79 4789881.01 533.69
600516.88 4789880.13 532.90
600516.86 4789881.17 531.21
600516.96 4789879.96 530.90
600516.77 4789888.64 516.81
600517.13 4789875.29 536.29
600517.20 4789875.32 533.98
600517.33 4789872.94 535.64
600517.28 4789874.91 532.43
600517.40 4789872.78 533.64
600517.18 4789882.86 517.14
600517.56 4789868.71 538.10
600517.53 4789870.34 535.41
600517.40 4789879.60 517.92
600517.73 4789867.42 535.73
600517.49 4789878.48 517.51
600517.82 4789866.67 534.70
600517.92 4789865.30 534.73
600517.70 4789875.55 517.78
600517.81 4789874.03 517.99
600517.91 4789872.59 518.10
600518.01 4789871.19 518.13
600518.31 4789860.30 534.00
600518.11 4789869.87 518.04
600518.41 4789859.14 533.65
600518.51 4789857.71 533.80
600518.63 4789855.55 535.13
600518.61 4789856.54 533.46
600518.72 4789854.21 535.14
600518.83 4789852.32 536.01
600518.73 4789857.28 527.66
600518.92 4789851.39 535.34
600518.99 4789851.61 532.67
600518.96 4789853.15 530.07
600518.95 4789853.61 529.29
600519.23 4789843.43 544.26
600519.21 4789844.32 542.75
600519.10 4789849.95 533.22
600519.32 4789842.67 543.27
600519.39 4789842.58 541.18
600519.14 4789854.98 520.08
600519.49 4789841.16 541.30
600519.47 4789842.11 539.68
600519.24 4789853.59 520.12
600519.57 4789840.85 539.58
600519.35 4789852.17 520.24
600519.58 4789843.78 532.27
600519.45 4789850.64 520.51
600519.55 4789849.01 521.02
600519.91 4789834.33 543.90
600520.01 4789833.12 543.72
600520.09 4789832.26 542.91
600520.18 4789831.40 542.14
600520.28 4789830.03 542.19
600520.26 4789831.32 539.96
600520.40 4789827.75 543.89
600520.34 4789830.83 538.53
600520.46 4789828.19 540.80
600520.38 4789832.41 533.46
600520.58 4789825.48 543.26
600520.56 4789826.76 541.04
600520.64 4789826.30 539.50
600520.55 4789831.40 530.58
600520.47 4789835.53 523.37
600520.81 4789821.04 546.43
600520.77 4789823.01 542.99
600520.89 4789820.86 544.42
600520.97 4789819.98 543.71
600520.94 4789821.84 540.43
600521.06 4789819.16 542.81
600521.19 4789815.88 546.31
600521.30 4789814.12 547.08
600521.39 4789813.17 546.49
600521.47 4789812.47 545.40
600521.46 4789813.56 543.46
600521.56 4789811.86 544.21
600521.55 4789812.32 543.38
600521.63 4789812.18 541.29
600521.61 4789813.12 539.60
600521.72 4789810.90 541.27
600521.71 4789811.72 539.80
600521.74 4789814.18 533.04
600521.84 4789812.56 533.64
600521.80 4789815.24 528.83
600521.89 4789813.93 528.77
600521.99 4789812.62 528.81
600522.09 4789811.27 528.87
600522.18 4789809.95 528.89
600522.28 4789808.62 528.91
600522.40 4789805.94 531.42
600522.39 4789806.58 530.26
600522.38 4789807.28 528.99
600522.50 4789804.19 532.22
600522.49 4789804.86 531.01
600522.60 4789802.78 532.44
600522.70 4789801.29 532.77
600522.69 4789801.87 531.71
600522.80 4789799.65 533.43
600522.90 4789798.34 533.43
600523.00 4789796.37 534.70
600523.00 4789796.67 534.16
600523.10 4789794.77 535.25
600523.09 4789795.44 534.01
600523.20 4789793.10 535.97
600523.30 4789791.64 536.26
600523.39 4789790.48 536.07
600523.49 4789788.84 536.69
600523.59 4789787.13 537.51
600523.69 4789785.62 537.92
600523.88 4789777.56 550.62
600523.87 4789778.11 549.60
600523.97 4789776.55 550.12
600524.05 4789775.93 548.95
600524.14 4789775.28 547.76
600524.22 4789774.69 546.52
600524.21 4789775.36 545.26
600524.29 4789775.43 542.70
600524.27 4789776.57 540.53
600524.37 4789774.76 541.58
600524.47 4789773.30 541.94
600524.57 4789771.63 542.73
600524.67 4789770.07 543.26
600524.76 4789768.43 544.02
600524.86 4789766.77 544.74
600524.96 4789765.42 544.95
600525.05 4789764.07 545.10
600525.14 4789762.68 545.40
600525.24 4789760.96 546.27
600525.34 4789759.57 546.57
600525.43 4789758.29 546.61
600525.52 4789756.85 547.00
600525.63 4789753.90 550.30
600525.72 4789753.47 548.72
600525.81 4789752.13 548.91
600525.90 4789750.92 548.87
600526.00 4789749.39 549.41
600526.09 4789748.02 549.68
600526.19 4789746.03 551.14
600526.18 4789746.85 549.54
600526.28 4789744.87 551.02
600526.37 4789743.29 551.69
600526.47 4789741.66 552.48
600526.46 4789742.40 551.00
600526.56 4789740.34 552.65
600526.65 4789739.25 552.38
600526.74 4789737.58 553.26
600526.83 4789736.38 553.23
600526.93 4789734.90 553.72
600527.02 4789733.42 554.25
600527.11 4789732.03 554.59
600527.20 4789730.55 555.12
600527.30 4789729.06 555.66
600527.39 4789727.58 556.20
600527.48 4789726.07 556.79
600527.57 4789724.75 557.01
600527.66 4789723.17 557.75
600527.75 4789721.63 558.45
600527.84 4789720.31 558.66
600527.93 4789718.83 559.25
600528.03 4789717.33 559.82
600528.12 4789715.84 560.43
600528.21 4789714.57 560.59
600528.29 4789713.46 560.40
600528.38 4789711.99 560.96
600528.47 4789710.51 561.55
600528.47 4789711.06 560.40
600528.56 4789709.67 560.81
600528.65 4789708.55 560.65
600528.74 4789707.19 560.97
600528.82 4789706.19 560.57
600528.91 4789705.00 560.57
600529.00 4789703.38 561.48
600529.09 4789702.14 561.56
600529.18 4789701.26 560.92
600529.26 4789700.09 560.87
600529.35 4789698.72 561.27
600529.44 4789697.50 561.32
600529.53 4789695.79 562.46
600529.53 4789696.39 561.17
600529.62 4789694.90 561.82
600529.70 4789693.92 561.38
600529.79 4789692.64 561.59
600529.88 4789691.50 561.50
600529.96 4789690.53 561.05
600530.05 4789689.28 561.18
600530.14 4789688.09 561.22
600530.22 4789686.76 561.53
600530.31 4789685.61 561.50
600530.40 4789684.29 561.79
600530.48 4789682.90 562.28
600530.57 4789681.35 563.10
600530.66 4789680.42 562.58
600530.74 4789679.29 562.46
600530.83 4789678.11 562.51
600530.92 4789677.18 561.95
600531.00 4789675.69 562.68
600531.09 4789674.27 563.23
600531.17 4789673.30 562.81
600531.26 4789671.75 563.66
600531.35 4789670.38 564.14
600531.43 4789669.02 564.59
600531.52 4789668.15 563.94
600531.60 4789666.97 563.96
600531.60 4789667.59 562.55
600531.69 4789665.91 563.74
600531.78 4789664.51 564.28
600531.77 4789664.91 563.38
600531.86 4789663.49 563.98
600531.95 4789662.54 563.50
600532.03 4789661.22 563.87
600532.12 4789660.19 563.58
600532.20 4789659.13 563.37
600532.29 4789657.89 563.56
600532.37 4789656.72 563.60
600532.46 4789655.67 563.36
600532.54 4789654.24 564.01
600532.62 4789653.06 564.07
600532.71 4789651.80 564.34
600532.79 4789650.80 563.99
600532.88 4789649.60 564.11
600532.96 4789648.64 563.67
600533.05 4789647.37 563.97
600533.13 4789646.23 563.97
600533.22 4789645.04 564.05
600533.30 4789643.96 563.93
600533.38 4789642.85 563.84
600533.47 4789641.79 563.64
600533.55 4789640.52 563.94
600533.64 4789639.44 563.83
600533.72 4789638.42 563.51
600533.80 4789637.22 563.68
600533.89 4789636.05 563.73
600533.97 4789634.96 563.64
600534.06 4789633.87 563.50
600534.14 4789632.66 563.72
600534.22 4789631.64 563.41
600534.31 4789630.64 563.11
600534.39 4789629.60 562.87
600534.47 4789628.55 562.68
600534.56 4789627.49 562.48
600534.64 4789626.30 562.65
600534.73 4789625.36 562.15
600534.81 4789624.07 562.55
600534.89 4789622.98 562.43
600534.97 4789621.85 562.46
600535.06 4789620.61 562.73
600535.14 4789619.64 562.36
600535.22 4789618.48 562.42
600535.31 4789617.39 562.36
600535.39 4789616.33 562.18
600535.47 4789615.37 561.80
600535.56 4789614.20 561.86
600535.64 4789613.14 561.76
600535.72 4789612.29 561.02
600535.81 4789611.30 560.70
600535.89 4789610.19 560.65
600535.97 4789609.23 560.26
600536.05 4789607.78 561.09
600536.14 4789606.98 560.29
600536.22 4789605.98 559.94
600536.30 4789604.95 559.76
600536.39 4789603.86 559.65
600536.47 4789602.64 559.94
600536.55 4789601.58 559.75
600536.64 4789600.64 559.34
600536.72 4789599.65 558.96
600536.80 4789598.37 559.45
600536.88 4789597.27 559.36
600536.96 4789596.31 559.01
600537.05 4789595.33 558.59
600537.13 4789594.28 558.48
600537.22 4789593.30 558.08
600537.30 4789592.36 557.66
600537.38 4789591.27 557.54
600537.46 4789590.23 557.44
600537.55 4789589.53 556.26
600537.63 4789588.30 556.66
600537.71 4789587.35 556.14
600537.79 4789586.27 556.12
600537.88 4789585.25 555.81
600537.88 4789585.60 554.87
600537.96 4789584.27 555.54
600537.97 4789584.66 554.46
600538.05 4789583.27 555.18
600538.12 4789582.05 555.55
600538.21 4789581.06 555.16
600538.22 4789581.63 553.57
600538.29 4789579.78 555.70
600538.38 4789579.37 553.70
600538.45 4789577.90 554.77
600538.52 4789575.67 557.88
600538.53 4789576.42 555.77
600538.60 4789574.93 556.92
600538.69 4789573.74 557.12
600538.78 4789573.65 554.33
600538.79 4789573.99 553.34
600538.80 4789574.79 551.08
600538.87 4789573.04 552.88
600538.88 4789573.61 551.26
600538.93 4789570.62 556.67
600538.96 4789572.48 551.39
600539.02 4789570.05 555.10
600539.05 4789571.61 550.64
600539.08 4789567.98 557.95
600539.18 4789567.49 556.15
600539.26 4789566.87 554.84
600539.35 4789565.94 554.28
600539.37 4789566.77 551.88
600539.43 4789565.08 553.67
600539.51 4789563.78 554.19
600539.55 4789565.79 548.35
600539.60 4789562.92 553.57
600539.69 4789562.30 552.11
600539.72 4789563.74 547.89
600539.77 4789561.49 551.34
600539.79 4789562.68 547.86
600539.88 4789561.68 547.49
600539.93 4789559.31 551.28
600539.96 4789560.72 547.14
600540.00 4789557.55 553.19
600540.05 4789559.97 546.03
600540.09 4789556.80 552.25
600540.10 4789557.17 551.14
600540.17 4789555.77 551.98
600540.26 4789554.93 551.31
600540.35 4789554.52 549.19
600540.38 4789555.83 545.27
600540.44 4789553.67 548.52
600540.51 4789552.15 549.73
600540.52 4789552.51 548.64
600540.59 4789551.01 549.95
600540.60 4789551.60 548.16
600540.68 4789550.19 549.04
600540.76 4789549.39 548.23
600540.77 4789549.65 547.42
600540.86 4789549.05 545.87
600540.88 4789549.85 543.45
600540.96 4789548.75 543.53
600540.98 4789549.55 541.08
600541.01 4789546.28 547.66
600541.05 4789548.17 541.86
600541.09 4789545.45 546.91
600541.10 4789545.72 546.10
600541.13 4789547.21 541.53
600541.18 4789544.67 545.89
600541.21 4789545.67 542.81
600541.22 4789546.24 541.05
600541.27 4789543.75 545.43
600541.27 4789544.01 544.62
600541.31 4789545.59 539.75
600541.34 4789542.39 546.22
600541.40 4789540.51 548.74
600541.48 4789539.53 548.34
600541.57 4789538.87 547.06
600541.65 4789537.65 547.40
600541.73 4789536.73 546.96
600541.84 4789536.47 544.27
600541.89 4789534.44 547.33
600541.91 4789535.00 545.55
600541.97 4789533.22 547.75
600542.06 4789532.51 546.57
600542.15 4789531.78 545.43
600542.25 4789531.44 543.05
600542.34 4789530.75 541.77
600542.43 4789530.16 540.17
600542.52 4789529.41 539.06
600542.59 4789527.93 540.36
600542.67 4789526.79 540.53
600542.75 4789525.81 540.20
600542.76 4789526.14 539.12
600542.86 4789525.58 537.38
600542.94 4789524.51 537.32
600542.95 4789525.02 535.65
600543.03 4789523.87 535.87
600543.05 4789524.52 533.71
600543.13 4789523.51 533.44
600543.17 4789524.50 530.17
600543.23 4789522.95 531.68
600543.32 4789521.94 531.42
600543.41 4789521.37 529.68
600543.50 4789520.46 529.07
600543.50 4789517.06 536.81
600543.59 4789516.08 536.47
600543.67 4789515.16 535.91
600543.85 4789513.70 533.53
600543.96 4789513.42 530.76
600543.97 4789513.77 529.58
600544.01 4789514.79 526.07
600544.07 4789513.21 527.79
600544.10 4789513.86 525.55
600544.18 4789512.75 525.62
600544.26 4789511.93 524.71
600544.35 4789511.01 524.10
600544.43 4789509.97 523.94
600544.52 4789508.94 523.71
600544.60 4789508.07 522.95
600544.68 4789506.74 523.79
600544.69 4789507.04 522.73
600544.77 4789506.08 522.30
600544.78 4789503.11 528.91
600544.86 4789505.18 521.60
600544.94 4789504.22 521.18
600544.96 4789501.40 527.30
600544.97 4789501.75 526.06
600545.03 4789500.21 527.69
600545.05 4789500.71 525.90
600545.11 4789499.05 527.93
600545.13 4789499.51 526.28
600545.21 4789498.58 525.78
600545.30 4789497.72 524.95
600545.40 4789497.16 523.08
600545.51 4789496.77 520.53
600545.52 4789497.03 519.58
600545.55 4789497.66 517.29
600545.63 4789496.52 517.49
600545.71 4789495.49 517.26
600545.74 4789493.16 521.84
600545.79 4789494.45 517.10
600545.88 4789493.49 516.62
600545.96 4789492.49 516.30
600546.06 4789491.77 514.94
600546.15 4789490.88 514.20
600546.18 4789488.75 518.08
600546.22 4789489.74 514.39
600546.29 4789488.27 515.82
600546.31 4789488.73 514.13
600546.32 4789489.07 512.85
600546.31 4789486.02 520.19
600546.34 4789486.61 517.98
600546.40 4789485.04 519.82
600546.42 4789485.46 518.22
600546.49 4789484.31 518.49
600546.58 4789483.33 518.13
600546.67 4789485.22 510.92
600546.65 4789482.19 518.31
600546.74 4789481.17 518.11
600546.75 4789481.53 516.71
600546.82 4789480.09 518.10
600546.86 4789478.31 520.81
600546.97 4789477.76 518.76
600547.05 4789476.80 518.28
600547.16 4789476.35 515.86
600547.27 4789475.72 514.09
600547.37 4789475.05 512.47
600547.51 4789475.22 507.56
600547.60 4789474.36 506.64
600547.62 4789474.67 505.42
600547.66 4789472.81 508.46
600547.72 4789471.41 509.72
600547.80 4789470.38 509.54
600547.90 4789469.66 508.06
600548.03 4789469.55 504.15
600548.12 4789468.61 503.53
600548.18 4789467.12 505.19
600548.19 4789467.33 504.34
600548.21 4789467.61 503.19
600548.20 4789465.01 509.34
600548.23 4789465.40 507.78
600548.30 4789464.32 507.76
600548.40 4789463.46 506.85
600548.44 4789464.22 503.71
600548.45 4789464.45 502.79
600548.47 4789462.27 507.30
600548.52 4789463.10 503.87
600548.56 4789463.81 500.96
600548.55 4789461.21 507.22
600548.63 4789460.20 506.92
600548.73 4789459.44 505.57
600548.81 4789458.30 505.83
600548.82 4789458.56 504.77
600548.84 4789458.83 503.64
600548.90 4789457.35 505.33
600548.97 4789456.12 505.92
600549.04 4789455.01 506.09
600549.08 4789455.54 503.85
600549.12 4789453.85 506.40
600549.14 4789454.20 504.90
600549.19 4789452.65 506.96
600549.24 4789451.09 508.98
600549.34 4789450.30 507.80
600549.36 4789450.64 506.33
600549.46 4789449.93 504.71
600549.54 4789448.89 504.56
600549.66 4789448.36 502.16
600549.71 4789446.88 503.93
600549.73 4789447.18 502.62
600549.80 4789445.92 503.40
600549.86 4789444.69 504.11
600549.90 4789445.17 501.99
600549.92 4789443.24 505.74
600549.94 4789443.57 504.26
600550.01 4789442.40 504.70
600550.11 4789441.51 503.83
600550.21 4789440.79 502.28
600550.31 4789440.06 500.73
600550.37 4789438.67 502.10
600550.49 4789438.21 499.29
600550.56 4789437.01 499.87
600550.59 4789437.39 498.16
600550.65 4789436.08 499.18
600550.70 4789436.69 496.40
600550.72 4789434.83 500.02
600550.79 4789433.66 500.43
600550.86 4789432.43 501.13
600550.88 4789432.64 500.16
600550.94 4789431.40 500.93
600551.03 4789430.45 500.35
600551.10 4789429.26 500.87
600551.17 4789428.11 501.30
600551.19 4789428.37 500.08
600551.27 4789427.18 500.58
600551.34 4789426.04 500.96
600551.43 4789425.06 500.44
600551.52 4789424.16 499.66
600551.60 4789423.13 499.40
600551.66 4789421.84 500.49
600551.68 4789422.13 499.08
600551.75 4789420.90 499.79
600551.83 4789419.84 499.81
600551.94 4789419.07 498.26
600552.00 4789417.87 498.96
600552.08 4789416.80 498.89
600552.14 4789415.48 500.17
600552.22 4789414.44 499.99
600552.31 4789413.46 499.58
600552.40 4789412.53 498.84
600552.50 4789411.77 497.30
600552.56 4789412.39 494.18
600552.59 4789412.75 492.33
600552.57 4789410.55 498.05
600552.66 4789409.61 497.39
600552.68 4789409.82 496.33
600552.75 4789408.71 496.49
600552.79 4789409.06 494.69
600552.83 4789407.64 496.51
600552.89 4789408.26 493.32
600552.90 4789406.46 497.09
600552.92 4789406.71 495.78
600552.97 4789405.35 497.37
600553.07 4789404.49 496.16
600553.18 4789403.69 494.87
600553.20 4789403.99 493.28
600553.26 4789402.65 494.62
600553.28 4789402.89 493.33
600553.31 4789403.15 491.94
600553.31 4789401.29 496.25
600553.35 4789399.80 498.37
600553.41 4789398.64 499.00
600553.50 4789397.62 498.65
600553.59 4789396.69 498.02
600553.65 4789395.38 499.27
600553.66 4789395.56 498.29
600553.73 4789394.37 499.06
600553.77 4789392.89 501.28
600553.85 4789391.88 501.10
600553.94 4789390.97 500.18
600554.28 4789394.28 481.78
600554.01 4789389.82 500.74
600554.10 4789388.88 499.99
600554.19 4789387.99 499.14
600554.26 4789386.73 500.10
600554.33 4789385.69 500.14
600554.44 4789384.88 498.59
600554.47 4789385.12 497.18
600554.62 4789384.80 493.05
600554.81 4789386.49 483.32
600554.89 4789385.37 483.43
600554.96 4789384.29 483.62
600555.04 4789383.18 483.71
600555.11 4789382.11 483.85
600555.19 4789380.97 484.09
600555.26 4789379.84 484.60
600555.34 4789378.75 484.55
600555.41 4789377.68 484.67
600555.49 4789376.57 484.86
600555.57 4789375.51 484.89
600555.64 4789374.38 485.14
600555.72 4789373.32 485.19
600555.79 4789372.20 485.41
600555.87 4789371.10 485.68
600555.48 4789366.33 508.79
600555.57 4789367.03 504.39
600555.59 4789367.22 503.18
600555.94 4789370.01 485.77
600555.51 4789364.90 511.27
600555.53 4789365.07 510.17
600555.58 4789363.84 511.30
600555.66 4789362.83 511.12
600555.72 4789361.63 512.08
600555.75 4789361.85 510.63
600555.74 4789360.13 515.06
600555.78 4789360.48 512.82
600555.82 4789359.10 514.94
600555.87 4789359.54 512.12
600555.92 4789359.86 510.02
600555.93 4789358.33 513.28
600555.96 4789358.57 511.69
600555.97 4789357.06 514.69
600556.04 4789357.53 511.64
600556.04 4789355.98 515.05
600556.12 4789354.95 514.92
600556.15 4789355.17 513.44
600556.23 4789354.15 513.38
600556.26 4789354.38 511.91
600556.29 4789354.62 510.29
600556.36 4789353.52 510.61
600556.42 4789352.33 511.67
600556.48 4789352.75 508.88
600556.48 4789351.13 512.68
600556.59 4789350.39 510.72
600556.68 4789350.99 506.61
600556.79 4789350.20 504.81
600556.83 4789350.45 503.10
600556.87 4789349.19 504.66
600556.90 4789349.39 503.28
600556.91 4789347.88 506.42
600556.98 4789348.34 503.25
600556.95 4789346.58 508.33
600557.02 4789345.50 508.48
600557.11 4789344.52 508.13
600557.14 4789344.78 506.34
600557.18 4789343.44 508.32
600557.27 4789344.04 504.06
600557.26 4789342.44 508.10
600557.35 4789341.45 507.70
600557.41 4789341.86 504.73
600557.50 4789340.91 504.14
600557.53 4789341.09 502.85
600557.58 4789339.86 504.13
600557.64 4789340.25 501.29
600557.68 4789338.99 502.88
600557.75 4789337.88 503.33
600557.77 4789338.02 502.30
600557.76 4789336.43 506.44
600557.79 4789336.61 505.09
600557.82 4789336.80 503.67
600557.79 4789335.10 508.55
600557.82 4789333.84 510.28
600557.85 4789333.98 509.22
600557.88 4789332.65 511.41
600557.95 4789331.61 511.44
600558.04 4789330.67 510.67
600558.13 4789329.69 510.25
600558.19 4789328.57 510.89
600558.25 4789327.42 511.79
600558.32 4789326.37 511.95
600558.37 4789325.19 513.09
600558.39 4789325.32 512.11
600558.45 4789324.15 513.11
600558.53 4789323.17 512.74
600558.55 4789323.28 511.85
600558.63 4789322.28 511.54
600558.73 4789321.37 510.60
600558.76 4789321.54 509.16
600558.89 4789320.78 506.90
600558.98 4789319.81 506.39
600559.01 4789319.99 504.87
600559.13 4789319.16 503.05
600559.19 4789319.43 500.80
600559.25 4789319.76 498.06
600559.34 4789318.78 497.55
600559.42 4789317.73 497.51
600559.30 4789315.74 505.70
600559.49 4789316.69 497.52
600559.38 4789314.71 505.63
600559.43 4789313.55 506.71
600559.48 4789312.38 507.91
600559.54 4789311.27 508.57
600559.61 4789310.21 508.81
600559.70 4789309.24 508.28
600559.77 4789308.17 508.56
600559.81 4789307.01 509.82
600559.89 4789305.97 509.76
600559.95 4789304.89 510.29
600560.03 4789303.87 510.15
600560.09 4789302.77 510.89
600560.19 4789301.85 509.77
600560.30 4789300.94 508.66
600560.44 4789300.16 506.09
600560.48 4789300.37 504.09
600560.56 4789299.35 503.97
600560.59 4789299.46 502.90
600560.64 4789299.66 500.97
600560.70 4789298.56 501.43
600560.64 4789297.00 506.83
600560.77 4789297.52 501.64
600560.75 4789296.09 505.50
600560.79 4789296.22 504.10
600560.77 4789294.83 507.91
600560.83 4789295.08 505.38
600560.86 4789295.20 504.11
600560.92 4789295.44 501.65
600560.87 4789293.88 506.89
600560.89 4789293.95 506.20
600560.88 4789292.60 509.61
600560.95 4789292.86 506.89
600561.02 4789291.79 507.19
600561.09 4789290.76 507.28
600561.16 4789289.70 507.50
600561.20 4789289.85 505.90
600561.31 4789290.27 501.43
600561.29 4789288.88 505.31
600561.35 4789289.12 502.80
600561.38 4789289.21 501.80
600561.41 4789287.98 503.77
600561.48 4789286.97 503.71
600561.56 4789285.94 503.50
600561.62 4789284.85 504.36
600561.71 4789283.84 503.81
600561.76 4789282.76 504.66
600561.85 4789281.74 504.28
600561.75 4789280.14 511.10
600561.92 4789280.70 504.58
600561.69 4789278.66 516.32
600561.49 4789276.73 527.23
600561.59 4789277.06 523.25
600561.68 4789277.37 519.54
600561.71 4789277.46 518.57
600561.74 4789277.56 517.38
600561.55 4789275.66 527.77
600561.57 4789274.51 529.63
600561.63 4789274.68 527.51
600561.74 4789275.05 523.03
600561.63 4789273.44 530.20
600561.68 4789273.59 528.40
600561.73 4789273.76 526.27
600561.69 4789272.38 531.01
600561.77 4789272.64 527.78
600561.71 4789271.22 532.82
600561.80 4789270.25 532.42
600561.90 4789269.32 531.33
600561.97 4789268.32 531.36
600562.04 4789268.52 528.76
600562.03 4789267.25 532.14
600562.12 4789267.52 528.53
600562.08 4789266.21 532.72
600562.11 4789266.29 531.62
600562.18 4789265.26 531.85
600562.29 4789264.35 530.64
600562.36 4789264.55 527.90
600562.48 4789264.87 523.47
600562.36 4789263.33 530.61
600562.41 4789262.27 531.47
600562.50 4789262.51 528.10
600562.52 4789261.34 530.27
600562.68 4789260.56 527.26
600562.93 4789261.22 517.76
600562.97 4789261.33 516.22
600563.19 4789261.90 508.06
600563.26 4789260.84 508.33
600563.32 4789259.80 508.69
600563.39 4789258.75 508.93
600562.80 4789256.08 533.83
600562.85 4789256.22 531.71
600563.46 4789257.72 509.15
600562.82 4789254.95 535.76
600562.90 4789255.15 532.60
600562.79 4789253.73 539.31
600562.86 4789252.71 539.44
600562.91 4789252.82 537.66
600562.94 4789251.74 539.25
600563.01 4789250.70 539.56
600563.09 4789249.75 539.07
600563.15 4789248.70 539.71
600563.21 4789248.82 537.66
600563.28 4789248.98 535.01
600563.28 4789247.84 537.68
600563.36 4789248.01 534.71
600563.34 4789246.81 537.99
600563.38 4789246.88 536.70
600563.43 4789245.84 537.63
600563.53 4789246.04 534.01
600563.52 4789244.86 537.12
600563.56 4789244.95 535.49
600563.62 4789243.93 536.03
600563.63 4789243.94 535.71
600563.68 4789242.90 536.36
600563.78 4789241.95 535.59
600563.88 4789241.00 534.59
600564.51 4789242.19 512.16
600563.98 4789240.05 533.75
600564.58 4789241.17 512.24
600563.92 4789238.81 538.31
600564.01 4789238.96 535.29
600563.97 4789237.77 539.16
600564.02 4789237.85 537.61
600564.08 4789237.96 535.32
600564.04 4789236.76 539.36
600564.18 4789235.88 537.15
600564.23 4789235.96 535.38
600564.18 4789234.75 539.65
600564.27 4789234.90 536.50
600564.28 4789233.80 538.78
600564.32 4789233.88 537.23
600564.44 4789232.95 535.51
600564.49 4789233.03 533.92
600564.61 4789232.11 532.25
600565.11 4789232.89 514.85
600565.17 4789231.85 515.12
600565.24 4789230.83 515.42
600565.31 4789229.80 515.69
600565.37 4789228.78 515.96
600564.76 4789226.78 539.99
600565.44 4789227.75 516.20
600565.51 4789226.73 516.41
600564.85 4789224.71 541.90
600565.58 4789225.69 516.68
600565.64 4789224.68 516.93
600564.92 4789222.63 544.39
600565.00 4789222.74 541.63
600565.71 4789223.64 517.25
600564.98 4789221.64 544.63
600565.02 4789221.69 543.25
600565.78 4789222.62 517.58
600565.09 4789220.69 543.39
600565.29 4789220.93 536.57
600565.84 4789221.59 517.83
600565.17 4789219.71 543.19
600565.36 4789219.93 536.88
600565.91 4789220.57 518.21
600565.24 4789218.71 543.38
600565.31 4789218.79 540.94
600565.42 4789218.91 537.22
600565.61 4789219.13 530.92
600565.97 4789219.55 518.48
600565.49 4789217.91 537.43
600565.59 4789218.02 534.13
600566.04 4789218.52 518.82
600565.66 4789217.02 534.07
600565.72 4789217.09 532.02
600566.11 4789217.50 519.05
600566.17 4789216.48 519.33
600566.24 4789215.45 519.70
600566.30 4789214.44 520.01
600566.37 4789213.41 520.11
600566.44 4789212.41 520.27
600565.96 4789210.89 539.02
600566.52 4789211.39 520.19
600565.75 4789209.66 548.22
600566.02 4789209.89 539.29
600566.13 4789209.99 535.67
600566.59 4789210.39 520.18
600565.98 4789208.80 543.05
600566.08 4789208.88 539.79
600566.20 4789208.98 535.81
600566.66 4789209.37 520.29
600566.05 4789207.81 543.28
600566.26 4789207.98 536.23
600566.73 4789208.36 520.41
600566.04 4789206.75 545.94
600566.08 4789205.75 546.82
600566.87 4789206.33 520.87
600566.12 4789204.74 548.10
600566.17 4789204.77 546.41
600566.29 4789204.86 542.43
600566.93 4789205.31 521.20
600566.22 4789203.77 547.05
600566.27 4789203.81 545.37
600566.36 4789203.87 542.39
600566.25 4789202.75 548.49
600566.30 4789202.79 546.81
600566.32 4789201.77 548.69
600566.37 4789200.77 549.41
600566.40 4789200.78 548.45
600566.53 4789200.86 544.13
600566.53 4789199.83 546.52
600566.58 4789199.86 544.83
600566.51 4789198.79 549.65
600566.60 4789198.84 546.49
600566.65 4789198.86 545.08
600566.60 4789197.82 548.99
600566.68 4789197.86 546.26
600566.72 4789197.88 545.01
600566.58 4789196.79 551.97
600566.62 4789196.81 550.62
600566.68 4789195.82 551.04
600566.70 4789194.81 552.81
600566.78 4789194.85 550.12
600566.78 4789193.84 552.63
600566.85 4789193.86 550.09
600567.28 4789194.02 536.30
600567.35 4789193.03 536.57
600567.69 4789193.14 525.44
600566.92 4789191.87 552.55
600567.60 4789192.08 530.87
600567.76 4789192.14 525.65
600567.01 4789190.89 551.99
600567.07 4789190.91 550.23
600567.68 4789191.08 530.73
600567.83 4789191.13 525.86
600567.04 4789189.90 553.50
600567.13 4789189.92 550.65
600567.09 4789188.91 554.11
600567.13 4789188.92 552.95
600567.21 4789188.94 550.29
600567.83 4789189.08 530.43
600567.97 4789189.12 525.95
600567.12 4789187.92 555.38
600567.22 4789187.95 552.10
600567.27 4789187.95 550.76
600567.18 4789186.94 555.71
600567.22 4789186.95 554.47
600567.28 4789186.96 552.69
600567.24 4789185.96 556.25
600567.31 4789185.97 553.89
600567.35 4789184.99 555.05
600567.39 4789184.99 553.83
600567.43 4789184.01 554.89
600567.47 4789184.01 553.39
600567.47 4789183.02 555.71
600567.55 4789183.03 553.29
600567.56 4789182.05 555.25
600567.62 4789182.05 553.45
600567.67 4789182.05 551.61
600567.66 4789181.07 554.40
600567.71 4789181.07 552.67
600567.77 4789181.07 550.78
600567.76 4789180.08 553.58
600567.87 4789180.08 550.15
600567.94 4789180.08 547.88
600568.01 4789179.09 547.86
600568.14 4789179.09 543.88
600568.62 4789179.06 528.76
600568.09 4789178.11 547.81
600568.20 4789178.10 544.09
600568.67 4789178.06 529.53
600568.74 4789177.06 529.83
600568.80 4789176.06 530.23
600568.63 4789175.10 537.65
600568.86 4789175.06 530.53
600568.70 4789174.10 537.69
600568.93 4789174.06 530.70
600568.79 4789173.11 537.25
600568.99 4789173.07 531.00
600569.06 4789172.06 531.25
600568.40 4789171.26 553.65
600569.12 4789171.07 531.52
600568.45 4789170.28 554.34
600568.51 4789170.26 552.73
600569.19 4789170.06 531.75
600568.47 4789169.32 556.03
600568.54 4789169.30 553.92
600568.69 4789169.25 549.19
600569.25 4789169.07 532.02
600568.52 4789168.35 556.74
600568.58 4789167.38 556.97
600568.62 4789167.36 555.90
600568.65 4789167.35 554.78
600568.66 4789166.39 556.87
600568.72 4789166.37 555.00
600568.70 4789165.43 557.85
600569.51 4789165.08 533.25
600568.82 4789164.43 556.45
600569.58 4789164.08 533.40
600568.77 4789163.51 560.12
600568.80 4789163.49 559.14
600568.89 4789163.45 556.49
600568.93 4789163.43 555.18
600568.87 4789162.51 559.28
600568.91 4789161.55 560.10
600568.95 4789161.53 558.95
600569.03 4789160.55 558.56
600569.83 4789160.11 534.66
600569.08 4789159.59 559.35
600569.11 4789159.57 558.29
600569.90 4789159.12 534.87
600569.08 4789158.66 561.58
600569.13 4789158.63 559.96
600569.15 4789157.68 561.67
600570.03 4789157.13 535.40
600569.15 4789156.76 563.72
600569.19 4789156.73 562.33
600569.24 4789155.76 563.07
600569.34 4789154.78 562.39
600569.38 4789154.75 561.02
600569.41 4789153.80 562.29
600569.48 4789152.83 562.40
600569.53 4789152.79 560.90
600569.56 4789151.85 562.14
600569.59 4789151.82 561.23
600569.65 4789150.86 561.44
600569.76 4789150.77 558.23
600570.46 4789150.21 537.67
600570.53 4789149.22 537.97
600570.59 4789148.24 538.23
600569.91 4789147.89 560.19
600570.45 4789147.42 544.41
600570.65 4789147.24 538.50
600569.92 4789146.98 562.16
600569.94 4789146.04 563.72
600569.98 4789146.01 562.56
600570.01 4789145.98 561.71
600569.96 4789145.13 565.11
600570.06 4789145.03 562.28
600569.98 4789144.19 566.61
600570.04 4789144.14 565.02
600570.05 4789143.23 566.59
600570.10 4789143.19 565.28
600570.18 4789143.10 562.75
600570.14 4789142.24 566.22
600570.19 4789142.18 564.60
600570.31 4789142.06 561.21
600570.21 4789141.27 566.16
600570.26 4789141.22 564.76
600570.32 4789140.25 565.14
600570.36 4789140.21 563.89
600570.38 4789139.30 565.43
600570.42 4789139.26 564.23
600570.55 4789138.21 562.62
600570.61 4789138.14 560.88
600570.53 4789137.35 565.23
600570.67 4789137.18 561.01
600570.73 4789137.12 559.47
600570.84 4789136.99 556.25
600570.73 4789136.22 561.51
600570.80 4789136.13 559.39
600570.86 4789135.18 559.83
600570.89 4789135.15 559.03
600571.53 4789133.47 542.81
600571.59 4789132.50 543.17
600571.03 4789132.29 561.01
600571.65 4789131.52 543.51
600571.11 4789131.32 561.03
600571.72 4789130.54 543.70
600571.10 4789130.43 563.20
600571.18 4789129.46 563.01
600571.37 4789129.21 557.73
600571.82 4789128.61 544.76
600571.17 4789128.58 565.33
600571.18 4789127.69 566.94
600571.35 4789127.47 562.33
600571.96 4789126.63 545.02
600571.35 4789126.58 564.20
600572.03 4789125.64 545.25
600571.41 4789125.63 564.54
600572.09 4789124.68 545.56
600571.52 4789124.59 563.50
600572.14 4789123.71 546.16
600571.58 4789123.65 563.77
600572.20 4789122.74 546.38
600571.59 4789122.75 565.53
600572.27 4789121.75 546.61
600571.67 4789121.78 565.28
600571.82 4789121.56 561.22
600571.98 4789121.31 556.67
600572.33 4789120.79 546.88
600571.78 4789120.73 564.23
600572.10 4789120.25 555.37
600572.23 4789120.05 551.83
600572.37 4789119.84 547.94
600571.72 4789119.97 567.89
600571.95 4789119.63 561.64
600572.17 4789119.29 555.53
600571.76 4789119.04 568.82
600572.38 4789118.07 551.69
600572.52 4789117.86 547.90
600571.84 4789118.07 568.60
600572.58 4789116.90 548.20
600571.89 4789117.12 569.23
600572.17 4789116.67 561.59
600572.63 4789115.93 548.86
600572.12 4789115.90 564.76
600572.23 4789115.72 561.79
600572.34 4789115.55 558.80
600572.70 4789114.96 548.90
600572.08 4789115.10 567.98
600572.30 4789114.73 561.87
600572.75 4789113.99 549.38
600572.80 4789113.05 549.97
600572.86 4789112.07 550.44
600572.93 4789111.11 550.53
600572.97 4789110.17 551.55
600573.03 4789109.21 551.80
600573.08 4789108.25 552.39
600573.13 4789107.32 553.09
600573.19 4789106.34 553.31
600573.24 4789105.40 553.79
600573.32 4789104.38 553.63
600573.40 4789103.41 553.61
600573.16 4789102.99 561.86
600573.47 4789102.42 553.67
600573.24 4789102.02 561.77
600573.55 4789101.43 553.46
600573.62 4789100.43 553.55
600573.09 4789100.63 569.57
600573.68 4789099.48 553.77
600573.07 4789099.83 572.02
600573.16 4789099.65 569.58
600573.72 4789098.54 554.64
600573.80 4789097.56 554.45
600573.14 4789098.03 573.91
600573.83 4789096.65 555.76
600573.88 4789095.71 556.14
600573.39 4789095.88 571.17
600573.94 4789094.75 556.64
600574.02 4789093.75 556.22
600573.35 4789094.32 576.02
600574.08 4789092.79 556.78
600573.42 4789093.37 575.93
600573.57 4789093.04 571.93
600573.49 4789092.38 575.99
600573.50 4789091.57 577.68
600573.62 4789090.48 576.43
600573.87 4789089.94 569.92
600573.68 4789089.55 576.63
600573.75 4789089.40 574.82
600574.35 4789088.09 559.21
600573.83 4789088.40 574.70
600574.41 4789087.10 559.42
600573.86 4789087.52 575.56
600573.95 4789087.32 573.23
600574.47 4789086.17 559.88
600573.97 4789086.46 574.80
600574.55 4789085.15 559.55
600574.61 4789084.22 559.99
600574.64 4789083.32 561.12
600574.70 4789082.37 561.39
600574.20 4789082.70 576.11
600574.78 4789081.35 561.05
600574.24 4789081.83 576.99
600574.83 4789080.43 561.60
600574.24 4789081.01 578.81
600574.89 4789079.46 561.92
600574.27 4789080.15 579.78
600574.95 4789078.52 562.22
600574.26 4789079.36 581.84
600574.31 4789079.24 580.59
600574.37 4789078.33 581.02
600575.06 4789076.64 563.16
600574.50 4789077.21 579.53
600575.11 4789075.72 563.91
600574.42 4789076.62 583.32
600575.17 4789074.78 564.17
600574.46 4789075.72 584.10
600575.23 4789073.80 564.43
600574.55 4789074.71 583.55
600575.27 4789072.91 565.14
600574.85 4789073.17 577.85
600575.32 4789071.98 565.87
600575.35 4789071.91 565.11
600574.63 4789072.95 585.20
600574.68 4789072.02 585.68
600575.45 4789070.06 566.27
600574.82 4789070.88 583.82
600575.48 4789069.19 567.15
600574.87 4789069.97 584.50
600575.54 4789068.23 567.57
600575.56 4789068.18 567.03
600575.03 4789068.80 582.32
600575.62 4789067.26 567.41
600575.12 4789067.76 581.81
600575.67 4789066.30 567.83
600575.04 4789067.19 585.46
600575.17 4789066.85 582.20
600575.16 4789066.08 584.28
600575.50 4789065.18 575.75
600575.25 4789065.11 583.99
600575.56 4789064.27 576.12
600575.16 4789064.55 587.92
600575.21 4789063.66 588.48
600575.31 4789063.39 585.99
600575.41 4789063.11 583.42
600575.47 4789062.15 583.62
600575.54 4789061.96 581.90
600576.01 4789060.67 570.17
600575.54 4789061.21 583.71
600576.07 4789059.76 570.58
600575.82 4789059.66 578.67
600576.12 4789058.81 571.01
600575.49 4789059.82 588.61
600575.81 4789058.92 580.56
600575.87 4789058.74 578.95
600576.18 4789057.90 571.43
600575.50 4789059.01 590.12
600575.60 4789058.73 587.67
600575.66 4789058.54 585.99
600575.45 4789058.40 593.04
600575.57 4789058.06 590.06
600575.74 4789057.59 585.93
600575.69 4789056.95 588.96
600575.83 4789055.78 587.02
600576.39 4789054.20 573.36
600575.71 4789055.38 591.95
600575.82 4789055.06 589.21
600575.90 4789054.81 587.05
600576.46 4789053.21 573.36
600575.71 4789054.63 593.64
600576.50 4789052.33 574.12
600576.57 4789051.36 574.23
600576.62 4789050.47 574.84
600576.00 4789051.49 591.62
600576.68 4789049.50 575.09
600576.07 4789050.54 591.58
600576.73 4789048.60 575.51
600576.12 4789049.64 592.12
600576.23 4789049.31 589.44
600576.06 4789049.07 595.28
600576.15 4789048.82 593.19
600576.14 4789048.09 595.12
600576.35 4789046.73 591.83
600576.72 4789045.59 582.74
600576.93 4789044.97 577.76
600576.20 4789046.42 597.06
600576.34 4789045.99 593.71
600576.98 4789044.05 578.23
600576.41 4789045.05 593.87
600577.03 4789043.13 578.66
600576.83 4789043.00 585.32
600577.11 4789042.15 578.64
600576.48 4789043.32 595.37
600576.91 4789042.01 585.14
600577.17 4789041.21 578.93
600576.99 4789041.01 584.93
600577.08 4789040.72 582.69
600577.22 4789040.29 579.32
600577.01 4789040.20 586.13
600577.19 4789039.65 581.90
600576.71 4789040.39 595.01
600576.91 4789039.01 591.87
600577.39 4789037.50 580.37
600576.79 4789038.67 596.57
600577.12 4789037.62 588.66
600577.43 4789036.62 581.11
600576.86 4789037.72 596.64
600577.50 4789035.66 581.27
600577.55 4789034.75 581.70
600577.01 4789035.75 596.29
600577.61 4789033.82 582.03
600577.09 4789034.78 596.24
600577.31 4789034.07 590.97
600577.43 4789033.67 588.07
600577.66 4789032.92 582.57
600577.06 4789034.13 598.53
600577.16 4789033.81 596.14
600577.23 4789033.57 594.45
600577.30 4789033.35 592.81
600577.39 4789033.05 590.62
600577.15 4789033.12 598.15
600577.12 4789032.46 600.33
600577.21 4789032.20 598.42
600577.25 4789032.06 597.47
600577.30 4789031.89 596.20
600577.52 4789031.15 590.88
600577.20 4789031.50 600.25
600577.29 4789031.21 598.17
600577.36 4789030.24 598.19
600577.92 4789028.36 584.83
600577.43 4789029.27 598.09
600577.55 4789028.86 595.24
600578.01 4789027.32 584.37
600578.07 4789026.41 584.82
600577.60 4789027.25 597.40
600578.13 4789025.46 585.00
600577.49 4789026.91 601.73
600577.60 4789026.53 599.14
600577.53 4789026.05 602.43
600577.58 4789025.88 601.25
600577.66 4789025.62 599.43
600577.57 4789025.20 603.15
600577.59 4789024.41 604.29
600577.61 4789023.63 605.52
600577.66 4789023.47 604.42
600577.71 4789022.56 604.76
600577.90 4789021.90 600.38
600577.77 4789021.66 605.18
600577.89 4789021.24 602.37
600578.01 4789020.79 599.38
600578.12 4789020.42 596.86
600577.97 4789020.23 602.01
600578.07 4789019.91 599.85
600578.10 4789019.78 598.98
600578.60 4789018.05 587.53
600577.91 4789019.74 605.10
600577.95 4789018.90 605.87
600578.05 4789017.84 605.20
600578.41 4789015.85 598.57
600578.82 4789014.39 589.07
600578.88 4789013.45 589.35
600578.95 4789012.48 589.35
600578.66 4789012.80 597.59
600579.00 4789011.57 589.78
600579.06 4789010.63 590.00
600578.98 4789010.23 593.59
600579.13 4789009.69 590.19
600578.61 4789010.86 603.63
600578.77 4789010.30 600.11
600578.99 4789009.49 595.04
600579.19 4789008.74 590.37
600579.09 4789008.38 594.20
600579.26 4789007.79 590.54
600578.75 4789008.93 603.58
600579.31 4789006.87 590.83
600579.38 4789005.93 591.05
600578.76 4789007.51 606.68
600579.28 4789005.59 594.97
600579.43 4789005.01 591.38
600579.14 4789005.40 599.73
600579.28 4789004.85 596.39
600579.36 4789004.58 594.76
600578.86 4789005.73 607.55
600578.99 4789005.26 604.73
600578.89 4789004.92 608.45
600578.93 4789004.77 607.58
600579.06 4789004.28 604.62
600578.90 4789004.19 609.81
600579.13 4789003.34 604.73
600579.00 4789003.14 609.28
600579.03 4789002.31 610.06
600579.09 4789002.09 608.75
600579.14 4789001.23 609.38
600579.40 4789000.23 603.45
600579.13 4789000.57 611.09
600579.21 4789000.28 609.39
600579.25 4789000.11 608.42
600514.42 4789887.34 530.29
600514.53 4789885.72 530.67
600514.66 4789882.99 532.82
600514.64 4789883.99 531.21
600514.74 4789882.59 531.24
600514.71 4789883.70 529.44
600514.86 4789880.68 532.08
600514.97 4789878.86 532.81
600514.95 4789879.67 531.49
600514.72 4789889.18 516.04
600515.12 4789875.45 536.11
600515.23 4789873.56 536.95
600515.32 4789872.70 536.13
600515.37 4789873.59 532.43
600515.58 4789867.55 540.07
600515.65 4789867.50 537.92
600515.75 4789866.23 537.76
600515.80 4789866.82 534.55
600515.89 4789866.33 533.09
600515.99 4789864.93 533.17
600515.94 4789867.09 529.59
600516.01 4789866.81 527.79
600516.18 4789862.81 532.16
600516.08 4789867.22 524.83
600516.27 4789861.67 531.80
600516.08 4789870.34 517.34
600516.33 4789862.23 528.58
600516.18 4789868.85 517.52
600516.28 4789867.50 517.49
600516.56 4789858.20 530.78
600516.65 4789857.34 529.96
600516.71 4789857.87 526.76
600516.77 4789858.09 524.11
600516.70 4789861.57 518.25
600516.80 4789860.16 518.30
600517.20 4789844.76 542.09
600517.18 4789846.00 539.99
600517.29 4789843.95 541.18
600517.27 4789845.10 539.24
600517.40 4789842.35 541.65
600517.49 4789841.32 541.12
600517.58 4789840.16 540.83
600517.67 4789839.39 539.86
600517.89 4789835.59 541.83
600518.00 4789833.78 542.66
600518.10 4789832.27 542.97
600518.19 4789831.59 541.89
600517.95 4789843.08 522.01
600518.26 4789831.52 539.69
600518.04 4789842.30 521.01
600518.37 4789829.62 540.71
600518.45 4789828.86 539.72
600518.40 4789831.56 535.02
600518.35 4789833.96 530.85
600518.58 4789825.98 542.46
600518.72 4789822.81 545.68
600518.83 4789820.89 546.76
600518.92 4789819.95 546.09
600518.99 4789819.50 544.60
600519.10 4789817.84 545.20
600519.19 4789816.95 544.49
600519.31 4789814.40 546.66
600519.40 4789813.47 546.03
600519.50 4789812.06 546.20
600519.48 4789813.00 544.53
600519.45 4789814.50 541.88
600519.57 4789811.81 544.35
600519.54 4789813.38 541.57
600519.63 4789812.42 540.93
600519.71 4789812.31 538.83
600519.81 4789810.62 539.49
600519.87 4789811.35 535.87
600519.96 4789810.40 535.21
600519.93 4789811.77 532.75
600519.89 4789813.97 528.80
600520.03 4789810.78 532.18
600519.99 4789812.62 528.87
600520.09 4789811.31 528.87
600520.19 4789809.97 528.92
600520.28 4789808.63 528.98
600520.38 4789807.29 529.04
600520.48 4789805.96 529.08
600520.57 4789804.65 529.10
600520.69 4789802.40 530.83
600520.68 4789803.11 529.52
600520.79 4789800.45 532.02
600520.89 4789798.95 532.38
600521.00 4789797.12 533.40
600521.10 4789795.50 533.96
600521.20 4789793.66 535.02
600521.31 4789792.09 535.50
600521.40 4789790.48 536.14
600521.50 4789789.16 536.15
600521.60 4789787.58 536.74
600521.70 4789785.86 537.52
600521.89 4789778.48 548.98
600521.88 4789779.50 547.08
600522.00 4789776.73 549.84
600521.98 4789777.58 548.25
600521.97 4789778.44 546.65
600522.08 4789775.93 549.02
600522.17 4789775.04 548.28
600522.25 4789774.62 546.73
600522.34 4789773.67 546.10
600522.39 4789775.02 541.18
600522.49 4789773.71 541.22
600522.58 4789772.39 541.37
600522.68 4789770.68 542.18
600522.78 4789768.90 543.20
600522.88 4789767.55 543.34
600522.98 4789765.83 544.27
600523.07 4789764.57 544.22
600523.17 4789762.86 545.14
600523.27 4789761.56 545.18
600523.36 4789760.32 545.21
600523.45 4789759.09 545.11
600523.55 4789757.17 546.46
600523.65 4789755.76 546.75
600523.74 4789754.19 547.41
600523.84 4789752.53 548.20
600523.93 4789751.27 548.25
600524.03 4789749.71 548.86
600524.12 4789748.62 548.59
600524.21 4789746.91 549.50
600524.31 4789745.38 550.09
600524.41 4789743.64 551.08
600524.40 4789744.04 550.29
600524.50 4789742.40 551.11
600524.64 4789737.26 558.86
600524.74 4789735.25 560.47
600524.73 4789735.55 559.86
600524.82 4789734.30 559.91
600524.82 4789734.78 558.94
600524.91 4789733.31 559.47
600524.99 4789733.57 556.49
600525.06 4789733.22 554.74
600525.15 4789732.54 553.64
600525.24 4789730.92 554.46
600525.34 4789729.24 555.38
600525.34 4789729.67 554.51
600525.43 4789728.15 555.14
600525.52 4789726.67 555.66
600525.61 4789725.23 556.13
600525.71 4789723.45 557.28
600525.80 4789722.15 557.48
600525.89 4789720.62 558.11
600525.98 4789719.38 558.21
600526.08 4789717.63 559.30
600526.17 4789716.28 559.64
600526.26 4789714.92 559.93
600526.35 4789713.78 559.83
600526.44 4789712.34 560.30
600526.53 4789711.26 560.07
600526.62 4789709.95 560.28
600526.70 4789709.00 559.79
600526.79 4789707.58 560.25
600526.88 4789706.64 559.71
600526.97 4789705.40 559.80
600527.05 4789704.39 559.43
600527.14 4789703.00 559.82
600527.23 4789701.99 559.46
600527.32 4789700.23 560.66
600527.32 4789700.76 559.53
600527.41 4789698.94 560.89
600527.41 4789699.31 560.09
600527.50 4789698.04 560.25
600527.49 4789698.51 559.24
600527.59 4789696.41 561.22
600527.58 4789696.99 559.98
600527.67 4789695.70 560.18
600527.76 4789694.51 560.21
600527.85 4789693.08 560.72
600527.93 4789692.26 559.96
600528.02 4789691.00 560.11
600528.11 4789689.60 560.61
600528.20 4789688.54 560.33
600528.29 4789687.33 560.40
600528.37 4789686.13 560.44
600528.46 4789685.15 560.01
600528.55 4789683.07 562.00
600528.55 4789683.72 560.57
600528.64 4789682.31 561.10
600528.72 4789681.13 561.09
600528.81 4789680.24 560.48
600528.90 4789678.89 560.86
600528.98 4789677.23 561.97
600528.98 4789677.72 560.87
600529.07 4789675.83 562.47
600529.07 4789676.25 561.52
600529.07 4789676.67 560.59
600529.16 4789674.48 562.89
600529.25 4789673.51 562.42
600529.33 4789672.31 562.53
600529.42 4789670.89 563.09
600529.50 4789670.09 562.28
600529.59 4789668.69 562.78
600529.68 4789667.22 563.50
600529.76 4789666.13 563.33
600529.85 4789665.35 562.48
600529.93 4789663.85 563.25
600530.02 4789662.76 563.12
600530.11 4789661.80 562.63
600530.19 4789660.54 562.90
600530.28 4789659.45 562.72
600530.36 4789658.02 563.39
600530.45 4789657.02 563.01
600530.53 4789655.79 563.20
600530.62 4789654.70 563.04
600530.70 4789653.77 562.54
600530.79 4789652.23 563.43
600530.87 4789651.16 563.28
600530.96 4789649.94 563.40
600531.04 4789649.04 562.88
600531.13 4789648.00 562.55
600531.21 4789646.36 563.78
600531.30 4789645.55 562.94
600531.38 4789644.33 563.18
600531.47 4789643.22 563.05
600531.55 4789642.16 562.89
600531.64 4789641.01 562.87
600531.72 4789639.95 562.71
600531.80 4789638.86 562.57
600531.89 4789637.69 562.67
600531.97 4789636.67 562.37
600532.06 4789635.45 562.58
600532.14 4789634.18 562.89
600532.22 4789633.03 562.94
600532.31 4789631.84 563.05
600532.39 4789630.79 562.86
600532.48 4789629.75 562.61
600532.56 4789628.82 562.14
600532.64 4789627.69 562.10
600532.73 4789626.59 562.07
600532.81 4789625.44 562.07
600532.90 4789624.53 561.56
600532.98 4789623.42 561.49
600533.06 4789622.20 561.74
600533.15 4789621.10 561.64
600533.23 4789619.96 561.71
600533.31 4789618.77 561.83
600533.40 4789617.63 561.90
600533.48 4789616.62 561.59
600533.56 4789615.53 561.53
600533.65 4789614.50 561.24
600533.73 4789613.66 560.55
600533.81 4789612.43 560.80
600533.89 4789611.19 561.14
600533.98 4789610.41 560.23
600534.06 4789609.34 560.15
600534.15 4789608.23 560.07
600534.23 4789607.25 559.74
600534.31 4789606.20 559.53
600534.40 4789605.10 559.51
600534.48 4789604.00 559.42
600534.56 4789602.98 559.19
600534.65 4789601.96 558.93
600534.73 4789600.91 558.77
600534.81 4789599.79 558.76
600534.89 4789598.57 559.05
600534.98 4789597.48 558.96
600535.06 4789596.43 558.82
600535.14 4789595.33 558.76
600535.23 4789594.38 558.35
600535.31 4789593.52 557.66
600535.39 4789592.41 557.67
600535.48 4789591.53 557.02
600535.56 4789590.22 557.58
600535.64 4789589.24 557.19
600535.72 4789588.29 556.79
600535.81 4789587.19 556.74
600535.89 4789586.13 556.64
600535.97 4789585.14 556.28
600536.06 4789584.19 555.87
600536.14 4789583.22 555.46
600536.22 4789582.34 554.85
600536.23 4789582.52 554.36
600536.31 4789581.17 555.02
600536.39 4789580.21 554.61
600536.47 4789579.15 554.46
600536.56 4789578.18 554.11
600536.64 4789576.94 554.46
600536.64 4789577.34 553.35
600536.72 4789575.81 554.55
600536.73 4789576.41 552.88
600536.81 4789575.38 552.63
600536.89 4789574.21 552.84
600536.94 4789571.36 557.80
600536.97 4789573.14 552.75
600537.01 4789569.13 561.02
600537.01 4789569.54 559.86
600537.09 4789568.27 560.35
600537.18 4789567.57 559.22
600537.27 4789566.98 557.76
600537.36 4789566.27 556.66
600537.44 4789565.42 555.96
600537.51 4789563.83 557.41
600537.60 4789563.20 556.05
600537.70 4789562.96 553.57
600537.78 4789561.85 553.61
600537.86 4789560.91 553.13
600537.87 4789561.42 551.64
600537.89 4789562.58 548.25
600537.98 4789561.82 547.25
600538.07 4789561.04 546.32
600538.11 4789558.11 551.72
600538.14 4789559.79 546.75
600538.19 4789556.79 552.39
600538.27 4789555.77 552.18
600538.37 4789555.61 549.38
600538.46 4789554.86 548.36
600538.48 4789555.88 545.32
600538.56 4789554.97 544.75
600538.64 4789553.45 546.02
600538.64 4789553.75 545.13
600538.65 4789554.31 543.44
600538.72 4789552.71 544.93
600538.74 4789553.34 543.05
600538.79 4789551.07 546.59
600538.82 4789552.33 542.80
600538.88 4789550.01 546.49
600538.89 4789550.84 543.98
600538.90 4789551.21 542.84
600538.93 4789547.82 549.82
600538.97 4789549.63 544.33
600538.99 4789550.33 542.19
600539.00 4789546.11 551.70
600539.02 4789546.99 549.02
600539.08 4789544.75 552.57
600539.11 4789546.46 547.34
600539.12 4789546.96 545.79
600539.17 4789544.11 551.19
600539.25 4789543.45 549.88
600539.35 4789543.19 547.31
600539.43 4789541.86 548.06
600539.46 4789543.27 543.69
600539.49 4789544.55 539.72
600539.56 4789542.87 541.55
600539.57 4789543.57 539.34
600539.60 4789540.21 546.43
600539.66 4789542.59 539.00
600539.66 4789537.95 550.08
600539.74 4789536.93 549.90
600539.81 4789535.77 550.14
600539.91 4789535.28 548.26
600539.99 4789534.41 547.59
600540.08 4789533.53 546.94
600540.16 4789532.49 546.80
600540.17 4789533.02 545.09
600540.19 4789533.67 543.03
600540.25 4789531.82 545.49
600540.27 4789532.74 542.54
600540.33 4789534.90 535.66
600540.35 4789531.45 543.20
600540.46 4789531.69 538.96
600540.50 4789532.85 535.22
600540.55 4789530.76 538.42
600540.58 4789531.98 534.48
600540.64 4789529.99 537.40
600540.67 4789531.05 533.99
600540.69 4789527.82 540.88
600540.71 4789528.41 538.99
600540.79 4789527.52 538.32
600540.87 4789526.44 538.33
600540.97 4789525.78 536.92
600541.04 4789524.62 537.16
600541.07 4789525.56 534.05
600541.15 4789524.54 533.83
600541.17 4789525.31 531.30
600541.24 4789523.63 533.25
600541.32 4789522.73 532.61
600541.34 4789523.32 530.67
600541.40 4789521.59 532.78
600541.42 4789522.16 530.87
600541.49 4789520.60 532.45
600541.57 4789519.56 532.29
600541.67 4789519.20 529.85
600541.70 4789516.30 535.97
600541.76 4789518.27 529.31
600541.77 4789515.13 536.22
600541.87 4789514.63 534.26
600541.94 4789513.31 535.04
600542.04 4789512.83 533.03
600542.10 4789514.45 527.50
600542.18 4789513.53 526.86
600542.27 4789512.62 526.28
600542.36 4789511.69 525.69
600542.44 4789510.68 525.48
600542.53 4789509.87 524.47
600542.56 4789507.45 529.13
600542.66 4789506.72 527.86
600542.73 4789505.40 528.72
600542.74 4789505.70 527.67
600542.82 4789504.53 527.93
600542.90 4789503.70 527.08
600542.96 4789505.25 521.60
600542.97 4789502.19 528.55
600543.04 4789504.05 521.93
600543.00 4789499.86 533.00
600543.10 4789499.27 531.23
600543.20 4789498.62 529.75
600543.21 4789498.94 528.58
600543.31 4789498.27 527.09
600543.38 4789496.99 527.82
600543.41 4789497.77 525.03
600543.50 4789497.02 523.79
600543.58 4789495.94 523.80
600543.59 4789496.14 523.09
600543.68 4789495.45 521.60
600543.75 4789494.14 522.44
600543.78 4789494.80 520.04
600543.80 4789495.39 517.91
600543.83 4789492.97 522.72
600543.92 4789492.03 522.23
600543.95 4789492.89 519.09
600544.02 4789491.42 520.47
600544.03 4789491.82 519.00
600544.15 4789491.60 515.82
600544.17 4789488.98 521.48
600544.18 4789489.41 519.88
600544.24 4789490.78 514.81
600544.26 4789488.38 519.73
600544.32 4789489.70 514.83
600544.37 4789487.84 517.67
600544.41 4789488.67 514.55
600544.42 4789486.01 520.51
600544.52 4789485.37 518.79
600544.53 4789485.76 517.31
600544.62 4789484.75 517.13
600544.65 4789482.69 520.75
600544.74 4789481.84 519.94
600544.83 4789480.80 519.70
600544.91 4789479.81 519.44
600545.01 4789479.08 518.03
600545.08 4789478.02 518.04
600545.11 4789478.49 516.22
600545.18 4789477.19 516.99
600545.27 4789476.47 515.63
600545.36 4789475.51 515.13
600545.39 4789476.21 512.40
600545.47 4789475.05 512.73
600545.50 4789475.74 510.03
600545.57 4789474.39 511.02
600545.61 4789475.11 508.18
600545.67 4789473.74 509.38
600545.69 4789474.17 507.68
600545.75 4789472.62 509.45
600545.78 4789473.20 507.13
600545.84 4789471.72 508.78
600545.86 4789472.10 507.26
600545.93 4789470.83 507.94
600545.95 4789471.24 506.30
600546.03 4789470.07 506.67
600546.13 4789469.39 505.01
600546.21 4789468.44 504.51
600546.30 4789467.47 503.96
600546.39 4789466.51 503.51
600546.48 4789465.53 503.01
600546.56 4789464.56 502.59
600546.64 4789463.51 502.40
600546.73 4789462.56 501.90
600546.82 4789461.65 501.10
600546.87 4789460.02 503.42
600546.91 4789460.69 500.65
600546.88 4789457.70 508.53
600546.91 4789458.19 506.48
600546.98 4789456.91 507.40
600547.06 4789455.83 507.33
600547.16 4789455.14 505.76
600547.18 4789455.45 504.46
600547.25 4789454.30 504.65
600547.31 4789452.88 506.23
600547.41 4789452.01 505.24
600547.52 4789449.18 508.14
600547.54 4789449.41 507.12
600547.64 4789448.79 505.23
600547.74 4789447.90 504.35
600547.76 4789448.28 502.69
600547.81 4789446.74 504.81
600547.85 4789447.37 502.04
600547.85 4789445.00 507.61
600547.92 4789443.83 508.12
600548.03 4789443.15 506.28
600548.13 4789442.43 504.80
600548.30 4789440.47 503.96
600548.40 4789439.71 502.43
600548.43 4789440.10 500.68
600548.49 4789438.80 501.78
600548.58 4789437.86 501.10
600548.60 4789438.06 500.18
600548.68 4789437.10 499.74
600548.75 4789435.80 500.65
600548.81 4789434.58 501.38
600548.88 4789433.30 502.25
600548.95 4789432.08 503.04
600549.03 4789431.06 502.69
600549.14 4789430.38 500.94
600549.20 4789429.03 502.13
600549.21 4789429.19 501.40
600549.28 4789428.01 501.98
600549.38 4789427.12 501.05
600549.46 4789426.18 500.50
600549.55 4789425.18 500.05
600549.64 4789424.23 499.58
600549.72 4789423.13 499.62
600549.77 4789421.78 501.03
600549.86 4789420.80 500.49
600549.94 4789419.79 500.28
600550.05 4789419.02 498.72
600550.15 4789418.30 497.08
600550.24 4789417.33 496.50
600550.31 4789416.09 497.41
600550.33 4789416.36 496.08
600550.38 4789414.86 498.11
600550.44 4789413.69 498.70
600550.54 4789412.74 497.98
600550.60 4789411.56 498.63
600550.68 4789410.48 498.61
600550.79 4789409.72 497.09
600550.87 4789408.71 496.77
600550.94 4789407.53 497.36
600551.02 4789406.45 497.39
600551.10 4789405.37 497.48
600551.19 4789404.46 496.61
600551.29 4789403.60 495.58
600551.31 4789403.88 494.09
600551.36 4789402.40 496.20
600551.41 4789402.95 493.29
600551.42 4789401.16 497.16
600551.48 4789399.91 498.11
600551.55 4789398.79 498.45
600551.64 4789397.75 498.29
600551.72 4789396.70 498.22
600551.77 4789395.37 499.66
600551.79 4789395.59 498.46
600551.85 4789394.27 499.87
600551.92 4789393.22 499.79
600551.99 4789392.03 500.48
600552.06 4789390.92 500.78
600552.15 4789389.88 500.68
600552.23 4789388.84 500.55
600552.30 4789387.75 500.70
600552.39 4789386.75 500.37
600552.41 4789387.01 498.92
600552.47 4789385.77 499.90
600552.49 4789385.98 498.70
600552.57 4789384.88 498.96
600552.61 4789385.28 496.69
600552.68 4789384.10 497.38
600552.70 4789384.28 496.31
600552.93 4789386.48 483.69
600553.00 4789385.39 483.76
600553.08 4789384.30 483.86
600553.16 4789383.20 484.01
600553.24 4789382.10 484.19
600553.31 4789380.97 484.54
600553.38 4789379.83 484.91
600553.46 4789378.75 484.95
600553.54 4789377.68 484.95
600553.62 4789376.60 485.02
600553.69 4789375.53 485.04
600553.77 4789374.44 485.19
600553.85 4789373.33 485.41
600553.92 4789372.24 485.62
600553.69 4789368.58 501.63
600554.00 4789371.12 485.87
600553.77 4789367.52 501.73
600553.82 4789367.95 499.04
600554.07 4789370.04 486.03
600553.80 4789366.11 503.97
600553.84 4789364.70 506.19
600553.86 4789364.86 505.22
600553.78 4789362.54 513.23
600553.83 4789362.95 510.66
600553.93 4789362.13 509.25
600553.96 4789362.40 507.54
600554.04 4789363.01 503.66
600553.98 4789360.87 510.61
600554.07 4789359.95 509.86
600554.11 4789360.20 508.22
600554.09 4789358.46 512.74
600554.20 4789359.29 507.35
600554.17 4789357.45 512.53
600554.24 4789357.93 509.41
600554.29 4789356.68 510.76
600554.34 4789357.05 508.30
600554.31 4789355.27 513.23
600554.39 4789355.82 509.55
600554.44 4789356.18 507.18
600554.39 4789354.23 513.18
600554.43 4789354.50 511.40
600554.49 4789354.95 508.42
600554.48 4789353.29 512.51
600554.57 4789353.94 508.17
600554.58 4789352.39 511.56
600554.66 4789353.02 507.34
600554.69 4789353.23 505.92
600554.87 4789352.89 501.15
600554.94 4789353.44 497.39
600555.11 4789354.67 489.08
600555.03 4789352.44 497.05
600555.18 4789353.56 489.39
600554.96 4789350.38 504.00
600555.25 4789352.45 489.78
600554.97 4789348.80 507.63
600555.05 4789349.39 503.60
600555.06 4789347.89 506.77
600555.11 4789346.67 508.01
600555.20 4789345.67 507.66
600555.28 4789344.65 507.50
600555.31 4789344.85 506.09
600555.42 4789345.59 500.87
600555.63 4789347.04 490.62
600555.33 4789343.44 508.75
600555.42 4789342.45 508.35
600555.51 4789341.54 507.42
600555.54 4789341.74 506.01
600555.57 4789340.36 508.45
600555.64 4789340.81 505.19
600555.67 4789341.03 503.57
600555.71 4789339.75 505.31
600555.74 4789339.97 503.68
600555.80 4789338.77 504.83
600555.82 4789338.91 503.74
600555.85 4789337.58 505.96
600555.90 4789337.86 503.86
600555.90 4789336.38 507.08
600555.95 4789336.70 504.72
600555.96 4789335.22 508.03
600555.99 4789335.41 506.58
600556.00 4789333.91 510.00
600556.03 4789334.10 508.58
600556.07 4789332.86 510.12
600556.12 4789331.69 511.17
600556.22 4789330.79 510.14
600556.27 4789331.06 508.03
600556.35 4789330.02 508.01
600556.38 4789328.75 509.89
600556.45 4789327.64 510.45
600556.47 4789326.29 512.97
600556.52 4789325.13 513.93
600556.62 4789324.20 513.20
600556.70 4789323.22 512.72
600556.82 4789322.43 510.73
600556.92 4789321.49 509.95
600557.01 4789320.55 509.21
600557.06 4789320.82 506.92
600557.18 4789320.04 504.85
600557.22 4789320.22 503.40
600557.29 4789319.17 503.39
600557.42 4789319.86 497.58
600557.51 4789318.87 497.19
600557.57 4789317.72 498.02
600557.66 4789316.76 497.38
600557.54 4789314.73 505.88
600557.57 4789313.45 507.98
600557.61 4789313.66 506.18
600557.63 4789312.30 509.00
600557.70 4789311.28 508.94
600557.78 4789310.26 508.74
600557.85 4789309.19 509.11
600557.93 4789308.17 508.95
600558.01 4789307.15 508.89
600558.10 4789306.16 508.51
600558.18 4789305.15 508.31
600558.23 4789304.00 509.33
600558.34 4789303.12 508.01
600558.42 4789302.11 507.76
600558.53 4789301.21 506.48
600558.61 4789300.22 506.01
600558.66 4789299.07 507.17
600558.77 4789299.54 502.60
600558.74 4789298.05 506.99
600558.81 4789298.33 504.26
600558.75 4789296.73 509.93
600558.81 4789297.01 507.19
600558.82 4789295.68 510.18
600558.86 4789295.84 508.57
600558.94 4789294.82 508.39
600559.00 4789293.73 508.96
600559.04 4789293.90 507.27
600559.11 4789292.83 507.66
600559.26 4789293.43 501.52
600559.19 4789291.80 507.67
600559.21 4789291.91 506.46
600559.33 4789292.38 501.59
600559.41 4789291.37 501.33
600559.50 4789290.35 501.13
600559.55 4789289.23 502.07
600559.61 4789288.12 502.84
600559.67 4789287.03 503.54
600559.69 4789287.10 502.77
600559.74 4789285.96 503.83
600559.81 4789284.93 503.94
600559.90 4789283.92 503.51
600559.97 4789282.88 503.79
600560.04 4789281.82 503.97
600560.11 4789280.77 504.20
600559.91 4789278.80 515.14
600560.18 4789279.70 504.60
600559.99 4789277.79 515.13
600560.01 4789277.86 514.28
600560.10 4789278.17 510.66
600559.84 4789276.01 524.18
600559.99 4789276.50 518.28
600560.03 4789276.63 516.67
600560.04 4789276.69 515.98
600559.74 4789274.44 531.02
600559.78 4789274.58 529.34
600559.83 4789274.72 527.61
600559.82 4789273.42 531.00
600559.86 4789272.31 532.36
600559.93 4789271.30 532.39
600560.00 4789271.53 529.48
600559.99 4789270.28 532.77
600560.08 4789269.30 532.15
600560.15 4789268.28 532.59
600560.22 4789267.24 532.77
600560.37 4789266.47 529.88
600560.40 4789265.34 531.35
600560.49 4789264.38 530.87
600560.52 4789264.48 529.60
600560.58 4789263.41 530.19
600560.63 4789263.55 528.19
600560.67 4789263.65 526.84
600560.64 4789262.38 530.69
600560.70 4789262.54 528.44
600560.73 4789262.61 527.48
600560.75 4789261.43 529.68
600560.80 4789261.58 527.51
600561.27 4789261.67 512.18
600561.33 4789261.82 509.98
600561.38 4789261.96 508.03
600561.46 4789260.90 508.21
600561.52 4789259.88 508.41
600560.89 4789257.00 535.56
600561.60 4789258.82 508.57
600560.97 4789256.05 535.06
600561.04 4789256.22 532.52
600561.67 4789257.80 508.76
600561.07 4789255.08 534.44
600561.31 4789255.67 525.30
600561.56 4789256.29 515.82
600561.74 4789256.75 508.80
600561.07 4789253.91 537.23
600561.08 4789252.74 539.62
600561.11 4789252.82 538.36
600561.17 4789251.81 538.92
600561.27 4789252.04 535.26
600561.24 4789250.78 539.03
600561.34 4789249.86 538.13
600561.37 4789249.94 536.80
600561.45 4789250.12 533.80
600561.40 4789248.81 538.53
600561.44 4789248.90 537.12
600561.48 4789247.86 538.18
600561.52 4789247.95 536.65
600561.56 4789248.02 535.39
600561.60 4789246.93 536.77
600561.64 4789247.02 535.18
600561.65 4789245.90 537.61
600561.72 4789244.88 537.50
600561.78 4789243.87 538.10
600561.83 4789243.97 536.33
600561.89 4789244.10 533.92
600561.90 4789242.93 536.65
600562.03 4789242.07 534.44
600562.10 4789242.22 531.72
600562.09 4789241.03 534.85
600562.14 4789241.12 533.03
600562.71 4789242.23 512.22
600562.09 4789239.90 537.57
600562.13 4789239.99 535.96
600562.21 4789240.13 533.17
600562.78 4789241.23 512.29
600562.16 4789238.88 537.69
600562.21 4789238.97 535.89
600562.34 4789239.21 531.35
600562.86 4789240.18 512.36
600562.24 4789237.91 537.57
600562.30 4789238.01 535.47
600562.26 4789236.80 539.53
600562.31 4789236.89 537.77
600562.38 4789237.02 535.15
600562.34 4789235.84 539.12
600562.40 4789235.94 537.08
600562.40 4789234.81 539.62
600562.44 4789234.86 538.43
600562.49 4789234.95 536.53
600562.51 4789233.87 538.53
600562.60 4789234.03 535.16
600562.64 4789232.96 536.54
600562.74 4789233.13 532.71
600563.25 4789233.97 514.51
600562.73 4789231.99 536.02
600562.82 4789232.15 532.59
600562.90 4789231.15 532.30
600563.21 4789231.63 521.30
600563.39 4789231.91 514.95
600562.97 4789230.15 532.39
600563.33 4789230.70 519.79
600563.46 4789230.90 515.19
600563.39 4789229.66 520.13
600563.53 4789229.86 515.41
600563.48 4789228.68 519.73
600563.59 4789228.85 515.69
600563.56 4789227.66 519.56
600563.66 4789227.81 515.96
600563.73 4789226.80 516.13
600563.80 4789225.76 516.36
600563.87 4789224.74 516.70
600563.18 4789222.72 543.43
600563.93 4789223.70 517.01
600563.25 4789221.74 543.50
600563.99 4789222.68 517.49
600563.31 4789220.72 543.92
600563.38 4789220.80 541.58
600563.36 4789219.71 544.58
600563.42 4789219.78 542.80
600563.45 4789218.73 544.10
600563.53 4789217.75 544.06
600563.64 4789216.80 542.61
600563.67 4789216.83 541.61
600563.84 4789217.01 535.81
600563.91 4789217.09 533.46
600563.93 4789216.05 535.17
600563.99 4789216.11 533.02
600564.10 4789215.13 531.91
600564.46 4789215.51 519.41
600564.20 4789214.17 531.11
600564.46 4789214.44 522.00
600564.06 4789212.95 538.37
600564.27 4789213.16 531.09
600564.52 4789213.40 522.62
600564.01 4789211.85 542.41
600564.07 4789211.90 540.63
600564.14 4789211.97 538.26
600563.97 4789210.74 546.51
600564.10 4789210.86 542.10
600564.12 4789210.88 541.39
600564.03 4789209.75 547.04
600564.17 4789209.88 542.11
600564.24 4789209.94 539.61
600564.80 4789210.43 520.60
600564.20 4789208.84 543.59
600564.29 4789208.91 540.69
600564.36 4789208.98 538.02
600564.26 4789207.84 544.14
600564.30 4789207.88 542.64
600564.40 4789207.96 539.45
600564.49 4789208.04 536.14
600564.36 4789206.86 543.29
600564.40 4789206.89 541.95
600565.02 4789207.38 520.72
600564.38 4789205.84 544.91
600564.44 4789205.89 542.90
600564.43 4789204.83 545.80
600564.43 4789203.80 548.05
600564.52 4789203.86 545.06
600564.64 4789203.94 541.29
600565.23 4789204.35 521.20
600564.51 4789202.81 547.98
600564.60 4789202.86 545.00
600564.57 4789201.82 548.38
600564.59 4789201.84 547.62
600564.65 4789201.87 545.86
600564.67 4789200.85 547.38
600564.78 4789200.91 543.87
600564.73 4789199.86 547.93
600564.91 4789199.96 541.95
600565.02 4789200.02 538.17
600565.50 4789200.29 522.27
600564.89 4789198.92 544.96
600564.98 4789198.96 542.12
600565.56 4789199.27 522.76
600564.83 4789197.86 549.29
600564.94 4789197.91 545.86
600564.87 4789196.85 550.56
600564.89 4789196.86 549.80
600564.96 4789196.89 547.58
600564.95 4789195.88 550.21
600565.08 4789195.93 545.98
600564.98 4789194.87 551.62
600565.07 4789194.90 548.83
600565.17 4789193.94 547.95
600565.23 4789193.96 545.88
600565.23 4789192.94 548.24
600565.30 4789192.96 545.93
600565.37 4789191.98 546.06
600565.41 4789191.99 544.80
600565.70 4789192.09 535.45
600565.48 4789190.99 545.03
600565.33 4789189.95 552.30
600565.54 4789190.01 545.27
600565.37 4789188.96 553.34
600565.43 4789188.97 551.22
600565.94 4789189.09 534.78
600565.44 4789187.98 553.36
600565.52 4789188.00 550.63
600565.52 4789186.99 553.18
600566.34 4789187.14 526.59
600565.51 4789186.01 555.59
600565.56 4789186.01 554.24
600565.63 4789185.03 554.08
600565.73 4789185.04 551.13
600565.76 4789185.04 550.16
600565.71 4789184.05 554.09
600565.76 4789183.06 554.59
600565.83 4789183.07 552.44
600565.85 4789182.09 554.22
600565.95 4789182.10 550.81
600565.92 4789181.11 554.33
600565.98 4789181.11 552.21
600565.98 4789180.13 554.59
600566.06 4789180.13 552.08
600566.09 4789179.14 553.31
600566.13 4789179.14 552.02
600566.25 4789178.16 550.54
600566.46 4789178.14 543.84
600566.96 4789178.11 528.00
600566.59 4789177.14 542.09
600566.73 4789177.13 537.84
600567.02 4789177.10 528.49
600566.77 4789176.14 538.76
600567.08 4789176.10 529.08
600566.84 4789175.14 539.01
600567.13 4789175.10 529.63
600566.90 4789174.16 539.34
600567.20 4789174.10 530.02
600567.01 4789173.15 538.26
600567.26 4789173.10 530.38
600566.55 4789172.29 555.02
600567.33 4789172.10 530.61
600566.65 4789171.30 554.07
600567.39 4789171.10 530.91
600566.74 4789170.32 553.42
600566.84 4789170.29 550.50
600567.45 4789170.11 531.21
600566.72 4789169.36 556.31
600566.74 4789169.35 555.66
600566.79 4789169.34 554.31
600566.80 4789168.38 556.19
600566.90 4789168.35 553.05
600566.82 4789167.42 557.82
600566.89 4789167.40 555.64
600566.92 4789167.38 554.67
600567.65 4789167.11 532.06
600566.88 4789166.45 558.22
600566.96 4789166.42 555.74
600567.03 4789166.39 553.63
600567.14 4789166.35 550.11
600567.71 4789166.12 532.42
600566.95 4789165.47 558.29
600567.04 4789164.49 557.62
600567.10 4789164.46 555.80
600567.06 4789163.53 559.25
600567.13 4789162.56 559.43
600567.19 4789162.53 557.55
600567.19 4789161.58 559.81
600567.31 4789161.52 556.15
600567.27 4789160.61 559.66
600567.31 4789160.59 558.29
600567.36 4789160.56 556.74
600567.33 4789159.64 560.03
600567.39 4789158.68 560.42
600568.23 4789158.16 534.65
600567.44 4789157.70 560.86
600567.54 4789157.64 558.02
600568.30 4789157.16 534.81
600567.53 4789156.73 560.39
600567.57 4789156.70 559.28
600567.58 4789155.76 561.14
600567.65 4789154.80 561.13
600567.77 4789154.72 557.64
600567.68 4789153.84 562.48
600567.74 4789153.79 560.50
600567.82 4789152.83 560.25
600567.87 4789151.86 560.98
600567.90 4789151.84 560.07
600567.95 4789151.80 558.52
600567.94 4789150.91 561.22
600568.02 4789150.83 558.61
600568.40 4789150.52 547.12
600568.28 4789149.69 553.00
600568.70 4789149.34 540.64
600568.81 4789149.25 537.27
600568.87 4789148.27 537.62
600568.68 4789147.50 545.59
600568.71 4789147.47 544.45
600568.94 4789147.27 537.84
600568.19 4789147.03 562.10
600568.19 4789146.12 564.52
600568.23 4789146.08 563.12
600568.29 4789146.03 561.51
600568.29 4789145.13 563.60
600568.36 4789145.06 561.61
600568.33 4789144.18 564.50
600568.36 4789144.14 563.51
600568.43 4789144.08 561.55
600568.35 4789143.27 566.06
600568.41 4789143.20 564.11
600568.48 4789143.13 562.07
600568.44 4789142.27 565.57
600568.50 4789141.31 565.72
600568.59 4789141.22 563.16
600568.63 4789141.17 561.90
600568.58 4789140.33 565.72
600568.62 4789140.28 564.46
600568.72 4789139.29 563.61
600568.87 4789138.21 561.23
600568.96 4789138.11 558.58
600568.94 4789137.26 561.52
600569.03 4789136.24 560.84
600569.29 4789135.94 553.36
600569.30 4789135.03 555.01
600569.41 4789134.91 552.02
600569.76 4789134.49 541.77
600569.82 4789133.50 542.15
600569.88 4789132.53 542.49
600569.41 4789132.23 558.42
600569.95 4789131.54 542.69
600570.01 4789130.57 543.03
600570.05 4789129.61 543.98
600570.07 4789129.59 543.40
600569.66 4789129.25 557.46
600570.13 4789128.62 543.74
600569.57 4789128.48 562.00
600569.74 4789128.25 557.06
600570.19 4789127.64 544.27
600569.63 4789127.52 562.21
600570.25 4789126.66 544.48
600570.32 4789125.68 544.72
600570.39 4789124.70 544.84
600570.45 4789123.72 545.06
600570.51 4789122.75 545.46
600570.57 4789121.77 545.89
600570.03 4789121.73 563.29
600570.63 4789120.81 546.20
600570.13 4789120.70 562.55
600570.21 4789120.58 560.28
600570.69 4789119.83 546.55
600570.00 4789120.04 568.05
600570.27 4789119.63 560.64
600570.75 4789118.87 546.95
600569.99 4789119.20 570.66
600570.02 4789119.15 569.72
600570.09 4789119.04 567.77
600570.20 4789118.86 564.58
600570.10 4789118.17 569.32
600570.14 4789118.11 568.34
600570.19 4789117.16 568.95
600570.23 4789117.10 567.87
600570.29 4789117.00 566.24
600570.35 4789116.90 564.54
600570.30 4789116.14 567.99
600570.41 4789115.95 564.70
600571.00 4789114.98 548.24
600570.47 4789114.98 565.05
600571.06 4789114.01 548.78
600571.12 4789113.05 549.09
600570.48 4789113.27 568.89
600571.17 4789112.08 549.56
600570.51 4789112.38 570.07
600571.22 4789111.15 550.40
600571.29 4789110.15 550.30
600570.76 4789110.24 567.00
600571.34 4789109.21 550.94
600571.40 4789108.24 551.39
600571.45 4789107.31 552.13
600571.50 4789106.35 552.71
600571.54 4789105.43 553.56
600571.24 4789105.14 563.82
600571.63 4789104.41 553.18
600571.10 4789104.58 569.66
600571.69 4789103.45 553.35
600571.01 4789103.91 574.10
600571.19 4789103.57 569.21
600571.77 4789102.45 553.34
600571.11 4789102.89 573.26
600571.29 4789102.54 568.26
600571.84 4789101.47 553.37
600571.19 4789101.90 573.04
600571.27 4789101.73 570.77
600571.91 4789100.49 553.49
600571.12 4789101.22 576.90
600571.18 4789100.27 577.23
600571.26 4789100.11 575.03
600571.31 4789100.00 573.65
600571.32 4789099.17 575.32
600571.64 4789098.52 566.61
600572.10 4789097.58 554.15
600571.49 4789097.99 572.70
600571.43 4789097.30 576.21
600571.48 4789097.19 574.82
600571.55 4789096.23 575.07
600571.63 4789096.06 572.78
600571.82 4789094.85 569.71
600572.32 4789093.80 556.29
600571.87 4789093.91 570.19
600572.37 4789092.86 556.88
600571.68 4789093.51 577.22
600571.85 4789093.15 572.75
600572.43 4789091.90 557.11
600571.81 4789092.41 575.65
600571.91 4789092.19 572.95
600571.97 4789091.27 573.47
600572.10 4789090.98 569.91
600571.88 4789090.64 577.76
600572.18 4789089.97 569.66
600572.60 4789089.05 558.59
600572.63 4789088.98 557.75
600572.04 4789089.48 575.25
600572.69 4789088.03 557.98
600572.10 4789088.53 575.68
600572.75 4789087.06 558.33
600572.17 4789087.56 575.60
600572.79 4789086.17 559.24
600572.23 4789086.62 575.99
600572.87 4789085.16 559.07
600572.93 4789084.21 559.37
600572.96 4789083.33 560.64
600573.04 4789082.32 560.29
600572.49 4789082.81 576.73
600573.08 4789081.42 561.24
600573.11 4789081.35 560.50
600572.46 4789082.08 579.34
600572.56 4789081.86 576.83
600573.14 4789080.46 561.43
600572.51 4789081.17 580.04
600572.54 4789081.10 579.21
600572.64 4789080.86 576.66
600572.58 4789080.22 580.06
600572.63 4789079.28 580.45
600572.63 4789078.50 582.39
600572.68 4789078.37 581.03
600572.74 4789077.46 581.52
600572.85 4789077.16 578.42
600573.45 4789075.67 562.82
600572.80 4789076.50 581.62
600572.77 4789075.81 584.43
600572.85 4789074.82 584.17
600572.85 4789074.02 585.86
600572.93 4789073.82 583.85
600572.90 4789073.11 586.41
600573.02 4789072.05 585.35
600573.07 4789071.13 585.84
600573.25 4789070.67 581.25
600573.18 4789070.06 584.81
600573.30 4789069.75 581.78
600573.87 4789068.24 566.99
600573.96 4789067.23 566.68
600573.34 4789068.08 584.25
600574.01 4789066.31 567.30
600573.85 4789065.95 573.18
600574.04 4789065.43 568.22
600573.89 4789065.06 574.03
600574.12 4789064.43 568.01
600573.53 4789065.25 584.86
600573.62 4789065.03 582.80
600573.59 4789064.33 585.29
600573.68 4789063.31 584.74
600574.29 4789061.64 569.45
600573.78 4789062.28 584.23
600573.80 4789062.22 583.63
600574.36 4789060.67 569.51
600573.84 4789061.34 584.41
600573.95 4789061.04 581.72
600574.39 4789059.81 570.54
600573.84 4789060.56 586.15
600574.47 4789058.80 570.34
600573.88 4789059.70 586.99
600574.52 4789057.88 570.82
600573.98 4789058.64 586.22
600574.58 4789056.93 571.10
600573.94 4789057.99 588.97
600574.05 4789057.68 586.25
600574.64 4789056.01 571.59
600574.01 4789057.04 589.08
600574.07 4789056.88 587.68
600574.67 4789055.14 572.59
600574.09 4789056.07 588.96
600574.20 4789055.74 586.17
600574.75 4789054.15 572.43
600574.21 4789054.96 587.75
600574.80 4789053.22 572.84
600574.26 4789054.05 588.21
600574.84 4789052.35 573.76
600574.89 4789051.43 574.22
600574.97 4789050.43 574.03
600575.00 4789049.57 575.03
600574.56 4789050.15 587.81
600575.06 4789048.66 575.56
600574.57 4789049.36 589.33
600575.14 4789047.65 575.31
600575.17 4789046.80 576.36
600574.58 4789047.84 592.58
600574.74 4789047.36 588.77
600574.67 4789046.81 592.05
600574.80 4789046.44 589.08
600575.31 4789044.87 576.54
600574.70 4789046.00 593.19
600574.76 4789045.80 591.66
600574.86 4789045.49 589.12
600574.74 4789045.13 593.97
600574.85 4789044.80 591.37
600574.75 4789044.37 595.50
600574.70 4789043.78 598.47
600574.74 4789042.90 599.05
600574.90 4789042.41 595.20
600574.96 4789042.22 593.76
600575.02 4789041.30 594.12
600575.64 4789039.34 579.07
600575.69 4789038.42 579.41
600575.21 4789039.24 593.03
600575.75 4789037.50 579.86
600575.27 4789038.28 593.13
600575.79 4789036.62 580.61
600575.85 4789035.70 580.99
600575.91 4789034.73 581.09
600575.97 4789033.82 581.50
600575.48 4789034.67 594.94
600576.03 4789032.89 581.87
600575.56 4789033.70 594.86
600575.65 4789033.40 592.66
600576.08 4789031.97 582.24
600575.74 4789032.37 592.24
600575.94 4789031.71 587.45
600576.13 4789031.06 582.80
600576.19 4789030.13 583.00
600575.72 4789030.98 596.14
600576.25 4789029.20 583.39
600576.31 4789028.27 583.62
600576.38 4789027.31 583.85
600576.43 4789026.40 584.19
600576.16 4789026.61 592.50
600576.49 4789025.49 584.70
600575.96 4789026.56 598.79
600576.19 4789025.78 593.41
600576.22 4789025.66 592.60
600576.02 4789025.64 599.17
600576.06 4789024.80 599.95
600576.20 4789024.31 596.58
600576.03 4789024.17 602.25
600576.14 4789023.81 599.79
600576.11 4789023.19 602.06
600576.22 4789022.80 599.39
600576.31 4789022.51 597.43
600576.77 4789020.90 586.57
600576.13 4789022.42 603.38
600576.24 4789022.00 600.59
600576.83 4789019.93 586.69
600576.26 4789021.26 601.96
600576.33 4789020.98 600.13
600576.80 4789019.35 589.24
600576.89 4789019.01 586.96
600576.29 4789020.43 602.91
600576.43 4789019.92 599.51
600576.35 4789019.50 603.05
600576.39 4789019.35 602.07
600576.38 4789018.67 603.97
600576.48 4789017.62 603.31
600576.55 4789016.66 603.38
600577.20 4789014.32 588.22
600576.62 4789015.72 603.48
600577.26 4789013.41 588.63
600576.62 4789015.02 605.21
600576.74 4789014.57 602.28
600577.32 4789012.47 588.86
600576.72 4789013.93 604.32
600577.42 4789010.66 589.77
600576.93 4789011.77 602.82
600577.50 4789009.69 589.76
600576.88 4789011.26 605.72
600576.99 4789010.84 603.06
600577.09 4789010.50 600.92
600577.56 4789008.74 589.96
600576.93 4789010.36 606.06
600577.07 4789009.87 602.97
600577.62 4789007.82 590.22
600577.01 4789009.39 606.01
600577.04 4789008.58 606.90
600577.75 4789005.93 590.62
600576.99 4789008.07 609.72
600577.09 4789007.02 609.07
600577.15 4789006.78 607.61
600577.24 4789006.46 605.66
600577.30 4789005.50 605.75
600577.93 4789003.14 591.45
600577.26 4789004.97 608.28
600577.36 4789004.59 605.99
600577.81 4789002.89 595.78
600577.99 4789002.21 591.71
600577.34 4789003.99 608.20
600577.49 4789003.40 604.70
600578.05 4789001.27 591.94
600577.56 4789002.47 604.83
600578.12 4789000.32 592.07
600577.54 4789001.86 606.97
600577.69 4789001.26 603.42
600577.93 4789000.32 597.89
600577.59 4789000.98 607.41
600577.62 4789000.86 606.73
600512.68 4789887.37 530.33
600512.43 4789897.29 514.36
600512.83 4789884.25 533.11
600512.94 4789882.49 533.71
600513.03 4789881.70 532.76
600513.12 4789880.90 531.82
600513.22 4789879.36 532.07
600513.19 4789880.63 530.02
600513.31 4789878.82 530.72
600513.22 4789882.19 525.24
600513.30 4789882.02 523.25
600513.18 4789886.87 515.34
600513.57 4789873.66 534.64
600513.28 4789885.46 515.37
600513.65 4789873.03 533.43
600513.76 4789871.51 533.68
600513.85 4789870.63 532.86
600513.98 4789868.24 534.56
600513.96 4789868.81 533.63
600514.09 4789866.25 535.59
600514.19 4789864.95 535.48
600514.15 4789866.58 532.80
600514.27 4789864.55 533.89
600514.38 4789863.03 534.16
600514.36 4789863.62 533.18
600514.44 4789863.15 531.71
600514.57 4789860.56 533.75
600514.60 4789862.36 528.48
600514.68 4789862.08 526.65
600514.54 4789867.96 516.83
600514.78 4789860.82 526.47
600514.74 4789862.35 523.90
600514.75 4789865.21 516.82
600514.85 4789863.84 516.81
600514.96 4789861.99 517.64
600515.06 4789860.67 517.54
600515.16 4789859.39 517.41
600515.56 4789844.93 539.61
600515.66 4789843.20 540.31
600515.65 4789843.96 539.00
600515.77 4789841.82 540.36
600515.75 4789842.60 539.03
600515.85 4789841.07 539.39
600515.96 4789839.43 539.88
600516.08 4789837.23 541.40
600516.02 4789839.97 536.70
600516.14 4789837.54 538.57
600516.26 4789835.08 540.53
600516.40 4789832.16 543.25
600516.37 4789833.33 541.22
600516.34 4789835.01 538.33
600516.50 4789830.38 544.07
600516.59 4789829.75 542.85
600516.69 4789828.20 543.27
600516.66 4789829.57 540.90
600516.79 4789826.90 543.21
600516.78 4789827.43 542.30
600516.89 4789825.47 543.45
600516.98 4789824.61 542.62
600517.10 4789822.09 544.76
600517.09 4789822.77 543.56
600517.19 4789821.30 543.82
600517.17 4789822.12 542.38
600517.26 4789821.05 541.99
600517.25 4789821.90 540.49
600517.37 4789819.27 542.78
600517.48 4789817.15 544.24
600517.47 4789817.89 542.92
600517.62 4789814.11 547.29
600517.68 4789814.56 544.19
600517.79 4789812.29 545.89
600517.75 4789814.53 541.92
600517.88 4789811.31 545.34
600517.99 4789809.80 545.70
600518.07 4789809.21 544.44
600518.02 4789811.84 539.75
600518.12 4789810.52 539.76
600518.18 4789810.62 537.26
600518.28 4789809.18 537.49
600518.32 4789811.16 531.60
600518.29 4789812.76 528.72
600518.39 4789811.44 528.72
600518.48 4789810.09 528.80
600518.58 4789808.76 528.83
600518.68 4789807.44 528.88
600518.78 4789806.10 528.92
600518.87 4789804.78 528.96
600518.97 4789803.46 528.98
600519.07 4789802.13 529.06
600519.18 4789800.08 530.41
600519.30 4789797.61 532.59
600519.39 4789796.62 532.00
600519.48 4789795.30 532.10
600519.60 4789793.13 533.67
600519.70 4789791.28 534.75
600519.81 4789789.43 535.77
600519.90 4789788.07 535.94
600520.01 4789786.40 536.64
600520.20 4789779.56 547.06
600520.11 4789784.94 536.99
600520.29 4789778.14 547.33
600520.28 4789779.12 545.48
600520.40 4789776.39 548.26
600520.48 4789775.72 547.11
600520.56 4789775.03 546.04
600520.63 4789775.29 543.14
600520.71 4789774.93 541.47
600520.70 4789775.92 539.60
600520.80 4789774.38 540.08
600520.89 4789772.94 540.44
600520.99 4789771.40 540.92
600521.10 4789769.50 542.17
600521.09 4789769.96 541.30
600521.20 4789767.87 542.84
600521.29 4789766.46 543.16
600521.39 4789764.97 543.59
600521.48 4789763.61 543.82
600521.58 4789762.34 543.82
600521.67 4789760.99 544.02
600521.77 4789759.60 544.26
600521.87 4789757.99 544.99
600521.97 4789756.32 545.78
600522.06 4789754.63 546.68
600522.16 4789753.28 546.85
600522.25 4789752.02 546.92
600522.35 4789750.30 547.81
600522.45 4789748.67 548.60
600522.54 4789747.86 547.73
600522.63 4789746.21 548.58
600522.73 4789744.51 549.47
600522.89 4789738.14 559.70
600522.82 4789743.20 549.65
600522.99 4789736.18 561.14
600522.98 4789736.85 559.82
600523.09 4789734.71 561.66
600523.08 4789735.11 560.87
600523.18 4789733.66 561.32
600523.27 4789732.42 561.38
600523.26 4789732.95 560.32
600523.24 4789734.61 556.99
600523.35 4789731.92 559.90
600523.33 4789733.69 556.36
600523.44 4789730.79 559.76
600523.50 4789731.96 554.93
600523.67 4789730.42 553.12
600523.77 4789728.67 554.18
600523.86 4789727.19 554.72
600523.95 4789725.86 554.95
600524.05 4789724.39 555.47
600524.14 4789723.00 555.85
600524.23 4789721.32 556.78
600524.32 4789719.88 557.28
600524.42 4789718.43 557.76
600524.51 4789716.87 558.52
600524.61 4789715.36 559.11
600524.70 4789713.92 559.65
600524.79 4789712.57 559.92
600524.87 4789711.55 559.57
600524.96 4789710.35 559.54
600525.05 4789709.44 558.98
600525.14 4789708.05 559.34
600525.23 4789707.09 558.88
600525.32 4789705.65 559.36
600525.41 4789704.52 559.26
600525.50 4789703.44 559.00
600525.58 4789702.29 558.92
600525.67 4789701.04 559.04
600525.76 4789699.85 559.06
600525.85 4789698.68 558.98
600525.94 4789697.08 559.90
600526.03 4789696.13 559.36
600526.12 4789694.85 559.60
600526.21 4789693.68 559.54
600526.29 4789692.35 559.89
600526.38 4789690.95 560.32
600526.47 4789690.04 559.76
600526.56 4789688.74 559.99
600526.64 4789687.85 559.38
600526.73 4789686.74 559.20
600526.82 4789685.34 559.72
600526.91 4789684.27 559.46
600526.99 4789683.07 559.53
600527.08 4789681.92 559.46
600527.17 4789680.68 559.62
600527.26 4789679.40 559.85
600527.35 4789678.23 559.85
600527.43 4789677.00 559.96
600527.52 4789675.07 561.68
600527.52 4789675.18 561.43
600527.61 4789674.30 560.77
600527.70 4789672.79 561.56
600527.78 4789671.88 560.96
600527.87 4789670.48 561.51
600527.96 4789669.39 561.32
600528.05 4789667.96 561.94
600528.13 4789666.58 562.43
600528.22 4789666.03 561.05
600528.31 4789664.21 562.57
600528.39 4789663.44 561.65
600528.48 4789661.90 562.55
600528.56 4789660.83 562.34
600528.65 4789659.39 563.00
600528.74 4789658.49 562.41
600528.82 4789657.33 562.44
600528.91 4789656.46 561.77
600528.99 4789655.19 562.05
600529.08 4789653.69 562.85
600529.16 4789652.60 562.72
600529.25 4789651.56 562.46
600529.33 4789650.44 562.39
600529.42 4789649.36 562.22
600529.51 4789648.18 562.31
600529.59 4789647.07 562.20
600529.68 4789645.62 562.94
600529.76 4789644.73 562.31
600529.85 4789643.73 561.99
600529.93 4789642.53 562.10
600530.02 4789641.22 562.53
600530.10 4789640.11 562.43
600530.19 4789639.29 561.68
600530.27 4789638.11 561.75
600530.36 4789636.81 562.16
600530.44 4789635.84 561.74
600530.52 4789634.74 561.67
600530.61 4789633.44 562.06
600530.61 4789633.62 561.62
600530.69 4789632.51 561.54
600530.78 4789631.25 561.86
600530.86 4789630.23 561.56
600530.95 4789628.98 561.88
600531.03 4789627.89 561.74
600531.12 4789626.78 561.70
600531.20 4789625.72 561.50
600531.28 4789624.58 561.56
600531.37 4789623.59 561.18
600531.45 4789622.52 561.07
600531.54 4789621.36 561.13
600531.62 4789620.25 561.09
600531.70 4789619.16 560.97
600531.79 4789617.95 561.19
600531.87 4789617.08 560.53
600531.96 4789615.82 560.88
600532.04 4789614.69 560.89
600532.12 4789613.72 560.52
600532.21 4789612.58 560.55
600532.29 4789611.59 560.21
600532.37 4789610.59 559.89
600532.46 4789609.59 559.60
600532.54 4789608.43 559.66
600532.62 4789607.22 559.92
600532.71 4789606.34 559.28
600532.79 4789605.25 559.23
600532.87 4789604.19 559.07
600532.96 4789603.17 558.81
600533.04 4789602.09 558.71
600533.12 4789601.07 558.48
600533.21 4789599.97 558.40
600533.29 4789598.91 558.30
600533.37 4789597.70 558.53
600533.46 4789596.54 558.65
600533.54 4789595.48 558.50
600533.62 4789594.44 558.32
600533.71 4789593.52 557.80
600533.71 4789593.66 557.42
600533.79 4789592.50 557.56
600533.87 4789591.41 557.49
600533.95 4789590.28 557.57
600534.04 4789589.35 557.06
600534.12 4789588.22 557.12
600534.20 4789587.22 556.81
600534.29 4789586.16 556.70
600534.37 4789585.09 556.59
600534.45 4789584.12 556.22
600534.54 4789583.07 556.03
600534.62 4789582.27 555.23
600534.70 4789581.11 555.33
600534.79 4789580.08 555.18
600534.87 4789579.10 554.78
600534.95 4789577.90 555.11
600534.96 4789578.50 553.42
600535.03 4789576.85 554.89
600535.11 4789575.75 554.94
600535.20 4789574.84 554.36
600535.29 4789574.16 553.21
600535.37 4789573.37 552.28
600535.42 4789569.40 560.51
600535.50 4789568.37 560.25
600535.51 4789568.83 558.92
600535.59 4789567.76 558.94
600535.76 4789566.08 557.47
600535.85 4789565.47 555.99
600535.93 4789564.84 554.72
600536.01 4789563.59 555.11
600536.10 4789562.81 554.27
600536.18 4789561.40 555.12
600536.26 4789560.44 554.78
600536.34 4789559.49 554.30
600536.43 4789558.80 553.18
600536.43 4789559.21 551.97
600536.52 4789558.31 551.31
600536.60 4789556.87 552.41
600536.68 4789556.12 551.31
600536.77 4789555.44 550.16
600536.87 4789555.17 547.62
600536.88 4789555.91 545.42
600536.97 4789555.23 544.24
600537.04 4789553.45 546.21
600537.12 4789552.59 545.57
600537.21 4789551.46 545.59
600537.21 4789551.91 544.23
600537.26 4789548.92 550.05
600537.27 4789549.40 548.60
600537.30 4789551.28 542.92
600537.35 4789548.09 549.19
600537.39 4789545.26 554.58
600537.49 4789544.77 552.69
600537.57 4789544.16 551.31
600537.66 4789543.39 550.25
600537.75 4789542.91 548.46
600537.85 4789542.63 545.88
600537.86 4789543.03 544.63
600537.94 4789541.97 544.65
600537.97 4789543.52 539.81
600538.04 4789541.51 542.56
600538.06 4789542.54 539.37
600538.14 4789541.60 538.97
600538.17 4789538.08 546.47
600538.23 4789540.62 538.51
600538.25 4789536.73 547.37
600538.32 4789535.36 548.22
600538.41 4789534.80 546.61
600538.50 4789534.03 545.56
600538.60 4789533.74 543.08
600538.68 4789532.48 543.56
600538.69 4789533.14 541.45
600538.73 4789534.77 536.26
600538.78 4789532.44 540.29
600538.79 4789532.78 539.18
600538.85 4789530.54 542.82
600538.86 4789531.23 540.60
600538.87 4789531.68 539.16
600538.91 4789528.97 544.45
600539.00 4789527.96 544.14
600539.08 4789527.13 543.40
600539.18 4789526.63 541.43
600539.29 4789526.63 537.94
600539.39 4789526.31 535.36
600539.40 4789526.74 533.95
600539.48 4789525.65 534.04
600539.56 4789524.34 534.67
600539.64 4789523.62 533.55
600539.73 4789522.48 533.63
600539.81 4789521.64 532.88
600539.90 4789520.69 532.33
600539.98 4789519.67 532.18
600540.06 4789518.64 531.94
600540.10 4789516.07 536.99
600540.15 4789517.62 531.74
600540.17 4789514.72 537.80
600540.27 4789514.16 536.10
600540.28 4789514.40 535.28
600540.36 4789513.33 535.19
600540.37 4789513.71 533.91
600540.45 4789512.70 533.71
600540.46 4789513.00 532.70
600540.56 4789512.53 530.51
600540.59 4789513.43 527.43
600540.68 4789512.58 526.68
600540.76 4789511.58 526.31
600540.85 4789510.67 525.74
600540.88 4789508.19 530.54
600540.96 4789507.06 530.71
600541.05 4789506.10 530.25
600541.12 4789504.93 530.58
600541.14 4789505.38 529.02
600541.22 4789504.32 528.90
600541.24 4789504.84 527.08
600541.32 4789503.75 527.14
600541.37 4789501.94 529.67
600541.40 4789502.73 526.88
600541.43 4789500.11 532.34
600541.52 4789499.48 530.74
600541.61 4789498.57 530.14
600541.71 4789497.89 528.67
600541.81 4789497.64 525.73
600541.91 4789497.09 523.81
600541.94 4789497.73 521.50
600542.00 4789496.21 523.06
600542.02 4789496.63 521.52
600542.10 4789495.59 521.36
600542.16 4789493.84 523.80
600542.18 4789494.58 521.09
600542.28 4789493.89 519.65
600542.37 4789493.08 518.63
600542.38 4789490.21 525.25
600542.40 4789490.60 523.80
600542.48 4789492.64 516.28
600542.56 4789488.57 523.34
600542.66 4789487.82 522.06
600542.76 4789487.30 520.03
600542.84 4789486.27 519.77
600542.90 4789487.56 514.92
600542.93 4789485.26 519.55
600543.02 4789484.50 518.32
600543.11 4789483.57 517.75
600543.16 4789481.88 520.04
600543.24 4789480.91 519.65
600543.26 4789481.22 518.47
600543.35 4789480.50 517.06
600543.43 4789482.26 510.31
600543.45 4789479.75 515.83
600543.52 4789481.33 509.75
600543.60 4789480.33 509.37
600543.63 4789478.12 513.75
600543.69 4789479.36 508.93
600543.71 4789477.02 513.77
600543.78 4789478.40 508.39
600543.79 4789475.88 514.05
600543.81 4789476.30 512.39
600543.84 4789476.88 510.13
600543.86 4789477.44 507.95
600543.89 4789475.10 512.81
600543.95 4789476.44 507.55
600544.01 4789474.96 509.15
600544.10 4789474.07 508.33
600544.19 4789473.22 507.44
600544.28 4789472.23 507.04
600544.36 4789471.28 506.54
600544.45 4789470.37 505.79
600544.55 4789469.61 504.52
600544.62 4789468.35 505.16
600544.71 4789467.43 504.55
600544.80 4789466.45 504.09
600544.88 4789465.40 503.95
600544.97 4789464.42 503.53
600545.05 4789463.46 503.02
600545.15 4789462.59 502.10
600545.23 4789461.60 501.74
600545.19 4789458.34 510.77
600545.24 4789459.25 506.96
600545.27 4789457.19 511.09
600545.37 4789456.54 509.30
600545.39 4789456.83 508.06
600545.46 4789455.58 508.78
600545.48 4789455.89 507.48
600545.50 4789456.21 506.14
600545.55 4789454.68 508.03
600545.58 4789455.13 506.13
600545.70 4789454.78 503.06
600545.72 4789455.21 501.23
600545.77 4789456.08 497.51
600545.78 4789453.68 503.12
600545.86 4789455.12 496.96
600545.95 4789454.17 496.36
600545.96 4789451.87 501.61
600546.00 4789450.19 504.19
600546.12 4789452.26 495.26
600546.07 4789448.82 505.43
600546.18 4789448.25 503.22
600546.24 4789446.86 504.60
600546.26 4789447.23 502.98
600546.30 4789445.43 506.16
600546.37 4789444.32 506.32
600546.40 4789444.69 504.67
600546.46 4789443.28 506.14
600546.55 4789442.39 505.35
600546.65 4789441.66 503.78
600546.70 4789440.08 506.03
600546.79 4789439.19 505.23
600546.90 4789438.57 503.19
600547.02 4789438.16 500.15
600547.04 4789438.41 499.06
600547.12 4789437.39 498.76
600547.18 4789436.01 500.14
600547.25 4789434.75 500.98
600547.27 4789435.11 499.35
600547.30 4789433.27 502.88
600547.38 4789432.18 502.92
600547.46 4789431.18 502.62
600547.55 4789430.21 502.13
600547.65 4789429.36 501.09
600547.72 4789428.20 501.48
600547.82 4789427.36 500.37
600547.83 4789427.59 499.28
600547.90 4789426.40 499.86
600547.98 4789425.30 499.97
600548.00 4789425.50 499.00
600548.06 4789424.22 500.01
600548.14 4789423.13 500.11
600548.21 4789421.98 500.46
600548.30 4789421.01 499.98
600548.38 4789419.97 499.84
600548.47 4789419.08 498.94
600548.56 4789418.13 498.34
600548.58 4789418.36 497.21
600548.68 4789417.54 495.96
600548.75 4789418.42 491.60
600548.76 4789416.40 496.25
600548.78 4789416.75 494.54
600548.83 4789417.34 491.59
600548.96 4789419.03 483.18
600548.81 4789415.06 497.59
600548.83 4789415.23 496.76
600548.89 4789413.98 497.64
600548.95 4789412.64 499.01
600549.02 4789411.47 499.53
600549.09 4789410.25 500.30
600549.18 4789409.33 499.58
600549.20 4789409.59 498.22
600549.29 4789408.56 497.99
600549.31 4789408.86 496.48
600549.36 4789407.40 498.49
600549.38 4789407.74 496.76
600549.44 4789406.34 498.44
600549.53 4789405.47 497.48
600549.61 4789404.43 497.25
600549.71 4789403.55 496.35
600549.85 4789403.15 492.73
600549.94 4789402.28 491.74
600549.97 4789402.57 490.21
600549.93 4789400.17 497.22
600549.98 4789400.75 494.13
600549.98 4789398.82 498.81
600550.02 4789399.25 496.50
600550.06 4789397.66 499.24
600550.14 4789396.66 499.00
600550.19 4789395.28 500.65
600550.28 4789394.31 500.19
600550.36 4789393.25 500.11
600550.43 4789392.09 500.71
600550.52 4789391.14 500.04
600550.61 4789390.25 499.23
600550.69 4789389.23 498.85
600550.79 4789388.35 497.98
600550.84 4789386.99 499.53
600550.92 4789386.01 499.19
600550.98 4789386.57 495.98
600550.98 4789384.67 500.67
600551.04 4789385.30 497.05
600551.16 4789384.66 494.76
600551.36 4789386.57 483.77
600551.44 4789385.46 483.82
600551.51 4789384.40 483.93
600551.59 4789383.27 484.11
600551.66 4789382.18 484.38
600551.74 4789381.04 484.60
600551.81 4789379.92 485.06
600551.89 4789378.82 485.08
600551.97 4789377.79 485.01
600552.05 4789376.68 485.09
600552.13 4789375.62 485.19
600552.20 4789374.50 485.35
600552.28 4789373.41 485.61
600552.36 4789372.30 485.74
600552.43 4789371.21 486.01
600552.21 4789367.62 501.63
600552.51 4789370.09 486.22
600552.30 4789366.70 500.95
600552.33 4789366.90 499.70
600552.58 4789369.01 486.46
600552.22 4789364.28 509.40
600552.29 4789364.85 505.81
600552.27 4789363.00 510.98
600552.34 4789361.90 511.28
600552.41 4789362.48 507.58
600552.50 4789363.21 502.87
600552.44 4789361.01 510.40
600552.48 4789361.38 508.02
600552.56 4789362.03 503.81
600552.51 4789359.94 510.43
600552.58 4789360.44 507.17
600552.62 4789359.17 508.76
600552.67 4789357.85 510.43
600552.69 4789358.01 509.38
600552.72 4789358.26 507.73
600552.78 4789357.08 508.81
600552.79 4789357.20 508.02
600552.87 4789356.11 508.17
600552.90 4789356.38 506.35
600552.94 4789355.07 508.30
600552.97 4789355.29 506.80
600553.00 4789355.48 505.52
600553.05 4789354.27 506.53
600553.09 4789354.51 504.87
600553.14 4789353.27 506.33
600553.21 4789353.85 502.42
600553.25 4789354.17 500.32
600553.32 4789354.69 496.83
600553.20 4789352.09 507.12
600553.41 4789353.67 496.42
600553.56 4789354.76 489.00
600553.31 4789351.31 505.44
600553.47 4789352.49 497.46
600553.63 4789353.69 489.24
600553.35 4789349.95 507.47
600553.70 4789352.53 489.77
600553.42 4789348.91 507.60
600553.50 4789347.86 507.54
600553.58 4789348.40 503.76
600553.58 4789346.85 507.42
600553.65 4789345.72 507.89
600553.74 4789344.81 507.10
600553.76 4789343.35 509.93
600553.79 4789343.53 508.70
600553.85 4789342.46 509.04
600553.90 4789342.74 507.01
600553.95 4789341.49 508.39
600553.96 4789341.58 507.72
600554.05 4789340.68 506.84
600554.20 4789340.06 503.60
600554.21 4789338.63 506.62
600554.27 4789339.00 503.87
600554.28 4789337.48 507.31
600554.35 4789337.94 503.90
600554.35 4789336.44 507.40
600554.42 4789336.89 504.12
600554.42 4789335.34 507.76
600554.47 4789335.66 505.37
600554.49 4789334.25 508.25
600554.54 4789333.00 509.70
600554.55 4789333.11 508.90
600554.60 4789331.93 510.13
600554.72 4789331.11 508.31
600554.78 4789331.46 505.58
600554.81 4789330.17 507.73
600554.84 4789330.33 506.42
600555.09 4789331.91 494.22
600554.90 4789329.21 506.91
600554.92 4789329.34 505.95
600554.96 4789328.06 508.00
600555.01 4789326.84 509.29
600555.02 4789325.43 512.37
600555.11 4789325.95 508.21
600555.18 4789324.86 508.56
600555.25 4789323.80 508.87
600555.28 4789324.02 507.11
600555.32 4789322.72 509.09
600555.39 4789321.70 509.14
600555.46 4789322.06 506.17
600555.51 4789320.84 507.54
600555.54 4789321.04 505.89
600555.56 4789321.13 505.15
600555.65 4789320.19 504.48
600555.70 4789320.48 502.01
600555.73 4789320.63 500.75
600555.83 4789321.19 496.09
600555.88 4789319.94 497.71
600555.90 4789320.09 496.50
600555.95 4789318.90 497.83
600556.02 4789317.81 498.08
600556.09 4789316.75 498.37
600556.03 4789314.94 504.92
600556.17 4789315.67 498.62
600556.04 4789313.58 507.76
600556.07 4789312.31 509.79
600556.11 4789312.50 508.19
600556.16 4789311.34 509.25
600556.22 4789310.25 509.81
600556.26 4789310.44 508.12
600556.30 4789309.22 509.77
600556.33 4789309.35 508.61
600556.41 4789308.36 508.16
600556.50 4789307.39 507.62
600556.60 4789306.46 506.64
600556.67 4789305.40 506.97
600556.70 4789305.53 505.77
600556.81 4789304.63 504.43
600556.86 4789303.51 505.28
600556.93 4789302.42 505.75
600557.10 4789303.18 498.52
600557.00 4789301.38 505.84
600557.18 4789302.14 498.48
600557.14 4789300.60 503.35
600557.25 4789301.07 498.74
600557.22 4789299.58 503.23
600557.13 4789297.80 510.51
600557.21 4789296.82 510.07
600557.28 4789295.77 510.33
600557.33 4789294.62 511.51
600557.35 4789294.71 510.62
600557.42 4789293.63 511.14
600557.48 4789293.87 508.61
600557.51 4789292.68 510.35
600557.63 4789291.80 508.82
600557.67 4789291.97 506.96
600557.64 4789290.53 511.27
600557.71 4789290.79 508.53
600557.74 4789289.60 510.24
600557.84 4789288.65 509.44
600557.86 4789288.73 508.63
600557.90 4789288.88 507.01
600557.96 4789287.80 507.56
600558.01 4789287.97 505.68
600558.08 4789286.92 505.83
600558.14 4789287.16 503.19
600558.17 4789287.26 502.11
600558.23 4789286.19 502.60
600558.30 4789285.12 502.90
600558.37 4789284.07 503.15
600558.44 4789283.01 503.45
600558.52 4789281.96 503.65
600558.59 4789280.91 503.79
600558.66 4789279.86 504.02
600558.50 4789278.00 513.80
600558.73 4789278.81 504.26
600558.29 4789276.04 525.09
600558.41 4789276.43 520.43
600558.57 4789276.99 513.71
600558.23 4789274.57 530.59
600558.33 4789274.89 526.78
600558.36 4789275.01 525.29
600558.30 4789273.52 531.06
600558.39 4789272.56 530.47
600558.42 4789271.43 531.96
600558.45 4789271.50 531.02
600558.51 4789270.46 531.58
600558.58 4789269.43 531.79
600558.62 4789269.57 530.00
600558.63 4789268.37 532.60
600558.70 4789268.58 529.78
600558.90 4789269.20 521.77
600558.72 4789267.39 532.19
600558.76 4789267.52 530.40
600558.83 4789266.50 530.63
600558.91 4789265.49 530.56
600558.99 4789264.51 530.31
600559.02 4789264.60 529.12
600559.11 4789263.65 528.35
600559.23 4789262.74 526.88
600559.56 4789262.46 516.76
600559.69 4789262.82 511.60
600559.74 4789262.95 509.83
600559.63 4789261.43 516.85
600559.80 4789261.89 510.27
600559.87 4789262.07 507.59
600559.71 4789260.42 516.76
600559.94 4789261.04 507.79
600559.36 4789258.26 533.38
600560.01 4789259.99 507.98
600559.47 4789257.34 532.12
600559.56 4789257.59 528.53
600560.08 4789258.96 508.20
600559.46 4789256.13 535.29
600559.52 4789256.27 533.10
600559.53 4789256.31 532.47
600560.16 4789257.93 508.20
600559.52 4789255.09 535.95
600559.59 4789255.27 533.08
600559.56 4789254.01 537.03
600559.62 4789252.97 537.65
600559.75 4789252.10 535.67
600559.75 4789250.94 538.27
600559.84 4789249.96 537.81
600559.87 4789250.03 536.72
600559.91 4789250.13 535.04
600559.92 4789248.98 537.61
600559.99 4789249.14 534.92
600560.00 4789247.99 537.46
600560.09 4789247.03 536.88
600560.15 4789245.99 537.44
600560.21 4789246.13 535.10
600560.26 4789245.09 535.82
600560.31 4789245.18 534.21
600560.30 4789244.01 537.14
600560.35 4789244.10 535.53
600560.39 4789244.20 533.83
600560.40 4789243.06 536.35
600560.47 4789243.20 533.79
600560.51 4789242.14 534.82
600560.61 4789241.19 533.95
600560.65 4789241.26 532.58
600560.68 4789240.17 534.20
600560.76 4789240.32 531.34
600560.66 4789238.99 537.76
600560.69 4789239.05 536.63
600560.75 4789239.17 534.35
600561.34 4789240.29 512.49
600560.72 4789237.97 538.17
600560.75 4789238.02 537.14
600560.77 4789236.94 538.90
600560.81 4789237.01 537.38
600560.85 4789235.94 538.91
600560.88 4789236.00 537.74
600560.92 4789234.95 538.89
600561.05 4789234.04 537.04
600561.09 4789234.12 535.25
600561.11 4789233.03 537.31
600561.16 4789233.10 535.73
600561.75 4789234.10 514.17
600561.24 4789232.12 535.29
600561.32 4789232.25 532.41
600561.27 4789231.05 536.84
600561.32 4789231.12 535.27
600561.35 4789231.18 533.94
600561.42 4789230.17 534.30
600561.47 4789229.14 534.98
600561.55 4789229.25 532.32
600561.71 4789229.51 526.30
600562.09 4789228.97 515.38
600562.16 4789227.93 515.59
600562.23 4789226.92 515.81
600562.30 4789225.88 516.08
600562.37 4789224.87 516.38
600562.43 4789223.83 516.73
600561.78 4789221.88 542.69
600562.50 4789222.81 517.05
600561.77 4789220.78 545.37
600561.85 4789220.88 542.65
600561.95 4789221.00 539.22
600562.57 4789221.78 517.35
600561.91 4789218.79 545.78
600561.96 4789218.85 543.97
600562.02 4789217.85 544.62
600562.13 4789216.89 543.36
600562.25 4789215.97 541.40
600562.43 4789216.16 535.32
600562.90 4789216.67 518.78
600562.97 4789215.64 519.10
600562.58 4789214.16 535.26
600562.69 4789214.28 531.23
600562.93 4789214.52 523.11
600562.97 4789214.56 521.72
600562.32 4789212.82 546.97
600562.54 4789213.04 539.31
600562.42 4789211.87 546.05
600562.54 4789211.99 541.73
600562.63 4789212.08 538.52
600562.50 4789210.88 545.68
600562.56 4789210.93 543.76
600562.67 4789211.04 539.70
600562.72 4789211.08 538.23
600562.80 4789211.16 535.37
600562.51 4789209.85 547.76
600562.66 4789209.98 542.56
600562.56 4789208.83 548.81
600562.61 4789208.87 547.05
600562.66 4789208.91 545.34
600562.74 4789208.98 542.47
600562.79 4789207.98 543.28
600562.90 4789208.08 539.46
600562.75 4789206.90 547.06
600562.86 4789206.98 543.47
600562.88 4789205.96 545.28
600562.95 4789206.02 542.75
600563.01 4789206.06 540.84
600563.02 4789205.01 542.86
600563.07 4789205.05 541.16
600563.10 4789204.04 542.67
600563.14 4789204.06 541.36
600563.73 4789204.48 521.16
600563.21 4789203.06 541.51
600563.32 4789203.13 537.64
600563.81 4789203.46 521.29
600563.10 4789201.96 547.79
600563.28 4789202.07 541.61
600563.88 4789202.45 521.40
600563.17 4789200.96 547.71
600563.22 4789200.99 546.05
600563.95 4789201.43 521.60
600564.02 4789200.43 521.76
600563.33 4789199.00 547.25
600564.09 4789199.41 521.97
600563.41 4789198.02 547.26
600563.39 4789196.98 550.45
600563.42 4789197.00 549.22
600563.57 4789197.07 544.36
600563.45 4789196.00 550.82
600563.51 4789196.03 548.78
600563.63 4789196.08 544.55
600563.75 4789196.14 540.65
600563.58 4789195.03 548.74
600563.64 4789195.06 546.70
600563.64 4789194.05 549.21
600563.81 4789194.12 543.71
600563.84 4789194.13 542.51
600563.75 4789193.07 548.14
600563.85 4789193.11 544.60
600563.79 4789192.08 549.17
600563.84 4789191.08 549.82
600563.95 4789191.11 546.41
600564.05 4789190.15 545.24
600564.22 4789189.17 542.34
600564.31 4789189.19 539.23
600564.41 4789189.21 536.00
600563.99 4789188.12 552.30
600564.31 4789188.19 541.64
600564.38 4789188.20 539.26
600564.01 4789187.11 554.06
600564.06 4789187.12 552.21
600564.58 4789187.22 535.46
600564.14 4789186.15 552.16
600564.19 4789186.16 550.55
600564.65 4789186.23 535.41
600564.13 4789185.15 554.95
600564.18 4789185.16 553.08
600564.25 4789185.17 550.98
600564.99 4789185.26 526.87
600564.23 4789184.18 554.06
600564.39 4789184.20 548.57
600565.06 4789184.26 526.88
600564.32 4789183.19 553.31
600564.37 4789183.20 551.77
600564.46 4789183.20 548.74
600564.62 4789183.21 543.61
600565.13 4789183.25 526.97
600564.39 4789182.22 553.36
600564.43 4789182.22 552.00
600564.48 4789182.22 550.59
600564.44 4789181.23 554.23
600564.53 4789180.26 553.75
600564.58 4789180.26 552.02
600564.58 4789179.27 554.41
600564.62 4789179.27 553.10
600564.74 4789178.29 551.74
600564.78 4789178.29 550.21
600565.49 4789178.24 527.59
600564.98 4789177.29 546.39
600565.24 4789177.26 537.76
600565.55 4789177.23 527.85
600565.04 4789176.31 546.81
600565.18 4789176.29 542.18
600565.30 4789176.27 538.23
600565.62 4789176.23 528.10
600565.35 4789175.28 539.12
600565.68 4789175.22 528.54
600565.06 4789174.35 550.62
600565.41 4789174.29 539.39
600565.47 4789174.28 537.71
600565.04 4789173.39 553.79
600565.49 4789173.29 539.30
600565.79 4789173.22 529.73
600565.17 4789172.40 551.77
600565.85 4789172.23 530.24
600565.16 4789171.43 554.63
600565.21 4789171.42 552.76
600565.92 4789171.23 530.41
600565.99 4789170.23 530.67
600565.30 4789169.47 554.58
600565.35 4789169.46 553.18
600566.05 4789169.23 531.06
600565.42 4789168.48 553.19
600565.47 4789168.47 551.72
600566.11 4789168.24 531.42
600565.49 4789167.50 553.38
600565.54 4789167.48 551.78
600565.47 4789166.56 556.22
600565.55 4789166.53 553.57
600565.55 4789165.57 556.11
600565.62 4789165.54 553.89
600565.56 4789164.62 557.78
600565.61 4789164.61 556.48
600565.68 4789163.62 556.35
600565.66 4789162.70 559.38
600565.78 4789161.69 557.98
600565.86 4789160.71 557.65
600565.92 4789159.73 558.03
600565.96 4789159.71 556.65
600566.03 4789159.67 554.76
600565.99 4789158.77 558.23
600566.76 4789158.29 534.19
600566.02 4789157.81 559.42
600566.83 4789157.29 534.52
600566.89 4789156.30 534.76
600566.20 4789155.83 558.23
600566.96 4789155.30 534.97
600566.24 4789154.88 559.29
600566.28 4789153.92 560.21
600566.37 4789152.95 559.96
600566.40 4789151.99 561.00
600566.48 4789151.93 558.67
600566.47 4789151.02 561.08
600566.58 4789150.93 557.86
600566.54 4789150.04 561.13
600566.69 4789149.92 556.87
600566.74 4789149.87 555.18
600566.73 4789148.97 557.72
600566.79 4789148.92 555.93
600566.89 4789148.83 552.79
600566.85 4789147.94 556.22
600566.74 4789147.14 561.92
600566.91 4789146.98 556.66
600566.97 4789146.02 557.02
600567.06 4789145.93 554.27
600566.82 4789145.26 563.64
600566.97 4789145.11 559.21
600566.93 4789144.25 562.72
600566.98 4789144.20 561.13
600567.02 4789144.16 559.92
600567.01 4789143.27 562.40
600567.05 4789143.22 561.11
600567.01 4789142.36 564.40
600567.10 4789142.27 561.73
600567.10 4789141.37 563.87
600567.17 4789141.30 561.99
600567.27 4789141.19 558.86
600567.34 4789141.12 556.83
600567.30 4789140.26 560.18
600567.38 4789140.17 557.76
600567.28 4789139.39 563.03
600567.39 4789139.26 559.64
600567.44 4789138.32 560.46
600567.49 4789138.26 558.96
600567.59 4789138.15 556.03
600567.47 4789137.38 561.51
600567.56 4789137.28 558.87
600567.64 4789136.30 558.75
600567.81 4789136.09 553.73
600567.71 4789135.32 558.91
600567.97 4789135.01 551.29
600568.30 4789134.60 541.39
600567.72 4789134.41 560.60
600568.37 4789133.62 541.66
600567.76 4789133.48 561.64
600567.79 4789133.44 560.59
600568.42 4789132.66 542.35
600567.90 4789132.42 559.74
600568.50 4789131.65 542.20
600568.03 4789131.37 558.04
600568.56 4789130.68 542.61
600568.62 4789129.70 542.81
600568.20 4789129.38 557.23
600568.69 4789128.72 543.13
600568.27 4789128.40 557.42
600568.75 4789127.74 543.48
600568.15 4789127.69 562.92
600568.81 4789126.77 543.79
600568.87 4789125.79 544.12
600568.94 4789124.81 544.33
600569.00 4789123.83 544.70
600569.06 4789122.86 545.02
600568.63 4789122.63 559.44
600569.13 4789121.89 545.36
600568.69 4789121.67 559.89
600569.19 4789120.91 545.66
600568.63 4789120.90 563.66
600568.69 4789120.80 561.87
600568.75 4789120.71 560.22
600569.23 4789119.97 546.63
600568.61 4789120.07 566.35
600568.72 4789119.90 563.18
600568.67 4789119.12 566.78
600568.75 4789119.00 564.56
600568.85 4789118.83 561.51
600568.72 4789118.18 567.34
600568.86 4789117.96 563.39
600569.49 4789116.06 547.42
600568.90 4789116.18 566.31
600569.56 4789115.08 547.67
600568.98 4789115.19 566.08
600569.62 4789114.11 548.04
600569.68 4789113.14 548.35
600568.98 4789113.50 570.31
600569.10 4789113.28 566.72
600569.73 4789112.19 549.06
600569.08 4789112.48 569.50
600569.14 4789112.36 567.61
600569.79 4789111.23 549.42
600569.16 4789111.49 569.23
600569.25 4789111.33 566.61
600569.86 4789110.25 549.64
600569.26 4789110.48 568.51
600569.31 4789110.38 566.99
600569.91 4789109.30 550.12
600569.35 4789109.47 568.04
600569.97 4789108.33 550.50
600569.39 4789108.55 568.77
600570.00 4789107.43 551.82
600570.03 4789107.38 550.95
600570.07 4789106.46 552.06
600569.60 4789106.49 567.12
600570.14 4789105.47 551.96
600570.20 4789104.49 552.28
600569.88 4789104.27 563.17
600570.26 4789103.56 552.88
600569.68 4789103.83 570.92
600569.76 4789103.66 568.51
600569.96 4789103.28 563.10
600569.61 4789103.14 574.82
600569.69 4789102.98 572.52
600569.67 4789102.19 575.15
600569.71 4789102.10 573.98
600569.66 4789101.40 577.42
600569.74 4789101.23 575.15
600569.86 4789100.99 571.87
600569.76 4789100.36 576.55
600569.86 4789100.15 573.73
600569.94 4789099.19 573.64
600569.99 4789099.07 572.13
600570.23 4789097.75 567.67
600570.34 4789097.53 564.75
600570.73 4789096.72 553.95
600570.14 4789097.13 572.17
600570.23 4789096.93 569.51
600570.21 4789096.15 572.11
600570.31 4789095.95 569.54
600570.90 4789093.88 555.42
600570.95 4789092.94 556.08
600570.40 4789093.30 572.83
600571.02 4789091.96 556.10
600571.05 4789091.06 557.19
600571.08 4789090.99 556.34
600570.65 4789091.12 569.87
600571.14 4789090.05 556.81
600571.20 4789089.08 557.11
600570.50 4789089.84 577.79
600570.55 4789089.72 576.43
600571.24 4789088.17 557.89
600570.56 4789088.89 578.14
600570.64 4789088.72 576.18
600570.67 4789088.65 575.30
600571.30 4789087.22 558.41
600571.38 4789086.22 558.13
600571.44 4789085.26 558.46
600571.50 4789084.31 558.80
600571.56 4789083.36 559.27
600571.59 4789082.48 560.28
600571.62 4789082.42 559.63
600571.67 4789081.47 560.13
600571.12 4789082.01 576.80
600571.19 4789081.03 576.81
600571.78 4789079.61 561.25
600571.21 4789080.19 578.14
600571.26 4789080.08 576.95
600571.20 4789079.41 580.23
600571.28 4789079.21 578.13
600571.64 4789077.55 570.60
600571.96 4789076.74 562.09
600571.36 4789077.45 579.88
600572.03 4789075.78 562.33
600571.33 4789076.75 582.63
600571.44 4789076.46 579.55
600571.44 4789075.67 581.56
600571.53 4789075.45 579.27
600571.43 4789074.94 583.82
600571.65 4789074.35 577.82
600571.51 4789073.93 583.42
600571.57 4789073.77 581.84
600571.68 4789073.51 579.16
600571.60 4789072.92 582.96
600571.62 4789072.10 584.43
600571.68 4789071.93 582.73
600571.68 4789071.16 584.61
600571.87 4789070.66 579.68
600572.40 4789069.26 565.86
600571.74 4789070.24 585.05
600571.76 4789069.39 586.17
600571.79 4789069.33 585.54
600571.78 4789068.56 587.52
600571.87 4789068.35 585.42
600571.92 4789067.44 585.85
600572.02 4789067.15 583.16
600572.63 4789065.52 567.62
600572.04 4789066.34 584.68
600572.71 4789064.52 567.49
600572.11 4789065.37 584.53
600572.75 4789063.62 568.12
600572.09 4789064.67 587.09
600572.15 4789064.50 585.54
600572.82 4789062.63 568.18
600572.18 4789063.66 586.56
600572.21 4789063.57 585.68
600572.21 4789062.80 587.61
600572.29 4789062.58 585.59
600572.29 4789061.83 587.31
600572.42 4789061.47 584.04
600572.46 4789060.58 585.00
600573.05 4789058.90 569.83
600572.45 4789059.86 586.97
600573.10 4789057.99 570.29
600572.53 4789058.86 586.88
600573.14 4789057.09 571.20
600572.63 4789057.84 586.12
600573.21 4789056.16 571.40
600573.28 4789055.15 571.35
600573.33 4789054.27 571.98
600573.38 4789053.34 572.55
600572.82 4789054.26 588.54
600573.45 4789052.40 572.69
600573.48 4789051.52 573.71
600573.56 4789050.55 573.56
600573.61 4789049.62 574.22
600573.66 4789048.71 574.54
600573.72 4789047.76 574.95
600573.78 4789046.85 575.30
600573.60 4789046.61 581.50
600573.81 4789045.98 576.38
600573.68 4789045.65 581.38
600573.89 4789045.00 576.12
600573.27 4789046.15 593.33
600573.32 4789046.00 592.14
600573.39 4789045.06 592.11
600573.61 4789044.39 586.74
600573.29 4789044.63 596.47
600573.39 4789044.31 593.95
600573.38 4789043.60 595.75
600573.45 4789043.40 594.14
600573.55 4789042.33 593.52
600573.63 4789042.07 591.48
600573.61 4789041.43 593.81
600574.20 4789039.52 579.11
600574.29 4789038.50 578.96
600573.77 4789039.45 593.36
600574.34 4789037.59 579.23
600573.73 4789038.82 596.11
600573.85 4789038.44 593.19
600574.39 4789036.69 580.06
600574.44 4789035.79 580.41
600573.89 4789036.85 595.71
600574.48 4789034.90 581.20
600574.57 4789033.91 580.92
600574.62 4789032.97 581.35
600574.68 4789032.07 581.74
600574.73 4789031.14 582.19
600574.77 4789030.28 582.92
600574.85 4789029.27 582.81
600574.89 4789028.43 583.61
600574.95 4789027.49 584.00
600575.01 4789026.58 584.32
600575.09 4789025.56 584.10
600575.15 4789024.63 584.42
600574.81 4789025.08 594.22
600574.88 4789024.85 592.63
600575.03 4789024.33 589.06
600575.21 4789023.69 584.69
600574.93 4789023.96 593.14
600575.26 4789022.78 585.11
600575.32 4789021.85 585.44
600575.36 4789021.02 586.37
600575.43 4789020.03 586.28
600574.92 4789021.12 600.02
600574.95 4789020.30 601.04
600575.17 4789019.52 595.88
600574.99 4789019.47 601.84
600575.04 4789019.28 600.59
600575.06 4789018.49 601.80
600575.13 4789017.56 601.91
600575.09 4789017.01 604.67
600575.16 4789016.75 602.94
600575.28 4789016.31 600.11
600575.17 4789016.01 604.32
600575.34 4789015.38 600.29
600575.85 4789013.54 588.44
600575.17 4789015.31 606.02
600575.18 4789014.58 607.44
600575.31 4789013.39 606.05
600575.55 4789012.53 600.60
600576.04 4789010.72 589.11
600575.53 4789011.89 602.58
600575.62 4789011.58 600.63
600575.60 4789010.93 602.64
600575.67 4789010.68 601.06
600575.54 4789010.46 605.70
600575.67 4789009.99 602.72
600575.73 4789009.77 601.38
600575.59 4789009.60 606.35
600575.82 4789008.73 600.96
600575.79 4789008.14 603.21
600575.64 4789008.03 608.49
600575.67 4789007.90 607.67
600575.80 4789006.72 606.28
600575.87 4789006.45 604.68
600576.47 4789004.17 590.78
600575.85 4789005.82 606.71
600576.07 4789004.30 603.28
600576.59 4789002.32 591.38
600576.66 4789001.37 591.57
600576.72 4789000.43 591.75
600576.18 4789001.82 605.80
600576.52 4789000.52 598.06
600576.32 4789000.58 604.13
600510.93 4789884.70 532.82
600511.03 4789883.61 532.36
600510.73 4789895.03 513.92
600511.13 4789882.44 532.00
600510.84 4789893.59 513.97
600511.22 4789881.48 531.33
600510.94 4789892.09 514.14
600511.39 4789877.32 535.82
600511.47 4789876.78 534.48
600511.57 4789875.87 533.70
600511.63 4789875.83 531.55
600511.37 4789886.23 514.57
600511.73 4789874.84 530.89
600511.48 4789884.71 514.74
600511.75 4789876.58 525.80
600511.58 4789883.31 514.77
600511.69 4789881.82 514.91
600512.04 4789870.61 531.09
600512.15 4789868.70 531.97
600512.25 4789867.39 531.90
600512.22 4789868.78 529.60
600512.35 4789866.26 531.48
600512.28 4789869.22 526.58
600512.49 4789863.20 534.32
600512.48 4789863.56 533.71
600512.61 4789861.35 535.11
600512.67 4789861.42 532.76
600512.76 4789860.67 531.72
600512.87 4789859.04 532.19
600512.85 4789859.55 531.33
600512.93 4789859.11 529.77
600513.03 4789857.97 529.43
600512.98 4789859.95 526.10
600513.08 4789858.78 525.76
600513.18 4789857.53 525.60
600513.04 4789863.09 516.23
600513.43 4789849.82 536.31
600513.15 4789861.53 516.53
600513.25 4789860.10 516.65
600513.60 4789848.51 533.99
600513.74 4789845.44 536.93
600513.72 4789846.30 535.47
600513.69 4789847.35 533.69
600513.74 4789848.45 529.50
600513.56 4789855.82 516.94
600513.94 4789842.55 537.31
600514.11 4789838.09 542.65
600514.10 4789838.92 541.22
600514.21 4789837.13 542.00
600514.29 4789836.23 541.27
600514.38 4789835.58 540.11
600514.44 4789835.73 537.58
600514.58 4789832.61 540.66
600514.56 4789833.49 539.14
600514.69 4789830.76 541.59
600514.68 4789831.44 540.40
600514.80 4789828.86 542.58
600514.78 4789829.76 541.01
600514.91 4789827.15 543.27
600515.01 4789825.72 543.45
600515.00 4789826.45 542.18
600515.09 4789825.14 542.18
600515.07 4789826.20 540.33
600515.19 4789823.82 542.18
600515.17 4789824.75 540.54
600515.28 4789823.04 541.26
600515.25 4789824.24 539.15
600515.36 4789822.71 539.52
600515.52 4789818.52 544.58
600515.64 4789816.12 546.51
600515.61 4789817.46 544.14
600515.74 4789814.67 546.78
600515.72 4789815.28 545.69
600515.83 4789813.77 546.04
600515.92 4789812.76 545.55
600516.00 4789811.94 544.68
600516.10 4789810.64 544.69
600516.20 4789809.40 544.57
600516.26 4789809.75 541.63
600516.31 4789810.88 537.26
600516.40 4789809.46 537.49
600516.52 4789807.39 538.85
600516.58 4789807.52 536.30
600516.66 4789807.12 534.65
600516.70 4789808.69 529.46
600516.69 4789809.16 528.60
600516.79 4789807.72 528.84
600516.89 4789806.41 528.86
600516.99 4789805.09 528.87
600517.09 4789803.77 528.92
600517.18 4789802.43 528.97
600517.28 4789801.09 529.06
600517.38 4789799.76 529.09
600517.49 4789797.97 530.02
600517.59 4789796.25 530.77
600517.69 4789794.74 531.21
600517.81 4789792.44 533.04
600517.92 4789790.46 534.35
600518.02 4789788.96 534.73
600518.11 4789787.57 534.93
600518.22 4789785.66 536.09
600518.32 4789784.21 536.42
600518.41 4789782.99 536.29
600518.58 4789777.63 543.99
600518.51 4789781.84 536.06
600518.67 4789776.83 543.11
600518.72 4789778.15 538.20
600518.71 4789778.59 537.38
600518.81 4789776.71 538.55
600518.91 4789775.29 538.81
600519.01 4789773.78 539.28
600519.11 4789772.39 539.50
600519.21 4789770.92 539.90
600519.33 4789767.96 543.13
600519.42 4789766.98 542.60
600519.51 4789765.55 542.94
600519.50 4789766.13 541.81
600519.60 4789764.68 542.19
600519.70 4789762.93 543.13
600519.80 4789761.34 543.79
600519.90 4789759.60 544.72
600520.00 4789758.41 544.62
600520.09 4789756.86 545.19
600520.19 4789755.54 545.35
600520.29 4789753.71 546.47
600520.28 4789754.25 545.41
600520.38 4789752.44 546.54
600520.48 4789750.97 546.96
600520.58 4789749.33 547.77
600520.67 4789747.97 547.99
600520.77 4789746.64 548.19
600520.86 4789745.62 547.73
600520.95 4789743.99 548.53
600521.12 4789737.66 558.66
600521.05 4789742.54 548.95
600521.23 4789735.14 561.27
600521.32 4789734.29 560.51
600521.29 4789735.79 557.51
600521.41 4789732.93 560.80
600521.50 4789732.03 560.17
600521.47 4789733.97 556.25
600521.58 4789730.99 559.83
600521.66 4789730.87 557.60
600521.62 4789733.70 551.90
600521.71 4789732.50 551.89
600521.81 4789731.04 552.32
600521.90 4789729.48 553.05
600522.00 4789727.96 553.62
600522.09 4789726.71 553.73
600522.18 4789725.25 554.19
600522.27 4789723.79 554.75
600522.37 4789722.35 555.17
600522.46 4789720.84 555.83
600522.56 4789719.26 556.54
600522.65 4789717.85 557.03
600522.75 4789716.04 558.20
600522.84 4789714.50 558.96
600522.93 4789713.09 559.34
600523.02 4789712.15 558.86
600523.11 4789710.82 559.08
600523.19 4789709.79 558.78
600523.29 4789708.04 559.88
600523.28 4789708.75 558.39
600523.38 4789707.13 559.34
600523.46 4789706.33 558.45
600523.55 4789705.08 558.61
600523.64 4789703.99 558.33
600523.73 4789702.95 558.07
600523.82 4789701.83 557.85
600523.90 4789700.60 557.99
600524.00 4789698.84 559.16
600524.09 4789697.69 559.14
600524.17 4789696.77 558.50
600524.26 4789695.33 559.10
600524.35 4789693.94 559.48
600524.44 4789692.52 560.05
600524.53 4789691.60 559.42
600524.62 4789690.56 559.18
600524.71 4789689.19 559.52
600524.70 4789689.81 558.18
600524.79 4789688.51 558.49
600524.88 4789686.96 559.25
600524.97 4789685.97 558.88
600525.05 4789685.09 558.19
600525.14 4789683.67 558.77
600525.23 4789682.43 558.85
600525.32 4789681.33 558.74
600525.41 4789680.09 558.81
600525.49 4789678.80 559.13
600525.58 4789677.74 558.83
600525.67 4789676.43 559.18
600525.76 4789674.66 560.48
600525.85 4789673.56 560.37
600525.94 4789671.94 561.33
600526.02 4789670.95 561.00
600526.02 4789671.81 559.05
600526.11 4789669.70 561.14
600526.20 4789668.46 561.37
600526.29 4789667.39 561.11
600526.37 4789666.43 560.70
600526.45 4789665.58 559.93
600526.54 4789664.14 560.61
600526.63 4789662.72 561.16
600526.63 4789663.38 559.65
600526.71 4789661.86 560.53
600526.80 4789660.99 559.81
600526.89 4789659.17 561.38
600526.98 4789658.04 561.28
600527.06 4789656.93 561.22
600527.15 4789655.68 561.41
600527.23 4789654.70 561.05
600527.32 4789653.14 561.96
600527.32 4789653.50 561.11
600527.40 4789651.97 562.04
600527.49 4789650.89 561.85
600527.58 4789649.68 562.02
600527.66 4789648.54 561.95
600527.75 4789647.59 561.54
600527.83 4789646.50 561.36
600527.92 4789645.40 561.29
600528.00 4789644.29 561.17
600528.09 4789643.09 561.34
600528.17 4789641.91 561.38
600528.26 4789640.74 561.50
600528.34 4789639.57 561.53
600528.43 4789638.58 561.19
600528.51 4789637.46 561.12
600528.60 4789636.24 561.34
600528.68 4789635.01 561.53
600528.77 4789633.87 561.59
600528.85 4789632.72 561.59
600528.94 4789631.66 561.45
600529.02 4789630.55 561.36
600529.11 4789629.47 561.23
600529.19 4789628.31 561.28
600529.27 4789627.21 561.21
600529.36 4789626.10 561.18
600529.44 4789625.23 560.50
600529.53 4789624.05 560.64
600529.61 4789622.99 560.46
600529.69 4789621.74 560.78
600529.78 4789620.77 560.36
600529.86 4789619.59 560.51
600529.95 4789618.54 560.30
600530.03 4789617.39 560.37
600530.12 4789616.37 560.07
600530.20 4789615.21 560.19
600530.28 4789614.17 559.97
600530.37 4789613.11 559.81
600530.45 4789611.95 559.89
600530.54 4789611.05 559.34
600530.62 4789609.70 559.91
600530.70 4789608.81 559.32
600530.79 4789607.65 559.40
600530.87 4789606.50 559.49
600530.95 4789605.44 559.33
600531.04 4789604.35 559.28
600531.12 4789603.45 558.69
600531.20 4789602.36 558.62
600531.29 4789601.37 558.28
600531.37 4789600.28 558.22
600531.46 4789599.22 558.05
600531.54 4789598.19 557.84
600531.62 4789597.13 557.67
600531.70 4789595.82 558.22
600531.79 4789594.73 558.15
600531.87 4789593.69 557.95
600531.95 4789592.68 557.66
600532.04 4789591.67 557.39
600532.12 4789590.73 556.93
600532.20 4789589.48 557.30
600532.29 4789588.47 557.03
600532.37 4789587.37 557.01
600532.45 4789586.39 556.63
600532.54 4789585.35 556.48
600532.62 4789584.35 556.17
600532.70 4789583.29 556.03
600532.79 4789582.25 555.84
600532.87 4789581.31 555.38
600532.95 4789580.24 555.28
600533.03 4789579.21 555.08
600533.12 4789578.24 554.68
600533.18 4789575.50 559.30
600533.26 4789574.24 559.75
600533.28 4789575.66 555.75
600533.36 4789574.70 555.34
600533.44 4789573.50 555.63
600533.45 4789574.12 553.87
600533.52 4789571.81 557.31
600533.53 4789573.21 553.32
600533.62 4789572.16 553.18
600533.70 4789571.29 552.51
600533.76 4789568.27 557.99
600533.77 4789568.80 556.49
600533.84 4789567.11 558.18
600533.85 4789567.52 557.01
600533.93 4789566.83 555.84
600534.02 4789565.72 555.87
600534.02 4789566.33 554.12
600534.03 4789567.17 551.70
600534.12 4789566.05 551.74
600534.12 4789566.45 550.61
600534.13 4789566.91 549.25
600534.20 4789564.99 551.64
600534.20 4789565.38 550.51
600534.29 4789564.86 548.83
600534.34 4789561.06 556.70
600534.42 4789560.08 556.38
600534.51 4789559.20 555.75
600534.59 4789558.18 555.54
600534.67 4789557.35 554.78
600534.76 4789556.83 553.06
600534.85 4789556.21 551.68
600534.93 4789554.75 552.77
600534.94 4789555.46 550.65
600535.02 4789554.76 549.48
600535.13 4789555.19 544.92
600535.18 4789552.39 550.04
600535.19 4789552.77 548.89
600535.25 4789550.49 552.47
600535.26 4789551.04 550.81
600535.27 4789551.60 549.12
600535.34 4789549.97 550.76
600535.35 4789550.19 550.10
600535.43 4789549.15 549.94
600535.44 4789549.96 547.50
600535.52 4789548.48 548.64
600535.60 4789547.71 547.72
600535.63 4789549.07 543.56
600535.66 4789545.32 551.64
600535.69 4789546.75 547.26
600535.76 4789545.04 549.21
600535.83 4789543.63 550.17
600535.93 4789543.34 547.74
600535.94 4789543.95 545.86
600536.01 4789542.53 546.84
600536.03 4789543.44 544.04
600536.05 4789544.56 540.57
600536.10 4789541.62 546.33
600536.18 4789540.33 546.91
600536.26 4789539.25 546.92
600536.33 4789537.74 548.20
600536.42 4789537.09 546.88
600536.50 4789535.85 547.34
600536.58 4789535.12 546.26
600536.68 4789534.49 544.77
600536.74 4789532.87 546.50
600536.77 4789534.02 542.85
600536.81 4789535.79 537.21
600536.82 4789531.66 546.86
600536.91 4789531.12 545.18
600537.00 4789530.14 544.81
600537.08 4789529.11 544.68
600537.09 4789529.58 543.15
600537.17 4789528.28 543.81
600537.23 4789530.96 535.13
600537.25 4789527.48 542.91
600537.34 4789526.64 542.10
600537.44 4789526.36 539.51
600537.54 4789525.91 537.37
600537.54 4789526.17 536.52
600537.62 4789525.08 536.59
600537.65 4789526.10 533.24
600537.70 4789523.82 537.10
600537.73 4789525.15 532.72
600537.81 4789523.87 533.38
600537.87 4789522.04 535.82
600537.96 4789521.24 534.88
600538.07 4789521.07 531.79
600538.15 4789520.04 531.62
600538.24 4789519.22 530.71
600538.24 4789519.49 529.80
600538.31 4789517.75 532.03
600538.32 4789518.35 530.01
600538.39 4789516.84 531.38
600538.48 4789516.11 530.23
600538.54 4789514.12 533.23
600538.58 4789515.41 528.82
600538.66 4789514.46 528.41
600538.75 4789513.49 527.94
600538.83 4789512.52 527.59
600538.92 4789511.59 527.00
600539.00 4789510.68 526.42
600539.06 4789508.77 529.23
600539.09 4789509.74 525.87
600539.14 4789507.71 529.16
600539.20 4789505.93 531.56
600539.22 4789506.52 529.52
600539.24 4789507.04 527.70
600539.30 4789505.55 529.16
600539.35 4789503.43 532.75
600539.39 4789504.53 528.89
600539.46 4789503.39 529.13
600539.56 4789502.79 527.38
600539.65 4789502.06 526.16
600539.67 4789502.51 524.57
600539.78 4789502.39 521.07
600539.81 4789499.94 526.01
600539.83 4789500.53 523.91
600539.85 4789500.99 522.25
600539.86 4789501.43 520.70
600539.90 4789498.87 525.88
600539.98 4789497.80 525.91
600540.05 4789496.44 526.86
600540.06 4789496.73 525.80
600540.09 4789497.58 522.72
600540.14 4789495.65 525.85
600540.15 4789496.04 524.46
600540.20 4789493.93 528.13
600540.28 4789492.97 527.76
600540.29 4789493.27 526.67
600540.38 4789492.30 526.18
600540.39 4789492.69 524.75
600540.47 4789491.71 524.45
600540.49 4789492.08 523.08
600540.57 4789490.92 523.32
600540.62 4789489.05 526.31
600540.62 4789489.27 525.51
600540.71 4789488.19 525.41
600540.81 4789487.66 523.47
600540.90 4789486.95 521.99
600540.98 4789485.93 521.85
600541.01 4789486.66 519.12
600541.08 4789485.22 520.39
600541.18 4789484.64 518.56
600541.25 4789483.18 519.93
600541.32 4789482.06 520.15
600541.39 4789480.60 521.52
600541.41 4789481.20 519.23
600541.49 4789480.00 519.77
600541.58 4789479.18 518.71
600541.63 4789480.26 514.55
600541.76 4789480.38 509.94
600541.73 4789476.76 519.72
600541.83 4789476.28 517.43
600541.93 4789475.43 516.52
600542.04 4789475.08 513.68
600542.05 4789475.47 512.16
600542.17 4789475.12 509.22
600542.25 4789474.10 509.03
600542.34 4789473.23 508.16
600542.36 4789470.79 513.56
600542.42 4789472.14 508.20
600542.44 4789469.68 513.66
600542.46 4789470.10 512.01
600542.56 4789469.41 510.47
600542.57 4789469.73 509.19
600542.61 4789470.49 506.11
600542.68 4789469.33 506.38
600542.77 4789468.35 506.00
600542.86 4789467.34 505.66
600542.94 4789466.41 505.03
600543.03 4789465.41 504.67
600543.11 4789464.46 504.16
600543.21 4789463.64 503.04
600543.30 4789462.70 502.44
600543.37 4789461.37 503.43
600543.38 4789461.62 502.42
600543.43 4789459.87 505.18
600543.48 4789458.32 507.15
600543.50 4789456.07 512.08
600543.59 4789455.13 511.49
600543.60 4789455.41 510.31
600543.69 4789454.49 509.66
600543.80 4789453.87 507.71
600543.87 4789452.70 508.15
600543.96 4789451.76 507.52
600544.06 4789451.10 505.75
600544.10 4789451.84 502.55
600544.14 4789449.95 506.06
600544.18 4789450.67 502.92
600544.27 4789452.34 495.74
600544.22 4789448.89 506.00
600544.28 4789447.42 507.69
600544.38 4789446.82 505.62
600544.54 4789444.56 506.12
600544.62 4789443.55 505.81
600544.72 4789442.81 504.32
600544.75 4789443.21 502.54
600544.79 4789441.59 504.95
600544.88 4789440.61 504.55
600544.89 4789440.87 503.38
600544.96 4789439.58 504.33
600544.98 4789439.89 502.91
600545.06 4789438.76 503.19
600545.07 4789438.99 502.17
600545.16 4789438.08 501.39
600545.25 4789437.09 500.98
600545.34 4789436.16 500.31
600545.36 4789436.43 499.07
600545.41 4789434.93 501.03
600545.43 4789435.32 499.25
600545.47 4789433.52 502.52
600545.49 4789433.82 501.16
600545.55 4789432.52 502.24
600545.63 4789431.43 502.25
600545.72 4789430.50 501.62
600545.82 4789429.72 500.23
600545.91 4789428.79 499.59
600545.99 4789427.74 499.46
600546.07 4789426.66 499.48
600546.15 4789425.59 499.43
600546.23 4789424.54 499.39
600546.31 4789423.42 499.56
600546.39 4789422.44 499.17
600546.48 4789421.41 498.88
600546.57 4789420.49 498.22
600546.58 4789420.69 497.25
600546.67 4789419.72 496.66
600546.74 4789418.52 497.35
600546.77 4789418.96 495.20
600546.80 4789419.31 493.45
600546.88 4789418.18 493.67
600546.89 4789418.35 492.84
600547.02 4789420.07 484.33
600546.91 4789416.55 496.49
600546.99 4789415.43 496.68
600547.08 4789414.42 496.39
600547.16 4789413.46 495.81
600547.36 4789416.02 482.92
600547.18 4789411.55 500.08
600547.26 4789410.56 499.63
600547.35 4789409.52 499.53
600547.44 4789408.57 498.88
600547.53 4789407.69 497.99
600547.56 4789408.03 496.19
600547.59 4789408.49 493.87
600547.60 4789406.53 498.36
600547.65 4789407.12 495.35
600547.69 4789405.57 497.88
600547.74 4789406.14 494.95
600547.79 4789404.76 496.50
600547.81 4789405.03 495.10
600547.81 4789402.93 500.54
600547.89 4789403.94 495.24
600547.86 4789401.60 501.89
600547.89 4789401.88 500.41
600547.97 4789402.86 495.22
600547.97 4789400.91 499.96
600548.02 4789401.50 496.83
600548.03 4789399.56 501.42
600548.05 4789399.74 500.47
600548.13 4789398.74 500.21
600548.23 4789397.89 498.97
600548.30 4789396.71 499.68
600548.37 4789395.54 500.21
600548.44 4789394.43 500.50
600548.53 4789393.50 499.75
600548.63 4789392.67 498.52
600548.71 4789391.58 498.62
600548.76 4789390.26 500.16
600548.78 4789390.48 498.97
600548.78 4789388.55 503.68
600548.87 4789387.65 502.93
600548.97 4789386.78 501.73
600549.02 4789387.30 498.79
600549.04 4789385.64 502.34
600549.10 4789386.31 498.55
600549.10 4789384.32 503.70
600549.15 4789384.84 500.74
600549.18 4789383.34 503.39
600549.28 4789382.52 501.95
600549.42 4789383.85 494.28
600549.59 4789385.62 484.02
600549.36 4789381.46 502.06
600549.67 4789384.56 484.07
600549.43 4789380.31 502.48
600549.49 4789380.90 499.04
600549.75 4789383.43 484.29
600549.50 4789379.18 503.01
600549.55 4789379.66 500.23
600549.82 4789382.34 484.49
600549.58 4789378.15 502.79
600549.62 4789378.47 500.91
600549.90 4789381.21 484.76
600549.66 4789377.06 503.09
600549.69 4789377.42 500.95
600549.97 4789380.06 485.32
600549.75 4789376.15 502.17
600549.81 4789376.75 498.55
600550.05 4789378.96 485.42
600549.88 4789375.63 499.03
600549.90 4789375.75 498.35
600550.13 4789377.93 485.27
600549.98 4789374.72 498.02
600550.21 4789376.84 485.24
600550.06 4789373.68 498.01
600550.28 4789375.75 485.47
600550.36 4789374.63 485.71
600550.44 4789373.56 485.82
600550.51 4789372.44 486.04
600550.59 4789371.35 486.27
600550.32 4789367.20 505.40
600550.65 4789370.13 487.16
600550.30 4789365.29 510.86
600550.32 4789365.47 509.74
600550.74 4789369.15 486.70
600550.38 4789364.28 510.57
600550.44 4789364.80 507.30
600550.46 4789363.30 510.27
600550.52 4789363.78 507.23
600550.52 4789362.03 511.60
600550.63 4789363.02 505.31
600550.60 4789361.02 511.49
600550.68 4789360.00 511.29
600550.71 4789360.29 509.42
600550.77 4789359.09 510.52
600550.82 4789359.50 507.84
600550.83 4789357.89 511.43
600550.85 4789358.07 510.27
600550.94 4789358.74 505.86
600550.91 4789356.89 511.23
600551.00 4789357.58 506.73
600551.03 4789356.13 509.33
600551.07 4789356.52 506.74
600551.09 4789355.02 509.85
600551.16 4789355.52 506.51
600551.19 4789355.76 504.90
600551.29 4789354.93 503.38
600551.35 4789355.39 500.32
600551.57 4789357.13 488.68
600551.28 4789353.19 508.13
600551.35 4789353.69 504.76
600551.37 4789353.88 503.47
600551.65 4789356.05 488.94
600551.39 4789352.39 506.40
600551.43 4789352.67 504.50
600551.44 4789352.78 503.79
600551.47 4789351.34 506.55
600551.80 4789353.86 489.38
600551.54 4789350.21 506.98
600551.59 4789350.60 504.34
600551.87 4789352.72 489.85
600551.61 4789349.16 507.14
600551.66 4789349.53 504.61
600551.64 4789347.76 509.56
600551.77 4789347.06 507.17
600551.78 4789347.20 506.25
600551.84 4789345.96 507.57
600551.88 4789344.70 509.14
600551.99 4789343.84 507.81
600552.09 4789342.97 506.59
600552.16 4789341.88 506.90
600552.23 4789340.79 507.31
600552.27 4789341.08 505.24
600552.29 4789341.24 504.05
600552.37 4789340.19 504.09
600552.44 4789339.11 504.35
600552.47 4789337.73 506.86
600552.50 4789336.35 509.38
600552.55 4789335.16 510.51
600552.63 4789334.15 510.38
600552.72 4789333.15 510.00
600552.76 4789333.41 508.00
600552.81 4789332.25 509.02
600552.85 4789332.47 507.38
600552.93 4789331.43 507.28
600552.95 4789331.59 506.09
600552.99 4789331.82 504.29
600552.99 4789330.30 508.07
600553.04 4789330.63 505.53
600553.28 4789332.11 494.03
600553.06 4789329.23 508.22
600553.15 4789328.26 507.79
600553.22 4789327.16 508.23
600553.24 4789327.33 506.89
600553.49 4789328.85 494.88
600553.31 4789326.23 507.46
600553.34 4789326.41 506.00
600553.38 4789325.12 507.95
600553.41 4789325.30 506.50
600553.47 4789324.21 506.99
600553.50 4789324.35 505.87
600553.54 4789323.10 507.49
600553.59 4789323.36 505.36
600553.66 4789322.34 505.27
600553.74 4789322.80 501.56
600553.78 4789323.03 499.65
600553.76 4789321.38 504.56
600553.87 4789322.04 499.10
600553.95 4789322.46 495.67
600554.02 4789321.40 495.81
600554.07 4789320.17 497.34
600554.14 4789319.12 497.43
600554.22 4789318.07 497.44
600554.23 4789318.14 496.78
600554.28 4789316.93 498.27
600554.30 4789317.08 497.04
600554.19 4789314.97 506.11
600554.35 4789315.84 498.59
600554.26 4789313.91 506.48
600554.29 4789314.09 504.86
600554.28 4789312.57 509.02
600554.32 4789312.79 507.12
600554.33 4789311.43 510.10
600554.36 4789311.59 508.70
600554.41 4789310.38 510.11
600554.49 4789309.38 509.92
600554.58 4789308.42 509.28
600554.68 4789307.51 508.20
600554.79 4789306.65 506.67
600554.88 4789305.66 506.11
600554.97 4789304.70 505.50
600555.12 4789304.02 502.06
600555.16 4789304.19 500.49
600555.21 4789304.42 498.28
600555.29 4789303.40 498.20
600555.24 4789301.75 504.00
600555.27 4789301.93 502.27
600555.36 4789302.34 498.29
600555.23 4789300.32 507.85
600555.25 4789300.45 506.67
600555.32 4789300.74 503.85
600555.28 4789299.18 508.85
600555.32 4789297.98 510.63
600555.37 4789296.83 511.76
600555.45 4789295.82 511.64
600555.50 4789294.70 512.57
600555.56 4789293.57 513.57
600555.62 4789293.86 510.67
600555.63 4789292.55 513.46
600555.71 4789291.54 513.37
600555.81 4789290.59 512.57
600555.87 4789289.53 513.01
600556.00 4789288.69 510.91
600556.02 4789288.78 509.99
600556.11 4789287.82 509.30
600556.20 4789286.81 509.07
600556.25 4789287.01 506.89
600556.31 4789285.95 507.24
600556.33 4789286.01 506.56
600556.35 4789286.10 505.56
600556.41 4789286.33 503.02
600556.50 4789285.33 502.61
600556.56 4789284.22 503.46
600556.63 4789283.15 503.88
600556.71 4789282.14 503.61
600556.79 4789281.12 503.42
600556.86 4789280.08 503.60
600556.76 4789278.40 511.20
600556.93 4789279.01 503.93
600556.50 4789276.22 525.08
600556.58 4789276.51 521.66
600556.79 4789277.22 513.12
600556.83 4789277.38 511.17
600557.00 4789277.97 504.09
600556.50 4789274.93 528.35
600556.57 4789275.19 525.17
600556.57 4789273.90 528.60
600556.58 4789272.70 530.98
600556.63 4789272.84 529.25
600556.66 4789271.70 530.99
600556.67 4789271.75 530.30
600556.74 4789270.70 530.80
600556.76 4789270.77 529.84
600556.84 4789269.77 529.81
600556.88 4789269.92 527.92
600556.87 4789268.63 531.54
600556.92 4789268.78 529.56
600556.94 4789267.63 531.55
600557.02 4789267.85 528.59
600557.02 4789266.62 531.42
600557.10 4789265.63 531.25
600557.14 4789265.76 529.51
600557.19 4789264.67 530.61
600557.25 4789264.83 528.47
600557.28 4789263.71 529.97
600557.36 4789262.70 529.96
600557.43 4789262.91 527.05
600557.50 4789261.89 527.24
600558.02 4789263.36 506.60
600558.08 4789262.30 507.01
600557.57 4789259.63 530.70
600557.98 4789260.77 514.27
600558.02 4789260.90 512.39
600558.15 4789261.25 507.38
600557.61 4789258.53 532.11
600557.64 4789258.62 530.83
600558.05 4789259.75 514.29
600558.22 4789260.21 507.56
600557.61 4789257.35 534.67
600557.73 4789257.67 530.00
600557.65 4789256.24 536.43
600557.69 4789256.37 534.48
600557.76 4789256.54 531.80
600557.74 4789255.27 535.82
600557.83 4789255.50 532.22
600557.77 4789254.18 537.28
600557.85 4789254.38 534.24
600557.90 4789254.50 532.30
600557.84 4789253.16 537.40
600557.87 4789253.23 536.37
600557.92 4789253.36 534.30
600558.00 4789253.56 531.26
600557.90 4789252.14 538.00
600557.97 4789252.30 535.34
600558.02 4789251.23 536.35
600558.09 4789251.39 533.80
600558.08 4789250.22 536.74
600558.14 4789250.34 534.69
600558.22 4789250.53 531.60
600558.21 4789249.32 534.84
600558.27 4789249.47 532.33
600558.24 4789248.23 536.57
600558.28 4789248.33 534.79
600558.31 4789247.22 536.51
600558.41 4789246.28 535.59
600558.47 4789246.41 533.45
600558.58 4789246.67 528.96
600558.49 4789245.28 535.50
600558.55 4789245.42 533.01
600558.54 4789244.24 536.29
600558.61 4789244.40 533.53
600558.67 4789243.34 534.34
600558.75 4789242.38 533.89
600558.84 4789241.39 533.50
600558.94 4789240.44 532.52
600559.01 4789240.59 529.84
600559.07 4789240.70 527.62
600558.96 4789239.34 534.43
600559.01 4789239.43 532.59
600558.99 4789238.25 536.32
600559.03 4789238.33 534.78
600559.00 4789237.12 538.78
600559.03 4789237.18 537.46
600559.07 4789237.25 536.14
600559.12 4789237.34 534.23
600559.10 4789236.18 537.66
600559.13 4789236.23 536.64
600559.16 4789236.30 535.28
600559.15 4789235.13 538.58
600559.20 4789234.10 539.65
600559.24 4789234.18 537.84
600559.33 4789233.19 537.42
600559.41 4789233.34 534.34
600559.48 4789232.33 534.77
600560.03 4789233.27 514.02
600559.50 4789231.24 536.47
600559.55 4789231.31 534.86
600559.58 4789230.25 536.52
600559.67 4789229.27 535.80
600559.74 4789228.28 535.85
600560.31 4789229.15 515.07
600559.77 4789227.21 537.51
600560.21 4789227.86 521.65
600560.38 4789228.12 515.26
600559.84 4789226.21 537.73
600559.89 4789226.28 535.91
600560.28 4789226.86 521.56
600560.45 4789227.10 515.57
600559.94 4789225.23 537.01
600559.98 4789225.30 535.32
600560.03 4789225.37 533.60
600560.52 4789226.06 515.80
600560.01 4789224.25 537.05
600560.09 4789224.36 534.22
600560.43 4789224.84 521.61
600560.58 4789225.05 516.26
600560.65 4789224.01 516.49
600560.38 4789222.56 529.04
600560.71 4789223.01 516.73
600560.79 4789221.96 516.92
600560.09 4789220.00 544.74
600560.14 4789220.06 543.15
600560.85 4789220.96 517.18
600560.92 4789219.91 517.55
600560.30 4789218.09 542.51
600560.35 4789218.15 540.84
600560.42 4789217.12 541.05
600561.05 4789217.86 518.17
600561.12 4789216.86 518.48
600560.82 4789215.41 532.08
600561.19 4789215.81 518.87
600560.62 4789214.16 541.50
600560.66 4789214.19 540.41
600560.70 4789214.24 538.64
600560.87 4789214.42 532.68
600560.52 4789212.96 547.83
600560.62 4789213.06 544.20
600560.69 4789213.12 542.03
600560.60 4789212.00 547.48
600560.66 4789212.06 545.55
600560.69 4789212.09 544.37
600560.72 4789211.03 546.18
600560.76 4789211.07 544.47
600560.84 4789210.11 544.22
600560.91 4789210.18 541.90
600560.83 4789209.02 547.22
600560.91 4789209.09 544.64
600560.99 4789209.16 541.79
600561.02 4789209.19 540.53
600560.90 4789208.06 547.23
600560.98 4789208.13 544.52
600561.10 4789208.23 540.44
600561.17 4789208.29 537.92
600560.97 4789207.04 547.54
600561.10 4789207.15 542.94
600561.13 4789206.15 544.35
600561.21 4789206.21 541.79
600561.13 4789205.08 547.12
600561.19 4789205.12 545.19
600561.24 4789204.14 545.83
600561.37 4789204.24 541.15
600561.41 4789203.19 542.67
600561.46 4789203.23 540.93
600561.56 4789203.30 537.35
600561.67 4789203.37 533.56
600562.01 4789203.60 521.82
600561.50 4789202.24 541.74
600561.56 4789202.28 539.87
600562.08 4789202.63 521.66
600561.63 4789201.26 539.86
600562.16 4789201.59 521.62
600562.23 4789200.60 521.73
600562.31 4789199.57 521.86
600561.64 4789198.19 547.07
600562.38 4789198.58 521.97
600561.82 4789197.23 543.78
600562.06 4789197.35 535.59
600562.45 4789197.54 522.09
600561.86 4789196.25 544.85
600562.00 4789196.32 539.91
600561.91 4789195.22 545.60
600561.94 4789195.24 544.71
600561.96 4789195.25 543.80
600561.82 4789194.19 551.21
600561.86 4789194.21 549.73
600561.93 4789194.24 547.55
600561.88 4789193.18 551.57
600561.97 4789193.22 548.57
600561.99 4789192.24 550.34
600562.06 4789192.26 547.93
600562.02 4789191.21 551.92
600562.11 4789191.24 548.67
600562.11 4789190.26 551.28
600562.20 4789189.26 550.66
600562.23 4789189.26 549.76
600562.30 4789189.28 547.46
600562.35 4789189.29 545.76
600562.43 4789188.33 545.47
600562.53 4789188.36 542.08
600562.30 4789187.28 552.43
600562.60 4789187.34 542.14
600562.68 4789187.35 539.74
600562.67 4789186.36 542.27
600562.75 4789186.37 539.74
600562.43 4789185.31 552.97
600562.97 4789185.38 534.84
600563.23 4789185.42 526.26
600562.47 4789184.34 553.75
600563.29 4789184.43 526.51
600562.56 4789183.34 553.46
600562.71 4789183.36 548.57
600563.37 4789183.40 526.65
600562.66 4789182.38 552.60
600562.79 4789182.38 548.26
600562.70 4789181.38 553.58
600562.73 4789181.38 552.71
600562.76 4789180.42 553.87
600562.81 4789180.41 552.25
600562.86 4789179.42 552.99
600562.97 4789178.45 551.91
600563.11 4789178.44 547.32
600563.72 4789178.40 527.38
600563.04 4789177.45 552.02
600563.14 4789177.44 548.90
600563.19 4789177.44 546.97
600563.11 4789176.49 552.22
600563.19 4789175.48 552.03
600563.16 4789174.54 555.24
600563.22 4789174.53 553.34
600563.31 4789173.53 552.65
600563.40 4789172.56 552.12
600563.50 4789172.53 548.81
600563.64 4789172.50 544.40
600563.81 4789172.46 538.74
600564.12 4789172.38 528.98
600563.46 4789171.56 552.68
600564.19 4789171.37 529.16
600564.25 4789170.38 529.59
600564.30 4789169.37 530.18
600563.70 4789168.62 552.04
600564.36 4789168.39 530.72
600563.76 4789167.63 552.55
600563.79 4789167.62 551.49
600563.83 4789166.67 552.56
600563.86 4789166.65 551.53
600563.79 4789165.72 556.05
600563.83 4789165.70 554.94
600563.96 4789165.64 550.83
600563.87 4789164.75 555.95
600563.88 4789163.78 557.90
600564.69 4789163.39 532.21
600563.96 4789162.82 557.67
600564.03 4789162.79 555.58
600564.01 4789161.84 558.29
600564.08 4789160.88 558.46
600564.14 4789160.84 556.43
600564.19 4789159.86 557.27
600564.28 4789158.89 556.69
600564.29 4789157.94 558.67
600565.06 4789156.50 536.75
600565.15 4789156.45 534.19
600564.89 4789155.67 544.71
600565.12 4789155.51 537.47
600565.21 4789155.44 534.49
600564.55 4789154.99 557.39
600564.58 4789154.97 556.39
600565.28 4789154.46 534.73
600564.64 4789153.99 556.89
600565.34 4789153.46 535.03
600564.62 4789153.10 559.95
600564.72 4789153.01 556.60
600564.67 4789152.12 560.48
600564.74 4789152.06 558.31
600564.79 4789152.02 556.77
600564.76 4789151.15 560.11
600564.87 4789151.06 556.56
600564.83 4789150.16 560.03
600564.90 4789150.10 557.98
600564.99 4789150.02 555.08
600564.89 4789149.21 560.38
600565.02 4789149.10 556.53
600564.98 4789148.20 560.07
600565.03 4789148.15 558.41
600565.11 4789148.08 555.88
600565.09 4789147.21 558.84
600565.14 4789147.16 557.23
600565.25 4789147.06 553.97
600565.19 4789146.20 557.97
600565.23 4789146.16 556.84
600565.32 4789146.08 554.00
600565.28 4789145.21 557.40
600565.36 4789145.12 554.84
600565.40 4789144.18 556.13
600565.47 4789144.11 553.97
600566.00 4789143.58 537.75
600565.47 4789143.20 556.06
600565.45 4789142.32 559.02
600565.49 4789141.39 560.07
600565.51 4789141.35 559.18
600565.61 4789141.26 556.41
600565.61 4789140.35 558.65
600565.70 4789140.24 555.62
600565.78 4789140.16 553.33
600565.92 4789140.01 549.17
600565.67 4789139.38 558.82
600565.78 4789139.26 555.61
600565.83 4789139.21 554.11
600565.87 4789138.26 554.91
600565.92 4789138.21 553.56
600566.38 4789137.67 539.64
600565.99 4789137.22 553.61
600566.11 4789136.19 552.20
600566.20 4789136.08 549.62
600566.51 4789135.71 540.29
600565.94 4789135.50 559.57
600566.00 4789135.42 557.67
600566.26 4789135.11 550.00
600566.57 4789134.72 540.57
600565.96 4789134.59 561.18
600566.02 4789134.51 559.21
600566.09 4789134.42 557.14
600566.03 4789133.62 561.27
600566.18 4789132.54 558.91
600566.76 4789131.78 541.53
600566.24 4789131.58 559.30
600566.40 4789131.36 554.42
600566.83 4789130.79 541.73
600566.47 4789130.38 554.49
600566.89 4789129.83 542.20
600566.53 4789129.43 555.15
600566.67 4789129.23 550.88
600566.60 4789128.46 555.22
600567.02 4789127.87 542.78
600566.64 4789127.51 556.12
600566.76 4789127.34 552.54
600567.08 4789126.88 543.07
600567.14 4789125.92 543.54
600567.21 4789124.93 543.73
600567.27 4789123.96 544.02
600567.33 4789122.97 544.35
600567.07 4789122.51 554.26
600567.39 4789122.01 544.77
600567.15 4789121.50 553.90
600567.40 4789121.12 546.75
600567.45 4789121.03 545.15
600566.98 4789120.92 561.18
600567.51 4789120.07 545.53
600567.04 4789119.94 561.37
600567.58 4789119.08 545.78
600567.64 4789118.12 546.15
600567.03 4789118.25 566.08
600567.70 4789117.14 546.54
600567.13 4789117.24 565.24
600567.23 4789117.07 562.39
600567.77 4789116.17 546.74
600567.11 4789116.41 567.80
600567.32 4789116.05 561.71
600567.83 4789115.19 547.06
600567.26 4789115.30 565.48
600567.90 4789114.22 547.30
600567.21 4789114.54 569.06
600567.27 4789114.45 567.55
600567.95 4789113.26 547.90
600567.29 4789113.56 568.83
600568.01 4789112.29 548.20
600567.39 4789112.54 568.12
600568.08 4789111.32 548.48
600567.35 4789111.77 571.24
600567.38 4789111.72 570.43
600567.39 4789110.87 572.40
600567.53 4789109.76 570.30
600567.78 4789108.45 565.28
600568.32 4789107.45 550.05
600568.38 4789106.50 550.48
600567.67 4789106.99 572.57
600567.73 4789106.87 570.82
600567.87 4789106.60 566.83
600568.44 4789105.52 550.77
600567.81 4789105.89 570.57
600567.96 4789105.60 566.31
600568.50 4789104.56 551.15
600567.72 4789105.23 575.13
600567.82 4789105.05 572.50
600567.91 4789104.87 569.97
600568.04 4789104.61 566.20
600568.56 4789103.59 551.46
600567.97 4789103.92 570.23
600568.11 4789103.65 566.37
600568.63 4789102.63 551.75
600568.01 4789103.00 570.99
600568.70 4789101.64 551.86
600568.07 4789102.07 571.52
600568.46 4789101.27 560.40
600568.10 4789101.19 572.78
600568.28 4789099.99 569.61
600568.32 4789099.92 568.64
600568.88 4789098.76 552.86
600568.23 4789099.27 573.03
600568.34 4789099.05 570.13
600568.38 4789098.96 568.86
600568.46 4789097.97 568.58
600568.99 4789096.86 553.90
600568.56 4789096.93 567.80
600569.08 4789095.83 553.46
600568.64 4789095.95 567.75
600569.12 4789094.93 554.43
600569.17 4789093.99 555.08
600569.20 4789093.93 554.31
600569.24 4789093.01 555.09
600569.28 4789092.10 556.09
600568.66 4789092.66 575.17
600569.37 4789091.09 555.75
600568.66 4789091.85 577.23
600568.73 4789091.68 575.12
600568.75 4789090.85 576.72
600568.78 4789089.96 577.73
600568.83 4789089.86 576.56
600568.80 4789089.12 579.16
600568.90 4789088.08 578.35
600568.99 4789087.89 576.12
600569.66 4789086.32 557.68
600569.06 4789086.92 576.10
600569.72 4789085.37 558.02
600569.76 4789084.46 558.91
600569.84 4789083.47 558.90
600569.90 4789082.51 559.17
600569.94 4789081.61 560.12
600570.02 4789080.60 559.85
600570.08 4789079.65 560.14
600570.12 4789078.76 561.22
600570.18 4789077.80 561.47
600570.26 4789076.81 561.39
600570.32 4789075.86 561.75
600570.37 4789074.94 562.34
600569.77 4789075.70 580.32
600570.44 4789073.98 562.54
600569.84 4789074.73 580.36
600570.49 4789073.05 563.14
600569.87 4789073.88 581.50
600570.05 4789073.41 576.70
600569.94 4789072.91 581.49
600569.98 4789072.80 580.39
600570.61 4789071.14 563.64
600570.66 4789070.23 564.45
600570.03 4789071.12 582.77
600570.70 4789069.35 565.33
600570.06 4789070.28 584.11
600570.12 4789070.10 582.30
600570.10 4789069.40 584.81
600570.12 4789068.58 586.28
600570.20 4789068.34 583.99
600570.24 4789067.47 584.80
600570.30 4789067.31 583.23
600570.92 4789065.61 566.99
600570.38 4789066.33 583.29
600571.01 4789064.59 566.80
600570.41 4789065.49 584.35
600571.06 4789063.68 567.32
600570.47 4789064.55 584.67
600571.10 4789062.78 568.18
600570.45 4789063.86 587.06
600570.48 4789063.77 586.21
600570.50 4789062.93 587.48
600570.56 4789062.03 587.91
600570.63 4789061.04 587.83
600570.70 4789060.84 586.07
600571.35 4789058.98 569.31
600570.74 4789059.99 586.93
600571.41 4789058.04 569.49
600570.84 4789058.93 586.17
600571.45 4789057.16 570.52
600570.92 4789057.95 585.95
600571.53 4789056.17 570.30
600570.89 4789057.27 588.56
600571.00 4789056.96 585.87
600571.58 4789055.25 570.91
600570.82 4789056.73 592.08
600570.95 4789056.37 588.93
600571.07 4789056.01 585.81
600571.05 4789055.31 588.27
600571.06 4789055.26 587.84
600571.69 4789053.39 571.78
600571.24 4789054.00 585.17
600571.75 4789052.47 572.13
600571.31 4789053.02 585.15
600571.81 4789051.52 572.49
600571.86 4789050.62 573.02
600571.44 4789051.12 585.48
600571.91 4789049.69 573.53
600571.52 4789050.14 585.26
600571.97 4789048.77 573.89
600571.39 4789049.79 590.44
600572.02 4789047.84 574.40
600571.55 4789048.57 588.20
600572.05 4789047.01 575.52
600572.14 4789045.98 575.17
600572.19 4789045.07 575.59
600571.57 4789046.29 593.29
600571.91 4789045.21 584.64
600572.25 4789044.13 576.00
600571.65 4789045.30 592.95
600572.06 4789044.02 582.76
600572.13 4789043.04 582.78
600572.37 4789042.26 576.64
600571.78 4789043.42 593.29
600572.39 4789041.45 577.90
600571.83 4789042.52 593.90
600571.87 4789042.40 592.90
600571.95 4789042.15 590.95
600571.83 4789041.80 595.58
600572.54 4789039.49 577.83
600571.92 4789040.77 595.14
600572.56 4789038.67 579.13
600572.06 4789039.61 593.57
600572.65 4789037.65 578.67
600572.03 4789038.95 595.92
600572.15 4789038.57 593.09
600572.71 4789036.72 579.09
600572.05 4789038.18 597.25
600572.12 4789037.95 595.57
600572.07 4789037.38 598.54
600572.15 4789036.42 598.46
600572.27 4789035.99 595.28
600572.85 4789034.07 581.10
600572.93 4789033.05 580.85
600572.99 4789032.13 581.18
600573.05 4789031.20 581.59
600572.56 4789032.14 595.33
600573.10 4789030.29 582.00
600572.62 4789031.22 595.70
600573.16 4789029.37 582.45
600573.20 4789028.49 583.10
600572.84 4789029.02 593.80
600572.87 4789028.90 592.98
600573.27 4789027.53 583.26
600572.60 4789029.14 601.32
600573.34 4789026.57 583.28
600572.72 4789028.01 600.20
600572.84 4789026.87 598.87
600573.45 4789024.75 584.18
600573.52 4789023.78 584.34
600573.56 4789022.92 584.94
600573.64 4789021.91 584.88
600573.70 4789021.01 585.25
600573.75 4789020.08 585.71
600573.81 4789019.16 585.89
600573.85 4789018.30 586.84
600573.68 4789018.23 592.68
600573.93 4789017.33 586.71
600573.97 4789016.45 587.44
600573.98 4789015.73 588.98
600574.05 4789015.46 587.23
600573.46 4789016.91 603.09
600573.66 4789016.17 598.29
600573.55 4789015.88 602.53
600573.74 4789015.20 598.12
600573.60 4789014.99 603.06
600573.66 4789014.10 603.40
600574.29 4789011.74 588.35
600573.72 4789013.15 603.60
600574.35 4789010.79 588.63
600573.91 4789011.75 600.76
600574.41 4789009.88 588.95
600573.99 4789010.76 600.69
600574.48 4789008.91 589.07
600573.97 4789010.14 602.73
600574.54 4789008.00 589.38
600573.89 4789009.76 606.42
600574.03 4789009.23 603.15
600574.61 4789007.03 589.55
600573.97 4789008.78 606.19
600574.09 4789008.31 603.31
600574.67 4789006.11 589.76
600574.06 4789007.76 605.94
600574.17 4789007.31 603.22
600574.28 4789006.91 600.73
600574.73 4789005.16 590.03
600574.06 4789007.07 607.48
600574.79 4789004.24 590.24
600574.08 4789006.28 608.61
600574.12 4789005.48 609.50
600574.16 4789005.32 608.52
600574.21 4789004.41 608.91
600574.30 4789004.06 606.82
600574.35 4789003.88 605.71
600574.35 4789003.23 607.47
600574.56 4789002.38 602.42
600575.04 4789000.51 591.29
600574.46 4789002.10 606.59
600574.46 4789001.40 608.05
600574.53 4789001.13 606.44
600574.48 4789000.63 609.27
600574.56 4789000.35 607.63
600509.15 4789885.02 532.28
600509.26 4789883.27 532.91
600509.35 4789882.19 532.38
600509.46 4789880.87 532.32
600509.54 4789880.33 530.91
600509.25 4789891.07 513.47
600509.68 4789877.62 533.10
600509.79 4789876.04 533.40
600509.86 4789875.63 531.86
600509.96 4789874.40 531.59
600509.95 4789875.08 530.48
600509.67 4789885.31 513.74
600510.02 4789874.57 529.09
600510.13 4789873.32 528.85
600510.11 4789876.60 521.23
600509.99 4789881.05 513.92
600510.39 4789868.22 532.75
600510.18 4789876.29 519.43
600510.45 4789868.75 529.65
600510.60 4789865.55 532.63
600510.48 4789869.90 525.44
600510.72 4789863.42 533.95
600510.79 4789863.15 532.10
600510.74 4789865.34 528.46
600510.89 4789861.84 532.06
600510.99 4789860.90 531.32
600510.96 4789861.88 529.68
600511.08 4789859.71 531.07
600511.15 4789859.86 528.51
600511.10 4789861.87 525.15
600511.25 4789858.55 528.45
600511.28 4789860.18 523.40
600511.25 4789861.11 521.84
600511.52 4789853.18 532.93
600511.35 4789860.06 521.33
600511.66 4789850.18 535.71
600511.62 4789851.92 532.77
600511.75 4789849.29 534.96
600511.85 4789847.84 535.12
600511.84 4789848.54 533.95
600511.93 4789847.52 533.41
600512.03 4789846.24 533.28
600512.01 4789847.03 531.94
600511.98 4789848.34 529.71
600512.07 4789847.11 529.52
600512.32 4789839.80 539.72
600512.17 4789845.89 529.29
600512.43 4789837.94 540.63
600512.41 4789838.80 539.15
600512.25 4789845.42 527.81
600512.52 4789837.33 539.38
600512.60 4789836.63 538.32
600512.58 4789837.58 536.67
600512.70 4789835.50 537.94
600512.84 4789832.36 541.09
600512.77 4789835.22 536.16
600512.93 4789831.41 540.43
600513.03 4789829.99 540.62
600513.15 4789828.02 541.72
600513.12 4789829.20 539.68
600513.21 4789828.34 538.91
600513.32 4789826.30 540.13
600513.42 4789824.96 540.20
600513.50 4789824.55 538.59
600513.60 4789823.17 538.73
600513.72 4789820.96 540.28
600513.82 4789819.71 540.18
600513.97 4789815.98 544.43
600513.96 4789816.48 543.55
600514.08 4789814.09 545.50
600514.06 4789814.94 543.99
600514.16 4789813.80 543.70
600514.26 4789812.43 543.82
600514.36 4789810.90 544.21
600514.47 4789808.89 545.49
600514.57 4789807.63 545.42
600514.65 4789806.89 544.43
600514.73 4789806.43 542.92
600514.84 4789804.83 543.47
600514.82 4789805.77 541.78
600514.91 4789804.70 541.37
600514.88 4789805.99 539.04
600514.98 4789804.55 539.31
600515.03 4789805.71 534.85
600515.01 4789806.55 533.33
600515.13 4789804.16 535.31
600515.11 4789805.14 533.52
600515.19 4789804.77 531.84
600515.25 4789805.03 528.99
600515.35 4789803.74 528.96
600515.45 4789802.41 529.01
600515.55 4789801.08 529.07
600515.64 4789799.76 529.11
600515.74 4789798.45 529.11
600515.84 4789797.14 529.14
600515.94 4789795.82 529.18
600516.06 4789793.20 531.64
600516.04 4789794.18 529.84
600516.17 4789791.45 532.48
600516.16 4789791.97 531.51
600516.28 4789789.57 533.61
600516.38 4789788.12 533.89
600516.48 4789786.21 535.09
600516.59 4789784.33 536.19
600516.69 4789783.02 536.28
600516.79 4789781.60 536.51
600516.89 4789780.19 536.79
600516.98 4789779.17 536.29
600517.08 4789777.61 536.84
600517.18 4789775.85 537.74
600517.30 4789773.55 539.72
600517.28 4789774.46 538.00
600517.27 4789774.88 537.20
600517.40 4789772.13 539.99
600517.49 4789771.12 539.53
600517.61 4789768.12 542.82
600517.58 4789770.00 539.24
600517.70 4789767.16 542.27
600517.79 4789766.12 541.84
600517.89 4789764.84 541.88
600517.99 4789763.33 542.37
600518.08 4789761.96 542.60
600518.18 4789760.64 542.72
600518.28 4789759.19 543.11
600518.38 4789757.40 544.15
600518.48 4789755.90 544.64
600518.57 4789754.54 544.87
600518.67 4789752.97 545.49
600518.76 4789751.73 545.48
600518.86 4789750.06 546.33
600518.97 4789748.41 547.14
600519.06 4789747.19 547.09
600519.15 4789745.74 547.51
600519.25 4789744.14 548.23
600519.35 4789742.95 548.15
600519.50 4789737.50 556.55
600519.44 4789741.77 548.04
600519.71 4789733.82 559.01
600519.69 4789735.07 556.52
600519.81 4789732.09 560.04
600519.80 4789732.76 558.70
600519.89 4789731.22 559.35
600519.98 4789730.42 558.52
600520.01 4789732.87 551.10
600520.01 4789733.32 550.19
600520.10 4789731.83 550.74
600520.20 4789729.98 552.03
600520.30 4789728.54 552.46
600520.39 4789727.06 553.00
600520.48 4789725.95 552.78
600520.58 4789724.40 553.46
600520.67 4789723.32 553.18
600520.77 4789721.30 554.85
600520.86 4789719.99 555.04
600520.96 4789718.48 555.68
600521.05 4789716.77 556.70
600521.15 4789715.26 557.36
600521.25 4789713.38 558.75
600521.33 4789712.50 558.10
600521.42 4789711.34 557.99
600521.51 4789710.18 557.94
600521.60 4789709.21 557.43
600521.70 4789707.56 558.39
600521.69 4789708.06 557.34
600521.78 4789706.46 558.17
600521.87 4789705.48 557.73
600521.96 4789704.70 556.85
600522.05 4789702.88 558.19
600522.14 4789701.91 557.69
600522.14 4789702.40 556.66
600522.23 4789700.87 557.40
600522.32 4789699.54 557.66
600522.41 4789698.48 557.42
600522.50 4789697.18 557.61
600522.59 4789696.05 557.53
600522.68 4789694.49 558.30
600522.67 4789695.00 557.19
600522.77 4789693.21 558.54
600522.86 4789692.18 558.16
600522.95 4789690.55 559.16
600523.04 4789689.44 558.97
600523.12 4789688.61 558.24
600523.22 4789687.03 559.09
600523.21 4789687.42 558.23
600523.30 4789686.52 557.65
600523.38 4789685.50 557.27
600523.47 4789684.23 557.49
600523.56 4789682.86 557.90
600523.65 4789681.66 557.97
600523.74 4789680.42 558.08
600523.83 4789679.29 558.01
600523.92 4789678.13 557.96
600524.01 4789676.78 558.37
600524.10 4789675.57 558.43
600524.18 4789674.45 558.35
600524.28 4789672.57 559.93
600524.27 4789673.39 558.08
600524.37 4789671.09 560.66
600524.36 4789672.08 558.43
600524.45 4789669.87 560.76
600524.54 4789669.05 560.01
600524.63 4789667.79 560.21
600524.62 4789668.22 559.22
600524.71 4789666.63 560.22
600524.80 4789665.43 560.28
600524.89 4789664.33 560.17
600524.98 4789662.93 560.68
600525.06 4789662.12 559.90
600525.15 4789661.00 559.79
600525.23 4789659.90 559.70
600525.32 4789658.66 559.85
600525.41 4789657.63 559.59
600525.50 4789655.97 560.73
600525.58 4789655.13 560.04
600525.67 4789653.91 560.15
600525.75 4789652.66 560.41
600525.84 4789651.42 560.59
600525.93 4789650.11 560.99
600526.01 4789649.29 560.19
600526.10 4789647.95 560.66
600526.10 4789648.49 559.38
600526.19 4789646.91 560.38
600526.27 4789645.53 560.95
600526.36 4789644.53 560.59
600526.44 4789643.50 560.33
600526.53 4789642.28 560.49
600526.62 4789641.31 560.10
600526.70 4789640.06 560.32
600526.79 4789638.88 560.44
600526.87 4789637.74 560.42
600526.96 4789636.61 560.42
600527.04 4789635.33 560.74
600527.13 4789634.53 559.94
600527.22 4789633.12 560.58
600527.30 4789632.04 560.45
600527.39 4789630.81 560.67
600527.47 4789629.69 560.65
600527.56 4789628.53 560.74
600527.64 4789627.52 560.41
600527.72 4789626.34 560.53
600527.81 4789625.35 560.17
600527.89 4789624.14 560.37
600527.98 4789623.03 560.32
600528.06 4789621.94 560.23
600528.15 4789620.84 560.16
600528.23 4789619.82 559.86
600528.32 4789618.83 559.52
600528.40 4789617.68 559.58
600528.49 4789616.65 559.35
600528.57 4789615.51 559.35
600528.66 4789614.47 559.16
600528.74 4789613.26 559.37
600528.82 4789612.27 559.03
600528.91 4789610.98 559.44
600528.99 4789609.95 559.24
600529.08 4789608.83 559.21
600529.16 4789607.67 559.32
600529.25 4789606.68 558.97
600529.33 4789605.65 558.76
600529.41 4789604.50 558.81
600529.50 4789603.28 559.11
600529.58 4789602.28 558.79
600529.66 4789601.18 558.76
600529.75 4789600.24 558.29
600529.83 4789599.31 557.82
600529.92 4789598.25 557.65
600530.00 4789597.19 557.50
600530.08 4789596.12 557.38
600530.17 4789595.10 557.15
600530.25 4789593.75 557.77
600530.33 4789592.67 557.69
600530.42 4789591.68 557.36
600530.50 4789590.55 557.40
600530.59 4789589.58 557.04
600530.67 4789588.52 556.90
600530.75 4789587.42 556.87
600530.84 4789586.47 556.44
600530.92 4789585.48 556.10
600531.00 4789584.35 556.17
600531.09 4789583.26 556.11
600531.17 4789582.29 555.76
600531.25 4789581.24 555.56
600531.34 4789580.40 554.84
600531.42 4789579.26 554.92
600531.42 4789579.44 554.42
600531.49 4789576.62 559.24
600531.50 4789577.91 555.63
600531.57 4789574.93 560.87
600531.65 4789574.08 560.20
600531.74 4789573.12 559.79
600531.74 4789573.50 558.72
600531.83 4789573.18 556.54
600531.91 4789572.01 556.71
600531.92 4789573.05 553.76
600532.00 4789571.76 554.34
600532.00 4789572.11 553.33
600532.09 4789571.06 553.17
600532.17 4789570.11 552.75
600532.26 4789569.15 552.33
600532.33 4789567.35 554.38
600532.34 4789567.81 553.05
600532.34 4789568.16 552.03
600532.41 4789566.24 554.37
600532.42 4789566.87 552.55
600532.42 4789567.24 551.50
600532.50 4789565.13 554.45
600532.51 4789566.25 551.20
600532.59 4789565.34 550.61
600532.68 4789564.46 550.01
600532.76 4789563.47 549.67
600532.83 4789561.11 553.38
600532.85 4789562.59 549.06
600532.89 4789558.60 557.51
600532.91 4789560.24 552.71
600532.97 4789557.57 557.35
600533.06 4789556.99 555.83
600533.14 4789555.64 556.63
600533.23 4789554.96 555.36
600533.32 4789554.56 553.33
600533.41 4789553.86 552.16
600533.50 4789553.43 550.20
600533.50 4789553.84 548.95
600533.56 4789550.76 554.90
600533.65 4789550.09 553.66
600533.73 4789549.05 553.50
600533.82 4789548.78 551.05
600533.90 4789547.68 551.05
600534.00 4789547.48 548.37
600534.08 4789546.15 549.07
600534.11 4789548.16 542.93
600534.16 4789545.40 548.07
600534.18 4789546.16 545.74
600534.25 4789544.50 547.45
600534.26 4789545.21 545.28
600534.33 4789543.60 546.88
600534.35 4789544.36 544.55
600534.36 4789545.36 541.46
600534.42 4789542.64 546.47
600534.49 4789540.98 548.29
600534.57 4789539.84 548.41
600534.65 4789538.91 547.98
600534.66 4789539.42 546.39
600534.75 4789538.63 545.37
600534.83 4789537.51 545.55
600534.94 4789537.88 540.88
600534.95 4789538.50 538.94
600535.00 4789535.73 544.31
600535.04 4789537.56 538.52
600535.09 4789534.75 543.88
600535.10 4789535.23 542.36
600535.12 4789536.54 538.20
600535.15 4789533.12 545.68
600535.20 4789535.62 537.74
600535.23 4789531.50 547.33
600535.29 4789529.85 549.23
600535.30 4789530.30 547.78
600535.39 4789529.57 546.59
600535.47 4789528.52 546.53
600535.57 4789527.83 545.20
600535.66 4789527.41 543.13
600535.74 4789526.14 543.67
600535.75 4789526.67 541.96
600535.83 4789525.44 542.48
600535.83 4789525.67 541.74
600535.92 4789524.98 540.39
600535.93 4789525.46 538.83
600536.01 4789524.38 538.85
600536.02 4789524.75 537.63
600536.09 4789523.05 539.59
600536.11 4789524.01 536.42
600536.19 4789522.61 537.51
600536.28 4789521.79 536.58
600536.30 4789522.69 533.59
600536.31 4789523.12 532.18
600536.39 4789521.97 532.43
600536.46 4789520.68 533.05
600536.48 4789521.16 531.45
600536.51 4789518.30 537.41
600536.55 4789519.88 532.12
600536.61 4789517.70 535.75
600536.65 4789519.25 530.52
600536.72 4789517.86 531.61
600536.73 4789518.19 530.51
600536.82 4789517.48 529.17
600536.89 4789515.95 530.73
600536.97 4789514.92 530.45
600536.98 4789515.39 528.86
600537.07 4789514.40 528.60
600537.15 4789513.37 528.31
600537.24 4789512.39 528.01
600537.31 4789511.15 528.48
600537.40 4789510.43 527.27
600537.48 4789509.10 528.04
600537.50 4789509.66 526.10
600537.50 4789505.81 535.77
600537.58 4789508.83 525.28
600537.57 4789504.44 536.72
600537.61 4789505.82 531.90
600537.65 4789507.15 527.27
600537.67 4789507.93 524.53
600537.66 4789503.79 535.32
600537.69 4789504.60 532.46
600537.70 4789505.02 531.01
600537.79 4789504.06 530.51
600537.80 4789504.59 528.64
600537.88 4789503.48 528.80
600537.96 4789502.30 529.07
600538.05 4789501.49 528.18
600538.13 4789500.32 528.40
600538.15 4789500.97 526.10
600538.17 4789501.75 523.32
600538.27 4789501.19 521.49
600538.27 4789497.55 530.59
600538.36 4789500.23 520.98
600538.34 4789496.24 531.50
600538.44 4789495.59 529.89
600538.53 4789494.93 528.40
600538.63 4789494.48 526.10
600538.71 4789493.32 526.44
600538.78 4789495.45 518.64
600538.79 4789492.21 526.50
600538.87 4789491.14 526.48
600538.89 4789491.54 525.01
600538.98 4789490.68 524.16
600538.99 4789491.08 522.70
600539.07 4789489.85 523.27
600539.13 4789488.20 525.36
600539.23 4789487.66 523.41
600539.31 4789486.59 523.32
600539.32 4789486.88 522.23
600539.40 4789485.89 521.92
600539.41 4789486.22 520.70
600539.50 4789485.19 520.47
600539.52 4789485.88 517.86
600539.61 4789485.06 516.92
600539.72 4789484.67 514.24
600539.73 4789484.98 513.08
600539.81 4789483.90 513.09
600539.83 4789481.05 519.79
600539.84 4789481.29 518.87
600539.90 4789482.90 512.73
600539.93 4789480.50 517.78
600540.00 4789479.18 518.67
600540.03 4789479.90 515.90
600540.09 4789478.26 518.08
600540.19 4789477.70 516.04
600540.35 4789475.57 515.91
600540.44 4789474.70 515.12
600540.57 4789474.81 510.43
600540.67 4789473.96 509.54
600540.68 4789471.22 516.07
600540.76 4789470.13 516.12
600540.85 4789469.36 514.88
600540.95 4789468.79 512.86
600541.10 4789469.09 507.29
600541.17 4789467.89 507.80
600541.19 4789468.26 506.31
600541.27 4789467.25 505.95
600541.36 4789466.23 505.74
600541.45 4789465.27 505.21
600541.53 4789464.33 504.64
600541.62 4789463.34 504.25
600541.70 4789462.35 503.86
600541.77 4789460.94 505.23
600541.80 4789461.59 502.56
600541.86 4789460.03 504.50
600541.95 4789459.20 503.46
600542.04 4789458.15 503.30
600542.07 4789458.89 500.20
600542.05 4789455.76 508.85
600542.11 4789454.22 510.76
600542.22 4789453.75 508.23
600542.27 4789452.17 510.36
600542.38 4789451.49 508.65
600542.47 4789450.75 507.23
600542.56 4789449.71 507.08
600542.63 4789448.43 507.95
600542.64 4789448.70 506.80
600542.66 4789449.13 504.93
600542.78 4789448.64 502.36
600542.87 4789450.29 495.19
600542.82 4789446.96 504.98
600542.92 4789446.09 504.06
600542.98 4789444.76 505.19
600543.02 4789445.49 501.99
600543.05 4789443.50 506.01
600543.15 4789442.76 504.53
600543.25 4789442.04 502.95
600543.32 4789440.75 503.91
600543.34 4789441.07 502.47
600543.42 4789440.05 502.23
600543.52 4789439.21 501.17
600543.58 4789437.84 502.47
600543.68 4789437.05 501.18
600543.77 4789436.17 500.29
600543.86 4789435.23 499.63
600543.94 4789434.18 499.54
600544.01 4789432.81 500.90
600544.03 4789433.11 499.48
600544.09 4789431.80 500.61
600544.15 4789430.38 502.21
600544.17 4789430.70 500.70
600544.19 4789430.98 499.38
600544.26 4789429.71 500.34
600544.35 4789428.76 499.70
600544.43 4789427.72 499.60
600544.49 4789426.36 500.92
600544.52 4789426.76 499.04
600544.57 4789425.25 501.15
600544.63 4789423.95 502.20
600544.65 4789424.16 501.19
600544.73 4789423.17 500.82
600544.81 4789422.09 500.86
600544.91 4789421.21 499.87
600544.92 4789421.47 498.64
600545.01 4789420.50 498.15
600545.03 4789420.76 496.86
600545.09 4789419.45 498.01
600545.18 4789418.47 497.57
600545.27 4789417.48 497.14
600545.36 4789416.57 496.35
600545.43 4789415.40 496.82
600545.53 4789414.53 495.80
600545.57 4789412.98 498.23
600545.59 4789413.17 497.24
600545.67 4789412.14 497.09
600545.76 4789411.21 496.33
600545.78 4789411.48 494.95
600545.82 4789409.92 497.46
600545.91 4789408.87 497.34
600545.92 4789409.11 496.10
600545.95 4789407.33 499.78
600546.01 4789406.08 500.70
600546.05 4789406.49 498.62
600546.13 4789405.43 498.58
600546.17 4789403.84 501.27
600546.21 4789402.40 503.27
600546.26 4789402.90 500.60
600546.26 4789400.97 505.19
600546.29 4789401.23 503.81
600546.36 4789400.16 503.88
600546.45 4789399.23 503.17
600546.54 4789398.29 502.50
600546.62 4789397.24 502.47
600546.70 4789396.14 502.70
600546.80 4789395.32 501.40
600546.90 4789394.44 500.39
600546.98 4789393.42 500.13
600547.08 4789392.57 498.97
600547.34 4789395.47 483.00
600547.07 4789390.53 504.40
600547.16 4789391.58 498.60
600547.16 4789389.57 503.82
600547.25 4789390.59 498.14
600547.23 4789388.47 504.09
600547.25 4789388.67 502.95
600547.29 4789387.20 505.28
600547.33 4789387.55 503.33
600547.35 4789387.82 501.78
600547.36 4789386.00 506.11
600547.40 4789386.40 503.82
600547.45 4789386.94 500.78
600547.51 4789385.67 501.97
600547.59 4789384.63 501.87
600547.66 4789383.49 502.34
600547.68 4789383.73 500.94
600547.73 4789384.22 498.14
600547.75 4789384.41 497.05
600547.71 4789382.15 504.00
600547.75 4789382.56 501.64
600547.80 4789381.23 503.21
600547.81 4789379.41 507.66
600547.89 4789380.22 502.94
600547.97 4789379.17 502.90
600548.04 4789378.05 503.26
600548.07 4789378.33 501.66
600548.35 4789381.12 485.16
600548.12 4789377.07 502.84
600548.42 4789379.96 485.72
600548.14 4789375.40 506.53
600548.21 4789376.05 502.65
600548.50 4789378.91 485.58
600548.22 4789374.40 506.26
600548.26 4789374.74 504.23
600548.37 4789375.81 497.82
600548.58 4789377.87 485.44
600548.34 4789373.74 503.84
600548.42 4789374.52 499.16
600548.46 4789373.07 501.64
600548.53 4789373.74 497.54
600548.53 4789371.87 502.46
600548.61 4789370.86 502.24
600548.76 4789372.24 493.79
600548.89 4789373.50 486.11
600548.58 4789368.84 508.11
600548.84 4789371.19 493.65
600548.97 4789372.38 486.29
600548.59 4789367.19 511.97
600548.66 4789367.80 508.17
600549.04 4789371.30 486.47
600548.68 4789366.18 511.65
600548.71 4789366.47 509.83
600548.73 4789366.70 508.41
600548.75 4789365.09 512.03
600548.80 4789365.54 509.23
600548.86 4789364.30 510.37
600548.89 4789364.64 508.23
600548.95 4789365.08 505.44
600548.97 4789363.56 508.48
600549.02 4789364.04 505.48
600549.07 4789364.42 503.05
600549.35 4789366.92 487.21
600548.99 4789362.03 511.49
600549.06 4789360.88 512.29
600549.09 4789361.15 510.57
600549.12 4789361.42 508.82
600549.14 4789359.88 511.92
600549.22 4789358.90 511.61
600549.30 4789357.83 511.71
600549.33 4789358.04 510.35
600549.40 4789356.97 510.60
600549.49 4789357.75 505.46
600549.49 4789356.02 509.93
600549.57 4789356.68 505.54
600549.54 4789354.79 511.24
600549.57 4789354.98 509.97
600549.67 4789355.81 504.45
600549.64 4789353.88 510.28
600549.73 4789354.63 505.26
600549.72 4789352.90 509.99
600549.80 4789353.56 505.56
600549.84 4789352.12 508.09
600549.85 4789352.27 507.13
600549.90 4789350.98 508.85
600549.92 4789351.14 507.82
600549.96 4789351.45 505.71
600550.01 4789350.18 507.13
600550.05 4789350.51 504.85
600550.09 4789349.17 506.96
600550.13 4789349.49 504.76
600550.16 4789349.68 503.48
600550.12 4789347.76 509.46
600550.20 4789346.75 509.32
600550.27 4789347.26 505.76
600550.31 4789345.92 507.73
600550.34 4789346.14 506.23
600550.37 4789344.78 508.51
600550.45 4789343.71 508.64
600550.51 4789344.15 505.51
600550.52 4789342.61 509.22
600550.57 4789343.02 506.28
600550.60 4789341.60 508.89
600550.65 4789341.93 506.47
600550.94 4789344.03 491.34
600550.71 4789340.80 507.31
600550.83 4789340.04 505.08
600550.90 4789338.96 505.53
600550.93 4789339.19 503.87
600550.93 4789337.54 508.17
600551.00 4789338.02 504.57
600551.01 4789336.54 508.05
600551.06 4789335.28 509.52
600551.15 4789334.37 508.69
600551.21 4789333.20 509.54
600551.23 4789333.36 508.34
600551.32 4789332.38 508.06
600551.36 4789332.67 505.86
600551.42 4789331.50 506.64
600551.46 4789331.74 504.82
600551.50 4789331.96 503.07
600551.54 4789330.71 504.89
600551.56 4789329.29 507.65
600551.62 4789329.70 504.44
600551.83 4789331.03 494.07
600551.59 4789328.00 509.82
600551.69 4789328.62 504.96
600551.66 4789326.88 510.30
600551.70 4789327.13 508.33
600551.72 4789325.78 510.96
600551.74 4789325.91 509.93
600551.79 4789326.19 507.71
600551.81 4789324.80 510.39
600551.84 4789324.93 509.39
600551.95 4789324.14 507.55
600552.05 4789323.18 506.73
600552.07 4789323.36 505.30
600552.21 4789322.67 502.58
600552.23 4789321.26 505.49
600552.27 4789321.49 503.57
600552.43 4789322.46 495.55
600552.40 4789320.81 500.75
600552.44 4789321.00 499.12
600552.51 4789321.41 495.72
600552.58 4789320.29 496.23
600552.63 4789319.14 497.26
600552.70 4789318.02 497.76
600552.78 4789316.99 497.76
600552.80 4789317.10 496.82
600552.84 4789315.85 498.44
600552.75 4789313.94 506.18
600552.79 4789314.14 504.45
600552.80 4789312.70 507.79
600552.85 4789311.54 509.10
600552.91 4789310.40 509.90
600553.00 4789309.46 509.23
600553.08 4789308.40 509.32
600553.11 4789308.60 507.51
600553.18 4789307.55 507.80
600553.23 4789307.80 505.52
600553.27 4789306.55 507.38
600553.30 4789306.67 506.21
600553.37 4789305.64 506.35
600553.41 4789305.83 504.60
600553.49 4789304.77 504.64
600553.54 4789305.04 502.12
600553.65 4789304.19 500.49
600553.71 4789304.46 497.99
600553.79 4789303.41 497.87
600553.86 4789302.38 497.94
600553.76 4789300.45 506.47
600553.81 4789300.69 504.05
600553.87 4789300.96 501.50
600553.93 4789301.27 498.47
600553.76 4789299.11 509.56
600553.84 4789299.45 506.23
600553.82 4789297.95 510.67
600553.89 4789296.93 510.74
600553.96 4789295.84 511.23
600554.04 4789294.83 511.15
600554.05 4789293.51 513.93
600554.14 4789292.57 513.30
600554.22 4789291.54 513.18
600554.29 4789290.50 513.40
600554.40 4789289.59 512.05
600554.49 4789288.61 511.69
600554.57 4789287.60 511.39
600554.69 4789286.75 509.60
600554.86 4789286.08 505.64
600554.95 4789286.42 501.80
600555.01 4789285.35 502.26
600555.08 4789284.28 502.61
600555.15 4789283.24 502.75
600555.22 4789282.17 503.09
600555.30 4789281.13 503.24
600555.36 4789280.02 504.09
600555.43 4789278.97 504.35
600555.02 4789276.24 524.70
600555.52 4789277.99 503.76
600555.09 4789275.20 525.00
600555.22 4789275.67 519.41
600555.10 4789273.94 528.04
600555.17 4789274.20 524.82
600555.16 4789272.89 528.60
600555.21 4789271.80 529.48
600555.24 4789271.90 528.21
600555.27 4789270.75 530.11
600555.35 4789269.74 530.06
600555.39 4789268.62 531.54
600555.44 4789268.80 529.29
600555.45 4789268.83 528.90
600555.51 4789269.02 526.41
600555.48 4789267.65 530.95
600555.52 4789267.79 529.16
600555.59 4789266.76 529.51
600555.62 4789266.84 528.42
600555.63 4789265.63 531.11
600555.65 4789265.71 530.02
600555.68 4789265.79 528.89
600555.74 4789265.99 526.29
600555.72 4789264.69 530.26
600555.77 4789264.82 528.48
600555.83 4789265.03 525.72
600555.79 4789263.64 530.72
600555.86 4789263.86 527.73
600556.20 4789264.88 513.79
600555.95 4789262.89 527.35
600555.97 4789262.97 526.18
600556.39 4789264.19 509.26
600556.07 4789262.02 525.24
600556.55 4789263.40 505.77
600556.15 4789261.03 525.04
600556.62 4789262.36 506.03
600556.13 4789259.73 529.01
600556.50 4789260.78 514.00
600556.69 4789261.31 506.26
600556.17 4789258.63 530.60
600556.20 4789258.72 529.24
600556.58 4789259.78 513.80
600556.16 4789257.39 533.86
600556.25 4789257.63 530.37
600556.17 4789256.23 536.39
600556.21 4789256.32 535.01
600556.24 4789255.19 536.84
600556.27 4789255.28 535.51
600556.32 4789254.21 536.67
600556.49 4789254.65 529.82
600556.38 4789253.18 537.04
600556.42 4789253.27 535.66
600556.45 4789253.34 534.43
600556.46 4789252.20 536.71
600556.53 4789252.37 534.09
600556.72 4789252.86 526.39
600556.58 4789251.32 534.96
600556.62 4789251.40 533.62
600556.61 4789250.19 536.91
600556.66 4789249.15 537.74
600556.78 4789248.23 536.20
600556.83 4789248.35 534.31
600556.86 4789248.43 532.93
600556.89 4789247.34 534.59
600556.97 4789247.53 531.37
600556.96 4789246.30 535.05
600557.00 4789246.39 533.46
600557.01 4789245.26 535.95
600557.09 4789245.44 532.78
600557.10 4789244.28 535.39
600557.16 4789244.43 532.77
600557.19 4789243.32 534.66
600557.25 4789243.45 532.35
600557.29 4789243.53 530.94
600557.26 4789242.31 534.87
600557.38 4789242.56 530.32
600557.34 4789241.32 534.64
600557.41 4789240.31 534.89
600557.46 4789240.40 533.14
600557.48 4789239.30 535.12
600557.53 4789239.39 533.31
600557.59 4789239.52 530.72
600557.60 4789238.38 533.47
600557.67 4789238.52 530.74
600557.60 4789237.24 536.19
600557.67 4789236.23 536.48
600557.73 4789236.34 534.20
600558.29 4789237.39 512.76
600557.74 4789235.22 536.68
600557.79 4789234.19 537.44
600557.88 4789233.22 536.90
600557.94 4789233.32 534.68
600558.00 4789232.30 535.05
600558.59 4789233.30 513.09
600558.08 4789231.31 534.95
600558.66 4789232.27 513.33
600558.71 4789231.22 514.07
600558.20 4789229.25 536.26
600558.21 4789229.28 535.58
600558.31 4789229.44 531.88
600558.78 4789230.18 514.52
600558.25 4789228.23 536.98
600558.29 4789228.29 535.38
600558.32 4789227.21 537.32
600558.36 4789226.17 538.62
600558.42 4789226.26 536.29
600558.82 4789226.85 521.54
600558.52 4789225.30 535.39
600558.56 4789225.35 533.92
600558.58 4789225.39 532.95
600558.63 4789225.45 531.42
600558.54 4789224.22 537.36
600558.65 4789224.38 533.31
600558.71 4789224.47 531.04
600559.06 4789224.96 518.19
600558.79 4789223.46 531.05
600558.84 4789223.54 529.05
600559.14 4789223.95 517.99
600559.18 4789224.01 516.36
600558.92 4789222.54 528.94
600559.26 4789223.00 516.49
600559.00 4789221.54 528.80
600559.26 4789221.88 519.16
600559.33 4789221.97 516.75
600558.92 4789220.34 534.43
600559.39 4789220.95 517.01
600558.87 4789219.18 539.13
600559.00 4789219.35 534.07
600559.46 4789219.92 517.25
600558.91 4789218.15 540.11
600559.09 4789218.37 533.73
600559.53 4789218.90 517.49
600559.60 4789217.88 517.80
600559.66 4789216.85 518.20
600559.66 4789215.75 520.95
600559.73 4789215.82 518.60
600559.02 4789213.97 547.09
600559.06 4789214.02 545.43
600559.10 4789214.07 543.97
600559.35 4789214.33 534.89
600559.09 4789212.98 547.06
600559.13 4789213.03 545.53
600559.15 4789211.99 547.46
600559.19 4789212.03 546.04
600559.26 4789212.09 543.80
600559.24 4789211.01 547.00
600559.30 4789211.07 544.92
600559.35 4789210.06 545.65
600559.43 4789209.07 545.69
600559.51 4789209.15 542.51
600560.14 4789209.71 520.08
600559.47 4789208.05 546.92
600559.53 4789208.11 544.49
600559.64 4789207.15 543.21
600559.80 4789207.27 537.84
600559.65 4789206.10 545.75
600559.79 4789206.22 540.55
600559.65 4789205.06 548.20
600559.70 4789205.09 546.58
600559.80 4789205.17 543.08
600559.79 4789204.12 545.75
600559.88 4789204.19 542.77
600559.86 4789203.13 545.94
600559.89 4789203.15 544.97
600560.03 4789203.25 539.93
600560.10 4789202.25 540.19
600560.29 4789202.38 533.44
600560.64 4789202.61 521.34
600560.23 4789201.29 538.43
600560.71 4789201.60 521.56
600560.77 4789200.58 521.93
600560.85 4789199.57 521.94
600560.92 4789198.57 522.15
600560.36 4789197.23 544.07
600560.49 4789197.30 539.38
600560.99 4789197.55 522.20
600560.25 4789196.16 550.44
600560.41 4789196.24 544.91
600560.48 4789195.24 544.95
600560.64 4789195.31 539.56
600560.39 4789194.19 550.57
600560.49 4789194.23 547.14
600560.54 4789194.25 545.63
600560.47 4789193.20 550.40
600560.53 4789193.22 548.55
600560.53 4789192.22 550.94
600560.63 4789192.26 547.55
600560.61 4789191.23 550.73
600560.64 4789190.25 552.07
600560.68 4789190.26 550.83
600560.72 4789189.26 551.86
600560.77 4789189.27 550.31
600560.82 4789189.28 548.51
600560.85 4789188.29 550.01
600560.96 4789187.31 549.00
600561.15 4789187.34 542.54
600561.23 4789186.36 542.35
600561.31 4789186.38 539.65
600561.33 4789185.37 541.48
600561.52 4789185.39 534.84
600561.83 4789185.43 524.47
600561.90 4789184.44 524.68
600561.96 4789183.42 525.08
600561.29 4789182.39 550.09
600562.03 4789182.42 525.42
600561.32 4789181.40 551.57
600561.36 4789181.40 550.22
600561.42 4789180.42 550.70
600561.48 4789179.43 551.27
600561.64 4789178.45 548.35
600561.72 4789178.44 545.72
600562.29 4789178.40 526.52
600561.62 4789177.47 551.38
600561.73 4789177.45 547.79
600561.78 4789177.45 545.97
600562.37 4789177.39 526.66
600561.64 4789176.49 553.07
600561.72 4789176.49 550.68
600561.77 4789175.50 551.28
600561.80 4789175.49 550.26
600561.75 4789174.54 554.41
600561.91 4789174.51 549.29
600561.92 4789173.53 551.31
600561.98 4789173.52 549.28
600561.93 4789172.57 553.15
600562.00 4789172.56 551.13
600562.13 4789172.52 546.60
600562.05 4789171.57 551.93
600562.29 4789171.50 543.83
600562.76 4789171.38 528.37
600562.83 4789170.38 528.75
600562.54 4789169.49 540.59
600562.71 4789169.44 535.11
600562.89 4789169.38 529.19
600562.25 4789168.64 552.51
600562.29 4789168.62 551.20
600562.64 4789168.50 539.91
600562.34 4789167.64 552.03
600562.42 4789166.67 551.52
600562.41 4789165.71 554.54
600562.48 4789164.75 554.62
600562.50 4789163.78 556.22
600562.56 4789163.75 554.43
600562.50 4789162.85 558.64
600562.59 4789162.80 555.74
600562.66 4789162.77 553.49
600562.60 4789161.84 557.65
600562.64 4789161.82 556.42
600562.69 4789160.87 557.23
600562.71 4789160.86 556.38
600562.80 4789160.81 553.65
600562.76 4789159.88 557.24
600562.84 4789158.91 556.99
600563.54 4789157.51 537.06
600563.66 4789157.43 533.45
600563.15 4789156.84 552.01
600563.27 4789156.75 547.94
600563.30 4789156.73 547.04
600563.05 4789155.97 557.44
600563.41 4789155.71 545.98
600563.11 4789155.01 557.89
600563.15 4789154.98 556.66
600563.48 4789154.74 546.21
600563.20 4789154.01 557.40
600563.24 4789153.98 555.90
600563.41 4789153.85 550.64
600563.23 4789153.07 558.48
600563.30 4789153.02 556.55
600563.29 4789152.10 559.02
600563.36 4789152.04 556.83
600563.33 4789151.15 559.94
600563.45 4789151.05 556.21
600563.42 4789150.16 559.51
600563.53 4789150.07 556.15
600563.49 4789149.19 559.57
600563.55 4789149.14 557.83
600563.60 4789148.17 558.43
600563.64 4789148.14 557.36
600563.68 4789148.10 555.97
600563.74 4789148.05 554.27
600563.67 4789147.20 558.48
600563.72 4789147.16 556.95
600563.74 4789146.23 558.69
600563.78 4789146.19 557.47
600563.85 4789145.22 557.51
600563.89 4789145.18 556.30
600564.06 4789144.09 553.26
600564.57 4789143.57 537.49
600564.09 4789143.16 554.65
600564.16 4789143.09 552.63
600564.64 4789142.59 537.66
600564.22 4789142.11 552.89
600564.22 4789141.21 555.06
600564.32 4789141.11 552.17
600564.38 4789141.04 550.25
600564.40 4789140.11 552.01
600564.42 4789140.09 551.35
600564.45 4789140.05 550.28
600564.43 4789139.19 553.33
600564.47 4789139.14 552.15
600564.53 4789139.06 550.06
600564.90 4789138.65 538.88
600564.48 4789138.23 554.13
600564.60 4789138.08 550.36
600564.87 4789137.77 542.20
600564.97 4789137.65 539.10
600564.54 4789137.26 554.26
600564.49 4789136.42 558.17
600565.09 4789135.69 539.89
600564.57 4789135.44 557.91
600564.63 4789135.37 556.24
600565.16 4789134.71 540.17
600564.56 4789134.57 560.59
600565.22 4789133.72 540.44
600564.66 4789133.56 559.78
600565.28 4789132.75 540.89
600565.07 4789132.13 549.58
600565.35 4789131.77 541.18
600564.83 4789131.57 558.84
600564.89 4789131.49 557.07
600564.98 4789131.38 554.54
600565.41 4789130.79 541.37
600564.90 4789130.58 558.96
600565.06 4789130.37 554.39
600565.24 4789130.12 548.89
600565.03 4789129.55 557.43
600565.13 4789129.41 554.36
600565.27 4789129.21 550.14
600565.15 4789128.49 556.06
600565.26 4789128.33 552.77
600565.22 4789127.51 555.89
600565.32 4789127.37 552.96
600565.24 4789126.59 557.54
600565.28 4789126.54 556.51
600565.26 4789125.71 559.10
600565.31 4789125.64 557.66
600565.24 4789124.86 562.02
600565.40 4789124.62 557.36
600565.46 4789124.52 555.42
600565.53 4789123.56 555.44
600565.60 4789122.57 555.73
600565.65 4789122.50 554.39
600565.90 4789122.11 546.86
600565.73 4789121.52 554.15
600565.97 4789121.14 547.00
600566.05 4789121.02 544.62
600565.57 4789120.89 560.90
600565.81 4789120.52 553.98
600566.03 4789120.16 547.41
600566.11 4789119.17 547.09
600566.17 4789119.07 545.36
600565.62 4789119.10 563.86
600566.24 4789118.08 545.68
600565.69 4789118.13 563.71
600566.30 4789117.13 546.08
600565.70 4789117.26 565.66
600566.36 4789116.15 546.45
600565.72 4789116.39 567.25
600565.78 4789116.28 565.36
600566.16 4789115.63 554.29
600566.43 4789115.18 546.60
600565.71 4789115.55 569.62
600565.75 4789114.64 570.57
600565.81 4789113.69 570.91
600566.02 4789112.48 567.02
600566.33 4789111.93 558.05
600566.68 4789111.30 547.96
600565.97 4789111.71 570.35
600566.08 4789111.52 567.24
600566.06 4789110.73 570.09
600566.16 4789109.70 569.30
600566.24 4789109.55 567.01
600566.24 4789108.73 569.09
600566.31 4789108.59 566.97
600566.36 4789108.50 565.59
600566.28 4789107.80 569.95
600566.38 4789107.62 567.17
600566.98 4789106.46 549.87
600566.25 4789107.04 572.88
600566.36 4789106.83 569.76
600566.45 4789106.66 567.24
600566.32 4789106.07 573.08
600566.38 4789105.95 571.31
600566.31 4789105.27 575.33
600566.35 4789104.35 576.11
600566.39 4789104.27 574.95
600566.57 4789103.09 571.87
600567.30 4789101.64 551.43
600566.99 4789101.42 562.23
600567.04 4789101.31 560.78
600567.36 4789100.66 551.72
600566.63 4789101.33 574.40
600567.42 4789099.71 552.07
600567.46 4789098.78 553.02
600566.96 4789099.01 569.16
600567.55 4789097.78 552.70
600567.03 4789098.03 569.29
600567.59 4789096.85 553.59
600567.26 4789096.72 564.75
600567.65 4789095.90 553.93
600567.20 4789096.04 568.70
600567.34 4789095.74 564.72
600567.72 4789094.91 554.01
600567.80 4789093.93 553.97
600567.83 4789093.03 555.21
600567.91 4789092.03 554.94
600567.24 4789092.71 575.68
600567.97 4789091.06 555.20
600567.33 4789091.71 575.15
600568.01 4789090.16 556.24
600567.35 4789090.86 576.71
600568.09 4789089.16 556.13
600567.37 4789090.00 577.93
600567.45 4789089.01 577.69
600567.51 4789088.88 576.19
600567.61 4789088.64 573.40
600567.66 4789088.54 572.15
600567.52 4789088.06 577.88
600567.73 4789087.57 572.13
600568.27 4789086.30 557.14
600567.58 4789087.12 578.28
600568.32 4789085.37 557.98
600568.39 4789084.39 557.86
600568.44 4789083.46 558.53
600568.50 4789082.51 558.90
600568.56 4789081.56 559.35
600568.61 4789080.65 560.13
600568.63 4789080.59 559.41
600568.69 4789079.63 559.72
600568.75 4789078.70 560.24
600568.80 4789077.77 560.86
600568.83 4789076.90 562.05
600568.87 4789076.79 560.95
600568.21 4789077.67 580.63
600568.89 4789075.93 562.32
600568.23 4789076.84 582.00
600568.98 4789074.91 561.82
600568.36 4789075.73 580.54
600569.03 4789073.99 562.56
600568.46 4789074.70 579.81
600569.11 4789073.01 562.50
600569.17 4789072.05 562.81
600569.21 4789071.16 563.62
600568.71 4789071.71 578.99
600569.28 4789070.17 563.70
600568.75 4789070.82 579.72
600569.32 4789069.30 564.75
600568.75 4789070.06 581.84
600568.79 4789069.95 580.79
600568.75 4789069.28 583.53
600568.85 4789068.24 582.90
600568.85 4789067.47 584.69
600568.90 4789067.36 583.60
600569.56 4789065.51 566.03
600569.04 4789066.17 581.62
600569.63 4789064.54 566.20
600569.02 4789065.48 584.12
600569.69 4789063.60 566.52
600569.04 4789064.66 585.56
600569.08 4789064.54 584.44
600569.75 4789062.66 566.99
600569.11 4789063.69 585.46
600569.18 4789063.50 583.75
600569.80 4789061.74 567.43
600569.14 4789062.86 586.76
600569.25 4789062.53 583.77
600569.20 4789061.93 586.98
600569.28 4789060.95 586.89
600569.95 4789058.99 569.29
600569.35 4789060.00 586.95
600570.02 4789058.02 569.30
600569.36 4789059.20 588.50
600569.44 4789058.97 586.48
600569.46 4789058.17 587.83
600569.52 4789057.98 586.13
600570.15 4789056.11 569.75
600569.44 4789057.47 590.19
600569.62 4789056.93 585.48
600569.49 4789056.57 590.66
600569.55 4789055.65 591.14
600569.60 4789055.49 589.75
600569.65 4789055.33 588.38
600569.77 4789054.22 587.03
600570.37 4789052.41 571.61
600569.84 4789053.28 587.29
600569.95 4789052.94 584.44
600570.03 4789051.96 584.29
600570.45 4789050.68 573.49
600570.51 4789049.72 573.70
600569.98 4789050.63 589.30
600570.06 4789050.36 587.06
600570.58 4789048.77 573.86
600569.97 4789049.91 591.36
600570.04 4789049.69 589.58
600569.96 4789049.20 593.33
600570.02 4789049.01 591.76
600570.04 4789048.22 593.23
600570.08 4789047.36 593.95
600570.18 4789047.05 591.53
600570.81 4789045.03 575.27
600570.20 4789046.24 592.78
600570.85 4789044.17 576.34
600570.91 4789043.23 576.53
600570.99 4789042.24 576.47
600571.05 4789041.31 576.74
600570.56 4789042.14 590.86
600571.09 4789040.43 577.59
600571.14 4789039.53 578.11
600571.16 4789039.45 577.52
600570.45 4789041.06 597.34
600571.23 4789038.50 577.82
600570.55 4789040.00 596.57
600570.57 4789039.23 598.02
600570.63 4789039.03 596.51
600570.57 4789038.50 599.66
600570.62 4789037.61 600.25
600570.72 4789036.56 599.43
600570.78 4789036.37 598.03
600570.89 4789036.00 595.33
600571.47 4789034.04 580.77
600571.56 4789032.99 580.38
600571.61 4789032.11 580.95
600571.24 4789032.64 592.03
600571.68 4789031.14 581.14
600571.07 4789032.51 597.88
600571.13 4789032.33 596.59
600571.29 4789031.76 592.52
600571.20 4789031.34 596.52
600571.77 4789029.39 582.58
600571.20 4789030.64 598.29
600571.28 4789030.38 596.43
600571.85 4789028.41 582.39
600571.18 4789029.98 600.53
600571.88 4789027.56 583.43
600571.24 4789029.10 600.98
600571.54 4789028.03 593.44
600571.27 4789028.27 601.96
600571.34 4789028.03 600.31
600571.36 4789027.24 601.34
600571.40 4789027.11 600.49
600572.07 4789024.74 583.99
600571.53 4789025.93 599.12
600571.56 4789025.81 598.28
600572.13 4789023.78 584.28
600571.57 4789025.09 599.82
600572.20 4789022.86 584.51
600571.68 4789023.97 598.87
600572.26 4789021.90 584.74
600571.66 4789023.35 601.03
600572.32 4789020.99 585.06
600571.76 4789022.30 600.58
600572.38 4789020.03 585.31
600572.44 4789019.14 585.72
600572.51 4789018.16 585.79
600572.56 4789017.28 586.32
600572.63 4789016.31 586.41
600572.68 4789015.41 586.91
600572.32 4789016.03 597.31
600572.75 4789014.46 587.11
600572.37 4789015.15 597.82
600572.80 4789013.57 587.63
600572.87 4789012.61 587.75
600572.32 4789013.98 602.64
600572.92 4789011.69 588.04
600572.99 4789010.75 588.33
600573.04 4789009.86 588.81
600573.10 4789008.93 589.14
600572.59 4789010.19 603.04
600573.18 4789007.95 589.02
600572.63 4789009.33 603.70
600573.24 4789007.00 589.23
600572.70 4789008.39 603.80
600573.05 4789007.03 595.42
600573.30 4789006.07 589.48
600572.67 4789007.79 606.09
600572.65 4789007.20 608.28
600572.71 4789006.99 606.98
600572.76 4789006.77 605.66
600572.84 4789006.48 603.89
600572.75 4789006.13 607.69
600572.78 4789005.35 608.63
600572.84 4789005.13 607.31
600572.89 4789004.22 607.69
600572.96 4789003.95 606.11
600573.02 4789003.06 606.46
600573.16 4789002.52 603.18
600573.25 4789002.16 601.05
600573.01 4789002.39 608.27
600573.06 4789001.54 608.81
600573.11 4789001.35 607.67
600573.15 4789000.48 608.34
600507.54 4789884.77 532.74
600507.18 4789897.60 512.08
600507.65 4789883.22 533.03
600507.29 4789896.11 512.22
600507.75 4789881.92 532.88
600507.82 4789881.59 531.19
600507.89 4789881.52 529.05
600508.00 4789879.94 529.39
600507.93 4789882.38 525.42
600508.09 4789879.16 528.39
600508.04 4789880.94 525.49
600508.22 4789876.63 530.26
600508.32 4789875.48 529.89
600508.31 4789878.37 522.92
600508.41 4789877.11 522.68
600508.25 4789882.93 513.14
600508.48 4789876.96 520.68
600508.36 4789881.48 513.25
600508.46 4789880.05 513.29
600508.83 4789869.01 529.25
600508.57 4789878.65 513.31
600508.99 4789865.36 533.01
600508.95 4789867.00 530.30
600508.68 4789877.07 513.61
600509.13 4789862.65 535.27
600509.03 4789866.30 529.20
600509.18 4789863.28 531.93
600509.28 4789861.87 532.04
600509.27 4789862.20 531.48
600509.34 4789862.14 529.30
600509.10 4789871.31 513.98
600509.48 4789859.41 531.60
600509.32 4789865.38 521.62
600509.52 4789860.39 527.66
600509.31 4789868.46 514.14
600509.61 4789859.26 527.29
600509.57 4789860.77 524.76
600509.66 4789860.13 523.52
600509.52 4789865.51 514.46
600509.70 4789860.91 519.93
600509.62 4789864.03 514.67
600510.04 4789850.71 534.84
600509.82 4789859.13 520.60
600509.73 4789862.61 514.73
600510.14 4789849.03 535.42
600510.23 4789848.41 534.17
600510.34 4789846.68 534.84
600510.30 4789848.01 532.58
600510.28 4789849.03 530.86
600510.42 4789846.19 533.37
600510.56 4789843.16 536.28
600510.44 4789847.72 528.49
600510.65 4789842.19 535.63
600510.74 4789841.36 534.77
600510.63 4789845.67 527.39
600510.68 4789846.30 523.97
600510.57 4789850.67 516.47
600510.91 4789839.87 532.74
600511.02 4789838.28 533.16
600511.01 4789838.77 532.32
600510.97 4789840.27 529.73
600511.11 4789837.24 532.68
600510.89 4789846.23 517.14
600511.19 4789836.67 531.33
600511.31 4789834.67 532.51
600511.24 4789837.28 527.97
600511.50 4789829.53 539.11
600511.59 4789828.63 538.39
600511.47 4789833.70 529.57
600511.31 4789840.33 518.00
600511.68 4789827.76 537.59
600511.41 4789838.82 518.28
600511.80 4789825.32 539.57
600511.77 4789826.61 537.31
600511.93 4789823.00 541.31
600512.02 4789822.00 540.77
600512.11 4789821.06 540.09
600512.18 4789820.81 538.24
600511.94 4789831.03 520.23
600512.31 4789818.19 540.52
600512.19 4789823.33 531.44
600512.46 4789814.72 544.37
600512.41 4789816.79 540.71
600512.51 4789815.34 540.93
600512.65 4789812.46 543.76
600512.75 4789811.00 544.02
600512.82 4789810.98 541.76
600512.94 4789808.42 543.99
600512.68 4789819.87 523.51
600513.04 4789807.11 544.04
600513.14 4789805.67 544.27
600513.13 4789806.28 543.17
600513.23 4789804.82 543.49
600513.19 4789806.64 540.22
600513.28 4789805.68 539.59
600513.26 4789806.27 538.51
600513.36 4789805.25 538.03
600513.45 4789803.86 538.19
600513.51 4789804.57 534.56
600513.58 4789804.25 532.75
600513.65 4789804.57 529.83
600513.75 4789803.07 530.17
600513.83 4789802.32 529.17
600513.93 4789801.10 529.02
600514.03 4789799.76 529.09
600514.13 4789798.44 529.13
600514.22 4789797.14 529.15
600514.32 4789795.87 529.09
600514.44 4789793.58 530.94
600514.42 4789794.56 529.12
600514.54 4789791.85 531.74
600514.53 4789792.44 530.66
600514.65 4789790.17 532.47
600514.75 4789788.50 533.19
600514.74 4789788.98 532.29
600514.86 4789786.92 533.74
600514.96 4789785.27 534.43
600515.07 4789783.09 536.12
600515.17 4789781.87 536.01
600515.27 4789780.44 536.29
600515.36 4789779.05 536.50
600515.46 4789777.69 536.68
600515.57 4789775.60 538.23
600515.67 4789774.21 538.46
600515.78 4789772.47 539.35
600515.87 4789771.28 539.22
600515.96 4789770.06 539.12
600516.08 4789767.75 541.13
600516.07 4789768.40 539.87
600516.17 4789766.43 541.23
600516.27 4789765.13 541.31
600516.37 4789763.67 541.69
600516.47 4789762.21 542.09
600516.56 4789760.91 542.19
600516.66 4789759.47 542.54
600516.75 4789758.14 542.70
600516.85 4789756.46 543.55
600516.95 4789755.30 543.34
600517.05 4789753.46 544.53
600517.15 4789752.07 544.80
600517.25 4789750.55 545.37
600517.34 4789748.98 545.98
600517.44 4789747.53 546.42
600517.54 4789746.11 546.76
600517.63 4789744.60 547.31
600517.73 4789742.95 548.11
600517.82 4789741.85 547.88
600518.01 4789734.89 559.29
600517.98 4789736.64 555.80
600517.92 4789740.49 548.11
600518.10 4789733.71 559.24
600518.20 4789732.19 559.84
600518.19 4789732.72 558.76
600518.29 4789731.37 559.05
600518.27 4789732.20 557.37
600518.21 4789736.19 549.35
600518.30 4789734.62 550.02
600518.40 4789733.26 550.32
600518.49 4789731.85 550.68
600518.49 4789732.23 549.91
600518.59 4789730.51 550.92
600518.68 4789729.05 551.39
600518.78 4789727.40 552.29
600518.77 4789727.87 551.33
600518.87 4789726.22 552.19
600518.96 4789724.99 552.25
600519.05 4789723.90 551.97
600519.16 4789721.67 554.06
600519.15 4789722.29 552.79
600519.25 4789720.28 554.42
600519.35 4789718.71 555.18
600519.44 4789717.63 554.90
600519.54 4789715.53 556.77
600519.53 4789716.08 555.63
600519.63 4789714.25 556.89
600519.72 4789712.87 557.30
600519.81 4789711.62 557.37
600519.90 4789710.45 557.33
600519.99 4789709.49 556.80
600520.08 4789708.22 556.98
600520.17 4789707.00 556.99
600520.26 4789705.82 556.98
600520.35 4789704.59 557.04
600520.44 4789703.56 556.71
600520.53 4789702.30 556.84
600520.62 4789701.08 556.91
600520.71 4789700.07 556.50
600520.80 4789698.71 556.88
600520.89 4789697.58 556.73
600520.98 4789696.24 557.07
600521.07 4789694.98 557.20
600521.16 4789693.52 557.82
600521.25 4789692.18 558.12
600521.34 4789691.14 557.83
600521.42 4789690.17 557.35
600521.51 4789688.87 557.64
600521.61 4789687.38 558.28
600521.60 4789687.86 557.23
600521.69 4789686.71 557.19
600521.78 4789685.77 556.64
600521.86 4789684.48 556.91
600521.95 4789683.24 557.00
600522.04 4789682.00 557.19
600522.04 4789682.37 556.37
600522.13 4789680.76 557.29
600522.22 4789679.54 557.42
600522.31 4789678.34 557.45
600522.40 4789677.23 557.34
600522.48 4789676.30 556.76
600522.57 4789674.71 557.74
600522.66 4789673.52 557.74
600522.75 4789672.06 558.43
600522.84 4789670.68 558.88
600522.93 4789669.59 558.74
600523.02 4789668.31 558.97
600523.10 4789667.20 558.88
600523.19 4789666.05 558.81
600523.28 4789664.91 558.79
600523.36 4789663.89 558.43
600523.45 4789662.60 558.78
600523.54 4789661.17 559.34
600523.54 4789661.77 557.98
600523.63 4789660.21 558.93
600523.71 4789658.85 559.36
600523.80 4789657.79 559.19
600523.89 4789656.79 558.78
600523.97 4789655.27 559.67
600524.06 4789654.39 558.99
600524.15 4789652.92 559.77
600524.23 4789651.88 559.46
600524.32 4789651.11 558.62
600524.41 4789649.46 559.74
600524.49 4789648.37 559.63
600524.58 4789647.07 559.96
600524.66 4789645.98 559.87
600524.75 4789644.71 560.09
600524.84 4789643.62 560.04
600524.92 4789642.53 559.84
600525.01 4789641.49 559.63
600525.10 4789640.17 560.00
600525.18 4789639.24 559.55
600525.27 4789637.97 559.81
600525.35 4789636.57 560.47
600525.44 4789635.49 560.29
600525.52 4789634.49 559.99
600525.61 4789633.16 560.43
600525.69 4789632.38 559.60
600525.78 4789631.39 559.17
600525.86 4789629.97 559.94
600525.95 4789628.89 559.75
600526.03 4789627.91 559.40
600526.12 4789626.52 560.00
600526.20 4789625.29 560.29
600526.29 4789624.37 559.72
600526.37 4789623.24 559.76
600526.46 4789622.09 559.76
600526.54 4789621.00 559.71
600526.63 4789620.07 559.17
600526.71 4789618.99 559.08
600526.80 4789617.88 558.99
600526.88 4789616.76 559.02
600526.97 4789615.56 559.17
600527.05 4789614.50 559.05
600527.13 4789613.43 558.87
600527.22 4789612.48 558.46
600527.30 4789611.26 558.66
600527.39 4789610.01 559.03
600527.47 4789608.99 558.73
600527.56 4789607.79 558.96
600527.64 4789606.78 558.65
600527.72 4789605.63 558.75
600527.81 4789604.58 558.53
600527.89 4789603.59 558.24
600527.97 4789602.33 558.57
600528.06 4789601.38 558.16
600528.14 4789600.36 557.90
600528.23 4789599.32 557.72
600528.31 4789598.17 557.78
600528.39 4789597.14 557.57
600528.48 4789596.19 557.11
600528.56 4789595.15 556.94
600528.64 4789594.10 556.76
600528.73 4789593.03 556.63
600528.81 4789591.73 557.15
600528.89 4789590.66 557.03
600528.98 4789589.71 556.59
600529.06 4789588.59 556.63
600529.14 4789587.55 556.43
600529.23 4789586.43 556.46
600529.31 4789585.43 556.17
600529.40 4789584.42 555.89
600529.48 4789583.35 555.79
600529.56 4789582.19 555.93
600529.64 4789581.22 555.56
600529.73 4789580.08 555.65
600529.81 4789579.12 555.26
600529.89 4789576.81 558.63
600529.89 4789577.24 557.40
600529.96 4789574.91 560.87
600530.05 4789574.18 559.83
600530.13 4789573.61 558.33
600530.22 4789572.46 558.49
600530.31 4789572.36 555.67
600530.39 4789571.21 555.79
600530.39 4789571.92 553.76
600530.48 4789571.05 553.11
600530.56 4789570.05 552.83
600530.64 4789568.97 552.76
600530.73 4789568.10 552.10
600530.81 4789567.03 552.02
600530.89 4789566.07 551.60
600530.98 4789565.16 551.07
600531.06 4789564.21 550.63
600531.12 4789560.66 557.81
600531.15 4789563.39 549.82
600531.21 4789560.29 555.66
600531.23 4789562.32 549.72
600531.30 4789559.61 554.49
600531.31 4789561.35 549.38
600531.38 4789558.70 553.89
600531.46 4789557.29 554.85
600531.46 4789557.56 554.05
600531.54 4789556.00 555.42
600531.63 4789555.40 553.98
600531.71 4789554.53 553.32
600531.80 4789553.85 552.10
600531.88 4789553.29 550.51
600531.97 4789552.04 550.98
600531.97 4789552.70 549.00
600531.99 4789553.65 546.12
600532.04 4789550.36 552.76
600532.05 4789551.02 550.76
600532.12 4789548.90 553.87
600532.20 4789548.21 552.67
600532.29 4789547.62 551.14
600532.38 4789546.93 549.94
600532.47 4789546.38 548.29
600532.53 4789544.01 552.23
600532.54 4789544.79 549.83
600532.57 4789547.08 542.79
600532.62 4789543.79 549.55
600532.71 4789542.82 549.21
600532.74 4789545.17 541.94
600532.79 4789542.06 548.18
600532.81 4789542.93 545.50
600532.83 4789544.22 541.48
600532.88 4789541.07 547.89
600532.88 4789541.30 547.16
600532.97 4789540.39 546.60
600532.97 4789540.64 545.82
600533.05 4789539.22 546.87
600533.05 4789539.68 545.44
600533.07 4789540.51 542.84
600533.13 4789538.35 546.20
600533.23 4789538.54 542.16
600533.25 4789539.30 539.77
600533.33 4789538.10 540.12
600533.41 4789537.06 539.94
600533.45 4789533.53 547.71
600533.50 4789536.39 538.63
600533.52 4789532.13 548.69
600533.60 4789530.76 549.61
600533.68 4789529.80 549.24
600533.69 4789530.33 547.53
600533.77 4789529.13 547.92
600533.86 4789528.51 546.42
600533.87 4789529.02 544.79
600533.95 4789528.03 544.49
600534.04 4789527.20 543.69
600534.05 4789527.70 542.04
600534.12 4789525.92 544.33
600534.21 4789525.57 541.92
600534.28 4789523.80 544.19
600534.28 4789524.10 543.21
600534.29 4789524.54 541.76
600534.37 4789523.07 543.00
600534.45 4789522.15 542.48
600534.55 4789521.62 540.67
600534.65 4789521.80 536.48
600534.72 4789519.95 538.99
600534.73 4789520.40 537.50
600534.74 4789520.89 535.89
600534.78 4789518.19 541.27
600534.88 4789517.61 539.62
600534.96 4789516.75 538.86
600535.08 4789517.26 533.52
600535.16 4789516.15 533.58
600535.17 4789516.46 532.53
600535.25 4789515.20 533.15
600535.34 4789514.41 532.13
600535.35 4789515.19 529.46
600535.44 4789514.21 529.10
600535.52 4789513.19 528.86
600535.61 4789512.35 528.03
600535.69 4789511.29 527.92
600535.74 4789508.98 532.15
600535.76 4789509.84 529.20
600535.84 4789508.67 529.45
600535.86 4789505.36 537.23
600535.91 4789507.09 531.19
600535.95 4789508.52 526.24
600535.96 4789504.69 535.78
600536.00 4789506.29 530.22
600536.05 4789504.24 533.59
600536.12 4789506.72 524.90
600536.13 4789502.82 534.78
600536.21 4789505.83 524.20
600536.23 4789502.58 531.86
600536.24 4789503.04 530.21
600536.27 4789503.91 527.14
600536.30 4789501.29 532.57
600536.31 4789501.60 531.49
600536.39 4789500.24 532.49
600536.40 4789500.57 531.29
600536.48 4789499.60 530.89
600536.50 4789500.11 529.08
600536.58 4789499.30 528.14
600536.60 4789499.88 526.05
600536.62 4789500.46 523.98
600536.67 4789498.48 527.19
600536.72 4789499.95 521.92
600536.74 4789496.98 528.69
600536.82 4789495.73 529.31
600536.91 4789495.17 527.44
600536.92 4789495.36 526.74
600537.01 4789494.70 525.20
600537.09 4789493.55 525.46
600537.16 4789492.04 527.01
600537.25 4789491.15 526.35
600537.25 4789491.39 525.46
600537.34 4789490.50 524.73
600537.44 4789490.11 522.21
600537.52 4789488.80 523.03
600537.54 4789489.26 521.32
600537.58 4789490.56 516.48
600537.62 4789488.20 521.28
600537.63 4789488.66 519.56
600537.69 4789486.80 522.42
600537.77 4789485.92 521.74
600537.88 4789485.57 518.94
600537.97 4789484.80 517.80
600538.08 4789481.13 523.54
600538.18 4789480.54 521.63
600538.27 4789479.84 520.23
600538.34 4789478.26 522.10
600538.43 4789477.52 520.84
600538.53 4789477.02 518.55
600538.61 4789475.99 518.45
600538.63 4789476.31 517.17
600538.72 4789475.44 516.28
600538.80 4789474.56 515.60
600538.92 4789474.40 511.91
600539.01 4789473.58 510.92
600539.03 4789473.91 509.63
600539.12 4789472.95 509.06
600539.23 4789469.59 513.79
600539.31 4789468.65 513.33
600539.33 4789469.10 511.52
600539.42 4789468.12 511.06
600539.50 4789466.97 511.39
600539.72 4789466.13 506.02
600539.75 4789463.99 510.27
600539.80 4789465.06 505.91
600539.82 4789462.57 511.73
600539.83 4789462.84 510.64
600539.91 4789461.81 510.34
600540.02 4789461.40 507.66
600540.04 4789461.73 506.29
600540.05 4789462.05 504.96
600540.12 4789460.69 506.07
600540.15 4789461.27 503.65
600540.24 4789460.39 502.87
600540.25 4789457.70 509.52
600540.33 4789459.55 501.79
600540.32 4789456.47 510.19
600540.41 4789455.58 509.34
600540.51 4789455.02 507.24
600540.53 4789455.45 505.44
600540.60 4789456.84 499.56
600540.56 4789453.27 510.00
600540.66 4789452.53 508.65
600540.73 4789451.33 509.13
600540.82 4789450.36 508.74
600540.83 4789450.54 507.98
600540.88 4789448.82 510.68
600540.97 4789448.13 509.07
600540.99 4789448.45 507.70
600541.08 4789447.54 506.87
600541.19 4789447.04 504.45
600541.28 4789446.07 503.95
600541.37 4789445.26 502.83
600541.45 4789444.01 503.54
600541.54 4789443.16 502.57
600541.61 4789441.84 503.61
600541.62 4789442.09 502.48
600541.69 4789440.80 503.47
600541.78 4789439.87 502.79
600541.87 4789438.95 502.13
600541.96 4789438.04 501.34
600542.03 4789436.89 501.71
600542.13 4789436.12 500.25
600542.21 4789435.04 500.33
600542.23 4789435.34 498.96
600542.32 4789434.31 498.70
600542.38 4789433.02 499.72
600542.40 4789433.28 498.52
600542.47 4789431.98 499.48
600542.55 4789430.95 499.35
600542.62 4789429.74 499.89
600542.69 4789428.57 500.42
600542.78 4789427.49 500.39
600542.86 4789426.45 500.28
600542.92 4789425.14 501.36
600543.00 4789423.97 501.91
600543.08 4789422.97 501.51
600543.09 4789423.15 500.64
600543.18 4789422.15 500.34
600543.27 4789421.30 499.22
600543.36 4789420.27 499.05
600543.42 4789418.97 500.14
600543.50 4789417.85 500.43
600543.51 4789418.04 499.47
600543.59 4789416.94 499.60
600543.68 4789416.04 498.79
600543.74 4789414.71 500.04
600543.83 4789413.68 499.88
600543.90 4789412.53 500.23
600543.93 4789412.95 498.10
600544.01 4789411.81 498.50
600544.06 4789412.57 494.65
600544.09 4789410.83 498.02
600544.13 4789411.32 495.56
600544.18 4789409.81 497.81
600544.19 4789409.97 497.02
600544.22 4789408.29 500.12
600544.25 4789408.64 498.35
600544.27 4789406.86 502.03
600544.37 4789405.99 500.99
600544.48 4789405.35 498.80
600544.50 4789405.60 497.52
600544.50 4789403.52 502.72
600544.52 4789403.75 501.54
600544.57 4789404.42 498.05
600544.55 4789402.04 504.97
600544.57 4789402.27 503.78
600544.59 4789402.51 502.50
600544.62 4789400.86 505.56
600544.69 4789399.73 506.00
600544.81 4789399.08 503.78
600544.89 4789398.13 503.19
600544.97 4789397.00 503.57
600545.05 4789395.97 503.40
600545.14 4789395.02 502.79
600545.25 4789394.38 500.52
600545.32 4789393.20 501.15
600545.35 4789393.52 499.37
600545.40 4789392.10 501.42
600545.43 4789392.41 499.68
600545.50 4789391.25 500.20
600545.50 4789389.29 505.23
600545.57 4789388.12 505.83
600545.59 4789388.39 504.32
600545.63 4789388.81 501.96
600545.67 4789387.36 504.24
600545.71 4789387.77 501.89
600545.73 4789386.10 505.32
600545.76 4789386.39 503.70
600545.81 4789385.06 505.27
600545.91 4789386.19 498.88
600545.96 4789384.70 501.31
600545.98 4789383.03 504.87
600546.01 4789383.36 502.95
600546.06 4789381.99 504.72
600546.12 4789380.81 505.48
600546.15 4789381.04 504.15
600546.17 4789379.38 507.63
600546.20 4789379.74 505.56
600546.22 4789379.97 504.19
600546.23 4789378.11 508.95
600546.24 4789378.32 507.74
600546.30 4789376.99 509.36
600546.38 4789375.96 509.30
600546.41 4789376.33 507.08
600546.45 4789374.82 509.76
600546.54 4789373.92 508.95
600546.58 4789374.35 506.37
600546.64 4789373.10 507.54
600546.69 4789373.52 504.99
600546.75 4789372.31 506.01
600546.83 4789371.32 505.61
600546.86 4789371.63 503.68
600546.83 4789369.48 510.45
600546.87 4789368.12 512.39
600546.98 4789369.16 505.96
600546.95 4789367.03 512.70
600547.04 4789367.87 507.49
600547.01 4789365.86 513.48
600547.03 4789366.08 512.11
600547.09 4789366.57 509.01
600547.11 4789366.82 507.49
600547.10 4789364.95 512.65
600547.14 4789365.32 510.31
600547.55 4789369.04 486.96
600547.19 4789363.96 512.31
600547.21 4789364.19 510.85
600547.24 4789362.72 513.52
600547.33 4789361.77 513.00
600547.49 4789361.43 508.48
600547.50 4789359.83 512.04
600547.54 4789360.12 510.16
600547.61 4789359.07 510.33
600547.67 4789357.83 511.53
600547.75 4789356.86 511.14
600547.81 4789357.31 508.15
600547.82 4789355.73 511.67
600547.85 4789355.97 510.07
600547.88 4789356.23 508.32
600547.90 4789354.68 511.77
600547.99 4789353.70 511.29
600548.04 4789354.14 508.33
600548.05 4789352.57 511.95
600548.07 4789352.72 510.93
600548.15 4789353.38 506.53
600548.17 4789351.88 509.53
600548.20 4789352.13 507.82
600548.24 4789350.73 510.33
600548.28 4789351.04 508.23
600548.30 4789351.26 506.70
600548.31 4789349.64 510.58
600548.36 4789350.00 508.10
600548.45 4789349.10 507.20
600548.50 4789349.49 504.49
600548.49 4789347.73 509.40
600548.56 4789346.69 509.45
600548.66 4789345.76 508.65
600548.75 4789346.50 503.48
600548.74 4789344.77 508.33
600548.82 4789343.72 508.37
600548.90 4789344.33 504.05
600548.89 4789342.66 508.56
600548.97 4789341.56 508.91
600549.05 4789340.59 508.48
600549.18 4789339.92 505.72
600549.23 4789340.30 502.93
600549.27 4789338.95 505.28
600549.32 4789339.31 502.57
600549.41 4789339.94 497.99
600549.52 4789340.75 492.02
600549.33 4789337.79 506.05
600549.39 4789338.21 502.97
600549.38 4789336.58 507.41
600549.44 4789336.95 504.63
600549.45 4789335.42 508.25
600549.45 4789335.48 507.76
600549.54 4789334.48 507.49
600549.62 4789333.48 507.18
600549.77 4789332.92 503.56
600549.73 4789331.11 509.45
600549.77 4789331.36 507.53
600549.81 4789331.64 505.32
600549.82 4789330.12 509.08
600549.88 4789330.55 505.79
600549.92 4789330.79 503.90
600549.94 4789330.94 502.77
600549.86 4789328.85 510.85
600549.90 4789329.10 508.90
600549.93 4789327.80 511.08
600549.98 4789328.10 508.68
600550.02 4789326.80 510.74
600550.06 4789325.56 512.38
600550.09 4789325.73 511.08
600550.16 4789324.64 511.49
600550.26 4789323.78 510.20
600550.32 4789322.63 511.01
600550.38 4789322.97 508.24
600550.45 4789321.92 508.48
600550.50 4789322.20 506.12
600550.58 4789321.16 506.05
600550.60 4789321.28 505.11
600550.68 4789320.31 504.60
600550.72 4789320.51 502.95
600550.83 4789319.64 501.42
600550.86 4789319.82 499.94
600550.94 4789320.30 495.84
600550.99 4789319.12 497.05
600551.01 4789319.23 496.12
600551.07 4789318.05 497.27
600551.14 4789316.98 497.48
600551.21 4789315.88 497.90
600551.15 4789314.05 504.88
600551.29 4789314.85 497.90
600551.31 4789314.96 496.90
600551.22 4789312.98 505.05
600551.21 4789311.50 509.06
600551.27 4789311.83 506.14
600551.29 4789310.47 508.93
600551.32 4789310.59 507.85
600551.39 4789309.54 508.08
600551.47 4789308.54 507.76
600551.51 4789308.73 506.02
600551.59 4789307.73 505.79
600551.62 4789307.87 504.51
600551.66 4789306.62 506.36
600551.71 4789306.90 503.81
600551.79 4789305.87 503.86
600551.87 4789306.26 500.22
600551.95 4789305.21 500.19
600551.99 4789305.45 497.98
600552.07 4789304.44 497.77
600552.16 4789303.40 497.62
600552.23 4789302.35 497.86
600552.30 4789301.25 498.28
600552.36 4789300.15 498.97
600552.24 4789298.15 508.32
600552.27 4789298.31 506.82
600552.30 4789298.47 505.16
600552.27 4789296.95 510.14
600552.37 4789297.41 505.51
600552.29 4789295.63 512.92
600552.32 4789295.77 511.51
600552.36 4789295.94 509.84
600552.38 4789294.68 512.31
600552.42 4789293.49 513.81
600552.50 4789292.47 513.89
600552.57 4789291.40 514.24
600552.65 4789290.41 514.01
600552.73 4789289.38 513.95
600552.74 4789289.44 513.36
600552.84 4789288.50 512.55
600552.96 4789287.64 510.58
600553.05 4789286.68 509.97
600553.08 4789286.83 508.29
600553.17 4789285.84 507.77
600553.22 4789286.02 505.72
600553.32 4789286.40 501.52
600553.38 4789285.35 501.90
600553.46 4789284.28 502.18
600553.53 4789283.23 502.43
600553.60 4789282.16 502.76
600553.67 4789281.12 502.93
600553.74 4789280.06 503.24
600553.80 4789278.95 504.09
600553.65 4789277.11 513.78
600553.72 4789277.37 510.67
600553.88 4789277.95 503.78
600553.66 4789275.84 516.78
600553.69 4789275.94 515.53
600553.59 4789274.31 522.95
600553.63 4789273.18 524.48
600553.67 4789273.31 522.90
600553.71 4789273.44 521.23
600553.67 4789272.04 525.97
600553.74 4789272.27 523.14
600553.68 4789270.80 528.90
600553.74 4789269.75 529.45
600553.83 4789268.78 528.99
600553.94 4789267.87 527.69
600554.01 4789266.85 527.85
600554.09 4789265.85 527.56
600554.11 4789265.93 526.61
600554.18 4789264.89 526.97
600554.24 4789265.08 524.39
600554.48 4789265.82 514.31
600554.29 4789263.98 525.56
600554.57 4789264.82 514.00
600554.37 4789262.98 525.42
600554.71 4789263.99 511.38
600554.45 4789261.98 525.20
600554.75 4789262.86 512.90
600554.80 4789263.02 510.62
600554.92 4789263.38 505.55
600554.78 4789261.71 514.71
600554.88 4789261.99 510.74
600554.91 4789262.09 509.37
600555.00 4789262.34 505.68
600554.84 4789260.64 515.52
600554.90 4789260.82 512.90
600554.98 4789261.04 509.75
600555.07 4789261.32 505.72
600554.54 4789258.56 530.87
600554.88 4789259.53 516.78
600554.96 4789259.73 513.79
600554.53 4789257.31 534.56
600554.62 4789257.56 530.83
600554.55 4789256.15 536.88
600554.60 4789255.11 537.63
600554.63 4789255.19 536.34
600554.68 4789254.12 537.31
600554.77 4789254.35 533.88
600554.76 4789253.13 537.23
600554.86 4789253.38 533.35
600554.99 4789253.73 527.84
600554.84 4789252.14 537.02
600554.88 4789252.25 535.33
600554.92 4789251.16 536.75
600554.98 4789250.13 537.32
600555.02 4789250.22 535.78
600555.08 4789249.18 536.48
600555.15 4789249.34 533.80
600555.17 4789249.41 532.70
600555.15 4789248.16 536.78
600555.21 4789248.30 534.43
600555.27 4789247.27 534.94
600555.30 4789247.34 533.76
600555.38 4789246.34 533.63
600555.40 4789246.40 532.62
600555.59 4789245.65 528.20
600555.62 4789245.72 527.08
600555.55 4789244.39 532.63
600555.62 4789244.55 529.81
600556.06 4789245.53 512.34
600555.58 4789243.30 534.38
600555.61 4789243.37 533.21
600555.65 4789242.29 534.49
600555.73 4789242.46 531.42
600555.73 4789241.29 534.45
600555.78 4789241.39 532.58
600555.82 4789241.49 530.81
600555.80 4789240.29 534.52
600555.85 4789240.39 532.63
600555.90 4789239.32 533.87
600555.96 4789238.30 534.41
600556.06 4789237.35 533.25
600556.11 4789237.43 531.47
600556.13 4789236.35 533.35
600556.18 4789236.43 531.59
600556.14 4789235.21 536.02
600556.23 4789235.38 532.42
600556.20 4789234.19 536.56
600556.30 4789234.38 532.61
600556.34 4789234.45 530.99
600556.81 4789235.30 513.01
600556.38 4789233.37 532.63
600556.89 4789234.28 513.06
600556.96 4789233.26 513.09
600557.04 4789232.23 513.17
600556.60 4789230.37 532.69
600556.71 4789230.56 528.39
600557.11 4789231.22 513.25
600556.54 4789229.14 537.75
600556.60 4789229.23 535.60
600556.60 4789228.13 538.41
600556.65 4789228.20 536.71
600556.65 4789227.08 539.48
600556.71 4789227.17 537.21
600556.72 4789226.09 539.40
600556.82 4789226.24 535.70
600556.90 4789225.24 535.59
600557.05 4789224.36 532.70
600557.09 4789224.41 531.28
600557.43 4789224.91 518.45
600557.23 4789223.49 528.98
600557.50 4789223.88 518.61
600557.57 4789223.98 515.98
600557.02 4789222.11 539.49
600557.04 4789222.14 538.62
600557.11 4789222.23 536.30
600557.16 4789221.19 537.07
600557.15 4789220.09 540.23
600557.23 4789220.20 537.06
600557.24 4789219.11 539.85
600557.31 4789219.20 537.21
600557.34 4789218.16 538.58
600557.38 4789218.20 537.40
600557.99 4789217.84 517.51
600557.44 4789216.11 540.52
600558.05 4789216.82 517.81
600557.47 4789215.06 542.15
600557.51 4789215.11 540.60
600558.12 4789215.78 518.32
600557.41 4789213.92 547.16
600557.47 4789213.99 544.84
600557.58 4789214.11 540.97
600557.50 4789212.95 546.54
600557.54 4789212.99 545.03
600557.56 4789211.95 546.94
600557.64 4789212.03 544.16
600557.80 4789212.20 538.20
600557.72 4789211.04 544.09
600557.74 4789210.01 545.82
600557.90 4789209.09 542.79
600557.95 4789209.14 540.92
600557.98 4789209.16 539.88
600557.89 4789208.03 545.67
600557.92 4789208.06 544.63
600558.05 4789208.17 539.92
600557.97 4789207.04 545.79
600558.00 4789207.06 544.59
600558.04 4789207.10 543.12
600558.23 4789207.26 536.10
600558.01 4789206.03 546.90
600558.05 4789206.06 545.38
600558.12 4789206.12 542.70
600558.20 4789206.18 540.09
600558.41 4789205.28 535.11
600558.29 4789204.15 542.22
600558.37 4789204.21 539.06
600558.52 4789204.32 533.78
600558.89 4789204.60 520.41
600558.29 4789203.10 544.63
600558.35 4789203.14 542.55
600558.48 4789203.23 537.88
600558.53 4789202.23 538.86
600558.57 4789202.25 537.57
600559.03 4789202.57 520.99
600559.10 4789201.54 521.15
600559.17 4789200.54 521.37
600559.24 4789199.51 521.68
600558.58 4789198.12 547.59
600559.30 4789198.52 521.98
600558.59 4789197.08 549.89
600559.37 4789197.49 522.27
600558.69 4789196.13 549.10
600559.44 4789196.49 522.49
600558.76 4789195.12 549.27
600558.80 4789195.14 547.65
600559.52 4789195.46 522.59
600558.87 4789194.18 547.70
600558.93 4789194.20 545.72
600559.02 4789194.23 542.69
600559.08 4789194.26 540.58
600559.13 4789194.28 538.76
600558.88 4789193.14 550.18
600558.94 4789193.16 547.91
600559.11 4789193.23 542.21
600559.19 4789193.26 539.16
600559.00 4789192.19 548.51
600559.06 4789192.21 546.39
600559.05 4789191.18 549.19
600559.13 4789191.20 546.65
600559.16 4789191.21 545.64
600559.20 4789191.23 544.15
600559.11 4789190.21 549.82
600559.15 4789190.22 548.21
600559.18 4789189.20 549.88
600559.26 4789189.22 547.34
600559.24 4789188.24 550.34
600559.41 4789188.27 544.58
600559.32 4789187.23 550.16
600559.40 4789187.25 547.44
600559.47 4789187.26 545.19
600559.53 4789187.28 542.91
600559.66 4789187.30 538.46
600559.41 4789186.27 549.68
600559.58 4789186.30 543.76
600559.84 4789186.34 534.89
600560.16 4789186.40 523.65
600559.68 4789185.29 542.99
600560.24 4789185.37 523.77
600559.54 4789184.30 550.07
600559.64 4789184.31 546.76
600559.68 4789184.32 545.31
600560.31 4789184.38 523.94
600559.62 4789183.30 550.13
600559.67 4789183.30 548.32
600559.71 4789183.31 546.87
600560.38 4789183.36 524.16
600560.44 4789182.37 524.42
600559.93 4789181.33 544.38
600560.51 4789181.34 524.71
600560.58 4789180.35 524.99
600560.11 4789179.35 543.48
600560.65 4789179.33 525.21
600560.13 4789178.39 545.12
600560.72 4789178.34 525.34
600560.09 4789177.39 549.11
600560.22 4789177.38 544.71
600560.26 4789177.37 543.45
600560.78 4789177.32 525.70
600560.17 4789176.42 549.03
600560.19 4789176.42 548.09
600560.28 4789176.41 545.03
600560.33 4789176.40 543.41
600560.17 4789175.43 551.38
600560.20 4789175.43 550.30
600560.25 4789175.42 548.75
600560.37 4789175.40 544.83
600560.47 4789175.38 541.28
600560.17 4789174.48 553.67
600560.33 4789174.45 548.51
600560.42 4789174.43 545.53
600560.49 4789173.43 545.75
600560.35 4789172.51 552.61
600560.54 4789172.46 546.35
600560.62 4789172.44 543.61
600561.12 4789172.32 526.99
600560.68 4789171.44 544.22
600561.19 4789171.30 527.25
600560.82 4789170.45 542.14
600561.25 4789170.32 527.72
600560.89 4789169.44 542.04
600561.10 4789169.37 535.30
600560.70 4789168.56 550.93
600560.98 4789168.46 541.71
600560.69 4789167.59 553.56
600560.77 4789167.56 550.97
600560.83 4789167.54 549.08
600560.76 4789166.63 553.75
600560.88 4789165.61 552.23
600560.93 4789165.59 550.61
600560.90 4789164.68 553.88
600560.96 4789164.65 552.03
600560.94 4789163.69 555.26
600560.99 4789163.67 553.53
600561.04 4789163.64 551.81
600561.19 4789162.64 549.16
600561.42 4789162.52 541.83
600561.47 4789162.50 540.16
600561.12 4789161.72 554.10
600561.18 4789161.68 552.08
600561.24 4789160.73 552.67
600561.29 4789159.74 553.36
600561.32 4789159.72 552.23
600561.93 4789159.35 532.45
600561.36 4789158.78 553.44
600561.41 4789157.80 554.33
600561.56 4789157.70 549.43
600561.38 4789156.90 557.56
600561.48 4789156.83 554.28
600561.46 4789155.91 557.35
600561.50 4789155.88 556.08
600561.56 4789155.84 554.17
600561.53 4789154.94 557.24
600561.67 4789154.84 552.90
600561.65 4789153.91 555.88
600561.81 4789153.79 550.94
600561.65 4789153.01 558.30
600561.72 4789152.96 556.07
600561.80 4789152.90 553.61
600561.69 4789152.04 559.24
600561.80 4789151.95 555.74
600561.77 4789151.08 559.00
600561.82 4789150.11 559.85
600561.93 4789150.01 556.25
600561.90 4789149.14 559.75
600561.95 4789149.09 557.97
600562.02 4789148.10 558.18
600562.09 4789148.04 556.01
600562.14 4789147.99 554.34
600562.17 4789147.96 553.43
600562.09 4789147.15 558.40
600562.16 4789147.08 556.14
600562.24 4789147.00 553.52
600562.16 4789146.16 558.36
600562.22 4789146.10 556.47
600562.26 4789146.06 555.14
600562.24 4789145.19 558.20
600562.29 4789145.14 556.65
600562.34 4789145.09 555.06
600562.40 4789144.10 555.28
600562.44 4789144.06 554.09
600562.42 4789143.19 556.95
600562.51 4789143.10 554.20
600562.51 4789142.18 556.47
600562.57 4789142.12 554.79
600562.64 4789142.04 552.46
600562.71 4789141.07 552.47
600562.78 4789140.99 550.37
600562.71 4789140.16 554.90
600562.93 4789139.91 548.20
600563.02 4789139.81 545.34
600562.68 4789139.31 558.04
600562.87 4789138.18 554.43
600562.95 4789138.08 551.93
600563.06 4789137.08 550.92
600563.11 4789137.01 549.31
600562.94 4789136.31 556.91
600563.13 4789136.08 551.01
600563.19 4789135.13 551.54
600563.25 4789135.05 549.64
600563.57 4789134.65 539.65
600563.05 4789134.40 558.01
600563.45 4789133.90 545.95
600563.64 4789133.65 539.97
600563.08 4789133.50 559.33
600563.16 4789133.40 557.01
600563.41 4789133.07 549.38
600563.52 4789132.92 545.88
600563.23 4789132.41 557.21
600563.29 4789132.32 555.18
600563.30 4789131.45 557.24
600563.37 4789131.35 555.00
600563.55 4789131.11 549.61
600563.36 4789130.47 557.68
600563.48 4789130.30 553.99
600563.61 4789130.11 549.85
600563.32 4789129.67 561.13
600563.41 4789129.53 558.13
600563.38 4789128.69 561.53
600563.50 4789128.51 557.88
600563.47 4789127.70 560.88
600563.71 4789127.35 553.56
600563.55 4789126.70 560.78
600563.59 4789126.63 559.37
600563.64 4789126.57 558.14
600563.68 4789125.65 558.97
600563.71 4789125.60 558.04
600563.67 4789124.78 561.43
600563.68 4789124.76 561.10
600563.82 4789124.56 557.08
600563.69 4789123.90 563.10
600563.73 4789123.83 561.77
600563.83 4789122.81 561.04
600563.88 4789122.73 559.66
600563.99 4789122.55 556.20
600563.84 4789121.95 563.10
600563.88 4789121.87 561.67
600563.95 4789121.77 559.79
600563.95 4789120.90 561.93
600564.04 4789119.90 561.33
600564.53 4789119.11 546.96
600564.08 4789118.98 562.39
600564.23 4789118.73 557.92
600564.60 4789118.12 547.07
600564.66 4789118.01 545.22
600564.09 4789118.11 564.32
600564.14 4789118.02 562.73
600564.72 4789117.04 545.47
600564.17 4789117.12 564.16
600564.79 4789116.06 545.68
600564.15 4789116.31 566.90
600564.17 4789115.42 568.35
600564.23 4789115.32 566.70
600564.21 4789114.51 569.32
600564.28 4789114.38 567.24
600564.33 4789113.45 567.88
600564.40 4789113.33 565.88
600564.49 4789112.33 565.50
600565.11 4789111.20 547.35
600564.53 4789111.40 566.30
600564.58 4789111.32 564.93
600564.61 4789110.43 566.24
600564.68 4789110.29 564.10
600564.70 4789109.41 565.60
600565.28 4789108.32 548.79
600564.75 4789108.49 566.45
600565.35 4789107.34 549.01
600564.69 4789107.78 570.35
600564.74 4789106.85 571.01
600564.84 4789105.81 570.05
600564.83 4789105.00 572.39
600564.91 4789104.85 570.26
600564.87 4789104.11 573.46
600565.01 4789103.01 571.64
600565.03 4789102.14 572.98
600565.09 4789102.03 571.43
600565.20 4789101.80 568.24
600565.14 4789101.10 572.09
600565.26 4789100.84 568.50
600565.85 4789099.60 551.50
600565.90 4789098.67 552.22
600565.45 4789098.80 567.23
600565.98 4789097.68 552.19
600565.35 4789098.20 572.20
600565.43 4789098.03 570.01
600566.04 4789096.71 552.55
600565.48 4789097.10 570.53
600565.70 4789096.63 564.36
600565.65 4789095.92 567.89
600566.16 4789094.80 553.32
600566.23 4789093.82 553.38
600566.28 4789092.89 554.20
600566.35 4789091.90 554.15
600566.41 4789090.95 554.60
600566.45 4789090.05 555.65
600565.88 4789090.57 573.78
600566.51 4789089.10 556.01
600565.96 4789089.55 573.35
600566.15 4789089.12 568.18
600566.31 4789087.95 565.79
600566.38 4789087.79 563.86
600566.65 4789087.13 556.08
600566.71 4789086.18 556.55
600566.78 4789085.22 556.83
600566.84 4789084.26 557.18
600566.90 4789083.31 557.53
600566.96 4789082.35 557.90
600566.39 4789082.96 575.68
600567.00 4789081.46 558.93
600566.32 4789082.36 579.72
600567.04 4789080.55 559.77
600567.13 4789079.52 559.28
600566.47 4789080.42 579.61
600567.19 4789078.57 559.63
600566.62 4789079.24 577.32
600566.88 4789078.57 570.20
600567.23 4789077.69 560.73
600566.61 4789078.49 579.64
600566.67 4789078.33 577.96
600566.96 4789077.59 570.14
600566.68 4789077.53 579.73
600566.67 4789076.77 581.90
600566.72 4789075.87 582.58
600566.79 4789074.90 582.53
600566.84 4789074.76 581.14
600566.96 4789074.47 578.11
600567.58 4789072.03 563.18
600567.12 4789072.48 577.56
600567.67 4789071.00 562.76
600567.09 4789071.79 580.39
600567.73 4789070.06 563.10
600567.12 4789070.94 581.50
600567.19 4789070.74 579.55
600567.79 4789069.11 563.49
600567.27 4789069.76 579.48
600567.84 4789068.19 564.03
600567.34 4789068.79 579.38
600567.90 4789067.25 564.45
600567.96 4789066.29 564.69
600568.02 4789065.37 565.24
600568.08 4789064.42 565.54
600567.49 4789065.32 583.23
600568.11 4789063.55 566.62
600568.18 4789062.58 566.69
600567.67 4789063.30 582.42
600568.22 4789061.70 567.61
600567.65 4789062.61 584.91
600568.30 4789060.71 567.52
600567.63 4789061.90 587.21
600568.36 4789059.75 567.77
600567.69 4789060.96 587.48
600568.43 4789058.81 568.10
600567.76 4789060.01 587.58
600567.85 4789059.74 585.21
600567.96 4789059.43 582.37
600568.48 4789057.88 568.54
600567.84 4789059.01 587.29
600567.89 4789058.87 586.05
600567.96 4789058.68 584.34
600568.03 4789058.46 582.39
600567.88 4789058.17 588.36
600567.93 4789058.01 586.93
600567.99 4789057.85 585.49
600567.88 4789057.42 590.16
600567.95 4789057.20 588.30
600567.95 4789056.45 590.11
600568.02 4789056.25 588.41
600568.09 4789055.29 588.42
600568.12 4789055.19 587.59
600568.26 4789054.04 586.03
600568.33 4789053.80 583.96
600568.82 4789052.32 571.34
600568.87 4789051.40 571.85
600568.34 4789052.31 587.68
600568.48 4789051.85 583.90
600568.94 4789050.43 571.97
600568.36 4789051.49 588.90
600568.42 4789051.30 587.36
600568.55 4789050.90 584.01
600569.00 4789049.50 572.36
600568.45 4789050.46 588.42
600568.49 4789050.33 587.31
600568.61 4789049.96 584.27
600569.05 4789048.60 572.99
600568.51 4789049.55 588.78
600568.56 4789049.38 587.39
600568.68 4789049.02 584.45
600569.10 4789047.68 573.46
600568.44 4789049.04 592.54
600568.49 4789048.16 593.17
600568.54 4789047.99 591.82
600568.51 4789047.35 594.37
600568.58 4789047.14 592.70
600568.59 4789046.36 594.14
600568.63 4789046.23 593.10
600568.88 4789045.41 586.61
600569.33 4789043.98 575.15
600568.78 4789045.03 591.23
600569.38 4789043.07 575.66
600569.43 4789042.19 576.49
600568.83 4789043.43 593.68
600568.91 4789042.42 593.46
600569.53 4789040.36 577.46
600568.95 4789041.55 594.07
600569.09 4789041.11 590.64
600569.02 4789040.60 594.20
600569.08 4789040.42 592.80
600569.17 4789040.11 590.49
600569.10 4789039.61 593.93
600569.23 4789039.19 590.71
600569.19 4789038.60 593.64
600569.35 4789038.06 589.54
600569.16 4789037.98 596.14
600569.22 4789037.80 594.78
600569.28 4789036.87 595.12
600569.39 4789036.49 592.29
600569.90 4789034.73 579.19
600569.46 4789035.55 592.38
600569.96 4789033.81 579.55
600570.02 4789032.88 579.93
600570.08 4789031.98 580.41
600570.14 4789031.04 580.77
600569.71 4789031.80 593.18
600570.16 4789030.23 581.90
600569.61 4789031.46 597.69
600570.25 4789029.21 581.62
600569.61 4789030.75 599.44
600569.64 4789029.90 600.32
600569.69 4789029.06 601.06
600569.80 4789028.67 598.31
600569.80 4789027.96 600.14
600569.89 4789027.63 597.85
600569.85 4789027.08 600.67
600569.96 4789026.68 597.85
600569.99 4789025.84 598.80
600570.61 4789023.62 583.45
600570.01 4789025.08 600.11
600570.07 4789024.88 598.73
600570.19 4789023.74 597.56
600570.13 4789023.26 600.79
600570.23 4789022.88 598.21
600570.16 4789022.44 601.79
600570.22 4789022.21 600.25
600570.18 4789021.68 603.08
600570.55 4789019.61 595.73
600570.95 4789018.14 585.97
600570.60 4789018.76 596.44
600571.03 4789017.16 585.90
600570.53 4789018.31 599.88
600571.09 4789016.20 586.05
600570.69 4789017.01 597.58
600571.15 4789015.31 586.53
600571.22 4789014.32 586.55
600571.27 4789013.45 587.06
600571.34 4789012.49 587.31
600571.39 4789011.60 587.68
600571.43 4789010.72 588.44
600571.52 4789009.72 588.12
600571.58 4789008.79 588.56
600571.07 4789010.05 602.35
600571.63 4789007.89 588.88
600571.04 4789009.47 604.90
600571.15 4789009.06 602.33
600571.06 4789008.73 606.11
600571.12 4789008.52 604.79
600571.23 4789008.07 602.05
600571.24 4789007.35 603.69
600571.32 4789006.37 603.47
600571.33 4789006.31 603.08
600571.39 4789006.08 601.71
600571.36 4789005.51 604.23
600571.47 4789005.09 601.68
600571.42 4789004.60 604.43
600571.68 4789003.60 598.40
600571.36 4789004.15 607.59
600571.44 4789003.84 605.72
600572.09 4789001.25 590.20
600571.51 4789002.91 605.81
600571.95 4789001.13 595.20
600572.15 4789000.35 590.52
600571.72 4789001.37 602.51
600571.91 4789000.60 597.96
600572.02 4789000.16 595.33
600571.81 4789000.36 602.10
600505.54 4789885.29 531.73
600505.72 4789883.64 529.93
600505.83 4789881.93 530.52
600505.97 4789879.36 532.39
600505.92 4789881.03 529.68
600505.89 4789882.19 527.79
600506.06 4789878.48 531.64
600506.16 4789877.39 531.11
600506.21 4789877.66 528.47
600506.28 4789877.51 526.41
600506.33 4789878.10 523.24
600506.14 4789884.86 512.16
600506.44 4789876.62 523.33
600506.54 4789875.15 523.53
600506.61 4789875.14 521.22
600506.46 4789880.55 512.31
600506.84 4789869.24 528.75
600506.56 4789879.08 512.49
600507.00 4789866.08 531.65
600506.97 4789866.99 530.16
600507.12 4789864.08 532.75
600507.23 4789862.46 533.14
600507.21 4789863.21 531.90
600507.43 4789859.79 533.07
600507.52 4789858.89 532.34
600507.61 4789858.00 531.51
600507.58 4789859.04 529.78
600507.59 4789861.06 524.14
600507.42 4789867.30 513.65
600507.79 4789856.20 529.98
600507.98 4789851.70 535.32
600508.12 4789849.04 537.50
600508.07 4789850.78 534.56
600508.20 4789848.28 536.55
600508.28 4789847.72 535.18
600508.36 4789847.40 533.48
600508.46 4789846.16 533.28
600508.54 4789845.43 532.26
600508.68 4789842.72 534.57
600508.61 4789845.38 530.01
600508.79 4789840.96 535.33
600508.91 4789839.03 536.31
600508.88 4789839.87 534.87
600508.86 4789840.86 533.17
600508.95 4789839.90 532.55
600509.06 4789838.37 532.86
600509.10 4789839.08 529.35
600509.08 4789839.91 527.92
600509.30 4789834.23 535.41
600509.38 4789833.45 534.49
600509.33 4789835.33 531.22
600509.57 4789828.90 540.06
600509.22 4789842.40 516.58
600509.66 4789827.75 539.78
600509.32 4789841.02 516.67
600509.63 4789831.54 530.84
600509.43 4789839.44 517.04
600509.87 4789824.64 540.62
600509.86 4789825.08 539.85
600509.99 4789822.52 541.99
600509.98 4789823.06 541.04
600510.07 4789821.87 540.87
600510.17 4789820.72 540.54
600510.31 4789817.57 543.81
600510.39 4789817.29 541.97
600510.47 4789816.61 540.88
600510.40 4789819.53 535.71
600510.53 4789816.79 538.20
600510.63 4789815.37 538.44
600510.80 4789811.26 543.39
600510.78 4789812.10 541.89
600510.95 4789807.89 547.13
600510.87 4789811.05 541.50
600510.60 4789822.36 521.31
600511.03 4789807.40 545.64
600511.12 4789806.26 545.41
600511.09 4789807.42 543.33
600511.20 4789805.67 544.11
600511.28 4789805.24 542.59
600511.25 4789806.30 540.68
600511.34 4789805.57 539.64
600511.42 4789805.04 538.27
600511.51 4789803.99 537.80
600511.58 4789803.75 535.90
600511.56 4789804.79 534.01
600511.68 4789802.46 535.86
600511.78 4789801.04 536.10
600511.82 4789802.44 531.17
600511.79 4789803.63 528.99
600511.90 4789801.76 530.06
600511.99 4789800.98 529.09
600512.09 4789799.72 529.04
600512.18 4789798.40 529.05
600512.28 4789797.08 529.12
600512.38 4789795.77 529.13
600512.48 4789794.48 529.14
600512.58 4789793.15 529.21
600512.69 4789791.00 530.80
600512.67 4789791.87 529.18
600512.80 4789789.44 531.30
600512.79 4789789.92 530.41
600512.90 4789787.71 532.13
600513.01 4789785.84 533.23
600513.11 4789784.62 533.11
600513.23 4789782.10 535.43
600513.22 4789782.83 534.07
600513.32 4789781.16 534.79
600513.43 4789779.45 535.61
600513.53 4789778.00 535.94
600513.62 4789776.71 535.98
600513.73 4789775.00 536.82
600513.84 4789772.88 538.43
600513.94 4789771.70 538.27
600514.04 4789770.30 538.52
600514.14 4789768.63 539.30
600514.24 4789767.26 539.50
600514.33 4789765.91 539.68
600514.44 4789764.28 540.38
600514.54 4789762.75 540.91
600514.64 4789761.35 541.19
600514.73 4789759.88 541.61
600514.83 4789758.47 541.90
600514.93 4789757.14 542.07
600515.03 4789755.42 542.98
600515.13 4789753.99 543.34
600515.23 4789752.29 544.20
600515.33 4789750.70 544.91
600515.43 4789749.47 544.85
600515.52 4789748.14 545.06
600515.62 4789746.71 545.41
600515.72 4789744.92 546.52
600515.72 4789745.36 545.64
600515.82 4789743.53 546.82
600515.91 4789742.25 546.91
600516.01 4789740.97 547.00
600516.11 4789739.30 547.88
600516.20 4789738.20 547.61
600516.30 4789736.43 548.70
600516.39 4789735.31 548.47
600516.49 4789734.10 548.45
600516.59 4789732.39 549.41
600516.68 4789730.97 549.81
600516.78 4789729.60 550.12
600516.87 4789728.24 550.41
600516.97 4789726.76 550.92
600517.06 4789725.49 551.04
600517.16 4789723.76 552.10
600517.26 4789722.35 552.50
600517.35 4789721.13 552.52
600517.45 4789719.50 553.36
600517.54 4789718.16 553.64
600517.64 4789716.62 554.32
600517.73 4789715.30 554.56
600517.83 4789713.45 555.90
600517.92 4789712.15 556.12
600518.01 4789711.14 555.71
600518.10 4789710.01 555.55
600518.19 4789708.93 555.29
600518.28 4789707.79 555.17
600518.37 4789706.46 555.46
600518.46 4789705.28 555.42
600518.56 4789703.85 555.90
600518.64 4789702.71 555.80
600518.73 4789701.56 555.70
600518.82 4789700.27 555.91
600518.91 4789699.19 555.65
600519.00 4789698.11 555.44
600519.09 4789696.96 555.34
600519.18 4789695.64 555.62
600519.27 4789694.30 555.97
600519.37 4789692.77 556.70
600519.46 4789691.63 556.61
600519.55 4789690.51 556.45
600519.63 4789689.45 556.19
600519.72 4789688.31 556.08
600519.81 4789687.18 555.99
600519.90 4789686.01 555.96
600519.99 4789684.66 556.34
600519.98 4789685.24 555.07
600520.08 4789683.50 556.29
600520.17 4789682.35 556.23
600520.26 4789681.08 556.43
600520.35 4789679.99 556.27
600520.43 4789678.90 556.05
600520.43 4789679.11 555.58
600520.52 4789677.63 556.28
600520.61 4789676.28 556.64
600520.70 4789675.20 556.48
600520.79 4789674.10 556.27
600520.88 4789672.83 556.53
600520.97 4789671.62 556.59
600521.06 4789670.19 557.22
600521.05 4789670.59 556.31
600521.15 4789669.17 556.86
600521.24 4789667.22 558.66
600521.23 4789667.99 556.92
600521.33 4789666.40 557.87
600521.41 4789664.98 558.48
600521.50 4789663.70 558.72
600521.59 4789662.60 558.62
600521.68 4789661.78 557.79
600521.76 4789660.39 558.37
600521.85 4789659.54 557.60
600521.94 4789658.01 558.50
600522.03 4789656.33 559.70
600522.12 4789655.31 559.41
600522.11 4789655.69 558.52
600522.21 4789654.10 559.51
600522.29 4789653.06 559.28
600522.38 4789651.92 559.20
600522.46 4789650.80 559.17
600522.55 4789649.75 558.89
600522.55 4789650.16 557.93
600522.63 4789649.22 557.47
600522.72 4789647.89 557.85
600522.81 4789646.56 558.30
600522.90 4789645.05 559.15
600522.98 4789644.21 558.43
600523.07 4789643.03 558.48
600523.16 4789641.87 558.55
600523.25 4789640.35 559.42
600523.33 4789639.28 559.27
600523.42 4789638.27 558.94
600523.50 4789637.09 559.03
600523.59 4789635.89 559.17
600523.67 4789635.05 558.44
600523.76 4789633.66 559.04
600523.85 4789632.59 558.89
600523.93 4789631.33 559.19
600524.02 4789630.17 559.25
600524.11 4789629.02 559.26
600524.19 4789627.96 559.10
600524.28 4789626.81 559.13
600524.36 4789625.78 558.89
600524.45 4789624.72 558.70
600524.53 4789623.53 558.85
600524.62 4789622.48 558.64
600524.70 4789621.38 558.58
600524.79 4789620.11 558.92
600524.87 4789619.18 558.43
600524.96 4789617.92 558.73
600525.04 4789616.87 558.56
600525.13 4789615.77 558.46
600525.21 4789614.68 558.40
600525.30 4789613.59 558.30
600525.38 4789612.42 558.41
600525.47 4789611.20 558.65
600525.55 4789610.15 558.48
600525.64 4789609.09 558.29
600525.72 4789608.09 558.01
600525.81 4789606.84 558.32
600525.89 4789605.78 558.20
600525.97 4789604.63 558.24
600526.06 4789603.67 557.86
600526.14 4789602.47 558.05
600526.23 4789601.37 558.03
600526.31 4789600.33 557.81
600526.39 4789599.34 557.50
600526.48 4789598.27 557.36
600526.56 4789597.03 557.72
600526.65 4789595.92 557.68
600526.73 4789595.13 556.86
600526.82 4789594.12 556.53
600526.90 4789593.11 556.30
600526.98 4789592.03 556.18
600527.07 4789591.01 555.95
600527.15 4789589.73 556.37
600527.23 4789588.56 556.56
600527.32 4789587.50 556.44
600527.40 4789586.69 555.62
600527.49 4789585.48 555.90
600527.57 4789584.37 555.90
600527.65 4789583.33 555.73
600527.74 4789582.31 555.49
600527.82 4789581.32 555.17
600527.90 4789580.05 555.60
600527.99 4789579.00 555.45
600528.07 4789577.89 555.49
600528.15 4789576.90 555.16
600528.23 4789575.25 556.71
600528.24 4789575.82 555.10
600528.32 4789574.90 554.58
600528.40 4789573.26 556.11
600528.49 4789572.36 555.54
600528.49 4789572.92 553.93
600528.57 4789571.89 553.74
600528.65 4789570.02 555.92
600528.66 4789570.93 553.33
600528.74 4789569.24 555.02
600528.82 4789568.22 554.80
600528.82 4789568.60 553.71
600528.91 4789567.83 552.76
600528.99 4789567.07 551.78
600529.07 4789565.84 552.17
600529.16 4789564.86 551.82
600529.24 4789563.30 553.16
600529.24 4789563.98 551.17
600529.30 4789560.24 558.90
600529.38 4789558.95 559.49
600529.47 4789558.31 558.17
600529.56 4789557.75 556.60
600529.56 4789558.11 555.55
600529.64 4789557.09 555.32
600529.73 4789556.23 554.67
600529.73 4789556.96 552.49
600529.83 4789556.87 549.49
600529.90 4789554.50 553.32
600529.90 4789555.14 551.39
600529.91 4789555.49 550.36
600529.91 4789555.72 549.68
600529.92 4789556.50 547.36
600529.98 4789553.54 552.89
600530.06 4789552.59 552.48
600530.15 4789551.67 551.95
600530.15 4789552.06 550.77
600530.24 4789551.30 549.81
600530.33 4789550.59 548.63
600530.34 4789551.74 545.15
600530.40 4789549.01 550.12
600530.42 4789550.76 544.81
600530.48 4789547.71 550.75
600530.49 4789548.30 548.96
600530.57 4789547.29 548.73
600530.58 4789547.71 547.42
600530.59 4789548.83 544.03
600530.67 4789547.42 544.96
600530.67 4789547.86 543.63
600530.72 4789543.50 553.66
600530.80 4789542.95 552.00
600530.89 4789542.15 551.14
600530.89 4789542.42 550.31
600530.98 4789541.59 549.50
600531.07 4789540.97 548.05
600531.07 4789541.35 546.88
600531.16 4789540.36 546.54
600531.18 4789542.01 541.42
600531.25 4789540.04 544.16
600531.26 4789540.77 541.89
600531.33 4789538.62 545.17
600531.34 4789539.68 541.85
600531.40 4789536.80 547.53
600531.41 4789537.73 544.58
600531.49 4789536.10 546.26
600531.50 4789536.69 544.40
600531.56 4789534.29 548.57
600531.57 4789535.12 545.97
600531.64 4789533.08 548.97
600531.73 4789532.55 547.24
600531.73 4789532.96 545.94
600531.81 4789531.31 547.72
600531.89 4789530.51 546.85
600531.90 4789530.97 545.36
600531.97 4789529.38 546.97
600531.98 4789529.56 546.37
600532.08 4789529.83 542.06
600532.15 4789528.19 543.83
600532.24 4789527.59 542.27
600532.33 4789526.96 540.79
600532.41 4789525.61 541.65
600532.42 4789526.24 539.59
600532.49 4789524.45 541.91
600532.51 4789525.37 538.88
600532.57 4789523.38 541.87
600532.65 4789522.03 542.71
600532.74 4789521.29 541.63
600532.74 4789521.71 540.22
600532.83 4789521.03 538.88
600532.84 4789521.50 537.32
600532.92 4789520.34 537.59
600532.95 4789521.50 533.72
600533.01 4789519.28 537.49
600533.03 4789520.41 533.72
600533.04 4789520.79 532.44
600533.08 4789517.85 538.68
600533.09 4789518.31 537.12
600533.18 4789517.64 535.73
600533.26 4789516.48 535.99
600533.35 4789515.55 535.44
600533.36 4789516.17 533.34
600533.44 4789515.20 533.01
600533.53 4789514.24 532.52
600533.61 4789513.32 532.02
600533.63 4789514.22 528.97
600533.72 4789513.22 528.61
600533.77 4789510.81 533.20
600533.80 4789512.15 528.59
600533.87 4789510.43 530.71
600533.88 4789511.09 528.43
600533.95 4789509.60 529.89
600534.01 4789507.27 534.13
600534.09 4789506.18 534.24
600534.17 4789505.18 533.90
600534.26 4789504.66 532.03
600534.28 4789505.35 529.62
600534.32 4789502.45 535.92
600534.41 4789501.83 534.37
600534.51 4789501.22 532.64
600534.58 4789500.06 533.02
600534.60 4789500.56 531.24
600534.67 4789499.20 532.16
600534.69 4789499.65 530.56
600534.77 4789498.71 530.14
600534.87 4789498.22 527.94
600534.96 4789497.57 526.46
600535.02 4789495.70 529.22
600535.11 4789494.81 528.63
600535.17 4789497.10 520.34
600535.20 4789494.00 527.58
600535.31 4789494.06 523.51
600535.32 4789494.57 521.62
600535.43 4789494.10 519.29
600535.51 4789492.99 519.46
600535.60 4789492.27 518.03
600535.71 4789488.38 524.43
600535.80 4789487.76 522.81
600535.92 4789487.50 519.64
600535.93 4789487.84 518.36
600535.99 4789486.34 520.01
600536.03 4789487.40 516.06
600536.05 4789484.47 522.88
600536.14 4789483.60 522.21
600536.21 4789482.27 523.10
600536.32 4789481.94 520.32
600536.40 4789481.00 519.71
600536.43 4789481.82 516.57
600536.52 4789481.13 515.16
600536.55 4789481.75 512.76
600536.59 4789479.41 517.52
600536.64 4789480.83 512.06
600536.64 4789477.53 520.70
600536.71 4789476.25 521.39
600536.81 4789475.62 519.74
600537.02 4789474.82 514.39
600537.04 4789475.22 512.83
600537.14 4789474.61 510.96
600537.24 4789473.98 509.18
600537.28 4789471.83 513.38
600537.31 4789472.77 509.64
600537.36 4789470.82 513.12
600537.40 4789471.81 509.20
600537.44 4789469.59 513.70
600537.49 4789467.84 516.42
600537.59 4789467.11 514.97
600537.69 4789466.49 513.18
600537.76 4789465.29 513.63
600537.79 4789465.99 510.80
600537.86 4789464.59 512.11
600537.91 4789465.88 506.87
600537.92 4789463.10 513.78
600537.94 4789463.48 512.25
600538.00 4789461.93 514.18
600538.10 4789461.35 512.11
600538.20 4789460.73 510.27
600538.29 4789459.82 509.53
600538.31 4789460.24 507.80
600538.44 4789460.15 503.75
600538.45 4789457.50 510.25
600538.46 4789457.79 509.01
600538.53 4789459.24 502.95
600538.52 4789456.29 510.84
600538.55 4789456.92 508.19
600538.62 4789455.55 509.39
600538.72 4789454.78 508.11
600538.81 4789453.89 507.27
600538.89 4789452.78 507.45
600538.98 4789451.97 506.29
600539.08 4789451.30 504.58
600539.16 4789450.11 505.02
600539.22 4789448.60 506.92
600539.30 4789447.56 506.71
600539.32 4789447.97 504.93
600539.40 4789446.93 504.81
600539.48 4789445.84 504.84
600539.58 4789445.00 503.84
600539.67 4789444.14 502.84
600539.75 4789443.13 502.55
600539.84 4789442.13 502.21
600539.91 4789440.82 503.27
600539.93 4789441.17 501.72
600540.00 4789439.94 502.35
600540.02 4789440.29 500.80
600540.06 4789438.50 504.03
600540.10 4789439.17 501.00
600540.12 4789437.10 505.45
600540.14 4789437.39 504.14
600540.25 4789436.82 501.92
600540.28 4789434.84 505.99
600540.37 4789433.97 505.10
600540.42 4789434.83 501.15
600540.49 4789433.61 501.80
600540.52 4789434.00 499.99
600540.59 4789432.86 500.35
600540.69 4789432.09 498.90
600540.78 4789431.11 498.45
600540.83 4789429.61 500.48
600540.85 4789429.95 498.88
600540.92 4789428.55 500.40
600540.99 4789427.43 500.59
600541.08 4789426.50 499.91
600541.14 4789425.12 501.43
600541.16 4789425.35 500.34
600541.22 4789424.01 501.55
600541.24 4789424.30 500.19
600541.29 4789422.71 502.70
600541.32 4789423.15 500.60
600541.38 4789421.71 502.34
600541.46 4789420.75 501.82
600541.54 4789419.57 502.35
600541.63 4789418.72 501.32
600541.69 4789417.38 502.62
600541.72 4789417.71 500.97
600541.77 4789416.30 502.71
600541.86 4789415.36 502.02
600541.92 4789413.88 504.11
600541.93 4789414.11 503.00
600542.01 4789413.04 502.95
600542.11 4789412.20 501.83
600542.19 4789411.19 501.52
600542.30 4789410.48 499.75
600542.32 4789410.87 497.77
600542.35 4789411.23 495.96
600542.40 4789409.67 498.38
600542.42 4789409.99 496.73
600542.48 4789408.66 498.15
600542.48 4789408.72 497.83
600542.51 4789406.83 501.99
600542.53 4789407.21 500.07
600542.61 4789406.11 500.27
600542.68 4789404.81 501.48
600542.70 4789405.17 499.58
600542.73 4789403.42 503.17
600542.82 4789402.48 502.50
600542.87 4789401.08 504.33
600542.95 4789399.96 504.59
600543.02 4789398.80 505.20
600543.10 4789397.72 505.26
600543.19 4789396.74 504.86
600543.30 4789396.08 502.70
600543.37 4789394.91 503.34
600543.47 4789394.09 501.98
600543.55 4789393.06 501.85
600543.62 4789393.96 496.92
600543.61 4789391.79 502.98
600543.65 4789392.18 500.82
600543.71 4789392.97 496.46
600543.69 4789390.65 503.46
600543.72 4789391.11 500.89
600543.74 4789389.22 505.48
600543.79 4789389.83 502.12
600543.84 4789388.48 503.76
600543.92 4789387.40 503.85
600543.95 4789387.75 501.89
600543.98 4789388.13 499.73
600543.99 4789388.26 498.99
600543.97 4789385.99 505.83
600543.99 4789386.20 504.65
600544.06 4789385.03 505.30
600544.13 4789383.95 505.46
600544.15 4789384.12 504.49
600544.22 4789383.00 504.82
600544.27 4789381.55 507.13
600544.29 4789381.85 505.42
600544.34 4789382.31 502.76
600544.37 4789380.71 505.88
600544.41 4789379.31 507.90
600544.42 4789379.39 507.46
600544.52 4789380.44 501.35
600544.47 4789378.05 509.16
600544.55 4789376.95 509.47
600544.62 4789375.87 509.64
600544.66 4789376.30 507.11
600544.70 4789374.80 509.76
600544.77 4789375.49 505.64
600544.77 4789373.67 510.27
600544.85 4789374.48 505.39
600544.86 4789372.75 509.53
600544.94 4789371.69 509.59
600544.96 4789371.85 508.57
600544.98 4789370.24 512.05
600545.03 4789370.77 508.80
600545.06 4789369.24 511.76
600545.12 4789369.81 508.27
600545.12 4789368.03 512.78
600545.19 4789368.71 508.58
600545.21 4789367.03 512.50
600545.29 4789366.01 512.37
600545.35 4789366.59 508.74
600545.35 4789364.80 513.38
600545.43 4789363.80 513.17
600545.45 4789363.97 512.09
600545.50 4789362.70 513.51
600545.60 4789361.81 512.59
600545.67 4789360.71 512.91
600545.78 4789359.99 510.86
600545.84 4789360.47 507.79
600545.84 4789358.71 512.42
600545.90 4789357.56 513.15
600545.94 4789357.89 510.98
600546.00 4789356.65 512.26
600546.02 4789356.86 510.94
600546.13 4789357.84 504.48
600546.06 4789355.48 513.10
600546.16 4789354.62 511.97
600546.23 4789353.55 512.14
600546.33 4789352.65 511.22
600546.35 4789352.82 510.10
600546.40 4789353.26 507.16
600546.42 4789351.68 510.71
600546.50 4789350.66 510.59
600546.58 4789349.62 510.55
600546.64 4789348.51 511.13
600546.71 4789349.03 507.48
600546.72 4789347.44 511.30
600546.81 4789348.14 506.42
600546.81 4789346.50 510.63
600546.87 4789347.01 507.04
600546.92 4789345.75 508.59
600547.00 4789344.67 508.87
600547.08 4789345.30 504.42
600547.07 4789343.55 509.40
600547.13 4789342.44 509.96
600547.26 4789341.75 507.37
600547.31 4789342.09 504.91
600547.32 4789340.55 508.60
600547.35 4789340.79 506.81
600547.42 4789339.70 507.15
600547.50 4789338.66 507.24
600547.60 4789337.80 505.82
600547.66 4789338.19 502.93
600547.74 4789337.18 502.81
600547.76 4789337.38 501.34
600547.82 4789336.15 502.57
600547.86 4789336.43 500.50
600547.87 4789334.93 504.10
600547.92 4789335.30 501.35
600547.95 4789333.88 503.98
600547.97 4789333.98 503.25
600548.00 4789334.19 501.65
600548.06 4789333.10 502.20
600548.00 4789331.03 509.91
600548.02 4789331.22 508.48
600548.05 4789329.89 510.88
600548.08 4789330.09 509.31
600548.13 4789328.84 510.83
600548.18 4789327.60 512.61
600548.20 4789327.74 511.54
600548.28 4789326.73 511.11
600548.35 4789325.66 511.61
600548.42 4789324.56 511.98
600548.51 4789323.61 511.50
600548.60 4789322.62 510.96
600548.71 4789321.85 508.96
600548.75 4789322.09 507.03
600548.83 4789321.01 507.10
600548.88 4789321.30 504.75
600548.94 4789320.23 505.22
600548.97 4789320.37 504.06
600549.04 4789319.25 504.53
600549.22 4789320.30 495.66
600549.27 4789319.15 496.82
600549.34 4789318.02 497.26
600549.36 4789318.15 496.21
600549.42 4789317.00 497.37
600549.43 4789317.10 496.45
600549.41 4789315.46 501.43
600549.50 4789315.97 496.97
600549.51 4789316.00 496.67
600549.47 4789314.34 502.26
600549.49 4789314.43 501.47
600549.59 4789314.97 496.76
600549.56 4789313.34 501.75
600549.67 4789313.93 496.59
600549.61 4789312.12 503.53
600549.64 4789312.31 501.87
600549.75 4789312.92 496.50
600549.69 4789311.07 503.39
600549.73 4789311.31 501.33
600549.72 4789309.80 505.79
600549.77 4789310.11 502.95
600549.86 4789309.09 502.54
600549.97 4789309.70 497.05
600549.99 4789309.77 496.39
600549.95 4789308.15 501.95
600550.00 4789308.43 499.37
600550.04 4789307.11 501.66
600550.13 4789307.59 497.22
600550.14 4789306.26 500.16
600550.20 4789306.54 497.61
600550.28 4789305.48 497.51
600550.35 4789304.44 497.78
600550.44 4789303.41 497.36
600550.35 4789301.56 505.38
600550.38 4789301.71 504.00
600550.42 4789300.46 505.86
600550.46 4789300.64 504.06
600550.37 4789298.87 511.50
600550.41 4789299.05 509.74
600550.44 4789299.16 508.62
600550.50 4789299.47 505.62
600550.64 4789300.18 498.73
600550.46 4789297.83 511.31
600550.54 4789296.84 511.18
600550.59 4789297.08 508.74
600550.63 4789295.84 510.64
600550.66 4789295.99 509.12
600550.66 4789294.61 512.89
600550.69 4789294.77 511.25
600550.72 4789294.91 509.86
600550.74 4789293.59 512.65
600550.79 4789292.48 513.69
600550.82 4789292.58 512.66
600550.89 4789291.54 512.67
600550.98 4789290.57 512.22
600551.06 4789289.52 512.25
600551.12 4789288.47 512.74
600551.17 4789288.65 510.76
600551.22 4789287.51 511.77
600551.32 4789286.59 510.82
600551.35 4789286.72 509.44
600551.45 4789285.76 508.47
600551.50 4789285.98 506.09
600551.58 4789284.97 505.95
600551.60 4789285.06 505.01
600551.67 4789285.33 502.04
600551.62 4789283.77 507.72
600551.66 4789283.94 505.81
600551.69 4789284.04 504.70
600551.73 4789282.89 506.19
600551.82 4789283.25 502.08
600551.90 4789282.19 502.23
600551.97 4789281.15 502.49
600552.04 4789280.07 502.86
600552.11 4789279.02 503.17
600552.18 4789277.94 503.63
600552.24 4789276.88 504.15
600552.12 4789275.09 513.20
600552.34 4789275.88 503.55
600552.18 4789274.02 514.01
600552.20 4789274.09 513.10
600552.22 4789272.87 515.38
600552.26 4789273.00 513.81
600552.12 4789271.24 523.25
600552.16 4789270.10 524.70
600552.22 4789269.04 525.50
600552.25 4789269.13 524.32
600552.31 4789268.07 524.76
600552.39 4789267.08 524.63
600552.50 4789266.16 523.20
600552.56 4789266.35 520.71
600552.69 4789266.75 515.33
600552.65 4789265.38 520.27
600552.75 4789265.70 515.98
600552.77 4789265.78 514.82
600552.84 4789264.71 515.34
600552.89 4789264.87 513.10
600552.87 4789263.56 517.33
600552.93 4789263.74 514.90
600552.99 4789262.67 515.26
600553.07 4789262.89 512.24
600553.14 4789261.87 512.47
600553.18 4789261.99 510.75
600553.22 4789262.13 508.69
600553.16 4789260.67 514.66
600553.19 4789260.76 513.50
600553.19 4789259.55 516.50
600553.28 4789259.81 512.72
600553.32 4789259.93 511.00
600553.45 4789260.30 505.59
600553.22 4789258.36 518.69
600553.36 4789258.77 512.62
600552.92 4789256.31 534.46
600552.98 4789256.49 531.82
600553.01 4789256.55 530.87
600553.10 4789256.82 526.92
600552.99 4789255.27 534.87
600553.02 4789255.34 533.68
600553.07 4789255.49 531.46
600553.07 4789254.30 534.61
600553.13 4789253.23 535.32
600553.17 4789253.36 533.41
600553.17 4789252.18 536.45
600553.23 4789252.33 533.97
600553.26 4789251.19 536.16
600553.30 4789251.31 534.22
600553.36 4789250.26 535.04
600553.42 4789249.21 535.87
600553.46 4789249.32 534.11
600553.49 4789248.22 535.70
600553.55 4789248.36 533.47
600553.55 4789247.19 536.30
600553.61 4789247.33 533.85
600553.71 4789246.38 532.98
600553.82 4789246.63 528.73
600553.83 4789245.48 531.05
600553.89 4789245.61 528.83
600553.98 4789245.83 525.00
600553.86 4789244.38 532.90
600553.97 4789244.63 528.57
600554.01 4789244.72 526.95
600554.06 4789244.83 524.84
600554.02 4789243.54 529.86
600554.04 4789243.59 528.93
600554.50 4789244.63 510.09
600553.97 4789242.28 534.61
600554.01 4789242.37 532.99
600554.09 4789242.54 529.96
600554.07 4789241.33 533.66
600554.12 4789241.44 531.62
600554.13 4789240.30 534.24
600554.18 4789240.40 532.40
600554.21 4789239.30 534.19
600554.29 4789238.31 534.13
600554.35 4789238.43 531.66
600554.85 4789239.46 511.51
600554.36 4789237.29 534.35
600554.44 4789237.45 531.21
600554.92 4789238.41 511.91
600554.46 4789236.34 533.35
600554.51 4789236.45 531.21
600554.59 4789235.44 531.24
600554.65 4789235.57 528.52
600554.60 4789234.32 533.84
600554.65 4789234.42 531.61
600554.74 4789234.60 527.99
600555.12 4789235.30 512.98
600555.20 4789234.28 513.09
600555.27 4789233.25 513.20
600554.96 4789231.56 528.46
600555.35 4789232.24 513.22
600554.83 4789230.19 536.58
600554.96 4789230.41 531.56
600555.04 4789230.55 528.41
600555.42 4789231.22 513.22
600554.82 4789229.07 539.63
600554.92 4789229.23 535.90
600554.96 4789228.16 537.48
600555.00 4789228.24 535.66
600555.00 4789227.12 538.71
600555.04 4789227.20 536.93
600555.08 4789227.26 535.45
600555.06 4789226.10 539.18
600555.21 4789225.23 536.23
600555.26 4789225.30 534.34
600555.34 4789224.30 534.20
600555.30 4789223.14 538.65
600555.35 4789223.21 536.80
600555.38 4789222.15 538.47
600555.43 4789222.21 536.68
600555.46 4789221.18 538.08
600555.50 4789221.22 536.68
600555.54 4789220.17 538.10
600555.57 4789220.21 536.89
600556.11 4789220.94 516.17
600555.59 4789219.15 538.94
600555.67 4789218.16 538.75
600555.85 4789217.30 534.66
600555.92 4789217.38 532.27
600556.32 4789217.87 517.06
600555.99 4789216.36 532.53
600556.06 4789216.45 529.62
600556.39 4789216.84 517.42
600556.01 4789215.31 534.48
600556.05 4789215.36 532.83
600556.13 4789215.45 529.90
600556.46 4789215.82 517.72
600555.88 4789214.07 542.29
600556.13 4789214.36 532.80
600556.04 4789213.18 539.01
600556.15 4789213.30 535.04
600556.03 4789212.10 542.03
600556.22 4789212.29 534.97
600556.31 4789212.38 531.75
600556.00 4789211.00 546.21
600556.04 4789211.04 544.65
600556.07 4789211.08 543.29
600556.10 4789211.10 542.38
600556.16 4789211.17 539.91
600556.08 4789210.02 545.81
600556.17 4789210.11 542.36
600556.37 4789210.29 535.25
600556.16 4789209.03 545.72
600556.23 4789209.09 543.09
600556.27 4789209.13 541.56
600556.34 4789208.14 541.62
600556.44 4789207.17 540.69
600556.65 4789207.34 533.18
600556.77 4789207.45 528.53
600557.02 4789207.67 519.40
600556.38 4789206.06 545.68
600556.45 4789206.11 543.42
600556.72 4789206.34 533.20
600557.09 4789206.65 519.58
600556.46 4789205.07 545.66
600557.16 4789205.63 519.82
600556.64 4789204.17 541.60
600556.71 4789204.22 539.11
600557.24 4789204.62 519.93
600557.31 4789203.61 520.13
600556.92 4789202.27 537.02
600557.38 4789202.59 520.38
600557.44 4789201.58 520.66
600557.51 4789200.56 521.05
600557.58 4789199.55 521.19
600556.92 4789198.13 547.72
600557.65 4789198.53 521.48
600557.00 4789197.14 547.66
600557.72 4789197.52 521.81
600556.99 4789196.11 550.76
600557.05 4789196.14 548.49
600557.14 4789196.18 545.41
600557.26 4789196.25 540.97
600557.20 4789195.19 545.78
600557.25 4789195.21 544.12
600557.85 4789195.49 522.43
600557.14 4789194.15 550.64
600557.20 4789194.17 548.49
600557.25 4789194.20 546.51
600557.20 4789193.16 550.92
600557.25 4789193.18 549.23
600557.40 4789193.24 543.94
600557.45 4789193.26 542.21
600557.28 4789192.18 550.68
600557.36 4789191.20 550.48
600557.54 4789190.24 547.00
600557.69 4789190.29 541.45
600557.76 4789190.31 539.04
600557.88 4789190.35 534.90
600558.09 4789190.41 527.59
600557.53 4789189.24 549.98
600557.62 4789189.26 546.73
600557.85 4789189.32 538.45
600558.16 4789189.41 527.54
600558.28 4789189.44 523.46
600557.67 4789188.27 547.68
600558.02 4789188.35 535.31
600558.24 4789188.40 527.58
600558.35 4789188.43 523.45
600557.84 4789187.30 544.12
600558.31 4789187.40 527.49
600558.43 4789187.42 523.50
600557.91 4789186.31 544.52
600558.50 4789186.41 523.59
600557.81 4789185.30 550.49
600557.98 4789185.32 544.57
600557.90 4789184.31 549.87
600557.96 4789184.32 547.83
600558.02 4789184.33 545.59
600558.00 4789183.33 548.92
600558.05 4789182.35 549.75
600558.17 4789182.35 545.61
600558.24 4789181.37 545.96
600558.27 4789181.37 544.84
600558.86 4789181.38 524.24
600558.34 4789180.38 544.82
600558.93 4789180.37 524.40
600558.36 4789179.39 546.89
600558.43 4789179.39 544.32
600559.00 4789179.36 524.59
600558.40 4789178.41 548.01
600558.49 4789178.40 544.89
600558.54 4789178.40 543.25
600559.07 4789178.36 524.82
600558.45 4789177.42 548.82
600558.62 4789177.41 543.02
600558.65 4789177.40 542.02
600559.14 4789177.35 525.00
600558.54 4789176.44 548.23
600558.70 4789176.41 542.83
600559.21 4789176.35 525.15
600558.60 4789175.45 548.75
600558.81 4789175.42 541.63
600559.29 4789175.34 525.25
600558.68 4789174.47 548.42
600558.79 4789174.44 544.78
600559.36 4789174.33 525.41
600558.86 4789173.46 545.10
600559.43 4789173.33 525.65
600558.92 4789172.47 545.51
600559.01 4789172.45 542.57
600559.50 4789172.33 525.96
600559.12 4789171.45 541.22
600559.56 4789171.33 526.30
600559.06 4789170.50 545.79
600559.14 4789170.47 543.09
600559.18 4789170.46 541.76
600559.06 4789169.54 548.40
600559.13 4789169.52 545.89
600559.24 4789169.48 542.13
600559.10 4789168.56 549.64
600559.14 4789168.55 548.15
600559.18 4789168.53 546.75
600559.16 4789167.59 550.04
600559.19 4789167.57 548.76
600559.14 4789166.65 553.14
600559.20 4789166.62 550.99
600559.26 4789166.60 549.19
600559.21 4789165.67 553.32
600559.28 4789165.63 550.87
600559.31 4789165.62 549.86
600559.29 4789164.69 553.05
600559.36 4789164.65 550.69
600559.36 4789163.70 553.29
600559.39 4789163.68 552.09
600559.42 4789163.67 551.22
600559.42 4789162.74 553.58
600559.50 4789162.70 550.98
600559.78 4789162.54 541.68
600560.12 4789161.39 532.88
600560.20 4789161.34 530.14
600559.51 4789160.81 555.37
600560.26 4789160.36 530.73
600559.52 4789159.85 557.54
600559.58 4789159.82 555.83
600559.63 4789159.79 553.95
600559.61 4789158.88 557.15
600559.67 4789158.84 555.16
600559.69 4789157.89 556.96
600559.74 4789157.85 555.38
600559.73 4789156.94 557.91
600559.83 4789156.87 554.64
600559.80 4789155.95 558.03
600559.85 4789155.92 556.52
600559.89 4789155.89 555.06
600559.88 4789154.99 557.90
600559.94 4789154.94 555.85
600559.92 4789154.02 559.12
600559.97 4789153.98 557.49
600560.09 4789153.89 553.41
600560.08 4789152.98 556.11
600560.16 4789152.92 553.62
600560.09 4789152.05 558.40
600560.17 4789151.98 555.72
600560.15 4789151.10 558.86
600560.20 4789151.05 556.96
600560.23 4789151.03 556.07
600560.31 4789150.96 553.53
600560.23 4789150.10 558.53
600560.32 4789150.02 555.60
600560.33 4789149.12 557.83
600560.39 4789148.14 558.26
600560.46 4789148.07 555.88
600560.50 4789147.14 557.04
600560.53 4789147.10 555.88
600560.61 4789147.03 553.56
600560.59 4789146.13 556.63
600560.67 4789145.15 556.27
600560.73 4789144.18 556.76
600560.82 4789143.19 556.13
600560.85 4789142.25 557.79
600560.88 4789142.21 556.61
600560.94 4789141.26 556.97
600561.01 4789140.27 557.18
600561.07 4789140.21 555.45
600561.05 4789139.35 558.30
600561.09 4789139.30 557.07
600561.16 4789139.21 554.73
600561.19 4789138.28 556.28
600561.23 4789138.22 554.82
600561.21 4789137.38 557.94
600561.37 4789136.27 555.17
600561.32 4789135.47 559.13
600561.45 4789135.30 554.94
600561.50 4789135.24 553.54
600561.41 4789134.45 558.55
600561.47 4789134.37 556.59
600561.42 4789133.57 560.53
600561.54 4789132.53 559.25
600561.87 4789132.08 549.00
600561.95 4789131.97 546.47
600562.15 4789131.69 540.05
600561.80 4789131.30 553.30
600561.93 4789131.12 549.29
600561.76 4789130.46 556.87
600561.82 4789130.38 554.98
600561.85 4789130.33 553.99
600561.68 4789129.71 561.55
600561.84 4789129.48 556.63
600561.88 4789129.42 555.33
600561.92 4789129.38 554.36
600561.82 4789128.63 559.69
600561.91 4789128.50 556.94
600561.97 4789127.55 557.14
600562.02 4789127.47 555.59
600562.07 4789127.40 554.12
600562.01 4789126.60 558.16
600562.07 4789126.52 556.56
600561.99 4789125.78 561.08
600562.10 4789125.61 557.83
600562.05 4789124.81 561.62
600562.08 4789124.77 560.72
600562.17 4789124.63 557.97
600562.09 4789123.90 562.76
600562.18 4789123.75 559.80
600562.27 4789123.62 557.26
600562.19 4789122.87 561.71
600562.25 4789121.92 562.16
600562.40 4789121.69 557.72
600562.31 4789120.97 562.71
600562.33 4789120.93 561.97
600562.39 4789120.83 560.14
600562.38 4789120.00 562.77
600562.42 4789119.93 561.54
600562.51 4789118.92 561.06
600562.57 4789118.82 559.26
600562.63 4789118.72 557.37
600562.47 4789118.14 564.42
600562.65 4789117.85 559.19
600562.56 4789117.14 564.03
600562.64 4789116.17 563.93
600562.67 4789116.12 563.02
600563.25 4789115.09 545.53
600562.65 4789115.28 565.60
600562.74 4789114.30 565.30
600562.78 4789114.23 564.16
600562.83 4789114.14 562.57
600562.85 4789113.25 564.22
600562.92 4789113.12 562.21
600563.16 4789112.68 555.05
600563.50 4789111.21 546.83
600562.97 4789111.34 564.95
600563.05 4789111.20 562.67
600563.57 4789110.23 547.28
600563.06 4789110.35 564.44
600563.63 4789109.26 547.40
600563.47 4789108.72 554.63
600563.70 4789108.28 547.77
600563.09 4789108.62 567.78
600563.76 4789107.32 548.03
600563.17 4789107.62 567.71
600563.82 4789106.34 548.49
600563.26 4789106.63 567.24
600563.89 4789105.39 548.78
600563.78 4789104.74 553.99
600563.96 4789104.40 548.99
600563.41 4789104.67 567.03
600564.00 4789103.48 549.86
600564.08 4789102.46 549.61
600564.14 4789101.52 549.99
600564.20 4789100.56 550.65
600564.26 4789099.61 550.94
600563.63 4789100.12 571.56
600564.33 4789098.62 551.17
600563.70 4789099.16 571.42
600563.73 4789099.09 570.56
600563.87 4789098.79 566.46
600564.39 4789097.67 551.50
600563.77 4789098.18 571.53
600563.95 4789097.79 566.42
600563.83 4789097.25 571.92
600563.96 4789096.15 570.36
600564.10 4789095.83 566.22
600564.58 4789094.77 552.50
600564.15 4789094.94 567.10
600564.22 4789094.76 564.91
600564.65 4789093.81 552.74
600564.13 4789094.15 569.68
600564.71 4789092.84 553.08
600564.76 4789091.92 553.77
600564.17 4789092.45 572.79
600564.83 4789090.94 554.05
600564.26 4789091.46 572.36
600564.89 4789089.98 554.21
600564.93 4789089.06 555.25
600565.01 4789088.07 555.04
600564.38 4789088.75 574.98
600565.07 4789087.12 555.61
600565.14 4789086.16 555.76
600565.18 4789085.24 556.67
600565.26 4789084.26 556.57
600565.31 4789083.31 557.07
600565.38 4789082.36 557.34
600565.42 4789081.44 558.12
600564.76 4789082.34 578.89
600565.15 4789081.34 567.88
600565.49 4789080.48 558.34
600564.84 4789081.34 578.57
600564.85 4789080.54 580.40
600564.90 4789079.62 580.93
600565.01 4789079.34 577.94
600565.02 4789078.53 579.58
600565.49 4789077.32 566.72
600565.54 4789077.17 565.10
600565.11 4789077.52 579.16
600565.15 4789076.65 580.10
600565.19 4789076.55 579.07
600565.22 4789076.45 578.03
600565.23 4789075.67 580.01
600565.29 4789075.50 578.31
600565.28 4789074.76 580.52
600565.33 4789074.62 579.08
600565.40 4789074.43 577.20
600565.46 4789073.49 577.55
600566.02 4789071.98 562.21
600565.55 4789072.48 577.07
600566.08 4789071.05 562.69
600566.10 4789070.99 562.03
600565.47 4789071.95 581.47
600565.62 4789071.51 577.12
600565.69 4789071.33 575.28
600566.14 4789070.09 562.97
600565.49 4789071.12 582.83
600565.54 4789070.97 581.33
600565.62 4789070.77 579.31
600565.51 4789070.31 584.31
600565.55 4789069.41 584.98
600565.70 4789068.24 582.97
600566.40 4789066.28 564.08
600565.72 4789067.44 584.55
600565.81 4789067.17 582.04
600565.86 4789067.04 580.76
600565.89 4789066.18 581.80
600566.51 4789064.42 565.09
600565.90 4789065.41 583.58
600566.55 4789063.53 565.97
600566.62 4789062.56 566.10
600565.99 4789063.63 584.98
600566.09 4789062.59 584.36
600566.74 4789060.68 566.85
600566.17 4789061.60 584.12
600566.23 4789061.43 582.49
600566.08 4789061.12 588.48
600566.11 4789060.27 589.47
600566.17 4789059.37 590.00
600566.23 4789059.19 588.44
600566.30 4789058.22 588.37
600566.41 4789057.90 585.56
600566.43 4789057.07 586.76
600566.51 4789056.83 584.61
600566.50 4789056.14 587.00
600566.61 4789055.78 583.91
600567.15 4789054.14 569.69
600566.73 4789054.69 582.88
600567.19 4789053.27 570.64
600566.57 4789054.44 589.00
600567.26 4789052.28 570.55
600566.60 4789053.60 590.08
600567.32 4789051.35 570.98
600567.37 4789050.46 571.69
600566.75 4789051.65 589.81
600567.44 4789049.50 571.87
600567.46 4789048.68 573.16
600567.49 4789047.85 574.41
600567.55 4789047.66 572.87
600566.95 4789048.84 590.52
600566.99 4789047.98 591.35
600567.07 4789046.99 591.12
600567.71 4789044.93 574.50
600567.07 4789046.25 592.96
600567.13 4789046.05 591.34
600567.78 4789043.95 574.56
600567.26 4789044.93 590.01
600567.83 4789043.03 574.98
600567.22 4789044.30 592.76
600567.87 4789042.16 575.92
600567.21 4789043.64 595.03
600567.95 4789041.18 575.82
600568.01 4789040.23 576.13
600568.04 4789039.43 577.41
600567.88 4789039.21 583.25
600568.12 4789038.40 577.10
600568.18 4789037.47 577.36
600568.24 4789036.54 577.81
600567.73 4789037.56 592.73
600568.30 4789035.62 578.16
600567.77 4789036.72 593.69
600567.81 4789036.58 592.60
600568.35 4789034.73 578.85
600568.38 4789033.90 579.93
600568.45 4789032.94 580.05
600568.53 4789031.94 579.88
600568.59 4789031.02 580.28
600568.64 4789030.11 580.75
600568.16 4789031.08 594.74
600568.48 4789029.96 586.72
600568.53 4789029.80 585.53
600568.24 4789030.12 594.70
600568.51 4789029.16 587.88
600568.15 4789029.74 598.87
600568.22 4789028.76 598.70
600568.27 4789028.60 597.56
600568.29 4789028.54 597.15
600568.28 4789027.86 599.20
600568.36 4789027.58 597.22
600568.42 4789026.67 597.48
600569.01 4789024.54 582.72
600568.48 4789025.74 597.80
600568.58 4789025.37 595.24
600569.07 4789023.60 583.03
600568.53 4789024.86 598.33
600569.13 4789022.68 583.40
600568.49 4789024.30 601.10
600568.61 4789023.18 599.95
600568.68 4789022.21 599.96
600568.70 4789021.46 601.33
600568.82 4789021.01 598.32
600568.95 4789020.53 595.13
600568.88 4789020.08 598.60
600569.19 4789018.94 591.07
600569.20 4789018.21 592.56
600569.48 4789017.16 585.65
600568.98 4789018.33 599.81
600569.06 4789018.04 597.90
600568.96 4789017.71 601.94
600569.33 4789016.31 592.85
600569.61 4789015.26 585.98
600569.68 4789014.29 586.09
600569.74 4789013.37 586.38
600569.79 4789012.48 587.00
600569.86 4789011.54 587.14
600569.92 4789010.60 587.44
600569.35 4789012.15 603.26
600569.97 4789009.73 588.03
600569.38 4789011.31 604.13
600569.43 4789011.14 603.08
600569.40 4789010.56 605.39
600569.46 4789010.32 603.88
600569.39 4789009.95 607.59
600569.43 4789009.77 606.52
600569.44 4789009.05 607.92
600569.53 4789008.02 607.47
600569.62 4789007.69 605.45
600569.66 4789006.83 606.11
600569.79 4789006.35 603.16
600569.92 4789005.15 601.72
600570.43 4789003.10 589.25
600569.87 4789004.66 604.49
600570.49 4789002.21 589.74
600569.96 4789003.64 604.24
600570.56 4789001.22 589.75
600570.63 4789000.29 589.90
600504.13 4789885.53 529.04
600504.24 4789883.89 529.45
600503.90 4789895.42 510.81
600504.38 4789881.44 531.16
600504.30 4789884.27 526.59
600504.46 4789881.01 529.64
600504.57 4789879.33 530.10
600504.52 4789880.96 527.45
600504.69 4789877.47 530.89
600504.65 4789878.63 529.01
600504.80 4789876.03 531.00
600504.88 4789875.35 529.85
600504.91 4789876.36 525.94
600504.95 4789877.42 521.95
600505.20 4789871.03 530.18
600505.01 4789877.49 519.54
600505.35 4789868.11 532.74
600505.32 4789868.93 531.38
600505.44 4789867.20 531.96
600505.54 4789865.76 532.10
600505.63 4789864.78 531.46
600505.75 4789863.08 532.02
600505.78 4789864.24 527.81
600505.95 4789860.30 532.13
600506.09 4789857.81 534.01
600506.04 4789859.48 531.21
600506.18 4789856.84 533.37
600506.25 4789856.45 531.75
600506.35 4789855.51 531.05
600506.31 4789856.79 528.91
600506.37 4789856.94 526.36
600506.61 4789850.71 534.61
600506.47 4789855.79 526.03
600506.46 4789856.18 525.36
600506.70 4789849.77 533.91
600506.67 4789850.85 532.07
600506.81 4789848.19 534.32
600506.90 4789847.31 533.51
600506.98 4789846.74 532.20
600506.96 4789847.51 530.89
600507.08 4789845.44 532.12
600507.19 4789843.70 532.82
600507.30 4789841.85 533.69
600507.39 4789840.90 533.03
600507.34 4789843.05 529.33
600507.49 4789839.74 532.71
600507.56 4789839.51 530.81
600507.77 4789834.39 537.34
600507.85 4789833.53 536.53
600507.96 4789831.92 537.03
600507.92 4789833.66 534.00
600508.11 4789828.70 540.32
600508.08 4789829.86 538.30
600508.20 4789827.80 539.60
600508.29 4789826.82 539.00
600508.38 4789825.91 538.29
600508.48 4789824.67 538.14
600508.60 4789822.43 539.77
600508.57 4789823.69 537.56
600508.74 4789819.75 542.17
600508.70 4789821.01 539.96
600508.84 4789818.38 542.32
600508.93 4789817.30 541.88
600509.01 4789816.56 540.90
600508.99 4789817.34 539.52
600509.11 4789815.39 540.64
600509.19 4789814.78 539.42
600509.15 4789816.36 536.61
600509.26 4789814.83 536.98
600509.36 4789813.14 537.68
600509.57 4789807.46 545.48
600509.66 4789806.48 544.94
600509.75 4789805.41 544.51
600509.83 4789805.12 542.73
600509.92 4789804.18 542.07
600509.99 4789803.80 540.44
600510.03 4789804.88 536.11
600510.12 4789804.04 535.30
600510.09 4789805.06 533.46
600510.21 4789802.99 534.83
600510.28 4789802.88 532.70
600510.39 4789801.32 533.13
600510.34 4789803.30 529.52
600510.31 4789804.60 527.14
600510.43 4789802.35 528.91
600510.52 4789801.32 528.38
600510.64 4789799.22 529.88
600510.74 4789797.96 529.78
600510.82 4789797.09 529.03
600510.92 4789795.76 529.06
600511.02 4789794.46 529.12
600511.12 4789793.10 529.20
600511.22 4789791.79 529.27
600511.32 4789790.48 529.26
600511.43 4789788.26 531.04
600511.41 4789789.26 529.17
600511.53 4789787.11 530.76
600511.65 4789784.70 532.90
600511.74 4789783.55 532.62
600511.85 4789781.68 533.76
600511.95 4789780.51 533.52
600512.07 4789777.94 536.01
600512.06 4789778.56 534.84
600512.17 4789776.76 535.78
600512.27 4789775.35 536.08
600512.26 4789775.91 535.03
600512.37 4789773.70 536.78
600512.47 4789772.09 537.46
600512.46 4789772.75 536.20
600512.57 4789771.12 536.84
600512.69 4789768.64 539.21
600512.67 4789769.64 537.29
600512.78 4789767.59 538.77
600512.87 4789766.20 539.05
600512.98 4789764.64 539.58
600513.08 4789763.20 539.96
600513.18 4789761.45 540.90
600513.17 4789762.02 539.79
600513.28 4789760.14 541.03
600513.37 4789758.84 541.10
600513.48 4789757.20 541.88
600513.57 4789756.07 541.61
600513.68 4789754.19 542.88
600513.77 4789752.77 543.19
600513.87 4789751.47 543.32
600513.97 4789749.86 544.01
600514.07 4789748.44 544.39
600514.17 4789746.98 544.81
600514.26 4789745.59 545.13
600514.36 4789744.09 545.62
600514.46 4789742.66 546.04
600514.56 4789741.18 546.49
600514.65 4789739.97 546.48
600514.75 4789738.38 547.16
600514.84 4789736.98 547.54
600514.94 4789735.59 547.84
600515.04 4789734.16 548.29
600515.13 4789732.94 548.23
600515.23 4789731.32 549.08
600515.33 4789729.89 549.44
600515.32 4789730.28 548.66
600515.42 4789728.30 550.25
600515.51 4789727.26 549.84
600515.61 4789725.74 550.50
600515.71 4789724.24 551.05
600515.70 4789724.67 550.15
600515.80 4789723.19 550.75
600515.90 4789721.51 551.66
600515.89 4789721.99 550.67
600515.99 4789720.11 552.10
600516.09 4789718.72 552.42
600516.18 4789717.31 552.88
600516.28 4789715.79 553.51
600516.37 4789714.46 553.78
600516.47 4789712.81 554.69
600516.46 4789713.51 553.23
600516.55 4789712.07 553.75
600516.65 4789710.51 554.46
600516.74 4789709.31 554.49
600516.82 4789708.41 553.85
600516.91 4789707.25 553.78
600517.01 4789705.78 554.35
600517.10 4789704.52 554.47
600517.19 4789703.12 554.92
600517.28 4789702.01 554.74
600517.37 4789700.79 554.79
600517.46 4789699.52 554.96
600517.56 4789698.10 555.45
600517.65 4789696.94 555.38
600517.74 4789695.84 555.19
600517.83 4789694.65 555.20
600517.92 4789693.27 555.61
600518.01 4789691.82 556.19
600518.00 4789692.39 554.95
600518.09 4789691.00 555.40
600518.19 4789689.65 555.76
600518.28 4789688.45 555.79
600518.37 4789686.99 556.40
600518.36 4789687.37 555.57
600518.46 4789685.74 556.54
600518.54 4789684.92 555.77
600518.63 4789683.75 555.74
600518.72 4789682.62 555.63
600518.80 4789681.87 554.68
600518.90 4789680.24 555.70
600518.99 4789678.97 555.91
600519.08 4789677.82 555.86
600519.17 4789676.58 556.01
600519.25 4789675.41 556.01
600519.34 4789674.29 555.88
600519.43 4789673.14 555.83
600519.52 4789672.12 555.50
600519.61 4789670.82 555.80
600519.69 4789669.77 555.51
600519.79 4789668.08 556.71
600519.88 4789666.15 558.45
600519.88 4789666.62 557.38
600519.97 4789664.81 558.85
600520.06 4789663.87 558.35
600520.15 4789662.70 558.36
600520.23 4789662.34 556.50
600520.32 4789660.55 557.98
600520.31 4789661.41 555.97
600520.40 4789660.11 556.29
600520.49 4789658.86 556.53
600520.57 4789657.96 555.90
600520.66 4789656.46 556.72
600520.76 4789654.06 559.61
600520.75 4789655.39 556.50
600520.84 4789654.01 557.05
600520.93 4789652.69 557.42
600521.02 4789650.91 558.91
600521.02 4789651.41 557.75
600521.11 4789649.86 558.64
600521.10 4789650.40 557.37
600521.19 4789649.07 557.82
600521.28 4789648.09 557.40
600521.36 4789646.88 557.57
600521.45 4789645.39 558.35
600521.54 4789644.41 557.99
600521.63 4789643.22 558.07
600521.71 4789642.08 558.06
600521.80 4789640.39 559.35
600521.88 4789639.75 558.16
600521.98 4789637.85 559.97
600521.97 4789638.61 558.13
600522.06 4789636.85 559.66
600522.06 4789637.53 558.01
600522.14 4789636.43 557.88
600522.23 4789635.26 557.98
600522.32 4789633.99 558.27
600522.40 4789632.81 558.40
600522.49 4789631.97 557.65
600522.57 4789630.56 558.32
600522.66 4789629.32 558.57
600522.75 4789627.96 559.15
600522.83 4789627.00 558.68
600522.92 4789625.88 558.68
600523.00 4789625.01 558.01
600523.09 4789623.90 557.99
600523.17 4789622.67 558.20
600523.26 4789621.52 558.27
600523.34 4789620.32 558.43
600523.43 4789619.42 557.86
600523.51 4789618.19 558.10
600523.60 4789617.11 558.02
600523.68 4789616.01 557.92
600523.77 4789614.84 558.06
600523.85 4789613.74 557.96
600523.94 4789612.64 557.95
600524.02 4789611.46 558.02
600524.11 4789610.44 557.82
600524.19 4789609.23 557.99
600524.27 4789608.22 557.75
600524.36 4789606.96 558.06
600524.44 4789605.90 557.96
600524.53 4789604.84 557.75
600524.61 4789603.67 557.94
600524.70 4789602.56 557.86
600524.78 4789601.49 557.80
600524.87 4789600.34 557.83
600524.95 4789599.32 557.64
600525.04 4789598.17 557.65
600525.12 4789597.16 557.46
600525.21 4789595.98 557.55
600525.29 4789594.94 557.42
600525.37 4789593.93 557.07
600525.46 4789592.89 556.95
600525.54 4789592.10 556.05
600525.62 4789591.10 555.76
600525.71 4789590.05 555.57
600525.79 4789588.96 555.54
600525.88 4789587.54 556.34
600525.96 4789586.53 556.13
600526.04 4789585.64 555.49
600526.13 4789584.46 555.72
600526.21 4789583.33 555.74
600526.29 4789582.31 555.56
600526.38 4789581.14 555.69
600526.46 4789580.02 555.76
600526.55 4789579.00 555.49
600526.63 4789577.91 555.48
600526.71 4789576.90 555.18
600526.79 4789575.88 555.00
600526.88 4789574.84 554.77
600526.96 4789573.82 554.58
600526.96 4789574.17 553.59
600527.05 4789572.85 554.16
600527.13 4789572.01 553.45
600527.21 4789570.87 553.53
600527.29 4789569.34 554.78
600527.30 4789569.82 553.39
600527.38 4789568.32 554.51
600527.38 4789568.84 553.02
600527.46 4789567.81 552.86
600527.55 4789566.80 552.57
600527.63 4789565.40 553.47
600527.63 4789565.79 552.35
600527.71 4789564.25 553.60
600527.72 4789564.76 552.12
600527.80 4789563.98 551.21
600527.87 4789560.84 557.14
600527.95 4789559.19 558.81
600528.03 4789558.61 557.30
600528.12 4789557.99 555.93
600528.20 4789556.68 556.57
600528.20 4789557.04 555.48
600528.29 4789556.84 552.89
600528.30 4789558.05 549.31
600528.38 4789555.90 552.39
600528.39 4789557.35 548.10
600528.46 4789554.99 551.88
600528.46 4789555.53 550.27
600528.54 4789553.35 553.51
600528.62 4789552.64 552.40
600528.71 4789551.89 551.33
600528.78 4789549.97 553.86
600528.79 4789550.66 551.80
600528.86 4789548.76 554.21
600528.95 4789547.88 553.61
600528.95 4789548.18 552.69
600529.03 4789547.32 552.01
600529.13 4789547.48 548.19
600529.14 4789548.71 544.45
600529.20 4789545.03 552.35
600529.23 4789547.75 544.03
600529.29 4789545.09 548.85
600529.30 4789545.45 547.75
600529.31 4789546.74 543.79
600529.37 4789543.59 550.10
600529.45 4789542.64 549.70
600529.46 4789542.96 548.69
600529.48 4789544.81 542.99
600529.54 4789541.87 548.68
600529.55 4789542.85 545.66
600529.63 4789541.45 546.64
600529.65 4789542.81 542.41
600529.71 4789540.39 546.53
600529.73 4789541.64 542.65
600529.78 4789538.34 549.56
600529.86 4789536.84 550.86
600529.86 4789537.16 549.84
600530.01 4789534.17 552.42
600530.10 4789533.44 551.36
600530.18 4789532.37 551.30
600530.27 4789531.90 549.39
600530.28 4789532.15 548.58
600530.35 4789530.81 549.38
600530.37 4789531.70 546.56
600530.37 4789532.21 544.91
600530.44 4789530.24 547.79
600530.45 4789530.98 545.40
600530.52 4789528.92 548.56
600530.52 4789529.19 547.67
600530.62 4789528.82 545.41
600530.70 4789527.71 545.50
600530.71 4789528.35 543.43
600530.74 4789530.30 537.14
600530.79 4789527.31 543.29
600530.90 4789527.63 538.74
600530.91 4789528.39 536.26
600530.97 4789526.13 540.08
600530.98 4789526.60 538.53
600530.99 4789527.44 535.78
600531.06 4789525.48 538.65
600531.06 4789525.77 537.70
600531.13 4789523.80 540.58
600531.14 4789524.53 538.21
600531.15 4789525.01 536.61
600531.16 4789525.55 534.85
600531.23 4789523.60 537.70
600531.24 4789523.98 536.44
600531.25 4789524.59 534.42
600531.30 4789521.90 539.70
600531.39 4789521.48 537.52
600531.48 4789520.61 536.80
600531.59 4789520.79 532.59
600531.63 4789517.99 538.30
600531.66 4789519.07 534.70
600531.71 4789516.59 539.41
600531.89 4789515.16 536.93
600531.98 4789514.49 535.53
600532.07 4789514.14 533.02
600532.09 4789514.80 530.78
600532.15 4789512.72 534.18
600532.16 4789513.04 533.09
600532.23 4789511.74 533.84
600532.24 4789512.09 532.63
600532.30 4789509.88 536.48
600532.40 4789509.63 533.67
600532.47 4789508.30 534.49
600532.55 4789506.84 535.84
600532.64 4789506.16 534.42
600532.71 4789504.77 535.51
600532.80 4789504.16 533.87
600532.88 4789503.03 534.06
600533.06 4789501.26 532.73
600533.15 4789500.83 530.36
600533.26 4789500.53 527.62
600533.29 4789501.87 522.85
600533.32 4789498.93 529.46
600533.36 4789500.20 524.89
600533.37 4789500.88 522.48
600533.39 4789497.17 531.92
600533.47 4789496.25 531.30
600533.56 4789495.47 530.25
600533.65 4789494.57 529.60
600533.67 4789495.22 527.23
600533.76 4789494.71 525.19
600533.77 4789495.03 524.03
600533.86 4789494.18 523.16
600533.87 4789494.57 521.72
600533.96 4789493.64 521.19
600533.97 4789494.08 519.60
600534.05 4789492.92 519.80
600534.14 4789492.20 518.49
600534.17 4789489.38 524.89
600534.26 4789488.38 524.63
600534.35 4789487.53 523.73
600534.36 4789487.89 522.41
600534.45 4789487.37 520.34
600534.47 4789488.01 517.94
600534.51 4789485.30 524.03
600534.57 4789483.65 526.17
600534.66 4789482.92 524.90
600534.75 4789482.07 524.03
600534.85 4789481.65 521.51
600534.95 4789481.16 519.27
600535.08 4789481.52 513.76
600535.09 4789478.15 522.54
600535.10 4789478.40 521.57
600535.17 4789477.19 522.11
600535.26 4789476.27 521.51
600535.36 4789475.72 519.46
600535.46 4789475.18 517.35
600535.57 4789474.88 514.32
600535.58 4789475.31 512.64
600535.67 4789474.35 512.11
600535.68 4789474.63 511.04
600535.78 4789473.99 509.31
600535.85 4789472.72 510.01
600535.95 4789471.98 508.67
600535.98 4789469.53 514.09
600536.02 4789470.75 509.24
600536.04 4789471.10 507.85
600536.07 4789468.68 513.21
600536.11 4789469.77 508.83
600536.13 4789467.21 514.77
600536.22 4789466.27 514.25
600536.31 4789465.40 513.34
600536.43 4789465.19 509.88
600536.50 4789463.86 510.87
600536.57 4789462.55 511.84
600536.58 4789462.74 511.03
600536.64 4789464.36 504.39
600536.66 4789461.64 511.09
600536.73 4789460.38 511.89
600536.82 4789459.54 510.89
600536.92 4789458.95 508.89
600536.96 4789459.86 505.09
600536.98 4789457.28 511.33
600537.06 4789456.21 511.35
600537.15 4789455.34 510.46
600537.25 4789454.74 508.48
600537.34 4789453.68 508.35
600537.35 4789454.01 506.95
600537.41 4789452.55 508.67
600537.51 4789451.88 506.86
600537.53 4789452.13 505.79
600537.61 4789451.11 505.65
600537.69 4789450.02 505.57
600537.77 4789449.00 505.42
600537.85 4789447.81 505.81
600537.95 4789447.07 504.46
600538.02 4789445.81 505.13
600538.03 4789445.92 504.68
600538.10 4789444.78 505.08
600538.12 4789445.07 503.79
600538.20 4789444.00 503.65
600538.27 4789442.77 504.44
600538.28 4789442.88 503.96
600538.37 4789441.93 503.29
600538.43 4789440.59 504.58
600538.45 4789440.88 503.26
600538.53 4789439.73 503.52
600538.55 4789437.68 507.99
600538.58 4789438.12 506.00
600538.64 4789436.62 507.85
600538.66 4789437.04 505.96
600538.71 4789435.42 508.52
600538.74 4789435.90 506.34
600538.82 4789434.84 506.22
600538.83 4789435.07 505.14
600538.90 4789433.88 505.79
600539.03 4789433.65 501.84
600539.10 4789432.41 502.68
600539.18 4789431.25 502.98
600539.22 4789431.92 499.87
600539.30 4789430.84 500.03
600539.39 4789429.84 499.54
600539.45 4789428.53 500.76
600539.54 4789427.52 500.36
600539.61 4789426.33 501.04
600539.68 4789425.01 502.11
600539.69 4789425.30 500.73
600539.76 4789424.00 501.92
600539.83 4789422.66 503.10
600539.89 4789421.44 503.97
600539.99 4789420.60 502.75
600540.06 4789419.39 503.53
600540.14 4789418.24 503.84
600540.22 4789417.24 503.59
600540.30 4789416.17 503.52
600540.39 4789415.16 503.32
600540.46 4789413.99 503.71
600540.48 4789414.32 502.11
600540.55 4789413.06 503.19
600540.64 4789412.10 502.52
600540.73 4789411.23 501.64
600540.81 4789410.05 502.09
600540.83 4789410.39 500.37
600540.91 4789409.40 500.05
600540.95 4789409.88 497.63
600541.03 4789408.80 497.59
600541.08 4789407.42 499.26
600541.12 4789407.95 496.57
600541.16 4789408.46 493.92
600541.16 4789406.19 500.04
600541.22 4789404.91 501.25
600541.29 4789403.67 502.05
600541.32 4789402.04 505.11
600541.40 4789400.93 505.30
600541.49 4789399.95 504.99
600541.65 4789402.10 493.59
600541.56 4789398.76 505.60
600541.64 4789397.69 505.73
600541.75 4789397.01 503.62
600541.82 4789395.91 503.91
600541.92 4789395.06 502.71
600542.01 4789394.20 501.69
600542.03 4789394.48 500.19
600542.12 4789393.48 499.74
600542.16 4789393.92 497.32
600542.18 4789392.13 501.42
600542.23 4789392.79 497.79
600542.25 4789390.98 501.81
600542.28 4789391.27 500.21
600542.53 4789394.35 483.11
600542.28 4789389.30 505.39
600542.30 4789389.51 504.20
600542.36 4789388.29 505.04
600542.39 4789388.63 503.14
600542.44 4789387.19 505.36
600542.50 4789385.93 506.43
600542.52 4789386.17 505.09
600542.56 4789386.62 502.54
600542.58 4789386.84 501.26
600542.58 4789384.85 506.66
600542.64 4789383.59 507.75
600542.72 4789382.61 507.42
600542.75 4789382.86 506.03
600542.83 4789381.84 505.72
600542.90 4789380.73 506.16
600542.97 4789379.48 507.23
600543.05 4789380.43 501.67
600543.09 4789380.89 498.97
600543.02 4789378.16 508.85
600543.05 4789378.53 506.71
600543.13 4789379.41 501.52
600543.09 4789376.96 509.66
600543.11 4789377.18 508.35
600543.17 4789376.03 509.08
600543.19 4789376.20 508.04
600543.23 4789376.65 505.38
600543.26 4789376.93 503.74
600543.23 4789374.73 510.47
600543.29 4789373.49 511.71
600543.37 4789372.48 511.38
600543.41 4789372.81 509.39
600543.45 4789371.46 511.37
600543.54 4789370.47 510.94
600543.57 4789370.80 508.92
600543.59 4789370.97 507.87
600543.59 4789369.18 512.50
600543.61 4789369.40 511.17
600543.65 4789367.94 513.68
600543.68 4789368.24 511.82
600543.72 4789366.81 514.29
600543.81 4789365.87 513.66
600543.88 4789364.75 514.17
600543.90 4789364.94 512.95
600543.96 4789363.77 513.74
600544.05 4789362.76 513.54
600544.11 4789363.40 509.54
600544.12 4789361.69 513.73
600544.17 4789362.15 510.83
600544.21 4789360.79 512.87
600544.24 4789361.05 511.21
600544.27 4789361.28 509.70
600544.31 4789361.69 507.08
600544.30 4789359.84 512.27
600544.32 4789359.99 511.29
600544.38 4789358.79 512.32
600544.43 4789357.53 513.71
600544.50 4789358.10 510.03
600544.53 4789356.69 512.49
600544.57 4789356.99 510.49
600544.60 4789355.54 513.16
600544.63 4789355.81 511.41
600544.69 4789354.64 512.29
600544.76 4789353.45 513.25
600544.86 4789352.67 511.54
600544.92 4789353.21 507.88
600544.93 4789351.56 511.97
600545.00 4789350.45 512.52
600545.03 4789350.67 510.98
600545.05 4789350.84 509.84
600545.08 4789351.10 508.06
600545.08 4789349.40 512.62
600545.18 4789350.26 506.68
600545.15 4789348.29 513.06
600545.17 4789348.44 512.02
600545.23 4789347.28 512.89
600545.26 4789347.54 511.13
600545.34 4789346.54 510.81
600545.36 4789346.67 509.92
600545.41 4789347.05 507.26
600545.40 4789345.31 512.20
600545.45 4789345.73 509.23
600545.48 4789345.99 507.41
600545.55 4789344.82 508.26
600545.64 4789343.90 507.44
600545.68 4789344.22 505.20
600545.71 4789342.79 507.91
600545.75 4789343.12 505.51
600545.76 4789341.53 509.51
600545.78 4789341.69 508.38
600545.85 4789340.58 508.80
600545.89 4789340.92 506.37
600545.92 4789341.15 504.70
600545.95 4789339.70 507.74
600545.96 4789339.82 506.85
600546.07 4789338.96 505.47
600546.16 4789338.02 504.74
600546.25 4789338.70 499.71
600546.38 4789339.66 492.60
600546.46 4789338.61 492.55
600546.41 4789336.64 499.48
600546.52 4789337.44 493.49
600546.45 4789335.29 501.69
600546.61 4789336.45 492.98
600546.52 4789334.18 502.27
600546.67 4789335.26 494.09
600546.52 4789332.61 506.25
600546.57 4789332.96 503.58
600546.54 4789331.18 509.31
600546.56 4789331.32 508.25
600546.58 4789331.45 507.23
600546.61 4789331.64 505.78
600546.60 4789329.99 510.42
600546.63 4789330.22 508.68
600546.65 4789328.77 511.96
600546.76 4789327.93 510.35
600546.83 4789326.88 510.49
600546.87 4789327.13 508.53
600546.90 4789325.73 511.35
600546.96 4789324.61 512.06
600546.98 4789324.74 511.06
600547.08 4789323.87 509.74
600547.17 4789322.92 508.98
600547.24 4789321.84 509.39
600547.36 4789321.06 507.29
600547.41 4789321.35 504.87
600547.46 4789320.16 506.14
600547.51 4789320.43 503.90
600547.58 4789319.34 504.34
600547.75 4789320.38 495.62
600547.82 4789319.32 495.75
600547.88 4789318.12 497.02
600547.90 4789318.24 496.05
600547.91 4789316.79 499.52
600547.97 4789317.19 496.09
600547.88 4789315.12 504.90
600547.93 4789315.42 502.37
600547.99 4789315.77 499.34
600547.95 4789314.07 505.01
600548.01 4789314.38 502.34
600548.03 4789313.05 504.87
600548.13 4789312.13 503.87
600548.23 4789311.22 502.72
600548.29 4789310.03 504.06
600548.42 4789309.31 501.22
600548.59 4789308.75 496.82
600548.57 4789307.19 501.66
600548.66 4789307.69 497.00
600548.61 4789305.96 503.37
600548.72 4789306.56 497.80
600548.67 4789304.80 504.53
600548.70 4789304.99 502.76
600548.81 4789305.56 497.43
600548.75 4789303.78 504.39
600548.80 4789304.06 501.78
600548.90 4789304.55 497.07
600548.89 4789303.06 501.38
600548.97 4789303.50 497.19
600548.89 4789301.63 505.17
600548.92 4789301.78 503.68
600548.86 4789300.05 510.44
600548.91 4789298.93 511.33
600549.05 4789299.58 505.00
600548.98 4789297.86 511.73
600549.06 4789296.83 511.79
600549.13 4789295.75 512.26
600549.19 4789294.66 512.91
600549.28 4789293.70 512.28
600549.37 4789292.72 511.84
600549.41 4789291.54 513.36
600549.47 4789290.44 514.16
600549.56 4789289.45 513.81
600549.65 4789288.51 512.88
600549.74 4789287.53 512.49
600549.84 4789286.60 511.36
600549.86 4789286.66 510.71
600549.94 4789285.67 510.36
600549.99 4789285.89 507.92
600550.05 4789284.79 508.75
600550.14 4789285.14 504.90
600550.10 4789283.62 510.24
600550.16 4789283.89 507.21
600550.27 4789283.00 505.81
600550.30 4789281.76 508.06
600550.34 4789281.91 506.33
600550.41 4789280.86 506.72
600550.43 4789280.94 505.78
600550.50 4789281.24 502.37
600550.57 4789280.16 502.71
600550.65 4789279.15 502.59
600550.62 4789277.68 507.66
600550.70 4789276.70 507.31
600550.80 4789277.05 503.08
600550.75 4789275.52 508.91
600550.80 4789275.72 506.56
600550.87 4789275.98 503.30
600550.84 4789274.59 507.92
600550.87 4789274.69 506.69
600550.80 4789273.10 513.50
600550.83 4789273.22 511.96
600550.88 4789273.40 509.82
600550.65 4789271.32 523.24
600550.87 4789272.09 513.50
600550.72 4789270.24 523.99
600550.98 4789271.16 512.14
600550.78 4789269.21 524.29
600550.82 4789269.35 522.55
600550.91 4789268.37 521.93
600550.96 4789267.26 523.31
600551.03 4789267.48 520.37
600551.18 4789268.01 513.40
600551.10 4789266.44 520.54
600551.24 4789266.92 514.22
600551.34 4789265.99 513.15
600551.35 4789266.01 512.89
600551.44 4789265.01 512.30
600551.42 4789263.70 516.52
600551.45 4789263.79 515.23
600551.55 4789264.12 510.66
600551.49 4789262.63 517.02
600551.51 4789262.72 515.75
600551.58 4789262.94 512.78
600551.65 4789263.13 509.98
600551.57 4789261.65 516.69
600551.64 4789261.86 513.73
600551.71 4789262.07 510.74
600551.77 4789262.27 507.89
600551.83 4789262.44 505.44
600551.78 4789261.02 510.88
600551.82 4789261.14 509.26
600551.91 4789261.40 505.49
600551.88 4789260.08 509.86
600551.98 4789260.38 505.51
600551.76 4789258.48 518.24
600552.06 4789259.33 505.71
600551.50 4789256.50 532.84
600551.54 4789256.61 531.18
600551.83 4789257.46 518.49
600552.12 4789258.29 506.07
600551.58 4789255.49 532.70
600551.73 4789255.91 526.32
600551.92 4789256.44 518.33
600551.65 4789254.48 532.99
600551.73 4789254.71 529.45
600551.79 4789254.88 526.92
600551.73 4789253.49 532.71
600551.77 4789252.40 534.20
600551.86 4789251.42 533.69
600551.89 4789251.51 532.19
600551.92 4789250.41 533.93
600551.97 4789249.33 535.09
600552.03 4789249.46 532.89
600552.02 4789248.27 536.25
600552.11 4789248.50 532.47
600552.14 4789248.57 531.22
600552.16 4789247.41 533.65
600552.18 4789247.46 532.82
600552.29 4789246.56 531.28
600552.48 4789247.01 523.48
600552.38 4789245.57 530.81
600552.43 4789245.70 528.55
600552.48 4789244.64 529.77
600552.52 4789244.73 528.07
600552.54 4789244.77 527.39
600552.97 4789245.78 509.52
600552.51 4789243.52 531.59
600552.58 4789243.68 528.63
600552.68 4789243.90 524.59
600553.04 4789244.72 509.81
600552.56 4789242.46 532.74
600552.65 4789242.68 528.81
600553.11 4789243.69 510.13
600552.59 4789241.35 534.62
600552.64 4789241.45 532.64
600552.67 4789241.52 531.37
600552.70 4789241.60 529.88
600552.66 4789240.36 534.54
600553.25 4789241.62 510.62
600552.74 4789239.34 534.69
600552.82 4789238.36 534.52
600552.90 4789238.53 531.11
600552.89 4789237.35 534.50
600552.92 4789237.41 533.41
600553.46 4789238.51 511.34
600552.99 4789236.40 533.66
600553.02 4789236.47 532.28
600553.15 4789236.73 527.03
600553.07 4789235.40 533.56
600553.18 4789234.49 531.82
600553.30 4789234.71 527.10
600553.67 4789235.41 512.38
600553.74 4789234.37 512.61
600553.80 4789233.34 513.07
600553.88 4789232.30 513.30
600553.95 4789231.29 513.34
600553.40 4789229.19 538.32
600553.49 4789229.36 534.49
600554.03 4789230.26 513.35
600553.49 4789228.24 537.47
600553.58 4789228.39 533.94
600553.58 4789227.25 537.13
600553.64 4789227.35 534.57
600553.67 4789226.29 536.40
600553.72 4789226.37 534.54
600554.26 4789227.22 513.41
600553.70 4789225.20 538.27
600553.80 4789225.36 534.29
600554.33 4789226.18 513.58
600553.86 4789224.36 534.84
600553.89 4789223.27 536.89
600553.94 4789223.35 534.62
600553.98 4789223.41 533.17
600553.91 4789222.22 538.76
600553.93 4789222.25 537.94
600554.02 4789222.38 534.47
600553.99 4789221.21 538.65
600554.07 4789220.24 538.32
600554.23 4789219.34 535.01
600554.26 4789219.38 533.89
600554.48 4789219.67 525.57
600554.54 4789219.74 523.34
600554.72 4789219.99 516.14
600554.28 4789218.33 536.02
600554.79 4789218.98 516.54
600554.36 4789217.32 535.91
600554.44 4789216.34 535.66
600554.48 4789216.39 534.17
600554.51 4789216.42 533.10
600554.52 4789215.33 535.76
600554.56 4789215.37 534.23
600554.64 4789214.40 533.97
600554.79 4789213.47 531.06
600554.60 4789212.21 540.87
600554.79 4789212.40 533.85
600555.21 4789212.85 517.97
600554.68 4789211.20 540.97
600554.82 4789211.35 535.40
600554.85 4789211.38 534.34
600554.72 4789210.19 542.21
600554.76 4789210.23 540.58
600554.78 4789209.17 542.72
600554.83 4789209.21 540.87
600554.98 4789209.35 535.27
600554.83 4789208.17 543.52
600554.86 4789208.20 542.37
600554.94 4789207.19 542.30
600555.04 4789207.28 538.70
600555.00 4789206.21 542.94
600555.07 4789206.27 540.25
600555.11 4789206.30 538.79
600555.63 4789206.74 519.17
600555.71 4789205.71 519.29
600555.20 4789204.26 541.08
600555.78 4789204.71 519.49
600555.85 4789203.68 519.79
600555.92 4789202.68 519.94
600555.99 4789201.67 520.17
600556.06 4789200.65 520.42
600556.13 4789199.63 520.70
600556.19 4789198.62 521.04
600555.54 4789197.22 547.58
600556.26 4789197.60 521.29
600555.53 4789196.19 550.68
600555.57 4789196.21 549.32
600555.60 4789196.23 548.11
600555.69 4789196.27 544.86
600555.62 4789195.21 550.24
600555.65 4789195.23 549.02
600555.70 4789194.24 549.90
600555.76 4789194.26 547.54
600555.75 4789193.24 550.92
600555.79 4789193.26 549.32
600555.83 4789193.27 547.83
600555.82 4789192.25 551.08
600555.84 4789192.26 550.12
600555.91 4789192.29 547.66
600556.09 4789192.36 541.27
600555.94 4789191.28 549.32
600556.02 4789191.31 546.41
600556.16 4789191.36 541.26
600556.28 4789190.39 539.57
600556.39 4789190.42 535.60
600556.62 4789190.49 527.68
600556.18 4789189.34 546.13
600556.25 4789189.36 543.29
600556.37 4789189.39 539.35
600556.48 4789189.42 535.20
600556.32 4789188.37 543.70
600556.53 4789188.42 536.28
600556.79 4789188.49 526.90
600556.39 4789187.38 543.90
600556.60 4789187.42 536.43
600556.90 4789187.49 525.64
600556.96 4789187.50 523.64
600556.45 4789186.39 544.34
600556.49 4789186.40 542.78
600557.03 4789186.49 523.68
600556.53 4789185.40 544.01
600557.10 4789185.48 523.80
600556.49 4789184.40 548.23
600556.52 4789184.40 547.23
600556.59 4789184.41 544.78
600556.59 4789183.41 547.30
600556.65 4789183.42 545.06
600556.75 4789182.43 544.30
600556.79 4789182.44 542.91
600557.32 4789182.46 524.22
600556.73 4789181.44 547.40
600556.95 4789181.44 540.01
600556.79 4789180.46 548.10
600556.83 4789179.47 549.12
600556.85 4789179.47 548.44
600556.88 4789179.47 547.37
600556.99 4789179.46 543.59
600556.92 4789178.48 548.70
600556.96 4789178.48 547.34
600557.05 4789177.49 546.80
600557.12 4789177.48 544.26
600557.22 4789177.47 541.00
600557.11 4789176.51 547.27
600557.21 4789176.50 543.80
600557.29 4789176.49 541.07
600557.38 4789175.49 540.48
600557.46 4789175.47 537.78
600557.82 4789175.41 525.15
600557.32 4789174.53 545.25
600557.55 4789174.48 537.30
600557.89 4789174.42 525.30
600557.97 4789173.40 525.46
600557.46 4789172.55 545.51
600558.04 4789172.41 525.63
600557.52 4789171.56 546.07
600557.67 4789171.52 540.69
600557.72 4789171.50 539.10
600558.11 4789171.39 525.77
600557.59 4789170.58 545.92
600557.72 4789170.54 541.65
600557.53 4789169.63 550.49
600557.60 4789169.61 548.31
600557.64 4789169.60 546.85
600557.56 4789168.68 552.33
600557.64 4789168.64 549.37
600557.69 4789168.63 547.77
600557.70 4789167.66 549.89
600557.79 4789166.68 549.40
600557.80 4789165.71 551.45
600557.86 4789165.68 549.37
600557.90 4789165.67 548.27
600557.83 4789164.76 553.10
600557.98 4789164.68 547.82
600558.17 4789164.59 541.53
600558.58 4789164.39 527.75
600557.90 4789163.77 553.26
600557.94 4789163.74 551.78
600558.00 4789162.77 552.15
600558.03 4789162.76 551.11
600558.70 4789162.39 528.64
600558.11 4789161.77 551.19
600558.77 4789161.39 529.00
600558.06 4789160.86 555.14
600558.17 4789160.80 551.49
600558.15 4789159.87 554.86
600558.89 4789159.40 529.86
600558.12 4789158.97 558.23
600558.24 4789158.89 554.21
600558.95 4789158.42 530.58
600558.26 4789157.93 555.95
600558.32 4789157.90 554.12
600558.24 4789157.03 558.94
600558.34 4789156.96 555.74
600558.39 4789156.92 554.12
600558.38 4789156.00 557.00
600558.43 4789155.96 555.08
600558.49 4789155.91 553.10
600558.44 4789155.04 557.30
600558.58 4789154.94 552.82
600558.51 4789154.06 557.63
600558.57 4789154.00 555.36
600558.57 4789153.09 557.72
600558.64 4789153.04 555.74
600558.73 4789152.04 555.05
600558.80 4789151.98 552.93
600558.80 4789151.07 555.30
600558.87 4789150.08 555.32
600558.92 4789150.04 553.60
600558.87 4789149.18 557.62
600558.94 4789149.12 555.52
600558.96 4789148.17 557.11
600559.04 4789148.10 554.53
600559.06 4789147.19 556.41
600559.13 4789147.12 554.09
600559.09 4789146.24 557.69
600559.15 4789146.17 555.65
600559.19 4789145.24 556.79
600559.23 4789145.20 555.61
600559.28 4789144.24 556.50
600559.31 4789144.21 555.52
600559.35 4789143.27 556.33
600559.40 4789143.22 555.01
600559.40 4789142.31 557.19
600559.47 4789142.24 555.15
600559.53 4789142.17 553.15
600559.47 4789141.34 557.22
600559.51 4789141.30 556.16
600559.54 4789140.36 557.60
600559.59 4789140.30 555.78
600559.64 4789140.24 554.24
600559.60 4789139.40 557.77
600559.66 4789139.34 555.90
600559.73 4789138.35 556.16
600559.78 4789138.29 554.56
600559.80 4789137.39 556.30
600559.93 4789137.23 552.26
600559.87 4789136.40 556.46
600560.05 4789136.18 550.79
600560.20 4789135.99 546.06
600559.91 4789135.47 557.41
600559.99 4789134.48 557.37
600560.10 4789134.33 553.71
600560.57 4789133.72 539.08
600560.02 4789133.56 558.54
600560.11 4789132.56 558.19
600560.42 4789132.13 548.40
600560.70 4789131.75 539.50
600560.15 4789131.63 559.15
600560.28 4789130.57 557.50
600560.30 4789129.68 559.21
600560.38 4789129.56 556.72
600560.38 4789128.68 558.95
600560.44 4789128.58 556.89
600560.53 4789128.45 554.12
600560.42 4789127.76 560.07
600560.51 4789126.74 559.36
600560.58 4789125.77 559.43
600560.65 4789125.67 557.32
600560.56 4789124.94 562.41
600560.60 4789124.02 563.41
600560.66 4789123.93 561.57
600560.70 4789123.00 562.63
600560.77 4789122.88 560.47
600560.88 4789122.71 557.19
600560.82 4789121.96 561.11
600560.85 4789121.92 560.30
600560.91 4789121.82 558.45
600560.90 4789120.96 561.06
600560.96 4789120.02 561.33
600561.02 4789119.92 559.52
600561.04 4789119.01 561.25
600561.07 4789118.96 560.28
600561.09 4789118.93 559.71
600561.12 4789118.05 561.00
600561.21 4789117.89 558.31
600561.22 4789117.87 557.93
600561.30 4789116.86 557.84
600561.36 4789116.76 556.09
600561.46 4789116.58 552.95
600561.18 4789116.24 563.59
600561.44 4789115.79 555.83
600561.49 4789115.69 554.17
600561.53 4789115.63 553.08
600561.55 4789115.58 552.36
600561.60 4789114.63 553.23
600561.75 4789114.36 548.67
600561.34 4789114.27 563.37
600561.86 4789113.32 547.50
600561.92 4789113.21 545.71
600561.36 4789113.37 564.80
600561.99 4789112.21 545.86
600561.42 4789112.45 565.35
600562.05 4789111.27 546.42
600562.12 4789110.26 546.50
600562.18 4789109.31 546.81
600562.25 4789108.33 547.17
600561.64 4789108.68 567.35
600562.31 4789107.37 547.49
600561.71 4789107.71 567.64
600561.76 4789107.61 566.25
600562.37 4789106.39 547.87
600561.85 4789106.62 565.72
600561.92 4789106.47 563.50
600562.42 4789105.47 548.70
600561.85 4789105.78 567.93
600561.93 4789105.61 565.50
600561.93 4789104.81 567.68
600562.57 4789103.49 548.72
600562.61 4789102.55 549.59
600562.69 4789101.58 549.64
600562.73 4789100.63 550.42
600562.18 4789101.00 568.98
600562.80 4789099.67 550.61
600562.19 4789100.15 570.81
600562.27 4789099.98 568.48
600562.88 4789098.65 550.44
600562.21 4789099.30 572.20
600562.36 4789098.98 567.87
600562.26 4789098.37 572.96
600562.31 4789098.26 571.58
600562.31 4789097.47 573.65
600562.34 4789097.40 572.80
600562.46 4789096.30 571.30
600562.54 4789095.33 571.12
600562.66 4789094.25 569.90
600563.26 4789092.88 552.50
600562.74 4789093.26 569.54
600563.31 4789091.96 553.18
600562.61 4789092.75 575.48
600562.66 4789092.65 574.14
600562.83 4789092.25 569.23
600563.38 4789090.97 553.43
600562.65 4789091.89 576.55
600562.71 4789091.75 574.81
600562.81 4789091.51 571.95
600562.74 4789090.87 576.07
600563.50 4789089.06 554.21
600562.79 4789089.95 576.50
600562.91 4789088.86 575.27
600562.95 4789088.77 574.21
600563.61 4789087.17 555.16
600563.67 4789086.24 555.71
600563.74 4789085.26 555.89
600563.75 4789085.23 555.56
600563.81 4789084.27 555.77
600563.87 4789083.32 556.35
600563.93 4789082.37 556.65
600563.30 4789083.18 576.77
600563.46 4789082.76 572.09
600563.97 4789081.48 557.78
600563.35 4789082.27 577.34
600563.53 4789081.80 572.11
600563.82 4789081.06 563.92
600564.03 4789080.53 558.15
600563.42 4789081.31 577.52
600563.43 4789080.50 579.11
600563.48 4789080.37 577.78
600563.54 4789079.42 578.04
600563.58 4789079.33 577.07
600563.60 4789079.28 576.48
600563.63 4789078.42 577.58
600563.76 4789078.08 573.99
600563.68 4789077.52 578.43
600563.86 4789076.27 575.38
600564.22 4789075.29 565.12
600563.93 4789075.29 575.31
600564.47 4789073.85 560.43
600563.94 4789074.50 577.17
600564.50 4789072.97 561.49
600563.99 4789073.58 577.73
600564.06 4789073.39 575.77
600564.57 4789072.01 561.73
600564.02 4789072.76 579.09
600564.08 4789072.59 577.39
600564.02 4789071.97 580.97
600564.10 4789071.00 580.84
600564.11 4789070.18 582.39
600564.18 4789070.00 580.57
600564.22 4789069.90 579.61
600564.20 4789069.19 582.06
600564.94 4789066.30 563.56
600564.30 4789067.39 583.28
600564.42 4789067.04 580.02
600564.30 4789066.61 585.17
600564.36 4789066.45 583.65
600564.43 4789066.26 581.86
600564.35 4789065.74 585.98
600564.43 4789064.75 585.75
600564.49 4789064.56 583.99
600564.52 4789063.74 585.31
600564.57 4789063.59 583.86
600564.66 4789063.31 581.27
600565.24 4789061.62 565.68
600564.59 4789062.76 585.18
600564.62 4789061.93 586.35
600564.68 4789061.75 584.74
600564.65 4789061.10 587.60
600564.71 4789060.18 587.93
600564.75 4789060.06 586.89
600564.81 4789059.87 585.18
600564.80 4789059.16 587.51
600564.89 4789058.89 585.12
600564.94 4789058.00 585.67
600565.55 4789056.12 569.18
600564.94 4789057.23 587.49
600565.04 4789056.95 584.99
600565.09 4789056.79 583.57
600565.63 4789055.11 568.92
600565.05 4789056.16 586.47
600565.15 4789055.88 584.04
600565.69 4789054.18 569.27
600565.04 4789055.47 588.91
600565.11 4789055.24 586.94
600565.04 4789054.73 590.73
600565.11 4789054.52 588.92
600565.14 4789053.68 590.05
600565.20 4789053.50 588.51
600565.87 4789051.38 570.59
600565.10 4789053.08 593.00
600565.15 4789052.92 591.71
600565.92 4789050.47 571.08
600565.16 4789052.17 593.48
600565.26 4789051.84 590.73
600565.96 4789049.60 572.05
600565.29 4789051.02 591.90
600566.04 4789048.62 571.97
600565.82 4789048.57 579.71
600566.10 4789047.67 572.29
600565.72 4789048.16 584.24
600565.84 4789047.78 581.14
600566.12 4789046.86 573.62
600565.85 4789047.02 582.79
600566.18 4789045.95 574.16
600565.64 4789046.97 590.25
600566.27 4789044.92 573.69
600565.72 4789045.97 589.96
600566.32 4789044.01 574.23
600565.73 4789045.21 591.53
600566.38 4789043.08 574.69
600565.68 4789044.69 595.00
600565.80 4789043.56 593.70
600565.89 4789043.24 591.24
600565.99 4789042.91 588.60
600566.47 4789041.32 576.21
600565.85 4789042.67 594.24
600565.90 4789041.78 594.85
600566.58 4789039.46 576.95
600566.00 4789040.73 594.08
600566.67 4789038.44 576.53
600566.05 4789039.85 594.75
600566.72 4789037.54 577.17
600566.77 4789036.67 577.95
600566.26 4789037.70 593.05
600566.85 4789035.66 577.76
600566.25 4789037.03 595.16
600566.32 4789036.76 593.19
600566.90 4789034.76 578.25
600566.94 4789033.88 579.06
600567.02 4789032.92 579.10
600567.08 4789031.99 579.49
600567.13 4789031.07 579.88
600567.20 4789030.13 580.16
600566.72 4789031.12 594.24
600567.22 4789029.34 581.45
600566.68 4789030.57 597.23
600567.31 4789028.30 581.02
600566.90 4789029.08 593.44
600567.37 4789027.39 581.44
600566.92 4789028.27 594.59
600567.43 4789026.45 581.74
600566.95 4789027.48 595.75
600567.07 4789027.06 592.83
600567.49 4789025.52 582.07
600567.02 4789026.51 595.74
600567.14 4789026.08 592.73
600567.55 4789024.58 582.34
600567.10 4789025.54 595.65
600567.61 4789023.67 582.76
600567.67 4789022.72 583.00
600567.13 4789024.04 598.57
600567.73 4789021.83 583.51
600567.21 4789023.03 598.28
600567.23 4789022.29 599.73
600567.32 4789021.93 597.34
600567.47 4789020.66 595.35
600567.70 4789019.84 589.81
600567.91 4789019.04 584.49
600567.33 4789020.54 600.86
600567.53 4789019.78 595.82
600567.38 4789019.66 601.45
600567.73 4789018.30 592.50
600567.48 4789018.60 600.77
600567.44 4789018.03 603.36
600567.53 4789017.03 603.09
600567.70 4789016.36 598.70
600567.81 4789015.97 596.18
600568.20 4789014.47 586.43
600567.75 4789015.50 599.41
600568.27 4789013.47 586.34
600568.35 4789012.50 586.32
600568.41 4789011.58 586.73
600568.47 4789010.65 587.01
600568.22 4789010.94 595.03
600568.27 4789010.73 593.66
600568.53 4789009.72 587.31
600568.19 4789010.37 597.53
600568.03 4789010.32 603.24
600568.11 4789010.02 601.34
600568.17 4789009.77 599.78
600568.07 4789009.48 603.96
600568.20 4789008.99 600.92
600568.05 4789008.89 606.25
600568.12 4789008.59 604.44
600568.12 4789007.93 606.28
600568.91 4789004.11 588.88
600568.45 4789005.27 601.82
600568.97 4789003.18 589.10
600569.04 4789002.20 589.11
600569.11 4789001.26 589.34
600569.17 4789000.33 589.60
600502.30 4789885.27 529.90
600502.28 4789885.84 528.96
600502.39 4789884.40 529.03
600502.50 4789882.92 529.20
600502.47 4789883.68 527.96
600502.62 4789881.05 529.97
600502.58 4789882.35 527.86
600502.35 4789891.92 510.07
600502.85 4789877.42 531.37
600502.94 4789876.79 530.18
600503.04 4789875.53 529.97
600503.11 4789875.32 528.08
600503.14 4789876.13 524.46
600503.04 4789879.71 518.58
600502.89 4789884.52 510.69
600503.25 4789874.54 524.85
600503.46 4789869.94 530.12
600503.44 4789870.56 529.10
600503.55 4789868.86 529.66
600503.21 4789880.18 510.97
600503.69 4789866.30 531.61
600503.77 4789865.69 530.39
600503.84 4789865.57 528.28
600503.82 4789866.05 527.49
600503.93 4789864.46 527.90
600504.02 4789863.77 526.74
600504.21 4789859.54 531.56
600504.29 4789858.74 530.60
600504.04 4789867.30 516.26
600504.39 4789857.52 530.40
600504.50 4789856.00 530.64
600504.66 4789852.72 533.92
600504.61 4789854.33 531.21
600504.73 4789852.31 532.30
600504.55 4789858.70 521.52
600504.82 4789851.32 531.73
600504.89 4789851.30 529.44
600505.05 4789847.79 533.17
600505.08 4789849.08 528.64
600505.18 4789847.70 528.73
600505.30 4789845.67 529.86
600505.40 4789844.54 529.54
600505.33 4789846.99 525.33
600505.56 4789841.00 533.26
600505.49 4789843.56 528.86
600505.66 4789839.75 533.15
600505.72 4789839.88 530.59
600505.64 4789842.68 525.76
600505.45 4789849.52 513.98
600505.93 4789834.84 537.02
600506.02 4789833.75 536.57
600506.12 4789832.30 536.82
600506.10 4789833.19 535.29
600506.21 4789831.61 535.67
600506.37 4789828.09 539.55
600506.44 4789827.93 537.48
600506.42 4789828.66 536.20
600506.54 4789826.55 537.61
600506.65 4789824.93 538.10
600506.73 4789824.23 537.06
600506.41 4789836.10 516.23
600506.83 4789823.00 536.86
600506.96 4789820.48 539.04
600506.93 4789821.41 537.40
600506.63 4789832.84 517.24
600507.08 4789818.53 540.11
600507.16 4789817.80 539.13
600507.14 4789818.41 538.04
600507.28 4789815.93 540.08
600507.23 4789817.73 536.89
600507.26 4789819.01 532.34
600507.05 4789826.77 518.55
600507.45 4789814.37 538.20
600507.55 4789812.86 538.62
600507.69 4789810.02 541.31
600507.37 4789822.20 519.54
600507.82 4789807.31 543.89
600507.75 4789810.02 539.03
600507.91 4789806.45 543.05
600508.01 4789805.21 543.00
600508.10 4789804.24 542.36
600508.20 4789802.62 543.01
600508.30 4789801.51 542.62
600508.28 4789802.17 541.43
600508.34 4789802.31 538.88
600508.48 4789799.31 541.92
600508.57 4789798.49 541.13
600508.54 4789799.71 538.91
600508.65 4789798.07 539.48
600508.62 4789799.14 537.52
600508.72 4789797.61 538.02
600508.81 4789796.58 537.47
600508.84 4789798.16 532.25
600508.98 4789795.41 534.88
600509.05 4789795.17 532.99
600509.01 4789796.68 530.21
600509.10 4789795.87 529.25
600509.19 4789794.71 529.06
600509.29 4789793.36 529.11
600509.39 4789792.04 529.22
600509.49 4789790.72 529.23
600509.58 4789789.44 529.25
600509.68 4789788.11 529.28
600509.78 4789786.83 529.30
600509.91 4789784.33 531.56
600509.88 4789785.59 529.18
600510.01 4789782.96 531.76
600510.11 4789781.33 532.38
600510.22 4789779.46 533.54
600510.32 4789778.01 533.83
600510.42 4789776.54 534.24
600510.53 4789774.68 535.32
600510.62 4789773.85 534.51
600510.73 4789771.90 535.76
600510.83 4789770.45 536.17
600510.82 4789770.98 535.15
600510.94 4789768.63 537.17
600511.04 4789766.99 537.93
600511.14 4789765.78 537.80
600511.24 4789764.06 538.72
600511.35 4789762.48 539.31
600511.45 4789760.97 539.83
600511.55 4789759.55 540.12
600511.65 4789757.96 540.82
600511.64 4789758.54 539.68
600511.74 4789756.73 540.74
600511.84 4789755.22 541.27
600511.95 4789753.51 542.13
600512.05 4789751.75 543.18
600512.04 4789752.57 541.58
600512.15 4789750.68 542.80
600512.24 4789749.25 543.21
600512.34 4789747.75 543.68
600512.44 4789746.17 544.39
600512.55 4789744.47 545.27
600512.64 4789743.42 544.93
600512.73 4789742.12 545.02
600512.83 4789740.53 545.77
600512.93 4789739.10 546.14
600513.03 4789737.61 546.69
600513.13 4789736.18 547.07
600513.12 4789736.65 546.12
600513.22 4789735.02 546.95
600513.31 4789733.77 546.96
600513.40 4789732.50 547.10
600513.51 4789730.66 548.30
600513.60 4789729.50 548.20
600513.69 4789728.38 547.97
600513.79 4789726.56 549.22
600513.89 4789725.35 549.19
600513.98 4789723.85 549.79
600514.08 4789722.48 550.08
600514.17 4789721.09 550.45
600514.28 4789719.36 551.53
600514.27 4789719.77 550.67
600514.37 4789718.16 551.49
600514.47 4789716.47 552.50
600514.56 4789715.09 552.85
600514.66 4789713.80 553.04
600514.74 4789712.89 552.42
600514.85 4789710.92 554.04
600514.83 4789711.72 552.34
600514.93 4789710.05 553.32
600515.03 4789708.66 553.74
600515.12 4789707.49 553.65
600515.20 4789706.84 552.50
600515.29 4789705.31 553.20
600515.39 4789704.01 553.44
600515.48 4789702.93 553.15
600515.57 4789701.67 553.31
600515.66 4789700.35 553.57
600515.75 4789699.01 553.88
600515.85 4789697.43 554.72
600515.84 4789698.04 553.40
600515.93 4789697.00 553.08
600516.02 4789695.45 553.85
600516.11 4789694.11 554.17
600516.21 4789692.91 554.20
600516.30 4789691.32 555.09
600516.39 4789690.35 554.59
600516.48 4789689.20 554.55
600516.56 4789688.21 554.09
600516.66 4789686.80 554.60
600516.75 4789685.28 555.33
600516.74 4789685.86 554.07
600516.84 4789684.30 554.89
600516.93 4789683.23 554.65
600517.02 4789681.97 554.82
600517.11 4789680.79 554.84
600517.19 4789679.68 554.69
600517.28 4789678.57 554.54
600517.37 4789677.20 554.97
600517.46 4789676.07 554.87
600517.55 4789674.91 554.84
600517.64 4789673.82 554.67
600517.72 4789672.83 554.25
600517.82 4789671.32 555.03
600517.91 4789670.08 555.19
600517.99 4789668.94 555.13
600518.08 4789667.76 555.15
600518.17 4789666.76 554.77
600518.27 4789664.36 557.61
600518.26 4789665.39 555.23
600518.35 4789663.96 555.86
600518.43 4789663.24 554.83
600518.53 4789661.59 555.93
600518.52 4789662.15 554.65
600518.62 4789660.46 555.88
600518.71 4789659.10 556.33
600518.79 4789658.19 555.75
600518.88 4789656.84 556.19
600518.97 4789655.74 556.06
600519.06 4789654.61 555.99
600519.15 4789652.78 557.59
600519.14 4789653.41 556.11
600519.23 4789652.20 556.25
600519.32 4789650.78 556.87
600519.41 4789649.18 557.94
600519.41 4789649.59 556.95
600519.50 4789648.43 556.97
600519.58 4789647.37 556.77
600519.67 4789646.30 556.57
600519.76 4789644.94 557.07
600519.85 4789643.31 558.22
600519.84 4789643.86 556.92
600519.93 4789642.33 557.82
600519.93 4789642.96 556.31
600520.02 4789641.76 556.44
600520.10 4789640.37 557.04
600520.19 4789639.17 557.16
600520.29 4789636.73 560.33
600520.28 4789638.07 557.07
600520.37 4789636.07 559.14
600520.36 4789636.89 557.14
600520.46 4789635.07 558.82
600520.45 4789635.73 557.22
600520.54 4789634.44 557.56
600520.62 4789633.37 557.42
600520.71 4789632.18 557.50
600520.80 4789631.08 557.44
600520.88 4789629.85 557.65
600520.97 4789628.57 558.03
600521.06 4789627.62 557.54
600521.14 4789626.09 558.55
600521.23 4789624.92 558.61
600521.31 4789624.33 557.28
600521.40 4789623.29 557.03
600521.48 4789622.01 557.41
600521.57 4789620.78 557.64
600521.66 4789619.53 557.98
600521.74 4789618.66 557.30
600521.83 4789617.61 557.11
600521.91 4789616.34 557.46
600522.00 4789615.28 557.29
600522.08 4789614.29 556.93
600522.17 4789613.12 557.06
600522.25 4789612.04 556.94
600522.34 4789610.73 557.45
600522.42 4789609.65 557.31
600522.51 4789608.36 557.76
600522.59 4789607.40 557.30
600522.68 4789606.25 557.43
600522.76 4789605.05 557.59
600522.85 4789604.03 557.38
600522.93 4789602.96 557.20
600523.01 4789601.91 557.07
600523.10 4789600.78 557.05
600523.18 4789599.54 557.42
600523.27 4789598.38 557.50
600523.35 4789597.28 557.50
600523.44 4789596.22 557.30
600523.52 4789595.15 557.22
600523.61 4789594.22 556.71
600523.69 4789593.06 556.85
600523.78 4789591.91 556.94
600523.86 4789590.96 556.53
600523.94 4789589.91 556.34
600524.03 4789589.20 555.26
600524.11 4789588.12 555.17
600524.20 4789587.07 555.01
600524.28 4789585.93 555.09
600524.36 4789584.87 554.96
600524.45 4789583.67 555.19
600524.53 4789582.51 555.37
600524.62 4789581.36 555.46
600524.70 4789580.30 555.38
600524.78 4789579.16 555.43
600524.87 4789578.18 555.13
600524.95 4789577.09 555.05
600525.03 4789575.98 555.11
600525.12 4789575.02 554.65
600525.12 4789575.27 553.96
600525.20 4789573.99 554.49
600525.29 4789572.90 554.41
600525.37 4789571.98 553.96
600525.37 4789572.20 553.32
600525.45 4789571.18 553.05
600525.54 4789570.07 553.13
600525.62 4789568.99 553.02
600525.70 4789568.14 552.36
600525.79 4789566.88 552.75
600525.87 4789565.89 552.48
600525.96 4789564.80 552.39
600526.04 4789563.88 551.93
600526.11 4789561.21 556.47
600526.12 4789562.82 551.78
600526.19 4789559.11 559.47
600526.28 4789558.34 558.49
600526.36 4789557.72 557.16
600526.44 4789556.66 557.02
600526.53 4789556.53 554.22
600526.62 4789555.99 552.53
600526.63 4789557.24 548.82
600526.70 4789554.75 553.03
600526.70 4789555.24 551.56
600526.71 4789556.40 548.11
600526.78 4789553.62 553.09
600526.86 4789552.32 553.77
600526.95 4789551.41 553.21
600527.02 4789549.38 556.09
600527.11 4789548.35 555.88
600527.19 4789547.69 554.61
600527.27 4789546.20 555.81
600527.28 4789546.94 553.55
600527.35 4789545.23 555.49
600527.44 4789544.95 553.00
600527.53 4789544.12 552.27
600527.61 4789543.22 551.66
600527.62 4789544.07 549.02
600527.71 4789543.90 546.24
600527.72 4789544.65 543.93
600527.80 4789543.78 543.19
600527.88 4789542.53 543.72
600527.97 4789541.41 543.77
600528.04 4789539.02 547.87
600528.04 4789539.30 547.00
600528.12 4789537.92 547.89
600528.21 4789537.63 545.40
600528.27 4789534.72 551.14
600528.28 4789535.38 549.04
600528.30 4789536.84 544.46
600528.31 4789537.93 541.00
600528.35 4789533.63 551.20
600528.44 4789532.86 550.16
600528.52 4789532.04 549.36
600528.61 4789531.46 547.76
600528.70 4789530.54 547.24
600528.70 4789531.11 545.43
600528.78 4789529.46 547.23
600528.87 4789528.86 545.70
600528.95 4789528.07 544.72
600529.03 4789526.96 544.85
600529.12 4789526.30 543.46
600529.13 4789526.93 541.40
600529.21 4789525.75 541.73
600529.30 4789525.42 539.26
600529.39 4789524.25 539.54
600529.40 4789525.06 536.89
600529.48 4789523.95 536.95
600529.49 4789524.55 534.98
600529.56 4789522.91 536.81
600529.57 4789523.60 534.53
600529.64 4789521.74 537.08
600529.71 4789519.79 539.96
600529.73 4789520.57 537.35
600529.79 4789518.55 540.45
600529.80 4789518.81 539.59
600529.81 4789519.41 537.60
600529.89 4789518.21 537.99
600529.89 4789518.66 536.49
600529.96 4789516.83 538.98
600529.98 4789517.69 536.08
600530.04 4789515.67 539.27
600530.13 4789514.97 537.97
600530.22 4789514.13 537.16
600530.31 4789513.43 535.83
600530.33 4789514.78 531.24
600530.37 4789511.36 539.21
600530.39 4789512.15 536.53
600530.42 4789513.85 530.73
600530.47 4789511.22 535.98
600530.51 4789513.12 529.47
600530.55 4789509.90 536.84
600530.56 4789510.60 534.45
600530.64 4789509.15 535.68
600530.65 4789509.96 532.87
600530.68 4789511.30 528.28
600530.76 4789510.33 527.88
600530.81 4789507.23 534.82
600530.84 4789508.97 528.79
600530.88 4789506.08 535.13
600530.89 4789506.50 533.66
600530.97 4789505.09 534.78
600531.00 4789506.52 529.78
600531.05 4789503.79 535.57
600531.15 4789503.53 532.66
600531.22 4789502.31 533.21
600531.24 4789503.06 530.55
600531.32 4789501.71 531.47
600531.33 4789502.15 529.91
600531.34 4789502.54 528.56
600531.41 4789501.26 529.29
600531.42 4789501.53 528.32
600531.50 4789500.37 528.56
600531.53 4789501.78 523.54
600531.58 4789499.28 528.62
600531.59 4789499.77 526.88
600531.67 4789498.35 528.05
600531.73 4789496.69 530.15
600531.82 4789495.59 530.22
600531.82 4789495.85 529.29
600531.91 4789495.03 528.35
600531.92 4789495.34 527.25
600532.00 4789494.22 527.35
600532.02 4789495.07 524.26
600532.11 4789494.29 523.21
600532.12 4789494.74 521.54
600532.21 4789493.69 521.42
600532.22 4789494.10 519.91
600532.28 4789492.20 522.94
600532.29 4789492.67 521.18
600532.30 4789493.12 519.54
600532.36 4789491.15 522.75
600532.43 4789489.85 523.60
600532.45 4789490.24 522.18
600532.54 4789489.49 520.90
600532.56 4789490.31 517.84
600532.63 4789488.74 519.69
600532.70 4789487.21 521.32
600532.73 4789488.24 517.48
600532.78 4789486.05 521.66
600532.81 4789487.27 517.08
600532.86 4789484.85 522.07
600532.93 4789483.66 522.54
600532.95 4789484.03 521.12
600533.01 4789482.42 523.08
600533.11 4789481.91 520.98
600533.13 4789482.67 518.11
600533.22 4789481.59 518.05
600533.24 4789482.29 515.36
600533.30 4789480.71 517.31
600533.32 4789481.28 515.15
600533.33 4789477.70 524.69
600533.37 4789479.00 519.67
600533.42 4789476.96 523.45
600533.50 4789475.99 523.00
600533.52 4789476.55 520.82
600533.60 4789475.40 521.15
600533.61 4789475.64 520.23
600533.70 4789474.95 518.70
600533.72 4789475.57 516.28
600533.79 4789474.16 517.64
600533.80 4789474.58 516.00
600533.86 4789472.66 519.25
600533.90 4789473.94 514.21
600533.96 4789472.35 516.29
600534.06 4789471.55 515.12
600534.09 4789472.59 511.00
600534.19 4789471.86 509.65
600534.27 4789470.87 509.23
600534.35 4789469.83 509.12
600534.40 4789467.77 512.98
600534.45 4789469.04 507.88
600534.48 4789466.55 513.63
600534.56 4789465.49 513.51
600534.67 4789465.25 510.14
600534.74 4789463.73 511.88
600534.78 4789464.71 507.87
600534.82 4789462.69 511.77
600534.87 4789460.68 515.57
600534.95 4789459.74 515.07
600535.05 4789458.93 513.94
600535.14 4789458.16 512.73
600535.24 4789457.62 510.44
600535.25 4789457.88 509.36
600535.31 4789456.23 511.82
600535.33 4789456.64 510.09
600535.42 4789455.70 509.48
600535.51 4789454.87 508.45
600535.58 4789453.62 509.17
600535.68 4789452.86 507.86
600535.77 4789452.09 506.51
600535.85 4789450.96 506.75
600535.94 4789450.06 505.99
600535.95 4789450.39 504.54
600536.03 4789449.13 505.39
600536.09 4789447.68 506.94
600536.11 4789447.97 505.69
600536.17 4789446.62 506.93
600536.25 4789445.51 507.03
600536.34 4789444.61 506.34
600536.44 4789443.93 504.56
600536.53 4789442.93 504.27
600536.60 4789441.71 504.83
600536.67 4789440.44 505.77
600536.71 4789438.42 509.98
600536.74 4789438.99 507.40
600536.76 4789439.47 505.27
600536.76 4789436.85 512.30
600536.77 4789437.00 511.63
600536.86 4789435.99 511.28
600536.95 4789435.19 510.16
600537.07 4789434.84 506.82
600537.13 4789436.04 501.34
600537.21 4789434.98 501.30
600537.27 4789436.00 496.62
600537.25 4789433.06 505.14
600537.37 4789432.76 501.63
600537.45 4789431.60 501.97
600537.52 4789430.43 502.45
600537.62 4789429.66 501.01
600537.70 4789428.59 501.05
600537.78 4789427.32 501.91
600537.79 4789427.66 500.33
600537.86 4789426.42 501.14
600537.92 4789424.93 503.09
600537.99 4789423.70 503.89
600538.01 4789423.98 502.55
600538.08 4789422.63 503.87
600538.15 4789421.41 504.63
600538.22 4789420.26 505.02
600538.31 4789419.28 504.63
600538.39 4789418.20 504.64
600538.48 4789417.28 503.94
600538.55 4789415.97 505.09
600538.62 4789414.91 505.12
600538.70 4789413.78 505.42
600538.80 4789412.96 504.24
600538.89 4789412.07 503.33
600538.98 4789411.22 502.28
600539.07 4789410.23 501.83
600539.16 4789409.33 501.01
600539.17 4789409.48 500.27
600539.28 4789408.77 498.41
600539.30 4789409.15 496.43
600539.32 4789409.42 495.07
600539.32 4789407.20 500.99
600539.39 4789408.18 495.94
600539.41 4789408.49 494.38
600539.54 4789410.45 484.30
600539.39 4789405.86 502.39
600539.41 4789406.19 500.69
600539.46 4789404.76 502.61
600539.47 4789404.82 502.28
600539.51 4789403.21 505.08
600539.55 4789403.77 502.15
600539.61 4789402.45 503.56
600539.68 4789401.20 504.53
600539.76 4789400.08 504.88
600539.94 4789402.63 491.33
600539.86 4789399.29 503.38
600539.92 4789398.02 504.53
600540.19 4789401.75 484.59
600540.01 4789397.09 503.82
600540.09 4789396.05 503.73
600540.11 4789396.26 502.59
600540.19 4789395.17 502.75
600540.34 4789395.14 497.16
600540.36 4789395.39 495.80
600540.52 4789397.48 484.38
600540.45 4789394.44 495.12
600540.61 4789396.40 484.40
600540.45 4789392.36 500.76
600540.53 4789393.29 495.62
600540.57 4789393.82 492.73
600540.48 4789390.65 504.32
600540.55 4789391.53 499.49
600540.57 4789389.66 503.95
600540.63 4789388.31 505.59
600540.65 4789388.64 503.74
600540.70 4789387.24 505.70
600540.76 4789385.86 507.54
600540.87 4789385.20 505.34
600540.91 4789383.65 508.15
600540.93 4789383.93 506.53
600541.00 4789382.70 507.58
600541.10 4789381.94 505.89
600541.11 4789382.07 505.09
600541.16 4789380.70 506.94
600541.20 4789381.17 504.22
600541.24 4789379.62 507.09
600541.31 4789378.43 507.92
600541.37 4789377.20 508.97
600541.42 4789375.82 510.96
600541.46 4789376.26 508.36
600541.50 4789376.63 506.15
600541.51 4789374.89 510.24
600541.57 4789373.56 511.96
600541.58 4789373.74 510.88
600541.65 4789372.57 511.65
600541.73 4789371.55 511.50
600541.74 4789371.68 510.71
600541.81 4789370.53 511.30
600541.86 4789369.15 513.39
600541.90 4789369.53 511.04
600541.94 4789369.96 508.40
600541.97 4789370.26 506.58
600541.93 4789367.99 514.08
600542.00 4789366.92 514.29
600542.08 4789365.88 514.24
600542.11 4789366.18 512.34
600542.14 4789366.47 510.58
600542.15 4789364.78 514.65
600542.19 4789365.08 512.73
600542.23 4789363.69 514.89
600542.29 4789364.26 511.34
600542.31 4789362.71 514.54
600542.40 4789361.71 514.30
600542.48 4789360.75 513.78
600542.55 4789359.63 514.31
600542.66 4789358.81 512.88
600542.73 4789357.74 513.09
600542.81 4789356.69 513.12
600542.91 4789355.87 511.74
600542.96 4789356.33 508.68
600542.94 4789354.38 514.67
600542.97 4789354.64 512.96
600543.07 4789353.77 511.89
600543.10 4789354.07 509.86
600543.12 4789352.49 513.45
600543.22 4789351.64 512.24
600543.29 4789350.53 512.65
600543.33 4789350.89 510.19
600543.37 4789349.51 512.56
600543.44 4789348.43 512.81
600543.48 4789348.77 510.51
600543.52 4789349.05 508.56
600543.53 4789347.48 512.26
600543.57 4789347.83 509.84
600543.61 4789346.42 512.36
600543.74 4789347.54 504.54
600543.70 4789345.50 511.53
600543.78 4789344.48 511.44
600543.80 4789344.65 510.19
600543.87 4789343.54 510.75
600543.90 4789343.75 509.24
600543.97 4789342.69 509.39
600544.02 4789343.06 506.69
600544.09 4789343.65 502.50
600544.12 4789342.21 505.35
600544.25 4789343.24 497.93
600544.27 4789341.71 501.47
600544.44 4789343.10 491.42
600544.30 4789340.27 504.31
600544.31 4789340.32 503.90
600544.41 4789339.48 502.48
600544.49 4789338.43 502.46
600544.51 4789338.60 501.24
600544.54 4789338.80 499.74
600544.75 4789338.74 492.45
600544.82 4789337.66 492.59
600544.88 4789336.42 494.09
600544.96 4789335.37 493.99
600545.05 4789334.42 493.29
600544.92 4789331.88 504.70
600544.99 4789332.40 500.71
600545.11 4789333.22 494.42
600544.90 4789330.13 510.26
600544.93 4789330.34 508.59
600544.99 4789330.75 505.41
600545.02 4789330.97 503.73
600544.99 4789329.14 509.86
600545.04 4789327.96 511.02
600545.12 4789326.94 510.88
600545.14 4789327.06 509.92
600545.20 4789325.91 510.85
600545.27 4789324.83 511.21
600545.36 4789323.88 510.54
600545.45 4789322.91 509.98
600545.59 4789322.24 507.06
600545.66 4789321.15 507.45
600545.78 4789320.38 505.27
600545.86 4789319.38 504.94
600545.89 4789319.53 503.69
600545.98 4789318.58 503.00
600545.99 4789318.67 502.26
600546.02 4789318.86 500.64
600546.04 4789317.44 503.76
600546.06 4789317.58 502.57
600546.08 4789317.70 501.53
600546.09 4789316.22 505.35
600546.16 4789315.15 505.62
600546.22 4789314.00 506.61
600546.29 4789312.90 507.09
600546.39 4789311.98 506.20
600546.46 4789310.88 506.67
600546.56 4789310.00 505.37
600546.64 4789308.97 505.31
600546.75 4789308.14 503.50
600546.81 4789308.44 500.78
600546.83 4789307.07 503.73
600546.86 4789307.26 501.97
600546.90 4789307.45 500.17
600546.87 4789305.85 505.50
600546.95 4789304.81 505.47
600547.03 4789303.79 505.42
600547.10 4789302.70 505.83
600547.19 4789301.76 505.14
600547.18 4789300.23 509.75
600547.21 4789300.38 508.31
600547.24 4789299.15 510.39
600547.28 4789297.92 512.18
600547.32 4789298.09 510.53
600547.35 4789296.86 512.76
600547.42 4789295.77 513.17
600547.49 4789294.73 513.45
600547.51 4789294.85 512.26
600547.56 4789293.66 513.79
600547.67 4789292.79 512.35
600547.72 4789291.64 513.50
600547.78 4789290.55 514.30
600547.85 4789289.47 514.74
600547.94 4789288.50 514.38
600548.05 4789287.61 512.72
600548.16 4789286.74 511.17
600548.28 4789285.89 509.02
600548.37 4789284.94 508.37
600548.44 4789285.23 505.18
600548.46 4789283.91 508.16
600548.49 4789284.03 506.80
600548.51 4789284.12 505.80
600548.52 4789282.85 508.74
600548.56 4789283.01 506.89
600548.64 4789281.95 507.01
600548.68 4789282.13 504.97
600548.75 4789282.40 501.90
600548.76 4789281.12 505.02
600548.82 4789281.38 501.94
600548.90 4789280.31 502.18
600548.86 4789278.85 507.38
600548.97 4789279.29 502.21
600548.90 4789277.65 509.20
600548.95 4789277.83 507.16
600549.04 4789278.18 502.87
600548.95 4789276.54 510.53
600549.01 4789275.43 511.29
600549.16 4789274.69 507.98
600549.19 4789274.79 506.79
600549.21 4789273.53 509.40
600549.26 4789273.71 507.16
600549.35 4789274.06 502.83
600549.26 4789272.44 510.40
600549.41 4789273.00 503.46
600549.33 4789271.37 510.85
600549.35 4789271.42 510.15
600549.49 4789271.94 503.48
600549.41 4789270.39 510.62
600549.44 4789270.48 509.38
600549.56 4789270.92 503.73
600549.51 4789269.40 509.75
600549.57 4789269.59 507.25
600549.62 4789269.78 504.79
600549.63 4789269.83 504.19
600549.58 4789268.38 510.01
600549.69 4789268.76 505.02
600549.70 4789268.79 504.64
600549.75 4789267.65 505.75
600549.74 4789266.34 509.90
600549.78 4789266.47 508.19
600549.80 4789265.24 510.53
600549.85 4789265.39 508.46
600549.93 4789264.40 508.30
600550.00 4789264.62 505.34
600550.08 4789263.56 505.38
600550.15 4789262.54 505.45
600550.23 4789261.49 505.50
600550.31 4789260.49 505.48
600550.38 4789259.44 505.53
600550.45 4789258.41 505.80
600550.52 4789257.32 506.39
600550.41 4789255.79 514.47
600550.59 4789256.29 506.79
600550.13 4789253.76 529.83
600550.66 4789255.23 506.97
600550.14 4789252.59 532.82
600550.20 4789252.76 530.03
600550.32 4789253.08 525.11
600550.21 4789251.55 533.02
600550.24 4789251.63 531.76
600550.36 4789251.94 526.81
600550.29 4789250.56 533.06
600550.40 4789250.87 528.18
600550.43 4789250.94 526.95
600550.38 4789249.58 532.40
600550.48 4789249.83 528.26
600550.59 4789250.12 523.48
600550.62 4789250.22 521.90
600550.45 4789248.60 532.33
600550.49 4789248.70 530.71
600550.57 4789248.91 527.23
600550.56 4789247.66 530.93
600550.76 4789248.15 522.71
600550.79 4789248.24 521.12
600550.97 4789248.69 513.51
600550.64 4789246.69 530.76
600550.68 4789246.78 529.11
600550.86 4789247.23 521.40
600551.17 4789247.97 508.59
600550.76 4789245.77 528.97
600551.24 4789246.92 508.74
600550.84 4789244.78 528.94
600550.86 4789244.84 527.86
600551.31 4789245.90 509.03
600551.38 4789244.85 509.30
600551.45 4789243.82 509.62
600550.94 4789241.47 534.18
600551.05 4789241.71 529.58
600551.52 4789242.77 509.90
600551.02 4789240.49 534.04
600551.12 4789240.71 529.83
600551.59 4789241.75 510.15
600551.08 4789239.44 534.62
600551.13 4789239.55 532.54
600551.18 4789239.65 530.67
600551.17 4789238.47 534.23
600551.20 4789238.54 532.85
600551.24 4789237.45 534.39
600551.26 4789237.50 533.44
600551.36 4789237.70 529.44
600551.33 4789236.49 533.99
600551.40 4789235.46 534.20
600551.44 4789235.55 532.45
600551.51 4789234.55 532.55
600551.54 4789234.60 531.46
600551.64 4789234.81 527.17
600552.02 4789235.54 511.78
600551.72 4789233.79 527.23
600552.09 4789234.50 511.95
600551.80 4789232.80 527.02
600551.82 4789232.85 526.06
600552.16 4789233.48 512.19
600551.86 4789231.75 527.64
600551.88 4789231.79 526.81
600551.78 4789230.49 533.81
600551.86 4789230.62 530.77
600551.96 4789230.80 526.78
600551.99 4789230.87 525.27
600551.86 4789229.47 533.93
600551.83 4789228.31 538.05
600551.97 4789228.55 532.48
600551.91 4789227.30 538.05
600552.02 4789227.49 533.38
600552.00 4789226.34 537.50
600552.05 4789225.29 538.34
600552.13 4789224.32 538.13
600552.16 4789224.37 536.81
600552.23 4789223.34 537.34
600552.31 4789222.38 536.85
600552.38 4789221.35 537.28
600552.41 4789220.32 538.80
600552.46 4789220.38 537.02
600552.54 4789219.39 536.70
600552.63 4789219.49 533.50
600552.82 4789219.75 525.97
600552.89 4789218.75 526.09
600552.94 4789218.81 524.15
600552.68 4789217.38 537.16
600552.72 4789217.43 535.83
600552.78 4789217.50 533.52
600552.74 4789216.36 538.09
600552.78 4789216.41 536.28
600552.80 4789215.35 538.46
600552.87 4789214.35 538.58
600552.91 4789214.39 537.15
600552.95 4789213.36 538.41
600552.99 4789213.41 536.90
600553.05 4789213.47 534.78
600553.05 4789212.39 537.53
600553.57 4789212.95 517.51
600553.64 4789211.93 517.76
600553.71 4789210.92 517.91
600553.35 4789209.48 534.77
600553.78 4789209.90 518.17
600553.85 4789208.88 518.40
600553.34 4789207.33 541.07
600553.93 4789207.86 518.45
600553.57 4789206.48 534.82
600554.00 4789206.85 518.69
600554.07 4789205.83 518.89
600554.14 4789204.82 518.98
600553.76 4789203.46 536.37
600554.21 4789203.80 519.23
600553.87 4789202.48 535.16
600554.29 4789202.79 519.34
600553.90 4789201.46 536.64
600554.35 4789201.77 519.65
600554.43 4789200.76 519.88
600554.49 4789199.74 520.22
600554.56 4789198.72 520.56
600554.63 4789197.71 520.84
600553.90 4789196.29 550.58
600554.05 4789196.36 545.13
600554.13 4789196.40 542.14
600554.70 4789196.70 521.09
600554.00 4789195.31 549.85
600554.05 4789195.33 548.02
600554.06 4789194.32 550.42
600554.11 4789194.34 548.40
600554.20 4789194.38 545.11
600554.17 4789193.35 549.11
600554.22 4789193.37 547.33
600554.21 4789192.35 550.13
600554.24 4789192.37 549.03
600554.27 4789191.36 550.72
600554.34 4789191.39 548.43
600554.46 4789190.41 546.61
600554.55 4789190.44 543.38
600554.54 4789189.43 546.36
600554.59 4789189.44 544.59
600554.70 4789189.48 540.40
600554.65 4789188.45 545.20
600554.72 4789188.47 542.73
600554.78 4789187.47 543.06
600555.13 4789187.55 530.60
600555.26 4789187.58 525.62
600555.32 4789187.59 523.63
600555.39 4789186.59 523.70
600554.90 4789185.50 544.28
600554.99 4789185.51 540.84
600555.33 4789185.56 528.80
600554.96 4789184.50 544.92
600554.98 4789184.50 543.92
600555.07 4789183.52 543.42
600555.12 4789183.52 541.71
600555.08 4789182.52 545.75
600555.13 4789182.52 544.18
600555.11 4789181.54 547.30
600555.17 4789181.54 545.29
600555.16 4789180.55 548.15
600555.23 4789179.57 548.54
600555.29 4789178.58 548.97
600555.38 4789177.59 548.55
600555.43 4789177.58 546.64
600555.44 4789176.60 548.86
600555.51 4789176.60 546.39
600555.58 4789176.59 544.05
600555.60 4789175.61 546.01
600555.65 4789175.60 544.14
600555.72 4789175.59 541.61
600555.66 4789174.62 546.29
600555.73 4789174.61 544.13
600555.77 4789174.60 542.59
600555.82 4789173.61 543.27
600555.86 4789173.61 542.13
600556.32 4789173.50 526.02
600555.85 4789172.64 544.95
600555.89 4789172.63 543.51
600556.07 4789172.58 537.23
600555.86 4789171.66 547.14
600555.93 4789171.65 545.01
600555.94 4789170.68 547.16
600556.07 4789170.63 542.39
600556.12 4789170.62 540.82
600555.91 4789169.73 550.73
600556.11 4789169.66 543.63
600555.96 4789168.75 551.56
600556.01 4789168.74 550.03
600556.13 4789168.69 545.76
600556.04 4789167.77 551.34
600556.10 4789167.74 549.21
600556.14 4789166.77 550.37
600556.25 4789165.77 549.17
600556.33 4789164.78 549.00
600556.97 4789164.47 527.04
600556.41 4789163.80 548.75
600557.04 4789163.47 527.25
600557.11 4789162.47 527.44
600556.74 4789161.72 542.85
600556.83 4789161.67 539.76
600557.18 4789161.47 527.73
600556.65 4789160.83 548.51
600556.91 4789160.68 539.69
600557.24 4789160.47 528.22
600556.52 4789159.98 555.26
600556.72 4789159.85 548.46
600556.59 4789159.00 555.50
600556.66 4789158.95 553.06
600556.69 4789158.93 552.10
600556.83 4789158.84 547.41
600556.65 4789158.03 556.03
600556.97 4789157.81 545.10
600557.43 4789157.49 529.37
600556.72 4789157.06 556.22
600556.74 4789157.04 555.52
600556.85 4789156.96 551.81
600556.74 4789156.11 557.91
600556.95 4789155.96 550.92
600557.56 4789155.50 530.24
600556.82 4789155.13 557.62
600556.90 4789155.07 554.92
600556.90 4789154.15 557.52
600556.99 4789154.08 554.55
600557.02 4789153.13 556.04
600557.08 4789153.08 553.86
600557.14 4789153.03 551.88
600557.05 4789152.19 557.58
600557.09 4789152.15 556.03
600557.81 4789151.54 532.13
600557.21 4789151.14 554.57
600557.30 4789151.06 551.67
600557.26 4789150.17 555.22
600557.29 4789150.15 554.33
600557.37 4789150.08 551.75
600557.29 4789149.23 556.67
600557.34 4789149.19 555.22
600557.38 4789148.25 556.48
600557.44 4789148.19 554.40
600557.42 4789147.29 557.37
600557.50 4789146.32 557.35
600557.59 4789145.32 556.78
600557.64 4789144.37 557.64
600557.69 4789144.31 555.80
600557.74 4789144.26 554.31
600557.80 4789143.28 554.60
600557.86 4789142.33 555.27
600557.93 4789141.34 555.27
600557.98 4789140.39 556.00
600558.05 4789140.31 553.88
600558.01 4789139.46 557.46
600558.11 4789139.35 554.33
600558.19 4789139.25 551.62
600558.18 4789138.38 554.57
600558.23 4789137.42 555.36
600558.31 4789137.32 552.63
600558.41 4789137.19 549.37
600558.27 4789136.49 556.47
600558.36 4789136.37 553.41
600558.49 4789136.20 549.30
600558.39 4789135.44 554.80
600558.68 4789135.06 545.49
600558.41 4789134.53 556.54
600558.52 4789133.50 555.28
600558.71 4789133.25 549.42
600558.87 4789133.03 544.09
600559.04 4789132.79 538.66
600558.77 4789132.28 549.98
600558.80 4789132.24 549.01
600558.52 4789131.75 560.05
600558.63 4789131.60 556.72
600558.85 4789131.28 549.52
600559.18 4789130.83 539.16
600558.71 4789130.61 556.64
600558.79 4789129.63 556.39
600558.82 4789129.57 555.24
600558.96 4789129.37 550.77
600558.79 4789128.75 558.61
600558.91 4789128.57 554.95
600558.80 4789127.87 560.66
600558.97 4789127.61 555.29
600558.87 4789126.89 560.81
600558.94 4789126.79 558.70
600558.97 4789125.88 560.07
600559.01 4789125.81 558.59
600559.07 4789125.72 556.82
600558.98 4789124.99 561.86
600559.07 4789124.85 559.20
600559.02 4789124.07 562.94
600559.09 4789123.97 560.89
600559.17 4789122.98 560.71
600559.21 4789122.92 559.54
600559.23 4789122.02 561.02
600559.33 4789121.85 557.87
600559.27 4789121.10 562.21
600559.32 4789121.01 560.49
600559.40 4789120.04 560.53
600559.54 4789119.79 556.02
600559.96 4789119.07 542.93
600559.45 4789119.09 561.22
600559.53 4789118.95 558.61
600559.52 4789118.12 561.28
600559.60 4789117.98 558.75
600559.71 4789116.94 557.76
600559.75 4789116.87 556.51
600559.78 4789116.80 555.42
600559.67 4789116.17 561.27
600559.86 4789115.83 555.42
600559.70 4789115.26 562.64
600559.74 4789115.18 561.31
600559.90 4789114.90 556.50
600559.72 4789114.38 564.10
600559.79 4789114.26 562.04
600559.81 4789114.21 561.32
600560.25 4789113.41 547.93
600559.74 4789113.51 565.86
600560.41 4789112.25 545.27
600559.79 4789112.59 566.65
600560.48 4789111.28 545.61
600559.95 4789111.45 564.06
600560.54 4789110.30 545.89
600560.02 4789110.48 564.20
600560.61 4789109.34 546.16
600560.41 4789108.88 554.49
600560.67 4789108.38 546.73
600560.08 4789108.70 566.70
600560.09 4789107.85 568.72
600560.19 4789106.83 567.85
600560.25 4789106.70 566.00
600560.32 4789105.73 566.13
600560.40 4789105.58 563.94
600560.46 4789104.63 564.13
600560.99 4789103.54 548.29
600560.65 4789103.41 560.82
600561.06 4789102.55 548.48
600561.11 4789101.62 549.16
600561.19 4789100.61 549.09
600560.58 4789101.10 569.27
600561.25 4789099.67 549.58
600560.62 4789100.19 570.30
600560.68 4789100.06 568.58
600560.69 4789099.24 570.36
600560.90 4789097.97 566.65
600560.93 4789097.89 565.60
600561.00 4789097.73 563.51
600561.43 4789096.77 550.79
600560.82 4789097.33 570.95
600560.89 4789097.18 568.91
600560.89 4789096.36 571.11
600560.92 4789096.30 570.37
600561.01 4789096.10 567.72
600561.57 4789094.82 551.17
600561.00 4789095.31 569.94
600561.05 4789094.39 570.76
600561.12 4789094.23 568.74
600561.18 4789094.08 566.83
600561.69 4789092.90 551.89
600561.09 4789093.51 571.74
600561.19 4789093.28 568.86
600561.26 4789093.11 566.79
600561.75 4789091.96 552.35
600561.08 4789092.72 574.13
600561.17 4789092.51 571.56
600561.28 4789092.25 568.29
600561.15 4789091.77 574.19
600561.20 4789091.66 572.90
600561.26 4789091.51 571.07
600561.14 4789091.00 576.81
600561.22 4789090.80 574.44
600561.21 4789090.06 576.92
600561.23 4789089.99 576.12
600561.32 4789088.97 575.68
600561.43 4789088.71 572.57
600561.38 4789088.06 576.17
600561.42 4789087.94 574.86
600562.12 4789086.22 554.54
600561.51 4789086.93 574.55
600562.19 4789085.23 554.70
600561.52 4789086.13 576.32
600562.25 4789084.30 555.18
600561.65 4789085.01 574.74
600561.66 4789084.20 576.38
600562.35 4789082.45 556.57
600562.38 4789082.39 555.93
600561.80 4789083.07 574.75
600561.89 4789082.84 572.18
600562.43 4789081.44 556.47
600561.98 4789081.81 571.39
600562.47 4789080.55 557.41
600561.81 4789081.49 578.68
600561.86 4789081.35 577.20
600562.25 4789080.33 565.97
600562.00 4789080.21 575.08
600562.33 4789079.36 565.87
600562.03 4789079.34 576.34
600562.67 4789077.65 558.17
600562.09 4789078.43 576.82
600562.73 4789076.71 558.53
600562.79 4789075.75 558.93
600562.83 4789074.88 560.05
600562.86 4789074.78 559.02
600562.92 4789073.85 559.68
600562.96 4789072.96 560.48
600563.01 4789072.02 561.16
600562.52 4789072.64 577.09
600563.07 4789071.08 561.46
600562.59 4789071.65 577.13
600563.14 4789070.13 561.87
600563.19 4789069.21 562.39
600563.22 4789069.13 561.57
600562.68 4789069.89 578.90
600562.76 4789069.66 576.61
600563.28 4789068.18 562.04
600562.78 4789068.85 577.97
600563.33 4789067.28 562.77
600562.69 4789068.33 582.52
600562.70 4789067.57 584.28
600562.77 4789067.36 582.27
600562.80 4789066.52 583.72
600562.88 4789066.28 581.43
600562.86 4789065.60 583.93
600562.93 4789065.38 581.93
600562.99 4789065.23 580.46
600562.90 4789064.71 584.88
600563.00 4789063.68 584.06
600563.04 4789063.57 583.05
600563.67 4789061.70 565.76
600563.07 4789062.73 584.34
600563.20 4789062.31 580.57
600563.75 4789060.68 565.54
600563.18 4789061.66 583.27
600563.53 4789060.59 573.53
600563.78 4789059.84 566.69
600563.82 4789059.73 565.73
600563.25 4789060.69 583.38
600563.35 4789060.37 580.50
600563.93 4789057.87 566.69
600563.99 4789056.93 567.17
600564.02 4789056.09 568.32
600563.57 4789056.73 582.50
600564.10 4789055.07 568.05
600563.49 4789056.25 586.69
600563.55 4789056.06 585.02
600563.64 4789055.77 582.55
600564.15 4789054.19 568.80
600563.48 4789055.55 589.02
600563.63 4789055.07 584.93
600563.71 4789054.83 582.82
600563.48 4789054.81 590.88
600563.57 4789053.80 590.55
600563.57 4789053.07 592.41
600563.66 4789052.78 589.96
600563.61 4789052.19 593.20
600563.77 4789050.97 590.90
600563.89 4789050.60 587.85
600564.46 4789048.73 572.37
600563.84 4789050.00 590.98
600563.96 4789049.61 587.77
600564.56 4789047.66 571.72
600564.03 4789048.69 588.01
600564.62 4789046.74 572.08
600564.67 4789045.83 572.71
600564.13 4789046.90 589.15
600564.73 4789044.91 573.17
600564.22 4789045.88 588.78
600564.78 4789043.99 573.69
600564.24 4789045.07 589.97
600564.31 4789044.84 588.10
600564.82 4789043.15 574.66
600564.15 4789044.66 594.37
600564.21 4789043.77 594.82
600564.28 4789043.53 593.00
600564.45 4789042.94 588.38
600564.92 4789041.34 575.87
600564.22 4789042.99 596.38
600564.28 4789042.79 594.79
600564.29 4789042.06 596.48
600564.33 4789041.91 595.37
600564.40 4789040.97 595.56
600564.43 4789040.87 594.82
600564.62 4789039.49 591.57
600565.19 4789037.51 576.49
600564.55 4789039.01 595.29
600564.68 4789038.57 591.96
600565.26 4789036.57 576.86
600564.64 4789037.99 594.80
600564.72 4789037.71 592.67
600564.70 4789037.10 595.36
600564.74 4789036.93 594.14
600564.81 4789036.68 592.28
600564.67 4789036.48 597.86
600564.73 4789036.27 596.31
600564.71 4789035.63 598.72
600564.80 4789035.34 596.55
600564.88 4789034.35 596.31
600564.89 4789034.30 595.91
600565.53 4789032.03 579.33
600565.00 4789033.20 595.02
600565.36 4789031.91 585.67
600565.58 4789031.14 580.03
600565.09 4789032.19 594.60
600565.08 4789031.50 596.60
600565.73 4789029.18 579.99
600565.16 4789030.55 596.66
600565.29 4789030.06 593.20
600565.74 4789028.41 581.43
600565.19 4789029.73 597.68
600565.35 4789029.13 593.50
600565.24 4789028.84 598.16
600565.40 4789028.26 594.12
600565.88 4789026.52 581.85
600565.26 4789028.07 599.50
600565.39 4789027.59 596.14
600565.96 4789025.51 581.59
600565.41 4789026.84 597.61
600565.49 4789026.54 595.51
600566.02 4789024.60 582.04
600565.55 4789025.61 595.81
600566.05 4789023.75 582.94
600566.08 4789023.65 582.29
600566.14 4789022.74 582.73
600566.20 4789021.82 583.09
600566.26 4789020.89 583.42
600566.17 4789020.53 587.59
600566.32 4789019.96 583.78
600566.23 4789019.60 587.88
600566.09 4789019.43 593.23
600566.18 4789019.10 591.05
600566.26 4789018.78 588.94
600565.96 4789019.25 598.38
600566.15 4789018.53 593.67
600566.03 4789018.29 598.46
600566.11 4789017.99 596.51
600566.16 4789017.79 595.20
600566.07 4789017.46 599.32
600566.11 4789017.33 598.42
600566.62 4789015.33 585.38
600566.13 4789016.53 599.57
600566.25 4789015.42 598.58
600566.76 4789013.43 585.69
600566.81 4789012.54 586.36
600566.89 4789011.55 586.19
600566.27 4789013.30 603.55
600566.95 4789010.61 586.47
600566.36 4789012.26 603.01
600567.01 4789009.70 586.87
600566.42 4789011.35 603.37
600566.90 4789009.43 591.35
600567.07 4789008.76 587.15
600566.46 4789010.54 604.26
600566.65 4789009.77 599.45
600566.90 4789008.77 593.22
600566.52 4789009.61 604.53
600566.56 4789009.42 603.36
600566.66 4789008.38 602.82
600566.72 4789008.15 601.42
600566.73 4789007.42 602.89
600566.81 4789007.08 600.79
600567.31 4789005.07 588.44
600566.79 4789006.52 603.20
600567.38 4789004.13 588.62
600567.45 4789003.15 588.70
600567.52 4789002.22 588.88
600567.58 4789001.26 589.04
600567.65 4789000.33 589.27
600500.97 4789884.77 530.46
600500.88 4789887.71 525.70
600501.05 4789884.14 529.21
600501.14 4789883.29 528.36
600501.21 4789882.95 526.65
600501.33 4789881.19 527.28
600501.49 4789878.17 529.94
600501.59 4789876.76 529.98
600501.68 4789875.84 529.25
600501.79 4789874.42 529.32
600501.87 4789873.61 528.38
600501.85 4789874.50 526.92
600501.96 4789872.94 527.22
600502.09 4789870.56 528.88
600502.23 4789868.07 530.72
600502.25 4789869.51 526.07
600501.99 4789878.04 511.96
600502.42 4789865.97 529.68
600502.36 4789867.93 526.43
600502.07 4789877.63 510.34
600502.46 4789866.74 526.12
600502.61 4789863.73 528.85
600502.64 4789864.80 524.79
600502.87 4789859.38 531.57
600502.75 4789863.47 524.74
600502.95 4789858.54 530.73
600503.05 4789857.56 530.06
600502.97 4789860.04 525.91
600503.07 4789858.86 525.60
600502.83 4789867.11 511.72
600503.41 4789851.71 533.08
600503.39 4789852.32 532.05
600503.48 4789851.22 531.62
600503.47 4789851.68 530.86
600503.59 4789849.79 531.77
600503.64 4789850.31 528.60
600503.68 4789851.02 525.09
600503.65 4789852.11 523.23
600503.71 4789852.21 520.74
600503.81 4789850.94 520.60
600503.99 4789846.89 525.22
600503.94 4789848.72 522.08
600504.09 4789845.65 525.05
600503.89 4789852.46 513.34
600504.34 4789839.23 533.77
600503.99 4789851.31 512.97
600504.43 4789838.12 533.39
600504.55 4789835.99 534.74
600504.20 4789848.48 513.17
600504.67 4789834.13 535.67
600504.76 4789833.36 534.70
600504.88 4789831.25 536.06
600505.01 4789829.00 537.66
600504.99 4789829.52 536.75
600505.04 4789830.11 533.43
600504.96 4789833.03 528.32
600504.85 4789839.16 515.28
600505.31 4789824.81 538.06
600505.43 4789822.97 538.98
600505.40 4789823.77 537.58
600505.51 4789822.19 538.04
600505.61 4789821.10 537.64
600505.28 4789833.17 516.36
600505.74 4789818.33 540.22
600505.72 4789819.29 538.54
600505.83 4789817.63 539.13
600505.92 4789816.63 538.59
600505.90 4789817.48 537.09
600505.99 4789816.27 536.90
600505.71 4789826.86 518.08
600506.09 4789814.87 537.06
600506.25 4789811.61 540.55
600506.01 4789820.33 524.99
600505.92 4789823.85 518.70
600506.33 4789810.71 539.84
600506.02 4789822.46 518.80
600506.42 4789809.83 539.07
600506.55 4789807.52 540.89
600506.64 4789806.39 540.59
600506.36 4789817.12 521.27
600506.73 4789805.49 539.85
600506.80 4789805.41 537.67
600506.96 4789801.48 542.43
600506.88 4789804.55 536.87
600506.67 4789812.84 521.86
600507.05 4789800.42 542.01
600507.18 4789798.26 543.59
600507.15 4789799.32 541.66
600507.25 4789797.88 541.94
600507.33 4789797.41 540.43
600507.39 4789797.46 537.98
600507.48 4789796.54 537.31
600507.53 4789797.03 534.05
600507.51 4789798.00 532.26
600507.63 4789795.76 533.99
600507.61 4789796.50 532.62
600507.73 4789794.39 534.15
600507.70 4789795.40 532.28
600507.67 4789796.67 529.94
600507.81 4789793.76 532.92
600507.78 4789795.04 530.55
600507.76 4789795.53 529.64
600507.89 4789793.15 531.67
600507.85 4789794.60 528.99
600507.95 4789793.30 528.98
600508.05 4789791.97 529.06
600508.15 4789790.61 529.18
600508.25 4789789.30 529.24
600508.35 4789788.00 529.25
600508.44 4789786.70 529.29
600508.54 4789785.37 529.35
600508.66 4789783.14 531.14
600508.64 4789784.14 529.26
600508.78 4789781.22 532.34
600508.88 4789779.83 532.57
600508.97 4789778.57 532.53
600509.09 4789776.43 534.17
600509.19 4789775.18 534.13
600509.28 4789774.00 533.96
600509.38 4789772.49 534.39
600509.49 4789770.59 535.62
600509.48 4789771.27 534.32
600509.60 4789768.72 536.76
600509.70 4789767.47 536.75
600509.80 4789766.03 537.07
600509.90 4789764.40 537.81
600510.00 4789763.03 537.99
600510.10 4789761.44 538.68
600510.20 4789759.90 539.19
600510.30 4789758.41 539.67
600510.41 4789756.82 540.32
600510.50 4789755.51 540.45
600510.60 4789753.99 540.96
600510.70 4789752.62 541.21
600510.81 4789750.83 542.27
600510.90 4789749.49 542.48
600511.00 4789748.16 542.63
600511.10 4789746.63 543.22
600511.20 4789745.34 543.30
600511.29 4789743.91 543.72
600511.40 4789742.10 544.82
600511.50 4789740.70 545.18
600511.59 4789739.69 544.71
600511.69 4789738.10 545.45
600511.78 4789736.84 545.49
600511.88 4789735.10 546.53
600511.88 4789735.48 545.76
600511.98 4789733.95 546.35
600512.07 4789732.62 546.59
600512.17 4789731.08 547.19
600512.27 4789729.56 547.83
600512.36 4789728.17 548.14
600512.36 4789728.34 547.79
600512.46 4789726.95 548.16
600512.56 4789725.28 549.06
600512.64 4789724.39 548.42
600512.74 4789722.99 548.78
600512.85 4789721.08 550.23
600512.94 4789719.71 550.52
600513.07 4789716.29 555.13
600513.06 4789716.87 553.92
600513.03 4789718.44 550.66
600513.16 4789715.49 554.27
600513.12 4789717.30 550.50
600513.25 4789713.99 554.90
600513.23 4789715.12 552.53
600513.34 4789712.89 554.66
600513.32 4789713.94 552.47
600513.41 4789712.79 552.38
600513.50 4789711.65 552.20
600513.60 4789710.14 552.88
600513.69 4789709.07 552.58
600513.78 4789707.85 552.64
600513.87 4789706.72 552.46
600513.96 4789705.59 552.36
600514.06 4789704.21 552.69
600514.14 4789703.19 552.38
600514.24 4789701.81 552.70
600514.33 4789700.45 553.12
600514.42 4789699.39 552.77
600514.51 4789698.02 553.21
600514.60 4789696.76 553.30
600514.69 4789695.83 552.78
600514.79 4789694.24 553.61
600514.88 4789692.92 553.93
600514.97 4789691.93 553.46
600515.05 4789690.78 553.43
600515.05 4789691.15 552.62
600515.15 4789689.58 553.40
600515.23 4789688.80 552.56
600515.32 4789687.44 552.91
600515.41 4789686.00 553.52
600515.41 4789686.48 552.46
600515.50 4789684.78 553.58
600515.59 4789683.50 553.82
600515.69 4789682.16 554.15
600515.77 4789681.05 554.02
600515.86 4789680.01 553.70
600515.95 4789678.75 553.90
600516.04 4789677.77 553.44
600516.13 4789676.44 553.79
600516.22 4789675.28 553.75
600516.31 4789673.88 554.29
600516.31 4789674.31 553.32
600516.40 4789672.67 554.34
600516.49 4789671.55 554.26
600516.58 4789669.89 555.35
600516.67 4789668.85 555.09
600516.76 4789667.95 554.43
600516.85 4789666.30 555.57
600516.94 4789665.27 555.25
600517.02 4789664.29 554.84
600517.11 4789663.49 553.98
600517.21 4789661.37 556.20
600517.29 4789660.56 555.38
600517.37 4789659.77 554.53
600517.47 4789658.26 555.33
600517.55 4789657.21 555.08
600517.65 4789655.55 556.24
600517.64 4789656.25 554.61
600517.73 4789654.75 555.42
600517.82 4789653.28 556.14
600517.91 4789651.65 557.30
600517.99 4789651.27 555.43
600518.09 4789649.60 556.69
600518.17 4789648.43 556.71
600518.26 4789647.50 556.19
600518.34 4789646.48 555.86
600518.44 4789644.27 558.43
600518.43 4789645.29 555.98
600518.53 4789642.87 559.00
600518.62 4789641.75 558.97
600518.70 4789640.92 558.22
600518.78 4789640.52 556.42
600518.87 4789639.28 556.64
600518.96 4789637.12 559.12
600518.95 4789638.19 556.51
600519.05 4789636.10 558.78
600519.04 4789636.95 556.73
600519.13 4789635.68 557.06
600519.22 4789634.59 556.91
600519.30 4789633.40 557.05
600519.39 4789632.18 557.23
600519.48 4789631.08 557.14
600519.56 4789629.86 557.34
600519.65 4789628.77 557.25
600519.74 4789627.42 557.75
600519.82 4789626.48 557.29
600519.90 4789625.56 556.74
600519.99 4789624.10 557.57
600520.08 4789623.06 557.31
600520.16 4789622.19 556.69
600520.25 4789621.04 556.70
600520.33 4789619.79 557.04
600520.42 4789618.79 556.69
600520.51 4789617.64 556.77
600520.59 4789616.50 556.77
600520.68 4789615.37 556.80
600520.76 4789614.27 556.71
600520.85 4789613.05 556.96
600520.93 4789611.93 556.92
600521.02 4789610.74 557.11
600521.10 4789609.58 557.19
600521.19 4789608.67 556.66
600521.27 4789607.52 556.72
600521.36 4789606.17 557.34
600521.44 4789605.20 556.92
600521.53 4789603.89 557.45
600521.61 4789602.79 557.36
600521.70 4789601.78 557.11
600521.78 4789600.62 557.18
600521.87 4789599.45 557.36
600521.95 4789598.42 557.10
600522.04 4789597.21 557.38
600522.12 4789596.23 556.99
600522.20 4789595.23 556.70
600522.29 4789594.18 556.51
600522.37 4789593.19 556.19
600522.46 4789591.92 556.59
600522.54 4789590.89 556.39
600522.63 4789589.83 556.23
600522.71 4789588.81 556.02
600522.79 4789587.93 555.34
600522.88 4789587.05 554.78
600522.96 4789585.96 554.65
600523.05 4789584.91 554.56
600523.13 4789583.57 555.14
600523.21 4789582.50 555.09
600523.30 4789581.28 555.34
600523.38 4789580.24 555.22
600523.47 4789579.11 555.22
600523.55 4789578.04 555.20
600523.63 4789577.27 554.19
600523.72 4789576.11 554.42
600523.80 4789575.02 554.32
600523.88 4789573.95 554.28
600523.97 4789572.90 554.10
600524.05 4789571.94 553.73
600524.14 4789570.85 553.67
600524.22 4789569.80 553.55
600524.30 4789569.07 552.44
600524.39 4789567.94 552.57
600524.47 4789566.85 552.50
600524.55 4789565.77 552.48
600524.64 4789564.75 552.24
600524.72 4789563.68 552.17
600524.80 4789561.21 556.15
600524.80 4789562.73 551.72
600524.88 4789559.55 557.82
600524.96 4789558.38 558.03
600525.04 4789557.56 557.28
600525.13 4789556.79 556.29
600525.21 4789556.18 554.89
600525.29 4789555.10 554.86
600525.31 4789556.92 549.43
600525.37 4789553.64 555.99
600525.46 4789552.42 556.33
600525.46 4789553.04 554.49
600525.54 4789551.70 555.27
600525.63 4789551.13 553.68
600525.71 4789549.96 553.97
600525.71 4789550.41 552.63
600525.79 4789548.42 555.30
600525.87 4789547.94 553.50
600525.96 4789546.88 553.39
600526.04 4789545.34 554.77
600526.12 4789544.75 553.26
600526.21 4789544.09 551.98
600526.21 4789544.50 550.72
600526.30 4789543.45 550.57
600526.38 4789542.98 548.70
600526.40 4789544.47 544.10
600526.48 4789543.49 543.73
600526.56 4789542.32 544.00
600526.65 4789541.34 543.61
600526.73 4789540.39 543.21
600526.79 4789537.52 548.77
600526.87 4789535.74 550.96
600526.87 4789536.26 549.34
600526.95 4789534.87 550.28
600527.03 4789533.72 550.53
600527.11 4789532.40 551.26
600527.12 4789532.71 550.27
600527.21 4789532.27 548.25
600527.24 4789534.82 540.14
600527.28 4789530.22 551.32
600527.45 4789528.79 548.99
600527.46 4789529.30 547.36
600527.54 4789528.17 547.51
600527.54 4789528.67 545.91
600527.62 4789527.36 546.65
600527.71 4789526.64 545.50
600527.80 4789525.91 544.32
600527.80 4789526.27 543.17
600527.89 4789525.38 542.56
600527.98 4789525.02 540.16
600527.98 4789525.48 538.65
600528.00 4789526.19 536.35
600528.06 4789524.21 539.29
600528.08 4789525.30 535.71
600528.15 4789523.36 538.50
600528.16 4789523.87 536.79
600528.16 4789524.30 535.39
600528.24 4789522.53 537.67
600528.25 4789523.33 535.03
600528.32 4789521.74 536.65
600528.40 4789520.47 537.30
600528.42 4789521.52 533.83
600528.47 4789518.53 540.12
600528.48 4789519.32 537.50
600528.56 4789517.94 538.52
600528.64 4789516.88 538.41
600528.65 4789517.25 537.17
600528.72 4789515.46 539.57
600528.73 4789516.08 537.51
600528.74 4789516.43 536.33
600528.80 4789514.60 538.82
600528.81 4789515.13 537.01
600528.88 4789513.43 539.16
600528.99 4789513.44 535.38
600529.00 4789513.95 533.65
600529.04 4789510.75 540.92
600529.22 4789509.75 536.96
600529.30 4789508.28 538.25
600529.38 4789507.35 537.77
600529.39 4789507.64 536.78
600529.47 4789506.54 536.82
600529.55 4789505.65 536.19
600529.56 4789505.93 535.24
600529.64 4789504.86 535.19
600529.73 4789503.87 534.90
600529.81 4789503.02 534.10
600529.90 4789502.31 532.81
600529.91 4789502.66 531.58
600529.99 4789501.52 531.78
600530.00 4789501.99 530.11
600530.08 4789500.87 530.27
600530.10 4789501.69 527.36
600530.12 4789502.58 524.20
600530.15 4789499.20 532.34
600530.18 4789500.48 527.80
600530.24 4789498.37 531.48
600530.33 4789497.72 529.92
600530.41 4789496.55 530.26
600530.46 4789498.65 522.69
600530.51 4789496.28 527.35
600530.53 4789497.32 523.59
600530.54 4789497.80 521.83
600530.58 4789494.69 529.20
600530.59 4789495.20 527.33
600530.68 4789494.34 526.52
600530.69 4789494.86 524.65
600530.72 4789495.84 521.07
600530.80 4789494.77 521.02
600530.85 4789492.56 525.16
600530.86 4789492.74 524.50
600530.92 4789491.14 526.40
600530.93 4789491.55 524.88
600531.02 4789490.46 524.92
600531.11 4789489.67 523.84
600531.19 4789488.85 522.91
600531.20 4789489.24 521.46
600531.21 4789489.49 520.51
600531.30 4789488.48 520.23
600531.35 4789486.48 523.65
600531.36 4789486.76 522.60
600531.39 4789487.94 518.22
600531.43 4789485.18 524.50
600531.52 4789484.51 522.95
600531.62 4789484.00 520.81
600531.73 4789483.92 517.03
600531.79 4789482.07 519.95
600531.82 4789483.05 516.19
600531.91 4789482.20 515.33
600531.99 4789481.27 514.73
600532.05 4789479.28 518.22
600532.08 4789480.34 514.14
600532.10 4789477.37 521.45
600532.19 4789476.55 520.44
600532.28 4789475.71 519.52
600532.36 4789474.63 519.54
600532.44 4789473.53 519.63
600532.53 4789472.57 519.14
600532.53 4789472.64 518.87
600532.62 4789471.63 518.63
600532.70 4789470.56 518.62
600532.72 4789471.14 516.35
600532.83 4789470.95 512.79
600532.84 4789471.31 511.37
600532.93 4789470.54 510.08
600533.02 4789469.63 509.38
600533.12 4789468.93 507.88
600533.20 4789467.85 507.84
600533.26 4789466.31 509.70
600533.29 4789467.00 506.92
600533.35 4789465.38 509.11
600533.37 4789465.87 507.08
600533.39 4789463.04 514.23
600533.40 4789463.33 513.04
600533.43 4789464.31 509.05
600533.45 4789464.87 506.75
600533.46 4789461.73 515.20
600533.56 4789461.04 513.60
600533.63 4789459.87 513.98
600533.72 4789458.97 513.29
600533.83 4789458.53 510.65
600533.91 4789457.44 510.72
600533.99 4789456.31 510.97
600534.08 4789455.59 509.39
600534.17 4789454.66 508.83
600534.26 4789453.72 508.22
600534.27 4789453.91 507.40
600534.34 4789452.72 507.90
600534.44 4789451.91 506.75
600534.53 4789451.07 505.75
600534.53 4789451.16 505.39
600534.62 4789450.13 505.11
600534.71 4789449.30 504.10
600534.76 4789450.64 498.31
600534.77 4789447.80 505.87
600534.84 4789446.44 507.18
600534.92 4789445.28 507.49
600535.01 4789444.57 505.95
600535.10 4789443.56 505.62
600535.18 4789442.53 505.44
600535.25 4789441.16 506.73
600535.34 4789440.19 506.30
600535.43 4789439.42 504.91
600535.47 4789437.48 508.87
600535.49 4789437.92 506.87
600535.53 4789438.62 503.73
600535.54 4789436.20 509.79
600535.64 4789435.62 507.60
600535.73 4789434.60 507.33
600535.82 4789433.76 506.31
600535.85 4789434.23 504.17
600535.92 4789433.00 504.87
600536.01 4789432.17 503.74
600536.11 4789431.39 502.34
600536.19 4789430.25 502.73
600536.28 4789429.36 501.80
600536.36 4789428.24 502.07
600536.43 4789427.09 502.40
600536.53 4789426.28 501.27
600536.59 4789424.86 502.86
600536.65 4789423.49 504.35
600536.67 4789423.73 503.21
600536.73 4789422.32 504.77
600536.81 4789421.27 504.74
600536.89 4789420.23 504.56
600536.97 4789419.12 504.83
600537.05 4789418.04 504.84
600537.15 4789417.22 503.70
600537.23 4789416.11 503.84
600537.28 4789414.66 505.81
600537.29 4789414.86 504.82
600537.38 4789413.78 504.82
600537.46 4789412.81 504.42
600537.55 4789411.85 503.84
600537.65 4789411.13 502.17
600537.74 4789410.23 501.21
600537.84 4789409.39 500.19
600537.85 4789409.56 499.29
600537.93 4789408.43 499.53
600537.94 4789408.72 498.05
600538.01 4789407.43 499.30
600538.08 4789406.18 500.16
600538.15 4789405.02 500.71
600538.22 4789403.77 501.60
600538.26 4789402.10 504.87
600538.34 4789401.06 504.67
600538.43 4789400.11 504.16
600538.50 4789398.90 504.91
600538.51 4789399.13 503.67
600538.53 4789399.32 502.65
600538.58 4789397.92 504.54
600538.69 4789397.21 502.60
600538.78 4789396.31 501.80
600538.88 4789395.54 500.14
600539.03 4789395.32 495.63
600539.18 4789397.31 484.77
600539.11 4789394.23 495.66
600539.26 4789396.22 484.77
600539.19 4789393.22 495.48
600539.23 4789393.70 492.80
600539.34 4789395.16 484.77
600539.18 4789391.01 501.72
600539.26 4789392.03 496.03
600539.43 4789394.14 484.37
600539.23 4789389.55 504.06
600539.28 4789388.06 506.35
600539.29 4789388.24 505.38
600539.34 4789388.85 501.96
600539.37 4789387.24 505.19
600539.41 4789385.60 508.37
600539.46 4789386.17 505.15
600539.50 4789386.78 501.72
600539.52 4789384.96 506.15
600539.54 4789385.22 504.66
600539.58 4789383.60 507.75
600539.60 4789383.83 506.43
600539.67 4789382.80 506.45
600539.69 4789382.96 505.53
600539.74 4789383.60 501.84
600539.73 4789381.46 507.99
600539.75 4789381.64 506.97
600539.78 4789382.00 504.89
600539.84 4789380.73 506.23
600539.87 4789381.15 503.83
600539.91 4789379.51 507.10
600539.93 4789379.82 505.29
600539.96 4789380.13 503.46
600539.97 4789378.35 507.83
600540.01 4789378.79 505.27
600540.04 4789377.16 508.54
600540.10 4789375.91 509.85
600540.17 4789374.67 510.90
600540.24 4789373.62 511.03
600540.27 4789373.92 509.24
600540.31 4789372.40 511.96
600540.33 4789372.59 510.80
600540.39 4789371.38 511.94
600540.42 4789371.69 510.07
600540.49 4789370.54 510.57
600540.51 4789370.76 509.21
600540.57 4789369.51 510.59
600540.61 4789368.04 513.10
600540.63 4789368.31 511.43
600540.66 4789366.80 514.43
600540.74 4789365.65 515.01
600540.82 4789364.71 514.50
600540.86 4789365.06 512.29
600540.88 4789365.30 510.80
600540.90 4789363.59 514.84
600540.98 4789362.62 514.58
600541.06 4789361.56 514.56
600541.24 4789363.37 502.99
600541.13 4789360.53 514.60
600541.23 4789359.63 513.63
600541.30 4789360.35 508.96
600541.30 4789358.49 514.39
600541.34 4789358.89 511.77
600541.39 4789359.44 508.18
600541.39 4789357.58 513.40
600541.47 4789356.56 513.41
600541.58 4789355.75 511.74
600541.61 4789356.07 509.62
600541.64 4789356.34 507.87
600541.63 4789354.55 512.94
600541.72 4789353.55 512.60
600541.81 4789352.68 511.56
600541.86 4789351.32 513.56
600541.90 4789351.67 511.22
600541.94 4789350.33 513.38
600542.01 4789349.21 513.82
600542.08 4789349.82 509.66
600542.09 4789349.90 509.13
600542.10 4789348.33 512.89
600542.20 4789347.43 511.77
600542.28 4789346.41 511.79
600542.36 4789347.07 507.21
600542.38 4789345.48 510.93
600542.40 4789345.67 509.56
600542.45 4789344.42 511.20
600542.55 4789343.53 510.02
600542.56 4789343.63 509.28
600542.60 4789343.92 507.23
600542.64 4789342.65 509.01
600542.67 4789342.91 507.17
600542.75 4789341.84 507.19
600542.77 4789342.02 505.93
600542.89 4789341.32 503.61
600542.97 4789340.21 504.00
600543.00 4789340.46 502.17
600543.01 4789340.59 501.19
600543.07 4789339.36 502.64
600543.15 4789338.34 502.36
600543.24 4789337.41 501.62
600543.39 4789338.54 493.25
600543.46 4789337.43 493.53
600543.56 4789336.49 492.79
600543.63 4789335.38 493.18
600543.57 4789333.29 501.13
600543.70 4789334.23 493.99
600543.66 4789332.32 500.62
600543.69 4789332.59 498.50
600543.77 4789333.12 494.42
600543.61 4789330.38 507.50
600543.66 4789329.13 509.18
600543.70 4789329.40 507.07
600543.74 4789328.07 509.36
600543.81 4789326.98 509.78
600543.83 4789327.13 508.62
600543.87 4789325.87 510.38
600543.94 4789324.76 510.96
600543.96 4789324.91 509.76
600544.06 4789324.00 508.78
600544.11 4789322.76 510.42
600544.16 4789323.09 507.79
600544.23 4789322.04 507.91
600544.27 4789322.25 506.14
600544.32 4789321.03 507.64
600544.35 4789321.23 505.98
600544.37 4789321.40 504.59
600544.43 4789320.25 505.53
600544.49 4789320.62 502.43
600544.52 4789319.30 504.84
600544.59 4789318.19 505.42
600544.68 4789317.22 504.86
600544.70 4789317.36 503.68
600544.71 4789317.40 503.32
600544.74 4789316.05 506.01
600544.79 4789314.83 507.55
600544.82 4789315.02 505.94
600544.86 4789313.79 507.63
600544.94 4789312.74 507.77
600545.02 4789311.74 507.51
600545.11 4789310.76 506.93
600545.20 4789309.79 506.45
600545.30 4789308.87 505.40
600545.38 4789307.84 505.35
600545.41 4789308.00 503.84
600545.42 4789308.07 503.24
600545.47 4789306.85 504.88
600545.53 4789305.76 505.40
600545.58 4789304.54 507.10
600545.67 4789303.58 506.45
600545.70 4789302.30 508.83
600545.78 4789302.73 504.75
600545.76 4789301.18 509.69
600545.79 4789301.34 508.12
600545.85 4789300.23 508.96
600545.89 4789298.98 511.08
600545.95 4789297.85 512.14
600545.98 4789298.03 510.31
600546.00 4789296.67 513.55
600546.09 4789295.71 512.91
600546.15 4789294.60 513.74
600546.23 4789293.61 513.37
600546.34 4789292.74 511.73
600546.39 4789291.59 513.06
600546.44 4789290.44 514.39
600546.52 4789289.42 514.35
600546.55 4789289.52 513.26
600546.62 4789288.48 513.47
600546.65 4789288.61 512.00
600546.72 4789287.55 512.42
600546.74 4789287.63 511.53
600546.75 4789287.70 510.74
600546.79 4789286.52 512.44
600546.86 4789286.81 509.29
600546.93 4789285.75 509.67
600546.99 4789284.65 510.43
600547.04 4789284.85 508.24
600547.07 4789283.62 510.52
600547.14 4789283.92 507.06
600547.18 4789284.11 505.01
600547.16 4789282.64 509.91
600547.19 4789282.76 508.63
600547.22 4789281.56 510.61
600547.32 4789281.95 506.09
600547.34 4789282.04 505.02
600547.41 4789282.33 501.70
600547.33 4789280.64 509.34
600547.39 4789280.92 506.09
600547.49 4789281.30 501.67
600547.57 4789280.27 501.71
600547.64 4789279.21 501.90
600547.60 4789277.72 507.37
600547.66 4789277.93 504.85
600547.72 4789278.17 502.03
600547.64 4789276.54 509.26
600547.69 4789276.73 506.96
600547.73 4789276.91 504.75
600547.69 4789275.40 510.69
600547.79 4789275.78 506.01
600547.78 4789274.45 509.68
600547.83 4789274.62 507.65
600547.86 4789274.74 506.08
600547.91 4789273.59 507.69
600548.01 4789273.98 502.78
600548.08 4789272.92 503.18
600548.15 4789271.84 503.76
600548.15 4789270.56 506.98
600548.22 4789270.78 504.17
600548.23 4789269.53 507.06
600548.30 4789269.78 503.80
600548.31 4789268.50 506.99
600548.38 4789267.46 507.16
600548.42 4789267.60 505.36
600548.44 4789267.67 504.41
600548.40 4789266.23 509.90
600548.50 4789266.57 505.30
600548.47 4789265.19 510.07
600548.57 4789265.50 505.87
600548.65 4789264.50 505.54
600548.73 4789263.48 505.36
600548.81 4789262.45 505.41
600548.89 4789261.42 505.39
600548.97 4789260.38 505.46
600549.04 4789259.36 505.47
600549.12 4789258.33 505.47
600549.18 4789257.25 506.31
600549.26 4789256.23 506.10
600549.32 4789255.16 506.89
600549.40 4789254.14 506.84
600549.47 4789253.09 507.24
600548.97 4789250.53 532.11
600549.54 4789252.05 507.44
600549.05 4789249.53 532.00
600549.61 4789251.01 507.73
600549.14 4789248.56 531.53
600549.67 4789249.93 508.59
600549.41 4789248.05 523.18
600549.76 4789248.93 508.22
600549.32 4789246.61 530.48
600549.47 4789247.01 523.74
600549.83 4789247.90 508.40
600549.41 4789245.66 529.52
600549.90 4789246.86 508.60
600549.97 4789245.82 508.88
600549.81 4789244.23 519.10
600550.05 4789244.79 508.98
600549.63 4789242.63 529.88
600550.12 4789243.76 509.27
600549.62 4789241.42 533.66
600549.67 4789241.54 531.47
600549.69 4789241.57 530.84
600550.04 4789242.37 515.85
600550.19 4789242.71 509.54
600549.68 4789240.39 534.24
600549.72 4789240.47 532.78
600549.76 4789239.39 534.22
600549.80 4789239.48 532.50
600549.84 4789239.57 530.69
600549.84 4789238.41 533.87
600550.40 4789239.61 510.33
600549.92 4789237.41 533.84
600549.99 4789237.56 530.71
600549.97 4789236.37 534.77
600550.08 4789235.42 533.61
600550.17 4789235.60 529.73
600550.20 4789234.53 531.43
600550.25 4789234.62 529.43
600550.69 4789235.48 511.34
600550.30 4789233.56 530.63
600550.35 4789233.66 528.41
600550.39 4789233.72 527.09
600550.42 4789233.79 525.59
600550.76 4789234.44 511.61
600550.43 4789232.66 528.43
600550.49 4789232.77 525.98
600550.34 4789231.34 535.20
600550.39 4789231.44 533.09
600550.46 4789231.56 530.38
600550.51 4789231.65 528.25
600550.40 4789230.33 535.79
600550.44 4789230.39 534.39
600550.44 4789229.26 537.32
600550.51 4789229.38 534.53
600550.52 4789228.28 536.97
600550.58 4789228.38 534.48
600550.63 4789228.46 532.61
600550.61 4789227.29 536.71
600550.65 4789227.37 534.77
600550.68 4789226.29 536.80
600550.72 4789226.35 535.31
600550.74 4789225.27 537.25
600550.79 4789224.24 538.43
600550.82 4789224.28 537.26
600550.88 4789223.25 537.97
600550.97 4789222.29 537.23
600551.05 4789221.29 537.27
600551.09 4789221.36 535.34
600551.14 4789220.32 536.53
600551.23 4789219.34 535.91
600551.33 4789218.38 534.93
600551.58 4789218.70 525.14
600551.60 4789218.73 524.31
600551.72 4789218.90 519.35
600551.34 4789217.28 537.72
600551.44 4789217.42 533.50
600551.43 4789216.32 536.95
600551.64 4789216.59 528.45
600551.47 4789215.27 538.37
600551.51 4789215.32 536.70
600551.54 4789214.29 538.45
600551.56 4789214.30 537.90
600551.63 4789213.29 538.11
600551.73 4789213.40 534.22
600552.17 4789213.90 516.91
600552.23 4789212.88 517.58
600552.31 4789211.86 517.38
600551.92 4789210.39 535.27
600552.38 4789210.86 517.54
600552.45 4789209.82 517.82
600552.52 4789208.82 517.93
600552.60 4789207.78 518.11
600552.38 4789206.54 529.24
600552.51 4789206.65 524.49
600552.66 4789206.78 518.56
600552.33 4789205.41 534.26
600552.46 4789205.51 529.39
600552.74 4789205.75 518.66
600552.39 4789204.42 534.69
600552.81 4789204.75 518.69
600552.45 4789203.39 535.40
600552.89 4789203.72 518.80
600552.51 4789202.40 535.80
600552.96 4789202.73 518.92
600552.44 4789201.28 541.66
600552.49 4789201.32 539.49
600552.56 4789201.37 536.88
600552.60 4789201.39 535.54
600552.67 4789201.44 532.81
600552.55 4789200.33 540.12
600552.62 4789200.37 537.71
600552.70 4789200.43 534.45
600552.75 4789200.47 532.42
600552.63 4789199.32 540.18
600552.77 4789199.41 534.86
600553.16 4789199.66 519.87
600552.84 4789198.43 534.84
600552.97 4789198.51 529.85
600553.23 4789198.66 520.19
600553.05 4789197.48 530.08
600553.30 4789197.62 520.46
600552.62 4789196.24 548.83
600553.37 4789196.63 520.69
600552.68 4789195.23 549.39
600552.78 4789195.28 545.51
600553.44 4789195.60 520.92
600552.76 4789194.26 549.25
600552.83 4789193.26 549.36
600552.89 4789193.28 547.22
600552.95 4789193.31 545.09
600552.93 4789192.30 548.53
600552.97 4789192.32 546.92
600553.06 4789191.32 546.35
600553.09 4789191.33 545.18
600553.16 4789191.35 542.84
600553.13 4789190.34 546.62
600553.19 4789190.36 544.32
600553.27 4789190.39 541.38
600553.13 4789189.32 549.15
600553.23 4789189.35 545.65
600553.27 4789189.36 544.31
600553.40 4789188.40 542.04
600553.48 4789187.39 541.79
600553.79 4789187.46 530.76
600553.93 4789187.49 525.53
600553.99 4789187.50 523.29
600553.94 4789186.49 527.87
600554.01 4789186.50 525.38
600554.06 4789186.51 523.51
600554.00 4789185.47 528.46
600554.13 4789185.49 523.55
600554.05 4789184.48 529.19
600553.74 4789183.43 543.30
600553.80 4789183.43 541.18
600553.89 4789183.44 537.99
600554.13 4789183.46 529.10
600553.78 4789182.45 544.50
600553.81 4789182.45 543.41
600553.84 4789182.45 542.46
600553.89 4789182.46 540.65
600553.82 4789181.45 545.74
600553.97 4789181.45 540.34
600553.85 4789180.48 547.46
600553.91 4789179.47 548.05
600553.95 4789179.47 546.75
600553.95 4789178.51 549.21
600554.01 4789178.50 547.03
600554.05 4789177.50 548.46
600554.12 4789177.49 545.75
600554.08 4789176.54 549.94
600554.15 4789176.53 547.54
600554.20 4789176.52 545.63
600554.25 4789175.52 546.55
600554.35 4789175.50 543.03
600554.50 4789175.48 537.74
600554.46 4789174.52 541.74
600554.58 4789174.50 537.35
600554.89 4789174.44 526.55
600554.53 4789173.52 542.05
600554.96 4789173.42 526.64
600554.53 4789172.56 544.71
600554.57 4789172.55 543.23
600554.74 4789172.51 537.23
600555.03 4789172.43 526.81
600554.63 4789171.56 543.70
600554.80 4789171.51 537.77
600554.71 4789170.57 543.58
600554.60 4789169.64 550.00
600554.72 4789169.60 545.73
600554.77 4789169.58 544.04
600554.79 4789168.62 545.89
600554.84 4789168.60 544.30
600554.74 4789167.68 550.48
600554.84 4789167.63 546.72
600554.83 4789166.69 549.69
600554.90 4789166.66 547.33
600555.17 4789166.55 537.97
600554.85 4789165.73 551.64
600554.91 4789164.76 552.21
600554.94 4789164.74 550.96
600555.11 4789163.70 547.77
600555.70 4789163.39 527.32
600555.32 4789162.65 543.05
600555.77 4789162.40 527.41
600555.41 4789161.64 542.56
600555.85 4789161.39 527.57
600555.34 4789160.75 547.57
600555.92 4789160.40 527.75
600555.30 4789159.83 551.49
600555.43 4789159.75 547.19
600555.99 4789159.39 527.92
600555.25 4789158.94 555.88
600555.35 4789158.87 552.35
600555.39 4789158.85 551.11
600555.33 4789157.94 555.50
600555.43 4789157.87 552.10
600556.12 4789157.39 528.65
600555.41 4789156.97 555.33
600555.46 4789156.93 553.49
600555.52 4789155.96 554.26
600555.62 4789155.89 550.90
600555.68 4789155.84 548.71
600556.25 4789155.41 529.45
600555.60 4789154.98 553.99
600555.70 4789154.90 550.56
600556.31 4789154.42 529.73
600555.56 4789154.09 557.91
600555.67 4789154.00 554.13
600556.38 4789153.42 530.23
600555.69 4789153.07 555.98
600555.76 4789153.01 553.39
600555.79 4789152.98 552.38
600555.89 4789151.98 551.72
600555.99 4789151.88 548.24
600556.50 4789151.44 531.13
600555.88 4789151.07 554.41
600556.05 4789150.92 548.79
600556.57 4789150.46 531.44
600555.99 4789150.06 553.48
600556.05 4789150.00 551.20
600556.00 4789149.14 555.34
600556.02 4789149.12 554.64
600556.06 4789149.09 553.54
600556.13 4789149.01 551.00
600556.20 4789148.95 548.88
600556.06 4789148.17 555.83
600556.10 4789147.23 556.98
600556.17 4789147.16 554.66
600556.14 4789146.28 558.25
600556.20 4789146.22 556.18
600556.25 4789146.17 554.58
600556.28 4789145.24 556.05
600556.33 4789145.18 554.23
600556.32 4789144.29 557.27
600556.34 4789144.26 556.29
600556.42 4789144.18 553.80
600556.46 4789143.24 555.00
600556.51 4789143.18 553.15
600556.55 4789142.23 554.25
600556.60 4789142.18 552.76
600556.59 4789141.30 555.50
600556.70 4789141.18 552.04
600556.79 4789141.07 548.80
600556.69 4789140.28 554.55
600556.75 4789139.32 554.96
600556.87 4789138.28 553.64
600557.02 4789138.10 548.79
600557.39 4789137.64 536.76
600556.94 4789137.32 553.89
600556.95 4789137.30 553.46
600556.99 4789136.37 554.66
600557.02 4789136.32 553.55
600557.25 4789136.03 546.15
600557.43 4789134.90 542.66
600557.58 4789134.70 537.82
600557.41 4789134.03 545.67
600557.51 4789133.90 542.61
600557.65 4789133.71 538.04
600557.48 4789133.05 545.87
600557.54 4789132.97 544.00
600557.43 4789132.23 549.94
600557.53 4789132.09 546.72
600557.30 4789131.54 556.50
600557.40 4789131.40 553.35
600557.50 4789131.26 550.25
600557.39 4789130.54 556.10
600557.43 4789130.47 554.60
600557.57 4789130.27 550.19
600557.39 4789129.67 558.54
600557.53 4789129.46 553.79
600557.46 4789128.69 558.64
600557.60 4789128.48 554.09
600557.67 4789128.37 551.81
600557.54 4789127.71 558.45
600557.68 4789127.50 553.98
600557.80 4789127.31 550.05
600557.85 4789127.24 548.45
600557.51 4789126.89 561.73
600557.61 4789126.73 558.54
600557.66 4789126.65 556.80
600557.63 4789125.85 560.31
600557.67 4789125.78 558.82
600557.73 4789125.68 556.85
600557.64 4789124.96 562.27
600557.72 4789124.84 559.76
600557.72 4789123.98 562.03
600557.76 4789123.92 560.79
600557.86 4789123.76 557.69
600557.79 4789123.00 562.15
600557.86 4789122.89 560.02
600557.92 4789121.94 560.31
600558.01 4789121.80 557.63
600557.96 4789121.01 561.40
600558.06 4789120.84 558.19
600558.02 4789120.06 561.76
600558.06 4789120.00 560.60
600558.10 4789119.06 561.56
600558.18 4789118.09 561.40
600558.24 4789117.98 559.47
600558.30 4789117.88 557.75
600558.37 4789116.90 557.91
600558.41 4789116.83 556.63
600558.24 4789116.29 564.03
600558.42 4789115.97 558.64
600558.35 4789115.25 563.20
600558.60 4789114.78 555.20
600558.40 4789114.32 563.85
600558.57 4789114.01 558.63
600559.02 4789113.16 544.55
600558.40 4789113.48 566.11
600558.52 4789112.42 564.66
600558.59 4789112.29 562.48
600558.57 4789111.48 565.31
600558.66 4789111.32 562.67
600559.21 4789110.24 545.60
600558.68 4789110.44 564.21
600559.28 4789109.27 545.87
600558.75 4789109.46 564.23
600559.35 4789108.29 546.09
600558.74 4789108.67 566.94
600558.81 4789107.69 566.93
600558.89 4789107.53 564.54
600558.97 4789106.56 564.54
600559.22 4789106.03 556.65
600559.07 4789105.52 563.63
600559.13 4789105.39 561.73
600559.60 4789104.41 547.45
600559.07 4789104.69 565.74
600559.65 4789103.49 548.31
600559.31 4789103.36 560.72
600559.73 4789102.47 548.04
600559.27 4789102.63 564.26
600559.30 4789102.57 563.41
600559.79 4789101.51 548.44
600559.35 4789101.64 564.10
600559.85 4789100.56 549.11
600559.25 4789101.05 569.39
600559.93 4789099.57 548.95
600559.33 4789100.06 569.28
600559.37 4789099.97 568.07
600559.45 4789098.99 567.76
600559.47 4789098.93 566.99
600559.57 4789098.71 564.00
600560.05 4789097.64 549.67
600559.59 4789097.86 565.79
600560.12 4789096.67 550.04
600559.73 4789096.74 563.81
600560.17 4789095.72 550.51
600560.24 4789094.76 550.91
600559.72 4789095.14 568.39
600560.27 4789093.88 552.23
600560.30 4789093.80 551.23
600559.71 4789094.36 571.01
600559.84 4789094.04 566.95
600560.37 4789092.83 551.51
600559.79 4789093.39 570.89
600559.92 4789093.07 566.87
600560.43 4789091.88 551.90
600559.77 4789092.63 573.54
600559.82 4789091.72 574.25
600559.86 4789091.61 572.98
600559.91 4789091.49 571.44
600559.90 4789090.73 574.07
600559.97 4789090.56 571.92
600560.03 4789090.41 570.18
600559.93 4789089.87 575.28
600559.98 4789089.75 573.84
600560.02 4789089.66 572.70
600560.10 4789089.45 570.18
600560.17 4789089.29 568.27
600560.04 4789088.82 574.32
600560.12 4789087.82 573.88
600560.78 4789086.17 554.57
600560.17 4789086.91 574.72
600560.85 4789085.20 554.82
600560.18 4789086.10 576.44
600560.21 4789086.04 575.76
600560.91 4789084.25 555.12
600560.23 4789085.19 577.18
600560.31 4789084.21 577.05
600561.05 4789082.30 555.43
600561.10 4789081.39 556.31
600560.40 4789082.41 578.48
600560.46 4789082.25 576.77
600560.49 4789082.18 575.93
600560.60 4789081.90 572.83
600560.50 4789081.38 577.83
600560.56 4789081.23 576.18
600560.67 4789080.92 572.85
600560.54 4789080.51 578.85
600560.54 4789079.74 580.99
600560.59 4789078.83 581.60
600560.65 4789078.66 579.74
600560.82 4789077.44 577.17
600561.48 4789075.64 558.19
600560.86 4789076.55 577.89
600561.52 4789074.76 559.25
600561.60 4789073.75 559.01
600561.66 4789072.80 559.31
600561.71 4789071.88 560.01
600561.75 4789070.99 560.94
600561.81 4789070.06 561.52
600561.89 4789069.07 561.38
600561.41 4789069.66 576.92
600561.96 4789068.09 561.45
600561.45 4789068.81 578.00
600562.00 4789067.22 562.51
600561.46 4789068.00 579.58
600561.51 4789067.86 578.24
600561.58 4789067.67 576.40
600561.54 4789067.02 579.44
600561.62 4789066.80 577.28
600561.61 4789066.07 579.62
600561.69 4789065.82 577.29
600561.90 4789065.20 571.41
600561.58 4789065.42 582.56
600561.67 4789065.13 579.85
600561.62 4789064.54 583.41
600561.67 4789064.37 581.87
600561.70 4789063.55 583.13
600562.37 4789061.54 564.57
600561.85 4789062.35 581.02
600562.43 4789060.59 564.94
600561.84 4789061.63 583.25
600562.49 4789059.66 565.31
600562.55 4789058.73 565.84
600562.60 4789057.80 566.27
600562.65 4789056.89 566.96
600562.72 4789055.95 567.25
600562.14 4789057.00 585.08
600562.28 4789056.55 581.15
600562.77 4789055.02 567.79
600562.15 4789056.24 586.78
600562.22 4789056.04 585.00
600562.27 4789055.88 583.65
600562.30 4789055.03 584.71
600562.23 4789054.51 588.48
600562.31 4789054.28 586.48
600562.31 4789053.52 588.36
600562.41 4789053.21 585.74
600562.35 4789052.69 589.38
600562.49 4789052.23 585.51
600562.34 4789051.99 591.63
600562.41 4789051.75 589.70
600562.45 4789050.90 590.53
600562.52 4789050.66 588.56
600562.59 4789050.46 586.90
600562.67 4789050.17 584.48
600562.57 4789049.77 589.22
600562.76 4789049.15 584.10
600562.63 4789048.85 589.49
600563.27 4789046.77 572.49
600563.30 4789046.67 571.67
600563.35 4789045.74 572.19
600562.75 4789047.04 590.44
600562.81 4789046.82 588.68
600563.40 4789044.84 572.77
600562.93 4789045.68 587.34
600563.43 4789044.02 574.06
600563.44 4789043.25 575.64
600563.48 4789043.11 574.55
600563.51 4789043.02 573.84
600562.88 4789044.43 592.73
600563.10 4789043.70 586.92
600562.91 4789043.64 593.94
600562.93 4789042.83 595.23
600563.07 4789041.64 593.38
600563.14 4789040.70 593.62
600563.17 4789039.89 594.72
600563.30 4789039.41 591.09
600563.35 4789038.52 591.71
600563.92 4789036.53 576.66
600563.41 4789037.61 592.03
600563.46 4789037.45 590.81
600563.32 4789037.24 596.53
600563.39 4789036.28 596.41
600563.77 4789034.94 586.49
600564.08 4789033.82 578.26
600563.49 4789035.23 595.85
600563.58 4789034.92 593.55
600564.17 4789032.81 578.04
600563.64 4789033.98 593.71
600563.70 4789033.77 592.13
600564.22 4789031.90 578.50
600563.68 4789033.13 594.61
600564.26 4789031.03 579.33
600563.68 4789032.44 596.46
600563.75 4789031.50 596.72
600563.82 4789031.24 594.82
600563.80 4789030.62 597.21
600563.88 4789029.63 597.09
600563.92 4789028.77 597.75
600564.58 4789026.37 580.84
600563.99 4789027.81 597.83
600564.04 4789027.66 596.73
600564.64 4789025.42 581.12
600564.05 4789026.93 598.30
600564.26 4789026.15 592.92
600564.33 4789025.16 592.81
600564.74 4789023.65 582.35
600564.78 4789022.79 583.09
600564.85 4789021.85 583.38
600564.93 4789020.82 583.03
600564.44 4789022.00 597.59
600565.00 4789019.87 583.25
600564.52 4789021.02 597.42
600565.06 4789018.97 583.69
600564.99 4789018.54 587.39
600565.09 4789018.13 584.65
600564.57 4789019.47 599.93
600564.91 4789018.15 591.20
600565.07 4789017.53 587.09
600565.18 4789017.11 584.34
600564.68 4789018.34 598.88
600564.99 4789017.16 591.12
600565.24 4789016.18 584.63
600564.75 4789017.41 599.06
600565.30 4789015.26 584.99
600565.37 4789014.31 585.20
600565.43 4789013.36 585.34
600565.18 4789013.66 593.53
600565.47 4789012.53 586.31
600565.11 4789013.27 597.26
600565.56 4789011.50 585.93
600565.13 4789012.52 598.65
600565.18 4789012.31 597.30
600565.24 4789012.07 595.77
600565.62 4789010.55 586.14
600564.96 4789012.53 604.78
600565.00 4789012.35 603.60
600565.23 4789011.46 598.01
600565.68 4789009.64 586.49
600565.04 4789011.51 604.38
600565.08 4789010.70 605.31
600565.14 4789009.79 605.60
600565.19 4789009.59 604.38
600565.33 4789008.37 602.79
600565.38 4789007.49 603.28
600565.98 4789005.04 588.22
600566.04 4789004.11 588.57
600566.12 4789003.13 588.48
600566.19 4789002.18 588.66
600566.26 4789001.23 588.82
600566.32 4789000.29 589.08
600565.75 4789001.97 604.82
600565.83 4789000.99 604.77
600565.81 4789000.41 607.00
600499.19 4789884.90 528.16
600499.27 4789884.14 527.15
600499.35 4789883.51 525.94
600499.32 4789884.57 524.20
600499.42 4789883.25 524.08
600499.61 4789879.18 528.46
600499.73 4789877.33 529.24
600499.79 4789877.51 526.71
600499.74 4789878.94 524.36
600499.65 4789881.74 519.79
600499.89 4789876.43 526.20
600499.98 4789875.34 525.73
600500.15 4789871.84 529.21
600500.28 4789869.58 530.68
600500.36 4789868.98 529.41
600500.44 4789868.49 527.95
600500.09 4789879.65 509.49
600500.51 4789868.31 525.99
600500.61 4789866.97 525.93
600500.71 4789865.72 525.73
600500.79 4789865.26 524.23
600500.66 4789869.38 517.35
600500.52 4789873.85 509.91
600500.89 4789863.72 524.51
600500.63 4789872.10 510.51
600500.88 4789866.19 518.08
600500.73 4789871.02 509.99
600501.20 4789857.73 529.99
600500.95 4789865.89 516.29
600500.84 4789869.39 510.41
600501.30 4789856.47 529.83
600500.95 4789867.94 510.53
600501.40 4789855.25 529.60
600501.05 4789866.77 510.17
600501.50 4789854.14 529.18
600501.64 4789851.48 531.38
600501.60 4789852.85 529.06
600501.74 4789850.08 531.49
600501.65 4789853.13 526.31
600501.38 4789862.05 511.18
600501.75 4789851.90 526.10
600501.49 4789860.62 511.28
600501.93 4789848.03 530.40
600501.85 4789850.52 526.15
600501.96 4789849.19 526.11
600502.11 4789846.10 529.09
600502.13 4789847.50 524.38
600501.91 4789854.84 511.81
600502.26 4789845.29 525.86
600502.01 4789853.48 511.81
600502.36 4789843.86 526.00
600502.12 4789851.90 512.18
600502.62 4789837.28 535.01
600502.54 4789839.98 530.36
600502.23 4789850.36 512.46
600502.72 4789836.10 534.77
600502.78 4789836.03 532.57
600502.76 4789836.90 531.05
600502.91 4789833.83 534.10
600502.85 4789835.80 530.67
600502.99 4789833.19 532.88
600503.14 4789830.22 535.76
600503.26 4789828.36 536.66
600503.37 4789826.38 537.84
600503.36 4789826.90 536.93
600503.50 4789824.10 539.50
600503.59 4789823.37 538.50
600503.67 4789822.44 537.79
600503.75 4789822.10 536.09
600503.90 4789818.84 539.49
600503.85 4789820.77 536.09
600503.75 4789824.02 530.34
600504.00 4789817.55 539.48
600504.07 4789817.29 537.60
600503.98 4789820.36 532.15
600504.22 4789814.06 541.03
600504.32 4789813.02 540.54
600504.39 4789812.43 539.28
600504.36 4789813.81 536.83
600504.25 4789819.74 523.86
600504.16 4789823.03 517.97
600504.46 4789814.77 530.42
600504.27 4789821.35 518.64
600504.73 4789807.12 541.78
600504.39 4789819.43 519.68
600504.82 4789806.20 541.11
600504.48 4789818.32 519.31
600504.60 4789816.44 520.30
600505.03 4789802.98 542.26
600505.15 4789800.95 543.56
600505.13 4789801.90 541.84
600505.27 4789798.98 544.81
600505.36 4789798.04 544.17
600505.44 4789797.33 543.15
600505.54 4789796.06 543.09
600505.51 4789796.86 541.62
600505.68 4789793.04 546.28
600505.75 4789792.81 544.32
600505.66 4789796.29 537.95
600505.82 4789792.36 542.83
600505.75 4789795.20 537.61
600505.93 4789790.73 543.44
600505.98 4789791.13 540.36
600506.02 4789792.11 536.17
600505.94 4789795.26 530.35
600505.91 4789796.29 528.43
600506.04 4789793.68 530.88
600506.22 4789789.52 536.19
600506.26 4789790.50 532.00
600506.24 4789791.05 530.97
600506.21 4789792.18 528.88
600506.34 4789789.61 531.24
600506.41 4789789.52 529.02
600506.51 4789788.14 529.18
600506.61 4789786.79 529.31
600506.71 4789785.47 529.35
600506.81 4789784.17 529.42
600506.91 4789782.84 529.47
600507.02 4789780.73 531.08
600507.00 4789781.61 529.42
600507.14 4789778.71 532.44
600507.23 4789777.56 532.25
600507.34 4789775.76 533.21
600507.45 4789773.94 534.28
600507.55 4789772.73 534.12
600507.64 4789771.48 534.13
600507.74 4789770.25 534.02
600507.86 4789768.08 535.81
600507.96 4789766.64 536.09
600508.05 4789765.54 535.83
600508.16 4789763.53 537.22
600508.26 4789762.04 537.73
600508.37 4789760.32 538.58
600508.46 4789759.07 538.62
600508.57 4789757.51 539.16
600508.66 4789756.41 538.93
600508.77 4789754.70 539.75
600508.87 4789752.99 540.73
600508.97 4789751.66 540.82
600509.07 4789749.92 541.87
600509.17 4789748.78 541.58
600509.27 4789746.96 542.79
600509.26 4789747.51 541.71
600509.37 4789745.67 542.84
600509.46 4789744.33 543.09
600509.57 4789742.79 543.64
600509.56 4789743.27 542.68
600509.66 4789741.56 543.69
600509.76 4789740.27 543.74
600509.86 4789738.60 544.68
600509.95 4789737.60 544.14
600510.05 4789735.69 545.57
600510.15 4789734.53 545.37
600510.25 4789732.96 546.12
600510.34 4789731.83 545.87
600510.44 4789730.29 546.56
600510.53 4789728.91 546.83
600510.63 4789727.58 547.10
600510.73 4789726.01 547.77
600510.72 4789726.60 546.55
600510.83 4789724.57 548.26
600510.92 4789723.52 547.87
600511.00 4789722.39 547.74
600511.11 4789720.42 549.25
600511.26 4789716.45 555.02
600511.21 4789719.14 549.44
600511.35 4789715.36 554.72
600511.34 4789715.93 553.54
600511.44 4789714.15 554.78
600511.53 4789713.24 554.12
600511.57 4789714.27 549.49
600511.68 4789712.51 550.59
600511.77 4789711.15 550.96
600511.89 4789708.77 553.40
600511.86 4789709.90 551.00
600511.97 4789707.75 553.05
600511.96 4789708.70 551.05
600512.05 4789707.37 551.28
600512.14 4789706.22 551.21
600512.24 4789704.62 552.04
600512.33 4789703.48 551.93
600512.42 4789702.18 552.12
600512.50 4789701.31 551.45
600512.60 4789699.99 551.70
600512.69 4789698.78 551.75
600512.79 4789697.26 552.45
600512.87 4789696.28 552.01
600512.96 4789695.08 551.99
600513.05 4789693.82 552.19
600513.15 4789692.66 552.08
600513.23 4789691.71 551.60
600513.33 4789690.09 552.51
600513.41 4789689.07 552.19
600513.50 4789688.19 551.48
600513.60 4789686.68 552.23
600513.69 4789685.25 552.73
600513.78 4789684.05 552.80
600513.87 4789682.91 552.68
600513.96 4789681.81 552.54
600514.05 4789680.40 553.03
600514.14 4789679.31 552.84
600514.23 4789678.06 553.00
600514.32 4789676.88 553.02
600514.41 4789675.59 553.27
600514.50 4789674.45 553.19
600514.59 4789673.34 553.05
600514.68 4789671.78 553.93
600514.77 4789670.33 554.56
600514.86 4789669.45 553.92
600514.95 4789668.16 554.17
600515.04 4789666.82 554.58
600515.13 4789665.80 554.23
600515.21 4789664.59 554.36
600515.30 4789664.00 553.03
600515.39 4789662.23 554.43
600515.48 4789661.08 554.41
600515.56 4789660.24 553.65
600515.65 4789659.20 553.39
600515.74 4789657.94 553.59
600515.83 4789656.70 553.81
600515.92 4789655.28 554.39
600516.01 4789653.91 554.91
600516.10 4789652.90 554.55
600516.19 4789651.55 555.03
600516.28 4789650.34 555.13
600516.36 4789649.53 554.34
600516.45 4789648.02 555.18
600516.54 4789646.79 555.38
600516.63 4789645.51 555.67
600516.73 4789643.30 558.24
600516.71 4789644.61 555.10
600516.81 4789642.29 557.89
600516.80 4789643.29 555.47
600516.90 4789641.01 558.23
600516.89 4789641.68 556.63
600516.98 4789640.94 555.61
600517.06 4789639.75 555.75
600517.15 4789638.56 555.82
600517.24 4789637.32 556.09
600517.33 4789636.09 556.26
600517.32 4789636.63 554.96
600517.41 4789634.94 556.30
600517.50 4789633.86 556.13
600517.59 4789632.50 556.70
600517.68 4789631.33 556.74
600517.76 4789630.36 556.34
600517.85 4789629.19 556.42
600517.94 4789627.85 556.93
600517.93 4789628.01 556.51
600518.02 4789626.97 556.28
600518.11 4789625.73 556.55
600518.19 4789624.74 556.19
600518.28 4789623.48 556.50
600518.36 4789622.45 556.25
600518.36 4789622.63 555.79
600518.45 4789621.49 555.83
600518.54 4789620.18 556.25
600518.62 4789619.18 555.94
600518.71 4789617.99 556.07
600518.79 4789616.90 555.98
600518.88 4789615.71 556.12
600518.96 4789614.65 555.95
600519.05 4789613.56 555.86
600519.13 4789612.23 556.38
600519.22 4789611.00 556.64
600519.30 4789610.07 556.17
600519.39 4789608.84 556.43
600519.48 4789607.65 556.61
600519.56 4789606.57 556.50
600519.65 4789605.47 556.44
600519.73 4789604.26 556.67
600519.82 4789603.16 556.64
600519.90 4789602.11 556.44
600519.99 4789600.82 556.91
600520.07 4789599.85 556.52
600520.16 4789598.63 556.79
600520.24 4789597.46 556.93
600520.33 4789596.42 556.72
600520.41 4789595.41 556.46
600520.49 4789594.35 556.32
600520.58 4789593.27 556.21
600520.66 4789592.18 556.16
600520.75 4789591.14 555.96
600520.83 4789590.09 555.80
600520.92 4789588.99 555.76
600521.00 4789587.94 555.62
600521.08 4789586.93 555.34
600521.17 4789585.96 554.94
600521.25 4789585.10 554.27
600521.33 4789584.05 554.12
600521.42 4789582.99 553.97
600521.50 4789581.56 554.86
600521.59 4789580.47 554.84
600521.67 4789579.40 554.72
600521.75 4789578.26 554.84
600521.84 4789577.24 554.58
600521.92 4789576.07 554.78
600522.01 4789575.17 554.19
600522.09 4789574.34 553.45
600522.17 4789573.34 553.15
600522.26 4789572.05 553.71
600522.34 4789570.99 553.54
600522.42 4789569.96 553.39
600522.51 4789568.92 553.19
600522.59 4789567.92 552.93
600522.67 4789566.85 552.82
600522.76 4789565.96 552.27
600522.84 4789564.87 552.18
600522.92 4789563.82 552.11
600523.01 4789562.79 551.84
600523.09 4789560.00 556.86
600523.17 4789558.32 558.53
600523.17 4789558.65 557.56
600523.25 4789557.63 557.41
600523.33 4789556.72 556.80
600523.34 4789557.07 555.78
600523.42 4789555.83 556.30
600523.42 4789556.54 554.21
600523.50 4789555.37 554.37
600523.58 4789553.64 556.35
600523.58 4789554.26 554.49
600523.67 4789552.55 556.28
600523.75 4789551.67 555.74
600523.83 4789551.04 554.29
600523.92 4789550.30 553.32
600523.93 4789552.39 547.01
600524.00 4789549.74 551.62
600524.09 4789548.85 551.13
600524.09 4789549.30 549.74
600524.17 4789547.85 550.76
600524.18 4789548.54 548.65
600524.26 4789548.45 545.69
600524.34 4789545.74 550.55
600524.35 4789547.26 545.91
600524.42 4789545.16 549.10
600524.42 4789545.69 547.45
600524.51 4789544.38 548.03
600524.51 4789545.41 544.88
600524.59 4789543.79 546.59
600524.59 4789544.28 545.10
600524.68 4789543.10 545.27
600524.68 4789543.43 544.25
600524.76 4789542.28 544.52
600524.85 4789541.44 543.66
600524.93 4789540.53 543.17
600525.01 4789538.52 545.97
600525.01 4789538.86 544.90
600525.07 4789535.33 552.63
600525.08 4789535.94 550.74
600525.16 4789534.36 552.21
600525.16 4789534.83 550.73
600525.24 4789533.80 550.66
600525.32 4789532.22 552.15
600525.40 4789531.30 551.72
600525.40 4789531.64 550.65
600525.49 4789530.76 549.92
600525.65 4789528.56 550.06
600525.66 4789528.85 549.13
600525.74 4789528.22 547.77
600525.83 4789527.32 547.10
600525.91 4789526.56 546.14
600525.92 4789527.15 544.23
600525.92 4789527.49 543.13
600525.94 4789529.00 538.24
600526.01 4789526.97 541.21
600526.02 4789528.03 537.77
600526.10 4789526.56 539.07
600526.11 4789527.09 537.34
600526.18 4789524.67 541.66
600526.19 4789525.91 537.60
600526.26 4789523.98 540.43
600526.26 4789524.29 539.40
600526.35 4789523.31 538.99
600526.43 4789521.89 540.16
600526.43 4789522.26 538.95
600526.51 4789520.94 539.67
600526.60 4789520.59 537.30
600526.68 4789518.89 539.30
600526.69 4789519.66 536.71
600526.70 4789520.41 534.22
600526.75 4789517.54 540.22
600526.76 4789517.88 539.09
600526.76 4789518.29 537.74
600526.83 4789515.94 541.91
600526.91 4789514.56 543.00
600526.99 4789513.86 541.67
600527.08 4789513.08 540.73
600527.17 4789512.77 538.04
600527.27 4789512.42 535.64
600527.35 4789511.22 535.97
600527.37 4789512.54 531.44
600527.38 4789512.90 530.21
600527.42 4789509.56 538.02
600527.57 4789506.98 539.47
600527.58 4789507.30 538.37
600527.66 4789505.99 539.12
600527.75 4789505.24 538.04
600527.83 4789504.03 538.44
600527.91 4789503.26 537.45
600527.92 4789503.48 536.67
600528.00 4789502.48 536.34
600528.09 4789501.85 534.84
600528.10 4789502.16 533.72
600528.17 4789500.49 535.77
600528.18 4789501.02 533.90
600528.25 4789499.55 535.36
600528.26 4789499.94 533.99
600528.33 4789498.57 534.96
600528.43 4789498.11 532.84
600528.44 4789498.56 531.20
600528.51 4789497.23 532.07
600528.52 4789497.48 531.18
600528.60 4789496.38 531.30
600528.68 4789495.02 532.28
600528.77 4789494.48 530.37
600528.78 4789494.89 528.88
600528.86 4789493.78 529.01
600528.87 4789494.26 527.25
600528.94 4789492.57 529.49
600528.95 4789493.17 527.29
600529.04 4789492.62 525.35
600529.06 4789493.09 523.65
600529.12 4789491.39 525.91
600529.13 4789491.89 524.08
600529.21 4789490.35 525.75
600529.22 4789491.10 523.01
600529.29 4789489.52 524.85
600529.31 4789490.11 522.67
600529.40 4789489.39 521.34
600529.41 4789489.82 519.72
600529.49 4789488.78 519.57
600529.58 4789487.82 519.13
600529.66 4789486.92 518.42
600529.72 4789484.76 522.50
600529.75 4789485.98 517.89
600529.82 4789484.33 520.05
600529.83 4789484.71 518.59
600529.91 4789483.57 518.84
600529.92 4789483.94 517.41
600530.00 4789483.05 516.68
600530.09 4789482.14 516.02
600530.17 4789481.13 515.76
600530.25 4789479.66 517.25
600530.26 4789480.22 515.11
600530.35 4789479.32 514.40
600530.44 4789478.41 513.71
600530.52 4789477.40 513.45
600530.56 4789474.85 519.15
600530.61 4789476.59 512.35
600530.63 4789473.27 521.15
600530.71 4789472.29 520.78
600530.72 4789472.51 519.89
600530.80 4789471.40 520.04
600530.91 4789471.18 516.65
600531.00 4789470.54 514.93
600531.11 4789470.47 510.92
600531.20 4789469.60 510.06
600531.21 4789469.82 509.17
600531.29 4789468.64 509.56
600531.33 4789466.42 514.17
600531.38 4789467.78 508.68
600531.40 4789464.96 515.68
600531.47 4789466.90 507.86
600531.48 4789463.67 516.57
600531.57 4789462.79 515.75
600531.65 4789461.88 515.11
600531.74 4789461.10 513.89
600531.75 4789461.35 512.85
600531.84 4789460.33 512.66
600531.93 4789459.59 511.24
600532.01 4789458.58 510.99
600532.10 4789457.71 510.11
600532.19 4789456.82 509.36
600532.27 4789455.62 509.84
600532.35 4789454.45 510.26
600532.37 4789455.16 507.26
600532.45 4789453.89 508.03
600532.46 4789454.08 507.22
600532.54 4789453.09 506.91
600532.61 4789451.66 508.39
600532.62 4789452.07 506.65
600532.70 4789450.83 507.35
600532.78 4789449.83 507.02
600532.86 4789448.57 507.79
600532.94 4789447.40 508.23
600532.95 4789447.64 507.20
600533.03 4789446.62 506.94
600533.13 4789445.91 505.35
600533.21 4789444.89 505.10
600533.29 4789443.87 504.87
600533.38 4789442.96 504.14
600533.46 4789441.83 504.35
600533.54 4789440.61 505.01
600533.63 4789439.70 504.31
600533.68 4789437.97 507.23
600533.71 4789438.63 504.27
600533.77 4789437.09 506.39
600533.85 4789435.93 506.78
600533.86 4789436.30 505.11
600533.96 4789435.64 503.23
600534.05 4789434.70 502.61
600534.11 4789433.17 504.72
600534.12 4789433.39 503.72
600534.20 4789432.38 503.42
600534.27 4789431.01 504.78
600534.35 4789429.95 504.71
600534.45 4789429.17 503.36
600534.54 4789428.21 502.83
600534.62 4789427.22 502.48
600534.70 4789426.15 502.48
600534.78 4789424.98 502.95
600534.85 4789423.76 503.63
600534.92 4789422.43 504.94
600534.93 4789422.63 503.96
600535.00 4789421.44 504.55
600535.09 4789420.38 504.52
600535.16 4789419.18 505.15
600535.24 4789418.20 504.74
600535.33 4789417.29 503.98
600535.40 4789416.00 505.06
600535.49 4789415.02 504.67
600535.57 4789414.00 504.42
600535.67 4789413.19 503.20
600535.76 4789412.30 502.29
600535.84 4789411.31 501.91
600535.93 4789410.34 501.40
600535.95 4789410.62 499.99
600536.02 4789409.48 500.41
600536.04 4789409.70 499.30
600536.13 4789408.75 498.64
600536.14 4789409.02 497.25
600536.19 4789407.40 500.14
600536.27 4789406.26 500.44
600536.34 4789405.19 500.53
600536.44 4789404.27 499.71
600536.52 4789403.33 499.12
600536.53 4789403.49 498.24
600536.60 4789402.20 499.41
600536.62 4789402.46 498.02
600536.69 4789401.19 499.13
600536.71 4789399.35 503.25
600536.83 4789398.86 500.27
600536.86 4789399.20 498.44
600536.88 4789397.35 502.57
600536.97 4789398.60 495.86
600536.99 4789396.73 500.27
600537.05 4789397.52 496.00
600537.07 4789395.58 500.67
600537.12 4789396.35 496.49
600537.27 4789398.42 485.28
600537.21 4789395.34 496.27
600537.29 4789394.29 496.10
600537.34 4789395.05 491.97
600537.43 4789396.26 485.33
600537.38 4789393.34 495.52
600537.42 4789393.86 492.69
600537.43 4789394.04 491.70
600537.51 4789395.19 485.36
600537.45 4789392.15 496.16
600537.50 4789392.78 492.66
600537.60 4789394.11 485.31
600537.44 4789389.91 502.76
600537.47 4789390.32 500.50
600537.53 4789391.10 496.17
600537.50 4789388.54 504.46
600537.56 4789387.21 506.04
600537.58 4789387.53 504.24
600537.63 4789388.13 500.86
600537.64 4789386.16 505.98
600537.66 4789386.45 504.32
600537.75 4789385.54 503.59
600537.79 4789386.07 500.56
600537.80 4789384.03 506.11
600537.83 4789384.40 503.99
600537.84 4789384.61 502.78
600537.87 4789384.88 501.23
600537.88 4789383.05 505.72
600537.93 4789383.59 502.64
600537.97 4789382.07 505.27
600537.99 4789382.33 503.74
600538.03 4789382.78 501.14
600538.03 4789380.84 506.35
600538.05 4789380.99 505.46
600538.12 4789379.87 505.80
600538.16 4789380.28 503.36
600538.21 4789378.90 505.37
600538.25 4789379.46 502.10
600538.27 4789377.66 506.43
600538.33 4789376.31 508.26
600538.35 4789376.60 506.55
600538.37 4789376.88 504.85
600538.39 4789375.06 509.38
600538.42 4789375.42 507.21
600538.45 4789373.73 511.09
600538.46 4789373.88 510.21
600538.53 4789372.73 510.73
600538.61 4789371.66 510.95
600538.63 4789371.94 509.26
600538.69 4789370.61 510.93
600538.73 4789371.07 508.15
600538.75 4789369.40 512.01
600538.81 4789368.11 513.43
600538.82 4789368.30 512.30
600538.89 4789367.11 513.24
600538.92 4789367.50 510.84
600538.95 4789365.87 514.40
600539.02 4789366.62 509.72
600539.03 4789364.85 514.33
600539.06 4789365.17 512.36
600539.11 4789363.78 514.45
600539.18 4789362.74 514.53
600539.26 4789361.68 514.59
600539.35 4789360.69 514.36
600539.36 4789360.85 513.32
600539.52 4789362.47 502.94
600539.43 4789359.64 514.33
600539.50 4789358.55 514.74
600539.51 4789358.69 513.87
600539.60 4789357.76 513.05
600539.68 4789358.55 507.92
600539.69 4789356.81 512.53
600539.70 4789356.97 511.51
600539.73 4789357.24 509.72
600539.78 4789355.91 511.53
600539.84 4789356.50 507.64
600539.85 4789354.75 512.42
600540.01 4789352.75 511.89
600540.05 4789353.13 509.30
600540.12 4789351.93 510.33
600540.18 4789350.70 511.67
600540.21 4789351.02 509.50
600540.27 4789349.80 510.60
600540.31 4789350.13 508.40
600540.35 4789348.74 510.86
600540.41 4789347.56 511.76
600540.49 4789346.53 511.74
600540.51 4789346.69 510.63
600540.58 4789345.62 510.78
600540.67 4789344.63 510.54
600540.75 4789343.64 510.08
600540.84 4789342.67 509.68
600540.86 4789342.89 508.10
600540.95 4789343.62 502.90
600540.99 4789342.25 505.16
600541.10 4789341.47 503.31
600541.17 4789342.00 499.49
600541.20 4789340.54 502.43
600541.24 4789340.88 499.93
600541.27 4789339.50 502.45
600541.32 4789339.87 499.77
600541.40 4789338.79 499.93
600541.51 4789339.71 493.10
600541.53 4789339.83 492.21
600541.60 4789338.77 492.38
600541.67 4789337.58 493.33
600541.71 4789336.26 495.38
600541.76 4789336.63 492.65
600541.82 4789335.42 493.77
600541.90 4789334.36 493.92
600541.91 4789334.46 493.11
600541.76 4789331.68 506.40
600541.83 4789332.18 502.53
600541.99 4789333.38 493.30
600541.82 4789330.51 507.44
600541.87 4789330.87 504.64
600541.89 4789329.38 508.18
600541.94 4789328.14 509.70
600541.97 4789328.35 508.07
600542.01 4789327.03 510.41
600542.09 4789326.03 510.14
600542.19 4789325.14 508.92
600542.29 4789324.26 507.71
600542.40 4789323.46 505.70
600542.47 4789322.37 506.18
600542.51 4789322.65 503.89
600542.55 4789321.29 506.49
600542.61 4789320.17 507.18
600542.71 4789319.23 506.39
600542.78 4789318.18 506.51
600542.87 4789317.19 506.09
600542.89 4789317.33 504.89
600542.94 4789316.11 506.44
600543.00 4789314.96 507.47
600543.07 4789313.86 507.98
600543.15 4789312.83 507.96
600543.23 4789311.80 507.95
600543.31 4789310.79 507.75
600543.41 4789309.88 506.66
600543.51 4789308.96 505.57
600543.60 4789308.02 504.73
600543.68 4789306.99 504.66
600543.76 4789305.99 504.33
600543.78 4789306.08 503.56
600543.83 4789304.85 505.25
600543.85 4789304.99 504.02
600543.90 4789303.80 505.44
600543.99 4789302.82 504.95
600544.03 4789303.04 502.86
600544.09 4789301.89 503.91
600544.10 4789301.99 502.99
600544.13 4789302.15 501.49
600544.05 4789300.21 510.14
600544.08 4789300.39 508.39
600544.19 4789301.00 502.48
600544.13 4789299.23 509.68
600544.18 4789299.47 507.40
600544.24 4789299.81 504.06
600544.17 4789298.00 511.68
600544.25 4789298.41 507.56
600544.22 4789296.83 513.05
600544.30 4789295.79 513.16
600544.39 4789294.82 512.69
600544.46 4789293.79 512.67
600544.55 4789292.78 512.49
600544.58 4789292.97 510.52
600544.67 4789291.96 510.25
600544.73 4789290.88 510.90
600544.82 4789289.86 510.67
600544.82 4789288.52 514.13
600544.90 4789288.88 510.34
600544.93 4789288.99 509.10
600544.92 4789287.57 513.19
600544.97 4789287.81 510.59
600544.98 4789286.45 514.37
600545.02 4789286.63 512.34
600545.09 4789285.60 512.32
600545.15 4789284.49 513.31
600545.21 4789284.73 510.68
600545.27 4789285.00 507.66
600545.30 4789283.79 509.67
600545.40 4789284.19 505.11
600545.42 4789284.31 503.77
600545.33 4789282.56 512.01
600545.39 4789282.78 509.50
600545.41 4789281.50 512.35
600545.46 4789281.73 509.64
600545.53 4789280.68 509.98
600545.55 4789280.76 509.14
600545.58 4789280.87 507.81
600545.60 4789280.98 506.52
600545.67 4789279.89 507.18
600545.70 4789280.02 505.69
600545.73 4789280.15 504.17
600545.78 4789280.38 501.48
600545.74 4789278.85 507.39
600545.86 4789279.35 501.54
600545.85 4789277.95 505.81
600545.94 4789278.30 501.56
600545.90 4789276.80 507.35
600545.91 4789276.84 506.80
600546.02 4789277.27 501.61
600546.00 4789275.84 506.36
600546.09 4789276.22 501.75
600546.03 4789274.65 508.48
600546.08 4789274.83 506.18
600546.11 4789274.95 504.74
600546.16 4789275.16 502.18
600546.15 4789273.76 506.69
600546.23 4789274.09 502.47
600546.19 4789272.61 508.28
600546.30 4789273.04 502.80
600546.38 4789271.98 503.05
600546.39 4789270.70 506.35
600546.46 4789270.96 503.08
600546.33 4789269.20 512.49
600546.36 4789269.28 511.38
600546.47 4789269.68 506.14
600546.53 4789269.90 503.31
600546.40 4789268.14 513.08
600546.44 4789268.27 511.32
600546.52 4789268.58 507.25
600546.41 4789266.86 516.32
600546.47 4789267.10 513.19
600546.60 4789267.55 507.22
600546.68 4789267.81 503.64
600546.56 4789266.11 512.78
600546.60 4789266.26 510.77
600546.67 4789266.49 507.66
600546.66 4789265.17 511.57
600546.71 4789265.33 509.40
600546.73 4789264.11 512.17
600546.79 4789264.32 509.25
600546.89 4789264.66 504.65
600546.82 4789263.14 511.35
600546.86 4789263.25 509.82
600546.95 4789263.56 505.47
600546.89 4789262.09 511.85
600547.03 4789262.54 505.50
600547.05 4789261.33 508.05
600547.11 4789261.51 505.42
600547.19 4789260.49 505.42
600547.26 4789259.45 505.43
600547.34 4789258.43 505.48
600547.41 4789257.36 505.94
600547.49 4789256.36 505.63
600547.57 4789255.31 505.79
600547.62 4789254.21 507.13
600547.64 4789254.27 506.11
600547.70 4789253.20 506.80
600547.77 4789252.16 507.06
600547.47 4789250.10 523.90
600547.85 4789251.11 507.33
600547.55 4789249.12 523.74
600547.91 4789250.07 507.81
600547.63 4789248.10 523.64
600547.99 4789249.04 507.75
600547.71 4789247.11 523.69
600548.06 4789248.01 508.10
600547.75 4789245.98 525.29
600548.00 4789246.62 514.12
600548.13 4789246.96 508.25
600547.67 4789244.62 531.97
600547.73 4789244.77 529.33
600547.83 4789245.02 524.88
600547.74 4789243.57 532.37
600547.79 4789243.70 530.03
600547.79 4789242.54 533.29
600547.96 4789242.95 525.94
600548.05 4789243.16 522.01
600547.92 4789241.65 530.93
600547.97 4789241.74 529.14
600548.01 4789241.85 527.18
600548.07 4789241.98 524.62
600547.96 4789240.57 532.82
600547.98 4789240.62 531.70
600548.05 4789240.78 528.68
600548.01 4789239.49 533.85
600548.03 4789239.54 532.77
600548.11 4789239.71 529.57
600548.09 4789238.52 533.67
600548.12 4789238.60 532.17
600548.16 4789237.48 533.87
600548.24 4789236.52 533.63
600548.32 4789236.69 530.05
600548.32 4789235.49 533.66
600548.38 4789235.64 530.75
600548.38 4789234.50 534.06
600548.42 4789233.39 535.83
600548.45 4789233.46 534.31
600548.50 4789232.43 535.55
600548.53 4789232.48 534.25
600548.51 4789231.29 538.18
600548.55 4789231.35 536.78
600548.58 4789231.41 535.49
600548.59 4789230.32 537.94
600548.68 4789229.32 537.63
600548.77 4789228.38 536.81
600548.91 4789228.62 531.13
600548.86 4789227.38 536.22
600548.89 4789227.44 534.88
600548.91 4789226.36 537.46
600549.00 4789225.36 536.86
600549.03 4789225.41 535.65
600549.07 4789224.39 536.79
600549.11 4789224.45 535.32
600549.15 4789223.37 536.96
600549.20 4789223.46 534.63
600549.23 4789223.50 533.55
600549.22 4789222.39 536.90
600549.26 4789222.45 535.33
600549.31 4789221.39 536.55
600549.35 4789221.46 534.63
600549.40 4789221.53 532.65
600549.40 4789220.45 535.63
600549.45 4789219.39 536.84
600549.47 4789219.42 535.89
600549.52 4789219.48 534.16
600549.54 4789218.43 536.20
600549.59 4789218.50 534.03
600550.06 4789219.13 515.14
600549.67 4789217.48 534.20
600549.73 4789217.56 531.72
600550.13 4789218.09 515.29
600549.72 4789216.47 535.01
600549.80 4789216.57 531.96
600549.76 4789215.41 536.56
600549.81 4789215.46 534.76
600549.92 4789215.61 529.95
600550.27 4789216.04 515.99
600549.82 4789214.41 537.23
600549.95 4789214.57 531.82
600550.34 4789215.04 516.21
600550.41 4789214.00 516.39
600550.37 4789212.88 521.00
600550.48 4789213.00 516.61
600550.13 4789211.49 533.90
600550.19 4789211.56 531.50
600550.56 4789211.96 516.74
600550.17 4789210.48 535.36
600550.26 4789209.47 534.88
600550.47 4789209.68 526.41
600550.29 4789208.45 536.39
600550.36 4789208.51 533.82
600550.34 4789207.40 537.70
600550.39 4789207.45 535.55
600550.46 4789207.51 532.97
600550.46 4789206.47 535.59
600550.47 4789205.39 538.55
600550.51 4789205.43 536.96
600550.51 4789204.39 539.64
600550.54 4789204.41 538.65
600550.63 4789204.49 534.84
600550.58 4789203.38 539.81
600550.65 4789202.40 540.25
600550.71 4789202.44 537.97
600550.70 4789201.37 541.13
600550.74 4789201.40 539.71
600550.78 4789201.43 538.15
600550.79 4789200.40 540.43
600550.84 4789199.38 541.54
600550.94 4789198.41 540.63
600551.08 4789198.50 535.07
600551.20 4789198.58 530.37
600551.48 4789198.74 519.68
600551.06 4789197.44 538.67
600551.55 4789197.72 519.91
600551.15 4789196.46 538.37
600551.42 4789196.60 528.01
600551.62 4789196.71 520.19
600551.19 4789195.44 539.65
600551.69 4789195.69 520.45
600551.12 4789194.39 545.28
600551.25 4789194.45 540.15
600551.76 4789194.69 520.78
600551.12 4789193.36 547.93
600551.16 4789193.38 546.60
600551.21 4789193.40 544.52
600551.17 4789192.38 548.81
600551.22 4789192.39 547.11
600551.25 4789191.38 548.64
600551.29 4789191.40 547.35
600551.34 4789190.41 548.35
600551.41 4789190.44 545.36
600551.47 4789190.45 543.12
600551.41 4789189.42 548.30
600551.48 4789189.43 545.94
600551.59 4789189.47 541.54
600551.55 4789188.46 545.78
600551.73 4789187.48 541.92
600551.77 4789187.49 540.33
600552.24 4789187.60 522.69
600552.23 4789186.58 526.06
600552.31 4789186.60 522.88
600552.31 4789185.57 526.08
600552.38 4789185.58 523.21
600552.12 4789184.54 535.74
600552.45 4789184.58 523.40
600552.52 4789183.56 523.70
600552.15 4789182.54 540.15
600552.59 4789182.56 523.96
600552.08 4789181.53 545.85
600552.24 4789181.54 539.94
600552.27 4789181.54 538.69
600552.66 4789181.55 524.20
600552.10 4789180.55 547.76
600552.19 4789179.56 547.30
600552.23 4789179.56 545.71
600552.27 4789179.56 544.24
600552.23 4789178.58 548.57
600552.28 4789178.58 546.52
600552.34 4789177.59 547.05
600552.38 4789177.58 545.80
600552.44 4789177.58 543.32
600552.35 4789176.62 549.62
600552.40 4789176.61 547.85
600552.51 4789176.59 543.50
600552.48 4789175.62 547.44
600552.53 4789175.61 545.55
600553.08 4789175.52 525.72
600552.67 4789174.61 543.35
600553.15 4789174.52 525.97
600552.62 4789173.65 547.80
600552.75 4789173.62 543.14
600553.22 4789173.51 526.18
600552.70 4789172.66 547.47
600552.82 4789172.63 543.23
600553.29 4789172.51 526.43
600552.92 4789171.63 542.43
600553.01 4789171.60 538.97
600553.36 4789171.50 526.71
600552.99 4789170.65 542.41
600553.08 4789170.62 539.31
600552.88 4789169.71 549.23
600553.01 4789169.67 544.61
600553.06 4789169.65 542.64
600552.96 4789168.73 548.84
600553.07 4789168.69 545.03
600553.02 4789167.76 549.60
600553.04 4789166.80 551.45
600553.10 4789165.82 551.86
600553.15 4789165.80 550.05
600553.16 4789164.84 552.36
600553.21 4789164.82 550.89
600553.26 4789163.85 551.56
600553.30 4789163.83 550.29
600553.40 4789162.83 549.33
600553.58 4789162.73 542.97
600553.45 4789161.86 550.03
600553.55 4789161.80 546.65
600553.65 4789161.74 543.02
600554.08 4789161.49 528.07
600553.74 4789160.74 542.68
600554.16 4789160.48 528.01
600553.82 4789159.75 542.46
600554.23 4789159.48 528.10
600553.96 4789158.71 540.26
600554.30 4789158.48 528.19
600554.37 4789157.48 528.33
600553.73 4789157.00 553.46
600554.45 4789156.47 528.50
600553.79 4789156.04 554.00
600553.90 4789155.95 549.95
600554.52 4789155.48 528.71
600553.96 4789154.98 550.73
600554.02 4789154.93 548.40
600554.59 4789154.48 528.92
600554.03 4789154.00 550.85
600554.65 4789153.48 529.20
600554.12 4789152.99 550.11
600554.37 4789152.79 541.71
600554.72 4789152.49 529.71
600554.52 4789151.73 538.88
600554.78 4789151.50 529.93
600554.55 4789150.78 540.71
600554.59 4789150.73 539.06
600554.85 4789150.50 530.34
600554.32 4789150.07 550.95
600554.61 4789149.80 541.13
600554.92 4789149.51 530.61
600554.35 4789149.12 552.61
600554.39 4789149.09 551.32
600554.69 4789148.80 541.02
600554.97 4789148.52 531.38
600554.43 4789148.15 552.53
600554.51 4789147.15 552.35
600554.55 4789147.10 550.73
600554.82 4789146.83 541.67
600554.59 4789146.17 552.06
600554.65 4789146.10 549.98
600554.54 4789145.31 556.26
600554.62 4789145.22 553.36
600554.72 4789145.12 550.22
600554.99 4789144.82 540.83
600554.62 4789144.33 556.01
600554.67 4789144.27 554.31
600554.98 4789143.94 544.01
600554.78 4789143.25 553.16
600555.05 4789142.94 543.93
600555.33 4789142.62 534.49
600554.78 4789142.36 555.68
600554.94 4789142.17 550.40
600555.11 4789141.97 544.46
600555.40 4789141.64 534.81
600554.92 4789141.29 553.36
600555.00 4789141.20 550.75
600555.14 4789141.03 546.10
600555.19 4789140.97 544.38
600555.00 4789140.31 553.29
600555.10 4789140.18 549.79
600555.04 4789139.36 554.40
600555.05 4789139.35 554.12
600555.08 4789139.31 553.03
600555.19 4789139.17 549.34
600555.13 4789138.37 553.88
600555.25 4789138.21 549.85
600555.67 4789137.67 535.74
600555.35 4789137.19 549.10
600555.74 4789136.68 536.07
600555.80 4789135.71 536.57
600555.86 4789134.72 536.97
600555.93 4789133.75 537.41
600555.99 4789132.76 537.83
600555.72 4789132.27 549.24
600555.80 4789132.16 546.69
600556.06 4789131.78 538.11
600555.69 4789131.42 552.56
600555.76 4789131.32 550.37
600555.87 4789131.16 546.75
600556.13 4789130.79 538.34
600555.65 4789130.62 556.43
600555.72 4789130.51 554.03
600555.77 4789130.44 552.57
600555.85 4789130.33 549.96
600555.74 4789129.61 556.00
600555.80 4789129.51 553.84
600555.84 4789129.46 552.73
600555.91 4789129.34 550.23
600555.73 4789128.76 558.75
600555.85 4789128.57 554.82
600555.97 4789128.38 550.72
600555.81 4789127.76 558.50
600555.88 4789127.66 556.25
600555.92 4789127.58 554.71
600556.04 4789127.40 550.96
600555.84 4789126.85 559.79
600555.97 4789126.65 555.68
600556.04 4789126.54 553.39
600555.93 4789125.85 559.37
600555.98 4789125.77 557.82
600556.04 4789125.67 555.68
600556.10 4789125.57 553.78
600555.99 4789124.89 559.76
600556.06 4789124.77 557.42
600556.01 4789124.00 561.51
600556.12 4789123.82 557.96
600556.09 4789123.02 561.41
600556.18 4789122.87 558.51
600556.20 4789121.98 560.31
600556.26 4789121.87 558.22
600556.22 4789121.09 561.94
600556.35 4789120.87 557.80
600556.29 4789120.12 561.97
600556.37 4789119.14 561.92
600556.46 4789118.14 561.46
600556.67 4789116.90 556.96
600556.71 4789116.83 555.79
600556.67 4789116.07 559.52
600556.82 4789115.78 554.66
600556.87 4789115.70 553.19
600556.70 4789115.17 560.92
600556.74 4789115.08 559.38
600556.90 4789114.78 554.34
600556.68 4789114.37 563.84
600556.73 4789114.26 562.07
600557.31 4789113.17 543.86
600556.71 4789113.48 565.28
600556.77 4789113.35 563.20
600556.84 4789113.22 561.02
600557.37 4789112.20 544.24
600556.88 4789112.30 561.99
600557.44 4789111.23 544.67
600556.90 4789111.44 563.77
600556.92 4789110.56 565.39
600557.57 4789109.28 545.25
600556.98 4789109.62 565.87
600557.62 4789108.34 546.06
600557.02 4789108.72 567.05
600557.16 4789107.60 564.83
600557.24 4789107.44 562.37
600557.26 4789106.58 564.07
600557.31 4789106.47 562.50
600557.38 4789105.50 562.62
600557.57 4789105.11 556.86
600557.90 4789104.41 546.71
600557.37 4789104.70 565.24
600557.96 4789103.45 547.03
600557.39 4789103.85 566.97
600557.44 4789103.73 565.33
600557.43 4789102.96 568.13
600557.47 4789102.85 566.68
600557.42 4789102.15 570.45
600557.47 4789101.25 571.38
600557.55 4789100.25 571.10
600557.64 4789099.24 570.48
600557.85 4789097.97 566.54
600557.92 4789097.80 564.25
600558.40 4789096.70 549.69
600557.99 4789096.83 564.39
600558.47 4789095.72 549.81
600558.07 4789095.85 564.39
600558.53 4789094.77 550.28
600557.98 4789095.26 569.34
600558.01 4789095.17 568.20
600558.60 4789093.80 550.59
600557.99 4789094.43 571.09
600558.00 4789094.40 570.79
600558.09 4789093.40 570.38
600558.16 4789092.43 570.48
600558.36 4789091.95 564.53
600558.76 4789090.97 552.32
600558.19 4789091.56 571.66
600558.33 4789091.22 567.54
600558.43 4789090.98 564.59
600558.85 4789089.95 551.88
600558.42 4789090.20 566.95
600558.51 4789089.99 564.44
600558.92 4789088.99 552.25
600558.45 4789089.34 568.26
600558.97 4789088.06 552.86
600558.50 4789088.44 569.26
600558.66 4789088.02 564.28
600559.04 4789087.07 552.94
600558.41 4789087.87 573.84
600558.42 4789087.07 576.03
600558.50 4789086.86 573.50
600558.48 4789086.14 576.22
600558.64 4789085.73 571.44
600558.52 4789085.25 577.41
600558.57 4789085.11 575.77
600558.70 4789084.03 574.23
600558.74 4789083.11 575.04
600558.78 4789083.02 574.08
600559.42 4789081.33 555.22
600558.76 4789082.31 576.74
600558.84 4789082.08 574.17
600558.88 4789081.99 573.22
600558.73 4789081.58 579.58
600558.94 4789081.04 573.68
600558.80 4789080.64 579.64
600558.81 4789079.85 581.72
600558.93 4789078.76 580.22
600558.98 4789078.63 578.86
600559.01 4789077.77 580.17
600559.04 4789077.68 579.24
600559.14 4789076.67 578.53
600559.18 4789076.56 577.38
600559.22 4789075.66 578.33
600559.25 4789075.58 577.48
600559.92 4789073.68 557.85
600559.40 4789074.40 575.15
600559.99 4789072.74 558.12
600560.05 4789071.79 558.67
600559.44 4789072.77 578.27
600560.11 4789070.86 559.01
600559.47 4789071.89 579.38
600559.52 4789071.76 578.11
600560.16 4789069.91 559.65
600559.54 4789070.97 579.70
600560.21 4789069.03 560.48
600559.65 4789069.87 578.55
600560.29 4789068.01 560.33
600559.80 4789068.70 576.36
600560.34 4789067.11 560.94
600559.74 4789068.10 580.17
600560.40 4789066.14 561.32
600560.45 4789065.24 561.89
600560.51 4789064.30 562.52
600560.00 4789065.10 579.14
600560.09 4789064.81 576.41
600560.57 4789063.36 562.77
600560.05 4789064.18 579.77
600560.63 4789062.43 563.44
600560.13 4789063.20 579.43
600560.19 4789063.02 577.79
600560.68 4789061.52 563.91
600560.09 4789062.56 582.71
600560.75 4789060.54 564.17
600560.17 4789061.58 582.39
600560.80 4789059.64 564.72
600560.25 4789060.59 582.37
600560.87 4789058.66 564.96
600560.33 4789059.61 582.02
600560.92 4789057.78 565.64
600560.40 4789058.64 582.27
600560.98 4789056.83 566.12
600561.02 4789055.96 566.94
600561.08 4789054.99 567.31
600561.13 4789054.13 568.12
600560.58 4789055.13 585.35
600561.21 4789053.11 567.96
600561.06 4789052.88 574.22
600561.26 4789052.23 568.63
600561.06 4789052.11 576.19
600561.32 4789051.28 569.09
600560.73 4789052.49 587.40
600561.06 4789051.38 578.10
600560.78 4789051.59 588.13
600561.41 4789049.50 570.65
600561.43 4789049.42 570.03
600560.93 4789050.36 585.81
600561.49 4789048.50 570.36
600561.52 4789047.65 571.57
600561.55 4789047.56 570.82
600561.60 4789046.67 571.45
600560.94 4789048.17 591.66
600561.66 4789045.72 571.80
600560.92 4789047.52 594.10
600560.98 4789047.31 592.37
600561.05 4789047.08 590.51
600561.70 4789044.88 572.83
600561.07 4789046.29 592.02
600561.11 4789046.14 590.86
600561.77 4789043.89 572.90
600561.17 4789045.25 591.32
600561.21 4789045.11 590.20
600561.84 4789042.96 573.18
600561.25 4789044.26 591.19
600561.28 4789044.14 590.26
600561.89 4789042.04 573.73
600561.45 4789042.85 587.58
600561.95 4789041.14 574.20
600561.36 4789042.45 592.10
600561.97 4789040.32 575.55
600562.04 4789039.36 575.65
600562.13 4789038.34 575.42
600562.19 4789037.40 575.60
600562.26 4789036.44 575.82
600561.62 4789038.02 594.97
600561.71 4789036.97 594.42
600562.38 4789034.57 576.55
600561.74 4789036.19 595.63
600561.76 4789035.40 597.01
600561.87 4789034.34 596.16
600562.54 4789031.86 578.09
600562.08 4789032.86 592.52
600562.60 4789030.92 578.48
600562.07 4789032.21 594.67
600562.14 4789031.95 592.82
600562.10 4789031.37 595.68
600562.19 4789031.06 593.49
600562.17 4789030.43 595.77
600562.25 4789030.13 593.63
600562.22 4789029.55 596.47
600562.33 4789029.16 593.69
600562.29 4789028.61 596.54
600562.36 4789028.35 594.67
600562.37 4789027.62 596.42
600562.43 4789026.71 596.70
600562.61 4789026.05 592.09
600562.48 4789025.82 597.29
600562.69 4789025.02 591.81
600563.06 4789023.61 582.08
600563.08 4789023.53 581.49
600563.14 4789022.63 581.92
600563.19 4789021.74 582.61
600563.24 4789020.87 583.24
600562.69 4789022.30 599.54
600563.30 4789019.91 583.50
600562.78 4789021.26 598.95
600563.39 4789018.91 583.24
600562.79 4789020.56 600.77
600562.87 4789020.22 598.56
600563.45 4789017.98 583.67
600562.84 4789019.70 601.33
600562.96 4789019.19 598.01
600562.90 4789018.74 601.47
600562.94 4789017.92 602.31
600563.05 4789017.50 599.57
600563.23 4789016.77 594.81
600563.04 4789016.86 601.76
600563.13 4789016.48 599.29
600563.29 4789015.86 595.27
600563.70 4789014.25 584.77
600563.76 4789013.33 585.05
600563.20 4789014.86 601.24
600563.82 4789012.39 585.33
600563.29 4789013.86 600.95
600563.37 4789012.86 600.73
600563.38 4789012.14 602.27
600563.45 4789011.19 602.31
600563.49 4789011.02 601.26
600563.73 4789010.06 595.23
600563.63 4789009.81 599.71
600563.80 4789009.10 595.25
600563.64 4789009.11 601.35
600563.69 4789008.88 599.95
600564.21 4789006.77 586.86
600563.70 4789008.19 601.62
600563.78 4789007.86 599.60
600564.27 4789005.84 587.11
600564.34 4789004.91 587.40
600564.40 4789003.97 587.67
600564.46 4789003.05 588.02
600564.52 4789002.12 588.28
600564.59 4789001.17 588.45
600564.65 4789000.23 588.67
600564.13 4789000.45 607.24
600497.64 4789885.67 526.45
600497.61 4789886.31 525.42
600497.72 4789884.87 525.55
600497.73 4789886.60 520.44
600497.47 4789894.42 507.75
600498.01 4789881.59 524.06
600498.20 4789877.69 528.23
600498.13 4789879.75 524.86
600497.79 4789890.07 508.00
600498.27 4789877.40 526.39
600497.91 4789888.44 508.32
600498.37 4789876.02 526.44
600498.12 4789885.62 508.35
600498.62 4789872.03 528.47
600498.23 4789883.97 508.81
600498.75 4789870.01 529.49
600498.65 4789874.96 519.09
600498.93 4789868.06 528.17
600499.03 4789866.93 527.82
600499.12 4789865.87 527.27
600499.05 4789868.21 523.37
600498.89 4789875.22 509.47
600499.38 4789861.80 529.52
600499.46 4789860.99 528.62
600499.53 4789860.86 526.56
600499.63 4789859.45 526.64
600499.41 4789868.45 509.19
600499.74 4789859.83 521.40
600499.84 4789858.60 521.19
600499.62 4789865.55 509.45
600499.73 4789863.99 509.74
600500.14 4789853.02 526.05
600500.23 4789851.94 525.55
600500.18 4789853.68 522.61
600499.95 4789860.90 510.34
600500.41 4789848.23 529.59
600500.05 4789859.71 510.05
600500.49 4789847.43 528.65
600500.66 4789844.01 532.21
600500.74 4789843.39 530.96
600500.72 4789843.90 530.08
600500.82 4789842.80 529.68
600500.86 4789843.53 526.11
600500.99 4789841.12 527.96
600500.71 4789850.42 511.93
600501.23 4789835.41 535.49
600501.30 4789834.91 534.07
600501.35 4789835.59 530.57
600501.30 4789837.14 527.88
600501.54 4789831.04 536.17
600501.52 4789831.72 535.00
600501.65 4789829.49 536.55
600501.76 4789827.99 536.87
600501.75 4789828.38 536.20
600501.85 4789827.05 536.20
600501.94 4789825.92 535.87
600502.09 4789822.82 538.98
600502.02 4789825.20 534.80
600502.18 4789821.91 538.29
600502.35 4789820.29 536.50
600502.34 4789820.89 535.44
600502.29 4789822.37 532.82
600502.49 4789817.68 538.78
600502.63 4789815.02 541.20
600502.58 4789816.67 538.26
600502.71 4789814.30 540.13
600502.50 4789821.83 526.75
600502.84 4789812.09 541.77
600502.94 4789810.90 541.55
600503.00 4789810.78 539.45
600503.10 4789809.54 539.32
600503.20 4789808.11 539.56
600503.24 4789809.04 535.54
600502.98 4789818.13 519.16
600502.96 4789818.70 518.15
600503.39 4789805.71 539.21
600503.09 4789816.38 519.96
600503.45 4789805.84 536.60
600503.52 4789805.78 534.38
600503.31 4789813.14 521.05
600503.66 4789802.76 537.48
600503.84 4789798.67 542.58
600503.97 4789796.10 544.89
600503.93 4789797.60 542.16
600504.11 4789793.59 547.15
600504.08 4789794.67 545.17
600504.03 4789796.42 541.98
600504.20 4789792.33 547.09
600504.31 4789790.90 547.39
600504.26 4789792.37 544.70
600504.19 4789795.19 539.52
600504.33 4789792.23 542.56
600504.45 4789790.22 543.92
600504.51 4789790.24 541.51
600504.49 4789791.04 540.03
600504.55 4789791.04 537.66
600504.68 4789788.76 539.50
600504.67 4789789.14 538.80
600504.73 4789789.08 536.54
600504.84 4789787.52 537.04
600504.94 4789786.00 537.49
600504.85 4789789.45 531.06
600504.94 4789788.57 530.30
600505.03 4789787.30 530.26
600505.12 4789786.62 529.12
600505.22 4789785.24 529.31
600505.32 4789783.93 529.35
600505.41 4789782.63 529.38
600505.51 4789781.34 529.39
600505.61 4789780.04 529.42
600505.74 4789777.43 531.95
600505.71 4789778.83 529.28
600505.84 4789776.27 531.74
600505.94 4789774.63 532.42
600506.06 4789772.49 534.09
600506.15 4789771.39 533.76
600506.26 4789769.83 534.34
600506.36 4789768.40 534.63
600506.47 4789766.69 535.51
600506.57 4789765.30 535.74
600506.67 4789763.83 536.16
600506.77 4789762.21 536.83
600506.88 4789760.54 537.65
600506.97 4789759.45 537.31
600507.07 4789757.84 538.02
600507.18 4789756.32 538.52
600507.26 4789755.38 537.93
600507.37 4789753.64 538.88
600507.47 4789751.98 539.70
600507.58 4789750.20 540.74
600507.68 4789748.76 541.12
600507.78 4789747.44 541.27
600507.89 4789745.48 542.71
600507.98 4789744.36 542.47
600508.08 4789742.96 542.78
600508.17 4789741.70 542.86
600508.28 4789739.91 543.93
600508.37 4789738.89 543.54
600508.47 4789737.50 543.84
600508.56 4789736.30 543.80
600508.67 4789734.53 544.85
600508.65 4789735.21 543.49
600508.76 4789733.36 544.79
600508.86 4789731.83 545.35
600508.95 4789730.88 544.83
600509.06 4789728.93 546.28
600509.15 4789727.54 546.66
600509.25 4789726.35 546.54
600509.34 4789725.15 546.56
600509.43 4789724.05 546.27
600509.53 4789722.43 547.13
600509.62 4789721.30 546.90
600509.72 4789719.65 547.85
600509.81 4789718.43 547.83
600509.91 4789716.79 548.76
600510.01 4789715.62 548.63
600510.10 4789714.30 548.90
600510.19 4789713.32 548.37
600510.29 4789711.68 549.34
600510.38 4789710.49 549.26
600510.48 4789709.13 549.62
600510.57 4789707.74 549.98
600510.67 4789706.35 550.42
600510.76 4789705.08 550.53
600510.85 4789703.65 551.05
600510.94 4789702.62 550.65
600511.04 4789701.35 550.85
600511.13 4789700.08 550.97
600511.22 4789698.88 551.02
600511.31 4789697.62 551.12
600511.40 4789696.69 550.60
600511.49 4789695.45 550.65
600511.58 4789694.34 550.54
600511.68 4789692.77 551.30
600511.76 4789691.82 550.83
600511.85 4789690.74 550.53
600511.94 4789689.57 550.56
600512.04 4789688.24 550.81
600512.12 4789687.20 550.55
600512.22 4789685.51 551.59
600512.31 4789684.54 551.17
600512.40 4789683.30 551.25
600512.49 4789681.83 551.94
600512.58 4789680.72 551.74
600512.67 4789679.53 551.81
600512.66 4789679.94 550.89
600512.77 4789678.17 552.16
600512.85 4789677.17 551.81
600512.94 4789675.86 552.07
600513.03 4789674.68 552.13
600513.12 4789673.60 551.87
600513.21 4789672.28 552.25
600513.31 4789670.85 552.77
600513.39 4789669.83 552.49
600513.49 4789668.33 553.18
600513.58 4789667.07 553.46
600513.66 4789666.07 553.03
600513.76 4789664.30 554.45
600513.85 4789663.12 554.43
600513.92 4789662.94 552.22
600514.02 4789661.08 553.79
600514.10 4789660.54 552.38
600514.19 4789659.28 552.56
600514.28 4789657.84 553.25
600514.37 4789657.01 552.43
600514.47 4789655.07 554.31
600514.55 4789654.29 553.38
600514.64 4789653.08 553.55
600514.73 4789651.88 553.61
600514.82 4789650.31 554.63
600514.91 4789648.92 555.15
600515.00 4789648.02 554.59
600515.08 4789647.13 553.91
600515.17 4789645.55 555.00
600515.26 4789644.59 554.50
600515.36 4789642.51 556.78
600515.35 4789643.51 554.37
600515.44 4789642.19 554.73
600515.52 4789641.16 554.49
600515.61 4789639.84 554.86
600515.70 4789638.57 555.23
600515.79 4789637.44 555.12
600515.87 4789636.22 555.36
600515.96 4789635.02 555.48
600516.05 4789633.94 555.34
600516.14 4789632.81 555.32
600516.22 4789631.58 555.53
600516.31 4789630.61 555.12
600516.40 4789629.36 555.39
600516.48 4789628.05 555.82
600516.57 4789626.81 556.08
600516.66 4789625.85 555.63
600516.74 4789624.75 555.55
600516.83 4789623.60 555.60
600516.91 4789622.54 555.40
600517.00 4789621.47 555.25
600517.09 4789620.24 555.50
600517.17 4789619.27 555.07
600517.26 4789618.05 555.31
600517.35 4789616.84 555.51
600517.43 4789615.85 555.15
600517.52 4789614.67 555.29
600517.60 4789613.42 555.60
600517.69 4789612.24 555.74
600517.78 4789611.01 556.02
600517.86 4789609.99 555.73
600517.95 4789608.74 556.07
600518.03 4789607.71 555.81
600518.12 4789606.52 556.01
600518.20 4789605.43 555.90
600518.29 4789604.35 555.80
600518.37 4789603.14 556.04
600518.46 4789602.11 555.79
600518.54 4789600.77 556.39
600518.63 4789599.58 556.58
600518.72 4789598.46 556.58
600518.80 4789597.37 556.51
600518.88 4789596.33 556.32
600518.97 4789595.33 556.02
600519.05 4789594.30 555.77
600519.14 4789593.19 555.76
600519.22 4789592.11 555.68
600519.31 4789590.96 555.77
600519.39 4789589.96 555.45
600519.48 4789588.87 555.41
600519.56 4789587.79 555.31
600519.65 4789586.79 555.00
600519.73 4789585.70 554.94
600519.81 4789584.71 554.64
600519.90 4789583.84 553.96
600519.98 4789582.79 553.81
600520.07 4789581.69 553.76
600520.15 4789580.35 554.43
600520.24 4789579.24 554.41
600520.32 4789578.08 554.59
600520.40 4789577.04 554.40
600520.49 4789576.04 554.13
600520.49 4789576.26 553.52
600520.57 4789575.13 553.54
600520.66 4789573.93 553.85
600520.66 4789574.22 553.03
600520.74 4789572.94 553.51
600520.82 4789571.85 553.50
600520.91 4789570.78 553.38
600520.99 4789569.77 553.16
600521.07 4789568.76 552.88
600521.16 4789567.74 552.66
600521.24 4789566.67 552.56
600521.33 4789565.68 552.27
600521.41 4789564.63 552.09
600521.41 4789564.93 551.22
600521.49 4789563.67 551.71
600521.58 4789562.69 551.36
600521.66 4789559.75 556.78
600521.66 4789561.68 551.14
600521.74 4789558.23 558.02
600521.82 4789557.53 556.88
600521.91 4789556.72 556.07
600521.99 4789555.74 555.73
600522.07 4789555.43 553.42
600522.07 4789555.95 551.88
600522.16 4789554.01 554.38
600522.24 4789553.06 553.98
600522.32 4789552.38 552.75
600522.33 4789553.02 550.84
600522.41 4789551.39 552.46
600522.49 4789550.44 552.03
600522.50 4789552.05 547.18
600522.58 4789550.16 549.58
600522.65 4789547.86 553.24
600522.66 4789548.65 550.84
600522.74 4789547.71 550.39
600522.74 4789548.05 549.36
600522.82 4789546.53 550.67
600522.83 4789547.39 548.04
600522.83 4789548.10 545.89
600522.91 4789546.85 546.37
600523.00 4789546.17 545.12
600523.08 4789544.51 546.87
600523.08 4789545.03 545.25
600523.16 4789542.74 548.99
600523.16 4789543.33 547.19
600523.17 4789544.22 544.43
600523.24 4789542.12 547.50
600523.25 4789543.04 544.67
600523.32 4789540.97 547.74
600523.33 4789541.33 546.63
600523.33 4789541.89 544.90
600523.41 4789539.77 548.06
600523.41 4789540.24 546.59
600523.49 4789539.63 545.13
600523.50 4789540.24 543.24
600523.58 4789538.17 546.26
600523.58 4789538.62 544.86
600523.58 4789539.21 543.01
600523.64 4789534.76 553.62
600523.81 4789533.50 550.77
600523.90 4789532.58 550.22
600523.98 4789531.49 550.29
600524.06 4789530.37 550.37
600524.14 4789528.90 551.67
600524.31 4789527.37 549.65
600524.31 4789527.83 548.17
600524.39 4789526.42 549.20
600524.48 4789526.38 545.87
600524.49 4789527.23 543.12
600524.58 4789526.58 541.65
600524.59 4789527.30 539.32
600524.67 4789525.89 540.40
600524.67 4789526.43 538.64
600524.67 4789526.70 537.77
600524.74 4789524.03 542.93
600524.74 4789524.44 541.57
600524.83 4789523.54 540.98
600524.83 4789524.03 539.39
600524.91 4789522.33 541.39
600524.92 4789522.84 539.70
600524.92 4789523.13 538.75
600525.00 4789522.01 538.89
600525.01 4789522.50 537.29
600525.01 4789522.94 535.84
600525.07 4789520.03 541.83
600525.09 4789521.07 538.41
600525.09 4789521.41 537.27
600525.10 4789521.96 535.45
600525.15 4789518.22 544.29
600525.23 4789517.45 543.24
600525.32 4789516.92 541.45
600525.41 4789516.04 540.74
600525.49 4789514.92 540.91
600525.49 4789515.34 539.52
600525.57 4789513.87 540.81
600525.65 4789512.88 540.51
600525.75 4789512.91 536.73
600525.75 4789513.19 535.79
600525.84 4789512.33 535.04
600525.84 4789512.58 534.19
600525.86 4789513.51 531.03
600525.93 4789511.72 533.40
600525.94 4789512.55 530.54
600525.99 4789508.95 539.22
600526.07 4789508.03 538.64
600526.15 4789506.63 539.79
600526.15 4789507.17 537.95
600526.23 4789505.72 539.16
600526.32 4789505.10 537.65
600526.41 4789504.61 535.55
600526.50 4789503.86 534.43
600526.58 4789502.75 534.51
600526.68 4789502.40 531.95
600526.74 4789500.22 535.85
600526.83 4789499.75 533.73
600526.92 4789498.85 533.03
600526.92 4789499.13 532.07
600527.01 4789498.10 531.89
600527.02 4789498.84 529.26
600527.09 4789497.08 531.69
600527.13 4789499.30 523.70
600527.18 4789496.57 529.67
600527.34 4789493.97 531.26
600527.44 4789493.74 528.16
600527.52 4789492.97 527.06
600527.61 4789491.94 526.85
600527.71 4789491.74 523.68
600527.73 4789492.54 520.71
600527.80 4789491.04 522.22
600527.81 4789491.60 520.18
600527.89 4789490.39 520.66
600527.98 4789489.51 519.88
600528.06 4789488.56 519.43
600528.15 4789487.71 518.51
600528.24 4789486.74 518.12
600528.32 4789485.76 517.68
600528.41 4789484.80 517.28
600528.46 4789482.57 521.61
600528.48 4789483.24 519.03
600528.49 4789483.70 517.30
600528.55 4789481.83 520.34
600528.57 4789482.62 517.32
600528.61 4789480.01 523.12
600528.62 4789480.38 521.71
600528.71 4789479.34 521.58
600528.72 4789479.90 519.44
600528.73 4789480.37 517.64
600528.80 4789478.85 519.32
600528.89 4789478.03 518.34
600528.91 4789478.86 515.12
600529.01 4789478.10 513.85
600529.09 4789477.15 513.34
600529.14 4789474.81 518.24
600529.18 4789476.33 512.29
600529.21 4789473.39 519.60
600529.26 4789475.27 512.25
600529.30 4789472.61 518.41
600529.38 4789471.34 519.21
600529.48 4789470.85 516.88
600529.58 4789470.36 514.55
600529.60 4789471.26 510.97
600529.69 4789470.16 511.00
600529.77 4789469.21 510.55
600529.86 4789468.27 509.91
600529.95 4789467.38 509.20
600529.95 4789467.63 508.16
600529.96 4789464.10 518.08
600530.04 4789463.16 517.55
600530.13 4789462.37 516.37
600530.22 4789461.41 515.94
600530.24 4789461.93 513.82
600530.32 4789460.93 513.51
600530.33 4789461.19 512.45
600530.40 4789459.81 513.67
600530.49 4789458.86 513.18
600530.51 4789459.45 510.74
600530.57 4789457.89 512.70
600530.66 4789456.93 512.27
600530.67 4789457.25 510.93
600530.75 4789456.01 511.58
600530.84 4789455.31 510.05
600530.93 4789454.41 509.26
600530.94 4789454.82 507.52
600531.02 4789453.68 507.81
600531.04 4789454.03 506.33
600531.11 4789452.68 507.45
600531.19 4789451.54 507.78
600531.21 4789452.13 505.26
600531.27 4789450.55 507.36
600531.35 4789449.48 507.37
600531.36 4789449.71 506.40
600531.43 4789448.19 508.26
600531.51 4789447.23 507.78
600531.60 4789446.31 507.08
600531.71 4789445.79 504.69
600531.78 4789444.59 505.24
600531.86 4789443.50 505.30
600531.94 4789442.41 505.39
600532.04 4789441.51 504.56
600532.11 4789440.36 504.94
600532.19 4789439.28 504.93
600532.28 4789438.24 504.83
600532.38 4789437.57 502.94
600532.45 4789436.34 503.69
600532.46 4789436.48 503.04
600532.52 4789434.99 504.91
600532.60 4789433.82 505.37
600532.69 4789432.90 504.69
600532.77 4789431.87 504.51
600532.79 4789432.27 502.66
600532.86 4789431.00 503.57
600532.87 4789431.22 502.53
600532.95 4789430.05 503.00
600532.98 4789428.02 507.48
600533.00 4789428.29 506.23
600533.06 4789426.90 507.76
600533.15 4789425.97 507.08
600533.25 4789425.34 505.03
600533.33 4789424.24 505.14
600533.42 4789423.32 504.44
600533.50 4789422.15 504.92
600533.58 4789421.05 505.13
600533.66 4789420.04 504.80
600533.74 4789419.02 504.60
600533.82 4789417.94 504.63
600533.92 4789417.07 503.72
600534.00 4789415.97 503.83
600534.09 4789415.17 502.55
600534.16 4789413.79 504.05
600534.18 4789414.16 502.21
600534.23 4789412.61 504.69
600534.40 4789410.69 503.62
600534.51 4789410.06 501.40
600534.60 4789409.09 500.95
600534.64 4789409.80 497.36
600534.68 4789408.05 500.78
600534.72 4789408.65 497.71
600534.76 4789407.00 500.76
600534.79 4789407.56 497.87
600534.84 4789405.94 500.67
600534.86 4789406.26 499.01
600534.93 4789405.04 499.81
600534.96 4789405.44 497.78
600535.02 4789404.08 499.25
600535.03 4789404.28 498.19
600535.11 4789403.20 498.31
600535.14 4789403.66 495.89
600535.21 4789402.39 496.88
600535.23 4789402.66 495.47
600535.26 4789400.86 499.41
600535.35 4789399.89 498.85
600535.38 4789400.40 496.16
600535.43 4789398.86 498.71
600535.46 4789399.34 496.15
600535.47 4789399.49 495.35
600535.56 4789398.49 494.90
600535.67 4789397.80 492.93
600535.78 4789397.12 490.81
600535.80 4789397.53 488.55
600535.86 4789396.08 490.67
600535.89 4789396.53 488.20
600535.92 4789397.03 485.48
600535.94 4789395.06 490.35
600536.01 4789395.93 485.57
600536.03 4789394.04 490.12
600536.09 4789394.85 485.67
600536.12 4789393.04 489.70
600536.17 4789393.74 485.78
600536.05 4789389.90 501.24
600536.07 4789390.23 499.42
600536.11 4789388.55 502.85
600536.16 4789389.22 499.08
600536.18 4789387.38 503.54
600536.19 4789387.60 502.31
600536.22 4789388.01 499.98
600536.23 4789385.99 505.36
600536.27 4789386.45 502.77
600536.30 4789384.80 506.16
600536.32 4789385.00 505.05
600536.33 4789385.21 503.86
600536.40 4789383.96 504.91
600536.44 4789384.49 501.86
600536.48 4789382.91 504.93
600536.53 4789383.53 501.37
600536.54 4789381.61 506.27
600536.55 4789381.78 505.30
600536.65 4789380.92 504.26
600536.74 4789379.95 503.67
600536.80 4789378.64 505.24
600536.82 4789378.99 503.21
600536.87 4789379.56 499.83
600536.94 4789380.43 494.74
600536.85 4789377.28 507.04
600536.87 4789377.57 505.32
600536.94 4789376.39 506.16
600536.96 4789376.56 505.14
600537.01 4789375.17 507.08
600537.03 4789375.41 505.68
600537.09 4789374.17 506.93
600537.18 4789373.19 506.36
600537.20 4789373.46 504.74
600537.23 4789371.86 508.19
600537.31 4789370.73 508.56
600537.33 4789370.99 506.94
600537.35 4789369.26 511.31
600537.36 4789369.48 509.98
600537.41 4789369.96 506.99
600537.40 4789367.91 513.05
600537.48 4789366.90 512.97
600537.54 4789365.55 514.75
600537.55 4789365.74 513.57
600537.61 4789364.48 515.09
600537.64 4789364.86 512.69
600537.70 4789363.52 514.43
600537.78 4789362.51 514.36
600537.86 4789361.44 514.44
600537.93 4789360.42 514.40
600537.98 4789360.87 511.58
600538.02 4789359.37 514.34
600538.09 4789358.32 514.56
600538.19 4789357.42 513.52
600538.27 4789356.46 513.11
600538.38 4789355.66 511.45
600538.47 4789354.79 510.46
600538.56 4789353.81 509.89
600538.58 4789354.08 508.08
600538.62 4789352.68 510.62
600538.66 4789353.00 508.50
600538.68 4789353.24 506.88
600538.72 4789351.81 509.34
600538.77 4789352.20 506.68
600538.80 4789350.78 509.41
600538.82 4789350.96 508.16
600538.86 4789349.53 510.68
600538.89 4789349.76 509.06
600538.96 4789348.66 509.65
600539.01 4789347.37 511.23
600539.09 4789348.08 506.29
600539.09 4789346.40 510.90
600539.14 4789346.79 508.20
600539.17 4789345.31 511.12
600539.23 4789345.81 507.57
600539.25 4789344.35 510.74
600539.30 4789344.76 507.82
600539.34 4789343.35 510.28
600539.37 4789343.56 508.79
600539.49 4789342.98 505.69
600539.52 4789343.19 504.17
600539.58 4789342.00 505.02
600539.68 4789341.15 503.79
600539.77 4789340.14 503.41
600539.79 4789340.32 502.07
600539.84 4789340.77 498.83
600539.88 4789339.40 501.37
600539.90 4789339.61 499.82
600540.00 4789338.62 499.21
600540.09 4789339.41 493.34
600540.17 4789338.36 493.55
600540.19 4789338.52 492.30
600540.25 4789337.26 493.72
600540.32 4789336.18 494.08
600540.40 4789335.13 493.84
600540.49 4789334.13 493.72
600540.50 4789334.22 493.00
600540.56 4789333.00 494.14
600540.45 4789330.57 504.98
600540.49 4789330.86 502.70
600540.49 4789329.14 507.85
600540.55 4789328.01 508.70
600540.63 4789326.94 508.87
600540.65 4789327.08 507.76
600540.69 4789325.84 509.47
600540.80 4789325.00 507.82
600540.90 4789324.11 506.71
600541.01 4789323.29 504.81
600541.05 4789321.97 507.30
600541.11 4789320.83 508.01
600541.18 4789319.73 508.65
600541.28 4789318.83 507.36
600541.36 4789317.84 507.12
600541.45 4789316.82 506.92
600541.47 4789316.97 505.67
600541.57 4789316.09 504.33
600541.60 4789314.74 507.00
600541.67 4789313.67 507.40
600541.75 4789312.60 507.60
600541.82 4789311.56 507.74
600541.91 4789310.56 507.40
600542.00 4789309.58 506.97
600542.02 4789309.75 505.45
600542.11 4789308.73 505.25
600542.17 4789307.61 506.06
600542.24 4789306.53 506.39
600542.34 4789305.61 505.41
600542.41 4789304.50 506.09
600542.44 4789304.69 504.31
600542.53 4789303.73 503.66
600542.60 4789302.66 503.88
600542.63 4789302.83 502.23
600542.71 4789301.78 502.51
600542.78 4789300.69 502.92
600542.86 4789301.14 498.50
600542.76 4789299.11 508.26
600542.95 4789300.17 497.90
600542.77 4789297.75 511.45
600542.82 4789298.00 509.03
600542.86 4789296.75 511.26
600542.91 4789297.06 508.21
600542.93 4789295.70 511.43
600542.99 4789296.00 508.46
600543.00 4789294.65 511.76
600543.03 4789294.77 510.55
600543.08 4789293.62 511.67
600543.11 4789293.78 510.00
600543.16 4789292.60 511.70
600543.20 4789292.79 509.71
600543.24 4789291.56 511.71
600543.26 4789291.67 510.59
600543.29 4789291.81 509.11
600543.29 4789290.43 512.92
600543.34 4789290.67 510.38
600543.41 4789290.99 507.06
600543.39 4789289.50 511.90
600543.46 4789289.84 508.33
600543.51 4789290.08 505.70
600543.44 4789288.32 513.55
600543.52 4789288.74 509.07
600543.49 4789287.18 514.83
600543.58 4789287.60 510.30
600543.56 4789286.14 515.02
600543.60 4789286.29 513.31
600543.64 4789285.15 514.73
600543.72 4789284.09 515.04
600543.77 4789284.33 512.34
600543.80 4789284.48 510.74
600543.84 4789284.64 508.97
600543.79 4789283.05 515.32
600543.86 4789283.38 511.53
600543.91 4789282.19 513.37
600543.96 4789282.44 510.57
600544.00 4789282.59 508.77
600544.04 4789281.40 510.73
600544.06 4789281.52 509.42
600544.09 4789280.29 511.70
600544.14 4789280.47 509.62
600544.25 4789279.60 507.79
600544.28 4789279.74 506.16
600544.35 4789278.64 506.85
600544.35 4789277.31 510.63
600544.38 4789277.43 509.18
600544.40 4789277.50 508.34
600544.43 4789276.27 510.73
600544.46 4789276.40 509.09
600544.48 4789275.16 511.83
600544.51 4789275.29 510.26
600544.55 4789275.45 508.23
600544.58 4789274.23 510.62
600544.66 4789273.21 510.65
600544.71 4789273.38 508.42
600544.77 4789272.27 509.34
600544.78 4789272.34 508.48
600544.82 4789271.17 510.40
600544.92 4789271.53 505.86
600544.98 4789271.79 502.56
600544.84 4789269.92 513.27
600544.88 4789268.77 515.04
600544.93 4789268.97 512.47
600544.97 4789269.10 510.72
600544.97 4789267.77 514.66
600545.03 4789268.00 511.63
600544.99 4789266.58 517.07
600545.02 4789266.68 515.69
600545.18 4789265.95 511.67
600545.19 4789264.68 515.22
600545.32 4789265.13 509.02
600545.28 4789263.70 514.48
600545.35 4789263.93 511.39
600545.39 4789262.81 512.74
600545.42 4789262.90 511.52
600545.49 4789261.85 511.84
600545.52 4789261.96 510.27
600545.54 4789260.75 512.95
600545.59 4789260.90 510.82
600545.63 4789261.03 508.92
600545.66 4789259.85 511.13
600545.72 4789260.03 508.56
600545.73 4789258.80 511.67
600545.86 4789259.23 505.35
600545.78 4789257.70 512.74
600545.94 4789258.18 505.45
600545.95 4789256.94 508.78
600546.02 4789257.16 505.53
600546.10 4789256.13 505.51
600546.17 4789255.09 505.65
600546.25 4789254.06 505.74
600546.31 4789253.01 506.23
600546.38 4789251.94 506.68
600546.45 4789250.91 506.97
600546.16 4789248.89 523.44
600546.20 4789248.99 521.78
600546.53 4789249.86 507.21
600546.21 4789247.81 524.85
600546.15 4789246.42 531.21
600546.19 4789245.34 532.57
600546.28 4789244.38 531.86
600546.40 4789244.67 526.69
600546.35 4789243.35 532.25
600546.40 4789243.47 530.01
600546.43 4789242.35 532.16
600546.47 4789242.46 530.17
600546.46 4789241.25 534.11
600546.56 4789241.48 529.80
600546.54 4789240.25 534.00
600546.66 4789239.37 531.79
600546.69 4789239.42 530.81
600546.80 4789239.68 525.75
600546.70 4789238.28 533.41
600546.74 4789238.36 531.90
600546.78 4789237.28 533.49
600546.83 4789237.39 531.16
600546.86 4789236.28 533.40
600546.89 4789236.36 531.80
600546.93 4789235.27 533.68
600546.97 4789235.36 531.62
600547.01 4789235.44 529.95
600546.96 4789234.19 535.36
600547.08 4789234.43 530.12
600547.11 4789234.49 529.03
600547.03 4789233.16 535.94
600547.05 4789233.21 534.74
600547.08 4789233.26 533.69
600547.10 4789232.16 536.00
600547.12 4789232.20 534.99
600547.12 4789231.05 538.57
600547.19 4789231.18 535.54
600547.26 4789231.32 532.42
600547.21 4789230.08 537.82
600547.24 4789230.14 536.51
600547.32 4789229.16 536.18
600547.40 4789228.17 535.92
600547.46 4789228.27 533.60
600547.46 4789227.14 536.76
600547.48 4789227.17 536.05
600547.52 4789227.24 534.27
600547.54 4789227.28 533.32
600547.55 4789226.16 536.18
600547.61 4789225.14 536.96
600547.69 4789224.15 536.60
600547.72 4789224.19 535.62
600547.75 4789224.25 533.99
600547.82 4789223.25 534.22
600547.86 4789223.30 532.90
600547.90 4789222.25 534.14
600547.93 4789222.29 533.08
600547.96 4789221.23 534.68
600548.05 4789220.25 534.24
600548.10 4789220.31 532.32
600548.15 4789219.28 533.35
600548.63 4789219.95 513.55
600548.22 4789218.27 533.75
600548.25 4789218.31 532.45
600548.24 4789217.20 535.88
600548.27 4789217.24 534.44
600548.32 4789217.31 532.45
600548.33 4789216.22 535.25
600548.38 4789216.28 533.24
600548.42 4789215.24 534.54
600548.50 4789215.34 531.32
600548.50 4789214.25 534.35
600548.60 4789213.27 533.67
600548.63 4789213.32 532.11
600548.76 4789213.47 526.83
600549.03 4789213.78 516.07
600548.67 4789212.27 533.96
600548.83 4789212.46 527.15
600548.73 4789211.26 534.35
600548.86 4789211.40 529.07
600548.80 4789210.25 534.77
600548.78 4789209.16 538.33
600548.82 4789209.20 536.76
600548.84 4789209.21 536.14
600548.86 4789208.16 538.45
600548.95 4789208.25 534.84
600548.95 4789207.18 537.69
600549.03 4789206.19 537.73
600549.07 4789206.22 536.09
600549.04 4789205.14 540.03
600549.06 4789205.16 539.35
600549.14 4789205.23 536.05
600549.12 4789204.15 540.04
600549.23 4789204.24 535.75
600549.14 4789203.11 542.22
600549.18 4789203.15 540.61
600549.20 4789203.16 539.80
600549.21 4789202.12 542.45
600549.32 4789201.15 541.15
600549.35 4789201.18 539.69
600549.40 4789200.18 540.75
600549.45 4789200.21 538.74
600549.47 4789199.17 541.02
600549.49 4789199.18 540.38
600549.57 4789199.23 536.99
600549.53 4789198.18 541.75
600549.58 4789198.21 539.59
600549.59 4789197.17 542.06
600549.66 4789197.21 539.36
600549.74 4789196.24 539.25
600549.77 4789196.25 538.06
600549.66 4789195.14 545.51
600549.86 4789195.24 537.75
600550.05 4789195.34 530.36
600550.12 4789195.37 527.48
600550.31 4789195.47 520.19
600549.75 4789194.18 544.72
600550.38 4789194.48 520.41
600549.79 4789193.16 546.23
600550.45 4789193.44 520.69
600549.86 4789192.19 546.32
600550.45 4789192.43 523.47
600550.51 4789192.45 521.06
600549.85 4789191.15 549.38
600549.92 4789191.18 547.03
600550.01 4789191.21 543.42
600550.59 4789191.42 521.15
600549.96 4789190.20 548.23
600549.99 4789190.21 547.02
600550.07 4789189.20 546.97
600550.09 4789188.23 548.91
600550.14 4789188.24 547.15
600550.24 4789188.26 543.06
600550.41 4789187.27 539.71
600550.71 4789187.34 528.42
600550.87 4789187.37 522.38
600550.42 4789186.29 542.01
600550.57 4789186.32 536.31
600550.71 4789186.34 531.21
600550.77 4789186.35 528.97
600550.93 4789186.39 522.56
600550.62 4789185.30 537.36
600550.74 4789184.33 535.86
600550.99 4789184.36 526.43
600551.08 4789184.37 523.08
600551.15 4789183.34 523.35
600550.78 4789182.33 539.69
600551.21 4789182.35 523.60
600550.69 4789181.31 545.99
600550.76 4789181.31 543.41
600550.82 4789181.31 541.29
600550.72 4789180.35 547.54
600550.78 4789180.34 545.30
600550.84 4789180.34 543.44
600550.79 4789179.34 548.02
600550.87 4789179.34 545.02
600550.91 4789179.33 543.54
600551.42 4789179.31 524.43
600550.85 4789178.38 548.33
600551.49 4789178.33 524.60
600550.93 4789177.37 548.40
600551.13 4789177.35 540.80
600551.56 4789177.30 524.93
600551.01 4789176.40 548.17
600551.06 4789176.40 546.10
600551.04 4789175.41 549.76
600551.09 4789175.40 548.08
600551.17 4789175.38 545.10
600551.32 4789175.36 539.34
600551.12 4789174.44 549.71
600551.77 4789174.31 525.62
600551.21 4789173.43 549.03
600551.26 4789173.42 547.35
600551.34 4789173.40 544.21
600551.27 4789172.47 549.63
600551.33 4789172.46 547.50
600551.45 4789172.42 542.93
600551.49 4789171.42 544.27
600551.53 4789171.41 542.97
600551.58 4789171.40 540.96
600551.63 4789171.38 539.01
600551.98 4789171.28 526.32
600551.43 4789170.50 548.98
600551.56 4789170.46 544.41
600551.62 4789170.44 542.32
600551.64 4789170.43 541.37
600551.47 4789169.51 550.30
600551.50 4789169.50 549.43
600551.52 4789168.55 551.15
600551.61 4789167.55 550.79
600551.66 4789167.53 548.81
600551.67 4789166.59 551.24
600551.74 4789165.59 551.42
600551.78 4789165.57 550.13
600551.82 4789165.55 548.50
600551.83 4789164.62 550.84
600551.92 4789163.61 550.34
600552.02 4789163.56 546.90
600552.03 4789162.62 549.23
600552.07 4789162.59 547.68
600552.12 4789161.60 548.51
600552.26 4789161.52 543.44
600552.68 4789161.27 528.78
600552.33 4789160.54 543.55
600552.75 4789160.28 528.81
600552.51 4789159.47 539.94
600552.83 4789159.26 528.68
600552.58 4789158.50 540.10
600552.91 4789158.27 528.51
600552.68 4789157.48 539.55
600552.99 4789157.25 528.57
600553.06 4789156.26 528.63
600553.13 4789155.25 528.76
600553.20 4789154.27 528.89
600553.28 4789153.25 529.03
600552.81 4789152.74 547.99
600552.83 4789152.72 547.24
600552.98 4789152.59 542.02
600553.19 4789152.41 534.79
600553.35 4789152.27 529.20
600552.88 4789151.75 548.26
600553.04 4789151.59 542.47
600552.98 4789150.75 547.35
600553.11 4789150.62 542.59
600552.90 4789149.89 552.70
600553.06 4789149.74 547.27
600553.18 4789149.63 543.05
600553.23 4789149.58 541.25
600552.99 4789148.91 552.04
600553.07 4789147.91 551.91
600553.24 4789147.74 546.11
600553.68 4789147.29 530.81
600553.14 4789146.94 551.94
600553.23 4789146.85 549.07
600553.27 4789146.81 547.61
600553.31 4789145.85 548.88
600553.37 4789145.78 546.75
600553.39 4789144.87 548.73
600553.46 4789144.79 546.18
600553.54 4789144.71 543.54
600553.45 4789143.88 549.02
600553.62 4789143.69 543.30
600553.92 4789143.36 533.07
600553.63 4789142.80 545.60
600553.98 4789142.39 533.57
600553.70 4789141.79 545.58
600554.04 4789141.39 534.11
600553.66 4789140.96 549.72
600553.77 4789140.83 545.98
600554.11 4789140.42 534.45
600553.74 4789139.96 549.49
600553.83 4789139.84 546.38
600554.17 4789139.42 534.75
600553.81 4789138.99 549.70
600554.25 4789138.43 534.71
600553.87 4789138.01 550.22
600554.32 4789137.43 534.87
600554.39 4789136.46 535.28
600554.45 4789135.47 535.77
600554.50 4789134.51 536.41
600554.56 4789133.52 536.95
600554.26 4789133.07 549.50
600554.62 4789132.56 537.40
600554.32 4789132.10 550.19
600554.44 4789131.92 546.08
600554.70 4789131.55 537.49
600554.39 4789131.12 550.08
600554.50 4789130.97 546.67
600554.76 4789130.58 537.88
600554.48 4789130.12 549.88
600554.42 4789129.35 554.32
600554.45 4789129.29 553.00
600554.49 4789129.23 551.75
600554.49 4789128.36 554.45
600554.52 4789128.31 553.35
600554.54 4789127.42 554.99
600554.62 4789127.29 552.34
600554.54 4789126.54 557.53
600554.61 4789126.43 555.27
600554.54 4789125.70 559.94
600554.61 4789125.59 557.79
600554.60 4789124.74 560.57
600554.63 4789124.67 559.35
600554.67 4789124.61 558.16
600554.67 4789123.78 560.59
600554.70 4789123.72 559.59
600554.76 4789123.62 557.54
600554.79 4789122.70 558.98
600554.87 4789122.57 556.46
600554.83 4789121.80 560.22
600554.87 4789121.73 558.94
600554.91 4789120.82 560.15
600554.97 4789119.85 560.34
600555.07 4789118.83 559.59
600555.13 4789118.73 557.88
600555.10 4789117.93 560.95
600555.30 4789116.72 556.95
600555.45 4789116.45 552.37
600555.61 4789116.15 547.16
600555.29 4789115.90 559.61
600555.67 4789115.19 547.52
600555.30 4789115.04 561.78
600555.37 4789114.91 559.48
600555.76 4789114.17 547.15
600555.89 4789113.93 542.98
600555.38 4789114.07 561.70
600555.95 4789112.96 543.34
600555.48 4789113.03 560.76
600556.01 4789112.00 543.96
600555.54 4789112.09 561.33
600556.08 4789111.01 544.01
600555.49 4789111.35 565.17
600555.51 4789111.31 564.50
600555.57 4789110.36 564.92
600555.72 4789110.07 560.38
600555.63 4789109.42 565.54
600555.64 4789108.57 567.33
600555.69 4789108.48 565.94
600555.76 4789107.49 565.85
600555.80 4789107.41 564.61
600555.98 4789106.23 561.50
600556.08 4789106.01 558.24
600556.47 4789105.19 546.11
600555.92 4789105.53 565.58
600556.02 4789104.51 564.94
600556.02 4789103.68 567.03
600556.10 4789103.51 564.67
600556.12 4789102.66 566.34
600556.14 4789101.81 568.11
600556.18 4789100.90 568.93
600556.32 4789099.78 567.10
600556.38 4789098.84 567.40
600556.42 4789098.74 566.16
600556.44 4789097.88 567.70
600556.59 4789097.55 563.30
600557.05 4789096.48 549.16
600557.11 4789095.53 549.59
600556.69 4789095.70 564.70
600557.16 4789094.60 550.47
600557.18 4789094.55 549.80
600556.59 4789095.13 569.91
600556.69 4789094.92 567.10
600556.77 4789094.71 564.48
600556.68 4789094.14 569.71
600556.79 4789093.08 568.52
600556.83 4789092.98 567.34
600556.81 4789092.22 570.06
600556.86 4789092.09 568.44
600557.00 4789090.98 566.64
600557.06 4789090.82 564.70
600557.47 4789089.80 552.20
600557.50 4789089.74 551.42
600557.02 4789090.12 568.10
600557.14 4789089.82 564.46
600557.57 4789088.76 551.69
600557.01 4789089.37 570.70
600557.10 4789089.14 567.98
600557.09 4789088.37 570.45
600557.10 4789087.58 572.55
600557.23 4789087.22 568.42
600557.11 4789086.77 574.50
600557.15 4789085.89 575.51
600557.19 4789085.77 574.17
600557.20 4789084.98 576.22
600557.40 4789084.44 570.09
600557.28 4789084.00 576.04
600557.36 4789083.78 573.58
600557.33 4789083.07 576.61
600557.49 4789082.64 571.84
600558.06 4789081.14 554.99
600557.39 4789082.14 576.93
600557.42 4789081.29 578.28
600557.52 4789080.26 577.59
600557.57 4789080.12 576.02
600557.69 4789079.79 572.42
600557.55 4789079.39 578.64
600557.66 4789078.33 577.63
600557.71 4789077.44 578.48
600557.79 4789077.20 575.96
600557.91 4789076.88 572.57
600557.86 4789076.24 576.06
600557.97 4789075.94 572.89
600558.49 4789074.47 557.57
600557.91 4789075.35 576.85
600557.96 4789075.21 575.37
600558.58 4789073.45 557.24
600557.94 4789074.49 577.99
600557.98 4789073.62 578.96
600558.05 4789073.42 576.91
600558.04 4789072.70 579.50
600558.09 4789071.81 580.20
600558.15 4789070.88 580.56
600558.25 4789069.82 579.69
600558.94 4789067.79 559.72
600559.01 4789066.84 560.12
600559.05 4789065.96 561.12
600559.12 4789064.96 561.00
600559.17 4789064.06 561.73
600559.23 4789063.12 562.16
600559.28 4789062.23 563.06
600559.01 4789062.30 572.79
600559.33 4789061.31 563.71
600558.80 4789062.21 580.91
600559.41 4789060.30 563.47
600558.80 4789061.48 583.07
600558.84 4789061.35 581.93
600558.82 4789060.67 584.47
600558.87 4789060.51 583.05
600558.91 4789060.37 581.78
600558.87 4789059.78 585.15
600558.96 4789058.77 584.75
600559.03 4789058.54 582.70
600559.66 4789055.77 566.88
600559.75 4789054.77 566.66
600559.78 4789053.91 567.71
600559.80 4789053.85 567.26
600559.86 4789052.91 567.61
600559.91 4789052.00 568.20
600559.97 4789051.08 568.67
600560.03 4789050.14 569.08
600559.42 4789051.44 588.05
600560.08 4789049.24 569.71
600559.46 4789050.60 589.08
600559.43 4789049.97 591.85
600559.55 4789048.88 590.76
600559.54 4789048.18 592.89
600559.55 4789047.42 594.56
600559.66 4789046.35 593.64
600559.86 4789044.94 590.06
600560.08 4789044.18 584.05
600560.49 4789042.77 572.88
600560.15 4789043.22 584.14
600560.54 4789041.86 573.44
600560.60 4789040.93 573.86
600560.63 4789040.12 575.12
600560.68 4789039.25 575.92
600560.75 4789038.26 575.85
600560.77 4789038.20 575.42
600560.84 4789037.23 575.38
600560.23 4789038.70 593.97
600560.91 4789036.28 575.67
600560.26 4789037.92 595.20
600560.31 4789037.72 593.74
600560.42 4789037.32 590.71
600560.98 4789035.32 575.68
600560.31 4789037.04 595.92
600560.32 4789036.31 597.56
600560.37 4789035.44 598.25
600560.48 4789034.33 597.08
600560.54 4789033.42 597.53
600560.70 4789032.80 593.05
600561.26 4789030.76 578.28
600560.78 4789031.85 593.09
600561.32 4789029.84 578.59
600560.91 4789030.66 591.56
600561.19 4789029.62 584.06
600561.35 4789029.01 579.69
600561.38 4789028.90 578.96
600560.89 4789030.05 594.03
600560.96 4789029.07 593.95
600561.12 4789028.47 589.70
600561.11 4789027.85 592.09
600561.20 4789027.51 589.72
600561.00 4789027.54 596.80
600561.40 4789026.05 586.39
600561.63 4789025.18 580.31
600561.09 4789026.56 596.52
600561.08 4789025.87 598.56
600561.18 4789025.48 595.85
600561.08 4789025.23 600.62
600561.15 4789024.95 598.71
600561.77 4789022.57 582.40
600561.17 4789024.18 600.09
600561.29 4789023.04 598.82
600561.89 4789020.71 583.05
600561.37 4789022.03 598.59
600561.45 4789021.72 596.45
600561.98 4789019.66 582.59
600561.40 4789021.24 599.64
600561.47 4789020.98 597.87
600562.04 4789018.75 582.94
600561.42 4789020.52 601.28
600561.48 4789020.27 599.65
600561.60 4789019.80 596.50
600561.49 4789019.56 601.26
600561.54 4789019.36 599.90
600561.66 4789018.22 598.84
600561.72 4789017.98 597.29
600561.77 4789017.77 595.87
600561.68 4789017.46 600.08
600561.76 4789017.14 597.95
600561.76 4789016.47 599.99
600561.93 4789015.80 595.63
600562.35 4789014.09 584.53
600562.01 4789014.81 595.42
600562.42 4789013.15 584.69
600561.96 4789014.33 598.61
600562.21 4789013.34 592.21
600562.49 4789012.20 584.95
600562.29 4789012.34 591.96
600562.35 4789012.08 590.34
600562.55 4789011.28 585.21
600562.34 4789011.46 592.63
600562.39 4789011.26 591.37
600562.62 4789010.33 585.45
600562.04 4789011.99 602.04
600562.35 4789010.76 594.26
600562.67 4789009.42 585.82
600562.21 4789010.64 599.65
600562.44 4789009.70 593.79
600562.30 4789009.62 599.26
600562.81 4789007.53 586.19
600562.34 4789008.77 600.03
600562.56 4789007.88 594.48
600562.87 4789006.58 586.44
600562.40 4789007.88 600.45
600562.62 4789006.95 594.70
600562.93 4789005.66 586.74
600562.42 4789007.14 601.86
600563.00 4789004.73 587.07
600562.45 4789006.33 602.75
600563.06 4789003.81 587.34
600563.12 4789002.86 587.63
600563.18 4789001.95 587.95
600563.25 4789001.00 588.19
600563.10 4789000.98 593.86
600563.32 4789000.06 588.38
600563.17 4789000.01 593.94
600562.79 4789000.32 607.21
600496.09 4789886.73 524.97
600496.04 4789888.07 522.80
600496.19 4789885.53 524.69
600496.17 4789885.97 523.97
600496.27 4789884.85 523.52
600496.25 4789885.48 522.50
600496.40 4789882.72 524.74
600496.29 4789886.07 519.29
600496.55 4789880.19 526.60
600496.43 4789883.61 521.02
600496.67 4789878.07 527.80
600496.63 4789879.28 525.82
600496.78 4789876.78 527.64
600496.85 4789876.34 526.13
600496.96 4789874.88 526.24
600497.02 4789874.66 524.36
600497.23 4789870.19 529.44
600497.01 4789876.97 518.25
600497.20 4789872.87 522.77
600497.03 4789877.98 514.32
600497.38 4789869.33 526.33
600497.49 4789867.85 526.52
600497.60 4789866.13 527.08
600497.78 4789862.57 530.76
600497.85 4789862.05 529.33
600497.93 4789861.48 528.03
600498.02 4789860.47 527.43
600498.11 4789859.45 526.87
600498.16 4789859.80 523.98
600498.13 4789860.96 522.02
600498.23 4789859.58 522.06
600498.49 4789853.34 530.28
600498.57 4789852.62 529.22
600498.36 4789859.12 518.21
600498.70 4789850.33 530.80
600498.80 4789849.33 530.23
600498.41 4789861.43 509.68
600498.89 4789848.25 529.75
600498.51 4789860.15 509.48
600499.00 4789846.82 529.92
600499.12 4789844.74 531.15
600499.10 4789845.40 530.03
600499.21 4789843.95 530.23
600499.32 4789842.20 530.91
600499.38 4789842.13 528.76
600499.46 4789841.49 527.51
600499.65 4789837.34 532.40
600499.79 4789834.80 534.45
600499.74 4789836.56 531.40
600499.83 4789835.38 531.18
600500.01 4789831.72 535.19
600499.58 4789845.52 511.21
600500.14 4789829.43 536.90
600500.09 4789830.81 534.49
600500.19 4789829.56 534.33
600500.32 4789827.41 535.80
600500.40 4789826.64 534.82
600500.54 4789823.99 537.18
600500.64 4789822.87 536.80
600500.73 4789821.71 536.56
600500.82 4789820.87 535.70
600500.80 4789821.51 534.56
600500.89 4789820.44 534.15
600501.12 4789814.86 541.68
600501.23 4789813.08 542.55
600501.31 4789812.34 541.53
600501.29 4789813.22 539.95
600501.41 4789811.17 541.31
600501.37 4789812.47 539.00
600501.48 4789810.91 539.43
600501.45 4789811.92 537.63
600501.56 4789809.98 538.78
600501.66 4789808.99 538.19
600501.63 4789809.76 536.81
600501.80 4789806.20 540.90
600501.74 4789808.27 537.18
600501.65 4789811.20 531.90
600501.92 4789804.18 542.17
600501.88 4789805.39 540.00
600502.02 4789802.64 542.64
600501.99 4789803.86 540.44
600502.11 4789801.72 541.94
600502.05 4789803.83 538.13
600502.03 4789804.61 536.72
600502.21 4789800.22 542.34
600502.32 4789798.72 542.71
600502.43 4789797.16 543.23
600502.39 4789798.28 541.18
600502.55 4789794.83 545.11
600502.67 4789793.00 546.13
600502.75 4789792.07 545.46
600502.86 4789790.37 546.25
600502.93 4789790.25 544.11
600503.01 4789789.49 543.15
600503.09 4789788.72 542.20
600503.06 4789789.88 540.06
600503.15 4789788.97 539.37
600503.22 4789788.81 537.28
600503.32 4789787.11 538.07
600503.42 4789785.77 538.16
600503.35 4789788.31 533.44
600503.50 4789785.08 537.08
600503.39 4789789.24 529.29
600503.57 4789785.09 534.65
600503.50 4789787.43 530.28
600503.68 4789783.07 536.05
600503.70 4789784.86 530.27
600503.78 4789784.11 529.27
600503.88 4789782.78 529.35
600503.98 4789781.47 529.40
600504.08 4789780.16 529.43
600504.17 4789778.88 529.46
600504.27 4789777.60 529.45
600504.41 4789774.89 532.19
600504.37 4789776.38 529.35
600504.51 4789773.40 532.60
600504.62 4789771.54 533.74
600504.72 4789770.00 534.24
600504.83 4789768.45 534.80
600504.93 4789766.96 535.22
600505.03 4789765.55 535.52
600505.13 4789764.16 535.75
600505.23 4789762.53 536.49
600505.33 4789761.09 536.81
600505.43 4789759.99 536.53
600505.53 4789758.35 537.26
600505.63 4789756.97 537.54
600505.73 4789755.59 537.76
600505.83 4789753.96 538.51
600505.93 4789752.60 538.70
600506.03 4789750.93 539.57
600506.14 4789749.19 540.52
600506.24 4789747.64 541.13
600506.34 4789746.39 541.12
600506.43 4789745.22 541.00
600506.54 4789743.55 541.85
600506.63 4789742.22 542.04
600506.73 4789740.82 542.36
600506.72 4789741.20 541.58
600506.83 4789739.35 542.86
600506.93 4789737.87 543.31
600507.03 4789736.51 543.61
600507.12 4789735.49 543.15
600507.22 4789733.82 544.05
600507.31 4789732.74 543.74
600507.41 4789731.02 544.75
600507.51 4789729.51 545.32
600507.60 4789728.54 544.83
600507.70 4789726.82 545.81
600507.70 4789727.24 544.96
600507.80 4789725.46 546.13
600507.89 4789724.60 545.37
600507.99 4789722.89 546.40
600508.08 4789721.61 546.51
600508.17 4789720.54 546.24
600508.27 4789719.05 546.76
600508.36 4789717.95 546.58
600508.46 4789716.24 547.57
600508.55 4789715.02 547.62
600508.65 4789713.59 548.06
600508.74 4789712.66 547.50
600508.84 4789710.93 548.56
600508.93 4789709.59 548.89
600508.92 4789710.17 547.65
600509.02 4789708.51 548.58
600509.13 4789706.70 549.91
600509.11 4789707.35 548.53
600509.22 4789705.53 549.79
600509.31 4789704.37 549.75
600509.40 4789703.12 549.83
600509.49 4789701.87 549.96
600509.59 4789700.59 550.11
600509.68 4789699.27 550.41
600509.77 4789698.13 550.25
600509.86 4789696.90 550.37
600509.95 4789695.72 550.31
600510.04 4789694.69 550.02
600510.13 4789693.59 549.74
600510.21 4789692.52 549.54
600510.31 4789691.28 549.59
600510.40 4789689.71 550.49
600510.49 4789688.64 550.19
600510.58 4789687.56 549.98
600510.68 4789686.01 550.74
600510.77 4789684.81 550.82
600510.86 4789683.66 550.70
600510.95 4789682.46 550.79
600511.04 4789681.35 550.60
600511.13 4789680.05 550.90
600511.22 4789678.77 551.09
600511.31 4789677.72 550.84
600511.40 4789676.52 550.85
600511.49 4789675.22 551.17
600511.58 4789673.97 551.30
600511.66 4789673.09 550.64
600511.76 4789671.21 552.23
600511.85 4789670.18 551.93
600511.94 4789668.72 552.59
600512.03 4789667.64 552.39
600512.13 4789666.15 553.12
600512.12 4789666.63 552.00
600512.22 4789664.73 553.72
600512.31 4789663.61 553.59
600512.39 4789662.50 553.49
600512.48 4789661.38 553.37
600512.56 4789660.49 552.76
600512.66 4789658.97 553.55
600512.65 4789659.59 552.11
600512.74 4789658.19 552.69
600512.83 4789657.22 552.23
600512.92 4789655.36 553.89
600512.91 4789656.28 551.73
600513.01 4789654.42 553.35
600513.00 4789655.05 551.88
600513.10 4789653.39 553.10
600513.18 4789652.28 552.93
600513.28 4789650.70 553.96
600513.27 4789651.29 552.59
600513.36 4789649.82 553.31
600513.45 4789648.22 554.37
600513.45 4789648.65 553.35
600513.54 4789647.39 553.58
600513.63 4789646.12 553.89
600513.71 4789645.07 553.62
600513.80 4789643.86 553.78
600513.79 4789644.33 552.66
600513.89 4789642.67 553.86
600513.98 4789641.48 553.97
600514.06 4789640.52 553.50
600514.15 4789638.94 554.58
600514.15 4789639.28 553.75
600514.24 4789638.04 553.96
600514.33 4789636.80 554.23
600514.41 4789635.65 554.21
600514.50 4789634.48 554.28
600514.59 4789633.24 554.50
600514.68 4789631.95 554.89
600514.76 4789630.97 554.47
600514.85 4789629.74 554.71
600514.94 4789628.55 554.83
600515.02 4789627.29 555.16
600515.11 4789626.08 555.34
600515.11 4789626.38 554.58
600515.20 4789625.13 554.86
600515.28 4789623.98 554.90
600515.38 4789621.54 558.19
600515.37 4789623.05 554.39
600515.46 4789620.97 556.78
600515.45 4789621.94 554.33
600515.54 4789620.66 554.69
600515.62 4789619.66 554.36
600515.71 4789618.49 554.46
600515.80 4789616.57 556.46
600515.80 4789617.10 555.12
600515.88 4789616.06 554.89
600515.97 4789615.03 554.65
600516.06 4789613.66 555.26
600516.14 4789612.49 555.37
600516.23 4789611.43 555.19
600516.31 4789610.13 555.65
600516.40 4789609.05 555.53
600516.48 4789608.02 555.28
600516.57 4789606.71 555.78
600516.66 4789605.67 555.57
600516.74 4789604.53 555.61
600516.83 4789603.41 555.62
600516.91 4789602.38 555.37
600517.00 4789601.21 555.51
600517.08 4789599.82 556.23
600517.17 4789598.71 556.24
600517.25 4789597.60 556.20
600517.34 4789596.63 555.84
600517.42 4789595.50 555.86
600517.50 4789594.52 555.50
600517.59 4789593.49 555.27
600517.67 4789592.34 555.38
600517.76 4789591.29 555.18
600517.84 4789590.25 555.03
600517.93 4789589.14 554.98
600518.01 4789588.17 554.64
600518.09 4789587.04 554.65
600518.18 4789585.92 554.69
600518.26 4789584.86 554.53
600518.35 4789583.78 554.48
600518.43 4789582.81 554.08
600518.51 4789581.91 553.51
600518.60 4789580.82 553.46
600518.68 4789579.71 553.48
600518.77 4789578.44 553.92
600518.85 4789577.32 553.98
600518.93 4789576.28 553.78
600519.02 4789575.20 553.72
600519.10 4789574.22 553.38
600519.18 4789573.08 553.49
600519.27 4789572.04 553.33
600519.35 4789571.28 552.34
600519.44 4789570.03 552.76
600519.52 4789569.14 552.15
600519.60 4789568.00 552.27
600519.69 4789566.93 552.18
600519.77 4789565.88 552.02
600519.85 4789564.90 551.69
600519.94 4789563.90 551.41
600520.02 4789563.12 550.48
600520.10 4789561.80 551.13
600520.19 4789560.81 550.81
600520.27 4789558.92 553.16
600520.27 4789560.00 549.97
600520.35 4789557.44 554.27
600520.43 4789556.42 554.06
600520.44 4789557.24 551.64
600520.52 4789556.15 551.64
600520.52 4789556.75 549.86
600520.60 4789554.75 552.54
600520.60 4789555.54 550.20
600520.68 4789553.90 551.84
600520.69 4789555.25 547.78
600520.77 4789553.24 550.56
600520.77 4789554.21 547.64
600520.85 4789552.14 550.55
600520.85 4789553.21 547.32
600520.93 4789549.03 556.65
600521.01 4789547.94 556.63
600521.01 4789548.28 555.60
600521.09 4789547.23 555.53
600521.27 4789546.80 550.24
600521.35 4789545.52 550.79
600521.35 4789546.96 546.38
600521.44 4789546.02 545.95
600521.51 4789542.39 553.73
600521.59 4789541.39 553.53
600521.68 4789540.63 552.49
600521.76 4789540.13 550.73
600521.85 4789539.77 548.40
600521.93 4789538.99 547.52
600522.02 4789538.23 546.42
600522.02 4789538.48 545.63
600522.02 4789539.04 543.89
600522.09 4789536.08 549.81
600522.10 4789538.09 543.53
600522.17 4789534.42 551.58
600522.17 4789534.81 550.37
600522.18 4789536.13 546.20
600522.25 4789533.72 550.45
600522.33 4789532.23 551.67
600522.58 4789529.41 550.41
600522.67 4789528.64 549.34
600522.75 4789527.97 548.10
600522.84 4789528.03 544.37
600522.86 4789529.52 539.55
600522.93 4789527.04 544.12
600522.94 4789528.54 539.25
600523.01 4789526.13 543.50
600523.02 4789526.74 541.52
600523.02 4789527.38 539.42
600523.10 4789526.26 539.61
600523.18 4789524.07 543.14
600523.19 4789525.69 537.86
600523.26 4789523.40 541.87
600523.27 4789523.99 539.94
600523.27 4789524.80 537.27
600523.35 4789522.66 540.67
600523.35 4789523.01 539.53
600523.42 4789521.09 542.35
600523.44 4789522.87 536.46
600523.51 4789520.17 541.75
600523.53 4789521.82 536.28
600523.59 4789518.84 542.66
600523.67 4789517.83 542.34
600523.75 4789517.04 541.46
600523.84 4789516.12 540.83
600523.92 4789514.70 542.08
600524.00 4789513.89 541.08
600524.08 4789512.54 542.07
600524.09 4789513.12 540.12
600524.17 4789511.86 540.66
600524.26 4789511.58 538.00
600524.34 4789510.56 537.73
600524.37 4789512.59 530.81
600524.43 4789509.85 536.53
600524.44 4789510.78 533.36
600524.45 4789511.63 530.44
600524.50 4789508.17 538.55
600524.57 4789506.27 541.44
600524.66 4789505.55 540.14
600524.67 4789506.05 538.40
600524.76 4789505.42 536.93
600524.79 4789507.86 528.45
600524.84 4789504.28 537.10
600524.93 4789503.72 535.33
600524.96 4789505.86 527.83
600525.01 4789502.86 534.50
600525.05 4789504.94 527.22
600525.10 4789502.20 533.10
600525.12 4789503.73 527.73
600525.13 4789504.03 526.66
600525.17 4789500.23 536.20
600525.18 4789500.84 534.05
600525.22 4789503.05 526.21
600525.26 4789499.71 534.28
600525.26 4789500.07 532.99
600525.36 4789499.42 531.41
600525.39 4789501.21 525.04
600525.43 4789498.10 532.34
600525.44 4789498.71 530.16
600525.47 4789500.27 524.62
600525.52 4789497.58 530.27
600525.56 4789499.29 524.16
600525.64 4789498.31 523.85
600525.70 4789496.27 527.23
600525.72 4789497.37 523.25
600525.78 4789495.08 527.69
600525.87 4789494.10 527.26
600525.88 4789494.66 525.23
600525.89 4789495.48 522.23
600525.96 4789493.74 524.70
600525.97 4789494.27 522.77
600526.06 4789493.26 522.43
600526.15 4789492.55 521.14
600526.22 4789490.98 522.85
600526.23 4789491.59 520.61
600526.31 4789490.36 521.25
600526.40 4789489.49 520.35
600526.40 4789489.67 519.69
600526.48 4789488.55 519.92
600526.48 4789488.71 519.33
600526.56 4789487.40 520.06
600526.63 4789485.57 522.99
600526.65 4789486.55 519.28
600526.72 4789484.72 522.03
600526.81 4789484.33 519.50
600526.82 4789484.71 518.08
600526.88 4789482.55 522.07
600526.90 4789483.29 519.27
600526.91 4789483.77 517.43
600526.94 4789480.52 525.74
600527.03 4789479.81 524.30
600527.12 4789479.09 523.00
600527.12 4789479.22 522.50
600527.21 4789478.47 521.20
600527.22 4789478.77 520.03
600527.23 4789479.15 518.58
600527.31 4789478.25 517.96
600527.42 4789477.85 515.25
600527.42 4789478.16 514.04
600527.48 4789476.12 517.84
600527.50 4789477.06 514.18
600527.53 4789473.79 522.65
600527.54 4789474.16 521.21
600527.59 4789476.14 513.48
600527.68 4789475.22 512.92
600527.72 4789472.83 518.00
600527.77 4789474.44 511.65
600527.84 4789473.19 512.42
600527.85 4789473.43 511.44
600527.91 4789471.56 514.51
600527.93 4789472.03 512.63
600528.01 4789471.07 512.22
600528.10 4789470.18 511.43
600528.19 4789469.36 510.46
600528.24 4789467.40 513.92
600528.27 4789468.22 510.63
600528.33 4789466.61 512.83
600528.35 4789467.26 510.17
600528.38 4789464.46 517.12
600528.46 4789463.39 517.15
600528.54 4789462.25 517.38
600528.62 4789461.17 517.44
600528.72 4789460.41 516.14
600528.82 4789459.92 513.76
600528.90 4789459.02 513.02
600528.99 4789458.06 512.56
600529.07 4789456.91 512.84
600529.08 4789457.30 511.21
600529.16 4789456.30 510.93
600529.25 4789455.33 510.46
600529.34 4789454.55 509.23
600529.43 4789453.69 508.28
600529.48 4789455.07 502.41
600529.53 4789453.09 506.30
600529.60 4789451.70 507.57
600529.68 4789450.66 507.47
600529.76 4789449.38 508.30
600529.77 4789449.79 506.54
600529.78 4789450.01 505.57
600529.84 4789448.38 508.05
600529.93 4789447.48 507.24
600530.02 4789446.51 506.82
600530.09 4789445.17 507.92
600530.11 4789445.73 505.45
600530.18 4789444.34 506.89
600530.26 4789443.36 506.46
600530.35 4789442.50 505.55
600530.44 4789441.60 504.78
600530.53 4789440.69 504.04
600530.61 4789439.57 504.24
600530.69 4789438.51 504.15
600530.78 4789437.50 503.89
600530.86 4789436.40 504.00
600530.94 4789435.34 503.94
600531.01 4789434.12 504.61
600531.09 4789433.05 504.66
600531.18 4789432.11 503.97
600531.27 4789431.22 503.15
600531.28 4789431.43 502.18
600531.34 4789429.81 504.71
600531.39 4789428.05 507.92
600531.45 4789426.64 509.54
600531.54 4789425.81 508.43
600531.63 4789424.93 507.58
600531.73 4789424.10 506.45
600531.82 4789423.18 505.73
600531.82 4789423.33 505.00
600531.89 4789421.99 506.31
600531.98 4789421.08 505.58
600532.06 4789420.05 505.40
600532.14 4789418.85 506.04
600532.22 4789417.85 505.74
600532.31 4789416.92 505.03
600532.40 4789416.02 504.25
600532.48 4789414.99 504.07
600532.56 4789413.82 504.59
600532.57 4789414.08 503.30
600532.64 4789412.77 504.50
600532.66 4789413.14 502.64
600532.67 4789413.35 501.62
600532.73 4789411.89 503.59
600532.75 4789412.28 501.63
600532.82 4789410.95 502.97
600532.83 4789411.16 501.89
600532.90 4789409.98 502.46
600532.99 4789409.02 501.94
600533.02 4789409.52 499.37
600533.08 4789408.18 500.78
600533.10 4789408.49 499.17
600533.18 4789407.43 499.15
600533.22 4789407.97 496.38
600533.27 4789406.45 498.70
600533.29 4789406.76 497.08
600533.35 4789405.43 498.48
600533.36 4789405.61 497.52
600533.43 4789404.31 498.74
600533.51 4789403.20 498.94
600533.61 4789402.45 497.30
600533.68 4789401.20 498.23
600533.75 4789399.93 499.29
600533.77 4789400.31 497.26
600533.82 4789398.74 499.95
600533.87 4789399.48 495.99
600533.88 4789397.35 501.72
600533.96 4789396.26 501.89
600534.03 4789395.11 502.38
600534.16 4789394.68 498.90
600534.25 4789396.03 491.55
600534.25 4789393.86 497.61
600534.34 4789395.15 490.53
600534.40 4789396.03 485.71
600534.32 4789392.65 498.39
600534.36 4789393.10 495.92
600534.43 4789394.12 490.31
600534.43 4789391.91 496.63
600534.44 4789392.08 495.67
600534.51 4789393.09 490.10
600534.51 4789390.89 496.36
600534.59 4789392.00 490.22
600534.64 4789392.75 485.99
600534.58 4789389.69 497.16
600534.58 4789387.47 503.70
600534.62 4789387.98 500.81
600534.66 4789388.66 497.02
600534.70 4789389.19 494.01
600534.69 4789386.83 501.29
600534.77 4789385.78 501.27
600534.80 4789386.18 499.02
600534.86 4789387.02 494.26
600534.81 4789384.19 504.30
600534.84 4789384.52 502.37
600534.88 4789385.10 499.10
600534.90 4789383.19 504.01
600534.93 4789383.59 501.71
600534.98 4789382.14 503.91
600535.01 4789382.58 501.38
600535.06 4789381.09 503.95
600535.12 4789379.76 505.55
600535.13 4789379.94 504.48
600535.19 4789378.65 505.92
600535.28 4789377.70 505.26
600535.29 4789377.89 504.15
600535.36 4789376.69 505.05
600535.38 4789376.94 503.54
600535.42 4789375.31 506.96
600535.43 4789375.49 505.88
600535.50 4789374.37 506.31
600535.53 4789374.71 504.28
600535.58 4789373.31 506.38
600535.66 4789372.24 506.52
600535.74 4789371.13 506.85
600535.79 4789371.81 502.70
600535.82 4789370.08 506.89
600535.83 4789370.26 505.79
600535.87 4789370.71 503.03
600535.81 4789368.03 513.05
600535.82 4789368.19 512.07
600535.85 4789368.45 510.46
600535.86 4789368.65 509.21
600535.89 4789367.01 512.91
600535.96 4789365.80 513.91
600536.03 4789364.76 513.99
600536.11 4789363.66 514.31
600536.18 4789362.56 514.74
600536.27 4789361.67 513.72
600536.35 4789360.62 513.80
600536.40 4789361.13 510.57
600536.43 4789359.56 513.91
600536.52 4789358.66 513.07
600536.60 4789357.58 513.30
600536.65 4789358.18 509.36
600536.69 4789356.71 512.20
600536.78 4789355.80 511.29
600536.86 4789354.72 511.68
600536.97 4789354.04 509.12
600537.10 4789353.48 506.01
600537.14 4789352.03 508.63
600537.19 4789352.53 505.25
600537.24 4789351.19 507.39
600537.29 4789349.89 509.03
600537.32 4789350.15 507.24
600537.34 4789350.33 505.99
600537.41 4789349.29 506.14
600537.49 4789348.23 506.09
600537.61 4789349.29 498.81
600537.58 4789347.30 505.40
600537.69 4789348.31 498.40
600537.65 4789346.10 506.43
600537.67 4789346.34 504.69
600537.89 4789348.38 490.43
600537.71 4789344.95 507.24
600537.74 4789345.20 505.53
600537.97 4789347.28 490.84
600537.82 4789344.12 505.66
600537.90 4789343.15 505.20
600537.93 4789343.39 503.51
600537.99 4789342.16 504.75
600538.02 4789342.39 503.12
600538.18 4789343.84 492.69
600538.11 4789341.53 501.88
600538.26 4789342.80 492.68
600538.20 4789340.50 501.66
600538.34 4789341.70 492.90
600538.41 4789340.62 493.23
600538.49 4789339.54 493.29
600538.57 4789338.53 493.11
600538.65 4789337.44 493.31
600538.72 4789336.36 493.59
600538.81 4789335.32 493.44
600538.88 4789334.21 493.95
600538.97 4789333.25 493.20
600538.91 4789331.13 501.51
600539.04 4789332.18 493.43
600538.89 4789329.27 507.79
600538.93 4789329.60 505.26
600538.96 4789328.21 508.09
600539.05 4789327.22 507.63
600539.09 4789327.56 504.95
600539.15 4789326.37 506.24
600539.25 4789325.46 505.07
600539.31 4789324.30 506.18
600539.37 4789323.11 507.34
600539.44 4789322.00 508.00
600539.50 4789320.82 509.13
600539.57 4789319.78 509.20
600539.66 4789318.83 508.49
600539.76 4789317.93 507.35
600539.86 4789317.04 506.09
600539.94 4789315.97 506.38
600540.01 4789314.93 506.39
600540.04 4789315.08 505.10
600540.11 4789313.99 505.58
600540.14 4789314.19 503.86
600540.18 4789312.89 506.11
600540.24 4789311.78 506.87
600540.33 4789310.77 506.59
600540.41 4789309.81 506.07
600540.48 4789308.68 506.74
600540.54 4789307.58 507.52
600540.60 4789306.41 508.58
600540.62 4789306.52 507.57
600540.71 4789305.56 507.09
600540.81 4789304.63 506.00
600540.82 4789304.73 505.05
600540.85 4789304.89 503.50
600540.87 4789305.02 502.26
600540.99 4789305.72 495.76
600540.92 4789303.82 503.95
600541.03 4789302.96 502.24
600541.06 4789303.10 500.94
600541.13 4789303.53 496.84
600541.20 4789302.43 497.44
600541.28 4789301.37 497.52
600541.33 4789300.22 498.69
600541.41 4789299.18 498.67
600541.42 4789299.23 498.17
600541.48 4789298.11 499.02
600541.37 4789296.03 509.43
600541.50 4789296.73 502.41
600541.58 4789297.13 498.37
600541.51 4789295.34 506.07
600541.65 4789296.10 498.31
600541.56 4789294.17 507.39
600541.65 4789294.62 502.78
600541.61 4789292.98 509.10
600541.74 4789293.64 502.21
600541.81 4789293.98 498.73
600541.64 4789291.71 511.55
600541.68 4789291.90 509.47
600541.74 4789292.22 506.16
600541.69 4789290.52 513.27
600541.73 4789290.74 510.98
600541.76 4789289.46 513.54
600541.81 4789288.30 515.11
600541.88 4789287.26 515.17
600541.95 4789286.19 515.82
600542.01 4789285.10 516.42
600542.09 4789284.08 516.52
600542.17 4789283.07 516.38
600542.20 4789283.18 515.05
600542.30 4789282.27 513.83
600542.40 4789281.34 512.78
600542.46 4789280.24 513.65
600542.52 4789280.51 510.59
600542.54 4789280.63 509.21
600542.63 4789279.61 508.99
600542.66 4789278.40 511.26
600542.68 4789278.48 510.25
600542.73 4789277.34 511.61
600542.78 4789276.22 512.80
600542.86 4789275.20 512.66
600542.94 4789274.19 512.61
600543.04 4789273.23 511.77
600543.11 4789272.19 512.01
600543.15 4789272.34 510.08
600543.14 4789270.98 514.44
600543.19 4789271.17 511.96
600543.20 4789269.90 515.21
600543.22 4789269.99 514.01
600543.27 4789270.15 511.88
600543.26 4789268.82 515.95
600543.32 4789267.74 516.72
600543.38 4789266.65 517.67
600543.48 4789265.70 516.78
600543.55 4789264.65 517.01
600543.58 4789264.76 515.51
600543.68 4789263.83 514.43
600543.70 4789263.91 513.39
600543.73 4789264.00 512.02
600543.81 4789262.97 512.07
600543.83 4789263.06 510.82
600543.85 4789261.84 513.76
600543.90 4789261.99 511.58
600543.92 4789260.77 514.34
600543.94 4789260.85 513.18
600544.03 4789261.16 508.76
600543.98 4789259.73 514.76
600544.00 4789259.79 513.79
600544.02 4789259.85 512.95
600544.05 4789258.65 515.53
600544.08 4789258.76 513.91
600544.16 4789257.75 513.79
600544.19 4789257.86 512.23
600544.23 4789257.99 510.23
600544.28 4789256.84 511.97
600544.32 4789256.98 509.95
600544.42 4789257.29 505.17
600544.49 4789256.26 505.29
600544.56 4789255.18 506.05
600544.57 4789255.21 505.52
600544.63 4789254.14 506.30
600544.72 4789253.13 505.93
600544.77 4789252.05 506.99
600544.48 4789249.98 524.02
600544.85 4789251.01 507.10
600544.53 4789248.91 525.20
600544.92 4789249.98 507.24
600544.53 4789247.68 528.75
600544.61 4789247.91 524.96
600544.50 4789246.41 533.52
600544.53 4789246.49 532.08
600544.56 4789246.57 530.69
600544.59 4789245.42 533.13
600544.63 4789245.53 531.29
600544.66 4789244.41 533.46
600544.74 4789243.42 533.11
600544.77 4789243.49 531.88
600544.79 4789242.36 534.26
600544.81 4789242.42 533.17
600544.87 4789242.57 530.55
600544.90 4789241.44 532.66
600544.92 4789241.48 531.86
600545.13 4789241.99 522.45
600544.96 4789240.41 533.33
600545.07 4789239.49 531.69
600545.20 4789239.78 526.00
600545.11 4789238.40 533.53
600545.13 4789238.46 532.45
600545.21 4789238.62 529.20
600545.20 4789237.42 532.99
600545.29 4789236.46 532.20
600545.35 4789235.40 533.15
600545.40 4789235.53 530.59
600545.44 4789234.45 532.49
600545.51 4789234.61 529.06
600545.60 4789233.60 528.90
600545.65 4789233.71 526.33
600545.56 4789232.38 533.83
600545.63 4789232.53 530.49
600545.60 4789231.30 535.41
600545.65 4789231.39 533.20
600545.70 4789230.36 534.24
600545.80 4789230.56 529.74
600545.75 4789229.30 535.40
600545.77 4789229.34 534.56
600545.81 4789228.29 535.90
600545.88 4789227.26 536.41
600545.95 4789226.27 536.67
600546.03 4789226.41 533.00
600546.00 4789225.22 537.75
600546.03 4789225.27 536.39
600546.11 4789225.41 532.92
600546.13 4789224.32 535.41
600546.19 4789224.41 532.97
600546.19 4789223.29 536.03
600546.34 4789222.44 532.66
600546.40 4789221.39 533.48
600546.43 4789221.42 532.37
600546.50 4789220.44 532.59
600546.53 4789220.48 531.32
600546.58 4789219.43 532.16
600546.66 4789219.54 529.04
600547.03 4789220.07 513.48
600546.65 4789218.44 532.41
600546.70 4789218.51 530.40
600547.10 4789219.07 513.54
600546.67 4789217.35 534.80
600546.69 4789217.37 533.97
600546.74 4789216.36 534.92
600546.80 4789216.43 532.65
600546.83 4789216.47 531.36
600546.83 4789215.36 534.40
600546.89 4789214.36 535.15
600546.91 4789214.39 534.14
600546.96 4789214.44 532.31
600547.02 4789213.40 533.11
600547.06 4789212.39 534.25
600547.09 4789212.42 532.98
600547.23 4789212.58 527.33
600547.13 4789211.36 534.75
600547.21 4789211.45 531.49
600547.24 4789211.48 530.27
600547.20 4789210.37 534.94
600547.22 4789210.40 533.87
600547.21 4789209.29 537.53
600547.24 4789209.33 536.20
600547.28 4789208.31 537.93
600547.30 4789208.33 536.88
600547.38 4789207.32 536.89
600547.42 4789207.35 535.32
600547.45 4789206.34 536.83
600547.50 4789206.38 535.16
600547.52 4789205.32 537.10
600547.51 4789204.26 540.83
600547.56 4789203.24 541.70
600547.61 4789203.28 539.87
600547.68 4789202.30 540.03
600547.69 4789201.24 542.69
600547.79 4789201.31 538.65
600547.83 4789201.34 537.13
600547.79 4789200.29 541.42
600547.83 4789200.32 539.82
600547.86 4789200.33 538.83
600547.90 4789200.36 537.07
600547.85 4789199.27 542.14
600547.90 4789199.30 540.20
600547.92 4789198.29 542.24
600547.95 4789198.31 541.08
600548.05 4789197.31 540.34
600548.09 4789196.32 541.51
600548.17 4789196.36 538.53
600548.16 4789195.31 541.94
600548.25 4789195.35 538.45
600548.27 4789195.37 537.37
600548.17 4789194.30 544.34
600548.50 4789194.46 531.29
600548.44 4789193.39 536.57
600548.86 4789193.57 520.25
600548.29 4789192.31 545.61
600548.93 4789192.57 520.54
600548.36 4789191.31 545.65
600548.88 4789191.50 525.61
600549.00 4789191.54 520.79
600548.51 4789190.37 542.80
600548.47 4789189.32 547.24
600548.54 4789188.35 547.30
600548.59 4789188.37 545.62
600548.62 4789187.35 547.46
600548.65 4789187.36 545.98
600548.71 4789186.38 546.64
600548.78 4789185.38 546.93
600548.86 4789185.40 543.79
600548.90 4789185.40 542.20
600548.98 4789185.42 539.15
600548.86 4789184.41 546.76
600549.05 4789184.44 539.48
600549.03 4789183.42 543.13
600549.22 4789183.44 535.97
600549.63 4789182.47 523.04
600549.12 4789181.44 545.37
600549.19 4789181.44 542.48
600549.26 4789181.44 539.88
600549.70 4789181.45 523.34
600549.22 4789180.46 544.49
600549.77 4789180.45 523.56
600549.23 4789179.46 546.80
600549.27 4789179.46 545.34
600549.84 4789179.44 523.84
600549.30 4789178.48 546.88
600549.34 4789178.48 545.63
600549.91 4789178.44 524.10
600549.33 4789177.49 548.62
600549.40 4789177.49 546.14
600549.45 4789177.48 544.07
600549.39 4789176.52 549.20
600549.48 4789175.53 548.80
600549.55 4789175.51 546.13
600549.54 4789174.55 549.35
600549.58 4789174.54 547.79
600549.61 4789173.56 549.46
600549.66 4789173.55 547.52
600549.68 4789172.59 549.57
600549.75 4789172.57 547.11
600549.81 4789172.55 544.91
600549.77 4789171.59 549.15
600549.82 4789170.62 549.79
600549.92 4789170.58 546.09
600550.02 4789170.55 542.61
600550.46 4789170.40 526.14
600549.93 4789169.61 548.57
600549.99 4789169.60 546.59
600550.01 4789168.64 548.42
600550.04 4789167.66 550.19
600550.11 4789166.69 550.35
600550.13 4789166.68 549.45
600550.18 4789165.70 550.56
600550.25 4789164.72 550.50
600550.32 4789164.69 547.88
600550.37 4789164.66 546.19
600550.33 4789163.73 550.37
600550.40 4789163.69 547.84
600550.44 4789162.74 549.25
600550.52 4789162.69 546.22
600550.49 4789161.75 549.87
600550.62 4789161.68 545.37
600551.09 4789161.39 528.44
600550.82 4789160.62 540.86
600551.15 4789160.40 528.71
600550.89 4789159.62 540.82
600550.98 4789159.55 537.55
600551.23 4789159.39 528.85
600550.76 4789158.78 548.35
600550.82 4789158.74 546.19
600550.99 4789158.62 539.94
600551.30 4789158.40 528.86
600550.84 4789157.78 548.29
600550.92 4789156.80 547.83
600551.00 4789156.74 545.01
600551.07 4789155.74 545.15
600551.26 4789155.60 538.59
600551.33 4789154.62 538.68
600551.60 4789154.40 529.17
600551.32 4789153.68 541.63
600551.67 4789153.38 529.16
600551.39 4789152.71 542.06
600551.59 4789152.53 534.73
600551.65 4789152.47 532.59
600551.75 4789152.39 529.18
600551.16 4789151.98 552.75
600551.42 4789151.74 543.43
600551.45 4789151.72 542.44
600551.54 4789151.63 539.13
600551.24 4789151.00 552.51
600551.32 4789150.93 549.67
600551.36 4789150.89 548.22
600551.32 4789150.01 552.52
600551.41 4789149.92 549.31
600551.41 4789149.02 551.92
600551.45 4789148.98 550.39
600551.52 4789148.91 548.03
600551.50 4789148.01 551.32
600551.60 4789147.00 550.23
600551.68 4789146.01 550.18
600551.74 4789145.05 550.57
600551.79 4789145.00 549.01
600551.81 4789144.06 550.95
600552.29 4789143.51 534.20
600552.35 4789143.45 532.24
600551.91 4789143.05 549.98
600552.43 4789142.45 532.05
600552.10 4789141.93 546.09
600552.49 4789141.46 532.48
600552.55 4789140.49 533.21
600552.24 4789139.97 546.37
600552.61 4789139.50 533.60
600552.68 4789138.51 533.88
600552.75 4789137.52 534.00
600552.82 4789136.53 534.21
600552.88 4789135.55 534.77
600552.93 4789134.58 535.50
600553.00 4789133.60 535.91
600553.06 4789132.61 536.26
600553.13 4789131.63 536.68
600552.79 4789131.25 550.43
600552.86 4789131.14 548.03
600552.74 4789130.46 554.91
600552.86 4789130.27 550.62
600552.93 4789130.16 548.24
600553.25 4789129.68 537.51
600552.79 4789129.51 555.49
600552.82 4789129.46 554.46
600552.86 4789129.40 553.08
600552.88 4789128.51 555.09
600552.96 4789128.38 552.40
600552.89 4789127.63 557.21
600552.97 4789127.50 554.66
600553.03 4789127.40 552.45
600552.94 4789126.69 558.13
600553.08 4789126.46 553.41
600553.04 4789125.66 557.16
600553.13 4789125.52 554.24
600553.07 4789124.76 558.65
600553.12 4789124.68 557.09
600553.11 4789123.83 559.70
600553.18 4789122.86 559.81
600553.26 4789122.73 557.30
600553.30 4789122.66 555.99
600553.24 4789121.91 560.31
600553.32 4789121.78 557.88
600553.34 4789120.88 559.44
600553.41 4789120.77 557.39
600553.45 4789120.69 555.86
600553.35 4789120.02 561.52
600553.50 4789119.76 556.87
600553.44 4789119.02 561.16
600553.48 4789118.95 559.98
600553.56 4789118.80 557.19
600553.64 4789118.66 554.68
600553.75 4789118.46 551.13
600553.77 4789117.57 552.75
600553.82 4789117.47 551.05
600553.88 4789117.36 549.12
600553.91 4789116.47 550.80
600553.95 4789116.39 549.40
600554.11 4789116.09 544.18
600554.19 4789115.95 541.69
600554.25 4789114.97 542.11
600554.31 4789114.00 542.44
600554.38 4789113.03 542.85
600554.45 4789112.05 543.01
600553.95 4789112.20 561.60
600554.21 4789111.67 552.98
600554.51 4789111.07 543.31
600554.06 4789111.14 560.12
600554.30 4789110.67 552.64
600554.58 4789110.11 543.69
600554.03 4789110.38 563.71
600554.18 4789110.08 558.96
600554.10 4789109.41 563.61
600554.17 4789108.45 564.01
600554.22 4789108.33 562.18
600554.34 4789107.26 560.70
600554.81 4789106.27 545.85
600554.32 4789106.49 563.96
600554.41 4789106.29 560.92
600554.90 4789105.25 545.44
600554.44 4789105.42 562.48
600554.57 4789105.13 558.38
600554.97 4789104.26 545.49
600554.44 4789104.60 564.87
600554.52 4789103.60 564.55
600555.10 4789102.32 546.24
600554.94 4789101.86 553.74
600555.16 4789101.36 546.66
600554.82 4789101.32 559.90
600555.01 4789100.88 553.84
600555.21 4789100.43 547.54
600554.72 4789100.73 565.29
600554.90 4789100.30 559.44
600555.28 4789099.46 547.81
600554.89 4789099.52 562.18
600555.34 4789098.50 548.24
600554.97 4789098.53 561.96
600555.42 4789097.49 547.95
600555.48 4789096.52 548.34
600555.55 4789095.55 548.63
600555.12 4789095.77 564.30
600555.60 4789094.63 549.47
600555.19 4789094.81 564.53
600555.26 4789094.64 562.34
600555.68 4789093.62 549.25
600555.14 4789094.12 568.18
600555.19 4789094.01 566.69
600555.80 4789091.71 550.14
600555.85 4789090.80 551.10
600555.93 4789089.79 550.86
600555.57 4789089.89 564.12
600555.65 4789089.70 561.81
600556.00 4789088.82 551.09
600555.59 4789089.04 565.66
600555.66 4789088.87 563.54
600555.71 4789088.74 562.00
600556.06 4789087.84 551.26
600555.53 4789088.41 569.83
600555.62 4789088.18 567.07
600555.67 4789088.05 565.52
600555.55 4789087.58 571.48
600555.64 4789086.58 571.13
600555.84 4789086.06 565.06
600555.66 4789085.75 572.78
600555.84 4789085.28 567.37
600555.91 4789085.10 565.24
600555.81 4789084.58 570.49
600555.92 4789084.28 567.08
600556.37 4789083.07 553.30
600555.99 4789083.31 567.17
600556.42 4789082.16 554.21
600556.06 4789082.35 567.40
600556.50 4789081.15 553.97
600555.96 4789081.85 572.62
600556.01 4789081.69 570.90
600556.57 4789080.18 554.16
600556.03 4789080.89 572.77
600556.62 4789079.26 554.95
600555.97 4789080.27 576.62
600556.04 4789080.08 574.53
600556.19 4789079.68 570.20
600556.06 4789079.27 576.24
600556.11 4789079.13 574.72
600556.10 4789078.38 577.13
600556.19 4789078.12 574.36
600556.31 4789077.81 571.00
600556.18 4789077.40 577.03
600556.89 4789075.39 555.79
600556.42 4789075.96 572.11
600556.96 4789074.42 556.00
600556.39 4789075.28 575.13
600556.58 4789074.72 569.34
600557.02 4789073.47 556.39
600556.44 4789074.39 575.91
600557.08 4789072.52 556.70
600556.56 4789073.27 574.48
600557.15 4789071.56 557.10
600556.58 4789072.46 576.00
600556.64 4789072.28 574.16
600557.19 4789070.67 558.00
600557.22 4789070.60 557.26
600556.56 4789071.76 578.83
600556.68 4789071.42 575.42
600556.60 4789070.89 579.67
600556.65 4789070.76 578.36
600556.76 4789069.68 577.37
600556.81 4789068.77 577.92
600556.95 4789068.33 573.68
600557.43 4789066.91 559.86
600557.45 4789066.83 559.05
600556.89 4789067.77 577.69
600557.49 4789065.97 560.35
600557.02 4789066.63 576.00
600557.57 4789064.96 560.02
600557.62 4789064.04 560.74
600557.66 4789063.18 561.83
600557.69 4789063.09 560.98
600557.19 4789063.88 577.68
600557.74 4789062.17 561.71
600557.19 4789063.15 579.77
600557.22 4789063.05 578.85
600557.80 4789061.24 562.09
600557.25 4789062.20 580.03
600557.52 4789061.36 572.30
600557.22 4789061.58 583.12
600557.33 4789061.23 579.95
600557.30 4789060.58 582.88
600557.34 4789060.45 581.76
600557.40 4789060.27 580.12
600557.33 4789059.75 584.02
600557.37 4789059.64 583.00
600557.47 4789058.56 582.13
600557.56 4789058.28 579.65
600558.08 4789056.61 564.87
600558.13 4789055.71 565.46
600558.15 4789054.88 566.90
600558.24 4789053.88 566.67
600558.30 4789052.94 567.13
600558.35 4789052.04 567.71
600558.41 4789051.09 568.08
600558.47 4789050.17 568.53
600558.53 4789049.23 568.99
600557.89 4789050.67 588.95
600558.32 4789049.22 576.93
600558.58 4789048.32 569.47
600557.99 4789049.62 588.28
600558.23 4789048.79 581.45
600558.32 4789048.50 579.12
600557.94 4789049.08 591.68
600558.16 4789048.33 585.56
600558.30 4789047.85 581.58
600558.04 4789048.03 591.06
600558.09 4789047.85 589.57
600558.24 4789046.62 587.36
600558.31 4789046.39 585.48
600558.31 4789045.66 587.50
600558.38 4789045.43 585.69
600558.31 4789044.97 589.55
600558.37 4789044.74 587.72
600558.32 4789044.19 591.18
600558.38 4789043.98 589.51
600558.96 4789041.97 573.63
600559.02 4789041.03 573.83
600558.46 4789042.31 591.50
600559.09 4789040.05 573.95
600558.38 4789041.89 595.63
600558.57 4789041.23 590.53
600559.12 4789039.27 575.36
600559.17 4789038.34 575.90
600558.73 4789039.25 590.12
600559.27 4789037.29 575.24
600558.75 4789038.45 591.49
600558.81 4789038.23 589.86
600559.34 4789036.32 575.43
600558.76 4789037.74 593.23
600558.79 4789036.92 594.51
600558.79 4789036.22 596.27
600558.80 4789035.49 598.12
600558.85 4789035.31 596.78
600558.88 4789034.54 598.01
600558.95 4789034.27 596.03
600559.00 4789034.07 594.64
600559.65 4789031.66 576.98
600558.99 4789033.40 596.85
600559.71 4789030.72 577.45
600559.77 4789029.83 577.89
600559.82 4789028.91 578.48
600559.88 4789028.00 578.82
600559.37 4789029.24 594.69
600559.94 4789027.07 579.27
600559.99 4789026.18 579.80
600559.70 4789026.60 589.67
600560.06 4789025.21 579.96
600559.45 4789026.90 598.38
600559.69 4789025.97 591.97
600559.77 4789025.63 589.62
600559.53 4789025.89 598.18
600559.56 4789025.77 597.32
600559.56 4789025.11 599.34
600559.61 4789024.90 597.91
600559.63 4789024.14 599.33
600559.69 4789023.92 597.89
600559.68 4789023.29 599.99
600559.76 4789022.96 597.81
600560.36 4789020.61 581.87
600559.83 4789021.99 597.85
600560.42 4789019.66 582.14
600559.91 4789021.02 597.69
600560.49 4789018.74 582.43
600559.99 4789020.03 597.59
600560.55 4789017.80 582.82
600560.59 4789016.96 583.56
600560.09 4789018.28 598.80
600560.16 4789018.01 597.00
600560.67 4789015.95 583.51
600560.11 4789017.53 600.09
600560.20 4789017.19 597.87
600560.24 4789017.02 596.78
600560.73 4789015.04 583.80
600560.23 4789016.39 599.06
600560.36 4789015.85 595.53
600560.79 4789014.10 584.15
600560.31 4789015.41 598.86
600560.35 4789015.24 597.72
600560.41 4789014.98 596.07
600560.85 4789013.22 584.71
600560.42 4789014.26 597.72
600560.92 4789012.24 584.75
600560.99 4789011.29 584.86
600561.05 4789010.35 585.17
600561.12 4789009.41 585.31
600560.66 4789010.64 599.28
600561.18 4789008.45 585.54
600560.69 4789009.86 600.33
600561.25 4789007.52 585.72
600560.69 4789009.16 602.09
600560.79 4789008.76 599.61
600560.99 4789007.93 594.42
600561.32 4789006.57 586.01
600560.86 4789007.80 599.56
600561.38 4789005.66 586.34
600560.78 4789007.50 603.70
600561.44 4789004.73 586.73
600560.83 4789006.64 604.26
600560.90 4789006.35 602.46
600561.50 4789003.80 586.93
600560.94 4789005.51 603.29
600561.01 4789005.23 601.59
600561.56 4789002.88 587.36
600561.06 4789004.35 602.05
600561.63 4789001.94 587.51
600561.70 4789000.98 587.70
600561.36 4789001.78 598.24
600561.75 4789000.09 588.11
600561.44 4789000.76 598.05
600561.27 4789000.87 604.30
600561.42 4789000.19 600.30
600561.29 4789000.12 605.66
600494.48 4789887.03 524.39
600494.55 4789886.44 523.13
600494.76 4789882.18 527.75
600494.86 4789880.88 527.66
600494.95 4789879.94 526.88
600495.04 4789879.06 526.11
600494.96 4789881.41 522.27
600495.13 4789878.04 525.46
600495.21 4789877.58 524.00
600495.31 4789876.43 523.58
600495.41 4789875.14 523.48
600495.29 4789878.61 517.76
600495.63 4789870.39 528.99
600495.72 4789869.52 528.21
600495.82 4789868.32 527.87
600495.87 4789868.36 525.58
600495.83 4789869.48 523.74
600495.97 4789867.23 525.13
600496.13 4789864.06 528.18
600496.08 4789865.72 525.40
600496.22 4789863.19 527.29
600496.37 4789860.58 529.42
600496.31 4789862.40 526.39
600496.42 4789860.70 526.90
600496.52 4789859.62 526.47
600496.14 4789870.89 507.56
600496.60 4789858.91 525.34
600496.62 4789860.02 521.21
600496.36 4789867.83 508.05
600496.92 4789852.68 531.26
600496.67 4789860.45 518.13
600497.06 4789850.12 533.35
600497.14 4789849.58 531.94
600497.24 4789848.45 531.62
600497.33 4789847.59 530.75
600497.30 4789850.06 524.28
600497.50 4789845.83 529.14
600497.61 4789844.27 529.56
600497.71 4789843.04 529.33
600497.63 4789845.51 525.09
600497.72 4789844.47 524.61
600497.86 4789842.07 526.39
600497.95 4789841.04 525.88
600498.04 4789840.06 525.24
600498.01 4789840.94 523.73
600497.87 4789847.33 510.31
600498.47 4789830.31 537.53
600497.98 4789845.84 510.54
600498.57 4789828.89 537.70
600498.65 4789828.26 536.49
600498.74 4789827.50 535.51
600498.69 4789828.84 533.16
600498.79 4789827.69 532.85
600498.90 4789825.98 533.54
600498.87 4789827.21 531.37
600498.82 4789828.58 528.97
600498.99 4789825.25 532.51
600499.08 4789824.06 532.26
600499.10 4789827.55 521.41
600499.52 4789815.82 539.86
600499.61 4789814.84 539.27
600499.74 4789812.36 541.36
600499.82 4789811.85 539.95
600499.90 4789811.05 539.05
600499.86 4789812.37 536.69
600499.97 4789810.91 536.96
600500.08 4789809.10 537.87
600500.05 4789809.98 536.29
600500.17 4789808.02 537.48
600500.34 4789804.59 541.30
600500.47 4789802.22 543.24
600500.56 4789801.24 542.68
600500.64 4789800.43 541.81
600500.67 4789801.65 537.25
600500.83 4789798.12 541.32
600500.77 4789800.22 537.50
600500.96 4789795.77 543.26
600500.93 4789796.84 541.30
600501.09 4789793.28 545.47
600501.20 4789791.68 546.04
600501.29 4789790.84 545.23
600501.24 4789792.28 542.58
600501.36 4789790.42 543.63
600501.33 4789791.52 541.62
600501.45 4789789.26 543.44
600501.40 4789791.04 540.14
600501.37 4789792.17 538.06
600501.51 4789789.49 540.63
600501.59 4789788.65 539.82
600501.69 4789787.45 539.67
600501.60 4789790.51 533.98
600501.79 4789785.86 540.25
600501.73 4789788.07 536.14
600501.69 4789789.40 533.66
600501.94 4789782.90 543.38
600501.90 4789784.27 540.82
600501.99 4789783.47 539.94
600502.08 4789782.16 540.00
600502.14 4789782.29 537.36
600502.12 4789783.05 535.95
600502.25 4789780.54 538.25
600502.21 4789781.96 535.59
600502.33 4789779.99 536.90
600502.30 4789780.85 535.27
600502.41 4789779.36 535.67
600502.43 4789780.98 530.18
600502.41 4789781.50 529.20
600502.51 4789780.17 529.30
600502.61 4789778.87 529.33
600502.71 4789777.58 529.37
600502.81 4789776.29 529.39
600502.90 4789775.03 529.36
600503.04 4789772.33 532.08
600503.15 4789770.52 533.11
600503.25 4789769.13 533.36
600503.35 4789767.88 533.33
600503.45 4789766.43 533.67
600503.43 4789767.03 532.52
600503.56 4789764.46 535.05
600503.67 4789762.75 535.92
600503.77 4789761.30 536.29
600503.88 4789759.71 536.93
600503.97 4789758.47 536.91
600504.06 4789757.38 536.57
600504.16 4789755.97 536.88
600504.26 4789754.67 536.97
600504.36 4789753.29 537.23
600504.46 4789751.95 537.40
600504.58 4789749.59 539.60
600504.67 4789748.43 539.43
600504.78 4789746.66 540.46
600504.87 4789745.53 540.25
600504.98 4789743.81 541.20
600505.07 4789742.59 541.17
600505.17 4789741.32 541.24
600505.27 4789739.68 542.04
600505.37 4789738.25 542.44
600505.47 4789736.96 542.56
600505.56 4789735.90 542.20
600505.67 4789734.08 543.40
600505.76 4789732.72 543.66
600505.86 4789731.32 544.01
600505.95 4789730.11 543.98
600506.05 4789728.68 544.40
600506.15 4789727.40 544.50
600506.24 4789726.17 544.51
600506.34 4789724.59 545.26
600506.44 4789723.37 545.26
600506.54 4789721.82 545.95
600506.63 4789720.65 545.86
600506.71 4789719.78 545.13
600506.81 4789718.40 545.49
600506.91 4789716.78 546.33
600507.01 4789715.35 546.79
600507.10 4789714.21 546.62
600507.23 4789711.30 550.22
600507.19 4789712.93 546.80
600507.30 4789711.09 548.10
600507.28 4789711.92 546.36
600507.39 4789709.88 548.12
600507.37 4789710.72 546.36
600507.48 4789708.69 548.08
600507.57 4789707.83 547.37
600507.67 4789705.94 548.81
600507.77 4789704.66 548.98
600507.76 4789704.94 548.39
600507.85 4789703.68 548.51
600507.95 4789702.29 548.92
600508.04 4789700.98 549.15
600508.14 4789699.62 549.51
600508.23 4789698.51 549.30
600508.32 4789697.42 549.11
600508.30 4789698.01 547.83
600508.41 4789696.25 549.03
600508.40 4789696.79 547.85
600508.51 4789694.69 549.85
600508.59 4789693.90 548.95
600508.68 4789692.68 549.04
600508.77 4789691.45 549.09
600508.86 4789690.16 549.35
600508.96 4789688.91 549.46
600509.04 4789687.80 549.30
600509.14 4789686.41 549.73
600509.13 4789686.94 548.58
600509.23 4789685.10 550.04
600509.22 4789685.75 548.60
600509.32 4789683.95 549.95
600509.41 4789682.79 549.91
600509.50 4789681.56 550.00
600509.59 4789680.50 549.75
600509.68 4789679.41 549.52
600509.77 4789678.06 549.94
600509.86 4789676.90 549.86
600509.95 4789675.76 549.83
600510.04 4789674.40 550.18
600510.13 4789673.08 550.58
600510.23 4789671.88 550.58
600510.31 4789670.74 550.53
600510.41 4789669.19 551.36
600510.50 4789668.18 551.04
600510.58 4789667.11 550.76
600510.68 4789665.47 551.90
600510.67 4789666.12 550.40
600510.77 4789664.16 552.19
600510.76 4789664.75 550.84
600510.86 4789662.98 552.26
600510.94 4789662.36 550.95
600511.04 4789660.71 552.12
600511.12 4789659.80 551.49
600511.22 4789658.22 552.51
600511.31 4789657.15 552.26
600511.39 4789656.35 551.45
600511.48 4789655.23 551.31
600511.56 4789654.23 550.98
600511.66 4789652.70 551.81
600511.74 4789651.64 551.61
600511.84 4789649.84 553.09
600511.83 4789650.36 551.86
600511.92 4789649.06 552.26
600512.01 4789647.87 552.30
600512.10 4789646.50 552.87
600512.19 4789645.34 552.84
600512.27 4789644.39 552.39
600512.37 4789643.08 552.72
600512.45 4789641.96 552.70
600512.54 4789640.79 552.71
600512.63 4789639.34 553.50
600512.72 4789638.40 552.95
600512.80 4789637.24 553.03
600512.89 4789636.31 552.45
600512.98 4789634.93 553.08
600512.98 4789635.12 552.62
600513.07 4789633.56 553.56
600513.16 4789632.36 553.77
600513.24 4789631.27 553.59
600513.33 4789629.74 554.59
600513.33 4789630.19 553.49
600513.42 4789628.98 553.62
600513.50 4789627.84 553.65
600513.62 4789624.34 559.53
600513.59 4789626.44 554.29
600513.70 4789623.24 559.48
600513.68 4789625.56 553.68
600513.79 4789621.97 559.77
600513.79 4789622.44 558.61
600513.88 4789621.06 559.28
600513.87 4789621.53 558.10
600513.97 4789619.55 560.18
600513.96 4789620.16 558.65
600513.95 4789620.81 557.02
600513.94 4789622.20 553.50
600514.04 4789619.54 557.42
600514.02 4789620.91 553.96
600514.14 4789617.65 559.30
600514.11 4789619.92 553.54
600514.22 4789616.44 559.55
600514.31 4789615.49 559.07
600514.38 4789615.08 557.28
600514.38 4789615.44 556.36
600514.37 4789616.46 553.77
600514.46 4789614.42 556.05
600514.46 4789615.27 553.89
600514.54 4789613.98 554.32
600514.63 4789612.93 554.11
600514.71 4789611.80 554.13
600514.80 4789610.48 554.62
600514.89 4789609.35 554.65
600514.98 4789608.05 555.08
600515.06 4789606.86 555.28
600515.15 4789605.78 555.14
600515.23 4789604.89 554.57
600515.32 4789603.66 554.83
600515.40 4789602.41 555.19
600515.49 4789601.28 555.17
600515.57 4789600.13 555.29
600515.66 4789598.91 555.54
600515.74 4789598.09 554.77
600515.83 4789596.98 554.71
600515.91 4789595.58 555.52
600516.00 4789594.52 555.34
600516.08 4789593.59 554.87
600516.17 4789592.46 554.87
600516.25 4789591.45 554.64
600516.34 4789590.35 554.58
600516.42 4789589.31 554.40
600516.51 4789588.20 554.36
600516.59 4789587.13 554.27
600516.68 4789586.08 554.08
600516.76 4789584.96 554.16
600516.84 4789583.88 554.03
600516.93 4789582.83 553.91
600517.01 4789581.74 553.81
600517.10 4789580.94 552.98
600517.18 4789579.84 552.93
600517.26 4789578.78 552.84
600517.35 4789577.72 552.71
600517.43 4789576.47 553.12
600517.52 4789575.54 552.63
600517.60 4789574.24 553.20
600517.69 4789573.09 553.27
600517.77 4789572.13 552.90
600517.85 4789571.05 552.81
600517.94 4789570.32 551.79
600518.02 4789569.07 552.18
600518.02 4789569.23 551.71
600518.10 4789568.06 551.94
600518.19 4789566.98 551.85
600518.27 4789566.21 550.95
600518.36 4789565.10 550.92
600518.44 4789563.94 551.13
600518.52 4789562.86 551.04
600518.61 4789561.95 550.55
600518.69 4789560.88 550.42
600518.77 4789559.94 549.98
600518.86 4789558.93 549.71
600518.94 4789558.07 549.05
600519.02 4789555.49 553.41
600519.02 4789556.73 549.74
600519.11 4789553.80 555.22
600519.19 4789552.60 555.52
600519.19 4789553.52 552.77
600519.27 4789552.33 553.12
600519.35 4789550.62 554.96
600519.36 4789551.66 551.83
600519.44 4789549.71 554.43
600519.44 4789551.33 549.57
600519.44 4789552.20 546.94
600519.52 4789548.18 555.74
600519.60 4789547.30 555.17
600519.69 4789546.55 554.10
600519.77 4789546.04 552.40
600519.86 4789546.28 548.32
600519.86 4789547.08 545.86
600519.94 4789546.18 545.27
600520.02 4789542.17 554.27
600520.10 4789541.27 553.71
600520.18 4789540.75 551.97
600520.27 4789539.88 551.31
600520.35 4789539.81 548.14
600520.44 4789539.09 547.00
600520.44 4789540.23 543.42
600520.52 4789538.65 544.96
600520.53 4789539.17 543.35
600520.61 4789538.05 543.46
600520.69 4789535.63 547.62
600520.69 4789537.05 543.15
600520.76 4789533.85 549.85
600520.77 4789534.61 547.44
600520.84 4789532.33 551.22
600520.93 4789531.83 549.37
600521.01 4789530.75 549.38
600521.02 4789531.37 547.40
600521.09 4789529.52 549.86
600521.17 4789528.06 551.08
600521.26 4789527.47 549.50
600521.34 4789526.73 548.42
600521.43 4789527.07 543.85
600521.51 4789524.88 547.41
600521.52 4789526.05 543.60
600521.59 4789523.97 546.88
600521.68 4789523.30 545.52
600521.68 4789523.70 544.21
600521.76 4789522.59 544.36
600521.85 4789522.13 542.29
600521.86 4789522.82 540.02
600521.87 4789523.69 537.14
600521.95 4789522.37 537.94
600522.01 4789518.85 545.97
600522.09 4789517.91 545.56
600522.17 4789517.16 544.45
600522.35 4789515.92 541.39
600522.45 4789517.09 533.82
600522.50 4789512.77 544.73
600522.67 4789511.43 541.97
600522.76 4789510.91 540.09
600522.77 4789511.43 538.33
600522.86 4789510.85 536.61
600522.94 4789509.69 536.89
600522.96 4789511.47 530.79
600523.04 4789510.48 530.45
600523.09 4789506.77 539.55
600523.13 4789509.57 529.88
600523.18 4789505.78 539.21
600523.26 4789505.02 538.14
600523.34 4789503.52 539.61
600523.43 4789503.14 537.21
600523.51 4789502.23 536.60
600523.61 4789501.91 533.96
600523.61 4789502.23 532.84
600523.63 4789503.15 529.60
600523.69 4789501.13 532.89
600523.72 4789502.69 527.38
600523.77 4789499.40 535.21
600523.78 4789500.07 532.85
600523.80 4789501.96 526.11
600523.85 4789498.45 534.74
600523.94 4789497.81 533.23
600524.03 4789497.15 531.69
600524.03 4789497.54 530.31
600524.09 4789495.17 534.97
600524.17 4789493.86 535.80
600524.26 4789493.40 533.59
600524.35 4789492.46 533.11
600524.36 4789493.06 530.93
600524.46 4789492.96 527.38
600524.55 4789492.35 525.64
600524.55 4789492.57 524.85
600524.65 4789492.09 522.69
600524.73 4789491.17 522.03
600524.82 4789490.46 520.68
600524.91 4789489.49 520.24
600524.99 4789488.56 519.68
600525.03 4789485.51 527.04
600525.07 4789487.37 520.06
600525.12 4789484.86 525.46
600525.22 4789484.25 523.69
600525.30 4789483.07 524.08
600525.31 4789483.50 522.47
600525.38 4789482.15 523.49
600525.46 4789481.00 523.76
600525.54 4789479.86 524.02
600525.55 4789480.27 522.41
600525.63 4789479.13 522.71
600525.73 4789478.87 519.55
600525.74 4789479.25 518.09
600525.80 4789477.11 522.19
600525.81 4789477.77 519.65
600525.83 4789478.32 517.51
600525.96 4789474.83 522.68
600526.03 4789473.21 524.78
600526.12 4789472.64 522.85
600526.24 4789472.87 517.70
600526.30 4789470.87 521.40
600526.33 4789472.05 516.73
600526.34 4789472.59 514.61
600526.40 4789470.64 518.03
600526.51 4789470.84 512.97
600526.58 4789469.24 515.01
600526.59 4789469.49 514.01
600526.66 4789467.99 515.73
600526.74 4789466.61 516.93
600526.75 4789467.34 513.98
600526.79 4789464.54 520.95
600526.80 4789464.85 519.69
600526.88 4789463.93 519.06
600526.97 4789463.16 517.87
600527.07 4789462.62 515.65
600527.33 4789459.97 513.33
600527.43 4789459.50 510.77
600527.49 4789457.73 513.73
600527.51 4789458.24 511.57
600527.58 4789456.69 513.54
600527.67 4789455.95 512.15
600527.76 4789455.08 511.26
600527.84 4789454.15 510.71
600527.94 4789453.38 509.36
600528.03 4789452.55 508.33
600528.04 4789452.91 506.80
600528.06 4789453.41 504.67
600528.11 4789451.42 508.55
600528.18 4789450.01 510.01
600528.26 4789448.90 510.13
600528.35 4789447.99 509.45
600528.44 4789447.37 507.47
600528.52 4789446.24 507.73
600528.62 4789445.46 506.45
600528.70 4789444.44 506.21
600528.79 4789443.56 505.34
600528.88 4789442.64 504.65
600528.96 4789441.48 505.03
600529.04 4789440.45 504.86
600529.13 4789439.61 503.79
600529.20 4789438.26 505.04
600529.29 4789437.32 504.44
600529.38 4789436.62 502.74
600529.45 4789435.08 504.87
600529.46 4789435.46 503.13
600529.53 4789434.12 504.36
600529.62 4789433.22 503.53
600529.70 4789431.96 504.39
600529.79 4789431.17 503.13
600529.88 4789430.23 502.53
600529.96 4789429.21 502.22
600529.99 4789426.94 507.94
600530.00 4789427.28 506.32
600530.16 4789425.09 506.55
600530.17 4789425.32 505.50
600530.19 4789425.63 504.00
600530.26 4789424.34 505.00
600530.34 4789423.36 504.65
600530.42 4789422.12 505.45
600530.48 4789420.75 506.95
600530.50 4789421.05 505.49
600530.58 4789419.93 505.69
600530.65 4789418.77 506.23
600530.74 4789417.80 505.71
600530.82 4789416.79 505.45
600530.91 4789415.78 505.15
600531.00 4789414.90 504.30
600531.09 4789414.10 502.93
600531.17 4789412.89 503.67
600531.24 4789411.71 504.24
600531.25 4789411.90 503.28
600531.33 4789410.73 503.86
600531.40 4789409.57 504.29
600531.49 4789408.70 503.36
600531.59 4789407.93 501.83
600531.60 4789408.13 500.82
600531.63 4789408.52 498.82
600531.71 4789407.52 498.46
600531.76 4789405.90 501.29
600531.78 4789406.21 499.70
600531.79 4789406.47 498.33
600531.85 4789404.94 500.79
600531.97 4789404.57 497.11
600532.06 4789403.60 496.66
600532.07 4789403.78 495.73
600532.12 4789402.17 498.50
600532.15 4789402.73 495.53
600532.14 4789400.19 503.40
600532.17 4789400.75 500.44
600532.25 4789399.62 500.79
600532.28 4789397.73 505.22
600532.30 4789398.06 503.46
600532.31 4789398.23 502.55
600532.33 4789398.55 500.85
600532.35 4789396.49 506.15
600532.43 4789395.45 506.13
600532.51 4789394.42 505.92
600532.66 4789394.39 500.33
600532.75 4789393.46 499.59
600532.85 4789392.63 498.34
600532.85 4789392.71 497.89
600532.92 4789391.45 498.94
600532.94 4789391.80 497.00
600533.01 4789392.79 491.54
600533.03 4789390.82 496.61
600533.08 4789389.29 499.16
600533.10 4789389.52 497.89
600533.17 4789388.37 498.42
600533.22 4789386.94 500.49
600533.24 4789387.21 498.94
600533.30 4789385.83 500.79
600533.35 4789386.53 496.81
600533.36 4789384.42 502.78
600533.41 4789383.03 504.74
600533.49 4789384.14 498.35
600533.50 4789382.03 504.34
600533.53 4789382.49 501.71
600533.58 4789380.96 504.49
600533.66 4789380.00 503.94
600533.73 4789378.79 504.88
600533.82 4789377.85 504.19
600533.91 4789376.98 503.15
600534.01 4789376.15 501.74
600534.04 4789376.47 499.87
600534.07 4789374.75 503.85
600534.13 4789373.52 504.91
600534.17 4789373.96 502.22
600534.18 4789372.05 507.48
600534.20 4789372.32 505.86
600534.26 4789371.08 506.94
600534.30 4789369.53 510.03
600534.35 4789368.13 512.16
600534.42 4789366.94 513.17
600534.52 4789366.17 511.43
600534.56 4789364.70 514.15
600534.63 4789363.55 514.80
600534.66 4789363.81 513.16
600534.72 4789362.61 514.16
600534.82 4789361.72 513.15
600534.85 4789362.10 510.71
600534.89 4789360.65 513.43
600534.92 4789360.99 511.21
600534.97 4789359.58 513.54
600535.02 4789360.18 509.66
600535.06 4789358.67 512.74
600535.10 4789359.16 509.61
600535.14 4789357.67 512.45
600535.17 4789357.96 510.57
600535.21 4789356.56 512.97
600535.23 4789356.72 511.90
600535.31 4789355.68 511.82
600535.39 4789354.67 511.77
600535.40 4789354.84 510.65
600535.51 4789354.01 509.14
600535.59 4789353.03 508.83
600535.61 4789353.24 507.40
600535.70 4789352.23 507.03
600535.71 4789352.36 506.15
600535.77 4789351.19 507.12
600535.79 4789351.38 505.88
600535.86 4789350.15 506.98
600535.96 4789349.35 505.44
600536.04 4789348.33 505.16
600536.23 4789348.32 498.07
600536.26 4789348.69 495.53
600536.28 4789348.86 494.33
600536.34 4789349.43 490.33
600536.40 4789348.13 491.93
600536.42 4789348.33 490.53
600536.49 4789347.16 491.47
600536.49 4789347.22 491.01
600536.56 4789346.00 492.08
600536.64 4789344.94 492.21
600536.71 4789343.81 492.62
600536.78 4789342.74 492.86
600536.87 4789341.71 492.58
600536.93 4789340.53 493.67
600537.02 4789339.49 493.48
600537.10 4789338.49 493.16
600537.19 4789337.51 492.54
600537.27 4789336.46 492.64
600537.35 4789335.37 492.79
600537.41 4789334.16 494.13
600537.48 4789333.07 494.32
600537.50 4789333.18 493.42
600537.41 4789330.81 503.80
600537.46 4789331.17 500.98
600537.56 4789332.01 494.47
600537.48 4789329.63 504.75
600537.50 4789329.82 503.29
600537.56 4789328.64 504.49
600537.63 4789327.55 504.72
600537.66 4789327.73 503.32
600537.71 4789326.48 505.09
600537.76 4789326.90 501.77
600537.79 4789325.48 504.62
600537.81 4789325.57 503.90
600537.87 4789324.45 504.71
600537.93 4789323.22 506.14
600537.96 4789323.43 504.42
600537.97 4789321.97 508.03
600538.05 4789320.87 508.45
600538.12 4789319.81 508.75
600538.19 4789318.73 509.00
600538.28 4789317.79 508.43
600538.39 4789316.95 506.56
600538.47 4789315.90 506.87
600538.55 4789314.89 506.44
600538.67 4789314.15 504.07
600538.72 4789312.92 505.63
600538.74 4789313.05 504.50
600538.80 4789311.92 505.45
600538.89 4789310.92 505.00
600538.92 4789311.07 503.59
600538.98 4789309.94 504.66
600539.04 4789308.77 505.65
600539.07 4789308.95 504.03
600539.10 4789307.64 506.73
600539.13 4789307.82 505.08
600539.16 4789306.50 507.50
600539.27 4789305.66 505.90
600539.36 4789304.69 505.20
600539.39 4789304.85 503.68
600539.48 4789303.90 502.92
600539.50 4789304.03 501.70
600539.61 4789303.13 500.34
600539.67 4789303.50 496.80
600539.74 4789302.44 497.07
600539.80 4789301.27 498.20
600539.88 4789300.22 498.42
600539.95 4789299.16 498.55
600540.04 4789298.14 498.42
600540.12 4789297.14 497.94
600540.20 4789296.08 498.21
600540.09 4789294.06 508.13
600540.27 4789295.01 498.50
600540.09 4789292.63 512.40
600540.18 4789293.06 507.94
600540.35 4789293.98 498.48
600540.17 4789291.60 512.36
600540.23 4789290.49 513.33
600540.32 4789289.51 512.79
600540.36 4789288.29 514.88
600540.42 4789287.18 515.74
600540.50 4789286.17 515.67
600540.55 4789286.42 512.97
600540.63 4789286.83 508.51
600540.57 4789285.10 516.18
600540.60 4789285.25 514.53
600540.66 4789284.14 515.58
600540.74 4789284.54 511.07
600540.72 4789283.04 516.37
600540.82 4789282.14 515.05
600540.92 4789281.21 513.96
600540.96 4789281.40 511.73
600541.05 4789280.41 511.45
600541.10 4789280.65 508.63
600541.15 4789280.89 505.90
600541.16 4789279.51 509.89
600541.19 4789278.32 511.91
600541.21 4789278.40 510.90
600541.27 4789277.26 512.22
600541.32 4789276.15 513.31
600541.40 4789275.10 513.48
600541.46 4789274.05 514.04
600541.58 4789273.17 512.13
600541.66 4789272.17 511.97
600541.76 4789271.22 510.85
600541.75 4789269.88 515.09
600541.81 4789268.77 516.16
600541.84 4789267.60 518.28
600541.88 4789267.72 516.66
600541.91 4789267.85 514.96
600541.96 4789266.70 516.57
600542.02 4789266.93 513.51
600542.03 4789265.68 516.66
600542.10 4789265.92 513.44
600542.10 4789264.62 517.18
600542.19 4789263.64 516.74
600542.26 4789263.90 513.09
600542.31 4789262.80 514.24
600542.33 4789262.87 513.27
600542.38 4789261.73 514.92
600542.40 4789261.82 513.67
600542.45 4789260.70 515.12
600542.51 4789259.60 516.22
600542.63 4789258.73 514.03
600542.69 4789257.67 514.60
600542.73 4789257.77 513.15
600542.85 4789256.91 510.73
600542.96 4789255.96 509.57
600543.04 4789256.22 505.64
600543.05 4789256.25 505.16
600543.12 4789255.21 505.38
600543.18 4789254.13 506.20
600543.20 4789254.17 505.46
600543.25 4789253.07 506.63
600542.86 4789250.68 528.85
600543.33 4789252.05 506.63
600543.02 4789249.91 525.03
600543.06 4789250.02 523.12
600543.08 4789248.86 525.69
600543.09 4789248.90 524.98
600543.30 4789249.48 515.37
600543.04 4789247.52 531.19
600543.08 4789247.65 529.09
600543.12 4789246.55 530.75
600543.14 4789246.60 529.86
600543.17 4789246.68 528.46
600543.12 4789245.34 534.33
600543.23 4789245.62 529.35
600543.20 4789244.35 534.09
600543.24 4789244.46 532.18
600543.31 4789244.63 529.11
600543.29 4789243.37 533.64
600543.32 4789243.45 532.35
600543.36 4789242.36 533.79
600543.40 4789242.45 532.26
600543.45 4789241.38 533.42
600543.53 4789240.40 533.04
600543.57 4789240.49 531.45
600543.59 4789240.54 530.43
600543.64 4789239.49 531.33
600543.67 4789239.56 530.06
600543.71 4789239.64 528.46
600543.68 4789238.40 532.96
600543.71 4789238.46 531.80
600543.75 4789238.57 529.83
600543.80 4789237.49 531.34
600543.85 4789237.60 529.10
600543.87 4789236.49 531.27
600543.96 4789235.50 531.01
600544.06 4789235.71 526.56
600544.12 4789235.85 523.71
600544.06 4789234.56 529.60
600544.11 4789233.50 530.80
600544.17 4789233.61 528.39
600544.19 4789232.49 531.04
600544.25 4789232.61 528.27
600544.24 4789231.45 531.87
600544.27 4789231.51 530.40
600544.28 4789230.38 533.43
600544.32 4789229.31 535.22
600544.36 4789229.38 533.58
600544.37 4789228.26 536.11
600544.39 4789228.29 535.52
600544.42 4789228.35 533.94
600544.47 4789227.31 535.25
600544.55 4789226.31 535.18
600544.62 4789225.29 535.54
600544.70 4789224.30 535.34
600544.76 4789224.41 532.66
600544.95 4789223.59 527.70
600544.98 4789223.65 526.26
600545.04 4789222.61 527.05
600545.13 4789222.75 523.16
600545.01 4789221.45 531.45
600545.11 4789221.60 527.27
600545.08 4789220.43 531.76
600545.42 4789220.95 517.15
600545.51 4789221.07 513.60
600545.18 4789219.46 531.03
600545.58 4789220.06 513.54
600545.24 4789218.44 531.39
600545.28 4789218.50 529.69
600545.66 4789219.04 513.54
600545.28 4789217.39 533.00
600545.32 4789217.44 531.52
600545.36 4789217.50 529.67
600545.31 4789216.32 535.16
600545.38 4789215.32 535.48
600545.44 4789214.30 535.96
600545.55 4789213.35 534.63
600545.58 4789213.39 533.09
600545.69 4789212.42 531.93
600545.65 4789211.29 536.71
600545.76 4789211.42 531.96
600545.82 4789211.49 529.40
600545.88 4789211.56 526.95
600545.70 4789210.27 537.56
600545.75 4789210.33 535.53
600545.82 4789209.32 535.86
600545.88 4789208.30 536.76
600545.95 4789207.31 536.78
600546.01 4789206.30 537.35
600546.03 4789206.31 536.56
600546.06 4789206.34 535.37
600546.07 4789205.28 538.29
600546.10 4789205.31 536.97
600546.14 4789204.28 538.44
600546.15 4789203.24 541.08
600546.18 4789203.27 539.64
600546.23 4789202.25 540.72
600546.26 4789202.27 539.69
600546.30 4789201.25 541.22
600546.42 4789200.29 539.09
600546.46 4789200.32 537.78
600546.45 4789199.27 541.06
600546.49 4789199.30 539.32
600546.53 4789198.28 540.93
600546.58 4789197.27 542.04
600546.62 4789197.29 540.41
600546.65 4789196.27 542.08
600546.74 4789195.29 541.54
600547.30 4789195.58 519.23
600546.82 4789194.30 541.35
600546.93 4789194.36 536.87
600546.87 4789193.30 542.26
600546.91 4789193.32 540.84
600546.98 4789192.32 540.90
600547.15 4789192.39 534.42
600547.50 4789192.54 520.21
600547.03 4789191.32 542.00
600547.58 4789191.53 520.44
600547.02 4789190.30 545.28
600547.11 4789190.33 541.87
600547.52 4789190.47 525.85
600547.65 4789190.51 520.66
600547.10 4789189.31 545.44
600547.13 4789189.32 544.10
600547.14 4789188.31 546.77
600547.22 4789188.33 543.38
600547.21 4789187.33 546.67
600547.25 4789187.34 545.23
600547.29 4789187.35 543.65
600547.39 4789186.36 542.77
600547.43 4789186.37 540.99
600547.39 4789185.36 545.46
600547.45 4789185.37 543.16
600547.50 4789184.37 544.11
600547.55 4789184.38 542.28
600547.58 4789183.39 544.09
600547.61 4789183.39 542.79
600547.64 4789182.41 544.52
600547.87 4789182.42 535.73
600548.21 4789182.44 522.67
600547.72 4789181.40 544.40
600548.28 4789181.42 522.88
600547.78 4789180.43 545.00
600547.95 4789180.43 538.59
600548.35 4789180.43 523.09
600547.87 4789179.43 544.44
600547.83 4789178.46 549.03
600547.91 4789177.46 548.69
600548.00 4789177.45 545.13
600547.99 4789176.49 548.55
600548.05 4789175.49 549.12
600548.14 4789174.52 548.51
600548.17 4789174.52 547.28
600548.21 4789174.51 545.69
600548.20 4789173.52 549.12
600548.23 4789172.57 550.93
600548.27 4789172.56 549.25
600548.34 4789171.56 549.43
600548.97 4789171.36 525.59
600548.39 4789170.60 550.30
600548.51 4789170.56 545.94
600549.05 4789170.38 525.60
600548.52 4789169.58 548.20
600548.58 4789169.56 545.92
600548.57 4789168.62 549.09
600548.65 4789167.62 549.24
600548.67 4789167.61 548.20
600548.69 4789166.66 550.23
600548.78 4789165.66 549.85
600548.84 4789164.70 550.31
600548.90 4789164.67 548.18
600548.91 4789163.70 550.66
600548.97 4789163.66 548.15
600549.04 4789162.70 548.44
600549.60 4789162.37 527.79
600549.11 4789161.71 548.82
600549.19 4789161.65 545.57
600549.26 4789161.61 543.21
600549.31 4789160.65 543.88
600549.39 4789160.60 541.03
600549.33 4789159.69 546.25
600549.34 4789158.76 548.55
600549.39 4789158.72 546.52
600549.41 4789157.76 548.78
600549.47 4789156.81 549.27
600549.57 4789155.78 548.24
600549.60 4789155.76 547.14
600549.57 4789154.88 550.81
600549.68 4789154.79 547.13
600549.76 4789154.72 544.08
600549.90 4789154.60 538.98
600549.62 4789153.90 551.77
600549.69 4789153.84 549.38
600549.84 4789153.71 543.82
600549.91 4789153.65 541.48
600550.17 4789153.43 532.26
600549.72 4789152.91 550.77
600549.97 4789152.69 542.03
600550.15 4789152.53 535.36
600549.74 4789151.97 553.07
600549.80 4789151.90 550.70
600549.92 4789151.80 546.59
600549.96 4789151.76 545.05
600549.82 4789150.99 552.57
600549.83 4789150.05 554.90
600549.89 4789150.00 553.03
600549.93 4789149.96 551.38
600549.92 4789149.08 554.40
600550.00 4789149.00 551.65
600549.94 4789148.13 556.33
600550.02 4789148.06 553.73
600550.08 4789147.99 551.35
600550.02 4789147.17 556.06
600550.15 4789147.03 551.50
600550.19 4789146.99 550.27
600550.18 4789146.08 553.34
600550.26 4789146.00 550.56
600550.27 4789145.10 552.48
600550.35 4789145.01 549.87
600550.39 4789144.97 548.44
600550.36 4789144.08 552.20
600550.42 4789144.01 550.11
600550.73 4789143.65 539.16
600550.50 4789143.04 549.81
600550.54 4789143.00 548.39
600550.67 4789142.84 543.73
600551.10 4789141.41 531.57
600550.63 4789141.10 550.47
600550.74 4789140.96 546.63
600551.16 4789140.44 532.04
600551.22 4789139.44 532.50
600551.29 4789138.47 532.90
600551.35 4789137.46 533.36
600551.42 4789136.49 533.41
600551.27 4789135.78 541.34
600551.50 4789135.48 533.62
600551.24 4789134.96 544.91
600551.55 4789134.53 534.33
600551.22 4789134.09 548.36
600551.25 4789134.05 547.28
600551.30 4789133.97 545.36
600551.29 4789133.12 548.23
600551.36 4789132.13 548.58
600551.62 4789131.74 539.75
600551.73 4789131.58 535.91
600551.42 4789131.18 548.95
600551.29 4789130.50 556.23
600551.31 4789130.47 555.56
600551.35 4789130.40 554.17
600551.52 4789130.13 548.16
600551.44 4789129.40 553.39
600551.49 4789129.33 551.80
600551.54 4789129.26 550.17
600551.45 4789128.52 555.82
600551.52 4789127.55 555.69
600551.58 4789127.45 553.64
600551.50 4789126.72 559.20
600551.61 4789126.53 555.34
600551.64 4789126.48 554.21
600551.58 4789125.74 558.80
600551.67 4789124.73 558.47
600551.73 4789124.62 556.35
600551.75 4789123.76 558.29
600551.78 4789123.70 557.13
600551.88 4789123.53 553.90
600551.84 4789122.73 557.80
600551.88 4789121.81 558.61
600551.97 4789121.66 555.76
600552.02 4789121.58 554.12
600551.91 4789120.91 560.35
600551.97 4789120.81 558.43
600552.05 4789120.66 555.75
600552.07 4789119.80 557.55
600552.13 4789119.68 555.47
600552.22 4789118.66 555.06
600552.27 4789118.57 553.44
600552.28 4789117.72 555.50
600552.36 4789117.56 552.71
600552.47 4789117.36 549.24
600552.68 4789116.10 544.83
600552.78 4789115.90 541.29
600552.85 4789114.94 541.49
600552.92 4789113.94 541.83
600552.99 4789112.98 542.10
600553.05 4789111.99 542.37
600552.54 4789112.19 561.45
600552.58 4789112.12 560.22
600553.12 4789111.03 542.63
600552.64 4789111.14 560.59
600553.19 4789110.02 542.79
600553.24 4789109.11 543.77
600552.75 4789109.27 561.94
600553.04 4789108.67 552.57
600553.30 4789108.11 544.05
600552.83 4789108.31 561.89
600552.88 4789108.19 560.11
600552.99 4789107.12 559.03
600553.42 4789106.19 545.07
600553.49 4789105.24 545.40
600553.52 4789105.18 544.48
600553.13 4789105.19 559.50
600553.58 4789104.20 545.06
600553.07 4789104.50 563.53
600553.19 4789104.25 559.89
600553.64 4789103.25 545.31
600553.17 4789103.46 562.84
600553.71 4789102.26 545.65
600553.12 4789102.78 566.70
600553.77 4789101.31 546.04
600553.18 4789101.83 567.33
600553.24 4789101.67 565.20
600553.84 4789100.32 546.38
600553.22 4789100.94 568.24
600553.27 4789100.84 566.83
600553.31 4789100.73 565.39
600553.39 4789099.73 565.32
600553.95 4789098.43 547.58
600553.45 4789098.79 565.56
600553.54 4789098.58 562.71
600554.04 4789097.42 547.18
600553.54 4789097.79 565.37
600553.63 4789097.57 562.41
600554.10 4789096.46 547.63
600554.17 4789095.49 547.86
600553.69 4789095.83 565.28
600553.73 4789095.72 563.82
600554.22 4789094.54 548.49
600553.87 4789094.59 561.71
600554.27 4789093.62 549.28
600553.80 4789093.96 566.26
600553.95 4789093.59 561.62
600554.35 4789092.62 549.27
600553.94 4789092.84 564.38
600554.41 4789091.67 549.70
600554.47 4789090.71 550.14
600554.54 4789089.74 550.35
600554.23 4789089.73 562.40
600554.61 4789088.76 550.57
600554.24 4789088.92 564.35
600554.30 4789088.75 562.30
600554.67 4789087.79 550.77
600554.31 4789087.94 564.40
600554.38 4789087.75 562.08
600554.74 4789086.83 551.16
600554.36 4789087.03 565.04
600554.80 4789085.89 551.61
600554.86 4789084.91 551.95
600554.49 4789085.13 565.76
600554.92 4789083.97 552.40
600554.96 4789083.09 553.68
600554.99 4789082.99 552.58
600555.05 4789082.06 553.11
600555.10 4789081.13 553.94
600554.56 4789081.84 572.59
600555.19 4789080.12 553.53
600555.25 4789079.14 553.80
600554.63 4789080.11 574.90
600555.31 4789078.20 554.21
600554.80 4789078.87 572.11
600555.36 4789077.29 555.07
600554.80 4789078.10 574.12
600555.43 4789076.33 555.36
600554.89 4789077.08 573.80
600555.51 4789075.31 555.06
600554.98 4789076.08 573.34
600555.58 4789074.35 555.25
600554.91 4789075.50 577.55
600554.99 4789074.54 577.51
600555.05 4789074.36 575.60
600555.01 4789073.72 579.14
600555.76 4789071.51 556.63
600555.12 4789072.64 577.86
600555.85 4789070.50 556.27
600555.21 4789071.63 577.58
600555.43 4789070.23 573.22
600555.52 4789069.96 570.58
600555.97 4789068.61 557.18
600555.28 4789069.92 579.86
600555.32 4789069.78 578.45
600555.48 4789069.32 573.92
600555.33 4789069.03 580.45
600555.36 4789068.94 579.56
600555.38 4789068.11 580.98
600555.48 4789067.07 580.22
600555.59 4789066.74 577.13
600555.65 4789065.82 577.50
600556.25 4789063.95 559.81
600556.28 4789063.10 561.07
600556.31 4789063.00 560.20
600556.37 4789062.09 560.85
600555.84 4789063.01 578.55
600556.40 4789061.25 562.22
600556.42 4789061.16 561.36
600555.87 4789062.19 579.82
600556.45 4789060.33 562.74
600556.48 4789060.24 561.92
600556.51 4789059.40 563.30
600555.94 4789060.49 581.94
600556.04 4789060.17 579.08
600556.58 4789058.41 563.22
600556.03 4789059.45 581.33
600556.65 4789057.47 563.63
600556.15 4789058.35 580.14
600556.70 4789056.56 564.28
600556.23 4789057.35 579.94
600556.75 4789055.64 564.83
600556.78 4789054.81 566.20
600556.86 4789053.81 566.03
600556.92 4789052.88 566.53
600556.94 4789052.08 568.08
600556.97 4789051.97 567.14
600557.02 4789051.07 567.81
600557.05 4789050.26 569.24
600557.08 4789050.14 568.24
600557.14 4789049.21 568.70
600557.20 4789048.29 569.22
600557.05 4789048.09 575.59
600557.23 4789047.46 570.40
600557.26 4789047.36 569.60
600556.91 4789047.85 581.66
600557.05 4789047.36 577.64
600557.31 4789046.44 570.12
600556.98 4789046.89 581.70
600557.37 4789045.53 570.73
600556.88 4789046.54 586.65
600557.43 4789044.62 571.21
600556.92 4789045.69 587.65
600557.22 4789044.63 579.20
600556.93 4789044.93 589.27
600557.00 4789044.69 587.40
600557.15 4789044.17 583.26
600557.29 4789043.66 579.21
600556.96 4789044.12 590.47
600557.00 4789044.00 589.52
600557.07 4789043.74 587.50
600557.60 4789041.86 572.66
600556.93 4789043.54 593.44
600557.00 4789043.28 591.41
600557.05 4789043.09 589.92
600556.97 4789042.69 594.37
600557.01 4789042.56 593.33
600557.05 4789041.71 594.18
600557.15 4789040.63 593.28
600557.24 4789040.33 591.01
600557.81 4789038.25 575.03
600557.88 4789037.30 575.26
600557.64 4789037.48 583.99
600557.95 4789036.32 575.25
600557.39 4789037.69 592.89
600557.43 4789037.54 591.78
600557.53 4789036.46 590.92
600557.73 4789035.71 585.33
600557.62 4789035.44 590.51
600558.17 4789033.41 575.47
600557.65 4789034.62 591.61
600558.22 4789032.50 575.95
600557.64 4789034.00 594.09
600558.28 4789031.60 576.55
600558.33 4789030.68 577.00
600558.39 4789029.76 577.40
600558.45 4789028.86 577.96
600558.50 4789027.96 578.49
600558.56 4789027.02 578.81
600558.02 4789028.45 595.73
600558.62 4789026.10 579.19
600558.10 4789027.46 595.52
600558.60 4789025.49 581.78
600558.13 4789026.65 596.61
600558.24 4789025.56 595.72
600558.30 4789024.62 595.92
600558.37 4789024.36 594.13
600558.29 4789023.99 598.16
600558.34 4789023.81 596.93
600558.51 4789022.45 594.27
600558.99 4789020.56 581.44
600559.05 4789019.63 581.76
600559.08 4789018.84 583.02
600559.16 4789017.84 582.87
600558.62 4789019.34 599.22
600559.23 4789016.86 582.83
600558.80 4789017.92 596.23
600559.29 4789015.95 583.31
600558.90 4789016.86 595.61
600559.35 4789015.04 583.71
600558.79 4789016.64 600.47
600558.85 4789016.39 598.84
600558.84 4789015.75 600.97
600558.92 4789015.45 599.02
600558.94 4789014.68 600.24
600559.00 4789014.45 598.78
600559.54 4789012.24 584.57
600558.97 4789013.91 601.43
600559.02 4789013.71 600.16
600559.60 4789011.33 584.97
600559.10 4789012.69 599.87
600559.14 4789012.53 598.86
600559.66 4789010.38 585.21
600559.74 4789009.38 585.01
600559.80 4789008.46 585.43
600559.38 4789009.58 598.43
600559.60 4789008.63 592.52
600559.87 4789007.51 585.51
600559.33 4789009.09 601.48
600559.43 4789008.67 598.88
600559.40 4789008.17 601.64
600559.52 4789007.68 598.63
600559.61 4789007.29 596.21
600559.41 4789007.46 603.27
600559.49 4789007.14 601.33
600559.59 4789006.70 598.60
600559.53 4789006.33 602.20
600559.64 4789005.19 601.21
600560.19 4789002.83 586.87
600560.25 4789001.91 587.13
600560.32 4789000.97 587.43
600560.16 4789001.02 593.49
600560.38 4789000.05 587.71
600560.15 4789000.39 595.61
600560.22 4789000.10 593.88
600493.06 4789887.17 522.09
600493.28 4789882.36 527.64
600493.38 4789881.23 527.22
600493.54 4789879.89 524.89
600493.58 4789880.38 521.83
600493.71 4789878.39 522.82
600493.83 4789876.40 523.82
600494.00 4789873.12 526.95
600494.09 4789872.16 526.27
600494.24 4789869.69 528.08
600494.32 4789868.94 527.06
600494.47 4789868.00 524.07
600494.62 4789865.23 526.38
600494.71 4789864.25 525.74
600494.32 4789875.80 506.48
600494.85 4789861.89 527.40
600494.91 4789861.78 525.31
600495.00 4789860.78 524.69
600494.94 4789864.40 516.31
600494.81 4789868.05 510.18
600495.15 4789859.89 521.60
600494.86 4789868.41 507.25
600495.22 4789859.31 520.28
600495.49 4789853.05 528.57
600495.61 4789851.19 529.43
600495.58 4789852.01 528.04
600495.74 4789849.02 530.81
600495.82 4789848.52 529.38
600495.91 4789847.35 529.08
600495.96 4789847.63 526.30
600496.06 4789846.56 525.85
600496.03 4789847.29 524.59
600496.15 4789845.33 525.62
600496.08 4789847.53 521.85
600496.24 4789844.32 525.06
600496.20 4789845.70 522.70
600496.31 4789844.17 522.99
600496.21 4789847.08 517.98
600496.40 4789843.07 522.58
600496.35 4789844.63 519.89
600496.50 4789841.76 522.50
600496.37 4789847.66 509.97
600496.96 4789831.27 536.05
600496.85 4789834.79 529.94
600497.05 4789830.16 535.70
600497.16 4789828.80 535.74
600497.24 4789827.99 534.88
600497.31 4789827.52 533.34
600497.26 4789829.10 530.58
600497.38 4789827.10 531.82
600497.46 4789826.64 530.25
600497.56 4789825.36 530.22
600497.61 4789827.60 521.59
600497.70 4789826.38 521.33
600497.55 4789831.27 512.65
600498.11 4789815.35 538.64
600498.19 4789814.49 537.77
600498.33 4789812.07 539.82
600498.30 4789812.91 538.32
600498.42 4789811.02 539.29
600498.49 4789810.69 537.62
600498.62 4789808.49 539.16
600498.58 4789809.70 537.00
600498.67 4789808.51 536.85
600498.65 4789809.17 535.67
600498.82 4789805.76 539.40
600498.78 4789807.06 537.05
600498.97 4789802.76 542.53
600499.04 4789802.35 540.88
600499.15 4789800.63 541.71
600499.26 4789799.06 542.16
600499.39 4789796.54 544.45
600499.35 4789798.10 541.61
600499.48 4789795.74 543.52
600499.57 4789794.40 543.68
600499.67 4789793.30 543.28
600499.62 4789796.91 534.35
600499.55 4789799.23 530.08
600499.49 4789801.15 526.55
600499.87 4789790.41 543.87
600499.95 4789789.89 542.54
600499.64 4789800.43 523.08
600500.03 4789789.24 541.30
600499.74 4789798.99 523.28
600500.14 4789787.23 542.71
600500.25 4789785.86 542.82
600500.23 4789786.26 542.08
600500.19 4789787.95 538.95
600500.38 4789783.41 545.05
600500.32 4789785.37 541.42
600500.44 4789783.35 542.74
600500.43 4789783.82 541.88
600500.50 4789783.25 540.60
600500.60 4789781.82 540.85
600500.67 4789781.49 539.12
600500.64 4789782.60 537.04
600500.75 4789780.78 538.01
600500.73 4789781.48 536.71
600500.88 4789778.29 540.35
600500.83 4789780.22 536.71
600500.92 4789779.35 535.89
600500.94 4789780.79 530.81
600500.92 4789781.37 529.72
600501.02 4789779.93 529.96
600501.11 4789779.06 529.24
600501.21 4789777.71 529.31
600501.30 4789776.44 529.35
600501.40 4789775.12 529.38
600501.50 4789773.86 529.40
600501.60 4789772.58 529.37
600501.74 4789769.53 532.84
600501.84 4789768.04 533.22
600501.93 4789766.99 532.83
600502.05 4789765.14 533.93
600502.15 4789763.66 534.39
600502.25 4789762.13 534.87
600502.36 4789760.34 535.96
600502.47 4789758.62 536.82
600502.56 4789757.50 536.59
600502.66 4789756.14 536.76
600502.76 4789754.59 537.38
600502.85 4789753.81 536.41
600503.06 4789750.46 538.09
600503.17 4789748.71 539.13
600503.27 4789747.18 539.65
600503.36 4789746.00 539.56
600503.47 4789744.32 540.40
600503.55 4789743.39 539.82
600503.66 4789741.64 540.80
600503.74 4789740.90 539.83
600503.86 4789738.64 541.87
600503.84 4789739.49 540.15
600503.95 4789737.54 541.63
600504.05 4789736.21 541.80
600504.15 4789734.81 542.17
600504.25 4789733.33 542.66
600504.35 4789731.82 543.24
600504.44 4789730.62 543.18
600504.54 4789729.22 543.55
600504.64 4789727.82 543.89
600504.73 4789726.47 544.16
600504.82 4789725.60 543.42
600504.92 4789724.03 544.16
600505.12 4789718.15 553.79
600505.11 4789718.83 552.37
600505.01 4789722.64 544.49
600505.19 4789717.73 552.18
600505.29 4789716.39 552.42
600505.37 4789715.47 551.83
600505.36 4789715.99 550.76
600505.30 4789718.79 544.92
600505.45 4789715.08 550.12
600505.53 4789714.10 549.65
600505.62 4789712.93 549.57
600505.69 4789713.09 546.71
600505.67 4789713.56 545.71
600505.77 4789712.21 545.99
600505.76 4789712.53 545.32
600505.86 4789711.12 545.77
600505.96 4789709.65 546.31
600505.95 4789709.98 545.60
600506.05 4789708.47 546.27
600506.14 4789707.30 546.16
600506.25 4789705.42 547.63
600506.23 4789705.90 546.59
600506.34 4789704.20 547.64
600506.43 4789702.87 547.94
600506.52 4789701.71 547.85
600506.62 4789700.27 548.36
600506.71 4789698.96 548.60
600506.79 4789698.49 547.04
600506.88 4789697.27 547.07
600506.97 4789695.98 547.30
600507.07 4789694.51 547.89
600507.16 4789693.07 548.42
600507.26 4789691.85 548.49
600507.35 4789690.50 548.83
600507.44 4789689.49 548.45
600507.52 4789688.45 548.12
600507.62 4789687.09 548.50
600507.71 4789685.94 548.43
600507.80 4789684.61 548.73
600507.89 4789683.44 548.71
600507.98 4789682.25 548.72
600508.06 4789681.33 548.15
600508.16 4789679.82 548.85
600508.24 4789678.98 548.11
600508.34 4789677.26 549.31
600508.43 4789676.36 548.69
600508.52 4789675.20 548.65
600508.62 4789673.58 549.65
600508.70 4789672.51 549.42
600508.79 4789671.29 549.50
600508.88 4789670.14 549.45
600508.97 4789669.19 548.93
600509.07 4789667.24 550.73
600509.15 4789666.61 549.48
600509.24 4789665.19 550.07
600509.33 4789664.15 549.78
600509.42 4789663.11 549.49
600509.51 4789661.79 549.82
600509.60 4789660.54 550.03
600509.69 4789659.20 550.44
600509.79 4789657.17 552.47
600509.78 4789657.60 551.46
600509.87 4789656.92 550.33
600509.95 4789655.72 550.41
600510.05 4789654.18 551.32
600510.14 4789653.07 551.19
600510.22 4789651.92 551.16
600510.32 4789650.55 551.68
600510.40 4789649.73 550.86
600510.49 4789648.23 551.71
600510.58 4789647.06 551.74
600510.67 4789645.86 551.84
600510.76 4789644.61 552.07
600510.84 4789643.50 551.99
600510.93 4789642.44 551.77
600511.03 4789640.79 552.97
600511.02 4789641.30 551.75
600511.11 4789639.70 552.83
600511.19 4789638.94 551.90
600511.31 4789635.88 556.56
600511.28 4789637.73 552.04
600511.39 4789634.82 556.36
600511.37 4789636.72 551.71
600511.46 4789635.32 552.36
600511.56 4789633.15 554.87
600511.55 4789633.72 553.47
600511.54 4789634.21 552.26
600511.63 4789633.13 552.10
600511.72 4789631.95 552.19
600511.81 4789630.37 553.28
600511.89 4789629.63 552.28
600511.98 4789627.96 553.59
600511.98 4789628.56 552.10
600512.10 4789624.44 559.52
600512.19 4789623.25 559.68
600512.15 4789626.10 552.56
600512.28 4789622.05 559.85
600512.27 4789622.41 558.94
600512.27 4789622.84 557.87
600512.37 4789619.86 562.56
600512.37 4789620.38 561.25
600512.46 4789618.69 562.63
600512.45 4789619.93 559.52
600512.54 4789618.31 560.78
600512.52 4789619.76 557.13
600512.63 4789616.56 562.31
600512.62 4789617.58 559.75
600512.59 4789620.28 552.90
600512.71 4789615.80 561.43
600512.79 4789615.16 560.18
600512.87 4789614.30 559.55
600512.86 4789615.14 557.39
600512.84 4789616.81 553.13
600512.94 4789614.47 556.19
600512.93 4789615.50 553.55
600513.03 4789613.52 555.77
600513.02 4789614.23 553.94
600513.11 4789612.37 555.79
600513.11 4789613.11 553.88
600513.19 4789611.88 554.20
600513.28 4789610.80 554.02
600513.36 4789609.67 554.08
600513.45 4789608.56 554.01
600513.53 4789607.30 554.38
600513.62 4789606.09 554.58
600513.71 4789604.88 554.86
600513.79 4789603.89 554.47
600513.88 4789602.77 554.51
600513.96 4789601.72 554.29
600514.05 4789600.35 554.98
600514.13 4789599.19 555.06
600514.22 4789598.13 554.93
600514.30 4789596.96 555.06
600514.39 4789595.84 555.10
600514.47 4789594.80 554.86
600514.56 4789593.80 554.59
600514.64 4789592.79 554.25
600514.72 4789591.64 554.40
600514.81 4789590.59 554.18
600514.89 4789589.56 554.01
600514.98 4789588.46 553.93
600515.06 4789587.43 553.74
600515.15 4789586.31 553.74
600515.23 4789585.24 553.66
600515.32 4789584.10 553.71
600515.40 4789583.02 553.66
600515.48 4789581.92 553.61
600515.57 4789580.89 553.43
600515.65 4789579.94 552.94
600515.73 4789578.87 552.89
600515.82 4789577.91 552.43
600515.90 4789576.84 552.37
600515.99 4789575.77 552.24
600516.07 4789574.52 552.67
600516.15 4789573.37 552.80
600516.24 4789572.51 552.12
600516.32 4789571.31 552.38
600516.40 4789570.31 552.11
600516.49 4789569.31 551.81
600516.57 4789568.26 551.67
600516.66 4789567.31 551.22
600516.74 4789566.31 550.95
600516.82 4789565.28 550.73
600516.91 4789564.19 550.71
600516.99 4789563.18 550.44
600517.07 4789562.11 550.37
600517.16 4789561.13 550.01
600517.24 4789560.08 549.88
600517.32 4789559.09 549.54
600517.40 4789558.08 549.31
600517.49 4789554.20 557.58
600517.57 4789553.26 557.15
600517.66 4789552.62 555.80
600517.74 4789551.40 556.20
600517.82 4789550.43 555.84
600517.90 4789549.55 555.22
600517.99 4789549.32 552.62
600517.99 4789549.89 550.90
600518.07 4789547.86 553.77
600518.07 4789548.76 551.04
600518.15 4789547.76 550.76
600518.15 4789549.35 545.93
600518.23 4789546.91 550.04
600518.23 4789547.08 549.54
600518.32 4789545.78 550.18
600518.32 4789546.51 547.94
600518.40 4789545.53 547.61
600518.40 4789546.35 545.09
600518.49 4789544.58 547.16
600518.49 4789545.33 544.85
600518.56 4789542.18 551.22
600518.57 4789543.75 546.38
600518.57 4789544.34 544.56
600518.65 4789541.30 550.59
600518.65 4789543.31 544.35
600518.73 4789540.17 550.73
600518.73 4789540.53 549.60
600518.81 4789539.53 549.32
600518.82 4789541.35 543.66
600518.90 4789540.23 543.80
600518.98 4789539.20 543.60
600519.07 4789538.07 543.71
600519.15 4789537.25 542.88
600519.23 4789534.85 547.03
600519.23 4789535.33 545.49
600519.23 4789536.17 542.83
600519.31 4789533.76 547.05
600519.39 4789532.29 548.27
600519.47 4789531.60 547.00
600519.56 4789530.66 546.55
600519.64 4789529.69 546.21
600519.72 4789528.10 547.82
600519.72 4789528.51 546.51
600519.73 4789529.28 544.01
600519.81 4789527.65 545.78
600519.82 4789529.46 539.95
600519.88 4789526.11 547.27
600519.89 4789527.31 543.38
600519.90 4789528.43 539.75
600519.96 4789524.42 549.26
600519.97 4789524.70 548.34
600520.05 4789523.64 548.29
600520.13 4789522.71 547.80
600520.21 4789521.69 547.64
600520.22 4789522.19 545.99
600520.38 4789520.65 543.96
600520.39 4789520.74 543.66
600520.54 4789517.86 546.04
600520.63 4789517.37 544.07
600520.71 4789516.40 543.76
600520.80 4789515.79 542.15
600520.89 4789515.32 540.11
600520.89 4789516.17 537.27
600520.97 4789514.49 539.28
600520.98 4789515.08 537.27
600520.99 4789516.14 533.69
600521.05 4789513.00 540.69
600521.06 4789514.22 536.53
600521.13 4789512.24 539.60
600521.14 4789512.97 537.09
600521.15 4789514.21 532.88
600521.22 4789511.15 539.63
600521.22 4789511.27 539.23
600521.30 4789510.02 539.80
600521.30 4789510.33 538.75
600521.38 4789509.19 538.98
600521.47 4789508.66 537.07
600521.55 4789507.88 536.06
600521.62 4789505.37 540.97
600521.71 4789504.67 539.71
600521.71 4789505.14 538.08
600521.79 4789504.12 537.83
600521.87 4789502.86 538.51
600521.96 4789502.02 537.67
600521.96 4789502.24 536.87
600522.06 4789502.17 533.36
600522.14 4789501.12 533.22
600522.15 4789501.65 531.37
600522.25 4789501.93 526.58
600522.30 4789498.41 535.19
600522.38 4789497.39 535.05
600522.38 4789497.65 534.11
600522.47 4789496.91 532.87
600522.47 4789497.30 531.49
600522.56 4789496.60 530.14
600522.56 4789496.84 529.28
600522.58 4789498.11 524.74
600522.63 4789494.45 533.99
600522.71 4789493.60 533.23
600522.80 4789492.85 532.00
600522.80 4789493.15 530.93
600522.88 4789492.10 530.84
600522.89 4789492.29 530.15
600522.97 4789491.46 529.21
600522.98 4789491.76 528.12
600523.07 4789491.13 526.51
600523.07 4789491.36 525.68
600523.16 4789490.46 524.97
600523.21 4789488.01 530.07
600523.23 4789488.94 526.66
600523.26 4789490.46 521.02
600523.31 4789487.91 526.42
600523.33 4789488.95 522.56
600523.34 4789489.41 520.84
600523.40 4789486.85 526.42
600523.48 4789485.94 525.73
600523.56 4789484.71 526.36
600523.72 4789482.32 527.27
600523.80 4789481.43 526.53
600523.90 4789481.16 523.51
600523.99 4789480.49 521.93
600524.00 4789480.75 520.92
600524.01 4789481.26 518.98
600524.08 4789479.64 521.09
600524.10 4789480.54 517.65
600524.17 4789478.75 520.33
600524.19 4789479.84 516.16
600524.37 4789473.83 526.95
600524.46 4789472.90 526.35
600524.55 4789472.29 524.61
600524.64 4789471.62 522.97
600524.73 4789471.08 520.94
600524.83 4789470.48 519.02
600524.85 4789471.39 515.40
600524.91 4789469.72 517.80
600524.93 4789470.33 515.38
600525.00 4789468.91 516.70
600525.08 4789467.75 517.13
600525.17 4789466.99 515.78
600525.26 4789466.01 515.48
600525.32 4789464.30 517.96
600525.42 4789463.81 515.67
600525.50 4789462.63 516.05
600525.52 4789463.58 512.17
600525.55 4789464.58 508.09
600525.56 4789461.05 518.18
600525.57 4789461.36 516.90
600525.65 4789459.95 518.24
600525.74 4789459.21 516.97
600525.82 4789458.36 515.97
600525.92 4789457.75 514.13
600526.01 4789456.90 513.12
600526.09 4789456.03 512.34
600526.19 4789455.33 510.69
600526.28 4789454.74 508.73
600526.37 4789453.74 508.30
600526.45 4789452.80 507.84
600526.47 4789453.17 506.27
600526.48 4789453.74 503.80
600526.54 4789451.67 507.94
600526.54 4789451.84 507.20
600526.61 4789450.43 508.76
600526.70 4789449.37 508.57
600526.70 4789449.59 507.62
600526.78 4789448.45 508.02
600526.86 4789447.41 507.75
600526.94 4789446.16 508.64
600527.03 4789445.28 507.69
600527.12 4789444.45 506.74
600527.20 4789443.51 506.05
600527.29 4789442.62 505.31
600527.30 4789442.92 503.99
600527.38 4789441.83 503.95
600527.47 4789440.82 503.77
600527.55 4789439.62 504.22
600527.61 4789438.18 505.96
600527.62 4789438.51 504.49
600527.69 4789437.06 506.07
600527.78 4789436.15 505.47
600527.79 4789436.44 504.15
600527.86 4789435.12 505.13
600527.87 4789435.30 504.31
600527.88 4789435.54 503.23
600527.94 4789434.00 505.47
600527.95 4789434.27 504.24
600528.03 4789433.12 504.50
600528.12 4789432.32 503.37
600528.19 4789430.78 505.42
600528.28 4789429.96 504.37
600528.37 4789429.12 503.14
600528.45 4789427.98 503.59
600528.51 4789426.56 505.12
600528.54 4789427.08 502.67
600528.60 4789425.70 504.25
600528.61 4789425.94 503.09
600528.69 4789424.62 504.18
600528.71 4789425.20 501.46
600528.75 4789423.32 505.41
600528.84 4789422.25 505.33
600528.90 4789420.87 506.90
600528.98 4789419.67 507.53
600529.07 4789418.78 506.68
600529.15 4789417.83 506.09
600529.24 4789416.85 505.72
600529.33 4789415.91 505.09
600529.41 4789415.02 504.22
600529.42 4789415.23 503.21
600529.51 4789414.16 503.19
600529.52 4789414.40 502.00
600529.57 4789412.87 504.34
600529.60 4789413.31 502.13
600529.67 4789412.09 502.89
600529.75 4789410.94 503.32
600529.82 4789409.68 504.32
600529.84 4789410.05 502.40
600529.92 4789409.01 502.35
600530.00 4789407.92 502.39
600530.02 4789408.26 500.68
600530.08 4789406.87 502.39
600530.10 4789407.24 500.47
600530.15 4789405.63 503.23
600530.17 4789406.04 501.15
600530.24 4789404.72 502.48
600530.28 4789405.39 499.00
600530.36 4789404.25 499.37
600530.38 4789404.70 497.02
600530.39 4789402.41 503.45
600530.46 4789403.63 497.05
600530.45 4789401.00 505.26
600530.54 4789400.10 504.42
600530.61 4789398.78 505.79
600530.62 4789399.01 504.59
600530.68 4789397.62 506.37
600530.70 4789397.92 504.73
600530.74 4789396.23 508.14
600530.77 4789396.63 505.98
600530.82 4789395.22 507.91
600530.90 4789394.16 507.91
600530.93 4789394.48 506.14
600530.97 4789392.89 509.11
600531.06 4789392.03 508.03
600531.12 4789392.96 502.91
600531.14 4789390.91 508.38
600531.16 4789391.20 506.78
600531.25 4789390.37 505.54
600531.32 4789389.16 506.45
600531.37 4789389.95 502.04
600531.45 4789388.74 502.82
600531.53 4789387.73 502.62
600531.56 4789388.23 499.78
600531.62 4789386.77 501.99
600531.66 4789387.41 498.37
600531.73 4789386.27 498.88
600531.76 4789384.50 502.94
600531.83 4789383.21 504.27
600531.85 4789383.46 502.87
600531.90 4789382.06 504.81
600531.93 4789382.42 502.77
600531.98 4789381.01 504.80
600532.00 4789381.29 503.20
600532.07 4789380.04 504.38
600532.10 4789380.51 501.67
600532.15 4789379.05 503.95
600532.18 4789379.39 501.97
600532.20 4789379.64 500.49
600532.22 4789379.94 498.78
600532.23 4789377.93 504.39
600532.26 4789378.40 501.61
600532.34 4789379.49 495.22
600532.34 4789377.34 501.61
600532.42 4789376.27 501.75
600532.52 4789377.56 494.07
600532.61 4789378.77 486.90
600532.50 4789375.20 501.78
600532.69 4789377.69 486.89
600532.55 4789373.76 504.17
600532.58 4789374.13 501.94
600532.77 4789376.63 486.87
600532.59 4789372.13 507.62
600532.61 4789372.49 505.43
600532.63 4789372.72 504.02
600532.67 4789371.20 506.92
600532.75 4789372.14 501.24
600532.75 4789370.10 507.24
600532.79 4789370.54 504.51
600532.77 4789368.37 511.44
600532.78 4789368.51 510.63
600532.85 4789367.29 511.66
600532.92 4789366.15 512.31
600533.01 4789365.15 511.96
600533.04 4789365.55 509.48
600533.12 4789364.56 509.19
600533.18 4789365.31 504.42
600533.14 4789362.73 514.10
600533.19 4789363.34 510.24
600533.22 4789361.74 513.77
600533.30 4789360.70 513.75
600533.34 4789361.16 510.82
600533.38 4789359.76 513.21
600533.46 4789358.62 513.79
600533.50 4789359.14 510.42
600533.79 4789362.42 489.17
600533.55 4789357.75 512.72
600533.60 4789358.27 509.31
600533.62 4789356.67 512.93
600533.67 4789357.22 509.32
600533.69 4789357.35 508.48
600533.75 4789356.13 509.65
600533.80 4789354.78 511.71
600533.82 4789355.01 510.15
600533.85 4789355.28 508.35
600533.90 4789354.01 509.94
600533.92 4789354.22 508.56
600533.93 4789354.30 507.98
600534.01 4789353.20 508.36
600534.03 4789353.49 506.39
600534.08 4789352.10 508.77
600534.16 4789351.10 508.46
600534.18 4789351.28 507.18
600534.28 4789350.41 506.04
600534.38 4789349.57 504.63
600534.40 4789349.87 502.58
600534.48 4789348.81 502.72
600534.54 4789349.34 498.99
600534.64 4789348.55 497.18
600534.74 4789349.53 490.33
600534.82 4789348.46 490.50
600534.89 4789347.33 490.95
600534.96 4789346.15 491.87
600535.03 4789345.00 492.51
600535.10 4789343.89 492.93
600535.18 4789342.82 493.01
600535.26 4789341.76 493.13
600535.33 4789340.63 493.62
600535.42 4789339.61 493.41
600535.50 4789338.56 493.33
600535.57 4789337.47 493.68
600535.67 4789336.55 492.64
600535.73 4789335.36 493.75
600535.75 4789335.49 492.71
600535.81 4789334.28 493.91
600535.88 4789333.19 494.26
600535.96 4789332.08 494.70
600536.04 4789331.04 494.61
600536.05 4789331.19 493.49
600536.00 4789329.07 501.87
600536.13 4789330.09 493.85
600536.09 4789328.07 501.53
600536.14 4789328.49 498.22
600536.14 4789326.83 503.13
600536.23 4789327.50 497.72
600536.29 4789327.97 493.99
600536.25 4789326.00 501.39
600536.36 4789326.90 494.21
600536.28 4789324.57 504.54
600536.32 4789324.94 501.58
600536.39 4789325.41 497.73
600536.37 4789323.61 503.90
600536.38 4789323.72 503.03
600536.41 4789322.31 506.05
600536.46 4789321.07 507.67
600536.55 4789320.11 507.06
600536.63 4789319.06 507.20
600536.71 4789318.06 506.95
600536.81 4789317.15 505.83
600536.91 4789316.31 504.18
600536.99 4789315.28 504.08
600537.07 4789314.20 504.45
600537.09 4789314.38 502.88
600537.18 4789313.43 502.10
600537.27 4789312.47 501.43
600537.29 4789312.60 500.30
600537.38 4789313.18 495.12
600537.46 4789312.11 495.34
600537.44 4789310.47 500.75
600537.54 4789311.07 495.31
600537.47 4789309.09 503.82
600537.50 4789309.29 501.96
600537.62 4789310.05 495.14
600537.53 4789307.90 505.15
600537.56 4789308.13 503.10
600537.60 4789306.83 505.46
600537.62 4789306.96 504.32
600537.72 4789306.03 503.27
600537.79 4789305.00 503.28
600537.86 4789303.90 503.85
600537.89 4789304.07 502.30
600537.92 4789304.27 500.35
600537.99 4789303.18 500.81
600538.02 4789303.30 499.66
600538.07 4789303.63 496.57
600538.14 4789302.56 496.87
600538.22 4789301.49 497.11
600538.29 4789300.43 497.41
600538.29 4789298.93 501.85
600538.37 4789299.38 497.44
600538.39 4789298.02 500.70
600538.44 4789298.34 497.59
600538.41 4789296.64 503.94
600538.48 4789297.01 500.29
600538.52 4789297.25 497.82
600538.49 4789295.65 503.78
600538.52 4789295.83 501.92
600538.60 4789296.23 497.91
600538.61 4789294.77 501.93
600538.64 4789294.94 500.17
600538.49 4789292.75 512.39
600538.53 4789292.97 510.10
600538.54 4789291.49 514.50
600538.60 4789290.45 515.00
600538.72 4789289.59 512.91
600538.76 4789288.40 514.93
600538.78 4789288.54 513.53
600538.85 4789287.39 514.54
600538.96 4789286.60 512.26
600538.98 4789285.22 515.86
600539.01 4789285.38 514.10
600539.07 4789284.33 514.69
600539.17 4789283.38 513.60
600539.23 4789282.32 514.38
600539.29 4789281.18 515.43
600539.33 4789281.35 513.40
600539.46 4789280.58 510.79
600539.55 4789279.56 510.40
600539.57 4789279.67 509.14
600539.60 4789278.48 511.42
600539.67 4789277.36 512.14
600539.71 4789276.24 513.73
600539.79 4789275.18 513.79
600539.87 4789274.19 513.72
600539.96 4789273.20 512.98
600540.06 4789272.29 511.89
600540.15 4789271.27 511.56
600540.18 4789271.39 509.98
600540.17 4789270.06 514.19
600540.18 4789270.11 513.57
600540.22 4789268.89 515.80
600540.24 4789268.97 514.75
600540.28 4789267.85 516.44
600540.36 4789266.81 516.40
600540.42 4789265.74 517.36
600540.51 4789264.74 516.79
600540.54 4789264.85 515.33
600540.62 4789263.88 514.99
600540.73 4789262.94 513.50
600540.80 4789261.92 513.87
600540.83 4789262.03 512.29
600540.83 4789260.73 515.93
600540.86 4789260.80 514.94
600540.88 4789260.88 513.72
600540.93 4789261.04 511.39
600540.92 4789259.74 515.70
600540.97 4789259.93 513.00
600541.04 4789260.16 509.64
600541.02 4789258.80 514.24
600541.14 4789257.93 512.36
600541.16 4789258.00 511.32
600541.25 4789256.99 510.83
600541.27 4789257.07 509.57
600541.35 4789256.06 509.67
600541.39 4789256.19 507.63
600541.44 4789256.34 505.31
600541.53 4789255.33 504.80
600541.60 4789254.30 505.07
600541.66 4789253.20 506.01
600541.67 4789253.23 505.46
600541.28 4789250.84 527.92
600541.73 4789252.17 506.21
600541.34 4789249.76 528.70
600541.37 4789249.86 527.15
600541.80 4789251.11 506.54
600541.44 4789248.85 527.39
600541.48 4789247.71 529.45
600541.53 4789247.84 527.13
600541.53 4789246.65 530.69
600541.56 4789246.73 529.32
600541.60 4789245.62 530.88
600541.63 4789244.50 533.16
600541.67 4789244.61 531.13
600541.71 4789244.71 529.42
600541.73 4789244.76 528.44
600541.72 4789243.52 532.47
600541.81 4789243.76 528.09
600541.82 4789242.60 531.32
600541.88 4789241.53 532.10
600541.91 4789241.60 530.81
600541.95 4789241.70 529.06
600541.92 4789240.45 533.89
600541.94 4789240.50 532.94
600541.97 4789240.58 531.45
600542.04 4789239.54 531.91
600542.12 4789238.57 531.71
600542.26 4789238.91 524.87
600542.17 4789237.48 532.91
600542.21 4789237.58 531.02
600542.35 4789237.90 524.52
600542.32 4789236.68 529.30
600542.39 4789236.85 525.95
600542.45 4789236.96 523.54
600542.40 4789235.65 529.44
600542.45 4789234.61 530.57
600542.47 4789234.67 529.27
600542.50 4789233.55 531.50
600542.53 4789233.60 530.36
600542.57 4789232.55 531.80
600542.65 4789232.71 528.24
600542.67 4789231.57 530.85
600542.74 4789230.57 531.17
600542.82 4789229.57 530.89
600542.85 4789229.62 529.72
600542.93 4789228.64 529.35
600543.01 4789227.63 529.18
600543.08 4789227.76 525.97
600542.94 4789226.38 535.64
600542.97 4789226.43 534.40
600543.18 4789226.81 524.95
600543.35 4789227.12 517.40
600543.05 4789225.42 534.42
600543.25 4789225.77 525.43
600543.28 4789225.82 524.22
600543.45 4789226.13 516.43
600543.32 4789224.77 525.69
600543.35 4789224.82 524.33
600543.43 4789223.81 524.09
600543.47 4789223.88 522.23
600543.38 4789222.61 529.55
600543.61 4789221.83 522.93
600543.63 4789221.87 522.00
600543.72 4789220.89 521.53
600543.80 4789221.01 518.04
600543.82 4789221.05 517.09
600543.59 4789219.55 530.70
600543.98 4789220.14 513.55
600543.65 4789218.56 531.05
600543.70 4789217.51 532.16
600543.74 4789217.56 530.66
600543.76 4789217.59 529.58
600544.13 4789218.11 513.61
600543.73 4789216.45 534.45
600543.77 4789216.51 532.37
600543.83 4789215.48 533.27
600543.86 4789214.43 535.19
600543.89 4789214.47 533.80
600543.91 4789214.49 532.92
600543.97 4789213.47 533.61
600544.10 4789212.53 531.56
600544.12 4789212.56 530.78
600544.21 4789211.57 530.11
600544.29 4789211.67 526.49
600544.34 4789211.73 524.29
600544.18 4789210.46 534.39
600544.27 4789210.56 530.50
600544.19 4789209.38 537.38
600544.23 4789209.42 535.59
600544.26 4789208.39 537.47
600544.31 4789208.44 535.33
600544.36 4789207.41 536.45
600544.40 4789207.44 535.04
600544.44 4789206.42 536.35
600544.52 4789205.42 536.20
600544.55 4789205.45 534.76
600544.52 4789204.36 539.43
600544.57 4789204.41 537.09
600544.59 4789203.36 539.48
600544.64 4789203.40 537.57
600544.67 4789202.38 539.37
600544.72 4789202.42 537.31
600544.75 4789201.38 539.08
600544.87 4789200.43 537.40
600544.94 4789200.48 534.42
600545.34 4789200.77 517.82
600544.92 4789199.41 538.35
600545.01 4789199.47 534.57
600545.42 4789199.75 517.91
600544.97 4789198.41 539.25
600545.07 4789197.42 538.42
600545.11 4789197.44 536.87
600545.10 4789196.40 540.34
600545.15 4789196.43 538.20
600545.14 4789195.39 541.60
600545.22 4789194.41 541.34
600545.25 4789194.42 540.39
600545.30 4789193.41 541.23
600545.38 4789192.42 541.18
600545.45 4789191.43 541.21
600545.56 4789190.45 539.85
600545.62 4789190.47 537.61
600546.05 4789190.62 520.33
600545.53 4789189.42 544.40
600545.56 4789189.43 543.07
600545.58 4789188.43 545.21
600545.64 4789188.45 542.77
600545.67 4789187.44 544.72
600545.71 4789187.45 542.84
600545.76 4789187.47 541.09
600545.79 4789187.47 539.78
600545.78 4789186.46 543.38
600545.86 4789186.48 540.07
600545.80 4789185.46 545.37
600545.83 4789185.47 544.21
600545.89 4789185.48 542.02
600545.90 4789184.48 544.43
600545.98 4789184.49 541.36
600546.05 4789183.50 541.45
600546.54 4789183.55 521.97
600546.61 4789182.54 522.18
600546.69 4789181.53 522.41
600546.29 4789180.53 540.71
600546.76 4789180.52 522.64
600546.29 4789179.53 544.00
600546.32 4789179.53 542.65
600546.35 4789179.53 541.54
600546.83 4789179.51 522.90
600546.34 4789178.55 544.66
600546.38 4789178.54 543.10
600546.42 4789177.55 544.79
600546.47 4789177.55 542.89
600546.41 4789176.58 547.98
600546.49 4789176.57 544.99
600546.51 4789175.59 547.17
600546.54 4789175.58 545.70
600546.56 4789174.61 548.10
600546.61 4789174.60 545.94
600546.62 4789173.62 548.56
600546.68 4789173.61 546.11
600547.32 4789172.47 524.59
600547.39 4789171.46 524.81
600547.46 4789170.46 525.07
600547.53 4789169.46 525.30
600547.01 4789168.69 547.87
600547.60 4789168.45 525.60
600547.10 4789167.70 547.20
600547.20 4789166.70 546.53
600547.35 4789166.63 540.61
600547.28 4789165.72 546.23
600547.43 4789165.64 540.44
600547.28 4789164.77 549.24
600547.37 4789164.72 545.64
600547.50 4789164.64 540.60
600547.88 4789164.45 526.61
600547.39 4789163.76 547.54
600547.52 4789163.69 542.89
600547.95 4789163.45 526.84
600547.49 4789162.76 546.75
600547.55 4789162.72 544.65
600548.02 4789162.44 527.04
600547.50 4789161.82 549.28
600547.54 4789161.79 547.88
600547.57 4789160.83 549.24
600547.60 4789160.81 548.19
600547.68 4789159.82 548.13
600547.76 4789158.83 548.04
600547.80 4789157.87 549.25
600547.88 4789156.89 549.16
600547.95 4789155.90 549.00
600548.04 4789154.90 548.59
600548.10 4789154.85 546.23
600548.16 4789154.80 544.26
600548.04 4789153.98 551.19
600548.24 4789153.81 544.10
600548.17 4789152.95 549.18
600548.28 4789152.85 545.30
600548.22 4789151.99 550.22
600548.28 4789151.93 548.06
600548.30 4789151.00 550.09
600548.40 4789150.90 546.45
600548.26 4789150.13 554.25
600548.30 4789150.09 552.79
600548.36 4789150.03 550.57
600548.30 4789149.18 555.37
600548.36 4789149.12 553.32
600548.43 4789149.05 550.75
600548.38 4789148.19 555.20
600548.42 4789148.15 553.77
600548.47 4789148.10 551.99
600548.75 4789147.81 542.03
600548.49 4789147.17 553.81
600548.58 4789147.07 550.54
600548.53 4789146.23 555.05
600548.61 4789146.15 552.48
600548.72 4789145.12 550.89
600548.83 4789144.10 549.89
600548.89 4789143.12 550.15
600548.95 4789143.05 548.02
600549.11 4789142.87 542.59
600549.02 4789142.07 548.30
600549.07 4789142.01 546.62
600549.52 4789141.46 530.70
600549.59 4789140.47 530.88
600549.66 4789139.48 531.16
600549.72 4789138.49 531.57
600549.79 4789137.50 531.99
600549.85 4789136.53 532.50
600549.74 4789135.77 538.83
600549.92 4789135.52 532.53
600549.67 4789134.99 543.82
600549.71 4789134.94 542.53
600549.76 4789133.98 543.63
600549.74 4789133.14 546.81
600549.77 4789133.09 545.66
600549.81 4789133.03 544.32
600549.70 4789132.30 550.70
600549.77 4789132.21 548.51
600549.82 4789132.12 546.48
600549.60 4789131.60 556.78
600549.73 4789131.41 552.38
600549.80 4789131.29 549.84
600549.88 4789131.18 547.23
600549.67 4789130.62 556.98
600549.77 4789130.47 553.71
600549.76 4789129.62 556.44
600549.80 4789129.57 555.20
600549.85 4789128.60 555.79
600549.85 4789127.76 558.57
600549.88 4789127.71 557.35
600549.93 4789127.63 555.67
600549.93 4789126.76 558.29
600550.00 4789125.81 558.59
600550.06 4789125.69 556.27
600550.11 4789124.74 557.15
600550.17 4789124.64 555.09
600550.16 4789123.82 558.05
600550.21 4789123.74 556.45
600550.25 4789123.67 555.15
600550.29 4789122.74 556.29
600550.32 4789122.69 555.28
600550.35 4789122.62 554.01
600550.43 4789122.48 551.33
600550.47 4789122.41 550.02
600550.36 4789121.77 556.23
600550.44 4789121.64 553.75
600550.43 4789120.78 556.43
600550.47 4789120.72 555.27
600550.52 4789120.62 553.46
600550.57 4789120.53 551.74
600550.55 4789119.74 555.09
600550.89 4789118.24 546.05
600550.92 4789118.18 544.99
600551.07 4789117.90 540.00
600551.14 4789116.93 540.24
600551.20 4789115.94 540.57
600551.27 4789114.98 540.82
600551.34 4789113.98 541.11
600551.40 4789113.02 541.39
600550.83 4789113.33 563.07
600550.92 4789113.14 559.92
600551.47 4789112.04 541.86
600550.88 4789112.42 563.79
600550.93 4789112.32 562.17
600551.54 4789111.06 541.86
600550.91 4789111.51 565.15
600551.02 4789111.29 561.61
600551.61 4789110.06 542.12
600551.06 4789110.39 562.67
600551.12 4789110.27 560.77
600551.68 4789109.09 542.27
600551.16 4789109.35 561.85
600551.75 4789108.10 542.47
600551.82 4789107.14 542.82
600551.86 4789106.20 543.81
600551.87 4789106.17 543.46
600551.93 4789105.23 543.96
600551.98 4789104.29 545.04
600551.99 4789104.27 544.61
600552.06 4789103.30 544.83
600551.68 4789103.31 559.42
600552.13 4789102.30 544.96
600551.51 4789102.91 567.44
600551.65 4789102.59 562.81
600552.19 4789101.36 545.44
600551.57 4789101.95 567.72
600551.59 4789101.12 569.69
600551.70 4789100.06 568.60
600551.83 4789099.74 564.24
600552.46 4789097.44 546.36
600551.91 4789097.94 566.29
600551.96 4789097.84 564.98
600552.52 4789096.47 546.77
600552.00 4789096.95 566.01
600552.04 4789096.86 564.78
600552.59 4789095.52 547.15
600552.06 4789096.01 566.51
600552.13 4789095.82 564.05
600552.63 4789094.59 548.13
600552.12 4789095.06 566.80
600552.21 4789094.04 566.31
600552.37 4789092.85 563.53
600552.83 4789091.69 548.91
600552.46 4789091.84 563.24
600552.89 4789090.75 549.59
600552.82 4789090.11 553.95
600552.96 4789089.76 549.65
600552.62 4789089.84 562.63
600552.90 4789089.11 553.82
600553.03 4789088.80 549.98
600552.98 4789088.14 553.94
600553.09 4789087.83 550.27
600553.16 4789086.85 550.38
600553.24 4789085.87 550.51
600553.28 4789084.97 551.54
600553.36 4789083.96 551.31
600552.83 4789084.61 570.09
600552.93 4789084.33 566.91
600553.42 4789083.01 551.79
600552.92 4789083.60 569.63
600553.49 4789082.03 551.95
600552.95 4789082.75 571.08
600552.98 4789081.89 572.24
600553.07 4789081.63 569.46
600553.62 4789080.12 552.63
600553.02 4789081.01 573.41
600553.09 4789080.81 571.19
600553.05 4789080.16 574.68
600553.11 4789080.01 573.02
600553.17 4789079.06 573.25
600553.20 4789078.98 572.39
600553.25 4789078.08 573.09
600553.85 4789076.34 554.64
600553.26 4789077.28 574.97
600553.92 4789075.37 554.80
600553.37 4789076.22 573.97
600553.43 4789076.05 572.22
600553.68 4789075.32 564.56
600553.34 4789075.54 577.14
600553.46 4789075.19 573.51
600553.43 4789074.54 576.73
600553.48 4789074.39 575.20
600553.45 4789073.71 578.26
600553.53 4789073.49 575.95
600553.61 4789072.50 575.71
600553.66 4789072.34 574.11
600554.29 4789070.46 555.12
600553.73 4789071.37 574.22
600553.85 4789071.00 570.53
600554.35 4789069.51 555.55
600553.71 4789070.69 577.05
600553.92 4789070.06 570.74
600553.77 4789069.75 577.34
600553.85 4789068.79 577.38
600553.90 4789068.63 575.88
600553.94 4789068.50 574.58
600553.85 4789068.03 579.50
600553.94 4789067.75 576.75
600554.07 4789066.62 575.25
600554.44 4789065.44 563.92
600554.65 4789064.80 557.82
600554.70 4789063.87 558.41
600554.75 4789062.97 559.19
600554.80 4789062.06 559.97
600554.19 4789063.28 580.37
600554.86 4789061.15 560.58
600554.30 4789062.20 579.29
600554.91 4789060.22 561.11
600554.28 4789061.54 582.10
600554.30 4789061.46 581.34
600554.37 4789061.23 579.24
600554.97 4789059.30 561.63
600554.36 4789060.56 581.93
600554.45 4789059.52 581.29
600555.07 4789057.48 563.07
600554.53 4789058.53 581.08
600555.12 4789056.57 563.71
600554.66 4789057.37 579.43
600555.18 4789055.64 564.13
600555.23 4789054.73 564.83
600555.29 4789053.82 565.42
600555.34 4789052.91 566.04
600555.40 4789051.98 566.53
600555.45 4789051.07 567.20
600555.49 4789050.21 568.21
600555.54 4789049.32 568.97
600555.59 4789048.43 569.73
600555.27 4789048.80 580.88
600555.65 4789047.49 570.02
600555.36 4789047.80 580.61
600555.73 4789046.48 569.86
600555.39 4789046.97 581.81
600555.79 4789045.56 570.33
600555.29 4789046.62 586.75
600555.45 4789046.06 582.29
600555.85 4789044.64 570.83
600555.32 4789045.80 587.95
600555.88 4789043.81 572.00
600555.37 4789044.93 588.69
600555.36 4789044.27 591.07
600555.44 4789043.27 590.86
600555.45 4789042.53 592.58
600555.53 4789041.57 592.60
600555.58 4789041.37 591.06
600555.62 4789040.52 591.94
600555.69 4789040.29 590.15
600556.21 4789038.37 575.40
600555.71 4789039.52 591.61
600556.29 4789037.37 575.28
600556.04 4789037.58 584.27
600556.36 4789036.39 575.28
600556.41 4789035.51 575.95
600556.49 4789034.52 575.94
600556.51 4789034.44 575.31
600556.58 4789033.47 575.39
600556.65 4789032.52 575.58
600556.71 4789031.60 576.01
600556.76 4789030.69 576.56
600556.81 4789029.80 577.19
600556.87 4789028.88 577.64
600556.93 4789027.97 578.11
600556.96 4789027.14 579.16
600557.05 4789026.11 578.76
600557.09 4789025.27 579.84
600557.09 4789024.61 581.95
600557.17 4789024.26 579.57
600556.62 4789025.77 596.83
600556.69 4789025.50 594.95
600556.77 4789024.52 594.75
600557.27 4789022.51 580.99
600557.35 4789021.51 580.91
600557.39 4789020.65 581.62
600557.48 4789019.62 581.35
600557.54 4789018.72 581.79
600557.59 4789017.80 582.31
600557.18 4789018.82 595.40
600557.66 4789016.86 582.45
600557.14 4789018.30 598.42
600557.23 4789017.29 598.04
600557.31 4789016.94 595.76
600557.31 4789016.27 597.74
600557.39 4789015.95 595.71
600557.24 4789015.93 601.72
600557.30 4789015.01 602.10
600557.38 4789014.05 601.98
600557.54 4789013.35 597.54
600557.47 4789013.00 601.54
600557.51 4789012.80 600.25
600557.60 4789011.80 599.93
600557.64 4789011.63 598.90
600558.17 4789009.41 584.84
600557.76 4789010.45 597.57
600557.98 4789009.52 591.77
600558.23 4789008.45 585.02
600558.06 4789008.55 591.69
600558.30 4789007.52 585.26
600557.74 4789009.22 601.99
600557.91 4789008.50 597.51
600558.09 4789007.75 592.85
600558.36 4789006.59 585.64
600557.83 4789008.20 601.56
600557.98 4789007.56 597.59
600557.91 4789007.19 601.34
600557.94 4789007.07 600.59
600558.05 4789006.62 597.81
600558.20 4789005.96 593.80
600558.50 4789004.69 585.96
600557.99 4789006.22 601.22
600558.22 4789005.24 595.25
600558.27 4789005.01 593.83
600558.56 4789003.77 586.26
600558.62 4789002.82 586.54
600558.69 4789001.90 586.82
600558.75 4789000.98 587.21
600558.58 4789001.04 593.38
600558.81 4789000.04 587.37
600558.59 4789000.36 595.16
600491.33 4789884.75 525.79
600491.43 4789883.60 525.38
600491.41 4789884.35 524.16
600491.44 4789884.94 520.98
600491.58 4789882.48 522.69
600491.71 4789880.47 523.73
600491.81 4789879.41 523.17
600491.88 4789878.86 521.83
600491.87 4789880.89 516.20
600491.63 4789887.37 505.55
600491.99 4789879.14 516.81
600492.06 4789878.54 515.49
600492.16 4789877.36 515.17
600491.95 4789883.25 505.44
600492.51 4789869.23 526.31
600492.46 4789870.52 524.19
600492.59 4789868.39 525.46
600492.71 4789866.81 525.79
600492.90 4789862.84 530.13
600492.85 4789864.19 527.89
600492.97 4789862.43 528.52
600493.07 4789861.32 528.13
600493.13 4789861.16 526.09
600493.25 4789859.40 526.80
600493.19 4789861.07 523.98
600493.29 4789859.67 524.01
600493.45 4789856.79 526.62
600493.36 4789859.50 522.05
600493.54 4789855.75 526.02
600493.15 4789867.18 506.73
600493.58 4789856.16 523.09
600493.82 4789850.99 529.51
600493.76 4789852.77 526.48
600493.90 4789850.31 528.42
600493.98 4789849.60 527.28
600494.08 4789848.49 526.92
600494.20 4789846.62 527.76
600494.15 4789848.08 525.27
600494.23 4789847.20 524.52
600494.14 4789849.86 519.96
600494.32 4789846.48 523.38
600494.29 4789847.38 521.83
600494.40 4789845.60 522.62
600494.38 4789846.39 521.28
600494.40 4789847.37 517.19
600494.22 4789852.82 507.81
600494.55 4789844.60 519.70
600494.46 4789847.19 515.23
600494.33 4789851.17 508.36
600494.88 4789836.71 530.98
600494.79 4789839.22 526.62
600494.45 4789849.42 508.97
600494.96 4789835.90 530.11
600494.93 4789836.61 528.89
600495.06 4789834.54 530.10
600495.20 4789832.09 532.11
600495.09 4789835.37 526.39
600494.76 4789845.32 509.07
600495.30 4789830.71 532.14
600495.20 4789833.80 526.75
600495.54 4789827.11 533.79
600495.62 4789826.46 532.66
600495.58 4789827.59 530.68
600495.68 4789826.39 530.41
600495.64 4789829.18 523.22
600495.41 4789836.20 510.84
600495.52 4789834.79 510.91
600496.08 4789819.38 535.86
600496.16 4789818.68 534.72
600496.23 4789818.15 533.36
600495.84 4789830.18 511.98
600496.32 4789817.21 532.68
600495.95 4789828.65 512.30
600496.47 4789814.40 535.36
600496.36 4789817.74 529.40
600496.63 4789811.21 538.70
600496.60 4789812.14 537.04
600496.75 4789809.34 539.74
600496.84 4789808.35 539.16
600496.93 4789807.31 538.72
600497.02 4789806.36 538.05
600497.01 4789808.47 531.92
600496.72 4789817.53 515.56
600496.86 4789815.04 517.63
600496.83 4789815.85 516.16
600496.95 4789814.17 516.86
600497.50 4789798.30 543.28
600497.59 4789797.44 542.53
600497.68 4789796.31 542.21
600497.78 4789795.14 542.00
600497.75 4789795.88 540.65
600497.71 4789797.13 538.36
600497.93 4789792.13 545.15
600498.03 4789790.62 545.58
600498.02 4789790.96 544.97
600498.11 4789790.08 544.22
600498.18 4789789.56 542.81
600498.12 4789791.66 538.94
600498.26 4789788.86 541.72
600498.24 4789789.65 540.28
600498.36 4789787.68 541.55
600498.32 4789789.03 539.06
600498.05 4789797.73 522.94
600498.35 4789789.83 535.17
600498.14 4789796.77 522.29
600498.58 4789784.11 543.45
600498.42 4789789.39 533.61
600498.25 4789795.17 522.87
600498.69 4789782.65 543.77
600498.76 4789782.12 542.40
600498.86 4789780.91 542.27
600498.95 4789779.92 541.74
600499.05 4789778.31 542.37
600499.11 4789778.40 539.82
600499.09 4789778.96 538.77
600499.19 4789777.68 538.76
600499.29 4789776.39 538.82
600499.25 4789777.66 536.40
600499.36 4789775.97 537.19
600499.39 4789777.00 532.83
600499.36 4789777.90 531.11
600499.49 4789775.75 532.76
600499.43 4789777.57 529.30
600499.53 4789776.32 529.25
600499.63 4789774.98 529.35
600499.73 4789773.69 529.41
600499.83 4789772.37 529.48
600499.92 4789771.07 529.55
600500.02 4789769.79 529.54
600500.15 4789767.35 531.84
600500.12 4789768.60 529.42
600500.27 4789765.43 533.06
600500.38 4789763.73 533.93
600500.36 4789764.14 533.14
600500.47 4789762.43 533.98
600500.58 4789760.64 535.04
600500.69 4789759.25 535.27
600500.79 4789757.62 536.04
600500.89 4789756.29 536.15
600500.99 4789754.99 536.26
600501.09 4789753.54 536.63
600501.19 4789752.11 537.01
600501.29 4789750.52 537.67
600501.39 4789749.21 537.81
600501.48 4789748.23 537.26
600501.59 4789746.38 538.48
600501.70 4789744.62 539.54
600501.68 4789745.24 538.29
600501.67 4789745.70 537.37
600501.79 4789743.41 539.44
600501.89 4789741.92 539.96
600501.98 4789740.92 539.47
600502.08 4789739.43 539.99
600502.18 4789738.21 539.95
600502.17 4789738.55 539.25
600502.28 4789736.43 541.07
600502.39 4789734.95 541.55
600502.48 4789733.56 541.89
600502.58 4789732.16 542.22
600502.67 4789730.99 542.12
600502.77 4789729.59 542.44
600502.86 4789728.42 542.36
600502.97 4789726.77 543.20
600503.20 4789720.21 554.22
600503.06 4789725.51 543.29
600503.28 4789719.52 553.12
600503.16 4789724.13 543.60
600503.38 4789717.80 554.22
600503.47 4789716.71 553.94
600503.56 4789715.73 553.48
600503.66 4789714.04 554.48
600503.72 4789714.08 551.91
600503.81 4789713.13 551.33
600503.82 4789715.26 544.35
600503.93 4789713.15 546.22
600503.92 4789713.95 544.55
600504.00 4789712.85 544.33
600504.12 4789710.71 546.28
600504.10 4789711.61 544.38
600504.20 4789709.87 545.51
600504.29 4789708.96 544.86
600504.38 4789707.81 544.75
600504.47 4789706.69 544.55
600504.57 4789705.12 545.36
600504.67 4789703.69 545.82
600504.76 4789702.36 546.11
600504.75 4789702.69 545.39
600504.85 4789701.38 545.61
600504.96 4789699.53 547.05
600505.05 4789698.36 546.97
600505.13 4789697.45 546.35
600505.22 4789696.35 546.14
600505.32 4789694.65 547.23
600505.31 4789695.24 545.96
600505.41 4789693.56 546.99
600505.51 4789692.15 547.48
600505.60 4789690.96 547.46
600505.69 4789689.70 547.63
600505.78 4789688.55 547.54
600505.87 4789687.40 547.47
600505.96 4789686.18 547.52
600506.05 4789685.09 547.31
600506.15 4789683.59 548.00
600506.24 4789682.48 547.86
600506.33 4789681.14 548.20
600506.42 4789680.11 547.85
600506.50 4789679.09 547.50
600506.59 4789677.85 547.64
600506.69 4789676.67 547.63
600506.78 4789675.32 548.01
600506.87 4789674.18 547.91
600506.96 4789672.76 548.47
600507.05 4789671.70 548.22
600507.14 4789670.55 548.17
600507.23 4789669.13 548.72
600507.33 4789667.77 549.16
600507.42 4789666.55 549.25
600507.50 4789665.46 549.07
600507.59 4789664.38 548.87
600507.69 4789662.97 549.43
600507.77 4789661.97 549.06
600507.86 4789660.68 549.32
600507.95 4789659.47 549.44
600508.04 4789658.48 549.02
600508.13 4789657.28 549.13
600508.22 4789655.89 549.63
600508.30 4789655.04 548.94
600508.40 4789653.42 550.00
600508.49 4789652.33 549.85
600508.58 4789650.89 550.48
600508.67 4789649.81 550.34
600508.76 4789648.53 550.60
600508.85 4789647.42 550.52
600508.94 4789646.24 550.57
600509.02 4789645.11 550.55
600509.11 4789643.78 550.94
600509.21 4789642.19 552.02
600509.20 4789642.71 550.78
600509.29 4789641.50 550.87
600509.37 4789640.54 550.49
600509.53 4789634.98 561.17
600509.46 4789639.22 550.83
600509.61 4789634.05 560.70
600509.70 4789633.03 560.35
600509.69 4789633.50 559.20
600509.79 4789631.76 560.74
600509.87 4789631.05 559.64
600509.86 4789631.87 557.61
600509.94 4789630.62 557.95
600510.03 4789629.67 557.42
600509.99 4789632.21 551.16
600510.13 4789627.30 560.55
600510.08 4789631.11 551.12
600510.22 4789626.46 559.75
600510.31 4789624.82 561.09
600510.30 4789625.30 559.89
600510.40 4789623.34 561.88
600510.49 4789621.79 563.01
600510.58 4789620.94 562.26
600510.66 4789619.62 562.79
600510.75 4789618.50 562.70
600510.75 4789618.90 561.70
600510.83 4789617.47 562.54
600510.92 4789616.59 561.85
600510.91 4789616.98 560.85
600511.00 4789615.66 561.42
600510.95 4789619.35 552.07
600511.08 4789614.84 560.58
600511.04 4789618.17 552.10
600511.16 4789614.20 559.42
600511.25 4789613.25 558.90
600511.33 4789612.23 558.69
600511.31 4789613.64 555.09
600511.30 4789614.46 552.98
600511.40 4789612.00 556.33
600511.39 4789613.34 552.89
600511.48 4789611.33 555.22
600511.47 4789612.24 552.88
600511.56 4789611.12 552.79
600511.64 4789609.93 553.03
600511.74 4789608.15 554.64
600511.73 4789608.65 553.34
600511.82 4789607.60 553.22
600511.91 4789606.26 553.72
600511.99 4789605.25 553.49
600512.08 4789604.05 553.63
600512.16 4789603.04 553.39
600512.25 4789601.88 553.43
600512.33 4789600.65 553.80
600512.42 4789599.27 554.42
600512.51 4789598.21 554.32
600512.59 4789597.05 554.36
600512.68 4789595.98 554.31
600512.76 4789594.94 554.02
600512.85 4789593.90 553.88
600512.93 4789592.77 553.87
600513.02 4789591.81 553.49
600513.10 4789590.68 553.48
600513.18 4789589.86 552.73
600513.27 4789588.51 553.34
600513.35 4789587.44 553.27
600513.44 4789586.33 553.20
600513.52 4789585.31 553.01
600513.61 4789584.26 552.79
600513.61 4789584.43 552.33
600513.69 4789583.35 552.31
600513.78 4789581.99 552.94
600513.86 4789580.91 552.90
600513.95 4789579.82 552.80
600514.03 4789578.77 552.69
600514.11 4789577.80 552.27
600514.20 4789576.86 551.86
600514.28 4789575.84 551.55
600514.36 4789574.76 551.55
600514.45 4789573.71 551.32
600514.53 4789572.46 551.81
600514.62 4789571.34 551.78
600514.70 4789570.41 551.37
600514.79 4789569.33 551.22
600514.87 4789568.37 550.88
600514.95 4789567.19 551.06
600515.03 4789566.18 550.85
600515.12 4789565.27 550.25
600515.20 4789564.27 550.02
600515.29 4789563.13 550.06
600515.37 4789562.01 550.20
600515.45 4789561.05 549.73
600515.54 4789560.07 549.44
600515.62 4789559.31 548.37
600515.70 4789558.13 548.70
600515.80 4789554.22 556.98
600515.79 4789555.07 554.45
600515.88 4789553.23 556.77
600515.96 4789552.35 556.06
600516.04 4789551.47 555.50
600516.13 4789550.24 555.93
600516.21 4789549.33 555.42
600516.21 4789550.13 552.99
600516.29 4789548.42 554.87
600516.37 4789547.82 553.42
600516.45 4789546.97 552.67
600516.54 4789546.06 552.15
600516.62 4789545.24 551.32
600516.70 4789543.96 551.94
600516.70 4789544.41 550.53
600516.79 4789542.99 551.56
600516.79 4789543.61 549.65
600516.95 4789541.28 550.14
600517.03 4789540.66 548.70
600517.12 4789539.30 549.56
600517.12 4789540.01 547.32
600517.12 4789541.21 543.59
600517.20 4789538.79 547.76
600517.20 4789540.10 543.66
600517.28 4789537.68 547.83
600517.37 4789537.53 544.88
600517.37 4789538.17 542.90
600517.45 4789536.59 544.42
600517.45 4789537.06 542.95
600517.53 4789536.16 542.34
600517.61 4789533.41 547.61
600517.62 4789534.20 545.11
600517.62 4789534.90 542.89
600517.70 4789532.41 547.34
600517.78 4789531.32 547.37
600517.78 4789531.64 546.35
600517.86 4789530.44 546.73
600517.86 4789530.91 545.24
600517.95 4789529.98 544.75
600518.03 4789529.41 543.09
600518.03 4789530.23 540.43
600518.11 4789527.77 544.88
600518.12 4789529.12 540.51
600518.19 4789526.17 546.54
600518.20 4789528.07 540.41
600518.28 4789525.52 545.16
600518.28 4789527.27 539.48
600518.36 4789524.03 546.48
600518.36 4789524.73 544.20
600518.37 4789526.29 539.12
600518.44 4789522.29 548.66
600518.52 4789521.43 547.94
600518.60 4789521.10 545.48
600518.69 4789519.89 545.90
600518.77 4789519.53 543.55
600518.85 4789517.57 546.47
600518.93 4789516.73 545.70
600519.02 4789516.16 544.01
600519.10 4789515.40 542.95
600519.19 4789514.57 542.12
600519.19 4789515.55 538.80
600519.27 4789514.20 539.71
600519.28 4789514.90 537.34
600519.37 4789514.27 535.82
600519.37 4789514.91 533.65
600519.45 4789513.62 534.34
600519.53 4789511.80 536.86
600519.54 4789512.96 532.88
600519.60 4789509.93 539.53
600519.61 4789511.04 535.74
600519.62 4789512.04 532.31
600519.77 4789507.96 538.91
600519.77 4789508.28 537.81
600519.86 4789507.46 536.90
600519.86 4789507.89 535.42
600519.87 4789509.18 530.94
600519.94 4789505.90 538.58
600520.02 4789504.68 539.07
600520.09 4789503.28 540.22
600520.10 4789503.52 539.38
600520.18 4789502.44 539.40
600520.27 4789502.13 536.73
600520.35 4789501.34 535.71
600520.44 4789500.25 535.77
600520.52 4789499.48 534.69
600520.60 4789497.88 536.56
600520.60 4789498.33 534.95
600520.69 4789497.51 534.02
600520.78 4789496.92 532.30
600520.78 4789497.19 531.33
600520.86 4789496.07 531.46
600520.88 4789497.40 526.69
600520.88 4789497.83 525.12
600520.95 4789495.58 529.35
600520.97 4789496.87 524.70
600521.05 4789495.66 525.17
600521.05 4789495.92 524.22
600521.11 4789493.30 529.79
600521.14 4789494.94 523.83
600521.18 4789491.35 532.99
600521.19 4789491.76 531.49
600521.28 4789490.99 530.37
600521.35 4789489.73 531.06
600521.43 4789488.20 532.75
600521.52 4789487.59 531.01
600521.60 4789486.78 530.06
600521.68 4789485.66 530.23
600521.69 4789486.03 528.85
600521.77 4789484.58 530.25
600521.86 4789483.92 528.69
600521.94 4789483.25 527.21
600522.03 4789482.21 527.08
600522.11 4789481.37 526.16
600522.21 4789481.04 523.33
600522.30 4789480.31 522.00
600522.30 4789480.59 520.96
600522.31 4789481.08 519.09
600522.38 4789479.60 520.63
600522.47 4789478.66 520.09
600522.57 4789478.32 517.22
600522.62 4789475.75 523.00
600522.65 4789477.32 516.91
600522.71 4789475.11 521.31
600522.74 4789476.64 515.39
600522.79 4789473.76 522.41
600522.83 4789475.86 514.19
600522.87 4789472.86 521.72
600522.88 4789473.10 520.79
600523.00 4789473.97 513.15
600523.06 4789471.82 517.37
600523.07 4789472.29 515.52
600523.08 4789472.99 512.75
600523.17 4789472.04 512.20
600523.24 4789470.26 515.02
600523.31 4789468.68 516.99
600523.39 4789467.86 516.03
600523.47 4789466.35 517.72
600523.47 4789466.58 516.80
600523.55 4789465.37 517.38
600523.64 4789464.62 516.04
600523.65 4789465.20 513.66
600523.73 4789463.76 515.19
600523.80 4789462.43 516.17
600523.89 4789461.57 515.36
600523.90 4789462.01 513.54
600523.96 4789459.97 517.47
600524.06 4789459.55 514.83
600524.12 4789457.55 518.59
600524.13 4789458.04 516.60
600524.20 4789456.74 517.57
600524.30 4789456.07 515.84
600524.39 4789455.65 513.17
600524.48 4789454.77 512.28
600524.57 4789453.76 512.12
600524.58 4789454.13 510.55
600524.67 4789453.26 509.62
600524.76 4789452.58 507.98
600524.76 4789452.81 506.99
600524.85 4789451.79 506.70
600524.87 4789452.59 503.27
600524.92 4789450.23 508.84
600524.99 4789448.90 509.87
600525.07 4789447.94 509.45
600525.17 4789447.13 508.25
600525.25 4789446.12 508.01
600525.33 4789445.06 507.92
600525.43 4789444.35 506.37
600525.51 4789443.36 505.95
600525.59 4789442.35 505.69
600525.69 4789441.67 503.89
600525.70 4789441.98 502.52
600525.78 4789440.87 502.72
600525.85 4789439.46 504.17
600525.92 4789438.03 505.80
600526.00 4789436.89 506.04
600526.09 4789436.02 505.21
600526.10 4789436.35 503.70
600526.18 4789435.04 504.74
600526.18 4789435.24 503.81
600526.26 4789434.09 504.23
600526.34 4789432.96 504.41
600526.44 4789432.23 502.90
600526.50 4789430.59 505.46
600526.58 4789429.62 505.05
600526.69 4789429.13 502.27
600526.76 4789427.83 503.39
600526.83 4789426.57 504.24
600526.92 4789425.62 503.73
600526.99 4789424.32 504.80
600527.01 4789424.66 503.14
600527.06 4789423.06 505.74
600527.15 4789422.13 505.05
600527.24 4789421.11 504.85
600527.24 4789421.30 503.93
600527.31 4789419.95 505.24
600527.40 4789419.03 504.57
600527.41 4789419.35 503.04
600527.48 4789417.99 504.45
600527.56 4789416.83 504.91
600527.64 4789415.81 504.67
600527.73 4789414.83 504.26
600527.74 4789415.14 502.73
600527.83 4789414.07 502.71
600527.91 4789413.04 502.56
600527.99 4789411.91 502.85
600528.00 4789412.22 501.30
600528.07 4789410.90 502.69
600528.08 4789411.13 501.50
600528.15 4789409.82 502.66
600528.22 4789408.62 503.40
600528.29 4789407.28 504.74
600528.30 4789407.47 503.77
600528.38 4789406.46 503.59
600528.47 4789405.43 503.31
600528.56 4789404.61 502.14
600528.58 4789404.93 500.52
600528.60 4789402.80 505.96
600528.68 4789401.77 505.91
600528.78 4789400.87 504.98
600528.84 4789399.56 506.40
600528.89 4789397.83 509.88
600528.98 4789397.12 508.11
600529.06 4789395.97 508.54
600529.14 4789394.95 508.42
600529.16 4789395.36 506.23
600529.19 4789393.32 511.48
600529.22 4789393.83 508.66
600529.27 4789392.36 511.05
600529.36 4789391.43 510.29
600529.38 4789391.75 508.55
600529.46 4789390.61 509.10
600529.51 4789389.13 511.38
600529.54 4789389.52 509.19
600529.61 4789388.36 509.91
600529.64 4789388.88 507.00
600529.69 4789387.38 509.40
600529.72 4789387.76 507.29
600529.79 4789386.60 507.97
600529.81 4789386.86 506.50
600529.90 4789385.97 505.53
600530.00 4789385.34 503.20
600530.03 4789385.68 501.26
600530.04 4789385.96 499.69
600530.07 4789383.99 504.83
600530.08 4789384.26 503.31
600530.11 4789384.62 501.25
600530.15 4789382.96 504.76
600530.26 4789382.43 501.72
600530.31 4789383.08 497.95
600530.44 4789385.03 486.67
600530.33 4789381.11 503.24
600530.34 4789381.33 501.93
600530.36 4789381.67 499.96
600530.42 4789380.30 501.80
600530.60 4789382.89 486.69
600530.51 4789379.28 501.61
600530.60 4789380.69 493.32
600530.58 4789378.13 502.13
600530.67 4789379.42 494.54
600530.76 4789380.74 486.77
600530.67 4789377.19 501.46
600530.75 4789378.31 494.80
600530.84 4789379.67 486.77
600530.84 4789377.33 494.34
600530.92 4789378.57 486.92
600531.01 4789377.50 486.96
600530.84 4789373.05 507.31
600530.90 4789373.89 502.28
600530.93 4789374.26 500.04
600531.09 4789376.43 486.95
600530.93 4789372.23 505.95
600530.98 4789372.86 502.16
600531.00 4789373.07 500.89
600530.99 4789370.82 508.11
600531.02 4789371.26 505.41
600531.06 4789371.80 502.13
600531.07 4789369.87 507.56
600531.14 4789368.66 508.53
600531.23 4789367.73 507.84
600531.31 4789366.62 508.18
600531.38 4789365.47 508.84
600531.40 4789363.68 513.49
600531.42 4789363.93 511.92
600531.47 4789362.60 513.80
600531.56 4789361.67 513.05
600531.59 4789361.98 511.06
600531.63 4789360.55 513.61
600531.66 4789360.83 511.79
600531.71 4789359.49 513.68
600531.75 4789359.94 510.78
600531.80 4789358.51 513.33
600531.89 4789357.56 512.71
600531.90 4789357.78 511.26
600531.98 4789356.68 511.67
600532.01 4789357.08 509.10
600532.05 4789355.60 511.96
600532.15 4789354.81 510.32
600532.24 4789353.83 509.83
600532.25 4789353.96 509.01
600532.27 4789354.21 507.33
600532.29 4789354.33 506.54
600532.32 4789352.86 509.45
600532.37 4789353.35 506.09
600532.43 4789352.07 507.71
600532.44 4789352.24 506.54
600532.46 4789352.46 505.02
600532.51 4789351.07 507.40
600532.56 4789351.60 503.82
600532.62 4789350.28 505.67
600532.67 4789350.85 501.78
600532.73 4789349.63 503.00
600532.75 4789349.85 501.49
600532.85 4789349.03 499.89
600532.94 4789348.09 499.16
600533.07 4789349.34 490.39
600533.15 4789348.27 490.51
600533.22 4789347.12 491.16
600533.28 4789345.92 492.11
600533.36 4789344.79 492.71
600533.44 4789343.72 492.74
600533.51 4789342.60 493.29
600533.59 4789341.55 493.17
600533.66 4789340.44 493.66
600533.75 4789339.39 493.56
600533.82 4789338.33 493.73
600533.90 4789337.25 493.84
600533.98 4789336.24 493.65
600534.06 4789335.15 493.87
600534.08 4789335.28 492.86
600534.15 4789334.19 493.20
600534.23 4789333.16 493.02
600534.29 4789331.92 494.51
600534.37 4789330.85 494.64
600534.45 4789329.85 494.32
600534.47 4789329.95 493.51
600534.52 4789328.68 495.19
600534.60 4789327.63 495.31
600534.68 4789326.58 495.27
600534.70 4789326.72 494.08
600534.78 4789325.70 493.89
600534.70 4789323.38 504.18
600534.86 4789324.66 493.77
600534.77 4789322.25 505.05
600534.83 4789321.10 505.92
600534.85 4789321.26 504.52
600534.94 4789320.28 504.18
600534.99 4789319.03 505.85
600535.09 4789318.14 504.63
600535.16 4789317.05 505.01
600535.23 4789315.95 505.67
600535.33 4789315.00 504.79
600535.42 4789314.06 504.05
600535.51 4789313.11 503.22
600535.52 4789313.23 502.19
600535.61 4789312.22 502.00
600535.71 4789311.36 500.35
600535.80 4789311.97 494.88
600535.75 4789310.04 502.87
600535.88 4789310.94 494.83
600535.78 4789308.64 506.12
600535.80 4789308.83 504.45
600535.86 4789307.62 506.05
600535.88 4789307.77 504.67
600535.92 4789306.49 506.92
600536.00 4789305.43 507.17
600536.01 4789305.55 506.04
600536.09 4789304.47 506.42
600536.14 4789304.82 503.16
600536.22 4789303.76 503.41
600536.23 4789303.87 502.37
600536.32 4789302.85 502.14
600536.34 4789303.01 500.68
600536.41 4789301.92 501.24
600536.42 4789301.98 500.63
600536.44 4789302.12 499.29
600536.49 4789302.40 496.60
600536.57 4789301.33 496.81
600536.54 4789299.67 503.00
600536.57 4789299.88 500.97
600536.64 4789300.28 497.01
600536.60 4789298.50 504.19
600536.66 4789297.42 504.90
600536.74 4789296.33 505.19
600536.81 4789295.30 505.47
600536.84 4789293.96 508.30
600536.91 4789294.33 504.48
600536.88 4789292.72 510.67
600536.96 4789293.21 505.64
600537.00 4789293.43 503.36
600536.89 4789291.31 514.40
600536.95 4789291.65 510.95
600537.08 4789292.35 503.60
600536.97 4789290.32 514.35
600537.05 4789289.26 514.42
600537.11 4789288.22 514.86
600537.19 4789287.14 515.31
600537.22 4789287.34 513.18
600537.26 4789287.53 511.09
600537.28 4789287.63 509.99
600537.25 4789286.07 516.01
600537.27 4789286.18 514.72
600537.34 4789285.08 515.48
600537.42 4789284.10 515.11
600537.49 4789283.00 515.82
600537.58 4789282.06 515.13
600537.63 4789282.29 512.46
600537.71 4789281.26 512.45
600537.78 4789281.61 508.36
600537.77 4789280.16 513.40
600537.81 4789280.38 510.85
600537.96 4789279.65 507.25
600537.98 4789279.75 506.03
600538.02 4789279.94 503.84
600538.01 4789278.51 508.74
600538.03 4789277.23 511.60
600538.06 4789277.34 510.21
600538.11 4789276.19 511.87
600538.17 4789275.11 512.52
600538.24 4789274.05 513.02
600538.34 4789273.11 511.93
600538.44 4789272.20 510.62
600538.53 4789271.22 509.89
600538.54 4789269.92 513.58
600538.60 4789268.80 514.72
600538.68 4789267.82 514.32
600538.73 4789266.67 515.93
600538.78 4789266.87 513.14
600538.78 4789265.55 517.37
600538.87 4789265.90 512.68
600538.91 4789266.05 510.67
600538.88 4789264.59 516.40
600538.96 4789263.62 515.87
600538.99 4789263.71 514.63
600539.03 4789263.89 512.24
600539.10 4789262.81 512.83
600539.22 4789261.94 510.83
600539.25 4789260.73 513.29
600539.34 4789261.06 508.64
600539.45 4789261.45 503.03
600539.31 4789259.69 513.84
600539.34 4789259.78 512.45
600539.40 4789258.68 513.51
600539.44 4789258.80 511.69
600539.53 4789257.87 510.59
600539.66 4789258.29 504.27
600539.73 4789257.22 504.59
600539.80 4789256.18 505.03
600539.87 4789255.11 505.34
600539.95 4789254.09 505.49
600540.02 4789253.02 506.02
600540.10 4789252.00 506.01
600539.79 4789249.81 525.14
600539.82 4789249.91 523.49
600540.18 4789250.97 505.88
600539.83 4789248.72 526.61
600539.88 4789248.86 524.19
600539.99 4789249.17 518.97
600539.84 4789247.50 530.00
600539.87 4789247.59 528.53
600539.91 4789247.72 526.34
600539.91 4789246.48 530.39
600540.00 4789245.50 529.88
600540.03 4789245.59 528.25
600540.04 4789244.43 531.23
600540.11 4789244.61 528.01
600540.13 4789243.43 530.90
600540.15 4789242.31 533.25
600540.20 4789242.42 531.25
600540.24 4789242.52 529.33
600540.27 4789241.40 531.40
600540.36 4789240.45 530.58
600540.39 4789240.52 529.30
600540.41 4789239.35 532.18
600540.48 4789238.36 532.21
600540.51 4789238.43 530.87
600540.58 4789237.41 530.97
600540.62 4789237.48 529.48
600540.71 4789237.71 524.96
600540.75 4789237.80 523.19
600540.71 4789236.53 528.68
600540.74 4789236.60 527.18
600540.76 4789235.47 529.66
600540.85 4789234.48 529.43
600540.90 4789234.60 527.04
600540.94 4789233.50 528.68
600540.99 4789232.47 529.59
600541.06 4789231.43 530.20
600541.14 4789231.59 526.45
600541.14 4789230.44 530.13
600541.20 4789230.57 527.14
600541.23 4789229.46 529.21
600541.41 4789228.67 524.35
600541.47 4789227.61 525.45
600541.53 4789227.73 522.52
600541.60 4789226.72 522.69
600541.67 4789225.68 523.43
600541.93 4789226.15 511.42
600541.75 4789224.69 523.10
600542.00 4789225.13 511.70
600541.82 4789223.66 523.32
600541.92 4789223.83 518.80
600541.78 4789222.47 528.45
600541.91 4789222.67 523.00
600541.94 4789222.74 521.32
600542.06 4789222.93 516.13
600542.06 4789221.79 519.32
600542.12 4789221.87 516.90
600542.13 4789221.90 516.23
600542.27 4789221.00 513.36
600542.35 4789219.96 513.52
600542.42 4789218.95 513.73
600542.12 4789217.37 530.68
600542.50 4789217.92 513.64
600542.21 4789216.40 530.02
600542.58 4789216.92 513.63
600542.23 4789215.31 532.50
600542.29 4789214.30 533.08
600542.38 4789214.42 529.04
600542.44 4789214.50 526.61
600542.37 4789213.31 532.92
600542.45 4789213.41 529.36
600542.50 4789213.46 527.41
600542.52 4789212.39 529.84
600542.63 4789212.54 524.71
600542.88 4789212.84 513.73
600542.70 4789211.52 525.29
600542.73 4789211.56 523.99
600542.96 4789211.83 513.74
600542.77 4789210.51 525.38
600542.67 4789209.32 532.94
600542.70 4789209.35 531.72
600542.72 4789209.37 530.79
600542.73 4789208.28 534.00
600542.78 4789208.33 531.91
600542.75 4789207.24 536.17
600542.84 4789207.34 532.15
600542.86 4789207.35 531.35
600542.87 4789206.28 534.18
600542.91 4789206.32 532.68
600542.90 4789205.25 536.12
600542.94 4789205.28 534.46
600542.96 4789204.23 536.84
600543.02 4789204.27 534.63
600543.05 4789203.25 536.53
600543.09 4789203.29 534.52
600543.15 4789203.33 532.27
600543.11 4789202.23 537.20
600543.19 4789201.25 536.86
600543.53 4789200.44 525.84
600543.73 4789200.58 517.38
600543.30 4789199.23 538.51
600543.80 4789199.58 517.54
600543.38 4789198.23 538.60
600543.87 4789198.55 517.78
600543.40 4789197.21 540.69
600543.47 4789197.25 538.10
600543.56 4789197.31 534.16
600543.94 4789197.54 518.04
600543.50 4789196.22 539.80
600543.53 4789196.24 538.37
600543.57 4789195.24 539.92
600543.63 4789195.26 537.68
600543.63 4789194.23 540.69
600543.66 4789194.24 539.30
600543.71 4789193.24 540.50
600543.77 4789193.27 537.94
600543.78 4789192.24 540.59
600543.82 4789192.26 538.98
600543.90 4789191.28 538.77
600543.94 4789191.29 537.19
600543.99 4789190.28 538.29
600544.08 4789190.31 534.76
600544.13 4789190.32 532.71
600543.97 4789189.26 542.16
600544.07 4789189.29 538.27
600544.17 4789189.32 534.17
600544.09 4789188.28 540.51
600544.13 4789188.29 538.67
600544.17 4789188.30 537.26
600544.13 4789187.28 541.87
600544.25 4789186.29 539.89
600544.28 4789186.30 538.93
600544.31 4789186.30 537.67
600544.22 4789185.29 544.40
600544.31 4789185.30 540.51
600544.29 4789184.29 544.44
600544.39 4789184.30 540.60
600544.44 4789184.31 538.61
600544.54 4789184.32 534.57
600544.49 4789183.32 539.52
600544.61 4789183.34 534.47
600544.64 4789183.34 533.58
600544.94 4789183.37 521.45
600544.71 4789182.33 533.66
600545.01 4789182.35 521.65
600544.64 4789181.34 539.38
600545.08 4789181.35 521.91
600544.67 4789180.34 541.54
600544.71 4789180.34 539.79
600545.15 4789180.33 522.14
600544.74 4789179.35 541.70
600545.22 4789179.33 522.39
600544.74 4789178.36 544.77
600544.81 4789177.38 544.69
600544.85 4789177.37 543.40
600544.88 4789177.37 541.92
600545.36 4789177.31 522.87
600544.89 4789176.38 544.75
600544.92 4789176.38 543.48
600544.99 4789175.40 543.72
600545.51 4789175.30 523.29
600544.99 4789174.42 546.49
600545.43 4789174.32 529.42
600545.58 4789174.29 523.51
600545.08 4789173.43 546.09
600545.50 4789173.32 529.50
600545.65 4789173.29 523.75
600545.15 4789172.44 546.14
600545.58 4789172.32 529.52
600545.72 4789172.28 524.02
600545.66 4789171.31 529.28
600545.79 4789171.27 524.31
600545.42 4789170.42 541.70
600545.61 4789170.35 534.30
600545.86 4789170.26 524.56
600545.53 4789169.42 540.13
600545.93 4789169.27 524.83
600545.57 4789168.44 541.83
600545.60 4789168.42 540.31
600546.00 4789168.26 525.07
600545.63 4789167.45 542.03
600545.71 4789167.42 539.07
600546.07 4789167.26 525.34
600545.59 4789166.53 546.77
600545.83 4789166.41 537.31
600546.14 4789166.26 525.52
600545.87 4789165.42 538.81
600546.21 4789165.25 525.74
600546.28 4789164.25 525.99
600545.91 4789163.50 543.11
600546.35 4789163.25 526.20
600545.85 4789162.60 548.11
600545.94 4789162.54 544.59
600546.12 4789162.43 537.69
600546.42 4789162.25 526.47
600545.90 4789161.63 549.20
600545.97 4789160.65 549.41
600546.04 4789159.66 549.54
600546.08 4789159.64 548.16
600546.12 4789158.68 549.17
600546.17 4789157.71 550.10
600546.24 4789157.66 547.73
600546.25 4789156.73 550.06
600546.33 4789155.73 549.82
600546.42 4789154.75 549.31
600546.53 4789154.65 545.25
600546.44 4789153.80 551.47
600546.54 4789153.71 547.59
600547.05 4789153.26 528.72
600546.48 4789152.86 552.50
600546.52 4789152.83 551.35
600546.64 4789151.79 549.66
600546.67 4789151.76 548.29
600546.79 4789151.65 544.03
600546.66 4789150.87 551.68
600546.73 4789150.80 548.96
600546.84 4789150.69 544.84
600546.66 4789149.95 554.51
600546.70 4789149.91 552.79
600546.77 4789148.95 553.17
600546.79 4789148.92 552.14
600546.82 4789147.98 554.08
600546.86 4789147.93 552.45
600546.89 4789147.90 551.21
600546.91 4789146.99 553.30
600546.97 4789146.02 553.95
600546.99 4789145.99 553.07
600547.05 4789145.93 551.04
600547.13 4789144.94 550.71
600547.21 4789144.85 547.84
600547.14 4789144.03 553.27
600547.28 4789143.86 548.21
600547.30 4789143.84 547.39
600547.44 4789143.67 542.22
600547.62 4789143.46 535.83
600547.52 4789142.68 542.04
600547.56 4789142.63 540.47
600547.38 4789141.95 549.80
600547.46 4789141.85 547.09
600547.63 4789141.63 540.67
600547.45 4789140.98 549.85
600547.83 4789140.49 536.24
600547.98 4789140.30 530.91
600547.90 4789139.50 536.54
600548.05 4789139.30 531.00
600548.12 4789138.31 531.14
600548.20 4789137.30 531.30
600548.27 4789136.32 531.53
600548.34 4789135.32 531.83
600548.40 4789134.34 532.04
600548.21 4789133.72 541.59
600548.35 4789133.52 536.72
600548.48 4789133.34 532.25
600548.09 4789133.04 548.48
600548.18 4789132.91 545.40
600548.28 4789132.75 541.78
600548.10 4789132.14 550.81
600548.13 4789132.10 549.81
600548.21 4789131.97 546.88
600548.13 4789131.24 552.46
600548.19 4789131.14 550.29
600548.17 4789130.30 553.80
600548.21 4789130.24 552.47
600548.17 4789129.45 556.45
600548.17 4789128.58 558.91
600548.28 4789127.57 557.81
600548.31 4789127.51 556.52
600548.31 4789126.64 559.23
600548.39 4789125.67 559.06
600548.56 4789124.50 555.75
600548.62 4789123.56 556.12
600548.76 4789123.32 551.31
600548.67 4789122.62 557.21
600548.74 4789121.67 557.37
600548.77 4789121.61 556.28
600548.91 4789120.49 554.07
600549.01 4789120.30 550.65
600548.95 4789119.59 555.24
600549.15 4789119.20 548.20
600549.42 4789118.71 539.14
600549.48 4789117.70 539.49
600549.55 4789116.74 539.68
600549.63 4789115.73 539.87
600549.48 4789115.19 547.22
600549.69 4789114.78 540.20
600549.76 4789113.78 540.53
600549.25 4789113.98 560.06
600549.31 4789113.87 558.19
600549.82 4789112.82 540.82
600549.26 4789113.14 562.59
600549.31 4789113.02 560.61
600549.32 4789112.19 562.77
600549.39 4789111.21 562.97
600549.46 4789111.06 560.65
600549.59 4789109.99 558.86
600550.10 4789108.90 541.74
600549.66 4789109.00 559.08
600550.17 4789107.89 541.88
600550.24 4789106.93 542.10
600550.31 4789105.93 542.44
600550.37 4789105.00 542.91
600550.43 4789104.02 543.50
600550.01 4789104.16 559.60
600550.49 4789103.08 544.00
600549.96 4789103.47 564.05
600550.04 4789103.28 561.41
600550.54 4789102.12 544.82
600550.00 4789102.58 564.93
600550.06 4789101.61 565.37
600550.17 4789101.36 561.88
600550.09 4789100.77 566.98
600550.23 4789100.43 562.28
600550.24 4789099.58 564.34
600550.36 4789099.31 560.70
600550.81 4789098.21 545.71
600550.33 4789098.60 564.02
600550.36 4789098.52 562.89
600550.89 4789097.23 545.61
600550.33 4789097.77 566.30
600550.41 4789096.81 566.10
600550.41 4789095.99 568.51
600550.57 4789094.82 565.69
600550.62 4789094.71 564.22
600550.58 4789094.01 567.98
600550.67 4789093.77 564.97
600551.21 4789092.39 547.48
600551.09 4789091.93 553.94
600551.28 4789091.44 547.74
600551.14 4789090.99 554.80
600551.33 4789090.49 548.52
600551.19 4789090.09 555.47
600551.26 4789089.08 555.59
600551.46 4789088.57 549.39
600551.51 4789087.65 549.99
600551.58 4789086.65 550.17
600551.03 4789087.37 570.00
600551.66 4789085.66 549.95
600551.07 4789086.49 571.33
600551.11 4789086.36 569.82
600551.73 4789084.68 550.24
600551.12 4789085.58 571.85
600551.87 4789082.73 550.66
600551.51 4789082.97 564.36
600551.93 4789081.79 551.05
600551.52 4789082.15 566.28
600551.58 4789081.99 564.51
600551.98 4789080.86 551.86
600551.51 4789081.42 568.84
600551.59 4789081.21 566.51
600551.51 4789080.65 571.25
600551.60 4789080.40 568.49
600551.50 4789079.95 574.01
600551.74 4789079.25 566.47
600552.20 4789077.93 552.12
600551.63 4789078.80 572.31
600552.25 4789076.98 552.79
600551.66 4789077.98 573.71
600552.32 4789076.02 552.90
600552.36 4789075.13 554.14
600552.46 4789074.09 553.44
600551.82 4789075.23 575.62
600551.95 4789074.08 573.65
600552.04 4789073.06 573.35
600552.13 4789072.78 570.45
600552.66 4789071.17 554.08
600552.02 4789072.39 576.15
600552.21 4789071.81 570.32
600552.27 4789070.85 570.66
600552.79 4789069.27 554.85
600552.46 4789069.54 567.20
600552.50 4789069.42 565.99
600552.34 4789069.17 573.31
600552.38 4789069.04 572.02
600552.71 4789067.99 561.76
600552.92 4789067.35 555.45
600552.30 4789068.56 576.70
600552.43 4789067.39 574.89
600553.05 4789065.43 556.00
600553.10 4789064.55 556.91
600552.56 4789065.51 575.56
600553.15 4789063.61 557.50
600552.64 4789064.51 575.15
600553.21 4789062.70 558.15
600552.68 4789063.64 576.22
600553.25 4789061.81 559.19
600552.62 4789063.13 580.33
600553.30 4789060.93 560.04
600553.36 4789059.98 560.51
600552.71 4789061.38 582.08
600553.41 4789059.09 561.19
600552.74 4789060.53 583.28
600552.77 4789059.74 584.69
600552.80 4789059.64 583.75
600552.92 4789058.51 582.44
600552.95 4789058.39 581.44
600553.00 4789058.25 580.16
600553.06 4789058.05 578.39
600553.57 4789056.33 563.14
600553.03 4789057.42 581.25
600553.08 4789056.52 581.96
600553.65 4789054.61 565.30
600553.72 4789053.64 565.26
600553.79 4789052.67 565.57
600553.84 4789051.77 566.13
600553.89 4789050.86 566.83
600553.94 4789049.99 567.70
600554.00 4789049.04 568.04
600554.06 4789048.13 568.57
600553.52 4789049.33 586.49
600554.09 4789047.31 569.91
600553.74 4789047.83 582.09
600553.79 4789047.67 580.80
600554.17 4789046.29 569.55
600554.23 4789045.37 570.00
600553.84 4789046.06 583.51
600553.89 4789045.89 582.09
600554.34 4789043.55 571.13
600553.89 4789044.49 586.40
600554.40 4789042.62 571.58
600553.87 4789043.85 588.92
600553.95 4789043.55 586.58
600554.44 4789041.78 572.67
600553.93 4789042.93 589.34
600554.07 4789042.41 585.29
600554.15 4789041.44 585.27
600554.54 4789039.98 573.90
600554.05 4789041.12 590.32
600554.24 4789039.70 586.71
600554.66 4789038.14 574.76
600554.72 4789037.24 575.40
600554.80 4789036.23 575.14
600554.87 4789035.25 575.21
600554.94 4789034.29 575.28
600555.02 4789033.31 575.31
600554.46 4789034.76 593.20
600555.08 4789032.37 575.55
600554.75 4789032.95 587.04
600555.15 4789031.42 575.86
600555.20 4789030.52 576.35
600554.72 4789031.69 591.91
600555.26 4789029.61 576.90
600555.32 4789028.69 577.33
600555.37 4789027.81 578.07
600555.41 4789026.96 578.90
600555.50 4789025.91 578.48
600555.56 4789025.00 578.89
600555.62 4789024.06 579.23
600555.10 4789025.48 595.72
600555.68 4789023.15 579.66
600555.16 4789024.56 596.05
600555.72 4789022.31 580.67
600555.80 4789021.31 580.40
600555.24 4789022.93 598.08
600555.85 4789020.44 581.21
600555.34 4789021.85 597.24
600555.90 4789019.54 581.73
600555.98 4789018.54 581.55
600556.05 4789017.62 581.91
600556.10 4789016.71 582.42
600555.65 4789017.91 596.66
600556.18 4789015.73 582.38
600555.61 4789017.43 599.93
600555.74 4789016.88 596.33
600555.71 4789016.37 599.22
600555.83 4789015.84 595.75
600555.78 4789015.38 599.11
600555.89 4789014.95 596.34
600555.99 4789014.51 593.46
600556.05 4789014.26 591.86
600555.80 4789014.66 600.62
600555.88 4789013.69 600.59
600556.00 4789013.18 597.36
600555.92 4789012.83 601.29
600555.99 4789012.55 599.51
600556.06 4789012.26 597.68
600556.13 4789011.31 597.76
600556.19 4789011.04 596.02
600556.62 4789009.21 584.49
600556.69 4789008.27 584.72
600556.34 4789009.11 596.10
600556.75 4789007.33 584.98
600556.24 4789008.87 600.57
600556.35 4789008.40 597.68
600556.53 4789007.64 592.95
600556.82 4789006.39 585.19
600556.27 4789008.12 601.92
600556.67 4789006.36 591.06
600556.88 4789005.44 585.39
600556.74 4789005.40 591.18
600556.95 4789004.50 585.66
600556.47 4789005.95 600.50
600557.01 4789003.57 585.93
600556.46 4789005.35 602.68
600556.64 4789004.56 597.91
600557.08 4789002.65 586.30
600556.48 4789004.62 604.12
600556.52 4789004.45 603.05
600556.65 4789003.87 599.59
600557.14 4789001.73 586.65
600556.52 4789003.78 604.83
600556.57 4789003.57 603.59
600557.20 4789000.79 586.87
600489.70 4789897.79 504.21
600490.26 4789883.93 524.44
600490.32 4789883.95 522.13
600490.30 4789884.57 521.13
600490.44 4789882.13 522.84
600490.46 4789883.04 519.09
600490.40 4789884.90 516.06
600490.15 4789891.79 504.79
600490.49 4789883.71 515.74
600490.26 4789890.07 505.31
600490.72 4789879.02 521.12
600490.36 4789888.94 504.87
600490.81 4789878.07 520.43
600490.71 4789880.74 516.05
600490.84 4789878.82 516.89
600490.69 4789884.54 505.19
600490.79 4789883.29 504.93
600491.36 4789868.81 526.62
600491.46 4789867.77 526.06
600491.51 4789867.87 523.63
600491.74 4789863.02 529.41
600491.81 4789862.40 528.17
600491.87 4789862.46 525.78
600492.03 4789861.08 523.51
600492.02 4789862.91 518.14
600491.80 4789869.20 507.57
600492.31 4789856.17 527.20
600492.42 4789854.60 527.57
600492.51 4789853.82 526.59
600492.60 4789852.83 525.97
600492.67 4789852.25 524.66
600492.31 4789862.81 506.71
600492.84 4789848.96 527.95
600492.78 4789850.89 524.67
600492.97 4789846.94 529.10
600493.05 4789846.22 528.04
600493.01 4789847.48 525.89
600493.12 4789845.90 526.28
600493.09 4789846.71 524.89
600493.00 4789849.48 520.15
600493.16 4789846.23 523.41
600493.24 4789845.51 522.32
600493.45 4789841.16 527.50
600493.34 4789844.46 521.81
600493.54 4789840.05 527.09
600493.73 4789836.19 531.46
600493.67 4789837.96 528.40
600493.82 4789835.36 530.59
600493.90 4789834.54 529.69
600493.99 4789833.61 528.99
600493.99 4789835.17 523.94
600493.97 4789835.89 522.69
600494.26 4789828.94 532.50
600494.16 4789831.90 527.33
600494.35 4789827.87 532.06
600494.31 4789829.13 529.85
600494.42 4789827.43 530.50
600494.14 4789836.02 515.42
600494.50 4789826.90 529.10
600494.27 4789835.36 511.84
600494.25 4789836.21 510.34
600494.78 4789821.76 533.49
600494.56 4789828.38 521.80
600494.35 4789834.78 510.50
600494.94 4789818.67 536.64
600495.00 4789818.57 534.50
600495.08 4789817.80 533.52
600495.16 4789817.25 532.17
600495.37 4789812.33 538.59
600495.49 4789810.58 539.40
600495.46 4789811.52 537.71
600495.60 4789808.79 540.28
600495.68 4789808.20 538.99
600495.78 4789806.98 538.85
600495.73 4789808.55 536.03
600495.71 4789809.11 535.02
600495.83 4789807.11 536.28
600495.80 4789808.15 534.39
600495.90 4789806.61 534.83
600495.88 4789807.30 533.58
600495.94 4789807.11 531.56
600495.67 4789815.83 515.76
600496.19 4789801.25 539.84
600496.09 4789804.43 534.07
600496.28 4789800.27 539.26
600496.36 4789799.37 538.55
600496.50 4789796.91 540.68
600496.65 4789794.01 543.66
600496.58 4789796.00 540.01
600496.77 4789791.89 545.15
600496.73 4789793.09 542.95
600496.87 4789790.58 545.25
600496.94 4789790.04 543.85
600496.92 4789790.67 542.69
600497.04 4789788.91 543.61
600497.07 4789789.72 539.70
600497.01 4789791.57 536.27
600497.15 4789789.10 538.51
600497.00 4789794.00 529.44
600497.20 4789789.23 535.85
600497.17 4789790.15 534.15
600496.99 4789796.01 523.25
600497.41 4789784.36 542.56
600497.49 4789783.53 541.69
600497.43 4789785.51 538.00
600497.18 4789793.70 522.71
600497.57 4789782.94 540.45
600497.70 4789780.46 542.67
600497.81 4789778.65 543.72
600497.78 4789779.81 541.53
600497.90 4789777.88 542.75
600497.99 4789776.89 542.25
600497.95 4789778.22 539.74
600498.05 4789776.63 540.30
600498.13 4789775.98 539.17
600498.22 4789775.14 538.30
600498.23 4789776.46 533.44
600498.32 4789775.72 532.38
600498.37 4789776.00 529.44
600498.46 4789774.80 529.26
600498.56 4789773.48 529.39
600498.66 4789772.17 529.41
600498.76 4789770.90 529.47
600498.86 4789769.57 529.53
600498.95 4789768.32 529.55
600499.08 4789765.87 531.76
600499.05 4789767.07 529.44
600499.19 4789764.13 532.75
600499.30 4789762.35 533.70
600499.40 4789761.05 533.85
600499.50 4789759.45 534.44
600499.61 4789757.77 535.33
600499.71 4789756.40 535.50
600499.80 4789755.18 535.49
600499.91 4789753.63 536.01
600500.01 4789752.11 536.60
600500.12 4789750.60 537.06
600500.21 4789749.41 537.01
600500.31 4789748.07 537.14
600500.39 4789747.08 536.67
600500.52 4789744.87 538.55
600500.61 4789743.43 538.98
600500.71 4789742.05 539.24
600500.81 4789740.78 539.34
600500.90 4789739.56 539.26
600501.00 4789738.22 539.50
600501.11 4789736.47 540.50
600501.20 4789735.23 540.56
600501.31 4789733.46 541.60
600501.30 4789734.02 540.47
600501.41 4789732.10 541.91
600501.50 4789731.01 541.59
600501.59 4789729.85 541.51
600501.69 4789728.18 542.37
600501.78 4789727.00 542.32
600502.03 4789719.93 554.32
600502.01 4789720.57 553.01
600502.11 4789719.17 553.44
600501.97 4789724.74 541.92
600502.23 4789716.84 555.70
600502.20 4789718.10 553.10
600502.33 4789715.13 556.79
600502.39 4789715.39 553.71
600502.48 4789714.24 553.64
600502.42 4789716.38 549.17
600502.56 4789713.45 552.71
600502.51 4789715.65 548.13
600502.64 4789712.67 551.86
600502.62 4789713.55 550.02
600502.60 4789714.37 548.31
600502.73 4789711.47 551.81
600502.70 4789713.05 548.50
600502.67 4789713.97 546.56
600502.81 4789710.87 550.59
600502.76 4789712.95 546.21
600502.74 4789713.71 544.62
600502.85 4789711.93 545.77
600502.82 4789712.96 543.60
600502.96 4789710.00 547.34
600502.94 4789710.85 545.55
600502.92 4789711.50 544.17
600503.05 4789708.91 547.05
600503.01 4789710.38 543.93
600503.12 4789708.51 545.38
600503.10 4789709.27 543.76
600503.20 4789707.53 544.85
600503.30 4789706.19 545.18
600503.41 4789704.37 546.46
600503.48 4789703.71 545.35
600503.58 4789702.51 545.29
600503.67 4789701.16 545.65
600503.77 4789699.76 546.04
600503.87 4789698.19 546.88
600503.96 4789697.16 546.49
600504.04 4789696.00 546.45
600504.13 4789695.03 545.92
600504.22 4789693.66 546.34
600504.31 4789692.72 545.75
600504.40 4789691.39 546.09
600504.50 4789689.89 546.74
600504.59 4789688.72 546.71
600504.68 4789687.50 546.75
600504.77 4789686.29 546.83
600504.87 4789685.02 546.98
600504.95 4789684.00 546.65
600505.05 4789682.56 547.20
600505.14 4789681.36 547.26
600505.23 4789680.12 547.35
600505.32 4789678.87 547.52
600505.41 4789677.73 547.42
600505.50 4789676.58 547.36
600505.59 4789675.47 547.20
600505.67 4789674.49 546.78
600505.77 4789673.09 547.25
600505.86 4789671.85 547.41
600505.95 4789670.67 547.41
600506.05 4789669.13 548.26
600506.13 4789668.09 547.94
600506.22 4789666.82 548.20
600506.31 4789665.67 548.15
600506.40 4789664.38 548.43
600506.49 4789663.13 548.60
600506.58 4789662.17 548.14
600506.67 4789660.62 549.02
600506.76 4789659.47 548.98
600506.85 4789658.23 549.16
600506.94 4789657.18 548.89
600507.03 4789656.11 548.67
600507.12 4789654.80 549.03
600507.21 4789653.62 549.07
600507.29 4789652.55 548.83
600507.38 4789651.14 549.47
600507.47 4789649.99 549.41
600507.56 4789648.69 549.78
600507.65 4789647.53 549.78
600507.74 4789646.36 549.83
600507.83 4789645.07 550.13
600507.92 4789643.87 550.26
600508.00 4789642.95 549.70
600508.09 4789641.55 550.29
600508.19 4789640.01 551.23
600508.18 4789640.65 549.67
600508.33 4789635.52 559.36
600508.42 4789633.85 560.67
600508.52 4789632.00 562.40
600508.51 4789632.99 559.98
600508.60 4789631.19 561.61
600508.68 4789630.87 559.62
600508.67 4789631.39 558.33
600508.74 4789630.96 556.60
600508.73 4789631.99 554.06
600508.70 4789633.49 550.36
600508.84 4789629.44 557.51
600508.81 4789631.06 553.54
600508.94 4789627.27 560.09
600508.93 4789627.83 558.69
600509.03 4789625.88 560.71
600509.02 4789626.38 559.46
600509.12 4789624.53 561.26
600509.20 4789623.35 561.38
600509.19 4789623.95 559.90
600509.29 4789622.25 561.31
600509.23 4789626.38 550.98
600509.38 4789620.84 562.04
600509.47 4789619.42 562.77
600509.55 4789618.47 562.31
600509.63 4789617.64 561.58
600509.62 4789618.59 559.17
600509.60 4789619.77 556.18
600509.58 4789621.62 551.50
600509.71 4789616.97 560.42
600509.70 4789617.64 558.74
600509.69 4789618.24 557.21
600509.69 4789618.64 556.19
600509.80 4789615.32 561.75
600509.80 4789615.92 560.22
600509.89 4789614.43 561.15
600509.96 4789613.82 559.86
600510.05 4789612.87 559.41
600510.12 4789612.47 557.54
600510.20 4789611.72 556.59
600510.18 4789613.31 552.49
600510.29 4789610.83 555.98
600510.36 4789610.36 554.26
600510.36 4789611.11 552.34
600510.44 4789609.97 552.36
600510.54 4789607.79 555.10
600510.53 4789608.17 554.12
600510.53 4789608.79 552.50
600510.62 4789607.11 553.94
600510.61 4789607.59 552.70
600510.70 4789606.47 552.69
600510.78 4789605.30 552.79
600510.87 4789604.14 552.91
600510.96 4789602.84 553.38
600511.04 4789601.77 553.24
600511.13 4789600.58 553.41
600511.22 4789599.28 553.92
600511.30 4789598.19 553.83
600511.38 4789597.10 553.77
600511.47 4789595.96 553.85
600511.55 4789594.88 553.73
600511.55 4789595.15 553.01
600511.64 4789593.87 553.47
600511.72 4789592.84 553.23
600511.80 4789591.71 553.28
600511.89 4789590.65 553.11
600511.97 4789589.64 552.86
600512.06 4789588.56 552.73
600512.14 4789587.43 552.82
600512.23 4789586.37 552.66
600512.31 4789585.32 552.51
600512.39 4789584.19 552.53
600512.48 4789583.09 552.54
600512.56 4789581.94 552.63
600512.65 4789580.88 552.52
600512.73 4789579.80 552.40
600512.81 4789578.74 552.31
600512.90 4789577.69 552.13
600512.98 4789576.81 551.51
600513.06 4789575.74 551.40
600513.15 4789574.75 551.10
600513.23 4789573.64 551.08
600513.31 4789572.64 550.81
600513.40 4789571.29 551.50
600513.48 4789570.30 551.20
600513.56 4789569.48 550.37
600513.65 4789568.18 550.98
600513.73 4789567.16 550.71
600513.81 4789566.15 550.47
600513.90 4789565.09 550.34
600513.98 4789564.07 550.13
600514.06 4789563.31 549.13
600514.15 4789562.00 549.77
600514.23 4789561.00 549.44
600514.31 4789559.93 549.39
600514.40 4789559.01 548.83
600514.48 4789558.02 548.55
600514.56 4789557.01 548.27
600514.65 4789553.25 556.24
600514.65 4789553.82 554.55
600514.74 4789552.03 556.58
600514.82 4789551.18 555.90
600514.90 4789550.44 554.83
600514.98 4789549.38 554.78
600514.98 4789549.90 553.20
600515.06 4789549.16 552.12
600515.15 4789547.66 553.40
600515.23 4789546.65 553.13
600515.31 4789545.41 553.63
600515.31 4789545.93 552.05
600515.39 4789544.51 553.03
600515.39 4789544.91 551.82
600515.48 4789543.48 552.91
600515.56 4789542.33 553.06
600515.64 4789541.15 553.41
600515.72 4789540.47 552.13
600515.81 4789539.92 550.51
600515.89 4789538.86 550.40
600515.97 4789538.19 549.15
600515.97 4789539.30 545.68
600516.05 4789537.30 548.49
600516.05 4789537.71 547.20
600516.14 4789536.81 546.65
600516.14 4789537.27 545.20
600516.22 4789535.39 547.67
600516.30 4789534.87 545.91
600516.38 4789533.57 546.58
600516.39 4789535.08 541.79
600516.47 4789532.48 546.62
600516.55 4789530.58 549.21
600516.63 4789529.73 548.48
600516.71 4789528.20 549.92
600516.79 4789528.41 545.78
600516.80 4789530.10 540.36
600516.87 4789526.34 548.95
600516.96 4789525.54 548.08
600517.04 4789524.65 547.42
600517.12 4789524.11 545.71
600517.21 4789522.96 545.89
600517.21 4789524.23 541.74
600517.29 4789522.17 545.01
600517.30 4789524.20 538.34
600517.37 4789520.84 545.78
600517.37 4789521.57 543.36
600517.38 4789523.15 538.16
600517.45 4789520.26 544.19
600517.46 4789520.80 542.41
600517.54 4789519.26 543.88
600517.54 4789520.19 540.77
600517.61 4789517.89 544.90
600517.63 4789520.27 536.99
600517.78 4789515.74 544.89
600517.78 4789516.29 543.06
600517.95 4789515.17 539.56
600517.95 4789515.50 538.44
600517.96 4789516.02 536.70
600517.96 4789516.51 535.04
600518.04 4789514.68 537.50
600518.05 4789515.61 534.37
600518.13 4789514.60 534.16
600518.21 4789513.42 534.47
600518.28 4789510.66 540.21
600518.29 4789512.47 534.02
600518.30 4789512.73 533.15
600518.36 4789509.38 540.86
600518.44 4789508.59 539.94
600518.53 4789507.60 539.60
600518.53 4789507.88 538.64
600518.62 4789507.70 535.56
600518.69 4789505.45 539.59
600518.77 4789504.41 539.50
600518.78 4789505.27 536.52
600518.86 4789503.91 537.47
600518.94 4789502.85 537.45
600519.03 4789502.02 536.56
600519.03 4789502.44 535.08
600519.05 4789504.23 528.78
600519.10 4789500.64 537.66
600519.18 4789499.22 538.85
600519.19 4789500.36 534.80
600519.27 4789498.92 536.13
600519.27 4789499.29 534.80
600519.36 4789498.04 535.40
600519.44 4789497.09 535.00
600519.52 4789496.23 534.18
600519.53 4789496.71 532.48
600519.61 4789496.14 530.68
600519.63 4789497.59 525.45
600519.71 4789496.26 526.32
600519.72 4789496.65 524.92
600519.78 4789493.94 530.86
600519.85 4789491.82 534.59
600519.94 4789491.32 532.57
600520.03 4789491.01 529.71
600520.09 4789488.48 535.11
600520.09 4789488.90 533.53
600520.17 4789487.52 534.66
600520.26 4789486.84 533.27
600520.35 4789486.35 531.11
600520.43 4789485.59 529.95
600520.52 4789484.80 528.89
600520.53 4789485.38 526.69
600520.60 4789483.76 528.77
600520.61 4789484.19 527.15
600520.69 4789483.16 526.95
600520.70 4789483.41 526.03
600520.78 4789482.54 525.26
600520.87 4789482.14 522.66
600520.97 4789481.96 519.29
600521.04 4789480.14 522.08
600521.05 4789480.91 519.15
600521.13 4789479.30 521.20
600521.13 4789479.74 519.52
600521.21 4789478.27 521.00
600521.29 4789477.44 520.07
600521.30 4789477.67 519.19
600521.38 4789476.43 519.78
600521.40 4789477.38 516.10
600521.46 4789475.51 519.19
600521.47 4789475.99 517.32
600521.48 4789476.52 515.26
600521.55 4789474.44 519.13
600521.57 4789475.62 514.52
600521.62 4789472.92 520.91
600521.63 4789473.61 518.21
600521.65 4789474.72 513.85
600521.72 4789472.64 517.75
600521.74 4789473.71 513.52
600521.80 4789471.65 517.44
600521.82 4789472.67 513.41
600521.88 4789470.56 517.47
600521.96 4789469.57 517.16
600521.99 4789470.87 511.99
600522.03 4789467.96 519.27
600522.05 4789468.53 516.99
600522.11 4789466.88 519.30
600522.12 4789467.12 518.34
600522.20 4789466.05 518.30
600522.29 4789465.20 517.43
600522.38 4789464.63 515.37
600522.46 4789463.36 516.17
600522.46 4789463.59 515.26
600522.47 4789463.94 513.82
600522.54 4789462.30 516.10
600522.58 4789464.08 508.82
600522.63 4789461.59 514.64
600522.71 4789460.21 515.87
600522.72 4789460.72 513.77
600522.79 4789459.35 515.02
600522.80 4789459.66 513.73
600522.81 4789460.15 511.72
600522.85 4789457.44 518.45
600522.94 4789456.66 517.28
600523.03 4789455.93 515.84
600523.12 4789455.12 514.80
600523.20 4789454.22 514.03
600523.29 4789453.40 513.00
600523.48 4789451.99 509.88
600523.57 4789451.19 508.66
600523.65 4789450.25 508.14
600523.72 4789448.79 509.75
600523.80 4789447.78 509.50
600523.81 4789448.01 508.53
600523.90 4789447.20 507.33
600523.99 4789446.25 506.80
600524.07 4789445.07 507.25
600524.15 4789444.13 506.66
600524.23 4789442.99 506.93
600524.32 4789442.03 506.45
600524.41 4789441.26 505.10
600524.49 4789440.17 505.18
600524.57 4789439.08 505.21
600524.66 4789438.17 504.51
600524.74 4789437.15 504.25
600524.82 4789435.98 504.74
600524.91 4789435.08 503.89
600524.99 4789434.10 503.55
600525.06 4789432.68 505.08
600525.14 4789431.59 505.23
600525.23 4789430.69 504.35
600525.32 4789429.85 503.38
600525.40 4789428.69 503.68
600525.47 4789427.51 504.30
600525.56 4789426.48 504.03
600525.63 4789425.40 504.15
600525.72 4789424.48 503.38
600525.80 4789423.35 503.73
600525.88 4789422.28 503.68
600525.96 4789421.07 504.40
600526.08 4789423.89 490.80
600526.04 4789419.92 504.77
600526.12 4789418.93 504.44
600526.20 4789417.84 504.48
600526.28 4789416.80 504.43
600526.37 4789415.83 503.86
600526.38 4789416.09 502.60
600526.45 4789414.89 503.33
600526.55 4789414.03 502.20
600526.63 4789413.16 501.31
600526.72 4789412.16 500.92
600526.79 4789410.91 501.91
600526.80 4789411.14 500.74
600526.88 4789410.04 500.81
600526.95 4789408.65 502.58
600527.01 4789407.16 504.69
600527.02 4789407.41 503.39
600527.09 4789406.27 503.85
600527.18 4789405.20 503.83
600527.26 4789404.33 502.91
600527.28 4789404.55 501.79
600527.29 4789404.76 500.68
600527.31 4789402.64 506.14
600527.34 4789403.06 503.93
600527.39 4789401.47 506.77
600527.46 4789400.27 507.44
600527.53 4789398.99 508.70
600527.60 4789397.69 509.91
600527.67 4789396.55 510.46
600527.74 4789395.37 511.04
600527.81 4789394.11 512.24
600527.86 4789394.98 507.54
600527.90 4789393.11 511.87
600527.99 4789392.40 510.07
600528.05 4789390.95 512.21
600528.06 4789391.13 511.21
600528.13 4789389.98 511.80
600528.22 4789389.01 511.28
600528.23 4789389.23 510.07
600528.31 4789388.15 510.27
600528.34 4789388.58 507.89
600528.40 4789387.18 509.81
600528.49 4789386.34 508.64
600528.57 4789385.33 508.34
600528.66 4789384.40 507.71
600528.70 4789385.01 504.25
600528.74 4789383.33 507.79
600528.78 4789383.99 503.98
600528.79 4789384.18 502.92
600528.98 4789387.01 486.76
600528.86 4789382.92 504.13
600528.87 4789383.12 502.96
600528.96 4789382.15 502.42
600528.99 4789382.56 500.10
600529.07 4789381.63 499.37
600529.13 4789382.45 494.63
600529.14 4789382.65 493.46
600529.22 4789383.79 486.81
600529.23 4789381.62 493.20
600529.30 4789382.71 486.85
600529.31 4789380.55 493.30
600529.38 4789381.64 486.93
600529.39 4789379.51 493.11
600529.46 4789380.55 486.98
600529.45 4789378.25 494.35
600529.54 4789379.48 487.04
600529.54 4789377.25 493.88
600529.62 4789378.39 487.11
600529.52 4789374.81 502.25
600529.70 4789377.33 487.12
600529.54 4789372.92 507.17
600529.60 4789373.77 502.07
600529.78 4789376.25 487.15
600529.61 4789371.76 507.96
600529.62 4789371.92 506.98
600529.69 4789372.77 501.84
600529.86 4789375.18 487.24
600529.77 4789371.71 501.78
600529.79 4789371.98 500.13
600529.82 4789372.38 497.74
600529.78 4789369.73 507.56
600529.84 4789368.43 509.02
600529.88 4789368.93 505.92
600529.92 4789367.50 508.39
600529.94 4789367.74 506.88
600530.01 4789366.46 508.26
600530.05 4789365.01 510.90
600530.08 4789365.42 508.31
600530.11 4789365.79 505.97
600530.17 4789366.56 501.13
600530.12 4789363.84 511.60
600530.17 4789364.40 508.10
600530.18 4789362.54 513.29
600530.25 4789361.38 513.93
600530.27 4789361.58 512.68
600530.29 4789361.90 510.66
600530.33 4789360.33 514.12
600530.35 4789360.55 512.70
600530.41 4789359.34 513.70
600530.50 4789358.41 513.08
600530.59 4789357.49 512.18
600530.63 4789357.98 509.03
600530.68 4789356.57 511.51
600530.75 4789355.49 511.68
600530.85 4789354.64 510.49
600530.86 4789354.78 509.54
600530.89 4789355.07 507.61
600530.94 4789353.77 509.27
600530.99 4789354.24 506.16
600531.07 4789353.22 506.06
600531.15 4789352.24 505.59
600531.24 4789351.27 505.07
600531.34 4789350.42 503.71
600531.36 4789350.69 501.88
600531.43 4789349.52 502.77
600531.45 4789349.79 500.90
600531.55 4789348.92 499.63
600531.67 4789350.24 490.46
600531.75 4789349.19 490.44
600531.83 4789348.11 490.59
600531.89 4789346.88 491.88
600531.91 4789347.01 490.92
600531.95 4789345.55 493.78
600531.97 4789345.75 492.33
600532.04 4789344.64 492.74
600532.12 4789343.57 492.85
600532.20 4789342.46 493.27
600532.27 4789341.38 493.47
600532.35 4789340.34 493.41
600532.43 4789339.25 493.65
600532.51 4789338.19 493.72
600532.59 4789337.13 493.78
600532.67 4789336.09 493.71
600532.75 4789335.01 493.93
600532.82 4789333.92 494.21
600532.91 4789332.93 493.74
600532.99 4789331.95 493.20
600533.07 4789330.88 493.38
600533.14 4789329.70 494.35
600533.21 4789328.61 494.71
600533.29 4789327.55 494.80
600533.38 4789326.62 493.84
600533.37 4789324.83 499.82
600533.46 4789325.58 493.75
600533.42 4789323.56 501.68
600533.43 4789323.62 501.23
600533.46 4789323.86 499.28
600533.47 4789322.26 503.81
600533.51 4789322.55 501.45
600533.54 4789321.19 504.15
600533.61 4789320.08 504.65
600533.68 4789318.93 505.66
600533.75 4789317.81 506.29
600533.83 4789316.82 505.99
600533.89 4789315.67 506.89
600533.97 4789314.64 506.96
600533.99 4789314.75 506.00
600534.09 4789313.90 504.26
600534.16 4789312.83 504.62
600534.19 4789312.98 503.32
600534.28 4789312.03 502.50
600534.39 4789311.22 500.43
600534.49 4789311.89 494.49
600534.36 4789309.43 507.13
600534.43 4789309.89 503.04
600534.48 4789310.29 499.45
600534.43 4789308.35 507.63
600534.48 4789308.72 504.27
600534.51 4789307.34 507.36
600534.59 4789306.33 507.25
600534.67 4789305.25 507.57
600534.75 4789304.30 506.91
600534.88 4789303.56 504.06
600534.90 4789303.67 503.07
600534.98 4789302.63 503.07
600534.99 4789302.74 502.04
600535.09 4789301.84 500.69
600535.12 4789302.00 499.20
600535.16 4789302.28 496.49
600535.16 4789300.73 501.47
600535.18 4789300.86 500.20
600535.19 4789300.91 499.74
600535.23 4789299.65 501.80
600535.26 4789298.31 504.86
600535.28 4789298.45 503.51
600535.33 4789297.24 505.15
600535.40 4789296.15 505.84
600535.49 4789295.16 505.30
600535.58 4789294.19 504.75
600535.52 4789292.40 512.48
600535.68 4789293.28 503.44
600535.61 4789291.46 511.60
600535.72 4789292.05 505.49
600535.68 4789290.39 512.03
600535.72 4789289.17 514.16
600535.76 4789289.39 511.81
600535.79 4789289.54 510.21
600535.81 4789288.20 513.47
600535.87 4789287.08 514.58
600536.03 4789287.94 505.32
600536.11 4789288.31 501.23
600535.94 4789286.00 515.16
600536.00 4789284.92 515.87
600536.09 4789283.96 515.17
600536.14 4789284.17 512.76
600536.17 4789282.92 515.32
600536.20 4789283.05 513.86
600536.23 4789283.25 511.67
600536.29 4789282.10 513.01
600536.43 4789281.40 509.32
600536.50 4789280.32 510.05
600536.52 4789280.42 508.84
600536.56 4789280.62 506.55
600536.59 4789280.75 505.02
600536.59 4789279.36 509.03
600536.71 4789279.91 502.60
600536.74 4789278.68 505.12
600536.79 4789278.90 502.49
600536.85 4789279.16 499.35
600536.75 4789277.32 508.92
600536.81 4789277.58 505.78
600536.80 4789276.16 510.60
600536.87 4789275.10 510.96
600536.90 4789275.21 509.62
600536.92 4789273.97 512.40
600536.94 4789274.06 511.22
600536.96 4789274.14 510.24
600537.02 4789273.05 510.99
600537.06 4789273.20 509.04
600537.11 4789272.07 510.52
600537.14 4789272.19 508.93
600537.17 4789272.32 507.33
600537.18 4789271.01 510.82
600537.25 4789271.30 507.15
600537.30 4789271.48 504.80
600537.37 4789271.81 500.61
600537.27 4789270.02 510.48
600537.45 4789270.76 500.89
600537.34 4789268.97 510.73
600537.39 4789269.18 507.92
600537.52 4789269.70 501.19
600537.35 4789267.71 514.02
600537.40 4789267.88 511.86
600537.59 4789268.67 501.32
600537.43 4789266.65 514.32
600537.51 4789265.67 513.99
600537.61 4789264.70 513.12
600537.69 4789263.73 512.68
600537.76 4789263.99 509.00
600537.80 4789262.79 511.19
600537.84 4789262.95 508.99
600537.92 4789261.95 508.87
600538.04 4789262.39 502.56
600538.10 4789261.28 503.49
600538.11 4789261.32 502.85
600538.04 4789259.77 510.68
600538.19 4789260.30 502.98
600538.16 4789258.87 508.63
600538.26 4789259.23 503.29
600538.32 4789258.16 504.21
600538.40 4789257.11 504.25
600538.47 4789256.08 504.60
600538.49 4789256.13 503.76
600538.55 4789255.02 504.73
600538.56 4789255.05 504.23
600538.61 4789253.99 505.12
600538.63 4789254.04 504.30
600538.70 4789252.96 504.79
600538.76 4789251.90 505.71
600538.78 4789251.96 504.61
600538.84 4789250.86 505.65
600538.86 4789250.92 504.66
600538.42 4789248.37 530.32
600538.65 4789249.05 518.99
600538.91 4789249.83 505.84
600538.53 4789247.44 528.90
600539.01 4789248.84 505.05
600538.57 4789246.35 530.53
600538.60 4789246.46 528.70
600538.66 4789245.36 529.97
600538.71 4789244.32 530.88
600538.79 4789244.53 527.24
600538.82 4789243.38 529.49
600538.84 4789242.26 531.85
600538.89 4789242.38 529.66
600538.92 4789241.24 531.95
600539.01 4789240.30 531.11
600539.08 4789240.46 527.99
600539.10 4789239.29 530.80
600539.12 4789239.36 529.55
600539.19 4789239.51 526.52
600539.22 4789238.44 528.23
600539.25 4789238.50 526.98
600539.27 4789238.55 526.04
600539.36 4789237.57 525.22
600539.43 4789237.72 522.22
600539.50 4789237.90 518.63
600539.72 4789238.42 508.18
600539.39 4789236.46 527.62
600539.48 4789236.67 523.30
600539.51 4789236.73 522.06
600539.44 4789235.37 528.91
600539.51 4789234.37 529.23
600539.58 4789233.34 529.45
600539.67 4789232.39 528.63
600539.76 4789231.38 528.31
600539.81 4789231.49 525.80
600539.82 4789230.38 528.66
600539.89 4789230.51 525.76
600539.89 4789229.33 529.30
600539.91 4789229.38 528.16
600539.99 4789229.53 524.54
600540.07 4789228.55 524.30
600540.15 4789227.52 524.47
600540.18 4789227.58 523.02
600540.27 4789226.63 521.95
600540.51 4789227.08 510.84
600540.59 4789226.03 511.03
600540.66 4789225.02 511.43
600540.73 4789223.97 511.75
600540.79 4789222.95 512.24
600540.85 4789221.88 513.09
600540.91 4789220.85 513.94
600540.99 4789219.83 513.74
600541.07 4789218.82 513.84
600541.14 4789217.79 513.83
600541.21 4789216.77 514.52
600540.95 4789215.28 529.33
600541.30 4789215.75 513.89
600541.11 4789214.41 525.46
600541.37 4789214.75 513.84
600541.23 4789213.43 523.94
600541.45 4789213.72 513.85
600541.30 4789212.44 524.03
600541.53 4789212.72 513.79
600541.61 4789211.69 513.79
600541.68 4789210.69 513.80
600541.33 4789209.18 532.64
600541.37 4789209.22 531.13
600541.35 4789208.14 535.30
600541.39 4789208.18 533.58
600541.40 4789207.10 536.17
600541.44 4789207.14 534.75
600541.58 4789207.29 528.35
600541.48 4789206.13 535.96
600541.52 4789206.16 534.29
600541.55 4789205.10 536.42
600541.61 4789204.11 537.01
600541.73 4789203.14 535.07
600541.76 4789203.17 533.71
600541.78 4789202.14 536.11
600541.81 4789202.16 534.73
600541.88 4789202.22 531.90
600541.89 4789201.15 534.70
600541.97 4789200.18 534.37
600542.00 4789200.20 533.11
600542.44 4789199.43 517.90
600542.52 4789198.44 517.49
600542.12 4789197.11 537.97
600542.59 4789197.40 517.88
600542.66 4789196.41 517.99
600542.21 4789195.09 540.29
600542.26 4789195.12 538.21
600542.33 4789195.15 535.42
600542.29 4789194.12 540.08
600542.41 4789193.13 538.55
600542.47 4789192.15 539.01
600542.55 4789191.13 538.91
600542.57 4789191.14 538.10
600542.63 4789191.16 535.55
600542.60 4789190.15 539.62
600542.64 4789190.16 538.04
600542.66 4789190.17 537.08
600542.62 4789189.13 542.04
600542.70 4789188.15 541.84
600542.74 4789188.16 540.29
600542.79 4789187.15 541.30
600542.83 4789187.16 539.69
600542.84 4789186.17 542.42
600542.91 4789186.18 539.52
600542.89 4789185.16 543.30
600542.97 4789185.18 540.10
600543.00 4789184.19 541.74
600543.16 4789184.21 535.54
600543.12 4789183.19 540.19
600543.15 4789183.19 539.09
600543.21 4789182.21 539.51
600543.37 4789182.22 532.87
600543.66 4789182.23 521.28
600543.73 4789181.21 521.47
600543.32 4789180.22 540.95
600543.80 4789180.22 521.73
600543.39 4789179.22 541.47
600543.43 4789179.22 539.85
600543.87 4789179.20 522.00
600543.40 4789178.25 543.80
600543.46 4789178.24 541.68
600543.94 4789178.20 522.19
600543.51 4789177.24 542.76
600544.01 4789177.18 522.39
600543.53 4789176.27 544.78
600543.56 4789176.27 543.41
600544.08 4789176.19 522.61
600544.00 4789175.20 529.16
600544.15 4789175.17 522.90
600544.04 4789174.21 530.22
600544.08 4789174.20 528.85
600544.22 4789174.17 523.13
600544.13 4789173.20 530.05
600544.30 4789173.15 523.32
600543.81 4789172.32 545.70
600543.93 4789172.29 540.79
600544.20 4789172.21 530.18
600544.01 4789171.28 540.72
600544.07 4789171.26 538.36
600544.10 4789171.25 536.89
600544.06 4789170.31 541.61
600544.12 4789170.29 539.10
600544.07 4789169.33 544.02
600544.11 4789169.32 542.46
600544.17 4789168.34 543.04
600544.22 4789168.32 541.15
600544.25 4789167.34 542.91
600544.30 4789167.32 541.14
600544.39 4789167.28 537.69
600544.72 4789167.13 524.82
600544.30 4789166.37 543.82
600544.47 4789166.29 537.40
600544.78 4789166.14 525.16
600544.56 4789165.28 536.85
600544.85 4789165.13 525.36
600544.92 4789164.13 525.65
600544.70 4789163.29 537.10
600544.76 4789163.26 534.75
600544.99 4789163.12 525.82
600544.51 4789162.48 547.46
600544.52 4789162.47 547.04
600544.58 4789162.43 544.67
600544.62 4789162.41 543.26
600544.56 4789161.49 548.32
600544.61 4789161.46 546.34
600544.63 4789160.52 548.45
600544.67 4789160.50 547.15
600544.73 4789159.51 547.59
600544.76 4789158.56 549.38
600544.83 4789157.59 549.43
600544.88 4789157.55 547.71
600544.89 4789156.61 550.04
600544.94 4789156.57 548.30
600544.97 4789155.63 549.73
600545.06 4789154.63 549.37
600545.14 4789154.55 546.26
600545.62 4789154.13 527.89
600545.17 4789153.62 548.05
600545.21 4789153.58 546.53
600545.29 4789153.50 543.48
600545.18 4789152.68 550.19
600545.24 4789152.63 548.19
600545.27 4789152.59 546.85
600545.21 4789151.75 552.11
600545.28 4789151.68 549.54
600545.29 4789150.75 551.98
600545.30 4789150.74 551.46
600545.39 4789150.65 547.98
600545.47 4789150.57 545.01
600545.40 4789149.73 550.41
600545.43 4789149.70 549.29
600545.42 4789148.80 552.51
600545.47 4789148.75 550.49
600545.61 4789148.61 545.60
600545.48 4789147.84 553.06
600545.56 4789147.75 549.92
600545.55 4789146.86 553.04
600545.62 4789146.79 550.73
600545.71 4789145.78 549.96
600545.76 4789145.72 548.18
600545.81 4789145.67 546.30
600545.74 4789144.84 551.58
600545.89 4789144.67 546.14
600545.82 4789143.86 551.56
600545.90 4789143.77 548.69
600546.13 4789143.48 539.96
600546.00 4789142.75 547.74
600546.21 4789142.49 540.07
600546.29 4789141.48 539.68
600546.38 4789141.37 536.58
600546.37 4789140.48 539.57
600546.45 4789140.37 536.57
600546.60 4789140.19 531.40
600546.52 4789139.39 536.71
600546.67 4789139.19 531.28
600546.54 4789138.47 539.02
600546.61 4789138.38 536.52
600546.75 4789138.18 531.33
600546.50 4789137.63 543.11
600546.82 4789137.19 531.41
600546.57 4789136.65 543.24
600546.90 4789136.19 531.52
600546.65 4789135.65 543.18
600546.97 4789135.19 531.66
600546.73 4789134.65 543.00
600547.04 4789134.20 531.81
600546.63 4789133.92 549.22
600546.98 4789133.39 536.61
600547.11 4789133.20 531.95
600546.72 4789132.91 548.68
600546.93 4789132.59 541.14
600546.74 4789132.01 550.71
600546.79 4789131.93 548.78
600546.70 4789131.21 554.74
600546.88 4789130.93 548.47
600547.05 4789130.65 542.26
600546.71 4789130.34 557.15
600546.88 4789130.05 550.88
600546.76 4789129.38 557.78
600546.79 4789128.49 559.49
600546.95 4789127.35 556.36
600547.03 4789127.22 553.55
600546.97 4789126.47 558.24
600547.06 4789126.31 555.06
600547.03 4789125.52 559.03
600547.14 4789124.48 557.62
600547.26 4789124.27 553.45
600547.21 4789123.50 557.69
600547.24 4789123.45 556.69
600547.29 4789122.50 557.37
600547.37 4789121.52 557.37
600547.46 4789121.35 554.08
600547.52 4789120.41 554.89
600547.55 4789120.33 553.54
600547.64 4789120.17 550.49
600547.63 4789119.34 553.34
600547.76 4789119.09 548.90
600548.06 4789118.52 538.61
600547.69 4789118.39 554.05
600548.12 4789117.55 538.99
600548.19 4789116.57 539.28
600548.26 4789115.59 539.49
600548.11 4789115.04 547.30
600548.33 4789114.61 539.87
600547.86 4789114.71 558.26
600547.92 4789114.59 556.33
600548.18 4789114.07 547.47
600547.93 4789113.74 558.60
600547.98 4789113.63 556.73
600547.99 4789112.80 559.12
600548.16 4789112.43 553.11
600548.02 4789111.90 560.45
600548.07 4789111.80 558.88
600548.06 4789111.00 561.58
600548.09 4789110.94 560.62
600548.18 4789109.92 559.96
600548.74 4789108.73 541.31
600548.25 4789108.96 560.24
600548.81 4789107.73 541.31
600548.34 4789107.95 559.81
600548.88 4789106.76 541.66
600548.95 4789105.78 541.90
600549.01 4789104.81 542.29
600549.05 4789103.90 543.59
600549.14 4789102.87 543.05
600548.62 4789103.26 562.76
600548.71 4789102.24 562.19
600549.27 4789100.92 543.63
600549.33 4789099.96 544.12
600548.84 4789100.33 562.83
600548.98 4789099.20 560.77
600549.46 4789098.02 544.74
600549.01 4789098.33 562.27
600549.53 4789097.04 544.89
600549.04 4789097.45 563.54
600549.08 4789097.36 562.43
600549.02 4789096.72 566.74
600549.07 4789096.60 565.16
600549.14 4789096.40 562.61
600549.19 4789096.29 561.16
600549.13 4789095.65 565.60
600549.22 4789095.42 562.53
600549.23 4789094.62 564.79
600549.29 4789094.44 562.56
600549.28 4789093.69 565.49
600549.92 4789091.25 547.10
600549.75 4789090.89 555.01
600549.78 4789090.82 554.06
600549.59 4789090.54 562.73
600549.84 4789089.88 554.64
600549.91 4789089.68 552.16
600549.67 4789089.54 562.52
600549.93 4789088.83 553.88
600550.11 4789088.36 548.20
600549.62 4789088.87 566.25
600549.73 4789088.60 562.90
600550.18 4789087.39 548.48
600549.71 4789087.85 565.77
600549.66 4789087.24 570.04
600549.71 4789087.08 568.11
600549.80 4789086.86 565.51
600549.77 4789086.16 568.78
600549.84 4789085.96 566.45
600549.79 4789085.34 570.48
600549.90 4789084.26 569.39
600549.94 4789084.13 567.89
600550.51 4789082.55 549.90
600549.98 4789083.27 569.20
600550.57 4789081.59 550.25
600550.06 4789082.28 569.02
600550.13 4789082.07 566.66
600550.10 4789081.39 569.89
600550.18 4789081.17 567.50
600550.24 4789080.98 565.40
600550.15 4789080.48 570.63
600550.22 4789080.30 568.64
600550.17 4789079.68 572.45
600550.23 4789079.51 570.58
600550.84 4789077.74 551.43
600550.88 4789076.84 552.46
600550.94 4789075.89 552.80
600551.00 4789074.93 553.24
600551.09 4789073.91 552.78
600550.48 4789074.97 574.17
600550.53 4789074.82 572.64
600551.17 4789072.90 552.74
600550.55 4789074.02 574.32
600550.75 4789072.67 570.52
600551.30 4789070.98 553.39
600550.82 4789071.70 570.54
600551.32 4789070.17 555.06
600551.38 4789069.21 555.44
600551.47 4789068.18 554.94
600550.96 4789069.02 572.97
600551.57 4789067.12 554.40
600551.06 4789067.98 572.32
600551.61 4789066.24 555.41
600551.68 4789065.26 555.54
600551.73 4789064.35 556.25
600551.76 4789063.52 557.79
600551.84 4789062.52 557.62
600551.25 4789063.68 577.69
600551.88 4789061.62 558.51
600551.24 4789063.00 580.26
600551.93 4789060.73 559.32
600551.30 4789062.06 580.66
600551.43 4789061.64 576.82
600551.35 4789061.18 581.41
600551.47 4789060.77 577.64
600551.37 4789060.37 582.92
600551.42 4789060.23 581.65
600551.42 4789059.50 583.65
600551.48 4789058.57 584.05
600551.70 4789057.83 577.51
600551.73 4789057.73 576.62
600551.83 4789057.38 573.51
600551.89 4789057.19 571.87
600551.53 4789057.69 584.76
600551.90 4789056.44 573.79
600552.02 4789056.01 569.97
600551.64 4789056.59 583.64
600551.76 4789056.20 580.28
600551.82 4789055.28 580.65
600552.35 4789053.45 564.77
600551.76 4789054.74 584.39
600552.41 4789052.49 565.11
600551.84 4789053.78 584.34
600551.87 4789053.69 583.57
600551.84 4789053.07 586.64
600552.51 4789050.70 566.58
600552.56 4789049.81 567.27
600552.05 4789050.91 584.71
600552.59 4789048.99 568.73
600552.62 4789048.87 567.71
600552.15 4789049.85 583.90
600552.65 4789048.05 568.96
600552.12 4789049.24 586.85
600552.70 4789047.16 569.83
600552.73 4789047.04 568.84
600552.20 4789048.26 586.71
600552.29 4789047.21 586.09
600552.43 4789046.70 581.93
600552.25 4789046.68 589.48
600552.30 4789045.77 590.05
600552.40 4789045.43 587.35
600552.97 4789043.35 570.70
600553.02 4789042.44 571.19
600552.52 4789043.57 587.95
600552.68 4789042.98 583.30
600553.09 4789041.49 571.59
600552.51 4789042.96 590.57
600552.61 4789042.57 587.55
600552.62 4789041.83 589.39
600552.68 4789041.61 587.74
600553.17 4789039.75 573.31
600552.61 4789041.18 591.74
600552.75 4789040.65 587.60
600553.23 4789038.86 573.83
600552.78 4789039.86 589.11
600552.83 4789039.64 587.43
600553.28 4789037.98 574.70
600552.90 4789038.71 587.59
600553.34 4789037.05 574.96
600552.84 4789038.26 591.62
600553.42 4789036.04 574.85
600552.98 4789037.03 589.47
600553.49 4789035.07 574.84
600553.54 4789034.19 575.60
600553.27 4789034.53 585.33
600553.63 4789033.14 575.05
600553.08 4789034.60 593.01
600553.70 4789032.18 575.28
600553.11 4789033.80 594.15
600553.76 4789031.27 575.72
600553.14 4789032.99 595.29
600553.18 4789032.86 594.37
600553.26 4789031.87 594.14
600553.88 4789029.44 576.60
600553.36 4789030.77 593.20
600553.93 4789028.52 577.13
600553.97 4789027.70 578.15
600553.52 4789028.81 593.02
600554.03 4789026.75 578.44
600553.60 4789027.82 592.75
600554.10 4789025.80 578.56
600553.66 4789026.90 593.19
600553.83 4789026.19 588.22
600554.18 4789024.81 578.54
600553.74 4789025.90 592.82
600553.89 4789025.29 588.60
600553.81 4789024.95 593.04
600553.96 4789024.32 588.70
600553.71 4789024.67 597.70
600553.77 4789023.80 598.35
600553.85 4789023.44 595.95
600553.80 4789023.01 599.47
600553.88 4789021.99 599.17
600554.03 4789021.38 595.07
600554.09 4789020.48 595.42
600554.61 4789018.32 580.98
600554.67 4789017.40 581.44
600554.26 4789018.46 594.81
600554.73 4789016.49 581.80
600554.35 4789017.41 594.33
600554.79 4789015.55 582.12
600554.45 4789016.35 593.67
600554.51 4789016.10 592.02
600554.86 4789014.62 582.35
600554.57 4789015.15 592.24
600554.91 4789013.72 582.97
600554.53 4789014.66 595.27
600554.98 4789012.77 583.06
600555.05 4789011.81 583.29
600554.67 4789012.79 595.70
600555.11 4789010.89 583.59
600554.74 4789011.82 595.78
600555.17 4789009.96 583.95
600554.81 4789010.85 595.66
600555.24 4789009.03 584.17
600554.68 4789010.79 601.41
600554.72 4789010.60 600.23
600554.83 4789010.12 597.21
600554.96 4789008.91 595.63
600555.37 4789007.15 584.66
600554.80 4789008.94 601.90
600554.86 4789008.68 600.28
600555.44 4789006.19 584.83
600554.86 4789008.05 602.26
600554.95 4789007.67 599.91
600555.00 4789007.47 598.68
600554.94 4789007.07 602.22
600555.02 4789006.70 599.94
600554.99 4789006.22 602.89
600555.17 4789005.41 597.92
600555.33 4789004.69 593.53
600555.07 4789005.22 602.67
600555.27 4789004.33 597.30
600555.39 4789003.79 594.03
600555.10 4789004.45 603.83
600555.17 4789004.11 601.79
600555.19 4789003.40 603.32
600555.24 4789003.17 601.90
600555.27 4789003.02 601.01
600555.26 4789002.43 603.24
600555.29 4789002.31 602.57
600555.35 4789001.40 602.93
600555.47 4789000.21 601.55
600488.35 4789886.87 521.89
600488.49 4789884.48 523.50
600488.41 4789886.85 519.65
600488.57 4789883.98 522.06
600488.63 4789883.76 520.13
600488.76 4789881.60 521.41
600488.92 4789878.77 523.75
600488.47 4789890.89 503.91
600489.01 4789877.94 522.86
600488.58 4789889.44 504.02
600489.21 4789874.09 526.90
600489.16 4789875.41 524.72
600489.29 4789873.29 525.97
600489.37 4789872.61 524.80
600489.46 4789871.52 524.35
600489.44 4789872.15 523.31
600489.49 4789872.20 520.93
600489.67 4789868.97 524.02
600489.57 4789871.62 519.63
600489.76 4789868.00 523.33
600489.92 4789865.01 526.04
600489.86 4789866.50 523.56
600489.98 4789864.80 524.09
600490.13 4789862.30 526.00
600490.24 4789860.71 526.35
600490.31 4789860.20 524.95
600490.28 4789861.18 523.30
600490.36 4789860.45 522.22
600490.28 4789862.55 518.68
600490.58 4789855.85 527.68
600490.45 4789859.36 521.78
600490.71 4789853.67 529.06
600490.78 4789853.37 527.29
600490.76 4789853.93 526.35
600490.84 4789853.10 525.44
600490.89 4789853.29 522.83
600490.85 4789854.30 521.11
600491.01 4789851.36 523.79
600490.91 4789854.19 518.96
600491.01 4789853.06 518.60
600490.95 4789854.58 516.01
600491.05 4789853.47 515.55
600491.41 4789844.97 527.80
600491.46 4789844.96 525.49
600491.54 4789844.38 524.18
600491.71 4789841.05 527.58
600491.80 4789839.94 527.21
600491.89 4789839.03 526.45
600492.06 4789835.59 530.14
600491.98 4789837.94 526.05
600492.15 4789834.80 529.15
600492.24 4789833.84 528.54
600492.34 4789832.53 528.45
600492.29 4789833.81 526.22
600492.49 4789829.66 531.19
600492.59 4789828.39 531.05
600492.67 4789827.69 529.99
600492.67 4789827.86 529.69
600492.71 4789828.20 526.71
600492.69 4789828.83 525.59
600492.78 4789827.64 525.40
600492.88 4789828.11 519.88
600492.86 4789828.76 518.72
600492.96 4789827.46 518.61
600493.30 4789819.13 531.09
600493.43 4789816.88 532.71
600493.38 4789818.24 530.29
600493.58 4789813.95 535.64
600493.56 4789814.73 534.25
600493.71 4789811.94 536.86
600493.85 4789809.23 539.42
600493.95 4789808.03 539.20
600493.89 4789809.75 536.10
600494.04 4789807.06 538.63
600494.12 4789806.21 537.79
600494.09 4789807.04 536.29
600494.19 4789805.84 536.15
600494.10 4789808.57 531.21
600494.27 4789805.11 535.08
600494.23 4789806.24 533.03
600494.34 4789804.83 533.27
600494.30 4789805.92 531.29
600494.40 4789804.70 531.10
600494.12 4789813.24 515.55
600494.64 4789799.11 538.94
600494.78 4789796.58 541.17
600494.74 4789797.55 539.40
600494.87 4789795.44 540.94
600495.01 4789792.69 543.59
600494.95 4789794.55 540.20
600494.91 4789796.05 537.44
600495.08 4789792.27 542.03
600495.20 4789790.29 543.30
600495.17 4789791.43 541.19
600495.30 4789789.06 543.21
600495.36 4789789.10 540.76
600495.45 4789788.08 540.29
600495.47 4789789.13 535.95
600495.43 4789790.37 533.65
600495.55 4789788.40 534.93
600495.50 4789789.88 532.17
600495.75 4789783.84 541.03
600495.65 4789786.99 535.15
600495.89 4789781.19 543.61
600495.85 4789782.52 541.13
600495.98 4789780.31 542.86
600496.09 4789778.35 544.19
600496.06 4789779.33 542.34
600496.02 4789780.78 539.62
600496.18 4789777.58 543.22
600496.16 4789778.22 542.03
600496.24 4789777.22 541.53
600496.28 4789778.03 537.57
600496.24 4789779.05 535.65
600496.38 4789776.61 537.87
600496.44 4789776.46 535.74
600496.40 4789777.60 533.56
600496.54 4789775.01 536.08
600496.58 4789775.80 532.15
600496.63 4789776.08 529.19
600496.72 4789774.92 528.95
600496.70 4789775.65 527.55
600496.84 4789773.02 530.16
600496.92 4789772.25 529.18
600497.02 4789770.88 529.39
600497.12 4789769.57 529.45
600497.21 4789768.29 529.48
600497.31 4789766.99 529.51
600497.41 4789765.72 529.54
600497.53 4789763.42 531.53
600497.50 4789764.48 529.47
600497.65 4789761.65 532.55
600497.74 4789760.32 532.66
600497.85 4789758.58 533.61
600497.95 4789757.17 533.90
600498.06 4789755.65 534.44
600498.17 4789753.99 535.21
600498.27 4789752.44 535.83
600498.37 4789750.98 536.21
600498.47 4789749.64 536.42
600498.57 4789748.11 536.95
600498.67 4789746.64 537.42
600498.76 4789745.63 536.94
600498.85 4789744.70 536.33
600498.97 4789742.59 538.05
600499.07 4789741.07 538.62
600499.18 4789739.11 540.07
600499.26 4789738.36 539.11
600499.36 4789737.23 538.88
600499.46 4789735.50 539.90
600499.56 4789734.17 540.06
600499.66 4789732.84 540.30
600499.75 4789731.43 540.63
600499.85 4789729.97 541.13
600499.95 4789728.76 541.08
600500.05 4789727.19 541.79
600500.29 4789720.60 552.86
600500.44 4789717.33 557.11
600500.40 4789718.67 554.33
600500.52 4789716.51 556.32
600500.61 4789715.40 556.11
600500.60 4789715.59 555.73
600500.70 4789714.02 556.48
600500.66 4789715.71 552.97
600500.78 4789713.36 555.35
600500.73 4789715.24 551.42
600500.70 4789716.38 549.05
600500.85 4789712.95 553.68
600500.83 4789713.58 552.38
600500.93 4789712.06 553.03
600501.01 4789711.60 551.47
600501.10 4789710.22 551.83
600500.99 4789714.56 542.71
600501.18 4789709.45 550.92
600501.17 4789710.05 549.66
600501.26 4789708.92 549.50
600501.25 4789709.31 548.67
600501.33 4789708.60 547.64
600501.36 4789709.64 542.86
600501.47 4789707.92 543.94
600501.56 4789706.65 544.08
600501.65 4789705.44 544.10
600501.76 4789703.59 545.48
600501.74 4789704.25 544.07
600501.84 4789702.97 544.23
600501.82 4789703.60 542.87
600501.93 4789701.81 544.13
600502.02 4789700.56 544.23
600502.11 4789699.55 543.82
600502.21 4789698.06 544.46
600502.30 4789696.86 544.45
600502.40 4789695.23 545.41
600502.39 4789695.70 544.38
600502.49 4789694.20 545.03
600502.58 4789693.00 545.06
600502.67 4789691.85 544.95
600502.77 4789690.32 545.70
600502.75 4789691.01 544.19
600502.86 4789689.22 545.50
600502.95 4789687.87 545.85
600503.04 4789686.65 545.93
600503.13 4789685.34 546.21
600503.22 4789684.51 545.39
600503.31 4789683.15 545.79
600503.40 4789681.95 545.82
600503.50 4789680.34 546.78
600503.49 4789680.77 545.82
600503.59 4789679.28 546.49
600503.67 4789678.28 546.11
600503.77 4789677.00 546.31
600503.86 4789675.74 546.50
600503.95 4789674.62 546.35
600504.04 4789673.37 546.53
600504.13 4789672.10 546.73
600504.22 4789670.89 546.82
600504.31 4789669.77 546.69
600504.40 4789668.51 546.89
600504.49 4789667.36 546.83
600504.58 4789666.10 547.04
600504.67 4789664.96 546.96
600504.76 4789663.71 547.15
600504.85 4789662.30 547.69
600504.94 4789661.35 547.21
600505.03 4789659.95 547.74
600505.12 4789658.64 548.07
600505.21 4789657.58 547.81
600505.30 4789656.37 547.95
600505.39 4789655.08 548.25
600505.48 4789653.87 548.37
600505.57 4789652.84 548.02
600505.66 4789651.46 548.56
600505.74 4789650.34 548.45
600505.83 4789649.08 548.71
600505.92 4789648.06 548.37
600506.01 4789646.67 548.94
600506.10 4789645.42 549.18
600506.19 4789644.20 549.32
600506.33 4789640.26 556.08
600506.28 4789643.04 549.35
600506.45 4789637.23 560.61
600506.43 4789638.71 557.04
600506.37 4789642.03 548.99
600506.53 4789636.41 559.87
600506.62 4789635.41 559.50
600506.71 4789633.84 560.57
600506.67 4789635.99 555.33
600506.80 4789632.50 561.05
600506.89 4789631.36 561.09
600506.87 4789632.56 558.13
600506.97 4789630.46 560.49
600506.95 4789631.56 557.78
600507.06 4789629.36 560.41
600507.13 4789628.98 558.52
600507.07 4789632.59 549.61
600507.22 4789627.66 558.99
600507.40 4789624.73 560.65
600507.49 4789623.30 561.37
600507.58 4789622.30 561.08
600507.75 4789619.73 561.88
600507.84 4789618.89 561.11
600507.80 4789621.42 554.72
600507.92 4789617.88 560.87
600508.01 4789616.72 560.91
600508.09 4789615.55 561.09
600508.06 4789617.36 556.48
600508.03 4789619.49 551.07
600508.17 4789615.11 559.29
600508.12 4789618.41 550.87
600508.25 4789613.95 559.44
600508.33 4789613.50 557.63
600508.42 4789611.77 559.25
600508.41 4789612.83 556.52
600508.49 4789611.79 556.24
600508.47 4789613.69 551.37
600508.57 4789610.97 555.53
600508.55 4789612.36 551.95
600508.64 4789610.92 552.70
600508.64 4789611.24 551.85
600508.72 4789610.24 551.58
600508.81 4789608.88 552.14
600508.81 4789609.01 551.80
600508.90 4789607.85 551.93
600508.99 4789606.49 552.49
600509.07 4789605.57 552.01
600509.16 4789604.32 552.30
600509.25 4789602.71 553.64
600509.33 4789602.05 552.36
600509.41 4789600.90 552.48
600509.50 4789599.60 552.90
600509.59 4789598.46 553.01
600509.67 4789597.29 553.10
600509.76 4789596.24 552.97
600509.84 4789595.27 552.54
600509.92 4789594.17 552.51
600510.01 4789593.08 552.39
600510.09 4789591.91 552.60
600510.18 4789590.84 552.42
600510.26 4789589.75 552.42
600510.35 4789588.62 552.40
600510.43 4789587.58 552.25
600510.52 4789586.54 552.01
600510.60 4789585.47 551.97
600510.69 4789584.31 552.04
600510.77 4789583.21 552.07
600510.85 4789582.14 551.89
600510.94 4789581.03 551.95
600511.02 4789579.97 551.75
600511.10 4789579.05 551.27
600511.19 4789577.81 551.60
600511.27 4789576.77 551.46
600511.36 4789575.89 550.77
600511.44 4789574.66 551.17
600511.52 4789573.74 550.58
600511.61 4789572.74 550.35
600511.69 4789571.60 550.41
600511.78 4789570.39 550.75
600511.77 4789570.67 549.95
600511.86 4789569.28 550.72
600511.94 4789568.33 550.35
600512.03 4789567.24 550.26
600512.11 4789566.40 549.57
600512.19 4789565.11 550.04
600512.28 4789564.14 549.73
600512.36 4789563.08 549.55
600512.44 4789562.03 549.46
600512.53 4789561.05 549.07
600512.61 4789560.05 548.83
600512.69 4789559.02 548.57
600512.78 4789558.06 548.22
600512.86 4789557.05 547.91
600512.94 4789556.05 547.69
600513.04 4789552.45 555.11
600513.04 4789552.89 553.78
600513.12 4789551.68 554.21
600513.11 4789552.43 551.95
600513.20 4789550.73 553.72
600513.20 4789551.07 552.71
600513.28 4789549.66 553.74
600513.28 4789549.99 552.75
600513.37 4789548.00 555.39
600513.45 4789547.41 553.97
600513.53 4789546.44 553.56
600513.61 4789545.05 554.56
600513.70 4789543.75 555.14
600513.78 4789542.97 554.27
600513.86 4789542.23 553.16
600513.94 4789541.63 551.71
600514.03 4789540.74 551.06
600514.11 4789539.91 550.34
600514.19 4789538.88 550.09
600514.19 4789541.10 543.18
600514.27 4789537.28 551.77
600514.35 4789536.47 550.88
600514.43 4789535.95 549.14
600514.52 4789535.49 547.15
600514.60 4789533.33 550.57
600514.60 4789534.52 546.80
600514.76 4789530.64 552.26
600514.85 4789528.99 554.06
600514.93 4789528.21 553.14
600515.01 4789527.47 552.03
600515.09 4789526.96 550.25
600515.18 4789525.98 549.90
600515.26 4789524.83 550.18
600515.34 4789523.98 549.39
600515.34 4789524.45 547.88
600515.42 4789523.38 547.87
600515.42 4789524.02 545.78
600515.51 4789523.15 545.08
600515.59 4789522.45 543.86
600515.68 4789522.31 540.74
600515.76 4789521.49 539.91
600515.76 4789522.13 537.79
600515.84 4789520.00 541.21
600515.84 4789520.95 538.06
600515.92 4789520.12 537.26
600516.01 4789519.17 536.76
600516.09 4789518.11 536.73
600516.17 4789517.25 535.92
600516.25 4789514.07 543.02
600516.25 4789514.35 542.10
600516.26 4789516.16 535.98
600516.33 4789512.94 543.20
600516.41 4789512.06 542.55
600516.50 4789511.78 539.81
600516.50 4789512.22 538.32
600516.59 4789511.88 535.80
600516.59 4789512.34 534.23
600516.66 4789509.50 540.25
600516.74 4789508.47 540.08
600516.83 4789508.01 537.97
600516.91 4789507.41 536.33
600516.92 4789507.93 534.52
600517.00 4789506.80 534.70
600517.00 4789507.16 533.44
600517.01 4789507.79 531.26
600517.06 4789503.47 542.53
600517.15 4789502.89 540.81
600517.23 4789501.67 541.33
600517.31 4789500.56 541.50
600517.39 4789499.19 542.51
600517.48 4789498.60 540.84
600517.56 4789498.08 538.86
600517.57 4789498.62 536.93
600517.65 4789497.36 537.60
600517.73 4789496.04 538.50
600517.81 4789495.51 536.56
600517.90 4789494.84 535.11
600517.98 4789493.65 535.52
600517.99 4789494.27 533.29
600518.07 4789493.76 531.23
600518.16 4789492.68 531.26
600518.16 4789493.24 529.20
600518.18 4789494.51 524.59
600518.24 4789491.67 531.02
600518.24 4789491.96 529.95
600518.26 4789493.56 524.13
600518.32 4789490.72 530.55
600518.34 4789492.64 523.53
600518.40 4789489.75 530.17
600518.48 4789488.10 532.29
600518.56 4789487.30 531.28
600518.57 4789487.83 529.31
600518.64 4789485.99 532.18
600518.73 4789485.04 531.73
600518.81 4789484.24 530.68
600518.90 4789483.84 528.18
600518.99 4789482.83 527.93
600519.08 4789482.50 525.12
600519.16 4789481.70 524.10
600519.25 4789481.24 521.74
600519.26 4789481.51 520.70
600519.34 4789480.56 520.21
600519.35 4789480.82 519.21
600519.43 4789479.93 518.50
600519.52 4789478.94 518.15
600519.58 4789476.70 522.62
600519.59 4789477.15 520.88
600519.60 4789478.01 517.57
600519.66 4789475.52 523.06
600519.67 4789476.12 520.73
600519.74 4789474.43 523.10
600519.83 4789473.65 521.96
600519.84 4789474.25 519.63
600519.90 4789472.17 523.53
600519.99 4789471.47 522.07
600520.07 4789470.47 521.81
600520.08 4789471.00 519.67
600520.16 4789469.59 521.03
600520.23 4789468.16 522.44
600520.24 4789468.77 520.01
600520.32 4789467.22 521.93
600520.32 4789467.53 520.68
600520.40 4789466.44 520.76
600520.49 4789465.79 519.07
600520.50 4789466.25 517.20
600520.58 4789464.83 518.58
600520.59 4789465.29 516.75
600520.60 4789465.85 514.47
600520.68 4789464.77 514.50
600520.69 4789465.15 512.93
600520.74 4789462.68 518.60
600520.82 4789461.43 519.31
600520.91 4789460.73 517.82
600520.99 4789459.56 518.22
600521.09 4789459.23 515.15
600521.17 4789458.21 514.91
600521.18 4789458.54 513.58
600521.19 4789459.00 511.65
600521.27 4789458.00 511.36
600521.28 4789458.44 509.51
600521.29 4789458.96 507.35
600521.34 4789456.43 513.39
600521.35 4789456.62 512.63
600521.41 4789454.98 515.00
600521.42 4789455.16 514.26
600521.49 4789453.85 515.23
600521.59 4789453.21 513.45
600521.67 4789452.36 512.48
600521.77 4789451.76 510.48
600521.86 4789451.18 508.34
600521.93 4789449.68 510.16
600521.94 4789450.11 508.34
600522.02 4789448.82 509.25
600522.03 4789449.26 507.36
600522.10 4789447.64 509.74
600522.19 4789446.87 508.39
600522.20 4789447.22 506.85
600522.29 4789446.36 505.94
600522.29 4789446.57 505.04
600522.36 4789445.09 506.75
600522.45 4789444.21 505.95
600522.52 4789442.71 507.78
600522.54 4789443.23 505.52
600522.60 4789441.64 507.83
600522.68 4789440.43 508.38
600522.77 4789439.68 507.00
600522.85 4789438.70 506.54
600522.94 4789437.68 506.35
600523.02 4789436.63 506.22
600523.11 4789435.89 504.71
600523.19 4789434.60 505.70
600523.27 4789433.55 505.62
600523.36 4789432.69 504.66
600523.43 4789431.37 505.82
600523.44 4789431.73 504.14
600523.53 4789430.67 504.06
600523.61 4789429.56 504.27
600523.61 4789429.76 503.32
600523.70 4789428.72 503.16
600523.77 4789427.53 503.77
600523.85 4789426.37 504.15
600523.93 4789425.16 504.85
600523.93 4789425.41 503.66
600524.00 4789423.87 505.87
600524.09 4789423.00 504.93
600524.18 4789422.11 504.04
600524.26 4789421.24 503.18
600524.34 4789420.07 503.58
600524.43 4789419.08 503.24
600524.52 4789418.20 502.30
600524.59 4789416.99 503.06
600524.60 4789417.30 501.54
600524.69 4789416.25 501.35
600524.77 4789415.27 501.00
600524.84 4789413.97 502.11
600524.85 4789414.25 500.72
600524.92 4789412.87 502.32
600524.94 4789413.30 500.14
600525.02 4789412.11 500.70
600525.03 4789412.40 499.26
600525.08 4789410.74 502.33
600525.17 4789409.86 501.32
600525.25 4789408.64 502.14
600525.26 4789408.95 500.56
600525.27 4789409.24 499.09
600525.34 4789407.81 500.93
600525.43 4789406.90 500.16
600525.49 4789405.53 501.65
600525.51 4789405.82 500.16
600525.57 4789404.34 502.36
600525.62 4789402.70 505.37
600525.70 4789401.58 505.73
600525.73 4789402.18 502.54
600525.76 4789400.24 507.14
600525.78 4789400.45 506.04
600525.80 4789398.30 511.88
600525.82 4789398.74 509.53
600525.85 4789399.35 506.30
600525.88 4789397.26 511.73
600525.95 4789395.98 513.03
600525.96 4789396.16 512.04
600526.03 4789394.96 512.79
600526.11 4789393.85 513.19
600526.19 4789392.79 513.14
600526.26 4789391.68 513.57
600526.35 4789390.76 512.79
600526.37 4789391.10 510.92
600526.43 4789389.68 513.03
600526.46 4789390.36 509.27
600526.50 4789388.55 513.38
600526.60 4789387.83 511.64
600526.69 4789386.93 510.72
600526.72 4789387.49 507.59
600526.76 4789385.80 511.31
600526.85 4789384.76 511.11
600526.86 4789384.94 510.08
600526.94 4789384.01 509.50
600527.03 4789383.13 508.44
600527.04 4789383.29 507.51
600527.08 4789383.84 504.39
600527.13 4789382.33 507.12
600527.18 4789383.15 502.39
600527.26 4789382.03 502.61
600527.28 4789382.36 500.75
600527.37 4789381.49 499.78
600527.43 4789382.47 494.09
600527.45 4789382.76 492.38
600527.50 4789383.59 487.56
600527.59 4789382.53 487.40
600527.67 4789381.46 487.48
600527.75 4789380.40 487.36
600527.61 4789376.07 506.81
600527.83 4789379.34 487.42
600527.69 4789375.01 506.78
600527.72 4789375.40 504.44
600527.77 4789376.19 499.78
600527.91 4789378.24 487.53
600527.76 4789373.77 508.00
600527.78 4789374.08 506.15
600527.82 4789372.49 509.33
600527.85 4789372.89 506.90
600527.93 4789371.85 506.92
600528.00 4789370.69 507.55
600528.03 4789371.02 505.53
600528.07 4789369.52 508.34
600528.09 4789369.79 506.70
600528.13 4789370.35 503.30
600528.16 4789368.58 507.61
600528.24 4789367.57 507.46
600528.28 4789368.15 503.86
600528.33 4789366.67 506.50
600528.36 4789367.06 504.06
600528.43 4789368.02 498.06
600528.55 4789369.62 488.12
600528.45 4789366.11 503.48
600528.51 4789367.00 497.92
600528.63 4789368.55 488.22
600528.43 4789363.71 511.93
600528.53 4789365.01 503.71
600528.49 4789362.44 513.42
600528.51 4789362.70 511.81
600528.58 4789361.50 512.76
600528.60 4789361.85 510.50
600528.66 4789360.52 512.43
600528.68 4789360.86 510.23
600528.74 4789359.47 512.41
600528.80 4789358.20 513.94
600528.82 4789358.43 512.47
600528.83 4789358.62 511.23
600528.85 4789358.86 509.68
600528.89 4789357.26 513.23
600528.90 4789357.48 511.81
600528.93 4789357.80 509.70
600528.98 4789356.46 511.74
600529.01 4789356.77 509.66
600529.10 4789355.86 508.75
600529.19 4789354.90 508.26
600529.21 4789355.18 506.40
600529.28 4789354.07 506.77
600529.37 4789353.15 506.02
600529.41 4789353.57 503.18
600529.45 4789352.12 505.87
600529.50 4789352.61 502.56
600529.58 4789351.67 501.88
600529.73 4789353.35 490.42
600529.65 4789350.41 503.26
600529.69 4789350.85 500.27
600529.81 4789352.28 490.46
600529.76 4789349.78 500.45
600529.89 4789351.22 490.51
600529.97 4789350.16 490.46
600530.05 4789349.10 490.56
600530.11 4789347.76 492.46
600530.19 4789346.71 492.52
600530.28 4789345.81 491.33
600530.35 4789344.63 492.28
600530.36 4789344.77 491.29
600530.43 4789343.55 492.47
600530.50 4789342.42 493.06
600530.58 4789341.34 493.18
600530.66 4789340.31 493.08
600530.74 4789339.27 492.95
600530.83 4789338.28 492.50
600530.91 4789337.22 492.53
600530.98 4789336.15 492.68
600531.06 4789335.09 492.77
600531.14 4789334.03 492.86
600531.21 4789332.87 493.59
600531.30 4789331.88 493.16
600531.37 4789330.79 493.41
600531.45 4789329.74 493.49
600531.53 4789328.67 493.64
600531.61 4789327.62 493.70
600531.69 4789326.58 493.58
600531.77 4789325.54 493.51
600531.71 4789323.28 503.33
600531.74 4789323.55 501.16
600531.85 4789324.48 493.58
600531.83 4789320.94 505.50
600531.86 4789321.13 503.94
600531.89 4789319.76 506.76
600531.97 4789318.72 506.72
600532.06 4789317.76 506.18
600532.14 4789316.71 506.19
600532.14 4789316.75 505.89
600532.22 4789315.68 506.19
600532.30 4789314.67 505.90
600532.39 4789313.74 505.06
600532.50 4789312.95 502.88
600532.53 4789313.12 501.38
600532.60 4789312.04 501.77
600532.68 4789310.97 501.97
600532.73 4789309.80 503.23
600532.75 4789309.94 502.01
600532.82 4789308.82 502.62
600532.85 4789309.02 500.86
600532.87 4789307.59 504.48
600532.94 4789306.46 505.27
600532.99 4789305.23 507.12
600533.08 4789304.30 506.19
600533.14 4789304.69 502.48
600533.21 4789303.62 502.89
600533.24 4789303.78 501.33
600533.30 4789302.61 502.55
600533.33 4789302.82 500.52
600533.42 4789301.89 499.53
600533.47 4789302.19 496.64
600533.46 4789300.55 502.38
600533.50 4789300.81 499.84
600533.55 4789299.64 501.21
600533.57 4789299.75 500.18
600533.60 4789299.90 498.68
600533.59 4789298.35 503.65
600533.65 4789297.20 504.84
600533.73 4789296.16 504.86
600533.81 4789295.15 504.68
600533.90 4789294.16 504.18
600534.00 4789293.24 503.11
600534.04 4789291.99 505.25
600534.08 4789292.24 502.64
600534.11 4789292.40 500.93
600534.03 4789290.49 510.23
600534.07 4789290.68 508.21
600534.12 4789290.97 505.14
600534.06 4789289.17 513.25
600534.12 4789289.51 509.61
600534.19 4789289.91 505.44
600534.15 4789288.20 512.78
600534.24 4789287.23 512.06
600534.26 4789287.34 510.87
600534.32 4789286.25 511.78
600534.34 4789286.39 510.23
600534.40 4789285.24 511.45
600534.44 4789285.41 509.54
600534.48 4789284.25 511.19
600534.56 4789283.19 511.41
600534.61 4789283.44 508.58
600534.67 4789283.74 505.20
600534.64 4789282.18 511.37
600534.66 4789282.31 509.88
600534.70 4789282.50 507.76
600534.72 4789282.60 506.63
600534.71 4789281.14 511.40
600534.76 4789281.37 508.75
600534.87 4789281.90 502.59
600534.85 4789280.43 507.88
600534.89 4789280.59 506.03
600535.01 4789281.22 498.76
600534.92 4789279.34 508.46
600534.95 4789279.45 507.17
600534.97 4789279.59 505.55
600535.09 4789280.16 498.79
600535.00 4789278.33 508.46
600535.07 4789277.24 509.02
600535.16 4789276.31 507.94
600535.24 4789275.27 507.99
600535.27 4789275.41 506.25
600535.40 4789275.96 499.45
600535.33 4789274.30 507.38
600535.37 4789274.48 505.18
600535.39 4789274.57 504.12
600535.47 4789274.93 499.61
600535.46 4789273.49 504.54
600535.54 4789273.86 499.95
600535.54 4789272.48 504.45
600535.62 4789272.82 500.15
600535.56 4789271.19 507.72
600535.58 4789271.27 506.70
600535.61 4789271.41 504.88
600535.61 4789270.03 509.44
600535.64 4789270.17 507.65
600535.68 4789268.98 509.65
600535.76 4789267.99 509.32
600535.92 4789268.61 501.09
600535.81 4789266.83 511.04
600535.99 4789267.56 501.24
600535.95 4789266.06 507.68
600536.07 4789266.52 501.47
600536.14 4789265.47 501.59
600536.22 4789264.44 501.72
600536.29 4789263.39 501.86
600536.37 4789262.34 502.15
600536.44 4789261.29 502.33
600536.42 4789259.92 507.51
600536.45 4789260.01 506.11
600536.50 4789260.21 503.17
600536.45 4789258.72 509.90
600536.50 4789258.88 507.54
600536.59 4789259.21 502.65
600536.54 4789257.73 509.45
600536.62 4789256.72 509.27
600536.66 4789256.85 507.19
600536.72 4789255.76 508.29
600536.77 4789255.95 505.44
600536.81 4789256.09 503.26
600536.87 4789254.99 504.32
600536.95 4789253.96 504.29
600537.04 4789252.97 503.66
600537.10 4789251.89 504.65
600537.17 4789250.83 505.06
600537.26 4789249.85 504.44
600536.86 4789247.38 528.84
600537.33 4789248.78 504.99
600537.06 4789246.76 522.38
600537.40 4789247.76 505.03
600537.01 4789245.35 529.09
600537.16 4789245.79 521.48
600537.08 4789244.34 529.35
600537.12 4789244.47 527.10
600537.22 4789244.73 522.36
600537.15 4789243.30 529.88
600537.19 4789243.43 527.56
600537.21 4789243.49 526.44
600537.28 4789243.67 523.18
600537.21 4789242.28 530.30
600537.28 4789242.46 527.05
600537.29 4789241.26 530.44
600537.36 4789241.47 526.55
600537.38 4789241.52 525.58
600537.38 4789240.32 529.48
600537.46 4789240.53 525.38
600537.46 4789239.30 529.60
600537.48 4789239.37 528.19
600537.53 4789239.48 525.98
600537.55 4789238.36 528.51
600537.60 4789238.47 526.28
600537.65 4789237.39 527.51
600537.67 4789237.44 526.55
600537.71 4789236.35 528.32
600537.73 4789236.39 527.51
600537.77 4789236.50 525.31
600537.79 4789235.35 528.16
600537.86 4789234.34 528.31
600537.89 4789234.41 527.00
600537.95 4789233.36 527.67
600538.03 4789232.36 527.71
600538.11 4789231.36 527.52
600538.14 4789231.43 525.97
600538.23 4789230.46 525.31
600538.32 4789229.47 524.63
600538.36 4789229.55 522.84
600538.40 4789229.62 521.13
600538.46 4789228.59 521.74
600538.50 4789228.68 519.57
600538.77 4789228.04 510.35
600538.85 4789227.02 510.53
600538.92 4789225.97 510.99
600538.99 4789224.97 510.94
600539.07 4789223.93 511.22
600539.14 4789222.91 511.46
600539.21 4789221.86 511.96
600539.27 4789220.83 512.64
600539.35 4789219.81 512.59
600539.40 4789218.76 513.58
600539.42 4789218.79 512.75
600539.49 4789217.75 513.10
600539.55 4789216.71 514.06
600539.61 4789215.67 514.73
600539.63 4789215.70 513.78
600539.69 4789214.67 514.57
600539.77 4789213.65 514.26
600539.85 4789212.65 514.13
600539.55 4789211.15 531.49
600539.94 4789211.62 513.94
600539.58 4789210.11 533.34
600539.61 4789210.13 532.35
600539.76 4789210.32 525.39
600540.01 4789210.62 513.90
600539.67 4789209.11 533.06
600539.79 4789209.25 527.31
600539.70 4789208.08 534.73
600539.75 4789208.13 532.48
600539.87 4789208.25 527.46
600539.75 4789207.04 536.04
600539.77 4789207.07 535.01
600539.83 4789206.06 535.80
600539.86 4789206.09 534.47
600539.91 4789206.13 532.37
600539.91 4789205.05 535.88
600539.94 4789205.09 534.26
600539.98 4789204.06 536.06
600540.02 4789204.09 534.32
600540.05 4789203.06 536.15
600540.09 4789203.09 534.62
600540.12 4789202.06 536.32
600540.17 4789202.10 534.06
600540.22 4789201.08 535.47
600540.24 4789201.10 534.47
600540.30 4789200.08 535.25
600540.36 4789200.13 532.40
600540.80 4789199.39 516.74
600540.87 4789198.37 517.08
600540.94 4789197.36 517.28
600541.00 4789196.33 518.19
600540.68 4789195.10 535.26
600541.08 4789195.32 517.71
600540.72 4789194.08 536.70
600540.76 4789194.10 535.22
600540.78 4789193.08 537.33
600540.86 4789193.12 533.86
600541.23 4789193.29 518.19
600540.81 4789192.06 539.41
600540.85 4789192.08 537.56
600540.94 4789192.12 533.68
600540.88 4789191.07 539.54
600540.92 4789191.09 537.87
600540.93 4789190.06 540.76
600540.99 4789190.09 538.26
600540.97 4789189.06 542.10
600541.05 4789188.07 542.05
600541.11 4789187.08 542.57
600541.15 4789187.09 540.94
600541.21 4789186.09 541.78
600541.29 4789185.10 541.44
600541.32 4789185.11 539.99
600541.35 4789184.11 542.09
600541.37 4789184.11 541.31
600541.41 4789183.11 542.84
600541.44 4789183.12 541.44
600541.56 4789183.13 536.58
600541.62 4789182.13 537.26
600541.64 4789182.14 536.43
600541.74 4789182.14 532.12
600541.93 4789182.15 524.17
600542.01 4789182.16 520.72
600542.09 4789181.14 520.93
600542.16 4789180.14 521.15
600541.68 4789179.16 543.80
600542.23 4789179.13 521.42
600541.76 4789178.17 543.59
600542.19 4789178.13 526.05
600542.30 4789178.12 521.66
600541.84 4789177.18 543.47
600541.98 4789177.16 537.76
600542.20 4789177.13 528.78
600542.27 4789177.12 525.86
600542.37 4789177.11 521.84
600542.36 4789176.12 525.59
600542.44 4789176.10 522.05
600542.30 4789175.14 531.10
600542.36 4789175.12 528.35
600542.08 4789174.21 543.07
600542.37 4789174.14 531.12
600542.16 4789173.21 542.91
600542.22 4789172.23 543.41
600542.24 4789171.26 545.62
600542.30 4789171.23 543.10
600542.33 4789171.22 541.84
600542.37 4789170.25 543.64
600542.40 4789169.29 545.26
600542.45 4789169.27 543.27
600542.47 4789168.29 545.52
600542.51 4789168.28 544.04
600542.58 4789168.25 541.17
600542.58 4789167.30 543.99
600542.67 4789167.26 540.66
600542.63 4789166.31 545.04
600542.66 4789166.30 543.95
600542.75 4789165.31 543.34
600542.77 4789165.30 542.36
600542.85 4789164.29 542.20
600542.90 4789164.27 540.52
600543.29 4789164.04 524.91
600542.86 4789163.35 544.76
600542.98 4789163.28 540.31
600543.36 4789163.05 525.11
600542.92 4789162.36 545.39
600542.98 4789162.33 543.25
600542.96 4789161.40 546.74
600543.03 4789160.42 547.12
600543.08 4789159.46 548.13
600543.12 4789159.43 546.63
600543.19 4789158.44 546.58
600543.27 4789157.45 546.44
600543.34 4789157.39 543.76
600543.28 4789156.51 548.94
600543.31 4789156.49 547.79
600543.34 4789156.46 546.58
600543.36 4789155.53 548.97
600543.44 4789154.54 548.63
600543.48 4789154.51 547.24
600543.99 4789154.04 527.33
600543.54 4789153.53 547.70
600543.60 4789152.56 548.25
600543.59 4789151.66 551.64
600543.61 4789151.63 550.67
600543.65 4789150.69 551.90
600543.71 4789150.63 549.57
600543.73 4789150.61 548.84
600543.67 4789149.76 554.05
600543.77 4789149.66 550.36
600543.79 4789149.63 549.51
600543.84 4789149.58 547.56
600543.81 4789148.71 551.60
600543.84 4789148.68 550.50
600543.88 4789148.64 548.99
600543.89 4789147.73 551.62
600543.91 4789147.70 550.71
600544.00 4789147.60 547.39
600543.96 4789146.75 551.55
600544.12 4789146.57 545.63
600544.19 4789146.49 543.07
600544.05 4789145.74 551.21
600544.11 4789145.67 548.66
600544.21 4789145.55 544.94
600544.13 4789144.75 550.67
600544.20 4789144.68 548.27
600544.41 4789144.42 540.14
600544.27 4789143.69 548.49
600544.55 4789143.33 537.76
600544.66 4789143.20 533.77
600544.55 4789142.45 540.58
600544.66 4789142.30 536.42
600544.81 4789142.12 530.98
600544.40 4789141.74 549.21
600544.47 4789141.65 546.65
600544.63 4789141.44 540.61
600544.74 4789141.30 536.57
600544.88 4789141.12 531.25
600544.55 4789140.66 546.28
600544.70 4789140.47 540.81
600544.82 4789140.31 536.39
600544.95 4789140.13 531.36
600544.78 4789139.46 540.63
600544.93 4789139.25 534.92
600545.03 4789139.12 531.44
600544.80 4789138.55 542.76
600544.84 4789138.49 541.19
600544.89 4789138.43 539.47
600545.10 4789138.13 531.60
600544.87 4789137.55 542.90
600544.96 4789137.42 539.39
600545.17 4789137.13 531.76
600544.92 4789136.60 543.65
600544.98 4789136.52 541.56
600545.24 4789136.14 531.84
600545.00 4789135.61 543.77
600545.10 4789135.45 539.88
600545.32 4789135.13 531.89
600545.12 4789134.55 541.97
600545.17 4789134.48 540.13
600545.39 4789134.14 531.91
600545.47 4789133.13 531.98
600545.06 4789132.89 549.61
600545.36 4789132.43 538.81
600545.54 4789132.14 532.04
600545.14 4789131.89 549.35
600545.19 4789131.82 547.85
600545.23 4789131.75 546.12
600545.22 4789130.91 549.46
600545.24 4789130.87 548.43
600545.14 4789130.17 555.03
600545.22 4789130.04 552.16
600545.33 4789129.87 548.25
600545.12 4789129.35 558.29
600545.17 4789129.26 556.42
600545.18 4789128.39 558.96
600545.21 4789128.34 557.91
600545.26 4789127.41 558.70
600545.32 4789127.30 556.44
600545.39 4789126.33 556.78
600545.46 4789126.20 554.09
600545.46 4789125.37 556.99
600545.57 4789125.17 553.07
600545.50 4789124.44 558.09
600545.61 4789124.24 554.31
600545.60 4789123.41 557.01
600545.69 4789122.40 556.69
600545.73 4789121.49 557.80
600545.79 4789121.38 555.83
600545.85 4789120.42 556.39
600545.90 4789120.33 554.64
600545.97 4789119.35 554.47
600546.03 4789119.24 552.56
600546.05 4789118.35 554.48
600546.51 4789117.45 538.30
600546.57 4789116.48 538.66
600546.65 4789115.48 538.87
600546.16 4789115.64 558.29
600546.71 4789114.52 539.25
600546.26 4789114.61 557.69
600546.32 4789114.48 555.51
600546.78 4789113.53 539.61
600546.40 4789113.50 555.32
600546.46 4789113.37 553.18
600546.84 4789112.57 539.86
600546.35 4789112.76 559.56
600546.90 4789111.59 540.48
600546.42 4789111.82 559.89
600546.44 4789111.76 558.95
600546.96 4789110.63 540.88
600546.53 4789110.74 558.56
600547.02 4789109.67 541.58
600546.67 4789109.63 556.33
600547.11 4789108.66 541.21
600547.17 4789107.69 541.79
600546.82 4789107.66 556.27
600547.25 4789106.70 541.61
600547.32 4789105.69 541.79
600546.89 4789105.88 559.02
600547.39 4789104.72 541.85
600546.92 4789104.99 560.66
600547.46 4789103.72 542.01
600547.53 4789102.76 542.36
600547.10 4789102.96 559.62
600547.60 4789101.76 542.46
600547.64 4789100.86 543.55
600547.23 4789101.02 559.95
600547.74 4789099.81 543.04
600547.29 4789100.10 560.48
600547.34 4789099.99 559.00
600547.80 4789098.84 543.23
600547.30 4789099.27 562.75
600547.33 4789099.20 561.75
600547.41 4789099.00 559.08
600547.87 4789097.86 543.65
600547.40 4789098.25 562.00
600547.47 4789098.07 559.51
600547.94 4789096.90 543.83
600547.46 4789097.29 562.39
600547.55 4789097.07 559.53
600547.58 4789096.99 558.43
600548.01 4789095.91 544.16
600547.52 4789096.35 562.79
600547.63 4789096.07 559.02
600548.07 4789094.96 544.49
600547.72 4789095.05 558.78
600548.11 4789094.04 545.69
600548.18 4789093.08 545.94
600548.19 4789093.04 545.48
600547.73 4789093.43 563.14
600548.26 4789092.05 545.70
600547.79 4789092.50 563.58
600548.32 4789091.11 546.08
600548.39 4789090.12 546.37
600548.46 4789089.16 546.64
600548.53 4789088.17 546.90
600548.06 4789088.69 564.72
600548.12 4789087.73 565.29
600548.45 4789086.81 554.34
600548.13 4789086.93 567.05
600548.38 4789086.26 559.16
600548.26 4789085.80 565.50
600548.30 4789084.94 566.63
600548.85 4789083.38 548.66
600548.92 4789082.39 548.97
600548.98 4789081.44 549.19
600548.48 4789082.10 567.90
600548.62 4789081.69 563.31
600549.05 4789080.45 549.43
600548.57 4789081.10 567.47
600548.70 4789080.71 563.11
600549.13 4789079.48 549.51
600548.60 4789080.25 568.98
600549.18 4789078.53 550.19
600549.26 4789077.54 550.06
600549.30 4789076.62 551.04
600549.39 4789075.61 550.59
600549.45 4789074.66 551.24
600549.50 4789073.76 551.99
600549.53 4789073.68 551.15
600548.97 4789074.62 571.32
600549.56 4789072.81 552.57
600549.60 4789072.69 551.35
600549.03 4789073.71 571.78
600549.11 4789073.44 569.01
600549.62 4789071.86 552.83
600549.12 4789072.65 571.12
600549.19 4789072.45 569.06
600549.68 4789070.91 553.44
600549.73 4789070.76 551.86
600549.15 4789071.85 572.64
600549.79 4789069.82 552.21
600549.24 4789070.81 572.13
600549.86 4789068.85 552.62
600549.29 4789069.90 572.63
600549.93 4789067.87 552.60
600549.38 4789068.87 572.27
600550.01 4789066.88 552.73
600550.02 4789066.11 554.69
600549.50 4789067.01 573.06
600550.11 4789065.05 554.24
600549.55 4789066.12 573.77
600550.14 4789064.21 555.51
600549.63 4789065.12 573.65
600550.19 4789063.28 556.26
600549.70 4789064.16 573.67
600550.24 4789062.41 557.17
600549.61 4789063.73 578.82
600549.76 4789063.23 574.20
600550.29 4789061.48 557.90
600549.69 4789062.77 578.73
600549.78 4789062.46 575.95
600549.74 4789061.86 579.47
600549.78 4789061.03 580.57
600549.84 4789060.80 578.49
600549.79 4789060.26 582.50
600550.14 4789059.07 571.77
600549.88 4789059.23 581.78
600550.21 4789058.12 571.87
600549.95 4789058.28 582.09
600549.97 4789058.19 581.33
600550.28 4789057.13 571.94
600549.98 4789057.47 583.29
600549.99 4789056.70 585.19
600550.07 4789056.43 582.84
600550.03 4789055.87 586.26
600550.07 4789055.74 585.10
600550.03 4789055.15 588.41
600550.12 4789054.16 588.12
600550.17 4789053.97 586.49
600550.25 4789052.98 586.45
600550.34 4789052.65 583.64
600550.91 4789050.60 566.31
600550.40 4789051.74 583.93
600550.96 4789049.73 567.04
600550.50 4789050.67 583.25
600551.02 4789048.79 567.59
600550.64 4789049.46 581.07
600551.08 4789047.87 567.98
600550.56 4789049.06 585.96
600551.11 4789047.05 569.48
600550.58 4789048.30 587.50
600550.63 4789048.09 585.77
600550.63 4789047.40 588.17
600550.67 4789047.26 587.04
600550.73 4789046.34 587.25
600550.83 4789045.98 584.37
600550.79 4789045.41 587.64
600550.97 4789044.76 582.47
600551.15 4789044.09 577.17
600550.86 4789044.47 587.76
600550.95 4789044.14 585.11
600551.40 4789042.46 571.82
600550.94 4789043.47 587.63
600550.96 4789042.71 589.06
600551.11 4789042.14 584.64
600550.96 4789042.01 591.24
600551.04 4789041.73 589.06
600551.04 4789041.02 590.96
600551.11 4789040.76 588.97
600551.04 4789040.36 593.29
600551.12 4789040.04 590.84
600551.18 4789039.13 591.23
600551.22 4789038.31 592.29
600551.30 4789038.00 589.96
600551.92 4789034.90 574.05
600551.57 4789035.59 586.38
600551.95 4789034.08 575.20
600551.54 4789035.03 589.50
600551.65 4789034.57 586.07
600551.94 4789033.44 577.73
600552.02 4789033.14 575.48
600551.53 4789034.38 591.78
600551.61 4789034.07 589.47
600551.54 4789033.66 593.57
600551.62 4789033.35 591.33
600551.73 4789032.24 590.23
600552.23 4789030.26 575.90
600551.72 4789031.62 592.76
600552.28 4789029.35 576.43
600552.35 4789028.41 576.65
600551.88 4789029.62 592.27
600552.41 4789027.47 576.99
600551.87 4789029.01 594.79
600551.96 4789028.65 592.21
600552.02 4789027.71 592.45
600552.52 4789025.69 578.27
600552.59 4789024.71 578.20
600552.08 4789026.14 594.98
600552.65 4789023.81 578.76
600552.17 4789025.12 594.51
600552.18 4789024.42 596.38
600552.26 4789023.42 596.10
600552.30 4789022.59 597.01
600552.39 4789021.54 596.44
600552.45 4789020.65 596.93
600553.00 4789018.34 581.48
600553.09 4789017.30 581.04
600553.15 4789016.35 581.32
600553.22 4789015.43 581.64
600552.91 4789016.08 592.29
600553.26 4789014.57 582.47
600553.34 4789013.57 582.25
600553.41 4789012.63 582.56
600553.47 4789011.70 582.84
600553.53 4789010.77 583.21
600553.14 4789011.82 595.95
600553.59 4789009.87 583.60
600553.18 4789011.00 596.99
600553.66 4789008.92 583.84
600553.25 4789010.06 597.03
600553.72 4789007.99 584.10
600553.13 4789009.94 602.41
600553.31 4789009.13 597.36
600553.37 4789008.87 595.71
600553.79 4789007.04 584.30
600553.17 4789009.13 603.31
600553.21 4789008.97 602.32
600553.23 4789008.85 601.58
600553.26 4789008.10 602.92
600553.28 4789007.35 604.16
600553.42 4789006.09 602.40
600553.54 4789005.55 599.13
600553.61 4789005.24 597.24
600553.68 4789004.92 595.31
600553.43 4789005.44 604.28
600553.53 4789004.96 601.35
600553.59 4789004.07 601.88
600553.65 4789003.15 602.06
600553.74 4789002.75 599.66
600553.72 4789002.20 602.23
600553.86 4789001.58 598.54
600553.80 4789001.21 602.05
600553.89 4789000.20 601.79
600487.03 4789885.99 521.08
600486.94 4789888.32 517.29
600486.67 4789895.50 505.63
600487.11 4789885.47 519.68
600486.73 4789895.43 503.47
600487.22 4789883.84 520.04
600487.37 4789881.26 522.01
600486.93 4789892.89 503.02
600487.49 4789879.44 522.69
600487.55 4789879.37 520.57
600487.76 4789875.30 524.95
600487.65 4789878.24 520.12
600487.85 4789874.14 524.63
600487.95 4789872.94 524.31
600487.92 4789873.67 523.11
600488.01 4789872.69 522.47
600488.11 4789871.67 521.86
600488.08 4789872.34 520.75
600488.04 4789873.54 518.76
600488.17 4789871.32 520.18
600488.16 4789873.11 514.89
600488.29 4789871.06 516.02
600488.61 4789863.79 525.84
600488.77 4789862.35 523.68
600488.87 4789861.24 523.27
600488.44 4789872.88 503.72
600488.97 4789860.00 523.05
600489.06 4789858.86 522.68
600488.67 4789869.68 504.45
600489.24 4789855.41 526.18
600489.33 4789854.41 525.60
600489.43 4789853.36 525.07
600489.39 4789854.32 523.44
600489.53 4789851.87 525.31
600489.60 4789851.47 523.68
600489.71 4789849.96 523.95
600489.65 4789851.79 520.83
600489.78 4789849.50 522.41
600489.95 4789846.25 525.69
600490.06 4789844.91 525.68
600490.16 4789843.62 525.58
600490.23 4789843.03 524.29
600490.41 4789839.53 528.00
600490.33 4789841.85 524.00
600490.44 4789840.37 524.25
600490.34 4789843.18 519.37
600490.57 4789838.21 525.65
600490.71 4789835.68 527.73
600490.69 4789836.36 526.55
600490.81 4789834.37 527.68
600490.87 4789834.41 525.30
600491.06 4789830.31 530.11
600491.13 4789830.11 528.16
600491.02 4789833.25 522.65
600491.26 4789827.93 529.64
600491.36 4789826.46 529.91
600491.28 4789828.96 525.52
600491.41 4789826.66 527.21
600491.42 4789828.02 522.49
600491.45 4789828.80 518.72
600491.26 4789834.30 508.99
600491.74 4789822.04 528.37
600491.52 4789828.21 517.42
600491.89 4789819.04 531.33
600491.48 4789831.21 509.70
600492.04 4789816.38 533.75
600491.80 4789823.53 521.02
600491.58 4789829.71 510.00
600492.17 4789814.30 535.10
600492.27 4789813.01 535.08
600492.38 4789811.30 535.78
600492.47 4789810.33 535.21
600492.60 4789808.09 536.87
600492.62 4789809.05 532.82
600492.51 4789812.34 526.87
600492.78 4789806.13 535.70
600492.82 4789806.51 532.68
600493.01 4789802.49 537.60
600493.14 4789800.06 539.68
600493.07 4789802.19 535.81
600492.69 4789813.83 514.64
600493.24 4789798.95 539.33
600493.35 4789797.34 539.92
600493.31 4789799.99 532.70
600493.01 4789809.13 515.98
600493.50 4789796.17 537.35
600493.68 4789792.38 541.92
600493.63 4789793.86 539.21
600493.72 4789792.69 539.00
600493.85 4789790.58 540.51
600493.90 4789790.66 538.02
600493.56 4789801.03 518.83
600493.96 4789790.44 536.03
600494.04 4789789.64 535.15
600494.02 4789790.34 533.85
600493.79 4789797.34 520.85
600494.08 4789790.34 531.43
600493.88 4789796.36 520.23
600494.17 4789789.18 531.20
600494.02 4789794.04 522.16
600494.46 4789782.02 542.18
600494.44 4789782.64 541.01
600494.12 4789792.71 522.20
600494.54 4789781.27 541.18
600494.67 4789778.88 543.29
600494.75 4789778.22 542.13
600494.72 4789779.10 540.47
600494.84 4789777.32 541.46
600494.91 4789776.65 540.30
600494.95 4789777.14 536.99
600494.76 4789783.41 525.13
600495.03 4789776.64 535.50
600495.01 4789777.31 534.23
600494.92 4789780.11 528.93
600495.02 4789778.60 529.37
600494.95 4789780.90 525.01
600495.20 4789774.86 534.04
600495.17 4789775.74 532.37
600495.29 4789773.82 533.63
600495.25 4789774.88 531.60
600495.29 4789775.38 528.19
600495.27 4789776.16 526.71
600495.42 4789773.08 530.17
600495.41 4789773.54 529.29
600495.52 4789771.78 530.20
600495.62 4789770.58 530.08
600495.70 4789769.69 529.34
600495.80 4789768.36 529.46
600495.90 4789767.06 529.50
600495.99 4789765.78 529.56
600496.09 4789764.48 529.59
600496.19 4789763.22 529.61
600496.31 4789761.02 531.41
600496.28 4789762.00 529.50
600496.43 4789759.10 532.72
600496.41 4789759.74 531.47
600496.53 4789757.74 532.89
600496.64 4789756.06 533.75
600496.73 4789754.80 533.75
600496.84 4789752.98 534.90
600496.94 4789751.55 535.22
600497.04 4789750.11 535.62
600497.15 4789748.61 536.11
600497.24 4789747.32 536.21
600497.35 4789745.79 536.76
600497.44 4789744.59 536.68
600497.53 4789743.63 536.10
600497.65 4789741.40 538.11
600497.76 4789739.56 539.28
600497.74 4789740.34 537.73
600497.85 4789738.48 539.00
600497.94 4789737.35 538.75
600498.04 4789735.92 539.18
600498.14 4789734.54 539.45
600498.23 4789733.35 539.38
600498.34 4789731.71 540.19
600498.43 4789730.45 540.29
600498.52 4789729.42 539.85
600498.62 4789727.80 540.71
600498.71 4789726.76 540.28
600498.99 4789718.92 554.00
600499.10 4789716.96 555.50
600499.08 4789717.72 553.93
600499.21 4789715.07 556.97
600499.30 4789713.94 556.78
600499.34 4789714.84 552.43
600499.31 4789715.57 550.90
600499.29 4789716.46 549.05
600499.46 4789712.31 555.15
600499.46 4789712.61 554.53
600499.54 4789711.51 554.36
600499.60 4789711.74 551.31
600499.68 4789710.71 550.97
600499.64 4789712.33 547.57
600499.59 4789714.15 543.73
600499.78 4789709.39 551.19
600499.86 4789708.68 550.20
600499.93 4789708.16 548.70
600499.99 4789708.18 546.15
600500.08 4789707.12 545.80
600500.05 4789708.35 543.17
600500.14 4789707.18 543.14
600500.23 4789705.83 543.38
600500.32 4789704.77 543.14
600500.41 4789703.56 543.09
600500.50 4789702.34 543.19
600500.60 4789701.15 543.10
600500.68 4789700.05 542.95
600500.78 4789698.91 542.75
600500.87 4789697.36 543.57
600500.97 4789696.04 543.77
600501.06 4789694.84 543.85
600501.14 4789693.96 543.10
600501.25 4789692.24 544.31
600501.34 4789690.84 544.69
600501.43 4789689.66 544.72
600501.53 4789688.33 544.98
600501.51 4789689.11 543.26
600501.62 4789687.25 544.80
600501.70 4789686.30 544.20
600501.80 4789684.70 545.17
600501.89 4789683.58 544.98
600501.98 4789682.32 545.20
600502.07 4789681.13 545.14
600502.15 4789680.26 544.50
600502.25 4789678.93 544.78
600502.34 4789677.61 545.15
600502.44 4789676.28 545.42
600502.52 4789675.29 545.03
600502.61 4789674.34 544.46
600502.70 4789672.89 545.13
600502.80 4789671.29 546.03
600502.89 4789670.24 545.82
600502.98 4789669.09 545.70
600503.07 4789667.66 546.35
600503.16 4789666.42 546.43
600503.25 4789665.36 546.24
600503.34 4789664.06 546.48
600503.43 4789662.79 546.76
600503.52 4789661.64 546.67
600503.61 4789660.36 546.98
600503.70 4789659.21 546.87
600503.79 4789658.02 547.00
600503.88 4789656.76 547.16
600503.96 4789655.80 546.73
600504.06 4789654.41 547.22
600504.15 4789653.07 547.69
600504.24 4789651.92 547.62
600504.32 4789650.91 547.31
600504.41 4789649.65 547.50
600504.50 4789648.39 547.79
600504.59 4789647.26 547.67
600504.68 4789645.93 548.15
600504.77 4789644.74 548.19
600504.93 4789639.92 557.09
600505.03 4789637.82 559.35
600505.01 4789639.05 556.37
600505.13 4789636.21 560.54
600505.22 4789634.91 560.88
600505.30 4789634.07 560.22
600505.39 4789633.03 559.92
600505.36 4789634.20 557.06
600505.34 4789635.21 554.59
600505.47 4789631.99 559.73
600505.57 4789629.95 561.92
600505.65 4789629.38 560.54
600505.59 4789632.73 552.30
600505.73 4789628.21 560.61
600505.80 4789628.01 558.34
600505.89 4789626.72 558.69
600505.98 4789625.54 558.82
600505.91 4789629.48 549.04
600506.08 4789623.76 560.41
600506.07 4789624.34 558.98
600506.17 4789622.07 561.85
600506.26 4789621.04 561.58
600506.25 4789621.57 560.24
600506.33 4789620.82 559.31
600506.26 4789624.70 549.56
600506.42 4789619.07 560.86
600506.51 4789617.95 560.88
600506.59 4789617.05 560.29
600506.58 4789617.77 558.46
600506.68 4789615.90 560.35
600506.66 4789617.05 557.44
600506.61 4789620.01 549.92
600506.76 4789614.79 560.31
600506.76 4789615.27 559.10
600506.73 4789616.54 555.85
600506.85 4789613.80 560.00
600506.93 4789612.93 559.32
600506.87 4789616.41 550.41
600507.01 4789611.84 559.24
600507.08 4789611.71 556.68
600507.16 4789611.19 555.12
600507.22 4789611.75 550.77
600507.31 4789610.39 551.36
600507.39 4789609.26 551.39
600507.48 4789608.20 551.19
600507.56 4789607.06 551.25
600507.65 4789605.95 551.22
600507.74 4789604.72 551.49
600507.82 4789603.45 551.86
600507.91 4789602.39 551.73
600508.00 4789601.14 552.06
600508.08 4789599.94 552.27
600508.08 4789600.13 551.77
600508.17 4789598.77 552.40
600508.25 4789597.60 552.54
600508.34 4789596.56 552.33
600508.42 4789595.51 552.16
600508.51 4789594.36 552.23
600508.59 4789593.41 551.80
600508.68 4789592.20 552.03
600508.76 4789591.11 551.99
600508.85 4789589.97 552.03
600508.93 4789588.92 551.87
600509.01 4789587.86 551.72
600509.10 4789586.68 551.91
600509.18 4789585.60 551.81
600509.27 4789584.58 551.58
600509.35 4789583.43 551.67
600509.43 4789582.49 551.22
600509.52 4789581.60 550.60
600509.60 4789580.36 550.98
600509.69 4789579.23 551.03
600509.77 4789578.07 551.21
600509.85 4789577.18 550.57
600509.94 4789576.08 550.57
600510.02 4789575.09 550.24
600510.11 4789573.86 550.57
600510.19 4789572.99 549.91
600510.27 4789571.96 549.71
600510.36 4789570.88 549.64
600510.44 4789569.84 549.46
600510.53 4789568.47 550.22
600510.61 4789567.41 550.08
600510.69 4789566.48 549.58
600510.77 4789565.41 549.51
600510.86 4789564.38 549.30
600510.94 4789563.27 549.32
600511.02 4789562.21 549.21
600511.11 4789561.23 548.86
600511.19 4789560.27 548.45
600511.27 4789559.26 548.21
600511.36 4789558.26 547.90
600511.44 4789557.22 547.76
600511.52 4789556.21 547.48
600511.60 4789555.16 547.36
600511.69 4789554.17 547.02
600511.77 4789552.19 549.68
600511.77 4789553.08 547.03
600511.86 4789550.51 551.45
600511.86 4789551.00 549.97
600511.85 4789552.24 546.23
600511.95 4789548.70 553.64
600512.03 4789547.48 554.04
600512.11 4789546.59 553.45
600512.11 4789546.91 552.47
600512.20 4789545.08 554.72
600512.19 4789545.81 552.50
600512.28 4789543.88 555.08
600512.36 4789543.27 553.63
600512.44 4789542.29 553.32
600512.52 4789541.45 552.56
600512.61 4789540.79 551.28
600512.69 4789539.53 551.79
600512.69 4789540.23 549.63
600512.77 4789539.51 548.51
600512.85 4789537.24 552.20
600512.94 4789536.42 551.37
600513.02 4789535.73 550.12
600513.10 4789535.37 547.88
600513.18 4789533.72 549.65
600513.18 4789536.13 542.02
600513.26 4789531.52 553.21
600513.35 4789530.16 554.08
600513.43 4789529.57 552.57
600513.51 4789528.52 552.45
600513.59 4789527.66 551.77
600513.67 4789527.17 549.86
600513.75 4789525.59 551.52
600513.84 4789524.90 550.30
600513.92 4789524.34 548.58
600514.00 4789523.46 547.95
600514.08 4789523.36 544.73
600514.17 4789522.54 543.90
600514.25 4789522.04 541.97
600514.25 4789522.42 540.73
600514.33 4789520.75 542.72
600514.33 4789521.50 540.23
600514.41 4789519.66 542.68
600514.41 4789520.01 541.54
600514.42 4789520.41 540.19
600514.50 4789519.35 540.16
600514.50 4789519.88 538.43
600514.50 4789520.27 537.13
600514.58 4789518.15 540.54
600514.58 4789519.32 536.63
600514.66 4789516.89 541.16
600514.67 4789518.31 536.42
600514.74 4789516.18 539.88
600514.75 4789516.69 538.18
600514.82 4789514.77 541.05
600514.83 4789515.28 539.32
600514.83 4789515.85 537.40
600514.83 4789516.44 535.41
600514.91 4789513.19 542.68
600514.99 4789512.18 542.51
600515.07 4789511.54 541.00
600515.16 4789511.29 538.22
600515.24 4789510.92 535.75
600515.25 4789511.59 533.44
600515.32 4789509.98 535.32
600515.33 4789510.66 532.97
600515.41 4789508.89 535.31
600515.41 4789509.69 532.53
600515.49 4789507.82 535.33
600515.49 4789508.66 532.42
600515.57 4789506.68 535.46
600515.58 4789507.69 531.95
600515.65 4789504.79 538.36
600515.73 4789503.55 538.84
600515.74 4789504.34 536.08
600515.80 4789501.66 541.80
600515.81 4789503.19 536.42
600515.89 4789500.60 541.67
600515.97 4789500.01 540.04
600516.06 4789499.03 539.63
600516.06 4789499.42 538.25
600516.14 4789498.04 539.42
600516.14 4789498.83 536.62
600516.22 4789497.30 538.16
600516.23 4789498.08 535.41
600516.24 4789500.18 527.93
600516.30 4789496.11 538.66
600516.30 4789496.48 537.35
600516.39 4789495.61 536.54
600516.47 4789494.41 537.08
600516.55 4789493.86 535.13
600516.64 4789493.00 534.45
600516.66 4789495.47 525.47
600516.72 4789492.44 532.49
600516.73 4789493.04 530.31
600516.75 4789494.53 524.92
600516.82 4789493.30 525.50
600516.91 4789492.60 524.05
600516.99 4789491.64 523.69
600517.08 4789490.70 523.07
600517.15 4789488.69 526.57
600517.16 4789489.71 522.79
600517.23 4789487.01 528.76
600517.30 4789485.15 531.72
600517.38 4789484.48 530.18
600517.47 4789483.63 529.42
600517.47 4789484.00 528.04
600517.56 4789482.94 527.91
600517.56 4789483.37 526.29
600517.65 4789482.80 524.44
600517.75 4789482.79 520.34
600517.81 4789480.20 526.11
600517.83 4789481.73 520.32
600517.89 4789479.22 525.71
600517.98 4789478.64 523.90
600517.98 4789479.09 522.18
600518.08 4789478.81 519.05
600518.14 4789476.69 523.12
600518.16 4789477.90 518.46
600518.22 4789475.37 524.04
600518.23 4789475.63 523.01
600518.30 4789474.11 524.79
600518.38 4789473.10 524.52
600518.47 4789472.39 523.16
600518.55 4789471.09 523.99
600518.64 4789470.55 521.97
600518.73 4789469.81 520.57
600518.73 4789470.04 519.69
600518.80 4789468.47 521.69
600518.81 4789468.89 520.03
600518.90 4789468.20 518.44
600518.98 4789467.19 518.26
600518.99 4789467.52 516.92
600519.06 4789465.79 519.49
600519.07 4789466.26 517.62
600519.09 4789467.69 511.84
600519.15 4789465.35 517.02
600519.16 4789465.85 515.01
600519.16 4789466.07 514.10
600519.18 4789466.73 511.45
600519.26 4789465.59 511.61
600519.26 4789465.73 511.07
600519.35 4789464.75 510.73
600519.43 4789463.63 510.84
600519.46 4789460.38 519.81
600519.54 4789459.28 519.86
600519.63 4789458.37 519.26
600519.72 4789457.60 517.95
600519.81 4789457.21 515.20
600519.83 4789458.05 511.70
600519.89 4789456.05 515.51
600519.99 4789455.54 513.21
600519.99 4789455.84 511.96
600520.07 4789454.37 513.55
600520.07 4789454.69 512.20
600520.15 4789453.33 513.50
600520.24 4789452.48 512.46
600520.32 4789451.58 511.83
600520.40 4789450.46 511.96
600520.41 4789450.89 510.10
600520.48 4789449.37 512.08
600520.49 4789449.68 510.79
600520.58 4789448.84 509.71
600520.66 4789447.83 509.48
600520.67 4789448.08 508.41
600520.74 4789446.76 509.42
600520.75 4789447.05 508.13
600520.83 4789445.90 508.56
600520.84 4789446.30 506.79
600520.92 4789444.99 507.82
600520.93 4789445.34 506.29
600520.93 4789445.65 504.90
600520.95 4789446.42 501.54
600521.01 4789444.28 506.23
600521.02 4789444.74 504.21
600521.09 4789443.09 506.72
600521.15 4789441.53 508.89
600521.16 4789441.78 507.79
600521.23 4789440.46 508.87
600521.32 4789439.67 507.66
600521.41 4789438.60 507.63
600521.42 4789438.95 506.06
600521.49 4789437.58 507.41
600521.58 4789436.75 506.32
600521.66 4789435.69 506.27
600521.74 4789434.58 506.47
600521.82 4789433.58 506.15
600521.83 4789433.76 505.33
600521.91 4789432.52 506.06
600521.92 4789432.89 504.39
600521.99 4789431.56 505.56
600522.07 4789430.52 505.47
600522.16 4789429.52 505.13
600522.24 4789428.54 504.69
600522.24 4789428.69 504.01
600522.25 4789428.86 503.18
600522.32 4789427.55 504.31
600522.41 4789426.58 503.85
600522.48 4789425.33 504.71
600522.56 4789424.23 504.85
600522.64 4789423.00 505.64
600522.65 4789423.19 504.70
600522.73 4789422.11 504.80
600522.81 4789421.08 504.61
600522.82 4789421.24 503.82
600522.90 4789420.35 502.97
600522.98 4789419.14 503.68
600523.07 4789418.40 502.06
600523.14 4789417.11 503.19
600523.23 4789416.06 503.06
600523.32 4789415.20 502.07
600523.40 4789414.12 502.08
600523.47 4789412.93 502.71
600523.49 4789413.38 500.47
600523.57 4789412.17 501.17
600523.65 4789411.08 501.31
600523.72 4789409.91 501.84
600523.80 4789408.79 502.10
600523.88 4789407.63 502.60
600523.97 4789406.74 501.73
600524.05 4789405.77 501.22
600524.07 4789406.12 499.39
600524.12 4789404.42 502.68
600524.14 4789404.80 500.73
600524.15 4789402.40 507.72
600524.26 4789401.80 505.33
600524.27 4789402.07 503.90
600524.32 4789400.40 507.07
600524.35 4789398.31 512.58
600524.39 4789399.03 508.75
600524.41 4789399.56 505.94
600524.43 4789397.34 512.08
600524.45 4789397.59 510.75
600524.47 4789398.02 508.49
600524.50 4789395.92 514.07
600524.52 4789396.36 511.75
600524.58 4789394.88 513.98
600524.66 4789393.98 513.21
600524.74 4789392.89 513.40
600524.79 4789393.72 508.87
600524.82 4789391.85 513.37
600524.90 4789390.75 513.60
600524.94 4789391.47 509.66
600524.98 4789389.78 513.23
600525.06 4789388.79 512.84
600525.15 4789387.92 511.92
600525.18 4789388.42 509.11
600525.23 4789386.84 512.07
600525.31 4789385.79 512.09
600525.35 4789386.38 508.73
600525.40 4789384.91 511.10
600525.48 4789383.85 511.16
600525.49 4789384.03 510.14
600525.58 4789383.09 509.54
600525.67 4789382.20 508.57
600525.69 4789382.67 505.90
600525.77 4789381.60 506.00
600525.80 4789382.11 503.07
600525.93 4789381.86 498.38
600526.05 4789383.70 487.72
600526.13 4789382.60 487.88
600526.05 4789379.03 502.59
600526.20 4789381.50 488.10
600526.07 4789377.09 507.83
600526.13 4789378.01 502.35
600526.29 4789380.46 487.96
600526.14 4789375.85 508.90
600526.21 4789376.94 502.46
600526.22 4789374.89 508.40
600526.24 4789375.11 507.10
600526.29 4789373.66 509.47
600526.31 4789373.91 508.00
600526.34 4789374.34 505.39
600526.39 4789372.81 508.30
600526.39 4789372.91 507.71
600526.41 4789373.23 505.78
600526.44 4789371.46 510.13
600526.47 4789371.81 508.01
600526.53 4789370.45 509.91
600526.60 4789369.37 510.12
600526.65 4789369.98 506.37
600526.67 4789370.29 504.50
600526.69 4789368.44 509.43
600526.71 4789368.72 507.70
600526.73 4789369.04 505.74
600526.76 4789369.46 503.11
600526.80 4789367.79 506.98
600526.81 4789368.01 505.62
600526.84 4789368.36 503.47
600526.87 4789366.68 507.36
600526.97 4789368.00 499.14
600526.98 4789368.19 497.93
600527.09 4789369.76 488.19
600526.96 4789365.70 506.96
600527.06 4789367.09 498.22
600527.01 4789364.29 509.22
600527.02 4789364.47 508.12
600527.03 4789364.61 507.24
600527.08 4789365.27 503.08
600527.09 4789363.25 509.19
600527.11 4789363.48 507.73
600527.16 4789362.06 510.10
600527.17 4789362.22 509.13
600527.23 4789360.95 510.56
600527.32 4789359.96 510.22
600527.33 4789360.15 508.98
600527.36 4789358.48 513.02
600527.37 4789358.63 512.09
600527.41 4789359.13 508.85
600527.44 4789357.42 513.19
600527.45 4789357.57 512.23
600527.47 4789357.83 510.51
600527.55 4789356.75 510.72
600527.58 4789357.13 508.24
600527.65 4789356.04 508.60
600527.74 4789355.07 508.16
600527.82 4789354.11 507.58
600527.85 4789354.43 505.45
600527.91 4789353.11 507.29
600528.01 4789352.32 505.57
600528.04 4789352.77 502.49
600528.13 4789351.85 501.72
600528.15 4789352.02 500.59
600528.35 4789352.43 490.49
600528.43 4789351.39 490.48
600528.51 4789350.31 490.55
600528.57 4789349.01 492.30
600528.59 4789349.26 490.59
600528.65 4789347.90 492.62
600528.72 4789346.81 492.95
600528.81 4789345.77 492.73
600528.89 4789344.78 492.44
600528.98 4789343.81 491.72
600529.06 4789342.75 491.88
600529.13 4789341.65 492.09
600529.21 4789340.60 492.18
600529.29 4789339.51 492.33
600529.37 4789338.47 492.34
600529.45 4789337.39 492.46
600529.53 4789336.34 492.58
600529.61 4789335.26 492.67
600529.68 4789334.15 493.22
600529.76 4789333.09 493.18
600529.84 4789332.07 493.08
600529.92 4789330.96 493.35
600529.99 4789329.93 493.39
600530.07 4789328.84 493.57
600530.15 4789327.81 493.49
600530.23 4789326.76 493.40
600530.31 4789325.72 493.43
600530.28 4789323.70 501.27
600530.30 4789323.83 500.21
600530.34 4789324.23 496.96
600530.39 4789324.64 493.55
600530.35 4789322.61 501.74
600530.38 4789321.12 505.39
600530.40 4789321.29 503.92
600530.41 4789321.42 502.85
600530.44 4789319.95 506.62
600530.51 4789318.84 507.10
600530.59 4789317.87 506.65
600530.68 4789316.83 506.57
600530.74 4789315.72 507.34
600530.83 4789314.72 506.86
600530.92 4789313.83 505.77
600531.02 4789312.90 504.71
600531.11 4789312.00 503.52
600531.17 4789310.81 504.88
600531.20 4789311.04 502.81
600531.24 4789309.72 505.44
600531.26 4789309.87 504.04
600531.31 4789308.62 505.92
600531.34 4789308.80 504.29
600531.36 4789307.33 508.29
600531.39 4789307.57 506.14
600531.42 4789307.81 503.93
600531.46 4789306.46 506.74
600531.48 4789306.60 505.48
600531.53 4789306.98 501.93
600531.56 4789305.60 505.22
600531.59 4789305.77 503.58
600531.67 4789304.76 503.30
600531.75 4789303.72 503.39
600531.78 4789303.96 501.16
600531.87 4789304.55 495.58
600531.81 4789302.59 504.28
600531.94 4789303.48 495.81
600531.95 4789301.94 500.58
600531.98 4789302.15 498.60
600532.02 4789302.42 496.00
600532.10 4789301.36 496.10
600532.12 4789299.99 499.42
600532.17 4789300.30 496.40
600532.17 4789298.72 501.63
600532.19 4789298.88 500.02
600532.25 4789299.25 496.42
600532.22 4789297.56 502.92
600532.25 4789297.69 501.57
600532.32 4789296.64 501.70
600532.39 4789295.54 502.38
600532.46 4789294.47 502.69
600532.55 4789293.47 502.40
600532.57 4789292.08 506.07
600532.59 4789292.23 504.51
600532.64 4789292.49 501.73
600532.71 4789292.92 497.33
600532.66 4789291.15 505.01
600532.68 4789291.26 503.86
600532.73 4789290.04 505.82
600532.82 4789289.08 505.08
600532.85 4789289.28 502.96
600532.88 4789289.46 500.99
600532.78 4789287.42 511.78
600532.85 4789287.80 507.74
600532.88 4789287.95 506.06
600532.90 4789288.09 504.55
600532.97 4789286.99 505.41
600533.04 4789287.38 501.07
600532.98 4789285.60 509.28
600533.02 4789285.82 506.85
600533.12 4789286.35 500.93
600533.18 4789285.24 501.86
600533.24 4789284.06 503.41
600533.26 4789284.17 502.18
600533.25 4789282.69 507.33
600533.31 4789283.02 503.56
600533.31 4789281.57 508.28
600533.37 4789281.87 504.90
600533.39 4789280.54 508.44
600533.47 4789279.52 508.25
600533.52 4789278.37 509.77
600533.59 4789277.31 510.15
600533.61 4789277.41 508.89
600533.67 4789276.32 509.73
600533.78 4789275.41 508.26
600533.85 4789274.36 508.66
600533.87 4789274.46 507.37
600533.93 4789273.33 508.61
600534.04 4789272.48 506.38
600534.08 4789272.63 504.50
600534.16 4789273.00 499.90
600534.03 4789271.05 511.45
600534.06 4789271.16 510.14
600534.13 4789270.11 510.43
600534.17 4789268.93 512.44
600534.18 4789268.96 511.99
600534.28 4789268.03 510.86
600534.30 4789268.14 509.39
600534.40 4789267.18 508.61
600534.46 4789266.10 509.35
600534.50 4789266.26 507.11
600534.57 4789265.20 507.65
600534.65 4789265.54 503.04
600534.69 4789265.68 501.12
600534.76 4789264.63 501.30
600534.84 4789263.59 501.39
600534.91 4789262.55 501.56
600534.99 4789261.50 501.81
600535.00 4789260.22 505.42
600535.05 4789260.43 502.50
600534.98 4789258.83 510.74
600535.04 4789257.75 511.73
600535.15 4789256.83 510.09
600535.18 4789256.95 508.36
600535.21 4789255.76 510.86
600535.24 4789255.88 508.96
600535.25 4789255.92 508.41
600535.39 4789255.08 505.56
600535.44 4789255.25 502.89
600535.51 4789254.21 503.05
600535.57 4789253.13 503.81
600535.66 4789252.12 503.53
600535.73 4789251.08 503.72
600535.81 4789250.04 503.95
600535.88 4789248.99 504.35
600535.93 4789247.89 505.55
600535.95 4789247.97 504.30
600535.55 4789245.52 529.02
600536.00 4789246.84 505.90
600536.03 4789246.92 504.59
600535.76 4789244.89 522.42
600535.82 4789245.08 519.06
600536.10 4789245.88 504.86
600535.83 4789243.87 522.61
600535.88 4789244.01 519.96
600535.77 4789242.48 529.49
600535.95 4789242.98 520.45
600536.23 4789243.76 506.02
600535.85 4789241.48 529.38
600535.92 4789241.68 525.76
600536.00 4789240.67 525.91
600536.02 4789240.72 524.98
600536.04 4789240.79 523.59
600536.00 4789239.45 529.76
600536.04 4789239.58 527.38
600536.07 4789239.65 525.94
600536.09 4789238.49 529.08
600536.11 4789238.56 527.72
600536.13 4789238.61 526.74
600536.24 4789238.89 521.28
600536.19 4789237.54 527.78
600536.30 4789237.82 522.21
600536.27 4789236.56 527.39
600536.37 4789236.79 522.73
600536.43 4789236.96 519.34
600536.43 4789235.75 523.45
600536.45 4789234.61 526.22
600536.48 4789234.68 524.59
600536.52 4789233.58 526.59
600536.55 4789233.66 524.85
600536.60 4789232.60 526.18
600536.69 4789231.62 525.39
600536.75 4789230.57 526.44
600536.78 4789230.65 524.74
600536.83 4789230.73 522.71
600536.91 4789229.75 522.16
600537.03 4789228.82 520.17
600537.16 4789227.91 517.83
600537.33 4789228.25 509.47
600537.39 4789227.20 510.28
600537.47 4789226.18 510.01
600537.53 4789225.13 511.04
600537.54 4789225.15 510.45
600537.60 4789224.09 511.18
600537.69 4789223.10 510.76
600537.76 4789222.06 510.93
600537.83 4789221.03 511.51
600537.90 4789220.00 511.57
600537.97 4789218.98 511.90
600538.03 4789217.93 512.76
600538.12 4789216.93 512.44
600538.19 4789215.90 512.57
600538.26 4789214.88 513.13
600538.32 4789213.83 513.75
600538.39 4789212.82 513.89
600538.47 4789211.80 513.92
600538.19 4789210.36 530.56
600538.30 4789210.49 525.29
600538.20 4789209.27 533.61
600538.25 4789209.32 531.33
600538.28 4789208.29 533.26
600538.34 4789207.26 534.01
600538.39 4789207.32 531.49
600538.41 4789206.27 534.13
600538.46 4789206.31 532.11
600538.45 4789205.22 535.97
600538.54 4789204.25 535.12
600538.61 4789203.24 535.20
600538.70 4789202.26 534.89
600538.76 4789201.25 535.26
600538.85 4789200.27 535.01
600538.92 4789200.32 531.88
600538.95 4789199.28 533.76
600538.99 4789199.31 531.92
600539.33 4789199.56 517.05
600539.41 4789198.56 516.59
600539.48 4789197.53 516.90
600539.55 4789196.53 517.12
600539.63 4789195.50 517.31
600539.70 4789194.50 517.55
600539.35 4789193.27 536.03
600539.59 4789193.38 525.47
600539.76 4789193.46 518.34
600539.77 4789193.47 517.73
600539.35 4789192.24 539.43
600539.41 4789192.27 536.92
600539.43 4789191.24 539.36
600539.48 4789190.25 540.24
600539.51 4789190.26 538.97
600539.55 4789189.25 540.34
600539.58 4789189.26 539.06
600539.63 4789189.28 536.98
600539.58 4789188.25 542.32
600539.62 4789188.27 540.78
600539.64 4789188.27 539.83
600539.67 4789188.28 538.72
600539.67 4789187.26 541.80
600539.71 4789187.27 540.30
600539.75 4789186.28 541.56
600539.78 4789186.28 540.45
600539.80 4789186.29 539.25
600539.83 4789185.28 541.62
600539.85 4789185.28 540.71
600539.91 4789184.30 541.11
600539.99 4789183.30 540.99
600540.10 4789182.32 539.43
600540.19 4789181.32 538.68
600540.22 4789181.32 537.70
600540.22 4789180.34 540.78
600540.29 4789180.34 537.82
600540.28 4789179.34 541.26
600540.42 4789179.33 535.80
600540.45 4789179.33 534.51
600540.51 4789179.32 531.65
600540.77 4789179.31 520.92
600540.48 4789178.36 536.24
600540.83 4789178.33 521.37
600540.41 4789177.35 542.17
600540.52 4789177.34 537.68
600540.55 4789177.34 536.49
600540.49 4789176.39 541.94
600540.61 4789176.37 537.05
600540.81 4789176.34 528.54
600540.52 4789175.38 543.88
600540.60 4789175.36 540.54
600540.58 4789174.42 544.51
600540.61 4789174.41 543.30
600540.64 4789173.41 545.18
600540.71 4789172.45 545.17
600540.76 4789172.43 543.37
600540.79 4789171.44 545.24
600540.84 4789171.42 543.20
600540.85 4789170.48 545.93
600540.93 4789169.46 545.68
600540.99 4789168.50 546.09
600541.07 4789167.49 545.91
600541.15 4789166.53 545.87
600541.24 4789165.51 545.06
600541.29 4789165.48 543.02
600541.32 4789164.54 545.06
600541.35 4789164.52 543.66
600541.40 4789164.49 541.60
600541.36 4789163.55 546.22
600541.41 4789163.52 544.50
600541.51 4789163.46 540.22
600541.48 4789162.55 544.34
600541.52 4789161.57 545.82
600541.57 4789161.54 544.14
600541.57 4789160.62 546.96
600541.66 4789159.60 546.26
600541.69 4789159.58 545.36
600541.73 4789158.64 546.34
600541.77 4789158.61 544.99
600541.80 4789157.63 546.69
600541.83 4789157.61 545.65
600542.32 4789157.21 526.04
600541.86 4789156.68 547.13
600542.39 4789156.23 526.27
600541.94 4789155.67 547.28
600542.47 4789155.21 526.50
600542.01 4789154.71 547.25
600542.53 4789154.24 526.75
600542.38 4789153.42 535.68
600542.60 4789153.21 527.01
600542.16 4789152.74 547.26
600542.21 4789152.69 545.42
600542.21 4789151.75 548.33
600542.24 4789151.72 546.96
600542.31 4789150.76 547.18
600542.35 4789149.80 548.82
600542.40 4789149.74 546.81
600542.42 4789149.71 545.92
600542.45 4789148.80 547.64
600542.50 4789148.75 545.74
600542.47 4789147.85 549.75
600542.51 4789147.80 548.10
600542.58 4789147.73 545.51
600542.55 4789146.88 549.56
600542.61 4789146.81 547.26
600542.65 4789146.76 545.57
600542.60 4789145.91 550.68
600542.67 4789145.82 547.70
600542.71 4789145.77 546.13
600542.75 4789145.72 544.65
600542.73 4789144.88 548.49
600542.82 4789144.76 544.77
600543.11 4789144.41 533.94
600543.22 4789144.28 529.73
600542.90 4789143.75 544.74
600543.01 4789143.61 540.58
600543.09 4789143.52 537.67
600542.91 4789142.86 547.17
600543.09 4789142.63 540.30
600543.12 4789142.59 539.09
600542.96 4789141.90 548.35
600542.99 4789141.85 546.99
600543.17 4789141.61 540.08
600543.03 4789140.92 548.50
600543.08 4789140.85 546.44
600543.22 4789140.66 541.04
600543.15 4789139.86 546.62
600543.25 4789139.72 542.90
600543.29 4789139.66 541.20
600543.32 4789138.75 543.04
600543.38 4789138.67 540.96
600543.35 4789137.81 544.69
600543.40 4789137.74 542.91
600543.44 4789137.69 541.54
600543.47 4789136.76 542.91
600543.65 4789136.51 536.46
600543.77 4789136.33 531.80
600543.63 4789135.65 540.08
600543.66 4789135.60 538.95
600543.71 4789135.53 537.05
600543.84 4789135.32 531.91
600543.65 4789134.74 542.08
600543.70 4789134.66 539.96
600543.92 4789134.34 532.10
600543.62 4789133.90 545.82
600543.63 4789133.88 545.38
600543.73 4789133.73 541.79
600543.99 4789133.33 532.25
600543.64 4789133.00 547.89
600543.93 4789132.54 537.04
600544.06 4789132.34 532.35
600543.67 4789132.08 549.61
600543.86 4789131.78 542.60
600543.90 4789131.71 541.03
600543.96 4789131.62 538.90
600543.72 4789131.14 550.52
600543.74 4789131.10 549.64
600543.76 4789130.21 551.74
600543.83 4789129.23 551.81
600543.89 4789129.14 549.81
600543.76 4789128.49 557.17
600543.91 4789128.24 551.69
600543.94 4789128.18 550.53
600543.82 4789127.54 557.62
600543.91 4789127.39 554.51
600543.95 4789126.47 555.91
600544.00 4789126.38 554.13
600544.00 4789125.53 556.56
600544.07 4789125.41 554.10
600544.09 4789124.52 556.14
600544.19 4789123.50 555.21
600544.23 4789122.57 556.34
600544.30 4789121.60 556.41
600544.43 4789120.52 554.74
600544.48 4789120.42 552.88
600544.47 4789119.59 555.65
600545.07 4789117.57 537.11
600545.13 4789116.60 537.43
600544.74 4789116.55 554.05
600545.19 4789115.63 538.06
600544.83 4789115.54 553.48
600545.26 4789114.66 538.44
600544.79 4789114.80 557.72
600544.84 4789114.70 556.03
600545.32 4789113.68 538.76
600544.88 4789113.80 557.22
600545.39 4789112.70 539.04
600544.86 4789112.99 560.26
600544.90 4789112.11 561.58
600544.96 4789111.15 562.11
600545.07 4789110.11 560.98
600545.15 4789109.93 558.12
600545.65 4789108.82 540.71
600545.20 4789108.99 558.88
600545.30 4789108.76 555.36
600545.70 4789107.88 541.66
600545.20 4789108.19 561.48
600545.26 4789108.06 559.50
600545.31 4789107.95 557.82
600545.29 4789107.16 560.90
600545.34 4789106.26 561.89
600545.37 4789105.36 563.19
600545.55 4789104.14 559.53
600545.62 4789103.18 559.87
600546.14 4789101.92 541.86
600545.68 4789102.24 560.34
600546.21 4789100.94 542.09
600545.69 4789101.40 562.41
600545.74 4789101.29 560.89
600546.28 4789099.97 542.42
600546.35 4789098.99 542.60
600545.77 4789099.62 564.62
600545.82 4789099.51 563.10
600546.39 4789098.07 543.56
600545.86 4789098.62 564.39
600545.92 4789098.46 562.21
600546.46 4789097.09 543.75
600546.01 4789097.45 561.66
600546.55 4789096.07 543.32
600546.10 4789096.42 561.13
600546.61 4789095.10 543.77
600546.67 4789094.16 544.37
600546.74 4789093.18 544.66
600546.80 4789092.22 545.00
600546.87 4789091.23 545.19
600546.94 4789090.27 545.47
600547.01 4789089.30 545.83
600546.67 4789089.43 559.48
600547.08 4789088.32 545.97
600546.75 4789088.43 559.27
600547.14 4789087.34 546.23
600547.21 4789086.38 546.53
600546.71 4789086.98 565.41
600546.74 4789086.90 564.46
600547.27 4789085.42 547.04
600546.82 4789085.91 564.19
600547.33 4789084.47 547.42
600546.76 4789085.33 568.82
600546.80 4789085.22 567.55
600546.84 4789084.35 568.71
600546.94 4789083.27 567.62
600546.96 4789083.23 567.17
600547.01 4789083.08 565.42
600547.53 4789081.57 548.41
600547.07 4789082.15 565.91
600547.60 4789080.60 548.63
600547.67 4789079.62 548.83
600547.02 4789080.77 572.22
600547.74 4789078.65 548.92
600547.11 4789079.75 571.79
600547.81 4789077.67 549.14
600547.88 4789076.70 549.31
600547.91 4789075.84 550.87
600547.98 4789074.84 550.72
600547.51 4789075.53 568.32
600548.08 4789073.79 550.16
600547.50 4789074.83 571.09
600547.60 4789074.52 567.89
600548.13 4789072.86 550.76
600547.59 4789073.80 570.66
600547.66 4789072.83 570.62
600548.27 4789070.91 551.08
600547.74 4789071.85 570.64
600547.79 4789071.69 568.97
600548.35 4789069.91 551.03
600547.66 4789071.36 575.40
600547.73 4789071.13 573.13
600547.72 4789070.44 575.93
600547.79 4789070.19 573.51
600547.77 4789069.54 576.64
600547.89 4789069.16 572.83
600548.54 4789067.05 552.19
600547.92 4789068.33 574.35
600548.60 4789066.11 552.74
600548.03 4789067.25 573.19
600548.64 4789065.23 553.78
600547.98 4789066.65 576.85
600548.05 4789066.42 574.69
600548.02 4789065.79 577.88
600548.14 4789065.40 574.12
600548.72 4789063.48 555.89
600548.10 4789064.81 577.85
600548.78 4789062.55 556.55
600548.14 4789063.96 578.89
600548.17 4789063.13 580.24
600548.88 4789060.74 558.11
600548.21 4789062.27 581.18
600548.26 4789062.12 579.84
600548.92 4789059.86 559.06
600548.31 4789061.22 580.51
600548.97 4789058.96 559.92
600548.39 4789060.23 580.33
600549.02 4789058.05 560.62
600548.44 4789059.35 581.10
600548.53 4789058.30 580.41
600548.61 4789058.05 578.12
600549.12 4789056.25 562.17
600548.61 4789057.32 580.27
600548.68 4789057.07 578.06
600548.55 4789056.83 584.51
600548.65 4789056.45 581.18
600548.60 4789055.94 585.13
600548.68 4789054.95 584.90
600548.74 4789054.74 583.11
600548.71 4789054.15 586.30
600548.74 4789054.01 585.16
600548.81 4789053.76 583.01
600548.86 4789053.59 581.54
600548.77 4789053.23 586.71
600548.82 4789053.02 584.94
600548.93 4789052.64 581.67
600548.88 4789052.11 585.44
600548.96 4789051.81 582.89
600549.47 4789049.98 567.46
600549.56 4789048.94 566.99
600549.13 4789049.82 582.41
600549.61 4789048.04 567.69
600549.20 4789048.85 582.37
600549.65 4789047.21 568.91
600549.28 4789047.88 582.38
600549.73 4789046.20 568.69
600549.22 4789047.40 586.35
600549.25 4789046.56 587.42
600549.83 4789044.43 570.27
600549.85 4789044.33 569.47
600549.88 4789043.51 570.74
600549.53 4789044.16 583.68
600549.97 4789042.48 570.38
600549.44 4789043.79 588.43
600549.59 4789043.22 583.94
600550.00 4789041.67 571.71
600549.53 4789042.76 587.90
600549.64 4789042.33 584.55
600549.62 4789041.75 587.57
600549.71 4789041.40 584.86
600549.56 4789041.29 591.45
600549.67 4789040.19 590.44
600549.77 4789039.81 587.48
600549.82 4789039.58 585.76
600549.77 4789039.10 589.46
600549.82 4789038.91 587.98
600549.81 4789038.29 590.65
600549.89 4789037.96 588.15
600550.39 4789036.00 573.30
600549.85 4789037.45 591.55
600549.95 4789037.05 588.56
600550.46 4789035.06 573.59
600550.52 4789034.11 573.83
600549.98 4789035.59 592.09
600550.59 4789033.17 574.18
600550.09 4789034.44 590.76
600550.63 4789032.31 575.08
600550.71 4789031.33 575.04
600550.23 4789032.55 590.99
600550.77 4789030.40 575.43
600550.82 4789029.50 575.96
600550.34 4789030.78 592.23
600550.86 4789028.65 576.95
600550.40 4789029.86 592.47
600550.50 4789029.45 589.56
600550.50 4789028.80 591.84
600550.50 4789028.12 593.78
600550.56 4789027.86 591.98
600551.07 4789025.76 577.24
600550.67 4789026.75 591.02
600551.11 4789024.95 578.42
600550.55 4789026.61 596.71
600550.69 4789025.36 594.82
600550.74 4789025.15 593.34
600550.80 4789024.90 591.59
600551.25 4789023.02 578.66
600550.76 4789024.42 594.91
600550.80 4789024.25 593.72
600550.97 4789023.50 588.62
600550.85 4789023.36 594.32
600550.93 4789022.38 594.16
600551.00 4789021.43 594.30
600550.98 4789020.87 596.90
600551.04 4789020.60 595.12
600551.53 4789018.51 581.12
600551.62 4789017.45 580.66
600551.66 4789016.66 581.80
600551.75 4789015.59 581.29
600551.82 4789014.66 581.50
600551.87 4789013.74 582.05
600551.94 4789012.79 582.12
600552.01 4789011.83 582.35
600551.62 4789012.89 595.28
600552.07 4789010.94 582.81
600551.60 4789012.34 598.04
600551.71 4789011.83 594.76
600552.13 4789010.01 583.18
600551.66 4789011.41 598.14
600551.78 4789010.89 594.86
600552.19 4789009.08 583.45
600551.74 4789010.44 598.18
600551.71 4789009.92 600.86
600551.81 4789009.50 598.26
600551.75 4789009.10 601.86
600551.82 4789008.19 602.09
600551.87 4789007.96 600.67
600551.93 4789007.66 598.84
600551.88 4789007.25 602.34
600551.97 4789006.86 599.97
600552.06 4789006.42 597.29
600552.53 4789004.34 584.52
600552.06 4789005.82 599.35
600552.15 4789005.40 596.79
600552.20 4789005.17 595.42
600552.23 4789004.40 596.76
600552.57 4789002.85 587.34
600552.65 4789002.48 585.11
600552.09 4789004.39 602.44
600552.20 4789003.92 599.56
600552.18 4789003.37 602.18
600552.40 4789002.36 596.13
600552.45 4789002.12 594.72
600552.78 4789000.62 585.71
600552.32 4789002.12 600.34
600552.31 4789001.53 602.71
600485.30 4789887.14 519.52
600485.34 4789887.33 516.99
600485.00 4789896.16 502.63
600485.10 4789894.95 502.25
600485.72 4789880.38 523.79
600485.80 4789879.54 522.84
600485.89 4789878.44 522.43
600485.87 4789878.96 521.58
600485.90 4789879.57 518.26
600485.53 4789889.22 502.40
600485.94 4789879.86 515.54
600486.26 4789872.99 524.53
600486.22 4789874.02 522.83
600486.35 4789871.92 524.08
600486.32 4789872.79 522.63
600486.40 4789872.09 521.46
600486.36 4789873.18 519.66
600486.49 4789871.05 520.95
600486.59 4789869.82 520.66
600486.60 4789870.84 516.73
600486.88 4789864.94 524.22
600486.68 4789870.32 515.24
600487.00 4789863.26 524.79
600487.02 4789863.92 521.35
600486.72 4789873.35 503.27
600487.22 4789861.44 520.91
600487.39 4789858.32 523.92
600486.93 4789870.65 503.14
600487.52 4789856.46 524.69
600487.04 4789869.24 503.12
600487.60 4789855.47 524.14
600487.70 4789854.28 523.78
600487.63 4789856.16 520.60
600487.82 4789852.47 524.61
600487.95 4789850.46 525.67
600487.86 4789852.85 521.60
600488.07 4789848.45 526.83
600488.19 4789846.86 527.20
600488.13 4789848.53 524.36
600488.28 4789845.81 526.74
600488.35 4789845.39 525.12
600488.32 4789846.12 523.85
600488.45 4789844.07 525.10
600488.55 4789842.87 524.82
600488.48 4789844.67 521.71
600488.70 4789840.11 527.31
600488.78 4789839.37 526.22
600488.86 4789838.69 525.12
600488.83 4789839.46 523.78
600488.99 4789836.63 526.33
600489.11 4789834.77 527.29
600489.15 4789835.19 524.18
600489.35 4789831.09 529.05
600489.27 4789833.10 525.54
600489.30 4789834.00 521.58
600489.41 4789832.31 522.25
600489.21 4789839.30 507.55
600489.73 4789826.37 528.02
600489.32 4789837.80 507.87
600489.82 4789825.41 527.32
600489.44 4789836.15 508.35
600489.54 4789834.62 508.72
600490.02 4789822.72 527.40
600489.99 4789823.59 525.87
600489.75 4789831.89 508.81
600490.10 4789823.61 521.11
600489.86 4789830.40 509.03
600490.43 4789815.68 532.93
600490.57 4789813.24 534.92
600490.64 4789812.64 533.70
600490.71 4789812.38 531.76
600490.81 4789810.81 532.27
600490.41 4789822.49 511.26
600490.86 4789811.17 529.22
600490.78 4789813.41 525.19
600490.76 4789814.07 524.00
600491.00 4789808.59 531.57
600490.95 4789810.00 529.03
600491.11 4789806.90 532.22
600491.33 4789802.14 538.54
600491.17 4789806.78 530.12
600491.42 4789801.26 537.74
600491.51 4789800.02 537.68
600491.47 4789801.27 535.40
600491.44 4789802.22 533.67
600491.56 4789800.10 535.14
600491.50 4789802.03 531.61
600491.68 4789798.18 536.32
600491.61 4789800.23 532.56
600491.81 4789796.07 537.79
600491.91 4789794.78 537.81
600492.00 4789793.65 537.50
600491.83 4789798.57 528.43
600491.84 4789799.88 523.65
600492.15 4789792.35 535.16
600492.10 4789793.80 532.48
600492.13 4789794.51 528.79
600491.94 4789800.18 518.29
600492.23 4789793.24 528.73
600492.06 4789798.47 519.00
600492.59 4789784.07 543.39
600492.56 4789784.96 541.73
600492.18 4789796.52 520.22
600492.69 4789782.93 543.12
600492.77 4789782.15 542.21
600492.40 4789793.30 521.38
600492.50 4789791.84 521.68
600492.95 4789779.79 541.87
600493.02 4789779.40 540.19
600493.11 4789778.33 539.83
600493.00 4789781.60 533.66
600492.93 4789785.64 523.61
600492.91 4789786.23 522.50
600493.34 4789774.87 541.57
600493.42 4789773.90 541.00
600493.40 4789774.66 539.56
600493.54 4789772.03 542.13
600493.46 4789774.39 537.66
600493.62 4789771.01 541.68
600493.72 4789769.86 541.45
600493.71 4789771.77 535.39
600493.68 4789772.79 533.45
600493.81 4789770.34 535.69
600493.93 4789768.49 536.84
600493.91 4789769.18 535.50
600493.98 4789768.53 534.30
600494.08 4789767.33 534.20
600494.11 4789767.98 530.47
600494.19 4789767.29 529.38
600494.29 4789765.95 529.49
600494.39 4789764.68 529.52
600494.48 4789763.38 529.56
600494.58 4789762.11 529.58
600494.68 4789760.83 529.61
600494.77 4789759.58 529.60
600494.90 4789757.40 531.39
600494.87 4789758.38 529.46
600495.01 4789755.44 532.80
600495.11 4789753.99 533.15
600495.22 4789752.35 533.94
600495.33 4789750.83 534.46
600495.43 4789749.39 534.84
600495.52 4789748.09 534.92
600495.62 4789746.60 535.43
600495.73 4789745.03 536.07
600495.83 4789743.47 536.70
600496.00 4789739.98 541.21
600495.93 4789742.13 536.88
600496.08 4789739.19 540.32
600496.02 4789740.88 536.91
600496.12 4789739.69 536.80
600496.21 4789738.55 536.63
600496.20 4789738.94 535.83
600496.32 4789736.83 537.58
600496.42 4789735.40 537.99
600496.52 4789734.01 538.31
600496.61 4789732.78 538.30
600496.70 4789731.53 538.34
600496.81 4789729.86 539.25
600496.91 4789728.49 539.51
600497.00 4789727.21 539.63
600497.26 4789720.16 551.66
600497.09 4789726.14 539.31
600497.35 4789719.02 551.53
600497.47 4789716.97 553.27
600497.46 4789717.36 552.45
600497.58 4789715.00 554.85
600497.55 4789715.98 552.80
600497.66 4789714.08 554.24
600497.54 4789718.41 545.22
600497.75 4789713.11 553.76
600497.84 4789712.12 553.31
600497.92 4789711.34 552.43
600497.84 4789713.85 547.16
600497.97 4789711.54 549.45
600497.85 4789715.76 540.59
600498.07 4789710.07 550.04
600497.94 4789714.49 540.71
600498.16 4789708.93 549.89
600498.13 4789709.78 548.09
600498.22 4789708.56 548.13
600498.29 4789708.39 545.92
600498.38 4789707.18 545.94
600498.34 4789708.71 542.69
600498.32 4789709.50 541.02
600498.42 4789707.79 542.07
600498.41 4789708.31 540.97
600498.52 4789706.40 542.46
600498.61 4789705.33 542.17
600498.70 4789704.16 542.09
600498.68 4789704.70 540.93
600498.79 4789702.97 542.06
600498.88 4789701.89 541.80
600498.96 4789701.10 540.91
600499.07 4789699.21 542.40
600499.16 4789698.03 542.35
600499.25 4789696.89 542.22
600499.35 4789695.30 543.09
600499.33 4789695.94 541.68
600499.44 4789694.14 543.00
600499.53 4789693.08 542.70
600499.61 4789692.22 541.97
600499.71 4789690.59 542.96
600499.81 4789689.13 543.50
600499.90 4789687.86 543.70
600499.99 4789686.78 543.44
600500.07 4789685.82 542.95
600500.17 4789684.15 543.99
600500.26 4789683.00 543.96
600500.34 4789682.16 543.13
600500.45 4789680.30 544.67
600500.44 4789680.70 543.78
600500.54 4789679.10 544.68
600500.53 4789679.67 543.41
600500.62 4789678.29 543.87
600500.71 4789677.30 543.40
600500.80 4789675.89 543.97
600500.90 4789674.50 544.40
600500.89 4789674.85 543.60
600500.98 4789673.76 543.43
600501.08 4789672.02 544.67
600501.17 4789670.88 544.62
600501.26 4789669.52 545.02
600501.36 4789668.13 545.55
600501.45 4789666.94 545.54
600501.53 4789665.81 545.48
600501.62 4789664.61 545.50
600501.71 4789663.45 545.53
600501.81 4789662.06 546.00
600501.89 4789660.98 545.82
600501.98 4789659.71 546.04
600502.07 4789658.59 545.95
600502.16 4789657.27 546.28
600502.25 4789656.11 546.29
600502.34 4789654.92 546.33
600502.43 4789653.61 546.71
600502.52 4789652.58 546.37
600502.61 4789651.38 546.47
600502.70 4789650.14 546.66
600502.79 4789648.82 547.07
600502.88 4789647.68 546.98
600502.97 4789646.42 547.27
600503.05 4789645.31 547.12
600503.14 4789644.07 547.36
600503.32 4789638.62 557.71
600503.30 4789639.30 556.08
600503.29 4789639.76 554.96
600503.42 4789636.94 559.04
600503.51 4789635.47 559.81
600503.60 4789634.07 560.47
600503.59 4789634.38 559.72
600503.70 4789632.53 561.44
600503.78 4789631.49 561.22
600503.77 4789631.87 560.30
600503.86 4789630.72 560.32
600503.84 4789631.62 558.11
600503.95 4789629.19 561.31
600504.03 4789628.49 560.22
600503.99 4789630.35 555.63
600503.93 4789633.51 547.83
600504.12 4789627.18 560.68
600504.15 4789628.92 553.52
600504.11 4789631.10 548.11
600504.27 4789626.02 557.91
600504.35 4789625.17 557.20
600504.46 4789622.61 560.79
600504.55 4789621.60 560.45
600504.63 4789620.45 560.56
600504.72 4789619.35 560.43
600504.80 4789618.23 560.48
600504.89 4789617.31 559.89
600504.81 4789621.61 548.99
600504.97 4789616.00 560.42
600505.06 4789615.03 559.96
600504.98 4789619.17 549.43
600505.14 4789613.90 560.04
600505.14 4789614.25 559.14
600505.22 4789613.03 559.34
600505.16 4789616.86 549.54
600505.30 4789612.51 557.82
600505.24 4789615.79 549.43
600505.38 4789611.51 557.46
600505.38 4789611.86 556.57
600505.46 4789610.97 556.01
600505.45 4789611.27 555.24
600505.42 4789613.36 549.84
600505.56 4789609.07 557.96
600505.53 4789610.37 554.60
600505.51 4789612.07 550.19
600505.63 4789608.66 556.17
600505.62 4789609.16 554.87
600505.59 4789610.99 550.11
600505.73 4789606.39 559.09
600505.71 4789607.81 555.41
600505.68 4789609.61 550.72
600505.82 4789605.19 559.35
600505.81 4789605.62 558.24
600505.76 4789608.67 550.27
600505.90 4789604.39 558.46
600505.99 4789603.14 558.87
600506.06 4789602.52 557.49
600506.15 4789601.45 557.44
600506.23 4789600.46 557.05
600506.19 4789602.84 550.76
600506.28 4789601.64 551.00
600506.37 4789600.48 551.06
600506.45 4789599.22 551.48
600506.54 4789598.20 551.18
600506.62 4789596.90 551.70
600506.71 4789595.73 551.81
600506.79 4789594.80 551.33
600506.88 4789593.51 551.78
600506.96 4789592.50 551.50
600507.05 4789591.41 551.42
600507.13 4789590.29 551.44
600507.22 4789589.26 551.19
600507.30 4789588.08 551.38
600507.38 4789587.03 551.20
600507.47 4789585.91 551.24
600507.55 4789584.81 551.18
600507.64 4789583.73 551.11
600507.72 4789582.71 550.84
600507.80 4789581.80 550.28
600507.89 4789580.52 550.77
600507.97 4789579.45 550.65
600508.06 4789578.34 550.66
600508.14 4789577.31 550.45
600508.22 4789576.19 550.48
600508.30 4789575.36 549.70
600508.39 4789574.03 550.33
600508.47 4789573.23 549.47
600508.56 4789572.04 549.69
600508.64 4789571.10 549.22
600508.72 4789570.08 548.99
600508.81 4789568.98 548.99
600508.89 4789567.98 548.68
600508.97 4789566.65 549.33
600509.06 4789565.65 549.03
600509.14 4789564.57 548.97
600509.22 4789563.72 548.24
600509.31 4789562.42 548.84
600509.39 4789561.49 548.34
600509.47 4789560.77 547.22
600509.55 4789559.63 547.34
600509.63 4789558.72 546.79
600509.72 4789557.40 547.42
600509.80 4789556.26 547.58
600509.89 4789555.30 547.13
600509.97 4789554.30 546.88
600510.05 4789553.30 546.55
600510.13 4789552.62 545.32
600510.22 4789551.39 545.72
600510.30 4789550.41 545.39
600510.40 4789546.03 555.35
600510.40 4789546.47 554.00
600510.48 4789545.39 554.01
600510.56 4789544.96 551.99
600510.64 4789543.82 552.17
600510.64 4789544.09 551.35
600510.72 4789542.61 552.53
600510.72 4789543.23 550.62
600510.80 4789541.99 551.12
600510.89 4789541.10 550.51
600510.97 4789538.65 554.76
600511.14 4789537.15 552.70
600511.22 4789536.86 550.20
600511.30 4789535.62 550.71
600511.38 4789533.90 552.70
600511.46 4789533.13 551.73
600511.54 4789532.22 551.20
600511.54 4789532.54 550.17
600511.63 4789531.39 550.41
600511.71 4789530.47 549.89
600511.79 4789529.42 549.80
600511.79 4789529.88 548.35
600511.87 4789528.54 549.14
600511.95 4789527.83 547.98
600511.95 4789528.52 545.77
600511.95 4789530.13 540.57
600512.03 4789526.44 548.97
600512.03 4789529.14 540.22
600512.12 4789525.26 549.32
600512.11 4789528.13 540.00
600512.20 4789524.27 549.01
600512.28 4789522.96 549.79
600512.28 4789523.26 548.81
600512.36 4789522.68 547.16
600512.44 4789522.06 545.68
600512.44 4789522.49 544.27
600512.52 4789521.75 543.12
600512.52 4789522.53 540.55
600512.52 4789523.06 538.80
600512.61 4789520.08 545.11
600512.61 4789520.47 543.81
600512.69 4789519.00 545.06
600512.77 4789517.40 546.82
600512.85 4789516.61 545.87
600512.93 4789515.90 544.66
600513.02 4789515.13 543.61
600513.02 4789515.59 542.05
600513.10 4789514.52 542.05
600513.18 4789513.88 540.57
600513.18 4789514.36 538.96
600513.18 4789515.40 535.44
600513.26 4789513.39 538.61
600513.26 4789514.45 535.02
600513.35 4789513.41 534.85
600513.43 4789512.39 534.71
600513.51 4789511.24 534.86
600513.59 4789509.67 536.58
600513.59 4789510.07 535.22
600513.59 4789510.45 533.92
600513.68 4789509.20 534.41
600513.68 4789509.59 533.07
600513.76 4789508.37 533.63
600513.84 4789507.47 532.95
600513.91 4789504.62 539.15
600513.92 4789506.49 532.67
600514.08 4789502.73 538.24
600514.16 4789502.01 536.93
600514.24 4789501.08 536.48
600514.25 4789501.70 534.32
600514.25 4789503.02 529.67
600514.33 4789501.03 532.80
600514.33 4789501.21 532.13
600514.34 4789501.78 530.14
600514.41 4789498.61 537.63
600514.42 4789501.08 528.87
600514.48 4789496.87 539.94
600514.49 4789497.25 538.58
600514.57 4789496.18 538.63
600514.65 4789495.50 537.18
600514.74 4789494.99 535.20
600514.82 4789494.17 534.27
600514.90 4789493.30 533.57
600515.15 4789490.20 533.06
600515.23 4789489.78 530.72
600515.24 4789490.39 528.46
600515.32 4789488.57 531.17
600515.33 4789490.56 523.84
600515.40 4789487.48 531.28
600515.48 4789486.71 530.09
600515.56 4789485.12 532.09
600515.64 4789484.36 530.87
600515.65 4789484.91 528.80
600515.73 4789483.88 528.70
600515.80 4789482.06 531.47
600515.89 4789481.44 529.80
600515.98 4789481.04 527.20
600516.06 4789479.87 527.64
600516.14 4789478.84 527.43
600516.22 4789477.94 526.80
600516.23 4789478.47 524.78
600516.32 4789477.84 522.99
600516.39 4789475.97 526.11
600516.47 4789474.98 525.77
600516.48 4789475.26 524.67
600516.56 4789474.18 524.74
600516.72 4789472.13 524.36
600516.80 4789471.23 523.67
600516.96 4789468.56 525.76
600517.05 4789468.00 523.76
600517.05 4789468.31 522.51
600517.13 4789467.31 522.22
600517.14 4789467.39 521.87
600517.22 4789466.55 521.01
600517.32 4789466.30 517.66
600517.32 4789466.79 515.66
600517.40 4789465.13 518.06
600517.41 4789466.10 514.17
600517.48 4789464.17 517.57
600517.49 4789464.83 514.89
600517.56 4789463.12 517.51
600517.57 4789463.92 514.27
600517.58 4789464.13 513.41
600517.66 4789463.09 513.23
600517.67 4789463.67 510.87
600517.75 4789462.49 511.31
600517.76 4789462.74 510.27
600517.80 4789459.72 518.24
600517.88 4789458.68 518.12
600517.96 4789457.59 518.19
600517.97 4789457.86 517.07
600518.06 4789457.38 514.63
600518.13 4789455.85 516.50
600518.18 4789457.90 507.93
600518.22 4789454.89 516.09
600518.31 4789454.23 514.32
600518.40 4789453.78 511.74
600518.41 4789454.12 510.27
600518.47 4789452.06 514.43
600518.49 4789452.78 511.38
600518.55 4789451.11 513.95
600518.56 4789451.48 512.37
600518.57 4789451.74 511.26
600518.64 4789450.29 512.85
600518.65 4789450.76 510.82
600518.74 4789449.84 510.22
600518.82 4789448.83 509.89
600518.91 4789448.12 508.35
600518.99 4789446.78 509.46
600519.07 4789445.77 509.26
600519.15 4789444.75 509.00
600519.16 4789445.07 507.56
600519.23 4789443.83 508.35
600519.32 4789442.81 508.09
600519.32 4789443.02 507.15
600519.40 4789441.67 508.43
600519.47 4789440.28 509.81
600519.55 4789439.25 509.64
600519.63 4789438.25 509.33
600519.65 4789438.65 507.52
600519.70 4789440.52 499.12
600519.73 4789437.59 507.53
600519.81 4789436.68 506.75
600519.87 4789438.55 498.31
600519.89 4789435.49 507.32
600519.97 4789434.20 508.35
600520.04 4789433.04 508.74
600520.05 4789433.30 507.54
600520.13 4789432.31 507.22
600520.15 4789432.74 505.24
600520.22 4789431.49 506.00
600520.30 4789430.42 506.07
600520.38 4789429.06 507.39
600520.46 4789428.08 507.03
600520.55 4789427.25 505.87
600520.56 4789427.46 504.85
600520.65 4789426.68 503.56
600520.72 4789425.26 505.13
600520.88 4789423.22 504.70
600520.97 4789422.26 504.23
600521.04 4789420.85 505.82
600521.04 4789421.02 504.99
600521.13 4789420.18 503.99
600521.21 4789419.10 503.98
600521.29 4789417.95 504.42
600521.38 4789417.11 503.27
600521.46 4789416.06 503.23
600521.54 4789415.00 503.13
600521.64 4789417.50 490.73
600521.61 4789413.72 504.25
600521.70 4789412.87 503.15
600521.72 4789413.31 500.97
600521.79 4789411.96 502.43
600521.80 4789412.25 500.94
600521.87 4789410.88 502.45
600521.95 4789409.91 501.98
600521.97 4789410.31 500.00
600522.04 4789408.87 501.80
600522.05 4789409.24 499.94
600522.06 4789409.51 498.57
600522.12 4789407.86 501.56
600522.13 4789408.04 500.64
600522.20 4789406.83 501.38
600522.23 4789404.65 507.20
600522.25 4789405.03 505.22
600522.30 4789403.37 508.27
600522.39 4789402.57 507.00
600522.41 4789402.88 505.36
600522.45 4789400.96 509.84
600522.47 4789401.38 507.62
600522.53 4789399.87 510.02
600522.55 4789400.27 507.97
600522.59 4789398.47 511.84
600522.61 4789398.80 510.10
600522.63 4789399.24 507.76
600522.66 4789397.22 512.93
600522.74 4789396.15 512.97
600522.83 4789395.31 511.92
600522.84 4789395.52 510.76
600522.90 4789394.07 512.85
600522.98 4789392.99 512.98
600523.00 4789393.28 511.41
600523.09 4789392.44 510.26
600523.15 4789391.00 512.39
600523.22 4789389.92 512.55
600523.29 4789391.23 505.35
600523.31 4789388.89 512.48
600523.31 4789389.01 511.80
600523.33 4789389.33 510.03
600523.38 4789387.78 512.76
600523.40 4789388.10 511.03
600523.41 4789388.40 509.35
600523.48 4789387.02 511.17
600523.50 4789387.45 508.75
600523.51 4789387.69 507.44
600523.57 4789386.19 509.96
600523.58 4789386.43 508.58
600523.64 4789385.02 510.64
600523.66 4789385.31 508.99
600523.67 4789385.63 507.14
600523.72 4789383.89 511.06
600523.81 4789383.11 509.53
600523.91 4789382.35 507.86
600523.96 4789383.34 502.18
600524.00 4789381.57 506.29
600524.09 4789380.62 505.75
600524.22 4789380.44 500.62
600524.31 4789382.06 491.18
600524.22 4789378.01 508.72
600524.39 4789380.99 491.22
600524.42 4789381.50 488.22
600524.30 4789377.05 508.15
600524.32 4789377.28 506.76
600524.35 4789377.88 503.22
600524.51 4789380.43 488.21
600524.35 4789375.48 511.27
600524.39 4789376.09 507.64
600524.59 4789379.42 487.90
600524.43 4789374.47 511.01
600524.48 4789375.22 506.54
600524.50 4789373.33 511.59
600524.58 4789372.14 512.39
600524.59 4789372.38 511.00
600524.61 4789372.69 509.11
600524.67 4789371.29 511.32
600524.75 4789370.22 511.37
600524.76 4789370.48 509.83
600524.82 4789369.16 511.53
600524.90 4789368.15 511.29
600524.95 4789368.80 507.26
600525.02 4789367.64 508.02
600525.05 4789368.10 505.19
600525.09 4789366.40 509.17
600525.11 4789366.80 506.67
600525.16 4789365.25 509.90
600525.19 4789365.72 506.93
600525.24 4789364.22 509.72
600525.32 4789363.23 509.44
600525.40 4789362.14 509.67
600525.41 4789362.37 508.25
600525.49 4789361.29 508.51
600525.56 4789360.13 509.20
600525.64 4789359.11 509.12
600525.72 4789358.01 509.42
600525.73 4789358.16 508.43
600525.81 4789357.17 508.13
600525.84 4789357.56 505.61
600525.88 4789356.01 508.82
600525.92 4789356.53 505.43
600525.97 4789355.05 508.34
600525.98 4789355.30 506.66
600526.07 4789354.30 506.31
600526.09 4789354.54 504.71
600526.12 4789354.94 502.04
600526.17 4789353.61 504.01
600526.34 4789355.66 490.26
600526.29 4789352.94 501.39
600526.42 4789354.61 490.13
600526.38 4789352.13 499.92
600526.49 4789353.52 490.42
600526.57 4789352.44 490.49
600526.65 4789351.41 490.50
600526.73 4789350.32 490.55
600526.78 4789348.88 493.35
600526.80 4789349.10 491.83
600526.87 4789347.90 492.67
600526.94 4789346.79 493.27
600527.02 4789345.72 493.21
600527.10 4789344.70 493.09
600527.19 4789343.69 492.64
600527.28 4789342.77 491.85
600527.36 4789341.67 491.98
600527.43 4789340.62 492.16
600527.51 4789339.53 492.23
600527.59 4789338.49 492.34
600527.67 4789337.39 492.51
600527.75 4789336.35 492.58
600527.83 4789335.26 492.65
600527.90 4789334.22 492.79
600527.98 4789333.12 492.95
600528.06 4789332.07 493.10
600528.14 4789330.98 493.23
600528.22 4789329.95 493.30
600528.30 4789328.87 493.31
600528.38 4789327.86 493.19
600528.46 4789326.79 493.21
600528.47 4789325.18 497.94
600528.53 4789325.74 493.39
600528.51 4789323.76 500.74
600528.55 4789324.14 497.60
600528.54 4789322.29 504.47
600528.59 4789322.76 500.61
600528.61 4789321.12 505.31
600528.66 4789319.94 506.78
600528.68 4789320.07 505.67
600528.73 4789318.74 507.89
600528.75 4789318.91 506.50
600528.80 4789317.73 507.87
600528.90 4789316.80 506.79
600528.97 4789315.71 507.45
600529.03 4789314.52 508.62
600529.05 4789314.64 507.61
600529.12 4789313.64 507.47
600529.16 4789313.90 505.21
600529.21 4789312.61 507.23
600529.25 4789312.93 504.45
600529.28 4789311.58 507.40
600529.29 4789311.68 506.51
600529.38 4789310.66 506.18
600529.41 4789309.28 509.47
600529.46 4789309.72 505.58
600529.48 4789308.14 510.19
600529.50 4789308.33 508.45
600529.53 4789308.57 506.34
600529.56 4789307.20 509.57
600529.58 4789307.35 508.22
600529.64 4789306.14 509.62
600529.67 4789306.37 507.54
600529.74 4789305.25 508.53
600529.82 4789304.26 507.92
600529.90 4789303.26 507.84
600529.93 4789303.48 505.80
600530.01 4789302.39 506.12
600530.10 4789301.49 504.98
600530.13 4789301.70 503.02
600530.25 4789300.92 500.34
600530.32 4789301.35 496.12
600530.32 4789299.81 501.24
600530.38 4789300.25 496.90
600530.40 4789300.35 495.99
600530.47 4789299.22 496.57
600530.54 4789298.17 496.94
600530.63 4789297.17 496.30
600530.70 4789296.08 496.96
600530.71 4789296.13 496.51
600530.78 4789295.01 497.05
600530.86 4789294.02 496.74
600530.94 4789292.96 496.74
600530.96 4789291.60 500.39
600531.02 4789291.94 496.78
600530.97 4789290.10 505.06
600531.02 4789290.39 501.96
600531.04 4789290.53 500.53
600531.11 4789289.48 500.86
600531.09 4789287.84 507.14
600531.19 4789288.40 501.12
600531.21 4789288.53 499.70
600531.22 4789287.15 503.64
600531.31 4789286.13 503.39
600531.38 4789285.07 503.86
600531.40 4789285.20 502.39
600531.47 4789284.09 503.05
600531.50 4789284.23 501.45
600531.52 4789282.92 504.87
600531.53 4789281.49 509.08
600531.56 4789281.70 506.77
600531.58 4789281.79 505.65
600531.64 4789282.12 501.93
600531.60 4789280.49 509.12
600531.66 4789279.32 510.54
600531.73 4789278.28 510.85
600531.81 4789277.24 510.85
600531.89 4789276.25 510.66
600531.97 4789275.21 510.56
600532.03 4789274.15 511.25
600532.06 4789274.29 509.50
600532.12 4789273.16 510.58
600532.14 4789273.26 509.40
600532.20 4789272.17 510.44
600532.23 4789272.30 508.74
600532.27 4789271.05 511.33
600532.30 4789269.87 513.64
600532.39 4789268.86 513.28
600532.49 4789267.94 512.08
600532.57 4789266.96 511.51
600532.67 4789266.01 510.57
600532.76 4789265.02 509.99
600532.79 4789265.15 508.30
600532.82 4789265.29 506.34
600532.84 4789265.39 504.95
600532.89 4789264.24 506.68
600532.94 4789264.43 504.08
600533.01 4789263.39 504.21
600533.07 4789263.61 501.15
600532.98 4789261.93 510.36
600533.04 4789262.17 506.98
600533.14 4789262.56 501.33
600533.13 4789261.16 506.61
600533.14 4789261.23 505.74
600533.22 4789261.53 501.40
600533.18 4789260.06 507.74
600533.29 4789260.47 501.77
600533.21 4789258.83 510.83
600533.26 4789259.04 507.70
600533.30 4789259.19 505.47
600533.37 4789259.45 501.61
600533.31 4789257.88 509.70
600533.36 4789256.78 510.86
600533.41 4789256.95 508.39
600533.49 4789255.93 508.16
600533.58 4789254.97 507.31
600533.62 4789255.09 505.42
600533.66 4789255.24 503.10
600533.71 4789254.10 504.63
600533.73 4789254.17 503.57
600533.81 4789253.16 503.35
600533.87 4789252.07 504.27
600533.90 4789252.16 502.73
600533.95 4789251.04 504.33
600533.97 4789251.13 502.89
600534.05 4789250.09 502.90
600534.13 4789249.06 503.09
600534.20 4789248.02 503.23
600534.28 4789246.98 503.48
600534.35 4789245.94 503.62
600534.06 4789243.84 523.06
600534.13 4789244.05 519.30
600534.43 4789244.91 503.73
600534.15 4789242.87 522.28
600534.50 4789243.86 503.94
600534.57 4789242.83 504.15
600534.29 4789240.79 523.27
600534.65 4789241.79 504.34
600534.72 4789240.76 504.60
600534.49 4789238.89 520.98
600534.80 4789239.71 504.79
600534.46 4789237.61 526.52
600534.87 4789238.69 505.02
600534.94 4789237.64 505.27
600534.66 4789235.73 523.70
600534.73 4789235.90 520.28
600534.80 4789236.06 516.79
600535.02 4789236.61 505.39
600534.75 4789234.74 523.11
600534.83 4789233.74 523.01
600534.92 4789232.74 522.57
600534.98 4789231.73 522.95
600535.09 4789230.78 521.46
600535.11 4789230.82 520.45
600535.20 4789229.85 519.79
600535.53 4789229.35 507.16
600535.60 4789228.33 507.45
600535.65 4789227.24 508.84
600535.67 4789227.28 507.72
600535.75 4789226.25 507.99
600535.82 4789225.22 508.30
600535.89 4789224.18 508.61
600535.95 4789223.13 509.48
600535.96 4789223.15 508.91
600536.02 4789222.10 509.77
600536.03 4789222.11 509.40
600536.09 4789221.07 509.97
600536.17 4789220.05 510.12
600536.24 4789219.02 510.36
600536.31 4789217.98 510.87
600536.38 4789216.95 511.11
600536.45 4789215.92 511.48
600536.52 4789214.89 511.92
600536.57 4789213.84 513.01
600536.65 4789212.83 512.82
600536.50 4789211.51 523.88
600536.73 4789211.82 512.58
600536.57 4789210.50 524.06
600536.80 4789210.79 512.96
600536.49 4789209.31 531.23
600536.56 4789209.39 528.22
600536.54 4789208.28 532.67
600536.65 4789208.40 527.51
600536.95 4789208.75 513.28
600536.62 4789207.28 532.47
600536.74 4789207.41 526.88
600536.68 4789206.26 533.21
600536.76 4789205.27 533.14
600536.78 4789204.22 535.58
600536.83 4789204.27 533.04
600536.86 4789203.23 535.23
600537.02 4789202.30 531.67
600537.04 4789202.32 530.37
600537.14 4789202.41 525.92
600537.05 4789201.26 533.75
600537.10 4789201.31 531.11
600537.12 4789200.25 534.03
600537.18 4789200.31 531.06
600537.22 4789200.34 529.16
600537.20 4789199.26 533.54
600537.63 4789199.58 514.22
600537.66 4789198.54 515.96
600537.70 4789198.56 514.48
600537.72 4789197.51 516.74
600537.80 4789196.50 516.89
600537.88 4789195.49 516.60
600537.95 4789194.48 516.75
600538.02 4789193.46 517.11
600537.71 4789192.27 534.57
600538.10 4789192.44 517.28
600537.72 4789191.24 537.62
600537.78 4789191.27 534.69
600537.76 4789190.23 539.26
600537.80 4789190.25 537.34
600537.83 4789189.24 539.55
600537.88 4789189.26 537.21
600537.91 4789188.24 539.34
600537.97 4789187.25 539.71
600538.05 4789186.26 539.74
600538.11 4789185.26 540.41
600538.14 4789185.26 538.94
600538.18 4789184.28 540.30
600538.23 4789184.29 538.46
600538.33 4789184.30 534.08
600538.29 4789183.28 538.83
600538.36 4789183.29 535.91
600538.36 4789182.30 539.37
600538.38 4789182.30 538.19
600538.39 4789181.29 541.07
600538.43 4789181.29 539.51
600538.45 4789181.29 538.54
600538.42 4789180.31 543.13
600538.47 4789180.31 540.72
600538.51 4789180.31 539.10
600538.51 4789179.31 542.37
600538.62 4789178.33 540.90
600538.61 4789177.33 544.55
600538.67 4789177.33 542.13
600538.70 4789177.32 540.68
600538.68 4789176.36 544.60
600538.75 4789176.35 541.81
600538.79 4789175.35 543.33
600538.83 4789175.34 541.72
600538.86 4789174.38 543.73
600538.91 4789173.38 544.59
600538.98 4789172.40 544.68
600539.03 4789171.41 545.79
600539.06 4789171.40 544.76
600539.13 4789170.43 544.75
600539.17 4789170.41 543.22
600539.21 4789169.43 544.67
600539.28 4789168.45 544.61
600539.36 4789167.45 544.83
600539.42 4789166.48 545.06
600539.45 4789166.47 543.92
600539.54 4789166.42 540.17
600539.49 4789165.48 545.35
600539.60 4789164.49 544.16
600539.65 4789164.46 542.07
600539.65 4789163.51 545.11
600539.69 4789162.55 546.29
600539.80 4789162.47 541.72
600539.77 4789161.55 546.41
600539.84 4789160.58 546.43
600539.89 4789159.60 547.46
600539.97 4789158.62 547.13
600540.00 4789158.59 546.03
600540.07 4789157.60 546.41
600540.08 4789157.59 545.74
600540.58 4789157.17 525.50
600540.65 4789156.19 525.72
600540.73 4789155.17 525.89
600540.79 4789154.19 526.14
600540.32 4789153.69 548.06
600540.47 4789153.55 542.30
600540.86 4789153.17 526.46
600540.44 4789152.68 546.24
600540.52 4789151.67 546.36
600540.57 4789150.73 547.30
600540.61 4789149.76 548.63
600540.63 4789149.74 547.71
600540.66 4789149.71 546.80
600540.73 4789148.75 546.90
600540.76 4789148.70 545.48
600540.81 4789147.73 546.45
600540.85 4789147.68 544.88
600540.88 4789146.77 546.76
600540.94 4789146.70 544.58
600541.33 4789146.23 529.05
600540.94 4789145.78 547.40
600541.30 4789145.34 533.29
600541.42 4789145.20 528.74
600540.98 4789144.84 548.66
600541.02 4789144.79 547.18
600541.08 4789144.71 544.69
600541.26 4789144.50 537.95
600541.15 4789143.74 545.21
600541.26 4789143.59 540.79
600541.32 4789143.51 538.45
600541.38 4789142.54 538.96
600541.26 4789141.80 546.46
600541.39 4789141.63 541.43
600541.43 4789141.58 540.14
600541.23 4789140.97 550.61
600541.30 4789140.87 547.76
600541.42 4789140.71 543.26
600541.48 4789140.63 540.99
600541.35 4789139.92 549.00
600541.48 4789139.74 543.99
600541.55 4789139.63 541.12
600541.42 4789138.94 548.89
600541.52 4789138.80 545.34
600541.56 4789138.74 543.70
600541.65 4789138.62 540.37
600541.57 4789137.84 546.24
600541.72 4789137.63 540.56
600541.72 4789136.76 543.44
600541.86 4789136.55 538.07
600541.89 4789136.51 536.95
600542.04 4789136.28 531.20
600541.90 4789135.59 539.36
600541.93 4789135.54 538.25
600542.11 4789135.27 531.44
600541.82 4789134.85 545.13
600541.92 4789134.70 541.51
600541.96 4789134.62 539.70
600541.87 4789133.88 546.10
600541.87 4789133.03 548.96
600541.97 4789132.88 545.33
600542.01 4789132.81 543.80
600541.95 4789132.01 548.64
600542.03 4789131.89 545.79
600542.00 4789131.09 549.69
600542.12 4789130.88 545.07
600542.16 4789130.82 543.67
600542.04 4789130.15 551.11
600542.09 4789129.23 552.12
600542.13 4789129.15 550.51
600542.17 4789129.07 548.79
600542.12 4789128.30 553.58
600542.20 4789128.16 550.57
600542.21 4789127.31 553.24
600542.19 4789126.47 556.45
600542.23 4789126.40 554.98
600542.28 4789126.31 553.18
600542.31 4789126.25 551.98
600542.29 4789125.47 555.69
600542.32 4789125.41 554.42
600542.40 4789124.41 554.53
600542.48 4789124.25 551.41
600542.46 4789123.47 555.02
600542.55 4789122.43 554.20
600542.62 4789122.29 551.62
600542.66 4789122.22 550.30
600542.84 4789121.05 546.48
600542.73 4789120.42 553.35
600542.79 4789120.28 550.89
600542.81 4789119.43 553.03
600542.86 4789119.32 551.05
600543.03 4789118.98 544.74
600543.13 4789117.92 543.87
600543.36 4789117.45 535.51
600543.17 4789117.03 545.32
600543.42 4789116.50 536.01
600543.24 4789116.02 545.34
600543.49 4789115.51 536.50
600543.19 4789115.31 549.89
600543.55 4789114.55 536.94
600543.10 4789114.66 555.92
600543.17 4789114.51 553.35
600543.27 4789114.30 549.87
600543.18 4789113.69 555.71
600543.25 4789113.53 553.06
600543.34 4789113.34 549.92
600543.22 4789112.76 556.99
600543.21 4789111.99 560.08
600543.25 4789111.89 558.44
600543.28 4789111.83 557.47
600543.40 4789110.74 556.03
600543.46 4789110.59 553.67
600543.40 4789109.94 558.65
600543.54 4789108.78 556.15
600543.67 4789108.49 551.71
600544.01 4789107.71 539.66
600543.58 4789107.90 557.46
600543.69 4789107.64 553.50
600544.07 4789106.75 539.86
600543.58 4789107.08 560.10
600543.62 4789106.99 558.75
600543.67 4789106.86 556.82
600543.85 4789105.64 553.01
600543.75 4789105.08 559.29
600543.81 4789104.95 557.38
600543.84 4789104.08 558.95
600544.36 4789102.81 540.53
600544.02 4789102.82 555.05
600544.42 4789101.84 541.06
600544.04 4789101.97 556.95
600544.47 4789100.90 541.81
600544.50 4789100.84 541.01
600543.97 4789101.36 562.14
600544.03 4789101.19 559.80
600544.11 4789101.00 557.11
600544.00 4789100.48 563.48
600544.05 4789100.37 561.89
600544.09 4789099.47 563.09
600544.20 4789098.41 561.92
600544.27 4789097.42 561.77
600544.33 4789097.28 559.89
600544.39 4789096.33 560.26
600544.91 4789094.98 542.53
600544.44 4789095.42 561.23
600544.96 4789094.03 543.25
600544.47 4789094.57 562.83
600544.52 4789094.41 560.88
600545.04 4789093.03 543.10
600544.49 4789093.73 564.72
600544.52 4789093.64 563.60
600545.10 4789092.07 543.69
600544.53 4789092.83 565.62
600544.60 4789092.66 563.45
600545.16 4789091.12 544.17
600544.63 4789091.78 564.72
600544.78 4789091.37 559.67
600544.73 4789090.75 564.02
600544.82 4789090.51 561.05
600544.81 4789089.75 563.77
600544.88 4789089.54 561.32
600545.36 4789088.20 544.98
600544.87 4789088.81 564.19
600544.94 4789088.61 561.78
600545.43 4789087.23 545.27
600544.96 4789087.78 563.63
600544.99 4789087.69 562.57
600545.11 4789087.35 558.54
600544.98 4789086.96 565.55
600545.03 4789086.06 566.47
600545.07 4789085.19 567.61
600545.10 4789085.09 566.46
600545.15 4789084.17 567.17
600545.23 4789083.19 567.04
600545.29 4789083.00 564.94
600545.42 4789082.63 560.72
600545.82 4789081.45 547.47
600545.48 4789081.69 561.25
600545.87 4789080.51 548.07
600545.30 4789081.47 569.71
600545.96 4789079.48 547.60
600545.33 4789080.62 571.05
600545.37 4789080.50 569.76
600545.41 4789079.64 570.90
600546.09 4789077.55 548.29
600545.49 4789078.65 570.86
600546.17 4789076.55 548.29
600546.23 4789075.61 548.74
600546.31 4789074.61 548.77
600546.37 4789073.65 549.06
600545.74 4789074.91 572.37
600545.83 4789074.62 569.40
600545.91 4789074.34 566.56
600546.44 4789072.68 549.29
600545.82 4789073.90 572.06
600545.91 4789073.62 569.19
600546.00 4789073.33 566.20
600546.51 4789071.71 549.50
600545.85 4789073.05 573.34
600545.89 4789072.21 574.61
600545.95 4789072.01 572.57
600545.92 4789071.38 576.08
600545.97 4789071.21 574.38
600546.04 4789070.98 572.03
600546.08 4789070.86 570.87
600546.03 4789070.29 574.76
600546.10 4789070.07 572.63
600546.09 4789069.34 575.16
600546.13 4789068.50 576.29
600546.17 4789068.36 574.98
600546.18 4789067.60 577.07
600546.23 4789066.70 577.72
600546.29 4789065.77 578.19
600546.35 4789065.59 576.48
600546.36 4789064.84 578.43
600547.05 4789062.49 556.31
600546.37 4789064.06 580.30
600546.41 4789063.94 579.15
600547.10 4789061.57 557.06
600546.41 4789063.21 581.34
600546.49 4789062.23 581.21
600546.51 4789061.45 582.91
600546.58 4789060.48 582.97
600546.73 4789059.28 580.77
600547.36 4789057.05 560.85
600546.78 4789058.37 581.33
600547.40 4789056.17 561.83
600546.85 4789057.42 581.44
600547.43 4789055.36 563.30
600547.46 4789055.25 562.37
600546.85 4789056.72 583.88
600546.97 4789056.28 580.02
600547.51 4789054.35 563.18
600547.04 4789055.32 580.08
600547.57 4789053.44 563.71
600547.05 4789054.59 582.16
600547.62 4789052.53 564.46
600547.09 4789053.76 583.24
600547.67 4789051.62 564.97
600547.73 4789050.68 565.42
600547.22 4789051.85 583.53
600547.23 4789051.15 585.77
600547.28 4789050.95 584.12
600547.37 4789050.63 581.47
600547.84 4789048.86 566.65
600547.31 4789050.14 585.35
600547.31 4789049.46 587.76
600547.40 4789049.13 585.07
600547.93 4789047.14 568.65
600547.96 4789047.01 567.59
600547.39 4789048.47 587.54
600547.42 4789048.36 586.62
600547.45 4789047.55 587.92
600547.51 4789047.31 585.96
600548.05 4789045.27 569.46
600547.55 4789046.50 587.20
600547.58 4789046.36 586.08
600548.11 4789044.35 569.88
600547.65 4789045.42 586.30
600547.75 4789045.01 583.06
600547.73 4789044.42 586.01
600547.85 4789043.97 582.42
600548.24 4789042.48 570.61
600547.68 4789043.93 589.85
600547.74 4789043.70 588.03
600547.88 4789043.17 583.86
600548.29 4789041.56 571.13
600548.32 4789041.47 570.45
600547.78 4789042.88 589.10
600547.82 4789042.73 587.91
600547.78 4789042.17 591.13
600547.86 4789041.20 591.01
600548.04 4789039.80 587.77
600548.12 4789039.47 585.20
600548.54 4789037.82 572.58
600548.10 4789038.91 588.25
600548.18 4789038.58 585.80
600548.17 4789037.93 588.23
600548.68 4789035.93 573.09
600548.24 4789036.98 588.30
600548.75 4789034.96 573.18
600548.81 4789034.02 573.47
600548.87 4789033.08 573.78
600548.93 4789032.17 574.29
600549.00 4789031.23 574.57
600549.06 4789030.30 575.00
600549.11 4789029.39 575.46
600548.76 4789030.20 588.32
600549.01 4789029.15 580.81
600549.18 4789028.46 575.87
600548.70 4789029.79 592.21
600548.83 4789029.25 588.33
600549.08 4789028.18 580.76
600548.78 4789028.76 591.87
600548.92 4789028.17 587.67
600548.75 4789028.24 594.90
600548.81 4789028.01 593.26
600548.86 4789027.77 591.58
600548.83 4789027.25 594.83
600548.88 4789027.04 593.31
600548.83 4789026.59 596.81
600548.87 4789026.43 595.70
600548.92 4789026.21 594.15
600548.91 4789025.60 596.71
600548.94 4789025.48 595.89
600548.99 4789024.62 596.50
600549.61 4789021.99 578.46
600549.67 4789021.06 578.86
600549.73 4789020.15 579.23
600549.28 4789021.42 594.46
600549.34 4789021.17 592.77
600549.79 4789019.22 579.63
600549.84 4789018.34 580.23
600549.42 4789019.51 594.64
600549.89 4789017.46 581.01
600549.49 4789018.57 594.67
600549.67 4789017.13 591.71
600550.04 4789015.52 581.09
600550.10 4789014.58 581.25
600549.76 4789015.43 593.21
600550.18 4789013.59 581.30
600550.24 4789012.67 581.57
600550.30 4789011.76 582.11
600550.02 4789012.38 592.22
600550.36 4789010.83 582.34
600550.10 4789011.37 592.08
600550.43 4789009.90 582.69
600550.16 4789010.45 592.28
600550.49 4789008.99 583.07
600550.03 4789010.38 598.01
600550.14 4789009.91 595.09
600550.10 4789009.44 598.16
600550.21 4789008.96 595.15
600550.32 4789007.82 594.14
600550.68 4789006.15 583.76
600550.38 4789006.89 594.30
600550.75 4789005.23 584.09
600550.22 4789006.98 600.90
600550.45 4789005.93 594.43
600550.82 4789004.26 584.19
600550.28 4789006.08 601.18
600550.55 4789004.85 593.71
600550.88 4789003.35 584.51
600550.37 4789005.03 600.76
600550.95 4789002.38 584.67
600550.49 4789003.88 599.56
600550.67 4789003.02 594.39
600551.01 4789001.48 585.09
600550.57 4789002.87 599.39
600550.62 4789002.01 599.94
600550.66 4789001.82 598.78
600550.67 4789001.15 600.65
600550.61 4789000.82 604.34
600550.67 4789000.55 602.73
600550.64 4789000.06 605.58
600484.09 4789884.26 521.79
600484.14 4789884.28 519.48
600483.72 4789895.05 501.94
600484.33 4789880.66 523.13
600484.30 4789881.46 521.82
600484.44 4789879.30 523.09
600484.54 4789878.05 522.87
600484.59 4789877.94 520.78
600484.80 4789875.19 520.76
600484.97 4789872.28 523.30
600484.87 4789874.68 519.33
600484.99 4789873.05 519.72
600485.13 4789870.68 521.39
600485.24 4789869.23 521.49
600485.18 4789870.81 518.87
600485.48 4789864.26 527.50
600485.56 4789863.53 526.43
600485.63 4789863.04 524.99
600485.70 4789862.78 523.11
600485.67 4789863.52 521.87
600485.75 4789862.62 521.11
600485.81 4789862.51 518.97
600485.54 4789870.94 502.48
600486.07 4789858.30 521.45
600486.23 4789855.50 523.91
600486.17 4789857.24 520.97
600486.32 4789854.51 523.25
600486.42 4789853.39 522.88
600486.58 4789850.38 525.67
600486.68 4789849.07 525.63
600486.78 4789847.80 525.46
600486.75 4789848.70 523.92
600486.86 4789847.14 524.32
600486.81 4789848.57 521.86
600486.99 4789845.14 525.40
600486.93 4789846.59 522.92
600487.13 4789842.69 527.33
600487.08 4789844.02 525.04
600487.21 4789841.90 526.36
600487.17 4789842.90 524.64
600487.29 4789841.17 525.33
600487.41 4789839.24 526.33
600487.38 4789840.11 524.80
600487.51 4789838.13 525.96
600487.57 4789837.85 524.08
600487.69 4789836.17 524.70
600487.66 4789836.78 523.65
600487.76 4789835.59 523.36
600487.97 4789831.31 528.54
600488.07 4789830.00 528.46
600488.05 4789830.49 527.61
600488.09 4789830.84 524.69
600487.71 4789841.29 506.35
600488.29 4789826.82 529.38
600487.82 4789839.73 506.68
600488.45 4789824.01 532.03
600488.42 4789824.72 530.79
600488.39 4789825.60 529.23
600488.52 4789823.31 530.90
600488.59 4789822.80 529.51
600488.68 4789821.85 528.82
600488.78 4789820.61 528.71
600488.94 4789817.68 531.53
600488.59 4789827.37 514.28
600488.48 4789830.66 508.42
600488.97 4789818.22 528.26
600489.14 4789815.14 531.38
600489.25 4789813.34 532.27
600489.21 4789814.63 529.95
600488.91 4789824.57 509.73
600489.47 4789810.29 533.04
600489.58 4789808.51 533.88
600489.13 4789821.42 510.61
600489.67 4789807.56 533.27
600489.69 4789808.66 528.90
600489.35 4789818.21 511.59
600489.94 4789802.83 537.12
600489.91 4789803.70 535.55
600489.99 4789803.01 534.41
600489.96 4789803.80 532.98
600490.04 4789803.19 531.73
600489.68 4789813.36 513.19
600490.21 4789799.69 535.74
600490.03 4789804.98 526.08
600489.80 4789811.70 513.81
600490.38 4789796.29 539.61
600490.25 4789800.14 532.55
600490.47 4789795.31 539.02
600490.60 4789793.21 540.52
600490.64 4789793.63 537.36
600490.68 4789793.94 534.43
600490.34 4789803.84 516.17
600490.76 4789793.36 533.11
600490.73 4789794.13 531.69
600490.69 4789795.19 529.72
600490.82 4789792.96 531.48
600490.79 4789793.88 529.77
600491.11 4789786.24 541.54
600490.67 4789799.03 517.77
600491.20 4789785.01 541.47
600491.32 4789783.06 542.70
600491.29 4789783.89 541.16
600491.40 4789782.41 541.55
600491.50 4789780.83 542.10
600491.58 4789780.19 540.95
600491.51 4789782.41 536.77
600491.66 4789779.50 539.83
600491.61 4789780.94 537.12
600491.69 4789780.06 536.37
600491.69 4789781.77 530.73
600491.65 4789782.92 528.56
600491.79 4789780.34 531.02
600492.07 4789773.77 541.04
600492.16 4789772.63 540.82
600492.30 4789770.10 543.21
600492.27 4789770.92 541.65
600492.36 4789769.75 541.48
600492.42 4789769.73 539.09
600492.54 4789767.59 540.78
600492.51 4789768.64 538.76
600492.56 4789768.76 536.11
600492.66 4789767.41 536.30
600492.68 4789768.41 531.89
600492.65 4789769.54 529.70
600492.76 4789767.74 530.78
600492.73 4789768.52 529.27
600492.85 4789766.55 530.57
600492.94 4789765.63 529.96
600493.03 4789764.63 529.38
600493.12 4789763.33 529.50
600493.22 4789762.05 529.48
600493.32 4789760.79 529.52
600493.41 4789759.49 529.56
600493.51 4789758.25 529.56
600493.61 4789756.96 529.58
600493.70 4789755.76 529.50
600493.85 4789752.88 532.67
600493.95 4789751.31 533.34
600494.06 4789749.76 533.89
600494.16 4789748.33 534.29
600494.26 4789746.97 534.48
600494.35 4789745.57 534.83
600494.57 4789740.50 542.46
600494.65 4789739.53 541.95
600494.74 4789738.55 541.43
600494.72 4789739.11 540.29
600494.81 4789737.95 540.15
600494.89 4789737.34 538.86
600494.86 4789738.41 536.70
600494.95 4789737.21 536.65
600495.05 4789735.64 537.31
600495.16 4789734.09 537.98
600495.14 4789734.54 537.06
600495.24 4789733.24 537.15
600495.35 4789731.33 538.56
600495.45 4789729.90 538.96
600495.54 4789729.06 538.19
600495.64 4789727.40 539.07
600495.73 4789726.27 538.88
600496.00 4789719.04 551.30
600495.82 4789725.11 538.73
600496.09 4789717.98 550.99
600496.20 4789715.97 552.65
600496.31 4789714.12 554.00
600496.40 4789713.06 553.69
600496.39 4789713.51 552.74
600496.36 4789714.45 550.79
600496.49 4789711.85 553.70
600496.55 4789711.88 551.11
600496.61 4789711.66 549.04
600496.68 4789711.39 547.05
600496.77 4789710.24 546.93
600496.83 4789710.02 544.86
600496.90 4789709.54 543.31
600496.89 4789709.89 542.55
600496.87 4789710.85 540.53
600496.96 4789709.49 540.82
600497.06 4789708.06 541.31
600497.05 4789708.39 540.60
600497.15 4789706.90 541.21
600497.24 4789705.77 541.04
600497.32 4789704.92 540.23
600497.43 4789703.16 541.45
600497.53 4789701.89 541.57
600497.61 4789700.75 541.47
600497.71 4789699.51 541.51
600497.80 4789698.41 541.31
600497.90 4789696.83 542.11
600497.99 4789695.73 541.92
600498.08 4789694.37 542.27
600498.17 4789693.23 542.15
600498.26 4789692.19 541.78
600498.35 4789691.05 541.69
600498.44 4789689.75 541.89
600498.53 4789688.61 541.80
600498.63 4789687.11 542.46
600498.62 4789687.52 541.54
600498.71 4789686.21 541.84
600498.81 4789684.65 542.64
600498.80 4789684.98 541.90
600498.89 4789683.94 541.60
600499.00 4789681.98 543.30
600499.08 4789681.05 542.74
600499.07 4789681.55 541.61
600499.20 4789678.82 545.06
600499.18 4789679.63 543.24
600499.28 4789677.94 544.42
600499.26 4789678.66 542.80
600499.36 4789677.47 542.76
600499.45 4789676.03 543.37
600499.54 4789674.86 543.33
600499.53 4789675.29 542.35
600499.63 4789673.86 542.95
600499.71 4789672.92 542.36
600499.81 4789671.44 543.07
600499.91 4789669.94 543.78
600500.00 4789668.66 544.05
600500.09 4789667.49 544.02
600500.18 4789666.14 544.45
600500.27 4789664.97 544.41
600500.36 4789663.65 544.78
600500.45 4789662.54 544.60
600500.54 4789661.31 544.77
600500.63 4789660.14 544.76
600500.72 4789658.89 544.96
600500.81 4789657.67 545.07
600500.90 4789656.35 545.47
600500.99 4789655.02 545.82
600501.08 4789654.03 545.44
600501.17 4789652.84 545.47
600501.26 4789651.61 545.69
600501.35 4789650.39 545.78
600501.44 4789649.19 545.93
600501.53 4789648.01 545.92
600501.61 4789646.86 545.96
600501.71 4789645.51 546.37
600501.79 4789644.30 546.54
600501.94 4789640.23 553.56
600501.87 4789643.47 545.71
600502.07 4789637.36 557.77
600502.17 4789635.53 559.41
600502.26 4789633.99 560.43
600502.35 4789632.83 560.44
600502.43 4789632.03 559.67
600502.38 4789634.63 553.30
600502.53 4789630.39 560.86
600502.60 4789629.71 559.78
600502.70 4789628.19 560.69
600502.69 4789628.46 560.01
600502.78 4789627.09 560.66
600502.78 4789627.19 560.40
600502.86 4789626.36 559.60
600502.94 4789625.52 558.91
600502.93 4789625.99 557.76
600502.92 4789626.70 555.99
600502.85 4789630.13 547.44
600503.00 4789625.68 555.65
600502.94 4789628.96 547.48
600503.10 4789623.65 557.92
600503.19 4789622.61 557.64
600503.30 4789620.41 560.38
600503.38 4789619.25 560.40
600503.36 4789620.35 557.62
600503.47 4789618.18 560.30
600503.55 4789617.46 559.23
600503.54 4789617.72 558.58
600503.63 4789616.29 559.42
600503.71 4789615.34 558.91
600503.71 4789615.54 558.40
600503.80 4789614.25 558.86
600503.89 4789613.06 559.00
600503.97 4789612.12 558.56
600503.96 4789612.51 557.56
600504.04 4789611.53 557.15
600504.12 4789610.98 555.70
600504.21 4789609.52 556.55
600504.20 4789609.93 555.47
600504.16 4789612.37 549.16
600504.30 4789608.22 557.03
600504.29 4789608.70 555.78
600504.41 4789605.59 560.92
600504.40 4789606.15 559.45
600504.39 4789606.63 558.21
600504.50 4789604.12 561.85
600504.48 4789605.09 559.33
600504.47 4789605.68 557.81
600504.42 4789608.98 549.19
600504.58 4789603.22 561.27
600504.56 4789604.46 558.02
600504.66 4789602.42 560.48
600504.65 4789603.28 558.21
600504.74 4789601.42 560.14
600504.73 4789602.15 558.21
600504.71 4789603.51 554.65
600504.68 4789605.38 549.73
600504.81 4789601.28 557.59
600504.91 4789599.51 559.29
600504.90 4789600.03 557.91
600504.98 4789598.99 557.74
600504.97 4789600.10 554.78
600505.06 4789598.38 556.37
600505.03 4789600.56 550.56
600505.11 4789599.52 550.37
600505.20 4789598.18 550.93
600505.28 4789597.05 550.98
600505.37 4789596.12 550.47
600505.45 4789594.97 550.57
600505.54 4789593.65 551.10
600505.62 4789592.52 551.15
600505.71 4789591.46 550.98
600505.79 4789590.31 551.08
600505.88 4789589.25 550.92
600505.96 4789588.19 550.80
600506.05 4789587.04 550.87
600506.13 4789585.97 550.78
600506.22 4789584.79 550.95
600506.30 4789583.81 550.60
600506.38 4789582.76 550.40
600506.47 4789581.64 550.47
600506.55 4789580.54 550.39
600506.64 4789579.47 550.33
600506.72 4789578.36 550.30
600506.80 4789577.24 550.35
600506.89 4789576.17 550.22
600506.97 4789575.13 550.07
600507.05 4789574.16 549.65
600507.14 4789573.10 549.56
600507.22 4789571.99 549.55
600507.30 4789571.06 549.07
600507.39 4789570.12 548.58
600507.47 4789568.95 548.78
600507.55 4789568.02 548.26
600507.64 4789566.94 548.21
600507.72 4789565.64 548.77
600507.80 4789564.58 548.67
600507.89 4789563.56 548.39
600507.97 4789562.54 548.19
600508.05 4789561.41 548.26
600508.14 4789560.52 547.68
600508.22 4789559.54 547.28
600508.30 4789558.36 547.57
600508.38 4789557.32 547.38
600508.47 4789556.35 547.01
600508.55 4789555.33 546.77
600508.63 4789554.31 546.55
600508.72 4789553.26 546.41
600508.80 4789552.23 546.21
600508.88 4789551.26 545.85
600508.96 4789550.35 545.29
600509.05 4789548.17 548.57
600509.05 4789549.41 544.80
600509.14 4789546.08 551.63
600509.14 4789546.38 550.73
600509.23 4789544.69 552.54
600509.22 4789545.15 551.13
600509.31 4789543.66 552.36
600509.31 4789544.20 550.71
600509.39 4789543.21 550.41
600509.47 4789541.77 551.50
600509.56 4789540.58 551.84
600509.64 4789539.88 550.63
600509.72 4789538.43 551.79
600509.79 4789540.24 542.76
600509.88 4789536.82 550.04
600509.87 4789539.21 542.55
600509.95 4789538.22 542.25
600510.05 4789533.57 553.45
600510.13 4789532.68 552.86
600510.21 4789531.99 551.63
600510.29 4789531.42 550.01
600510.37 4789530.71 548.85
600510.46 4789529.58 548.99
600510.45 4789530.44 546.23
600510.45 4789532.04 541.11
600510.54 4789528.22 549.91
600510.54 4789528.80 548.04
600510.62 4789527.09 550.06
600510.70 4789526.41 548.80
600510.69 4789529.06 540.22
600510.79 4789524.38 551.85
600510.87 4789523.50 551.25
600510.95 4789522.87 549.75
600511.03 4789521.81 549.73
600511.11 4789521.33 547.76
600511.19 4789521.05 545.15
600511.19 4789521.56 543.50
600511.27 4789520.16 544.51
600511.27 4789520.36 543.84
600511.35 4789519.34 543.68
600511.44 4789517.68 545.58
600511.44 4789518.42 543.14
600511.52 4789516.33 546.52
600511.60 4789515.32 546.27
600511.68 4789514.32 546.05
600511.77 4789514.32 542.42
600511.85 4789513.43 541.80
600511.85 4789513.86 540.33
600511.93 4789512.86 540.07
600511.93 4789513.49 537.91
600512.01 4789511.30 541.72
600512.01 4789512.38 538.03
600512.01 4789513.19 535.28
600512.09 4789510.49 540.78
600512.09 4789511.03 538.94
600512.17 4789509.51 540.48
600512.17 4789509.93 539.03
600512.26 4789509.14 538.02
600512.26 4789509.63 536.35
600512.34 4789508.58 536.26
600512.34 4789509.02 534.73
600512.42 4789507.54 536.10
600512.42 4789508.10 534.16
600512.51 4789507.13 533.80
600512.59 4789506.16 533.42
600512.59 4789506.47 532.34
600512.66 4789503.35 539.47
600512.75 4789502.45 538.84
600512.75 4789502.80 537.63
600512.83 4789501.45 538.57
600512.83 4789502.49 534.93
600512.92 4789502.83 529.93
600512.99 4789499.29 538.65
600513.08 4789498.75 536.74
600513.16 4789498.19 534.92
600513.17 4789499.95 528.63
600513.24 4789496.37 537.57
600513.32 4789495.80 535.79
600513.40 4789494.85 535.32
600513.48 4789493.85 535.08
600513.57 4789493.04 534.11
600513.65 4789491.64 535.32
600513.73 4789490.30 536.31
600513.73 4789490.89 534.14
600513.81 4789490.04 533.33
600513.82 4789490.45 531.82
600513.89 4789489.03 533.11
600513.90 4789489.72 530.55
600513.98 4789488.28 531.86
600513.98 4789488.67 530.43
600514.06 4789487.17 532.03
600514.14 4789486.24 531.49
600514.23 4789486.21 527.64
600514.24 4789487.29 523.61
600514.24 4789487.51 522.79
600514.31 4789484.78 528.93
600514.31 4789485.07 527.85
600514.33 4789486.55 522.31
600514.39 4789483.62 529.28
600514.40 4789484.16 527.26
600514.47 4789481.84 531.92
600514.47 4789482.09 530.96
600514.55 4789481.40 529.58
600514.64 4789480.72 528.07
600514.72 4789479.80 527.51
600514.72 4789480.06 526.51
600514.82 4789479.90 522.98
600514.88 4789477.18 529.34
600514.97 4789476.58 527.48
600515.05 4789475.52 527.51
600515.13 4789474.84 525.93
600515.22 4789474.03 524.99
600515.30 4789472.76 525.70
600515.38 4789471.69 525.77
600515.47 4789471.10 523.83
600515.54 4789469.89 524.44
600515.55 4789470.16 523.38
600515.63 4789468.91 524.03
600515.71 4789468.28 522.35
600515.79 4789467.17 522.44
600515.80 4789467.59 520.75
600515.81 4789467.99 519.14
600515.89 4789466.90 519.31
600515.97 4789465.88 518.99
600516.05 4789464.78 519.17
600516.13 4789463.71 519.13
600516.22 4789462.86 518.29
600516.30 4789462.03 517.23
600516.31 4789462.42 515.63
600516.38 4789460.60 518.74
600516.40 4789461.83 513.71
600516.47 4789460.15 516.14
600516.48 4789460.47 514.80
600516.49 4789461.42 510.92
600516.55 4789459.03 516.41
600516.55 4789459.28 515.36
600516.58 4789460.63 509.80
600516.63 4789457.62 517.72
600516.72 4789457.35 514.48
600516.75 4789458.65 509.06
600516.79 4789455.79 516.43
600516.88 4789455.01 515.31
600516.96 4789453.94 515.22
600517.05 4789453.12 514.23
600517.13 4789452.08 514.04
600517.13 4789452.30 513.09
600517.21 4789451.05 513.95
600517.30 4789450.13 513.21
600517.30 4789450.40 512.06
600517.38 4789449.43 511.72
600517.48 4789448.93 509.17
600517.55 4789447.39 511.24
600517.56 4789447.76 509.67
600517.62 4789446.02 512.46
600517.63 4789446.40 510.81
600517.72 4789445.46 510.37
600517.81 4789444.82 508.35
600517.88 4789443.57 509.23
600517.96 4789442.16 510.64
600518.04 4789441.32 509.75
600518.13 4789440.40 508.94
600518.21 4789439.19 509.69
600518.29 4789438.13 509.51
600518.30 4789438.34 508.58
600518.38 4789437.44 507.94
600518.47 4789436.52 507.13
600518.55 4789435.52 506.92
600518.63 4789434.33 507.39
600518.70 4789433.12 508.13
600518.79 4789432.12 507.71
600518.87 4789431.27 506.77
600518.96 4789430.27 506.36
600518.97 4789430.50 505.30
600519.03 4789428.98 507.51
600519.04 4789429.22 506.37
600519.12 4789428.14 506.32
600519.20 4789427.09 506.35
600519.29 4789426.31 504.87
600519.30 4789426.58 503.60
600519.38 4789425.44 504.01
600519.46 4789424.27 504.44
600519.53 4789422.89 506.01
600519.54 4789423.27 504.15
600519.61 4789421.96 505.26
600519.69 4789420.93 505.19
600519.78 4789420.01 504.38
600519.86 4789418.93 504.54
600519.93 4789417.60 505.71
600520.02 4789416.63 505.36
600520.10 4789415.65 504.83
600520.19 4789414.76 504.04
600520.19 4789414.95 503.09
600520.29 4789414.11 501.87
600520.34 4789412.38 505.31
600520.36 4789413.02 502.09
600520.43 4789411.45 504.55
600520.50 4789410.27 505.21
600520.51 4789410.56 503.78
600520.59 4789409.27 504.79
600520.68 4789408.55 503.13
600520.70 4789409.13 500.18
600520.76 4789407.38 503.58
600520.78 4789407.90 500.96
600520.83 4789406.25 504.04
600520.87 4789407.05 499.91
600520.90 4789404.77 506.12
600520.91 4789405.03 504.79
600520.96 4789403.42 507.71
600520.98 4789403.86 505.41
600521.03 4789401.91 509.95
600521.05 4789402.37 507.57
600521.10 4789400.80 510.36
600521.19 4789399.93 509.28
600521.27 4789398.75 510.02
600521.33 4789397.32 511.91
600521.35 4789397.74 509.67
600521.37 4789398.25 506.94
600521.41 4789396.29 511.85
600521.42 4789396.46 510.98
600521.43 4789396.71 509.64
600521.51 4789395.57 509.98
600521.57 4789394.11 512.30
600521.64 4789395.66 503.90
600521.64 4789392.96 512.72
600521.69 4789393.89 507.70
600521.73 4789392.08 511.89
600521.74 4789392.32 510.57
600521.77 4789393.03 506.71
600521.81 4789391.05 511.68
600521.83 4789391.41 509.67
600521.89 4789390.07 511.37
600521.94 4789391.01 506.18
600521.97 4789388.99 511.46
600522.05 4789387.97 511.35
600522.13 4789386.95 511.17
600522.18 4789387.92 505.69
600522.20 4789385.76 512.00
600522.22 4789386.04 510.45
600522.29 4789384.83 511.29
600522.37 4789383.80 511.21
600522.46 4789382.97 509.88
600522.48 4789383.22 508.46
600522.49 4789383.51 506.83
600522.52 4789383.92 504.47
600522.58 4789382.60 506.07
600522.61 4789383.10 503.18
600522.66 4789381.54 506.05
600522.69 4789382.10 502.82
600522.75 4789380.64 505.23
600522.78 4789381.31 501.32
600522.88 4789380.46 500.05
600522.96 4789381.89 491.72
600522.92 4789378.71 504.19
600523.07 4789381.42 488.30
600522.93 4789376.53 510.75
600522.96 4789377.07 507.58
600523.01 4789375.47 510.92
600523.02 4789375.67 509.75
600523.09 4789374.39 511.05
600523.14 4789375.17 506.37
600523.16 4789373.31 511.30
600523.19 4789373.66 509.23
600523.25 4789372.33 510.86
600523.30 4789373.24 505.40
600523.31 4789371.07 512.19
600523.33 4789371.26 511.08
600523.34 4789371.54 509.35
600523.40 4789370.15 511.44
600523.41 4789370.29 510.56
600523.49 4789369.24 510.60
600523.51 4789369.55 508.75
600523.57 4789368.19 510.67
600523.65 4789367.15 510.64
600523.74 4789366.28 509.55
600523.75 4789366.50 508.18
600523.77 4789366.79 506.34
600523.80 4789365.04 510.76
600523.82 4789365.29 509.22
600523.91 4789364.43 508.02
600523.96 4789362.89 511.15
600523.99 4789363.37 508.12
600524.04 4789361.91 510.73
600524.05 4789362.11 509.50
600524.12 4789360.92 510.41
600524.14 4789361.08 509.38
600524.19 4789361.80 504.78
600524.20 4789359.83 510.69
600524.26 4789360.62 505.63
600524.30 4789359.14 508.48
600524.32 4789359.36 507.01
600524.40 4789358.30 507.09
600524.46 4789357.06 508.38
600524.54 4789356.01 508.47
600524.55 4789356.15 507.52
600524.63 4789355.10 507.60
600524.71 4789356.15 500.62
600524.83 4789357.80 489.65
600524.74 4789354.45 505.00
600524.79 4789355.18 500.07
600524.83 4789355.69 496.69
600524.92 4789354.74 495.92
600524.99 4789355.58 490.32
600525.07 4789354.53 490.25
600525.15 4789353.48 490.16
600525.22 4789352.39 490.48
600525.30 4789351.32 490.54
600525.38 4789350.26 490.57
600525.44 4789348.96 492.19
600525.46 4789349.18 490.67
600525.52 4789347.80 492.99
600525.59 4789346.66 493.49
600525.67 4789345.62 493.46
600525.75 4789344.62 493.08
600525.84 4789343.66 492.41
600525.93 4789342.67 491.95
600526.01 4789341.61 492.02
600526.08 4789340.53 492.12
600526.16 4789339.47 492.20
600526.24 4789338.40 492.34
600526.32 4789337.33 492.50
600526.40 4789336.26 492.62
600526.48 4789335.19 492.76
600526.55 4789334.12 492.86
600526.63 4789333.06 492.97
600526.71 4789331.99 493.04
600526.79 4789330.94 493.12
600526.87 4789329.87 493.22
600526.95 4789328.84 493.10
600527.03 4789327.80 492.99
600527.11 4789326.73 493.16
600527.19 4789325.67 493.21
600527.16 4789323.65 501.18
600527.20 4789324.02 498.13
600527.26 4789324.60 493.48
600527.21 4789322.34 503.33
600527.26 4789321.03 505.63
600527.35 4789320.14 504.36
600527.40 4789318.84 506.57
600527.46 4789317.66 507.73
600527.47 4789317.77 506.86
600527.53 4789316.55 508.45
600527.56 4789316.80 506.29
600527.59 4789315.35 509.83
600527.61 4789315.51 508.40
600527.67 4789314.36 509.50
600527.69 4789314.51 508.23
600527.75 4789313.29 509.76
600527.85 4789312.42 508.34
600527.92 4789311.39 508.32
600527.99 4789310.29 508.94
600528.01 4789310.42 507.75
600528.08 4789309.28 508.68
600528.10 4789309.45 507.14
600528.13 4789308.11 510.01
600528.20 4789307.02 510.54
600528.23 4789307.19 508.91
600528.29 4789306.00 510.43
600528.38 4789305.11 509.12
600528.40 4789305.25 507.86
600528.45 4789304.02 509.71
600528.53 4789302.99 509.62
600528.54 4789303.08 508.82
600528.61 4789301.96 509.68
600528.63 4789302.07 508.57
600528.65 4789302.26 506.85
600528.72 4789301.19 507.17
600528.74 4789301.34 505.76
600528.80 4789300.16 507.11
600528.89 4789300.78 501.12
600528.95 4789299.61 502.50
600528.98 4789299.84 500.29
600529.00 4789299.94 499.28
600529.07 4789298.82 500.00
600529.12 4789299.16 496.65
600529.19 4789298.12 496.70
600529.28 4789297.14 496.03
600529.36 4789296.09 496.24
600529.44 4789295.04 496.20
600529.51 4789293.97 496.54
600529.59 4789292.93 496.51
600529.67 4789291.92 496.29
600529.72 4789290.65 498.62
600529.76 4789289.42 500.76
600529.78 4789289.52 499.79
600529.84 4789289.89 495.76
600529.78 4789288.05 504.32
600529.87 4789287.07 503.85
600529.94 4789285.98 504.42
600529.96 4789286.08 503.25
600530.02 4789284.98 504.10
600530.10 4789283.95 504.02
600530.13 4789284.09 502.43
600530.15 4789282.74 506.09
600530.20 4789283.03 502.77
600530.21 4789281.64 506.81
600530.23 4789281.75 505.53
600530.27 4789281.93 503.41
600530.25 4789280.39 509.43
600530.27 4789280.49 508.25
600530.32 4789279.30 510.11
600530.38 4789278.23 510.68
600530.46 4789277.21 510.54
600530.54 4789276.21 510.33
600530.61 4789275.13 510.85
600530.66 4789273.96 512.81
600530.74 4789272.95 512.49
600530.76 4789273.03 511.52
600530.83 4789271.99 511.89
600530.87 4789272.16 509.66
600531.05 4789273.02 498.82
600530.90 4789270.91 512.50
600530.91 4789270.99 511.50
600530.98 4789269.92 512.09
600531.05 4789268.85 512.67
600531.12 4789267.84 512.72
600531.22 4789266.86 511.98
600531.30 4789265.88 511.57
600531.32 4789265.97 510.24
600531.45 4789265.14 507.47
600531.46 4789265.20 506.55
600531.51 4789264.05 508.55
600531.55 4789264.25 505.76
600531.65 4789264.63 500.43
600531.53 4789262.79 511.55
600531.72 4789263.57 500.72
600531.59 4789261.69 512.93
600531.68 4789260.73 511.81
600531.70 4789260.80 510.78
600531.80 4789259.90 509.27
600531.84 4789260.02 507.39
600531.95 4789260.45 501.14
600531.91 4789258.95 507.85
600531.94 4789259.06 506.27
600532.02 4789259.39 501.36
600531.95 4789257.82 509.60
600531.99 4789257.96 507.49
600532.03 4789258.09 505.56
600532.00 4789256.67 511.33
600532.02 4789256.73 510.46
600532.11 4789255.76 509.80
600532.16 4789255.97 506.51
600532.24 4789254.92 506.68
600532.26 4789254.98 505.75
600532.34 4789255.27 501.29
600532.41 4789254.25 501.34
600532.49 4789253.19 501.56
600532.56 4789252.16 501.78
600532.64 4789251.10 502.01
600532.71 4789250.08 502.20
600532.78 4789249.01 502.44
600532.86 4789247.99 502.68
600532.93 4789246.93 502.95
600533.00 4789245.90 503.20
600533.08 4789244.84 503.47
600533.15 4789243.82 503.73
600533.22 4789242.76 503.95
600533.30 4789241.74 504.19
600533.37 4789240.68 504.45
600533.44 4789239.66 504.68
600533.52 4789238.60 504.92
600533.59 4789237.58 505.15
600533.66 4789236.53 505.38
600533.49 4789234.92 518.15
600533.53 4789235.01 516.19
600533.56 4789233.86 518.62
600533.64 4789232.87 518.59
600533.65 4789232.91 517.77
600533.88 4789233.44 506.07
600533.73 4789231.87 517.80
600533.81 4789230.87 517.91
600533.88 4789229.84 517.93
600533.93 4789229.93 515.70
600534.10 4789230.31 506.86
600534.17 4789229.30 507.10
600534.25 4789228.24 507.37
600534.32 4789227.23 507.62
600534.39 4789226.18 507.86
600534.46 4789225.16 508.12
600534.53 4789224.12 508.37
600534.61 4789223.10 508.60
600534.68 4789222.05 508.89
600534.75 4789221.04 509.14
600534.82 4789219.99 509.40
600534.89 4789218.98 509.69
600534.97 4789217.93 509.96
600535.04 4789216.93 510.24
600535.11 4789215.89 510.53
600535.18 4789214.87 510.77
600535.25 4789213.83 510.98
600535.33 4789212.82 511.20
600535.40 4789211.78 511.40
600535.47 4789210.77 511.64
600535.15 4789209.26 530.77
600535.24 4789209.37 526.20
600535.55 4789209.74 511.78
600535.21 4789208.26 531.20
600535.30 4789208.35 527.33
600535.29 4789207.25 531.19
600535.34 4789206.23 532.24
600535.76 4789206.67 512.66
600535.42 4789205.22 532.10
600535.52 4789205.32 527.70
600535.50 4789204.23 532.17
600535.55 4789204.28 529.91
600535.55 4789203.20 533.12
600535.63 4789203.27 529.56
600535.62 4789202.21 533.42
600535.69 4789201.20 533.63
600535.78 4789201.27 529.63
600535.88 4789200.30 528.29
600536.19 4789200.55 513.89
600536.27 4789199.52 514.06
600536.34 4789198.52 514.26
600536.41 4789197.49 514.43
600536.48 4789196.48 514.67
600536.55 4789195.45 515.07
600536.62 4789194.44 515.54
600536.69 4789193.41 515.67
600536.44 4789192.26 530.42
600536.76 4789192.40 516.26
600536.53 4789191.25 530.05
600536.83 4789191.37 516.40
600536.43 4789190.19 537.81
600536.49 4789189.18 538.53
600536.57 4789188.20 538.45
600536.65 4789187.19 538.29
600536.70 4789186.21 539.15
600536.79 4789185.20 538.76
600536.84 4789185.21 536.65
600536.87 4789185.22 535.09
600536.89 4789184.22 537.58
600536.93 4789184.23 535.86
600536.94 4789183.22 538.82
600536.96 4789183.23 537.58
600537.01 4789182.23 538.70
600537.03 4789181.24 541.29
600537.06 4789181.24 539.88
600537.09 4789181.24 538.68
600537.08 4789180.25 542.62
600537.14 4789180.25 539.90
600537.14 4789179.25 543.06
600537.19 4789179.25 540.85
600537.23 4789178.27 542.44
600537.26 4789177.28 544.31
600537.33 4789177.27 541.49
600537.38 4789177.26 538.97
600537.34 4789176.29 544.20
600537.44 4789175.29 542.95
600537.52 4789175.27 539.70
600537.53 4789174.31 542.58
600537.56 4789174.30 541.31
600537.60 4789174.29 539.41
600537.58 4789173.31 543.59
600537.60 4789173.31 542.75
600537.63 4789172.34 544.60
600537.67 4789172.33 542.89
600537.76 4789171.32 542.17
600537.87 4789171.28 537.35
600537.83 4789170.34 542.59
600537.86 4789169.36 544.35
600537.88 4789169.35 543.45
600537.93 4789168.39 544.69
600537.94 4789168.38 543.97
600537.99 4789167.40 545.17
600538.01 4789167.39 544.26
600538.05 4789166.42 545.64
600538.14 4789165.42 545.15
600538.22 4789164.44 544.96
600538.29 4789164.40 542.18
600538.31 4789163.43 544.08
600538.35 4789163.41 542.55
600538.37 4789162.46 544.99
600538.43 4789162.42 542.38
600538.41 4789161.49 546.51
600538.44 4789161.47 545.01
600538.45 4789161.46 544.51
600538.45 4789160.53 547.60
600538.49 4789160.50 546.11
600538.52 4789160.48 544.77
600538.56 4789159.51 546.18
600538.60 4789159.48 544.50
600538.64 4789158.53 545.94
600538.68 4789158.49 544.36
600538.73 4789157.52 545.39
600538.89 4789157.39 539.00
600538.90 4789156.45 541.48
600538.96 4789156.40 539.09
600538.99 4789156.38 537.93
600539.17 4789155.28 533.67
600539.37 4789155.10 525.50
600538.99 4789154.53 544.00
600539.44 4789154.11 525.71
600538.98 4789153.62 547.36
600539.08 4789153.52 543.39
600539.06 4789152.63 547.37
600539.12 4789151.65 547.84
600539.17 4789150.70 548.91
600539.26 4789149.69 548.02
600539.35 4789148.69 547.42
600539.53 4789148.49 540.35
600539.42 4789147.71 548.00
600539.45 4789147.68 546.76
600539.53 4789146.69 546.59
600539.97 4789146.15 528.74
600539.57 4789145.73 547.81
600539.75 4789145.51 540.56
600539.95 4789145.27 532.89
600539.58 4789144.84 550.41
600539.83 4789144.52 540.49
600539.85 4789144.49 539.62
600540.01 4789144.29 533.21
600539.72 4789143.75 547.72
600539.90 4789143.52 540.68
600539.95 4789143.46 538.71
600539.99 4789142.52 540.04
600540.06 4789142.42 537.14
600539.81 4789141.87 550.22
600539.90 4789141.74 546.48
600539.94 4789141.69 545.05
600540.14 4789141.42 537.28
600539.88 4789140.89 550.39
600540.00 4789140.72 545.37
600540.05 4789140.66 543.74
600540.18 4789140.48 538.67
600540.07 4789139.74 545.87
600540.18 4789138.70 544.40
600540.54 4789138.17 530.22
600540.21 4789137.77 546.08
600540.33 4789137.60 541.69
600540.47 4789137.38 535.89
600540.61 4789137.17 530.43
600540.28 4789136.80 546.49
600540.68 4789136.19 530.84
600540.36 4789135.80 546.28
600540.40 4789135.73 544.60
600540.43 4789135.69 543.51
600540.44 4789134.80 545.99
600540.46 4789133.90 548.22
600540.54 4789133.77 545.00
600540.49 4789132.99 549.71
600540.57 4789131.98 549.40
600540.64 4789131.02 549.66
600540.67 4789130.96 548.45
600540.73 4789130.87 546.43
600540.72 4789130.03 549.71
600540.76 4789129.95 548.06
600541.16 4789129.26 532.71
600540.70 4789129.20 553.09
600540.72 4789129.16 552.13
600540.77 4789128.22 553.26
600540.86 4789127.21 552.60
600540.92 4789126.26 553.36
600540.98 4789126.15 551.05
600541.01 4789125.25 552.76
600541.03 4789124.36 554.69
600541.07 4789124.28 553.21
600541.12 4789123.35 554.12
600541.20 4789123.21 551.24
600541.20 4789122.35 553.80
600541.44 4789121.05 547.88
600541.46 4789121.00 546.85
600541.52 4789120.03 547.40
600541.55 4789119.14 549.04
600541.63 4789118.99 546.27
600541.57 4789118.28 551.36
600541.71 4789117.98 546.05
600541.66 4789117.26 550.81
600541.74 4789116.24 550.30
600541.83 4789116.06 547.07
600541.94 4789115.00 545.79
600542.21 4789114.42 535.90
600541.94 4789114.17 548.70
600541.98 4789114.08 547.06
600542.03 4789113.97 545.20
600542.28 4789113.44 536.40
600541.92 4789113.40 552.13
600542.01 4789113.20 548.76
600541.89 4789112.63 555.80
600541.98 4789111.63 555.33
600542.03 4789111.52 553.58
600542.10 4789110.53 553.67
600542.53 4789109.56 538.27
600542.60 4789108.57 538.35
600542.13 4789108.84 557.90
600542.67 4789107.59 538.60
600542.21 4789107.85 557.69
600542.30 4789107.65 554.59
600542.80 4789105.63 539.14
600542.49 4789105.58 553.17
600542.88 4789104.64 539.22
600542.43 4789104.91 557.82
600542.54 4789104.65 554.10
600542.50 4789103.94 557.94
600542.59 4789103.73 554.96
600543.00 4789102.72 540.25
600542.66 4789102.75 555.08
600543.06 4789101.74 540.67
600542.69 4789101.88 556.54
600543.14 4789100.74 540.50
600542.67 4789101.14 560.02
600543.23 4789099.70 540.09
600542.69 4789100.30 561.86
600542.76 4789100.11 559.25
600543.28 4789098.80 541.11
600542.79 4789099.24 560.90
600542.88 4789098.24 560.48
600542.93 4789098.10 558.50
600543.43 4789096.80 541.05
600543.50 4789095.81 541.34
600543.04 4789096.25 560.02
600543.56 4789094.85 541.72
600543.13 4789095.20 559.33
600543.63 4789093.86 542.04
600543.13 4789094.44 562.10
600543.21 4789094.22 559.31
600543.14 4789093.62 564.15
600543.28 4789093.22 559.18
600543.17 4789092.76 565.54
600543.24 4789091.81 565.96
600543.33 4789090.79 565.41
600543.35 4789090.72 564.51
600543.46 4789089.65 563.49
600543.54 4789089.40 560.45
600543.59 4789089.27 558.84
600543.62 4789088.44 560.57
600543.66 4789088.29 558.85
600544.08 4789087.12 544.73
600544.13 4789086.19 545.57
600544.15 4789086.14 545.03
600543.63 4789086.87 565.24
600543.69 4789085.93 565.72
600544.00 4789085.03 555.22
600543.79 4789084.88 564.82
600543.83 4789084.76 563.46
600543.84 4789083.96 565.57
600544.00 4789083.48 560.13
600544.40 4789082.29 546.48
600543.82 4789083.26 568.59
600543.95 4789082.88 564.35
600544.01 4789082.70 562.24
600544.47 4789081.31 546.59
600543.91 4789082.25 568.33
600543.97 4789082.05 566.05
600543.94 4789081.39 569.54
600543.97 4789081.31 568.57
600543.99 4789080.50 570.48
600544.07 4789079.50 570.17
600544.22 4789078.28 567.58
600544.82 4789076.42 547.63
600544.89 4789075.44 547.68
600544.96 4789074.47 547.99
600544.31 4789075.78 572.02
600545.02 4789073.54 548.64
600545.08 4789072.56 548.84
600544.46 4789073.82 571.86
600545.15 4789071.62 549.30
600544.55 4789072.78 571.33
600545.21 4789070.66 549.72
600545.26 4789069.75 550.46
600544.65 4789071.02 573.14
600544.80 4789070.52 568.18
600545.32 4789068.82 551.17
600544.68 4789070.18 574.38
600544.73 4789069.28 575.22
600544.82 4789069.00 572.42
600545.25 4789067.56 558.37
600545.42 4789067.00 552.82
600544.92 4789067.92 571.35
600545.47 4789066.07 553.37
600544.81 4789067.56 577.39
600544.86 4789066.67 578.04
600544.93 4789065.73 578.42
600545.03 4789064.64 577.22
600545.20 4789064.08 571.92
600545.02 4789063.97 580.10
600545.04 4789063.89 579.36
600545.07 4789063.81 578.62
600545.09 4789063.02 580.15
600545.11 4789062.24 582.02
600545.16 4789061.35 582.61
600545.20 4789061.20 581.21
600545.28 4789060.23 581.31
600545.93 4789057.92 560.48
600545.38 4789059.17 580.38
600545.33 4789058.61 584.14
600545.38 4789058.44 582.60
600545.44 4789057.54 583.16
600545.47 4789057.43 582.11
600545.46 4789056.77 584.90
600545.51 4789056.57 583.15
600545.56 4789056.37 581.48
600545.63 4789054.73 583.91
600545.68 4789054.54 582.30
600546.26 4789052.43 564.14
600546.29 4789051.59 565.39
600546.32 4789051.50 564.60
600545.85 4789052.51 581.53
600545.91 4789052.31 579.86
600545.88 4789051.73 583.12
600545.93 4789051.55 581.56
600546.42 4789049.72 566.21
600545.96 4789050.73 582.88
600546.47 4789048.81 566.83
600546.00 4789049.88 583.86
600546.03 4789049.77 582.91
600546.00 4789049.20 586.22
600546.04 4789049.06 585.04
600546.02 4789048.44 587.89
600546.07 4789048.24 586.23
600546.09 4789047.48 587.94
600546.13 4789047.32 586.62
600546.20 4789047.04 584.35
600546.26 4789046.14 584.90
600546.78 4789044.14 568.80
600546.27 4789045.41 586.83
600546.82 4789043.29 569.90
600546.36 4789044.38 586.25
600546.48 4789043.91 582.54
600546.88 4789042.35 570.21
600546.35 4789043.73 588.80
600546.42 4789043.47 586.71
600546.56 4789042.92 582.37
600546.49 4789042.51 586.78
600546.44 4789042.02 590.51
600546.52 4789041.70 588.01
600546.55 4789040.92 589.45
600546.58 4789040.80 588.49
600546.70 4789040.32 584.85
600546.65 4789039.83 588.53
600546.76 4789039.39 585.18
600547.21 4789037.63 571.68
600546.82 4789038.48 585.56
600547.26 4789036.73 572.24
600547.33 4789035.79 572.56
600547.39 4789034.85 572.89
600547.43 4789034.01 573.90
600547.45 4789033.91 573.19
600547.49 4789033.09 574.38
600547.58 4789032.04 573.86
600547.64 4789031.11 574.26
600547.70 4789030.19 574.67
600547.30 4789031.19 589.01
600547.76 4789029.26 575.10
600547.38 4789030.18 588.69
600547.65 4789029.07 580.72
600547.35 4789029.65 591.84
600547.47 4789029.15 588.27
600547.43 4789028.67 591.67
600547.67 4789027.65 584.51
600547.40 4789028.10 594.50
600547.46 4789027.88 592.94
600547.49 4789027.08 594.10
600547.61 4789025.93 592.79
600547.71 4789025.50 589.85
600547.62 4789025.20 594.46
600547.70 4789024.88 592.27
600547.75 4789023.99 592.78
600547.85 4789023.59 590.06
600548.25 4789021.87 578.21
600547.82 4789023.08 593.11
600547.91 4789022.04 592.64
600548.37 4789020.03 579.02
600547.94 4789021.25 593.78
600548.44 4789019.09 579.30
600548.02 4789020.25 593.64
600548.50 4789018.17 579.71
600548.07 4789019.39 594.35
600548.56 4789017.26 580.12
600548.17 4789018.31 593.56
600548.26 4789017.88 590.73
600548.20 4789017.50 594.65
600548.33 4789016.93 590.91
600548.67 4789015.43 581.01
600548.33 4789016.32 593.19
600548.75 4789014.44 580.91
600548.35 4789015.56 594.58
600548.48 4789015.01 591.01
600548.82 4789013.47 581.04
600548.40 4789014.72 595.41
600548.88 4789012.55 581.34
600548.95 4789011.60 581.65
600548.69 4789012.11 591.08
600549.00 4789010.72 582.21
600548.66 4789011.62 594.20
600549.07 4789009.74 582.28
600548.60 4789011.27 598.06
600549.14 4789008.83 582.63
600549.20 4789007.89 582.94
600548.85 4789008.86 595.09
600549.26 4789006.96 583.20
600549.33 4789006.01 583.46
600548.93 4789007.21 596.84
600549.39 4789005.08 583.70
600549.46 4789004.12 583.87
600549.53 4789003.19 584.14
600549.59 4789002.26 584.46
600549.44 4789002.33 590.76
600549.66 4789001.33 584.73
600549.17 4789002.97 600.51
600549.28 4789002.43 597.28
600549.19 4789002.24 601.86
600549.27 4789001.23 601.67
600549.32 4789001.00 600.31
600549.39 4789000.68 598.41
600549.33 4789000.36 602.18
600482.62 4789883.37 522.99
600482.63 4789884.40 519.03
600482.80 4789881.33 521.79
600482.89 4789880.45 520.94
600482.86 4789881.18 519.74
600483.03 4789878.03 522.66
600482.99 4789879.07 520.94
600483.08 4789878.03 520.35
600483.21 4789876.16 521.17
600483.29 4789875.25 520.38
600483.14 4789880.46 509.50
600482.94 4789885.51 501.15
600483.27 4789878.28 510.78
600483.57 4789872.18 518.62
600483.54 4789872.87 517.47
600483.37 4789877.04 510.55
600483.67 4789870.76 518.67
600483.93 4789865.52 525.11
600484.05 4789863.74 525.78
600484.01 4789864.78 524.05
600484.11 4789863.29 524.28
600484.04 4789865.23 521.03
600484.23 4789861.72 524.59
600484.24 4789862.70 520.68
600484.34 4789861.47 520.42
600484.28 4789862.86 518.09
600484.31 4789863.53 514.67
600484.58 4789857.73 522.13
600484.37 4789863.14 512.99
600484.48 4789861.73 513.07
600484.33 4789866.94 501.88
600484.85 4789854.89 520.00
600484.44 4789865.60 501.82
600485.02 4789851.76 523.01
600485.15 4789849.50 524.57
600485.25 4789848.41 524.10
600485.18 4789850.04 521.32
600485.34 4789847.20 523.91
600485.36 4789848.04 520.11
600485.33 4789848.96 518.52
600485.39 4789848.58 516.89
600485.49 4789847.30 516.72
600485.78 4789841.08 525.15
600485.76 4789841.63 524.21
600485.90 4789839.29 525.90
600485.98 4789838.48 525.02
600486.04 4789838.22 523.10
600486.16 4789836.38 524.02
600486.40 4789831.49 530.17
600486.46 4789831.02 528.72
600486.55 4789830.11 527.92
600486.62 4789829.58 526.57
600486.68 4789829.47 524.38
600486.73 4789829.55 521.94
600486.70 4789830.21 520.76
600486.96 4789824.50 528.47
600487.07 4789823.05 528.73
600487.17 4789821.65 528.83
600487.13 4789822.92 526.56
600487.31 4789819.19 530.89
600487.46 4789816.50 533.29
600487.55 4789815.65 532.51
600487.64 4789814.54 532.11
600487.58 4789816.19 529.16
600487.71 4789813.86 531.02
600487.82 4789812.30 531.42
600487.77 4789813.81 528.70
600487.36 4789825.07 508.48
600487.95 4789810.19 532.89
600488.08 4789808.11 534.24
600488.16 4789807.18 533.62
600488.27 4789805.78 533.75
600488.25 4789806.38 532.67
600488.38 4789804.13 534.43
600488.35 4789804.79 533.23
600488.47 4789802.96 534.15
600488.42 4789804.35 531.62
600488.04 4789815.18 511.92
600488.55 4789802.15 533.30
600488.14 4789813.63 512.37
600488.62 4789801.79 531.54
600488.26 4789812.00 512.90
600488.36 4789810.46 513.34
600488.99 4789794.33 540.47
600488.96 4789795.05 539.14
600488.47 4789808.95 513.65
600489.05 4789793.96 538.80
600489.14 4789793.03 538.12
600489.22 4789792.07 537.55
600489.33 4789790.61 537.85
600489.29 4789791.81 535.62
600489.46 4789788.22 539.92
600489.37 4789790.76 535.21
600489.55 4789787.23 539.34
600489.44 4789790.33 533.58
600489.63 4789786.31 538.71
600489.73 4789784.96 538.80
600489.71 4789785.71 537.41
600489.86 4789782.85 540.40
600489.95 4789781.79 539.96
600489.99 4789782.05 537.11
600489.89 4789785.12 531.36
600490.09 4789780.72 537.17
600490.05 4789782.03 534.71
600490.19 4789779.47 537.17
600490.12 4789781.33 533.66
600490.35 4789776.42 540.48
600490.28 4789778.42 536.70
600490.47 4789774.42 541.90
600490.32 4789778.76 533.69
600490.56 4789773.31 541.56
600490.69 4789770.91 543.75
600490.77 4789770.10 542.84
600490.86 4789769.07 542.45
600490.96 4789767.74 542.55
600491.01 4789767.79 540.07
600490.98 4789768.63 538.47
600491.05 4789768.21 536.79
600491.13 4789767.25 536.24
600491.14 4789768.64 531.08
600491.23 4789767.55 530.79
600491.20 4789768.44 529.06
600491.29 4789767.56 528.26
600491.41 4789765.38 530.07
600491.51 4789764.09 530.07
600491.61 4789762.78 530.20
600491.69 4789761.88 529.46
600491.79 4789760.55 529.62
600491.89 4789759.24 529.68
600491.98 4789757.99 529.70
600492.08 4789756.71 529.70
600492.17 4789755.45 529.73
600492.38 4789750.60 536.82
600492.27 4789754.17 529.74
600492.36 4789752.97 529.65
600492.51 4789750.05 532.94
600492.60 4789748.90 532.78
600492.70 4789747.58 532.88
600492.95 4789741.43 542.72
600493.05 4789740.08 542.92
600493.12 4789739.49 541.66
600493.21 4789738.40 541.36
600493.29 4789737.52 540.65
600493.40 4789735.94 541.35
600493.37 4789736.79 539.62
600493.45 4789736.03 538.65
600493.50 4789736.09 536.02
600493.49 4789736.42 535.34
600493.60 4789734.76 536.22
600493.70 4789733.21 536.87
600493.80 4789731.71 537.39
600493.89 4789730.63 537.09
600494.00 4789729.02 537.87
600494.09 4789727.94 537.56
600494.18 4789726.62 537.76
600494.28 4789725.22 538.11
600494.51 4789719.44 547.57
600494.37 4789724.07 537.94
600494.65 4789716.74 550.66
600494.61 4789718.11 547.82
600494.73 4789715.78 550.13
600494.82 4789714.52 550.26
600494.91 4789713.55 549.75
600494.98 4789713.02 548.33
600495.06 4789712.05 547.82
600495.12 4789711.94 545.50
600495.27 4789710.66 543.09
600495.31 4789711.35 539.06
600495.41 4789709.80 539.77
600495.50 4789708.60 539.76
600495.59 4789707.55 539.40
600495.69 4789706.21 539.68
600495.77 4789705.28 539.10
600495.87 4789703.66 539.96
600495.86 4789704.19 538.83
600495.97 4789702.30 540.31
600495.95 4789702.86 539.11
600496.06 4789701.10 540.29
600496.16 4789699.69 540.74
600496.25 4789698.47 540.77
600496.34 4789697.32 540.68
600496.43 4789696.13 540.65
600496.52 4789695.02 540.46
600496.63 4789693.22 541.77
600496.71 4789692.25 541.28
600496.80 4789691.03 541.32
600496.88 4789690.09 540.77
600496.98 4789688.85 540.85
600497.17 4789683.97 549.06
600497.28 4789682.04 550.69
600497.25 4789682.96 548.65
600497.35 4789681.54 549.19
600497.31 4789683.01 545.91
600497.41 4789681.43 546.78
600497.39 4789682.19 545.08
600497.33 4789684.46 540.01
600497.50 4789680.06 547.21
600497.49 4789680.70 545.78
600497.61 4789678.19 548.74
600497.59 4789678.90 547.16
600497.69 4789677.24 548.25
600497.75 4789677.27 545.51
600497.84 4789676.24 545.17
600497.79 4789678.19 540.75
600497.92 4789675.18 544.89
600497.89 4789676.65 541.57
600497.98 4789675.48 541.52
600498.07 4789673.98 542.25
600498.16 4789672.87 542.10
600498.25 4789671.71 542.05
600498.35 4789670.13 542.95
600498.44 4789668.82 543.26
600498.43 4789669.29 542.18
600498.53 4789667.55 543.47
600498.62 4789666.44 543.32
600498.71 4789665.17 543.56
600498.80 4789663.90 543.78
600498.90 4789662.58 544.12
600498.99 4789661.40 544.15
600499.07 4789660.32 543.94
600499.16 4789659.00 544.30
600499.25 4789657.76 544.46
600499.34 4789656.54 544.58
600499.43 4789655.29 544.79
600499.52 4789654.06 544.94
600499.61 4789652.95 544.81
600499.71 4789651.17 546.28
600499.70 4789651.67 545.09
600499.79 4789650.58 544.91
600499.88 4789649.22 545.39
600499.97 4789648.07 545.35
600500.06 4789646.89 545.40
600500.15 4789645.35 546.33
600500.14 4789645.82 545.19
600500.23 4789644.47 545.66
600500.32 4789643.33 545.63
600500.51 4789637.47 557.06
600500.41 4789642.19 545.60
600500.63 4789634.89 560.54
600500.62 4789635.58 558.86
600500.71 4789633.92 560.15
600500.80 4789632.90 559.85
600500.78 4789633.77 557.73
600500.89 4789631.54 560.41
600500.97 4789630.50 560.17
600501.07 4789629.07 560.90
600501.14 4789628.33 559.92
600501.13 4789628.89 558.53
600501.23 4789627.28 559.73
600501.22 4789627.61 558.91
600501.30 4789626.55 558.71
600501.38 4789626.13 556.95
600501.38 4789629.08 546.73
600501.55 4789623.67 557.44
600501.65 4789622.14 558.41
600501.73 4789621.30 557.70
600501.82 4789619.45 559.47
600501.81 4789620.30 557.33
600501.89 4789619.39 556.80
600501.98 4789618.08 557.23
600502.07 4789616.62 558.08
600502.16 4789615.15 558.95
600502.24 4789614.47 557.84
600502.33 4789612.94 558.85
600502.40 4789612.67 556.68
600502.37 4789614.50 551.97
600502.49 4789611.45 556.89
600502.59 4789609.54 558.94
600502.69 4789607.66 560.89
600502.77 4789606.72 560.46
600502.85 4789605.72 560.12
600502.84 4789606.36 558.44
600502.83 4789606.96 556.89
600502.94 4789604.19 561.23
600502.92 4789605.38 558.14
600502.91 4789606.05 556.38
600503.03 4789603.06 561.22
600503.02 4789603.68 559.60
600502.94 4789607.80 548.83
600503.11 4789602.26 560.45
600503.19 4789601.32 559.92
600503.27 4789600.52 559.15
600503.34 4789599.87 557.86
600503.43 4789598.39 558.87
600503.52 4789597.49 558.28
600503.58 4789597.29 555.88
600503.66 4789596.60 554.68
600503.63 4789598.36 549.98
600503.74 4789596.02 553.31
600503.80 4789596.01 550.30
600503.89 4789594.86 550.42
600503.97 4789593.85 550.08
600504.06 4789592.81 549.90
600504.14 4789591.59 550.13
600504.22 4789590.56 549.96
600504.31 4789589.27 550.39
600504.39 4789588.34 549.93
600504.48 4789587.05 550.35
600504.57 4789585.96 550.33
600504.65 4789584.88 550.20
600504.73 4789583.81 550.14
600504.82 4789582.75 549.93
600504.90 4789581.63 550.02
600504.99 4789580.47 550.09
600505.07 4789579.42 549.96
600505.15 4789578.32 549.90
600505.24 4789577.25 549.84
600505.32 4789576.17 549.72
600505.40 4789575.14 549.53
600505.49 4789574.07 549.38
600505.57 4789573.05 549.19
600505.65 4789571.92 549.21
600505.73 4789571.13 548.36
600505.82 4789569.83 548.88
600505.90 4789568.79 548.73
600505.98 4789567.92 548.01
600506.07 4789566.90 547.81
600506.15 4789565.83 547.67
600506.23 4789564.48 548.44
600506.23 4789564.82 547.45
600506.32 4789563.39 548.37
600506.40 4789562.50 547.80
600506.48 4789561.37 547.85
600506.56 4789560.47 547.28
600506.65 4789559.27 547.54
600506.73 4789558.34 547.08
600506.81 4789557.27 546.97
600506.90 4789556.25 546.76
600506.98 4789555.21 546.55
600507.06 4789554.23 546.25
600507.14 4789553.28 545.79
600507.22 4789552.15 545.93
600507.31 4789551.17 545.54
600507.39 4789550.16 545.32
600507.47 4789549.17 544.96
600507.55 4789548.19 544.65
600507.65 4789545.42 549.74
600507.64 4789545.92 548.21
600507.64 4789547.12 544.55
600507.74 4789543.12 553.49
600507.74 4789543.43 552.53
600507.82 4789541.86 554.01
600507.82 4789542.27 552.74
600507.91 4789540.74 554.14
600507.90 4789541.24 552.60
600507.99 4789539.81 553.65
600508.07 4789538.97 552.92
600508.15 4789537.69 553.52
600508.23 4789536.97 552.42
600508.31 4789536.47 550.57
600508.39 4789535.08 551.55
600508.39 4789535.54 550.11
600508.47 4789533.95 551.69
600508.55 4789533.37 550.14
600508.63 4789532.50 549.44
600508.71 4789531.54 549.08
600508.80 4789530.77 548.06
600508.79 4789531.71 545.07
600508.79 4789532.91 541.22
600508.88 4789528.77 551.02
600508.97 4789527.16 552.71
600509.05 4789526.47 551.49
600509.13 4789525.80 550.16
600509.21 4789525.09 549.01
600509.29 4789524.05 548.83
600509.37 4789522.74 549.64
600509.37 4789523.20 548.15
600509.45 4789522.30 547.53
600509.53 4789520.73 549.19
600509.61 4789520.17 547.43
600509.69 4789519.36 546.62
600509.69 4789519.71 545.46
600509.77 4789518.51 545.83
600509.77 4789519.06 543.99
600509.86 4789516.58 548.70
600509.86 4789516.83 547.88
600509.94 4789515.62 548.31
600510.02 4789514.85 547.31
600510.10 4789514.40 545.21
600510.18 4789513.70 543.95
600510.26 4789512.91 542.97
600510.34 4789513.13 538.58
600510.43 4789510.53 543.74
600510.51 4789509.93 542.14
600510.59 4789509.18 540.98
600510.59 4789509.65 539.39
600510.67 4789508.68 539.04
600510.75 4789507.93 537.90
600510.75 4789509.09 533.88
600510.83 4789507.90 534.29
600510.91 4789504.89 540.96
600510.92 4789507.00 533.65
600510.99 4789504.07 540.09
600511.08 4789502.50 541.81
600511.16 4789501.95 540.03
600511.24 4789500.89 539.93
600511.32 4789500.28 538.34
600511.32 4789500.71 536.82
600511.40 4789498.59 540.46
600511.40 4789499.02 538.96
600511.48 4789497.79 539.57
600511.57 4789496.97 538.64
600511.65 4789495.99 538.33
600511.73 4789495.17 537.38
600511.81 4789494.25 536.89
600511.89 4789493.88 534.33
600511.97 4789491.74 538.22
600512.05 4789490.65 538.27
600512.13 4789490.01 536.73
600512.22 4789489.05 536.29
600512.22 4789489.36 535.15
600512.30 4789488.90 532.96
600512.38 4789487.62 533.67
600512.47 4789487.24 531.16
600512.55 4789486.36 530.44
600512.63 4789485.63 529.16
600512.71 4789484.03 531.14
600512.79 4789482.14 534.19
600512.87 4789481.38 533.02
600512.95 4789480.79 531.24
600512.96 4789481.14 529.92
600513.04 4789480.35 528.83
600513.13 4789480.04 525.95
600513.21 4789479.19 525.07
600513.29 4789477.43 527.72
600513.37 4789476.87 525.74
600513.45 4789475.73 526.01
600513.46 4789476.05 524.75
600513.53 4789474.59 526.29
600513.62 4789473.63 525.87
600513.70 4789472.78 524.97
600513.78 4789471.88 524.34
600513.86 4789470.79 524.39
600513.95 4789470.07 523.02
600514.03 4789469.08 522.69
600514.11 4789468.18 522.00
600514.12 4789468.57 520.46
600514.20 4789467.52 520.35
600514.21 4789467.94 518.66
600514.29 4789466.76 519.10
600514.30 4789467.75 515.15
600514.37 4789465.66 519.21
600514.39 4789467.02 513.72
600514.47 4789465.94 513.76
600514.52 4789462.96 521.45
600514.61 4789462.15 520.41
600514.68 4789460.49 522.80
600514.68 4789460.70 521.93
600514.77 4789460.12 519.98
600514.85 4789459.15 519.51
600514.86 4789459.61 517.63
600514.95 4789458.94 516.01
600515.02 4789457.52 517.40
600515.04 4789458.25 514.40
600515.11 4789456.65 516.60
600515.13 4789458.15 510.35
600515.20 4789456.38 513.23
600515.20 4789456.49 512.75
600515.21 4789456.92 510.96
600515.28 4789455.19 513.72
600515.29 4789455.78 511.25
600515.30 4789456.48 508.34
600515.36 4789453.83 514.91
600515.44 4789452.86 514.50
600515.53 4789451.96 513.76
600515.60 4789450.51 515.42
600515.68 4789449.59 514.76
600515.77 4789448.98 512.80
600515.86 4789448.16 511.69
600515.94 4789447.25 511.03
600516.11 4789445.51 509.26
600516.19 4789444.34 509.65
600516.27 4789443.14 510.27
600516.35 4789442.10 510.10
600516.44 4789441.24 509.21
600516.53 4789440.39 508.15
600516.60 4789439.25 508.55
600516.68 4789438.05 509.06
600516.69 4789438.31 507.88
600516.77 4789437.14 508.36
600516.86 4789436.32 507.21
600516.93 4789435.11 507.88
600517.01 4789434.08 507.66
600517.09 4789432.95 507.99
600517.17 4789431.83 508.17
600517.26 4789430.90 507.58
600517.35 4789430.05 506.52
600517.43 4789428.98 506.57
600517.51 4789428.01 506.04
600517.59 4789427.01 505.76
600517.61 4789427.46 503.67
600517.68 4789426.24 504.33
600517.75 4789424.71 506.58
600517.83 4789423.69 506.29
600517.92 4789422.90 505.03
600518.00 4789421.61 506.04
600518.08 4789420.58 505.90
600518.15 4789419.43 506.28
600518.16 4789419.61 505.39
600518.24 4789418.63 505.05
600518.32 4789417.44 505.57
600518.40 4789416.46 505.25
600518.49 4789415.49 504.69
600518.50 4789415.79 503.22
600518.58 4789414.73 503.24
600518.65 4789413.45 504.27
600518.73 4789412.25 504.99
600518.79 4789410.78 506.98
600518.81 4789411.15 505.15
600518.87 4789409.77 506.78
600518.96 4789408.86 505.98
600518.97 4789409.13 504.58
600519.05 4789408.00 504.98
600519.14 4789407.08 504.22
600519.23 4789406.28 502.89
600519.31 4789405.23 502.80
600519.32 4789405.60 500.87
600519.34 4789406.17 497.96
600519.36 4789403.38 506.89
600519.41 4789401.74 509.92
600519.49 4789400.58 510.52
600519.50 4789400.79 509.41
600519.57 4789399.53 510.42
600519.65 4789398.42 510.75
600519.66 4789398.83 508.58
600519.72 4789397.32 510.97
600519.73 4789397.53 509.86
600519.80 4789396.30 510.81
600519.89 4789395.33 510.32
600519.90 4789395.64 508.67
600519.93 4789396.20 505.68
600519.97 4789394.22 510.70
600520.04 4789393.16 510.76
600520.08 4789394.00 506.16
600520.10 4789391.58 513.59
600520.11 4789391.70 512.96
600520.11 4789391.87 512.03
600520.18 4789390.55 513.50
600520.19 4789390.84 511.90
600520.27 4789389.62 512.82
600520.35 4789388.65 512.40
600520.36 4789388.78 511.67
600520.43 4789387.69 511.88
600520.51 4789386.69 511.62
600520.61 4789385.88 510.27
600520.70 4789385.18 508.31
600520.77 4789383.97 509.23
600520.79 4789384.36 506.98
600520.84 4789382.71 510.41
600520.85 4789382.94 509.10
600520.96 4789382.43 506.01
600521.06 4789381.75 503.82
600521.08 4789382.11 501.75
600521.14 4789380.59 504.45
600521.17 4789381.31 500.28
600521.22 4789382.15 495.39
600521.25 4789382.64 492.51
600521.33 4789381.57 492.58
600521.34 4789381.77 491.40
600521.36 4789382.24 488.65
600521.44 4789381.18 488.60
600521.36 4789377.18 505.94
600521.41 4789377.96 501.31
600521.53 4789380.16 488.38
600521.41 4789375.59 509.15
600521.42 4789375.81 507.80
600521.44 4789376.09 506.14
600521.48 4789374.43 509.83
600521.54 4789372.95 512.41
600521.56 4789373.26 510.51
600521.63 4789372.12 511.13
600521.70 4789370.93 512.00
600521.77 4789369.75 512.78
600521.78 4789369.95 511.61
600521.86 4789368.83 512.03
600521.87 4789369.05 510.68
600521.95 4789367.96 510.99
600522.02 4789366.88 511.23
600522.06 4789367.47 507.55
600522.11 4789365.88 510.92
600522.19 4789364.88 510.67
600522.20 4789365.14 509.05
600522.24 4789365.75 505.22
600522.26 4789363.77 511.03
600522.36 4789362.98 509.54
600522.37 4789363.13 508.58
600522.38 4789363.36 507.14
600522.41 4789363.86 503.95
600522.43 4789361.83 510.10
600522.45 4789362.06 508.65
600522.51 4789360.76 510.37
600522.52 4789361.01 508.72
600522.58 4789359.70 510.44
600522.62 4789360.25 506.87
600522.80 4789362.90 489.78
600522.68 4789358.94 508.62
600522.70 4789359.23 506.77
600522.88 4789361.85 489.71
600522.77 4789357.97 508.09
600522.84 4789356.90 508.32
600522.86 4789357.11 506.94
600522.88 4789357.40 505.05
600522.94 4789356.13 506.54
600522.99 4789356.80 502.06
600523.03 4789355.23 505.58
600523.07 4789355.83 501.59
600523.11 4789354.17 505.68
600523.17 4789354.99 500.21
600523.18 4789355.19 498.87
600523.21 4789355.54 496.52
600523.25 4789354.02 499.62
600523.27 4789354.21 498.38
600523.29 4789354.44 496.79
600523.36 4789355.41 490.32
600523.35 4789353.20 498.04
600523.37 4789353.39 496.71
600523.44 4789354.34 490.34
600523.45 4789352.37 496.55
600523.52 4789353.31 490.20
600523.60 4789352.22 490.39
600523.68 4789351.14 490.56
600523.76 4789350.07 490.59
600523.78 4789348.36 495.19
600523.81 4789348.66 493.11
600523.88 4789347.54 493.52
600523.96 4789346.49 493.50
600524.05 4789345.48 493.13
600524.13 4789344.48 492.85
600524.22 4789343.53 492.02
600524.30 4789342.49 491.98
600524.38 4789341.42 492.05
600524.46 4789340.37 492.10
600524.53 4789339.29 492.21
600524.59 4789338.02 493.88
600524.61 4789338.21 492.45
600524.68 4789337.03 493.40
600524.72 4789335.59 496.35
600524.77 4789336.06 492.80
600524.83 4789334.87 493.80
600524.92 4789333.85 493.68
600525.00 4789332.84 493.26
600525.08 4789331.82 493.08
600525.16 4789330.76 493.11
600525.24 4789329.74 492.91
600525.32 4789328.70 492.75
600525.40 4789327.64 492.98
600525.48 4789326.58 492.99
600525.56 4789325.50 493.30
600525.63 4789324.43 493.37
600525.60 4789322.31 502.21
600525.64 4789322.66 499.34
600525.71 4789323.39 493.38
600525.68 4789321.25 502.32
600525.72 4789321.66 498.94
600525.72 4789319.95 504.57
600525.75 4789320.18 502.66
600525.78 4789318.71 506.22
600525.82 4789319.08 503.09
600525.83 4789317.40 508.62
600525.86 4789317.73 505.81
600525.90 4789316.28 509.20
600525.97 4789315.18 509.90
600526.04 4789314.10 510.17
600526.12 4789313.10 510.07
600526.20 4789312.07 509.94
600526.28 4789311.05 509.85
600526.37 4789310.06 509.40
600526.43 4789308.97 510.06
600526.47 4789309.27 507.41
600526.48 4789307.71 512.00
600526.50 4789307.81 511.15
600526.52 4789307.96 509.73
600526.56 4789306.69 512.09
600526.65 4789305.72 511.43
600526.72 4789304.68 511.68
600526.81 4789303.74 510.72
600526.90 4789302.81 509.87
600527.02 4789302.02 507.44
600527.11 4789301.13 506.23
600527.19 4789300.06 506.43
600527.23 4789300.34 503.75
600527.25 4789300.49 502.29
600527.32 4789299.45 502.44
600527.35 4789299.64 500.60
600527.42 4789298.55 500.99
600527.51 4789297.59 500.34
600527.57 4789298.01 496.21
600527.59 4789296.51 500.65
600527.65 4789296.94 496.33
600527.73 4789295.96 495.86
600527.70 4789294.13 503.75
600527.80 4789293.30 501.83
600527.92 4789292.47 499.57
600527.93 4789292.53 498.91
600528.05 4789291.81 495.69
600528.07 4789290.36 499.96
600528.14 4789290.80 495.28
600528.07 4789288.88 504.84
600528.13 4789289.27 500.60
600528.22 4789289.78 495.20
600528.16 4789287.88 504.31
600528.25 4789286.95 503.40
600528.32 4789285.87 503.72
600528.40 4789284.88 503.43
600528.48 4789283.79 503.85
600528.55 4789282.73 504.38
600528.59 4789281.47 506.89
600528.63 4789281.69 504.33
600528.64 4789281.79 503.13
600528.62 4789280.23 509.42
600528.65 4789280.39 507.63
600528.70 4789279.17 509.70
600528.78 4789278.17 509.59
600528.83 4789277.01 511.02
600528.89 4789275.90 512.23
600528.96 4789274.81 512.78
600529.02 4789273.73 513.68
600529.11 4789272.77 512.70
600529.19 4789271.77 512.74
600529.27 4789270.76 512.31
600529.30 4789270.90 510.48
600529.35 4789269.75 512.35
600529.39 4789269.96 509.67
600529.44 4789268.76 511.60
600529.51 4789267.74 511.84
600529.54 4789267.86 510.33
600529.57 4789267.98 508.75
600529.61 4789266.80 510.53
600529.71 4789265.90 509.08
600529.74 4789266.02 507.47
600529.81 4789264.94 507.86
600529.86 4789265.13 505.29
600529.95 4789265.52 499.99
600529.93 4789264.10 505.68
600530.02 4789264.50 500.10
600529.89 4789262.56 512.50
600529.94 4789262.75 509.84
600529.97 4789261.57 512.43
600530.08 4789260.65 510.59
600530.20 4789259.81 508.18
600530.23 4789259.95 506.20
600530.35 4789259.06 503.89
600530.41 4789259.32 500.05
600530.42 4789258.05 503.88
600530.49 4789258.29 500.27
600530.46 4789256.84 506.35
600530.56 4789257.23 500.50
600530.56 4789255.91 505.17
600530.58 4789255.97 504.17
600530.64 4789256.20 500.72
600530.71 4789255.13 500.98
600530.78 4789254.10 501.22
600530.86 4789253.04 501.50
600530.93 4789252.01 501.74
600531.00 4789250.95 501.99
600531.07 4789249.91 502.38
600531.14 4789248.84 502.86
600531.22 4789247.82 503.03
600531.29 4789246.75 503.44
600531.36 4789245.72 503.73
600531.42 4789244.61 504.92
600531.50 4789243.61 504.83
600531.57 4789242.56 504.94
600531.64 4789241.53 505.27
600531.72 4789240.48 505.56
600531.78 4789239.43 506.16
600531.86 4789238.41 505.97
600531.93 4789237.36 506.65
600532.01 4789236.34 506.46
600532.09 4789235.32 506.44
600532.16 4789234.27 506.79
600532.23 4789233.24 507.03
600532.31 4789232.20 507.24
600532.37 4789231.16 507.81
600532.44 4789230.12 508.16
600532.41 4789228.85 514.08
600532.52 4789229.10 508.30
600532.42 4789227.69 517.35
600532.59 4789228.06 508.52
600532.40 4789226.48 522.54
600532.43 4789226.54 521.04
600532.67 4789227.04 508.65
600532.73 4789225.99 509.35
600532.81 4789224.98 509.09
600532.89 4789223.95 509.18
600532.94 4789222.89 510.21
600532.96 4789222.93 509.19
600533.04 4789221.91 509.35
600533.11 4789220.88 509.60
600533.16 4789219.81 511.02
600533.18 4789219.85 509.78
600533.26 4789218.82 510.02
600533.33 4789217.79 510.24
600533.40 4789216.77 510.48
600533.48 4789215.74 510.66
600533.13 4789214.10 531.65
600533.18 4789214.18 529.14
600533.55 4789214.72 510.84
600533.26 4789213.18 528.99
600533.62 4789213.69 511.07
600533.70 4789212.67 511.21
600533.77 4789211.65 511.39
600533.84 4789210.63 511.48
600533.92 4789209.60 511.56
600533.72 4789208.25 525.24
600533.99 4789208.58 511.72
600533.80 4789207.25 524.88
600533.94 4789207.42 517.90
600534.07 4789207.56 511.92
600533.87 4789206.24 525.35
600533.80 4789205.08 532.39
600534.10 4789205.40 517.84
600534.21 4789205.51 512.38
600533.97 4789204.18 527.77
600534.00 4789204.20 526.49
600534.28 4789204.49 512.63
600534.02 4789203.15 529.02
600534.05 4789203.18 527.49
600534.06 4789203.19 526.84
600534.35 4789203.47 512.86
600534.08 4789202.13 529.71
600534.12 4789202.17 527.62
600534.14 4789202.19 526.82
600534.43 4789202.45 513.08
600534.21 4789201.18 526.92
600534.50 4789201.43 513.37
600534.57 4789200.41 513.62
600534.39 4789199.19 525.79
600534.64 4789199.39 513.86
600534.71 4789198.37 514.08
600534.64 4789197.25 521.26
600534.79 4789197.35 514.30
600534.63 4789196.19 525.05
600534.86 4789196.33 514.50
600534.93 4789195.31 514.66
600535.01 4789194.29 514.82
600535.08 4789193.28 514.97
600535.15 4789192.26 515.14
600535.23 4789191.25 515.28
600535.30 4789190.23 515.48
600534.99 4789189.09 533.21
600535.37 4789189.22 515.77
600535.00 4789188.06 536.38
600535.02 4789188.07 535.11
600535.06 4789188.08 533.49
600535.29 4789188.15 522.72
600535.44 4789188.20 516.15
600535.07 4789187.06 536.68
600535.11 4789187.07 534.86
600535.15 4789187.09 532.79
600535.50 4789187.18 516.68
600535.13 4789186.07 536.98
600535.18 4789185.07 538.38
600535.20 4789185.07 537.19
600535.28 4789184.08 536.96
600535.38 4789183.08 536.21
600535.42 4789182.09 537.81
600535.46 4789182.09 536.00
600535.49 4789181.09 537.71
600535.53 4789181.09 536.22
600535.54 4789180.10 538.83
600535.57 4789180.10 537.78
600535.58 4789180.10 537.24
600535.56 4789179.11 541.37
600535.60 4789179.11 539.72
600535.64 4789179.10 537.82
600535.68 4789178.11 539.47
600535.71 4789178.11 538.14
600535.67 4789177.13 543.36
600535.71 4789177.13 541.54
600535.74 4789177.12 540.24
600535.75 4789176.14 543.08
600535.80 4789176.13 540.83
600535.83 4789176.13 539.44
600535.86 4789175.14 541.58
600535.92 4789175.13 538.89
600535.88 4789174.17 543.92
600535.98 4789173.17 542.60
600536.02 4789173.16 541.07
600536.05 4789173.15 539.76
600536.09 4789172.17 541.20
600536.18 4789171.17 540.57
600536.19 4789170.20 543.24
600536.25 4789169.22 543.95
600536.28 4789169.21 542.67
600536.33 4789168.23 544.01
600536.39 4789167.25 544.67
600536.46 4789166.26 544.65
600536.52 4789165.29 545.37
600536.62 4789164.28 544.36
600536.71 4789163.29 543.80
600536.78 4789162.30 543.87
600536.83 4789161.33 544.80
600536.89 4789160.35 545.35
600536.93 4789159.39 546.83
600536.98 4789159.35 544.91
600537.02 4789158.38 546.12
600537.09 4789158.33 543.20
600537.12 4789157.38 545.27
600537.17 4789157.34 543.02
600537.25 4789156.34 543.08
600537.30 4789156.30 541.02
600537.35 4789155.33 541.72
600537.37 4789154.39 544.26
600537.54 4789154.23 537.19
600537.60 4789154.16 534.46
600537.72 4789154.05 529.55
600537.45 4789153.39 543.86
600537.43 4789152.50 547.68
600537.51 4789151.51 547.58
600537.57 4789151.44 544.98
600537.56 4789150.55 548.69
600537.60 4789150.51 547.13
600537.64 4789149.57 548.60
600537.71 4789148.58 548.45
600537.78 4789148.50 545.89
600537.82 4789147.56 547.37
600537.94 4789146.51 545.36
600537.97 4789146.48 544.32
600538.05 4789145.48 543.97
600538.16 4789145.34 539.59
600538.45 4789144.97 527.79
600538.52 4789143.99 527.98
600538.18 4789143.53 544.82
600538.33 4789143.33 538.72
600538.59 4789142.98 528.16
600538.16 4789142.68 548.58
600538.45 4789142.28 536.69
600538.57 4789142.11 531.95
600538.66 4789142.00 528.55
600538.20 4789141.72 549.84
600538.30 4789141.58 545.85
600538.42 4789141.41 540.92
600538.37 4789140.61 545.99
600538.56 4789140.35 538.51
600538.79 4789140.01 529.09
600538.37 4789139.72 548.93
600538.43 4789139.63 546.51
600538.71 4789139.24 535.58
600538.79 4789139.12 532.38
600538.86 4789139.01 529.47
600538.51 4789138.66 546.58
600538.55 4789138.60 545.05
600538.78 4789138.25 535.85
600538.93 4789138.02 529.67
600538.58 4789137.66 546.67
600538.70 4789137.49 542.00
600538.85 4789137.25 535.83
600539.00 4789137.02 529.95
600538.67 4789136.66 546.14
600538.74 4789136.55 543.35
600538.85 4789136.38 539.05
600538.91 4789136.28 536.48
600538.73 4789135.69 546.77
600538.78 4789135.61 544.76
600538.86 4789135.48 541.47
600538.91 4789134.54 542.68
600538.93 4789134.50 541.59
600538.89 4789133.69 546.24
600538.92 4789132.78 547.93
600539.00 4789131.79 547.93
600539.06 4789131.68 545.34
600539.06 4789130.83 548.45
600539.10 4789130.75 546.72
600539.10 4789129.90 549.87
600539.11 4789129.04 552.36
600539.14 4789128.98 551.08
600539.18 4789128.05 552.51
600539.25 4789127.08 552.46
600539.31 4789126.98 550.39
600539.28 4789126.17 554.23
600539.33 4789126.08 552.28
600539.37 4789125.17 553.69
600539.44 4789125.03 550.86
600539.50 4789124.07 551.58
600539.54 4789123.99 549.94
600539.60 4789123.87 547.56
600539.57 4789123.11 551.75
600539.59 4789123.06 550.87
600539.61 4789122.18 553.07
600539.72 4789121.12 551.45
600539.80 4789120.97 548.62
600539.84 4789120.90 547.27
600539.81 4789120.11 551.24
600539.85 4789120.01 549.44
600539.88 4789119.96 548.49
600539.98 4789118.92 547.30
600540.00 4789118.03 549.38
600540.06 4789117.91 547.20
600540.16 4789117.70 543.34
600540.01 4789117.21 552.09
600540.06 4789117.10 550.13
600540.15 4789116.91 546.75
600540.07 4789116.24 552.52
600540.10 4789116.18 551.56
600540.24 4789115.87 546.18
600540.13 4789115.29 552.97
600540.23 4789115.08 549.42
600540.27 4789114.98 547.65
600540.32 4789114.06 548.95
600540.38 4789113.90 546.35
600540.40 4789113.07 548.67
600540.46 4789112.93 546.33
600540.76 4789112.26 535.17
600540.41 4789112.21 551.11
600540.53 4789111.94 546.69
600540.82 4789111.28 535.82
600540.44 4789111.33 552.51
600540.60 4789110.97 546.59
600540.52 4789110.33 552.61
600540.94 4789109.35 536.96
600541.01 4789108.38 537.11
600541.08 4789107.38 537.42
600541.14 4789106.42 537.71
600540.86 4789106.28 550.94
600541.21 4789105.42 538.15
600541.28 4789104.45 538.28
600540.95 4789104.46 553.23
600541.36 4789103.44 538.38
600541.42 4789102.48 538.59
600541.49 4789101.47 538.79
600541.57 4789100.49 538.76
600541.65 4789099.47 538.79
600541.18 4789099.90 558.15
600541.71 4789098.52 539.09
600541.19 4789099.08 560.58
600541.27 4789098.87 557.77
600541.78 4789097.53 539.50
600541.28 4789098.07 559.95
600541.84 4789096.57 539.79
600541.91 4789095.58 540.23
600541.45 4789096.06 559.30
600541.96 4789094.67 541.07
600541.43 4789095.32 562.68
600541.48 4789095.18 560.81
600541.53 4789095.03 558.96
600542.04 4789093.64 540.97
600541.52 4789094.29 561.75
600541.54 4789093.45 563.79
600541.61 4789093.27 561.45
600541.60 4789092.53 564.21
600541.76 4789092.10 558.83
600541.71 4789091.45 563.26
600541.76 4789091.31 561.46
600541.82 4789091.13 559.34
600541.96 4789089.98 556.97
600542.34 4789088.88 543.46
600541.88 4789089.42 562.37
600541.94 4789089.26 560.40
600542.41 4789087.87 543.64
600541.99 4789088.36 561.14
600542.49 4789086.90 543.67
600542.56 4789085.91 543.95
600542.06 4789086.61 563.65
600542.62 4789084.95 544.17
600542.70 4789083.95 544.34
600542.31 4789084.36 560.32
600542.46 4789083.92 555.20
600542.76 4789083.01 544.78
600542.38 4789083.36 560.31
600542.81 4789082.07 545.63
600542.27 4789082.98 566.87
600542.57 4789082.04 556.34
600542.28 4789082.17 568.94
600542.34 4789081.98 566.84
600542.35 4789081.22 569.01
600542.40 4789081.08 567.47
600542.47 4789080.09 567.52
600542.50 4789080.00 566.60
600542.44 4789079.46 571.13
600542.48 4789079.31 569.53
600542.54 4789078.38 570.23
600542.59 4789078.21 568.42
600542.63 4789078.08 566.95
600542.60 4789077.48 570.73
600542.63 4789077.36 569.46
600542.67 4789076.47 570.59
600542.73 4789076.31 568.88
600542.81 4789076.05 566.19
600542.70 4789075.67 572.25
600542.74 4789074.80 573.45
600543.53 4789071.49 549.36
600542.93 4789072.70 571.89
600542.97 4789072.56 570.47
600543.59 4789070.53 549.89
600543.00 4789071.75 571.92
600543.04 4789071.61 570.49
600543.12 4789071.37 568.13
600543.64 4789069.63 550.62
600543.10 4789070.67 571.07
600543.07 4789070.06 574.47
600543.15 4789069.80 571.94
600543.19 4789069.66 570.57
600543.12 4789069.17 575.44
600543.20 4789068.17 575.06
600543.36 4789066.91 572.37
600543.90 4789065.05 554.47
600543.42 4789065.97 572.58
600543.95 4789064.16 555.24
600543.35 4789065.50 577.49
600543.45 4789064.46 576.67
600543.50 4789064.27 574.93
600543.64 4789063.80 570.45
600544.06 4789062.31 556.54
600543.53 4789063.45 576.41
600543.60 4789063.20 574.13
600543.59 4789062.53 576.81
600543.65 4789062.32 574.88
600543.58 4789061.86 579.62
600543.72 4789061.34 574.90
600543.65 4789060.89 579.52
600544.27 4789058.66 559.31
600543.67 4789060.12 581.46
600543.69 4789059.34 583.07
600543.75 4789059.13 581.14
600543.98 4789058.31 573.85
600543.78 4789058.32 582.66
600543.84 4789058.08 580.49
600543.79 4789057.57 584.45
600543.83 4789056.73 585.60
600543.90 4789055.78 585.66
600543.97 4789055.53 583.55
600544.01 4789054.68 584.58
600544.10 4789054.34 581.69
600544.28 4789052.98 578.26
600544.70 4789051.40 564.80
600544.34 4789052.03 578.57
600544.76 4789050.48 565.39
600544.82 4789049.54 565.73
600544.41 4789050.42 581.31
600544.89 4789048.57 565.87
600544.35 4789049.94 585.26
600544.42 4789049.69 583.22
600544.48 4789049.45 581.24
600544.93 4789047.71 566.85
600544.49 4789048.71 583.23
600545.01 4789046.72 566.90
600544.47 4789048.12 586.22
600544.51 4789047.97 585.01
600544.54 4789047.16 586.33
600544.63 4789046.82 583.62
600545.18 4789043.97 568.39
600544.73 4789045.06 585.00
600545.21 4789043.16 569.82
600544.81 4789044.08 584.81
600544.91 4789043.68 581.67
600545.30 4789042.12 569.33
600544.83 4789043.28 586.25
600544.99 4789042.66 581.37
600545.00 4789041.97 583.49
600545.06 4789041.73 581.64
600545.00 4789041.28 585.69
600545.17 4789040.59 580.40
600545.24 4789039.65 580.54
600545.53 4789038.48 571.58
600545.60 4789037.48 571.44
600545.67 4789036.54 571.75
600545.70 4789035.73 573.01
600545.79 4789034.68 572.48
600545.30 4789036.06 590.08
600545.86 4789033.74 572.85
600545.33 4789035.27 591.41
600545.92 4789032.83 573.33
600545.41 4789034.25 590.99
600545.48 4789033.95 588.77
600545.98 4789031.88 573.59
600545.50 4789033.24 590.67
600545.55 4789032.99 588.85
600546.04 4789030.96 574.05
600545.66 4789031.87 587.73
600546.11 4789030.02 574.32
600546.17 4789029.07 574.57
600545.74 4789030.23 589.91
600546.23 4789028.16 575.03
600545.97 4789028.59 585.08
600546.28 4789027.27 575.65
600546.35 4789026.33 576.00
600545.94 4789027.41 590.42
600546.41 4789025.40 576.32
600545.92 4789026.85 593.31
600546.01 4789026.44 590.52
600546.44 4789024.58 577.50
600546.00 4789025.84 593.00
600546.09 4789025.46 590.37
600546.58 4789022.69 577.97
600546.59 4789022.63 577.55
600546.25 4789023.47 589.99
600546.66 4789021.69 577.77
600546.70 4789020.84 578.71
600546.76 4789019.95 579.26
600546.29 4789021.35 595.34
600546.43 4789020.75 591.29
600546.84 4789018.92 578.99
600546.33 4789020.52 596.16
600546.42 4789019.51 595.94
600546.46 4789019.29 594.50
600546.52 4789019.03 592.75
600546.47 4789018.63 596.43
600546.55 4789018.30 594.23
600546.48 4789017.92 598.21
600546.53 4789017.10 599.06
600546.60 4789016.79 597.00
600546.67 4789015.80 596.91
600546.76 4789014.81 596.68
600546.80 4789014.59 595.31
600547.35 4789011.45 581.40
600547.42 4789010.51 581.61
600547.48 4789009.60 582.06
600547.54 4789008.65 582.26
600547.60 4789007.75 582.77
600547.21 4789008.94 596.27
600547.67 4789006.79 582.88
600547.24 4789008.15 597.35
600547.74 4789005.83 583.00
600547.35 4789007.01 596.35
600547.81 4789004.89 583.26
600547.44 4789005.98 595.92
600547.87 4789003.94 583.44
600547.45 4789005.31 597.76
600547.93 4789003.02 583.85
600548.00 4789002.11 584.21
600547.60 4789003.33 597.52
600547.93 4789001.79 588.21
600548.07 4789001.14 584.29
600547.66 4789002.44 597.96
600547.99 4789000.88 588.63
600547.73 4789001.49 598.12
600548.01 4789000.16 590.17
600480.87 4789883.74 522.14
600480.83 4789884.62 520.70
600480.97 4789882.58 521.76
600481.02 4789882.39 519.80
600481.12 4789881.16 519.56
600481.21 4789880.15 518.92
600481.06 4789884.00 512.61
600481.33 4789878.53 519.32
600481.27 4789879.96 516.96
600481.43 4789877.29 519.06
600481.56 4789875.27 520.14
600481.65 4789874.17 519.65
600481.74 4789873.20 518.98
600481.79 4789873.18 516.72
600482.04 4789868.29 522.55
600482.19 4789865.66 524.64
600482.26 4789865.14 523.23
600482.37 4789863.77 523.23
600482.32 4789864.88 521.38
600482.45 4789862.82 522.54
600482.42 4789863.58 521.26
600482.54 4789861.95 521.70
600482.52 4789862.38 520.98
600482.63 4789860.92 521.13
600482.54 4789863.29 517.14
600482.49 4789864.41 515.25
600482.25 4789871.77 500.54
600482.90 4789856.70 523.65
600482.97 4789856.02 522.50
600483.05 4789855.36 521.31
600483.00 4789856.53 519.32
600483.09 4789855.51 518.75
600483.27 4789852.38 521.75
600483.19 4789854.19 518.67
600483.38 4789850.81 522.11
600483.48 4789849.56 521.95
600483.12 4789860.02 501.70
600483.58 4789849.51 517.38
600483.22 4789858.70 501.62
600483.88 4789843.09 526.10
600483.82 4789844.71 523.32
600483.99 4789841.64 526.27
600484.07 4789840.82 525.39
600484.15 4789840.01 524.46
600484.24 4789839.09 523.74
600484.21 4789839.70 522.67
600484.32 4789838.10 523.11
600483.87 4789849.87 502.66
600484.33 4789839.27 518.75
600483.97 4789848.48 502.71
600484.53 4789835.43 523.09
600484.72 4789831.65 527.38
600484.62 4789834.27 522.79
600484.80 4789831.00 526.17
600484.91 4789829.37 526.72
600484.97 4789829.25 524.58
600485.01 4789829.37 522.03
600485.14 4789827.34 523.25
600485.10 4789828.41 521.36
600485.05 4789829.75 518.99
600485.31 4789824.24 526.41
600485.42 4789822.60 526.96
600485.37 4789823.99 524.48
600485.52 4789821.17 527.16
600485.69 4789818.20 530.08
600485.84 4789815.50 532.57
600485.82 4789815.93 531.80
600485.93 4789814.53 531.94
600486.01 4789813.61 531.26
600486.11 4789812.40 531.05
600486.26 4789809.79 533.41
600486.23 4789810.49 532.16
600486.36 4789808.33 533.68
600486.59 4789805.03 534.92
600486.56 4789805.79 533.56
600486.68 4789803.76 534.91
600486.76 4789802.97 533.95
600486.82 4789802.67 532.17
600486.80 4789803.30 531.01
600486.92 4789801.56 531.80
600486.84 4789803.60 528.07
600487.14 4789796.96 537.85
600487.02 4789800.16 532.00
600487.26 4789795.11 538.85
600487.32 4789794.66 537.35
600487.44 4789792.95 538.09
600487.38 4789794.44 535.35
600487.52 4789791.93 537.64
600487.45 4789793.99 533.82
600487.58 4789791.80 535.47
600487.48 4789794.57 530.34
600487.44 4789795.81 528.05
600487.77 4789787.87 540.41
600487.54 4789794.31 528.46
600487.75 4789789.92 534.18
600487.66 4789792.35 529.65
600487.63 4789793.35 527.80
600487.73 4789791.96 528.02
600488.05 4789784.40 539.68
600488.15 4789783.15 539.65
600487.89 4789790.44 526.04
600488.25 4789781.73 539.90
600488.36 4789780.12 540.56
600488.50 4789777.63 542.82
600488.45 4789779.13 539.99
600488.58 4789776.81 542.01
600488.69 4789775.17 542.67
600488.77 4789774.33 541.89
600488.84 4789773.77 540.52
600488.93 4789772.83 539.92
600489.02 4789771.73 539.57
600489.11 4789770.68 539.19
600489.22 4789768.86 540.22
600489.30 4789768.07 539.36
600489.28 4789768.81 537.94
600489.24 4789769.85 535.95
600489.38 4789767.29 538.40
600489.35 4789768.33 536.40
600489.55 4789763.79 542.73
600489.44 4789767.25 536.05
600489.65 4789762.58 542.61
600489.69 4789762.94 539.51
600489.78 4789761.93 539.01
600489.70 4789764.17 534.66
600489.79 4789763.14 534.22
600489.88 4789761.90 534.17
600489.90 4789762.97 529.64
600490.02 4789761.08 530.85
600490.11 4789759.84 530.82
600490.19 4789759.27 529.45
600490.28 4789757.93 529.62
600490.38 4789756.64 529.66
600490.69 4789748.88 542.54
600490.48 4789755.41 529.63
600490.75 4789748.79 540.24
600490.57 4789754.05 529.80
600490.85 4789747.23 540.89
600490.82 4789748.26 538.84
600490.91 4789747.23 538.38
600490.99 4789746.21 537.96
600490.86 4789750.31 529.79
600490.95 4789749.10 529.67
600491.26 4789741.30 542.82
600491.36 4789739.90 543.11
600491.46 4789738.53 543.43
600491.55 4789737.49 542.99
600491.62 4789736.85 541.83
600491.70 4789736.27 540.46
600491.76 4789735.93 538.70
600491.81 4789736.08 535.84
600491.79 4789736.67 534.64
600491.90 4789735.13 535.28
600492.00 4789733.69 535.66
600492.09 4789732.57 535.47
600492.19 4789731.08 535.95
600492.28 4789729.78 536.14
600492.39 4789728.08 537.07
600492.38 4789728.47 536.27
600492.48 4789726.94 536.92
600492.58 4789725.61 537.08
600492.68 4789724.15 537.62
600492.66 4789724.74 536.40
600492.77 4789723.03 537.36
600492.99 4789717.55 546.29
600492.85 4789722.09 536.80
600492.96 4789720.42 537.70
600493.15 4789716.23 543.96
600493.13 4789716.87 542.62
600493.24 4789715.07 543.79
600493.31 4789714.30 542.92
600493.45 4789711.72 545.75
600493.35 4789715.06 538.71
600493.53 4789710.96 544.86
600493.43 4789714.29 537.82
600493.54 4789712.53 538.95
600493.63 4789711.27 539.06
600493.72 4789710.09 538.98
600493.80 4789709.33 538.04
600493.89 4789708.19 537.85
600493.98 4789706.87 538.11
600494.12 4789704.11 541.42
600494.07 4789705.71 537.97
600494.21 4789702.96 541.33
600494.30 4789702.01 540.75
600494.38 4789701.17 539.98
600494.36 4789701.76 538.70
600494.35 4789702.18 537.79
600494.45 4789700.47 538.87
600494.54 4789699.23 538.96
600494.63 4789698.10 538.82
600494.72 4789696.97 538.64
600494.83 4789695.33 539.60
600494.81 4789696.03 538.08
600494.92 4789694.11 539.64
600495.01 4789692.81 539.88
600495.10 4789691.75 539.57
600495.34 4789685.38 551.01
600495.19 4789690.50 539.70
600495.42 4789684.63 550.04
600495.51 4789683.11 550.79
600495.61 4789681.70 551.30
600495.68 4789681.25 549.67
600495.79 4789679.43 551.10
600495.76 4789680.43 548.85
600495.85 4789679.17 549.04
600495.80 4789681.22 544.45
600495.95 4789677.68 549.72
600495.94 4789678.17 548.63
600496.03 4789677.01 548.60
600495.91 4789681.20 539.16
600496.10 4789676.38 547.36
600496.15 4789676.74 543.86
600496.13 4789677.58 541.96
600496.10 4789678.71 539.42
600496.24 4789675.68 543.60
600496.21 4789676.56 541.60
600496.19 4789677.47 539.53
600496.28 4789676.21 539.71
600496.38 4789674.73 540.38
600496.48 4789673.13 541.32
600496.57 4789671.93 541.39
600496.66 4789670.69 541.51
600496.75 4789669.60 541.32
600496.85 4789668.03 542.20
600496.93 4789666.92 542.05
600497.03 4789665.71 542.13
600497.12 4789664.29 542.71
600497.21 4789663.12 542.69
600497.30 4789661.74 543.18
600497.39 4789660.71 542.85
600497.48 4789659.37 543.26
600497.58 4789657.95 543.83
600497.66 4789656.85 543.70
600497.75 4789655.91 543.15
600497.84 4789654.51 543.71
600497.93 4789653.29 543.81
600498.02 4789652.20 543.66
600498.11 4789651.06 543.59
600498.19 4789649.95 543.50
600498.29 4789648.53 544.07
600498.37 4789647.55 543.66
600498.47 4789646.15 544.22
600498.55 4789644.96 544.33
600498.64 4789643.78 544.37
600498.73 4789642.62 544.40
600498.92 4789637.10 554.99
600498.91 4789637.64 553.67
600499.03 4789635.11 557.09
600499.10 4789634.41 555.97
600499.09 4789635.18 554.10
600499.23 4789631.56 560.18
600499.22 4789631.82 559.55
600499.19 4789633.14 556.31
600499.31 4789630.84 559.14
600499.28 4789631.85 556.66
600499.38 4789630.33 557.62
600499.46 4789629.26 557.44
600499.54 4789628.52 556.48
600499.52 4789629.61 553.78
600499.63 4789627.36 556.52
600499.71 4789626.32 556.31
600499.70 4789626.82 555.05
600499.80 4789624.92 556.95
600499.79 4789625.33 555.91
600499.89 4789623.74 557.07
600499.97 4789622.73 556.73
600500.05 4789621.94 555.93
600499.97 4789625.83 546.13
600500.14 4789620.72 556.10
600500.13 4789621.23 554.82
600500.06 4789624.61 546.31
600500.22 4789619.75 555.73
600500.31 4789618.71 555.47
600500.40 4789617.38 556.00
600500.50 4789615.25 558.53
600500.49 4789615.76 557.22
600500.58 4789614.65 557.21
600500.66 4789613.65 556.85
600500.64 4789614.56 554.52
600500.75 4789612.47 557.02
600500.85 4789610.47 559.25
600500.83 4789611.38 556.90
600500.93 4789609.43 559.08
600501.02 4789608.10 559.58
600501.11 4789606.81 560.04
600501.20 4789605.49 560.53
600501.29 4789604.22 560.98
600501.37 4789603.16 560.79
600501.46 4789601.92 561.15
600501.54 4789600.92 560.82
600501.54 4789601.27 559.89
600501.53 4789601.67 558.85
600501.61 4789600.64 558.68
600501.70 4789599.48 558.76
600501.78 4789598.57 558.24
600501.77 4789598.97 557.18
600501.86 4789597.35 558.49
600501.94 4789596.61 557.52
600501.93 4789597.43 555.33
600502.01 4789596.65 554.41
600501.97 4789598.64 549.10
600502.06 4789597.45 549.29
600502.14 4789596.14 549.78
600502.22 4789595.32 549.04
600502.31 4789594.09 549.27
600502.39 4789592.96 549.34
600502.48 4789591.78 549.49
600502.57 4789590.62 549.63
600502.65 4789589.44 549.78
600502.74 4789588.29 549.92
600502.82 4789587.19 549.85
600502.90 4789586.30 549.26
600502.99 4789585.07 549.54
600503.07 4789583.94 549.64
600503.16 4789582.87 549.46
600503.24 4789581.78 549.47
600503.33 4789580.66 549.44
600503.41 4789579.61 549.34
600503.49 4789578.61 548.96
600503.58 4789577.45 549.16
600503.66 4789576.33 549.15
600503.75 4789575.25 549.14
600503.83 4789574.21 548.88
600503.91 4789573.14 548.84
600504.00 4789572.13 548.51
600504.08 4789571.15 548.20
600504.16 4789569.90 548.58
600504.24 4789568.96 548.14
600504.33 4789567.84 548.14
600504.41 4789566.84 547.89
600504.49 4789565.97 547.17
600504.58 4789564.71 547.68
600504.66 4789563.88 546.84
600504.74 4789562.64 547.28
600504.83 4789561.52 547.29
600504.91 4789560.43 547.29
600504.99 4789559.34 547.24
600505.08 4789558.33 547.00
600505.16 4789557.37 546.58
600505.24 4789556.30 546.53
600505.32 4789555.24 546.37
600505.41 4789554.23 546.16
600505.49 4789553.22 545.87
600505.57 4789552.24 545.52
600505.65 4789551.22 545.27
600505.74 4789550.21 545.04
600505.82 4789549.40 544.15
600505.90 4789548.10 544.79
600505.98 4789547.09 544.51
600506.06 4789546.06 544.35
600506.15 4789545.26 543.41
600506.25 4789541.58 551.43
600506.34 4789539.84 553.43
600506.42 4789539.26 551.89
600506.50 4789538.36 551.31
600506.50 4789538.80 549.93
600506.58 4789537.90 549.37
600506.56 4789540.17 542.29
600506.66 4789536.61 550.01
600506.74 4789535.60 549.79
600506.82 4789534.65 549.33
600506.82 4789535.42 546.93
600506.89 4789535.18 544.26
600506.89 4789536.02 541.64
600506.98 4789533.68 545.57
600506.97 4789534.79 542.03
600507.06 4789532.52 545.81
600507.06 4789532.95 544.44
600507.05 4789533.97 541.20
600507.14 4789531.76 544.76
600507.13 4789532.76 541.57
600507.21 4789531.95 540.71
600507.31 4789528.48 548.32
600507.40 4789526.85 550.13
600507.39 4789527.58 547.79
600507.38 4789529.97 540.08
600507.48 4789525.26 551.75
600507.48 4789525.96 549.49
600507.56 4789524.63 550.36
600507.64 4789523.84 549.37
600507.80 4789521.91 548.67
600507.88 4789521.09 547.88
600507.96 4789520.40 546.55
600508.04 4789519.68 545.42
600508.04 4789520.24 543.56
600508.21 4789516.67 548.26
600508.29 4789515.93 547.09
600508.37 4789515.34 545.52
600508.37 4789515.57 544.75
600508.45 4789514.88 543.45
600508.53 4789514.25 541.93
600508.61 4789513.19 541.89
600508.61 4789513.59 540.54
600508.70 4789511.88 542.68
600508.69 4789513.02 538.79
600508.69 4789513.97 535.59
600508.77 4789512.13 538.15
600508.77 4789512.57 536.66
600508.86 4789509.34 543.99
600508.94 4789508.91 541.80
600509.02 4789508.11 540.84
600509.10 4789506.51 542.67
600509.19 4789505.55 542.26
600509.27 4789504.08 543.66
600509.35 4789503.29 542.67
600509.43 4789502.76 540.79
600509.51 4789501.03 543.05
600509.59 4789500.21 542.23
600509.67 4789499.55 540.73
600509.75 4789498.13 541.99
600509.84 4789497.33 541.02
600509.92 4789496.65 539.65
600510.00 4789496.03 538.03
600510.00 4789497.45 532.93
600510.08 4789495.78 535.11
600510.16 4789494.45 535.99
600510.25 4789494.02 533.70
600510.25 4789494.31 532.66
600510.32 4789491.98 537.20
600510.33 4789493.11 533.09
600510.41 4789490.85 537.41
600510.49 4789490.02 536.51
600510.57 4789489.48 534.62
600510.65 4789488.76 533.28
600510.73 4789487.22 535.05
600510.82 4789486.66 533.12
600510.89 4789485.23 534.49
600510.98 4789484.75 532.25
600511.06 4789483.66 532.38
600511.06 4789484.08 530.81
600511.14 4789482.88 531.25
600511.22 4789481.64 531.91
600511.23 4789482.00 530.58
600511.31 4789481.15 529.71
600511.39 4789479.93 530.28
600511.39 4789480.39 528.54
600511.47 4789479.30 528.63
600511.48 4789479.95 526.13
600511.55 4789478.27 528.45
600511.56 4789479.12 525.22
600511.64 4789477.71 526.49
600511.65 4789479.30 520.40
600511.72 4789476.20 528.17
600511.72 4789476.64 526.48
600511.73 4789478.35 519.91
600511.80 4789475.53 526.64
600511.81 4789476.00 524.80
600511.88 4789474.22 527.52
600511.96 4789473.30 526.97
600512.05 4789472.66 525.28
600512.13 4789471.72 524.81
600512.13 4789472.09 523.35
600512.21 4789470.86 523.94
600512.31 4789470.96 519.34
600512.38 4789469.49 520.87
600512.39 4789469.77 519.76
600512.39 4789470.08 518.52
600512.40 4789470.68 516.15
600512.47 4789468.58 520.26
600512.48 4789469.50 516.59
600512.48 4789469.72 515.70
600512.55 4789467.52 520.18
600512.56 4789468.79 515.08
600512.63 4789466.45 520.19
600512.63 4789466.68 519.28
600512.70 4789464.37 524.21
600512.78 4789463.09 525.10
600512.87 4789462.43 523.40
600512.95 4789461.87 521.38
600513.04 4789461.35 519.10
600513.11 4789459.55 522.16
600513.19 4789458.53 521.92
600513.36 4789456.79 520.26
600513.45 4789456.25 518.14
600513.54 4789455.77 515.64
600513.62 4789454.68 515.73
600513.71 4789453.88 514.56
600513.79 4789452.71 515.02
600513.87 4789451.74 514.54
600513.95 4789450.70 514.47
600514.03 4789449.48 515.08
600514.11 4789448.68 513.93
600514.20 4789447.75 513.31
600514.28 4789446.65 513.49
600514.36 4789445.67 513.05
600514.45 4789444.79 512.24
600514.46 4789445.54 509.00
600514.53 4789443.99 511.06
600514.61 4789442.85 511.39
600514.70 4789441.98 510.49
600514.78 4789441.03 509.95
600514.87 4789440.12 509.20
600514.95 4789439.29 508.18
600515.03 4789438.14 508.51
600515.04 4789438.33 507.66
600515.12 4789437.30 507.52
600515.20 4789436.24 507.39
600515.27 4789434.76 509.31
600515.35 4789433.71 509.21
600515.36 4789433.92 508.23
600515.44 4789433.02 507.52
600515.52 4789431.82 508.07
600515.53 4789432.13 506.65
600515.60 4789430.69 508.42
600515.61 4789431.04 506.82
600515.69 4789430.17 505.79
600515.77 4789428.87 506.98
600515.78 4789429.16 505.60
600515.85 4789427.94 506.25
600515.94 4789427.13 505.09
600516.03 4789426.31 503.86
600516.08 4789428.10 495.37
600516.11 4789425.17 504.32
600516.19 4789423.94 504.96
600516.26 4789422.82 505.34
600516.34 4789421.59 505.98
600516.42 4789420.55 505.97
600516.51 4789419.57 505.42
600516.51 4789419.82 504.24
600516.59 4789418.72 504.51
600516.67 4789417.62 504.55
600516.76 4789416.69 503.97
600516.84 4789415.67 503.66
600516.85 4789415.92 502.42
600516.93 4789414.81 502.74
600517.00 4789413.38 504.44
600517.07 4789412.06 505.86
600517.14 4789410.66 507.43
600517.22 4789409.65 507.27
600517.30 4789408.65 506.83
600517.39 4789407.70 506.42
600517.47 4789406.72 505.86
600517.55 4789405.80 505.25
600517.64 4789404.71 505.30
600517.65 4789405.02 503.65
600517.72 4789403.70 505.15
600517.72 4789403.84 504.39
600517.78 4789402.13 507.71
600517.79 4789402.32 506.67
600517.84 4789400.60 510.28
600517.85 4789400.88 508.79
600517.92 4789399.54 510.17
600517.93 4789399.74 509.15
600517.98 4789398.02 512.78
600518.01 4789398.80 508.64
600518.07 4789397.18 511.51
600518.08 4789397.38 510.43
600518.10 4789397.95 507.43
600518.16 4789396.30 510.73
600518.18 4789396.85 507.80
600518.24 4789395.30 510.29
600518.32 4789394.35 509.90
600518.34 4789394.79 507.52
600518.38 4789392.76 512.69
600518.46 4789391.68 512.95
600518.54 4789390.56 513.23
600518.63 4789389.83 511.59
600518.70 4789388.58 512.57
600518.77 4789387.46 513.09
600518.87 4789386.62 511.77
600518.96 4789385.85 510.27
600519.04 4789384.79 510.24
600519.14 4789384.24 507.52
600519.24 4789383.59 505.05
600519.27 4789384.12 502.06
600519.36 4789383.40 500.22
600519.45 4789382.53 499.03
600519.48 4789383.03 496.11
600519.58 4789382.51 493.09
600519.60 4789382.85 491.14
600519.62 4789383.29 488.56
600519.68 4789381.77 491.09
600519.70 4789382.16 488.80
600519.65 4789378.62 503.46
600519.68 4789379.13 500.47
600519.78 4789381.12 488.76
600519.72 4789377.24 505.22
600519.87 4789380.06 488.59
600519.77 4789375.63 508.68
600519.84 4789374.42 509.53
600519.90 4789373.13 511.10
600519.91 4789373.34 509.87
600519.93 4789373.52 508.78
600519.97 4789371.85 512.39
600519.99 4789372.12 510.79
600520.06 4789370.93 511.77
600520.15 4789370.02 510.84
600520.23 4789369.02 510.67
600520.24 4789369.22 509.45
600520.26 4789369.55 507.45
600520.27 4789369.74 506.26
600520.30 4789367.93 510.80
600520.38 4789366.95 510.58
600520.46 4789365.87 510.64
600520.54 4789364.75 511.24
600520.56 4789365.12 508.91
600520.61 4789363.62 511.67
600520.63 4789363.92 509.80
600520.70 4789362.82 510.24
600520.73 4789363.22 507.73
600520.78 4789361.73 510.40
600520.81 4789362.20 507.40
600520.88 4789361.01 508.49
600520.90 4789361.33 506.45
600520.94 4789359.69 510.12
600520.96 4789359.99 508.19
600521.02 4789358.63 510.38
600521.03 4789358.82 509.15
600521.06 4789359.28 506.15
600521.11 4789357.73 509.34
600521.19 4789356.75 509.03
600521.21 4789357.10 506.73
600521.27 4789355.69 509.02
600521.29 4789355.94 507.39
600521.36 4789354.87 507.69
600521.41 4789355.52 503.31
600521.47 4789354.12 505.61
600521.49 4789354.50 503.04
600521.51 4789354.83 500.83
600521.54 4789353.07 505.72
600521.59 4789353.80 500.81
600521.61 4789354.05 499.14
600521.68 4789352.85 500.05
600521.70 4789353.05 498.69
600521.75 4789353.84 493.33
600521.77 4789352.01 498.72
600521.86 4789353.23 490.39
600521.94 4789352.16 490.40
600522.02 4789351.11 490.45
600522.09 4789349.85 491.74
600522.10 4789350.01 490.64
600522.16 4789348.67 492.69
600522.23 4789347.51 493.35
600522.31 4789346.48 493.26
600522.39 4789345.42 493.21
600522.48 4789344.42 492.92
600522.57 4789343.49 492.01
600522.65 4789342.44 492.02
600522.72 4789341.38 492.06
600522.78 4789340.02 494.30
600522.80 4789340.32 492.11
600522.86 4789338.97 494.38
600522.94 4789337.90 494.40
600522.97 4789336.38 498.02
600523.00 4789336.65 495.99
600523.01 4789336.81 494.79
600523.05 4789335.27 498.43
600523.15 4789334.43 496.90
600523.26 4789333.75 494.04
600523.35 4789332.81 493.23
600523.43 4789331.80 492.90
600523.51 4789330.79 492.64
600523.60 4789329.76 492.43
600523.67 4789328.68 492.66
600523.75 4789327.63 492.67
600523.83 4789326.52 493.19
600523.91 4789325.45 493.27
600523.98 4789324.41 493.28
600524.06 4789323.29 493.78
600524.01 4789321.00 504.13
600524.14 4789322.30 493.36
600524.10 4789320.07 503.14
600524.14 4789320.42 500.24
600524.12 4789318.49 507.76
600524.18 4789317.25 509.42
600524.24 4789316.10 510.49
600524.25 4789316.23 509.40
600524.31 4789314.98 511.17
600524.39 4789313.98 510.96
600524.46 4789312.82 512.01
600524.47 4789312.92 511.15
600524.53 4789311.82 511.86
600524.62 4789310.86 511.12
600524.70 4789309.87 510.86
600524.78 4789308.76 511.46
600524.85 4789307.72 511.63
600524.92 4789306.64 512.06
600525.00 4789305.63 511.95
600525.08 4789304.58 512.02
600525.17 4789303.69 510.87
600525.25 4789302.67 510.63
600525.36 4789301.90 508.25
600525.46 4789301.02 506.75
600525.56 4789300.09 505.70
600525.58 4789300.25 504.19
600525.65 4789299.19 504.38
600525.74 4789298.25 503.56
600525.77 4789298.41 501.91
600525.81 4789297.16 504.07
600525.83 4789297.27 502.95
600525.91 4789296.27 502.61
600526.01 4789295.37 501.20
600526.04 4789295.56 499.35
600526.09 4789294.30 501.55
600526.10 4789294.42 500.30
600526.17 4789293.30 501.15
600526.27 4789292.38 499.94
600526.29 4789292.57 497.98
600526.42 4789291.82 494.97
600526.50 4789290.78 494.98
600526.47 4789289.05 502.32
600526.50 4789289.27 499.96
600526.57 4789289.74 494.98
600526.54 4789287.97 502.82
600526.61 4789286.92 502.96
600526.66 4789287.23 499.62
600526.66 4789285.70 505.01
600526.69 4789285.85 503.44
600526.75 4789284.72 504.48
600526.77 4789284.87 502.77
600526.83 4789283.72 504.17
600526.85 4789283.81 503.09
600526.89 4789282.55 505.66
600526.93 4789282.79 502.99
600527.03 4789283.39 496.09
600527.00 4789281.73 503.21
600527.02 4789281.83 502.12
600527.11 4789282.34 496.22
600527.02 4789280.37 507.06
600527.18 4789281.29 496.41
600527.10 4789279.35 506.98
600527.17 4789278.27 507.57
600527.22 4789277.06 509.67
600527.25 4789275.83 512.26
600527.32 4789274.75 512.91
600527.39 4789273.70 513.26
600527.46 4789272.60 514.12
600527.55 4789271.65 513.25
600527.65 4789270.74 511.87
600527.76 4789269.87 509.90
600527.84 4789268.89 509.28
600527.91 4789267.82 509.85
600527.93 4789267.90 508.76
600527.99 4789266.79 509.95
600528.01 4789266.87 508.84
600528.04 4789267.02 506.84
600528.09 4789265.88 508.34
600528.11 4789265.96 507.31
600528.13 4789266.07 505.74
600528.23 4789265.13 504.56
600528.33 4789265.56 498.69
600528.40 4789264.52 498.79
600528.32 4789262.78 508.64
600528.48 4789263.47 499.00
600528.44 4789261.95 505.92
600528.51 4789262.23 501.90
600528.55 4789262.42 499.20
600528.54 4789261.01 504.67
600528.63 4789261.37 499.46
600528.70 4789260.32 499.73
600528.77 4789259.26 500.06
600528.84 4789258.20 500.55
600528.92 4789257.14 501.01
600528.98 4789256.04 502.00
600529.05 4789254.99 502.31
600529.12 4789253.94 502.67
600529.20 4789252.91 502.70
600529.28 4789251.91 502.44
600529.36 4789250.85 502.62
600529.43 4789249.81 503.03
600529.50 4789248.76 503.18
600529.58 4789247.74 503.37
600529.65 4789246.68 503.63
600529.72 4789245.63 504.23
600529.79 4789244.57 504.53
600529.63 4789242.82 518.12
600529.86 4789243.54 504.83
600529.75 4789241.93 515.58
600529.83 4789240.94 515.33
600529.97 4789240.09 511.84
600530.04 4789240.29 507.91
600530.09 4789240.42 505.37
600529.96 4789238.84 516.67
600530.16 4789239.39 505.82
600530.23 4789238.35 505.86
600530.31 4789237.34 505.83
600530.20 4789235.79 516.51
600530.38 4789236.28 506.26
600530.17 4789234.54 521.84
600530.23 4789234.69 518.56
600530.28 4789234.82 515.82
600530.22 4789233.43 523.42
600530.34 4789232.55 521.14
600530.40 4789232.70 517.81
600530.40 4789231.48 522.05
600530.67 4789232.13 507.45
600530.59 4789230.74 516.19
600530.74 4789231.12 507.67
600530.62 4789229.60 518.77
600530.81 4789230.05 508.17
600530.67 4789228.57 519.66
600530.56 4789227.12 529.87
600530.61 4789227.22 527.34
600530.69 4789226.26 526.91
600530.84 4789225.38 523.16
600530.92 4789225.55 518.72
600530.97 4789224.50 520.09
600531.25 4789223.87 509.51
600531.32 4789222.86 509.89
600531.40 4789221.81 510.08
600531.47 4789220.80 510.36
600531.53 4789219.73 511.08
600531.62 4789218.75 510.62
600531.69 4789217.71 510.78
600531.48 4789216.25 525.33
600531.76 4789216.70 511.12
600531.48 4789215.09 529.67
600531.84 4789215.66 511.06
600531.48 4789214.00 533.53
600531.55 4789214.12 529.56
600531.91 4789214.66 511.15
600531.54 4789212.95 534.41
600531.57 4789213.01 532.59
600531.60 4789213.04 531.37
600531.64 4789213.11 528.98
600531.59 4789211.95 535.25
600531.64 4789212.02 532.87
600532.07 4789212.62 511.14
600531.84 4789211.17 526.56
600531.87 4789211.21 524.98
600532.15 4789211.58 511.19
600531.85 4789210.10 529.77
600531.93 4789210.20 525.77
600532.22 4789210.57 511.41
600532.05 4789209.22 523.97
600532.08 4789209.27 522.25
600532.29 4789209.53 511.64
600532.09 4789208.19 525.48
600532.16 4789208.28 521.89
600532.16 4789207.16 525.99
600532.20 4789206.13 527.90
600532.23 4789206.17 526.01
600532.30 4789206.24 522.75
600532.28 4789205.12 527.33
600532.35 4789205.19 523.97
600532.37 4789204.15 526.63
600532.43 4789204.21 523.61
600532.53 4789203.20 522.92
600532.56 4789203.23 521.28
600532.79 4789202.39 513.39
600532.87 4789201.35 513.63
600532.94 4789200.35 513.83
600532.76 4789199.11 526.60
600532.84 4789199.18 522.43
600533.01 4789199.32 514.00
600532.73 4789198.04 531.62
600532.85 4789198.13 525.81
600532.91 4789197.10 526.68
600533.01 4789197.17 521.55
600533.16 4789197.28 514.38
600532.87 4789196.03 532.24
600533.01 4789196.13 525.12
600533.23 4789196.28 514.56
600533.02 4789195.07 528.28
600533.31 4789195.24 514.72
600533.15 4789194.11 526.07
600533.38 4789194.24 514.83
600533.46 4789193.21 514.98
600533.53 4789192.21 515.13
600533.60 4789191.18 515.24
600533.68 4789190.18 515.36
600533.75 4789189.15 515.49
600533.48 4789188.05 531.62
600533.83 4789188.15 515.58
600533.58 4789187.04 530.72
600533.53 4789186.02 536.56
600533.55 4789186.03 535.48
600533.58 4789186.03 534.12
600533.60 4789185.01 536.64
600533.65 4789185.02 534.64
600533.67 4789185.02 533.52
600533.69 4789185.03 532.59
600533.70 4789184.03 535.72
600533.78 4789183.02 535.26
600533.82 4789182.04 537.21
600533.85 4789182.04 535.57
600533.89 4789181.03 537.22
600533.96 4789180.05 537.70
600534.04 4789179.04 537.25
600534.09 4789178.06 538.36
600534.14 4789177.06 539.83
600534.18 4789177.05 537.93
600534.24 4789177.05 535.33
600534.24 4789176.08 538.70
600534.26 4789175.08 541.26
600534.30 4789175.07 539.48
600534.33 4789174.10 541.08
600534.39 4789174.09 538.56
600534.41 4789173.10 541.10
600534.47 4789173.08 538.42
600534.49 4789172.12 540.84
600534.52 4789172.11 539.60
600534.60 4789171.10 539.11
600534.64 4789171.09 537.66
600534.61 4789170.15 542.28
600534.67 4789169.15 542.69
600534.74 4789168.18 543.27
600534.81 4789167.19 543.42
600534.89 4789166.20 542.91
600534.94 4789165.22 544.22
600535.01 4789164.24 544.30
600535.06 4789164.21 542.15
600535.09 4789163.24 544.08
600535.13 4789163.22 542.27
600535.24 4789163.14 537.60
600535.19 4789162.24 543.16
600535.19 4789161.30 546.27
600535.24 4789161.27 544.18
600535.27 4789160.31 545.95
600535.34 4789159.33 546.37
600535.42 4789158.34 546.12
600535.55 4789156.38 546.65
600535.59 4789156.34 544.93
600535.63 4789156.31 543.30
600535.70 4789155.32 543.49
600535.76 4789154.35 544.14
600535.82 4789153.38 545.15
600535.90 4789152.38 544.83
600535.96 4789151.41 545.44
600535.98 4789151.38 544.51
600536.00 4789150.45 546.64
600536.06 4789150.39 544.28
600536.50 4789149.90 525.88
600536.08 4789149.47 546.71
600536.11 4789149.43 545.32
600536.14 4789149.39 543.92
600536.57 4789148.89 526.02
600536.19 4789148.44 545.30
600536.22 4789148.40 543.89
600536.25 4789147.46 545.58
600536.29 4789147.41 544.12
600536.34 4789146.46 545.19
600536.37 4789146.42 543.91
600536.77 4789145.01 530.45
600536.85 4789144.90 527.03
600536.90 4789143.93 528.11
600536.55 4789143.50 545.57
600536.59 4789143.46 544.21
600536.98 4789142.93 528.08
600536.77 4789142.33 539.92
600537.06 4789141.91 527.82
600536.60 4789141.67 549.70
600536.71 4789141.51 545.19
600537.12 4789140.94 528.66
600536.76 4789140.56 546.20
600537.20 4789139.93 528.38
600536.97 4789139.38 540.98
600537.27 4789138.93 528.77
600537.00 4789138.45 542.76
600537.18 4789138.18 535.41
600537.34 4789137.94 529.04
600536.99 4789137.59 546.06
600537.41 4789136.94 529.15
600537.07 4789136.60 545.92
600537.11 4789136.52 544.10
600537.14 4789135.60 545.94
600537.26 4789135.42 541.38
600537.31 4789135.33 539.23
600537.27 4789134.54 544.07
600537.32 4789134.45 541.75
600537.31 4789133.60 545.44
600537.33 4789133.56 544.29
600537.38 4789132.62 545.38
600537.41 4789132.57 544.23
600537.41 4789131.71 547.31
600537.50 4789131.55 543.76
600537.44 4789130.80 549.04
600537.50 4789130.70 546.76
600537.54 4789130.63 545.12
600537.49 4789129.86 550.12
600537.54 4789129.77 548.22
600537.50 4789128.99 552.51
600537.57 4789128.86 549.89
600537.59 4789127.98 552.08
600537.70 4789126.93 550.57
600537.78 4789125.92 550.24
600537.82 4789125.84 548.68
600537.83 4789124.99 551.26
600537.94 4789123.93 550.09
600537.99 4789123.83 548.04
600538.00 4789122.98 550.57
600538.03 4789122.93 549.54
600538.07 4789122.83 547.69
600538.09 4789121.95 549.89
600538.17 4789121.80 547.02
600538.11 4789121.09 552.16
600538.19 4789120.08 551.89
600538.18 4789119.29 555.18
600538.25 4789119.14 552.50
600538.30 4789119.02 550.40
600538.34 4789118.12 551.92
600538.43 4789117.09 551.13
600538.49 4789116.97 548.91
600538.55 4789116.84 546.56
600538.64 4789116.65 543.31
600538.46 4789116.21 552.87
600538.50 4789116.13 551.54
600538.55 4789116.02 549.64
600538.61 4789115.88 547.21
600538.52 4789115.26 553.53
600538.62 4789115.02 549.51
600538.62 4789114.21 552.40
600538.65 4789114.14 551.25
600538.74 4789113.12 550.71
600538.79 4789113.01 548.89
600538.83 4789112.92 547.36
600539.01 4789112.52 540.73
600538.81 4789112.15 550.93
600539.26 4789111.12 534.11
600538.83 4789111.29 553.06
600539.00 4789110.90 546.80
600539.32 4789110.14 534.53
600539.39 4789109.16 534.86
600539.42 4789108.27 536.52
600539.45 4789108.19 535.30
600539.51 4789107.23 536.00
600539.58 4789106.24 536.07
600539.64 4789105.28 536.77
600539.71 4789104.30 537.08
600539.79 4789103.30 536.99
600539.86 4789102.30 537.03
600539.91 4789101.38 538.13
600539.45 4789101.78 557.79
600539.98 4789100.39 538.24
600539.49 4789100.88 559.04
600539.83 4789099.98 546.52
600540.07 4789099.36 537.87
600539.53 4789099.98 560.08
600539.56 4789099.12 561.75
600539.61 4789098.21 562.58
600539.73 4789097.89 558.40
600539.75 4789097.04 560.14
600539.79 4789096.93 558.65
600540.34 4789095.43 538.80
600539.89 4789095.89 557.88
600540.00 4789094.80 556.44
600540.47 4789093.51 539.76
600539.96 4789094.14 560.65
600540.04 4789093.92 557.82
600540.52 4789092.58 540.72
600540.11 4789092.95 557.98
600540.19 4789092.74 555.26
600540.60 4789091.57 540.47
600540.14 4789092.09 559.47
600540.19 4789091.95 557.78
600540.66 4789090.60 540.84
600540.22 4789091.11 559.54
600540.28 4789090.91 557.09
600540.28 4789090.16 559.88
600540.40 4789089.82 555.72
600540.48 4789088.80 555.36
600540.84 4789087.75 542.63
600540.36 4789088.41 562.47
600540.45 4789087.39 561.96
600540.98 4789085.79 542.97
600540.54 4789086.36 561.36
600541.05 4789084.82 543.28
600540.44 4789085.88 567.26
600540.52 4789084.89 567.08
600540.64 4789083.79 565.63
600540.67 4789083.67 564.33
600541.26 4789081.86 543.74
600541.34 4789080.88 543.79
600540.81 4789081.77 564.88
600541.40 4789079.92 544.24
600540.79 4789081.10 568.17
600540.89 4789080.78 564.61
600541.45 4789078.99 544.88
600540.91 4789079.96 566.48
600541.51 4789078.05 545.59
600540.96 4789079.08 567.42
600541.58 4789077.09 545.90
600541.64 4789076.11 546.19
600541.05 4789077.29 569.16
600541.06 4789076.52 571.44
600541.23 4789075.97 565.68
600541.15 4789075.50 570.84
600541.19 4789075.37 569.54
600541.29 4789075.04 566.05
600541.19 4789074.61 571.90
600541.24 4789074.48 570.47
600541.30 4789073.55 570.89
600541.93 4789071.43 549.19
600541.33 4789072.71 572.32
600541.37 4789072.57 570.92
600541.99 4789070.49 549.79
600541.41 4789071.73 572.19
600541.48 4789070.74 572.09
600541.52 4789070.61 570.86
600541.61 4789070.30 567.70
600541.60 4789069.64 570.73
600541.68 4789069.34 567.80
600541.74 4789069.14 565.80
600541.59 4789068.95 573.63
600541.67 4789067.93 573.12
600541.70 4789067.84 572.22
600541.75 4789067.67 570.54
600541.76 4789066.90 572.71
600541.81 4789066.72 570.90
600541.83 4789065.97 572.96
600541.87 4789065.80 571.35
600542.35 4789064.14 555.50
600541.91 4789064.95 572.67
600542.41 4789063.20 556.08
600541.92 4789064.20 574.67
600541.98 4789063.99 572.70
600542.03 4789063.82 571.06
600542.47 4789062.27 556.54
600541.96 4789063.35 575.91
600542.53 4789061.33 557.08
600542.05 4789062.34 575.47
600542.57 4789060.45 558.03
600542.13 4789061.33 575.23
600542.43 4789060.24 565.26
600542.62 4789059.54 558.82
600542.68 4789058.62 559.35
600542.40 4789058.91 570.96
600542.74 4789057.69 559.93
600542.41 4789058.21 573.28
600542.45 4789058.04 571.77
600542.20 4789058.25 582.48
600542.30 4789057.21 581.67
600542.37 4789056.24 581.80
600542.42 4789056.04 579.99
600542.61 4789055.34 573.88
600542.43 4789055.33 582.13
600542.49 4789055.10 580.17
600542.49 4789054.42 582.76
600542.57 4789054.10 579.98
600542.55 4789053.49 583.00
600542.76 4789052.00 578.64
600543.17 4789050.44 565.48
600543.25 4789049.44 565.18
600543.31 4789048.49 565.60
600542.83 4789049.68 583.48
600543.37 4789047.58 566.14
600543.43 4789046.64 566.63
600543.46 4789045.83 567.92
600543.49 4789045.72 566.98
600543.55 4789044.79 567.59
600543.61 4789043.87 567.97
600543.18 4789044.91 584.18
600543.67 4789042.94 568.51
600543.26 4789043.89 583.73
600543.72 4789042.07 569.28
600543.28 4789043.15 585.64
600543.79 4789041.09 569.39
600543.85 4789040.16 569.76
600543.40 4789041.29 586.20
600543.89 4789039.33 570.99
600543.98 4789038.29 570.49
600544.04 4789037.35 570.90
600544.10 4789036.43 571.27
600543.59 4789037.86 589.59
600543.71 4789037.35 585.67
600543.66 4789036.91 589.65
600543.80 4789036.32 585.23
600543.88 4789035.99 582.73
600543.66 4789036.24 591.91
600543.71 4789035.40 592.77
600543.75 4789035.21 591.34
600543.79 4789035.04 590.11
600543.84 4789034.82 588.48
600543.77 4789034.45 592.92
600543.83 4789034.23 591.28
600543.88 4789034.01 589.66
600544.03 4789032.73 587.31
600544.47 4789030.84 573.57
600544.10 4789031.76 587.40
600544.52 4789029.96 574.32
600544.17 4789030.83 587.62
600544.59 4789029.01 574.49
600544.13 4789030.34 591.13
600544.64 4789028.12 575.21
600544.66 4789028.04 574.60
600544.18 4789029.48 591.79
600544.25 4789029.15 589.47
600544.34 4789028.76 586.67
600544.18 4789028.80 593.91
600544.32 4789028.18 589.50
600544.40 4789027.84 587.10
600544.25 4789027.84 593.89
600544.49 4789026.80 586.60
600544.29 4789027.01 594.89
600544.43 4789025.77 592.91
600544.95 4789023.50 577.13
600545.03 4789022.49 577.01
600545.05 4789021.76 578.68
600545.08 4789021.60 577.55
600545.15 4789020.67 577.96
600545.21 4789019.74 578.25
600545.27 4789018.81 578.64
600544.95 4789019.62 590.57
600545.33 4789017.90 579.08
600544.91 4789019.15 593.94
600545.02 4789018.64 590.54
600544.89 4789018.63 596.87
600544.93 4789018.42 595.49
600545.05 4789017.87 591.81
600544.93 4789017.80 597.78
600545.15 4789016.81 591.28
600545.23 4789016.44 588.83
600545.04 4789016.67 596.70
600545.09 4789016.44 595.16
600545.12 4789015.67 596.48
600545.17 4789015.44 594.94
600545.20 4789014.69 596.37
600545.33 4789013.42 594.44
600545.79 4789011.30 580.82
600545.39 4789012.53 594.92
600545.85 4789010.41 581.40
600545.91 4789009.48 581.70
600545.46 4789010.96 597.21
600545.57 4789010.45 593.99
600545.53 4789010.02 597.42
600545.61 4789008.99 597.00
600546.11 4789006.65 582.38
600545.61 4789008.36 599.09
600545.67 4789008.10 597.48
600546.17 4789005.72 582.74
600545.67 4789007.49 599.64
600545.72 4789006.61 600.19
600545.85 4789005.37 598.45
600546.37 4789002.89 583.37
600545.97 4789004.17 597.12
600546.44 4789001.96 583.67
600546.34 4789001.82 588.75
600546.37 4789001.64 587.63
600546.50 4789001.02 583.89
600546.56 4789000.10 584.26
600479.61 4789883.55 520.07
600479.53 4789885.35 517.13
600479.67 4789883.15 518.48
600479.81 4789881.00 519.68
600479.83 4789881.71 516.29
600479.78 4789882.86 514.41
600479.79 4789883.73 510.65
600479.94 4789881.21 512.53
600479.85 4789883.49 508.79
600480.23 4789875.40 519.78
600480.31 4789874.71 518.68
600480.06 4789880.70 508.78
600480.39 4789873.80 517.85
600480.37 4789874.43 516.82
600480.55 4789871.07 520.14
600480.67 4789869.35 520.66
600480.65 4789869.94 519.67
600480.85 4789866.24 523.60
600480.94 4789865.11 523.15
600481.04 4789863.84 523.03
600481.00 4789864.77 521.48
600481.09 4789863.68 520.97
600481.06 4789864.56 519.49
600481.18 4789862.71 520.34
600481.07 4789865.44 515.75
600481.17 4789864.33 515.26
600481.26 4789863.11 515.05
600481.17 4789865.46 511.10
600481.34 4789862.54 513.66
600481.27 4789864.28 510.72
600481.19 4789866.27 507.36
600481.60 4789857.07 520.65
600481.70 4789855.88 520.31
600481.76 4789855.62 518.48
600481.73 4789856.38 517.19
600482.00 4789850.83 524.27
600482.08 4789849.89 523.61
600482.17 4789849.00 522.78
600482.21 4789849.10 520.34
600482.27 4789848.95 518.23
600482.54 4789843.36 525.56
600482.49 4789844.55 523.50
600482.63 4789842.31 525.00
600482.73 4789841.07 524.88
600482.81 4789840.25 523.92
600482.87 4789839.85 522.33
600482.97 4789838.62 522.10
600482.90 4789840.31 519.17
600483.07 4789837.29 522.13
600483.10 4789837.78 518.90
600482.73 4789847.23 502.40
600483.37 4789832.21 526.32
600483.20 4789836.41 518.98
600483.47 4789830.83 526.37
600483.55 4789829.93 525.65
600483.62 4789829.43 524.17
600483.67 4789829.42 521.86
600483.72 4789829.39 519.55
600483.39 4789838.14 504.09
600483.73 4789830.43 515.36
600484.06 4789823.14 525.90
600484.03 4789823.96 524.45
600484.24 4789819.79 529.52
600484.40 4789816.84 532.41
600484.35 4789818.19 530.02
600484.33 4789818.80 528.92
600483.83 4789831.94 505.52
600484.48 4789816.21 531.21
600484.57 4789814.93 531.13
600484.56 4789815.31 530.46
600484.68 4789813.55 531.28
600484.63 4789816.13 524.28
600484.27 4789825.68 507.12
600484.90 4789810.31 532.39
600485.00 4789808.89 532.57
600484.97 4789809.79 530.96
600485.10 4789807.55 532.66
600485.20 4789806.32 532.50
600485.13 4789808.01 529.44
600485.32 4789804.46 533.53
600485.43 4789802.86 534.07
600485.50 4789802.25 532.82
600485.60 4789800.94 532.85
600485.72 4789798.86 534.28
600485.66 4789800.63 531.03
600485.92 4789794.91 539.14
600485.82 4789797.56 534.29
600485.99 4789794.44 537.65
600485.94 4789795.74 535.26
600485.81 4789800.60 523.92
600485.60 4789806.46 513.13
600486.21 4789791.17 538.92
600486.19 4789791.74 537.86
600486.29 4789790.25 538.26
600486.38 4789789.34 537.56
600486.46 4789788.47 536.79
600486.37 4789790.97 532.15
600486.28 4789793.34 527.75
600486.61 4789785.69 539.58
600486.38 4789792.01 527.81
600486.63 4789786.60 535.49
600486.45 4789791.62 526.12
600486.25 4789797.03 516.03
600486.86 4789781.63 542.39
600486.72 4789785.40 535.34
600486.68 4789786.50 533.29
600486.94 4789780.88 541.41
600487.01 4789780.10 540.48
600486.89 4789783.69 533.75
600487.12 4789778.53 541.04
600487.25 4789776.44 542.59
600487.22 4789777.13 541.28
600487.33 4789775.57 541.83
600487.32 4789775.96 541.09
600487.40 4789775.08 540.35
600487.50 4789773.71 540.55
600487.58 4789772.81 539.86
600487.68 4789771.57 539.80
600487.78 4789770.00 540.39
600487.69 4789772.71 535.21
600487.66 4789773.54 533.62
600487.87 4789769.02 539.82
600487.96 4789767.90 539.57
600488.06 4789766.61 539.59
600488.04 4789767.21 538.45
600488.13 4789765.98 538.40
600488.32 4789762.02 543.59
600488.29 4789762.72 542.25
600488.40 4789761.19 542.79
600488.43 4789761.84 539.07
600488.41 4789762.23 538.33
600488.50 4789761.13 538.03
600488.48 4789761.73 536.86
600488.60 4789759.81 538.14
600488.58 4789760.49 536.81
600488.54 4789761.67 534.51
600488.68 4789758.96 537.36
600488.77 4789757.98 536.81
600488.64 4789761.67 529.59
600488.99 4789752.95 544.23
600488.75 4789759.93 530.55
600489.02 4789753.57 540.55
600488.83 4789759.34 529.20
600488.94 4789757.60 530.17
600489.26 4789749.54 543.57
600489.34 4789748.76 542.67
600489.32 4789749.46 541.29
600489.44 4789747.55 542.58
600489.41 4789748.36 540.98
600489.39 4789749.02 539.68
600489.50 4789747.19 540.86
600489.47 4789748.11 539.02
600489.31 4789752.79 529.73
600489.55 4789747.26 538.22
600489.53 4789747.82 537.11
600489.41 4789751.52 529.74
600489.50 4789750.28 529.74
600489.60 4789749.00 529.77
600489.91 4789741.33 542.65
600489.69 4789747.79 529.70
600490.00 4789739.99 542.84
600490.11 4789738.43 543.51
600490.08 4789739.33 541.71
600490.19 4789737.35 543.20
600490.28 4789736.52 542.39
600490.32 4789736.66 539.61
600490.40 4789735.88 538.67
600490.37 4789736.76 536.90
600490.42 4789737.00 533.89
600490.52 4789735.55 534.33
600490.62 4789733.95 535.07
600490.71 4789732.91 534.67
600490.82 4789731.29 535.46
600490.81 4789731.68 534.67
600490.91 4789730.15 535.27
600491.00 4789728.89 535.33
600491.10 4789727.52 535.62
600491.19 4789726.56 535.06
600491.43 4789720.61 544.89
600491.29 4789725.04 535.70
600491.38 4789723.73 535.84
600491.59 4789718.88 543.43
600491.48 4789722.20 536.50
600491.68 4789717.73 543.27
600491.64 4789719.10 540.40
600491.72 4789718.02 540.13
600491.71 4789718.44 539.25
600491.77 4789718.21 537.16
600491.88 4789716.52 538.18
600491.87 4789716.90 537.40
600491.97 4789715.49 537.75
600491.96 4789715.70 537.30
600492.05 4789714.53 537.24
600492.16 4789712.84 538.21
600492.25 4789711.70 538.09
600492.34 4789710.38 538.28
600492.43 4789709.14 538.38
600492.52 4789708.06 538.07
600492.60 4789707.25 537.24
600492.70 4789705.83 537.64
600492.80 4789704.41 538.14
600492.88 4789703.64 537.15
600492.98 4789701.99 538.15
600492.96 4789702.57 536.90
600493.07 4789700.78 538.13
600493.06 4789701.08 537.46
600493.16 4789699.72 537.84
600493.26 4789698.13 538.64
600493.25 4789698.66 537.49
600493.35 4789697.07 538.38
600493.43 4789696.12 537.79
600493.54 4789694.49 538.76
600493.62 4789693.39 538.51
600493.71 4789692.25 538.41
600493.81 4789690.99 538.52
600494.06 4789684.05 551.27
600494.16 4789682.55 551.94
600494.14 4789683.17 550.56
600494.24 4789681.52 551.65
600494.34 4789679.99 552.38
600494.26 4789683.07 545.53
600494.43 4789679.08 551.83
600494.47 4789679.43 548.35
600494.58 4789677.42 550.26
600494.66 4789676.75 549.09
600494.65 4789677.23 548.01
600494.75 4789675.42 549.46
600494.74 4789675.92 548.33
600494.62 4789680.28 538.51
600494.82 4789675.10 547.50
600494.78 4789676.41 544.53
600494.87 4789675.09 544.90
600494.83 4789676.74 541.14
600494.96 4789674.12 544.37
600494.99 4789674.97 539.79
600494.98 4789675.41 538.79
600495.10 4789672.96 541.63
600495.08 4789673.79 539.73
600495.17 4789672.59 539.81
600495.28 4789670.84 541.08
600495.36 4789669.76 540.87
600495.45 4789668.61 540.79
600495.55 4789667.19 541.36
600495.64 4789665.84 541.75
600495.73 4789664.63 541.85
600495.82 4789663.36 542.05
600495.91 4789662.33 541.74
600495.99 4789661.22 541.56
600496.09 4789659.90 541.93
600496.18 4789658.63 542.15
600496.26 4789657.54 541.99
600496.36 4789656.23 542.30
600496.45 4789654.86 542.80
600496.54 4789653.73 542.71
600496.63 4789652.32 543.30
600496.72 4789651.09 543.45
600496.71 4789651.43 542.64
600496.81 4789649.98 543.34
600496.90 4789648.85 543.25
600496.98 4789647.60 543.48
600497.07 4789646.44 543.46
600497.16 4789645.13 543.84
600497.25 4789644.24 543.17
600497.34 4789642.93 543.57
600497.42 4789641.74 543.62
600497.62 4789636.26 554.20
600497.51 4789640.61 543.58
600497.60 4789639.26 544.04
600497.81 4789633.25 555.98
600497.70 4789637.89 544.61
600497.90 4789631.64 557.10
600497.89 4789632.01 556.19
600497.98 4789630.72 556.60
600498.06 4789629.91 555.75
600498.14 4789628.92 555.41
600498.13 4789629.78 553.29
600498.04 4789633.37 544.40
600498.25 4789627.17 556.92
600498.32 4789626.38 556.08
600498.30 4789627.23 553.97
600498.22 4789630.95 544.69
600498.41 4789625.33 555.86
600498.31 4789629.72 544.89
600498.51 4789623.60 557.36
600498.50 4789624.02 556.31
600498.59 4789622.64 556.90
600498.55 4789624.28 552.78
600498.52 4789625.66 549.33
600498.67 4789621.89 555.97
600498.57 4789626.10 545.38
600498.74 4789621.21 554.81
600498.66 4789624.82 545.69
600498.83 4789619.84 555.43
600498.82 4789620.29 554.29
600498.91 4789619.00 554.68
600499.00 4789617.73 555.03
600499.10 4789616.11 556.30
600499.18 4789615.21 555.71
600499.26 4789613.92 556.12
600499.24 4789615.29 552.62
600499.35 4789612.74 556.25
600499.46 4789610.42 559.34
600499.54 4789609.53 558.72
600499.62 4789608.74 557.89
600499.61 4789609.09 556.99
600499.54 4789612.66 547.75
600499.72 4789606.97 559.56
600499.70 4789607.75 557.53
600499.70 4789608.02 556.82
600499.80 4789606.03 559.09
600499.75 4789608.34 553.09
600499.89 4789604.59 559.92
600499.96 4789604.05 558.41
600500.05 4789602.91 558.46
600500.03 4789603.57 556.72
600500.01 4789604.61 554.00
600500.14 4789601.51 559.22
600500.21 4789600.93 557.80
600500.20 4789601.38 556.60
600500.19 4789602.14 554.61
600500.30 4789599.91 557.55
600500.38 4789598.98 557.05
600500.31 4789602.37 548.07
600500.47 4789597.45 558.17
600500.46 4789597.81 557.21
600500.42 4789599.75 552.05
600500.54 4789597.02 556.33
600500.62 4789596.22 555.51
600500.70 4789595.49 554.45
600500.66 4789597.50 549.06
600500.74 4789596.51 548.72
600500.83 4789595.22 549.18
600500.91 4789594.28 548.67
600500.99 4789593.12 548.80
600501.08 4789592.02 548.75
600501.17 4789590.73 549.22
600501.25 4789589.77 548.80
600501.34 4789588.49 549.24
600501.42 4789587.39 549.19
600501.50 4789586.28 549.18
600501.59 4789585.30 548.81
600501.67 4789584.07 549.14
600501.76 4789582.96 549.13
600501.84 4789581.85 549.15
600501.92 4789580.76 549.05
600502.01 4789579.64 549.10
600502.09 4789578.56 548.99
600502.18 4789577.47 548.94
600502.26 4789576.45 548.68
600502.34 4789575.39 548.57
600502.43 4789574.28 548.54
600502.51 4789573.20 548.50
600502.59 4789572.11 548.42
600502.67 4789571.13 548.10
600502.76 4789570.03 548.06
600502.84 4789568.93 548.07
600502.92 4789568.13 547.15
600503.00 4789567.01 547.25
600503.00 4789567.08 547.02
600503.09 4789565.78 547.58
600503.17 4789564.94 546.84
600503.25 4789563.90 546.63
600503.33 4789562.91 546.32
600503.42 4789561.51 547.16
600503.50 4789560.49 546.98
600503.59 4789559.45 546.77
600503.67 4789558.44 546.52
600503.75 4789557.38 546.38
600503.83 4789556.36 546.20
600503.91 4789555.27 546.12
600504.00 4789554.25 545.92
600504.08 4789553.25 545.62
600504.16 4789552.25 545.36
600504.24 4789551.23 545.10
600504.32 4789550.27 544.73
600504.41 4789549.16 544.73
600504.49 4789548.14 544.55
600504.57 4789547.16 544.16
600504.65 4789546.13 543.99
600504.73 4789545.06 543.91
600504.84 4789542.10 549.70
600504.92 4789540.47 551.36
600505.00 4789539.35 551.49
600505.08 4789539.01 549.14
600505.16 4789537.93 549.15
600505.15 4789539.09 545.53
600505.24 4789537.10 548.34
600505.32 4789536.92 545.51
600505.30 4789538.10 541.81
600505.39 4789536.89 542.15
600505.47 4789536.01 541.52
600505.55 4789534.75 542.04
600505.63 4789533.81 541.61
600505.73 4789531.20 546.42
600505.72 4789532.85 541.14
600505.81 4789529.50 548.46
600505.81 4789529.93 547.09
600505.90 4789527.91 550.04
600505.98 4789527.24 548.79
600506.07 4789524.76 553.26
600506.15 4789524.08 552.06
600506.23 4789523.46 550.50
600506.30 4789522.82 549.14
600506.38 4789522.28 547.31
600506.46 4789521.17 547.50
600506.46 4789521.59 546.14
600506.55 4789520.44 546.29
600506.62 4789520.16 543.74
600506.71 4789518.51 545.54
600506.71 4789518.78 544.66
600506.79 4789516.86 547.52
600506.79 4789517.28 546.14
600506.87 4789516.17 546.17
600506.95 4789515.50 544.88
600507.03 4789514.58 544.30
600507.11 4789513.80 543.38
600507.19 4789513.06 542.18
600507.19 4789513.26 541.51
600507.19 4789513.66 540.15
600507.18 4789514.91 535.92
600507.27 4789511.23 544.81
600507.27 4789511.53 543.78
600507.26 4789513.85 535.90
600507.36 4789510.66 543.00
600507.35 4789512.77 535.83
600507.43 4789509.72 542.64
600507.43 4789510.50 539.95
600507.43 4789511.79 535.56
600507.52 4789508.27 543.85
600507.60 4789506.59 546.01
600507.68 4789505.77 545.06
600507.76 4789505.06 543.90
600507.84 4789504.63 541.58
600507.92 4789503.79 540.85
600508.00 4789503.04 539.64
600508.08 4789501.33 541.96
600508.17 4789500.33 541.62
600508.24 4789499.65 540.32
600508.33 4789498.73 539.71
600508.41 4789497.71 539.62
600508.41 4789498.31 537.48
600508.41 4789498.63 536.34
600508.49 4789497.27 537.27
600508.49 4789497.70 535.76
600508.49 4789498.73 532.07
600508.49 4789499.33 529.94
600508.57 4789496.66 535.73
600508.57 4789498.14 530.41
600508.65 4789497.42 529.03
600508.73 4789496.26 529.43
600508.82 4789495.15 529.45
600508.82 4789495.42 528.47
600508.89 4789493.64 531.11
600508.90 4789494.38 528.41
600508.98 4789491.49 534.90
600508.98 4789492.58 530.95
600508.98 4789492.98 529.47
600508.98 4789493.54 527.47
600509.06 4789492.61 526.97
600509.14 4789491.66 526.45
600509.22 4789488.49 534.20
600509.22 4789488.83 532.93
600509.22 4789490.73 525.96
600509.30 4789487.13 535.18
600509.38 4789486.43 533.90
600509.46 4789485.67 532.66
600509.54 4789484.71 532.32
600509.62 4789483.10 534.28
600509.70 4789482.61 532.19
600509.79 4789481.59 531.93
600509.87 4789481.43 528.55
600509.95 4789480.42 528.24
600510.04 4789479.88 526.29
600510.11 4789477.38 531.68
600510.19 4789476.54 530.85
600510.27 4789475.67 530.04
600510.28 4789476.13 528.28
600510.36 4789475.28 527.47
600510.36 4789475.60 526.25
600510.44 4789474.68 525.60
600510.45 4789475.03 524.25
600510.52 4789473.60 525.70
600510.53 4789474.14 523.58
600510.54 4789475.35 518.89
600510.60 4789472.45 525.98
600510.69 4789471.63 525.01
600510.77 4789471.37 521.81
600510.85 4789470.15 522.40
600510.86 4789471.49 517.11
600510.93 4789468.66 524.05
600511.01 4789467.36 524.98
600511.01 4789467.75 523.44
600511.10 4789467.41 520.50
600511.18 4789466.54 519.72
600511.26 4789464.74 522.59
600511.26 4789464.97 521.67
600511.33 4789463.26 524.28
600511.42 4789462.67 522.33
600511.50 4789461.88 521.22
600511.59 4789460.95 520.63
600511.66 4789459.43 522.51
600511.74 4789458.52 521.82
600511.83 4789457.82 520.34
600511.91 4789457.10 518.85
600512.00 4789456.28 517.85
600512.08 4789455.59 516.25
600512.16 4789454.55 516.14
600512.25 4789453.56 515.78
600512.25 4789453.80 514.81
600512.32 4789452.23 516.89
600512.41 4789451.43 515.77
600512.49 4789450.47 515.32
600512.57 4789449.49 514.93
600512.66 4789448.59 514.17
600512.74 4789447.79 513.04
600512.82 4789446.86 512.44
600512.89 4789445.21 514.97
600512.98 4789444.26 514.43
600513.06 4789443.49 513.14
600513.15 4789442.62 512.28
600513.24 4789441.92 510.68
600513.32 4789441.08 509.62
600513.40 4789439.82 510.46
600513.49 4789439.11 508.87
600513.57 4789438.04 508.87
600513.65 4789437.04 508.53
600513.66 4789437.40 506.89
600513.72 4789435.68 509.87
600513.80 4789434.45 510.59
600513.89 4789433.69 509.20
600513.97 4789432.56 509.48
600514.05 4789431.70 508.53
600514.14 4789430.93 507.14
600514.22 4789430.08 506.16
600514.23 4789430.39 504.71
600514.30 4789428.97 506.34
600514.31 4789429.32 504.68
600514.38 4789427.72 507.19
600514.47 4789426.97 505.68
600514.55 4789425.90 505.70
600514.56 4789426.16 504.50
600514.63 4789424.76 506.03
600514.64 4789425.15 504.21
600514.71 4789423.68 506.15
600514.79 4789422.72 505.59
600514.87 4789421.72 505.27
600514.96 4789420.78 504.68
600515.02 4789422.95 494.15
600515.03 4789419.57 505.39
600515.12 4789418.69 504.44
600515.20 4789417.65 504.36
600515.21 4789417.81 503.60
600515.28 4789416.54 504.54
600515.29 4789416.76 503.47
600515.36 4789415.44 504.71
600515.37 4789415.65 503.70
600515.45 4789414.54 503.89
600515.53 4789413.56 503.46
600515.60 4789412.00 505.93
600515.68 4789411.02 505.52
600515.75 4789409.78 506.45
600515.76 4789410.07 504.96
600515.83 4789408.63 506.85
600515.91 4789407.70 506.19
600515.93 4789408.05 504.43
600516.00 4789406.80 505.40
600516.08 4789405.82 504.94
600516.16 4789404.66 505.49
600516.25 4789403.93 503.76
600516.26 4789404.16 502.58
600516.31 4789402.39 506.28
600516.39 4789401.23 506.76
600516.45 4789399.55 510.09
600516.51 4789398.18 511.74
600516.59 4789397.05 512.17
600516.60 4789397.22 511.24
600516.62 4789397.68 508.82
600516.67 4789396.03 512.01
600516.75 4789394.93 512.22
600516.84 4789394.07 511.22
600516.92 4789393.04 511.07
600516.93 4789393.40 509.12
600517.01 4789392.24 509.69
600517.09 4789391.19 509.70
600517.15 4789389.74 511.88
600517.16 4789389.93 510.83
600517.23 4789388.71 511.79
600517.24 4789388.93 510.59
600517.31 4789387.73 511.41
600517.42 4789387.28 508.04
600517.43 4789387.66 505.93
600517.48 4789385.96 509.51
600517.57 4789385.17 508.09
600517.60 4789385.71 504.99
600517.66 4789384.29 507.07
600517.77 4789383.83 503.74
600517.78 4789384.10 502.15
600517.87 4789383.13 501.68
600517.96 4789382.41 499.71
600518.05 4789381.49 498.90
600518.11 4789382.81 491.27
600518.13 4789383.19 489.04
600518.21 4789382.13 489.02
600518.20 4789379.18 500.03
600518.29 4789381.09 488.85
600518.21 4789376.86 507.52
600518.24 4789377.37 504.50
600518.27 4789377.98 500.90
600518.29 4789375.75 507.88
600518.45 4789378.98 488.70
600518.37 4789374.68 507.99
600518.40 4789375.38 503.83
600518.44 4789376.02 500.02
600518.45 4789373.59 508.22
600518.51 4789372.26 509.96
600518.52 4789372.45 508.78
600518.53 4789372.71 507.20
600518.60 4789371.39 508.89
600518.67 4789370.23 509.58
600518.76 4789369.33 508.71
600518.82 4789368.06 510.06
600518.87 4789368.85 505.21
600518.91 4789367.15 509.32
600518.92 4789367.41 507.68
600518.98 4789366.00 509.87
600519.01 4789366.39 507.41
600519.02 4789366.66 505.77
600519.06 4789367.32 501.66
600519.06 4789364.99 509.75
600519.08 4789365.33 507.61
600519.10 4789365.60 505.93
600519.13 4789366.07 502.97
600519.12 4789363.55 512.13
600519.13 4789363.79 510.64
600519.15 4789364.02 509.18
600519.20 4789362.61 511.56
600519.28 4789363.83 503.85
600519.29 4789361.73 510.48
600519.33 4789362.35 506.50
600519.37 4789360.70 510.46
600519.39 4789360.95 508.84
600519.41 4789361.38 506.10
600519.45 4789359.56 511.01
600519.46 4789359.83 509.24
600519.52 4789358.49 511.26
600519.54 4789358.80 509.27
600519.62 4789357.71 509.50
600519.65 4789358.16 506.53
600519.70 4789356.75 509.05
600519.72 4789357.11 506.69
600519.74 4789357.38 504.92
600519.78 4789355.69 509.10
600519.82 4789356.32 504.91
600519.87 4789354.82 507.98
600520.00 4789354.48 503.21
600520.02 4789354.78 501.22
600520.03 4789355.00 499.72
600520.04 4789355.21 498.34
600520.11 4789353.94 499.93
600520.20 4789355.38 490.18
600520.18 4789352.81 500.35
600520.22 4789353.39 496.45
600520.26 4789351.72 500.77
600520.30 4789352.33 496.62
600520.36 4789353.24 490.45
600520.44 4789352.13 490.60
600520.52 4789351.10 490.56
600520.58 4789349.80 492.15
600520.60 4789350.00 490.72
600520.66 4789348.72 492.43
600520.74 4789347.66 492.30
600520.82 4789346.57 492.76
600520.89 4789345.46 492.98
600520.98 4789344.55 492.12
600521.06 4789343.48 492.06
600521.14 4789342.45 492.09
600521.22 4789341.36 492.14
600521.30 4789340.31 492.27
600521.36 4789338.94 494.48
600521.43 4789337.87 494.81
600521.51 4789336.80 494.75
600521.59 4789335.82 494.44
600521.67 4789334.75 494.35
600521.75 4789333.76 494.12
600521.84 4789332.80 493.25
600521.93 4789331.88 492.39
600522.01 4789330.81 492.33
600522.09 4789329.78 492.39
600522.17 4789328.68 492.57
600522.24 4789327.59 493.02
600522.32 4789326.51 493.13
600522.40 4789325.47 493.21
600522.48 4789324.41 493.16
600522.56 4789323.38 493.17
600522.55 4789321.40 500.67
600522.64 4789322.32 493.09
600522.62 4789320.34 500.99
600522.72 4789321.29 493.03
600522.65 4789318.81 504.93
600522.68 4789319.04 503.03
600522.69 4789319.18 501.82
600522.68 4789317.30 509.10
600522.74 4789316.12 510.22
600522.82 4789315.09 510.30
600522.88 4789313.92 511.39
600522.96 4789312.94 511.10
600523.04 4789311.84 511.50
600523.12 4789310.91 510.77
600523.20 4789309.85 510.91
600523.22 4789309.99 509.66
600523.22 4789310.05 509.09
600523.27 4789308.79 511.36
600523.30 4789309.03 509.14
600523.35 4789307.78 511.01
600523.43 4789306.75 511.12
600523.50 4789305.63 511.86
600523.58 4789304.63 511.72
600523.66 4789303.64 511.23
600523.76 4789302.81 509.50
600523.86 4789301.94 507.79
600523.94 4789300.93 507.78
600523.96 4789301.07 506.40
600524.05 4789300.12 505.45
600524.12 4789299.07 505.81
600524.15 4789299.28 503.74
600524.19 4789299.55 501.05
600524.20 4789298.02 505.74
600524.29 4789297.05 505.31
600524.30 4789297.15 504.35
600524.40 4789296.22 503.12
600524.50 4789295.42 500.88
600524.60 4789294.47 499.86
600524.67 4789294.96 494.86
600524.75 4789293.94 494.79
600524.83 4789292.88 494.78
600524.90 4789291.85 494.84
600524.98 4789290.78 494.93
600525.05 4789289.75 495.12
600525.03 4789287.99 502.63
600525.14 4789288.69 495.08
600525.10 4789286.98 502.56
600525.21 4789287.66 495.16
600525.18 4789285.94 502.58
600525.20 4789286.01 501.74
600525.22 4789286.19 499.76
600525.29 4789286.60 495.29
600525.26 4789284.91 502.64
600525.36 4789285.56 495.42
600525.33 4789283.82 503.19
600525.35 4789283.96 501.61
600525.44 4789284.51 495.52
600525.42 4789282.87 502.32
600525.50 4789281.83 502.39
600525.59 4789282.39 495.90
600525.58 4789280.81 502.29
600525.67 4789281.35 496.04
600525.59 4789279.40 506.68
600525.75 4789280.29 496.23
600525.69 4789278.50 505.19
600525.71 4789278.61 503.88
600525.82 4789279.24 496.45
600525.75 4789277.37 506.37
600525.78 4789276.09 509.39
600525.82 4789276.31 506.69
600525.81 4789274.80 512.61
600525.88 4789273.73 513.16
600525.96 4789272.74 512.81
600526.05 4789271.78 511.99
600526.14 4789270.84 510.96
600526.23 4789269.89 510.07
600526.29 4789270.14 506.78
600526.43 4789270.84 497.74
600526.36 4789269.07 507.31
600526.38 4789269.19 505.75
600526.47 4789268.23 504.82
600526.49 4789268.35 503.33
600526.58 4789268.75 498.01
600526.55 4789267.18 505.07
600526.57 4789267.30 503.42
600526.66 4789267.70 498.11
600526.62 4789266.13 505.47
600526.65 4789266.30 503.12
600526.73 4789266.65 498.31
600526.81 4789265.60 498.47
600526.88 4789264.56 498.65
600526.96 4789263.51 498.82
600527.02 4789262.43 499.61
600527.09 4789261.37 499.95
600527.17 4789260.32 500.18
600527.24 4789259.27 500.39
600527.31 4789258.20 501.04
600527.38 4789257.14 501.36
600527.46 4789256.11 501.42
600527.54 4789255.08 501.39
600527.60 4789254.01 502.00
600527.69 4789252.99 501.83
600527.76 4789251.94 502.19
600527.83 4789250.90 502.34
600527.91 4789249.87 502.48
600527.98 4789248.82 502.67
600528.05 4789247.78 503.00
600528.12 4789246.70 503.85
600528.20 4789245.68 503.72
600528.03 4789243.85 518.11
600528.17 4789244.31 509.66
600528.27 4789244.63 503.93
600528.07 4789242.72 520.31
600528.12 4789241.64 521.52
600528.18 4789240.57 522.78
600528.20 4789240.65 521.26
600528.27 4789239.60 521.79
600528.32 4789238.53 523.15
600528.35 4789238.60 521.72
600528.50 4789237.81 517.17
600528.46 4789236.47 523.88
600528.54 4789236.68 519.57
600528.56 4789234.32 526.82
600528.62 4789233.25 527.98
600528.71 4789232.29 527.27
600528.75 4789232.39 524.88
600528.90 4789231.57 520.61
600528.93 4789230.45 523.12
600528.98 4789229.36 524.99
600529.01 4789229.45 522.81
600528.97 4789228.16 529.69
600529.02 4789227.11 530.74
600529.12 4789226.15 529.62
600529.15 4789226.22 528.05
600529.32 4789225.42 522.83
600529.33 4789225.45 522.00
600529.39 4789224.40 522.99
600529.47 4789224.56 518.84
600529.57 4789223.61 517.46
600529.72 4789223.91 509.42
600529.79 4789222.87 509.90
600529.86 4789221.83 510.29
600529.93 4789220.81 510.28
600530.01 4789219.79 510.41
600530.07 4789218.75 511.04
600530.16 4789217.74 510.66
600529.91 4789216.18 527.99
600529.98 4789216.30 524.10
600529.98 4789215.17 528.11
600530.05 4789215.28 524.52
600530.31 4789215.71 510.56
600529.92 4789213.95 535.30
600529.95 4789214.00 533.77
600529.98 4789212.94 535.83
600530.06 4789211.96 535.44
600530.17 4789211.00 534.11
600530.23 4789209.98 534.84
600530.33 4789210.11 529.66
600530.40 4789209.11 529.81
600530.59 4789208.24 524.18
600530.63 4789208.29 522.08
600530.59 4789207.15 527.75
600530.61 4789206.08 530.72
600530.72 4789205.12 528.68
600530.89 4789204.21 524.38
600530.92 4789204.26 522.43
600531.00 4789203.24 522.43
600531.26 4789202.42 513.45
600531.33 4789201.39 513.67
600531.09 4789200.11 529.35
600531.40 4789200.38 513.88
600531.27 4789199.18 524.08
600531.33 4789199.23 521.28
600531.47 4789199.35 514.12
600531.16 4789198.04 533.48
600531.18 4789198.06 532.20
600531.18 4789196.99 536.07
600531.25 4789196.01 536.10
600531.39 4789195.04 533.03
600531.53 4789194.09 530.02
600531.83 4789194.27 515.37
600531.60 4789193.07 530.36
600531.74 4789193.15 523.58
600531.91 4789193.24 515.35
600531.98 4789192.24 515.44
600532.06 4789191.21 515.52
600532.13 4789190.21 515.63
600531.93 4789189.08 529.08
600531.97 4789189.10 527.20
600532.02 4789189.11 524.66
600531.85 4789188.04 536.32
600531.93 4789188.07 532.33
600532.07 4789187.07 529.42
600532.35 4789187.15 515.95
600532.07 4789186.07 533.00
600532.11 4789186.08 531.07
600532.11 4789185.05 534.53
600532.14 4789185.06 533.54
600532.19 4789185.07 530.99
600532.18 4789184.06 534.87
600532.21 4789184.07 533.51
600532.28 4789183.06 533.67
600532.34 4789183.07 530.90
600532.33 4789182.07 534.81
600532.36 4789182.07 533.62
600532.45 4789181.06 533.01
600532.54 4789180.08 532.18
600532.56 4789180.08 531.07
600532.61 4789180.08 529.14
600532.53 4789179.07 536.17
600532.62 4789179.07 532.05
600532.72 4789179.06 527.61
600532.81 4789179.06 523.18
600532.94 4789179.05 517.11
600532.63 4789178.08 534.92
600532.70 4789178.08 531.78
600533.01 4789178.05 517.38
600532.71 4789177.08 534.69
600533.07 4789177.03 518.28
600532.71 4789176.10 538.21
600532.75 4789176.09 536.56
600532.82 4789176.08 533.13
600533.14 4789176.02 518.49
600532.82 4789175.09 536.49
600533.21 4789175.01 518.91
600532.81 4789174.13 540.80
600532.84 4789174.12 539.18
600532.90 4789174.10 536.42
600533.28 4789174.01 519.24
600532.88 4789173.13 540.91
600532.98 4789173.10 536.45
600533.35 4789172.99 519.36
600533.05 4789172.11 536.37
600533.42 4789171.99 519.71
600533.10 4789171.12 537.64
600533.12 4789171.11 536.71
600533.49 4789170.97 519.90
600533.11 4789170.16 540.76
600533.15 4789169.17 542.32
600533.18 4789169.16 541.00
600533.21 4789168.20 542.97
600533.28 4789167.20 543.04
600533.35 4789166.23 543.38
600533.37 4789166.21 542.38
600533.47 4789165.19 541.01
600533.50 4789165.18 540.05
600533.56 4789164.20 540.34
600533.60 4789163.22 541.96
600533.64 4789162.26 543.49
600533.66 4789162.25 542.86
600533.69 4789161.29 544.67
600533.76 4789160.30 544.64
600533.83 4789159.32 545.26
600533.89 4789158.35 545.70
600533.97 4789158.28 542.32
600533.97 4789157.35 545.34
600534.00 4789157.32 544.18
600534.04 4789156.37 545.45
600534.12 4789156.30 542.26
600534.13 4789155.37 545.15
600534.26 4789154.32 542.51
600534.33 4789154.25 539.52
600534.30 4789153.36 543.91
600534.33 4789153.34 542.95
600534.44 4789153.22 538.04
600534.57 4789153.08 532.27
600534.37 4789152.39 544.29
600534.39 4789152.36 543.26
600534.44 4789151.40 544.48
600534.47 4789151.37 543.23
600534.51 4789150.41 544.46
600534.61 4789149.40 543.56
600534.64 4789148.46 545.40
600534.68 4789148.42 543.78
600534.72 4789147.46 545.20
600534.80 4789146.48 545.15
600535.25 4789145.90 526.17
600535.30 4789144.92 527.08
600535.31 4789144.91 526.61
600535.36 4789143.94 527.65
600535.38 4789143.91 526.70
600535.45 4789142.91 526.96
600535.11 4789142.50 544.38
600535.51 4789141.94 527.84
600535.52 4789141.92 527.34
600535.32 4789141.31 538.88
600535.60 4789140.91 527.40
600535.36 4789140.37 540.24
600535.64 4789139.96 528.65
600535.43 4789139.38 540.39
600535.71 4789138.96 528.89
600535.73 4789138.93 528.07
600535.80 4789137.94 528.33
600535.87 4789136.94 528.61
600535.61 4789136.48 542.45
600535.94 4789135.96 528.95
600535.66 4789135.52 543.25
600535.76 4789135.37 539.35
600535.85 4789135.21 535.51
600536.01 4789134.96 529.15
600535.70 4789134.60 544.81
600535.74 4789134.54 543.33
600535.79 4789134.44 541.01
600535.80 4789133.56 543.75
600535.86 4789133.45 541.19
600535.96 4789133.29 537.40
600535.86 4789132.59 544.12
600535.86 4789131.74 547.54
600535.91 4789131.66 545.50
600535.92 4789130.77 547.80
600535.97 4789129.83 548.88
600536.03 4789129.72 546.55
600536.03 4789128.87 549.41
600536.11 4789127.87 549.27
600536.14 4789126.97 550.88
600536.28 4789125.85 548.32
600536.28 4789125.02 551.36
600536.35 4789124.88 548.51
600536.39 4789123.97 549.97
600536.42 4789123.91 548.84
600536.44 4789123.02 550.74
600536.56 4789122.79 546.30
600536.46 4789122.16 552.98
600536.53 4789122.02 550.29
600536.53 4789121.19 553.30
600536.57 4789121.10 551.61
600536.62 4789121.00 549.84
600536.58 4789120.25 554.11
600536.62 4789120.16 552.50
600536.64 4789119.29 554.60
600536.69 4789119.19 552.90
600536.76 4789118.22 552.98
600536.83 4789118.06 550.01
600536.77 4789117.37 555.39
600536.82 4789117.26 553.57
600536.89 4789117.11 550.95
600536.84 4789116.40 555.49
600536.89 4789116.29 553.61
600536.99 4789115.24 552.70
600537.05 4789115.11 550.44
600537.03 4789114.34 553.88
600537.10 4789113.36 554.13
600537.20 4789113.12 550.14
600537.28 4789112.13 549.95
600537.32 4789112.04 548.60
600537.42 4789110.98 547.49
600537.67 4789109.58 540.82
600537.86 4789109.11 533.37
600537.93 4789108.13 533.79
600538.00 4789107.15 534.17
600538.06 4789106.18 534.63
600538.12 4789105.22 535.21
600537.72 4789105.43 553.25
600538.18 4789104.26 535.78
600537.80 4789104.43 553.03
600538.25 4789103.28 536.12
600537.77 4789103.72 556.95
600538.32 4789102.28 536.14
600537.81 4789102.81 558.07
600537.87 4789102.65 555.72
600538.12 4789102.01 546.58
600538.39 4789101.28 536.26
600537.93 4789101.71 556.38
600538.20 4789101.01 546.43
600538.27 4789100.02 546.58
600537.98 4789100.01 560.06
600538.03 4789099.09 560.81
600538.11 4789098.09 560.50
600538.14 4789098.01 559.54
600538.21 4789097.04 559.65
600538.26 4789096.91 557.86
600538.33 4789095.95 558.17
600538.42 4789095.69 554.78
600538.48 4789094.72 555.06
600538.94 4789093.44 538.47
600538.99 4789092.50 539.21
600538.54 4789093.02 558.47
600538.63 4789092.01 558.03
600539.13 4789090.55 539.82
600538.72 4789090.97 557.36
600539.18 4789089.60 540.46
600538.81 4789089.94 556.80
600539.23 4789088.69 541.50
600539.25 4789088.63 540.75
600538.80 4789089.19 559.73
600539.31 4789087.68 541.37
600538.88 4789088.20 559.58
600539.04 4789087.74 553.96
600539.36 4789086.77 542.33
600538.88 4789087.43 562.17
600538.96 4789087.21 559.52
600539.10 4789086.76 554.23
600538.87 4789086.73 565.35
600538.94 4789086.51 562.83
600538.97 4789086.42 561.78
600538.94 4789085.76 565.58
600539.03 4789084.73 564.84
600539.06 4789084.62 563.59
600539.11 4789083.71 564.51
600539.72 4789081.80 542.79
600539.20 4789082.71 564.18
600539.77 4789080.89 543.59
600539.29 4789081.65 563.36
600539.80 4789080.04 545.33
600539.38 4789080.65 563.02
600539.86 4789079.09 545.77
600539.25 4789080.31 570.10
600539.28 4789080.21 569.02
600539.92 4789078.14 546.35
600539.37 4789079.20 568.56
600539.43 4789078.99 566.24
600539.44 4789078.23 568.69
600540.08 4789076.13 546.23
600539.50 4789077.30 569.14
600540.14 4789075.19 546.63
600539.63 4789076.11 566.99
600539.62 4789075.42 569.79
600539.71 4789075.14 566.89
600540.25 4789073.32 547.87
600539.77 4789074.19 567.31
600539.85 4789073.91 564.46
600540.29 4789072.44 549.21
600539.84 4789073.24 567.53
600540.36 4789071.46 549.29
600539.91 4789072.25 567.51
600540.42 4789070.51 549.86
600539.82 4789071.84 573.09
600539.98 4789071.32 567.80
600540.48 4789069.60 550.49
600539.91 4789070.81 572.59
600540.52 4789068.69 551.50
600539.93 4789070.03 574.38
600540.11 4789068.67 570.66
600540.19 4789067.69 570.59
600540.28 4789067.37 567.49
600540.67 4789066.00 554.11
600540.15 4789067.11 574.43
600540.22 4789066.86 572.03
600540.26 4789066.71 570.62
600540.72 4789065.08 554.91
600540.78 4789064.17 555.59
600540.84 4789063.23 556.14
600540.89 4789062.31 556.67
600540.95 4789061.36 557.17
600541.01 4789060.45 557.79
600541.05 4789059.57 558.86
600540.74 4789060.01 571.77
600541.11 4789058.65 559.41
600540.68 4789059.55 576.50
600540.79 4789059.12 572.64
600541.17 4789057.72 560.02
600540.71 4789058.73 577.75
600540.76 4789057.84 578.56
600540.79 4789057.73 577.56
600540.81 4789056.98 579.43
600540.87 4789056.03 579.71
600541.40 4789054.03 562.29
600540.92 4789055.18 580.70
600540.98 4789054.23 580.94
600541.06 4789053.24 580.63
600541.13 4789053.00 578.57
600541.09 4789052.46 582.31
600541.60 4789050.47 565.48
600541.63 4789050.33 564.34
600541.18 4789051.40 581.45
600541.66 4789049.56 565.99
600541.25 4789050.44 581.64
600541.75 4789048.47 565.21
600541.23 4789049.85 584.72
600541.81 4789047.57 565.86
600541.87 4789046.62 566.15
600541.93 4789045.70 566.57
600541.77 4789045.66 574.33
600541.97 4789044.88 567.99
600541.84 4789044.70 574.32
600542.05 4789043.86 567.59
600541.61 4789044.93 584.14
600541.70 4789044.57 581.21
600542.10 4789042.96 568.41
600541.57 4789044.47 587.97
600541.60 4789044.32 586.77
600541.63 4789044.22 586.03
600541.68 4789044.02 584.43
600541.62 4789043.58 588.75
600541.70 4789042.59 588.38
600541.80 4789041.50 587.59
600541.84 4789041.35 586.42
600542.35 4789039.22 569.89
600542.39 4789038.39 570.91
600542.15 4789038.70 580.96
600542.48 4789037.33 570.46
600542.17 4789037.97 582.63
600542.24 4789037.69 580.52
600542.54 4789036.41 570.78
600542.02 4789037.92 589.73
600542.11 4789037.54 586.91
600542.26 4789036.93 582.30
600542.10 4789036.94 589.47
600542.16 4789036.71 587.75
600542.19 4789036.57 586.68
600542.11 4789036.24 591.65
600542.17 4789035.98 589.67
600542.19 4789035.26 591.36
600542.20 4789034.55 593.35
600542.23 4789034.40 592.25
600542.28 4789034.19 590.72
600542.34 4789033.31 591.15
600542.82 4789030.54 578.28
600542.97 4789029.92 573.74
600542.51 4789031.28 590.46
600542.89 4789029.60 578.37
600542.57 4789030.34 590.83
600542.61 4789030.17 589.56
600542.64 4789029.41 590.94
600542.70 4789029.12 588.88
600542.60 4789028.94 594.57
600542.63 4789028.79 593.54
600542.72 4789028.39 590.73
600542.68 4789027.94 594.19
600542.77 4789027.55 591.47
600542.70 4789027.19 595.86
600542.78 4789026.23 595.68
600542.86 4789025.84 592.98
600542.90 4789025.04 594.30
600543.02 4789024.47 590.39
600543.01 4789023.89 592.88
600543.07 4789023.65 591.20
600543.57 4789020.73 578.08
600543.59 4789020.62 577.32
600543.65 4789019.73 577.81
600543.71 4789018.78 578.20
600543.24 4789020.31 594.76
600543.77 4789017.87 578.50
600543.34 4789019.22 594.13
600543.83 4789016.94 578.99
600543.61 4789017.35 587.98
600543.90 4789016.03 579.25
600543.53 4789017.09 592.82
600543.59 4789016.18 593.06
600544.04 4789014.11 579.53
600543.55 4789015.74 596.61
600544.10 4789013.15 579.81
600543.60 4789014.86 597.05
600543.74 4789014.20 592.78
600543.84 4789013.75 589.87
600544.16 4789012.26 580.23
600544.23 4789011.29 580.47
600543.90 4789012.21 592.48
600544.28 4789010.43 581.10
600543.91 4789011.55 594.58
600543.98 4789011.21 592.41
600544.35 4789009.45 581.21
600543.94 4789010.79 595.75
600543.99 4789010.56 594.32
600544.42 4789008.51 581.39
600544.00 4789009.88 596.21
600544.01 4789009.22 598.05
600544.08 4789008.86 595.84
600544.06 4789008.35 598.74
600544.12 4789007.42 598.90
600544.25 4789006.83 595.23
600544.19 4789006.46 599.02
600544.24 4789006.23 597.63
600544.29 4789005.38 598.26
600544.80 4789002.93 583.31
600544.39 4789004.29 597.56
600544.87 4789001.94 583.32
600544.44 4789003.44 598.19
600544.94 4789001.02 583.59
600544.44 4789002.80 600.25
600544.52 4789002.41 597.94
600544.51 4789001.87 600.36
600477.83 4789884.17 519.29
600477.74 4789886.23 515.93
600477.96 4789882.08 520.44
600478.04 4789881.27 519.48
600478.13 4789880.30 518.82
600478.12 4789881.60 514.40
600478.30 4789878.55 517.14
600478.19 4789881.06 513.00
600478.23 4789881.20 510.47
600478.21 4789881.77 509.53
600478.56 4789874.60 519.09
600478.64 4789873.64 518.37
600478.71 4789873.15 516.92
600478.89 4789870.00 519.84
600478.71 4789874.31 512.68
600478.83 4789872.67 513.12
600478.71 4789875.41 508.55
600479.13 4789866.36 521.32
600479.05 4789868.29 518.11
600479.19 4789866.20 519.32
600479.33 4789864.02 520.64
600479.47 4789861.80 522.09
600479.47 4789862.94 517.87
600479.56 4789861.69 517.68
600479.69 4789859.71 518.70
600479.78 4789858.73 518.05
600479.91 4789856.62 519.30
600479.96 4789856.70 516.88
600480.18 4789852.54 521.63
600480.31 4789850.32 523.09
600480.26 4789851.58 520.96
600480.37 4789850.10 521.16
600480.33 4789851.01 519.60
600480.45 4789849.33 520.16
600480.61 4789846.49 522.71
600480.54 4789848.20 519.78
600480.59 4789848.12 517.58
600480.82 4789843.84 522.62
600480.79 4789844.49 521.50
600480.63 4789848.38 514.79
600480.95 4789841.69 524.01
600480.69 4789848.09 512.96
600480.99 4789841.87 521.38
600480.76 4789847.55 511.55
600481.08 4789840.88 520.76
600481.20 4789839.10 521.52
600481.31 4789837.54 521.90
600481.36 4789837.35 519.90
600481.34 4789837.89 518.96
600481.62 4789832.04 526.84
600481.47 4789835.78 520.30
600481.44 4789836.65 518.77
600481.56 4789834.83 519.63
600481.16 4789844.86 502.05
600481.70 4789832.43 521.48
600481.61 4789834.83 517.26
600481.27 4789843.47 502.09
600481.80 4789831.26 521.19
600481.38 4789841.83 502.60
600481.91 4789829.72 521.56
600481.60 4789838.79 503.19
600481.71 4789837.33 503.36
600481.82 4789835.80 503.67
600481.93 4789834.23 504.08
600482.04 4789832.67 504.46
600482.71 4789816.72 530.51
600482.14 4789831.22 504.63
600482.80 4789815.66 530.06
600482.90 4789814.38 529.99
600482.87 4789815.14 528.63
600482.98 4789813.52 529.19
600482.95 4789814.24 527.90
600483.07 4789812.35 528.95
600483.18 4789810.91 529.17
600483.15 4789811.68 527.78
600483.09 4789813.22 525.01
600483.14 4789813.23 522.61
600483.07 4789814.92 519.55
600483.32 4789809.68 526.65
600483.28 4789810.83 524.57
600483.53 4789805.46 531.94
600483.51 4789806.14 530.70
600483.41 4789808.64 526.16
600483.60 4789805.12 530.19
600483.69 4789804.01 529.84
600483.79 4789802.73 529.78
600483.99 4789798.63 534.92
600483.89 4789801.30 530.03
600483.85 4789802.43 527.95
600484.08 4789797.51 534.62
600483.59 4789810.48 510.83
600484.21 4789795.53 535.84
600484.31 4789794.12 536.09
600483.82 4789807.05 512.28
600484.39 4789793.26 535.28
600483.92 4789805.63 512.46
600484.53 4789790.92 537.26
600484.45 4789792.94 533.51
600484.57 4789790.99 534.72
600484.80 4789786.34 540.98
600484.61 4789791.39 531.61
600484.88 4789785.47 540.20
600484.94 4789785.12 538.48
600485.07 4789783.01 540.04
600485.03 4789783.97 538.23
600485.17 4789781.56 540.37
600485.24 4789781.01 538.98
600485.31 4789780.52 537.54
600485.38 4789780.04 536.01
600485.33 4789781.35 533.55
600485.42 4789780.12 533.47
600485.67 4789774.77 541.16
600485.75 4789774.09 540.06
600485.66 4789777.86 530.48
600485.91 4789772.25 538.74
600485.90 4789773.91 533.13
600485.68 4789779.98 521.55
600485.99 4789772.75 532.93
600486.08 4789771.77 532.36
600486.34 4789765.82 541.36
600486.30 4789767.09 538.93
600486.50 4789762.93 544.50
600486.43 4789764.90 540.71
600486.59 4789761.82 544.22
600486.66 4789761.27 542.85
600486.73 4789760.76 541.43
600486.71 4789761.26 540.45
600486.81 4789759.70 541.04
600486.89 4789759.07 539.83
600486.99 4789757.58 540.27
600487.04 4789757.74 537.52
600486.98 4789759.20 534.67
600487.22 4789754.09 542.21
600487.17 4789755.50 539.45
600487.13 4789756.52 537.45
600487.35 4789751.65 544.56
600487.44 4789750.51 544.35
600487.42 4789751.23 542.93
600487.52 4789749.91 543.08
600487.60 4789749.02 542.39
600487.69 4789747.88 542.19
600487.78 4789746.60 542.25
600487.76 4789747.28 540.91
600487.81 4789747.20 538.59
600487.93 4789745.28 539.93
600487.90 4789746.22 538.06
600487.75 4789750.40 529.72
600487.98 4789745.25 537.51
600487.85 4789749.12 529.78
600487.94 4789747.87 529.77
600488.22 4789741.34 540.36
600488.04 4789746.61 529.79
600488.32 4789739.80 540.97
600488.42 4789738.59 540.92
600488.23 4789744.10 529.82
600488.50 4789737.77 540.08
600488.58 4789736.97 539.21
600488.64 4789736.56 537.53
600488.60 4789737.66 535.31
600488.57 4789738.79 533.01
600488.51 4789740.46 529.61
600488.65 4789737.89 532.31
600488.61 4789739.07 529.90
600488.75 4789736.43 532.77
600488.85 4789734.87 533.42
600488.95 4789733.53 533.63
600489.05 4789732.22 533.77
600489.15 4789730.81 534.16
600489.30 4789727.71 537.97
600489.56 4789721.58 548.12
600489.64 4789720.68 547.45
600489.71 4789720.11 546.13
600489.80 4789718.92 546.06
600489.62 4789724.50 534.46
600489.87 4789718.37 544.71
600489.75 4789721.93 537.29
600489.95 4789717.73 543.47
600490.03 4789716.75 543.02
600489.98 4789718.29 539.80
600490.09 4789716.54 540.88
600490.04 4789718.03 537.74
600490.13 4789716.88 537.65
600490.10 4789717.94 535.42
600490.22 4789715.79 537.32
600490.20 4789716.42 536.00
600490.29 4789715.09 536.28
600490.41 4789713.31 537.42
600490.50 4789712.09 537.48
600490.59 4789710.97 537.22
600490.68 4789709.85 537.07
600490.78 4789708.43 537.48
600490.87 4789707.26 537.42
600490.95 4789706.27 536.90
600491.04 4789705.22 536.61
600491.14 4789703.79 537.03
600491.22 4789702.68 536.85
600491.32 4789701.43 536.92
600491.41 4789700.29 536.81
600491.63 4789694.86 545.97
600491.50 4789699.17 536.58
600491.71 4789693.90 545.50
600491.59 4789697.85 536.88
600491.69 4789696.38 537.42
600491.88 4789691.84 544.79
600491.98 4789690.32 545.45
600491.97 4789690.77 544.46
600491.93 4789692.23 541.24
600492.07 4789689.12 545.52
600492.18 4789687.58 546.24
600492.14 4789688.91 543.29
600492.31 4789684.85 549.70
600492.24 4789687.13 544.66
600492.41 4789683.38 550.28
600492.40 4789683.83 549.27
600492.51 4789681.91 550.97
600492.49 4789684.39 542.75
600492.71 4789678.94 552.34
600492.69 4789679.60 550.86
600492.66 4789680.46 548.93
600492.79 4789677.98 551.80
600492.77 4789678.63 550.33
600492.85 4789677.68 549.88
600492.95 4789676.42 550.00
600493.02 4789675.83 548.74
600493.11 4789674.51 549.01
600493.16 4789674.85 545.62
600493.26 4789673.21 546.60
600493.24 4789673.78 545.32
600493.23 4789674.30 544.13
600493.32 4789672.99 544.49
600493.37 4789673.22 541.22
600493.42 4789673.46 538.02
600493.54 4789671.10 540.66
600493.51 4789672.19 538.17
600493.61 4789670.72 538.87
600493.70 4789669.51 538.90
600493.79 4789668.09 539.49
600493.90 4789666.48 540.44
600493.99 4789665.26 540.61
600494.08 4789664.10 540.50
600494.17 4789662.83 540.78
600494.26 4789661.67 540.69
600494.34 4789660.57 540.59
600494.44 4789659.08 541.29
600494.53 4789657.82 541.56
600494.62 4789656.75 541.27
600494.71 4789655.51 541.48
600494.80 4789654.21 541.74
600494.88 4789653.34 541.09
600494.98 4789651.71 542.14
600495.07 4789650.59 542.10
600495.16 4789649.26 542.44
600495.25 4789648.16 542.35
600495.34 4789646.81 542.74
600495.42 4789645.78 542.48
600495.52 4789644.46 542.82
600495.61 4789643.29 542.89
600495.69 4789642.21 542.66
600495.78 4789641.01 542.82
600495.88 4789639.45 543.75
600495.95 4789638.85 542.46
600496.05 4789637.42 543.07
600496.04 4789637.67 542.46
600496.26 4789630.98 556.15
600496.13 4789636.46 542.66
600496.37 4789629.27 557.52
600496.34 4789630.49 554.49
600496.45 4789628.32 557.11
600496.52 4789627.66 555.86
600496.61 4789626.55 555.86
600496.70 4789625.06 556.68
600496.69 4789625.43 555.76
600496.79 4789623.96 556.65
600496.87 4789622.90 556.42
600496.95 4789621.97 555.95
600497.03 4789621.29 554.77
600497.02 4789621.64 553.89
600496.93 4789625.37 544.47
600497.11 4789620.32 554.39
600497.07 4789622.06 550.01
600497.02 4789624.16 544.70
600497.19 4789619.26 554.19
600497.15 4789621.08 549.59
600497.11 4789622.95 544.85
600497.25 4789619.28 551.30
600497.23 4789620.08 549.26
600497.20 4789621.66 545.25
600497.38 4789616.48 555.49
600497.32 4789619.16 548.69
600497.29 4789620.39 545.54
600497.45 4789615.97 553.95
600497.54 4789614.73 554.20
600497.65 4789612.35 557.45
600497.62 4789613.88 553.52
600497.73 4789611.61 556.43
600497.68 4789613.78 550.83
600497.82 4789609.99 557.74
600497.79 4789611.42 554.04
600497.91 4789608.91 557.58
600497.85 4789611.58 550.67
600498.01 4789607.00 559.65
600498.10 4789605.87 559.65
600498.17 4789605.03 558.96
600498.16 4789605.83 556.87
600498.26 4789603.78 559.27
600498.34 4789602.83 558.87
600498.32 4789604.01 555.78
600498.31 4789604.48 554.55
600498.43 4789601.47 559.47
600498.42 4789602.02 558.03
600498.50 4789601.02 557.74
600498.59 4789599.95 557.60
600498.67 4789598.93 557.36
600498.72 4789599.24 553.55
600498.81 4789598.00 553.90
600498.91 4789596.07 556.04
600498.90 4789596.52 554.84
600498.99 4789595.17 555.51
600498.97 4789596.08 553.07
600498.94 4789597.95 548.06
600499.06 4789594.92 553.15
600499.03 4789596.68 548.41
600499.11 4789595.60 548.35
600499.20 4789594.42 548.47
600499.28 4789593.54 547.86
600499.36 4789592.23 548.37
600499.45 4789591.03 548.58
600499.53 4789589.89 548.65
600499.62 4789588.87 548.39
600499.70 4789587.71 548.51
600499.79 4789586.55 548.64
600499.87 4789585.53 548.39
600499.96 4789584.37 548.49
600500.04 4789583.28 548.46
600500.13 4789582.12 548.57
600500.21 4789581.05 548.47
600500.29 4789579.96 548.36
600500.38 4789578.89 548.30
600500.46 4789577.79 548.22
600500.54 4789576.69 548.22
600500.63 4789575.57 548.25
600500.71 4789574.56 547.99
600500.79 4789573.49 547.86
600500.88 4789572.43 547.73
600500.96 4789571.31 547.78
600501.05 4789570.20 547.81
600501.13 4789569.14 547.66
600501.21 4789568.13 547.38
600501.29 4789567.11 547.13
600501.37 4789566.22 546.55
600501.46 4789564.98 546.94
600501.54 4789563.91 546.84
600501.62 4789563.12 545.93
600501.71 4789561.90 546.27
600501.79 4789561.05 545.52
600501.87 4789559.66 546.39
600501.95 4789558.69 546.01
600502.04 4789557.61 545.95
600502.12 4789556.51 545.93
600502.20 4789555.60 545.39
600502.28 4789554.60 545.08
600502.37 4789553.45 545.26
600502.45 4789552.52 544.74
600502.53 4789551.40 544.81
600502.61 4789550.34 544.72
600502.70 4789549.37 544.33
600502.78 4789548.27 544.33
600502.86 4789547.20 544.25
600502.94 4789546.21 543.92
600503.03 4789545.16 543.81
600503.11 4789544.12 543.63
600503.20 4789542.28 545.94
600503.19 4789543.11 543.40
600503.27 4789542.16 542.93
600503.38 4789538.69 550.35
600503.36 4789540.80 543.77
600503.47 4789537.07 552.02
600503.54 4789536.66 549.91
600503.62 4789535.95 548.75
600503.70 4789535.03 548.24
600503.78 4789534.73 545.75
600503.77 4789535.32 543.86
600503.76 4789535.98 541.79
600503.84 4789534.91 541.73
600503.95 4789531.31 549.72
600503.93 4789533.96 541.30
600504.04 4789529.62 551.67
600504.12 4789528.65 551.34
600504.12 4789529.10 549.92
600504.20 4789528.12 549.56
600504.29 4789526.21 552.26
600504.36 4789525.64 550.60
600504.44 4789524.94 549.43
600504.52 4789523.73 549.84
600504.60 4789523.09 548.44
600504.68 4789522.28 547.54
600504.76 4789521.93 545.17
600504.74 4789523.93 538.60
600504.84 4789520.80 545.32
600504.84 4789521.14 544.20
600504.92 4789519.96 544.54
600505.01 4789518.42 546.04
600505.09 4789517.26 546.35
600505.17 4789516.22 546.20
600505.25 4789515.58 544.77
600505.33 4789514.54 544.64
600505.41 4789513.83 543.42
600505.49 4789512.94 542.77
600505.48 4789513.86 539.67
600505.57 4789511.61 543.64
600505.56 4789513.93 535.80
600505.65 4789510.46 543.90
600505.74 4789508.81 545.87
600505.89 4789507.66 542.45
600505.97 4789506.96 541.17
600506.06 4789505.76 541.61
600506.14 4789504.64 541.75
600506.13 4789505.67 538.16
600506.13 4789506.98 533.62
600506.22 4789504.04 540.09
600506.21 4789506.03 533.18
600506.30 4789503.88 536.91
600506.29 4789505.07 532.76
600506.38 4789502.09 539.43
600506.37 4789504.10 532.42
600506.45 4789503.12 532.04
600506.54 4789502.15 531.67
600506.62 4789501.20 531.18
600506.70 4789499.45 533.59
600506.70 4789500.25 530.72
600506.78 4789499.27 530.36
600506.86 4789497.09 534.30
600506.86 4789498.33 529.88
600506.95 4789496.07 534.09
600506.95 4789496.30 533.27
600506.94 4789497.30 529.66
600507.03 4789494.11 537.31
600507.03 4789495.07 533.86
600507.03 4789496.27 529.52
600507.11 4789495.23 529.36
600507.19 4789492.06 536.98
600507.19 4789493.12 533.13
600507.27 4789491.09 536.58
600507.27 4789492.76 530.48
600507.35 4789489.68 537.85
600507.35 4789490.71 534.07
600507.43 4789488.32 538.86
600507.51 4789487.69 537.30
600507.60 4789486.90 536.24
600507.68 4789486.52 533.73
600507.76 4789486.00 531.64
600507.84 4789485.16 530.82
600507.92 4789484.84 527.97
600508.00 4789483.44 529.23
600508.00 4789484.03 527.03
600508.01 4789484.66 524.66
600508.09 4789483.16 526.20
600508.09 4789483.67 524.28
600508.17 4789481.33 529.10
600508.25 4789480.70 527.37
600508.33 4789479.89 526.39
600508.41 4789479.21 524.87
600508.49 4789477.19 528.54
600508.57 4789475.89 529.40
600508.57 4789476.36 527.60
600508.57 4789476.71 526.24
600508.74 4789476.10 520.28
600508.90 4789471.78 528.74
600508.98 4789471.12 527.18
600509.06 4789470.39 525.84
600509.14 4789469.58 524.83
600509.15 4789471.37 517.76
600509.22 4789468.35 525.44
600509.31 4789467.31 525.34
600509.39 4789466.33 524.96
600509.55 4789464.59 523.39
600509.63 4789463.78 522.40
600509.72 4789463.13 520.61
600509.72 4789463.61 518.67
600509.80 4789462.35 519.52
600509.80 4789462.61 518.45
600509.89 4789461.82 517.25
600509.89 4789462.14 515.92
600509.98 4789461.74 513.21
600510.05 4789459.87 516.45
600510.06 4789460.78 512.68
600510.14 4789459.81 512.32
600510.23 4789458.78 512.06
600510.29 4789456.17 518.54
600510.30 4789456.64 516.57
600510.31 4789457.73 512.03
600510.38 4789455.65 516.15
600510.46 4789454.97 514.61
600510.54 4789453.53 516.07
600510.55 4789454.13 513.55
600510.62 4789452.41 516.35
600510.62 4789452.81 514.68
600510.70 4789451.10 517.30
600510.71 4789451.79 514.39
600510.78 4789450.51 515.33
600510.86 4789449.09 516.80
600510.86 4789449.35 515.71
600510.95 4789448.55 514.59
600510.95 4789448.84 513.32
600511.03 4789447.38 515.00
600511.11 4789446.06 516.14
600511.19 4789444.98 516.13
600511.27 4789444.23 514.82
600511.36 4789443.51 513.25
600511.44 4789442.52 512.94
600511.44 4789442.83 511.58
600511.53 4789441.77 511.49
600511.53 4789442.04 510.28
600511.61 4789440.91 510.62
600511.69 4789439.75 510.97
600511.77 4789438.74 510.73
600511.86 4789437.89 509.71
600511.94 4789437.14 508.30
600511.95 4789437.43 507.03
600512.02 4789435.99 508.63
600512.10 4789434.96 508.51
600512.19 4789433.91 508.39
600512.26 4789432.49 510.04
600512.27 4789432.87 508.31
600512.35 4789431.83 508.09
600512.35 4789432.15 506.62
600512.43 4789431.00 507.07
600512.52 4789429.99 506.73
600512.60 4789429.08 506.04
600512.68 4789427.80 507.01
600512.68 4789428.01 505.99
600512.75 4789426.51 508.09
600512.76 4789426.97 505.95
600512.84 4789425.87 506.01
600512.92 4789424.85 505.86
600513.01 4789423.77 505.86
600513.09 4789422.73 505.78
600513.17 4789421.80 505.05
600513.25 4789420.86 504.49
600513.33 4789419.72 504.82
600513.34 4789419.94 503.78
600513.41 4789418.58 505.19
600513.50 4789417.71 504.25
600513.57 4789416.40 505.44
600513.65 4789415.34 505.43
600513.65 4789415.41 505.07
600513.74 4789414.34 505.10
600513.82 4789413.57 503.64
600513.91 4789412.73 502.50
600513.92 4789413.02 501.04
600513.98 4789411.35 504.07
600513.99 4789411.71 502.25
600514.07 4789410.41 503.48
600514.16 4789409.82 501.00
600514.17 4789410.04 499.89
600514.22 4789407.91 505.36
600514.23 4789408.47 502.50
600514.31 4789407.31 502.93
600514.39 4789406.27 502.88
600514.40 4789406.51 501.62
600514.47 4789405.13 503.21
600514.55 4789404.05 503.37
600514.63 4789402.90 503.74
600514.69 4789401.25 506.89
600514.77 4789400.09 507.36
600514.78 4789400.57 504.84
600514.83 4789398.58 509.84
600514.90 4789397.25 511.26
600514.98 4789396.10 511.81
600515.00 4789396.70 508.59
600515.01 4789397.00 507.00
600515.06 4789395.01 511.97
600515.06 4789395.20 510.92
600515.07 4789395.46 509.53
600515.14 4789394.15 510.98
600515.23 4789393.19 510.46
600515.31 4789392.30 509.58
600515.32 4789392.46 508.74
600515.39 4789391.17 509.94
600515.47 4789390.26 509.21
600515.49 4789390.62 507.26
600515.56 4789389.49 507.60
600515.57 4789389.65 506.73
600515.63 4789388.19 509.05
600515.73 4789387.45 507.20
600515.80 4789386.37 507.45
600515.89 4789385.42 506.77
600515.97 4789384.43 506.51
600516.05 4789383.29 506.93
600516.06 4789383.64 504.94
600516.09 4789384.18 501.83
600516.18 4789383.57 499.30
600516.27 4789382.60 498.77
600516.34 4789384.10 490.10
600516.34 4789384.23 489.31
600516.42 4789383.04 490.14
600516.50 4789382.09 489.34
600516.58 4789381.08 489.08
600516.67 4789380.02 488.95
600516.75 4789378.94 489.12
600516.71 4789375.44 503.54
600516.72 4789375.68 502.12
600516.75 4789376.20 499.00
600516.83 4789377.81 489.40
600516.79 4789374.33 503.91
600516.84 4789372.74 507.13
600516.87 4789373.27 503.93
600516.91 4789371.56 508.01
600516.93 4789371.98 505.46
600516.95 4789372.20 504.11
600517.00 4789370.58 507.50
600517.01 4789370.77 506.38
600517.08 4789369.53 507.56
600517.15 4789368.41 507.99
600517.16 4789368.66 506.47
600517.17 4789368.81 505.52
600517.23 4789367.26 508.63
600517.25 4789367.68 506.06
600517.29 4789368.43 501.43
600517.33 4789366.61 506.15
600517.37 4789367.49 500.64
600517.38 4789365.10 509.05
600517.40 4789365.43 507.00
600517.41 4789365.67 505.50
600517.46 4789364.08 508.90
600517.47 4789364.27 507.70
600517.52 4789362.78 510.58
600517.61 4789361.79 510.18
600517.68 4789360.66 510.79
600517.71 4789361.18 507.47
600517.76 4789359.65 510.50
600517.85 4789358.87 508.92
600517.94 4789357.86 508.57
600517.95 4789358.14 506.78
600518.01 4789356.80 508.78
600518.11 4789355.95 507.44
600518.19 4789354.99 506.97
600518.21 4789355.30 504.92
600518.26 4789356.08 499.69
600518.29 4789354.32 504.33
600518.34 4789355.08 499.27
600518.42 4789354.03 499.35
600518.46 4789354.68 494.97
600518.50 4789355.36 490.45
600518.54 4789353.64 494.80
600518.58 4789354.28 490.51
600518.62 4789352.59 494.90
600518.66 4789353.21 490.62
600518.74 4789352.13 490.74
600518.82 4789351.07 490.81
600518.90 4789350.01 490.77
600518.97 4789348.76 492.17
600518.98 4789348.91 491.13
600519.05 4789347.73 491.96
600519.13 4789346.67 492.05
600519.21 4789345.58 492.21
600519.29 4789344.54 492.20
600519.37 4789343.48 492.18
600519.45 4789342.44 492.08
600519.53 4789341.39 492.09
600519.61 4789340.32 492.22
600519.67 4789339.07 493.64
600519.75 4789338.00 493.78
600519.82 4789336.86 494.47
600519.90 4789335.86 494.08
600519.91 4789335.98 493.16
600519.99 4789334.92 493.23
600520.08 4789333.96 492.59
600520.16 4789332.96 492.14
600520.24 4789331.91 492.22
600520.32 4789330.83 492.27
600520.40 4789329.78 492.40
600520.47 4789328.66 492.87
600520.55 4789327.61 493.00
600520.63 4789326.55 492.93
600520.71 4789325.51 492.98
600520.79 4789324.44 492.97
600520.87 4789323.41 492.99
600520.95 4789322.34 492.98
600520.89 4789319.88 504.88
600521.03 4789321.30 493.04
600520.94 4789318.50 507.65
600520.97 4789318.82 504.93
600521.01 4789317.48 507.60
600521.07 4789316.23 509.34
600521.10 4789316.51 506.98
600521.15 4789315.19 509.54
600521.22 4789314.05 510.38
600521.29 4789313.01 510.50
600521.37 4789311.98 510.42
600521.45 4789310.97 510.31
600521.48 4789311.22 508.05
600521.54 4789310.01 509.59
600521.63 4789309.16 508.06
600521.71 4789308.13 507.92
600521.78 4789306.98 509.07
600521.85 4789307.60 503.41
600521.85 4789305.86 509.85
600521.92 4789304.81 510.10
600521.99 4789303.70 510.72
600522.02 4789303.90 508.86
600522.09 4789302.89 508.77
600522.18 4789301.90 508.30
600522.27 4789300.98 507.29
600522.29 4789301.14 505.79
600522.38 4789300.18 504.96
600522.48 4789299.35 503.09
600522.50 4789299.48 501.82
600522.53 4789298.10 505.09
600522.56 4789298.33 502.81
600522.58 4789298.49 501.27
600522.63 4789297.20 503.84
600522.71 4789296.17 503.71
600522.74 4789296.38 501.63
600522.82 4789295.38 501.31
600522.99 4789295.01 494.43
600523.07 4789293.96 494.54
600523.14 4789292.90 494.70
600523.22 4789291.86 494.82
600523.30 4789290.79 494.95
600523.37 4789289.74 495.07
600523.45 4789288.69 495.21
600523.53 4789287.64 495.33
600523.60 4789286.58 495.47
600523.60 4789285.02 501.36
600523.68 4789285.53 495.62
600523.69 4789284.04 500.65
600523.76 4789284.48 495.76
600523.83 4789283.43 495.89
600523.91 4789282.37 496.03
600523.99 4789281.33 496.16
600524.06 4789280.27 496.34
600524.14 4789279.22 496.51
600524.06 4789277.31 507.03
600524.22 4789278.17 496.71
600524.20 4789276.61 502.91
600524.29 4789277.11 496.88
600524.19 4789275.10 508.90
600524.26 4789274.00 509.77
600524.26 4789272.55 515.11
600524.31 4789272.81 511.83
600524.41 4789271.93 509.98
600524.48 4789270.85 510.67
600524.51 4789271.02 508.60
600524.60 4789270.06 507.68
600524.61 4789270.11 506.97
600524.63 4789270.21 505.74
600524.71 4789269.20 505.45
600524.74 4789269.37 503.25
600524.82 4789269.78 497.94
600524.82 4789268.31 503.60
600524.90 4789268.72 498.12
600524.98 4789267.68 498.23
600525.05 4789266.64 498.36
600525.13 4789265.60 498.48
600525.21 4789264.55 498.62
600525.27 4789263.47 499.37
600525.34 4789262.39 499.89
600525.37 4789262.52 498.12
600525.42 4789261.36 499.90
600525.48 4789260.23 501.27
600525.56 4789259.22 500.94
600525.64 4789258.22 500.53
600525.71 4789257.14 501.22
600525.79 4789256.11 501.20
600525.86 4789255.06 501.56
600525.94 4789254.03 501.44
600526.02 4789252.99 501.66
600526.09 4789251.96 501.66
600526.17 4789250.93 501.72
600526.25 4789249.88 501.98
600526.32 4789248.84 502.22
600526.39 4789247.78 502.59
600526.46 4789246.74 502.95
600526.53 4789245.68 503.37
600526.37 4789243.87 517.68
600526.40 4789243.95 516.22
600526.35 4789242.51 523.79
600526.38 4789241.39 526.14
600526.43 4789240.27 528.07
600526.54 4789239.38 525.91
600526.65 4789238.48 523.80
600526.72 4789238.68 519.77
600526.81 4789237.70 519.34
600526.84 4789236.55 522.03
600526.88 4789236.68 519.26
600526.81 4789235.25 527.87
600526.87 4789235.42 524.41
600526.87 4789234.20 528.93
600526.94 4789233.18 529.11
600527.04 4789232.24 527.82
600527.17 4789231.36 524.96
600527.25 4789230.38 524.42
600527.28 4789230.46 522.68
600527.56 4789231.16 506.64
600527.35 4789229.41 523.41
600527.39 4789229.53 520.70
600527.41 4789228.38 524.00
600527.45 4789227.29 526.08
600527.54 4789226.31 525.26
600527.56 4789226.34 524.54
600527.72 4789225.52 519.81
600527.83 4789224.59 517.86
600528.08 4789223.93 508.22
600528.15 4789222.90 508.50
600528.21 4789221.86 509.18
600528.27 4789220.80 510.26
600528.28 4789220.82 509.62
600528.07 4789219.26 525.52
600528.36 4789219.79 509.90
600528.43 4789218.78 509.92
600528.51 4789217.74 509.99
600528.34 4789216.33 523.01
600528.58 4789216.73 510.12
600528.28 4789215.08 530.49
600528.41 4789215.28 523.82
600528.66 4789215.70 510.24
600528.35 4789214.07 530.96
600528.73 4789214.68 510.59
600528.40 4789213.02 532.44
600528.41 4789213.04 531.85
600528.47 4789213.13 528.65
600528.49 4789212.06 531.39
600528.55 4789212.15 528.25
600528.56 4789211.04 531.67
600528.64 4789211.15 527.53
600528.66 4789211.18 526.58
600528.76 4789210.21 525.46
600529.03 4789210.59 511.04
600528.80 4789209.15 527.39
600528.82 4789209.17 526.34
600529.10 4789209.55 511.32
600528.96 4789208.27 522.51
600529.17 4789208.54 511.73
600528.96 4789207.16 526.52
600529.24 4789207.50 511.87
600529.03 4789206.15 527.05
600529.06 4789206.19 525.58
600529.11 4789205.15 526.85
600529.16 4789205.20 524.11
600529.19 4789204.16 526.41
600529.34 4789203.21 523.02
600529.53 4789203.42 512.71
600529.61 4789202.40 512.94
600529.45 4789201.16 525.07
600529.68 4789201.37 513.34
600529.52 4789200.16 525.05
600529.75 4789200.36 513.57
600529.55 4789199.10 527.69
600529.63 4789198.11 527.54
600529.75 4789198.21 521.19
600529.89 4789198.32 514.12
600529.58 4789197.00 533.97
600529.62 4789196.00 535.30
600529.69 4789196.05 531.83
600529.78 4789195.05 531.19
600529.85 4789195.09 527.95
600529.88 4789194.07 529.88
600529.99 4789194.13 524.58
600530.01 4789193.09 527.22
600530.25 4789193.22 515.25
600530.04 4789192.08 529.48
600530.11 4789192.11 526.24
600530.17 4789191.08 526.97
600530.20 4789191.10 525.56
600530.24 4789191.11 523.66
600530.39 4789191.19 515.87
600530.17 4789190.07 530.44
600530.20 4789190.08 528.99
600530.23 4789189.04 531.56
600530.14 4789188.00 539.65
600530.17 4789188.01 538.05
600530.22 4789188.03 535.56
600530.17 4789186.98 542.03
600530.28 4789186.01 540.33
600530.48 4789185.03 534.16
600530.53 4789185.04 531.84
600530.55 4789184.05 534.41
600530.58 4789184.05 532.77
600530.65 4789184.06 529.31
600530.60 4789183.03 535.45
600530.70 4789182.05 534.06
600530.87 4789181.04 529.92
600530.92 4789180.06 530.97
600530.95 4789180.06 529.45
600530.98 4789180.06 528.27
600531.21 4789180.05 517.00
600531.29 4789179.02 517.11
600531.36 4789178.03 517.28
600531.43 4789177.00 517.44
600531.50 4789176.01 517.60
600531.58 4789174.98 517.78
600531.65 4789173.98 517.99
600531.72 4789172.96 518.28
600531.79 4789171.96 518.61
600531.86 4789170.94 519.04
600531.54 4789170.11 537.29
600531.93 4789169.95 519.28
600531.62 4789169.10 537.31
600532.00 4789168.92 519.67
600531.69 4789168.12 537.42
600532.06 4789167.93 520.25
600531.77 4789167.11 537.36
600532.14 4789166.91 520.26
600532.20 4789165.92 520.65
600532.27 4789164.90 520.94
600531.98 4789164.15 537.95
600532.00 4789164.13 536.68
600532.02 4789164.12 535.97
600532.35 4789163.91 521.14
600531.99 4789163.18 540.87
600532.06 4789162.21 541.08
600532.11 4789161.23 542.30
600532.18 4789160.25 542.35
600532.23 4789159.27 543.51
600532.29 4789158.32 544.26
600532.36 4789157.31 544.31
600532.42 4789156.36 545.08
600532.46 4789156.31 543.11
600532.54 4789155.30 543.12
600532.57 4789155.27 541.79
600532.56 4789154.39 545.57
600532.62 4789154.33 542.90
600532.68 4789153.33 543.51
600532.73 4789152.39 544.59
600532.75 4789152.37 543.61
600532.88 4789151.30 541.41
600532.98 4789151.17 536.66
600532.91 4789150.36 542.94
600532.94 4789150.34 541.94
600533.04 4789150.22 537.61
600532.99 4789149.35 542.84
600533.06 4789148.39 543.08
600533.55 4789146.86 525.37
600533.60 4789145.89 526.21
600533.69 4789144.86 525.92
600533.76 4789143.87 525.98
600533.82 4789142.86 526.47
600533.90 4789141.87 526.38
600533.97 4789140.86 526.66
600534.04 4789139.89 527.03
600534.11 4789138.87 527.32
600534.18 4789137.90 527.58
600534.23 4789136.91 528.66
600534.25 4789136.88 527.83
600534.31 4789135.91 528.22
600534.07 4789135.42 541.53
600534.19 4789135.23 536.80
600534.38 4789134.91 528.60
600534.09 4789134.55 544.00
600534.12 4789134.49 542.52
600534.24 4789134.29 537.71
600534.20 4789133.49 542.67
600534.28 4789133.34 539.14
600534.32 4789133.26 537.40
600534.24 4789132.56 543.95
600534.24 4789131.69 547.06
600534.32 4789131.55 543.74
600534.34 4789130.68 546.14
600534.39 4789130.58 543.94
600534.35 4789129.78 548.61
600534.47 4789129.57 543.81
600534.44 4789128.78 547.80
600534.49 4789128.69 545.88
600534.51 4789127.78 548.03
600534.59 4789126.81 547.94
600534.62 4789126.74 546.52
600534.66 4789125.82 548.38
600534.74 4789124.84 548.08
600534.77 4789124.76 546.64
600534.79 4789124.72 545.81
600534.80 4789123.85 548.42
600534.84 4789122.96 549.94
600534.86 4789122.07 552.26
600534.91 4789121.96 550.20
600534.93 4789121.11 552.34
600534.98 4789121.01 550.46
600534.95 4789120.22 554.47
600535.06 4789119.97 549.97
600535.09 4789119.91 548.79
600535.00 4789119.31 555.38
600535.02 4789119.26 554.53
600535.13 4789118.19 553.29
600535.11 4789117.44 557.07
600535.13 4789117.39 556.14
600535.21 4789116.38 556.14
600535.25 4789116.29 554.51
600535.30 4789115.36 555.19
600535.35 4789115.25 553.29
600535.43 4789114.24 553.06
600535.54 4789113.98 548.83
600535.49 4789113.30 553.55
600535.60 4789113.05 549.32
600535.67 4789112.06 549.65
600535.77 4789111.82 545.76
600535.80 4789111.75 544.68
600535.85 4789110.82 545.39
600536.01 4789109.61 542.21
600536.27 4789108.97 531.98
600536.06 4789108.68 542.93
600536.24 4789108.25 536.13
600536.35 4789107.98 531.92
600536.42 4789106.97 532.06
600536.48 4789106.02 532.74
600536.54 4789105.04 533.22
600536.58 4789104.15 534.69
600536.61 4789104.06 533.39
600536.12 4789104.54 555.25
600536.17 4789104.42 553.47
600536.18 4789103.60 555.64
600536.17 4789102.83 558.84
600536.24 4789102.65 556.31
600536.23 4789101.91 559.56
600536.34 4789100.81 557.98
600536.38 4789100.71 556.56
600536.94 4789099.19 535.49
600536.72 4789099.00 546.54
600537.01 4789098.21 535.70
600536.53 4789098.74 556.62
600536.64 4789098.44 552.55
600537.08 4789097.20 535.70
600536.66 4789097.60 554.49
600536.71 4789097.45 552.43
600537.15 4789096.22 535.89
600536.69 4789096.75 556.27
600536.73 4789096.64 554.74
600536.79 4789095.68 555.06
600537.28 4789094.29 536.96
600536.84 4789094.76 556.00
600536.95 4789094.45 551.98
600537.07 4789094.10 547.37
600537.11 4789093.98 545.83
600536.86 4789093.95 558.18
600536.90 4789093.07 559.53
600537.09 4789092.52 552.47
600536.96 4789092.12 559.90
600537.05 4789091.10 559.38
600537.20 4789090.65 553.77
600537.59 4789089.47 539.21
600537.66 4789088.51 539.71
600537.71 4789087.58 540.49
600537.32 4789088.00 557.58
600537.78 4789086.59 540.63
600537.45 4789086.86 555.66
600537.85 4789085.62 540.99
600537.37 4789086.35 561.35
600537.51 4789085.90 556.01
600537.36 4789085.64 564.45
600537.59 4789084.90 555.83
600537.98 4789083.68 541.70
600537.44 4789084.63 564.13
600537.46 4789083.81 565.88
600537.56 4789082.77 565.21
600537.67 4789082.40 561.08
600537.79 4789082.02 556.74
600537.65 4789081.73 564.53
600537.71 4789081.55 562.48
600537.74 4789081.42 561.04
600537.86 4789081.05 556.94
600537.71 4789080.80 565.06
600537.82 4789080.43 560.97
600537.63 4789080.34 570.69
600537.77 4789079.85 565.34
600537.71 4789079.33 570.30
600537.76 4789079.17 568.64
600537.73 4789078.53 572.17
600537.87 4789077.35 569.97
600537.91 4789077.21 568.51
600537.96 4789077.03 566.60
600537.96 4789076.32 569.30
600538.02 4789076.09 566.93
600538.08 4789075.16 567.51
600538.61 4789073.38 548.90
600538.15 4789074.23 567.87
600538.67 4789072.44 549.40
600538.75 4789071.43 549.29
600538.15 4789072.77 572.95
600538.22 4789072.54 570.59
600538.80 4789070.51 549.99
600538.26 4789071.65 571.47
600538.86 4789069.56 550.50
600538.31 4789070.79 572.61
600538.91 4789068.68 551.58
600538.37 4789069.85 573.00
600538.77 4789068.42 558.86
600538.96 4789067.76 552.39
600538.39 4789069.06 574.81
600539.01 4789066.85 553.14
600538.49 4789068.01 574.02
600538.56 4789067.75 571.55
600539.06 4789065.96 554.15
600538.57 4789067.01 573.81
600539.10 4789065.07 555.12
600538.64 4789066.04 573.83
600539.16 4789064.13 555.59
600538.79 4789064.79 571.18
600539.22 4789063.21 556.23
600538.86 4789063.82 571.29
600539.28 4789062.28 556.79
600539.34 4789061.34 557.25
600539.39 4789060.43 557.96
600539.45 4789059.52 558.66
600539.48 4789058.68 560.04
600539.51 4789058.59 559.24
600539.56 4789057.67 559.81
600539.12 4789058.67 577.56
600539.62 4789056.74 560.32
600539.67 4789055.88 561.42
600539.74 4789054.88 561.37
600539.78 4789054.03 562.55
600539.33 4789055.10 580.39
600539.84 4789053.10 563.05
600539.36 4789054.30 581.81
600539.91 4789052.12 563.05
600539.40 4789053.45 582.85
600539.44 4789053.31 581.68
600539.49 4789052.42 582.29
600539.53 4789052.26 580.98
600539.61 4789051.96 578.39
600539.51 4789051.68 584.25
600539.53 4789050.92 585.95
600539.61 4789049.90 585.55
600539.75 4789048.68 583.38
600540.28 4789046.52 565.69
600540.34 4789045.60 566.22
600540.40 4789044.68 566.71
600540.10 4789045.25 579.20
600540.25 4789044.60 573.99
600540.46 4789043.77 567.31
600540.01 4789044.94 584.53
600540.03 4789044.17 586.05
600540.09 4789043.95 584.31
600540.09 4789043.29 586.76
600540.14 4789043.06 584.96
600540.14 4789042.41 587.46
600540.23 4789042.01 584.30
600540.23 4789041.36 586.79
600540.30 4789041.05 584.39
600540.76 4789039.12 569.41
600540.28 4789040.50 587.62
600540.34 4789040.24 585.61
600540.33 4789039.62 588.30
600540.34 4789038.91 590.30
600540.38 4789038.76 589.14
600540.94 4789036.38 571.04
600541.00 4789035.44 571.34
600540.60 4789036.48 586.55
600540.78 4789035.73 580.92
600541.06 4789034.53 571.89
600540.59 4789035.88 589.26
600540.78 4789035.09 583.38
600540.83 4789034.83 581.47
600540.62 4789035.12 590.76
600540.93 4789033.75 580.68
600541.01 4789033.42 578.24
600541.21 4789032.57 571.91
600540.69 4789034.15 590.72
600540.76 4789033.85 588.51
600540.96 4789032.97 582.06
600541.33 4789030.71 572.68
600541.15 4789030.84 580.80
600541.39 4789029.80 573.25
600541.24 4789029.81 580.37
600541.45 4789028.86 573.51
600541.31 4789028.82 580.25
600541.02 4789029.51 592.03
600541.13 4789029.01 588.48
600541.07 4789028.61 592.62
600541.10 4789027.86 594.04
600541.15 4789026.99 594.76
600541.24 4789025.93 594.05
600541.27 4789025.82 593.29
600541.60 4789024.30 582.76
600541.30 4789025.04 594.60
600541.35 4789024.80 592.95
600541.44 4789023.76 592.38
600541.51 4789023.45 590.23
600541.95 4789021.45 576.54
600541.57 4789022.55 590.82
600542.00 4789020.56 577.25
600542.07 4789019.62 577.44
600542.11 4789018.77 578.41
600542.13 4789018.67 577.73
600542.20 4789017.73 577.96
600542.26 4789016.81 578.41
600542.32 4789015.88 578.72
600542.39 4789014.92 578.90
600542.15 4789015.43 588.62
600542.46 4789013.98 579.13
600542.06 4789015.25 593.76
600542.22 4789014.48 588.80
600542.52 4789013.03 579.38
600542.11 4789014.39 594.45
600542.59 4789012.11 579.71
600542.07 4789013.95 597.89
600542.21 4789013.26 593.48
600542.65 4789011.17 580.07
600542.71 4789010.25 580.35
600542.25 4789011.85 596.79
600542.30 4789011.61 595.26
600542.78 4789009.30 580.62
600542.26 4789011.16 598.50
600542.84 4789008.37 580.89
600542.35 4789010.11 597.99
600542.44 4789009.67 595.27
600542.91 4789007.43 581.21
600542.57 4789008.44 593.57
600542.56 4789007.87 596.10
600542.61 4789007.02 596.81
600542.64 4789006.28 598.22
600542.70 4789005.98 596.40
600542.76 4789005.70 594.70
600542.73 4789005.24 597.72
600542.76 4789004.45 598.83
600542.82 4789004.18 597.23
600543.29 4789001.85 583.11
600542.78 4789003.78 600.62
600542.84 4789003.48 598.78
600542.82 4789002.93 601.37
600542.89 4789002.00 601.50
600543.00 4789000.85 600.48
600476.64 4789882.55 519.37
600476.71 4789881.90 518.15
600476.79 4789881.24 516.96
600476.30 4789892.75 498.10
600476.85 4789880.91 515.20
600476.89 4789880.92 512.92
600477.01 4789879.30 513.28
600476.93 4789881.05 510.38
600477.27 4789874.24 519.38
600477.22 4789875.37 517.51
600477.25 4789875.71 514.62
600477.41 4789873.08 516.73
600477.58 4789870.00 519.51
600477.41 4789874.09 512.72
600477.67 4789868.98 518.94
600477.76 4789868.09 518.11
600477.50 4789874.14 508.01
600477.26 4789879.84 498.48
600477.90 4789865.76 519.74
600478.03 4789863.70 520.86
600478.12 4789862.62 520.41
600477.57 4789875.87 498.16
600478.07 4789865.07 513.94
600477.69 4789874.12 498.70
600478.28 4789861.08 518.40
600477.89 4789871.62 498.23
600478.53 4789857.21 520.32
600478.01 4789869.96 498.73
600478.52 4789858.67 515.49
600478.35 4789862.80 508.48
600478.11 4789868.73 498.43
600478.62 4789857.53 515.15
600478.44 4789861.81 507.87
600478.21 4789867.31 498.52
600478.34 4789865.40 499.37
600478.87 4789853.69 517.04
600478.43 4789864.34 498.86
600479.05 4789850.51 520.10
600479.21 4789847.60 522.81
600479.17 4789848.49 521.28
600479.31 4789846.41 522.49
600479.43 4789844.64 523.26
600479.54 4789843.04 523.65
600479.58 4789843.08 521.30
600479.69 4789841.61 521.46
600479.78 4789840.52 521.07
600479.74 4789841.43 519.48
600479.83 4789840.45 518.81
600479.92 4789839.47 518.21
600479.76 4789844.50 507.03
600479.62 4789848.08 500.79
600480.24 4789833.94 523.18
600480.20 4789834.95 521.42
600480.30 4789833.52 521.53
600480.37 4789833.05 520.05
600480.41 4789833.18 517.43
600480.06 4789842.05 501.82
600480.67 4789827.95 524.33
600480.16 4789840.62 501.99
600480.27 4789838.99 502.43
600480.91 4789824.22 526.24
600480.82 4789826.37 522.43
600480.97 4789823.84 524.51
600480.49 4789835.97 502.98
600480.60 4789834.48 503.28
600481.10 4789823.07 521.16
600481.08 4789823.49 520.41
600480.71 4789832.82 503.79
600480.82 4789831.33 504.09
600481.36 4789818.81 524.04
600480.93 4789829.93 504.15
600481.57 4789814.65 529.18
600481.67 4789813.42 528.98
600481.77 4789812.16 528.94
600481.82 4789811.98 526.85
600481.89 4789811.45 525.47
600481.86 4789812.20 524.13
600481.97 4789810.77 524.30
600482.07 4789809.25 524.70
600482.28 4789805.29 529.49
600482.01 4789812.09 517.12
600482.17 4789809.20 520.03
600482.02 4789813.01 513.07
600482.50 4789802.10 530.56
600482.37 4789805.37 524.57
600482.58 4789801.07 530.10
600482.54 4789802.16 528.11
600482.83 4789795.93 537.10
600482.90 4789795.28 535.96
600482.37 4789808.99 510.76
600482.48 4789807.44 511.16
600482.59 4789805.84 511.71
600483.15 4789792.63 533.68
600483.05 4789795.09 529.12
600482.71 4789804.23 512.21
600483.27 4789790.63 535.03
600483.15 4789793.80 529.17
600482.81 4789802.75 512.57
600483.42 4789787.94 537.61
600483.30 4789791.14 531.67
600483.54 4789786.22 538.46
600483.63 4789785.03 538.25
600483.73 4789783.59 538.59
600483.83 4789782.25 538.67
600483.92 4789781.17 538.33
600484.03 4789779.69 538.68
600484.10 4789779.08 537.48
600484.11 4789780.04 533.21
600484.08 4789780.96 531.47
600484.34 4789775.17 540.05
600484.42 4789774.26 539.34
600484.23 4789779.42 529.54
600484.52 4789773.06 539.25
600484.61 4789771.79 539.21
600484.51 4789774.60 533.86
600484.22 4789782.31 519.16
600484.67 4789771.45 537.47
600484.59 4789773.60 533.38
600484.69 4789772.31 533.38
600484.45 4789778.75 521.04
600484.79 4789771.03 533.42
600484.56 4789777.22 521.56
600484.99 4789766.85 538.98
600485.18 4789762.93 544.14
600485.14 4789764.04 542.01
600485.26 4789762.13 543.22
600485.19 4789764.16 539.31
600485.35 4789760.97 543.08
600485.28 4789763.03 539.10
600485.22 4789764.61 536.04
600485.44 4789760.01 542.47
600485.51 4789759.35 541.36
600485.45 4789761.06 538.04
600485.60 4789758.19 541.13
600485.68 4789757.27 540.52
600485.69 4789758.49 535.66
600485.50 4789763.66 525.54
600485.94 4789752.77 544.43
600486.04 4789751.51 544.43
600486.13 4789750.28 544.44
600486.22 4789749.23 544.03
600486.28 4789748.81 542.42
600486.26 4789749.53 541.00
600486.37 4789747.68 542.18
600486.46 4789746.67 541.75
600486.44 4789747.09 540.90
600486.38 4789748.81 537.48
600486.54 4789745.74 541.10
600486.43 4789750.28 529.60
600486.71 4789743.70 540.21
600486.53 4789748.93 529.75
600486.85 4789741.25 542.66
600486.77 4789743.62 537.91
600486.62 4789747.70 529.74
600486.89 4789741.50 539.65
600486.84 4789743.05 536.53
600486.72 4789746.39 529.82
600487.00 4789739.86 540.48
600486.81 4789745.16 529.82
600487.03 4789740.37 536.94
600486.91 4789743.89 529.84
600487.17 4789737.78 539.70
600487.14 4789738.58 538.07
600487.00 4789742.66 529.84
600487.24 4789737.21 538.32
600487.20 4789738.59 535.51
600487.10 4789741.40 529.83
600487.19 4789740.17 529.82
600487.29 4789738.95 529.74
600487.38 4789737.75 529.69
600487.48 4789736.40 529.87
600487.61 4789734.03 532.23
600487.57 4789735.13 529.97
600487.89 4789727.18 543.72
600487.71 4789732.56 532.67
600487.99 4789725.89 543.89
600488.13 4789723.29 546.69
600488.08 4789724.54 544.12
600488.24 4789721.33 548.25
600488.32 4789720.40 547.63
600488.40 4789719.56 546.88
600488.48 4789718.71 546.10
600488.43 4789720.37 542.64
600488.60 4789716.73 547.74
600488.55 4789718.12 544.83
600488.68 4789716.03 546.64
600488.66 4789716.40 545.86
600488.73 4789715.80 544.60
600488.77 4789716.15 541.30
600488.74 4789717.17 539.15
600488.83 4789715.98 539.11
600488.77 4789717.84 535.20
600488.89 4789715.72 537.09
600488.87 4789716.30 535.86
600489.00 4789713.87 538.43
600488.97 4789715.01 536.03
600489.07 4789713.51 536.61
600489.16 4789712.34 536.52
600489.26 4789710.95 536.89
600489.35 4789709.73 536.90
600489.44 4789708.58 536.76
600489.53 4789707.28 536.95
600489.62 4789706.16 536.75
600489.70 4789705.22 536.16
600489.80 4789703.93 536.35
600489.88 4789702.93 535.89
600489.99 4789701.35 536.70
600490.08 4789700.05 536.89
600490.17 4789698.91 536.77
600490.40 4789693.23 546.52
600490.51 4789691.25 548.25
600490.59 4789690.51 547.26
600490.67 4789689.67 546.50
600490.76 4789688.48 546.49
600490.61 4789693.23 536.01
600490.83 4789687.76 545.47
600490.80 4789688.98 542.77
600490.70 4789692.01 536.08
600490.92 4789686.59 545.42
600491.09 4789682.91 550.95
600491.07 4789683.68 549.24
600491.19 4789681.34 551.79
600491.16 4789682.31 549.65
600491.28 4789680.07 552.01
600491.37 4789679.11 551.51
600491.44 4789678.34 550.62
600491.51 4789678.02 548.67
600491.60 4789676.51 549.44
600491.57 4789677.53 547.13
600491.69 4789675.38 549.32
600491.77 4789674.67 548.27
600491.75 4789675.26 546.93
600491.67 4789677.99 540.75
600491.81 4789674.93 545.00
600491.88 4789674.36 543.61
600491.99 4789672.79 544.49
600492.03 4789672.95 541.45
600491.98 4789674.72 537.41
600492.14 4789671.36 542.38
600492.20 4789670.90 540.74
600492.16 4789672.30 537.51
600492.33 4789668.33 543.94
600492.31 4789669.09 542.18
600492.29 4789669.71 540.76
600492.40 4789667.95 542.11
600492.39 4789668.12 541.70
600492.49 4789666.63 542.43
600492.57 4789665.81 541.62
600492.53 4789667.09 538.65
600492.63 4789665.66 539.23
600492.61 4789666.19 538.00
600492.71 4789664.65 538.84
600492.82 4789663.03 539.88
600492.81 4789663.41 538.99
600492.90 4789661.94 539.67
600492.99 4789660.89 539.38
600493.08 4789659.41 540.11
600493.17 4789658.30 539.96
600493.27 4789656.88 540.55
600493.36 4789655.67 540.66
600493.45 4789654.40 540.89
600493.54 4789653.11 541.20
600493.62 4789652.05 540.94
600493.71 4789650.83 541.09
600493.80 4789649.61 541.19
600493.89 4789648.29 541.60
600493.98 4789647.08 541.67
600494.07 4789645.99 541.54
600494.16 4789644.79 541.63
600494.25 4789643.48 542.00
600494.34 4789642.21 542.25
600494.43 4789640.96 542.48
600494.52 4789639.63 542.91
600494.60 4789638.94 541.78
600494.82 4789632.37 555.10
600494.76 4789634.70 549.36
600494.69 4789637.67 542.04
600494.91 4789631.05 555.54
600495.02 4789629.19 557.30
600495.10 4789628.02 557.39
600495.19 4789627.03 557.04
600495.26 4789626.45 555.65
600495.34 4789625.40 555.44
600495.42 4789624.36 555.21
600495.37 4789626.56 549.72
600495.51 4789623.36 554.87
600495.60 4789621.82 555.90
600495.69 4789620.64 556.01
600495.67 4789621.28 554.38
600495.62 4789623.58 548.60
600495.73 4789621.20 551.73
600495.71 4789622.23 549.13
600495.84 4789619.10 554.17
600495.82 4789619.99 551.92
600495.90 4789619.05 551.45
600495.96 4789619.04 548.57
600495.93 4789620.48 544.90
600496.01 4789619.27 545.08
600496.16 4789615.61 551.51
600496.10 4789618.20 544.88
600496.19 4789616.67 545.91
600496.32 4789613.63 550.78
600496.28 4789615.52 545.92
600496.46 4789610.31 556.45
600496.55 4789608.80 557.45
600496.64 4789607.69 557.42
600496.72 4789606.53 557.51
600496.71 4789607.30 555.50
600496.82 4789604.87 558.97
600496.91 4789603.46 559.68
600496.95 4789604.39 554.36
600496.93 4789605.24 552.11
600496.92 4789605.90 550.40
600497.06 4789602.08 557.44
600497.14 4789601.10 557.10
600497.10 4789602.95 552.23
600497.20 4789601.39 553.36
600497.31 4789598.90 557.01
600497.39 4789597.82 556.90
600497.47 4789597.20 555.58
600497.55 4789596.38 554.78
600497.54 4789596.89 553.40
600497.48 4789599.28 547.02
600497.57 4789597.92 547.67
600497.66 4789596.72 547.86
600497.74 4789595.65 547.75
600497.82 4789594.70 547.28
600497.91 4789593.37 547.86
600497.99 4789592.46 547.27
600498.08 4789591.27 547.49
600498.17 4789590.07 547.69
600498.25 4789588.84 548.01
600498.34 4789587.63 548.24
600498.42 4789586.58 548.08
600498.51 4789585.41 548.21
600498.59 4789584.37 548.04
600498.67 4789583.19 548.20
600498.76 4789582.15 548.03
600498.84 4789580.99 548.11
600498.92 4789579.90 548.10
600499.01 4789578.90 547.76
600499.09 4789577.77 547.84
600499.18 4789576.64 547.84
600499.26 4789575.63 547.63
600499.34 4789574.49 547.66
600499.42 4789573.48 547.43
600499.51 4789572.38 547.36
600499.59 4789571.22 547.55
600499.67 4789570.22 547.22
600499.67 4789570.50 546.41
600499.76 4789569.10 547.29
600499.84 4789568.00 547.25
600499.92 4789566.97 547.08
600500.01 4789565.85 547.07
600500.09 4789564.90 546.66
600500.17 4789563.89 546.35
600500.25 4789562.82 546.30
600500.33 4789561.99 545.46
600500.41 4789560.81 545.76
600500.49 4789559.98 544.94
600500.58 4789558.66 545.61
600500.66 4789557.52 545.68
600500.74 4789556.43 545.70
600500.83 4789555.42 545.42
600500.91 4789554.35 545.35
600500.99 4789553.28 545.23
600501.07 4789552.25 545.07
600501.16 4789551.22 544.84
600501.24 4789550.20 544.62
600501.32 4789549.17 544.41
600501.40 4789548.21 544.04
600501.48 4789547.07 544.15
600501.56 4789546.07 543.88
600501.65 4789545.03 543.68
600501.73 4789544.06 543.33
600501.81 4789542.95 543.38
600501.89 4789542.02 542.89
600501.97 4789540.89 542.98
600502.09 4789537.10 551.43
600502.17 4789536.08 551.23
600502.24 4789535.75 548.89
600502.24 4789536.06 547.89
600502.31 4789535.56 546.04
600502.31 4789535.99 544.68
600502.40 4789534.24 546.80
600502.38 4789536.01 541.20
600502.49 4789532.17 549.90
600502.46 4789534.84 541.45
600502.57 4789531.03 550.12
600502.56 4789531.63 548.21
600502.74 4789528.75 550.52
600502.89 4789527.27 548.32
600502.98 4789525.74 549.77
600503.06 4789524.59 550.04
600503.13 4789524.08 548.16
600503.13 4789524.89 545.52
600503.11 4789526.82 539.26
600503.21 4789523.56 546.38
600503.20 4789524.30 543.94
600503.19 4789525.78 539.11
600503.28 4789523.67 542.44
600503.27 4789524.78 538.83
600503.36 4789522.38 543.17
600503.35 4789523.75 538.67
600503.45 4789521.13 543.72
600503.53 4789520.03 543.80
600503.53 4789520.27 543.00
600503.51 4789521.80 537.94
600503.61 4789518.75 544.46
600503.61 4789519.17 543.06
600503.69 4789517.44 545.22
600503.78 4789516.31 545.38
600503.77 4789516.59 544.43
600503.86 4789515.56 544.32
600503.93 4789514.84 543.10
600504.01 4789513.93 542.57
600504.10 4789512.63 543.29
600504.09 4789513.29 541.06
600504.18 4789511.53 543.40
600504.16 4789513.72 535.98
600504.26 4789510.22 544.18
600504.34 4789509.08 544.43
600504.58 4789506.13 543.48
600504.74 4789504.20 542.74
600504.82 4789503.50 541.50
600504.91 4789502.09 542.61
600504.90 4789502.43 541.44
600504.98 4789501.61 540.58
600505.06 4789501.32 537.79
600505.06 4789502.74 532.82
600505.14 4789500.44 537.16
600505.14 4789501.94 531.85
600505.23 4789498.74 539.33
600505.22 4789500.50 533.12
600505.22 4789500.95 531.51
600505.30 4789497.90 538.55
600505.30 4789499.59 532.53
600505.30 4789500.01 531.06
600505.39 4789496.84 538.49
600505.38 4789497.06 537.67
600505.46 4789496.92 534.39
600505.46 4789497.51 532.27
600505.71 4789492.19 539.80
600505.79 4789491.51 538.42
600505.87 4789491.08 536.05
600505.87 4789491.65 534.00
600505.95 4789490.06 535.91
600505.95 4789490.77 533.33
600506.03 4789488.69 537.00
600506.11 4789487.96 535.77
600506.19 4789487.12 534.90
600506.19 4789487.55 533.31
600506.27 4789486.44 533.49
600506.27 4789487.01 531.38
600506.27 4789487.75 528.65
600506.35 4789485.97 531.23
600506.43 4789484.90 531.24
600506.43 4789485.22 530.06
600506.52 4789484.85 527.37
600506.52 4789485.59 524.60
600506.60 4789484.29 525.48
600506.60 4789484.66 524.11
600506.68 4789483.54 524.23
600506.76 4789482.42 524.40
600506.84 4789481.01 525.65
600506.84 4789481.63 523.29
600506.92 4789480.29 524.34
600506.92 4789480.66 522.93
600507.00 4789477.69 530.12
600507.00 4789479.75 522.24
600507.08 4789476.78 529.59
600507.16 4789475.74 529.41
600507.24 4789474.97 528.33
600507.32 4789473.84 528.48
600507.49 4789472.18 526.60
600507.57 4789471.15 526.53
600507.65 4789470.30 525.60
600507.73 4789469.62 524.13
600507.73 4789470.11 522.19
600507.74 4789471.15 518.11
600507.81 4789468.12 525.76
600507.81 4789468.73 523.34
600507.82 4789469.51 520.26
600507.82 4789470.18 517.62
600507.89 4789466.65 527.42
600507.97 4789466.03 525.57
600508.05 4789464.86 526.08
600508.13 4789464.23 524.22
600508.21 4789463.39 523.39
600508.30 4789462.77 521.49
600508.30 4789463.20 519.75
600508.30 4789463.47 518.68
600508.38 4789462.37 518.85
600508.39 4789462.83 516.97
600508.47 4789462.16 515.27
600508.55 4789461.39 514.09
600508.64 4789460.45 513.46
600508.72 4789459.53 512.86
600508.78 4789456.30 521.75
600508.80 4789458.76 511.57
600508.87 4789456.03 518.47
600508.95 4789455.08 517.96
600509.04 4789454.42 516.26
600509.12 4789453.29 516.49
600509.12 4789453.63 515.07
600509.20 4789452.30 516.17
600509.28 4789451.03 517.02
600509.28 4789451.47 515.13
600509.36 4789449.90 517.27
600509.44 4789449.02 516.46
600509.52 4789448.24 515.23
600509.61 4789447.54 513.65
600509.68 4789446.17 514.99
600509.69 4789446.49 513.58
600509.77 4789445.46 513.36
600509.85 4789444.37 513.51
600509.93 4789443.19 513.97
600510.01 4789442.25 513.43
600510.10 4789441.43 512.30
600510.18 4789440.72 510.77
600510.26 4789439.67 510.61
600510.34 4789438.71 510.18
600510.43 4789437.79 509.47
600510.51 4789436.80 509.15
600510.51 4789437.11 507.77
600510.59 4789435.50 510.14
600510.60 4789436.12 507.33
600510.67 4789434.57 509.56
600510.76 4789433.85 507.94
600510.84 4789432.90 507.41
600510.92 4789431.91 507.03
600511.00 4789430.67 507.87
600511.08 4789429.81 506.88
600511.16 4789428.73 506.94
600511.25 4789427.73 506.60
600511.33 4789427.04 504.84
600511.40 4789425.53 506.92
600511.41 4789425.87 505.28
600511.49 4789424.59 506.31
600511.57 4789423.68 505.55
600511.65 4789422.46 506.29
600511.66 4789422.80 504.70
600511.73 4789421.36 506.47
600511.81 4789420.37 506.10
600511.81 4789420.57 505.13
600511.90 4789419.75 503.90
600511.98 4789418.77 503.52
600512.06 4789417.49 504.54
600512.14 4789416.57 503.86
600512.22 4789415.18 505.42
600512.22 4789415.49 503.89
600512.31 4789414.59 503.09
600512.39 4789413.61 502.65
600512.47 4789412.62 502.32
600512.55 4789411.29 503.57
600512.56 4789411.91 500.47
600512.57 4789412.19 499.03
600512.64 4789410.65 501.50
600512.72 4789409.62 501.23
600512.73 4789410.04 499.10
600512.79 4789408.38 502.18
600512.89 4789407.68 500.28
600512.94 4789405.92 503.89
600512.96 4789406.44 501.21
600513.02 4789404.77 504.29
600513.10 4789403.68 504.48
600513.18 4789402.70 504.03
600513.27 4789401.84 502.98
600513.33 4789400.20 506.02
600513.34 4789400.35 505.21
600513.35 4789400.82 502.76
600513.43 4789399.68 503.19
600513.45 4789400.24 500.24
600513.47 4789397.33 510.02
600513.50 4789398.33 504.71
600513.56 4789396.60 508.34
600513.58 4789397.17 505.27
600513.60 4789397.89 501.42
600513.63 4789395.34 509.45
600513.64 4789395.60 508.05
600513.65 4789395.93 506.27
600513.68 4789396.81 501.53
600513.73 4789394.76 506.86
600513.73 4789395.04 505.36
600513.74 4789395.31 503.93
600513.78 4789392.99 510.77
600513.80 4789393.59 507.52
600513.82 4789394.19 504.26
600513.88 4789392.42 508.12
600513.88 4789392.61 507.08
600513.89 4789392.87 505.67
600513.96 4789391.48 507.53
600513.97 4789391.74 506.09
600514.04 4789390.39 507.69
600514.05 4789390.72 505.88
600514.12 4789389.42 507.27
600514.20 4789388.33 507.41
600514.29 4789387.48 506.33
600514.36 4789386.38 506.53
600514.37 4789386.57 505.48
600514.39 4789386.95 503.31
600514.45 4789385.41 506.10
600514.45 4789385.54 505.33
600514.58 4789385.69 498.48
600514.64 4789387.20 489.89
600514.66 4789384.71 498.03
600514.81 4789385.16 489.37
600514.88 4789384.08 489.44
600514.96 4789382.98 489.60
600515.05 4789381.95 489.40
600515.13 4789380.90 489.29
600515.21 4789379.85 489.21
600515.29 4789378.74 489.48
600515.37 4789377.65 489.63
600515.41 4789375.88 493.83
600515.45 4789376.56 489.73
600515.43 4789373.40 502.42
600515.45 4789373.90 499.39
600515.49 4789374.83 493.79
600515.53 4789375.50 489.71
600515.49 4789371.92 505.00
600515.51 4789372.47 501.65
600515.56 4789370.83 505.26
600515.64 4789369.72 505.60
600515.66 4789370.16 502.90
600515.68 4789370.48 500.94
600515.74 4789369.11 502.92
600515.76 4789369.54 500.25
600515.84 4789368.40 500.76
600515.86 4789368.80 498.27
600515.87 4789366.49 506.11
600515.91 4789367.24 501.42
600515.93 4789367.56 499.44
600515.95 4789365.38 506.48
600515.95 4789365.50 505.73
600515.99 4789366.24 501.10
600516.03 4789364.39 506.16
600516.05 4789364.87 503.15
600516.11 4789363.35 506.11
600516.14 4789363.88 502.75
600516.15 4789364.12 501.20
600516.16 4789361.76 509.55
600516.18 4789362.21 506.71
600516.19 4789362.43 505.31
600516.23 4789360.54 510.68
600516.25 4789360.89 508.41
600516.31 4789359.57 510.25
600516.39 4789358.63 509.55
600516.41 4789358.90 507.80
600516.47 4789357.50 510.17
600516.50 4789358.00 506.90
600516.57 4789356.78 507.98
600516.59 4789357.26 504.86
600516.64 4789355.62 508.82
600516.64 4789355.68 508.42
600516.66 4789356.04 506.06
600516.68 4789356.31 504.25
600516.76 4789355.25 504.29
600516.81 4789356.11 498.58
600516.82 4789356.38 496.80
600516.90 4789355.32 496.86
600516.96 4789356.20 490.99
600517.00 4789354.62 494.44
600517.04 4789355.13 491.04
600517.08 4789353.49 495.00
600517.12 4789354.12 490.76
600517.20 4789353.04 490.87
600517.28 4789351.98 490.93
600517.35 4789350.91 491.02
600517.43 4789349.84 491.05
600517.51 4789348.79 491.05
600517.59 4789347.70 491.28
600517.67 4789346.60 491.59
600517.74 4789345.46 492.16
600517.82 4789344.47 491.74
600517.90 4789343.42 491.70
600517.98 4789342.36 491.75
600518.06 4789341.30 491.81
600518.14 4789340.23 491.87
600518.22 4789339.16 492.04
600518.30 4789338.11 491.96
600518.38 4789337.06 491.99
600518.46 4789336.01 492.01
600518.54 4789334.95 491.98
600518.62 4789333.89 492.08
600518.69 4789332.82 492.17
600518.77 4789331.79 492.10
600518.85 4789330.73 492.12
600518.93 4789329.68 492.16
600519.01 4789328.61 492.23
600519.09 4789327.56 492.29
600519.17 4789326.50 492.32
600519.25 4789325.45 492.35
600519.33 4789324.39 492.42
600519.40 4789323.34 492.50
600519.48 4789322.27 492.55
600519.56 4789321.22 492.63
600519.47 4789318.38 507.65
600519.64 4789320.16 492.70
600519.55 4789317.43 506.95
600519.61 4789318.02 501.95
600519.72 4789319.10 492.80
600519.64 4789316.51 505.98
600519.72 4789315.44 506.30
600519.73 4789315.61 504.79
600519.75 4789315.80 503.20
600519.77 4789314.11 508.77
600519.80 4789314.46 505.68
600519.82 4789314.66 504.01
600519.83 4789312.92 510.25
600519.86 4789313.28 507.04
600519.91 4789311.93 509.80
600519.93 4789312.07 508.49
600520.01 4789311.14 507.71
600520.10 4789310.14 507.29
600520.13 4789310.46 504.48
600520.16 4789309.00 508.43
600520.18 4789309.22 506.46
600520.23 4789307.90 508.86
600520.27 4789308.28 505.44
600520.32 4789307.00 507.83
600520.36 4789307.33 504.77
600520.39 4789305.85 508.73
600520.40 4789305.94 507.91
600520.47 4789304.85 508.63
600520.48 4789304.99 507.31
600520.54 4789303.74 509.16
600520.59 4789304.19 504.99
600520.64 4789302.97 506.83
600520.67 4789303.15 505.14
600520.68 4789303.27 504.08
600520.81 4789304.35 493.81
600520.75 4789302.18 504.43
600520.80 4789302.56 500.72
600520.89 4789303.28 493.86
600520.83 4789301.11 504.92
600520.84 4789301.23 503.71
600520.90 4789300.03 505.17
600520.91 4789300.12 504.33
600520.93 4789300.31 502.47
600521.04 4789301.18 494.05
600521.03 4789299.40 501.38
600521.04 4789299.54 500.02
600521.12 4789300.15 494.12
600521.13 4789298.54 499.48
600521.20 4789299.07 494.22
600521.20 4789297.48 499.91
600521.27 4789298.04 494.28
600521.28 4789296.41 500.02
600521.30 4789296.58 498.35
600521.35 4789296.97 494.39
600521.36 4789295.43 499.68
600521.43 4789295.94 494.46
600521.51 4789294.87 494.56
600521.58 4789293.83 494.67
600521.39 4789290.79 515.35
600521.45 4789291.24 510.67
600521.66 4789292.77 494.77
600521.51 4789290.11 511.90
600521.55 4789290.42 508.70
600521.59 4789289.10 511.64
600521.67 4789289.63 505.94
600521.74 4789288.59 506.24
600521.76 4789288.75 504.47
600521.80 4789287.40 507.79
600521.81 4789287.49 506.77
600522.04 4789287.52 495.36
600522.12 4789286.46 495.46
600521.95 4789283.77 514.04
600522.20 4789285.43 495.57
600522.02 4789282.72 514.19
600522.13 4789281.91 511.86
600522.28 4789281.31 506.86
600522.35 4789280.25 507.38
600522.58 4789280.15 496.33
600522.65 4789279.12 496.47
600522.52 4789276.78 511.87
600522.73 4789278.05 496.63
600522.53 4789275.41 516.24
600522.56 4789275.55 514.48
600522.59 4789274.27 517.47
600522.64 4789273.12 519.32
600522.77 4789272.38 515.65
600522.88 4789271.58 513.21
600522.91 4789271.74 511.18
600522.99 4789270.67 511.37
600523.09 4789269.80 509.75
600523.23 4789269.11 504.99
600523.34 4789269.66 497.87
600523.41 4789268.63 498.02
600523.49 4789267.56 498.16
600523.57 4789266.54 498.29
600523.64 4789265.48 498.40
600523.72 4789264.45 498.50
600523.80 4789263.40 498.59
600523.87 4789262.37 498.69
600523.95 4789261.32 498.66
600524.00 4789260.17 500.67
600524.03 4789260.31 498.64
600524.08 4789259.15 500.19
600524.16 4789258.13 500.37
600524.23 4789257.07 500.57
600524.30 4789256.02 500.95
600524.38 4789254.97 501.03
600524.46 4789253.97 500.77
600524.54 4789252.91 501.12
600524.61 4789251.87 501.42
600524.42 4789249.82 518.15
600524.53 4789250.25 510.98
600524.68 4789250.82 501.55
600524.56 4789249.06 514.01
600524.61 4789247.92 515.84
600524.83 4789248.74 501.92
600524.91 4789247.71 502.20
600524.98 4789246.63 502.70
600525.05 4789245.62 502.75
600524.89 4789243.76 517.56
600524.90 4789242.56 521.36
600524.92 4789241.33 525.03
600525.02 4789240.41 523.74
600525.10 4789239.42 523.07
600525.19 4789238.47 522.13
600525.48 4789239.35 504.72
600525.32 4789237.58 519.34
600525.56 4789238.31 504.72
600525.44 4789236.73 516.40
600525.63 4789237.29 504.92
600525.41 4789235.37 523.15
600525.46 4789235.52 520.15
600525.43 4789234.23 526.32
600525.53 4789234.51 520.27
600525.52 4789233.23 525.75
600525.58 4789233.41 521.85
600525.62 4789232.33 523.91
600525.63 4789232.35 523.42
600525.71 4789231.33 523.28
600526.00 4789232.09 506.08
600526.07 4789231.08 506.31
600526.15 4789230.02 506.63
600526.01 4789228.49 519.20
600526.04 4789228.57 517.14
600526.22 4789229.01 506.82
600526.01 4789227.29 523.26
600526.12 4789227.53 517.31
600526.29 4789227.95 507.08
600526.22 4789226.60 515.75
600526.37 4789226.94 507.26
600526.17 4789225.30 522.74
600526.22 4789225.39 520.36
600526.44 4789225.91 507.34
600526.52 4789224.89 507.53
600526.26 4789223.14 526.52
600526.29 4789223.21 524.67
600526.59 4789223.85 507.66
600526.30 4789222.07 528.62
600526.66 4789222.82 508.17
600526.38 4789221.07 528.24
600526.40 4789221.10 527.37
600526.73 4789221.78 508.50
600526.46 4789220.08 528.00
600526.56 4789219.11 526.85
600526.65 4789218.15 525.74
600526.69 4789218.23 523.42
600526.73 4789217.14 525.58
600526.76 4789217.19 523.96
600526.87 4789217.38 517.96
600527.02 4789217.65 509.80
600526.70 4789215.95 531.69
600526.72 4789215.99 530.49
600526.76 4789214.93 532.06
600526.80 4789214.99 530.19
600526.83 4789213.93 532.58
600526.86 4789213.97 531.12
600526.95 4789212.98 530.46
600527.32 4789213.56 510.14
600527.05 4789212.03 528.94
600527.08 4789212.08 526.95
600527.11 4789212.11 525.81
600527.39 4789212.54 510.41
600527.16 4789211.07 526.93
600527.26 4789211.21 521.54
600527.46 4789211.51 510.54
600527.23 4789210.06 527.28
600527.26 4789210.11 525.55
600527.25 4789208.99 530.12
600527.30 4789209.04 527.81
600527.34 4789207.99 529.71
600527.44 4789207.03 528.12
600527.48 4789207.07 526.24
600527.75 4789207.42 511.49
600527.50 4789206.00 529.00
600527.54 4789206.05 526.87
600527.52 4789204.93 532.12
600527.60 4789205.03 527.44
600527.67 4789204.02 528.03
600527.97 4789204.35 512.11
600527.81 4789203.08 524.70
600528.04 4789203.33 512.38
600528.11 4789202.30 512.68
600527.99 4789201.10 523.17
600528.18 4789201.28 512.93
600527.96 4789199.99 528.66
600528.06 4789200.08 523.39
600527.99 4789198.96 530.87
600528.02 4789197.92 533.12
600528.16 4789196.96 530.17
600528.19 4789196.99 528.47
600528.22 4789195.95 531.06
600528.29 4789194.95 531.34
600528.42 4789193.98 528.37
600528.49 4789192.98 528.42
600528.56 4789193.01 525.19
600528.52 4789191.95 531.10
600528.54 4789190.93 533.68
600528.62 4789189.92 533.62
600528.77 4789188.97 529.51
600528.81 4789188.98 527.87
600529.05 4789189.07 515.63
600528.77 4789187.93 533.64
600528.79 4789187.93 532.70
600528.83 4789186.93 534.04
600528.90 4789186.95 530.93
600528.94 4789185.94 532.29
600529.04 4789184.95 531.08
600529.34 4789185.01 516.45
600529.05 4789183.93 534.45
600529.06 4789182.93 537.51
600529.16 4789181.94 536.29
600529.28 4789180.94 534.08
600529.47 4789179.94 528.46
600529.52 4789179.94 526.09
600529.70 4789179.94 517.48
600529.78 4789178.92 517.50
600529.85 4789177.91 517.53
600529.93 4789176.90 517.58
600529.67 4789175.95 533.80
600529.75 4789175.94 529.95
600529.85 4789175.92 524.96
600530.00 4789175.89 517.66
600529.78 4789174.95 531.96
600530.07 4789174.88 517.81
600530.15 4789173.87 517.97
600530.22 4789172.86 518.14
600530.29 4789171.85 518.31
600530.14 4789170.93 529.07
600530.36 4789170.84 518.53
600530.16 4789169.95 531.76
600530.43 4789169.83 518.85
600530.23 4789168.95 531.91
600530.27 4789168.93 530.11
600530.36 4789167.92 529.56
600530.40 4789166.94 531.21
600530.65 4789166.81 519.56
600530.71 4789165.80 519.93
600530.78 4789164.80 520.36
600530.85 4789163.79 520.71
600530.52 4789163.07 539.29
600530.57 4789163.04 537.07
600530.92 4789162.79 520.78
600530.59 4789162.08 539.84
600530.60 4789161.14 542.46
600530.65 4789161.11 540.53
600530.69 4789160.14 542.11
600530.73 4789160.10 540.04
600530.76 4789159.15 542.29
600530.84 4789158.15 541.91
600530.89 4789157.19 543.06
600530.93 4789157.15 541.07
600530.98 4789157.11 539.13
600530.95 4789156.21 543.83
600530.97 4789156.19 542.78
600531.05 4789155.20 542.54
600531.07 4789154.27 545.22
600531.10 4789154.22 543.48
600531.16 4789153.26 544.18
600531.23 4789152.27 544.57
600531.29 4789151.30 545.24
600531.35 4789151.23 542.52
600531.37 4789151.21 541.54
600531.56 4789150.08 536.69
600531.59 4789150.04 535.06
600531.74 4789149.87 528.63
600531.82 4789148.85 528.27
600531.86 4789148.80 526.50
600531.91 4789148.74 524.17
600531.98 4789147.74 524.50
600532.05 4789146.74 524.71
600532.12 4789145.74 524.87
600532.19 4789144.75 525.22
600532.26 4789143.76 525.58
600532.33 4789142.75 525.85
600532.40 4789141.76 525.90
600532.47 4789140.76 526.25
600532.54 4789139.78 526.64
600532.60 4789138.79 527.29
600532.68 4789137.79 527.22
600532.74 4789136.79 527.56
600532.82 4789135.79 527.70
600532.69 4789135.13 536.27
600532.89 4789134.79 527.84
600532.63 4789134.37 542.05
600532.76 4789134.14 536.44
600532.70 4789133.39 542.43
600532.80 4789133.20 537.84
600532.84 4789133.14 536.49
600533.03 4789132.79 528.07
600532.77 4789132.41 542.55
600532.84 4789132.28 539.51
600532.88 4789132.21 537.90
600532.74 4789131.60 546.93
600532.82 4789131.45 543.48
600532.83 4789131.43 542.96
600532.88 4789130.50 544.18
600532.90 4789130.45 543.14
600532.92 4789130.41 542.25
600532.91 4789129.58 545.89
600532.96 4789129.48 543.82
600532.89 4789128.78 549.90
600532.98 4789128.61 546.11
600533.01 4789127.69 547.90
600533.04 4789126.82 550.05
600533.07 4789126.75 548.73
600533.09 4789126.71 547.75
600533.13 4789125.78 549.08
600533.22 4789124.76 548.33
600533.29 4789123.79 548.85
600533.36 4789122.82 549.07
600533.37 4789121.97 551.71
600533.42 4789121.04 552.62
600533.44 4789120.98 551.52
600533.47 4789120.92 550.39
600533.49 4789120.04 552.55
600533.60 4789119.00 551.45
600533.59 4789118.18 554.52
600533.65 4789118.06 552.26
600533.67 4789117.20 554.53
600533.70 4789117.13 553.23
600533.70 4789116.32 556.24
600533.74 4789116.22 554.61
600533.80 4789115.28 555.30
600533.84 4789115.17 553.46
600533.94 4789114.13 552.46
600533.98 4789114.05 551.09
600534.05 4789113.86 547.95
600534.04 4789113.08 551.38
600534.11 4789112.93 548.83
600534.18 4789111.95 549.03
600534.26 4789111.75 545.79
600534.26 4789110.94 548.59
600534.35 4789110.71 544.87
600534.43 4789109.71 544.87
600534.67 4789109.11 535.38
600534.75 4789108.10 535.02
600534.84 4789107.87 531.52
600534.92 4789106.84 531.31
600535.00 4789105.85 531.34
600534.51 4789106.31 553.52
600534.69 4789105.85 546.51
600535.07 4789104.85 531.55
600534.60 4789105.28 552.71
600534.69 4789104.25 552.24
600534.78 4789104.01 548.77
600534.85 4789103.84 546.20
600534.70 4789103.46 554.86
600534.74 4789103.34 553.12
600534.83 4789103.10 549.63
600534.74 4789102.54 555.93
600534.82 4789101.55 555.71
600534.88 4789100.61 556.42
600534.90 4789100.55 555.62
600535.45 4789099.02 534.40
600535.52 4789098.03 534.47
600535.59 4789097.04 534.77
600535.66 4789096.05 534.83
600535.73 4789095.07 535.19
600535.25 4789095.71 556.57
600535.80 4789094.11 535.60
600535.32 4789094.71 556.55
600535.37 4789093.82 557.50
600535.39 4789093.76 556.69
600535.42 4789092.88 558.37
600535.52 4789092.58 554.55
600535.47 4789092.00 559.35
600535.57 4789090.91 558.27
600535.71 4789089.75 555.84
600536.16 4789088.36 538.81
600536.24 4789087.35 538.99
600536.29 4789086.42 539.54
600535.93 4789086.79 555.98
600536.35 4789085.46 540.25
600535.99 4789085.86 556.41
600536.41 4789084.54 540.97
600535.94 4789085.24 560.97
600536.46 4789083.58 541.69
600536.03 4789084.22 560.31
600536.16 4789083.83 555.73
600536.53 4789082.64 542.10
600536.12 4789083.19 559.94
600536.56 4789081.76 543.62
600536.05 4789082.68 565.07
600536.18 4789082.28 560.54
600536.62 4789080.84 544.32
600536.10 4789081.79 566.26
600536.25 4789081.27 560.47
600536.08 4789081.12 569.46
600536.16 4789080.85 566.51
600536.32 4789080.32 560.64
600536.15 4789080.15 569.62
600536.19 4789080.00 568.06
600536.25 4789079.80 565.80
600536.23 4789079.16 569.28
600536.27 4789078.30 570.68
600536.37 4789077.96 567.06
600536.31 4789077.43 571.65
600536.36 4789077.28 570.08
600537.01 4789075.06 546.44
600536.47 4789076.15 568.66
600536.52 4789075.97 566.71
600537.07 4789074.11 547.14
600537.10 4789073.26 548.43
600537.15 4789072.34 549.38
600536.66 4789073.33 569.58
600537.22 4789071.37 549.50
600536.68 4789072.55 571.67
600536.72 4789072.39 570.11
600537.28 4789070.43 550.23
600536.66 4789071.91 574.87
600536.74 4789071.62 571.97
600536.72 4789070.98 575.54
600536.75 4789070.87 574.38
600537.38 4789068.61 551.84
600536.75 4789070.17 576.90
600536.83 4789069.91 574.30
600536.90 4789069.64 571.68
600537.44 4789067.71 552.57
600536.81 4789069.23 577.40
600536.95 4789068.06 575.21
600537.01 4789067.83 573.05
600537.05 4789067.67 571.42
600537.54 4789065.90 554.27
600537.15 4789066.60 570.76
600537.60 4789064.96 554.94
600537.16 4789065.85 572.67
600537.21 4789065.66 570.91
600537.64 4789064.10 556.03
600537.23 4789064.89 572.89
600537.29 4789064.66 570.76
600537.70 4789063.15 556.46
600537.27 4789064.04 574.00
600537.76 4789062.23 556.99
600537.82 4789061.27 557.40
600537.88 4789060.36 558.01
600537.94 4789059.43 558.60
600537.38 4789060.88 580.62
600537.41 4789060.74 579.42
600537.97 4789058.59 559.83
600537.50 4789059.69 578.75
600537.56 4789059.46 576.65
600538.06 4789057.56 559.56
600537.53 4789058.91 580.38
600537.61 4789058.61 577.70
600538.17 4789055.72 560.72
600538.22 4789054.83 561.53
600538.29 4789053.86 561.73
600537.83 4789054.99 579.97
600537.90 4789054.71 577.56
600538.35 4789052.93 562.09
600537.89 4789054.09 580.64
600537.97 4789053.75 577.74
600538.41 4789052.00 562.75
600537.96 4789053.14 580.71
600538.05 4789052.77 577.62
600538.00 4789052.29 581.87
600538.14 4789051.74 577.17
600538.01 4789051.58 583.93
600538.04 4789051.47 582.97
600538.08 4789050.63 584.14
600538.15 4789049.65 584.00
600538.19 4789049.48 582.57
600538.71 4789047.36 565.00
600538.22 4789048.72 584.36
600538.78 4789046.40 565.34
600538.82 4789045.57 566.44
600538.83 4789045.51 565.97
600538.90 4789044.57 566.42
600538.45 4789045.76 583.81
600538.54 4789045.40 580.94
600538.96 4789043.63 566.68
600538.53 4789044.75 583.60
600538.60 4789044.46 581.27
600538.60 4789043.80 583.67
600539.08 4789041.80 567.76
600539.14 4789040.85 568.11
600539.20 4789039.92 568.50
600538.75 4789041.20 586.10
600539.25 4789039.05 569.41
600538.76 4789040.50 588.08
600538.81 4789040.26 586.28
600538.77 4789039.80 590.16
600538.85 4789039.45 587.51
600538.85 4789038.79 589.80
600538.95 4789037.69 588.81
600539.16 4789036.80 582.03
600539.20 4789036.64 580.81
600539.50 4789035.31 570.80
600539.01 4789036.79 589.27
600539.09 4789036.46 586.78
600539.58 4789034.34 570.87
600539.08 4789035.83 589.32
600539.61 4789033.52 572.15
600539.12 4789035.01 590.38
600539.20 4789034.67 587.91
600539.67 4789032.60 572.55
600539.27 4789033.73 588.07
600539.76 4789031.55 572.05
600539.24 4789033.20 591.27
600539.41 4789032.46 585.86
600539.82 4789030.61 572.39
600539.87 4789029.76 573.35
600539.73 4789029.75 580.36
600539.78 4789029.52 578.66
600539.95 4789028.75 573.14
600539.72 4789029.13 582.92
600539.80 4789028.77 580.29
600539.81 4789028.09 582.40
600539.88 4789027.78 580.19
600539.88 4789027.13 582.54
600539.94 4789026.22 582.98
600539.99 4789025.96 581.16
600539.92 4789025.66 585.92
600540.01 4789025.25 583.03
600539.78 4789025.67 592.63
600540.33 4789023.16 575.23
600539.85 4789024.72 592.83
600539.95 4789024.27 589.73
600540.01 4789023.33 589.89
600540.43 4789021.43 576.85
600540.51 4789020.38 576.45
600540.57 4789019.47 576.82
600540.61 4789018.66 578.07
600540.70 4789017.62 577.58
600540.74 4789016.76 578.51
600540.82 4789015.75 578.24
600540.46 4789016.86 591.99
600540.89 4789014.80 578.49
600540.52 4789015.95 592.31
600540.95 4789013.88 578.81
600540.55 4789015.20 593.80
600540.60 4789014.96 592.26
600541.02 4789012.92 579.05
600540.68 4789013.95 591.91
600540.83 4789013.23 587.29
600541.09 4789011.99 579.31
600540.59 4789013.74 596.89
600540.63 4789013.58 595.86
600541.15 4789011.05 579.59
600540.61 4789013.06 598.62
600540.66 4789012.79 596.95
600540.64 4789012.28 599.85
600540.76 4789011.70 596.15
600540.69 4789011.47 600.77
600540.79 4789010.34 599.75
600541.00 4789008.71 595.62
600541.47 4789006.38 581.10
600541.29 4789006.69 589.08
600541.38 4789006.22 586.20
600541.54 4789005.44 581.37
600541.41 4789005.46 587.54
600541.45 4789005.26 586.29
600541.60 4789004.51 581.69
600541.19 4789005.92 596.31
600541.53 4789004.23 586.01
600541.26 4789004.96 596.39
600541.35 4789004.52 593.67
600541.23 4789004.52 599.61
600541.29 4789003.66 600.20
600541.32 4789003.47 599.07
600541.35 4789002.75 600.57
600541.41 4789002.43 598.65
600541.46 4789002.18 597.18
600541.41 4789001.84 600.86
600541.53 4789000.63 599.49
600474.76 4789883.54 517.66
600474.22 4789896.01 497.29
600474.33 4789894.35 497.67
600474.93 4789881.62 516.25
600475.01 4789880.80 515.29
600475.08 4789880.31 513.83
600475.19 4789878.93 513.81
600475.09 4789881.08 510.26
600475.28 4789877.70 513.54
600474.86 4789887.40 497.52
600474.96 4789886.17 497.22
600475.58 4789872.94 516.85
600475.07 4789884.82 497.13
600475.70 4789871.16 517.51
600475.58 4789873.95 512.88
600475.85 4789868.73 519.26
600475.96 4789867.17 519.57
600476.05 4789866.19 518.92
600476.18 4789864.12 520.09
600476.29 4789862.56 520.40
600476.35 4789862.35 518.46
600476.42 4789861.64 517.36
600476.48 4789861.33 515.56
600476.58 4789860.13 515.27
600476.52 4789862.64 508.69
600476.67 4789860.12 510.64
600476.70 4789860.48 507.68
600476.45 4789866.30 497.78
600477.03 4789853.72 516.89
600476.56 4789864.88 497.84
600477.23 4789850.03 520.87
600477.30 4789849.48 519.51
600477.48 4789846.28 522.65
600477.38 4789848.61 518.65
600477.57 4789845.26 522.11
600477.67 4789844.04 521.86
600477.65 4789844.52 521.03
600477.76 4789843.00 521.35
600477.83 4789842.41 520.02
600477.92 4789841.14 519.90
600478.09 4789838.28 522.52
600478.01 4789840.16 519.24
600478.19 4789836.86 522.67
600478.29 4789835.63 522.47
600478.39 4789834.37 522.34
600478.46 4789833.79 521.00
600478.53 4789833.18 519.76
600478.62 4789832.19 519.12
600478.59 4789832.75 518.12
600478.86 4789827.27 525.45
600479.00 4789825.17 526.80
600479.08 4789824.25 526.12
600479.06 4789824.76 525.21
600479.22 4789821.90 527.89
600479.17 4789823.29 525.43
600479.33 4789820.44 528.16
600479.30 4789821.09 527.01
600479.42 4789819.45 527.55
600479.39 4789820.13 526.35
600479.48 4789818.89 526.23
600479.53 4789818.79 524.01
600479.69 4789816.18 526.37
600479.64 4789817.24 524.46
600479.75 4789815.80 524.65
600479.62 4789819.03 518.83
600479.92 4789812.74 527.81
600480.04 4789810.92 528.70
600479.98 4789812.37 526.09
600480.14 4789809.42 529.07
600480.29 4789806.92 531.19
600480.38 4789805.97 530.59
600480.43 4789805.80 528.48
600480.50 4789805.15 527.33
600480.48 4789806.77 521.95
600480.91 4789797.19 537.13
600480.87 4789798.19 535.29
600481.01 4789795.88 537.12
600481.10 4789794.79 536.79
600481.16 4789794.41 535.08
600481.25 4789793.34 534.69
600481.27 4789793.93 531.20
600481.38 4789792.52 531.44
600481.63 4789787.30 538.71
600481.37 4789793.76 526.72
600481.71 4789786.28 538.24
600481.79 4789785.56 537.19
600481.86 4789784.91 536.02
600481.81 4789786.27 533.49
600481.97 4789783.41 536.42
600481.93 4789784.43 534.49
600482.09 4789781.46 537.69
600482.06 4789782.14 536.43
600482.20 4789779.89 538.23
600482.29 4789778.64 538.21
600482.26 4789779.35 536.86
600482.42 4789776.67 539.50
600482.15 4789783.54 526.51
600482.50 4789775.69 538.98
600482.64 4789773.29 541.09
600482.69 4789773.15 538.98
600482.73 4789773.36 536.11
600482.83 4789772.17 535.98
600482.80 4789772.75 534.88
600482.90 4789771.58 534.67
600483.15 4789766.15 542.68
600483.13 4789766.60 541.81
600483.24 4789765.02 542.41
600483.32 4789764.22 541.53
600483.40 4789763.25 540.96
600483.52 4789761.28 542.36
600483.49 4789762.16 540.66
600483.61 4789760.19 542.03
600483.55 4789761.89 538.72
600483.72 4789758.70 542.50
600483.69 4789759.32 541.30
600483.77 4789758.49 540.44
600483.94 4789755.38 544.09
600483.87 4789757.17 540.61
600484.02 4789754.34 543.68
600483.99 4789755.30 541.80
600484.13 4789752.82 544.21
600484.16 4789753.26 540.89
600484.31 4789750.40 544.08
600484.28 4789751.22 542.46
600484.41 4789749.19 544.00
600484.48 4789748.45 543.01
600484.57 4789747.26 542.90
600484.66 4789746.18 542.58
600484.73 4789745.71 541.04
600484.82 4789744.33 541.33
600484.80 4789744.98 540.03
600484.91 4789743.28 540.93
600485.03 4789741.30 542.42
600485.01 4789741.79 541.45
600485.11 4789740.42 541.70
600485.21 4789739.11 541.86
600485.15 4789740.63 538.79
600484.99 4789745.18 529.64
600485.27 4789738.80 539.98
600485.23 4789739.94 537.69
600485.09 4789743.87 529.75
600485.34 4789738.21 538.69
600485.31 4789738.92 537.26
600485.18 4789742.62 529.77
600485.44 4789736.83 538.96
600485.40 4789737.92 536.75
600485.28 4789741.35 529.80
600485.49 4789736.85 536.44
600485.37 4789740.12 529.79
600485.46 4789738.90 529.75
600485.55 4789737.68 529.70
600485.65 4789736.47 529.64
600485.74 4789735.23 529.63
600486.13 4789725.68 546.68
600486.08 4789727.13 543.72
600485.83 4789734.01 529.58
600486.22 4789724.53 546.54
600486.36 4789721.99 549.26
600486.44 4789721.08 548.63
600486.53 4789719.89 548.57
600486.61 4789718.89 548.14
600486.70 4789717.78 547.92
600486.64 4789719.50 544.35
600486.44 4789725.27 532.32
600486.78 4789716.86 547.31
600486.77 4789717.24 546.53
600486.85 4789716.28 545.99
600486.91 4789715.96 544.11
600486.97 4789715.85 541.83
600486.82 4789720.03 533.05
600487.07 4789714.34 542.42
600487.05 4789714.88 541.28
600486.99 4789716.62 537.63
600486.92 4789718.72 533.20
600487.10 4789714.99 538.51
600487.02 4789717.19 533.86
600487.17 4789714.33 537.30
600487.11 4789716.12 533.53
600487.21 4789714.56 534.27
600487.33 4789712.69 535.62
600487.31 4789713.12 534.72
600487.42 4789711.55 535.48
600487.51 4789710.28 535.61
600487.60 4789708.99 535.75
600487.70 4789707.76 535.78
600487.78 4789706.68 535.49
600487.87 4789705.52 535.39
600487.96 4789704.34 535.32
600488.05 4789703.17 535.23
600488.15 4789701.86 535.45
600488.25 4789700.20 536.44
600488.35 4789699.00 536.42
600488.59 4789693.22 546.40
600488.57 4789693.78 545.18
600488.42 4789698.14 535.66
600488.68 4789691.90 546.67
600488.66 4789692.52 545.34
600488.76 4789690.95 546.15
600488.85 4789689.74 546.19
600488.95 4789688.26 546.83
600489.03 4789687.41 546.09
600489.12 4789686.17 546.19
600489.09 4789687.29 543.72
600489.02 4789689.25 539.38
600488.96 4789691.08 535.32
600489.25 4789683.89 548.61
600489.14 4789687.29 541.06
600489.33 4789682.95 548.08
600489.44 4789681.04 549.68
600489.54 4789679.69 550.07
600489.63 4789678.52 550.05
600489.72 4789677.33 550.08
600489.80 4789676.30 549.72
600489.85 4789676.38 546.90
600489.89 4789676.58 543.76
600489.88 4789677.09 542.63
600490.00 4789674.91 544.89
600489.98 4789675.58 543.36
600489.93 4789676.98 540.21
600490.08 4789674.12 543.98
600490.16 4789673.28 543.22
600490.27 4789671.27 545.09
600490.25 4789672.06 543.30
600490.35 4789670.32 544.59
600490.46 4789668.63 545.76
600490.52 4789668.40 543.60
600490.61 4789667.05 543.99
600490.70 4789665.80 544.17
600490.68 4789666.50 542.56
600490.64 4789667.70 539.79
600490.75 4789665.83 541.36
600490.74 4789666.43 539.98
600490.70 4789667.75 536.93
600490.83 4789665.20 540.12
600490.94 4789663.06 542.35
600490.92 4789664.01 540.13
600490.88 4789665.32 537.09
600491.00 4789662.84 540.15
600491.08 4789661.95 539.47
600491.06 4789662.64 537.84
600491.16 4789661.32 538.21
600491.25 4789660.03 538.45
600491.34 4789658.84 538.52
600491.43 4789657.42 539.07
600491.53 4789656.07 539.54
600491.62 4789654.79 539.77
600491.71 4789653.60 539.84
600491.80 4789652.43 539.81
600491.88 4789651.39 539.54
600491.97 4789650.16 539.68
600492.06 4789648.86 540.03
600492.15 4789647.64 540.14
600492.24 4789646.44 540.26
600492.33 4789645.09 540.68
600492.43 4789643.73 541.18
600492.51 4789642.63 541.02
600492.59 4789641.63 540.67
600492.69 4789640.37 540.88
600492.78 4789639.05 541.30
600492.94 4789634.99 548.43
600492.86 4789638.08 540.85
600493.10 4789631.17 555.05
600493.09 4789631.60 554.00
600493.20 4789629.61 556.06
600493.29 4789628.25 556.65
600493.39 4789626.82 557.35
600493.46 4789626.04 556.48
600493.54 4789625.10 555.96
600493.62 4789624.32 555.10
600493.71 4789622.95 555.67
600493.69 4789623.95 553.16
600493.78 4789622.27 554.58
600493.86 4789621.53 553.53
600493.95 4789620.07 554.41
600493.90 4789622.06 549.40
600493.89 4789622.56 548.12
600494.00 4789620.52 550.36
600493.99 4789621.02 549.07
600494.08 4789619.52 550.06
600494.06 4789620.15 548.47
600494.01 4789622.13 543.44
600494.11 4789620.74 543.99
600494.24 4789617.72 548.86
600494.24 4789617.83 548.58
600494.19 4789619.71 543.77
600494.34 4789616.10 550.05
600494.28 4789618.38 544.19
600494.42 4789615.00 550.01
600494.36 4789617.34 544.02
600494.46 4789615.85 544.85
600494.64 4789610.93 554.69
600494.73 4789609.63 555.07
600494.81 4789608.69 554.66
600494.88 4789608.28 552.72
600494.81 4789610.91 545.89
600495.00 4789605.50 557.12
600494.95 4789607.37 552.24
600494.89 4789609.86 545.74
600495.05 4789606.00 552.81
600494.99 4789608.51 546.24
600495.13 4789604.71 553.31
600495.22 4789603.59 553.23
600495.16 4789606.27 546.19
600495.30 4789602.65 552.82
600495.23 4789605.36 545.68
600495.32 4789604.21 545.65
600495.41 4789602.71 546.71
600495.56 4789598.99 553.54
600495.55 4789599.53 552.10
600495.59 4789600.39 546.91
600495.67 4789599.31 546.72
600495.76 4789598.06 547.11
600495.84 4789596.95 547.02
600495.92 4789595.90 546.88
600496.01 4789594.68 547.08
600496.10 4789593.46 547.42
600496.18 4789592.40 547.18
600496.26 4789591.35 547.07
600496.35 4789590.09 547.39
600496.44 4789588.97 547.45
600496.52 4789587.84 547.41
600496.60 4789586.76 547.37
600496.69 4789585.62 547.38
600496.77 4789584.47 547.54
600496.85 4789583.61 546.79
600496.94 4789582.23 547.58
600497.03 4789581.19 547.32
600497.11 4789580.07 547.41
600497.19 4789578.96 547.32
600497.28 4789577.86 547.36
600497.36 4789576.77 547.26
600497.44 4789575.77 547.00
600497.53 4789574.61 547.08
600497.61 4789573.59 546.89
600497.69 4789572.47 546.88
600497.77 4789571.40 546.82
600497.86 4789570.28 546.82
600497.94 4789569.26 546.62
600498.02 4789568.17 546.54
600498.11 4789567.00 546.77
600498.19 4789565.96 546.54
600498.27 4789564.93 546.34
600498.35 4789564.18 545.29
600498.44 4789562.85 545.98
600498.52 4789561.82 545.74
600498.60 4789560.78 545.61
600498.68 4789560.09 544.36
600498.76 4789558.85 544.79
600498.84 4789557.98 544.09
600498.93 4789556.59 544.97
600499.01 4789555.45 545.07
600499.09 4789554.40 544.96
600499.18 4789553.36 544.77
600499.26 4789552.33 544.57
600499.34 4789551.30 544.35
600499.42 4789550.29 544.12
600499.50 4789549.17 544.16
600499.59 4789548.14 543.97
600499.67 4789547.12 543.73
600499.75 4789546.02 543.76
600499.83 4789545.01 543.48
600499.91 4789543.99 543.30
600499.99 4789542.93 543.20
600500.08 4789541.84 543.19
600500.16 4789540.83 542.94
600500.26 4789537.99 548.41
600500.24 4789539.85 542.58
600500.32 4789538.81 542.44
600500.43 4789535.63 549.00
600500.52 4789533.94 550.90
600500.61 4789532.31 552.64
600500.69 4789531.47 551.93
600500.76 4789530.79 550.62
600500.85 4789529.53 551.22
600500.84 4789530.11 549.38
600500.92 4789529.26 548.59
600501.00 4789528.29 548.28
600500.97 4789530.86 540.04
600501.10 4789525.66 553.23
600501.18 4789524.80 552.58
600501.25 4789524.32 550.62
600501.32 4789523.95 548.37
600501.40 4789523.02 547.83
600501.48 4789522.43 546.27
600501.47 4789522.88 544.81
600501.47 4789523.29 543.46
600501.56 4789521.76 544.89
600501.55 4789522.05 543.95
600501.64 4789520.48 545.60
600501.64 4789520.76 544.68
600501.72 4789519.73 544.46
600501.80 4789518.88 543.75
600501.89 4789517.08 546.10
600501.96 4789516.24 545.35
600502.04 4789515.81 543.16
600502.13 4789514.09 545.34
600502.20 4789513.33 544.28
600502.20 4789513.69 543.05
600502.29 4789511.39 547.19
600502.37 4789510.35 547.07
600502.45 4789509.58 546.09
600502.53 4789509.02 544.30
600502.61 4789508.29 543.14
600502.69 4789507.10 543.52
600502.77 4789505.89 544.04
600502.85 4789504.90 543.71
600502.84 4789505.84 540.45
600502.93 4789504.04 543.02
600503.01 4789503.12 542.47
600503.09 4789502.28 541.66
600503.17 4789501.31 541.30
600503.33 4789499.24 541.05
600503.41 4789498.40 540.22
600503.49 4789497.13 540.90
600503.57 4789496.46 539.50
600503.65 4789495.52 539.01
600503.65 4789495.91 537.63
600503.73 4789494.78 537.82
600503.81 4789493.75 537.68
600503.89 4789493.27 535.56
600503.97 4789492.07 536.00
600504.05 4789490.70 537.08
600504.13 4789489.90 536.09
600504.13 4789490.21 534.97
600504.21 4789489.27 534.51
600504.21 4789489.81 532.51
600504.29 4789488.45 533.58
600504.37 4789487.77 532.13
600504.37 4789488.37 529.91
600504.45 4789486.84 531.61
600504.45 4789487.43 529.42
600504.53 4789484.99 534.50
600504.61 4789484.13 533.72
600504.69 4789483.44 532.29
600504.77 4789482.24 532.77
600504.77 4789482.91 530.27
600504.77 4789483.81 526.89
600504.85 4789483.05 525.71
600504.93 4789482.22 524.77
600505.01 4789480.19 528.40
600505.01 4789481.30 524.17
600505.10 4789479.03 528.73
600505.09 4789480.39 523.54
600505.18 4789478.16 527.94
600505.26 4789477.91 524.79
600505.26 4789478.57 522.26
600505.34 4789475.74 529.04
600505.42 4789474.85 528.33
600505.42 4789475.27 526.70
600505.50 4789473.89 527.90
600505.50 4789475.23 522.71
600505.58 4789473.46 525.42
600505.58 4789474.69 520.65
600505.66 4789473.78 519.99
600505.74 4789472.81 519.56
600505.83 4789471.85 519.10
600505.90 4789469.01 526.08
600505.91 4789470.40 520.58
600505.91 4789470.92 518.53
600505.99 4789468.57 523.58
600506.07 4789467.33 524.28
600506.15 4789466.17 524.62
600506.15 4789466.63 522.81
600506.15 4789467.14 520.76
600506.15 4789468.05 517.12
600506.23 4789466.01 520.99
600506.23 4789466.26 519.97
600506.23 4789466.84 517.67
600506.31 4789465.23 519.82
600506.32 4789466.11 516.29
600506.39 4789463.66 521.82
600506.39 4789464.07 520.18
600506.40 4789464.93 516.72
600506.48 4789464.01 516.10
600506.55 4789462.07 519.63
600506.56 4789463.03 515.71
600506.64 4789462.08 515.21
600506.72 4789460.34 517.94
600506.72 4789461.11 514.80
600506.80 4789459.01 518.98
600506.80 4789459.30 517.80
600506.88 4789457.93 519.06
600506.88 4789458.25 517.75
600506.96 4789456.83 519.17
600507.04 4789455.67 519.56
600507.12 4789454.93 518.18
600507.20 4789453.83 518.35
600507.20 4789454.25 516.59
600507.28 4789453.07 517.01
600507.36 4789451.82 517.83
600507.45 4789450.94 516.99
600507.53 4789450.18 515.73
600507.61 4789449.28 514.90
600507.69 4789448.34 514.47
600507.77 4789447.29 514.28
600507.85 4789446.17 514.60
600507.94 4789445.42 513.12
600508.02 4789444.21 513.86
600508.10 4789443.13 513.79
600508.18 4789442.29 512.87
600508.26 4789441.31 512.39
600508.34 4789440.38 511.88
600508.43 4789439.37 511.49
600508.50 4789438.33 511.51
600508.59 4789437.27 511.35
600508.67 4789436.39 510.62
600508.75 4789435.12 511.45
600508.83 4789434.21 510.83
600508.91 4789433.31 509.95
600509.00 4789432.41 509.31
600509.08 4789431.48 508.53
600509.09 4789431.84 506.90
600509.16 4789430.73 507.18
600509.25 4789430.06 505.24
600509.33 4789428.99 505.33
600509.41 4789427.52 507.08
600509.41 4789427.77 505.95
600509.49 4789426.71 506.02
600509.58 4789425.87 504.80
600509.66 4789425.02 503.88
600509.67 4789425.36 502.26
600509.68 4789426.40 497.32
600509.73 4789423.55 505.70
600509.74 4789423.80 504.48
600509.82 4789422.93 503.64
600509.90 4789421.42 505.64
600509.91 4789421.93 503.19
600509.93 4789423.36 496.33
600509.98 4789420.48 505.16
600510.07 4789419.71 503.59
600510.15 4789418.83 502.80
600510.18 4789420.36 495.31
600510.23 4789417.58 503.59
600510.30 4789416.46 503.92
600510.40 4789415.81 501.76
600510.48 4789414.86 501.25
600510.57 4789414.17 499.31
600510.65 4789413.41 497.81
600510.66 4789413.61 496.85
600510.74 4789412.36 497.63
600510.75 4789412.83 495.29
600510.75 4789413.00 494.38
600510.81 4789411.19 498.23
600510.90 4789410.20 497.74
600510.92 4789410.95 493.95
600510.96 4789408.62 500.46
600511.00 4789409.90 493.91
600511.05 4789407.55 500.35
600511.08 4789409.05 492.64
600511.12 4789406.31 501.38
600511.13 4789406.69 499.42
600511.19 4789404.97 502.70
600511.21 4789405.38 500.58
600511.27 4789403.73 503.73
600511.28 4789404.04 502.10
600511.35 4789402.76 503.11
600511.36 4789403.01 501.84
600511.44 4789401.82 502.62
600511.52 4789400.77 502.39
600511.61 4789400.05 500.70
600511.69 4789399.11 499.93
600511.78 4789398.52 497.52
600511.87 4789397.52 497.01
600511.88 4789397.78 495.66
600511.90 4789398.72 490.57
600511.92 4789395.52 502.19
600511.92 4789395.69 501.29
600511.99 4789397.70 490.42
600512.00 4789394.61 501.28
600512.08 4789393.38 502.31
600512.09 4789393.66 500.81
600512.16 4789392.23 502.72
600512.16 4789392.39 501.80
600512.21 4789390.44 506.82
600512.22 4789390.77 505.01
600512.24 4789391.28 502.22
600512.29 4789389.41 506.58
600512.37 4789388.32 506.92
600512.38 4789388.53 505.71
600512.46 4789387.47 505.66
600512.56 4789387.00 502.45
600512.57 4789387.39 500.26
600512.66 4789386.57 498.80
600512.74 4789385.53 498.79
600512.75 4789385.95 496.42
600512.80 4789387.13 489.68
600512.87 4789385.88 490.63
600512.96 4789384.99 489.73
600513.04 4789383.89 489.75
600513.12 4789382.83 489.82
600513.20 4789381.79 489.58
600513.28 4789380.75 489.52
600513.36 4789379.66 489.59
600513.44 4789378.57 489.79
600513.52 4789377.50 489.83
600513.60 4789376.44 489.83
600513.68 4789375.37 489.82
600513.76 4789374.31 489.79
600513.76 4789371.35 501.35
600513.79 4789372.05 497.10
600513.84 4789373.25 489.75
600513.83 4789370.24 501.74
600513.85 4789370.66 499.17
600513.86 4789370.88 497.78
600513.92 4789372.19 489.75
600513.95 4789369.98 496.84
600513.97 4789370.35 494.53
600514.00 4789368.35 500.40
600514.01 4789368.52 499.31
600514.04 4789369.09 495.78
600514.08 4789367.26 500.62
600514.10 4789367.59 498.52
600514.17 4789366.32 499.88
600514.19 4789366.89 496.29
600514.24 4789367.90 489.98
600514.25 4789365.34 499.40
600514.28 4789365.98 495.36
600514.32 4789366.82 490.08
600514.40 4789365.75 490.13
600514.40 4789362.99 500.95
600514.48 4789364.67 490.25
600514.42 4789360.91 507.58
600514.56 4789363.58 490.44
600514.50 4789359.78 508.12
600514.51 4789360.12 505.92
600514.64 4789362.47 490.76
600514.58 4789358.76 507.96
600514.60 4789359.11 505.73
600514.60 4789359.30 504.47
600514.62 4789359.57 502.73
600514.71 4789361.40 490.82
600514.66 4789357.73 507.82
600514.74 4789359.31 497.52
600514.79 4789360.31 490.98
600514.76 4789357.18 504.66
600514.82 4789358.25 497.61
600514.87 4789359.23 491.14
600514.90 4789357.13 498.01
600514.95 4789358.14 491.31
600515.03 4789357.09 491.29
600515.11 4789356.03 491.30
600515.19 4789354.98 491.24
600515.27 4789353.93 491.20
600515.35 4789352.88 491.18
600515.43 4789351.80 491.26
600515.51 4789350.74 491.34
600515.59 4789349.67 491.39
600515.67 4789348.61 491.44
600515.75 4789347.54 491.50
600515.83 4789346.49 491.53
600515.91 4789345.43 491.53
600515.98 4789344.37 491.57
600516.06 4789343.31 491.61
600516.14 4789342.24 491.69
600516.22 4789341.18 491.75
600516.30 4789340.12 491.79
600516.38 4789339.05 491.84
600516.46 4789338.00 491.90
600516.54 4789336.93 491.96
600516.62 4789335.88 492.00
600516.61 4789333.69 500.57
600516.70 4789334.80 492.10
600516.68 4789332.44 502.19
600516.77 4789333.75 492.16
600516.85 4789332.68 492.20
600516.85 4789330.58 500.44
600516.93 4789331.63 492.24
600517.01 4789330.57 492.29
600516.98 4789328.17 502.97
600517.06 4789327.09 503.20
600517.13 4789325.96 504.02
600517.25 4789327.40 492.45
600517.21 4789324.94 503.84
600517.22 4789325.08 502.72
600517.33 4789326.35 492.50
600517.40 4789325.29 492.55
600517.48 4789324.23 492.61
600517.56 4789323.17 492.67
600517.64 4789322.12 492.74
600517.72 4789321.06 492.82
600517.80 4789320.00 492.91
600517.78 4789317.86 502.13
600517.87 4789318.94 492.98
600517.84 4789316.67 503.49
600517.95 4789317.89 493.04
600517.89 4789315.32 506.15
600517.91 4789315.58 503.87
600518.03 4789316.84 493.06
600517.97 4789314.29 506.08
600518.11 4789315.78 493.17
600518.03 4789313.11 507.35
600518.06 4789313.38 505.00
600518.12 4789312.21 506.19
600518.14 4789312.41 504.43
600518.27 4789313.68 493.27
600518.18 4789310.99 507.77
600518.20 4789311.22 505.76
600518.25 4789309.81 509.12
600518.27 4789310.10 506.53
600518.31 4789308.64 510.38
600518.33 4789308.80 508.93
600518.39 4789307.62 510.27
600518.48 4789306.76 508.69
600518.51 4789307.01 506.43
600518.60 4789306.09 505.35
600518.64 4789304.70 508.62
600518.70 4789303.48 510.40
600518.80 4789302.64 508.59
600518.82 4789302.88 506.34
600518.89 4789301.76 507.17
600518.93 4789302.10 503.95
600519.02 4789301.18 502.79
600519.12 4789302.09 494.04
600519.20 4789301.04 494.10
600519.28 4789299.99 494.19
600519.36 4789298.94 494.27
600519.44 4789297.88 494.36
600519.51 4789296.83 494.46
600519.59 4789295.78 494.54
600519.67 4789294.73 494.63
600519.46 4789291.51 517.30
600519.48 4789291.62 516.10
600519.49 4789290.05 521.73
600519.59 4789289.22 519.90
600519.70 4789288.49 516.63
600519.80 4789287.62 515.16
600519.93 4789286.97 510.93
600520.02 4789286.03 510.21
600520.03 4789286.12 509.24
600520.05 4789284.67 513.75
600520.06 4789283.23 518.60
600520.13 4789282.09 519.67
600520.24 4789281.36 516.58
600520.38 4789280.70 512.29
600520.41 4789279.41 515.59
600520.63 4789279.30 504.68
600520.74 4789280.00 496.50
600520.82 4789278.97 496.61
600520.71 4789276.76 510.43
600520.90 4789277.91 496.68
600520.70 4789275.23 516.75
600520.76 4789274.08 518.11
600520.79 4789274.24 516.14
600520.83 4789273.05 518.42
600520.94 4789272.20 516.10
600521.01 4789271.13 516.99
600521.05 4789271.40 513.60
600521.13 4789270.34 513.89
600521.14 4789269.00 518.21
600521.26 4789268.16 515.58
600521.34 4789267.20 515.07
600521.41 4789266.12 515.64
600521.53 4789265.36 512.38
600521.62 4789264.39 511.39
600521.81 4789265.34 498.36
600521.89 4789264.31 498.43
600521.96 4789263.26 498.53
600522.04 4789262.23 498.62
600522.12 4789261.18 498.68
600522.19 4789260.15 498.75
600522.27 4789259.10 498.80
600522.35 4789258.08 498.86
600522.41 4789256.98 499.65
600522.43 4789257.03 498.79
600522.48 4789255.92 500.25
600522.50 4789256.01 498.89
600522.56 4789254.88 500.11
600522.64 4789253.85 500.39
600522.45 4789251.71 518.03
600522.48 4789251.85 515.75
600522.50 4789251.94 514.34
600522.51 4789250.63 519.23
600522.53 4789250.73 517.50
600522.55 4789249.47 521.38
600522.65 4789248.56 519.87
600522.73 4789247.54 519.73
600522.78 4789247.72 516.75
600522.84 4789246.65 517.71
600522.85 4789246.72 516.51
600523.00 4789245.93 512.40
600523.03 4789246.06 510.09
600523.00 4789244.65 517.22
600523.23 4789245.48 502.39
600523.07 4789243.62 517.30
600523.15 4789242.61 517.40
600523.19 4789242.77 514.42
600523.19 4789241.47 519.61
600523.22 4789241.56 517.87
600523.25 4789240.41 520.47
600523.33 4789239.41 520.16
600523.41 4789238.39 520.38
600523.42 4789238.45 519.38
600523.49 4789237.41 519.73
600523.74 4789238.17 504.30
600523.58 4789236.42 519.35
600523.82 4789237.15 504.42
600523.69 4789235.50 517.24
600523.89 4789236.11 504.60
600523.69 4789234.29 521.51
600523.75 4789234.46 517.91
600523.96 4789235.08 504.79
600524.04 4789234.04 505.03
600523.83 4789232.24 522.29
600524.11 4789233.01 505.19
600523.91 4789231.22 522.25
600523.95 4789231.32 520.04
600524.19 4789231.97 505.46
600523.97 4789230.18 523.17
600524.02 4789230.32 519.89
600524.13 4789229.37 518.28
600524.16 4789228.26 520.84
600524.23 4789228.44 516.44
600524.30 4789228.60 512.62
600524.40 4789228.86 506.39
600524.30 4789227.40 516.98
600524.48 4789227.83 506.54
600524.26 4789226.12 523.87
600524.55 4789226.80 506.76
600524.35 4789225.12 523.39
600524.62 4789225.76 507.03
600524.37 4789224.00 526.44
600524.70 4789224.74 507.15
600524.48 4789223.06 524.52
600524.77 4789223.70 507.43
600524.45 4789221.84 530.60
600524.48 4789221.89 529.10
600524.53 4789220.83 530.64
600524.57 4789220.92 527.91
600524.62 4789219.88 529.37
600524.69 4789218.85 529.72
600524.71 4789218.89 528.62
600524.85 4789218.00 525.34
600524.90 4789218.10 522.43
600525.13 4789218.54 508.93
600524.88 4789216.91 527.92
600524.92 4789216.98 525.63
600524.88 4789215.79 531.84
600524.92 4789215.85 529.76
600524.93 4789214.72 533.78
600524.96 4789214.77 532.05
600525.00 4789213.73 533.83
600525.11 4789212.78 531.72
600525.29 4789211.95 525.89
600525.32 4789212.00 524.13
600525.36 4789212.05 522.16
600525.43 4789211.03 522.34
600525.65 4789211.37 509.98
600525.41 4789209.89 527.74
600525.45 4789208.85 529.48
600525.53 4789207.84 529.57
600525.55 4789207.88 528.17
600525.62 4789206.87 528.64
600525.64 4789206.89 527.72
600525.68 4789205.84 529.38
600525.73 4789204.82 530.84
600525.77 4789204.87 528.42
600525.87 4789203.88 527.44
600526.22 4789203.18 512.05
600526.30 4789202.17 512.05
600526.15 4789200.92 524.49
600526.37 4789201.14 512.21
600526.16 4789199.86 528.20
600526.18 4789199.88 526.99
600526.18 4789198.80 531.26
600526.23 4789197.79 532.32
600526.26 4789197.81 530.81
600526.36 4789196.82 529.66
600526.44 4789195.83 529.17
600526.51 4789195.88 525.36
600526.59 4789194.88 525.26
600526.81 4789195.02 513.71
600526.66 4789193.87 525.47
600526.88 4789194.01 513.97
600526.67 4789192.82 529.02
600526.69 4789192.83 528.01
600526.71 4789191.81 530.99
600526.75 4789190.78 532.97
600526.77 4789190.80 531.51
600526.84 4789189.80 531.94
600526.87 4789189.81 530.61
600526.96 4789188.81 529.83
600526.97 4789188.82 528.94
600527.03 4789187.81 529.71
600527.13 4789186.81 528.44
600527.15 4789185.80 531.33
600527.21 4789185.81 528.40
600527.26 4789184.80 529.97
600527.30 4789183.80 531.74
600527.33 4789183.80 530.16
600527.38 4789182.80 531.30
600527.42 4789181.80 532.79
600527.54 4789181.81 527.03
600527.50 4789180.80 532.59
600527.57 4789180.80 529.34
600527.82 4789180.81 516.80
600527.89 4789179.80 516.94
600527.96 4789178.78 517.16
600527.71 4789177.81 533.54
600527.77 4789177.80 530.60
600527.65 4789176.83 540.61
600527.75 4789175.83 539.21
600527.84 4789174.84 538.58
600527.92 4789174.82 534.13
600527.99 4789173.82 534.50
600528.01 4789173.81 533.44
600528.08 4789173.80 530.35
600528.15 4789172.79 530.33
600528.40 4789172.71 518.24
600528.18 4789171.81 532.94
600528.11 4789170.87 539.96
600528.16 4789170.85 537.52
600528.15 4789169.90 541.71
600528.20 4789169.87 539.25
600528.20 4789168.91 542.98
600528.23 4789168.89 541.17
600528.35 4789167.89 539.07
600528.40 4789167.86 536.85
600528.43 4789166.88 538.99
600528.49 4789166.85 536.08
600528.59 4789165.84 534.59
600528.90 4789165.64 519.53
600528.98 4789164.63 519.71
600529.05 4789163.63 519.89
600529.12 4789162.61 520.02
600529.20 4789161.61 520.12
600529.09 4789160.74 528.66
600529.27 4789160.60 520.34
600529.01 4789159.88 536.14
600529.10 4789159.81 532.07
600529.16 4789159.75 529.07
600529.09 4789158.88 536.12
600529.12 4789157.93 537.84
600529.14 4789156.98 540.48
600529.17 4789156.95 539.33
600529.19 4789156.03 542.01
600529.22 4789155.99 540.26
600529.28 4789155.00 541.01
600529.34 4789154.04 541.76
600529.43 4789153.02 541.18
600529.49 4789152.05 541.63
600529.55 4789151.07 542.36
600529.58 4789151.03 541.00
600529.65 4789150.05 541.17
600529.75 4789149.93 536.76
600529.93 4789148.80 532.03
600530.11 4789148.56 523.60
600530.02 4789147.78 531.20
600530.18 4789147.57 523.85
600530.26 4789146.56 523.96
600530.33 4789145.56 524.05
600530.40 4789144.55 524.28
600530.47 4789143.56 524.55
600530.54 4789142.55 524.79
600530.61 4789141.57 525.18
600530.67 4789140.56 525.61
600530.74 4789139.58 526.04
600530.81 4789138.57 526.23
600530.88 4789137.59 526.43
600530.95 4789136.58 526.72
600531.02 4789135.60 527.06
600531.10 4789134.57 526.77
600530.97 4789133.95 535.95
600531.18 4789133.57 526.68
600530.87 4789133.26 543.63
600531.05 4789132.94 535.98
600531.25 4789132.56 526.86
600530.92 4789132.33 544.77
600531.03 4789131.26 543.08
600531.09 4789131.15 540.68
600531.09 4789130.31 543.83
600531.11 4789130.27 542.90
600531.13 4789129.38 545.34
600531.16 4789129.32 544.17
600531.16 4789128.48 547.21
600531.22 4789128.36 544.65
600531.24 4789127.47 547.00
600531.28 4789127.40 545.42
600531.38 4789126.37 544.25
600531.32 4789125.64 549.92
600531.36 4789125.56 548.32
600531.39 4789124.67 549.88
600531.42 4789124.62 548.76
600531.47 4789124.52 546.84
600531.50 4789123.60 548.61
600531.54 4789123.51 546.85
600531.58 4789123.43 545.37
600531.58 4789122.62 548.25
600531.65 4789122.47 545.45
600531.60 4789121.73 550.57
600531.65 4789121.62 548.60
600531.64 4789120.84 551.96
600531.67 4789120.78 550.85
600531.71 4789120.69 549.17
600531.71 4789119.84 552.12
600531.76 4789119.74 550.31
600531.79 4789119.66 548.85
600531.80 4789118.85 551.71
600531.84 4789117.93 553.27
600531.88 4789117.03 554.26
600531.93 4789116.93 552.50
600531.97 4789116.00 553.89
600532.07 4789114.96 552.58
600532.13 4789114.83 550.30
600532.16 4789113.92 552.09
600532.26 4789113.67 547.85
600532.23 4789112.96 552.11
600532.31 4789112.77 548.98
600532.39 4789111.76 548.99
600532.42 4789111.68 547.57
600532.45 4789111.60 546.28
600532.53 4789110.61 546.04
600532.55 4789110.56 545.12
600532.58 4789110.48 543.96
600532.77 4789109.19 539.59
600532.81 4789109.08 537.79
600532.87 4789108.93 535.46
600532.88 4789108.11 537.94
600532.95 4789107.92 534.91
600533.06 4789107.64 530.61
600532.98 4789107.03 537.08
600533.14 4789106.61 530.62
600532.92 4789106.40 542.33
600533.21 4789105.64 530.68
600532.83 4789105.84 549.15
600532.99 4789105.39 542.47
600533.29 4789104.60 530.64
600532.86 4789104.99 550.85
600532.91 4789104.86 548.96
600533.36 4789103.63 530.70
600532.92 4789104.02 551.50
600533.07 4789103.61 545.49
600533.44 4789102.60 530.81
600532.87 4789103.40 556.42
600532.99 4789103.07 551.68
600533.12 4789102.69 546.23
600533.50 4789101.65 531.13
600533.04 4789102.13 552.67
600533.57 4789100.65 531.66
600533.07 4789101.29 554.34
600533.64 4789099.69 531.84
600533.69 4789098.72 532.67
600533.76 4789097.76 532.98
600533.82 4789096.77 533.49
600533.89 4789095.81 533.84
600533.94 4789094.85 534.66
600533.96 4789094.81 534.22
600534.02 4789093.87 534.65
600534.09 4789092.85 534.81
600533.67 4789093.38 554.08
600534.14 4789091.94 535.61
600534.22 4789090.93 535.88
600533.75 4789091.63 556.83
600533.79 4789091.48 555.02
600534.34 4789089.02 537.03
600534.35 4789088.22 539.19
600534.39 4789088.09 537.67
600534.42 4789087.23 539.59
600534.46 4789086.36 540.96
600534.53 4789085.35 541.09
600534.08 4789086.09 561.34
600534.06 4789085.41 564.88
600534.16 4789085.06 560.85
600534.21 4789084.89 558.89
600534.15 4789084.39 564.33
600534.17 4789084.31 563.42
600534.72 4789082.48 542.43
600534.23 4789083.36 563.80
600534.28 4789083.22 562.22
600534.78 4789081.54 543.17
600534.27 4789082.50 565.04
600534.36 4789082.22 561.96
600534.38 4789082.14 560.98
600534.82 4789080.67 544.56
600534.31 4789081.64 566.42
600534.33 4789080.85 568.44
600534.40 4789080.60 565.67
600534.50 4789080.26 561.97
600534.41 4789079.83 568.09
600534.48 4789079.61 565.60
600534.57 4789078.57 564.89
600534.61 4789078.43 563.41
600535.07 4789076.86 546.41
600534.61 4789077.71 566.24
600534.69 4789077.45 563.46
600535.14 4789075.86 546.39
600534.67 4789076.79 566.77
600534.75 4789076.51 563.82
600535.20 4789074.92 546.97
600534.73 4789075.86 567.38
600535.23 4789074.09 548.76
600535.31 4789073.09 548.61
600534.77 4789074.28 571.25
600534.83 4789074.08 569.14
600535.36 4789072.17 549.47
600534.85 4789073.28 570.95
600534.90 4789073.10 569.04
600535.42 4789071.23 549.98
600534.85 4789072.59 573.82
600534.93 4789071.58 573.35
600535.05 4789071.16 569.20
600534.96 4789070.78 575.22
600535.05 4789069.74 574.49
600535.12 4789069.48 571.87
600535.13 4789068.74 574.22
600535.17 4789068.59 572.80
600535.70 4789066.63 553.60
600535.14 4789068.02 576.60
600535.19 4789067.10 577.23
600535.23 4789066.98 576.01
600535.27 4789066.80 574.35
600535.34 4789065.85 574.43
600535.86 4789063.88 555.72
600535.42 4789064.86 574.35
600535.47 4789064.67 572.56
600535.92 4789062.97 556.47
600535.41 4789064.19 577.16
600535.53 4789063.75 573.04
600535.98 4789062.03 556.90
600535.50 4789063.16 576.68
600536.02 4789061.17 558.15
600535.49 4789062.51 579.59
600535.54 4789062.33 577.93
600535.59 4789062.14 576.18
600535.53 4789061.67 580.77
600535.58 4789061.50 579.28
600535.58 4789060.79 581.50
600535.66 4789059.78 581.28
600535.73 4789059.54 579.07
600535.82 4789058.48 578.23
600536.32 4789056.53 560.82
600535.89 4789057.53 578.49
600536.38 4789055.57 561.11
600536.46 4789054.57 560.98
600536.50 4789053.71 562.11
600536.17 4789054.38 576.41
600536.56 4789052.78 562.55
600536.21 4789053.54 577.63
600536.24 4789053.42 576.58
600536.29 4789052.52 577.13
600536.70 4789050.84 562.86
600536.26 4789051.97 580.78
600536.77 4789049.91 563.32
600536.29 4789051.19 582.28
600536.81 4789049.04 564.24
600536.89 4789048.06 564.26
600536.95 4789047.12 564.64
600537.01 4789046.18 564.98
600537.07 4789045.25 565.46
600536.71 4789046.14 580.60
600537.14 4789044.33 565.90
600536.79 4789045.12 580.24
600537.17 4789043.51 567.31
600537.25 4789042.48 566.92
600537.32 4789041.54 567.33
600537.38 4789040.61 567.71
600537.44 4789039.68 568.15
600537.48 4789038.86 569.41
600537.09 4789039.88 584.91
600537.25 4789039.19 579.56
600537.38 4789038.64 575.32
600537.17 4789038.89 584.67
600537.40 4789037.89 577.03
600537.61 4789036.96 569.86
600537.25 4789037.92 584.70
600537.46 4789036.95 577.37
600537.50 4789036.79 576.17
600537.67 4789036.04 570.46
600537.39 4789036.63 582.26
600537.76 4789035.01 570.01
600537.30 4789036.37 587.68
600537.78 4789034.24 571.66
600537.29 4789035.82 590.64
600537.31 4789035.06 592.24
600537.35 4789034.89 591.03
600537.45 4789034.43 587.63
600537.44 4789033.84 590.34
600537.56 4789033.32 586.51
600537.48 4789033.01 591.35
600538.04 4789030.46 572.82
600538.07 4789030.34 571.91
600537.60 4789031.87 590.03
600538.11 4789029.52 573.03
600537.66 4789030.92 590.21
600538.17 4789028.59 573.51
600538.09 4789028.32 578.48
600538.24 4789027.66 573.78
600538.30 4789026.71 574.07
600538.15 4789026.77 581.35
600538.36 4789025.79 574.41
600538.23 4789025.77 581.25
600538.45 4789024.74 574.02
600538.22 4789025.17 583.82
600538.39 4789024.40 578.43
600538.49 4789023.93 575.19
600538.57 4789022.89 574.87
600538.64 4789021.96 575.18
600538.70 4789021.03 575.56
600538.24 4789022.60 592.87
600538.76 4789020.12 576.04
600538.33 4789021.55 592.36
600538.33 4789020.91 594.50
600538.39 4789020.63 592.62
600538.89 4789018.26 576.70
600538.41 4789019.90 594.24
600538.47 4789019.64 592.50
600538.93 4789017.44 577.82
600538.44 4789019.16 595.71
600538.50 4789018.89 593.95
600538.60 4789018.38 590.56
600539.01 4789016.40 577.42
600538.52 4789018.18 595.67
600538.60 4789017.14 595.16
600539.14 4789014.53 578.02
600538.70 4789016.06 594.46
600539.21 4789013.59 578.32
600538.76 4789015.18 594.95
600538.85 4789014.12 594.39
600538.90 4789013.24 594.99
600538.96 4789012.97 593.26
600539.06 4789011.84 592.21
600539.16 4789010.73 591.40
600539.26 4789010.23 588.20
600539.53 4789008.89 579.74
600539.60 4789007.96 580.05
600539.66 4789007.04 580.42
600539.72 4789006.11 580.79
600539.79 4789005.17 581.05
600539.70 4789005.00 586.00
600539.85 4789004.26 581.48
600539.78 4789004.02 585.98
600539.92 4789003.29 581.51
600539.51 4789004.79 596.63
600539.85 4789003.04 586.03
600539.59 4789003.78 596.39
600539.92 4789002.06 586.00
600539.99 4789001.10 586.09
600540.10 4789000.55 582.82
600539.75 4789001.76 595.90
600539.76 4789001.11 597.87
600473.37 4789882.31 518.80
600473.45 4789881.58 517.73
600473.49 4789881.57 515.44
600473.41 4789883.39 512.47
600473.52 4789881.86 512.70
600473.72 4789878.52 515.89
600473.82 4789877.13 515.91
600473.90 4789876.26 515.05
600473.56 4789884.02 502.21
600474.06 4789873.65 517.09
600473.95 4789876.17 512.91
600473.52 4789886.05 496.53
600474.03 4789875.39 511.88
600473.62 4789884.74 496.36
600474.30 4789870.33 518.02
600474.25 4789871.47 516.12
600474.41 4789868.76 518.33
600474.51 4789867.37 518.36
600474.60 4789866.33 517.79
600474.58 4789866.88 516.88
600474.04 4789879.18 496.29
600474.66 4789865.97 516.08
600474.85 4789862.60 519.44
600474.95 4789861.37 519.21
600475.04 4789860.31 518.69
600474.98 4789861.81 516.17
600475.08 4789860.51 516.04
600475.24 4789857.78 518.35
600475.20 4789858.74 516.73
600475.37 4789855.73 519.53
600475.45 4789855.05 518.35
600475.55 4789853.80 518.17
600475.63 4789852.84 517.47
600475.81 4789849.67 520.58
600475.88 4789849.17 519.12
600475.95 4789848.48 517.96
600476.14 4789845.09 521.47
600476.06 4789847.05 518.10
600476.26 4789843.32 522.18
600476.20 4789844.72 519.77
600476.35 4789842.30 521.62
600476.31 4789843.15 520.15
600476.42 4789841.74 520.25
600476.53 4789840.07 520.83
600476.42 4789842.78 516.12
600476.52 4789841.56 515.89
600476.71 4789838.14 519.51
600476.83 4789836.36 520.26
600476.96 4789834.17 521.76
600476.92 4789835.24 519.89
600476.88 4789836.14 518.31
600477.04 4789833.29 520.95
600477.12 4789832.44 520.10
600477.07 4789833.75 517.80
600476.64 4789844.05 499.70
600477.10 4789834.02 514.96
600477.08 4789834.59 513.95
600477.41 4789827.82 523.54
600477.37 4789828.64 522.09
600477.55 4789825.52 525.24
600477.53 4789826.07 524.28
600477.67 4789823.71 526.11
600477.65 4789824.21 525.24
600477.62 4789824.97 523.88
600477.78 4789822.20 526.43
600477.73 4789823.28 524.52
600477.86 4789821.20 525.88
600477.77 4789823.60 521.60
600477.96 4789820.06 525.54
600478.04 4789819.10 524.91
600478.00 4789820.15 523.02
600478.15 4789817.68 525.06
600478.05 4789819.93 521.04
600478.21 4789817.35 523.30
600478.18 4789818.06 522.04
600478.34 4789815.30 524.61
600478.30 4789816.24 522.92
600478.21 4789818.39 519.04
600478.44 4789813.94 524.71
600478.32 4789816.78 519.59
600478.60 4789810.99 527.63
600478.56 4789811.95 525.91
600478.74 4789808.84 529.18
600478.69 4789809.94 527.18
600478.86 4789807.09 529.97
600478.82 4789807.88 528.53
600478.95 4789805.86 529.83
600478.92 4789806.69 528.33
600478.99 4789806.00 527.19
600479.17 4789802.60 531.03
600479.30 4789800.57 532.35
600479.44 4789798.25 534.23
600479.40 4789799.18 532.54
600479.54 4789797.01 534.12
600479.52 4789797.38 533.44
600479.67 4789794.87 535.70
600479.64 4789795.59 534.38
600479.75 4789793.98 534.93
600479.62 4789797.13 529.13
600479.83 4789793.17 534.06
600479.66 4789797.50 526.07
600479.90 4789792.49 532.93
600479.85 4789793.82 530.46
600479.87 4789794.48 526.85
600480.17 4789788.25 536.01
600480.31 4789785.81 538.19
600480.25 4789787.24 535.53
600480.39 4789784.92 537.43
600480.31 4789786.94 533.65
600480.46 4789784.33 536.18
600480.55 4789783.11 536.04
600480.08 4789795.17 513.42
600480.48 4789786.17 527.92
600480.18 4789793.69 513.80
600480.61 4789783.92 529.69
600480.29 4789792.15 514.19
600480.71 4789782.73 529.57
600481.03 4789775.77 540.25
600481.01 4789776.11 539.62
600481.11 4789774.90 539.55
600481.18 4789774.34 538.16
600481.24 4789773.80 536.82
600481.22 4789774.45 535.57
600481.33 4789772.83 536.18
600481.30 4789773.63 534.66
600481.43 4789771.33 536.68
600481.54 4789769.85 537.04
600481.74 4789765.69 542.64
600481.83 4789764.81 541.86
600481.80 4789765.49 540.56
600481.89 4789764.30 540.48
600482.00 4789762.76 540.97
600482.12 4789760.70 542.57
600482.06 4789762.46 539.17
600482.18 4789760.55 540.38
600482.15 4789761.33 538.85
600482.31 4789758.35 542.26
600482.26 4789759.55 539.93
600482.44 4789756.08 544.21
600482.42 4789756.67 543.04
600482.40 4789757.29 541.85
600482.51 4789755.43 543.08
600482.58 4789754.83 541.76
600482.57 4789755.21 541.01
600482.68 4789753.60 541.77
600482.83 4789750.72 544.93
600482.88 4789750.64 542.70
600482.97 4789749.54 542.35
600483.08 4789748.02 542.94
600483.15 4789747.40 541.65
600483.25 4789745.87 542.28
600483.23 4789746.53 540.97
600483.34 4789744.85 541.80
600483.46 4789742.95 543.16
600483.42 4789743.87 541.32
600483.54 4789741.94 542.65
600483.48 4789743.51 539.52
600483.63 4789740.77 542.56
600483.61 4789741.37 541.37
600483.71 4789739.83 541.92
600483.81 4789738.46 542.24
600483.75 4789740.24 538.66
600483.91 4789737.04 542.57
600483.86 4789738.42 539.77
600483.95 4789737.42 539.35
600484.07 4789735.51 540.68
600484.04 4789736.29 539.09
600483.87 4789740.90 529.74
600484.08 4789736.46 536.28
600483.96 4789739.70 529.70
600484.20 4789734.42 537.87
600484.06 4789738.45 529.65
600484.15 4789737.25 529.62
600484.24 4789735.99 529.60
600484.56 4789728.51 542.44
600484.50 4789730.15 539.10
600484.33 4789734.81 529.53
600484.43 4789733.53 529.55
600484.78 4789725.07 544.48
600484.91 4789722.97 546.24
600484.88 4789723.73 544.68
600484.87 4789724.06 543.99
600484.62 4789731.06 529.55
600485.01 4789721.45 546.91
600484.71 4789729.82 529.60
600485.11 4789719.89 547.58
600485.21 4789718.68 547.62
600485.31 4789717.25 548.02
600485.26 4789718.61 545.19
600485.15 4789721.55 539.07
600485.38 4789716.56 546.98
600485.44 4789716.34 544.85
600485.53 4789715.01 545.16
600485.51 4789715.57 543.97
600485.50 4789716.01 543.06
600485.57 4789715.28 541.97
600485.66 4789714.08 542.00
600485.63 4789714.87 540.33
600485.72 4789713.84 539.90
600485.68 4789715.05 537.33
600485.73 4789715.05 534.81
600485.80 4789714.39 533.58
600485.90 4789712.87 534.26
600486.00 4789711.57 534.38
600486.09 4789710.32 534.52
600486.18 4789709.11 534.46
600486.28 4789707.85 534.61
600486.37 4789706.43 535.00
600486.47 4789705.14 535.23
600486.56 4789703.93 535.16
600486.64 4789702.96 534.70
600486.73 4789701.99 534.14
600486.82 4789700.58 534.60
600487.10 4789693.91 546.49
600487.07 4789694.65 544.88
600487.19 4789692.87 546.18
600487.27 4789691.98 545.50
600487.37 4789690.37 546.42
600487.49 4789688.24 548.48
600487.46 4789689.10 546.59
600487.57 4789687.39 547.75
600487.64 4789686.78 546.44
600487.60 4789687.89 543.99
600487.73 4789685.60 546.45
600487.83 4789684.19 546.93
600487.78 4789685.61 543.76
600487.89 4789683.78 545.23
600488.01 4789681.79 546.98
600488.11 4789680.09 548.16
600488.08 4789680.96 546.23
600488.05 4789682.02 543.84
600488.20 4789678.80 548.41
600488.30 4789677.33 549.06
600488.37 4789676.72 547.78
600488.44 4789676.28 546.12
600488.54 4789674.85 546.70
600488.60 4789674.50 544.81
600488.58 4789675.16 543.30
600488.67 4789673.93 543.44
600488.61 4789675.67 539.49
600488.77 4789672.44 544.13
600488.89 4789670.09 546.82
600488.99 4789668.65 547.42
600488.98 4789669.00 546.60
600489.06 4789667.93 546.39
600489.15 4789666.81 546.23
600489.14 4789667.24 545.24
600489.23 4789666.08 545.24
600489.31 4789665.01 544.99
600489.29 4789665.59 543.64
600489.39 4789664.17 544.24
600489.47 4789663.32 543.46
600489.54 4789662.82 541.92
600489.62 4789661.86 541.40
600489.60 4789662.48 539.96
600489.55 4789663.96 536.51
600489.68 4789661.46 539.61
600489.66 4789662.36 537.51
600489.74 4789661.20 537.46
600489.83 4789660.02 537.47
600489.92 4789659.05 536.98
600490.01 4789657.52 537.84
600490.10 4789656.44 537.61
600490.19 4789655.07 538.10
600490.29 4789653.77 538.40
600490.38 4789652.44 538.79
600490.47 4789651.13 539.13
600490.56 4789650.09 538.83
600490.65 4789648.72 539.32
600490.74 4789647.36 539.81
600490.82 4789646.45 539.19
600490.92 4789645.01 539.87
600491.01 4789643.69 540.24
600491.10 4789642.56 540.17
600491.19 4789641.43 540.10
600491.17 4789641.87 539.01
600491.27 4789640.27 540.13
600491.36 4789639.09 540.15
600491.35 4789639.44 539.30
600491.58 4789633.16 551.92
600491.55 4789634.36 548.96
600491.44 4789638.29 539.30
600491.66 4789632.23 551.38
600491.80 4789629.14 556.19
600491.78 4789630.03 553.99
600491.75 4789630.94 551.74
600491.90 4789627.77 556.78
600491.98 4789626.66 556.71
600492.07 4789625.44 556.92
600492.15 4789624.66 556.02
600492.23 4789623.60 555.82
600492.22 4789623.99 554.86
600492.31 4789622.73 555.18
600492.30 4789623.03 554.42
600492.23 4789625.77 547.53
600492.40 4789621.28 555.96
600492.47 4789620.85 554.20
600492.43 4789622.30 550.55
600492.56 4789619.70 554.23
600492.42 4789624.56 541.94
600492.64 4789618.73 553.84
600492.51 4789623.28 542.28
600492.71 4789618.03 552.73
600492.70 4789618.59 551.29
600492.60 4789622.05 542.51
600492.80 4789616.70 553.23
600492.86 4789616.55 550.73
600492.85 4789616.94 549.73
600492.83 4789617.55 548.17
600492.78 4789619.46 543.27
600492.93 4789616.17 548.79
600493.01 4789615.03 548.82
600492.96 4789616.95 543.87
600492.96 4789617.12 543.43
600493.05 4789615.67 544.25
600493.04 4789615.96 543.50
600493.13 4789614.72 543.75
600493.31 4789610.08 552.84
600493.23 4789613.18 544.80
600493.39 4789609.14 552.34
600493.32 4789611.94 545.07
600493.47 4789607.98 552.43
600493.40 4789610.81 545.04
600493.48 4789609.84 544.62
600493.66 4789605.02 554.29
600493.58 4789608.33 545.63
600493.74 4789603.97 554.09
600493.75 4789606.09 545.55
600493.83 4789605.11 545.15
600493.92 4789603.72 545.85
600494.01 4789602.46 546.21
600494.10 4789601.33 546.22
600494.18 4789600.14 546.39
600494.27 4789599.02 546.37
600494.35 4789597.93 546.27
600494.34 4789598.26 545.40
600494.44 4789596.72 546.51
600494.52 4789595.64 546.39
600494.61 4789594.42 546.67
600494.69 4789593.30 546.64
600494.78 4789592.12 546.83
600494.86 4789591.00 546.80
600494.95 4789589.84 546.93
600495.03 4789588.75 546.83
600495.11 4789587.71 546.64
600495.20 4789586.50 546.89
600495.28 4789585.39 546.86
600495.37 4789584.27 546.89
600495.45 4789583.13 546.95
600495.54 4789582.08 546.80
600495.62 4789580.99 546.72
600495.70 4789579.85 546.84
600495.79 4789578.74 546.80
600495.87 4789577.65 546.76
600495.96 4789576.52 546.79
600496.04 4789575.54 546.44
600496.12 4789574.37 546.59
600496.21 4789573.31 546.50
600496.29 4789572.17 546.54
600496.37 4789571.13 546.38
600496.45 4789570.04 546.29
600496.54 4789568.91 546.40
600496.62 4789567.86 546.20
600496.70 4789566.70 546.39
600496.79 4789565.65 546.21
600496.87 4789564.65 545.94
600496.95 4789563.52 545.97
600497.03 4789562.69 545.23
600497.12 4789561.51 545.43
600497.19 4789560.55 545.05
600497.28 4789559.57 544.63
600497.35 4789558.71 543.99
600497.44 4789557.45 544.40
600497.52 4789556.66 543.52
600497.61 4789555.20 544.53
600497.69 4789554.17 544.41
600497.77 4789553.12 544.20
600497.85 4789552.02 544.26
600497.94 4789550.92 544.21
600498.02 4789549.99 543.79
600498.10 4789548.86 543.81
600498.18 4789547.87 543.55
600498.26 4789546.90 543.12
600498.34 4789545.76 543.33
600498.43 4789544.66 543.28
600498.51 4789543.61 543.22
600498.59 4789542.57 542.95
600498.67 4789541.49 543.01
600498.75 4789540.45 542.74
600498.83 4789539.52 542.32
600498.92 4789538.54 541.90
600499.04 4789534.54 551.13
600499.12 4789533.46 551.07
600499.20 4789532.92 549.42
600499.37 4789529.66 552.89
600499.45 4789529.14 551.07
600499.44 4789529.45 550.07
600499.52 4789528.32 550.30
600499.52 4789528.81 548.73
600499.60 4789528.05 547.64
600499.56 4789530.50 539.74
600499.68 4789526.45 549.38
600499.67 4789527.32 546.56
600499.77 4789525.32 549.47
600499.85 4789523.98 550.38
600499.93 4789523.35 548.89
600500.01 4789522.45 548.37
600500.00 4789522.84 547.07
600500.09 4789521.50 547.88
600500.08 4789521.98 546.31
600500.16 4789520.85 546.55
600500.24 4789519.98 545.79
600500.23 4789520.48 544.14
600500.32 4789518.68 546.58
600500.41 4789517.30 547.55
600500.49 4789516.56 546.49
600500.56 4789515.86 545.16
600500.64 4789515.36 543.30
600500.72 4789514.62 542.11
600500.79 4789513.80 541.28
600500.78 4789515.36 536.04
600500.88 4789511.85 544.19
600500.86 4789514.26 536.03
600500.97 4789510.55 545.00
600501.05 4789509.50 544.86
600501.13 4789508.40 545.03
600501.21 4789507.58 544.10
600501.29 4789506.83 543.05
600501.36 4789506.39 540.79
600501.35 4789508.23 534.44
600501.45 4789504.46 543.82
600501.42 4789507.27 534.09
600501.54 4789502.80 545.80
600501.61 4789502.11 544.57
600501.69 4789501.59 542.57
600501.77 4789500.44 542.92
600501.85 4789499.85 541.15
600501.84 4789500.23 539.80
600501.93 4789498.94 540.67
600502.01 4789497.44 542.11
600502.01 4789497.70 541.18
600502.09 4789496.13 543.02
600502.09 4789496.67 541.11
600502.17 4789495.61 541.04
600502.25 4789494.80 540.15
600502.25 4789495.11 539.03
600502.33 4789494.36 537.88
600502.32 4789495.09 535.26
600502.31 4789496.50 530.18
600502.40 4789494.25 534.42
600502.48 4789492.97 535.14
600502.47 4789494.52 529.54
600502.56 4789492.04 534.65
600502.55 4789493.56 529.12
600502.64 4789490.74 535.48
600502.64 4789491.03 534.42
600502.72 4789489.79 535.05
600502.71 4789491.63 528.32
600502.80 4789489.75 531.22
600502.80 4789490.50 528.49
600502.88 4789488.61 531.48
600502.88 4789489.28 529.02
600502.88 4789489.65 527.69
600502.96 4789487.26 532.51
600502.96 4789488.19 529.06
600502.96 4789488.77 526.92
600503.05 4789485.85 533.76
600503.21 4789484.06 532.48
600503.29 4789483.25 531.48
600503.28 4789483.72 529.70
600503.28 4789483.98 528.72
600503.36 4789482.95 528.59
600503.36 4789483.63 526.04
600503.44 4789482.72 525.38
600503.53 4789479.54 533.40
600503.61 4789478.82 532.02
600503.69 4789477.67 532.38
600503.77 4789476.84 531.45
600503.85 4789476.79 527.54
600503.85 4789477.53 524.70
600503.93 4789475.64 527.83
600504.01 4789474.75 527.18
600504.01 4789476.26 521.33
600504.09 4789474.03 525.78
600504.09 4789475.23 521.10
600504.17 4789472.29 528.39
600504.25 4789471.61 526.85
600504.25 4789472.42 523.69
600504.25 4789473.10 521.02
600504.33 4789470.89 525.53
600504.33 4789471.88 521.63
600504.33 4789472.26 520.13
600504.41 4789469.07 528.45
600504.49 4789468.24 527.54
600504.58 4789467.69 525.45
600504.66 4789466.89 524.41
600504.74 4789467.27 518.61
600504.82 4789466.59 517.03
600504.90 4789464.33 521.79
600504.90 4789465.52 516.99
600504.98 4789462.97 522.97
600505.06 4789462.61 520.06
600505.06 4789463.42 516.79
600505.14 4789461.52 520.16
600505.15 4789462.45 516.37
600505.22 4789459.74 523.05
600505.30 4789458.70 522.97
600505.38 4789458.08 521.08
600505.47 4789457.28 520.00
600505.47 4789458.08 516.68
600505.55 4789456.26 519.74
600505.55 4789456.87 517.20
600505.63 4789455.14 520.02
600505.71 4789454.02 520.18
600505.79 4789453.31 518.74
600505.87 4789452.40 518.01
600505.87 4789452.74 516.58
600505.95 4789451.67 516.61
600506.03 4789450.53 516.88
600506.12 4789449.71 515.86
600506.19 4789448.36 517.04
600506.28 4789447.78 514.96
600506.36 4789446.94 513.93
600506.44 4789445.94 513.66
600506.52 4789444.84 513.77
600506.60 4789443.74 513.94
600506.69 4789442.90 512.92
600506.77 4789441.95 512.44
600506.85 4789440.79 512.80
600506.93 4789439.93 511.92
600507.01 4789438.84 511.98
600507.09 4789437.63 512.60
600507.17 4789436.73 511.89
600507.25 4789435.81 511.21
600507.33 4789434.76 511.16
600507.42 4789433.91 510.12
600507.50 4789433.04 509.25
600507.58 4789432.17 508.35
600507.66 4789431.14 508.13
600507.74 4789430.13 507.90
600507.75 4789430.32 507.03
600507.84 4789429.85 504.24
600507.92 4789428.86 503.83
600507.99 4789427.47 505.36
600508.01 4789428.15 502.16
600508.02 4789428.87 498.76
600508.07 4789426.30 505.81
600508.10 4789427.86 498.45
600508.15 4789425.09 506.48
600508.24 4789424.41 504.67
600508.26 4789425.88 497.66
600508.32 4789423.34 504.65
600508.32 4789423.60 503.42
600508.40 4789422.30 504.50
600508.48 4789421.30 504.20
600508.49 4789421.71 502.23
600508.49 4789422.02 500.71
600508.51 4789422.85 496.70
600508.56 4789420.28 503.96
600508.58 4789421.03 500.31
600508.65 4789419.42 502.95
600508.74 4789418.81 500.70
600508.75 4789419.33 498.17
600508.76 4789419.82 495.80
600508.81 4789417.29 502.95
600508.83 4789418.46 497.20
600508.84 4789418.81 495.46
600508.90 4789416.70 500.63
600508.97 4789415.40 501.73
600508.98 4789415.67 500.38
600509.06 4789414.83 499.28
600509.07 4789415.12 497.84
600509.15 4789414.03 497.92
600509.16 4789414.52 495.46
600509.23 4789413.08 497.41
600509.24 4789413.54 495.10
600509.33 4789412.49 494.87
600509.41 4789411.50 494.52
600509.47 4789409.57 498.81
600509.49 4789410.39 494.68
600509.57 4789409.40 494.29
600509.65 4789408.41 493.80
600509.70 4789406.08 500.40
600509.72 4789406.76 496.88
600509.73 4789407.09 495.19
600509.73 4789407.32 494.01
600509.78 4789405.05 500.14
600509.79 4789405.24 499.12
600509.80 4789405.84 496.03
600509.86 4789403.96 500.34
600509.94 4789402.65 501.52
600509.95 4789402.96 499.94
600510.02 4789401.60 501.56
600510.03 4789401.89 500.00
600510.11 4789400.91 499.49
600510.12 4789401.14 498.29
600510.19 4789399.91 499.22
600510.20 4789400.19 497.75
600510.21 4789400.69 495.07
600510.22 4789400.96 493.67
600510.28 4789399.26 496.93
600510.29 4789399.56 495.35
600510.31 4789400.34 491.20
600510.36 4789398.17 497.16
600510.37 4789398.42 495.80
600510.39 4789399.19 491.67
600510.48 4789398.26 490.86
600510.56 4789397.24 490.65
600510.61 4789395.19 495.89
600510.64 4789396.17 490.58
600510.67 4789393.40 499.93
600510.67 4789393.47 499.55
600510.69 4789394.06 496.34
600510.75 4789392.33 499.91
600510.82 4789391.07 501.10
600510.88 4789389.38 504.53
600510.91 4789390.28 499.50
600510.97 4789388.56 503.26
600510.98 4789388.93 501.22
600511.06 4789387.70 502.08
600511.15 4789387.22 498.87
600511.18 4789388.08 494.07
600511.21 4789388.82 489.85
600511.28 4789387.58 490.75
600511.37 4789386.67 489.93
600511.44 4789385.38 491.13
600511.52 4789384.42 490.61
600511.60 4789383.27 491.01
600511.69 4789382.30 490.49
600511.77 4789381.36 489.70
600511.85 4789380.31 489.71
600511.93 4789379.19 489.92
600512.01 4789378.14 489.91
600512.09 4789377.06 489.92
600512.17 4789376.01 489.90
600512.25 4789374.93 489.88
600512.33 4789373.87 489.90
600512.41 4789372.81 489.87
600512.49 4789371.76 489.80
600512.50 4789369.02 500.08
600512.57 4789370.69 489.81
600512.59 4789368.09 499.40
600512.65 4789369.63 489.82
600512.73 4789368.53 490.01
600512.81 4789367.45 490.14
600512.89 4789366.36 490.25
600512.97 4789365.30 490.34
600513.05 4789364.19 490.59
600513.04 4789361.38 501.90
600513.13 4789363.09 490.87
600513.12 4789360.24 502.43
600513.21 4789362.02 490.92
600513.20 4789359.20 502.43
600513.28 4789360.94 491.08
600513.27 4789358.09 502.78
600513.36 4789359.85 491.26
600513.35 4789357.11 502.34
600513.44 4789358.78 491.38
600513.52 4789357.70 491.45
600513.60 4789356.65 491.46
600513.68 4789355.58 491.49
600513.76 4789354.54 491.43
600513.84 4789353.48 491.39
600513.92 4789352.42 491.46
600514.00 4789351.35 491.53
600514.08 4789350.29 491.58
600514.16 4789349.22 491.65
600514.23 4789348.16 491.68
600514.31 4789347.10 491.69
600514.39 4789346.05 491.72
600514.47 4789344.99 491.70
600514.55 4789343.95 491.62
600514.63 4789342.87 491.72
600514.71 4789341.83 491.75
600514.79 4789340.76 491.79
600514.87 4789339.70 491.85
600514.82 4789336.79 505.57
600514.85 4789337.17 502.81
600514.95 4789338.64 491.88
600514.89 4789335.67 506.23
600514.98 4789334.67 505.89
600515.11 4789336.51 492.01
600515.09 4789334.21 501.57
600515.10 4789334.34 500.54
600515.18 4789335.46 492.05
600515.17 4789333.14 501.72
600515.26 4789334.39 492.14
600515.25 4789332.10 501.73
600515.34 4789333.34 492.19
600515.33 4789331.12 501.20
600515.42 4789332.28 492.21
600515.39 4789329.74 503.88
600515.41 4789330.11 500.98
600515.45 4789328.45 505.76
600515.53 4789327.45 505.47
600515.56 4789327.82 502.61
600515.61 4789326.47 505.10
600515.62 4789326.60 504.10
600515.63 4789326.79 502.53
600515.78 4789324.57 503.66
600515.86 4789323.59 503.14
600515.90 4789323.97 500.01
600515.97 4789324.88 492.64
600516.05 4789323.83 492.68
600516.13 4789322.77 492.73
600516.20 4789321.72 492.81
600516.28 4789320.66 492.87
600516.36 4789319.61 492.93
600516.29 4789316.86 507.32
600516.33 4789317.27 503.84
600516.44 4789318.55 492.97
600516.37 4789315.85 507.13
600516.41 4789314.37 510.98
600516.44 4789314.72 507.97
600516.48 4789313.33 511.08
600516.52 4789313.70 507.81
600516.54 4789312.08 513.01
600516.55 4789312.19 512.00
600516.60 4789312.76 507.05
600516.60 4789310.86 514.65
600516.61 4789311.03 513.21
600516.69 4789309.96 513.54
600516.77 4789309.02 512.80
600516.85 4789307.97 512.95
600516.93 4789306.95 512.84
600517.02 4789306.10 511.24
600517.08 4789304.84 513.36
600517.09 4789304.99 512.01
600517.14 4789303.67 514.68
600517.15 4789303.77 513.77
600517.24 4789302.84 512.84
600517.33 4789301.94 511.64
600517.36 4789302.20 509.25
600517.45 4789301.34 507.51
600517.55 4789300.48 505.85
600517.58 4789300.72 503.56
600517.72 4789300.26 497.97
600517.76 4789300.66 494.10
600517.84 4789299.61 494.22
600517.75 4789297.09 508.75
600517.92 4789298.56 494.23
600517.83 4789296.13 508.14
600517.89 4789296.64 503.05
600518.00 4789297.51 494.32
600517.86 4789294.66 512.56
600518.08 4789296.46 494.38
600517.94 4789293.65 512.34
600518.15 4789295.40 494.52
600517.99 4789292.42 514.48
600518.02 4789292.65 512.03
600518.23 4789294.35 494.56
600518.07 4789289.80 520.48
600518.16 4789288.87 519.52
600518.17 4789288.98 518.36
600518.26 4789288.05 517.38
600518.36 4789287.19 515.73
600518.46 4789286.35 513.62
600518.56 4789285.45 512.35
600518.57 4789285.53 511.38
600518.62 4789284.30 513.58
600518.64 4789284.44 512.00
600518.67 4789283.10 515.65
600518.73 4789281.95 517.04
600518.82 4789281.02 516.04
600518.88 4789279.88 517.30
600518.91 4789280.10 514.77
600518.98 4789279.06 515.13
600519.02 4789277.79 517.99
600519.04 4789277.87 517.02
600519.12 4789276.91 516.35
600519.21 4789277.46 509.82
600519.22 4789276.03 514.63
600519.46 4789277.52 496.67
600519.30 4789275.03 514.38
600519.53 4789276.48 496.73
600519.41 4789274.21 511.90
600519.45 4789272.94 515.01
600519.53 4789271.92 514.91
600519.55 4789272.06 513.12
600519.57 4789272.21 511.34
600519.62 4789271.03 513.39
600519.66 4789271.26 510.48
600519.62 4789269.54 519.35
600519.65 4789269.71 517.16
600519.67 4789268.39 521.14
600519.75 4789267.37 521.06
600519.85 4789266.51 519.23
600519.98 4789265.79 515.04
600520.09 4789264.93 512.97
600520.18 4789263.99 511.75
600520.27 4789264.45 505.42
600520.37 4789264.96 498.39
600520.45 4789263.93 498.44
600520.52 4789262.88 498.53
600520.60 4789261.85 498.59
600520.68 4789260.80 498.64
600520.75 4789259.77 498.74
600520.83 4789258.73 498.80
600520.91 4789257.70 498.86
600520.98 4789256.65 498.94
600521.06 4789255.63 498.95
600521.14 4789254.59 498.85
600521.03 4789252.77 511.60
600521.20 4789253.49 500.15
600521.22 4789253.56 498.91
600521.04 4789251.44 516.37
600521.10 4789251.69 512.36
600521.12 4789250.45 516.12
600521.13 4789249.16 520.52
600521.19 4789248.10 521.52
600521.20 4789248.12 521.14
600521.31 4789247.22 518.99
600521.41 4789246.32 517.25
600521.47 4789245.26 517.94
600521.56 4789244.30 516.95
600521.59 4789244.39 515.36
600521.58 4789243.04 521.31
600521.60 4789243.13 519.67
600521.68 4789242.16 519.16
600521.80 4789241.25 516.89
600521.85 4789241.43 513.47
600521.88 4789241.54 511.44
600521.87 4789240.25 517.12
600522.08 4789240.98 503.02
600522.16 4789239.92 503.21
600522.23 4789238.90 503.46
600522.06 4789237.06 519.58
600522.09 4789237.15 517.81
600522.30 4789237.83 503.93
600522.11 4789236.00 521.00
600522.14 4789236.08 519.32
600522.38 4789236.83 503.95
600522.18 4789234.95 521.30
600522.27 4789235.20 516.17
600522.45 4789235.77 504.19
600522.53 4789234.76 504.37
600522.33 4789232.92 521.45
600522.36 4789233.00 519.74
600522.60 4789233.70 504.60
600522.41 4789231.95 521.12
600522.44 4789232.03 519.35
600522.46 4789232.09 517.94
600522.43 4789230.74 525.03
600522.45 4789230.81 523.48
600522.50 4789229.76 525.08
600522.60 4789228.79 523.63
600522.70 4789227.87 522.01
600522.76 4789228.02 518.41
600522.84 4789226.98 518.52
600523.04 4789227.49 505.99
600523.11 4789226.48 506.23
600522.91 4789224.76 523.41
600523.19 4789225.42 506.49
600522.91 4789223.60 527.97
600522.97 4789222.54 529.13
600523.00 4789222.61 527.19
600523.05 4789221.57 528.68
600523.07 4789221.62 527.24
600523.09 4789220.47 530.71
600523.11 4789220.51 529.67
600523.18 4789219.52 529.97
600523.26 4789218.51 529.48
600523.29 4789218.56 527.96
600523.36 4789217.56 528.36
600523.49 4789216.65 524.90
600523.52 4789216.69 523.48
600523.50 4789215.54 529.07
600523.56 4789215.66 525.02
600523.58 4789214.52 528.73
600523.67 4789213.58 527.47
600523.71 4789212.49 529.64
600523.96 4789211.79 519.39
600524.14 4789212.06 509.42
600524.02 4789210.72 520.79
600524.21 4789211.01 509.60
600524.00 4789209.60 526.08
600524.03 4789209.64 524.54
600524.28 4789210.01 509.82
600524.06 4789208.55 526.96
600524.08 4789208.57 526.07
600524.15 4789207.58 526.27
600524.21 4789206.53 527.19
600524.29 4789205.56 526.88
600524.43 4789204.60 523.51
600524.45 4789204.63 522.17
600524.65 4789204.86 511.11
600524.45 4789203.56 526.14
600524.72 4789203.87 511.28
600524.79 4789202.82 511.48
600524.67 4789201.62 522.51
600524.70 4789201.65 520.95
600524.86 4789201.82 511.73
600524.94 4789200.77 511.88
600524.78 4789199.55 524.93
600525.01 4789199.77 512.20
600524.82 4789198.50 526.83
600524.85 4789198.53 525.05
600525.08 4789198.73 512.43
600524.93 4789197.54 524.94
600524.98 4789196.50 526.52
600525.30 4789195.69 512.96
600525.37 4789194.66 513.21
600525.18 4789193.48 527.80
600525.45 4789193.65 513.40
600525.24 4789192.47 528.39
600525.27 4789192.48 527.04
600525.30 4789191.46 529.34
600525.33 4789191.48 527.98
600525.36 4789191.49 526.35
600525.36 4789190.45 530.06
600525.45 4789190.49 525.73
600525.44 4789189.46 529.79
600525.47 4789189.47 528.21
600525.48 4789188.43 531.99
600525.54 4789187.44 532.48
600525.63 4789186.43 532.00
600525.68 4789185.44 533.17
600525.75 4789184.43 533.45
600525.84 4789183.44 532.92
600525.89 4789182.43 533.88
600525.92 4789182.43 532.67
600525.97 4789181.44 533.49
600526.00 4789181.44 532.20
600526.04 4789180.44 534.19
600526.07 4789180.44 532.29
600526.11 4789180.44 530.21
600526.38 4789180.44 516.50
600526.12 4789179.44 533.56
600526.45 4789179.43 516.77
600526.30 4789178.43 528.55
600526.52 4789178.41 516.94
600526.17 4789177.46 538.77
600526.17 4789176.47 542.51
600526.20 4789176.47 541.09
600526.42 4789173.50 541.14
600526.53 4789173.47 535.56
600526.61 4789172.46 535.70
600526.95 4789172.34 518.34
600526.67 4789171.48 536.38
600526.73 4789171.46 533.40
600526.74 4789170.48 536.71
600526.72 4789169.54 541.31
600526.75 4789168.56 543.58
600526.92 4789167.53 538.66
600526.97 4789166.54 539.86
600526.99 4789166.53 539.00
600527.16 4789165.48 534.46
600527.27 4789165.41 529.02
600527.53 4789164.27 519.65
600527.61 4789163.27 519.77
600527.68 4789162.25 519.86
600527.76 4789161.25 519.96
600527.83 4789160.24 520.10
600527.64 4789159.47 532.62
600527.90 4789159.24 520.24
600527.62 4789158.56 537.19
600527.73 4789158.47 532.25
600527.97 4789158.24 520.43
600527.70 4789157.57 537.36
600527.80 4789157.46 532.22
600527.79 4789156.56 536.62
600527.85 4789156.50 533.75
600527.76 4789155.67 541.50
600527.86 4789155.56 536.85
600527.82 4789154.69 541.99
600528.01 4789154.49 533.24
600527.91 4789153.67 541.20
600528.07 4789153.50 533.66
600527.99 4789152.69 541.30
600528.07 4789152.60 537.37
600528.15 4789152.50 533.42
600528.16 4789151.58 536.84
600528.19 4789151.55 535.48
600528.24 4789151.48 532.90
600528.28 4789151.44 531.13
600528.16 4789150.68 540.25
600528.36 4789150.43 530.69
600528.34 4789149.54 535.09
600528.44 4789149.42 530.79
600528.60 4789149.21 523.10
600528.53 4789148.41 530.11
600528.67 4789148.23 523.42
600528.59 4789147.41 530.51
600528.74 4789147.22 523.68
600528.82 4789146.22 523.68
600528.89 4789145.20 523.75
600528.96 4789144.21 523.86
600529.03 4789143.20 524.21
600529.10 4789142.21 524.42
600529.17 4789141.21 524.76
600529.24 4789140.23 525.22
600529.31 4789139.22 525.36
600529.37 4789138.23 525.85
600529.27 4789137.52 533.86
600529.45 4789137.23 525.98
600529.35 4789136.53 533.87
600529.44 4789136.38 529.74
600529.52 4789136.24 526.20
600529.49 4789135.41 530.92
600529.52 4789135.35 529.37
600529.59 4789135.22 526.18
600529.67 4789134.22 526.20
600529.74 4789133.21 526.23
600529.82 4789132.20 526.01
600529.50 4789131.95 543.67
600529.56 4789131.00 544.41
600529.58 4789130.96 543.42
600529.65 4789129.98 543.80
600529.72 4789128.99 543.74
600529.77 4789128.90 541.76
600529.82 4789127.94 542.69
600529.86 4789127.03 544.28
600529.86 4789126.20 547.66
600529.93 4789126.05 544.56
600529.93 4789125.21 547.55
600529.99 4789125.08 544.99
600530.01 4789124.22 547.62
600530.06 4789124.10 545.21
600530.09 4789123.21 547.07
600530.14 4789122.28 548.38
600530.18 4789122.20 546.72
600530.16 4789121.41 550.38
600530.25 4789121.20 546.51
600530.22 4789120.46 551.18
600530.31 4789119.44 550.64
600530.38 4789118.46 550.70
600530.44 4789117.51 551.31
600530.46 4789117.45 550.24
600530.49 4789116.58 552.37
600530.52 4789116.49 550.86
600530.63 4789115.43 549.54
600530.68 4789114.51 550.69
600530.77 4789113.47 549.79
600530.82 4789113.35 547.75
600530.90 4789112.34 547.52
600530.95 4789112.22 545.53
600530.96 4789111.40 548.21
600531.01 4789111.25 545.86
600531.07 4789110.31 546.60
600531.20 4789109.19 544.52
600531.37 4789108.74 537.52
600531.45 4789107.72 537.28
600531.62 4789107.26 530.00
600531.53 4789106.71 537.04
600531.69 4789106.26 530.17
600531.77 4789105.26 530.19
600531.33 4789105.68 551.42
600531.84 4789104.26 530.32
600531.54 4789104.30 545.69
600531.92 4789103.26 530.43
600531.62 4789103.29 545.48
600531.98 4789102.28 530.71
600531.53 4789102.76 552.09
600532.06 4789101.28 530.86
600531.58 4789101.86 553.33
600532.13 4789100.29 531.04
600532.20 4789099.30 531.31
600532.27 4789098.32 531.58
600532.33 4789097.35 532.14
600532.39 4789096.38 532.57
600532.45 4789095.41 533.12
600532.52 4789094.43 533.36
600532.58 4789093.47 534.04
600532.65 4789092.49 534.22
600532.70 4789091.55 535.18
600532.76 4789090.62 535.99
600532.82 4789089.66 536.63
600532.85 4789088.80 538.24
600532.86 4789088.76 537.77
600532.47 4789089.26 556.16
600532.90 4789087.87 539.27
600532.43 4789088.64 560.48
600532.96 4789086.94 539.97
600532.49 4789087.71 561.13
600532.51 4789086.91 563.18
600532.58 4789086.69 560.62
600532.65 4789085.69 560.47
600532.70 4789085.54 558.72
600533.13 4789084.12 542.09
600532.62 4789085.09 564.76
600532.72 4789084.73 560.65
600532.77 4789084.59 559.01
600532.64 4789084.28 566.75
600532.71 4789084.05 564.17
600532.74 4789083.94 562.93
600532.70 4789083.34 567.15
600532.74 4789083.21 565.65
600532.79 4789083.02 563.58
600532.78 4789082.35 567.01
600533.38 4789080.28 543.84
600532.85 4789081.37 566.92
600532.89 4789081.24 565.50
600532.91 4789081.16 564.62
600533.44 4789079.35 544.49
600532.97 4789080.22 565.13
600533.02 4789080.07 563.43
600533.13 4789078.98 562.19
600533.55 4789077.48 545.89
600533.11 4789078.31 565.47
600533.15 4789078.17 563.96
600533.62 4789076.52 546.11
600533.68 4789075.58 546.85
600533.71 4789074.74 548.32
600533.76 4789073.84 549.54
600533.79 4789073.74 548.42
600533.35 4789074.61 567.61
600533.82 4789072.90 549.79
600533.33 4789073.95 571.09
600533.91 4789071.85 549.52
600533.41 4789072.97 570.78
600533.47 4789072.76 568.64
600533.48 4789071.98 570.82
600533.53 4789071.81 569.18
600533.51 4789071.19 572.52
600533.64 4789070.71 567.69
600534.07 4789069.11 551.61
600533.60 4789070.16 572.16
600533.59 4789069.50 574.97
600533.68 4789069.14 571.48
600533.68 4789068.43 574.28
600533.75 4789068.18 571.82
600533.70 4789067.69 576.26
600533.75 4789067.49 574.34
600533.83 4789067.19 571.41
600534.30 4789065.41 554.25
600533.82 4789066.53 574.67
600533.87 4789066.34 572.92
600534.36 4789064.48 555.00
600534.41 4789063.58 555.74
600534.04 4789064.29 571.92
600534.47 4789062.65 556.42
600533.98 4789063.87 576.89
600534.53 4789061.72 556.79
600534.06 4789062.85 576.65
600534.11 4789061.98 577.36
600534.16 4789061.09 578.29
600534.19 4789060.29 579.62
600534.77 4789057.99 558.81
600534.82 4789057.09 559.84
600534.35 4789058.32 579.33
600534.89 4789056.13 559.83
600534.96 4789055.15 560.16
600535.01 4789054.25 560.72
600535.08 4789053.29 561.13
600535.10 4789052.52 562.83
600535.14 4789052.38 561.57
600535.20 4789051.44 562.23
600535.25 4789050.54 562.75
600534.79 4789051.78 581.64
600534.99 4789050.96 574.76
600535.32 4789049.57 563.04
600534.85 4789050.91 582.29
600534.90 4789050.66 580.22
600535.06 4789050.02 574.86
600534.97 4789049.70 580.51
600535.13 4789049.05 575.08
600535.44 4789047.73 564.18
600535.01 4789048.87 581.48
600535.01 4789048.23 584.37
600535.57 4789045.85 564.85
600535.12 4789047.12 583.01
600535.63 4789044.94 565.28
600535.69 4789043.98 565.65
600535.25 4789045.22 583.33
600535.30 4789044.35 584.24
600535.79 4789042.23 567.43
600535.35 4789043.50 585.07
600535.87 4789041.21 566.99
600535.46 4789041.70 586.10
600535.53 4789041.42 583.95
600535.99 4789039.37 567.99
600535.60 4789040.43 583.98
600535.85 4789039.32 575.36
600536.03 4789038.51 569.09
600535.92 4789038.38 575.50
600536.12 4789037.49 568.66
600535.65 4789038.93 587.34
600535.69 4789038.13 588.44
600535.70 4789037.40 590.39
600535.77 4789037.08 587.98
600535.84 4789036.79 585.76
600535.80 4789036.36 589.65
600535.79 4789035.73 592.31
600535.85 4789035.46 590.30
600535.90 4789035.25 588.75
600535.84 4789034.88 592.99
600535.92 4789033.87 592.81
600536.02 4789032.79 591.81
600536.06 4789032.62 590.58
600536.62 4789030.03 571.68
600536.66 4789029.20 572.96
600536.17 4789030.83 591.60
600536.71 4789028.33 573.62
600536.23 4789029.95 592.28
600536.79 4789027.33 573.63
600536.81 4789027.24 572.98
600536.87 4789026.31 573.21
600536.92 4789025.43 574.07
600537.00 4789024.43 573.84
600537.06 4789023.50 574.28
600537.13 4789022.57 574.56
600537.19 4789021.63 574.94
600537.06 4789021.65 581.68
600537.23 4789020.83 576.09
600537.07 4789020.94 583.63
600537.12 4789020.71 582.03
600536.87 4789021.30 592.48
600537.14 4789019.99 583.69
600537.37 4789018.89 576.25
600536.96 4789020.25 592.03
600537.42 4789018.03 577.18
600536.92 4789019.85 595.73
600536.96 4789019.00 596.63
600537.04 4789018.01 596.34
600537.13 4789016.99 596.05
600537.69 4789014.19 577.73
600537.76 4789013.26 577.99
600537.69 4789012.96 582.47
600537.82 4789012.31 578.30
600537.88 4789011.45 578.94
600537.81 4789011.14 583.37
600537.95 4789010.45 578.94
600538.02 4789009.53 579.22
600538.08 4789008.57 579.45
600538.14 4789007.66 579.84
600538.20 4789006.74 580.31
600538.27 4789005.79 580.43
600538.34 4789004.86 580.82
600538.40 4789003.94 581.11
600538.47 4789002.96 581.21
600538.53 4789002.08 581.72
600538.46 4789001.80 586.08
600538.60 4789001.08 581.70
600538.65 4789000.22 582.33
600538.36 4789000.57 596.13
600471.76 4789882.64 517.92
600471.84 4789881.84 516.93
600471.76 4789883.53 514.17
600471.91 4789881.08 515.92
600472.10 4789877.77 519.05
600472.19 4789876.88 518.25
600472.27 4789875.92 517.54
600472.34 4789875.25 516.37
600472.49 4789873.00 517.80
600472.57 4789872.14 516.95
600472.63 4789871.63 515.51
600472.72 4789870.60 514.91
600472.67 4789871.68 513.12
600472.90 4789867.55 517.72
600472.82 4789869.43 514.58
600472.99 4789866.39 517.36
600473.12 4789864.40 518.40
600473.22 4789863.16 518.16
600473.22 4789864.09 514.30
600472.74 4789875.12 495.72
600473.28 4789863.77 512.51
600473.11 4789867.63 506.00
600472.85 4789873.61 495.90
600473.21 4789866.37 505.79
600473.64 4789857.65 518.23
600473.06 4789870.82 495.91
600473.72 4789856.71 517.52
600473.69 4789857.38 516.38
600473.16 4789869.48 495.82
600473.85 4789854.76 518.51
600473.80 4789855.89 516.59
600473.86 4789855.49 514.96
600474.00 4789853.19 516.54
600473.97 4789854.04 515.08
600474.17 4789850.37 519.06
600474.21 4789850.45 516.57
600474.31 4789849.11 516.56
600474.46 4789846.69 518.39
600474.30 4789850.51 511.81
600474.19 4789852.82 507.82
600474.61 4789844.25 520.26
600474.55 4789845.60 517.94
600474.70 4789843.15 519.82
600474.68 4789844.51 515.12
600474.25 4789854.70 497.49
600474.93 4789839.92 520.75
600474.87 4789841.14 518.63
600475.02 4789838.85 520.28
600475.10 4789837.97 519.46
600475.20 4789836.73 519.30
600475.33 4789834.69 520.50
600475.45 4789832.77 521.54
600475.35 4789835.16 517.34
600475.46 4789833.70 517.54
600475.00 4789844.45 498.64
600475.67 4789829.69 522.25
600475.57 4789832.17 517.89
600475.75 4789828.96 521.18
600475.22 4789841.37 499.28
600475.86 4789827.38 521.62
600475.33 4789839.73 499.78
600475.97 4789825.68 522.27
600476.13 4789823.06 524.57
600476.06 4789824.56 521.91
600476.22 4789821.97 524.14
600476.17 4789823.15 522.05
600476.38 4789819.18 526.78
600476.31 4789820.77 523.93
600476.48 4789817.88 526.73
600476.50 4789818.48 523.30
600476.43 4789820.03 520.53
600476.36 4789821.78 517.40
600476.60 4789816.99 523.59
600476.72 4789815.35 524.19
600476.85 4789813.30 525.50
600476.51 4789821.26 511.16
600476.96 4789811.57 526.23
600477.02 4789811.31 524.32
600476.55 4789822.39 504.27
600476.53 4789822.88 503.40
600477.22 4789807.64 528.60
600477.30 4789806.72 527.90
600477.34 4789806.68 525.60
600477.30 4789807.63 523.88
600477.52 4789803.42 529.16
600477.42 4789805.81 524.80
600477.67 4789801.00 531.20
600477.72 4789800.78 529.22
600477.99 4789795.40 536.72
600478.07 4789794.58 535.86
600478.13 4789794.05 534.46
600478.19 4789793.61 532.87
600478.13 4789795.18 529.96
600478.30 4789792.09 533.31
600478.22 4789793.95 529.87
600478.33 4789792.53 530.09
600478.05 4789799.39 517.35
600478.43 4789791.03 530.49
600478.00 4789801.70 510.65
600478.33 4789794.61 521.39
600478.10 4789800.16 511.05
600478.21 4789798.59 511.55
600478.32 4789797.01 512.04
600478.95 4789782.76 536.34
600478.43 4789795.52 512.41
600478.54 4789793.98 512.85
600478.65 4789792.40 513.36
600479.25 4789778.49 537.17
600478.76 4789790.84 513.85
600479.39 4789776.15 539.17
600479.46 4789775.62 537.77
600478.97 4789787.71 514.85
600479.52 4789775.20 536.15
600479.61 4789774.19 535.66
600479.56 4789775.26 533.64
600479.51 4789776.62 531.04
600479.70 4789773.03 535.45
600479.65 4789774.30 533.02
600479.78 4789772.15 534.71
600479.40 4789781.56 516.71
600480.00 4789767.69 540.81
600479.88 4789770.78 534.89
600480.08 4789766.73 540.25
600479.98 4789769.40 535.13
600479.62 4789778.32 518.00
600480.11 4789767.16 536.97
600479.73 4789776.74 518.53
600480.29 4789763.68 541.26
600479.84 4789775.24 518.96
600480.37 4789762.93 540.27
600480.51 4789760.49 542.57
600480.48 4789761.12 541.35
600480.61 4789759.19 542.63
600480.59 4789759.64 541.77
600480.69 4789758.29 541.98
600480.67 4789758.71 541.16
600480.78 4789757.19 541.66
600480.72 4789758.47 539.16
600480.87 4789756.01 541.53
600480.95 4789754.97 541.11
600481.04 4789753.80 540.97
600481.16 4789751.88 542.26
600481.08 4789754.07 537.96
600481.27 4789750.42 542.73
600481.37 4789748.90 543.23
600481.35 4789749.57 541.91
600481.45 4789748.03 542.53
600481.54 4789747.00 542.08
600481.50 4789747.81 540.45
600481.63 4789745.77 542.08
600481.71 4789744.88 541.35
600481.83 4789742.77 543.12
600481.78 4789744.20 540.26
600481.66 4789747.36 533.96
600481.89 4789742.65 540.84
600482.00 4789740.97 541.76
600481.98 4789741.38 540.94
600482.05 4789740.75 539.69
600482.03 4789741.40 538.38
600482.24 4789736.87 545.05
600482.35 4789735.31 545.67
600482.30 4789736.60 543.08
600482.37 4789736.00 541.82
600482.41 4789736.01 539.26
600482.64 4789731.22 546.53
600482.57 4789733.18 542.55
600482.72 4789730.41 545.65
600482.56 4789734.65 537.00
600482.81 4789729.14 545.75
600482.62 4789734.35 535.12
600482.57 4789735.55 532.67
600482.52 4789737.07 529.56
600482.83 4789729.94 541.60
600482.74 4789732.42 536.52
600482.61 4789735.85 529.51
600482.97 4789727.33 544.46
600482.87 4789729.97 539.04
600483.06 4789726.30 544.04
600483.02 4789727.36 541.85
600482.80 4789733.37 529.51
600483.21 4789723.54 547.23
600483.30 4789722.26 547.32
600483.40 4789720.76 547.93
600483.37 4789721.55 546.31
600483.07 4789729.66 529.52
600483.49 4789719.67 547.65
600483.58 4789718.37 547.85
600483.66 4789717.71 546.68
600483.72 4789717.10 545.43
600483.81 4789716.10 544.97
600483.88 4789715.48 543.74
600483.94 4789715.09 541.98
600483.89 4789716.56 538.90
600483.85 4789717.70 536.51
600483.73 4789720.98 529.61
600484.02 4789714.26 541.21
600484.09 4789713.53 540.16
600484.07 4789714.05 539.06
600484.03 4789715.15 536.73
600484.11 4789714.40 535.77
600484.15 4789714.65 532.63
600484.13 4789715.05 531.78
600484.24 4789713.32 532.89
600484.34 4789712.07 532.91
600484.33 4789712.37 532.27
600484.43 4789710.85 532.95
600484.52 4789709.67 532.83
600484.61 4789708.45 532.88
600484.72 4789706.77 533.85
600484.70 4789707.41 532.48
600484.81 4789705.66 533.66
600484.89 4789704.54 533.42
600484.98 4789703.33 533.46
600485.08 4789701.94 533.81
600485.16 4789701.02 533.22
600485.46 4789694.07 545.70
600485.38 4789696.29 540.85
600485.55 4789692.59 546.35
600485.53 4789693.18 545.06
600485.66 4789691.09 547.01
600485.75 4789689.85 547.12
600485.84 4789688.69 547.05
600485.82 4789689.07 546.21
600485.90 4789688.14 545.66
600485.87 4789688.97 543.84
600485.77 4789691.99 537.17
600485.98 4789687.22 545.03
600486.08 4789685.66 545.90
600486.18 4789684.22 546.39
600486.20 4789685.24 541.54
600486.06 4789689.33 532.44
600486.36 4789682.03 546.00
600486.36 4789683.25 540.66
600486.25 4789686.49 533.42
600486.48 4789681.36 542.20
600486.42 4789682.96 538.61
600486.61 4789678.72 545.50
600486.72 4789677.18 546.29
600486.80 4789676.11 546.06
600486.77 4789678.44 538.08
600486.91 4789675.77 541.46
600486.87 4789677.11 538.43
600486.81 4789678.87 534.43
600487.01 4789674.29 542.12
600487.16 4789671.25 546.38
600487.13 4789672.18 544.26
600487.24 4789670.34 545.75
600487.35 4789668.56 547.15
600487.42 4789667.90 545.96
600487.25 4789673.24 533.70
600487.51 4789666.69 546.06
600487.50 4789667.14 545.04
600487.34 4789671.99 533.87
600487.58 4789666.14 544.61
600487.56 4789666.79 543.11
600487.66 4789665.30 543.85
600487.57 4789668.00 537.60
600487.74 4789664.37 543.28
600487.83 4789663.05 543.63
600487.80 4789664.00 541.41
600487.76 4789665.16 538.74
600487.71 4789666.90 534.68
600487.90 4789662.35 542.52
600487.88 4789663.02 540.94
600487.96 4789661.98 540.65
600488.05 4789660.80 540.67
600488.07 4789661.72 535.76
600488.16 4789660.58 535.65
600488.25 4789659.42 535.64
600488.35 4789657.84 536.61
600488.45 4789656.51 536.98
600488.54 4789655.24 537.23
600488.63 4789654.01 537.35
600488.72 4789652.77 537.54
600488.80 4789651.61 537.51
600488.90 4789650.15 538.20
600488.99 4789648.97 538.25
600489.08 4789647.58 538.78
600489.17 4789646.29 539.09
600489.26 4789645.11 539.12
600489.35 4789643.84 539.41
600489.44 4789642.62 539.54
600489.53 4789641.52 539.41
600489.62 4789640.29 539.55
600489.80 4789635.82 547.69
600489.93 4789633.28 551.10
600489.91 4789634.04 549.23
600489.82 4789637.14 541.61
600490.01 4789632.24 550.87
600490.13 4789630.13 553.23
600490.10 4789631.01 551.07
600490.25 4789627.84 556.12
600490.21 4789629.07 553.07
600490.33 4789626.72 556.04
600490.32 4789627.23 554.78
600490.41 4789625.73 555.70
600490.40 4789626.23 554.46
600490.48 4789625.13 554.34
600490.56 4789624.19 553.87
600490.65 4789623.04 553.88
600490.62 4789624.01 551.46
600490.73 4789622.19 553.21
600490.83 4789620.62 554.27
600490.73 4789623.90 546.00
600490.68 4789625.85 541.07
600490.92 4789619.05 555.41
600490.87 4789620.84 550.86
600490.76 4789624.63 541.27
600490.99 4789618.52 553.85
600491.04 4789618.79 550.32
600491.02 4789619.22 549.21
600491.12 4789617.73 550.10
600491.21 4789616.38 550.67
600491.12 4789619.78 541.98
600491.29 4789615.61 549.72
600491.21 4789618.52 542.25
600491.38 4789614.16 550.57
600491.37 4789614.66 549.26
600491.45 4789613.56 549.17
600491.39 4789615.76 543.49
600491.48 4789614.50 543.82
600491.57 4789613.24 544.14
600491.56 4789613.66 543.03
600491.66 4789612.02 544.37
600491.74 4789610.82 544.50
600491.83 4789609.62 544.72
600491.92 4789608.42 544.85
600492.00 4789607.41 544.56
600492.09 4789606.22 544.68
600492.17 4789605.07 544.76
600492.26 4789603.80 545.10
600492.35 4789602.59 545.36
600492.43 4789601.51 545.20
600492.51 4789600.57 544.73
600492.60 4789599.42 544.75
600492.69 4789598.00 545.58
600492.78 4789596.78 545.80
600492.86 4789595.64 545.88
600492.94 4789594.55 545.77
600492.94 4789594.74 545.25
600493.03 4789593.32 546.10
600493.12 4789592.14 546.23
600493.20 4789591.06 546.14
600493.28 4789589.96 546.07
600493.37 4789588.82 546.17
600493.45 4789587.94 545.48
600493.54 4789586.51 546.39
600493.62 4789585.44 546.21
600493.70 4789584.32 546.28
600493.79 4789583.17 546.32
600493.87 4789582.05 546.38
600493.96 4789580.93 546.36
600494.04 4789579.79 546.46
600494.13 4789578.73 546.28
600494.21 4789577.63 546.30
600494.29 4789576.45 546.44
600494.37 4789575.44 546.22
600494.46 4789574.35 546.09
600494.54 4789573.31 545.96
600494.62 4789572.10 546.21
600494.71 4789571.09 545.97
600494.79 4789569.98 545.92
600494.87 4789568.79 546.23
600494.96 4789567.72 546.10
600495.04 4789566.65 546.03
600495.12 4789565.61 545.79
600495.20 4789564.63 545.49
600495.28 4789563.56 545.33
600495.37 4789562.46 545.39
600495.45 4789561.50 544.92
600495.53 4789560.46 544.82
600495.61 4789559.41 544.58
600495.69 4789558.53 544.00
600495.77 4789557.60 543.42
600495.85 4789556.58 543.24
600495.93 4789555.47 543.21
600496.02 4789554.18 543.86
600496.10 4789553.12 543.68
600496.18 4789551.99 543.83
600496.27 4789550.89 543.77
600496.35 4789549.90 543.51
600496.43 4789548.78 543.52
600496.51 4789547.77 543.30
600496.59 4789546.80 542.90
600496.67 4789545.67 543.03
600496.75 4789544.64 542.79
600496.84 4789543.58 542.71
600496.92 4789542.51 542.61
600497.00 4789541.46 542.53
600497.08 4789540.35 542.55
600497.16 4789539.39 542.18
600497.24 4789538.40 541.80
600497.35 4789535.41 547.82
600497.34 4789536.20 545.35
600497.32 4789537.38 541.64
600497.44 4789533.92 549.08
600497.53 4789532.71 549.50
600497.61 4789531.57 549.67
600497.69 4789530.28 550.36
600497.86 4789527.88 551.15
600497.94 4789527.21 549.78
600498.01 4789526.70 548.00
600498.09 4789525.65 547.86
600498.17 4789524.41 548.42
600498.16 4789524.92 546.76
600498.26 4789523.06 549.27
600498.34 4789522.08 548.98
600498.42 4789521.02 548.89
600498.49 4789520.29 547.80
600498.57 4789519.48 546.87
600498.65 4789518.46 546.74
600498.73 4789517.74 545.51
600498.80 4789517.22 543.70
600498.77 4789519.26 536.89
600498.89 4789515.89 544.51
600498.88 4789516.45 542.64
600498.86 4789517.78 538.19
600498.93 4789517.32 536.14
600499.06 4789512.99 547.01
600499.04 4789514.35 542.46
600499.13 4789512.65 544.59
600499.10 4789515.18 536.03
600499.21 4789511.80 543.80
600499.18 4789514.09 536.03
600499.29 4789510.67 544.00
600499.28 4789511.67 540.60
600499.26 4789512.88 536.49
600499.38 4789508.79 546.71
600499.45 4789508.01 545.74
600499.53 4789507.56 543.58
600499.61 4789506.71 542.83
600499.58 4789509.06 534.76
600499.67 4789507.21 537.38
600499.66 4789508.05 534.49
600499.77 4789504.18 544.15
600499.77 4789504.73 542.27
600499.75 4789505.71 538.89
600499.85 4789503.56 542.59
600499.93 4789502.38 542.99
600500.01 4789501.36 542.81
600500.09 4789500.61 541.68
600500.16 4789499.94 540.27
600500.14 4789502.17 532.41
600500.23 4789500.02 536.20
600500.22 4789501.20 532.03
600500.30 4789500.22 531.66
600500.41 4789496.23 542.03
600500.49 4789495.44 541.05
600500.57 4789494.34 541.15
600500.65 4789493.34 540.89
600500.72 4789492.86 538.78
600500.80 4789491.71 539.06
600500.80 4789492.05 537.83
600500.88 4789491.44 536.16
600500.95 4789491.08 533.59
600500.95 4789491.98 530.29
600501.03 4789490.15 533.08
600501.03 4789491.17 529.34
600501.12 4789488.02 536.92
600501.20 4789486.79 537.52
600501.20 4789487.09 536.41
600501.28 4789486.26 535.55
600501.36 4789485.21 535.47
600501.44 4789484.58 533.82
600501.51 4789484.24 531.11
600501.51 4789485.13 527.77
600501.59 4789484.46 526.27
600501.67 4789483.38 526.29
600501.75 4789482.60 525.18
600501.84 4789478.64 536.11
600501.92 4789477.81 535.24
600502.00 4789477.15 533.69
600502.08 4789476.44 532.34
600502.16 4789475.81 530.65
600502.23 4789475.79 526.62
600502.23 4789476.14 525.27
600502.32 4789473.69 530.58
600502.32 4789473.97 529.49
600502.40 4789472.68 530.38
600502.48 4789471.81 529.59
600502.48 4789472.20 528.06
600502.55 4789471.25 527.61
600502.55 4789471.63 526.15
600502.63 4789470.64 525.79
600502.72 4789468.57 529.75
600502.80 4789467.54 529.59
600502.88 4789466.95 527.70
600502.96 4789466.15 526.68
600503.04 4789465.71 524.14
600503.04 4789466.58 520.67
600503.04 4789466.76 519.93
600503.12 4789464.89 523.14
600503.12 4789466.13 518.15
600503.20 4789463.20 525.65
600503.28 4789462.47 524.29
600503.36 4789461.67 523.22
600503.44 4789461.12 521.11
600503.52 4789460.03 521.20
600503.60 4789459.15 520.43
600503.68 4789458.47 518.83
600503.68 4789458.90 517.04
600503.76 4789457.65 517.77
600503.76 4789457.90 516.75
600503.76 4789458.53 514.14
600503.84 4789456.51 518.07
600503.84 4789457.71 513.07
600503.92 4789454.79 520.78
600504.00 4789453.66 521.06
600504.08 4789453.02 519.27
600504.16 4789452.16 518.39
600504.16 4789452.93 515.15
600504.25 4789451.89 515.01
600504.32 4789450.31 517.21
600504.41 4789449.53 515.95
600504.49 4789448.82 514.44
600504.49 4789449.03 513.55
600504.57 4789447.72 514.58
600504.57 4789447.97 513.50
600504.65 4789446.46 515.41
600504.73 4789445.57 514.64
600504.81 4789444.42 514.98
600504.81 4789444.73 513.64
600504.89 4789443.62 513.82
600504.97 4789442.54 513.88
600505.05 4789441.55 513.53
600505.13 4789440.43 513.77
600505.13 4789440.66 512.73
600505.21 4789439.50 513.16
600505.29 4789438.66 512.16
600505.37 4789437.48 512.63
600505.45 4789436.64 511.61
600505.54 4789435.80 510.60
600505.62 4789434.91 509.80
600505.70 4789433.91 509.49
600505.78 4789433.20 507.82
600505.86 4789432.15 507.78
600505.87 4789432.48 506.28
600505.94 4789431.10 507.66
600505.95 4789431.49 505.86
600506.03 4789430.19 506.98
600506.03 4789430.52 505.45
600506.11 4789429.15 506.77
600506.12 4789430.04 502.66
600506.12 4789430.61 499.99
600506.20 4789428.75 503.70
600506.20 4789429.17 501.73
600506.21 4789429.62 499.65
600506.28 4789428.05 501.93
600506.29 4789428.58 499.42
600506.37 4789427.61 499.04
600506.44 4789425.68 503.00
600506.45 4789426.61 498.60
600506.52 4789424.92 501.58
600506.53 4789425.24 500.06
600506.53 4789425.62 498.27
600506.60 4789423.85 501.52
600506.61 4789424.05 500.55
600506.61 4789424.59 497.97
600506.67 4789422.03 505.20
600506.69 4789422.97 500.66
600506.69 4789423.59 497.71
600506.76 4789421.49 502.59
600506.78 4789422.57 497.37
600506.85 4789420.90 500.31
600506.85 4789421.12 499.25
600506.86 4789421.58 497.06
600506.93 4789419.91 499.89
600506.93 4789420.11 498.87
600506.94 4789420.57 496.65
600507.02 4789419.55 496.47
600507.10 4789418.44 496.56
600507.18 4789417.08 498.06
600507.18 4789417.15 497.71
600507.18 4789417.52 495.91
600507.26 4789416.16 497.26
600507.27 4789416.49 495.62
600507.34 4789415.25 496.55
600507.43 4789414.15 496.58
600507.51 4789413.21 495.99
600507.59 4789412.14 495.91
600507.67 4789411.14 495.64
600507.75 4789410.12 495.25
600507.83 4789409.05 495.38
600507.91 4789408.04 494.95
600507.99 4789406.85 495.67
600508.08 4789405.95 494.67
600508.15 4789404.52 496.67
600508.16 4789404.95 494.39
600508.23 4789403.40 496.82
600508.24 4789403.89 494.25
600508.32 4789403.10 492.86
600508.40 4789401.65 494.79
600508.41 4789402.05 492.70
600508.49 4789401.10 492.14
600508.57 4789400.05 491.89
600508.65 4789399.10 491.42
600508.70 4789396.72 498.35
600508.74 4789398.04 491.20
600508.77 4789395.30 500.40
600508.78 4789395.83 497.54
600508.81 4789397.04 490.99
600508.85 4789393.98 501.65
600508.85 4789394.30 499.95
600508.93 4789393.12 500.74
600509.02 4789392.26 499.47
600509.08 4789390.84 501.62
600509.16 4789389.68 502.02
600509.18 4789390.17 499.29
600509.24 4789388.69 501.77
600509.25 4789388.90 500.60
600509.32 4789387.63 501.62
600509.33 4789388.01 499.51
600509.41 4789386.87 500.07
600509.42 4789387.13 498.61
600509.43 4789387.41 497.04
600509.49 4789385.85 499.76
600509.50 4789386.20 497.75
600509.62 4789386.40 490.64
600509.70 4789385.22 491.16
600509.78 4789384.13 491.47
600509.86 4789383.10 491.10
600509.94 4789382.12 490.74
600509.94 4789382.22 490.12
600510.03 4789381.17 489.96
600510.11 4789380.12 489.97
600510.19 4789379.01 490.11
600510.27 4789377.97 490.07
600510.35 4789376.89 490.03
600510.43 4789375.85 490.02
600510.51 4789374.77 490.00
600510.59 4789373.72 490.04
600510.67 4789372.64 490.00
600510.75 4789371.60 489.99
600510.83 4789370.51 490.00
600510.91 4789369.46 490.04
600510.98 4789368.34 490.30
600511.06 4789367.27 490.50
600511.14 4789366.16 490.64
600511.22 4789365.09 490.81
600511.30 4789363.98 491.04
600511.38 4789362.93 491.12
600511.46 4789361.82 491.29
600511.53 4789360.74 491.53
600511.61 4789359.65 491.60
600511.69 4789358.61 491.66
600511.77 4789357.52 491.69
600511.85 4789356.48 491.71
600511.93 4789355.39 491.78
600512.01 4789354.35 491.81
600512.09 4789353.28 491.79
600512.17 4789352.24 491.77
600512.25 4789351.17 491.76
600512.33 4789350.13 491.74
600512.41 4789349.06 491.75
600512.48 4789348.02 491.75
600512.53 4789346.29 496.40
600512.56 4789346.94 491.78
600512.64 4789345.90 491.80
600512.72 4789344.84 491.81
600512.70 4789342.15 503.59
600512.80 4789343.80 491.76
600512.74 4789340.39 508.75
600512.88 4789342.73 491.78
600512.86 4789340.02 503.96
600512.96 4789341.68 491.83
600513.04 4789340.61 491.87
600513.12 4789339.56 491.92
600513.11 4789337.07 502.52
600513.13 4789337.41 499.97
600513.20 4789338.49 491.95
600513.16 4789335.61 505.73
600513.18 4789336.05 502.44
600513.20 4789333.98 510.11
600513.22 4789334.31 507.63
600513.28 4789332.99 509.78
600513.29 4789333.27 507.70
600513.37 4789332.21 507.78
600513.41 4789332.84 502.99
600513.43 4789333.05 501.42
600513.45 4789331.25 507.26
600513.47 4789331.51 505.29
600513.53 4789330.22 507.14
600513.57 4789330.73 503.14
600513.61 4789329.10 507.83
600513.62 4789329.34 505.94
600513.70 4789328.25 506.34
600513.71 4789328.47 504.55
600513.79 4789327.44 504.61
600513.87 4789326.39 504.62
600513.88 4789326.59 502.98
600513.94 4789325.29 505.12
600514.02 4789324.26 505.03
600514.11 4789323.33 504.21
600514.12 4789323.52 502.63
600514.22 4789324.75 492.64
600514.20 4789322.52 502.27
600514.29 4789323.68 492.72
600514.37 4789322.64 492.77
600514.45 4789321.58 492.81
600514.53 4789320.53 492.86
600514.61 4789319.47 492.92
600514.53 4789316.57 508.68
600514.59 4789317.33 502.19
600514.59 4789315.33 510.44
600514.67 4789314.29 510.53
600514.71 4789314.83 505.89
600514.73 4789313.04 512.36
600514.74 4789313.17 511.25
600514.92 4789315.25 493.14
600514.79 4789311.86 513.75
600514.80 4789312.00 512.50
600514.83 4789310.46 517.04
600514.93 4789309.64 515.24
600515.02 4789308.77 513.88
600515.10 4789307.76 513.59
600515.19 4789306.90 512.20
600515.28 4789305.97 511.19
600515.35 4789304.89 511.74
600515.37 4789305.07 510.08
600515.41 4789303.70 513.14
600515.51 4789302.85 511.55
600515.60 4789301.98 509.94
600515.61 4789302.11 508.80
600515.71 4789301.22 507.44
600515.82 4789300.52 504.20
600515.84 4789300.69 502.61
600515.87 4789300.98 499.78
600515.96 4789300.09 498.37
600516.01 4789300.55 493.89
600515.95 4789298.22 506.45
600516.09 4789299.52 493.66
600515.98 4789296.73 511.02
600516.03 4789297.22 506.18
600516.17 4789298.47 493.80
600516.01 4789295.32 514.87
600516.06 4789295.72 510.89
600516.07 4789294.15 516.36
600516.09 4789294.35 514.33
600516.20 4789293.59 511.67
600516.28 4789294.25 504.91
600516.40 4789295.30 494.23
600516.26 4789292.43 513.00
600516.48 4789294.26 494.21
600516.29 4789290.97 517.51
600516.32 4789291.21 515.03
600516.34 4789291.37 513.40
600516.37 4789290.00 516.97
600516.45 4789289.02 516.49
600516.55 4789288.15 514.98
600516.63 4789287.13 514.87
600516.74 4789286.42 511.46
600516.81 4789285.29 512.58
600516.86 4789284.09 514.62
600516.95 4789283.14 513.73
600517.03 4789282.19 512.87
600517.25 4789283.75 495.23
600517.05 4789280.71 518.15
600517.11 4789279.62 518.96
600517.13 4789279.74 517.54
600517.16 4789278.38 521.56
600517.25 4789277.47 520.38
600517.34 4789276.53 519.39
600517.36 4789276.66 517.77
600517.47 4789275.88 515.00
600517.48 4789275.96 513.96
600517.49 4789274.49 519.45
600517.55 4789273.37 520.74
600517.57 4789273.52 518.88
600517.64 4789272.47 519.28
600517.79 4789271.89 513.77
600518.01 4789273.26 496.53
600517.88 4789270.92 513.08
600518.09 4789272.22 496.59
600517.92 4789269.67 515.97
600517.94 4789269.82 514.05
600518.00 4789268.68 515.65
600518.03 4789267.37 519.39
600518.06 4789267.58 516.58
600518.14 4789266.58 516.38
600518.21 4789265.54 516.69
600518.26 4789265.80 513.19
600518.35 4789264.87 511.92
600518.36 4789264.90 511.49
600518.48 4789264.12 508.12
600518.51 4789264.29 505.86
600518.61 4789264.84 498.12
600518.69 4789263.80 498.28
600518.76 4789262.75 498.45
600518.84 4789261.71 498.61
600518.92 4789260.67 498.70
600518.99 4789259.64 498.78
600519.07 4789258.59 498.86
600519.05 4789257.13 505.52
600519.14 4789257.56 498.93
600519.13 4789256.09 505.57
600519.22 4789256.52 499.00
600519.15 4789254.80 509.79
600519.20 4789255.05 505.92
600519.30 4789255.49 499.05
600519.24 4789253.81 509.11
600519.38 4789254.44 499.10
600519.45 4789253.42 499.16
600519.34 4789251.56 512.39
600519.38 4789251.73 509.66
600519.53 4789252.37 499.21
600519.39 4789250.42 514.39
600519.42 4789250.56 512.07
600519.45 4789249.34 515.39
600519.53 4789248.31 515.72
600519.61 4789247.32 515.12
600519.71 4789246.40 513.53
600519.73 4789246.48 512.01
600519.70 4789245.03 519.61
600519.74 4789243.90 521.80
600519.77 4789244.00 520.10
600519.81 4789242.85 522.41
600519.83 4789242.94 520.82
600519.94 4789242.04 518.84
600520.04 4789241.10 517.23
600520.13 4789240.13 516.47
600520.18 4789240.31 513.08
600520.33 4789240.86 502.53
600520.41 4789239.81 502.77
600520.48 4789238.78 503.02
600520.29 4789236.86 520.92
600520.32 4789236.95 518.97
600520.55 4789237.72 503.46
600520.33 4789235.73 523.51
600520.39 4789234.66 524.55
600520.46 4789233.67 524.42
600520.57 4789232.75 522.26
600520.85 4789233.58 504.15
600520.64 4789231.72 522.79
600520.73 4789230.74 522.09
600520.78 4789229.68 523.30
600520.89 4789228.75 521.17
600520.97 4789227.76 521.07
600521.07 4789226.81 519.30
600521.16 4789225.84 518.49
600521.37 4789226.37 505.35
600521.27 4789224.90 516.42
600521.44 4789225.32 505.67
600521.25 4789223.65 522.96
600521.33 4789223.86 517.36
600521.35 4789223.91 516.10
600521.48 4789224.22 507.94
600521.51 4789224.29 506.07
600521.29 4789222.56 524.72
600521.34 4789222.67 521.77
600521.31 4789221.44 528.39
600521.34 4789221.50 526.73
600521.42 4789220.49 526.52
600521.46 4789220.58 523.89
600521.49 4789219.48 526.70
600521.59 4789218.51 525.43
600521.64 4789218.63 521.85
600521.88 4789219.11 507.45
600521.95 4789218.09 507.60
600521.81 4789216.65 520.67
600522.03 4789217.06 507.72
600521.79 4789215.46 526.59
600521.81 4789215.50 525.31
600521.88 4789215.62 521.37
600521.88 4789214.47 525.92
600521.91 4789214.52 524.33
600521.90 4789213.37 529.38
600522.01 4789212.42 527.37
600522.08 4789211.41 527.67
600522.11 4789211.46 525.96
600522.20 4789210.47 525.04
600522.53 4789209.87 509.41
600522.61 4789208.84 509.68
600522.51 4789207.58 519.88
600522.68 4789207.82 509.91
600522.49 4789206.43 525.75
600522.57 4789206.55 520.60
600522.75 4789206.79 510.12
600522.49 4789205.34 529.82
600522.56 4789205.43 525.92
600522.82 4789205.77 510.45
600522.60 4789204.38 527.82
600522.65 4789204.44 525.06
600522.64 4789203.33 530.25
600522.66 4789203.36 528.97
600522.83 4789202.45 523.57
600523.05 4789202.70 510.93
600522.87 4789201.42 525.49
600522.91 4789201.45 523.38
600523.12 4789201.68 511.19
600522.90 4789200.36 527.94
600522.97 4789200.43 523.86
600522.96 4789199.35 529.06
600523.01 4789199.39 526.36
600523.02 4789198.32 530.02
600523.08 4789198.38 526.39
600523.14 4789197.37 527.13
600523.17 4789197.39 525.63
600523.48 4789196.57 512.29
600523.55 4789195.56 512.44
600523.35 4789194.34 528.47
600523.39 4789194.37 525.79
600523.42 4789194.39 524.53
600523.63 4789194.53 512.61
600523.41 4789193.33 529.02
600523.46 4789192.31 530.27
600523.50 4789192.33 528.50
600523.54 4789191.32 530.15
600523.60 4789190.31 530.86
600523.70 4789189.32 529.81
600523.75 4789189.34 526.92
600523.75 4789188.30 531.23
600523.81 4789187.31 532.11
600523.82 4789187.31 531.25
600523.86 4789186.29 533.46
600523.89 4789186.29 531.85
600523.92 4789186.30 530.16
600523.93 4789185.30 533.36
600523.99 4789184.28 534.16
600524.08 4789183.30 533.52
600524.24 4789183.32 525.03
600524.13 4789182.29 534.76
600524.20 4789181.31 535.09
600524.26 4789180.30 536.12
600524.28 4789180.30 534.69
600524.38 4789179.31 533.71
600524.45 4789178.30 533.88
600524.79 4789178.27 516.13
600524.46 4789177.33 537.46
600524.49 4789177.32 535.90
600524.50 4789176.33 539.02
600524.56 4789176.32 536.24
600524.56 4789175.35 540.13
600524.59 4789175.34 538.33
600524.63 4789174.35 540.37
600524.67 4789174.34 537.91
600524.75 4789173.35 537.97
600524.79 4789173.34 535.77
600524.82 4789172.35 537.80
600524.90 4789172.32 533.92
600525.21 4789172.21 517.90
600524.92 4789171.35 536.52
600524.99 4789171.33 533.28
600525.28 4789171.21 518.21
600525.02 4789170.34 535.58
600525.04 4789170.33 534.40
600525.35 4789170.19 518.51
600525.07 4789169.37 536.81
600525.18 4789168.34 534.68
600525.49 4789168.17 519.08
600525.19 4789167.39 537.98
600525.33 4789166.35 535.02
600525.36 4789166.33 533.41
600525.44 4789165.34 533.30
600525.71 4789165.15 519.41
600525.78 4789164.13 519.58
600525.86 4789163.14 519.73
600525.93 4789162.12 519.91
600526.00 4789161.12 520.06
600525.73 4789160.40 537.39
600526.08 4789160.10 520.18
600525.74 4789159.48 540.67
600525.79 4789159.44 538.21
600525.81 4789158.48 540.74
600525.84 4789157.55 543.17
600525.96 4789156.50 540.95
600526.04 4789156.41 536.70
600526.08 4789155.47 538.47
600526.15 4789155.39 535.07
600526.19 4789154.43 537.09
600526.20 4789154.41 536.22
600526.21 4789153.50 539.28
600526.36 4789153.33 532.13
600526.40 4789153.28 530.10
600526.29 4789152.49 539.14
600526.33 4789152.44 537.12
600526.35 4789151.52 539.88
600526.37 4789151.50 538.82
600526.43 4789151.42 535.90
600526.58 4789150.32 532.31
600526.61 4789150.28 530.87
600526.64 4789150.24 529.52
600526.81 4789150.03 521.51
600526.62 4789149.38 534.12
600526.69 4789149.29 530.90
600526.73 4789149.24 528.96
600526.88 4789149.04 521.69
600526.68 4789148.39 534.82
600526.72 4789148.34 533.13
600526.79 4789148.25 529.77
600526.77 4789147.38 534.14
600526.85 4789147.27 530.10
600526.94 4789146.24 529.53
600527.10 4789146.02 522.24
600527.02 4789145.24 529.51
600527.17 4789145.03 522.44
600527.09 4789144.25 529.89
600527.24 4789144.02 522.62
600527.31 4789143.02 522.84
600527.38 4789142.02 523.28
600527.45 4789141.02 523.37
600527.37 4789140.27 530.87
600527.52 4789140.02 523.77
600527.45 4789139.27 530.65
600527.59 4789139.03 523.94
600527.39 4789138.49 536.79
600527.52 4789138.27 530.94
600527.66 4789138.01 524.00
600527.48 4789137.47 536.05
600527.54 4789137.37 533.38
600527.73 4789137.02 524.25
600527.56 4789136.45 535.70
600527.61 4789136.37 533.60
600527.63 4789135.48 536.24
600527.69 4789135.36 533.25
600527.71 4789134.46 535.86
600527.77 4789134.34 532.89
600527.96 4789134.00 524.55
600528.03 4789133.00 524.60
600528.10 4789131.99 524.73
600528.18 4789131.00 524.90
600527.88 4789130.72 541.55
600528.25 4789129.99 525.08
600527.95 4789129.74 541.71
600528.32 4789129.00 525.28
600528.02 4789128.76 542.29
600528.39 4789127.99 525.53
600528.10 4789127.76 541.89
600528.21 4789127.54 537.09
600528.46 4789127.01 525.74
600528.16 4789126.79 542.54
600528.23 4789125.83 542.92
600528.25 4789125.78 542.07
600528.34 4789125.57 537.75
600528.33 4789124.76 541.60
600528.41 4789124.59 538.29
600528.40 4789123.79 541.88
600528.48 4789123.62 538.51
600528.41 4789122.94 544.92
600528.47 4789122.80 542.10
600528.39 4789122.16 548.74
600528.44 4789122.05 546.78
600528.51 4789121.88 543.42
600528.43 4789121.25 550.37
600528.50 4789120.29 550.71
600528.59 4789119.24 549.67
600528.65 4789118.30 550.49
600528.74 4789117.26 549.59
600528.82 4789116.28 549.71
600528.90 4789115.26 549.18
600528.96 4789114.33 550.08
600529.05 4789113.28 549.07
600529.20 4789112.10 545.84
600529.27 4789111.13 546.35
600529.32 4789110.19 547.07
600529.54 4789108.81 541.00
600529.65 4789108.53 536.55
600529.72 4789107.54 536.69
600529.88 4789107.10 529.81
600529.96 4789106.08 529.85
600530.03 4789105.09 529.97
600530.10 4789104.09 530.17
600530.17 4789103.11 530.39
600530.24 4789102.11 530.60
600530.31 4789101.13 530.84
600530.38 4789100.13 531.08
600530.45 4789099.15 531.29
600530.52 4789098.15 531.45
600530.59 4789097.17 531.64
600530.66 4789096.18 531.93
600530.73 4789095.21 532.26
600530.37 4789095.53 549.94
600530.48 4789095.20 545.48
600530.80 4789094.21 532.56
600530.37 4789094.78 552.79
600530.87 4789093.23 532.66
600530.39 4789093.97 555.29
600530.80 4789091.93 541.71
600530.95 4789091.45 535.63
600530.97 4789091.37 534.60
600531.00 4789091.28 533.48
600530.44 4789092.29 558.96
600530.48 4789091.43 560.29
600530.65 4789090.89 553.61
600531.06 4789089.56 537.01
600530.56 4789090.44 560.35
600530.61 4789090.29 558.48
600530.70 4789089.25 557.60
600531.17 4789087.71 538.89
600530.80 4789088.18 556.72
600531.21 4789086.81 540.31
600530.80 4789087.43 559.34
600530.87 4789087.19 556.55
600530.79 4789086.73 562.88
600530.94 4789086.22 556.88
600530.87 4789085.73 562.41
600530.96 4789085.42 558.86
600531.00 4789085.29 557.38
600530.93 4789084.78 563.02
600531.01 4789084.53 560.15
600531.07 4789084.32 557.64
600530.90 4789084.17 567.10
600530.94 4789084.04 565.60
600530.95 4789083.27 568.09
600531.04 4789082.24 567.32
600531.14 4789081.16 566.30
600531.21 4789080.93 563.80
600531.68 4789079.26 545.23
600531.20 4789080.24 566.77
600531.27 4789080.01 564.29
600531.75 4789078.29 545.33
600531.29 4789079.19 566.17
600531.34 4789078.32 567.19
600531.41 4789077.35 567.38
600531.45 4789077.21 565.86
600531.93 4789075.46 547.20
600531.41 4789076.66 570.28
600531.51 4789075.56 569.06
600532.04 4789073.63 548.84
600532.09 4789072.71 549.51
600532.16 4789071.75 550.01
600532.22 4789070.82 550.50
600531.76 4789071.82 570.70
600532.27 4789069.89 551.20
600531.82 4789070.91 571.28
600531.87 4789070.02 572.17
600531.91 4789069.89 570.85
600532.38 4789068.08 552.87
600531.96 4789069.00 571.71
600531.98 4789068.90 570.70
600532.45 4789067.10 553.03
600532.51 4789066.16 553.58
600532.56 4789065.26 554.33
600532.62 4789064.33 555.05
600532.68 4789063.41 555.54
600532.73 4789062.51 556.50
600532.43 4789063.02 570.43
600532.80 4789061.56 556.80
600532.86 4789060.61 557.27
600532.92 4789059.69 557.81
600532.97 4789058.76 558.46
600533.04 4789057.80 558.59
600533.10 4789056.88 559.31
600532.66 4789058.01 578.02
600533.15 4789055.99 560.09
600533.17 4789055.92 559.41
600532.75 4789056.96 577.44
600533.23 4789054.97 559.91
600533.30 4789054.04 560.32
600533.36 4789053.10 560.75
600532.96 4789054.11 577.96
600533.42 4789052.18 561.26
600532.97 4789053.39 580.13
600533.03 4789053.15 578.08
600533.46 4789051.31 562.40
600533.02 4789052.52 580.98
600533.05 4789051.73 582.56
600533.10 4789051.53 580.83
600533.13 4789050.75 582.42
600533.16 4789049.95 583.80
600533.19 4789049.80 582.57
600533.21 4789049.07 584.54
600533.29 4789048.10 584.53
600533.34 4789047.20 585.05
600533.41 4789046.90 582.59
600533.53 4789046.38 578.34
600533.50 4789045.84 581.94
600533.61 4789045.37 578.16
600533.55 4789045.01 583.02
600533.60 4789044.79 581.21
600533.68 4789044.41 578.22
600533.57 4789044.24 584.63
600533.67 4789043.82 581.30
600533.61 4789043.45 585.99
600533.68 4789042.50 586.20
600533.73 4789042.25 584.22
600533.82 4789041.87 581.26
600533.77 4789041.42 585.23
600534.01 4789040.35 576.94
600534.28 4789039.13 567.44
600534.09 4789039.36 576.88
600534.35 4789038.19 567.81
600534.38 4789037.36 569.00
600534.47 4789036.32 568.57
600534.01 4789037.78 587.03
600534.53 4789035.39 568.98
600534.15 4789036.52 584.88
600534.14 4789035.95 587.81
600534.21 4789035.61 585.33
600534.25 4789035.42 583.91
600534.38 4789034.81 579.32
600534.14 4789035.30 590.21
600534.21 4789034.96 587.73
600534.27 4789034.70 585.80
600534.24 4789034.23 589.42
600534.31 4789033.24 589.29
600534.82 4789030.85 571.77
600534.85 4789030.73 570.92
600534.34 4789032.48 590.72
600534.44 4789032.00 587.28
600534.65 4789031.01 580.06
600534.91 4789029.80 571.29
600534.41 4789031.55 591.12
600534.43 4789030.80 592.61
600534.47 4789030.61 591.24
600534.49 4789029.89 593.05
600534.56 4789028.98 593.36
600534.61 4789028.74 591.70
600534.66 4789027.85 592.28
600534.79 4789027.25 587.99
600534.86 4789026.26 587.86
600535.28 4789024.25 573.79
600534.93 4789025.33 588.15
600535.34 4789023.31 574.11
600535.42 4789022.34 574.18
600535.47 4789021.44 574.78
600535.08 4789022.76 590.45
600535.16 4789022.36 587.76
600535.54 4789020.48 574.92
600535.15 4789021.77 590.32
600535.32 4789020.36 587.36
600535.49 4789019.48 581.41
600535.19 4789020.37 593.88
600535.27 4789019.38 593.79
600535.33 4789019.08 591.76
600535.35 4789018.38 593.52
600535.41 4789018.05 591.36
600535.48 4789017.74 589.32
600535.45 4789017.26 592.55
600535.55 4789016.76 589.28
600535.91 4789014.95 577.38
600535.97 4789014.04 577.81
600536.05 4789013.03 577.62
600536.11 4789012.11 578.01
600536.17 4789011.23 578.68
600536.19 4789011.13 578.07
600535.82 4789012.38 592.35
600536.25 4789010.20 578.38
600535.84 4789011.71 594.22
600536.37 4789008.36 579.21
600536.44 4789007.43 579.50
600536.50 4789006.49 579.77
600536.57 4789005.55 580.06
600536.63 4789004.63 580.48
600536.68 4789003.79 581.31
600536.76 4789002.77 581.06
600536.81 4789001.89 581.69
600536.58 4789002.53 591.53
600536.89 4789000.86 581.45
600536.65 4789001.57 591.62
600470.31 4789881.95 516.24
600470.33 4789882.24 513.50
600470.57 4789877.90 518.34
600470.66 4789876.91 517.69
600470.75 4789875.92 517.04
600470.83 4789874.95 516.35
600470.95 4789873.17 517.01
600470.92 4789873.93 515.75
600471.04 4789872.12 516.45
600471.18 4789869.93 517.80
600471.11 4789871.56 515.10
600471.31 4789868.01 518.70
600471.28 4789868.82 517.35
600471.39 4789867.17 517.81
600471.47 4789866.31 516.95
600471.42 4789867.52 514.92
600471.55 4789865.52 515.98
600471.57 4789866.01 512.83
600471.65 4789865.29 511.72
600471.81 4789862.67 513.83
600471.70 4789865.99 505.89
600472.12 4789857.50 517.94
600471.81 4789864.49 506.10
600472.24 4789855.73 518.63
600472.31 4789855.07 517.44
600472.36 4789855.07 515.12
600472.36 4789855.99 511.22
600471.94 4789865.33 495.26
600472.53 4789853.00 513.99
600472.35 4789857.06 507.03
600472.49 4789854.95 508.30
600472.41 4789856.80 505.12
600472.57 4789854.14 507.34
600472.27 4789860.85 495.80
600472.38 4789859.33 496.05
600473.05 4789845.12 518.20
600472.48 4789858.01 495.95
600472.59 4789856.46 496.26
600473.26 4789842.38 518.26
600472.71 4789854.93 496.51
600473.39 4789840.45 519.29
600473.35 4789841.26 517.89
600472.82 4789853.41 496.78
600473.50 4789838.86 519.70
600472.92 4789852.03 496.77
600473.59 4789837.77 519.27
600473.02 4789850.67 496.78
600473.64 4789837.44 517.47
600473.75 4789836.07 517.55
600473.68 4789837.52 515.00
600473.83 4789835.20 516.70
600473.36 4789846.06 497.65
600474.04 4789831.34 521.15
600473.46 4789844.55 497.92
600474.18 4789829.19 522.56
600474.13 4789830.35 520.51
600474.28 4789827.73 522.80
600474.23 4789828.91 520.71
600474.20 4789829.59 519.52
600474.33 4789827.65 520.57
600474.47 4789825.28 522.43
600474.66 4789821.96 525.96
600474.74 4789821.08 525.17
600474.59 4789824.48 519.12
600474.69 4789823.27 518.90
600474.86 4789820.41 521.64
600474.76 4789822.71 517.54
600474.94 4789819.50 520.89
600474.45 4789830.86 500.55
600475.13 4789815.94 524.91
600475.10 4789816.80 523.37
600475.28 4789813.46 527.00
600475.36 4789812.71 526.00
600475.43 4789812.11 524.69
600474.89 4789824.64 502.06
600475.31 4789815.81 515.63
600475.01 4789822.90 502.80
600475.67 4789808.55 526.39
600475.75 4789807.48 525.96
600475.70 4789808.62 523.90
600475.25 4789819.33 504.42
600475.87 4789805.87 526.50
600475.79 4789807.56 523.42
600475.35 4789818.13 504.16
600476.06 4789802.19 530.85
600475.95 4789804.88 525.94
600475.89 4789806.21 523.52
600476.14 4789801.37 529.96
600476.18 4789801.55 527.26
600476.04 4789804.94 521.05
600475.69 4789813.23 505.86
600476.46 4789795.93 535.16
600476.56 4789794.43 535.57
600476.60 4789794.65 532.77
600476.69 4789793.52 532.49
600476.75 4789793.11 530.84
600476.83 4789792.13 530.28
600476.83 4789793.24 525.80
600476.76 4789794.89 522.71
600476.91 4789792.30 525.16
600476.86 4789793.50 522.91
600476.88 4789794.27 519.03
600476.85 4789795.00 517.67
600477.33 4789784.50 534.90
600476.80 4789797.16 511.20
600477.44 4789782.84 535.61
600477.39 4789784.08 533.28
600477.28 4789786.73 528.30
600476.91 4789795.60 511.66
600477.53 4789781.70 535.35
600477.51 4789782.24 534.34
600477.01 4789794.21 511.84
600477.70 4789778.50 538.96
600477.77 4789777.89 537.73
600477.86 4789776.89 537.18
600477.94 4789775.99 536.50
600477.72 4789781.26 526.51
600477.45 4789787.83 514.05
600478.00 4789775.55 534.90
600477.91 4789777.87 530.50
600477.57 4789786.23 514.61
600477.67 4789784.70 515.07
600478.15 4789774.19 532.64
600477.89 4789781.62 516.01
600478.26 4789773.52 529.04
600478.21 4789774.81 526.57
600478.00 4789780.01 516.60
600478.33 4789772.85 527.91
600478.10 4789778.55 516.95
600478.32 4789774.36 522.53
600478.21 4789776.90 517.63
600478.85 4789762.37 543.19
600478.94 4789761.12 543.18
600479.01 4789760.49 542.00
600479.09 4789759.59 541.27
600479.21 4789757.63 542.68
600479.23 4789758.30 538.90
600479.20 4789759.11 537.31
600479.32 4789757.12 538.79
600479.47 4789754.62 541.19
600479.42 4789755.74 539.00
600479.49 4789755.20 537.64
600479.55 4789754.74 536.04
600479.73 4789751.26 540.47
600479.64 4789753.60 535.86
600479.85 4789749.49 541.45
600479.93 4789748.61 540.78
600480.01 4789747.76 539.95
600479.97 4789748.63 538.22
600480.11 4789746.20 540.63
600480.07 4789747.31 538.42
600480.21 4789744.86 540.78
600480.31 4789743.59 540.88
600480.27 4789744.53 539.00
600480.23 4789745.41 537.24
600480.39 4789742.68 540.18
600480.12 4789749.55 526.42
600480.61 4789738.02 547.09
600480.57 4789739.13 544.85
600480.73 4789736.13 548.35
600480.80 4789735.61 546.99
600480.87 4789734.98 545.73
600480.96 4789733.72 545.83
600480.91 4789735.04 543.16
600481.03 4789733.05 544.66
600481.18 4789730.48 547.43
600481.23 4789730.28 545.30
600481.17 4789731.72 542.36
600481.31 4789729.28 544.87
600481.14 4789733.67 535.90
600481.42 4789727.71 545.55
600481.39 4789728.45 544.03
600481.50 4789726.73 545.08
600481.48 4789727.23 544.05
600481.40 4789729.51 539.37
600481.62 4789724.71 546.67
600481.59 4789725.65 544.76
600481.73 4789723.01 547.70
600481.82 4789722.01 547.23
600481.91 4789720.91 547.02
600481.81 4789723.49 541.69
600481.99 4789719.81 546.75
600482.05 4789719.42 545.07
600482.10 4789719.50 542.32
600481.87 4789725.66 529.49
600482.23 4789717.25 544.53
600481.96 4789724.48 529.41
600482.32 4789716.14 544.26
600482.38 4789715.52 543.05
600482.36 4789716.18 541.66
600482.14 4789722.01 529.43
600482.46 4789714.62 542.36
600482.55 4789713.43 542.35
600482.64 4789712.49 541.71
600482.62 4789712.91 540.82
600482.42 4789718.37 529.29
600482.67 4789712.94 538.24
600482.62 4789714.27 535.43
600482.51 4789717.19 529.24
600482.60 4789715.96 529.20
600482.75 4789713.28 532.35
600482.73 4789713.81 531.22
600482.69 4789714.77 529.18
600482.84 4789712.23 531.94
600482.93 4789710.79 532.45
600483.01 4789709.96 531.59
600483.09 4789709.06 530.95
600483.20 4789707.48 531.68
600483.29 4789706.13 532.00
600483.38 4789705.18 531.41
600483.48 4789703.73 531.96
600483.57 4789702.53 531.90
600483.84 4789696.31 542.84
600483.66 4789701.18 532.24
600484.01 4789692.73 547.99
600483.97 4789694.01 545.21
600484.10 4789691.74 547.59
600484.05 4789693.06 544.71
600484.02 4789693.78 543.14
600484.15 4789691.46 545.56
600484.23 4789690.52 545.05
600484.31 4789689.78 544.00
600484.39 4789688.73 543.75
600484.51 4789686.84 545.23
600484.60 4789685.57 545.47
600484.65 4789685.70 542.48
600484.62 4789686.35 541.04
600484.72 4789684.92 541.63
600484.68 4789686.08 539.04
600484.79 4789684.32 540.26
600484.76 4789685.10 538.52
600484.83 4789684.45 537.35
600484.76 4789686.62 532.50
600484.75 4789686.93 531.80
600484.85 4789685.34 532.63
600484.99 4789682.71 535.90
600484.94 4789684.04 532.89
600485.14 4789679.75 539.85
600485.10 4789680.91 537.24
600485.05 4789682.56 533.51
600485.13 4789681.48 533.28
600485.29 4789678.34 537.67
600485.22 4789680.41 532.96
600485.44 4789675.36 541.76
600485.54 4789673.95 542.25
600485.65 4789672.03 543.97
600485.76 4789670.18 545.47
600485.86 4789668.76 546.07
600485.84 4789669.38 544.65
600485.94 4789667.69 545.80
600486.04 4789666.35 546.20
600486.11 4789665.58 545.26
600486.19 4789664.55 544.93
600486.26 4789664.16 543.10
600486.22 4789665.43 540.15
600486.35 4789662.83 543.49
600486.33 4789663.51 541.91
600486.42 4789662.32 541.91
600486.50 4789661.46 541.22
600486.56 4789660.90 539.78
600486.54 4789661.67 537.97
600486.61 4789660.89 537.05
600486.58 4789662.07 534.28
600486.67 4789660.60 534.96
600486.77 4789659.23 535.43
600486.86 4789657.97 535.63
600486.95 4789656.79 535.62
600487.05 4789655.37 536.22
600487.13 4789654.23 536.16
600487.24 4789652.54 537.40
600487.31 4789651.79 536.37
600487.41 4789650.44 536.83
600487.50 4789649.17 537.07
600487.59 4789647.81 537.55
600487.68 4789646.60 537.65
600487.77 4789645.28 538.03
600487.86 4789644.07 538.13
600487.95 4789642.88 538.21
600488.04 4789641.63 538.42
600488.26 4789636.30 548.65
600488.19 4789638.50 543.27
600488.35 4789634.89 549.29
600488.42 4789634.23 548.09
600488.54 4789632.23 550.20
600488.50 4789633.28 547.62
600488.62 4789631.20 549.92
600488.73 4789629.29 551.83
600488.70 4789630.16 549.66
600488.83 4789627.59 553.22
600488.82 4789628.04 552.09
600488.90 4789626.96 551.96
600488.99 4789625.59 552.52
600488.97 4789626.54 550.15
600488.91 4789628.56 545.10
600489.08 4789624.62 552.10
600488.92 4789629.73 539.31
600489.18 4789622.73 554.01
600489.14 4789624.13 550.49
600489.07 4789626.44 544.68
600489.01 4789628.53 539.43
600489.29 4789620.93 555.66
600489.38 4789619.64 556.07
600489.45 4789618.83 555.27
600489.28 4789624.87 539.97
600489.52 4789618.47 553.30
600489.60 4789617.52 552.85
600489.59 4789617.93 551.79
600489.66 4789617.28 550.57
600489.64 4789619.83 541.14
600489.82 4789615.37 549.66
600489.90 4789614.29 549.50
600489.88 4789615.13 547.35
600489.91 4789615.84 542.63
600490.00 4789614.58 542.90
600490.09 4789613.32 543.26
600490.18 4789612.10 543.45
600490.27 4789610.80 543.89
600490.35 4789609.66 543.90
600490.44 4789608.51 543.95
600490.53 4789607.27 544.22
600490.61 4789606.09 544.35
600490.70 4789604.97 544.31
600490.78 4789604.10 543.63
600490.87 4789602.64 544.51
600490.86 4789602.98 543.60
600490.96 4789601.43 544.74
600491.04 4789600.41 544.45
600491.13 4789599.17 544.75
600491.22 4789597.94 545.02
600491.30 4789596.78 545.13
600491.39 4789595.69 545.03
600491.47 4789594.47 545.30
600491.57 4789592.88 546.54
600491.64 4789592.31 545.07
600491.73 4789591.08 545.36
600491.81 4789589.88 545.59
600491.90 4789588.80 545.47
600491.98 4789587.67 545.50
600492.07 4789586.48 545.70
600492.15 4789585.41 545.56
600492.24 4789584.26 545.67
600492.32 4789583.15 545.65
600492.40 4789581.98 545.78
600492.49 4789580.87 545.79
600492.57 4789579.74 545.82
600492.66 4789578.65 545.77
600492.74 4789577.48 545.93
600492.82 4789576.46 545.67
600492.91 4789575.28 545.87
600492.99 4789574.21 545.77
600493.07 4789573.20 545.48
600493.16 4789572.08 545.51
600493.24 4789571.04 545.32
600493.32 4789569.90 545.40
600493.40 4789569.06 544.62
600493.49 4789567.60 545.62
600493.57 4789566.54 545.50
600493.66 4789565.48 545.37
600493.74 4789564.54 544.89
600493.82 4789563.47 544.80
600493.90 4789562.28 545.07
600493.98 4789561.29 544.72
600494.06 4789560.37 544.22
600494.15 4789559.21 544.36
600494.23 4789558.17 544.22
600494.31 4789557.15 543.95
600494.39 4789556.25 543.39
600494.47 4789555.38 542.65
600494.55 4789554.10 543.21
600494.64 4789553.01 543.17
600494.63 4789553.30 542.30
600494.72 4789551.91 543.21
600494.80 4789550.83 543.11
600494.88 4789549.74 543.14
600494.96 4789548.73 542.84
600495.05 4789547.68 542.72
600495.13 4789546.69 542.36
600495.21 4789545.55 542.56
600495.29 4789544.42 542.60
600495.37 4789543.32 542.70
600495.46 4789542.30 542.40
600495.54 4789541.22 542.42
600495.61 4789540.52 541.14
600495.70 4789539.19 541.93
600495.78 4789538.07 541.98
600495.86 4789537.17 541.46
600495.98 4789534.03 547.86
600495.96 4789535.25 543.99
600496.04 4789534.33 543.54
600496.02 4789535.08 541.17
600496.16 4789530.74 551.45
600496.24 4789530.03 550.33
600496.31 4789529.56 548.30
600496.40 4789528.12 549.52
600496.47 4789527.31 548.61
600496.54 4789527.02 546.09
600496.62 4789525.92 546.09
600496.71 4789524.51 547.26
600496.80 4789523.08 548.33
600496.79 4789523.33 547.49
600496.87 4789522.29 547.45
600496.95 4789521.41 546.74
600497.04 4789519.58 549.29
600497.12 4789518.72 548.52
600497.11 4789519.13 547.15
600497.19 4789518.26 546.54
600497.27 4789517.59 545.12
600497.26 4789518.26 542.90
600497.33 4789517.58 541.63
600497.32 4789518.57 538.33
600497.43 4789515.21 545.88
600497.40 4789517.50 538.21
600497.51 4789514.11 546.03
600497.61 4789512.19 548.80
600497.68 4789511.51 547.57
600497.75 4789511.30 544.56
600497.83 4789510.58 543.43
600497.92 4789508.74 545.98
600497.92 4789508.96 545.23
600498.00 4789507.91 545.24
600497.99 4789508.25 544.06
600498.07 4789507.30 543.57
600498.15 4789506.06 544.21
600498.24 4789504.31 546.49
600498.32 4789503.77 544.72
600498.47 4789502.30 542.39
600498.55 4789501.37 541.83
600498.63 4789500.45 541.37
600498.62 4789500.78 540.18
600498.62 4789501.42 537.95
600498.60 4789502.91 532.70
600498.70 4789499.98 539.16
600498.70 4789500.43 537.58
600498.68 4789501.91 532.37
600498.78 4789499.44 537.34
600498.77 4789499.81 536.04
600498.86 4789498.34 537.35
600498.84 4789499.94 531.69
600498.96 4789495.69 543.05
600499.03 4789494.90 542.00
600499.11 4789494.16 540.87
600499.19 4789493.13 540.69
600499.27 4789492.29 539.93
600499.27 4789492.68 538.53
600499.35 4789491.52 538.79
600499.43 4789490.61 538.26
600499.51 4789489.72 537.55
600499.50 4789490.14 536.01
600499.59 4789488.18 539.35
600499.67 4789487.14 539.19
600499.75 4789486.52 537.61
600499.83 4789485.65 536.80
600499.90 4789484.96 535.46
600499.98 4789484.39 533.55
600499.98 4789484.74 532.25
600500.06 4789483.62 532.47
600500.05 4789484.89 527.74
600500.13 4789483.72 528.03
600500.13 4789484.12 526.52
600500.21 4789482.98 526.84
600500.30 4789480.44 532.29
600500.38 4789479.30 532.63
600500.46 4789477.94 533.66
600500.54 4789477.20 532.49
600500.54 4789477.61 530.92
600500.62 4789476.02 532.89
600500.69 4789476.24 527.99
600500.69 4789476.61 526.57
600500.77 4789475.78 525.59
600500.77 4789476.62 522.33
600500.85 4789475.49 522.60
600500.94 4789472.71 529.17
600501.02 4789472.11 527.42
600501.01 4789473.13 523.45
600501.10 4789470.72 528.64
600501.10 4789471.20 526.73
600501.18 4789470.53 525.23
600501.26 4789468.86 527.53
600501.34 4789467.52 528.65
600501.42 4789466.61 528.00
600501.50 4789465.83 526.90
600501.50 4789466.81 522.99
600501.58 4789465.83 522.59
600501.66 4789465.09 521.28
600501.66 4789465.32 520.39
600501.65 4789465.91 518.00
600501.74 4789463.90 521.74
600501.74 4789464.16 520.69
600501.82 4789462.84 521.73
600501.82 4789463.26 520.03
600501.90 4789461.81 521.52
600501.98 4789460.57 522.26
600502.06 4789459.62 521.74
600502.14 4789458.95 520.15
600502.22 4789457.91 519.98
600502.22 4789458.14 519.04
600502.22 4789458.95 515.69
600502.30 4789458.12 514.73
600502.38 4789456.99 514.91
600502.46 4789455.53 516.59
600502.54 4789453.92 518.80
600502.54 4789454.54 516.17
600502.62 4789453.54 515.95
600502.70 4789452.15 517.23
600502.78 4789451.32 516.27
600502.79 4789451.54 515.33
600502.87 4789450.12 516.76
600502.95 4789449.38 515.42
600502.95 4789449.68 514.13
600502.95 4789450.17 512.04
600503.03 4789448.86 513.01
600503.03 4789449.18 511.64
600503.11 4789448.10 511.74
600503.11 4789448.64 509.39
600503.19 4789446.41 514.37
600503.19 4789447.29 510.54
600503.27 4789445.45 513.95
600503.27 4789445.88 512.04
600503.35 4789444.58 513.03
600503.43 4789443.27 514.14
600503.51 4789442.11 514.49
600503.59 4789441.22 513.75
600503.67 4789440.34 512.88
600503.67 4789440.82 510.77
600503.68 4789441.97 505.63
600503.75 4789439.24 513.05
600503.75 4789439.43 512.22
600503.83 4789438.43 511.84
600503.91 4789437.45 511.52
600504.00 4789436.45 511.13
600504.07 4789435.08 512.59
600504.07 4789435.35 511.37
600504.16 4789434.57 510.00
600504.24 4789433.47 510.18
600504.32 4789432.66 508.97
600504.40 4789431.76 508.23
600504.40 4789432.01 507.08
600504.48 4789430.39 509.61
600504.56 4789429.45 509.05
600504.64 4789428.50 508.47
600504.66 4789430.22 500.42
600504.73 4789427.88 506.41
600504.73 4789428.54 503.31
600504.74 4789429.23 500.09
600504.81 4789426.79 506.52
600504.81 4789427.21 504.53
600504.82 4789428.21 499.82
600504.88 4789425.51 507.51
600504.89 4789425.74 506.42
600504.90 4789427.18 499.60
600504.96 4789424.37 507.85
600505.05 4789423.49 506.96
600505.05 4789424.21 503.53
600505.07 4789425.21 498.78
600505.14 4789423.69 500.89
600505.15 4789424.22 498.39
600505.23 4789423.22 498.02
600505.31 4789422.21 497.70
600505.39 4789421.17 497.52
600505.47 4789420.18 497.13
600505.56 4789419.18 496.79
600505.64 4789418.14 496.60
600505.72 4789417.11 496.40
600505.80 4789416.06 496.31
600505.88 4789414.93 496.55
600505.96 4789413.91 496.34
600506.04 4789412.82 496.44
600506.12 4789411.76 496.38
600506.20 4789410.82 495.70
600506.29 4789409.78 495.54
600506.37 4789408.71 495.51
600506.45 4789407.64 495.54
600506.53 4789406.69 494.87
600506.61 4789405.58 495.10
600506.69 4789404.56 494.85
600506.77 4789403.60 494.27
600506.86 4789402.66 493.60
600506.94 4789401.68 493.13
600507.02 4789400.65 492.90
600507.10 4789399.65 492.49
600507.15 4789397.31 499.33
600507.18 4789398.27 494.20
600507.23 4789396.25 499.34
600507.31 4789394.91 500.83
600507.32 4789395.29 498.76
600507.38 4789393.57 502.36
600507.46 4789392.45 502.71
600507.54 4789391.35 502.91
600507.61 4789390.23 503.29
600507.62 4789390.48 501.89
600507.70 4789389.27 502.71
600507.77 4789388.18 502.91
600507.86 4789387.35 501.62
600507.94 4789386.43 500.87
600507.95 4789386.60 499.89
600507.96 4789386.84 498.51
600507.96 4789387.01 497.55
600508.04 4789385.83 498.24
600508.13 4789385.19 495.85
600508.23 4789384.80 491.94
600508.31 4789383.77 491.75
600508.39 4789382.79 491.27
600508.48 4789381.90 490.23
600508.56 4789380.86 490.08
600508.64 4789379.76 490.29
600508.72 4789378.69 490.28
600508.80 4789377.64 490.24
600508.88 4789376.57 490.22
600508.96 4789375.52 490.18
600509.04 4789374.44 490.22
600509.12 4789373.38 490.26
600509.20 4789372.30 490.29
600509.28 4789371.25 490.25
600509.36 4789370.19 490.22
600509.44 4789369.13 490.25
600509.52 4789368.02 490.46
600509.59 4789366.92 490.75
600509.67 4789365.83 490.90
600509.75 4789364.67 491.59
600509.83 4789363.64 491.37
600509.91 4789362.55 491.55
600509.99 4789361.46 491.75
600510.06 4789360.39 491.82
600510.14 4789359.32 491.86
600510.22 4789358.27 491.86
600510.30 4789357.21 491.84
600510.38 4789356.16 491.83
600510.46 4789355.09 491.84
600510.54 4789354.05 491.81
600510.62 4789352.99 491.79
600510.70 4789351.95 491.78
600510.78 4789350.87 491.78
600510.81 4789348.87 498.43
600510.86 4789349.83 491.75
600510.81 4789346.21 509.59
600510.88 4789345.15 509.74
600510.99 4789344.63 506.04
600511.07 4789343.61 505.94
600511.18 4789345.61 491.71
600511.12 4789342.01 509.91
600511.20 4789341.11 508.95
600511.28 4789340.10 508.71
600511.37 4789339.28 507.11
600511.45 4789338.24 507.06
600511.59 4789338.25 499.39
600511.65 4789339.26 491.92
600511.59 4789335.86 509.29
600511.61 4789336.23 506.54
600511.73 4789338.18 492.04
600511.66 4789334.74 510.01
600511.69 4789335.27 506.03
600511.72 4789335.71 502.73
600511.81 4789337.13 492.09
600511.73 4789333.53 511.20
600511.81 4789332.51 511.18
600511.89 4789331.49 510.97
600512.00 4789330.99 506.94
600512.12 4789332.90 492.24
600512.07 4789329.92 507.14
600512.20 4789331.83 492.34
600512.12 4789328.48 510.36
600512.24 4789327.97 506.11
600512.29 4789326.56 509.08
600512.36 4789325.41 509.95
600512.39 4789325.75 507.27
600512.43 4789326.36 502.36
600512.53 4789323.52 508.55
600512.56 4789323.89 505.51
600512.61 4789322.58 507.77
600512.64 4789322.92 505.01
600512.82 4789323.26 493.65
600512.91 4789322.30 492.99
600512.99 4789321.28 492.74
600513.07 4789320.25 492.60
600513.07 4789318.19 501.09
600513.15 4789319.18 492.71
600513.04 4789315.90 511.79
600513.09 4789316.47 506.99
600513.22 4789318.14 492.72
600513.12 4789314.83 512.11
600513.22 4789314.07 509.81
600513.25 4789314.46 506.45
600513.28 4789312.85 511.39
600513.33 4789313.47 505.94
600513.46 4789314.99 492.70
600513.34 4789311.60 513.36
600513.35 4789311.81 511.53
600513.54 4789313.96 492.65
600513.41 4789310.54 513.59
600513.42 4789310.68 512.30
600513.62 4789312.91 492.53
600513.50 4789309.67 512.23
600513.53 4789309.94 509.77
600513.56 4789308.42 514.12
600513.58 4789308.65 512.01
600513.66 4789307.69 511.47
600513.74 4789306.68 511.26
600513.83 4789305.73 510.57
600513.90 4789304.59 511.46
600513.98 4789305.43 503.67
600514.00 4789303.80 509.32
600514.01 4789303.94 508.01
600514.02 4789304.05 507.03
600514.09 4789302.98 507.33
600514.17 4789301.98 507.11
600514.19 4789302.19 505.09
600514.27 4789301.10 505.53
600514.29 4789301.30 503.66
600514.30 4789301.46 502.13
600514.31 4789299.74 508.79
600514.47 4789301.34 493.29
600514.34 4789298.21 513.56
600514.39 4789298.72 508.60
600514.42 4789297.30 512.58
600514.51 4789296.33 511.85
600514.71 4789298.19 493.40
600514.56 4789295.08 514.18
600514.59 4789295.36 511.41
600514.63 4789293.96 515.12
600514.65 4789294.12 513.50
600514.67 4789292.63 518.38
600514.71 4789292.99 514.66
600514.79 4789291.97 514.48
600514.81 4789292.15 512.62
600514.86 4789290.90 515.05
600515.09 4789292.87 494.56
600514.96 4789290.06 513.08
600515.17 4789291.87 493.99
600515.03 4789289.01 513.44
600515.05 4789289.13 512.19
600515.25 4789290.83 494.06
600515.11 4789288.00 513.16
600515.13 4789288.14 511.62
600515.16 4789288.39 508.97
600515.24 4789287.41 508.62
600515.32 4789286.39 508.31
600515.29 4789284.55 517.37
600515.36 4789283.41 518.60
600515.46 4789282.59 516.55
600515.56 4789281.76 514.18
600515.64 4789280.74 514.24
600515.68 4789279.42 517.63
600515.73 4789278.28 519.15
600515.84 4789277.43 517.01
600515.86 4789277.58 515.33
600515.99 4789275.39 517.00
600516.24 4789277.14 495.91
600515.99 4789273.90 522.98
600516.08 4789272.93 522.33
600516.18 4789272.09 520.20
600516.32 4789271.46 515.23
600516.35 4789271.65 512.75
600516.45 4789270.83 510.37
600516.62 4789271.89 496.80
600516.51 4789269.66 512.15
600516.54 4789269.83 509.85
600516.70 4789270.85 496.75
600516.56 4789268.52 513.72
600516.58 4789268.62 512.46
600516.66 4789267.59 512.40
600516.68 4789267.70 510.89
600516.75 4789266.68 511.01
600516.87 4789265.88 507.90
600516.95 4789264.85 508.06
600516.97 4789264.97 506.39
600517.08 4789265.62 497.55
600517.16 4789264.57 497.69
600517.24 4789263.55 497.53
600517.31 4789262.48 497.84
600517.37 4789261.35 499.38
600517.45 4789260.35 498.74
600517.34 4789258.36 512.99
600517.53 4789259.32 498.82
600517.42 4789257.36 512.56
600517.44 4789256.06 516.96
600517.58 4789255.34 512.21
600517.62 4789255.52 509.43
600517.65 4789254.30 512.72
600517.75 4789253.36 511.22
600517.78 4789253.50 509.07
600517.88 4789252.61 507.00
600517.99 4789253.10 499.19
600517.96 4789251.57 507.15
600518.07 4789252.05 499.23
600517.99 4789250.34 510.68
600518.07 4789250.73 504.24
600518.14 4789251.03 499.25
600518.05 4789249.25 511.54
600518.11 4789248.19 512.48
600518.13 4789248.26 511.21
600518.24 4789247.35 509.19
600518.24 4789246.05 514.28
600518.32 4789245.03 514.08
600518.35 4789243.85 517.19
600518.40 4789244.02 513.96
600518.42 4789242.78 517.88
600518.47 4789242.96 514.72
600518.46 4789241.64 520.47
600518.57 4789240.74 518.11
600518.63 4789239.67 519.37
600518.71 4789238.66 519.10
600518.77 4789238.87 514.99
600518.95 4789239.51 502.50
600518.76 4789237.58 520.73
600518.85 4789237.87 514.93
600519.02 4789238.48 502.61
600518.80 4789236.45 523.01
600518.86 4789235.37 524.43
600518.89 4789235.48 522.19
600518.91 4789235.55 520.84
600519.17 4789236.41 503.03
600518.93 4789234.36 524.39
600518.95 4789234.41 523.38
600519.00 4789233.34 524.85
600519.02 4789233.39 523.80
600519.08 4789232.34 524.54
600519.10 4789232.38 523.61
600519.39 4789233.27 504.07
600519.17 4789231.37 523.94
600519.19 4789231.42 522.60
600519.28 4789230.45 521.60
600519.34 4789229.40 522.60
600519.35 4789229.44 521.80
600519.42 4789228.38 522.63
600519.49 4789227.37 522.94
600519.50 4789227.41 522.01
600519.58 4789226.40 521.68
600519.69 4789225.48 519.70
600519.70 4789225.52 518.79
600519.81 4789224.57 516.77
600519.89 4789223.57 516.70
600519.87 4789222.33 522.52
600519.96 4789222.54 516.64
600519.92 4789221.27 524.21
600519.94 4789221.32 522.69
600520.05 4789221.56 516.22
600520.00 4789220.25 524.19
600520.06 4789220.38 520.52
600520.09 4789219.30 522.81
600520.17 4789219.46 518.13
600520.12 4789218.19 525.75
600520.18 4789218.31 522.18
600520.33 4789217.46 517.45
600520.49 4789217.80 507.11
600520.32 4789216.27 522.72
600520.57 4789216.76 507.21
600520.32 4789215.13 527.36
600520.40 4789214.11 527.45
600520.43 4789213.05 529.82
600520.46 4789213.09 528.52
600520.53 4789212.07 528.58
600520.64 4789211.14 526.52
600520.75 4789210.18 524.24
600520.81 4789210.28 520.51
600520.81 4789209.16 525.08
600520.85 4789209.22 522.94
600521.08 4789209.57 509.02
600521.01 4789208.32 517.58
600521.15 4789208.53 509.22
600520.94 4789207.11 526.79
600521.22 4789207.52 509.49
600521.02 4789206.10 526.31
600521.30 4789206.47 509.82
600521.04 4789205.04 529.65
600521.06 4789203.95 532.94
600521.24 4789201.99 531.33
600521.29 4789202.05 528.16
600521.38 4789201.07 527.30
600521.38 4789199.98 531.63
600521.43 4789198.96 533.41
600521.52 4789197.97 532.30
600521.67 4789197.05 527.70
600521.76 4789196.04 527.30
600522.03 4789196.25 511.75
600521.90 4789195.10 523.69
600522.10 4789195.25 511.99
600521.97 4789194.07 523.61
600522.17 4789194.21 512.16
600521.99 4789193.04 527.05
600522.03 4789193.07 524.48
600522.01 4789191.99 529.96
600522.06 4789192.02 527.33
600522.09 4789191.01 529.88
600522.15 4789189.98 530.90
600522.23 4789189.00 530.49
600522.30 4789187.98 530.69
600522.37 4789186.99 531.11
600522.42 4789185.97 532.23
600522.51 4789184.99 531.64
600522.55 4789183.97 533.63
600522.61 4789182.98 534.04
600522.68 4789181.97 534.65
600522.75 4789180.99 535.00
600522.82 4789179.98 534.87
600523.19 4789179.98 515.23
600522.91 4789179.00 534.27
600523.02 4789177.98 532.53
600523.33 4789177.95 515.76
600523.11 4789176.99 531.44
600523.40 4789176.94 515.99
600523.07 4789176.01 537.75
600523.15 4789175.99 533.25
600523.11 4789175.03 539.72
600523.14 4789174.04 542.11
600523.20 4789173.06 542.66
600523.33 4789172.04 539.98
600523.37 4789172.03 537.75
600523.44 4789171.04 537.98
600523.52 4789171.01 533.75
600523.51 4789170.04 537.94
600523.55 4789170.02 535.91
600523.58 4789170.01 534.69
600523.89 4789169.86 518.30
600523.61 4789169.04 536.75
600523.96 4789168.86 518.63
600523.60 4789168.09 541.07
600523.71 4789167.08 539.14
600523.91 4789166.00 533.07
600524.25 4789164.82 519.15
600524.32 4789163.81 519.29
600524.39 4789162.81 519.70
600524.07 4789162.12 540.23
600524.11 4789162.08 537.79
600524.11 4789161.16 541.62
600524.18 4789161.11 538.22
600524.26 4789160.09 537.78
600524.30 4789159.15 539.77
600524.68 4789158.78 520.43
600524.35 4789158.16 540.78
600524.38 4789157.23 543.02
600524.42 4789157.19 541.00
600524.48 4789156.21 542.11
600524.52 4789156.15 539.66
600524.62 4789155.15 538.75
600524.68 4789154.16 539.36
600524.71 4789154.12 537.77
600524.75 4789153.19 539.77
600524.77 4789153.16 538.49
600524.88 4789153.03 533.19
600524.81 4789152.20 540.43
600524.87 4789151.23 540.86
600524.95 4789150.23 540.92
600525.08 4789150.06 534.39
600525.07 4789149.18 538.44
600525.16 4789149.06 534.25
600525.18 4789148.13 536.70
600525.26 4789148.02 533.09
600525.28 4789147.11 535.77
600525.39 4789146.95 530.26
600525.46 4789145.94 530.36
600525.49 4789145.91 529.19
600525.63 4789145.69 522.13
600525.56 4789144.92 529.43
600525.58 4789144.88 528.29
600525.70 4789144.70 522.32
600525.63 4789143.91 529.45
600525.78 4789143.68 522.49
600525.85 4789142.69 522.61
600525.65 4789142.11 535.67
600525.72 4789142.00 532.30
600525.92 4789141.68 522.74
600525.67 4789141.21 538.20
600525.74 4789141.11 535.18
600525.99 4789140.68 522.86
600525.90 4789139.95 530.94
600525.96 4789139.85 528.03
600526.07 4789139.67 523.02
600525.84 4789139.19 537.25
600525.86 4789139.15 536.34
600525.98 4789138.96 530.90
600526.14 4789138.68 523.23
600525.94 4789138.15 536.29
600526.05 4789137.95 530.92
600526.02 4789137.14 535.77
600526.05 4789137.10 534.64
600526.13 4789136.95 530.77
600526.00 4789136.31 540.18
600526.05 4789136.23 538.19
600526.11 4789136.11 535.23
600526.10 4789135.29 539.39
600526.12 4789135.25 538.35
600526.20 4789135.10 534.73
600526.24 4789135.01 532.49
600526.25 4789134.13 535.59
600526.33 4789133.98 531.86
600526.50 4789133.66 524.18
600526.57 4789132.67 524.33
600526.64 4789131.67 524.57
600526.71 4789130.67 524.77
600526.78 4789129.67 525.01
600526.49 4789129.43 541.85
600526.63 4789129.14 535.47
600526.85 4789128.68 525.24
600526.92 4789127.68 525.42
600526.99 4789126.68 525.60
600526.73 4789126.41 540.95
600527.07 4789125.68 525.76
600526.81 4789125.41 540.83
600526.89 4789124.41 540.70
600526.95 4789124.27 537.86
600526.94 4789123.47 541.77
600526.98 4789122.55 543.20
600526.98 4789121.72 546.41
600527.06 4789121.55 543.15
600527.01 4789120.84 548.46
600527.04 4789119.96 550.48
600527.10 4789119.83 547.97
600527.10 4789119.01 551.07
600527.17 4789118.84 548.07
600527.24 4789117.87 548.32
600527.31 4789116.88 548.37
600527.35 4789116.00 550.13
600527.38 4789115.91 548.55
600527.41 4789115.85 547.50
600527.40 4789115.05 550.85
600527.52 4789114.75 545.63
600527.59 4789113.77 545.92
600527.62 4789113.70 544.71
600527.70 4789112.70 544.55
600527.76 4789111.72 544.81
600527.84 4789110.73 544.86
600527.91 4789110.54 541.82
600527.98 4789109.55 541.86
600528.11 4789109.19 536.16
600528.28 4789108.75 529.18
600528.35 4789107.75 529.25
600528.42 4789106.76 529.44
600528.49 4789105.76 529.59
600528.56 4789104.77 529.79
600528.63 4789103.78 530.10
600528.70 4789102.79 530.28
600528.77 4789101.80 530.55
600528.84 4789100.81 530.72
600528.91 4789099.82 530.92
600528.98 4789098.83 531.15
600529.05 4789097.84 531.35
600529.12 4789096.85 531.62
600529.19 4789095.87 531.86
600529.26 4789094.87 532.11
600528.93 4789095.15 548.82
600529.01 4789094.92 545.79
600529.33 4789093.90 532.40
600529.00 4789094.19 549.35
600529.05 4789094.03 547.26
600528.86 4789093.89 558.12
600528.95 4789093.60 554.37
600529.00 4789093.42 552.15
600528.94 4789092.87 557.69
600529.02 4789092.64 554.73
600528.98 4789092.02 559.37
600529.06 4789091.02 559.11
600529.11 4789090.85 557.02
600529.58 4789089.28 537.54
600529.06 4789090.28 562.05
600529.15 4789089.24 561.43
600529.20 4789089.07 559.34
600529.27 4789088.09 559.31
600529.29 4789088.01 558.40
600529.25 4789087.42 563.01
600529.37 4789087.04 558.52
600529.46 4789086.71 554.64
600529.34 4789086.39 562.38
600529.52 4789085.77 555.10
600529.39 4789085.49 563.34
600529.46 4789084.51 563.39
600529.56 4789084.18 559.53
600529.48 4789083.75 565.94
600529.54 4789082.80 566.19
600529.63 4789082.49 562.67
600529.64 4789081.75 565.37
600529.70 4789081.51 562.65
600530.15 4789079.92 544.95
600530.16 4789079.87 544.43
600529.70 4789080.81 565.84
600530.22 4789078.92 544.93
600529.80 4789079.72 564.51
600529.86 4789079.53 562.48
600530.28 4789078.00 545.76
600529.88 4789078.74 564.55
600529.92 4789078.58 562.85
600530.05 4789078.12 557.82
600529.88 4789078.02 567.36
600529.92 4789077.86 565.66
600529.94 4789077.07 567.68
600529.99 4789076.19 568.66
600530.07 4789075.18 568.34
600530.11 4789075.06 567.01
600530.55 4789073.39 549.55
600530.18 4789074.08 567.00
600530.63 4789072.40 549.61
600530.68 4789071.49 550.48
600530.75 4789070.51 550.63
600530.79 4789069.64 551.85
600530.87 4789068.64 551.71
600530.92 4789067.75 552.69
600530.97 4789066.86 553.77
600531.04 4789065.86 553.65
600530.67 4789066.63 570.68
600531.11 4789064.92 554.17
600530.73 4789065.71 571.14
600531.16 4789064.03 555.05
600531.22 4789063.08 555.47
600531.28 4789062.16 556.13
600530.91 4789062.97 572.87
600531.01 4789062.55 568.92
600531.34 4789061.22 556.56
600530.97 4789062.03 573.22
600531.40 4789060.29 557.12
600531.46 4789059.35 557.60
600531.53 4789058.40 557.95
600531.11 4789059.47 576.42
600531.59 4789057.45 558.27
600531.18 4789058.50 576.49
600531.22 4789058.31 574.79
600531.28 4789057.42 575.49
600531.30 4789057.30 574.45
600531.27 4789056.77 578.40
600531.27 4789056.11 581.10
600531.29 4789056.01 580.19
600531.35 4789055.76 578.02
600531.84 4789053.71 560.16
600531.38 4789054.99 579.77
600531.44 4789054.72 577.49
600531.90 4789052.77 560.60
600531.52 4789053.72 577.16
600531.96 4789051.85 561.08
600531.58 4789052.80 577.71
600532.02 4789050.92 561.62
600531.65 4789051.84 577.71
600531.73 4789050.85 577.62
600531.95 4789049.89 569.55
600531.65 4789050.54 583.07
600531.71 4789050.29 580.93
600531.73 4789049.54 582.89
600531.76 4789049.42 581.89
600531.77 4789048.70 583.88
600531.81 4789048.55 582.63
600531.95 4789047.25 580.03
600532.02 4789046.33 580.35
600532.45 4789044.42 564.87
600532.05 4789045.54 581.86
600532.08 4789045.38 580.59
600532.07 4789044.79 583.57
600532.13 4789044.54 581.57
600532.16 4789043.75 583.06
600532.18 4789043.65 582.31
600532.20 4789042.93 584.12
600532.23 4789042.15 585.70
600532.36 4789041.56 581.15
600532.28 4789041.31 586.60
600532.38 4789040.19 585.56
600532.46 4789039.85 582.93
600532.38 4789039.60 588.30
600532.94 4789037.01 568.51
600532.43 4789038.69 588.86
600532.99 4789036.10 569.21
600532.71 4789036.80 581.76
600533.08 4789035.07 568.70
600532.65 4789036.42 586.36
600533.13 4789034.19 569.63
600532.72 4789035.47 586.32
600532.75 4789035.34 585.38
600532.91 4789034.57 579.66
600532.82 4789034.37 585.52
600533.03 4789033.36 578.03
600533.25 4789032.35 570.53
600533.27 4789032.25 569.85
600532.88 4789033.45 585.76
600533.31 4789031.42 570.84
600533.33 4789031.34 570.21
600532.99 4789032.31 584.60
600533.39 4789030.41 570.74
600533.04 4789031.48 585.49
600533.45 4789029.48 571.00
600533.03 4789030.89 588.37
600533.08 4789030.62 586.45
600533.52 4789028.53 571.36
600533.01 4789030.36 591.40
600533.11 4789029.89 588.07
600533.10 4789029.32 591.00
600533.21 4789028.78 587.16
600533.62 4789026.79 573.01
600533.16 4789028.43 591.41
600533.25 4789027.36 590.82
600533.83 4789023.91 573.35
600533.90 4789022.94 573.59
600533.96 4789022.03 573.93
600533.52 4789023.59 591.54
600534.01 4789021.16 574.82
600533.59 4789022.65 591.51
600534.07 4789020.26 575.24
600533.62 4789021.85 592.84
600533.72 4789021.40 589.74
600533.87 4789020.63 584.56
600533.66 4789021.10 594.16
600533.73 4789020.72 591.60
600533.73 4789020.14 594.32
600533.83 4789019.04 593.27
600534.10 4789017.67 584.14
600534.32 4789016.56 576.83
600533.98 4789017.66 590.67
600534.41 4789015.47 576.19
600534.46 4789014.61 576.88
600534.54 4789013.61 576.92
600534.57 4789012.82 578.04
600534.60 4789012.70 577.22
600534.27 4789013.80 590.82
600534.65 4789011.81 578.00
600534.34 4789012.82 590.61
600534.72 4789010.90 578.28
600534.40 4789011.90 591.08
600534.80 4789009.85 578.02
600534.44 4789011.10 592.11
600534.49 4789010.86 590.58
600534.57 4789010.45 587.94
600534.42 4789010.61 595.23
600534.46 4789010.40 593.89
600534.51 4789010.16 592.39
600534.44 4789009.92 596.86
600534.50 4789009.65 595.18
600534.99 4789007.09 579.10
600534.51 4789008.99 597.22
600535.05 4789006.15 579.47
600534.54 4789008.25 598.51
600534.58 4789008.03 597.15
600535.11 4789005.23 579.76
600534.65 4789007.05 597.18
600535.17 4789004.34 580.46
600535.24 4789003.36 580.35
600535.30 4789002.44 580.85
600535.36 4789001.53 581.17
600535.12 4789002.26 591.63
600535.42 4789000.61 581.69
600535.18 4789001.33 591.79
600468.62 4789885.11 510.39
600468.16 4789895.16 493.91
600468.61 4789886.36 506.10
600468.26 4789893.75 493.95
600468.94 4789879.98 514.23
600469.12 4789876.96 516.97
600469.21 4789875.91 516.37
600468.69 4789888.08 493.98
600469.38 4789874.11 514.75
600469.47 4789872.83 514.63
600469.40 4789874.49 511.88
600469.60 4789870.90 515.49
600469.76 4789868.33 517.53
600469.85 4789867.33 516.85
600469.79 4789868.66 514.62
600469.91 4789866.82 515.45
600469.86 4789867.94 513.58
600469.92 4789867.60 511.79
600470.13 4789864.75 511.95
600470.21 4789863.76 511.34
600470.21 4789864.75 507.29
600470.58 4789857.59 517.14
600470.38 4789862.77 505.98
600470.78 4789854.83 517.19
600470.75 4789855.57 515.92
600470.72 4789856.28 514.72
600470.85 4789854.19 515.93
600470.28 4789866.78 494.44
600470.94 4789853.16 515.40
600470.92 4789853.58 514.68
600471.04 4789851.84 515.28
600471.02 4789852.37 514.37
600471.23 4789848.59 518.57
600471.35 4789846.72 519.43
600471.43 4789845.90 518.54
600471.51 4789845.10 517.55
600470.93 4789857.99 495.28
600471.58 4789844.48 516.32
600471.74 4789841.76 518.64
600471.71 4789842.42 517.49
600472.05 4789837.55 518.97
600472.13 4789836.76 517.99
600471.58 4789849.15 496.33
600472.22 4789835.49 517.88
600472.26 4789835.73 515.09
600472.47 4789831.74 519.75
600471.90 4789844.61 497.11
600472.62 4789829.39 521.55
600472.56 4789830.61 519.39
600472.72 4789828.11 521.45
600472.67 4789829.07 519.76
600472.79 4789827.47 520.22
600472.71 4789829.17 517.21
600472.85 4789826.89 518.89
600472.81 4789827.93 517.06
600472.89 4789827.02 516.29
600472.84 4789828.14 514.29
600472.45 4789836.94 498.65
600473.06 4789823.94 519.40
600473.24 4789820.81 522.61
600473.33 4789819.90 521.88
600473.22 4789822.28 517.63
600472.79 4789832.24 499.82
600473.21 4789823.53 513.00
600472.89 4789830.86 499.86
600473.00 4789829.38 500.12
600473.71 4789813.96 525.43
600473.62 4789816.03 521.71
600473.79 4789813.15 524.54
600473.89 4789811.82 524.56
600473.86 4789812.31 523.67
600473.98 4789810.71 524.18
600473.91 4789812.28 521.33
600473.89 4789813.61 516.54
600474.17 4789808.28 523.84
600473.97 4789812.71 515.78
600474.26 4789807.11 523.58
600474.34 4789806.07 523.09
600474.03 4789814.24 505.74
600474.01 4789814.72 504.87
600474.12 4789813.22 505.17
600474.84 4789797.37 531.86
600474.79 4789798.61 529.59
600474.75 4789799.57 527.83
600474.23 4789811.64 505.64
600474.93 4789796.28 531.48
600475.08 4789793.82 533.66
600475.01 4789795.49 530.57
600475.13 4789793.71 531.45
600475.17 4789793.63 529.22
600475.14 4789794.24 528.11
600475.11 4789795.09 526.53
600475.27 4789792.22 529.44
600475.48 4789788.31 534.32
600475.29 4789792.85 525.87
600475.65 4789785.30 537.52
600475.72 4789784.70 536.26
600475.80 4789783.74 535.65
600475.95 4789781.30 537.85
600476.03 4789780.38 537.17
600476.14 4789778.62 538.10
600476.23 4789777.67 537.46
600476.27 4789777.53 535.35
600476.36 4789776.44 534.96
600476.44 4789775.67 534.03
600476.55 4789774.10 534.58
600476.44 4789776.50 529.99
600476.55 4789774.97 530.51
600476.47 4789776.95 526.72
600476.61 4789774.67 528.62
600476.43 4789779.03 520.27
600476.31 4789781.73 515.12
600476.72 4789772.94 529.50
600476.43 4789779.84 516.26
600476.82 4789771.58 529.66
600476.53 4789778.51 516.34
600476.91 4789770.48 529.33
600476.78 4789773.51 523.49
600477.28 4789762.54 542.20
600477.26 4789762.92 541.46
600477.36 4789761.66 541.47
600476.85 4789773.98 517.65
600477.44 4789760.70 540.88
600477.47 4789760.94 538.00
600477.60 4789758.94 539.43
600477.68 4789758.03 538.77
600477.59 4789760.08 534.78
600477.78 4789756.56 539.19
600477.87 4789755.44 538.93
600477.94 4789754.72 537.87
600477.99 4789754.51 535.83
600478.08 4789753.54 535.28
600478.01 4789755.13 532.13
600477.80 4789760.43 521.69
600478.05 4789755.37 529.18
600477.92 4789758.60 522.78
600478.02 4789757.02 523.41
600478.01 4789757.49 522.48
600478.43 4789747.96 538.89
600478.10 4789756.21 522.52
600478.53 4789746.65 539.02
600478.57 4789746.72 536.40
600478.33 4789752.68 524.51
600478.67 4789745.31 536.73
600478.41 4789751.72 523.92
600478.84 4789742.08 540.70
600478.83 4789742.44 539.98
600478.97 4789740.04 542.32
600479.05 4789739.00 541.92
600479.23 4789735.69 546.10
600479.28 4789735.41 544.18
600479.42 4789733.07 546.43
600479.36 4789734.62 543.29
600479.56 4789730.64 548.86
600479.63 4789730.06 547.55
600479.71 4789729.06 547.10
600479.81 4789727.70 547.37
600479.90 4789726.36 547.62
600479.98 4789725.59 546.70
600480.07 4789724.34 546.75
600480.14 4789723.59 545.80
600480.19 4789723.54 543.37
600480.32 4789721.37 545.33
600480.41 4789720.11 545.41
600480.50 4789719.00 545.20
600480.58 4789718.08 544.57
600480.56 4789718.61 543.48
600480.69 4789716.30 545.77
600480.67 4789716.82 544.67
600480.76 4789715.61 544.66
600480.73 4789716.40 543.01
600480.81 4789715.50 542.36
600480.86 4789715.49 539.81
600480.66 4789720.48 529.33
600480.99 4789713.21 542.05
600480.95 4789714.31 539.74
600481.06 4789712.44 541.12
600481.02 4789713.64 538.60
600480.85 4789718.09 529.18
600481.09 4789712.99 537.37
600480.94 4789716.84 529.23
600481.03 4789715.69 529.08
600481.12 4789714.51 528.97
600481.21 4789713.33 528.89
600481.30 4789712.14 528.81
600481.39 4789710.96 528.74
600481.50 4789709.22 529.85
600481.48 4789709.78 528.65
600481.57 4789708.54 528.69
600481.68 4789706.83 529.76
600481.66 4789707.40 528.54
600481.78 4789705.38 530.26
600481.77 4789705.78 529.40
600481.88 4789704.06 530.49
600481.87 4789704.17 530.26
600481.97 4789702.76 530.68
600482.06 4789701.71 530.33
600482.31 4789696.07 539.97
600482.16 4789700.28 530.79
600482.48 4789692.64 544.88
600482.42 4789694.45 540.92
600482.55 4789692.16 543.30
600482.49 4789693.72 539.86
600482.62 4789691.35 542.48
600482.72 4789689.80 543.23
600482.81 4789688.58 543.32
600482.81 4789688.72 543.02
600482.90 4789687.62 542.77
600482.98 4789686.68 542.25
600482.95 4789687.31 540.85
600483.06 4789685.76 541.61
600483.03 4789686.42 540.14
600483.14 4789684.69 541.38
600483.21 4789683.97 540.30
600483.18 4789685.04 537.91
600483.25 4789684.14 537.27
600483.16 4789686.76 531.40
600483.25 4789685.58 531.34
600483.35 4789684.10 531.99
600483.44 4789682.95 531.87
600483.52 4789681.96 531.44
600483.62 4789680.59 531.80
600483.84 4789675.52 540.62
600483.71 4789679.28 532.09
600483.94 4789673.99 541.39
600483.92 4789674.52 540.20
600483.81 4789677.90 532.48
600484.09 4789671.03 545.51
600484.20 4789669.49 546.28
600484.27 4789668.64 545.58
600484.35 4789667.67 545.07
600484.45 4789666.32 545.52
600484.52 4789665.52 544.61
600484.61 4789664.24 544.90
600484.64 4789664.93 540.53
600484.76 4789662.88 542.62
600484.75 4789663.18 541.93
600484.69 4789664.88 537.97
600484.84 4789661.93 542.05
600484.90 4789661.41 540.58
600484.96 4789661.28 538.08
600485.03 4789660.42 537.38
600485.12 4789659.39 536.98
600485.07 4789660.66 533.99
600485.17 4789659.39 534.26
600485.26 4789658.10 534.49
600485.25 4789658.42 533.72
600485.35 4789656.83 534.77
600485.44 4789655.49 535.11
600485.42 4789656.02 533.83
600485.53 4789654.41 534.93
600485.63 4789652.91 535.68
600485.72 4789651.68 535.87
600485.81 4789650.25 536.45
600485.90 4789649.09 536.47
600485.99 4789647.88 536.52
600486.08 4789646.68 536.67
600486.17 4789645.36 536.98
600486.26 4789644.25 536.90
600486.35 4789642.90 537.30
600486.44 4789641.66 537.56
600486.64 4789636.95 546.20
600486.76 4789634.56 549.32
600486.85 4789633.36 549.39
600486.93 4789632.51 548.70
600487.02 4789631.24 548.96
600487.01 4789631.67 547.91
600487.11 4789629.88 549.56
600487.09 4789630.48 548.05
600487.17 4789629.64 547.25
600487.15 4789630.37 545.45
600487.32 4789626.48 552.32
600487.31 4789626.86 551.38
600487.41 4789625.23 552.57
600487.52 4789623.32 554.54
600487.60 4789622.33 554.13
600487.70 4789620.62 555.64
600487.68 4789621.34 553.82
600487.77 4789620.00 554.30
600487.74 4789620.90 552.03
600487.58 4789626.20 538.61
600487.86 4789618.63 554.95
600487.94 4789617.73 554.31
600487.93 4789617.96 553.73
600487.97 4789618.37 549.84
600488.07 4789616.75 551.03
600488.12 4789616.93 547.72
600488.23 4789614.92 549.94
600488.30 4789614.03 549.35
600488.38 4789613.10 548.78
600488.45 4789612.45 547.58
600488.54 4789611.16 547.94
600488.48 4789613.49 541.90
600488.57 4789612.20 542.34
600488.65 4789611.02 542.43
600488.74 4789609.81 542.64
600488.83 4789608.62 542.75
600488.91 4789607.42 542.95
600489.00 4789606.09 543.46
600489.09 4789604.86 543.74
600489.17 4789603.80 543.52
600489.26 4789602.59 543.77
600489.35 4789601.45 543.80
600489.44 4789600.07 544.46
600489.52 4789598.94 544.49
600489.61 4789597.83 544.44
600489.59 4789598.23 543.36
600489.69 4789596.65 544.58
600489.78 4789595.44 544.83
600489.86 4789594.36 544.70
600489.94 4789593.28 544.60
600490.03 4789592.10 544.74
600490.11 4789590.98 544.76
600490.20 4789589.83 544.81
600490.28 4789588.76 544.70
600490.37 4789587.53 544.98
600490.45 4789586.37 545.11
600490.54 4789585.26 545.09
600490.62 4789584.14 545.11
600490.71 4789583.01 545.14
600490.79 4789581.92 545.07
600490.87 4789580.73 545.30
600490.96 4789579.67 545.14
600491.04 4789578.55 545.15
600491.12 4789577.45 545.14
600491.20 4789576.39 544.97
600491.29 4789575.23 545.12
600491.37 4789574.14 545.07
600491.45 4789573.07 544.94
600491.54 4789571.95 544.98
600491.62 4789570.85 544.97
600491.70 4789569.93 544.41
600491.78 4789568.95 544.06
600491.86 4789567.89 543.93
600491.95 4789566.47 544.82
600492.04 4789565.37 544.79
600492.12 4789564.30 544.72
600492.20 4789563.27 544.48
600492.28 4789562.19 544.44
600492.36 4789561.12 544.30
600492.44 4789560.15 543.94
600492.52 4789559.20 543.46
600492.60 4789558.36 542.69
600492.69 4789557.03 543.35
600492.77 4789556.01 543.14
600492.85 4789554.92 543.09
600492.92 4789554.10 542.29
600493.01 4789553.01 542.22
600493.09 4789551.75 542.73
600493.09 4789552.05 541.84
600493.18 4789550.58 542.92
600493.26 4789549.56 542.73
600493.34 4789548.50 542.59
600493.42 4789547.46 542.44
600493.50 4789546.35 542.44
600493.58 4789545.32 542.26
600493.67 4789544.15 542.50
600493.75 4789543.11 542.34
600493.83 4789542.09 542.10
600493.91 4789541.02 542.05
600493.99 4789539.99 541.84
600494.07 4789538.93 541.76
600494.15 4789537.79 541.90
600494.23 4789536.81 541.56
600494.31 4789535.90 540.98
600494.39 4789534.81 540.99
600494.51 4789532.02 546.39
600494.47 4789534.08 539.85
600494.56 4789532.54 541.26
600494.55 4789533.02 539.72
600494.67 4789529.76 546.70
600494.75 4789529.13 545.22
600494.81 4789528.64 543.33
600494.80 4789529.66 540.05
600494.90 4789527.15 544.62
600494.89 4789527.67 542.96
600494.87 4789528.84 539.16
600494.97 4789526.79 542.29
600494.95 4789527.83 538.93
600495.07 4789524.61 545.84
600495.06 4789525.06 544.38
600495.03 4789526.81 538.69
600495.17 4789522.62 548.85
600495.16 4789523.26 546.75
600495.15 4789523.76 545.11
600495.25 4789521.75 548.14
600495.32 4789520.87 547.51
600495.40 4789519.85 547.35
600495.48 4789518.80 547.23
600495.48 4789519.02 546.53
600495.56 4789518.03 546.24
600495.63 4789517.70 543.76
600495.62 4789518.08 542.47
600495.71 4789516.82 543.10
600495.70 4789517.23 541.72
600495.68 4789518.26 538.29
600495.76 4789517.22 538.14
600495.88 4789513.80 546.04
600495.87 4789514.48 543.73
600495.84 4789516.18 538.03
600495.96 4789512.64 546.27
600496.04 4789511.74 545.73
600496.12 4789511.12 544.14
600496.20 4789509.98 544.40
600496.27 4789509.23 543.27
600496.26 4789510.19 540.00
600496.24 4789511.50 535.53
600496.32 4789510.55 535.12
600496.43 4789507.17 542.95
600496.41 4789508.65 537.88
600496.40 4789509.48 535.03
600496.52 4789505.18 546.15
600496.60 4789504.28 545.52
600496.68 4789503.34 545.14
600496.76 4789502.67 543.71
600496.84 4789501.34 544.66
600496.91 4789500.94 542.26
600496.98 4789500.48 540.15
600497.06 4789499.88 538.43
600497.13 4789499.39 536.40
600497.11 4789500.64 531.99
600497.20 4789499.63 531.72
600497.30 4789496.41 539.36
600497.27 4789498.65 531.40
600497.39 4789495.02 540.47
600497.36 4789497.64 531.10
600497.47 4789493.59 541.83
600497.51 4789495.67 530.43
600497.62 4789492.06 539.62
600497.71 4789490.91 539.89
600497.78 4789490.12 538.92
600497.86 4789489.51 537.21
600497.93 4789488.72 536.20
600497.93 4789488.92 535.48
600498.02 4789487.58 536.43
600498.01 4789488.33 533.68
600498.09 4789486.90 535.03
600498.08 4789488.39 529.52
600498.17 4789485.64 535.72
600498.15 4789487.76 527.87
600498.25 4789485.09 533.83
600498.24 4789485.71 531.51
600498.23 4789486.75 527.65
600498.31 4789485.69 527.56
600498.39 4789484.89 526.54
600498.47 4789483.76 526.73
600498.57 4789480.80 533.86
600498.65 4789480.13 532.32
600498.73 4789478.86 533.10
600498.81 4789477.88 532.72
600498.80 4789478.65 529.79
600498.88 4789477.84 528.83
600498.87 4789479.23 523.51
600498.96 4789476.66 529.24
600499.04 4789475.36 530.13
600499.13 4789473.87 531.75
600499.12 4789474.28 530.16
600499.21 4789472.84 531.62
600499.28 4789472.03 530.59
600499.44 4789470.06 529.97
600499.52 4789469.07 529.72
600499.60 4789467.83 530.36
600499.68 4789467.30 528.30
600499.76 4789466.18 528.48
600499.84 4789465.78 525.85
600499.92 4789464.78 525.55
600500.00 4789463.62 525.92
600499.99 4789464.66 521.76
600500.08 4789463.15 523.50
600500.07 4789463.42 522.43
600500.16 4789461.82 524.60
600500.15 4789462.58 521.50
600500.23 4789461.50 521.54
600500.31 4789460.32 522.00
600500.31 4789460.60 520.87
600500.31 4789460.96 519.39
600500.39 4789458.97 523.16
600500.47 4789458.08 522.44
600500.55 4789457.48 520.47
600500.63 4789456.98 518.17
600500.71 4789455.85 518.36
600500.79 4789455.03 517.37
600500.87 4789454.11 516.72
600500.95 4789452.80 517.75
600501.03 4789452.01 516.53
600501.11 4789451.06 516.08
600501.11 4789451.36 514.79
600501.19 4789450.38 514.40
600501.19 4789451.28 510.56
600501.27 4789449.31 514.40
600501.27 4789449.83 512.21
600501.35 4789448.11 514.95
600501.35 4789448.64 512.67
600501.43 4789447.56 512.74
600501.43 4789447.90 511.28
600501.51 4789446.43 512.95
600501.59 4789445.57 512.08
600501.59 4789445.77 511.23
600501.59 4789446.05 510.00
600501.67 4789444.80 510.79
600501.68 4789445.06 509.63
600501.75 4789443.71 510.87
600501.76 4789444.01 509.57
600501.83 4789442.21 512.76
600501.84 4789443.57 506.78
600501.91 4789441.25 512.28
600501.99 4789439.92 513.43
600502.08 4789439.23 511.75
600502.15 4789438.12 511.97
600502.16 4789438.59 509.88
600502.24 4789437.15 511.49
600502.31 4789436.08 511.57
600502.32 4789436.32 510.47
600502.39 4789434.86 512.21
600502.40 4789435.25 510.47
600502.47 4789433.92 511.68
600502.48 4789434.09 510.89
600502.56 4789433.07 510.66
600502.56 4789433.61 508.19
600502.64 4789432.09 510.29
600502.72 4789431.32 508.89
600502.80 4789430.26 508.86
600502.88 4789429.07 509.41
600502.96 4789428.22 508.43
600502.96 4789428.51 507.11
600503.04 4789427.24 508.01
600503.04 4789427.48 506.90
600503.12 4789426.26 507.62
600503.20 4789425.26 507.31
600503.28 4789424.34 506.63
600503.28 4789424.60 505.41
600503.36 4789423.56 505.24
600503.37 4789424.17 502.35
600503.38 4789424.86 499.04
600503.45 4789423.20 501.91
600503.46 4789423.86 498.73
600503.54 4789422.85 498.39
600503.62 4789421.84 498.08
600503.70 4789420.83 497.80
600503.78 4789419.81 497.53
600503.86 4789418.81 497.17
600503.94 4789417.76 497.07
600504.02 4789416.74 496.83
600504.11 4789415.71 496.56
600504.19 4789414.67 496.42
600504.27 4789413.58 496.53
600504.35 4789412.52 496.48
600504.43 4789411.53 496.06
600504.51 4789410.41 496.33
600504.59 4789409.36 496.19
600504.67 4789408.28 496.24
600504.75 4789407.26 495.97
600504.83 4789406.28 495.52
600504.91 4789405.28 495.12
600504.99 4789404.25 494.96
600505.08 4789403.27 494.47
600505.16 4789402.26 494.19
600505.24 4789401.23 493.91
600505.32 4789400.18 493.82
600505.39 4789398.49 497.12
600505.40 4789399.21 493.25
600505.46 4789396.99 499.52
600505.53 4789395.60 501.21
600505.61 4789394.30 502.56
600505.62 4789394.87 499.49
600505.69 4789393.39 501.70
600505.76 4789391.99 503.60
600505.84 4789390.77 504.49
600505.92 4789389.85 503.74
600506.00 4789388.84 503.46
600506.08 4789387.79 503.43
600506.16 4789387.01 501.87
600506.26 4789386.63 498.04
600506.34 4789385.52 498.27
600506.42 4789384.40 498.65
600506.42 4789384.73 496.78
600506.53 4789384.48 492.07
600506.60 4789383.39 492.28
600506.69 4789382.42 491.65
600506.77 4789381.43 491.26
600506.85 4789380.52 490.32
600506.93 4789379.43 490.50
600507.01 4789378.36 490.48
600507.09 4789377.30 490.44
600507.17 4789376.24 490.40
600507.25 4789375.19 490.36
600507.33 4789374.11 490.46
600507.41 4789373.03 490.55
600507.49 4789371.95 490.63
600507.57 4789370.90 490.58
600507.65 4789369.84 490.53
600507.73 4789368.75 490.75
600507.81 4789367.64 491.04
600507.89 4789366.56 491.14
600507.96 4789365.45 491.41
600508.04 4789364.36 491.65
600508.12 4789363.27 491.80
600508.20 4789362.22 491.87
600508.28 4789361.14 491.91
600508.36 4789360.09 491.94
600508.44 4789359.01 491.97
600508.51 4789357.98 491.95
600508.56 4789356.08 497.40
600508.60 4789356.91 491.90
600508.63 4789354.78 499.20
600508.67 4789355.87 491.88
600508.73 4789354.33 494.99
600508.75 4789354.80 491.85
600508.82 4789353.37 494.49
600508.83 4789353.78 491.73
600508.80 4789350.17 508.99
600508.90 4789349.64 505.58
600508.95 4789348.03 509.41
600509.01 4789346.66 511.77
600509.09 4789345.65 511.45
600509.10 4789345.83 510.21
600509.18 4789344.79 510.35
600509.21 4789345.36 506.32
600509.24 4789343.34 513.13
600509.26 4789343.72 510.44
600509.31 4789342.26 513.60
600509.34 4789342.74 510.14
600509.39 4789341.29 513.00
600509.41 4789341.54 511.14
600509.46 4789340.07 514.43
600509.49 4789340.63 510.39
600509.55 4789339.33 512.20
600509.67 4789338.95 507.53
600509.76 4789338.17 505.46
600509.81 4789336.63 509.28
600509.94 4789338.97 492.00
600509.89 4789335.60 509.10
600509.91 4789336.00 506.08
600510.02 4789337.89 492.04
600509.94 4789334.23 511.76
600509.97 4789334.68 508.41
600510.02 4789333.08 512.47
600510.10 4789332.22 511.29
600510.18 4789331.19 511.07
600510.19 4789331.31 510.17
600510.22 4789331.73 506.94
600510.25 4789332.26 502.85
600510.26 4789330.22 510.77
600510.27 4789330.38 509.55
600510.28 4789330.58 508.02
600510.32 4789328.88 512.94
600510.34 4789329.09 511.35
600510.41 4789328.05 511.55
600510.42 4789328.27 509.82
600510.48 4789326.78 513.24
600510.51 4789327.34 508.77
600510.58 4789326.21 509.77
600510.66 4789325.11 510.10
600510.67 4789325.32 508.42
600510.75 4789324.36 507.96
600510.83 4789323.35 507.59
600510.86 4789323.72 504.58
600510.93 4789322.62 505.26
600510.96 4789323.05 501.76
600511.04 4789324.22 492.20
600511.12 4789323.13 492.34
600511.20 4789322.12 492.15
600511.28 4789321.02 492.47
600511.28 4789321.09 491.85
600511.23 4789318.30 506.68
600511.35 4789319.95 492.81
600511.36 4789320.08 491.72
600511.31 4789317.29 506.21
600511.35 4789317.79 501.98
600511.33 4789315.58 512.18
600511.39 4789316.34 505.64
600511.52 4789317.96 491.85
600511.42 4789314.61 511.49
600511.44 4789314.86 509.34
600511.47 4789315.25 505.94
600511.48 4789313.45 512.72
600511.51 4789313.80 509.67
600511.67 4789315.86 491.88
600511.55 4789312.29 513.70
600511.75 4789314.78 491.94
600511.63 4789311.23 514.14
600511.70 4789310.07 515.13
600511.77 4789309.12 514.70
600511.85 4789308.07 514.68
600511.88 4789308.39 511.78
600512.07 4789310.59 492.00
600511.94 4789307.16 513.81
600511.95 4789307.32 512.31
600511.97 4789307.58 509.99
600512.02 4789306.19 513.10
600512.05 4789306.46 510.58
600512.12 4789307.36 502.36
600512.22 4789308.48 492.16
600512.11 4789305.33 511.77
600512.18 4789304.19 512.58
600512.23 4789304.77 507.20
600512.31 4789303.73 507.43
600512.32 4789303.93 505.56
600512.45 4789305.34 492.33
600512.40 4789302.88 505.57
600512.53 4789304.25 492.58
600512.61 4789303.24 492.33
600512.69 4789302.16 492.51
600512.76 4789301.07 493.14
600512.84 4789300.05 492.77
600512.72 4789297.05 512.20
600512.92 4789299.00 493.00
600512.80 4789296.01 512.16
600513.00 4789297.93 493.09
600512.88 4789295.04 511.83
600512.89 4789295.12 510.98
600512.95 4789295.68 505.35
600512.92 4789293.61 515.75
600512.93 4789293.75 514.32
600512.97 4789294.13 510.49
600512.98 4789292.48 516.92
600512.99 4789292.59 515.77
600513.06 4789291.45 516.93
600513.16 4789290.69 514.29
600513.19 4789290.97 511.41
600513.38 4789292.69 493.41
600513.26 4789289.82 512.58
600513.46 4789291.63 493.51
600513.30 4789288.54 515.36
600513.33 4789288.75 513.15
600513.38 4789287.46 515.96
600513.39 4789287.61 514.26
600513.41 4789287.74 512.91
600513.47 4789286.63 513.87
600513.49 4789286.78 512.25
600513.56 4789285.68 512.98
600513.62 4789286.16 507.78
600513.77 4789287.43 493.86
600513.60 4789284.38 516.14
600513.62 4789284.51 514.67
600513.70 4789283.49 514.65
600513.79 4789282.58 513.42
600513.80 4789282.67 512.42
600513.86 4789281.52 513.70
600513.88 4789281.71 511.53
600513.96 4789280.68 511.70
600514.03 4789279.57 512.57
600514.22 4789281.09 494.93
600514.08 4789278.39 514.62
600514.30 4789280.04 495.19
600514.18 4789277.56 512.21
600514.26 4789276.52 512.43
600514.28 4789276.69 510.41
600514.45 4789277.94 495.48
600514.30 4789275.27 515.37
600514.32 4789275.39 513.89
600514.35 4789274.04 517.70
600514.43 4789273.05 517.58
600514.57 4789272.47 511.91
600514.65 4789271.45 511.95
600514.67 4789271.60 510.03
600514.77 4789270.74 507.90
600514.91 4789271.66 496.12
600514.99 4789270.62 496.24
600515.06 4789269.57 496.28
600514.92 4789267.15 514.64
600515.02 4789266.28 512.52
600515.06 4789266.49 509.76
600515.11 4789265.32 511.87
600515.19 4789264.33 511.35
600515.21 4789264.42 510.07
600515.29 4789263.46 509.24
600515.44 4789264.32 497.32
600515.52 4789263.27 497.39
600515.59 4789262.23 497.59
600515.47 4789260.07 513.69
600515.52 4789260.35 509.65
600515.67 4789261.17 497.84
600515.51 4789258.86 516.50
600515.60 4789259.35 509.32
600515.59 4789257.89 515.81
600515.61 4789256.56 520.48
600515.66 4789255.39 522.81
600515.77 4789254.59 519.68
600515.80 4789254.70 517.90
600515.88 4789253.74 517.00
600516.00 4789252.92 513.84
600516.02 4789253.00 512.65
600516.03 4789253.09 511.16
600516.14 4789252.20 509.02
600516.27 4789252.80 499.28
600516.22 4789251.22 508.37
600516.25 4789251.34 506.43
600516.33 4789250.31 506.40
600516.42 4789250.74 499.33
600516.50 4789249.71 499.36
600516.57 4789248.67 499.40
600516.65 4789247.64 499.43
600516.57 4789245.91 511.62
600516.59 4789246.01 509.88
600516.73 4789246.61 499.36
600516.65 4789244.92 511.27
600516.66 4789244.96 510.41
600516.69 4789243.74 513.93
600516.71 4789243.83 512.33
600516.76 4789244.05 508.33
600516.73 4789242.60 516.30
600516.78 4789241.46 518.63
600516.81 4789240.30 521.41
600516.82 4789240.35 520.50
600516.90 4789239.31 520.82
600516.93 4789239.44 518.28
600516.96 4789238.26 521.69
600517.01 4789237.15 523.57
600517.08 4789236.13 523.76
600517.12 4789236.26 521.08
600517.38 4789237.16 502.67
600517.17 4789235.17 522.81
600517.45 4789236.12 502.92
600517.23 4789234.11 523.77
600517.27 4789234.25 520.91
600517.53 4789235.09 503.11
600517.36 4789233.25 520.49
600517.39 4789233.35 518.44
600517.41 4789232.18 521.84
600517.42 4789232.21 521.24
600517.49 4789231.16 522.09
600517.50 4789231.22 520.77
600517.56 4789230.15 522.20
600517.62 4789229.10 522.97
600517.70 4789228.10 522.72
600517.77 4789227.08 523.16
600517.80 4789227.17 520.99
600517.89 4789226.17 520.51
600517.95 4789225.15 520.99
600518.02 4789224.11 521.79
600518.06 4789224.22 518.88
600518.11 4789223.15 520.41
600518.16 4789223.27 517.14
600518.30 4789223.60 508.24
600518.13 4789221.99 524.29
600518.15 4789220.85 528.11
600518.17 4789220.89 527.03
600518.21 4789219.80 529.45
600518.34 4789218.93 525.43
600518.44 4789217.97 524.14
600518.51 4789218.13 519.32
600518.61 4789217.17 517.50
600518.78 4789217.52 506.81
600518.65 4789216.08 520.14
600518.85 4789216.49 506.96
600518.68 4789214.97 523.30
600518.69 4789213.85 527.07
600518.78 4789212.87 526.38
600518.90 4789211.95 523.23
600518.92 4789210.85 526.90
600518.94 4789209.75 530.33
600518.96 4789208.67 533.70
600519.09 4789208.87 525.52
600519.04 4789207.67 533.67
600519.09 4789207.75 530.55
600519.19 4789206.78 528.94
600519.26 4789206.88 524.68
600519.51 4789207.24 509.06
600519.34 4789205.89 524.28
600519.38 4789205.94 522.01
600519.58 4789206.22 509.20
600519.34 4789204.78 528.75
600519.41 4789204.87 524.72
600519.40 4789203.76 529.75
600519.47 4789203.84 525.71
600519.49 4789203.88 524.10
600519.48 4789202.76 529.69
600519.58 4789202.89 523.17
600519.56 4789201.76 529.51
600519.66 4789200.79 527.44
600519.95 4789201.10 510.24
600519.71 4789199.76 529.35
600519.73 4789199.78 528.18
600519.77 4789198.75 529.88
600519.88 4789197.78 527.90
600519.99 4789196.81 526.04
600520.31 4789196.00 511.30
600520.38 4789194.99 511.41
600520.35 4789193.88 518.23
600520.46 4789193.96 511.65
600520.28 4789192.78 526.82
600520.36 4789192.84 522.08
600520.41 4789192.87 518.73
600520.53 4789192.95 511.90
600520.31 4789191.75 529.47
600520.32 4789191.75 528.65
600520.37 4789190.75 530.04
600520.40 4789190.76 528.41
600520.46 4789189.74 529.37
600520.53 4789188.75 529.61
600520.60 4789187.74 529.82
600520.69 4789187.77 524.74
600520.89 4789187.84 513.15
600520.70 4789186.75 528.64
600520.75 4789185.73 529.79
600520.90 4789184.76 525.27
600521.10 4789184.80 513.81
600520.87 4789183.73 531.88
600520.91 4789183.73 529.34
600520.98 4789183.75 525.22
600521.18 4789183.78 513.93
600520.92 4789182.73 533.09
600520.97 4789181.72 534.38
600521.05 4789180.74 534.26
600521.12 4789179.73 534.13
600521.20 4789178.74 534.03
600521.21 4789178.74 533.17
600521.28 4789177.73 533.71
600521.38 4789176.75 532.47
600521.68 4789176.69 515.46
600521.42 4789175.74 534.23
600521.46 4789174.77 536.44
600521.49 4789174.76 534.43
600521.47 4789173.78 539.80
600521.70 4789171.75 535.31
600521.79 4789170.77 534.39
600522.11 4789170.63 517.05
600521.81 4789169.78 537.38
600521.85 4789169.76 535.16
600521.82 4789168.85 541.04
600521.89 4789167.83 541.20
600522.03 4789166.83 537.79
600522.14 4789165.78 535.84
600522.28 4789164.76 532.34
600522.54 4789164.57 518.48
600522.24 4789163.83 538.47
600522.35 4789163.74 532.47
600522.25 4789162.91 541.52
600522.30 4789161.92 543.24
600522.41 4789160.91 540.84
600522.55 4789159.84 537.62
600522.59 4789159.80 535.64
600522.66 4789158.83 535.99
600522.65 4789157.90 540.14
600522.70 4789157.85 537.59
600522.76 4789156.89 538.63
600522.80 4789156.85 536.56
600522.84 4789155.87 538.29
600522.87 4789155.83 536.51
600522.90 4789155.80 535.13
600522.86 4789154.95 540.86
600522.90 4789154.91 538.85
600522.94 4789153.94 540.69
600523.05 4789153.80 534.76
600523.12 4789152.83 535.17
600523.09 4789151.94 540.37
600523.13 4789151.90 538.59
600523.19 4789150.94 538.99
600523.24 4789150.88 536.77
600523.25 4789149.94 539.87
600523.33 4789149.84 536.07
600523.32 4789148.98 540.21
600523.36 4789148.92 538.12
600523.46 4789147.88 537.13
600523.50 4789147.81 534.83
600523.59 4789147.68 530.28
600523.56 4789146.85 535.49
600523.66 4789146.70 530.41
600523.74 4789145.69 530.49
600523.76 4789145.65 529.21
600523.90 4789145.44 522.32
600523.84 4789144.66 529.25
600523.97 4789144.45 522.43
600523.75 4789143.90 537.26
600523.94 4789143.61 528.17
600524.05 4789143.43 522.60
600523.89 4789142.81 533.82
600523.94 4789142.73 531.56
600523.98 4789141.77 533.30
600523.83 4789141.17 544.22
600523.95 4789140.10 542.39
600524.01 4789139.99 539.40
600524.07 4789139.03 539.95
600524.21 4789138.78 533.00
600524.11 4789138.09 541.69
600524.18 4789137.97 538.46
600524.14 4789137.19 543.77
600524.16 4789137.15 542.59
600524.20 4789136.21 544.50
600524.30 4789136.01 539.44
600524.31 4789135.16 542.55
600524.46 4789134.00 538.86
600524.50 4789133.93 537.22
600524.63 4789132.84 534.33
600524.83 4789132.43 524.69
600524.73 4789131.77 533.31
600524.91 4789131.41 524.88
600524.62 4789131.17 542.04
600524.69 4789131.03 538.87
600524.73 4789130.09 540.33
600524.80 4789129.12 540.65
600524.97 4789127.90 536.12
600525.04 4789126.93 536.36
600525.26 4789126.44 525.90
600524.99 4789126.20 542.35
600525.11 4789125.92 536.51
600525.06 4789125.24 542.53
600525.15 4789125.02 538.11
600525.12 4789124.25 543.10
600525.18 4789123.30 543.51
600525.25 4789122.32 544.08
600525.31 4789122.18 541.30
600525.39 4789121.97 537.30
600525.32 4789121.36 544.29
600525.35 4789121.28 542.86
600525.37 4789120.42 545.41
600525.39 4789120.36 544.33
600525.41 4789119.51 546.86
600525.43 4789119.45 545.75
600525.42 4789118.67 549.50
600525.49 4789118.50 546.48
600525.51 4789118.46 545.72
600525.56 4789117.51 546.45
600525.63 4789117.35 543.62
600525.65 4789116.49 545.93
600525.69 4789116.39 544.11
600525.78 4789116.16 540.04
600525.61 4789115.81 551.26
600525.70 4789115.57 547.16
600525.77 4789115.37 543.65
600525.73 4789114.70 549.20
600525.86 4789114.36 543.35
600525.90 4789113.45 544.78
600525.95 4789113.33 542.70
600526.02 4789112.32 542.50
600526.12 4789111.28 541.70
600526.16 4789111.15 539.61
600526.19 4789110.29 541.83
600526.24 4789110.14 539.48
600526.48 4789109.48 528.76
600526.31 4789109.15 539.54
600526.55 4789108.47 528.83
600526.62 4789107.50 529.30
600526.69 4789106.51 529.56
600526.76 4789105.52 529.81
600526.83 4789104.53 530.08
600526.90 4789103.54 530.33
600526.97 4789102.55 530.48
600527.04 4789101.55 530.58
600527.12 4789100.55 530.68
600527.19 4789099.56 530.87
600527.26 4789098.57 531.08
600527.33 4789097.58 531.37
600527.40 4789096.59 531.54
600527.47 4789095.60 531.76
600527.54 4789094.62 531.97
600527.60 4789093.64 532.40
600527.36 4789093.68 545.92
600527.65 4789092.74 533.75
600527.24 4789093.31 553.90
600527.39 4789092.83 547.71
600527.69 4789091.83 534.95
600527.25 4789092.56 556.89
600527.32 4789091.59 557.01
600527.46 4789091.12 551.17
600527.50 4789090.98 549.45
600527.44 4789090.44 554.92
600527.51 4789090.20 552.07
600527.48 4789089.56 556.27
600527.53 4789088.66 557.33
600527.95 4789087.21 539.69
600527.61 4789087.67 557.28
600527.65 4789087.52 555.47
600527.62 4789086.91 559.84
600527.72 4789086.54 555.46
600527.70 4789085.90 559.55
600527.79 4789085.57 555.66
600528.11 4789084.43 542.35
600527.76 4789084.97 560.09
600527.78 4789084.89 559.24
600528.18 4789083.47 542.78
600527.84 4789083.95 559.74
600527.91 4789083.70 556.82
600528.24 4789082.52 543.26
600527.84 4789083.24 562.78
600528.31 4789081.54 543.47
600527.91 4789082.25 562.79
600528.37 4789080.60 544.15
600528.41 4789079.72 545.46
600528.49 4789078.69 545.22
600528.55 4789077.78 546.02
600528.14 4789078.58 565.58
600528.38 4789077.69 555.87
600528.59 4789076.92 547.55
600528.16 4789077.81 567.68
600528.19 4789077.70 566.49
600528.66 4789075.95 547.70
600528.67 4789075.90 547.22
600528.24 4789076.80 567.46
600528.48 4789075.88 557.67
600528.73 4789074.94 547.74
600528.30 4789075.90 568.13
600528.33 4789075.75 566.61
600528.42 4789075.42 563.11
600528.36 4789074.95 568.45
600528.40 4789074.80 566.95
600528.85 4789073.08 549.00
600528.45 4789073.92 567.87
600528.90 4789072.16 549.65
600528.97 4789071.21 550.16
600529.01 4789070.32 551.22
600529.08 4789069.35 551.46
600529.13 4789068.47 552.54
600529.19 4789067.54 553.20
600529.21 4789067.45 552.37
600528.84 4789068.27 569.91
600529.25 4789066.60 553.60
600528.93 4789067.20 569.10
600529.31 4789065.66 554.21
600529.11 4789065.81 565.04
600529.37 4789064.74 554.79
600528.99 4789065.61 572.60
600528.95 4789065.09 576.79
600529.00 4789064.86 574.68
600529.03 4789064.08 576.53
600529.09 4789063.18 577.15
600529.18 4789062.80 573.59
600529.23 4789062.59 571.66
600529.25 4789061.81 573.49
600529.68 4789060.01 556.93
600529.75 4789059.07 557.34
600529.81 4789058.13 557.80
600529.51 4789058.75 572.23
600529.74 4789057.75 563.22
600529.87 4789057.19 558.17
600529.43 4789058.43 578.02
600529.65 4789057.47 569.53
600529.47 4789057.57 579.08
600529.50 4789057.45 577.99
600529.56 4789056.54 578.56
600530.05 4789054.40 559.73
600529.63 4789055.59 578.72
600530.12 4789053.43 559.95
600529.69 4789054.65 579.03
600530.17 4789052.55 560.86
600529.80 4789053.53 577.73
600530.25 4789051.57 560.90
600529.87 4789052.57 577.80
600529.92 4789052.33 575.82
600530.30 4789050.65 561.52
600529.89 4789051.83 579.80
600530.37 4789049.71 561.89
600529.97 4789050.83 579.60
600530.02 4789050.60 577.59
600530.48 4789047.90 563.29
600530.11 4789048.92 579.86
600530.54 4789046.99 563.91
600530.55 4789046.91 563.24
600530.59 4789046.08 564.49
600530.26 4789046.96 579.69
600530.66 4789045.14 564.82
600530.32 4789046.05 580.20
600530.71 4789044.25 565.66
600530.74 4789044.11 564.52
600530.59 4789044.14 572.65
600530.80 4789043.18 565.00
600530.87 4789042.24 565.27
600530.72 4789042.29 573.51
600530.93 4789041.31 565.72
600530.71 4789041.71 576.51
600530.83 4789041.14 572.04
600530.88 4789040.91 570.21
600530.99 4789040.37 565.95
600530.53 4789041.88 585.56
600530.60 4789040.92 585.55
600530.83 4789039.88 577.49
600530.66 4789040.03 586.24
600530.69 4789039.25 587.57
600530.76 4789038.94 585.18
600530.78 4789038.19 587.01
600530.87 4789037.14 586.27
600530.93 4789036.87 584.21
600531.00 4789035.92 584.52
600531.42 4789033.89 569.30
600531.43 4789033.83 568.82
600531.50 4789032.88 569.00
600531.55 4789032.02 570.04
600531.57 4789031.93 569.34
600531.61 4789031.11 570.44
600531.24 4789032.28 586.30
600531.69 4789030.07 570.15
600531.31 4789031.33 586.29
600531.75 4789029.16 570.53
600531.37 4789030.42 586.80
600531.81 4789028.22 570.99
600531.43 4789029.51 587.16
600531.49 4789029.19 584.86
600531.88 4789027.30 571.33
600531.51 4789028.51 587.07
600531.93 4789026.38 571.93
600531.99 4789025.53 572.72
600531.51 4789027.28 592.06
600531.62 4789026.70 588.00
600531.71 4789025.68 587.49
600532.11 4789023.65 573.37
600532.19 4789022.66 573.40
600531.97 4789023.17 583.63
600532.09 4789022.55 579.38
600532.23 4789021.83 574.41
600531.81 4789023.36 591.71
600531.90 4789022.88 588.42
600532.03 4789022.22 583.88
600531.89 4789022.38 591.50
600532.00 4789021.81 587.64
600532.02 4789021.09 589.44
600532.09 4789020.72 586.94
600531.99 4789020.67 593.04
600532.03 4789020.44 591.51
600532.11 4789020.06 588.91
600532.02 4789019.90 594.42
600532.10 4789019.47 591.56
600532.18 4789019.06 588.84
600532.14 4789018.69 592.72
600532.64 4789016.09 575.47
600532.23 4789017.60 591.99
600532.70 4789015.17 575.96
600532.77 4789014.24 576.22
600532.82 4789013.38 577.13
600532.90 4789012.35 576.78
600532.69 4789012.83 586.23
600532.95 4789011.48 577.54
600532.76 4789011.92 586.63
600532.81 4789011.64 584.83
600532.61 4789012.12 594.19
600532.69 4789011.65 591.15
600532.64 4789011.35 595.39
600532.68 4789011.15 594.12
600532.67 4789010.61 596.82
600532.72 4789010.32 595.04
600532.84 4789009.70 591.13
600532.81 4789009.30 594.67
600532.82 4789008.65 596.73
600532.89 4789007.70 596.79
600532.99 4789007.14 593.34
600532.97 4789006.67 596.42
600533.03 4789005.79 596.95
600533.55 4789002.99 579.80
600533.21 4789004.25 593.50
600533.18 4789003.83 596.80
600533.67 4789001.14 580.55
600533.23 4789002.97 597.48
600533.30 4789002.03 597.63
600533.48 4789001.06 591.81
600533.38 4789001.01 597.36
600533.43 4789000.74 595.75
600533.50 4789000.35 593.44
600466.98 4789883.80 511.47
600466.45 4789894.96 493.15
600467.16 4789880.84 514.06
600467.24 4789879.99 513.15
600467.33 4789878.86 512.73
600467.26 4789880.51 510.02
600466.77 4789890.82 492.99
600467.47 4789876.71 513.97
600467.55 4789876.03 512.81
600467.66 4789874.47 513.08
600467.59 4789875.89 510.73
600467.75 4789873.34 512.68
600467.41 4789880.53 500.71
600467.53 4789878.77 501.29
600467.29 4789883.90 492.75
600468.03 4789869.11 515.13
600467.97 4789870.31 513.13
600468.12 4789867.91 514.80
600468.25 4789865.99 515.74
600468.34 4789864.95 515.15
600468.28 4789866.30 512.88
600468.31 4789866.44 510.35
600468.40 4789865.36 509.82
600468.75 4789858.77 518.67
600468.83 4789857.81 517.96
600468.91 4789857.01 517.01
600468.99 4789856.12 516.18
600469.09 4789854.80 516.12
600469.07 4789855.27 515.33
600469.09 4789855.72 512.21
600469.20 4789854.17 512.54
600469.43 4789850.01 517.31
600469.57 4789847.78 518.84
600468.90 4789862.42 493.67
600469.68 4789846.25 519.15
600469.76 4789845.32 518.41
600469.84 4789844.57 517.37
600469.87 4789844.79 514.65
600470.08 4789840.95 518.96
600470.19 4789839.42 519.28
600470.32 4789837.56 520.19
600470.39 4789836.94 518.92
600470.35 4789837.77 517.46
600470.43 4789836.93 516.60
600470.35 4789838.56 513.76
600470.44 4789837.63 513.01
600469.99 4789847.42 495.85
600470.09 4789846.08 495.81
600470.73 4789832.82 516.73
600470.21 4789844.51 496.15
600470.92 4789829.54 520.17
600470.85 4789831.27 517.12
600470.32 4789842.96 496.49
600471.01 4789828.62 519.42
600470.90 4789830.92 515.36
600471.21 4789825.09 523.34
600471.27 4789824.49 522.03
600471.34 4789823.88 520.75
600471.37 4789824.22 517.79
600471.47 4789822.89 517.78
600471.46 4789823.94 513.52
600471.42 4789824.70 512.17
600471.79 4789817.52 522.64
600471.59 4789821.82 514.93
600471.87 4789816.56 521.99
600471.98 4789814.98 522.45
600471.70 4789821.19 511.27
600471.52 4789826.14 499.94
600472.24 4789811.02 524.86
600472.20 4789811.78 523.48
600472.13 4789813.45 520.46
600472.32 4789810.08 524.19
600472.27 4789811.23 522.10
600472.35 4789810.37 521.26
600472.36 4789811.05 517.65
600472.21 4789814.36 511.63
600472.01 4789819.02 503.14
600472.48 4789809.16 518.69
600472.57 4789808.03 518.35
600472.22 4789815.97 503.84
600472.90 4789801.68 527.56
600472.48 4789811.05 510.40
600472.32 4789814.85 503.45
600472.57 4789809.91 510.08
600472.46 4789812.55 505.23
600472.43 4789813.11 504.21
600473.04 4789800.33 525.26
600473.24 4789796.71 529.55
600473.05 4789801.06 521.54
600472.66 4789809.86 505.30
600473.22 4789797.99 524.78
600472.78 4789808.16 505.99
600472.88 4789806.74 506.18
600473.41 4789795.57 524.44
600473.60 4789792.08 528.53
600473.81 4789788.14 533.46
600473.21 4789801.93 507.75
600473.88 4789787.48 532.30
600473.33 4789800.32 508.33
600474.04 4789784.96 534.60
600473.99 4789785.91 532.81
600474.11 4789784.28 533.47
600474.13 4789784.57 530.50
600474.30 4789781.62 533.66
600474.11 4789786.12 525.18
600474.46 4789779.00 536.17
600474.58 4789777.16 537.25
600474.53 4789778.32 535.06
600474.49 4789779.20 533.39
600474.58 4789778.02 533.19
600474.52 4789779.43 530.51
600474.74 4789775.25 536.04
600474.70 4789777.09 530.11
600474.66 4789778.02 528.33
600474.91 4789773.23 535.04
600475.01 4789771.83 535.27
600474.98 4789772.62 533.76
600475.07 4789771.38 533.73
600475.03 4789772.47 531.64
600475.18 4789769.79 534.31
600475.20 4789770.31 530.89
600475.27 4789769.74 529.53
600475.22 4789770.90 527.28
600475.15 4789772.59 524.04
600474.97 4789776.77 515.97
600475.30 4789769.85 526.87
600475.56 4789764.87 534.04
600475.39 4789768.77 526.49
600475.70 4789762.38 536.44
600475.87 4789759.54 539.48
600475.88 4789760.15 535.86
600475.84 4789761.16 533.89
600476.06 4789757.00 539.53
600476.03 4789757.66 538.25
600476.12 4789756.49 538.11
600476.08 4789757.39 536.34
600476.22 4789755.05 538.46
600476.17 4789756.31 535.99
600476.33 4789753.39 539.28
600476.30 4789754.09 537.90
600476.25 4789755.25 535.62
600476.45 4789751.55 540.42
600476.27 4789755.95 531.75
600476.47 4789752.15 536.79
600476.36 4789754.79 531.57
600476.32 4789755.64 529.89
600476.57 4789750.77 537.03
600476.52 4789752.01 534.57
600476.23 4789758.98 520.78
600476.43 4789755.17 525.85
600476.35 4789757.08 522.05
600476.52 4789753.91 525.82
600476.45 4789755.65 522.37
600476.94 4789744.77 541.55
600476.88 4789746.24 538.62
600476.83 4789747.51 536.08
600477.07 4789742.80 542.97
600477.02 4789743.87 540.83
600477.15 4789741.81 542.51
600477.22 4789741.08 541.46
600477.29 4789740.38 540.41
600477.37 4789739.42 539.83
600477.35 4789739.96 538.73
600477.50 4789737.43 541.35
600477.45 4789738.54 539.13
600477.58 4789736.40 540.93
600477.71 4789734.32 542.67
600477.91 4789730.55 547.80
600477.85 4789731.86 545.13
600477.97 4789729.90 546.64
600478.06 4789728.82 546.35
600478.03 4789729.52 544.91
600478.18 4789727.04 547.49
600478.16 4789727.52 546.52
600478.25 4789726.27 546.56
600478.34 4789725.14 546.40
600478.31 4789725.84 544.97
600478.42 4789724.24 545.71
600478.47 4789723.86 544.02
600478.54 4789723.42 542.36
600478.50 4789724.33 540.47
600478.65 4789721.53 543.79
600478.58 4789723.45 539.81
600478.73 4789720.67 543.00
600478.82 4789719.51 542.94
600478.66 4789724.54 529.82
600478.91 4789719.55 537.77
600478.75 4789723.55 529.39
600479.03 4789717.58 539.25
600479.00 4789718.22 537.93
600478.93 4789721.15 529.27
600479.20 4789715.47 538.58
600479.29 4789714.18 538.79
600479.27 4789714.75 537.58
600479.36 4789713.46 537.68
600479.21 4789717.51 529.11
600479.30 4789716.34 529.06
600479.39 4789715.12 528.98
600479.67 4789708.99 539.49
600479.48 4789713.98 528.87
600479.57 4789712.73 528.86
600479.82 4789707.49 537.52
600479.66 4789711.60 528.73
600479.75 4789710.39 528.65
600479.84 4789709.26 528.51
600480.03 4789705.36 534.23
600479.93 4789708.05 528.42
600480.02 4789706.92 528.30
600480.11 4789705.73 528.18
600480.20 4789704.59 528.08
600480.29 4789703.39 527.98
600480.38 4789702.25 527.87
600480.69 4789695.12 540.75
600480.47 4789701.06 527.77
600480.58 4789699.15 529.34
600480.56 4789699.87 527.77
600480.85 4789693.22 539.65
600480.65 4789698.69 527.65
600480.97 4789691.19 541.54
600481.09 4789689.28 543.08
600481.06 4789690.17 541.11
600481.14 4789689.21 540.63
600481.24 4789687.72 541.24
600481.29 4789687.58 538.96
600481.22 4789689.40 534.91
600481.41 4789685.70 540.42
600481.49 4789684.65 540.16
600481.56 4789684.13 538.61
600481.53 4789684.82 537.08
600481.42 4789687.74 530.54
600481.50 4789686.75 530.11
600481.59 4789685.56 530.05
600481.69 4789684.13 530.60
600481.78 4789682.98 530.44
600481.87 4789681.93 530.16
600481.96 4789680.74 530.10
600482.19 4789675.60 539.15
600482.38 4789671.76 545.12
600482.36 4789672.18 544.15
600482.27 4789674.77 538.27
600482.45 4789671.01 544.19
600482.55 4789669.42 545.10
600482.63 4789668.39 544.82
600482.60 4789669.33 542.65
600482.71 4789667.48 544.16
600482.81 4789666.19 544.45
600482.77 4789667.21 542.10
600482.89 4789665.11 544.19
600482.87 4789665.59 543.08
600482.96 4789664.56 542.80
600482.94 4789665.12 541.49
600483.05 4789663.30 542.97
600483.03 4789663.84 541.71
600483.10 4789663.21 540.47
600483.18 4789662.07 540.37
600483.04 4789666.27 530.55
600483.25 4789661.43 539.14
600483.31 4789661.25 536.77
600483.28 4789661.93 535.18
600483.23 4789663.57 531.33
600483.32 4789662.30 531.57
600483.42 4789660.75 532.42
600483.53 4789659.02 533.73
600483.61 4789658.00 533.34
600483.71 4789656.48 534.19
600483.80 4789655.24 534.34
600483.89 4789654.05 534.39
600483.98 4789652.73 534.73
600484.07 4789651.57 534.73
600484.17 4789650.21 535.17
600484.26 4789648.92 535.47
600484.35 4789647.71 535.57
600484.44 4789646.44 535.83
600484.53 4789645.13 536.18
600484.62 4789643.88 536.40
600484.71 4789642.75 536.30
600484.80 4789641.55 536.42
600484.97 4789637.86 542.59
600484.88 4789640.45 536.25
600485.13 4789634.44 548.20
600485.07 4789636.35 543.49
600485.21 4789633.51 547.63
600485.05 4789638.38 535.63
600485.29 4789632.47 547.39
600485.27 4789632.98 546.12
600485.13 4789637.20 535.68
600485.38 4789631.15 547.81
600485.46 4789630.35 546.97
600485.60 4789627.61 550.93
600485.53 4789629.53 546.14
600485.71 4789625.57 553.20
600485.68 4789626.54 550.77
600485.81 4789623.93 554.43
600485.89 4789622.92 554.14
600485.98 4789621.80 554.12
600486.05 4789621.16 552.86
600486.02 4789622.12 550.44
600486.00 4789622.60 549.23
600486.11 4789620.82 550.86
600486.01 4789623.76 543.42
600486.24 4789618.22 554.56
600486.28 4789618.37 551.32
600486.37 4789617.31 551.10
600486.43 4789616.76 549.64
600486.51 4789615.75 549.30
600486.59 4789614.74 549.00
600486.66 4789614.29 547.24
600486.61 4789615.81 543.31
600486.68 4789615.12 542.18
600486.67 4789615.60 540.92
600486.76 4789614.31 541.28
600486.85 4789613.02 541.72
600486.94 4789611.73 542.09
600487.02 4789610.66 541.94
600487.11 4789609.55 541.85
600487.20 4789608.28 542.21
600487.29 4789607.06 542.40
600487.37 4789605.77 542.86
600487.46 4789604.62 542.87
600487.54 4789603.51 542.85
600487.63 4789602.33 542.95
600487.72 4789601.08 543.29
600487.81 4789599.90 543.41
600487.90 4789598.60 543.89
600487.98 4789597.43 544.01
600488.06 4789596.36 543.86
600488.15 4789595.19 543.96
600488.23 4789594.16 543.75
600488.32 4789593.01 543.78
600488.40 4789591.80 544.04
600488.49 4789590.71 543.94
600488.57 4789589.52 544.14
600488.66 4789588.37 544.22
600488.74 4789587.28 544.15
600488.83 4789586.13 544.20
600488.91 4789584.95 544.41
600489.00 4789583.82 544.43
600489.08 4789582.68 544.51
600489.17 4789581.56 544.49
600489.25 4789580.42 544.58
600489.33 4789579.31 544.55
600489.42 4789578.20 544.55
600489.50 4789577.12 544.45
600489.58 4789575.99 544.51
600489.67 4789574.94 544.31
600489.75 4789573.77 544.49
600489.83 4789572.72 544.32
600489.92 4789571.63 544.26
600490.00 4789570.62 543.98
600490.08 4789569.59 543.76
600490.16 4789568.44 543.86
600490.24 4789567.44 543.57
600490.33 4789566.06 544.36
600490.42 4789564.93 544.43
600490.50 4789563.96 544.02
600490.57 4789563.06 543.44
600490.66 4789561.93 543.51
600490.74 4789560.84 543.46
600490.82 4789559.69 543.62
600490.90 4789558.66 543.39
600490.98 4789557.69 542.99
600491.07 4789556.54 543.14
600491.15 4789555.46 543.10
600491.23 4789554.50 542.67
600491.30 4789553.70 541.77
600491.39 4789552.64 541.66
600491.47 4789551.53 541.67
600491.55 4789550.53 541.37
600491.64 4789549.24 541.97
600491.72 4789548.07 542.21
600491.80 4789547.00 542.12
600491.88 4789545.89 542.14
600491.97 4789544.82 542.08
600492.05 4789543.73 542.07
600492.13 4789542.73 541.78
600492.21 4789541.60 541.90
600492.29 4789540.56 541.71
600492.37 4789539.47 541.70
600492.46 4789538.41 541.61
600492.54 4789537.39 541.39
600492.61 4789536.49 540.77
600492.70 4789535.35 540.95
600492.77 4789534.61 539.85
600492.86 4789533.28 540.59
600492.94 4789532.41 539.96
600493.02 4789531.36 539.79
600493.12 4789529.03 543.84
600493.24 4789526.29 549.09
600493.23 4789526.87 547.23
600493.32 4789525.36 548.70
600493.39 4789524.46 548.04
600493.48 4789523.29 548.42
600493.56 4789522.34 547.92
600493.63 4789521.68 546.64
600493.69 4789521.40 543.94
600493.66 4789523.31 537.66
600493.79 4789519.44 546.92
600493.74 4789522.34 537.34
600493.87 4789518.29 547.08
600493.87 4789518.57 546.17
600493.86 4789519.13 544.31
600493.94 4789518.12 544.13
600493.92 4789519.12 540.82
600494.05 4789515.64 548.73
600494.11 4789515.10 547.02
600494.19 4789514.30 546.02
600494.27 4789513.13 546.44
600494.26 4789513.98 543.58
600494.35 4789512.21 545.86
600494.44 4789510.70 547.37
600494.52 4789509.90 546.39
600494.59 4789509.25 545.02
600494.67 4789508.11 545.20
600494.74 4789507.58 543.39
600494.83 4789506.33 543.94
600494.99 4789503.79 545.31
600495.14 4789502.63 541.90
600495.13 4789503.03 540.51
600495.21 4789501.91 540.73
600495.29 4789501.29 539.08
600495.26 4789503.02 533.00
600495.38 4789499.64 541.17
600495.36 4789500.86 536.90
600495.34 4789502.00 532.88
600495.44 4789499.72 537.05
600495.42 4789500.99 532.55
600495.53 4789497.75 540.29
600495.50 4789500.06 532.09
600495.62 4789496.73 540.03
600495.58 4789499.09 531.62
600495.70 4789495.32 541.32
600495.68 4789496.73 536.29
600495.67 4789497.14 534.80
600495.66 4789498.11 531.35
600495.79 4789493.87 542.60
600495.86 4789493.25 541.08
600495.82 4789496.13 530.73
600495.93 4789492.78 538.80
600496.01 4789491.47 539.79
600496.09 4789490.74 538.47
600496.17 4789489.75 538.25
600496.16 4789490.17 536.73
600496.24 4789489.55 534.98
600496.23 4789490.04 533.20
600496.31 4789489.25 532.22
600496.30 4789489.89 529.85
600496.39 4789488.28 531.80
600496.38 4789489.00 529.12
600496.38 4789489.19 528.43
600496.46 4789488.05 528.73
600496.54 4789487.16 527.96
600496.62 4789486.15 527.78
600496.70 4789485.23 527.13
600496.81 4789481.72 536.33
600496.89 4789480.72 536.02
600496.96 4789479.87 535.29
600497.04 4789479.04 534.32
600497.12 4789477.45 536.37
600497.21 4789476.54 535.69
600497.20 4789477.17 533.29
600497.28 4789476.31 532.59
600497.35 4789475.70 530.75
600497.43 4789474.59 531.00
600497.43 4789474.95 529.61
600497.42 4789475.46 527.64
600497.51 4789473.43 531.27
600497.51 4789473.69 530.26
600497.59 4789472.30 531.57
600497.59 4789472.80 529.66
600497.67 4789471.55 530.30
600497.75 4789470.58 529.98
600497.83 4789469.65 529.37
600497.91 4789468.46 529.94
600497.91 4789468.78 528.65
600497.99 4789467.85 528.07
600498.07 4789466.98 527.34
600498.15 4789466.12 526.46
600498.22 4789466.03 522.60
600498.21 4789466.57 520.46
600498.31 4789464.04 526.23
600498.39 4789462.83 526.85
600498.47 4789461.94 526.07
600498.54 4789461.34 524.28
600498.62 4789460.62 522.79
600498.62 4789460.99 521.26
600498.61 4789462.17 516.45
600498.70 4789459.48 523.15
600498.70 4789460.08 520.70
600498.69 4789461.21 516.06
600498.78 4789457.96 524.96
600498.86 4789457.44 522.75
600498.94 4789456.70 521.32
600499.02 4789455.64 521.38
600499.10 4789454.93 519.79
600499.18 4789454.54 517.05
600499.26 4789453.07 518.69
600499.34 4789451.90 519.14
600499.42 4789450.93 518.67
600499.50 4789450.16 517.50
600499.58 4789449.56 515.45
600499.66 4789448.73 514.44
600499.74 4789447.65 514.47
600499.82 4789446.87 513.23
600499.82 4789447.09 512.28
600499.82 4789447.77 509.33
600499.90 4789445.68 513.76
600499.98 4789444.76 513.13
600500.06 4789443.89 512.22
600500.14 4789442.57 513.36
600500.14 4789442.79 512.39
600500.22 4789441.67 512.58
600500.22 4789442.07 510.83
600500.30 4789440.74 512.01
600500.38 4789439.20 514.05
600500.46 4789438.46 512.63
600500.54 4789437.29 513.04
600500.62 4789436.19 513.23
600500.70 4789435.37 512.08
600500.78 4789434.36 511.87
600500.78 4789435.22 507.96
600500.86 4789433.43 511.23
600500.86 4789433.66 510.15
600500.94 4789432.79 509.29
600500.94 4789433.51 506.02
600501.02 4789431.56 510.00
600501.02 4789432.08 507.59
600501.02 4789432.36 506.33
600501.10 4789430.95 507.94
600501.10 4789431.27 506.45
600501.18 4789429.52 509.55
600501.18 4789429.86 508.01
600501.26 4789428.62 508.86
600501.34 4789427.68 508.20
600501.42 4789426.39 509.31
600501.50 4789425.48 508.54
600501.50 4789425.81 506.98
600501.58 4789424.70 507.21
600501.59 4789425.07 505.45
600501.67 4789423.95 505.66
600501.67 4789425.19 499.76
600501.76 4789424.19 499.43
600501.84 4789423.20 499.00
600501.92 4789422.20 498.68
600502.00 4789421.18 498.40
600502.08 4789420.13 498.30
600502.16 4789419.12 498.02
600502.24 4789418.07 497.91
600502.32 4789417.03 497.75
600502.40 4789416.08 497.14
600502.49 4789415.12 496.59
600502.56 4789413.97 496.96
600502.65 4789413.06 496.17
600502.73 4789412.04 495.88
600502.81 4789410.95 495.98
600502.89 4789409.99 495.44
600502.97 4789408.95 495.23
600503.05 4789407.72 496.09
600503.13 4789406.76 495.50
600503.21 4789405.76 495.12
600503.29 4789404.70 495.07
600503.37 4789403.67 494.87
600503.45 4789402.58 495.01
600503.53 4789401.53 494.91
600503.62 4789400.56 494.35
600503.70 4789399.54 494.11
600503.77 4789397.80 497.71
600503.78 4789398.53 493.76
600503.84 4789396.13 500.97
600503.84 4789396.27 500.20
600503.84 4789396.55 498.71
600503.90 4789394.45 504.31
600503.91 4789394.69 502.99
600503.98 4789393.28 504.93
600504.06 4789392.40 503.94
600504.14 4789391.32 504.06
600504.15 4789391.56 502.75
600504.22 4789390.38 503.40
600504.30 4789389.18 504.22
600504.38 4789388.27 503.37
600504.47 4789387.34 502.66
600504.55 4789386.50 501.45
600504.56 4789386.77 499.94
600504.63 4789385.66 500.20
600504.72 4789384.76 499.30
600504.81 4789384.26 496.07
600504.81 4789384.48 494.85
600504.90 4789383.85 492.34
600504.98 4789382.73 492.67
600505.07 4789381.87 491.46
600505.15 4789380.96 490.57
600505.23 4789379.88 490.63
600505.31 4789378.80 490.73
600505.39 4789377.74 490.68
600505.47 4789376.68 490.68
600505.55 4789375.62 490.63
600505.63 4789374.55 490.62
600505.71 4789373.47 490.76
600505.79 4789372.39 490.83
600505.87 4789371.31 490.93
600505.95 4789370.23 491.02
600506.03 4789369.14 491.21
600506.10 4789368.06 491.37
600506.18 4789366.95 491.65
600506.26 4789365.89 491.71
600506.34 4789364.81 491.79
600506.42 4789363.75 491.85
600506.50 4789362.67 491.88
600506.58 4789361.62 491.91
600506.66 4789360.54 491.94
600506.74 4789359.49 491.99
600506.82 4789358.42 491.97
600506.85 4789356.06 500.73
600506.86 4789356.50 497.77
600506.90 4789357.39 491.88
600506.93 4789355.03 500.46
600507.01 4789354.08 499.91
600507.09 4789353.05 499.70
600507.17 4789352.04 499.51
600507.24 4789350.84 500.45
600507.24 4789348.04 512.57
600507.26 4789348.37 510.29
600507.32 4789349.79 500.55
600507.31 4789346.66 514.84
600507.33 4789347.07 512.05
600507.39 4789345.66 514.69
600507.47 4789344.69 514.11
600507.56 4789343.92 512.38
600507.57 4789344.26 509.99
600507.61 4789345.05 504.41
600507.65 4789343.25 509.69
600507.67 4789343.54 507.61
600507.77 4789345.71 492.21
600507.71 4789341.82 512.52
600507.73 4789342.29 509.19
600507.77 4789340.35 515.54
600507.85 4789339.49 514.40
600507.87 4789339.88 511.59
600507.95 4789338.81 511.72
600508.03 4789337.81 511.61
600508.04 4789338.08 509.58
600508.13 4789337.23 508.13
600508.14 4789337.46 506.44
600508.22 4789336.39 506.74
600508.32 4789338.38 491.95
600508.29 4789335.31 506.90
600508.32 4789335.69 504.05
600508.40 4789337.31 491.97
600508.35 4789333.97 509.32
600508.38 4789334.41 505.97
600508.48 4789336.27 491.98
600508.43 4789332.77 510.43
600508.44 4789333.08 508.10
600508.52 4789332.02 508.37
600508.64 4789334.14 492.16
600508.57 4789330.43 512.47
600508.59 4789330.89 508.98
600508.63 4789329.17 514.31
600508.65 4789329.47 512.04
600508.70 4789328.01 515.23
600508.78 4789327.15 514.00
600508.88 4789326.34 512.12
600508.89 4789326.48 511.02
600508.96 4789325.46 511.02
600509.01 4789326.23 504.87
600509.09 4789325.17 504.90
600509.20 4789326.87 491.32
600509.17 4789324.15 504.92
600509.27 4789325.83 491.36
600509.24 4789323.06 505.18
600509.35 4789324.74 491.52
600509.32 4789322.03 505.22
600509.42 4789323.59 492.46
600509.40 4789320.95 505.45
600509.51 4789322.63 491.58
600509.59 4789321.64 491.20
600509.66 4789320.51 491.82
600509.66 4789318.33 501.36
600509.75 4789319.54 491.18
600509.64 4789315.79 514.09
600509.64 4789315.90 513.17
600509.71 4789314.71 514.54
600509.73 4789314.95 512.48
600509.79 4789313.80 513.48
600509.81 4789314.00 511.72
600509.88 4789312.86 512.78
600509.95 4789311.80 512.96
600509.98 4789312.10 510.35
600510.02 4789310.65 514.06
600510.06 4789311.12 509.95
600510.09 4789309.52 514.93
600510.17 4789308.56 514.38
600510.26 4789307.67 513.10
600510.34 4789306.63 513.25
600510.42 4789305.73 512.02
600510.51 4789306.78 502.36
600510.61 4789307.92 491.87
600510.52 4789304.89 510.29
600510.53 4789305.06 508.79
600510.69 4789306.89 491.78
600510.61 4789304.02 508.80
600510.76 4789305.84 491.76
600510.67 4789302.79 510.75
600510.75 4789303.68 502.33
600510.84 4789304.79 491.84
600510.73 4789301.53 512.81
600510.92 4789303.72 492.03
600511.00 4789302.67 492.17
600511.07 4789301.59 492.37
600511.15 4789300.55 492.42
600511.11 4789298.21 505.11
600511.22 4789299.45 492.87
600511.30 4789298.43 492.75
600511.22 4789295.66 509.91
600511.38 4789297.35 492.93
600511.31 4789294.82 508.11
600511.46 4789296.33 492.84
600511.32 4789293.07 515.31
600511.34 4789293.30 513.02
600511.38 4789291.94 516.46
600511.44 4789292.54 510.32
600511.47 4789290.97 515.83
600511.48 4789291.14 514.07
600511.55 4789289.99 515.48
600511.60 4789288.77 517.49
600511.67 4789287.69 518.26
600511.77 4789286.83 516.42
600511.87 4789286.06 513.88
600511.97 4789285.20 511.83
600512.06 4789284.36 509.97
600512.12 4789283.11 512.29
600512.15 4789283.43 508.74
600512.22 4789282.33 509.73
600512.23 4789280.77 515.61
600512.30 4789281.32 509.26
600512.46 4789282.64 494.23
600512.32 4789279.88 514.26
600512.35 4789280.09 511.88
600512.43 4789279.09 511.47
600512.47 4789279.37 508.11
600512.61 4789280.53 494.57
600512.46 4789277.74 515.37
600512.50 4789278.00 512.39
600512.69 4789279.49 494.79
600512.65 4789277.56 505.29
600512.76 4789278.43 494.95
600512.71 4789276.36 507.38
600512.84 4789277.38 495.17
600512.75 4789275.11 510.06
600512.92 4789276.32 495.33
600512.78 4789273.72 514.63
600512.86 4789272.75 513.92
600512.88 4789272.84 512.86
600513.07 4789274.24 495.41
600512.94 4789271.74 513.78
600513.04 4789270.88 511.69
600513.22 4789272.14 495.65
600513.19 4789270.35 505.35
600513.30 4789271.10 495.74
600513.20 4789268.85 511.43
600513.23 4789269.07 508.68
600513.38 4789270.05 495.81
600513.22 4789267.45 516.56
600513.45 4789269.02 495.86
600513.29 4789266.40 516.93
600513.37 4789265.39 516.84
600513.46 4789264.47 515.44
600513.47 4789264.57 514.09
600513.55 4789263.54 514.15
600513.58 4789263.73 511.56
600513.70 4789262.99 507.63
600513.83 4789263.73 497.19
600513.79 4789261.99 507.22
600513.90 4789262.69 497.36
600513.98 4789261.64 497.57
600513.87 4789259.54 513.04
600513.90 4789259.71 510.62
600514.06 4789260.60 497.61
600513.95 4789258.51 513.11
600513.95 4789257.08 519.26
600513.99 4789255.91 521.66
600514.01 4789255.99 520.43
600514.08 4789254.96 520.60
600514.18 4789254.08 518.61
600514.25 4789253.02 519.26
600514.37 4789252.20 516.07
600514.53 4789251.62 509.06
600514.62 4789250.63 508.43
600514.64 4789250.75 506.48
600514.73 4789251.18 499.39
600514.81 4789250.15 499.41
600514.88 4789249.12 499.45
600514.96 4789248.08 499.49
600515.04 4789247.05 499.52
600515.11 4789246.01 499.55
600515.19 4789244.98 499.56
600515.11 4789243.30 511.51
600515.27 4789243.96 499.48
600515.14 4789242.07 515.27
600515.18 4789242.26 511.82
600515.17 4789240.87 518.75
600515.20 4789240.99 516.61
600515.22 4789241.10 514.57
600515.23 4789239.81 519.69
600515.25 4789239.89 518.26
600515.29 4789238.74 520.85
600515.37 4789237.73 520.60
600515.42 4789237.90 517.22
600515.42 4789236.61 522.97
600515.49 4789235.57 523.39
600515.51 4789235.64 522.06
600515.58 4789234.62 522.40
600515.67 4789233.68 520.74
600515.75 4789232.67 520.78
600515.82 4789231.62 521.45
600515.88 4789230.58 522.17
600515.94 4789229.52 523.18
600515.96 4789229.58 521.83
600515.96 4789228.36 527.07
600516.04 4789227.34 527.11
600516.14 4789226.41 525.49
600516.15 4789226.46 524.22
600516.22 4789225.41 525.11
600516.24 4789225.48 523.46
600516.29 4789224.41 525.18
600516.32 4789224.49 523.01
600516.42 4789223.53 521.66
600516.53 4789222.63 518.97
600516.67 4789220.56 519.96
600516.67 4789219.38 524.87
600516.77 4789218.43 523.18
600516.79 4789218.47 522.19
600516.94 4789217.63 516.83
600517.02 4789216.61 517.04
600517.18 4789216.96 506.16
600517.24 4789215.90 506.93
600517.11 4789214.46 521.03
600517.13 4789214.51 519.43
600517.33 4789214.90 506.58
600517.13 4789213.34 524.63
600517.18 4789213.44 521.30
600517.40 4789213.86 506.85
600517.21 4789212.35 524.37
600517.23 4789212.38 523.20
600517.47 4789212.83 507.23
600517.33 4789211.42 521.24
600517.54 4789211.79 507.50
600517.36 4789210.33 524.56
600517.61 4789210.77 507.74
600517.32 4789209.13 531.83
600517.34 4789209.17 530.48
600517.38 4789208.12 532.63
600517.47 4789208.25 527.35
600517.49 4789207.16 530.70
600517.70 4789206.36 522.25
600517.74 4789206.42 519.41
600517.82 4789205.41 519.12
600517.98 4789205.64 508.80
600517.84 4789204.33 522.89
600517.85 4789203.23 527.18
600517.89 4789203.28 524.27
600517.95 4789203.36 520.54
600518.13 4789203.59 509.26
600517.91 4789202.22 527.69
600517.90 4789201.11 532.95
600517.99 4789200.13 532.55
600518.13 4789199.19 528.52
600518.17 4789199.23 525.67
600518.20 4789199.26 523.74
600518.35 4789198.34 518.93
600518.49 4789198.48 510.25
600518.43 4789197.32 518.77
600518.57 4789197.45 510.43
600518.38 4789196.21 526.57
600518.41 4789196.23 525.11
600518.64 4789196.43 510.67
600518.43 4789195.17 528.39
600518.49 4789195.22 524.38
600518.50 4789194.19 528.38
600518.51 4789193.12 532.79
600518.61 4789192.16 530.89
600518.73 4789191.16 528.50
600518.74 4789191.16 527.99
600518.77 4789191.18 525.76
600518.81 4789190.19 527.79
600518.86 4789189.14 529.71
600518.88 4789189.15 528.55
600518.94 4789188.17 529.19
600518.95 4789188.18 528.52
600519.01 4789187.14 529.28
600519.04 4789187.15 528.00
600519.09 4789186.17 529.04
600519.14 4789186.19 526.12
600519.08 4789185.12 534.29
600519.17 4789185.14 528.88
600519.23 4789185.16 525.51
600519.16 4789184.15 533.78
600519.25 4789183.13 533.16
600519.33 4789182.16 532.71
600519.66 4789182.19 513.50
600519.41 4789181.13 532.36
600519.52 4789180.16 530.09
600519.51 4789179.13 535.17
600519.57 4789179.13 531.87
600519.54 4789178.17 538.08
600519.59 4789177.15 539.10
600519.67 4789176.18 539.05
600519.84 4789175.14 533.59
600519.90 4789174.17 534.31
600519.96 4789174.15 530.68
600520.00 4789173.14 533.01
600520.04 4789173.12 530.47
600520.07 4789173.11 529.12
600520.30 4789173.03 515.79
600520.14 4789172.14 529.41
600520.16 4789172.13 528.34
600520.37 4789172.04 516.10
600520.18 4789171.13 530.99
600520.45 4789171.01 516.36
600520.52 4789170.02 516.57
600520.25 4789169.17 535.78
600520.28 4789169.16 534.25
600520.33 4789168.19 535.13
600520.35 4789168.18 533.98
600520.39 4789167.19 536.42
600520.41 4789167.18 535.35
600520.57 4789166.14 530.35
600520.81 4789165.97 517.23
600520.88 4789164.95 517.44
600520.95 4789163.95 517.73
600520.68 4789163.21 536.53
600520.72 4789163.18 534.64
600520.76 4789163.15 532.16
600521.03 4789162.93 517.78
600520.71 4789162.27 539.05
600520.74 4789162.24 537.19
600520.81 4789161.25 537.95
600520.85 4789161.20 535.29
600520.90 4789160.25 536.88
600521.24 4789159.92 518.41
600521.06 4789159.15 532.32
600521.10 4789159.11 530.13
600521.13 4789159.08 528.38
600521.02 4789158.29 538.53
600521.10 4789158.20 534.19
600521.07 4789157.30 539.49
600521.17 4789156.29 538.14
600521.23 4789156.23 535.03
600521.19 4789155.35 541.19
600521.22 4789155.32 539.89
600521.26 4789154.37 541.22
600521.32 4789153.39 542.19
600521.41 4789152.38 541.32
600521.51 4789151.35 540.14
600521.59 4789150.36 539.87
600521.66 4789149.36 539.85
600521.79 4789148.29 537.08
600521.83 4789148.23 534.97
600521.85 4789147.32 537.98
600521.87 4789147.28 536.65
600521.90 4789147.25 535.57
600521.92 4789147.20 534.06
600521.96 4789147.16 532.41
600522.22 4789145.86 522.44
600522.31 4789144.84 522.13
600522.07 4789144.34 537.89
600522.13 4789144.25 535.10
600522.12 4789143.39 539.44
600522.15 4789142.47 541.61
600522.18 4789141.54 543.63
600522.27 4789140.54 543.05
600522.38 4789139.48 541.41
600522.45 4789139.34 537.50
600522.42 4789138.55 542.86
600522.47 4789138.46 540.52
600522.48 4789137.57 543.34
600522.50 4789137.53 542.39
600522.54 4789136.62 544.12
600522.59 4789135.68 545.57
600522.67 4789135.52 541.59
600522.68 4789134.66 544.56
600522.79 4789133.60 543.18
600522.84 4789133.50 540.61
600522.94 4789132.44 539.06
600522.97 4789132.40 537.97
600523.24 4789131.83 524.58
600522.92 4789131.64 543.75
600522.99 4789130.68 544.24
600522.99 4789129.84 547.58
600523.09 4789128.81 546.63
600523.14 4789128.68 543.77
600523.24 4789127.64 542.84
600523.28 4789127.54 540.66
600523.35 4789126.57 541.05
600523.42 4789126.40 537.59
600523.37 4789125.69 543.57
600523.41 4789125.59 541.63
600523.40 4789124.82 545.92
600523.45 4789124.68 543.17
600523.43 4789123.91 547.68
600523.48 4789122.99 548.80
600523.61 4789121.86 546.33
600523.64 4789121.79 544.97
600523.67 4789121.72 543.66
600523.74 4789120.73 543.57
600523.78 4789120.64 541.82
600524.12 4789119.80 525.87
600523.78 4789119.84 545.51
600523.82 4789119.72 543.23
600523.85 4789118.84 545.24
600523.90 4789118.72 542.97
600523.92 4789118.67 542.10
600523.82 4789118.12 550.20
600523.87 4789118.00 548.08
600524.33 4789116.79 526.34
600523.84 4789117.28 552.74
600523.85 4789116.46 555.68
600524.00 4789115.28 552.10
600524.16 4789114.85 544.73
600524.24 4789113.84 544.56
600524.27 4789113.75 543.14
600524.32 4789112.85 544.50
600524.35 4789112.76 543.06
600524.41 4789112.60 540.32
600524.43 4789111.73 542.59
600524.49 4789111.56 539.79
600524.57 4789110.56 539.51
600524.82 4789109.87 528.37
600524.91 4789108.81 527.59
600524.96 4789107.88 528.78
600524.99 4789107.80 527.63
600525.03 4789106.89 529.07
600525.09 4789105.91 529.55
600525.16 4789104.94 530.01
600525.23 4789103.95 530.35
600525.30 4789102.97 530.55
600525.37 4789101.97 530.70
600525.07 4789102.13 547.33
600525.14 4789101.13 547.39
600525.27 4789100.75 542.00
600525.52 4789099.97 530.89
600525.10 4789100.52 552.51
600525.18 4789100.29 549.25
600525.13 4789099.67 554.50
600525.26 4789099.27 548.95
600525.22 4789098.65 553.99
600525.26 4789098.51 552.10
600525.34 4789097.48 551.63
600525.51 4789096.20 547.54
600525.87 4789095.01 531.79
600525.94 4789094.02 532.04
600525.73 4789093.99 544.57
600526.01 4789093.06 532.49
600525.80 4789093.01 544.92
600526.07 4789092.09 533.17
600526.09 4789091.29 535.58
600526.12 4789091.16 534.01
600526.13 4789090.39 536.95
600526.19 4789089.43 537.45
600526.25 4789088.47 537.99
600525.91 4789088.93 555.66
600526.30 4789087.58 539.25
600525.97 4789088.01 556.58
600526.34 4789086.68 540.61
600526.02 4789087.10 557.40
600526.41 4789085.72 540.94
600526.46 4789084.81 542.09
600526.52 4789083.88 542.79
600526.58 4789082.90 543.13
600526.63 4789082.02 544.32
600526.65 4789081.93 543.31
600526.71 4789081.00 544.20
600526.77 4789080.07 544.84
600526.84 4789079.08 544.94
600526.90 4789078.15 545.60
600526.96 4789077.20 546.20
600526.57 4789077.99 565.36
600527.00 4789076.33 547.42
600526.64 4789077.01 565.40
600527.07 4789075.33 547.50
600526.60 4789076.46 569.81
600526.67 4789075.50 570.13
600526.74 4789074.56 570.35
600526.78 4789074.39 568.60
600526.85 4789073.44 568.90
600526.89 4789073.25 566.97
600527.32 4789071.57 549.75
600526.96 4789072.31 567.38
600526.98 4789072.22 566.44
600527.35 4789070.73 551.27
600527.44 4789069.70 550.95
600527.50 4789068.75 551.40
600527.12 4789069.59 569.52
600527.55 4789067.84 552.23
600527.21 4789068.57 569.11
600527.24 4789067.75 570.64
600527.28 4789067.60 569.18
600527.27 4789066.94 572.21
600527.36 4789066.60 568.97
600527.29 4789066.22 574.63
600527.34 4789066.01 572.65
600527.39 4789065.80 570.69
600527.43 4789065.63 569.04
600527.36 4789065.23 574.48
600527.39 4789064.47 576.49
600527.41 4789064.35 575.36
600527.45 4789064.19 573.82
600527.48 4789063.43 575.80
600527.52 4789063.22 573.91
600528.05 4789060.32 556.09
600528.11 4789059.39 556.61
600528.17 4789058.45 557.09
600528.23 4789057.53 557.71
600528.10 4789057.44 565.71
600528.30 4789056.58 558.03
600527.94 4789057.45 574.54
600528.22 4789056.25 563.85
600528.36 4789055.64 558.49
600528.42 4789054.70 558.91
600527.99 4789055.95 578.44
600528.08 4789055.56 575.06
600528.48 4789053.77 559.36
600528.07 4789054.96 578.27
600528.09 4789054.23 580.36
600528.11 4789054.12 579.41
600528.19 4789053.10 579.04
600528.23 4789052.94 577.63
600528.30 4789051.99 577.82
600528.34 4789051.79 576.16
600528.73 4789050.05 561.34
600528.78 4789049.18 562.31
600528.79 4789049.12 561.84
600528.85 4789048.16 562.10
600528.91 4789047.29 563.00
600528.98 4789046.29 562.94
600529.04 4789045.39 563.63
600529.08 4789044.55 564.87
600529.14 4789043.62 565.20
600529.20 4789042.70 565.83
600529.27 4789041.74 565.93
600529.35 4789040.70 565.59
600529.11 4789041.21 577.20
600529.42 4789039.75 565.79
600529.20 4789040.18 576.85
600529.32 4789039.58 572.18
600529.38 4789039.33 570.24
600529.15 4789039.78 581.22
600529.19 4789039.61 579.91
600529.21 4789038.86 581.72
600529.26 4789038.62 579.90
600529.28 4789037.93 581.99
600529.43 4789037.17 576.16
600529.65 4789036.14 568.34
600529.25 4789037.44 585.66
600529.74 4789035.05 567.59
600529.31 4789036.53 586.09
600529.80 4789034.12 567.96
600529.87 4789033.18 568.33
600529.93 4789032.25 568.68
600529.96 4789031.47 570.26
600529.57 4789032.80 587.19
600530.06 4789030.38 569.45
600529.66 4789031.76 586.68
600530.12 4789029.44 569.83
600529.75 4789030.70 585.93
600530.18 4789028.52 570.22
600529.74 4789030.11 588.79
600530.25 4789027.58 570.59
600529.84 4789029.04 587.93
600529.88 4789028.84 586.51
600530.31 4789026.67 571.05
600529.96 4789027.81 586.16
600530.36 4789025.80 571.98
600530.03 4789026.85 586.20
600530.43 4789024.81 571.81
600529.97 4789026.56 591.01
600530.06 4789026.11 587.88
600530.14 4789025.11 587.55
600530.24 4789024.57 583.80
600530.21 4789024.16 587.82
600530.32 4789023.59 583.89
600530.29 4789023.16 587.48
600530.37 4789022.74 584.59
600530.27 4789022.63 590.60
600530.30 4789022.50 589.77
600530.35 4789021.65 590.40
600530.42 4789021.28 587.92
600530.38 4789020.89 591.97
600530.42 4789020.67 590.51
600530.49 4789020.29 587.91
600530.47 4789019.85 591.34
600530.52 4789019.57 589.47
600530.69 4789018.09 586.22
600531.00 4789016.42 575.11
600531.07 4789015.47 575.21
600531.13 4789014.60 576.05
600531.20 4789013.62 575.96
600531.26 4789012.68 576.38
600531.03 4789013.35 586.95
600531.33 4789011.74 576.54
600531.12 4789012.30 586.57
600531.38 4789010.88 577.46
600531.07 4789011.98 590.61
600531.46 4789009.88 577.17
600531.07 4789011.38 593.13
600531.13 4789011.06 591.06
600531.22 4789010.60 588.16
600531.10 4789010.65 594.47
600531.29 4789009.64 588.14
600531.18 4789009.63 594.32
600531.28 4789009.11 591.02
600531.36 4789008.64 588.12
600531.24 4789008.73 594.63
600531.43 4789007.73 588.34
600531.35 4789007.57 593.52
600531.39 4789007.36 592.27
600531.38 4789006.85 594.96
600531.45 4789006.47 592.60
600531.44 4789005.92 595.33
600531.92 4789003.29 579.19
600531.50 4789005.03 595.67
600531.98 4789002.38 579.49
600531.62 4789003.80 594.25
600531.77 4789002.94 589.05
600532.05 4789001.41 579.71
600531.63 4789003.17 596.20
600531.72 4789002.66 593.09
600531.73 4789002.04 595.33
600531.72 4789001.56 598.16
600531.77 4789000.67 598.75
600465.88 4789881.99 513.25
600465.95 4789881.22 512.28
600466.07 4789879.62 512.57
600466.13 4789879.24 510.94
600466.08 4789880.10 509.52
600466.26 4789877.18 512.00
600466.24 4789877.74 511.08
600466.05 4789882.50 500.92
600465.81 4789887.61 492.46
600466.21 4789879.81 503.02
600466.27 4789879.51 501.25
600466.02 4789884.84 492.36
600466.71 4789870.89 513.25
600466.12 4789883.49 492.22
600466.85 4789868.88 514.36
600466.22 4789882.13 492.19
600466.93 4789867.95 513.55
600466.33 4789880.63 492.29
600467.01 4789867.00 512.88
600466.43 4789879.28 492.27
600467.11 4789865.69 512.71
600467.14 4789865.81 510.26
600466.65 4789876.40 492.40
600467.18 4789865.87 507.77
600466.76 4789874.88 492.54
600467.55 4789858.76 517.53
600467.18 4789866.66 504.16
600467.63 4789857.81 516.77
600467.59 4789858.83 515.03
600467.68 4789857.58 514.89
600467.63 4789858.59 513.17
600467.80 4789855.95 515.29
600467.94 4789853.78 516.70
600467.90 4789855.48 511.42
600468.18 4789850.18 518.21
600468.25 4789849.50 517.01
600468.36 4789847.92 517.43
600468.45 4789846.89 516.84
600468.54 4789845.70 516.58
600468.61 4789845.04 515.34
600468.82 4789841.42 519.33
600468.78 4789842.30 517.79
600468.90 4789840.57 518.43
600469.01 4789838.96 518.90
600468.98 4789839.69 517.64
600469.09 4789838.10 518.02
600469.15 4789837.61 516.56
600469.11 4789838.52 514.97
600468.58 4789850.14 494.67
600469.17 4789838.11 513.30
600468.68 4789848.68 494.79
600469.26 4789836.83 513.22
600468.79 4789847.14 495.13
600469.49 4789832.85 517.81
600469.20 4789839.11 506.80
600468.90 4789845.59 495.41
600469.53 4789832.64 515.87
600469.64 4789831.25 515.91
600469.87 4789826.90 521.28
600469.82 4789828.07 519.21
600470.01 4789824.88 522.46
600469.98 4789825.45 521.46
600470.07 4789824.25 521.27
600470.15 4789823.51 520.16
600470.26 4789821.89 520.72
600470.21 4789823.07 518.62
600470.21 4789823.86 514.79
600470.16 4789825.05 512.66
600470.38 4789820.87 517.81
600470.33 4789822.06 515.68
600470.52 4789818.68 519.31
600470.50 4789819.93 514.72
600470.46 4789820.84 513.09
600470.79 4789814.44 522.20
600470.87 4789813.48 521.57
600470.79 4789815.33 518.22
600471.11 4789809.08 527.14
600471.16 4789808.92 525.07
600471.26 4789807.57 525.13
600471.35 4789806.29 525.08
600471.31 4789807.28 523.28
600471.58 4789802.20 530.14
600471.56 4789802.60 529.42
600471.64 4789801.67 528.75
600471.69 4789801.44 526.77
600471.78 4789800.25 526.59
600471.72 4789801.69 523.93
600471.84 4789799.74 525.11
600471.78 4789801.15 522.51
600471.76 4789801.74 521.43
600471.93 4789798.76 524.53
600471.46 4789809.38 504.92
600472.03 4789797.37 524.70
600471.92 4789799.82 520.15
600471.87 4789801.03 517.93
600472.16 4789795.26 526.20
600472.12 4789796.16 524.54
600472.11 4789797.22 520.14
600471.79 4789804.61 506.41
600472.24 4789795.38 521.14
600471.90 4789802.99 506.99
600472.55 4789789.18 530.29
600472.01 4789801.40 507.49
600472.71 4789786.31 533.24
600472.63 4789788.14 529.83
600472.84 4789784.42 534.37
600472.73 4789786.90 529.73
600472.85 4789784.93 531.02
600472.82 4789785.72 529.54
600472.82 4789786.67 525.32
600473.18 4789779.23 536.92
600473.10 4789781.09 533.40
600473.25 4789778.47 535.93
600473.19 4789780.00 533.04
600473.33 4789777.72 534.95
600473.30 4789778.28 533.90
600473.40 4789777.08 533.73
600473.49 4789775.77 533.82
600473.42 4789777.53 530.47
600473.00 4789787.26 511.97
600473.62 4789773.75 535.22
600473.57 4789774.84 533.15
600473.74 4789772.00 536.16
600473.77 4789772.20 533.33
600473.89 4789770.40 534.34
600473.94 4789769.96 532.75
600473.89 4789771.16 530.45
600474.00 4789769.65 530.92
600473.96 4789770.50 529.28
600474.26 4789764.56 538.29
600474.18 4789766.37 534.79
600474.37 4789762.87 539.11
600474.33 4789763.70 537.52
600474.32 4789764.01 536.91
600474.44 4789762.06 538.27
600474.51 4789761.50 536.88
600474.57 4789761.08 535.26
600474.17 4789770.45 517.03
600474.78 4789757.04 540.69
600474.86 4789756.11 540.06
600474.83 4789756.91 538.49
600474.93 4789755.47 538.85
600474.88 4789756.60 536.64
600475.01 4789754.47 538.37
600475.13 4789752.63 539.52
600475.10 4789753.43 537.93
600475.22 4789751.42 539.46
600475.25 4789751.76 536.30
600475.09 4789755.58 528.74
600475.35 4789750.32 536.69
600475.39 4789750.21 534.41
600475.11 4789757.10 520.73
600475.23 4789755.22 521.97
600475.67 4789745.66 538.50
600475.33 4789753.77 522.34
600475.31 4789754.27 521.34
600475.75 4789744.72 537.92
600475.42 4789752.48 522.40
600475.91 4789741.72 541.41
600475.90 4789742.05 540.75
600475.85 4789743.25 538.36
600475.98 4789741.13 540.13
600475.99 4789741.75 536.37
600476.14 4789739.25 538.91
600476.09 4789740.47 536.45
600476.28 4789736.78 541.41
600476.14 4789740.30 534.28
600476.44 4789734.05 544.43
600476.52 4789733.06 543.94
600476.66 4789730.56 546.53
600476.62 4789731.65 544.33
600476.75 4789729.48 546.24
600476.83 4789728.45 545.82
600476.80 4789729.14 544.42
600476.92 4789727.38 545.53
600477.02 4789725.78 546.30
600476.92 4789728.42 540.88
600477.10 4789724.95 545.49
600477.18 4789723.94 545.06
600477.24 4789723.59 543.26
600477.32 4789722.72 542.53
600477.37 4789722.46 540.54
600477.40 4789722.69 537.52
600477.21 4789727.55 527.39
600477.31 4789725.95 528.17
600477.54 4789721.39 535.10
600477.42 4789724.37 528.89
600477.67 4789719.07 537.41
600477.51 4789723.24 528.68
600477.78 4789717.56 538.02
600477.60 4789722.06 528.56
600477.89 4789715.83 539.08
600477.96 4789715.10 538.05
600477.90 4789716.60 534.90
600478.01 4789714.92 535.86
600477.96 4789716.05 533.46
600477.89 4789718.05 529.24
600478.06 4789714.77 533.58
600477.97 4789716.91 529.05
600478.13 4789713.95 532.74
600478.06 4789715.74 528.94
600478.39 4789708.53 541.67
600478.15 4789714.57 528.83
600478.51 4789706.63 543.15
600478.51 4789707.70 538.29
600478.66 4789705.00 541.47
600478.60 4789706.60 538.04
600478.42 4789710.99 528.63
600478.68 4789705.57 537.67
600478.51 4789709.84 528.48
600478.76 4789704.65 537.03
600478.73 4789705.40 535.42
600478.60 4789708.65 528.41
600478.82 4789704.05 535.72
600478.76 4789705.66 532.25
600478.69 4789707.49 528.29
600478.90 4789703.12 535.12
600478.78 4789706.34 528.15
600478.98 4789702.29 534.29
600478.87 4789705.16 528.06
600478.96 4789703.99 527.98
600479.05 4789702.81 527.90
600479.14 4789701.63 527.82
600479.23 4789700.46 527.72
600479.32 4789699.29 527.63
600479.40 4789698.12 527.53
600479.49 4789696.96 527.43
600479.58 4789695.78 527.37
600479.91 4789688.40 541.03
600479.67 4789694.61 527.30
600479.76 4789693.41 527.26
600479.85 4789692.22 527.23
600480.13 4789686.03 538.32
600480.11 4789686.55 537.16
600480.19 4789685.52 536.82
600480.03 4789689.70 527.46
600480.16 4789687.51 529.67
600480.25 4789686.40 529.47
600480.33 4789685.30 529.22
600480.43 4789683.97 529.54
600480.52 4789682.72 529.63
600480.61 4789681.53 529.64
600480.86 4789676.03 539.40
600480.70 4789680.27 529.76
600480.95 4789674.72 539.71
600480.90 4789676.02 536.75
600480.79 4789679.01 529.95
600481.03 4789673.72 539.27
600481.20 4789670.36 544.27
600481.26 4789669.94 542.52
600481.22 4789670.95 540.21
600481.21 4789671.40 539.17
600481.37 4789668.15 543.94
600481.33 4789669.31 541.27
600481.45 4789667.18 543.45
600481.43 4789667.76 542.11
600481.52 4789666.53 542.25
600481.60 4789665.58 541.72
600481.67 4789664.78 540.88
600481.76 4789663.70 540.63
600481.82 4789663.30 538.86
600481.92 4789661.77 539.65
600481.90 4789662.25 538.54
600481.77 4789665.92 529.93
600481.96 4789661.93 536.56
600481.94 4789662.55 535.09
600481.86 4789664.78 529.87
600482.02 4789661.52 534.73
600481.96 4789663.22 530.72
600482.05 4789662.09 530.66
600482.15 4789660.52 531.52
600482.24 4789659.13 532.07
600482.34 4789657.73 532.55
600482.44 4789656.26 533.32
600482.54 4789654.77 534.00
600482.62 4789653.65 533.95
600482.71 4789652.38 534.10
600482.81 4789651.06 534.52
600482.90 4789649.78 534.74
600482.98 4789648.66 534.67
600483.07 4789647.41 534.81
600483.17 4789646.06 535.30
600483.26 4789644.77 535.54
600483.34 4789643.60 535.63
600483.44 4789642.31 535.89
600483.59 4789639.05 541.09
600483.51 4789641.38 535.38
600483.73 4789636.43 544.62
600483.85 4789634.29 547.10
600483.94 4789633.15 547.03
600484.02 4789631.92 547.29
600483.86 4789636.89 535.00
600484.10 4789631.22 546.13
600484.00 4789633.94 539.39
600484.16 4789630.57 544.96
600484.36 4789626.07 553.28
600484.25 4789629.47 544.79
600484.44 4789625.00 553.16
600484.43 4789625.41 552.13
600484.53 4789623.91 552.98
600484.61 4789622.66 553.32
600484.69 4789621.76 552.68
600484.78 4789620.53 552.96
600484.87 4789619.27 553.22
600484.82 4789620.92 549.05
600484.95 4789618.22 553.07
600485.01 4789617.89 550.98
600484.84 4789623.14 537.60
600485.10 4789616.65 551.30
600485.08 4789617.15 550.03
600485.18 4789615.78 550.56
600485.14 4789616.92 547.65
600485.05 4789619.76 540.37
600485.25 4789614.92 549.93
600485.20 4789616.33 546.31
600485.33 4789614.03 549.23
600485.38 4789613.81 546.94
600485.30 4789616.52 539.95
600485.39 4789615.19 540.39
600485.47 4789614.00 540.55
600485.57 4789612.65 541.05
600485.65 4789611.54 541.04
600485.74 4789610.18 541.58
600485.73 4789610.67 540.29
600485.83 4789608.91 541.96
600485.92 4789607.78 541.92
600486.00 4789606.69 541.85
600486.09 4789605.42 542.15
600486.18 4789604.18 542.48
600486.26 4789603.10 542.29
600486.34 4789601.93 542.46
600486.44 4789600.60 542.93
600486.52 4789599.42 543.13
600486.61 4789598.20 543.37
600486.69 4789597.07 543.39
600486.78 4789595.89 543.52
600486.86 4789594.79 543.47
600486.95 4789593.66 543.47
600487.03 4789592.56 543.41
600487.11 4789591.49 543.27
600487.19 4789590.34 543.35
600487.28 4789589.15 543.51
600487.36 4789588.04 543.52
600487.45 4789586.85 543.69
600487.53 4789585.72 543.75
600487.62 4789584.52 543.94
600487.70 4789583.42 543.92
600487.79 4789582.31 543.89
600487.87 4789581.19 543.93
600487.95 4789580.05 543.97
600488.04 4789578.92 544.04
600488.12 4789577.80 544.04
600488.20 4789576.74 543.90
600488.29 4789575.60 543.94
600488.37 4789574.49 543.97
600488.45 4789573.40 543.91
600488.53 4789572.25 544.04
600488.62 4789571.15 543.99
600488.69 4789570.35 543.11
600488.77 4789569.27 543.02
600488.86 4789567.93 543.72
600488.95 4789566.82 543.71
600489.03 4789565.76 543.59
600489.10 4789564.86 542.97
600489.19 4789563.60 543.46
600489.27 4789562.53 543.33
600489.35 4789561.44 543.29
600489.44 4789560.34 543.30
600489.52 4789559.23 543.33
600489.60 4789558.22 543.04
600489.68 4789557.13 542.99
600489.76 4789556.19 542.49
600489.84 4789555.10 542.47
600489.92 4789554.05 542.31
600490.00 4789553.23 541.49
600490.08 4789552.00 541.86
600490.16 4789551.13 541.18
600490.24 4789549.93 541.47
600490.32 4789549.00 540.97
600490.41 4789547.65 541.74
600490.49 4789546.47 542.00
600490.57 4789545.41 541.88
600490.65 4789544.41 541.60
600490.73 4789543.40 541.33
600490.82 4789542.26 541.49
600490.90 4789541.13 541.57
600490.98 4789539.96 541.85
600491.06 4789538.90 541.72
600491.14 4789538.07 540.90
600491.22 4789536.92 541.08
600491.30 4789535.89 540.92
600491.38 4789534.90 540.57
600491.46 4789533.79 540.65
600491.54 4789532.80 540.33
600491.62 4789532.03 539.31
600491.74 4789528.73 546.39
600491.85 4789526.62 549.70
600491.92 4789525.71 549.16
600492.10 4789522.88 551.35
600492.17 4789522.37 549.52
600492.24 4789521.86 547.65
600492.40 4789519.35 548.86
600492.48 4789518.65 547.59
600492.56 4789517.56 547.65
600492.64 4789516.55 547.41
600492.72 4789515.30 548.02
600492.80 4789514.47 547.20
600492.87 4789513.93 545.40
600492.94 4789513.07 544.67
600492.94 4789513.36 543.70
600493.01 4789512.43 543.21
600493.10 4789510.85 544.94
600493.08 4789512.35 539.86
600493.05 4789513.68 535.34
600493.19 4789509.53 545.75
600493.18 4789509.89 544.53
600493.27 4789508.63 545.19
600493.43 4789506.37 545.58
600493.50 4789505.54 544.74
600493.58 4789504.81 543.57
600493.65 4789504.08 542.38
600493.72 4789503.72 539.88
600493.71 4789504.16 538.37
600493.69 4789505.50 533.69
600493.80 4789502.96 538.77
600493.79 4789503.29 537.64
600493.77 4789504.54 533.27
600493.85 4789503.54 533.01
600493.93 4789502.46 532.98
600494.03 4789499.80 538.60
600494.01 4789501.46 532.74
600494.14 4789497.33 543.52
600494.21 4789496.62 542.26
600494.30 4789494.99 544.23
600494.29 4789495.48 542.49
600494.37 4789494.56 541.98
600494.44 4789493.88 540.57
600494.52 4789492.72 540.92
600494.60 4789492.19 538.94
600494.67 4789491.30 538.31
600494.75 4789490.41 537.65
600494.83 4789489.65 536.54
600494.82 4789490.15 534.72
600494.88 4789490.24 530.43
600494.96 4789489.65 528.69
600495.04 4789488.46 529.07
600495.12 4789487.47 528.78
600495.22 4789485.12 533.47
600495.21 4789485.81 530.92
600495.30 4789483.74 534.68
600495.38 4789482.80 534.16
600495.46 4789481.68 534.39
600495.54 4789480.74 533.86
600495.61 4789479.66 533.96
600495.69 4789478.72 533.41
600495.77 4789477.59 533.71
600495.85 4789476.56 533.53
600495.93 4789475.71 532.72
600496.01 4789474.81 532.02
600496.01 4789475.04 531.15
600496.08 4789474.25 530.13
600496.06 4789476.17 522.71
600496.17 4789472.75 531.77
600496.16 4789473.09 530.45
600496.16 4789473.53 528.74
600496.25 4789471.77 531.47
600496.24 4789472.28 529.46
600496.32 4789471.12 529.79
600496.38 4789472.25 521.21
600496.48 4789468.57 531.43
600496.56 4789468.02 529.44
600496.63 4789467.68 526.53
600496.71 4789466.54 526.85
600496.79 4789466.22 523.83
600496.87 4789465.14 523.90
600496.86 4789466.22 519.59
600496.94 4789465.30 518.95
600497.03 4789462.88 524.41
600497.02 4789464.33 518.56
600497.01 4789464.53 517.73
600497.11 4789461.87 524.15
600497.10 4789462.49 521.62
600497.10 4789463.29 518.40
600497.18 4789461.42 521.69
600497.17 4789462.37 517.80
600497.25 4789461.38 517.43
600497.35 4789458.43 525.16
600497.42 4789457.70 523.75
600497.42 4789457.97 522.67
600497.50 4789457.08 521.94
600497.58 4789456.25 520.92
600497.58 4789456.36 520.48
600497.66 4789455.34 520.32
600497.66 4789455.78 518.50
600497.65 4789456.31 516.26
600497.73 4789455.08 516.91
600497.81 4789453.71 518.18
600497.89 4789452.63 518.24
600497.97 4789451.42 518.85
600498.05 4789450.51 518.14
600498.13 4789449.83 516.54
600498.13 4789449.89 516.26
600498.21 4789449.30 514.18
600498.29 4789447.93 515.48
600498.29 4789448.30 513.90
600498.37 4789447.05 514.68
600498.45 4789445.92 514.96
600498.45 4789446.25 513.51
600498.53 4789444.94 514.57
600498.61 4789443.78 514.96
600498.61 4789444.07 513.73
600498.69 4789443.07 513.41
600498.77 4789442.06 513.18
600498.85 4789441.17 512.35
600498.93 4789439.83 513.57
600498.93 4789440.07 512.51
600499.01 4789438.88 513.04
600499.09 4789437.99 512.25
600499.17 4789436.77 512.97
600499.24 4789435.85 512.31
600499.33 4789435.11 510.81
600499.33 4789435.56 508.78
600499.41 4789434.48 508.84
600499.48 4789433.18 509.89
600499.56 4789432.40 508.60
600499.64 4789431.18 509.28
600499.64 4789431.45 508.02
600499.72 4789429.97 509.92
600499.80 4789428.99 509.55
600499.88 4789427.93 509.51
600499.96 4789427.15 508.19
600499.96 4789427.46 506.70
600500.04 4789426.32 507.07
600500.12 4789425.18 507.38
600500.13 4789425.99 503.58
600500.13 4789426.62 500.59
600500.21 4789424.95 503.44
600500.21 4789425.60 500.31
600500.29 4789424.02 502.76
600500.29 4789424.63 499.85
600500.37 4789423.62 499.54
600500.45 4789422.62 499.19
600500.53 4789421.61 498.88
600500.61 4789420.62 498.52
600500.69 4789419.61 498.19
600500.77 4789418.60 497.88
600500.85 4789417.57 497.66
600500.93 4789416.52 497.56
600501.01 4789415.53 497.19
600501.09 4789414.54 496.76
600501.17 4789413.52 496.53
600501.26 4789412.49 496.30
600501.34 4789411.49 495.92
600501.42 4789410.41 496.00
600501.50 4789409.41 495.59
600501.58 4789408.37 495.51
600501.66 4789407.32 495.37
600501.74 4789406.30 495.14
600501.82 4789405.23 495.11
600501.90 4789404.18 495.02
600501.98 4789403.14 494.86
600502.06 4789402.09 494.75
600502.14 4789401.08 494.45
600502.22 4789400.04 494.23
600502.30 4789399.04 493.95
600502.36 4789396.58 501.34
600502.36 4789396.89 499.69
600502.43 4789395.38 502.20
600502.51 4789394.01 503.77
600502.59 4789393.03 503.39
600502.67 4789392.15 502.36
600502.75 4789391.05 502.63
600502.83 4789389.86 503.33
600502.83 4789390.08 502.09
600502.90 4789388.77 503.59
600502.91 4789389.29 500.67
600502.92 4789389.64 498.73
600502.99 4789387.83 502.86
600503.07 4789387.00 501.62
600503.07 4789387.34 499.69
600503.15 4789386.21 500.07
600503.24 4789385.46 498.32
600503.32 4789384.77 496.17
600503.33 4789385.14 494.05
600503.34 4789385.45 492.25
600503.42 4789384.42 492.16
600503.50 4789383.31 492.34
600503.58 4789382.28 492.16
600503.66 4789381.43 490.87
600503.74 4789380.41 490.70
600503.82 4789379.28 490.94
600503.90 4789378.24 490.92
600503.98 4789377.16 490.89
600504.06 4789376.12 490.85
600504.14 4789375.03 490.88
600504.22 4789373.97 490.98
600504.30 4789372.86 491.16
600504.37 4789371.79 491.29
600504.45 4789370.70 491.39
600504.53 4789369.62 491.52
600504.61 4789368.53 491.64
600504.69 4789367.47 491.71
600504.77 4789366.38 491.82
600504.85 4789365.32 491.85
600504.93 4789364.25 491.88
600505.01 4789363.20 491.90
600505.08 4789362.13 491.93
600505.16 4789361.08 491.92
600505.24 4789360.01 491.90
600505.28 4789357.83 499.33
600505.32 4789358.96 491.90
600505.36 4789356.79 499.26
600505.43 4789355.50 500.92
600505.43 4789355.62 500.14
600505.45 4789356.14 496.65
600505.51 4789354.61 499.73
600505.58 4789353.32 501.44
600505.61 4789350.89 510.68
600505.66 4789352.26 501.43
600505.68 4789349.68 511.98
600505.69 4789349.95 510.12
600505.76 4789348.74 511.21
600505.82 4789347.34 513.76
600505.83 4789347.61 511.90
600505.92 4789346.88 509.71
600505.93 4789347.00 508.85
600505.97 4789345.23 514.02
600506.06 4789344.38 512.67
600506.08 4789344.73 510.22
600506.14 4789343.43 512.15
600506.22 4789342.47 511.44
600506.34 4789345.16 492.33
600506.28 4789341.03 514.45
600506.32 4789341.93 508.05
600506.42 4789344.19 491.87
600506.36 4789340.10 513.63
600506.50 4789343.15 491.66
600506.44 4789339.18 512.89
600506.55 4789338.76 508.31
600506.63 4789340.30 497.00
600506.66 4789341.03 491.69
600506.62 4789337.59 509.38
600506.74 4789339.97 491.84
600506.68 4789336.14 512.34
600506.70 4789336.57 509.16
600506.82 4789338.90 491.86
600506.76 4789335.13 512.27
600506.77 4789335.32 510.82
600506.78 4789335.55 509.10
600506.85 4789334.33 510.37
600506.93 4789333.44 509.40
600507.01 4789332.43 509.03
600507.13 4789334.74 491.49
600507.06 4789330.92 512.79
600507.21 4789333.71 491.43
600507.15 4789330.01 511.74
600507.23 4789329.04 511.34
600507.30 4789327.85 512.47
600507.38 4789326.95 511.53
600507.39 4789327.17 509.78
600507.46 4789326.00 510.74
600507.47 4789326.19 509.26
600507.55 4789325.23 508.81
600507.57 4789325.52 506.54
600507.65 4789324.46 506.44
600507.68 4789322.77 512.02
600507.75 4789321.55 513.32
600507.79 4789322.15 508.39
600507.84 4789320.72 511.86
600507.86 4789321.00 509.59
600507.99 4789323.14 491.98
600508.08 4789322.17 491.12
600508.16 4789321.16 491.00
600508.11 4789318.19 506.92
600508.24 4789320.09 490.93
600508.12 4789316.24 514.89
600508.19 4789317.25 506.32
600508.31 4789319.04 491.11
600508.27 4789314.11 515.38
600508.37 4789313.28 513.56
600508.38 4789313.44 512.13
600508.45 4789312.40 512.44
600508.46 4789312.57 510.88
600508.53 4789311.32 512.69
600508.53 4789311.39 512.04
600508.60 4789310.34 512.41
600508.61 4789310.45 511.44
600508.78 4789312.75 491.06
600508.69 4789309.46 510.93
600508.77 4789308.51 510.35
600508.80 4789308.91 506.77
600508.82 4789309.10 504.99
600508.94 4789310.62 491.37
600508.85 4789307.42 510.73
600508.88 4789307.86 506.68
600508.90 4789308.03 505.15
600508.92 4789306.31 511.67
600508.96 4789306.81 507.04
600508.97 4789307.02 505.13
600509.09 4789308.52 491.37
600508.97 4789304.93 514.71
600508.98 4789305.08 513.34
600509.00 4789305.32 511.11
600509.15 4789305.24 502.47
600509.25 4789306.41 491.50
600509.15 4789303.23 511.40
600509.22 4789302.18 511.72
600509.40 4789304.28 491.86
600509.30 4789301.13 511.81
600509.48 4789303.21 491.93
600509.40 4789300.44 508.74
600509.55 4789302.17 492.06
600509.47 4789299.31 509.49
600509.53 4789298.08 511.70
600509.61 4789297.03 511.75
600509.70 4789296.24 509.58
600509.72 4789296.41 507.80
600509.73 4789296.58 506.15
600509.77 4789295.13 510.18
600509.80 4789295.39 507.53
600509.81 4789295.53 506.11
600509.85 4789294.14 509.94
600509.93 4789293.08 510.12
600510.10 4789294.81 492.34
600510.00 4789292.02 510.55
600510.04 4789292.41 506.53
600510.17 4789293.76 492.58
600510.03 4789290.53 515.23
600510.08 4789289.27 517.95
600510.10 4789289.41 516.47
600510.18 4789288.39 516.25
600510.25 4789287.41 515.98
600510.34 4789286.47 514.85
600510.43 4789285.62 513.26
600510.46 4789285.89 510.28
600510.52 4789284.64 512.55
600510.61 4789283.74 511.28
600510.78 4789285.33 493.51
600510.67 4789282.60 512.42
600510.86 4789284.26 493.69
600510.69 4789281.11 517.80
600510.94 4789283.22 493.80
600510.80 4789278.75 521.53
600510.92 4789278.04 517.82
600511.04 4789277.37 513.79
600511.10 4789277.91 507.40
600511.24 4789278.99 494.52
600511.12 4789276.35 513.69
600511.17 4789276.77 508.65
600511.20 4789275.37 513.18
600511.25 4789275.76 508.45
600511.39 4789276.88 494.94
600511.27 4789274.34 513.43
600511.47 4789275.83 495.14
600511.28 4789272.83 519.41
600511.39 4789272.09 515.98
600511.46 4789270.98 516.97
600511.57 4789270.18 514.29
600511.61 4789270.51 510.06
600511.74 4789269.83 505.49
600511.85 4789270.61 495.41
600511.72 4789268.16 513.96
600511.79 4789268.61 508.07
600511.93 4789269.57 495.51
600511.78 4789267.04 515.24
600511.85 4789265.98 515.81
600511.88 4789266.15 513.57
600511.97 4789265.22 512.28
600512.04 4789264.15 513.04
600512.08 4789264.42 509.23
600512.15 4789263.37 509.49
600512.30 4789264.31 496.41
600512.18 4789262.07 513.54
600512.20 4789262.18 511.89
600512.24 4789260.95 514.83
600512.27 4789261.08 513.00
600512.33 4789259.99 514.10
600512.35 4789260.11 512.33
600512.41 4789259.01 513.41
600512.44 4789257.72 517.43
600512.50 4789256.63 518.54
600512.52 4789256.73 516.95
600512.56 4789255.49 520.42
600512.57 4789255.58 519.08
600512.83 4789256.99 497.52
600512.66 4789254.60 518.52
600512.75 4789253.69 516.84
600512.88 4789252.92 512.82
600513.01 4789252.23 507.66
600513.11 4789251.29 506.11
600513.19 4789251.70 499.40
600513.27 4789250.67 499.41
600513.35 4789249.64 499.46
600513.42 4789248.60 499.52
600513.50 4789247.57 499.57
600513.57 4789246.53 499.61
600513.65 4789245.50 499.65
600513.73 4789244.47 499.67
600513.64 4789242.74 512.42
600513.80 4789243.43 499.68
600513.73 4789241.77 511.76
600513.88 4789242.41 499.71
600513.80 4789240.75 511.57
600513.96 4789241.37 499.63
600513.80 4789239.42 517.74
600513.88 4789238.42 517.26
600513.97 4789237.44 516.70
600514.04 4789237.71 511.33
600514.17 4789238.21 501.27
600514.00 4789236.25 520.18
600514.08 4789235.26 519.64
600514.12 4789235.42 516.37
600514.31 4789236.11 501.95
600514.15 4789234.22 520.21
600514.17 4789234.30 518.53
600514.18 4789234.34 517.67
600514.39 4789235.07 502.16
600514.25 4789233.29 518.43
600514.31 4789233.51 513.77
600514.29 4789232.17 520.68
600514.31 4789232.23 519.35
600514.37 4789231.17 520.61
600514.45 4789230.18 520.08
600514.49 4789229.06 522.70
600514.52 4789229.14 520.67
600514.56 4789228.03 523.02
600514.59 4789228.11 521.24
600514.61 4789226.95 524.77
600514.64 4789227.04 522.58
600514.75 4789226.12 520.35
600514.79 4789225.02 522.74
600514.86 4789224.00 523.02
600514.90 4789224.10 520.20
600514.97 4789223.07 520.84
600515.09 4789222.19 517.36
600515.18 4789221.20 516.54
600515.22 4789221.32 513.24
600515.23 4789220.14 517.87
600515.29 4789219.07 519.60
600515.49 4789219.57 504.96
600515.37 4789218.08 518.95
600515.57 4789218.54 505.12
600515.64 4789217.50 505.35
600515.48 4789215.97 521.68
600515.72 4789216.48 505.52
600515.51 4789214.86 524.93
600515.55 4789214.95 521.92
600515.60 4789213.88 524.24
600515.86 4789214.41 505.98
600515.93 4789213.38 506.27
600515.71 4789211.80 526.47
600516.01 4789212.35 506.51
600515.80 4789210.81 525.76
600515.87 4789210.95 520.71
600516.08 4789211.32 506.70
600515.90 4789209.85 524.10
600516.15 4789210.30 506.92
600515.98 4789208.86 523.54
600516.01 4789208.91 521.58
600516.23 4789209.27 507.08
600516.05 4789207.85 523.59
600516.13 4789206.83 523.91
600516.16 4789206.88 521.94
600516.25 4789205.90 520.91
600516.44 4789206.18 508.16
600516.51 4789205.15 508.42
600516.35 4789203.82 523.67
600516.58 4789204.12 508.67
600516.38 4789202.75 526.92
600516.42 4789202.80 524.31
600516.42 4789201.70 529.23
600516.49 4789201.78 524.85
600516.46 4789200.66 531.18
600516.48 4789200.68 529.95
600516.50 4789200.71 528.50
600516.57 4789199.69 529.24
600516.61 4789199.74 526.46
600516.74 4789198.79 522.88
600516.95 4789199.01 509.67
600517.02 4789197.98 510.01
600517.09 4789196.96 510.15
600517.17 4789195.95 510.33
600516.94 4789194.68 529.49
600517.00 4789193.68 530.13
600517.02 4789193.69 528.70
600517.09 4789192.68 529.16
600517.10 4789192.69 528.46
600517.19 4789191.70 527.68
600517.24 4789191.73 524.49
600517.27 4789190.69 527.57
600517.29 4789190.71 525.92
600517.33 4789189.69 528.04
600517.38 4789188.67 529.68
600517.47 4789187.68 528.85
600517.51 4789186.66 530.95
600517.55 4789186.67 528.48
600517.58 4789185.66 530.94
600517.66 4789185.68 526.65
600517.69 4789184.66 529.40
600517.76 4789184.68 525.01
600517.96 4789184.73 512.56
600517.72 4789183.66 531.99
600517.77 4789182.65 533.52
600517.81 4789182.66 530.76
600517.91 4789181.66 529.64
600517.97 4789180.65 530.10
600518.04 4789179.66 530.63
600518.08 4789178.65 532.47
600518.14 4789177.67 533.39
600518.13 4789176.68 538.49
600518.21 4789175.69 537.99
600518.26 4789174.69 539.17
600518.35 4789173.70 538.70
600518.37 4789173.69 537.06
600518.39 4789173.69 535.94
600518.50 4789172.68 534.37
600518.56 4789172.65 530.77
600518.89 4789171.54 515.74
600518.96 4789170.52 516.04
600519.04 4789169.52 516.22
600518.84 4789168.66 531.93
600518.91 4789168.62 527.83
600519.11 4789168.50 516.32
600518.93 4789167.65 530.85
600519.18 4789167.49 516.37
600519.26 4789166.47 516.51
600519.03 4789165.69 533.62
600519.33 4789165.47 516.72
600519.10 4789164.69 533.70
600519.40 4789164.45 516.87
600519.18 4789163.70 533.66
600519.47 4789163.46 517.13
600519.11 4789162.81 541.43
600519.24 4789162.70 534.36
600519.19 4789161.83 541.32
600519.34 4789160.75 536.94
600519.39 4789160.70 534.30
600519.69 4789160.42 517.75
600519.41 4789159.78 537.32
600519.45 4789159.74 535.15
600519.76 4789159.42 517.79
600519.52 4789158.72 535.15
600519.53 4789158.71 534.48
600519.52 4789157.82 539.00
600519.58 4789156.83 539.99
600519.61 4789156.80 538.58
600519.63 4789156.77 537.24
600519.64 4789155.87 540.58
600519.72 4789154.85 540.56
600519.80 4789153.87 540.11
600519.90 4789153.74 534.63
600519.89 4789152.84 539.33
600519.93 4789151.91 541.22
600519.97 4789151.86 539.17
600520.02 4789151.78 536.13
600520.03 4789150.86 539.53
600520.08 4789150.79 536.90
600520.13 4789149.85 538.24
600520.24 4789149.68 532.31
600520.47 4789149.36 520.10
600520.19 4789148.85 538.84
600520.22 4789147.94 541.20
600520.28 4789147.86 538.39
600520.32 4789146.90 540.31
600520.40 4789146.77 535.66
600520.48 4789145.78 535.56
600520.75 4789145.35 521.45
600520.48 4789144.89 539.49
600520.82 4789144.33 521.61
600520.51 4789143.99 541.86
600520.64 4789142.88 538.77
600520.67 4789142.84 537.43
600520.97 4789142.31 521.69
600520.71 4789141.91 538.78
600521.04 4789141.33 521.99
600520.80 4789140.88 538.37
600521.11 4789140.31 522.23
600520.86 4789139.93 539.11
600520.98 4789139.70 532.86
600521.18 4789139.33 522.33
600520.92 4789138.93 539.63
600520.94 4789138.05 542.18
600520.97 4789137.14 544.74
600521.03 4789137.01 541.36
600521.06 4789136.13 543.68
600521.17 4789135.92 538.31
600521.13 4789135.13 544.04
600521.15 4789135.09 543.03
600521.22 4789134.12 543.06
600521.34 4789133.88 537.27
600521.36 4789132.98 539.98
600521.41 4789132.88 537.51
600521.47 4789132.74 534.28
600521.69 4789132.29 523.46
600521.47 4789131.92 538.06
600521.42 4789131.18 544.23
600521.46 4789131.09 542.23
600521.46 4789130.27 545.68
600521.51 4789130.18 543.64
600521.56 4789129.21 544.63
600521.60 4789128.32 546.36
600521.64 4789128.24 544.55
600521.78 4789127.07 541.38
600521.83 4789126.94 538.58
600522.12 4789126.27 524.38
600521.87 4789126.04 540.25
600521.93 4789125.91 537.40
600522.20 4789125.27 524.29
600521.90 4789125.13 542.37
600521.95 4789124.23 543.71
600521.99 4789123.30 545.38
600522.04 4789123.17 542.80
600522.12 4789122.19 542.73
600522.21 4789121.13 541.83
600522.30 4789120.11 540.87
600522.63 4789119.27 525.19
600522.27 4789119.39 546.24
600522.38 4789118.30 544.28
600522.42 4789118.18 542.11
600522.43 4789117.38 545.61
600522.45 4789117.32 544.56
600522.40 4789116.66 550.25
600522.46 4789115.72 551.17
600522.53 4789115.52 547.73
600522.57 4789114.63 549.28
600522.79 4789114.01 538.82
600522.97 4789112.71 533.89
600522.88 4789112.18 541.47
600523.06 4789111.66 532.98
600523.09 4789110.80 535.44
600523.15 4789110.62 532.41
600523.17 4789110.57 531.62
600523.28 4789110.24 526.30
600523.16 4789109.81 535.44
600523.29 4789109.44 529.58
600523.35 4789109.27 526.79
600523.23 4789108.82 535.70
600523.42 4789108.28 527.13
600523.23 4789108.05 539.24
600523.46 4789107.35 528.33
600523.53 4789106.37 528.86
600523.59 4789105.41 529.39
600523.42 4789105.14 540.59
600523.65 4789104.43 529.94
600523.51 4789104.12 540.03
600523.72 4789103.47 530.44
600523.49 4789103.41 544.41
600523.79 4789102.47 530.65
600523.59 4789102.33 543.12
600523.86 4789101.48 530.89
600523.65 4789101.38 543.77
600523.48 4789101.17 554.64
600523.53 4789100.26 555.84
600523.57 4789099.39 557.35
600523.65 4789098.37 556.94
600523.71 4789098.19 554.46
600523.77 4789097.25 554.97
600523.81 4789097.10 552.91
600524.29 4789095.51 531.69
600524.36 4789094.51 531.91
600524.43 4789093.54 532.15
600524.50 4789092.55 532.56
600524.56 4789091.60 533.19
600524.62 4789090.63 533.71
600524.61 4789089.92 537.18
600524.67 4789088.96 537.93
600524.72 4789088.07 539.18
600524.79 4789087.08 539.22
600524.84 4789086.18 540.51
600524.90 4789085.23 541.03
600524.96 4789084.29 541.76
600525.00 4789083.42 543.23
600525.07 4789082.41 543.11
600525.12 4789081.51 544.30
600525.20 4789080.52 544.21
600525.26 4789079.56 544.77
600524.84 4789080.47 565.63
600524.95 4789080.05 561.04
600525.31 4789078.65 545.59
600524.92 4789079.43 565.16
600524.97 4789079.24 563.08
600525.02 4789079.07 561.18
600524.94 4789078.67 567.40
600524.99 4789078.48 565.28
600525.04 4789078.30 563.33
600525.00 4789077.75 568.02
600525.03 4789077.65 566.98
600525.07 4789076.78 568.09
600525.15 4789075.76 567.68
600525.23 4789074.76 567.38
600525.36 4789074.25 562.08
600525.32 4789073.73 566.93
600525.75 4789072.01 549.20
600525.38 4789072.79 567.22
600525.81 4789071.08 549.75
600525.46 4789071.81 567.31
600525.49 4789071.68 565.93
600525.52 4789070.89 567.77
600525.99 4789068.25 551.36
600526.05 4789067.32 551.79
600525.84 4789067.52 563.58
600526.10 4789066.42 552.92
600525.78 4789067.09 568.86
600525.82 4789066.92 567.24
600525.86 4789066.09 568.74
600525.83 4789065.54 572.78
600525.88 4789064.66 573.76
600525.93 4789064.43 571.54
600525.96 4789063.68 573.57
600526.14 4789062.87 565.96
600526.42 4789061.70 555.02
600526.22 4789061.88 565.97
600526.46 4789060.82 556.09
600526.52 4789059.91 556.78
600526.12 4789060.97 575.59
600526.58 4789058.98 557.42
600526.60 4789058.88 556.44
600526.15 4789060.19 577.26
600526.19 4789060.01 575.67
600526.28 4789058.97 575.10
600526.73 4789057.00 557.38
600526.30 4789058.24 577.22
600526.41 4789057.74 572.69
600526.79 4789056.07 557.82
600526.42 4789057.07 575.49
600526.48 4789056.80 573.15
600526.85 4789055.13 558.31
600526.49 4789056.08 575.38
600526.58 4789055.71 572.07
600526.53 4789055.26 576.72
600526.57 4789055.07 575.06
600526.64 4789054.74 572.18
600526.59 4789054.32 576.99
600526.68 4789053.93 573.56
600526.67 4789053.34 576.98
600526.71 4789053.17 575.49
600526.80 4789052.11 574.73
600526.82 4789052.00 573.77
600527.16 4789050.47 560.75
600527.22 4789049.52 561.13
600527.28 4789048.60 561.68
600527.35 4789047.64 561.96
600527.38 4789046.82 563.30
600527.41 4789046.70 562.31
600527.01 4789047.95 580.66
600527.44 4789045.90 563.85
600527.03 4789047.20 582.44
600527.10 4789046.87 579.76
600527.51 4789044.93 563.94
600527.16 4789045.97 580.38
600527.57 4789044.03 564.74
600527.64 4789043.07 564.81
600527.33 4789043.89 579.25
600527.70 4789042.15 565.39
600527.33 4789043.28 582.09
600527.77 4789041.18 565.49
600527.83 4789040.26 566.07
600527.91 4789039.24 565.70
600527.57 4789040.26 581.35
600527.98 4789038.27 565.92
600528.02 4789037.44 567.04
600528.09 4789036.49 567.37
600528.16 4789035.49 567.18
600528.23 4789034.53 567.46
600528.28 4789033.67 568.33
600528.29 4789033.59 567.77
600528.36 4789032.66 568.20
600527.97 4789033.98 585.17
600528.04 4789033.66 582.82
600528.41 4789031.79 569.00
600528.05 4789032.99 585.10
600528.46 4789030.92 569.92
600528.12 4789032.03 585.09
600528.55 4789029.84 569.14
600528.14 4789031.29 586.85
600528.20 4789030.98 584.61
600528.61 4789028.92 569.65
600528.20 4789030.42 587.56
600528.24 4789030.22 586.07
600528.28 4789029.98 584.33
600528.67 4789028.00 570.09
600528.36 4789028.97 584.14
600528.74 4789027.06 570.48
600528.35 4789028.44 587.26
600528.44 4789027.97 583.89
600528.35 4789027.81 589.72
600528.42 4789026.86 589.77
600528.55 4789025.61 587.88
600528.61 4789024.71 588.32
600528.68 4789023.72 588.24
600528.74 4789023.42 586.18
600529.11 4789021.47 572.71
600528.74 4789022.86 588.89
600528.80 4789022.54 586.68
600528.80 4789021.92 589.20
600528.86 4789021.62 587.16
600529.24 4789019.59 573.36
600529.30 4789018.68 573.75
600529.37 4789017.73 574.09
600529.43 4789016.80 574.38
600529.04 4789018.30 590.92
600529.12 4789017.88 588.11
600529.50 4789015.86 574.74
600529.15 4789017.13 589.54
600529.56 4789014.92 574.96
600529.63 4789013.99 575.35
600529.33 4789015.03 588.45
600529.38 4789014.74 586.59
600529.41 4789014.02 588.33
600529.76 4789012.12 576.00
600529.47 4789013.09 588.54
600529.82 4789011.19 576.28
600529.86 4789010.38 577.50
600529.72 4789010.60 585.05
600529.75 4789010.41 583.86
600529.78 4789010.23 582.72
600529.93 4789009.41 577.48
600529.63 4789010.50 590.70
600529.78 4789009.66 585.37
600529.70 4789009.53 590.69
600529.81 4789008.92 586.81
600529.71 4789008.90 592.83
600529.76 4789008.62 591.11
600529.77 4789007.98 593.12
600529.84 4789007.59 590.73
600529.86 4789006.93 592.66
600529.92 4789006.61 590.72
600529.94 4789005.89 592.26
600530.34 4789003.68 578.63
600529.94 4789005.35 594.91
600530.07 4789004.59 590.28
600530.40 4789002.74 578.93
600530.03 4789004.31 594.46
600530.11 4789003.82 591.45
600530.14 4789003.64 590.39
600530.47 4789001.82 579.31
600530.10 4789003.32 594.38
600530.18 4789002.84 591.46
600530.25 4789001.91 591.71
600530.38 4789001.15 587.13
600530.16 4789001.86 597.24
600530.44 4789000.27 587.72
600530.34 4789000.29 593.65
600464.25 4789882.99 510.37
600464.42 4789880.20 512.70
600464.33 4789881.98 509.75
600464.46 4789880.12 510.50
600464.49 4789880.27 507.96
600464.12 4789888.75 491.58
600464.22 4789887.37 491.54
600464.92 4789873.56 512.15
600464.32 4789886.02 491.42
600465.16 4789869.47 516.68
600465.22 4789868.87 515.38
600465.31 4789867.86 514.77
600465.38 4789867.07 513.77
600464.75 4789880.29 491.60
600464.85 4789878.92 491.55
600465.52 4789865.78 511.30
600464.96 4789877.46 491.63
600465.07 4789876.07 491.62
600465.54 4789866.87 504.80
600465.18 4789874.57 491.78
600465.92 4789859.82 514.43
600465.27 4789873.29 491.59
600466.03 4789858.28 514.71
600466.17 4789856.09 516.10
600465.49 4789870.37 491.81
600466.22 4789855.78 514.30
600466.32 4789854.38 514.37
600466.52 4789851.11 517.62
600466.40 4789853.46 513.61
600465.81 4789866.10 491.97
600466.66 4789848.94 519.03
600466.73 4789848.14 518.05
600466.02 4789863.18 492.20
600466.79 4789847.64 516.59
600466.98 4789845.21 516.11
600467.06 4789844.24 515.43
600467.15 4789843.27 514.77
600467.30 4789840.76 516.80
600467.45 4789838.41 518.53
600467.39 4789839.66 516.35
600467.49 4789838.48 516.06
600467.58 4789837.24 515.86
600467.43 4789840.47 510.21
600466.99 4789849.83 493.84
600467.62 4789837.18 513.62
600467.72 4789835.78 513.70
600467.54 4789839.70 506.83
600467.91 4789832.70 516.77
600468.01 4789831.35 516.80
600468.08 4789830.57 515.80
600468.15 4789829.94 514.54
600468.40 4789825.34 520.34
600468.19 4789829.99 512.08
600468.48 4789824.53 519.41
600468.45 4789825.16 518.29
600468.59 4789822.97 519.82
600468.73 4789820.59 521.71
600468.62 4789822.98 517.43
600468.81 4789819.80 520.75
600468.88 4789819.02 519.77
600468.87 4789820.14 515.36
600468.95 4789819.18 514.70
600468.92 4789819.95 513.31
600469.31 4789812.20 524.91
600469.44 4789810.19 526.17
600469.41 4789810.85 524.96
600469.52 4789809.33 525.36
600469.39 4789812.04 520.45
600469.62 4789808.00 525.38
600469.68 4789807.47 523.96
600469.62 4789808.74 521.66
600469.94 4789802.64 530.38
600469.92 4789803.09 529.56
600469.99 4789802.38 528.49
600470.03 4789802.38 526.10
600470.12 4789801.22 525.83
600470.23 4789799.64 526.35
600470.32 4789798.36 526.29
600470.48 4789795.75 528.74
600470.56 4789794.84 528.00
600470.57 4789795.40 524.58
600470.64 4789794.83 523.20
600470.72 4789793.77 522.79
600470.79 4789793.03 521.72
600470.70 4789795.16 517.75
600470.65 4789796.23 515.74
600470.71 4789795.73 514.25
600470.69 4789796.31 513.17
600470.54 4789799.63 506.96
600470.75 4789795.85 511.57
600470.73 4789796.35 510.63
600470.66 4789797.87 507.78
600471.15 4789787.69 524.47
600470.77 4789796.23 508.43
600471.38 4789783.37 530.15
600470.88 4789794.73 508.76
600470.98 4789793.22 509.16
600471.63 4789779.62 532.39
600471.10 4789791.57 509.80
600471.77 4789777.18 534.61
600471.71 4789778.63 531.86
600471.67 4789779.41 530.38
600471.82 4789777.11 532.32
600471.77 4789778.16 530.31
600471.97 4789774.47 534.92
600471.94 4789775.23 533.48
600472.08 4789772.97 535.32
600472.16 4789771.99 534.81
600472.06 4789774.17 530.64
600472.24 4789771.00 534.24
600472.20 4789771.88 532.55
600472.29 4789770.73 532.34
600472.25 4789771.74 530.40
600472.38 4789769.68 531.90
600471.96 4789779.32 513.36
600472.47 4789768.42 531.90
600472.68 4789764.47 537.06
600472.81 4789762.48 538.50
600472.89 4789761.51 537.92
600472.97 4789760.69 537.07
600473.10 4789758.46 538.95
600473.21 4789756.93 539.51
600473.18 4789757.58 538.24
600473.13 4789758.82 535.81
600473.32 4789755.29 540.24
600473.26 4789756.60 537.68
600473.39 4789754.44 539.47
600473.35 4789755.40 537.59
600473.48 4789753.42 539.00
600473.45 4789754.09 537.69
600473.57 4789752.18 539.00
600473.65 4789751.16 538.52
600473.60 4789752.35 536.17
600473.70 4789751.04 536.33
600473.78 4789750.14 535.58
600473.87 4789748.84 535.74
600473.96 4789747.75 535.37
600473.92 4789748.80 533.29
600474.00 4789747.67 533.08
600473.87 4789750.84 526.76
600473.96 4789749.61 526.66
600473.86 4789751.99 521.89
600474.29 4789742.94 537.55
600473.97 4789750.46 522.48
600474.36 4789742.19 536.54
600474.41 4789741.99 534.48
600474.47 4789741.34 533.23
600474.63 4789738.65 536.20
600474.75 4789736.67 537.67
600474.73 4789737.26 536.48
600474.84 4789735.61 537.35
600474.55 4789742.43 523.49
600474.78 4789737.89 530.15
600474.67 4789740.59 524.65
600475.08 4789731.66 540.36
600474.76 4789739.29 524.80
600475.23 4789729.24 542.75
600475.12 4789731.88 537.35
600475.32 4789727.95 542.94
600475.41 4789726.80 542.74
600475.55 4789724.38 545.23
600475.45 4789726.68 540.51
600475.61 4789724.00 543.46
600475.71 4789722.40 544.30
600475.69 4789722.95 543.15
600475.78 4789721.76 543.03
600475.73 4789722.91 540.66
600475.63 4789725.42 535.45
600475.86 4789720.84 542.47
600475.83 4789721.48 541.13
600475.95 4789719.65 542.35
600475.90 4789720.76 540.05
600475.86 4789721.70 538.08
600475.63 4789727.40 526.21
600476.03 4789718.73 541.77
600476.09 4789718.19 540.31
600476.18 4789717.10 540.09
600476.25 4789716.28 539.22
600476.23 4789716.86 538.00
600476.31 4789715.78 537.74
600476.37 4789715.39 535.95
600476.47 4789713.89 536.58
600476.45 4789714.41 535.49
600476.40 4789715.63 532.90
600476.59 4789711.95 538.09
600476.64 4789711.93 535.57
600476.58 4789713.39 532.48
600476.89 4789706.76 543.96
600476.97 4789705.71 543.67
600476.94 4789706.47 542.05
600477.00 4789705.94 540.55
600476.99 4789706.36 539.66
600477.07 4789705.32 539.35
600477.15 4789704.31 538.85
600477.22 4789703.54 537.95
600477.31 4789702.45 537.66
600477.27 4789703.49 535.41
600477.29 4789704.11 531.48
600477.22 4789705.70 528.06
600477.31 4789704.54 527.90
600477.40 4789703.37 527.82
600477.54 4789700.83 530.67
600477.49 4789702.18 527.73
600477.63 4789699.82 530.28
600477.58 4789701.02 527.66
600477.67 4789699.83 527.56
600477.76 4789698.67 527.49
600477.85 4789697.48 527.41
600477.93 4789696.33 527.31
600478.02 4789695.13 527.23
600478.11 4789693.98 527.17
600478.20 4789692.76 527.13
600478.29 4789691.60 527.10
600478.38 4789690.38 527.07
600478.47 4789689.22 527.03
600478.56 4789688.01 526.98
600478.65 4789686.84 526.96
600478.74 4789685.61 526.96
600478.83 4789684.45 526.93
600478.92 4789683.24 526.89
600479.02 4789681.62 527.90
600479.01 4789682.07 526.89
600479.13 4789679.93 528.97
600479.12 4789680.23 528.28
600479.10 4789680.84 526.90
600479.19 4789679.67 526.89
600479.31 4789677.44 529.18
600479.28 4789678.45 526.89
600479.40 4789676.28 529.16
600479.65 4789670.89 538.78
600479.64 4789671.25 537.93
600479.49 4789675.19 528.89
600479.74 4789669.57 539.13
600479.85 4789668.04 539.90
600479.81 4789668.92 537.85
600479.93 4789666.86 539.94
600480.02 4789665.71 539.84
600480.11 4789664.54 539.87
600480.08 4789665.15 538.45
600480.18 4789663.81 538.77
600480.25 4789663.04 537.87
600480.22 4789663.96 535.72
600480.30 4789663.02 535.11
600480.29 4789664.43 529.09
600480.38 4789663.19 529.18
600480.47 4789661.98 529.28
600480.59 4789659.99 531.14
600480.56 4789660.70 529.47
600480.66 4789659.23 530.21
600480.65 4789659.55 529.44
600480.76 4789657.64 531.14
600480.74 4789658.28 529.60
600480.85 4789656.42 531.27
600480.96 4789654.68 532.61
600481.05 4789653.32 533.08
600481.14 4789652.18 532.97
600481.23 4789650.97 533.08
600481.33 4789649.33 534.21
600481.42 4789648.26 533.95
600481.51 4789647.05 534.07
600481.59 4789645.89 534.05
600481.69 4789644.49 534.61
600481.78 4789643.25 534.80
600481.97 4789639.04 542.28
600482.13 4789635.88 547.19
600482.05 4789638.25 541.36
600482.21 4789634.85 546.90
600482.29 4789633.79 546.67
600482.36 4789633.30 545.04
600482.45 4789631.93 545.60
600482.29 4789636.42 534.46
600482.53 4789630.88 545.34
600482.55 4789631.58 540.74
600482.52 4789632.56 538.31
600482.76 4789627.02 549.26
600482.55 4789632.96 534.42
600482.84 4789625.82 549.41
600482.76 4789628.24 543.36
600482.96 4789623.77 551.69
600482.92 4789624.84 549.01
600483.03 4789623.11 550.50
600483.14 4789621.13 552.64
600483.21 4789620.40 551.60
600483.30 4789619.16 551.87
600483.27 4789620.21 549.20
600483.22 4789621.59 545.70
600483.38 4789618.31 551.14
600483.36 4789618.79 549.93
600483.42 4789618.32 548.22
600483.51 4789617.12 548.37
600483.48 4789617.97 546.20
600483.46 4789618.75 544.21
600483.56 4789616.92 545.99
600483.53 4789618.02 543.16
600483.67 4789615.28 547.27
600483.65 4789615.75 546.07
600483.55 4789618.83 538.16
600483.75 4789614.30 546.90
600483.84 4789612.99 547.33
600483.72 4789616.46 538.38
600483.82 4789614.93 539.37
600483.91 4789613.70 539.61
600484.00 4789612.42 539.97
600484.09 4789611.21 540.15
600484.17 4789609.94 540.55
600484.26 4789608.73 540.71
600484.34 4789607.74 540.33
600484.43 4789606.43 540.79
600484.52 4789605.15 541.18
600484.61 4789603.83 541.66
600484.69 4789602.79 541.43
600484.79 4789601.36 542.22
600484.87 4789600.26 542.15
600484.96 4789598.95 542.61
600485.05 4789597.78 542.73
600485.13 4789596.62 542.84
600485.22 4789595.48 542.86
600485.30 4789594.29 543.04
600485.38 4789593.30 542.68
600485.47 4789592.05 543.01
600485.55 4789591.00 542.82
600485.64 4789589.90 542.76
600485.72 4789588.72 542.92
600485.80 4789587.59 542.94
600485.89 4789586.46 542.96
600485.97 4789585.31 543.06
600486.06 4789584.20 543.04
600486.14 4789583.05 543.12
600486.22 4789581.91 543.18
600486.31 4789580.82 543.10
600486.39 4789579.71 543.11
600486.47 4789578.55 543.21
600486.56 4789577.40 543.32
600486.64 4789576.29 543.31
600486.72 4789575.20 543.25
600486.81 4789574.12 543.14
600486.89 4789572.91 543.44
600486.97 4789571.85 543.27
600487.06 4789570.68 543.46
600487.14 4789569.62 543.32
600487.22 4789568.49 543.37
600487.30 4789567.48 543.10
600487.38 4789566.46 542.81
600487.47 4789565.33 542.90
600487.55 4789564.25 542.80
600487.54 4789564.48 542.15
600487.63 4789563.11 542.93
600487.71 4789562.03 542.84
600487.79 4789561.05 542.48
600487.88 4789559.88 542.66
600487.96 4789558.76 542.73
600488.04 4789557.67 542.67
600488.12 4789556.60 542.61
600488.20 4789555.62 542.23
600488.27 4789554.90 541.10
600488.36 4789553.76 541.20
600488.44 4789552.46 541.83
600488.52 4789551.49 541.41
600488.60 4789550.40 541.41
600488.68 4789549.53 540.69
600488.76 4789548.40 540.81
600488.84 4789547.37 540.56
600488.93 4789546.08 541.19
600489.02 4789544.90 541.43
600489.10 4789543.79 541.49
600489.18 4789542.72 541.39
600489.26 4789541.68 541.25
600489.34 4789540.54 541.36
600489.42 4789539.55 541.09
600489.50 4789538.42 541.15
600489.58 4789537.67 540.12
600489.66 4789536.35 540.80
600489.74 4789535.27 540.81
600489.82 4789534.48 539.81
600489.90 4789533.34 540.02
600489.98 4789532.45 539.33
600490.06 4789531.48 538.97
600490.19 4789528.08 546.40
600490.28 4789526.60 547.71
600490.35 4789525.94 546.32
600490.34 4789526.55 544.35
600490.44 4789524.43 547.76
600490.41 4789525.90 542.96
600490.53 4789522.87 549.29
600490.61 4789521.72 549.55
600490.60 4789522.36 547.47
600490.68 4789521.47 546.81
600490.76 4789520.34 547.02
600490.75 4789520.56 546.31
600490.84 4789519.02 547.78
600490.92 4789517.91 547.95
600491.00 4789517.15 546.87
600491.08 4789515.85 547.64
600491.16 4789514.76 547.66
600491.25 4789513.42 548.57
600491.32 4789512.78 547.09
600491.39 4789512.07 545.93
600491.47 4789511.33 544.73
600491.54 4789510.52 543.90
600491.64 4789508.70 546.39
600491.71 4789507.86 545.67
600491.70 4789508.40 543.81
600491.78 4789507.46 543.29
600491.77 4789507.76 542.25
600491.87 4789505.95 544.84
600491.94 4789505.28 543.40
600492.02 4789504.33 543.06
600492.08 4789504.06 540.19
600492.08 4789504.39 539.03
600492.16 4789502.89 540.59
600492.15 4789503.76 537.55
600492.22 4789502.93 536.64
600492.21 4789503.96 533.01
600492.30 4789501.79 536.91
600492.28 4789502.95 532.85
600492.41 4789499.42 541.41
600492.37 4789501.70 533.38
600492.50 4789497.44 544.68
600492.58 4789496.77 543.23
600492.64 4789496.38 540.87
600492.73 4789494.97 542.03
600492.80 4789494.34 540.53
600492.89 4789493.02 541.35
600492.96 4789492.29 540.20
600493.04 4789491.34 539.70
600493.03 4789491.79 538.07
600493.11 4789490.75 538.02
600493.10 4789491.26 536.18
600493.18 4789490.11 536.39
600493.25 4789489.86 533.48
600493.24 4789490.64 530.61
600493.32 4789489.74 529.91
600493.39 4789488.82 529.38
600493.50 4789485.93 536.05
600493.67 4789483.37 537.61
600493.74 4789482.72 536.11
600493.74 4789482.98 535.13
600493.82 4789481.98 534.82
600493.81 4789482.21 533.96
600493.98 4789479.74 535.23
600494.04 4789479.49 532.19
600494.02 4789481.04 526.32
600494.02 4789481.29 525.38
600494.11 4789479.63 527.51
600494.10 4789480.06 525.89
600494.10 4789480.30 524.98
600494.19 4789478.36 528.35
600494.18 4789479.12 525.45
600494.28 4789476.37 531.77
600494.26 4789478.12 525.07
600494.36 4789475.26 532.03
600494.44 4789474.52 530.74
600494.43 4789475.40 527.32
600494.60 4789472.36 530.81
600494.59 4789473.00 528.34
600494.68 4789471.09 531.65
600494.76 4789470.36 530.30
600494.83 4789469.53 529.43
600494.91 4789468.49 529.28
600494.99 4789467.65 528.43
600494.98 4789468.07 526.77
600495.07 4789466.46 528.84
600495.14 4789465.91 526.84
600495.22 4789465.35 524.79
600495.22 4789465.64 523.60
600495.29 4789465.05 521.75
600495.29 4789465.49 519.95
600495.37 4789463.51 523.58
600495.36 4789464.65 518.99
600495.36 4789464.82 518.29
600495.45 4789462.45 523.57
600495.44 4789463.78 518.19
600495.54 4789460.94 525.35
600495.61 4789460.15 524.26
600495.61 4789460.53 522.72
600495.70 4789458.89 525.00
600495.77 4789458.29 523.14
600495.85 4789457.02 523.92
600495.93 4789456.26 522.71
600496.01 4789455.57 521.07
600496.08 4789455.40 517.39
600496.16 4789454.23 517.77
600496.16 4789454.53 516.49
600496.24 4789452.92 518.80
600496.32 4789451.56 519.98
600496.40 4789450.62 519.53
600496.48 4789449.80 518.41
600496.56 4789449.22 516.40
600496.63 4789448.71 513.95
600496.63 4789448.95 512.90
600496.63 4789449.40 510.97
600496.71 4789447.50 514.57
600496.71 4789447.84 513.11
600496.71 4789448.45 510.49
600496.79 4789446.30 515.12
600496.87 4789445.07 515.84
600496.95 4789444.09 515.44
600497.03 4789443.18 514.81
600497.11 4789442.30 513.93
600497.19 4789441.28 513.75
600497.27 4789440.10 514.22
600497.27 4789440.38 512.96
600497.35 4789439.29 513.13
600497.35 4789439.49 512.24
600497.43 4789438.84 510.33
600497.43 4789439.31 508.21
600497.43 4789439.72 506.38
600497.51 4789437.64 510.93
600497.51 4789437.96 509.49
600497.59 4789436.50 511.22
600497.67 4789435.42 511.30
600497.75 4789434.58 510.25
600497.83 4789433.48 510.45
600497.91 4789432.63 509.37
600497.99 4789431.96 507.61
600498.07 4789430.69 508.51
600498.07 4789430.84 507.80
600498.14 4789429.42 509.49
600498.14 4789429.63 508.52
600498.14 4789429.81 507.68
600498.22 4789428.65 508.05
600498.30 4789425.90 515.97
600498.38 4789424.46 517.73
600498.38 4789425.63 512.22
600498.38 4789426.78 506.81
600498.46 4789424.56 512.28
600498.46 4789426.12 504.90
600498.54 4789423.74 511.08
600498.54 4789423.94 510.14
600498.54 4789425.08 504.74
600498.55 4789425.90 500.87
600498.62 4789422.68 511.12
600498.70 4789421.45 511.87
600498.70 4789422.30 507.81
600498.78 4789421.29 507.58
600498.79 4789422.93 499.71
600498.87 4789421.91 499.41
600498.95 4789420.92 499.06
600499.03 4789419.90 498.77
600499.11 4789418.90 498.43
600499.19 4789417.88 498.14
600499.27 4789416.86 497.92
600499.35 4789415.82 497.72
600499.43 4789414.85 497.29
600499.51 4789413.84 496.92
600499.59 4789412.84 496.62
600499.67 4789411.82 496.31
600499.75 4789410.75 496.35
600499.83 4789409.80 495.71
600499.91 4789408.78 495.48
600499.99 4789407.69 495.55
600500.05 4789404.57 506.18
600500.05 4789404.87 504.59
600500.07 4789406.62 495.56
600500.13 4789403.56 505.88
600500.13 4789403.94 503.91
600500.15 4789405.65 495.00
600500.21 4789402.99 503.34
600500.23 4789404.65 494.69
600500.31 4789403.55 494.80
600500.39 4789402.46 494.96
600500.47 4789401.40 494.87
600500.55 4789400.43 494.40
600500.63 4789399.31 494.56
600500.71 4789398.35 494.04
600500.78 4789396.58 497.84
600500.85 4789394.90 501.16
600500.85 4789394.98 500.74
600500.93 4789393.71 501.85
600500.93 4789393.85 501.12
600501.01 4789392.56 502.37
600501.08 4789391.47 502.56
600501.17 4789390.57 501.71
600501.17 4789390.85 500.13
600501.25 4789389.97 499.12
600501.33 4789388.97 498.81
600501.41 4789387.89 498.85
600501.42 4789388.22 496.99
600501.50 4789387.25 496.51
600501.57 4789386.01 497.51
600501.59 4789387.08 491.41
600501.67 4789385.96 491.76
600501.75 4789384.76 492.46
600501.83 4789383.76 492.17
600501.91 4789382.68 492.19
600501.99 4789381.70 491.74
600502.07 4789380.76 490.96
600502.15 4789379.69 491.00
600502.23 4789378.60 491.13
600502.31 4789377.54 491.16
600502.39 4789376.47 491.13
600502.47 4789375.40 491.20
600502.54 4789374.32 491.29
600502.62 4789373.24 491.43
600502.70 4789372.16 491.49
600502.78 4789371.09 491.55
600502.86 4789370.02 491.60
600502.94 4789368.94 491.71
600503.02 4789367.87 491.75
600503.10 4789366.81 491.77
600503.18 4789365.74 491.77
600503.25 4789364.69 491.78
600503.33 4789363.62 491.78
600503.41 4789362.57 491.77
600503.49 4789361.51 491.75
600503.57 4789360.45 491.77
600503.62 4789358.33 498.68
600503.62 4789358.46 497.81
600503.65 4789359.39 491.77
600503.68 4789356.71 502.46
600503.70 4789357.34 498.33
600503.75 4789355.61 502.81
600503.76 4789355.85 501.17
600503.83 4789354.56 502.86
600503.91 4789353.57 502.42
600503.92 4789353.74 501.27
600503.99 4789352.52 502.52
600504.07 4789351.57 501.71
600504.13 4789350.08 504.82
600504.15 4789350.72 500.49
600504.16 4789350.92 499.06
600504.21 4789349.12 504.20
600504.29 4789348.21 503.35
600504.34 4789346.16 510.22
600504.34 4789346.31 509.17
600504.38 4789347.32 502.12
600504.45 4789349.01 490.38
600504.40 4789344.79 512.62
600504.41 4789345.16 510.01
600504.47 4789343.46 514.64
600504.55 4789342.59 513.53
600504.56 4789342.82 511.88
600504.63 4789341.58 513.28
600504.64 4789341.87 511.18
600504.65 4789342.08 509.72
600504.66 4789342.33 507.90
600504.72 4789340.98 510.20
600504.73 4789341.28 508.05
600504.83 4789343.59 491.42
600504.78 4789339.49 513.43
600504.80 4789339.88 510.55
600504.91 4789342.56 491.21
600504.86 4789338.55 512.74
600504.88 4789338.90 510.21
600504.99 4789341.52 491.12
600504.96 4789338.07 508.65
600505.07 4789340.46 491.13
600505.04 4789337.05 508.58
600505.05 4789337.25 507.09
600505.15 4789339.39 491.26
600505.08 4789335.06 515.54
600505.16 4789334.28 513.77
600505.17 4789334.44 512.53
600505.25 4789333.51 511.74
600505.35 4789332.79 509.38
600505.41 4789331.49 511.34
600505.48 4789330.42 511.64
600505.56 4789329.40 511.48
600505.65 4789328.53 510.28
600505.66 4789328.84 507.87
600505.71 4789327.15 512.88
600505.72 4789327.36 511.30
600505.79 4789326.19 512.39
600505.88 4789325.34 510.88
600505.89 4789325.54 509.31
600505.89 4789325.65 508.41
600505.95 4789324.25 511.38
600505.97 4789324.68 507.96
600506.00 4789322.66 515.79
600506.09 4789322.06 512.39
600506.14 4789320.50 516.62
600506.17 4789320.93 513.12
600506.24 4789319.92 512.98
600506.31 4789318.65 514.94
600506.34 4789319.12 511.04
600506.43 4789318.34 509.04
600506.44 4789318.49 507.75
600506.53 4789317.70 505.64
600506.64 4789319.45 490.85
600506.56 4789315.86 512.56
600506.57 4789316.10 510.47
600506.62 4789316.95 503.21
600506.63 4789314.84 512.31
600506.70 4789313.69 513.43
600506.72 4789314.01 510.68
600506.80 4789312.99 510.55
600506.88 4789312.06 509.72
600506.95 4789310.89 510.82
600506.97 4789311.12 508.81
600507.01 4789309.61 513.07
600507.05 4789310.10 508.79
600507.19 4789312.11 490.82
600507.07 4789308.35 515.09
600507.09 4789308.63 512.59
600507.16 4789307.42 514.29
600507.23 4789306.38 514.35
600507.31 4789305.42 513.77
600507.34 4789305.83 510.05
600507.50 4789307.89 491.05
600507.39 4789304.39 513.82
600507.43 4789304.87 509.38
600507.46 4789303.29 514.52
600507.57 4789302.67 510.63
600507.73 4789304.70 491.53
600507.65 4789301.76 509.56
600507.80 4789303.64 491.60
600507.70 4789300.28 513.87
600507.72 4789300.64 510.40
600507.79 4789299.44 512.04
600507.80 4789299.60 510.54
600507.84 4789298.14 514.72
600507.85 4789298.31 513.01
600507.91 4789297.05 515.29
600508.00 4789296.21 513.52
600508.10 4789295.34 511.88
600508.11 4789295.49 510.46
600508.18 4789294.44 510.69
600508.20 4789294.62 508.81
600508.26 4789293.45 510.23
600508.31 4789293.93 505.33
600508.33 4789294.14 503.21
600508.33 4789292.37 510.82
600508.50 4789294.21 491.89
600508.45 4789291.74 506.68
600508.58 4789293.14 492.13
600508.66 4789292.09 492.19
600508.55 4789289.14 512.33
600508.73 4789291.04 492.19
600508.61 4789288.00 513.58
600508.62 4789288.08 512.71
600508.64 4789288.29 510.43
600508.72 4789287.30 510.06
600508.77 4789286.00 513.04
600508.82 4789284.69 516.19
600508.84 4789284.93 513.52
600508.89 4789283.64 516.51
600508.97 4789282.66 516.02
600509.00 4789282.94 512.93
600509.08 4789281.96 512.38
600509.14 4789280.73 514.80
600509.17 4789279.30 519.41
600509.18 4789279.43 518.00
600509.28 4789280.26 508.36
600509.25 4789278.36 518.53
600509.37 4789277.67 514.61
600509.39 4789277.88 512.17
600509.47 4789276.90 511.64
600509.56 4789275.98 510.38
600509.61 4789274.72 513.32
600509.64 4789274.94 510.60
600509.80 4789276.29 494.08
600509.65 4789273.42 516.66
600509.72 4789272.35 517.30
600509.74 4789272.48 515.73
600509.82 4789271.49 515.36
600509.90 4789270.50 514.97
600509.93 4789270.79 511.29
600509.99 4789269.58 513.56
600510.18 4789271.03 494.86
600510.11 4789268.90 509.16
600510.26 4789269.99 494.99
600510.18 4789267.83 509.79
600510.33 4789268.94 495.14
600510.21 4789266.48 514.21
600510.41 4789267.90 495.21
600510.27 4789265.35 515.55
600510.39 4789264.63 511.48
600510.44 4789263.42 514.09
600510.49 4789262.27 515.90
600510.55 4789261.15 517.34
600510.62 4789260.06 518.34
600510.82 4789258.33 513.91
600510.86 4789257.09 517.18
600510.92 4789255.97 518.73
600510.95 4789256.16 515.94
600511.01 4789255.06 517.04
600511.11 4789254.15 515.43
600511.14 4789254.33 512.65
600511.21 4789253.28 513.03
600511.38 4789254.24 497.94
600511.35 4789252.60 507.73
600511.46 4789253.19 498.26
600511.53 4789252.12 498.73
600511.60 4789251.08 498.98
600511.68 4789250.03 499.14
600511.61 4789248.29 511.29
600511.69 4789247.28 510.91
600511.72 4789247.44 508.17
600511.83 4789247.94 499.54
600511.90 4789246.92 499.59
600511.98 4789245.87 499.66
600512.05 4789244.85 499.72
600512.13 4789243.80 499.79
600512.21 4789242.78 499.83
600512.28 4789241.74 499.87
600512.36 4789240.71 499.91
600512.44 4789239.67 499.93
600512.30 4789237.79 517.00
600512.39 4789238.15 509.92
600512.51 4789238.65 499.87
600512.38 4789236.78 516.79
600512.49 4789235.90 514.17
600512.50 4789235.95 513.08
600512.56 4789236.19 508.20
600512.66 4789236.57 500.24
600512.51 4789234.67 518.52
600512.53 4789234.75 516.75
600512.54 4789233.50 522.08
600512.60 4789233.71 517.41
600512.59 4789232.40 523.74
600512.62 4789232.52 521.12
600512.68 4789231.46 522.35
600512.70 4789231.53 520.74
600512.81 4789230.60 518.71
600512.88 4789229.59 518.89
600512.96 4789228.60 518.26
600513.04 4789227.59 518.30
600513.13 4789226.62 516.94
600513.31 4789227.17 503.43
600513.19 4789225.56 518.40
600513.24 4789225.71 514.50
600513.26 4789225.77 513.10
600513.38 4789226.14 503.59
600513.26 4789224.52 518.84
600513.32 4789224.71 514.04
600513.46 4789225.11 503.68
600513.34 4789223.52 518.69
600513.49 4789222.72 512.62
600513.57 4789221.72 512.40
600513.68 4789222.01 504.25
600513.55 4789220.44 519.69
600513.59 4789220.55 516.50
600513.75 4789220.97 504.54
600513.61 4789219.41 520.57
600513.71 4789219.66 513.18
600513.83 4789219.95 504.71
600513.70 4789218.41 519.81
600513.71 4789218.45 518.70
600513.73 4789218.50 517.22
600513.90 4789218.91 504.91
600513.97 4789217.89 505.10
600514.05 4789216.84 505.41
600513.89 4789215.32 522.03
600514.12 4789215.83 505.55
600513.94 4789214.24 524.18
600513.97 4789214.30 522.07
600513.97 4789213.16 527.13
600514.00 4789213.22 524.90
600514.04 4789212.13 527.25
600514.07 4789212.18 525.58
600514.13 4789211.17 526.23
600514.15 4789211.22 524.57
600514.23 4789210.19 524.66
600514.28 4789210.29 521.10
600514.49 4789210.67 506.39
600514.26 4789209.13 527.59
600514.32 4789209.23 523.44
600514.30 4789208.04 530.48
600514.35 4789208.13 526.52
600514.49 4789207.24 522.45
600514.51 4789207.28 520.85
600514.53 4789206.16 524.67
600514.55 4789206.20 523.02
600514.79 4789206.56 507.17
600514.62 4789205.20 523.56
600514.85 4789205.55 507.56
600514.93 4789204.50 507.84
600515.00 4789203.49 508.19
600515.07 4789202.45 508.51
600514.88 4789201.12 526.43
600514.91 4789201.16 523.93
600514.93 4789201.18 522.86
600515.14 4789201.44 508.57
600515.03 4789200.18 521.38
600515.22 4789200.40 508.82
600515.10 4789199.19 521.56
600515.14 4789199.23 518.97
600515.29 4789199.39 509.08
600515.19 4789198.18 520.55
600515.36 4789198.35 509.28
600515.43 4789197.35 509.49
600515.51 4789196.31 509.76
600515.38 4789195.14 522.64
600515.58 4789195.30 509.89
600515.45 4789194.11 523.18
600515.52 4789193.11 523.61
600515.50 4789192.02 529.99
600515.54 4789192.05 527.16
600515.60 4789192.09 523.05
600515.60 4789191.05 528.22
600515.61 4789191.06 527.12
600515.67 4789191.10 523.52
600515.73 4789190.06 524.84
600515.72 4789189.03 530.16
600515.81 4789189.07 524.41
600515.85 4789188.03 526.80
600515.86 4789188.04 525.78
600515.92 4789187.05 526.67
600515.94 4789187.05 525.66
600515.96 4789186.01 529.24
600516.01 4789185.03 530.14
600516.10 4789184.00 529.85
600516.14 4789184.01 526.80
600516.19 4789183.03 528.66
600516.22 4789183.04 526.62
600516.26 4789183.04 523.98
600516.45 4789183.07 512.30
600516.22 4789182.00 531.18
600516.30 4789182.01 526.57
600516.34 4789181.03 528.49
600516.59 4789181.04 512.77
600516.41 4789180.00 528.66
600516.67 4789179.99 512.93
600516.48 4789179.02 529.10
600516.53 4789179.01 525.94
600516.54 4789178.00 530.20
600516.57 4789177.99 528.27
600516.54 4789177.03 534.24
600516.61 4789177.01 530.17
600516.59 4789176.01 536.13
600516.63 4789176.01 533.50
600516.67 4789175.04 535.64
600516.70 4789175.03 533.95
600516.76 4789174.01 534.54
600516.81 4789173.04 535.97
600516.84 4789173.04 534.49
600516.98 4789171.99 530.42
600517.24 4789171.88 514.88
600517.01 4789171.03 532.74
600517.31 4789170.88 515.01
600517.06 4789170.03 534.65
600517.08 4789170.01 533.21
600517.06 4789169.09 538.53
600517.14 4789168.07 538.38
600517.25 4789167.07 536.28
600517.32 4789167.03 532.35
600517.41 4789166.00 531.53
600517.68 4789165.80 515.89
600517.39 4789165.09 537.04
600517.44 4789165.05 533.70
600517.43 4789164.11 539.02
600517.53 4789163.10 537.26
600517.53 4789162.16 541.36
600517.61 4789161.18 540.83
600517.64 4789161.15 539.21
600517.69 4789160.16 540.71
600517.72 4789160.14 539.31
600517.82 4789159.13 537.34
600517.95 4789158.05 534.31
600518.01 4789157.09 535.15
600518.04 4789157.07 533.85
600518.02 4789156.16 539.11
600518.04 4789156.13 537.64
600518.08 4789156.08 535.43
600518.09 4789155.19 539.29
600518.11 4789155.16 538.04
600518.18 4789154.15 538.00
600518.23 4789153.21 539.59
600518.26 4789153.17 537.67
600518.31 4789152.18 538.99
600518.46 4789151.11 535.00
600518.54 4789150.99 530.61
600518.75 4789150.69 518.86
600518.53 4789150.10 535.40
600518.53 4789149.23 539.28
600518.57 4789148.28 541.35
600518.62 4789147.32 542.21
600518.73 4789146.27 540.40
600518.86 4789145.20 537.70
600518.84 4789144.34 542.38
600518.86 4789144.31 541.27
600518.92 4789143.35 541.94
600519.03 4789142.30 540.43
600519.11 4789141.29 539.74
600519.12 4789140.42 543.38
600519.26 4789139.31 539.89
600519.30 4789138.38 541.69
600519.35 4789138.28 539.16
600519.41 4789138.16 535.84
600519.35 4789137.42 542.65
600519.43 4789136.43 542.64
600519.46 4789136.37 540.88
600519.50 4789135.45 542.90
600519.53 4789135.39 541.30
600519.55 4789134.50 543.93
600519.57 4789134.45 542.69
600519.63 4789133.50 543.65
600519.66 4789133.43 541.86
600519.72 4789133.31 539.03
600519.89 4789132.11 534.16
600519.92 4789132.03 532.26
600519.93 4789131.17 535.58
600519.99 4789131.04 532.58
600519.96 4789130.28 538.14
600519.97 4789130.26 537.57
600519.97 4789129.43 541.37
600519.99 4789129.38 540.19
600520.03 4789129.30 538.33
600520.07 4789128.38 539.97
600520.11 4789128.27 537.69
600520.18 4789127.29 537.90
600520.22 4789127.20 536.16
600520.24 4789126.33 538.72
600520.54 4789125.60 523.59
600520.35 4789125.25 536.97
600520.62 4789124.59 523.44
600520.69 4789123.58 523.52
600520.45 4789123.37 539.25
600520.49 4789123.27 537.45
600520.51 4789122.42 540.34
600520.57 4789122.27 537.30
600520.68 4789121.17 535.29
600520.78 4789120.11 534.26
600520.98 4789119.58 524.20
600521.05 4789118.58 524.43
600520.74 4789118.60 543.18
600520.76 4789118.55 542.31
600520.83 4789118.37 538.98
600520.77 4789117.74 545.60
600520.85 4789117.53 541.73
600520.93 4789116.50 541.27
600520.98 4789116.36 538.73
600520.88 4789115.87 547.56
600520.95 4789115.68 544.18
600521.02 4789114.69 544.38
600521.15 4789113.54 541.53
600521.33 4789113.03 532.90
600521.35 4789112.97 532.00
600521.16 4789112.73 544.66
600521.21 4789112.57 541.99
600521.19 4789111.87 546.76
600521.29 4789110.78 545.34
600521.39 4789110.48 540.38
600521.42 4789110.39 538.97
600521.38 4789109.76 544.72
600521.58 4789109.16 535.16
600521.75 4789108.64 526.87
600521.66 4789108.12 534.74
600521.83 4789107.62 526.87
600521.57 4789107.64 542.73
600521.54 4789106.95 547.38
600521.68 4789106.52 540.76
600521.60 4789106.00 547.93
600521.69 4789105.72 543.73
600521.75 4789105.55 541.21
600521.68 4789105.00 547.82
600521.75 4789104.78 544.55
600521.71 4789104.15 549.93
600521.77 4789103.95 546.97
600521.82 4789103.80 544.69
600521.76 4789103.24 550.87
600521.91 4789102.77 544.02
600521.84 4789102.22 550.57
600522.26 4789100.85 531.02
600521.90 4789101.28 551.17
600521.90 4789100.52 554.47
600521.96 4789099.62 555.51
600522.00 4789099.47 553.38
600522.07 4789098.48 553.55
600522.11 4789098.37 551.99
600522.16 4789097.46 553.01
600522.24 4789097.19 549.34
600522.28 4789097.04 547.33
600522.22 4789096.52 553.67
600522.69 4789094.88 531.88
600522.76 4789093.89 532.10
600522.83 4789092.91 532.45
600522.90 4789091.94 532.82
600522.96 4789090.98 533.45
600522.96 4789090.23 536.60
600523.02 4789090.03 534.17
600523.02 4789089.28 537.36
600523.07 4789088.38 538.57
600523.13 4789087.42 539.01
600523.18 4789086.53 540.35
600523.23 4789085.61 541.32
600522.95 4789085.93 556.82
600523.29 4789084.68 542.12
600523.02 4789084.95 556.89
600523.36 4789083.67 542.02
600523.02 4789084.25 560.14
600523.40 4789082.81 543.55
600523.48 4789081.79 543.33
600523.53 4789080.89 544.43
600523.61 4789079.88 544.28
600523.23 4789080.64 563.65
600523.66 4789078.95 545.01
600523.32 4789079.62 563.31
600523.73 4789078.00 545.50
600523.46 4789078.37 560.29
600523.79 4789077.05 545.96
600523.42 4789077.81 564.87
600523.51 4789077.49 561.40
600523.48 4789076.91 565.67
600523.57 4789076.52 561.53
600523.50 4789076.15 568.04
600523.57 4789075.15 567.77
600523.60 4789075.04 566.58
600523.68 4789074.05 566.54
600524.09 4789072.35 548.93
600523.72 4789073.21 567.87
600523.77 4789072.32 568.79
600523.80 4789072.18 567.39
600523.87 4789071.90 564.57
600523.82 4789071.43 569.70
600523.92 4789070.33 568.42
600523.99 4789069.35 568.43
600524.40 4789067.62 551.28
600524.05 4789068.44 569.13
600524.45 4789066.74 552.39
600524.13 4789067.43 568.68
600524.51 4789065.81 552.93
600524.17 4789066.62 570.34
600524.59 4789064.79 552.70
600524.22 4789065.71 570.98
600524.29 4789065.45 568.45
600524.65 4789063.88 553.52
600524.48 4789063.94 563.49
600524.71 4789062.93 553.88
600524.59 4789062.77 561.70
600524.77 4789061.98 554.31
600524.55 4789062.29 566.43
600524.66 4789061.82 562.07
600524.83 4789061.05 554.84
600524.47 4789061.99 572.64
600524.88 4789060.16 555.78
600524.52 4789061.10 573.52
600524.56 4789060.96 572.23
600524.60 4789060.11 573.26
600524.57 4789059.62 577.71
600524.64 4789059.31 574.90
600524.67 4789059.14 573.41
600524.62 4789058.72 578.36
600524.68 4789057.82 578.98
600524.73 4789057.58 576.83
600524.80 4789056.65 577.19
600524.93 4789056.04 571.84
600525.27 4789054.48 558.06
600525.33 4789053.56 558.66
600524.94 4789054.72 577.32
600525.32 4789052.96 562.03
600525.39 4789052.65 559.32
600525.11 4789053.29 573.37
600525.45 4789051.68 559.51
600525.12 4789052.61 575.90
600525.52 4789050.76 560.05
600525.24 4789051.41 573.97
600525.58 4789049.83 560.53
600525.64 4789048.90 561.04
600525.27 4789050.00 578.46
600525.70 4789047.97 561.54
600525.33 4789049.08 578.92
600525.74 4789047.13 562.73
600525.37 4789048.29 580.41
600525.47 4789047.80 576.41
600525.44 4789047.28 580.11
600525.88 4789045.21 563.18
600525.47 4789046.53 581.91
600525.54 4789046.20 579.22
600525.52 4789045.68 582.84
600525.57 4789044.79 583.48
600526.06 4789042.44 564.73
600525.61 4789043.98 584.77
600525.69 4789043.02 584.77
600525.75 4789042.70 582.26
600525.80 4789042.46 580.37
600526.18 4789040.57 565.49
600526.25 4789039.61 565.71
600526.31 4789038.70 566.30
600526.37 4789037.76 566.62
600526.40 4789037.63 565.62
600526.44 4789036.80 566.81
600526.50 4789035.88 567.30
600526.57 4789034.92 567.42
600526.66 4789033.87 567.06
600526.19 4789035.62 587.36
600526.22 4789035.50 586.45
600526.72 4789032.95 567.42
600526.26 4789034.67 587.57
600526.29 4789034.49 586.26
600526.31 4789033.81 588.25
600526.35 4789033.60 586.76
600526.91 4789030.13 568.60
600526.97 4789029.21 568.95
600527.03 4789028.27 569.36
600527.10 4789027.35 569.69
600526.70 4789028.81 587.27
600527.16 4789026.40 570.13
600526.80 4789027.73 586.39
600527.22 4789025.48 570.45
600526.90 4789026.58 585.23
600527.29 4789024.53 570.79
600526.83 4789026.37 590.40
600526.88 4789026.13 588.70
600527.09 4789024.41 583.67
600527.41 4789022.69 571.69
600527.47 4789021.78 572.05
600527.17 4789022.79 585.88
600527.54 4789020.82 572.40
600527.60 4789019.91 572.72
600527.67 4789018.93 572.95
600527.73 4789018.03 573.32
600527.79 4789017.09 573.80
600527.42 4789018.56 589.98
600527.49 4789017.57 589.96
600527.92 4789015.21 574.37
600527.51 4789016.88 591.69
600527.57 4789016.58 589.73
600527.55 4789016.09 592.98
600527.61 4789015.23 593.61
600527.66 4789014.94 591.73
600527.70 4789014.73 590.38
600528.18 4789011.50 575.84
600528.25 4789010.54 575.89
600528.10 4789010.75 583.64
600528.29 4789009.70 576.97
600528.31 4789009.60 576.30
600527.96 4789010.98 591.20
600528.17 4789009.81 583.76
600528.37 4789008.67 576.53
600528.04 4789009.98 591.16
600528.20 4789009.04 585.22
600528.44 4789007.71 576.83
600528.22 4789008.42 587.31
600528.50 4789006.79 577.09
600528.20 4789007.95 590.61
600528.57 4789005.84 577.42
600528.26 4789007.02 590.73
600528.63 4789004.93 577.75
600528.70 4789003.97 578.04
600528.33 4789005.53 593.53
600528.42 4789005.02 590.40
600528.49 4789004.05 590.57
600528.65 4789003.09 584.72
600528.69 4789002.90 583.56
600528.83 4789002.11 578.70
600528.45 4789003.70 594.25
600528.69 4789002.33 585.89
600528.54 4789002.66 593.93
600528.60 4789002.28 591.66
600528.54 4789002.11 596.37
600528.59 4789001.83 594.64
600528.61 4789001.66 593.62
600528.55 4789001.49 598.58
600528.60 4789000.67 599.29
600462.97 4789883.40 508.64
600462.45 4789893.99 491.22
600463.15 4789880.41 511.34
600462.66 4789891.26 491.05
600463.26 4789879.60 508.07
600462.76 4789889.87 491.07
600462.87 4789888.43 491.05
600463.59 4789874.39 512.10
600463.77 4789871.28 514.91
600463.86 4789870.32 514.28
600463.81 4789871.19 512.82
600463.96 4789868.93 514.23
600464.02 4789868.36 512.93
600464.07 4789868.10 511.00
600464.10 4789868.21 508.54
600464.22 4789866.66 508.78
600464.07 4789869.78 503.52
600464.13 4789869.19 502.23
600464.22 4789868.14 501.61
600464.15 4789869.61 499.11
600464.72 4789858.48 515.69
600464.60 4789860.82 511.74
600464.19 4789870.21 493.37
600464.13 4789871.62 490.99
600464.23 4789870.14 491.19
600465.04 4789853.96 516.36
600465.12 4789853.16 515.46
600465.25 4789851.04 516.70
600465.32 4789850.33 515.65
600465.41 4789849.30 515.03
600465.49 4789848.35 514.38
600465.46 4789849.08 513.14
600465.54 4789848.13 512.35
600465.86 4789842.91 516.70
600465.94 4789841.94 516.09
600466.04 4789840.71 515.83
600466.12 4789839.70 515.29
600466.26 4789837.60 516.57
600466.34 4789836.69 515.84
600466.30 4789837.61 514.24
600466.38 4789836.54 513.70
600466.17 4789841.15 505.63
600466.47 4789835.53 513.15
600466.69 4789831.48 517.89
600466.76 4789830.92 516.54
600466.76 4789831.63 512.88
600466.73 4789832.38 511.55
600466.87 4789830.11 513.23
600467.12 4789825.61 518.81
600467.20 4789824.71 518.07
600467.33 4789822.56 519.51
600467.22 4789824.96 515.23
600467.42 4789821.44 519.17
600467.55 4789819.58 520.09
600467.49 4789820.71 518.06
600467.61 4789818.92 518.93
600467.66 4789818.81 516.72
600467.89 4789814.54 522.06
600467.97 4789813.66 521.23
600468.05 4789812.68 520.66
600468.23 4789809.70 523.64
600468.32 4789808.55 523.37
600468.47 4789805.95 525.70
600468.37 4789808.14 521.71
600468.50 4789806.21 522.86
600468.40 4789808.30 519.06
600468.72 4789802.20 527.76
600468.78 4789801.63 526.48
600468.88 4789800.28 526.51
600469.02 4789798.03 528.31
600468.98 4789798.90 526.69
600469.10 4789797.23 527.33
600469.19 4789795.95 527.34
600469.29 4789794.75 527.13
600469.35 4789794.09 525.99
600469.38 4789794.29 523.17
600469.43 4789794.18 520.99
600469.45 4789794.40 518.12
600469.47 4789794.86 514.84
600469.40 4789796.49 511.79
600469.49 4789795.33 511.49
600469.39 4789797.63 507.19
600470.01 4789784.60 529.24
600469.92 4789786.64 525.40
600469.50 4789796.04 507.71
600470.13 4789782.85 530.11
600470.28 4789780.14 532.82
600470.26 4789780.81 531.55
600469.71 4789792.93 508.65
600470.37 4789779.06 532.42
600469.82 4789791.36 509.14
600470.32 4789781.03 526.27
600470.55 4789776.76 531.96
600470.44 4789779.21 527.31
600470.64 4789775.62 531.71
600470.80 4789772.96 534.34
600470.89 4789771.79 534.15
600470.96 4789770.90 533.42
600471.02 4789770.53 531.69
600470.57 4789780.56 512.42
600471.09 4789769.87 530.53
600470.68 4789779.01 512.92
600471.16 4789769.17 529.42
600470.79 4789777.50 513.34
600471.45 4789763.44 538.06
600471.43 4789763.85 537.26
600471.33 4789766.18 532.75
600471.52 4789762.57 537.29
600471.61 4789761.53 536.86
600471.70 4789760.37 536.68
600471.81 4789758.58 537.72
600471.76 4789759.82 535.30
600471.93 4789756.90 538.55
600471.89 4789757.65 537.08
600472.00 4789756.01 537.85
600472.04 4789756.00 535.38
600472.18 4789753.71 537.44
600472.28 4789752.32 537.70
600472.38 4789751.04 537.78
600472.35 4789751.68 536.50
600472.44 4789750.34 536.66
600472.52 4789749.54 535.79
600472.45 4789752.11 528.18
600472.29 4789755.61 521.21
600472.47 4789752.40 525.12
600472.37 4789754.68 520.57
600472.92 4789743.05 541.27
600472.88 4789743.92 539.53
600472.96 4789742.84 539.21
600473.03 4789742.15 538.09
600473.08 4789741.96 535.99
600473.05 4789742.75 534.41
600473.12 4789741.92 533.56
600473.36 4789737.31 540.38
600473.45 4789736.15 540.21
600473.37 4789737.86 536.73
600473.57 4789734.10 541.88
600473.52 4789735.40 539.25
600473.66 4789733.05 541.50
600473.63 4789733.63 540.31
600473.73 4789732.30 540.54
600473.74 4789732.84 536.89
600473.46 4789739.55 523.18
600473.77 4789733.05 533.95
600473.57 4789737.78 524.27
600473.56 4789738.17 523.46
600474.07 4789726.90 544.03
600474.05 4789727.38 543.04
600474.13 4789726.56 542.22
600474.10 4789727.27 540.76
600474.26 4789724.23 544.48
600474.21 4789725.49 541.90
600474.35 4789723.06 544.38
600474.44 4789722.01 544.02
600474.43 4789722.30 543.42
600474.50 4789721.38 542.80
600474.59 4789720.17 542.78
600474.67 4789719.19 542.28
600474.64 4789719.93 540.73
600474.73 4789718.87 540.40
600474.88 4789716.09 543.68
600474.94 4789715.74 541.87
600474.92 4789716.29 540.70
600474.99 4789715.39 540.05
600475.13 4789713.01 542.49
600475.09 4789714.12 540.16
600475.22 4789711.75 542.60
600475.17 4789713.06 539.84
600475.33 4789710.27 543.15
600475.38 4789709.82 541.56
600475.50 4789707.96 542.93
600475.44 4789709.43 539.79
600475.58 4789706.93 542.54
600475.66 4789706.09 541.75
600475.63 4789706.88 540.07
600475.74 4789705.19 541.10
600475.72 4789705.63 540.16
600475.49 4789711.30 528.01
600475.78 4789705.07 538.76
600475.76 4789705.56 537.71
600475.83 4789704.76 536.82
600475.92 4789703.57 536.78
600476.04 4789701.80 537.99
600475.98 4789703.15 535.08
600476.12 4789700.65 537.89
600476.07 4789701.88 535.20
600475.95 4789704.92 528.62
600476.16 4789700.72 535.11
600476.03 4789703.92 528.16
600476.25 4789699.65 534.79
600476.13 4789702.48 528.64
600476.32 4789698.94 533.72
600476.28 4789699.81 531.82
600476.21 4789701.52 528.10
600476.57 4789693.73 542.48
600476.34 4789699.44 529.99
600476.50 4789696.54 533.70
600476.38 4789699.33 527.57
600476.71 4789692.35 540.25
600476.56 4789696.96 527.46
600476.68 4789695.00 529.11
600476.65 4789695.82 527.29
600476.89 4789690.79 535.77
600476.74 4789694.65 527.22
600476.93 4789690.77 533.15
600476.88 4789692.07 530.27
600476.83 4789693.48 527.13
600476.92 4789692.30 527.08
600477.00 4789691.12 527.00
600477.09 4789689.94 526.96
600477.18 4789688.76 526.91
600477.27 4789687.56 526.91
600477.36 4789686.35 526.90
600477.45 4789685.16 526.89
600477.54 4789683.97 526.86
600477.63 4789682.77 526.85
600477.72 4789681.58 526.83
600477.81 4789680.39 526.81
600477.90 4789679.21 526.79
600477.98 4789677.99 526.83
600478.07 4789676.83 526.77
600478.33 4789671.09 537.20
600478.16 4789675.65 526.72
600478.41 4789670.24 536.44
600478.25 4789674.47 526.71
600478.53 4789668.16 538.52
600478.34 4789673.27 526.69
600478.64 4789666.49 539.65
600478.71 4789665.76 538.61
600478.80 4789664.48 538.85
600478.84 4789664.66 535.69
600478.70 4789668.42 526.90
600478.78 4789667.24 526.89
600478.88 4789665.93 527.16
600478.98 4789664.31 528.20
600478.97 4789664.63 527.46
600479.08 4789662.95 528.61
600479.06 4789663.39 527.56
600479.18 4789661.38 529.56
600479.16 4789661.85 528.46
600479.25 4789660.53 528.75
600479.34 4789659.34 528.81
600479.44 4789657.88 529.44
600479.52 4789656.85 529.13
600479.61 4789655.57 529.32
600479.73 4789653.49 531.53
600479.83 4789652.18 531.81
600479.92 4789650.82 532.30
600480.01 4789649.49 532.66
600480.10 4789648.25 532.86
600480.19 4789647.08 532.84
600480.28 4789645.74 533.28
600480.37 4789644.62 533.13
600480.46 4789643.24 533.69
600480.55 4789642.00 533.83
600480.80 4789636.27 545.13
600480.64 4789640.88 533.80
600480.90 4789634.82 545.80
600481.00 4789633.23 546.94
600480.97 4789634.04 544.94
600481.07 4789632.47 545.92
600481.15 4789631.43 545.74
600481.24 4789630.18 545.90
600481.23 4789630.48 545.17
600481.18 4789632.01 541.36
600481.09 4789634.51 535.14
600481.28 4789630.25 542.95
600481.38 4789628.80 543.64
600481.35 4789629.62 541.58
600481.26 4789632.20 535.13
600481.55 4789625.22 549.81
600481.53 4789625.86 548.21
600481.50 4789626.52 546.55
600481.62 4789624.39 548.96
600481.59 4789625.51 546.13
600481.55 4789626.68 543.20
600481.64 4789625.31 543.82
600481.52 4789628.75 535.16
600481.83 4789621.20 551.25
600481.81 4789621.66 550.09
600481.86 4789621.52 547.63
600481.84 4789621.99 546.43
600481.68 4789626.57 534.83
600481.98 4789619.46 549.91
600481.96 4789620.05 548.41
600482.05 4789618.66 549.10
600482.08 4789618.99 545.33
600482.06 4789619.54 543.91
600482.05 4789620.06 542.59
600482.18 4789617.57 546.10
600482.16 4789618.17 544.55
600482.06 4789621.05 537.19
600482.27 4789616.19 546.66
600482.25 4789616.79 545.13
600482.22 4789617.78 542.58
600482.24 4789618.53 537.77
600482.33 4789617.17 538.26
600482.41 4789616.20 537.89
600482.40 4789616.46 537.22
600482.50 4789614.76 538.58
600482.59 4789613.47 539.02
600482.68 4789612.34 538.96
600482.76 4789611.15 539.14
600482.86 4789609.72 539.84
600482.94 4789608.67 539.68
600483.03 4789607.35 540.10
600483.12 4789606.19 540.22
600483.20 4789604.94 540.47
600483.29 4789603.78 540.61
600483.38 4789602.40 541.21
600483.47 4789601.23 541.35
600483.56 4789599.92 541.80
600483.64 4789598.73 542.02
600483.73 4789597.58 542.02
600483.81 4789596.39 542.24
600483.90 4789595.29 542.12
600483.97 4789594.38 541.58
600483.96 4789594.67 540.81
600484.06 4789593.07 542.04
600484.14 4789591.99 541.97
600484.23 4789590.73 542.29
600484.31 4789589.67 542.19
600484.40 4789588.40 542.52
600484.48 4789587.36 542.37
600484.57 4789586.22 542.36
600484.65 4789585.13 542.33
600484.73 4789583.93 542.53
600484.82 4789582.80 542.60
600484.90 4789581.66 542.60
600484.98 4789580.53 542.70
600485.07 4789579.43 542.61
600485.15 4789578.33 542.62
600485.23 4789577.18 542.67
600485.32 4789576.05 542.77
600485.40 4789574.95 542.70
600485.48 4789573.85 542.72
600485.57 4789572.68 542.85
600485.65 4789571.55 542.94
600485.73 4789570.43 542.93
600485.81 4789569.36 542.85
600485.89 4789568.26 542.81
600485.98 4789567.13 542.88
600486.06 4789566.15 542.52
600486.14 4789565.01 542.63
600486.22 4789563.94 542.52
600486.30 4789562.86 542.43
600486.38 4789561.77 542.38
600486.47 4789560.68 542.36
600486.55 4789559.61 542.26
600486.63 4789558.56 542.11
600486.71 4789557.44 542.14
600486.79 4789556.37 542.06
600486.87 4789555.31 541.93
600486.95 4789554.25 541.81
600487.03 4789553.22 541.59
600487.12 4789552.02 541.91
600487.20 4789551.00 541.67
600487.27 4789550.06 541.19
600487.35 4789549.19 540.49
600487.43 4789547.92 541.02
600487.51 4789546.95 540.61
600487.59 4789545.95 540.34
600487.68 4789544.61 541.09
600487.76 4789543.46 541.25
600487.84 4789542.51 540.80
600487.92 4789541.44 540.72
600488.00 4789540.28 540.93
600488.08 4789539.23 540.80
600488.17 4789538.10 540.90
600488.25 4789537.06 540.77
600488.32 4789536.10 540.32
600488.40 4789535.02 540.31
600488.48 4789534.05 539.92
600488.56 4789532.98 539.84
600488.64 4789532.02 539.41
600488.72 4789530.93 539.44
600488.80 4789530.05 538.74
600488.88 4789528.94 538.85
600488.97 4789527.25 540.79
600488.96 4789527.90 538.66
600489.12 4789523.17 550.52
600489.19 4789522.48 549.26
600489.27 4789521.51 548.92
600489.42 4789519.71 547.75
600489.50 4789518.72 547.46
600489.58 4789517.56 547.74
600489.66 4789516.52 547.61
600489.73 4789515.86 546.25
600489.82 4789514.64 546.71
600489.90 4789513.42 547.25
600489.89 4789513.90 545.62
600489.97 4789512.76 545.82
600490.05 4789511.83 545.36
600490.13 4789510.61 545.83
600490.21 4789509.35 546.51
600490.29 4789508.44 545.92
600490.28 4789508.73 544.92
600490.36 4789507.98 543.84
600490.43 4789507.04 543.38
600490.42 4789507.58 541.52
600490.52 4789505.73 544.21
600490.60 4789504.81 543.67
600490.67 4789503.88 543.20
600490.67 4789504.19 542.13
600490.75 4789503.08 542.26
600490.82 4789502.51 540.51
600490.81 4789502.96 538.92
600490.80 4789503.40 537.40
600490.79 4789503.73 536.23
600490.77 4789504.61 533.14
600490.90 4789501.19 541.35
600490.89 4789501.68 539.62
600490.87 4789502.68 536.14
600490.85 4789503.58 532.98
600490.99 4789499.60 543.19
600490.98 4789500.06 541.57
600491.07 4789498.62 542.86
600491.06 4789498.95 541.69
600491.15 4789497.60 542.69
600491.14 4789497.92 541.55
600491.23 4789496.48 542.87
600491.22 4789496.84 541.60
600491.37 4789495.04 540.39
600491.45 4789494.15 539.73
600491.53 4789493.11 539.62
600491.56 4789494.60 530.40
600491.68 4789491.38 538.16
600491.64 4789493.64 529.96
600491.75 4789490.70 536.73
600491.74 4789491.15 535.10
600491.73 4789492.00 532.00
600491.72 4789492.63 529.73
600491.82 4789490.03 535.28
600491.80 4789491.62 529.48
600491.91 4789488.34 537.55
600491.99 4789487.31 537.41
600492.08 4789485.97 538.45
600492.15 4789485.02 537.97
600492.23 4789484.14 537.31
600492.22 4789484.54 535.81
600492.30 4789483.33 536.34
600492.30 4789483.82 534.51
600492.37 4789482.82 534.28
600492.37 4789483.41 532.07
600492.47 4789480.85 537.61
600492.54 4789480.05 536.65
600492.54 4789480.36 535.51
600492.61 4789479.59 534.37
600492.69 4789478.91 532.91
600492.68 4789479.40 531.05
600492.66 4789480.48 526.96
600492.76 4789478.35 530.94
600492.76 4789478.63 529.89
600492.74 4789479.58 526.27
600492.82 4789478.74 525.44
600492.92 4789476.12 531.29
600492.89 4789477.93 524.36
600492.98 4789476.10 527.30
600492.98 4789476.34 526.38
600492.97 4789476.98 523.94
600493.07 4789474.87 527.88
600493.06 4789475.33 526.13
600493.05 4789475.82 524.20
600493.13 4789475.05 523.08
600493.23 4789472.14 530.19
600493.22 4789473.22 525.98
600493.32 4789470.70 531.68
600493.39 4789469.83 530.89
600493.47 4789468.93 530.30
600493.54 4789468.32 528.44
600493.54 4789468.68 527.01
600493.62 4789467.40 527.93
600493.70 4789466.69 526.43
600493.77 4789465.80 525.79
600493.75 4789467.35 519.61
600493.85 4789465.17 523.98
600493.84 4789465.77 521.57
600493.93 4789463.59 526.09
600493.93 4789463.78 525.32
600494.01 4789462.88 524.59
600494.09 4789461.25 526.96
600494.17 4789460.47 525.71
600494.24 4789459.93 523.63
600494.32 4789458.68 524.33
600494.40 4789458.17 522.11
600494.48 4789457.33 521.09
600494.46 4789458.51 516.21
600494.55 4789456.35 520.82
600494.63 4789455.45 520.06
600494.63 4789455.93 518.06
600494.71 4789454.50 519.61
600494.71 4789454.82 518.31
600494.79 4789453.40 519.71
600494.87 4789452.41 519.41
600494.95 4789451.46 518.87
600495.03 4789450.23 519.63
600495.02 4789450.60 518.08
600495.10 4789449.66 517.45
600495.18 4789448.95 515.96
600495.26 4789447.99 515.47
600495.34 4789446.77 516.13
600495.33 4789447.11 514.68
600495.42 4789445.80 515.68
600495.41 4789445.93 515.12
600495.49 4789444.79 515.48
600495.57 4789443.85 514.89
600495.65 4789442.87 514.57
600495.73 4789441.50 515.86
600495.73 4789442.12 513.12
600495.81 4789441.15 512.71
600495.89 4789439.66 514.57
600495.89 4789439.86 513.67
600495.97 4789438.64 514.37
600496.05 4789438.05 512.21
600496.04 4789438.74 509.14
600496.04 4789438.92 508.31
600496.12 4789437.34 510.67
600496.20 4789436.17 511.08
600496.28 4789435.05 511.37
600496.36 4789434.31 509.85
600496.44 4789433.24 509.88
600496.44 4789433.57 508.35
600496.52 4789432.38 508.90
600496.60 4789431.53 507.91
600496.60 4789431.72 507.06
600496.60 4789432.49 503.51
600496.68 4789428.81 515.53
600496.68 4789430.60 507.25
600496.68 4789431.52 503.01
600496.76 4789427.73 515.64
600496.76 4789428.20 513.45
600496.76 4789428.47 512.20
600496.84 4789426.01 518.70
600496.84 4789426.63 515.84
600496.84 4789427.36 512.43
600496.91 4789425.03 518.40
600496.99 4789424.22 517.17
600497.07 4789423.37 516.26
600497.07 4789423.65 514.94
600497.15 4789422.49 515.35
600497.23 4789420.81 518.37
600497.31 4789419.95 517.39
600497.31 4789421.13 511.73
600497.39 4789420.11 511.60
600497.47 4789421.53 499.52
600497.55 4789420.54 499.17
600497.63 4789419.53 498.85
600497.71 4789418.54 498.47
600497.79 4789417.52 498.17
600497.87 4789416.52 497.90
600497.95 4789415.49 497.64
600498.03 4789414.48 497.36
600498.11 4789413.46 497.06
600498.19 4789412.43 496.88
600498.27 4789411.44 496.45
600498.35 4789410.41 496.30
600498.43 4789409.38 496.03
600498.49 4789405.76 509.16
600498.51 4789408.38 495.70
600498.57 4789404.77 508.85
600498.57 4789405.13 506.97
600498.59 4789407.27 495.92
600498.65 4789404.05 507.08
600498.65 4789404.46 504.94
600498.67 4789406.33 495.24
600498.73 4789403.14 506.27
600498.81 4789401.96 506.89
600498.81 4789402.36 504.83
600498.89 4789401.28 504.97
600498.89 4789401.69 502.79
600498.90 4789403.05 495.65
600498.97 4789400.83 501.69
600498.98 4789402.07 495.16
600499.05 4789399.92 500.93
600499.06 4789401.06 494.91
600499.14 4789400.00 494.83
600499.22 4789398.96 494.69
600499.30 4789397.90 494.62
600499.38 4789396.83 494.68
600499.45 4789395.01 498.71
600499.46 4789395.23 497.52
600499.46 4789395.86 494.09
600499.53 4789393.75 499.82
600499.61 4789392.71 499.70
600499.61 4789392.94 498.40
600499.61 4789393.14 497.32
600499.62 4789393.49 495.39
600499.68 4789391.54 500.30
600499.69 4789391.86 498.57
600499.77 4789390.70 499.04
600499.85 4789389.66 498.96
600499.85 4789390.03 496.88
600499.86 4789390.87 492.20
600499.94 4789389.71 492.73
600500.01 4789387.95 496.63
600500.02 4789388.67 492.60
600500.09 4789386.90 496.56
600500.10 4789387.61 492.55
600500.18 4789386.66 491.87
600500.26 4789385.67 491.48
600500.34 4789384.58 491.58
600500.42 4789383.56 491.37
600500.50 4789382.49 491.36
600500.58 4789381.44 491.26
600500.66 4789380.40 491.09
600500.73 4789379.32 491.25
600500.81 4789378.24 491.31
600500.89 4789377.17 491.36
600500.97 4789376.09 491.42
600501.05 4789375.02 491.49
600501.13 4789373.93 491.60
600501.21 4789372.86 491.67
600501.29 4789371.79 491.69
600501.36 4789370.73 491.70
600501.44 4789369.66 491.72
600501.52 4789368.61 491.71
600501.60 4789367.55 491.70
600501.68 4789366.49 491.71
600501.76 4789365.41 491.72
600501.84 4789364.37 491.65
600501.92 4789363.31 491.62
600501.99 4789362.26 491.64
600502.07 4789361.18 491.66
600502.12 4789359.22 497.63
600502.15 4789360.13 491.68
600502.19 4789357.73 500.40
600502.27 4789356.81 499.60
600502.34 4789355.29 502.69
600502.41 4789354.31 502.30
600502.50 4789353.46 500.89
600502.58 4789352.37 501.18
600502.58 4789352.66 499.27
600502.66 4789351.48 500.07
600502.67 4789351.73 498.42
600502.74 4789350.48 499.81
600502.82 4789349.63 498.40
600502.84 4789346.77 510.96
600502.88 4789347.97 502.61
600502.90 4789348.66 497.85
600502.91 4789345.55 512.18
600502.91 4789345.71 511.06
600502.98 4789344.34 513.43
600503.05 4789343.10 514.89
600503.13 4789342.14 514.33
600503.21 4789341.37 512.42
600503.29 4789340.45 511.63
600503.41 4789343.31 491.03
600503.36 4789339.08 514.05
600503.44 4789338.25 512.54
600503.53 4789337.40 511.18
600503.64 4789340.18 490.78
600503.61 4789336.41 510.88
600503.72 4789339.12 490.80
600503.68 4789335.37 510.85
600503.76 4789334.31 511.06
600503.77 4789334.48 509.77
600503.85 4789333.49 509.43
600503.92 4789332.47 509.34
600503.93 4789332.59 508.41
600503.98 4789330.98 512.72
600504.05 4789329.94 512.86
600504.14 4789329.08 511.47
600504.20 4789327.78 513.57
600504.27 4789326.50 515.51
600504.36 4789325.78 513.05
600504.45 4789324.97 511.25
600504.49 4789323.31 516.34
600504.50 4789323.54 514.52
600504.56 4789322.10 517.75
600504.64 4789321.17 517.08
600504.72 4789320.20 516.50
600504.79 4789319.08 517.29
600504.80 4789319.35 515.06
600504.89 4789318.41 514.28
600504.90 4789318.61 512.65
600504.98 4789317.66 512.08
600505.00 4789317.99 509.35
600505.02 4789318.43 505.65
600505.11 4789317.46 504.92
600505.18 4789316.43 505.05
600505.27 4789315.65 502.67
600505.34 4789314.42 504.52
600505.39 4789312.92 508.34
600505.46 4789311.96 507.99
600505.48 4789312.21 505.70
600505.53 4789310.64 510.26
600505.54 4789310.79 508.90
600505.60 4789309.63 510.26
600505.75 4789311.84 490.52
600505.65 4789308.17 513.94
600505.69 4789308.69 509.28
600505.72 4789307.06 514.91
600505.73 4789307.21 513.55
600505.80 4789306.04 514.63
600505.86 4789304.81 516.75
600505.94 4789303.88 515.57
600506.02 4789302.95 514.96
600506.11 4789302.00 513.98
600506.18 4789300.92 514.78
600506.27 4789300.05 513.01
600506.29 4789300.34 510.24
600506.30 4789300.50 508.66
600506.43 4789298.13 511.73
600506.45 4789298.36 509.47
600506.49 4789296.99 513.01
600506.50 4789297.08 512.11
600506.59 4789296.11 511.38
600506.59 4789296.18 510.67
600506.67 4789295.17 510.74
600506.74 4789294.06 511.34
600506.77 4789294.45 507.41
600506.79 4789294.61 505.72
600506.87 4789293.72 504.53
600506.90 4789294.06 501.03
600506.98 4789294.99 491.52
600507.06 4789293.92 491.54
600507.14 4789292.88 491.77
600507.21 4789291.80 491.87
600507.12 4789288.95 511.34
600507.29 4789290.77 491.94
600507.17 4789287.64 514.11
600507.21 4789288.03 509.90
600507.30 4789285.37 516.51
600507.36 4789284.23 518.09
600507.44 4789283.25 517.32
600507.45 4789283.35 516.27
600507.54 4789282.42 515.44
600507.56 4789282.63 513.15
600507.62 4789281.46 514.50
600507.63 4789281.56 513.41
600507.74 4789280.86 510.00
600507.90 4789282.33 493.06
600507.81 4789279.76 510.50
600507.90 4789278.87 509.16
600507.91 4789278.95 508.30
600507.96 4789277.65 511.25
600508.04 4789276.72 510.22
600508.20 4789278.10 493.67
600508.16 4789276.04 505.83
600508.28 4789277.05 493.66
600508.18 4789274.59 511.24
600508.21 4789274.79 508.82
600508.35 4789276.02 493.77
600508.22 4789273.19 515.66
600508.26 4789273.57 511.01
600508.33 4789272.46 512.22
600508.34 4789272.61 510.34
600508.41 4789271.47 511.65
600508.52 4789270.78 507.53
600508.55 4789270.95 505.31
600508.66 4789271.81 494.37
600508.56 4789269.40 511.83
600508.73 4789270.74 494.52
600508.81 4789269.71 494.66
600508.72 4789267.40 511.24
600508.88 4789268.64 494.81
600508.74 4789266.05 515.85
600508.79 4789264.78 519.04
600508.87 4789263.87 517.84
600508.89 4789264.01 515.90
600508.99 4789263.11 514.09
600509.02 4789263.36 510.63
600509.07 4789262.12 513.74
600509.11 4789260.86 517.10
600509.19 4789259.92 516.06
600509.28 4789258.96 515.15
600509.36 4789257.97 514.79
600509.41 4789256.77 517.42
600509.57 4789254.81 516.30
600509.66 4789253.89 514.79
600509.77 4789253.04 512.04
600509.79 4789253.19 509.65
600509.82 4789253.35 507.03
600509.90 4789252.34 507.04
600510.00 4789252.92 497.74
600509.97 4789251.30 507.18
600510.08 4789251.85 498.12
600509.94 4789249.68 517.00
600509.96 4789249.80 515.08
600509.97 4789249.87 513.94
600510.01 4789248.65 517.13
600510.10 4789247.72 515.80
600510.18 4789246.70 515.77
600510.30 4789245.90 512.06
600510.31 4789245.99 510.48
600510.44 4789246.61 499.54
600510.52 4789245.56 499.69
600510.48 4789244.01 509.24
600510.59 4789244.54 499.79
600510.60 4789243.20 505.38
600510.67 4789243.49 499.87
600510.67 4789242.13 506.33
600510.74 4789242.47 499.95
600510.82 4789241.43 499.99
600510.89 4789240.40 500.04
600510.85 4789238.85 510.15
600510.97 4789239.36 500.07
600510.93 4789237.84 510.00
600511.05 4789238.34 500.10
600510.98 4789236.72 511.87
600511.12 4789237.30 500.13
600511.04 4789235.64 513.30
600511.20 4789236.28 500.10
600511.11 4789234.60 513.73
600511.15 4789234.77 510.24
600511.28 4789235.25 500.09
600511.11 4789233.33 519.26
600511.14 4789233.44 516.82
600511.17 4789232.27 520.33
600511.27 4789231.32 518.89
600511.33 4789230.26 520.08
600511.36 4789230.39 517.21
600511.44 4789229.36 517.30
600511.51 4789228.34 517.70
600511.58 4789227.30 518.05
600511.62 4789226.20 520.49
600511.67 4789226.33 517.15
600511.68 4789225.14 521.49
600511.74 4789225.31 517.33
600511.92 4789225.86 503.13
600511.76 4789224.14 521.31
600511.86 4789223.21 519.27
600511.89 4789223.28 517.25
600511.94 4789223.42 513.43
600511.97 4789222.30 516.44
600512.14 4789222.77 503.74
600512.01 4789221.19 519.22
600512.22 4789221.73 503.99
600512.02 4789220.00 524.32
600512.03 4789220.03 523.50
600512.08 4789218.94 525.78
600512.10 4789219.01 523.65
600512.22 4789218.11 520.58
600512.43 4789218.63 504.75
600512.28 4789217.07 521.45
600512.32 4789217.15 518.76
600512.51 4789217.60 504.80
600512.35 4789216.04 522.16
600512.44 4789215.05 521.23
600512.65 4789215.54 505.23
600512.49 4789214.01 522.64
600512.52 4789214.07 520.62
600512.73 4789214.52 505.43
600512.55 4789212.97 523.62
600512.64 4789211.99 522.54
600512.67 4789212.04 520.69
600512.72 4789210.99 522.20
600512.76 4789211.06 519.38
600512.94 4789211.42 506.14
600512.78 4789209.95 523.48
600512.81 4789208.85 526.90
600512.82 4789208.88 526.00
600512.88 4789207.85 527.19
600512.89 4789207.88 525.79
600512.99 4789206.90 524.72
600513.00 4789206.92 523.56
600513.08 4789205.92 523.54
600513.15 4789204.91 523.41
600513.38 4789205.26 507.19
600513.22 4789203.91 523.72
600513.28 4789203.99 519.79
600513.46 4789204.24 507.44
600513.34 4789202.95 520.72
600513.37 4789203.00 518.54
600513.53 4789203.21 507.73
600513.39 4789201.91 522.62
600513.46 4789200.90 522.45
600513.52 4789200.97 518.51
600513.67 4789201.16 508.13
600513.48 4789199.83 526.22
600513.64 4789200.01 515.79
600513.74 4789200.14 508.39
600513.55 4789198.82 526.78
600513.57 4789198.84 525.30
600513.59 4789198.86 523.81
600513.62 4789198.89 522.02
600513.63 4789197.82 526.23
600513.96 4789197.06 509.20
600513.89 4789195.92 518.64
600514.03 4789196.05 509.33
600513.93 4789194.87 521.26
600514.11 4789195.02 509.49
600513.98 4789193.84 523.18
600513.96 4789192.76 529.22
600513.99 4789192.79 527.21
600514.00 4789191.73 531.68
600514.02 4789191.75 530.21
600514.04 4789191.76 528.99
600514.03 4789190.71 534.12
600514.16 4789189.75 530.42
600514.31 4789188.78 525.87
600514.38 4789187.77 525.94
600514.41 4789187.79 524.04
600514.47 4789186.77 525.22
600514.51 4789186.79 522.37
600514.55 4789186.80 520.12
600514.55 4789185.77 524.58
600514.58 4789185.78 522.86
600514.76 4789185.84 511.33
600514.59 4789184.76 526.62
600514.65 4789184.77 523.05
600514.83 4789184.82 511.49
600514.67 4789183.75 526.72
600514.71 4789183.76 523.80
600514.90 4789183.80 511.72
600514.74 4789182.75 527.00
600514.79 4789182.76 523.77
600514.97 4789182.78 511.91
600514.82 4789181.75 526.45
600515.04 4789181.77 512.16
600514.89 4789180.74 526.77
600515.12 4789180.75 512.35
600515.19 4789179.73 512.54
600515.26 4789178.72 512.80
600515.08 4789177.74 528.72
600515.33 4789177.70 513.14
600515.11 4789176.74 531.32
600515.17 4789176.73 527.45
600515.40 4789176.69 513.34
600515.27 4789175.72 525.82
600515.47 4789175.67 513.47
600515.23 4789174.75 533.09
600515.30 4789173.75 533.17
600515.62 4789173.64 513.99
600515.32 4789172.78 536.79
600515.40 4789171.78 536.48
600515.42 4789171.77 535.07
600515.52 4789170.76 533.44
600515.83 4789170.60 514.69
600515.62 4789169.75 532.11
600515.73 4789167.77 534.33
600515.79 4789166.78 534.79
600515.87 4789166.73 530.12
600515.96 4789165.72 529.32
600516.19 4789165.54 515.47
600515.96 4789164.77 533.54
600516.27 4789164.53 515.50
600516.02 4789163.79 534.51
600516.06 4789163.75 532.09
600516.10 4789162.78 533.76
600516.13 4789162.76 532.14
600516.18 4789161.78 533.80
600516.16 4789160.88 539.34
600516.20 4789160.83 536.70
600516.25 4789159.87 538.26
600516.62 4789159.47 516.54
600516.28 4789158.93 540.97
600516.32 4789158.88 538.54
600516.40 4789157.87 537.89
600516.46 4789157.81 534.67
600516.77 4789157.46 516.91
600516.48 4789156.87 537.73
600516.54 4789156.81 534.45
600516.57 4789156.76 532.17
600516.66 4789155.74 531.32
600516.67 4789154.83 535.28
600516.72 4789154.77 532.45
600516.75 4789154.72 530.53
600516.80 4789153.76 532.16
600516.83 4789153.73 530.57
600516.87 4789152.77 532.28
600516.90 4789152.73 530.53
600517.14 4789152.40 516.97
600517.21 4789151.38 517.03
600517.29 4789150.38 517.18
600517.00 4789149.90 537.34
600517.08 4789149.79 533.10
600517.07 4789148.93 537.77
600517.08 4789148.91 537.00
600517.12 4789148.85 534.99
600517.11 4789147.97 539.34
600517.20 4789146.96 538.58
600517.26 4789146.87 535.33
600517.32 4789145.88 535.96
600517.38 4789144.92 536.96
600517.43 4789144.82 533.81
600517.69 4789144.38 519.45
600517.44 4789143.92 537.23
600517.77 4789143.35 519.64
600517.84 4789142.37 519.91
600517.56 4789141.99 538.98
600517.59 4789141.93 537.13
600517.64 4789141.85 534.86
600517.62 4789141.03 539.43
600517.79 4789139.83 534.38
600517.78 4789139.02 538.72
600517.83 4789138.93 536.43
600517.86 4789137.99 538.50
600517.91 4789137.90 536.05
600517.88 4789137.13 541.50
600517.91 4789137.06 539.67
600517.94 4789137.01 538.33
600517.98 4789136.92 535.91
600517.89 4789136.25 544.93
600517.91 4789136.21 543.80
600517.96 4789136.11 541.26
600517.95 4789135.31 545.42
600518.05 4789134.23 544.01
600518.16 4789133.20 542.31
600518.18 4789133.14 540.85
600518.22 4789133.06 539.01
600518.26 4789132.11 540.78
600518.28 4789132.06 539.55
600518.35 4789131.92 536.30
600518.42 4789130.95 536.27
600518.60 4789130.53 526.65
600518.69 4789130.33 522.07
600518.50 4789129.92 536.19
600518.68 4789129.50 526.79
600518.76 4789129.31 522.35
600518.83 4789128.33 522.49
600518.91 4789127.29 522.45
600518.63 4789127.15 540.38
600518.98 4789126.31 522.60
600518.66 4789126.24 542.72
600518.74 4789126.06 538.95
600518.70 4789125.38 544.78
600518.71 4789124.51 547.69
600518.81 4789123.48 546.39
600518.98 4789122.21 541.56
600519.34 4789121.27 523.31
600519.07 4789121.19 540.59
600519.41 4789120.30 523.56
600519.48 4789119.27 523.73
600519.55 4789118.29 523.77
600519.27 4789118.24 541.66
600519.64 4789117.23 523.32
600519.69 4789116.30 524.21
600519.43 4789116.22 541.11
600519.55 4789115.10 538.54
600519.86 4789114.23 523.36
600519.60 4789114.16 539.83
600519.67 4789113.20 540.09
600519.75 4789112.95 536.02
600519.71 4789112.29 541.94
600519.68 4789111.61 546.88
600519.73 4789111.48 544.68
600519.78 4789111.32 542.00
600519.72 4789110.71 548.55
600519.81 4789109.68 547.63
600519.89 4789108.65 547.21
600520.16 4789107.08 538.05
600520.39 4789106.36 526.97
600520.01 4789106.77 548.73
600520.06 4789106.60 546.10
600520.02 4789105.98 551.49
600520.06 4789105.87 549.85
600520.07 4789105.08 553.01
600520.10 4789104.22 554.58
600520.13 4789104.15 553.56
600520.18 4789103.21 554.47
600520.35 4789101.92 549.99
600520.41 4789101.70 546.86
600520.75 4789100.57 530.68
600520.46 4789100.78 547.98
600520.81 4789099.60 531.44
600520.53 4789099.84 548.46
600520.88 4789098.65 531.91
600520.54 4789099.04 551.35
600520.95 4789097.63 531.99
600520.58 4789098.19 552.95
600520.77 4789096.78 547.50
600520.67 4789096.39 555.34
600520.74 4789096.15 552.14
600521.24 4789093.63 532.20
600521.31 4789092.66 532.47
600521.38 4789091.68 532.97
600521.43 4789090.76 533.87
600521.44 4789089.97 536.67
600521.50 4789089.03 537.39
600521.54 4789088.14 538.88
600521.21 4789088.67 557.20
600521.61 4789087.19 539.25
600521.29 4789087.67 557.17
600521.35 4789087.42 554.17
600521.34 4789086.76 557.92
600521.42 4789086.47 554.43
600521.42 4789085.77 557.92
600521.42 4789085.05 560.93
600521.49 4789084.79 557.85
600521.49 4789084.07 561.05
600521.59 4789083.70 556.84
600521.50 4789083.34 563.78
600522.01 4789080.62 544.32
600522.09 4789079.64 544.30
600522.15 4789078.67 544.77
600522.21 4789077.73 545.25
600522.27 4789076.78 545.94
600521.99 4789077.25 561.44
600522.01 4789077.16 560.48
600522.08 4789076.18 560.68
600522.39 4789074.88 546.92
600522.45 4789073.96 547.52
600522.14 4789074.56 564.23
600522.51 4789073.01 548.07
600522.14 4789073.89 567.37
600522.19 4789073.01 568.33
600522.28 4789072.63 564.42
600522.25 4789072.11 569.13
600522.29 4789071.23 570.16
600522.35 4789070.32 570.78
600522.39 4789070.18 569.34
600522.44 4789069.28 570.10
600522.52 4789068.29 569.96
600522.54 4789067.51 571.92
600522.58 4789066.67 573.16
600522.68 4789065.60 572.31
600523.13 4789063.61 553.33
600522.72 4789064.76 573.55
600523.18 4789062.69 553.98
600523.26 4789061.70 553.99
600523.32 4789060.76 554.41
600523.38 4789059.83 555.01
600523.10 4789060.44 569.66
600523.24 4789059.81 563.86
600523.44 4789058.90 555.59
600523.02 4789060.14 575.85
600523.09 4789059.85 573.19
600523.06 4789059.35 577.42
600523.11 4789059.10 575.23
600523.13 4789058.36 577.34
600523.19 4789058.10 574.96
600523.67 4789055.22 558.12
600523.75 4789054.20 557.83
600523.81 4789053.26 558.27
600523.87 4789052.35 558.89
600523.59 4789053.04 573.34
600523.93 4789051.40 559.27
600523.56 4789052.55 577.54
600523.67 4789052.01 572.96
600524.00 4789050.47 559.76
600523.64 4789051.53 577.11
600524.06 4789049.55 560.30
600523.70 4789050.60 577.50
600524.11 4789048.62 560.87
600523.75 4789049.73 578.29
600523.78 4789049.59 577.14
600524.17 4789047.74 561.70
600523.79 4789048.93 579.75
600523.83 4789048.73 578.13
600524.24 4789046.74 561.67
600523.84 4789048.07 580.65
600523.88 4789047.87 579.05
600523.89 4789047.18 581.34
600523.92 4789047.06 580.40
600524.01 4789046.62 576.76
600524.09 4789046.23 573.63
600523.99 4789046.11 580.50
600524.08 4789045.63 576.65
600524.17 4789045.20 573.12
600524.06 4789045.12 580.37
600524.13 4789044.18 580.66
600524.14 4789043.52 583.07
600524.19 4789043.26 581.00
600524.68 4789040.20 564.55
600524.31 4789041.43 581.89
600524.75 4789039.22 564.64
600524.79 4789038.37 565.70
600524.87 4789037.35 565.45
600524.94 4789036.40 565.74
600524.57 4789037.69 583.07
600525.00 4789035.45 566.10
600524.61 4789036.86 584.14
600524.65 4789036.68 582.74
600524.66 4789036.02 585.14
600524.69 4789035.86 583.93
600524.76 4789035.51 581.35
600524.68 4789035.29 586.90
600524.73 4789034.46 588.01
600524.82 4789033.41 587.34
600524.90 4789032.38 586.93
600525.39 4789029.82 568.28
600524.98 4789031.38 586.65
600525.45 4789028.89 568.59
600525.06 4789030.37 586.36
600525.51 4789027.96 569.05
600525.15 4789029.28 585.54
600525.57 4789027.03 569.40
600525.17 4789028.57 587.41
600525.22 4789028.32 585.62
600525.64 4789026.09 569.77
600525.28 4789027.40 585.99
600525.70 4789025.16 570.10
600525.30 4789026.69 587.81
600525.77 4789024.21 570.41
600525.35 4789025.85 588.72
600525.83 4789023.29 570.83
600525.89 4789022.37 571.29
600525.95 4789021.42 571.53
600526.02 4789020.49 571.94
600526.08 4789019.55 572.25
600526.14 4789018.64 572.72
600525.80 4789019.94 588.11
600526.21 4789017.68 572.93
600525.87 4789018.98 588.21
600526.05 4789017.97 581.42
600525.88 4789018.36 590.53
600525.91 4789017.63 592.11
600525.95 4789017.36 590.34
600525.99 4789016.61 591.80
600526.05 4789016.27 589.56
600526.11 4789015.95 587.42
600526.06 4789015.64 591.78
600526.11 4789015.33 589.78
600526.14 4789014.61 591.39
600526.20 4789013.71 591.84
600526.27 4789013.31 589.28
600526.40 4789012.02 587.22
600526.72 4789010.22 575.70
600526.47 4789011.06 587.31
600526.78 4789009.28 575.96
600526.53 4789010.16 587.78
600526.84 4789008.39 576.57
600526.91 4789007.40 576.57
600526.98 4789006.46 576.80
600527.04 4789005.52 577.11
600527.10 4789004.59 577.46
600526.95 4789004.94 585.67
600527.02 4789004.54 583.22
600527.17 4789003.66 577.81
600526.97 4789004.27 587.56
600527.02 4789003.98 585.78
600527.08 4789003.60 583.44
600527.02 4789003.39 588.18
600526.97 4789003.14 592.56
600527.01 4789002.93 591.25
600526.92 4789002.86 596.72
600527.01 4789002.36 593.75
600527.04 4789002.17 592.59
600526.99 4789001.92 596.88
600527.05 4789001.58 594.85
600527.02 4789001.21 598.44
600527.06 4789000.98 597.08
600527.10 4789000.76 595.75
600527.13 4789000.03 597.12
600461.49 4789881.05 511.60
600461.59 4789879.76 511.45
600461.68 4789878.63 511.00
600461.84 4789876.07 512.96
600461.96 4789874.43 513.35
600462.05 4789873.32 512.93
600462.11 4789872.84 511.39
600462.12 4789873.33 508.27
600462.32 4789869.81 511.82
600462.41 4789868.74 511.33
600462.49 4789867.87 510.42
600462.45 4789868.66 509.09
600462.68 4789864.69 513.49
600462.72 4789864.49 511.48
600462.75 4789864.57 509.05
600462.96 4789861.01 512.71
600463.07 4789859.53 512.92
600462.98 4789861.26 509.98
600463.14 4789858.78 511.84
600463.20 4789858.21 510.51
600463.42 4789854.56 514.36
600463.22 4789858.58 507.50
600463.49 4789853.68 513.57
600463.59 4789852.32 513.53
600463.71 4789850.58 514.21
600463.79 4789849.80 513.19
600463.60 4789853.66 506.54
600463.70 4789852.35 506.47
600463.27 4789861.30 491.03
600463.86 4789849.78 508.53
600464.14 4789844.55 515.26
600463.96 4789848.46 508.48
600464.23 4789843.52 514.66
600464.33 4789842.15 514.73
600464.45 4789840.30 515.56
600464.40 4789841.36 513.72
600464.36 4789842.28 512.12
600464.53 4789839.47 514.70
600464.50 4789840.17 513.47
600464.58 4789839.17 512.83
600464.55 4789840.56 508.06
600464.59 4789840.34 506.03
600464.70 4789838.84 506.32
600464.65 4789839.99 504.29
600464.33 4789846.51 492.81
600464.74 4789838.83 503.92
600464.69 4789839.81 502.19
600464.79 4789838.43 502.28
600464.55 4789843.45 493.38
600465.15 4789831.70 511.75
600465.12 4789833.11 506.90
600464.78 4789840.17 494.36
600465.54 4789824.86 519.15
600465.54 4789825.62 515.45
600465.31 4789830.57 506.63
600465.60 4789825.25 513.69
600465.80 4789821.77 517.58
600465.86 4789821.12 516.33
600465.94 4789820.23 515.57
600466.18 4789815.95 520.86
600466.24 4789815.32 519.63
600466.30 4789814.84 518.09
600466.26 4789815.80 516.36
600466.39 4789813.74 517.71
600466.50 4789812.18 518.13
600466.75 4789807.61 524.07
600466.50 4789812.96 514.32
600466.91 4789804.94 526.54
600466.84 4789806.49 523.72
600467.04 4789803.01 527.70
600466.32 4789818.34 499.67
600467.08 4789802.84 525.60
600467.16 4789801.92 524.90
600466.98 4789805.77 517.84
600467.25 4789800.79 524.59
600467.34 4789799.47 524.60
600467.44 4789798.23 524.52
600466.88 4789810.14 502.52
600467.53 4789797.07 524.23
600467.00 4789808.55 502.99
600467.66 4789794.98 525.72
600467.64 4789795.40 524.93
600467.75 4789793.80 525.48
600467.68 4789795.26 522.76
600467.77 4789794.26 522.23
600467.33 4789803.77 504.51
600467.43 4789802.30 504.79
600468.12 4789788.04 529.01
600467.87 4789793.60 518.60
600467.54 4789800.74 505.24
600468.26 4789785.94 530.52
600467.65 4789799.10 505.85
600468.39 4789783.84 532.05
600468.53 4789781.50 534.03
600468.61 4789780.65 533.24
600468.66 4789780.24 531.57
600468.74 4789779.36 530.85
600468.78 4789779.35 528.41
600468.67 4789781.65 524.04
600468.87 4789778.02 528.53
600468.71 4789781.71 521.50
600468.79 4789780.74 520.90
600468.75 4789781.53 519.38
600469.21 4789772.16 534.82
600469.29 4789771.25 534.14
600469.38 4789770.19 533.73
600469.44 4789769.57 532.49
600469.46 4789769.95 529.30
600469.68 4789765.79 534.89
600469.56 4789768.62 529.42
600469.82 4789763.55 536.77
600469.91 4789762.38 536.60
600469.99 4789761.41 536.03
600470.07 4789760.56 535.24
600470.16 4789759.40 535.05
600470.24 4789758.43 534.48
600469.94 4789764.97 521.68
600470.42 4789755.03 538.67
600470.30 4789757.88 533.08
600470.47 4789754.83 536.60
600470.43 4789755.76 534.78
600470.45 4789756.07 531.69
600470.69 4789751.59 538.06
600470.60 4789753.49 534.31
600470.67 4789752.83 533.12
600470.80 4789750.87 534.53
600470.92 4789748.98 535.80
600470.88 4789749.70 534.36
600471.03 4789747.21 536.84
600471.11 4789746.23 536.29
600471.20 4789745.15 535.96
600470.83 4789753.44 519.39
600471.33 4789743.09 537.59
600471.30 4789743.57 536.62
600471.46 4789740.94 539.43
600471.37 4789742.97 535.35
600471.55 4789739.68 539.45
600471.53 4789740.05 538.70
600471.68 4789737.49 541.39
600471.75 4789736.85 540.16
600471.81 4789736.22 538.96
600471.96 4789733.76 541.42
600472.03 4789733.08 540.32
600472.07 4789732.94 538.08
600472.03 4789733.88 536.15
600472.15 4789731.95 537.59
600472.11 4789732.95 535.54
600472.21 4789731.40 536.19
600472.14 4789733.03 532.84
600472.44 4789726.93 542.85
600472.23 4789731.78 532.87
600472.18 4789733.04 530.29
600472.55 4789725.25 543.77
600472.52 4789726.10 542.03
600472.66 4789723.63 544.61
600472.64 4789724.03 543.77
600472.61 4789724.83 542.13
600472.74 4789722.62 544.15
600472.72 4789723.15 543.06
600472.82 4789721.71 543.53
600472.88 4789721.28 541.86
600473.00 4789719.22 543.63
600472.96 4789720.18 541.64
600473.12 4789717.28 545.13
600473.20 4789716.34 544.56
600473.14 4789717.73 541.66
600473.29 4789715.22 544.36
600473.34 4789714.85 542.60
600473.48 4789712.42 545.14
600473.56 4789711.53 544.48
600473.63 4789710.79 543.46
600473.69 4789710.19 542.18
600473.67 4789710.70 541.11
600473.78 4789709.16 541.79
600473.82 4789709.04 539.47
600473.96 4789706.59 542.12
600473.93 4789707.26 540.69
600474.06 4789705.04 542.85
600474.02 4789706.12 540.54
600474.15 4789703.81 542.88
600474.22 4789703.24 541.54
600474.30 4789702.12 541.35
600474.38 4789701.18 540.78
600474.46 4789700.28 540.12
600474.53 4789699.50 539.22
600474.49 4789700.50 537.05
600474.41 4789702.39 532.95
600474.65 4789697.57 540.76
600474.77 4789695.68 542.31
600474.72 4789696.76 539.96
600474.66 4789698.13 536.97
600474.88 4789693.99 543.33
600474.85 4789694.70 541.79
600474.89 4789694.61 539.42
600475.07 4789691.16 544.30
600475.12 4789690.84 542.45
600475.21 4789689.67 542.33
600475.17 4789690.69 540.09
600475.10 4789692.42 536.27
600475.25 4789689.64 539.81
600475.30 4789689.52 537.38
600475.38 4789688.34 537.40
600475.32 4789689.77 534.23
600475.25 4789691.57 530.23
600475.54 4789685.41 541.19
600475.50 4789686.44 538.90
600475.41 4789688.56 534.19
600475.61 4789684.83 539.88
600475.37 4789690.62 526.97
600475.65 4789684.85 537.13
600475.63 4789685.36 535.99
600475.46 4789689.38 526.98
600475.72 4789683.97 536.47
600475.55 4789688.28 526.82
600475.81 4789682.71 536.57
600475.86 4789682.55 534.29
600475.95 4789681.21 534.56
600475.92 4789682.14 532.46
600475.82 4789684.62 526.86
600475.90 4789683.48 526.79
600475.99 4789682.27 526.76
600476.08 4789681.09 526.78
600476.17 4789679.87 526.76
600476.26 4789678.70 526.76
600476.35 4789677.48 526.75
600476.43 4789676.33 526.72
600476.52 4789675.11 526.70
600476.61 4789673.93 526.74
600476.70 4789672.71 526.75
600476.79 4789671.53 526.78
600476.88 4789670.32 526.76
600476.96 4789669.16 526.75
600477.05 4789667.95 526.74
600477.14 4789666.79 526.73
600477.23 4789665.59 526.71
600477.31 4789664.43 526.70
600477.40 4789663.22 526.70
600477.49 4789662.06 526.70
600477.60 4789660.34 527.92
600477.58 4789660.85 526.70
600477.68 4789659.18 527.93
600477.76 4789658.26 527.22
600477.86 4789656.78 528.01
600477.95 4789655.57 528.02
600478.06 4789653.81 529.47
600478.03 4789654.59 527.60
600478.14 4789652.68 529.30
600478.25 4789651.02 530.52
600478.36 4789649.28 531.86
600478.33 4789649.92 530.30
600478.43 4789648.52 530.89
600478.52 4789647.20 531.21
600478.61 4789645.95 531.47
600478.71 4789644.40 532.35
600478.80 4789643.19 532.51
600478.89 4789641.90 532.76
600479.14 4789636.38 543.54
600478.97 4789640.79 532.68
600479.24 4789634.83 544.45
600479.33 4789633.39 545.23
600479.31 4789634.07 543.54
600479.42 4789632.09 545.55
600479.50 4789631.23 544.87
600479.58 4789630.06 544.89
600479.58 4789630.19 544.56
600479.62 4789630.33 541.38
600479.75 4789627.99 544.34
600479.66 4789630.23 538.71
600479.80 4789627.75 542.09
600479.91 4789625.87 543.93
600479.85 4789627.38 540.12
600480.01 4789624.36 544.87
600480.06 4789624.11 542.59
600479.94 4789627.47 534.09
600480.19 4789621.51 546.30
600480.28 4789620.35 546.33
600480.35 4789619.70 545.11
600480.33 4789620.08 544.13
600480.41 4789619.16 543.55
600480.30 4789622.24 535.68
600480.38 4789621.27 535.23
600480.48 4789619.73 536.22
600480.57 4789618.50 536.46
600480.66 4789617.06 537.20
600480.73 4789616.20 536.50
600480.84 4789614.56 537.76
600480.83 4789614.84 537.03
600480.92 4789613.40 537.82
600481.01 4789612.10 538.21
600481.09 4789611.03 538.05
600481.18 4789609.75 538.40
600481.28 4789608.35 539.13
600481.36 4789607.21 539.09
600481.45 4789605.92 539.54
600481.54 4789604.65 539.89
600481.62 4789603.54 539.83
600481.71 4789602.22 540.32
600481.80 4789600.96 540.65
600481.78 4789601.43 539.41
600481.88 4789599.78 540.82
600481.97 4789598.52 541.14
600482.06 4789597.30 541.41
600482.14 4789596.14 541.48
600482.23 4789594.97 541.61
600482.31 4789593.84 541.62
600482.39 4789592.70 541.66
600482.48 4789591.66 541.41
600482.56 4789590.50 541.53
600482.64 4789589.41 541.42
600482.73 4789588.22 541.62
600482.81 4789587.17 541.41
600482.89 4789586.01 541.53
600482.98 4789584.89 541.52
600483.06 4789583.80 541.43
600483.14 4789582.53 541.84
600483.23 4789581.31 542.15
600483.31 4789580.25 541.97
600483.39 4789579.16 541.93
600483.48 4789578.02 541.97
600483.56 4789576.86 542.11
600483.64 4789575.78 542.00
600483.72 4789574.64 542.11
600483.81 4789573.43 542.35
600483.89 4789572.35 542.28
600483.97 4789571.26 542.22
600484.05 4789570.19 542.11
600484.14 4789569.02 542.27
600484.22 4789567.92 542.26
600484.30 4789566.83 542.19
600484.38 4789565.70 542.27
600484.46 4789564.63 542.12
600484.54 4789563.62 541.87
600484.62 4789562.50 541.89
600484.71 4789561.26 542.30
600484.79 4789560.22 542.07
600484.87 4789559.18 541.92
600484.95 4789558.09 541.85
600485.03 4789557.03 541.73
600485.11 4789555.87 541.91
600485.19 4789554.83 541.71
600485.27 4789553.86 541.33
600485.35 4789552.74 541.40
600485.43 4789551.71 541.16
600485.51 4789550.58 541.27
600485.59 4789549.56 541.03
600485.67 4789548.70 540.30
600485.75 4789547.67 540.10
600485.83 4789546.38 540.69
600485.91 4789545.46 540.13
600485.99 4789544.21 540.61
600486.08 4789543.02 540.92
600486.16 4789541.93 540.90
600486.24 4789540.94 540.56
600486.32 4789539.86 540.54
600486.40 4789538.82 540.34
600486.48 4789537.75 540.30
600486.56 4789536.68 540.22
600486.64 4789535.65 540.04
600486.71 4789534.68 539.64
600486.79 4789533.81 538.96
600486.87 4789532.55 539.48
600486.95 4789531.55 539.20
600487.03 4789530.58 538.81
600487.11 4789529.55 538.61
600487.19 4789528.49 538.52
600487.27 4789527.47 538.30
600487.43 4789523.06 549.12
600487.42 4789523.50 547.70
600487.50 4789522.38 547.84
600487.65 4789520.59 546.61
600487.71 4789520.12 544.60
600487.71 4789520.42 543.63
600487.80 4789518.76 545.55
600487.88 4789517.58 545.88
600487.88 4789517.83 545.06
600487.96 4789516.67 545.34
600487.95 4789517.05 544.08
600488.02 4789516.17 543.44
600488.10 4789515.19 543.10
600488.20 4789513.31 545.82
600488.27 4789512.52 544.84
600488.35 4789511.55 544.50
600488.42 4789511.05 542.53
600488.37 4789513.27 534.99
600488.50 4789509.78 543.19
600488.49 4789510.24 541.65
600488.44 4789512.28 534.70
600488.59 4789508.07 545.34
600488.67 4789507.28 544.43
600488.74 4789506.47 543.48
600488.82 4789505.42 543.43
600488.89 4789504.49 542.91
600488.97 4789503.79 541.67
600489.05 4789502.57 542.12
600489.10 4789502.80 537.63
600489.21 4789500.46 542.02
600489.29 4789499.19 542.74
600489.45 4789496.77 543.74
600489.52 4789496.14 542.15
600489.59 4789495.80 539.61
600489.64 4789495.80 535.71
600489.62 4789497.04 531.27
600489.70 4789496.13 530.76
600489.78 4789494.68 531.99
600489.78 4789495.09 530.52
600489.88 4789492.77 535.11
600489.87 4789493.14 533.75
600489.86 4789493.59 532.12
600489.85 4789494.12 530.20
600489.97 4789491.30 536.47
600489.96 4789491.86 534.45
600489.95 4789492.21 533.15
600490.03 4789491.18 533.08
600490.14 4789488.48 538.96
600490.21 4789487.67 538.09
600490.29 4789486.77 537.37
600490.36 4789485.69 537.48
600490.44 4789484.80 536.75
600490.52 4789483.79 536.63
600490.51 4789484.30 534.72
600490.58 4789483.96 531.94
600490.55 4789485.27 527.02
600490.66 4789482.32 534.12
600490.63 4789484.30 526.72
600490.75 4789480.70 536.12
600490.71 4789483.26 526.49
600490.82 4789480.08 534.55
600490.81 4789480.61 532.54
600490.79 4789482.32 526.08
600490.89 4789479.86 531.23
600490.88 4789480.24 529.77
600490.86 4789481.32 525.69
600490.95 4789480.05 526.51
600491.03 4789479.07 526.06
600491.10 4789478.09 525.83
600491.20 4789476.17 528.97
600491.19 4789476.65 527.13
600491.18 4789477.29 524.65
600491.27 4789475.46 527.68
600491.25 4789476.38 524.10
600491.36 4789473.54 530.86
600491.45 4789471.92 533.08
600491.53 4789470.85 533.02
600491.61 4789469.62 533.75
600491.68 4789469.15 531.37
600491.75 4789468.49 529.83
600491.75 4789468.79 528.66
600491.83 4789467.63 528.93
600491.82 4789468.01 527.42
600491.91 4789466.42 529.60
600491.99 4789465.21 530.10
600491.98 4789465.43 529.20
600492.06 4789464.39 529.20
600492.14 4789463.72 527.51
600492.21 4789463.33 524.88
600492.20 4789463.83 522.86
600492.28 4789462.44 524.08
600492.27 4789463.78 518.67
600492.36 4789461.28 524.53
600492.34 4789462.91 517.91
600492.43 4789460.79 522.10
600492.43 4789461.14 520.66
600492.42 4789461.66 518.55
600492.51 4789460.10 520.63
600492.50 4789460.54 518.81
600492.58 4789459.74 517.62
600492.65 4789458.99 516.40
600492.74 4789457.76 516.98
600492.81 4789456.82 516.47
600492.89 4789456.10 514.93
600492.97 4789454.34 517.90
600492.97 4789454.68 516.47
600493.06 4789453.15 518.34
600493.13 4789452.13 518.19
600493.21 4789451.28 517.19
600493.21 4789451.46 516.45
600493.29 4789450.57 515.77
600493.37 4789449.13 517.25
600493.37 4789449.36 516.26
600493.44 4789448.49 515.48
600493.53 4789447.01 517.20
600493.60 4789446.09 516.63
600493.68 4789445.10 516.21
600493.76 4789444.20 515.56
600493.84 4789443.17 515.35
600493.92 4789441.80 516.74
600493.91 4789442.47 513.79
600494.00 4789440.81 516.35
600494.07 4789440.65 512.41
600494.06 4789441.05 510.61
600494.15 4789439.05 514.71
600494.15 4789439.34 513.41
600494.15 4789439.47 512.82
600494.23 4789438.18 513.90
600494.22 4789438.73 511.45
600494.30 4789437.52 512.04
600494.30 4789438.03 509.76
600494.38 4789436.61 511.37
600494.38 4789436.93 509.93
600494.46 4789435.44 511.83
600494.54 4789434.54 511.09
600494.62 4789433.59 510.48
600494.61 4789434.16 507.90
600494.69 4789432.73 509.58
600494.78 4789430.31 515.76
600494.86 4789429.04 516.78
600494.86 4789429.27 515.69
600494.94 4789428.11 516.11
600494.94 4789428.35 515.01
600494.93 4789428.73 513.24
600494.93 4789430.90 503.20
600495.02 4789427.04 516.22
600495.01 4789427.51 514.02
600495.00 4789429.95 502.68
600495.09 4789425.82 516.93
600495.09 4789426.14 515.43
600495.17 4789424.98 515.91
600495.17 4789425.31 514.35
600495.25 4789423.51 517.83
600495.25 4789423.73 516.82
600495.25 4789424.06 515.24
600495.33 4789422.29 518.63
600495.41 4789420.95 519.95
600495.41 4789421.46 517.53
600495.49 4789419.79 520.47
600495.48 4789420.06 519.18
600495.48 4789420.49 517.15
600495.56 4789419.01 519.17
600495.64 4789418.23 517.86
600495.64 4789419.32 512.61
600495.72 4789417.79 514.88
600495.72 4789418.93 509.36
600495.72 4789420.95 499.53
600495.80 4789415.72 519.80
600495.80 4789416.37 516.66
600495.79 4789418.32 507.13
600495.79 4789419.98 499.09
600495.87 4789418.96 498.83
600495.95 4789417.96 498.46
600496.03 4789416.95 498.15
600496.11 4789415.93 497.89
600496.19 4789414.92 497.61
600496.27 4789413.89 497.38
600496.35 4789412.87 497.14
600496.43 4789411.86 496.85
600496.50 4789407.43 513.85
600496.51 4789410.84 496.54
600496.58 4789406.53 513.09
600496.59 4789409.81 496.36
600496.66 4789405.50 512.91
600496.66 4789405.96 510.59
600496.67 4789408.81 496.01
600496.73 4789404.51 512.62
600496.73 4789404.94 510.40
600496.81 4789403.90 510.31
600496.89 4789403.10 508.96
600496.97 4789402.17 508.31
600496.97 4789402.76 505.21
600496.98 4789404.61 495.58
600497.05 4789400.88 509.51
600497.05 4789401.17 508.01
600497.05 4789401.69 505.24
600497.13 4789400.17 507.67
600497.13 4789400.68 504.97
600497.13 4789401.03 503.18
600497.21 4789398.90 508.83
600497.21 4789399.73 504.43
600497.21 4789400.01 502.96
600497.29 4789399.00 502.62
600497.30 4789400.12 496.66
600497.30 4789400.40 495.18
600497.38 4789399.34 495.18
600497.46 4789398.31 494.94
600497.54 4789397.35 494.41
600497.62 4789396.19 494.83
600497.70 4789395.12 494.90
600497.78 4789394.17 494.18
600497.85 4789393.19 493.80
600497.93 4789392.06 494.04
600498.01 4789391.11 493.46
600498.01 4789391.30 492.42
600498.09 4789390.16 492.77
600498.09 4789390.20 492.54
600498.17 4789389.09 492.84
600498.25 4789388.11 492.28
600498.33 4789387.09 492.09
600498.41 4789386.04 491.95
600498.49 4789385.02 491.72
600498.55 4789382.37 500.82
600498.57 4789383.93 491.82
600498.63 4789381.30 500.93
600498.65 4789382.91 491.62
600498.70 4789380.24 500.86
600498.73 4789381.72 492.26
600498.81 4789380.80 491.50
600498.88 4789379.75 491.35
600498.96 4789378.65 491.59
600499.04 4789377.57 491.64
600499.12 4789376.50 491.67
600499.20 4789375.42 491.76
600499.28 4789374.35 491.80
600499.36 4789373.29 491.80
600499.43 4789372.23 491.76
600499.51 4789371.17 491.77
600499.59 4789370.11 491.72
600499.67 4789369.06 491.68
600499.75 4789368.00 491.67
600499.83 4789366.95 491.60
600499.91 4789365.90 491.55
600499.98 4789364.84 491.48
600500.06 4789363.79 491.47
600500.14 4789362.72 491.51
600500.22 4789361.66 491.53
600500.30 4789360.59 491.58
600500.37 4789359.53 491.64
600500.41 4789356.76 502.86
600500.42 4789357.11 500.57
600500.45 4789358.46 491.68
600500.49 4789355.83 502.15
600500.50 4789356.11 500.29
600500.58 4789355.07 500.17
600500.65 4789353.78 501.84
600500.65 4789353.90 501.02
600500.66 4789354.18 499.14
600500.73 4789352.86 500.89
600500.81 4789351.90 500.38
600500.89 4789350.83 500.41
600500.97 4789350.10 498.34
600500.97 4789350.20 497.61
600501.01 4789351.23 490.57
600501.01 4789347.87 506.42
600501.07 4789346.20 510.81
600501.09 4789346.77 506.87
600501.16 4789345.52 508.24
600501.24 4789348.10 490.19
600501.23 4789344.28 509.73
600501.24 4789344.53 507.95
600501.24 4789344.67 506.98
600501.25 4789344.96 504.94
600501.30 4789343.18 510.09
600501.31 4789343.32 509.06
600501.39 4789342.44 508.06
600501.45 4789340.72 512.78
600501.46 4789341.14 509.80
600501.47 4789341.52 507.05
600501.51 4789339.42 514.79
600501.52 4789339.76 512.38
600501.54 4789340.16 509.48
600501.55 4789340.54 506.69
600501.58 4789338.29 515.45
600501.67 4789337.42 514.31
600501.76 4789336.80 511.18
600501.83 4789335.77 511.25
600501.84 4789335.94 509.99
600501.93 4789335.08 508.56
600501.93 4789335.31 506.83
600502.00 4789333.97 509.21
600502.10 4789336.46 490.40
600502.06 4789332.53 512.11
600502.08 4789332.91 509.25
600502.14 4789331.54 511.87
600502.23 4789330.75 509.93
600502.31 4789329.92 508.45
600502.40 4789329.07 506.83
600502.41 4789329.29 505.11
600502.45 4789327.53 510.87
600502.52 4789326.31 512.20
600502.53 4789326.49 510.81
600502.60 4789325.52 510.41
600502.61 4789325.64 509.46
600502.66 4789323.99 514.29
600502.74 4789323.00 514.06
600502.80 4789321.69 516.21
600502.86 4789320.41 518.36
600502.87 4789320.56 517.17
600502.95 4789319.70 515.67
600503.04 4789318.93 513.61
600503.13 4789318.00 512.67
600503.21 4789317.12 511.53
600503.30 4789316.39 508.75
600503.41 4789316.03 503.16
600503.50 4789317.55 490.13
600503.58 4789316.50 490.07
600503.65 4789315.43 490.21
600503.73 4789314.41 489.97
600503.69 4789311.35 507.73
600503.81 4789313.36 490.00
600503.76 4789310.17 508.99
600503.77 4789310.38 507.14
600503.89 4789312.29 490.10
600503.85 4789309.31 507.48
600503.96 4789311.23 490.25
600503.87 4789307.50 514.48
600503.91 4789308.10 509.03
600504.04 4789310.17 490.33
600503.94 4789306.37 515.44
600504.02 4789305.39 514.98
600504.09 4789304.32 515.44
600504.17 4789303.28 515.49
600504.25 4789302.28 515.30
600504.26 4789302.44 513.81
600504.33 4789301.31 514.75
600504.42 4789300.54 512.38
600504.45 4789300.90 508.91
600504.49 4789299.45 512.84
600504.51 4789299.71 510.34
600504.74 4789300.72 490.51
600504.81 4789299.66 490.59
600504.89 4789298.62 490.64
600504.85 4789296.01 506.17
600504.86 4789296.14 504.89
600504.97 4789297.57 490.63
600504.93 4789295.12 504.84
600505.04 4789296.51 490.78
600505.12 4789295.44 490.92
600505.20 4789294.39 491.04
600505.27 4789293.31 491.33
600505.18 4789290.32 511.87
600505.35 4789292.28 491.25
600505.23 4789288.95 515.43
600505.24 4789289.11 513.74
600505.30 4789287.92 515.48
600505.39 4789287.04 513.88
600505.40 4789287.07 513.55
600505.47 4789286.09 513.18
600505.54 4789284.95 514.41
600505.55 4789285.04 513.42
600505.61 4789283.88 515.01
600505.63 4789284.09 512.68
600505.71 4789283.08 512.42
600505.79 4789282.08 512.15
600505.96 4789283.82 492.47
600506.03 4789282.77 492.57
600505.90 4789279.62 516.98
600505.94 4789280.04 512.04
600506.11 4789281.72 492.69
600506.01 4789279.00 512.15
600506.07 4789279.55 505.70
600506.18 4789280.66 492.82
600506.04 4789277.48 518.14
600506.05 4789277.61 516.58
600506.14 4789276.73 514.82
600506.15 4789276.84 513.48
600506.29 4789276.45 506.05
600506.41 4789277.51 493.21
600506.33 4789275.06 510.29
600506.36 4789275.27 507.68
600506.49 4789276.46 493.21
600506.41 4789274.02 510.52
600506.42 4789274.11 509.42
600506.56 4789275.42 493.30
600506.47 4789272.93 511.28
600506.55 4789271.92 511.15
600506.64 4789271.03 509.51
600506.79 4789272.27 493.75
600506.69 4789269.75 512.80
600506.70 4789269.83 511.77
600506.76 4789268.73 512.76
600506.88 4789268.01 508.68
600507.02 4789269.11 494.24
600506.92 4789266.76 511.75
600507.09 4789268.06 494.40
600506.97 4789265.52 514.58
600507.05 4789264.51 514.54
600507.06 4789264.63 512.93
600507.13 4789263.57 513.42
600507.22 4789262.65 512.03
600507.25 4789262.83 509.61
600507.39 4789263.86 495.07
600507.47 4789262.81 495.21
600507.37 4789260.60 512.16
600507.40 4789260.82 509.02
600507.54 4789261.77 495.39
600507.46 4789259.65 511.00
600507.47 4789259.74 509.74
600507.62 4789260.72 495.51
600507.52 4789258.52 512.68
600507.57 4789257.35 514.73
600507.59 4789257.46 513.11
600507.66 4789256.43 513.42
600507.76 4789255.57 510.86
600507.82 4789254.43 512.75
600507.96 4789253.79 506.74
600508.06 4789254.42 496.84
600508.07 4789253.00 502.89
600508.13 4789253.37 497.04
600508.03 4789251.28 514.19
600508.04 4789251.37 512.78
600508.06 4789251.46 511.19
600508.08 4789250.11 516.65
600508.12 4789248.88 520.21
600508.19 4789247.84 520.54
600508.28 4789246.93 518.86
600508.38 4789246.02 517.01
600508.45 4789245.00 517.09
600508.50 4789243.86 519.22
600508.59 4789242.94 517.64
600508.69 4789242.02 515.91
600508.81 4789241.21 512.04
600508.83 4789241.34 509.48
600509.02 4789240.80 500.10
600509.09 4789239.77 500.16
600509.17 4789238.74 500.22
600509.24 4789237.71 500.27
600509.32 4789236.67 500.33
600509.39 4789235.64 500.37
600509.47 4789234.61 500.41
600509.44 4789233.17 509.23
600509.54 4789233.58 500.45
600509.45 4789231.87 515.26
600509.47 4789231.97 513.19
600509.50 4789232.10 510.28
600509.55 4789230.99 512.41
600509.62 4789229.92 513.53
600509.69 4789230.17 507.52
600509.77 4789230.48 500.54
600509.69 4789228.90 513.66
600509.85 4789229.45 500.64
600509.76 4789227.84 514.42
600509.80 4789228.01 510.48
600509.91 4789228.38 501.43
600509.83 4789226.83 514.51
600509.82 4789225.51 521.89
600509.88 4789224.47 523.02
600509.99 4789223.57 519.86
600510.10 4789222.67 517.09
600510.14 4789221.56 519.44
600510.17 4789221.64 517.39
600510.23 4789221.81 512.72
600510.20 4789220.50 521.11
600510.21 4789220.55 519.75
600510.24 4789219.39 523.83
600510.26 4789219.46 521.77
600510.34 4789218.45 521.92
600510.36 4789218.51 520.07
600510.40 4789217.41 522.69
600510.42 4789217.45 521.30
600510.44 4789216.33 525.23
600510.46 4789216.37 523.92
600510.52 4789215.32 525.01
600510.53 4789215.35 524.05
600510.63 4789214.40 522.18
600510.66 4789214.46 520.26
600510.73 4789213.44 520.30
600510.77 4789213.54 517.06
600510.79 4789213.57 515.85
600510.81 4789212.45 519.73
600510.85 4789212.54 516.81
600511.00 4789212.86 505.28
600510.89 4789211.45 519.25
600511.07 4789211.82 505.49
600510.89 4789210.30 524.76
600510.97 4789210.44 519.41
600511.15 4789210.80 505.69
600510.95 4789209.25 526.15
600510.97 4789209.30 524.39
600511.02 4789208.24 526.60
600511.03 4789208.27 525.45
600511.10 4789207.25 525.94
600511.18 4789206.26 525.40
600511.26 4789205.25 524.97
600511.28 4789205.28 523.91
600511.37 4789204.31 522.38
600511.45 4789203.30 521.94
600511.51 4789203.39 517.51
600511.65 4789203.60 507.20
600511.48 4789202.24 525.42
600511.50 4789202.27 523.76
600511.55 4789201.22 525.68
600511.63 4789200.23 525.24
600511.67 4789199.17 527.67
600511.70 4789199.21 525.35
600511.77 4789198.20 526.18
600511.84 4789197.18 526.47
600511.89 4789197.24 522.47
600511.99 4789196.26 520.97
600512.16 4789196.43 508.72
600512.23 4789195.40 509.29
600512.15 4789194.25 520.24
600512.30 4789194.39 509.17
600512.16 4789193.18 524.71
600512.22 4789193.23 520.24
600512.38 4789193.36 509.16
600512.16 4789192.13 529.57
600512.21 4789192.17 526.03
600512.23 4789191.12 530.20
600512.26 4789191.14 528.18
600512.27 4789191.15 527.19
600512.36 4789190.17 526.36
600512.39 4789190.19 523.99
600512.42 4789189.14 527.41
600512.45 4789189.15 525.35
600512.58 4789188.20 520.91
600512.74 4789188.28 509.96
600512.63 4789187.16 523.07
600512.66 4789187.17 520.75
600512.82 4789187.23 510.25
600512.71 4789186.17 522.71
600512.89 4789186.24 510.43
600512.96 4789185.19 510.68
600512.79 4789184.15 526.94
600512.85 4789184.16 523.11
600513.03 4789184.20 510.92
600512.90 4789183.12 524.49
600513.10 4789183.16 511.21
600512.97 4789182.14 524.97
600512.99 4789182.14 523.51
600512.96 4789181.11 530.59
600513.02 4789181.11 526.75
600513.02 4789180.13 531.39
600513.11 4789179.10 530.43
600513.20 4789178.12 528.97
600513.22 4789178.12 527.77
600513.46 4789178.09 512.22
600513.53 4789177.05 512.43
600513.24 4789176.15 536.30
600513.35 4789175.12 533.90
600513.40 4789174.15 535.44
600513.75 4789174.03 513.07
600513.51 4789173.11 532.94
600513.56 4789172.15 534.45
600513.60 4789172.13 532.06
600513.69 4789171.10 530.85
600513.81 4789170.10 528.16
600514.04 4789169.97 513.78
600513.84 4789169.10 530.78
600513.88 4789169.08 528.67
600514.11 4789168.93 514.04
600513.93 4789168.11 529.76
600514.02 4789167.08 528.81
600514.04 4789167.06 527.85
600514.06 4789167.05 526.23
600514.25 4789166.91 514.53
600514.16 4789166.04 524.79
600514.32 4789165.92 514.66
600514.40 4789164.88 514.77
600514.21 4789164.11 530.50
600514.24 4789164.09 529.17
600514.47 4789163.89 514.94
600514.54 4789162.86 514.99
600514.41 4789162.07 527.79
600514.61 4789161.87 515.09
600514.37 4789161.15 534.33
600514.44 4789161.08 530.26
600514.38 4789160.25 538.61
600514.42 4789159.27 540.59
600514.44 4789159.25 539.05
600514.51 4789158.28 539.60
600514.70 4789157.12 532.37
600514.73 4789157.08 530.45
600514.98 4789156.78 515.58
600514.67 4789156.27 538.42
600514.70 4789156.24 537.06
600514.81 4789154.29 538.82
600514.94 4789153.20 535.44
600515.07 4789152.15 532.28
600515.34 4789151.75 516.52
600515.13 4789151.14 533.04
600515.41 4789150.72 516.72
600515.20 4789150.16 533.12
600515.25 4789150.08 530.26
600515.48 4789149.73 516.93
600515.23 4789149.22 536.10
600515.55 4789148.70 517.14
600515.29 4789148.26 536.77
600515.62 4789147.71 517.34
600515.40 4789147.19 534.59
600515.70 4789146.69 517.47
600515.77 4789145.70 517.76
600515.53 4789145.22 535.43
600515.63 4789145.05 529.96
600515.55 4789144.33 538.44
600515.60 4789144.24 535.60
600515.64 4789144.17 533.25
600515.58 4789143.40 540.85
600515.61 4789143.36 539.66
600515.66 4789142.42 540.73
600515.80 4789141.27 536.75
600515.90 4789140.25 535.45
600515.92 4789140.21 534.49
600515.92 4789139.34 538.41
600516.25 4789138.67 519.93
600516.00 4789138.35 538.03
600516.04 4789138.26 535.73
600516.32 4789137.69 520.21
600516.02 4789137.46 541.21
600516.39 4789136.67 520.49
600516.08 4789136.51 541.89
600516.16 4789135.48 541.28
600516.21 4789135.38 538.87
600516.23 4789134.51 541.47
600516.31 4789133.48 541.00
600516.34 4789133.43 539.72
600516.38 4789132.51 541.22
600516.49 4789131.44 539.60
600516.83 4789130.62 520.64
600516.65 4789130.22 534.43
600516.90 4789129.63 521.07
600516.71 4789129.27 535.51
600516.97 4789128.64 521.52
600517.04 4789127.64 521.61
600516.74 4789127.55 541.58
600516.84 4789126.50 540.23
600516.89 4789126.37 537.49
600516.89 4789125.57 541.55
600516.95 4789125.42 538.48
600516.97 4789125.36 537.26
600516.96 4789124.58 541.58
600516.99 4789124.50 540.02
600517.00 4789123.68 543.58
600517.13 4789122.53 540.32
600517.20 4789122.34 536.61
600517.28 4789121.33 536.48
600517.34 4789121.17 533.50
600517.50 4789120.73 525.00
600517.55 4789120.59 522.32
600517.59 4789119.68 524.12
600517.62 4789119.58 522.28
600517.65 4789118.71 524.92
600517.73 4789117.69 524.70
600517.75 4789117.61 523.23
600517.60 4789117.25 534.99
600517.68 4789117.04 531.16
600517.73 4789116.87 528.17
600517.75 4789116.03 531.00
600517.77 4789115.97 529.91
600517.83 4789115.03 531.12
600517.87 4789114.89 528.71
600517.98 4789114.57 523.14
600517.67 4789114.73 543.05
600518.04 4789113.62 524.01
600517.74 4789113.73 543.06
600517.72 4789113.04 547.94
600517.77 4789112.87 545.18
600517.80 4789112.79 543.88
600517.79 4789112.05 548.18
600517.85 4789111.09 548.49
600517.89 4789110.20 550.11
600517.97 4789109.19 549.79
600518.06 4789108.90 545.18
600518.19 4789107.72 542.24
600518.51 4789106.70 526.33
600518.19 4789106.98 546.25
600518.58 4789105.71 526.70
600518.20 4789106.19 549.12
600518.27 4789104.49 553.16
600518.40 4789103.28 550.09
600518.49 4789102.24 549.23
600518.55 4789101.28 549.74
600518.63 4789101.03 546.16
600518.95 4789099.91 530.30
600518.57 4789100.50 552.59
600518.61 4789100.36 550.57
600518.56 4789099.79 556.45
600518.60 4789099.65 554.58
600518.62 4789098.87 557.25
600518.65 4789098.02 559.06
600518.71 4789097.08 559.62
600518.83 4789095.95 557.74
600518.90 4789095.67 554.04
600519.09 4789094.29 548.78
600519.43 4789093.03 532.43
600519.50 4789092.03 532.61
600519.53 4789091.18 534.46
600519.60 4789090.19 534.80
600519.66 4789089.25 535.46
600519.69 4789088.41 537.53
600519.47 4789088.57 551.61
600519.75 4789087.47 538.17
600519.54 4789087.59 551.78
600519.80 4789086.55 539.28
600519.46 4789087.18 558.60
600519.57 4789086.76 553.54
600519.53 4789086.20 558.66
600519.60 4789085.23 558.75
600519.67 4789084.24 558.81
600519.73 4789084.04 556.47
600519.77 4789083.85 554.29
600520.04 4789082.79 542.02
600519.70 4789083.44 560.85
600519.73 4789083.33 559.58
600519.76 4789083.19 558.02
600519.75 4789082.57 562.11
600519.78 4789082.43 560.59
600519.90 4789081.96 555.28
600520.22 4789079.96 543.88
600519.84 4789080.84 564.71
600519.88 4789080.67 562.87
600519.92 4789079.83 564.28
600520.35 4789078.04 544.72
600519.95 4789079.00 566.06
600520.41 4789077.08 545.14
600519.99 4789078.18 567.66
600520.03 4789078.01 565.86
600520.21 4789077.24 557.55
600520.47 4789076.16 545.95
600520.06 4789077.19 567.52
600520.08 4789077.10 566.58
600520.53 4789075.20 546.38
600520.59 4789074.27 546.99
600520.63 4789073.41 548.47
600520.72 4789072.37 547.93
600520.35 4789073.30 567.74
600520.78 4789071.42 548.42
600520.44 4789072.23 566.85
600520.65 4789071.32 557.57
600520.47 4789071.44 568.69
600520.72 4789070.34 557.66
600520.77 4789069.43 558.43
600520.96 4789068.59 549.99
600520.67 4789069.22 566.08
600520.86 4789068.40 558.02
600521.02 4789067.68 550.86
600520.63 4789068.75 571.13
600520.94 4789067.37 557.53
600521.08 4789066.72 551.21
600520.68 4789067.88 572.15
600520.75 4789067.55 568.98
600520.88 4789066.99 563.52
600520.73 4789067.01 573.15
600520.78 4789066.12 573.97
600520.84 4789065.19 574.39
600520.93 4789064.17 573.89
600521.07 4789062.87 570.90
600521.44 4789061.14 554.70
600521.46 4789061.05 553.84
600521.09 4789062.13 573.03
600521.52 4789060.10 554.31
600521.17 4789061.12 572.70
600521.59 4789059.17 554.82
600521.21 4789060.28 573.99
600521.65 4789058.22 555.18
600521.30 4789059.25 573.42
600521.71 4789057.28 555.70
600521.38 4789058.23 573.00
600521.76 4789056.42 556.84
600521.46 4789057.18 572.39
600521.81 4789055.52 557.57
600521.56 4789056.10 571.45
600521.59 4789055.92 569.93
600521.88 4789054.57 557.94
600521.61 4789055.21 572.25
600521.95 4789053.59 558.06
600521.58 4789054.74 576.64
600521.71 4789053.50 574.36
600521.79 4789053.10 570.84
600522.08 4789051.68 558.67
600521.70 4789052.91 577.59
600522.14 4789050.74 559.12
600521.82 4789051.70 575.62
600521.91 4789051.23 571.65
600522.01 4789050.78 567.78
600522.21 4789049.81 559.54
600521.90 4789050.67 575.18
600522.08 4789049.79 567.76
600521.90 4789050.05 578.08
600521.97 4789049.70 575.18
600521.97 4789049.11 578.41
600522.04 4789048.12 578.21
600522.09 4789047.90 576.43
600522.13 4789047.68 574.62
600522.07 4789047.36 579.99
600522.12 4789047.11 577.96
600522.16 4789046.33 579.52
600522.22 4789045.39 579.81
600522.26 4789045.19 578.19
600522.31 4789044.93 576.09
600522.39 4789043.93 575.89
600522.68 4789042.43 563.82
600522.77 4789041.37 563.28
600522.84 4789040.41 563.51
600522.49 4789041.59 580.45
600522.90 4789039.46 563.81
600522.54 4789040.72 581.30
600522.93 4789038.69 565.51
600522.61 4789039.77 581.45
600523.00 4789037.72 565.59
600523.03 4789037.59 564.63
600522.70 4789038.73 580.90
600523.09 4789036.66 565.01
600523.14 4789035.82 566.14
600522.83 4789036.86 581.47
600523.22 4789034.78 565.74
600522.86 4789036.06 582.81
600522.89 4789035.90 581.58
600523.14 4789034.62 571.98
600523.28 4789033.85 566.16
600522.90 4789035.29 584.27
600522.96 4789034.94 581.64
600523.34 4789032.91 566.53
600522.92 4789034.59 586.33
600523.39 4789032.06 567.56
600523.41 4789031.98 566.96
600523.05 4789033.30 583.96
600523.47 4789031.04 567.27
600523.18 4789031.99 581.44
600523.54 4789030.10 567.59
600523.28 4789030.89 580.56
600523.60 4789029.17 568.05
600523.18 4789030.88 587.46
600523.35 4789029.91 580.45
600523.66 4789028.24 568.38
600523.21 4789030.10 588.90
600523.25 4789029.90 587.47
600523.29 4789029.67 585.79
600523.73 4789027.29 568.73
600523.31 4789029.01 587.93
600523.33 4789028.89 587.06
600523.42 4789027.80 586.34
600523.46 4789027.61 584.92
600523.85 4789025.45 569.63
600523.43 4789027.18 588.71
600523.92 4789024.49 569.78
600523.47 4789026.40 590.07
600523.50 4789026.21 588.79
600523.98 4789023.54 570.10
600523.56 4789025.34 589.35
600524.05 4789022.61 570.39
600524.11 4789021.66 570.69
600524.17 4789020.73 571.05
600524.24 4789019.80 571.51
600523.92 4789021.02 586.36
600524.30 4789018.89 571.89
600524.00 4789020.01 586.21
600524.09 4789019.47 582.60
600524.36 4789017.95 572.31
600524.04 4789019.20 587.17
600524.11 4789018.78 584.39
600524.12 4789018.19 587.07
600524.24 4789017.51 582.56
600524.13 4789017.57 589.28
600524.16 4789017.39 588.06
600524.21 4789016.55 589.09
600524.26 4789016.26 587.22
600524.33 4789015.28 587.01
600524.68 4789013.29 573.99
600524.41 4789014.26 586.84
600524.49 4789013.80 583.82
600524.74 4789012.33 574.31
600524.45 4789013.49 588.04
600524.81 4789011.40 574.54
600524.52 4789012.51 588.11
600524.87 4789010.46 574.95
600524.70 4789010.94 584.15
600524.93 4789009.59 575.49
600524.99 4789008.67 576.08
600524.80 4789009.24 585.76
600525.06 4789007.69 575.95
600525.13 4789006.71 576.11
600525.20 4789005.78 576.36
600525.26 4789004.85 576.81
600525.32 4789003.93 577.09
600525.28 4789003.59 581.17
600525.39 4789002.98 577.45
600525.20 4789003.57 586.93
600525.35 4789002.63 581.22
600525.45 4789002.04 577.61
600525.37 4789001.96 583.24
600525.43 4789001.65 581.32
600525.52 4789001.07 577.81
600525.16 4789002.71 593.54
600525.45 4789000.97 583.05
600525.50 4789000.67 581.22
600525.59 4789000.14 578.05
600525.28 4789001.42 591.76
600525.39 4789000.76 587.78
600525.24 4789001.13 595.75
600460.55 4789879.29 510.87
600460.64 4789878.12 510.47
600460.71 4789877.34 509.49
600460.12 4789889.36 489.56
600460.88 4789874.69 511.55
600460.97 4789873.40 511.42
600460.92 4789874.44 509.70
600461.06 4789872.31 510.90
600461.01 4789873.42 509.04
600461.05 4789873.21 507.12
600461.24 4789870.01 510.11
600461.45 4789866.45 513.81
600461.57 4789864.82 514.20
600461.41 4789867.93 508.97
600461.59 4789865.11 511.44
600461.69 4789863.74 511.39
600461.80 4789862.16 511.78
600461.64 4789865.43 506.24
600461.94 4789859.99 513.09
600462.01 4789859.30 511.98
600462.10 4789858.21 511.44
600462.16 4789857.63 510.16
600462.21 4789857.34 508.26
600462.35 4789855.13 509.76
600462.59 4789850.82 514.75
600462.51 4789852.59 511.72
600462.27 4789858.14 499.89
600462.57 4789852.80 506.65
600462.79 4789848.84 511.20
600462.93 4789846.75 512.40
600462.32 4789859.36 490.57
600463.01 4789845.79 511.77
600462.42 4789858.08 490.46
600463.13 4789844.09 512.30
600463.11 4789844.57 511.48
600463.28 4789841.75 514.09
600463.22 4789842.89 512.10
600463.36 4789840.62 513.63
600463.44 4789839.71 512.93
600463.54 4789838.41 512.78
600463.46 4789840.93 506.06
600463.38 4789842.50 503.30
600463.06 4789849.14 491.66
600463.82 4789834.07 515.67
600463.51 4789840.61 504.18
600463.60 4789839.36 504.03
600463.28 4789846.13 492.10
600464.01 4789831.65 515.21
600464.13 4789829.80 516.15
600464.08 4789830.90 514.21
600463.62 4789841.23 493.48
600464.27 4789828.28 514.11
600463.73 4789839.72 493.79
600464.17 4789831.15 506.57
600463.84 4789838.14 494.14
600464.45 4789825.90 513.59
600464.40 4789827.02 511.59
600463.94 4789836.75 494.23
600464.46 4789826.52 510.05
600464.62 4789823.99 512.22
600464.18 4789833.11 495.90
600464.89 4789818.90 518.92
600464.71 4789822.76 511.99
600464.97 4789817.95 518.30
600465.07 4789816.67 518.17
600465.19 4789814.75 519.29
600465.28 4789813.72 518.73
600465.35 4789813.02 517.64
600465.38 4789813.10 515.05
600465.72 4789806.65 524.45
600465.46 4789812.20 514.33
600465.81 4789805.49 524.13
600465.76 4789806.56 522.17
600465.95 4789803.13 526.10
600466.04 4789802.11 525.52
600466.05 4789802.53 522.41
600466.13 4789801.70 521.48
600466.09 4789802.48 520.05
600466.15 4789801.84 518.85
600466.25 4789800.49 518.87
600466.47 4789796.65 523.62
600466.23 4789801.76 514.15
600466.60 4789794.56 525.03
600466.69 4789793.48 524.68
600466.64 4789794.57 522.65
600466.93 4789789.11 530.37
600466.28 4789803.17 504.15
600467.02 4789787.72 530.60
600467.14 4789786.08 531.21
600467.21 4789785.22 530.45
600467.27 4789784.69 528.99
600467.24 4789785.47 527.52
600467.42 4789782.35 531.02
600467.55 4789780.18 532.65
600467.49 4789781.55 530.07
600467.57 4789780.45 529.78
600467.66 4789779.34 529.40
600467.70 4789779.28 527.12
600467.65 4789780.31 525.16
600467.78 4789778.44 526.24
600467.66 4789781.00 521.37
600467.99 4789774.56 531.25
600467.69 4789781.02 518.90
600468.12 4789772.43 532.85
600468.07 4789773.57 530.65
600468.02 4789774.63 528.62
600468.21 4789771.22 532.75
600468.16 4789772.36 530.57
600468.29 4789770.32 532.02
600468.36 4789769.60 530.98
600468.36 4789770.38 527.01
600468.33 4789771.09 525.64
600468.29 4789771.81 524.25
600468.66 4789764.49 535.96
600468.63 4789765.19 534.60
600468.38 4789770.80 523.75
600468.77 4789762.81 536.76
600468.86 4789761.81 536.26
600468.92 4789761.12 535.14
600469.01 4789760.08 534.72
600468.97 4789760.92 533.08
600469.04 4789760.23 531.96
600469.12 4789759.11 531.68
600469.18 4789758.56 530.29
600469.04 4789761.68 524.17
600469.31 4789756.69 531.50
600469.13 4789760.62 523.77
600469.41 4789755.12 532.10
600469.20 4789759.79 522.89
600469.05 4789763.13 516.32
600469.53 4789753.39 533.04
600469.49 4789754.13 531.59
600469.66 4789751.94 530.94
600469.36 4789758.79 517.34
600469.90 4789747.55 537.17
600470.02 4789745.62 538.55
600470.09 4789744.93 537.43
600470.07 4789745.37 536.55
600470.20 4789743.25 538.31
600470.25 4789742.96 536.38
600470.35 4789741.54 536.75
600470.27 4789743.38 533.06
600470.43 4789740.44 536.47
600470.52 4789739.34 536.18
600470.65 4789737.10 538.22
600470.63 4789737.52 537.38
600470.60 4789738.40 535.58
600470.72 4789736.32 537.29
600470.89 4789733.33 540.85
600470.91 4789733.83 537.32
600471.00 4789732.52 537.48
600471.09 4789731.28 537.49
600471.06 4789731.99 536.03
600471.21 4789729.49 538.65
600471.09 4789732.30 532.89
600471.37 4789726.52 542.21
600471.35 4789727.05 541.13
600471.07 4789733.49 527.88
600471.05 4789734.00 526.84
600471.47 4789725.17 542.47
600471.57 4789723.64 543.11
600471.54 4789724.35 541.64
600471.67 4789722.32 543.31
600471.63 4789723.26 541.36
600471.58 4789724.26 539.30
600471.75 4789721.19 543.13
600471.81 4789720.67 541.67
600471.78 4789721.43 540.09
600471.95 4789718.30 544.07
600472.06 4789716.71 544.85
600472.13 4789715.93 543.93
600472.22 4789714.80 543.75
600472.32 4789713.37 544.22
600472.28 4789714.27 542.32
600472.42 4789711.86 544.83
600472.49 4789711.01 544.06
600472.56 4789710.34 542.93
600472.62 4789709.81 541.49
600472.72 4789708.24 542.25
600472.78 4789707.86 540.48
600472.91 4789705.72 542.45
600473.02 4789704.06 543.43
600473.09 4789703.23 542.61
600473.07 4789703.70 541.61
600473.15 4789702.70 541.17
600473.22 4789701.85 540.41
600473.37 4789699.24 543.44
600473.31 4789700.83 540.01
600473.27 4789701.65 538.23
600473.44 4789698.54 542.36
600473.41 4789699.28 540.76
600473.51 4789697.66 541.65
600473.58 4789697.14 540.17
600473.74 4789694.04 544.32
600473.66 4789696.00 540.05
600473.85 4789692.49 545.10
600473.92 4789691.56 544.52
600473.98 4789691.18 542.73
600474.02 4789691.01 540.46
600474.13 4789689.46 541.24
600474.14 4789690.04 537.32
600474.10 4789691.00 535.18
600474.24 4789688.63 537.79
600474.39 4789685.97 541.03
600474.26 4789689.12 534.04
600474.50 4789684.14 542.47
600474.54 4789684.19 539.69
600474.49 4789685.36 537.07
600474.61 4789683.30 539.02
600474.67 4789682.88 537.28
600474.75 4789681.79 537.05
600474.74 4789682.14 536.25
600474.68 4789683.69 532.77
600474.76 4789682.71 532.29
600474.65 4789685.26 526.53
600474.97 4789678.37 539.40
600474.88 4789680.78 533.94
600474.95 4789679.88 533.27
600474.89 4789681.51 529.59
600474.83 4789682.83 526.59
600475.03 4789678.85 532.93
600475.00 4789679.68 531.03
600474.92 4789681.58 526.71
600475.01 4789680.42 526.63
600475.10 4789679.20 526.69
600475.19 4789678.02 526.62
600475.27 4789676.85 526.57
600475.36 4789675.66 526.56
600475.45 4789674.46 526.56
600475.54 4789673.26 526.59
600475.63 4789672.05 526.64
600475.72 4789670.86 526.64
600475.80 4789669.66 526.66
600475.89 4789668.48 526.65
600475.98 4789667.29 526.64
600476.07 4789666.11 526.64
600476.15 4789664.91 526.64
600476.24 4789663.73 526.65
600476.33 4789662.55 526.63
600476.42 4789661.38 526.61
600476.50 4789660.19 526.61
600476.59 4789659.02 526.59
600476.68 4789657.84 526.57
600476.76 4789656.67 526.57
600476.85 4789655.48 526.58
600476.94 4789654.26 526.70
600477.06 4789652.37 528.38
600477.03 4789652.97 526.94
600477.15 4789650.89 529.13
600477.12 4789651.74 527.10
600477.25 4789649.50 529.66
600477.34 4789648.13 530.15
600477.43 4789646.89 530.28
600477.52 4789645.51 530.84
600477.62 4789644.12 531.36
600477.70 4789643.14 530.91
600477.79 4789641.86 531.17
600478.05 4789636.08 542.57
600478.03 4789636.55 541.39
600478.16 4789634.21 544.32
600478.22 4789633.68 542.80
600478.30 4789632.57 542.68
600478.34 4789632.73 539.45
600478.47 4789630.42 542.31
600478.45 4789630.97 540.93
600478.55 4789629.39 542.04
600478.54 4789629.70 541.26
600478.49 4789630.95 538.14
600478.42 4789632.77 533.59
600478.63 4789628.39 541.64
600478.68 4789628.01 539.73
600478.76 4789627.15 538.96
600478.68 4789629.43 533.21
600478.85 4789625.82 539.45
600478.83 4789626.32 538.18
600478.85 4789626.95 533.64
600479.10 4789621.31 545.09
600479.07 4789622.11 543.05
600479.20 4789619.67 546.33
600479.15 4789621.03 542.86
600479.14 4789622.56 536.06
600479.21 4789621.76 535.13
600479.30 4789620.62 535.17
600479.39 4789619.22 535.77
600479.47 4789618.10 535.75
600479.57 4789616.69 536.39
600479.66 4789615.39 536.83
600479.74 4789614.21 536.88
600479.83 4789613.05 536.96
600479.92 4789611.74 537.37
600480.01 4789610.48 537.73
600480.09 4789609.22 538.01
600480.18 4789607.94 538.41
600480.27 4789606.74 538.56
600480.36 4789605.45 539.01
600480.44 4789604.25 539.13
600480.53 4789602.97 539.58
600480.62 4789601.71 539.85
600480.70 4789600.55 539.99
600480.80 4789599.21 540.49
600480.88 4789598.10 540.48
600480.96 4789596.93 540.55
600481.05 4789595.74 540.77
600481.13 4789594.56 540.86
600481.21 4789593.45 540.86
600481.30 4789592.18 541.21
600481.38 4789591.12 541.10
600481.47 4789589.95 541.17
600481.55 4789588.87 541.09
600481.63 4789587.82 540.82
600481.71 4789586.65 541.02
600481.80 4789585.50 541.06
600481.88 4789584.38 541.12
600481.97 4789583.16 541.33
600482.05 4789582.01 541.47
600482.13 4789580.92 541.36
600482.21 4789579.73 541.60
600482.30 4789578.57 541.67
600482.38 4789577.48 541.64
600482.46 4789576.40 541.50
600482.55 4789575.15 541.94
600482.63 4789574.04 541.89
600482.71 4789572.95 541.87
600482.79 4789571.79 542.00
600482.87 4789570.78 541.71
600482.96 4789569.60 541.89
600483.04 4789568.52 541.85
600483.12 4789567.44 541.74
600483.20 4789566.29 541.88
600483.28 4789565.24 541.69
600483.36 4789564.15 541.66
600483.44 4789563.12 541.41
600483.52 4789561.99 541.52
600483.61 4789560.76 541.84
600483.69 4789559.71 541.71
600483.77 4789558.67 541.52
600483.85 4789557.64 541.30
600483.93 4789556.38 541.76
600484.01 4789555.34 541.61
600484.09 4789554.22 541.62
600484.17 4789553.29 541.14
600484.25 4789552.10 541.38
600484.33 4789551.20 540.81
600484.41 4789550.05 540.92
600484.49 4789549.02 540.75
600484.57 4789547.99 540.50
600484.65 4789546.98 540.26
600484.72 4789546.08 539.64
600484.81 4789544.87 540.00
600484.88 4789543.90 539.59
600484.97 4789542.60 540.25
600485.05 4789541.47 540.36
600485.13 4789540.39 540.33
600485.21 4789539.33 540.21
600485.29 4789538.29 540.04
600485.37 4789537.25 539.87
600485.45 4789536.20 539.76
600485.53 4789535.10 539.75
600485.61 4789534.09 539.52
600485.68 4789533.29 538.57
600485.76 4789532.13 538.80
600485.84 4789530.97 539.03
600485.92 4789530.12 538.25
600486.00 4789528.92 538.61
600486.07 4789528.07 537.84
600486.16 4789526.74 538.61
600486.31 4789522.99 547.31
600486.37 4789522.65 544.88
600486.45 4789521.53 545.03
600486.53 4789520.41 545.12
600486.57 4789520.77 540.41
600486.55 4789521.59 537.71
600486.63 4789520.62 537.27
600486.74 4789518.21 541.73
600486.71 4789519.51 537.40
600486.82 4789517.09 541.82
600486.89 4789516.73 539.44
600486.86 4789517.76 536.02
600486.97 4789515.61 539.54
600486.94 4789516.77 535.64
600487.07 4789513.54 542.90
600487.05 4789514.36 540.14
600487.02 4789515.75 535.46
600487.15 4789512.43 542.97
600487.23 4789511.33 543.11
600487.17 4789513.76 534.87
600487.31 4789510.40 542.56
600487.29 4789511.26 539.65
600487.27 4789511.83 537.71
600487.25 4789512.74 534.62
600487.33 4789511.70 534.48
600487.47 4789508.14 542.94
600487.41 4789510.67 534.28
600487.56 4789506.43 545.16
600487.63 4789505.61 544.28
600487.70 4789505.07 542.44
600487.79 4789503.69 543.50
600487.85 4789503.07 541.94
600487.92 4789502.47 540.26
600487.90 4789503.51 536.64
600487.88 4789504.57 532.95
600488.00 4789501.60 539.57
600487.98 4789502.24 537.35
600487.96 4789503.56 532.71
600488.10 4789499.60 542.81
600488.17 4789498.68 542.31
600488.25 4789497.82 541.53
600488.32 4789497.17 540.06
600488.39 4789496.33 539.21
600488.47 4789495.06 539.93
600488.46 4789495.49 538.41
600488.55 4789494.27 538.92
600488.53 4789495.06 536.07
600488.50 4789496.48 530.96
600488.63 4789492.81 540.35
600488.63 4789493.10 539.30
600488.58 4789495.53 530.55
600488.70 4789492.30 538.31
600488.68 4789493.41 534.27
600488.66 4789494.52 530.27
600488.76 4789492.13 535.06
600488.73 4789493.55 529.94
600488.83 4789491.67 532.81
600488.81 4789492.54 529.65
600489.02 4789487.61 539.80
600489.10 4789486.86 538.67
600489.09 4789487.17 537.53
600489.17 4789486.17 537.26
600489.24 4789485.30 536.53
600489.31 4789484.61 535.12
600489.28 4789486.65 527.55
600489.40 4789483.20 536.42
600489.47 4789482.76 534.04
600489.54 4789481.85 533.47
600489.59 4789482.71 526.18
600489.66 4789481.74 525.82
600489.74 4789480.71 525.61
600489.82 4789479.73 525.28
600489.92 4789477.65 529.10
600489.90 4789478.71 525.05
600490.00 4789476.00 531.34
600489.98 4789477.67 524.95
600490.07 4789475.60 528.74
600490.16 4789474.11 530.40
600490.14 4789475.17 526.32
600490.13 4789475.82 523.81
600490.24 4789472.80 531.31
600490.21 4789474.86 523.33
600490.31 4789472.09 529.94
600490.40 4789470.52 531.90
600490.47 4789470.06 529.56
600490.46 4789470.63 527.31
600490.44 4789471.96 522.10
600490.56 4789468.43 531.73
600490.55 4789468.82 530.20
600490.63 4789467.81 530.02
600490.70 4789466.77 529.87
600490.78 4789465.92 529.05
600490.86 4789464.55 530.25
600490.93 4789463.98 528.28
600491.01 4789463.31 526.66
600491.00 4789463.63 525.37
600491.08 4789462.71 524.82
600491.07 4789463.19 522.89
600491.15 4789462.15 522.74
600491.15 4789462.29 522.15
600491.23 4789461.31 521.85
600491.22 4789461.72 520.16
600491.22 4789462.02 518.94
600491.30 4789460.74 519.79
600491.37 4789460.23 517.50
600491.45 4789459.20 517.32
600491.53 4789458.26 516.85
600491.60 4789457.29 516.34
600491.68 4789456.26 516.25
600491.76 4789455.52 514.79
600491.85 4789453.59 518.43
600491.84 4789454.37 515.17
600491.92 4789452.70 517.62
600492.00 4789451.52 518.16
600492.08 4789450.98 515.85
600492.07 4789451.46 513.85
600492.15 4789450.11 515.07
600492.14 4789450.71 512.52
600492.23 4789449.19 514.38
600492.31 4789447.44 517.35
600492.39 4789446.27 517.72
600492.47 4789445.35 517.15
600492.55 4789444.44 516.41
600492.63 4789443.44 516.21
600492.62 4789443.83 514.50
600492.70 4789442.63 515.03
600492.78 4789441.95 513.35
600492.85 4789441.34 511.29
600492.85 4789442.03 508.26
600492.93 4789440.08 512.18
600492.92 4789441.03 507.97
600493.01 4789438.67 513.68
600493.09 4789437.65 513.50
600493.17 4789437.02 511.50
600493.24 4789436.35 509.73
600493.32 4789435.06 510.72
600493.32 4789435.41 509.11
600493.40 4789434.24 509.64
600493.40 4789434.56 508.15
600493.48 4789433.30 509.00
600493.48 4789433.77 506.85
600493.57 4789430.52 516.91
600493.64 4789429.33 517.45
600493.64 4789429.78 515.39
600493.72 4789428.27 517.52
600493.72 4789428.94 514.39
600493.80 4789427.35 516.81
600493.80 4789427.75 514.95
600493.88 4789426.43 516.20
600493.96 4789425.29 516.53
600494.04 4789423.33 520.81
600494.03 4789424.31 516.19
600494.12 4789421.91 522.50
600494.11 4789422.35 520.43
600494.11 4789423.27 516.07
600494.19 4789420.77 522.98
600494.27 4789419.79 522.57
600494.35 4789418.79 522.39
600494.35 4789419.21 520.39
600494.42 4789417.78 522.15
600494.42 4789418.25 519.85
600494.50 4789416.72 522.21
600494.50 4789417.57 518.13
600494.58 4789415.73 521.87
600494.58 4789415.96 520.74
600494.66 4789414.97 520.52
600494.66 4789415.21 519.34
600494.73 4789414.06 519.76
600494.73 4789418.35 498.74
600494.81 4789413.83 515.72
600494.81 4789417.35 498.41
600494.89 4789416.33 498.10
600494.97 4789415.32 497.83
600495.05 4789414.30 497.57
600495.12 4789413.28 497.33
600495.20 4789412.24 497.13
600495.28 4789407.75 514.50
600495.28 4789411.23 496.87
600495.35 4789406.81 513.87
600495.35 4789406.97 513.02
600495.36 4789410.22 496.50
600495.43 4789405.36 515.94
600495.43 4789405.83 513.52
600495.44 4789409.20 496.30
600495.51 4789405.21 511.24
600495.52 4789408.18 495.98
600495.59 4789403.63 513.99
600495.59 4789404.00 512.07
600495.66 4789402.94 512.09
600495.67 4789403.16 510.98
600495.74 4789402.16 510.67
600495.75 4789402.96 506.53
600495.82 4789401.49 508.66
600495.90 4789400.14 510.19
600495.90 4789400.45 508.60
600495.90 4789400.72 507.15
600495.98 4789399.27 509.22
600496.06 4789399.16 504.23
600496.13 4789397.25 508.73
600496.14 4789398.63 501.36
600496.15 4789399.77 495.26
600496.22 4789397.60 501.17
600496.23 4789398.88 494.32
600496.30 4789396.48 501.52
600496.31 4789397.63 495.31
600496.38 4789396.59 495.13
600496.46 4789395.57 494.93
600496.54 4789394.55 494.64
600496.62 4789393.51 494.49
600496.70 4789392.52 494.08
600496.78 4789391.47 493.98
600496.86 4789390.51 493.39
600496.94 4789389.63 492.35
600497.00 4789387.44 498.67
600497.02 4789388.57 492.31
600497.08 4789386.34 498.85
600497.09 4789387.42 492.74
600497.17 4789386.46 492.14
600497.23 4789383.60 502.43
600497.25 4789385.44 491.88
600497.31 4789382.78 501.04
600497.33 4789384.40 491.75
600497.39 4789381.79 500.69
600497.47 4789380.73 500.68
600497.55 4789379.99 498.83
600497.57 4789381.21 491.70
600497.65 4789380.16 491.59
600497.72 4789379.11 491.52
600497.80 4789378.03 491.63
600497.88 4789376.95 491.72
600497.96 4789375.88 491.77
600498.04 4789374.81 491.80
600498.11 4789373.75 491.80
600498.19 4789372.69 491.80
600498.27 4789371.63 491.78
600498.35 4789370.58 491.74
600498.43 4789369.52 491.68
600498.51 4789368.47 491.60
600498.58 4789367.42 491.53
600498.66 4789366.36 491.49
600498.74 4789365.32 491.41
600498.82 4789364.26 491.37
600498.90 4789363.20 491.36
600498.97 4789362.13 491.39
600499.05 4789361.07 491.43
600499.13 4789359.99 491.51
600499.17 4789357.50 501.00
600499.21 4789358.93 491.58
600499.25 4789356.42 501.13
600499.28 4789357.85 491.68
600499.32 4789354.98 503.78
600499.33 4789355.42 500.82
600499.34 4789355.80 498.33
600499.36 4789356.79 491.74
600499.39 4789353.75 504.96
600499.46 4789352.50 506.35
600499.47 4789352.91 503.64
600499.53 4789351.37 506.95
600499.54 4789351.59 505.40
600499.56 4789352.15 501.64
600499.62 4789350.55 505.44
600499.63 4789351.12 501.59
600499.63 4789351.21 500.92
600499.65 4789351.60 498.32
600499.69 4789349.47 505.63
600499.70 4789349.65 504.39
600499.78 4789348.71 503.72
600499.78 4789348.88 502.55
600499.80 4789349.37 499.19
600499.83 4789346.98 508.40
600499.91 4789346.02 507.87
600499.94 4789346.79 502.55
600499.98 4789344.64 510.23
600499.99 4789345.01 507.61
600500.00 4789345.42 504.78
600500.06 4789343.66 509.84
600500.15 4789346.45 490.11
600500.17 4789343.81 501.34
600500.19 4789344.25 498.22
600500.22 4789345.37 490.23
600500.22 4789341.88 507.71
600500.23 4789342.15 505.74
600500.25 4789342.81 501.04
600500.30 4789344.33 490.18
600500.28 4789340.29 511.62
600500.34 4789338.96 513.77
600500.36 4789339.46 510.16
600500.42 4789338.02 513.12
600500.49 4789336.77 514.72
600500.50 4789337.05 512.65
600500.57 4789335.74 514.65
600500.65 4789334.94 512.96
600500.74 4789334.10 511.44
600500.75 4789334.35 509.59
600500.80 4789332.71 514.16
600500.81 4789332.91 512.68
600500.81 4789333.15 510.81
600500.88 4789331.79 513.26
600500.96 4789330.80 512.96
600501.04 4789329.91 511.84
600501.04 4789330.06 510.72
600501.13 4789329.37 508.06
600501.14 4789329.50 506.99
600501.23 4789328.68 505.25
600501.24 4789328.92 503.41
600501.31 4789330.64 489.91
600501.29 4789327.25 508.38
600501.32 4789327.93 503.04
600501.39 4789329.61 489.81
600501.37 4789326.35 507.24
600501.47 4789328.54 489.87
600501.46 4789325.73 503.97
600501.51 4789326.80 495.46
600501.54 4789327.49 489.90
600501.50 4789323.73 511.66
600501.55 4789322.32 514.73
600501.62 4789321.11 516.17
600501.69 4789319.98 517.07
600501.78 4789319.26 514.47
600501.80 4789319.52 512.28
600501.87 4789318.50 512.28
600501.95 4789317.61 511.00
600501.98 4789318.09 506.98
600502.05 4789317.02 507.27
600502.14 4789316.10 506.32
600502.15 4789316.44 503.40
600502.24 4789318.01 489.98
600502.32 4789316.99 489.83
600502.39 4789315.94 489.72
600502.47 4789314.91 489.69
600502.55 4789313.83 489.81
600502.62 4789312.78 489.94
600502.59 4789309.84 506.72
600502.70 4789311.70 490.08
600502.62 4789308.07 513.49
600502.78 4789310.65 490.21
600502.69 4789306.95 514.14
600502.70 4789307.07 513.11
600502.77 4789306.02 513.47
600502.79 4789306.31 510.78
600502.84 4789304.85 514.56
600502.85 4789304.95 513.65
600502.91 4789303.79 515.08
600502.92 4789304.01 513.02
600503.01 4789303.17 511.10
600503.07 4789301.85 514.01
600503.15 4789300.87 513.39
600503.16 4789300.99 512.19
600503.21 4789301.79 504.63
600503.23 4789299.89 513.10
600503.24 4789300.13 510.80
600503.25 4789300.23 509.79
600503.29 4789300.75 504.82
600503.32 4789299.05 511.10
600503.32 4789299.12 510.46
600503.39 4789297.99 511.58
600503.62 4789299.10 490.35
600503.70 4789298.07 490.34
600503.78 4789296.99 490.49
600503.85 4789295.96 490.48
600503.93 4789294.88 490.64
600504.00 4789293.83 490.89
600504.08 4789292.77 490.90
600504.15 4789291.72 491.07
600504.05 4789288.57 513.30
600504.14 4789287.67 512.14
600504.21 4789286.54 513.07
600504.21 4789286.64 512.02
600504.31 4789285.82 509.94
600504.39 4789284.89 508.80
600504.44 4789283.59 511.98
600504.51 4789282.50 512.54
600504.68 4789284.31 492.10
600504.57 4789281.37 513.99
600504.65 4789280.32 514.04
600504.69 4789279.03 517.40
600504.74 4789277.71 520.67
600504.83 4789276.84 519.21
600505.02 4789275.23 513.97
600505.04 4789275.38 512.25
600505.21 4789276.97 492.96
600505.13 4789274.50 510.15
600505.14 4789274.58 509.10
600505.16 4789273.09 515.10
600505.23 4789271.96 516.29
600505.32 4789271.09 514.65
600505.39 4789270.00 515.29
600505.41 4789270.17 513.11
600505.47 4789269.07 514.30
600505.48 4789269.19 512.78
600505.53 4789267.88 516.32
600505.60 4789266.86 516.53
600505.69 4789265.96 514.69
600505.71 4789266.06 513.34
600505.79 4789265.15 512.05
600505.89 4789264.27 509.87
600506.11 4789264.36 494.65
600506.01 4789261.98 513.33
600506.19 4789263.29 494.79
600506.07 4789260.93 513.92
600506.26 4789262.26 494.92
600506.15 4789259.92 513.55
600506.34 4789261.19 495.21
600506.41 4789260.16 495.37
600506.34 4789258.14 509.66
600506.48 4789259.09 495.56
600506.43 4789257.23 508.21
600506.56 4789258.06 495.78
600506.49 4789256.07 510.03
600506.63 4789256.99 496.05
600506.59 4789255.26 506.98
600506.70 4789255.96 496.21
600506.65 4789254.08 509.14
600506.78 4789254.89 496.42
600506.85 4789253.86 496.68
600506.81 4789252.12 507.72
600506.93 4789252.80 496.84
600506.82 4789250.70 514.53
600506.83 4789250.77 513.33
600506.89 4789249.62 515.21
600506.94 4789248.49 517.43
600507.02 4789247.50 516.59
600507.10 4789246.51 516.48
600507.18 4789245.54 515.32
600507.20 4789245.63 513.71
600507.21 4789244.32 519.36
600507.28 4789243.24 520.28
600507.38 4789242.37 517.70
600507.49 4789241.52 514.55
600507.50 4789241.57 513.54
600507.58 4789240.60 512.86
600507.62 4789240.76 509.63
600507.64 4789239.50 514.14
600507.77 4789238.71 509.82
600507.77 4789237.36 516.29
600507.86 4789236.42 514.85
600508.02 4789237.13 500.36
600508.00 4789235.69 508.81
600508.10 4789236.09 500.42
600508.08 4789234.66 509.13
600508.18 4789235.07 500.47
600508.11 4789233.47 512.77
600508.14 4789233.61 509.64
600508.25 4789234.03 500.53
600508.23 4789232.63 508.88
600508.33 4789233.00 500.57
600508.40 4789231.97 500.61
600508.48 4789230.94 500.65
600508.55 4789229.91 500.73
600508.63 4789228.88 500.71
600508.52 4789227.22 516.03
600508.70 4789227.85 500.65
600508.56 4789226.10 518.74
600508.60 4789226.22 515.80
600508.62 4789225.03 520.21
600508.71 4789224.08 518.67
600508.77 4789223.02 519.90
600508.82 4789223.16 515.95
600508.89 4789222.15 516.02
600508.91 4789222.21 514.40
600509.01 4789220.03 518.71
600509.03 4789220.10 516.60
600509.06 4789218.95 520.49
600509.09 4789219.03 518.30
600509.13 4789217.95 520.34
600509.17 4789218.04 517.61
600509.34 4789218.50 503.73
600509.21 4789216.93 520.61
600509.23 4789216.99 518.62
600509.27 4789215.89 521.53
600509.30 4789215.96 519.11
600509.36 4789214.92 520.22
600509.44 4789213.92 519.95
600509.46 4789213.98 518.00
600509.47 4789212.82 522.82
600509.50 4789212.89 520.64
600509.57 4789211.87 520.95
600509.59 4789211.91 519.56
600509.63 4789210.82 522.46
600509.67 4789210.90 519.46
600509.85 4789211.28 505.31
600509.67 4789209.75 524.67
600509.71 4789209.82 522.08
600509.75 4789208.76 524.11
600509.81 4789207.73 525.19
600509.89 4789206.72 525.23
600509.98 4789205.74 524.01
600510.08 4789204.79 521.48
600510.28 4789205.11 506.65
600510.16 4789203.79 521.04
600510.18 4789203.81 519.99
600510.36 4789204.08 506.83
600510.21 4789202.74 522.92
600510.26 4789201.70 524.69
600510.27 4789201.72 523.92
600510.32 4789200.68 525.89
600510.42 4789199.70 524.27
600510.43 4789199.72 522.87
600510.49 4789198.69 524.48
600510.50 4789198.71 523.46
600510.57 4789197.69 523.71
600510.59 4789197.71 522.68
600510.65 4789196.70 523.31
600510.74 4789196.79 517.03
600510.81 4789195.77 517.14
600510.93 4789195.89 508.43
600511.00 4789194.87 508.63
600511.08 4789193.84 508.77
600510.95 4789192.67 523.01
600510.96 4789191.61 527.56
600511.02 4789191.66 523.26
600511.11 4789190.66 522.52
600511.18 4789189.65 522.19
600511.44 4789188.74 509.39
600511.52 4789187.72 509.56
600511.37 4789186.61 524.97
600511.59 4789186.70 509.72
600511.39 4789185.59 528.34
600511.49 4789185.62 521.52
600511.66 4789185.68 510.00
600511.46 4789184.59 528.46
600511.73 4789184.66 510.41
600511.48 4789183.57 532.04
600511.51 4789183.58 530.12
600511.60 4789182.58 528.78
600511.66 4789182.59 525.37
600511.87 4789182.62 510.83
600511.67 4789181.58 529.01
600511.70 4789181.58 527.64
600511.74 4789180.58 529.80
600511.78 4789179.57 531.53
600511.80 4789179.57 530.52
600511.88 4789178.57 530.01
600511.92 4789178.57 527.52
600511.90 4789177.58 533.28
600511.97 4789176.59 533.88
600512.01 4789175.59 535.79
600512.08 4789174.60 536.10
600512.21 4789173.58 532.77
600512.31 4789172.57 530.51
600512.43 4789171.55 528.03
600512.66 4789171.43 512.73
600512.48 4789170.56 529.36
600512.53 4789169.57 530.45
600512.56 4789169.55 528.90
600512.60 4789168.57 531.10
600512.66 4789167.58 531.88
600512.80 4789166.53 527.33
600512.83 4789166.51 525.59
600513.02 4789166.37 514.05
600512.86 4789165.54 528.56
600513.09 4789165.35 514.15
600512.88 4789164.58 531.71
600512.98 4789163.56 530.46
600513.07 4789162.54 529.30
600513.10 4789162.52 527.56
600513.30 4789162.31 514.58
600513.14 4789161.54 529.43
600513.38 4789161.30 514.50
600513.13 4789160.63 534.62
600513.19 4789159.64 535.38
600513.23 4789159.60 532.91
600513.27 4789158.64 535.11
600513.29 4789158.62 533.66
600513.32 4789157.66 536.16
600513.34 4789157.64 535.16
600513.43 4789156.63 534.30
600513.49 4789155.64 534.93
600513.53 4789154.70 537.16
600513.61 4789153.69 536.43
600513.65 4789153.63 533.96
600513.76 4789152.58 531.91
600513.80 4789151.63 533.90
600514.09 4789151.19 516.71
600513.83 4789150.70 536.58
600514.16 4789150.19 517.03
600513.89 4789149.73 537.32
600513.92 4789149.68 535.51
600513.96 4789149.62 533.15
600514.23 4789149.19 517.34
600513.96 4789148.74 537.63
600514.03 4789147.75 537.75
600514.05 4789147.71 536.15
600514.11 4789146.73 537.16
600514.23 4789145.66 534.29
600514.52 4789145.15 517.57
600514.27 4789144.72 536.54
600514.31 4789143.78 538.08
600514.33 4789143.75 537.20
600514.39 4789142.77 537.60
600514.49 4789141.72 536.03
600514.56 4789140.73 536.40
600514.58 4789140.70 535.30
600514.60 4789140.66 534.35
600514.93 4789139.13 519.36
600514.72 4789138.72 535.89
600515.01 4789138.12 519.52
600514.77 4789137.77 537.13
600515.08 4789137.12 519.79
600514.75 4789136.97 542.17
600514.81 4789136.85 539.05
600514.84 4789135.95 541.52
600514.91 4789135.78 537.23
600515.22 4789135.11 520.10
600514.94 4789134.88 539.58
600515.02 4789133.88 539.45
600515.05 4789133.81 537.80
600515.08 4789132.91 540.03
600515.12 4789132.81 537.70
600515.18 4789132.68 534.59
600515.44 4789132.07 520.11
600515.19 4789131.82 537.85
600515.51 4789131.07 520.35
600515.26 4789130.85 538.39
600515.58 4789130.08 520.72
600515.35 4789129.80 537.10
600515.41 4789129.65 533.77
600515.38 4789128.90 539.45
600515.38 4789128.10 543.40
600515.46 4789127.10 543.47
600515.59 4789125.96 540.16
600515.70 4789124.86 538.25
600515.73 4789124.78 536.54
600515.78 4789123.85 537.63
600515.80 4789123.80 536.74
600515.85 4789122.85 537.89
600515.90 4789122.71 535.11
600515.94 4789121.83 537.23
600515.97 4789121.75 535.67
600516.23 4789121.02 521.55
600516.31 4789119.99 521.44
600516.32 4789119.16 524.52
600516.36 4789119.05 522.60
600516.21 4789118.68 534.56
600516.33 4789118.32 527.99
600516.28 4789117.69 534.26
600516.36 4789116.66 534.36
600516.41 4789115.75 535.34
600516.49 4789115.50 531.05
600516.57 4789114.48 531.17
600516.72 4789114.03 523.40
600516.52 4789113.86 537.37
600516.48 4789113.17 543.00
600516.57 4789112.90 538.48
600516.55 4789112.22 543.30
600516.58 4789111.34 545.44
600516.60 4789110.54 548.20
600516.66 4789110.35 545.23
600516.69 4789109.47 547.23
600516.81 4789108.36 545.12
600516.86 4789108.18 542.36
600516.80 4789107.60 549.03
600516.90 4789107.27 543.96
600516.95 4789106.36 544.92
600517.32 4789105.16 526.71
600517.01 4789105.40 545.66
600517.38 4789104.19 527.51
600517.07 4789104.48 546.52
600517.44 4789103.22 527.82
600517.06 4789103.76 550.71
600517.10 4789103.61 548.59
600517.51 4789102.23 528.40
600517.13 4789102.78 550.56
600517.57 4789101.28 528.89
600517.28 4789101.51 546.80
600517.32 4789101.37 544.88
600517.63 4789100.30 529.67
600517.26 4789100.87 551.53
600517.32 4789099.90 551.96
600517.33 4789099.15 554.98
600517.39 4789098.94 552.08
600517.41 4789098.14 554.94
600517.44 4789097.31 556.71
600517.56 4789096.16 554.80
600517.60 4789096.01 552.74
600517.67 4789095.02 552.54
600517.72 4789094.84 550.09
600518.16 4789092.47 532.60
600518.23 4789091.51 532.83
600518.26 4789090.62 534.62
600518.34 4789089.62 534.44
600518.38 4789088.74 536.21
600518.43 4789087.85 537.35
600518.18 4789088.08 552.39
600518.48 4789086.91 538.34
600518.25 4789087.11 552.45
600518.52 4789086.08 540.11
600518.54 4789085.97 538.83
600518.23 4789086.51 557.25
600518.59 4789085.05 539.96
600518.30 4789085.55 557.28
600518.63 4789084.21 541.59
600518.38 4789084.49 556.64
600518.70 4789083.21 541.86
600518.38 4789083.82 560.10
600518.42 4789083.65 558.19
600518.77 4789082.26 542.14
600518.83 4789081.28 542.64
600518.50 4789081.96 561.22
600518.88 4789080.38 543.43
600518.55 4789081.06 562.40
600518.70 4789080.42 555.19
600518.93 4789079.46 544.54
600518.56 4789080.36 565.29
600518.64 4789079.34 564.99
600518.68 4789079.17 563.17
600518.73 4789078.95 560.74
600518.68 4789078.50 566.34
600518.70 4789078.39 565.13
600518.70 4789077.72 568.65
600518.79 4789076.68 567.71
600518.86 4789075.68 567.66
600518.88 4789075.61 566.93
600519.31 4789073.76 547.53
600519.36 4789072.86 548.31
600519.43 4789071.88 548.69
600519.50 4789070.89 548.52
600519.57 4789069.92 548.88
600519.61 4789069.07 550.24
600519.63 4789068.99 549.40
600519.25 4789070.01 569.55
600519.68 4789068.10 550.57
600519.29 4789069.18 570.90
600519.32 4789069.05 569.66
600519.36 4789068.21 571.04
600519.40 4789067.39 572.44
600519.44 4789067.20 570.57
600519.46 4789066.47 573.05
600519.53 4789066.14 569.91
600519.53 4789065.49 572.86
600519.57 4789065.31 571.21
600519.65 4789064.28 570.76
600519.83 4789063.45 562.97
600520.06 4789062.38 552.83
600519.71 4789063.40 571.59
600520.11 4789061.50 553.77
600519.78 4789062.42 571.65
600520.18 4789060.54 554.21
600519.84 4789061.48 571.86
600520.23 4789059.64 554.88
600520.25 4789059.55 554.11
600519.88 4789060.63 573.17
600520.31 4789058.61 554.69
600519.91 4789059.89 575.16
600519.95 4789059.69 573.41
600519.98 4789059.57 572.28
600520.38 4789057.66 554.97
600519.96 4789059.02 576.19
600520.05 4789057.97 575.45
600520.20 4789056.59 571.94
600520.55 4789054.90 556.97
600520.21 4789055.89 574.30
600520.48 4789054.62 563.08
600520.62 4789053.93 557.09
600520.23 4789055.17 576.60
600520.30 4789054.84 573.77
600520.34 4789054.67 572.23
600520.27 4789054.39 578.13
600520.33 4789053.46 578.61
600520.42 4789052.40 577.75
600520.61 4789051.47 569.82
600520.59 4789050.94 573.74
600520.72 4789050.28 568.14
600520.92 4789049.26 559.57
600520.57 4789050.43 577.59
600520.66 4789049.98 573.78
600520.65 4789049.41 577.26
600520.73 4789048.97 573.60
600520.73 4789048.37 576.60
600520.81 4789047.95 573.16
600520.92 4789047.42 568.75
600520.78 4789047.50 577.57
600520.85 4789047.16 574.79
600520.88 4789047.01 573.53
600520.82 4789046.69 578.84
600520.86 4789046.47 577.03
600521.23 4789044.59 561.69
600520.89 4789045.73 578.97
600521.30 4789043.63 562.03
600520.96 4789044.79 579.21
600521.34 4789042.81 563.29
600521.06 4789043.65 577.94
600521.41 4789041.85 563.58
600521.13 4789042.67 577.82
600521.49 4789040.81 563.15
600521.15 4789041.97 579.97
600521.55 4789039.87 563.48
600521.20 4789041.10 580.83
600521.62 4789038.91 563.67
600521.21 4789040.44 583.22
600521.28 4789040.11 580.64
600521.68 4789037.98 564.13
600521.22 4789039.83 585.95
600521.27 4789039.55 583.82
600521.31 4789038.74 585.07
600521.34 4789038.59 583.89
600521.80 4789036.12 565.06
600521.48 4789037.26 581.21
600521.87 4789035.18 565.41
600521.54 4789036.34 581.63
600521.93 4789034.23 565.77
600521.61 4789035.38 581.64
600521.99 4789033.31 566.15
600522.06 4789032.36 566.55
600522.12 4789031.42 566.83
600522.19 4789030.48 567.18
600521.92 4789031.37 580.83
600522.25 4789029.56 567.61
600521.99 4789030.37 580.73
600522.31 4789028.61 567.96
600521.90 4789030.29 587.06
600522.04 4789029.50 581.40
600522.06 4789029.40 580.71
600522.12 4789029.10 578.53
600521.91 4789029.66 589.58
600522.13 4789028.44 580.83
600521.98 4789028.67 589.36
600522.12 4789027.93 584.12
600522.02 4789027.89 590.72
600522.11 4789026.84 590.13
600522.24 4789025.54 587.89
600522.28 4789025.27 585.98
600522.27 4789024.76 589.11
600522.32 4789024.48 587.17
600522.42 4789023.35 586.12
600522.82 4789021.09 570.58
600522.65 4789021.51 580.12
600522.89 4789020.17 570.95
600522.52 4789021.64 587.75
600522.69 4789020.68 581.19
600522.72 4789020.50 580.01
600522.95 4789019.23 571.34
600522.57 4789020.80 588.57
600522.60 4789020.64 587.45
600522.66 4789019.76 588.15
600522.66 4789019.16 590.57
600522.73 4789018.76 587.88
600522.78 4789018.48 586.04
600522.72 4789018.24 590.98
600522.82 4789017.13 589.97
600522.90 4789016.70 587.15
600522.96 4789015.75 587.37
600523.31 4789013.72 574.04
600523.38 4789012.77 574.25
600523.39 4789012.70 573.79
600523.46 4789011.75 574.05
600523.52 4789010.82 574.34
600523.58 4789009.88 574.66
600523.40 4789010.39 584.20
600523.64 4789008.97 575.20
600523.45 4789009.58 585.29
600523.70 4789008.05 575.59
600523.52 4789008.58 585.16
600523.76 4789007.18 576.31
600523.63 4789007.38 583.74
600523.83 4789006.17 576.15
600523.55 4789007.34 589.56
600523.91 4789005.19 576.17
600523.97 4789004.26 576.51
600524.03 4789003.33 576.88
600524.10 4789002.38 577.11
600524.16 4789001.43 577.37
600524.23 4789000.48 577.55
600524.16 4789000.36 582.78
600459.04 4789880.95 509.01
600459.16 4789879.17 509.66
600459.24 4789878.22 508.92
600459.40 4789875.68 510.84
600459.49 4789874.64 510.24
600459.42 4789876.01 507.95
600459.61 4789872.74 511.12
600459.72 4789871.37 511.06
600459.79 4789870.46 510.29
600460.02 4789866.49 514.61
600459.93 4789868.34 511.51
600460.11 4789865.37 514.20
600460.18 4789864.70 512.98
600460.14 4789865.40 511.81
600460.20 4789864.82 510.49
600460.43 4789861.66 511.17
600460.39 4789862.46 509.83
600460.55 4789859.95 511.72
600460.51 4789860.66 510.52
600460.63 4789858.88 511.23
600460.70 4789858.10 510.21
600460.77 4789857.45 509.00
600460.74 4789857.99 508.07
600460.81 4789857.27 506.94
600461.11 4789851.89 513.83
600461.06 4789852.83 512.22
600461.22 4789850.33 514.16
600461.18 4789851.06 512.90
600461.26 4789850.05 512.30
600461.23 4789850.68 511.22
600461.35 4789849.01 511.74
600461.31 4789849.76 510.44
600461.42 4789848.23 510.76
600461.34 4789849.88 507.91
600461.45 4789848.33 508.20
600461.37 4789849.98 505.34
600461.31 4789851.11 503.38
600461.69 4789844.11 513.18
600461.76 4789843.29 512.23
600461.41 4789850.51 499.68
600461.90 4789841.03 513.83
600461.60 4789847.25 502.99
600461.50 4789849.29 499.44
600461.41 4789851.29 495.95
600461.85 4789842.86 508.26
600461.44 4789851.38 493.37
600462.15 4789837.39 515.47
600462.03 4789839.77 511.30
600461.47 4789851.30 491.12
600462.14 4789838.31 511.48
600461.57 4789849.99 491.00
600462.35 4789834.74 515.41
600462.29 4789835.93 513.31
600462.42 4789833.99 514.34
600461.78 4789847.03 491.38
600462.52 4789832.51 514.60
600461.89 4789845.56 491.57
600462.69 4789829.73 517.12
600462.78 4789828.55 516.86
600462.86 4789827.62 516.11
600462.91 4789827.18 514.54
600462.97 4789826.65 513.08
600463.08 4789825.09 513.51
600463.17 4789823.92 513.19
600462.78 4789832.79 494.90
600463.46 4789819.39 516.54
600463.63 4789816.45 519.46
600463.51 4789818.91 515.04
600463.69 4789815.86 518.15
600463.57 4789818.42 513.53
600463.46 4789820.72 509.38
600463.82 4789813.87 519.36
600463.79 4789814.56 518.10
600463.79 4789815.25 514.46
600463.88 4789813.99 514.34
600463.94 4789813.58 512.69
600463.90 4789814.47 511.07
600464.33 4789806.05 524.01
600464.40 4789805.23 523.11
600464.28 4789807.82 518.36
600464.52 4789803.56 523.78
600464.64 4789801.73 524.73
600464.62 4789802.86 520.26
600464.70 4789801.82 519.75
600464.22 4789811.97 501.03
600464.78 4789800.81 519.21
600464.44 4789808.79 502.01
600465.07 4789796.16 522.99
600464.85 4789800.84 514.31
600464.90 4789800.49 512.50
600464.65 4789805.95 502.36
600465.25 4789793.80 522.55
600464.76 4789804.36 502.85
600465.52 4789788.73 529.57
600465.48 4789789.71 527.74
600464.88 4789802.41 504.04
600465.59 4789788.13 528.29
600465.69 4789786.53 528.87
600465.80 4789784.98 529.37
600465.94 4789782.76 531.13
600466.02 4789781.78 530.56
600465.99 4789782.46 529.28
600466.03 4789782.30 527.16
600466.19 4789779.52 529.99
600466.16 4789780.27 528.55
600466.25 4789778.99 528.56
600466.26 4789779.62 524.92
600466.53 4789774.63 531.99
600466.26 4789780.45 520.88
600466.60 4789773.66 531.41
600466.75 4789771.29 533.51
600466.64 4789773.66 528.96
600466.78 4789771.33 531.00
600466.85 4789770.55 530.05
600466.79 4789771.99 527.28
600466.94 4789769.32 529.97
600466.88 4789770.77 527.16
600467.10 4789766.77 532.45
600467.18 4789765.68 532.09
600467.34 4789763.03 534.78
600467.41 4789762.28 533.78
600467.37 4789763.14 532.12
600467.45 4789762.16 531.58
600467.54 4789760.83 531.68
600467.56 4789761.14 528.62
600467.66 4789759.87 528.62
600467.57 4789761.73 524.97
600467.51 4789763.14 522.21
600467.88 4789755.61 534.52
600467.99 4789753.97 535.29
600467.97 4789754.60 534.05
600468.07 4789753.01 534.68
600467.99 4789754.80 531.16
600468.11 4789752.91 532.42
600468.06 4789753.97 530.32
600468.21 4789751.55 532.61
600468.15 4789752.85 530.04
600468.23 4789751.94 529.36
600468.09 4789755.02 523.25
600468.49 4789747.01 536.67
600468.56 4789746.13 535.95
600468.66 4789744.65 536.40
600468.70 4789744.54 534.15
600468.78 4789743.71 533.29
600468.72 4789744.97 530.75
600468.81 4789743.68 530.86
600468.86 4789743.33 529.02
600468.84 4789743.98 527.71
600469.17 4789737.29 538.74
600469.11 4789738.60 536.09
600469.20 4789737.31 536.17
600469.21 4789738.02 532.23
600468.99 4789743.02 522.08
600468.93 4789744.27 519.53
600469.29 4789736.92 531.92
600469.26 4789737.75 530.24
600469.47 4789733.68 536.04
600469.38 4789735.77 531.76
600469.31 4789737.35 528.55
600469.65 4789730.48 540.02
600469.58 4789732.09 536.72
600469.72 4789729.65 539.22
600469.87 4789727.20 541.71
600469.95 4789726.20 541.27
600470.06 4789724.56 542.11
600470.02 4789725.43 540.31
600470.13 4789723.58 541.63
600470.22 4789722.49 541.32
600470.32 4789721.02 541.86
600470.25 4789722.64 538.51
600470.38 4789720.52 540.34
600470.47 4789719.27 540.42
600470.61 4789716.91 542.78
600470.57 4789717.86 540.79
600470.69 4789715.89 542.40
600470.74 4789715.45 540.76
600470.82 4789714.43 540.35
600470.78 4789715.47 538.16
600470.96 4789712.18 542.53
600470.92 4789712.96 540.87
600471.03 4789711.25 541.94
600471.10 4789710.69 540.53
600471.20 4789709.15 541.25
600471.27 4789708.25 540.57
600471.20 4789709.97 536.90
600471.36 4789707.14 540.37
600471.43 4789706.27 539.63
600471.56 4789704.25 541.40
600471.63 4789703.36 540.67
600471.70 4789702.58 539.80
600471.38 4789710.04 523.73
600471.82 4789700.61 541.41
600471.78 4789701.71 539.03
600471.90 4789699.66 540.89
600471.86 4789700.61 538.84
600472.00 4789698.30 541.20
600471.92 4789700.03 537.44
600472.10 4789696.69 542.13
600472.22 4789694.86 543.45
600472.18 4789695.62 541.81
600472.16 4789696.14 540.66
600472.29 4789694.06 542.64
600472.41 4789692.09 544.27
600472.36 4789693.11 542.06
600472.48 4789691.26 543.53
600472.55 4789690.58 542.34
600472.52 4789691.31 540.73
600472.65 4789689.08 543.05
600472.62 4789689.60 541.91
600472.60 4789690.10 540.81
600472.70 4789688.64 541.36
600472.80 4789687.28 541.78
600472.71 4789689.25 537.40
600472.90 4789685.76 542.44
600472.81 4789687.95 537.59
600472.98 4789684.65 542.31
600473.08 4789683.20 542.86
600473.02 4789684.59 539.76
600473.16 4789682.28 542.29
600473.12 4789683.06 540.55
600473.26 4789680.59 543.38
600473.24 4789681.17 542.08
600473.33 4789679.88 542.36
600473.31 4789680.37 541.24
600473.42 4789678.72 542.25
600473.36 4789680.19 538.94
600473.31 4789681.39 536.23
600473.44 4789679.01 538.97
600473.53 4789677.89 538.76
600473.62 4789676.65 538.93
600473.59 4789677.19 537.70
600473.68 4789675.94 537.80
600473.47 4789681.20 525.82
600473.63 4789678.27 529.83
600473.57 4789679.63 526.72
600473.56 4789679.98 525.92
600473.65 4789678.72 526.03
600473.74 4789677.49 526.14
600473.84 4789675.90 527.01
600474.03 4789672.23 532.74
600473.93 4789674.74 526.98
600474.01 4789673.57 526.87
600474.10 4789672.45 526.76
600474.19 4789671.22 526.78
600474.31 4789669.14 528.90
600474.27 4789670.14 526.57
600474.40 4789667.83 529.14
600474.36 4789668.93 526.59
600474.44 4789667.77 526.58
600474.53 4789666.56 526.56
600474.62 4789665.39 526.58
600474.71 4789664.18 526.58
600474.79 4789663.02 526.58
600474.88 4789661.81 526.58
600474.97 4789660.65 526.57
600475.05 4789659.45 526.56
600475.14 4789658.29 526.57
600475.23 4789657.10 526.54
600475.31 4789655.94 526.53
600475.40 4789654.76 526.50
600475.48 4789653.60 526.49
600475.57 4789652.41 526.48
600475.67 4789650.80 527.56
600475.66 4789651.25 526.47
600475.78 4789649.03 528.96
600475.88 4789647.61 529.61
600475.96 4789646.46 529.51
600476.05 4789645.27 529.62
600476.14 4789644.02 529.76
600476.23 4789642.81 529.91
600476.32 4789641.33 530.62
600476.41 4789640.06 530.95
600476.66 4789634.64 541.42
600476.51 4789638.63 531.53
600476.71 4789634.44 539.11
600476.80 4789633.05 539.64
600476.69 4789635.94 532.45
600476.88 4789632.13 539.10
600476.99 4789630.35 540.63
600476.95 4789631.27 538.32
600476.85 4789633.97 531.58
600477.06 4789629.40 540.18
600477.04 4789629.91 538.91
600477.12 4789629.03 538.17
600477.13 4789629.72 533.58
600477.22 4789628.64 533.34
600477.31 4789627.22 534.06
600477.29 4789627.88 532.40
600477.39 4789626.19 533.69
600477.47 4789625.17 533.42
600477.57 4789623.67 534.25
600477.65 4789622.59 534.12
600477.74 4789621.22 534.62
600477.83 4789620.03 534.79
600477.92 4789618.63 535.39
600477.90 4789619.08 534.24
600478.00 4789617.54 535.30
600478.10 4789616.14 535.91
600478.18 4789614.87 536.29
600478.17 4789615.32 535.11
600478.27 4789613.67 536.39
600478.36 4789612.43 536.68
600478.44 4789611.17 536.99
600478.52 4789610.13 536.72
600478.61 4789608.84 537.12
600478.70 4789607.50 537.65
600478.79 4789606.35 537.68
600478.88 4789604.96 538.38
600478.97 4789603.67 538.79
600479.06 4789602.43 539.07
600479.14 4789601.20 539.32
600479.23 4789600.02 539.45
600479.31 4789598.78 539.73
600479.40 4789597.64 539.78
600479.48 4789596.56 539.64
600479.56 4789595.48 539.51
600479.65 4789594.10 540.20
600479.73 4789592.95 540.27
600479.82 4789591.83 540.26
600479.90 4789590.54 540.70
600479.98 4789589.51 540.43
600480.06 4789588.45 540.26
600480.15 4789587.31 540.30
600480.23 4789586.22 540.24
600480.31 4789585.10 540.20
600480.39 4789583.94 540.32
600480.48 4789582.70 540.64
600480.56 4789581.51 540.86
600480.64 4789580.40 540.84
600480.73 4789579.24 540.96
600480.81 4789578.09 541.04
600480.89 4789576.98 541.05
600480.98 4789575.75 541.35
600481.06 4789574.71 541.15
600481.14 4789573.61 541.15
600481.22 4789572.45 541.24
600481.30 4789571.30 541.37
600481.38 4789570.25 541.18
600481.46 4789569.18 541.05
600481.55 4789568.03 541.18
600481.63 4789566.89 541.26
600481.71 4789565.80 541.21
600481.79 4789564.73 541.09
600481.87 4789563.58 541.21
600481.95 4789562.51 541.11
600482.03 4789561.46 540.96
600482.11 4789560.39 540.83
600482.20 4789559.10 541.39
600482.27 4789558.06 541.19
600482.36 4789556.96 541.18
600482.44 4789555.84 541.23
600482.52 4789554.74 541.23
600482.60 4789553.69 541.09
600482.68 4789552.58 541.10
600482.76 4789551.51 541.02
600482.84 4789550.44 540.93
600482.91 4789549.48 540.52
600482.99 4789548.43 540.34
600483.07 4789547.41 540.11
600483.15 4789546.45 539.69
600483.23 4789545.39 539.59
600483.31 4789544.19 539.89
600483.39 4789543.16 539.69
600483.46 4789542.22 539.21
600483.55 4789541.00 539.61
600483.63 4789539.84 539.80
600483.70 4789538.92 539.27
600483.79 4789537.74 539.52
600483.87 4789536.59 539.71
600483.95 4789535.51 539.67
600484.03 4789534.51 539.40
600484.10 4789533.57 538.90
600484.18 4789532.47 538.93
600484.26 4789531.38 538.92
600484.34 4789530.40 538.58
600484.41 4789529.40 538.28
600484.49 4789528.52 537.60
600484.57 4789527.21 538.34
600484.65 4789526.17 538.18
600484.72 4789525.41 537.14
600484.85 4789522.41 543.39
600484.81 4789524.09 537.87
600484.91 4789522.10 540.86
600484.89 4789523.07 537.66
600484.97 4789522.01 537.58
600485.05 4789520.93 537.57
600485.12 4789519.95 537.20
600485.20 4789519.00 536.79
600485.31 4789516.82 540.40
600485.27 4789518.15 535.98
600485.40 4789515.30 541.92
600485.48 4789513.99 542.69
600485.55 4789513.20 541.72
600485.64 4789511.76 542.92
600485.62 4789512.51 540.39
600485.74 4789509.78 546.02
600485.69 4789511.99 538.50
600485.83 4789508.25 547.55
600485.90 4789507.54 546.35
600485.96 4789507.21 543.78
600486.11 4789505.43 542.53
600486.27 4789503.16 542.94
600486.34 4789502.62 541.13
600486.39 4789502.53 537.66
600486.51 4789499.95 542.95
600486.59 4789498.73 543.47
600486.58 4789498.99 542.55
600486.65 4789498.18 541.65
600486.72 4789497.73 539.45
600486.79 4789496.93 538.51
600486.75 4789498.90 531.50
600486.87 4789495.97 538.09
600486.82 4789497.84 531.41
600486.97 4789493.80 542.04
600487.04 4789492.91 541.38
600487.11 4789492.16 540.26
600487.19 4789491.41 539.09
600487.25 4789490.83 537.31
600487.24 4789491.67 534.27
600487.31 4789490.73 533.76
600487.30 4789491.04 532.61
600487.29 4789491.87 529.62
600487.42 4789488.44 538.26
600487.36 4789490.88 529.32
600487.48 4789488.05 535.72
600487.44 4789489.85 529.10
600487.56 4789486.71 536.74
600487.52 4789488.95 528.52
600487.63 4789486.13 534.92
600487.60 4789487.93 528.24
600487.71 4789485.11 534.75
600487.67 4789486.98 527.80
600487.78 4789484.46 533.16
600487.76 4789485.52 529.22
600487.75 4789486.02 527.35
600487.86 4789483.42 533.05
600487.83 4789485.05 526.99
600487.93 4789482.44 532.71
600487.90 4789484.04 526.70
600487.98 4789483.05 526.41
600488.06 4789482.08 525.99
600488.17 4789478.93 533.91
600488.17 4789479.28 532.56
600488.13 4789481.10 525.68
600488.25 4789478.02 533.23
600488.24 4789478.66 530.80
600488.21 4789480.11 525.29
600488.32 4789477.14 532.57
600488.40 4789476.06 532.58
600488.40 4789476.45 531.08
600488.49 4789474.64 533.98
600488.56 4789473.70 533.46
600488.64 4789472.77 532.99
600488.69 4789473.26 526.89
600488.68 4789473.71 525.14
600488.67 4789474.22 523.13
600488.76 4789472.87 524.30
600488.75 4789473.24 522.87
600488.83 4789471.98 523.50
600488.83 4789472.25 522.45
600488.93 4789469.40 529.51
600488.91 4789471.00 523.22
600488.90 4789471.28 522.13
600488.98 4789470.28 521.75
600489.09 4789467.43 528.88
600489.25 4789465.13 529.55
600489.24 4789465.59 527.69
600489.32 4789464.27 528.65
600489.39 4789463.67 526.87
600489.39 4789464.01 525.48
600489.47 4789462.68 526.49
600489.54 4789461.92 525.30
600489.62 4789461.20 523.81
600489.61 4789461.55 522.39
600489.68 4789460.87 520.90
600489.76 4789459.85 520.62
600489.75 4789460.44 518.19
600489.83 4789459.35 518.33
600489.93 4789457.25 522.51
600489.91 4789458.33 518.06
600489.99 4789456.93 519.51
600490.07 4789455.74 519.88
600490.06 4789456.46 516.90
600490.14 4789455.06 518.37
600490.22 4789454.13 517.68
600490.29 4789453.67 515.20
600490.37 4789452.89 513.88
600490.45 4789451.58 514.97
600490.52 4789450.69 514.13
600490.61 4789449.28 515.65
600490.60 4789449.63 514.14
600490.69 4789448.10 516.08
600490.77 4789446.77 517.26
600490.85 4789445.78 516.87
600490.92 4789445.12 515.16
600491.00 4789443.92 515.67
600491.07 4789442.93 515.41
600491.15 4789442.07 514.42
600491.23 4789441.28 513.30
600491.30 4789440.46 512.09
600491.30 4789440.66 511.23
600491.30 4789441.06 509.47
600491.38 4789439.00 513.92
600491.38 4789439.45 511.93
600491.46 4789438.03 513.41
600491.54 4789437.16 512.62
600491.62 4789436.22 511.99
600491.61 4789436.49 510.74
600491.69 4789435.12 512.18
600491.78 4789433.31 515.50
600491.77 4789434.44 510.35
600491.86 4789432.09 516.29
600491.93 4789431.01 516.29
600492.02 4789429.05 520.52
600492.02 4789429.47 518.54
600492.01 4789429.95 516.36
600492.09 4789428.47 518.22
600492.09 4789428.62 517.56
600492.17 4789426.81 521.10
600492.17 4789427.57 517.55
600492.17 4789428.11 515.05
600492.25 4789425.89 520.42
600492.25 4789426.53 517.42
600492.33 4789424.88 520.23
600492.41 4789423.36 522.37
600492.40 4789423.97 519.49
600492.49 4789422.05 523.61
600492.48 4789422.72 520.48
600492.56 4789421.02 523.47
600492.64 4789420.20 522.40
600492.64 4789420.45 521.25
600492.72 4789419.07 522.75
600492.79 4789418.02 522.82
600492.87 4789416.96 522.80
600492.87 4789417.26 521.32
600492.95 4789415.93 522.74
600492.94 4789416.29 520.97
600493.02 4789415.16 521.34
600493.10 4789413.98 521.99
600493.10 4789414.41 519.92
600493.18 4789413.46 519.33
600493.25 4789412.45 519.20
600493.25 4789412.62 518.35
600493.33 4789411.75 517.38
600493.32 4789415.65 498.04
600493.40 4789412.32 509.37
600493.40 4789414.64 497.79
600493.48 4789411.32 509.01
600493.48 4789411.63 507.46
600493.48 4789413.62 497.52
600493.56 4789410.68 506.96
600493.55 4789412.60 497.30
600493.64 4789409.71 506.42
600493.63 4789411.56 497.07
600493.71 4789406.48 517.46
600493.71 4789410.55 496.82
600493.79 4789405.54 516.86
600493.79 4789405.85 515.28
600493.87 4789404.86 514.97
600493.87 4789405.29 512.80
600493.95 4789403.65 515.76
600494.02 4789402.91 514.21
600494.10 4789402.24 512.19
600494.10 4789402.46 511.02
600494.18 4789401.07 512.80
600494.18 4789401.41 511.05
600494.25 4789400.33 511.14
600494.26 4789400.76 508.86
600494.26 4789401.72 503.81
600494.33 4789399.30 511.05
600494.33 4789399.75 508.65
600494.41 4789398.60 509.12
600494.41 4789399.35 505.16
600494.49 4789397.37 510.10
600494.49 4789397.76 508.03
600494.49 4789398.28 505.22
600494.49 4789398.55 503.80
600494.57 4789397.25 505.03
600494.65 4789397.15 499.95
600494.65 4789398.05 495.13
600494.73 4789397.04 494.75
600494.81 4789396.02 494.56
600494.89 4789394.90 494.80
600494.96 4789393.92 494.38
600495.04 4789392.94 493.86
600495.12 4789391.87 493.91
600495.19 4789389.54 500.91
600495.27 4789388.43 501.19
600495.28 4789389.94 492.75
600495.35 4789387.40 501.03
600495.42 4789386.40 500.70
600495.50 4789384.56 505.13
600495.50 4789384.97 502.78
600495.50 4789385.55 499.51
600495.57 4789383.21 506.85
600495.57 4789383.43 505.57
600495.65 4789382.06 507.36
600495.72 4789381.26 505.97
600495.73 4789381.91 502.18
600495.81 4789381.06 500.97
600495.81 4789381.17 500.31
600495.83 4789382.62 491.88
600495.88 4789379.43 504.36
600495.89 4789380.03 500.85
600495.89 4789380.52 497.96
600495.90 4789381.57 491.87
600495.97 4789378.92 501.09
600496.04 4789377.88 501.05
600496.06 4789379.45 491.78
600496.12 4789376.82 501.03
600496.14 4789378.38 491.82
600496.21 4789377.31 491.90
600496.28 4789374.82 500.38
600496.29 4789376.23 491.92
600496.37 4789375.18 491.92
600496.45 4789374.11 491.91
600496.53 4789373.06 491.87
600496.60 4789371.99 491.83
600496.68 4789370.95 491.75
600496.76 4789369.89 491.67
600496.84 4789368.85 491.59
600496.92 4789367.80 491.48
600496.99 4789366.77 491.37
600497.07 4789365.70 491.32
600497.15 4789364.67 491.27
600497.23 4789363.60 491.25
600497.30 4789362.54 491.25
600497.38 4789361.47 491.31
600497.46 4789360.41 491.36
600497.51 4789357.86 501.09
600497.54 4789359.33 491.45
600497.58 4789356.90 500.55
600497.61 4789358.27 491.53
600497.65 4789355.26 504.42
600497.66 4789355.97 499.69
600497.69 4789357.19 491.59
600497.71 4789353.72 507.74
600497.72 4789353.99 505.94
600497.74 4789354.70 501.19
600497.79 4789352.59 508.26
600497.79 4789352.80 506.86
600497.80 4789352.99 505.56
600497.87 4789351.68 507.44
600497.94 4789350.63 507.42
600498.02 4789349.57 507.60
600498.02 4789349.72 506.60
600498.11 4789348.91 504.88
600498.18 4789347.86 504.99
600498.19 4789348.10 503.36
600498.27 4789347.27 501.76
600498.34 4789345.85 504.45
600498.36 4789346.61 499.11
600498.41 4789344.84 504.15
600498.43 4789345.28 501.04
600498.44 4789345.75 497.73
600498.50 4789344.18 501.50
600498.55 4789345.80 489.96
600498.55 4789342.26 507.68
600498.58 4789343.08 501.83
600498.63 4789344.76 489.80
600498.62 4789340.95 509.65
600498.63 4789341.33 506.91
600498.70 4789343.74 489.60
600498.70 4789339.93 509.45
600498.71 4789340.31 506.70
600498.78 4789342.69 489.52
600498.77 4789338.96 509.01
600498.78 4789339.14 507.75
600498.86 4789341.63 489.59
600498.82 4789337.09 515.10
600498.83 4789337.22 514.15
600498.90 4789336.20 514.10
600498.98 4789335.19 513.80
600498.99 4789335.37 512.50
600499.07 4789334.48 511.45
600499.13 4789333.19 513.32
600499.21 4789332.09 513.90
600499.29 4789331.17 512.96
600499.37 4789330.41 510.92
600499.46 4789329.69 508.46
600499.53 4789328.61 508.87
600499.54 4789328.81 507.29
600499.55 4789329.00 505.82
600499.61 4789327.51 509.29
600499.71 4789330.02 489.60
600499.68 4789326.52 509.00
600499.86 4789327.90 489.69
600499.86 4789324.95 504.99
600499.94 4789326.85 489.75
600499.93 4789323.88 505.12
600500.01 4789325.78 489.78
600499.99 4789322.35 509.22
600500.06 4789321.20 510.09
600500.13 4789320.17 510.17
600500.16 4789320.76 505.25
600500.22 4789319.45 507.43
600500.31 4789318.60 505.98
600500.39 4789317.60 505.57
600500.46 4789316.56 505.71
600500.54 4789315.55 505.38
600500.55 4789315.75 503.70
600500.63 4789314.77 503.30
600500.66 4789315.37 498.12
600500.71 4789316.37 489.40
600500.78 4789315.31 489.46
600500.75 4789312.07 508.73
600500.75 4789312.18 507.75
600500.81 4789310.80 510.76
600500.83 4789311.17 507.50
600500.89 4789309.82 510.35
600500.96 4789308.81 510.07
600501.01 4789307.24 515.07
600501.03 4789307.64 511.44
600501.09 4789306.34 513.81
600501.18 4789305.51 512.08
600501.25 4789304.51 511.74
600501.33 4789303.43 512.27
600501.40 4789302.43 512.02
600501.44 4789303.01 506.52
600501.52 4789302.13 505.08
600501.63 4789303.74 489.77
600501.70 4789302.69 489.73
600501.66 4789299.90 506.69
600501.78 4789301.64 489.78
600501.86 4789300.58 489.82
600501.93 4789299.54 489.90
600502.01 4789298.47 489.98
600502.08 4789297.42 490.11
600502.16 4789296.37 490.16
600502.24 4789295.32 490.19
600502.31 4789294.25 490.38
600502.39 4789293.21 490.42
600502.46 4789292.09 491.12
600502.54 4789291.09 490.76
600502.61 4789290.01 490.98
600502.69 4789288.97 491.05
600502.76 4789287.90 491.22
600502.70 4789285.24 509.13
600502.73 4789283.70 514.70
600502.75 4789283.84 513.14
600502.78 4789284.19 509.23
600502.79 4789282.44 517.42
600502.86 4789281.42 517.35
600502.96 4789280.63 514.80
600503.05 4789279.80 512.59
600503.08 4789278.34 517.66
600503.15 4789277.26 518.45
600503.16 4789277.36 517.17
600503.24 4789276.40 516.46
600503.34 4789275.58 514.14
600503.41 4789274.59 513.76
600503.43 4789274.73 511.97
600503.48 4789273.48 514.78
600503.67 4789275.28 492.56
600503.54 4789272.37 515.94
600503.61 4789271.28 516.83
600503.68 4789270.21 517.46
600503.76 4789269.23 516.90
600503.87 4789268.52 512.86
600503.90 4789268.77 509.65
600503.92 4789267.34 514.99
600504.00 4789266.33 514.83
600504.12 4789265.69 509.66
600504.17 4789264.46 512.48
600504.20 4789264.73 508.83
600504.22 4789264.89 506.73
600504.23 4789263.36 513.67
600504.41 4789264.77 494.12
600504.30 4789262.25 514.87
600504.33 4789262.50 511.41
600504.34 4789262.60 509.90
600504.49 4789263.72 494.28
600504.38 4789261.25 514.52
600504.40 4789261.46 511.60
600504.56 4789262.66 494.58
600504.44 4789260.15 515.71
600504.52 4789259.20 514.69
600504.71 4789260.56 494.87
600504.59 4789258.10 515.97
600504.60 4789258.19 514.67
600504.78 4789259.50 495.27
600504.68 4789257.21 513.91
600504.72 4789257.49 509.77
600504.74 4789257.62 507.76
600504.86 4789258.45 495.41
600504.75 4789256.20 513.90
600504.84 4789256.78 505.09
600504.93 4789257.41 495.61
600504.83 4789255.17 513.98
600504.85 4789255.30 512.01
600505.08 4789255.31 495.98
600505.02 4789253.38 510.00
600505.03 4789253.48 508.53
600505.14 4789252.67 505.05
600505.22 4789253.21 496.40
600505.30 4789252.16 496.58
600505.37 4789251.12 496.77
600505.45 4789250.07 496.97
600505.52 4789249.03 497.17
600505.44 4789247.13 512.04
600505.48 4789247.36 508.02
600505.59 4789247.98 497.45
600505.51 4789246.09 512.40
600505.66 4789246.93 497.72
600505.56 4789244.92 515.14
600505.62 4789245.23 509.58
600505.74 4789245.89 497.94
600505.64 4789243.95 514.21
600505.68 4789244.13 510.83
600505.72 4789242.97 513.62
600505.77 4789241.78 516.65
600505.80 4789240.57 520.29
600505.88 4789239.59 519.79
600505.99 4789238.71 517.15
600506.06 4789237.68 517.31
600506.08 4789237.79 515.20
600506.12 4789236.63 518.18
600506.14 4789236.71 516.52
600506.19 4789235.57 519.12
600506.26 4789234.54 519.50
600506.33 4789233.53 519.38
600506.35 4789233.61 517.68
600506.40 4789233.80 513.57
600506.47 4789232.79 513.39
600506.49 4789232.85 512.16
600506.54 4789231.76 513.82
600506.69 4789232.35 500.71
600506.76 4789231.31 500.79
600506.84 4789230.28 500.85
600506.91 4789229.24 500.91
600506.99 4789228.22 500.96
600506.93 4789226.71 512.64
600507.06 4789227.18 501.04
600506.95 4789225.54 516.69
600507.04 4789225.84 509.16
600507.06 4789225.92 507.15
600507.07 4789224.65 513.41
600507.14 4789223.62 513.81
600507.16 4789223.71 511.44
600507.25 4789222.73 510.21
600507.28 4789222.81 507.97
600507.32 4789221.69 510.81
600507.43 4789222.04 501.23
600507.51 4789221.00 501.43
600507.57 4789219.96 501.96
600507.64 4789218.91 502.41
600507.70 4789217.85 503.66
600507.64 4789216.46 514.88
600507.78 4789216.82 503.68
600507.64 4789215.25 521.51
600507.66 4789215.32 519.43
600507.68 4789215.37 517.71
600507.67 4789214.14 524.87
600507.71 4789213.05 527.63
600507.81 4789212.09 525.84
600507.92 4789211.18 522.69
600507.95 4789211.26 519.67
600508.03 4789210.25 519.65
600508.06 4789209.15 523.09
600508.11 4789209.26 519.02
600508.13 4789209.29 517.57
600508.28 4789209.61 505.13
600508.12 4789208.12 524.08
600508.14 4789208.15 522.68
600508.17 4789208.22 519.84
600508.20 4789208.28 517.56
600508.23 4789207.18 521.41
600508.31 4789206.17 520.95
600508.32 4789206.20 519.95
600508.33 4789205.09 524.57
600508.42 4789204.10 523.43
600508.51 4789204.24 516.42
600508.51 4789203.11 522.67
600508.59 4789202.11 521.71
600508.65 4789201.09 522.76
600508.72 4789200.07 523.06
600508.74 4789200.09 521.78
600508.81 4789199.09 522.02
600508.91 4789198.10 520.37
600508.93 4789198.12 518.61
600509.08 4789198.30 507.50
600508.97 4789197.10 521.01
600509.15 4789197.29 507.77
600509.04 4789196.06 521.38
600509.08 4789196.10 518.53
600509.15 4789195.11 518.36
600509.29 4789195.24 508.15
600509.16 4789194.02 523.05
600509.36 4789194.20 508.28
600509.19 4789193.00 526.66
600509.23 4789191.95 528.74
600509.31 4789190.97 528.17
600509.41 4789189.97 526.32
600509.47 4789190.00 521.93
600509.51 4789188.99 524.92
600509.57 4789187.96 525.47
600509.62 4789186.97 527.25
600509.66 4789186.98 524.51
600509.70 4789185.94 527.02
600509.94 4789186.03 509.42
600509.70 4789184.94 531.75
600509.73 4789183.91 534.83
600509.84 4789182.94 532.28
600509.91 4789182.95 527.58
600510.02 4789181.93 524.71
600510.23 4789181.95 510.43
600510.10 4789180.94 524.72
600510.16 4789179.92 525.26
600510.22 4789178.93 525.98
600510.44 4789178.91 510.98
600510.51 4789177.87 511.20
600510.33 4789176.93 528.66
600510.35 4789176.92 527.46
600510.37 4789176.92 526.24
600510.35 4789175.92 532.77
600510.43 4789174.94 532.23
600510.45 4789174.93 530.79
600510.55 4789173.90 528.75
600510.58 4789173.89 526.67
600510.62 4789172.92 528.90
600510.70 4789172.89 523.72
600510.87 4789172.81 511.94
600510.74 4789171.88 526.25
600510.78 4789171.86 523.25
600510.95 4789171.78 512.19
600510.75 4789170.92 529.87
600510.79 4789170.90 527.24
600510.82 4789169.91 530.25
600510.81 4789168.98 536.09
600510.89 4789167.96 535.58
600511.02 4789166.94 531.77
600511.13 4789165.89 528.95
600511.16 4789165.87 527.57
600511.18 4789165.85 526.16
600511.38 4789165.69 513.16
600511.20 4789164.91 529.38
600511.25 4789163.91 530.61
600511.36 4789162.90 528.59
600511.36 4789162.89 528.16
600511.40 4789161.90 530.47
600511.43 4789160.97 533.30
600511.48 4789159.98 535.12
600511.51 4789159.95 533.16
600511.59 4789158.95 532.37
600511.63 4789158.91 530.18
600511.69 4789157.90 530.56
600511.95 4789157.59 514.75
600511.70 4789157.01 535.03
600511.76 4789156.92 530.81
600512.01 4789156.60 514.96
600511.80 4789155.96 533.41
600511.84 4789155.02 535.13
600511.91 4789154.92 530.61
600511.98 4789153.91 531.30
600512.07 4789152.89 529.51
600512.11 4789151.93 531.99
600512.16 4789151.85 529.08
600512.37 4789151.53 516.06
600512.13 4789151.02 534.92
600512.19 4789150.03 535.94
600512.22 4789149.99 534.23
600512.25 4789149.08 536.81
600512.38 4789147.11 537.53
600512.40 4789147.07 536.14
600512.47 4789146.07 536.60
600512.51 4789146.00 534.46
600512.57 4789145.04 535.12
600512.60 4789144.99 533.36
600512.86 4789144.51 517.80
600512.63 4789144.06 536.03
600512.63 4789143.21 539.95
600512.69 4789142.23 541.02
600512.81 4789141.15 537.86
600512.86 4789141.04 534.82
600512.97 4789139.96 533.01
600513.22 4789139.44 518.49
600513.29 4789138.46 518.67
600513.04 4789138.13 537.50
600513.36 4789137.43 518.82
600513.11 4789137.15 537.58
600513.43 4789136.45 519.00
600513.23 4789136.03 534.83
600513.50 4789135.42 519.21
600513.30 4789135.06 534.97
600513.57 4789134.44 519.39
600513.32 4789134.18 538.24
600513.36 4789134.07 535.69
600513.34 4789133.30 540.79
600513.42 4789132.29 540.78
600513.49 4789132.11 536.41
600513.49 4789131.32 540.82
600513.60 4789130.20 538.38
600513.62 4789130.15 537.22
600513.69 4789129.18 537.48
600513.76 4789128.19 537.89
600513.81 4789127.25 538.81
600513.94 4789126.09 535.70
600513.99 4789125.96 533.06
600513.99 4789125.17 537.05
600514.02 4789125.09 535.48
600514.29 4789124.36 520.40
600514.36 4789123.33 520.44
600514.44 4789122.33 520.26
600514.51 4789121.30 520.28
600514.40 4789120.85 530.72
600514.43 4789120.75 528.89
600514.58 4789120.32 520.64
600514.40 4789120.04 534.66
600514.47 4789119.82 530.56
600514.50 4789119.75 529.18
600514.48 4789119.04 534.42
600514.55 4789118.03 534.49
600514.57 4789117.95 533.03
600514.59 4789117.14 536.24
600514.72 4789115.97 533.28
600514.77 4789115.82 530.63
600514.80 4789115.72 528.92
600514.78 4789114.99 533.65
600514.83 4789114.84 530.98
600514.97 4789113.62 527.43
600515.05 4789113.37 523.18
600514.85 4789113.25 538.05
600515.12 4789112.37 523.28
600514.87 4789112.40 540.63
600515.20 4789111.36 523.31
600514.93 4789111.46 541.42
600514.95 4789111.40 540.45
600514.95 4789110.63 544.12
600515.00 4789110.46 541.47
600514.99 4789109.75 545.86
600515.02 4789109.64 544.19
600515.01 4789108.91 548.32
600515.05 4789108.05 550.21
600515.18 4789106.86 547.35
600515.65 4789104.49 526.49
600515.72 4789103.52 527.00
600515.50 4789103.51 541.74
600515.78 4789102.54 527.52
600515.84 4789101.57 528.10
600515.90 4789100.62 528.83
600515.96 4789099.66 529.62
600515.68 4789099.95 547.63
600515.74 4789099.73 544.52
600516.02 4789098.71 530.32
600515.73 4789099.05 548.86
600515.69 4789098.47 554.44
600515.74 4789098.28 551.90
600515.80 4789097.32 552.33
600515.83 4789097.20 550.62
600515.86 4789097.12 549.63
600515.92 4789096.17 550.18
600516.14 4789094.61 542.67
600516.34 4789093.86 532.73
600516.22 4789093.59 542.33
600516.41 4789092.85 532.80
600516.48 4789091.85 532.80
600516.55 4789090.86 532.99
600516.61 4789089.90 533.59
600516.65 4789089.06 535.64
600516.69 4789088.17 536.96
600516.72 4789088.06 535.70
600516.75 4789087.22 537.62
600516.42 4789087.86 557.30
600516.81 4789086.25 538.07
600516.50 4789086.83 556.78
600516.58 4789085.83 556.50
600516.92 4789084.41 539.87
600516.65 4789084.83 556.42
600516.72 4789084.56 553.27
600516.98 4789083.48 540.78
600516.66 4789084.12 559.55
600516.96 4789082.86 545.06
600517.04 4789082.55 541.50
600516.75 4789083.07 558.85
600516.77 4789082.98 557.80
600516.84 4789081.98 557.62
600516.87 4789081.86 556.28
600516.97 4789081.46 551.69
600516.82 4789081.42 562.39
600516.85 4789081.28 560.90
600516.92 4789080.30 560.82
600516.97 4789080.10 558.68
600516.90 4789079.69 565.00
600516.94 4789078.89 566.89
600516.98 4789078.68 564.59
600517.02 4789078.51 562.79
600517.04 4789077.78 565.54
600517.10 4789077.51 562.52
600517.08 4789076.94 566.92
600517.15 4789076.61 563.42
600517.21 4789076.36 560.78
600517.17 4789075.86 565.90
600517.22 4789075.64 563.52
600517.63 4789073.15 547.72
600517.70 4789072.16 547.79
600517.76 4789071.24 548.55
600517.83 4789070.24 548.50
600517.90 4789069.28 548.85
600517.55 4789070.22 568.20
600517.94 4789068.41 550.09
600517.63 4789069.17 567.53
600518.01 4789067.43 550.26
600517.72 4789068.15 567.08
600518.09 4789066.43 550.25
600517.77 4789067.24 567.74
600517.98 4789066.26 558.24
600518.15 4789065.49 550.73
600517.84 4789066.30 568.08
600518.06 4789065.23 557.83
600517.86 4789065.55 570.31
600517.91 4789065.30 567.90
600518.20 4789063.27 557.96
600518.31 4789062.74 552.96
600517.98 4789063.69 571.11
600518.39 4789061.72 552.61
600518.06 4789062.68 570.89
600518.10 4789061.85 572.15
600518.14 4789061.67 570.52
600518.15 4789060.97 573.12
600518.23 4789060.59 569.61
600518.22 4789060.00 573.08
600518.34 4789059.44 567.99
600518.27 4789059.12 573.99
600518.35 4789058.13 573.79
600518.43 4789057.10 573.32
600518.47 4789056.89 571.48
600518.83 4789055.12 555.78
600518.51 4789056.09 573.03
600518.89 4789054.18 556.22
600518.54 4789055.33 574.92
600518.59 4789054.46 575.83
600518.67 4789054.05 572.27
600518.65 4789053.52 576.10
600518.73 4789052.51 575.80
600518.88 4789051.15 572.51
600518.95 4789050.79 569.48
600519.25 4789048.65 559.66
600519.32 4789047.67 559.80
600519.37 4789046.75 560.35
600519.16 4789047.26 572.69
600519.44 4789045.80 560.68
600519.49 4789044.94 561.72
600519.50 4789044.85 560.99
600519.57 4789043.91 561.38
600519.63 4789042.99 561.90
600519.67 4789042.13 563.01
600519.31 4789043.46 581.30
600519.74 4789041.19 563.29
600519.35 4789042.67 582.80
600519.40 4789041.81 583.63
600519.43 4789041.64 582.31
600519.49 4789041.32 579.84
600519.45 4789040.95 584.51
600519.52 4789039.98 584.45
600520.01 4789037.32 563.96
600519.60 4789038.95 584.00
600519.65 4789038.70 582.07
600519.66 4789038.06 584.64
600519.71 4789037.20 585.39
600519.74 4789037.04 584.23
600520.17 4789034.65 566.12
600519.84 4789035.89 582.90
600520.24 4789033.68 566.32
600520.00 4789034.42 579.16
600520.32 4789032.67 566.10
600519.91 4789034.33 585.70
600519.93 4789034.23 584.97
600520.39 4789031.71 566.29
600519.96 4789033.52 586.85
600520.00 4789033.29 585.17
600520.08 4789032.25 584.72
600520.22 4789031.48 579.05
600520.51 4789029.83 567.00
600520.24 4789030.78 581.05
600520.30 4789030.43 578.49
600520.57 4789028.90 567.37
600520.24 4789030.23 584.13
600520.37 4789029.45 578.49
600520.64 4789027.95 567.70
600520.23 4789029.71 587.35
600520.25 4789029.60 586.57
600520.31 4789029.24 583.95
600520.27 4789028.86 588.26
600520.31 4789028.63 586.61
600520.37 4789027.76 587.27
600520.51 4789026.99 581.80
600520.83 4789025.14 568.73
600520.42 4789026.88 587.93
600520.54 4789025.66 586.12
600520.95 4789023.28 569.51
600521.02 4789022.31 569.71
600521.09 4789021.38 569.99
600521.15 4789020.43 570.32
600520.85 4789021.63 585.17
600521.04 4789020.53 577.70
600521.08 4789020.29 576.07
600521.13 4789020.00 574.05
600521.21 4789019.49 570.60
600520.91 4789020.70 585.50
600521.09 4789019.66 578.47
600520.92 4789020.07 587.80
600520.99 4789019.12 588.00
600521.03 4789018.88 586.36
600521.15 4789018.16 581.52
600521.06 4789018.16 587.98
600521.14 4789017.70 584.93
600521.11 4789017.30 588.77
600521.14 4789017.13 587.68
600521.58 4789013.94 573.01
600521.64 4789013.01 573.46
600521.72 4789012.03 573.42
600521.77 4789011.17 574.28
600521.63 4789011.44 582.29
600521.83 4789010.23 574.53
600521.64 4789010.86 584.87
600521.69 4789010.55 582.95
600521.59 4789010.60 589.35
600521.65 4789010.23 587.01
600521.69 4789009.99 585.50
600521.73 4789009.78 584.17
600521.66 4789009.61 589.33
600521.73 4789009.19 586.67
600521.68 4789008.94 591.18
600521.72 4789008.71 589.78
600521.77 4789008.43 588.01
600521.81 4789007.61 589.01
600521.89 4789007.15 586.18
600521.83 4789006.94 590.82
600521.89 4789006.60 588.69
600521.93 4789006.36 587.21
600521.94 4789005.73 589.48
600522.29 4789003.57 576.17
600522.36 4789002.65 576.40
600522.42 4789001.68 576.67
600522.13 4789002.98 590.40
600522.49 4789000.76 576.89
600522.20 4789001.98 590.39
600522.22 4789001.34 592.21
600457.77 4789881.00 507.86
600457.90 4789878.95 509.00
600457.28 4789891.42 488.36
600457.79 4789881.86 501.81
600457.38 4789889.99 488.32
600458.03 4789877.70 506.46
600457.83 4789881.60 499.97
600457.48 4789888.72 488.14
600458.09 4789877.26 504.81
600457.58 4789887.31 488.07
600458.18 4789875.92 504.78
600457.69 4789885.85 488.21
600458.37 4789872.88 507.48
600458.19 4789876.53 501.38
600457.79 4789884.43 488.16
600457.89 4789883.11 488.07
600458.69 4789867.78 511.39
600458.84 4789865.33 513.25
600458.80 4789866.25 511.71
600458.10 4789880.29 488.08
600458.92 4789864.52 512.23
600458.81 4789866.62 508.70
600459.01 4789863.33 511.98
600459.01 4789863.93 508.58
600458.40 4789876.20 487.81
600459.13 4789862.20 509.24
600458.50 4789874.78 487.90
600459.22 4789861.00 508.88
600459.16 4789862.17 506.90
600459.32 4789859.52 509.13
600459.40 4789858.74 508.06
600459.49 4789857.45 507.98
600459.70 4789853.91 511.64
600459.62 4789855.48 508.94
600459.56 4789856.67 506.90
600459.83 4789851.90 512.80
600459.89 4789851.36 511.33
600459.99 4789849.91 511.53
600460.11 4789848.32 511.88
600460.17 4789847.72 510.63
600460.19 4789847.96 507.78
600460.38 4789844.81 510.94
600460.58 4789841.30 514.65
600460.64 4789840.66 513.46
600460.76 4789839.07 513.82
600460.08 4789852.79 489.84
600460.89 4789836.94 515.24
600460.96 4789836.26 514.04
600460.84 4789838.76 509.65
600461.07 4789834.69 514.48
600461.19 4789832.89 515.23
600461.25 4789832.23 514.07
600461.39 4789830.12 515.39
600461.21 4789833.82 508.85
600461.49 4789828.80 515.38
600461.55 4789828.16 514.12
600461.66 4789826.60 514.54
600461.74 4789825.49 514.11
600461.95 4789821.88 518.22
600462.03 4789820.92 517.53
600462.09 4789820.32 516.24
600462.18 4789819.24 515.77
600462.14 4789820.82 510.57
600462.10 4789821.57 509.21
600462.41 4789815.80 517.20
600462.21 4789819.98 509.64
600462.45 4789815.71 515.01
600462.23 4789820.21 506.85
600462.55 4789814.36 515.01
600462.49 4789815.64 512.67
600462.59 4789814.19 512.95
600462.28 4789821.24 497.64
600462.36 4789820.27 497.01
600462.72 4789813.63 506.67
600462.48 4789818.48 497.79
600462.60 4789816.69 498.67
600463.28 4789803.17 521.02
600462.72 4789814.90 499.45
600462.80 4789813.87 498.95
600463.69 4789795.93 529.54
600462.92 4789812.25 499.43
600463.76 4789795.28 528.42
600463.79 4789795.40 525.74
600463.85 4789794.82 524.45
600463.78 4789796.99 517.95
600463.89 4789795.20 518.90
600464.17 4789790.11 525.94
600464.00 4789793.61 519.40
600464.25 4789789.16 525.34
600463.71 4789800.59 503.95
600464.45 4789785.65 529.45
600464.48 4789785.61 527.17
600464.60 4789783.90 527.92
600464.56 4789784.67 526.46
600464.68 4789782.89 527.45
600464.59 4789784.76 523.90
600464.76 4789781.84 526.96
600464.68 4789783.58 523.65
600464.90 4789779.58 528.85
600464.99 4789778.30 528.82
600465.12 4789776.41 530.01
600465.09 4789776.97 528.94
600465.16 4789776.21 527.92
600465.11 4789777.21 526.02
600465.28 4789774.27 529.20
600465.22 4789775.56 526.74
600465.39 4789772.69 529.77
600465.37 4789773.12 528.95
600464.88 4789783.73 508.61
600465.50 4789770.94 530.71
600465.58 4789769.95 530.14
600465.09 4789780.65 509.53
600465.61 4789770.22 527.20
600465.59 4789771.30 522.63
600465.30 4789777.64 510.37
600465.87 4789766.06 530.32
600465.67 4789770.24 522.21
600466.01 4789763.61 532.60
600466.08 4789762.81 531.72
600465.61 4789773.01 511.86
600466.17 4789761.65 531.51
600466.13 4789762.63 529.60
600466.28 4789760.13 532.02
600466.21 4789761.66 529.03
600466.21 4789762.35 525.19
600466.23 4789762.67 522.07
600466.19 4789763.59 520.27
600466.63 4789754.77 535.13
600466.74 4789753.05 536.06
600466.77 4789753.21 533.25
600466.84 4789752.31 532.56
600466.81 4789752.94 531.31
600466.87 4789752.47 529.75
600466.83 4789753.29 528.12
600467.02 4789749.94 532.28
600466.90 4789752.57 527.06
600467.10 4789749.00 531.65
600466.93 4789752.53 524.61
600467.24 4789746.52 534.11
600467.32 4789745.48 533.72
600467.35 4789745.62 530.92
600467.45 4789744.16 531.36
600467.39 4789745.44 528.78
600467.35 4789746.46 526.73
600467.53 4789743.15 530.85
600467.45 4789744.95 527.22
600467.37 4789746.79 523.52
600467.73 4789739.55 535.62
600467.46 4789745.61 523.37
600467.93 4789735.88 540.53
600467.90 4789736.60 539.06
600467.99 4789735.31 539.20
600468.07 4789734.30 538.72
600468.15 4789733.36 538.14
600468.21 4789732.71 536.93
600468.18 4789733.53 535.26
600468.31 4789731.36 537.20
600468.47 4789728.54 540.43
600468.38 4789730.45 536.51
600468.55 4789727.43 540.20
600468.65 4789726.08 540.45
600468.75 4789724.64 540.90
600468.70 4789725.66 538.79
600468.67 4789726.34 537.38
600468.82 4789723.83 540.04
600468.80 4789724.24 539.18
600468.90 4789722.82 539.58
600468.94 4789722.68 537.33
600468.87 4789724.19 534.19
600469.08 4789720.38 539.57
600469.22 4789718.05 541.89
600469.19 4789718.57 540.79
600469.29 4789717.23 541.06
600469.34 4789716.77 539.46
600469.30 4789717.66 537.59
600469.50 4789713.99 542.73
600469.42 4789715.72 539.11
600469.58 4789713.06 542.15
600469.66 4789712.02 541.79
600469.53 4789714.80 535.91
600469.72 4789711.38 540.55
600469.83 4789709.76 541.43
600469.80 4789710.42 540.03
600469.90 4789708.91 540.65
600469.96 4789708.42 539.13
600470.03 4789707.56 538.35
600469.98 4789708.72 535.88
600469.85 4789712.64 524.90
600469.80 4789713.79 522.43
600470.28 4789703.34 542.21
600470.25 4789704.25 540.27
600470.34 4789702.87 540.66
600469.99 4789710.91 523.34
600470.41 4789702.23 539.42
600470.48 4789701.33 538.76
600470.45 4789702.09 537.12
600470.63 4789698.77 541.69
600470.71 4789697.72 541.36
600470.78 4789696.84 540.66
600470.88 4789695.37 541.24
600470.81 4789697.12 537.43
600470.52 4789703.84 522.75
600470.96 4789694.45 540.62
600470.93 4789694.97 539.50
600471.04 4789693.32 540.48
600471.02 4789693.74 539.57
600470.69 4789701.54 522.46
600471.18 4789690.83 543.32
600471.16 4789691.30 542.29
600471.28 4789689.43 543.78
600471.26 4789689.93 542.69
600471.33 4789689.07 541.94
600471.41 4789688.11 541.43
600471.46 4789687.77 539.51
600471.44 4789688.23 538.51
600471.44 4789689.03 534.06
600471.67 4789684.63 541.21
600471.49 4789688.76 532.00
600471.79 4789682.63 543.01
600471.74 4789683.71 540.59
600471.58 4789687.55 532.03
600471.88 4789681.36 543.20
600471.98 4789679.85 543.92
600472.04 4789679.17 542.77
600472.11 4789678.37 541.92
600472.08 4789679.13 540.20
600472.17 4789677.85 540.42
600472.11 4789679.29 537.14
600472.20 4789678.01 537.36
600472.15 4789679.37 534.28
600472.33 4789675.73 539.85
600472.29 4789676.78 537.46
600472.26 4789677.48 535.87
600472.40 4789675.12 538.55
600472.55 4789672.40 542.04
600472.52 4789673.01 540.63
600472.37 4789676.56 532.52
600472.35 4789678.13 526.22
600472.63 4789672.12 537.27
600472.55 4789674.02 532.92
600472.80 4789669.02 541.67
600472.65 4789672.64 533.34
600472.52 4789675.66 526.41
600472.80 4789669.91 536.90
600472.73 4789671.55 533.13
600472.70 4789673.17 526.63
600472.79 4789672.08 526.40
600472.90 4789670.14 528.15
600472.88 4789670.80 526.59
600473.12 4789665.67 535.78
600472.99 4789668.89 528.28
600473.26 4789663.33 538.49
600473.15 4789665.88 532.54
600473.38 4789661.17 540.78
600473.33 4789662.48 537.73
600473.20 4789665.76 530.07
600473.47 4789660.07 540.63
600473.22 4789666.14 526.37
600473.38 4789663.07 530.80
600473.31 4789664.93 526.44
600473.54 4789660.24 534.69
600473.39 4789663.79 526.33
600473.60 4789659.71 533.20
600473.56 4789660.68 530.90
600473.48 4789662.57 526.44
600473.65 4789659.41 531.08
600473.72 4789658.48 530.53
600473.65 4789660.20 526.46
600473.74 4789658.99 526.47
600473.82 4789657.83 526.46
600473.91 4789656.64 526.44
600474.00 4789655.49 526.42
600474.08 4789654.30 526.40
600474.17 4789653.14 526.40
600474.26 4789651.95 526.39
600474.34 4789650.79 526.39
600474.43 4789649.61 526.36
600474.55 4789647.46 528.78
600474.51 4789648.46 526.33
600474.64 4789646.31 528.69
600474.60 4789647.26 526.35
600474.72 4789645.22 528.51
600474.81 4789643.94 528.74
600474.90 4789642.58 529.27
600474.99 4789641.37 529.33
600475.08 4789639.87 530.19
600475.06 4789640.40 528.87
600475.17 4789638.72 530.12
600475.25 4789637.57 530.12
600475.35 4789636.17 530.66
600475.45 4789634.58 531.78
600475.43 4789635.10 530.50
600475.53 4789633.56 531.37
600475.61 4789632.35 531.55
600475.71 4789630.80 532.49
600475.79 4789629.78 532.18
600475.89 4789628.41 532.69
600475.87 4789628.89 531.46
600475.97 4789627.21 532.83
600476.05 4789626.16 532.55
600476.13 4789625.26 531.92
600476.24 4789623.44 533.60
600476.32 4789622.36 533.45
600476.41 4789621.03 533.87
600476.49 4789619.79 534.14
600476.57 4789618.93 533.37
600476.67 4789617.26 534.75
600476.75 4789616.13 534.68
600476.84 4789614.80 535.18
600476.93 4789613.58 535.36
600477.02 4789612.20 536.01
600477.11 4789610.96 536.22
600477.19 4789609.86 536.14
600477.18 4789610.24 535.15
600477.28 4789608.56 536.55
600477.37 4789607.27 536.97
600477.46 4789606.00 537.30
600477.54 4789604.86 537.33
600477.63 4789603.53 537.82
600477.71 4789602.30 538.14
600477.80 4789601.06 538.34
600477.89 4789599.91 538.47
600477.97 4789598.58 538.92
600478.06 4789597.48 538.92
600478.14 4789596.30 538.97
600478.22 4789595.10 539.23
600478.31 4789593.89 539.41
600478.39 4789592.72 539.59
600478.48 4789591.48 539.83
600478.56 4789590.41 539.75
600478.64 4789589.36 539.47
600478.72 4789588.20 539.63
600478.81 4789587.03 539.72
600478.89 4789585.88 539.83
600478.97 4789584.72 539.91
600479.05 4789583.68 539.73
600479.14 4789582.48 539.88
600479.22 4789581.36 539.95
600479.30 4789580.12 540.25
600479.39 4789578.93 540.49
600479.47 4789577.81 540.45
600479.55 4789576.72 540.46
600479.63 4789575.50 540.69
600479.71 4789574.37 540.79
600479.80 4789573.17 540.97
600479.87 4789572.20 540.63
600479.96 4789571.01 540.83
600480.04 4789569.82 541.09
600480.12 4789568.80 540.80
600480.20 4789567.67 540.89
600480.28 4789566.57 540.81
600480.36 4789565.44 540.92
600480.44 4789564.42 540.61
600480.52 4789563.35 540.56
600480.61 4789562.16 540.79
600480.69 4789561.04 540.83
600480.76 4789559.99 540.64
600480.84 4789558.91 540.60
600480.93 4789557.74 540.78
600481.01 4789556.68 540.66
600481.08 4789555.66 540.41
600481.16 4789554.56 540.42
600481.24 4789553.46 540.39
600481.33 4789552.26 540.69
600481.41 4789551.20 540.57
600481.48 4789550.15 540.42
600481.56 4789549.11 540.24
600481.64 4789548.12 539.92
600481.72 4789547.07 539.76
600481.71 4789547.31 539.02
600481.80 4789546.01 539.64
600481.88 4789544.98 539.43
600481.95 4789544.02 539.02
600482.03 4789542.96 538.89
600482.11 4789541.77 539.18
600482.19 4789540.80 538.81
600482.27 4789539.53 539.36
600482.35 4789538.53 539.06
600482.43 4789537.34 539.38
600482.51 4789536.27 539.31
600482.59 4789535.26 539.04
600482.66 4789534.40 538.31
600482.75 4789533.11 538.91
600482.82 4789532.11 538.64
600482.90 4789531.09 538.42
600482.98 4789530.03 538.34
600483.06 4789528.99 538.15
600483.14 4789527.79 538.51
600483.22 4789526.77 538.29
600483.29 4789526.02 537.18
600483.36 4789525.03 536.88
600483.45 4789523.75 537.46
600483.53 4789522.74 537.26
600483.60 4789521.67 537.16
600483.68 4789520.62 537.10
600483.76 4789519.64 536.68
600483.84 4789518.54 536.76
600483.97 4789515.46 543.40
600483.96 4789515.92 541.89
600483.94 4789516.70 539.27
600484.05 4789514.26 543.85
600484.12 4789513.42 543.03
600484.20 4789512.45 542.69
600484.32 4789509.82 547.96
600484.30 4789510.43 545.87
600484.46 4789508.20 546.16
600484.52 4789507.80 543.88
600484.69 4789505.20 545.47
600484.68 4789505.62 544.03
600484.75 4789504.84 542.97
600484.82 4789504.21 541.46
600484.93 4789501.93 545.64
600484.84 4789505.58 532.91
600484.99 4789501.57 543.19
600485.06 4789500.56 542.96
600485.06 4789500.84 541.95
600485.12 4789500.17 540.60
600485.21 4789498.95 541.07
600485.28 4789497.87 541.14
600485.35 4789497.52 538.54
600485.45 4789495.47 542.07
600485.52 4789494.51 541.62
600485.58 4789494.04 539.51
600485.66 4789492.94 539.62
600485.73 4789492.28 538.13
600485.81 4789491.27 537.88
600485.79 4789492.14 534.75
600485.87 4789491.11 534.61
600485.84 4789492.45 529.75
600485.96 4789489.50 536.54
600486.05 4789487.67 539.37
600486.12 4789486.99 537.92
600486.18 4789486.62 535.37
600486.33 4789484.68 534.61
600486.40 4789484.15 532.59
600486.49 4789482.49 534.86
600486.45 4789484.61 526.91
600486.57 4789481.49 534.54
600486.52 4789483.62 526.55
600486.64 4789480.72 533.47
600486.68 4789481.29 527.22
600486.68 4789481.66 525.81
600486.80 4789478.39 534.20
600486.87 4789477.67 532.82
600486.95 4789476.42 533.57
600487.12 4789473.69 535.91
600487.18 4789473.27 533.35
600487.25 4789472.78 531.17
600487.33 4789471.38 532.44
600487.40 4789470.62 531.28
600487.38 4789471.67 527.17
600487.36 4789472.78 522.84
600487.49 4789469.18 532.70
600487.56 4789468.51 531.21
600487.63 4789468.04 528.79
600487.70 4789467.21 527.95
600487.70 4789467.28 527.64
600487.69 4789467.75 525.80
600487.77 4789466.34 527.10
600487.76 4789466.84 525.09
600487.86 4789464.99 528.30
600487.93 4789464.31 526.69
600488.00 4789463.61 525.25
600488.07 4789462.67 524.70
600488.15 4789461.78 524.03
600488.22 4789461.17 522.13
600488.29 4789460.67 519.85
600488.28 4789460.92 518.81
600488.36 4789459.72 519.32
600488.36 4789459.93 518.44
600488.46 4789457.19 525.37
600488.54 4789456.52 523.69
600488.61 4789455.81 522.25
600488.60 4789456.04 521.29
600488.68 4789455.07 520.83
600488.67 4789455.45 519.27
600488.76 4789453.79 521.79
600488.75 4789454.38 519.32
600488.83 4789453.56 518.23
600488.82 4789453.85 517.01
600488.89 4789453.15 515.51
600488.97 4789452.17 515.05
600489.04 4789451.40 513.87
600489.13 4789450.20 514.32
600489.20 4789449.57 512.50
600489.28 4789448.34 513.14
600489.27 4789448.57 512.13
600489.36 4789446.77 515.33
600489.44 4789445.85 514.66
600489.52 4789444.68 515.15
600489.60 4789443.44 515.83
600489.67 4789442.55 515.10
600489.75 4789441.63 514.41
600489.82 4789440.84 513.26
600489.89 4789440.75 508.85
600489.96 4789439.97 507.59
600490.05 4789438.21 510.63
600490.05 4789438.50 509.33
600490.04 4789438.97 507.23
600490.13 4789437.07 510.98
600490.12 4789437.47 509.19
600490.12 4789438.02 506.74
600490.21 4789435.75 512.10
600490.20 4789436.19 510.08
600490.29 4789433.91 515.62
600490.37 4789432.54 516.99
600490.46 4789430.80 520.11
600490.45 4789431.02 519.14
600490.53 4789430.05 518.71
600490.61 4789428.52 520.92
600490.69 4789427.41 521.12
600490.77 4789425.76 523.89
600490.85 4789424.60 524.39
600490.84 4789425.52 520.06
600490.92 4789423.62 524.07
600491.00 4789422.59 523.95
600491.08 4789421.71 523.16
600491.16 4789420.40 524.35
600491.23 4789419.27 524.76
600491.31 4789418.45 523.61
600491.38 4789417.35 523.91
600491.38 4789417.52 523.06
600491.46 4789416.40 523.40
600491.53 4789415.60 522.22
600491.61 4789414.54 522.21
600491.69 4789413.73 521.09
600491.76 4789412.75 520.69
600491.76 4789413.00 519.46
600491.84 4789412.03 519.11
600491.91 4789410.92 519.33
600491.99 4789410.42 516.62
600492.06 4789409.54 515.70
600492.14 4789408.49 515.74
600492.14 4789410.39 506.13
600492.14 4789410.65 504.85
600492.13 4789412.15 497.30
600492.22 4789407.36 516.10
600492.21 4789411.12 497.04
600492.29 4789406.23 516.48
600492.37 4789405.20 516.35
600492.45 4789404.16 516.32
600492.52 4789403.13 516.18
600492.60 4789402.28 515.20
600492.60 4789402.62 513.42
600492.68 4789401.45 513.97
600492.75 4789400.49 513.55
600492.75 4789400.80 511.92
600492.83 4789399.68 512.24
600492.91 4789398.87 510.97
600492.98 4789398.11 509.41
600492.98 4789398.43 507.68
600493.06 4789397.72 505.85
600493.06 4789398.06 504.07
600493.06 4789398.68 500.75
600493.14 4789397.02 503.94
600493.22 4789396.76 499.61
600493.22 4789397.25 496.98
600493.22 4789397.67 494.75
600493.30 4789396.63 494.64
600493.37 4789395.57 494.56
600493.45 4789394.66 493.72
600493.53 4789393.63 493.46
600493.61 4789392.58 493.41
600493.68 4789390.40 499.53
600493.69 4789391.55 493.17
600493.75 4789388.35 505.12
600493.75 4789388.49 504.31
600493.76 4789389.27 499.97
600493.83 4789387.09 506.20
600493.83 4789387.40 504.48
600493.84 4789389.41 493.21
600493.91 4789386.02 506.31
600493.98 4789385.03 505.96
600493.99 4789385.28 504.50
600493.99 4789386.04 500.25
600494.06 4789383.69 507.59
600494.14 4789382.79 506.70
600494.21 4789381.68 507.07
600494.22 4789382.58 501.88
600494.30 4789381.72 500.70
600494.30 4789382.20 497.96
600494.31 4789383.23 491.96
600494.37 4789379.72 506.19
600494.37 4789379.98 504.69
600494.37 4789380.68 500.64
600494.44 4789378.54 506.91
600494.52 4789377.54 506.67
600494.60 4789376.71 505.31
600494.68 4789375.83 504.35
600494.75 4789374.68 504.86
600494.83 4789373.85 503.60
600494.85 4789375.78 492.00
600494.91 4789373.40 499.93
600494.92 4789373.58 498.85
600494.93 4789374.72 491.96
600495.00 4789373.67 491.92
600495.08 4789372.60 491.88
600495.16 4789371.57 491.76
600495.24 4789370.53 491.60
600495.32 4789369.48 491.53
600495.39 4789368.43 491.44
600495.47 4789367.40 491.31
600495.55 4789366.34 491.22
600495.62 4789365.30 491.13
600495.70 4789364.23 491.11
600495.78 4789363.18 491.10
600495.86 4789362.11 491.10
600495.93 4789361.05 491.17
600496.01 4789359.97 491.24
600496.05 4789356.84 504.94
600496.09 4789358.91 491.32
600496.13 4789355.97 503.71
600496.13 4789356.06 503.08
600496.21 4789354.96 503.42
600496.21 4789355.12 502.37
600496.27 4789353.30 507.54
600496.27 4789353.42 506.78
600496.34 4789352.18 508.05
600496.35 4789352.41 506.46
600496.42 4789351.10 508.34
600496.49 4789350.03 508.45
600496.57 4789349.07 507.93
600496.65 4789348.28 506.14
600496.73 4789347.41 504.96
600496.82 4789346.68 502.73
600496.90 4789345.77 501.88
600496.96 4789344.26 505.07
600497.04 4789343.28 504.68
600497.05 4789343.73 501.44
600497.07 4789344.49 496.05
600497.10 4789341.87 507.24
600497.12 4789342.62 501.87
600497.17 4789344.34 489.59
600497.18 4789340.85 507.18
600497.25 4789343.32 489.33
600497.25 4789339.66 508.22
600497.33 4789342.29 489.13
600497.33 4789338.64 508.06
600497.34 4789338.94 505.87
600497.40 4789341.25 489.01
600497.39 4789337.13 511.52
600497.40 4789337.31 510.20
600497.41 4789337.75 506.97
600497.47 4789336.13 511.25
600497.55 4789335.30 509.67
600497.63 4789334.39 508.80
600497.69 4789332.99 511.51
600497.77 4789331.91 511.87
600497.77 4789332.03 510.93
600497.85 4789331.09 510.20
600497.93 4789330.14 509.55
600497.94 4789330.47 507.05
600498.02 4789329.55 506.05
600498.03 4789329.97 502.78
600498.06 4789327.58 513.41
600498.07 4789327.79 511.72
600498.14 4789326.73 511.92
600498.22 4789325.85 510.73
600498.30 4789325.00 509.22
600498.39 4789324.26 506.90
600498.47 4789323.28 506.38
600498.54 4789322.19 506.88
600498.55 4789322.45 504.71
600498.63 4789324.34 489.28
600498.63 4789321.41 504.67
600498.71 4789323.29 489.28
600498.69 4789320.19 506.27
600498.78 4789322.25 489.19
600498.77 4789319.14 506.33
600498.86 4789321.19 489.20
600498.85 4789318.16 505.90
600498.92 4789317.07 506.25
600498.98 4789315.66 509.52
600498.99 4789315.81 508.21
600499.05 4789314.61 509.62
600499.06 4789314.77 508.21
600499.07 4789314.88 507.27
600499.14 4789313.88 507.03
600499.15 4789314.12 504.96
600499.21 4789312.68 508.37
600499.27 4789311.35 511.11
600499.34 4789310.22 511.93
600499.42 4789309.36 510.60
600499.51 4789308.59 508.04
600499.58 4789307.43 509.37
600499.59 4789307.56 508.23
600499.66 4789306.48 508.44
600499.73 4789305.35 509.61
600499.81 4789304.34 509.17
600499.88 4789303.32 509.33
600499.98 4789302.68 505.30
600500.08 4789304.37 489.34
600500.05 4789301.55 506.48
600500.07 4789301.86 503.51
600500.07 4789301.99 502.32
600500.08 4789299.74 513.74
600500.16 4789298.93 511.85
600500.25 4789298.04 510.31
600500.26 4789298.22 508.48
600500.35 4789297.44 506.26
600500.36 4789297.60 504.67
600500.47 4789296.99 500.22
600500.54 4789298.05 489.66
600500.61 4789297.01 489.83
600500.69 4789295.94 489.87
600500.76 4789294.91 489.89
600500.84 4789293.81 490.20
600500.91 4789292.79 490.18
600500.98 4789291.67 490.74
600501.06 4789290.68 490.35
600501.14 4789289.59 490.58
600501.09 4789287.07 506.92
600501.21 4789288.56 490.69
600501.12 4789285.40 513.60
600501.20 4789284.42 513.42
600501.21 4789284.64 510.97
600501.28 4789283.47 512.29
600501.34 4789282.34 513.74
600501.42 4789281.30 513.69
600501.50 4789280.45 511.99
600501.58 4789279.40 511.97
600501.60 4789279.57 509.97
600501.67 4789278.61 509.45
600501.75 4789277.57 509.35
600501.89 4789279.05 491.73
600501.80 4789276.29 512.74
600501.83 4789276.70 507.79
600501.89 4789275.40 510.78
600501.96 4789274.42 510.52
600502.11 4789275.92 492.16
600501.99 4789272.84 517.10
600502.19 4789274.85 492.16
600502.05 4789271.73 518.46
600502.06 4789271.90 516.33
600502.12 4789270.67 518.77
600502.20 4789269.76 517.69
600502.29 4789268.86 515.84
600502.38 4789267.97 514.45
600502.46 4789267.00 513.47
600502.55 4789266.11 511.95
600502.61 4789266.64 504.77
600502.62 4789265.02 512.54
600502.63 4789265.13 511.05
600502.69 4789264.02 512.43
600502.75 4789262.81 514.76
600502.76 4789262.89 513.67
600502.77 4789263.01 512.04
600502.93 4789264.32 493.74
600502.81 4789261.70 516.36
600502.87 4789260.58 517.51
600502.94 4789259.55 518.01
600503.03 4789258.62 516.37
600503.05 4789258.76 514.39
600503.06 4789258.86 512.96
600503.12 4789257.75 514.54
600503.13 4789257.85 513.03
600503.30 4789259.08 494.80
600503.18 4789256.60 516.16
600503.23 4789255.44 518.54
600503.32 4789254.51 517.03
600503.41 4789253.64 514.93
600503.44 4789253.82 512.20
600503.51 4789252.76 512.52
600503.52 4789252.86 510.94
600503.74 4789252.77 496.10
600503.81 4789251.71 496.31
600503.88 4789250.68 496.47
600503.96 4789249.62 496.69
600503.87 4789247.65 512.90
600503.91 4789247.85 509.48
600504.03 4789248.59 496.88
600503.95 4789246.63 512.64
600503.96 4789246.65 512.24
600504.10 4789247.52 497.08
600504.00 4789245.46 515.51
600504.03 4789245.65 512.17
600504.06 4789244.33 517.28
600504.08 4789244.48 514.47
600504.17 4789243.55 513.38
600504.32 4789244.39 497.95
600504.22 4789242.36 516.09
600504.25 4789241.16 519.84
600504.31 4789240.06 521.14
600504.41 4789239.22 518.15
600504.46 4789238.03 521.31
600504.52 4789237.01 521.77
600504.61 4789236.03 520.87
600504.69 4789235.07 520.12
600504.76 4789234.02 520.59
600504.83 4789233.03 520.42
600504.86 4789233.15 517.93
600504.88 4789233.25 515.67
600504.96 4789232.24 515.11
600504.98 4789232.32 513.36
600505.07 4789231.39 511.82
600505.19 4789231.88 500.77
600505.26 4789230.83 500.86
600505.34 4789229.81 500.95
600505.41 4789228.77 501.02
600505.49 4789227.75 501.09
600505.56 4789226.71 501.16
600505.63 4789225.68 501.22
600505.71 4789224.66 501.28
600505.78 4789223.62 501.32
600505.85 4789222.60 501.41
600505.93 4789221.56 501.49
600506.00 4789220.54 501.55
600506.08 4789219.51 501.54
600506.15 4789218.49 501.51
600506.23 4789217.45 501.56
600506.30 4789216.42 501.92
600506.20 4789214.94 516.78
600506.19 4789213.73 523.56
600506.22 4789213.81 520.76
600506.37 4789212.97 514.79
600506.34 4789211.72 523.25
600506.46 4789210.81 519.39
600506.60 4789209.96 513.68
600506.62 4789210.00 511.98
600506.71 4789210.19 504.59
600506.64 4789208.85 516.92
600506.78 4789209.16 504.73
600506.68 4789207.79 519.06
600506.71 4789207.86 516.48
600506.85 4789208.13 505.06
600506.70 4789206.66 523.96
600506.75 4789206.77 519.36
600506.93 4789207.10 505.21
600506.74 4789205.61 526.23
600506.81 4789204.58 526.97
600506.91 4789203.63 524.80
600507.04 4789202.71 519.77
600507.10 4789201.69 520.98
600507.14 4789201.75 518.01
600507.19 4789200.69 519.96
600507.26 4789199.69 519.72
600507.31 4789199.76 515.89
600507.33 4789198.67 519.97
600507.38 4789198.73 516.29
600507.40 4789197.65 520.77
600507.43 4789197.69 517.98
600507.43 4789196.59 523.75
600507.47 4789195.56 526.21
600507.55 4789194.56 525.58
600507.57 4789194.58 524.16
600507.65 4789193.58 523.66
600507.69 4789192.54 526.20
600507.75 4789191.53 527.51
600507.83 4789190.53 526.82
600507.94 4789189.55 524.04
600507.95 4789189.56 522.87
600507.99 4789188.53 525.56
600508.03 4789187.51 527.83
600508.05 4789187.52 526.31
600508.13 4789186.52 525.96
600508.15 4789186.52 524.75
600508.17 4789185.50 528.30
600508.21 4789185.52 525.44
600508.43 4789185.59 509.26
600508.22 4789184.49 530.34
600508.31 4789183.50 529.22
600508.36 4789182.48 530.32
600508.39 4789182.49 528.31
600508.44 4789181.48 530.30
600508.59 4789180.48 524.55
600508.79 4789180.49 510.39
600508.66 4789179.48 525.08
600508.86 4789179.47 510.55
600508.93 4789178.45 510.66
600508.79 4789177.47 526.17
600508.85 4789177.46 521.75
600509.00 4789177.43 510.84
600508.78 4789176.48 531.55
600508.82 4789176.47 528.91
600509.07 4789176.41 510.97
600508.91 4789175.46 527.47
600508.95 4789174.47 530.03
600509.22 4789174.38 511.17
600509.29 4789173.36 511.44
600509.19 4789172.42 523.17
600509.36 4789172.35 511.58
600509.19 4789171.46 528.44
600509.19 4789170.50 533.52
600509.21 4789170.49 532.35
600509.26 4789169.50 533.36
600509.38 4789168.47 530.75
600509.45 4789167.47 530.49
600509.54 4789166.45 529.11
600509.79 4789166.26 512.77
600509.86 4789165.24 512.81
600509.93 4789164.23 513.01
600510.00 4789163.21 513.22
600509.90 4789162.38 524.77
600510.07 4789162.20 513.37
600509.96 4789161.39 526.02
600510.15 4789161.18 513.50
600509.97 4789160.45 529.75
600510.07 4789159.42 528.00
600510.11 4789159.36 525.21
600510.29 4789159.16 513.88
600510.09 4789158.48 531.41
600510.11 4789158.46 530.30
600510.36 4789158.14 513.98
600510.14 4789157.50 532.80
600510.16 4789156.58 536.20
600510.23 4789155.59 536.38
600510.26 4789155.55 534.67
600510.35 4789154.53 533.60
600510.47 4789153.45 530.39
600510.52 4789152.48 531.67
600510.54 4789152.45 530.52
600510.78 4789152.08 515.20
600510.60 4789151.47 531.21
600510.85 4789151.07 515.42
600510.64 4789150.53 533.55
600510.70 4789150.42 529.56
600510.68 4789149.58 535.46
600510.72 4789149.52 533.19
600510.75 4789148.58 535.43
600510.78 4789148.54 533.79
600510.91 4789147.44 530.43
600510.92 4789147.42 529.61
600510.95 4789147.36 527.56
600511.13 4789147.04 516.31
600510.94 4789146.52 533.00
600510.95 4789146.49 532.01
600510.98 4789146.45 530.63
600511.07 4789145.41 529.55
600511.27 4789145.02 516.68
600511.08 4789144.52 533.02
600511.14 4789144.41 529.63
600511.18 4789143.46 531.18
600511.18 4789142.60 535.60
600511.25 4789141.63 536.27
600511.28 4789141.57 534.42
600511.62 4789139.99 517.95
600511.40 4789139.61 535.66
600511.69 4789138.98 518.11
600511.76 4789137.99 518.33
600511.55 4789137.60 535.23
600511.83 4789136.97 518.60
600511.90 4789135.98 518.66
600511.70 4789135.61 535.36
600511.98 4789134.95 518.77
600511.77 4789134.63 535.44
600511.78 4789133.77 539.23
600511.83 4789133.63 535.84
600511.84 4789132.81 539.79
600511.85 4789132.77 538.67
600511.88 4789131.89 541.78
600511.90 4789131.83 540.42
600511.95 4789130.90 541.51
600512.08 4789129.75 538.22
600512.11 4789129.68 536.78
600512.19 4789128.66 535.87
600512.55 4789126.89 519.53
600512.37 4789126.56 533.76
600512.62 4789125.90 519.73
600512.41 4789125.66 536.07
600512.48 4789125.46 531.96
600512.70 4789124.86 519.62
600512.77 4789123.86 519.53
600512.84 4789122.85 519.92
600512.92 4789121.81 519.08
600512.82 4789121.30 529.05
600512.92 4789121.00 523.31
600513.00 4789120.77 518.93
600512.83 4789120.49 532.59
600512.85 4789120.44 531.69
600512.89 4789120.31 529.09
600512.83 4789119.70 536.78
600512.92 4789119.42 531.52
600512.97 4789118.52 533.15
600513.03 4789118.32 529.48
600512.97 4789117.71 536.88
600513.04 4789117.51 533.29
600513.08 4789117.38 530.81
600513.09 4789116.57 534.21
600513.16 4789116.38 530.69
600513.19 4789116.27 528.83
600513.26 4789115.26 528.91
600513.37 4789114.16 527.03
600513.42 4789114.00 524.34
600513.45 4789113.89 522.39
600513.21 4789113.88 539.67
600513.52 4789112.87 522.52
600513.24 4789113.02 541.79
600513.60 4789111.87 522.54
600513.67 4789110.85 522.54
600513.54 4789110.54 533.64
600513.74 4789109.86 522.62
600513.46 4789110.04 542.10
600513.48 4789109.97 541.00
600513.47 4789109.26 545.06
600513.55 4789108.98 540.74
600513.50 4789108.39 547.45
600513.57 4789108.14 543.51
600513.58 4789107.40 546.94
600513.60 4789107.33 545.95
600513.75 4789106.06 542.02
600514.06 4789104.96 525.34
600513.72 4789105.44 547.34
600513.75 4789105.33 545.69
600513.77 4789105.24 544.41
600513.77 4789104.50 548.50
600513.79 4789104.41 547.18
600513.83 4789103.57 549.00
600514.24 4789102.08 527.23
600513.98 4789102.28 545.05
600514.30 4789101.11 528.16
600514.05 4789101.30 544.77
600514.10 4789101.11 542.07
600514.36 4789100.18 528.89
600514.08 4789100.46 547.35
600514.11 4789099.64 549.44
600514.14 4789099.51 547.65
600514.18 4789098.62 549.23
600514.29 4789097.52 547.57
600514.58 4789096.39 532.37
600514.35 4789096.54 547.97
600514.65 4789095.40 532.65
600514.41 4789095.62 548.67
600514.40 4789094.94 552.90
600514.46 4789094.71 549.96
600514.86 4789092.42 532.95
600514.93 4789091.41 533.05
600515.01 4789090.41 533.00
600515.07 4789089.43 533.44
600515.10 4789088.63 535.82
600515.16 4789087.67 536.51
600514.86 4789088.20 554.83
600515.23 4789086.69 536.65
600514.91 4789087.30 555.99
600514.94 4789087.16 554.40
600515.27 4789085.80 538.05
600514.97 4789086.36 556.44
600515.02 4789085.49 557.88
600515.05 4789085.33 556.09
600515.09 4789084.49 557.53
600515.12 4789084.37 556.17
600515.09 4789083.81 561.18
600515.17 4789082.79 560.68
600515.27 4789081.69 559.44
600515.35 4789081.33 555.41
600515.48 4789080.12 552.80
600515.35 4789080.00 562.50
600515.55 4789079.11 552.68
600515.42 4789079.01 562.25
600515.63 4789078.12 552.53
600515.68 4789077.21 553.60
600515.86 4789076.39 544.69
600515.56 4789077.07 562.49
600515.74 4789076.26 553.84
600515.92 4789075.46 545.24
600515.60 4789076.22 563.99
600515.63 4789076.09 562.63
600515.67 4789075.25 564.00
600516.02 4789073.66 547.28
600516.09 4789072.67 547.51
600516.16 4789071.70 547.63
600516.23 4789070.71 547.81
600516.29 4789069.78 548.37
600516.35 4789068.82 548.81
600516.41 4789067.88 549.25
600516.46 4789067.01 550.63
600516.48 4789066.92 549.70
600516.54 4789066.00 550.26
600516.60 4789065.03 550.71
600516.66 4789064.09 551.06
600516.73 4789063.13 551.47
600516.79 4789062.20 551.98
600516.51 4789062.92 568.09
600516.85 4789061.26 552.57
600516.59 4789061.91 567.72
600516.91 4789060.30 552.74
600516.66 4789060.91 567.63
600516.96 4789059.42 553.94
600516.61 4789060.55 573.18
600516.67 4789060.26 570.49
600516.71 4789059.41 571.71
600517.10 4789057.46 554.06
600517.16 4789056.53 554.58
600516.88 4789057.34 570.64
600516.90 4789057.23 569.65
600517.22 4789055.59 555.06
600517.29 4789054.65 555.46
600517.02 4789055.39 570.69
600517.17 4789054.61 563.89
600517.35 4789053.70 555.88
600517.06 4789054.56 572.01
600517.12 4789054.25 569.29
600517.24 4789053.63 563.85
600517.13 4789053.60 572.12
600517.17 4789053.38 570.28
600517.18 4789052.73 573.01
600517.39 4789051.61 563.47
600517.25 4789051.76 573.13
600517.37 4789051.10 567.49
600517.58 4789050.02 558.29
600517.32 4789050.77 572.98
600517.64 4789049.08 558.68
600517.38 4789049.83 573.30
600517.70 4789048.18 559.47
600517.75 4789047.28 560.17
600517.83 4789046.26 559.99
600517.88 4789045.39 560.96
600517.89 4789045.31 560.30
600517.93 4789044.49 561.68
600517.96 4789044.36 560.56
600518.02 4789043.43 561.07
600518.06 4789042.59 562.25
600518.14 4789041.57 562.02
600517.78 4789042.92 580.47
600518.21 4789040.61 562.26
600517.85 4789041.96 580.56
600517.93 4789041.54 577.30
600518.27 4789039.69 562.81
600517.93 4789040.93 580.15
600518.01 4789040.53 577.05
600518.01 4789039.92 579.85
600518.38 4789037.88 564.08
600518.40 4789037.79 563.37
600518.46 4789036.84 563.65
600518.09 4789038.34 582.66
600518.53 4789035.89 563.95
600518.14 4789037.46 583.35
600518.50 4789035.42 567.88
600518.41 4789035.39 575.10
600518.44 4789035.22 573.78
600518.47 4789035.00 572.17
600518.28 4789035.51 583.34
600518.39 4789034.92 578.93
600518.35 4789034.55 583.43
600518.40 4789034.28 581.39
600518.45 4789033.43 582.28
600518.44 4789032.89 585.46
600518.64 4789031.18 580.11
600518.96 4789029.35 566.79
600518.58 4789030.95 585.48
600519.02 4789028.41 567.13
600518.67 4789029.85 584.54
600518.74 4789029.44 581.64
600519.09 4789027.47 567.45
600518.81 4789028.49 581.81
600519.15 4789026.52 567.72
600518.79 4789028.03 585.41
600519.21 4789025.60 568.20
600519.28 4789024.64 568.36
600519.34 4789023.70 568.71
600519.41 4789022.75 568.99
600519.47 4789021.83 569.45
600519.53 4789020.89 569.79
600519.60 4789019.94 570.02
600519.46 4789020.18 578.39
600519.66 4789019.01 570.39
600519.43 4789019.79 582.43
600519.48 4789019.51 580.54
600519.72 4789018.07 570.77
600519.40 4789019.47 586.77
600519.55 4789018.54 580.50
600519.59 4789017.77 581.94
600519.85 4789016.20 571.47
600519.66 4789016.80 581.97
600519.84 4789015.71 574.75
600519.89 4789015.39 572.62
600519.75 4789015.70 581.19
600519.96 4789014.43 572.84
600520.02 4789013.50 573.16
600519.77 4789014.48 586.05
600519.89 4789013.73 581.14
600520.10 4789012.44 572.73
600519.84 4789013.49 585.86
600519.96 4789012.79 581.31
600520.15 4789011.60 573.59
600520.15 4789011.04 576.41
600520.23 4789010.57 573.40
600520.03 4789011.26 584.11
600520.28 4789009.69 574.00
600520.06 4789010.53 585.73
600520.10 4789010.30 584.24
600520.05 4789010.04 588.75
600520.12 4789009.60 585.97
600520.08 4789009.33 590.48
600520.13 4789008.45 590.99
600520.18 4789008.15 589.10
600520.21 4789008.00 588.16
600520.30 4789006.89 587.37
600520.33 4789006.71 586.27
600520.46 4789005.85 580.90
600520.28 4789006.47 590.79
600520.40 4789005.70 586.01
600520.48 4789004.70 585.90
600520.73 4789003.13 576.26
600520.40 4789004.68 591.70
600520.80 4789002.12 576.07
600520.48 4789003.64 591.37
600520.56 4789002.58 590.78
600520.67 4789001.93 586.85
600520.57 4789002.03 593.38
600520.61 4789001.21 594.28
600520.65 4789000.94 592.65
600520.62 4789000.61 596.51
600456.71 4789879.88 506.41
600456.81 4789878.52 506.35
600456.91 4789877.18 506.27
600456.35 4789888.29 487.78
600456.97 4789876.48 505.11
600456.63 4789883.39 493.59
600456.45 4789886.94 487.68
600457.12 4789874.30 506.42
600456.55 4789885.56 487.62
600457.22 4789872.82 506.58
600456.75 4789882.77 487.55
600457.60 4789866.53 512.48
600457.65 4789866.17 510.76
600457.60 4789867.10 509.20
600457.74 4789865.02 510.39
600457.69 4789865.95 508.82
600457.06 4789878.46 487.71
600457.83 4789863.88 509.97
600457.92 4789862.67 509.71
600457.27 4789875.63 487.76
600457.37 4789874.27 487.66
600458.09 4789860.54 508.65
600457.90 4789864.29 502.28
600458.22 4789858.45 509.86
600458.35 4789856.49 510.87
600458.43 4789855.59 510.07
600458.67 4789851.86 511.78
600458.78 4789850.33 512.08
600458.86 4789849.34 511.44
600458.59 4789854.74 502.11
600458.17 4789863.26 487.42
600458.97 4789847.85 511.65
600458.95 4789848.27 510.93
600459.04 4789847.07 510.66
600458.94 4789849.03 507.26
600458.39 4789860.13 488.04
600459.16 4789845.10 511.71
600459.35 4789842.01 514.73
600458.61 4789857.05 488.58
600459.44 4789840.74 514.60
600459.39 4789841.80 512.75
600459.55 4789839.26 514.82
600459.63 4789838.28 514.19
600459.71 4789837.13 513.85
600459.84 4789835.19 514.88
600459.57 4789840.79 505.03
600459.92 4789834.16 514.34
600459.25 4789847.93 490.10
600460.00 4789833.23 513.60
600459.98 4789833.69 512.78
600459.93 4789834.79 510.85
600460.05 4789832.87 511.89
600459.46 4789845.00 490.43
600460.24 4789829.72 515.06
600460.31 4789828.85 514.26
600460.26 4789829.92 512.36
600460.40 4789827.65 513.98
600460.47 4789826.88 513.01
600460.44 4789827.52 511.87
600460.73 4789822.29 518.79
600460.70 4789822.89 517.72
600460.79 4789821.53 517.80
600460.87 4789820.57 517.10
600460.98 4789818.92 517.72
600460.91 4789821.17 511.24
600460.88 4789821.84 510.04
600461.11 4789817.66 515.20
600460.90 4789821.97 507.43
600460.82 4789823.71 504.30
600461.03 4789819.95 508.63
600461.30 4789815.08 515.09
600461.55 4789810.49 520.98
600461.39 4789813.89 514.81
600461.35 4789814.72 513.30
600461.43 4789813.71 512.75
600461.12 4789820.72 497.52
600461.09 4789821.37 496.35
600461.22 4789819.39 497.55
600461.96 4789804.66 522.05
600461.55 4789813.22 506.36
600462.05 4789803.54 521.73
600461.42 4789816.62 497.73
600461.55 4789814.53 499.08
600462.14 4789802.87 518.14
600461.66 4789812.93 499.59
600462.52 4789795.70 528.94
600462.63 4789794.74 525.91
600462.65 4789795.03 522.99
600462.72 4789794.95 518.29
600462.68 4789795.70 516.88
600462.76 4789794.64 516.40
600462.72 4789795.66 514.49
600463.11 4789788.01 526.42
600463.26 4789785.45 528.77
600463.23 4789786.09 527.59
600463.32 4789784.97 527.30
600463.27 4789786.11 525.13
600463.32 4789785.59 523.66
600463.49 4789782.74 526.63
600463.51 4789783.00 523.69
600463.46 4789784.01 521.78
600463.07 4789792.42 505.84
600463.54 4789783.00 521.27
600463.16 4789791.17 505.75
600463.86 4789776.94 530.31
600463.93 4789776.07 529.56
600464.01 4789775.11 528.93
600464.15 4789772.86 530.82
600464.24 4789771.65 530.68
600464.32 4789770.56 530.33
600464.46 4789768.45 531.94
600464.24 4789772.97 523.23
600464.56 4789766.88 532.53
600464.53 4789767.58 531.18
600464.47 4789769.48 525.03
600464.70 4789765.33 530.62
600464.49 4789769.76 522.02
600464.83 4789763.22 532.26
600464.90 4789762.48 531.24
600464.42 4789772.83 511.07
600464.96 4789761.95 529.80
600464.98 4789762.20 526.85
600464.63 4789769.75 512.07
600465.19 4789758.36 531.88
600465.12 4789759.80 529.04
600465.34 4789755.80 534.45
600465.26 4789757.46 531.19
600464.93 4789765.28 513.28
600465.44 4789755.09 530.89
600465.04 4789763.83 513.65
600465.56 4789753.19 532.15
600465.64 4789752.24 531.57
600465.73 4789750.99 531.53
600465.69 4789751.77 529.99
600465.59 4789754.08 525.40
600465.78 4789750.66 529.72
600465.99 4789746.81 534.88
600465.92 4789748.32 531.87
600466.06 4789745.91 534.21
600465.99 4789747.52 530.99
600466.08 4789746.32 530.87
600465.86 4789751.07 521.33
600466.23 4789743.74 533.55
600466.15 4789745.35 530.32
600466.33 4789742.19 534.15
600466.30 4789742.79 532.93
600466.06 4789748.83 518.25
600466.16 4789747.34 518.70
600466.13 4789748.01 517.34
600466.53 4789740.08 530.90
600466.34 4789744.22 522.52
600466.81 4789734.60 539.45
600466.73 4789736.33 535.95
600466.83 4789734.97 536.24
600466.92 4789733.67 536.33
600466.89 4789734.39 534.85
600466.98 4789733.09 535.03
600467.18 4789729.29 540.24
600467.07 4789731.78 535.14
600467.25 4789728.61 539.16
600467.33 4789727.55 538.75
600467.17 4789731.01 531.64
600467.41 4789726.48 538.49
600467.34 4789728.07 535.20
600467.48 4789725.62 537.69
600467.43 4789726.91 535.00
600467.62 4789723.32 539.96
600467.56 4789724.58 537.34
600467.49 4789726.28 533.82
600467.49 4789727.10 529.53
600467.30 4789731.21 520.99
600467.76 4789721.62 538.41
600467.39 4789730.00 520.95
600467.92 4789718.83 541.65
600467.90 4789719.44 540.37
600467.97 4789718.48 539.86
600468.03 4789717.89 538.50
600467.99 4789718.86 536.47
600468.09 4789717.33 537.15
600468.30 4789713.34 542.98
600468.37 4789712.65 541.89
600468.43 4789712.10 540.47
600468.50 4789711.24 539.73
600468.62 4789709.26 541.34
600468.57 4789710.34 539.05
600468.54 4789711.08 537.48
600468.64 4789709.67 537.91
600468.68 4789709.42 535.83
600468.85 4789706.42 539.67
600468.66 4789710.85 530.19
600468.63 4789711.38 529.06
600468.93 4789705.43 539.19
600469.08 4789702.80 542.25
600469.14 4789702.11 541.13
600469.18 4789702.07 538.62
600469.32 4789699.69 541.14
600469.39 4789698.71 540.68
600469.35 4789699.67 538.59
600469.50 4789697.16 541.42
600469.58 4789695.94 541.49
600469.57 4789696.25 540.81
600469.51 4789697.55 537.98
600469.72 4789694.54 539.31
600469.85 4789692.31 541.54
600469.82 4789692.85 540.36
600469.94 4789691.07 541.66
600470.04 4789689.49 542.49
600470.01 4789690.04 541.27
600470.12 4789688.31 542.48
600470.18 4789687.74 541.08
600470.25 4789687.03 540.03
600470.32 4789686.24 539.10
600470.30 4789686.67 538.15
600470.35 4789686.32 536.28
600470.27 4789688.29 531.88
600470.32 4789687.84 530.20
600470.65 4789680.86 543.16
600470.72 4789680.14 542.09
600470.69 4789680.85 540.51
600470.81 4789678.84 542.38
600470.79 4789679.41 541.09
600470.86 4789678.58 540.25
600470.83 4789679.17 538.93
600470.80 4789679.93 537.22
600470.92 4789678.01 538.88
600471.05 4789675.77 541.26
600470.88 4789679.72 532.28
600471.07 4789676.08 537.86
600471.25 4789672.79 542.66
600471.32 4789671.90 542.01
600471.41 4789670.50 542.49
600471.34 4789672.32 538.33
600471.50 4789669.31 542.54
600471.45 4789670.53 539.73
600471.56 4789668.86 540.83
600471.64 4789667.76 540.67
600471.55 4789669.74 536.10
600471.61 4789669.32 534.32
600471.74 4789667.06 536.84
600471.64 4789669.33 531.56
600471.80 4789666.47 535.44
600471.87 4789665.69 534.52
600471.85 4789666.22 533.28
600471.72 4789669.27 526.18
600471.93 4789665.09 533.14
600471.88 4789666.32 530.28
600471.85 4789667.00 528.69
600472.14 4789660.96 540.07
600472.22 4789659.77 540.08
600472.30 4789658.91 539.37
600472.27 4789659.47 538.05
600472.36 4789658.24 538.15
600472.43 4789657.33 537.57
600472.53 4789655.90 538.15
600472.44 4789658.12 532.90
600472.48 4789658.03 530.34
600472.47 4789658.38 529.49
600472.41 4789659.79 526.15
600472.51 4789658.13 527.26
600472.59 4789657.08 526.98
600472.67 4789656.09 526.50
600472.75 4789654.98 526.35
600472.84 4789653.80 526.33
600472.92 4789652.64 526.32
600473.01 4789651.46 526.31
600473.09 4789650.30 526.29
600473.18 4789649.12 526.28
600473.26 4789647.95 526.29
600473.35 4789646.75 526.32
600473.44 4789645.59 526.32
600473.54 4789644.02 527.27
600473.52 4789644.41 526.31
600473.60 4789643.24 526.35
600473.71 4789641.67 527.29
600473.82 4789639.82 529.01
600473.79 4789640.53 527.25
600473.89 4789638.93 528.30
600473.99 4789637.33 529.40
600474.08 4789636.12 529.52
600474.18 4789634.51 530.65
600474.27 4789633.15 531.11
600474.36 4789631.76 531.72
600474.45 4789630.60 531.69
600474.53 4789629.44 531.75
600474.61 4789628.34 531.56
600474.70 4789627.09 531.86
600474.79 4789625.79 532.19
600474.87 4789624.75 531.96
600474.97 4789623.25 532.78
600475.04 4789622.28 532.37
600475.15 4789620.61 533.65
600475.13 4789621.13 532.31
600475.22 4789619.54 533.50
600475.32 4789618.08 534.24
600475.40 4789617.08 533.94
600475.49 4789615.79 534.24
600475.57 4789614.52 534.63
600475.66 4789613.44 534.41
600475.75 4789612.04 535.15
600475.84 4789610.75 535.46
600475.92 4789609.46 535.92
600476.01 4789608.25 536.04
600476.09 4789607.03 536.31
600476.19 4789605.62 536.97
600476.27 4789604.36 537.36
600476.36 4789603.06 537.75
600476.44 4789601.96 537.72
600476.53 4789600.79 537.75
600476.61 4789599.68 537.76
600476.70 4789598.35 538.23
600476.78 4789597.14 538.50
600476.86 4789596.02 538.43
600476.94 4789594.95 538.28
600477.03 4789593.67 538.67
600477.11 4789592.55 538.69
600477.19 4789591.31 538.97
600477.27 4789590.25 538.82
600477.36 4789589.00 539.12
600477.44 4789587.82 539.31
600477.53 4789586.62 539.49
600477.60 4789585.60 539.24
600477.69 4789584.45 539.30
600477.77 4789583.36 539.23
600477.85 4789582.15 539.45
600477.93 4789580.97 539.65
600478.02 4789579.80 539.76
600478.09 4789578.76 539.58
600478.18 4789577.49 539.98
600478.26 4789576.34 540.11
600478.34 4789575.19 540.18
600478.43 4789574.04 540.28
600478.51 4789572.96 540.16
600478.59 4789571.76 540.45
600478.67 4789570.62 540.50
600478.75 4789569.56 540.36
600478.83 4789568.38 540.54
600478.91 4789567.32 540.43
600478.99 4789566.23 540.36
600479.07 4789565.09 540.48
600479.15 4789563.92 540.62
600479.23 4789562.88 540.46
600479.31 4789561.72 540.59
600479.39 4789560.66 540.48
600479.47 4789559.60 540.30
600479.55 4789558.41 540.58
600479.63 4789557.27 540.68
600479.71 4789556.19 540.61
600479.79 4789555.09 540.61
600479.87 4789554.02 540.53
600479.95 4789552.91 540.52
600480.03 4789551.88 540.34
600480.11 4789550.80 540.24
600480.19 4789549.74 540.16
600480.26 4789548.66 540.07
600480.34 4789547.63 539.89
600480.41 4789546.77 539.14
600480.50 4789545.53 539.60
600480.58 4789544.44 539.54
600480.65 4789543.40 539.40
600480.73 4789542.52 538.71
600480.81 4789541.20 539.41
600480.89 4789540.32 538.74
600480.97 4789539.18 538.89
600481.05 4789538.09 538.86
600481.12 4789537.01 538.84
600481.20 4789536.06 538.39
600481.28 4789534.82 538.86
600481.36 4789533.76 538.79
600481.44 4789532.65 538.82
600481.52 4789531.64 538.60
600481.59 4789530.72 538.02
600481.67 4789529.71 537.79
600481.74 4789528.67 537.61
600481.83 4789527.45 538.04
600481.90 4789526.36 538.02
600481.98 4789525.43 537.53
600482.05 4789524.50 536.99
600482.13 4789523.60 536.40
600482.20 4789522.54 536.30
600482.29 4789521.28 536.89
600482.28 4789521.52 536.08
600482.36 4789520.50 535.86
600482.44 4789519.20 536.59
600482.55 4789516.99 540.33
600482.51 4789518.43 535.53
600482.66 4789514.90 543.73
600482.73 4789513.85 543.62
600482.81 4789512.96 543.00
600482.88 4789512.10 542.24
600483.00 4789509.21 548.42
600483.07 4789508.68 546.59
600483.20 4789507.28 544.02
600483.29 4789505.80 545.43
600483.36 4789505.09 544.18
600483.43 4789504.32 543.16
600483.51 4789503.23 543.20
600483.60 4789501.58 545.24
600483.59 4789501.86 544.27
600483.66 4789501.06 543.30
600483.74 4789500.08 543.01
600483.80 4789499.75 540.40
600483.85 4789499.47 537.62
600483.82 4789500.83 532.80
600483.96 4789497.37 541.21
600484.02 4789496.70 539.82
600484.11 4789495.24 541.20
600484.19 4789494.20 541.11
600484.26 4789493.48 539.84
600484.33 4789492.70 538.76
600484.31 4789493.23 536.87
600484.38 4789492.52 535.56
600484.35 4789494.03 530.09
600484.45 4789491.84 534.13
600484.42 4789493.08 529.62
600484.63 4789488.54 538.33
600484.62 4789488.99 536.69
600484.70 4789487.98 536.50
600484.77 4789487.02 536.08
600484.85 4789486.06 535.66
600484.92 4789485.29 534.58
600484.99 4789484.40 533.91
600485.06 4789483.69 532.55
600485.16 4789481.66 536.17
600485.23 4789480.82 535.32
600485.30 4789480.11 533.94
600485.37 4789479.29 533.03
600485.47 4789477.27 536.65
600485.54 4789476.54 535.38
600485.61 4789475.88 533.80
600485.69 4789474.80 533.85
600485.67 4789475.43 531.44
600485.76 4789473.99 532.87
600485.92 4789471.51 534.25
600486.00 4789470.45 534.24
600486.07 4789469.40 534.18
600486.14 4789468.62 533.07
600486.14 4789468.85 532.16
600486.21 4789468.09 530.99
600486.28 4789467.46 529.23
600486.27 4789468.01 527.05
600486.34 4789467.28 525.77
600486.32 4789467.99 522.94
600486.32 4789468.32 521.63
600486.42 4789465.76 527.53
600486.40 4789467.19 521.82
600486.49 4789465.50 524.33
600486.48 4789465.85 522.92
600486.48 4789466.05 522.15
600486.57 4789464.06 525.80
600486.65 4789463.05 525.56
600486.64 4789463.25 524.77
600486.71 4789462.51 523.43
600486.70 4789463.28 520.31
600486.78 4789462.26 520.11
600486.86 4789460.95 521.08
600486.85 4789461.33 519.51
600486.93 4789460.32 519.32
600486.92 4789460.60 518.14
600487.01 4789458.96 520.46
600487.00 4789459.61 517.77
600487.11 4789456.83 524.85
600487.09 4789457.67 521.41
600487.18 4789455.74 524.94
600487.26 4789454.73 524.77
600487.25 4789455.12 523.12
600487.33 4789454.07 523.05
600487.32 4789454.48 521.34
600487.39 4789453.74 519.98
600487.38 4789454.46 516.96
600487.46 4789453.56 516.24
600487.53 4789452.68 515.50
600487.61 4789451.66 515.19
600487.68 4789450.70 514.84
600487.76 4789449.78 514.09
600487.83 4789448.86 513.54
600487.83 4789449.12 512.42
600487.92 4789447.57 514.40
600488.00 4789445.87 517.21
600488.08 4789444.70 517.57
600488.08 4789445.01 516.21
600488.15 4789444.04 515.87
600488.15 4789444.21 515.12
600488.14 4789444.47 513.98
600488.22 4789443.31 514.30
600488.30 4789442.33 514.04
600488.37 4789441.64 512.25
600488.44 4789441.45 508.48
600488.52 4789440.27 508.82
600488.59 4789439.51 507.55
600488.67 4789438.52 507.08
600488.77 4789435.39 516.44
600488.74 4789437.57 506.66
600488.85 4789434.08 517.44
600488.84 4789434.36 516.20
600488.93 4789432.48 520.00
600488.92 4789433.21 516.72
600488.92 4789433.45 515.62
600489.01 4789430.95 522.08
600489.09 4789430.02 521.57
600489.08 4789430.61 518.87
600489.16 4789429.03 521.18
600489.16 4789429.37 519.64
600489.24 4789428.20 520.22
600489.32 4789426.37 523.74
600489.39 4789425.38 523.50
600489.48 4789423.97 525.08
600489.55 4789422.97 524.95
600489.63 4789421.63 526.22
600489.63 4789422.05 524.24
600489.70 4789420.59 526.24
600489.78 4789419.47 526.51
600489.78 4789419.71 525.37
600489.85 4789418.67 525.44
600489.85 4789419.16 523.07
600489.93 4789417.84 524.26
600489.93 4789418.13 522.86
600490.00 4789417.05 523.13
600490.08 4789415.90 523.47
600490.08 4789416.31 521.48
600490.15 4789415.18 521.99
600490.23 4789414.07 522.17
600490.30 4789413.19 521.45
600490.38 4789412.05 521.76
600490.38 4789412.35 520.30
600490.45 4789411.23 520.74
600490.53 4789410.60 518.53
600490.60 4789409.80 517.39
600490.60 4789410.11 515.84
600490.68 4789409.07 515.64
600490.68 4789409.36 514.19
600490.75 4789408.10 515.34
600490.75 4789408.34 514.13
600490.83 4789406.77 516.62
600490.83 4789407.09 515.00
600490.82 4789410.63 497.06
600490.91 4789405.68 516.95
600490.90 4789405.99 515.36
600490.98 4789404.67 516.61
600491.06 4789403.79 515.82
600491.13 4789402.72 515.86
600491.13 4789403.20 513.36
600491.21 4789401.89 514.79
600491.29 4789400.86 514.54
600491.36 4789399.79 514.77
600491.36 4789400.13 512.99
600491.44 4789399.24 512.01
600491.51 4789398.39 511.03
600491.51 4789399.19 506.85
600491.59 4789398.59 504.28
600491.59 4789398.74 503.49
600491.59 4789399.11 501.50
600491.66 4789397.65 503.73
600491.66 4789399.26 495.13
600491.74 4789396.58 503.71
600491.74 4789397.62 498.09
600491.74 4789398.34 494.24
600491.82 4789396.78 497.04
600491.82 4789397.33 494.07
600491.90 4789396.23 494.09
600491.97 4789395.23 493.83
600492.05 4789394.13 493.89
600492.12 4789393.16 493.50
600492.20 4789392.13 493.18
600492.27 4789388.67 506.57
600492.28 4789391.05 493.34
600492.35 4789387.64 506.32
600492.42 4789386.29 508.12
600492.43 4789386.65 506.06
600492.50 4789385.19 508.27
600492.58 4789384.25 507.75
600492.66 4789383.50 505.90
600492.66 4789383.64 505.09
600492.66 4789384.10 502.50
600492.73 4789381.97 508.74
600492.73 4789383.10 502.29
600492.74 4789383.65 499.12
600492.74 4789384.86 492.16
600492.80 4789380.70 509.89
600492.81 4789382.67 498.57
600492.82 4789383.78 492.13
600492.88 4789379.84 508.91
600492.88 4789380.18 506.92
600492.96 4789378.73 509.15
600493.03 4789377.90 507.98
600493.11 4789377.04 506.71
600493.11 4789377.34 505.00
600493.19 4789376.33 504.83
600493.20 4789378.50 491.98
600493.26 4789375.21 505.18
600493.27 4789375.44 503.79
600493.27 4789375.73 502.08
600493.27 4789376.45 497.79
600493.34 4789374.39 503.83
600493.36 4789376.37 492.04
600493.42 4789373.31 503.98
600493.49 4789372.50 502.57
600493.58 4789371.99 499.24
600493.59 4789373.20 491.90
600493.66 4789372.17 491.68
600493.72 4789369.55 501.28
600493.73 4789370.19 497.33
600493.74 4789370.69 494.28
600493.74 4789371.13 491.58
600493.80 4789368.76 499.62
600493.81 4789369.02 498.05
600493.81 4789369.34 496.08
600493.88 4789367.78 499.13
600493.89 4789368.21 496.46
600493.90 4789369.02 491.48
600493.95 4789366.42 501.09
600493.96 4789366.72 499.23
600493.96 4789367.29 495.65
600493.97 4789367.45 494.64
600494.04 4789366.43 494.41
600494.05 4789366.97 491.02
600494.13 4789365.92 490.94
600494.20 4789364.86 490.92
600494.28 4789363.80 490.93
600494.34 4789361.60 498.25
600494.34 4789361.75 497.25
600494.36 4789362.74 490.92
600494.41 4789360.43 499.02
600494.43 4789361.67 490.97
600494.49 4789359.31 499.44
600494.51 4789360.59 491.07
600494.56 4789357.97 501.33
600494.56 4789358.23 499.59
600494.58 4789359.52 491.14
600494.64 4789356.94 501.19
600494.64 4789357.23 499.27
600494.70 4789355.40 504.41
600494.72 4789356.28 498.58
600494.77 4789353.99 506.81
600494.78 4789354.24 505.15
600494.84 4789352.75 508.14
600494.85 4789352.94 506.88
600494.92 4789351.72 508.04
600494.99 4789350.64 508.34
600495.07 4789349.70 507.60
600495.15 4789348.91 505.92
600495.23 4789347.78 506.54
600495.23 4789348.02 504.83
600495.30 4789346.85 505.68
600495.31 4789347.06 504.20
600495.39 4789346.20 502.97
600495.39 4789346.39 501.63
600495.46 4789345.04 503.73
600495.47 4789345.27 502.14
600495.48 4789345.72 498.92
600495.53 4789343.87 504.69
600495.54 4789344.27 501.85
600495.60 4789342.54 506.70
600495.61 4789342.76 505.09
600495.68 4789341.49 506.76
600495.69 4789342.14 502.09
600495.74 4789343.92 489.33
600495.75 4789340.45 506.76
600495.77 4789341.09 502.09
600495.81 4789342.88 489.17
600495.82 4789339.04 509.47
600495.83 4789339.53 505.90
600495.84 4789339.78 504.05
600495.89 4789341.85 488.98
600495.91 4789338.52 505.63
600495.97 4789340.83 488.72
600495.98 4789337.33 506.79
600495.98 4789337.56 505.07
600496.04 4789339.78 488.70
600496.05 4789336.32 506.45
600496.12 4789338.70 488.81
600496.19 4789337.66 488.77
600496.20 4789334.22 506.64
600496.27 4789336.59 488.79
600496.25 4789332.13 514.62
600496.32 4789331.20 513.82
600496.40 4789330.24 513.21
600496.41 4789330.52 511.12
600496.51 4789330.31 504.69
600496.56 4789328.52 510.58
600496.59 4789329.42 503.54
600496.65 4789331.31 488.81
600496.63 4789327.25 512.41
600496.63 4789327.36 511.50
600496.71 4789326.46 510.47
600496.72 4789326.61 509.27
600496.79 4789325.62 508.86
600496.87 4789324.73 507.76
600496.88 4789324.83 506.96
600496.95 4789323.87 506.34
600497.03 4789322.80 506.56
600497.10 4789321.76 506.64
600497.11 4789321.91 505.42
600497.16 4789320.36 509.61
600497.18 4789320.76 506.27
600497.24 4789319.36 509.29
600497.31 4789318.32 509.35
600497.39 4789317.32 509.06
600497.46 4789316.13 510.47
600497.53 4789314.99 511.38
600497.61 4789314.09 510.25
600497.70 4789313.36 507.56
600497.77 4789312.32 507.68
600497.83 4789310.94 510.71
600497.91 4789310.01 509.76
600497.99 4789309.14 508.32
600498.00 4789309.26 507.25
600498.07 4789308.24 507.13
600498.08 4789308.47 505.00
600498.08 4789308.51 504.63
600498.17 4789307.62 503.35
600498.24 4789309.19 489.09
600498.32 4789308.14 489.06
600498.40 4789307.09 489.02
600498.47 4789306.05 489.01
600498.55 4789304.99 489.07
600498.54 4789302.40 503.76
600498.55 4789302.65 501.35
600498.62 4789303.94 489.13
600498.63 4789299.41 512.63
600498.71 4789298.50 511.48
600498.80 4789297.71 509.16
600498.81 4789297.81 508.15
600498.90 4789297.08 505.15
600498.91 4789297.18 504.20
600498.99 4789296.25 503.12
600499.08 4789297.63 489.29
600499.05 4789294.96 505.70
600499.07 4789295.30 502.28
600499.15 4789296.56 489.49
600499.11 4789293.82 506.87
600499.19 4789292.73 507.42
600499.19 4789292.80 506.67
600499.20 4789292.91 505.50
600499.29 4789292.07 503.53
600499.30 4789292.23 501.95
600499.45 4789292.35 489.81
600499.52 4789291.29 489.95
600499.60 4789290.25 490.05
600499.54 4789287.40 509.29
600499.58 4789287.89 504.03
600499.68 4789289.18 490.11
600499.60 4789286.20 511.33
600499.65 4789284.77 515.67
600499.73 4789283.87 514.47
600499.82 4789283.01 512.50
600499.90 4789282.12 511.15
600499.97 4789281.07 511.28
600500.01 4789281.45 506.88
600500.07 4789280.36 507.80
600500.09 4789280.58 505.17
600500.12 4789280.94 501.04
600500.19 4789281.81 491.03
600500.17 4789279.56 504.89
600500.27 4789280.74 491.17
600500.22 4789278.30 507.79
600500.34 4789279.70 491.31
600500.42 4789278.63 491.44
600500.34 4789275.95 511.28
600500.40 4789276.53 504.39
600500.49 4789277.59 491.54
600500.42 4789274.97 510.64
600500.57 4789276.53 491.64
600500.47 4789273.67 514.14
600500.49 4789273.91 511.22
600500.64 4789275.49 491.71
600500.55 4789272.65 513.95
600500.57 4789272.86 511.31
600500.60 4789271.43 516.61
600500.68 4789270.46 515.80
600500.76 4789269.55 514.65
600500.78 4789269.69 512.77
600500.83 4789268.49 514.91
600500.92 4789267.58 513.60
600500.98 4789266.43 515.21
600500.99 4789266.59 513.01
600501.06 4789265.50 514.22
600501.08 4789265.71 511.26
600501.14 4789264.52 513.44
600501.23 4789263.69 511.01
600501.26 4789263.90 508.12
600501.38 4789264.97 493.31
600501.28 4789262.40 514.56
600501.31 4789262.71 510.11
600501.33 4789261.26 516.45
600501.34 4789261.35 515.17
600501.36 4789261.45 513.73
600501.42 4789260.34 514.78
600501.48 4789259.22 516.49
600501.56 4789258.25 515.53
600501.63 4789257.24 515.66
600501.66 4789257.44 512.61
600501.70 4789256.12 516.95
600501.72 4789256.26 514.85
600501.76 4789255.04 518.21
600501.84 4789254.07 517.26
600501.87 4789254.31 513.49
600501.94 4789253.27 514.06
600502.07 4789252.58 508.58
600502.25 4789252.35 495.79
600502.33 4789251.29 496.04
600502.25 4789249.26 512.79
600502.40 4789250.26 496.16
600502.30 4789248.09 515.12
600502.33 4789248.27 512.11
600502.47 4789249.20 496.34
600502.35 4789246.95 517.42
600502.36 4789247.01 516.31
600502.38 4789247.13 514.38
600502.41 4789245.84 518.84
600502.43 4789245.94 517.10
600502.48 4789244.82 519.11
600502.57 4789243.87 517.78
600502.67 4789243.04 514.61
600502.74 4789241.97 515.38
600502.75 4789242.04 514.17
600502.91 4789242.92 497.75
600502.79 4789240.86 517.39
600502.87 4789239.85 516.99
600502.88 4789238.53 523.11
600502.96 4789237.56 522.21
600503.06 4789236.69 519.47
600503.12 4789235.60 520.96
600503.14 4789235.70 519.05
600503.19 4789234.57 521.56
600503.28 4789233.62 520.01
600503.29 4789233.68 518.72
600503.36 4789232.66 519.07
600503.37 4789232.73 517.57
600503.44 4789231.68 518.26
600503.49 4789231.90 513.31
600503.52 4789232.02 510.61
600503.62 4789232.47 500.53
600503.58 4789230.96 511.77
600503.70 4789231.45 500.67
600503.61 4789229.74 516.23
600503.63 4789229.84 513.88
600503.73 4789228.95 511.13
600503.78 4789227.82 513.50
600503.99 4789227.31 501.17
600504.06 4789226.27 501.25
600504.13 4789225.25 501.33
600504.21 4789224.21 501.39
600504.28 4789223.19 501.45
600504.35 4789222.15 501.52
600504.43 4789221.13 501.59
600504.50 4789220.09 501.65
600504.57 4789219.07 501.74
600504.65 4789218.03 501.84
600504.66 4789216.85 507.14
600504.72 4789217.01 501.91
600504.64 4789215.56 515.30
600504.72 4789215.77 508.35
600504.73 4789215.80 507.36
600504.73 4789214.60 513.91
600504.74 4789213.39 519.97
600504.76 4789213.45 518.00
600504.80 4789212.37 520.86
600504.84 4789212.48 517.28
600504.90 4789211.42 518.39
600504.93 4789211.48 516.07
600505.04 4789210.56 512.89
600505.06 4789209.44 516.80
600505.21 4789209.76 504.14
600505.28 4789208.74 504.38
600505.35 4789207.71 504.57
600505.20 4789206.24 523.97
600505.22 4789206.29 521.74
600505.34 4789204.23 524.11
600505.35 4789204.25 523.04
600505.44 4789203.25 522.29
600505.53 4789202.28 520.40
600505.55 4789202.31 518.85
600505.65 4789201.34 516.74
600505.69 4789201.40 513.27
600505.78 4789201.54 505.82
600505.85 4789200.52 506.03
600505.78 4789199.29 517.80
600505.92 4789199.49 506.26
600505.84 4789198.26 519.13
600505.86 4789198.29 517.58
600505.85 4789197.18 523.94
600505.90 4789197.24 520.00
600505.91 4789196.16 524.83
600505.96 4789195.13 526.78
600506.04 4789194.14 525.83
600506.16 4789193.17 522.26
600506.22 4789192.15 523.62
600506.28 4789191.13 524.38
600506.40 4789190.16 520.91
600506.57 4789190.27 507.92
600506.47 4789189.15 520.58
600506.49 4789189.16 519.54
600506.64 4789189.25 508.08
600506.52 4789188.13 522.55
600506.59 4789187.12 522.86
600506.67 4789186.11 522.55
600506.85 4789186.18 508.63
600506.69 4789185.09 526.64
600506.92 4789185.16 508.85
600506.77 4789184.09 525.98
600506.82 4789183.08 527.24
600506.86 4789183.08 524.77
600506.90 4789182.07 526.59
600506.93 4789182.08 524.54
600506.97 4789182.08 521.67
600507.01 4789181.07 524.06
600507.06 4789181.07 520.16
600507.20 4789181.08 510.12
600507.27 4789180.07 510.29
600507.34 4789179.05 510.37
600507.21 4789178.06 525.53
600507.31 4789178.04 517.86
600507.41 4789178.03 510.29
600507.21 4789177.06 530.89
600507.28 4789176.06 530.63
600507.32 4789175.07 533.03
600507.40 4789174.07 532.27
600507.42 4789174.06 530.73
600507.54 4789173.04 527.42
600507.61 4789173.01 522.96
600507.77 4789172.94 510.93
600507.63 4789172.03 526.54
600507.64 4789172.03 525.56
600507.68 4789171.03 527.96
600507.73 4789170.05 529.73
600507.80 4789169.04 529.88
600507.89 4789168.03 528.58
600507.92 4789168.01 526.62
600508.01 4789166.98 525.39
600508.20 4789166.83 512.06
600508.10 4789165.97 523.77
600508.27 4789165.83 512.25
600508.11 4789165.01 528.35
600508.34 4789164.80 512.40
600508.41 4789163.80 512.62
600508.48 4789162.78 512.86
600508.55 4789161.77 513.05
600508.34 4789161.07 532.15
600508.38 4789161.02 529.70
600508.40 4789160.09 532.96
600508.51 4789159.04 530.58
600508.53 4789159.01 528.97
600508.60 4789158.02 529.01
600508.63 4789157.07 531.99
600508.66 4789157.03 530.31
600508.69 4789156.10 533.13
600508.71 4789156.07 531.59
600508.77 4789155.07 532.29
600508.87 4789154.04 530.31
600508.90 4789153.09 533.19
600508.94 4789152.16 535.28
600509.06 4789151.07 532.20
600509.21 4789149.95 527.36
600509.23 4789149.91 525.61
600509.40 4789149.63 515.06
600509.24 4789149.01 529.99
600509.47 4789148.60 515.20
600509.54 4789147.61 515.45
600509.39 4789147.00 529.74
600509.61 4789146.59 515.60
600509.46 4789146.01 529.71
600509.68 4789145.59 515.86
600509.75 4789144.58 516.18
600509.81 4789143.58 516.48
600509.66 4789143.02 530.53
600509.88 4789142.57 516.64
600509.89 4789141.70 520.66
600509.95 4789141.57 516.90
600509.72 4789141.20 536.00
600510.02 4789140.55 517.02
600509.77 4789140.27 537.49
600509.78 4789140.24 536.56
600510.09 4789139.56 517.33
600509.83 4789139.28 537.91
600509.87 4789139.19 535.36
600510.16 4789138.55 517.60
600509.94 4789138.22 535.79
600510.23 4789137.55 517.73
600510.02 4789137.18 534.92
600510.08 4789136.23 536.06
600510.10 4789136.16 534.38
600510.17 4789135.18 534.89
600510.21 4789135.09 532.62
600510.45 4789134.51 518.02
600510.23 4789134.22 535.68
600510.26 4789134.13 533.47
600510.52 4789133.51 518.13
600510.34 4789133.11 533.02
600510.34 4789132.31 537.64
600510.40 4789132.14 533.67
600510.41 4789131.30 537.55
600510.50 4789130.28 536.75
600510.52 4789130.22 535.37
600510.60 4789129.19 534.90
600510.67 4789129.00 530.76
600510.65 4789128.27 536.18
600510.68 4789128.20 534.54
600510.72 4789128.07 531.69
600510.69 4789127.33 537.98
600510.72 4789127.25 536.12
600510.76 4789126.36 537.84
600510.84 4789125.33 537.69
600510.96 4789125.00 530.91
600510.96 4789124.21 534.84
600511.10 4789122.99 530.82
600511.14 4789122.88 528.71
600511.31 4789122.38 518.74
600511.20 4789121.91 528.99
600511.18 4789121.16 534.35
600511.23 4789121.03 531.76
600511.21 4789120.31 536.71
600511.28 4789119.33 537.36
600511.29 4789118.52 540.55
600511.47 4789116.42 538.45
600511.77 4789115.46 521.48
600511.56 4789115.35 537.61
600511.78 4789114.62 524.93
600511.57 4789114.56 540.77
600511.64 4789114.33 536.91
600511.61 4789113.68 543.06
600511.67 4789113.48 539.64
600511.99 4789112.42 521.70
600511.65 4789112.79 544.41
600511.74 4789111.72 543.54
600512.13 4789110.40 521.86
600511.88 4789110.50 539.55
600512.19 4789109.43 522.22
600512.26 4789108.43 522.78
600511.97 4789108.72 542.84
600512.32 4789107.47 523.28
600512.04 4789107.69 542.70
600512.39 4789106.47 523.73
600512.07 4789106.86 544.88
600512.10 4789106.01 547.18
600512.13 4789105.91 545.73
600512.12 4789105.21 549.82
600512.17 4789104.32 551.50
600512.24 4789103.34 551.36
600512.36 4789102.14 548.63
600512.45 4789101.08 547.44
600512.49 4789100.22 549.46
600512.50 4789100.16 548.60
600512.53 4789099.35 550.92
600512.64 4789098.22 549.14
600512.70 4789097.27 549.51
600513.02 4789096.00 532.40
600512.76 4789096.30 549.98
600512.77 4789095.59 553.40
600512.93 4789093.52 552.20
600512.97 4789093.38 550.39
600513.01 4789093.20 548.13
600513.00 4789092.55 552.59
600513.05 4789092.34 549.93
600513.11 4789091.40 550.42
600513.44 4789090.03 533.21
600513.21 4789090.27 548.90
600513.51 4789089.03 533.44
600513.54 4789088.22 535.78
600513.56 4789088.11 534.40
600513.60 4789087.26 536.38
600513.62 4789087.18 535.44
600513.34 4789087.65 553.02
600513.67 4789086.26 536.23
600513.38 4789086.80 554.77
600513.73 4789085.30 536.87
600513.43 4789085.91 555.75
600513.45 4789085.82 554.77
600513.50 4789084.94 556.04
600513.53 4789084.81 554.54
600513.57 4789084.62 552.32
600513.57 4789083.96 556.07
600513.62 4789083.74 553.55
600513.56 4789083.33 560.21
600513.59 4789083.19 558.68
600513.65 4789082.25 559.03
600513.77 4789081.74 553.22
600513.83 4789080.77 553.61
600513.91 4789079.75 553.14
600514.03 4789078.57 551.07
600514.23 4789076.98 544.45
600514.11 4789076.84 553.86
600514.30 4789075.97 544.46
600514.36 4789075.04 545.09
600514.42 4789074.11 545.92
600514.48 4789073.15 546.21
600514.52 4789072.29 547.68
600514.60 4789071.28 547.47
600514.23 4789072.37 568.69
600514.27 4789072.17 566.67
600514.71 4789069.42 548.74
600514.79 4789068.41 548.66
600514.85 4789067.48 549.17
600514.92 4789066.50 549.47
600514.98 4789065.56 549.88
600515.04 4789064.61 550.38
600515.10 4789063.67 550.79
600515.15 4789062.80 552.06
600515.23 4789061.77 551.65
600515.29 4789060.83 552.18
600515.33 4789059.97 553.42
600515.41 4789058.93 553.03
600515.12 4789059.82 570.14
600515.47 4789058.03 553.75
600515.17 4789058.92 570.89
600515.37 4789057.90 561.60
600515.54 4789057.03 553.81
600515.17 4789058.31 574.12
600515.58 4789056.18 555.00
600515.28 4789057.14 572.44
600515.37 4789056.69 568.36
600515.66 4789055.15 554.68
600515.27 4789056.56 575.79
600515.33 4789056.24 573.04
600515.71 4789054.29 555.80
600515.49 4789054.82 569.17
600515.78 4789053.28 555.71
600515.49 4789054.18 572.09
600515.56 4789053.82 568.95
600515.84 4789052.36 556.27
600515.56 4789053.21 572.11
600515.64 4789052.82 568.77
600515.89 4789051.49 557.24
600515.59 4789052.45 573.94
600515.96 4789050.51 557.43
600515.67 4789051.45 573.70
600516.02 4789049.59 557.91
600516.08 4789048.65 558.36
600515.78 4789049.66 575.04
600516.14 4789047.69 558.60
600516.19 4789046.85 559.87
600515.91 4789047.77 575.52
600516.25 4789045.94 560.47
600516.31 4789045.00 560.93
600516.37 4789044.06 561.23
600516.45 4789043.01 560.84
600516.51 4789042.07 561.20
600516.58 4789041.13 561.64
600516.62 4789040.29 562.73
600516.68 4789039.37 563.30
600516.70 4789039.25 562.39
600516.74 4789038.44 563.66
600516.83 4789037.37 563.14
600516.89 4789036.43 563.39
600516.95 4789035.47 563.73
600516.95 4789034.95 567.16
600517.01 4789034.55 564.19
600516.99 4789034.13 568.46
600517.08 4789033.61 564.61
600516.95 4789033.78 573.18
600517.14 4789032.67 564.89
600517.20 4789031.73 565.25
600516.89 4789032.99 581.75
600517.27 4789030.80 565.62
600517.33 4789029.85 566.02
600517.39 4789028.94 566.48
600517.45 4789027.98 566.75
600517.10 4789029.51 584.74
600517.18 4789029.01 581.17
600517.52 4789027.05 567.10
600517.13 4789028.74 586.28
600517.20 4789027.80 586.44
600517.24 4789027.58 584.85
600517.26 4789027.46 584.03
600517.35 4789026.87 579.85
600517.65 4789025.14 567.61
600517.25 4789026.96 587.38
600517.30 4789026.63 585.07
600517.32 4789025.94 587.00
600517.35 4789025.79 585.96
600517.40 4789024.94 586.83
600517.44 4789024.68 585.03
600517.49 4789023.85 585.96
600517.89 4789021.41 569.12
600517.96 4789020.47 569.49
600518.02 4789019.53 569.76
600518.08 4789018.60 570.21
600518.13 4789017.72 570.90
600518.01 4789017.93 578.95
600518.20 4789016.75 570.99
600518.05 4789017.13 580.12
600518.27 4789015.79 571.15
600517.96 4789017.16 586.78
600518.10 4789016.31 581.18
600517.95 4789016.65 589.88
600518.02 4789016.22 587.03
600518.01 4789015.79 590.57
600518.04 4789015.03 591.92
600518.07 4789014.88 590.96
600518.13 4789013.93 591.11
600518.22 4789012.81 590.18
600518.27 4789012.51 588.20
600518.32 4789012.23 586.45
600518.65 4789010.17 573.16
600518.49 4789010.63 582.40
600518.52 4789010.40 580.95
600518.72 4789009.20 573.25
600518.52 4789009.86 583.75
600518.49 4789009.55 587.98
600518.56 4789008.58 587.99
600518.62 4789008.19 585.59
600518.66 4789007.97 584.15
600518.60 4789007.80 589.21
600518.97 4789005.42 574.37
600518.62 4789007.12 591.02
600518.68 4789006.76 588.77
600518.72 4789006.51 587.27
600518.69 4789006.14 591.04
600518.75 4789005.24 591.43
600518.86 4789004.56 587.26
600518.86 4789004.04 590.10
600518.95 4789003.45 586.49
600518.91 4789003.20 590.89
600518.99 4789002.67 587.63
600518.99 4789002.11 590.19
600519.01 4789001.51 592.41
600519.05 4789001.25 590.86
600519.06 4789000.62 592.94
600455.37 4789880.40 504.75
600455.56 4789877.16 507.79
600455.69 4789875.24 508.70
600455.63 4789876.37 506.81
600455.77 4789874.23 508.04
600455.85 4789873.29 507.32
600455.23 4789885.57 486.80
600455.93 4789872.31 506.62
600456.02 4789871.06 506.41
600455.91 4789873.26 502.72
600455.91 4789873.86 499.34
600455.54 4789881.23 486.95
600456.39 4789864.89 512.14
600455.64 4789879.91 486.83
600456.46 4789864.22 510.92
600456.52 4789863.67 509.56
600456.59 4789862.78 508.71
600456.61 4789862.99 506.05
600456.05 4789874.19 487.03
600456.82 4789859.37 509.82
600456.99 4789856.66 512.14
600457.07 4789855.72 511.37
600457.14 4789854.96 510.37
600457.19 4789854.55 508.69
600457.12 4789855.93 506.33
600457.34 4789852.11 510.59
600457.33 4789852.97 506.70
600457.20 4789855.52 502.30
600457.51 4789849.91 509.67
600457.40 4789852.06 505.95
600457.23 4789856.26 496.27
600457.73 4789846.82 510.30
600457.84 4789845.18 510.75
600457.99 4789842.81 512.56
600458.06 4789842.01 511.54
600458.18 4789840.18 512.43
600458.37 4789837.08 515.45
600458.27 4789838.97 512.13
600458.43 4789836.38 514.36
600458.50 4789835.54 513.43
600458.43 4789836.92 511.00
600458.65 4789833.26 515.13
600458.60 4789834.28 513.32
600458.74 4789831.99 514.95
600458.79 4789831.52 513.47
600458.13 4789845.07 489.51
600458.88 4789830.38 513.05
600458.24 4789843.44 489.90
600458.98 4789828.96 513.26
600458.35 4789841.88 490.30
600459.17 4789825.85 516.34
600459.08 4789827.59 513.25
600458.45 4789840.39 490.46
600459.26 4789824.62 516.22
600459.37 4789823.05 516.57
600459.45 4789821.88 516.36
600459.64 4789818.81 519.42
600459.56 4789820.47 516.44
600459.73 4789817.51 519.44
600459.50 4789822.30 510.82
600459.81 4789816.63 518.56
600459.87 4789815.95 517.48
600460.18 4789810.80 522.01
600460.25 4789810.04 520.95
600460.31 4789809.50 519.60
600460.42 4789807.88 520.09
600460.32 4789809.89 516.42
600460.35 4789810.01 513.82
600460.42 4789809.12 513.00
600460.70 4789803.94 520.13
600460.78 4789803.04 519.34
600460.89 4789801.29 520.19
600460.84 4789802.35 518.24
600461.01 4789799.53 520.99
600460.95 4789800.88 518.50
600460.42 4789811.78 498.34
600461.22 4789795.82 525.49
600461.26 4789795.66 523.33
600461.33 4789794.79 522.57
600461.31 4789795.36 521.51
600461.37 4789794.77 520.14
600461.31 4789796.02 517.82
600461.55 4789791.62 523.65
600461.36 4789795.62 516.17
600461.65 4789790.18 523.87
600461.74 4789789.04 523.63
600461.66 4789790.62 520.66
600461.89 4789786.56 525.80
600461.76 4789789.20 520.83
600461.94 4789786.18 524.14
600462.06 4789784.39 525.03
600461.92 4789787.29 519.56
600461.83 4789789.10 516.14
600462.06 4789784.87 521.75
600461.62 4789794.12 504.25
600461.73 4789792.62 504.54
600461.85 4789790.74 505.69
600462.43 4789779.23 525.07
600461.93 4789789.62 505.27
600462.54 4789777.47 526.03
600462.73 4789774.17 529.84
600462.86 4789772.04 531.52
600462.84 4789772.65 530.35
600462.95 4789770.88 531.24
600463.03 4789769.90 530.73
600463.14 4789768.35 531.22
600463.10 4789769.07 529.83
600463.07 4789769.78 528.46
600463.27 4789766.25 532.88
600463.34 4789765.27 532.27
600463.40 4789764.74 530.89
600463.42 4789764.99 527.89
600463.51 4789763.86 527.66
600463.66 4789761.31 530.12
600463.61 4789762.45 527.89
600463.56 4789763.54 525.78
600463.50 4789764.80 523.31
600463.85 4789757.96 534.26
600463.80 4789758.95 532.32
600463.59 4789763.44 523.52
600463.92 4789757.09 533.45
600464.00 4789756.19 532.79
600464.07 4789755.37 531.88
600464.04 4789756.65 526.92
600464.24 4789753.07 531.46
600464.29 4789752.60 529.95
600464.19 4789754.89 525.41
600464.43 4789750.24 532.11
600464.19 4789755.60 521.44
600464.12 4789757.08 518.49
600464.24 4789755.15 519.87
600464.20 4789756.05 518.07
600464.33 4789753.89 519.80
600464.23 4789756.07 515.45
600464.21 4789756.47 514.66
600464.46 4789751.80 521.50
600464.42 4789752.65 519.81
600464.32 4789754.84 515.42
600464.90 4789742.95 536.71
600464.99 4789741.74 536.67
600465.06 4789740.87 535.90
600465.11 4789740.50 534.16
600465.17 4789740.00 532.63
600465.30 4789737.75 534.68
600465.23 4789739.37 531.40
600465.46 4789734.99 537.76
600465.50 4789734.92 535.41
600465.59 4789733.76 535.22
600465.66 4789732.84 534.60
600465.57 4789734.79 530.61
600465.51 4789736.15 527.84
600465.66 4789733.67 530.34
600465.93 4789728.41 538.64
600465.74 4789732.44 530.34
600465.95 4789728.59 535.72
600465.87 4789730.31 532.18
600466.10 4789726.09 538.34
600465.96 4789729.28 531.76
600466.22 4789724.27 539.58
600466.19 4789724.80 538.46
600466.39 4789721.89 539.41
600466.47 4789720.73 539.28
600466.57 4789719.29 539.75
600466.65 4789718.39 539.08
600466.73 4789717.24 538.93
600466.79 4789716.60 537.72
600466.90 4789714.98 538.57
600466.86 4789715.80 536.84
600467.03 4789712.75 540.69
600467.09 4789712.26 539.17
600467.15 4789711.58 538.03
600467.12 4789712.24 536.62
600467.21 4789711.08 536.52
600467.11 4789713.36 531.67
600467.08 4789713.92 530.48
600467.28 4789710.18 535.82
600467.25 4789711.77 529.85
600467.21 4789712.65 527.98
600467.05 4789716.17 520.44
600467.34 4789710.32 530.34
600467.31 4789711.09 528.68
600467.58 4789705.66 537.74
600467.23 4789713.68 520.53
600467.73 4789703.27 540.25
600467.78 4789702.87 538.52
600467.71 4789704.43 535.16
600467.87 4789701.45 538.96
600467.95 4789700.46 538.51
600468.07 4789698.58 539.97
600467.90 4789702.30 531.89
600468.22 4789695.84 543.33
600468.29 4789695.00 542.51
600468.36 4789694.27 541.52
600468.42 4789693.68 540.17
600468.50 4789692.64 539.81
600468.32 4789696.79 530.71
600468.13 4789701.14 521.14
600468.57 4789691.73 539.18
600468.65 4789690.68 538.85
600468.79 4789688.22 541.64
600468.74 4789689.49 538.84
600468.84 4789688.07 539.34
600468.93 4789686.77 539.57
600469.00 4789685.87 538.91
600468.93 4789687.50 535.28
600468.85 4789689.41 531.02
600468.93 4789688.28 530.85
600468.91 4789688.84 529.60
600469.20 4789682.83 540.37
600469.18 4789683.40 539.09
600469.31 4789681.21 541.32
600469.39 4789680.07 541.22
600469.35 4789680.92 539.31
600469.32 4789681.77 537.40
600469.47 4789678.91 541.15
600469.44 4789679.69 539.41
600469.58 4789677.16 542.43
600469.65 4789676.41 541.46
600469.74 4789675.22 541.46
600469.81 4789674.28 540.91
600469.76 4789675.42 538.31
600469.73 4789676.09 536.79
600469.94 4789672.07 543.26
600470.04 4789670.60 543.92
600470.11 4789669.78 543.11
600470.08 4789670.54 541.36
600470.18 4789668.86 542.49
600470.16 4789669.40 541.27
600470.11 4789670.61 538.48
600470.20 4789669.19 539.02
600470.33 4789667.02 541.30
600470.32 4789667.38 540.48
600470.23 4789669.34 535.95
600470.21 4789669.96 534.52
600470.28 4789669.10 533.77
600470.14 4789672.35 526.24
600470.46 4789665.58 539.19
600470.55 4789664.29 539.45
600470.51 4789665.36 536.96
600470.67 4789662.34 541.25
600470.74 4789661.47 540.54
600470.61 4789664.52 533.42
600470.83 4789660.34 540.45
600470.90 4789659.50 539.66
600470.98 4789658.39 539.51
600470.96 4789658.77 538.62
600471.02 4789658.14 537.33
600471.14 4789656.20 539.16
600471.07 4789657.87 535.19
600471.05 4789658.42 533.89
600471.11 4789657.74 532.72
600471.24 4789655.51 535.22
600471.19 4789656.84 532.07
600471.32 4789654.41 535.06
600471.17 4789658.10 526.26
600471.26 4789656.84 526.44
600471.34 4789655.90 525.86
600471.42 4789654.65 526.04
600471.52 4789653.11 526.92
600471.50 4789653.60 525.74
600471.60 4789652.23 526.19
600471.69 4789650.97 526.38
600471.77 4789649.88 526.21
600471.85 4789648.70 526.19
600471.94 4789647.53 526.20
600472.02 4789646.34 526.21
600472.11 4789645.18 526.22
600472.19 4789643.99 526.23
600472.27 4789642.86 526.17
600472.36 4789641.66 526.20
600472.44 4789640.50 526.21
600472.55 4789638.71 527.72
600472.53 4789639.30 526.26
600472.66 4789637.07 528.94
600472.63 4789637.60 527.63
600472.74 4789635.81 529.15
600472.84 4789634.38 529.85
600472.92 4789633.21 529.84
600473.02 4789631.72 530.69
600473.09 4789630.81 530.03
600473.17 4789629.92 529.38
600473.28 4789627.96 531.38
600473.37 4789626.79 531.46
600473.45 4789625.66 531.35
600473.54 4789624.31 531.89
600473.63 4789623.08 532.06
600473.71 4789621.91 532.15
600473.81 4789620.43 532.96
600473.89 4789619.24 533.11
600473.97 4789618.08 533.08
600474.06 4789616.87 533.28
600474.14 4789615.75 533.18
600474.22 4789614.74 532.87
600474.31 4789613.24 533.76
600474.30 4789613.53 532.98
600474.39 4789612.23 533.43
600474.49 4789610.80 534.14
600474.48 4789610.89 533.90
600474.56 4789609.84 533.72
600474.66 4789608.14 535.15
600474.65 4789608.55 534.07
600474.75 4789606.94 535.35
600474.84 4789605.66 535.69
600474.93 4789604.34 536.20
600474.91 4789604.87 534.81
600475.02 4789602.94 536.87
600475.10 4789601.83 536.86
600475.19 4789600.50 537.32
600475.27 4789599.31 537.52
600475.35 4789598.22 537.37
600475.44 4789596.93 537.82
600475.52 4789595.86 537.63
600475.60 4789594.67 537.81
600475.69 4789593.48 537.95
600475.77 4789592.35 537.99
600475.85 4789591.08 538.35
600475.94 4789589.95 538.38
600476.02 4789588.71 538.69
600476.10 4789587.63 538.61
600476.18 4789586.45 538.73
600476.26 4789585.34 538.74
600476.34 4789584.30 538.44
600476.42 4789583.11 538.71
600476.51 4789581.88 538.95
600476.59 4789580.77 538.97
600476.67 4789579.68 538.85
600476.75 4789578.43 539.26
600476.84 4789577.23 539.44
600476.92 4789576.17 539.34
600477.00 4789575.00 539.44
600477.08 4789573.79 539.76
600477.17 4789572.65 539.79
600477.25 4789571.49 539.98
600477.33 4789570.33 540.04
600477.41 4789569.24 540.04
600477.49 4789568.15 539.92
600477.57 4789567.05 539.95
600477.65 4789565.87 540.10
600477.73 4789564.77 540.12
600477.81 4789563.68 540.01
600477.89 4789562.61 539.97
600477.96 4789561.60 539.65
600478.05 4789560.41 539.92
600478.13 4789559.24 540.09
600478.21 4789558.13 540.12
600478.29 4789557.10 539.87
600478.37 4789555.96 540.04
600478.45 4789554.79 540.17
600478.53 4789553.64 540.36
600478.61 4789552.60 540.16
600478.68 4789551.62 539.82
600478.76 4789550.50 539.85
600478.84 4789549.50 539.57
600478.92 4789548.35 539.69
600479.00 4789547.29 539.60
600479.08 4789546.23 539.46
600479.15 4789545.31 538.95
600479.23 4789544.10 539.25
600479.31 4789543.09 539.01
600479.38 4789542.06 538.76
600479.46 4789541.13 538.29
600479.54 4789539.99 538.39
600479.62 4789538.94 538.28
600479.70 4789537.76 538.52
600479.77 4789536.80 538.14
600479.85 4789535.66 538.23
600479.93 4789534.52 538.42
600480.01 4789533.44 538.35
600480.09 4789532.35 538.37
600480.17 4789531.34 538.10
600480.24 4789530.32 537.89
600480.32 4789529.26 537.75
600480.40 4789528.29 537.41
600480.47 4789527.19 537.41
600480.55 4789526.06 537.58
600480.63 4789525.00 537.49
600480.71 4789524.07 536.96
600480.78 4789523.07 536.67
600480.85 4789522.22 535.92
600480.93 4789521.11 535.99
600481.02 4789519.86 536.51
600481.15 4789516.81 543.08
600481.09 4789518.90 536.09
600481.25 4789514.81 546.15
600481.32 4789514.08 544.98
600481.39 4789513.19 544.38
600481.38 4789513.50 543.31
600481.45 4789512.74 542.26
600481.55 4789511.08 544.23
600481.53 4789511.76 541.92
600481.62 4789510.14 543.78
600481.60 4789510.80 541.54
600481.60 4789511.05 540.69
600481.71 4789508.78 544.74
600481.70 4789509.08 543.71
600481.78 4789507.89 544.08
600481.86 4789506.86 543.99
600481.84 4789507.52 541.70
600481.91 4789506.80 540.45
600481.85 4789508.90 533.23
600481.98 4789505.67 540.66
600481.92 4789507.86 533.11
600482.07 4789504.20 542.01
600482.06 4789504.68 540.36
600482.00 4789506.80 532.98
600482.14 4789503.54 540.60
600482.24 4789501.66 543.38
600482.23 4789502.02 542.14
600482.22 4789502.44 540.67
600482.30 4789501.22 541.22
600482.36 4789500.80 538.90
600482.34 4789501.59 536.11
600482.45 4789499.22 540.70
600482.44 4789499.73 538.91
600482.38 4789501.66 532.09
600482.52 4789498.27 540.24
600482.50 4789498.98 537.74
600482.46 4789500.68 531.70
600482.61 4789496.92 541.24
600482.60 4789497.16 540.39
600482.67 4789496.48 538.98
600482.61 4789498.71 531.05
600482.75 4789495.41 538.99
600482.73 4789496.03 536.79
600482.77 4789496.63 530.75
600482.89 4789493.50 538.16
600482.96 4789492.99 536.12
600482.92 4789494.64 530.17
600483.04 4789491.86 536.35
600482.99 4789493.62 529.98
600483.12 4789490.59 537.03
600483.19 4789489.80 536.08
600483.29 4789487.64 539.99
600483.36 4789486.95 538.65
600483.43 4789486.27 537.18
600483.42 4789486.62 535.92
600483.48 4789486.04 534.10
600483.56 4789484.99 534.03
600483.64 4789483.98 533.81
600483.71 4789483.14 532.91
600483.78 4789482.31 532.06
600483.77 4789482.59 531.00
600483.88 4789480.19 535.97
600483.95 4789479.61 534.15
600484.03 4789478.39 534.68
600484.02 4789478.87 532.89
600484.10 4789477.41 534.38
600484.18 4789476.32 534.45
600484.32 4789474.89 531.76
600484.40 4789473.83 531.76
600484.38 4789474.46 529.33
600484.49 4789472.02 534.59
600484.56 4789471.35 533.11
600484.64 4789470.18 533.48
600484.71 4789469.18 533.27
600484.78 4789468.55 531.54
600484.85 4789467.79 530.39
600484.84 4789468.22 528.71
600484.81 4789469.88 522.13
600484.91 4789467.65 526.67
600484.89 4789468.31 524.03
600484.88 4789468.86 521.85
600484.96 4789467.72 522.19
600485.06 4789465.45 526.91
600485.04 4789466.76 521.68
600485.13 4789464.92 524.84
600485.12 4789465.34 523.14
600485.19 4789464.42 522.48
600485.19 4789464.78 521.05
600485.18 4789465.01 520.13
600485.27 4789463.43 522.21
600485.37 4789461.35 526.28
600485.44 4789460.44 525.66
600485.51 4789459.72 524.25
600485.57 4789459.36 521.34
600485.66 4789457.88 523.05
600485.65 4789458.35 521.11
600485.64 4789458.70 519.68
600485.75 4789455.98 526.51
600485.82 4789455.33 524.79
600485.90 4789454.21 525.05
600485.96 4789453.99 521.48
600486.03 4789453.49 519.11
600486.02 4789453.78 517.91
600486.09 4789453.14 516.07
600486.16 4789452.34 514.95
600486.24 4789451.18 515.33
600486.33 4789449.55 517.71
600486.32 4789449.87 516.38
600486.32 4789450.22 514.89
600486.41 4789448.52 517.56
600486.40 4789448.90 515.93
600486.48 4789447.63 516.79
600486.55 4789446.73 516.06
600486.71 4789444.36 517.06
600486.70 4789445.24 513.25
600486.78 4789443.86 514.63
600486.78 4789444.05 513.81
600486.86 4789442.72 514.92
600486.93 4789442.12 512.92
600487.00 4789441.09 512.70
600487.07 4789440.98 508.52
600487.15 4789439.81 508.90
600487.22 4789439.04 507.61
600487.30 4789438.05 507.19
600487.40 4789435.03 516.02
600487.39 4789435.43 514.22
600487.37 4789437.10 506.70
600487.49 4789433.03 520.20
600487.48 4789433.95 516.05
600487.47 4789434.32 514.37
600487.57 4789431.70 521.51
600487.64 4789430.78 520.79
600487.64 4789431.00 519.82
600487.72 4789429.58 521.53
600487.80 4789428.50 521.58
600487.88 4789426.87 524.25
600487.87 4789427.17 522.90
600487.95 4789426.04 523.21
600488.03 4789424.89 523.68
600488.02 4789425.18 522.32
600488.11 4789423.28 526.28
600488.11 4789423.57 524.88
600488.10 4789424.38 521.12
600488.18 4789422.35 525.75
600488.26 4789421.13 526.49
600488.34 4789420.04 526.75
600488.41 4789419.50 524.24
600488.49 4789418.17 525.61
600488.56 4789417.43 524.12
600488.56 4789417.78 522.42
600488.64 4789416.24 524.84
600488.71 4789415.54 523.10
600488.78 4789414.54 522.89
600488.86 4789413.54 522.58
600488.86 4789413.81 521.28
600488.93 4789412.64 521.88
600488.93 4789412.95 520.40
600489.01 4789411.94 520.15
600489.08 4789410.82 520.53
600489.16 4789410.11 518.79
600489.23 4789409.49 516.63
600489.23 4789410.04 513.88
600489.31 4789408.39 516.85
600489.38 4789407.87 514.21
600489.38 4789408.33 511.84
600489.46 4789406.26 516.98
600489.46 4789406.51 515.71
600489.53 4789405.48 515.60
600489.53 4789405.80 513.97
600489.61 4789404.73 514.02
600489.68 4789403.27 516.14
600489.68 4789403.80 513.43
600489.76 4789402.32 515.61
600489.83 4789401.42 514.86
600489.83 4789401.71 513.36
600489.91 4789400.69 513.12
600489.99 4789399.59 513.40
600489.98 4789399.84 512.06
600490.06 4789398.85 511.67
600490.13 4789398.08 510.20
600490.21 4789399.91 494.80
600490.28 4789398.75 495.31
600490.36 4789397.86 494.33
600490.43 4789396.83 494.17
600490.51 4789395.80 493.93
600490.59 4789394.75 493.86
600490.67 4789393.72 493.64
600490.74 4789392.69 493.47
600490.82 4789391.64 493.31
600490.89 4789388.15 506.83
600490.90 4789390.61 493.12
600490.97 4789387.11 506.73
600490.97 4789389.58 492.94
600491.05 4789385.65 509.05
600491.05 4789386.18 506.08
600491.12 4789384.67 508.63
600491.12 4789384.89 507.39
600491.12 4789385.46 504.15
600491.20 4789383.52 509.17
600491.27 4789382.97 506.31
600491.28 4789383.46 503.55
600491.35 4789381.87 506.60
600491.35 4789383.25 498.65
600491.43 4789380.80 506.68
600491.43 4789381.45 502.95
600491.50 4789379.25 509.60
600491.58 4789378.36 508.63
600491.65 4789377.35 508.44
600491.73 4789376.93 504.67
600491.81 4789375.95 504.23
600491.88 4789374.85 504.51
600491.89 4789376.94 492.08
600491.96 4789373.76 504.76
600492.03 4789372.79 504.26
600492.11 4789371.83 503.70
600492.11 4789372.45 499.98
600492.12 4789373.79 491.82
600492.19 4789371.38 500.06
600492.20 4789372.75 491.69
600492.26 4789369.90 502.65
600492.26 4789370.01 501.99
600492.27 4789370.64 498.15
600492.34 4789368.78 503.06
600492.34 4789368.93 502.11
600492.41 4789367.53 504.31
600492.42 4789367.89 502.04
600492.49 4789366.48 504.30
600492.57 4789365.77 502.15
600492.57 4789366.09 500.15
600492.65 4789365.35 498.14
600492.65 4789365.80 495.31
600492.73 4789364.35 497.84
600492.73 4789364.70 495.62
600492.74 4789365.47 490.74
600492.79 4789362.35 503.81
600492.79 4789362.62 502.08
600492.80 4789362.82 500.79
600492.81 4789364.41 490.71
600492.87 4789361.39 503.27
600492.87 4789361.71 501.18
600492.87 4789361.94 499.73
600492.88 4789362.22 497.92
600492.89 4789363.35 490.72
600492.95 4789360.61 501.52
600492.95 4789361.08 498.45
600492.97 4789362.27 490.82
600493.02 4789359.45 502.27
600493.10 4789358.49 501.62
600493.17 4789357.24 502.96
600493.17 4789357.47 501.47
600493.24 4789356.01 504.21
600493.24 4789356.13 503.43
600493.32 4789354.77 505.46
600493.32 4789354.82 505.11
600493.39 4789353.56 506.60
600493.46 4789352.51 506.55
600493.54 4789351.45 506.73
600493.61 4789350.38 506.83
600493.69 4789349.39 506.54
600493.76 4789348.30 506.78
600493.77 4789348.48 505.58
600493.84 4789347.50 505.16
600493.85 4789347.77 503.27
600493.92 4789346.77 502.90
600494.00 4789345.74 502.80
600494.00 4789345.88 501.81
600494.06 4789343.96 507.99
600494.13 4789342.80 508.89
600494.14 4789342.97 507.66
600494.20 4789341.55 510.34
600494.21 4789341.80 508.56
600494.27 4789340.42 511.05
600494.35 4789339.49 510.23
600494.36 4789339.71 508.69
600494.43 4789338.63 508.95
600494.51 4789337.65 508.50
600494.57 4789340.36 488.58
600494.58 4789336.66 508.16
600494.65 4789339.31 488.50
600494.65 4789335.22 511.14
600494.65 4789335.46 509.37
600494.72 4789338.27 488.48
600494.72 4789334.15 511.38
600494.80 4789337.19 488.61
600494.78 4789332.54 515.73
600494.79 4789332.83 513.56
600494.79 4789332.98 512.40
600494.85 4789331.37 516.73
600494.93 4789330.56 515.17
600495.02 4789329.93 511.99
600495.20 4789328.93 503.67
600495.26 4789327.52 506.58
600495.27 4789327.73 504.97
600495.33 4789326.25 508.41
600495.34 4789326.54 506.15
600495.39 4789324.95 510.51
600495.41 4789325.53 505.94
600495.46 4789323.76 511.70
600495.54 4789322.77 511.43
600495.62 4789321.91 509.99
600495.70 4789320.98 509.19
600495.77 4789319.86 509.88
600495.84 4789318.77 510.35
600495.92 4789317.80 509.80
600495.99 4789316.79 509.62
600496.06 4789315.67 510.34
600496.07 4789315.84 508.84
600496.14 4789314.74 509.43
600496.22 4789313.73 509.24
600496.30 4789312.79 508.47
600496.30 4789312.90 507.52
600496.38 4789312.06 505.72
600496.45 4789310.92 506.73
600496.46 4789311.04 505.66
600496.52 4789312.36 493.89
600496.53 4789309.98 505.76
600496.62 4789311.88 488.82
600496.61 4789309.02 505.20
600496.69 4789310.85 488.76
600496.77 4789309.77 488.85
600496.84 4789308.75 488.74
600496.82 4789305.51 508.83
600496.92 4789307.69 488.68
600496.89 4789304.55 508.23
600496.97 4789303.61 507.24
600497.05 4789302.70 506.23
600497.07 4789303.02 503.17
600497.17 4789302.54 497.77
600497.22 4789303.49 488.76
600497.20 4789300.68 505.79
600497.30 4789302.45 488.74
600497.27 4789299.50 507.12
600497.34 4789298.52 506.77
600497.43 4789297.72 504.25
600497.45 4789297.97 501.76
600497.53 4789299.29 488.77
600497.60 4789298.27 488.71
600497.57 4789295.49 505.86
600497.58 4789295.65 504.26
600497.62 4789294.06 510.17
600497.63 4789294.20 508.68
600497.70 4789293.07 509.51
600497.78 4789292.25 507.64
600497.87 4789291.40 505.49
600497.88 4789291.48 504.71
600497.96 4789290.57 503.58
600497.96 4789290.65 502.79
600497.98 4789290.96 499.50
600498.05 4789291.90 489.58
600498.12 4789290.83 489.56
600498.20 4789289.80 489.67
600498.18 4789287.37 504.48
600498.27 4789288.72 489.76
600498.22 4789286.03 508.08
600498.28 4789284.68 511.35
600498.29 4789284.77 510.28
600498.35 4789283.69 511.17
600498.42 4789282.55 512.26
600498.44 4789282.74 510.13
600498.51 4789281.71 510.32
600498.52 4789281.90 508.18
600498.56 4789282.47 501.71
600498.56 4789280.41 513.24
600498.58 4789280.64 510.65
600498.72 4789282.38 490.64
600498.64 4789279.46 512.64
600498.71 4789278.43 512.46
600498.80 4789277.55 510.99
600498.82 4789277.79 508.14
600498.94 4789279.25 490.88
600498.87 4789276.46 511.51
600498.89 4789276.72 508.38
600498.93 4789275.33 513.10
600499.00 4789274.26 513.42
600499.02 4789274.44 511.16
600499.07 4789273.24 513.57
600499.10 4789273.56 509.63
600499.15 4789272.20 513.52
600499.21 4789271.15 514.14
600499.29 4789270.11 514.16
600499.30 4789270.26 512.24
600499.37 4789269.24 512.41
600499.39 4789269.40 510.35
600499.46 4789268.35 510.45
600499.49 4789268.57 507.62
600499.51 4789268.77 504.97
600499.50 4789266.99 515.19
600499.53 4789267.25 511.76
600499.56 4789265.80 517.10
600499.58 4789265.98 514.79
600499.63 4789264.82 517.05
600499.72 4789263.90 515.33
600499.73 4789263.96 514.50
600499.81 4789263.02 513.65
600499.89 4789262.02 513.02
600499.92 4789262.30 509.16
600499.94 4789260.87 515.26
600500.02 4789259.89 514.38
600500.03 4789260.00 512.76
600500.11 4789259.02 512.50
600500.12 4789259.14 510.70
600500.18 4789257.94 512.97
600500.22 4789258.29 507.79
600500.34 4789259.23 493.91
600500.29 4789257.26 508.06
600500.41 4789258.19 494.17
600500.33 4789255.95 512.10
600500.37 4789256.22 508.14
600500.41 4789255.00 511.32
600500.53 4789254.25 506.84
600500.57 4789253.04 509.96
600500.68 4789252.26 505.78
600500.77 4789252.92 495.26
600500.85 4789251.89 495.44
600500.80 4789249.98 509.59
600500.92 4789250.82 495.66
600500.84 4789248.77 512.95
600500.87 4789248.97 509.60
600500.99 4789249.79 495.83
600500.91 4789247.72 513.22
600500.97 4789246.66 514.16
600500.98 4789246.72 513.16
600501.01 4789245.40 518.08
600501.07 4789244.34 519.19
600501.09 4789244.42 517.92
600501.11 4789244.57 515.24
600501.16 4789243.40 517.64
600501.19 4789243.53 515.21
600501.24 4789242.43 517.11
600501.25 4789242.51 515.56
600501.50 4789242.44 497.46
600501.42 4789240.59 513.39
600501.57 4789241.41 497.75
600501.43 4789239.20 520.22
600501.45 4789239.32 517.88
600501.48 4789238.10 522.27
600501.51 4789238.24 519.55
600501.57 4789237.13 521.07
600501.65 4789236.18 520.14
600501.72 4789235.13 520.58
600501.79 4789234.13 520.72
600501.87 4789233.11 520.39
600501.97 4789232.27 517.16
600501.99 4789232.36 515.11
600502.14 4789233.07 499.54
600502.07 4789231.36 514.32
600502.21 4789232.01 499.92
600502.10 4789230.16 518.88
600502.11 4789230.23 517.32
600502.16 4789229.10 519.60
600502.24 4789228.13 519.06
600502.27 4789228.25 516.13
600502.35 4789227.26 515.21
600502.46 4789226.40 511.51
600502.49 4789226.49 509.27
600502.55 4789225.40 510.66
600502.64 4789225.77 501.24
600502.72 4789224.76 501.34
600502.79 4789223.71 501.43
600502.86 4789222.69 501.51
600502.94 4789221.65 501.60
600503.01 4789220.63 501.67
600503.08 4789219.58 501.77
600503.15 4789218.57 501.86
600503.23 4789217.53 501.95
600503.30 4789216.51 502.01
600503.25 4789215.14 513.28
600503.28 4789215.23 510.31
600503.33 4789215.36 506.14
600503.37 4789215.48 502.09
600503.31 4789214.08 514.58
600503.42 4789213.16 511.46
600503.43 4789213.20 510.12
600503.47 4789212.09 513.23
600503.49 4789212.15 511.14
600503.51 4789212.20 509.26
600503.56 4789211.12 511.47
600503.58 4789211.17 509.54
600503.68 4789210.21 507.40
600503.74 4789210.34 502.17
600503.81 4789209.32 502.31
600503.87 4789208.25 503.79
600503.80 4789206.94 516.39
600503.81 4789206.96 515.19
600503.94 4789207.23 503.95
600503.85 4789205.87 518.45
600503.89 4789204.80 521.39
600503.90 4789204.83 519.87
600503.98 4789203.83 519.46
600504.00 4789203.87 517.55
600504.08 4789202.86 517.65
600504.22 4789201.95 511.57
600504.29 4789202.08 505.20
600504.36 4789201.05 505.49
600504.44 4789200.02 505.63
600504.35 4789198.79 518.92
600504.51 4789199.00 505.84
600504.41 4789197.76 519.84
600504.46 4789196.72 522.04
600504.52 4789195.70 522.53
600504.62 4789194.71 520.90
600504.69 4789193.71 520.61
600504.72 4789193.73 518.75
600504.80 4789192.73 517.88
600504.83 4789191.68 521.39
600504.88 4789191.72 517.02
600505.00 4789191.82 507.24
600504.97 4789190.73 515.56
600505.07 4789190.80 507.41
600504.92 4789189.62 525.84
600505.00 4789188.62 525.23
600505.13 4789187.65 520.42
600505.29 4789187.73 508.02
600505.22 4789186.65 518.87
600505.36 4789186.71 508.14
600505.43 4789185.69 508.30
600505.29 4789184.60 525.17
600505.35 4789183.60 525.76
600505.38 4789183.60 523.71
600505.57 4789183.65 508.85
600505.41 4789182.59 526.79
600505.46 4789182.60 522.99
600505.64 4789182.63 509.10
600505.54 4789181.59 522.13
600505.71 4789181.61 509.47
600505.78 4789180.59 509.74
600505.85 4789179.57 509.89
600505.76 4789178.57 522.35
600505.92 4789178.56 509.87
600505.75 4789177.57 528.41
600505.78 4789177.57 526.34
600505.81 4789177.56 523.54
600505.81 4789176.58 529.39
600505.87 4789175.57 530.26
600505.96 4789174.57 528.91
600506.06 4789173.55 526.71
600506.09 4789173.54 524.71
600506.28 4789173.45 510.12
600506.09 4789172.57 530.02
600506.35 4789172.44 510.36
600506.18 4789171.55 528.33
600506.42 4789171.42 510.61
600506.23 4789170.56 529.97
600506.36 4789169.52 525.82
600506.56 4789169.39 511.05
600506.48 4789168.48 522.24
600506.64 4789168.37 511.24
600506.70 4789167.36 511.44
600506.52 4789166.55 529.65
600506.54 4789166.54 528.48
600506.57 4789165.57 531.13
600506.61 4789165.54 528.64
600506.85 4789165.32 511.75
600506.59 4789164.63 535.39
600506.60 4789164.61 534.03
600506.66 4789164.55 529.87
600506.69 4789163.60 533.05
600506.81 4789163.47 524.40
600506.80 4789162.56 530.14
600506.83 4789162.52 528.16
600507.06 4789162.28 512.30
600506.87 4789161.55 530.19
600506.90 4789160.60 533.21
600506.93 4789160.57 531.37
600506.97 4789159.61 533.21
600507.09 4789158.54 529.83
600507.24 4789157.45 525.06
600507.41 4789157.21 513.08
600507.26 4789156.51 528.50
600507.28 4789156.48 527.12
600507.36 4789155.46 526.30
600507.42 4789154.47 527.00
600507.49 4789154.38 522.77
600507.62 4789154.17 513.65
600507.47 4789153.51 528.94
600507.49 4789152.58 531.96
600507.52 4789152.55 530.38
600507.57 4789151.57 531.61
600507.60 4789151.52 529.49
600507.90 4789150.12 514.27
600507.81 4789149.40 525.10
600507.97 4789149.11 514.49
600507.82 4789148.50 529.16
600507.86 4789148.43 526.52
600508.04 4789148.10 514.73
600507.99 4789147.32 522.96
600508.11 4789147.09 514.93
600507.95 4789146.54 530.41
600508.18 4789146.08 515.12
600508.08 4789145.42 526.64
600508.25 4789145.07 515.24
600508.10 4789144.51 529.70
600508.12 4789143.62 533.20
600508.17 4789142.66 534.43
600508.20 4789142.60 532.62
600508.21 4789141.73 536.59
600508.25 4789141.64 533.85
600508.28 4789141.58 532.04
600508.28 4789140.73 536.56
600508.35 4789139.75 536.98
600508.40 4789139.63 533.64
600508.42 4789139.59 532.37
600508.42 4789138.76 537.01
600508.50 4789137.74 536.40
600508.57 4789136.75 536.64
600508.63 4789136.59 532.56
600508.66 4789136.53 530.86
600508.70 4789136.43 528.28
600508.70 4789135.59 532.63
600508.74 4789135.52 530.68
600508.77 4789135.42 528.25
600508.95 4789134.99 517.30
600508.80 4789134.53 530.95
600508.85 4789134.42 528.33
600509.02 4789133.98 517.26
600508.86 4789133.56 531.77
600508.90 4789133.46 529.50
600509.09 4789132.97 517.37
600508.89 4789132.68 534.69
600508.92 4789132.58 532.40
600508.94 4789131.73 535.79
600509.16 4789129.52 531.01
600509.18 4789129.46 529.59
600509.38 4789128.93 517.75
600509.21 4789128.58 532.49
600509.27 4789128.41 528.72
600509.45 4789127.91 517.82
600509.21 4789127.78 536.81
600509.25 4789127.67 534.28
600509.26 4789126.84 538.10
600509.30 4789126.73 535.68
600509.31 4789125.91 539.31
600509.34 4789125.83 537.70
600509.48 4789124.62 533.50
600509.61 4789123.47 530.26
600509.62 4789123.43 529.55
600509.73 4789122.29 527.11
600509.94 4789120.87 518.93
600509.81 4789120.47 530.76
600510.00 4789119.88 519.48
600509.81 4789119.71 535.19
600509.88 4789118.70 535.08
600509.91 4789117.85 537.64
600509.95 4789116.96 539.74
600510.03 4789116.70 535.15
600510.27 4789115.90 520.77
600510.01 4789116.01 540.35
600510.05 4789115.87 537.88
600510.08 4789114.99 540.12
600510.10 4789114.20 543.41
600510.11 4789113.38 546.52
600510.16 4789112.46 547.66
600510.29 4789111.29 544.80
600510.33 4789111.13 542.13
600510.40 4789110.17 542.51
600510.76 4789108.88 521.95
600510.47 4789109.17 542.70
600510.82 4789107.91 522.64
600510.52 4789108.26 543.81
600510.62 4789107.14 541.98
600510.66 4789107.00 539.90
600510.95 4789105.96 523.80
600510.63 4789106.38 545.53
600510.78 4789105.83 537.22
600511.01 4789104.97 524.12
600510.68 4789105.44 546.36
600510.71 4789105.34 544.89
600510.74 4789104.51 547.12
600510.76 4789103.70 549.93
600510.80 4789103.54 547.65
600510.86 4789102.59 548.16
600511.03 4789101.22 542.76
600511.07 4789101.08 540.72
600511.30 4789100.19 528.11
600511.09 4789100.30 543.73
600511.11 4789099.51 546.62
600511.14 4789099.38 544.93
600511.20 4789098.44 545.28
600511.24 4789098.29 543.27
600511.28 4789097.39 544.94
600511.53 4789096.41 531.53
600511.27 4789096.75 549.31
600511.35 4789096.44 545.12
600511.30 4789095.91 551.58
600511.38 4789095.56 547.01
600511.65 4789094.50 532.96
600511.38 4789094.89 550.86
600511.42 4789094.00 552.52
600511.44 4789093.25 555.33
600511.52 4789092.93 551.27
600511.50 4789092.28 555.77
600511.59 4789091.22 554.59
600511.64 4789090.31 555.79
600511.72 4789090.01 552.00
600511.79 4789089.04 552.03
600512.11 4789087.66 535.20
600512.13 4789087.56 533.94
600512.16 4789086.71 536.04
600511.87 4789087.31 555.03
600512.23 4789085.74 536.15
600511.94 4789086.31 554.99
600511.99 4789086.08 552.36
600512.29 4789084.79 537.06
600512.07 4789085.09 552.08
600512.06 4789084.44 556.24
600512.14 4789084.07 551.96
600512.13 4789083.47 556.25
600512.21 4789083.09 551.93
600512.25 4789082.95 550.20
600512.22 4789082.39 555.29
600512.28 4789082.10 552.05
600512.33 4789081.90 549.79
600512.31 4789081.34 554.42
600512.34 4789081.19 552.80
600512.37 4789081.02 550.88
600512.45 4789079.99 550.57
600512.47 4789079.90 549.61
600512.51 4789079.71 547.46
600512.60 4789078.65 546.62
600512.67 4789078.32 542.98
600512.74 4789077.35 543.35
600512.79 4789076.46 544.37
600512.85 4789075.49 544.84
600512.86 4789075.46 544.49
600512.91 4789074.58 545.64
600512.92 4789074.52 545.02
600512.97 4789073.59 545.86
600512.71 4789074.21 562.52
600513.03 4789072.70 546.79
600512.71 4789073.57 566.21
600512.77 4789073.28 563.24
600512.72 4789072.87 568.90
600512.77 4789071.97 569.84
600512.87 4789070.86 568.38
600512.92 4789069.99 569.59
600512.96 4789069.77 567.40
600513.02 4789068.88 568.05
600513.05 4789068.72 566.54
600513.11 4789067.80 567.21
600513.47 4789065.97 549.31
600513.53 4789065.04 549.83
600513.60 4789064.07 550.25
600513.22 4789065.37 571.93
600513.66 4789063.15 550.80
600513.28 4789064.44 572.55
600513.70 4789062.27 552.01
600513.77 4789061.30 552.06
600513.40 4789062.56 573.19
600513.45 4789062.34 571.15
600513.56 4789061.14 568.92
600513.91 4789059.35 552.45
600513.96 4789058.47 553.58
600513.69 4789059.25 569.61
600514.03 4789057.48 553.49
600513.74 4789058.37 570.55
600513.90 4789057.53 563.03
600514.10 4789056.49 553.68
600513.74 4789057.73 573.50
600513.78 4789057.54 571.74
600513.81 4789057.39 570.42
600513.80 4789056.83 574.28
600513.83 4789056.65 572.65
600513.84 4789056.01 575.50
600513.88 4789055.78 573.49
600513.92 4789054.99 575.20
600513.95 4789054.83 573.82
600514.34 4789052.73 555.56
600514.02 4789053.87 573.86
600514.40 4789051.81 556.03
600514.46 4789050.87 556.51
600514.12 4789052.13 575.65
600514.52 4789049.94 556.95
600514.16 4789051.29 576.89
600514.19 4789051.14 575.63
600514.58 4789049.01 557.59
600514.25 4789050.24 576.14
600514.33 4789049.76 572.07
600514.64 4789048.08 557.98
600514.29 4789049.38 577.17
600514.71 4789047.11 558.31
600514.38 4789048.31 576.31
600514.76 4789046.24 559.17
600514.44 4789047.42 577.06
600514.83 4789045.25 559.30
600514.49 4789046.55 577.86
600514.89 4789044.30 559.55
600514.93 4789043.48 560.98
600514.95 4789043.38 560.20
600515.00 4789042.53 561.24
600515.07 4789041.50 560.96
600515.13 4789040.57 561.36
600515.19 4789039.64 561.91
600515.24 4789038.78 562.86
600515.31 4789037.82 563.15
600515.32 4789037.76 562.63
600515.38 4789036.80 562.84
600515.44 4789035.87 563.35
600515.51 4789034.94 563.74
600515.57 4789033.99 564.06
600515.63 4789033.05 564.36
600515.70 4789032.10 564.74
600515.76 4789031.16 564.99
600515.82 4789030.22 565.44
600515.48 4789031.67 583.16
600515.88 4789029.29 565.80
600515.52 4789030.88 584.56
600515.57 4789030.57 582.30
600515.94 4789028.36 566.29
600515.59 4789029.89 584.35
600515.68 4789028.79 583.50
600515.72 4789028.60 582.15
600515.66 4789028.39 587.53
600515.72 4789027.46 587.86
600515.75 4789027.29 586.65
600515.79 4789027.05 584.93
600515.78 4789026.54 588.12
600515.86 4789026.07 584.84
600515.92 4789025.14 585.17
600515.98 4789024.78 582.68
600516.32 4789022.72 568.28
600516.04 4789023.88 583.13
600516.38 4789021.79 568.64
600516.45 4789020.84 568.92
600516.51 4789019.89 569.16
600516.58 4789018.94 569.46
600516.64 4789017.99 569.71
600516.31 4789019.52 586.62
600516.49 4789018.36 578.83
600516.69 4789017.13 570.59
600516.38 4789018.52 586.46
600516.53 4789017.59 580.23
600516.56 4789017.38 578.80
600516.75 4789016.20 570.96
600516.46 4789017.48 586.03
600516.49 4789017.29 584.71
600516.60 4789016.59 580.10
600516.44 4789017.08 589.78
600516.48 4789016.26 590.88
600516.52 4789016.00 589.17
600516.55 4789015.29 590.79
600516.58 4789015.12 589.69
600516.67 4789014.02 588.89
600516.70 4789013.81 587.55
600516.73 4789013.66 586.57
600516.70 4789013.31 590.55
600516.80 4789012.69 586.53
600516.77 4789012.32 590.47
600516.80 4789012.15 589.41
600517.04 4789010.09 582.38
600517.27 4789008.61 572.96
600516.92 4789010.29 589.97
600516.97 4789010.02 588.21
600516.99 4789009.84 587.09
600517.32 4789007.74 573.78
600517.01 4789009.20 589.15
600517.06 4789008.34 589.89
600517.06 4789007.83 592.76
600517.09 4789007.67 591.74
600517.12 4789006.91 593.14
600517.19 4789005.97 593.26
600517.30 4789004.76 591.81
600517.37 4789003.76 591.62
600517.47 4789003.10 587.59
600517.56 4789002.00 586.89
600517.66 4789001.33 582.87
600517.63 4789000.98 586.59
600517.76 4789000.15 581.62
600454.60 4789879.69 504.64
600454.06 4789890.53 486.65
600454.83 4789875.69 508.98
600454.95 4789874.03 509.43
600455.00 4789873.52 507.96
600455.10 4789872.18 507.88
600455.16 4789871.59 506.54
600455.04 4789873.84 502.78
600455.00 4789874.75 501.25
600455.26 4789870.10 506.72
600455.45 4789867.03 509.56
600455.60 4789864.45 511.58
600455.67 4789863.69 510.54
600455.75 4789862.81 509.69
600455.71 4789863.59 508.38
600455.82 4789861.97 508.79
600455.94 4789860.21 509.45
600455.86 4789861.73 506.86
600456.07 4789858.00 510.87
600456.02 4789859.16 508.90
600456.16 4789856.95 510.31
600456.26 4789855.39 510.66
600456.32 4789854.93 509.10
600456.47 4789852.40 511.10
600456.34 4789855.10 506.46
600456.49 4789852.71 508.21
600456.45 4789853.49 506.86
600456.52 4789852.74 505.81
600456.62 4789851.21 506.07
600456.58 4789851.96 504.79
600456.38 4789856.75 494.12
600456.18 4789860.66 487.36
600456.96 4789845.56 511.15
600456.92 4789846.49 509.54
600457.10 4789843.40 512.54
600457.04 4789844.67 510.34
600457.17 4789842.46 511.82
600457.31 4789840.39 513.08
600457.33 4789840.44 510.62
600457.43 4789839.03 510.73
600456.80 4789851.90 488.17
600457.61 4789836.11 513.48
600457.54 4789837.46 511.10
600456.90 4789850.49 488.22
600457.75 4789833.85 515.09
600457.83 4789832.79 514.59
600457.88 4789832.35 512.99
600457.22 4789845.93 489.01
600457.89 4789832.83 509.76
600457.32 4789844.40 489.27
600458.08 4789829.48 513.33
600457.76 4789836.11 501.57
600457.43 4789842.80 489.69
600458.17 4789828.38 512.90
600458.37 4789824.85 516.80
600457.65 4789839.64 490.45
600458.45 4789823.94 516.04
600458.56 4789822.16 516.85
600458.71 4789819.74 518.78
600458.66 4789820.82 516.85
600458.85 4789817.54 520.36
600458.93 4789816.55 519.77
600458.88 4789817.50 518.04
600458.94 4789816.96 516.65
600459.08 4789814.70 518.36
600459.20 4789812.79 519.40
600459.16 4789813.73 517.70
600459.35 4789810.26 521.61
600459.41 4789809.81 520.02
600459.38 4789810.45 518.86
600459.50 4789808.53 519.99
600459.41 4789810.42 516.55
600459.49 4789809.44 515.89
600459.54 4789808.96 514.38
600459.62 4789808.00 513.70
600459.86 4789803.62 519.35
600459.99 4789801.56 520.73
600459.94 4789802.53 518.93
600460.08 4789800.28 520.69
600460.26 4789797.22 523.91
600460.18 4789798.86 520.89
600460.32 4789796.55 522.76
600460.26 4789797.82 520.41
600460.44 4789794.78 523.62
600460.51 4789793.84 522.96
600460.68 4789791.03 525.77
600460.52 4789794.39 519.51
600460.72 4789790.80 523.79
600460.76 4789790.56 521.81
600460.83 4789789.82 520.77
600461.02 4789786.49 524.59
600460.81 4789790.78 516.53
600461.12 4789784.91 525.15
600460.93 4789789.05 517.35
600461.26 4789782.75 526.78
600461.20 4789783.93 524.56
600460.78 4789793.36 504.26
600460.90 4789791.57 505.16
600460.88 4789791.94 504.47
600461.00 4789790.20 505.29
600461.62 4789777.77 526.49
600461.11 4789788.39 506.25
600461.69 4789776.88 525.76
600461.19 4789787.35 505.76
600461.90 4789773.04 530.64
600462.01 4789771.34 531.47
600461.97 4789772.30 529.63
600462.09 4789770.43 530.76
600462.05 4789771.16 529.35
600462.13 4789770.11 528.95
600462.06 4789771.59 526.10
600462.30 4789767.25 532.00
600462.27 4789767.84 530.85
600462.37 4789766.34 531.33
600462.32 4789767.52 529.04
600462.42 4789766.04 529.44
600462.37 4789767.10 527.37
600462.55 4789763.81 531.31
600462.56 4789764.38 527.72
600462.65 4789763.12 527.73
600462.61 4789763.95 526.11
600462.69 4789762.89 525.69
600462.61 4789764.57 522.40
600462.57 4789765.39 520.80
600462.97 4789757.51 533.79
600462.73 4789762.64 523.72
600462.70 4789763.42 522.19
600463.04 4789756.76 532.74
600463.09 4789756.26 531.28
600463.18 4789755.14 530.97
600463.13 4789756.07 529.15
600463.23 4789754.76 529.27
600463.16 4789756.08 526.65
600463.34 4789753.06 530.12
600463.42 4789751.89 529.97
600463.30 4789755.12 521.01
600463.24 4789756.46 518.34
600463.37 4789754.45 519.85
600463.45 4789753.35 519.49
600463.39 4789754.73 516.74
600463.47 4789753.67 516.34
600463.98 4789743.30 534.62
600464.10 4789741.35 536.06
600464.17 4789740.46 535.32
600464.21 4789740.32 533.11
600464.25 4789740.16 530.88
600464.42 4789737.20 534.39
600464.32 4789739.21 530.32
600464.54 4789735.08 536.18
600464.50 4789735.99 534.33
600464.61 4789734.25 535.36
600464.58 4789735.01 533.82
600464.70 4789733.09 535.19
600464.59 4789735.51 530.24
600464.54 4789736.58 528.06
600464.68 4789734.30 530.20
600464.61 4789735.79 527.15
600464.97 4789728.61 539.31
600464.72 4789734.09 528.06
600464.90 4789730.78 532.34
600465.07 4789727.69 536.14
600464.98 4789729.79 531.80
600465.06 4789728.75 531.44
600464.91 4789732.07 524.56
600465.35 4789722.98 540.80
600465.43 4789721.95 540.42
600465.47 4789721.82 538.13
600465.55 4789720.71 537.91
600465.51 4789721.48 536.31
600465.48 4789722.24 534.72
600465.45 4789722.84 533.48
600465.67 4789718.64 539.66
600465.64 4789719.31 538.26
600465.75 4789717.67 539.18
600465.72 4789718.35 537.75
600465.81 4789717.08 537.80
600465.77 4789717.95 535.98
600465.92 4789715.25 539.14
600465.89 4789715.90 537.77
600465.87 4789716.47 536.58
600466.03 4789713.57 540.07
600466.10 4789712.72 539.35
600465.98 4789715.38 533.72
600466.19 4789711.53 539.24
600466.12 4789712.97 536.19
600466.24 4789710.96 537.93
600466.33 4789709.77 537.83
600466.24 4789712.53 529.40
600466.18 4789713.85 526.57
600466.05 4789716.79 520.30
600466.30 4789712.02 527.80
600466.14 4789715.52 520.32
600466.55 4789706.95 536.11
600466.22 4789714.40 520.14
600466.73 4789703.75 540.33
600466.64 4789705.82 535.88
600466.31 4789713.29 519.83
600466.79 4789703.04 539.31
600466.75 4789703.99 537.27
600466.84 4789702.59 537.66
600466.91 4789701.95 536.45
600466.99 4789700.86 536.17
600467.21 4789696.47 543.11
600467.29 4789695.44 542.71
600467.36 4789694.69 541.76
600467.39 4789694.70 539.10
600467.37 4789695.20 538.01
600467.45 4789694.10 537.80
600467.54 4789692.76 538.08
600467.47 4789695.21 530.05
600467.45 4789695.56 529.29
600467.72 4789690.17 538.51
600467.82 4789688.51 539.55
600467.80 4789689.05 538.35
600467.92 4789687.12 539.95
600467.91 4789688.12 535.11
600467.81 4789690.45 529.91
600467.64 4789694.30 521.35
600467.92 4789688.74 531.02
600467.89 4789689.28 529.82
600467.73 4789693.02 521.47
600467.82 4789691.88 521.34
600468.29 4789681.56 541.74
600468.27 4789682.03 540.69
600468.34 4789681.16 539.99
600468.30 4789682.26 537.53
600468.42 4789680.15 539.56
600468.51 4789678.84 539.87
600468.63 4789676.95 541.43
600468.59 4789677.86 539.36
600468.71 4789675.67 541.68
600468.74 4789675.79 538.67
600468.87 4789673.71 540.74
600469.01 4789671.22 543.70
600468.94 4789672.72 540.27
600469.08 4789670.34 543.04
600469.16 4789669.22 542.89
600469.23 4789668.29 542.34
600469.29 4789667.80 540.73
600469.38 4789666.31 541.47
600469.47 4789665.19 541.32
600469.45 4789665.67 540.22
600469.54 4789664.17 540.98
600469.52 4789664.75 539.64
600469.63 4789662.87 541.25
600469.60 4789663.59 539.58
600469.71 4789661.70 541.25
600469.79 4789660.66 540.93
600469.86 4789659.87 540.06
600469.95 4789658.61 540.26
600469.92 4789659.20 538.87
600470.00 4789658.22 538.42
600470.08 4789657.18 538.10
600470.06 4789657.56 537.20
600470.17 4789655.74 538.73
600470.19 4789656.17 534.91
600470.12 4789657.92 530.76
600470.07 4789659.20 527.74
600470.29 4789654.71 535.63
600470.28 4789654.82 535.37
600470.12 4789658.61 526.35
600470.37 4789653.55 535.57
600470.19 4789657.93 525.13
600470.46 4789652.09 536.30
600470.27 4789656.87 524.85
600470.35 4789655.68 524.85
600470.43 4789654.55 524.76
600470.53 4789652.97 525.68
600470.62 4789651.74 525.84
600470.71 4789650.35 526.32
600470.70 4789650.69 525.51
600470.80 4789649.05 526.66
600470.88 4789648.04 526.24
600470.96 4789646.92 526.13
600471.04 4789645.74 526.13
600471.13 4789644.56 526.15
600471.21 4789643.39 526.15
600471.30 4789642.20 526.20
600471.38 4789641.03 526.18
600471.46 4789639.85 526.23
600471.55 4789638.68 526.23
600471.65 4789636.97 527.59
600471.63 4789637.52 526.23
600471.74 4789635.63 528.01
600471.71 4789636.33 526.26
600471.84 4789634.13 528.88
600471.93 4789632.81 529.25
600472.00 4789631.88 528.68
600472.09 4789630.53 529.14
600472.18 4789629.15 529.74
600472.27 4789627.72 530.40
600472.37 4789626.26 531.21
600472.45 4789625.08 531.25
600472.54 4789623.89 531.36
600472.62 4789622.74 531.34
600472.70 4789621.65 531.18
600472.80 4789620.06 532.30
600472.87 4789619.01 532.06
600472.97 4789617.48 533.03
600473.05 4789616.37 532.96
600473.14 4789615.10 533.25
600473.22 4789613.82 533.62
600473.30 4789612.83 533.20
600473.39 4789611.56 533.54
600473.46 4789610.52 533.26
600473.56 4789609.05 534.15
600473.65 4789607.63 534.86
600473.73 4789606.37 535.23
600473.83 4789604.88 536.10
600473.91 4789603.79 536.04
600474.00 4789602.48 536.44
600474.08 4789601.29 536.65
600474.16 4789600.27 536.30
600474.24 4789598.95 536.86
600474.33 4789597.65 537.24
600474.41 4789596.52 537.31
600474.49 4789595.37 537.30
600474.58 4789594.12 537.67
600474.65 4789593.07 537.40
600474.74 4789591.84 537.74
600474.82 4789590.63 537.91
600474.80 4789591.16 536.47
600474.90 4789589.60 537.69
600474.98 4789588.43 537.77
600475.06 4789587.27 537.92
600475.15 4789586.00 538.29
600475.23 4789584.88 538.31
600475.31 4789583.80 538.16
600475.39 4789582.60 538.42
600475.47 4789581.40 538.60
600475.55 4789580.33 538.51
600475.63 4789579.14 538.66
600475.71 4789577.94 538.92
600475.79 4789576.82 538.90
600475.87 4789575.64 539.10
600475.96 4789574.48 539.23
600476.04 4789573.32 539.37
600476.12 4789572.13 539.56
600476.20 4789570.97 539.71
600476.28 4789569.85 539.72
600476.36 4789568.80 539.57
600476.44 4789567.64 539.68
600476.52 4789566.48 539.87
600476.59 4789565.42 539.68
600476.67 4789564.31 539.72
600476.75 4789563.14 539.85
600476.83 4789562.19 539.41
600476.91 4789561.03 539.54
600476.99 4789559.87 539.71
600477.07 4789558.76 539.72
600477.15 4789557.69 539.62
600477.23 4789556.48 539.92
600477.31 4789555.39 539.89
600477.39 4789554.28 539.91
600477.46 4789553.19 539.90
600477.54 4789552.14 539.71
600477.62 4789551.04 539.72
600477.69 4789550.00 539.51
600477.77 4789548.90 539.54
600477.85 4789547.80 539.52
600477.93 4789546.76 539.37
600478.00 4789545.71 539.18
600478.08 4789544.70 538.97
600478.15 4789543.81 538.28
600478.23 4789542.68 538.42
600478.31 4789541.53 538.55
600478.38 4789540.64 537.94
600478.46 4789539.41 538.32
600478.54 4789538.31 538.36
600478.61 4789537.43 537.68
600478.69 4789536.29 537.83
600478.77 4789535.15 537.96
600478.85 4789534.04 538.05
600478.93 4789532.90 538.17
600479.01 4789531.80 538.24
600479.09 4789530.70 538.22
600479.16 4789529.76 537.77
600479.23 4789528.72 537.60
600479.31 4789527.82 537.00
600479.39 4789526.61 537.36
600479.46 4789525.64 537.00
600479.54 4789524.52 537.07
600479.61 4789523.51 536.86
600479.68 4789522.73 535.81
600479.77 4789521.35 536.81
600479.85 4789520.24 536.85
600480.08 4789515.23 546.36
600480.16 4789514.24 546.10
600480.23 4789513.35 545.48
600480.29 4789512.96 543.14
600480.36 4789511.87 543.20
600480.41 4789511.65 540.29
600480.51 4789509.90 542.59
600480.49 4789510.78 539.60
600480.58 4789509.25 541.14
600480.66 4789507.85 542.24
600480.65 4789508.36 540.49
600480.71 4789507.58 539.46
600480.80 4789506.03 541.09
600480.78 4789506.97 537.86
600480.74 4789508.33 533.16
600480.88 4789504.93 541.19
600480.82 4789507.30 532.98
600480.95 4789504.04 540.55
600480.89 4789506.27 532.81
600481.03 4789502.85 540.95
600481.02 4789503.49 538.74
600480.97 4789505.27 532.51
600481.10 4789502.17 539.56
600481.07 4789503.14 536.18
600481.04 4789504.23 532.38
600481.15 4789501.85 536.92
600481.12 4789503.20 532.19
600481.22 4789501.18 535.50
600481.19 4789502.19 531.96
600481.27 4789501.21 531.59
600481.41 4789497.80 539.84
600481.40 4789498.08 538.85
600481.34 4789500.19 531.37
600481.47 4789497.34 537.68
600481.45 4789497.93 535.58
600481.42 4789499.17 531.16
600481.54 4789496.44 537.04
600481.53 4789496.70 536.13
600481.49 4789498.16 530.90
600481.63 4789494.90 538.73
600481.57 4789497.11 530.83
600481.71 4789493.43 540.18
600481.77 4789493.02 537.80
600481.76 4789493.36 536.57
600481.85 4789491.90 537.95
600481.94 4789490.30 539.90
600482.00 4789489.63 538.45
600482.07 4789489.05 536.68
600482.23 4789486.68 537.50
600482.22 4789487.10 535.97
600482.29 4789485.99 536.11
600482.29 4789486.28 535.06
600482.34 4789485.96 532.27
600482.43 4789484.48 533.76
600482.42 4789484.73 532.84
600482.52 4789482.93 535.57
600482.58 4789482.26 534.09
600482.56 4789483.18 530.64
600482.67 4789480.71 535.89
600482.75 4789479.62 535.98
600482.82 4789478.78 535.11
600482.89 4789478.16 533.43
600483.05 4789475.59 535.08
600483.12 4789474.85 533.81
600483.18 4789474.10 532.59
600483.24 4789473.74 529.87
600483.21 4789475.28 523.91
600483.33 4789472.36 531.08
600483.28 4789474.30 523.56
600483.39 4789471.89 528.77
600483.36 4789473.31 523.24
600483.46 4789471.03 527.93
600483.43 4789472.32 522.89
600483.56 4789468.94 531.98
600483.55 4789469.16 531.12
600483.63 4789468.32 530.22
600483.58 4789470.32 522.33
600483.70 4789467.47 529.39
600483.66 4789469.34 521.99
600483.77 4789466.53 528.87
600483.76 4789466.97 527.12
600483.74 4789467.99 523.07
600483.84 4789465.53 528.59
600483.91 4789465.09 526.09
600483.97 4789464.59 523.83
600484.04 4789463.79 522.72
600484.11 4789463.03 521.48
600484.21 4789460.92 525.71
600484.18 4789462.19 520.57
600484.28 4789460.13 524.58
600484.35 4789459.24 523.85
600484.41 4789459.00 520.45
600484.50 4789457.12 523.81
600484.58 4789456.03 523.90
600484.55 4789457.62 517.32
600484.66 4789454.85 524.38
600484.72 4789454.45 521.62
600484.80 4789453.35 521.74
600484.77 4789454.67 516.18
600484.86 4789452.87 519.28
600484.85 4789453.63 516.12
600484.92 4789452.62 515.80
600485.00 4789451.69 515.27
600485.09 4789450.02 517.75
600485.16 4789448.71 518.83
600485.16 4789448.79 518.47
600485.24 4789447.62 518.89
600485.31 4789446.78 517.98
600485.39 4789445.95 516.90
600485.46 4789444.74 517.58
600485.46 4789445.08 516.07
600485.54 4789443.88 516.63
600485.61 4789443.03 515.69
600485.69 4789441.94 515.76
600485.75 4789441.39 513.53
600485.82 4789440.73 511.68
600485.81 4789441.39 508.77
600485.90 4789439.53 512.31
600485.89 4789440.46 508.20
600485.98 4789438.41 512.50
600486.05 4789437.58 511.51
600486.04 4789438.50 507.37
600486.14 4789435.25 517.10
600486.12 4789436.64 510.84
600486.12 4789437.06 508.94
600486.11 4789437.52 506.88
600486.22 4789434.39 516.25
600486.31 4789432.29 520.90
600486.29 4789433.17 516.88
600486.38 4789431.22 521.02
600486.38 4789431.40 520.22
600486.45 4789430.33 520.18
600486.45 4789430.98 517.19
600486.53 4789429.10 521.06
600486.53 4789429.37 519.82
600486.61 4789427.87 521.78
600486.60 4789428.81 517.43
600486.69 4789426.42 523.67
600486.68 4789426.84 521.73
600486.77 4789424.99 525.34
600486.77 4789425.20 524.37
600486.84 4789423.75 526.32
600486.84 4789424.00 525.13
600486.84 4789424.29 523.77
600486.92 4789422.80 525.76
600486.92 4789423.09 524.40
600486.99 4789421.76 525.80
600486.98 4789422.54 522.10
600487.07 4789420.52 526.63
600487.14 4789419.54 526.34
600487.22 4789418.73 525.15
600487.21 4789419.00 523.85
600487.21 4789419.43 521.79
600487.29 4789417.69 525.18
600487.37 4789416.65 525.07
600487.44 4789415.70 524.65
600487.51 4789414.96 523.10
600487.58 4789414.04 522.51
600487.66 4789412.99 522.42
600487.73 4789412.49 519.80
600487.72 4789412.90 517.79
600487.80 4789411.35 520.18
600487.88 4789410.36 519.95
600487.95 4789409.58 518.48
600488.02 4789408.82 517.12
600488.10 4789407.60 517.87
600488.10 4789407.94 516.17
600488.17 4789407.19 514.70
600488.16 4789407.78 511.70
600488.25 4789405.80 516.32
600488.32 4789404.74 516.45
600488.40 4789403.95 514.99
600488.39 4789404.23 513.56
600488.47 4789402.85 515.36
600488.47 4789403.36 512.73
600488.55 4789401.80 515.23
600488.62 4789400.91 514.51
600488.69 4789400.42 511.46
600488.77 4789399.22 512.34
600488.76 4789399.56 510.55
600488.84 4789398.51 510.38
600488.84 4789398.81 508.84
600488.91 4789397.81 508.63
600488.91 4789398.17 506.70
600488.91 4789399.17 501.40
600488.98 4789399.31 494.86
600489.06 4789398.33 494.51
600489.13 4789397.27 494.33
600489.21 4789396.25 494.18
600489.29 4789395.03 494.94
600489.36 4789394.09 494.33
600489.44 4789393.12 493.68
600489.51 4789392.08 493.65
600489.59 4789391.06 493.29
600489.66 4789387.49 507.37
600489.66 4789390.03 493.16
600489.74 4789386.15 508.86
600489.81 4789385.20 508.40
600489.89 4789383.66 511.07
600489.96 4789382.61 511.15
600490.04 4789381.70 510.27
600490.11 4789380.74 509.88
600490.19 4789379.61 510.23
600490.26 4789378.83 508.75
600490.26 4789379.52 504.75
600490.27 4789380.51 498.96
600490.34 4789377.97 507.54
600490.34 4789378.42 504.87
600490.41 4789377.08 506.70
600490.49 4789376.00 506.78
600490.56 4789375.06 506.20
600490.57 4789377.44 492.08
600490.64 4789373.97 506.34
600490.71 4789373.10 505.36
600490.71 4789373.21 504.72
600490.79 4789372.00 505.56
600490.86 4789371.11 504.69
600490.86 4789371.28 503.63
600490.94 4789370.00 504.93
600490.94 4789370.57 501.44
600491.01 4789368.73 506.40
600491.01 4789369.12 504.01
600491.09 4789367.85 505.24
600491.09 4789368.12 503.54
600491.16 4789366.91 504.67
600491.24 4789365.79 504.96
600491.31 4789365.08 502.96
600491.39 4789364.27 501.29
600491.39 4789364.57 499.42
600491.40 4789364.78 498.07
600491.47 4789363.64 498.79
600491.47 4789364.17 495.41
600491.48 4789364.95 490.47
600491.54 4789361.95 502.70
600491.56 4789363.86 490.50
600491.61 4789360.56 504.96
600491.61 4789361.19 500.93
600491.69 4789360.16 500.67
600491.69 4789360.46 498.73
600491.75 4789358.36 505.65
600491.76 4789358.80 502.77
600491.83 4789357.06 507.23
600491.90 4789356.05 507.13
600491.98 4789355.26 505.35
600492.05 4789354.12 506.05
600492.12 4789352.91 507.09
600492.20 4789351.84 507.35
600492.27 4789350.80 507.21
600492.35 4789349.85 506.69
600492.42 4789348.94 505.68
600492.50 4789347.95 505.33
600492.58 4789347.13 503.76
600492.65 4789346.10 503.69
600492.73 4789345.05 503.69
600492.73 4789345.20 502.62
600492.78 4789343.17 509.68
600492.81 4789344.49 500.30
600492.86 4789342.21 509.05
600492.93 4789340.88 511.15
600492.93 4789341.24 508.58
600493.00 4789339.88 510.85
600493.08 4789338.93 510.29
600493.08 4789339.13 508.83
600493.16 4789338.07 508.92
600493.16 4789338.31 507.15
600493.23 4789336.96 509.51
600493.23 4789337.21 507.63
600493.29 4789339.80 488.57
600493.29 4789335.63 511.61
600493.30 4789335.92 509.43
600493.37 4789338.77 488.32
600493.36 4789334.46 512.66
600493.37 4789334.79 510.23
600493.44 4789333.62 511.15
600493.50 4789332.10 514.86
600493.58 4789331.10 514.56
600493.58 4789331.34 512.74
600493.66 4789330.35 512.44
600493.74 4789329.55 510.64
600493.84 4789329.36 504.08
600493.93 4789329.12 497.78
600493.97 4789330.37 487.95
600493.99 4789327.46 502.66
600494.04 4789329.32 487.94
600494.05 4789325.94 506.40
600494.06 4789326.38 502.93
600494.10 4789324.28 511.43
600494.11 4789324.54 509.37
600494.17 4789323.12 512.41
600494.25 4789322.24 511.17
600494.33 4789321.38 509.74
600494.40 4789320.31 510.09
600494.47 4789319.13 511.37
600494.55 4789318.13 510.98
600494.62 4789317.13 510.79
600494.70 4789316.29 509.10
600494.79 4789318.72 488.46
600494.78 4789315.32 508.57
600494.80 4789315.82 504.33
600494.85 4789314.28 508.58
600494.93 4789313.54 506.06
600495.01 4789312.59 505.30
600495.11 4789312.07 500.76
600495.11 4789312.27 499.02
600495.13 4789312.57 496.33
600495.15 4789313.01 492.47
600495.16 4789313.47 488.43
600495.19 4789311.23 498.98
600495.24 4789312.41 488.54
600495.31 4789311.34 488.62
600495.39 4789310.29 488.63
600495.46 4789309.25 488.58
600495.54 4789308.21 488.50
600495.49 4789304.53 512.81
600495.57 4789303.66 511.34
600495.66 4789302.94 508.48
600495.66 4789303.10 506.95
600495.75 4789302.23 505.39
600495.84 4789301.49 502.61
600495.84 4789301.69 500.68
600495.99 4789301.92 488.36
600496.06 4789300.87 488.37
600496.13 4789299.82 488.39
600496.21 4789298.77 488.40
600496.19 4789296.08 504.87
600496.28 4789297.72 488.42
600496.25 4789294.78 507.53
600496.32 4789293.69 508.15
600496.39 4789292.67 508.05
600496.47 4789291.72 507.26
600496.53 4789290.51 509.11
600496.54 4789290.63 507.87
600496.61 4789289.59 507.95
600496.62 4789289.71 506.66
600496.69 4789288.66 506.88
600496.70 4789288.84 504.91
600496.80 4789288.16 501.19
600496.81 4789288.32 499.38
600496.87 4789289.25 489.39
600496.95 4789288.19 489.56
600496.92 4789285.63 506.19
600496.95 4789286.19 500.06
600497.02 4789287.14 489.64
600496.97 4789284.34 509.04
600496.98 4789284.52 507.08
600496.99 4789284.67 505.39
600497.06 4789283.49 507.05
600497.07 4789283.65 505.32
600497.14 4789282.57 505.84
600497.15 4789280.74 514.98
600497.16 4789280.90 513.22
600497.22 4789279.64 515.89
600497.29 4789278.66 515.36
600497.38 4789277.82 513.20
600497.39 4789277.96 511.56
600497.47 4789277.00 510.85
600497.54 4789275.92 511.42
600497.60 4789274.77 513.02
600497.61 4789274.89 511.55
600497.68 4789273.87 511.50
600497.77 4789273.01 509.50
600497.79 4789273.25 506.51
600497.83 4789271.84 511.29
600497.84 4789272.00 509.23
600497.97 4789273.44 491.16
600497.91 4789270.86 510.77
600497.92 4789271.01 508.80
600498.05 4789272.39 491.27
600498.01 4789270.12 507.01
600498.12 4789271.33 491.48
600498.08 4789269.10 507.02
600498.19 4789270.28 491.61
600498.11 4789267.68 512.14
600498.18 4789266.56 513.47
600498.19 4789266.70 511.59
600498.25 4789265.53 513.52
600498.31 4789264.39 515.17
600498.32 4789264.51 513.58
600498.39 4789263.49 513.45
600498.41 4789263.63 511.54
600498.49 4789262.68 510.67
600498.56 4789261.66 510.47
600498.64 4789260.68 509.90
600498.71 4789259.63 510.21
600498.72 4789259.69 509.43
600498.73 4789259.79 507.91
600498.84 4789260.80 493.20
600498.80 4789258.74 508.38
600498.92 4789259.75 493.44
600498.84 4789257.49 511.65
600498.99 4789258.70 493.66
600498.91 4789256.45 511.98
600499.00 4789255.54 510.15
600499.09 4789254.63 508.52
600499.10 4789254.75 506.59
600499.16 4789253.61 508.33
600499.17 4789253.71 506.77
600499.35 4789253.44 494.78
600499.42 4789252.39 494.99
600499.49 4789251.34 495.26
600499.56 4789250.28 495.45
600499.53 4789248.56 507.26
600499.64 4789249.25 495.58
600499.56 4789247.22 512.47
600499.57 4789247.29 511.40
600499.60 4789247.51 507.60
600499.60 4789245.99 516.32
600499.64 4789246.22 512.33
600499.65 4789246.28 511.28
600499.78 4789247.15 496.00
600499.70 4789245.12 513.57
600499.76 4789244.03 514.94
600499.82 4789242.95 515.98
600499.85 4789243.14 512.57
600499.99 4789244.00 496.76
600499.90 4789241.97 515.36
600500.06 4789242.97 496.91
600500.00 4789241.14 511.85
600500.01 4789241.17 511.22
600500.05 4789239.97 514.83
600500.21 4789240.88 497.35
600500.07 4789238.67 520.28
600500.12 4789238.94 514.83
600500.15 4789237.69 519.79
600500.17 4789237.82 517.22
600500.22 4789236.67 519.62
600500.23 4789236.72 518.71
600500.29 4789235.67 519.73
600500.36 4789234.63 519.95
600500.44 4789233.64 519.60
600500.52 4789232.70 517.90
600500.59 4789231.68 518.23
600500.62 4789231.82 515.07
600500.78 4789232.54 498.99
600500.67 4789230.69 517.52
600500.74 4789229.66 517.97
600500.76 4789229.76 515.69
600500.80 4789228.61 518.69
600500.82 4789228.69 516.76
600500.89 4789227.66 517.32
600500.90 4789227.71 516.12
600501.00 4789226.79 513.50
600501.12 4789225.96 509.12
600501.13 4789226.00 508.04
600501.27 4789225.24 501.01
600501.33 4789224.18 502.10
600501.40 4789223.14 502.28
600501.48 4789222.12 502.17
600501.48 4789222.15 501.52
600501.56 4789221.11 501.65
600501.63 4789220.08 501.77
600501.70 4789219.04 501.88
600501.77 4789218.02 501.98
600501.84 4789216.98 502.05
600501.91 4789215.96 502.13
600501.90 4789214.67 510.85
600501.99 4789214.93 502.19
600501.95 4789213.62 512.13
600501.97 4789213.66 510.61
600502.06 4789213.90 502.28
600502.04 4789212.64 510.51
600502.07 4789212.71 507.98
600502.13 4789211.68 508.71
600502.20 4789211.85 502.37
600502.21 4789210.64 508.91
600502.28 4789210.81 502.47
600502.35 4789209.80 502.53
600502.42 4789208.75 502.59
600502.49 4789207.75 502.55
600502.41 4789206.38 516.40
600502.45 4789206.45 513.42
600502.57 4789206.70 502.51
600502.51 4789205.44 514.29
600502.55 4789204.34 517.08
600502.60 4789204.43 512.75
600502.64 4789203.39 514.97
600502.67 4789203.43 512.84
600502.69 4789203.48 510.59
600502.83 4789202.54 505.38
600502.83 4789202.55 504.70
600502.90 4789201.54 505.14
600502.97 4789200.50 505.08
600503.04 4789199.49 505.28
600502.92 4789198.17 522.60
600502.95 4789198.22 519.75
600502.96 4789197.14 525.01
600503.02 4789196.11 526.04
600503.11 4789195.14 524.64
600503.13 4789195.17 522.44
600503.22 4789194.16 520.97
600503.23 4789194.17 520.07
600503.33 4789193.20 517.75
600503.34 4789193.21 516.77
600503.47 4789193.33 506.36
600503.39 4789192.17 519.17
600503.40 4789192.18 518.04
600503.51 4789192.27 509.21
600503.54 4789192.30 506.54
600503.39 4789191.11 524.70
600503.40 4789191.12 523.71
600503.43 4789190.07 527.44
600503.46 4789190.09 525.13
600503.50 4789189.07 527.72
600503.60 4789188.08 525.24
600503.64 4789188.10 522.16
600503.70 4789187.10 522.39
600503.72 4789187.11 520.80
600503.78 4789187.14 516.10
600503.77 4789186.08 522.94
600503.83 4789185.08 523.57
600504.03 4789185.15 508.02
600503.83 4789184.04 529.53
600503.85 4789184.05 527.71
600503.90 4789183.05 529.76
600503.99 4789182.04 527.88
600504.04 4789182.05 524.30
600504.12 4789181.05 523.25
600504.23 4789180.03 520.22
600504.37 4789180.03 509.23
600504.45 4789179.02 509.30
600504.36 4789178.02 521.50
600504.52 4789177.99 509.34
600504.45 4789177.01 520.30
600504.59 4789176.98 509.47
600504.39 4789176.03 530.53
600504.46 4789176.01 524.58
600504.52 4789175.99 520.55
600504.66 4789175.95 509.43
600504.48 4789175.03 528.51
600504.73 4789174.94 509.47
600504.54 4789174.02 529.68
600504.62 4789173.02 529.15
600504.64 4789173.01 527.50
600504.88 4789172.90 509.51
600504.65 4789172.03 531.77
600504.72 4789171.04 532.17
600504.82 4789170.02 530.23
600504.84 4789170.00 528.09
600504.90 4789169.02 529.44
600504.93 4789169.00 526.95
600505.00 4789167.98 526.75
600505.04 4789167.02 529.60
600505.07 4789166.98 526.85
600505.07 4789166.04 532.68
600505.09 4789165.10 536.38
600505.20 4789164.06 533.38
600505.29 4789163.04 531.69
600505.46 4789161.92 524.86
600505.49 4789161.89 522.92
600505.64 4789161.71 511.63
600505.49 4789160.98 528.03
600505.52 4789160.94 525.89
600505.53 4789160.00 529.72
600505.55 4789159.98 528.60
600505.61 4789158.99 529.06
600505.65 4789158.94 526.15
600505.69 4789157.98 528.74
600505.74 4789157.91 525.21
600505.77 4789157.87 522.99
600505.92 4789157.67 512.54
600505.82 4789156.90 524.43
600505.99 4789156.66 512.67
600505.89 4789155.90 524.76
600505.92 4789155.86 522.81
600506.06 4789155.64 512.90
600505.93 4789154.93 526.60
600505.95 4789154.90 525.19
600505.98 4789153.95 527.99
600506.09 4789152.90 525.83
600506.16 4789151.88 525.46
600506.19 4789150.95 528.23
600506.22 4789150.02 531.14
600506.25 4789149.10 533.85
600506.38 4789147.99 530.17
600506.41 4789147.93 527.86
600506.49 4789146.91 527.26
600506.54 4789146.82 524.07
600506.66 4789145.72 521.22
600506.76 4789145.52 514.59
600506.62 4789144.94 528.65
600506.83 4789144.51 514.72
600506.63 4789144.05 532.41
600506.89 4789143.50 514.93
600506.71 4789143.04 531.74
600506.79 4789142.01 531.21
600507.03 4789141.48 515.33
600506.83 4789141.09 533.39
600506.91 4789140.07 533.01
600506.94 4789139.99 530.78
600506.92 4789139.22 536.79
600506.98 4789139.08 532.88
600507.00 4789139.01 531.10
600507.00 4789138.19 536.30
600507.03 4789138.12 534.19
600507.11 4789137.09 533.25
600507.17 4789136.95 529.55
600507.19 4789136.07 532.92
600507.24 4789135.94 529.69
600507.26 4789135.08 532.97
600507.31 4789134.95 529.77
600507.35 4789134.85 527.16
600507.35 4789134.03 531.86
600507.35 4789133.21 536.00
600507.38 4789133.13 534.06
600507.40 4789132.28 537.77
600507.48 4789131.26 537.10
600507.59 4789130.14 534.57
600507.88 4789129.35 516.61
600507.94 4789128.35 516.77
600507.80 4789127.94 530.15
600508.02 4789127.33 516.79
600507.85 4789127.03 531.80
600507.89 4789126.09 533.40
600507.92 4789125.99 531.43
600507.99 4789125.02 531.87
600508.07 4789123.99 531.46
600508.12 4789123.84 528.46
600508.25 4789122.66 524.71
600508.36 4789122.31 517.77
600508.31 4789121.67 525.28
600508.33 4789121.61 524.01
600508.43 4789121.31 518.22
600508.49 4789120.32 518.59
600508.51 4789119.49 522.09
600508.56 4789119.32 519.01
600508.44 4789118.94 530.55
600508.54 4789118.62 524.60
600508.49 4789117.99 531.71
600508.69 4789117.34 519.79
600508.75 4789116.35 520.06
600508.61 4789116.04 532.71
600508.65 4789115.92 530.57
600508.83 4789115.33 520.17
600508.58 4789115.41 539.06
600508.68 4789115.05 532.90
600508.60 4789114.56 541.75
600508.67 4789114.32 537.63
600508.64 4789113.69 543.73
600508.68 4789113.53 541.07
600508.72 4789112.65 543.19
600508.77 4789111.73 544.00
600508.83 4789111.54 541.00
600508.89 4789110.56 541.42
600508.97 4789109.53 540.61
600508.98 4789108.77 544.50
600509.01 4789108.63 542.43
600509.02 4789107.90 546.26
600509.13 4789106.73 543.71
600509.20 4789105.75 543.72
600509.23 4789105.63 541.91
600509.54 4789104.46 524.25
600509.22 4789104.96 547.05
600509.33 4789103.80 544.32
600509.37 4789103.66 542.30
600509.66 4789102.55 525.89
600509.72 4789101.58 526.72
600509.44 4789101.95 546.30
600509.77 4789100.64 527.54
600509.48 4789101.05 547.76
600509.83 4789099.68 528.37
600509.61 4789099.83 544.33
600509.88 4789098.77 529.51
600509.69 4789098.82 544.32
600509.94 4789097.80 530.32
600510.00 4789096.86 530.95
600509.72 4789097.25 550.05
600510.06 4789095.88 531.62
600510.11 4789094.98 532.72
600510.17 4789093.99 533.21
600509.87 4789094.57 553.57
600509.92 4789094.37 551.00
600509.89 4789093.76 556.12
600509.93 4789092.91 557.61
600509.99 4789091.96 558.16
600510.08 4789090.90 557.13
600510.19 4789089.75 555.09
600510.28 4789089.35 550.22
600510.59 4789088.00 533.57
600510.66 4789087.02 533.88
600510.70 4789086.13 535.30
600510.75 4789085.26 536.77
600510.80 4789084.32 537.62
600510.88 4789083.30 537.31
600510.94 4789082.35 538.01
600510.99 4789081.41 538.65
600510.95 4789080.95 544.89
600511.05 4789080.47 539.42
600511.01 4789079.98 544.97
600511.11 4789079.55 540.18
600511.16 4789078.62 541.18
600511.20 4789077.79 542.80
600511.27 4789076.79 542.96
600511.00 4789077.42 560.32
600511.32 4789075.88 543.79
600511.38 4789074.91 544.24
600511.44 4789074.01 545.07
600511.10 4789074.99 565.97
600511.17 4789073.98 565.55
600511.20 4789073.22 567.93
600511.25 4789072.34 568.78
600511.28 4789071.57 570.91
600511.37 4789070.48 569.77
600511.39 4789070.36 568.51
600511.45 4789069.43 569.05
600511.49 4789069.24 567.23
600511.86 4789067.38 548.73
600511.93 4789066.38 548.57
600511.97 4789065.52 550.02
600511.64 4789066.61 570.07
600511.81 4789065.73 561.62
600512.04 4789064.57 550.40
600511.68 4789065.78 571.50
600511.88 4789064.74 561.59
600512.10 4789063.60 550.71
600511.75 4789064.79 571.31
600511.78 4789064.05 573.59
600511.83 4789063.76 570.88
600511.84 4789063.70 570.32
600511.84 4789063.12 573.97
600511.93 4789061.99 572.61
600512.36 4789059.75 551.80
600511.98 4789061.13 573.54
600512.40 4789058.90 553.12
600512.48 4789057.88 552.90
600512.32 4789058.12 563.95
600512.54 4789056.96 553.53
600512.20 4789058.13 572.93
600512.25 4789057.87 570.57
600512.28 4789057.13 572.62
600512.32 4789056.89 570.56
600512.38 4789055.96 571.00
600512.41 4789055.23 573.10
600512.47 4789054.89 570.15
600512.57 4789053.76 568.86
600512.66 4789053.23 564.30
600512.85 4789052.20 555.33
600512.52 4789053.42 574.36
600512.56 4789053.20 572.43
600512.63 4789052.80 568.98
600512.59 4789052.44 574.33
600512.67 4789051.41 573.86
600512.71 4789051.19 571.92
600512.77 4789050.84 568.99
600512.67 4789050.83 577.23
600512.74 4789050.40 573.62
600512.84 4789049.86 569.04
600512.71 4789050.02 578.52
600512.75 4789049.21 579.88
600512.80 4789048.31 580.46
600512.83 4789048.16 579.17
600512.90 4789047.20 579.33
600513.33 4789044.75 559.28
600513.40 4789043.76 559.29
600513.46 4789042.83 559.86
600513.12 4789044.18 578.51
600513.27 4789043.31 571.55
600513.52 4789041.91 560.30
600513.20 4789043.17 578.22
600513.26 4789042.26 578.70
600513.34 4789041.76 574.79
600513.26 4789041.65 581.65
600513.35 4789040.57 580.70
600513.38 4789040.42 579.52
600513.47 4789039.32 578.64
600513.83 4789037.20 562.26
600513.54 4789038.30 578.23
600513.89 4789036.28 562.68
600513.93 4789035.44 563.92
600513.95 4789035.33 563.09
600513.99 4789034.50 564.19
600514.07 4789033.46 563.89
600514.13 4789032.52 564.17
600514.20 4789031.57 564.48
600514.26 4789030.63 564.86
600514.32 4789029.70 565.27
600513.97 4789031.27 583.83
600514.38 4789028.77 565.71
600514.19 4789029.37 577.20
600514.44 4789027.83 566.06
600514.11 4789029.33 583.87
600514.16 4789028.98 581.37
600514.20 4789028.75 579.73
600514.27 4789028.35 576.84
600514.29 4789027.67 579.00
600514.34 4789027.36 576.80
600514.41 4789026.90 573.48
600514.27 4789027.21 582.69
600514.30 4789027.05 581.54
600514.70 4789024.04 567.16
600514.37 4789025.50 584.30
600514.76 4789023.09 567.43
600514.43 4789024.62 584.94
600514.82 4789022.19 568.06
600514.88 4789021.25 568.38
600514.94 4789020.30 568.64
600515.01 4789019.34 568.84
600515.07 4789018.38 569.08
600515.14 4789017.45 569.45
600514.85 4789018.75 584.78
600514.88 4789017.99 586.20
600514.91 4789017.79 584.87
600514.98 4789016.82 584.92
600515.03 4789016.48 582.67
600514.96 4789016.41 588.60
600515.06 4789015.81 584.66
600515.38 4789013.74 571.03
600515.01 4789015.55 589.36
600515.03 4789015.42 588.51
600515.17 4789014.52 582.62
600515.08 4789014.59 589.40
600515.24 4789013.56 582.72
600515.51 4789011.85 571.58
600515.15 4789013.60 589.32
600515.19 4789013.35 587.70
600515.21 4789013.20 586.74
600515.20 4789012.76 590.13
600515.23 4789012.60 589.13
600515.29 4789012.21 586.61
600515.37 4789011.68 583.19
600515.20 4789012.24 593.06
600515.26 4789011.34 593.47
600515.29 4789011.11 591.99
600515.35 4789010.77 589.83
600515.41 4789009.83 590.08
600515.50 4789008.71 589.15
600515.64 4789007.77 583.21
600515.87 4789006.28 573.86
600515.89 4789006.18 573.27
600515.57 4789007.71 588.97
600515.74 4789006.64 582.27
600515.93 4789005.35 574.17
600515.63 4789006.84 589.57
600515.66 4789006.62 588.22
600515.69 4789005.90 589.82
600515.76 4789004.93 589.82
600515.79 4789004.75 588.73
600516.18 4789001.59 575.34
600516.15 4789001.28 579.50
600516.17 4789001.15 578.70
600516.27 4789000.53 574.97
600516.18 4789000.61 581.38
600516.25 4789000.13 578.47
600453.17 4789879.54 503.74
600452.62 4789890.34 485.80
600453.46 4789874.44 509.90
600453.43 4789874.94 509.07
600453.54 4789873.33 509.46
600453.62 4789872.35 508.74
600453.70 4789871.39 508.05
600453.75 4789870.98 506.40
600453.82 4789870.17 505.44
600454.00 4789867.21 508.07
600454.14 4789864.91 509.65
600454.07 4789866.41 507.12
600454.23 4789863.73 509.29
600454.18 4789864.67 507.70
600454.29 4789863.12 508.01
600453.61 4789876.43 485.45
600454.35 4789862.42 506.84
600454.43 4789861.50 506.09
600454.54 4789859.78 506.65
600453.93 4789871.94 485.92
600454.62 4789858.85 505.93
600454.83 4789855.26 509.69
600454.89 4789854.60 508.50
600454.99 4789853.20 508.52
600454.94 4789854.24 506.75
600455.03 4789852.94 506.66
600454.86 4789856.83 497.54
600454.55 4789863.14 486.65
600455.09 4789852.89 502.01
600454.64 4789861.79 486.62
600455.37 4789847.90 508.26
600454.74 4789860.36 486.66
600455.50 4789845.82 509.52
600455.44 4789847.01 507.46
600455.52 4789846.12 506.63
600455.66 4789843.78 508.36
600455.60 4789845.08 506.10
600455.81 4789841.42 510.08
600455.74 4789842.75 507.76
600455.97 4789838.70 512.50
600455.90 4789840.09 510.06
600456.05 4789837.71 511.84
600456.15 4789836.25 512.07
600456.08 4789837.65 509.61
600456.23 4789835.18 511.56
600456.31 4789834.23 510.88
600456.42 4789832.63 511.32
600456.59 4789829.69 514.19
600456.68 4789828.56 513.77
600456.81 4789826.44 515.19
600456.81 4789827.11 511.57
600456.76 4789828.15 509.72
600456.21 4789839.22 489.98
600456.88 4789826.33 510.62
600456.31 4789837.83 490.08
600457.12 4789822.09 515.78
600457.02 4789824.00 512.35
600456.43 4789835.89 491.07
600456.53 4789834.54 491.09
600456.51 4789834.94 490.38
600457.40 4789817.57 519.12
600457.29 4789819.67 515.35
600457.44 4789817.23 517.39
600457.51 4789816.43 516.40
600457.77 4789812.41 518.90
600457.88 4789810.66 519.74
600457.84 4789811.53 518.15
600457.98 4789809.23 519.89
600458.04 4789808.60 518.69
600458.02 4789809.04 517.89
600458.09 4789808.15 517.05
600458.11 4789808.41 514.22
600458.28 4789805.45 517.16
600458.40 4789803.56 518.29
600458.57 4789800.88 520.76
600458.54 4789801.31 519.97
600458.65 4789799.68 520.63
600458.63 4789800.74 516.19
600458.83 4789797.18 520.42
600458.99 4789794.59 522.75
600459.17 4789791.52 526.11
600459.12 4789792.36 524.55
600459.20 4789791.48 523.71
600459.24 4789791.25 521.77
600459.34 4789789.72 522.15
600459.31 4789790.32 521.03
600459.36 4789789.88 519.47
600459.68 4789783.95 528.16
600459.60 4789785.65 524.95
600459.79 4789782.35 528.80
600459.84 4789781.82 527.31
600459.87 4789781.84 524.91
600459.90 4789781.77 522.52
600459.97 4789780.94 521.72
600459.99 4789781.27 518.57
600460.20 4789777.37 523.63
600460.05 4789780.52 517.61
600460.45 4789772.92 529.64
600460.51 4789772.19 528.65
600460.59 4789771.09 528.25
600460.72 4789769.11 529.66
600460.68 4789769.86 528.21
600460.79 4789768.14 529.02
600460.81 4789768.38 526.16
600460.98 4789765.47 529.28
600460.94 4789766.38 527.52
600461.09 4789763.90 529.91
600461.14 4789763.32 528.52
600461.04 4789765.54 524.19
600461.22 4789762.24 528.20
600461.14 4789764.00 524.76
600461.36 4789760.07 529.93
600461.43 4789759.12 529.38
600461.56 4789757.02 530.97
600461.67 4789755.25 532.02
600461.62 4789756.34 529.88
600461.71 4789755.24 529.52
600461.80 4789753.78 529.95
600461.83 4789753.87 527.23
600462.04 4789750.12 532.22
600461.99 4789751.78 526.39
600461.87 4789754.30 521.35
600461.75 4789756.88 516.22
600462.17 4789748.48 530.50
600462.31 4789746.24 532.44
600461.90 4789755.02 514.86
600462.39 4789745.08 532.30
600462.51 4789743.21 533.51
600462.62 4789741.46 534.56
600462.70 4789740.54 533.86
600462.76 4789739.93 532.63
600462.81 4789739.53 530.87
600462.80 4789740.29 526.83
600462.77 4789740.87 525.65
600463.06 4789735.35 534.32
600463.02 4789736.33 532.32
600463.11 4789734.96 532.63
600463.04 4789736.46 529.57
600463.12 4789735.47 529.01
600463.09 4789736.13 527.66
600463.21 4789734.14 529.24
600463.17 4789734.97 527.52
600463.10 4789736.55 524.29
600463.33 4789732.13 530.76
600463.26 4789733.70 527.54
600463.13 4789737.13 517.95
600463.22 4789736.04 517.58
600463.79 4789724.18 539.59
600463.86 4789723.32 538.78
600463.84 4789723.78 537.83
600463.96 4789721.83 539.37
600463.93 4789722.53 537.92
600464.03 4789721.05 538.41
600464.01 4789721.53 537.42
600464.06 4789721.12 535.75
600464.02 4789722.00 533.91
600464.21 4789718.51 538.62
600464.26 4789718.11 536.92
600464.34 4789716.86 536.96
600464.30 4789717.92 534.74
600464.12 4789722.38 522.78
600464.08 4789723.26 520.93
600464.37 4789717.60 530.25
600464.25 4789720.30 524.53
600464.61 4789713.04 537.32
600464.47 4789716.18 530.67
600464.74 4789710.88 539.31
600464.80 4789710.17 538.27
600464.87 4789709.46 537.17
600464.83 4789710.23 535.54
600464.93 4789708.88 535.82
600465.01 4789707.61 535.94
600464.95 4789709.08 532.80
600464.79 4789713.22 521.31
600464.74 4789714.32 518.93
600464.96 4789710.25 525.05
600464.92 4789711.01 523.41
600464.83 4789713.17 518.77
600465.31 4789703.19 537.63
600465.01 4789710.45 519.34
600465.47 4789701.00 537.12
600465.41 4789702.23 534.47
600465.11 4789709.02 519.75
600465.52 4789700.52 535.57
600465.73 4789696.56 541.54
600465.71 4789697.12 540.32
600465.68 4789697.76 538.93
600465.75 4789696.87 538.27
600465.71 4789697.87 536.09
600465.86 4789695.13 539.43
600465.97 4789693.26 540.91
600465.91 4789694.76 537.61
600466.00 4789693.36 538.03
600465.99 4789694.36 533.20
600466.04 4789693.91 531.52
600465.96 4789695.71 527.56
600465.93 4789696.36 526.12
600466.25 4789689.92 537.70
600466.05 4789694.36 527.88
600466.35 4789688.46 538.27
600466.10 4789694.03 525.90
600466.19 4789692.84 525.88
600466.07 4789695.52 519.94
600466.45 4789687.52 535.03
600466.16 4789694.22 520.09
600466.54 4789686.38 534.93
600466.24 4789693.15 519.79
600466.71 4789683.07 539.62
600466.34 4789691.64 520.43
600466.80 4789681.89 539.62
600466.86 4789681.31 538.23
600466.91 4789680.73 536.86
600466.89 4789681.16 535.90
600466.98 4789680.04 535.71
600466.88 4789682.26 530.69
600466.96 4789681.15 530.52
600466.90 4789682.61 527.20
600467.23 4789675.77 540.00
600467.16 4789677.25 536.64
600467.14 4789677.71 535.59
600467.30 4789674.97 539.14
600467.36 4789674.15 538.29
600467.45 4789672.81 538.66
600467.35 4789675.14 533.33
600467.32 4789675.83 531.76
600467.27 4789676.98 529.13
600467.57 4789670.92 540.26
600467.52 4789672.11 537.53
600467.64 4789670.00 539.69
600467.74 4789668.54 540.30
600467.85 4789666.70 541.84
600467.80 4789667.87 539.13
600467.91 4789666.05 540.61
600468.00 4789664.72 540.96
600468.12 4789662.80 542.68
600468.18 4789662.06 541.69
600468.25 4789661.27 540.77
600468.22 4789662.01 539.04
600468.29 4789661.03 538.62
600468.36 4789660.11 537.99
600468.47 4789658.42 539.22
600468.41 4789659.82 535.93
600468.58 4789656.60 540.73
600468.56 4789657.09 539.57
600468.68 4789655.04 541.65
600468.72 4789655.00 538.97
600468.67 4789656.10 536.37
600468.65 4789656.61 535.14
600468.87 4789652.14 543.00
600468.93 4789651.54 541.65
600468.99 4789650.88 540.44
600469.03 4789650.76 537.93
600469.07 4789650.60 535.53
600468.86 4789655.57 523.59
600469.15 4789649.53 535.28
600468.95 4789654.31 523.77
600469.09 4789651.75 527.10
600469.07 4789652.15 526.12
600469.04 4789653.02 524.03
600469.25 4789648.84 531.29
600469.17 4789650.72 526.74
600469.13 4789651.73 524.29
600469.25 4789649.64 526.52
600469.21 4789650.48 524.47
600469.33 4789648.49 526.45
600469.42 4789647.20 526.72
600469.50 4789646.04 526.69
600469.58 4789644.98 526.42
600469.66 4789643.91 526.17
600469.74 4789642.76 526.11
600469.82 4789641.59 526.11
600469.91 4789640.42 526.12
600469.99 4789639.25 526.13
600470.07 4789638.08 526.13
600470.16 4789636.90 526.15
600470.24 4789635.73 526.17
600470.32 4789634.54 526.22
600470.41 4789633.37 526.25
600470.51 4789631.78 527.32
600470.49 4789632.20 526.26
600470.59 4789630.47 527.68
600470.69 4789629.06 528.31
600470.66 4789629.81 526.42
600470.78 4789627.68 528.89
600470.87 4789626.32 529.41
600470.96 4789624.99 529.85
600471.03 4789623.98 529.48
600471.13 4789622.43 530.49
600471.22 4789621.21 530.67
600471.30 4789620.09 530.58
600471.38 4789618.97 530.51
600471.48 4789617.26 531.95
600471.46 4789617.68 530.86
600471.57 4789615.95 532.38
600471.65 4789614.87 532.19
600471.74 4789613.44 532.95
600471.83 4789612.16 533.30
600471.81 4789612.62 532.08
600471.90 4789611.15 532.99
600471.89 4789611.31 532.56
600471.98 4789610.11 532.66
600472.06 4789608.93 532.82
600472.16 4789607.36 533.90
600472.14 4789607.73 532.91
600472.25 4789605.91 534.76
600472.22 4789606.60 532.93
600472.33 4789604.72 534.86
600472.42 4789603.43 535.30
600472.50 4789602.26 535.37
600472.59 4789601.05 535.60
600472.67 4789599.82 535.80
600472.75 4789598.57 536.17
600472.84 4789597.41 536.19
600472.92 4789596.20 536.45
600473.00 4789595.12 536.28
600473.08 4789593.89 536.56
600473.17 4789592.67 536.77
600473.24 4789591.60 536.66
600473.32 4789590.53 536.46
600473.41 4789589.20 537.06
600473.49 4789588.01 537.21
600473.58 4789586.77 537.58
600473.66 4789585.56 537.76
600473.73 4789584.58 537.41
600473.82 4789583.31 537.77
600473.91 4789581.73 539.10
600473.89 4789582.31 537.48
600473.97 4789581.13 537.58
600474.05 4789580.03 537.59
600474.14 4789578.66 538.25
600474.22 4789577.56 538.25
600474.31 4789576.30 538.58
600474.39 4789575.12 538.80
600474.46 4789574.07 538.58
600474.54 4789572.91 538.76
600474.63 4789571.69 539.03
600474.70 4789570.63 538.94
600474.79 4789569.44 539.09
600474.87 4789568.29 539.27
600474.95 4789567.17 539.20
600475.02 4789566.12 539.10
600475.10 4789564.95 539.20
600475.18 4789563.85 539.23
600475.26 4789562.72 539.23
600475.34 4789561.55 539.48
600475.42 4789560.44 539.43
600475.50 4789559.45 539.14
600475.58 4789558.22 539.47
600475.66 4789557.14 539.45
600475.74 4789556.01 539.48
600475.81 4789554.96 539.38
600475.89 4789553.88 539.22
600475.97 4789552.82 539.18
600476.05 4789551.68 539.23
600476.12 4789550.60 539.21
600476.20 4789549.53 539.06
600476.28 4789548.50 538.91
600476.36 4789547.38 538.92
600476.43 4789546.28 538.98
600476.51 4789545.18 538.92
600476.59 4789544.11 538.89
600476.66 4789543.18 538.32
600476.65 4789543.37 537.72
600476.73 4789542.29 537.73
600476.81 4789541.12 537.90
600476.89 4789540.02 537.95
600476.96 4789539.07 537.45
600477.04 4789537.97 537.51
600477.12 4789536.82 537.64
600477.19 4789535.88 537.21
600477.27 4789534.77 537.19
600477.35 4789533.62 537.44
600477.43 4789532.36 537.91
600477.51 4789531.37 537.66
600477.59 4789530.21 537.82
600477.66 4789529.19 537.64
600477.73 4789528.31 536.92
600477.80 4789527.44 536.24
600477.88 4789526.26 536.50
600477.96 4789525.18 536.51
600478.04 4789524.11 536.42
600478.11 4789523.07 536.28
600478.19 4789522.01 536.20
600478.27 4789520.82 536.53
600478.41 4789517.51 543.93
600478.34 4789519.81 536.28
600478.50 4789516.14 544.91
600478.57 4789515.28 544.15
600478.64 4789514.17 544.28
600478.70 4789513.87 541.66
600478.85 4789511.79 541.42
600478.95 4789509.94 544.05
600479.01 4789509.42 542.12
600479.07 4789508.75 540.76
600479.14 4789508.01 539.57
600479.08 4789509.86 533.25
600479.24 4789506.16 542.25
600479.32 4789504.83 543.14
600479.39 4789504.11 541.93
600479.45 4789503.36 540.79
600479.52 4789502.67 539.45
600479.59 4789501.90 538.39
600479.69 4789499.78 542.05
600479.77 4789498.82 541.65
600479.82 4789498.62 538.60
600479.80 4789499.38 535.91
600479.76 4789500.69 531.28
600479.90 4789497.30 539.46
600479.83 4789499.65 531.12
600479.94 4789497.50 534.95
600479.91 4789498.64 530.88
600480.05 4789495.29 538.99
600479.98 4789497.60 530.70
600480.21 4789492.90 539.87
600480.29 4789491.53 540.97
600480.36 4789490.61 540.39
600480.43 4789489.79 539.52
600480.51 4789488.72 539.49
600480.57 4789488.11 537.82
600480.64 4789487.32 536.77
600480.63 4789487.75 535.20
600480.68 4789487.48 532.28
600480.65 4789488.58 528.24
600480.77 4789485.95 533.94
600480.73 4789487.57 527.94
600480.95 4789482.78 537.76
600481.01 4789482.20 535.97
600481.08 4789481.68 533.90
600481.14 4789480.84 533.07
600481.10 4789482.67 526.18
600481.21 4789480.05 531.97
600481.20 4789480.57 530.01
600481.17 4789481.67 525.84
600481.28 4789479.47 530.15
600481.25 4789480.70 525.48
600481.39 4789477.10 535.05
600481.32 4789479.70 525.15
600481.45 4789476.43 533.59
600481.52 4789475.54 532.86
600481.52 4789475.79 531.91
600481.59 4789474.81 531.60
600481.66 4789473.97 530.69
600481.62 4789475.70 524.01
600481.73 4789473.25 529.39
600481.69 4789474.70 523.76
600481.84 4789470.64 535.33
600481.91 4789469.82 534.42
600481.98 4789468.96 533.60
600482.05 4789468.31 532.02
600482.04 4789468.64 530.71
600482.12 4789467.18 532.23
600482.19 4789466.45 530.95
600482.27 4789465.34 531.09
600482.33 4789464.64 529.68
600482.40 4789463.92 528.24
600482.47 4789463.29 526.53
600482.46 4789463.79 524.51
600482.52 4789463.36 521.89
600482.59 4789462.51 521.07
600482.66 4789461.75 519.76
600482.66 4789461.85 519.36
600482.75 4789459.91 522.94
600482.73 4789460.68 519.80
600482.73 4789460.91 518.84
600482.83 4789458.78 523.17
600482.90 4789457.80 522.85
600482.89 4789458.20 521.20
600482.88 4789458.74 518.97
600482.99 4789456.18 525.10
600483.06 4789455.47 523.67
600483.13 4789454.77 522.09
600483.18 4789454.54 518.63
600483.17 4789454.99 516.76
600483.26 4789453.67 517.77
600483.25 4789454.16 515.71
600483.32 4789453.04 515.97
600483.40 4789451.95 515.99
600483.48 4789450.39 518.14
600483.57 4789449.01 519.40
600483.64 4789447.79 520.13
600483.72 4789446.87 519.47
600483.79 4789446.14 518.07
600483.86 4789444.99 518.40
600483.93 4789444.19 517.27
600484.01 4789443.36 516.21
600484.08 4789442.41 515.76
600484.15 4789441.57 514.73
600484.22 4789440.73 513.76
600484.29 4789440.17 511.47
600484.28 4789440.81 508.60
600484.40 4789436.79 521.80
600484.37 4789438.99 512.00
600484.35 4789439.83 508.27
600484.48 4789435.74 521.74
600484.55 4789434.97 520.48
600484.54 4789435.73 517.06
600484.52 4789436.80 512.25
600484.62 4789434.24 518.95
600484.70 4789432.81 520.66
600484.69 4789433.57 517.22
600484.78 4789431.40 522.21
600484.85 4789430.37 522.17
600484.85 4789430.81 520.16
600484.93 4789429.34 521.95
600484.92 4789429.67 520.45
600485.01 4789427.53 525.49
600485.00 4789428.21 522.34
600485.09 4789426.36 525.97
600485.09 4789426.70 524.42
600485.17 4789425.24 526.36
600485.16 4789425.69 524.25
600485.24 4789424.14 526.51
600485.24 4789424.37 525.46
600485.31 4789423.27 525.76
600485.39 4789422.19 525.83
600485.46 4789421.18 525.72
600485.46 4789421.25 525.37
600485.54 4789420.24 525.11
600485.61 4789419.35 524.40
600485.68 4789418.31 524.27
600485.75 4789417.39 523.73
600485.83 4789416.35 523.64
600485.90 4789415.31 523.66
600485.90 4789415.57 522.40
600485.98 4789414.33 523.26
600485.97 4789414.86 520.67
600486.05 4789413.46 522.40
600486.12 4789412.62 521.34
600486.19 4789411.72 520.64
600486.26 4789411.28 517.57
600486.34 4789410.11 518.23
600486.41 4789408.96 518.62
600486.48 4789408.12 517.61
600486.56 4789407.29 516.45
600486.55 4789407.64 514.65
600486.62 4789407.00 512.59
600486.62 4789407.46 510.26
600486.61 4789408.29 506.05
600486.71 4789405.17 516.51
600486.70 4789405.72 513.73
600486.78 4789404.32 515.50
600486.85 4789403.21 515.75
600486.85 4789403.83 512.57
600486.93 4789402.16 515.81
600486.92 4789402.72 512.87
600487.00 4789401.55 513.45
600487.00 4789401.68 512.78
600487.08 4789400.41 513.90
600487.15 4789399.45 513.41
600487.14 4789400.84 506.13
600487.13 4789402.84 495.59
600487.22 4789399.05 509.99
600487.22 4789399.49 507.67
600487.29 4789398.03 509.76
600487.37 4789397.24 508.38
600487.35 4789399.71 495.21
600487.43 4789398.72 494.75
600487.50 4789397.60 495.11
600487.50 4789397.67 494.71
600487.58 4789396.54 495.00
600487.65 4789395.64 494.12
600487.73 4789394.61 493.90
600487.81 4789393.56 493.83
600487.88 4789392.51 493.69
600487.96 4789391.50 493.42
600488.04 4789388.90 501.93
600488.03 4789390.46 493.23
600488.11 4789386.98 506.76
600488.19 4789386.63 502.76
600488.18 4789388.38 492.92
600488.26 4789384.64 508.07
600488.34 4789383.06 511.04
600488.34 4789384.43 503.26
600488.33 4789386.29 492.69
600488.41 4789381.94 511.51
600488.49 4789381.01 510.79
600488.56 4789380.20 509.43
600488.56 4789383.16 492.36
600488.63 4789379.29 508.61
600488.64 4789382.11 492.22
600488.71 4789378.31 508.22
600488.71 4789378.48 507.23
600488.78 4789377.39 507.40
600488.78 4789378.11 503.20
600488.79 4789379.99 492.15
600488.86 4789376.34 507.43
600488.86 4789378.92 492.21
600488.93 4789375.55 505.88
600488.94 4789377.86 492.16
600489.01 4789374.48 506.03
600489.01 4789376.81 492.08
600489.08 4789373.41 506.06
600489.08 4789373.61 504.88
600489.16 4789372.77 503.65
600489.16 4789372.97 502.47
600489.16 4789374.72 491.88
600489.23 4789371.67 503.88
600489.23 4789372.67 497.83
600489.30 4789370.18 506.60
600489.38 4789369.12 506.64
600489.45 4789368.25 505.56
600489.53 4789367.00 506.77
600489.60 4789366.10 505.91
600489.60 4789366.30 504.68
600489.68 4789365.29 504.42
600489.75 4789364.13 505.11
600489.75 4789364.32 503.90
600489.75 4789364.84 500.62
600489.82 4789363.11 504.93
600489.83 4789363.96 499.51
600489.90 4789362.10 504.70
600489.90 4789362.66 501.08
600489.97 4789361.14 504.13
600490.04 4789359.48 508.05
600490.05 4789359.77 506.15
600490.12 4789358.45 508.01
600490.19 4789357.37 508.18
600490.26 4789356.37 507.90
600490.27 4789356.82 504.96
600490.34 4789355.43 507.24
600490.41 4789354.16 508.71
600490.42 4789354.63 505.60
600490.49 4789353.30 507.44
600490.49 4789353.52 505.99
600490.56 4789352.34 506.95
600490.63 4789351.15 507.92
600490.64 4789351.31 506.83
600490.71 4789350.29 506.69
600490.78 4789349.31 506.22
600490.86 4789348.45 505.01
600490.94 4789347.57 503.79
600490.94 4789347.73 502.73
600491.01 4789346.51 503.91
600491.01 4789346.66 502.92
600491.09 4789345.63 502.74
600491.15 4789344.14 505.93
600491.16 4789344.68 502.13
600491.22 4789342.83 507.80
600491.30 4789341.84 507.47
600491.30 4789342.16 505.15
600491.37 4789340.71 508.05
600491.44 4789339.56 508.94
600491.44 4789339.70 507.87
600491.45 4789340.03 505.52
600491.52 4789338.85 506.46
600491.59 4789337.51 508.67
600491.60 4789337.87 506.03
600491.64 4789340.26 488.50
600491.66 4789336.34 509.62
600491.67 4789336.59 507.78
600491.72 4789339.23 488.24
600491.72 4789334.88 512.81
600491.79 4789333.68 514.02
600491.87 4789332.75 513.25
600491.95 4789331.82 512.42
600492.03 4789331.32 508.40
600492.04 4789331.56 506.56
600492.09 4789333.97 488.11
600492.11 4789330.51 506.58
600492.12 4789330.94 503.30
600492.18 4789329.45 506.79
600492.19 4789329.90 503.35
600492.24 4789331.87 488.02
600492.27 4789328.83 503.50
600492.29 4789329.70 496.68
600492.32 4789330.83 487.86
600492.34 4789327.77 503.73
600492.36 4789328.63 496.93
600492.39 4789329.80 487.76
600492.41 4789326.60 504.69
600492.42 4789326.96 501.82
600492.44 4789327.59 496.81
600492.47 4789328.73 487.77
600492.48 4789325.46 505.53
600492.54 4789324.04 508.60
600492.55 4789324.24 506.99
600492.62 4789323.02 508.39
600492.69 4789321.88 509.33
600492.76 4789320.77 509.86
600492.83 4789319.66 510.57
600492.90 4789318.60 510.71
600492.97 4789317.56 510.83
600493.05 4789316.69 509.41
600493.13 4789315.71 508.93
600493.20 4789314.72 508.57
600493.28 4789313.77 507.88
600493.36 4789312.83 506.98
600493.46 4789312.56 500.33
600493.53 4789311.62 499.34
600493.61 4789310.57 499.56
600493.66 4789311.85 488.06
600493.73 4789310.78 488.14
600493.80 4789309.74 488.14
600493.88 4789308.68 488.19
600493.89 4789306.18 501.60
600493.90 4789306.34 500.13
600493.95 4789307.64 488.12
600493.95 4789304.71 505.56
600494.02 4789303.75 504.96
600494.10 4789302.70 505.06
600494.10 4789302.79 504.14
600494.19 4789302.10 500.92
600494.25 4789303.48 487.81
600494.33 4789302.41 487.84
600494.40 4789301.37 487.86
600494.47 4789300.28 488.16
600494.55 4789299.26 487.98
600494.62 4789298.21 487.95
600494.62 4789295.76 502.05
600494.70 4789297.16 488.05
600494.68 4789294.45 504.74
600494.74 4789293.26 506.44
600494.75 4789293.39 505.13
600494.80 4789291.91 509.71
600494.81 4789292.14 507.31
600494.86 4789290.71 511.52
600494.87 4789290.84 510.24
600494.95 4789289.84 509.80
600495.03 4789288.95 508.41
600495.12 4789288.22 505.07
600495.13 4789288.39 503.27
600495.19 4789287.17 505.46
600495.21 4789287.59 500.86
600495.28 4789288.68 489.07
600495.28 4789286.38 502.67
600495.36 4789287.61 489.19
600495.33 4789285.00 506.55
600495.43 4789286.55 489.41
600495.50 4789285.50 489.40
600495.57 4789284.45 489.60
600495.58 4789282.46 500.24
600495.65 4789283.38 489.75
600495.59 4789280.51 510.87
600495.66 4789279.36 512.21
600495.73 4789278.37 512.01
600495.83 4789277.63 508.46
600495.91 4789276.74 507.02
600495.97 4789275.52 509.09
600496.05 4789274.63 507.68
600496.07 4789274.93 504.08
600496.13 4789273.66 506.65
600496.17 4789272.27 511.57
600496.20 4789272.63 506.94
600496.22 4789271.00 514.36
600496.30 4789270.12 512.87
600496.39 4789269.19 511.25
600496.40 4789269.38 508.89
600496.49 4789268.54 506.71
600496.50 4789268.66 505.13
600496.59 4789269.72 491.29
600496.56 4789267.45 507.16
600496.67 4789268.65 491.35
600496.62 4789266.28 509.53
600496.69 4789265.24 509.34
600496.70 4789265.37 507.57
600496.76 4789264.23 509.40
600496.85 4789263.32 507.54
600496.86 4789263.41 506.18
600496.96 4789264.42 492.20
600496.90 4789262.16 509.79
600496.92 4789262.33 507.42
600497.03 4789263.40 492.29
600496.98 4789261.16 508.96
600497.10 4789262.32 492.49
600497.06 4789260.20 508.41
600497.17 4789261.29 492.73
600497.15 4789259.28 506.51
600497.25 4789260.21 492.91
600497.17 4789257.89 512.33
600497.23 4789256.72 514.11
600497.31 4789255.78 513.32
600497.41 4789254.92 510.35
600497.51 4789254.22 505.67
600497.53 4789254.36 503.54
600497.60 4789254.97 493.97
600497.58 4789253.07 507.23
600497.60 4789253.27 504.18
600497.75 4789252.86 494.44
600497.82 4789251.79 494.61
600497.89 4789250.76 494.91
600497.96 4789249.69 495.11
600497.90 4789247.68 512.19
600497.98 4789246.67 511.49
600498.05 4789247.23 501.92
600498.11 4789247.60 495.46
600498.06 4789245.78 509.70
600498.10 4789244.47 514.41
600498.14 4789244.74 509.46
600498.18 4789243.55 512.89
600498.19 4789243.65 511.18
600498.25 4789243.99 504.96
600498.32 4789244.48 496.08
600498.25 4789242.50 513.12
600498.30 4789241.37 515.58
600498.37 4789240.32 515.81
600498.43 4789239.22 517.74
600498.51 4789238.27 516.14
600498.52 4789238.31 515.31
600498.55 4789237.09 519.63
600498.58 4789237.24 516.73
600498.68 4789236.34 513.98
600498.71 4789235.11 518.67
600498.75 4789235.34 513.96
600498.78 4789234.08 518.52
600498.83 4789234.36 512.58
600498.85 4789233.10 518.27
600498.87 4789233.18 516.55
600498.90 4789233.36 512.57
600498.91 4789231.99 519.98
600498.97 4789230.93 521.53
600499.05 4789229.95 520.29
600499.13 4789228.99 519.40
600499.16 4789229.12 516.33
600499.18 4789229.23 513.85
600499.25 4789228.20 513.81
600499.27 4789228.29 511.68
600499.39 4789227.47 507.07
600499.46 4789227.79 499.17
600499.53 4789226.73 499.56
600499.60 4789225.70 499.92
600499.67 4789224.64 500.28
600499.73 4789223.58 501.72
600499.80 4789222.53 501.93
600499.87 4789221.51 502.03
600499.94 4789220.45 502.51
600500.01 4789219.44 502.48
600499.99 4789218.09 511.89
600500.08 4789218.39 502.62
600500.09 4789218.42 501.87
600500.04 4789217.01 514.24
600500.05 4789217.06 512.77
600500.16 4789217.40 502.03
600500.23 4789216.36 502.09
600500.22 4789215.09 510.60
600500.25 4789213.92 514.90
600500.36 4789213.04 510.92
600500.45 4789213.28 502.38
600500.52 4789212.24 502.47
600500.59 4789211.23 502.54
600500.67 4789210.18 502.62
600500.74 4789209.17 502.68
600500.81 4789208.12 502.73
600500.88 4789207.11 502.78
600500.95 4789206.07 502.85
600501.02 4789205.06 502.92
600501.10 4789204.02 502.96
600501.17 4789203.01 502.89
600501.22 4789201.94 504.50
600501.24 4789201.97 502.83
600501.30 4789200.94 503.94
600501.31 4789200.95 502.95
600501.37 4789199.90 504.21
600501.27 4789198.63 519.63
600501.31 4789197.57 522.41
600501.35 4789196.53 525.03
600501.38 4789196.56 523.12
600501.45 4789195.56 522.70
600501.52 4789194.55 522.52
600501.56 4789194.59 519.59
600501.65 4789193.60 517.86
600501.74 4789193.69 510.12
600501.86 4789192.72 506.08
600501.81 4789191.59 516.22
600501.83 4789191.61 514.38
600501.93 4789191.70 506.16
600501.81 4789190.52 522.27
600501.84 4789190.55 519.65
600501.89 4789189.52 522.07
600501.91 4789189.54 519.70
600501.93 4789189.55 518.11
600501.97 4789188.51 521.15
600502.02 4789187.50 523.00
600502.10 4789187.54 516.22
600502.08 4789186.48 523.82
600502.28 4789186.58 507.11
600502.12 4789185.46 526.23
600502.15 4789185.48 523.49
600502.17 4789184.45 528.37
600502.21 4789183.44 530.43
600502.24 4789183.45 528.53
600502.29 4789182.44 529.50
600502.39 4789181.45 527.38
600502.49 4789180.44 524.90
600502.56 4789180.44 519.51
600502.69 4789180.44 508.53
600502.60 4789179.44 521.62
600502.62 4789179.43 519.88
600502.76 4789179.43 508.84
600502.64 4789178.43 524.50
600502.83 4789178.40 508.92
600502.69 4789177.43 525.78
600502.71 4789177.42 524.32
600502.90 4789177.39 509.11
600502.72 4789176.43 529.42
600502.75 4789176.42 526.84
600502.77 4789175.44 530.72
600502.81 4789174.44 533.31
600502.93 4789173.43 529.95
600502.99 4789172.43 530.68
600503.01 4789172.42 528.79
600503.04 4789171.44 531.87
600503.13 4789170.43 530.53
600503.23 4789169.41 528.60
600503.25 4789169.40 526.64
600503.30 4789168.40 528.20
600503.39 4789167.39 526.95
600503.43 4789167.35 523.88
600503.48 4789167.31 519.89
600503.60 4789167.21 510.47
600503.45 4789166.38 527.42
600503.68 4789166.18 510.56
600503.46 4789165.45 532.56
600503.51 4789165.40 528.59
600503.54 4789164.43 531.47
600503.56 4789164.41 530.09
600503.62 4789163.42 530.60
600503.67 4789163.37 527.10
600503.75 4789162.36 526.74
600503.77 4789162.33 524.73
600503.82 4789161.36 526.79
600503.87 4789161.30 523.05
600503.88 4789161.28 521.78
600504.03 4789161.10 511.26
600503.87 4789160.37 528.16
600503.90 4789160.33 525.93
600504.10 4789160.08 511.28
600503.89 4789159.44 531.84
600503.96 4789158.43 531.78
600503.98 4789158.41 530.36
600504.01 4789158.37 528.44
600504.02 4789158.35 527.40
600504.12 4789157.30 525.04
600504.18 4789156.31 526.04
600504.23 4789155.34 527.69
600504.26 4789154.40 530.55
600504.35 4789153.36 528.96
600504.47 4789152.28 525.99
600504.52 4789151.32 527.32
600504.56 4789151.24 524.45
600504.72 4789150.95 512.74
600504.58 4789150.32 527.83
600504.60 4789150.29 526.51
600504.64 4789149.34 528.49
600504.68 4789148.40 530.99
600504.72 4789148.32 527.99
600504.78 4789147.34 528.64
600504.85 4789147.21 524.23
600504.92 4789146.20 524.27
600504.97 4789146.10 520.83
600505.14 4789144.88 513.76
600505.21 4789143.86 513.93
600505.28 4789142.85 514.12
600505.11 4789142.38 530.54
600505.14 4789142.31 528.44
600505.35 4789141.84 514.32
600505.18 4789141.39 530.79
600505.42 4789140.83 514.35
600505.25 4789140.38 530.77
600505.49 4789139.81 514.46
600505.30 4789139.42 531.76
600505.56 4789138.81 514.69
600505.38 4789138.39 531.22
600505.42 4789138.31 528.98
600505.63 4789137.78 514.66
600505.41 4789137.50 534.16
600505.48 4789137.33 529.47
600505.70 4789136.78 514.82
600505.48 4789136.51 534.55
600505.51 4789136.44 532.48
600505.77 4789135.76 514.87
600505.61 4789135.34 529.95
600505.84 4789134.74 514.84
600505.78 4789134.09 524.04
600505.91 4789133.74 515.19
600505.71 4789133.45 532.77
600505.74 4789133.38 531.22
600505.79 4789132.43 532.34
600505.83 4789131.50 534.07
600505.95 4789130.38 531.43
600506.00 4789129.43 532.46
600506.06 4789129.26 528.77
600506.26 4789128.67 515.54
600506.03 4789128.54 535.06
600506.13 4789127.47 533.36
600506.40 4789126.65 515.78
600506.48 4789125.62 515.50
600506.55 4789124.59 515.20
600506.40 4789124.28 529.76
600506.63 4789123.57 515.22
600506.68 4789122.61 516.37
600506.52 4789122.35 531.14
600506.56 4789122.21 528.54
600506.74 4789121.64 517.30
600506.56 4789121.44 533.04
600506.80 4789120.65 517.77
600506.59 4789120.55 535.20
600506.87 4789119.65 518.14
600506.68 4789119.50 534.24
600506.71 4789119.40 532.37
600506.74 4789119.31 530.60
600506.74 4789118.53 534.87
600506.82 4789118.25 529.71
600506.85 4789118.16 528.10
600507.00 4789117.64 518.53
600506.84 4789117.45 533.29
600507.07 4789116.65 518.81
600507.14 4789115.63 518.88
600507.00 4789115.38 532.17
600507.04 4789115.23 529.54
600507.22 4789114.62 518.73
600507.01 4789114.58 535.71
600507.05 4789113.70 537.66
600507.10 4789113.50 534.27
600507.10 4789112.77 538.67
600507.44 4789111.54 518.00
600507.19 4789111.69 537.56
600507.52 4789110.49 517.76
600507.28 4789110.63 536.34
600507.30 4789110.55 535.09
600507.25 4789110.01 542.55
600507.30 4789109.10 543.71
600507.34 4789108.18 545.17
600507.36 4789108.10 543.94
600507.43 4789107.16 544.47
600507.50 4789106.15 544.45
600507.56 4789105.20 544.85
600507.60 4789104.32 546.69
600507.65 4789103.42 547.87
600507.69 4789103.23 545.10
600507.73 4789103.07 542.85
600507.86 4789101.85 539.80
600507.91 4789101.66 536.98
600508.08 4789100.96 526.93
600507.83 4789101.27 545.44
600508.13 4789100.03 527.78
600507.87 4789100.37 546.97
600507.90 4789100.24 545.24
600507.85 4789099.75 552.00
600507.89 4789099.62 550.12
600507.99 4789099.17 543.99
600508.24 4789098.14 529.62
600507.91 4789098.80 552.63
600507.96 4789098.62 550.22
600508.03 4789097.62 549.91
600508.06 4789097.52 548.49
600508.36 4789096.23 531.03
600508.08 4789096.72 551.24
600508.12 4789096.54 548.87
600508.42 4789095.25 531.62
600508.13 4789095.81 552.18
600508.48 4789094.31 532.34
600508.23 4789094.70 550.73
600508.29 4789094.44 547.26
600508.54 4789093.35 533.09
600508.23 4789094.02 554.57
600508.27 4789093.82 551.88
600508.32 4789092.92 553.22
600508.35 4789092.78 551.46
600508.35 4789092.13 555.55
600508.38 4789091.99 553.72
600508.42 4789091.83 551.78
600508.46 4789090.96 553.38
600508.54 4789089.92 552.56
600508.88 4789088.41 533.86
600508.95 4789087.38 533.83
600509.02 4789086.41 533.99
600509.08 4789085.45 534.75
600509.12 4789084.59 536.28
600509.17 4789083.67 537.38
600509.25 4789082.64 536.93
600509.31 4789081.67 537.58
600509.36 4789080.76 538.36
600509.42 4789079.80 539.08
600509.09 4789080.75 560.48
600509.48 4789078.89 539.78
600509.10 4789080.04 563.78
600509.16 4789079.73 560.32
600509.53 4789077.96 540.87
600509.24 4789078.74 560.03
600509.57 4789077.12 542.40
600509.31 4789077.72 559.88
600509.61 4789076.25 544.00
600509.63 4789076.15 542.89
600509.31 4789077.11 563.60
600509.38 4789076.77 559.99
600509.69 4789075.24 543.61
600509.75 4789074.26 544.08
600509.81 4789073.34 544.65
600509.55 4789073.96 561.77
600509.70 4789073.24 554.22
600509.54 4789073.42 566.14
600509.62 4789072.35 565.37
600509.82 4789071.37 555.30
600509.73 4789071.17 563.19
600510.04 4789069.61 547.41
600509.75 4789070.45 565.93
600509.77 4789070.35 564.93
600510.12 4789068.56 547.01
600510.16 4789067.70 548.21
600510.23 4789066.71 548.37
600510.28 4789065.81 549.20
600510.30 4789065.72 548.27
600509.99 4789066.74 567.99
600510.35 4789064.84 549.54
600510.05 4789065.77 567.92
600510.12 4789064.79 568.09
600510.15 4789064.64 566.64
600510.28 4789063.93 559.88
600510.19 4789063.83 568.04
600510.36 4789062.94 559.72
600510.19 4789063.18 571.36
600510.25 4789062.86 568.35
600510.37 4789062.22 562.31
600510.28 4789062.13 570.43
600510.65 4789060.12 551.81
600510.34 4789061.17 570.83
600510.71 4789059.18 552.44
600510.76 4789058.28 553.15
600510.78 4789058.17 552.16
600510.83 4789057.30 553.41
600510.56 4789058.20 570.27
600510.91 4789056.29 553.10
600510.97 4789055.31 553.40
600510.92 4789055.03 559.52
600511.02 4789054.47 554.56
600510.89 4789054.55 564.14
600511.10 4789053.41 554.18
600511.15 4789052.51 554.84
600511.21 4789051.55 555.24
600510.87 4789052.94 575.51
600510.93 4789052.56 572.24
600511.27 4789050.63 555.74
600510.94 4789051.89 575.06
600511.02 4789050.91 574.82
600511.23 4789049.69 564.55
600511.03 4789050.26 577.71
600511.10 4789049.30 577.67
600511.14 4789049.03 575.43
600511.21 4789048.63 572.12
600511.17 4789048.28 577.42
600511.21 4789048.07 575.70
600511.23 4789047.37 577.83
600511.62 4789045.08 559.04
600511.32 4789046.28 577.05
600511.34 4789046.14 575.93
600511.69 4789044.11 559.41
600511.40 4789045.22 576.25
600511.56 4789044.27 568.53
600511.76 4789043.09 559.05
600511.43 4789044.47 578.14
600511.48 4789044.17 575.79
600511.47 4789043.65 579.27
600511.50 4789043.49 577.98
600511.55 4789043.19 575.62
600511.65 4789042.58 570.77
600511.60 4789042.35 576.80
600511.60 4789041.78 579.83
600511.67 4789040.75 579.61
600511.76 4789040.23 575.52
600512.05 4789038.49 561.96
600511.71 4789039.96 580.85
600511.78 4789039.54 577.61
600512.10 4789037.63 562.79
600511.79 4789038.92 580.44
600511.84 4789038.62 578.12
600511.89 4789038.31 575.77
600511.86 4789037.98 580.58
600512.25 4789035.60 562.39
600511.94 4789036.91 579.92
600512.29 4789034.77 563.69
600511.95 4789036.32 582.76
600511.97 4789036.20 581.82
600512.36 4789033.82 563.88
600512.07 4789035.01 580.20
600512.43 4789032.81 563.71
600512.14 4789034.01 580.01
600512.49 4789031.85 563.93
600512.13 4789033.52 583.63
600512.20 4789033.09 580.41
600512.21 4789032.47 583.03
600512.27 4789031.60 583.75
600512.30 4789030.83 585.25
600512.34 4789030.60 583.61
600512.40 4789030.21 580.75
600512.37 4789029.88 585.44
600512.40 4789029.71 584.16
600512.47 4789028.67 583.67
600512.86 4789026.28 566.59
600512.93 4789025.27 566.42
600512.62 4789026.65 583.16
600512.65 4789026.49 582.03
600512.99 4789024.32 566.71
600512.67 4789025.81 584.13
600512.70 4789025.63 582.88
600512.73 4789025.43 581.43
600513.06 4789023.34 566.80
600512.77 4789024.62 582.59
600513.12 4789022.41 567.21
600512.82 4789023.79 583.62
600512.88 4789022.85 583.83
600512.93 4789022.51 581.53
600513.24 4789020.54 567.98
600512.99 4789021.60 581.98
600513.30 4789019.61 568.36
600513.09 4789020.44 580.73
600513.37 4789018.66 568.65
600513.14 4789019.58 581.52
600513.43 4789017.71 568.91
600513.20 4789018.69 582.09
600513.49 4789016.77 569.17
600513.26 4789017.76 582.39
600513.55 4789015.84 569.61
600513.61 4789014.95 570.27
600513.47 4789015.34 579.33
600513.50 4789015.11 577.83
600513.67 4789014.02 570.63
600513.42 4789015.16 584.59
600513.48 4789014.74 581.84
600513.73 4789013.11 571.16
600513.41 4789014.69 587.89
600513.48 4789014.18 584.58
600513.54 4789013.81 582.16
600513.52 4789013.46 586.20
600513.55 4789013.22 584.69
600513.46 4789013.30 591.53
600513.51 4789012.98 589.44
600513.51 4789012.45 592.25
600513.54 4789012.29 591.20
600513.58 4789011.96 589.13
600513.63 4789011.12 589.97
600513.68 4789010.79 587.88
600513.69 4789010.25 590.60
600513.80 4789009.49 585.80
600513.88 4789008.93 582.27
600514.12 4789007.36 572.32
600514.16 4789006.53 573.31
600514.02 4789006.99 582.34
600514.22 4789005.59 573.60
600513.93 4789007.09 589.15
600514.00 4789006.10 588.98
600514.04 4789005.84 587.36
600514.36 4789003.64 573.73
600514.07 4789005.09 588.85
600514.43 4789002.63 573.65
600514.13 4789004.19 589.23
600514.20 4789003.69 586.15
600514.48 4789001.79 574.57
600514.27 4789002.72 586.28
600514.55 4789000.78 574.44
600452.61 4789874.19 508.76
600452.70 4789873.02 508.42
600452.75 4789872.56 506.84
600452.84 4789871.27 506.70
600452.90 4789870.75 505.24
600453.02 4789868.99 505.85
600453.07 4789868.52 504.33
600453.28 4789864.93 508.04
600453.06 4789869.17 500.88
600452.69 4789877.11 485.09
600453.45 4789862.55 507.40
600453.43 4789863.02 506.60
600453.50 4789862.15 505.76
600453.61 4789860.55 506.13
600453.50 4789862.74 502.39
600453.68 4789859.69 505.25
600453.75 4789858.84 504.33
600453.20 4789869.72 485.72
600453.97 4789855.03 508.53
600453.90 4789856.42 506.16
600453.98 4789855.35 505.60
600453.42 4789866.49 486.48
600454.11 4789853.46 506.53
600453.62 4789863.77 486.36
600453.71 4789862.50 486.18
600454.45 4789848.29 508.37
600454.53 4789847.16 507.97
600453.90 4789859.78 486.08
600454.62 4789846.07 507.50
600454.70 4789844.96 507.07
600454.84 4789842.70 508.64
600454.81 4789843.32 507.55
600454.99 4789840.32 510.43
600454.92 4789841.64 508.13
600454.30 4789854.02 486.46
600455.12 4789838.15 511.86
600455.21 4789836.97 511.59
600455.32 4789835.24 512.24
600455.32 4789835.79 508.91
600455.51 4789832.68 512.00
600455.64 4789830.51 513.49
600455.58 4789831.70 511.37
600455.76 4789828.75 514.20
600455.72 4789829.51 512.87
600455.90 4789826.49 515.86
600455.96 4789825.72 514.83
600455.95 4789826.07 514.20
600456.01 4789825.32 513.19
600456.18 4789822.58 515.68
600456.00 4789826.12 509.34
600455.48 4789836.63 490.54
600456.26 4789821.46 515.31
600456.35 4789820.15 515.26
600456.27 4789821.85 512.21
600456.52 4789817.31 517.99
600456.55 4789817.24 515.73
600456.60 4789816.75 514.22
600456.81 4789813.10 518.42
600456.75 4789814.30 516.25
600456.09 4789827.91 491.59
600456.90 4789811.80 518.40
600456.89 4789812.15 517.76
600457.03 4789809.76 519.70
600457.10 4789808.93 518.83
600457.17 4789808.03 518.05
600457.25 4789807.04 517.47
600457.19 4789808.24 515.27
600457.33 4789805.94 517.08
600457.45 4789804.10 518.05
600457.59 4789801.77 519.91
600457.54 4789802.88 517.88
600457.68 4789800.52 519.82
600457.66 4789801.02 518.88
600457.71 4789800.56 517.32
600457.75 4789800.22 515.53
600457.79 4789800.02 513.46
600457.66 4789802.82 508.26
600458.16 4789792.98 524.14
600458.24 4789791.92 523.68
600458.21 4789792.54 522.54
600458.29 4789791.58 521.91
600458.37 4789790.49 521.51
600458.35 4789790.97 520.61
600458.41 4789790.31 519.42
600458.36 4789791.21 517.74
600458.45 4789790.05 517.47
600458.72 4789784.95 524.64
600458.88 4789782.23 527.34
600458.95 4789781.52 526.26
600458.99 4789781.29 524.25
600459.04 4789780.71 522.90
600459.11 4789779.97 521.86
600459.07 4789780.70 520.48
600459.12 4789780.33 518.73
600459.17 4789779.90 517.07
600459.53 4789772.97 527.92
600459.46 4789774.47 525.03
600459.61 4789771.88 527.55
600459.53 4789773.49 524.46
600459.68 4789770.97 526.85
600459.77 4789769.67 526.90
600459.74 4789770.41 525.47
600459.85 4789768.71 526.28
600459.40 4789778.13 508.06
600459.38 4789778.53 507.28
600459.98 4789766.56 528.01
600459.95 4789767.27 526.64
600460.06 4789765.40 527.78
600460.17 4789763.78 528.48
600460.26 4789762.56 528.37
600460.17 4789764.38 524.81
600460.26 4789763.07 524.91
600460.21 4789764.14 522.83
600460.44 4789759.90 528.63
600460.60 4789757.15 531.58
600460.64 4789756.93 529.50
600460.71 4789756.09 528.70
600460.80 4789754.79 528.76
600460.75 4789755.99 526.38
600460.90 4789753.37 529.11
600460.85 4789754.34 527.18
600460.97 4789752.44 528.41
600461.12 4789749.81 531.18
600461.06 4789751.11 528.61
600461.22 4789748.44 531.38
600461.19 4789749.09 530.08
600461.13 4789750.42 527.42
600461.20 4789749.38 527.04
600460.91 4789755.64 514.52
600461.28 4789748.40 526.46
600460.99 4789754.59 514.04
600461.32 4789748.08 524.61
600461.06 4789753.73 513.25
600461.64 4789741.83 534.62
600461.18 4789751.78 514.59
600461.72 4789740.88 534.07
600461.78 4789740.20 532.89
600461.81 4789740.29 530.23
600461.92 4789738.53 531.25
600462.05 4789736.36 533.18
600461.99 4789737.56 530.73
600462.15 4789734.75 533.89
600462.22 4789733.95 533.03
600462.20 4789734.47 531.97
600462.26 4789733.73 530.91
600462.22 4789734.49 529.35
600462.18 4789735.41 527.46
600462.39 4789731.48 533.01
600462.37 4789732.68 527.96
600462.32 4789733.77 525.73
600462.11 4789738.28 516.44
600462.37 4789733.32 524.12
600462.23 4789736.38 517.80
600462.86 4789724.05 538.19
600462.53 4789731.10 523.57
600462.79 4789726.16 531.23
600462.63 4789729.75 523.76
600462.98 4789722.57 536.16
600463.08 4789721.21 536.42
600463.04 4789722.59 531.00
600462.76 4789728.82 517.96
600463.20 4789719.80 534.23
600463.36 4789716.94 537.69
600463.27 4789719.69 529.30
600463.09 4789723.53 521.23
600463.05 4789724.59 519.00
600463.22 4789721.45 523.03
600463.12 4789723.65 518.38
600463.45 4789716.96 529.90
600463.40 4789718.25 527.18
600463.73 4789711.42 539.08
600463.66 4789712.97 535.79
600463.80 4789710.67 538.05
600463.88 4789709.52 537.94
600463.96 4789708.49 537.52
600463.92 4789709.41 535.55
600463.98 4789708.61 534.70
600464.03 4789708.26 532.81
600464.11 4789707.16 532.58
600464.07 4789708.04 530.70
600463.96 4789710.64 525.11
600464.31 4789703.44 537.95
600464.26 4789704.49 535.69
600464.00 4789710.30 523.18
600463.89 4789712.75 517.88
600464.09 4789709.07 523.21
600464.05 4789709.87 521.49
600463.98 4789711.46 518.06
600464.36 4789703.78 531.99
600464.49 4789701.52 534.30
600464.16 4789709.00 518.06
600464.68 4789697.89 539.52
600464.54 4789701.06 532.61
600464.25 4789707.56 518.47
600464.75 4789697.04 538.79
600464.62 4789700.07 532.19
600464.81 4789696.38 537.57
600464.87 4789695.77 536.32
600464.99 4789693.77 538.00
600465.01 4789694.04 534.83
600465.07 4789693.47 533.39
600464.99 4789695.29 529.37
600465.07 4789694.06 529.47
600465.33 4789688.93 538.12
600465.15 4789692.97 529.17
600465.09 4789694.42 525.95
600464.96 4789697.47 519.20
600465.46 4789686.78 540.28
600465.41 4789687.93 537.74
600465.49 4789686.79 537.55
600465.44 4789688.00 534.85
600465.13 4789695.00 519.28
600465.11 4789695.45 518.27
600465.54 4789686.43 535.74
600465.51 4789686.96 534.55
600465.67 4789684.08 538.26
600465.63 4789685.10 535.98
600465.60 4789685.72 534.59
600465.77 4789682.59 538.99
600465.74 4789683.13 537.77
600465.84 4789681.73 538.20
600465.92 4789680.63 538.05
600465.89 4789681.26 536.62
600465.99 4789679.73 537.32
600465.96 4789680.35 535.93
600466.04 4789679.22 535.85
600465.99 4789680.39 533.19
600466.17 4789676.96 538.21
600466.19 4789677.25 534.92
600466.39 4789673.36 541.01
600466.33 4789674.90 537.49
600466.28 4789675.93 535.15
600466.42 4789673.48 538.10
600466.33 4789675.61 533.23
600466.56 4789671.06 540.87
600466.51 4789672.09 538.50
600466.58 4789671.30 537.66
600466.45 4789674.27 530.84
600466.64 4789670.70 536.26
600466.71 4789669.70 535.91
600466.67 4789670.66 533.67
600466.53 4789674.03 525.90
600466.87 4789666.90 539.57
600466.96 4789665.48 540.20
600467.03 4789664.61 539.42
600467.15 4789662.51 541.64
600467.23 4789661.50 541.20
600467.21 4789661.93 540.20
600467.30 4789660.54 540.74
600467.35 4789660.06 539.08
600467.34 4789660.48 538.08
600467.49 4789657.68 541.94
600467.57 4789656.51 541.94
600467.66 4789655.21 542.26
600467.63 4789655.77 540.95
600467.71 4789654.72 540.66
600467.67 4789655.61 538.55
600467.74 4789654.89 537.48
600467.90 4789651.79 542.06
600467.96 4789651.09 540.96
600467.94 4789651.58 539.79
600468.02 4789650.41 539.80
600468.01 4789650.85 538.73
600468.06 4789650.37 537.11
600468.12 4789649.72 535.85
600468.05 4789651.47 531.64
600468.03 4789651.80 530.85
600468.05 4789652.08 527.35
600468.25 4789648.15 533.98
600468.20 4789649.29 531.25
600468.13 4789651.02 527.05
600468.42 4789644.96 538.91
600468.28 4789648.18 531.10
600468.42 4789645.67 534.35
600468.27 4789649.37 525.36
600468.25 4789649.88 524.11
600468.47 4789645.39 532.19
600468.36 4789647.99 525.87
600468.51 4789645.28 529.61
600468.45 4789646.65 526.25
600468.53 4789645.51 526.19
600468.61 4789644.37 526.10
600468.80 4789640.51 532.73
600468.69 4789643.25 525.98
600468.78 4789642.04 526.07
600468.86 4789640.89 526.03
600468.94 4789639.71 526.06
600469.02 4789638.54 526.07
600469.11 4789637.36 526.07
600469.19 4789636.20 526.09
600469.34 4789633.19 530.70
600469.27 4789635.01 526.13
600469.35 4789633.85 526.14
600469.43 4789632.67 526.17
600469.52 4789631.50 526.19
600469.60 4789630.33 526.19
600469.73 4789627.84 529.59
600469.68 4789629.18 526.19
600469.83 4789626.27 530.64
600469.82 4789626.62 529.74
600469.91 4789625.26 530.25
600469.97 4789624.64 528.89
600470.05 4789623.32 529.32
600470.15 4789621.86 530.09
600470.24 4789620.53 530.57
600470.31 4789619.49 530.27
600470.40 4789618.07 530.97
600470.50 4789616.68 531.59
600470.58 4789615.29 532.22
600470.67 4789614.04 532.49
600470.75 4789613.01 532.20
600470.83 4789611.83 532.24
600470.93 4789610.26 533.40
600471.00 4789609.21 533.14
600471.08 4789608.05 533.21
600471.17 4789606.76 533.58
600471.26 4789605.35 534.33
600471.34 4789604.10 534.58
600471.43 4789602.88 534.83
600471.51 4789601.64 535.08
600471.59 4789600.49 535.14
600471.68 4789599.20 535.55
600471.76 4789597.98 535.80
600471.84 4789596.77 535.99
600471.92 4789595.63 536.04
600472.00 4789594.46 536.12
600472.08 4789593.32 536.19
600472.17 4789592.13 536.30
600472.24 4789591.03 536.26
600472.32 4789589.96 536.06
600472.41 4789588.57 536.82
600472.40 4789588.99 535.66
600472.49 4789587.48 536.70
600472.57 4789586.32 536.80
600472.65 4789585.04 537.22
600472.76 4789583.28 539.03
600472.73 4789583.92 537.24
600472.85 4789581.86 539.84
600472.92 4789580.98 539.19
600472.98 4789580.16 538.32
600473.05 4789579.49 537.06
600473.13 4789578.16 537.63
600473.22 4789576.93 538.00
600473.30 4789575.77 538.08
600473.38 4789574.59 538.26
600473.46 4789573.37 538.56
600473.54 4789572.24 538.62
600473.62 4789571.14 538.55
600473.69 4789570.02 538.60
600473.77 4789568.89 538.62
600473.85 4789567.69 538.91
600473.93 4789566.57 538.90
600474.01 4789565.46 538.93
600474.09 4789564.35 538.90
600474.17 4789563.23 538.95
600474.24 4789562.15 538.88
600474.32 4789560.98 539.09
600474.40 4789559.85 539.14
600474.48 4789558.84 538.90
600474.56 4789557.65 539.09
600474.64 4789556.50 539.27
600474.71 4789555.40 539.20
600474.79 4789554.38 539.00
600474.87 4789553.20 539.19
600474.94 4789552.20 538.94
600475.02 4789551.08 538.94
600475.10 4789550.01 538.88
600475.18 4789548.91 538.83
600475.25 4789547.84 538.81
600475.33 4789546.74 538.74
600475.41 4789545.66 538.74
600475.48 4789544.59 538.62
600475.56 4789543.49 538.65
600475.63 4789542.53 538.18
600475.70 4789541.58 537.77
600475.78 4789540.60 537.38
600475.86 4789539.45 537.59
600475.93 4789538.47 537.15
600476.00 4789537.44 537.03
600476.09 4789536.15 537.58
600476.15 4789535.32 536.81
600476.23 4789534.23 536.72
600476.31 4789533.05 537.05
600476.39 4789531.90 537.21
600476.47 4789530.81 537.23
600476.54 4789529.69 537.28
600476.62 4789528.62 537.28
600476.69 4789527.68 536.73
600476.76 4789526.87 535.86
600476.84 4789525.63 536.31
600476.92 4789524.55 536.32
600476.99 4789523.50 536.16
600477.07 4789522.49 535.94
600477.14 4789521.35 536.08
600477.22 4789520.23 536.22
600477.33 4789518.14 539.53
600477.29 4789519.54 534.86
600477.46 4789515.27 545.53
600477.54 4789514.15 545.64
600477.60 4789513.37 544.67
600477.67 4789512.58 543.67
600477.66 4789512.89 542.63
600477.72 4789512.36 540.82
600477.81 4789510.86 542.22
600477.80 4789511.23 540.94
600477.88 4789509.89 541.88
600477.87 4789510.38 540.21
600477.81 4789512.25 533.85
600477.95 4789509.20 540.54
600477.88 4789511.25 533.51
600478.02 4789508.20 540.28
600478.01 4789508.64 538.79
600477.96 4789510.27 533.19
600478.09 4789507.25 539.85
600478.07 4789507.86 537.72
600478.03 4789509.23 533.01
600478.19 4789505.50 542.17
600478.11 4789508.25 532.68
600478.33 4789503.44 541.88
600478.46 4789502.22 538.66
600478.54 4789500.80 539.81
600478.53 4789501.38 537.80
600478.65 4789498.79 543.16
600478.71 4789498.18 541.48
600478.77 4789497.47 540.27
600478.83 4789497.08 537.81
600478.81 4789497.64 535.81
600478.91 4789495.93 538.09
600478.89 4789496.65 535.52
600478.98 4789494.78 538.35
600478.96 4789495.83 534.60
600479.07 4789493.30 539.86
600479.15 4789492.19 539.96
600479.23 4789490.98 540.53
600479.22 4789491.36 539.13
600479.38 4789488.67 541.16
600479.45 4789487.91 539.98
600479.51 4789487.22 538.66
600479.57 4789486.87 535.95
600479.63 4789486.23 534.41
600479.62 4789486.58 533.11
600479.59 4789487.96 528.03
600479.71 4789484.95 535.17
600479.80 4789483.59 536.27
600479.87 4789482.52 536.25
600479.93 4789482.08 533.94
600479.99 4789481.75 531.12
600480.08 4789479.85 534.28
600480.15 4789479.09 533.08
600480.22 4789477.99 533.25
600480.21 4789478.58 531.01
600480.17 4789480.06 525.38
600480.31 4789476.66 534.21
600480.30 4789477.05 532.70
600480.38 4789475.86 533.21
600480.44 4789475.03 532.30
600480.52 4789473.87 532.68
600480.60 4789472.79 532.74
600480.59 4789473.17 531.28
600480.68 4789471.52 533.51
600480.76 4789470.24 534.35
600480.89 4789468.66 532.22
600480.97 4789467.62 532.13
600480.96 4789467.86 531.19
600481.03 4789466.99 530.43
600481.10 4789466.19 529.35
600481.18 4789464.95 530.07
600481.25 4789464.24 528.63
600481.30 4789464.07 525.07
600481.38 4789462.93 525.31
600481.37 4789463.36 523.60
600481.44 4789462.43 523.04
600481.43 4789462.75 521.72
600481.50 4789461.99 520.47
600481.57 4789461.04 519.99
600481.57 4789461.24 519.16
600481.65 4789459.98 519.93
600481.71 4789459.33 518.22
600481.83 4789456.20 526.74
600481.83 4789456.42 525.81
600481.90 4789455.53 525.08
600481.96 4789455.17 522.14
600482.03 4789454.05 522.38
600482.02 4789454.51 520.48
600482.01 4789455.12 517.92
600482.10 4789453.47 520.34
600482.09 4789453.78 519.06
600482.08 4789454.35 516.64
600482.16 4789453.35 516.35
600482.23 4789452.42 515.76
600482.30 4789451.38 515.65
600482.39 4789449.84 517.64
600482.38 4789450.28 515.75
600482.37 4789450.49 514.88
600482.47 4789448.53 518.67
600482.54 4789447.59 518.14
600482.61 4789446.55 518.02
600482.68 4789445.60 517.48
600482.68 4789445.82 516.57
600482.76 4789444.72 516.73
600482.83 4789443.88 515.72
600482.90 4789442.88 515.43
600482.97 4789441.97 514.73
600483.04 4789441.16 513.62
600483.11 4789440.40 512.20
600483.10 4789441.12 509.01
600483.22 4789437.51 520.35
600483.17 4789440.15 508.61
600483.29 4789436.53 519.96
600483.37 4789435.00 522.05
600483.37 4789435.42 520.20
600483.45 4789433.90 522.29
600483.52 4789432.90 521.97
600483.52 4789433.20 520.61
600483.60 4789431.83 522.09
600483.59 4789432.25 520.15
600483.67 4789430.78 521.99
600483.66 4789431.14 520.32
600483.75 4789429.60 522.62
600483.82 4789428.39 523.27
600483.90 4789427.04 524.67
600483.98 4789425.88 525.13
600484.05 4789424.45 526.96
600484.13 4789423.57 526.08
600484.20 4789422.34 527.01
600484.27 4789421.44 526.21
600484.35 4789420.36 526.43
600484.42 4789419.54 525.28
600484.49 4789418.51 525.27
600484.49 4789418.82 523.77
600484.48 4789419.13 522.30
600484.56 4789417.59 524.56
600484.56 4789417.97 522.75
600484.64 4789416.63 524.20
600484.63 4789416.95 522.64
600484.71 4789415.77 523.23
600484.78 4789414.62 523.77
600484.78 4789415.10 521.44
600484.85 4789413.72 523.00
600484.85 4789414.11 521.10
600484.92 4789413.18 520.55
600484.92 4789413.55 518.70
600484.99 4789412.25 519.86
600485.07 4789411.04 520.73
600485.14 4789410.11 520.07
600485.21 4789409.26 519.12
600485.28 4789408.46 517.82
600485.28 4789408.65 516.87
600485.36 4789407.40 517.90
600485.42 4789407.06 514.22
600485.50 4789405.73 515.69
600485.58 4789404.50 516.56
600485.65 4789403.60 515.82
600485.64 4789404.21 512.70
600485.72 4789402.32 516.97
600485.80 4789401.46 516.02
600485.87 4789400.63 514.81
600485.84 4789404.24 495.97
600485.94 4789400.02 512.55
600486.01 4789399.03 512.17
600486.01 4789399.37 510.36
600486.01 4789399.85 507.84
600485.99 4789402.19 495.53
600486.08 4789398.29 510.55
600486.08 4789398.86 507.57
600486.15 4789398.15 505.65
600486.14 4789400.13 495.13
600486.23 4789397.12 505.57
600486.21 4789399.11 494.89
600486.29 4789398.06 494.76
600486.36 4789396.95 495.07
600486.45 4789394.54 502.27
600486.44 4789395.98 494.44
600486.51 4789394.95 494.37
600486.59 4789393.96 493.84
600486.66 4789392.96 493.59
600486.74 4789391.91 493.38
600486.81 4789389.40 501.50
600486.81 4789390.89 493.22
600486.89 4789387.15 508.05
600486.97 4789386.12 508.06
600486.96 4789387.13 502.36
600487.04 4789385.36 506.26
600487.03 4789387.74 492.85
600487.12 4789383.67 510.02
600487.19 4789382.75 509.14
600487.19 4789383.48 504.95
600487.26 4789381.44 510.76
600487.26 4789381.91 508.05
600487.34 4789380.32 511.03
600487.41 4789379.60 509.23
600487.41 4789382.54 492.22
600487.48 4789378.54 509.20
600487.48 4789379.88 501.35
600487.56 4789377.63 508.49
600487.56 4789377.84 507.26
600487.56 4789378.13 505.54
600487.56 4789380.42 492.18
600487.63 4789376.91 506.40
600487.70 4789376.03 505.57
600487.70 4789378.29 492.17
600487.78 4789375.03 505.11
600487.78 4789377.21 492.13
600487.85 4789374.01 505.05
600487.85 4789376.20 491.96
600487.93 4789372.95 504.94
600488.00 4789372.01 504.43
600488.00 4789372.22 503.17
600488.07 4789370.39 507.74
600488.07 4789370.91 504.58
600488.14 4789369.47 507.07
600488.15 4789369.65 506.02
600488.22 4789368.26 507.95
600488.29 4789367.37 507.12
600488.37 4789366.42 506.40
600488.37 4789366.68 504.74
600488.44 4789365.54 505.48
600488.52 4789364.69 504.08
600488.52 4789364.82 503.28
600488.59 4789363.56 504.74
600488.59 4789363.72 503.71
600488.59 4789363.93 502.38
600488.59 4789364.21 500.61
600488.66 4789362.62 503.88
600488.73 4789361.21 506.35
600488.73 4789361.64 503.57
600488.80 4789359.81 508.47
600488.81 4789359.97 507.43
600488.88 4789358.66 509.30
600488.95 4789357.60 509.22
600489.02 4789356.62 508.99
600489.10 4789355.76 507.59
600489.17 4789354.56 508.80
600489.17 4789354.79 507.27
600489.24 4789353.57 508.32
600489.32 4789352.59 508.02
600489.39 4789351.27 509.69
600489.39 4789351.75 506.45
600489.47 4789350.84 505.73
600489.54 4789349.75 505.84
600489.61 4789348.63 506.49
600489.69 4789347.63 506.11
600489.76 4789346.63 505.89
600489.76 4789346.92 503.92
600489.84 4789345.89 503.63
600489.91 4789344.59 505.61
600489.91 4789344.80 504.09
600489.98 4789343.57 505.30
600489.98 4789343.79 503.77
600490.05 4789342.56 505.14
600490.06 4789343.16 500.92
600490.07 4789343.43 498.93
600490.12 4789341.28 506.74
600490.13 4789341.66 504.01
600490.14 4789342.39 498.78
600490.20 4789340.39 505.80
600490.20 4789340.78 502.92
600490.27 4789339.34 505.72
600490.28 4789339.91 501.54
600490.34 4789338.32 505.69
600490.35 4789338.67 503.15
600490.41 4789336.64 510.30
600490.46 4789339.61 488.35
600490.47 4789335.40 511.93
600490.48 4789335.65 510.04
600490.54 4789334.21 512.91
600490.61 4789337.57 487.84
600490.61 4789333.13 513.38
600490.62 4789333.43 511.18
600490.69 4789332.25 512.13
600490.77 4789331.59 509.41
600490.77 4789331.69 508.63
600490.83 4789334.41 487.89
600490.85 4789330.65 508.55
600490.92 4789329.88 506.57
600491.00 4789328.91 505.88
600491.01 4789329.21 503.61
600491.08 4789328.20 503.44
600491.08 4789328.43 501.67
600491.09 4789328.85 498.37
600491.15 4789327.07 504.00
600491.16 4789327.36 501.76
600491.17 4789327.81 498.19
600491.23 4789326.29 502.11
600491.24 4789326.93 497.00
600491.27 4789328.08 487.82
600491.30 4789325.04 503.65
600491.32 4789326.05 495.50
600491.37 4789324.00 503.72
600491.42 4789325.96 487.95
600491.42 4789322.28 509.19
600491.49 4789321.21 509.55
600491.57 4789320.10 510.02
600491.64 4789319.10 509.90
600491.71 4789318.03 510.07
600491.78 4789317.05 509.76
600491.86 4789316.05 509.40
600491.93 4789315.09 508.92
600492.01 4789314.09 508.44
600492.08 4789313.17 507.61
600492.16 4789312.21 506.82
600492.17 4789312.51 504.26
600492.26 4789312.03 499.37
600492.34 4789311.05 498.72
600492.36 4789311.61 493.77
600492.38 4789312.29 487.65
600492.45 4789311.24 487.74
600492.53 4789310.19 487.76
600492.60 4789309.13 487.80
600492.67 4789308.09 487.80
600492.75 4789307.03 487.79
600492.82 4789306.00 487.69
600492.83 4789303.45 501.79
600492.91 4789302.53 500.72
600492.97 4789303.92 487.53
600493.04 4789302.86 487.51
600493.12 4789301.82 487.51
600493.19 4789300.76 487.54
600493.26 4789299.72 487.56
600493.34 4789298.66 487.58
600493.41 4789297.61 487.67
600493.48 4789296.54 487.76
600493.55 4789295.49 487.85
600493.53 4789292.62 506.58
600493.55 4789293.05 502.12
600493.63 4789294.43 487.90
600493.60 4789291.51 507.45
600493.66 4789290.27 509.55
600493.67 4789290.36 508.60
600493.74 4789289.32 508.84
600493.83 4789288.66 504.81
600493.87 4789287.17 509.77
600493.88 4789287.34 507.98
600493.93 4789285.92 512.09
600493.95 4789286.11 510.07
600493.95 4789286.25 508.52
600494.01 4789285.06 510.37
600494.03 4789285.28 508.00
600494.10 4789284.29 507.51
600494.20 4789283.62 503.52
600494.28 4789284.90 489.17
600494.35 4789283.83 489.33
600494.32 4789281.25 507.03
600494.37 4789279.93 510.31
600494.39 4789280.18 507.41
600494.45 4789278.93 510.08
600494.52 4789277.90 510.10
600494.53 4789278.05 508.32
600494.71 4789278.56 490.06
600494.70 4789276.32 504.36
600494.79 4789277.50 490.16
600494.79 4789275.53 501.56
600494.86 4789276.46 490.21
600494.93 4789275.40 490.24
600494.92 4789273.36 502.81
600494.94 4789271.56 512.43
600495.01 4789270.60 511.63
600495.08 4789269.56 511.71
600495.09 4789269.67 510.36
600495.18 4789268.87 507.51
600495.28 4789268.11 503.84
600495.30 4789268.37 500.41
600495.36 4789269.08 491.03
600495.35 4789267.07 504.15
600495.44 4789268.04 491.19
600495.43 4789266.13 502.81
600495.51 4789266.98 491.34
600495.46 4789264.68 508.52
600495.53 4789263.62 508.98
600495.59 4789262.49 510.49
600495.70 4789261.77 506.17
600495.79 4789262.76 492.10
600495.87 4789261.71 492.30
600495.82 4789259.53 508.85
600495.83 4789259.66 506.92
600495.88 4789258.40 510.44
600495.93 4789257.18 513.32
600495.99 4789256.10 514.31
600496.00 4789256.19 512.92
600496.08 4789255.18 512.71
600496.18 4789254.43 508.58
600496.24 4789253.28 510.51
600496.36 4789254.35 493.63
600496.33 4789252.43 507.83
600496.43 4789253.29 494.05
600496.51 4789252.24 494.23
600496.58 4789251.19 494.42
600496.56 4789249.49 505.40
600496.65 4789250.14 494.61
600496.59 4789248.11 511.54
600496.63 4789246.89 514.88
600496.64 4789246.98 513.38
600496.71 4789245.94 513.77
600496.80 4789245.07 511.04
600496.82 4789245.14 509.73
600496.91 4789244.25 507.40
600497.07 4789243.86 495.85
600497.05 4789240.70 516.38
600497.10 4789239.60 518.23
600497.17 4789238.58 518.19
600497.20 4789238.74 515.12
600497.26 4789237.65 516.64
600497.34 4789236.71 514.97
600497.43 4789235.78 513.08
600497.46 4789235.98 509.07
600497.57 4789236.55 497.24
600497.49 4789234.71 514.22
600497.52 4789234.86 511.09
600497.64 4789235.51 497.35
600497.58 4789233.80 512.06
600497.71 4789234.47 497.58
600497.63 4789232.65 514.91
600497.78 4789233.43 497.82
600497.66 4789231.43 519.46
600497.68 4789231.52 517.41
600497.74 4789230.46 518.32
600497.82 4789229.52 516.76
600497.91 4789228.58 515.01
600497.92 4789228.60 514.34
600498.07 4789227.95 505.57
600498.13 4789228.23 498.83
600498.20 4789227.19 499.00
600498.27 4789226.15 499.39
600498.34 4789225.11 499.47
600498.29 4789223.60 512.09
600498.32 4789223.71 509.28
600498.41 4789224.07 499.84
600498.48 4789223.03 500.29
600498.54 4789221.95 501.62
600498.54 4789221.98 500.80
600498.61 4789220.96 500.86
600498.68 4789219.89 501.67
600498.68 4789219.91 501.01
600498.75 4789218.89 501.26
600498.67 4789217.34 516.80
600498.82 4789217.82 502.24
600498.71 4789216.24 520.09
600498.76 4789216.40 514.94
600498.80 4789215.25 518.89
600498.87 4789214.25 518.93
600498.89 4789214.34 515.99
600498.97 4789213.32 515.51
600499.10 4789212.50 509.33
600499.24 4789211.65 502.52
600499.31 4789210.63 502.61
600499.39 4789209.59 502.70
600499.46 4789208.58 502.75
600499.53 4789207.53 502.84
600499.60 4789206.52 502.90
600499.50 4789205.12 519.16
600499.62 4789205.38 507.50
600499.67 4789205.48 502.93
600499.68 4789204.35 508.50
600499.74 4789204.47 502.99
600499.81 4789203.43 503.04
600499.88 4789202.42 503.09
600499.96 4789201.37 503.14
600500.03 4789200.36 503.12
600500.00 4789199.17 512.38
600500.10 4789199.32 503.06
600500.06 4789198.16 513.08
600500.04 4789197.00 521.51
600500.06 4789197.02 520.02
600500.08 4789197.05 517.97
600500.13 4789196.03 519.89
600500.19 4789194.99 521.02
600500.31 4789194.05 516.33
600500.37 4789194.11 511.15
600500.50 4789193.14 505.61
600500.57 4789192.14 505.80
600500.51 4789190.97 517.73
600500.64 4789191.09 505.86
600500.57 4789189.98 518.39
600500.71 4789190.09 506.01
600500.67 4789188.97 515.49
600500.78 4789189.04 506.26
600500.85 4789188.05 506.45
600500.92 4789186.99 506.61
600500.84 4789185.93 519.29
600500.84 4789184.87 525.65
600500.85 4789184.87 524.49
600500.88 4789183.88 528.19
600500.91 4789183.89 525.29
600500.97 4789182.86 526.29
600500.98 4789182.86 525.44
600501.05 4789181.88 525.85
600501.06 4789181.88 524.74
600501.15 4789180.85 523.14
600501.17 4789180.85 521.45
600501.33 4789180.86 507.75
600501.22 4789179.86 522.94
600501.26 4789179.86 519.92
600501.40 4789179.86 508.28
600501.28 4789178.84 524.44
600501.31 4789177.85 527.50
600501.32 4789177.85 526.04
600501.37 4789176.83 527.93
600501.41 4789176.83 525.13
600501.44 4789175.85 527.89
600501.48 4789174.84 530.68
600501.50 4789174.83 528.86
600501.55 4789173.85 530.35
600501.66 4789172.82 527.25
600501.74 4789171.83 526.69
600501.79 4789171.80 522.68
600501.79 4789170.82 528.57
600501.83 4789169.85 530.23
600501.99 4789168.77 523.68
600502.12 4789167.72 518.69
600502.14 4789167.70 517.21
600502.23 4789167.62 509.77
600502.10 4789166.77 525.66
600502.13 4789166.75 523.29
600502.31 4789166.59 509.88
600502.15 4789165.81 527.83
600502.17 4789165.79 526.23
600502.25 4789164.76 525.09
600502.33 4789163.76 524.64
600502.39 4789162.75 525.41
600502.40 4789162.73 524.15
600502.47 4789161.74 524.27
600502.65 4789161.52 510.70
600502.50 4789160.78 527.72
600502.52 4789160.75 526.39
600502.55 4789159.81 528.95
600502.60 4789158.82 530.52
600502.63 4789158.78 528.20
600502.68 4789157.82 529.53
600502.72 4789157.77 526.86
600502.82 4789156.69 524.39
600502.85 4789156.65 522.47
600502.84 4789155.78 528.20
600502.86 4789155.76 526.99
600502.91 4789154.77 528.55
600502.92 4789154.74 527.25
600502.99 4789153.77 527.78
600503.08 4789152.72 526.52
600503.25 4789151.54 518.86
600503.34 4789151.37 512.27
600503.26 4789150.62 523.28
600503.33 4789150.50 518.48
600503.34 4789150.48 517.47
600503.41 4789150.34 512.28
600503.30 4789149.69 525.65
600503.33 4789149.63 523.23
600503.37 4789148.67 525.64
600503.39 4789148.63 524.11
600503.42 4789147.73 527.12
600503.49 4789147.57 521.75
600503.62 4789147.31 512.59
600503.61 4789146.44 518.24
600503.69 4789146.29 512.85
600503.76 4789145.29 513.05
600503.83 4789144.27 513.24
600503.67 4789143.77 528.92
600503.89 4789143.27 513.51
600503.70 4789142.84 531.84
600503.75 4789142.74 528.67
600503.78 4789141.84 531.24
600503.79 4789141.80 530.14
600503.84 4789140.85 531.95
600503.88 4789139.92 533.59
600503.96 4789138.91 533.35
600504.24 4789138.20 513.73
600504.04 4789137.88 532.43
600504.08 4789137.77 529.51
600504.16 4789136.74 528.77
600504.27 4789135.65 526.70
600504.32 4789134.68 527.50
600504.34 4789134.65 526.64
600504.52 4789134.15 514.14
600504.35 4789133.80 530.50
600504.45 4789132.72 528.73
600504.48 4789132.62 526.27
600504.52 4789131.72 528.64
600504.56 4789130.79 530.45
600504.59 4789130.69 528.15
600504.57 4789129.96 534.27
600504.59 4789129.12 537.81
600504.67 4789128.07 536.75
600504.71 4789127.97 534.50
600504.83 4789126.80 530.98
600505.16 4789125.01 514.24
600505.19 4789124.12 517.03
600505.22 4789124.01 514.83
600505.25 4789123.93 513.12
600505.28 4789123.03 515.54
600505.30 4789122.96 514.06
600505.10 4789122.82 531.46
600505.11 4789122.79 531.01
600505.37 4789121.94 514.05
600505.13 4789121.96 534.32
600505.17 4789121.04 535.90
600505.21 4789120.92 533.56
600505.46 4789120.08 517.39
600505.24 4789120.05 535.97
600505.31 4789119.05 536.04
600505.40 4789118.00 535.05
600505.48 4789116.97 534.49
600505.75 4789116.01 517.27
600505.49 4789116.17 537.89
600505.51 4789116.10 536.67
600505.82 4789115.00 517.31
600505.56 4789115.15 537.67
600505.64 4789114.89 533.11
600505.60 4789114.29 539.88
600505.66 4789114.05 535.77
600505.71 4789113.89 533.07
600505.69 4789113.21 538.66
600505.74 4789113.04 535.72
600505.77 4789112.90 533.29
600506.04 4789111.93 517.06
600505.77 4789112.16 537.64
600506.11 4789110.91 516.77
600505.94 4789110.81 531.89
600506.17 4789109.93 517.58
600505.94 4789110.07 536.05
600505.99 4789109.88 532.99
600506.01 4789109.06 536.05
600506.27 4789108.05 519.99
600506.01 4789108.33 540.16
600506.04 4789107.49 542.67
600506.06 4789107.42 541.64
600506.12 4789106.43 541.67
600506.21 4789105.37 540.71
600506.50 4789104.23 523.51
600506.21 4789104.66 544.94
600506.23 4789104.56 543.45
600506.28 4789103.65 544.67
600506.30 4789103.56 543.36
600506.29 4789102.92 548.51
600506.35 4789102.64 544.52
600506.38 4789101.84 547.20
600506.43 4789101.63 544.29
600506.51 4789101.29 539.31
600506.36 4789101.19 552.03
600506.45 4789100.83 546.91
600506.48 4789100.70 545.06
600506.46 4789100.11 550.83
600506.49 4789099.27 552.82
600506.54 4789099.04 549.60
600506.60 4789098.79 546.18
600506.53 4789098.39 554.30
600506.60 4789097.43 554.56
600506.72 4789096.20 551.41
600506.75 4789096.08 549.84
600507.06 4789094.72 531.72
600506.82 4789095.08 549.61
600507.12 4789093.76 532.34
600506.96 4789093.77 545.52
600507.18 4789092.79 532.85
600507.01 4789092.88 546.80
600507.24 4789091.85 533.65
600506.98 4789092.30 552.09
600507.04 4789092.06 549.07
600507.07 4789091.22 550.88
600507.37 4789089.89 534.26
600507.44 4789088.87 534.08
600507.51 4789087.87 534.05
600507.58 4789086.85 533.97
600507.65 4789085.87 534.12
600507.72 4789084.88 534.47
600507.75 4789084.06 536.48
600507.80 4789083.14 537.55
600507.82 4789083.03 536.30
600507.86 4789082.17 537.85
600507.94 4789081.14 537.63
600507.99 4789080.22 538.49
600508.04 4789079.33 539.78
600508.10 4789078.38 540.33
600507.75 4789079.43 562.86
600508.14 4789077.54 542.14
600507.82 4789078.44 562.72
600507.89 4789078.12 559.23
600507.84 4789077.73 565.71
600507.90 4789077.40 562.15
600508.26 4789075.63 543.08
600507.89 4789076.86 566.75
600507.91 4789076.73 565.35
600507.95 4789076.54 563.32
600508.30 4789074.78 544.55
600507.98 4789075.73 565.18
600508.00 4789075.64 564.15
600508.06 4789074.72 564.86
600508.07 4789074.63 563.91
600508.11 4789074.47 562.17
600508.15 4789073.64 563.75
600508.50 4789071.83 545.05
600508.41 4789071.64 553.33
600508.56 4789070.88 545.56
600508.61 4789069.97 546.40
600508.66 4789069.07 547.32
600508.73 4789068.08 547.44
600508.80 4789067.11 547.68
600508.85 4789066.20 548.53
600508.91 4789065.24 548.84
600508.99 4789064.21 548.57
600508.85 4789064.36 559.43
600509.03 4789063.37 550.02
600508.73 4789064.34 568.67
600508.92 4789063.36 559.35
600509.10 4789062.37 549.98
600508.81 4789063.36 568.58
600509.16 4789061.39 550.13
600509.00 4789061.71 562.32
600509.22 4789060.50 551.05
600508.96 4789061.31 567.70
600509.27 4789059.58 551.75
600509.35 4789058.55 551.35
600509.41 4789057.59 551.62
600509.47 4789056.65 552.19
600509.51 4789055.82 553.59
600509.53 4789055.71 552.54
600509.59 4789054.75 552.99
600509.65 4789053.84 553.59
600509.70 4789052.98 554.84
600509.77 4789051.97 554.60
600509.83 4789051.04 555.22
600509.89 4789050.10 555.60
600509.95 4789049.15 556.06
600509.69 4789050.07 572.00
600510.00 4789048.26 556.83
600509.75 4789049.11 572.25
600510.05 4789047.35 557.57
600510.11 4789046.42 557.96
600510.18 4789045.46 558.37
600510.24 4789044.54 558.78
600510.31 4789043.49 558.44
600510.38 4789042.55 558.75
600510.44 4789041.59 559.13
600510.16 4789042.72 575.84
600510.48 4789040.78 560.45
600510.15 4789042.18 579.41
600510.21 4789041.84 576.66
600510.40 4789040.13 570.83
600510.61 4789038.83 560.68
600510.67 4789037.89 561.12
600510.35 4789039.32 579.70
600510.73 4789036.96 561.53
600510.43 4789038.26 579.17
600510.46 4789038.07 577.68
600510.50 4789037.83 575.88
600510.45 4789037.57 581.21
600510.84 4789035.17 562.98
600510.44 4789037.06 584.82
600510.47 4789036.91 583.70
600510.55 4789035.87 583.01
600510.60 4789035.53 580.53
600510.97 4789033.23 563.25
600510.67 4789034.55 580.53
600511.04 4789032.25 563.36
600511.10 4789031.32 563.69
600510.79 4789032.67 581.07
600511.16 4789030.36 564.04
600510.86 4789031.70 581.01
600510.92 4789031.36 578.53
600510.89 4789030.97 582.83
600510.93 4789030.71 580.93
600511.27 4789028.55 565.22
600510.94 4789030.10 583.47
600511.17 4789028.08 576.10
600511.40 4789026.63 565.67
600511.08 4789028.14 583.36
600511.29 4789026.77 573.66
600511.47 4789025.68 565.85
600511.15 4789027.13 583.21
600511.51 4789024.82 566.85
600511.21 4789026.27 583.95
600511.24 4789026.03 582.27
600511.59 4789023.82 566.69
600511.26 4789025.35 584.42
600511.31 4789025.07 582.43
600511.45 4789024.13 575.89
600511.31 4789024.51 585.29
600511.33 4789024.38 584.35
600511.47 4789022.95 581.30
600511.78 4789020.93 567.35
600511.44 4789022.60 585.51
600511.48 4789022.33 583.66
600511.54 4789021.99 581.32
600511.84 4789020.02 567.77
600511.60 4789021.02 581.44
600511.68 4789020.50 577.86
600511.90 4789019.08 568.21
600511.53 4789020.98 587.72
600511.64 4789020.27 582.90
600511.96 4789018.13 568.40
600511.59 4789020.07 588.22
600511.71 4789019.23 582.53
600512.02 4789017.21 568.94
600511.78 4789018.26 582.52
600512.09 4789016.24 569.01
600511.84 4789017.35 583.02
600512.15 4789015.30 569.36
600511.87 4789016.60 584.47
600512.20 4789014.45 570.27
600511.95 4789015.59 584.29
600512.13 4789014.35 576.15
600512.27 4789013.44 570.12
600512.01 4789014.64 584.42
600512.12 4789013.91 579.64
600512.19 4789013.41 576.36
600511.98 4789014.32 588.71
600512.08 4789013.65 584.36
600512.16 4789013.13 580.97
600512.22 4789012.73 578.41
600512.02 4789013.56 590.05
600512.05 4789013.32 588.51
600512.13 4789012.83 585.32
600512.23 4789012.14 580.90
600512.19 4789011.85 585.37
600512.31 4789011.06 580.27
600512.33 4789010.90 579.26
600512.21 4789011.22 587.54
600512.40 4789009.96 579.45
600512.58 4789008.72 571.54
600512.27 4789010.30 587.93
600512.32 4789009.96 585.73
600512.64 4789007.78 571.92
600512.39 4789008.98 585.67
600512.70 4789006.84 572.13
600512.55 4789007.33 581.52
600512.60 4789007.00 579.45
600512.77 4789005.90 572.48
600512.44 4789007.60 589.28
600512.68 4789006.00 579.26
600512.81 4789005.05 573.35
600512.53 4789006.50 588.51
600512.88 4789004.08 573.50
600512.61 4789005.45 588.02
600512.96 4789003.05 573.16
600512.61 4789004.91 590.73
600512.69 4789003.89 590.38
600512.79 4789003.19 586.13
600512.73 4789003.10 591.59
600512.83 4789001.89 590.10
600512.99 4789000.75 583.19
600512.92 4789000.75 589.14
600512.98 4789000.33 586.60
600451.31 4789876.37 506.49
600451.44 4789874.49 507.29
600451.50 4789873.65 506.37
600451.58 4789872.78 505.52
600451.53 4789873.65 504.05
600451.66 4789871.72 504.96
600451.62 4789872.49 503.67
600451.71 4789871.16 503.59
600451.78 4789870.31 502.66
600451.87 4789869.10 502.39
600451.74 4789872.17 494.83
600451.69 4789873.14 493.18
600451.53 4789876.85 484.55
600451.63 4789875.40 484.61
600452.29 4789862.91 503.51
600452.20 4789864.74 500.40
600452.42 4789860.75 504.83
600451.84 4789872.34 485.06
600452.51 4789859.49 504.62
600451.94 4789870.88 485.16
600452.66 4789857.17 506.25
600452.59 4789858.62 503.76
600452.76 4789855.63 506.53
600452.84 4789854.70 505.79
600452.25 4789866.33 485.79
600452.97 4789852.64 506.96
600452.89 4789854.19 504.30
600452.44 4789863.67 485.58
600452.53 4789862.34 485.47
600453.20 4789849.58 505.19
600453.13 4789850.95 502.81
600452.64 4789860.83 485.68
600453.38 4789846.57 508.02
600453.46 4789845.47 507.58
600453.39 4789846.89 505.10
600453.58 4789843.54 508.56
600453.54 4789844.45 506.97
600453.67 4789842.30 508.38
600453.75 4789841.34 507.68
600453.89 4789839.12 509.21
600453.81 4789840.61 506.60
600453.74 4789841.97 504.21
600454.03 4789836.79 510.91
600454.05 4789836.98 508.21
600453.93 4789839.23 504.25
600454.02 4789838.06 503.92
600453.99 4789839.22 499.49
600454.47 4789830.05 513.32
600454.59 4789828.34 513.99
600454.71 4789826.30 515.23
600454.79 4789825.28 514.67
600454.76 4789826.02 513.37
600454.97 4789822.26 517.68
600454.84 4789824.90 512.95
600454.73 4789827.10 509.03
600455.05 4789821.21 517.18
600455.13 4789820.16 516.67
600455.08 4789821.09 515.00
600455.12 4789820.74 513.26
600455.26 4789818.57 514.76
600455.39 4789816.40 516.29
600455.56 4789813.58 518.99
600455.53 4789814.10 518.04
600455.64 4789812.51 518.55
600455.76 4789810.60 519.61
600455.85 4789809.36 519.46
600455.91 4789808.66 518.33
600455.87 4789810.10 513.30
600455.34 4789820.86 493.63
600455.32 4789821.33 492.76
600456.03 4789807.39 515.84
600455.96 4789809.44 509.68
600456.24 4789804.18 516.90
600456.05 4789808.01 509.85
600456.33 4789802.90 516.87
600456.47 4789800.58 518.70
600456.42 4789801.74 516.56
600456.48 4789800.88 515.74
600456.46 4789801.95 511.31
600456.07 4789809.93 496.50
600456.68 4789797.98 516.29
600456.60 4789799.65 513.18
600456.78 4789796.53 516.53
600457.02 4789792.18 522.23
600456.87 4789795.34 516.34
600457.10 4789791.07 521.86
600457.17 4789790.12 521.23
600457.13 4789790.93 519.72
600457.21 4789789.99 519.03
600457.17 4789790.80 517.49
600456.73 4789799.79 500.59
600457.46 4789785.40 525.24
600457.25 4789789.61 517.30
600457.58 4789783.55 526.28
600457.34 4789788.31 517.29
600457.70 4789781.64 527.47
600457.67 4789782.26 526.31
600457.76 4789780.83 526.56
600457.72 4789781.68 524.96
600457.75 4789781.55 522.79
600457.70 4789782.62 520.77
600457.77 4789781.90 519.63
600457.74 4789782.54 518.43
600457.85 4789780.66 519.57
600457.91 4789780.07 518.21
600457.88 4789780.67 517.06
600458.14 4789775.85 523.86
600457.93 4789780.22 515.48
600458.32 4789772.78 527.28
600458.38 4789771.99 526.37
600458.30 4789773.79 522.91
600458.46 4789770.96 525.85
600457.98 4789780.87 506.74
600458.08 4789779.43 507.04
600458.66 4789767.85 526.93
600458.62 4789768.73 525.24
600458.16 4789778.48 506.35
600458.79 4789765.82 528.45
600458.75 4789767.16 523.34
600458.36 4789775.32 507.46
600458.68 4789769.26 516.80
600458.96 4789764.02 524.49
600459.16 4789760.32 529.29
600459.05 4789762.73 524.58
600459.23 4789759.47 528.44
600459.36 4789757.37 530.12
600459.34 4789757.89 529.11
600459.39 4789757.37 527.61
600459.51 4789755.32 529.21
600459.47 4789756.20 527.46
600459.60 4789754.08 529.13
600459.55 4789755.15 527.00
600459.71 4789752.45 529.91
600459.83 4789750.44 531.36
600459.93 4789748.89 532.01
600460.01 4789747.73 531.78
600459.97 4789748.75 529.73
600460.02 4789748.24 528.31
600460.06 4789747.99 526.24
600460.14 4789746.83 526.09
600460.09 4789747.88 523.99
600460.15 4789747.25 522.66
600460.13 4789747.70 521.75
600460.45 4789741.47 531.87
600460.49 4789741.20 529.84
600460.47 4789741.65 528.91
600460.47 4789742.28 525.18
600460.21 4789747.83 513.90
600460.73 4789737.39 532.51
600460.33 4789745.94 515.12
600460.80 4789736.50 531.86
600460.91 4789734.81 532.72
600460.88 4789735.25 531.82
600461.04 4789732.53 534.92
600461.12 4789731.39 534.66
600461.19 4789730.47 534.07
600461.31 4789729.19 531.60
600461.22 4789731.81 523.57
600461.20 4789732.30 522.55
600461.06 4789735.34 516.28
600461.57 4789724.76 535.66
600461.49 4789726.56 531.93
600461.26 4789731.60 521.48
600461.67 4789723.37 535.95
600461.36 4789729.93 522.32
600461.73 4789722.67 534.90
600461.65 4789724.29 531.52
600461.80 4789721.78 534.16
600461.85 4789721.20 532.86
600461.96 4789719.54 533.72
600461.90 4789720.93 530.79
600461.60 4789727.30 517.44
600462.06 4789717.97 534.49
600462.14 4789716.93 534.06
600462.11 4789718.17 528.90
600461.88 4789723.14 518.40
600462.13 4789718.33 525.93
600461.97 4789721.99 518.18
600462.39 4789713.41 533.78
600462.52 4789711.21 535.84
600462.59 4789710.17 535.49
600462.57 4789710.76 534.25
600462.63 4789709.95 533.34
600462.59 4789710.96 531.17
600462.67 4789709.83 531.02
600462.73 4789709.20 529.72
600462.76 4789709.05 527.46
600462.72 4789710.69 521.25
600462.65 4789712.32 517.72
600463.13 4789702.20 537.00
600463.03 4789704.38 532.28
600462.72 4789711.39 517.12
600463.23 4789700.79 537.38
600463.17 4789702.04 534.67
600463.23 4789701.30 533.70
600463.20 4789702.07 532.04
600462.89 4789708.96 517.08
600463.33 4789699.93 533.99
600463.30 4789701.26 528.50
600463.17 4789703.98 522.58
600463.06 4789706.61 516.84
600463.55 4789696.36 536.53
600463.63 4789695.16 536.56
600463.71 4789693.96 536.51
600463.46 4789699.56 524.21
600463.54 4789698.58 523.73
600463.40 4789701.60 517.10
600463.87 4789691.87 535.82
600463.81 4789693.76 529.02
600463.58 4789698.93 517.60
600464.09 4789688.20 538.65
600463.98 4789690.82 532.84
600464.19 4789686.75 539.25
600464.24 4789686.15 537.89
600464.32 4789685.18 537.40
600464.39 4789684.16 536.99
600464.35 4789685.24 534.59
600464.47 4789683.12 536.67
600464.42 4789684.17 534.32
600464.36 4789685.69 530.91
600464.55 4789681.94 536.63
600464.49 4789683.33 533.50
600464.44 4789684.54 530.77
600464.63 4789680.84 536.44
600464.66 4789680.99 533.37
600464.84 4789677.46 538.70
600464.82 4789677.98 537.52
600464.92 4789676.47 538.27
600464.87 4789677.54 535.82
600465.03 4789674.67 539.65
600464.99 4789675.53 537.68
600465.14 4789672.85 541.09
600465.18 4789672.59 539.00
600465.25 4789671.58 538.58
600465.32 4789670.75 537.77
600465.39 4789669.98 536.83
600465.32 4789671.50 533.32
600465.46 4789668.99 536.37
600465.43 4789669.67 534.80
600465.40 4789670.29 533.38
600465.59 4789666.76 538.81
600465.55 4789667.53 537.02
600465.66 4789665.78 538.34
600465.63 4789666.53 536.59
600465.76 4789664.33 538.98
600465.73 4789664.89 537.66
600465.70 4789665.58 536.07
600465.88 4789662.26 541.04
600465.83 4789663.31 538.61
600465.93 4789661.69 539.65
600465.89 4789662.59 537.55
600466.03 4789660.26 540.25
600466.12 4789658.75 541.03
600465.99 4789661.79 533.89
600466.24 4789656.65 543.21
600466.21 4789657.47 541.30
600466.32 4789655.52 543.15
600466.37 4789655.08 541.42
600466.42 4789654.84 539.22
600466.39 4789655.53 537.58
600466.49 4789653.81 538.88
600466.47 4789654.31 537.69
600466.45 4789654.84 536.44
600466.60 4789652.07 540.24
600466.56 4789652.94 538.18
600466.68 4789650.82 540.43
600466.66 4789651.31 539.27
600466.80 4789648.76 542.62
600466.73 4789650.49 538.46
600466.87 4789647.93 541.79
600466.92 4789647.47 540.13
600466.89 4789648.22 538.33
600466.86 4789649.01 536.41
600466.97 4789647.15 538.06
600466.84 4789650.02 531.13
600467.06 4789645.66 538.90
600467.06 4789646.39 534.25
600467.21 4789643.76 537.85
600467.16 4789644.74 535.47
600467.29 4789642.59 537.84
600467.26 4789643.32 536.07
600467.36 4789641.68 537.26
600467.43 4789640.83 536.45
600467.40 4789641.39 535.10
600467.34 4789642.93 531.31
600467.48 4789640.20 535.19
600467.55 4789639.34 534.41
600467.51 4789640.49 531.59
600467.73 4789635.94 539.97
600467.80 4789635.03 539.34
600467.78 4789635.51 538.14
600467.85 4789634.49 537.82
600467.65 4789639.45 525.52
600467.95 4789632.92 538.84
600467.89 4789634.32 535.35
600467.96 4789633.54 534.43
600467.82 4789636.93 525.97
600467.99 4789633.68 531.16
600467.90 4789635.73 526.04
600468.09 4789631.95 532.59
600467.98 4789634.59 525.99
600468.17 4789630.78 532.62
600468.06 4789633.38 526.09
600468.22 4789630.51 530.39
600468.15 4789632.22 526.07
600468.23 4789631.04 526.13
600468.31 4789629.87 526.16
600468.39 4789628.70 526.17
600468.47 4789627.55 526.16
600468.55 4789626.38 526.16
600468.63 4789625.21 526.19
600468.74 4789623.31 528.12
600468.85 4789621.62 529.50
600468.93 4789620.38 529.70
600469.02 4789619.12 530.00
600469.10 4789617.88 530.22
600469.19 4789616.58 530.61
600469.27 4789615.28 530.99
600469.36 4789614.02 531.30
600469.44 4789612.67 531.83
600469.53 4789611.43 532.10
600469.61 4789610.11 532.54
600469.70 4789608.89 532.75
600469.78 4789607.70 532.87
600469.87 4789606.38 533.36
600469.95 4789605.25 533.34
600470.08 4789602.81 536.80
600470.03 4789603.99 533.65
600470.15 4789601.72 536.67
600470.10 4789602.99 533.28
600470.18 4789601.92 533.10
600470.28 4789600.36 534.22
600470.26 4789600.87 532.86
600470.36 4789599.04 534.74
600470.44 4789597.85 534.87
600470.52 4789596.72 534.87
600470.61 4789595.47 535.18
600470.69 4789594.33 535.21
600470.77 4789593.02 535.71
600470.85 4789591.89 535.70
600470.93 4789590.73 535.78
600471.01 4789589.58 535.84
600471.09 4789588.37 536.09
600471.17 4789587.25 536.08
600471.25 4789586.10 536.12
600471.34 4789584.77 536.71
600471.45 4789582.73 539.30
600471.53 4789581.45 539.72
600471.60 4789580.53 539.18
600471.67 4789579.76 538.19
600471.65 4789580.31 536.63
600471.73 4789579.12 536.84
600471.81 4789578.04 536.71
600471.89 4789576.81 537.07
600471.97 4789575.65 537.15
600472.05 4789574.31 537.81
600472.13 4789573.19 537.79
600472.21 4789572.03 537.95
600472.29 4789570.88 538.03
600472.37 4789569.65 538.40
600472.45 4789568.53 538.38
600472.52 4789567.53 538.11
600472.60 4789566.36 538.24
600472.68 4789565.23 538.32
600472.76 4789564.10 538.35
600472.84 4789562.93 538.58
600472.92 4789561.74 538.78
600473.00 4789560.63 538.81
600473.07 4789559.56 538.66
600473.15 4789558.46 538.68
600473.23 4789557.37 538.61
600473.30 4789556.33 538.44
600473.38 4789555.16 538.62
600473.46 4789554.07 538.61
600473.53 4789553.01 538.45
600473.60 4789552.01 538.21
600473.69 4789550.79 538.48
600473.76 4789549.76 538.35
600473.84 4789548.56 538.58
600473.91 4789547.52 538.46
600473.99 4789546.42 538.38
600474.06 4789545.41 538.20
600474.14 4789544.33 538.06
600474.22 4789543.22 538.17
600474.29 4789542.17 537.93
600474.36 4789541.17 537.72
600474.44 4789540.18 537.31
600474.51 4789539.23 536.91
600474.59 4789538.07 537.04
600474.66 4789537.10 536.70
600474.74 4789535.90 536.99
600474.74 4789535.98 536.74
600474.82 4789534.81 537.05
600474.89 4789533.87 536.48
600474.97 4789532.71 536.76
600475.04 4789531.73 536.34
600475.12 4789530.37 537.27
600475.20 4789529.26 537.26
600475.27 4789528.24 537.12
600475.35 4789527.25 536.70
600475.41 4789526.46 535.79
600475.49 4789525.35 535.78
600475.56 4789524.39 535.45
600475.64 4789523.24 535.57
600475.71 4789522.14 535.66
600475.79 4789521.24 535.01
600475.86 4789520.28 534.64
600476.01 4789516.74 542.73
600475.95 4789518.62 536.48
600475.93 4789519.20 534.54
600476.10 4789515.12 544.62
600476.17 4789514.14 544.24
600476.24 4789513.42 543.09
600476.31 4789512.56 542.29
600476.36 4789512.08 540.36
600476.45 4789510.51 541.93
600476.52 4789509.71 541.06
600476.61 4789508.22 542.40
600476.68 4789507.19 542.32
600476.74 4789506.68 540.32
600476.83 4789505.14 541.97
600476.90 4789504.31 541.08
600476.96 4789503.66 539.65
600477.02 4789502.88 538.56
600477.01 4789503.21 537.43
600477.09 4789502.12 537.52
600477.20 4789499.72 542.09
600477.27 4789498.83 541.54
600477.26 4789499.26 540.03
600477.33 4789498.37 539.32
600477.42 4789496.76 541.30
600477.48 4789496.13 539.68
600477.54 4789495.49 538.19
600477.60 4789495.15 535.53
600477.63 4789495.62 529.97
600477.77 4789492.11 538.75
600477.70 4789494.58 529.81
600477.84 4789491.35 537.66
600477.83 4789491.63 536.62
600477.78 4789493.56 529.62
600477.91 4789490.22 537.84
600478.00 4789488.88 538.86
600477.92 4789491.59 528.96
600478.06 4789488.08 537.83
600478.19 4789486.80 534.67
600478.14 4789488.56 528.19
600478.27 4789485.39 535.95
600478.27 4789485.51 535.54
600478.34 4789484.56 535.06
600478.42 4789483.40 535.41
600478.49 4789482.55 534.57
600478.57 4789481.30 535.27
600478.65 4789479.79 536.93
600478.72 4789479.12 535.43
600478.79 4789478.03 535.51
600478.85 4789477.36 534.03
600478.93 4789476.15 534.52
600479.00 4789475.37 533.48
600479.09 4789473.72 535.68
600479.16 4789472.78 535.25
600479.22 4789472.17 533.46
600479.29 4789471.43 532.23
600479.35 4789470.92 530.04
600479.34 4789471.43 528.03
600479.43 4789469.68 530.75
600479.51 4789468.41 531.54
600479.57 4789467.84 529.62
600479.52 4789469.70 522.26
600479.64 4789466.69 529.94
600479.63 4789467.23 527.81
600479.71 4789466.04 528.28
600479.70 4789466.30 527.27
600479.80 4789464.41 530.53
600479.86 4789463.77 528.85
600479.92 4789463.10 527.27
600479.92 4789463.50 525.62
600479.98 4789462.91 523.74
600480.04 4789462.20 522.26
600480.04 4789462.54 520.89
600480.03 4789462.73 520.13
600480.11 4789461.45 520.99
600480.10 4789461.82 519.46
600480.18 4789460.51 520.45
600480.25 4789459.76 519.14
600480.33 4789458.37 520.43
600480.33 4789458.62 519.36
600480.42 4789456.87 522.22
600480.50 4789455.20 524.68
600480.57 4789454.51 523.17
600480.64 4789453.49 522.92
600480.63 4789453.96 520.98
600480.70 4789453.37 519.03
600480.69 4789453.60 518.04
600480.79 4789451.56 522.10
600480.76 4789452.83 516.76
600480.85 4789450.82 520.78
600480.91 4789450.53 517.45
600480.90 4789450.89 515.91
600480.99 4789449.53 517.19
600480.98 4789449.87 515.75
600481.07 4789447.93 519.43
600481.14 4789447.24 517.86
600481.21 4789446.46 516.60
600481.28 4789445.12 517.81
600481.27 4789445.69 515.34
600481.36 4789444.05 517.78
600481.43 4789443.19 516.92
600481.42 4789443.64 514.96
600481.49 4789442.75 514.14
600481.56 4789441.89 513.29
600481.55 4789442.64 509.96
600481.62 4789441.45 510.45
600481.62 4789441.66 509.54
600481.74 4789438.31 519.67
600481.74 4789438.44 519.12
600481.82 4789436.88 521.28
600481.81 4789437.46 518.73
600481.77 4789439.74 508.55
600481.90 4789435.52 522.69
600481.88 4789436.27 519.33
600481.97 4789434.43 522.79
600482.04 4789433.57 521.93
600482.12 4789432.54 521.79
600482.20 4789431.10 523.57
600482.19 4789431.36 522.37
600482.27 4789430.06 523.44
600482.26 4789430.38 522.01
600482.34 4789428.94 523.81
600482.34 4789429.25 522.35
600482.42 4789427.58 525.18
600482.41 4789428.00 523.22
600482.50 4789426.31 526.19
600482.49 4789426.58 524.91
600482.57 4789425.37 525.67
600482.56 4789425.72 524.05
600482.64 4789424.29 525.80
600482.72 4789423.13 526.30
600482.78 4789422.54 524.13
600482.86 4789420.98 526.54
600482.86 4789421.31 525.02
600482.85 4789421.98 521.83
600482.93 4789420.21 525.23
600483.01 4789419.28 524.69
600483.08 4789418.35 524.09
600483.07 4789418.61 522.82
600483.15 4789417.52 523.06
600483.22 4789416.32 523.75
600483.29 4789415.31 523.55
600483.36 4789414.46 522.58
600483.36 4789414.74 521.21
600483.36 4789415.03 519.79
600483.44 4789413.57 521.79
600483.43 4789413.79 520.69
600483.43 4789414.12 519.11
600483.50 4789412.94 519.73
600483.58 4789411.68 520.78
600483.57 4789411.99 519.24
600483.65 4789410.62 520.86
600483.72 4789409.89 519.20
600483.72 4789410.17 517.82
600483.79 4789409.15 517.67
600483.87 4789407.96 518.34
600483.86 4789408.28 516.71
600483.93 4789407.42 515.77
600483.93 4789407.84 513.66
600484.00 4789406.76 513.74
600484.07 4789405.82 513.19
600484.15 4789404.24 515.87
600484.23 4789403.14 516.15
600484.30 4789402.29 515.06
600484.29 4789402.80 512.44
600484.26 4789405.90 496.40
600484.37 4789401.45 514.01
600484.36 4789401.87 511.84
600484.36 4789402.16 510.31
600484.36 4789402.52 508.42
600484.44 4789400.46 513.64
600484.43 4789401.51 508.16
600484.51 4789399.47 513.36
600484.51 4789399.63 512.50
600484.58 4789398.86 510.95
600484.65 4789398.84 505.55
600484.63 4789400.73 495.51
600484.72 4789397.88 504.98
600484.71 4789399.69 495.30
600484.79 4789397.14 503.28
600484.87 4789396.15 502.84
600484.94 4789395.10 502.83
600484.94 4789395.37 501.35
600485.01 4789394.13 502.34
600485.00 4789395.63 494.17
600485.08 4789394.59 494.05
600485.16 4789392.24 501.05
600485.15 4789393.56 493.79
600485.22 4789392.56 493.47
600485.30 4789391.50 493.36
600485.37 4789390.48 493.15
600485.46 4789386.67 508.47
600485.46 4789386.85 507.48
600485.45 4789389.43 493.02
600485.53 4789385.73 507.92
600485.61 4789384.71 507.64
600485.60 4789385.24 504.67
600485.59 4789387.34 492.76
600485.68 4789384.02 505.67
600485.67 4789386.32 492.60
600485.75 4789382.21 509.92
600485.83 4789381.08 510.45
600485.82 4789382.49 502.36
600485.90 4789380.07 510.12
600485.97 4789378.99 510.41
600486.05 4789377.98 510.08
600486.12 4789377.35 507.73
600486.19 4789376.52 506.32
600486.26 4789375.64 505.36
600486.26 4789377.86 492.19
600486.34 4789374.78 504.16
600486.33 4789376.82 492.03
600486.41 4789373.36 506.41
600486.41 4789373.69 504.48
600486.48 4789372.05 507.95
600486.56 4789370.71 509.73
600486.56 4789371.06 507.61
600486.63 4789369.73 509.31
600486.70 4789368.84 508.39
600486.78 4789367.95 507.38
600486.78 4789368.38 504.70
600486.85 4789367.31 504.89
600486.92 4789366.15 505.55
600487.00 4789365.46 503.33
600487.00 4789367.57 490.11
600487.07 4789363.88 506.64
600487.07 4789364.50 502.74
600487.14 4789362.69 507.61
600487.14 4789362.98 505.76
600487.14 4789363.11 504.89
600487.14 4789363.66 501.42
600487.21 4789361.71 507.06
600487.28 4789360.44 508.57
600487.28 4789360.58 507.72
600487.36 4789359.18 509.96
600487.43 4789358.23 509.39
600487.50 4789357.15 509.58
600487.57 4789356.31 508.30
600487.65 4789355.39 507.41
600487.72 4789354.12 508.95
600487.72 4789354.27 507.96
600487.72 4789354.43 506.89
600487.79 4789353.13 508.54
600487.79 4789353.34 507.16
600487.86 4789352.09 508.61
600487.94 4789351.15 507.82
600488.01 4789350.21 507.17
600488.01 4789350.48 505.37
600488.09 4789349.33 506.03
600488.16 4789348.26 506.29
600488.23 4789347.27 505.85
600488.30 4789346.28 505.54
600488.31 4789346.44 504.42
600488.38 4789345.39 504.32
600488.38 4789345.83 501.22
600488.46 4789344.83 501.01
600488.53 4789343.87 500.27
600488.53 4789344.11 498.60
600488.61 4789343.10 498.42
600488.67 4789340.87 506.82
600488.74 4789339.92 506.26
600488.74 4789340.34 503.20
600488.81 4789338.84 506.46
600488.82 4789339.37 502.59
600488.82 4789339.55 501.21
600488.89 4789338.31 502.74
600488.92 4789340.31 488.06
600488.96 4789337.27 502.65
600488.99 4789339.25 488.00
600489.02 4789334.98 512.00
600489.09 4789333.95 511.85
600489.16 4789332.89 512.17
600489.16 4789333.08 510.72
600489.24 4789332.13 510.05
600489.24 4789332.32 508.62
600489.31 4789331.05 510.40
600489.31 4789331.38 507.85
600489.39 4789330.33 507.94
600489.47 4789329.84 503.71
600489.48 4789330.61 497.72
600489.55 4789329.07 501.58
600489.56 4789329.56 497.77
600489.58 4789330.87 487.55
600489.63 4789328.49 497.95
600489.66 4789329.80 487.62
600489.70 4789327.40 498.29
600489.71 4789327.72 495.77
600489.73 4789328.74 487.65
600489.78 4789326.75 495.10
600489.80 4789327.69 487.66
600489.85 4789325.71 495.05
600489.88 4789326.64 487.62
600489.95 4789325.60 487.50
600489.96 4789321.99 508.33
600490.03 4789320.92 508.56
600490.10 4789319.81 509.18
600490.17 4789318.80 508.98
600490.25 4789317.75 509.14
600490.32 4789316.68 509.47
600490.39 4789315.69 509.09
600490.46 4789314.55 510.02
600490.46 4789314.75 508.31
600490.54 4789313.84 507.17
600490.55 4789314.00 505.77
600490.62 4789312.97 505.73
600490.69 4789311.96 505.51
600490.78 4789311.54 500.04
600490.79 4789311.67 498.91
600490.83 4789313.03 486.84
600490.90 4789311.96 487.05
600490.98 4789310.89 487.14
600491.05 4789309.83 487.20
600491.12 4789308.78 487.29
600491.19 4789307.71 487.34
600491.27 4789306.68 487.27
600491.34 4789305.62 487.27
600491.41 4789304.59 487.18
600491.49 4789303.54 487.10
600491.56 4789302.49 487.13
600491.63 4789301.43 487.17
600491.63 4789298.58 504.83
600491.64 4789298.79 502.82
600491.71 4789300.38 487.21
600491.70 4789297.57 504.60
600491.78 4789296.58 504.16
600491.78 4789296.80 501.95
600491.92 4789297.22 487.31
600492.00 4789296.17 487.39
600492.07 4789295.10 487.51
600492.07 4789292.65 502.08
600492.14 4789294.05 487.60
600492.13 4789291.38 504.42
600492.14 4789291.48 503.41
600492.14 4789291.59 502.26
600492.21 4789290.46 503.28
600492.29 4789289.59 501.52
600492.33 4789288.02 507.30
600492.38 4789286.49 512.69
600492.45 4789285.46 512.69
600492.54 4789284.71 509.66
600492.62 4789283.96 506.64
600492.66 4789282.28 513.90
600492.71 4789281.03 516.47
600492.79 4789280.03 516.23
600492.87 4789279.24 513.56
600492.89 4789279.55 509.97
600492.96 4789278.46 510.70
600492.98 4789278.79 506.73
600493.07 4789278.02 503.80
600493.15 4789279.22 489.57
600493.16 4789277.21 501.04
600493.22 4789278.17 489.62
600493.29 4789277.12 489.70
600493.37 4789276.06 489.81
600493.44 4789275.02 489.84
600493.38 4789272.27 511.11
600493.51 4789273.97 489.88
600493.46 4789271.34 509.97
600493.48 4789271.53 507.65
600493.58 4789272.92 490.04
600493.53 4789270.32 509.85
600493.65 4789271.86 490.13
600493.61 4789269.40 508.54
600493.70 4789268.55 506.16
600493.80 4789269.75 490.49
600493.87 4789268.70 490.62
600493.94 4789267.64 490.80
600493.90 4789265.31 508.32
600493.91 4789265.45 506.53
600494.01 4789266.58 491.12
600493.95 4789264.04 511.58
600494.01 4789262.87 513.82
600494.09 4789261.97 511.97
600494.16 4789260.99 511.49
600494.29 4789260.49 503.73
600494.37 4789261.31 491.94
600494.32 4789259.11 509.00
600494.44 4789260.26 492.12
600494.39 4789258.06 509.16
600494.42 4789258.32 505.33
600494.51 4789259.20 492.41
600494.46 4789256.98 510.19
600494.53 4789255.98 509.70
600494.60 4789254.91 510.55
600494.66 4789253.81 511.51
600494.67 4789253.87 510.64
600494.71 4789252.63 514.17
600494.80 4789251.73 512.19
600494.93 4789252.88 493.64
600495.00 4789251.84 493.86
600495.07 4789250.78 494.07
600495.02 4789248.75 510.82
600495.14 4789249.74 494.30
600495.08 4789247.61 512.74
600495.09 4789247.72 510.85
600495.14 4789246.53 514.07
600495.23 4789245.62 511.81
600495.32 4789244.76 509.30
600495.33 4789244.88 507.08
600495.39 4789243.71 509.45
600495.40 4789243.83 507.27
600495.50 4789244.49 495.30
600495.47 4789242.83 507.21
600495.56 4789243.45 495.67
600495.51 4789241.54 511.80
600495.59 4789240.57 511.15
600495.63 4789239.37 514.38
600495.70 4789238.33 515.00
600495.71 4789238.41 513.42
600495.78 4789237.37 513.67
600495.80 4789237.50 510.97
600495.87 4789236.49 511.12
600495.88 4789236.56 509.59
600495.92 4789235.33 513.55
600495.94 4789235.41 511.91
600495.97 4789235.59 508.16
600496.06 4789236.14 496.83
600496.01 4789234.44 511.17
600496.11 4789233.56 507.98
600496.20 4789234.05 497.31
600496.15 4789232.37 511.80
600496.17 4789232.51 508.82
600496.27 4789233.02 497.45
600496.20 4789231.21 514.60
600496.34 4789231.97 497.62
600496.30 4789230.38 510.74
600496.32 4789230.50 507.85
600496.36 4789230.68 503.81
600496.41 4789230.94 497.78
600496.39 4789229.42 508.87
600496.40 4789229.48 507.52
600496.48 4789229.89 497.98
600496.46 4789228.43 508.55
600496.48 4789228.54 505.89
600496.55 4789228.87 498.14
600496.47 4789227.09 516.04
600496.49 4789227.21 513.09
600496.62 4789227.81 498.33
600496.51 4789225.97 518.88
600496.59 4789224.99 517.80
600496.67 4789224.02 516.91
600496.77 4789223.10 513.97
600496.80 4789223.23 510.44
600496.89 4789222.30 508.51
600496.97 4789222.63 499.46
600497.03 4789221.56 500.06
600497.10 4789220.53 500.53
600497.03 4789218.95 516.37
600497.04 4789219.01 514.56
600497.17 4789219.47 501.03
600497.14 4789218.12 511.22
600497.24 4789218.45 501.17
600497.14 4789216.84 518.96
600497.17 4789215.72 523.07
600497.24 4789214.69 523.20
600497.31 4789213.70 523.24
600497.42 4789212.77 519.74
600497.43 4789212.81 518.26
600497.52 4789211.87 516.58
600497.54 4789211.93 514.52
600497.62 4789210.92 513.37
600497.72 4789211.20 502.89
600497.79 4789210.20 502.64
600497.86 4789209.14 503.07
600497.93 4789208.14 502.82
600497.81 4789206.64 522.20
600497.94 4789205.78 516.52
600498.07 4789206.08 502.98
600497.94 4789204.59 523.71
600498.02 4789203.63 522.05
600498.22 4789204.03 503.07
600498.13 4789202.67 518.83
600498.29 4789202.98 503.15
600498.19 4789201.66 519.73
600498.36 4789201.97 503.20
600498.43 4789200.93 503.25
600498.50 4789199.92 503.29
600498.57 4789198.88 503.35
600498.64 4789197.87 503.41
600498.71 4789196.83 503.47
600498.64 4789195.64 516.51
600498.78 4789195.82 503.51
600498.85 4789194.78 503.39
600498.92 4789193.77 503.39
600498.99 4789192.73 503.58
600499.06 4789191.71 504.28
600499.12 4789190.66 505.09
600499.18 4789189.65 506.08
600499.26 4789188.61 505.76
600499.32 4789187.60 506.07
600499.39 4789186.56 506.82
600499.39 4789186.57 506.03
600499.46 4789185.56 506.29
600499.53 4789184.52 506.52
600499.45 4789183.47 519.49
600499.47 4789183.47 518.11
600499.48 4789182.44 523.24
600499.49 4789182.45 522.07
600499.53 4789181.44 524.77
600499.57 4789180.43 527.73
600499.67 4789179.43 524.85
600499.71 4789178.42 527.53
600499.75 4789177.43 529.93
600499.83 4789176.41 529.12
600499.93 4789175.41 526.24
600500.00 4789174.40 526.58
600500.10 4789173.39 524.40
600500.16 4789172.38 524.70
600500.35 4789172.27 508.79
600500.42 4789171.25 508.81
600500.32 4789170.35 523.44
600500.49 4789170.23 508.85
600500.57 4789169.22 508.87
600500.64 4789168.19 509.00
600500.70 4789167.18 509.16
600500.77 4789166.16 509.32
600500.84 4789165.15 509.58
600500.91 4789164.13 509.63
600500.98 4789163.11 509.78
600501.05 4789162.09 509.96
600501.12 4789161.07 510.01
600501.00 4789160.31 525.05
600501.02 4789160.29 523.52
600501.07 4789159.30 524.76
600501.13 4789158.31 525.56
600501.21 4789157.29 524.69
600501.28 4789157.18 519.43
600501.39 4789157.01 510.58
600501.26 4789156.31 526.01
600501.30 4789156.25 523.26
600501.35 4789155.27 524.39
600501.41 4789154.29 525.52
600501.46 4789154.21 521.94
600501.51 4789153.23 523.18
600501.53 4789153.18 521.31
600501.64 4789152.10 518.43
600501.74 4789151.93 511.37
600501.69 4789151.12 519.79
600501.80 4789150.91 511.48
600501.75 4789150.14 520.90
600501.76 4789150.11 519.85
600501.87 4789149.90 511.62
600501.82 4789149.12 520.59
600501.94 4789148.88 511.78
600501.88 4789148.13 521.28
600502.01 4789147.87 511.92
600501.94 4789147.15 522.27
600502.08 4789146.85 512.01
600501.95 4789146.26 526.41
600502.01 4789146.15 522.61
600502.11 4789145.07 520.13
600502.22 4789144.82 512.19
600502.06 4789144.33 528.71
600502.13 4789144.16 523.52
600502.29 4789143.82 512.46
600502.23 4789143.09 521.49
600502.36 4789142.80 512.44
600502.22 4789142.28 527.47
600502.24 4789142.22 525.79
600502.25 4789141.37 530.52
600502.31 4789141.22 525.99
600502.33 4789141.17 524.68
600502.38 4789141.04 520.76
600502.50 4789140.76 512.52
600502.29 4789140.45 532.69
600502.30 4789140.40 531.39
600502.38 4789139.39 531.16
600502.47 4789138.34 529.66
600502.52 4789137.37 530.72
600502.55 4789137.30 528.91
600502.59 4789137.19 525.84
600502.63 4789136.26 527.83
600502.67 4789136.17 525.45
600502.69 4789135.28 528.54
600502.75 4789134.32 529.33
600502.77 4789134.26 527.82
600502.83 4789133.28 528.63
600502.92 4789132.21 527.00
600502.93 4789131.39 531.51
600502.99 4789131.20 526.97
600503.00 4789130.37 530.98
600503.02 4789130.31 529.52
600503.03 4789129.49 533.70
600503.09 4789128.52 534.37
600503.17 4789127.48 533.52
600503.21 4789127.37 531.24
600503.34 4789126.19 527.29
600503.55 4789125.49 512.58
600503.54 4789124.74 518.23
600503.63 4789124.44 511.98
600503.61 4789123.74 518.56
600503.66 4789123.59 515.37
600503.74 4789123.31 509.79
600503.71 4789122.62 516.50
600503.79 4789122.34 510.76
600503.56 4789122.34 531.02
600503.85 4789121.38 512.00
600503.63 4789121.35 531.13
600503.70 4789120.35 531.17
600503.93 4789119.54 515.86
600503.72 4789119.52 534.49
600503.75 4789119.40 532.34
600503.78 4789118.52 534.51
600503.89 4789117.39 532.23
600503.90 4789117.34 531.34
600503.91 4789116.58 535.68
600503.90 4789115.85 540.29
600503.95 4789115.65 536.94
600503.96 4789114.89 540.98
600503.98 4789114.83 539.94
600504.01 4789113.99 542.55
600504.10 4789112.91 541.23
600504.12 4789112.80 539.29
600504.22 4789111.70 537.70
600504.55 4789110.43 516.61
600504.58 4789109.59 519.42
600504.61 4789109.46 517.42
600504.41 4789109.49 534.26
600504.65 4789108.57 519.49
600504.43 4789108.68 537.28
600504.45 4789108.62 536.33
600504.47 4789107.83 539.63
600504.51 4789106.93 541.15
600504.57 4789105.96 541.58
600504.69 4789104.78 538.74
600504.93 4789103.78 523.76
600504.70 4789104.03 542.44
600504.99 4789102.82 524.48
600504.74 4789103.15 544.16
600504.81 4789102.84 539.56
600505.05 4789101.86 525.26
600504.75 4789102.39 547.46
600504.79 4789101.52 549.20
600504.83 4789101.34 546.67
600504.81 4789100.75 552.33
600504.83 4789100.67 551.10
600504.87 4789100.50 548.83
600504.91 4789100.33 546.33
600504.87 4789099.80 552.76
600504.93 4789098.84 553.09
600504.98 4789098.62 550.17
600504.97 4789097.98 554.93
600505.00 4789097.85 553.11
600505.05 4789096.95 554.27
600505.16 4789095.79 551.97
600505.19 4789095.62 549.73
600505.50 4789094.25 531.58
600505.23 4789094.79 551.83
600505.30 4789093.78 551.52
600505.34 4789093.58 548.97
600505.62 4789092.34 532.90
600505.36 4789092.82 551.98
600505.68 4789091.38 533.51
600505.36 4789092.17 556.17
600505.39 4789092.03 554.44
600505.74 4789090.42 534.08
600505.54 4789090.67 549.80
600505.80 4789089.44 534.41
600505.87 4789088.44 534.41
600505.94 4789087.42 534.31
600506.01 4789086.42 534.32
600506.08 4789085.41 534.30
600505.95 4789085.39 545.89
600506.15 4789084.43 534.58
600506.20 4789083.50 535.27
600506.24 4789082.64 537.09
600506.26 4789082.57 536.25
600506.31 4789081.64 537.07
600506.01 4789082.50 558.28
600506.37 4789080.71 537.90
600506.08 4789081.50 557.99
600506.42 4789079.77 538.52
600506.15 4789080.49 557.80
600506.22 4789080.11 553.61
600506.47 4789078.88 539.88
600506.15 4789079.87 561.71
600506.23 4789079.46 557.27
600506.20 4789078.98 562.86
600506.22 4789078.83 561.24
600506.30 4789078.45 557.09
600506.25 4789078.10 563.79
600506.26 4789078.01 562.81
600506.31 4789077.12 563.87
600506.33 4789077.00 562.67
600506.36 4789076.89 561.42
600506.33 4789076.40 566.62
600506.40 4789076.05 562.90
600506.43 4789075.87 560.99
600506.42 4789075.29 565.25
600506.45 4789075.16 563.91
600506.47 4789075.04 562.68
600506.49 4789074.93 561.53
600506.48 4789074.38 565.96
600506.70 4789073.20 553.66
600506.60 4789073.12 563.11
600506.62 4789073.00 561.85
600506.62 4789072.40 565.68
600506.68 4789072.09 562.53
600506.68 4789071.44 566.00
600506.71 4789070.68 568.11
600506.79 4789069.61 567.24
600507.24 4789066.59 547.05
600507.28 4789065.74 548.56
600507.34 4789064.81 549.08
600507.41 4789063.77 548.81
600507.46 4789062.89 549.77
600507.19 4789063.77 567.57
600507.52 4789061.95 550.39
600507.24 4789062.91 568.56
600507.59 4789060.94 550.08
600507.32 4789061.84 567.89
600507.49 4789060.93 559.39
600507.66 4789059.97 550.49
600507.35 4789061.13 570.24
600507.72 4789059.01 550.70
600507.40 4789060.21 570.84
600507.49 4789059.74 566.57
600507.79 4789058.01 550.76
600507.42 4789059.51 573.22
600507.52 4789058.36 571.84
600507.89 4789056.23 552.66
600507.91 4789056.12 551.65
600507.58 4789057.43 572.10
600507.95 4789055.32 553.27
600508.01 4789054.36 553.67
600508.03 4789054.25 552.69
600508.07 4789053.43 554.05
600507.83 4789054.21 569.67
600508.14 4789052.40 553.97
600508.20 4789051.47 554.27
600508.25 4789050.60 555.56
600508.32 4789049.60 555.26
600508.37 4789048.70 556.23
600508.11 4789049.67 572.54
600508.44 4789047.73 556.28
600508.50 4789046.73 556.42
600508.55 4789045.90 557.54
600508.62 4789044.86 557.35
600508.68 4789043.95 557.87
600508.75 4789042.96 558.03
600508.79 4789042.15 559.34
600508.81 4789042.03 558.38
600508.51 4789043.27 576.30
600508.85 4789041.20 559.80
600508.59 4789042.26 575.91
600508.93 4789040.16 559.30
600508.59 4789041.66 579.03
600508.98 4789039.23 559.93
600508.67 4789040.64 578.52
600508.72 4789040.35 576.22
600508.75 4789039.59 578.07
600508.78 4789039.37 576.34
600509.10 4789037.35 560.74
600508.73 4789039.17 582.19
600508.84 4789038.44 576.60
600508.78 4789038.27 582.87
600508.81 4789038.09 581.54
600508.81 4789037.58 584.87
600508.86 4789036.68 585.54
600508.93 4789035.72 585.50
600508.96 4789035.51 583.90
600509.02 4789034.61 584.57
600509.07 4789034.25 581.91
600509.13 4789033.35 582.30
600509.18 4789033.04 580.02
600509.53 4789030.79 563.42
600509.59 4789029.85 563.90
600509.30 4789031.18 580.69
600509.35 4789030.83 578.14
600509.65 4789028.92 564.22
600509.36 4789030.25 581.10
600509.71 4789027.94 564.39
600509.41 4789029.40 581.89
600509.76 4789027.08 565.23
600509.48 4789028.38 581.73
600509.63 4789027.38 574.52
600509.51 4789027.66 583.38
600509.56 4789027.35 581.20
600509.70 4789026.40 574.41
600509.56 4789026.81 584.37
600509.59 4789026.61 582.97
600509.63 4789026.32 580.95
600509.65 4789026.20 580.05
600509.63 4789025.85 584.33
600509.66 4789025.62 582.76
600509.71 4789024.76 583.66
600510.08 4789022.29 566.42
600509.77 4789023.86 584.06
600510.14 4789021.38 566.90
600509.82 4789022.95 584.59
600509.86 4789022.19 585.97
600509.92 4789021.28 586.52
600509.94 4789021.11 585.35
600509.97 4789020.42 587.16
600510.01 4789020.11 585.07
600510.38 4789017.63 568.30
600510.07 4789019.24 585.84
600510.16 4789018.09 584.55
600510.19 4789017.92 583.42
600510.22 4789017.68 581.85
600510.51 4789015.69 568.57
600510.19 4789017.36 586.32
600510.24 4789017.05 584.31
600510.31 4789016.06 584.12
600510.33 4789015.88 582.90
600510.62 4789013.91 569.93
600510.28 4789015.72 588.36
600510.33 4789015.41 586.33
600510.35 4789015.21 585.04
600510.40 4789014.42 586.10
600510.48 4789013.31 585.33
600510.55 4789012.84 582.27
600510.87 4789010.13 571.07
600510.93 4789009.20 571.56
600510.99 4789008.26 571.74
600511.07 4789007.23 571.50
600511.11 4789006.39 572.42
600511.19 4789005.34 572.07
600510.97 4789006.41 584.88
600511.08 4789005.64 580.05
600511.24 4789004.49 572.88
600510.90 4789006.38 590.77
600511.05 4789005.32 584.24
600511.14 4789004.66 580.15
600511.30 4789003.55 573.27
600510.98 4789005.29 590.01
600511.06 4789004.27 589.80
600511.09 4789004.04 588.38
600511.07 4789003.69 592.14
600511.17 4789002.94 587.59
600511.14 4789002.66 591.86
600511.18 4789002.38 590.19
600511.25 4789001.43 590.24
600511.29 4789000.64 591.46
600511.32 4789000.42 590.12
600450.62 4789874.31 506.61
600450.70 4789873.31 506.00
600450.79 4789871.96 505.90
600450.92 4789869.85 507.15
600450.99 4789869.11 506.03
600451.07 4789868.07 505.48
600450.91 4789871.11 500.35
600451.06 4789868.69 502.05
600450.94 4789871.65 494.73
600450.73 4789876.44 484.20
600451.32 4789865.09 501.15
600450.82 4789875.04 484.23
600451.59 4789860.36 506.81
600450.92 4789873.56 484.32
600451.65 4789859.60 505.79
600451.71 4789859.01 504.40
600451.87 4789856.22 506.87
600451.78 4789858.05 503.74
600451.98 4789854.71 507.07
600452.08 4789853.22 507.32
600451.80 4789858.85 497.63
600452.09 4789853.54 504.39
600451.62 4789863.40 485.01
600452.29 4789850.63 504.69
600451.72 4789862.01 484.99
600452.49 4789847.02 508.59
600452.49 4789847.54 505.32
600452.46 4789848.27 504.04
600452.62 4789845.44 506.61
600452.55 4789846.92 504.02
600452.79 4789842.74 508.95
600452.86 4789841.70 508.39
600452.93 4789840.91 507.39
600452.87 4789842.06 505.38
600452.99 4789840.20 506.27
600453.16 4789837.31 508.96
600453.11 4789838.85 503.88
600453.02 4789840.69 500.62
600453.09 4789839.77 499.84
600453.04 4789840.97 497.73
600453.55 4789831.16 512.69
600453.68 4789828.93 514.27
600453.62 4789830.26 511.92
600453.76 4789827.91 513.70
600453.83 4789827.02 512.90
600453.93 4789825.53 513.19
600454.15 4789821.58 517.85
600454.23 4789820.65 517.13
600454.24 4789821.01 514.09
600454.33 4789819.55 514.33
600454.25 4789821.30 511.18
600454.05 4789825.32 503.96
600454.43 4789818.12 514.52
600454.45 4789818.37 511.65
600454.73 4789813.13 518.74
600454.62 4789815.43 514.59
600454.88 4789810.56 521.01
600454.95 4789809.70 520.19
600455.00 4789809.20 518.70
600455.00 4789809.81 515.18
600455.10 4789808.34 515.46
600455.21 4789806.68 516.08
600455.32 4789804.87 516.99
600455.41 4789803.65 516.82
600455.24 4789807.67 506.97
600455.21 4789808.37 505.69
600455.59 4789801.15 516.59
600455.67 4789800.00 516.29
600455.72 4789799.56 514.68
600455.26 4789808.93 497.28
600455.76 4789799.21 512.90
600455.37 4789807.40 497.65
600455.99 4789794.97 518.38
600455.46 4789805.96 497.87
600456.18 4789791.69 522.06
600456.08 4789793.77 518.18
600456.34 4789788.97 524.72
600456.24 4789791.02 520.88
600456.29 4789790.47 519.48
600456.33 4789790.36 517.24
600455.89 4789799.50 500.03
600456.66 4789784.07 526.67
600456.62 4789784.78 525.33
600456.69 4789784.02 524.32
600456.82 4789781.75 526.19
600456.79 4789782.36 525.03
600456.88 4789781.22 524.74
600456.66 4789785.62 516.39
600456.81 4789783.09 518.75
600456.74 4789784.59 515.90
600456.41 4789791.42 502.90
600456.90 4789781.97 518.42
600456.97 4789781.05 517.70
600456.87 4789783.00 513.98
600457.02 4789780.61 516.08
600456.92 4789782.55 512.38
600457.25 4789776.21 522.05
600457.47 4789772.30 527.11
600457.37 4789774.41 523.05
600457.54 4789771.46 526.27
600457.13 4789780.61 506.13
600457.10 4789781.29 504.82
600457.58 4789771.67 520.92
600457.24 4789778.94 506.85
600457.82 4789767.27 526.97
600457.95 4789765.08 528.76
600457.91 4789766.50 523.52
600457.50 4789775.18 506.61
600458.02 4789764.82 524.32
600457.98 4789765.57 522.86
600457.73 4789770.85 512.55
600458.12 4789763.16 525.08
600458.10 4789763.75 523.92
600458.31 4789759.89 528.99
600458.27 4789760.60 527.60
600458.41 4789758.29 529.66
600457.89 4789769.28 508.07
600458.41 4789759.00 525.77
600458.35 4789760.13 523.56
600458.54 4789756.71 527.79
600458.47 4789758.29 524.68
600458.62 4789755.71 527.28
600458.19 4789764.87 509.16
600458.76 4789753.27 529.63
600458.86 4789751.72 530.20
600458.82 4789752.53 528.58
600458.98 4789749.78 531.56
600458.95 4789750.46 530.20
600458.87 4789752.21 526.72
600459.06 4789748.74 531.14
600459.12 4789747.91 530.29
600459.08 4789748.85 528.41
600459.15 4789747.94 527.72
600459.12 4789748.48 526.63
600459.22 4789747.12 526.85
600459.20 4789747.51 526.07
600459.31 4789745.79 527.02
600459.28 4789746.37 525.83
600459.04 4789751.47 515.57
600459.35 4789745.56 524.94
600459.30 4789746.58 522.89
600459.28 4789747.64 518.20
600459.17 4789749.95 513.53
600459.27 4789748.38 514.15
600459.24 4789748.97 512.96
600459.74 4789738.93 530.76
600459.37 4789746.94 514.50
600459.81 4789738.02 530.09
600459.46 4789745.67 514.52
600459.97 4789735.21 533.27
600459.91 4789736.42 530.81
600460.08 4789733.51 534.22
600459.96 4789736.65 525.26
600460.34 4789729.69 534.47
600460.31 4789730.37 533.08
600460.35 4789729.97 531.33
600460.44 4789728.65 531.52
600460.41 4789729.34 530.10
600460.63 4789725.28 535.94
600460.50 4789728.10 530.08
600460.74 4789723.57 536.95
600460.70 4789724.27 535.49
600460.78 4789723.12 535.31
600460.83 4789722.70 533.65
600460.92 4789721.45 533.68
600460.98 4789720.80 532.48
600460.95 4789721.49 531.05
600461.13 4789718.06 535.63
600461.20 4789717.25 534.79
600461.26 4789716.44 533.91
600461.24 4789717.00 532.72
600461.28 4789716.74 530.70
600461.31 4789716.66 528.26
600461.26 4789717.81 525.82
600461.57 4789711.61 536.40
600461.48 4789713.65 532.08
600461.47 4789714.50 527.64
600461.33 4789717.50 521.24
600461.24 4789719.64 516.68
600461.65 4789711.20 532.08
600461.42 4789716.22 521.36
600461.71 4789710.44 531.08
600461.66 4789711.60 528.59
600461.79 4789709.27 531.00
600461.85 4789708.70 529.59
600461.88 4789708.72 526.92
600461.82 4789710.05 524.06
600462.16 4789703.17 536.27
600462.23 4789702.06 536.07
600462.27 4789701.83 533.92
600462.35 4789700.79 533.56
600462.45 4789699.32 534.11
600462.07 4789707.68 515.89
600462.49 4789699.07 532.04
600462.66 4789695.78 536.57
600462.50 4789700.20 524.26
600462.34 4789703.82 516.32
600462.58 4789699.04 524.10
600462.91 4789692.28 536.35
600462.95 4789691.93 534.46
600462.61 4789699.72 517.24
600462.58 4789700.32 515.90
600463.04 4789690.79 534.35
600462.98 4789692.05 531.54
600463.21 4789687.42 539.13
600463.15 4789688.80 536.07
600463.03 4789691.68 529.66
600463.24 4789687.56 536.18
600463.23 4789687.76 535.73
600463.33 4789686.14 536.66
600463.37 4789685.90 534.54
600463.44 4789685.00 533.86
600463.51 4789684.00 533.44
600463.46 4789685.32 530.49
600463.67 4789681.18 537.08
600463.54 4789684.16 530.36
600463.71 4789680.93 534.98
600463.77 4789680.21 533.87
600463.95 4789676.85 538.84
600464.02 4789675.91 538.23
600464.15 4789673.73 540.55
600464.09 4789675.11 537.38
600464.22 4789672.77 539.96
600464.28 4789671.95 539.21
600464.38 4789670.47 539.83
600464.41 4789670.51 537.07
600464.37 4789671.39 535.05
600464.48 4789669.65 536.27
600464.59 4789667.83 537.81
600464.55 4789668.66 535.88
600464.50 4789669.75 533.36
600464.69 4789666.23 538.70
600464.76 4789665.25 538.30
600464.51 4789670.98 525.00
600464.86 4789663.72 539.07
600464.51 4789671.75 520.36
600464.48 4789672.38 518.90
600464.92 4789663.02 538.00
600464.87 4789664.10 535.48
600465.06 4789660.40 541.33
600464.99 4789662.04 537.49
600465.16 4789658.75 542.50
600465.12 4789659.65 540.38
600465.19 4789658.77 539.65
600465.30 4789656.87 541.42
600465.37 4789656.00 540.66
600465.47 4789654.50 541.49
600465.55 4789653.28 541.57
600465.50 4789654.42 538.87
600465.62 4789652.27 541.24
600465.54 4789654.22 536.60
600465.69 4789651.50 540.26
600465.75 4789650.73 539.33
600465.68 4789652.42 535.31
600465.87 4789648.64 541.53
600465.82 4789649.87 538.56
600465.74 4789651.68 534.24
600465.94 4789647.71 540.99
600466.02 4789646.68 540.65
600465.97 4789647.73 538.12
600466.09 4789645.66 540.33
600466.06 4789646.47 538.37
600466.14 4789645.23 538.52
600466.06 4789647.11 533.96
600466.21 4789644.37 537.83
600466.29 4789643.31 537.52
600466.37 4789641.98 538.00
600466.45 4789640.99 537.53
600466.51 4789640.13 536.82
600466.57 4789639.45 535.60
600466.64 4789638.70 534.62
600466.59 4789639.78 531.97
600466.80 4789635.57 539.42
600466.67 4789638.67 531.77
600466.91 4789633.74 541.15
600466.87 4789634.62 538.99
600466.98 4789632.80 540.57
600466.93 4789633.89 537.86
600467.02 4789632.63 538.17
600467.08 4789631.87 537.13
600467.12 4789631.75 534.60
600467.08 4789632.77 532.03
600467.16 4789631.47 532.37
600467.06 4789634.02 525.97
600467.22 4789630.91 530.89
600467.14 4789632.86 525.99
600467.30 4789629.69 531.03
600467.22 4789631.66 526.05
600467.30 4789630.50 526.07
600467.38 4789629.32 526.08
600467.46 4789628.17 526.08
600467.54 4789626.99 526.11
600467.62 4789625.84 526.11
600467.70 4789624.67 526.12
600467.81 4789622.95 527.61
600467.78 4789623.51 526.16
600467.92 4789621.06 529.45
600467.88 4789621.90 527.30
600467.86 4789622.33 526.19
600467.99 4789620.07 529.08
600468.08 4789618.65 529.72
600468.16 4789617.48 529.82
600468.24 4789616.22 530.08
600468.33 4789614.94 530.43
600468.42 4789613.58 530.97
600468.50 4789612.27 531.43
600468.59 4789610.91 531.97
600468.66 4789609.90 531.64
600468.76 4789608.40 532.54
600468.84 4789607.25 532.61
600468.97 4789604.79 536.08
600468.92 4789606.10 532.60
600469.04 4789603.84 535.62
600469.00 4789604.88 532.83
600469.14 4789602.23 536.87
600469.21 4789601.08 536.92
600469.19 4789601.82 534.93
600469.16 4789602.58 532.90
600469.26 4789600.89 534.35
600469.24 4789601.28 533.31
600469.33 4789599.91 533.95
600469.41 4789598.65 534.29
600469.49 4789597.62 534.01
600469.47 4789597.99 533.00
600469.57 4789596.37 534.32
600469.65 4789595.07 534.79
600469.73 4789593.93 534.79
600469.81 4789592.80 534.81
600469.89 4789591.55 535.11
600469.97 4789590.41 535.16
600470.05 4789589.19 535.38
600470.13 4789587.99 535.60
600470.21 4789586.93 535.42
600470.28 4789585.87 535.23
600470.38 4789584.35 536.33
600470.48 4789582.44 538.56
600470.46 4789583.20 536.41
600470.57 4789581.18 538.90
600470.63 4789580.54 537.58
600470.61 4789580.96 536.39
600470.69 4789579.87 536.27
600470.77 4789578.72 536.39
600470.84 4789577.57 536.45
600470.93 4789576.27 537.01
600471.01 4789575.08 537.18
600471.09 4789573.90 537.37
600471.17 4789572.75 537.43
600471.25 4789571.55 537.71
600471.32 4789570.40 537.77
600471.40 4789569.27 537.85
600471.48 4789568.17 537.79
600471.56 4789566.98 538.04
600471.64 4789565.74 538.38
600471.71 4789564.74 538.09
600471.79 4789563.53 538.34
600471.87 4789562.48 538.21
600471.94 4789561.38 538.14
600472.02 4789560.22 538.35
600472.10 4789559.17 538.12
600472.18 4789557.92 538.60
600472.25 4789556.92 538.25
600472.33 4789555.87 538.12
600472.40 4789554.73 538.20
600472.48 4789553.59 538.31
600472.56 4789552.49 538.28
600472.63 4789551.44 538.16
600472.71 4789550.25 538.37
600472.78 4789549.24 538.15
600472.86 4789548.06 538.34
600472.94 4789547.01 538.22
600473.01 4789546.01 537.90
600473.08 4789544.97 537.75
600473.16 4789543.91 537.62
600473.23 4789542.76 537.76
600473.31 4789541.69 537.67
600473.38 4789540.68 537.41
600473.45 4789539.80 536.71
600473.53 4789538.76 536.55
600473.61 4789537.53 536.97
600473.68 4789536.49 536.79
600473.75 4789535.53 536.35
600473.83 4789534.29 536.88
600473.90 4789533.33 536.39
600473.97 4789532.36 536.05
600474.05 4789531.09 536.57
600474.14 4789529.83 537.15
600474.21 4789528.76 537.05
600474.28 4789527.79 536.70
600474.35 4789526.77 536.44
600474.43 4789525.78 536.15
600474.50 4789524.73 535.99
600474.57 4789523.89 535.20
600474.65 4789522.65 535.65
600474.72 4789521.81 534.89
600474.79 4789520.80 534.59
600474.86 4789519.73 534.57
600474.98 4789517.45 538.53
600474.94 4789518.54 534.86
600475.08 4789515.43 541.71
600475.24 4789512.83 543.19
600475.31 4789512.01 542.29
600475.37 4789511.32 541.02
600475.45 4789510.16 541.24
600475.44 4789510.54 539.97
600475.53 4789508.78 542.32
600475.61 4789507.58 542.73
600475.67 4789506.95 541.23
600475.74 4789505.93 541.01
600475.82 4789504.86 541.00
600475.88 4789504.11 539.86
600475.95 4789503.28 539.02
600476.01 4789502.64 537.48
600475.99 4789503.14 535.74
600476.12 4789500.45 541.42
600476.19 4789499.44 541.18
600476.25 4789498.80 539.66
600476.32 4789497.91 539.02
600476.40 4789496.68 539.60
600476.47 4789495.66 539.38
600476.46 4789495.99 538.22
600476.53 4789495.09 537.63
600476.47 4789497.17 530.21
600476.62 4789493.51 539.41
600476.60 4789493.98 537.72
600476.54 4789496.13 530.00
600476.68 4789492.88 537.89
600476.67 4789493.24 536.58
600476.62 4789495.11 529.84
600476.74 4789492.28 536.11
600476.69 4789494.02 529.81
600476.76 4789493.09 529.31
600476.83 4789492.09 528.99
600476.99 4789488.19 539.35
600476.91 4789491.07 528.81
600477.06 4789487.15 539.21
600477.12 4789486.54 537.56
600477.19 4789485.64 536.89
600477.27 4789484.51 537.17
600477.25 4789484.96 535.51
600477.32 4789484.04 534.93
600477.38 4789483.69 532.27
600477.34 4789485.11 526.95
600477.45 4789482.64 532.14
600477.41 4789484.11 526.64
600477.54 4789481.10 533.96
600477.62 4789479.84 534.63
600477.68 4789478.96 533.97
600477.75 4789478.18 532.85
600477.83 4789477.07 533.05
600477.91 4789475.65 534.33
600477.98 4789474.54 534.55
600477.98 4789474.84 533.40
600478.06 4789473.40 534.80
600478.13 4789472.49 534.23
600478.20 4789471.65 533.32
600478.26 4789470.75 532.70
600478.33 4789470.01 531.42
600478.32 4789470.50 529.53
600478.41 4789468.84 531.87
600478.47 4789468.00 530.98
600478.54 4789467.25 529.73
600478.53 4789467.55 528.55
600478.61 4789466.28 529.31
600478.60 4789466.90 526.89
600478.68 4789465.35 528.82
600478.67 4789465.87 526.76
600478.76 4789464.08 529.62
600478.75 4789464.58 527.61
600478.74 4789464.96 526.09
600478.83 4789463.25 528.68
600478.81 4789463.77 526.59
600478.89 4789462.86 525.95
600478.86 4789463.91 521.71
600478.95 4789462.14 524.56
600478.93 4789462.84 521.73
600478.92 4789463.21 520.24
600479.02 4789461.10 524.44
600479.01 4789461.89 521.23
600479.09 4789460.27 523.48
600479.09 4789460.47 522.67
600479.14 4789460.20 519.37
600479.23 4789458.61 521.57
600479.22 4789459.07 519.66
600479.32 4789456.89 524.20
600479.29 4789458.13 519.08
600479.39 4789455.96 523.64
600479.46 4789454.79 524.05
600479.53 4789453.99 522.96
600479.60 4789453.34 521.19
600479.65 4789452.92 518.51
600479.65 4789453.39 516.55
600479.74 4789451.23 521.15
600479.73 4789451.81 518.70
600479.80 4789450.64 519.11
600479.79 4789451.40 515.93
600479.93 4789449.37 515.42
600480.03 4789447.40 519.30
600480.03 4789447.47 518.98
600480.09 4789446.70 517.71
600480.16 4789446.01 516.10
600480.24 4789444.52 517.91
600480.23 4789444.87 516.41
600480.31 4789443.65 517.04
600480.38 4789442.88 515.77
600480.37 4789443.23 514.26
600480.44 4789442.26 513.78
600480.51 4789441.33 513.22
600480.50 4789442.07 509.94
600480.57 4789441.07 509.58
600480.70 4789437.28 521.71
600480.68 4789437.99 518.53
600480.64 4789440.13 509.02
600480.77 4789436.08 522.33
600480.85 4789434.86 523.06
600480.92 4789434.02 522.08
600480.99 4789433.00 521.92
600481.07 4789431.73 522.86
600481.06 4789432.22 520.62
600481.14 4789430.47 523.78
600481.22 4789429.41 523.79
600481.21 4789429.63 522.78
600481.28 4789428.95 521.11
600481.27 4789429.54 518.35
600481.36 4789427.25 524.02
600481.35 4789427.90 521.03
600481.44 4789426.10 524.48
600481.43 4789426.43 522.98
600481.51 4789425.34 523.12
600481.50 4789425.72 521.36
600481.58 4789424.28 523.15
600481.66 4789422.90 524.70
600481.73 4789422.00 523.97
600481.70 4789423.76 515.70
600481.80 4789420.88 524.30
600481.79 4789421.46 521.52
600481.73 4789425.49 502.47
600481.87 4789419.76 524.66
600481.87 4789420.08 523.16
600481.94 4789418.77 524.31
600481.94 4789419.31 521.73
600482.01 4789417.93 523.35
600482.09 4789416.69 524.23
600482.16 4789415.69 524.02
600482.15 4789416.32 521.01
600482.23 4789414.84 523.04
600482.30 4789413.92 522.44
600482.30 4789414.16 521.26
600482.29 4789414.43 519.95
600482.37 4789413.03 521.60
600482.36 4789413.63 518.63
600482.36 4789414.01 516.77
600482.44 4789412.25 520.32
600482.44 4789412.46 519.29
600482.43 4789412.97 516.75
600482.51 4789411.34 519.58
600482.50 4789411.82 517.21
600482.58 4789410.30 519.58
600482.58 4789410.76 517.28
600482.65 4789409.42 518.65
600482.65 4789409.69 517.28
600482.72 4789408.62 517.44
600482.72 4789408.94 515.82
600482.79 4789407.79 516.25
600482.86 4789407.15 514.23
600482.86 4789407.34 513.24
600482.94 4789405.90 515.13
600482.93 4789406.05 514.36
600483.00 4789405.18 513.48
600483.00 4789405.46 512.04
600483.08 4789403.69 515.65
600483.08 4789403.98 514.20
600483.08 4789404.21 512.97
600483.07 4789404.45 511.77
600483.15 4789402.80 514.87
600483.15 4789403.23 512.65
600483.14 4789404.04 508.48
600483.11 4789406.33 496.63
600483.22 4789401.94 513.81
600483.19 4789405.30 496.38
600483.30 4789400.92 513.74
600483.29 4789401.33 511.59
600483.37 4789399.74 514.30
600483.37 4789399.97 513.10
600483.36 4789400.44 510.68
600483.44 4789399.20 511.71
600483.44 4789399.33 510.98
600483.41 4789402.19 495.95
600483.51 4789398.63 509.07
600483.48 4789401.16 495.70
600483.58 4789397.57 509.16
600483.57 4789398.29 505.30
600483.57 4789398.74 502.95
600483.56 4789400.14 495.50
600483.64 4789397.39 504.42
600483.64 4789397.84 502.04
600483.63 4789398.76 497.09
600483.63 4789399.13 495.10
600483.71 4789396.52 503.45
600483.79 4789395.55 502.90
600483.78 4789396.28 498.98
600483.86 4789394.76 501.51
600483.86 4789394.97 500.39
600483.94 4789392.90 505.82
600483.93 4789393.53 502.35
600483.93 4789393.83 500.73
600484.01 4789392.55 501.96
600483.99 4789394.02 493.93
600484.08 4789391.70 500.79
600484.07 4789393.00 493.63
600484.15 4789390.62 500.95
600484.14 4789391.98 493.41
600484.22 4789390.93 493.25
600484.29 4789389.90 493.11
600484.38 4789386.33 507.10
600484.36 4789388.85 492.98
600484.45 4789385.29 507.11
600484.44 4789385.94 503.44
600484.52 4789383.56 510.88
600484.52 4789383.73 509.90
600484.60 4789382.66 510.10
600484.67 4789381.38 511.30
600484.74 4789380.47 510.57
600484.81 4789379.43 510.46
600484.88 4789378.53 509.70
600484.96 4789377.42 509.99
600484.96 4789377.75 508.06
600485.03 4789376.90 506.90
600485.10 4789376.06 505.63
600485.17 4789375.18 504.66
600485.25 4789373.69 507.22
600485.25 4789373.95 505.64
600485.24 4789374.23 503.99
600485.32 4789372.62 507.40
600485.39 4789371.54 507.47
600485.46 4789370.06 510.17
600485.54 4789369.22 508.85
600485.61 4789368.29 508.17
600485.68 4789367.49 506.59
600485.75 4789366.74 504.84
600485.75 4789366.89 503.88
600485.75 4789367.16 502.18
600485.82 4789365.61 505.26
600485.90 4789364.47 505.92
600485.97 4789363.35 506.26
600485.97 4789363.70 504.07
600486.04 4789361.98 508.41
600486.04 4789362.23 506.82
600486.11 4789360.98 508.00
600486.18 4789359.88 508.50
600486.18 4789360.04 507.44
600486.25 4789358.49 510.58
600486.33 4789357.61 509.66
600486.40 4789356.74 508.42
600486.47 4789355.84 507.59
600486.54 4789354.61 508.71
600486.55 4789354.91 506.69
600486.61 4789353.43 509.70
600486.61 4789353.47 509.40
600486.69 4789352.73 507.34
600486.69 4789352.79 506.91
600486.76 4789351.56 508.29
600486.76 4789351.83 506.45
600486.83 4789350.68 507.09
600486.91 4789349.79 506.14
600486.91 4789349.97 504.86
600486.98 4789348.56 507.24
600486.98 4789348.90 504.91
600487.05 4789347.84 505.13
600487.12 4789346.63 506.18
600487.19 4789345.80 504.86
600487.27 4789344.98 503.14
600487.27 4789345.14 501.96
600487.34 4789344.07 502.28
600487.42 4789343.17 501.08
600487.42 4789343.44 499.18
600487.49 4789342.41 499.21
600487.49 4789342.63 497.64
600487.56 4789340.75 503.47
600487.57 4789341.35 499.14
600487.63 4789339.79 503.02
600487.63 4789340.08 500.85
600487.64 4789340.32 499.12
600487.71 4789338.99 501.07
600487.71 4789339.25 499.20
600487.77 4789337.74 502.67
600487.79 4789338.57 496.61
600487.83 4789335.81 509.16
600487.84 4789336.00 507.70
600487.90 4789334.53 511.08
600487.97 4789333.32 512.28
600488.04 4789332.53 510.55
600488.12 4789331.62 509.42
600488.19 4789330.72 508.48
600488.28 4789330.36 503.15
600488.28 4789330.57 501.52
600488.34 4789329.15 504.62
600488.36 4789330.07 497.46
600488.42 4789328.09 504.66
600488.49 4789327.06 504.71
600488.49 4789327.30 502.83
600488.50 4789327.47 501.52
600488.57 4789326.47 501.00
600488.57 4789326.63 499.68
600488.66 4789326.21 494.89
600488.66 4789326.32 493.99
600488.68 4789327.14 487.38
600488.70 4789323.96 504.34
600488.75 4789326.09 487.20
600488.76 4789322.39 508.79
600488.83 4789321.28 509.24
600488.91 4789320.37 508.41
600488.98 4789319.27 508.82
600488.98 4789319.48 507.05
600489.05 4789318.18 509.41
600489.12 4789317.15 509.17
600489.19 4789316.18 508.80
600489.26 4789315.08 509.22
600489.27 4789315.41 506.43
600489.33 4789314.05 509.33
600489.34 4789314.44 505.97
600489.41 4789313.33 506.45
600489.48 4789312.34 506.26
600489.56 4789311.35 505.63
600489.56 4789311.48 504.50
600489.63 4789313.52 486.52
600489.70 4789312.48 486.53
600489.71 4789309.46 504.02
600489.71 4789309.72 501.75
600489.77 4789311.38 486.85
600489.78 4789308.56 502.96
600489.78 4789308.71 501.58
600489.85 4789307.55 502.60
600489.86 4789307.77 500.58
600489.91 4789309.26 486.99
600489.98 4789308.23 486.97
600490.06 4789307.16 486.98
600490.13 4789306.12 486.95
600490.20 4789305.06 486.91
600490.27 4789304.03 486.88
600490.35 4789302.96 486.87
600490.42 4789301.93 486.91
600490.41 4789298.93 505.79
600490.47 4789297.57 509.12
600490.55 4789296.68 507.61
600490.55 4789296.78 506.60
600490.63 4789295.92 504.91
600490.64 4789296.14 502.74
600490.71 4789295.13 502.43
600490.73 4789295.43 499.40
600490.73 4789295.65 497.21
600490.78 4789296.65 487.08
600490.85 4789295.60 487.13
600490.92 4789294.54 487.23
600491.00 4789293.48 487.31
600491.07 4789292.42 487.42
600491.14 4789291.36 487.58
600491.12 4789288.56 506.27
600491.21 4789290.29 487.71
600491.18 4789287.25 509.33
600491.25 4789286.21 509.40
600491.31 4789285.15 509.81
600491.34 4789285.68 503.93
600491.39 4789284.23 508.43
600491.44 4789282.74 513.74
600491.49 4789281.43 516.86
600491.56 4789280.36 517.60
600491.65 4789279.64 514.09
600491.72 4789278.68 513.40
600491.73 4789278.88 510.97
600491.80 4789277.82 511.41
600491.90 4789277.29 505.47
600491.93 4789277.73 500.31
600492.07 4789277.61 489.22
600492.14 4789276.55 489.44
600492.21 4789275.50 489.54
600492.17 4789272.98 507.91
600492.18 4789273.12 506.20
600492.23 4789271.77 510.15
600492.24 4789271.95 507.85
600492.35 4789273.41 489.59
600492.27 4789270.36 515.08
600492.36 4789269.51 512.84
600492.45 4789268.73 509.69
600492.53 4789267.93 506.72
600492.64 4789269.18 490.26
600492.60 4789266.82 507.88
600492.71 4789268.13 490.39
600492.68 4789265.92 506.12
600492.69 4789266.03 504.59
600492.76 4789265.06 503.86
600492.85 4789266.01 490.81
600492.79 4789263.46 511.76
600492.92 4789264.95 491.08
600492.85 4789262.40 512.21
600492.93 4789261.41 511.74
600493.00 4789260.44 510.99
600493.03 4789260.77 506.32
600493.13 4789261.80 491.55
600493.07 4789259.41 511.10
600493.15 4789258.48 509.68
600493.23 4789257.55 508.27
600493.32 4789256.73 505.17
600493.34 4789256.87 503.11
600493.41 4789257.58 492.35
600493.34 4789255.19 513.09
600493.38 4789255.56 507.43
600493.40 4789254.11 514.02
600493.47 4789253.07 514.21
600493.56 4789252.20 511.97
600493.60 4789252.59 505.63
600493.76 4789252.31 493.50
600493.72 4789250.36 508.61
600493.83 4789251.27 493.65
600493.79 4789249.33 508.61
600493.90 4789250.21 493.87
600493.85 4789248.23 510.04
600493.97 4789249.16 494.16
600493.93 4789247.25 509.16
600493.99 4789246.11 511.14
600494.07 4789245.22 508.99
600494.08 4789245.30 507.46
600494.14 4789244.18 509.17
600494.17 4789244.38 505.68
600494.18 4789244.48 503.80
600494.25 4789244.97 494.94
600494.32 4789243.93 495.10
600494.27 4789242.09 510.05
600494.31 4789242.32 505.76
600494.39 4789242.88 495.33
600494.34 4789241.04 510.73
600494.42 4789240.09 509.25
600494.43 4789240.15 507.98
600494.48 4789238.96 511.19
600494.49 4789239.02 510.04
600494.56 4789238.00 510.03
600494.59 4789238.19 506.19
600494.62 4789236.97 510.30
600494.64 4789237.05 508.73
600494.65 4789235.71 515.20
600494.71 4789236.02 508.69
600494.81 4789236.62 496.46
600494.70 4789234.54 518.39
600494.76 4789234.92 510.49
600494.87 4789235.57 496.67
600494.77 4789233.51 518.75
600494.78 4789233.58 517.15
600494.86 4789232.61 516.31
600494.86 4789232.63 515.89
600494.95 4789231.70 513.91
600494.96 4789231.76 512.57
600495.01 4789230.68 514.06
600495.05 4789230.85 510.02
600495.15 4789231.41 497.38
600495.11 4789229.79 511.17
600495.22 4789230.37 497.55
600495.14 4789228.59 515.30
600495.16 4789228.69 512.89
600495.29 4789229.33 497.72
600495.20 4789227.49 517.22
600495.21 4789227.56 515.58
600495.36 4789228.29 497.86
600495.23 4789226.30 521.59
600495.29 4789225.26 522.50
600495.38 4789224.33 520.48
600495.47 4789223.41 518.01
600495.57 4789222.51 514.98
600495.64 4789221.50 514.79
600495.67 4789221.61 511.53
600495.78 4789222.06 499.15
600495.66 4789220.31 519.83
600495.70 4789220.47 515.24
600495.84 4789221.02 499.41
600495.73 4789219.28 520.24
600495.82 4789218.35 517.89
600495.86 4789218.49 513.51
600495.90 4789217.37 516.55
600495.91 4789217.41 515.62
600495.93 4789216.22 521.14
600495.97 4789216.37 516.30
600495.98 4789215.14 523.34
600496.05 4789214.13 523.39
600496.14 4789213.18 521.23
600496.23 4789212.25 518.75
600496.37 4789211.44 511.19
600496.39 4789211.48 509.52
600496.46 4789210.48 508.99
600496.53 4789210.66 502.00
600496.59 4789209.61 502.89
600496.53 4789208.25 516.54
600496.66 4789208.60 502.50
600496.52 4789207.04 524.86
600496.60 4789207.23 516.83
600496.73 4789207.55 503.27
600496.58 4789206.01 526.03
600496.59 4789206.04 524.42
600496.61 4789206.08 522.99
600496.63 4789204.96 527.89
600496.64 4789205.00 526.20
600496.68 4789205.08 522.49
600496.72 4789204.01 525.64
600496.79 4789203.00 525.23
600496.81 4789203.03 523.83
600496.94 4789202.15 517.09
600497.05 4789201.20 513.79
600497.15 4789201.39 503.26
600497.22 4789200.37 503.32
600497.29 4789199.34 503.39
600497.36 4789198.32 503.45
600497.43 4789197.29 503.51
600497.50 4789196.26 503.56
600497.57 4789195.24 503.60
600497.64 4789194.21 503.67
600497.71 4789193.19 503.73
600497.78 4789192.16 503.71
600497.85 4789191.15 503.65
600497.92 4789190.11 503.63
600497.98 4789189.08 505.21
600497.99 4789189.10 503.72
600498.05 4789188.06 504.75
600498.12 4789187.04 504.67
600498.19 4789186.01 504.76
600498.25 4789184.99 505.69
600498.32 4789183.96 506.02
600498.22 4789182.90 520.69
600498.25 4789181.88 525.01
600498.26 4789181.88 523.68
600498.29 4789180.88 527.17
600498.37 4789179.87 526.01
600498.46 4789178.87 523.98
600498.50 4789177.86 527.00
600498.52 4789177.86 525.21
600498.56 4789176.87 527.90
600498.65 4789175.84 526.17
600498.67 4789174.87 530.15
600498.74 4789173.86 530.06
600498.88 4789172.83 524.37
600499.07 4789172.73 508.36
600498.94 4789171.81 524.60
600499.14 4789171.70 508.39
600498.99 4789170.84 526.30
600499.05 4789170.80 521.33
600499.20 4789170.69 508.46
600499.11 4789169.78 522.37
600499.28 4789169.66 508.47
600499.34 4789168.65 508.46
600499.41 4789167.62 508.67
600499.32 4789166.77 522.16
600499.48 4789166.62 508.80
600499.37 4789165.77 523.75
600499.55 4789165.58 508.93
600499.62 4789164.58 509.07
600499.69 4789163.55 509.25
600499.73 4789162.57 510.92
600499.75 4789162.54 509.35
600499.82 4789161.51 509.49
600499.89 4789160.51 509.61
600499.83 4789159.66 519.69
600499.91 4789159.55 514.00
600499.96 4789159.48 509.76
600499.84 4789158.75 524.37
600499.88 4789158.71 521.87
600500.03 4789158.48 509.91
600499.86 4789157.80 528.33
600499.88 4789157.78 527.17
600499.92 4789156.84 529.44
600499.94 4789156.81 527.60
600500.01 4789155.78 527.96
600500.03 4789155.75 526.14
600500.13 4789154.70 523.31
600500.25 4789153.59 519.62
600500.27 4789153.56 518.28
600500.29 4789153.53 517.12
600500.35 4789152.55 517.59
600500.39 4789151.57 520.00
600500.40 4789151.55 519.20
600500.42 4789151.52 517.88
600500.46 4789150.58 519.83
600500.50 4789150.50 516.83
600500.57 4789150.35 510.90
600500.48 4789149.65 523.78
600500.50 4789148.76 527.09
600500.71 4789148.32 511.23
600500.58 4789147.72 526.58
600500.78 4789147.28 511.32
600500.65 4789146.73 526.31
600500.69 4789145.76 528.23
600500.71 4789145.72 526.91
600500.74 4789144.83 530.11
600500.81 4789143.79 529.49
600500.83 4789143.75 528.23
600500.93 4789142.70 526.24
600501.12 4789142.23 511.77
600501.00 4789141.67 526.17
600501.03 4789141.60 524.03
600501.20 4789141.18 511.67
600500.99 4789140.86 531.29
600501.01 4789140.82 530.04
600501.12 4789139.71 527.42
600501.14 4789139.65 525.98
600501.14 4789138.84 530.67
600501.19 4789138.71 527.03
600501.21 4789138.65 525.43
600501.31 4789137.56 523.75
600501.40 4789136.50 521.86
600501.40 4789135.66 526.82
600501.42 4789135.61 525.45
600501.46 4789134.70 527.31
600501.53 4789133.68 527.62
600501.63 4789132.61 525.47
600501.70 4789131.58 525.42
600501.71 4789130.78 529.67
600501.76 4789130.61 525.72
600501.78 4789129.74 529.36
600501.78 4789128.96 533.79
600501.87 4789128.68 527.72
600501.91 4789127.76 529.85
600501.96 4789127.62 526.82
600501.96 4789126.85 531.51
600501.97 4789126.79 530.24
600502.23 4789125.16 517.29
600502.26 4789125.07 515.58
600502.33 4789124.86 511.03
600502.38 4789124.67 507.10
600502.40 4789123.84 510.88
600502.45 4789123.67 507.36
600502.39 4789123.06 515.87
600502.49 4789122.74 509.40
600502.48 4789122.01 514.99
600502.51 4789121.91 513.02
600502.54 4789121.80 510.80
600502.32 4789121.75 530.12
600502.36 4789120.86 531.98
600502.38 4789120.78 530.45
600502.43 4789119.84 531.85
600502.47 4789119.72 529.67
600502.50 4789118.84 531.78
600502.54 4789117.94 533.92
600502.58 4789117.79 531.12
600502.65 4789116.80 531.09
600502.90 4789115.90 514.81
600502.66 4789116.02 535.30
600502.67 4789115.96 534.31
600502.68 4789115.19 538.02
600502.73 4789114.25 539.20
600502.78 4789113.34 540.41
600502.82 4789113.19 537.98
600502.87 4789112.27 539.43
600502.88 4789112.22 538.54
600503.24 4789110.84 515.58
600503.29 4789109.88 516.44
600503.35 4789108.92 517.40
600503.20 4789108.79 531.51
600503.22 4789108.68 529.75
600503.40 4789107.96 518.21
600503.19 4789108.09 536.34
600503.22 4789107.24 538.49
600503.25 4789107.12 536.72
600503.29 4789106.24 538.61
600503.29 4789105.53 542.82
600503.35 4789104.56 543.42
600503.37 4789104.46 541.96
600503.45 4789103.45 541.52
600503.72 4789102.31 524.75
600503.52 4789102.41 541.11
600503.78 4789101.33 525.42
600503.56 4789101.58 543.25
600503.59 4789101.42 540.95
600503.50 4789101.12 550.94
600503.57 4789100.83 546.91
600503.58 4789100.11 550.50
600503.62 4789099.20 551.81
600503.66 4789099.06 549.81
600503.68 4789098.95 548.31
600503.67 4789098.31 552.89
600503.70 4789098.17 551.01
600503.74 4789098.00 548.77
600503.74 4789097.32 553.02
600503.82 4789096.96 548.25
600503.92 4789096.50 541.95
600503.80 4789096.37 553.46
600503.88 4789096.00 548.54
600504.17 4789094.68 530.88
600503.90 4789095.22 551.33
600503.96 4789094.96 547.98
600503.91 4789094.51 554.86
600504.03 4789093.96 547.72
600504.17 4789093.33 539.52
600504.29 4789092.76 532.12
600503.95 4789093.62 556.27
600504.06 4789093.14 550.00
600504.06 4789092.49 554.22
600504.09 4789092.31 551.94
600504.07 4789091.76 557.60
600504.08 4789091.68 556.62
600504.18 4789090.59 555.20
600504.21 4789090.41 553.02
600504.53 4789088.93 534.55
600504.59 4789087.92 534.65
600504.66 4789086.92 534.49
600504.73 4789085.91 534.51
600504.45 4789086.65 555.18
600504.57 4789085.36 551.79
600504.87 4789083.90 534.55
600504.58 4789084.70 555.50
600504.68 4789084.19 549.55
600504.93 4789082.95 535.16
600504.98 4789082.02 536.12
600505.04 4789081.08 536.67
600505.09 4789080.17 537.81
600504.84 4789080.81 556.10
600504.94 4789080.31 550.51
600505.15 4789079.21 538.21
600504.90 4789079.83 556.28
600505.19 4789078.38 540.19
600504.84 4789079.52 563.66
600504.90 4789079.19 560.05
600504.92 4789078.48 563.01
600504.97 4789078.19 559.89
600504.99 4789077.48 562.79
600505.02 4789077.30 560.81
600505.08 4789077.01 557.71
600505.08 4789076.39 561.61
600505.09 4789076.32 560.85
600505.19 4789075.81 555.43
600505.11 4789075.57 563.36
600505.15 4789075.37 561.21
600505.23 4789074.95 556.73
600505.17 4789074.62 563.71
600505.28 4789074.04 557.71
600505.36 4789073.02 557.22
600505.31 4789072.66 563.73
600505.43 4789072.03 557.29
600505.36 4789071.78 564.74
600505.47 4789071.17 558.52
600505.40 4789070.92 566.01
600505.41 4789070.88 565.59
600505.47 4789069.94 565.88
600505.82 4789068.04 546.92
600505.89 4789067.00 546.61
600505.94 4789066.15 547.88
600506.00 4789065.19 548.37
600506.02 4789065.09 547.38
600506.05 4789064.27 549.01
600505.77 4789065.24 567.89
600505.85 4789064.22 567.40
600506.19 4789062.27 548.95
600505.92 4789063.22 567.35
600505.98 4789062.87 564.04
600505.97 4789062.31 567.89
600506.02 4789062.02 565.17
600506.31 4789060.41 550.14
600505.98 4789061.69 571.24
600506.05 4789061.26 567.35
600506.04 4789060.72 571.26
600506.07 4789059.99 573.52
600506.13 4789059.06 573.91
600506.23 4789057.88 572.09
600506.24 4789057.79 571.24
600506.31 4789056.83 571.42
600506.68 4789054.65 552.06
600506.74 4789053.71 552.52
600506.48 4789054.64 569.33
600506.79 4789052.79 553.14
600506.49 4789054.03 572.58
600506.60 4789053.33 566.47
600506.84 4789051.96 554.55
600506.90 4789050.99 554.79
600506.97 4789049.99 554.72
600507.02 4789049.11 555.67
600506.75 4789050.18 573.07
600507.08 4789048.13 555.77
600507.15 4789047.16 555.93
600506.88 4789048.24 573.11
600507.21 4789046.22 556.43
600507.25 4789045.37 557.57
600507.27 4789045.27 556.69
600507.17 4789045.32 565.25
600507.32 4789044.41 557.80
600507.03 4789045.62 575.70
600507.38 4789043.42 557.79
600507.07 4789044.77 576.70
600507.51 4789041.50 558.30
600507.56 4789040.65 559.42
600507.62 4789039.69 559.73
600507.68 4789038.75 560.08
600507.36 4789040.23 579.31
600507.51 4789039.28 571.95
600507.75 4789037.73 559.91
600507.42 4789039.30 579.61
600507.47 4789038.93 576.78
600507.49 4789038.28 579.29
600507.63 4789037.37 572.31
600507.52 4789037.53 580.95
600507.52 4789037.02 584.53
600507.57 4789036.70 582.08
600507.66 4789036.10 577.56
600507.61 4789035.89 583.25
600507.67 4789035.50 580.34
600507.73 4789035.13 577.59
600507.79 4789034.16 577.67
600508.10 4789032.19 562.95
600507.79 4789033.65 581.07
600507.85 4789033.24 578.01
600508.17 4789031.18 562.72
600507.86 4789032.64 580.84
600508.23 4789030.25 563.21
600507.93 4789031.62 580.50
600508.29 4789029.29 563.42
600507.95 4789030.98 582.84
600507.97 4789030.86 582.01
600508.06 4789029.75 581.04
600508.41 4789027.42 564.22
600508.10 4789028.94 582.16
600508.14 4789028.67 580.24
600508.45 4789026.59 565.31
600508.17 4789027.92 581.88
600508.26 4789027.32 577.62
600508.53 4789025.57 565.16
600508.25 4789026.84 581.12
600508.59 4789024.63 565.47
600508.38 4789025.49 578.52
600508.64 4789023.74 566.23
600508.36 4789025.06 582.28
600508.38 4789024.93 581.41
600508.44 4789024.56 578.79
600508.38 4789024.40 584.52
600508.44 4789024.00 581.77
600508.78 4789021.75 566.14
600508.46 4789023.38 584.18
600508.62 4789022.30 576.72
600508.84 4789020.81 566.39
600508.57 4789022.11 582.19
600508.90 4789019.88 566.86
600508.65 4789021.03 581.39
600508.96 4789018.92 567.04
600508.65 4789020.51 584.55
600509.08 4789017.04 567.68
600508.79 4789018.54 584.43
600509.14 4789016.09 568.03
600508.81 4789017.83 586.14
600508.86 4789017.54 584.20
600508.85 4789017.10 587.82
600508.87 4789016.91 586.57
600508.88 4789016.33 589.10
600508.94 4789015.42 589.51
600509.03 4789014.28 588.41
600509.09 4789013.91 585.96
600509.14 4789013.00 586.48
600509.49 4789010.60 570.93
600509.57 4789009.51 570.25
600509.63 4789008.58 570.65
600509.67 4789007.76 571.66
600509.75 4789006.71 571.37
600509.61 4789007.18 580.44
600509.81 4789005.74 571.42
600509.59 4789006.86 584.62
600509.87 4789004.80 571.77
600509.64 4789005.96 585.04
600509.92 4789003.95 572.61
600509.64 4789005.47 588.16
600509.70 4789005.02 585.35
600509.99 4789002.98 572.77
600509.71 4789004.44 587.78
600509.80 4789003.84 584.04
600510.06 4789001.94 572.39
600509.79 4789003.37 587.24
600509.87 4789002.81 583.81
600509.78 4789002.98 590.69
600509.86 4789002.41 587.24
600509.98 4789001.52 581.86
600509.87 4789001.84 589.76
600509.92 4789001.49 587.64
600509.97 4789000.60 588.10
600510.05 4789000.03 584.67
600509.99 4789000.02 590.59
600449.60 4789873.86 506.24
600449.52 4789875.38 503.69
600449.65 4789873.23 504.98
600449.74 4789871.99 504.72
600449.91 4789869.05 507.33
600449.96 4789868.75 505.49
600449.30 4789881.74 483.61
600450.03 4789867.67 505.00
600449.49 4789878.97 483.52
600450.13 4789866.75 501.87
600449.59 4789877.58 483.53
600450.28 4789864.31 503.63
600450.31 4789864.13 501.62
600449.79 4789874.66 483.70
600450.52 4789860.52 505.39
600450.61 4789859.35 505.06
600450.59 4789859.73 504.41
600450.66 4789858.71 503.78
600450.61 4789859.84 501.85
600450.87 4789855.00 507.82
600450.75 4789857.40 503.69
600451.10 4789851.50 509.13
600451.16 4789850.87 507.86
600451.26 4789849.43 507.99
600451.33 4789848.45 507.31
600451.34 4789848.81 504.33
600451.42 4789847.75 503.79
600451.30 4789850.00 499.89
600451.15 4789853.01 494.64
600451.60 4789844.62 506.88
600451.53 4789845.87 504.71
600451.71 4789842.89 507.53
600451.82 4789841.26 508.02
600451.85 4789841.17 505.78
600452.06 4789837.35 510.13
600451.94 4789839.84 505.75
600451.84 4789842.30 499.03
600451.45 4789850.09 485.31
600451.92 4789841.27 498.47
600451.55 4789848.61 485.52
600452.34 4789833.32 510.09
600452.45 4789831.58 510.81
600451.89 4789842.92 490.72
600451.77 4789845.39 486.33
600452.59 4789829.37 512.32
600452.51 4789830.99 509.45
600452.66 4789828.43 511.65
600452.68 4789828.57 508.98
600452.98 4789822.86 516.81
600453.08 4789821.36 517.08
600453.05 4789822.04 515.87
600453.11 4789821.40 514.65
600453.18 4789820.49 513.89
600453.27 4789819.23 513.78
600453.36 4789817.93 513.72
600453.53 4789814.89 516.82
600452.78 4789830.08 489.34
600453.71 4789811.80 520.02
600453.67 4789812.67 518.43
600453.80 4789810.45 520.09
600453.74 4789811.73 517.76
600453.87 4789809.47 519.46
600453.85 4789809.97 518.54
600453.79 4789811.18 516.35
600453.92 4789808.99 517.94
600453.93 4789809.45 514.67
600454.05 4789807.52 515.82
600453.94 4789809.69 511.84
600454.11 4789806.82 514.67
600454.20 4789805.42 514.83
600454.03 4789808.86 508.51
600454.13 4789807.42 508.73
600454.14 4789807.70 505.77
600454.51 4789800.73 516.22
600453.97 4789811.71 495.91
600454.06 4789810.41 495.84
600454.04 4789810.82 495.09
600454.68 4789798.38 515.73
600454.19 4789808.47 496.97
600454.16 4789809.08 495.83
600454.71 4789798.29 513.47
600454.28 4789807.01 497.22
600455.11 4789790.50 525.57
600454.92 4789794.43 518.22
600455.19 4789789.32 525.35
600455.27 4789788.25 524.93
600455.43 4789785.42 527.83
600455.40 4789786.11 526.54
600455.51 4789784.45 527.23
600455.64 4789782.86 525.36
600455.61 4789783.87 521.03
600455.63 4789784.13 518.06
600455.62 4789784.95 514.06
600455.29 4789791.66 501.28
600455.85 4789780.52 520.02
600455.68 4789784.21 512.99
600455.39 4789790.08 501.78
600456.08 4789776.34 525.57
600455.69 4789784.43 510.10
600456.25 4789773.30 528.93
600456.20 4789774.31 526.99
600456.15 4789775.39 524.93
600456.32 4789772.47 528.08
600456.39 4789771.60 527.30
600456.45 4789770.83 526.33
600456.41 4789771.73 524.58
600456.35 4789772.96 522.21
600456.49 4789770.54 524.41
600456.42 4789772.12 521.35
600456.70 4789766.64 529.50
600456.50 4789770.98 521.09
600456.43 4789772.33 518.48
600456.80 4789765.20 529.82
600456.86 4789764.43 528.86
600456.87 4789764.81 525.64
600456.82 4789765.83 523.66
600456.96 4789763.45 525.83
600457.12 4789760.80 528.51
600457.18 4789760.07 527.48
600457.22 4789759.77 525.56
600457.27 4789759.19 524.23
600457.22 4789760.37 521.91
600456.88 4789767.37 508.10
600457.30 4789759.25 521.58
600457.57 4789754.01 529.48
600457.52 4789754.98 527.56
600457.43 4789756.89 523.78
600457.63 4789753.31 528.35
600457.71 4789752.26 527.96
600457.85 4789749.75 530.42
600457.95 4789748.15 531.15
600457.98 4789748.15 528.61
600457.95 4789748.74 527.43
600458.03 4789747.65 527.12
600457.99 4789748.47 525.47
600458.12 4789746.39 527.11
600458.22 4789744.81 527.79
600458.13 4789746.61 524.17
600458.20 4789745.76 523.32
600457.94 4789751.37 511.99
600458.29 4789744.36 523.65
600458.03 4789750.00 512.23
600458.55 4789739.51 530.92
600458.36 4789743.50 522.82
600458.62 4789738.59 530.27
600458.24 4789746.67 513.86
600458.73 4789736.82 531.32
600458.69 4789737.73 529.47
600458.82 4789735.38 531.76
600458.79 4789736.08 530.34
600458.95 4789733.31 533.43
600459.02 4789732.25 533.10
600459.01 4789732.50 532.57
600459.10 4789731.12 532.83
600459.19 4789729.77 533.09
600459.15 4789730.65 531.29
600459.19 4789730.37 529.28
600459.41 4789726.22 535.34
600459.32 4789728.13 531.38
600459.23 4789730.20 527.10
600459.52 4789724.51 536.31
600459.47 4789725.49 534.27
600459.60 4789723.37 536.15
600459.66 4789722.60 535.18
600459.71 4789722.08 533.72
600459.68 4789722.79 532.25
600459.70 4789723.05 529.09
600459.90 4789719.26 534.48
600459.76 4789722.18 528.35
600459.99 4789717.92 534.71
600460.05 4789717.08 533.93
600460.13 4789716.14 533.30
600460.17 4789715.67 531.74
600460.15 4789716.26 530.49
600460.24 4789714.84 530.87
600460.32 4789713.72 530.67
600460.24 4789715.53 526.84
600460.42 4789712.15 531.40
600460.33 4789714.17 527.09
600460.16 4789717.89 519.16
600460.50 4789711.05 531.19
600460.49 4789711.31 530.63
600460.58 4789709.82 531.17
600460.64 4789709.18 529.96
600460.54 4789711.39 525.22
600460.35 4789715.54 516.31
600460.78 4789706.71 532.62
600460.59 4789710.97 523.44
600460.43 4789714.38 516.12
600460.89 4789704.83 534.09
600460.85 4789705.86 531.86
600461.02 4789702.57 536.30
600461.06 4789702.40 534.10
600461.15 4789700.94 534.60
600461.20 4789700.42 533.14
600461.30 4789698.89 533.79
600461.34 4789698.62 531.79
600461.28 4789699.98 528.81
600461.50 4789695.78 535.32
600461.30 4789700.20 525.63
600461.64 4789693.13 538.56
600461.71 4789692.36 537.56
600461.78 4789691.46 536.94
600461.80 4789691.65 533.81
600461.76 4789692.57 531.78
600461.73 4789693.23 530.31
600461.42 4789700.01 515.31
600461.94 4789689.15 536.74
600461.83 4789691.63 531.24
600462.01 4789688.17 536.20
600461.98 4789689.54 530.55
600461.89 4789691.41 526.36
600462.14 4789686.60 534.34
600462.05 4789688.47 530.17
600462.21 4789685.62 533.94
600462.29 4789684.51 533.67
600462.38 4789683.14 534.13
600462.29 4789685.19 529.52
600462.03 4789691.09 516.24
600462.46 4789681.98 533.99
600462.58 4789679.85 536.16
600462.54 4789680.71 534.22
600462.67 4789678.41 536.65
600462.71 4789678.15 534.61
600462.37 4789686.02 516.74
600462.84 4789675.97 536.79
600462.78 4789677.24 533.91
600462.97 4789673.56 539.64
600462.91 4789675.06 536.22
600463.04 4789672.69 538.87
600462.99 4789673.88 536.15
600463.09 4789672.13 537.49
600463.07 4789672.74 536.11
600463.18 4789670.95 537.45
600463.13 4789671.93 535.19
600463.27 4789669.57 537.93
600463.15 4789672.18 531.91
600463.12 4789672.95 530.14
600463.08 4789673.81 528.17
600463.34 4789668.62 537.37
600463.42 4789667.27 537.78
600463.52 4789665.88 538.24
600463.53 4789666.12 534.98
600463.62 4789664.88 535.08
600463.74 4789662.83 537.15
600463.70 4789663.58 535.38
600463.39 4789670.87 518.36
600463.88 4789660.21 540.47
600463.82 4789661.54 537.36
600463.98 4789658.45 541.88
600463.96 4789659.09 540.38
600464.01 4789658.59 538.78
600464.14 4789656.25 541.56
600464.11 4789656.85 540.14
600464.19 4789655.78 539.88
600464.17 4789656.25 538.76
600464.34 4789653.02 543.66
600464.31 4789653.73 542.00
600464.38 4789652.72 541.59
600464.45 4789651.79 541.05
600464.36 4789654.68 531.33
600464.61 4789649.39 541.21
600464.54 4789651.00 537.36
600464.69 4789648.24 541.14
600464.74 4789647.73 539.61
600464.83 4789646.46 539.82
600464.89 4789645.67 538.93
600464.95 4789644.92 537.93
600465.05 4789643.45 538.68
600465.12 4789642.46 538.26
600465.07 4789643.57 535.54
600465.19 4789641.43 537.95
600465.26 4789640.63 537.03
600465.34 4789639.38 537.29
600465.32 4789639.96 535.85
600465.48 4789636.70 540.99
600465.41 4789638.39 536.83
600465.55 4789635.71 540.61
600465.67 4789633.70 542.71
600465.63 4789634.74 540.14
600465.74 4789632.75 542.22
600465.79 4789632.30 540.47
600465.75 4789633.29 537.99
600465.73 4789633.72 536.92
600465.87 4789631.13 540.54
600465.84 4789631.77 538.93
600465.89 4789631.32 537.14
600465.86 4789632.06 535.29
600465.92 4789631.40 534.07
600465.98 4789630.72 532.85
600466.05 4789629.87 532.11
600466.14 4789628.44 532.79
600466.03 4789631.09 526.07
600466.11 4789629.96 526.03
600466.19 4789628.79 526.03
600466.26 4789627.63 526.03
600466.35 4789626.45 526.06
600466.42 4789625.30 526.07
600466.50 4789624.12 526.11
600466.58 4789622.96 526.13
600466.66 4789621.78 526.16
600466.74 4789620.62 526.20
600466.82 4789619.45 526.22
600466.94 4789617.47 528.39
600467.02 4789616.05 529.09
600467.10 4789614.90 529.09
600467.20 4789613.35 530.15
600467.28 4789612.14 530.30
600467.36 4789610.86 530.67
600467.45 4789609.54 531.12
600467.53 4789608.43 531.03
600467.68 4789605.35 536.19
600467.61 4789607.03 531.72
600467.77 4789604.03 536.67
600467.70 4789605.68 532.27
600467.86 4789602.41 537.97
600467.85 4789602.77 536.99
600467.83 4789603.25 535.71
600467.93 4789601.61 537.10
600468.00 4789600.65 536.61
600467.98 4789600.98 535.72
600467.96 4789601.51 534.30
600468.01 4789601.20 532.10
600468.10 4789599.81 532.74
600468.18 4789598.44 533.40
600468.27 4789597.13 533.85
600468.35 4789595.97 533.95
600468.42 4789594.92 533.70
600468.41 4789595.32 532.60
600468.50 4789593.64 534.14
600468.59 4789592.38 534.47
600468.66 4789591.24 534.53
600468.74 4789590.14 534.40
600468.82 4789588.88 534.78
600468.90 4789587.75 534.78
600468.98 4789586.54 535.02
600469.06 4789585.31 535.28
600469.14 4789584.02 535.80
600469.21 4789583.06 535.30
600469.30 4789581.74 535.87
600469.38 4789580.56 536.02
600469.46 4789579.40 536.16
600469.53 4789578.21 536.31
600469.61 4789577.06 536.43
600469.69 4789575.87 536.62
600469.77 4789574.72 536.74
600469.85 4789573.51 536.98
600469.93 4789572.16 537.69
600469.92 4789572.44 536.86
600470.01 4789571.11 537.45
600470.08 4789570.09 537.23
600470.16 4789568.86 537.50
600470.24 4789567.77 537.48
600470.31 4789566.61 537.60
600470.39 4789565.47 537.69
600470.47 4789564.40 537.56
600470.55 4789563.18 537.89
600470.62 4789562.10 537.78
600470.70 4789560.95 537.92
600470.77 4789559.84 537.93
600470.85 4789558.79 537.74
600470.93 4789557.63 537.92
600471.00 4789556.57 537.77
600471.08 4789555.44 537.83
600471.15 4789554.32 537.90
600471.23 4789553.29 537.66
600471.30 4789552.18 537.69
600471.38 4789551.03 537.83
600471.45 4789549.86 538.04
600471.53 4789548.81 537.88
600471.61 4789547.66 538.03
600471.68 4789546.64 537.78
600471.75 4789545.52 537.85
600471.83 4789544.44 537.77
600471.90 4789543.38 537.68
600471.98 4789542.32 537.55
600472.05 4789541.31 537.29
600472.12 4789540.21 537.28
600472.20 4789539.15 537.18
600472.27 4789538.20 536.71
600472.34 4789537.28 536.15
600472.41 4789536.09 536.49
600472.49 4789535.10 536.13
600472.56 4789534.08 535.91
600472.63 4789532.99 535.86
600472.70 4789531.94 535.76
600472.79 4789530.61 536.49
600472.86 4789529.49 536.60
600472.94 4789528.40 536.60
600473.01 4789527.35 536.47
600473.08 4789526.32 536.25
600473.15 4789525.31 536.03
600473.23 4789524.34 535.60
600473.29 4789523.40 535.13
600473.37 4789522.29 535.20
600473.44 4789521.35 534.77
600473.52 4789520.22 534.84
600473.59 4789519.21 534.63
600473.66 4789518.25 534.15
600473.73 4789517.25 533.92
600473.88 4789513.91 541.43
600473.94 4789512.94 541.17
600474.02 4789511.88 541.01
600474.01 4789512.30 539.59
600474.08 4789511.31 539.39
600474.06 4789511.86 537.52
600474.12 4789511.04 536.55
600474.10 4789511.80 533.95
600474.24 4789508.55 541.44
600474.22 4789509.13 539.45
600474.17 4789510.96 533.18
600474.31 4789507.73 540.49
600474.38 4789506.84 539.90
600474.46 4789505.56 540.52
600474.53 4789504.45 540.73
600474.60 4789503.64 539.74
600474.66 4789502.69 539.39
600474.65 4789503.08 538.03
600474.64 4789503.48 536.62
600474.72 4789502.18 537.31
600474.74 4789502.79 531.47
600474.90 4789498.98 541.02
600474.97 4789498.04 540.63
600474.96 4789498.32 539.65
600475.03 4789497.45 538.86
600475.10 4789496.33 539.08
600475.03 4789498.76 530.45
600475.20 4789494.29 542.48
600475.26 4789493.72 540.78
600475.33 4789492.70 540.49
600475.39 4789492.11 538.86
600475.32 4789494.67 529.63
600475.45 4789491.60 536.76
600475.44 4789492.01 535.26
600475.49 4789491.64 532.81
600475.46 4789492.60 529.31
600475.61 4789489.05 538.25
600475.53 4789491.64 528.77
600475.70 4789487.19 541.22
600475.77 4789486.40 540.12
600475.89 4789485.13 536.94
600475.94 4789485.04 533.40
600476.02 4789483.72 534.21
600476.08 4789482.82 533.68
600476.15 4789482.02 532.59
600476.23 4789480.82 533.12
600476.33 4789478.66 537.18
600476.40 4789477.79 536.51
600476.46 4789476.93 535.66
600476.53 4789476.20 534.47
600476.62 4789474.56 536.58
600476.68 4789473.70 535.87
600476.74 4789473.24 533.47
600476.79 4789472.82 531.03
600476.86 4789471.92 530.31
600476.82 4789473.70 523.41
600476.95 4789470.18 533.01
600477.02 4789469.24 532.45
600477.10 4789467.94 533.45
600477.17 4789467.26 531.84
600477.23 4789466.36 531.26
600477.31 4789465.33 531.06
600477.36 4789464.86 528.77
600477.42 4789464.24 526.92
600477.41 4789464.88 524.35
600477.47 4789464.46 521.82
600477.46 4789464.70 520.87
600477.56 4789462.58 525.03
600477.55 4789463.04 523.15
600477.53 4789463.68 520.58
600477.65 4789460.89 527.62
600477.64 4789461.23 526.24
600477.63 4789461.68 524.41
600477.72 4789459.74 527.87
600477.79 4789459.00 526.66
600477.78 4789459.43 524.88
600477.86 4789457.73 527.42
600477.85 4789458.35 524.87
600477.93 4789457.11 525.68
600478.00 4789455.94 526.02
600477.99 4789456.31 524.48
600478.06 4789455.66 522.83
600478.05 4789455.97 521.56
600478.03 4789456.73 518.42
600478.13 4789454.61 522.73
600478.12 4789454.94 521.35
600478.10 4789455.76 517.92
600478.19 4789454.15 520.27
600478.26 4789452.94 520.76
600478.33 4789451.92 520.65
600478.32 4789452.42 518.56
600478.39 4789451.80 516.61
600478.47 4789450.41 518.03
600478.45 4789450.88 516.02
600478.53 4789449.88 515.65
600478.52 4789450.21 514.24
600478.59 4789449.05 514.70
600478.67 4789448.02 514.45
600478.73 4789447.38 512.67
600478.81 4789446.17 513.20
600478.80 4789446.41 512.15
600478.88 4789445.17 512.97
600478.87 4789445.48 511.65
600478.97 4789443.41 515.96
600478.96 4789443.76 514.42
600478.94 4789444.52 511.09
600479.03 4789442.75 514.24
600479.11 4789441.28 515.95
600479.10 4789441.60 514.54
600479.08 4789442.60 510.15
600479.18 4789440.15 516.25
600479.16 4789441.61 509.82
600479.27 4789438.34 519.52
600479.26 4789439.08 516.26
600479.24 4789440.00 512.16
600479.35 4789436.80 521.71
600479.42 4789435.99 520.53
600479.49 4789435.01 520.21
600479.49 4789435.39 518.52
600479.58 4789433.43 522.54
600479.57 4789433.92 520.33
600479.65 4789432.24 523.18
600479.64 4789432.90 520.18
600479.73 4789430.85 524.67
600479.72 4789431.23 522.94
600479.81 4789429.47 526.17
600479.80 4789429.83 524.54
600479.88 4789428.39 526.30
600479.95 4789427.43 525.88
600480.02 4789426.46 525.49
600480.01 4789426.91 523.39
600480.09 4789425.37 525.70
600480.09 4789425.65 524.36
600480.16 4789424.34 525.55
600480.24 4789423.28 525.62
600480.31 4789422.26 525.46
600480.38 4789421.15 525.77
600480.38 4789421.37 524.71
600480.45 4789420.11 525.68
600480.52 4789419.25 524.79
600480.51 4789419.71 522.60
600480.51 4789419.94 521.50
600480.59 4789418.39 523.87
600480.58 4789418.97 521.09
600480.66 4789417.40 523.58
600480.65 4789417.66 522.35
600480.73 4789416.33 523.66
600480.80 4789415.44 522.94
600480.87 4789414.31 523.30
600480.94 4789413.25 523.38
600480.94 4789413.53 521.99
600481.01 4789412.34 522.69
600481.01 4789412.89 519.99
600481.08 4789411.49 521.68
600481.15 4789410.56 521.10
600481.15 4789410.82 519.85
600481.22 4789409.64 520.43
600481.29 4789408.84 519.20
600481.29 4789409.14 517.69
600481.36 4789408.13 517.44
600481.35 4789408.47 515.75
600481.42 4789407.69 514.38
600481.49 4789406.63 514.39
600481.49 4789406.91 512.97
600481.56 4789405.83 513.12
600481.55 4789406.42 510.12
600481.52 4789408.91 497.42
600481.63 4789405.00 511.95
600481.63 4789405.32 510.26
600481.59 4789407.88 497.17
600481.70 4789404.06 511.39
600481.70 4789404.45 509.38
600481.67 4789406.87 496.91
600481.78 4789402.62 513.30
600481.85 4789401.44 514.02
600481.84 4789402.07 510.75
600481.81 4789404.80 496.55
600481.92 4789401.08 510.36
600482.00 4789399.34 513.94
600481.99 4789400.17 509.58
600481.98 4789400.47 507.99
600482.05 4789399.47 507.73
600482.04 4789401.21 498.51
600482.03 4789401.69 495.98
600482.13 4789398.52 507.11
600482.20 4789397.18 508.63
600482.20 4789397.52 506.83
600482.27 4789396.59 506.14
600482.26 4789397.03 503.76
600482.34 4789395.57 505.89
600482.41 4789394.48 506.11
600482.41 4789394.68 505.04
600482.48 4789393.61 505.07
600482.48 4789394.22 501.77
600482.55 4789392.99 502.71
600482.55 4789393.28 501.08
600482.62 4789392.11 501.67
600482.61 4789393.09 496.28
600482.61 4789393.54 493.81
600482.68 4789392.51 493.63
600482.75 4789391.46 493.52
600482.83 4789390.42 493.38
600482.92 4789386.92 507.03
600482.90 4789389.39 493.19
600482.99 4789385.84 507.17
600482.99 4789386.15 505.40
600482.97 4789388.35 493.04
600483.06 4789384.86 506.76
600483.13 4789384.18 504.64
600483.13 4789384.81 501.04
600483.12 4789386.25 492.85
600483.21 4789382.11 510.38
600483.21 4789382.62 507.51
600483.28 4789381.02 510.63
600483.26 4789384.20 492.38
600483.35 4789380.54 507.37
600483.35 4789381.04 504.48
600483.34 4789381.89 499.53
600483.34 4789383.10 492.53
600483.42 4789379.20 509.04
600483.42 4789379.70 506.14
600483.49 4789378.72 505.68
600483.56 4789377.82 504.83
600483.63 4789377.14 502.59
600483.63 4789377.47 500.64
600483.63 4789377.66 499.52
600483.71 4789375.96 503.31
600483.70 4789376.23 501.70
600483.78 4789374.88 503.50
600483.85 4789373.25 506.95
600483.85 4789373.50 505.44
600483.85 4789374.16 501.50
600483.92 4789372.39 505.79
600483.92 4789372.52 505.01
600483.99 4789371.12 507.13
600483.99 4789371.46 505.06
600483.99 4789371.83 502.84
600484.07 4789370.07 507.14
600484.14 4789368.52 510.23
600484.14 4789368.71 509.04
600484.21 4789367.85 507.86
600484.21 4789368.10 506.35
600484.28 4789366.86 507.55
600484.28 4789367.56 503.20
600484.35 4789366.36 504.07
600484.42 4789365.26 504.45
600484.50 4789363.62 508.13
600484.50 4789363.97 505.89
600484.57 4789362.59 508.06
600484.64 4789361.62 507.50
600484.71 4789360.53 507.87
600484.71 4789360.78 506.26
600484.78 4789359.64 506.81
600484.85 4789358.37 508.32
600484.85 4789358.40 508.08
600484.85 4789358.59 506.84
600484.92 4789357.34 508.26
600484.92 4789357.50 507.22
600484.99 4789356.45 507.18
600485.07 4789355.56 506.18
600485.14 4789354.49 506.34
600485.21 4789353.42 506.57
600485.28 4789352.19 507.75
600485.28 4789352.48 505.79
600485.35 4789351.39 506.16
600485.35 4789351.55 505.11
600485.42 4789350.55 504.72
600485.49 4789349.60 504.14
600485.50 4789349.79 502.84
600485.57 4789348.64 503.44
600485.64 4789347.52 504.07
600485.71 4789346.49 503.86
600485.71 4789346.84 501.42
600485.78 4789345.76 501.73
600485.85 4789344.65 502.04
600485.93 4789343.60 502.16
600485.93 4789343.72 501.35
600486.00 4789342.57 501.99
600486.00 4789342.71 501.01
600486.00 4789342.90 499.60
600486.07 4789341.94 499.10
600486.08 4789342.28 496.66
600486.08 4789342.53 494.80
600486.14 4789340.93 498.67
600486.21 4789339.56 501.16
600486.22 4789339.88 498.79
600486.23 4789340.84 491.81
600486.29 4789338.75 499.33
600486.31 4789340.38 487.35
600486.36 4789338.15 496.13
600486.38 4789339.34 487.31
600486.42 4789335.74 506.14
600486.49 4789334.49 507.83
600486.56 4789333.35 508.49
600486.56 4789333.52 507.18
600486.63 4789332.55 506.72
600486.70 4789331.71 505.13
600486.78 4789330.93 503.25
600486.84 4789329.29 507.72
600486.85 4789329.85 503.42
600486.91 4789327.96 510.13
600486.91 4789328.13 508.84
600486.98 4789327.12 508.48
600487.06 4789326.47 505.57
600487.13 4789325.72 503.13
600487.24 4789326.71 486.95
600487.27 4789323.42 504.91
600487.32 4789325.66 486.75
600487.33 4789321.95 508.46
600487.41 4789320.95 508.12
600487.41 4789321.16 506.40
600487.47 4789319.86 508.64
600487.48 4789320.05 507.07
600487.54 4789318.44 511.77
600487.60 4789317.39 512.00
600487.68 4789316.38 511.72
600487.75 4789315.52 510.31
600487.82 4789314.51 510.08
600487.90 4789313.69 508.31
600487.98 4789312.99 505.24
600488.00 4789313.76 498.56
600488.04 4789315.15 486.39
600488.05 4789311.93 505.57
600488.11 4789314.13 486.27
600488.12 4789310.83 506.00
600488.18 4789309.56 508.26
600488.18 4789309.74 506.57
600488.25 4789308.47 508.64
600488.33 4789307.67 506.58
600488.40 4789306.82 504.82
600488.48 4789306.02 502.71
600488.48 4789306.14 501.66
600488.49 4789306.40 499.27
600488.61 4789306.72 486.53
600488.68 4789305.67 486.55
600488.75 4789304.61 486.53
600488.82 4789303.58 486.50
600488.90 4789302.52 486.51
600488.90 4789299.73 503.42
600488.97 4789301.48 486.48
600488.96 4789298.36 506.62
600489.03 4789297.43 505.71
600489.11 4789296.58 503.82
600489.18 4789295.59 503.46
600489.26 4789294.74 501.49
600489.27 4789294.89 499.94
600489.33 4789296.19 486.72
600489.40 4789295.14 486.84
600489.47 4789294.07 486.99
600489.44 4789290.83 509.91
600489.44 4789290.96 508.60
600489.45 4789291.17 506.46
600489.54 4789293.02 487.10
600489.51 4789289.79 509.88
600489.51 4789289.89 508.85
600489.59 4789288.97 507.87
600489.66 4789288.01 506.87
600489.74 4789287.22 504.52
600489.82 4789288.78 487.61
600489.83 4789286.47 501.17
600489.89 4789287.71 487.70
600489.88 4789285.04 505.79
600489.95 4789284.07 504.86
600490.01 4789282.82 507.55
600490.03 4789283.12 504.22
600490.05 4789281.24 513.67
600490.07 4789281.62 509.27
600490.13 4789280.41 511.65
600490.28 4789278.57 509.14
600490.36 4789277.71 506.93
600490.44 4789276.89 504.61
600490.53 4789278.21 488.78
600490.60 4789277.15 488.86
600490.67 4789276.11 489.01
600490.64 4789273.60 506.94
600490.74 4789275.05 489.05
600490.69 4789272.26 511.04
600490.70 4789272.45 508.61
600490.75 4789271.09 512.76
600490.76 4789271.28 510.45
600490.83 4789270.15 511.74
600490.91 4789269.26 509.94
600490.99 4789268.43 507.52
600491.04 4789267.18 510.41
600491.11 4789266.16 510.31
600491.20 4789265.28 508.38
600491.20 4789265.40 506.75
600491.29 4789264.61 503.49
600491.37 4789265.57 490.33
600491.33 4789263.22 508.47
600491.37 4789263.65 502.53
600491.39 4789262.02 510.98
600491.40 4789262.10 509.85
600491.45 4789260.90 512.36
600491.47 4789261.11 509.34
600491.49 4789261.29 506.69
600491.58 4789262.41 490.87
600491.53 4789260.01 510.45
600491.56 4789260.31 506.15
600491.59 4789258.87 512.13
600491.68 4789258.07 508.80
600491.76 4789257.14 507.31
600491.83 4789256.10 507.65
600491.93 4789257.12 492.09
600491.86 4789254.64 514.24
600491.87 4789254.78 512.05
600491.94 4789253.74 512.42
600491.95 4789253.84 510.83
600491.97 4789254.02 508.09
600492.00 4789252.60 514.15
600492.07 4789251.63 513.45
600492.08 4789251.77 511.28
600492.15 4789250.68 512.36
600492.17 4789250.87 509.17
600492.28 4789251.86 493.11
600492.22 4789249.73 511.15
600492.24 4789249.86 508.99
600492.29 4789248.68 511.61
600492.36 4789247.65 511.84
600492.38 4789247.82 508.98
600492.39 4789247.89 507.65
600492.48 4789248.71 493.77
600492.45 4789246.78 509.16
600492.55 4789247.65 494.00
600492.51 4789245.74 509.40
600492.53 4789245.87 507.18
600492.54 4789245.98 505.26
600492.62 4789246.62 494.05
600492.62 4789244.96 504.95
600492.69 4789245.56 494.30
600492.66 4789243.72 508.89
600492.69 4789242.44 513.56
600492.72 4789242.61 510.41
600492.75 4789241.36 514.85
600492.85 4789240.54 511.10
600492.94 4789239.66 508.33
600492.96 4789239.78 506.05
600493.00 4789238.56 509.86
600493.02 4789238.66 507.75
600493.11 4789239.28 495.52
600493.05 4789237.39 512.74
600493.07 4789237.54 509.85
600493.08 4789237.61 508.44
600493.13 4789236.45 511.06
600493.24 4789237.20 495.87
600493.17 4789235.24 515.05
600493.18 4789235.31 513.65
600493.21 4789234.03 518.99
600493.29 4789233.08 517.74
600493.30 4789233.17 515.88
600493.37 4789232.17 515.24
600493.44 4789231.13 515.91
600493.49 4789230.00 518.24
600493.56 4789229.02 517.75
600493.66 4789228.13 514.58
600493.67 4789228.18 513.36
600493.72 4789227.08 515.63
600493.73 4789227.14 514.11
600493.76 4789225.92 519.02
600493.78 4789226.02 516.43
600493.84 4789224.95 518.03
600493.85 4789225.03 515.97
600493.92 4789224.00 516.27
600493.93 4789224.03 515.37
600494.01 4789223.09 513.75
600494.10 4789222.16 510.98
600494.12 4789222.23 509.27
600494.10 4789220.85 519.42
600494.13 4789220.96 516.43
600494.15 4789219.73 522.14
600494.21 4789218.71 522.74
600494.22 4789218.74 521.89
600494.30 4789217.77 520.44
600494.31 4789217.83 518.75
600494.42 4789216.96 514.48
600494.44 4789215.76 520.07
600494.46 4789215.85 517.34
600494.49 4789215.95 514.13
600494.52 4789214.79 518.98
600494.68 4789212.84 516.62
600494.77 4789211.88 514.10
600494.89 4789212.25 500.77
600494.83 4789210.87 514.34
600494.96 4789211.23 500.98
600495.03 4789210.19 501.11
600494.97 4789208.84 514.30
600494.98 4789208.86 513.29
600495.09 4789209.16 501.37
600494.97 4789207.61 522.68
600495.00 4789207.69 519.42
600495.16 4789208.12 501.59
600495.02 4789206.57 524.45
600495.04 4789206.62 522.44
600495.22 4789207.09 502.17
600495.07 4789205.51 526.45
600495.14 4789204.53 525.88
600495.22 4789203.54 524.63
600495.29 4789202.54 524.35
600495.42 4789201.64 518.54
600495.49 4789201.79 510.85
600495.56 4789201.93 503.26
600495.56 4789200.78 510.54
600495.63 4789200.91 503.33
600495.70 4789199.88 503.39
600495.77 4789198.86 503.47
600495.84 4789197.83 503.53
600495.91 4789196.81 503.59
600495.98 4789195.77 503.66
600496.05 4789194.76 503.73
600496.12 4789193.72 503.81
600496.18 4789192.71 503.85
600496.26 4789191.67 503.88
600496.32 4789190.67 503.92
600496.39 4789189.62 503.99
600496.46 4789188.62 504.04
600496.53 4789187.57 504.07
600496.60 4789186.57 504.02
600496.67 4789185.53 503.96
600496.74 4789184.52 503.96
600496.81 4789183.48 504.14
600496.70 4789182.44 520.31
600496.75 4789182.45 515.65
600496.77 4789181.41 520.63
600496.83 4789180.42 521.27
600496.84 4789180.42 520.23
600496.89 4789179.39 522.32
600496.98 4789178.40 520.42
600497.01 4789178.40 517.41
600497.04 4789177.37 521.48
600497.20 4789177.34 507.11
600497.06 4789176.40 525.41
600497.26 4789176.34 507.15
600497.12 4789175.37 526.28
600497.16 4789175.36 522.78
600497.18 4789174.39 526.95
600497.25 4789173.37 526.91
600497.28 4789173.35 524.63
600497.37 4789172.36 522.57
600497.54 4789172.26 507.60
600497.34 4789171.39 530.93
600497.36 4789171.37 528.80
600497.43 4789170.40 529.35
600497.74 4789169.18 507.85
600497.61 4789168.35 525.26
600497.62 4789168.34 524.26
600497.81 4789168.17 508.04
600497.67 4789167.34 526.05
600497.88 4789167.14 508.22
600497.75 4789166.33 524.88
600497.94 4789166.14 508.38
600497.83 4789165.30 524.13
600498.01 4789165.10 508.49
600497.92 4789164.28 521.83
600497.95 4789164.25 519.75
600497.98 4789163.27 522.79
600497.98 4789162.37 528.60
600498.01 4789162.32 525.72
600498.05 4789161.35 528.29
600498.06 4789161.33 527.37
600498.16 4789160.31 525.30
600498.27 4789159.22 521.82
600498.29 4789158.29 525.20
600498.33 4789157.32 527.89
600498.39 4789156.34 528.07
600498.48 4789155.30 527.12
600498.51 4789155.24 524.60
600498.58 4789154.25 524.24
600498.60 4789154.21 522.55
600498.61 4789154.19 521.55
600498.67 4789153.19 522.75
600498.68 4789153.17 521.94
600498.73 4789153.06 517.37
600498.76 4789152.14 520.69
600498.80 4789152.06 517.54
600498.89 4789151.88 510.12
600498.83 4789151.11 520.32
600498.86 4789151.05 518.00
600498.88 4789150.16 522.25
600498.87 4789149.31 528.57
600498.91 4789148.38 530.68
600498.92 4789148.34 529.59
600498.99 4789147.33 529.62
600499.11 4789146.23 525.84
600499.14 4789145.30 528.79
600499.15 4789145.28 527.95
600499.20 4789144.31 528.85
600499.31 4789143.21 526.26
600499.37 4789143.07 521.83
600499.41 4789142.12 523.43
600499.46 4789142.01 519.83
600499.55 4789141.78 512.97
600499.56 4789141.75 512.03
600499.58 4789141.70 510.63
600499.49 4789141.07 522.52
600499.52 4789141.02 520.85
600499.47 4789140.31 529.36
600499.52 4789139.36 530.96
600499.59 4789138.37 531.03
600499.68 4789137.29 529.40
600499.75 4789137.10 524.15
600499.82 4789136.08 523.51
600499.84 4789136.02 522.00
600500.07 4789134.55 510.75
600500.12 4789133.57 511.48
600500.07 4789132.91 520.40
600500.12 4789131.97 521.76
600500.29 4789131.45 509.40
600500.32 4789130.54 512.23
600500.36 4789130.41 509.27
600500.41 4789129.47 510.98
600500.42 4789129.43 510.02
600500.48 4789128.45 511.23
600500.50 4789128.37 509.36
600500.52 4789128.32 508.16
600500.34 4789128.12 526.10
600500.47 4789127.68 516.55
600500.49 4789127.61 514.95
600500.53 4789127.49 512.24
600500.52 4789126.72 517.88
600500.54 4789126.65 516.41
600500.56 4789126.58 514.91
600500.60 4789126.46 512.18
600500.58 4789125.74 518.48
600500.60 4789125.67 516.93
600500.68 4789124.62 516.48
600500.70 4789124.55 514.90
600500.75 4789124.39 511.68
600500.82 4789123.36 511.24
600500.86 4789123.23 508.65
600500.89 4789122.33 511.31
600500.93 4789121.42 513.19
600500.96 4789121.31 511.11
600500.77 4789121.21 529.15
600500.80 4789120.35 531.71
600500.87 4789119.36 532.12
600500.91 4789118.45 533.62
600500.98 4789117.43 533.44
600501.01 4789116.59 536.21
600501.02 4789116.56 535.71
600501.05 4789115.70 538.28
600501.07 4789114.89 541.38
600501.14 4789113.89 541.45
600501.27 4789112.63 536.74
600501.29 4789112.54 535.32
600501.66 4789110.33 515.41
600501.48 4789110.32 531.85
600501.51 4789110.21 530.01
600501.47 4789109.68 537.53
600501.48 4789109.62 536.54
600501.56 4789108.57 535.81
600501.61 4789107.63 536.67
600501.64 4789106.80 539.44
600501.70 4789105.86 540.15
600501.74 4789104.95 541.54
600501.82 4789103.92 541.00
600501.86 4789103.04 542.79
600501.93 4789102.74 538.39
600502.14 4789101.80 524.73
600501.97 4789101.84 539.80
600502.20 4789100.85 525.44
600501.97 4789101.17 544.49
600502.04 4789100.84 539.87
600502.02 4789100.27 545.69
600502.04 4789100.16 544.16
600502.31 4789098.95 527.10
600502.04 4789099.45 548.26
600502.07 4789099.35 546.82
600502.11 4789098.49 548.50
600502.13 4789098.38 547.04
600502.17 4789097.51 548.82
600502.17 4789096.82 552.68
600502.21 4789095.99 554.87
600502.28 4789095.00 554.73
600502.37 4789094.55 548.86
600502.38 4789093.82 552.33
600502.44 4789093.53 548.55
600502.41 4789093.02 554.62
600502.49 4789092.66 550.01
600502.48 4789092.03 554.64
600502.53 4789091.10 555.30
600502.57 4789090.92 552.97
600502.60 4789090.79 551.39
600502.61 4789090.06 554.71
600502.72 4789089.54 548.23
600502.94 4789088.46 534.85
600502.78 4789088.59 548.66
600503.01 4789087.46 534.82
600502.71 4789088.24 556.58
600502.78 4789087.92 552.68
600503.07 4789086.45 534.90
600502.74 4789087.49 559.22
600502.79 4789086.58 560.17
600502.88 4789085.46 558.52
600502.98 4789084.31 556.66
600503.00 4789084.21 555.47
600503.40 4789081.50 535.57
600503.45 4789080.62 537.20
600503.50 4789079.69 537.89
600503.34 4789079.89 551.32
600503.57 4789078.67 537.77
600503.40 4789078.93 551.59
600503.63 4789077.72 538.31
600503.37 4789078.48 557.66
600503.47 4789077.94 551.75
600503.68 4789076.81 539.40
600503.43 4789077.52 557.82
600503.50 4789077.12 553.53
600503.61 4789076.54 547.25
600503.56 4789076.18 554.05
600503.59 4789076.05 552.66
600503.49 4789075.93 561.87
600503.63 4789074.59 558.22
600503.70 4789073.57 557.76
600503.80 4789072.42 556.11
600503.83 4789072.25 554.35
600503.78 4789071.89 560.87
600503.87 4789071.40 555.83
600504.06 4789070.33 544.81
600504.11 4789069.43 545.86
600503.99 4789069.48 556.37
600504.18 4789068.41 545.62
600504.10 4789068.26 554.07
600504.14 4789068.06 552.12
600504.23 4789067.52 546.69
600504.25 4789067.45 545.97
600503.98 4789068.34 564.65
600504.02 4789068.09 562.13
600504.17 4789067.26 553.97
600504.00 4789067.61 567.08
600504.03 4789067.43 565.36
600504.08 4789066.57 566.52
600504.10 4789066.45 565.32
600504.11 4789065.81 568.63
600504.13 4789065.68 567.33
600504.19 4789064.73 567.65
600504.26 4789063.74 567.58
600504.30 4789063.52 565.43
600504.28 4789063.05 570.20
600504.37 4789062.54 565.47
600504.35 4789062.02 569.75
600504.43 4789061.01 569.43
600504.50 4789060.59 565.57
600504.47 4789060.17 570.72
600504.52 4789059.26 571.37
600504.55 4789059.13 570.13
600504.59 4789058.30 571.52
600504.61 4789058.15 570.16
600504.72 4789057.51 564.34
600504.97 4789056.01 550.93
600504.68 4789057.19 570.29
600505.03 4789055.06 551.29
600504.74 4789056.24 570.60
600505.07 4789054.20 552.51
600504.77 4789055.46 572.31
600504.82 4789055.18 569.86
600504.86 4789054.37 571.31
600504.95 4789053.80 566.32
600505.20 4789052.25 552.88
600504.95 4789053.22 569.77
600504.99 4789052.97 567.64
600505.26 4789051.35 553.62
600505.01 4789052.29 570.18
600505.06 4789051.96 567.39
600505.32 4789050.40 553.95
600505.02 4789051.64 573.05
600505.07 4789051.34 570.54
600505.38 4789049.44 554.33
600505.43 4789048.58 555.41
600505.50 4789047.56 555.24
600505.55 4789046.66 555.95
600505.23 4789048.09 576.05
600505.27 4789047.86 574.11
600505.62 4789045.66 555.98
600505.31 4789047.03 575.27
600505.37 4789046.10 575.76
600505.43 4789045.75 572.91
600505.41 4789045.32 577.23
600505.58 4789043.66 571.78
600505.56 4789043.26 576.40
600505.64 4789042.72 572.05
600505.90 4789041.03 558.57
600505.97 4789040.02 558.54
600506.03 4789039.08 558.89
600506.08 4789038.21 559.90
600506.09 4789038.14 559.34
600505.91 4789038.77 571.87
600506.14 4789037.28 560.27
600505.95 4789037.99 573.46
600506.02 4789037.51 569.74
600506.10 4789036.96 565.54
600505.95 4789037.41 576.47
600506.09 4789036.50 569.46
600506.27 4789035.32 560.50
600506.02 4789036.45 576.64
600506.33 4789034.37 560.85
600506.15 4789035.03 573.24
600506.39 4789033.43 561.20
600506.07 4789035.05 580.78
600506.45 4789032.50 561.69
600506.13 4789034.08 580.68
600506.23 4789033.45 575.99
600506.34 4789032.72 570.53
600506.50 4789031.62 562.39
600506.20 4789033.08 580.65
600506.22 4789032.46 583.01
600506.24 4789032.32 582.00
600506.29 4789031.42 582.78
600506.34 4789030.58 583.49
600506.40 4789030.18 580.59
600506.46 4789029.20 580.75
600506.56 4789028.56 576.16
600506.52 4789028.32 581.24
600506.93 4789025.00 564.77
600506.99 4789024.06 564.94
600506.67 4789025.71 583.70
600506.70 4789025.49 582.16
600507.04 4789023.14 565.64
600506.73 4789024.79 583.83
600506.79 4789023.81 584.04
600506.81 4789023.68 583.10
600507.16 4789021.30 566.60
600506.85 4789022.95 584.59
600506.91 4789022.52 581.63
600507.22 4789020.34 566.65
600507.23 4789020.26 566.09
600506.95 4789021.70 582.90
600507.29 4789019.36 566.89
600507.01 4789020.80 583.27
600507.36 4789018.36 566.69
600507.09 4789019.70 582.55
600507.41 4789017.43 567.25
600507.14 4789018.86 583.35
600507.48 4789016.49 567.38
600507.16 4789018.20 585.63
600507.19 4789017.45 586.95
600507.23 4789017.22 585.40
600507.28 4789016.34 586.20
600507.33 4789015.99 583.88
600507.31 4789015.66 587.95
600507.39 4789014.51 586.98
600507.43 4789014.29 585.51
600507.45 4789013.64 587.53
600507.48 4789013.37 585.75
600507.55 4789012.90 582.70
600507.54 4789012.47 586.36
600507.64 4789011.74 581.67
600507.90 4789009.85 569.46
600507.95 4789009.04 570.50
600508.01 4789008.07 570.76
600508.09 4789007.03 570.35
600508.15 4789006.06 570.60
600507.87 4789007.61 586.35
600508.21 4789005.13 570.81
600507.94 4789006.59 586.22
600508.04 4789005.88 581.82
600508.26 4789004.27 571.79
600508.06 4789005.19 583.51
600508.33 4789003.25 571.49
600508.14 4789004.18 583.42
600508.27 4789003.21 577.44
600508.38 4789002.41 572.52
600508.18 4789003.34 584.15
600508.44 4789001.46 572.65
600508.25 4789002.37 584.30
600508.51 4789000.41 572.42
600508.36 4789001.08 582.37
600508.32 4789000.84 586.89
600508.41 4789000.16 582.85
600508.34 4789000.23 589.01
600448.67 4789873.27 505.71
600448.60 4789874.62 503.45
600448.64 4789874.41 501.51
600448.92 4789869.38 507.57
600448.98 4789868.64 506.54
600449.07 4789867.37 506.30
600449.06 4789868.00 502.95
600449.17 4789866.20 503.59
600449.31 4789863.89 505.21
600449.37 4789863.35 503.73
600449.43 4789862.63 502.65
600449.51 4789861.56 502.06
600449.41 4789863.40 498.93
600449.50 4789862.28 498.52
600449.70 4789858.77 502.12
600449.57 4789861.38 497.65
600449.93 4789854.52 507.09
600450.01 4789853.61 506.27
600449.89 4789855.97 502.20
600450.25 4789849.79 508.15
600450.21 4789850.56 506.81
600450.33 4789848.58 507.91
600450.31 4789849.59 503.75
600450.24 4789850.96 501.38
600450.32 4789849.77 501.11
600450.29 4789850.51 499.83
600450.39 4789849.01 500.01
600450.66 4789844.03 506.37
600450.78 4789842.14 507.25
600450.76 4789843.06 503.30
600450.92 4789840.36 505.61
600451.00 4789839.21 505.30
600450.41 4789851.01 484.52
600451.16 4789836.44 507.75
600450.52 4789849.45 484.81
600451.23 4789835.55 506.98
600451.45 4789831.64 511.46
600451.51 4789830.90 510.44
600451.48 4789831.48 509.41
600451.51 4789831.35 507.20
600451.52 4789831.66 504.30
600451.94 4789823.76 515.98
600451.63 4789830.00 504.82
600452.04 4789822.25 516.31
600452.10 4789821.43 515.36
600452.18 4789820.29 515.05
600452.25 4789819.50 514.05
600452.32 4789818.53 513.43
600452.40 4789817.51 512.85
600451.74 4789830.85 488.74
600451.86 4789829.02 489.61
600452.70 4789812.43 517.26
600451.95 4789827.65 489.62
600452.78 4789811.26 517.00
600452.96 4789808.62 517.01
600452.95 4789809.32 513.29
600452.90 4789810.33 511.45
600452.38 4789821.08 491.75
600453.09 4789807.09 514.99
600453.01 4789808.59 512.23
600453.18 4789805.78 514.95
600453.27 4789804.40 515.10
600453.00 4789809.99 504.79
600452.69 4789816.22 493.30
600453.31 4789804.02 513.36
600453.20 4789806.86 505.68
600452.90 4789813.09 494.15
600453.69 4789797.24 521.06
600453.75 4789796.59 519.85
600453.60 4789799.64 514.19
600453.12 4789809.63 495.63
600453.82 4789795.60 519.27
600454.07 4789791.01 525.40
600454.18 4789789.32 526.15
600454.24 4789788.56 525.15
600454.35 4789786.84 525.97
600454.30 4789787.97 523.84
600454.46 4789784.99 527.00
600454.52 4789784.36 525.78
600454.57 4789783.87 524.25
600454.66 4789782.49 524.45
600454.63 4789783.24 523.02
600454.71 4789782.14 522.65
600454.80 4789780.71 522.94
600454.76 4789781.57 521.30
600454.82 4789780.77 520.36
600454.91 4789779.59 520.17
600454.73 4789783.20 513.27
600455.12 4789775.68 525.17
600455.27 4789773.06 527.75
600455.20 4789774.49 525.00
600455.33 4789772.44 526.46
600455.38 4789771.84 525.18
600455.46 4789770.66 524.97
600455.54 4789769.53 524.71
600455.71 4789766.61 527.89
600455.63 4789768.30 524.61
600455.83 4789764.55 529.43
600455.86 4789764.56 526.93
600455.91 4789763.91 525.74
600455.98 4789763.12 524.78
600455.96 4789763.61 523.81
600456.09 4789761.40 525.68
600456.18 4789759.98 525.97
600456.26 4789758.77 525.88
600456.21 4789759.88 523.70
600456.30 4789758.60 523.70
600456.23 4789760.08 520.77
600456.48 4789755.32 527.69
600456.31 4789758.80 520.81
600456.55 4789754.27 527.25
600456.66 4789752.56 528.18
600456.72 4789751.90 526.97
600456.87 4789749.28 529.71
600456.76 4789751.58 525.11
600456.95 4789748.10 529.53
600456.77 4789752.47 518.27
600457.03 4789747.57 525.55
600456.78 4789752.85 514.97
600457.17 4789745.20 527.82
600457.09 4789746.80 524.61
600457.24 4789744.17 527.35
600457.29 4789743.76 525.67
600457.41 4789741.72 527.25
600457.38 4789742.25 526.18
600457.55 4789739.28 529.68
600457.62 4789738.25 529.23
600457.74 4789736.29 530.70
600457.79 4789735.97 528.81
600457.95 4789732.91 532.53
600457.87 4789734.60 529.06
600458.03 4789731.84 532.19
600458.10 4789730.81 531.77
600458.13 4789730.87 529.09
600457.89 4789736.11 518.28
600458.22 4789729.45 529.47
600458.17 4789730.64 527.00
600458.37 4789726.76 532.46
600458.24 4789729.54 526.70
600458.19 4789730.74 524.22
600457.98 4789735.21 514.96
600458.44 4789725.79 531.93
600458.60 4789723.02 535.13
600458.55 4789724.07 532.93
600458.67 4789722.03 534.65
600458.60 4789723.50 531.57
600458.72 4789721.55 533.08
600458.69 4789722.91 527.66
600458.80 4789721.08 528.90
600458.97 4789717.96 532.88
600458.90 4789719.47 529.71
600458.84 4789720.85 526.80
600459.04 4789716.97 532.39
600458.99 4789718.05 530.11
600459.09 4789716.46 530.88
600459.01 4789718.28 527.03
600459.16 4789715.48 530.37
600459.21 4789715.06 528.66
600459.15 4789716.27 526.09
600459.12 4789717.08 524.37
600459.34 4789712.75 530.96
600459.42 4789711.64 530.72
600459.51 4789710.30 530.97
600459.54 4789710.29 528.38
600459.68 4789707.77 531.18
600459.62 4789709.00 528.54
600459.75 4789706.81 530.62
600459.90 4789704.22 533.59
600459.83 4789705.59 530.64
600460.01 4789702.30 535.12
600459.98 4789703.02 533.56
600460.06 4789701.87 533.43
600459.94 4789704.53 527.65
600460.12 4789701.19 532.28
600460.18 4789700.40 531.36
600460.21 4789700.28 528.98
600459.91 4789706.98 514.35
600460.23 4789700.63 525.55
600460.19 4789701.48 523.69
600460.55 4789693.96 537.54
600460.63 4789692.76 537.51
600460.70 4789691.90 536.78
600460.77 4789690.88 536.38
600460.81 4789690.69 534.14
600460.81 4789691.39 529.93
600460.89 4789690.08 530.14
600460.89 4789690.86 525.73
600460.67 4789695.68 514.98
600461.14 4789685.84 534.25
600461.10 4789686.70 532.32
600461.21 4789684.81 533.90
600461.18 4789685.48 532.40
600461.30 4789683.49 534.14
600461.38 4789682.32 534.12
600461.02 4789690.49 515.73
600461.46 4789681.11 534.12
600461.60 4789678.70 536.92
600461.65 4789678.24 535.23
600461.68 4789678.13 532.81
600461.65 4789678.82 531.24
600461.83 4789675.28 536.54
600461.80 4789675.96 534.99
600461.87 4789675.04 534.40
600461.82 4789676.27 531.60
600462.01 4789672.63 537.17
600462.08 4789671.65 536.73
600462.06 4789672.13 535.63
600462.18 4789670.05 537.67
600462.14 4789670.89 535.73
600462.25 4789669.15 537.04
600462.33 4789667.87 537.23
600462.43 4789666.27 538.24
600462.52 4789664.88 538.69
600462.45 4789666.47 534.99
600462.54 4789664.95 535.83
600462.53 4789665.38 534.83
600462.60 4789664.41 534.30
600462.72 4789662.13 536.92
600462.67 4789663.42 533.92
600462.86 4789659.76 539.67
600462.83 4789660.36 538.25
600462.92 4789658.87 539.06
600463.00 4789657.76 538.85
600462.98 4789658.32 537.52
600462.95 4789658.90 536.17
600463.09 4789656.46 539.21
600463.04 4789657.51 536.74
600463.22 4789654.07 542.04
600463.20 4789654.57 540.86
600463.31 4789652.58 542.88
600463.28 4789653.36 541.01
600463.37 4789651.85 541.76
600463.44 4789651.05 540.97
600463.50 4789650.31 539.87
600463.59 4789648.78 540.82
600463.56 4789649.56 538.95
600463.66 4789647.90 540.05
600463.74 4789646.68 540.25
600463.78 4789646.36 538.15
600463.86 4789645.29 537.99
600463.94 4789644.19 537.77
600464.03 4789642.77 538.47
600464.01 4789643.22 537.38
600464.09 4789641.96 537.54
600464.19 4789640.23 538.99
600464.25 4789639.67 537.44
600464.23 4789640.01 536.62
600464.34 4789638.28 538.08
600464.45 4789636.30 540.05
600464.52 4789635.31 539.69
600464.47 4789636.39 537.03
600464.64 4789633.22 541.94
600464.71 4789632.26 541.53
600464.78 4789631.20 541.26
600464.85 4789630.20 540.91
600464.87 4789630.50 537.23
600464.93 4789629.80 536.15
600465.02 4789628.36 536.81
600464.96 4789629.87 533.00
600465.03 4789629.01 532.33
600465.01 4789629.39 531.36
600464.98 4789630.22 529.26
600465.06 4789628.93 529.55
600465.01 4789630.15 526.46
600465.09 4789629.02 526.43
600465.17 4789627.88 526.32
600465.39 4789623.09 535.63
600465.24 4789626.87 525.98
600465.42 4789623.17 532.45
600465.32 4789625.69 526.00
600465.53 4789621.27 534.39
600465.40 4789624.55 525.99
600465.61 4789620.22 534.09
600465.48 4789623.34 526.08
600465.56 4789622.19 526.10
600465.64 4789621.00 526.14
600465.71 4789619.85 526.17
600465.79 4789618.67 526.20
600465.87 4789617.53 526.20
600466.00 4789615.28 529.04
600465.95 4789616.35 526.22
600466.07 4789614.24 528.79
600466.14 4789613.19 528.49
600466.24 4789611.67 529.53
600466.32 4789610.34 529.95
600466.40 4789609.27 529.79
600466.49 4789607.84 530.50
600466.67 4789604.04 537.61
600466.64 4789604.71 535.84
600466.76 4789602.49 538.68
600466.83 4789601.67 537.90
600466.81 4789602.18 536.53
600466.89 4789600.80 537.14
600466.94 4789600.42 535.16
600466.92 4789601.04 533.48
600466.96 4789600.75 531.17
600467.06 4789599.04 532.74
600467.14 4789597.87 532.80
600467.22 4789596.57 533.28
600467.30 4789595.40 533.34
600467.38 4789594.26 533.40
600467.46 4789593.00 533.73
600467.54 4789591.80 533.96
600467.61 4789590.79 533.59
600467.70 4789589.46 534.18
600467.76 4789588.56 533.50
600467.85 4789587.18 534.23
600467.93 4789585.86 534.75
600468.01 4789584.69 534.89
600468.09 4789583.44 535.23
600468.17 4789582.34 535.17
600468.25 4789581.22 535.15
600468.33 4789579.96 535.55
600468.41 4789578.79 535.68
600468.49 4789577.57 535.96
600468.56 4789576.38 536.16
600468.64 4789575.19 536.38
600468.72 4789574.01 536.53
600468.80 4789572.82 536.75
600468.88 4789571.67 536.82
600468.95 4789570.60 536.70
600469.03 4789569.36 537.06
600469.11 4789568.29 536.96
600469.19 4789567.05 537.31
600469.26 4789565.90 537.44
600469.34 4789564.80 537.39
600469.41 4789563.65 537.50
600469.49 4789562.50 537.62
600469.57 4789561.42 537.53
600469.64 4789560.35 537.43
600469.72 4789559.24 537.43
600469.79 4789558.06 537.64
600469.87 4789556.98 537.58
600469.94 4789555.83 537.68
600470.02 4789554.79 537.51
600470.09 4789553.71 537.40
600470.17 4789552.52 537.67
600470.24 4789551.45 537.57
600470.32 4789550.33 537.63
600470.39 4789549.23 537.63
600470.47 4789548.11 537.67
600470.54 4789547.03 537.62
600470.62 4789545.93 537.62
600470.69 4789544.85 537.55
600470.76 4789543.79 537.44
600470.84 4789542.73 537.28
600470.91 4789541.68 537.15
600470.99 4789540.57 537.16
600471.06 4789539.52 537.05
600471.13 4789538.53 536.69
600471.20 4789537.50 536.50
600471.27 4789536.52 536.12
600471.35 4789535.35 536.39
600471.34 4789535.55 535.73
600471.42 4789534.32 536.14
600471.49 4789533.40 535.63
600471.57 4789532.05 536.40
600471.64 4789531.14 535.86
600471.71 4789530.17 535.44
600471.79 4789528.91 536.00
600471.78 4789529.10 535.39
600471.87 4789527.76 536.18
600471.94 4789526.71 536.06
600472.01 4789525.65 535.94
600472.08 4789524.67 535.60
600472.15 4789523.87 534.66
600472.23 4789522.60 535.25
600472.30 4789521.57 535.04
600472.37 4789520.59 534.68
600472.44 4789519.53 534.61
600472.52 4789518.44 534.60
600472.59 4789517.47 534.21
600472.66 4789516.41 534.12
600472.76 4789514.41 537.20
600472.73 4789515.53 533.42
600472.86 4789512.43 540.26
600472.80 4789514.31 533.89
600472.88 4789513.15 534.15
600472.95 4789512.10 534.01
600473.01 4789511.36 532.86
600473.09 4789510.33 532.66
600473.19 4789508.20 536.25
600473.16 4789509.32 532.41
600473.30 4789505.92 540.42
600473.29 4789506.33 538.97
600473.38 4789504.84 540.43
600473.37 4789505.12 539.44
600473.45 4789503.89 540.00
600473.43 4789504.41 538.19
600473.51 4789503.04 539.21
600473.56 4789502.75 536.47
600473.55 4789503.20 534.87
600473.59 4789502.97 531.89
600473.73 4789499.97 538.66
600473.67 4789501.96 531.65
600473.83 4789497.88 542.27
600473.89 4789497.32 540.47
600473.96 4789496.21 540.59
600474.05 4789494.42 543.18
600474.12 4789493.61 542.26
600474.18 4789493.01 540.60
600474.24 4789492.29 539.29
600474.30 4789491.74 537.45
600474.36 4789491.10 535.84
600474.41 4789490.73 533.33
600474.38 4789491.85 529.26
600474.45 4789490.86 528.88
600474.60 4789487.10 538.78
600474.67 4789486.15 538.30
600474.72 4789485.77 535.82
600474.79 4789484.73 535.63
600474.85 4789484.17 533.79
600474.93 4789482.93 534.39
600474.99 4789482.09 533.58
600475.06 4789481.12 533.14
600475.18 4789478.52 538.97
600475.25 4789477.65 538.20
600475.31 4789476.96 536.83
600475.36 4789476.55 534.26
600475.44 4789475.39 534.69
600475.51 4789474.35 534.52
600475.57 4789473.55 533.55
600475.64 4789472.49 533.48
600475.64 4789472.81 532.24
600475.71 4789471.83 531.97
600475.78 4789470.55 532.73
600475.78 4789470.76 531.94
600475.86 4789469.53 532.60
600475.92 4789468.58 532.10
600475.99 4789467.70 531.45
600476.07 4789466.58 531.61
600476.06 4789466.90 530.33
600476.13 4789466.00 529.74
600476.11 4789466.42 528.07
600476.09 4789467.26 524.75
600476.07 4789468.03 521.66
600476.18 4789465.45 527.62
600476.16 4789466.25 524.45
600476.15 4789467.00 521.43
600476.25 4789464.46 527.39
600476.32 4789463.68 526.18
600476.31 4789464.00 524.88
600476.37 4789463.66 521.99
600476.49 4789460.69 529.65
600476.55 4789459.86 528.73
600476.63 4789458.76 528.83
600476.70 4789457.61 529.21
600476.76 4789456.93 527.63
600476.83 4789456.15 526.51
600476.82 4789456.33 525.76
600476.89 4789455.47 524.83
600476.94 4789455.19 521.63
600476.92 4789455.98 518.31
600477.01 4789454.56 519.77
600477.00 4789454.93 518.19
600477.08 4789453.27 520.71
600477.07 4789453.97 517.80
600477.14 4789452.82 518.11
600477.14 4789452.93 517.65
600477.22 4789451.71 518.28
600477.29 4789450.59 518.49
600477.28 4789450.94 516.99
600477.35 4789450.16 515.81
600477.34 4789450.46 514.52
600477.42 4789449.21 515.26
600477.41 4789449.51 513.98
600477.48 4789448.34 514.42
600477.48 4789448.55 513.54
600477.56 4789447.29 514.29
600477.55 4789447.58 513.04
600477.63 4789446.22 514.35
600477.63 4789446.33 513.86
600477.70 4789445.09 514.56
600477.78 4789443.63 516.32
600477.77 4789444.19 513.85
600477.86 4789442.54 516.35
600477.93 4789441.48 516.37
600477.92 4789441.68 515.48
600478.01 4789440.15 517.50
600478.09 4789438.39 520.61
600478.07 4789439.47 515.82
600478.06 4789440.10 513.04
600478.17 4789437.33 520.59
600478.24 4789436.19 520.97
600478.33 4789434.39 524.25
600478.32 4789434.90 521.97
600478.31 4789435.31 520.11
600478.39 4789433.50 523.52
600478.47 4789432.08 525.17
600478.46 4789432.55 523.00
600478.45 4789433.26 519.82
600478.54 4789431.08 524.90
600478.62 4789429.90 525.48
600478.61 4789430.24 523.92
600478.69 4789428.86 525.45
600478.68 4789429.23 523.74
600478.76 4789427.62 526.26
600478.75 4789428.08 524.13
600478.84 4789426.48 526.68
600478.82 4789427.19 523.43
600478.91 4789425.40 526.81
600478.90 4789425.64 525.66
600478.98 4789424.54 525.94
600478.97 4789424.73 525.04
600479.05 4789423.41 526.29
600479.12 4789422.17 527.19
600479.19 4789421.20 526.80
600479.18 4789421.86 523.69
600479.26 4789420.32 526.01
600479.33 4789419.44 525.16
600479.32 4789419.77 523.60
600479.39 4789418.81 523.19
600479.39 4789419.26 521.03
600479.47 4789417.45 524.64
600479.54 4789416.55 523.94
600479.61 4789415.57 523.63
600479.68 4789414.47 523.87
600479.67 4789414.88 521.88
600479.75 4789413.71 522.45
600479.74 4789414.03 520.89
600479.82 4789412.52 523.14
600479.82 4789412.78 521.88
600479.88 4789411.85 521.29
600479.96 4789410.73 521.63
600480.02 4789409.93 520.42
600480.09 4789409.32 518.20
600480.08 4789409.62 516.67
600480.08 4789409.94 515.06
600480.16 4789408.34 517.86
600480.15 4789408.91 514.96
600480.22 4789408.03 514.06
600480.29 4789406.96 514.16
600480.29 4789407.32 512.32
600480.35 4789406.49 511.18
600480.43 4789405.20 512.37
600480.42 4789405.63 510.18
600480.39 4789408.12 497.42
600480.50 4789404.30 511.59
600480.49 4789404.63 509.88
600480.46 4789407.09 497.21
600480.58 4789402.62 514.76
600480.57 4789403.26 511.48
600480.57 4789403.60 509.73
600480.65 4789401.51 515.09
600480.65 4789401.78 513.68
600480.64 4789402.44 510.30
600480.72 4789400.72 513.71
600480.71 4789401.27 510.84
600480.79 4789399.97 512.13
600480.86 4789398.90 512.23
600480.85 4789399.26 510.33
600480.92 4789398.28 509.94
600480.92 4789398.48 508.89
600480.92 4789398.88 506.76
600480.99 4789397.33 509.35
600480.99 4789397.87 506.48
600481.06 4789396.42 508.60
600481.06 4789396.93 505.89
600481.14 4789395.23 509.32
600481.13 4789395.59 507.38
600481.13 4789396.06 504.84
600481.20 4789394.90 505.38
600481.20 4789395.45 502.45
600481.27 4789393.71 506.07
600481.35 4789392.66 506.09
600481.42 4789391.56 506.30
600481.41 4789392.17 502.95
600481.48 4789391.42 501.25
600481.47 4789392.30 496.44
600481.55 4789390.39 501.05
600481.55 4789391.30 496.00
600481.54 4789391.73 493.67
600481.61 4789390.70 493.46
600481.68 4789389.66 493.33
600481.76 4789388.61 493.24
600481.83 4789387.56 493.14
600481.90 4789386.52 492.97
600481.97 4789385.53 492.49
600482.06 4789381.86 507.46
600482.04 4789384.48 492.43
600482.13 4789380.72 507.97
600482.13 4789381.10 505.76
600482.20 4789380.94 500.63
600482.19 4789382.33 492.55
600482.27 4789379.27 504.17
600482.27 4789379.97 500.08
600482.34 4789378.18 504.41
600482.41 4789377.27 503.50
600482.41 4789378.20 498.05
600482.49 4789376.00 504.82
600482.49 4789376.29 503.14
600482.56 4789374.85 505.38
600482.56 4789375.04 504.25
600482.56 4789375.34 502.44
600482.63 4789373.85 505.10
600482.70 4789372.20 508.61
600482.70 4789372.75 505.30
600482.70 4789373.12 503.05
600482.77 4789371.33 507.59
600482.77 4789371.52 506.44
600482.77 4789371.78 504.84
600482.85 4789370.33 507.20
600482.92 4789369.33 506.98
600482.99 4789368.41 506.15
600482.99 4789368.92 502.99
600483.06 4789367.11 507.73
600483.06 4789367.61 504.63
600483.13 4789366.76 503.34
600483.13 4789367.22 500.49
600483.20 4789365.57 504.27
600483.27 4789363.89 508.15
600483.27 4789364.25 505.94
600483.27 4789364.73 502.90
600483.34 4789362.99 507.29
600483.34 4789363.45 504.41
600483.41 4789361.87 507.71
600483.48 4789360.71 508.49
600483.55 4789359.70 508.22
600483.62 4789358.58 508.75
600483.70 4789357.41 509.47
600483.77 4789356.74 507.11
600483.77 4789356.94 505.80
600483.84 4789355.74 506.79
600483.84 4789356.01 504.97
600483.91 4789354.87 505.64
600483.91 4789355.32 502.65
600483.98 4789354.19 503.15
600484.05 4789353.08 503.61
600484.12 4789351.62 506.32
600484.12 4789352.00 503.78
600484.19 4789350.86 504.46
600484.27 4789349.98 503.27
600484.27 4789350.11 502.38
600484.33 4789348.71 504.90
600484.33 4789348.85 503.88
600484.41 4789347.99 502.58
600484.48 4789346.81 503.54
600484.55 4789345.60 504.62
600484.55 4789345.76 503.55
600484.62 4789344.73 503.48
600484.69 4789343.76 502.84
600484.69 4789343.94 501.58
600484.76 4789342.74 502.72
600484.83 4789341.85 501.56
600484.84 4789342.16 499.33
600484.91 4789341.07 499.71
600484.91 4789341.22 498.61
600484.91 4789341.63 495.68
600484.98 4789340.76 494.26
600484.99 4789341.03 492.33
600484.99 4789341.16 491.38
600484.99 4789341.70 487.41
600485.06 4789340.01 492.12
600485.13 4789339.05 491.32
600485.14 4789339.62 487.15
600485.19 4789337.39 495.95
600485.20 4789338.03 491.19
600485.21 4789338.57 487.12
600485.26 4789335.48 502.31
600485.28 4789337.51 487.09
600485.32 4789334.18 504.30
600485.33 4789334.41 502.53
600485.35 4789336.47 487.08
600485.40 4789333.56 501.02
600485.47 4789332.46 501.50
600485.55 4789331.96 497.25
600485.55 4789332.17 495.68
600485.62 4789331.20 495.12
600485.64 4789332.22 487.25
600485.67 4789328.49 507.94
600485.67 4789328.60 507.11
600485.74 4789327.32 509.12
600485.74 4789327.44 508.19
600485.81 4789326.49 507.42
600485.89 4789325.94 503.74
600485.96 4789325.24 500.73
600485.97 4789325.56 498.17
600486.07 4789325.98 486.58
600486.09 4789322.42 506.78
600486.14 4789324.91 486.47
600486.16 4789321.47 506.21
600486.23 4789320.41 506.22
600486.30 4789319.13 508.42
600486.36 4789317.69 511.59
600486.37 4789318.10 508.20
600486.43 4789316.80 510.62
600486.50 4789315.80 510.08
600486.57 4789314.79 510.12
600486.58 4789315.00 508.37
600486.58 4789315.21 506.57
600486.65 4789314.14 506.62
600486.66 4789314.33 504.96
600486.73 4789313.30 505.13
600486.74 4789314.04 498.69
600486.78 4789315.52 485.84
600486.80 4789312.23 505.22
600486.85 4789314.45 485.75
600486.86 4789311.14 505.88
600486.92 4789313.42 485.77
600486.93 4789309.80 508.37
600486.93 4789309.98 506.77
600486.99 4789308.65 509.68
600487.07 4789307.69 508.83
600487.14 4789306.95 506.35
600487.22 4789306.20 503.52
600487.30 4789305.60 499.69
600487.35 4789307.05 486.17
600487.42 4789305.98 486.16
600487.49 4789304.94 486.22
600487.51 4789302.16 502.46
600487.51 4789302.34 500.72
600487.52 4789302.52 499.05
600487.56 4789303.87 486.19
600487.56 4789300.70 506.75
600487.57 4789301.07 503.24
600487.58 4789301.23 501.65
600487.64 4789299.97 503.59
600487.66 4789300.43 499.14
600487.71 4789301.77 486.18
600487.78 4789300.75 486.16
600487.85 4789299.66 486.30
600487.85 4789296.98 502.66
600487.87 4789297.43 498.25
600487.92 4789298.63 486.27
600487.93 4789296.02 501.71
600487.94 4789296.25 499.40
600487.99 4789297.55 486.35
600488.00 4789295.01 501.66
600488.06 4789296.52 486.38
600488.13 4789295.44 486.46
600488.20 4789294.39 486.66
600488.17 4789291.03 510.53
600488.18 4789291.15 509.26
600488.24 4789289.93 511.51
600488.31 4789288.98 510.43
600488.39 4789288.12 508.93
600488.39 4789288.21 507.92
600488.47 4789287.37 505.62
600488.53 4789286.08 508.64
600488.53 4789286.20 507.40
600488.60 4789285.02 508.73
600488.67 4789284.05 508.30
600488.68 4789284.23 506.29
600488.82 4789282.26 505.21
600488.83 4789282.45 503.07
600488.88 4789281.01 507.56
600488.95 4789280.00 507.44
600489.04 4789279.29 503.60
600489.12 4789278.47 501.26
600489.18 4789279.56 488.41
600489.25 4789278.50 488.39
600489.25 4789276.20 503.63
600489.32 4789277.46 488.50
600489.31 4789275.06 504.93
600489.39 4789276.40 488.61
600489.37 4789273.89 506.74
600489.41 4789274.48 499.40
600489.46 4789275.35 488.69
600489.53 4789274.29 488.76
600489.51 4789271.86 506.36
600489.52 4789271.93 505.54
600489.53 4789272.11 503.19
600489.58 4789270.77 507.14
600489.65 4789269.77 506.88
600489.66 4789269.89 505.24
600489.72 4789268.75 506.59
600489.73 4789268.88 504.87
600489.77 4789267.54 509.16
600489.83 4789266.38 510.80
600489.91 4789265.45 509.61
600490.00 4789264.68 506.02
600490.09 4789263.91 502.53
600490.16 4789264.81 490.07
600490.11 4789262.29 510.69
600490.13 4789262.48 508.00
600490.23 4789263.75 490.21
600490.16 4789261.05 513.90
600490.17 4789261.11 513.02
600490.18 4789261.22 511.48
600490.25 4789260.20 511.33
600490.25 4789260.29 510.05
600490.32 4789259.26 510.22
600490.39 4789258.26 509.71
600490.40 4789258.37 508.12
600490.48 4789257.38 507.74
600490.57 4789256.59 504.01
600490.64 4789257.41 491.60
600490.63 4789255.52 504.74
600490.71 4789256.37 491.76
600490.66 4789254.04 511.77
600490.78 4789255.31 491.99
600490.72 4789253.00 512.18
600490.74 4789253.21 508.84
600490.79 4789251.96 512.35
600490.85 4789250.83 514.21
600490.86 4789250.97 511.78
600490.91 4789249.77 514.65
600491.00 4789248.91 512.12
600491.06 4789247.83 513.05
600491.14 4789246.88 511.90
600491.16 4789247.06 508.86
600491.25 4789246.22 505.48
600491.33 4789246.89 493.70
600491.40 4789245.86 493.88
600491.47 4789244.81 494.09
600491.42 4789242.82 511.56
600491.43 4789242.90 510.03
600491.47 4789241.67 514.12
600491.48 4789241.77 512.17
600491.54 4789240.66 513.71
600491.55 4789240.76 511.95
600491.63 4789239.83 510.24
600491.69 4789238.71 512.11
600491.73 4789238.97 506.94
600491.81 4789239.58 495.07
600491.75 4789237.65 512.91
600491.76 4789237.70 511.97
600491.80 4789236.48 515.89
600491.82 4789236.64 512.69
600491.86 4789235.42 516.96
600491.87 4789235.50 515.34
600491.94 4789234.46 515.59
600491.95 4789234.55 513.80
600492.01 4789233.45 515.69
600492.09 4789232.54 513.24
600492.10 4789232.59 512.18
600492.16 4789231.53 513.18
600492.20 4789230.33 517.20
600492.21 4789230.39 515.81
600492.26 4789229.30 517.63
600492.27 4789229.35 516.43
600492.34 4789228.32 516.62
600492.36 4789228.42 514.17
600492.43 4789227.44 513.57
600492.45 4789227.54 511.00
600492.50 4789226.39 514.08
600492.52 4789226.53 510.73
600492.58 4789225.47 511.83
600492.64 4789224.39 513.34
600492.66 4789224.46 511.36
600492.72 4789223.42 512.12
600492.73 4789223.49 510.30
600492.85 4789222.67 504.71
600492.90 4789222.91 498.17
600492.84 4789221.31 514.06
600492.97 4789221.88 498.33
600492.86 4789220.10 519.52
600492.89 4789220.22 516.00
600492.92 4789219.05 520.71
600492.96 4789219.22 515.77
600493.01 4789218.11 518.52
600493.10 4789217.18 516.12
600493.12 4789217.26 513.61
600493.17 4789216.17 515.78
600493.18 4789216.22 514.20
600493.20 4789215.03 520.14
600493.23 4789215.13 516.66
600493.25 4789213.96 521.91
600493.34 4789213.03 519.34
600493.44 4789212.08 516.68
600493.51 4789211.08 516.44
600493.55 4789210.00 518.99
600493.63 4789209.03 517.58
600493.71 4789208.02 516.92
600493.74 4789206.92 520.74
600493.77 4789206.99 517.85
600493.79 4789207.06 515.09
600493.82 4789205.93 519.76
600493.86 4789204.87 522.42
600493.97 4789203.95 517.73
600494.00 4789202.85 522.14
600494.09 4789201.88 519.62
600494.14 4789201.97 515.08
600494.19 4789200.93 516.85
600494.20 4789200.95 515.90
600494.32 4789201.18 503.04
600494.26 4789199.92 516.42
600494.38 4789200.14 503.45
600494.31 4789198.87 518.60
600494.32 4789198.89 517.19
600494.44 4789199.11 504.13
600494.46 4789197.99 510.20
600494.52 4789198.09 503.60
600494.49 4789196.92 513.78
600494.52 4789196.97 510.44
600494.59 4789197.07 503.57
600494.54 4789195.87 515.73
600494.66 4789196.04 503.65
600494.73 4789195.01 503.74
600494.79 4789193.99 503.82
600494.77 4789192.86 513.32
600494.86 4789192.96 503.87
600494.83 4789191.83 513.70
600494.93 4789191.94 503.93
600495.00 4789190.91 503.99
600495.07 4789189.88 504.05
600495.14 4789188.86 504.09
600495.21 4789187.83 504.13
600495.27 4789186.81 504.16
600495.21 4789185.72 516.90
600495.34 4789185.78 504.22
600495.41 4789184.76 504.26
600495.48 4789183.73 504.31
600495.55 4789182.71 504.30
600495.54 4789181.68 511.58
600495.62 4789181.69 504.33
600495.55 4789180.65 516.87
600495.61 4789180.66 511.25
600495.63 4789179.64 516.49
600495.65 4789179.64 514.61
600495.68 4789179.64 511.46
600495.81 4789178.61 505.28
600495.83 4789178.61 504.34
600495.87 4789177.59 506.68
600495.79 4789176.61 520.29
600495.94 4789176.58 506.92
600495.85 4789175.60 521.19
600495.87 4789175.60 519.11
600495.87 4789174.62 525.22
600495.95 4789173.60 524.45
600495.96 4789173.60 523.61
600495.98 4789173.59 521.72
600495.98 4789172.62 527.98
600496.02 4789171.63 529.91
600496.05 4789171.62 527.72
600496.08 4789170.64 530.60
600496.17 4789169.61 528.36
600496.25 4789168.60 527.36
600496.48 4789168.40 507.44
600496.36 4789167.56 524.41
600496.37 4789166.61 528.72
600496.49 4789165.56 524.93
600496.50 4789165.54 523.59
600496.57 4789164.53 523.74
600496.61 4789163.55 525.44
600496.65 4789163.51 522.89
600496.64 4789162.60 529.28
600496.68 4789161.63 530.97
600496.76 4789160.61 529.99
600496.78 4789160.58 528.31
600496.87 4789159.56 526.76
600496.89 4789159.52 524.85
600497.01 4789158.43 520.62
600497.08 4789157.44 520.34
600497.08 4789156.53 526.53
600497.19 4789155.46 522.64
600497.24 4789154.47 524.15
600497.25 4789154.45 523.14
600497.30 4789153.50 524.85
600497.38 4789152.45 523.93
600497.42 4789152.38 520.90
600497.61 4789151.12 510.35
600497.51 4789150.45 524.68
600497.54 4789149.54 527.55
600497.58 4789148.59 529.95
600497.61 4789148.50 526.87
600497.64 4789147.60 529.94
600497.73 4789146.53 528.07
600497.80 4789146.38 523.07
600497.82 4789145.51 526.89
600497.84 4789145.46 525.32
600497.93 4789144.38 523.57
600497.96 4789143.47 525.98
600498.06 4789142.36 523.48
600498.09 4789142.30 521.84
600498.15 4789141.31 521.70
600498.18 4789141.25 519.79
600498.17 4789140.43 526.14
600498.23 4789140.25 520.79
600498.22 4789139.48 526.93
600498.26 4789138.53 529.18
600498.35 4789137.50 527.67
600498.43 4789136.41 526.33
600498.45 4789136.35 524.86
600498.49 4789136.25 522.10
600498.70 4789134.86 511.68
600498.71 4789134.81 510.35
600498.76 4789133.84 512.27
600498.83 4789133.62 506.76
600498.85 4789132.79 510.74
600498.88 4789132.70 508.48
600498.95 4789131.64 508.44
600499.02 4789130.63 508.08
600499.09 4789129.57 507.76
600499.04 4789128.95 516.30
600499.16 4789128.56 507.49
600499.12 4789127.90 516.15
600499.15 4789127.80 513.96
600499.18 4789127.70 511.57
600499.24 4789127.49 506.97
600499.17 4789126.96 517.16
600499.21 4789126.01 519.04
600499.27 4789125.06 519.91
600499.34 4789124.02 519.80
600499.36 4789123.94 518.24
600499.45 4789123.64 512.00
600499.42 4789122.98 518.84
600499.44 4789122.92 517.64
600499.51 4789122.67 512.57
600499.51 4789121.88 517.57
600499.58 4789121.62 512.53
600499.63 4789120.69 513.69
600499.49 4789120.42 528.57
600499.51 4789119.61 531.76
600499.53 4789119.54 530.36
600499.58 4789118.58 531.65
600499.62 4789118.44 529.01
600499.65 4789118.30 526.50
600499.65 4789117.57 531.20
600499.70 4789116.63 532.60
600499.73 4789116.50 530.31
600499.73 4789115.77 534.89
600499.75 4789114.95 538.29
600499.83 4789113.93 537.72
600499.90 4789112.91 537.50
600499.92 4789112.83 536.29
600500.30 4789110.55 514.60
600500.05 4789110.82 536.02
600500.07 4789110.75 534.96
600500.09 4789109.98 538.31
600500.11 4789109.89 536.88
600500.13 4789109.07 540.11
600500.18 4789108.14 540.75
600500.19 4789108.09 540.06
600500.32 4789106.82 536.03
600500.55 4789105.82 520.72
600500.41 4789105.73 534.46
600500.42 4789104.97 538.34
600500.45 4789104.83 536.26
600500.46 4789104.10 540.04
600500.72 4789102.98 523.38
600500.44 4789103.48 545.86
600500.46 4789103.39 544.45
600500.54 4789102.38 544.04
600500.63 4789101.25 542.36
600500.67 4789101.05 539.47
600500.89 4789100.09 525.68
600500.61 4789100.65 547.62
600500.64 4789100.55 546.19
600500.67 4789100.41 544.29
600500.70 4789100.26 542.10
600500.76 4789099.27 542.47
600501.00 4789098.18 527.36
600501.06 4789097.23 527.90
600500.79 4789097.78 549.31
600500.81 4789097.67 547.85
600500.83 4789097.60 546.83
600500.84 4789096.86 549.94
600500.88 4789096.70 547.88
600500.87 4789096.05 552.68
600500.95 4789095.00 551.64
600501.04 4789093.90 550.41
600501.10 4789093.59 546.42
600501.08 4789093.03 551.68
600501.11 4789092.20 554.00
600501.19 4789091.17 553.14
600501.26 4789090.17 553.24
600501.27 4789089.46 556.40
600501.31 4789089.27 554.04
600501.37 4789088.30 554.60
600501.54 4789087.47 544.50
600501.37 4789087.68 558.73
600501.41 4789086.78 560.00
600501.49 4789085.79 559.60
600501.50 4789085.69 558.49
600501.57 4789084.69 558.54
600501.61 4789084.51 556.44
600501.68 4789083.50 555.92
600501.70 4789083.38 554.55
600502.02 4789081.70 535.15
600502.09 4789080.71 535.55
600502.12 4789079.87 537.21
600502.19 4789078.87 537.50
600502.25 4789077.90 537.65
600501.98 4789078.70 557.58
600502.06 4789078.27 552.88
600502.12 4789077.34 553.30
600502.36 4789076.03 539.04
600502.07 4789076.99 560.22
600502.26 4789075.94 548.92
600502.34 4789075.52 544.44
600502.14 4789075.97 559.82
600502.28 4789074.62 555.92
600502.33 4789074.33 552.93
600502.24 4789074.23 562.17
600502.24 4789074.19 561.74
600502.34 4789073.64 556.00
600502.40 4789073.32 552.69
600502.28 4789073.34 563.20
600502.38 4789072.18 561.25
600502.66 4789070.60 545.05
600502.59 4789070.37 552.96
600502.74 4789069.57 544.81
600502.80 4789068.61 545.16
600502.55 4789069.41 563.17
600502.84 4789067.75 546.61
600502.60 4789068.52 564.00
600502.76 4789067.61 555.02
600502.67 4789067.49 563.60
600502.96 4789065.82 547.22
600502.69 4789066.78 566.18
600502.74 4789066.49 563.35
600502.78 4789066.25 561.06
600502.77 4789065.74 565.65
600502.81 4789065.53 563.61
600502.85 4789065.25 560.94
600502.85 4789064.69 564.97
600502.89 4789064.46 562.77
600502.90 4789063.77 565.58
600502.98 4789063.29 561.01
600502.97 4789062.77 565.38
600503.15 4789061.74 555.64
600503.27 4789061.01 548.86
600503.31 4789060.14 550.06
600503.04 4789061.19 568.90
600503.22 4789060.09 558.75
600503.11 4789060.19 568.75
600503.24 4789058.83 565.28
600503.27 4789058.65 563.60
600503.20 4789058.50 571.17
600503.25 4789058.15 568.02
600503.27 4789057.48 570.78
600503.33 4789057.14 567.74
600503.37 4789056.87 565.25
600503.32 4789056.58 571.42
600503.69 4789054.33 551.46
600503.41 4789055.49 570.40
600503.45 4789055.22 568.05
600503.74 4789053.46 552.54
600503.38 4789055.07 575.30
600503.41 4789054.90 573.86
600503.44 4789054.73 572.33
600503.48 4789053.88 573.43
600503.52 4789053.66 571.53
600503.85 4789051.58 553.52
600503.91 4789050.62 553.82
600503.98 4789049.64 553.89
600503.71 4789050.80 572.15
600503.73 4789050.64 570.81
600504.04 4789048.67 554.17
600503.77 4789049.84 572.29
600504.10 4789047.74 554.65
600503.76 4789049.32 576.18
600503.80 4789049.09 574.25
600504.16 4789046.80 555.14
600503.84 4789048.28 575.57
600504.06 4789046.83 563.58
600504.22 4789045.86 555.50
600503.91 4789047.28 575.32
600503.97 4789046.87 571.96
600504.00 4789046.69 570.48
600504.13 4789045.82 563.33
600504.27 4789044.92 555.92
600503.95 4789046.43 576.44
600503.98 4789046.25 575.00
600504.04 4789045.33 575.40
600504.11 4789044.30 574.97
600504.45 4789042.09 557.26
600504.18 4789043.32 574.92
600504.23 4789043.00 572.35
600504.56 4789040.26 558.44
600504.63 4789039.27 558.37
600504.39 4789040.29 574.19
600504.67 4789038.42 559.55
600504.69 4789038.30 558.69
600504.42 4789039.57 576.18
600504.50 4789039.03 572.03
600504.73 4789037.46 559.81
600504.81 4789036.43 559.55
600504.55 4789037.57 575.84
600504.86 4789035.50 559.96
600504.62 4789036.58 575.76
600504.92 4789034.55 560.33
600504.75 4789035.17 572.46
600504.98 4789033.61 560.71
600504.72 4789034.87 577.66
600504.75 4789034.65 576.01
600504.83 4789034.09 571.80
600505.04 4789032.67 561.09
600504.73 4789034.22 580.06
600504.74 4789034.17 579.64
600504.78 4789033.93 577.89
600504.81 4789033.20 579.69
600504.90 4789032.05 578.40
600504.93 4789031.82 576.76
600504.90 4789031.48 581.39
600504.93 4789031.27 579.84
600504.96 4789030.59 581.99
600505.02 4789029.62 582.04
600505.04 4789029.49 581.08
600505.07 4789029.30 579.74
600505.11 4789029.00 577.56
600505.12 4789028.42 580.40
600505.15 4789027.71 582.35
600505.52 4789025.12 563.92
600505.23 4789026.65 581.70
600505.27 4789025.81 582.68
600505.31 4789025.03 583.99
600505.34 4789024.82 582.54
600505.37 4789024.07 584.13
600505.41 4789023.29 585.45
600505.50 4789022.16 584.39
600505.60 4789020.92 582.52
600505.94 4789018.50 566.09
600505.59 4789020.46 586.10
600505.68 4789019.82 581.74
600505.71 4789019.63 580.48
600506.00 4789017.59 566.68
600505.68 4789019.38 585.32
600505.70 4789019.23 584.34
600505.75 4789018.86 581.83
600506.06 4789016.63 566.81
600505.76 4789018.25 584.35
600505.82 4789017.84 581.62
600506.12 4789015.65 566.96
600505.77 4789017.69 587.05
600505.87 4789016.97 582.29
600505.85 4789016.60 586.34
600505.93 4789016.04 582.62
600505.95 4789015.36 584.52
600505.99 4789015.12 582.94
600506.14 4789013.97 575.42
600506.01 4789014.43 584.87
600506.06 4789013.60 585.80
600506.42 4789010.96 568.64
600506.15 4789012.42 584.52
600506.22 4789011.91 581.23
600506.48 4789010.01 568.92
600506.20 4789011.54 585.11
600506.22 4789011.39 584.15
600506.28 4789010.98 581.50
600506.52 4789009.21 570.16
600506.29 4789010.40 584.05
600506.60 4789008.11 569.42
600506.36 4789009.42 584.02
600506.65 4789007.24 570.23
600506.41 4789008.54 584.65
600506.42 4789007.95 587.06
600506.54 4789007.06 581.52
600506.77 4789005.39 571.04
600506.53 4789006.63 584.93
600506.59 4789006.25 582.55
600506.66 4789005.22 582.27
600506.78 4789004.34 576.78
600506.94 4789002.59 572.08
600507.02 4789001.51 571.52
600506.83 4789002.50 583.62
600507.07 4789000.69 572.59
600447.86 4789876.04 499.65
600447.36 4789886.15 482.70
600448.18 4789870.07 507.32
600448.24 4789869.49 505.96
600448.32 4789868.24 505.76
600448.24 4789870.33 499.87
600447.74 4789880.53 482.65
600448.46 4789866.56 503.92
600448.58 4789864.47 505.10
600448.64 4789863.89 503.78
600448.74 4789862.35 504.02
600448.78 4789861.97 502.35
600448.88 4789860.53 502.41
600448.94 4789859.72 501.48
600448.84 4789861.83 497.86
600448.93 4789860.50 497.75
600448.85 4789862.00 495.17
600448.74 4789864.20 491.39
600449.15 4789856.45 502.36
600448.59 4789867.70 483.02
600449.37 4789852.58 506.63
600449.45 4789851.30 506.52
600449.53 4789850.35 505.77
600449.57 4789849.89 504.22
600449.64 4789849.61 499.96
600449.92 4789844.36 506.70
600449.79 4789847.00 502.10
600450.04 4789842.42 507.74
600449.86 4789846.50 498.19
600449.78 4789848.13 495.34
600450.13 4789841.49 504.62
600450.26 4789839.32 506.02
600450.37 4789837.68 506.54
600449.75 4789850.28 484.34
600450.48 4789835.98 507.15
600450.55 4789834.97 506.57
600449.96 4789847.10 485.08
600450.76 4789831.16 510.90
600450.82 4789830.45 509.80
600450.77 4789831.47 507.99
600450.86 4789830.12 507.98
600450.82 4789830.99 506.43
600451.06 4789826.59 511.90
600451.25 4789823.15 515.64
600451.23 4789823.65 514.75
600451.35 4789821.73 515.80
600451.32 4789822.19 514.99
600451.42 4789820.65 515.33
600451.50 4789819.63 514.81
600451.55 4789819.07 513.40
600451.63 4789818.01 512.92
600451.57 4789819.16 510.85
600451.06 4789830.11 488.61
600451.93 4789812.72 517.73
600451.75 4789816.35 511.13
600451.16 4789828.62 488.89
600452.01 4789811.59 517.34
600452.04 4789811.39 515.35
600452.20 4789808.80 517.62
600452.00 4789812.83 510.25
600452.17 4789809.75 513.51
600452.23 4789809.07 512.29
600452.38 4789806.54 514.56
600451.80 4789818.55 492.50
600452.20 4789810.71 504.40
600451.91 4789816.81 493.18
600452.53 4789804.35 513.73
600452.00 4789815.48 493.21
600452.62 4789803.19 513.41
600452.10 4789813.88 493.64
600452.92 4789797.41 521.72
600452.97 4789796.77 520.46
600453.04 4789796.02 519.47
600453.07 4789795.82 517.36
600453.37 4789790.07 525.71
600453.45 4789788.92 525.40
600453.51 4789788.19 524.38
600453.61 4789786.72 524.68
600453.52 4789788.48 521.36
600453.49 4789789.14 520.12
600453.74 4789784.49 526.49
600453.68 4789785.74 524.13
600453.78 4789784.11 524.73
600453.87 4789782.76 524.90
600453.92 4789782.18 523.50
600453.99 4789781.28 522.82
600453.84 4789784.43 516.84
600454.02 4789781.21 520.46
600453.93 4789783.58 513.52
600454.28 4789776.72 524.14
600453.94 4789783.96 510.29
600454.39 4789774.99 525.02
600454.01 4789782.99 509.69
600454.51 4789772.96 526.44
600454.57 4789772.22 525.44
600454.67 4789770.64 525.98
600454.72 4789770.06 524.66
600454.82 4789768.53 525.12
600455.00 4789765.27 529.01
600454.94 4789766.45 526.72
600455.04 4789764.90 527.24
600455.00 4789765.89 525.30
600455.12 4789763.90 526.74
600455.16 4789763.44 525.12
600455.26 4789761.84 525.81
600455.24 4789762.31 524.89
600455.33 4789761.00 524.94
600455.38 4789760.44 523.58
600455.39 4789760.77 520.39
600455.48 4789759.33 520.76
600455.67 4789755.84 525.14
600455.76 4789754.65 525.00
600455.89 4789752.24 527.26
600455.86 4789752.94 525.89
600455.96 4789751.31 526.64
600455.93 4789752.04 525.18
600455.89 4789752.85 523.56
600456.08 4789749.30 528.12
600455.73 4789757.33 509.56
600456.29 4789745.92 529.89
600456.26 4789746.65 528.41
600456.39 4789744.95 526.81
600456.47 4789743.76 526.68
600456.44 4789744.36 525.47
600456.57 4789742.06 527.59
600456.53 4789742.91 525.87
600456.70 4789739.94 529.36
600456.65 4789740.93 527.36
600456.77 4789738.98 528.76
600456.86 4789737.53 529.19
600456.83 4789738.13 527.97
600456.94 4789736.33 529.11
600457.11 4789733.25 532.87
600456.97 4789736.30 526.62
600457.00 4789736.30 524.06
600456.88 4789738.82 518.89
600456.74 4789741.90 512.57
600457.26 4789731.13 532.15
600457.27 4789731.39 529.05
600457.37 4789729.87 529.64
600457.34 4789730.63 528.07
600457.46 4789728.60 529.69
600457.34 4789731.19 524.32
600457.10 4789736.32 513.71
600457.59 4789726.18 532.17
600457.47 4789728.78 526.77
600457.70 4789724.36 533.37
600457.66 4789725.85 527.71
600457.53 4789728.65 521.87
600457.37 4789732.22 514.43
600457.87 4789721.91 533.34
600457.93 4789721.03 532.65
600457.80 4789723.94 526.55
600457.94 4789721.46 529.14
600457.88 4789722.76 526.40
600457.91 4789722.72 523.91
600458.08 4789719.45 528.19
600457.81 4789725.42 515.61
600458.15 4789718.68 527.24
600458.10 4789719.71 525.08
600457.90 4789724.09 515.82
600457.97 4789723.23 514.98
600458.29 4789716.68 526.27
600458.05 4789722.08 514.82
600458.41 4789714.52 528.22
600458.37 4789715.47 526.21
600458.54 4789712.22 530.55
600458.52 4789712.87 529.16
600458.63 4789710.87 530.80
600458.60 4789711.65 529.13
600458.67 4789710.61 528.76
600458.74 4789709.77 527.93
600458.89 4789706.96 531.36
600458.81 4789708.73 527.55
600458.96 4789706.00 530.77
600459.04 4789704.78 530.82
600459.18 4789702.21 533.72
600459.05 4789705.27 527.08
600459.23 4789701.75 532.11
600459.30 4789700.74 531.65
600459.38 4789699.58 531.56
600459.33 4789700.85 528.79
600459.42 4789699.40 529.28
600459.30 4789701.95 523.71
600459.66 4789694.65 537.07
600459.61 4789695.64 534.90
600459.72 4789693.86 536.14
600459.68 4789694.74 534.21
600459.27 4789703.95 513.95
600459.76 4789693.64 533.98
600459.85 4789692.10 534.72
600459.95 4789690.57 535.46
600460.00 4789689.94 534.17
600460.00 4789690.62 530.02
600459.97 4789691.35 528.39
600460.09 4789689.23 530.40
600460.02 4789690.72 527.08
600460.15 4789688.34 529.72
600460.10 4789689.66 526.77
600460.29 4789685.96 532.34
600460.41 4789683.73 534.68
600460.37 4789684.72 532.46
600460.02 4789692.60 514.75
600460.11 4789691.18 515.21
600460.59 4789680.87 535.75
600460.55 4789681.83 533.58
600460.66 4789679.99 535.02
600460.77 4789678.23 536.31
600460.81 4789677.75 534.68
600460.86 4789677.40 532.78
600460.91 4789676.76 531.50
600461.04 4789674.41 534.21
600460.99 4789675.65 531.36
600461.07 4789674.36 531.54
600461.06 4789674.73 530.69
600461.15 4789673.22 531.48
600461.09 4789674.69 528.10
600461.32 4789669.95 536.22
600461.23 4789672.00 531.50
600461.41 4789668.52 536.83
600461.52 4789666.64 538.41
600461.50 4789667.22 537.07
600461.58 4789665.91 537.41
600461.62 4789665.59 535.36
600461.69 4789664.62 534.90
600461.67 4789665.17 533.63
600461.76 4789663.76 534.11
600461.95 4789659.89 540.47
600461.92 4789660.52 538.98
600462.02 4789659.04 539.65
600462.07 4789658.40 538.45
600462.03 4789659.30 536.35
600462.15 4789657.23 538.40
600462.11 4789658.17 536.17
600462.22 4789656.27 537.94
600462.31 4789654.73 538.78
600462.42 4789652.92 540.36
600462.48 4789652.20 539.23
600462.57 4789650.70 540.06
600462.64 4789649.72 539.60
600462.71 4789648.77 539.09
600462.81 4789647.12 540.23
600462.78 4789647.72 538.79
600462.75 4789648.49 536.95
600462.88 4789646.24 539.61
600462.93 4789645.63 538.23
600463.01 4789644.54 538.09
600463.06 4789644.03 536.44
600463.18 4789641.68 539.39
600463.16 4789642.20 538.12
600463.25 4789640.74 538.80
600463.34 4789639.42 539.25
600463.39 4789638.86 537.72
600463.48 4789637.45 538.39
600463.57 4789635.91 539.28
600463.67 4789634.14 540.86
600463.77 4789632.57 541.84
600463.75 4789633.06 540.63
600463.82 4789632.13 540.12
600463.80 4789632.51 539.16
600463.92 4789630.45 541.37
600463.97 4789629.81 540.15
600463.93 4789630.82 537.64
600464.00 4789629.74 537.40
600463.98 4789630.30 535.98
600464.07 4789628.96 536.47
600463.98 4789631.10 531.10
600464.06 4789629.80 531.43
600464.03 4789630.49 529.71
600463.94 4789632.63 524.29
600464.11 4789629.41 529.51
600464.03 4789631.40 524.47
600464.19 4789628.16 529.72
600464.13 4789629.63 526.00
600464.11 4789630.09 524.82
600464.21 4789628.34 526.34
600464.43 4789623.65 535.31
600464.28 4789627.31 525.99
600464.53 4789622.01 536.58
600464.51 4789622.51 535.31
600464.63 4789620.29 538.03
600464.57 4789621.81 534.13
600464.44 4789624.97 526.03
600464.64 4789620.71 534.03
600464.52 4789623.82 526.04
600464.60 4789622.64 526.08
600464.67 4789621.48 526.10
600464.75 4789620.31 526.13
600464.83 4789619.14 526.18
600464.91 4789617.96 526.23
600464.99 4789616.80 526.28
600465.06 4789615.63 526.29
600465.17 4789613.68 528.40
600465.14 4789614.48 526.30
600465.24 4789612.65 528.07
600465.22 4789613.29 526.40
600465.33 4789611.32 528.57
600465.30 4789612.15 526.38
600465.42 4789609.86 529.37
600465.49 4789608.87 528.98
600465.70 4789604.23 538.26
600465.67 4789605.09 535.98
600465.77 4789603.21 537.96
600465.74 4789604.17 535.40
600465.84 4789602.26 537.44
600465.90 4789601.69 535.96
600465.88 4789602.18 534.63
600465.82 4789603.56 530.95
600465.97 4789600.72 535.49
600465.94 4789601.39 533.68
600465.99 4789601.03 531.62
600466.07 4789599.82 531.80
600466.15 4789598.59 532.06
600466.23 4789597.34 532.36
600466.31 4789596.07 532.76
600466.39 4789594.84 532.98
600466.46 4789593.68 533.06
600466.54 4789592.55 533.04
600466.62 4789591.34 533.28
600466.70 4789590.15 533.41
600466.77 4789588.98 533.56
600466.85 4789587.80 533.66
600466.93 4789586.49 534.21
600467.01 4789585.28 534.45
600467.09 4789584.03 534.80
600467.16 4789582.98 534.57
600467.25 4789581.66 535.14
600467.32 4789580.62 534.89
600467.40 4789579.38 535.23
600467.47 4789578.26 535.24
600467.55 4789576.98 535.66
600467.63 4789575.72 536.08
600467.71 4789574.54 536.27
600467.79 4789573.31 536.59
600467.86 4789572.32 536.22
600467.94 4789571.12 536.47
600468.02 4789569.95 536.61
600468.09 4789568.75 536.85
600468.17 4789567.66 536.79
600468.24 4789566.48 536.99
600468.32 4789565.28 537.23
600468.40 4789564.17 537.24
600468.47 4789563.07 537.21
600468.53 4789562.31 536.19
600468.61 4789560.97 536.87
600468.69 4789559.74 537.21
600468.77 4789558.66 537.15
600468.84 4789557.48 537.36
600468.92 4789556.34 537.46
600468.99 4789555.26 537.42
600469.06 4789554.23 537.17
600469.14 4789553.15 537.09
600469.21 4789551.99 537.24
600469.28 4789550.89 537.28
600469.36 4789549.75 537.36
600469.44 4789548.57 537.63
600469.51 4789547.59 537.23
600469.58 4789546.53 537.10
600469.65 4789545.38 537.25
600469.73 4789544.32 537.14
600469.80 4789543.20 537.20
600469.87 4789542.17 536.96
600469.94 4789541.12 536.82
600470.02 4789540.00 536.90
600470.09 4789538.95 536.74
600470.16 4789537.88 536.65
600470.23 4789536.86 536.43
600470.30 4789535.84 536.17
600470.37 4789534.94 535.55
600470.44 4789533.90 535.38
600470.51 4789532.82 535.32
600470.59 4789531.46 536.18
600470.66 4789530.58 535.49
600470.73 4789529.65 535.00
600470.81 4789528.37 535.60
600470.88 4789527.25 535.68
600470.95 4789526.18 535.60
600471.02 4789525.25 535.11
600471.09 4789524.17 535.06
600471.16 4789523.20 534.66
600471.24 4789522.05 534.85
600471.31 4789520.97 534.83
600471.38 4789519.93 534.69
600471.45 4789518.91 534.45
600471.52 4789517.89 534.24
600471.59 4789516.81 534.19
600471.66 4789515.98 533.35
600471.74 4789514.78 533.70
600471.80 4789513.89 533.04
600471.88 4789512.56 533.85
600471.95 4789511.55 533.62
600472.02 4789510.61 533.11
600472.14 4789507.92 538.65
600472.09 4789509.52 533.17
600472.23 4789506.27 540.61
600472.19 4789507.69 535.70
600472.16 4789508.71 532.20
600472.28 4789505.96 537.98
600472.36 4789504.77 538.35
600472.43 4789503.62 538.65
600472.41 4789504.13 536.86
600472.40 4789504.50 535.57
600472.37 4789505.62 531.68
600472.49 4789502.91 537.32
600472.48 4789503.39 535.66
600472.44 4789504.56 531.55
600472.55 4789502.31 535.69
600472.51 4789503.37 531.98
600472.59 4789502.25 532.09
600472.74 4789498.74 540.69
600472.81 4789497.41 541.56
600472.81 4789497.71 540.48
600472.88 4789496.54 540.92
600472.95 4789495.45 540.92
600473.03 4789494.26 541.40
600473.22 4789491.76 538.78
600473.27 4789491.46 536.07
600473.34 4789490.55 535.40
600473.30 4789491.78 530.92
600473.28 4789492.30 529.04
600473.35 4789491.27 528.92
600473.48 4789488.47 535.18
600473.42 4789490.30 528.47
600473.54 4789487.81 533.71
600473.52 4789488.41 531.49
600473.60 4789487.08 532.39
600473.56 4789488.31 527.84
600473.70 4789484.97 536.29
600473.69 4789485.42 534.63
600473.75 4789484.61 533.61
600473.74 4789484.99 532.17
600473.83 4789483.19 534.96
600473.82 4789483.60 533.44
600473.90 4789482.27 534.32
600473.97 4789481.19 534.43
600474.13 4789478.51 536.52
600474.21 4789477.19 537.39
600474.26 4789476.70 535.26
600474.32 4789476.08 533.50
600474.40 4789474.81 534.34
600474.38 4789475.34 532.30
600474.47 4789473.79 534.10
600474.53 4789473.24 532.18
600474.59 4789472.28 531.70
600474.67 4789471.17 531.98
600474.74 4789470.08 531.98
600474.81 4789468.91 532.46
600474.88 4789468.07 531.49
600474.93 4789467.53 529.52
600474.91 4789468.43 525.96
600475.00 4789466.83 527.98
600474.99 4789467.20 526.48
600474.96 4789468.39 521.79
600475.08 4789465.12 530.64
600475.15 4789464.40 529.16
600475.20 4789463.90 526.97
600475.33 4789462.37 524.56
600475.30 4789463.36 520.53
600475.42 4789460.72 526.80
600475.50 4789459.19 528.77
600475.57 4789458.27 528.13
600475.63 4789457.34 527.62
600475.70 4789456.56 526.41
600475.75 4789456.05 524.16
600475.81 4789455.79 520.76
600475.86 4789455.56 517.34
600475.93 4789454.34 517.88
600476.01 4789453.14 518.53
600476.00 4789453.62 516.52
600476.07 4789452.66 515.96
600476.14 4789451.53 516.26
600476.21 4789450.47 516.20
600476.28 4789449.50 515.81
600476.35 4789448.58 515.10
600476.34 4789448.89 513.78
600476.42 4789447.55 515.02
600476.49 4789446.63 514.29
600476.56 4789445.61 514.13
600476.63 4789444.57 513.94
600476.62 4789444.99 512.15
600476.71 4789443.14 515.61
600476.70 4789443.42 514.35
600476.70 4789443.58 513.67
600476.78 4789442.08 515.49
600476.77 4789442.50 513.67
600476.85 4789440.92 515.98
600476.84 4789441.29 514.33
600476.84 4789441.57 513.13
600476.82 4789442.12 510.69
600476.89 4789441.17 510.07
600477.01 4789438.04 519.32
600476.98 4789439.42 513.15
600476.96 4789440.27 509.39
600477.09 4789436.38 521.89
600477.08 4789436.83 519.87
600477.16 4789435.50 521.16
600477.15 4789435.78 519.91
600477.14 4789436.53 516.55
600477.23 4789434.37 521.40
600477.31 4789432.89 523.42
600477.39 4789431.41 525.23
600477.46 4789430.13 526.31
600477.46 4789430.42 524.98
600477.45 4789430.86 523.02
600477.53 4789429.22 525.61
600477.61 4789427.80 527.36
600477.60 4789428.25 525.30
600477.67 4789427.24 525.03
600477.66 4789427.56 523.54
600477.74 4789425.97 526.09
600477.82 4789424.76 526.79
600477.81 4789424.99 525.69
600477.81 4789425.27 524.38
600477.89 4789423.72 526.78
600477.88 4789424.09 525.07
600477.96 4789422.44 527.78
600478.03 4789421.61 526.82
600478.09 4789420.90 525.16
600478.17 4789419.41 527.32
600478.16 4789419.70 525.93
600478.23 4789419.04 524.05
600478.22 4789419.41 522.25
600478.30 4789417.89 524.58
600478.37 4789416.77 524.83
600478.37 4789417.02 523.62
600478.44 4789415.95 523.78
600478.50 4789415.00 523.27
600478.50 4789415.32 521.70
600478.57 4789414.20 522.07
600478.57 4789414.33 521.43
600478.64 4789413.18 521.89
600478.63 4789413.46 520.51
600478.71 4789412.02 522.48
600478.78 4789411.10 521.78
600478.78 4789411.35 520.51
600478.85 4789410.03 521.96
600478.84 4789410.52 519.50
600478.92 4789409.23 520.61
600478.90 4789410.02 516.69
600478.99 4789408.09 521.11
600478.98 4789408.65 518.33
600479.05 4789407.70 517.75
600479.11 4789406.95 516.27
600479.10 4789407.59 513.03
600479.18 4789406.32 514.05
600479.17 4789406.65 512.40
600479.17 4789406.92 511.01
600479.24 4789405.53 512.77
600479.24 4789405.99 510.45
600479.31 4789404.52 512.49
600479.39 4789403.11 514.34
600479.38 4789403.41 512.80
600479.47 4789401.63 516.49
600479.46 4789402.01 514.52
600479.46 4789402.25 513.32
600479.45 4789402.84 510.23
600479.53 4789400.84 515.20
600479.60 4789399.71 515.58
600479.60 4789399.89 514.61
600479.67 4789399.04 513.64
600479.66 4789399.46 511.43
600479.74 4789398.02 513.41
600479.80 4789397.31 511.61
600479.80 4789397.57 510.25
600479.87 4789396.41 510.75
600479.87 4789396.76 508.93
600479.94 4789395.52 509.88
600479.94 4789395.98 507.45
600480.01 4789394.20 511.32
600480.01 4789394.95 507.30
600480.08 4789393.77 507.95
600480.08 4789393.94 507.04
600480.07 4789394.27 505.25
600480.14 4789393.26 505.01
600480.14 4789393.62 503.06
600480.21 4789392.59 502.84
600480.21 4789392.82 501.60
600480.20 4789393.12 499.95
600480.28 4789391.46 503.26
600480.28 4789391.73 501.82
600480.35 4789390.75 501.34
600480.40 4789391.08 493.64
600480.48 4789390.01 493.59
600480.55 4789388.97 493.50
600480.62 4789387.92 493.36
600480.69 4789386.92 493.03
600480.76 4789385.94 492.51
600480.84 4789383.23 501.89
600480.83 4789384.85 492.63
600480.91 4789382.15 501.99
600480.90 4789383.78 492.67
600480.98 4789381.42 500.10
600480.98 4789382.15 495.90
600480.97 4789382.72 492.61
600481.05 4789381.09 495.87
600481.04 4789381.66 492.55
600481.13 4789378.45 505.11
600481.13 4789378.84 502.84
600481.12 4789379.24 500.46
600481.12 4789380.62 492.44
600481.20 4789377.12 506.74
600481.20 4789377.72 503.20
600481.27 4789375.88 507.86
600481.34 4789374.82 507.89
600481.41 4789374.29 504.77
600481.48 4789372.95 506.54
600481.48 4789373.22 504.91
600481.55 4789372.15 505.02
600481.62 4789371.13 504.79
600481.62 4789371.36 503.43
600481.69 4789369.68 507.23
600481.76 4789368.55 507.77
600481.76 4789369.04 504.72
600481.83 4789368.06 504.31
600481.83 4789368.70 500.31
600481.83 4789368.91 499.02
600481.90 4789367.75 499.69
600481.90 4789367.92 498.61
600481.97 4789366.55 500.56
600481.97 4789366.83 498.84
600482.04 4789364.65 505.89
600482.04 4789365.09 503.12
600482.11 4789363.12 508.92
600482.11 4789363.67 505.48
600482.18 4789362.20 508.13
600482.25 4789361.17 508.00
600482.32 4789360.00 508.85
600482.39 4789358.89 509.28
600482.39 4789359.79 503.42
600482.46 4789357.88 509.05
600482.53 4789356.91 508.58
600482.53 4789357.19 506.73
600482.60 4789356.04 507.39
600482.67 4789355.22 505.94
600482.74 4789354.63 502.89
600482.81 4789353.46 503.69
600482.81 4789353.65 502.41
600482.88 4789352.47 503.24
600482.95 4789351.58 502.21
600483.02 4789350.54 502.14
600483.09 4789349.46 502.41
600483.16 4789348.17 504.01
600483.16 4789348.34 502.82
600483.23 4789346.91 505.58
600483.23 4789347.05 504.56
600483.30 4789345.84 505.66
600483.37 4789344.94 504.74
600483.44 4789343.95 504.33
600483.44 4789344.13 503.05
600483.51 4789343.07 503.16
600483.58 4789342.14 502.35
600483.58 4789342.29 501.22
600483.65 4789341.30 500.83
600483.66 4789341.99 495.84
600483.73 4789341.18 494.13
600483.80 4789340.01 494.98
600483.80 4789340.24 493.29
600483.87 4789339.18 493.37
600483.87 4789339.33 492.24
600483.94 4789338.51 490.53
600483.95 4789338.98 487.03
600484.02 4789337.92 487.02
600484.07 4789335.17 499.70
600484.09 4789336.86 487.01
600484.14 4789334.16 499.45
600484.16 4789335.82 486.95
600484.20 4789332.44 504.61
600484.23 4789334.76 486.95
600484.30 4789333.70 487.02
600484.37 4789332.63 487.06
600484.44 4789331.58 487.05
600484.48 4789328.17 505.39
600484.48 4789328.31 504.28
600484.48 4789328.55 502.46
600484.55 4789327.07 505.91
600484.55 4789327.24 504.61
600484.55 4789327.36 503.68
600484.55 4789327.54 502.24
600484.62 4789326.60 501.41
600484.70 4789325.71 500.22
600484.70 4789325.96 498.20
600484.72 4789327.45 486.30
600484.79 4789326.40 486.15
600484.86 4789325.35 486.14
600484.93 4789324.28 486.22
600485.00 4789323.23 486.23
600485.05 4789320.97 496.24
600485.08 4789322.18 486.14
600485.12 4789319.82 497.11
600485.17 4789317.59 507.06
600485.19 4789318.91 495.90
600485.20 4789319.40 491.79
600485.22 4789316.09 510.96
600485.30 4789315.20 509.78
600485.30 4789315.30 508.88
600485.37 4789314.50 506.95
600485.44 4789313.55 506.14
600485.45 4789313.74 504.45
600485.50 4789315.93 485.51
600485.51 4789312.28 508.22
600485.58 4789311.24 508.26
600485.58 4789311.38 506.96
600485.65 4789310.42 506.44
600485.65 4789310.59 504.93
600485.66 4789310.73 503.72
600485.72 4789309.39 506.32
600485.78 4789308.28 507.10
600485.86 4789307.33 506.18
600485.93 4789306.53 504.19
600486.01 4789305.74 501.76
600486.01 4789305.92 500.09
600486.06 4789307.49 485.59
600486.13 4789306.44 485.64
600486.20 4789305.37 485.71
600486.20 4789302.13 506.59
600486.20 4789302.25 505.47
600486.21 4789302.44 503.69
600486.26 4789300.86 508.64
600486.34 4789300.07 506.41
600486.42 4789299.24 504.38
600486.50 4789298.77 498.94
600486.55 4789300.09 485.97
600486.62 4789299.03 485.94
600486.69 4789297.98 486.05
600486.76 4789296.92 486.07
600486.83 4789295.87 486.16
600486.90 4789294.79 486.34
600486.88 4789291.54 509.22
600486.88 4789291.66 508.02
600486.94 4789290.42 510.13
600487.01 4789289.42 509.93
600487.09 4789288.48 508.87
600487.16 4789287.61 507.19
600487.17 4789287.74 505.84
600487.23 4789286.62 506.77
600487.24 4789286.80 504.74
600487.29 4789285.47 508.10
600487.36 4789284.41 508.40
600487.43 4789283.41 508.19
600487.44 4789283.59 506.10
600487.51 4789282.65 504.97
600487.59 4789281.82 502.77
600487.60 4789281.94 501.40
600487.66 4789280.72 503.45
600487.67 4789280.94 500.93
600487.76 4789280.25 496.99
600487.80 4789281.04 487.78
600487.80 4789278.79 501.95
600487.87 4789279.97 488.04
600487.85 4789277.45 505.62
600487.94 4789278.93 488.04
600487.90 4789276.07 509.80
600487.97 4789275.01 510.33
600487.98 4789275.19 508.12
600488.04 4789274.00 509.87
600488.05 4789274.13 508.27
600488.12 4789273.14 508.08
600488.13 4789273.31 505.92
600488.22 4789272.60 501.70
600488.28 4789273.65 488.47
600488.25 4789271.08 508.09
600488.27 4789271.30 505.37
600488.35 4789272.62 488.57
600488.32 4789269.97 508.93
600488.42 4789271.54 488.80
600488.40 4789269.16 506.28
600488.49 4789270.50 488.88
600488.45 4789267.83 510.11
600488.46 4789267.97 508.22
600488.53 4789266.98 507.93
600488.60 4789265.95 507.80
600488.61 4789266.17 504.85
600488.66 4789264.85 508.94
600488.74 4789263.91 507.59
600488.76 4789264.19 503.77
600488.83 4789265.20 489.76
600488.80 4789262.83 508.52
600488.80 4789262.91 507.34
600488.84 4789261.46 513.21
600488.90 4789260.37 514.34
600488.91 4789260.43 513.50
600488.98 4789259.47 512.53
600488.99 4789259.62 510.28
600489.08 4789258.88 506.32
600489.15 4789257.83 506.44
600489.24 4789258.88 490.94
600489.31 4789257.83 491.09
600489.38 4789256.77 491.33
600489.45 4789255.72 491.57
600489.43 4789253.77 505.75
600489.51 4789254.66 491.79
600489.46 4789252.33 512.44
600489.49 4789252.69 506.67
600489.58 4789253.62 491.91
600489.51 4789251.18 514.32
600489.53 4789251.32 512.09
600489.59 4789250.23 513.36
600489.65 4789249.19 513.53
600489.74 4789248.39 510.00
600489.75 4789248.48 508.55
600489.83 4789247.56 506.52
600489.92 4789248.35 493.07
600489.90 4789246.53 506.72
600489.92 4789246.73 503.34
600489.99 4789247.31 493.24
600489.97 4789245.50 506.59
600489.99 4789245.65 504.04
600490.06 4789246.25 493.45
600490.04 4789244.48 506.79
600490.04 4789244.54 505.73
600490.12 4789245.21 493.68
600490.10 4789243.41 507.43
600490.19 4789244.15 493.90
600490.19 4789242.52 505.02
600490.26 4789243.11 494.07
600490.25 4789241.48 505.17
600490.30 4789240.29 508.34
600490.38 4789239.32 507.15
600490.39 4789239.42 505.18
600490.46 4789239.96 494.74
600490.43 4789238.18 509.69
600490.44 4789238.31 507.09
600490.53 4789238.93 494.79
600490.47 4789236.98 513.07
600490.49 4789237.13 510.00
600490.51 4789235.80 516.61
600490.58 4789234.78 516.31
600490.67 4789233.87 514.30
600490.75 4789232.98 511.33
600490.87 4789233.70 495.72
600490.82 4789231.92 512.41
600490.82 4789231.96 511.55
600490.89 4789230.91 511.97
600490.91 4789231.04 509.12
600491.00 4789231.62 496.02
600490.94 4789229.83 513.55
600490.95 4789229.91 511.86
600491.00 4789228.75 515.08
600491.01 4789228.82 513.43
600491.03 4789228.91 511.35
600491.19 4789227.02 507.64
600491.27 4789227.46 496.81
600491.23 4789225.82 511.85
600491.26 4789225.99 507.58
600491.34 4789226.41 497.06
600491.41 4789225.37 497.27
600491.41 4789224.01 506.00
600491.47 4789224.34 497.46
600491.54 4789223.29 497.69
600491.52 4789221.87 508.54
600491.61 4789222.26 497.86
600491.55 4789220.65 513.86
600491.58 4789220.79 509.84
600491.68 4789221.21 498.08
600491.62 4789219.66 513.23
600491.64 4789219.74 511.04
600491.70 4789218.68 511.84
600491.77 4789217.66 512.35
600491.78 4789217.70 510.94
600491.87 4789216.78 507.63
600491.95 4789217.06 498.85
600491.87 4789215.50 516.21
600491.89 4789215.59 513.21
600491.91 4789214.38 519.41
600491.99 4789213.42 518.04
600492.01 4789213.48 515.75
600492.08 4789212.47 515.48
600492.09 4789212.52 513.61
600492.11 4789212.57 511.68
600492.12 4789211.39 517.89
600492.16 4789210.27 521.73
600492.20 4789209.20 524.34
600492.29 4789208.24 522.16
600492.39 4789207.34 517.87
600492.41 4789207.40 515.57
600492.49 4789206.39 515.02
600492.50 4789206.43 513.36
600492.68 4789205.69 501.17
600492.60 4789204.30 517.86
600492.61 4789204.34 516.02
600492.65 4789204.41 512.30
600492.67 4789203.31 516.88
600492.69 4789203.36 514.56
600492.81 4789203.63 501.51
600492.78 4789202.37 512.58
600492.88 4789202.58 501.77
600492.79 4789201.26 518.54
600492.85 4789200.22 519.24
600492.92 4789199.22 519.22
600492.99 4789198.19 519.44
600493.06 4789197.20 518.96
600493.13 4789196.19 518.48
600493.22 4789195.21 516.36
600493.34 4789193.16 517.75
600493.39 4789192.13 519.39
600493.45 4789192.19 513.63
600493.49 4789191.16 516.10
600493.61 4789191.28 503.98
600493.55 4789190.12 517.12
600493.68 4789190.24 504.05
600493.74 4789189.22 504.11
600493.67 4789188.09 518.46
600493.81 4789188.19 504.18
600493.77 4789187.11 515.03
600493.88 4789187.17 504.22
600493.83 4789186.07 516.35
600493.95 4789186.14 504.30
600493.88 4789185.06 517.62
600494.01 4789185.12 504.34
600494.08 4789184.09 504.37
600494.04 4789183.05 515.36
600494.15 4789183.08 504.40
600494.10 4789182.02 516.03
600494.22 4789182.04 504.43
600494.29 4789181.03 504.47
600494.36 4789179.99 504.52
600494.42 4789178.98 504.56
600494.49 4789177.94 504.54
600494.56 4789176.94 504.49
600494.49 4789175.94 517.13
600494.63 4789175.90 504.46
600494.54 4789174.95 519.08
600494.58 4789174.93 515.16
600494.62 4789173.92 518.41
600494.76 4789173.85 504.52
600494.62 4789172.96 524.03
600494.69 4789172.92 517.95
600494.71 4789171.92 521.83
600494.71 4789170.98 528.51
600494.80 4789169.94 526.33
600494.82 4789169.93 524.56
600494.87 4789168.95 525.92
600494.89 4789168.92 523.58
600494.93 4789168.89 519.84
600494.96 4789167.90 523.52
600495.01 4789166.93 525.52
600495.02 4789166.92 524.38
600495.07 4789165.91 525.66
600495.16 4789164.90 523.82
600495.18 4789164.88 522.31
600495.19 4789164.87 521.42
600495.27 4789163.82 520.11
600495.29 4789163.80 518.23
600495.26 4789162.92 526.44
600495.29 4789162.89 524.34
600495.32 4789161.92 527.36
600495.34 4789161.89 525.80
600495.39 4789160.92 527.05
600495.47 4789159.89 526.34
600495.53 4789159.79 520.77
600495.61 4789158.78 520.09
600495.81 4789157.53 508.14
600495.78 4789156.70 517.07
600495.83 4789156.61 512.42
600495.88 4789156.53 508.35
600495.80 4789155.75 520.57
600495.83 4789155.70 518.20
600495.82 4789154.84 524.47
600495.87 4789154.76 520.71
600495.90 4789154.70 517.89
600495.92 4789153.76 521.73
600495.97 4789152.79 523.41
600495.98 4789152.77 522.36
600496.04 4789152.66 517.77
600496.09 4789151.68 519.07
600496.21 4789151.43 508.91
600496.17 4789150.65 518.24
600496.15 4789149.81 524.95
600496.19 4789149.72 521.70
600496.21 4789149.68 519.95
600496.22 4789148.81 524.78
600496.29 4789147.79 524.98
600496.34 4789146.83 525.86
600496.42 4789145.78 524.88
600496.45 4789145.70 522.23
600496.50 4789144.75 523.81
600496.52 4789144.71 522.38
600496.55 4789143.76 524.95
600496.57 4789143.72 523.46
600496.62 4789142.78 525.21
600496.69 4789141.76 525.18
600496.77 4789140.71 523.58
600496.83 4789139.72 524.47
600496.88 4789139.57 520.36
600496.87 4789138.80 526.60
600496.93 4789138.64 522.10
600497.04 4789137.47 518.19
600497.06 4789137.42 516.84
600497.06 4789136.62 522.18
600497.10 4789135.67 524.02
600497.28 4789135.13 510.07
600497.34 4789134.95 505.46
600497.34 4789134.15 510.77
600497.43 4789133.06 509.53
600497.48 4789132.90 505.43
600497.51 4789132.02 508.79
600497.55 4789131.88 505.40
600497.59 4789130.94 507.62
600497.62 4789130.85 505.38
600497.64 4789129.98 508.80
600497.65 4789129.94 507.89
600497.69 4789129.83 505.41
600497.61 4789129.27 516.11
600497.76 4789128.79 505.16
600497.64 4789128.39 519.05
600497.66 4789128.32 517.48
600497.67 4789128.29 516.61
600497.70 4789127.41 519.93
600497.71 4789127.36 518.83
600497.78 4789126.34 518.38
600497.84 4789125.35 519.16
600497.86 4789125.28 517.81
600497.91 4789124.34 519.04
600497.92 4789124.29 517.99
600497.98 4789123.31 518.84
600498.07 4789123.00 512.57
600498.06 4789122.25 517.74
600498.13 4789121.99 512.54
600498.01 4789121.68 526.81
600498.02 4789120.87 530.35
600498.04 4789120.81 529.11
600498.07 4789120.69 526.88
600498.08 4789119.90 531.11
600498.09 4789119.84 530.02
600498.14 4789118.92 531.51
600498.20 4789117.94 531.98
600498.27 4789116.93 531.69
600498.36 4789115.83 530.12
600498.38 4789115.75 528.76
600498.44 4789115.51 524.55
600498.39 4789114.98 532.75
600498.52 4789113.70 528.16
600498.50 4789113.07 534.45
600498.53 4789112.21 536.95
600498.56 4789111.37 539.41
600498.57 4789111.32 538.49
600498.60 4789111.22 536.92
600498.64 4789110.31 538.54
600498.72 4789109.27 537.67
600498.80 4789108.21 536.96
600498.91 4789107.01 533.59
600499.11 4789106.15 520.33
600498.92 4789106.26 537.79
600499.16 4789105.19 521.33
600498.93 4789105.51 541.27
600498.98 4789105.28 537.77
600499.21 4789104.27 522.53
600498.96 4789104.65 543.52
600498.95 4789104.05 549.16
600498.99 4789103.86 546.30
600498.99 4789103.15 550.46
600499.06 4789102.17 550.58
600499.15 4789101.03 548.45
600499.23 4789100.68 543.52
600499.50 4789099.43 525.75
600499.55 4789098.48 526.62
600499.61 4789097.52 527.32
600499.40 4789097.82 545.25
600499.45 4789097.59 542.07
600499.45 4789096.90 546.15
600499.49 4789096.71 543.60
600499.53 4789095.86 545.54
600499.55 4789095.76 544.22
600499.57 4789094.98 547.03
600499.62 4789094.07 548.09
600499.66 4789093.85 545.28
600499.73 4789092.86 545.36
600499.78 4789092.62 542.31
600499.95 4789091.77 531.26
600499.73 4789092.19 549.41
600499.80 4789091.18 549.29
600499.84 4789090.31 550.65
600499.80 4789089.88 557.60
600499.83 4789089.09 559.99
600499.92 4789087.96 558.20
600500.03 4789086.73 555.20
600500.08 4789085.86 556.60
600500.13 4789085.57 553.19
600500.22 4789084.48 552.00
600500.28 4789084.13 547.90
600500.26 4789083.60 553.36
600500.29 4789083.45 551.63
600500.55 4789082.05 535.37
600500.62 4789081.05 535.37
600500.68 4789080.06 535.60
600500.72 4789079.20 537.19
600500.78 4789078.24 537.69
600500.83 4789077.32 538.57
600500.85 4789077.22 537.53
600500.66 4789077.64 553.04
600500.91 4789076.29 538.32
600500.70 4789076.82 554.86
600500.83 4789076.10 547.04
600500.96 4789075.35 538.94
600500.67 4789076.33 560.15
600500.71 4789075.52 561.99
600500.74 4789075.32 559.91
600500.76 4789074.62 562.85
600500.79 4789074.47 561.26
600500.81 4789074.34 559.92
600500.80 4789073.77 564.23
600500.86 4789072.85 564.80
600500.91 4789071.91 565.24
600501.33 4789068.90 544.70
600501.38 4789068.02 545.95
600501.39 4789067.93 545.01
600501.44 4789067.06 546.28
600501.24 4789067.58 561.21
600501.41 4789066.63 551.87
600501.49 4789066.13 547.02
600501.31 4789066.62 561.36
600501.33 4789066.46 559.86
600501.31 4789066.03 565.27
600501.33 4789065.89 563.94
600501.41 4789064.82 563.02
600501.53 4789064.10 556.16
600501.55 4789063.99 555.12
600501.57 4789063.83 553.59
600501.67 4789063.24 547.88
600501.57 4789063.26 557.65
600501.73 4789062.27 548.21
600501.78 4789061.38 549.20
600501.73 4789061.12 556.04
600501.86 4789060.32 548.61
600501.61 4789061.24 566.37
600501.92 4789059.38 549.07
600501.69 4789060.20 565.83
600501.81 4789059.44 558.87
600501.96 4789058.50 550.17
600501.72 4789059.41 567.53
600501.76 4789059.19 565.52
600502.02 4789057.58 550.85
600501.78 4789058.44 567.70
600501.80 4789058.34 566.78
600501.83 4789058.16 565.08
600502.08 4789056.61 551.13
600501.79 4789057.84 571.11
600501.87 4789057.33 566.48
600501.83 4789057.03 572.57
600501.87 4789056.79 570.46
600501.93 4789056.38 566.76
600501.90 4789056.02 572.29
600501.96 4789055.07 572.50
600501.98 4789054.96 571.59
600502.02 4789054.14 572.89
600502.08 4789053.72 569.24
600502.11 4789052.98 571.33
600502.14 4789052.77 569.51
600502.16 4789052.07 571.94
600502.50 4789049.90 553.31
600502.26 4789050.91 570.35
600502.57 4789048.93 553.57
600502.27 4789050.29 573.42
600502.33 4789049.91 570.15
600502.62 4789047.99 554.00
600502.29 4789049.58 575.65
600502.32 4789049.37 573.87
600502.36 4789048.55 575.15
600502.39 4789048.40 573.94
600502.38 4789047.87 577.65
600502.47 4789046.74 576.33
600502.59 4789045.41 573.50
600502.62 4789045.20 571.77
600502.89 4789043.41 557.24
600502.69 4789044.22 571.70
600502.95 4789042.47 557.58
600503.03 4789041.41 557.10
600502.75 4789042.70 575.21
600503.08 4789040.55 558.11
600502.78 4789041.94 576.93
600503.13 4789039.63 558.71
600502.85 4789040.97 576.98
600502.87 4789040.81 575.75
600502.90 4789040.62 574.22
600503.20 4789038.59 558.29
600502.92 4789039.99 576.91
600502.93 4789039.87 576.00
600503.01 4789038.80 575.32
600503.07 4789037.85 575.51
600503.11 4789037.58 573.48
600503.38 4789035.78 559.63
600503.12 4789037.00 576.52
600503.18 4789036.59 573.38
600503.44 4789034.82 559.91
600503.22 4789035.76 574.51
600503.50 4789033.88 560.26
600503.26 4789034.97 576.01
600503.29 4789034.78 574.57
600503.56 4789032.92 560.55
600503.28 4789034.27 578.03
600503.31 4789034.09 576.67
600503.36 4789033.75 574.12
600503.37 4789033.11 576.69
600503.43 4789032.17 576.93
600503.49 4789031.27 577.56
600503.56 4789030.25 577.16
600503.62 4789029.81 573.98
600503.85 4789028.21 562.34
600503.65 4789029.09 575.93
600503.90 4789027.31 563.07
600503.69 4789028.26 576.96
600503.95 4789026.44 563.88
600503.69 4789027.76 580.37
600503.73 4789027.47 578.33
600504.02 4789025.43 563.78
600503.75 4789026.81 580.47
600503.80 4789026.45 577.96
600504.08 4789024.46 563.83
600503.78 4789026.12 582.62
600503.83 4789025.77 580.17
600503.85 4789025.09 582.10
600503.89 4789024.82 580.24
600503.89 4789024.29 583.46
600503.98 4789023.14 582.11
600504.09 4789021.81 579.81
600504.38 4789019.76 565.68
600504.07 4789021.48 584.11
600504.12 4789021.12 581.65
600504.44 4789018.79 565.73
600504.13 4789020.56 584.61
600504.15 4789019.88 586.44
600504.23 4789018.83 586.07
600504.25 4789018.65 584.86
600504.28 4789017.97 586.71
600504.33 4789017.08 587.37
600504.41 4789016.00 586.59
600504.46 4789015.60 583.93
600504.79 4789013.16 567.86
600504.48 4789014.98 586.35
600504.51 4789014.76 584.95
600504.54 4789014.49 583.13
600504.87 4789012.10 567.55
600504.52 4789014.16 587.28
600504.55 4789013.99 586.18
600504.61 4789013.04 586.46
600504.64 4789012.80 584.89
600504.66 4789012.14 586.79
600504.73 4789011.16 586.89
600504.79 4789010.17 586.69
600505.16 4789007.43 569.22
600504.85 4789009.24 587.12
600504.96 4789008.39 581.71
600505.22 4789006.45 569.44
600504.90 4789008.40 587.82
600504.98 4789007.29 587.10
600505.02 4789006.53 588.34
600505.10 4789005.40 587.49
600505.22 4789004.04 585.01
600505.57 4789000.90 571.88
600505.42 4789001.05 584.80
600447.11 4789871.04 506.50
600447.04 4789872.58 503.92
600446.96 4789874.21 501.18
600447.17 4789870.33 505.41
600447.24 4789869.53 504.37
600447.12 4789871.87 500.44
600446.58 4789882.76 482.10
600447.31 4789868.50 503.82
600446.67 4789881.34 482.16
600447.34 4789868.42 501.57
600447.29 4789869.31 500.06
600446.76 4789879.95 482.06
600447.52 4789865.21 504.70
600446.85 4789878.65 481.93
600447.61 4789863.80 504.71
600447.72 4789862.21 505.09
600447.71 4789862.85 501.62
600447.63 4789864.34 499.08
600447.81 4789861.29 501.97
600447.78 4789861.83 501.04
600447.87 4789860.58 500.78
600447.83 4789861.37 499.42
600447.86 4789861.10 497.55
600447.81 4789862.23 495.61
600447.52 4789868.62 482.21
600447.61 4789867.25 482.21
600448.39 4789851.97 506.12
600448.35 4789852.73 504.80
600447.70 4789865.92 482.06
600448.53 4789849.66 507.80
600448.59 4789848.77 506.93
600447.89 4789862.98 482.31
600448.65 4789847.99 505.96
600448.58 4789849.43 503.46
600448.72 4789847.06 505.17
600448.61 4789849.47 500.98
600448.79 4789846.21 504.31
600448.92 4789844.15 505.48
600448.80 4789847.04 498.09
600448.73 4789848.95 492.30
600448.47 4789854.23 483.04
600449.17 4789840.43 504.90
600448.88 4789846.74 491.35
600448.66 4789851.25 483.41
600448.96 4789845.75 490.72
600448.76 4789849.78 483.61
600449.55 4789834.14 508.79
600449.46 4789836.04 505.43
600448.87 4789848.10 484.11
600449.68 4789831.99 510.25
600449.66 4789832.37 509.58
600449.74 4789831.13 509.34
600449.83 4789829.79 509.37
600449.85 4789829.92 506.71
600449.93 4789828.78 506.38
600449.36 4789840.52 485.40
600450.21 4789823.55 513.33
600450.28 4789822.57 512.70
600450.39 4789820.84 513.39
600450.34 4789821.78 511.72
600450.48 4789819.47 513.47
600450.54 4789818.77 512.32
600449.86 4789832.64 487.30
600450.56 4789818.69 510.08
600449.97 4789831.03 487.77
600450.76 4789815.21 513.96
600450.06 4789829.58 487.93
600450.83 4789814.20 513.40
600450.97 4789811.78 515.39
600450.97 4789812.41 511.84
600450.37 4789824.82 489.21
600451.05 4789811.07 511.85
600450.50 4789822.63 490.73
600450.47 4789823.21 489.67
600451.16 4789809.39 512.52
600450.57 4789821.69 490.01
600451.23 4789808.36 511.97
600450.69 4789819.55 491.44
600451.49 4789803.50 518.50
600451.39 4789805.57 514.68
600451.53 4789803.31 516.43
600451.61 4789802.15 516.13
600451.54 4789803.53 513.60
600451.71 4789800.42 516.92
600451.61 4789802.56 512.96
600451.79 4789799.29 516.58
600451.96 4789796.26 519.79
600451.91 4789797.30 517.85
600451.98 4789796.31 517.27
600452.04 4789795.54 516.27
600452.35 4789789.61 524.92
600452.29 4789791.00 522.31
600452.19 4789792.98 518.62
600452.42 4789788.71 524.19
600452.39 4789789.40 522.89
600452.31 4789790.90 520.08
600452.46 4789788.33 522.46
600452.66 4789785.30 523.31
600452.72 4789784.40 522.57
600452.79 4789783.44 521.93
600452.76 4789784.18 520.53
600452.77 4789784.50 517.47
600452.83 4789783.76 516.42
600452.92 4789782.24 516.85
600453.20 4789777.02 524.36
600453.00 4789781.20 516.37
600453.32 4789775.03 525.71
600453.27 4789776.05 523.76
600453.39 4789774.10 525.04
600453.46 4789773.03 524.63
600453.57 4789771.15 525.80
600453.63 4789770.52 524.54
600453.63 4789770.93 521.27
600453.85 4789766.83 526.77
600453.90 4789766.24 525.44
600453.74 4789769.63 518.84
600454.03 4789764.04 527.25
600454.03 4789764.71 523.46
600454.10 4789763.74 522.87
600454.16 4789762.88 522.05
600454.30 4789760.41 524.42
600454.33 4789760.30 522.13
600454.37 4789760.00 520.22
600454.46 4789758.71 520.26
600454.33 4789761.44 514.86
600454.37 4789761.02 513.16
600454.27 4789763.35 508.54
600454.23 4789764.16 506.94
600454.48 4789759.23 514.18
600454.35 4789762.08 508.53
600454.84 4789752.21 525.63
600454.43 4789761.02 508.07
600454.87 4789752.10 523.33
600454.51 4789759.67 508.21
600455.04 4789749.04 526.93
600455.10 4789748.18 526.14
600455.22 4789746.16 527.68
600455.31 4789744.82 527.85
600455.37 4789744.09 526.80
600455.46 4789742.57 527.33
600455.55 4789741.32 527.35
600455.49 4789742.49 524.97
600455.46 4789743.25 523.42
600455.65 4789739.55 528.40
600455.57 4789741.37 524.70
600455.73 4789738.48 528.04
600455.68 4789739.43 526.10
600455.79 4789737.64 527.20
600455.88 4789736.22 527.56
600455.84 4789737.10 525.78
600456.05 4789733.21 531.18
600456.03 4789733.56 530.46
600456.09 4789732.77 529.55
600455.90 4789736.97 520.92
600455.70 4789741.30 512.02
600456.11 4789732.99 526.54
600455.95 4789736.52 519.26
600455.83 4789739.00 514.17
600456.22 4789731.10 527.89
600456.13 4789733.00 523.96
600455.88 4789738.55 512.50
600456.36 4789728.67 530.34
600456.19 4789732.25 522.92
600455.96 4789737.25 512.58
600456.31 4789730.38 524.24
600456.26 4789731.37 522.17
600456.16 4789733.49 517.79
600456.44 4789728.07 526.46
600456.29 4789731.18 519.97
600456.34 4789730.70 518.40
600456.69 4789723.76 530.27
600456.61 4789725.39 526.87
600456.77 4789722.50 530.34
600456.69 4789724.28 526.62
600456.77 4789723.14 526.41
600456.95 4789719.65 531.16
600457.00 4789719.15 529.63
600456.97 4789719.79 528.27
600456.67 4789726.34 514.49
600457.05 4789718.58 528.25
600456.97 4789720.34 524.52
600457.09 4789718.22 526.41
600457.17 4789717.12 526.11
600457.11 4789718.34 523.54
600457.26 4789715.77 526.38
600457.21 4789716.70 524.39
600457.39 4789713.48 528.65
600457.48 4789711.90 529.39
600457.45 4789712.62 527.86
600457.55 4789711.00 528.71
600457.53 4789711.41 527.85
600457.48 4789712.48 525.55
600457.61 4789710.24 527.74
600457.53 4789712.12 523.70
600457.76 4789707.43 531.13
600457.85 4789706.08 531.43
600457.89 4789705.85 529.30
600457.96 4789704.77 529.00
600457.92 4789705.62 527.15
600457.90 4789706.11 526.10
600458.11 4789702.05 532.25
600458.00 4789704.43 527.08
600458.22 4789700.22 533.62
600458.10 4789702.97 527.63
600457.99 4789705.44 522.27
600458.31 4789698.83 534.00
600458.27 4789699.64 532.22
600458.18 4789701.61 527.94
600458.29 4789699.78 529.30
600458.06 4789705.00 517.88
600457.96 4789707.17 513.14
600458.19 4789702.60 520.45
600458.13 4789704.58 513.42
600458.60 4789694.68 532.50
600458.20 4789703.53 513.01
600458.66 4789693.80 531.79
600458.28 4789702.36 512.91
600458.76 4789692.28 532.49
600458.73 4789692.96 530.98
600458.85 4789690.87 532.95
600458.86 4789691.24 529.44
600458.87 4789691.53 526.11
600458.69 4789696.19 513.01
600459.14 4789686.63 531.67
600459.10 4789687.49 529.76
600459.23 4789685.31 531.94
600458.86 4789693.63 513.27
600458.95 4789692.29 513.57
600459.36 4789683.64 530.29
600459.48 4789681.39 532.68
600459.60 4789679.37 534.55
600459.55 4789680.45 532.10
600459.67 4789678.36 534.14
600459.73 4789677.60 533.15
600459.78 4789677.04 531.72
600459.76 4789677.49 530.70
600459.85 4789676.01 531.34
600459.84 4789676.29 530.68
600459.81 4789677.00 529.07
600459.90 4789675.55 529.67
600459.97 4789674.47 529.41
600459.95 4789675.01 528.15
600460.19 4789670.05 536.85
600460.18 4789670.46 535.89
600460.29 4789668.35 538.02
600460.26 4789669.15 536.18
600460.35 4789667.71 536.77
600460.42 4789666.65 536.47
600460.50 4789665.42 536.62
600460.47 4789666.27 534.64
600460.56 4789664.79 535.32
600460.67 4789662.93 536.94
600460.73 4789662.14 536.00
600460.78 4789661.55 534.64
600460.85 4789660.52 534.26
600460.91 4789659.79 533.22
600461.09 4789656.32 538.63
600461.02 4789658.02 534.60
600461.12 4789656.29 535.94
600461.09 4789656.87 534.57
600461.23 4789654.34 537.74
600461.36 4789651.98 540.63
600461.32 4789652.82 538.62
600461.41 4789651.36 539.29
600461.48 4789650.37 538.89
600461.45 4789651.19 536.93
600461.53 4789649.96 537.05
600461.48 4789651.00 534.55
600461.62 4789648.40 538.00
600461.56 4789649.78 534.69
600461.73 4789646.49 539.80
600461.69 4789647.56 537.20
600461.80 4789645.46 539.49
600461.88 4789644.25 539.58
600461.92 4789644.08 537.20
600462.00 4789642.85 537.32
600461.97 4789643.56 535.59
600462.13 4789640.41 540.49
600462.09 4789641.38 538.10
600462.19 4789639.55 539.70
600462.24 4789639.17 537.85
600462.33 4789637.58 538.85
600462.37 4789637.38 536.54
600462.25 4789640.23 529.51
600462.50 4789635.05 539.38
600462.45 4789636.06 536.87
600462.30 4789639.79 527.66
600462.59 4789633.50 540.40
600462.56 4789634.20 538.67
600462.67 4789632.28 540.53
600462.71 4789631.92 538.60
600462.60 4789634.71 531.64
600462.81 4789630.27 539.79
600462.79 4789630.77 538.53
600462.86 4789629.76 538.23
600462.93 4789628.80 537.69
600462.91 4789629.24 536.59
600462.68 4789634.87 522.44
600462.98 4789628.14 536.51
600462.76 4789633.45 523.13
600462.84 4789632.26 523.14
600463.18 4789624.70 539.38
600463.23 4789624.18 537.73
600463.16 4789626.12 532.82
600463.01 4789629.60 523.98
600463.31 4789622.99 537.90
600463.23 4789624.90 533.04
600463.39 4789621.93 537.61
600463.37 4789622.36 536.52
600463.48 4789620.39 538.68
600463.46 4789620.76 537.72
600463.41 4789622.03 534.46
600463.40 4789622.97 529.07
600463.35 4789624.36 525.50
600463.60 4789618.92 536.56
600463.54 4789620.27 533.08
600463.47 4789621.94 528.79
600463.58 4789620.16 530.34
600463.55 4789620.88 528.49
600463.51 4789621.80 526.11
600463.58 4789620.69 526.05
600463.66 4789619.50 526.08
600463.74 4789618.35 526.12
600463.82 4789617.17 526.14
600463.89 4789616.02 526.19
600463.97 4789614.85 526.22
600464.05 4789613.70 526.23
600464.12 4789612.53 526.25
600464.20 4789611.38 526.28
600464.31 4789609.33 528.63
600464.28 4789610.21 526.31
600464.38 4789608.28 528.42
600464.35 4789609.06 526.34
600464.57 4789604.50 535.40
600464.66 4789602.95 536.52
600464.55 4789605.61 529.42
600464.69 4789602.79 533.90
600464.63 4789604.34 529.75
600464.71 4789603.09 530.06
600464.79 4789601.84 530.34
600464.87 4789600.55 530.78
600464.96 4789599.28 531.08
600465.03 4789598.09 531.25
600465.11 4789596.91 531.34
600465.18 4789595.91 531.01
600465.27 4789594.37 532.10
600465.25 4789594.82 530.87
600465.35 4789593.24 532.11
600465.43 4789591.92 532.58
600465.41 4789592.30 531.54
600465.50 4789590.84 532.48
600465.58 4789589.68 532.53
600465.57 4789589.97 531.72
600465.66 4789588.36 533.10
600465.74 4789587.02 533.63
600465.82 4789585.87 533.73
600465.90 4789584.58 534.15
600465.98 4789583.46 534.18
600466.05 4789582.33 534.15
600466.13 4789581.13 534.38
600466.21 4789579.93 534.58
600466.28 4789578.87 534.44
600466.36 4789577.48 535.17
600466.44 4789576.32 535.31
600466.51 4789575.22 535.20
600466.60 4789573.80 536.12
600466.67 4789572.71 536.00
600466.75 4789571.57 536.10
600466.82 4789570.42 536.19
600466.90 4789569.29 536.24
600466.97 4789568.09 536.46
600467.04 4789567.05 536.27
600467.12 4789565.84 536.52
600467.20 4789564.71 536.59
600467.27 4789563.57 536.66
600467.35 4789562.39 536.88
600467.42 4789561.30 536.80
600467.49 4789560.22 536.73
600467.57 4789559.08 536.80
600467.64 4789557.91 537.01
600467.72 4789556.82 536.93
600467.79 4789555.67 537.08
600467.87 4789554.55 537.09
600467.93 4789553.61 536.64
600468.01 4789552.36 537.03
600468.08 4789551.36 536.75
600468.16 4789550.20 536.88
600468.23 4789549.02 537.15
600468.31 4789547.90 537.18
600468.37 4789546.90 536.90
600468.45 4789545.87 536.65
600468.52 4789544.82 536.53
600468.59 4789543.74 536.44
600468.67 4789542.56 536.70
600468.74 4789541.54 536.44
600468.81 4789540.34 536.78
600468.88 4789539.30 536.56
600468.95 4789538.30 536.29
600469.03 4789537.16 536.41
600469.09 4789536.18 536.07
600469.16 4789535.24 535.57
600469.23 4789534.21 535.36
600469.31 4789533.06 535.53
600469.37 4789532.15 534.95
600469.45 4789531.05 534.93
600469.52 4789529.95 534.99
600469.59 4789528.91 534.78
600469.66 4789527.78 534.95
600469.73 4789526.82 534.47
600469.80 4789525.75 534.44
600469.88 4789524.58 534.66
600469.95 4789523.52 534.60
600470.02 4789522.40 534.66
600470.09 4789521.42 534.34
600470.17 4789520.24 534.64
600470.24 4789519.19 534.55
600470.31 4789518.10 534.53
600470.38 4789517.10 534.28
600470.45 4789516.09 533.97
600470.51 4789515.29 533.04
600470.59 4789514.00 533.69
600470.65 4789513.18 532.82
600470.73 4789511.97 533.23
600470.88 4789508.41 541.71
600470.87 4789509.94 532.75
600471.02 4789506.38 541.30
600471.07 4789505.84 539.45
600471.14 4789504.99 538.67
600471.21 4789503.99 538.41
600471.15 4789505.92 531.70
600471.27 4789503.10 537.77
600471.21 4789504.92 531.41
600471.33 4789502.43 536.32
600471.40 4789501.55 535.64
600471.36 4789502.77 531.35
600471.44 4789501.45 532.17
600471.55 4789499.11 536.64
600471.50 4789500.69 531.05
600471.63 4789497.74 537.68
600471.57 4789499.74 530.58
600471.74 4789495.28 542.64
600471.81 4789494.23 542.55
600471.93 4789492.73 540.25
600472.00 4789491.75 539.97
600472.06 4789491.13 538.31
600472.05 4789491.56 536.73
600472.12 4789490.44 536.96
600472.10 4789491.21 534.14
600472.06 4789492.51 529.41
600472.16 4789490.43 533.08
600472.14 4789491.03 530.90
600472.12 4789491.63 528.69
600472.23 4789489.35 533.10
600472.21 4789489.86 531.22
600472.20 4789490.26 529.76
600472.19 4789490.56 528.68
600472.27 4789489.45 528.77
600472.37 4789487.31 532.72
600472.33 4789488.60 527.97
600472.46 4789485.66 534.84
600472.43 4789486.56 531.50
600472.40 4789487.63 527.54
600472.53 4789484.47 535.29
600472.60 4789483.60 534.55
600472.58 4789484.14 532.53
600472.66 4789482.68 534.01
600472.65 4789483.05 532.59
600472.73 4789481.67 533.75
600472.80 4789480.72 533.34
600472.88 4789479.50 533.87
600472.86 4789480.16 531.39
600472.94 4789478.62 533.20
600472.92 4789479.43 530.12
600473.01 4789477.59 532.99
600472.99 4789478.36 530.05
600472.97 4789479.15 527.05
600473.07 4789476.90 531.60
600473.06 4789477.24 530.27
600473.02 4789478.65 524.88
600473.14 4789475.84 531.50
600473.09 4789477.65 524.59
600473.23 4789474.19 533.79
600473.30 4789473.25 533.27
600473.29 4789473.62 531.82
600473.35 4789472.68 531.37
600473.44 4789471.06 533.53
600473.49 4789470.57 531.28
600473.56 4789469.60 530.87
600473.64 4789468.12 532.54
600473.71 4789467.38 531.22
600473.76 4789466.86 529.09
600473.84 4789465.58 529.94
600473.83 4789465.91 528.59
600473.90 4789464.90 528.40
600473.96 4789464.26 526.68
600473.95 4789464.57 525.43
600474.03 4789463.21 526.62
600474.12 4789461.38 529.70
600474.18 4789460.51 528.93
600474.25 4789459.72 527.81
600474.24 4789459.96 526.82
600474.30 4789459.39 524.81
600474.26 4789460.74 519.34
600474.35 4789458.99 522.07
600474.34 4789459.68 519.23
600474.44 4789457.11 525.43
600474.41 4789458.30 520.55
600474.41 4789458.57 519.45
600474.49 4789456.82 522.20
600474.48 4789457.62 518.92
600474.56 4789456.05 521.02
600474.54 4789456.64 518.57
600474.62 4789455.55 518.60
600474.68 4789454.68 517.83
600474.75 4789453.62 517.73
600474.81 4789452.96 516.05
600474.90 4789451.18 519.02
600474.89 4789451.65 517.03
600474.96 4789450.69 516.59
600475.04 4789449.19 518.40
600475.02 4789449.83 515.65
600475.02 4789450.07 514.62
600475.11 4789448.00 518.96
600475.18 4789447.11 518.13
600475.24 4789446.53 516.08
600475.30 4789445.76 514.73
600475.37 4789444.63 515.04
600475.45 4789443.28 516.22
600475.53 4789441.99 517.25
600475.52 4789442.23 516.20
600475.59 4789441.37 515.24
600475.65 4789440.54 514.24
600475.65 4789440.66 513.72
600475.71 4789440.04 511.66
600475.70 4789440.47 509.77
600475.83 4789436.93 520.80
600475.77 4789439.54 509.20
600475.89 4789436.06 519.93
600475.89 4789436.40 518.43
600475.87 4789436.98 515.84
600475.97 4789434.75 521.09
600475.96 4789435.01 519.91
600476.05 4789432.90 524.62
600476.04 4789433.41 522.35
600476.13 4789431.74 525.13
600476.12 4789432.05 523.70
600476.20 4789430.77 524.72
600476.18 4789431.33 522.16
600476.28 4789429.18 527.19
600476.35 4789428.12 527.18
600476.41 4789427.53 525.09
600476.40 4789428.00 522.91
600476.48 4789426.04 527.09
600476.48 4789426.38 525.52
600476.55 4789425.39 525.25
600476.62 4789423.89 527.30
600476.62 4789424.29 525.45
600476.69 4789423.10 526.12
600476.68 4789423.43 524.55
600476.76 4789421.86 526.98
600476.76 4789422.20 525.40
600476.82 4789421.71 522.73
600476.90 4789419.94 526.14
600476.97 4789418.97 525.78
600477.03 4789418.02 525.29
600477.02 4789418.52 522.89
600477.10 4789417.33 523.60
600477.17 4789416.26 523.68
600477.15 4789416.97 520.24
600477.24 4789415.23 523.55
600477.23 4789415.85 520.58
600477.22 4789416.26 518.58
600477.30 4789414.25 523.20
600477.29 4789415.37 517.74
600477.37 4789413.23 523.10
600477.37 4789413.49 521.80
600477.37 4789413.66 520.96
600477.36 4789414.13 518.69
600477.44 4789412.41 521.94
600477.51 4789411.21 522.71
600477.51 4789411.52 521.13
600477.50 4789411.90 519.29
600477.58 4789410.21 522.41
600477.57 4789410.74 519.78
600477.64 4789409.70 519.78
600477.72 4789408.34 521.30
600477.71 4789408.70 519.47
600477.78 4789407.79 518.80
600477.85 4789406.74 518.75
600477.83 4789407.83 513.24
600477.90 4789406.50 514.66
600477.90 4789406.79 513.17
600477.85 4789409.76 498.08
600477.97 4789405.44 514.64
600477.97 4789405.74 513.13
600477.92 4789408.72 497.95
600478.04 4789404.34 514.90
600478.03 4789404.93 511.88
600478.03 4789405.59 508.50
600478.12 4789403.18 515.47
600478.11 4789403.72 512.65
600478.10 4789404.55 508.38
600478.06 4789406.68 497.42
600478.19 4789402.08 515.72
600478.25 4789401.11 515.28
600478.32 4789400.13 514.89
600478.39 4789399.10 514.80
600478.46 4789398.26 513.64
600478.52 4789397.78 510.66
600478.59 4789396.73 510.59
600478.67 4789395.23 512.99
600478.66 4789395.56 511.22
600478.73 4789394.66 510.39
600478.80 4789393.92 508.74
600478.86 4789392.99 508.03
600478.94 4789391.90 508.20
600478.93 4789392.47 505.12
600479.00 4789391.49 504.70
600478.99 4789391.75 503.30
600479.06 4789391.14 500.77
600479.13 4789390.19 500.18
600479.12 4789390.93 496.09
600479.12 4789391.33 493.88
600479.19 4789390.27 493.76
600479.26 4789389.22 493.73
600479.33 4789388.19 493.49
600479.40 4789387.25 492.81
600479.47 4789386.22 492.57
600479.55 4789383.91 499.71
600479.54 4789385.13 492.76
600479.62 4789382.94 499.20
600479.61 4789383.42 496.43
600479.61 4789384.06 492.73
600479.69 4789381.41 501.97
600479.69 4789382.13 497.81
600479.68 4789383.01 492.69
600479.77 4789379.70 505.68
600479.76 4789380.48 501.13
600479.84 4789378.82 504.72
600479.83 4789379.55 500.48
600479.83 4789380.21 496.59
600479.82 4789380.92 492.46
600479.91 4789377.38 506.94
600479.98 4789376.32 507.02
600480.05 4789375.17 507.59
600480.12 4789374.01 508.30
600480.11 4789374.74 503.92
600480.19 4789373.07 507.59
600480.26 4789372.18 506.65
600480.26 4789372.38 505.44
600480.33 4789370.98 507.51
600480.33 4789371.23 505.98
600480.40 4789369.97 507.34
600480.39 4789370.28 505.42
600480.46 4789369.74 502.30
600480.53 4789368.47 503.65
600480.53 4789368.92 500.86
600480.60 4789367.57 502.66
600480.60 4789367.97 500.19
600480.60 4789368.24 498.53
600480.60 4789368.39 497.61
600480.67 4789366.51 502.73
600480.67 4789367.18 498.56
600480.74 4789365.72 501.10
600480.74 4789365.95 499.66
600480.81 4789363.70 507.19
600480.81 4789363.96 505.58
600480.88 4789362.59 507.58
600480.88 4789363.00 504.99
600480.95 4789361.26 509.42
600481.02 4789360.28 508.99
600481.09 4789359.21 509.15
600481.09 4789359.38 508.07
600481.16 4789358.28 508.41
600481.23 4789357.11 509.21
600481.30 4789356.27 507.80
600481.37 4789355.24 507.79
600481.37 4789355.45 506.42
600481.37 4789355.72 504.64
600481.44 4789354.83 503.52
600481.51 4789353.93 502.59
600481.57 4789352.95 502.09
600481.64 4789352.09 500.80
600481.71 4789350.89 501.84
600481.71 4789351.08 500.54
600481.78 4789349.59 503.67
600481.85 4789348.51 503.74
600481.92 4789347.51 503.55
600481.99 4789346.27 504.78
600482.06 4789345.24 504.82
600482.13 4789344.32 503.85
600482.20 4789343.45 502.72
600482.27 4789342.32 503.19
600482.34 4789341.57 501.19
600482.41 4789341.29 495.48
600482.48 4789340.41 494.41
600482.55 4789339.45 493.55
600482.56 4789339.66 492.01
600482.62 4789338.67 491.66
600482.63 4789339.33 486.81
600482.70 4789338.25 486.86
600482.75 4789335.25 501.53
600482.77 4789337.21 486.89
600482.82 4789334.24 501.14
600482.82 4789334.44 499.60
600482.84 4789336.13 486.88
600482.89 4789333.42 499.58
600482.91 4789335.09 486.86
600482.96 4789331.81 503.75
600482.98 4789334.02 486.83
600483.02 4789330.83 503.41
600483.05 4789332.97 486.93
600483.12 4789331.92 486.68
600483.19 4789330.90 486.59
600483.26 4789329.85 486.39
600483.33 4789328.83 486.19
600483.40 4789327.76 486.19
600483.47 4789326.74 486.08
600483.54 4789325.70 485.79
600483.61 4789324.67 485.72
600483.68 4789323.59 485.73
600483.72 4789321.03 498.33
600483.73 4789321.21 496.85
600483.79 4789319.87 499.13
600483.86 4789318.89 498.79
600483.86 4789319.02 497.72
600483.90 4789316.35 511.27
600483.97 4789315.29 511.70
600483.97 4789315.43 510.50
600484.04 4789314.52 509.34
600484.05 4789314.73 507.51
600484.12 4789313.86 506.23
600484.18 4789312.19 511.58
600484.25 4789311.28 510.65
600484.32 4789310.54 507.93
600484.39 4789309.76 505.84
600484.46 4789308.60 506.74
600484.53 4789307.52 507.42
600484.60 4789306.52 506.84
600484.67 4789305.74 504.72
600484.75 4789305.08 501.09
600484.80 4789306.80 485.02
600484.87 4789305.76 485.11
600484.88 4789302.78 503.16
600484.89 4789302.90 502.04
600484.95 4789301.64 504.28
600485.01 4789300.47 505.39
600485.08 4789299.61 503.99
600485.09 4789299.68 503.26
600485.16 4789298.71 502.45
600485.16 4789298.83 501.31
600485.24 4789298.07 498.70
600485.28 4789299.41 485.46
600485.35 4789298.33 485.54
600485.42 4789297.30 485.60
600485.49 4789296.22 485.68
600485.56 4789295.16 485.91
600485.56 4789292.27 504.77
600485.63 4789294.09 485.99
600485.62 4789291.04 507.01
600485.63 4789291.21 505.18
600485.69 4789290.04 506.42
600485.76 4789288.97 507.06
600485.83 4789287.97 506.51
600485.83 4789288.07 505.45
600485.89 4789286.98 506.32
600485.90 4789287.12 504.84
600485.97 4789286.00 505.56
600486.04 4789285.03 505.10
600486.18 4789283.04 504.28
600486.28 4789282.72 495.91
600486.32 4789283.49 487.17
600486.39 4789282.46 487.22
600486.46 4789281.38 487.35
600486.52 4789280.34 487.48
600486.51 4789277.76 505.47
600486.56 4789276.33 510.49
600486.62 4789275.17 511.92
600486.63 4789275.27 510.73
600486.70 4789274.40 509.02
600486.77 4789273.43 508.08
600486.78 4789273.55 506.56
600486.84 4789272.44 507.86
600486.85 4789272.66 505.05
600487.01 4789272.96 488.06
600486.99 4789270.66 504.27
600487.07 4789271.92 488.20
600487.03 4789269.03 511.81
600487.04 4789269.29 508.49
600487.10 4789268.11 510.63
600487.21 4789269.80 488.52
600487.16 4789266.99 511.81
600487.17 4789267.18 509.21
600487.23 4789266.04 510.98
600487.24 4789266.18 509.03
600487.31 4789265.20 508.38
600487.41 4789266.62 489.06
600487.38 4789264.12 509.16
600487.38 4789264.20 508.04
600487.41 4789264.55 503.31
600487.48 4789265.57 489.22
600487.44 4789262.98 510.56
600487.55 4789264.50 489.47
600487.50 4789261.85 512.24
600487.58 4789261.02 509.48
600487.63 4789259.80 512.33
600487.72 4789259.01 508.90
600487.74 4789259.30 504.67
600487.75 4789259.46 502.42
600487.82 4789258.43 502.32
600487.89 4789259.24 490.41
600487.96 4789258.18 490.64
600488.02 4789257.12 490.86
600488.00 4789255.06 506.62
600488.09 4789256.07 491.10
600488.06 4789253.92 508.39
600488.07 4789254.05 506.47
600488.08 4789254.18 504.45
600488.16 4789255.01 491.39
600488.13 4789252.92 508.02
600488.20 4789251.90 507.99
600488.29 4789252.91 491.73
600488.24 4789250.67 511.24
600488.27 4789250.93 507.10
600488.36 4789251.86 491.92
600488.34 4789249.93 506.71
600488.43 4789250.81 492.10
600488.38 4789248.67 510.47
600488.41 4789248.92 506.42
600488.50 4789249.75 492.36
600488.45 4789247.63 510.88
600488.52 4789246.67 509.72
600488.55 4789246.92 505.44
600488.67 4789244.69 508.57
600488.71 4789243.46 512.28
600488.72 4789243.57 510.44
600488.82 4789242.80 505.66
600488.90 4789243.45 493.65
600488.89 4789241.76 506.01
600488.89 4789241.80 505.24
600488.93 4789240.57 509.09
600488.98 4789239.42 511.54
600489.05 4789238.35 512.57
600489.11 4789237.35 512.19
600489.18 4789236.34 511.95
600489.23 4789235.21 514.23
600489.25 4789235.32 512.01
600489.30 4789234.19 514.25
600489.41 4789233.42 508.97
600489.50 4789234.05 495.29
600489.47 4789232.40 508.97
600489.57 4789233.01 495.47
600489.64 4789231.97 495.58
600489.70 4789230.92 495.85
600489.68 4789229.34 508.77
600489.77 4789229.89 495.98
600489.84 4789228.84 496.16
600489.81 4789227.28 509.07
600489.90 4789227.80 496.34
600489.83 4789226.03 514.88
600489.91 4789226.43 504.74
600489.97 4789226.76 496.55
600489.92 4789225.10 512.59
600489.95 4789225.29 507.78
600490.04 4789225.72 496.77
600490.00 4789224.18 510.21
600490.10 4789224.68 497.04
600490.17 4789223.64 497.26
600490.15 4789222.17 509.33
600490.24 4789222.61 497.42
600490.18 4789220.99 513.66
600490.20 4789221.08 510.92
600490.23 4789219.89 516.12
600490.27 4789220.07 510.91
600490.29 4789218.83 517.21
600490.37 4789217.88 515.49
600490.39 4789217.96 512.91
600490.44 4789216.88 514.83
600490.47 4789217.02 510.63
600490.54 4789216.01 510.27
600490.64 4789216.37 498.62
600490.58 4789214.87 514.06
600490.59 4789214.93 512.35
600490.70 4789215.34 498.87
600490.67 4789213.94 511.29
600490.72 4789212.87 513.07
600490.78 4789213.07 506.03
600490.79 4789211.86 512.68
600490.81 4789210.68 518.82
600490.85 4789209.60 521.23
600490.94 4789208.65 518.88
600491.01 4789207.64 519.07
600491.02 4789207.69 517.03
600491.09 4789206.68 516.79
600491.21 4789205.80 510.84
600491.23 4789205.84 509.15
600491.30 4789206.03 500.48
600491.37 4789205.00 500.69
600491.30 4789203.66 515.75
600491.32 4789203.71 513.48
600491.43 4789203.96 501.05
600491.37 4789202.64 515.74
600491.50 4789202.93 501.31
600491.41 4789201.58 518.31
600491.47 4789200.56 518.99
600491.54 4789199.54 519.45
600491.60 4789198.51 520.15
600491.67 4789197.52 519.15
600491.68 4789197.53 518.33
600491.75 4789196.51 518.63
600491.80 4789195.48 519.92
600491.82 4789195.51 518.12
600491.85 4789194.45 521.93
600491.89 4789193.41 524.68
600491.96 4789192.41 523.85
600491.98 4789192.42 522.54
600492.06 4789191.44 520.43
600492.14 4789190.44 519.02
600492.23 4789189.45 516.67
600492.31 4789189.51 508.89
600492.35 4789189.55 504.07
600492.29 4789188.43 517.80
600492.39 4789188.50 507.41
600492.42 4789188.53 504.11
600492.35 4789187.41 518.15
600492.37 4789187.43 515.86
600492.39 4789186.39 520.58
600492.44 4789186.41 516.21
600492.50 4789186.45 509.89
600492.55 4789186.48 504.28
600492.46 4789185.38 520.11
600492.49 4789185.39 517.39
600492.54 4789184.37 519.13
600492.66 4789184.42 507.10
600492.69 4789184.43 504.41
600492.60 4789183.36 519.62
600492.71 4789182.35 515.41
600492.82 4789182.38 504.50
600492.89 4789181.35 504.55
600492.95 4789180.33 504.59
600493.02 4789179.31 504.63
600493.09 4789178.28 504.66
600493.16 4789177.25 504.69
600493.22 4789176.24 504.73
600493.29 4789175.20 504.76
600493.25 4789174.24 514.75
600493.36 4789174.19 504.78
600493.24 4789173.26 522.10
600493.27 4789173.24 519.45
600493.30 4789173.23 516.92
600493.29 4789172.27 523.49
600493.32 4789172.25 520.87
600493.38 4789172.21 515.16
600493.40 4789171.22 520.21
600493.44 4789170.24 522.69
600493.55 4789169.19 518.72
600493.62 4789168.18 518.26
600493.69 4789167.16 518.12
600493.75 4789166.16 518.80
600493.79 4789165.18 521.27
600493.85 4789164.17 520.98
600493.94 4789164.07 513.62
600493.92 4789163.15 520.71
600493.99 4789162.15 520.98
600494.04 4789161.16 522.31
600494.09 4789161.09 518.26
600494.14 4789160.10 518.93
600494.21 4789159.08 519.17
600494.24 4789159.02 515.92
600494.36 4789158.83 505.41
600494.43 4789157.82 505.53
600494.50 4789156.79 505.58
600494.44 4789155.99 516.23
600494.47 4789155.94 513.57
600494.56 4789155.77 505.57
600494.48 4789155.02 518.33
600494.50 4789154.98 516.71
600494.54 4789154.03 518.89
600494.56 4789154.00 517.59
600494.57 4789153.98 516.92
600494.60 4789153.04 520.18
600494.64 4789152.95 516.63
600494.84 4789151.68 505.37
600494.89 4789150.68 506.97
600494.90 4789150.64 505.36
600494.96 4789149.66 506.52
600494.97 4789149.63 505.36
600494.93 4789148.84 514.46
600495.04 4789148.59 505.31
600494.94 4789147.97 519.29
600494.97 4789147.91 516.97
600494.97 4789147.03 522.26
600495.00 4789146.95 519.65
600495.04 4789146.02 521.68
600495.10 4789145.03 522.99
600495.14 4789144.09 524.34
600495.21 4789143.08 524.94
600495.28 4789142.07 524.19
600495.35 4789141.04 524.07
600495.37 4789140.99 522.62
600495.39 4789140.93 521.08
600495.45 4789139.95 521.18
600495.51 4789138.95 522.16
600495.53 4789138.90 520.56
600495.58 4789137.93 521.11
600495.63 4789137.78 517.09
600495.70 4789136.74 516.88
600495.79 4789136.50 510.43
600495.85 4789136.32 505.75
600495.91 4789135.32 505.71
600495.98 4789134.27 505.72
600496.05 4789133.27 505.73
600496.12 4789132.22 505.75
600496.18 4789131.22 505.75
600496.25 4789130.17 505.70
600496.14 4789129.76 519.34
600496.32 4789129.16 505.64
600496.23 4789128.67 518.00
600496.23 4789128.64 517.23
600496.25 4789127.82 521.14
600496.33 4789126.76 520.49
600496.40 4789125.72 519.60
600496.46 4789124.74 520.53
600496.49 4789124.63 518.35
600496.56 4789123.62 517.99
600496.57 4789122.79 522.05
600496.61 4789121.90 524.17
600496.66 4789120.95 525.59
600496.71 4789120.00 526.35
600496.74 4789119.91 524.66
600496.75 4789119.10 528.67
600496.80 4789118.89 524.67
600496.80 4789118.14 529.31
600496.89 4789117.05 528.10
600496.92 4789116.92 525.60
600497.14 4789116.06 510.09
600496.99 4789115.93 525.74
600497.02 4789115.05 528.18
600497.03 4789115.00 527.35
600497.05 4789114.19 530.42
600497.14 4789113.83 524.25
600497.31 4789113.11 511.72
600497.07 4789113.36 533.71
600497.11 4789112.50 535.84
600497.14 4789112.37 533.62
600497.14 4789111.64 538.47
600497.16 4789111.56 537.07
600497.21 4789110.66 538.36
600497.31 4789109.47 535.69
600497.40 4789108.38 533.89
600497.61 4789107.44 519.04
600497.41 4789107.62 537.91
600497.66 4789106.48 520.20
600497.48 4789106.60 537.35
600497.72 4789105.53 520.94
600497.50 4789105.79 540.61
600497.55 4789105.60 537.66
600497.78 4789104.55 521.66
600497.54 4789104.95 542.61
600497.56 4789104.15 545.79
600497.57 4789103.42 549.33
600497.61 4789103.22 546.47
600497.63 4789102.46 549.98
600497.65 4789102.34 548.26
600497.70 4789101.47 549.74
600497.72 4789101.36 548.17
600497.75 4789101.21 546.07
600498.12 4789098.75 525.75
600498.17 4789097.80 526.36
600498.23 4789096.82 526.92
600498.03 4789097.15 544.89
600498.08 4789096.22 545.97
600498.13 4789095.30 546.81
600498.19 4789094.32 547.06
600498.26 4789093.31 546.67
600498.30 4789093.10 544.03
600498.32 4789093.04 543.21
600498.33 4789092.28 546.44
600498.36 4789091.51 549.09
600498.40 4789091.31 546.48
600498.36 4789090.87 553.56
600498.37 4789090.77 552.31
600498.45 4789089.75 551.77
600498.46 4789089.03 555.17
600498.48 4789088.93 554.04
600498.49 4789088.21 557.15
600498.63 4789086.83 552.55
600498.67 4789085.99 554.16
600498.68 4789085.92 553.28
600498.71 4789085.77 551.51
600498.80 4789084.67 550.35
600498.82 4789084.51 548.57
600499.10 4789082.41 535.57
600499.16 4789081.40 535.67
600499.22 4789080.42 535.78
600499.29 4789079.41 535.85
600499.35 4789078.44 536.14
600499.41 4789077.47 536.62
600499.46 4789076.56 537.49
600499.29 4789076.88 551.91
600499.43 4789076.10 543.47
600499.51 4789075.64 538.55
600499.30 4789076.22 555.40
600499.36 4789075.90 551.89
600499.26 4789075.87 562.25
600499.35 4789075.33 556.53
600499.33 4789074.83 561.56
600499.39 4789074.50 558.03
600499.44 4789074.20 554.85
600499.36 4789074.06 563.83
600499.39 4789073.88 561.96
600499.47 4789072.79 560.78
600499.48 4789072.17 564.56
600499.50 4789072.01 562.99
600499.57 4789071.05 563.03
600499.63 4789070.06 563.12
600499.93 4789068.30 545.38
600499.94 4789068.21 544.52
600499.98 4789067.35 545.85
600500.00 4789067.26 544.88
600499.78 4789067.94 561.56
600500.04 4789066.38 546.14
600499.85 4789066.94 561.35
600499.87 4789066.83 560.19
600499.98 4789066.19 554.02
600500.10 4789065.45 546.78
600500.16 4789064.50 547.32
600500.21 4789063.57 547.89
600500.23 4789063.45 546.65
600500.27 4789062.59 548.12
600500.33 4789061.64 548.41
600500.39 4789060.67 548.76
600500.15 4789061.63 566.90
600500.45 4789059.72 549.11
600500.18 4789060.85 568.74
600500.52 4789058.72 549.12
600500.24 4789059.88 568.81
600500.31 4789058.86 568.43
600500.42 4789057.59 565.81
600500.45 4789057.43 564.42
600500.41 4789057.10 570.23
600500.44 4789056.93 568.73
600500.46 4789056.25 571.32
600500.47 4789056.15 570.44
600500.52 4789055.27 571.32
600500.55 4789055.10 569.81
600500.62 4789054.04 569.11
600500.93 4789052.04 551.70
600500.62 4789053.52 573.15
600500.69 4789053.05 569.09
600500.71 4789052.91 567.88
600500.75 4789052.10 569.30
600501.04 4789050.22 553.16
600500.99 4789049.95 559.41
600501.11 4789049.20 553.03
600500.97 4789049.56 564.44
600500.99 4789049.41 563.10
600500.90 4789049.45 571.80
600501.00 4789048.80 566.36
600500.90 4789048.89 575.25
600500.96 4789047.92 575.31
600500.99 4789047.76 574.01
600501.01 4789047.62 572.85
600501.04 4789046.87 574.64
600501.08 4789046.59 572.34
600501.09 4789045.98 575.41
600501.46 4789043.52 555.39
600501.26 4789044.32 569.79
600501.50 4789042.69 556.64
600501.32 4789043.33 569.84
600501.57 4789041.68 556.55
600501.38 4789042.37 569.90
600501.33 4789042.21 576.50
600501.36 4789041.99 574.72
600501.37 4789041.40 577.74
600501.44 4789040.37 577.33
600501.49 4789040.06 574.91
600501.56 4789038.99 574.15
600501.61 4789038.66 571.59
600501.62 4789038.05 574.50
600501.91 4789036.08 559.34
600501.68 4789037.14 574.98
600501.74 4789036.71 571.65
600501.97 4789035.10 559.39
600501.84 4789035.48 569.89
600502.01 4789034.25 560.48
600501.81 4789035.16 574.80
600502.09 4789033.20 559.97
600502.15 4789032.24 560.29
600501.88 4789033.58 577.58
600501.93 4789033.28 575.36
600502.20 4789031.35 560.98
600501.97 4789032.45 576.47
600502.26 4789030.37 561.12
600502.03 4789031.47 576.44
600502.13 4789030.77 571.32
600502.32 4789029.42 561.40
600502.07 4789030.73 578.20
600502.38 4789028.48 561.79
600502.11 4789029.91 579.33
600502.44 4789027.53 562.12
600502.16 4789029.03 580.05
600502.22 4789028.08 580.24
600502.36 4789026.56 576.38
600502.62 4789024.71 563.20
600502.35 4789026.12 580.14
600502.47 4789025.24 573.95
600502.67 4789023.82 563.95
600502.38 4789025.39 581.87
600502.73 4789022.82 563.86
600502.46 4789024.27 580.90
600502.50 4789024.02 579.11
600502.53 4789023.25 580.60
600502.56 4789023.05 579.23
600502.84 4789021.00 565.01
600502.61 4789022.15 579.72
600502.91 4789020.00 564.94
600502.63 4789021.56 582.41
600502.68 4789021.13 579.47
600502.68 4789020.68 583.04
600502.70 4789020.51 581.90
600502.73 4789020.29 580.36
600502.74 4789019.70 583.01
600502.83 4789019.06 578.72
600502.86 4789018.84 577.24
600502.75 4789019.12 585.71
600502.80 4789018.79 583.45
600502.83 4789018.08 585.24
600502.88 4789017.14 585.50
600503.10 4789015.51 574.66
600503.27 4789014.26 566.36
600502.95 4789016.12 585.20
600503.32 4789013.37 567.06
600503.01 4789015.23 585.73
600503.07 4789014.26 585.77
600503.09 4789013.62 587.92
600503.12 4789013.37 586.32
600503.15 4789012.68 588.15
600503.25 4789011.46 586.58
600503.32 4789010.46 586.39
600503.48 4789009.19 578.31
600503.68 4789007.65 568.51
600503.41 4789009.24 584.85
600503.44 4789008.51 586.45
600503.56 4789007.13 583.83
600503.62 4789006.70 581.17
600503.54 4789006.84 588.17
600503.72 4789005.41 579.27
600503.61 4789005.79 587.65
600503.67 4789004.81 587.72
600503.72 4789004.48 585.68
600504.08 4789001.17 571.30
600504.15 4789000.11 570.94
600504.01 4789000.25 583.79
600446.58 4789869.85 505.16
600446.66 4789868.74 504.71
600446.09 4789880.90 481.83
600446.79 4789867.00 502.96
600446.75 4789867.76 501.68
600446.95 4789864.28 505.22
600447.02 4789863.30 504.55
600447.12 4789861.70 504.93
600447.04 4789863.47 501.92
600447.13 4789861.94 502.17
600447.19 4789861.17 501.13
600447.24 4789860.62 499.71
600446.73 4789871.15 481.67
600447.22 4789861.61 495.65
600447.18 4789862.45 494.22
600446.83 4789869.65 481.86
600447.27 4789861.12 494.12
600446.92 4789868.25 481.86
600447.01 4789866.80 481.94
600447.82 4789850.68 507.37
600447.11 4789865.38 481.98
600447.89 4789849.85 506.44
600447.99 4789848.16 507.00
600448.05 4789847.46 505.85
600447.94 4789849.82 501.76
600448.10 4789846.87 504.52
600447.98 4789849.40 500.10
600448.19 4789845.60 504.35
600448.10 4789847.34 501.32
600447.58 4789858.14 482.48
600448.30 4789843.77 505.17
600448.15 4789846.88 499.74
600448.19 4789846.63 497.79
600448.03 4789849.82 492.19
600447.77 4789855.14 482.87
600448.48 4789841.01 505.24
600448.12 4789848.43 492.22
600448.58 4789839.56 505.41
600448.21 4789847.03 492.28
600447.97 4789852.14 483.29
600448.06 4789850.71 483.38
600448.16 4789849.21 483.58
600448.97 4789832.92 509.98
600448.93 4789833.65 508.68
600449.05 4789831.68 509.82
600449.01 4789832.54 508.28
600449.13 4789830.58 509.36
600449.19 4789829.68 508.59
600449.24 4789829.18 507.08
600449.51 4789824.01 513.92
600449.49 4789824.52 513.01
600449.58 4789823.10 513.16
600449.29 4789829.24 502.15
600449.59 4789823.50 510.05
600448.94 4789836.90 485.99
600449.78 4789819.95 514.02
600449.76 4789820.79 510.12
600449.15 4789833.68 486.89
600449.86 4789819.28 510.43
600449.24 4789832.19 487.11
600449.71 4789822.85 501.58
600449.34 4789830.53 487.67
600450.13 4789814.71 513.89
600449.44 4789829.05 487.88
600450.26 4789812.34 515.82
600450.16 4789814.57 511.76
600450.34 4789811.23 515.41
600450.38 4789810.97 513.51
600450.33 4789811.85 511.89
600449.84 4789822.74 489.53
600450.52 4789808.88 512.49
600450.50 4789809.35 511.64
600450.78 4789804.04 518.93
600450.84 4789803.22 518.05
600450.92 4789802.18 517.52
600450.91 4789802.72 514.13
600450.96 4789802.32 512.42
600450.88 4789803.84 509.59
600451.17 4789798.33 517.41
600451.04 4789801.11 512.25
600451.27 4789796.81 517.78
600451.23 4789797.61 516.30
600451.35 4789795.58 517.67
600451.31 4789796.33 516.27
600451.27 4789797.13 514.78
600451.37 4789795.71 514.96
600451.36 4789795.89 514.62
600451.67 4789789.89 523.46
600451.74 4789788.83 522.97
600451.79 4789788.34 521.51
600451.93 4789785.81 523.79
600451.88 4789786.92 521.70
600451.95 4789785.93 521.17
600451.35 4789798.66 497.13
600452.08 4789783.64 523.01
600452.12 4789783.28 521.30
600452.15 4789783.27 518.81
600452.17 4789783.18 516.59
600452.26 4789781.80 516.69
600452.58 4789775.55 526.23
600452.34 4789780.65 516.47
600452.65 4789774.65 525.45
600452.64 4789775.32 521.76
600452.74 4789773.74 522.27
600452.92 4789770.36 526.39
600452.85 4789771.83 523.55
600452.97 4789769.75 525.04
600452.97 4789770.42 521.31
600452.99 4789770.54 518.55
600452.92 4789772.05 515.62
600453.29 4789764.47 527.94
600453.08 4789768.98 519.16
600453.33 4789764.23 525.87
600453.27 4789765.43 523.53
600453.35 4789764.41 523.09
600453.39 4789764.03 521.30
600453.45 4789763.13 520.61
600453.62 4789760.00 524.22
600453.60 4789760.56 523.12
600453.65 4789759.94 521.88
600453.61 4789760.87 520.05
600453.69 4789759.61 519.97
600453.85 4789756.66 523.36
600453.55 4789763.67 506.88
600454.04 4789753.76 524.10
600453.75 4789760.42 508.25
600453.86 4789758.69 509.21
600453.93 4789757.77 508.43
600454.48 4789746.31 528.93
600454.45 4789746.89 527.78
600454.53 4789745.80 527.39
600454.50 4789746.37 526.24
600454.60 4789744.63 527.28
600454.66 4789743.90 526.17
600454.72 4789743.23 525.05
600454.56 4789746.70 518.02
600454.83 4789741.24 526.49
600454.77 4789742.72 523.49
600454.89 4789740.53 525.44
600454.87 4789740.97 524.55
600454.66 4789745.62 515.10
600454.99 4789739.00 525.97
600455.17 4789735.63 530.36
600455.10 4789737.17 527.21
600455.29 4789733.53 532.06
600455.31 4789733.49 529.65
600455.36 4789733.05 527.96
600455.20 4789736.52 520.83
600455.43 4789731.93 527.77
600455.24 4789736.11 519.15
600455.48 4789731.39 526.27
600455.44 4789732.33 524.33
600455.55 4789730.52 525.55
600455.47 4789732.23 522.01
600455.26 4789736.84 512.46
600455.56 4789730.94 522.05
600455.51 4789732.00 519.84
600455.58 4789731.05 519.29
600455.65 4789729.96 518.91
600455.53 4789732.75 513.09
600455.98 4789723.13 530.62
600455.90 4789724.91 526.91
600456.06 4789721.99 530.39
600455.98 4789723.75 526.71
600456.06 4789722.55 526.69
600456.00 4789723.88 523.89
600456.24 4789719.11 531.28
600456.28 4789718.81 529.36
600456.34 4789717.96 528.55
600456.32 4789718.44 527.53
600456.34 4789718.56 524.71
600456.32 4789719.13 523.50
600456.28 4789719.88 521.92
600456.44 4789717.10 525.17
600456.40 4789717.85 523.56
600456.33 4789719.33 520.43
600456.60 4789713.90 529.39
600456.50 4789716.25 524.38
600456.42 4789718.06 520.52
600456.66 4789713.13 528.39
600456.64 4789713.55 527.50
600456.73 4789712.13 527.94
600456.43 4789718.94 513.39
600456.81 4789711.04 527.63
600456.97 4789707.89 531.79
600456.80 4789711.71 523.60
600457.04 4789707.04 530.97
600457.01 4789707.60 529.76
600457.13 4789705.47 531.77
600457.09 4789706.36 529.85
600457.17 4789705.27 529.54
600457.20 4789705.23 527.02
600457.29 4789703.60 527.90
600457.50 4789699.53 534.13
600457.48 4789699.94 533.24
600457.37 4789702.52 527.62
600457.57 4789698.63 533.45
600457.63 4789697.82 532.58
600457.65 4789698.02 529.49
600457.62 4789698.66 528.09
600457.79 4789695.38 532.65
600457.67 4789698.12 526.62
600457.86 4789694.34 532.28
600457.92 4789693.58 531.30
600457.99 4789692.53 530.94
600457.98 4789692.90 530.12
600458.12 4789690.29 533.24
600458.04 4789692.12 529.19
600458.09 4789691.39 528.12
600458.06 4789692.23 526.24
600458.12 4789691.40 525.41
600458.06 4789692.73 522.44
600458.01 4789693.99 519.63
600457.87 4789697.06 512.78
600457.95 4789695.82 512.82
600458.47 4789684.64 535.15
600458.42 4789685.81 532.53
600458.54 4789683.63 534.73
600458.52 4789684.11 533.65
600458.48 4789684.98 531.69
600458.56 4789683.84 531.55
600458.53 4789684.54 529.99
600458.67 4789681.88 533.29
600458.63 4789682.83 531.13
600458.79 4789679.61 535.70
600458.73 4789681.00 532.56
600458.85 4789678.88 534.66
600458.80 4789680.00 532.13
600458.90 4789678.38 533.09
600458.83 4789679.94 529.54
600458.98 4789677.23 533.00
600458.88 4789679.48 527.86
600459.01 4789677.01 530.79
600458.97 4789677.92 528.69
600459.09 4789675.78 530.86
600459.15 4789675.16 529.55
600459.36 4789670.90 536.61
600459.23 4789673.84 529.84
600459.18 4789675.03 527.11
600459.44 4789669.64 536.78
600459.40 4789670.56 534.67
600459.25 4789673.92 526.91
600459.50 4789668.87 535.81
600459.45 4789669.92 533.40
600459.60 4789667.16 537.05
600459.56 4789668.05 534.98
600459.65 4789666.45 535.93
600459.63 4789667.13 534.36
600459.72 4789665.65 535.06
600459.68 4789666.58 532.91
600459.81 4789664.17 535.74
600459.77 4789664.92 534.00
600459.90 4789662.61 536.65
600459.95 4789662.05 535.20
600460.00 4789661.57 533.55
600459.98 4789662.01 532.53
600460.08 4789660.31 533.74
600460.14 4789659.54 532.78
600460.05 4789661.78 527.51
600460.25 4789657.49 534.84
600460.22 4789658.26 533.01
600460.29 4789657.38 532.32
600460.21 4789659.15 528.13
600460.01 4789663.84 517.00
600460.42 4789654.80 535.64
600460.10 4789662.48 517.38
600460.56 4789652.21 539.05
600460.51 4789653.45 536.09
600460.59 4789652.18 536.30
600460.53 4789653.68 532.71
600460.68 4789650.59 537.32
600460.64 4789651.57 534.96
600460.78 4789648.89 538.57
600460.71 4789650.52 534.67
600460.67 4789651.63 531.99
600460.88 4789647.12 540.05
600460.85 4789648.04 537.83
600460.95 4789646.28 539.25
600461.02 4789645.16 539.15
600461.09 4789644.05 539.02
600461.17 4789642.94 538.92
600461.14 4789643.52 537.51
600461.24 4789641.99 538.36
600461.32 4789640.72 538.65
600461.39 4789639.54 538.70
600461.36 4789640.24 536.98
600461.51 4789637.29 541.39
600461.46 4789638.51 538.38
600461.40 4789639.92 534.92
600461.58 4789636.40 540.73
600461.54 4789637.36 538.37
600461.61 4789636.22 538.31
600461.71 4789634.59 539.50
600461.81 4789632.82 541.02
600461.77 4789633.73 538.74
600461.74 4789634.48 536.90
600461.85 4789632.43 539.12
600461.94 4789631.00 539.80
600461.92 4789631.41 538.77
600462.00 4789630.20 538.94
600462.07 4789629.20 538.54
600462.13 4789628.45 537.55
600462.11 4789629.03 536.09
600462.06 4789630.14 533.30
600462.17 4789628.11 535.49
600462.00 4789632.36 524.76
600461.97 4789633.15 522.79
600462.25 4789626.97 535.47
600462.17 4789628.95 530.46
600462.14 4789629.66 528.67
600462.38 4789624.47 538.88
600462.49 4789622.31 541.44
600462.45 4789623.52 538.38
600462.36 4789625.57 533.16
600462.53 4789622.15 538.93
600462.47 4789623.68 535.03
600462.61 4789620.79 539.48
600462.60 4789621.17 538.51
600462.58 4789621.61 537.40
600462.68 4789619.85 538.96
600462.72 4789619.57 536.74
600462.80 4789618.40 536.80
600462.71 4789620.50 531.41
600462.69 4789621.12 529.81
600462.73 4789620.73 527.84
600462.70 4789621.45 525.98
600462.89 4789617.54 533.09
600462.78 4789620.25 526.09
600462.94 4789617.08 531.32
600462.86 4789619.10 526.08
600463.00 4789616.30 530.38
600462.93 4789617.94 526.10
600463.12 4789613.95 533.49
600463.01 4789616.78 526.10
600463.08 4789615.62 526.16
600463.16 4789614.45 526.18
600463.23 4789613.30 526.20
600463.31 4789612.13 526.24
600463.39 4789610.98 526.25
600463.46 4789609.82 526.27
600463.56 4789608.01 528.03
600463.54 4789608.68 526.27
600463.61 4789607.49 526.36
600463.71 4789605.78 527.90
600463.69 4789606.33 526.43
600463.81 4789604.04 529.46
600463.89 4789602.82 529.72
600463.96 4789601.69 529.65
600464.04 4789600.41 530.07
600464.12 4789599.09 530.53
600464.19 4789597.97 530.53
600464.28 4789596.52 531.31
600464.36 4789595.38 531.39
600464.43 4789594.30 531.18
600464.51 4789592.85 532.10
600464.59 4789591.73 532.01
600464.66 4789590.53 532.26
600464.74 4789589.31 532.47
600464.82 4789587.98 533.05
600464.90 4789586.73 533.36
600464.98 4789585.57 533.47
600465.06 4789584.24 534.00
600465.13 4789583.23 533.74
600465.20 4789582.04 533.88
600465.28 4789580.85 534.09
600465.36 4789579.65 534.27
600465.44 4789578.14 535.42
600465.43 4789578.50 534.41
600465.51 4789577.27 534.67
600465.59 4789576.05 535.00
600465.66 4789574.77 535.40
600465.74 4789573.63 535.52
600465.81 4789572.50 535.52
600465.89 4789571.36 535.61
600465.97 4789570.05 536.12
600466.04 4789569.03 535.92
600466.11 4789567.85 536.05
600466.18 4789566.78 535.96
600466.26 4789565.55 536.25
600466.33 4789564.42 536.35
600466.41 4789563.21 536.62
600466.48 4789562.16 536.46
600466.55 4789560.99 536.64
600466.62 4789559.93 536.51
600466.70 4789558.79 536.55
600466.77 4789557.68 536.59
600466.85 4789556.45 536.93
600466.92 4789555.43 536.71
600466.99 4789554.43 536.35
600466.98 4789554.65 535.70
600467.06 4789553.23 536.69
600467.13 4789552.08 536.79
600467.20 4789551.07 536.51
600467.28 4789549.87 536.77
600467.35 4789548.82 536.66
600467.42 4789547.64 536.86
600467.50 4789546.55 536.88
600467.57 4789545.49 536.70
600467.64 4789544.46 536.53
600467.71 4789543.43 536.27
600467.78 4789542.30 536.40
600467.85 4789541.24 536.27
600467.92 4789540.10 536.42
600467.99 4789539.04 536.28
600468.06 4789538.03 536.01
600468.14 4789536.87 536.19
600468.20 4789535.85 535.98
600468.27 4789534.82 535.75
600468.34 4789533.90 535.22
600468.41 4789532.77 535.31
600468.48 4789531.87 534.72
600468.55 4789530.79 534.64
600468.62 4789529.63 534.90
600468.69 4789528.56 534.77
600468.76 4789527.46 534.84
600468.83 4789526.48 534.44
600468.90 4789525.46 534.23
600468.98 4789524.17 534.86
600469.04 4789523.34 534.05
600469.12 4789522.12 534.48
600469.18 4789521.20 533.91
600469.26 4789519.97 534.39
600469.33 4789518.89 534.36
600469.40 4789517.81 534.32
600469.47 4789516.80 534.08
600469.54 4789515.80 533.83
600469.60 4789514.86 533.29
600469.67 4789513.81 533.20
600469.74 4789512.81 532.86
600469.90 4789508.84 542.77
600469.97 4789507.90 542.27
600470.02 4789507.35 540.47
600470.09 4789506.47 539.80
600470.15 4789505.66 538.89
600470.23 4789504.31 539.84
600470.30 4789503.17 540.03
600470.35 4789502.64 538.14
600470.41 4789501.99 536.65
600470.47 4789501.27 535.41
600470.44 4789502.23 532.05
600470.51 4789501.14 532.04
600470.58 4789500.11 531.89
600470.74 4789496.07 542.37
600470.70 4789497.52 537.23
600470.81 4789495.06 542.20
600470.88 4789494.05 541.95
600470.94 4789493.17 541.29
600471.01 4789492.28 540.62
600471.07 4789491.45 539.79
600471.06 4789491.84 538.38
600471.12 4789491.14 537.02
600471.10 4789491.63 535.27
600471.18 4789490.38 535.91
600471.14 4789491.56 531.62
600471.12 4789492.27 529.05
600471.24 4789489.56 534.98
600471.23 4789489.94 533.58
600471.21 4789490.38 532.01
600471.32 4789488.14 536.27
600471.29 4789488.97 533.24
600471.28 4789489.51 531.26
600471.27 4789489.80 530.20
600471.37 4789487.84 533.44
600471.35 4789488.44 531.23
600471.33 4789489.04 529.03
600471.32 4789489.31 528.01
600471.45 4789486.25 535.36
600471.39 4789488.31 527.73
600471.60 4789483.92 536.03
600471.58 4789484.43 534.15
600471.66 4789483.10 535.10
600471.72 4789482.18 534.56
600471.79 4789481.28 533.91
600471.85 4789480.49 532.88
600471.84 4789480.75 531.91
600471.94 4789478.94 534.64
600471.90 4789480.27 529.61
600471.97 4789479.08 530.12
600471.94 4789480.33 525.38
600472.00 4789479.32 525.06
600472.13 4789476.09 533.36
600472.21 4789474.95 533.58
600472.26 4789474.27 532.13
600472.34 4789473.19 532.17
600472.32 4789473.75 529.99
600472.42 4789471.62 534.15
600472.48 4789470.76 533.30
600472.54 4789470.16 531.51
600472.60 4789469.43 530.14
600472.68 4789468.09 531.27
600472.67 4789468.44 529.89
600472.74 4789467.44 529.62
600472.81 4789466.10 530.73
600472.88 4789465.27 529.73
600472.92 4789464.98 526.69
600472.99 4789464.23 525.40
600472.97 4789465.05 522.07
600472.96 4789465.34 520.94
600473.06 4789463.08 525.75
600473.03 4789464.32 520.74
600473.15 4789461.11 529.36
600473.22 4789460.19 528.80
600473.21 4789460.42 527.89
600473.27 4789459.82 525.94
600473.26 4789460.17 524.53
600473.31 4789459.74 521.98
600473.30 4789460.39 519.31
600473.37 4789459.16 519.93
600473.36 4789459.41 518.88
600473.44 4789458.24 519.35
600473.51 4789457.17 519.30
600473.50 4789457.49 517.97
600473.57 4789456.30 518.53
600473.57 4789456.51 517.66
600473.64 4789455.42 517.67
600473.71 4789454.24 518.19
600473.77 4789453.40 517.17
600473.84 4789452.40 516.94
600473.92 4789451.05 518.04
600473.98 4789450.36 516.48
600474.06 4789449.02 517.61
600474.04 4789449.47 515.67
600474.13 4789447.77 518.42
600474.19 4789447.30 515.83
600474.26 4789446.12 516.34
600474.25 4789446.53 514.59
600474.24 4789446.80 513.40
600474.32 4789445.48 514.45
600474.40 4789444.03 516.17
600474.38 4789444.88 512.47
600474.46 4789443.06 515.68
600474.53 4789442.09 515.31
600474.60 4789440.82 516.17
600474.66 4789440.19 514.31
600474.65 4789440.76 511.81
600474.64 4789441.16 510.04
600474.71 4789440.19 509.51
600474.78 4789439.25 509.01
600474.90 4789435.62 520.35
600474.87 4789437.21 513.24
600474.86 4789437.85 510.40
600474.97 4789434.63 520.15
600474.94 4789436.06 513.72
600475.05 4789432.90 523.06
600475.05 4789433.18 521.82
600475.13 4789431.28 525.76
600475.12 4789431.92 522.84
600475.21 4789429.78 527.66
600475.20 4789430.32 525.19
600475.19 4789430.65 523.69
600475.28 4789428.93 526.87
600475.35 4789427.82 527.00
600475.41 4789426.72 527.36
600475.49 4789425.55 527.79
600475.55 4789424.72 526.89
600475.54 4789425.03 525.42
600475.62 4789423.80 526.16
600475.61 4789424.29 523.85
600475.69 4789422.63 526.82
600475.68 4789423.04 524.89
600475.76 4789421.56 526.81
600475.75 4789421.76 525.85
600475.75 4789422.04 524.53
600475.83 4789420.41 527.40
600475.82 4789420.97 524.76
600475.79 4789422.34 518.25
600475.88 4789420.16 523.49
600475.87 4789420.54 521.68
600475.96 4789418.57 526.17
600475.95 4789419.09 523.67
600476.02 4789418.07 523.43
600476.08 4789417.04 523.45
600476.16 4789415.91 523.73
600476.22 4789414.85 523.89
600476.29 4789413.69 524.29
600476.29 4789414.03 522.63
600476.36 4789412.85 523.40
600476.43 4789411.46 524.95
600476.42 4789412.21 521.28
600476.41 4789412.74 518.64
600476.48 4789411.41 520.13
600476.48 4789411.62 519.08
600476.56 4789409.94 522.09
600476.55 4789410.72 518.23
600476.63 4789409.08 521.25
600476.61 4789409.96 516.85
600476.55 4789413.45 499.47
600476.69 4789408.12 520.69
600476.69 4789408.48 518.89
600476.68 4789408.91 516.74
600476.63 4789412.43 499.08
600476.76 4789407.22 520.06
600476.82 4789406.49 518.35
600476.88 4789406.08 515.20
600476.88 4789406.27 514.22
600476.87 4789406.63 512.38
600476.95 4789404.94 515.51
600476.95 4789405.41 513.12
600477.02 4789404.08 514.66
600477.01 4789404.28 513.62
600477.01 4789404.45 512.73
600477.09 4789402.72 516.10
600477.16 4789401.77 515.66
600477.23 4789400.73 515.49
600477.29 4789399.82 514.88
600477.29 4789400.14 513.23
600477.36 4789398.98 513.65
600477.43 4789397.82 514.28
600477.42 4789398.11 512.77
600477.50 4789396.87 513.64
600477.49 4789397.07 512.60
600477.56 4789395.96 512.97
600477.63 4789394.99 512.44
600477.69 4789394.45 509.76
600477.76 4789393.33 510.04
600477.76 4789393.64 508.37
600477.83 4789392.71 507.76
600477.82 4789393.19 505.17
600477.82 4789393.48 503.60
600477.89 4789392.10 505.25
600477.89 4789392.39 503.67
600477.88 4789392.67 502.11
600477.95 4789391.70 501.74
600478.02 4789390.57 502.00
600478.02 4789390.76 500.97
600478.02 4789390.99 499.70
600478.07 4789390.99 493.88
600478.15 4789389.91 493.86
600478.21 4789388.89 493.73
600478.28 4789387.95 492.95
600478.35 4789386.94 492.63
600478.42 4789385.83 492.84
600478.50 4789384.10 496.69
600478.49 4789384.78 492.78
600478.57 4789383.00 496.90
600478.56 4789383.72 492.74
600478.64 4789381.12 501.63
600478.63 4789382.67 492.67
600478.72 4789379.10 507.19
600478.72 4789379.53 504.72
600478.71 4789379.77 503.32
600478.71 4789380.12 501.28
600478.79 4789377.81 508.65
600478.79 4789378.00 507.50
600478.78 4789378.45 504.91
600478.86 4789376.88 507.89
600478.92 4789376.05 506.61
600479.00 4789374.52 509.40
600479.06 4789373.58 508.78
600479.13 4789372.66 507.96
600479.20 4789371.72 507.37
600479.27 4789370.65 507.45
600479.27 4789371.05 505.00
600479.26 4789371.20 504.15
600479.33 4789370.23 503.63
600479.40 4789368.86 505.60
600479.40 4789369.13 503.91
600479.47 4789368.10 503.81
600479.54 4789367.31 502.16
600479.61 4789365.99 503.89
600479.61 4789366.23 502.34
600479.68 4789364.56 506.19
600479.68 4789364.94 503.83
600479.75 4789363.09 508.89
600479.74 4789363.83 504.22
600479.74 4789364.08 502.64
600479.81 4789362.12 508.39
600479.81 4789362.52 505.81
600479.88 4789361.06 508.51
600479.88 4789361.32 506.86
600479.88 4789361.56 505.32
600479.88 4789361.75 504.09
600479.95 4789360.29 506.65
600480.02 4789358.92 508.83
600480.09 4789357.95 508.26
600480.09 4789358.17 506.88
600480.15 4789357.18 506.57
600480.22 4789356.10 506.79
600480.29 4789355.35 504.83
600480.29 4789355.65 502.84
600480.36 4789354.27 505.02
600480.36 4789354.60 502.87
600480.43 4789353.51 503.13
600480.50 4789352.72 501.42
600480.50 4789352.89 500.31
600480.56 4789351.54 502.30
600480.56 4789351.82 500.40
600480.63 4789350.24 504.04
600480.63 4789350.46 502.50
600480.70 4789349.10 504.62
600480.70 4789349.32 503.09
600480.77 4789348.03 504.86
600480.84 4789347.10 503.97
600480.90 4789346.02 504.27
600480.97 4789345.17 502.85
600481.04 4789344.19 502.46
600481.11 4789343.12 502.58
600481.18 4789342.07 502.62
600481.25 4789341.24 501.06
600481.25 4789342.23 493.91
600481.32 4789341.18 493.91
600481.39 4789340.04 494.53
600481.39 4789340.14 493.78
600481.39 4789340.33 492.36
600481.46 4789339.07 493.94
600481.46 4789339.34 491.99
600481.53 4789338.99 486.73
600481.60 4789337.93 486.73
600481.66 4789334.92 501.35
600481.67 4789336.80 487.28
600481.72 4789333.88 501.34
600481.74 4789335.71 487.51
600481.79 4789332.89 500.93
600481.79 4789333.05 499.73
600481.81 4789334.67 487.38
600481.85 4789330.95 507.80
600481.85 4789331.21 505.79
600481.86 4789331.51 503.53
600481.93 4789330.50 503.22
600481.93 4789330.99 499.41
600481.95 4789332.65 486.65
600482.02 4789331.62 486.45
600482.09 4789330.58 486.27
600482.16 4789329.54 486.21
600482.23 4789328.50 486.02
600482.29 4789327.45 486.02
600482.36 4789326.42 485.78
600482.43 4789325.37 485.74
600482.50 4789324.33 485.55
600482.57 4789323.28 485.56
600482.61 4789320.69 498.21
600482.62 4789320.98 495.81
600482.64 4789322.23 485.42
600482.68 4789319.64 498.33
600482.75 4789318.55 498.62
600482.79 4789316.25 509.34
600482.86 4789315.28 508.72
600482.94 4789314.61 505.63
600483.00 4789313.18 509.04
600483.00 4789313.49 506.32
600483.06 4789312.06 509.83
600483.13 4789311.12 508.97
600483.20 4789310.28 507.25
600483.28 4789309.50 504.97
600483.34 4789308.16 507.74
600483.40 4789307.14 507.60
600483.47 4789306.21 506.63
600483.55 4789305.51 503.55
600483.62 4789304.74 501.08
600483.63 4789304.92 499.42
600483.67 4789306.49 484.76
600483.74 4789305.43 484.81
600483.81 4789304.36 484.97
600483.82 4789301.46 502.64
600483.89 4789300.34 503.48
600483.89 4789300.47 502.17
600483.96 4789299.40 502.51
600483.96 4789299.49 501.61
600484.04 4789298.79 498.34
600484.08 4789300.13 485.16
600484.15 4789299.07 485.21
600484.22 4789298.01 485.33
600484.28 4789296.95 485.40
600484.35 4789295.89 485.54
600484.35 4789293.01 504.36
600484.42 4789294.82 485.72
600484.42 4789291.83 505.87
600484.49 4789293.76 485.81
600484.48 4789290.72 506.60
600484.54 4789289.37 509.98
600484.54 4789289.50 508.67
600484.61 4789288.55 507.78
600484.62 4789288.69 506.27
600484.68 4789287.53 507.72
600484.68 4789287.67 506.21
600484.75 4789286.56 507.02
600484.75 4789286.65 506.00
600484.82 4789285.58 506.52
600484.83 4789285.79 504.21
600484.89 4789284.78 503.90
600484.97 4789283.82 503.09
600484.97 4789284.00 501.08
600485.05 4789283.12 499.35
600485.10 4789284.22 486.87
600485.17 4789283.17 486.95
600485.23 4789282.11 487.02
600485.30 4789281.05 487.15
600485.37 4789279.99 487.30
600485.35 4789277.36 506.20
600485.36 4789277.52 504.23
600485.41 4789276.20 507.79
600485.42 4789276.34 506.03
600485.47 4789274.99 509.98
600485.48 4789275.15 508.08
600485.54 4789274.01 509.36
600485.55 4789274.13 507.92
600485.62 4789273.14 507.46
600485.67 4789271.97 509.40
600485.69 4789272.16 507.02
600485.70 4789272.37 504.42
600485.75 4789271.00 508.56
600485.75 4789271.13 506.98
600485.80 4789269.80 510.92
600485.86 4789268.70 511.72
600485.92 4789267.57 513.39
600485.99 4789266.58 512.77
600486.07 4789265.70 511.04
600486.08 4789265.88 508.53
600486.18 4789267.36 488.64
600486.14 4789264.75 509.82
600486.15 4789264.88 507.97
600486.25 4789266.28 488.95
600486.20 4789263.65 511.07
600486.21 4789263.80 509.02
600486.31 4789265.25 489.02
600486.27 4789262.68 510.10
600486.28 4789262.81 508.28
600486.38 4789264.17 489.34
600486.34 4789261.67 510.15
600486.35 4789261.89 507.06
600486.42 4789260.80 507.67
600486.43 4789260.90 506.16
600486.44 4789261.03 504.29
600486.48 4789259.79 507.78
600486.57 4789259.00 503.96
600486.65 4789259.94 490.09
600486.64 4789258.02 503.53
600486.71 4789258.91 490.26
600486.69 4789256.79 506.15
600486.78 4789257.83 490.43
600486.85 4789256.80 490.66
600486.84 4789254.87 504.11
600486.91 4789255.72 490.90
600486.87 4789253.54 509.12
600486.88 4789253.62 507.87
600486.98 4789254.69 491.18
600486.93 4789252.39 510.80
600486.99 4789251.26 512.90
600487.08 4789250.51 508.11
600487.09 4789250.61 506.45
600487.18 4789251.51 491.80
600487.15 4789249.58 506.86
600487.17 4789249.71 504.71
600487.18 4789249.85 502.39
600487.24 4789250.48 491.91
600487.23 4789248.57 506.24
600487.24 4789248.67 504.60
600487.25 4789248.78 502.67
600487.31 4789249.40 492.20
600487.26 4789247.28 511.20
600487.27 4789247.37 509.60
600487.38 4789248.38 492.28
600487.33 4789246.26 510.78
600487.39 4789245.20 511.82
600487.45 4789244.07 513.41
600487.53 4789243.22 510.64
600487.64 4789242.56 503.57
600487.71 4789243.10 493.52
600487.68 4789241.30 508.41
600487.70 4789241.46 505.34
600487.73 4789240.12 510.85
600487.78 4789239.01 513.10
600487.85 4789237.96 513.25
600487.86 4789238.04 511.73
600487.92 4789237.00 512.56
600488.01 4789236.11 509.37
600488.03 4789236.27 506.11
600488.06 4789235.05 510.55
600488.11 4789233.89 513.19
600488.14 4789234.05 509.61
600488.16 4789234.23 505.86
600488.24 4789234.75 494.80
600488.16 4789232.78 515.32
600488.21 4789233.11 508.18
600488.26 4789231.93 511.45
600488.37 4789232.66 495.10
600488.31 4789230.87 512.69
600488.33 4789230.98 510.11
600488.34 4789231.06 508.30
600488.44 4789231.63 495.35
600488.50 4789230.58 495.49
600488.57 4789229.55 495.71
600488.51 4789227.79 512.80
600488.63 4789228.49 495.92
600488.55 4789226.65 516.10
600488.60 4789226.88 510.41
600488.59 4789225.45 520.25
600488.76 4789226.40 496.38
600488.67 4789224.56 517.62
600488.69 4789224.62 515.99
600488.76 4789223.64 514.77
600488.79 4789223.80 510.46
600488.90 4789224.32 496.72
600488.85 4789222.77 511.20
600488.96 4789223.30 496.96
600488.93 4789221.77 510.04
600489.03 4789222.25 497.06
600488.96 4789220.61 514.71
600489.00 4789220.77 510.03
600489.01 4789219.50 516.86
600489.08 4789218.50 516.89
600489.09 4789218.58 514.56
600489.16 4789217.53 515.12
600489.17 4789217.57 513.88
600489.23 4789216.56 514.10
600489.24 4789216.62 512.32
600489.42 4789216.02 498.30
600489.40 4789214.69 508.71
600489.48 4789215.00 498.50
600489.55 4789213.95 498.74
600489.53 4789212.63 509.45
600489.62 4789212.93 498.87
600489.55 4789211.42 515.69
600489.60 4789211.60 509.09
600489.68 4789211.87 499.12
600489.67 4789209.35 517.29
600489.72 4789208.31 518.81
600489.73 4789208.35 517.09
600489.80 4789207.33 517.02
600489.81 4789207.35 516.26
600489.92 4789206.49 510.23
600490.01 4789206.72 499.98
600490.07 4789205.68 500.10
600489.98 4789204.26 519.09
600490.04 4789204.40 512.35
600490.04 4789203.21 520.12
600490.11 4789202.24 518.75
600490.14 4789202.30 515.77
600490.18 4789201.21 519.22
600490.24 4789200.21 519.41
600490.29 4789199.14 521.63
600490.32 4789199.20 518.07
600490.35 4789198.15 521.85
600490.36 4789198.18 520.17
600490.42 4789197.14 520.99
600490.49 4789196.14 520.90
600490.51 4789196.18 518.26
600490.58 4789195.16 518.02
600490.60 4789195.18 516.06
600490.73 4789195.37 502.02
600490.59 4789194.08 524.21
600490.65 4789193.05 525.03
600490.72 4789192.07 524.09
600490.84 4789191.11 518.21
600490.89 4789190.10 519.51
600490.91 4789190.11 517.97
600490.96 4789189.08 519.85
600491.02 4789188.08 520.12
600491.17 4789188.19 503.96
600491.05 4789187.04 523.43
600491.08 4789187.05 520.84
600491.11 4789186.03 524.41
600491.13 4789186.04 522.44
600491.18 4789185.02 523.48
600491.24 4789185.05 517.58
600491.25 4789184.03 523.25
600491.27 4789184.03 521.82
600491.38 4789183.02 517.26
600491.50 4789183.06 504.48
600491.44 4789182.02 517.32
600491.57 4789182.05 504.53
600491.51 4789181.00 516.89
600491.63 4789181.01 504.60
600491.70 4789180.00 504.65
600491.76 4789178.96 504.69
600491.83 4789177.95 504.73
600491.90 4789176.92 504.77
600491.96 4789175.90 504.80
600492.03 4789174.87 504.83
600492.09 4789173.86 504.85
600492.06 4789172.88 514.90
600492.16 4789172.82 504.86
600492.07 4789171.91 520.50
600492.17 4789171.84 510.33
600492.23 4789171.81 504.85
600492.20 4789170.85 514.37
600492.24 4789170.82 510.35
600492.25 4789170.81 508.90
600492.30 4789170.78 504.84
600492.22 4789169.88 518.77
600492.36 4789169.76 504.88
600492.31 4789168.83 515.76
600492.43 4789168.73 504.90
600492.36 4789167.84 517.49
600492.38 4789167.82 515.31
600492.49 4789167.71 504.90
600492.41 4789166.85 519.17
600492.42 4789166.83 518.09
600492.49 4789165.82 517.82
600492.52 4789165.78 514.69
600492.60 4789164.75 513.35
600492.69 4789164.64 505.01
600492.76 4789163.62 505.00
600492.82 4789162.59 505.01
600492.89 4789161.57 505.05
600492.86 4789160.69 513.61
600492.96 4789160.54 505.08
600492.92 4789159.69 514.41
600493.02 4789159.52 505.09
600493.09 4789158.50 505.12
600493.16 4789157.48 505.16
600493.22 4789156.45 505.21
600493.29 4789155.43 505.26
600493.22 4789154.66 517.05
600493.35 4789154.41 505.32
600493.42 4789153.39 505.34
600493.49 4789152.35 505.36
600493.55 4789151.34 505.40
600493.62 4789150.31 505.44
600493.68 4789149.29 505.47
600493.66 4789148.47 513.14
600493.75 4789148.26 505.54
600493.69 4789147.55 516.60
600493.72 4789147.48 514.00
600493.72 4789146.61 519.39
600493.75 4789145.69 522.03
600493.77 4789145.64 520.39
600493.81 4789144.69 522.58
600493.83 4789144.63 520.76
600493.87 4789143.71 523.37
600493.88 4789143.69 522.61
600493.93 4789142.71 523.66
600494.01 4789141.67 522.50
600494.08 4789140.63 521.93
600494.14 4789139.64 522.22
600494.16 4789139.59 520.84
600494.23 4789138.58 520.93
600494.25 4789138.52 519.16
600494.26 4789138.47 517.98
600494.33 4789137.44 517.54
600494.35 4789137.41 516.52
600494.55 4789135.98 505.71
600494.61 4789134.96 505.71
600494.68 4789133.93 505.73
600494.74 4789132.91 505.74
600494.81 4789131.88 505.76
600494.88 4789130.86 505.76
600494.94 4789129.83 505.76
600494.88 4789129.24 515.60
600495.01 4789128.81 505.73
600494.89 4789128.43 520.18
600494.96 4789128.20 515.05
600494.95 4789127.45 520.93
600495.01 4789127.23 515.98
600495.02 4789127.18 514.98
600495.01 4789126.46 521.40
600495.03 4789126.37 519.50
600495.06 4789126.28 517.38
600495.07 4789126.23 516.41
600495.07 4789125.47 521.72
600495.09 4789125.41 520.44
600495.11 4789125.31 518.50
600495.17 4789124.32 518.88
600495.18 4789124.27 518.01
600495.22 4789123.39 520.55
600495.24 4789123.30 518.82
600495.26 4789122.44 521.90
600495.28 4789121.63 525.73
600495.31 4789120.77 528.62
600495.37 4789119.77 528.82
600495.46 4789118.65 526.63
600495.50 4789118.51 524.04
600495.60 4789117.33 520.99
600495.76 4789116.71 509.54
600495.60 4789116.59 525.85
600495.63 4789115.75 528.84
600495.63 4789115.01 533.45
600495.67 4789114.85 530.74
600495.64 4789114.25 537.65
600495.66 4789114.15 535.97
600495.69 4789114.03 533.85
600495.74 4789113.11 535.24
600495.79 4789112.15 535.91
600495.82 4789112.04 534.16
600495.86 4789111.14 535.70
600495.95 4789110.02 533.78
600496.00 4789109.81 530.27
600496.04 4789108.92 532.29
600496.24 4789108.02 517.84
600496.29 4789107.08 518.83
600496.09 4789107.26 537.59
600496.34 4789106.12 519.98
600496.16 4789106.26 537.47
600496.18 4789106.17 536.07
600496.39 4789105.18 520.90
600496.17 4789105.51 541.43
600496.20 4789104.65 543.32
600496.27 4789103.65 543.39
600496.30 4789103.50 541.21
600496.30 4789102.81 545.46
600496.33 4789101.97 547.82
600496.38 4789101.76 544.86
600496.41 4789101.60 542.49
600496.44 4789100.78 544.79
600496.47 4789100.62 542.59
600496.73 4789099.38 524.98
600496.79 4789098.39 525.48
600496.84 4789097.44 526.11
600496.90 4789096.47 526.86
600496.73 4789096.64 542.58
600496.76 4789095.81 544.97
600496.81 4789094.90 545.84
600496.89 4789093.81 544.78
600496.91 4789093.72 543.64
600496.96 4789092.79 544.30
600497.18 4789091.69 530.20
600497.23 4789090.71 530.73
600497.08 4789090.85 544.96
600497.07 4789090.25 550.09
600497.15 4789089.85 545.07
600497.15 4789089.19 549.08
600497.14 4789088.57 553.72
600497.18 4789088.36 551.12
600497.20 4789087.62 553.95
600497.23 4789086.81 556.22
600497.32 4789085.70 554.60
600497.43 4789084.46 551.90
600497.67 4789083.11 536.03
600497.74 4789082.11 535.91
600497.81 4789081.09 535.95
600497.87 4789080.11 536.09
600497.71 4789080.39 550.58
600497.93 4789079.11 536.21
600497.82 4789079.11 547.28
600498.00 4789078.11 536.13
600497.82 4789078.49 551.47
600497.90 4789078.04 546.51
600498.06 4789077.13 536.51
600498.11 4789076.19 537.18
600497.94 4789076.54 551.90
600498.16 4789075.28 538.25
600497.93 4789076.02 556.73
600498.00 4789075.60 552.28
600498.03 4789075.43 550.41
600498.22 4789074.34 538.81
600497.97 4789075.17 558.32
600498.03 4789074.20 558.37
600498.09 4789073.84 554.70
600498.12 4789073.66 552.74
600498.06 4789073.41 560.52
600498.16 4789072.19 558.09
600498.19 4789072.01 556.27
600498.19 4789071.40 560.07
600498.22 4789071.22 558.32
600498.52 4789068.81 543.88
600498.35 4789069.25 558.31
600498.57 4789067.91 544.92
600498.42 4789068.23 557.92
600498.64 4789066.90 544.76
600498.56 4789066.76 553.24
600498.69 4789065.95 545.27
600498.55 4789066.28 558.15
600498.73 4789065.11 546.77
600498.55 4789065.66 561.72
600498.62 4789065.25 557.77
600498.80 4789064.13 546.93
600498.87 4789063.09 546.52
600498.91 4789062.22 547.75
600498.62 4789063.45 568.75
600498.64 4789063.34 567.67
600498.97 4789061.27 548.20
600498.73 4789062.19 566.14
600499.04 4789060.23 547.83
600498.77 4789061.39 567.79
600499.09 4789059.33 548.67
600499.15 4789058.36 548.97
600498.93 4789059.22 565.87
600499.20 4789057.47 549.85
600499.01 4789058.08 564.47
600499.26 4789056.52 550.35
600499.27 4789056.42 549.43
600499.33 4789055.49 549.97
600499.11 4789056.31 566.16
600499.27 4789055.25 556.81
600499.30 4789055.10 555.46
600499.38 4789054.53 550.38
600499.18 4789055.33 566.15
600499.22 4789055.05 563.66
600499.34 4789054.26 556.75
600499.28 4789054.05 563.65
600499.49 4789052.70 551.82
600499.50 4789052.62 551.07
600499.25 4789053.70 569.10
600499.56 4789051.67 551.40
600499.62 4789050.72 551.92
600499.67 4789049.78 552.30
600499.73 4789048.83 552.75
600499.79 4789047.88 553.10
600499.83 4789047.02 554.28
600499.84 4789046.95 553.66
600499.62 4789047.89 569.67
600499.90 4789046.01 554.02
600499.63 4789047.30 572.97
600499.95 4789045.13 555.11
600499.72 4789046.12 571.24
600500.02 4789044.12 554.88
600499.75 4789045.35 573.01
600500.07 4789043.16 555.22
600499.81 4789044.44 573.53
600499.83 4789044.31 572.49
600500.12 4789042.28 556.11
600499.87 4789043.43 573.35
600499.91 4789042.66 574.90
600499.94 4789042.45 573.26
600499.96 4789041.77 575.68
600500.05 4789040.60 574.13
600500.34 4789038.59 558.34
600500.07 4789039.94 576.59
600500.15 4789038.83 575.61
600500.18 4789038.62 573.96
600500.21 4789037.90 575.95
600500.23 4789037.74 574.76
600500.29 4789037.32 571.53
600500.35 4789036.92 568.41
600500.28 4789036.85 575.39
600500.40 4789035.99 568.82
600500.59 4789034.69 558.90
600500.29 4789036.25 578.19
600500.36 4789035.25 578.06
600500.45 4789034.11 576.73
600500.47 4789033.95 575.58
600500.51 4789033.67 573.49
600500.76 4789031.88 560.08
600500.51 4789033.14 576.87
600500.53 4789032.99 575.75
600500.81 4789030.94 560.53
600500.58 4789032.13 576.54
600500.87 4789029.98 560.72
600500.63 4789031.18 576.84
600500.67 4789030.91 574.85
600500.93 4789029.04 561.19
600500.63 4789030.67 580.14
600500.66 4789030.47 578.75
600500.68 4789029.78 580.89
600500.73 4789028.95 581.89
600500.81 4789027.85 581.05
600500.83 4789027.73 580.13
600501.22 4789024.33 562.91
600501.27 4789023.39 563.32
600501.03 4789024.70 579.44
600501.33 4789022.43 563.52
600501.09 4789023.74 579.53
600501.39 4789021.51 564.05
600501.20 4789022.37 576.85
600501.44 4789020.64 564.85
600501.22 4789021.75 579.36
600501.27 4789021.38 576.78
600501.20 4789021.42 583.74
600501.33 4789020.40 576.78
600501.27 4789020.37 583.24
600501.35 4789019.80 579.38
600501.31 4789019.54 584.20
600501.34 4789019.36 583.00
600501.38 4789018.52 583.90
600501.41 4789018.29 582.38
600501.54 4789016.84 579.21
600501.57 4789016.63 577.84
600501.67 4789015.86 572.70
600501.50 4789016.68 584.66
600501.51 4789016.53 583.64
600501.60 4789015.87 579.30
600501.86 4789013.88 566.08
600501.55 4789015.73 584.87
600501.57 4789015.58 583.86
600501.61 4789014.80 585.13
600501.62 4789014.75 584.80
600501.65 4789014.02 586.43
600501.73 4789012.92 585.59
600501.77 4789012.15 586.92
600501.81 4789011.84 584.95
600501.82 4789011.71 584.12
600502.15 4789009.14 567.55
600501.83 4789011.19 587.02
600502.13 4789008.85 572.03
600502.21 4789008.22 568.00
600502.09 4789008.70 577.37
600502.20 4789007.79 571.61
600502.27 4789007.29 568.45
600501.98 4789009.07 585.95
600501.99 4789008.92 585.00
600502.15 4789007.73 577.47
600502.32 4789006.35 568.72
600502.02 4789008.23 586.84
600502.11 4789007.09 585.74
600502.32 4789005.39 575.16
600502.14 4789006.35 587.30
600502.17 4789006.09 585.64
600502.25 4789005.00 584.94
600502.35 4789004.17 579.78
600502.56 4789002.52 569.58
600502.27 4789004.36 587.04
600502.30 4789004.09 585.41
600502.67 4789000.74 570.82
600502.40 4789002.34 586.64
600502.50 4789001.12 585.15
600502.52 4789000.96 584.17
600502.56 4789000.16 585.35
600444.91 4789883.38 481.19
600445.63 4789869.28 502.55
600445.71 4789868.11 502.22
600445.80 4789866.79 502.07
600445.19 4789879.14 481.15
600445.90 4789865.09 502.64
600446.07 4789862.05 505.43
600446.00 4789863.58 502.82
600445.46 4789874.96 481.13
600446.14 4789861.61 501.47
600445.55 4789873.60 481.00
600446.26 4789859.60 502.61
600446.23 4789860.14 501.67
600446.17 4789861.49 499.36
600446.24 4789860.50 498.64
600446.16 4789862.08 495.93
600446.20 4789861.77 494.13
600445.83 4789869.31 481.20
600446.43 4789857.46 499.12
600445.92 4789867.82 481.28
600446.37 4789859.20 493.80
600446.02 4789866.42 481.35
600446.55 4789855.98 496.93
600446.47 4789857.56 494.20
600446.11 4789864.93 481.46
600446.88 4789849.71 505.46
600447.00 4789847.61 506.68
600447.07 4789846.71 505.91
600447.23 4789843.90 508.38
600447.19 4789844.69 507.01
600447.28 4789843.30 507.13
600447.21 4789844.75 504.59
600447.38 4789841.70 507.49
600447.40 4789841.72 505.14
600446.76 4789854.87 482.08
600447.55 4789839.02 507.44
600447.13 4789847.70 492.18
600447.60 4789838.58 505.88
600447.59 4789839.15 502.44
600447.05 4789850.34 482.69
600447.14 4789848.86 482.93
600447.88 4789834.12 506.54
600447.24 4789847.43 482.95
600448.00 4789832.03 507.92
600447.95 4789833.09 506.03
600448.13 4789829.83 509.38
600448.16 4789829.73 507.23
600448.05 4789832.02 503.14
600447.54 4789842.55 484.38
600448.24 4789828.51 506.95
600447.64 4789841.06 484.53
600447.76 4789838.88 486.03
600447.74 4789839.42 485.06
600448.60 4789822.02 513.76
600448.28 4789828.64 501.89
600448.69 4789820.66 513.87
600447.93 4789836.43 485.53
600448.78 4789819.22 514.00
600448.12 4789833.33 486.21
600448.77 4789820.31 507.23
600448.22 4789831.80 486.45
600449.04 4789815.12 514.27
600448.82 4789819.80 505.80
600448.71 4789822.14 501.56
600449.17 4789813.04 515.58
600449.26 4789811.48 516.05
600449.23 4789812.20 514.75
600449.27 4789811.74 513.13
600448.64 4789825.06 488.84
600449.35 4789810.52 512.98
600449.11 4789815.68 503.56
600449.56 4789806.68 517.55
600449.62 4789805.83 516.76
600449.74 4789803.95 517.74
600449.78 4789803.56 516.07
600449.84 4789802.79 515.04
600449.91 4789801.80 514.47
600449.94 4789801.67 512.24
600450.11 4789798.55 515.65
600450.26 4789795.87 518.16
600450.25 4789796.44 514.71
600450.36 4789794.78 515.31
600450.37 4789794.86 512.77
600450.60 4789790.52 518.43
600450.76 4789787.73 521.27
600450.82 4789786.92 520.31
600450.87 4789786.25 519.18
600450.31 4789798.12 496.73
600450.29 4789798.61 495.81
600450.39 4789796.96 496.39
600451.11 4789782.30 521.77
600451.11 4789782.72 518.48
600451.18 4789781.78 517.83
600451.10 4789783.45 514.64
600451.14 4789783.01 513.00
600451.31 4789779.90 516.48
600451.22 4789781.94 512.59
600451.53 4789775.83 521.80
600450.98 4789787.58 499.26
600451.63 4789774.09 522.71
600451.73 4789772.52 523.25
600451.66 4789773.88 520.63
600451.83 4789770.92 523.88
600451.88 4789770.36 522.48
600451.94 4789769.58 521.53
600451.84 4789772.04 514.24
600452.21 4789764.66 526.14
600452.13 4789766.47 522.61
600452.26 4789764.25 524.43
600452.23 4789764.76 523.44
600452.30 4789763.74 522.96
600452.33 4789763.74 520.46
600452.41 4789762.51 520.38
600452.49 4789761.20 520.44
600452.69 4789757.36 525.54
600452.73 4789756.95 523.82
600452.79 4789756.30 522.62
600452.40 4789764.71 505.94
600452.92 4789753.94 524.81
600452.52 4789762.65 507.49
600452.49 4789763.32 506.16
600452.97 4789753.37 523.43
600452.60 4789761.37 507.48
600453.10 4789751.08 525.48
600452.80 4789758.22 508.68
600453.31 4789747.54 527.54
600453.37 4789746.85 526.40
600453.31 4789748.02 524.05
600453.45 4789745.52 526.57
600453.52 4789744.46 526.16
600453.45 4789746.04 522.96
600453.12 4789753.36 508.20
600453.61 4789743.03 526.54
600453.78 4789739.91 530.32
600453.66 4789742.54 524.98
600453.84 4789739.13 529.39
600453.89 4789738.61 527.89
600453.96 4789737.60 527.43
600453.57 4789746.18 509.92
600454.00 4789737.12 525.84
600454.20 4789733.39 530.96
600454.17 4789734.07 529.55
600454.24 4789733.10 528.99
600454.28 4789732.77 527.12
600454.34 4789731.98 526.18
600454.26 4789733.57 522.90
600454.41 4789730.82 526.02
600454.35 4789732.09 523.39
600454.52 4789728.89 527.43
600454.36 4789732.58 519.79
600454.59 4789727.88 526.97
600454.45 4789731.12 520.25
600454.66 4789727.04 526.14
600454.50 4789730.39 519.16
600454.57 4789729.57 518.30
600454.44 4789732.38 512.43
600454.58 4789729.76 515.26
600454.52 4789731.19 512.28
600454.91 4789723.00 526.85
600454.96 4789722.43 525.42
600455.13 4789719.35 529.35
600455.17 4789718.98 527.51
600455.14 4789719.61 526.17
600455.25 4789717.77 527.49
600455.21 4789718.59 525.74
600455.27 4789717.73 524.95
600455.24 4789718.38 523.56
600455.32 4789717.15 523.59
600455.28 4789718.06 521.65
600455.09 4789722.24 512.76
600455.36 4789716.90 521.48
600455.27 4789718.94 517.13
600455.56 4789713.06 527.06
600455.24 4789720.04 512.16
600455.67 4789711.13 528.56
600455.63 4789711.95 526.82
600455.67 4789711.59 524.97
600455.64 4789712.33 523.39
600455.52 4789715.01 517.63
600455.70 4789711.47 522.57
600455.59 4789714.05 517.02
600455.48 4789716.33 512.12
600455.91 4789707.38 528.77
600455.78 4789710.30 522.48
600455.63 4789713.61 515.35
600455.56 4789715.16 512.01
600456.01 4789705.61 529.94
600455.96 4789706.71 527.57
600456.07 4789704.93 528.79
600456.26 4789701.26 534.09
600456.35 4789699.58 535.14
600456.42 4789698.61 534.59
600456.48 4789697.93 533.47
600456.55 4789696.89 533.06
600456.61 4789696.10 532.16
600456.52 4789698.06 527.86
600456.69 4789694.84 532.27
600456.75 4789694.13 531.18
600456.81 4789693.19 530.57
600456.79 4789693.81 529.21
600456.86 4789692.65 529.12
600456.93 4789691.62 528.71
600456.82 4789694.11 523.19
600456.87 4789693.62 521.59
600456.84 4789694.31 520.06
600457.18 4789687.15 533.31
600456.95 4789692.47 521.44
600457.30 4789684.89 535.70
600457.35 4789684.40 534.11
600457.43 4789683.17 534.19
600457.47 4789682.87 532.16
600457.50 4789682.79 529.64
600457.58 4789681.51 529.82
600457.43 4789684.88 522.21
600457.65 4789680.32 529.82
600457.81 4789677.37 533.80
600457.77 4789678.76 527.91
600457.93 4789675.83 531.88
600457.88 4789677.02 529.16
600458.03 4789673.99 533.37
600458.17 4789671.42 536.54
600458.23 4789670.49 535.95
600458.21 4789671.01 534.76
600458.31 4789669.39 535.75
600458.37 4789668.45 535.20
600458.44 4789667.47 534.72
600458.52 4789666.31 534.66
600458.49 4789666.91 533.27
600458.56 4789665.87 532.93
600458.66 4789664.12 534.25
600458.63 4789664.91 532.41
600458.74 4789663.03 534.06
600458.69 4789664.09 531.57
600458.79 4789662.27 533.06
600458.76 4789663.03 531.30
600458.90 4789660.54 534.36
600458.83 4789662.14 530.60
600458.96 4789659.66 533.66
600459.01 4789659.10 532.19
600458.92 4789661.23 527.15
600459.19 4789655.57 537.78
600459.12 4789657.16 534.00
600459.25 4789654.76 536.90
600459.19 4789656.12 533.66
600459.31 4789653.85 536.27
600459.39 4789652.51 536.68
600459.33 4789654.05 533.00
600459.04 4789660.91 516.61
600459.47 4789651.30 536.76
600459.40 4789653.06 532.56
600459.33 4789654.65 528.74
600459.34 4789655.06 524.97
600459.20 4789658.47 516.78
600459.69 4789647.35 540.66
600459.61 4789649.25 536.09
600459.28 4789657.18 516.99
600459.75 4789646.50 539.91
600459.72 4789647.17 538.30
600459.78 4789646.42 537.27
600459.76 4789646.88 536.16
600459.91 4789644.10 540.12
600459.88 4789644.63 538.83
600459.97 4789643.36 539.05
600459.95 4789643.84 537.89
600459.93 4789644.11 537.24
600460.02 4789642.65 538.00
600459.97 4789643.83 535.12
600460.10 4789641.36 538.26
600460.16 4789640.54 537.46
600460.22 4789639.87 536.22
600460.19 4789640.46 534.77
600460.43 4789636.19 539.59
600460.48 4789635.62 538.15
600460.53 4789635.04 536.71
600460.60 4789633.94 536.60
600460.57 4789634.54 535.10
600460.72 4789631.59 539.53
600460.66 4789633.15 535.64
600460.59 4789634.81 531.52
600460.79 4789630.53 539.33
600460.75 4789631.53 536.84
600460.86 4789629.64 538.65
600460.92 4789628.84 537.79
600460.90 4789629.37 536.47
600460.96 4789628.54 535.61
600461.03 4789627.45 535.51
600461.17 4789624.60 539.74
600461.15 4789625.19 538.24
600461.28 4789622.77 541.54
600461.26 4789623.23 540.36
600461.33 4789622.12 540.22
600461.39 4789621.35 539.31
600461.45 4789620.64 538.14
600461.55 4789618.78 540.04
600461.52 4789619.50 538.18
600461.62 4789617.81 539.53
600461.58 4789618.74 537.13
600461.69 4789616.69 539.52
600461.52 4789620.83 528.87
600461.78 4789615.13 540.55
600461.85 4789614.10 540.31
600461.89 4789613.83 537.99
600461.85 4789614.82 535.43
600461.82 4789615.51 533.64
600461.92 4789613.71 535.41
600461.91 4789614.09 534.40
600461.96 4789613.54 532.79
600461.93 4789614.14 531.23
600461.85 4789616.07 526.17
600462.03 4789612.45 532.72
600461.93 4789614.91 526.26
600462.00 4789613.78 526.15
600462.08 4789612.65 526.15
600462.15 4789611.45 526.21
600462.23 4789610.30 526.29
600462.30 4789609.13 526.28
600462.38 4789608.01 526.29
600462.45 4789606.84 526.26
600462.56 4789604.81 528.69
600462.53 4789605.72 526.24
600462.63 4789603.77 528.34
600462.71 4789602.38 529.08
600462.70 4789602.79 527.97
600462.79 4789601.19 529.16
600462.78 4789601.48 528.36
600462.87 4789599.98 529.39
600462.95 4789598.62 529.94
600463.03 4789597.37 530.29
600463.11 4789596.15 530.47
600463.18 4789594.85 530.97
600463.26 4789593.67 531.05
600463.33 4789592.58 530.97
600463.42 4789591.20 531.59
600463.49 4789590.01 531.80
600463.48 4789590.35 530.86
600463.57 4789588.76 532.07
600463.65 4789587.52 532.45
600463.73 4789586.23 532.83
600463.80 4789585.00 533.17
600463.88 4789583.72 533.55
600463.95 4789582.67 533.39
600464.02 4789581.54 533.33
600464.10 4789580.39 533.47
600464.18 4789579.12 533.83
600464.25 4789577.94 534.03
600464.33 4789576.72 534.26
600464.42 4789575.19 535.49
600464.40 4789575.53 534.53
600464.47 4789574.47 534.29
600464.55 4789573.30 534.50
600464.62 4789572.08 534.71
600464.70 4789570.81 535.22
600464.78 4789569.56 535.55
600464.85 4789568.38 535.80
600464.92 4789567.31 535.60
600464.99 4789566.23 535.57
600465.08 4789564.92 536.09
600465.15 4789563.84 536.05
600465.22 4789562.71 536.02
600465.29 4789561.64 535.99
600465.36 4789560.42 536.25
600465.43 4789559.37 536.15
600465.51 4789558.21 536.24
600465.58 4789557.10 536.29
600465.65 4789556.03 536.18
600465.72 4789554.83 536.45
600465.79 4789553.78 536.29
600465.86 4789552.73 536.13
600465.94 4789551.55 536.34
600466.01 4789550.49 536.22
600466.08 4789549.25 536.62
600466.15 4789548.21 536.44
600466.22 4789547.16 536.27
600466.29 4789546.08 536.22
600466.37 4789544.95 536.31
600466.43 4789543.90 536.15
600466.50 4789542.85 536.00
600466.58 4789541.75 535.99
600466.65 4789540.66 535.97
600466.72 4789539.60 535.84
600466.79 4789538.54 535.73
600466.86 4789537.43 535.77
600466.93 4789536.34 535.75
600467.00 4789535.25 535.74
600467.07 4789534.21 535.57
600467.13 4789533.27 535.05
600467.20 4789532.28 534.71
600467.27 4789531.08 535.06
600467.34 4789530.09 534.74
600467.41 4789529.14 534.28
600467.48 4789528.08 534.17
600467.55 4789527.02 534.07
600467.62 4789525.83 534.39
600467.69 4789524.70 534.50
600467.76 4789523.56 534.68
600467.83 4789522.59 534.29
600467.90 4789521.50 534.27
600467.97 4789520.39 534.35
600468.04 4789519.40 534.01
600468.11 4789518.30 534.05
600468.18 4789517.20 534.09
600468.25 4789516.22 533.75
600468.31 4789515.39 532.83
600468.38 4789514.36 532.68
600468.45 4789513.29 532.60
600468.61 4789509.51 541.83
600468.52 4789512.09 533.02
600468.67 4789508.54 541.43
600468.74 4789507.45 541.51
600468.80 4789506.74 540.21
600468.87 4789505.53 540.70
600468.85 4789506.30 538.04
600468.94 4789504.69 539.83
600468.99 4789504.12 538.14
600469.06 4789503.04 538.11
600469.10 4789502.80 535.22
600469.07 4789503.97 531.10
600469.14 4789502.65 531.92
600469.21 4789501.70 531.50
600469.20 4789501.87 530.89
600469.28 4789500.57 531.62
600469.44 4789496.62 541.83
600469.51 4789495.39 542.37
600469.58 4789494.40 542.11
600469.63 4789493.88 540.15
600469.69 4789493.34 538.23
600469.75 4789492.42 537.69
600469.74 4789492.71 536.67
600469.81 4789491.66 536.55
600469.80 4789492.06 535.12
600469.87 4789491.01 535.02
600469.81 4789492.71 528.86
600469.95 4789489.54 536.49
600469.91 4789490.70 532.27
600469.88 4789491.67 528.70
600470.01 4789488.54 536.24
600469.95 4789490.67 528.44
600470.14 4789486.84 534.62
600470.22 4789485.47 535.71
600470.29 4789484.37 535.85
600470.36 4789483.19 536.22
600470.43 4789482.29 535.61
600470.48 4789481.56 534.34
600470.54 4789480.88 532.90
600470.61 4789479.76 533.06
600470.61 4789479.99 532.22
600470.60 4789480.21 531.38
600470.66 4789479.29 530.79
600470.65 4789479.67 529.37
600470.62 4789480.67 525.58
600470.77 4789477.06 535.21
600470.75 4789477.53 533.42
600470.84 4789476.01 535.15
600470.83 4789476.31 534.02
600470.89 4789475.38 533.46
600470.95 4789474.84 531.45
600471.00 4789474.33 529.30
600470.96 4789475.71 523.99
600471.08 4789472.91 530.66
600471.03 4789474.71 523.69
600471.16 4789471.46 532.16
600471.12 4789472.84 526.81
600471.09 4789473.72 523.38
600471.21 4789470.91 530.14
600471.19 4789471.74 526.89
600471.16 4789472.71 523.09
600471.23 4789471.71 522.87
600471.36 4789468.45 531.39
600471.41 4789467.92 529.37
600471.49 4789466.45 530.88
600471.56 4789465.31 531.24
600471.63 4789464.36 530.73
600471.69 4789463.44 530.22
600471.68 4789464.11 527.55
600471.75 4789463.03 527.54
600471.71 4789464.48 521.72
600471.79 4789462.75 524.41
600471.78 4789463.14 522.84
600471.78 4789463.45 521.61
600471.88 4789461.04 526.96
600471.93 4789460.47 524.98
600471.91 4789461.53 520.68
600472.00 4789459.39 525.00
600471.98 4789460.19 521.73
600471.97 4789460.78 519.31
600472.05 4789459.13 521.72
600472.04 4789459.78 519.06
600472.12 4789458.07 521.67
600472.11 4789458.45 520.09
600472.19 4789457.04 521.56
600472.25 4789456.17 520.67
600472.24 4789456.52 519.22
600472.24 4789456.88 517.75
600472.31 4789455.68 518.31
600472.38 4789454.54 518.56
600472.44 4789453.59 518.11
600472.51 4789452.66 517.49
600472.59 4789451.31 518.69
600472.57 4789451.84 516.48
600472.57 4789452.03 515.68
600472.64 4789450.79 516.32
600472.73 4789448.83 520.15
600472.73 4789449.08 519.09
600472.79 4789448.16 518.41
600472.86 4789447.31 517.55
600472.84 4789448.11 514.08
600472.92 4789446.28 517.32
600472.90 4789447.18 513.45
600472.99 4789445.33 516.87
600472.99 4789445.52 516.07
600473.04 4789445.22 512.64
600473.12 4789443.65 514.87
600473.18 4789442.68 514.38
600473.25 4789441.54 514.75
600473.25 4789441.71 514.02
600473.24 4789442.02 512.65
600473.33 4789440.37 515.16
600473.32 4789440.82 513.17
600473.30 4789441.45 510.39
600473.39 4789439.47 514.49
600473.38 4789439.74 513.27
600473.45 4789438.82 512.56
600473.52 4789437.60 513.29
600473.52 4789437.79 512.47
600473.50 4789438.59 508.87
600473.64 4789434.56 522.06
600473.59 4789436.51 513.34
600473.71 4789433.15 523.73
600473.70 4789433.64 521.53
600473.78 4789432.09 523.65
600473.78 4789432.32 522.64
600473.87 4789430.18 527.64
600473.85 4789431.09 523.50
600473.93 4789429.21 527.18
600474.00 4789428.19 527.07
600474.06 4789427.37 525.96
600474.06 4789427.75 524.19
600474.13 4789426.18 526.63
600474.13 4789426.39 525.66
600474.20 4789425.06 526.91
600474.20 4789425.32 525.69
600474.27 4789424.17 526.18
600474.26 4789424.45 524.90
600474.34 4789422.90 527.17
600474.34 4789423.12 526.16
600474.40 4789422.10 526.07
600474.40 4789422.43 524.51
600474.38 4789423.07 521.49
600474.47 4789420.97 526.37
600474.54 4789420.18 525.22
600474.60 4789419.14 525.09
600474.60 4789419.45 523.62
600474.67 4789418.11 525.04
600474.66 4789418.47 523.34
600474.63 4789420.06 515.71
600474.74 4789417.19 524.38
600474.73 4789417.73 521.80
600474.81 4789416.05 524.89
600474.80 4789416.22 524.05
600474.79 4789416.78 521.32
600474.87 4789415.45 522.65
600474.86 4789415.93 520.33
600474.85 4789416.25 518.77
600474.94 4789413.96 524.83
600475.01 4789412.97 524.51
600475.07 4789412.19 523.20
600475.14 4789410.96 524.07
600475.21 4789410.10 523.15
600475.27 4789409.18 522.52
600475.24 4789410.84 514.23
600475.33 4789408.50 520.69
600475.40 4789407.64 519.69
600475.46 4789406.56 519.86
600475.46 4789406.84 518.45
600475.46 4789407.12 517.06
600475.53 4789405.55 519.66
600475.52 4789406.06 517.03
600475.59 4789405.10 516.62
600475.58 4789405.80 513.05
600475.66 4789404.15 516.05
600475.65 4789404.62 513.64
600475.72 4789403.41 514.47
600475.79 4789402.13 515.62
600475.79 4789402.34 514.52
600475.86 4789401.06 515.73
600475.92 4789400.11 515.18
600475.99 4789399.19 514.54
600476.06 4789398.27 513.82
600476.12 4789397.22 513.83
600476.12 4789397.38 512.97
600476.19 4789396.21 513.54
600476.26 4789395.32 512.76
600476.32 4789394.46 511.67
600476.32 4789394.68 510.46
600476.39 4789393.41 511.67
600476.39 4789393.56 510.88
600476.46 4789392.61 510.33
600476.45 4789393.15 507.37
600476.52 4789391.85 508.69
600476.51 4789392.26 506.45
600476.58 4789391.18 506.57
600476.57 4789391.89 502.71
600476.57 4789392.40 499.88
600476.64 4789391.00 501.78
600476.70 4789390.90 496.48
600476.69 4789391.32 494.15
600476.76 4789390.29 493.95
600476.83 4789389.25 493.80
600476.90 4789388.36 492.77
600476.96 4789387.29 492.84
600477.05 4789384.45 502.87
600477.03 4789386.21 492.88
600477.12 4789383.65 501.44
600477.11 4789384.50 496.59
600477.10 4789385.15 492.86
600477.19 4789382.48 502.04
600477.18 4789382.92 499.51
600477.17 4789384.08 492.82
600477.26 4789380.98 504.62
600477.33 4789379.31 508.18
600477.33 4789380.06 503.82
600477.40 4789378.17 508.71
600477.40 4789378.38 507.52
600477.47 4789377.02 509.25
600477.54 4789376.25 507.65
600477.53 4789376.35 507.07
600477.61 4789375.05 508.54
600477.67 4789373.93 508.93
600477.74 4789373.01 508.19
600477.81 4789372.13 507.15
600477.80 4789372.40 505.55
600477.87 4789371.21 506.41
600477.94 4789370.19 506.16
600478.01 4789369.17 505.99
600478.08 4789368.29 504.97
600478.07 4789368.55 503.34
600478.14 4789367.30 504.60
600478.21 4789366.15 505.21
600478.28 4789365.05 505.55
600478.28 4789365.24 504.33
600478.35 4789364.12 504.78
600478.41 4789363.41 502.67
600478.48 4789362.06 504.52
600478.48 4789362.17 503.81
600478.55 4789360.82 505.77
600478.62 4789359.54 507.24
600478.68 4789358.39 507.93
600478.75 4789357.22 508.72
600478.75 4789357.39 507.61
600478.82 4789356.44 507.04
600478.89 4789355.39 507.00
600478.89 4789355.57 505.82
600478.95 4789354.63 505.15
600479.02 4789353.65 504.68
600479.09 4789353.05 501.68
600479.16 4789352.02 501.54
600479.22 4789351.21 499.93
600479.29 4789349.55 504.02
600479.29 4789349.76 502.56
600479.36 4789348.50 504.07
600479.43 4789347.51 503.64
600479.49 4789346.35 504.50
600479.56 4789345.37 503.99
600479.63 4789344.42 503.39
600479.63 4789344.59 502.14
600479.70 4789343.65 501.36
600479.76 4789342.77 500.25
600479.77 4789342.93 499.05
600479.83 4789341.83 499.41
600479.84 4789342.32 495.87
600479.84 4789342.64 493.51
600479.84 4789343.61 486.58
600479.91 4789342.58 486.44
600479.98 4789341.51 486.45
600480.04 4789340.45 486.46
600480.11 4789339.40 486.39
600480.18 4789338.29 486.81
600480.24 4789335.01 503.36
600480.24 4789335.37 500.69
600480.24 4789335.91 496.64
600480.25 4789337.16 487.28
600480.30 4789334.03 502.99
600480.30 4789334.31 500.88
600480.37 4789332.71 504.97
600480.37 4789333.01 502.74
600480.43 4789331.42 506.97
600480.50 4789330.03 509.57
600480.50 4789330.24 507.97
600480.56 4789329.11 508.79
600480.57 4789329.37 506.78
600480.63 4789328.17 507.94
600480.64 4789328.64 504.28
600480.70 4789327.45 505.51
600480.71 4789328.10 500.38
600480.78 4789327.05 500.42
600480.79 4789328.90 485.77
600480.84 4789325.65 503.30
600480.84 4789325.88 501.43
600480.86 4789327.86 485.71
600480.91 4789324.64 503.02
600480.91 4789324.77 501.98
600480.98 4789323.85 501.01
600481.00 4789325.75 485.67
600481.07 4789324.73 485.31
600481.14 4789323.69 485.16
600481.21 4789322.64 485.04
600481.27 4789321.60 485.01
600481.32 4789319.33 495.14
600481.34 4789320.53 485.05
600481.39 4789318.32 494.92
600481.41 4789319.48 485.06
600481.47 4789318.01 488.56
600481.48 4789318.42 484.99
600481.51 4789315.58 500.43
600481.54 4789316.97 488.51
600481.54 4789317.39 484.86
600481.61 4789316.35 484.70
600481.68 4789315.30 484.73
600481.71 4789312.05 503.89
600481.77 4789310.77 506.15
600481.77 4789310.98 504.31
600481.78 4789311.21 502.26
600481.85 4789310.24 501.58
600481.85 4789310.43 499.93
600481.85 4789310.57 498.62
600481.91 4789309.19 501.78
600481.95 4789311.10 484.52
600481.97 4789307.80 504.83
600481.98 4789308.01 502.88
600482.04 4789306.91 503.66
600482.12 4789306.17 500.75
600482.18 4789305.14 500.87
600482.29 4789305.85 484.23
600482.31 4789302.90 502.40
600482.36 4789304.82 484.29
600482.37 4789301.36 507.00
600482.37 4789301.58 504.86
600482.44 4789300.45 506.06
600482.51 4789299.51 504.84
600482.51 4789299.56 504.40
600482.58 4789298.71 502.87
600482.58 4789298.83 501.72
600482.65 4789297.93 500.06
600482.66 4789298.17 497.66
600482.70 4789299.48 484.75
600482.77 4789298.45 484.80
600482.84 4789297.36 484.92
600482.90 4789296.33 485.01
600482.90 4789293.14 506.63
600482.97 4789295.24 485.10
600482.97 4789292.17 506.21
600483.03 4789294.20 485.31
600483.03 4789290.82 509.28
600483.04 4789291.15 505.84
600483.09 4789289.77 509.72
600483.16 4789288.84 508.40
600483.22 4789287.79 508.96
600483.23 4789287.90 507.77
600483.30 4789287.03 505.77
600483.38 4789286.23 503.45
600483.44 4789287.83 486.02
600483.51 4789286.75 486.05
600483.51 4789284.30 501.91
600483.56 4789282.68 508.31
600483.64 4789282.06 503.88
600483.72 4789281.34 500.07
600483.78 4789282.52 486.46
600483.79 4789280.31 500.22
600483.80 4789280.48 498.27
600483.84 4789281.49 486.53
600483.91 4789280.41 486.67
600483.98 4789279.37 486.83
600483.97 4789276.85 504.21
600484.04 4789278.29 486.96
600484.04 4789275.89 503.59
600484.11 4789277.26 487.06
600484.11 4789274.80 504.09
600484.11 4789274.93 502.48
600484.18 4789276.18 487.18
600484.18 4789273.92 502.44
600484.23 4789272.53 506.68
600484.25 4789273.02 500.48
600484.31 4789274.07 487.44
600484.29 4789271.57 506.06
600484.38 4789273.04 487.49
600484.35 4789270.24 509.63
600484.36 4789270.53 505.94
600484.41 4789269.19 510.24
600484.47 4789267.97 512.52
600484.47 4789268.07 511.22
600484.53 4789266.96 512.61
600484.60 4789266.01 511.29
600484.67 4789265.08 510.39
600484.73 4789265.98 498.15
600484.74 4789263.97 511.14
600484.75 4789264.15 508.66
600484.84 4789265.62 488.49
600484.80 4789262.94 511.55
600484.87 4789261.95 510.75
600484.94 4789260.98 510.31
600485.01 4789259.99 509.57
600485.02 4789260.10 507.89
600485.09 4789259.15 507.09
600485.09 4789259.26 505.41
600485.17 4789260.36 489.49
600485.16 4789258.21 505.56
600485.24 4789259.28 489.76
600485.22 4789257.11 506.92
600485.31 4789258.25 489.85
600485.27 4789255.92 509.05
600485.30 4789256.28 503.65
600485.37 4789257.17 490.15
600485.33 4789254.79 510.96
600485.34 4789254.91 509.19
600485.36 4789255.13 505.74
600485.40 4789253.84 509.52
600485.41 4789253.97 507.63
600485.50 4789255.06 490.53
600485.46 4789252.72 511.34
600485.51 4789251.54 513.71
600485.52 4789251.69 511.40
600485.58 4789250.54 513.53
600485.65 4789249.61 511.92
600485.75 4789248.96 505.78
600485.84 4789248.18 501.57
600485.90 4789248.75 491.86
600485.87 4789246.74 508.76
600485.96 4789247.71 492.03
600485.93 4789245.67 509.41
600485.99 4789244.56 511.11
600485.99 4789244.62 510.02
600486.05 4789243.48 512.11
600486.14 4789242.69 507.95
600486.20 4789241.67 507.76
600486.24 4789241.98 501.90
600486.29 4789242.45 493.08
600486.26 4789240.62 508.27
600486.28 4789240.75 505.91
600486.29 4789240.84 504.20
600486.33 4789239.54 509.22
600486.33 4789239.59 508.30
600486.39 4789238.52 509.36
600486.46 4789237.49 509.26
600486.53 4789236.57 507.47
600486.58 4789235.42 509.80
600486.61 4789235.63 505.60
600486.69 4789236.18 494.13
600486.67 4789234.54 507.10
600486.75 4789235.14 494.29
600486.69 4789233.17 514.26
600486.71 4789233.31 511.41
600486.74 4789232.07 516.41
600486.83 4789231.20 512.91
600486.84 4789231.31 510.37
600486.90 4789230.25 511.39
600486.93 4789230.46 506.65
600487.01 4789229.48 505.41
600487.08 4789229.92 495.14
600487.04 4789228.24 510.64
600487.14 4789228.89 495.31
600487.06 4789226.97 516.72
600487.12 4789225.91 517.80
600487.13 4789225.97 516.35
600487.18 4789224.87 518.49
600487.25 4789223.89 517.80
600487.26 4789223.95 516.07
600487.35 4789223.05 513.02
600487.41 4789222.03 513.08
600487.53 4789222.64 496.53
600487.60 4789221.61 496.59
600487.56 4789220.08 510.75
600487.58 4789220.16 508.29
600487.61 4789218.98 513.16
600487.62 4789219.01 512.31
600487.68 4789217.96 513.10
600487.70 4789218.07 509.62
600487.77 4789217.06 509.79
600487.86 4789217.45 497.52
600487.81 4789215.93 512.95
600487.92 4789216.40 497.75
600487.91 4789215.06 508.21
600487.99 4789215.37 497.95
600487.97 4789214.03 508.45
600488.05 4789214.33 498.18
600488.12 4789213.30 498.37
600488.18 4789212.26 498.55
600488.16 4789210.94 509.51
600488.25 4789211.23 498.68
600488.19 4789209.79 514.31
600488.24 4789208.72 516.56
600488.31 4789207.72 515.90
600488.42 4789206.84 510.22
600488.50 4789207.09 499.43
600488.57 4789206.06 499.54
600488.53 4789204.74 512.84
600488.55 4789204.81 509.81
600488.53 4789203.56 520.66
600488.55 4789203.61 518.08
600488.57 4789202.50 523.43
600488.65 4789201.52 521.86
600488.66 4789201.54 520.65
600488.72 4789200.53 520.89
600488.80 4789199.54 519.73
600488.86 4789198.53 519.80
600488.88 4789197.42 525.65
600488.89 4789197.44 524.34
600488.96 4789196.45 523.77
600488.99 4789196.50 520.33
600489.06 4789195.49 519.93
600489.12 4789194.48 520.02
600489.28 4789194.72 501.56
600489.18 4789193.46 520.58
600489.20 4789193.48 518.34
600489.24 4789192.44 521.51
600489.32 4789191.44 519.91
600489.39 4789190.45 518.73
600489.49 4789189.47 514.73
600489.60 4789189.57 502.55
600489.49 4789188.40 522.03
600489.55 4789187.38 522.94
600489.56 4789187.39 521.66
600489.60 4789186.37 523.96
600489.65 4789185.35 525.59
600489.67 4789185.36 524.14
600489.73 4789184.35 524.12
600489.81 4789183.34 523.14
600489.88 4789182.34 521.83
600489.90 4789182.34 520.64
600490.11 4789181.35 504.71
600490.18 4789180.32 504.63
600490.24 4789179.30 504.67
600490.31 4789178.28 504.70
600490.37 4789177.25 504.75
600490.44 4789176.23 504.82
600490.50 4789175.21 504.86
600490.57 4789174.18 504.90
600490.64 4789173.16 504.93
600490.70 4789172.13 504.94
600490.77 4789171.11 504.95
600490.83 4789170.09 504.97
600490.90 4789169.06 504.99
600490.96 4789168.04 505.04
600491.03 4789167.02 505.07
600491.10 4789165.99 505.11
600491.16 4789164.97 505.16
600491.23 4789163.94 505.19
600491.29 4789162.92 505.22
600491.36 4789161.89 505.24
600491.42 4789160.87 505.27
600491.49 4789159.85 505.29
600491.55 4789158.82 505.32
600491.62 4789157.80 505.37
600491.68 4789156.78 505.40
600491.75 4789155.75 505.44
600491.82 4789154.73 505.47
600491.88 4789153.71 505.51
600491.95 4789152.68 505.54
600492.01 4789151.66 505.56
600492.08 4789150.64 505.58
600492.14 4789149.61 505.60
600492.21 4789148.59 505.63
600492.18 4789147.79 513.67
600492.27 4789147.57 505.65
600492.21 4789146.87 516.87
600492.25 4789146.77 513.63
600492.34 4789146.54 505.55
600492.25 4789145.93 519.39
600492.27 4789145.87 517.34
600492.30 4789144.95 520.45
600492.32 4789144.90 519.07
600492.36 4789143.96 521.40
600492.42 4789142.95 521.33
600492.49 4789141.93 520.89
600492.51 4789141.88 519.44
600492.54 4789140.96 522.28
600492.56 4789140.89 520.25
600492.58 4789140.84 518.60
600492.63 4789139.88 519.91
600492.65 4789139.81 518.17
600492.72 4789138.79 517.65
600492.76 4789138.69 514.78
600492.83 4789137.64 514.32
600492.93 4789137.32 505.61
600493.00 4789136.32 505.61
600493.06 4789135.28 505.61
600493.13 4789134.27 505.62
600493.20 4789133.23 505.64
600493.26 4789132.22 505.68
600493.33 4789131.18 505.70
600493.39 4789130.18 505.73
600493.46 4789129.13 505.76
600493.40 4789128.57 515.57
600493.52 4789128.13 505.76
600493.47 4789127.52 515.54
600493.50 4789127.41 513.13
600493.50 4789126.67 518.46
600493.53 4789126.53 515.59
600493.55 4789125.66 519.08
600493.61 4789124.69 519.56
600493.63 4789124.62 518.07
600493.69 4789123.60 518.52
600493.71 4789123.54 517.17
600493.71 4789122.80 522.18
600493.73 4789122.72 520.70
600493.74 4789122.67 519.56
600493.76 4789121.83 523.48
600493.78 4789121.74 521.82
600493.82 4789120.84 523.51
600493.87 4789119.89 525.01
600493.96 4789118.79 522.99
600494.03 4789117.74 522.57
600494.06 4789116.90 525.30
600494.10 4789115.99 527.48
600494.12 4789115.90 525.83
600494.08 4789115.35 533.50
600494.09 4789114.57 537.73
600494.13 4789113.68 539.19
600494.19 4789112.71 540.04
600494.30 4789111.48 535.91
600494.33 4789111.36 533.95
600494.64 4789109.23 515.92
600494.69 4789108.31 517.04
600494.59 4789108.05 529.30
600494.74 4789107.35 518.34
600494.79 4789106.40 519.04
600494.67 4789106.23 532.40
600494.71 4789106.04 529.44
600494.84 4789105.44 520.27
600494.90 4789104.49 520.82
600494.95 4789103.51 521.70
600495.01 4789102.56 522.33
600494.81 4789102.83 541.41
600494.83 4789102.71 539.56
600494.87 4789101.86 541.44
600495.12 4789100.63 523.70
600494.91 4789100.97 543.34
600495.18 4789099.62 524.18
600495.23 4789098.67 524.72
600495.29 4789097.67 525.21
600495.35 4789096.74 525.97
600495.40 4789095.76 526.66
600495.20 4789096.13 544.93
600495.22 4789096.05 543.87
600495.22 4789095.38 548.50
600495.25 4789094.60 550.89
600495.28 4789093.74 552.93
600495.35 4789092.76 552.72
600495.45 4789091.55 550.20
600495.73 4789090.01 530.73
600495.79 4789089.07 531.33
600495.62 4789089.30 546.81
600495.66 4789089.08 544.15
600495.84 4789088.11 532.11
600495.65 4789088.50 549.02
600495.69 4789087.63 550.75
600495.71 4789086.91 553.70
600495.73 4789086.81 552.53
600495.79 4789085.84 552.97
600495.81 4789085.74 551.74
600495.89 4789084.67 550.59
600496.17 4789082.39 535.89
600496.10 4789082.16 544.61
600496.23 4789081.43 536.24
600496.11 4789081.49 548.56
600496.14 4789081.31 546.51
600496.09 4789081.00 553.95
600496.13 4789080.78 551.53
600496.11 4789080.24 556.77
600496.15 4789079.40 558.08
600496.21 4789078.41 558.33
600496.55 4789076.43 536.68
600496.29 4789077.35 557.21
600496.34 4789077.07 554.20
600496.61 4789075.47 536.92
600496.46 4789075.71 550.41
600496.66 4789074.51 537.58
600496.45 4789075.15 554.87
600496.49 4789074.91 552.34
600496.71 4789073.60 538.39
600496.52 4789074.14 554.82
600496.76 4789072.66 539.26
600496.70 4789072.43 547.10
600496.82 4789071.73 539.82
600496.69 4789071.90 552.17
600496.72 4789071.71 550.15
600496.86 4789070.85 541.31
600496.93 4789069.86 541.20
600496.97 4789068.94 542.25
600497.01 4789068.13 544.00
600497.03 4789068.01 542.77
600497.08 4789067.07 543.58
600497.13 4789066.16 544.25
600496.90 4789067.04 562.85
600496.93 4789066.84 560.82
600497.06 4789066.01 552.74
600497.19 4789065.21 544.94
600496.94 4789066.20 564.02
600496.96 4789066.08 562.83
600496.97 4789065.45 566.39
600497.03 4789065.06 562.65
600497.05 4789064.92 561.34
600497.02 4789064.57 567.18
600497.04 4789064.43 565.85
600497.09 4789063.52 566.72
600497.11 4789063.40 565.57
600497.11 4789062.79 568.93
600497.17 4789061.86 569.38
600497.21 4789061.56 566.65
600497.57 4789058.65 548.73
600497.59 4789058.55 547.86
600497.64 4789057.64 548.68
600497.70 4789056.66 548.83
600497.75 4789055.73 549.43
600497.80 4789054.85 550.43
600497.66 4789055.21 562.51
600497.87 4789053.81 550.11
600497.70 4789054.37 563.76
600497.92 4789052.93 551.09
600497.93 4789052.85 550.37
600497.71 4789053.75 566.97
600497.98 4789051.90 550.82
600497.75 4789052.97 568.63
600498.04 4789050.96 551.29
600498.10 4789050.00 551.56
600498.15 4789049.07 552.15
600497.94 4789049.96 568.10
600498.21 4789048.12 552.52
600498.25 4789047.27 553.74
600498.04 4789048.18 569.57
600498.32 4789046.23 553.36
600498.38 4789045.28 553.73
600498.43 4789044.43 554.92
600498.24 4789045.16 569.00
600498.49 4789043.40 554.60
600498.30 4789044.21 569.22
600498.38 4789043.68 564.98
600498.54 4789042.51 555.53
600498.29 4789043.74 573.33
600498.36 4789043.24 569.33
600498.44 4789042.72 565.13
600498.60 4789041.58 556.03
600498.37 4789042.69 572.77
600498.65 4789040.70 556.90
600498.43 4789041.68 572.56
600498.50 4789040.65 572.16
600498.77 4789038.70 556.82
600498.82 4789037.85 557.96
600498.73 4789037.93 566.23
600498.89 4789036.79 557.42
600498.65 4789037.98 574.25
600498.80 4789036.93 566.17
600498.94 4789035.88 558.03
600498.66 4789037.37 577.09
600498.78 4789036.56 570.86
600498.73 4789036.38 576.92
600498.82 4789035.22 575.57
600498.86 4789034.88 572.97
600499.12 4789033.02 558.95
600498.87 4789034.33 576.21
600499.17 4789032.12 559.67
600498.96 4789033.11 574.43
600499.23 4789031.13 559.68
600498.99 4789032.38 576.28
600499.29 4789030.18 559.97
600499.02 4789031.62 577.92
600499.10 4789030.53 577.04
600499.28 4789029.19 567.30
600499.12 4789029.89 579.51
600499.14 4789029.75 578.52
600499.17 4789029.01 580.15
600499.20 4789028.83 578.86
600499.24 4789028.02 580.06
600499.27 4789027.72 577.96
600499.57 4789025.50 562.05
600499.33 4789026.77 578.14
600499.36 4789026.61 576.98
600499.37 4789026.02 579.73
600499.69 4789023.58 562.55
600499.42 4789025.10 580.15
600499.75 4789022.63 562.79
600499.47 4789024.20 580.73
600499.80 4789021.69 563.22
600499.85 4789020.79 563.84
600499.59 4789022.29 581.07
600499.90 4789019.89 564.55
600499.65 4789021.32 581.05
600499.66 4789021.27 580.69
600499.88 4789019.58 569.18
600499.77 4789019.94 578.34
600499.79 4789019.76 577.09
600499.91 4789018.86 570.98
600500.03 4789017.92 564.61
600499.80 4789019.23 580.15
600499.86 4789018.78 577.13
600499.86 4789018.27 580.27
600499.95 4789017.54 575.36
600499.92 4789017.32 580.52
600500.21 4789015.06 565.39
600500.26 4789014.17 566.07
600500.33 4789013.14 565.84
600500.05 4789014.83 583.41
600500.07 4789014.67 582.35
600500.12 4789014.24 579.52
600500.38 4789012.19 566.06
600500.09 4789014.03 584.60
600500.17 4789013.43 580.64
600500.16 4789012.96 583.93
600500.22 4789012.05 584.38
600500.27 4789011.64 581.76
600500.55 4789009.42 567.43
600500.61 4789008.47 567.73
600500.62 4789008.39 567.23
600500.37 4789009.90 583.14
600500.68 4789007.44 567.48
600500.43 4789008.92 583.11
600500.74 4789006.47 567.61
600500.42 4789008.54 586.89
600500.49 4789007.46 586.26
600500.52 4789007.23 584.82
600500.74 4789005.50 573.99
600500.84 4789004.66 568.70
600500.52 4789006.73 587.79
600500.58 4789005.78 587.94
600500.68 4789004.50 586.10
600501.01 4789001.87 569.90
600500.74 4789003.59 586.51
600500.78 4789002.78 587.54
600500.93 4789001.12 583.39
600500.92 4789000.75 587.06
600500.96 4789000.42 585.09
600500.99 4789000.11 583.23
600445.21 4789869.90 502.50
600444.60 4789882.73 480.88
600445.31 4789868.42 502.67
600445.37 4789867.69 501.56
600444.78 4789879.86 480.96
600445.50 4789865.35 503.16
600445.46 4789866.25 501.64
600445.57 4789864.36 502.49
600445.56 4789865.11 498.86
600445.77 4789861.22 503.13
600445.81 4789860.79 501.53
600445.92 4789858.99 502.24
600445.41 4789870.09 480.83
600445.87 4789860.94 494.14
600445.50 4789868.68 480.83
600446.02 4789858.31 496.29
600445.59 4789867.25 480.89
600446.04 4789858.39 493.77
600445.68 4789865.76 481.04
600446.42 4789850.76 504.59
600446.20 4789855.45 496.47
600446.13 4789856.81 494.12
600446.59 4789847.77 507.41
600446.64 4789847.22 505.99
600446.72 4789845.96 505.81
600446.92 4789842.71 506.74
600446.99 4789841.64 506.23
600447.03 4789841.42 504.24
600446.79 4789846.93 492.17
600447.18 4789839.21 503.36
600446.61 4789851.12 482.37
600447.27 4789837.67 503.67
600447.26 4789838.46 499.89
600447.23 4789839.12 498.72
600447.52 4789833.48 506.30
600447.66 4789830.97 508.38
600447.72 4789830.10 507.53
600447.81 4789828.72 507.61
600447.36 4789838.80 487.17
600447.28 4789840.48 484.16
600448.14 4789822.62 513.74
600447.84 4789829.11 502.10
600448.27 4789820.51 515.12
600448.23 4789821.15 513.96
600448.32 4789819.78 514.05
600448.37 4789819.27 512.55
600447.67 4789834.07 485.87
600448.37 4789819.77 509.26
600447.77 4789832.55 486.17
600448.61 4789815.20 515.10
600448.66 4789814.58 513.84
600448.79 4789812.22 515.71
600448.84 4789811.69 514.28
600448.80 4789812.50 512.80
600448.88 4789811.20 512.74
600448.96 4789810.08 512.39
600448.73 4789814.97 503.44
600449.16 4789806.24 517.00
600449.03 4789809.14 511.68
600449.23 4789805.36 516.20
600448.95 4789811.31 505.28
600449.32 4789803.94 516.38
600449.26 4789805.24 513.99
600449.17 4789806.99 510.78
600449.38 4789803.13 515.47
600449.44 4789802.33 514.51
600449.52 4789801.06 514.44
600449.64 4789799.00 515.81
600449.65 4789799.17 513.08
600449.86 4789795.26 517.91
600449.73 4789797.97 512.87
600449.88 4789795.31 515.40
600449.90 4789795.36 512.84
600449.96 4789794.51 512.00
600450.28 4789788.10 521.59
600450.33 4789787.47 520.37
600450.39 4789786.81 519.14
600450.48 4789785.37 519.44
600450.52 4789784.97 517.72
600450.63 4789783.15 518.73
600450.69 4789782.23 518.00
600450.62 4789783.83 514.96
600450.66 4789783.53 513.07
600450.50 4789786.83 506.78
600450.80 4789780.94 515.53
600450.73 4789782.35 512.82
600451.06 4789775.80 522.94
600450.80 4789781.32 512.36
600451.14 4789774.46 523.02
600451.17 4789774.39 520.72
600450.70 4789784.63 500.99
600451.34 4789771.29 524.19
600451.41 4789770.23 523.81
600451.38 4789770.77 522.76
600451.34 4789771.74 520.89
600451.45 4789769.84 522.06
600451.52 4789768.70 521.82
600451.63 4789766.86 522.88
600451.39 4789772.11 512.66
600451.76 4789764.65 524.76
600451.70 4789765.85 522.40
600451.84 4789763.37 524.72
600451.80 4789764.21 523.08
600451.85 4789763.56 521.90
600451.90 4789763.01 520.44
600451.83 4789764.53 517.46
600452.09 4789759.49 524.91
600451.94 4789762.72 518.54
600451.85 4789764.66 514.72
600452.18 4789757.90 525.49
600452.15 4789758.60 524.11
600452.28 4789756.28 526.23
600452.25 4789756.94 524.94
600452.35 4789755.24 525.75
600452.43 4789754.08 525.60
600452.50 4789752.88 525.42
600452.59 4789751.55 525.61
600452.64 4789750.85 524.45
600452.24 4789759.67 506.82
600452.76 4789748.70 526.28
600452.72 4789749.56 524.56
600452.86 4789747.09 526.94
600452.83 4789747.69 525.73
600452.87 4789747.31 524.04
600453.00 4789744.97 526.15
600452.94 4789746.42 523.23
600452.60 4789754.03 507.88
600453.09 4789743.59 526.46
600453.10 4789743.81 523.43
600453.32 4789739.54 529.62
600453.36 4789739.07 527.98
600453.44 4789737.86 527.97
600453.42 4789738.31 527.05
600453.49 4789737.20 526.72
600453.56 4789736.36 525.93
600453.53 4789736.98 524.68
600453.46 4789738.51 521.53
600453.71 4789733.51 529.19
600453.68 4789734.17 527.82
600453.76 4789732.78 528.16
600453.82 4789732.04 527.10
600453.78 4789732.88 525.37
600453.89 4789731.01 526.70
600453.84 4789732.28 524.07
600454.03 4789728.46 529.38
600454.06 4789728.36 527.04
600453.90 4789731.85 519.82
600454.13 4789727.34 526.55
600453.98 4789730.60 519.79
600453.97 4789730.89 519.17
600454.19 4789726.52 525.73
600454.04 4789729.80 518.89
600454.09 4789729.40 517.08
600454.05 4789730.16 515.51
600453.99 4789731.63 512.42
600454.37 4789723.51 526.85
600454.12 4789729.15 515.04
600454.06 4789730.56 512.08
600454.45 4789722.19 527.00
600454.42 4789722.90 525.51
600454.14 4789729.25 512.17
600454.55 4789720.65 527.68
600454.52 4789721.24 526.44
600454.22 4789728.13 511.95
600454.66 4789718.56 529.45
600454.64 4789719.09 528.33
600454.70 4789718.17 527.73
600454.73 4789718.25 524.92
600454.78 4789717.48 523.97
600454.55 4789722.88 512.51
600454.82 4789717.30 521.69
600454.62 4789721.80 512.11
600454.88 4789716.35 521.13
600454.79 4789718.38 516.82
600454.68 4789720.95 511.32
600455.08 4789712.43 526.85
600455.12 4789711.98 525.23
600455.04 4789714.46 517.23
600454.92 4789717.16 511.43
600455.23 4789710.70 522.70
600455.08 4789714.00 515.59
600455.41 4789707.18 527.63
600455.33 4789708.98 523.74
600455.08 4789714.72 511.36
600455.52 4789705.10 529.52
600455.48 4789706.09 527.38
600455.57 4789704.65 527.82
600455.53 4789705.53 525.91
600455.23 4789712.41 511.00
600455.77 4789700.50 534.22
600455.86 4789699.04 534.74
600455.92 4789698.34 533.66
600455.98 4789697.44 532.95
600455.92 4789698.94 529.68
600456.04 4789696.68 532.00
600455.98 4789697.96 529.20
600456.13 4789695.06 532.88
600456.19 4789694.26 532.04
600456.19 4789694.39 531.75
600456.25 4789693.64 530.69
600456.30 4789692.89 529.73
600456.37 4789691.89 529.23
600456.26 4789694.59 523.25
600456.42 4789691.43 527.61
600456.33 4789693.42 523.18
600456.30 4789694.12 521.61
600456.41 4789692.16 523.26
600456.35 4789693.66 519.90
600456.66 4789686.98 532.16
600456.76 4789685.10 533.65
600456.85 4789683.75 534.01
600456.90 4789683.05 532.86
600456.97 4789682.00 532.58
600457.00 4789682.04 529.76
600457.02 4789682.05 527.04
600457.00 4789682.61 525.76
600456.91 4789684.76 520.88
600457.12 4789680.30 528.26
600457.20 4789679.17 528.13
600457.26 4789678.29 527.40
600456.98 4789684.76 512.62
600457.43 4789674.82 532.61
600457.06 4789683.51 512.72
600457.57 4789672.19 535.90
600457.65 4789670.94 536.05
600457.73 4789669.68 536.21
600457.70 4789670.31 534.76
600457.78 4789668.90 535.31
600457.76 4789669.41 534.11
600457.86 4789667.80 535.09
600457.93 4789666.75 534.80
600457.90 4789667.31 533.50
600457.86 4789668.46 530.82
600457.97 4789666.26 533.17
600457.93 4789667.21 530.96
600458.04 4789665.39 532.45
600458.11 4789664.27 532.29
600458.07 4789665.17 530.19
600458.21 4789662.43 533.83
600458.24 4789662.46 530.99
600458.30 4789661.59 530.26
600458.42 4789659.38 532.66
600458.40 4789659.82 531.64
600458.59 4789655.89 538.18
600458.47 4789658.76 531.37
600458.65 4789655.00 537.46
600458.70 4789654.39 536.16
600458.77 4789653.41 535.69
600458.72 4789654.69 532.62
600458.79 4789653.54 532.60
600458.74 4789654.69 529.83
600458.78 4789654.43 527.63
600459.01 4789649.56 536.51
600458.86 4789653.21 527.74
600458.82 4789654.25 525.26
600459.13 4789647.42 538.85
600459.22 4789645.81 539.94
600459.19 4789646.50 538.26
600459.27 4789645.22 538.52
600459.25 4789645.75 537.23
600459.35 4789643.79 539.19
600459.40 4789643.33 537.48
600459.46 4789642.41 536.90
600459.43 4789643.19 534.99
600459.52 4789641.79 535.54
600459.39 4789644.75 528.29
600459.61 4789640.03 537.03
600459.71 4789638.40 538.17
600459.78 4789637.25 538.15
600459.77 4789637.45 537.68
600459.85 4789636.17 537.96
600459.91 4789635.37 537.07
600459.98 4789634.24 536.98
600459.95 4789635.01 535.07
600460.03 4789633.85 535.09
600460.17 4789630.95 539.45
600460.10 4789632.62 535.27
600460.03 4789634.52 530.52
600460.25 4789629.75 539.57
600460.29 4789629.25 537.89
600460.34 4789628.71 536.38
600460.41 4789627.86 535.59
600460.51 4789625.95 537.54
600460.61 4789624.05 539.40
600460.70 4789622.65 540.07
600460.77 4789621.50 540.07
600460.75 4789622.06 538.62
600460.83 4789620.76 539.06
600460.82 4789621.57 534.03
600460.80 4789622.16 532.49
600460.98 4789618.23 539.66
600460.85 4789621.48 531.31
600461.05 4789617.22 539.33
600461.02 4789618.09 537.08
600461.14 4789615.59 540.57
600461.12 4789616.19 539.03
600461.22 4789614.25 541.09
600461.21 4789614.60 540.19
600461.28 4789613.43 540.25
600461.33 4789612.84 538.82
600461.29 4789614.01 535.77
600461.35 4789613.14 535.05
600461.39 4789612.94 532.61
600461.42 4789612.73 530.14
600461.40 4789613.41 528.35
600461.36 4789614.27 526.10
600461.44 4789613.13 526.08
600461.51 4789611.98 526.09
600461.58 4789610.81 526.11
600461.66 4789609.67 526.13
600461.73 4789608.50 526.16
600461.80 4789607.35 526.17
600461.88 4789606.21 526.14
600461.95 4789605.07 526.16
600462.04 4789603.40 527.55
600462.02 4789603.92 526.15
600462.12 4789602.07 528.07
600462.10 4789602.72 526.31
600462.21 4789600.55 529.06
600462.20 4789600.92 528.08
600462.29 4789599.35 529.24
600462.37 4789598.04 529.68
600462.44 4789596.81 529.95
600462.52 4789595.56 530.25
600462.59 4789594.52 530.01
600462.67 4789593.14 530.68
600462.74 4789592.08 530.47
600462.82 4789590.77 530.95
600462.89 4789589.58 531.14
600462.96 4789588.57 530.78
600463.05 4789586.93 532.21
600463.13 4789585.61 532.72
600463.21 4789584.42 532.91
600463.28 4789583.22 533.09
600463.35 4789582.14 532.98
600463.43 4789580.88 533.36
600463.50 4789579.77 533.33
600463.57 4789578.64 533.31
600463.65 4789577.33 533.91
600463.72 4789576.18 533.93
600463.80 4789574.99 534.19
600463.87 4789573.80 534.32
600463.87 4789573.93 533.96
600463.94 4789572.84 533.91
600464.02 4789571.44 534.70
600464.09 4789570.26 534.91
600464.17 4789568.93 535.48
600464.24 4789567.90 535.29
600464.31 4789566.72 535.42
600464.38 4789565.65 535.33
600464.46 4789564.35 535.84
600464.53 4789563.27 535.78
600464.60 4789562.16 535.74
600464.67 4789560.97 536.02
600464.74 4789559.88 535.91
600464.81 4789558.80 535.85
600464.88 4789557.71 535.77
600464.96 4789556.52 536.05
600465.03 4789555.43 535.96
600465.10 4789554.28 536.12
600465.17 4789553.19 536.05
600465.24 4789552.09 536.08
600465.31 4789550.99 536.04
600465.38 4789549.82 536.26
600465.45 4789548.67 536.37
600465.52 4789547.65 536.15
600465.59 4789546.61 535.93
600465.66 4789545.51 535.95
600465.73 4789544.35 536.10
600465.80 4789543.36 535.80
600465.87 4789542.23 535.86
600465.94 4789541.14 535.85
600466.01 4789540.03 535.85
600466.08 4789538.96 535.79
600466.15 4789537.92 535.58
600466.22 4789536.85 535.53
600466.29 4789535.81 535.33
600466.35 4789534.74 535.27
600466.43 4789533.62 535.30
600466.49 4789532.72 534.73
600466.56 4789531.65 534.59
600466.63 4789530.46 534.94
600466.70 4789529.49 534.51
600466.76 4789528.54 534.07
600466.83 4789527.42 534.12
600466.90 4789526.41 533.92
600466.97 4789525.21 534.22
600467.04 4789524.09 534.34
600467.11 4789522.95 534.48
600467.18 4789522.03 533.95
600467.25 4789520.91 534.00
600467.32 4789519.84 533.98
600467.39 4789518.77 533.90
600467.45 4789517.74 533.72
600467.52 4789516.61 533.87
600467.58 4789515.84 532.79
600467.65 4789514.82 532.57
600467.73 4789513.56 533.16
600467.79 4789512.70 532.38
600467.93 4789509.15 540.82
600467.92 4789509.70 538.93
600468.09 4789506.48 542.59
600468.15 4789505.77 541.32
600468.19 4789505.40 538.88
600468.25 4789504.57 538.02
600468.31 4789503.74 537.16
600468.38 4789502.70 537.03
600468.33 4789504.40 531.10
600468.41 4789503.09 531.89
600468.47 4789502.11 531.52
600468.54 4789501.04 531.50
600468.67 4789497.75 539.30
600468.61 4789499.96 531.50
600468.76 4789496.20 541.02
600468.75 4789496.46 540.08
600468.82 4789495.35 540.22
600468.89 4789494.04 541.07
600468.88 4789494.50 539.43
600468.94 4789493.71 538.41
600469.01 4789492.51 538.88
600469.01 4789492.76 537.97
600469.07 4789491.87 537.31
600469.14 4789490.63 537.93
600469.14 4789490.87 537.07
600469.20 4789489.93 536.60
600469.14 4789492.07 528.79
600469.27 4789488.78 536.86
600469.34 4789487.69 536.95
600469.39 4789487.29 534.50
600469.47 4789485.86 535.79
600469.54 4789484.62 536.47
600469.61 4789483.60 536.26
600469.67 4789482.75 535.46
600469.73 4789481.76 535.14
600469.80 4789480.93 534.30
600469.78 4789481.30 532.88
600469.86 4789479.84 534.30
600469.86 4789480.15 533.15
600469.93 4789478.73 534.50
600469.99 4789477.92 533.52
600469.94 4789480.03 525.48
600470.08 4789476.36 535.42
600470.15 4789475.20 535.71
600470.21 4789474.41 534.69
600470.27 4789473.66 533.44
600470.24 4789474.80 529.07
600470.20 4789476.08 524.13
600470.32 4789473.02 531.84
600470.30 4789473.65 529.40
600470.27 4789475.09 523.83
600470.35 4789473.30 526.55
600470.33 4789474.07 523.56
600470.42 4789472.18 526.80
600470.40 4789473.09 523.23
600470.52 4789470.23 530.17
600470.47 4789472.09 522.91
600470.59 4789468.84 531.50
600470.53 4789471.09 522.66
600470.65 4789468.12 530.08
600470.72 4789467.19 529.60
600470.80 4789465.40 532.45
600470.86 4789464.81 530.58
600470.93 4789463.66 530.88
600470.91 4789464.35 528.12
600470.99 4789462.90 529.70
600471.04 4789462.40 527.39
600471.00 4789463.89 521.39
600471.07 4789462.76 521.67
600471.16 4789460.97 524.54
600471.13 4789461.99 520.42
600471.23 4789459.84 524.84
600471.20 4789460.86 520.66
600471.28 4789459.54 521.65
600471.26 4789460.13 519.23
600471.34 4789458.52 521.49
600471.34 4789458.72 520.66
600471.33 4789459.01 519.46
600471.41 4789457.39 521.71
600471.41 4789457.69 520.49
600471.40 4789457.92 519.53
600471.49 4789456.16 522.42
600471.55 4789455.25 521.72
600471.53 4789456.24 517.59
600471.59 4789455.26 517.25
600471.67 4789453.96 518.18
600471.74 4789452.48 519.96
600471.73 4789452.96 517.90
600471.82 4789451.25 520.56
600471.88 4789450.42 519.63
600471.87 4789450.77 518.15
600471.95 4789449.34 519.60
600471.93 4789449.94 517.07
600472.02 4789448.20 520.00
600472.07 4789447.67 517.61
600472.14 4789446.57 517.81
600472.13 4789446.94 516.24
600472.12 4789447.50 513.81
600472.21 4789445.53 517.66
600472.27 4789444.81 516.19
600472.25 4789445.58 512.87
600472.34 4789443.49 517.23
600472.32 4789444.60 512.42
600472.40 4789442.66 516.26
600472.40 4789443.00 514.80
600472.46 4789442.07 514.15
600472.54 4789440.64 515.76
600472.61 4789439.50 516.06
600472.67 4789438.86 514.22
600472.73 4789437.88 513.78
600472.71 4789438.93 509.09
600472.82 4789435.71 518.76
600472.80 4789436.89 513.49
600472.77 4789437.97 508.65
600472.90 4789434.11 521.15
600472.89 4789434.58 519.05
600472.98 4789432.71 522.75
600473.05 4789431.38 523.94
600473.04 4789432.05 520.87
600473.12 4789429.95 525.70
600473.20 4789428.54 527.25
600473.19 4789429.06 524.87
600473.26 4789427.63 526.70
600473.33 4789426.66 526.24
600473.39 4789425.86 525.15
600473.47 4789424.24 527.73
600473.46 4789424.69 525.64
600473.45 4789425.17 523.39
600473.53 4789423.42 526.74
600473.52 4789423.77 525.07
600473.60 4789422.39 526.55
600473.66 4789421.39 526.36
600473.66 4789421.76 524.65
600473.73 4789420.48 525.68
600473.72 4789420.63 524.94
600473.79 4789419.55 525.16
600473.79 4789419.83 523.82
600473.87 4789418.12 526.89
600473.86 4789418.54 524.89
600473.85 4789418.91 523.11
600473.82 4789420.49 515.57
600473.93 4789417.28 525.98
600473.92 4789417.77 523.63
600473.91 4789418.09 522.06
600473.99 4789416.32 525.46
600473.98 4789417.13 521.57
600474.06 4789415.41 524.88
600474.12 4789414.78 522.74
600474.20 4789413.15 525.63
600474.19 4789413.40 524.45
600474.26 4789412.37 524.28
600474.25 4789412.56 523.34
600474.24 4789413.12 520.59
600474.32 4789411.61 522.93
600474.28 4789413.65 512.84
600474.38 4789410.82 521.57
600474.37 4789411.31 519.12
600474.37 4789411.62 517.59
600474.45 4789409.41 523.42
600474.44 4789410.05 520.24
600474.44 4789410.55 517.75
600474.51 4789408.83 521.00
600474.57 4789408.68 516.56
600474.64 4789407.00 519.65
600474.71 4789406.19 518.53
600474.77 4789405.29 517.66
600474.83 4789404.46 516.58
600474.82 4789405.06 513.51
600474.89 4789404.08 513.06
600474.96 4789402.92 513.74
600474.95 4789403.34 511.56
600475.03 4789401.52 515.39
600475.03 4789401.78 514.05
600475.10 4789400.44 515.67
600475.16 4789399.54 514.78
600475.23 4789398.48 514.93
600475.30 4789397.53 514.27
600475.29 4789397.72 513.23
600475.29 4789398.05 511.51
600475.36 4789396.60 513.73
600475.36 4789396.75 512.95
600475.42 4789396.01 511.12
600475.49 4789395.01 510.94
600475.48 4789395.64 507.60
600475.56 4789393.81 511.63
600475.55 4789394.14 509.86
600475.62 4789393.26 508.97
600475.61 4789393.99 505.04
600475.68 4789392.38 507.97
600475.68 4789392.88 505.21
600475.75 4789391.23 508.57
600475.75 4789391.59 506.59
600475.81 4789391.14 503.16
600475.80 4789392.10 497.86
600475.87 4789390.28 502.13
600475.86 4789391.09 497.69
600475.94 4789389.33 501.46
600475.93 4789390.64 494.17
600475.99 4789389.65 493.83
600476.06 4789388.74 492.88
600476.14 4789386.58 499.10
600476.13 4789387.70 492.77
600476.21 4789384.83 502.91
600476.19 4789386.60 492.89
600476.28 4789383.22 506.19
600476.27 4789384.01 501.70
600476.35 4789382.23 505.73
600476.34 4789382.93 501.72
600476.41 4789381.74 502.56
600476.41 4789382.35 499.06
600476.48 4789380.32 504.55
600476.55 4789379.46 503.53
600476.54 4789379.86 501.22
600476.62 4789377.37 509.46
600476.69 4789376.36 509.37
600476.76 4789375.41 508.67
600476.82 4789374.17 509.91
600476.82 4789374.39 508.60
600476.89 4789373.13 509.75
600476.95 4789372.37 508.15
600477.02 4789371.56 506.58
600477.02 4789371.88 504.61
600477.01 4789372.49 500.95
600477.09 4789370.43 507.14
600477.09 4789370.62 506.00
600477.15 4789369.41 506.86
600477.22 4789368.65 505.19
600477.29 4789367.70 504.54
600477.35 4789366.49 505.58
600477.35 4789366.58 504.98
600477.42 4789365.26 506.62
600477.49 4789364.25 506.46
600477.49 4789364.46 505.11
600477.55 4789363.12 506.86
600477.55 4789363.27 505.93
600477.62 4789362.39 504.92
600477.69 4789361.08 506.52
600477.69 4789361.38 504.59
600477.75 4789359.90 507.44
600477.75 4789360.05 506.48
600477.82 4789358.62 508.89
600477.82 4789358.80 507.70
600477.89 4789357.52 509.32
600477.95 4789356.75 507.49
600478.02 4789355.73 507.37
600478.09 4789354.89 505.90
600478.15 4789353.91 505.57
600478.22 4789353.11 503.87
600478.22 4789353.34 502.27
600478.22 4789353.59 500.62
600478.29 4789352.33 502.10
600478.35 4789351.57 500.16
600478.42 4789350.21 502.26
600478.42 4789350.56 499.93
600478.42 4789350.67 499.12
600478.48 4789348.95 503.70
600478.49 4789349.12 502.56
600478.55 4789347.87 503.98
600478.62 4789346.81 504.02
600478.62 4789347.04 502.41
600478.68 4789345.74 504.20
600478.75 4789344.89 502.84
600478.82 4789343.89 502.52
600478.89 4789343.04 501.12
600478.89 4789343.35 498.92
600478.96 4789342.87 494.82
600478.96 4789342.97 494.15
600479.02 4789342.03 493.31
600479.03 4789343.00 486.30
600479.10 4789341.94 486.31
600479.16 4789340.88 486.30
600479.23 4789339.82 486.28
600479.28 4789336.89 500.15
600479.30 4789338.74 486.45
600479.35 4789335.86 500.04
600479.36 4789337.59 487.12
600479.41 4789333.96 506.46
600479.43 4789336.55 486.96
600479.48 4789333.02 505.71
600479.54 4789332.10 504.77
600479.60 4789330.41 509.75
600479.61 4789330.75 507.22
600479.61 4789331.21 503.66
600479.67 4789329.48 508.90
600479.74 4789328.50 508.55
600479.74 4789328.74 506.62
600479.81 4789327.66 506.93
600479.81 4789327.84 505.56
600479.87 4789326.75 505.99
600479.88 4789327.43 500.60
600479.90 4789329.31 485.74
600479.94 4789325.69 506.13
600479.94 4789325.89 504.53
600480.01 4789324.66 506.07
600480.01 4789324.91 504.09
600480.07 4789323.88 503.95
600480.15 4789323.21 501.00
600480.17 4789325.15 485.23
600480.24 4789324.11 485.07
600480.31 4789323.05 485.12
600480.37 4789322.02 484.90
600480.44 4789320.98 484.78
600480.51 4789319.91 484.91
600480.58 4789318.85 484.96
600480.64 4789317.80 484.87
600480.71 4789316.78 484.61
600480.78 4789315.74 484.45
600480.84 4789314.68 484.49
600480.91 4789313.62 484.56
600480.98 4789312.56 484.56
600481.04 4789311.51 484.52
600481.07 4789308.62 501.12
600481.11 4789310.47 484.32
600481.13 4789307.46 502.17
600481.20 4789306.50 501.44
600481.21 4789306.70 499.57
600481.28 4789305.94 497.04
600481.32 4789307.36 483.87
600481.38 4789306.30 483.93
600481.45 4789305.24 483.97
600481.46 4789301.98 504.89
600481.51 4789300.52 509.01
600481.58 4789299.65 507.47
600481.65 4789298.84 505.29
600481.66 4789298.97 503.98
600481.73 4789298.17 501.65
600481.85 4789298.86 484.56
600481.92 4789297.80 484.65
600481.98 4789296.74 484.71
600482.05 4789295.68 484.84
600482.04 4789292.52 506.48
600482.05 4789292.81 503.50
600482.11 4789294.62 484.91
600482.11 4789291.60 505.39
600482.18 4789293.55 485.11
600482.16 4789290.11 510.21
600482.16 4789290.21 509.13
600482.18 4789290.53 505.72
600482.23 4789289.23 508.60
600482.23 4789289.29 507.89
600482.30 4789288.18 508.81
600482.37 4789287.29 507.29
600482.37 4789287.47 505.35
600482.44 4789286.34 506.43
600482.45 4789286.59 503.71
600482.50 4789285.24 507.17
600482.51 4789285.59 503.33
600482.57 4789284.45 504.57
600482.58 4789284.55 503.48
600482.62 4789283.07 508.48
600482.69 4789282.08 508.03
600482.70 4789282.21 506.59
600482.76 4789281.17 506.65
600482.84 4789280.33 504.53
600482.85 4789280.73 499.84
600482.93 4789279.88 497.67
600482.97 4789280.85 486.35
600483.04 4789279.78 486.50
600483.11 4789278.72 486.67
600483.11 4789276.36 502.52
600483.17 4789277.66 486.83
600483.24 4789276.60 487.07
600483.30 4789275.55 487.07
600483.37 4789274.49 487.18
600483.44 4789273.43 487.37
600483.42 4789270.93 505.90
600483.47 4789269.64 509.24
600483.48 4789269.91 505.74
600483.51 4789270.28 501.00
600483.53 4789268.47 511.10
600483.53 4789268.62 509.13
600483.57 4789269.23 501.29
600483.60 4789267.56 509.69
600483.65 4789266.39 511.55
600483.72 4789265.33 512.02
600483.73 4789265.49 509.89
600483.79 4789264.48 509.86
600483.79 4789264.54 508.93
600483.81 4789264.76 505.91
600483.90 4789266.06 488.22
600483.85 4789263.38 510.67
600483.91 4789262.32 511.38
600483.93 4789262.50 508.76
600483.98 4789263.22 498.69
600484.03 4789263.94 488.65
600484.00 4789261.58 507.24
600484.06 4789260.54 507.46
600484.09 4789260.84 503.13
600484.16 4789261.82 489.19
600484.13 4789259.55 506.82
600484.14 4789259.70 504.59
600484.22 4789260.76 489.24
600484.20 4789258.60 505.86
600484.29 4789259.72 489.37
600484.26 4789257.52 506.48
600484.27 4789257.62 505.04
600484.35 4789258.65 489.60
600484.34 4789256.68 503.83
600484.35 4789256.78 502.25
600484.42 4789257.61 489.77
600484.39 4789255.47 506.42
600484.43 4789254.15 511.08
600484.51 4789253.30 508.32
600484.52 4789253.38 506.99
600484.56 4789252.04 512.22
600484.62 4789250.97 512.83
600484.69 4789250.03 511.56
600484.76 4789249.04 510.89
600484.85 4789248.30 506.37
600484.88 4789248.57 501.81
600484.91 4789247.20 507.48
600484.94 4789247.55 501.40
600485.00 4789248.11 491.75
600484.96 4789246.05 509.74
600484.99 4789246.36 504.34
600485.02 4789244.99 510.18
600485.04 4789245.15 507.50
600485.10 4789244.07 508.62
600485.20 4789244.97 492.29
600485.16 4789243.04 508.57
600485.24 4789242.12 506.78
600485.32 4789242.87 492.81
600485.32 4789241.21 504.35
600485.39 4789241.81 492.95
600485.36 4789240.03 507.54
600485.38 4789240.21 504.10
600485.43 4789239.02 507.02
600485.49 4789237.97 507.85
600485.55 4789236.90 508.35
600485.57 4789237.00 506.43
600485.65 4789236.12 503.83
600485.71 4789236.60 493.86
600485.78 4789235.54 494.03
600485.74 4789233.80 509.67
600485.80 4789232.72 510.25
600485.84 4789231.58 513.44
600485.93 4789230.64 511.07
600486.00 4789229.71 509.62
600486.01 4789229.77 508.21
600486.07 4789228.70 508.72
600486.16 4789229.28 495.00
600486.13 4789227.67 509.53
600486.14 4789226.31 517.34
600486.18 4789226.52 511.96
600486.20 4789225.27 518.30
600486.26 4789224.21 519.10
600486.34 4789223.29 517.00
600486.41 4789222.33 515.23
600486.55 4789223.03 496.23
600486.61 4789222.01 496.29
600486.58 4789220.46 510.39
600486.68 4789220.96 496.34
600486.66 4789219.57 507.35
600486.74 4789219.94 496.48
600486.72 4789218.47 509.00
600486.81 4789218.88 496.69
600486.74 4789217.30 514.00
600486.76 4789217.36 512.36
600486.87 4789217.85 497.06
600486.79 4789216.18 517.00
600486.85 4789215.19 516.49
600487.00 4789215.77 497.61
600486.95 4789214.29 512.17
600486.97 4789214.35 510.13
600487.04 4789213.36 509.54
600487.08 4789213.52 504.10
600487.12 4789213.70 497.99
600487.19 4789212.65 498.18
600487.18 4789211.36 508.09
600487.25 4789211.63 498.42
600487.18 4789210.12 515.72
600487.21 4789209.02 519.76
600487.23 4789209.07 517.98
600487.31 4789208.09 515.75
600487.37 4789207.10 515.62
600487.45 4789206.09 514.60
600487.57 4789206.44 499.33
600487.53 4789205.15 512.09
600487.64 4789205.42 499.40
600487.57 4789204.05 515.07
600487.60 4789204.11 511.99
600487.62 4789203.01 517.31
600487.67 4789201.95 518.44
600487.73 4789200.95 518.99
600487.80 4789199.92 518.83
600487.81 4789199.94 517.52
600487.82 4789199.97 515.99
600487.85 4789198.89 520.72
600487.89 4789197.82 523.67
600487.90 4789197.84 522.46
600487.96 4789196.84 522.74
600487.97 4789196.87 520.84
600488.03 4789195.83 521.58
600488.05 4789195.86 519.64
600488.06 4789195.88 518.30
600488.12 4789194.88 518.75
600488.14 4789194.91 516.41
600488.18 4789193.85 518.81
600488.23 4789192.83 520.97
600488.31 4789191.83 518.67
600488.33 4789191.84 516.88
600488.38 4789190.83 518.74
600488.40 4789190.85 516.33
600488.50 4789189.85 512.52
600488.59 4789189.94 502.11
600488.65 4789188.94 502.21
600488.63 4789187.82 512.72
600488.72 4789187.89 502.31
600488.67 4789186.80 515.18
600488.66 4789185.74 522.80
600488.71 4789184.74 523.87
600488.79 4789183.73 522.60
600488.80 4789183.73 521.48
600488.88 4789182.73 519.98
600488.95 4789181.71 519.64
600489.09 4789181.74 504.63
600489.01 4789180.71 519.16
600489.15 4789180.72 504.83
600489.06 4789179.69 520.61
600489.10 4789179.69 517.09
600489.14 4789178.69 519.43
600489.28 4789178.68 504.76
600489.25 4789177.66 514.75
600489.34 4789177.64 504.82
600489.41 4789176.63 504.73
600489.48 4789175.60 504.79
600489.54 4789174.58 504.84
600489.60 4789173.55 504.89
600489.67 4789172.54 504.93
600489.73 4789171.50 504.95
600489.80 4789170.49 504.97
600489.86 4789169.45 505.01
600489.93 4789168.44 505.06
600489.99 4789167.41 505.10
600490.05 4789166.39 505.15
600490.12 4789165.36 505.18
600490.18 4789164.35 505.22
600490.25 4789163.31 505.24
600490.31 4789162.30 505.27
600490.38 4789161.27 505.29
600490.44 4789160.26 505.32
600490.51 4789159.22 505.35
600490.57 4789158.21 505.39
600490.64 4789157.18 505.42
600490.70 4789156.16 505.46
600490.77 4789155.13 505.49
600490.83 4789154.12 505.52
600490.89 4789153.08 505.54
600490.96 4789152.07 505.56
600491.02 4789151.04 505.56
600491.09 4789150.02 505.59
600491.15 4789149.00 505.61
600491.22 4789147.98 505.61
600491.28 4789146.95 505.63
600491.24 4789146.21 515.28
600491.26 4789146.16 513.66
600491.35 4789145.93 505.64
600491.28 4789145.26 517.55
600491.31 4789144.33 520.37
600491.33 4789144.28 518.51
600491.38 4789143.30 519.70
600491.38 4789143.28 519.21
600491.43 4789142.32 520.55
600491.44 4789142.28 519.54
600491.46 4789142.24 518.20
600491.52 4789141.22 518.23
600491.54 4789141.18 516.94
600491.61 4789140.15 516.26
600491.67 4789139.14 516.77
600491.68 4789139.10 515.61
600491.71 4789139.02 513.16
600491.80 4789138.75 505.53
600491.78 4789138.00 513.11
600491.87 4789137.73 505.66
600491.93 4789136.70 505.58
600492.00 4789135.68 505.59
600492.06 4789134.65 505.58
600492.13 4789133.63 505.58
600492.19 4789132.60 505.58
600492.26 4789131.58 505.65
600492.32 4789130.55 505.68
600492.38 4789129.54 505.70
600492.45 4789128.51 505.73
600492.42 4789127.82 513.04
600492.51 4789127.49 505.76
600492.45 4789126.94 516.27
600492.58 4789126.46 505.79
600492.49 4789126.03 518.32
600492.51 4789125.94 516.47
600492.53 4789125.09 519.97
600492.58 4789124.90 516.11
600492.60 4789124.82 514.35
600492.64 4789123.89 516.08
600492.66 4789123.80 514.32
600492.69 4789123.69 511.98
600492.68 4789122.98 518.22
600492.73 4789122.79 514.49
600492.73 4789122.02 519.40
600492.74 4789121.96 518.24
600492.77 4789121.11 521.37
600492.83 4789120.11 521.66
600492.88 4789119.15 522.48
600492.90 4789119.07 521.00
600492.97 4789118.03 520.72
600492.99 4789117.22 524.33
600493.02 4789116.36 526.96
600493.00 4789115.70 533.22
600493.02 4789115.59 531.27
600493.06 4789114.70 533.18
600493.07 4789113.94 537.31
600493.19 4789111.98 537.92
600493.57 4789109.53 514.26
600493.61 4789108.60 515.61
600493.50 4789108.43 529.22
600493.65 4789107.70 517.65
600493.51 4789107.68 533.18
600493.55 4789107.46 529.76
600493.54 4789106.80 535.23
600493.76 4789105.78 519.40
600493.56 4789105.99 538.04
600493.81 4789104.83 520.32
600493.67 4789104.79 535.00
600493.73 4789104.51 530.92
600493.86 4789103.86 521.05
600493.92 4789102.90 521.73
600493.73 4789103.11 539.87
600493.97 4789101.92 522.44
600494.03 4789100.96 523.09
600494.08 4789099.99 523.67
600494.14 4789099.01 524.14
600494.20 4789098.05 524.76
600494.25 4789097.06 525.23
600494.18 4789096.75 534.71
600494.31 4789096.11 525.92
600494.08 4789096.59 546.15
600494.09 4789096.53 545.32
600494.13 4789095.69 547.26
600494.16 4789094.84 549.24
600494.18 4789094.74 547.93
600494.17 4789094.14 552.95
600494.22 4789093.87 549.38
600494.21 4789093.28 554.65
600494.29 4789092.20 553.41
600494.31 4789092.11 552.26
600494.39 4789091.00 550.81
600494.45 4789090.69 546.86
600494.68 4789089.42 530.87
600494.74 4789088.46 531.43
600494.58 4789088.65 546.17
600494.61 4789088.50 544.34
600494.63 4789087.73 547.11
600494.67 4789086.88 548.85
600494.72 4789085.95 549.54
600494.74 4789085.83 548.11
600494.84 4789084.66 546.02
600494.99 4789083.77 535.58
600495.05 4789082.80 535.94
600495.11 4789081.81 536.13
600494.94 4789082.17 551.70
600495.04 4789081.59 545.03
600495.17 4789080.84 536.44
600494.95 4789081.50 555.37
600494.98 4789081.31 553.20
600494.96 4789080.83 558.83
600495.01 4789080.52 555.33
600495.00 4789079.97 560.19
600495.01 4789079.28 563.43
600495.08 4789078.28 563.19
600495.21 4789076.86 558.46
600495.37 4789075.28 552.18
600495.60 4789073.89 537.36
600495.65 4789073.01 538.60
600495.70 4789072.05 539.17
600495.75 4789071.12 539.86
600495.80 4789070.19 540.58
600495.84 4789069.35 542.10
600495.89 4789068.45 543.26
600495.90 4789068.35 542.25
600495.95 4789067.48 543.41
600496.01 4789066.46 543.35
600495.80 4789067.23 560.64
600496.06 4789065.59 544.51
600495.79 4789066.67 564.87
600496.03 4789065.13 549.93
600496.11 4789064.64 545.14
600495.86 4789065.63 564.23
600495.89 4789065.45 562.49
600495.99 4789064.81 556.33
600495.93 4789064.62 564.07
600495.96 4789064.42 562.15
600495.96 4789063.87 566.24
600495.99 4789063.64 564.01
600495.97 4789063.18 569.01
600496.00 4789062.98 567.08
600496.03 4789062.81 565.55
600496.11 4789061.72 564.41
600496.14 4789060.91 566.10
600496.32 4789059.78 555.65
600496.44 4789058.97 548.20
600496.49 4789058.05 548.82
600496.55 4789057.06 548.93
600496.36 4789057.78 564.31
600496.60 4789056.16 549.70
600496.37 4789057.16 567.64
600496.67 4789055.13 549.45
600496.43 4789056.20 567.82
600496.73 4789054.16 549.64
600496.50 4789055.16 567.37
600496.79 4789053.20 550.06
600496.53 4789054.39 569.15
600496.62 4789053.75 563.56
600496.84 4789052.25 550.38
600496.57 4789053.54 570.28
600496.62 4789053.22 567.56
600496.89 4789051.37 551.44
600496.64 4789052.50 569.75
600496.96 4789050.34 551.15
600496.68 4789051.70 571.35
600496.70 4789051.51 569.69
600496.73 4789051.36 568.38
600497.00 4789049.47 552.28
600496.79 4789050.34 568.06
600497.12 4789047.51 552.53
600497.17 4789046.65 553.58
600497.23 4789045.65 553.60
600497.04 4789046.43 568.17
600497.29 4789044.67 553.69
600497.04 4789045.85 571.51
600497.11 4789045.41 567.89
600497.33 4789043.82 554.90
600497.35 4789043.71 554.08
600497.14 4789044.61 569.31
600497.40 4789042.79 554.56
600497.26 4789043.26 566.43
600497.44 4789041.92 555.67
600497.21 4789043.04 572.51
600497.27 4789042.12 572.99
600497.29 4789041.97 571.83
600497.31 4789041.75 570.12
600497.38 4789040.79 570.14
600497.44 4789040.30 566.29
600497.61 4789039.11 556.96
600497.68 4789038.06 556.59
600497.72 4789037.23 557.76
600497.79 4789036.17 557.38
600497.54 4789037.44 574.63
600497.61 4789036.96 570.97
600497.85 4789035.24 557.76
600497.61 4789036.41 574.34
600497.90 4789034.34 558.53
600497.67 4789035.48 574.66
600497.70 4789035.27 573.00
600497.96 4789033.35 558.48
600497.75 4789034.33 573.42
600498.02 4789032.38 558.81
600497.77 4789033.69 575.95
600497.87 4789032.37 573.47
600498.12 4789030.54 559.85
600497.89 4789031.71 575.77
600498.18 4789029.56 559.94
600497.95 4789030.77 576.12
600498.11 4789029.58 567.40
600498.15 4789029.30 565.35
600498.24 4789028.61 560.27
600497.99 4789029.98 577.41
600498.14 4789028.84 569.10
600498.17 4789028.61 567.44
600498.06 4789028.94 577.03
600498.35 4789026.74 561.12
600498.10 4789028.12 578.11
600498.40 4789025.87 561.96
600498.16 4789027.15 578.20
600498.19 4789026.89 576.39
600498.46 4789024.86 561.90
600498.20 4789026.34 579.36
600498.51 4789023.97 562.61
600498.22 4789025.66 581.43
600498.28 4789024.68 581.38
600498.63 4789022.01 562.77
600498.32 4789023.90 582.78
600498.41 4789022.68 581.11
600498.74 4789020.16 563.69
600498.46 4789021.79 581.66
600498.49 4789021.62 580.49
600498.57 4789020.98 576.11
600498.80 4789019.18 563.77
600498.61 4789020.14 577.10
600498.73 4789019.22 570.81
600498.86 4789018.24 564.10
600498.67 4789019.19 577.27
600498.90 4789017.39 565.07
600498.67 4789018.69 580.56
600498.74 4789018.17 577.06
600498.73 4789017.72 580.63
600498.85 4789016.75 574.13
600499.03 4789015.38 564.96
600499.09 4789014.41 565.05
600498.87 4789015.68 580.05
600499.14 4789013.54 565.87
600498.93 4789014.66 579.80
600499.20 4789012.50 565.60
600499.00 4789013.65 579.55
600499.25 4789011.68 566.71
600498.96 4789013.42 584.47
600499.32 4789010.59 566.06
600499.07 4789012.11 582.34
600499.38 4789009.63 566.32
600499.11 4789011.31 583.45
600499.16 4789010.92 580.96
600499.43 4789008.71 566.74
600499.19 4789010.17 582.41
600499.49 4789007.80 567.32
600499.21 4789009.51 584.43
600499.26 4789009.13 582.03
600499.24 4789008.79 586.10
600499.27 4789008.05 587.53
600499.29 4789007.91 586.67
600499.35 4789006.98 586.99
600499.40 4789006.54 584.23
600499.38 4789006.19 588.13
600499.44 4789005.25 588.36
600499.47 4789005.01 586.90
600499.52 4789004.61 584.42
600499.52 4789004.12 587.35
600499.60 4789002.99 586.49
600499.64 4789002.69 584.68
600499.69 4789001.78 585.03
600499.77 4789001.13 581.09
600499.74 4789000.93 585.85
600499.79 4789000.52 583.39
600499.83 4789000.16 581.21
600444.52 4789868.51 503.29
600444.57 4789867.87 502.00
600444.55 4789868.43 501.05
600444.66 4789866.57 501.89
600444.85 4789862.87 505.79
600444.94 4789861.49 505.82
600444.92 4789862.01 504.94
600444.98 4789861.11 504.09
600444.71 4789867.15 491.46
600445.15 4789858.38 504.05
600445.11 4789859.19 502.67
600445.16 4789858.68 501.20
600445.35 4789855.20 504.78
600445.42 4789854.67 500.96
600445.38 4789855.83 496.62
600445.31 4789857.28 494.12
600445.77 4789848.15 507.51
600445.83 4789847.27 506.71
600445.94 4789845.43 507.49
600446.06 4789843.25 508.98
600446.19 4789841.48 507.32
600446.13 4789842.74 505.12
600446.26 4789840.43 506.74
600446.36 4789838.84 507.20
600446.40 4789838.50 505.36
600446.36 4789839.25 504.04
600446.43 4789838.74 500.15
600446.72 4789833.08 507.82
600446.83 4789831.21 508.71
600446.88 4789830.56 507.52
600446.94 4789829.72 506.56
600446.96 4789829.72 504.21
600446.43 4789841.06 483.94
600447.01 4789829.15 502.77
600446.96 4789830.19 500.90
600446.53 4789839.53 484.19
600447.42 4789820.83 515.34
600447.49 4789819.97 514.45
600447.55 4789819.14 513.60
600447.61 4789818.25 512.73
600447.53 4789819.94 509.70
600447.80 4789814.60 516.98
600447.76 4789815.46 515.42
600447.63 4789818.26 510.37
600447.89 4789813.09 517.28
600447.83 4789814.56 514.61
600447.93 4789812.86 515.33
600447.99 4789811.88 514.67
600447.95 4789812.92 512.77
600448.09 4789810.27 515.23
600448.10 4789810.45 512.44
600448.19 4789809.03 512.67
600448.33 4789806.63 514.60
600448.26 4789808.14 511.82
600448.40 4789805.48 514.34
600448.52 4789803.42 515.66
600448.58 4789802.66 514.71
600448.51 4789804.05 512.14
600448.66 4789801.37 514.61
600448.59 4789802.80 511.95
600448.67 4789801.59 511.81
600448.90 4789797.21 517.48
600448.78 4789799.68 512.88
600448.86 4789798.47 512.73
600449.00 4789795.89 515.07
600449.03 4789795.76 512.90
600449.34 4789789.55 522.06
600449.09 4789794.88 512.06
600449.43 4789788.01 522.55
600449.48 4789787.37 521.29
600449.55 4789786.45 520.61
600449.54 4789786.99 517.10
600449.48 4789788.43 514.39
600449.63 4789785.50 517.52
600449.75 4789783.57 518.68
600449.84 4789782.06 519.14
600449.55 4789788.74 503.88
600450.13 4789776.72 524.42
600450.06 4789778.11 521.76
600449.85 4789782.66 513.05
600450.19 4789775.70 523.87
600449.92 4789781.67 512.43
600450.23 4789775.33 522.16
600450.21 4789775.92 521.03
600450.22 4789776.24 517.91
600449.77 4789785.92 499.28
600450.46 4789771.46 524.69
600450.35 4789773.69 520.38
600450.41 4789772.88 519.43
600450.39 4789773.29 518.63
600450.57 4789769.88 522.80
600450.63 4789769.16 521.67
600450.61 4789769.60 520.81
600450.57 4789770.49 519.10
600450.48 4789772.88 511.99
600450.44 4789773.70 510.40
600450.23 4789778.32 501.41
600450.52 4789772.46 510.27
600450.36 4789776.16 503.05
600450.97 4789763.70 522.38
600451.01 4789763.18 520.96
600450.96 4789764.38 518.59
600451.07 4789762.49 519.76
600451.29 4789757.96 526.22
600451.38 4789756.50 526.57
600451.45 4789755.52 526.03
600451.44 4789756.29 521.98
600451.16 4789762.35 509.94
600451.06 4789764.74 505.22
600451.60 4789753.12 525.79
600451.57 4789753.77 524.51
600451.68 4789751.91 525.69
600451.75 4789750.82 525.34
600451.81 4789750.03 524.41
600451.95 4789747.50 526.97
600451.92 4789748.14 525.67
600452.05 4789745.73 528.00
600452.01 4789746.53 526.39
600452.10 4789745.02 526.91
600452.02 4789746.89 523.13
600452.17 4789744.15 526.12
600452.27 4789742.32 527.30
600452.18 4789744.28 523.33
600452.37 4789740.64 528.17
600452.33 4789741.45 526.52
600452.45 4789739.44 528.07
600452.48 4789739.09 526.25
600452.57 4789737.60 526.74
600452.61 4789737.33 524.74
600452.79 4789733.70 529.63
600452.75 4789734.65 527.68
600452.62 4789737.55 521.73
600452.85 4789733.03 528.47
600452.87 4789733.02 525.92
600453.04 4789729.64 530.34
600452.92 4789732.40 524.64
600453.09 4789729.14 528.81
600452.99 4789731.33 524.27
600453.13 4789728.73 527.10
600452.97 4789732.26 519.78
600453.19 4789727.88 526.28
600453.04 4789731.32 519.14
600453.10 4789730.46 518.33
600453.16 4789729.68 517.35
600453.04 4789732.36 511.77
600453.19 4789729.49 515.14
600453.12 4789731.16 511.64
600453.19 4789730.03 511.41
600453.59 4789721.53 526.65
600453.54 4789722.56 524.49
600453.28 4789728.55 511.90
600453.60 4789721.70 523.70
600453.35 4789727.46 511.56
600453.74 4789719.14 526.49
600453.67 4789720.72 523.15
600453.42 4789726.54 510.87
600453.81 4789718.05 526.19
600453.88 4789717.13 525.54
600453.84 4789717.84 524.02
600453.57 4789724.20 510.54
600453.67 4789722.44 511.64
600453.64 4789722.97 510.50
600453.72 4789721.77 510.39
600454.14 4789712.79 526.95
600453.81 4789720.25 511.01
600454.18 4789712.32 525.32
600454.03 4789715.75 517.96
600454.00 4789716.37 516.64
600454.23 4789711.80 523.81
600454.09 4789715.00 516.94
600454.41 4789708.20 528.90
600454.16 4789713.84 516.78
600454.43 4789708.25 526.18
600454.21 4789713.21 515.49
600454.54 4789706.32 527.73
600454.26 4789712.69 513.96
600454.19 4789714.25 510.59
600454.58 4789705.98 525.80
600454.27 4789713.04 510.51
600454.81 4789701.07 533.81
600454.90 4789699.50 534.58
600454.87 4789700.26 532.93
600454.77 4789702.64 527.75
600454.96 4789698.89 533.29
600455.02 4789697.96 532.67
600455.03 4789698.32 529.23
600455.15 4789695.94 531.81
600455.13 4789696.50 530.58
600455.23 4789694.72 531.83
600455.29 4789693.91 530.95
600455.27 4789694.33 530.04
600455.34 4789693.25 529.74
600455.42 4789692.05 529.73
600455.45 4789691.77 527.68
600455.45 4789692.45 523.47
600455.66 4789688.18 530.30
600455.73 4789687.11 530.00
600455.85 4789684.81 532.47
600455.94 4789683.20 533.41
600455.93 4789683.63 532.43
600455.97 4789683.18 530.75
600456.04 4789682.14 530.39
600456.01 4789682.86 528.77
600456.10 4789681.21 529.78
600455.97 4789684.35 522.68
600456.14 4789680.89 527.79
600455.95 4789685.26 517.87
600456.22 4789679.47 528.29
600456.04 4789683.91 518.18
600456.11 4789682.82 517.93
600456.00 4789685.39 512.05
600456.42 4789675.96 530.85
600456.08 4789684.16 512.09
600456.50 4789674.75 530.88
600456.15 4789682.95 512.09
600456.64 4789672.08 534.30
600456.57 4789673.58 530.84
600456.72 4789670.54 535.10
600456.78 4789669.71 534.29
600456.75 4789670.46 532.56
600456.84 4789668.99 533.20
600456.83 4789669.32 532.44
600456.91 4789668.04 532.67
600456.95 4789667.65 530.80
600456.82 4789670.59 523.96
600457.05 4789665.65 532.71
600456.71 4789673.90 513.47
600457.12 4789664.64 532.30
600456.79 4789672.66 513.54
600457.16 4789664.36 530.19
600457.10 4789665.78 526.87
600457.24 4789663.02 530.55
600457.20 4789664.07 528.09
600457.30 4789662.12 529.89
600457.03 4789668.63 514.57
600457.39 4789660.73 530.37
600457.51 4789658.33 533.25
600457.44 4789660.12 529.02
600457.65 4789655.63 536.85
600457.61 4789656.51 534.77
600457.59 4789657.05 533.50
600457.73 4789654.22 537.44
600457.70 4789655.04 535.48
600457.78 4789653.74 535.78
600457.83 4789653.09 534.52
600457.81 4789653.69 533.10
600457.88 4789652.45 533.27
600458.05 4789649.00 538.72
600457.96 4789651.05 533.79
600458.11 4789648.24 537.78
600458.03 4789649.99 533.56
600458.17 4789647.27 537.29
600458.08 4789649.62 531.61
600458.25 4789646.01 537.51
600458.19 4789647.44 534.07
600458.32 4789644.82 537.58
600458.27 4789646.05 534.57
600458.37 4789644.23 536.20
600458.34 4789644.95 534.45
600458.43 4789643.44 535.25
600458.51 4789642.13 535.64
600458.39 4789645.03 528.53
600458.62 4789640.05 537.85
600458.59 4789640.93 535.71
600458.69 4789638.98 537.65
600458.63 4789640.55 533.80
600458.50 4789643.77 525.88
600458.77 4789637.57 538.26
600458.43 4789646.04 517.39
600458.83 4789636.77 537.39
600458.92 4789635.28 538.18
600458.90 4789635.82 536.85
600458.83 4789637.48 532.74
600458.98 4789634.49 537.28
600458.92 4789635.77 534.10
600459.05 4789633.22 537.54
600459.02 4789633.98 535.65
600459.06 4789633.81 533.22
600459.02 4789634.65 531.11
600459.24 4789629.89 540.09
600459.21 4789630.70 538.07
600459.29 4789629.33 538.63
600459.34 4789628.63 537.47
600459.33 4789628.90 536.80
600459.41 4789627.63 537.11
600459.47 4789626.80 536.28
600459.45 4789627.27 535.09
600459.56 4789625.32 537.13
600459.51 4789626.42 534.35
600459.47 4789627.49 531.62
600459.44 4789628.24 529.73
600459.61 4789624.57 536.08
600459.50 4789627.48 528.70
600459.73 4789622.29 538.99
600459.68 4789623.52 535.84
600459.81 4789620.90 539.60
600459.80 4789621.31 538.55
600459.88 4789619.78 539.53
600459.98 4789618.05 541.01
600459.92 4789619.51 537.29
600460.09 4789615.80 543.89
600460.07 4789616.41 542.33
600460.16 4789614.87 543.33
600460.21 4789614.08 542.46
600460.27 4789613.40 541.24
600460.31 4789613.07 539.15
600460.27 4789614.11 536.46
600460.33 4789613.10 536.10
600460.31 4789613.62 534.73
600460.38 4789612.58 534.46
600460.36 4789613.15 532.98
600460.41 4789612.62 531.35
600460.44 4789612.58 528.48
600460.40 4789613.40 526.32
600460.47 4789612.31 526.14
600460.60 4789609.70 530.04
600460.55 4789611.18 526.13
600460.62 4789610.02 526.10
600460.69 4789608.90 526.08
600460.76 4789607.72 526.10
600460.83 4789606.60 526.09
600460.91 4789605.43 526.11
600460.98 4789604.31 526.10
600461.05 4789603.13 526.13
600461.12 4789602.00 526.15
600461.23 4789599.99 528.45
600461.20 4789600.79 526.27
600461.31 4789598.70 528.90
600461.38 4789597.48 529.07
600461.46 4789596.12 529.72
600461.53 4789595.01 529.60
600461.61 4789593.78 529.92
600461.68 4789592.63 529.90
600461.75 4789591.60 529.67
600461.83 4789590.16 530.45
600461.91 4789588.83 531.07
600461.99 4789587.53 531.48
600461.98 4789587.71 530.96
600462.07 4789586.18 532.14
600462.05 4789586.58 531.02
600462.14 4789584.99 532.25
600462.21 4789583.85 532.35
600462.29 4789582.63 532.56
600462.35 4789581.56 532.44
600462.43 4789580.29 532.79
600462.50 4789579.16 532.87
600462.58 4789577.87 533.29
600462.65 4789576.71 533.44
600462.73 4789575.45 533.79
600462.79 4789574.38 533.70
600462.87 4789573.18 533.88
600462.94 4789571.94 534.26
600463.02 4789570.66 534.67
600463.09 4789569.49 534.90
600463.16 4789568.31 535.00
600463.23 4789567.19 535.09
600463.31 4789566.01 535.20
600463.37 4789564.93 535.18
600463.45 4789563.74 535.32
600463.52 4789562.54 535.65
600463.59 4789561.47 535.49
600463.66 4789560.40 535.41
600463.73 4789559.19 535.66
600463.80 4789558.13 535.54
600463.86 4789557.30 534.69
600463.94 4789555.97 535.39
600464.01 4789554.81 535.50
600464.08 4789553.68 535.59
600464.15 4789552.54 535.68
600464.22 4789551.43 535.71
600464.29 4789550.28 535.84
600464.36 4789549.22 535.71
600464.43 4789548.07 535.85
600464.50 4789547.04 535.65
600464.57 4789545.95 535.56
600464.64 4789544.81 535.73
600464.70 4789543.76 535.52
600464.77 4789542.70 535.44
600464.84 4789541.61 535.38
600464.91 4789540.50 535.42
600464.98 4789539.41 535.39
600465.05 4789538.26 535.56
600465.12 4789537.21 535.38
600465.19 4789536.11 535.41
600465.25 4789535.04 535.32
600465.32 4789533.97 535.26
600465.39 4789532.94 535.04
600465.46 4789531.90 534.89
600465.52 4789530.87 534.63
600465.59 4789529.80 534.58
600465.66 4789528.78 534.32
600465.72 4789527.87 533.76
600465.79 4789526.69 534.00
600465.85 4789525.75 533.55
600465.92 4789524.65 533.58
600465.99 4789523.53 533.66
600466.06 4789522.34 534.01
600466.13 4789521.50 533.17
600466.20 4789520.20 533.82
600466.27 4789519.18 533.65
600466.33 4789518.11 533.54
600466.40 4789517.04 533.52
600466.47 4789516.04 533.19
600466.53 4789515.19 532.42
600466.60 4789513.93 532.97
600466.67 4789512.81 533.12
600466.73 4789511.91 532.45
600466.88 4789508.42 540.74
600466.96 4789506.97 541.96
600467.03 4789505.85 542.17
600467.08 4789505.16 540.82
600467.14 4789504.27 540.18
600467.19 4789503.94 537.56
600467.20 4789504.53 531.80
600467.32 4789501.84 537.36
600467.31 4789502.29 535.81
600467.38 4789500.99 536.60
600467.37 4789501.44 535.04
600467.33 4789502.65 530.77
600467.44 4789500.18 535.65
600467.41 4789501.17 532.16
600467.48 4789500.14 532.02
600467.54 4789499.25 531.29
600467.67 4789496.09 538.74
600467.60 4789498.31 530.84
600467.77 4789494.13 541.90
600467.82 4789493.43 540.60
600467.88 4789492.57 539.80
600467.87 4789493.11 537.86
600467.93 4789492.06 537.82
600468.02 4789490.49 539.62
600468.07 4789489.86 538.04
600468.20 4789487.83 537.60
600468.25 4789487.28 535.70
600468.32 4789486.36 535.16
600468.31 4789486.64 534.14
600468.39 4789485.01 536.16
600468.46 4789483.95 536.17
600468.53 4789482.85 536.22
600468.58 4789482.25 534.52
600468.65 4789481.16 534.55
600468.64 4789481.45 533.46
600468.73 4789479.61 536.42
600468.78 4789478.98 534.71
600468.84 4789478.09 534.07
600468.84 4789478.30 533.29
600468.94 4789476.08 537.66
600469.00 4789475.26 536.75
600469.06 4789474.52 535.48
600469.05 4789474.86 534.19
600469.11 4789473.95 533.62
600469.17 4789473.07 532.86
600469.16 4789473.36 531.73
600469.24 4789473.39 523.34
600469.37 4789469.93 532.65
600469.36 4789470.44 530.66
600469.30 4789472.39 523.07
600469.44 4789468.76 533.08
600469.43 4789468.99 532.15
600469.50 4789467.99 531.93
600469.56 4789467.29 530.47
600469.63 4789466.03 531.26
600469.69 4789465.12 530.61
600469.77 4789463.65 532.26
600469.82 4789463.13 530.05
600469.88 4789462.19 529.55
600469.94 4789461.63 527.52
600469.93 4789462.05 525.80
600469.92 4789462.30 524.79
600469.99 4789461.18 525.02
600469.96 4789462.26 520.65
600470.03 4789461.04 521.25
600470.02 4789461.35 519.97
600470.09 4789460.27 520.05
600470.17 4789458.92 521.15
600470.16 4789459.16 520.20
600470.22 4789458.36 519.10
600470.30 4789456.95 520.45
600470.28 4789457.46 518.37
600470.35 4789456.26 518.89
600470.42 4789455.32 518.35
600470.41 4789455.56 517.34
600470.48 4789454.42 517.67
600470.48 4789454.60 516.91
600470.55 4789453.30 517.82
600470.54 4789453.60 516.59
600470.63 4789451.82 519.60
600470.61 4789452.42 517.05
600470.61 4789452.64 516.12
600470.69 4789450.83 519.25
600470.76 4789449.92 518.58
600470.75 4789450.26 517.15
600470.74 4789450.71 515.23
600470.83 4789448.71 519.17
600470.82 4789448.89 518.38
600470.80 4789449.73 514.80
600470.90 4789447.52 519.71
600470.89 4789447.77 518.63
600470.95 4789446.93 517.62
600471.02 4789445.76 518.12
600471.08 4789444.90 517.20
600471.15 4789443.99 516.57
600471.13 4789444.44 514.60
600471.22 4789442.64 517.72
600471.21 4789443.02 516.09
600471.28 4789441.86 516.49
600471.27 4789442.12 515.36
600471.34 4789441.23 514.54
600471.33 4789441.55 513.15
600471.32 4789442.02 511.08
600471.40 4789440.18 514.52
600471.48 4789438.66 516.50
600471.47 4789438.97 515.11
600471.47 4789439.27 513.78
600471.54 4789438.09 514.29
600471.51 4789439.14 509.61
600471.63 4789435.88 519.41
600471.62 4789436.39 517.10
600471.61 4789436.94 514.66
600471.70 4789434.58 520.48
600471.69 4789435.20 517.69
600471.77 4789433.44 520.83
600471.76 4789433.77 519.33
600471.75 4789434.07 517.98
600471.75 4789434.48 516.15
600471.84 4789431.98 522.66
600471.83 4789432.61 519.83
600471.93 4789430.08 526.49
600471.91 4789430.86 522.93
600471.90 4789431.20 521.38
600471.99 4789429.11 526.11
600471.99 4789429.41 524.72
600471.98 4789429.71 523.39
600472.06 4789427.82 527.18
600472.05 4789428.57 523.74
600472.13 4789426.93 526.47
600472.19 4789425.76 526.96
600472.18 4789426.27 524.61
600472.25 4789425.22 524.60
600472.33 4789423.69 526.82
600472.32 4789423.91 525.80
600472.32 4789424.13 524.76
600472.31 4789424.69 522.13
600472.39 4789422.57 527.18
600472.38 4789423.07 524.84
600472.37 4789423.61 522.30
600472.46 4789421.65 526.53
600472.52 4789420.67 526.23
600472.59 4789419.53 526.60
600472.58 4789419.75 525.59
600472.58 4789420.09 523.95
600472.64 4789419.07 523.84
600472.63 4789419.51 521.74
600472.72 4789417.60 525.83
600472.71 4789418.19 522.97
600472.78 4789416.54 525.93
600472.77 4789417.32 522.17
600472.85 4789415.62 525.23
600472.84 4789415.96 523.58
600472.83 4789416.38 521.58
600472.91 4789414.85 523.94
600472.97 4789413.84 523.69
600472.97 4789414.18 522.06
600473.03 4789413.11 522.15
600473.10 4789411.88 523.01
600473.17 4789410.64 524.00
600473.23 4789409.84 522.71
600473.28 4789409.53 519.07
600473.35 4789408.28 520.03
600473.42 4789407.46 518.91
600473.48 4789406.67 517.53
600473.47 4789407.05 515.64
600473.54 4789405.86 516.36
600473.60 4789405.39 513.34
600473.66 4789404.46 512.75
600473.66 4789404.84 510.80
600473.73 4789403.31 513.14
600473.72 4789403.85 510.36
600473.80 4789402.01 514.45
600473.80 4789402.27 513.09
600473.86 4789401.09 513.76
600473.86 4789401.49 511.65
600473.93 4789399.93 514.34
600474.00 4789398.83 514.60
600473.99 4789399.19 512.68
600473.99 4789399.47 511.19
600474.06 4789397.86 514.13
600474.06 4789398.31 511.75
600474.13 4789396.98 513.21
600474.12 4789397.32 511.42
600474.19 4789396.18 511.89
600474.18 4789396.79 508.64
600474.24 4789395.86 507.96
600474.23 4789396.51 504.45
600474.32 4789394.27 510.83
600474.32 4789394.43 509.94
600474.38 4789393.53 509.15
600474.37 4789394.03 506.40
600474.45 4789392.28 510.20
600474.44 4789392.61 508.38
600474.44 4789392.84 507.17
600474.51 4789391.58 508.25
600474.50 4789392.29 504.40
600474.50 4789392.42 503.69
600474.50 4789392.68 502.26
600474.49 4789392.97 500.64
600474.57 4789391.34 503.76
600474.56 4789391.83 501.07
600474.62 4789391.50 497.05
600474.61 4789392.00 494.29
600474.68 4789390.98 494.03
600474.76 4789388.54 501.70
600474.74 4789389.98 493.66
600474.83 4789387.32 502.59
600474.81 4789389.06 492.84
600474.90 4789385.86 504.86
600474.97 4789384.47 506.72
600474.97 4789384.78 504.99
600475.04 4789383.34 507.15
600475.10 4789382.34 506.88
600475.17 4789381.24 507.10
600475.17 4789381.57 505.21
600475.16 4789381.94 503.12
600475.23 4789380.41 505.82
600475.30 4789379.31 506.09
600475.30 4789379.54 504.77
600475.37 4789377.83 508.60
600475.37 4789378.08 507.12
600475.36 4789378.32 505.73
600475.44 4789376.63 509.46
600475.43 4789376.95 507.59
600475.50 4789375.51 509.90
600475.57 4789374.41 510.23
600475.63 4789373.34 510.32
600475.70 4789372.46 509.30
600475.76 4789371.81 506.92
600475.83 4789370.57 508.06
600475.83 4789370.91 506.00
600475.82 4789371.95 499.71
600475.89 4789369.66 507.24
600475.96 4789368.92 505.35
600476.02 4789367.67 506.54
600476.09 4789366.58 506.83
600476.16 4789365.42 507.50
600476.22 4789364.36 507.56
600476.29 4789363.51 506.37
600476.35 4789362.58 505.63
600476.42 4789361.44 506.18
600476.48 4789360.13 507.92
600476.55 4789358.94 508.81
600476.62 4789358.00 508.12
600476.68 4789356.96 508.14
600476.75 4789355.96 507.78
600476.81 4789355.09 506.66
600476.88 4789354.14 505.97
600476.88 4789354.29 505.01
600476.88 4789354.42 504.12
600476.94 4789353.29 504.73
600476.94 4789353.53 503.14
600477.01 4789352.60 502.27
600477.07 4789351.93 499.74
600477.07 4789352.01 499.19
600477.14 4789350.75 500.58
600477.20 4789349.64 501.07
600477.20 4789349.76 500.23
600477.27 4789348.43 502.12
600477.27 4789348.81 499.51
600477.34 4789347.43 501.83
600477.40 4789346.21 502.95
600477.40 4789346.54 500.63
600477.47 4789345.26 502.33
600477.47 4789345.42 501.24
600477.53 4789344.48 500.41
600477.60 4789345.37 486.64
600477.67 4789343.39 493.21
600477.67 4789344.38 486.12
600477.73 4789342.31 493.43
600477.74 4789343.33 486.07
600477.80 4789342.27 485.99
600477.87 4789341.24 485.86
600477.94 4789340.18 485.77
600478.00 4789339.10 486.04
600478.06 4789336.21 499.64
600478.07 4789337.94 486.74
600478.12 4789335.19 499.44
600478.13 4789336.94 486.34
600478.19 4789334.13 499.52
600478.20 4789335.91 486.05
600478.25 4789332.05 507.42
600478.26 4789333.10 499.42
600478.31 4789331.18 506.09
600478.32 4789331.49 503.71
600478.32 4789332.04 499.50
600478.33 4789333.78 486.12
600478.38 4789330.52 503.19
600478.40 4789332.77 485.87
600478.44 4789328.96 507.12
600478.45 4789329.11 505.97
600478.45 4789329.23 505.07
600478.51 4789328.34 503.89
600478.51 4789328.61 501.83
600478.52 4789329.20 497.22
600478.58 4789327.32 503.67
600478.58 4789327.46 502.59
600478.64 4789325.84 507.23
600478.64 4789326.04 505.64
600478.64 4789326.35 503.24
600478.70 4789324.76 507.51
600478.77 4789323.92 505.98
600478.84 4789323.13 503.86
600478.92 4789323.39 493.33
600478.92 4789323.57 491.88
600479.00 4789323.37 484.79
600479.07 4789322.34 484.68
600479.13 4789321.29 484.48
600479.20 4789320.25 484.49
600479.26 4789319.18 484.48
600479.33 4789318.14 484.53
600479.40 4789317.07 484.51
600479.46 4789316.06 484.24
600479.53 4789315.00 484.09
600479.59 4789313.97 484.05
600479.66 4789312.88 484.16
600479.73 4789311.84 484.16
600479.79 4789310.79 484.03
600479.86 4789309.76 483.88
600479.93 4789308.71 483.71
600479.99 4789307.68 483.66
600480.06 4789306.60 483.69
600480.12 4789305.57 483.67
600480.19 4789304.49 483.71
600480.20 4789301.22 505.03
600480.27 4789300.19 504.86
600480.33 4789299.35 503.11
600480.40 4789298.41 501.97
600480.41 4789298.51 501.01
600480.41 4789298.60 500.14
600480.52 4789299.21 484.07
600480.59 4789298.12 484.23
600480.60 4789295.56 499.54
600480.65 4789297.07 484.37
600480.66 4789294.04 504.27
600480.66 4789294.15 503.24
600480.72 4789295.98 484.60
600480.71 4789292.77 506.85
600480.78 4789291.83 505.71
600480.84 4789290.81 505.82
600480.85 4789290.92 504.63
600480.90 4789289.48 508.80
600480.91 4789289.69 506.58
600480.91 4789289.77 505.75
600480.97 4789288.69 506.33
600481.04 4789290.70 485.00
600481.04 4789287.72 505.55
600481.06 4789288.22 500.15
600481.11 4789289.62 485.14
600481.10 4789286.72 505.38
600481.17 4789288.57 485.28
600481.17 4789285.61 506.09
600481.18 4789285.81 503.83
600481.24 4789287.49 485.47
600481.27 4789282.93 512.92
600481.34 4789282.01 511.96
600481.42 4789281.27 508.49
600481.48 4789280.34 507.60
600481.51 4789280.88 501.37
600481.58 4789280.01 499.23
600481.62 4789278.40 506.29
600481.65 4789279.05 498.60
600481.70 4789280.12 486.11
600481.68 4789277.32 506.60
600481.76 4789279.03 486.29
600481.75 4789276.45 504.91
600481.83 4789275.54 503.11
600481.91 4789274.88 498.81
600481.96 4789275.87 486.71
600482.02 4789274.80 486.79
600482.09 4789273.75 486.96
600482.06 4789270.94 509.14
600482.07 4789271.07 507.49
600482.12 4789269.97 508.60
600482.19 4789268.96 508.20
600482.25 4789267.86 509.36
600482.26 4789267.97 507.91
600482.32 4789266.94 507.79
600482.37 4789265.71 510.73
600482.38 4789265.90 508.10
600482.48 4789267.42 487.66
600482.43 4789264.59 511.77
600482.45 4789264.84 508.37
600482.51 4789263.76 509.39
600482.52 4789264.02 505.71
600482.61 4789265.31 487.99
600482.57 4789262.72 509.24
600482.67 4789264.23 488.22
600482.66 4789262.10 503.83
600482.73 4789263.19 488.47
600482.71 4789260.76 507.95
600482.71 4789260.85 506.66
600482.77 4789259.74 508.20
600482.79 4789260.06 503.46
600482.86 4789259.03 503.20
600482.93 4789259.99 489.13
600482.99 4789258.96 489.22
600482.96 4789256.60 508.75
600483.06 4789257.89 489.47
600483.01 4789255.45 511.01
600483.02 4789255.52 509.88
600483.08 4789254.40 511.13
600483.14 4789253.43 510.63
600483.15 4789253.52 509.15
600483.21 4789252.46 509.45
600483.23 4789252.63 506.72
600483.28 4789251.55 507.91
600483.29 4789251.66 506.07
600483.34 4789250.43 509.24
600483.40 4789249.41 509.48
600483.47 4789248.35 509.75
600483.57 4789249.45 491.15
600483.53 4789247.33 509.88
600483.54 4789247.48 507.37
600483.59 4789246.26 510.54
600483.60 4789246.39 508.28
600483.67 4789245.45 507.06
600483.76 4789246.32 491.76
600483.83 4789245.25 491.99
600483.81 4789243.43 506.47
600483.82 4789243.52 504.83
600483.89 4789244.21 492.22
600483.86 4789242.30 508.15
600483.87 4789242.36 507.03
600483.95 4789243.15 492.30
600483.92 4789241.21 509.67
600483.93 4789241.36 506.88
600484.02 4789242.12 492.54
600484.01 4789240.38 505.63
600484.08 4789241.05 492.73
600484.14 4789240.02 492.89
600484.21 4789238.96 493.08
600484.27 4789237.93 493.24
600484.25 4789236.14 508.23
600484.34 4789236.87 493.40
600484.40 4789235.84 493.61
600484.36 4789234.00 510.53
600484.38 4789234.15 507.39
600484.46 4789234.79 493.77
600484.41 4789232.88 512.82
600484.42 4789233.00 510.26
600484.46 4789231.75 515.20
600484.53 4789230.77 514.32
600484.61 4789229.90 510.90
600484.74 4789229.29 501.21
600484.78 4789229.58 494.61
600484.85 4789228.53 494.84
600484.80 4789226.85 510.67
600484.83 4789227.02 506.63
600484.91 4789227.49 495.05
600484.84 4789225.66 514.80
600484.85 4789225.73 513.02
600484.88 4789225.87 509.69
600484.92 4789224.72 512.93
600484.94 4789223.49 518.61
600484.97 4789223.61 515.24
600485.01 4789222.50 517.87
600485.08 4789221.51 517.06
600485.16 4789220.59 514.49
600485.24 4789219.67 511.78
600485.27 4789219.78 508.61
600485.36 4789220.21 496.01
600485.31 4789218.64 512.06
600485.32 4789218.69 510.70
600485.42 4789219.18 496.17
600485.36 4789217.56 513.99
600485.37 4789217.63 511.81
600485.39 4789216.41 517.96
600485.46 4789215.41 517.58
600485.61 4789213.50 513.51
600485.64 4789213.60 510.37
600485.73 4789212.67 507.08
600485.80 4789212.94 497.58
600485.76 4789211.52 511.64
600485.77 4789211.59 509.07
600485.86 4789211.90 497.81
600485.79 4789210.39 515.85
600485.80 4789210.44 514.00
600485.82 4789209.28 519.60
600485.88 4789208.24 520.76
600485.95 4789207.25 519.63
600485.96 4789207.30 517.86
600486.02 4789206.28 517.92
600486.04 4789206.33 515.69
600486.06 4789206.37 514.06
600486.13 4789205.39 512.29
600486.21 4789204.41 510.90
600486.30 4789204.66 499.03
600486.23 4789203.28 516.15
600486.24 4789203.31 514.52
600486.31 4789202.31 513.97
600486.39 4789201.34 511.40
600486.40 4789201.36 510.30
600486.49 4789201.56 499.69
600486.42 4789200.24 515.79
600486.47 4789199.21 517.17
600486.53 4789198.17 518.30
600486.60 4789197.18 517.20
600486.67 4789196.16 517.08
600486.69 4789196.20 514.59
600486.73 4789195.14 517.50
600486.74 4789195.16 516.28
600486.75 4789195.18 514.52
600486.78 4789194.11 518.74
600486.80 4789194.14 516.05
600486.82 4789193.07 521.78
600486.88 4789192.05 521.84
600486.96 4789191.07 520.05
600487.08 4789190.11 513.47
600487.25 4789189.19 501.49
600487.16 4789188.04 518.98
600487.31 4789188.16 501.81
600487.22 4789187.03 518.73
600487.25 4789187.05 515.78
600487.37 4789187.14 502.08
600487.27 4789186.01 520.41
600487.29 4789186.02 518.65
600487.32 4789185.00 521.38
600487.37 4789185.02 516.23
600487.50 4789185.08 502.15
600487.44 4789184.00 516.04
600487.56 4789184.05 502.57
600487.48 4789182.98 518.04
600487.53 4789183.00 512.82
600487.62 4789183.03 502.70
600487.52 4789181.96 521.02
600487.59 4789179.94 526.67
600487.68 4789178.94 523.87
600487.75 4789177.93 523.45
600487.78 4789177.92 520.29
600487.90 4789176.90 513.45
600487.99 4789176.88 504.22
600488.05 4789175.85 504.55
600488.12 4789174.83 504.54
600488.18 4789173.80 504.89
600488.24 4789172.78 504.84
600488.30 4789171.75 504.89
600488.37 4789170.73 504.91
600488.43 4789169.70 504.98
600488.50 4789168.68 505.01
600488.56 4789167.66 505.07
600488.62 4789166.63 505.12
600488.69 4789165.61 505.19
600488.75 4789164.59 505.20
600488.81 4789163.56 505.24
600488.88 4789162.54 505.26
600488.94 4789161.51 505.30
600489.00 4789160.50 505.32
600489.07 4789159.47 505.36
600489.13 4789158.45 505.39
600489.20 4789157.42 505.42
600489.26 4789156.40 505.46
600489.32 4789155.37 505.48
600489.39 4789154.35 505.51
600489.45 4789153.33 505.53
600489.51 4789152.30 505.54
600489.58 4789151.29 505.54
600489.64 4789150.26 505.55
600489.71 4789149.24 505.55
600489.77 4789148.21 505.57
600489.83 4789147.19 505.58
600489.80 4789146.41 514.21
600489.90 4789146.16 505.57
600489.85 4789145.44 515.35
600489.88 4789145.36 512.63
600489.96 4789145.14 505.55
600489.91 4789144.43 515.89
600489.96 4789144.29 511.43
600489.97 4789143.42 515.78
600490.02 4789143.30 511.97
600490.03 4789142.43 516.73
600490.06 4789142.33 513.81
600490.10 4789142.22 510.35
600490.16 4789141.22 510.67
600490.21 4789141.05 505.81
600490.29 4789140.00 505.14
600490.26 4789139.26 512.96
600490.35 4789138.99 505.29
600490.36 4789138.12 509.91
600490.41 4789137.14 510.67
600490.48 4789136.93 505.05
600490.53 4789135.93 505.87
600490.55 4789135.88 504.61
600490.61 4789134.86 504.65
600490.67 4789133.84 504.93
600490.73 4789132.83 505.16
600490.80 4789131.82 505.45
600490.86 4789130.80 505.61
600490.92 4789129.77 505.63
600490.98 4789128.75 505.67
600491.05 4789127.73 505.70
600491.11 4789126.71 505.73
600491.10 4789125.97 512.03
600491.18 4789125.68 505.77
600491.13 4789125.10 514.92
600491.17 4789124.95 511.71
600491.19 4789124.06 514.69
600491.23 4789123.91 511.58
600491.25 4789123.07 514.93
600491.30 4789122.90 511.47
600491.32 4789122.02 514.59
600491.36 4789121.88 511.77
600491.44 4789121.56 505.47
600491.44 4789120.77 509.85
600491.50 4789120.54 505.22
600491.42 4789120.11 517.00
600491.49 4789119.80 511.03
600491.56 4789119.53 505.84
600491.50 4789119.05 515.91
600491.66 4789117.59 507.91
600491.54 4789117.36 522.15
600491.71 4789116.62 508.71
600491.72 4789116.58 507.98
600491.59 4789116.42 523.73
600491.61 4789116.32 522.04
600491.62 4789115.56 526.23
600491.64 4789115.46 524.38
600491.63 4789114.77 530.26
600491.64 4789114.71 529.21
600491.65 4789113.95 533.03
600491.67 4789113.89 532.08
600491.77 4789111.98 533.68
600492.04 4789110.75 513.15
600492.09 4789109.77 514.15
600492.14 4789108.83 515.12
600492.00 4789108.77 530.83
600492.19 4789107.86 516.17
600492.05 4789107.83 531.43
600492.00 4789107.36 540.06
600492.03 4789106.53 542.45
600492.07 4789106.36 539.76
600492.08 4789105.57 543.23
600492.27 4789103.97 533.83
600492.45 4789103.10 520.84
600492.50 4789102.12 521.62
600492.55 4789101.17 522.29
600492.61 4789100.18 522.93
600492.66 4789099.23 523.54
600492.72 4789098.23 524.07
600492.77 4789097.28 524.71
600492.66 4789097.20 537.59
600492.83 4789096.30 525.25
600492.62 4789096.76 545.01
600492.65 4789096.60 542.76
600492.67 4789095.82 545.86
600492.70 4789095.01 548.08
600492.71 4789094.26 551.44
600492.74 4789094.13 549.79
600492.77 4789093.29 551.53
600492.85 4789092.19 550.32
600492.92 4789091.20 550.05
600492.96 4789090.94 546.86
600492.99 4789090.79 544.98
600493.06 4789089.75 544.62
600493.25 4789088.67 531.10
600493.30 4789087.73 531.73
600493.36 4789086.77 532.49
600493.40 4789085.86 533.50
600493.46 4789084.91 534.35
600493.37 4789084.79 544.58
600493.51 4789083.98 535.02
600493.36 4789084.18 549.39
600493.44 4789083.74 544.26
600493.56 4789083.02 535.82
600493.37 4789083.52 552.93
600493.37 4789082.87 557.17
600493.41 4789082.67 554.82
600493.39 4789082.18 560.21
600493.46 4789081.09 559.28
600493.49 4789080.29 561.16
600493.53 4789080.08 558.78
600493.55 4789079.30 561.29
600493.61 4789078.39 561.82
600493.71 4789077.15 559.26
600493.74 4789076.96 557.25
600493.77 4789076.75 554.92
600493.85 4789075.69 553.96
600494.10 4789074.12 537.16
600494.16 4789073.11 537.38
600494.22 4789072.17 537.78
600494.26 4789071.32 539.49
600494.32 4789070.33 539.57
600494.37 4789069.38 540.21
600494.41 4789068.56 541.93
600494.46 4789067.59 542.31
600494.52 4789066.61 542.48
600494.57 4789065.68 543.26
600494.62 4789064.76 543.92
600494.55 4789064.66 552.74
600494.56 4789064.58 551.96
600494.68 4789063.80 544.46
600494.42 4789064.94 564.87
600494.61 4789063.06 556.39
600494.68 4789062.62 552.21
600494.71 4789062.40 550.12
600494.78 4789061.95 545.86
600494.74 4789061.66 552.50
600494.77 4789061.44 550.34
600494.84 4789060.99 546.18
600494.76 4789060.95 555.14
600494.78 4789060.78 553.64
600494.88 4789060.14 547.62
600494.84 4789059.81 553.73
600494.94 4789059.16 547.71
600495.00 4789058.13 547.45
600495.05 4789057.24 548.39
600495.11 4789056.24 548.46
600494.92 4789056.99 564.07
600495.16 4789055.36 549.38
600495.17 4789055.28 548.72
600494.95 4789056.25 566.29
600494.98 4789055.98 563.93
600495.23 4789054.33 549.17
600495.02 4789055.20 565.61
600495.08 4789054.74 561.54
600495.03 4789054.57 568.77
600495.08 4789053.65 569.25
600495.13 4789052.74 569.93
600495.16 4789052.56 568.32
600495.17 4789051.91 571.10
600495.21 4789051.65 568.85
600495.50 4789049.62 551.47
600495.24 4789050.90 570.91
600495.28 4789050.61 568.49
600495.56 4789048.62 551.57
600495.39 4789049.27 565.34
600495.61 4789047.69 552.01
600495.67 4789046.73 552.38
600495.72 4789045.78 552.74
600495.78 4789044.83 553.15
600495.54 4789045.98 570.64
600495.60 4789045.62 567.68
600495.83 4789043.90 553.60
600495.61 4789044.95 570.34
600495.67 4789044.01 570.57
600495.70 4789043.76 568.55
600495.94 4789042.01 554.43
600495.68 4789043.38 573.35
600495.71 4789043.14 571.50
600495.73 4789042.47 573.90
600495.79 4789041.55 574.41
600495.82 4789041.34 572.71
600495.83 4789040.68 575.22
600495.85 4789040.52 573.96
600496.16 4789038.24 556.10
600495.92 4789039.49 573.60
600495.95 4789038.78 575.65
600495.98 4789038.02 577.33
600496.01 4789037.79 575.57
600496.02 4789037.16 578.20
600496.07 4789036.32 579.25
600496.14 4789035.25 578.49
600496.17 4789035.02 576.78
600496.25 4789033.94 576.05
600496.28 4789033.19 577.69
600496.41 4789032.17 570.16
600496.51 4789031.45 564.75
600496.61 4789030.66 558.94
600496.34 4789032.17 577.46
600496.36 4789032.03 576.39
600496.38 4789031.89 575.38
600496.42 4789031.55 572.87
600496.38 4789031.39 578.82
600496.41 4789030.61 580.32
600496.43 4789030.46 579.26
600496.50 4789029.45 578.91
600496.58 4789028.31 577.83
600496.88 4789026.03 561.43
600496.60 4789027.64 579.93
600496.65 4789026.73 580.50
600496.67 4789026.57 579.37
600496.72 4789025.73 580.24
600496.75 4789025.46 578.40
600496.76 4789024.93 581.57
600496.80 4789024.62 579.37
600496.83 4789024.38 577.68
600496.78 4789024.22 583.38
600496.86 4789023.10 582.41
600496.91 4789022.26 583.26
600496.94 4789022.02 581.61
600497.03 4789020.75 579.71
600497.33 4789018.36 563.37
600497.39 4789017.43 563.69
600497.45 4789016.46 563.92
600497.32 4789017.00 574.16
600497.50 4789015.52 564.20
600497.56 4789014.60 564.79
600497.61 4789013.69 565.28
600497.40 4789014.85 579.54
600497.68 4789012.61 564.78
600497.47 4789013.84 579.26
600497.73 4789011.68 565.11
600497.45 4789013.51 583.59
600497.46 4789012.91 585.95
600497.57 4789011.54 583.47
600497.91 4789008.81 565.90
600497.62 4789010.63 583.87
600497.67 4789009.77 584.66
600497.73 4789008.82 584.75
600497.80 4789007.77 584.34
600497.82 4789007.14 586.49
600497.97 4789005.84 578.36
600497.87 4789006.26 587.18
600497.94 4789005.18 586.49
600497.97 4789004.92 584.84
600497.98 4789004.34 587.38
600498.03 4789003.92 584.76
600498.09 4789002.97 584.89
600498.12 4789002.69 583.21
600498.14 4789002.11 585.66
600498.18 4789001.77 583.56
600443.97 4789868.79 501.40
600444.08 4789867.04 502.02
600444.15 4789865.92 501.55
600444.36 4789862.02 505.84
600444.42 4789861.14 504.99
600444.48 4789860.37 503.96
600444.52 4789859.78 502.61
600444.67 4789857.09 504.86
600444.82 4789854.75 504.16
600444.90 4789854.15 500.47
600444.80 4789856.14 497.02
600445.05 4789851.34 502.94
600445.02 4789851.93 501.92
600445.24 4789847.80 506.73
600445.30 4789846.98 505.77
600445.53 4789842.86 508.22
600445.51 4789843.33 507.39
600445.56 4789842.57 506.35
600445.64 4789841.49 505.86
600445.73 4789840.05 506.01
600445.82 4789838.53 506.30
600445.88 4789837.63 505.50
600445.88 4789838.10 502.29
600446.06 4789834.65 505.99
600446.19 4789832.46 507.49
600446.25 4789831.60 506.61
600446.33 4789830.21 506.70
600446.35 4789830.22 504.27
600446.43 4789829.16 503.78
600446.40 4789829.72 502.77
600446.73 4789822.92 512.53
600446.87 4789820.36 514.75
600446.85 4789820.96 513.67
600446.94 4789819.45 513.98
600446.99 4789818.82 512.73
600447.12 4789816.46 514.57
600446.92 4789820.90 506.56
600447.18 4789815.56 513.82
600447.34 4789812.53 516.89
600447.41 4789811.59 516.22
600447.45 4789811.13 514.63
600447.51 4789810.24 513.87
600447.46 4789811.35 511.85
600447.56 4789809.68 512.46
600447.64 4789808.49 512.23
600447.57 4789809.94 509.59
600447.47 4789812.23 505.38
600447.78 4789805.91 514.52
600447.90 4789803.72 516.17
600447.85 4789804.83 514.12
600447.95 4789803.22 514.63
600448.03 4789801.80 514.86
600448.11 4789800.59 514.64
600448.04 4789802.19 511.68
600448.12 4789800.93 511.60
600448.20 4789799.57 511.65
600447.73 4789809.85 492.52
600448.37 4789796.32 515.30
600448.29 4789798.07 512.05
600448.45 4789795.14 515.04
600448.38 4789796.64 512.24
600448.67 4789790.58 521.17
600448.50 4789794.34 514.12
600448.47 4789795.12 512.67
600448.74 4789789.69 520.36
600448.85 4789787.65 521.80
600448.90 4789787.15 520.28
600448.95 4789786.34 519.39
600448.90 4789787.59 517.04
600448.99 4789786.16 517.24
600449.06 4789784.96 517.11
600449.03 4789785.66 515.76
600449.04 4789786.02 512.59
600449.11 4789784.94 512.19
600448.94 4789788.55 505.31
600449.03 4789787.12 505.52
600449.56 4789775.84 524.65
600449.60 4789775.44 522.94
600449.63 4789775.23 520.90
600449.70 4789774.32 520.15
600449.77 4789773.26 519.75
600449.83 4789772.31 519.08
600449.91 4789771.01 519.13
600449.99 4789769.81 518.96
600449.57 4789779.16 500.78
600450.13 4789767.09 521.78
600450.07 4789768.62 518.80
600449.87 4789772.97 510.34
600449.66 4789777.70 501.13
600450.27 4789764.64 524.04
600450.23 4789765.38 522.60
600450.31 4789764.09 522.67
600450.26 4789765.17 520.56
600450.36 4789763.52 521.26
600450.43 4789762.58 520.63
600450.62 4789758.76 525.64
600450.73 4789756.78 527.07
600450.79 4789756.00 526.07
600450.85 4789754.98 525.62
600450.91 4789754.14 524.75
600450.89 4789754.58 523.89
600450.50 4789763.54 506.09
600451.03 4789752.01 526.51
600451.10 4789751.05 525.90
600451.16 4789750.16 525.17
600451.21 4789749.45 524.05
600451.35 4789746.94 526.59
600451.44 4789745.39 527.16
600451.52 4789744.06 527.35
600451.49 4789744.72 526.02
600451.54 4789744.00 524.91
600451.66 4789741.77 526.92
600451.59 4789743.53 523.37
600451.73 4789740.87 526.19
600451.81 4789739.44 526.58
600451.79 4789740.05 525.35
600451.87 4789738.78 525.35
600451.92 4789738.09 524.25
600451.95 4789737.96 521.90
600452.03 4789736.65 522.07
600452.24 4789732.25 528.53
600452.20 4789733.30 526.36
600452.24 4789732.92 524.63
600452.44 4789728.80 530.54
600452.49 4789728.10 529.46
600452.57 4789726.86 529.43
600452.60 4789726.78 527.07
600452.42 4789730.92 518.45
600452.48 4789730.14 517.43
600452.77 4789723.96 527.80
600452.51 4789729.97 515.22
600452.81 4789723.60 525.93
600452.50 4789730.68 511.08
600452.58 4789729.34 511.30
600452.77 4789725.61 516.48
600452.65 4789728.23 510.97
600452.98 4789721.13 523.36
600452.73 4789727.04 510.88
600453.12 4789718.44 526.41
600452.80 4789725.92 510.59
600453.18 4789717.64 525.53
600453.23 4789717.13 523.97
600452.95 4789723.62 510.19
600453.02 4789722.44 510.08
600453.21 4789718.69 515.39
600453.13 4789720.53 511.45
600453.33 4789716.45 517.57
600453.27 4789717.79 514.68
600453.22 4789718.94 512.23
600453.41 4789715.03 517.93
600453.39 4789715.43 517.06
600453.34 4789716.73 514.27
600453.71 4789708.64 529.06
600453.65 4789710.12 525.86
600453.78 4789707.50 528.83
600453.72 4789709.04 525.52
600453.85 4789706.52 528.37
600453.80 4789707.68 525.85
600453.67 4789711.29 515.37
600453.60 4789712.81 512.08
600453.56 4789713.82 509.89
600453.67 4789711.83 511.55
600453.63 4789712.65 509.76
600454.17 4789700.64 533.17
600453.96 4789705.56 522.45
600454.26 4789699.09 533.94
600453.82 4789709.40 511.47
600453.79 4789710.14 509.86
600454.30 4789698.69 532.17
600454.32 4789698.71 529.48
600454.43 4789696.78 531.05
600454.40 4789697.44 529.60
600454.50 4789695.68 530.82
600454.47 4789696.37 529.29
600454.56 4789694.72 530.25
600454.63 4789693.64 529.99
600454.69 4789692.96 528.80
600454.75 4789692.14 527.96
600454.73 4789692.56 527.03
600454.70 4789693.24 525.50
600454.76 4789692.49 524.46
600454.94 4789688.62 530.43
600455.01 4789687.69 529.80
600455.14 4789685.16 532.78
600455.07 4789686.77 529.18
600455.21 4789684.06 532.54
600455.18 4789684.83 530.82
600455.26 4789683.50 531.14
600455.34 4789682.18 531.38
600455.28 4789683.49 528.43
600455.40 4789681.30 530.68
600455.35 4789682.40 528.18
600455.30 4789684.22 521.34
600455.48 4789680.51 527.03
600455.19 4789687.35 511.49
600455.52 4789680.22 524.95
600455.39 4789683.22 518.13
600455.35 4789684.22 515.84
600455.70 4789676.29 531.19
600455.35 4789684.92 511.48
600455.77 4789675.39 530.53
600455.42 4789683.60 511.72
600455.86 4789673.80 531.45
600455.97 4789671.74 533.43
600456.04 4789670.63 533.26
600456.10 4789669.70 532.66
600456.17 4789668.60 532.48
600456.25 4789667.25 532.85
600455.99 4789673.50 518.31
600455.90 4789675.70 513.21
600455.99 4789674.32 513.63
600456.40 4789664.96 532.66
600456.05 4789673.38 513.00
600456.42 4789664.92 529.99
600456.13 4789672.00 513.43
600456.52 4789663.23 531.17
600456.20 4789670.83 513.33
600456.57 4789662.52 530.06
600456.29 4789669.30 514.12
600456.65 4789661.11 530.58
600456.37 4789668.10 514.10
600456.78 4789658.73 533.43
600456.87 4789657.03 534.66
600456.84 4789657.74 532.97
600456.93 4789656.10 534.08
600457.03 4789654.31 535.54
600457.01 4789654.82 534.32
600457.11 4789652.92 536.06
600457.09 4789653.46 534.78
600457.06 4789654.14 533.15
600457.14 4789652.91 533.28
600457.21 4789651.70 533.37
600457.17 4789652.81 530.73
600456.91 4789659.11 515.60
600457.30 4789650.29 533.92
600457.27 4789651.01 532.19
600457.40 4789648.40 535.67
600457.50 4789646.51 537.40
600457.57 4789645.45 537.16
600457.63 4789644.56 536.48
600457.69 4789643.57 536.06
600457.67 4789644.24 534.45
600457.77 4789642.43 535.99
600457.83 4789641.44 535.59
600457.71 4789644.35 528.47
600457.51 4789649.38 516.14
600457.95 4789639.22 538.15
600457.75 4789644.13 526.10
600457.59 4789648.20 516.12
600457.67 4789646.87 516.51
600457.75 4789645.50 516.94
600458.16 4789635.83 537.97
600458.08 4789637.92 532.80
600457.83 4789644.16 517.37
600458.11 4789637.80 530.19
600457.90 4789642.95 517.42
600458.26 4789634.69 535.05
600458.36 4789632.76 536.94
600458.30 4789634.22 533.31
600458.45 4789631.18 538.01
600458.42 4789631.82 536.43
600458.51 4789630.23 537.49
600458.59 4789628.93 537.87
600458.57 4789629.48 536.50
600458.65 4789628.00 537.30
600458.63 4789628.63 535.72
600458.71 4789627.24 536.34
600458.69 4789627.62 535.38
600458.76 4789626.69 534.78
600458.67 4789628.78 529.50
600458.85 4789625.03 536.09
600458.97 4789622.51 539.53
600458.92 4789623.94 535.91
600458.75 4789628.12 525.27
600459.03 4789621.68 538.77
600459.13 4789619.75 540.74
600459.21 4789618.49 541.06
600459.19 4789618.94 539.91
600458.92 4789625.79 522.34
600459.31 4789616.69 542.73
600459.27 4789617.56 540.50
600459.38 4789615.38 543.19
600459.36 4789615.84 542.00
600459.44 4789614.57 542.30
600459.49 4789614.00 540.87
600459.56 4789612.79 541.02
600459.52 4789613.79 538.42
600459.57 4789613.29 536.78
600459.61 4789612.96 534.62
600459.59 4789613.55 533.08
600459.66 4789612.43 533.06
600459.63 4789613.04 531.48
600459.70 4789611.96 531.25
600459.68 4789612.69 529.32
600459.77 4789610.89 531.11
600459.72 4789612.25 527.50
600459.70 4789612.70 526.34
600459.84 4789609.82 530.85
600459.77 4789611.54 526.31
600459.92 4789608.33 531.80
600459.89 4789609.24 529.40
600459.84 4789610.48 526.13
600459.95 4789608.27 528.90
600459.91 4789609.34 526.06
600459.98 4789608.23 525.99
600460.05 4789607.07 525.98
600460.12 4789605.95 525.97
600460.20 4789604.78 525.98
600460.27 4789603.64 526.02
600460.34 4789602.47 526.05
600460.41 4789601.33 526.09
600460.48 4789600.17 526.08
600460.58 4789598.41 527.81
600460.66 4789596.84 528.94
600460.73 4789595.69 529.02
600460.81 4789594.49 529.14
600460.88 4789593.37 529.14
600460.95 4789592.19 529.24
600461.03 4789590.72 530.20
600461.02 4789591.13 529.05
600461.12 4789589.24 531.12
600461.19 4789587.92 531.67
600461.18 4789588.29 530.65
600461.26 4789587.01 531.04
600461.33 4789585.80 531.29
600461.41 4789584.47 531.83
600461.48 4789583.24 532.14
600461.55 4789582.07 532.22
600461.62 4789581.05 531.97
600461.70 4789579.67 532.65
600461.77 4789578.46 532.94
600461.85 4789576.97 533.93
600461.84 4789577.41 532.68
600461.91 4789576.23 532.89
600461.99 4789574.68 534.07
600462.05 4789573.78 533.48
600462.13 4789572.60 533.59
600462.20 4789571.32 534.12
600462.28 4789570.05 534.52
600462.35 4789568.94 534.55
600462.42 4789567.74 534.74
600462.48 4789566.69 534.61
600462.56 4789565.50 534.76
600462.54 4789565.88 533.66
600462.63 4789564.33 534.96
600462.70 4789563.23 534.88
600462.77 4789562.05 535.14
600462.84 4789560.97 535.00
600462.91 4789559.80 535.21
600462.98 4789558.61 535.43
600463.05 4789557.55 535.32
600463.11 4789556.46 535.20
600463.18 4789555.30 535.41
600463.25 4789554.24 535.23
600463.32 4789553.06 535.49
600463.39 4789551.91 535.57
600463.46 4789550.85 535.47
600463.53 4789549.64 535.76
600463.60 4789548.66 535.40
600463.67 4789547.48 535.63
600463.74 4789546.37 535.66
600463.80 4789545.31 535.52
600463.87 4789544.23 535.48
600463.94 4789543.20 535.24
600464.00 4789542.15 535.09
600464.07 4789541.06 535.04
600464.14 4789539.92 535.20
600464.21 4789538.76 535.37
600464.28 4789537.72 535.20
600464.35 4789536.60 535.25
600464.41 4789535.56 535.09
600464.48 4789534.47 535.06
600464.55 4789533.44 534.88
600464.61 4789532.33 534.88
600464.68 4789531.31 534.68
600464.74 4789530.43 533.96
600464.81 4789529.24 534.30
600464.88 4789528.17 534.17
600464.94 4789527.29 533.52
600465.01 4789526.23 533.37
600465.07 4789525.16 533.35
600465.14 4789523.98 533.59
600465.21 4789522.92 533.54
600465.28 4789521.72 533.85
600465.35 4789520.68 533.72
600465.41 4789519.62 533.58
600465.47 4789518.78 532.82
600465.54 4789517.66 532.93
600465.61 4789516.53 533.06
600465.68 4789515.43 533.08
600465.75 4789514.37 533.00
600465.74 4789514.57 532.31
600465.81 4789513.26 533.09
600465.88 4789512.21 532.95
600465.97 4789510.43 535.37
600465.94 4789511.34 532.24
600466.08 4789508.03 539.83
600466.17 4789505.92 543.42
600466.23 4789505.30 541.83
600466.21 4789505.83 540.02
600466.29 4789504.33 541.52
600466.34 4789503.77 539.69
600466.42 4789502.34 540.93
600466.41 4789502.78 539.43
600466.47 4789501.72 539.34
600466.53 4789501.05 537.94
600466.52 4789501.41 536.65
600466.57 4789500.70 535.33
600466.56 4789501.18 533.66
600466.62 4789500.08 533.74
600466.61 4789500.59 531.95
600466.60 4789501.00 530.50
600466.67 4789499.59 531.64
600466.66 4789499.96 530.33
600466.79 4789496.69 538.13
600466.73 4789498.92 530.22
600466.90 4789494.26 542.96
600466.96 4789493.49 541.91
600466.95 4789493.82 540.75
600467.02 4789492.73 540.79
600467.00 4789493.29 538.75
600467.06 4789492.24 538.73
600467.05 4789492.62 537.34
600467.12 4789491.56 537.28
600467.11 4789491.94 535.91
600467.19 4789490.21 538.31
600467.25 4789489.45 537.16
600467.25 4789490.82 528.26
600467.38 4789487.59 536.15
600467.44 4789486.60 535.86
600467.43 4789487.09 534.05
600467.38 4789488.83 527.65
600467.50 4789485.62 535.49
600467.44 4789487.82 527.38
600467.57 4789484.60 535.33
600467.56 4789484.90 534.24
600467.63 4789483.70 534.68
600467.70 4789482.48 535.28
600467.76 4789481.64 534.38
600467.83 4789480.41 535.01
600467.96 4789478.39 534.59
600468.04 4789476.71 536.86
600468.11 4789475.67 536.78
600468.16 4789474.95 535.46
600468.23 4789473.88 535.48
600468.28 4789473.19 534.05
600468.34 4789472.50 532.60
600468.39 4789472.17 529.73
600468.35 4789473.74 523.62
600468.46 4789471.00 530.09
600468.41 4789472.77 523.19
600468.53 4789469.60 531.47
600468.59 4789468.67 530.85
600468.65 4789467.87 529.86
600468.72 4789466.91 529.38
600468.67 4789468.73 522.16
600468.78 4789465.88 529.27
600468.76 4789466.66 526.17
600468.73 4789467.76 521.80
600468.86 4789464.41 530.84
600468.92 4789463.59 529.89
600468.91 4789463.67 529.60
600468.97 4789463.08 527.62
600469.04 4789461.84 528.39
600469.02 4789462.57 525.44
600469.07 4789462.06 523.14
600469.06 4789462.56 521.12
600469.14 4789461.02 523.08
600469.13 4789461.41 521.49
600469.19 4789460.59 520.39
600469.25 4789459.55 520.35
600469.32 4789458.61 519.74
600469.38 4789457.70 519.13
600469.46 4789456.03 521.55
600469.45 4789456.50 519.59
600469.44 4789456.71 518.72
600469.51 4789455.62 518.87
600469.58 4789454.15 520.50
600469.65 4789453.05 520.67
600469.71 4789452.16 519.90
600469.71 4789452.52 518.39
600469.70 4789452.78 517.27
600469.78 4789451.02 520.25
600469.85 4789449.85 520.61
600469.84 4789450.20 519.15
600469.92 4789448.53 521.75
600469.99 4789447.46 521.74
600469.98 4789447.75 520.52
600469.97 4789448.06 519.17
600470.05 4789446.62 520.83
600470.04 4789446.91 519.60
600470.10 4789445.98 518.96
600470.10 4789446.22 517.93
600470.16 4789445.38 516.98
600470.22 4789444.38 516.64
600470.21 4789444.79 514.85
600470.20 4789445.25 512.89
600470.29 4789443.31 516.68
600470.36 4789442.19 516.88
600470.35 4789442.51 515.49
600470.41 4789441.65 514.61
600470.47 4789440.75 513.84
600470.46 4789441.42 510.90
600470.54 4789439.73 513.70
600470.63 4789437.48 518.89
600470.62 4789437.86 517.19
600470.70 4789436.20 519.91
600470.69 4789436.59 518.17
600470.77 4789435.07 520.20
600470.76 4789435.44 518.53
600470.75 4789435.70 517.34
600470.85 4789433.38 523.08
600470.83 4789434.00 520.28
600470.91 4789432.43 522.53
600470.98 4789430.95 524.52
600470.98 4789431.20 523.40
600470.97 4789431.50 522.05
600471.05 4789429.92 524.34
600471.04 4789430.50 521.71
600471.11 4789428.79 524.76
600471.10 4789429.46 521.71
600471.19 4789427.39 526.26
600471.18 4789427.93 523.77
600471.17 4789428.36 521.81
600471.25 4789426.48 525.70
600471.24 4789426.75 524.47
600471.24 4789427.10 522.86
600471.31 4789425.64 524.61
600471.30 4789426.04 522.78
600471.29 4789426.85 519.00
600471.38 4789424.11 526.96
600471.38 4789424.27 526.21
600471.37 4789424.64 524.46
600471.36 4789425.13 522.19
600471.45 4789423.13 526.50
600471.44 4789423.50 524.78
600471.51 4789422.09 526.60
600471.58 4789421.02 526.58
600471.64 4789420.05 526.29
600471.63 4789420.59 523.73
600471.63 4789420.78 522.82
600471.61 4789421.44 519.72
600471.70 4789419.54 523.61
600471.77 4789417.83 526.90
600471.76 4789418.24 524.93
600471.76 4789418.57 523.36
600471.75 4789418.81 522.21
600471.84 4789416.90 526.20
600471.90 4789416.08 525.23
600471.89 4789416.32 524.06
600471.88 4789416.91 521.21
600471.96 4789414.97 525.39
600471.95 4789415.92 520.79
600472.00 4789415.16 519.49
600472.00 4789415.52 517.74
600472.08 4789413.23 523.65
600472.07 4789414.18 518.98
600472.14 4789412.40 522.71
600472.13 4789412.99 519.80
600472.21 4789411.17 523.45
600472.27 4789410.58 521.32
600472.34 4789409.43 521.70
600472.34 4789409.52 521.26
600472.40 4789408.50 521.20
600472.46 4789407.81 519.24
600472.52 4789406.90 518.70
600472.59 4789405.87 518.48
600472.58 4789406.17 516.93
600472.56 4789407.24 511.52
600472.64 4789405.26 516.35
600472.64 4789405.52 515.01
600472.63 4789406.02 512.45
600472.71 4789404.40 515.25
600472.70 4789404.91 512.60
600472.76 4789403.80 513.02
600472.76 4789404.13 511.31
600472.83 4789402.67 513.27
600472.83 4789402.95 511.82
600472.90 4789401.49 514.05
600472.89 4789401.79 512.49
600472.96 4789400.73 512.39
600473.02 4789399.69 512.43
600473.09 4789398.53 512.87
600473.15 4789397.44 513.20
600473.15 4789397.78 511.41
600473.22 4789396.72 511.28
600473.21 4789397.20 508.73
600473.28 4789395.86 510.39
600473.27 4789396.20 508.55
600473.34 4789395.22 508.03
600473.32 4789396.33 502.05
600473.40 4789394.19 508.01
600473.40 4789394.60 505.78
600473.47 4789393.35 506.72
600473.46 4789393.54 505.67
600473.46 4789394.02 503.09
600473.53 4789392.32 506.68
600473.53 4789392.68 504.75
600473.52 4789393.05 502.72
600473.59 4789391.67 504.31
600473.59 4789391.96 502.74
600473.65 4789390.91 502.81
600473.64 4789391.79 497.93
600473.70 4789391.40 494.08
600473.76 4789390.48 493.42
600473.85 4789388.04 500.93
600473.83 4789389.47 492.94
600473.92 4789386.20 505.42
600473.91 4789387.01 500.85
600473.90 4789388.40 493.04
600473.99 4789384.88 506.81
600473.98 4789385.21 504.95
600474.05 4789383.79 507.14
600474.12 4789382.51 508.32
600474.19 4789381.39 508.79
600474.18 4789381.67 507.22
600474.25 4789380.80 506.03
600474.24 4789381.12 504.17
600474.31 4789379.61 506.93
600474.38 4789378.51 507.11
600474.45 4789377.13 509.13
600474.51 4789375.95 509.81
600474.51 4789376.19 508.38
600474.58 4789374.78 510.60
600474.64 4789373.83 509.90
600474.71 4789372.84 509.67
600474.70 4789373.08 508.25
600474.70 4789373.33 506.75
600474.77 4789371.98 508.42
600474.77 4789372.22 507.00
600474.76 4789372.99 502.32
600474.83 4789371.19 506.99
600474.83 4789371.39 505.78
600474.83 4789371.85 502.98
600474.90 4789370.07 507.28
600474.96 4789369.36 505.31
600475.03 4789368.05 506.81
600475.09 4789366.90 507.50
600475.16 4789365.87 507.30
600475.22 4789364.88 507.03
600475.29 4789363.85 506.79
600475.35 4789362.84 506.67
600475.41 4789361.84 506.27
600475.48 4789360.88 505.84
600475.54 4789359.59 507.29
600475.54 4789359.77 506.12
600475.61 4789358.51 507.59
600475.67 4789357.52 507.10
600475.74 4789356.43 507.56
600475.80 4789355.47 506.88
600475.87 4789354.51 506.43
600475.93 4789353.66 505.01
600475.99 4789352.84 503.56
600476.06 4789351.93 502.51
600476.12 4789351.45 498.81
600476.12 4789351.59 497.86
600476.19 4789350.02 501.32
600476.19 4789350.19 500.14
600476.19 4789350.44 498.41
600476.25 4789349.08 500.64
600476.25 4789349.47 497.93
600476.25 4789350.02 494.13
600476.25 4789351.10 486.75
600476.32 4789348.06 500.39
600476.38 4789347.15 499.41
600476.45 4789345.97 500.33
600476.45 4789346.18 498.85
600476.51 4789345.16 498.67
600476.51 4789345.68 494.97
600476.52 4789346.75 487.43
600476.58 4789345.71 487.32
600476.65 4789344.71 486.92
600476.71 4789343.72 486.40
600476.78 4789342.71 486.02
600476.84 4789341.69 485.77
600476.91 4789340.65 485.57
600476.97 4789339.62 485.41
600477.04 4789338.52 485.61
600477.10 4789337.44 485.85
600477.16 4789334.71 498.38
600477.17 4789336.33 486.15
600477.22 4789333.66 498.48
600477.24 4789335.39 485.36
600477.29 4789332.59 498.57
600477.30 4789334.33 485.27
600477.35 4789331.57 498.42
600477.36 4789332.40 492.06
600477.37 4789333.26 485.43
600477.41 4789329.41 507.00
600477.41 4789329.87 503.43
600477.47 4789328.59 505.36
600477.54 4789327.73 503.82
600477.54 4789328.21 500.10
600477.60 4789326.63 504.42
600477.61 4789327.10 500.70
600477.66 4789325.24 507.08
600477.67 4789325.37 506.07
600477.73 4789324.32 506.19
600477.80 4789323.50 504.35
600477.80 4789323.62 503.36
600477.86 4789322.83 501.45
600477.87 4789323.01 500.01
600477.93 4789322.26 497.52
600477.94 4789322.78 493.27
600478.02 4789322.80 484.43
600478.09 4789321.75 484.35
600478.15 4789320.69 484.43
600478.22 4789319.65 484.24
600478.28 4789318.62 484.07
600478.35 4789317.55 484.12
600478.37 4789314.19 504.04
600478.41 4789316.50 484.14
600478.43 4789312.90 506.21
600478.50 4789312.30 502.40
600478.51 4789312.39 501.63
600478.61 4789313.36 483.76
600478.67 4789312.31 483.83
600478.74 4789311.25 483.79
600478.80 4789310.21 483.70
600478.87 4789309.16 483.61
600478.93 4789308.13 483.49
600479.00 4789307.07 483.45
600479.06 4789306.02 483.42
600479.13 4789304.95 483.53
600479.19 4789303.90 483.50
600479.21 4789300.96 501.61
600479.26 4789302.84 483.47
600479.27 4789299.84 502.40
600479.28 4789299.97 501.10
600479.34 4789299.08 499.60
600479.39 4789300.72 483.57
600479.45 4789299.66 483.64
600479.52 4789298.60 483.76
600479.58 4789297.52 484.00
600479.59 4789294.46 504.29
600479.64 4789293.16 507.03
600479.70 4789292.06 507.80
600479.77 4789291.13 506.69
600479.84 4789290.17 505.99
600479.90 4789289.09 506.48
600479.96 4789288.11 505.92
600479.97 4789288.26 504.29
600480.03 4789287.09 505.80
600480.06 4789287.87 497.41
600480.10 4789289.02 484.92
600480.10 4789286.31 503.04
600480.16 4789287.95 485.10
600480.15 4789284.89 507.24
600480.17 4789285.38 501.84
600480.23 4789286.88 485.31
600480.21 4789283.79 508.01
600480.21 4789283.90 506.83
600480.26 4789282.55 510.38
600480.33 4789281.64 509.09
600480.40 4789280.78 507.09
600480.49 4789280.17 502.23
600480.54 4789279.04 503.41
600480.56 4789279.35 499.77
600480.59 4789277.63 507.87
600480.65 4789276.46 509.52
600480.72 4789275.56 507.96
600480.73 4789275.76 505.58
600480.80 4789274.91 503.42
600480.87 4789274.02 501.60
600480.93 4789275.25 486.48
600481.00 4789274.19 486.57
600480.98 4789271.71 504.66
600481.00 4789272.01 500.89
600481.03 4789270.27 509.90
600481.08 4789269.15 511.18
600481.16 4789268.31 508.76
600481.21 4789267.18 510.10
600481.22 4789267.33 508.17
600481.27 4789266.01 512.05
600481.28 4789266.20 509.47
600481.33 4789264.91 513.10
600481.34 4789265.14 510.00
600481.44 4789266.80 487.47
600481.39 4789263.85 513.55
600481.40 4789263.99 511.74
600481.45 4789262.88 512.79
600481.52 4789261.98 511.10
600481.53 4789262.03 510.40
600481.59 4789261.06 509.72
600481.66 4789260.12 508.50
600481.76 4789261.51 488.46
600481.73 4789259.14 507.80
600481.80 4789258.26 505.63
600481.89 4789259.39 488.92
600481.88 4789257.41 503.04
600481.95 4789258.35 489.04
600481.92 4789256.04 508.07
600481.94 4789256.29 504.35
600482.01 4789257.29 489.21
600481.97 4789254.91 510.02
600482.07 4789256.24 489.45
600482.05 4789254.01 507.84
600482.06 4789254.21 504.72
600482.12 4789253.21 504.50
600482.18 4789252.00 507.08
600482.20 4789252.35 501.52
600482.26 4789253.06 490.13
600482.25 4789251.18 503.90
600482.33 4789252.02 490.36
600482.30 4789249.90 507.79
600482.39 4789250.95 490.52
600482.37 4789248.97 506.45
600482.41 4789247.68 510.73
600482.46 4789246.59 512.24
600482.53 4789245.62 511.02
600482.61 4789244.77 508.18
600482.63 4789244.94 505.19
600482.70 4789243.97 503.80
600482.70 4789244.02 502.90
600482.77 4789244.63 491.88
600482.83 4789243.60 492.08
600482.79 4789241.62 509.33
600482.89 4789242.54 492.19
600482.86 4789240.62 509.16
600482.87 4789240.73 507.07
600482.94 4789239.78 505.31
600483.02 4789240.44 492.57
600483.08 4789239.41 492.65
600483.07 4789237.73 505.16
600483.09 4789237.86 502.68
600483.14 4789238.35 492.92
600483.13 4789236.72 505.16
600483.17 4789237.01 499.21
600483.21 4789237.32 493.00
600483.18 4789235.53 508.23
600483.19 4789235.60 506.93
600483.22 4789235.86 501.49
600483.23 4789234.45 509.81
600483.24 4789234.54 507.88
600483.33 4789235.22 493.48
600483.29 4789233.39 510.25
600483.33 4789233.65 504.65
600483.39 4789234.16 493.67
600483.34 4789232.30 512.12
600483.37 4789232.52 507.25
600483.40 4789231.24 512.71
600483.41 4789231.31 511.14
600483.47 4789230.30 511.27
600483.56 4789229.42 507.60
600483.57 4789229.48 506.10
600483.71 4789228.96 494.47
600483.77 4789227.90 494.67
600483.73 4789226.27 510.04
600483.83 4789226.88 495.00
600483.79 4789225.22 510.30
600483.82 4789225.38 506.09
600483.81 4789223.98 516.48
600483.86 4789222.85 519.05
600483.89 4789222.99 515.28
600483.93 4789221.90 517.77
600484.02 4789221.01 513.81
600484.08 4789219.98 514.81
600484.09 4789220.03 513.16
600484.17 4789219.09 510.18
600484.19 4789219.18 507.62
600484.26 4789218.21 506.83
600484.33 4789218.56 496.11
600484.27 4789216.92 514.31
600484.32 4789215.87 516.04
600484.33 4789215.94 513.80
600484.39 4789214.86 515.08
600484.47 4789213.93 512.75
600484.48 4789213.98 511.21
600484.56 4789213.00 508.98
600484.57 4789213.06 507.09
600484.71 4789212.33 497.28
600484.67 4789210.93 510.23
600484.77 4789211.27 497.50
600484.70 4789209.80 514.83
600484.74 4789208.69 518.24
600484.81 4789207.72 517.14
600484.88 4789206.72 515.75
600484.95 4789205.74 514.74
600485.14 4789205.06 498.64
600485.20 4789204.04 498.85
600485.26 4789202.99 499.05
600485.19 4789201.65 516.18
600485.26 4789200.63 515.67
600485.28 4789199.56 519.94
600485.30 4789199.60 517.75
600485.36 4789198.55 518.73
600485.37 4789198.58 517.13
600485.45 4789197.62 514.75
600485.47 4789197.66 512.26
600485.55 4789196.65 510.50
600485.56 4789196.66 509.38
600485.64 4789196.80 499.98
600485.62 4789195.66 509.31
600485.70 4789195.79 500.13
600485.62 4789194.52 516.96
600485.65 4789194.57 513.75
600485.66 4789194.59 511.94
600485.67 4789193.51 518.28
600485.69 4789193.54 516.52
600485.73 4789192.48 518.96
600485.74 4789192.50 517.11
600485.80 4789191.49 517.77
600485.88 4789190.48 516.21
600485.92 4789190.52 511.24
600486.07 4789189.61 500.97
600486.00 4789188.45 516.79
600486.01 4789188.46 514.67
600486.03 4789188.48 512.54
600486.13 4789188.56 501.13
600486.05 4789187.45 517.16
600486.07 4789187.46 515.35
600486.10 4789186.40 519.20
600486.16 4789185.41 518.86
600486.31 4789185.50 501.77
600486.38 4789184.45 501.85
600486.34 4789183.41 512.76
600486.44 4789183.44 502.05
600486.36 4789182.36 518.09
600486.35 4789181.35 525.82
600486.39 4789180.33 528.26
600486.46 4789179.34 527.25
600486.54 4789178.32 525.68
600486.57 4789178.32 522.26
600486.69 4789177.31 515.34
600486.81 4789177.28 503.04
600486.87 4789176.24 503.05
600486.93 4789175.23 503.25
600486.98 4789174.20 504.64
600486.99 4789174.20 503.50
600487.05 4789173.19 504.37
600487.11 4789172.16 504.68
600487.17 4789171.14 504.44
600487.23 4789170.12 505.14
600487.29 4789169.10 504.81
600487.36 4789168.07 504.98
600487.28 4789167.21 519.15
600487.42 4789167.05 505.06
600487.42 4789166.10 511.17
600487.45 4789166.06 508.34
600487.48 4789166.02 505.09
600487.46 4789165.11 513.57
600487.47 4789165.10 512.44
600487.54 4789165.01 505.12
600487.48 4789164.15 517.81
600487.57 4789164.02 508.36
600487.61 4789163.98 505.12
600487.67 4789162.96 505.26
600487.73 4789161.93 505.25
600487.79 4789160.91 505.30
600487.85 4789159.89 505.35
600487.92 4789158.87 505.39
600487.98 4789157.84 505.42
600488.04 4789156.82 505.46
600488.10 4789155.79 505.48
600488.17 4789154.77 505.50
600488.23 4789153.75 505.52
600488.29 4789152.73 505.53
600488.36 4789151.70 505.53
600488.42 4789150.68 505.54
600488.48 4789149.65 505.56
600488.54 4789148.63 505.69
600488.57 4789147.69 508.74
600488.61 4789147.61 505.66
600488.55 4789146.91 516.93
600488.61 4789145.90 517.20
600488.67 4789144.87 516.62
600488.69 4789144.83 515.21
600488.69 4789143.97 520.38
600488.75 4789142.97 520.54
600488.78 4789142.89 518.22
600488.86 4789141.83 516.90
600488.92 4789140.83 517.12
600488.94 4789139.92 520.41
600489.04 4789138.81 517.55
600489.05 4789138.76 516.02
600489.19 4789138.35 504.48
600489.11 4789137.78 516.99
600489.17 4789137.57 511.37
600489.25 4789137.31 504.22
600489.32 4789136.28 503.88
600489.38 4789135.24 503.75
600489.44 4789134.24 504.17
600489.50 4789133.21 504.47
600489.55 4789132.25 505.92
600489.56 4789132.19 504.52
600489.61 4789131.23 506.26
600489.68 4789130.18 505.58
600489.74 4789129.15 505.61
600489.80 4789128.13 505.63
600489.86 4789127.10 505.69
600489.93 4789126.09 505.73
600489.99 4789125.05 505.77
600489.94 4789124.50 515.40
600489.97 4789124.34 512.11
600490.05 4789124.04 505.79
600489.99 4789123.49 515.71
600490.12 4789123.00 505.76
600490.18 4789121.98 505.71
600490.24 4789120.94 505.49
600490.31 4789119.91 505.34
600490.36 4789118.91 505.95
600490.42 4789117.93 506.59
600490.46 4789116.99 508.43
600490.47 4789116.92 507.20
600490.51 4789116.04 509.60
600490.53 4789115.96 508.18
600490.43 4789115.63 520.68
600490.37 4789115.17 530.23
600490.44 4789114.87 524.98
600490.43 4789114.18 530.67
600490.50 4789113.83 524.73
600490.54 4789113.69 522.24
600490.45 4789113.38 534.00
600490.54 4789112.96 526.89
600490.56 4789112.15 530.41
600490.77 4789111.17 513.86
600490.79 4789111.08 512.42
600490.58 4789111.34 533.44
600490.84 4789110.12 513.28
600490.88 4789109.17 514.56
600490.72 4789109.21 531.49
600490.78 4789108.22 531.79
600490.78 4789107.55 536.99
600490.84 4789107.25 532.19
600490.83 4789106.58 537.41
600490.86 4789105.76 540.20
600490.92 4789104.74 539.92
600491.19 4789103.42 520.01
600491.24 4789102.46 520.79
600491.29 4789101.49 521.56
600491.34 4789100.54 522.38
600491.39 4789099.57 523.05
600491.45 4789098.59 523.48
600491.50 4789097.62 524.11
600491.56 4789096.66 524.80
600491.41 4789096.75 539.77
600491.48 4789096.41 535.13
600491.45 4789095.89 541.62
600491.48 4789095.74 539.67
600491.44 4789095.25 546.44
600491.51 4789094.90 541.80
600491.51 4789094.24 546.17
600491.54 4789093.40 548.12
600491.56 4789093.29 546.79
600491.59 4789093.13 544.63
600491.62 4789092.34 547.23
600491.63 4789092.25 546.02
600491.66 4789091.45 548.59
600491.97 4789089.05 530.75
600491.93 4789088.58 537.67
600492.02 4789088.07 531.34
600491.88 4789088.28 546.01
600491.89 4789088.19 544.93
600491.87 4789087.63 550.38
600491.95 4789087.19 545.03
600492.02 4789086.18 544.67
600492.17 4789085.28 533.96
600492.00 4789085.64 550.22
600492.03 4789085.44 547.90
600492.22 4789084.34 534.82
600492.05 4789084.71 550.82
600492.07 4789084.57 549.21
600492.04 4789084.14 555.81
600492.10 4789083.77 551.55
600492.07 4789083.35 558.01
600492.15 4789082.86 552.29
600492.10 4789082.55 560.22
600492.12 4789081.79 562.62
600492.17 4789080.89 563.61
600492.23 4789079.92 563.56
600492.25 4789079.79 562.19
600492.35 4789078.53 559.27
600492.47 4789077.16 554.99
600492.59 4789075.80 551.13
600492.63 4789075.58 548.76
600492.80 4789074.52 537.32
600492.86 4789073.53 537.34
600492.92 4789072.52 537.48
600492.98 4789071.55 537.70
600493.03 4789070.58 538.22
600493.07 4789069.73 539.62
600493.11 4789068.84 540.92
600493.16 4789067.93 541.73
600493.22 4789066.95 542.07
600493.27 4789066.05 542.88
600493.33 4789065.02 542.79
600493.24 4789065.05 552.65
600493.38 4789064.09 543.36
600493.31 4789063.98 551.97
600493.43 4789063.16 544.08
600493.48 4789062.24 544.78
600493.52 4789061.41 546.48
600493.58 4789060.42 546.45
600493.63 4789059.52 547.44
600493.68 4789058.56 547.77
600493.74 4789057.58 547.99
600493.80 4789056.56 547.72
600493.86 4789055.61 548.21
600493.67 4789056.38 563.92
600493.91 4789054.67 548.67
600493.65 4789055.93 568.74
600493.97 4789053.70 548.97
600493.72 4789054.86 567.86
600493.78 4789054.46 564.38
600493.92 4789053.44 555.41
600493.77 4789054.00 569.02
600493.78 4789053.87 567.91
600493.83 4789052.97 568.52
600493.86 4789052.78 566.88
600493.86 4789052.22 570.58
600493.89 4789052.01 568.80
600493.92 4789051.24 570.54
600493.96 4789050.93 567.86
600493.99 4789050.76 566.47
600494.01 4789050.02 568.57
600494.05 4789049.74 566.23
600494.29 4789048.01 551.61
600494.35 4789047.06 551.93
600494.40 4789046.10 552.30
600494.21 4789046.99 567.80
600494.46 4789045.15 552.58
600494.26 4789046.01 567.85
600494.50 4789044.28 553.70
600494.28 4789045.33 570.28
600494.57 4789043.25 553.36
600494.33 4789044.43 571.00
600494.40 4789043.96 567.21
600494.62 4789042.34 554.11
600494.34 4789043.84 574.09
600494.40 4789043.40 570.57
600494.42 4789043.25 569.38
600494.40 4789042.89 574.40
600494.46 4789042.42 570.65
600494.44 4789042.03 575.23
600494.49 4789041.63 572.08
600494.49 4789041.15 576.08
600494.55 4789040.18 576.08
600494.59 4789039.89 573.77
600494.63 4789038.99 574.51
600494.73 4789038.25 568.71
600494.70 4789037.94 573.90
600494.77 4789037.46 570.16
600494.72 4789037.26 576.20
600494.76 4789036.47 577.57
600494.77 4789036.35 576.70
600494.80 4789035.62 578.58
600494.83 4789035.38 576.79
600494.98 4789033.72 571.67
600495.11 4789032.76 564.47
600495.22 4789031.90 558.03
600494.94 4789033.55 577.75
600494.97 4789033.27 575.64
600495.05 4789032.69 571.29
600494.99 4789032.61 577.95
600495.04 4789031.74 578.77
600495.08 4789030.92 579.87
600495.10 4789030.73 578.46
600495.14 4789029.95 579.95
600495.17 4789029.72 578.35
600495.23 4789028.73 578.13
600495.32 4789027.47 576.21
600495.60 4789025.30 560.64
600495.66 4789024.35 560.93
600495.35 4789026.25 581.46
600495.39 4789025.96 579.38
600495.70 4789023.49 561.92
600495.42 4789025.22 581.00
600495.46 4789024.87 578.55
600495.47 4789024.30 581.42
600495.81 4789021.58 562.46
600495.59 4789022.85 578.10
600495.63 4789022.53 575.86
600495.57 4789022.49 582.39
600495.64 4789021.94 578.61
600495.72 4789021.29 574.16
600495.62 4789021.58 582.82
600495.66 4789021.29 580.87
600495.99 4789018.63 562.65
600495.75 4789020.07 579.24
600495.89 4789018.43 574.75
600496.09 4789016.80 563.69
600495.89 4789017.91 577.92
600496.15 4789015.79 563.63
600495.96 4789016.89 577.60
600496.20 4789014.95 564.60
600496.02 4789015.86 577.33
600496.27 4789013.87 564.09
600495.97 4789015.79 583.28
600496.31 4789013.01 564.96
600496.11 4789014.21 579.33
600496.38 4789011.94 564.42
600496.17 4789013.19 579.10
600496.42 4789011.11 565.52
600496.44 4789010.95 564.48
600496.11 4789013.25 585.77
600496.14 4789012.45 586.95
600496.17 4789012.27 585.80
600496.20 4789011.52 587.19
600496.28 4789010.39 586.26
600496.29 4789010.24 585.31
600496.35 4789009.79 582.46
600496.35 4789009.32 585.64
600496.70 4789006.38 567.02
600496.43 4789008.15 584.43
600496.48 4789007.25 584.91
600496.52 4789006.88 582.61
600496.59 4789006.33 579.14
600496.59 4789005.87 582.45
600496.66 4789005.28 578.75
600496.60 4789005.33 585.14
600496.64 4789004.95 582.79
600496.66 4789004.30 584.85
600496.71 4789003.39 585.26
600496.75 4789003.06 583.25
600496.82 4789002.44 579.44
600497.03 4789000.72 568.92
600496.80 4789002.17 583.81
600496.86 4789001.18 583.72
600496.93 4789000.57 580.01
600443.51 4789867.48 502.34
600443.47 4789868.36 500.85
600443.53 4789867.32 500.25
600443.49 4789868.19 498.77
600443.78 4789862.42 506.23
600443.83 4789861.94 504.69
600443.89 4789860.93 504.07
600443.95 4789860.13 503.08
600444.07 4789857.99 504.39
600444.02 4789859.05 502.57
600444.14 4789856.91 503.87
600444.27 4789854.55 505.57
600444.25 4789855.10 504.61
600444.32 4789853.88 504.35
600444.22 4789855.99 500.72
600444.30 4789854.87 500.28
600444.43 4789852.47 502.03
600444.63 4789848.58 506.42
600444.54 4789850.53 503.05
600444.69 4789847.72 505.53
600444.77 4789846.34 505.57
600444.70 4789847.85 502.95
600444.92 4789843.68 507.83
600444.97 4789842.92 506.79
600445.06 4789841.55 506.80
600445.10 4789840.96 505.47
600445.06 4789841.92 503.77
600445.19 4789839.57 505.51
600445.27 4789838.18 505.58
600445.25 4789838.65 504.75
600445.29 4789838.23 503.10
600445.45 4789835.16 506.13
600445.58 4789832.90 507.74
600445.32 4789838.47 497.87
600445.64 4789832.07 506.83
600445.39 4789837.39 497.37
600445.72 4789830.74 506.79
600445.80 4789829.36 506.86
600445.81 4789829.57 504.07
600445.81 4789830.15 500.64
600446.22 4789821.62 513.52
600446.17 4789822.68 511.61
600446.30 4789820.35 513.42
600446.35 4789819.59 512.38
600446.43 4789818.21 512.47
600446.56 4789815.98 514.08
600446.63 4789814.93 513.60
600446.77 4789812.18 516.18
600446.74 4789812.93 514.82
600446.80 4789811.98 514.14
600446.89 4789810.55 514.33
600446.83 4789811.80 512.05
600446.97 4789809.24 514.32
600446.84 4789812.56 505.81
600447.14 4789806.27 514.92
600447.11 4789807.09 513.43
600447.21 4789805.22 514.42
600447.30 4789803.66 514.88
600447.33 4789803.49 512.77
600447.47 4789800.86 515.22
600447.39 4789802.73 511.75
600447.50 4789800.73 513.01
600447.45 4789801.84 510.94
600447.53 4789800.59 510.85
600447.75 4789796.22 516.53
600447.63 4789798.71 511.88
600447.18 4789808.94 492.81
600447.14 4789809.71 491.39
600447.80 4789795.56 515.34
600447.71 4789797.42 511.87
600447.24 4789808.00 492.10
600447.86 4789794.68 514.52
600447.81 4789795.72 512.57
600448.08 4789790.16 520.58
600447.88 4789794.70 512.07
600448.19 4789788.19 521.81
600448.13 4789789.50 519.35
600448.24 4789787.45 520.82
600448.30 4789786.67 519.80
600448.32 4789786.83 517.09
600448.40 4789785.46 517.17
600448.37 4789786.58 512.66
600448.55 4789783.06 516.82
600448.45 4789785.30 512.55
600448.53 4789784.03 512.56
600448.87 4789776.87 523.72
600448.93 4789776.03 522.92
600449.01 4789774.72 522.92
600448.97 4789775.53 521.36
600449.01 4789775.03 519.90
600449.08 4789774.06 519.25
600449.16 4789772.73 519.39
600449.04 4789775.88 510.75
600449.00 4789776.78 509.02
600448.80 4789781.42 500.03
600449.08 4789775.59 508.86
600449.39 4789768.96 519.20
600449.19 4789773.42 510.52
600449.55 4789765.85 522.82
600449.51 4789766.70 521.16
600449.57 4789765.81 520.37
600449.70 4789763.34 522.76
600449.75 4789762.74 521.38
600449.85 4789761.07 522.22
600450.03 4789757.36 526.97
600449.99 4789758.37 524.98
600450.10 4789756.30 526.63
600450.09 4789756.45 526.34
600450.16 4789755.38 525.89
600450.20 4789754.99 524.22
600450.17 4789755.58 523.05
600450.33 4789752.50 526.61
600450.39 4789751.55 526.06
600450.46 4789750.56 525.44
600450.52 4789749.68 524.75
600450.59 4789748.57 524.39
600450.73 4789746.00 527.10
600450.68 4789747.00 525.08
600450.78 4789745.24 526.03
600450.84 4789744.43 525.20
600450.80 4789745.38 523.29
600450.87 4789744.15 523.16
600451.00 4789741.63 525.80
600451.07 4789740.59 525.30
600451.16 4789739.09 525.88
600451.11 4789740.15 523.72
600451.23 4789737.87 525.75
600451.20 4789738.55 524.37
600451.28 4789737.21 524.59
600451.31 4789737.25 521.93
600451.48 4789733.74 526.61
600451.38 4789735.94 522.07
600451.62 4789731.10 529.47
600451.56 4789732.36 526.87
600451.72 4789729.10 531.05
600451.78 4789728.24 530.26
600451.76 4789728.74 529.22
600451.85 4789727.14 529.98
600451.82 4789727.83 528.56
600451.90 4789726.53 528.66
600451.96 4789725.82 527.60
600452.05 4789724.08 528.63
600452.12 4789722.98 528.37
600452.10 4789723.47 527.35
600452.17 4789722.38 527.03
600452.20 4789722.22 524.78
600452.12 4789724.08 520.86
600452.04 4789726.02 516.79
600451.90 4789729.19 510.14
600452.25 4789721.51 523.66
600451.99 4789727.63 510.77
600452.32 4789720.51 523.19
600452.27 4789721.63 520.82
600452.47 4789717.55 526.82
600452.29 4789722.15 514.47
600452.26 4789722.95 512.78
600452.31 4789722.45 511.17
600452.28 4789723.14 509.71
600452.39 4789721.12 511.38
600452.35 4789721.98 509.54
600452.51 4789718.84 513.56
600452.47 4789719.69 511.76
600452.64 4789716.13 516.75
600452.58 4789717.69 513.41
600452.88 4789711.07 524.94
600452.84 4789711.94 523.06
600453.03 4789708.09 528.74
600453.09 4789707.27 527.86
600453.14 4789706.45 527.01
600453.21 4789705.39 526.65
600452.93 4789712.17 511.96
600452.88 4789713.26 509.59
600453.20 4789706.26 522.14
600453.03 4789710.28 513.41
600453.00 4789711.08 511.66
600453.25 4789705.58 520.94
600453.23 4789706.64 515.95
600453.11 4789709.62 509.46
600453.57 4789699.03 529.91
600453.63 4789698.26 528.97
600453.71 4789696.94 529.18
600453.77 4789696.04 528.53
600453.72 4789697.24 525.87
600453.88 4789693.83 530.70
600453.88 4789693.95 530.42
600453.93 4789693.18 529.49
600453.99 4789692.42 528.49
600453.97 4789692.92 527.38
600454.02 4789692.25 526.20
600454.17 4789689.08 530.56
600454.25 4789687.92 530.46
600454.23 4789688.40 529.40
600454.30 4789687.20 529.38
600454.44 4789684.25 533.31
600454.02 4789694.42 510.47
600454.48 4789683.86 531.52
600454.43 4789685.18 528.53
600454.56 4789682.74 531.32
600454.51 4789683.86 528.79
600454.49 4789684.33 527.73
600454.63 4789681.46 531.51
600454.70 4789680.46 531.05
600454.80 4789679.05 528.84
600454.75 4789680.40 525.76
600454.79 4789679.81 524.37
600454.64 4789684.26 511.45
600455.08 4789674.11 531.96
600455.18 4789672.12 533.77
600455.14 4789673.23 531.21
600455.11 4789673.80 529.90
600455.25 4789670.99 533.66
600455.30 4789670.44 532.18
600455.36 4789669.50 531.62
600455.02 4789678.01 511.90
600455.46 4789667.58 533.31
600455.40 4789669.19 529.57
600455.09 4789676.67 512.20
600455.47 4789668.10 529.36
600455.43 4789668.98 527.30
600455.41 4789669.44 526.22
600455.60 4789665.34 532.99
600455.39 4789670.57 520.81
600455.25 4789674.04 512.72
600455.46 4789669.42 520.70
600455.33 4789672.79 512.84
600455.70 4789664.23 530.06
600455.40 4789671.57 512.86
600455.48 4789670.23 513.20
600455.56 4789668.87 513.56
600455.63 4789667.67 513.58
600455.70 4789666.52 513.44
600455.78 4789665.31 513.50
600456.20 4789655.50 533.94
600456.28 4789653.93 534.93
600456.33 4789653.38 533.40
600456.40 4789652.16 533.55
600456.49 4789650.68 534.26
600456.45 4789651.52 532.25
600456.56 4789649.48 534.36
600456.52 4789650.55 531.77
600456.67 4789647.26 536.86
600456.64 4789648.07 534.92
600456.75 4789645.96 537.21
600456.82 4789644.87 536.99
600456.88 4789643.89 536.56
600456.95 4789642.69 536.64
600456.94 4789643.12 535.58
600456.69 4789649.97 516.01
600456.69 4789650.07 515.76
600456.76 4789648.89 515.73
600456.84 4789647.65 515.88
600457.27 4789637.22 538.65
600456.91 4789646.42 515.98
600457.35 4789635.95 538.92
600457.41 4789635.07 538.26
600457.46 4789634.44 536.94
600457.42 4789635.97 530.26
600457.40 4789636.50 528.94
600457.42 4789636.72 525.47
600457.30 4789639.84 517.68
600457.68 4789630.61 537.85
600457.64 4789631.64 535.27
600457.75 4789629.48 537.78
600457.72 4789630.18 536.04
600457.79 4789629.20 535.58
600457.86 4789627.97 535.78
600457.79 4789630.38 526.77
600457.68 4789633.18 519.69
600458.00 4789625.57 536.02
600457.94 4789627.33 531.57
600457.86 4789629.42 526.27
600458.03 4789625.59 533.05
600457.92 4789628.47 525.73
600457.84 4789630.48 520.62
600457.94 4789628.48 522.75
600457.91 4789629.42 520.35
600458.26 4789621.06 538.72
600458.25 4789621.27 538.20
600458.34 4789619.54 539.68
600458.45 4789617.49 541.99
600458.50 4789616.66 541.19
600458.59 4789615.09 542.29
600458.56 4789615.77 540.55
600458.62 4789614.87 539.93
600458.69 4789613.82 539.69
600458.67 4789614.34 538.35
600458.73 4789613.51 537.52
600458.78 4789612.88 536.18
600458.83 4789612.26 534.82
600458.78 4789613.54 531.47
600458.90 4789611.02 535.08
600458.93 4789611.03 532.05
600459.00 4789609.84 532.18
600458.98 4789610.40 530.70
600459.06 4789609.01 531.35
600459.14 4789607.51 532.29
600459.10 4789608.68 529.18
600459.17 4789607.45 529.43
600459.25 4789606.09 529.99
600459.19 4789607.56 526.07
600459.26 4789606.44 526.00
600459.33 4789605.30 525.98
600459.40 4789604.16 525.98
600459.47 4789603.01 525.99
600459.54 4789601.85 526.03
600459.61 4789600.71 526.02
600459.68 4789599.56 526.03
600459.75 4789598.42 526.03
600459.85 4789596.44 528.33
600459.82 4789597.26 526.08
600459.93 4789595.08 528.96
600460.00 4789593.96 528.88
600460.07 4789592.80 529.01
600460.13 4789591.91 528.25
600460.20 4789590.77 528.35
600460.29 4789589.10 529.75
600460.36 4789587.85 530.14
600460.43 4789586.60 530.42
600460.50 4789585.50 530.41
600460.58 4789584.10 531.09
600460.65 4789582.83 531.57
600460.72 4789581.62 531.71
600460.79 4789580.47 531.85
600460.88 4789578.75 533.48
600460.87 4789579.25 532.06
600460.94 4789577.84 532.94
600461.01 4789576.72 532.86
600461.09 4789575.49 533.24
600461.15 4789574.34 533.24
600461.22 4789573.24 533.26
600461.29 4789572.04 533.41
600461.37 4789570.80 533.85
600461.44 4789569.50 534.30
600461.51 4789568.44 534.20
600461.58 4789567.25 534.36
600461.64 4789566.15 534.38
600461.72 4789564.88 534.77
600461.79 4789563.79 534.75
600461.86 4789562.55 535.06
600461.92 4789561.47 535.03
600461.99 4789560.35 534.99
600462.06 4789559.22 535.13
600462.13 4789558.07 535.15
600462.20 4789556.96 535.24
600462.27 4789555.81 535.28
600462.33 4789554.81 535.06
600462.40 4789553.70 534.95
600462.47 4789552.54 535.23
600462.53 4789551.44 535.10
600462.60 4789550.32 535.23
600462.67 4789549.11 535.45
600462.74 4789548.08 535.30
600462.81 4789546.98 535.23
600462.87 4789545.90 535.23
600462.94 4789544.77 535.24
600463.00 4789543.70 535.21
600463.07 4789542.66 534.97
600463.13 4789541.64 534.79
600463.20 4789540.51 534.81
600463.27 4789539.36 535.03
600463.34 4789538.25 535.00
600463.40 4789537.21 534.87
600463.47 4789536.06 534.98
600463.54 4789535.01 534.91
600463.61 4789533.85 535.06
600463.67 4789532.84 534.85
600463.74 4789531.75 534.77
600463.80 4789530.77 534.47
600463.86 4789529.79 534.02
600463.92 4789528.89 533.47
600463.99 4789527.81 533.37
600464.05 4789526.75 533.31
600464.12 4789525.57 533.55
600464.19 4789524.56 533.31
600464.26 4789523.38 533.57
600464.32 4789522.45 533.09
600464.39 4789521.16 533.68
600464.45 4789520.15 533.48
600464.52 4789519.08 533.35
600464.59 4789518.05 533.24
600464.65 4789517.15 532.53
600464.71 4789516.06 532.62
600464.78 4789514.92 532.70
600464.85 4789513.81 532.87
600464.92 4789512.63 533.10
600464.98 4789511.58 533.05
600465.07 4789509.76 535.52
600465.05 4789510.57 532.74
600465.19 4789506.77 542.12
600465.26 4789505.58 542.48
600465.32 4789504.87 541.28
600465.36 4789504.40 539.16
600465.45 4789502.66 541.48
600465.51 4789501.92 540.29
600465.56 4789501.14 539.30
600465.66 4789499.92 536.01
600465.64 4789500.79 532.95
600465.62 4789501.54 530.29
600465.70 4789499.99 531.92
600465.68 4789500.45 530.30
600465.82 4789497.03 538.63
600465.76 4789499.15 531.11
600465.90 4789495.53 540.12
600465.97 4789493.99 541.83
600466.03 4789493.12 541.08
600466.08 4789492.84 538.29
600466.13 4789492.15 536.88
600466.19 4789491.39 535.76
600466.13 4789493.32 528.77
600466.29 4789489.13 540.06
600466.32 4789488.98 536.75
600466.40 4789487.49 538.25
600466.39 4789488.06 536.17
600466.44 4789487.28 535.11
600466.43 4789487.62 533.88
600466.39 4789489.28 527.77
600466.50 4789486.35 534.59
600466.49 4789486.81 532.87
600466.45 4789488.26 527.54
600466.57 4789485.28 534.57
600466.55 4789485.91 532.24
600466.63 4789484.36 534.02
600466.60 4789485.38 530.21
600466.70 4789483.21 534.34
600466.68 4789483.70 532.51
600466.77 4789481.78 535.68
600466.76 4789482.08 534.54
600466.84 4789480.68 535.78
600466.89 4789479.99 534.37
600466.96 4789479.00 534.07
600467.04 4789477.35 536.28
600467.01 4789478.15 533.23
600467.11 4789476.13 536.87
600467.16 4789475.49 535.22
600467.22 4789474.66 534.32
600467.21 4789475.02 532.98
600467.28 4789473.63 534.19
600467.33 4789473.11 532.09
600467.39 4789472.43 530.57
600467.38 4789472.79 529.18
600467.34 4789474.24 523.58
600467.46 4789470.90 532.38
600467.54 4789469.54 533.52
600467.59 4789468.77 532.36
600467.64 4789468.39 529.66
600467.70 4789467.46 529.11
600467.69 4789467.82 527.71
600467.78 4789465.91 531.02
600467.72 4789468.20 521.95
600467.84 4789464.87 530.96
600467.83 4789465.52 528.35
600467.78 4789467.16 521.82
600467.91 4789463.83 530.84
600467.96 4789463.06 529.67
600468.02 4789462.55 527.46
600468.07 4789462.07 525.07
600468.05 4789462.55 523.12
600468.04 4789463.02 521.24
600468.11 4789461.91 521.41
600468.17 4789460.97 520.85
600468.16 4789461.26 519.66
600468.23 4789459.98 520.53
600468.29 4789459.23 519.21
600468.37 4789457.70 521.12
600468.36 4789458.09 519.52
600468.35 4789458.28 518.71
600468.44 4789456.42 521.96
600468.50 4789455.39 521.82
600468.49 4789455.67 520.64
600468.56 4789454.35 521.69
600468.56 4789454.61 520.62
600468.63 4789453.29 521.69
600468.69 4789452.39 520.97
600468.76 4789451.30 521.06
600468.82 4789450.43 520.23
600468.90 4789448.55 523.66
600468.89 4789448.96 521.92
600468.97 4789447.47 523.74
600468.96 4789447.85 522.15
600468.95 4789448.09 521.10
600469.02 4789446.80 522.08
600469.01 4789447.13 520.65
600469.07 4789446.33 519.53
600469.13 4789445.50 518.51
600469.20 4789444.46 518.39
600469.26 4789443.47 518.05
600469.32 4789442.48 517.72
600469.38 4789441.62 516.80
600469.44 4789440.72 516.08
600469.44 4789441.01 514.81
600469.50 4789440.26 513.40
600469.59 4789437.87 519.28
600469.56 4789439.06 514.01
600469.66 4789436.55 520.43
600469.74 4789434.93 522.91
600469.73 4789435.40 520.83
600469.80 4789433.98 522.44
600469.79 4789434.37 520.66
600469.86 4789433.16 521.36
600469.93 4789431.65 523.42
600469.92 4789431.98 521.89
600470.00 4789430.40 524.28
600469.99 4789430.71 522.88
600469.98 4789431.12 521.02
600470.06 4789429.39 524.10
600470.05 4789429.93 521.62
600470.12 4789428.59 522.93
600470.11 4789428.91 521.48
600470.11 4789429.16 520.29
600470.10 4789429.63 518.16
600470.19 4789427.07 525.06
600470.18 4789427.75 521.92
600470.25 4789426.59 522.39
600470.24 4789426.94 520.81
600470.23 4789427.35 518.88
600470.32 4789424.85 525.56
600470.32 4789425.19 523.99
600470.30 4789425.90 520.70
600470.40 4789423.46 527.22
600470.39 4789423.71 526.04
600470.38 4789424.06 524.39
600470.46 4789422.59 526.32
600470.52 4789421.40 527.02
600470.52 4789421.62 525.99
600470.58 4789420.75 525.06
600470.65 4789419.49 526.14
600470.71 4789418.70 524.85
600470.70 4789419.08 523.03
600470.76 4789417.99 523.27
600470.83 4789416.58 524.91
600470.89 4789415.89 523.27
600470.94 4789415.47 520.10
600470.93 4789415.97 517.70
600471.02 4789413.89 522.76
600471.00 4789414.63 519.15
600471.07 4789413.62 518.87
600471.14 4789412.10 521.19
600471.13 4789412.56 518.92
600471.20 4789411.38 519.49
600471.26 4789410.36 519.40
600471.25 4789411.01 516.19
600471.32 4789409.89 516.46
600471.38 4789408.52 518.08
600471.38 4789408.85 516.44
600471.38 4789409.03 515.51
600471.45 4789407.18 519.49
600471.51 4789406.46 517.86
600471.50 4789407.08 514.71
600471.57 4789405.79 515.87
600471.56 4789406.38 512.88
600471.63 4789404.91 515.04
600471.62 4789405.67 511.13
600471.69 4789404.35 512.43
600471.68 4789404.60 511.17
600471.75 4789403.01 513.95
600471.75 4789403.44 511.75
600471.75 4789403.64 510.75
600471.81 4789402.44 511.39
600471.88 4789401.43 511.22
600471.84 4789404.18 496.93
600471.94 4789400.39 511.09
600471.90 4789403.14 496.70
600472.00 4789399.48 510.38
600471.99 4789400.00 507.66
600471.96 4789402.14 496.42
600472.07 4789398.25 511.21
600472.07 4789398.54 509.69
600472.14 4789396.98 512.46
600472.12 4789397.76 508.28
600472.19 4789396.72 508.16
600472.16 4789399.08 495.54
600472.25 4789395.64 508.32
600472.25 4789395.90 506.97
600472.23 4789397.30 499.43
600472.31 4789395.00 506.04
600472.30 4789395.90 501.16
600472.38 4789393.50 508.52
600472.38 4789393.98 505.91
600472.44 4789393.15 504.56
600472.43 4789393.80 501.02
600472.50 4789392.44 502.76
600472.49 4789393.22 498.47
600472.48 4789393.97 494.39
600472.55 4789392.19 498.18
600472.54 4789392.90 494.29
600472.63 4789390.40 502.30
600472.61 4789391.89 494.05
600472.67 4789390.91 493.52
600472.76 4789388.05 503.51
600472.74 4789389.93 493.06
600472.82 4789387.08 503.03
600472.80 4789388.84 493.12
600472.89 4789385.11 508.16
600472.96 4789384.01 508.43
600473.02 4789382.98 508.29
600473.09 4789381.68 509.71
600473.09 4789381.95 508.13
600473.15 4789380.71 509.30
600473.15 4789380.95 507.86
600473.22 4789379.69 509.06
600473.28 4789379.05 506.70
600473.34 4789377.68 508.53
600473.34 4789378.39 504.35
600473.41 4789376.62 508.64
600473.47 4789375.35 509.87
600473.47 4789375.64 508.18
600473.54 4789374.30 509.95
600473.60 4789373.61 507.77
600473.60 4789373.86 506.25
600473.59 4789374.48 502.53
600473.66 4789372.51 508.10
600473.72 4789371.71 506.51
600473.79 4789370.59 506.96
600473.78 4789370.97 504.69
600473.85 4789369.83 505.15
600473.91 4789368.80 505.10
600473.98 4789367.43 507.01
600473.98 4789367.53 506.39
600474.04 4789366.34 507.35
600474.11 4789365.18 508.00
600474.17 4789364.24 507.32
600474.23 4789363.25 506.93
600474.30 4789362.13 507.45
600474.36 4789361.17 506.87
600474.42 4789360.35 505.41
600474.49 4789359.15 506.38
600474.55 4789357.98 507.22
600474.61 4789356.98 506.87
600474.61 4789357.30 504.74
600474.68 4789356.07 506.02
600474.74 4789355.34 503.88
600474.80 4789354.04 505.55
600474.87 4789353.19 504.25
600474.87 4789353.65 501.11
600474.87 4789353.91 499.40
600474.93 4789352.27 503.40
600474.93 4789352.53 501.65
600474.99 4789351.67 500.31
600475.06 4789351.38 495.20
600475.06 4789352.55 487.22
600475.12 4789350.44 494.33
600475.12 4789351.56 486.68
600475.19 4789350.51 486.67
600475.25 4789349.43 486.83
600475.31 4789346.73 498.24
600475.32 4789348.25 487.58
600475.32 4789348.37 486.78
600475.38 4789347.30 486.90
600475.44 4789346.11 487.71
600475.51 4789345.15 487.07
600475.57 4789344.13 486.81
600475.64 4789343.16 486.12
600475.70 4789342.14 485.85
600475.77 4789341.09 485.71
600475.83 4789340.06 485.52
600475.90 4789339.03 485.30
600475.95 4789336.19 498.57
600475.96 4789337.96 485.41
600476.01 4789335.15 498.54
600476.02 4789336.90 485.40
600476.08 4789334.11 498.49
600476.09 4789335.86 485.23
600476.14 4789333.10 498.12
600476.15 4789334.81 485.16
600476.22 4789333.78 484.98
600476.26 4789330.50 502.07
600476.27 4789330.76 500.01
600476.32 4789329.14 504.56
600476.33 4789329.48 501.94
600476.39 4789328.02 505.12
600476.39 4789328.18 503.89
600476.40 4789329.08 496.82
600476.41 4789330.66 484.48
600476.46 4789328.00 497.16
600476.46 4789328.21 495.51
600476.48 4789329.62 484.34
600476.52 4789326.62 499.73
600476.52 4789326.79 498.39
600476.58 4789325.14 503.27
600476.64 4789324.26 501.90
600476.71 4789323.41 500.37
600476.78 4789322.69 497.69
600476.78 4789322.81 496.72
600476.85 4789322.19 493.26
600476.85 4789322.44 491.18
600476.86 4789323.33 483.89
600476.93 4789322.26 483.95
600476.99 4789321.20 484.02
600477.05 4789320.15 483.94
600477.12 4789319.11 483.81
600477.18 4789318.05 483.75
600477.19 4789313.66 512.49
600477.20 4789314.06 509.08
600477.26 4789312.59 512.83
600477.26 4789312.73 511.61
600477.33 4789312.06 508.44
600477.40 4789311.53 504.00
600477.40 4789311.76 501.93
600477.49 4789312.32 487.79
600477.50 4789312.81 483.42
600477.57 4789311.75 483.40
600477.63 4789310.71 483.37
600477.70 4789309.65 483.34
600477.71 4789306.25 504.88
600477.76 4789308.60 483.30
600477.77 4789305.15 505.36
600477.78 4789305.29 504.06
600477.83 4789304.10 505.55
600477.90 4789303.29 503.37
600477.97 4789302.41 502.00
600477.98 4789302.64 499.82
600478.04 4789301.61 499.59
600478.05 4789302.21 493.85
600478.08 4789303.32 483.27
600478.14 4789302.28 483.20
600478.21 4789301.20 483.36
600478.27 4789300.16 483.29
600478.34 4789299.09 483.34
600478.40 4789298.03 483.50
600478.46 4789296.96 483.65
600478.46 4789293.77 505.45
600478.47 4789294.04 502.65
600478.52 4789292.62 506.51
600478.58 4789291.50 507.56
600478.64 4789290.39 508.32
600478.71 4789289.44 507.52
600478.77 4789288.45 506.97
600478.84 4789287.69 504.22
600478.91 4789286.82 502.31
600478.92 4789287.06 499.75
600478.97 4789288.45 484.62
600478.98 4789285.81 502.17
600479.03 4789287.40 484.74
600479.03 4789284.58 504.23
600479.09 4789283.40 505.92
600479.14 4789282.18 508.01
600479.15 4789282.46 504.77
600479.21 4789281.35 505.74
600479.23 4789281.67 502.19
600479.29 4789280.75 500.78
600479.30 4789280.87 499.35
600479.36 4789279.77 500.17
600479.41 4789278.41 503.85
600479.42 4789278.60 501.62
600479.46 4789277.05 507.91
600479.46 4789277.20 506.11
600479.53 4789276.36 503.74
600479.59 4789275.12 506.33
600479.66 4789274.26 504.15
600479.74 4789273.61 499.53
600479.79 4789274.67 486.34
600479.85 4789273.61 486.35
600479.83 4789270.93 507.26
600479.84 4789271.04 505.83
600479.85 4789271.28 502.82
600479.88 4789269.71 509.60
600479.96 4789268.89 507.09
600480.02 4789267.85 507.17
600480.07 4789266.65 509.54
600480.08 4789266.74 508.38
600480.13 4789265.53 510.70
600480.15 4789265.88 506.03
600480.17 4789264.26 514.26
600480.24 4789263.31 513.10
600480.30 4789262.33 512.72
600480.31 4789262.45 511.05
600480.40 4789261.84 504.96
600480.48 4789263.04 487.88
600480.44 4789260.51 509.52
600480.51 4789259.46 509.63
600480.57 4789258.54 508.33
600480.64 4789257.57 507.29
600480.79 4789257.78 488.87
600480.78 4789255.67 504.79
600480.86 4789256.70 489.04
600480.84 4789254.63 505.40
600480.85 4789254.78 503.05
600480.92 4789255.67 489.32
600480.89 4789253.48 506.96
600480.98 4789254.58 489.65
600480.97 4789252.70 503.44
600481.03 4789251.60 504.26
600481.04 4789251.76 501.64
600481.10 4789252.48 489.95
600481.09 4789250.60 504.00
600481.17 4789251.45 490.12
600481.13 4789249.29 508.30
600481.18 4789248.10 511.62
600481.30 4789246.04 511.80
600481.37 4789245.08 510.44
600481.47 4789246.16 491.28
600481.43 4789244.02 511.32
600481.44 4789244.22 507.89
600481.47 4789244.50 502.82
600481.54 4789245.13 491.43
600481.49 4789242.96 511.76
600481.50 4789243.10 509.23
600481.57 4789242.13 508.49
600481.66 4789243.04 491.78
600481.61 4789240.95 511.03
600481.63 4789241.06 509.11
600481.67 4789239.93 511.50
600481.77 4789239.19 505.64
600481.85 4789239.87 492.33
600481.78 4789237.77 513.89
600481.83 4789238.20 505.33
600481.91 4789238.85 492.44
600481.85 4789236.76 513.12
600481.91 4789235.81 512.28
600481.94 4789236.00 508.45
600481.99 4789234.89 509.62
600482.01 4789234.99 507.59
600482.06 4789233.93 508.89
600482.15 4789234.66 493.33
600482.22 4789233.59 493.53
600482.20 4789232.03 505.74
600482.28 4789232.57 493.67
600482.25 4789230.84 508.74
600482.31 4789229.84 508.88
600482.32 4789229.96 506.13
600482.40 4789230.49 493.93
600482.46 4789229.42 494.10
600482.52 4789228.40 494.34
600482.59 4789227.33 494.53
600482.53 4789225.57 513.36
600482.53 4789225.62 512.01
600482.59 4789225.95 503.57
600482.65 4789226.31 494.72
600482.58 4789224.50 514.10
600482.65 4789223.52 513.38
600482.69 4789222.35 517.10
600482.76 4789221.40 515.74
600482.77 4789221.47 513.83
600482.83 4789220.43 513.95
600482.84 4789220.48 512.44
600482.92 4789219.58 509.52
600482.98 4789218.55 509.58
600483.04 4789218.82 501.68
600483.08 4789219.01 495.90
600483.04 4789217.53 509.92
600483.14 4789217.98 496.06
600483.11 4789216.50 509.81
600483.15 4789215.41 512.36
600483.20 4789215.62 505.57
600483.26 4789215.91 496.25
600483.32 4789214.86 496.53
600483.30 4789213.47 509.09
600483.33 4789213.60 504.48
600483.38 4789213.83 496.68
600483.45 4789212.78 496.82
600483.51 4789211.76 497.04
600483.47 4789210.35 510.69
600483.57 4789210.71 497.15
600483.53 4789209.34 510.78
600483.55 4789209.40 508.60
600483.56 4789208.18 515.93
600483.57 4789208.22 514.49
600483.65 4789207.29 511.38
600483.72 4789206.30 509.77
600483.87 4789205.54 498.28
600483.93 4789204.50 498.37
600484.00 4789203.47 498.58
600483.95 4789202.17 512.21
600484.06 4789202.43 498.77
600484.01 4789201.14 513.15
600484.01 4789199.99 520.19
600484.08 4789198.99 520.02
600484.09 4789199.01 518.58
600484.19 4789198.07 513.95
600484.23 4789197.03 515.90
600484.24 4789197.05 514.56
600484.36 4789197.28 499.49
600484.30 4789196.02 514.89
600484.42 4789196.24 499.60
600484.48 4789195.22 499.81
600484.52 4789194.14 503.00
600484.54 4789194.17 500.19
600484.49 4789192.99 514.07
600484.54 4789193.06 508.45
600484.61 4789193.15 500.04
600484.56 4789191.98 512.74
600484.67 4789192.12 500.12
600484.73 4789191.09 500.37
600484.67 4789189.93 514.56
600484.79 4789190.06 500.45
600484.70 4789188.89 518.35
600484.72 4789188.91 516.63
600484.75 4789187.86 520.15
600484.79 4789186.85 522.24
600484.86 4789185.84 521.42
600484.95 4789184.84 518.31
600485.03 4789183.85 515.59
600485.15 4789183.90 501.48
600485.08 4789182.82 517.36
600485.10 4789181.81 521.24
600485.11 4789181.81 520.25
600485.13 4789180.79 525.13
600485.16 4789180.79 521.38
600485.19 4789179.79 524.79
600485.36 4789177.77 519.90
600485.44 4789176.74 518.43
600485.49 4789175.74 518.93
600485.50 4789175.74 517.64
600485.51 4789175.74 516.48
600485.56 4789174.72 517.86
600485.61 4789173.72 519.10
600485.82 4789172.60 503.04
600485.88 4789171.59 503.35
600485.81 4789170.67 517.62
600485.94 4789170.56 503.68
600485.87 4789169.67 518.16
600485.91 4789169.63 513.97
600485.92 4789169.62 512.53
600485.88 4789168.69 522.93
600485.95 4789168.62 515.88
600485.96 4789167.68 521.63
600486.00 4789166.68 523.39
600486.17 4789165.54 511.92
600486.24 4789165.45 504.60
600486.21 4789164.54 513.88
600486.30 4789164.42 504.83
600486.19 4789163.65 522.20
600486.27 4789163.53 514.03
600486.27 4789162.60 520.44
600486.29 4789162.57 518.46
600486.33 4789162.51 514.27
600486.40 4789161.50 514.17
600486.44 4789160.50 515.52
600486.50 4789159.51 516.33
600486.51 4789159.49 515.11
600486.53 4789159.46 513.49
600486.59 4789158.42 512.93
600486.67 4789158.28 505.35
600486.73 4789157.27 505.38
600486.79 4789156.24 505.51
600486.73 4789155.48 517.76
600486.77 4789155.39 513.52
600486.85 4789155.22 505.52
600486.78 4789154.48 518.70
600486.85 4789154.33 511.93
600486.88 4789153.38 514.48
600486.96 4789152.34 513.61
600486.97 4789152.29 511.77
600487.04 4789152.14 505.40
600487.02 4789151.32 513.23
600487.04 4789151.28 511.67
600487.10 4789151.12 505.29
600487.17 4789150.08 505.10
600487.23 4789149.06 504.88
600487.19 4789148.30 514.63
600487.29 4789148.03 504.83
600487.26 4789147.26 513.73
600487.28 4789147.21 511.99
600487.25 4789146.43 520.48
600487.29 4789146.34 517.15
600487.28 4789145.51 523.32
600487.37 4789143.57 525.99
600487.40 4789143.49 523.27
600487.45 4789142.52 524.48
600487.53 4789141.45 522.82
600487.59 4789141.29 517.78
600487.64 4789140.28 518.06
600487.81 4789139.76 503.04
600487.63 4789139.52 525.19
600487.66 4789138.59 527.39
600487.76 4789137.46 524.02
600487.86 4789137.15 515.70
600487.83 4789136.44 523.69
600488.12 4789134.64 503.26
600488.18 4789133.62 503.51
600488.24 4789132.61 503.78
600488.29 4789131.60 504.17
600488.35 4789130.60 504.90
600488.40 4789129.61 505.56
600488.46 4789128.59 505.72
600488.53 4789127.56 505.64
600488.59 4789126.54 505.68
600488.65 4789125.51 505.73
600488.71 4789124.49 505.77
600488.77 4789123.47 505.80
600488.83 4789122.44 505.79
600488.90 4789121.41 505.73
600488.96 4789120.37 505.47
600489.02 4789119.34 505.38
600489.08 4789118.34 505.86
600489.12 4789117.40 507.49
600489.00 4789117.19 522.36
600489.04 4789117.03 519.49
600488.97 4789116.58 529.48
600489.04 4789115.54 528.98
600489.09 4789115.35 525.53
600489.15 4789115.06 520.38
600489.00 4789114.99 536.91
600489.06 4789114.76 532.79
600489.09 4789114.61 530.32
600489.05 4789114.04 537.69
600489.09 4789113.90 535.20
600489.21 4789112.62 530.47
600489.19 4789111.99 536.80
600489.24 4789111.72 532.25
600489.29 4789111.52 529.00
600489.49 4789110.55 512.88
600489.26 4789110.95 536.14
600489.29 4789110.79 533.55
600489.31 4789110.71 532.14
600489.33 4789109.88 535.04
600489.35 4789109.79 533.58
600489.40 4789108.85 534.55
600489.44 4789108.65 531.38
600489.43 4789107.28 541.32
600489.53 4789106.80 533.77
600489.55 4789106.69 532.07
600489.73 4789105.77 517.87
600489.51 4789106.17 539.47
600489.60 4789105.73 532.87
600489.66 4789104.73 532.78
600489.84 4789103.84 519.39
600489.89 4789102.88 520.23
600489.94 4789101.92 520.81
600489.99 4789100.94 521.59
600490.04 4789100.02 522.75
600489.91 4789100.00 537.01
600490.10 4789099.01 522.95
600489.91 4789099.36 541.72
600490.15 4789098.04 523.36
600490.20 4789097.07 524.24
600490.06 4789097.18 539.16
600490.25 4789096.14 524.99
600490.20 4789095.71 533.23
600490.30 4789095.17 525.83
600490.16 4789095.29 540.70
600490.19 4789095.13 538.59
600490.19 4789094.46 543.14
600490.24 4789094.17 539.38
600490.23 4789093.60 544.65
600490.28 4789093.29 540.59
600490.33 4789092.34 541.54
600490.35 4789092.23 540.10
600490.55 4789090.43 529.60
600490.61 4789089.45 530.35
600490.45 4789089.72 545.92
600490.49 4789089.50 543.14
600490.45 4789089.06 550.25
600490.48 4789088.88 548.00
600490.47 4789088.35 553.42
600490.48 4789088.24 552.14
600490.50 4789088.11 550.59
600490.54 4789087.28 552.71
600490.63 4789086.08 549.95
600490.64 4789085.41 554.02
600490.74 4789084.20 551.15
600490.75 4789083.48 554.47
600490.79 4789083.21 551.36
600490.75 4789082.89 558.84
600490.78 4789082.03 560.44
600490.82 4789081.20 561.93
600490.89 4789080.15 561.37
600490.96 4789079.10 560.45
600491.03 4789078.67 555.72
600491.09 4789077.68 555.94
600491.12 4789077.49 553.81
600491.22 4789076.21 550.52
600491.41 4789075.02 537.61
600491.48 4789073.99 537.61
600491.53 4789073.01 537.62
600491.59 4789072.00 537.79
600491.65 4789071.03 537.96
600491.71 4789070.03 538.17
600491.76 4789069.09 538.59
600491.79 4789068.29 540.88
600491.84 4789067.36 541.39
600491.89 4789066.44 542.50
600491.94 4789065.46 542.55
600492.00 4789064.46 542.71
600491.92 4789064.47 552.34
600492.05 4789063.54 543.30
600492.10 4789062.60 544.12
600492.16 4789061.63 544.17
600492.19 4789060.82 546.15
600492.21 4789060.70 545.10
600492.25 4789059.84 546.21
600492.30 4789058.92 547.06
600492.36 4789057.92 546.85
600492.42 4789056.95 547.30
600492.47 4789056.02 547.73
600492.27 4789056.86 564.39
600492.51 4789055.13 548.86
600492.33 4789055.84 563.90
600492.56 4789054.20 549.34
600492.35 4789055.15 566.70
600492.38 4789054.93 564.77
600492.41 4789054.14 566.32
600492.44 4789053.98 564.89
600492.46 4789053.25 567.20
600492.51 4789052.87 563.96
600492.54 4789052.69 562.36
600492.58 4789051.83 563.34
600492.78 4789050.36 550.64
600492.57 4789051.34 567.67
600492.84 4789049.36 550.75
600492.62 4789050.47 568.49
600492.70 4789049.89 563.55
600492.89 4789048.42 551.14
600492.95 4789047.42 551.22
600493.01 4789046.49 551.63
600492.75 4789047.83 571.17
600493.06 4789045.57 552.36
600493.06 4789045.52 551.99
600492.82 4789046.78 570.39
600492.87 4789046.40 567.30
600492.88 4789045.75 570.15
600492.93 4789045.37 567.09
600492.90 4789045.14 573.04
600492.95 4789044.20 573.41
600492.98 4789043.42 574.88
600493.03 4789042.51 575.59
600493.08 4789041.60 575.98
600493.14 4789040.60 575.90
600493.22 4789039.50 574.81
600493.25 4789039.25 572.92
600493.30 4789038.32 573.38
600493.36 4789037.90 570.16
600493.37 4789037.77 569.14
600493.59 4789036.08 556.10
600493.35 4789037.46 574.17
600493.37 4789037.32 573.15
600493.65 4789035.14 556.42
600493.42 4789036.40 573.68
600493.70 4789034.16 556.67
600493.44 4789035.74 575.97
600493.48 4789035.41 573.52
600493.56 4789034.21 571.97
600493.60 4789033.89 569.56
600493.56 4789033.69 575.32
600493.60 4789033.46 573.54
600493.63 4789032.67 575.15
600493.67 4789032.36 572.84
600493.71 4789031.55 573.91
600493.80 4789030.82 568.56
600493.71 4789031.00 577.15
600493.76 4789030.60 574.23
600493.90 4789029.48 566.00
600493.93 4789029.29 564.67
600493.76 4789030.06 577.38
600493.82 4789029.64 574.30
600493.83 4789029.04 577.15
600493.87 4789028.68 574.54
600493.92 4789027.77 574.97
600494.18 4789025.76 560.53
600494.23 4789024.84 561.10
600494.04 4789025.80 574.92
600494.28 4789023.89 561.40
600494.02 4789025.46 579.45
600494.04 4789025.33 578.53
600494.34 4789022.88 561.30
600494.10 4789024.31 578.25
600494.40 4789021.88 561.22
600494.46 4789020.92 561.49
600494.22 4789022.41 578.61
600494.51 4789019.97 561.77
600494.26 4789021.51 579.20
600494.32 4789021.06 576.11
600494.57 4789019.03 562.13
600494.41 4789019.78 574.05
600494.62 4789018.09 562.47
600494.68 4789017.12 562.71
600494.51 4789018.00 575.28
600494.73 4789016.18 563.02
600494.79 4789015.21 563.19
600494.60 4789016.29 577.02
600494.84 4789014.24 563.38
600494.65 4789015.32 577.15
600494.76 4789014.44 571.31
600494.90 4789013.29 563.66
600494.69 4789014.57 578.60
600494.71 4789014.38 577.36
600494.96 4789012.31 563.72
600494.62 4789014.63 585.48
600494.69 4789013.58 584.93
600494.71 4789012.89 586.82
600494.77 4789011.93 586.89
600494.83 4789010.98 587.10
600494.90 4789009.87 586.17
600495.01 4789008.50 583.74
600495.07 4789007.46 583.29
600495.11 4789007.18 581.58
600495.39 4789004.72 566.07
600495.13 4789006.50 583.44
600495.20 4789005.38 582.57
600495.27 4789004.83 579.11
600495.50 4789002.81 566.58
600495.25 4789004.50 583.23
600495.32 4789003.91 579.58
600495.56 4789001.84 566.79
600495.31 4789003.54 583.29
600495.38 4789002.92 579.53
600495.61 4789000.93 567.25
600495.36 4789002.59 583.53
600495.45 4789001.87 579.11
600495.66 4789000.01 567.76
600495.46 4789001.26 581.33
600495.48 4789000.64 583.55
600495.51 4789000.39 582.09
600495.49 4789000.08 586.10
600442.95 4789867.74 500.64
600443.17 4789863.45 505.57
600443.15 4789863.84 504.91
600443.25 4789862.06 505.59
600443.32 4789860.95 505.12
600443.32 4789861.44 501.95
600443.46 4789858.89 503.94
600443.53 4789857.66 503.69
600443.67 4789855.07 505.78
600443.73 4789854.25 504.83
600443.80 4789853.14 504.38
600443.80 4789853.70 501.04
600443.94 4789851.03 503.29
600444.09 4789848.03 506.12
600444.01 4789849.96 502.76
600444.10 4789848.35 503.18
600444.27 4789845.16 506.37
600444.17 4789847.29 502.65
600444.35 4789843.69 506.56
600444.43 4789842.43 506.39
600444.47 4789841.96 504.82
600444.57 4789840.30 505.36
600444.64 4789839.10 505.08
600444.66 4789839.19 502.54
600444.12 4789851.19 481.37
600444.70 4789838.79 500.85
600444.21 4789849.68 481.60
600444.29 4789848.31 481.59
600444.78 4789837.93 497.56
600444.38 4789846.78 481.85
600445.12 4789830.81 507.80
600445.16 4789830.33 506.26
600445.19 4789830.10 504.30
600445.27 4789828.96 503.91
600445.38 4789826.81 505.37
600445.26 4789829.53 500.50
600445.62 4789822.09 511.41
600445.71 4789820.37 512.14
600445.79 4789819.23 511.76
600445.87 4789817.81 511.94
600445.83 4789819.31 506.80
600446.12 4789813.15 515.57
600446.02 4789815.40 511.48
600446.18 4789812.28 514.72
600446.25 4789811.24 514.22
600446.43 4789808.07 515.19
600446.48 4789807.44 513.93
600446.52 4789807.01 512.30
600446.60 4789805.72 512.23
600446.58 4789806.19 511.36
600446.74 4789802.94 514.95
600446.69 4789804.25 512.54
600446.75 4789803.17 512.08
600446.82 4789802.20 511.44
600446.70 4789804.95 506.35
600446.89 4789801.19 510.87
600446.96 4789800.02 510.62
600447.16 4789795.81 516.01
600447.07 4789797.98 511.96
600447.27 4789793.81 517.32
600447.34 4789792.73 516.89
600447.47 4789790.25 519.13
600447.54 4789789.35 518.36
600447.63 4789787.59 519.24
600447.70 4789786.47 518.89
600447.65 4789787.68 516.61
600447.73 4789786.38 516.62
600447.81 4789785.03 516.71
600447.84 4789784.87 514.57
600447.92 4789783.61 514.47
600447.87 4789784.58 512.62
600447.95 4789783.37 512.49
600448.24 4789777.09 522.00
600448.21 4789777.84 520.57
600448.34 4789775.41 522.78
600448.31 4789776.16 521.36
600448.39 4789774.69 521.68
600448.36 4789775.46 520.19
600448.47 4789773.28 521.94
600448.49 4789773.32 519.37
600448.58 4789771.84 519.79
600448.50 4789773.65 516.27
600448.56 4789772.86 515.27
600448.41 4789776.19 508.82
600448.45 4789775.76 507.18
600448.43 4789776.39 505.95
600448.85 4789767.15 521.39
600448.50 4789775.24 505.63
600448.86 4789767.51 518.23
600448.90 4789767.07 516.56
600449.04 4789764.26 519.59
600449.12 4789762.85 519.82
600449.10 4789763.43 518.68
600449.24 4789760.56 521.85
600449.41 4789757.23 525.90
600449.49 4789755.94 525.97
600449.55 4789754.86 525.59
600449.59 4789754.56 523.70
600449.54 4789755.76 521.32
600449.70 4789752.63 525.02
600449.77 4789751.27 525.21
600449.83 4789750.50 524.22
600449.90 4789749.38 523.96
600449.98 4789747.99 524.21
600449.82 4789751.88 516.39
600450.11 4789745.47 526.77
600450.04 4789747.11 523.46
600450.17 4789744.52 526.13
600450.14 4789745.34 524.48
600450.23 4789743.73 525.23
600450.32 4789742.21 525.74
600450.35 4789741.87 523.92
600450.33 4789742.45 522.75
600450.43 4789740.73 523.67
600450.56 4789738.09 526.52
600450.59 4789737.78 524.59
600450.67 4789736.45 524.77
600450.60 4789738.12 521.35
600450.69 4789736.49 522.11
600450.59 4789739.05 516.85
600450.77 4789735.22 522.17
600451.08 4789728.87 530.13
600451.16 4789727.63 530.14
600451.18 4789727.60 527.64
600451.26 4789726.28 527.80
600451.34 4789725.03 527.86
600451.42 4789723.66 528.11
600451.48 4789722.60 527.79
600451.53 4789721.95 526.52
600451.49 4789723.01 524.29
600451.55 4789722.19 523.46
600451.62 4789721.00 523.32
600451.62 4789721.48 519.73
600451.56 4789722.83 516.87
600451.80 4789717.74 525.00
600451.86 4789716.78 524.46
600451.63 4789722.49 512.33
600451.68 4789721.65 511.45
600451.64 4789722.70 509.22
600451.75 4789720.50 511.27
600452.13 4789711.94 526.91
600452.02 4789715.18 517.36
600452.24 4789710.52 524.69
600452.37 4789707.93 527.66
600452.44 4789706.70 527.66
600452.49 4789706.03 526.50
600452.57 4789704.68 526.75
600452.54 4789705.37 525.25
600452.60 4789704.63 524.23
600452.54 4789706.14 520.96
600452.51 4789706.85 519.40
600452.59 4789705.35 519.98
600452.85 4789699.72 529.63
600452.93 4789698.39 529.86
600452.97 4789697.88 528.36
600452.86 4789700.47 522.68
600452.61 4789706.66 509.09
600453.06 4789696.36 529.01
600452.93 4789699.37 522.38
600452.68 4789705.46 508.98
600453.06 4789696.69 525.63
600453.22 4789693.38 530.24
600453.16 4789694.95 526.77
600453.24 4789693.61 527.09
600453.31 4789692.35 527.16
600453.29 4789692.99 525.74
600453.35 4789691.95 525.40
600453.50 4789688.95 529.36
600453.13 4789697.94 509.31
600453.56 4789687.96 528.91
600453.64 4789686.73 528.98
600453.61 4789687.48 527.29
600453.70 4789685.75 528.47
600453.78 4789684.38 528.85
600453.76 4789684.83 527.84
600453.84 4789683.49 528.14
600453.96 4789680.97 531.13
600454.02 4789680.09 530.40
600454.09 4789679.09 529.96
600454.06 4789679.79 528.37
600454.13 4789678.72 528.08
600454.07 4789680.22 524.67
600454.17 4789678.31 526.28
600454.13 4789679.17 524.32
600453.89 4789685.22 510.48
600453.97 4789683.88 510.79
600454.39 4789674.04 530.58
600454.35 4789675.01 528.35
600454.53 4789671.14 534.52
600454.45 4789673.12 529.96
600454.55 4789671.08 531.91
600454.52 4789672.04 529.70
600454.62 4789669.98 531.72
600454.67 4789669.35 530.40
600454.65 4789669.84 529.28
600454.75 4789668.04 530.70
600454.81 4789667.11 530.09
600454.85 4789666.66 528.40
600454.73 4789670.40 516.81
600454.64 4789672.51 511.88
600454.76 4789670.07 514.81
600454.73 4789671.04 512.54
600454.80 4789669.87 512.44
600454.88 4789668.45 512.98
600454.96 4789667.14 513.21
600455.02 4789666.04 513.00
600455.37 4789657.94 529.38
600455.11 4789664.51 513.76
600455.52 4789654.79 534.11
600455.47 4789656.02 531.17
600455.43 4789656.89 529.09
600455.61 4789653.07 535.38
600455.58 4789653.78 533.67
600455.63 4789653.08 532.57
600455.72 4789651.39 533.79
600455.39 4789659.85 513.49
600455.81 4789649.80 534.82
600455.47 4789658.50 513.90
600455.90 4789648.21 535.81
600455.87 4789648.86 534.24
600455.98 4789646.77 536.49
600456.06 4789645.43 536.88
600456.01 4789646.48 534.34
600455.98 4789647.37 532.19
600456.11 4789644.54 536.23
600456.06 4789645.90 532.94
600456.18 4789643.50 535.90
600456.24 4789642.61 535.27
600456.22 4789643.09 534.10
600455.92 4789650.93 514.95
600456.29 4789641.95 534.01
600455.99 4789649.73 514.96
600456.06 4789648.46 515.19
600456.49 4789638.01 537.98
600456.41 4789640.09 532.84
600456.14 4789647.19 515.38
600456.57 4789636.57 538.69
600456.63 4789635.75 537.80
600456.59 4789636.75 535.34
600456.68 4789635.04 536.74
600456.66 4789635.69 535.11
600456.69 4789635.56 532.52
600456.61 4789637.65 527.33
600456.70 4789635.88 528.86
600456.66 4789636.98 526.12
600456.51 4789640.75 516.75
600456.83 4789633.16 532.73
600456.77 4789634.76 528.72
600456.59 4789639.36 517.23
600456.95 4789630.75 535.89
600456.90 4789632.06 532.61
600456.67 4789637.98 517.78
600457.00 4789630.15 534.46
600456.97 4789630.94 532.49
600457.06 4789629.04 534.37
600457.12 4789628.24 533.45
600457.26 4789625.34 537.90
600457.12 4789629.07 528.45
600457.09 4789629.85 526.49
600456.97 4789632.92 518.72
600457.36 4789623.33 540.04
600457.15 4789628.87 526.00
600457.05 4789631.36 519.68
600457.41 4789622.79 538.54
600457.33 4789624.66 533.77
600457.32 4789625.13 532.57
600457.13 4789630.10 519.93
600457.47 4789621.77 538.19
600457.33 4789625.38 528.98
600457.21 4789628.72 520.44
600457.58 4789619.43 541.26
600457.67 4789617.90 542.21
600457.73 4789616.98 541.67
600457.77 4789616.45 540.08
600457.75 4789616.99 538.68
600457.84 4789615.31 540.10
600457.89 4789614.76 538.54
600457.86 4789615.48 536.69
600457.96 4789613.55 538.76
600457.94 4789614.10 537.34
600457.99 4789613.32 536.34
600457.98 4789613.72 535.31
600457.92 4789615.37 531.00
600458.06 4789612.25 536.20
600458.02 4789613.43 533.13
600458.00 4789613.80 532.16
600458.19 4789609.45 540.49
600458.07 4789612.78 531.78
600458.19 4789610.21 535.56
600458.27 4789608.62 536.68
600458.20 4789610.57 531.56
600458.36 4789606.98 538.06
600458.27 4789609.39 531.71
600458.34 4789608.16 531.88
600458.42 4789606.81 532.47
600458.45 4789606.79 529.43
600458.41 4789607.90 526.48
600458.47 4789606.81 526.37
600458.54 4789605.80 525.96
600458.61 4789604.68 525.95
600458.68 4789603.52 525.95
600458.74 4789602.39 525.94
600458.81 4789601.23 525.94
600458.88 4789600.09 525.98
600458.95 4789598.93 525.99
600459.02 4789597.80 525.98
600459.09 4789596.65 525.98
600459.19 4789594.66 528.34
600459.16 4789595.54 525.94
600459.25 4789593.61 528.08
600459.23 4789594.33 526.09
600459.32 4789592.41 528.27
600459.39 4789591.28 528.21
600459.38 4789591.75 526.91
600459.46 4789590.19 528.13
600459.53 4789589.00 528.26
600459.61 4789587.43 529.55
600459.69 4789586.01 530.28
600459.76 4789584.84 530.45
600459.84 4789583.53 530.93
600459.91 4789582.35 531.10
600459.98 4789581.11 531.38
600460.04 4789579.99 531.40
600460.12 4789578.65 531.95
600460.19 4789577.41 532.33
600460.26 4789576.25 532.40
600460.33 4789574.94 532.98
600460.40 4789573.78 533.05
600460.48 4789572.50 533.57
600460.54 4789571.38 533.50
600460.62 4789570.14 533.89
600460.68 4789568.99 533.96
600460.75 4789567.85 534.03
600460.83 4789566.42 534.93
600460.89 4789565.53 534.31
600460.95 4789564.49 534.07
600461.03 4789563.25 534.45
600461.09 4789562.18 534.30
600461.17 4789560.82 535.07
600461.24 4789559.56 535.49
600461.30 4789558.63 534.98
600461.36 4789557.54 534.88
600461.43 4789556.37 535.10
600461.50 4789555.29 535.00
600461.56 4789554.35 534.49
600461.63 4789553.03 535.13
600461.70 4789552.03 534.82
600461.77 4789550.89 534.91
600461.83 4789549.75 535.06
600461.90 4789548.65 535.00
600461.97 4789547.52 535.10
600462.04 4789546.35 535.30
600462.10 4789545.35 535.01
600462.17 4789544.21 535.10
600462.23 4789543.15 534.97
600462.30 4789542.08 534.87
600462.36 4789540.99 534.84
600462.43 4789539.85 534.94
600462.49 4789538.81 534.79
600462.56 4789537.71 534.76
600462.63 4789536.61 534.82
600462.69 4789535.58 534.56
600462.75 4789534.48 534.60
600462.82 4789533.37 534.60
600462.89 4789532.27 534.66
600462.95 4789531.23 534.45
600463.01 4789530.28 534.02
600463.08 4789529.28 533.69
600463.14 4789528.22 533.60
600463.20 4789527.25 533.17
600463.27 4789526.14 533.25
600463.33 4789525.04 533.27
600463.40 4789524.04 532.96
600463.46 4789522.98 532.85
600463.53 4789521.91 532.80
600463.60 4789520.68 533.25
600463.66 4789519.63 533.13
600463.73 4789518.49 533.28
600463.79 4789517.47 533.05
600463.85 4789516.47 532.77
600463.92 4789515.42 532.63
600463.98 4789514.31 532.70
600464.05 4789513.22 532.74
600464.12 4789512.06 532.99
600464.18 4789511.08 532.63
600464.27 4789509.00 536.05
600464.24 4789510.10 532.26
600464.37 4789506.89 539.57
600464.44 4789505.58 540.37
600464.50 4789504.70 539.69
600464.57 4789503.56 539.93
600464.64 4789502.36 540.35
600464.63 4789502.67 539.26
600464.69 4789501.48 539.69
600464.75 4789500.87 538.03
600464.79 4789500.64 535.08
600464.76 4789501.39 532.42
600464.75 4789501.98 530.34
600464.84 4789500.03 533.42
600464.82 4789500.55 531.56
600464.81 4789500.97 530.10
600464.92 4789498.35 535.55
600464.89 4789499.51 531.44
600465.01 4789496.36 538.79
600465.00 4789496.76 537.37
600465.09 4789494.66 541.04
600465.15 4789493.99 539.58
600465.20 4789493.41 537.84
600465.26 4789492.52 537.17
600465.31 4789491.89 535.59
600465.40 4789489.82 539.19
600465.47 4789488.51 540.08
600465.52 4789487.86 538.52
600465.51 4789488.42 536.49
600465.57 4789487.41 536.27
600465.55 4789488.04 533.96
600465.61 4789487.12 533.40
600465.60 4789487.48 532.04
600465.67 4789486.14 533.05
600465.66 4789486.58 531.45
600465.63 4789487.69 527.32
600465.73 4789485.43 531.69
600465.72 4789485.71 530.67
600465.69 4789486.69 527.03
600465.80 4789484.16 532.44
600465.78 4789484.68 530.52
600465.89 4789482.22 535.67
600465.96 4789480.97 536.35
600466.00 4789480.44 534.31
600465.94 4789482.68 525.91
600466.06 4789479.71 533.04
600466.13 4789478.42 533.90
600466.19 4789477.40 533.69
600466.13 4789479.60 525.32
600466.27 4789475.94 535.19
600466.32 4789475.41 533.14
600466.26 4789477.66 524.51
600466.38 4789474.33 533.19
600466.37 4789474.89 531.04
600466.43 4789473.76 531.27
600466.49 4789472.88 530.53
600466.45 4789474.65 523.66
600466.58 4789471.11 533.28
600466.65 4789469.75 534.41
600466.70 4789468.90 533.60
600466.75 4789468.41 531.33
600466.82 4789467.25 531.70
600466.94 4789465.39 530.63
600467.00 4789464.61 529.45
600466.95 4789466.63 521.43
600467.06 4789463.74 528.70
600467.12 4789462.74 528.43
600467.11 4789463.08 527.05
600467.16 4789462.79 523.96
600467.22 4789461.93 523.07
600467.21 4789462.36 521.32
600467.26 4789461.51 520.46
600467.33 4789460.43 520.48
600467.32 4789460.68 519.48
600467.39 4789459.48 519.99
600467.45 4789458.39 520.05
600467.53 4789457.01 521.36
600467.52 4789457.43 519.62
600467.66 4789454.72 521.96
600467.64 4789455.59 518.34
600467.72 4789453.77 521.50
600467.78 4789452.71 521.43
600467.84 4789451.88 520.48
600467.82 4789452.84 516.45
600467.91 4789450.79 520.52
600467.88 4789451.87 515.95
600467.98 4789449.27 522.49
600467.97 4789449.91 519.75
600468.05 4789448.19 522.52
600468.11 4789447.27 521.95
600468.16 4789446.43 520.93
600468.22 4789445.71 519.47
600468.21 4789446.00 518.25
600468.28 4789444.91 518.27
600468.34 4789444.03 517.54
600468.40 4789443.03 517.21
600468.47 4789441.94 517.36
600468.46 4789442.11 516.62
600468.52 4789441.24 515.70
600468.58 4789440.25 515.44
600468.64 4789439.40 514.39
600468.73 4789437.01 520.39
600468.73 4789437.19 519.58
600468.81 4789435.47 522.45
600468.80 4789436.06 519.80
600468.87 4789434.61 521.62
600468.93 4789433.48 521.88
600468.93 4789433.69 520.91
600469.00 4789432.50 521.57
600468.99 4789432.82 520.12
600469.05 4789431.83 519.77
600469.11 4789430.96 518.95
600469.19 4789429.35 521.41
600469.18 4789429.80 519.33
600469.25 4789428.15 522.12
600469.24 4789428.81 519.10
600469.31 4789427.13 521.88
600469.30 4789427.78 518.90
600469.30 4789428.06 517.60
600469.39 4789425.63 524.01
600469.37 4789426.38 520.55
600469.45 4789424.62 523.76
600469.44 4789425.33 520.44
600469.43 4789425.59 519.24
600469.53 4789422.79 527.47
600469.51 4789423.59 523.73
600469.50 4789424.05 521.58
600469.58 4789422.14 525.52
600469.58 4789422.20 525.23
600469.57 4789422.76 522.59
600469.64 4789421.27 524.74
600469.63 4789422.06 521.01
600469.71 4789419.70 527.11
600469.77 4789418.93 525.87
600469.76 4789419.82 521.61
600469.84 4789417.80 526.19
600469.89 4789417.02 524.93
600469.88 4789417.59 522.22
600469.87 4789418.29 518.84
600469.96 4789416.02 524.63
600469.95 4789416.61 521.80
600470.01 4789415.34 522.89
600470.01 4789415.58 521.73
600470.08 4789414.15 523.53
600470.07 4789414.39 522.38
600470.13 4789414.02 519.09
600470.19 4789412.91 519.32
600470.19 4789413.19 517.94
600470.25 4789411.93 519.02
600470.25 4789412.23 517.54
600470.31 4789410.99 518.39
600470.31 4789411.31 516.77
600470.25 4789414.71 499.93
600470.37 4789410.37 516.27
600470.36 4789411.04 512.95
600470.43 4789409.30 516.28
600470.49 4789408.34 515.94
600470.49 4789408.52 515.00
600470.49 4789408.66 514.34
600470.56 4789406.90 517.73
600470.55 4789407.64 514.01
600470.62 4789406.19 516.15
600470.62 4789406.48 514.64
600470.68 4789405.69 513.20
600470.63 4789408.65 498.07
600470.73 4789405.18 510.54
600470.80 4789404.11 510.44
600470.76 4789406.61 497.57
600470.86 4789402.99 510.91
600470.85 4789403.54 508.06
600470.92 4789401.86 511.17
600470.88 4789404.58 497.04
600470.98 4789400.92 510.67
600471.05 4789399.67 511.55
600471.12 4789398.50 512.25
600471.11 4789398.59 511.77
600471.11 4789398.91 510.11
600471.18 4789397.49 511.96
600471.17 4789397.91 509.72
600471.17 4789398.11 508.66
600471.24 4789396.73 510.44
600471.23 4789397.15 508.22
600471.20 4789399.49 495.77
600471.30 4789395.64 510.57
600471.29 4789396.20 507.56
600471.35 4789395.36 506.46
600471.33 4789397.50 494.96
600471.42 4789394.17 507.10
600471.48 4789393.16 506.94
600471.52 4789394.37 494.45
600471.58 4789393.36 494.24
600471.65 4789392.33 493.93
600471.71 4789391.35 493.53
600471.79 4789389.20 499.48
600471.77 4789390.33 493.16
600471.86 4789386.71 507.56
600471.85 4789387.89 500.92
600471.84 4789389.28 493.18
600471.93 4789385.55 508.05
600471.90 4789388.20 493.15
600471.99 4789384.44 508.49
600472.06 4789383.29 508.90
600472.12 4789382.01 510.30
600472.12 4789382.20 509.24
600472.18 4789381.00 509.98
600472.24 4789380.14 508.98
600472.31 4789379.26 507.87
600472.30 4789379.53 506.31
600472.30 4789380.17 502.62
600472.37 4789378.38 506.95
600472.37 4789378.68 505.24
600472.43 4789377.06 508.42
600472.50 4789375.91 509.14
600472.49 4789376.35 506.54
600472.56 4789374.77 509.54
600472.56 4789375.20 506.99
600472.62 4789374.15 507.14
600472.62 4789374.47 505.20
600472.68 4789373.27 505.96
600472.74 4789372.05 507.10
600472.81 4789370.89 507.66
600472.81 4789371.57 503.51
600472.87 4789370.18 505.68
600472.87 4789370.48 503.88
600472.93 4789369.23 504.94
600472.93 4789369.43 503.71
600473.00 4789367.77 507.60
600473.00 4789368.01 506.11
600473.06 4789366.74 507.32
600473.12 4789365.68 507.48
600473.19 4789364.56 507.84
600473.25 4789363.45 508.32
600473.31 4789362.41 508.21
600473.37 4789361.55 507.13
600473.44 4789360.83 504.87
600473.50 4789359.70 505.54
600473.50 4789360.00 503.62
600473.56 4789358.63 505.58
600473.56 4789358.89 503.87
600473.62 4789357.53 506.04
600473.62 4789357.92 503.49
600473.69 4789356.65 504.82
600473.75 4789355.62 504.83
600473.81 4789354.80 503.20
600473.87 4789353.46 505.23
600473.87 4789353.89 502.41
600473.87 4789354.09 501.03
600473.94 4789352.87 502.08
600473.94 4789353.21 499.80
600474.00 4789352.28 499.11
600474.00 4789352.48 497.74
600474.06 4789351.78 495.28
600474.06 4789353.00 486.97
600474.13 4789351.98 486.78
600474.19 4789350.82 487.30
600474.25 4789349.82 487.01
600474.32 4789348.76 486.86
600474.38 4789347.70 487.00
600474.44 4789346.63 486.95
600474.51 4789345.55 487.17
600474.57 4789344.51 486.94
600474.63 4789343.51 486.58
600474.70 4789342.48 486.24
600474.76 4789341.47 486.00
600474.83 4789340.38 486.11
600474.89 4789339.52 484.72
600474.94 4789336.55 498.86
600474.95 4789338.40 485.08
600475.01 4789335.62 498.07
600475.02 4789337.31 485.40
600475.07 4789334.31 499.95
600475.12 4789332.48 505.99
600475.13 4789332.64 504.72
600475.13 4789332.87 503.02
600475.14 4789335.22 485.15
600475.19 4789331.61 504.63
600475.21 4789334.18 484.97
600475.25 4789330.60 504.45
600475.27 4789333.14 484.86
600475.31 4789329.49 504.95
600475.32 4789330.05 500.57
600475.38 4789328.79 502.31
600475.38 4789329.05 500.24
600475.38 4789329.53 496.56
600475.45 4789328.44 496.80
600475.46 4789330.01 484.44
600475.51 4789327.39 496.82
600475.52 4789328.97 484.32
600475.57 4789326.40 496.38
600475.63 4789324.87 500.27
600475.63 4789325.03 498.95
600475.69 4789324.04 498.59
600475.76 4789322.99 498.60
600475.84 4789323.78 483.56
600475.90 4789322.72 483.57
600475.97 4789321.69 483.40
600476.03 4789320.63 483.33
600476.10 4789319.59 483.26
600476.16 4789318.51 483.39
600476.19 4789315.38 501.23
600476.22 4789317.44 483.51
600476.23 4789313.02 512.54
600476.23 4789313.15 511.38
600476.30 4789312.24 510.35
600476.30 4789312.44 508.63
600476.36 4789311.40 508.68
600476.36 4789311.46 508.17
600476.43 4789311.01 502.96
600476.44 4789311.25 500.86
600476.45 4789311.76 496.32
600476.54 4789312.15 483.56
600476.58 4789309.89 494.36
600476.60 4789311.13 483.20
600476.64 4789308.73 495.39
600476.70 4789307.75 494.78
600476.71 4789308.03 492.27
600476.73 4789309.03 483.09
600476.73 4789305.30 507.72
600476.79 4789304.09 509.43
600476.86 4789303.16 508.39
600476.86 4789303.26 507.48
600476.92 4789302.44 505.46
600476.93 4789302.55 504.45
600477.00 4789301.80 501.72
600477.00 4789301.86 501.06
600477.07 4789301.19 497.60
600477.11 4789302.71 483.00
600477.17 4789301.65 483.02
600477.23 4789300.60 482.99
600477.30 4789299.54 483.02
600477.36 4789298.49 483.06
600477.42 4789297.35 483.81
600477.43 4789294.37 503.35
600477.44 4789294.81 498.94
600477.48 4789296.35 483.34
600477.49 4789293.29 503.85
600477.49 4789293.43 502.36
600477.54 4789292.11 505.40
600477.60 4789290.87 507.45
600477.66 4789289.90 506.83
600477.67 4789290.01 505.69
600477.72 4789288.86 506.90
600477.73 4789289.06 504.87
600477.80 4789288.14 503.61
600477.86 4789287.23 502.31
600477.87 4789287.48 499.60
600477.92 4789286.04 504.03
600477.98 4789287.84 484.29
600477.98 4789285.10 502.93
600478.05 4789286.77 484.55
600478.03 4789283.56 508.67
600478.11 4789283.01 503.14
600478.16 4789281.80 505.11
600478.17 4789281.92 503.83
600478.23 4789280.98 502.70
600478.24 4789281.13 501.04
600478.31 4789280.37 497.77
600478.36 4789281.46 485.10
600478.42 4789280.41 485.20
600478.41 4789277.75 504.20
600478.47 4789276.69 504.69
600478.54 4789275.72 503.85
600478.61 4789274.89 501.38
600478.67 4789273.93 500.50
600478.68 4789274.05 498.90
600478.75 4789273.16 497.19
600478.79 4789274.06 485.93
600478.79 4789271.67 502.90
600478.86 4789273.00 486.06
600478.92 4789271.95 486.14
600478.89 4789269.26 507.35
600478.90 4789269.47 504.62
600478.96 4789268.40 505.31
600478.97 4789268.62 502.42
600479.01 4789267.10 508.71
600479.02 4789267.35 505.45
600479.07 4789266.16 507.70
600479.10 4789266.58 502.05
600479.11 4789266.71 500.29
600479.11 4789264.77 512.47
600479.12 4789264.89 510.81
600479.18 4789263.82 511.53
600479.24 4789262.79 511.55
600479.25 4789262.87 510.43
600479.31 4789261.84 510.63
600479.31 4789261.91 509.73
600479.37 4789260.87 509.69
600479.38 4789260.98 508.07
600479.44 4789260.03 507.27
600479.50 4789258.92 508.26
600479.56 4789257.92 508.05
600479.57 4789258.07 505.80
600479.64 4789257.08 505.12
600479.72 4789258.19 488.45
600479.78 4789257.14 488.66
600479.74 4789254.77 509.03
600479.76 4789255.04 504.78
600479.79 4789253.64 510.80
600479.87 4789252.73 508.87
600479.88 4789252.89 506.31
600479.94 4789251.93 505.43
600480.01 4789250.92 504.90
600480.04 4789251.26 499.29
600480.09 4789251.84 489.83
600480.05 4789249.73 507.76
600480.06 4789249.84 505.94
600480.08 4789250.01 503.11
600480.11 4789248.60 509.42
600480.12 4789248.70 507.65
600480.18 4789247.74 506.66
600480.24 4789246.61 508.31
600480.32 4789245.86 503.66
600480.39 4789246.59 490.80
600480.45 4789245.53 490.97
600480.38 4789243.16 515.30
600480.45 4789242.23 513.64
600480.51 4789241.24 513.04
600480.52 4789241.31 511.83
600480.57 4789240.13 514.70
600480.63 4789239.15 514.14
600480.65 4789239.30 511.16
600480.66 4789239.46 508.08
600480.76 4789240.29 491.94
600480.71 4789238.30 510.54
600480.73 4789238.43 508.07
600480.82 4789239.24 492.01
600480.76 4789237.20 512.45
600480.78 4789237.33 509.85
600480.80 4789235.96 516.67
600480.80 4789236.01 515.72
600480.87 4789235.03 515.02
600480.95 4789234.19 511.02
600480.97 4789234.31 508.49
600481.03 4789233.31 508.26
600481.05 4789233.43 505.62
600481.12 4789234.02 493.04
600481.09 4789232.27 508.23
600481.11 4789232.41 505.20
600481.18 4789232.95 493.25
600481.17 4789231.35 506.25
600481.24 4789231.93 493.43
600481.21 4789230.17 509.61
600481.28 4789229.26 507.25
600481.43 4789228.78 493.92
600481.49 4789227.74 494.15
600481.55 4789226.69 494.32
600481.52 4789225.11 508.37
600481.55 4789223.91 512.71
600481.60 4789222.83 514.69
600481.62 4789222.93 511.98
600481.67 4789221.85 513.32
600481.72 4789220.79 514.90
600481.79 4789219.82 513.35
600481.81 4789219.91 510.81
600481.89 4789219.02 507.02
600481.92 4789219.13 503.77
600482.03 4789218.36 495.82
600482.09 4789217.33 495.84
600482.16 4789216.29 495.87
600482.22 4789215.26 496.07
600482.28 4789214.22 496.21
600482.34 4789213.18 496.37
600482.40 4789212.14 496.57
600482.46 4789211.12 496.71
600482.52 4789210.06 496.92
600482.50 4789208.76 508.29
600482.58 4789209.04 497.09
600482.55 4789207.69 509.49
600482.56 4789207.75 507.27
600482.63 4789206.76 506.46
600482.70 4789206.97 497.64
600482.76 4789205.91 497.81
600482.82 4789204.90 497.94
600482.77 4789203.55 512.21
600482.78 4789203.57 511.47
600482.88 4789203.85 498.12
600482.86 4789202.64 507.92
600482.94 4789202.83 498.28
600482.89 4789201.51 512.86
600482.93 4789201.62 507.02
600483.00 4789201.78 498.54
600482.93 4789200.47 514.82
600482.96 4789200.55 510.74
600482.98 4789199.41 516.70
600482.99 4789199.44 514.67
600483.02 4789198.38 518.53
600483.03 4789198.39 517.71
600483.08 4789197.34 519.07
600483.14 4789196.35 518.69
600483.17 4789196.41 514.76
600483.30 4789196.63 499.19
600483.22 4789195.35 516.69
600483.29 4789194.36 516.09
600483.30 4789194.38 514.61
600483.38 4789194.51 504.05
600483.45 4789193.48 503.48
600483.48 4789193.52 499.66
600483.54 4789192.51 499.73
600483.60 4789191.46 499.86
600483.66 4789190.45 499.91
600483.60 4789189.28 514.80
600483.72 4789189.40 500.10
600483.62 4789188.24 519.65
600483.65 4789187.19 523.19
600483.67 4789187.21 520.85
600483.71 4789186.20 523.46
600483.78 4789185.19 521.48
600483.88 4789184.21 517.00
600483.94 4789183.19 517.28
600483.96 4789183.19 515.58
600483.98 4789182.18 519.74
600484.02 4789181.15 522.32
600484.05 4789180.15 525.83
600484.10 4789179.14 526.11
600484.18 4789178.14 524.30
600484.19 4789178.14 522.72
600484.25 4789177.12 522.68
600484.32 4789176.12 521.68
600484.40 4789175.09 519.90
600484.41 4789175.08 518.87
600484.47 4789174.09 519.22
600484.50 4789173.08 521.94
600484.52 4789173.07 520.00
600484.57 4789172.07 520.68
600484.66 4789171.03 517.66
600484.80 4789170.91 502.75
600484.68 4789170.07 522.41
600484.73 4789169.05 523.39
600484.77 4789168.08 524.99
600484.84 4789167.05 524.03
600484.92 4789166.03 522.43
600484.97 4789165.02 523.36
600484.98 4789165.00 522.00
600485.01 4789164.05 525.35
600485.11 4789162.98 521.56
600485.13 4789162.95 519.52
600485.20 4789161.93 518.47
600485.26 4789160.90 518.06
600485.33 4789159.89 517.55
600485.36 4789158.92 520.54
600485.41 4789158.83 515.51
600485.41 4789157.94 521.51
600485.46 4789157.84 516.00
600485.50 4789156.86 518.49
600485.64 4789156.59 504.92
600485.55 4789155.87 519.32
600485.56 4789155.85 518.00
600485.70 4789155.58 504.99
600485.60 4789154.88 520.44
600485.63 4789154.82 517.69
600485.65 4789154.78 515.87
600485.66 4789154.74 514.31
600485.64 4789153.92 522.21
600485.65 4789153.89 521.12
600485.68 4789153.83 518.62
600485.69 4789152.94 523.60
600485.75 4789152.80 517.89
600485.79 4789151.84 519.91
600485.80 4789151.81 518.53
600485.85 4789150.81 519.44
600486.01 4789150.43 504.19
600486.05 4789149.46 506.34
600486.07 4789149.41 504.19
600485.95 4789148.84 521.29
600486.04 4789148.61 512.62
600486.10 4789148.46 506.98
600485.99 4789147.88 523.04
600486.09 4789146.79 520.11
600486.10 4789146.74 518.44
600486.12 4789145.86 522.76
600486.14 4789144.95 526.12
600486.20 4789143.94 526.02
600486.24 4789142.98 527.76
600486.33 4789141.90 525.38
600486.40 4789140.85 524.34
600486.45 4789139.89 525.54
600486.46 4789139.84 524.09
600486.48 4789138.98 528.35
600486.53 4789138.00 528.71
600486.64 4789136.82 524.33
600486.69 4789136.67 520.30
600486.75 4789135.66 520.24
600486.76 4789135.62 519.30
600486.95 4789134.97 502.33
600487.00 4789133.97 503.08
600487.06 4789132.94 502.81
600487.13 4789131.90 502.81
600487.18 4789130.92 503.73
600487.21 4789129.98 505.92
600487.28 4789128.94 505.53
600487.34 4789127.92 505.63
600487.40 4789126.90 505.66
600487.46 4789125.87 505.71
600487.52 4789124.85 505.76
600487.58 4789123.82 505.80
600487.64 4789122.80 505.81
600487.70 4789121.77 505.82
600487.76 4789120.75 505.74
600487.83 4789119.70 505.47
600487.89 4789118.68 505.43
600487.93 4789117.75 507.37
600487.81 4789117.51 521.78
600487.98 4789116.76 508.00
600487.74 4789117.09 532.53
600487.87 4789116.49 521.80
600487.77 4789116.22 534.80
600487.90 4789115.62 524.19
600487.84 4789115.18 534.37
600487.85 4789114.43 538.48
600487.91 4789113.43 538.71
600487.96 4789113.20 534.66
600487.94 4789112.56 540.77
600487.96 4789112.45 538.87
600488.01 4789111.50 539.79
600488.09 4789111.13 533.67
600488.34 4789109.90 513.38
600488.14 4789110.16 534.03
600488.17 4789110.02 531.81
600488.15 4789109.42 538.41
600488.19 4789109.19 534.70
600488.19 4789108.52 539.86
600488.21 4789108.40 537.92
600488.21 4789107.71 542.93
600488.28 4789106.67 542.15
600488.42 4789105.25 535.79
600488.64 4789104.14 518.91
600488.48 4789104.26 535.77
600488.69 4789103.18 519.65
600488.47 4789103.58 540.73
600488.52 4789103.33 537.04
600488.73 4789102.22 520.55
600488.52 4789102.66 541.69
600488.62 4789101.46 538.90
600488.84 4789100.27 521.74
600488.66 4789100.56 540.14
600488.65 4789099.91 545.14
600488.68 4789099.75 542.93
600488.71 4789098.96 545.59
600488.79 4789098.50 539.16
600488.85 4789097.47 538.99
600489.03 4789096.52 526.00
600489.09 4789095.50 525.67
600489.14 4789094.56 526.86
600489.19 4789093.58 526.97
600489.25 4789092.59 527.45
600489.14 4789092.51 539.33
600489.29 4789091.67 528.44
600489.34 4789090.72 529.40
600489.39 4789089.78 530.16
600489.20 4789090.25 548.69
600489.27 4789089.18 547.61
600489.29 4789088.42 550.62
600489.32 4789087.58 552.32
600489.34 4789086.85 555.47
600489.39 4789085.89 555.68
600489.50 4789084.60 552.32
600489.53 4789083.79 554.28
600489.58 4789083.47 550.58
600489.64 4789081.86 554.75
600489.67 4789081.06 556.98
600489.71 4789080.17 557.94
600489.75 4789079.93 555.29
600489.76 4789079.28 559.17
600489.81 4789078.94 555.41
600489.80 4789078.37 559.80
600489.89 4789077.22 558.17
600489.94 4789076.90 554.70
600490.03 4789075.71 552.40
600490.24 4789074.35 537.88
600490.30 4789073.35 537.98
600490.36 4789072.35 538.01
600490.41 4789071.36 538.15
600490.47 4789070.38 538.30
600490.53 4789069.37 538.37
600490.59 4789068.39 538.53
600490.62 4789067.57 540.49
600490.64 4789067.41 538.87
600490.68 4789066.60 540.61
600490.69 4789066.51 539.79
600490.72 4789065.67 541.57
600490.79 4789064.62 540.92
600490.84 4789063.68 541.64
600490.58 4789064.85 562.41
600490.75 4789063.74 551.71
600490.63 4789063.94 563.27
600490.67 4789063.11 564.67
600490.75 4789061.96 563.14
600491.02 4789060.04 545.09
600490.83 4789060.83 561.74
600491.07 4789059.17 546.30
600490.80 4789060.49 567.73
600490.82 4789060.33 566.23
600491.12 4789058.18 546.39
600491.18 4789057.22 546.76
600491.22 4789056.36 548.08
600491.28 4789055.31 547.54
600491.33 4789054.42 548.58
600491.34 4789054.35 547.95
600491.39 4789053.40 548.31
600491.20 4789054.23 564.38
600491.24 4789053.94 561.90
600491.44 4789052.44 548.70
600491.29 4789053.00 562.19
600491.50 4789051.49 549.08
600491.55 4789050.54 549.58
600491.34 4789051.50 566.31
600491.60 4789049.61 550.11
600491.38 4789050.67 567.68
600491.65 4789048.65 550.45
600491.40 4789050.00 570.22
600491.42 4789049.79 568.50
600491.45 4789049.09 570.84
600491.50 4789048.70 567.63
600491.76 4789046.72 551.02
600491.52 4789047.99 569.81
600491.55 4789047.76 567.92
600491.81 4789045.81 551.70
600491.82 4789045.78 551.42
600491.87 4789044.84 551.94
600491.68 4789045.72 567.34
600491.92 4789043.87 552.12
600491.97 4789042.95 552.81
600491.71 4789044.40 572.52
600491.74 4789043.65 574.45
600491.78 4789043.30 571.62
600491.81 4789043.08 569.88
600491.79 4789042.70 574.61
600491.85 4789042.29 571.29
600492.13 4789040.11 553.98
600491.85 4789041.73 574.74
600491.87 4789041.57 573.49
600491.91 4789041.23 570.74
600491.91 4789040.72 574.41
600492.00 4789039.53 572.82
600492.04 4789039.22 570.37
600492.29 4789037.27 555.18
600492.05 4789038.61 573.24
600492.34 4789036.34 555.65
600492.12 4789037.50 572.25
600492.25 4789036.49 564.53
600492.39 4789035.36 555.85
600492.15 4789036.78 574.20
600492.30 4789035.54 564.77
600492.45 4789034.42 556.20
600492.21 4789035.78 574.15
600492.28 4789035.19 569.66
600492.44 4789033.93 560.11
600492.46 4789033.78 558.92
600492.29 4789034.59 572.50
600492.34 4789034.19 569.46
600492.49 4789033.02 560.69
600492.36 4789033.53 571.99
600492.54 4789031.56 564.55
600492.57 4789031.33 562.85
600492.66 4789030.64 557.73
600492.56 4789030.90 567.10
600492.60 4789030.58 564.72
600492.65 4789030.17 561.68
600492.71 4789029.70 558.23
600492.62 4789029.91 566.96
600492.66 4789029.57 564.50
600492.71 4789029.21 561.84
600492.77 4789028.74 558.38
600492.72 4789028.60 564.70
600492.82 4789027.79 558.79
600492.65 4789028.61 571.90
600492.87 4789026.85 559.17
600492.63 4789028.27 576.55
600492.66 4789028.00 574.63
600492.71 4789027.66 572.18
600492.68 4789027.36 577.01
600492.72 4789026.54 578.22
600492.75 4789026.29 576.44
600493.03 4789023.98 559.99
600492.79 4789025.48 577.63
600493.09 4789023.03 560.33
600492.86 4789024.38 576.78
600493.14 4789022.09 560.70
600492.90 4789023.58 577.98
600493.19 4789021.15 561.07
600493.25 4789020.18 561.23
600493.30 4789019.23 561.54
600493.11 4789020.34 575.95
600493.14 4789020.04 573.90
600493.35 4789018.29 561.93
600493.14 4789019.58 577.46
600493.20 4789019.05 573.83
600493.41 4789017.34 562.22
600493.20 4789018.53 576.99
600493.46 4789016.38 562.42
600493.16 4789018.45 583.02
600493.21 4789018.01 580.05
600493.25 4789017.16 580.90
600493.27 4789016.96 579.59
600493.34 4789015.96 579.45
600493.38 4789015.55 576.76
600493.34 4789015.44 582.51
600493.39 4789014.97 579.40
600493.46 4789013.94 579.05
600493.50 4789013.55 576.55
600493.60 4789012.70 570.96
600493.43 4789013.71 583.98
600493.50 4789013.08 579.87
600493.51 4789012.52 582.65
600493.54 4789011.82 584.43
600493.56 4789011.63 583.17
600493.60 4789010.79 584.09
600493.62 4789010.61 582.94
600493.65 4789010.38 581.44
600493.63 4789010.06 585.65
600493.66 4789009.84 584.20
600493.74 4789009.08 579.41
600493.99 4789006.99 566.08
600493.69 4789009.05 585.45
600493.70 4789008.94 584.77
600493.75 4789008.08 585.49
600493.80 4789007.66 582.84
600494.10 4789005.02 566.18
600493.80 4789007.17 585.93
600493.84 4789006.84 583.88
600493.87 4789006.11 585.40
600493.94 4789005.50 581.58
600493.99 4789004.58 582.00
600494.08 4789003.78 577.02
600494.26 4789002.21 567.34
600494.14 4789002.80 577.04
600494.31 4789001.26 567.60
600494.20 4789001.81 577.04
600494.38 4789000.24 567.45
600494.21 4789001.21 579.37
600494.23 4789000.59 581.60
600494.26 4789000.33 580.05
600494.22 4789000.22 585.30
600442.94 4789864.23 505.29
600442.81 4789867.19 500.27
600443.02 4789862.91 505.15
600443.09 4789861.65 504.97
600443.11 4789861.68 502.55
600443.24 4789859.36 504.19
600443.21 4789859.91 503.25
600443.32 4789857.94 504.23
600443.45 4789855.48 506.12
600443.51 4789854.50 505.43
600443.56 4789853.88 504.16
600443.55 4789854.67 500.40
600443.60 4789853.84 499.49
600443.84 4789848.87 505.70
600443.87 4789848.82 503.44
600443.93 4789847.77 502.88
600443.91 4789848.70 498.87
600444.19 4789842.84 506.72
600444.23 4789842.41 505.11
600444.33 4789840.68 505.73
600444.38 4789839.91 504.73
600444.47 4789838.39 504.99
600444.48 4789838.71 502.05
600443.96 4789850.49 481.24
600444.53 4789838.04 500.82
600444.05 4789848.96 481.50
600444.51 4789839.00 496.72
600444.13 4789847.55 481.56
600444.71 4789834.81 501.73
600444.60 4789837.28 497.34
600444.93 4789830.16 507.62
600444.91 4789830.78 506.52
600444.95 4789830.16 505.21
600445.00 4789829.60 503.81
600444.97 4789830.30 502.56
600444.91 4789831.68 500.10
600445.08 4789828.31 503.69
600445.34 4789822.70 511.37
600445.07 4789828.90 500.24
600445.44 4789820.91 512.18
600445.52 4789819.56 512.22
600445.60 4789818.28 512.12
600445.64 4789817.66 510.84
600445.85 4789813.46 516.02
600445.90 4789812.71 514.99
600445.97 4789811.57 514.64
600446.05 4789810.18 514.78
600446.15 4789808.44 515.54
600446.09 4789809.86 512.93
600446.21 4789807.44 514.97
600446.24 4789807.19 512.98
600446.30 4789806.32 512.18
600446.45 4789803.35 515.21
600446.45 4789803.83 511.90
600446.53 4789802.56 511.82
600446.58 4789801.79 510.81
600446.66 4789800.40 510.93
600446.90 4789795.32 517.97
600446.93 4789795.22 515.70
600447.03 4789793.40 516.69
600446.98 4789794.45 514.73
600446.47 4789806.43 492.28
600447.06 4789793.01 514.96
600446.57 4789804.49 493.42
600447.22 4789789.76 518.64
600447.31 4789788.16 519.19
600447.38 4789787.00 518.94
600447.41 4789786.84 516.77
600447.38 4789787.65 515.24
600447.48 4789785.69 516.51
600447.56 4789784.29 516.70
600447.52 4789785.43 514.53
600447.59 4789784.07 514.69
600447.55 4789785.08 512.77
600447.63 4789783.81 512.68
600447.70 4789782.70 512.35
600447.46 4789788.37 501.52
600447.38 4789790.23 497.96
600448.01 4789775.72 523.21
600447.98 4789776.47 521.77
600448.08 4789774.56 523.00
600448.03 4789775.89 520.45
600448.13 4789773.98 521.62
600448.15 4789773.86 519.41
600448.12 4789774.77 517.66
600448.24 4789772.35 519.82
600448.17 4789774.15 516.35
600448.22 4789773.36 515.41
600448.33 4789771.30 516.89
600448.12 4789776.17 507.43
600448.09 4789776.85 506.10
600448.16 4789775.78 505.71
600448.11 4789776.90 503.53
600448.24 4789774.46 505.71
600448.16 4789776.44 501.85
600448.55 4789767.66 516.53
600448.69 4789764.71 519.76
600448.78 4789763.23 520.20
600448.82 4789762.65 518.80
600449.05 4789757.61 526.26
600449.01 4789758.60 524.30
600449.13 4789756.29 526.33
600449.11 4789756.92 525.10
600449.19 4789755.54 525.36
600449.25 4789754.53 524.82
600449.22 4789755.30 523.30
600449.34 4789752.92 525.54
600449.29 4789754.06 523.27
600449.41 4789751.64 525.54
600449.39 4789752.14 524.54
600449.43 4789751.77 522.82
600449.53 4789749.81 524.17
600449.57 4789749.50 522.30
600449.67 4789747.48 523.79
600449.78 4789745.53 525.22
600449.86 4789744.06 525.64
600449.94 4789742.58 526.13
600449.88 4789744.11 523.03
600449.84 4789745.12 520.98
600449.95 4789743.05 522.59
600450.05 4789741.17 523.91
600450.12 4789740.03 523.64
600449.78 4789748.12 507.15
600450.10 4789740.87 519.42
600450.29 4789736.96 524.80
600450.22 4789738.57 521.51
600450.29 4789737.44 521.31
600450.38 4789735.71 522.25
600450.26 4789738.57 516.36
600450.24 4789739.18 515.10
600450.56 4789731.95 527.47
600450.51 4789733.16 524.97
600450.69 4789729.26 530.42
600450.75 4789728.37 529.77
600450.72 4789729.22 528.02
600450.79 4789727.97 527.96
600450.81 4789727.91 525.57
600450.93 4789725.63 527.69
600450.89 4789726.51 525.85
600451.01 4789724.21 528.11
600451.08 4789723.01 528.00
600451.06 4789723.59 526.78
600451.09 4789723.38 524.68
600451.12 4789723.19 522.44
600451.21 4789721.48 523.48
600451.18 4789722.32 521.71
600451.35 4789718.59 526.93
600451.22 4789721.94 519.85
600451.39 4789718.25 525.11
600451.45 4789717.25 524.58
600451.28 4789722.15 511.55
600451.51 4789716.81 520.27
600451.35 4789720.95 511.43
600451.71 4789712.41 527.06
600451.60 4789715.20 521.09
600451.49 4789717.95 515.22
600451.42 4789719.73 511.42
600451.78 4789711.47 526.43
600451.60 4789715.79 517.17
600451.82 4789710.96 524.92
600451.78 4789711.96 522.77
600451.95 4789708.36 527.84
600451.89 4789709.86 524.63
600452.02 4789707.08 528.01
600452.00 4789707.48 527.14
600452.07 4789706.52 526.55
600452.14 4789705.33 526.51
600452.17 4789705.06 524.42
600452.15 4789706.14 519.44
600452.42 4789700.12 529.87
600452.38 4789701.10 527.75
600452.49 4789698.90 529.93
600452.54 4789698.18 528.82
600452.25 4789706.03 508.91
600452.63 4789697.17 525.72
600452.32 4789704.82 508.85
600452.71 4789695.54 526.63
600452.69 4789696.26 525.06
600452.39 4789703.60 508.85
600452.79 4789694.21 526.89
600452.87 4789692.70 527.57
600452.84 4789693.49 525.82
600452.90 4789692.49 525.33
600452.61 4789699.86 508.95
600453.01 4789690.53 527.03
600452.97 4789691.53 524.80
600453.12 4789688.29 529.32
600453.18 4789687.41 528.61
600453.24 4789686.46 528.01
600453.19 4789687.55 525.58
600453.32 4789684.98 528.67
600453.30 4789685.54 527.41
600453.38 4789683.94 528.28
600453.36 4789684.44 527.15
600453.46 4789682.64 528.51
600453.45 4789682.95 527.81
600453.56 4789680.59 530.41
600453.63 4789679.37 530.49
600453.60 4789680.24 528.51
600453.67 4789679.09 528.41
600453.70 4789678.80 526.34
600453.74 4789678.55 524.18
600453.51 4789684.32 510.98
600453.88 4789675.60 528.18
600453.58 4789683.11 510.97
600453.98 4789673.55 530.17
600454.04 4789672.50 529.83
600454.15 4789670.36 532.03
600454.20 4789669.77 530.62
600454.27 4789668.63 530.53
600454.34 4789667.27 530.91
600454.33 4789667.63 530.08
600454.31 4789668.20 528.77
600454.38 4789667.05 528.68
600454.23 4789671.48 515.53
600454.17 4789673.01 511.94
600454.25 4789671.61 512.43
600454.32 4789670.33 512.59
600454.39 4789669.23 512.36
600454.46 4789667.89 512.69
600454.54 4789666.50 513.15
600454.76 4789661.52 522.11
600454.61 4789665.35 513.03
600454.97 4789656.54 531.12
600454.94 4789657.47 528.91
600455.09 4789654.11 534.12
600455.14 4789653.53 532.71
600455.12 4789654.07 531.42
600455.23 4789651.79 534.06
600455.21 4789652.36 532.69
600454.91 4789660.22 513.85
600455.32 4789650.06 535.39
600454.98 4789658.92 514.11
600455.37 4789649.22 534.59
600455.48 4789647.15 536.79
600455.52 4789646.75 534.92
600455.48 4789647.77 532.46
600455.20 4789655.06 514.79
600455.56 4789646.36 533.05
600455.27 4789653.97 514.58
600455.67 4789644.02 535.87
600455.73 4789642.93 535.71
600455.78 4789642.28 534.44
600455.77 4789642.79 533.19
600455.48 4789650.31 514.81
600455.55 4789649.17 514.70
600455.63 4789647.86 515.01
600456.05 4789637.28 538.17
600456.03 4789637.69 537.15
600455.70 4789646.59 515.21
600456.09 4789636.79 536.51
600456.16 4789635.52 536.78
600456.21 4789635.04 535.10
600456.26 4789634.33 534.00
600456.24 4789634.90 532.59
600456.14 4789637.48 526.16
600456.25 4789635.25 528.79
600456.19 4789636.69 525.18
600456.06 4789640.19 516.46
600456.29 4789634.74 527.18
600456.15 4789638.68 517.32
600456.44 4789631.36 532.70
600456.22 4789637.46 517.41
600456.54 4789629.53 534.40
600456.58 4789628.89 533.09
600456.56 4789630.32 526.56
600456.43 4789633.67 518.09
600456.82 4789623.98 539.68
600456.78 4789624.84 537.50
600456.77 4789625.36 536.16
600456.51 4789632.28 518.64
600456.86 4789623.40 538.24
600456.69 4789628.22 525.98
600456.59 4789630.74 519.59
600456.84 4789624.61 532.20
600456.82 4789625.22 530.65
600456.68 4789629.23 520.45
600457.02 4789620.64 539.42
600457.10 4789618.95 540.81
600457.19 4789617.37 541.92
600457.24 4789616.60 540.96
600457.29 4789615.96 539.68
600457.35 4789615.10 538.95
600457.41 4789613.92 539.04
600457.45 4789613.57 536.97
600457.50 4789612.92 535.69
600457.64 4789609.96 540.45
600457.52 4789613.23 531.90
600457.70 4789608.79 540.53
600457.63 4789610.89 535.02
600457.60 4789611.59 533.19
600457.58 4789612.21 531.56
600457.70 4789609.53 535.60
600457.80 4789607.52 537.88
600457.80 4789608.31 532.79
600457.85 4789607.53 531.85
600457.90 4789606.89 530.49
600457.88 4789607.38 529.18
600457.86 4789608.06 527.38
600457.92 4789607.29 526.40
600457.98 4789606.19 526.26
600458.04 4789605.15 525.97
600458.11 4789604.01 525.95
600458.18 4789602.87 525.95
600458.25 4789601.73 525.92
600458.31 4789600.60 525.90
600458.38 4789599.45 525.93
600458.45 4789598.30 525.94
600458.51 4789597.16 525.95
600458.58 4789596.02 525.94
600458.68 4789594.09 528.10
600458.65 4789594.87 525.96
600458.74 4789592.93 528.18
600458.72 4789593.72 526.02
600458.79 4789592.45 526.35
600458.88 4789590.53 528.52
600458.95 4789589.32 528.74
600458.95 4789589.49 528.27
600459.02 4789588.05 529.12
600459.10 4789586.70 529.71
600459.17 4789585.39 530.22
600459.24 4789584.24 530.27
600459.31 4789583.02 530.53
600459.36 4789582.14 529.85
600459.45 4789580.54 531.17
600459.52 4789579.32 531.44
600459.59 4789578.00 531.99
600459.66 4789576.74 532.39
600459.73 4789575.57 532.51
600459.79 4789574.45 532.54
600459.87 4789572.92 533.66
600459.94 4789571.87 533.51
600460.00 4789570.83 533.24
600460.07 4789569.50 533.89
600460.14 4789568.41 533.77
600460.20 4789567.26 533.90
600460.27 4789566.01 534.26
600460.34 4789564.99 534.02
600460.41 4789563.74 534.37
600460.47 4789562.60 534.50
600460.54 4789561.47 534.51
600460.61 4789560.08 535.38
600460.68 4789559.09 534.96
600460.74 4789558.01 534.94
600460.81 4789556.90 534.88
600460.87 4789555.74 535.07
600460.93 4789554.77 534.61
600461.00 4789553.63 534.76
600461.07 4789552.45 534.93
600461.13 4789551.38 534.87
600461.20 4789550.17 535.13
600461.26 4789549.15 534.92
600461.33 4789548.03 534.93
600461.39 4789546.90 535.05
600461.46 4789545.81 534.94
600461.52 4789544.80 534.73
600461.59 4789543.60 534.98
600461.65 4789542.55 534.90
600461.71 4789541.48 534.72
600461.78 4789540.39 534.74
600461.84 4789539.24 534.83
600461.90 4789538.26 534.54
600461.97 4789537.09 534.69
600462.03 4789536.04 534.61
600462.10 4789534.96 534.49
600462.16 4789533.93 534.33
600462.23 4789532.83 534.28
600462.29 4789531.74 534.32
600462.35 4789530.65 534.24
600462.41 4789529.73 533.75
600462.48 4789528.59 533.84
600462.54 4789527.70 533.23
600462.60 4789526.63 533.08
600462.66 4789525.55 533.11
600462.73 4789524.46 533.04
600462.79 4789523.46 532.82
600462.85 4789522.37 532.73
600462.91 4789521.34 532.61
600462.98 4789520.27 532.47
600463.05 4789519.01 533.12
600463.11 4789517.94 532.98
600463.11 4789518.14 532.31
600463.18 4789516.85 533.06
600463.24 4789515.80 532.87
600463.30 4789514.77 532.72
600463.37 4789513.60 532.95
600463.43 4789512.60 532.73
600463.49 4789511.44 532.91
600463.55 4789510.75 531.61
600463.68 4789507.30 539.67
600463.65 4789508.45 535.74
600463.61 4789509.68 531.50
600463.73 4789506.59 538.49
600463.81 4789505.06 539.99
600463.78 4789506.01 536.68
600463.86 4789504.41 538.56
600463.84 4789504.99 536.55
600463.93 4789503.02 539.59
600463.92 4789503.37 538.36
600463.99 4789502.02 539.39
600463.97 4789502.80 536.66
600463.96 4789503.15 535.42
600464.05 4789501.08 538.83
600464.09 4789500.97 535.52
600464.07 4789501.46 533.79
600464.06 4789501.90 532.24
600464.16 4789499.71 536.10
600464.12 4789500.84 532.09
600464.11 4789501.38 530.19
600464.22 4789498.41 536.95
600464.28 4789497.60 535.94
600464.38 4789495.12 541.02
600464.44 4789494.32 540.01
600464.48 4789493.86 537.85
600464.57 4789492.08 540.37
600464.61 4789491.62 538.20
600464.68 4789490.32 538.97
600464.74 4789489.31 538.81
600464.73 4789489.73 537.28
600464.80 4789488.34 538.39
600464.80 4789488.52 537.75
600464.85 4789487.86 536.30
600464.91 4789486.77 536.32
600464.89 4789487.79 532.58
600464.85 4789489.11 527.71
600464.95 4789486.49 533.44
600464.94 4789487.19 530.85
600464.92 4789487.67 529.09
600465.00 4789485.95 531.44
600464.98 4789486.86 528.06
600465.06 4789485.06 530.78
600465.03 4789486.14 526.78
600465.14 4789483.46 532.73
600465.13 4789483.93 530.96
600465.11 4789484.42 529.12
600465.09 4789485.13 526.48
600465.22 4789481.85 534.76
600465.28 4789480.77 534.78
600465.34 4789479.76 534.59
600465.40 4789478.83 534.04
600465.46 4789477.77 534.03
600465.51 4789477.10 532.47
600465.46 4789479.05 525.05
600465.57 4789476.35 531.32
600465.52 4789478.08 524.67
600465.64 4789475.08 532.02
600465.59 4789477.07 524.38
600465.69 4789474.24 531.18
600465.65 4789475.99 524.46
600465.76 4789472.92 532.11
600465.83 4789471.47 533.65
600465.89 4789470.63 532.75
600465.96 4789469.41 533.36
600466.02 4789468.45 532.91
600466.06 4789468.06 530.31
600466.13 4789466.73 531.31
600466.19 4789465.76 530.99
600466.25 4789464.72 530.82
600466.31 4789464.05 529.29
600466.38 4789462.75 530.19
600466.41 4789462.83 525.65
600466.46 4789462.49 522.68
600466.45 4789462.70 521.84
600466.52 4789461.50 522.37
600466.51 4789461.90 520.74
600466.50 4789462.10 519.95
600466.57 4789460.85 520.63
600466.63 4789459.88 520.24
600466.69 4789458.83 520.12
600466.75 4789457.79 520.01
600466.81 4789456.87 519.37
600466.81 4789457.15 518.20
600466.88 4789455.66 520.00
600466.87 4789456.01 518.55
600466.95 4789454.17 521.68
600466.93 4789455.23 517.27
600467.01 4789453.28 521.00
600467.05 4789453.17 516.94
600467.11 4789452.32 516.05
600467.19 4789450.40 519.61
600467.19 4789450.72 518.26
600467.26 4789449.26 519.94
600467.33 4789447.69 522.08
600467.32 4789448.09 520.37
600467.38 4789446.94 520.71
600467.44 4789446.04 520.02
600467.50 4789445.20 519.03
600467.56 4789444.33 518.19
600467.62 4789443.52 517.06
600467.61 4789443.95 515.22
600467.68 4789442.41 517.26
600467.67 4789442.97 514.82
600467.66 4789443.57 512.20
600467.74 4789441.61 516.07
600467.80 4789440.69 515.45
600467.88 4789438.69 519.58
600467.86 4789439.60 515.54
600467.84 4789440.66 510.85
600467.95 4789437.41 520.56
600467.94 4789437.72 519.14
600467.92 4789438.58 515.32
600468.00 4789436.49 519.92
600468.14 4789433.92 521.91
600468.20 4789432.96 521.48
600468.26 4789431.68 522.47
600468.26 4789432.19 520.15
600468.25 4789432.33 519.50
600468.34 4789430.02 525.21
600468.31 4789431.36 519.09
600468.40 4789428.97 525.17
600468.38 4789429.93 520.78
600468.45 4789428.57 522.18
600468.44 4789429.35 518.59
600468.51 4789427.52 522.13
600468.56 4789426.93 520.01
600468.64 4789425.07 523.71
600468.63 4789425.91 519.80
600468.70 4789424.11 523.26
600468.69 4789424.51 521.42
600468.76 4789423.20 522.61
600468.75 4789423.93 519.19
600468.83 4789421.43 526.01
600468.82 4789422.13 522.69
600468.90 4789420.05 527.53
600468.90 4789420.33 526.21
600468.88 4789421.56 520.39
600468.94 4789420.42 520.78
600468.93 4789420.80 519.00
600469.01 4789419.13 521.93
600469.07 4789417.79 523.26
600469.14 4789416.34 525.19
600469.13 4789416.87 522.66
600469.19 4789415.63 523.55
600469.19 4789416.01 521.72
600469.18 4789416.90 517.42
600469.26 4789414.66 523.19
600469.25 4789415.11 520.99
600469.32 4789413.60 523.20
600469.30 4789414.42 519.22
600469.30 4789414.75 517.58
600469.37 4789413.33 519.41
600469.36 4789413.64 517.90
600469.43 4789412.24 519.55
600469.37 4789416.15 500.28
600469.49 4789411.52 517.95
600469.48 4789411.87 516.23
600469.47 4789412.23 514.44
600469.55 4789410.25 519.00
600469.54 4789410.72 516.65
600469.60 4789409.86 515.72
600469.66 4789409.15 513.93
600469.72 4789408.06 514.14
600469.72 4789408.38 512.54
600469.68 4789411.12 498.73
600469.79 4789406.89 514.68
600469.78 4789407.47 511.75
600469.84 4789405.92 514.30
600469.90 4789405.68 510.11
600469.86 4789408.07 497.88
600469.96 4789404.53 510.60
600470.02 4789403.43 510.77
600470.09 4789402.24 511.51
600470.15 4789401.22 511.28
600470.21 4789400.10 511.66
600470.27 4789398.91 512.32
600470.27 4789399.12 511.24
600470.33 4789397.85 512.38
600470.39 4789397.11 510.69
600470.45 4789396.17 510.11
600470.51 4789395.21 509.57
600470.57 4789394.53 507.55
600470.63 4789393.64 506.65
600470.69 4789393.15 503.60
600470.67 4789394.81 494.57
600470.73 4789393.77 494.38
600470.79 4789392.77 494.04
600470.85 4789391.81 493.39
600470.92 4789389.88 498.22
600470.92 4789390.77 493.25
600471.00 4789387.27 506.82
600470.99 4789388.77 498.44
600470.98 4789389.70 493.22
600471.07 4789385.89 508.68
600471.07 4789386.08 507.62
600471.04 4789388.65 493.20
600471.13 4789384.80 508.81
600471.12 4789385.40 505.44
600471.10 4789387.58 493.16
600471.19 4789383.56 509.97
600471.19 4789383.70 509.12
600471.18 4789384.55 504.32
600471.25 4789382.52 509.82
600471.24 4789383.86 502.18
600471.32 4789381.43 510.09
600471.38 4789380.46 509.57
600471.44 4789379.67 508.15
600471.43 4789380.44 503.69
600471.50 4789378.72 507.47
600471.56 4789377.58 508.04
600471.55 4789378.19 504.46
600471.62 4789376.54 507.97
600471.68 4789375.64 507.13
600471.74 4789374.85 505.50
600471.80 4789373.47 507.52
600471.80 4789373.77 505.70
600471.80 4789374.15 503.47
600471.87 4789372.42 507.48
600471.93 4789371.37 507.54
600471.99 4789370.50 506.37
600471.99 4789370.88 504.04
600472.05 4789369.69 504.95
600472.11 4789368.50 505.75
600472.17 4789367.26 507.00
600472.24 4789366.09 507.64
600472.30 4789365.05 507.70
600472.36 4789363.94 508.03
600472.42 4789362.84 508.38
600472.48 4789361.95 507.34
600472.54 4789361.00 506.76
600472.60 4789360.16 505.42
600472.66 4789359.42 503.43
600472.72 4789358.45 502.89
600472.72 4789358.72 501.13
600472.79 4789357.21 504.15
600472.79 4789357.68 501.10
600472.85 4789356.01 505.13
600472.85 4789356.40 502.54
600472.91 4789355.48 501.75
600472.91 4789356.11 497.59
600472.97 4789354.55 500.89
600473.03 4789353.34 501.99
600473.09 4789352.43 501.00
600473.09 4789353.34 494.88
600473.09 4789353.62 493.00
600473.09 4789354.53 486.85
600473.15 4789352.27 495.07
600473.16 4789353.47 486.87
600473.22 4789352.36 487.18
600473.28 4789351.28 487.32
600473.34 4789350.22 487.29
600473.40 4789349.18 487.19
600473.47 4789348.10 487.23
600473.53 4789347.08 487.04
600473.59 4789346.01 487.06
600473.65 4789344.96 486.97
600473.71 4789343.94 486.66
600473.78 4789342.96 486.12
600473.84 4789342.00 485.33
600473.90 4789340.86 485.96
600473.95 4789337.87 500.11
600473.96 4789339.90 485.18
600474.01 4789336.59 501.93
600474.03 4789338.94 484.51
600474.08 4789335.96 498.80
600474.13 4789333.98 505.84
600474.13 4789334.43 502.46
600474.19 4789332.73 507.41
600474.25 4789331.82 506.40
600474.31 4789330.85 505.87
600474.31 4789331.06 504.27
600474.37 4789329.78 506.08
600474.43 4789328.77 505.91
600474.50 4789328.42 500.46
600474.51 4789328.87 496.96
600474.52 4789330.43 484.74
600474.58 4789329.37 484.70
600474.65 4789328.34 484.46
600474.69 4789325.45 499.17
600474.75 4789324.46 498.72
600474.81 4789323.42 498.60
600474.83 4789325.27 483.66
600474.87 4789322.50 497.69
600474.90 4789324.24 483.48
600474.96 4789323.19 483.33
600474.99 4789319.72 503.38
600474.99 4789320.07 500.51
600475.02 4789322.15 483.24
600475.04 4789318.52 504.68
600475.11 4789317.61 503.65
600475.11 4789317.71 502.83
600475.14 4789320.07 482.93
600475.21 4789319.02 482.80
600475.27 4789317.98 482.75
600475.28 4789313.86 509.02
600475.29 4789314.45 503.95
600475.33 4789316.92 482.65
600475.34 4789312.86 508.86
600475.34 4789313.14 506.39
600475.40 4789311.85 508.51
600475.40 4789312.03 506.95
600475.47 4789311.21 505.11
600475.48 4789311.66 501.13
600475.55 4789311.26 495.38
600475.58 4789312.62 483.25
600475.61 4789310.15 496.02
600475.67 4789309.15 495.54
600475.73 4789308.04 496.26
600475.73 4789308.20 494.81
600475.77 4789305.82 506.92
600475.77 4789305.96 505.71
600475.77 4789306.14 504.01
600475.82 4789308.44 482.90
600475.88 4789303.56 508.75
600475.95 4789302.83 505.98
600476.02 4789301.97 504.20
600476.02 4789302.11 502.92
600476.02 4789302.22 501.82
600476.09 4789301.41 499.73
600476.09 4789301.55 498.40
600476.20 4789302.11 482.82
600476.26 4789301.06 482.88
600476.32 4789300.00 482.96
600476.38 4789298.97 482.73
600476.44 4789297.89 482.93
600476.50 4789296.84 482.92
600476.56 4789295.76 483.06
600476.58 4789293.17 499.01
600476.62 4789294.67 483.63
600476.63 4789291.81 502.27
600476.68 4789290.58 504.36
600476.69 4789290.80 502.11
600476.75 4789289.65 503.14
600476.81 4789288.65 502.88
600476.81 4789288.84 500.82
600476.87 4789287.70 501.88
600476.91 4789286.11 508.04
600476.95 4789284.65 512.68
600477.02 4789283.76 511.23
600477.09 4789282.88 509.47
600477.09 4789283.07 507.31
600477.16 4789282.16 506.04
600477.24 4789284.07 484.52
600477.23 4789281.33 503.77
600477.31 4789280.74 498.64
600477.36 4789281.95 484.71
600477.42 4789280.88 484.87
600477.48 4789279.83 484.97
600477.49 4789277.60 498.96
600477.54 4789278.77 485.06
600477.55 4789276.71 497.26
600477.56 4789276.81 496.03
600477.60 4789277.71 485.19
600477.60 4789275.47 499.61
600477.61 4789275.60 498.03
600477.62 4789275.79 495.76
600477.67 4789274.58 497.86
600477.72 4789275.59 485.48
600477.71 4789273.02 504.30
600477.73 4789273.42 499.38
600477.78 4789274.52 485.64
600477.76 4789271.80 506.77
600477.85 4789271.41 498.58
600477.90 4789272.41 485.90
600477.89 4789269.95 504.09
600477.95 4789269.00 502.99
600477.97 4789269.23 499.96
600478.03 4789270.30 486.05
600478.02 4789268.09 501.53
600478.06 4789266.71 505.99
600478.09 4789267.15 500.07
600478.15 4789268.18 486.41
600478.11 4789265.46 509.13
600478.12 4789265.70 505.83
600478.21 4789267.14 486.51
600478.16 4789264.38 509.70
600478.22 4789263.36 509.71
600478.23 4789263.43 508.82
600478.31 4789262.67 504.92
600478.39 4789263.94 487.22
600478.34 4789261.27 510.29
600478.45 4789262.89 487.44
600478.42 4789260.57 505.44
600478.46 4789259.20 510.68
600478.52 4789258.20 510.08
600478.54 4789258.49 505.90
600478.63 4789259.70 488.06
600478.60 4789257.38 507.17
600478.75 4789257.59 488.37
600478.71 4789255.32 507.33
600478.73 4789255.51 504.34
600478.81 4789256.54 488.57
600478.76 4789254.03 511.26
600478.76 4789254.10 510.22
600478.82 4789253.07 510.45
600478.97 4789251.39 504.59
600479.11 4789251.26 489.63
600479.10 4789249.41 503.29
600479.17 4789250.22 489.81
600479.14 4789248.23 505.66
600479.16 4789248.38 503.00
600479.19 4789247.04 508.61
600479.22 4789247.43 501.98
600479.25 4789246.05 507.88
600479.28 4789246.32 503.07
600479.35 4789247.05 490.35
600479.28 4789244.72 513.43
600479.40 4789242.68 513.41
600479.47 4789241.73 511.94
600479.51 4789240.59 514.35
600479.58 4789239.57 514.04
600479.64 4789238.58 513.85
600479.65 4789238.75 510.55
600479.69 4789237.48 515.08
600479.71 4789237.66 511.53
600479.75 4789236.47 515.28
600479.80 4789235.42 515.56
600479.82 4789235.53 513.44
600479.83 4789235.60 511.83
600479.87 4789234.47 514.65
600479.88 4789234.57 512.52
600479.89 4789234.62 511.55
600479.94 4789233.52 512.87
600479.96 4789233.67 509.52
600479.97 4789233.78 507.12
600480.02 4789232.69 508.96
600480.07 4789231.54 511.40
600480.18 4789232.37 493.10
600480.11 4789230.46 513.13
600480.18 4789229.45 512.70
600480.26 4789228.57 509.71
600480.27 4789228.65 507.82
600480.35 4789227.76 504.18
600480.42 4789228.19 493.81
600480.39 4789226.61 507.72
600480.48 4789227.16 494.00
600480.44 4789225.51 509.25
600480.45 4789225.59 507.19
600480.54 4789226.10 494.28
600480.50 4789224.48 509.63
600480.51 4789224.58 507.28
600480.59 4789225.07 494.41
600480.56 4789223.47 509.13
600480.65 4789224.02 494.57
600480.57 4789222.22 515.73
600480.63 4789221.15 516.57
600480.70 4789220.21 515.06
600480.78 4789219.31 511.17
600480.89 4789218.56 503.61
600480.91 4789218.62 501.75
600480.95 4789218.83 495.46
600481.01 4789217.78 495.51
600481.07 4789216.77 495.59
600481.13 4789215.71 495.69
600481.19 4789214.69 495.85
600481.25 4789213.63 496.04
600481.31 4789212.61 496.18
600481.37 4789211.56 496.35
600481.42 4789210.53 496.58
600481.40 4789209.18 508.42
600481.48 4789209.48 496.79
600481.54 4789208.46 496.96
600481.52 4789207.13 508.59
600481.60 4789207.41 497.22
600481.56 4789206.07 511.13
600481.58 4789206.13 508.39
600481.59 4789206.17 506.61
600481.66 4789206.39 497.37
600481.72 4789205.33 497.53
600481.68 4789204.06 510.06
600481.78 4789204.32 497.69
600481.70 4789202.91 515.86
600481.74 4789201.86 517.74
600481.75 4789201.89 516.30
600481.77 4789201.93 514.39
600481.82 4789200.88 515.83
600481.88 4789199.89 514.95
600481.92 4789198.81 518.38
600481.93 4789198.82 517.29
600481.96 4789197.78 519.86
600482.03 4789196.77 518.80
600482.10 4789195.78 518.25
600482.16 4789194.77 517.32
600482.18 4789194.80 515.34
600482.23 4789193.78 515.72
600482.31 4789193.91 505.63
600482.33 4789193.92 504.30
600482.33 4789193.94 503.23
600482.37 4789193.99 499.16
600482.38 4789192.89 504.37
600482.41 4789192.92 501.53
600482.42 4789192.94 499.72
600482.47 4789191.90 501.61
600482.48 4789191.92 499.83
600482.55 4789190.88 499.56
600482.48 4789189.73 514.59
600482.60 4789189.86 499.65
600482.51 4789188.68 517.58
600482.53 4789188.70 515.87
600482.56 4789187.67 519.68
600482.60 4789186.64 521.56
600482.66 4789185.64 521.49
600482.75 4789184.63 517.44
600482.84 4789183.64 513.74
600482.92 4789182.62 511.67
600482.89 4789181.59 522.07
600482.90 4789181.60 520.32
600482.93 4789180.57 524.52
600482.94 4789180.57 522.86
600482.97 4789179.58 526.09
600483.11 4789177.56 523.97
600483.18 4789176.54 522.25
600483.20 4789176.53 520.27
600483.23 4789175.54 523.30
600483.25 4789175.53 520.95
600483.30 4789174.52 522.68
600483.32 4789174.51 520.26
600483.34 4789173.53 524.30
600483.40 4789172.51 523.68
600483.41 4789172.50 522.55
600483.47 4789171.50 523.05
600483.55 4789170.47 520.37
600483.59 4789169.48 523.06
600483.61 4789169.46 520.59
600483.62 4789169.46 519.86
600483.63 4789168.50 524.99
600483.67 4789167.51 526.89
600483.74 4789166.48 524.99
600483.76 4789166.46 522.79
600483.83 4789165.43 521.84
600483.85 4789164.48 526.10
600483.93 4789163.44 523.49
600484.01 4789162.41 522.00
600484.02 4789162.39 520.58
600484.10 4789161.35 518.75
600484.11 4789161.33 517.53
600484.25 4789161.10 503.45
600484.15 4789160.34 519.24
600484.23 4789159.30 517.49
600484.23 4789158.40 523.26
600484.28 4789158.30 518.19
600484.27 4789157.43 525.31
600484.30 4789157.37 522.44
600484.37 4789156.33 520.81
600484.42 4789155.35 522.47
600484.43 4789155.32 520.75
600484.44 4789154.41 525.70
600484.46 4789154.37 523.86
600484.50 4789153.41 525.61
600484.52 4789153.35 523.23
600484.56 4789152.40 525.74
600484.59 4789152.34 522.99
600484.66 4789151.29 521.51
600484.75 4789150.21 518.62
600484.78 4789150.12 515.30
600484.82 4789150.02 511.30
600484.83 4789149.15 516.83
600484.84 4789149.11 515.31
600484.84 4789148.25 521.04
600484.86 4789148.20 519.35
600484.85 4789147.38 526.20
600484.86 4789147.34 524.80
600484.91 4789146.37 526.03
600484.97 4789145.35 525.53
600484.99 4789145.30 523.81
600485.01 4789144.39 526.99
600485.05 4789143.44 528.85
600485.12 4789142.42 528.06
600485.22 4789141.29 524.51
600485.28 4789140.27 523.98
600485.30 4789139.38 527.48
600485.36 4789138.37 527.37
600485.44 4789137.31 525.83
600485.55 4789136.13 521.19
600485.59 4789136.00 517.76
600485.77 4789135.38 501.30
600485.82 4789134.35 501.57
600485.88 4789133.34 501.74
600485.94 4789132.30 501.81
600485.99 4789131.31 502.61
600486.05 4789130.29 502.78
600486.09 4789129.36 504.98
600486.11 4789129.26 502.64
600486.14 4789128.33 504.99
600486.20 4789127.33 505.59
600486.26 4789126.31 505.66
600486.32 4789125.29 505.71
600486.38 4789124.26 505.75
600486.43 4789123.24 505.79
600486.49 4789122.21 505.83
600486.55 4789121.19 505.82
600486.61 4789120.16 505.73
600486.65 4789119.23 507.52
600486.68 4789119.12 505.44
600486.71 4789118.20 507.51
600486.77 4789117.20 507.88
600486.54 4789117.48 531.68
600486.69 4789116.82 519.73
600486.82 4789116.22 508.77
600486.61 4789116.43 530.93
600486.69 4789116.06 524.18
600486.61 4789115.72 536.00
600486.64 4789114.85 538.39
600486.67 4789113.98 540.57
600486.69 4789113.87 538.70
600486.72 4789113.00 540.82
600486.77 4789112.79 537.25
600486.80 4789111.93 539.57
600486.89 4789110.74 536.33
600486.93 4789109.85 538.19
600486.94 4789109.78 537.04
600487.00 4789108.79 537.22
600487.01 4789108.01 540.73
600487.06 4789107.06 541.40
600487.09 4789106.92 539.19
600487.13 4789106.00 540.52
600487.15 4789105.89 538.81
600487.22 4789104.87 538.32
600487.21 4789104.22 543.68
600487.23 4789103.40 546.17
600487.29 4789103.10 541.69
600487.29 4789102.43 546.54
600487.31 4789102.31 544.80
600487.38 4789101.24 543.59
600487.43 4789101.01 540.29
600487.44 4789100.92 538.99
600487.41 4789100.41 545.99
600487.46 4789100.11 541.75
600487.43 4789099.65 549.21
600487.50 4789098.58 548.22
600487.58 4789097.45 546.35
600487.60 4789097.31 544.41
600487.70 4789096.11 541.70
600487.90 4789094.95 526.06
600487.95 4789094.00 526.79
600488.01 4789093.01 527.16
600488.06 4789092.05 527.76
600488.10 4789091.14 529.12
600488.15 4789090.20 529.91
600487.99 4789090.45 545.69
600488.07 4789090.02 540.25
600488.20 4789089.24 530.50
600488.06 4789089.43 545.37
600488.03 4789088.93 551.52
600488.05 4789088.81 549.94
600488.09 4789087.91 551.17
600488.11 4789087.18 554.16
600488.15 4789086.26 555.13
600488.22 4789085.24 554.51
600488.26 4789084.96 551.29
600488.49 4789083.58 534.97
600488.33 4789083.88 550.36
600488.54 4789082.61 535.61
600488.36 4789083.12 552.88
600488.43 4789082.66 547.58
600488.59 4789081.67 536.22
600488.45 4789081.87 550.16
600488.49 4789081.63 547.39
600488.50 4789080.99 551.17
600488.50 4789080.31 554.86
600488.52 4789079.57 557.48
600488.54 4789078.85 560.49
600488.57 4789078.03 562.14
600488.66 4789076.80 559.61
600488.68 4789076.68 558.34
600489.03 4789073.83 538.30
600489.09 4789072.79 538.13
600489.15 4789071.81 538.19
600489.20 4789070.80 538.27
600489.26 4789069.83 538.44
600489.32 4789068.81 538.50
600489.37 4789067.83 538.59
600489.43 4789066.83 538.78
600489.47 4789065.97 539.99
600489.53 4789064.96 540.10
600489.37 4789065.48 554.75
600489.58 4789064.02 540.59
600489.42 4789064.50 555.09
600489.47 4789064.18 551.97
600489.63 4789063.07 541.28
600489.39 4789064.16 561.08
600489.42 4789063.96 559.19
600489.44 4789063.80 557.65
600489.48 4789063.54 555.19
600489.44 4789063.20 561.51
600489.47 4789063.00 559.60
600489.43 4789062.71 566.08
600489.49 4789062.29 562.07
600489.45 4789061.94 568.20
600489.49 4789061.11 569.35
600489.59 4789059.82 566.69
600489.95 4789056.66 546.69
600490.00 4789055.69 547.11
600490.06 4789054.75 547.47
600490.11 4789053.77 547.83
600490.16 4789052.83 548.17
600490.01 4789053.37 561.80
600490.12 4789052.54 554.50
600490.21 4789051.87 548.71
600490.18 4789051.55 554.44
600490.26 4789050.94 549.11
600490.06 4789051.86 565.75
600490.24 4789050.54 554.41
600490.32 4789049.97 549.53
600490.06 4789051.34 569.55
600490.08 4789051.18 568.22
600490.12 4789050.90 565.81
600490.10 4789050.44 570.42
600490.12 4789050.32 569.37
600490.14 4789049.59 571.39
600490.19 4789048.67 572.01
600490.21 4789048.52 570.75
600490.28 4789047.44 569.76
600490.33 4789046.53 570.51
600490.35 4789046.41 569.49
600490.68 4789043.32 552.15
600490.43 4789044.65 571.16
600490.74 4789042.31 552.22
600490.49 4789043.67 571.04
600490.54 4789043.29 567.96
600490.79 4789041.39 552.69
600490.60 4789042.30 568.01
600490.82 4789040.55 554.06
600490.61 4789041.68 570.80
600490.83 4789039.98 557.31
600490.88 4789039.58 554.16
600490.68 4789040.58 569.98
600490.89 4789038.94 557.07
600490.94 4789038.57 554.17
600490.70 4789039.90 572.26
600490.89 4789038.38 560.35
600490.95 4789037.94 556.88
600490.99 4789037.64 554.57
600490.74 4789039.06 573.42
600491.04 4789036.68 554.95
600490.82 4789037.94 572.18
600490.98 4789036.61 561.98
600491.09 4789035.75 555.30
600490.88 4789036.88 571.72
600491.01 4789035.82 563.64
600491.10 4789035.15 558.47
600491.15 4789034.78 555.64
600491.02 4789035.25 566.69
600491.07 4789034.85 563.64
600491.11 4789034.55 561.36
600491.07 4789034.33 567.30
600491.12 4789033.91 564.10
600491.16 4789033.60 561.75
600491.19 4789033.36 559.98
600491.05 4789033.97 571.87
600491.17 4789032.97 564.37
600491.23 4789032.51 560.92
600491.30 4789031.93 556.58
600491.27 4789031.63 561.84
600491.35 4789030.99 557.10
600491.33 4789030.69 562.07
600491.41 4789030.05 557.39
600491.39 4789029.66 561.93
600491.46 4789029.10 557.81
600491.51 4789028.17 558.19
600491.34 4789028.98 571.42
600491.55 4789027.33 559.41
600491.56 4789027.22 558.61
600491.32 4789028.67 576.11
600491.61 4789026.31 559.11
600491.38 4789027.61 575.67
600491.46 4789026.99 571.27
600491.41 4789026.91 577.59
600491.46 4789026.01 578.27
600491.53 4789025.43 574.18
600491.48 4789025.34 580.33
600491.54 4789024.30 579.98
600491.56 4789024.11 578.67
600491.65 4789022.91 577.03
600491.93 4789020.58 560.79
600491.70 4789021.98 577.46
600491.98 4789019.61 561.13
600492.02 4789018.75 561.93
600492.09 4789017.69 561.59
600492.13 4789016.85 562.54
600491.83 4789018.90 583.13
600492.19 4789015.77 562.09
600491.89 4789017.83 582.40
600491.94 4789017.46 579.92
600491.97 4789016.72 581.62
600492.07 4789015.85 575.82
600492.30 4789013.83 562.40
600491.99 4789016.03 583.45
600492.36 4789012.88 562.60
600492.00 4789015.47 586.26
600492.05 4789014.99 583.13
600492.06 4789014.42 585.71
600492.11 4789013.54 586.35
600492.13 4789013.34 585.04
600492.23 4789012.48 579.45
600492.17 4789012.53 586.08
600492.38 4789010.70 574.26
600492.25 4789011.30 584.49
600492.41 4789009.48 579.09
600492.39 4789009.13 583.13
600492.43 4789008.31 584.06
600492.48 4789007.93 581.70
600492.46 4789007.55 585.48
600492.59 4789005.99 581.85
600492.63 4789005.63 579.59
600492.64 4789005.08 582.31
600492.68 4789004.23 583.07
600492.72 4789003.84 580.64
600493.02 4789000.70 567.46
600492.94 4789000.96 575.07
600492.93 4789000.60 578.90
600442.20 4789864.74 503.02
600442.26 4789863.79 502.31
600442.22 4789864.73 500.71
600442.10 4789867.44 496.10
600442.38 4789861.74 503.43
600442.37 4789862.40 499.97
600442.53 4789859.03 503.36
600442.51 4789859.53 502.50
600442.58 4789858.52 501.89
600442.53 4789859.51 500.20
600442.81 4789854.06 504.81
600442.96 4789851.58 504.36
600443.02 4789850.56 503.75
600442.41 4789864.73 479.21
600443.07 4789849.98 502.40
600443.17 4789848.12 503.24
600443.24 4789846.97 502.88
600443.13 4789849.42 498.60
600443.42 4789843.35 506.81
600443.35 4789844.95 504.01
600443.43 4789843.56 504.06
600443.51 4789842.13 504.18
600443.55 4789841.66 502.63
600443.00 4789854.33 480.37
600443.65 4789839.83 503.44
600443.09 4789852.88 480.47
600443.72 4789838.78 502.91
600443.75 4789838.57 500.88
600443.26 4789849.81 481.00
600443.65 4789841.20 493.81
600443.34 4789848.38 481.10
600443.98 4789834.10 503.99
600443.83 4789837.69 497.61
600443.42 4789847.06 480.99
600444.06 4789832.68 504.11
600443.86 4789837.28 495.93
600444.19 4789830.22 506.10
600444.21 4789830.29 503.57
600444.18 4789830.99 502.31
600444.10 4789832.70 499.25
600444.35 4789827.52 506.12
600444.41 4789826.63 505.31
600444.62 4789822.04 511.13
600444.54 4789823.95 507.71
600444.68 4789821.14 510.34
600444.78 4789819.46 510.98
600444.89 4789817.13 512.78
600444.96 4789816.08 512.27
600444.90 4789817.60 509.51
600445.12 4789812.91 515.60
600444.98 4789816.13 509.77
600445.18 4789811.87 515.11
600445.15 4789812.67 513.65
600445.19 4789812.19 512.09
600445.30 4789810.09 513.52
600445.28 4789810.56 512.66
600445.39 4789808.36 514.27
600445.36 4789809.17 512.79
600445.47 4789807.06 514.24
600445.43 4789807.96 512.58
600445.48 4789807.24 511.47
600445.42 4789808.73 508.73
600445.56 4789806.02 511.30
600445.61 4789805.12 510.53
600445.73 4789802.97 512.06
600445.79 4789802.00 511.43
600445.63 4789805.67 504.62
600445.60 4789806.52 503.03
600445.86 4789800.81 511.19
600446.04 4789796.92 515.98
600445.98 4789798.41 513.21
600445.93 4789799.68 510.84
600446.17 4789794.57 517.93
600446.23 4789793.47 517.55
600446.26 4789793.18 515.67
600446.18 4789795.08 512.11
600446.42 4789789.97 519.23
600446.38 4789790.88 517.53
600446.35 4789791.64 516.10
600446.51 4789788.26 520.04
600446.49 4789788.91 518.81
600446.57 4789787.39 519.20
600446.54 4789788.14 517.79
600446.56 4789788.11 515.41
600446.50 4789789.48 512.81
600446.64 4789786.85 515.31
600446.69 4789786.05 514.39
600446.64 4789787.33 511.95
600446.78 4789784.36 515.12
600446.72 4789785.91 512.17
600446.86 4789783.09 515.09
600446.48 4789792.01 498.08
600446.86 4789783.59 511.63
600447.16 4789776.85 522.07
600447.14 4789777.29 521.23
600447.19 4789776.61 520.06
600447.26 4789775.61 519.53
600447.33 4789774.26 519.64
600447.36 4789773.99 517.71
600447.46 4789772.16 518.73
600447.46 4789772.76 515.12
600447.60 4789769.93 518.09
600447.20 4789779.52 499.44
600447.63 4789769.71 516.06
600447.41 4789775.00 505.74
600447.28 4789778.00 499.90
600447.70 4789768.54 515.79
600447.37 4789776.50 500.26
600447.86 4789765.11 520.04
600447.74 4789767.94 514.51
600447.70 4789768.95 512.53
600447.93 4789764.06 519.57
600447.99 4789763.07 519.04
600447.92 4789764.85 515.54
600448.19 4789758.80 524.90
600448.14 4789759.89 522.76
600448.27 4789757.32 525.37
600448.32 4789756.65 524.16
600448.39 4789755.44 524.07
600448.45 4789754.61 523.17
600448.41 4789755.41 521.58
600448.56 4789752.39 525.12
600448.50 4789753.71 522.50
600448.59 4789752.05 523.25
600448.42 4789756.34 514.70
600448.67 4789750.63 523.60
600448.73 4789749.87 522.57
600448.77 4789749.39 521.03
600448.69 4789751.20 517.40
600448.85 4789748.02 521.22
600449.00 4789744.90 525.01
600449.03 4789744.56 523.11
600448.98 4789745.76 520.69
600449.07 4789744.19 521.36
600449.20 4789741.51 524.22
600448.92 4789748.86 506.73
600449.00 4789747.49 506.92
600449.09 4789745.80 507.78
600449.07 4789746.30 506.76
600449.46 4789737.27 522.67
600449.44 4789737.86 521.46
600449.50 4789736.71 521.27
600449.25 4789742.92 508.51
600449.31 4789741.94 507.92
600449.31 4789742.08 507.63
600449.76 4789731.50 526.84
600449.71 4789732.62 524.55
600449.86 4789729.45 528.53
600449.79 4789731.24 524.82
600449.45 4789739.57 507.59
600449.90 4789729.07 526.75
600449.98 4789727.68 527.05
600450.03 4789726.98 525.94
600450.01 4789728.12 520.96
600450.20 4789723.78 527.45
600450.14 4789725.40 524.07
600450.25 4789723.26 525.95
600450.29 4789722.68 524.58
600450.36 4789721.58 524.27
600450.36 4789722.11 520.56
600450.34 4789722.49 519.76
600450.54 4789718.10 526.43
600450.58 4789717.73 524.60
600450.41 4789722.41 512.03
600450.61 4789717.96 518.87
600450.48 4789721.39 511.56
600450.84 4789712.76 527.33
600450.79 4789714.24 524.17
600450.71 4789716.22 519.93
600450.90 4789711.97 526.41
600450.97 4789710.71 526.48
600450.95 4789711.25 525.30
600451.07 4789708.82 527.92
600450.96 4789711.60 521.94
600451.12 4789708.07 526.89
600451.10 4789708.74 525.44
600451.19 4789706.98 526.63
600451.16 4789707.69 525.09
600451.25 4789706.09 525.88
600451.32 4789704.79 526.08
600451.29 4789705.53 524.47
600451.32 4789705.35 522.17
600451.26 4789706.84 518.94
600451.24 4789707.42 517.66
600451.50 4789701.45 528.04
600451.40 4789704.54 518.61
600451.34 4789706.03 515.34
600451.34 4789706.65 511.35
600451.32 4789707.14 510.26
600451.28 4789708.16 508.02
600451.35 4789706.97 507.88
600451.42 4789705.71 507.98
600451.67 4789699.86 518.14
600451.50 4789704.41 508.09
600451.91 4789694.52 527.29
600451.96 4789693.80 526.15
600451.93 4789694.56 524.45
600451.64 4789701.82 508.38
600452.02 4789692.73 525.89
600451.71 4789700.77 508.01
600452.15 4789690.17 528.85
600452.13 4789690.72 527.63
600452.23 4789688.76 529.36
600452.21 4789689.25 528.25
600452.29 4789687.65 529.11
600452.36 4789686.62 528.74
600452.41 4789685.89 527.66
600452.42 4789686.04 524.63
600452.32 4789688.73 518.58
600452.57 4789683.01 528.73
600452.64 4789681.61 529.21
600452.47 4789686.13 518.97
600452.70 4789680.86 528.15
600452.77 4789679.64 528.25
600452.75 4789680.14 527.10
600452.72 4789680.77 525.67
600452.81 4789679.13 526.65
600452.85 4789678.72 524.87
600452.59 4789685.37 509.66
600452.92 4789677.56 524.75
600452.66 4789684.10 509.75
600453.08 4789674.06 530.05
600452.98 4789676.42 524.65
600452.73 4789682.98 509.58
600453.14 4789672.98 529.80
600453.23 4789671.16 531.26
600453.30 4789669.94 531.31
600453.25 4789671.39 527.96
600453.33 4789669.88 528.71
600453.03 4789677.83 510.27
600453.40 4789668.70 528.67
600453.47 4789667.53 528.63
600453.30 4789671.84 518.59
600453.53 4789666.43 528.42
600453.58 4789665.94 526.80
600453.54 4789667.46 520.43
600453.40 4789671.30 511.42
600453.62 4789666.09 520.84
600453.47 4789670.10 511.41
600453.68 4789665.06 520.46
600453.54 4789668.66 511.97
600453.76 4789663.65 520.98
600453.61 4789667.44 512.02
600453.95 4789659.19 528.73
600453.85 4789661.76 522.64
600453.68 4789666.33 511.78
600454.02 4789658.11 528.48
600453.77 4789664.66 512.91
600453.75 4789665.12 511.82
600453.84 4789663.49 512.85
600454.28 4789652.48 536.30
600454.20 4789654.50 531.47
600453.91 4789662.30 512.83
600454.34 4789651.59 535.62
600453.98 4789661.01 513.05
600454.06 4789659.63 513.50
600454.47 4789649.25 535.60
600454.41 4789650.81 531.84
600454.55 4789647.69 536.56
600454.53 4789648.42 534.80
600454.60 4789647.02 535.34
600454.58 4789647.58 533.99
600454.66 4789646.06 534.84
600454.75 4789644.44 535.93
600454.71 4789645.60 533.14
600454.81 4789643.52 535.36
600454.88 4789642.18 535.76
600454.85 4789643.05 533.65
600454.94 4789641.40 534.84
600454.62 4789649.87 514.10
600455.00 4789640.43 534.36
600454.69 4789648.63 514.22
600455.08 4789638.93 535.19
600455.03 4789640.24 531.96
600455.17 4789637.12 536.76
600455.13 4789638.04 534.50
600455.12 4789638.45 533.48
600455.21 4789636.53 535.38
600454.91 4789644.72 515.11
600455.27 4789635.58 534.83
600455.24 4789636.55 532.42
600454.98 4789643.49 515.22
600455.35 4789634.26 535.26
600455.31 4789635.31 532.65
600455.21 4789637.96 526.04
600455.23 4789638.14 522.67
600455.13 4789640.95 515.67
600455.47 4789632.37 534.17
600455.33 4789636.19 524.63
600455.20 4789639.70 515.87
600455.43 4789634.14 526.82
600455.27 4789638.32 516.33
600455.61 4789629.87 534.63
600455.43 4789634.83 522.18
600455.35 4789636.96 516.83
600455.65 4789629.37 532.97
600455.45 4789634.76 519.38
600455.42 4789635.82 516.71
600455.72 4789628.06 533.36
600455.71 4789628.45 532.39
600455.84 4789625.50 536.91
600455.80 4789626.58 534.17
600455.56 4789633.13 517.58
600455.86 4789625.63 533.68
600455.64 4789631.70 518.27
600455.92 4789624.72 533.03
600455.72 4789630.13 519.26
600456.09 4789620.84 540.01
600456.06 4789621.72 537.77
600455.79 4789628.95 519.31
600456.25 4789617.86 541.77
600456.23 4789618.29 540.67
600456.26 4789618.14 538.09
600456.05 4789623.88 523.33
600456.36 4789616.13 540.34
600456.42 4789615.06 540.14
600456.45 4789615.03 537.28
600456.51 4789613.99 536.98
600456.59 4789612.39 538.19
600456.68 4789610.66 539.70
600456.59 4789613.26 532.92
600456.77 4789608.86 541.46
600456.75 4789609.33 540.24
600456.78 4789609.29 537.33
600456.74 4789610.41 534.38
600456.87 4789607.47 539.15
600456.85 4789608.06 537.59
600456.87 4789608.28 533.98
600456.85 4789608.91 532.30
600456.93 4789607.37 533.39
600456.89 4789608.30 530.93
600456.94 4789607.70 529.44
600457.01 4789606.53 529.54
600457.00 4789606.89 528.58
600456.98 4789607.44 527.14
600457.05 4789606.18 527.39
600457.01 4789607.25 524.54
600457.14 4789604.38 529.20
600457.09 4789605.81 525.35
600457.15 4789604.63 525.41
600457.22 4789603.37 525.77
600457.29 4789602.19 525.83
600457.36 4789601.05 525.85
600457.43 4789599.89 525.85
600457.66 4789593.81 539.31
600457.49 4789598.76 525.84
600457.72 4789592.91 538.66
600457.68 4789594.05 535.54
600457.56 4789597.60 525.87
600457.77 4789592.29 537.30
600457.63 4789596.46 525.89
600457.69 4789595.31 525.89
600457.87 4789591.02 534.57
600457.76 4789594.18 525.88
600457.92 4789590.19 533.73
600457.82 4789593.04 525.87
600457.91 4789591.35 527.44
600457.89 4789591.89 525.95
600457.97 4789590.23 527.34
600458.06 4789588.51 529.01
600458.04 4789588.98 527.71
600458.12 4789587.43 528.84
600458.19 4789586.31 528.85
600458.26 4789585.09 529.05
600458.25 4789585.35 528.31
600458.33 4789583.81 529.51
600458.32 4789584.20 528.41
600458.41 4789582.37 530.33
600458.40 4789582.64 529.57
600458.47 4789581.28 530.29
600458.54 4789580.03 530.58
600458.53 4789580.31 529.81
600458.61 4789578.75 531.08
600458.69 4789577.24 532.11
600458.68 4789577.44 531.53
600458.76 4789575.92 532.73
600458.75 4789576.28 531.73
600458.82 4789575.02 532.04
600458.88 4789573.92 532.04
600458.95 4789572.77 532.06
600459.01 4789571.82 531.64
600459.09 4789570.24 532.90
600459.16 4789569.04 533.19
600459.22 4789568.03 532.80
600459.28 4789566.87 533.02
600459.36 4789565.48 533.78
600459.42 4789564.35 533.85
600459.49 4789563.25 533.79
600459.55 4789562.02 534.17
600459.62 4789560.93 534.06
600459.68 4789559.81 534.14
600459.75 4789558.53 534.58
600459.82 4789557.43 534.59
600459.88 4789556.29 534.65
600459.95 4789555.19 534.68
600460.01 4789554.03 534.79
600460.08 4789552.91 534.86
600460.14 4789551.82 534.75
600460.20 4789550.74 534.74
600460.27 4789549.61 534.76
600460.33 4789548.56 534.63
600460.40 4789547.44 534.64
600460.46 4789546.31 534.76
600460.52 4789545.26 534.54
600460.59 4789544.09 534.81
600460.65 4789543.05 534.59
600460.72 4789541.93 534.66
600460.78 4789540.80 534.72
600460.84 4789539.76 534.58
600460.91 4789538.69 534.46
600460.97 4789537.63 534.36
600461.03 4789536.59 534.14
600461.09 4789535.49 534.18
600461.16 4789534.36 534.24
600461.22 4789533.30 534.13
600461.29 4789532.21 534.10
600461.35 4789531.12 534.10
600461.41 4789530.09 533.86
600461.47 4789529.05 533.74
600461.53 4789528.01 533.52
600461.59 4789526.99 533.30
600461.66 4789526.00 532.92
600461.72 4789524.92 532.93
600461.78 4789523.88 532.72
600461.84 4789522.78 532.77
600461.91 4789521.75 532.53
600461.97 4789520.58 532.84
600462.03 4789519.65 532.28
600462.10 4789518.42 532.78
600462.09 4789518.61 532.15
600462.16 4789517.26 532.98
600462.22 4789516.21 532.90
600462.28 4789515.28 532.31
600462.35 4789514.05 532.83
600462.41 4789512.99 532.70
600462.48 4789511.87 532.84
600462.54 4789510.83 532.65
600462.63 4789508.72 536.21
600462.59 4789510.16 531.28
600462.66 4789508.92 531.75
600462.74 4789507.25 533.81
600462.72 4789507.85 531.77
600462.71 4789508.06 531.05
600462.80 4789506.02 534.30
600462.78 4789506.97 530.99
600462.87 4789504.73 535.07
600462.84 4789505.92 530.93
600462.95 4789503.05 537.12
600462.93 4789503.72 534.78
600462.99 4789502.74 534.49
600463.05 4789501.90 533.60
600463.04 4789502.15 532.70
600463.13 4789500.07 536.29
600463.11 4789500.86 533.50
600463.22 4789498.01 539.70
600463.27 4789497.43 538.00
600463.33 4789496.56 537.28
600463.40 4789495.20 538.29
600463.44 4789494.74 536.09
600463.39 4789496.59 529.46
600463.53 4789492.53 540.17
600463.59 4789491.69 539.34
600463.66 4789490.28 540.57
600463.72 4789489.44 539.75
600463.77 4789488.85 538.00
600463.82 4789488.20 536.46
600463.88 4789486.97 537.03
600463.94 4789486.14 536.18
600463.88 4789488.53 527.37
600464.00 4789485.28 535.39
600464.06 4789484.21 535.39
600464.03 4789485.36 531.15
600464.00 4789486.52 526.83
600464.09 4789484.09 531.84
600464.06 4789485.46 526.73
600464.19 4789481.79 536.45
600464.25 4789480.91 535.73
600464.31 4789479.59 536.68
600464.38 4789478.54 536.60
600464.37 4789478.87 535.37
600464.42 4789477.97 534.74
600464.48 4789477.02 534.26
600464.52 4789476.77 531.18
600464.52 4789477.07 530.02
600464.57 4789476.21 529.20
600464.57 4789476.53 527.96
600464.54 4789477.39 524.69
600464.60 4789476.46 524.13
600464.73 4789472.90 533.70
600464.66 4789475.48 523.75
600464.79 4789471.65 534.45
600464.85 4789470.93 533.10
600464.90 4789470.04 532.40
600464.97 4789468.83 532.95
600465.02 4789468.14 531.51
600465.07 4789467.43 530.10
600465.21 4789464.79 532.10
600465.32 4789463.11 530.31
600465.35 4789463.32 525.21
600465.34 4789464.02 522.38
600465.42 4789462.13 525.69
600465.40 4789463.12 521.69
600465.46 4789462.10 521.51
600465.52 4789461.13 521.04
600465.58 4789460.18 520.56
600465.57 4789460.47 519.37
600465.63 4789459.43 519.23
600465.70 4789458.24 519.72
600465.77 4789456.81 521.21
600465.76 4789457.14 519.84
600465.82 4789455.96 520.29
600465.88 4789455.02 519.76
600465.95 4789453.47 521.78
600465.94 4789454.31 518.28
600466.01 4789452.71 520.49
600465.99 4789453.41 517.55
600466.06 4789452.11 518.49
600466.05 4789452.53 516.74
600466.12 4789450.95 518.88
600466.11 4789451.40 516.97
600466.11 4789451.62 516.08
600466.19 4789449.76 519.40
600466.25 4789448.56 519.97
600466.31 4789447.56 519.70
600466.38 4789446.42 520.00
600466.44 4789445.44 519.64
600466.50 4789444.35 519.74
600466.55 4789443.70 517.96
600466.61 4789442.91 516.74
600466.60 4789443.18 515.57
600466.67 4789441.74 517.20
600466.67 4789442.01 516.03
600466.74 4789440.56 517.72
600466.79 4789439.66 516.98
600466.79 4789439.91 515.88
600466.86 4789438.16 518.92
600466.94 4789436.23 522.77
600466.93 4789436.76 520.37
600466.93 4789437.11 518.83
600467.00 4789435.22 522.56
600466.99 4789435.70 520.44
600467.06 4789434.35 521.70
600467.06 4789434.60 520.58
600467.13 4789432.98 523.14
600467.12 4789433.25 521.91
600467.19 4789431.70 524.09
600467.18 4789432.16 522.02
600467.26 4789430.50 524.78
600467.24 4789431.18 521.67
600467.24 4789431.45 520.49
600467.32 4789429.54 524.32
600467.31 4789430.07 521.88
600467.38 4789428.48 524.37
600467.37 4789428.82 522.82
600467.43 4789427.75 522.86
600467.49 4789426.63 523.20
600467.48 4789427.22 520.45
600467.56 4789425.55 523.28
600467.55 4789426.08 520.84
600467.54 4789426.28 519.90
600467.61 4789424.81 521.85
600467.61 4789425.17 520.17
600467.67 4789423.84 521.42
600467.66 4789424.25 519.47
600467.73 4789422.90 520.92
600467.72 4789423.31 518.98
600467.80 4789421.28 523.54
600467.79 4789421.73 521.42
600467.86 4789420.36 522.96
600467.92 4789419.35 522.70
600467.91 4789420.13 518.98
600467.85 4789423.43 503.23
600467.99 4789417.85 524.87
600467.98 4789418.51 521.70
600468.05 4789416.93 524.24
600468.04 4789417.50 521.48
600468.10 4789416.42 521.66
600468.09 4789416.67 520.41
600468.08 4789417.37 517.04
600468.16 4789415.30 521.94
600468.15 4789415.73 519.83
600468.09 4789419.50 501.54
600468.21 4789414.74 519.56
600468.21 4789415.05 518.07
600468.28 4789413.56 520.12
600468.27 4789413.78 519.06
600468.27 4789414.03 517.85
600468.33 4789412.84 518.61
600468.32 4789413.29 516.37
600468.40 4789411.51 519.86
600468.39 4789411.83 518.31
600468.38 4789412.75 513.76
600468.45 4789410.68 518.88
600468.44 4789411.28 515.88
600468.51 4789410.19 515.97
600468.56 4789409.44 514.56
600468.63 4789408.20 515.34
600468.62 4789408.82 512.22
600468.61 4789409.31 509.79
600468.69 4789407.23 515.05
600468.68 4789407.72 512.61
600468.74 4789406.51 513.26
600468.74 4789407.04 510.55
600468.70 4789409.49 498.10
600468.80 4789405.57 512.78
600468.79 4789406.19 509.58
600468.76 4789408.49 497.86
600468.86 4789405.03 509.97
600468.85 4789405.75 506.30
600468.92 4789403.87 510.66
600468.88 4789406.40 497.61
600468.98 4789402.74 510.90
600469.04 4789401.63 511.28
600469.03 4789402.33 507.67
600469.10 4789400.81 509.92
600469.07 4789403.35 496.64
600469.16 4789399.56 511.10
600469.16 4789399.93 509.13
600469.14 4789401.28 502.09
600469.23 4789398.40 511.51
600469.28 4789397.52 510.70
600469.35 4789396.56 510.04
600469.41 4789395.57 509.87
600469.47 4789394.37 510.49
600469.47 4789394.60 509.26
600469.44 4789397.23 495.11
600469.52 4789393.83 507.87
600469.59 4789392.55 508.90
600469.58 4789392.90 506.99
600469.58 4789393.03 506.31
600469.65 4789391.61 508.43
600469.64 4789391.99 506.38
600469.70 4789391.14 505.05
600469.70 4789391.38 503.77
600469.75 4789390.82 501.13
600469.74 4789392.22 493.44
600469.80 4789391.14 493.32
600469.88 4789387.94 505.37
600469.95 4789386.21 508.99
600470.01 4789385.13 509.32
600470.01 4789385.32 508.20
600470.07 4789384.10 509.03
600470.07 4789384.30 507.90
600470.13 4789383.11 508.81
600470.20 4789381.95 509.27
600470.19 4789382.71 504.93
600470.26 4789380.96 509.09
600470.32 4789380.03 508.23
600470.31 4789380.38 506.19
600470.38 4789378.99 508.29
600470.44 4789377.66 509.79
600470.56 4789375.86 507.98
600470.62 4789375.01 506.97
600470.62 4789375.29 505.31
600470.68 4789374.02 506.42
600470.74 4789372.76 507.85
600470.74 4789373.07 506.01
600470.80 4789371.59 508.43
600470.86 4789370.87 506.52
600470.92 4789369.90 505.89
600470.91 4789371.16 498.26
600470.98 4789368.89 505.80
600470.98 4789369.30 503.24
600471.04 4789367.64 506.91
600471.04 4789367.89 505.38
600471.10 4789366.51 507.53
600471.17 4789365.53 506.99
600471.22 4789364.49 507.03
600471.22 4789364.73 505.49
600471.29 4789363.50 506.56
600471.35 4789362.37 507.20
600471.41 4789361.45 506.26
600471.47 4789360.42 506.25
600471.47 4789360.69 504.55
600471.53 4789359.56 504.90
600471.59 4789358.66 504.05
600471.65 4789357.85 502.34
600471.71 4789356.92 501.76
600471.71 4789357.25 499.60
600471.77 4789355.82 501.89
600471.77 4789356.18 499.55
600471.83 4789355.25 498.90
600471.83 4789355.87 494.72
600471.89 4789354.36 497.59
600471.89 4789354.76 494.92
600471.95 4789352.77 501.37
600471.95 4789353.24 498.24
600471.95 4789354.93 486.88
600472.01 4789351.73 501.14
600472.01 4789352.95 492.92
600472.01 4789353.10 491.91
600472.07 4789350.51 502.49
600472.07 4789352.77 487.07
600472.14 4789351.70 486.97
600472.20 4789350.76 486.29
600472.26 4789349.63 486.63
600472.32 4789348.55 486.88
600472.38 4789347.40 487.41
600472.38 4789347.53 486.46
600472.44 4789346.55 486.04
600472.50 4789345.61 485.04
600472.56 4789344.32 486.76
600472.57 4789344.60 484.78
600472.63 4789343.43 485.39
600472.63 4789343.52 484.77
600472.68 4789339.90 503.48
600472.69 4789342.50 484.63
600472.74 4789338.72 504.30
600472.74 4789339.38 499.47
600472.80 4789337.31 507.13
600472.86 4789336.10 508.23
600472.92 4789335.30 506.62
600472.98 4789333.98 508.55
600472.98 4789334.32 505.96
600473.03 4789332.80 509.79
600473.03 4789332.98 508.39
600473.04 4789333.15 507.11
600473.10 4789331.92 508.34
600473.15 4789330.89 508.51
600473.16 4789331.26 505.66
600473.16 4789331.64 502.77
600473.22 4789329.80 508.74
600473.22 4789329.95 507.58
600473.28 4789329.02 506.92
600473.34 4789328.11 505.81
600473.40 4789327.10 505.63
600473.41 4789327.96 498.84
600473.46 4789326.04 505.74
600473.48 4789328.70 484.61
600473.49 4789328.84 483.56
600473.52 4789325.17 504.49
600473.55 4789327.74 483.97
600473.58 4789324.12 504.51
600473.58 4789324.32 502.93
600473.64 4789323.29 502.83
600473.65 4789323.81 498.63
600473.70 4789321.81 506.36
600473.70 4789322.33 502.11
600473.71 4789322.73 498.85
600473.75 4789320.67 507.26
600473.82 4789319.69 506.75
600473.82 4789320.04 503.83
600473.88 4789319.12 502.86
600473.94 4789318.11 502.68
600474.00 4789317.19 501.51
600474.01 4789317.34 500.26
600474.07 4789316.29 500.40
600474.10 4789318.38 482.55
600474.13 4789315.22 500.60
600474.16 4789317.33 482.42
600474.19 4789314.25 500.03
600474.22 4789316.29 482.32
600474.25 4789313.46 497.70
600474.31 4789312.06 500.99
600474.31 4789312.32 498.71
600474.32 4789312.57 496.45
600474.38 4789311.48 496.80
600474.38 4789311.66 495.14
600474.44 4789310.50 496.31
600474.44 4789310.65 494.95
600474.50 4789309.39 496.80
600474.55 4789308.30 497.32
600474.56 4789308.38 496.59
600474.62 4789307.37 496.22
600474.63 4789307.88 491.53
600474.65 4789308.87 482.42
600474.66 4789305.37 505.13
600474.71 4789307.82 482.53
600474.71 4789304.15 506.68
600474.72 4789304.35 504.83
600474.72 4789304.46 503.82
600474.77 4789303.22 505.80
600474.78 4789303.46 503.56
600474.84 4789302.50 502.74
600474.91 4789301.90 498.69
600474.92 4789302.16 496.20
600475.00 4789301.82 489.37
600475.00 4789302.07 486.93
600475.01 4789302.52 482.61
600475.07 4789301.44 482.90
600475.14 4789300.41 482.63
600475.20 4789299.37 482.58
600475.26 4789298.30 482.56
600475.32 4789297.28 482.42
600475.38 4789296.17 482.79
600475.44 4789295.13 482.74
600475.50 4789294.06 482.85
600475.56 4789292.98 483.19
600475.62 4789291.87 483.68
600475.64 4789289.56 497.21
600475.68 4789290.85 483.49
600475.69 4789288.39 498.42
600475.70 4789288.51 497.18
600475.74 4789289.77 483.64
600475.74 4789286.87 503.66
600475.79 4789285.57 506.56
600475.90 4789283.42 507.57
600475.95 4789282.17 510.03
600476.03 4789281.60 504.79
600476.12 4789281.18 497.75
600476.16 4789282.33 484.52
600476.18 4789280.12 498.03
600476.22 4789281.28 484.49
600476.28 4789280.23 484.58
600476.34 4789279.16 484.73
600476.40 4789278.10 484.84
600476.46 4789277.04 484.96
600476.52 4789275.98 485.15
600476.50 4789273.23 506.21
600476.51 4789273.50 502.81
600476.55 4789271.92 509.71
600476.61 4789270.91 509.59
600476.61 4789271.02 508.16
600476.68 4789270.21 505.38
600476.71 4789270.64 499.85
600476.77 4789269.62 499.58
600476.88 4789269.64 485.85
600476.94 4789268.58 485.98
600476.92 4789266.04 506.06
600476.93 4789266.20 503.94
600477.00 4789267.52 486.17
600476.97 4789264.89 507.59
600476.99 4789265.18 503.73
600477.06 4789266.46 486.31
600477.06 4789264.33 501.20
600477.06 4789264.40 500.23
600477.12 4789265.40 486.56
600477.10 4789262.95 506.11
600477.18 4789264.34 486.71
600477.13 4789261.49 512.09
600477.14 4789261.72 508.87
600477.18 4789260.37 513.51
600477.31 4789258.49 511.14
600477.38 4789257.58 509.47
600477.38 4789257.61 509.01
600477.45 4789256.82 505.39
600477.47 4789256.98 502.99
600477.60 4789256.93 488.13
600477.58 4789254.80 504.91
600477.66 4789255.87 488.36
600477.62 4789253.53 508.58
600477.64 4789253.82 504.13
600477.69 4789252.74 504.91
600477.70 4789252.78 504.26
600477.78 4789251.99 500.42
600477.83 4789252.69 489.16
600477.89 4789251.64 489.33
600477.95 4789250.59 489.47
600477.95 4789248.79 502.12
600478.01 4789249.54 489.63
600478.01 4789247.77 502.04
600478.07 4789248.48 489.83
600478.09 4789246.96 498.06
600478.13 4789247.42 490.09
600478.09 4789245.36 508.11
600478.19 4789246.38 490.13
600478.14 4789244.17 511.12
600478.18 4789243.05 512.76
600478.26 4789242.21 509.69
600478.30 4789241.02 512.70
600478.31 4789241.09 511.39
600478.32 4789241.20 509.27
600478.35 4789239.93 514.13
600478.42 4789238.98 512.64
600478.48 4789237.95 513.14
600478.49 4789238.07 510.62
600478.50 4789238.17 508.60
600478.54 4789236.93 512.69
600478.55 4789237.02 510.92
600478.59 4789235.90 513.36
600478.67 4789235.05 509.39
600478.75 4789234.17 506.65
600478.76 4789234.26 504.86
600478.83 4789234.85 492.30
600478.80 4789233.06 508.33
600478.89 4789233.79 492.45
600478.85 4789231.97 510.07
600478.86 4789232.07 507.75
600478.89 4789230.82 512.49
600479.02 4789228.84 511.27
600479.09 4789227.93 508.77
600479.10 4789228.01 506.86
600479.19 4789228.57 493.39
600479.13 4789226.74 512.62
600479.19 4789225.74 512.48
600479.26 4789224.79 510.23
600479.26 4789224.82 509.52
600479.31 4789223.72 511.81
600479.42 4789224.40 494.14
600479.36 4789222.64 513.20
600479.37 4789222.71 511.26
600479.41 4789221.60 513.98
600479.48 4789220.62 512.71
600479.53 4789219.59 513.38
600479.56 4789219.72 509.66
600479.61 4789218.68 509.84
600479.77 4789218.15 495.07
600479.83 4789217.11 495.14
600479.89 4789216.08 495.29
600479.95 4789215.03 495.44
600480.01 4789214.00 495.58
600480.07 4789212.95 495.72
600480.12 4789211.93 495.91
600480.18 4789210.88 496.11
600480.17 4789209.58 506.64
600480.24 4789209.85 496.24
600480.19 4789208.42 511.87
600480.20 4789208.46 510.33
600480.21 4789208.50 508.72
600480.24 4789207.40 512.35
600480.29 4789206.33 513.92
600480.41 4789206.73 496.80
600480.38 4789205.43 509.21
600480.47 4789205.70 497.00
600480.41 4789204.32 512.90
600480.47 4789203.32 512.67
600480.48 4789203.33 511.92
600480.57 4789201.22 515.72
600480.66 4789200.27 511.71
600480.76 4789200.52 497.83
600480.68 4789199.17 516.82
600480.69 4789199.20 515.31
600480.70 4789199.23 513.33
600480.82 4789199.49 497.94
600480.73 4789198.13 517.73
600480.74 4789198.15 516.38
600480.79 4789197.14 516.96
600480.86 4789196.13 516.30
600481.00 4789196.38 498.34
600480.91 4789195.12 516.93
600481.05 4789195.36 498.49
600481.04 4789194.19 508.16
600481.07 4789194.24 504.17
600481.11 4789194.31 498.58
600481.12 4789193.23 505.27
600481.13 4789193.24 504.05
600481.17 4789192.18 506.07
600481.18 4789192.19 505.20
600481.18 4789191.11 512.54
600481.27 4789191.22 501.60
600481.29 4789191.24 499.07
600481.24 4789190.07 512.51
600481.35 4789190.19 499.16
600481.25 4789189.03 517.50
600481.27 4789189.05 515.65
600481.31 4789188.00 518.26
600481.31 4789188.00 517.33
600481.38 4789187.01 516.03
600481.43 4789185.98 517.27
600481.49 4789184.98 517.40
600481.56 4789183.95 516.06
600481.75 4789183.00 500.23
600481.68 4789181.93 515.62
600481.69 4789181.93 514.26
600481.74 4789180.93 515.22
600481.76 4789179.89 519.72
600481.81 4789178.90 520.55
600481.82 4789178.90 519.29
600481.87 4789177.87 520.55
600481.92 4789176.88 521.70
600481.96 4789176.87 516.39
600481.98 4789176.87 515.03
600481.96 4789175.86 523.96
600481.98 4789175.85 521.71
600482.00 4789174.88 524.89
600482.05 4789173.86 526.22
600482.12 4789172.87 525.42
600482.19 4789171.83 523.83
600482.23 4789171.80 519.44
600482.28 4789170.81 519.80
600482.34 4789169.78 520.17
600482.38 4789169.75 515.70
600482.36 4789168.82 523.58
600482.38 4789168.81 522.27
600482.41 4789167.81 524.65
600482.47 4789167.74 518.37
600482.48 4789166.81 523.40
600482.49 4789166.79 522.03
600482.55 4789165.77 522.16
600482.60 4789164.78 522.99
600482.66 4789163.76 522.72
600482.74 4789162.74 521.01
600482.84 4789161.63 515.90
600482.85 4789161.61 514.87
600482.97 4789161.42 502.69
600482.90 4789160.64 516.16
600482.91 4789160.61 514.48
600482.93 4789159.65 518.71
600482.99 4789158.66 518.75
600483.01 4789157.70 522.37
600483.02 4789156.81 527.51
600483.18 4789153.82 528.66
600483.26 4789152.78 527.18
600483.35 4789151.68 523.46
600483.45 4789150.57 519.49
600483.46 4789150.55 518.56
600483.54 4789149.47 516.17
600483.57 4789149.39 512.98
600483.69 4789149.09 501.45
600483.55 4789148.58 520.58
600483.57 4789147.68 524.77
600483.61 4789146.73 526.59
600483.67 4789145.70 525.93
600483.69 4789145.66 524.65
600483.75 4789144.65 524.35
600483.77 4789144.59 522.39
600483.78 4789143.70 526.39
600483.80 4789143.66 525.14
600483.85 4789142.67 525.61
600483.87 4789142.61 523.70
600483.94 4789141.57 522.77
600483.96 4789141.51 521.13
600483.99 4789140.59 523.66
600484.03 4789140.44 519.25
600484.04 4789139.61 524.51
600484.06 4789139.54 522.61
600484.10 4789138.59 524.02
600484.12 4789138.52 521.99
600484.19 4789137.45 520.66
600484.25 4789136.45 520.69
600484.39 4789135.13 512.84
600484.53 4789134.65 500.55
600484.59 4789133.63 500.53
600484.64 4789132.61 500.97
600484.70 4789131.60 501.37
600484.75 4789130.60 502.23
600484.80 4789129.58 502.34
600484.85 4789128.58 503.08
600484.90 4789127.60 504.07
600484.93 4789126.68 506.35
600485.00 4789125.62 505.67
600485.06 4789124.60 505.74
600485.12 4789123.57 505.78
600485.18 4789122.55 505.82
600485.24 4789121.53 505.85
600485.29 4789120.50 505.84
600485.35 4789119.47 505.72
600485.35 4789118.71 510.77
600485.42 4789118.43 505.52
600485.42 4789117.66 510.22
600485.45 4789117.52 507.65
600485.25 4789117.66 529.32
600485.49 4789116.57 509.24
600485.29 4789116.75 530.85
600485.37 4789116.40 524.56
600485.32 4789115.89 533.52
600485.36 4789115.68 529.88
600485.40 4789114.78 531.52
600485.45 4789114.56 527.74
600485.38 4789114.16 538.34
600485.48 4789112.95 534.64
600485.54 4789112.64 529.25
600485.64 4789111.42 525.85
600485.79 4789110.70 513.82
600485.62 4789110.82 532.43
600485.68 4789109.79 532.18
600485.71 4789108.94 534.63
600485.78 4789107.88 533.76
600485.81 4789107.01 535.82
600485.85 4789106.08 536.88
600485.87 4789105.96 535.15
600485.89 4789105.88 533.91
600485.89 4789105.18 538.42
600485.90 4789105.11 537.33
600485.92 4789104.35 541.06
600485.92 4789103.64 545.09
600485.96 4789103.42 541.92
600485.96 4789102.75 546.79
600486.05 4789101.57 543.96
600486.07 4789101.48 542.60
600486.06 4789100.86 548.11
600486.10 4789099.91 548.63
600486.13 4789099.80 547.07
600486.14 4789099.02 550.04
600486.16 4789098.91 548.61
600486.32 4789096.71 545.59
600486.34 4789096.58 543.80
600486.39 4789096.29 539.98
600486.44 4789095.32 540.28
600486.62 4789094.29 526.54
600486.67 4789093.32 527.19
600486.72 4789092.38 527.93
600486.76 4789091.44 528.92
600486.81 4789090.50 529.70
600486.86 4789089.52 530.24
600486.74 4789089.58 543.41
600486.73 4789088.98 548.39
600486.79 4789087.99 548.36
600486.82 4789087.82 546.27
600486.81 4789087.21 551.02
600486.86 4789086.26 551.35
600486.90 4789085.39 552.89
600486.94 4789084.53 554.33
600487.01 4789083.46 553.53
600487.05 4789083.21 550.58
600487.04 4789082.60 554.83
600487.12 4789082.15 549.66
600487.30 4789080.97 536.18
600487.18 4789081.10 549.12
600487.24 4789080.70 544.61
600487.35 4789079.98 536.51
600487.18 4789080.46 553.00
600487.22 4789080.23 550.44
600487.24 4789079.47 553.16
600487.26 4789078.73 555.73
600487.28 4789078.00 558.55
600487.33 4789077.01 558.50
600487.35 4789076.90 557.23
600487.45 4789075.61 554.07
600487.49 4789075.35 551.27
600487.73 4789073.17 538.61
600487.79 4789072.13 538.35
600487.84 4789071.16 538.58
600487.90 4789070.15 538.69
600487.93 4789069.32 540.28
600487.96 4789069.15 538.59
600488.01 4789068.14 538.67
600488.07 4789067.16 538.79
600488.12 4789066.16 538.93
600488.18 4789065.19 539.10
600488.14 4789064.85 545.78
600488.23 4789064.21 539.52
600488.06 4789064.82 554.94
600488.06 4789064.21 558.80
600488.12 4789063.82 555.06
600488.06 4789063.70 563.15
600488.12 4789063.27 559.08
600488.09 4789062.84 564.43
600488.12 4789062.67 562.83
600488.17 4789061.68 562.72
600488.21 4789061.45 560.49
600488.18 4789061.05 566.06
600488.24 4789060.09 566.21
600488.27 4789059.87 564.12
600488.32 4789058.93 564.68
600488.58 4789056.99 547.00
600488.64 4789055.99 546.87
600488.69 4789055.01 547.16
600488.74 4789054.07 547.50
600488.80 4789053.09 547.81
600488.85 4789052.15 548.23
600488.79 4789052.00 555.73
600488.90 4789051.17 548.55
600488.68 4789052.24 566.26
600488.71 4789051.49 568.37
600488.75 4789051.17 565.58
600488.76 4789050.52 568.40
600488.79 4789049.74 570.18
600488.84 4789048.88 571.09
600488.86 4789048.70 569.55
600488.89 4789048.45 567.46
600488.90 4789047.81 570.39
600488.97 4789046.71 569.36
600489.01 4789046.46 567.28
600489.05 4789045.55 567.99
600489.32 4789043.48 550.99
600489.08 4789044.77 569.53
600489.11 4789044.58 567.98
600489.14 4789044.32 565.88
600489.09 4789044.14 572.48
600489.14 4789043.75 569.32
600489.17 4789043.59 568.00
600489.20 4789043.34 566.02
600489.41 4789041.66 552.43
600489.16 4789043.12 572.06
600489.22 4789042.11 571.89
600489.29 4789041.51 567.13
600489.32 4789041.32 565.60
600489.52 4789039.74 553.09
600489.23 4789041.43 574.17
600489.28 4789041.08 571.43
600489.31 4789040.80 569.20
600489.27 4789040.62 575.58
600489.33 4789039.61 575.26
600489.39 4789039.10 571.28
600489.44 4789038.16 571.70
600489.46 4789038.02 570.61
600489.52 4789037.04 570.56
600489.58 4789036.04 570.56
600489.61 4789035.78 568.54
600489.67 4789034.78 568.39
600489.77 4789033.95 562.07
600489.82 4789033.55 559.03
600489.74 4789033.68 567.59
600489.76 4789033.47 565.96
600489.80 4789033.20 563.99
600489.82 4789033.00 562.47
600489.84 4789032.28 564.42
600489.87 4789032.04 562.61
600489.94 4789030.96 562.05
600489.98 4789030.62 559.49
600490.03 4789030.25 556.77
600489.78 4789031.78 575.31
600490.08 4789029.33 557.25
600489.83 4789030.80 575.40
600490.12 4789028.46 558.27
600489.85 4789030.11 577.45
600490.18 4789027.43 557.97
600489.90 4789029.19 577.93
600490.22 4789026.54 558.77
600489.97 4789028.14 577.39
600490.18 4789026.40 564.83
600490.03 4789027.10 576.96
600490.06 4789026.88 575.38
600490.07 4789026.81 574.93
600490.21 4789025.60 566.24
600490.08 4789026.16 577.23
600490.13 4789025.29 578.02
600490.23 4789023.89 575.05
600490.31 4789023.23 570.42
600490.24 4789023.29 577.74
600490.54 4789020.76 560.13
600490.29 4789022.42 578.46
600490.31 4789022.22 577.03
600490.36 4789021.83 574.32
600490.59 4789019.81 560.38
600490.32 4789021.66 579.99
600490.36 4789021.29 577.45
600490.63 4789018.95 561.38
600490.46 4789019.94 574.87
600490.69 4789017.98 561.47
600490.45 4789019.54 578.89
600490.75 4789016.95 561.29
600490.51 4789018.52 578.56
600490.55 4789018.20 576.38
600490.80 4789016.03 561.77
600490.50 4789018.09 582.34
600490.54 4789017.78 580.23
600490.61 4789017.15 576.02
600490.56 4789017.05 581.86
600490.60 4789016.71 579.60
600490.64 4789016.40 577.55
600490.61 4789016.11 582.17
600490.70 4789015.34 577.03
600490.66 4789015.24 582.82
600490.72 4789014.21 582.52
600490.76 4789013.90 580.52
600490.73 4789013.62 585.01
600490.80 4789013.01 581.04
600490.79 4789012.63 584.94
600490.84 4789012.16 581.92
600490.91 4789011.56 578.06
600490.96 4789010.63 578.36
600491.00 4789009.76 579.13
600491.07 4789008.74 578.79
600491.17 4789007.85 573.18
600491.11 4789007.88 579.61
600491.17 4789006.86 579.37
600491.42 4789004.63 565.34
600491.43 4789004.55 564.82
600491.16 4789006.41 582.77
600491.20 4789006.06 580.54
600491.21 4789005.53 583.29
600491.26 4789005.04 580.29
600491.32 4789004.05 580.25
600491.62 4789000.89 566.88
600491.46 4789001.82 578.66
600442.27 4789862.21 503.42
600442.29 4789862.35 500.86
600442.43 4789859.37 503.55
600442.51 4789858.02 503.54
600442.48 4789858.85 502.12
600442.63 4789855.62 505.27
600442.70 4789854.56 504.76
600442.77 4789853.45 504.27
600442.82 4789852.62 503.38
600442.91 4789850.95 503.86
600442.96 4789850.30 502.67
600443.06 4789848.44 503.47
600443.12 4789847.52 502.74
600443.02 4789849.82 498.74
600442.81 4789854.76 490.13
600443.22 4789845.51 503.82
600443.10 4789848.57 498.47
600443.30 4789844.22 503.73
600443.38 4789842.76 503.87
600443.34 4789843.80 502.04
600443.43 4789842.11 502.66
600443.53 4789840.26 503.50
600442.98 4789853.36 480.45
600443.59 4789839.16 503.07
600443.06 4789851.79 480.80
600443.65 4789838.23 502.29
600443.62 4789838.92 501.07
600443.15 4789850.27 481.02
600443.23 4789848.84 481.13
600443.31 4789847.46 481.11
600443.93 4789833.11 504.18
600444.06 4789830.57 506.30
600444.11 4789829.74 505.40
600444.08 4789830.60 503.86
600444.11 4789830.28 502.01
600444.27 4789826.96 505.56
600444.48 4789822.33 511.45
600444.40 4789824.27 507.96
600444.55 4789821.31 510.91
600444.66 4789819.06 512.53
600444.62 4789819.93 510.98
600444.75 4789817.43 513.08
600444.81 4789816.50 512.35
600444.83 4789816.53 509.90
600444.99 4789813.04 513.83
600445.03 4789812.62 512.17
600445.04 4789812.89 509.24
600445.25 4789808.21 515.40
600445.20 4789809.46 513.11
600445.31 4789807.44 514.38
600445.35 4789806.83 513.10
600445.39 4789806.47 511.31
600445.45 4789805.60 510.50
600445.56 4789803.39 512.13
600445.62 4789802.31 511.71
600445.47 4789806.01 504.85
600445.50 4789805.88 502.63
600445.76 4789800.04 511.04
600446.06 4789793.83 517.74
600446.11 4789793.05 516.74
600446.09 4789793.43 516.04
600446.04 4789795.19 510.30
600446.33 4789788.60 520.22
600446.30 4789789.29 518.92
600446.39 4789787.71 519.46
600446.36 4789788.48 518.01
600446.42 4789787.47 517.47
600446.38 4789788.54 515.43
600446.45 4789787.33 515.29
600446.45 4789787.73 512.06
600446.57 4789785.30 514.20
600446.28 4789792.42 500.66
600446.66 4789783.58 514.99
600446.31 4789792.33 498.34
600446.67 4789783.89 511.95
600446.65 4789784.51 510.77
600446.97 4789777.17 522.32
600446.74 4789782.88 511.39
600446.41 4789790.97 495.91
600447.00 4789776.87 520.44
600446.83 4789780.98 512.54
600447.06 4789775.90 519.83
600447.02 4789776.90 517.90
600447.13 4789774.70 519.66
600447.10 4789775.44 518.22
600447.16 4789774.51 517.53
600447.23 4789773.21 517.58
600447.20 4789774.09 515.88
600447.33 4789771.50 518.38
600447.26 4789773.16 515.16
600447.40 4789770.28 518.28
600447.36 4789771.28 516.34
600447.47 4789768.96 518.34
600447.41 4789770.41 515.51
600447.52 4789768.20 517.35
600447.49 4789768.96 515.86
600447.56 4789767.91 515.38
600447.50 4789769.25 512.77
600447.25 4789775.53 500.48
600447.71 4789764.49 519.60
600447.71 4789765.19 515.70
600447.84 4789762.32 518.87
600448.03 4789758.19 524.47
600448.11 4789756.75 524.84
600448.18 4789755.65 524.49
600448.23 4789754.86 523.57
600448.29 4789753.91 522.93
600448.20 4789756.79 514.69
600448.03 4789760.88 506.52
600448.45 4789751.01 523.67
600448.51 4789750.08 523.03
600448.54 4789749.74 521.17
600448.22 4789757.93 504.73
600448.62 4789748.38 521.40
600448.76 4789745.26 525.12
600448.80 4789744.92 523.30
600448.75 4789746.25 520.60
600448.84 4789744.51 521.55
600448.96 4789741.83 524.47
600449.03 4789740.82 523.96
600448.70 4789749.06 507.20
600448.69 4789749.47 506.37
600448.76 4789748.10 506.58
600448.84 4789746.78 506.68
600449.19 4789738.26 521.54
600448.92 4789745.23 507.26
600449.26 4789737.14 521.27
600449.08 4789742.23 508.23
600449.47 4789732.93 524.78
600449.17 4789740.70 508.76
600449.14 4789741.40 507.33
600449.55 4789731.57 525.05
600449.65 4789729.39 526.97
600449.73 4789728.11 527.08
600449.78 4789727.35 526.06
600449.85 4789726.00 526.31
600449.91 4789725.09 525.60
600449.88 4789725.78 524.16
600450.01 4789723.14 527.11
600450.04 4789722.82 525.17
600450.02 4789723.38 524.00
600450.10 4789721.92 524.51
600450.10 4789722.53 520.58
600450.28 4789718.49 526.54
600450.11 4789722.70 517.64
600450.32 4789718.11 524.71
600450.18 4789721.73 517.04
600450.39 4789716.81 524.89
600450.45 4789715.75 524.49
600450.22 4789721.78 511.66
600450.52 4789714.55 524.50
600450.44 4789716.75 519.81
600450.64 4789712.17 526.90
600450.69 4789711.27 526.25
600450.73 4789710.88 524.40
600450.85 4789708.37 527.25
600450.88 4789708.08 525.17
600450.97 4789706.48 526.04
600451.04 4789705.20 526.10
600451.08 4789704.81 524.38
600451.04 4789705.67 522.50
600451.22 4789701.73 528.36
600451.05 4789706.05 518.94
600451.27 4789700.84 527.71
600451.12 4789704.97 518.71
600451.33 4789700.02 526.78
600451.13 4789705.24 515.37
600451.32 4789700.95 522.14
600451.11 4789706.49 509.99
600451.16 4789705.81 508.73
600451.14 4789706.24 507.79
600451.21 4789704.96 507.92
600451.61 4789695.07 527.01
600451.57 4789696.08 524.79
600451.67 4789694.02 526.71
600451.73 4789693.00 526.23
600451.43 4789701.15 508.16
600451.83 4789691.03 527.97
600451.71 4789694.30 520.69
600451.91 4789689.60 528.42
600451.89 4789690.12 527.27
600451.97 4789688.58 528.06
600452.05 4789687.03 528.80
600452.11 4789686.03 528.37
600452.10 4789686.39 527.57
600452.07 4789687.31 525.51
600452.02 4789688.40 523.04
600452.16 4789685.32 527.21
600452.12 4789686.56 524.43
600452.18 4789685.42 524.32
600452.33 4789682.23 528.79
600452.17 4789686.48 519.17
600452.41 4789680.47 530.08
600452.39 4789681.23 528.37
600452.46 4789680.00 528.38
600452.44 4789680.43 527.41
600452.40 4789681.43 525.14
600452.50 4789679.51 526.82
600452.56 4789678.55 526.25
600452.29 4789685.76 509.77
600452.60 4789678.01 524.76
600452.76 4789674.33 530.42
600452.42 4789683.43 509.55
600452.82 4789673.33 530.02
600452.91 4789671.48 531.51
600452.88 4789672.32 529.56
600452.98 4789670.46 531.15
600453.05 4789669.13 531.43
600452.99 4789670.77 527.64
600453.07 4789669.17 528.62
600453.14 4789667.89 528.79
600453.20 4789666.88 528.40
600453.05 4789671.14 518.46
600452.92 4789674.45 510.73
600453.28 4789665.36 529.16
600453.25 4789666.27 527.02
600453.00 4789673.06 511.13
600453.22 4789667.87 520.52
600453.07 4789671.73 511.47
600453.38 4789663.94 526.92
600453.27 4789666.91 519.94
600453.14 4789670.58 511.30
600453.35 4789665.48 520.53
600453.22 4789669.19 511.76
600453.42 4789664.21 520.67
600453.28 4789668.05 511.59
600453.35 4789666.86 511.60
600453.61 4789660.30 524.30
600453.42 4789665.60 511.72
600453.50 4789663.98 512.76
600453.86 4789654.87 531.62
600453.57 4789662.78 512.73
600453.99 4789651.95 535.80
600454.04 4789651.12 534.97
600453.97 4789653.17 530.03
600453.70 4789660.51 512.44
600454.09 4789650.40 533.90
600454.06 4789651.27 531.80
600454.18 4789648.70 535.16
600454.24 4789647.71 534.73
600454.23 4789648.03 533.96
600454.32 4789646.24 535.45
600454.36 4789645.61 534.17
600454.45 4789643.93 535.38
600454.53 4789642.49 536.08
600454.58 4789641.68 535.19
600454.27 4789650.38 513.91
600454.65 4789640.37 535.57
600454.63 4789640.81 534.48
600454.72 4789639.21 535.54
600454.66 4789640.68 531.92
600454.40 4789647.97 514.01
600454.77 4789638.48 534.49
600454.76 4789638.80 533.72
600454.85 4789636.81 535.72
600454.89 4789636.30 534.14
600454.87 4789636.89 532.67
600454.98 4789634.66 535.30
600454.87 4789638.53 522.80
600454.76 4789641.44 515.57
600455.09 4789633.00 533.66
600454.84 4789640.11 515.91
600455.16 4789631.65 534.18
600455.06 4789634.54 526.94
600454.91 4789638.78 516.33
600455.24 4789630.21 534.87
600455.06 4789635.24 522.25
600454.98 4789637.52 516.52
600455.09 4789635.16 519.52
600455.05 4789636.29 516.69
600455.35 4789628.45 533.48
600455.33 4789628.85 532.47
600455.19 4789633.73 517.20
600455.42 4789627.72 529.46
600455.26 4789632.30 517.84
600455.54 4789625.07 533.29
600455.49 4789626.50 529.64
600455.34 4789630.70 518.96
600455.59 4789624.36 532.13
600455.42 4789629.42 519.23
600455.76 4789620.31 539.54
600455.73 4789621.12 537.47
600455.84 4789618.57 541.03
600455.82 4789619.20 539.43
600455.87 4789618.42 538.53
600455.96 4789616.53 540.43
600455.93 4789617.49 537.95
600456.01 4789615.91 539.09
600456.08 4789614.67 539.33
600456.04 4789615.79 536.45
600456.11 4789614.42 537.01
600456.20 4789612.75 538.43
600456.15 4789613.99 535.19
600456.28 4789611.06 539.82
600456.26 4789611.81 537.86
600456.37 4789609.27 541.56
600456.41 4789608.72 540.00
600456.34 4789610.79 534.57
600456.47 4789607.93 539.11
600456.53 4789606.80 539.07
600456.44 4789609.38 532.26
600456.43 4789609.75 531.28
600456.52 4789607.79 533.46
600456.56 4789607.39 531.47
600456.54 4789607.96 529.97
600456.66 4789605.31 533.98
600456.60 4789606.97 529.58
600456.60 4789607.72 524.49
600456.68 4789606.26 525.36
600456.67 4789606.60 524.45
600456.79 4789603.85 528.72
600456.74 4789605.29 524.85
600456.81 4789603.91 525.52
600456.88 4789602.66 525.76
600456.95 4789601.50 525.83
600457.01 4789600.34 525.84
600457.08 4789599.21 525.84
600457.30 4789593.27 538.88
600457.14 4789598.05 525.86
600457.32 4789593.53 535.13
600457.21 4789596.93 525.83
600457.41 4789591.72 536.95
600457.27 4789595.76 525.89
600457.47 4789590.62 536.89
600457.34 4789594.63 525.89
600457.50 4789590.38 534.41
600457.40 4789593.47 525.91
600457.55 4789589.79 532.97
600457.47 4789592.33 525.94
600457.55 4789590.66 527.39
600457.53 4789591.19 525.94
600457.62 4789589.44 527.66
600457.61 4789589.77 526.75
600457.75 4789586.29 533.24
600457.69 4789587.98 528.53
600457.76 4789586.70 528.98
600457.82 4789585.60 528.85
600457.88 4789584.63 528.43
600457.96 4789583.03 529.73
600458.04 4789581.65 530.46
600458.09 4789580.78 529.71
600458.17 4789579.27 530.82
600458.24 4789577.92 531.41
600458.32 4789576.28 532.93
600458.30 4789576.72 531.67
600458.37 4789575.41 532.19
600458.43 4789574.35 532.01
600458.50 4789573.19 532.09
600458.57 4789571.73 533.09
600458.56 4789572.21 531.71
600458.64 4789570.67 532.90
600458.70 4789569.40 533.35
600458.76 4789568.39 533.02
600458.83 4789567.25 533.11
600458.89 4789566.14 533.07
600458.89 4789566.33 532.52
600458.97 4789564.70 534.05
600459.03 4789563.66 533.80
600459.09 4789562.52 533.88
600459.15 4789561.36 534.00
600459.22 4789560.19 534.19
600459.28 4789559.03 534.33
600459.35 4789557.85 534.54
600459.41 4789556.75 534.55
600459.48 4789555.54 534.82
600459.54 4789554.52 534.58
600459.60 4789553.38 534.65
600459.67 4789552.25 534.75
600459.73 4789551.23 534.47
600459.79 4789550.10 534.55
600459.85 4789548.97 534.60
600459.91 4789547.93 534.44
600459.98 4789546.78 534.55
600460.04 4789545.67 534.59
600460.10 4789544.57 534.55
600460.16 4789543.46 534.60
600460.23 4789542.32 534.70
600460.29 4789541.29 534.51
600460.35 4789540.17 534.55
600460.41 4789539.09 534.52
600460.47 4789538.06 534.25
600460.54 4789536.96 534.30
600460.60 4789535.88 534.24
600460.66 4789534.80 534.19
600460.72 4789533.73 534.07
600460.78 4789532.66 534.01
600460.84 4789531.61 533.85
600460.90 4789530.49 533.95
600460.97 4789529.41 533.90
600461.03 4789528.40 533.63
600461.09 4789527.36 533.44
600461.14 4789526.46 532.87
600461.21 4789525.26 533.15
600461.26 4789524.34 532.68
600461.33 4789523.16 532.88
600461.39 4789522.19 532.58
600461.45 4789521.11 532.46
600461.51 4789520.10 532.28
600461.57 4789519.01 532.18
600461.63 4789517.79 532.71
600461.70 4789516.67 532.74
600461.75 4789515.75 532.23
600461.82 4789514.64 532.24
600461.88 4789513.42 532.75
600461.94 4789512.36 532.61
600462.00 4789511.30 532.58
600462.06 4789510.24 532.43
600462.12 4789509.34 531.87
600462.23 4789506.36 538.34
600462.18 4789508.45 531.11
600462.24 4789507.42 531.03
600462.32 4789505.37 534.27
600462.30 4789506.19 531.42
600462.39 4789504.06 535.15
600462.45 4789503.16 534.46
600462.54 4789500.79 539.04
600462.51 4789502.17 534.22
600462.55 4789501.87 531.40
600462.66 4789498.80 538.50
600462.73 4789497.58 538.92
600462.72 4789497.91 537.75
600462.78 4789496.67 538.43
600462.84 4789495.90 537.28
600462.82 4789496.35 535.65
600462.90 4789494.50 538.50
600462.84 4789497.06 529.35
600462.95 4789493.99 536.42
600462.94 4789494.39 534.99
600462.90 4789495.99 529.23
600463.02 4789492.48 538.06
600463.08 4789491.42 537.94
600463.16 4789489.81 539.99
600463.21 4789489.01 538.95
600463.26 4789488.29 537.74
600463.25 4789488.74 536.08
600463.31 4789487.60 536.28
600463.37 4789486.49 536.49
600463.43 4789485.76 535.18
600463.49 4789484.64 535.44
600463.48 4789485.01 534.07
600463.53 4789484.27 532.73
600463.52 4789484.69 531.16
600463.49 4789485.90 526.65
600463.59 4789483.22 532.72
600463.58 4789483.54 531.53
600463.55 4789484.90 526.46
600463.67 4789481.30 535.80
600463.74 4789480.13 536.27
600463.80 4789478.82 537.11
600463.85 4789478.26 535.27
600463.91 4789477.33 534.67
600463.95 4789476.98 532.02
600464.01 4789476.02 531.53
600463.97 4789477.72 525.03
600464.05 4789475.91 527.93
600464.03 4789476.80 524.50
600464.08 4789475.86 523.89
600464.20 4789472.22 533.89
600464.26 4789471.21 533.60
600464.31 4789470.60 531.91
600464.38 4789469.17 533.26
600464.43 4789468.44 532.02
600464.48 4789468.01 529.44
600464.62 4789465.17 532.23
600464.67 4789464.35 531.35
600464.72 4789463.64 529.84
600464.77 4789463.35 526.84
600464.74 4789464.41 522.56
600464.82 4789462.53 525.73
600464.80 4789463.53 521.72
600464.86 4789462.46 521.81
600464.92 4789461.50 521.26
600464.98 4789460.59 520.69
600465.03 4789459.72 519.76
600465.09 4789458.69 519.71
600465.15 4789457.58 519.78
600465.22 4789456.32 520.64
600465.28 4789455.23 520.66
600465.35 4789453.78 522.32
600465.34 4789454.02 521.31
600465.40 4789452.93 521.33
600465.40 4789453.19 520.25
600465.46 4789452.16 520.15
600465.45 4789452.63 518.18
600465.50 4789451.76 517.26
600465.57 4789450.48 518.24
600465.56 4789451.05 515.79
600465.63 4789449.22 518.96
600465.70 4789447.75 520.77
600465.76 4789446.74 520.45
600465.82 4789445.91 519.49
600465.88 4789444.76 519.81
600465.93 4789443.91 518.92
600465.99 4789443.12 517.66
600465.98 4789443.44 516.26
600466.04 4789442.34 516.48
600466.04 4789442.69 514.95
600466.11 4789440.95 517.89
600466.17 4789440.03 517.24
600466.24 4789438.49 519.32
600466.23 4789438.96 517.27
600466.31 4789436.61 522.99
600466.30 4789437.21 520.34
600466.29 4789437.60 518.62
600466.37 4789435.70 522.32
600466.43 4789434.77 521.76
600466.42 4789435.13 520.15
600466.49 4789433.58 522.33
600466.48 4789433.85 521.11
600466.55 4789432.24 523.59
600466.62 4789430.81 525.30
600466.61 4789431.13 523.87
600466.61 4789431.53 522.04
600466.60 4789431.89 520.39
600466.67 4789430.05 523.93
600466.74 4789428.82 524.77
600466.79 4789427.84 524.41
600466.79 4789428.15 522.98
600466.85 4789427.07 523.11
600466.85 4789427.24 522.30
600466.84 4789427.61 520.59
600466.84 4789427.90 519.27
600466.91 4789426.04 522.99
600466.90 4789426.61 520.34
600466.97 4789424.82 523.75
600466.96 4789425.36 521.23
600466.96 4789425.69 519.70
600467.03 4789424.13 522.05
600467.02 4789424.66 519.57
600467.08 4789423.17 521.63
600467.07 4789423.73 518.99
600467.15 4789421.81 523.02
600467.14 4789422.11 521.59
600467.14 4789422.52 519.66
600467.20 4789421.02 521.82
600467.20 4789421.47 519.66
600467.27 4789419.77 522.73
600467.26 4789420.20 520.64
600467.25 4789420.57 518.91
600467.32 4789418.73 522.66
600467.32 4789419.08 520.99
600467.39 4789417.20 524.95
600467.39 4789417.59 523.05
600467.38 4789417.95 521.34
600467.45 4789416.26 524.44
600467.44 4789416.88 521.46
600467.44 4789417.09 520.43
600467.51 4789415.29 524.05
600467.50 4789415.78 521.64
600467.56 4789414.80 521.32
600467.55 4789415.10 519.84
600467.62 4789413.93 520.42
600467.61 4789414.41 518.08
600467.60 4789414.73 516.48
600467.67 4789412.85 520.58
600467.67 4789413.09 519.39
600467.67 4789413.34 518.16
600467.73 4789411.97 519.67
600467.73 4789412.24 518.36
600467.72 4789412.82 515.51
600467.79 4789411.00 519.31
600467.79 4789411.30 517.82
600467.78 4789411.98 514.46
600467.74 4789414.90 499.97
600467.83 4789411.19 513.10
600467.80 4789413.89 499.65
600467.90 4789409.52 516.17
600467.90 4789409.79 514.84
600467.96 4789408.74 514.79
600467.95 4789409.23 512.28
600468.02 4789407.68 514.79
600468.01 4789408.23 512.05
600468.08 4789406.65 514.69
600468.07 4789406.97 513.08
600468.03 4789409.90 498.22
600468.13 4789406.11 512.07
600468.12 4789406.58 509.69
600468.09 4789408.88 497.98
600468.18 4789405.61 509.20
600468.15 4789407.83 497.80
600468.24 4789404.34 510.30
600468.21 4789406.80 497.64
600468.30 4789403.22 510.55
600468.28 4789405.32 499.72
600468.37 4789402.02 511.37
600468.42 4789401.23 509.91
600468.39 4789403.76 496.74
600468.48 4789400.19 509.86
600468.45 4789402.74 496.49
600468.54 4789398.96 510.73
600468.54 4789399.28 509.06
600468.51 4789401.71 496.29
600468.60 4789397.91 510.74
600468.59 4789399.07 504.60
600468.66 4789396.80 511.01
600468.66 4789397.03 509.80
600468.72 4789395.91 510.12
600468.78 4789394.97 509.52
600468.75 4789397.64 495.19
600468.84 4789393.89 509.65
600468.84 4789394.16 508.18
600468.81 4789396.60 495.01
600468.90 4789392.99 508.81
600468.96 4789391.98 508.55
600469.01 4789391.21 506.99
600469.01 4789391.57 505.03
600468.99 4789393.53 494.31
600469.07 4789390.68 504.07
600469.13 4789389.46 505.02
600469.12 4789390.32 500.22
600469.11 4789391.56 493.37
600469.19 4789388.28 505.67
600469.18 4789389.16 500.76
600469.18 4789389.29 500.08
600469.26 4789386.61 509.10
600469.32 4789385.34 510.32
600469.38 4789384.26 510.51
600469.37 4789384.54 508.88
600469.44 4789383.30 509.96
600469.49 4789382.36 509.35
600469.49 4789383.09 505.18
600469.55 4789381.49 508.27
600469.55 4789382.10 504.78
600469.61 4789380.36 508.77
600469.67 4789379.46 507.88
600469.67 4789379.69 506.53
600469.73 4789378.08 509.77
600469.79 4789376.99 510.04
600469.85 4789376.24 508.27
600469.91 4789375.13 508.59
600469.97 4789374.55 505.82
600470.03 4789373.35 506.67
600470.08 4789372.36 506.32
600470.08 4789372.61 504.80
600470.14 4789371.62 504.45
600470.20 4789371.35 499.69
600470.20 4789371.59 498.20
600470.26 4789369.71 503.21
600470.32 4789368.26 505.67
600470.32 4789368.44 504.57
600470.32 4789368.57 503.74
600470.38 4789367.14 506.14
600470.44 4789365.98 506.79
600470.50 4789365.08 505.85
600470.56 4789363.88 506.84
600470.62 4789362.82 506.88
600470.62 4789363.11 505.08
600470.61 4789364.55 495.95
600470.68 4789361.88 506.21
600470.74 4789360.84 506.16
600470.74 4789361.04 504.85
600470.79 4789360.01 504.78
600470.79 4789360.27 503.07
600470.85 4789359.08 503.98
600470.85 4789359.28 502.67
600470.91 4789358.24 502.69
600470.97 4789357.83 498.45
600471.03 4789356.64 499.45
600471.03 4789357.07 496.57
600471.09 4789355.64 498.97
600471.09 4789356.29 494.71
600471.15 4789355.28 494.48
600471.15 4789355.49 493.02
600471.15 4789356.44 486.72
600471.21 4789353.19 501.32
600471.21 4789354.12 495.07
600471.27 4789352.07 501.88
600471.27 4789353.52 492.05
600471.33 4789350.93 502.38
600471.33 4789353.25 486.66
600471.39 4789349.98 501.81
600471.39 4789352.18 486.78
600471.45 4789351.24 485.83
600471.51 4789350.25 485.40
600471.57 4789349.05 486.25
600471.57 4789349.22 485.10
600471.63 4789348.18 485.03
600471.69 4789346.97 485.96
600471.69 4789347.11 485.01
600471.75 4789346.08 484.87
600471.81 4789345.02 484.73
600471.87 4789343.98 484.65
600471.93 4789342.92 484.53
600471.97 4789338.89 506.23
600471.97 4789339.21 503.95
600472.03 4789337.80 506.49
600472.09 4789336.37 509.42
600472.09 4789336.63 507.52
600472.15 4789335.36 509.15
600472.20 4789334.18 510.32
600472.26 4789333.23 509.57
600472.32 4789332.18 509.71
600472.38 4789331.33 508.19
600472.44 4789330.23 508.78
600472.50 4789329.36 507.40
600472.56 4789328.25 508.05
600472.56 4789328.56 505.61
600472.62 4789327.31 507.14
600472.62 4789327.70 504.08
600472.63 4789328.29 499.43
600472.67 4789326.19 507.91
600472.73 4789325.02 508.83
600472.74 4789325.28 506.75
600472.74 4789325.47 505.26
600472.80 4789324.55 504.42
600472.86 4789323.51 504.31
600472.92 4789322.75 502.15
600472.93 4789323.21 498.38
600472.95 4789325.12 482.91
600472.97 4789321.16 506.51
600473.03 4789320.07 507.00
600473.09 4789319.17 505.77
600473.09 4789319.56 502.50
600473.14 4789318.00 507.00
600473.15 4789318.52 502.63
600473.21 4789317.46 502.65
600473.22 4789318.12 497.15
600473.27 4789316.59 501.33
600473.33 4789315.60 500.77
600473.39 4789314.28 503.25
600473.43 4789316.71 482.27
600473.44 4789313.22 503.37
600473.50 4789312.17 503.55
600473.52 4789312.85 497.51
600473.58 4789311.86 497.06
600473.64 4789310.89 496.45
600473.70 4789309.80 496.71
600473.70 4789309.99 495.01
600473.75 4789308.73 497.12
600473.75 4789308.83 496.23
600473.81 4789307.79 496.06
600473.83 4789308.28 491.56
600473.91 4789308.32 481.73
600473.91 4789304.86 503.84
600473.92 4789305.16 501.03
600473.97 4789307.24 481.76
600473.97 4789303.84 503.82
600473.97 4789304.00 502.36
600474.03 4789302.95 502.26
600474.04 4789303.14 500.44
600474.04 4789303.29 499.10
600474.10 4789302.18 499.87
600474.10 4789302.31 498.71
600474.11 4789302.57 496.22
600474.18 4789301.97 491.73
600474.18 4789302.16 489.99
600474.24 4789301.14 489.86
600474.26 4789301.91 482.43
600474.31 4789300.30 487.66
600474.32 4789300.84 482.40
600474.38 4789299.78 482.62
600474.44 4789298.68 482.81
600474.50 4789297.66 482.71
600474.56 4789296.62 482.32
600474.62 4789295.54 482.84
600474.68 4789294.44 483.14
600474.74 4789293.45 482.66
600474.76 4789291.26 494.36
600474.80 4789292.34 483.08
600474.82 4789290.22 494.48
600474.86 4789291.32 482.92
600474.88 4789289.28 493.25
600474.89 4789289.47 491.17
600474.92 4789290.22 483.18
600474.92 4789287.79 498.25
600474.96 4789286.11 505.01
600475.00 4789284.75 508.85
600475.06 4789283.78 508.02
600475.12 4789282.77 507.98
600475.13 4789283.08 504.51
600475.19 4789281.98 505.10
600475.20 4789282.29 501.49
600475.26 4789281.36 500.50
600475.31 4789280.08 503.10
600475.33 4789280.37 499.80
600475.38 4789279.36 499.65
600475.46 4789278.76 494.37
600475.50 4789279.60 484.45
600475.52 4789277.74 494.33
600475.56 4789278.55 484.59
600475.57 4789276.37 498.15
600475.62 4789277.48 484.72
600475.68 4789276.44 484.80
600475.66 4789273.89 503.25
600475.67 4789274.05 501.22
600475.74 4789275.37 484.97
600475.70 4789272.47 508.14
600475.70 4789272.55 507.06
600475.75 4789271.32 509.61
600475.76 4789271.51 507.16
600475.82 4789270.58 506.00
600475.89 4789269.78 503.05
600476.03 4789270.08 485.63
600476.09 4789269.02 485.76
600476.07 4789266.62 503.88
600476.14 4789267.97 485.89
600476.12 4789265.58 504.03
600476.20 4789266.90 486.10
600476.20 4789264.84 500.02
600476.26 4789265.85 486.25
600476.25 4789263.78 500.41
600476.32 4789264.79 486.42
600476.31 4789262.63 502.08
600476.31 4789260.86 512.41
600476.33 4789261.04 509.90
600476.37 4789259.81 512.85
600476.43 4789258.85 511.91
600476.47 4789259.45 503.20
600476.49 4789257.88 511.25
600476.51 4789258.05 508.69
600476.58 4789257.21 505.83
600476.65 4789256.38 502.96
600476.72 4789257.37 487.88
600476.78 4789256.32 488.04
600476.77 4789254.34 502.57
600476.77 4789254.42 501.39
600476.82 4789253.19 504.39
600476.83 4789253.41 500.89
600476.90 4789254.20 488.53
600476.88 4789252.21 503.66
600477.01 4789252.08 489.06
600477.07 4789251.03 489.25
600477.13 4789249.97 489.42
600477.11 4789248.06 504.22
600477.11 4789248.13 503.05
600477.18 4789248.93 489.52
600477.24 4789247.87 489.76
600477.22 4789246.00 504.35
600477.30 4789246.82 489.96
600477.26 4789244.75 508.33
600477.36 4789245.77 490.06
600477.32 4789243.82 506.60
600477.34 4789244.03 502.85
600477.37 4789242.64 509.46
600477.41 4789241.47 512.17
600477.42 4789241.61 509.49
600477.46 4789240.41 512.75
600477.52 4789239.43 512.15
600477.64 4789240.52 491.04
600477.58 4789238.39 512.58
600477.65 4789237.48 510.27
600477.66 4789237.59 508.18
600477.72 4789238.13 497.40
600477.76 4789238.43 491.35
600477.70 4789236.37 512.14
600477.71 4789236.45 510.48
600477.72 4789236.57 508.05
600477.76 4789235.37 511.59
600477.76 4789235.43 510.46
600477.83 4789234.49 508.59
600477.84 4789234.58 506.67
600477.99 4789234.24 492.11
600477.95 4789232.49 507.59
600477.96 4789232.56 506.01
600478.05 4789233.18 492.30
600477.99 4789231.34 510.48
600478.03 4789230.18 513.40
600478.04 4789230.25 511.94
600478.11 4789229.32 509.85
600478.18 4789228.35 508.52
600478.21 4789227.19 512.05
600478.26 4789226.07 514.28
600478.33 4789225.16 511.77
600478.40 4789224.20 510.00
600478.45 4789223.18 510.19
600478.56 4789223.79 494.07
600478.50 4789222.07 512.40
600478.51 4789222.17 509.73
600478.53 4789222.25 507.40
600478.55 4789221.06 512.33
600478.62 4789220.06 511.74
600478.63 4789220.15 509.13
600478.69 4789219.14 508.93
600478.70 4789219.20 507.12
600478.72 4789219.27 505.08
600478.76 4789218.18 506.90
600478.85 4789218.58 494.77
600478.82 4789217.14 507.54
600478.90 4789217.55 494.82
600478.96 4789216.51 494.93
600479.02 4789215.48 495.09
600479.07 4789214.43 495.28
600479.13 4789213.40 495.39
600479.19 4789212.36 495.60
600479.24 4789211.32 495.82
600479.30 4789210.28 495.96
600479.26 4789208.92 509.19
600479.36 4789209.25 496.11
600479.29 4789207.77 513.98
600479.33 4789206.73 515.51
600479.40 4789205.73 514.50
600479.41 4789205.77 512.66
600479.47 4789204.76 512.79
600479.48 4789204.78 511.50
600479.49 4789204.82 509.70
600479.51 4789203.70 514.30
600479.53 4789203.74 512.31
600479.55 4789202.63 517.19
600479.57 4789202.68 514.74
600479.63 4789201.68 513.87
600479.64 4789201.71 512.04
600479.68 4789200.65 514.73
600479.70 4789200.70 511.85
600479.76 4789199.67 512.32
600479.78 4789198.59 516.64
600479.93 4789198.90 497.74
600479.86 4789197.62 513.37
600479.98 4789197.86 497.92
600479.89 4789196.55 516.94
600479.90 4789196.58 515.33
600479.95 4789195.53 516.84
600479.96 4789195.55 515.77
600480.06 4789195.73 502.46
600480.10 4789195.79 498.15
600480.01 4789194.54 516.07
600480.10 4789194.69 504.32
600480.08 4789193.54 514.50
600480.10 4789193.56 512.30
600480.16 4789193.66 504.28
600480.14 4789192.54 513.74
600480.15 4789192.56 512.56
600480.21 4789192.63 505.60
600480.18 4789191.48 516.72
600480.25 4789190.51 514.48
600480.38 4789190.66 498.86
600480.28 4789189.44 518.50
600480.29 4789189.45 516.83
600480.44 4789189.60 499.02
600480.33 4789188.44 519.31
600480.36 4789188.47 515.51
600480.38 4789187.41 520.16
600480.46 4789186.43 517.29
600480.54 4789185.41 514.39
600480.58 4789184.40 516.01
600480.62 4789183.37 517.99
600480.77 4789183.43 500.08
600480.83 4789182.42 499.96
600480.74 4789181.35 517.60
600480.81 4789181.36 509.61
600480.84 4789179.32 518.92
600480.93 4789178.32 515.58
600480.94 4789177.30 521.12
600480.99 4789176.31 521.76
600481.02 4789175.29 524.57
600481.06 4789174.31 526.46
600481.12 4789173.29 525.94
600481.18 4789172.29 525.21
600481.26 4789171.25 522.57
600481.32 4789170.26 522.81
600481.39 4789169.22 520.96
600481.46 4789168.21 519.55
600481.47 4789168.20 518.20
600481.50 4789167.20 520.91
600481.53 4789167.17 518.15
600481.55 4789166.21 521.79
600481.59 4789166.17 517.66
600481.74 4789165.98 501.71
600481.62 4789165.18 520.64
600481.63 4789165.16 519.60
600481.67 4789164.20 521.71
600481.74 4789163.14 519.86
600481.75 4789163.13 518.78
600481.83 4789162.09 516.34
600481.87 4789161.09 518.16
600481.92 4789160.11 519.13
600481.96 4789159.12 520.85
600481.97 4789158.20 524.92
600481.99 4789158.17 523.35
600482.02 4789157.20 526.01
600482.04 4789157.16 524.35
600482.06 4789156.24 527.60
600482.12 4789155.21 527.19
600482.13 4789155.19 526.13
600482.19 4789154.18 525.51
600482.24 4789153.19 526.87
600482.34 4789152.09 522.68
600482.35 4789152.05 521.07
600482.39 4789151.08 523.07
600482.41 4789151.03 520.96
600482.42 4789151.00 519.83
600482.46 4789150.04 521.32
600482.67 4789149.51 500.80
600482.56 4789148.91 517.27
600482.73 4789148.46 500.60
600482.56 4789148.07 523.28
600482.60 4789147.95 518.89
600482.61 4789147.08 524.13
600482.68 4789146.04 522.72
600482.76 4789144.94 520.30
600482.78 4789144.05 523.74
600482.81 4789143.97 521.06
600482.83 4789143.06 524.54
600482.90 4789142.02 523.30
600482.97 4789140.94 521.40
600482.99 4789140.89 519.87
600483.07 4789139.81 517.88
600483.11 4789139.68 513.97
600483.10 4789138.86 519.92
600483.13 4789138.77 517.47
600483.14 4789137.92 521.57
600483.20 4789137.73 516.42
600483.26 4789136.67 515.50
600483.43 4789136.08 499.70
600483.48 4789135.10 500.67
600483.55 4789134.04 500.14
600483.60 4789133.02 500.10
600483.66 4789131.98 500.16
600483.71 4789131.01 501.26
600483.76 4789129.97 501.29
600483.77 4789129.14 505.61
600483.81 4789129.00 502.32
600483.85 4789128.02 503.72
600483.90 4789127.04 504.63
600483.94 4789126.08 506.17
600484.00 4789125.04 505.70
600484.06 4789124.01 505.76
600484.12 4789123.00 505.80
600484.17 4789121.97 505.83
600484.23 4789120.95 505.84
600484.29 4789119.92 505.83
600484.35 4789118.89 505.66
600484.34 4789118.13 510.90
600484.43 4789116.98 508.36
600484.23 4789117.15 530.21
600484.25 4789117.08 528.83
600484.29 4789116.13 529.82
600484.30 4789116.07 528.76
600484.33 4789115.23 531.70
600484.37 4789115.00 527.63
600484.37 4789114.26 532.30
600484.40 4789114.16 530.47
600484.40 4789113.42 535.13
600484.54 4789112.01 528.10
600484.57 4789111.85 525.36
600484.57 4789111.15 530.43
600484.76 4789110.19 514.54
600484.61 4789110.21 531.60
600484.80 4789109.21 515.38
600484.66 4789109.23 531.95
600484.85 4789108.29 516.73
600484.71 4789108.28 532.88
600484.89 4789107.30 517.41
600484.77 4789107.24 532.24
600484.94 4789106.33 517.99
600484.81 4789106.33 533.70
600484.85 4789105.40 534.79
600484.86 4789104.66 538.84
600484.86 4789103.94 542.86
600484.89 4789103.07 544.78
600485.00 4789101.78 540.39
600485.23 4789100.53 522.40
600485.00 4789101.11 545.18
600485.03 4789100.93 542.65
600485.05 4789100.84 541.35
600485.03 4789100.28 547.38
600485.06 4789100.09 544.75
600485.07 4789099.37 548.55
600485.15 4789098.22 546.31
600485.18 4789098.08 544.44
600485.20 4789097.24 546.57
600485.23 4789097.11 544.88
600485.31 4789096.65 538.57
600485.52 4789094.75 526.44
600485.57 4789093.78 526.98
600485.62 4789092.83 527.75
600485.66 4789091.87 528.52
600485.71 4789090.94 529.42
600485.75 4789089.98 530.14
600485.66 4789089.90 541.65
600485.68 4789089.79 540.34
600485.66 4789089.19 545.38
600485.73 4789088.79 540.39
600485.67 4789088.52 549.21
600485.70 4789087.66 550.92
600485.72 4789087.54 549.48
600485.73 4789086.85 552.98
600485.77 4789085.96 554.31
600485.78 4789085.22 557.15
600485.81 4789085.05 555.14
600485.84 4789084.25 557.36
600485.88 4789083.37 558.54
600485.91 4789083.15 555.95
600485.93 4789083.01 554.33
600486.03 4789081.74 551.14
600486.06 4789081.56 549.14
600486.07 4789080.86 552.37
600486.14 4789080.39 547.04
600486.29 4789079.43 536.23
600486.12 4789079.88 552.54
600486.15 4789079.73 550.89
600486.17 4789079.56 548.96
600486.20 4789079.38 546.98
600486.18 4789078.90 552.60
600486.20 4789078.73 550.71
600486.21 4789078.06 554.36
600486.27 4789077.06 554.16
600486.33 4789076.04 553.83
600486.36 4789075.18 555.21
600486.60 4789073.58 538.16
600486.65 4789072.60 538.50
600486.70 4789071.64 538.95
600486.73 4789070.82 540.87
600486.75 4789070.69 539.61
600486.79 4789069.81 540.84
600486.84 4789068.88 541.52
600486.89 4789067.91 541.93
600486.90 4789067.83 541.13
600486.93 4789067.61 538.89
600486.98 4789066.63 538.98
600487.04 4789065.63 539.17
600487.09 4789064.64 539.24
600487.15 4789063.66 539.51
600487.19 4789062.76 540.50
600486.93 4789064.02 562.15
600486.99 4789062.97 561.40
600487.23 4789061.30 545.59
600487.03 4789062.09 562.53
600487.07 4789061.81 559.90
600487.07 4789061.26 563.86
600487.13 4789060.25 563.68
600487.42 4789058.08 543.64
600487.45 4789057.27 545.33
600487.50 4789056.33 545.94
600487.55 4789055.41 546.63
600487.59 4789054.49 547.35
600487.64 4789053.52 547.58
600487.69 4789052.56 547.98
600487.65 4789052.29 554.24
600487.74 4789051.60 548.25
600487.58 4789052.28 562.87
600487.69 4789051.43 555.51
600487.80 4789050.63 548.61
600487.59 4789051.65 565.88
600487.64 4789051.28 562.67
600487.63 4789050.75 566.59
600487.64 4789050.65 565.78
600487.67 4789049.89 567.64
600487.70 4789049.07 569.06
600487.74 4789048.77 566.56
600487.77 4789048.00 568.22
600487.91 4789046.95 559.49
600487.83 4789046.95 567.77
600488.11 4789044.82 550.09
600488.16 4789043.86 550.36
600487.91 4789045.25 569.85
600488.21 4789042.87 550.49
600487.97 4789044.26 569.72
600488.26 4789041.95 551.03
600488.00 4789043.47 571.33
600488.02 4789042.74 573.31
600488.06 4789042.45 570.99
600488.11 4789042.06 567.85
600488.07 4789041.81 573.74
600488.12 4789041.42 570.65
600488.15 4789041.16 568.58
600488.13 4789040.76 573.09
600488.15 4789040.60 571.89
600488.19 4789040.29 569.43
600488.20 4789039.71 572.60
600488.21 4789039.57 571.54
600488.24 4789038.84 573.45
600488.26 4789038.66 572.02
600488.31 4789038.28 569.04
600488.32 4789037.67 572.01
600488.37 4789037.23 568.64
600488.41 4789036.89 566.00
600488.42 4789036.32 569.14
600488.45 4789036.08 567.32
600488.48 4789035.29 568.89
600488.55 4789034.19 567.83
600488.57 4789034.01 566.52
600488.50 4789034.00 573.92
600488.61 4789033.09 567.11
600488.53 4789033.27 575.64
600488.55 4789033.11 574.47
600488.58 4789032.32 576.00
600488.64 4789031.32 575.71
600488.94 4789028.79 557.12
600488.66 4789030.65 578.09
600488.70 4789030.24 575.10
600488.99 4789027.90 558.05
600488.69 4789029.82 579.05
600488.74 4789028.93 579.81
600488.80 4789027.90 579.28
600488.90 4789027.02 572.98
600489.01 4789026.12 566.50
600489.14 4789025.00 558.50
600488.92 4789026.35 575.32
600488.96 4789025.99 572.79
600488.94 4789025.64 577.14
600489.25 4789023.07 558.95
600489.00 4789024.66 577.21
600489.10 4789023.30 574.40
600489.35 4789021.17 559.55
600489.13 4789022.52 576.02
600489.16 4789022.26 574.22
600489.15 4789021.84 577.90
600489.18 4789021.61 576.35
600489.45 4789019.29 560.32
600489.18 4789021.09 579.67
600489.22 4789020.70 576.99
600489.50 4789018.32 560.63
600489.24 4789020.05 579.05
600489.27 4789019.81 577.43
600489.55 4789017.36 560.78
600489.30 4789018.98 578.65
600489.60 4789016.39 561.12
600489.37 4789017.95 578.10
600489.65 4789015.52 561.78
600489.47 4789016.51 575.16
600489.51 4789016.19 573.04
600489.70 4789014.54 562.01
600489.45 4789016.22 579.69
600489.49 4789015.84 577.14
600489.45 4789015.68 582.71
600489.51 4789015.13 579.12
600489.50 4789014.76 582.94
600489.53 4789014.54 581.52
600489.55 4789014.31 579.99
600489.55 4789013.78 583.09
600489.63 4789012.63 581.83
600489.67 4789012.32 579.79
600489.71 4789011.88 576.97
600489.68 4789011.68 582.17
600489.71 4789011.41 580.43
600489.81 4789010.00 577.51
600489.97 4789008.65 568.87
600490.06 4789007.83 563.56
600490.08 4789007.69 562.67
600489.94 4789008.35 573.41
600489.97 4789008.10 571.80
600490.12 4789006.77 563.35
600489.89 4789008.37 579.67
600490.17 4789005.85 563.65
600489.95 4789007.34 579.45
600490.22 4789004.90 564.06
600490.00 4789006.38 579.48
600490.26 4789004.09 565.10
600490.05 4789005.45 579.94
600490.32 4789003.00 564.67
600490.09 4789004.57 580.44
600490.35 4789002.22 565.92
600490.42 4789001.13 565.43
600490.24 4789002.31 578.63
600490.45 4789000.32 566.46
600490.30 4789001.25 578.34
600490.30 4789000.74 581.08
600441.80 4789861.64 503.40
600441.76 4789862.55 501.86
600441.81 4789861.78 500.85
600441.79 4789862.30 499.96
600441.93 4789859.45 502.44
600441.98 4789858.77 501.27
600442.14 4789855.35 504.75
600442.19 4789854.73 503.48
600442.16 4789855.33 502.46
600442.27 4789853.32 503.55
600442.36 4789851.42 504.46
600442.33 4789852.29 502.96
600442.42 4789850.52 503.65
600441.83 4789864.75 479.01
600442.47 4789849.89 502.37
600442.54 4789849.12 498.95
600442.33 4789854.30 489.92
600442.07 4789860.46 479.19
600442.73 4789844.87 503.99
600442.77 4789844.53 502.19
600442.86 4789842.76 502.90
600442.66 4789847.69 494.26
600442.97 4789840.71 504.12
600442.93 4789841.52 502.69
600443.03 4789839.62 503.65
600443.10 4789838.54 503.15
600443.14 4789837.90 501.90
600443.13 4789838.28 501.23
600443.04 4789840.99 494.01
600442.73 4789848.36 480.97
600443.35 4789833.94 504.13
600443.55 4789829.92 506.48
600443.53 4789830.44 505.55
600443.46 4789832.65 499.18
600443.06 4789842.32 481.91
600443.50 4789832.18 497.62
600443.75 4789826.60 505.19
600443.88 4789823.77 507.88
600444.03 4789820.73 510.94
600444.12 4789819.09 511.50
600444.16 4789818.39 510.35
600443.56 4789833.15 483.65
600444.22 4789817.55 509.47
600444.12 4789819.87 505.27
600444.40 4789813.51 514.36
600444.30 4789816.11 509.65
600444.46 4789812.51 513.79
600444.44 4789813.21 512.52
600444.51 4789811.88 512.50
600444.59 4789810.40 512.80
600444.62 4789810.08 510.96
600444.73 4789807.85 512.64
600444.82 4789806.20 513.23
600444.78 4789807.13 511.52
600444.84 4789806.22 510.77
600444.91 4789805.06 510.46
600444.85 4789806.59 507.64
600445.02 4789802.88 512.07
600445.01 4789803.56 508.37
600444.93 4789805.55 504.66
600444.96 4789805.38 502.53
600444.94 4789805.92 501.54
600445.31 4789797.19 515.32
600445.22 4789799.48 511.04
600445.45 4789794.17 518.52
600445.49 4789793.76 516.84
600445.54 4789793.07 515.69
600445.65 4789790.75 517.61
600445.62 4789791.45 516.28
600445.74 4789788.90 518.63
600445.66 4789791.01 514.67
600445.81 4789787.91 518.05
600445.63 4789792.92 506.13
600445.59 4789793.73 504.60
600445.90 4789786.66 515.52
600445.90 4789787.23 511.97
600446.06 4789783.63 516.34
600446.14 4789782.14 516.71
600446.20 4789781.15 516.12
600445.82 4789790.80 497.70
600446.37 4789777.41 520.82
600446.26 4789780.29 515.30
600446.43 4789776.48 520.14
600446.50 4789775.23 520.08
600446.46 4789776.21 518.19
600446.53 4789774.93 518.17
600446.42 4789777.64 512.94
600446.60 4789773.74 517.98
600446.18 4789784.33 497.52
600446.72 4789771.30 520.21
600446.66 4789772.84 517.24
600446.81 4789769.49 521.24
600446.75 4789771.06 518.20
600446.85 4789768.93 519.83
600446.88 4789768.86 517.49
600446.95 4789767.57 517.50
600446.90 4789768.72 515.25
600447.02 4789766.28 517.53
600446.98 4789767.35 515.43
600447.06 4789765.84 515.88
600446.97 4789768.01 511.63
600447.12 4789764.73 515.55
600447.34 4789759.65 523.04
600447.30 4789760.89 520.60
600447.43 4789757.97 523.85
600447.40 4789758.78 522.25
600447.49 4789757.06 523.14
600447.54 4789756.40 521.95
600447.58 4789755.80 520.63
600447.52 4789757.41 517.43
600447.67 4789754.12 521.45
600447.80 4789751.31 524.54
600447.86 4789750.38 523.87
600447.88 4789750.34 521.44
600447.57 4789758.39 505.29
600447.54 4789758.98 504.10
600447.94 4789749.32 520.94
600448.04 4789747.21 522.68
600448.16 4789744.73 525.12
600448.13 4789745.63 523.31
600448.14 4789745.79 520.47
600447.85 4789753.33 505.21
600448.22 4789744.37 520.77
600447.93 4789751.77 505.77
600448.29 4789743.20 520.62
600448.42 4789740.31 523.93
600448.08 4789749.15 505.92
600448.51 4789738.45 525.18
600448.17 4789747.32 507.09
600448.54 4789738.38 522.77
600448.22 4789746.49 506.17
600448.60 4789737.26 522.50
600448.31 4789744.72 507.22
600448.57 4789738.57 517.23
600448.40 4789743.12 507.88
600448.62 4789738.04 515.75
600448.46 4789742.07 507.47
600448.67 4789737.31 514.66
600448.53 4789740.94 507.17
600448.96 4789730.17 526.84
600448.92 4789731.16 524.79
600449.03 4789728.95 526.80
600449.11 4789727.41 527.43
600449.16 4789726.81 526.10
600449.20 4789726.16 524.88
600449.17 4789726.87 523.40
600449.28 4789724.68 525.36
600448.96 4789733.20 507.53
600449.36 4789723.28 525.73
600449.42 4789722.21 525.36
600449.48 4789721.19 524.94
600449.39 4789723.50 520.07
600449.59 4789718.85 527.26
600449.54 4789720.25 524.31
600449.64 4789718.07 526.33
600449.71 4789716.92 526.13
600449.74 4789716.52 524.40
600449.83 4789714.94 525.12
600449.90 4789713.72 525.14
600449.95 4789712.80 524.43
600450.04 4789711.18 525.31
600450.11 4789709.69 525.84
600450.09 4789710.45 524.21
600450.17 4789708.73 525.32
600450.24 4789707.49 525.31
600450.22 4789708.11 523.98
600450.33 4789705.76 526.45
600450.29 4789706.82 524.15
600450.37 4789705.37 524.61
600450.43 4789704.16 524.63
600450.34 4789706.64 519.23
600450.35 4789707.05 515.62
600450.33 4789707.61 514.41
600450.35 4789707.58 511.82
600450.64 4789700.35 524.93
600450.59 4789701.71 521.95
600450.41 4789707.13 507.39
600450.49 4789705.81 507.56
600450.89 4789695.56 527.46
600450.72 4789700.11 517.42
600450.95 4789694.58 526.93
600451.00 4789693.92 525.73
600451.04 4789693.40 524.19
600451.09 4789692.58 523.32
600451.05 4789693.78 520.65
600451.10 4789692.86 519.96
600451.32 4789687.58 529.10
600451.09 4789693.98 514.78
600450.97 4789697.23 507.51
600451.37 4789686.98 527.72
600451.38 4789687.25 524.44
600451.36 4789687.89 523.01
600451.27 4789690.28 517.65
600451.45 4789686.01 524.47
600451.44 4789686.92 519.75
600451.41 4789687.68 518.02
600451.26 4789691.88 508.54
600451.65 4789681.72 528.73
600451.70 4789680.95 527.80
600451.66 4789682.12 525.14
600451.77 4789679.89 527.45
600451.82 4789678.92 526.96
600451.88 4789678.05 526.17
600452.02 4789674.87 530.77
600451.68 4789684.14 509.51
600452.08 4789673.92 530.15
600451.74 4789683.22 508.78
600452.12 4789673.36 528.74
600452.24 4789670.58 532.36
600452.22 4789671.37 530.54
600452.30 4789669.61 531.91
600452.24 4789671.26 528.08
600452.34 4789669.28 529.85
600452.32 4789669.63 529.04
600452.42 4789667.60 531.04
600452.39 4789668.38 529.25
600452.21 4789674.06 513.17
600452.16 4789675.47 509.88
600452.54 4789665.73 529.89
600452.57 4789665.36 527.91
600452.30 4789672.84 510.39
600452.62 4789664.66 526.84
600452.59 4789666.10 520.58
600452.76 4789662.06 527.35
600452.65 4789665.06 520.28
600452.51 4789668.96 511.08
600452.59 4789667.53 511.56
600452.85 4789660.90 524.49
600452.83 4789661.62 522.79
600452.66 4789666.24 511.83
600452.91 4789659.91 523.97
600452.72 4789665.19 511.41
600453.08 4789655.68 531.28
600452.79 4789663.98 511.50
600453.21 4789652.90 535.04
600453.15 4789654.65 530.88
600453.27 4789651.70 535.17
600453.33 4789650.82 534.43
600453.40 4789649.52 534.78
600453.45 4789648.67 533.96
600453.54 4789646.85 535.58
600453.60 4789645.91 535.01
600453.65 4789644.99 534.42
600453.63 4789645.75 532.58
600453.75 4789643.09 536.20
600453.71 4789644.24 533.40
600453.41 4789652.68 512.83
600453.80 4789642.11 535.75
600453.85 4789641.53 534.32
600453.83 4789642.12 532.86
600453.92 4789640.24 534.63
600453.91 4789640.58 533.79
600453.96 4789639.71 533.04
600453.95 4789639.98 532.40
600454.07 4789637.25 536.26
600454.00 4789639.35 531.10
600454.11 4789636.80 534.50
600454.09 4789637.32 533.21
600454.18 4789635.63 534.55
600454.25 4789634.23 535.13
600454.23 4789634.75 533.82
600454.31 4789633.15 534.95
600454.38 4789631.74 535.56
600454.23 4789636.14 524.54
600454.39 4789632.14 531.67
600454.33 4789634.14 526.67
600454.18 4789638.47 515.80
600454.48 4789630.41 533.07
600454.46 4789631.02 531.55
600454.25 4789636.91 516.75
600454.52 4789629.98 531.27
600454.39 4789634.51 516.89
600454.71 4789625.74 536.13
600454.52 4789631.35 521.92
600454.46 4789633.24 517.13
600454.73 4789626.11 532.25
600454.70 4789626.73 530.68
600454.53 4789631.70 518.08
600454.86 4789622.85 537.62
600454.61 4789630.33 518.58
600454.96 4789620.79 539.94
600455.02 4789619.81 539.53
600455.07 4789618.86 539.02
600455.03 4789620.15 535.72
600455.13 4789618.03 538.21
600455.07 4789619.63 534.11
600455.18 4789617.12 537.60
600455.26 4789615.65 538.44
600455.32 4789614.41 538.71
600455.31 4789615.56 532.76
600455.47 4789611.65 539.95
600455.36 4789614.93 531.40
600455.55 4789609.97 541.35
600455.52 4789610.69 539.48
600455.50 4789611.37 537.71
600455.61 4789608.93 541.10
600455.64 4789608.76 538.58
600455.70 4789607.73 538.27
600455.77 4789606.39 538.81
600455.75 4789607.12 536.88
600455.72 4789607.83 535.02
600455.77 4789607.10 533.92
600455.84 4789605.86 534.19
600455.80 4789607.82 525.94
600455.77 4789608.74 523.49
600455.90 4789605.48 529.12
600455.86 4789606.82 525.54
600455.83 4789607.57 523.53
600456.02 4789602.71 533.44
600455.96 4789604.48 528.70
600455.91 4789606.11 524.35
600456.02 4789603.37 528.65
600455.97 4789604.95 524.39
600456.17 4789599.82 535.10
600456.14 4789601.53 527.45
600456.12 4789602.06 526.02
600456.18 4789601.00 525.75
600456.25 4789599.85 525.81
600456.47 4789593.94 538.76
600456.31 4789598.69 525.82
600456.52 4789592.95 538.39
600456.37 4789597.55 525.85
600456.55 4789592.80 535.69
600456.54 4789593.19 534.62
600456.44 4789596.41 525.81
600456.66 4789590.48 538.97
600456.71 4789589.52 538.51
600456.71 4789590.33 533.18
600456.63 4789592.97 525.90
600456.77 4789589.34 532.78
600456.69 4789591.81 525.95
600456.83 4789588.26 532.65
600456.75 4789590.69 525.92
600456.90 4789587.07 532.81
600456.82 4789589.53 525.95
600456.96 4789586.06 532.49
600456.88 4789588.39 525.99
600456.97 4789586.45 528.23
600456.95 4789587.20 526.12
600457.03 4789585.35 528.14
600457.11 4789583.92 528.99
600457.17 4789582.75 529.12
600457.24 4789581.48 529.48
600457.31 4789580.15 530.07
600457.37 4789579.02 530.06
600457.44 4789577.74 530.51
600457.50 4789576.51 530.80
600457.57 4789575.24 531.23
600457.65 4789573.66 532.51
600457.72 4789572.34 533.12
600457.70 4789572.81 531.78
600457.76 4789571.72 531.66
600457.84 4789570.11 533.10
600457.90 4789569.23 532.36
600457.96 4789568.02 532.68
600458.02 4789567.05 532.22
600458.01 4789567.16 531.90
600458.10 4789565.14 534.59
600458.16 4789564.30 533.72
600458.21 4789563.36 533.25
600458.28 4789562.18 533.41
600458.34 4789560.98 533.69
600458.41 4789559.76 533.99
600458.47 4789558.49 534.49
600458.54 4789557.32 534.63
600458.60 4789556.26 534.55
600458.66 4789555.22 534.30
600458.72 4789554.10 534.38
600458.78 4789552.98 534.36
600458.85 4789551.83 534.58
600458.91 4789550.74 534.45
600458.97 4789549.68 534.37
600459.03 4789548.57 534.33
600459.09 4789547.53 534.18
600459.15 4789546.34 534.43
600459.21 4789545.32 534.18
600459.27 4789544.24 534.10
600459.33 4789543.19 533.96
600459.40 4789541.98 534.28
600459.45 4789540.98 533.99
600459.52 4789539.83 534.11
600459.58 4789538.74 534.10
600459.64 4789537.66 534.04
600459.70 4789536.59 533.97
600459.76 4789535.46 534.01
600459.82 4789534.39 533.95
600459.88 4789533.32 533.86
600459.94 4789532.31 533.60
600460.00 4789531.14 533.80
600460.06 4789530.09 533.70
600460.12 4789529.06 533.45
600460.18 4789528.16 532.85
600460.24 4789526.95 533.19
600460.30 4789526.05 532.62
600460.36 4789524.96 532.55
600460.42 4789523.88 532.58
600460.48 4789522.85 532.30
600460.54 4789521.79 532.26
600460.60 4789520.49 532.88
600460.66 4789519.67 532.06
600460.72 4789518.43 532.48
600460.77 4789517.58 531.75
600460.84 4789516.24 532.52
600460.90 4789515.21 532.41
600460.96 4789514.13 532.33
600461.02 4789513.03 532.41
600461.08 4789511.91 532.48
600461.14 4789510.94 532.11
600461.20 4789509.90 531.92
600461.19 4789510.12 531.18
600461.26 4789508.94 531.54
600461.32 4789507.87 531.45
600461.38 4789506.77 531.54
600461.44 4789505.62 531.70
600461.52 4789503.76 534.46
600461.51 4789504.03 533.52
600461.50 4789504.56 531.66
600461.59 4789502.25 535.93
600461.56 4789503.57 531.31
600461.55 4789503.80 530.50
600461.69 4789499.59 541.51
600461.74 4789499.11 539.41
600461.73 4789499.59 537.72
600461.79 4789498.22 538.78
600461.86 4789496.85 539.79
600461.85 4789497.13 538.81
600461.91 4789496.21 538.28
600461.96 4789495.31 537.62
600461.90 4789497.64 529.32
600462.01 4789494.71 535.98
600461.96 4789496.57 529.33
600462.09 4789493.01 538.19
600462.03 4789495.08 530.74
600462.02 4789495.47 529.34
600462.15 4789491.72 539.02
600462.20 4789491.04 537.56
600462.26 4789489.98 537.58
600462.31 4789489.13 536.73
600462.38 4789487.77 537.83
600462.45 4789486.47 538.64
600462.50 4789485.66 537.72
600462.54 4789485.32 534.97
600462.60 4789484.44 534.30
600462.59 4789484.87 532.71
600462.65 4789483.60 533.40
600462.63 4789484.30 530.77
600462.72 4789482.00 535.41
600462.84 4789479.75 535.83
600462.90 4789478.91 534.92
600462.96 4789477.66 535.66
600462.94 4789478.35 533.06
600463.01 4789477.20 533.33
600463.05 4789476.60 531.57
600463.12 4789475.36 532.20
600463.07 4789477.26 524.92
600463.13 4789476.42 524.03
600463.23 4789473.42 531.44
600463.19 4789475.37 523.90
600463.29 4789472.60 530.51
600463.35 4789471.12 532.06
600463.42 4789469.94 532.54
600463.47 4789468.94 532.27
600463.52 4789468.51 529.78
600463.58 4789467.47 529.68
600463.64 4789466.42 529.60
600463.71 4789464.91 531.37
600463.76 4789464.16 530.12
600463.81 4789463.50 528.49
600463.80 4789463.88 526.95
600463.78 4789464.95 522.69
600463.86 4789462.75 527.22
600463.83 4789464.01 522.16
600463.91 4789461.98 526.04
600463.91 4789462.26 524.89
600463.89 4789462.99 521.93
600463.95 4789462.02 521.53
600464.01 4789461.09 520.95
600464.06 4789460.19 520.26
600464.12 4789459.06 520.50
600464.18 4789458.11 520.00
600464.24 4789457.06 519.91
600464.30 4789456.11 519.44
600464.36 4789454.98 519.68
600464.43 4789453.30 522.22
600464.41 4789453.97 519.43
600464.48 4789452.59 520.75
600464.47 4789452.89 519.47
600464.52 4789452.45 516.83
600464.59 4789450.71 519.65
600464.59 4789451.02 518.35
600464.58 4789451.36 516.91
600464.65 4789449.66 519.57
600464.65 4789449.99 518.17
600464.71 4789448.81 518.63
600464.77 4789447.47 519.81
600464.83 4789446.58 519.07
600464.88 4789445.68 518.32
600464.94 4789444.64 518.25
600465.00 4789443.79 517.31
600464.99 4789444.01 516.34
600465.05 4789442.99 516.17
600465.04 4789443.52 513.84
600465.10 4789442.78 512.37
600465.17 4789440.85 516.17
600465.16 4789441.42 513.66
600465.15 4789441.84 511.85
600465.22 4789440.06 514.94
600465.31 4789437.33 522.36
600465.30 4789438.04 519.19
600465.29 4789438.45 517.39
600465.37 4789436.32 522.10
600465.43 4789435.21 522.33
600465.49 4789434.11 522.51
600465.55 4789433.06 522.48
600465.62 4789431.62 524.18
600465.61 4789432.14 521.86
600465.68 4789430.26 525.59
600465.67 4789430.70 523.58
600465.67 4789430.97 522.33
600465.74 4789429.21 525.52
600465.72 4789430.01 521.88
600465.79 4789428.39 524.48
600465.85 4789427.27 524.76
600465.91 4789426.40 523.92
600465.90 4789426.75 522.34
600465.96 4789425.49 523.24
600466.03 4789424.17 524.51
600466.02 4789424.58 522.59
600466.02 4789424.79 521.62
600466.08 4789423.61 522.19
600466.07 4789423.94 520.65
600466.13 4789422.74 521.36
600466.19 4789421.45 522.44
600466.19 4789421.95 520.12
600466.25 4789420.45 522.16
600466.24 4789421.35 517.91
600466.31 4789419.40 522.20
600466.30 4789420.04 519.17
600466.37 4789418.02 523.71
600466.37 4789418.23 522.75
600466.43 4789417.21 522.63
600466.42 4789417.99 518.84
600466.48 4789416.65 520.20
600466.48 4789417.01 518.47
600466.47 4789417.46 516.29
600466.54 4789415.69 519.77
600466.53 4789415.96 518.44
600466.48 4789419.41 501.72
600466.60 4789414.15 522.11
600466.60 4789414.58 520.00
600466.59 4789415.06 517.69
600466.66 4789413.49 520.24
600466.65 4789413.77 518.87
600466.71 4789412.54 519.66
600466.71 4789412.83 518.24
600466.70 4789413.32 515.86
600466.77 4789411.70 518.68
600466.83 4789410.70 518.38
600466.82 4789411.08 516.47
600466.82 4789411.41 514.84
600466.88 4789410.17 515.78
600466.88 4789410.29 515.18
600466.94 4789409.21 515.29
600466.93 4789409.83 512.17
600466.89 4789412.41 499.25
600466.99 4789408.15 515.32
600466.99 4789408.34 514.38
600466.98 4789408.86 511.74
600467.06 4789406.52 518.21
600467.06 4789406.75 517.07
600467.05 4789407.11 515.22
600467.05 4789407.37 513.93
600467.01 4789410.44 498.40
600467.11 4789405.90 516.07
600467.10 4789406.59 512.57
600467.07 4789409.42 498.17
600467.17 4789404.67 516.90
600467.16 4789405.55 512.41
600467.15 4789406.63 506.93
600467.13 4789408.39 497.94
600467.22 4789404.47 512.55
600467.22 4789404.76 511.08
600467.21 4789405.07 509.48
600467.28 4789403.74 510.86
600467.27 4789404.04 509.32
600467.33 4789402.94 509.58
600467.30 4789405.29 497.38
600467.40 4789401.45 511.74
600467.39 4789401.81 509.85
600467.36 4789404.31 496.88
600467.45 4789400.57 510.86
600467.51 4789399.41 511.39
600467.50 4789400.12 507.63
600467.57 4789398.48 510.75
600467.63 4789397.58 509.91
600467.60 4789400.25 495.70
600467.68 4789396.58 509.64
600467.66 4789399.21 495.60
600467.74 4789395.52 509.63
600467.80 4789394.52 509.38
600467.80 4789395.04 506.56
600467.77 4789397.17 495.11
600467.86 4789393.60 508.57
600467.92 4789392.48 508.94
600467.97 4789391.72 507.29
600467.97 4789392.23 504.56
600467.96 4789392.94 500.68
600468.03 4789391.34 503.61
600468.02 4789391.95 500.30
600468.09 4789389.79 506.30
600468.15 4789388.32 508.69
600468.14 4789388.97 505.07
600468.21 4789387.12 509.40
600468.27 4789385.88 510.55
600468.33 4789384.76 510.83
600468.39 4789383.69 511.02
600468.44 4789382.87 509.60
600468.50 4789381.91 509.17
600468.56 4789380.75 509.72
600468.56 4789381.02 508.13
600468.62 4789379.85 508.94
600468.68 4789378.47 510.72
600468.73 4789377.65 509.50
600468.79 4789376.67 508.98
600468.85 4789375.77 508.22
600468.85 4789376.08 506.36
600468.91 4789375.07 506.02
600468.91 4789375.35 504.35
600468.97 4789373.91 506.77
600468.97 4789374.10 505.61
600469.02 4789373.10 505.16
600469.08 4789371.89 506.25
600469.14 4789371.27 503.51
600469.20 4789370.20 503.73
600469.20 4789370.50 501.88
600469.19 4789370.85 499.77
600469.19 4789371.31 496.98
600469.26 4789369.24 503.07
600469.26 4789369.51 501.43
600469.31 4789368.23 502.88
600469.31 4789368.79 499.42
600469.37 4789366.72 505.62
600469.37 4789367.13 503.08
600469.43 4789365.79 504.99
600469.49 4789364.68 505.27
600469.49 4789364.91 503.84
600469.55 4789363.73 504.71
600469.61 4789362.47 505.97
600469.66 4789361.53 505.33
600469.72 4789360.54 504.87
600469.72 4789360.71 503.76
600469.78 4789359.70 503.62
600469.78 4789360.01 501.62
600469.84 4789358.70 503.21
600469.84 4789358.96 501.50
600469.90 4789357.69 503.11
600469.90 4789357.98 501.19
600469.96 4789356.29 505.25
600469.96 4789356.84 501.66
600469.96 4789357.04 500.33
600470.01 4789355.27 505.20
600470.01 4789356.13 499.55
600470.07 4789353.68 508.69
600470.07 4789355.17 498.74
600470.07 4789357.12 485.83
600470.13 4789354.15 498.74
600470.13 4789355.04 492.76
600470.19 4789352.59 501.96
600470.19 4789355.03 485.55
600470.24 4789351.05 505.46
600470.30 4789349.80 506.66
600470.31 4789350.49 501.96
600470.31 4789352.92 485.37
600470.36 4789349.46 501.95
600470.36 4789349.61 500.95
600470.37 4789351.90 485.23
600470.43 4789350.05 490.57
600470.43 4789350.83 485.15
600470.48 4789349.05 490.27
600470.49 4789349.80 485.07
600470.55 4789348.72 485.00
600470.60 4789347.69 484.95
600470.66 4789346.61 484.89
600470.72 4789345.58 484.82
600470.78 4789344.51 484.74
600470.82 4789340.66 504.96
600470.84 4789343.48 484.66
600470.88 4789339.64 504.66
600470.88 4789339.79 503.52
600470.94 4789338.62 504.60
600471.00 4789337.17 507.44
600471.00 4789337.45 505.37
600471.00 4789337.69 503.67
600471.05 4789335.82 509.95
600471.11 4789334.76 509.92
600471.16 4789333.68 510.36
600471.16 4789333.75 509.85
600471.22 4789332.64 510.28
600471.28 4789331.65 510.07
600471.28 4789332.00 507.37
600471.34 4789330.73 508.97
600471.40 4789329.73 508.90
600471.46 4789328.82 507.74
600471.46 4789329.30 503.96
600471.47 4789329.96 498.84
600471.51 4789327.52 509.91
600471.51 4789327.78 507.89
600471.57 4789326.41 510.33
600471.62 4789325.45 509.90
600471.68 4789324.38 509.96
600471.69 4789324.56 508.55
600471.74 4789323.37 509.98
600471.80 4789322.36 509.57
600471.86 4789321.55 507.90
600471.92 4789320.45 508.27
600471.97 4789319.27 509.61
600472.03 4789318.52 507.10
600472.04 4789319.19 501.44
600472.09 4789317.37 508.18
600472.15 4789316.82 503.88
600472.16 4789317.10 501.54
600472.22 4789316.14 500.99
600472.27 4789314.91 502.40
600472.28 4789315.29 499.20
600472.28 4789315.47 497.62
600472.33 4789313.79 503.29
600472.37 4789316.21 482.35
600472.39 4789312.73 503.30
600472.40 4789313.45 496.97
600472.44 4789311.67 503.62
600472.50 4789310.62 503.61
600472.51 4789311.39 496.73
600472.57 4789310.39 496.53
600472.64 4789309.66 493.57
600472.70 4789308.69 493.00
600472.72 4789309.94 481.70
600472.78 4789308.88 481.51
600472.84 4789307.85 481.39
600472.89 4789306.36 485.36
600472.90 4789306.80 481.22
600472.93 4789304.62 491.90
600472.95 4789305.23 486.16
600472.98 4789303.39 493.58
600473.04 4789302.40 493.11
600473.10 4789301.45 492.12
600473.17 4789300.53 490.88
600473.17 4789300.74 488.85
600473.18 4789301.07 485.66
600473.25 4789300.39 481.98
600473.31 4789299.32 482.21
600473.37 4789298.27 482.10
600473.42 4789297.23 481.94
600473.48 4789296.17 482.05
600473.54 4789295.07 482.43
600473.54 4789292.28 500.46
600473.55 4789292.41 499.06
600473.60 4789293.97 482.91
600473.60 4789291.35 499.34
600473.62 4789291.78 494.87
600473.66 4789292.97 482.39
600473.68 4789290.79 494.30
600473.72 4789291.92 482.43
600473.73 4789289.74 494.30
600473.74 4789289.79 493.82
600473.80 4789288.83 492.89
600473.83 4789287.09 500.51
600473.90 4789286.41 496.58
600473.93 4789284.80 502.91
600473.98 4789283.43 506.59
600474.05 4789282.65 503.82
600474.11 4789281.90 500.64
600474.17 4789280.84 500.89
600474.29 4789281.26 483.95
600474.34 4789277.65 501.89
600474.37 4789278.27 494.54
600474.41 4789279.14 484.16
600474.41 4789276.89 498.60
600474.47 4789275.97 497.13
600474.48 4789276.15 495.04
600474.52 4789277.03 484.36
600474.58 4789275.97 484.47
600474.56 4789273.35 504.03
600474.64 4789274.91 484.65
600474.62 4789272.31 504.01
600474.66 4789271.05 506.92
600474.75 4789270.61 499.32
600474.87 4789270.67 485.26
600474.92 4789269.60 485.44
600474.98 4789268.55 485.57
600475.04 4789267.48 485.75
600475.09 4789266.43 485.91
600475.15 4789265.36 486.15
600475.13 4789263.04 503.88
600475.15 4789263.44 498.30
600475.21 4789264.31 486.19
600475.16 4789261.67 508.58
600475.17 4789261.79 506.96
600475.23 4789260.71 507.78
600475.29 4789259.79 506.12
600475.33 4789258.58 508.86
600475.40 4789257.69 506.79
600475.48 4789256.93 502.84
600475.55 4789257.95 487.50
600475.61 4789256.89 487.65
600475.66 4789255.84 487.83
600475.72 4789254.78 488.06
600475.78 4789253.72 488.26
600475.83 4789252.66 488.52
600475.89 4789251.61 488.74
600475.95 4789250.54 489.09
600475.91 4789248.44 507.01
600475.92 4789248.57 504.86
600475.96 4789247.36 507.88
600475.97 4789247.45 506.29
600476.02 4789246.33 507.92
600476.08 4789245.41 506.09
600476.09 4789245.48 504.87
600476.15 4789244.46 504.69
600476.23 4789245.29 489.91
600476.20 4789243.34 506.31
600476.29 4789244.24 489.97
600476.24 4789242.20 508.41
600476.34 4789243.19 490.20
600476.29 4789241.06 510.65
600476.30 4789241.18 508.45
600476.40 4789242.14 490.37
600476.33 4789239.92 512.81
600476.39 4789238.95 511.97
600476.46 4789238.00 510.44
600476.46 4789238.06 509.26
600476.48 4789238.17 507.25
600476.50 4789236.84 513.36
600476.51 4789236.91 511.77
600476.52 4789237.05 509.04
600476.56 4789235.85 512.70
600476.62 4789234.90 511.15
600476.63 4789234.97 509.75
600476.71 4789234.14 505.72
600476.79 4789234.80 491.66
600476.74 4789232.86 511.19
600476.77 4789233.11 505.76
600476.85 4789233.75 491.80
600476.81 4789231.96 508.46
600476.91 4789232.70 492.10
600476.86 4789230.92 508.73
600476.87 4789230.99 507.31
600476.91 4789229.83 510.42
600476.93 4789229.95 507.62
600477.08 4789229.56 492.58
600477.03 4789227.86 508.60
600477.13 4789228.52 492.86
600477.08 4789226.79 509.77
600477.19 4789227.47 492.95
600477.15 4789225.81 508.61
600477.18 4789224.65 512.02
600477.20 4789224.77 509.18
600477.24 4789223.65 511.62
600477.28 4789222.52 514.61
600477.31 4789222.70 509.87
600477.34 4789221.56 513.15
600477.36 4789221.64 510.72
600477.47 4789222.26 493.87
600477.41 4789220.58 512.09
600477.41 4789220.63 510.86
600477.46 4789219.53 512.92
600477.48 4789219.65 509.54
600477.53 4789218.63 509.65
600477.55 4789218.71 507.02
600477.61 4789217.68 506.96
600477.62 4789217.74 505.36
600477.69 4789218.10 494.31
600477.67 4789216.67 506.97
600477.75 4789217.07 494.53
600477.72 4789215.63 507.34
600477.81 4789216.02 494.62
600477.75 4789214.50 511.06
600477.79 4789214.68 505.15
600477.86 4789214.99 494.78
600477.83 4789213.57 507.71
600477.92 4789213.94 494.90
600477.97 4789212.91 495.05
600477.96 4789211.59 505.19
600478.03 4789211.87 495.26
600478.09 4789210.83 495.45
600478.14 4789209.79 495.82
600478.09 4789208.39 510.67
600478.11 4789208.44 508.52
600478.20 4789208.76 495.76
600478.14 4789207.33 511.79
600478.17 4789207.43 507.89
600478.18 4789207.47 506.18
600478.25 4789207.72 495.91
600478.21 4789206.38 509.40
600478.23 4789206.42 507.66
600478.31 4789206.68 496.17
600478.23 4789205.22 515.22
600478.24 4789205.24 514.15
600478.28 4789204.19 516.13
600478.34 4789203.19 515.21
600478.35 4789203.22 513.40
600478.42 4789202.23 512.49
600478.48 4789201.24 510.90
600478.50 4789201.28 508.61
600478.58 4789200.32 505.83
600478.60 4789200.36 503.35
600478.64 4789200.47 497.05
600478.62 4789199.25 507.82
600478.70 4789199.43 497.22
600478.59 4789198.06 518.58
600478.64 4789198.15 513.05
600478.76 4789198.41 497.42
600478.64 4789197.03 519.57
600478.68 4789197.10 515.29
600478.69 4789196.01 520.51
600478.78 4789195.05 516.75
600478.79 4789195.07 515.20
600478.86 4789194.08 513.69
600478.97 4789194.27 498.63
600478.89 4789193.02 516.29
600478.93 4789191.99 518.47
600478.98 4789190.97 518.67
600479.05 4789189.98 516.82
600479.09 4789188.94 519.03
600479.11 4789188.96 517.23
600479.12 4789187.92 522.53
600479.14 4789187.94 520.07
600479.17 4789186.90 523.06
600479.25 4789185.92 520.28
600479.27 4789185.93 518.11
600479.32 4789184.90 517.94
600479.39 4789183.90 517.47
600479.40 4789183.91 515.33
600479.44 4789182.88 517.45
600479.59 4789182.93 499.43
600479.65 4789181.91 499.53
600479.54 4789180.85 518.97
600479.70 4789180.87 499.65
600479.66 4789179.85 511.24
600479.76 4789179.86 499.76
600479.67 4789178.82 516.67
600479.82 4789178.81 499.85
600479.71 4789177.83 518.13
600479.73 4789177.82 516.38
600479.76 4789176.80 519.11
600479.93 4789176.76 500.02
600479.81 4789175.81 519.43
600479.83 4789175.80 517.42
600479.98 4789175.74 500.17
600479.85 4789174.79 522.25
600479.87 4789174.78 519.13
600480.04 4789174.70 500.35
600479.89 4789173.81 523.85
600480.00 4789172.74 517.06
600480.01 4789172.73 515.80
600480.01 4789171.79 522.75
600480.08 4789170.75 521.19
600480.26 4789170.59 500.67
600480.19 4789169.70 514.60
600480.32 4789169.58 500.87
600480.23 4789168.69 517.20
600480.37 4789168.54 500.93
600480.27 4789167.70 518.17
600480.29 4789167.68 516.52
600480.43 4789167.52 501.03
600480.35 4789166.65 516.17
600480.38 4789165.69 518.99
600480.39 4789165.67 517.29
600480.41 4789164.69 521.79
600480.46 4789163.70 521.73
600480.56 4789162.62 517.80
600480.64 4789161.57 514.70
600480.66 4789161.54 512.45
600480.77 4789161.36 501.35
600480.68 4789160.57 516.75
600480.72 4789159.60 518.19
600480.78 4789158.56 517.72
600480.78 4789157.67 523.02
600480.85 4789156.63 522.38
600480.88 4789155.69 524.82
600480.95 4789154.63 523.23
600481.01 4789153.62 522.30
600481.06 4789152.60 522.90
600481.08 4789152.57 521.52
600481.09 4789152.54 520.34
600481.11 4789151.63 523.63
600481.16 4789150.62 524.39
600481.26 4789149.52 520.06
600481.29 4789149.45 517.28
600481.46 4789148.98 499.64
600481.31 4789148.50 520.62
600481.33 4789148.44 518.40
600481.53 4789147.92 499.23
600481.39 4789147.43 517.81
600481.43 4789147.33 514.06
600481.58 4789146.91 499.28
600481.41 4789146.52 522.02
600481.64 4789145.84 498.63
600481.47 4789145.52 521.68
600481.57 4789144.35 517.31
600481.59 4789143.44 519.87
600481.67 4789142.36 518.38
600481.72 4789141.37 518.60
600481.80 4789140.25 516.07
600482.00 4789139.62 497.51
600481.85 4789139.30 517.13
600482.05 4789138.61 497.69
600482.11 4789137.58 498.02
600482.16 4789136.56 498.07
600482.20 4789135.60 500.10
600482.22 4789135.52 497.97
600482.06 4789135.29 518.42
600482.12 4789135.07 512.77
600482.23 4789134.66 502.34
600482.27 4789134.52 498.56
600482.11 4789134.27 518.73
600482.12 4789133.44 522.88
600482.18 4789133.23 517.86
600482.18 4789132.42 522.89
600482.19 4789132.36 521.45
600482.25 4789132.15 516.40
600482.26 4789131.32 520.55
600482.25 4789130.56 526.59
600482.27 4789130.46 524.35
600482.32 4789130.27 520.02
600482.29 4789129.59 527.39
600482.44 4789128.20 519.07
600482.60 4789127.55 504.38
600482.64 4789126.61 506.16
600482.69 4789125.59 506.51
600482.70 4789125.55 505.71
600482.76 4789124.54 505.74
600482.82 4789123.51 505.78
600482.87 4789122.49 505.81
600482.93 4789121.45 505.84
600482.98 4789120.44 505.85
600483.04 4789119.40 505.84
600483.06 4789118.57 509.21
600483.10 4789118.38 505.65
600483.10 4789117.59 510.35
600483.11 4789117.53 509.28
600483.15 4789116.63 511.23
600483.16 4789116.58 510.37
600483.17 4789116.53 509.42
600483.00 4789116.56 528.74
600483.21 4789115.55 510.49
600483.26 4789114.59 511.29
600483.09 4789114.67 530.83
600483.12 4789114.50 527.83
600483.18 4789113.50 527.77
600483.28 4789112.97 518.72
600483.35 4789111.88 517.68
600483.40 4789111.66 513.82
600483.41 4789110.90 518.00
600483.42 4789110.82 516.67
600483.44 4789110.71 514.84
600483.49 4789109.72 515.56
600483.53 4789108.78 516.69
600483.58 4789107.79 517.29
600483.63 4789106.82 517.89
600483.68 4789105.85 518.62
600483.54 4789105.89 534.82
600483.63 4789105.42 527.59
600483.73 4789104.87 519.16
600483.59 4789104.92 535.29
600483.78 4789103.89 519.80
600483.60 4789104.16 538.90
600483.63 4789103.99 536.40
600483.64 4789103.24 540.18
600483.69 4789102.24 540.03
600483.73 4789101.33 541.40
600483.96 4789100.05 522.92
600483.80 4789100.28 540.63
600483.82 4789100.13 538.52
600484.01 4789099.07 523.46
600483.82 4789099.46 543.19
600483.89 4789098.37 541.87
600484.15 4789096.17 525.45
600484.20 4789095.22 526.16
600484.25 4789094.23 526.61
600484.30 4789093.29 527.41
600484.34 4789092.32 528.09
600484.39 4789091.38 528.87
600484.43 4789090.43 529.66
600484.48 4789089.46 530.20
600484.35 4789089.61 544.67
600484.39 4789089.38 541.75
600484.40 4789088.65 545.07
600484.41 4789087.92 548.36
600484.43 4789087.16 551.11
600484.48 4789086.18 551.34
600484.49 4789085.48 554.69
600484.49 4789084.84 558.81
600484.51 4789084.74 557.66
600484.55 4789083.86 558.74
600484.64 4789082.61 555.75
600484.66 4789082.49 554.41
600484.71 4789081.55 554.85
600484.96 4789079.87 535.85
600484.77 4789080.49 554.14
600484.80 4789080.26 551.64
600485.01 4789078.90 536.29
600484.85 4789079.31 551.94
600485.06 4789077.95 536.90
600484.86 4789078.67 555.84
600484.88 4789078.48 553.77
600485.11 4789076.99 537.37
600484.91 4789077.70 556.08
600484.93 4789076.90 558.08
600484.98 4789075.99 558.86
600485.02 4789075.72 555.95
600485.04 4789074.94 558.24
600485.07 4789074.74 556.15
600485.36 4789072.12 538.92
600485.40 4789071.22 540.15
600485.45 4789070.29 540.71
600485.49 4789069.34 541.39
600485.54 4789068.40 541.96
600485.60 4789067.38 541.87
600485.65 4789066.41 542.06
600485.67 4789066.29 540.87
600485.69 4789066.15 539.54
600485.74 4789065.13 539.44
600485.80 4789064.15 539.56
600485.85 4789063.15 539.72
600485.90 4789062.17 539.88
600485.95 4789061.20 540.28
600486.00 4789060.27 540.90
600486.04 4789059.35 541.66
600486.08 4789058.44 542.56
600486.13 4789057.49 543.05
600486.16 4789056.68 544.77
600486.21 4789055.72 545.15
600486.09 4789056.04 557.01
600486.26 4789054.80 545.83
600486.07 4789055.60 561.92
600486.30 4789053.91 546.87
600486.09 4789054.90 564.45
600486.18 4789054.23 558.47
600486.34 4789052.98 547.46
600486.39 4789052.03 547.89
600486.24 4789052.64 561.89
600486.44 4789051.06 548.16
600486.28 4789051.70 562.29
600486.49 4789050.12 548.67
600486.31 4789050.93 564.16
600486.52 4789049.29 550.11
600486.37 4789049.92 563.96
600486.43 4789048.88 563.44
600486.46 4789048.61 561.21
600486.54 4789048.01 556.15
600486.63 4789047.28 549.93
600486.45 4789048.12 565.39
600486.69 4789046.28 549.98
600486.74 4789045.28 549.98
600486.54 4789046.36 567.14
600486.80 4789044.30 550.12
600486.56 4789045.62 569.11
600486.59 4789045.35 566.92
600486.85 4789043.32 550.31
600486.63 4789044.48 567.87
600486.68 4789043.59 568.54
600486.70 4789043.41 567.14
600486.72 4789043.24 565.76
600486.74 4789043.08 564.49
600486.71 4789042.78 570.00
600486.76 4789042.36 566.65
600486.77 4789042.25 565.77
600486.75 4789041.87 570.57
600486.86 4789041.01 563.73
600486.78 4789041.12 572.43
600486.81 4789040.85 570.27
600486.86 4789039.90 570.48
600486.95 4789039.18 564.87
600486.92 4789038.93 570.63
600486.93 4789038.81 569.71
600486.97 4789038.50 567.28
600486.99 4789037.79 569.38
600487.02 4789037.53 567.41
600487.08 4789036.53 567.25
600487.09 4789036.42 566.44
600487.13 4789035.57 567.48
600487.13 4789034.98 570.51
600487.21 4789034.36 565.77
600487.19 4789033.97 570.26
600487.23 4789033.62 567.65
600487.29 4789033.17 564.23
600487.25 4789032.96 570.07
600487.38 4789031.86 561.84
600487.31 4789031.90 569.47
600487.48 4789030.52 559.22
600487.52 4789030.15 556.48
600487.31 4789031.35 572.70
600487.37 4789030.88 569.28
600487.30 4789030.96 577.03
600487.36 4789029.89 576.40
600487.40 4789029.56 574.02
600487.37 4789029.35 579.56
600487.39 4789029.15 578.08
600487.42 4789028.32 579.25
600487.45 4789028.14 577.90
600487.50 4789027.17 577.90
600487.59 4789025.86 575.64
600487.62 4789025.62 573.96
600487.87 4789023.43 558.41
600487.63 4789025.03 576.58
600487.92 4789022.49 558.72
600487.69 4789023.96 576.08
600487.97 4789021.52 558.96
600487.75 4789022.94 575.71
600487.77 4789022.74 574.30
600488.02 4789020.57 559.22
600487.75 4789022.40 578.88
600487.79 4789021.60 579.98
600487.84 4789020.61 580.05
600487.87 4789020.37 578.41
600487.91 4789020.04 576.09
600487.90 4789019.57 579.58
600487.96 4789019.08 576.20
600488.22 4789016.77 560.57
600487.97 4789018.47 578.78
600487.99 4789018.27 577.43
600488.27 4789015.80 560.75
600487.97 4789017.99 582.08
600488.04 4789016.83 580.89
600488.10 4789015.83 580.74
600488.25 4789014.49 571.86
600488.29 4789014.13 569.46
600488.42 4789012.98 561.88
600488.35 4789013.09 569.16
600488.47 4789011.98 561.90
600488.25 4789013.48 578.17
600488.52 4789011.02 562.06
600488.22 4789013.24 583.07
600488.30 4789012.55 578.53
600488.43 4789011.40 571.11
600488.27 4789012.33 583.44
600488.32 4789011.84 580.28
600488.34 4789011.64 578.96
600488.37 4789010.92 580.72
600488.68 4789008.14 562.81
600488.42 4789010.01 581.10
600488.45 4789009.73 579.31
600488.74 4789007.06 562.29
600488.48 4789008.95 580.67
600488.55 4789008.28 576.42
600488.57 4789008.15 575.58
600488.54 4789007.90 580.16
600488.82 4789005.32 563.86
600488.60 4789006.84 579.74
600488.87 4789004.40 564.41
600488.88 4789004.27 563.59
600488.68 4789005.63 578.29
600488.93 4789003.34 563.99
600488.97 4789002.45 564.65
600489.03 4789001.47 564.72
600489.07 4789000.55 565.23
600488.93 4789001.35 576.22
600488.99 4789000.38 576.36
600488.92 4789000.50 583.04
600441.71 4789862.33 501.04
600441.82 4789859.96 502.73
600441.88 4789858.90 502.18
600441.84 4789859.97 500.34
600441.93 4789858.20 501.03
600442.08 4789854.95 504.23
600442.16 4789853.45 504.47
600442.09 4789855.25 501.37
600442.22 4789852.51 503.70
600442.32 4789850.53 504.78
600442.15 4789855.27 494.17
600442.12 4789856.13 492.68
600441.80 4789864.13 478.81
600442.40 4789849.63 501.60
600442.38 4789850.56 497.57
600442.22 4789854.76 490.25
600442.62 4789845.24 504.48
600442.67 4789844.42 503.51
600442.71 4789843.99 501.91
600442.81 4789841.95 503.04
600442.90 4789840.09 503.98
600442.97 4789839.02 503.43
600443.00 4789838.79 501.49
600443.02 4789838.82 498.98
600442.90 4789841.64 493.98
600442.61 4789849.09 480.80
600443.21 4789834.54 504.21
600442.69 4789847.69 480.88
600443.28 4789833.20 504.14
600443.41 4789830.51 506.57
600443.35 4789831.88 504.12
600443.45 4789829.87 505.26
600443.46 4789830.31 502.11
600443.36 4789832.81 497.65
600443.01 4789841.64 481.85
600443.45 4789830.94 498.53
600443.42 4789831.66 497.23
600443.67 4789825.88 505.22
600443.88 4789821.08 511.40
600443.97 4789819.50 511.90
600443.93 4789820.30 510.45
600444.01 4789818.83 510.63
600444.07 4789817.82 510.10
600443.50 4789832.37 483.75
600444.25 4789813.94 514.67
600444.14 4789816.68 509.71
600444.31 4789812.90 514.19
600444.35 4789812.46 512.57
600444.32 4789813.06 511.47
600444.25 4789814.90 508.12
600444.43 4789810.90 513.01
600444.35 4789812.82 509.50
600444.49 4789809.81 512.57
600444.57 4789808.34 512.87
600444.53 4789809.36 510.99
600444.66 4789806.65 513.52
600444.62 4789807.48 511.99
600444.68 4789806.50 511.39
600444.74 4789805.61 510.58
600444.81 4789804.31 510.56
600444.91 4789802.38 511.67
600444.77 4789806.03 504.91
600444.77 4789806.45 501.69
600444.53 4789812.72 490.05
600445.04 4789800.02 511.19
600444.59 4789811.77 489.31
600445.27 4789794.55 518.94
600445.19 4789796.67 514.99
600445.33 4789793.78 517.94
600445.34 4789793.90 515.28
600445.44 4789791.85 516.66
600445.38 4789793.42 513.72
600445.57 4789789.17 519.26
600445.53 4789790.16 517.41
600445.62 4789788.42 518.22
600445.45 4789793.34 506.49
600445.71 4789787.26 515.50
600445.65 4789788.76 512.65
600445.78 4789785.83 515.76
600445.71 4789787.66 512.29
600445.47 4789793.83 500.59
600445.83 4789785.12 514.63
600445.54 4789792.75 500.14
600445.95 4789782.55 517.08
600445.82 4789785.98 510.56
600446.00 4789781.68 516.25
600445.90 4789784.47 510.92
600446.06 4789780.86 515.37
600446.23 4789776.95 520.35
600446.30 4789775.76 520.21
600446.33 4789775.41 518.38
600446.29 4789777.02 512.81
600446.00 4789784.57 498.25
600446.46 4789773.04 517.99
600446.62 4789769.54 522.31
600446.54 4789771.56 518.40
600446.65 4789769.26 520.34
600446.71 4789768.40 519.56
600446.73 4789768.21 517.41
600446.77 4789767.89 515.56
600446.88 4789765.61 517.49
600446.85 4789766.42 515.90
600446.76 4789768.56 511.71
600446.91 4789765.28 515.66
600446.86 4789766.55 513.15
600447.08 4789761.33 520.90
600447.18 4789759.29 522.42
600447.14 4789760.45 520.14
600447.27 4789757.62 523.21
600447.33 4789756.54 522.86
600447.37 4789755.95 521.48
600447.11 4789762.96 507.57
600447.44 4789754.61 521.65
600447.54 4789752.74 522.84
600447.50 4789753.59 521.15
600447.63 4789750.84 524.14
600447.65 4789750.86 521.55
600447.71 4789749.81 521.16
600447.81 4789747.65 522.94
600447.77 4789748.73 520.75
600447.93 4789745.08 525.61
600447.95 4789745.10 523.01
600447.91 4789746.39 520.40
600447.86 4789747.73 517.69
600447.62 4789753.91 505.21
600447.71 4789752.17 506.18
600448.05 4789743.71 520.74
600447.77 4789751.16 505.61
600448.21 4789740.04 525.67
600447.85 4789749.58 506.26
600448.24 4789739.72 523.75
600447.94 4789747.86 507.16
600447.99 4789747.06 506.22
600448.08 4789745.16 507.49
600448.06 4789745.80 506.18
600448.40 4789737.31 521.02
600448.23 4789742.58 507.60
600448.42 4789737.89 514.67
600448.28 4789741.65 506.93
600448.47 4789737.30 513.28
600448.35 4789740.36 506.97
600448.78 4789729.39 527.08
600448.86 4789727.92 527.54
600448.80 4789729.45 524.37
600448.92 4789726.82 527.26
600448.90 4789727.41 526.03
600448.87 4789728.19 524.42
600448.97 4789726.17 526.03
600449.02 4789725.20 525.48
600448.99 4789726.17 523.46
600449.06 4789724.95 523.39
600448.77 4789732.61 507.35
600449.16 4789722.60 525.75
600449.22 4789721.67 525.10
600449.33 4789719.24 527.63
600449.28 4789720.68 524.59
600449.39 4789718.38 526.83
600449.44 4789717.49 526.14
600449.48 4789717.01 524.52
600449.55 4789715.67 524.77
600449.57 4789715.78 521.90
600449.69 4789713.19 524.82
600449.77 4789711.63 525.50
600449.74 4789712.29 524.10
600449.82 4789710.80 524.69
600449.81 4789711.11 524.02
600449.90 4789709.16 525.55
600449.90 4789709.78 521.59
600449.81 4789712.44 515.85
600450.01 4789707.36 524.15
600450.12 4789705.08 526.46
600450.08 4789706.18 524.08
600450.15 4789704.73 524.55
600450.12 4789705.58 522.71
600450.18 4789704.62 522.15
600450.13 4789706.02 519.11
600450.07 4789707.65 515.55
600450.13 4789706.75 514.82
600450.37 4789700.66 525.48
600450.15 4789706.76 512.14
600450.42 4789699.99 524.26
600450.14 4789707.76 507.21
600450.47 4789699.05 523.69
600450.21 4789706.28 507.79
600450.44 4789700.68 517.36
600450.67 4789694.91 527.44
600450.73 4789693.92 526.93
600450.77 4789693.42 525.38
600450.81 4789692.88 523.86
600450.88 4789691.62 524.02
600450.86 4789692.10 522.94
600450.80 4789693.81 519.13
600450.87 4789692.58 519.12
600450.68 4789697.79 507.47
600451.07 4789687.51 527.80
600451.03 4789688.53 525.51
600451.13 4789686.43 527.46
600451.15 4789686.62 524.37
600451.21 4789685.40 524.36
600450.97 4789692.41 508.55
600451.36 4789682.00 529.37
600451.20 4789686.52 519.14
600451.41 4789681.25 528.31
600451.46 4789680.37 527.64
600451.52 4789679.32 527.24
600451.58 4789678.34 526.79
600451.62 4789677.95 524.92
600451.37 4789685.11 508.53
600451.76 4789674.38 530.38
600451.73 4789675.33 528.20
600451.66 4789677.33 523.60
600451.82 4789673.48 529.69
600451.52 4789682.09 509.88
600451.50 4789682.56 508.80
600451.90 4789671.86 530.69
600451.99 4789670.01 532.20
600452.01 4789670.15 529.13
600451.99 4789670.59 528.12
600452.07 4789669.02 528.98
600452.16 4789667.00 530.94
600452.21 4789666.27 529.85
600452.25 4789665.99 527.76
600452.24 4789666.13 527.43
600452.22 4789666.67 526.15
600452.32 4789664.61 528.19
600452.30 4789665.27 526.64
600452.45 4789661.38 533.00
600452.36 4789664.04 526.76
600452.34 4789665.48 520.54
600452.20 4789669.50 511.08
600452.53 4789660.60 529.27
600452.50 4789661.52 527.09
600452.26 4789668.30 511.09
600452.59 4789659.49 529.09
600452.53 4789661.14 525.18
600452.40 4789665.85 511.19
600452.75 4789656.14 531.44
600452.72 4789657.01 529.36
600452.81 4789655.12 531.08
600452.94 4789652.05 535.58
600452.91 4789652.89 533.57
600452.99 4789651.40 534.35
600452.98 4789651.66 533.74
600453.04 4789650.46 533.79
600453.12 4789649.02 534.47
600453.07 4789650.26 531.48
600453.19 4789647.43 535.44
600453.26 4789646.24 535.52
600453.31 4789645.45 534.57
600453.29 4789646.15 532.87
600453.34 4789645.22 532.33
600453.07 4789653.29 512.68
600453.46 4789642.49 536.11
600453.44 4789642.97 534.94
600453.51 4789641.75 535.10
600453.57 4789640.67 534.86
600453.56 4789640.93 534.20
600453.63 4789639.64 534.57
600453.67 4789639.21 532.73
600453.65 4789639.85 531.15
600453.76 4789637.15 534.96
600453.71 4789638.60 531.37
600453.81 4789636.40 533.91
600453.54 4789644.41 514.06
600453.89 4789634.73 535.20
600453.86 4789635.58 533.08
600453.61 4789643.15 514.29
600453.96 4789633.35 535.73
600453.93 4789634.28 533.41
600454.02 4789632.25 535.62
600454.01 4789632.76 534.34
600454.08 4789631.41 534.79
600454.11 4789631.08 532.73
600454.03 4789633.56 526.52
600454.19 4789629.60 533.52
600454.22 4789629.38 531.17
600454.07 4789633.95 519.64
600454.17 4789631.73 522.27
600454.09 4789634.01 516.52
600454.22 4789630.77 521.79
600454.18 4789632.07 518.50
600454.16 4789632.58 517.19
600454.50 4789623.16 538.13
600454.24 4789631.14 517.85
600454.23 4789631.46 517.05
600454.59 4789621.23 540.15
600454.57 4789621.62 539.17
600454.56 4789622.03 538.13
600454.64 4789620.31 539.56
600454.69 4789619.54 538.61
600454.76 4789618.30 538.83
600454.80 4789617.90 536.94
600454.76 4789618.86 534.46
600454.84 4789617.50 534.98
600454.94 4789614.91 538.75
600454.90 4789616.27 535.23
600454.94 4789615.85 533.32
600454.92 4789616.40 531.88
600455.09 4789612.05 540.24
600455.14 4789611.18 539.51
600455.12 4789611.79 537.92
600455.22 4789609.42 541.15
600455.27 4789608.75 539.92
600455.32 4789608.00 538.92
600455.38 4789606.93 538.72
600455.44 4789605.73 538.89
600455.39 4789607.40 534.48
600455.45 4789606.22 534.55
600455.51 4789605.22 534.21
600455.50 4789605.68 533.00
600455.54 4789605.12 531.43
600455.52 4789605.85 529.48
600455.63 4789603.07 533.87
600455.55 4789605.73 526.78
600455.52 4789606.78 523.95
600455.69 4789602.12 533.35
600455.63 4789603.87 528.65
600455.58 4789605.46 524.38
600455.64 4789604.42 524.13
600455.83 4789599.31 534.79
600455.79 4789601.52 525.78
600455.85 4789600.44 525.60
600455.91 4789599.22 525.81
600456.12 4789593.39 538.58
600455.97 4789598.12 525.70
600456.18 4789592.33 538.39
600456.14 4789593.69 534.69
600456.04 4789596.96 525.74
600456.27 4789590.42 540.54
600456.22 4789591.78 536.82
600456.30 4789590.05 538.46
600456.28 4789590.74 536.57
600456.16 4789594.67 525.76
600456.36 4789589.06 538.10
600456.34 4789589.73 536.24
600456.32 4789590.50 534.13
600456.22 4789593.49 525.89
600456.41 4789588.31 537.05
600456.37 4789589.78 532.97
600456.29 4789592.37 525.82
600456.42 4789588.80 532.57
600456.35 4789591.22 525.88
600456.48 4789587.65 532.61
600456.41 4789590.08 525.88
600456.55 4789586.46 532.80
600456.47 4789588.93 525.91
600456.54 4789587.77 525.97
600456.62 4789585.82 528.27
600456.69 4789584.63 528.43
600456.75 4789583.28 529.04
600456.82 4789582.00 529.47
600456.88 4789580.88 529.44
600456.95 4789579.60 529.87
600457.01 4789578.41 530.07
600457.08 4789577.04 530.76
600457.14 4789575.91 530.75
600457.23 4789573.95 533.17
600457.29 4789572.95 532.81
600457.35 4789571.76 533.03
600457.33 4789572.23 531.65
600457.41 4789570.51 533.39
600457.47 4789569.52 533.03
600457.52 4789568.78 531.91
600457.59 4789567.51 532.37
600457.67 4789565.72 534.32
600457.73 4789564.58 534.40
600457.77 4789564.10 532.52
600457.84 4789562.79 533.10
600457.90 4789561.57 533.43
600457.96 4789560.41 533.56
600458.03 4789559.22 533.81
600458.09 4789557.97 534.21
600458.15 4789556.85 534.26
600458.21 4789555.75 534.21
600458.27 4789554.56 534.46
600458.33 4789553.52 534.24
600458.39 4789552.40 534.28
600458.46 4789551.28 534.30
600458.51 4789550.21 534.20
600458.57 4789549.16 534.02
600458.63 4789548.03 534.10
600458.69 4789546.97 533.98
600458.75 4789545.79 534.19
600458.81 4789544.76 533.98
600458.87 4789543.64 534.02
600458.93 4789542.53 534.06
600458.92 4789542.87 532.99
600458.99 4789541.40 534.13
600459.05 4789540.39 533.87
600459.12 4789539.20 534.14
600459.17 4789538.19 533.89
600459.23 4789537.09 533.86
600459.29 4789535.98 533.90
600459.35 4789534.89 533.87
600459.41 4789533.83 533.76
600459.47 4789532.77 533.62
600459.53 4789531.65 533.73
600459.59 4789530.53 533.77
600459.65 4789529.53 533.50
600459.71 4789528.48 533.33
600459.76 4789527.47 533.09
600459.82 4789526.56 532.45
600459.88 4789525.43 532.59
600459.94 4789524.41 532.33
600460.00 4789523.32 532.36
600460.05 4789522.29 532.13
600460.11 4789521.18 532.22
600460.18 4789519.95 532.64
600460.23 4789519.08 531.94
600460.29 4789518.02 531.79
600460.35 4789516.97 531.70
600460.41 4789515.70 532.30
600460.47 4789514.65 532.18
600460.53 4789513.53 532.27
600460.59 4789512.41 532.39
600460.65 4789511.38 532.16
600460.71 4789510.36 531.98
600460.70 4789510.61 531.12
600460.76 4789509.48 531.23
600460.82 4789508.29 531.63
600460.88 4789507.24 531.46
600460.94 4789506.21 531.36
600461.00 4789505.10 531.37
600461.07 4789503.39 533.63
600461.06 4789504.03 531.41
600461.17 4789500.61 539.53
600461.12 4789502.87 531.60
600461.24 4789498.97 541.59
600461.29 4789498.40 539.75
600461.34 4789497.62 538.79
600461.41 4789496.10 540.29
600461.45 4789495.66 538.10
600461.51 4789494.75 537.47
600461.50 4789495.18 535.94
600461.56 4789494.11 535.99
600461.63 4789492.48 537.91
600461.57 4789494.87 529.31
600461.68 4789491.47 537.76
600461.75 4789490.31 538.00
600461.73 4789490.80 536.21
600461.78 4789490.12 534.85
600461.77 4789490.72 532.68
600461.83 4789489.41 533.46
600461.82 4789489.82 531.96
600461.80 4789490.90 528.01
600461.91 4789487.33 537.23
600461.98 4789486.02 538.03
600462.03 4789485.29 536.84
600462.02 4789485.78 535.03
600462.07 4789484.81 534.60
600462.13 4789483.81 534.43
600462.12 4789484.18 533.03
600462.20 4789482.35 535.81
600462.25 4789481.46 535.19
600462.30 4789480.64 534.21
600462.37 4789479.14 535.91
600462.36 4789479.60 534.16
600462.42 4789478.41 534.53
600462.47 4789477.72 533.20
600462.53 4789476.87 532.26
600462.58 4789475.98 531.66
600462.56 4789476.95 527.94
600462.54 4789477.71 525.04
600462.60 4789476.69 524.77
600462.65 4789475.86 523.88
600462.75 4789472.83 531.36
600462.71 4789474.72 524.06
600462.71 4789474.80 523.74
600462.81 4789471.87 531.02
600462.80 4789472.20 529.73
600462.77 4789473.84 523.39
600462.87 4789470.64 531.60
600462.92 4789469.84 530.59
600462.88 4789471.83 522.83
600462.97 4789469.22 528.80
600462.94 4789470.84 522.43
600463.04 4789467.65 530.86
600463.04 4789467.88 529.95
600463.10 4789466.77 530.04
600463.15 4789465.84 529.58
600463.21 4789464.60 530.17
600463.26 4789463.91 528.72
600463.29 4789464.47 522.14
600463.37 4789462.14 527.28
600463.36 4789462.71 524.97
600463.34 4789463.48 521.88
600463.40 4789462.44 521.68
600463.46 4789461.51 521.16
600463.51 4789460.59 520.49
600463.57 4789459.53 520.49
600463.63 4789458.58 519.96
600463.68 4789457.55 519.85
600463.74 4789456.57 519.42
600463.80 4789455.35 520.07
600463.79 4789455.86 517.96
600463.86 4789454.37 519.66
600463.92 4789453.18 520.23
600463.98 4789452.16 519.93
600464.04 4789450.91 520.77
600464.02 4789451.81 517.00
600464.10 4789449.89 520.52
600464.09 4789450.07 519.76
600464.15 4789449.04 519.64
600464.14 4789449.39 518.18
600464.14 4789449.47 517.83
600464.21 4789448.13 518.94
600464.20 4789448.27 518.33
600464.20 4789448.52 517.29
600464.26 4789446.96 519.42
600464.26 4789447.29 518.01
600464.32 4789446.06 518.65
600464.31 4789446.44 517.02
600464.30 4789447.08 514.26
600464.37 4789445.14 518.07
600464.37 4789445.58 516.18
600464.44 4789443.96 518.52
600464.49 4789443.01 518.09
600464.49 4789443.33 516.69
600464.54 4789442.51 515.49
600464.53 4789442.90 513.78
600464.53 4789443.16 512.65
600464.59 4789441.86 513.73
600464.58 4789442.26 511.97
600464.66 4789440.29 515.88
600464.73 4789438.26 520.22
600464.72 4789439.09 516.55
600464.80 4789436.78 521.98
600464.85 4789435.74 522.00
600464.91 4789434.47 522.85
600464.97 4789433.63 521.93
600465.04 4789431.60 526.24
600465.03 4789432.26 523.24
600465.09 4789430.80 525.14
600465.09 4789431.17 523.47
600465.15 4789429.72 525.21
600465.21 4789428.65 525.34
600465.20 4789428.92 524.08
600465.26 4789427.70 524.76
600465.26 4789428.04 523.20
600465.32 4789426.90 523.67
600465.31 4789427.21 522.25
600465.38 4789425.79 523.81
600465.37 4789426.00 522.86
600465.43 4789424.89 523.20
600465.43 4789425.30 521.30
600465.49 4789424.15 521.63
600465.48 4789424.51 519.95
600465.48 4789424.86 518.33
600465.54 4789423.08 521.81
600465.54 4789423.41 520.27
600465.60 4789422.29 520.50
600465.66 4789420.91 522.09
600465.65 4789421.19 520.77
600465.65 4789421.44 519.56
600465.71 4789419.94 521.66
600465.71 4789420.13 520.75
600465.77 4789418.82 521.99
600465.83 4789417.82 521.71
600465.82 4789418.39 518.94
600465.89 4789416.60 522.54
600465.88 4789417.06 520.35
600465.88 4789417.43 518.54
600465.94 4789415.93 520.65
600466.00 4789414.58 522.16
600465.99 4789415.14 519.43
600466.05 4789413.96 520.01
600466.05 4789414.23 518.70
600466.11 4789412.83 520.40
600466.11 4789413.21 518.51
600466.10 4789413.75 515.89
600466.17 4789412.04 519.10
600466.16 4789412.37 517.45
600466.22 4789411.07 518.66
600466.28 4789410.35 517.01
600466.27 4789410.77 514.94
600466.33 4789409.57 515.63
600466.32 4789410.18 512.58
600466.39 4789407.94 518.53
600466.39 4789408.55 515.47
600466.38 4789409.20 512.22
600466.45 4789407.01 517.92
600466.44 4789407.44 515.77
600466.51 4789405.93 518.03
600466.51 4789406.02 517.60
600466.50 4789406.75 513.92
600466.47 4789409.82 498.33
600466.56 4789405.16 516.59
600466.55 4789405.82 513.24
600466.52 4789408.80 498.07
600466.61 4789404.90 512.55
600466.61 4789405.16 511.20
600466.67 4789403.87 512.41
600466.66 4789404.22 510.60
600466.72 4789402.89 512.01
600466.72 4789403.25 510.15
600466.78 4789401.88 511.81
600466.78 4789402.24 509.94
600466.84 4789401.05 510.63
600466.89 4789399.99 510.63
600466.95 4789398.97 510.40
600466.93 4789400.77 500.92
600467.01 4789397.86 510.68
600467.01 4789398.03 509.80
600467.06 4789397.09 509.15
600467.04 4789399.63 495.69
600467.12 4789395.85 510.16
600467.12 4789396.09 508.90
600467.18 4789394.88 509.68
600467.17 4789395.44 506.70
600467.23 4789394.01 508.70
600467.29 4789392.88 509.11
600467.29 4789393.06 508.09
600467.27 4789395.52 494.75
600467.35 4789392.04 507.94
600467.34 4789392.61 504.83
600467.33 4789394.52 494.42
600467.40 4789391.69 504.04
600467.40 4789392.35 500.44
600467.46 4789390.73 503.55
600467.45 4789391.13 501.32
600467.52 4789388.68 508.96
600467.52 4789388.89 507.81
600467.58 4789387.59 509.18
600467.58 4789387.74 508.37
600467.64 4789386.24 510.86
600467.64 4789386.44 509.74
600467.69 4789385.32 510.12
600467.75 4789383.98 511.80
600467.81 4789383.02 511.21
600467.86 4789382.27 509.52
600467.92 4789381.24 509.36
600467.98 4789380.31 508.68
600468.04 4789379.05 509.87
600468.04 4789379.15 509.30
600468.04 4789379.38 507.97
600468.09 4789377.95 510.19
600468.15 4789377.09 509.04
600468.21 4789376.17 508.29
600468.20 4789376.64 505.54
600468.26 4789375.37 506.82
600468.26 4789375.85 503.94
600468.32 4789374.35 506.64
600468.32 4789374.75 504.25
600468.32 4789375.02 502.66
600468.38 4789373.58 504.94
600468.43 4789372.40 505.71
600468.43 4789372.55 504.79
600468.43 4789373.11 501.41
600468.49 4789371.38 505.50
600468.49 4789371.63 503.97
600468.49 4789372.09 501.19
600468.49 4789372.35 499.64
600468.55 4789370.62 503.77
600468.54 4789371.69 497.24
600468.60 4789369.91 501.64
600468.60 4789370.12 500.34
600468.60 4789370.72 496.66
600468.60 4789372.18 487.77
600468.66 4789368.87 501.55
600468.66 4789369.73 496.28
600468.66 4789371.15 487.57
600468.72 4789367.46 503.72
600468.72 4789368.18 499.29
600468.78 4789366.20 505.09
600468.77 4789366.40 503.78
600468.77 4789366.56 502.85
600468.83 4789365.27 504.25
600468.89 4789364.19 504.48
600468.95 4789363.06 504.99
600469.00 4789362.06 504.67
600469.06 4789361.03 504.51
600469.12 4789360.17 503.32
600469.18 4789359.22 502.67
600469.18 4789359.37 501.65
600469.23 4789358.09 503.18
600469.29 4789357.03 503.22
600469.29 4789357.24 501.86
600469.29 4789357.60 499.46
600469.34 4789355.11 508.96
600469.40 4789354.19 508.12
600469.40 4789354.63 505.19
600469.46 4789353.01 509.06
600469.51 4789352.17 507.64
600469.52 4789352.54 505.16
600469.52 4789354.40 492.69
600469.57 4789351.12 507.73
600469.63 4789350.23 506.63
600469.69 4789349.48 504.68
600469.69 4789349.96 501.38
600469.70 4789352.31 485.33
600469.75 4789350.34 491.56
600469.76 4789351.25 485.25
600469.81 4789349.36 491.02
600469.81 4789349.44 490.47
600469.82 4789350.21 485.15
600469.87 4789349.15 485.08
600469.93 4789348.10 485.01
600469.99 4789347.05 484.92
600470.05 4789346.00 484.84
600470.10 4789344.94 484.76
600470.16 4789343.89 484.68
600470.20 4789340.01 505.05
600470.25 4789338.84 506.02
600470.25 4789338.96 505.10
600470.31 4789337.84 505.63
600470.36 4789336.35 508.95
600470.41 4789335.19 509.90
600470.47 4789334.03 510.82
600470.53 4789333.07 510.29
600470.58 4789332.02 510.33
600470.64 4789331.00 510.23
600470.70 4789330.12 508.99
600470.72 4789331.54 498.04
600470.75 4789328.91 510.32
600470.76 4789329.24 507.80
600470.77 4789330.34 499.29
600470.81 4789327.82 510.72
600470.86 4789326.76 511.00
600470.92 4789325.83 510.08
600470.98 4789324.79 510.16
600470.98 4789324.96 508.81
600470.98 4789325.36 505.60
600471.03 4789323.79 509.84
600471.04 4789323.89 509.02
600471.09 4789322.74 509.98
600471.15 4789321.85 508.76
600471.20 4789320.84 508.60
600471.26 4789319.57 510.49
600471.31 4789318.68 509.34
600471.32 4789318.85 507.90
600471.34 4789320.02 498.15
600471.38 4789317.87 507.41
600471.43 4789316.91 506.76
600471.44 4789317.09 505.28
600471.44 4789317.41 502.57
600471.50 4789316.58 500.68
600471.54 4789318.71 482.59
600471.55 4789315.13 504.29
600471.56 4789315.56 500.58
600471.61 4789314.14 503.76
600471.66 4789316.61 482.45
600471.66 4789313.10 503.84
600471.72 4789312.03 504.09
600471.78 4789311.07 503.41
600471.84 4789310.33 500.72
600471.85 4789310.78 496.74
600471.88 4789308.66 506.47
600471.91 4789309.79 496.27
600471.91 4789309.98 494.62
600472.00 4789310.34 481.84
600472.06 4789309.30 481.73
600472.12 4789308.25 481.60
600472.18 4789307.21 481.49
600472.21 4789305.39 488.59
600472.22 4789305.65 486.09
600472.23 4789306.16 481.33
600472.26 4789303.79 493.83
600472.31 4789302.77 493.51
600472.37 4789301.89 492.00
600472.43 4789300.88 491.52
600472.50 4789300.18 488.27
600472.58 4789299.74 482.12
600472.63 4789298.65 482.64
600472.69 4789297.64 482.02
600472.75 4789296.61 481.88
600472.74 4789293.52 502.51
600472.80 4789292.64 501.14
600472.85 4789291.61 500.80
600472.86 4789291.74 499.47
600472.91 4789290.75 499.17
600472.92 4789290.99 496.70
600472.93 4789291.16 494.87
600472.99 4789290.18 494.02
600472.99 4789290.30 492.74
600473.03 4789291.28 482.32
600473.05 4789289.17 493.83
600473.11 4789288.21 492.74
600473.13 4789286.40 501.34
600473.15 4789286.75 497.47
600473.16 4789287.02 494.58
600473.20 4789285.70 497.42
600473.24 4789284.24 502.32
600473.25 4789284.50 499.47
600473.29 4789283.03 504.08
600473.37 4789282.63 497.13
600473.41 4789281.08 502.76
600473.46 4789280.04 503.03
600473.50 4789278.69 506.52
600473.56 4789277.76 505.52
600473.57 4789277.90 503.94
600473.64 4789277.20 499.66
600473.71 4789276.38 497.38
600473.72 4789276.66 493.90
600473.76 4789275.26 497.99
600473.78 4789275.53 494.80
600473.82 4789276.39 484.27
600473.81 4789274.03 500.76
600473.88 4789275.35 484.37
600473.93 4789274.26 484.60
600473.90 4789271.67 504.35
600473.98 4789271.01 499.41
600474.05 4789272.16 484.73
600474.03 4789269.95 499.96
600474.10 4789271.10 485.06
600474.16 4789270.02 485.19
600474.21 4789268.99 485.32
600474.27 4789267.91 485.51
600474.32 4789266.87 485.65
600474.38 4789265.77 486.04
600474.44 4789264.75 486.05
600474.40 4789262.35 504.71
600474.42 4789262.64 500.69
600474.49 4789263.68 486.10
600474.44 4789261.11 507.98
600474.50 4789260.09 507.61
600474.55 4789258.96 509.40
600474.57 4789259.21 505.70
600474.69 4789257.34 502.84
600474.77 4789258.39 487.14
600474.75 4789256.28 503.03
600474.80 4789256.92 493.29
600474.83 4789257.32 487.35
600474.81 4789255.34 501.91
600474.85 4789255.92 493.02
600474.88 4789256.27 487.60
600474.94 4789255.20 487.79
600474.93 4789253.36 500.56
600474.94 4789253.49 498.63
600474.99 4789254.16 487.99
600474.99 4789252.44 498.59
600475.05 4789253.09 488.22
600475.10 4789252.05 488.43
600475.16 4789250.98 488.64
600475.12 4789248.91 506.01
600475.21 4789249.93 488.89
600475.17 4789247.79 507.35
600475.21 4789246.67 509.17
600475.27 4789245.67 508.54
600475.34 4789244.77 506.53
600475.49 4789244.66 489.75
600475.44 4789242.60 508.66
600475.54 4789243.63 489.93
600475.48 4789241.45 510.84
600475.54 4789240.52 509.32
600475.55 4789240.59 508.09
600475.65 4789241.52 490.31
600475.59 4789239.41 510.80
600475.62 4789239.67 505.65
600475.65 4789238.46 509.59
600475.71 4789237.46 508.93
600475.75 4789236.33 511.21
600475.81 4789235.29 511.38
600475.88 4789234.44 507.96
600475.89 4789234.50 506.72
600475.92 4789233.28 510.63
600475.98 4789232.28 510.45
600476.03 4789231.21 511.39
600476.11 4789230.36 507.59
600476.21 4789231.04 492.10
600476.26 4789229.99 492.33
600476.22 4789228.30 508.16
600476.23 4789228.36 506.61
600476.32 4789228.95 492.55
600476.27 4789227.27 507.92
600476.28 4789227.32 506.78
600476.33 4789227.62 499.44
600476.37 4789227.89 492.75
600476.33 4789226.29 507.22
600476.43 4789226.86 492.87
600476.37 4789225.17 509.24
600476.44 4789225.54 499.76
600476.48 4789225.81 492.99
600476.41 4789224.07 511.58
600476.43 4789224.16 509.14
600476.47 4789223.05 511.33
600476.51 4789221.93 514.20
600476.56 4789220.88 514.90
600476.58 4789220.98 512.21
600476.63 4789219.96 512.35
600476.65 4789220.07 509.32
600476.69 4789218.95 511.74
600476.71 4789219.04 509.24
600476.72 4789219.12 506.81
600476.76 4789218.04 508.93
600476.78 4789218.11 506.79
600476.84 4789217.08 506.52
600476.86 4789217.19 503.14
600476.92 4789217.48 494.27
600476.89 4789216.05 507.07
600476.91 4789214.87 512.11
600476.96 4789213.87 511.67
600477.09 4789213.12 502.25
600477.14 4789213.33 494.81
600477.12 4789212.00 505.61
600477.16 4789210.92 507.30
600477.25 4789211.25 495.24
600477.30 4789210.22 495.29
600477.36 4789209.17 495.46
600477.41 4789208.14 495.62
600477.35 4789206.73 511.53
600477.39 4789206.84 506.64
600477.47 4789207.09 495.84
600477.40 4789205.70 512.24
600477.43 4789204.60 515.78
600477.49 4789203.61 514.87
600477.55 4789202.60 513.98
600477.57 4789202.64 512.03
600477.74 4789201.93 496.61
600477.73 4789200.74 504.71
600477.80 4789200.88 496.68
600477.85 4789199.86 496.89
600477.78 4789198.54 513.33
600477.90 4789198.81 497.09
600477.80 4789197.47 517.37
600477.83 4789197.53 513.64
600477.83 4789196.39 521.10
600477.90 4789195.43 518.66
600477.99 4789194.47 513.91
600478.01 4789194.49 512.18
600478.12 4789194.68 497.73
600478.04 4789193.45 514.67
600478.05 4789193.47 513.18
600478.18 4789193.65 497.87
600478.08 4789192.40 516.81
600478.12 4789191.38 518.68
600478.18 4789190.36 517.93
600478.25 4789189.37 516.04
600478.27 4789188.32 519.52
600478.30 4789188.35 515.95
600478.31 4789187.30 521.76
600478.36 4789186.28 522.04
600478.39 4789186.30 519.02
600478.44 4789185.30 519.68
600478.51 4789184.28 517.72
600478.53 4789183.27 521.21
600478.57 4789183.28 517.48
600478.72 4789183.34 499.06
600478.60 4789182.25 519.94
600478.78 4789182.30 499.19
600478.66 4789181.25 518.68
600478.72 4789180.23 518.49
600478.74 4789180.23 516.44
600478.89 4789180.24 499.43
600478.79 4789179.22 516.71
600478.81 4789179.22 514.82
600478.94 4789179.22 499.54
600478.85 4789178.20 516.43
600479.00 4789178.18 499.57
600478.91 4789177.19 515.98
600479.05 4789177.16 499.68
600478.95 4789176.17 517.44
600479.10 4789176.12 499.82
600478.99 4789175.18 519.07
600479.16 4789175.10 499.94
600479.02 4789174.17 521.90
600479.11 4789173.15 518.04
600479.27 4789173.05 500.25
600479.12 4789172.15 522.96
600479.17 4789171.16 523.31
600479.26 4789170.11 518.99
600479.43 4789169.96 500.63
600479.49 4789168.94 500.61
600479.41 4789168.04 514.37
600479.54 4789167.90 500.59
600479.49 4789167.01 512.41
600479.60 4789166.88 500.70
600479.51 4789166.02 515.40
600479.54 4789165.05 518.33
600479.58 4789164.05 519.94
600479.60 4789164.02 518.20
600479.66 4789163.02 517.86
600479.74 4789161.95 515.26
600479.87 4789161.73 500.91
600479.78 4789160.96 515.90
600479.80 4789160.92 513.84
600479.93 4789160.72 501.05
600479.84 4789159.92 515.33
600479.87 4789158.97 518.47
600479.89 4789158.93 516.15
600479.91 4789157.98 519.97
600479.97 4789157.86 513.71
600480.09 4789157.62 501.02
600480.02 4789156.87 514.46
600480.15 4789156.60 500.97
600480.01 4789155.98 521.10
600480.05 4789155.00 522.26
600480.17 4789153.83 515.36
600480.32 4789153.50 500.77
600480.16 4789152.97 521.82
600480.21 4789152.85 516.74
600480.20 4789151.99 523.29
600480.22 4789151.95 521.73
600480.24 4789151.03 525.07
600480.30 4789150.00 524.28
600480.37 4789148.95 522.46
600480.41 4789148.86 519.31
600480.44 4789147.89 520.87
600480.67 4789147.27 498.64
600480.46 4789147.00 525.00
600480.51 4789145.98 524.69
600480.57 4789144.98 524.70
600480.59 4789144.92 522.69
600480.67 4789143.82 520.04
600480.69 4789143.77 518.52
600480.75 4789142.74 517.82
600480.96 4789142.08 497.32
600480.81 4789141.69 517.11
600480.85 4789141.59 513.85
600481.02 4789141.04 497.19
600481.08 4789140.01 497.15
600481.13 4789138.97 497.23
600481.19 4789137.96 497.42
600481.24 4789136.92 497.58
600481.29 4789135.90 497.54
600481.16 4789135.53 515.12
600481.22 4789134.51 514.73
600481.13 4789134.03 528.39
600481.16 4789133.90 525.13
600481.21 4789132.94 525.95
600481.25 4789132.76 521.53
600481.27 4789132.69 519.79
600481.27 4789131.87 524.83
600481.29 4789131.04 528.51
600481.36 4789129.95 527.07
600481.42 4789128.91 525.95
600481.70 4789126.99 506.26
600481.71 4789126.93 504.80
600481.75 4789125.99 506.47
600481.82 4789124.92 505.75
600481.87 4789123.91 505.81
600481.93 4789122.87 505.82
600481.98 4789121.86 505.84
600482.03 4789120.82 505.87
600482.09 4789119.81 505.86
600482.10 4789118.98 509.94
600482.15 4789118.76 505.77
600482.13 4789118.06 511.57
600482.18 4789117.06 512.18
600482.20 4789116.99 510.88
600482.24 4789116.04 512.10
600482.24 4789115.28 516.75
600482.30 4789114.98 511.53
600482.16 4789114.91 528.14
600482.17 4789114.86 527.18
600482.26 4789114.42 519.39
600482.28 4789114.35 518.24
600482.27 4789113.63 523.43
600482.32 4789113.36 518.83
600482.38 4789112.33 518.38
600482.35 4789111.76 525.99
600482.45 4789111.25 517.49
600482.43 4789110.59 523.30
600482.51 4789110.20 516.88
600482.53 4789110.12 515.54
600482.39 4789110.07 531.36
600482.57 4789109.15 516.32
600482.62 4789108.20 517.35
600482.66 4789107.20 517.80
600482.71 4789106.23 518.35
600482.76 4789105.25 519.06
600482.80 4789104.29 519.77
600482.65 4789104.42 537.09
600482.65 4789103.69 541.00
600482.72 4789103.34 535.78
600482.70 4789102.71 541.44
600482.72 4789102.59 539.65
600482.79 4789100.82 542.84
600482.89 4789099.57 539.12
600482.92 4789099.42 537.08
600482.99 4789098.27 535.11
600483.13 4789097.51 524.55
600483.03 4789097.41 536.88
600483.17 4789096.55 525.09
600483.04 4789096.61 539.73
600483.22 4789095.57 525.68
600483.12 4789095.46 537.59
600483.27 4789094.62 526.37
600483.12 4789094.77 541.99
600483.31 4789093.64 526.97
600483.36 4789092.70 527.79
600483.40 4789091.74 528.51
600483.45 4789090.79 529.21
600483.33 4789090.83 542.66
600483.39 4789090.45 537.76
600483.49 4789089.83 529.94
600483.34 4789090.12 546.13
600483.40 4789089.72 541.06
600483.41 4789088.98 544.44
600483.46 4789088.72 541.16
600483.45 4789088.07 545.32
600483.48 4789087.21 547.09
600483.50 4789086.43 549.62
600483.54 4789086.19 546.73
600483.53 4789085.59 551.45
600483.57 4789084.73 552.90
600483.57 4789084.03 556.35
600483.64 4789082.94 555.13
600483.67 4789082.76 553.09
600483.71 4789081.85 553.93
600483.75 4789081.62 551.36
600483.76 4789080.92 554.59
600483.79 4789080.03 555.72
600483.82 4789079.88 554.05
600484.06 4789078.30 536.46
600483.86 4789079.00 555.24
600483.87 4789078.87 553.86
600483.91 4789078.67 551.62
600484.10 4789077.34 536.97
600483.86 4789078.30 558.39
600483.90 4789077.47 560.06
600483.95 4789076.47 559.92
600483.97 4789076.33 558.44
600484.01 4789075.45 559.60
600484.09 4789074.27 557.54
600484.17 4789073.71 551.61
600484.20 4789072.86 553.16
600484.42 4789070.75 541.53
600484.45 4789070.54 539.40
600484.48 4789069.72 541.23
600484.52 4789068.76 541.73
600484.57 4789067.79 542.02
600484.63 4789066.80 542.08
600484.68 4789065.83 542.41
600484.70 4789065.68 540.95
600484.77 4789064.57 539.91
600484.82 4789063.55 539.79
600484.87 4789062.57 539.96
600484.93 4789061.57 540.06
600484.98 4789060.60 540.33
600485.02 4789059.65 540.88
600485.07 4789058.71 541.41
600485.11 4789057.79 542.26
600485.16 4789056.84 542.73
600485.19 4789056.01 544.30
600485.23 4789055.07 544.76
600485.11 4789055.39 556.65
600485.06 4789055.17 563.44
600485.09 4789054.97 561.67
600485.10 4789054.33 564.71
600485.13 4789054.13 562.90
600485.30 4789052.80 551.24
600485.19 4789053.07 562.37
600485.20 4789052.98 561.53
600485.23 4789052.15 562.89
600485.45 4789050.47 548.29
600485.50 4789049.52 548.78
600485.32 4789050.34 564.28
600485.54 4789048.61 549.47
600485.47 4789048.58 557.79
600485.59 4789047.66 549.95
600485.64 4789046.66 549.93
600485.69 4789045.67 550.01
600485.75 4789044.67 549.95
600485.55 4789045.63 566.15
600485.80 4789043.68 550.12
600485.61 4789044.62 565.89
600485.85 4789042.69 550.13
600485.66 4789043.64 565.94
600485.69 4789043.42 564.19
600485.72 4789042.64 565.76
600485.75 4789042.42 563.98
600485.74 4789041.87 567.54
600485.77 4789041.63 565.61
600485.81 4789041.37 563.58
600485.80 4789040.86 567.32
600485.81 4789040.23 570.09
600485.85 4789039.90 567.50
600485.85 4789039.34 570.77
600485.98 4789037.69 565.67
600486.00 4789037.55 564.56
600486.01 4789036.93 567.34
600486.08 4789035.80 566.31
600486.11 4789035.60 564.75
600486.06 4789035.47 571.21
600486.11 4789035.01 567.72
600486.14 4789034.76 565.84
600486.17 4789034.54 564.19
600486.19 4789034.32 562.49
600486.12 4789034.38 570.49
600486.20 4789033.76 565.80
600486.11 4789033.90 574.17
600486.18 4789033.36 570.12
600486.18 4789032.79 573.27
600486.24 4789032.34 569.93
600486.23 4789031.84 573.42
600486.24 4789031.73 572.60
600486.29 4789031.30 569.49
600486.26 4789031.06 574.97
600486.30 4789030.70 572.33
600486.31 4789030.08 574.94
600486.60 4789027.67 557.35
600486.32 4789029.45 577.52
600486.35 4789029.23 575.92
600486.46 4789027.77 572.43
600486.70 4789025.73 557.72
600486.51 4789026.77 572.33
600486.75 4789024.71 557.64
600486.51 4789026.29 575.89
600486.52 4789026.18 575.09
600486.59 4789025.08 574.28
600486.59 4789024.57 577.55
600486.63 4789024.15 574.63
600486.63 4789023.67 578.20
600486.69 4789022.62 577.67
600486.72 4789022.36 575.82
600487.00 4789019.95 559.10
600486.71 4789021.92 579.62
600486.72 4789021.80 578.80
600486.77 4789021.37 575.85
600486.74 4789021.12 580.77
600486.80 4789020.11 580.62
600486.92 4789017.96 579.33
600487.01 4789016.71 577.48
600487.06 4789015.75 577.64
600487.09 4789015.44 575.62
600487.12 4789015.17 573.82
600487.20 4789013.95 572.20
600487.38 4789012.37 561.75
600487.43 4789011.39 561.92
600487.19 4789012.99 578.84
600487.24 4789012.62 576.37
600487.23 4789012.15 579.78
600487.29 4789011.61 576.27
600487.29 4789011.13 579.47
600487.32 4789010.86 577.77
600487.35 4789010.63 576.24
600487.34 4789010.16 579.65
600487.37 4789009.92 578.07
600487.40 4789009.65 576.36
600487.36 4789009.52 581.71
600487.40 4789009.12 579.19
600487.46 4789008.58 575.72
600487.69 4789006.47 562.29
600487.40 4789008.65 582.52
600487.43 4789008.35 580.58
600487.47 4789007.50 581.38
600487.50 4789007.25 579.76
600487.53 4789006.94 577.81
600487.58 4789005.99 578.09
600487.83 4789003.67 563.56
600487.62 4789005.06 578.37
600487.88 4789002.74 563.88
600487.91 4789001.90 564.97
600487.76 4789002.82 576.68
600487.97 4789000.85 564.55
600487.82 4789001.78 576.42
600487.87 4789000.79 576.31
600487.86 4789000.44 580.30
600441.43 4789860.45 502.99
600441.39 4789861.52 501.18
600441.49 4789859.46 502.39
600441.53 4789858.74 501.20
600441.69 4789855.29 504.83
600441.73 4789854.69 503.43
600441.80 4789853.50 503.18
600441.81 4789853.86 500.13
600442.01 4789849.15 505.98
600441.96 4789850.51 503.62
600442.06 4789848.32 504.97
600442.02 4789849.97 499.80
600441.97 4789851.12 497.80
600442.15 4789847.12 502.32
600442.07 4789849.08 498.89
600442.26 4789844.84 503.96
600442.29 4789844.57 502.00
600442.38 4789842.67 502.98
600442.49 4789840.51 504.35
600442.54 4789839.56 503.68
600442.47 4789841.49 500.28
600442.61 4789838.38 503.33
600442.63 4789838.26 501.18
600442.78 4789835.01 504.50
600442.56 4789840.84 494.17
600442.26 4789848.42 480.74
600442.84 4789834.03 503.88
600442.87 4789833.80 501.84
600442.76 4789836.60 496.86
600443.02 4789830.36 505.61
600442.58 4789842.37 481.72
600442.98 4789832.37 497.18
600442.65 4789840.92 481.87
600442.74 4789839.36 482.20
600443.15 4789829.02 498.33
600442.82 4789837.81 482.54
600443.50 4789820.65 510.96
600443.57 4789819.12 511.33
600443.47 4789821.95 506.22
600442.98 4789834.68 483.25
600443.62 4789818.49 510.04
600443.06 4789833.17 483.49
600443.67 4789817.61 509.23
600443.86 4789813.25 514.73
600443.85 4789814.09 510.80
600443.59 4789820.99 498.24
600443.97 4789811.51 513.07
600444.03 4789810.28 512.90
600444.11 4789808.83 513.12
600444.07 4789809.95 511.08
600444.17 4789807.74 512.71
600444.07 4789810.42 507.80
600444.22 4789806.97 511.69
600443.70 4789820.60 486.63
600444.28 4789806.11 510.85
600444.21 4789807.86 507.63
600444.34 4789804.94 510.58
600444.28 4789806.47 507.74
600444.44 4789802.75 512.19
600444.36 4789805.40 504.83
600444.30 4789807.04 501.80
600444.04 4789813.92 489.03
600444.37 4789805.84 501.57
600444.34 4789806.55 500.24
600444.12 4789812.35 489.47
600444.72 4789797.14 515.30
600444.70 4789797.59 514.45
600444.19 4789811.03 489.42
600444.85 4789794.32 518.13
600444.89 4789793.58 517.06
600444.94 4789792.83 516.04
600445.05 4789790.57 517.81
600444.97 4789792.68 513.86
600445.13 4789788.91 518.50
600445.06 4789790.94 514.68
600445.02 4789792.52 509.24
600445.22 4789787.70 515.89
600445.29 4789786.47 515.74
600445.23 4789788.09 512.67
600445.36 4789785.11 515.89
600445.28 4789787.19 511.93
600445.01 4789794.53 498.00
600445.46 4789782.93 517.56
600445.44 4789783.47 516.54
600445.51 4789782.20 516.50
600445.56 4789781.44 515.47
600445.21 4789790.71 497.76
600445.73 4789777.33 520.86
600445.80 4789776.16 520.65
600445.43 4789786.67 497.96
600445.85 4789775.82 516.35
600445.79 4789777.57 512.98
600445.58 4789783.65 498.74
600445.56 4789784.33 497.41
600446.11 4789769.93 522.76
600446.06 4789771.26 520.19
600446.01 4789772.80 517.21
600446.17 4789769.04 522.02
600446.19 4789768.94 519.73
600446.25 4789767.86 519.34
600446.20 4789769.18 516.77
600446.29 4789767.34 517.87
600446.24 4789768.73 515.17
600446.35 4789766.26 517.47
600446.32 4789767.27 515.50
600446.39 4789765.82 515.85
600446.34 4789767.12 513.30
600446.46 4789764.66 515.60
600446.62 4789760.85 520.60
600446.58 4789762.01 518.32
600446.80 4789756.93 523.34
600446.84 4789756.42 521.81
600446.89 4789755.89 520.36
600446.97 4789754.14 521.32
600447.07 4789751.91 523.26
600447.13 4789750.92 522.70
600447.18 4789750.28 521.47
600447.24 4789749.02 521.46
600447.34 4789747.04 522.92
600447.31 4789747.88 521.22
600447.21 4789750.50 515.96
600447.40 4789745.77 522.92
600447.37 4789746.79 520.87
600447.29 4789749.50 512.84
600447.19 4789752.30 507.19
600447.15 4789753.32 505.12
600447.50 4789744.28 520.86
600447.65 4789740.71 525.57
600447.57 4789743.17 520.58
600447.29 4789750.66 505.35
600447.73 4789739.11 526.28
600447.78 4789738.46 525.06
600447.67 4789741.33 519.20
600447.45 4789747.41 506.79
600447.81 4789738.27 522.87
600447.51 4789746.53 505.99
600447.85 4789737.76 521.38
600447.83 4789738.16 520.55
600447.84 4789738.70 516.86
600447.89 4789737.79 516.18
600447.88 4789738.18 515.37
600447.93 4789737.28 514.61
600448.17 4789731.27 524.44
600447.86 4789739.81 506.78
600448.28 4789728.66 527.29
600448.30 4789728.74 524.54
600448.29 4789729.22 523.56
600448.37 4789727.45 524.65
600448.42 4789726.71 523.60
600448.48 4789725.56 523.41
600448.21 4789733.30 507.24
600448.59 4789723.19 525.80
600448.27 4789732.01 507.30
600448.65 4789722.23 525.22
600448.63 4789722.70 524.24
600448.71 4789721.11 524.98
600448.68 4789721.83 523.45
600448.41 4789729.50 507.31
600448.81 4789718.79 527.26
600448.76 4789720.23 524.23
600448.86 4789718.04 526.25
600448.92 4789717.06 525.71
600448.90 4789717.51 524.77
600448.97 4789716.33 524.64
600449.04 4789714.77 525.34
600449.08 4789714.37 523.57
600449.02 4789716.06 519.96
600449.17 4789712.48 524.99
600449.25 4789710.90 525.76
600449.22 4789711.72 523.99
600449.29 4789710.37 524.24
600449.35 4789709.24 524.05
600449.37 4789709.30 521.28
600449.28 4789711.82 515.82
600449.48 4789706.74 524.16
600449.53 4789706.03 523.05
600449.59 4789704.88 522.88
600449.58 4789705.20 522.20
600449.68 4789703.10 524.11
600449.52 4789707.77 513.93
600449.69 4789703.28 521.04
600449.56 4789707.21 512.45
600449.82 4789700.34 524.80
600449.77 4789701.73 521.75
600449.87 4789699.53 523.93
600449.84 4789700.34 522.13
600449.60 4789707.32 506.82
600449.98 4789697.09 526.62
600449.90 4789699.39 521.55
600449.99 4789697.31 523.45
600450.12 4789694.31 527.39
600450.17 4789693.68 526.12
600450.21 4789693.05 524.81
600450.26 4789692.15 524.13
600450.31 4789691.38 523.14
600450.26 4789693.09 519.32
600450.42 4789689.00 525.77
600450.37 4789690.53 522.35
600450.51 4789687.10 527.32
600450.57 4789685.92 527.26
600450.54 4789686.69 525.53
600450.59 4789686.00 524.36
600450.66 4789684.73 524.50
600450.63 4789685.46 522.87
600450.79 4789681.62 528.82
600450.74 4789683.08 525.51
600450.84 4789680.78 528.01
600450.79 4789682.12 524.97
600450.92 4789679.11 529.09
600450.89 4789679.85 527.42
600450.99 4789677.79 529.35
600450.96 4789678.62 527.47
600450.94 4789679.14 526.28
600450.68 4789686.73 508.98
600451.03 4789677.17 528.05
600451.00 4789678.08 525.97
600451.11 4789675.59 528.92
600451.16 4789674.78 528.05
600451.27 4789672.25 531.12
600451.25 4789672.76 529.95
600451.35 4789670.46 532.52
600451.32 4789671.30 530.58
600451.30 4789672.15 528.63
600451.41 4789669.32 532.39
600451.42 4789669.97 528.14
600451.52 4789667.43 531.27
600451.49 4789668.52 528.74
600451.57 4789666.85 529.89
600451.63 4789665.62 529.95
600451.67 4789665.24 528.11
600451.81 4789661.77 533.42
600451.71 4789664.71 526.51
600451.86 4789661.02 532.47
600451.90 4789660.35 531.21
600451.88 4789660.92 529.87
600451.61 4789669.05 510.68
600451.93 4789660.18 528.87
600451.67 4789668.09 510.17
600452.00 4789658.87 529.11
600452.02 4789659.03 525.98
600452.18 4789654.93 532.86
600452.15 4789655.73 530.97
600452.23 4789654.04 532.25
600452.32 4789652.17 533.86
600452.29 4789653.02 531.81
600452.38 4789651.15 533.55
600452.42 4789650.44 532.38
600452.40 4789651.09 530.82
600452.47 4789649.62 531.57
600452.42 4789651.40 527.29
600452.56 4789647.76 533.18
600452.51 4789649.14 529.85
600452.64 4789646.02 534.62
600452.59 4789647.65 530.66
600452.70 4789644.82 534.64
600452.68 4789645.45 533.12
600452.77 4789643.60 534.83
600452.47 4789652.76 512.51
600452.81 4789642.99 533.41
600452.90 4789641.09 535.25
600452.95 4789640.16 534.64
600453.00 4789639.59 533.24
600453.03 4789639.35 530.89
600453.10 4789637.93 531.58
600453.21 4789635.18 535.47
600452.93 4789643.84 513.97
600453.28 4789633.66 536.41
600453.26 4789634.37 534.64
600453.34 4789632.59 536.11
600453.39 4789631.82 535.21
600453.43 4789631.32 533.50
600453.42 4789631.70 532.57
600453.36 4789633.58 527.86
600453.49 4789630.35 533.10
600453.47 4789631.04 531.37
600453.44 4789631.91 529.16
600453.54 4789629.68 531.81
600453.51 4789630.55 529.60
600453.57 4789629.34 529.78
600453.70 4789626.06 535.10
600453.54 4789631.25 521.97
600453.50 4789632.47 518.86
600453.48 4789632.91 517.77
600453.53 4789632.13 516.83
600453.87 4789622.23 538.99
600453.86 4789622.64 537.94
600453.93 4789621.15 538.88
600454.00 4789619.80 539.34
600454.06 4789618.81 538.99
600454.10 4789618.19 537.55
600454.06 4789619.48 534.25
600454.13 4789618.05 535.03
600454.09 4789619.43 531.48
600454.19 4789616.93 534.89
600454.17 4789617.51 533.41
600454.23 4789616.40 533.36
600454.33 4789614.13 536.23
600454.28 4789615.83 531.82
600454.25 4789616.80 529.29
600454.43 4789611.61 539.86
600454.38 4789613.20 535.71
600454.50 4789610.22 540.46
600454.48 4789610.78 539.01
600454.56 4789609.21 540.18
600454.52 4789610.54 536.69
600454.60 4789608.57 538.83
600454.58 4789609.39 536.66
600454.65 4789607.78 537.95
600454.73 4789606.19 539.11
600454.70 4789607.03 536.89
600454.73 4789606.80 534.54
600454.80 4789605.52 534.84
600454.84 4789605.09 533.01
600454.82 4789605.59 531.68
600454.90 4789604.07 532.64
600454.85 4789605.41 529.06
600454.97 4789602.65 533.44
600454.94 4789603.42 531.37
600455.07 4789599.92 537.64
600455.10 4789599.91 534.67
600455.15 4789599.03 533.95
600455.09 4789601.13 528.27
600455.05 4789602.35 524.99
600455.12 4789601.09 525.34
600455.24 4789597.81 531.09
600455.19 4789599.56 526.34
600455.38 4789594.10 538.14
600455.46 4789592.27 540.01
600455.45 4789592.82 538.50
600455.52 4789591.14 540.05
600455.58 4789590.11 539.75
600455.48 4789593.58 530.23
600455.62 4789589.60 538.10
600455.67 4789588.83 537.05
600455.69 4789589.25 532.84
600455.61 4789591.79 525.82
600455.74 4789588.16 532.69
600455.67 4789590.61 525.88
600455.81 4789587.01 532.80
600455.73 4789589.48 525.92
600455.79 4789588.32 525.93
600455.85 4789587.20 525.95
600455.93 4789585.54 527.39
600455.91 4789586.05 525.97
600456.01 4789583.70 529.40
600456.00 4789584.14 528.18
600456.07 4789582.72 528.95
600456.13 4789581.55 529.10
600456.19 4789580.39 529.16
600456.25 4789579.14 529.55
600456.34 4789577.04 532.29
600456.32 4789577.79 530.14
600456.31 4789578.01 529.51
600456.39 4789576.19 531.54
600456.45 4789575.17 531.23
600456.53 4789573.35 533.26
600456.51 4789573.94 531.55
600456.59 4789572.31 532.99
600456.65 4789571.16 533.11
600456.71 4789570.06 533.05
600456.76 4789569.11 532.56
600456.81 4789568.29 531.68
600456.90 4789566.21 534.50
600456.87 4789567.31 531.30
600456.96 4789565.03 534.67
600456.93 4789566.13 531.47
600457.02 4789563.90 534.74
600457.06 4789563.46 532.75
600457.12 4789562.30 532.91
600457.19 4789560.72 534.26
600457.25 4789559.69 534.04
600457.31 4789558.59 534.00
600457.37 4789557.52 533.89
600457.43 4789556.42 533.86
600457.49 4789555.31 533.85
600457.55 4789554.11 534.11
600457.61 4789552.92 534.40
600457.67 4789551.80 534.42
600457.72 4789550.86 533.92
600457.78 4789549.68 534.15
600457.84 4789548.68 533.81
600457.90 4789547.57 533.82
600457.96 4789546.46 533.86
600458.02 4789545.31 533.97
600458.07 4789544.30 533.70
600458.13 4789543.19 533.71
600458.19 4789542.03 533.91
600458.25 4789540.93 533.90
600458.31 4789539.74 534.20
600458.37 4789538.72 533.90
600458.42 4789537.75 533.52
600458.48 4789536.61 533.64
600458.54 4789535.52 533.64
600458.60 4789534.44 533.56
600458.66 4789533.42 533.34
600458.72 4789532.28 533.44
600458.77 4789531.22 533.35
600458.83 4789530.08 533.47
600458.89 4789529.11 533.08
600458.94 4789528.24 532.34
600459.00 4789527.12 532.42
600459.06 4789525.99 532.54
600459.11 4789524.96 532.33
600459.17 4789523.94 532.08
600459.23 4789522.72 532.51
600459.29 4789521.79 531.99
600459.34 4789520.73 531.87
600459.41 4789519.44 532.55
600459.46 4789518.41 532.32
600459.46 4789518.55 531.88
600459.52 4789517.54 531.62
600459.57 4789516.42 531.68
600459.63 4789515.24 532.02
600459.69 4789514.14 532.04
600459.75 4789512.94 532.43
600459.81 4789511.95 532.09
600459.87 4789510.85 532.15
600459.92 4789509.77 532.12
600459.97 4789509.02 530.98
600460.04 4789507.61 532.08
600460.09 4789506.72 531.42
600460.15 4789505.68 531.27
600460.14 4789505.86 530.63
600460.22 4789503.91 533.68
600460.21 4789504.62 531.19
600460.31 4789501.54 538.18
600460.39 4789499.58 541.31
600460.38 4789499.87 540.27
600460.44 4789498.82 540.18
600460.49 4789497.85 539.83
600460.56 4789496.37 541.25
600460.61 4789495.59 540.25
600460.66 4789494.99 538.52
600460.72 4789493.76 539.13
600460.77 4789493.09 537.65
600460.75 4789493.52 536.10
600460.71 4789495.41 529.32
600460.82 4789492.19 537.06
600460.80 4789493.08 533.83
600460.77 4789494.38 529.15
600460.85 4789492.23 533.02
600460.91 4789490.79 534.34
600460.96 4789490.12 532.88
600461.02 4789489.17 532.42
600461.10 4789487.13 535.97
600461.16 4789485.75 537.09
600461.15 4789486.27 535.18
600461.19 4789485.67 533.46
600461.16 4789487.44 526.93
600461.24 4789485.16 531.33
600461.21 4789486.41 526.69
600461.32 4789483.21 534.67
600461.27 4789485.41 526.45
600461.38 4789481.90 535.52
600461.43 4789481.11 534.52
600461.48 4789480.32 533.41
600461.44 4789482.39 525.63
600461.53 4789479.40 532.91
600461.59 4789478.38 532.64
600461.58 4789478.80 531.04
600461.64 4789477.40 532.39
600461.63 4789478.24 529.19
600461.60 4789479.36 524.93
600461.71 4789476.09 533.21
600461.69 4789476.83 530.38
600461.68 4789477.31 528.59
600461.66 4789478.34 524.65
600461.71 4789477.30 524.57
600461.77 4789476.23 524.47
600461.84 4789474.41 527.42
600461.82 4789475.36 523.74
600461.92 4789472.23 531.62
600461.88 4789474.37 523.34
600461.98 4789471.41 530.75
600462.03 4789470.63 529.56
600462.02 4789470.97 528.21
600461.99 4789472.34 522.89
600462.05 4789471.36 522.58
600462.15 4789467.98 531.56
600462.20 4789467.16 530.66
600462.25 4789466.49 529.04
600462.31 4789465.47 528.89
600462.30 4789465.74 527.84
600462.33 4789466.34 521.12
600462.39 4789464.99 522.29
600462.38 4789465.28 521.12
600462.44 4789464.27 520.83
600462.50 4789462.98 521.76
600462.56 4789461.92 521.64
600462.61 4789461.06 520.84
600462.66 4789460.09 520.39
600462.66 4789460.28 519.60
600462.72 4789458.99 520.53
600462.77 4789458.15 519.53
600462.84 4789456.73 521.01
600462.83 4789457.06 519.65
600462.89 4789455.77 520.50
600462.89 4789456.00 519.57
600463.01 4789453.50 521.05
600463.06 4789452.63 520.25
600463.11 4789451.78 519.34
600463.18 4789450.44 520.52
600463.23 4789449.31 520.74
600463.28 4789448.76 518.57
600463.27 4789449.12 517.02
600463.34 4789447.51 519.29
600463.40 4789446.28 520.04
600463.39 4789446.69 518.25
600463.46 4789445.13 520.37
600463.45 4789445.49 518.81
600463.51 4789444.41 518.89
600463.57 4789443.41 518.61
600463.56 4789443.72 517.24
600463.62 4789442.41 518.35
600463.68 4789441.32 518.41
600463.67 4789441.68 516.85
600463.73 4789440.69 516.51
600463.72 4789441.09 514.76
600463.78 4789439.76 515.90
600463.86 4789437.12 522.90
600463.85 4789437.77 520.01
600463.92 4789436.24 522.09
600463.97 4789435.05 522.69
600464.03 4789434.04 522.46
600464.09 4789432.94 522.68
600464.16 4789431.06 526.38
600464.15 4789431.50 524.35
600464.21 4789430.11 525.92
600464.27 4789429.11 525.66
600464.32 4789428.00 525.93
600464.32 4789428.23 524.86
600464.31 4789428.44 523.92
600464.37 4789427.15 524.97
600464.43 4789426.31 524.00
600464.42 4789426.79 521.78
600464.48 4789425.19 524.27
600464.48 4789425.60 522.39
600464.47 4789426.05 520.31
600464.54 4789424.28 523.65
600464.53 4789424.57 522.31
600464.53 4789424.80 521.21
600464.59 4789423.63 521.73
600464.58 4789424.02 519.92
600464.58 4789424.41 518.08
600464.64 4789422.87 520.39
600464.63 4789423.49 517.45
600464.70 4789421.99 519.51
600464.69 4789422.31 518.00
600464.67 4789423.87 510.61
600464.76 4789420.08 523.59
600464.76 4789420.39 522.12
600464.82 4789419.22 522.64
600464.81 4789419.43 521.63
600464.87 4789417.97 523.64
600464.93 4789417.06 522.89
600464.92 4789417.44 521.08
600464.92 4789417.97 518.53
600464.98 4789416.47 520.69
600464.97 4789416.97 518.30
600465.04 4789415.23 521.59
600465.03 4789415.90 518.31
600465.09 4789414.09 522.06
600465.08 4789414.82 518.46
600465.15 4789413.21 521.15
600465.14 4789413.99 517.34
600465.20 4789412.65 518.77
600465.25 4789411.53 519.14
600465.25 4789411.92 517.20
600465.31 4789410.53 518.86
600465.30 4789410.86 517.20
600465.30 4789411.17 515.66
600465.36 4789409.71 517.68
600465.35 4789410.53 513.59
600465.32 4789413.35 499.52
600465.42 4789408.61 517.91
600465.41 4789408.97 516.09
600465.47 4789407.72 517.10
600465.45 4789410.24 504.45
600465.43 4789411.31 499.03
600465.53 4789406.66 517.13
600465.58 4789405.85 515.92
600465.58 4789406.03 515.02
600465.58 4789406.32 513.55
600465.55 4789409.31 498.36
600465.64 4789404.89 515.46
600465.63 4789405.28 513.48
600465.69 4789404.44 512.35
600465.68 4789404.84 510.29
600465.67 4789405.64 506.22
600465.66 4789407.29 497.76
600465.74 4789403.46 511.96
600465.74 4789403.75 510.48
600465.73 4789404.86 504.73
600465.71 4789406.26 497.51
600465.80 4789402.39 512.03
600465.77 4789405.26 497.16
600465.85 4789401.46 511.35
600465.91 4789400.53 510.70
600465.96 4789399.85 508.72
600465.94 4789402.23 496.24
600466.02 4789398.56 509.95
600466.02 4789398.76 508.93
600466.07 4789397.94 507.64
600466.13 4789396.73 508.46
600466.11 4789399.14 495.64
600466.18 4789395.54 509.17
600466.17 4789398.11 495.44
600466.24 4789394.46 509.28
600466.22 4789397.08 495.21
600466.30 4789393.45 509.08
600466.35 4789392.34 509.32
600466.35 4789393.24 504.46
600466.33 4789395.05 494.61
600466.41 4789391.57 507.80
600466.40 4789392.05 505.18
600466.39 4789394.11 493.92
600466.46 4789391.07 504.76
600466.46 4789391.37 503.10
600466.45 4789392.06 499.33
600466.52 4789389.68 506.59
600466.58 4789388.24 508.68
600466.63 4789387.08 509.29
600466.69 4789385.70 511.09
600466.75 4789384.55 511.68
600466.80 4789383.63 510.94
600466.86 4789382.50 511.38
600466.91 4789381.61 510.43
600466.97 4789380.66 509.87
600466.97 4789380.84 508.86
600467.02 4789380.07 507.20
600467.02 4789380.39 505.33
600467.08 4789378.64 509.44
600467.08 4789378.91 507.83
600467.08 4789379.26 505.83
600467.13 4789377.78 508.30
600467.19 4789376.73 508.28
600467.25 4789375.69 508.22
600467.25 4789375.93 506.76
600467.30 4789375.11 505.45
600467.30 4789375.30 504.30
600467.36 4789374.19 504.63
600467.36 4789374.44 503.15
600467.41 4789373.29 503.70
600467.41 4789373.59 501.90
600467.47 4789372.49 502.15
600467.52 4789371.56 501.42
600467.52 4789371.77 500.13
600467.58 4789371.25 496.86
600467.58 4789372.72 487.84
600467.63 4789371.70 487.65
600467.69 4789368.64 499.85
600467.69 4789369.20 496.36
600467.69 4789370.66 487.39
600467.75 4789367.35 501.36
600467.75 4789367.60 499.79
600467.74 4789368.14 496.45
600467.80 4789366.28 501.40
600467.80 4789366.70 498.78
600467.86 4789365.01 502.83
600467.86 4789365.28 501.14
600467.91 4789363.89 503.16
600467.97 4789362.67 504.27
600467.97 4789362.91 502.78
600468.02 4789361.61 504.28
600468.03 4789361.85 502.80
600468.03 4789362.09 501.27
600468.08 4789360.76 503.10
600468.08 4789360.87 502.36
600468.14 4789359.78 502.55
600468.14 4789359.87 501.98
600468.19 4789358.80 502.19
600468.19 4789359.09 500.30
600468.19 4789359.57 497.20
600468.25 4789356.79 508.37
600468.25 4789357.16 505.96
600468.25 4789358.06 500.09
600468.30 4789355.55 509.69
600468.36 4789354.54 509.44
600468.41 4789353.26 511.03
600468.47 4789352.38 509.90
600468.47 4789352.67 507.96
600468.52 4789351.53 508.68
600468.52 4789351.62 508.06
600468.53 4789352.72 500.66
600468.58 4789350.40 509.19
600468.58 4789350.63 507.67
600468.63 4789349.67 507.13
600468.69 4789348.56 507.52
600468.69 4789348.86 505.46
600468.75 4789349.64 492.95
600468.76 4789349.82 491.73
600468.76 4789350.76 485.21
600468.81 4789348.81 491.32
600468.82 4789349.70 485.11
600468.87 4789348.66 485.02
600468.93 4789347.60 484.95
600468.99 4789346.56 484.85
600469.04 4789345.50 484.76
600469.08 4789341.84 503.43
600469.10 4789344.46 484.67
600469.13 4789340.58 504.89
600469.14 4789340.85 502.98
600469.16 4789343.40 484.58
600469.19 4789339.45 505.62
600469.24 4789338.10 507.78
600469.24 4789338.28 506.49
600469.29 4789337.02 508.11
600469.35 4789335.61 510.83
600469.40 4789334.49 511.45
600469.46 4789333.53 510.87
600469.51 4789332.57 510.28
600469.55 4789336.05 484.00
600469.56 4789331.35 511.68
600469.62 4789330.49 510.36
600469.68 4789329.42 510.58
600469.68 4789329.60 509.18
600469.73 4789328.31 511.19
600469.78 4789327.17 511.92
600469.84 4789326.21 511.47
600469.90 4789325.27 510.63
600469.94 4789328.71 483.38
600469.95 4789324.13 511.60
600470.00 4789323.15 510.97
600470.01 4789323.47 508.40
600470.06 4789322.13 511.07
600470.11 4789321.14 510.48
600470.17 4789320.14 510.40
600470.17 4789320.25 509.53
600470.19 4789321.23 501.50
600470.22 4789319.04 510.77
600470.28 4789318.03 510.78
600470.28 4789318.38 507.83
600470.34 4789317.34 507.69
600470.39 4789316.38 507.28
600470.41 4789317.16 500.69
600470.45 4789315.16 508.57
600470.45 4789315.40 506.60
600470.47 4789316.18 499.86
600470.51 4789318.22 482.48
600470.50 4789314.27 507.62
600470.51 4789314.57 504.96
600470.56 4789313.16 507.97
600470.62 4789312.63 503.84
600470.63 4789312.84 502.00
600470.63 4789313.25 498.45
600470.67 4789311.31 506.04
600470.68 4789311.59 503.60
600470.72 4789310.25 506.45
600470.78 4789309.15 506.87
600470.84 4789308.30 505.45
600470.96 4789309.84 481.76
600471.01 4789308.82 481.68
600471.07 4789307.74 481.59
600471.11 4789306.22 486.18
600471.12 4789306.72 481.52
600471.16 4789304.76 489.80
600471.16 4789304.94 488.05
600471.18 4789305.65 481.42
600471.20 4789303.47 492.32
600471.26 4789302.41 492.20
600471.26 4789302.50 491.32
600471.27 4789302.59 490.42
600471.32 4789301.45 491.63
600471.38 4789300.70 488.47
600471.41 4789301.49 480.76
600471.46 4789300.49 480.48
600471.52 4789299.41 480.50
600471.57 4789298.23 482.00
600471.62 4789297.11 482.35
600471.61 4789294.00 503.51
600471.62 4789294.22 501.26
600471.66 4789292.75 505.42
600471.72 4789291.80 504.79
600471.78 4789291.03 501.79
600471.86 4789290.70 494.68
600471.87 4789291.08 490.58
600471.92 4789289.76 493.24
600471.98 4789288.95 490.97
600472.01 4789289.73 482.57
600472.04 4789287.92 490.52
600472.07 4789288.67 482.41
600472.08 4789286.58 493.99
600472.12 4789287.62 482.63
600472.15 4789285.85 490.27
600472.18 4789286.54 482.72
600472.19 4789284.31 496.06
600472.21 4789284.84 490.16
600472.25 4789283.36 494.88
600472.26 4789281.46 504.77
600472.28 4789281.81 500.77
600472.48 4789277.29 505.20
600472.54 4789276.34 504.13
600472.61 4789275.60 500.71
600472.62 4789275.78 498.46
600472.65 4789274.41 502.52
600472.66 4789274.52 501.12
600472.69 4789273.08 506.24
600472.75 4789272.04 506.27
600472.81 4789271.26 503.26
600472.87 4789270.32 501.96
600472.88 4789270.42 500.74
600472.95 4789269.60 497.96
600473.00 4789270.62 484.78
600473.06 4789269.55 484.97
600473.11 4789268.49 485.14
600473.17 4789267.42 485.34
600473.22 4789266.38 485.46
600473.28 4789265.31 485.65
600473.33 4789264.25 485.86
600473.29 4789261.76 506.23
600473.35 4789260.77 505.65
600473.39 4789259.63 507.27
600473.46 4789258.73 505.47
600473.52 4789257.82 503.64
600473.60 4789258.95 486.79
600473.59 4789256.97 500.91
600473.63 4789257.48 493.32
600473.66 4789257.90 486.99
600473.68 4789256.47 492.73
600473.71 4789256.83 487.21
600473.68 4789254.67 504.58
600473.69 4789254.80 502.61
600473.73 4789253.56 505.77
600473.76 4789253.91 500.27
600473.76 4789254.01 498.64
600473.82 4789252.96 499.03
600473.87 4789253.66 487.87
600473.86 4789251.78 501.25
600473.93 4789252.60 488.05
600473.89 4789250.44 506.45
600473.91 4789250.75 501.34
600473.98 4789251.55 488.24
600473.94 4789249.35 507.30
600474.04 4789250.49 488.45
600473.99 4789248.31 507.71
600474.00 4789248.39 506.38
600474.05 4789247.31 507.19
600474.09 4789246.21 508.52
600474.16 4789245.29 506.67
600474.22 4789244.36 504.98
600474.36 4789244.18 489.57
600474.33 4789242.36 503.98
600474.41 4789243.13 489.71
600474.35 4789240.99 510.61
600474.36 4789241.08 508.77
600474.39 4789239.80 513.58
600474.46 4789238.94 510.70
600474.53 4789238.05 507.85
600474.58 4789237.05 507.61
600474.60 4789237.21 504.36
600474.64 4789236.00 507.86
600474.65 4789236.14 505.09
600474.68 4789234.92 509.19
600474.70 4789235.09 505.74
600474.72 4789233.78 511.52
600474.76 4789234.10 504.71
600474.77 4789232.74 512.02
600474.83 4789231.71 512.16
600474.83 4789231.75 511.15
600474.90 4789230.86 508.37
600474.96 4789229.86 507.73
600475.01 4789228.80 508.75
600475.11 4789229.51 492.09
600475.06 4789227.74 509.38
600475.12 4789226.75 508.91
600475.22 4789227.42 492.45
600475.17 4789225.73 508.59
600475.29 4789225.09 498.97
600475.30 4789225.15 497.31
600475.33 4789225.33 492.80
600475.25 4789223.51 513.26
600475.29 4789222.41 515.52
600475.35 4789221.41 514.77
600475.40 4789220.42 514.27
600475.48 4789219.50 511.39
600475.57 4789218.68 505.37
600475.65 4789219.07 493.76
600475.58 4789217.44 511.69
600475.70 4789218.03 493.84
600475.62 4789216.36 513.90
600475.66 4789215.28 515.79
600475.73 4789214.33 513.91
600475.78 4789213.27 514.98
600475.79 4789213.34 512.62
600475.84 4789212.31 513.31
600475.88 4789211.24 514.90
600475.90 4789211.30 512.63
600475.97 4789210.34 510.74
600476.04 4789209.37 508.61
600476.13 4789209.72 494.97
600476.08 4789208.32 509.76
600476.19 4789208.69 495.11
600476.14 4789207.31 509.13
600476.15 4789206.17 514.67
600476.22 4789205.17 513.33
600476.23 4789205.21 511.86
600476.26 4789204.14 514.36
600476.28 4789204.17 512.54
600476.32 4789203.14 513.24
600476.34 4789203.17 511.74
600476.41 4789202.21 508.89
600476.44 4789201.12 512.37
600476.48 4789201.23 506.30
600476.56 4789201.42 496.26
600476.50 4789200.12 511.12
600476.51 4789200.15 509.58
600476.67 4789199.35 496.61
600476.57 4789198.00 516.14
600476.62 4789198.11 509.35
600476.62 4789196.98 516.78
600476.69 4789195.99 514.73
600476.74 4789194.97 515.46
600476.77 4789195.02 511.76
600476.83 4789194.02 510.08
600476.87 4789194.08 504.97
600476.93 4789194.18 497.33
600476.86 4789192.97 512.92
600476.94 4789193.07 503.66
600476.99 4789193.14 497.43
600476.89 4789191.91 516.25
600476.91 4789191.94 513.59
600476.95 4789190.90 515.71
600477.01 4789189.89 515.23
600477.03 4789189.92 512.87
600477.03 4789188.84 519.30
600477.08 4789187.84 519.11
600477.15 4789186.83 517.35
600477.18 4789185.80 520.52
600477.22 4789184.79 521.15
600477.24 4789184.80 519.67
600477.26 4789183.77 523.17
600477.27 4789183.77 522.63
600477.27 4789183.78 521.78
600477.33 4789182.77 521.12
600477.38 4789181.76 521.15
600477.45 4789180.75 519.20
600477.63 4789180.77 498.78
600477.53 4789179.74 516.45
600477.68 4789179.74 498.87
600477.60 4789178.72 514.59
600477.73 4789178.71 499.00
600477.63 4789177.71 517.83
600477.79 4789177.68 499.12
600477.68 4789176.70 517.87
600477.69 4789176.70 516.48
600477.84 4789176.65 499.20
600477.71 4789175.70 520.52
600477.73 4789175.69 518.29
600477.77 4789174.68 520.11
600477.83 4789173.67 519.08
600477.86 4789172.67 521.09
600477.90 4789171.67 523.04
600477.98 4789170.63 519.83
600478.10 4789169.56 512.29
600478.27 4789168.42 499.98
600478.32 4789167.39 500.07
600478.28 4789166.49 511.09
600478.38 4789166.37 500.14
600478.27 4789165.55 517.55
600478.28 4789165.54 516.41
600478.30 4789164.56 519.60
600478.33 4789164.52 516.50
600478.37 4789163.53 518.06
600478.41 4789163.47 513.51
600478.59 4789162.27 500.41
600478.64 4789161.23 500.41
600478.70 4789160.22 500.47
600478.65 4789159.36 511.28
600478.75 4789159.17 500.41
600478.63 4789158.49 518.33
600478.80 4789158.17 500.49
600478.70 4789157.45 517.66
600478.86 4789157.11 500.33
600478.71 4789156.52 521.16
600478.75 4789156.46 517.74
600478.91 4789156.11 500.29
600478.83 4789155.36 514.91
600478.97 4789155.05 500.14
600478.87 4789154.40 516.51
600478.90 4789153.41 518.59
600478.92 4789153.35 516.16
600478.93 4789152.48 521.22
600478.99 4789151.42 520.06
600479.04 4789150.46 520.95
600479.13 4789149.32 517.04
600479.11 4789148.51 523.66
600479.13 4789148.47 522.20
600479.16 4789147.50 524.71
600479.17 4789146.63 528.57
600479.22 4789145.61 528.81
600479.32 4789144.50 524.71
600479.40 4789143.38 521.97
600479.44 4789143.27 518.29
600479.55 4789142.08 512.13
600479.71 4789141.57 496.53
600479.77 4789140.52 496.59
600479.82 4789139.51 496.72
600479.87 4789138.46 496.97
600479.92 4789137.47 497.47
600479.72 4789137.30 521.50
600479.81 4789137.01 513.52
600479.97 4789136.43 497.93
600479.79 4789136.26 519.98
600479.78 4789135.46 526.09
600479.80 4789135.38 524.14
600479.81 4789134.56 528.40
600479.82 4789134.53 527.58
600479.85 4789134.41 524.47
600479.83 4789133.67 531.57
600479.93 4789132.48 526.55
600479.97 4789131.53 528.52
600480.00 4789130.61 530.08
600480.09 4789129.46 527.28
600480.20 4789128.22 521.36
600480.42 4789126.51 506.70
600480.47 4789125.50 506.62
600480.48 4789125.46 505.80
600480.54 4789124.42 505.84
600480.59 4789123.41 505.86
600480.64 4789122.37 505.88
600480.70 4789121.36 505.88
600480.75 4789120.31 505.89
600480.80 4789119.30 505.88
600480.86 4789118.25 505.77
600480.89 4789117.35 507.79
600480.84 4789116.79 516.66
600480.89 4789116.57 512.59
600480.90 4789116.52 511.76
600480.89 4789115.82 517.18
600480.93 4789114.87 518.64
600481.00 4789114.52 512.50
600480.99 4789113.84 518.06
600481.00 4789113.77 516.95
600481.04 4789113.57 513.38
600480.95 4789113.25 525.75
600480.99 4789113.07 522.59
600480.96 4789112.49 529.65
600481.00 4789112.27 525.86
600480.98 4789111.62 532.19
600481.01 4789110.76 534.34
600481.03 4789110.65 532.51
600481.04 4789109.85 536.10
600481.06 4789109.77 534.79
600481.15 4789108.59 531.75
600481.31 4789107.72 517.74
600481.36 4789106.72 518.30
600481.22 4789106.75 534.34
600481.24 4789106.66 532.93
600481.41 4789105.75 518.75
600481.26 4789105.81 535.59
600481.45 4789104.76 519.55
600481.30 4789104.86 536.12
600481.32 4789104.80 535.11
600481.49 4789103.82 520.39
600481.32 4789104.07 539.58
600481.36 4789103.16 540.52
600481.38 4789102.33 543.22
600481.39 4789102.27 542.36
600481.43 4789101.36 543.29
600481.52 4789100.14 540.39
600481.53 4789100.05 539.14
600481.61 4789098.90 536.86
600481.77 4789098.00 524.23
600481.61 4789098.22 541.54
600481.62 4789098.13 540.31
600481.61 4789097.51 545.26
600481.64 4789097.36 543.20
600481.65 4789096.62 546.88
600481.72 4789095.49 544.76
600481.78 4789095.18 540.61
600481.85 4789094.02 538.71
600481.89 4789093.81 535.96
600482.00 4789093.15 527.27
600482.04 4789092.22 528.14
600482.09 4789091.24 528.69
600481.92 4789091.57 545.60
600481.99 4789091.15 540.28
600481.98 4789090.53 545.19
600482.00 4789089.78 548.04
600482.02 4789089.62 546.13
600482.02 4789088.97 550.56
600482.08 4789087.93 549.74
600482.18 4789086.61 546.01
600482.18 4789085.98 550.11
600482.23 4789085.62 545.77
600482.26 4789084.77 547.79
600482.28 4789083.98 549.94
600482.33 4789083.00 550.26
600482.35 4789082.86 548.63
600482.40 4789082.55 545.06
600482.42 4789081.78 547.52
600482.45 4789081.60 545.47
600482.58 4789080.70 535.07
600482.43 4789081.08 550.81
600482.45 4789080.92 549.05
600482.63 4789079.73 535.57
600482.41 4789080.58 556.31
600482.43 4789080.45 554.81
600482.47 4789080.15 551.52
600482.50 4789079.94 549.11
600482.68 4789078.77 535.99
600482.46 4789079.56 555.92
600482.47 4789078.86 559.11
600482.50 4789078.66 556.89
600482.52 4789077.92 559.64
600482.56 4789076.99 560.16
600482.62 4789075.99 560.04
600482.68 4789074.92 559.13
600482.75 4789074.42 553.76
600482.85 4789073.71 546.32
600482.81 4789073.40 553.54
600483.00 4789072.07 539.56
600482.86 4789072.41 553.54
600483.06 4789070.97 538.58
600483.10 4789070.11 540.07
600483.13 4789069.29 541.89
600483.17 4789068.33 542.37
600483.23 4789067.28 541.84
600483.29 4789066.26 541.68
600483.33 4789065.32 542.34
600483.38 4789064.33 542.39
600483.40 4789064.21 541.28
600483.46 4789063.13 540.46
600483.52 4789062.11 540.36
600483.57 4789061.11 540.36
600483.62 4789060.12 540.49
600483.67 4789059.13 540.64
600483.71 4789058.22 541.52
600483.74 4789057.38 542.97
600483.76 4789057.25 541.79
600483.65 4789057.51 553.34
600483.66 4789057.39 552.26
600483.79 4789056.38 543.06
600483.63 4789057.00 557.69
600483.70 4789056.53 553.49
600483.62 4789056.53 562.36
600483.70 4789055.93 557.03
600483.68 4789055.43 561.40
600483.68 4789054.92 565.61
600483.72 4789054.61 562.84
600483.71 4789054.05 566.54
600483.79 4789052.84 564.62
600483.81 4789052.67 563.17
600483.84 4789052.47 561.44
600483.89 4789051.46 561.20
600484.09 4789049.92 547.86
600483.95 4789050.47 561.22
600484.13 4789049.03 548.91
600484.17 4789048.12 549.58
600484.22 4789047.15 549.86
600484.27 4789046.17 550.00
600484.32 4789045.20 550.29
600484.37 4789044.17 549.99
600484.43 4789043.17 550.04
600484.27 4789043.84 563.58
600484.48 4789042.18 550.13
600484.29 4789043.18 566.17
600484.33 4789042.83 563.39
600484.53 4789041.21 550.32
600484.57 4789040.25 550.66
600484.62 4789039.31 551.14
600484.43 4789040.29 566.81
600484.60 4789038.88 555.63
600484.66 4789038.42 552.05
600484.59 4789038.45 560.05
600484.61 4789038.23 558.32
600484.65 4789037.90 555.72
600484.71 4789037.47 552.37
600484.63 4789037.56 560.85
600484.67 4789037.24 558.36
600484.69 4789037.05 556.93
600484.63 4789037.02 564.34
600484.64 4789036.88 563.28
600484.68 4789036.59 560.99
600484.71 4789036.34 559.08
600484.73 4789036.11 557.26
600484.66 4789036.18 565.50
600484.74 4789035.50 560.28
600484.75 4789035.41 559.55
600484.73 4789035.04 564.29
600484.76 4789034.77 562.21
600484.80 4789034.47 559.93
600484.82 4789033.75 562.04
600484.86 4789033.37 559.19
600484.86 4789032.87 562.85
600484.87 4789032.72 561.76
600484.93 4789032.26 558.32
600484.99 4789031.74 554.41
600484.97 4789031.32 558.71
600485.03 4789030.83 555.02
600485.07 4789029.97 556.03
600484.86 4789031.22 572.62
600485.12 4789028.98 556.10
600485.16 4789028.05 556.61
600484.91 4789029.73 576.12
600484.95 4789029.36 573.38
600485.01 4789028.32 573.01
600485.25 4789026.18 557.55
600485.06 4789027.34 573.01
600485.32 4789025.10 556.92
600485.35 4789024.23 557.84
600485.15 4789025.44 573.48
600485.41 4789023.19 557.57
600485.26 4789024.00 570.29
600485.46 4789022.24 557.85
600485.20 4789023.97 576.96
600485.24 4789023.14 577.99
600485.27 4789022.86 576.02
600485.28 4789022.24 578.58
600485.32 4789021.37 579.28
600485.36 4789020.44 579.67
600485.38 4789020.31 578.74
600485.42 4789019.93 576.16
600485.40 4789019.57 580.40
600485.42 4789019.43 579.42
600485.53 4789017.87 575.54
600485.79 4789015.57 559.99
600485.57 4789016.99 576.19
600485.84 4789014.60 560.16
600485.64 4789015.89 575.42
600485.68 4789015.54 573.12
600485.88 4789013.65 560.50
600485.77 4789014.19 570.72
600485.93 4789012.73 560.99
600485.80 4789013.36 571.75
600485.97 4789011.80 561.49
600485.85 4789012.42 572.06
600486.02 4789010.86 561.85
600485.79 4789012.42 578.47
600485.83 4789012.06 576.17
600485.90 4789011.45 572.16
600485.85 4789011.40 578.26
600485.89 4789011.05 575.98
600485.95 4789010.46 572.14
600485.89 4789010.48 578.64
600485.96 4789009.90 574.92
600485.90 4789009.91 581.29
600485.92 4789009.73 580.13
600485.95 4789009.48 578.56
600485.95 4789008.96 581.48
600486.00 4789007.96 581.36
600486.31 4789005.10 563.26
600486.08 4789006.78 580.08
600486.11 4789005.92 580.89
600486.19 4789005.25 576.72
600486.41 4789003.10 563.29
600486.23 4789004.33 577.01
600486.46 4789002.15 563.46
600486.28 4789003.38 577.35
600486.50 4789001.27 564.30
600486.33 4789002.35 576.96
600486.39 4789001.78 573.49
600486.56 4789000.26 564.16
600486.41 4789001.09 575.38
600486.43 4789000.49 577.65
600486.46 4789000.16 575.66
600441.14 4789861.82 499.05
600441.26 4789859.12 501.34
600441.32 4789858.00 500.87
600441.29 4789858.91 499.31
600441.26 4789859.64 498.06
600441.46 4789854.75 504.13
600441.39 4789857.34 497.25
600441.64 4789851.15 505.60
600441.73 4789849.37 506.29
600441.69 4789850.33 504.63
600441.77 4789848.69 505.12
600441.19 4789864.07 478.45
600441.85 4789847.29 505.16
600441.86 4789847.59 502.28
600441.79 4789849.46 499.02
600441.97 4789845.03 504.34
600442.00 4789844.98 502.06
600442.08 4789843.21 502.74
600442.16 4789841.67 503.10
600442.13 4789842.43 501.76
600442.26 4789839.71 504.11
600442.19 4789841.32 501.28
600442.24 4789840.75 499.93
600442.39 4789837.10 503.94
600442.30 4789839.61 499.50
600441.90 4789850.35 480.52
600442.43 4789836.67 502.33
600442.26 4789841.32 494.10
600442.48 4789835.82 501.38
600442.45 4789837.18 496.60
600442.12 4789846.07 480.79
600442.51 4789836.10 496.06
600442.20 4789844.57 480.98
600442.78 4789829.56 505.35
600442.75 4789830.41 503.82
600442.68 4789832.83 497.04
600442.36 4789841.47 481.60
600442.75 4789831.52 497.00
600442.43 4789839.95 481.89
600442.85 4789829.24 498.63
600442.51 4789838.43 482.12
600443.19 4789820.72 511.58
600443.17 4789821.25 510.61
600442.59 4789836.95 482.35
600443.24 4789819.88 510.65
600442.67 4789835.27 482.89
600443.31 4789818.47 510.82
600443.37 4789817.63 509.90
600443.35 4789818.09 509.06
600443.54 4789813.43 515.14
600443.53 4789814.44 510.84
600443.63 4789812.17 512.60
600443.70 4789810.78 512.68
600443.79 4789809.07 513.44
600443.77 4789809.42 512.80
600443.75 4789810.19 511.39
600443.84 4789808.07 512.79
600443.82 4789808.79 511.47
600443.74 4789810.83 507.73
600443.89 4789807.27 511.90
600443.96 4789806.06 511.63
600444.01 4789805.19 510.87
600443.95 4789806.94 507.63
600444.03 4789805.30 508.16
600444.04 4789805.73 504.98
600443.72 4789814.31 489.08
600443.69 4789814.98 487.84
600444.04 4789806.16 501.67
600443.78 4789813.37 488.27
600443.87 4789811.34 489.60
600443.85 4789811.80 488.75
600444.49 4789795.08 517.40
600444.52 4789794.80 515.51
600444.61 4789792.98 516.43
600444.67 4789791.87 516.13
600444.62 4789793.23 513.58
600444.69 4789791.82 513.73
600444.85 4789788.05 518.42
600444.81 4789789.67 512.85
600444.69 4789793.00 506.56
600444.67 4789793.51 505.61
600444.93 4789786.89 515.70
600444.87 4789788.57 512.53
600445.00 4789785.64 515.56
600444.94 4789787.42 512.19
600445.07 4789784.22 515.85
600445.16 4789782.37 516.87
600444.82 4789791.67 499.13
600445.20 4789781.87 515.39
600445.12 4789783.96 511.39
600444.88 4789790.63 498.66
600445.25 4789781.00 514.52
600445.19 4789782.62 511.42
600445.32 4789779.74 514.51
600445.50 4789775.34 520.44
600445.46 4789776.43 518.34
600445.52 4789775.36 517.97
600445.41 4789778.39 512.13
600445.57 4789774.51 517.09
600445.63 4789773.56 516.47
600445.80 4789769.43 521.96
600445.84 4789768.82 520.70
600445.88 4789768.35 519.08
600445.93 4789767.45 518.38
600446.00 4789766.29 518.14
600445.98 4789766.69 517.36
600446.02 4789766.28 515.66
600446.08 4789765.01 515.64
600446.04 4789766.36 512.98
600446.00 4789767.36 511.02
600446.16 4789763.50 516.10
600446.09 4789765.40 512.36
600446.27 4789761.01 518.48
600446.43 4789757.08 523.74
600446.43 4789757.60 520.21
600446.50 4789756.24 520.39
600446.59 4789754.41 521.49
600446.68 4789752.58 522.62
600446.74 4789751.37 522.51
600446.79 4789750.47 521.79
600446.86 4789749.31 521.58
600446.97 4789746.82 524.07
600446.92 4789748.29 521.12
600447.02 4789746.09 523.01
600446.98 4789747.13 520.90
600447.07 4789745.07 522.52
600447.11 4789744.58 520.98
600447.18 4789743.31 521.01
600446.90 4789751.15 505.08
600447.35 4789739.09 527.03
600447.31 4789740.04 525.10
600447.39 4789738.61 525.46
600447.41 4789738.54 523.05
600447.11 4789747.05 505.65
600447.48 4789737.11 523.43
600447.47 4789738.21 518.59
600447.51 4789737.58 517.33
600447.53 4789737.55 514.79
600447.59 4789736.67 514.02
600447.88 4789728.99 527.32
600447.55 4789738.36 507.91
600447.53 4789738.87 506.86
600447.88 4789729.59 523.51
600447.60 4789737.61 506.86
600447.96 4789727.73 524.79
600448.02 4789726.88 523.99
600447.98 4789727.78 522.11
600447.73 4789735.14 506.76
600448.07 4789726.08 523.07
600447.87 4789732.36 507.32
600448.22 4789722.91 524.52
600448.15 4789724.97 520.18
600447.93 4789731.21 507.08
600448.28 4789721.89 524.07
600448.00 4789729.98 507.03
600448.33 4789721.12 523.07
600448.41 4789719.35 524.22
600448.38 4789720.05 522.74
600448.50 4789717.45 525.62
600448.54 4789716.77 524.45
600448.61 4789715.42 524.71
600448.60 4789715.87 523.73
600448.62 4789715.68 521.53
600448.72 4789713.56 523.40
600448.79 4789712.02 524.08
600448.63 4789716.89 513.64
600448.85 4789710.91 523.81
600448.93 4789709.50 524.23
600448.64 4789717.82 506.31
600448.79 4789714.10 511.63
600448.71 4789716.64 506.16
600448.91 4789711.42 514.77
600449.12 4789705.92 524.01
600449.16 4789705.15 523.04
600449.06 4789708.18 516.46
600449.25 4789703.39 524.20
600449.21 4789704.50 521.78
600449.31 4789702.01 524.57
600449.13 4789707.52 512.54
600449.33 4789702.13 521.61
600449.19 4789706.43 512.21
600449.43 4789699.85 523.97
600449.17 4789707.77 506.58
600449.49 4789698.97 523.20
600449.46 4789699.80 521.39
600449.60 4789696.40 526.20
600449.61 4789696.59 523.09
600449.71 4789694.37 525.33
600449.78 4789692.84 526.03
600449.81 4789692.61 523.86
600449.87 4789691.74 523.08
600449.93 4789690.55 523.04
600449.92 4789690.96 522.12
600450.06 4789687.28 527.65
600450.00 4789689.26 523.20
600449.97 4789689.93 521.69
600450.12 4789686.31 527.14
600450.09 4789686.99 525.61
600450.14 4789686.37 524.27
600450.20 4789685.25 524.08
600450.18 4789685.76 522.93
600450.24 4789684.65 522.71
600450.02 4789691.31 507.63
600450.34 4789682.31 525.29
600450.08 4789690.25 507.28
600450.44 4789679.99 527.82
600450.53 4789677.94 529.77
600450.57 4789677.43 528.18
600450.65 4789675.83 529.15
600450.63 4789676.47 527.66
600450.71 4789674.59 529.21
600450.70 4789675.05 528.16
600450.77 4789673.65 528.66
600450.76 4789674.05 527.75
600450.69 4789675.93 523.40
600450.83 4789672.52 528.50
600450.95 4789669.42 532.92
600450.89 4789671.32 528.53
600450.95 4789670.30 528.11
600451.02 4789668.68 529.12
600451.01 4789669.24 527.82
600451.09 4789667.24 529.68
600451.16 4789666.12 529.55
600451.22 4789664.84 529.74
600451.28 4789663.87 529.27
600451.38 4789661.52 531.97
600451.43 4789660.67 531.23
600451.49 4789659.31 531.63
600451.45 4789660.64 528.49
600451.52 4789659.32 528.87
600451.53 4789659.53 525.49
600451.34 4789665.56 511.17
600451.70 4789655.25 532.93
600451.64 4789656.87 529.06
600451.54 4789660.10 521.38
600451.75 4789654.33 532.28
600451.71 4789655.67 529.07
600451.84 4789652.32 534.31
600451.78 4789654.00 530.28
600451.89 4789651.29 533.92
600451.94 4789650.53 532.97
600451.98 4789650.21 530.86
600451.95 4789650.92 529.16
600451.72 4789658.40 511.12
600452.02 4789649.47 529.88
600451.78 4789657.17 511.27
600452.13 4789646.88 533.26
600452.22 4789644.84 535.41
600452.28 4789643.82 535.00
600452.22 4789645.56 530.77
600451.99 4789652.98 512.69
600452.32 4789643.11 533.95
600452.05 4789651.78 512.77
600452.38 4789642.15 533.38
600452.45 4789640.65 534.26
600452.42 4789641.50 532.17
600452.50 4789639.69 533.71
600452.47 4789640.77 531.04
600452.52 4789639.90 530.35
600452.47 4789641.56 526.26
600452.58 4789638.88 529.94
600452.53 4789640.28 526.49
600452.69 4789636.02 534.19
600452.65 4789637.44 530.67
600452.43 4789644.54 513.08
600452.77 4789634.30 535.54
600452.84 4789632.91 536.16
600452.80 4789634.29 532.72
600452.89 4789631.92 535.70
600452.94 4789631.12 534.83
600452.91 4789632.16 532.23
600452.93 4789632.20 529.18
600453.03 4789629.76 532.44
600453.09 4789628.67 532.23
600453.06 4789629.72 529.59
600453.21 4789625.60 537.10
600453.12 4789628.55 529.64
600453.28 4789624.32 537.40
600453.26 4789624.90 535.92
600453.35 4789622.81 538.35
600453.31 4789623.92 535.51
600453.40 4789621.90 537.71
600453.38 4789622.48 536.23
600453.48 4789620.30 538.88
600453.52 4789619.61 537.69
600453.48 4789620.86 534.48
600453.58 4789618.52 537.56
600453.64 4789617.43 537.40
600453.67 4789617.06 535.41
600453.66 4789617.69 533.79
600453.70 4789617.11 532.30
600453.75 4789616.30 531.44
600453.60 4789621.09 519.01
600453.86 4789613.43 535.89
600453.67 4789619.63 519.74
600453.96 4789610.94 539.43
600453.92 4789612.40 535.61
600454.03 4789609.43 540.35
600453.99 4789610.84 536.66
600454.09 4789608.43 540.01
600454.08 4789608.66 539.40
600454.06 4789609.36 537.56
600454.14 4789607.63 539.09
600454.09 4789609.08 535.27
600454.19 4789606.72 538.51
600454.24 4789606.02 537.34
600454.27 4789605.75 535.06
600454.30 4789605.57 532.49
600454.37 4789604.07 533.47
600454.36 4789604.39 532.61
600454.43 4789602.94 533.42
600454.40 4789603.82 531.06
600454.38 4789604.78 528.49
600454.53 4789600.40 537.20
600454.59 4789599.24 537.26
600454.56 4789600.24 534.56
600454.67 4789597.45 539.04
600454.62 4789599.21 534.29
600454.73 4789596.31 539.02
600454.71 4789597.04 537.06
600454.78 4789595.37 538.55
600454.70 4789598.31 530.57
600454.64 4789600.25 525.32
600454.86 4789593.50 540.53
600454.84 4789594.24 538.51
600454.92 4789592.58 539.99
600454.89 4789593.38 537.80
600454.76 4789597.93 525.42
600454.98 4789591.48 539.89
600454.96 4789592.06 538.32
600455.03 4789590.42 539.74
600454.99 4789591.82 535.88
600455.07 4789589.90 538.05
600455.06 4789590.47 536.49
600455.12 4789589.23 536.80
600455.09 4789590.26 533.97
600455.17 4789588.30 536.24
600455.16 4789588.67 535.21
600455.13 4789589.65 532.49
600455.06 4789592.08 525.80
600455.25 4789586.39 538.44
600455.19 4789588.64 532.18
600455.12 4789590.94 525.83
600455.23 4789588.08 530.59
600455.18 4789589.78 525.87
600455.33 4789585.68 534.13
600455.24 4789588.65 525.86
600455.37 4789584.97 532.94
600455.30 4789587.48 525.92
600455.36 4789586.35 525.93
600455.49 4789582.72 532.92
600455.44 4789584.40 528.22
600455.42 4789585.19 525.98
600455.50 4789583.35 528.00
600455.57 4789581.96 528.72
600455.63 4789580.83 528.75
600455.70 4789579.36 529.68
600455.75 4789578.26 529.62
600455.83 4789576.35 531.84
600455.81 4789577.06 529.81
600455.89 4789575.22 531.86
600455.87 4789575.93 529.84
600455.94 4789574.39 531.00
600456.01 4789572.91 532.05
600456.07 4789572.01 531.41
600456.13 4789570.51 532.53
600456.19 4789569.38 532.52
600456.23 4789568.86 530.79
600456.30 4789567.63 531.13
600456.39 4789565.14 535.15
600456.36 4789566.48 531.22
600456.47 4789563.19 537.60
600456.45 4789563.92 535.47
600456.50 4789563.22 534.22
600456.56 4789561.90 534.87
600456.54 4789562.69 532.52
600456.61 4789561.09 533.93
600456.67 4789559.96 534.03
600456.73 4789559.01 533.52
600456.79 4789557.75 533.99
600456.85 4789556.72 533.71
600456.90 4789555.58 533.84
600456.96 4789554.40 534.01
600457.02 4789553.18 534.36
600457.02 4789553.33 533.91
600457.08 4789551.96 534.69
600457.14 4789551.08 534.03
600457.19 4789550.02 533.86
600457.25 4789548.98 533.67
600457.31 4789547.87 533.65
600457.36 4789546.82 533.52
600457.42 4789545.60 533.84
600457.48 4789544.55 533.71
600457.54 4789543.47 533.60
600457.60 4789542.32 533.78
600457.65 4789541.29 533.53
600457.71 4789540.14 533.72
600457.70 4789540.55 532.42
600457.77 4789539.07 533.59
600457.82 4789537.96 533.64
600457.88 4789536.93 533.39
600457.94 4789535.86 533.35
600458.00 4789534.75 533.35
600458.05 4789533.71 533.20
600458.11 4789532.58 533.26
600458.17 4789531.48 533.29
600458.22 4789530.39 533.25
600458.28 4789529.32 533.17
600458.33 4789528.33 532.84
600458.39 4789527.22 532.90
600458.45 4789526.13 532.87
600458.50 4789525.21 532.32
600458.56 4789524.15 532.18
600458.62 4789523.03 532.29
600458.67 4789522.04 531.92
600458.73 4789520.99 531.80
600458.78 4789519.93 531.71
600458.85 4789518.52 532.73
600458.90 4789517.57 532.31
600458.95 4789516.71 531.51
600459.01 4789515.63 531.50
600459.06 4789514.59 531.31
600459.13 4789513.30 532.01
600459.18 4789512.20 532.01
600459.24 4789511.10 532.09
600459.30 4789510.02 532.05
600459.35 4789509.03 531.76
600459.41 4789507.92 531.81
600459.47 4789506.84 531.80
600459.52 4789505.93 531.20
600459.59 4789504.11 533.78
600459.57 4789505.10 530.34
600459.65 4789503.08 533.58
600459.75 4789500.06 540.41
600459.79 4789499.61 538.18
600459.85 4789498.40 538.70
600459.90 4789497.41 538.36
600459.97 4789495.95 539.75
600460.01 4789495.26 538.38
600460.07 4789493.91 539.40
600460.14 4789492.63 540.10
600460.18 4789492.22 537.75
600460.15 4789493.35 533.68
600460.13 4789494.60 529.15
600460.22 4789491.56 536.22
600460.21 4789492.13 534.17
600460.20 4789492.48 532.90
600460.18 4789493.58 528.93
600460.27 4789490.99 534.42
600460.33 4789489.89 534.50
600460.37 4789489.18 533.19
600460.43 4789488.24 532.67
600460.49 4789486.99 533.35
600460.47 4789487.86 530.13
600460.45 4789488.64 527.27
600460.55 4789485.51 534.81
600460.54 4789486.18 532.33
600460.51 4789487.64 526.97
600460.60 4789484.68 533.95
600460.59 4789485.51 530.87
600460.56 4789486.65 526.67
600460.65 4789483.86 532.99
600460.62 4789485.63 526.41
600460.71 4789482.97 532.33
600460.77 4789481.42 534.08
600460.83 4789479.99 535.47
600460.88 4789479.37 533.77
600460.84 4789481.59 525.39
600460.93 4789478.60 532.64
600460.89 4789480.59 525.12
600460.99 4789477.58 532.44
600460.97 4789478.29 529.73
600460.97 4789478.59 528.60
600460.95 4789479.57 524.89
600461.03 4789476.91 530.95
600461.02 4789477.48 528.78
600461.02 4789477.79 527.62
600461.00 4789478.58 524.60
600461.07 4789476.85 527.06
600461.06 4789477.56 524.33
600461.15 4789474.65 531.47
600461.12 4789475.77 527.15
600461.11 4789476.40 524.75
600461.18 4789474.55 527.64
600461.16 4789475.56 523.75
600461.27 4789471.99 533.51
600461.22 4789474.59 523.44
600461.37 4789470.54 530.83
600461.41 4789469.91 529.00
600461.40 4789470.70 525.91
600461.38 4789471.55 522.61
600461.48 4789468.51 530.41
600461.53 4789467.48 530.16
600461.58 4789466.55 529.75
600461.63 4789465.93 527.87
600461.66 4789466.51 521.40
600461.73 4789464.47 525.15
600461.71 4789465.52 520.96
600461.78 4789463.66 524.22
600461.78 4789463.96 523.00
600461.77 4789464.46 521.00
600461.82 4789463.46 520.61
600461.88 4789462.04 522.08
600461.94 4789461.02 521.80
600461.98 4789460.49 519.68
600462.04 4789459.21 520.42
600462.10 4789458.21 520.25
600462.15 4789457.35 519.25
600462.21 4789456.24 519.51
600462.27 4789455.02 520.06
600462.26 4789455.30 518.86
600462.32 4789453.84 520.63
600462.31 4789454.48 517.94
600462.38 4789452.79 520.44
600462.43 4789451.88 519.87
600462.49 4789450.59 520.71
600462.55 4789449.38 521.39
600462.60 4789448.81 519.21
600462.66 4789447.30 521.15
600462.71 4789446.45 520.14
600462.71 4789446.64 519.36
600462.77 4789445.38 520.26
600462.83 4789444.03 521.41
600462.82 4789444.41 519.77
600462.88 4789443.41 519.58
600462.93 4789442.49 518.85
600462.93 4789442.74 517.76
600462.98 4789441.55 518.38
600463.04 4789440.64 517.57
600463.03 4789440.95 516.25
600463.09 4789439.82 516.59
600463.16 4789437.32 522.85
600463.15 4789438.41 518.04
600463.22 4789436.36 522.52
600463.27 4789435.32 522.33
600463.27 4789435.81 520.14
600463.33 4789434.35 522.00
600463.38 4789433.27 522.01
600463.37 4789433.95 518.95
600463.44 4789431.75 524.15
600463.44 4789432.14 522.39
600463.50 4789430.25 526.08
600463.50 4789430.62 524.41
600463.49 4789431.09 522.30
600463.56 4789429.39 525.30
600463.61 4789428.30 525.37
600463.61 4789428.73 523.40
600463.60 4789428.99 522.22
600463.67 4789427.32 525.13
600463.66 4789427.61 523.76
600463.72 4789426.38 524.51
600463.71 4789426.80 522.55
600463.77 4789425.30 524.68
600463.77 4789425.67 522.98
600463.77 4789425.90 521.89
600463.76 4789426.21 520.46
600463.83 4789424.51 523.39
600463.82 4789425.16 520.36
600463.88 4789423.79 521.87
600463.93 4789422.76 521.68
600463.93 4789423.09 520.13
600463.98 4789421.83 521.18
600463.98 4789422.05 520.12
600464.05 4789420.25 523.58
600464.04 4789420.81 520.93
600464.10 4789419.39 522.73
600464.09 4789419.83 520.65
600464.15 4789418.47 522.02
600464.21 4789416.88 524.71
600464.20 4789417.94 519.59
600464.26 4789416.64 520.69
600464.25 4789417.05 518.72
600464.31 4789416.03 518.61
600464.37 4789414.25 522.06
600464.36 4789414.84 519.17
600464.43 4789413.10 522.64
600464.41 4789414.21 517.22
600464.48 4789412.31 521.25
600464.47 4789413.09 517.40
600464.53 4789411.61 519.60
600464.52 4789412.19 516.76
600464.52 4789412.70 514.23
600464.58 4789410.94 517.63
600464.64 4789409.67 518.77
600464.63 4789410.56 514.34
600464.69 4789408.75 518.04
600464.69 4789409.39 514.81
600464.66 4789412.47 499.40
600464.74 4789407.98 516.70
600464.74 4789408.20 515.59
600464.74 4789408.66 513.26
600464.80 4789406.98 516.35
600464.85 4789405.58 518.17
600464.85 4789406.03 515.90
600464.84 4789406.75 512.27
600464.82 4789409.48 498.38
600464.91 4789404.84 516.51
600464.88 4789408.48 497.95
600464.96 4789403.83 516.37
600464.95 4789404.63 512.24
600464.93 4789407.46 497.77
600465.01 4789403.55 512.31
600465.00 4789404.88 505.46
600465.07 4789402.12 514.32
600465.06 4789402.49 512.41
600465.12 4789401.60 511.44
600465.11 4789402.72 505.62
600465.17 4789400.71 510.67
600465.17 4789400.91 509.64
600465.23 4789399.69 510.38
600465.22 4789400.71 505.01
600465.28 4789399.14 507.80
600465.28 4789399.43 506.28
600465.33 4789398.26 506.85
600465.39 4789397.03 507.75
600465.45 4789395.72 509.08
600465.50 4789394.67 509.09
600465.55 4789393.55 509.44
600465.61 4789392.51 509.32
600465.61 4789392.67 508.44
600465.66 4789391.73 507.86
600465.72 4789391.20 504.93
600465.71 4789391.55 503.03
600465.71 4789391.90 501.08
600465.77 4789389.68 507.55
600465.77 4789389.93 506.14
600465.83 4789388.36 508.96
600465.83 4789388.67 507.24
600465.88 4789387.35 508.77
600465.94 4789385.91 510.88
600465.94 4789386.38 508.22
600465.99 4789384.91 510.62
600466.05 4789383.90 510.30
600466.10 4789382.77 510.82
600466.16 4789381.80 510.29
600466.21 4789380.86 509.74
600466.27 4789380.05 508.28
600466.26 4789380.55 505.40
600466.32 4789379.06 507.96
600466.32 4789379.34 506.36
600466.38 4789377.74 509.48
600466.38 4789377.99 508.02
600466.37 4789378.32 506.11
600466.43 4789376.93 508.10
600466.43 4789377.41 505.29
600466.48 4789376.02 507.24
600466.54 4789375.57 503.72
600466.59 4789374.59 503.23
600466.65 4789373.47 503.67
600466.70 4789372.56 502.74
600466.70 4789372.83 501.07
600466.76 4789371.51 502.75
600466.76 4789371.90 500.36
600466.76 4789372.41 497.32
600466.81 4789371.04 499.14
600466.81 4789371.30 497.54
600466.81 4789372.90 487.83
600466.87 4789371.87 487.66
600466.92 4789370.83 487.42
600466.98 4789368.26 496.77
600467.03 4789366.84 499.00
600467.03 4789367.13 497.20
600467.03 4789367.37 495.65
600467.03 4789367.45 495.15
600467.09 4789365.83 498.72
600467.09 4789366.08 497.17
600467.14 4789364.27 501.86
600467.14 4789365.08 496.75
600467.19 4789363.08 502.73
600467.19 4789363.23 501.81
600467.20 4789364.03 496.73
600467.25 4789361.62 505.34
600467.25 4789362.13 502.08
600467.30 4789360.46 506.05
600467.30 4789360.67 504.69
600467.36 4789359.46 505.75
600467.36 4789359.65 504.49
600467.41 4789358.34 506.23
600467.46 4789356.94 508.47
600467.52 4789355.71 509.75
600467.57 4789354.60 510.11
600467.63 4789353.54 510.30
600467.63 4789354.16 506.14
600467.68 4789352.57 509.75
600467.69 4789353.48 503.62
600467.73 4789351.56 509.52
600467.74 4789352.93 500.32
600467.75 4789355.12 485.57
600467.79 4789350.49 509.68
600467.79 4789350.60 508.96
600467.84 4789349.62 508.51
600467.85 4789349.85 506.95
600467.86 4789351.46 495.96
600467.90 4789348.76 507.26
600467.95 4789347.89 506.02
600467.97 4789349.65 493.90
600467.98 4789350.92 485.21
600468.02 4789348.79 492.55
600468.03 4789349.04 490.80
600468.03 4789349.86 485.12
600468.09 4789348.81 485.03
600468.14 4789347.76 484.94
600468.20 4789346.71 484.85
600468.25 4789345.66 484.75
600468.31 4789344.61 484.66
600468.34 4789340.98 503.19
600468.36 4789343.56 484.56
600468.39 4789339.50 506.32
600468.44 4789338.44 506.41
600468.49 4789336.92 509.96
600468.49 4789337.09 508.70
600468.54 4789335.66 511.59
600468.54 4789335.79 510.57
600468.60 4789334.61 511.71
600468.65 4789333.65 511.07
600468.66 4789334.41 505.36
600468.70 4789332.63 510.96
600468.76 4789331.55 511.27
600468.81 4789330.57 510.88
600468.87 4789329.58 510.44
600468.93 4789328.89 507.79
600468.93 4789329.09 506.25
600468.93 4789329.30 504.64
600468.97 4789327.33 511.86
600469.03 4789326.39 511.15
600469.04 4789327.24 504.46
600469.08 4789325.23 512.11
600469.13 4789324.15 512.45
600469.19 4789323.23 511.56
600469.24 4789322.32 510.56
600469.25 4789322.97 505.27
600469.30 4789325.71 483.10
600469.30 4789321.22 511.10
600469.35 4789320.28 510.27
600469.35 4789320.39 509.36
600469.37 4789321.34 501.62
600469.38 4789321.96 496.51
600469.41 4789319.35 509.44
600469.42 4789320.06 503.56
600469.46 4789318.13 510.96
600469.52 4789317.34 508.93
600469.52 4789317.48 507.77
600469.57 4789316.43 507.85
600469.58 4789316.77 505.03
600469.62 4789315.30 508.68
600469.63 4789315.74 504.90
600469.68 4789314.22 509.00
600469.73 4789313.32 507.83
600469.80 4789316.28 482.25
600469.78 4789312.05 509.94
600469.84 4789311.14 508.87
600469.84 4789311.44 506.22
600469.90 4789310.37 506.50
600469.95 4789309.37 506.25
600470.01 4789308.38 505.71
600470.10 4789308.89 491.82
600470.13 4789310.01 481.70
600470.18 4789308.94 481.62
600470.24 4789307.91 481.56
600470.29 4789306.84 481.48
600470.32 4789304.88 490.15
600470.35 4789305.81 481.39
600470.37 4789303.70 491.25
600470.38 4789303.85 489.77
600470.38 4789304.01 488.29
600470.40 4789304.75 481.28
600470.44 4789303.05 487.54
600470.46 4789303.72 481.20
600470.49 4789301.70 490.33
600470.51 4789302.65 481.11
600470.57 4789301.62 481.00
600470.63 4789300.57 480.79
600470.68 4789299.55 480.57
600470.73 4789298.41 481.25
600470.74 4789298.50 480.40
600470.79 4789297.36 481.35
600470.77 4789294.32 501.32
600470.84 4789296.32 481.01
600470.81 4789292.94 504.97
600470.82 4789293.13 503.02
600470.87 4789291.96 504.25
600470.93 4789291.20 501.61
600470.94 4789291.33 500.21
600470.99 4789290.31 499.84
600471.00 4789290.52 497.68
600471.11 4789290.94 482.29
600471.13 4789289.02 491.45
600471.17 4789289.85 482.50
600471.19 4789288.03 491.00
600471.25 4789287.18 488.76
600471.28 4789287.77 482.29
600471.33 4789286.67 482.95
600471.33 4789284.53 494.89
600471.38 4789285.64 482.55
600471.43 4789282.13 498.51
600471.45 4789280.45 506.09
600471.50 4789279.36 506.59
600471.55 4789278.19 508.35
600471.61 4789277.30 506.58
600471.67 4789276.38 505.39
600471.67 4789276.50 503.99
600471.73 4789275.49 503.46
600471.80 4789274.87 498.75
600471.83 4789273.27 505.37
600471.88 4789272.22 505.86
600471.94 4789271.30 504.27
600472.00 4789270.49 501.72
600472.01 4789270.61 500.15
600472.07 4789269.53 500.38
600472.07 4789269.66 498.67
600472.14 4789270.76 484.49
600472.19 4789269.72 484.63
600472.24 4789268.63 484.85
600472.30 4789267.58 485.09
600472.35 4789266.50 485.26
600472.40 4789265.47 485.37
600472.36 4789262.99 504.98
600472.38 4789263.21 501.92
600472.46 4789264.39 485.59
600472.42 4789262.06 503.84
600472.44 4789262.26 501.06
600472.51 4789259.79 506.83
600472.58 4789258.87 505.04
600472.64 4789257.98 503.22
600472.65 4789258.16 500.49
600472.72 4789259.11 486.53
600472.70 4789257.01 502.00
600472.78 4789258.03 486.77
600472.75 4789255.95 502.65
600472.80 4789254.87 503.22
600472.83 4789255.22 497.80
600472.88 4789252.53 507.65
600472.90 4789252.70 504.90
600472.96 4789251.80 503.09
600472.97 4789251.93 501.10
600473.04 4789252.75 487.83
600473.10 4789251.68 487.98
600473.04 4789249.50 507.22
600473.05 4789249.60 505.43
600473.15 4789250.65 488.07
600473.09 4789248.40 508.00
600473.20 4789249.56 488.51
600473.15 4789247.45 507.02
600473.17 4789247.68 503.13
600473.20 4789246.38 507.44
600473.21 4789246.45 506.38
600473.26 4789245.39 507.16
600473.28 4789245.59 503.63
600473.34 4789244.67 501.45
600473.41 4789245.36 489.13
600473.46 4789244.33 489.23
600473.42 4789242.31 506.92
600473.52 4789243.26 489.41
600473.45 4789241.08 510.96
600473.46 4789241.17 509.40
600473.50 4789240.01 511.65
600473.54 4789238.98 512.19
600473.62 4789238.09 509.15
600473.62 4789238.16 507.84
600473.67 4789237.14 508.14
600473.68 4789237.20 506.78
600473.70 4789237.33 504.29
600473.73 4789236.11 507.87
600473.74 4789236.20 505.98
600473.76 4789236.31 503.72
600473.78 4789235.11 507.61
600473.85 4789234.13 506.29
600473.86 4789234.20 504.78
600473.86 4789234.27 503.25
600473.87 4789232.93 510.42
600473.95 4789232.08 506.33
600473.99 4789230.94 509.22
600474.00 4789231.05 506.88
600474.03 4789229.84 510.58
600474.05 4789229.98 507.32
600474.09 4789228.88 509.50
600474.14 4789227.84 509.58
600474.23 4789228.40 496.12
600474.26 4789228.57 492.08
600474.19 4789226.83 509.71
600474.25 4789225.81 509.40
600474.30 4789224.81 509.04
600474.31 4789224.88 507.40
600474.32 4789223.58 514.26
600474.33 4789223.63 512.98
600474.35 4789223.73 510.55
600474.36 4789223.80 508.62
600474.38 4789222.57 514.38
600474.43 4789221.57 513.69
600474.44 4789221.61 512.56
600474.49 4789220.57 513.25
600474.53 4789219.51 514.31
600474.55 4789219.61 511.59
600474.60 4789218.55 512.68
600474.63 4789218.72 507.57
600474.67 4789217.63 509.60
600474.68 4789217.70 507.62
600474.70 4789217.78 505.25
600474.71 4789216.53 512.02
600474.72 4789216.62 509.34
600474.75 4789215.48 513.15
600474.80 4789214.45 513.52
600474.81 4789214.50 511.98
600474.85 4789213.41 514.29
600474.88 4789212.32 516.78
600474.93 4789211.29 517.10
600475.01 4789210.37 513.57
600475.02 4789210.40 512.63
600475.11 4789209.50 507.73
600475.25 4789208.81 494.85
600475.16 4789207.30 514.27
600475.18 4789207.34 512.70
600475.21 4789206.26 515.58
600475.26 4789205.25 515.24
600475.33 4789204.29 512.74
600475.34 4789204.30 511.98
600475.40 4789203.30 511.21
600475.51 4789203.62 495.63
600475.46 4789202.31 509.89
600475.57 4789202.59 495.75
600475.52 4789201.30 508.78
600475.53 4789200.19 513.96
600475.54 4789200.22 512.52
600475.61 4789199.21 511.49
600475.66 4789198.21 510.79
600475.78 4789198.44 496.35
600475.68 4789197.11 515.45
600475.74 4789197.22 508.44
600475.74 4789196.11 514.84
600475.77 4789196.17 510.42
600475.83 4789195.15 510.27
600475.93 4789195.33 496.80
600475.87 4789194.12 511.31
600475.88 4789194.14 510.13
600475.91 4789193.08 512.87
600476.04 4789193.27 497.03
600475.96 4789192.05 513.88
600476.09 4789192.24 497.17
600476.00 4789191.03 514.23
600476.02 4789191.06 511.72
600476.04 4789191.07 510.51
600476.14 4789191.20 497.38
600476.08 4789190.05 510.99
600476.19 4789190.17 497.59
600476.09 4789188.98 516.37
600476.12 4789189.01 513.38
600476.25 4789189.14 497.59
600476.17 4789187.99 513.31
600476.18 4789186.93 518.89
600476.22 4789186.96 513.96
600476.23 4789185.93 518.22
600476.26 4789185.94 515.15
600476.26 4789184.89 521.48
600476.27 4789184.90 520.33
600476.30 4789183.88 522.88
600476.35 4789182.86 522.67
600476.42 4789181.87 521.64
600476.48 4789180.85 520.17
600476.54 4789179.85 519.05
600476.58 4789179.85 514.94
600476.72 4789179.85 498.61
600476.61 4789178.82 517.37
600476.62 4789178.82 516.30
600476.77 4789178.81 498.61
600476.64 4789177.82 519.32
600476.66 4789177.82 517.06
600476.72 4789176.79 516.19
600476.88 4789176.75 498.74
600476.75 4789175.79 519.25
600476.78 4789175.78 515.61
600476.93 4789175.73 498.80
600476.83 4789174.76 515.86
600476.98 4789174.69 498.96
600476.87 4789173.76 517.69
600476.90 4789172.75 520.09
600476.94 4789171.76 521.49
600476.96 4789171.74 518.89
600477.05 4789170.69 514.39
600477.08 4789169.70 516.92
600477.29 4789168.52 499.58
600477.25 4789167.60 509.68
600477.35 4789167.50 499.68
600477.25 4789166.64 516.11
600477.27 4789166.61 513.20
600477.26 4789165.68 519.89
600477.30 4789165.63 515.98
600477.32 4789164.66 519.81
600477.35 4789163.68 521.77
600477.36 4789163.66 520.52
600477.44 4789162.60 517.48
600477.66 4789161.32 499.92
600477.72 4789160.28 499.91
600477.61 4789159.55 516.63
600477.77 4789159.27 500.05
600477.62 4789158.61 520.79
600477.65 4789157.66 523.65
600477.70 4789156.65 523.97
600477.81 4789155.51 517.16
600477.87 4789154.47 516.56
600478.04 4789154.09 499.18
600477.93 4789153.44 515.56
600478.10 4789153.06 498.80
600477.99 4789152.41 515.17
600478.01 4789151.48 518.63
600478.05 4789150.49 519.55
600478.07 4789150.45 518.11
600478.09 4789149.51 520.71
600478.11 4789149.45 518.69
600478.15 4789148.47 519.73
600478.18 4789148.40 517.09
600478.18 4789147.53 522.41
600478.19 4789146.63 526.31
600478.20 4789146.60 525.12
600478.23 4789145.66 527.52
600478.24 4789145.63 526.41
600478.32 4789144.54 523.67
600478.39 4789143.47 521.88
600478.45 4789143.30 516.49
600478.51 4789142.27 515.71
600478.54 4789142.17 512.82
600478.77 4789140.59 495.69
600478.81 4789139.58 496.46
600478.86 4789138.56 496.77
600478.91 4789137.55 497.45
600478.73 4789137.34 519.72
600478.78 4789136.32 519.60
600478.80 4789136.25 517.77
600478.80 4789135.44 522.90
600478.78 4789134.67 529.10
600478.81 4789133.78 531.88
600478.86 4789132.77 531.87
600478.94 4789131.67 529.36
600479.02 4789130.52 526.11
600479.06 4789129.57 527.29
600479.13 4789128.50 525.95
600479.24 4789128.05 516.00
600479.31 4789126.97 514.37
600479.39 4789126.62 506.68
600479.45 4789125.57 506.53
600479.45 4789125.55 505.91
600479.51 4789124.53 505.88
600479.56 4789123.49 505.90
600479.61 4789122.48 505.91
600479.67 4789121.44 505.92
600479.72 4789120.43 505.92
600479.66 4789119.89 515.70
600479.77 4789119.39 505.91
600479.65 4789119.18 521.17
600479.83 4789118.37 505.79
600479.69 4789118.21 522.29
600479.71 4789118.13 520.81
600479.72 4789118.06 519.43
600479.77 4789117.82 515.05
600479.74 4789117.24 522.70
600479.77 4789117.07 519.59
600479.80 4789116.95 517.40
600479.80 4789116.16 521.73
600479.84 4789116.00 518.86
600479.85 4789115.92 517.38
600479.82 4789115.33 524.71
600479.85 4789115.17 521.93
600479.90 4789114.93 517.63
600479.87 4789114.31 524.79
600479.96 4789113.89 517.49
600480.00 4789113.66 513.53
600479.91 4789113.38 525.98
600479.92 4789113.30 524.72
600479.91 4789112.64 530.75
600479.92 4789112.56 529.49
600479.92 4789111.81 533.50
600479.94 4789111.71 531.79
600479.93 4789111.04 537.49
600479.96 4789110.89 535.11
600480.00 4789109.94 535.62
600480.03 4789109.04 537.55
600480.05 4789108.97 536.42
600480.12 4789107.84 534.20
600480.19 4789107.48 528.50
600480.31 4789106.83 518.28
600480.18 4789106.78 533.55
600480.22 4789106.60 530.66
600480.19 4789106.03 537.17
600480.23 4789105.08 538.15
600480.24 4789104.30 541.25
600480.31 4789103.21 540.05
600480.33 4789103.08 538.09
600480.38 4789102.12 538.54
600480.39 4789102.07 537.80
600480.40 4789101.30 541.27
600480.48 4789100.13 538.69
600480.49 4789100.07 537.93
600480.51 4789099.23 540.27
600480.50 4789098.64 545.82
600480.57 4789098.24 540.19
600480.56 4789097.59 545.15
600480.57 4789096.82 548.09
600480.62 4789095.85 548.43
600480.63 4789095.76 547.32
600480.71 4789094.62 545.26
600480.76 4789094.30 540.94
600480.98 4789092.28 527.80
600480.88 4789092.20 539.61
600480.91 4789092.03 537.48
600481.02 4789091.33 528.47
600480.88 4789091.53 544.01
600480.94 4789091.17 539.45
600480.90 4789090.72 546.19
600480.93 4789090.53 543.78
600480.94 4789089.78 547.07
600480.96 4789089.69 545.87
600480.96 4789088.98 549.30
600481.00 4789088.07 550.37
600481.08 4789086.92 548.41
600481.11 4789086.73 546.09
600481.16 4789085.69 545.71
600481.19 4789084.87 547.66
600481.22 4789084.69 545.53
600481.24 4789083.87 547.72
600481.30 4789083.48 543.09
600481.42 4789082.66 533.55
600481.29 4789082.89 547.75
600481.34 4789082.56 543.99
600481.47 4789081.72 534.22
600481.29 4789082.24 551.82
600481.34 4789081.23 551.52
600481.39 4789080.92 548.01
600481.56 4789079.80 535.23
600481.40 4789080.22 551.37
600481.44 4789079.93 548.12
600481.37 4789079.75 557.05
600481.44 4789079.25 551.48
600481.49 4789078.94 548.12
600481.65 4789077.87 536.20
600481.41 4789078.81 557.66
600481.46 4789077.88 558.19
600481.52 4789076.77 556.96
600481.55 4789075.97 558.93
600481.59 4789075.72 556.20
600481.61 4789074.91 558.18
600481.64 4789074.67 555.63
600481.71 4789073.56 554.30
600481.77 4789072.55 554.17
600481.98 4789071.05 538.58
600482.03 4789070.07 538.71
600482.04 4789069.34 541.63
600482.06 4789069.20 540.21
600482.07 4789069.10 539.16
600482.09 4789068.37 541.90
600482.10 4789068.25 540.66
600482.15 4789067.31 541.40
600482.19 4789066.35 541.73
600482.24 4789065.35 541.85
600482.30 4789064.34 541.69
600482.34 4789063.39 542.22
600482.41 4789062.27 541.01
600482.45 4789061.34 541.78
600482.46 4789061.23 540.72
600482.52 4789060.23 540.69
600482.57 4789059.24 540.79
600482.62 4789058.24 540.89
600482.66 4789057.31 541.49
600482.70 4789056.39 542.32
600482.58 4789056.71 554.29
600482.65 4789056.17 549.36
600482.53 4789056.48 561.22
600482.59 4789055.44 560.65
600482.61 4789055.27 559.11
600482.61 4789054.68 562.70
600482.64 4789054.43 560.55
600482.66 4789053.69 562.64
600482.72 4789052.63 562.03
600482.95 4789050.82 546.35
600482.99 4789049.90 546.97
600483.03 4789049.04 548.20
600483.07 4789048.10 548.64
600483.11 4789047.17 549.36
600483.16 4789046.23 549.74
600483.21 4789045.24 549.89
600483.03 4789046.12 565.33
600483.26 4789044.27 550.04
600483.08 4789045.11 565.19
600483.31 4789043.26 550.04
600483.11 4789044.33 566.80
600483.36 4789042.28 550.13
600483.17 4789043.28 566.31
600483.21 4789042.31 566.40
600483.24 4789042.05 564.36
600483.33 4789041.32 558.47
600483.45 4789040.32 550.45
600483.50 4789039.36 550.78
600483.31 4789040.35 566.51
600483.54 4789038.43 551.32
600483.58 4789037.52 552.09
600483.56 4789037.17 557.09
600483.63 4789036.57 552.37
600483.54 4789036.74 561.39
600483.58 4789036.42 558.95
600483.60 4789036.23 557.49
600483.68 4789035.61 552.65
600483.62 4789035.53 559.76
600483.66 4789035.19 557.14
600483.73 4789034.64 552.91
600483.66 4789034.63 560.41
600483.71 4789034.20 557.17
600483.77 4789033.68 553.16
600483.68 4789033.91 562.51
600483.70 4789033.69 560.91
600483.73 4789033.44 559.01
600483.82 4789032.72 553.55
600483.80 4789032.34 558.15
600483.86 4789031.79 554.03
600483.91 4789030.83 554.34
600483.95 4789029.89 554.77
600484.00 4789028.94 555.09
600483.83 4789029.89 569.35
600484.03 4789028.10 556.27
600483.84 4789029.24 571.84
600484.08 4789027.14 556.53
600483.87 4789028.43 573.05
600484.12 4789026.21 556.97
600483.90 4789027.58 574.04
600484.17 4789025.25 557.27
600483.96 4789026.52 573.47
600484.21 4789024.32 557.76
600483.98 4789025.83 575.61
600484.04 4789024.72 574.67
600484.06 4789024.04 576.75
600484.12 4789022.96 576.07
600484.17 4789022.01 576.33
600484.20 4789021.76 574.60
600484.25 4789021.25 571.05
600484.25 4789020.76 574.46
600484.31 4789019.68 573.81
600484.55 4789017.53 559.12
600484.29 4789019.37 578.33
600484.35 4789018.79 574.45
600484.60 4789016.59 559.46
600484.38 4789018.02 575.95
600484.64 4789015.61 559.63
600484.44 4789016.90 574.96
600484.69 4789014.65 559.81
600484.47 4789016.18 576.77
600484.53 4789015.55 572.54
600484.74 4789013.70 560.21
600484.54 4789014.95 575.09
600484.59 4789014.56 572.49
600484.61 4789014.32 570.86
600484.78 4789012.74 560.45
600484.56 4789014.29 577.23
600484.62 4789013.21 576.56
600484.69 4789012.53 572.13
600484.67 4789012.24 576.70
600484.71 4789011.30 576.95
600484.74 4789010.56 578.58
600484.76 4789009.83 580.10
600484.82 4789008.73 579.44
600484.87 4789007.81 579.77
600484.93 4789007.19 575.87
600484.99 4789006.15 575.57
600485.20 4789004.16 563.03
600485.26 4789003.14 562.88
600485.30 4789002.17 563.08
600485.06 4789003.93 580.09
600485.09 4789003.73 578.88
600485.11 4789002.97 580.27
600485.15 4789002.07 580.79
600485.27 4789000.95 573.89
600485.21 4789001.02 580.44
600485.31 4789000.07 574.64
600441.20 4789859.46 501.50
600441.26 4789858.36 501.06
600441.20 4789860.01 498.23
600441.40 4789855.08 504.30
600441.33 4789857.69 497.47
600441.57 4789851.43 505.86
600441.51 4789853.16 502.87
600441.62 4789850.65 504.88
600441.52 4789853.33 500.26
600441.71 4789848.83 505.62
600441.66 4789850.24 503.18
600441.14 4789864.40 478.64
600441.76 4789847.92 504.89
600441.79 4789847.78 502.71
600441.90 4789845.36 504.61
600441.95 4789844.43 503.80
600441.77 4789849.42 495.08
600441.98 4789844.22 501.85
600442.07 4789842.13 503.05
600442.17 4789840.10 504.30
600442.15 4789841.09 500.09
600442.21 4789840.01 499.67
600442.34 4789837.01 502.49
600442.22 4789840.24 496.79
600442.17 4789841.64 494.31
600442.39 4789836.15 501.68
600441.96 4789848.05 480.60
600442.42 4789836.48 496.28
600442.11 4789845.08 480.98
600442.68 4789829.95 505.44
600442.58 4789833.30 497.10
600442.26 4789841.97 481.60
600442.65 4789831.88 497.16
600442.34 4789840.50 481.72
600442.41 4789838.96 482.08
600442.49 4789837.45 482.29
600443.12 4789820.37 510.65
600443.20 4789818.86 510.92
600443.24 4789818.03 510.05
600443.29 4789817.29 508.94
600443.40 4789814.90 510.91
600443.25 4789819.14 503.20
600443.46 4789813.62 510.76
600443.58 4789810.91 513.33
600443.64 4789809.74 513.00
600443.71 4789808.43 513.03
600443.68 4789809.30 511.44
600443.76 4789807.55 512.19
600443.68 4789810.01 507.66
600443.82 4789806.51 511.71
600443.81 4789807.30 507.79
600443.88 4789805.97 507.82
600443.90 4789806.15 505.03
600443.57 4789815.36 487.98
600443.96 4789804.99 504.75
600443.90 4789806.56 501.84
600443.64 4789813.87 488.28
600443.73 4789812.05 489.14
600444.33 4789795.42 517.65
600444.41 4789793.89 518.05
600444.39 4789794.57 516.78
600444.46 4789793.04 517.23
600444.51 4789792.28 516.18
600444.60 4789790.23 517.62
600444.53 4789792.28 513.77
600444.68 4789788.47 518.45
600444.51 4789793.46 509.06
600444.52 4789793.87 505.84
600444.77 4789787.25 515.85
600444.71 4789788.94 512.65
600444.83 4789786.07 515.64
600444.77 4789787.80 512.37
600444.90 4789784.61 515.92
600444.83 4789786.75 511.86
600445.02 4789781.86 518.71
600444.99 4789782.59 517.32
600445.04 4789781.86 516.23
600445.11 4789780.50 516.38
600445.14 4789780.12 514.62
600445.32 4789775.70 520.64
600445.23 4789778.77 512.23
600444.97 4789786.39 497.57
600445.39 4789774.91 517.21
600445.44 4789773.90 516.65
600445.38 4789775.79 513.00
600445.60 4789769.78 522.17
600445.57 4789770.69 520.40
600445.65 4789769.21 520.77
600445.68 4789768.70 519.29
600445.73 4789768.09 517.97
600445.80 4789766.73 518.16
600445.86 4789765.49 518.06
600445.84 4789765.89 517.27
600445.88 4789765.41 515.73
600445.84 4789766.73 513.14
600445.96 4789763.93 516.12
600446.06 4789761.38 518.62
600446.22 4789757.47 523.84
600446.06 4789762.23 514.43
600446.22 4789757.98 520.32
600446.29 4789756.66 520.42
600446.36 4789755.31 520.58
600446.46 4789753.03 522.60
600446.52 4789751.75 522.63
600446.58 4789750.72 522.17
600446.63 4789749.76 521.56
600446.69 4789748.68 521.20
600446.79 4789746.36 523.33
600446.84 4789745.49 522.56
600446.91 4789744.08 522.87
600446.88 4789744.96 521.09
600446.95 4789743.60 521.31
600447.11 4789739.44 527.19
600447.08 4789740.40 525.24
600446.74 4789750.42 504.88
600447.15 4789738.80 525.96
600447.17 4789738.89 523.23
600447.24 4789737.56 523.39
600447.25 4789737.73 520.48
600447.23 4789738.60 518.69
600447.27 4789737.97 517.41
600447.31 4789737.33 516.15
600447.29 4789737.89 515.00
600447.36 4789736.67 514.94
600447.33 4789738.07 509.41
600447.31 4789738.71 508.10
600447.29 4789739.37 506.72
600447.62 4789729.96 523.65
600447.35 4789738.04 506.89
600447.71 4789728.09 524.95
600447.77 4789726.95 524.75
600447.48 4789735.52 506.89
600447.84 4789725.36 525.48
600447.81 4789726.43 523.23
600447.79 4789727.00 522.05
600447.62 4789732.72 507.48
600447.96 4789723.21 524.80
600447.68 4789731.63 507.13
600448.01 4789722.21 524.31
600447.74 4789730.44 507.02
600448.06 4789721.46 523.28
600448.12 4789720.41 522.90
600448.22 4789717.87 525.66
600448.18 4789719.05 523.16
600448.27 4789717.15 524.57
600448.33 4789715.84 524.73
600448.32 4789716.30 523.74
600448.38 4789714.98 523.96
600448.35 4789716.06 521.65
600448.44 4789713.86 523.71
600448.35 4789717.32 513.66
600448.32 4789718.32 511.52
600448.57 4789711.25 524.02
600448.64 4789709.81 524.48
600448.62 4789710.46 523.10
600448.38 4789717.93 507.02
600448.37 4789718.25 506.32
600448.43 4789717.11 506.11
600448.63 4789711.72 515.07
600448.83 4789706.29 524.16
600448.87 4789705.59 523.03
600448.95 4789703.80 524.27
600448.92 4789704.85 521.99
600449.03 4789701.98 525.57
600449.01 4789702.83 523.73
600449.08 4789701.30 524.39
600448.90 4789706.78 512.42
600448.88 4789707.28 511.31
600449.12 4789700.56 523.35
600449.19 4789699.27 523.50
600449.29 4789697.00 525.83
600449.35 4789695.62 526.19
600449.31 4789696.89 523.38
600449.20 4789700.42 515.60
600449.41 4789694.65 525.64
600449.39 4789695.15 524.54
600449.44 4789694.21 523.94
600449.19 4789702.04 506.56
600449.50 4789693.03 523.86
600449.49 4789693.52 522.77
600449.55 4789692.36 522.66
600449.50 4789693.87 519.31
600449.31 4789699.68 506.36
600449.62 4789690.81 523.41
600449.68 4789689.70 523.19
600449.66 4789690.34 521.75
600449.80 4789686.63 527.35
600449.78 4789687.32 525.82
600449.82 4789686.81 524.24
600449.57 4789694.66 506.58
600449.88 4789685.62 524.21
600449.86 4789686.11 523.11
600449.92 4789684.98 522.93
600449.71 4789691.67 507.80
600449.76 4789690.77 507.07
600450.12 4789680.30 528.07
600449.83 4789689.47 507.24
600450.25 4789677.48 529.05
600450.29 4789676.84 527.78
600450.27 4789677.59 526.06
600450.38 4789674.96 529.34
600450.36 4789675.36 528.43
600450.43 4789673.98 528.87
600450.42 4789674.38 527.94
600450.49 4789672.84 528.72
600450.54 4789671.88 528.19
600450.52 4789672.73 526.24
600450.60 4789670.74 528.06
600450.68 4789669.06 529.20
600450.66 4789669.65 527.82
600450.74 4789667.84 529.26
600450.81 4789666.32 530.05
600450.86 4789665.54 529.08
600450.84 4789666.29 527.34
600450.92 4789664.22 529.40
600451.02 4789661.95 531.95
600450.98 4789663.20 529.01
600451.07 4789660.98 531.45
600451.13 4789659.88 531.28
600451.15 4789659.80 528.65
600451.12 4789661.05 525.70
600451.22 4789658.53 528.87
600451.17 4789659.94 525.52
600451.14 4789661.13 522.72
600451.23 4789658.94 525.07
600451.18 4789660.49 521.39
600451.34 4789656.02 529.22
600451.44 4789653.70 531.94
600451.42 4789654.34 530.41
600451.40 4789655.00 528.82
600451.47 4789653.28 530.13
600451.42 4789655.11 525.75
600451.57 4789650.79 533.27
600451.52 4789652.71 528.67
600451.62 4789649.91 532.60
600451.58 4789651.27 529.32
600451.67 4789649.26 531.32
600451.75 4789647.20 533.49
600451.73 4789648.10 531.30
600451.84 4789645.07 535.80
600451.82 4789645.71 534.24
600451.90 4789644.00 535.60
600451.92 4789644.22 532.17
600451.67 4789652.32 512.41
600452.00 4789642.30 534.06
600452.03 4789641.93 532.06
600452.12 4789639.85 534.34
600452.06 4789641.85 529.44
600452.14 4789640.04 530.96
600452.19 4789639.29 529.97
600452.15 4789640.64 526.64
600451.98 4789646.26 512.76
600452.21 4789639.45 526.65
600452.04 4789644.98 512.95
600452.36 4789635.03 534.78
600452.10 4789643.78 513.05
600452.41 4789634.15 534.02
600452.49 4789632.36 535.66
600452.54 4789631.45 534.98
600452.59 4789630.67 534.11
600452.64 4789629.74 533.47
600452.68 4789629.30 531.73
600452.65 4789630.19 529.47
600452.63 4789631.03 527.35
600452.76 4789627.30 533.78
600452.72 4789628.94 529.63
600452.69 4789629.82 527.41
600452.87 4789624.44 538.17
600452.92 4789623.60 537.31
600452.98 4789622.25 537.88
600452.96 4789623.12 535.68
600453.05 4789620.85 538.47
600453.11 4789619.78 538.34
600453.16 4789618.94 537.48
600453.22 4789617.73 537.72
600453.19 4789618.64 535.37
600453.25 4789617.42 535.48
600453.21 4789618.85 531.80
600453.28 4789617.30 532.89
600453.27 4789617.60 532.12
600453.32 4789616.62 531.59
600453.28 4789618.33 527.18
600453.19 4789621.45 519.07
600453.24 4789620.28 519.14
600453.48 4789613.08 534.83
600453.60 4789609.72 540.67
600453.55 4789611.21 536.79
600453.53 4789612.24 534.08
600453.63 4789609.53 538.14
600453.70 4789607.90 539.47
600453.67 4789609.01 536.57
600453.75 4789607.14 538.44
600453.81 4789605.85 538.88
600453.85 4789605.34 537.18
600453.88 4789605.14 534.73
600453.86 4789605.82 532.94
600453.92 4789604.78 532.60
600453.98 4789603.39 533.32
600453.96 4789604.24 531.06
600454.08 4789600.79 537.17
600454.04 4789602.30 533.13
600454.15 4789599.41 537.88
600454.20 4789598.20 538.06
600454.19 4789598.76 536.55
600454.17 4789599.58 534.34
600454.27 4789596.80 538.82
600454.34 4789595.14 540.19
600454.39 4789594.25 539.61
600454.37 4789594.86 537.95
600454.45 4789592.94 540.05
600454.51 4789591.96 539.71
600454.48 4789592.87 537.20
600454.36 4789597.19 525.42
600454.56 4789590.91 539.42
600454.60 4789590.46 537.62
600454.59 4789591.02 536.09
600454.67 4789589.10 538.22
600454.65 4789589.81 536.25
600454.62 4789590.66 533.92
600454.69 4789589.03 535.36
600454.68 4789589.63 533.68
600454.60 4789592.50 525.76
600454.78 4789586.88 538.11
600454.76 4789587.60 536.13
600454.77 4789588.19 531.40
600454.76 4789588.54 530.45
600454.71 4789590.21 525.81
600454.85 4789586.10 534.02
600454.77 4789589.05 525.81
600454.91 4789585.06 533.82
600454.83 4789587.91 525.88
600454.95 4789584.38 532.53
600454.89 4789586.75 525.91
600455.01 4789583.12 532.95
600454.95 4789585.61 525.96
600455.02 4789583.85 527.67
600455.01 4789584.47 525.94
600455.08 4789582.82 527.44
600455.14 4789581.43 528.12
600455.20 4789580.05 528.89
600455.27 4789578.61 529.71
600455.32 4789577.58 529.49
600455.39 4789576.19 530.18
600455.46 4789574.65 531.43
600455.45 4789574.79 531.05
600455.51 4789573.72 530.82
600455.58 4789572.17 532.12
600455.63 4789571.31 531.35
600455.69 4789569.82 532.44
600455.68 4789570.36 530.88
600455.74 4789569.18 531.00
600455.79 4789568.09 530.95
600455.90 4789565.00 536.70
600455.96 4789563.64 537.47
600456.02 4789562.35 537.96
600456.07 4789561.77 536.41
600456.05 4789562.29 534.88
600456.11 4789561.05 535.24
600456.09 4789561.93 532.61
600456.15 4789560.71 532.96
600456.21 4789559.37 533.64
600456.27 4789558.39 533.25
600456.33 4789557.03 533.98
600456.39 4789555.90 534.04
600456.44 4789554.84 533.88
600456.50 4789553.65 534.16
600456.55 4789552.68 533.73
600456.61 4789551.61 533.62
600456.67 4789550.41 533.89
600456.72 4789549.39 533.63
600456.77 4789548.28 533.63
600456.83 4789547.16 533.71
600456.89 4789546.12 533.46
600456.94 4789544.94 533.74
600457.00 4789543.89 533.58
600457.05 4789542.86 533.35
600457.11 4789541.69 533.56
600457.16 4789540.97 532.38
600457.22 4789539.48 533.58
600457.28 4789538.41 533.48
600457.33 4789537.30 533.50
600457.39 4789536.29 533.25
600457.44 4789535.19 533.22
600457.50 4789534.11 533.20
600457.55 4789533.03 533.11
600457.61 4789531.91 533.20
600457.66 4789530.84 533.11
600457.72 4789529.73 533.16
600457.77 4789528.67 533.00
600457.83 4789527.63 532.86
600457.88 4789526.50 532.94
600457.94 4789525.47 532.78
600457.99 4789524.44 532.55
600458.04 4789523.55 531.89
600458.10 4789522.46 531.85
600458.15 4789521.40 531.76
600458.21 4789520.30 531.77
600458.26 4789519.27 531.60
600458.32 4789517.90 532.51
600458.38 4789516.93 532.14
600458.43 4789516.08 531.31
600458.48 4789514.92 531.54
600458.53 4789513.97 531.05
600458.59 4789512.69 531.75
600458.65 4789511.58 531.82
600458.71 4789510.44 532.00
600458.76 4789509.38 531.93
600458.82 4789508.29 531.92
600458.87 4789507.21 531.90
600458.92 4789506.22 531.58
600458.99 4789504.70 533.11
600458.97 4789505.48 530.38
600459.05 4789503.50 533.51
600459.03 4789504.41 530.35
600459.14 4789500.43 540.50
600459.19 4789499.82 538.84
600459.24 4789498.72 538.94
600459.29 4789497.77 538.50
600459.36 4789496.26 540.03
600459.34 4789496.98 537.47
600459.34 4789497.26 536.48
600459.29 4789499.29 529.26
600459.40 4789495.74 538.07
600459.47 4789494.06 540.25
600459.51 4789493.23 539.39
600459.56 4789492.63 537.67
600459.62 4789491.31 538.59
600459.60 4789492.47 534.40
600459.65 4789491.20 535.09
600459.71 4789490.30 534.46
600459.76 4789489.43 533.72
600459.80 4789488.71 532.43
600459.87 4789486.93 534.98
600459.85 4789487.84 531.64
600459.85 4789488.09 530.73
600459.92 4789486.27 533.50
600459.97 4789485.23 533.36
600460.03 4789483.89 534.38
600460.08 4789482.95 533.88
600460.15 4789481.09 536.84
600460.14 4789481.85 534.00
600460.13 4789482.20 532.69
600460.20 4789480.21 536.11
600460.15 4789482.94 525.85
600460.25 4789479.26 535.71
600460.30 4789478.44 534.74
600460.35 4789477.52 534.20
600460.35 4789477.95 532.56
600460.39 4789477.25 531.13
600460.39 4789477.74 529.24
600460.38 4789478.16 527.67
600460.36 4789478.94 524.68
600460.45 4789476.27 530.82
600460.44 4789476.72 529.08
600460.50 4789475.02 531.48
600460.56 4789473.75 532.27
600460.55 4789474.27 530.27
600460.53 4789475.25 526.50
600460.61 4789472.84 531.64
600460.68 4789471.19 533.91
600460.73 4789470.44 532.68
600460.77 4789469.89 530.69
600460.77 4789470.15 529.67
600460.81 4789469.69 527.24
600460.80 4789470.06 525.78
600460.87 4789468.18 529.02
600460.92 4789467.23 528.51
600460.97 4789466.41 527.55
600461.02 4789465.73 525.98
600461.00 4789466.75 521.90
600461.08 4789464.39 527.06
600461.07 4789464.87 525.15
600461.05 4789465.91 521.00
600461.13 4789463.31 527.08
600461.12 4789463.98 524.41
600461.17 4789463.31 522.82
600461.23 4789462.11 523.32
600461.22 4789462.57 521.45
600461.27 4789461.34 522.16
600461.32 4789460.62 520.65
600461.38 4789459.67 520.25
600461.37 4789459.88 519.40
600461.43 4789458.64 520.01
600461.48 4789457.71 519.50
600461.54 4789456.56 519.76
600461.59 4789455.29 520.63
600461.59 4789455.54 519.58
600461.65 4789454.17 520.82
600461.64 4789454.78 518.25
600461.70 4789453.22 520.37
600461.70 4789453.52 519.10
600461.69 4789453.89 517.56
600461.75 4789452.21 520.05
600461.80 4789451.51 518.57
600461.80 4789451.81 517.29
600461.87 4789449.87 520.90
600461.86 4789450.20 519.49
600461.91 4789449.09 519.71
600461.91 4789449.60 517.54
600461.97 4789448.01 519.74
600462.02 4789446.81 520.35
600462.02 4789447.28 518.32
600462.08 4789446.01 519.18
600462.13 4789444.56 520.88
600462.13 4789445.03 518.84
600462.18 4789443.80 519.51
600462.29 4789441.56 519.99
600462.34 4789441.16 517.13
600462.33 4789441.51 515.58
600462.39 4789440.15 516.83
600462.46 4789438.01 521.62
600462.45 4789438.91 517.63
600462.43 4789439.90 513.24
600462.52 4789436.52 523.50
600462.51 4789437.10 520.92
600462.50 4789437.57 518.84
600462.57 4789435.61 522.85
600462.56 4789435.98 521.21
600462.62 4789434.70 522.18
600462.67 4789433.67 522.05
600462.67 4789433.82 521.41
600462.73 4789432.51 522.50
600462.79 4789430.99 524.63
600462.78 4789432.01 519.99
600462.84 4789429.71 525.59
600462.84 4789430.34 522.73
600462.84 4789430.51 521.97
600462.90 4789428.68 525.54
600462.95 4789427.59 525.65
600462.95 4789428.04 523.60
600463.00 4789426.84 524.30
600462.99 4789427.40 521.71
600463.06 4789425.68 524.73
600463.04 4789426.65 520.27
600463.10 4789424.88 523.60
600463.10 4789425.55 520.48
600463.15 4789424.40 520.89
600463.15 4789424.89 518.58
600463.21 4789423.26 521.33
600463.20 4789423.51 520.13
600463.26 4789422.49 519.96
600463.32 4789420.29 525.38
600463.31 4789421.00 522.05
600463.31 4789421.26 520.81
600463.31 4789421.55 519.42
600463.37 4789419.48 524.18
600463.37 4789420.26 520.50
600463.43 4789418.37 524.50
600463.42 4789418.71 522.90
600463.42 4789419.39 519.62
600463.47 4789418.09 520.80
600463.47 4789418.39 519.37
600463.47 4789418.70 517.87
600463.52 4789417.35 519.28
600463.49 4789420.83 502.52
600463.57 4789416.51 518.20
600463.63 4789415.46 518.20
600463.68 4789414.32 518.58
600463.68 4789414.63 517.09
600463.73 4789413.40 517.96
600463.79 4789412.35 517.92
600463.78 4789412.70 516.18
600463.78 4789413.06 514.40
600463.84 4789411.52 516.84
600463.81 4789414.92 500.00
600463.89 4789410.51 516.60
600463.89 4789411.02 514.05
600463.86 4789413.89 499.75
600463.95 4789409.26 517.57
600463.94 4789409.94 514.20
600464.00 4789408.09 518.13
600464.00 4789408.45 516.37
600464.05 4789407.30 516.83
600464.05 4789407.59 515.41
600464.10 4789406.25 516.81
600464.16 4789405.11 517.25
600464.21 4789404.23 516.39
600464.21 4789404.45 515.25
600464.21 4789404.87 513.10
600464.26 4789403.60 514.22
600464.26 4789404.24 510.93
600464.31 4789402.55 514.19
600464.31 4789403.16 511.07
600464.37 4789401.51 514.12
600464.36 4789402.21 510.47
600464.41 4789401.33 509.58
600464.46 4789401.20 504.69
600464.52 4789400.01 505.35
600464.57 4789398.73 506.53
600464.62 4789397.57 507.05
600464.68 4789395.90 510.35
600464.68 4789396.22 508.63
600464.73 4789394.97 509.65
600464.79 4789394.04 509.01
600464.84 4789392.85 509.68
600464.84 4789393.04 508.70
600464.84 4789393.27 507.43
600464.83 4789395.62 494.71
600464.89 4789392.23 507.35
600464.89 4789393.28 501.60
600464.94 4789391.58 505.08
600464.94 4789392.22 501.58
600465.00 4789390.25 506.63
600465.05 4789388.93 508.03
600465.05 4789389.29 506.02
600465.11 4789387.73 508.88
600465.11 4789387.95 507.67
600465.16 4789386.77 508.32
600465.21 4789385.40 510.15
600465.27 4789384.25 510.65
600465.32 4789383.31 510.06
600465.37 4789382.32 509.66
600465.43 4789381.25 509.81
600465.42 4789381.76 506.91
600465.48 4789380.31 509.09
600465.53 4789379.59 507.22
600465.53 4789379.74 506.36
600465.59 4789378.47 507.61
600465.64 4789377.76 505.61
600465.69 4789376.47 506.99
600465.74 4789375.53 506.39
600465.74 4789375.78 504.85
600465.80 4789374.73 504.80
600465.85 4789374.24 501.46
600465.85 4789374.77 498.29
600465.90 4789373.15 501.69
600465.96 4789372.02 502.15
600465.96 4789372.18 501.14
600466.01 4789371.94 496.15
600466.01 4789373.30 487.89
600466.07 4789372.27 487.72
600466.12 4789371.22 487.52
600466.17 4789368.87 495.52
600466.17 4789370.19 487.32
600466.23 4789367.58 496.89
600466.23 4789367.79 495.60
600466.28 4789366.44 497.40
600466.33 4789364.85 500.75
600466.33 4789365.39 497.35
600466.38 4789364.46 496.57
600466.43 4789361.87 506.27
600466.49 4789360.66 507.37
600466.49 4789360.87 506.00
600466.54 4789359.82 505.97
600466.54 4789360.02 504.70
600466.59 4789358.75 506.16
600466.59 4789359.01 504.49
600466.59 4789359.39 502.03
600466.64 4789357.28 508.84
600466.69 4789355.99 510.53
600466.69 4789356.03 510.22
600466.75 4789355.08 509.56
600466.75 4789355.56 506.42
600466.80 4789353.92 510.40
600466.80 4789354.53 506.35
600466.82 4789357.63 485.83
600466.85 4789352.78 510.99
600466.91 4789351.89 510.01
600466.96 4789350.77 510.45
600466.96 4789351.70 504.24
600467.01 4789350.05 508.38
600467.06 4789348.93 508.78
600467.07 4789349.17 507.18
600467.12 4789348.31 506.00
600467.19 4789348.77 495.53
600467.20 4789350.27 485.14
600467.24 4789347.72 495.55
600467.24 4789348.34 491.21
600467.25 4789349.23 485.06
600467.31 4789348.17 484.95
600467.36 4789347.13 484.86
600467.41 4789346.07 484.75
600467.47 4789345.03 484.66
600467.52 4789343.97 484.55
600467.54 4789340.05 505.26
600467.55 4789340.43 502.54
600467.57 4789342.93 484.44
600467.59 4789338.80 506.68
600467.64 4789337.45 509.03
600467.69 4789336.20 510.52
600467.69 4789336.32 509.62
600467.70 4789336.52 508.11
600467.74 4789335.07 511.23
600467.79 4789334.00 511.46
600467.80 4789334.45 508.09
600467.85 4789332.97 511.45
600467.90 4789331.85 511.98
600467.95 4789330.97 510.89
600468.00 4789329.89 511.11
600468.01 4789330.11 509.48
600468.06 4789328.90 510.81
600468.06 4789329.42 506.80
600468.11 4789327.74 511.75
600468.13 4789329.03 501.73
600468.16 4789326.69 511.93
600468.22 4789330.33 483.44
600468.21 4789325.59 512.37
600468.26 4789324.59 512.23
600468.32 4789323.65 511.34
600468.37 4789322.62 511.38
600468.37 4789322.97 508.63
600468.43 4789322.07 507.38
600468.44 4789322.39 504.75
600468.47 4789320.54 511.50
600468.53 4789319.53 511.24
600468.58 4789318.52 511.13
600468.63 4789317.64 509.73
600468.64 4789317.85 507.97
600468.69 4789316.86 507.68
600468.73 4789318.55 493.46
600468.75 4789319.84 482.58
600468.74 4789315.68 508.83
600468.81 4789318.78 482.49
600468.79 4789314.71 508.40
600468.85 4789313.68 508.21
600468.92 4789316.68 482.31
600468.89 4789312.53 509.29
600468.90 4789312.59 508.82
600468.94 4789311.26 511.24
600469.01 4789310.74 506.87
600469.06 4789309.76 506.20
600469.11 4789308.60 507.52
600469.11 4789308.80 505.72
600469.12 4789308.93 504.53
600469.17 4789308.00 503.36
600469.18 4789308.36 500.13
600469.24 4789307.40 499.54
600469.29 4789309.37 481.61
600469.34 4789308.30 481.52
600469.40 4789307.27 481.43
600469.45 4789306.21 481.35
600469.50 4789305.18 481.26
600469.56 4789304.11 481.17
600469.61 4789303.08 481.09
600469.67 4789302.01 481.00
600469.72 4789300.98 480.92
600469.77 4789299.92 480.84
600469.83 4789298.90 480.73
600469.88 4789297.83 480.55
600469.93 4789296.84 480.23
600469.91 4789293.63 501.80
600469.92 4789293.95 498.56
600469.99 4789295.77 480.00
600469.96 4789292.51 503.02
600469.96 4789292.61 501.94
600470.02 4789291.65 500.84
600470.03 4789291.85 498.75
600470.08 4789290.89 498.26
600470.09 4789291.10 496.04
600470.14 4789292.48 481.59
600470.19 4789291.37 481.86
600470.24 4789290.28 482.54
600470.27 4789288.50 490.11
600470.30 4789289.19 482.62
600470.35 4789288.21 482.01
600470.40 4789287.09 482.59
600470.46 4789286.09 482.19
600470.51 4789284.95 482.92
600470.51 4789285.00 482.36
600470.50 4789282.57 498.19
600470.56 4789283.96 482.46
600470.53 4789281.05 503.46
600470.57 4789279.75 506.77
600470.58 4789279.96 504.39
600470.62 4789278.70 506.82
600470.68 4789277.83 505.15
600470.73 4789276.74 505.61
600470.74 4789276.89 503.80
600470.80 4789276.07 501.54
600470.85 4789275.09 500.63
600470.86 4789275.25 498.63
600470.91 4789274.10 500.26
600470.95 4789272.83 502.99
600471.00 4789271.92 501.72
600471.01 4789272.00 500.68
600471.09 4789273.33 483.88
600471.06 4789270.90 501.25
600471.14 4789272.25 484.10
600471.13 4789270.24 496.63
600471.19 4789271.20 484.27
600471.24 4789270.13 484.36
600471.29 4789269.08 484.58
600471.24 4789266.42 505.97
600471.35 4789268.00 484.81
600471.31 4789265.61 503.05
600471.40 4789266.95 484.92
600471.34 4789264.23 507.64
600471.45 4789265.88 485.20
600471.40 4789263.30 506.47
600471.44 4789262.16 507.83
600471.45 4789262.33 505.47
600471.48 4789260.92 511.06
600471.55 4789260.10 507.97
600471.60 4789259.16 506.83
600471.61 4789259.30 504.86
600471.67 4789258.31 504.04
600471.68 4789258.41 502.55
600471.73 4789257.47 501.42
600471.81 4789258.47 486.46
600471.77 4789256.19 504.98
600471.84 4789257.13 490.79
600471.86 4789257.40 486.62
600471.83 4789255.24 503.84
600471.84 4789253.79 510.29
600471.97 4789252.01 506.01
600472.01 4789250.90 507.40
600472.12 4789252.12 487.65
600472.04 4789249.59 512.03
600472.05 4789249.68 510.53
600472.17 4789251.06 487.77
600472.10 4789248.67 510.45
600472.11 4789248.80 508.18
600472.15 4789247.63 510.54
600472.17 4789247.81 507.52
600472.33 4789247.90 488.41
600472.30 4789246.07 502.16
600472.38 4789246.84 488.81
600472.34 4789244.92 504.26
600472.35 4789245.02 502.55
600472.37 4789243.66 508.48
600472.38 4789243.74 507.11
600472.48 4789244.74 488.98
600472.53 4789243.69 489.10
600472.48 4789241.73 506.26
600472.50 4789241.83 504.28
600472.52 4789240.53 509.40
600472.52 4789240.59 508.33
600472.54 4789240.72 505.91
600472.56 4789239.45 510.53
600472.58 4789239.62 507.22
600472.63 4789238.55 508.09
600472.68 4789237.51 508.50
600472.73 4789236.47 508.74
600472.79 4789235.51 507.55
600472.89 4789236.34 490.37
600472.84 4789234.51 506.90
600472.85 4789234.57 505.66
600472.91 4789233.59 504.59
600472.92 4789232.26 511.20
600472.94 4789232.46 506.81
600473.03 4789230.26 510.33
600473.08 4789229.28 509.24
600473.09 4789229.34 507.90
600473.13 4789228.24 509.76
600473.19 4789227.22 509.52
600473.24 4789226.20 509.61
600473.29 4789225.17 509.78
600473.29 4789225.22 508.58
600473.31 4789225.32 505.92
600473.33 4789224.08 511.51
600473.34 4789224.18 508.88
600473.38 4789223.07 511.18
600473.40 4789223.16 508.82
600473.50 4789223.77 492.58
600473.42 4789221.99 512.96
600473.48 4789221.01 511.72
600473.54 4789220.05 509.90
600473.59 4789219.02 510.14
600473.60 4789219.08 508.52
600473.66 4789218.07 508.05
600473.71 4789217.07 507.39
600473.73 4789217.15 504.99
600473.81 4789217.53 493.31
600473.75 4789215.97 509.71
600473.80 4789214.98 509.08
600473.82 4789215.02 507.55
600473.91 4789215.45 493.52
600473.84 4789213.90 510.73
600473.86 4789213.96 508.51
600473.90 4789211.67 517.37
600473.92 4789211.75 514.68
600473.96 4789210.71 515.60
600474.07 4789209.88 508.34
600474.09 4789208.77 511.84
600474.14 4789207.75 511.68
600474.15 4789207.77 510.94
600474.16 4789207.81 509.15
600474.18 4789206.69 513.26
600474.23 4789205.65 514.53
600474.29 4789204.66 513.39
600474.35 4789203.69 511.02
600474.42 4789202.70 509.58
600474.43 4789201.57 514.95
600474.44 4789201.60 513.64
600474.47 4789200.53 516.43
600474.60 4789198.57 512.60
600474.68 4789197.60 509.17
600474.78 4789197.80 496.11
600474.72 4789196.56 510.41
600474.73 4789196.59 508.23
600474.83 4789196.77 496.38
600474.77 4789195.54 510.35
600474.81 4789194.50 511.70
600474.86 4789193.48 511.71
600474.98 4789193.67 496.60
600474.94 4789192.51 507.64
600475.03 4789192.63 496.75
600475.08 4789191.60 496.85
600475.02 4789190.43 511.08
600475.13 4789190.57 497.04
600475.07 4789189.41 511.35
600475.18 4789189.53 497.17
600475.11 4789188.38 512.96
600475.12 4789188.39 511.26
600475.23 4789188.50 497.25
600475.17 4789187.38 511.24
600475.19 4789187.39 508.69
600475.22 4789187.41 505.56
600475.15 4789186.30 520.17
600475.22 4789186.35 511.50
600475.21 4789185.30 519.02
600475.39 4789185.41 497.53
600475.23 4789184.27 522.26
600475.25 4789184.28 520.84
600475.30 4789183.27 520.51
600475.35 4789182.26 520.06
600475.38 4789182.27 516.56
600475.44 4789181.25 516.25
600475.45 4789181.26 514.99
600475.59 4789181.28 497.97
600475.50 4789180.24 514.66
600475.60 4789180.25 502.84
600475.64 4789180.25 498.05
600475.52 4789179.23 518.62
600475.57 4789178.21 518.46
600475.62 4789177.19 518.28
600475.68 4789176.18 518.00
600475.74 4789175.16 516.96
600475.75 4789175.16 515.75
600475.79 4789174.15 516.49
600475.95 4789174.07 498.57
600475.84 4789173.14 516.72
600476.00 4789173.04 498.66
600475.88 4789172.13 518.32
600475.96 4789171.09 514.54
600476.10 4789170.97 498.86
600475.97 4789170.11 519.00
600476.10 4789169.02 510.78
600476.20 4789168.92 499.17
600476.10 4789168.05 515.69
600476.25 4789167.89 499.14
600476.16 4789167.03 514.64
600476.20 4789166.99 510.92
600476.19 4789166.05 517.57
600476.23 4789165.05 518.97
600476.25 4789164.07 521.45
600476.32 4789163.03 519.33
600476.41 4789161.96 515.40
600476.61 4789160.69 499.29
600476.67 4789159.65 499.31
600476.51 4789159.02 521.38
600476.55 4789158.02 522.15
600476.58 4789157.06 524.18
600476.66 4789155.99 521.56
600476.77 4789154.85 515.05
600476.99 4789153.45 498.20
600477.04 4789152.41 497.76
600476.91 4789151.84 517.07
600477.10 4789151.36 497.34
600476.96 4789150.81 516.35
600477.15 4789150.33 497.17
600476.99 4789149.84 518.31
600477.21 4789149.28 496.71
600477.02 4789148.91 521.03
600477.07 4789148.78 516.17
600477.26 4789148.25 496.37
600477.09 4789147.84 519.04
600477.10 4789147.80 517.69
600477.32 4789147.20 496.11
600477.10 4789146.94 522.87
600477.19 4789145.81 519.02
600477.21 4789144.91 522.44
600477.26 4789143.88 522.15
600477.29 4789143.77 518.88
600477.39 4789142.65 514.80
600477.58 4789142.02 495.24
600477.44 4789141.59 514.11
600477.64 4789140.97 495.33
600477.68 4789139.98 496.19
600477.73 4789138.95 496.74
600477.77 4789137.96 497.45
600477.82 4789136.93 497.92
600477.69 4789136.54 514.65
600477.86 4789135.93 498.44
600477.64 4789135.88 524.53
600477.71 4789135.62 517.61
600477.69 4789134.88 524.11
600477.70 4789134.03 528.77
600477.73 4789133.91 525.61
600477.75 4789133.05 528.81
600477.76 4789132.98 527.11
600477.80 4789132.03 529.03
600477.82 4789131.15 531.28
600477.85 4789131.03 528.60
600477.89 4789130.05 529.58
600477.95 4789129.01 528.29
600478.04 4789127.85 525.49
600478.06 4789127.73 522.82
600478.08 4789127.66 521.20
600478.30 4789125.96 505.86
600478.35 4789124.91 505.90
600478.40 4789123.91 505.92
600478.45 4789122.86 505.94
600478.50 4789121.86 505.96
600478.37 4789121.65 522.51
600478.56 4789120.81 505.97
600478.48 4789120.38 517.13
600478.61 4789119.80 505.96
600478.48 4789119.61 522.15
600478.50 4789119.50 520.12
600478.53 4789119.35 517.31
600478.54 4789119.29 516.08
600478.50 4789118.75 524.74
600478.51 4789118.70 523.80
600478.53 4789118.59 521.73
600478.57 4789117.62 522.84
600478.63 4789116.56 521.71
600478.66 4789116.45 519.57
600478.62 4789115.86 527.68
600478.68 4789115.56 522.21
600478.69 4789114.75 525.43
600478.73 4789114.54 521.83
600478.73 4789113.78 526.51
600478.72 4789113.09 531.64
600478.78 4789112.78 526.35
600478.75 4789112.21 533.97
600478.78 4789111.28 534.92
600478.80 4789110.47 538.35
600478.90 4789108.44 537.86
600478.92 4789108.33 536.04
600478.96 4789108.13 532.94
600479.13 4789107.21 518.25
600479.00 4789107.16 533.23
600479.02 4789107.08 532.00
600479.18 4789106.23 518.63
600479.01 4789106.39 537.17
600479.03 4789106.26 535.03
600479.03 4789105.56 539.42
600479.16 4789102.67 541.30
600479.25 4789101.46 537.85
600479.27 4789101.33 536.04
600479.43 4789100.42 522.84
600479.47 4789099.44 523.58
600479.34 4789099.50 538.49
600479.39 4789098.47 538.43
600479.40 4789097.77 542.20
600479.40 4789097.02 545.91
600479.42 4789096.94 544.70
600479.44 4789096.10 546.57
600479.58 4789094.59 539.97
600479.60 4789094.44 538.02
600479.63 4789093.58 539.65
600479.78 4789092.66 527.52
600479.82 4789091.68 528.21
600479.86 4789090.79 529.45
600479.80 4789090.44 538.03
600479.82 4789090.33 536.65
600479.76 4789090.00 544.98
600479.80 4789089.08 546.00
600479.81 4789088.98 544.77
600479.85 4789088.06 545.60
600479.88 4789087.20 547.34
600479.90 4789087.08 545.85
600480.13 4789084.93 531.89
600480.17 4789083.96 532.44
600480.06 4789084.04 545.16
600480.09 4789083.84 542.73
600480.22 4789083.01 533.04
600480.07 4789083.30 548.24
600480.26 4789082.05 533.64
600480.12 4789082.30 547.98
600480.13 4789082.21 547.06
600480.30 4789081.09 534.11
600480.12 4789081.63 551.80
600480.34 4789080.14 534.85
600480.21 4789080.40 548.97
600480.39 4789079.18 535.24
600480.23 4789079.62 551.50
600480.27 4789079.32 548.21
600480.43 4789078.20 535.69
600480.24 4789078.87 554.10
600480.27 4789078.68 551.92
600480.29 4789078.56 550.64
600480.29 4789077.86 553.97
600480.32 4789077.69 552.13
600480.31 4789077.08 556.14
600480.34 4789076.91 554.26
600480.35 4789076.13 556.68
600480.41 4789075.12 556.32
600480.47 4789074.03 555.34
600480.52 4789073.05 555.27
600480.57 4789072.73 551.95
600480.65 4789071.45 549.11
600480.79 4789070.46 538.86
600480.84 4789069.48 539.01
600480.89 4789068.48 539.20
600480.92 4789067.64 540.66
600480.97 4789066.63 540.77
600481.00 4789065.74 541.72
600481.05 4789064.79 542.32
600481.10 4789063.74 541.78
600481.15 4789062.76 542.07
600481.20 4789061.74 541.88
600481.26 4789060.69 541.46
600481.31 4789059.66 541.11
600481.24 4789059.58 549.76
600481.36 4789058.65 541.09
600481.24 4789059.01 553.72
600481.41 4789057.65 541.16
600481.46 4789056.67 541.44
600481.51 4789055.70 541.68
600481.29 4789056.75 560.18
600481.33 4789056.43 557.30
600481.35 4789055.75 560.03
600481.39 4789055.41 557.05
600481.40 4789054.70 559.54
600481.45 4789054.33 556.25
600481.48 4789054.11 554.29
600481.53 4789053.11 554.21
600481.55 4789052.92 552.59
600481.57 4789052.73 550.87
600481.58 4789052.11 554.31
600481.71 4789051.03 544.84
600481.75 4789050.14 545.77
600481.78 4789049.25 546.80
600481.83 4789048.30 547.09
600481.86 4789047.43 548.32
600481.91 4789046.48 548.66
600481.88 4789046.11 553.99
600481.95 4789045.53 549.19
600481.77 4789046.43 564.78
600481.99 4789044.61 549.73
600481.82 4789045.42 564.65
600481.92 4789044.60 557.91
600481.95 4789044.32 555.66
600482.04 4789043.59 549.62
600481.86 4789044.56 565.61
600481.90 4789043.62 566.04
600481.94 4789042.68 566.35
600481.97 4789042.49 564.83
600482.08 4789040.95 560.51
600482.13 4789040.57 557.50
600482.23 4789039.69 550.43
600482.28 4789038.73 550.73
600482.32 4789037.79 551.24
600482.35 4789036.92 552.19
600482.32 4789036.62 557.69
600482.40 4789035.91 552.17
600482.45 4789034.96 552.44
600482.50 4789033.99 552.79
600482.54 4789033.03 552.96
600482.59 4789032.04 553.15
600482.63 4789031.10 553.51
600482.67 4789030.20 554.31
600482.71 4789029.32 555.12
600482.49 4789030.65 572.25
600482.66 4789029.21 561.65
600482.76 4789028.28 554.79
600482.54 4789029.70 572.54
600482.57 4789028.83 573.32
600482.64 4789028.27 569.24
600482.61 4789027.93 573.96
600482.89 4789025.46 556.12
600482.65 4789027.07 574.80
600482.68 4789026.80 572.83
600482.94 4789024.50 556.37
600482.72 4789025.88 573.32
600482.97 4789023.65 557.49
600482.74 4789025.13 574.96
600482.78 4789024.80 572.63
600482.93 4789023.46 563.12
600483.03 4789022.55 556.73
600482.98 4789022.47 563.21
600483.08 4789021.61 557.14
600482.83 4789023.29 575.81
600482.89 4789022.19 575.00
600482.95 4789021.16 574.68
600483.00 4789020.63 571.03
600483.03 4789020.34 569.07
600483.01 4789020.04 573.76
600483.04 4789019.24 575.00
600483.07 4789018.99 573.33
600483.30 4789016.86 558.82
600483.09 4789018.23 574.82
600483.12 4789017.99 573.23
600483.17 4789017.47 569.74
600483.34 4789015.92 559.23
600483.13 4789017.36 575.60
600483.17 4789016.43 575.94
600483.21 4789016.10 573.78
600483.24 4789015.23 574.53
600483.28 4789014.87 572.14
600483.48 4789013.02 559.86
600483.27 4789014.45 575.87
600483.53 4789012.08 560.23
600483.31 4789013.53 576.27
600483.34 4789013.26 574.49
600483.37 4789012.50 575.92
600483.40 4789012.15 573.65
600483.43 4789011.41 575.29
600483.58 4789009.93 565.72
600483.43 4789010.87 578.16
600483.48 4789010.43 575.32
600483.56 4789009.09 573.04
600483.75 4789007.29 561.52
600483.51 4789009.08 579.27
600483.55 4789008.68 576.71
600483.61 4789008.12 573.13
600483.55 4789008.17 579.77
600483.58 4789007.94 578.27
600483.85 4789005.35 561.91
600483.63 4789006.88 577.77
600483.89 4789004.42 562.25
600483.68 4789005.89 577.82
600483.94 4789003.45 562.52
600483.74 4789004.86 577.49
600483.98 4789002.49 562.66
600483.78 4789003.90 577.65
600483.86 4789003.12 572.82
600484.03 4789001.50 562.81
600483.78 4789003.37 580.45
600483.82 4789003.00 578.15
600483.88 4789002.44 574.72
600484.08 4789000.56 563.09
600483.82 4789002.52 581.28
600483.85 4789001.68 582.10
600483.93 4789000.46 580.74
600440.92 4789860.36 498.30
600440.89 4789861.16 496.92
600441.15 4789854.95 502.85
600441.23 4789853.42 503.13
600441.18 4789854.69 500.94
600441.34 4789850.79 505.30
600441.42 4789849.08 505.91
600441.47 4789848.33 504.82
600441.53 4789847.23 504.37
600441.58 4789846.19 503.78
600441.66 4789844.58 504.23
600441.68 4789844.50 501.97
600441.78 4789842.33 503.40
600441.75 4789843.30 501.70
600441.81 4789841.98 501.61
600441.90 4789839.99 502.74
600441.85 4789841.42 500.21
600442.00 4789837.72 504.32
600442.07 4789836.50 504.11
600442.11 4789835.83 502.86
600441.74 4789847.07 480.53
600442.12 4789836.88 496.18
600441.81 4789845.56 480.74
600442.14 4789836.68 494.13
600441.89 4789844.03 481.03
600441.96 4789842.48 481.33
600442.04 4789840.95 481.61
600442.11 4789839.51 481.72
600442.18 4789838.02 481.96
600442.84 4789819.60 512.64
600442.87 4789819.20 510.98
600442.92 4789818.54 509.73
600442.90 4789819.02 508.86
600442.90 4789819.58 505.45
600443.08 4789815.16 511.07
600443.02 4789816.66 508.33
600443.14 4789813.86 510.99
600443.26 4789811.08 513.65
600443.22 4789812.08 511.82
600443.31 4789810.10 513.01
600443.35 4789809.63 511.46
600443.43 4789807.84 512.31
600443.35 4789810.33 507.73
600443.49 4789806.66 512.06
600443.40 4789809.33 507.14
600443.01 4789820.79 486.07
600443.49 4789807.44 508.18
600443.47 4789808.05 507.05
600443.64 4789803.68 512.68
600443.55 4789806.34 507.78
600443.60 4789805.30 507.24
600443.26 4789815.37 488.61
600443.63 4789805.11 505.15
600443.32 4789814.15 488.38
600443.41 4789812.24 489.43
600443.39 4789812.82 488.36
600443.97 4789796.21 516.80
600443.48 4789810.79 489.64
600444.04 4789794.80 517.00
600444.02 4789795.48 515.72
600443.99 4789796.43 513.94
600444.11 4789793.55 516.90
600444.14 4789793.13 515.24
600444.18 4789792.63 513.72
600444.24 4789791.51 513.39
600444.17 4789793.72 509.23
600444.22 4789792.69 508.69
600444.18 4789794.03 506.15
600443.94 4789800.91 493.17
600444.36 4789789.28 512.68
600444.48 4789786.25 515.92
600444.42 4789788.09 512.43
600444.60 4789783.43 518.84
600444.47 4789787.04 511.99
600444.66 4789782.26 518.57
600444.71 4789781.34 517.89
600444.75 4789780.77 516.48
600444.78 4789780.54 514.47
600444.75 4789781.35 512.93
600444.96 4789775.74 521.18
600444.92 4789777.06 518.64
600444.97 4789776.05 518.15
600445.04 4789774.64 518.34
600445.09 4789773.92 517.29
600445.06 4789774.67 515.85
600445.13 4789773.12 516.31
600445.24 4789770.53 518.87
600445.32 4789768.93 519.46
600445.29 4789769.60 518.17
600445.27 4789770.38 516.64
600445.36 4789768.35 518.14
600445.41 4789767.28 517.69
600445.48 4789765.92 517.88
600445.44 4789767.10 515.57
600445.51 4789765.82 515.54
600445.31 4789771.68 504.05
600445.52 4789766.02 512.66
600445.50 4789766.71 511.31
600445.43 4789768.92 506.97
600445.57 4789765.05 512.03
600445.47 4789768.82 502.07
600445.44 4789769.71 500.32
600445.84 4789758.21 520.50
600445.90 4789757.09 520.21
600445.86 4789758.44 517.53
600445.97 4789755.61 520.61
600446.04 4789754.14 521.05
600445.75 4789763.20 503.00
600446.13 4789752.14 522.49
600446.20 4789750.78 522.71
600446.24 4789750.13 521.45
600446.30 4789749.01 521.20
600446.40 4789746.44 523.81
600446.44 4789745.93 522.32
600446.51 4789744.65 522.34
600446.54 4789744.29 520.55
600446.66 4789741.36 523.92
600446.64 4789741.77 523.09
600446.76 4789738.89 526.44
600446.71 4789740.41 523.34
600446.79 4789738.66 524.32
600446.83 4789738.00 523.14
600446.81 4789738.65 521.81
600446.85 4789738.03 520.49
600446.88 4789737.77 518.48
600446.69 4789743.75 506.19
600446.89 4789738.15 515.11
600446.90 4789738.51 511.79
600446.83 4789740.95 506.75
600446.96 4789737.55 511.16
600446.93 4789738.37 509.46
600446.95 4789738.59 506.39
600447.02 4789736.86 507.37
600447.36 4789727.02 525.24
600447.30 4789728.90 521.34
600447.42 4789725.96 524.85
600447.36 4789727.67 521.30
600447.14 4789734.71 506.60
600447.48 4789724.59 525.15
600447.20 4789733.45 506.61
600447.51 4789724.45 522.83
600447.57 4789723.38 522.48
600447.53 4789724.69 519.74
600447.59 4789723.53 519.54
600447.56 4789724.23 518.07
600447.39 4789729.67 506.62
600447.70 4789720.67 522.99
600447.80 4789718.26 525.45
600447.76 4789719.61 522.59
600447.86 4789717.15 525.21
600447.90 4789716.34 524.29
600447.96 4789715.18 524.16
600448.00 4789714.85 522.23
600448.05 4789713.92 521.60
600448.13 4789711.91 523.26
600448.20 4789710.67 523.30
600448.00 4789717.56 505.77
600448.06 4789716.36 505.71
600448.40 4789706.48 524.39
600448.24 4789711.31 513.93
600448.44 4789705.82 523.19
600448.52 4789703.98 524.50
600448.59 4789702.52 525.07
600448.64 4789701.41 524.78
600448.75 4789698.93 527.60
600448.80 4789698.00 526.92
600448.86 4789696.70 527.16
600448.90 4789696.22 525.51
600448.95 4789695.34 524.82
600449.00 4789694.35 524.27
600449.11 4789692.46 523.07
600449.16 4789691.61 522.32
600449.10 4789693.48 518.13
600448.93 4789698.93 505.98
600449.20 4789690.77 521.44
600449.00 4789697.54 506.29
600449.33 4789687.53 526.03
600449.29 4789688.85 523.08
600449.05 4789696.44 506.06
600449.38 4789686.54 525.50
600449.35 4789687.66 522.97
600449.12 4789695.12 506.21
600449.43 4789685.77 524.58
600449.18 4789693.89 506.28
600449.24 4789692.61 506.34
600449.31 4789691.26 506.68
600449.37 4789689.95 506.82
600449.72 4789679.31 528.30
600449.43 4789688.72 506.90
600449.78 4789678.00 528.51
600449.83 4789677.16 527.74
600449.91 4789675.23 529.38
600449.97 4789674.20 529.04
600449.94 4789675.06 527.06
600450.02 4789673.07 528.86
600450.08 4789671.91 528.82
600450.13 4789671.12 527.84
600450.21 4789669.24 529.48
600450.19 4789669.94 527.86
600450.17 4789670.62 526.28
600450.27 4789667.94 529.69
600450.26 4789668.53 528.31
600450.32 4789667.03 529.09
600450.31 4789667.59 527.80
600450.37 4789666.44 527.66
600450.42 4789665.30 527.58
600450.50 4789663.45 529.08
600450.48 4789664.14 527.47
600450.59 4789661.27 531.47
600450.64 4789660.51 530.44
600450.68 4789659.90 529.13
600450.72 4789659.46 527.33
600450.50 4789666.78 509.96
600450.77 4789658.49 526.87
600450.75 4789659.17 525.26
600450.71 4789660.45 522.20
600450.86 4789656.32 529.16
600450.82 4789657.45 526.46
600450.76 4789659.78 520.92
600450.93 4789654.59 530.55
600450.91 4789655.29 528.88
600450.87 4789656.52 525.93
600450.97 4789654.11 528.81
600450.93 4789655.51 525.46
600450.75 4789661.74 510.54
600451.09 4789650.84 533.90
600450.80 4789660.58 510.51
600451.14 4789649.97 533.09
600451.17 4789649.64 531.13
600451.15 4789650.43 529.21
600451.21 4789649.17 529.38
600450.99 4789656.82 510.87
600451.34 4789645.62 535.17
600451.33 4789646.06 534.12
600451.30 4789647.10 531.60
600451.41 4789644.16 535.85
600451.45 4789643.49 534.68
600451.50 4789642.52 534.14
600451.48 4789643.20 532.49
600451.55 4789641.80 533.11
600451.50 4789643.30 529.43
600451.59 4789641.14 531.82
600451.69 4789638.36 535.84
600451.68 4789638.75 534.89
600451.66 4789639.53 532.97
600451.74 4789637.73 534.50
600451.77 4789637.56 532.05
600451.82 4789636.63 531.46
600451.60 4789644.18 512.74
600451.91 4789634.35 534.26
600451.89 4789635.06 532.50
600451.78 4789638.93 522.86
600451.66 4789642.93 512.92
600451.98 4789632.61 535.68
600451.95 4789633.89 532.50
600452.03 4789631.74 534.98
600452.01 4789632.35 533.45
600452.09 4789630.72 534.62
600452.13 4789629.91 533.76
600452.17 4789629.53 531.79
600452.25 4789627.45 534.14
600452.36 4789624.57 538.48
600452.41 4789623.63 537.97
600452.45 4789623.09 536.39
600452.53 4789620.98 538.85
600452.50 4789622.08 536.05
600452.54 4789621.68 534.12
600452.52 4789622.28 532.58
600452.63 4789619.31 537.26
600452.69 4789618.28 536.93
600452.67 4789618.72 535.80
600452.73 4789617.65 535.62
600452.75 4789617.82 532.20
600452.80 4789616.81 531.87
600452.73 4789619.29 525.42
600452.67 4789621.74 519.07
600452.73 4789620.50 519.26
600452.96 4789612.78 536.37
600452.95 4789613.22 535.23
600452.78 4789619.34 519.26
600453.03 4789611.37 537.05
600453.02 4789611.79 535.95
600453.10 4789609.64 538.60
600453.14 4789609.20 536.75
600452.97 4789615.42 520.41
600453.22 4789607.13 539.21
600453.18 4789608.50 535.60
600453.28 4789605.99 539.19
600453.23 4789607.66 534.79
600453.22 4789608.24 533.26
600453.32 4789605.40 537.77
600453.35 4789605.42 534.67
600453.43 4789603.40 537.04
600453.47 4789602.56 536.22
600453.54 4789601.21 536.83
600453.60 4789599.73 537.76
600453.65 4789598.93 536.86
600453.62 4789599.85 534.39
600453.72 4789597.28 538.26
600453.78 4789595.96 538.75
600453.76 4789596.76 536.59
600453.74 4789597.49 534.62
600453.84 4789594.56 539.48
600453.91 4789593.25 539.97
600453.85 4789595.18 534.73
600453.99 4789591.17 542.56
600453.97 4789591.88 540.65
600454.03 4789590.52 541.28
600454.01 4789591.29 539.18
600454.08 4789589.49 541.01
600454.05 4789590.66 537.81
600454.12 4789589.24 538.60
600454.10 4789589.80 537.08
600454.18 4789587.74 539.65
600454.22 4789587.22 537.98
600454.21 4789587.89 536.10
600454.28 4789586.13 537.87
600454.22 4789588.55 531.16
600454.16 4789590.48 525.80
600454.30 4789586.40 533.98
600454.22 4789589.36 525.76
600454.35 4789585.34 533.80
600454.28 4789588.21 525.81
600454.40 4789584.57 532.80
600454.45 4789583.49 532.67
600454.39 4789585.92 525.87
600454.51 4789582.23 533.05
600454.45 4789584.77 525.89
600454.50 4789583.64 525.90
600454.58 4789581.84 527.77
600454.56 4789582.50 525.90
600454.63 4789580.82 527.47
600454.62 4789581.27 526.20
600454.70 4789579.09 529.17
600454.76 4789577.81 529.61
600454.82 4789576.72 529.50
600454.88 4789575.25 530.48
600454.94 4789574.12 530.50
600455.00 4789572.57 531.72
600455.05 4789571.71 530.98
600455.11 4789570.69 530.67
600455.16 4789569.62 530.54
600455.27 4789566.49 536.40
600455.22 4789568.37 530.91
600455.22 4789568.60 530.24
600455.33 4789565.02 537.44
600455.41 4789563.03 540.00
600455.40 4789563.52 538.57
600455.46 4789562.22 539.14
600455.50 4789561.52 537.92
600455.55 4789560.71 537.04
600455.59 4789560.29 535.01
600455.56 4789561.20 532.29
600455.63 4789559.86 532.94
600455.68 4789558.63 533.32
600455.74 4789557.43 533.56
600455.80 4789556.32 533.58
600455.85 4789555.11 533.85
600455.91 4789553.91 534.12
600455.96 4789553.00 533.54
600456.02 4789551.78 533.87
600456.07 4789550.71 533.76
600456.13 4789549.69 533.49
600456.18 4789548.61 533.40
600456.24 4789547.46 533.53
600456.29 4789546.36 533.53
600456.35 4789545.26 533.51
600456.40 4789544.20 533.38
600456.46 4789543.09 533.41
600456.51 4789542.03 533.28
600456.56 4789540.92 533.29
600456.62 4789539.84 533.23
600456.67 4789538.74 533.21
600456.73 4789537.67 533.13
600456.78 4789536.56 533.16
600456.83 4789535.52 532.97
600456.89 4789534.43 532.93
600456.94 4789533.36 532.85
600457.00 4789532.20 533.05
600457.05 4789531.14 532.92
600457.11 4789530.02 533.00
600457.16 4789528.96 532.89
600457.22 4789527.91 532.75
600457.27 4789526.84 532.65
600457.32 4789525.86 532.29
600457.32 4789526.04 531.69
600457.38 4789524.74 532.38
600457.43 4789523.62 532.47
600457.48 4789522.73 531.78
600457.53 4789521.67 531.69
600457.59 4789520.59 531.64
600457.64 4789519.47 531.73
600457.70 4789518.46 531.44
600457.76 4789517.14 532.24
600457.80 4789516.27 531.49
600457.86 4789515.30 531.09
600457.91 4789514.23 531.01
600457.96 4789513.21 530.81
600458.02 4789512.14 530.77
600458.08 4789510.71 531.91
600458.13 4789509.64 531.89
600458.18 4789508.85 530.85
600458.24 4789507.61 531.40
600458.29 4789506.41 531.77
600458.34 4789505.56 531.01
600458.43 4789502.83 536.67
600458.39 4789504.67 530.25
600458.51 4789500.43 541.39
600458.55 4789499.93 539.32
600458.59 4789499.27 537.90
600458.59 4789499.67 536.50
600458.64 4789498.53 536.67
600458.69 4789497.44 536.78
600458.65 4789499.56 529.25
600458.77 4789495.45 539.97
600458.82 4789494.19 540.70
600458.87 4789493.21 540.32
600458.92 4789492.48 539.13
600458.97 4789491.71 538.00
600459.01 4789491.49 534.96
600459.06 4789490.43 534.87
600459.11 4789489.62 533.94
600459.16 4789488.79 533.00
600459.21 4789487.92 532.30
600459.20 4789488.23 531.19
600459.27 4789486.37 534.02
600459.32 4789485.25 534.24
600459.38 4789484.17 534.20
600459.43 4789483.23 533.77
600459.48 4789482.33 533.10
600459.60 4789479.16 536.95
600459.65 4789478.47 535.61
600459.69 4789477.82 533.94
600459.69 4789478.14 532.74
600459.74 4789477.26 532.08
600459.80 4789475.78 533.59
600459.79 4789475.98 532.82
600459.85 4789474.70 533.69
600459.85 4789474.93 532.81
600459.90 4789474.11 531.79
600459.96 4789472.54 533.79
600459.93 4789474.41 526.58
600460.06 4789470.51 533.42
600460.11 4789469.90 531.55
600460.15 4789469.30 529.83
600460.15 4789469.70 528.25
600460.14 4789469.97 527.18
600460.13 4789470.30 525.89
600460.20 4789468.77 527.61
600460.18 4789470.10 522.38
600460.26 4789467.08 530.12
600460.25 4789467.43 528.76
600460.31 4789465.98 530.21
600460.36 4789465.04 529.75
600460.36 4789465.42 528.23
600460.41 4789464.09 529.23
600460.46 4789463.53 527.28
600460.51 4789463.01 524.97
600460.56 4789461.91 525.20
600460.55 4789462.43 523.09
600460.60 4789461.44 522.70
600460.60 4789461.70 521.64
600460.65 4789460.48 522.30
600460.65 4789460.91 520.56
600460.70 4789459.91 520.20
600460.75 4789459.09 519.24
600460.80 4789458.03 519.11
600460.86 4789456.79 519.89
600460.85 4789457.04 518.84
600460.92 4789455.40 521.14
600460.97 4789454.31 521.27
600461.02 4789453.37 520.71
600461.06 4789452.85 518.44
600461.11 4789452.10 517.04
600461.18 4789450.40 519.79
600461.17 4789450.86 517.85
600461.23 4789449.57 518.67
600461.22 4789450.00 516.87
600461.28 4789448.10 520.48
600461.33 4789447.25 519.48
600461.38 4789446.43 518.50
600461.44 4789445.22 519.01
600461.49 4789444.18 518.98
600461.54 4789443.22 518.47
600461.59 4789442.21 518.27
600461.70 4789440.35 517.10
600461.76 4789438.12 522.16
600461.75 4789439.09 517.86
600461.74 4789439.90 514.29
600461.81 4789437.27 521.29
600461.81 4789437.85 518.74
600461.79 4789439.18 512.82
600461.87 4789436.06 521.88
600461.86 4789436.35 520.56
600461.92 4789434.84 522.68
600461.92 4789435.13 521.38
600461.97 4789433.92 521.94
600462.03 4789432.61 523.19
600462.02 4789432.91 521.81
600462.02 4789433.15 520.72
600462.08 4789431.68 522.48
600462.14 4789429.79 526.35
600462.13 4789430.64 522.50
600462.19 4789428.99 525.12
600462.19 4789429.27 523.80
600462.18 4789429.62 522.20
600462.24 4789428.22 523.87
600462.29 4789426.95 524.82
600462.29 4789427.19 523.70
600462.34 4789426.07 524.04
600462.34 4789426.41 522.49
600462.39 4789425.18 523.24
600462.39 4789425.34 522.49
600462.45 4789424.13 523.26
600462.44 4789424.40 522.02
600462.44 4789424.80 520.15
600462.49 4789423.76 520.02
600462.46 4789426.94 505.09
600462.55 4789422.27 522.13
600462.60 4789421.32 521.57
600462.66 4789419.55 524.99
600462.65 4789420.28 521.52
600462.71 4789418.63 524.34
600462.71 4789419.23 521.45
600462.76 4789418.10 521.88
600462.75 4789418.67 519.17
600462.80 4789417.81 518.13
600462.78 4789421.03 502.65
600462.86 4789416.73 518.29
600462.83 4789420.04 502.29
600462.91 4789415.66 518.36
600462.91 4789415.90 517.16
600462.90 4789416.70 513.26
600462.96 4789414.60 518.43
600462.96 4789414.87 517.10
600463.01 4789413.61 518.03
600463.01 4789414.26 514.83
600463.07 4789412.52 518.27
600463.06 4789412.98 516.00
600463.12 4789411.55 517.80
600463.11 4789412.08 515.19
600463.09 4789415.12 500.15
600463.17 4789410.74 516.64
600463.16 4789411.13 514.68
600463.14 4789414.11 499.89
600463.22 4789409.36 518.20
600463.22 4789409.67 516.64
600463.22 4789410.24 513.81
600463.20 4789413.07 499.66
600463.27 4789408.80 515.77
600463.33 4789407.14 518.78
600463.32 4789407.59 516.49
600463.32 4789407.87 515.11
600463.38 4789406.34 517.54
600463.38 4789406.52 516.63
600463.43 4789405.63 515.73
600463.48 4789404.96 513.85
600463.47 4789405.55 510.81
600463.53 4789403.60 515.34
600463.53 4789403.89 513.83
600463.58 4789403.44 510.81
600463.63 4789402.47 510.27
600463.68 4789401.76 508.52
600463.68 4789402.04 507.09
600463.68 4789402.43 505.06
600463.73 4789401.66 503.47
600463.72 4789402.97 496.61
600463.78 4789400.47 504.19
600463.84 4789399.37 504.33
600463.89 4789397.87 506.71
600463.89 4789398.29 504.45
600463.94 4789396.36 509.04
600463.94 4789396.77 506.84
600464.00 4789395.11 510.12
600464.05 4789394.13 509.68
600464.05 4789394.84 505.83
600464.04 4789396.17 498.71
600464.10 4789393.19 509.08
600464.09 4789395.83 494.81
600464.15 4789393.20 503.22
600464.15 4789394.09 498.38
600464.15 4789394.91 493.94
600464.20 4789391.36 507.55
600464.20 4789391.96 504.28
600464.26 4789390.33 507.41
600464.31 4789389.28 507.36
600464.31 4789389.55 505.90
600464.36 4789388.13 507.89
600464.41 4789386.94 508.65
600464.41 4789387.13 507.59
600464.47 4789385.77 509.24
600464.52 4789384.66 509.61
600464.52 4789384.92 508.11
600464.57 4789383.64 509.46
600464.57 4789383.96 507.61
600464.62 4789382.44 510.26
600464.62 4789382.65 509.03
600464.67 4789381.83 507.74
600464.73 4789380.91 506.95
600464.73 4789381.15 505.57
600464.78 4789379.92 506.59
600464.83 4789378.75 507.26
600464.83 4789379.18 504.77
600464.88 4789377.96 505.74
600464.93 4789376.76 506.60
600464.94 4789376.99 505.29
600464.93 4789377.17 504.19
600464.99 4789376.11 504.24
600464.99 4789376.60 501.34
600464.99 4789377.29 497.27
600465.04 4789374.78 505.89
600465.04 4789375.09 504.02
600465.09 4789374.38 501.99
600465.09 4789374.59 500.71
600465.14 4789373.33 501.96
600465.15 4789373.60 500.32
600465.20 4789372.25 502.07
600465.20 4789372.60 499.99
600465.25 4789371.46 500.46
600465.25 4789371.85 498.11
600465.26 4789373.53 487.90
600465.30 4789371.12 496.12
600465.31 4789372.49 487.76
600465.36 4789371.45 487.59
600465.41 4789370.42 487.36
600465.46 4789367.95 496.07
600465.47 4789369.38 487.18
600465.51 4789366.69 497.32
600465.51 4789366.90 495.98
600465.57 4789365.93 495.43
600465.57 4789366.17 493.95
600465.57 4789367.30 486.83
600465.61 4789364.00 500.93
600465.66 4789362.11 506.25
600465.67 4789363.00 500.63
600465.71 4789361.10 506.03
600465.76 4789359.68 508.36
600465.82 4789358.97 506.22
600465.86 4789357.18 511.03
600465.87 4789357.44 509.32
600465.87 4789357.96 505.96
600465.87 4789358.57 502.01
600465.93 4789357.54 501.86
600465.97 4789355.31 509.62
600465.97 4789355.46 508.59
600465.97 4789356.04 504.81
600466.02 4789353.99 511.48
600466.02 4789354.64 507.15
600466.03 4789354.93 505.22
600466.07 4789352.93 511.53
600466.12 4789351.94 511.21
600466.17 4789351.04 510.28
600466.18 4789351.34 508.22
600466.18 4789351.99 503.82
600466.23 4789350.16 509.17
600466.28 4789349.21 508.51
600466.33 4789348.13 508.80
600466.33 4789348.55 505.87
600466.40 4789348.86 496.50
600466.45 4789347.88 495.99
600466.46 4789348.43 492.17
600466.51 4789346.90 495.49
600466.52 4789348.41 484.93
600466.58 4789347.36 484.82
600466.63 4789346.31 484.72
600466.68 4789345.27 484.62
600466.73 4789344.22 484.53
600466.79 4789343.16 484.44
600466.80 4789339.23 505.38
600466.84 4789342.12 484.36
600466.85 4789338.18 505.38
600466.90 4789336.62 509.16
600466.90 4789337.27 504.42
600466.95 4789335.44 510.19
600467.00 4789334.70 508.04
600467.01 4789335.05 505.41
600467.04 4789333.11 512.08
600467.10 4789332.11 511.89
600467.15 4789331.10 511.58
600467.20 4789330.14 511.13
600467.25 4789329.10 511.07
600467.31 4789328.33 509.06
600467.31 4789328.52 507.56
600467.32 4789329.05 503.44
600467.32 4789329.28 501.70
600467.36 4789327.22 509.56
600467.40 4789325.90 511.83
600467.41 4789326.06 510.61
600467.46 4789324.94 511.22
600467.47 4789325.83 504.10
600467.50 4789323.81 512.00
600467.56 4789322.90 510.93
600467.61 4789321.83 511.28
600467.61 4789321.98 510.14
600467.63 4789322.65 504.66
600467.68 4789325.33 482.95
600467.66 4789320.65 512.47
600467.71 4789319.69 511.85
600467.76 4789318.75 511.05
600467.78 4789319.50 504.83
600467.81 4789317.73 511.02
600467.87 4789316.98 508.55
600467.92 4789315.92 508.81
600467.97 4789314.93 508.39
600468.05 4789317.97 482.39
600468.02 4789313.92 508.20
600468.03 4789314.03 507.24
600468.08 4789312.83 508.63
600468.12 4789311.56 510.76
600468.17 4789310.56 510.39
600468.18 4789310.71 509.04
600468.20 4789311.59 501.31
600468.22 4789309.56 510.15
600468.28 4789308.83 507.42
600468.34 4789307.88 506.73
600468.35 4789308.24 503.40
600468.36 4789308.61 500.08
600468.41 4789307.55 500.23
600468.46 4789306.56 499.76
600468.52 4789308.56 481.46
600468.57 4789307.51 481.38
600468.63 4789306.46 481.30
600468.68 4789305.41 481.22
600468.73 4789304.37 481.11
600468.78 4789303.31 481.04
600468.83 4789302.28 480.95
600468.89 4789301.21 480.86
600468.94 4789300.17 480.80
600468.99 4789299.12 480.71
600469.04 4789298.08 480.64
600469.10 4789297.02 480.56
600469.15 4789295.99 480.38
600469.20 4789294.91 480.51
600469.19 4789292.26 497.12
600469.25 4789293.89 480.27
600469.30 4789292.73 481.20
600469.31 4789292.84 480.14
600469.35 4789291.60 482.09
600469.36 4789291.70 481.11
600469.41 4789290.58 481.70
600469.45 4789289.48 482.31
600469.51 4789288.42 482.24
600469.56 4789287.41 481.84
600469.61 4789286.35 481.89
600469.66 4789285.29 482.04
600469.65 4789282.81 497.99
600469.71 4789284.18 482.55
600469.68 4789281.44 501.86
600469.70 4789281.80 497.73
600469.73 4789280.38 502.13
600469.77 4789279.06 505.51
600469.77 4789279.20 503.88
600469.78 4789279.37 501.90
600469.82 4789277.98 505.95
600469.82 4789278.10 504.53
600469.87 4789277.10 504.30
600469.89 4789277.43 500.42
600469.93 4789276.11 503.62
600469.94 4789276.39 500.30
600469.98 4789275.19 502.41
600470.00 4789275.49 498.73
600470.08 4789274.92 492.88
600470.12 4789275.71 483.27
600470.08 4789272.92 504.99
600470.09 4789273.23 501.14
600470.18 4789274.66 483.35
600470.14 4789272.10 502.15
600470.15 4789272.31 499.48
600470.20 4789271.25 499.94
600470.28 4789272.53 483.77
600470.23 4789269.88 504.13
600470.26 4789270.30 498.69
600470.33 4789271.45 483.96
600470.31 4789269.30 498.39
600470.38 4789270.40 484.09
600470.35 4789268.07 500.86
600470.43 4789269.33 484.26
600470.36 4789266.47 508.46
600470.48 4789268.28 484.45
600470.40 4789265.26 510.75
600470.46 4789264.37 509.07
600470.51 4789263.38 508.40
600470.55 4789263.88 501.55
600470.57 4789262.49 506.62
600470.58 4789262.61 505.00
600470.62 4789261.38 507.60
600470.67 4789260.32 508.22
600470.73 4789259.41 506.37
600470.73 4789259.48 505.36
600470.85 4789257.64 502.20
600470.94 4789258.71 486.21
600470.90 4789256.61 502.36
600470.99 4789257.68 486.30
600470.93 4789255.31 506.29
600471.01 4789253.04 509.72
600471.11 4789250.94 510.57
600471.16 4789249.93 510.52
600471.18 4789250.12 507.42
600471.19 4789248.72 513.44
600471.25 4789247.79 512.04
600471.32 4789246.94 508.96
600471.34 4789247.11 506.09
600471.44 4789248.16 488.07
600471.39 4789246.10 505.96
600471.49 4789247.12 488.26
600471.54 4789246.05 488.46
600471.47 4789243.91 508.42
600471.48 4789243.99 506.99
600471.55 4789243.07 504.72
600471.64 4789243.94 488.81
600471.59 4789242.03 505.31
600471.69 4789242.91 488.90
600471.64 4789240.96 505.88
600471.68 4789239.87 507.24
600471.70 4789240.02 504.38
600471.74 4789238.85 506.85
600471.77 4789237.73 508.94
600471.82 4789236.68 509.21
600471.83 4789236.73 508.25
600471.88 4789235.72 508.29
600471.93 4789234.70 507.83
600471.99 4789233.71 507.34
600472.00 4789233.79 505.68
600472.03 4789232.62 508.72
600472.06 4789231.46 511.79
600472.10 4789230.41 512.38
600472.16 4789229.41 512.10
600472.20 4789228.35 512.67
600472.32 4789226.43 509.81
600472.36 4789225.35 511.62
600472.37 4789225.43 509.60
600472.40 4789224.29 512.39
600472.41 4789224.33 511.18
600472.46 4789223.31 511.49
600472.51 4789223.58 504.44
600472.53 4789223.69 501.56
600472.54 4789223.76 499.65
600472.51 4789222.27 511.77
600472.56 4789222.57 503.66
600472.60 4789222.75 498.94
600472.64 4789222.99 492.32
600472.55 4789221.23 512.57
600472.58 4789221.35 509.18
600472.63 4789220.32 509.21
600472.67 4789219.25 510.95
600472.68 4789219.33 508.52
600472.79 4789219.88 492.60
600472.73 4789218.28 509.12
600472.78 4789217.28 508.69
600472.89 4789217.79 492.96
600472.94 4789216.75 493.09
600472.89 4789215.27 507.49
600472.99 4789215.71 493.26
600472.92 4789214.16 510.19
600472.93 4789214.21 508.72
600472.94 4789213.01 514.74
600473.01 4789212.07 511.84
600473.05 4789211.01 513.50
600473.10 4789209.99 513.23
600473.16 4789209.03 511.54
600473.20 4789207.97 512.88
600473.21 4789208.00 511.49
600473.23 4789208.07 508.69
600473.34 4789208.43 494.15
600473.29 4789207.07 508.36
600473.31 4789207.14 505.17
600473.39 4789207.40 494.27
600473.31 4789205.95 511.83
600473.33 4789206.02 509.10
600473.37 4789204.99 509.92
600473.39 4789205.03 508.14
600473.44 4789204.00 507.68
600473.46 4789204.07 504.80
600473.54 4789204.28 494.74
600473.48 4789202.96 509.29
600473.50 4789203.02 506.07
600473.52 4789201.90 510.42
600473.54 4789201.95 508.29
600473.55 4789200.84 513.31
600473.58 4789199.77 515.59
600473.59 4789199.80 514.00
600473.65 4789198.80 513.32
600473.74 4789197.85 508.46
600473.76 4789197.91 505.24
600473.84 4789198.06 495.69
600473.80 4789196.86 506.89
600473.81 4789196.89 505.33
600473.89 4789197.03 495.73
600473.82 4789195.78 510.83
600473.83 4789195.80 509.17
600473.86 4789194.76 511.54
600473.91 4789193.73 511.83
600473.96 4789192.71 512.38
600473.97 4789192.72 510.91
600474.09 4789192.89 496.37
600474.00 4789191.68 512.88
600474.14 4789191.85 496.47
600474.09 4789190.71 508.54
600474.10 4789190.72 507.54
600474.19 4789190.83 496.57
600474.11 4789189.65 512.22
600474.24 4789189.78 496.70
600474.17 4789188.64 511.13
600474.29 4789188.76 496.77
600474.22 4789187.62 511.15
600474.33 4789187.72 497.01
600474.31 4789186.64 506.02
600474.31 4789186.64 505.34
600474.38 4789186.69 497.22
600474.29 4789185.56 514.73
600474.33 4789185.58 509.94
600474.36 4789185.60 506.33
600474.39 4789185.63 501.90
600474.43 4789185.65 497.24
600474.29 4789184.52 520.48
600474.30 4789184.53 519.08
600474.34 4789184.55 514.34
600474.35 4789183.51 519.20
600474.39 4789183.53 513.86
600474.39 4789182.50 520.44
600474.41 4789182.51 518.31
600474.41 4789182.51 517.52
600474.43 4789182.52 515.11
600474.46 4789181.49 517.19
600474.48 4789181.49 515.10
600474.54 4789180.49 514.50
600474.63 4789180.49 503.77
600474.68 4789180.50 497.66
600474.59 4789179.46 514.46
600474.69 4789179.46 503.00
600474.73 4789179.46 497.82
600474.60 4789178.46 519.10
600474.64 4789177.44 519.90
600474.71 4789176.43 517.51
600474.76 4789175.40 517.78
600474.78 4789175.39 515.68
600474.82 4789174.39 516.11
600474.87 4789173.37 516.63
600474.88 4789173.37 515.67
600475.03 4789173.27 497.95
600474.89 4789172.38 519.49
600475.08 4789172.25 498.18
600474.93 4789171.37 520.93
600474.98 4789170.37 520.97
600475.03 4789169.35 520.99
600475.06 4789169.32 517.12
600475.08 4789169.30 515.46
600475.11 4789168.32 517.29
600475.20 4789167.24 513.07
600475.22 4789167.22 510.83
600475.24 4789167.20 508.92
600475.23 4789166.27 515.18
600475.27 4789165.25 516.69
600475.28 4789165.23 514.80
600475.29 4789164.30 519.63
600475.35 4789163.24 518.20
600475.44 4789162.18 513.55
600475.50 4789161.13 512.95
600475.52 4789161.10 510.76
600475.63 4789160.91 498.83
600475.54 4789160.15 514.08
600475.59 4789160.06 508.58
600475.68 4789159.90 498.96
600475.54 4789159.20 519.09
600475.59 4789159.11 513.95
600475.58 4789158.23 519.97
600475.63 4789158.13 514.90
600475.61 4789157.24 522.25
600475.66 4789156.24 521.78
600475.68 4789156.20 520.09
600475.74 4789155.16 519.36
600475.75 4789155.12 517.78
600475.80 4789155.02 512.61
600475.86 4789154.00 512.09
600475.88 4789153.95 509.47
600476.00 4789153.68 497.51
600475.92 4789152.94 510.75
600476.05 4789152.62 497.15
600475.92 4789152.06 516.26
600476.11 4789151.60 496.64
600475.98 4789151.00 515.03
600476.16 4789150.54 496.36
600476.00 4789150.08 517.99
600476.22 4789149.51 495.90
600476.00 4789149.19 523.25
600476.05 4789149.05 518.05
600476.06 4789148.15 521.54
600476.13 4789147.07 519.76
600476.38 4789146.37 495.14
600476.19 4789146.04 518.64
600476.25 4789144.98 517.73
600476.28 4789144.89 514.58
600476.31 4789144.79 511.32
600476.35 4789143.85 513.13
600476.38 4789142.87 514.98
600476.58 4789142.23 494.86
600476.63 4789141.23 495.44
600476.67 4789140.20 495.99
600476.72 4789139.21 496.76
600476.76 4789138.18 497.45
600476.80 4789137.19 497.98
600476.85 4789136.16 498.60
600476.65 4789136.04 522.11
600476.70 4789135.00 521.81
600476.74 4789134.07 523.44
600477.02 4789132.16 501.70
600476.77 4789132.31 529.48
600476.80 4789132.18 526.55
600476.79 4789131.40 532.16
600476.83 4789130.47 533.38
600476.91 4789129.32 530.41
600476.99 4789128.18 527.14
600477.03 4789128.04 523.94
600477.17 4789126.63 515.66
600477.27 4789126.19 506.00
600477.32 4789125.17 505.93
600477.37 4789124.13 505.95
600477.42 4789123.12 505.95
600477.47 4789122.08 505.95
600477.52 4789121.07 505.98
600477.39 4789120.87 522.30
600477.47 4789120.49 514.99
600477.57 4789120.03 506.01
600477.40 4789120.03 525.56
600477.44 4789119.87 522.41
600477.46 4789118.99 525.14
600477.49 4789118.84 522.15
600477.48 4789118.11 527.28
600477.53 4789117.08 527.09
600477.59 4789116.03 526.20
600477.64 4789115.04 526.57
600477.66 4789114.95 524.98
600477.69 4789114.78 521.96
600477.73 4789114.61 518.94
600477.70 4789113.98 525.58
600477.77 4789113.65 519.85
600477.70 4789113.22 529.97
600477.74 4789113.00 526.19
600477.72 4789112.38 532.70
600477.75 4789112.23 530.04
600477.73 4789111.55 535.59
600477.77 4789111.37 532.62
600477.77 4789110.62 536.66
600477.79 4789110.51 534.97
600477.81 4789109.64 537.10
600477.87 4789108.57 535.99
600477.92 4789108.34 532.21
600477.93 4789107.50 534.94
600478.13 4789106.46 518.56
600477.95 4789106.71 538.16
600477.96 4789106.61 536.58
600477.99 4789105.73 538.54
600478.00 4789104.93 541.49
600478.06 4789103.91 541.20
600478.14 4789102.71 538.17
600478.24 4789101.42 533.98
600478.38 4789100.63 522.61
600478.42 4789099.66 523.13
600478.28 4789099.73 538.54
600478.46 4789098.72 524.19
600478.30 4789098.91 540.93
600478.36 4789097.84 540.09
600478.35 4789097.23 545.26
600478.37 4789097.07 543.09
600478.49 4789095.64 537.34
600478.51 4789094.87 540.34
600478.67 4789093.89 527.20
600478.71 4789092.90 527.64
600478.76 4789091.93 528.08
600478.80 4789090.95 528.59
600478.84 4789090.02 529.55
600478.88 4789089.02 529.76
600478.81 4789088.82 539.63
600478.83 4789088.65 537.60
600478.78 4789088.29 545.62
600478.82 4789088.07 542.83
600478.89 4789086.90 540.73
600479.01 4789086.12 531.27
600479.06 4789085.14 531.70
600479.10 4789084.17 532.05
600479.00 4789084.19 544.08
600479.02 4789084.00 541.95
600479.14 4789083.21 532.65
600478.97 4789083.69 549.90
600479.00 4789083.49 547.63
600479.01 4789083.39 546.44
600478.99 4789082.86 551.78
600479.01 4789082.74 550.37
600479.00 4789082.17 555.23
600479.03 4789081.92 552.40
600479.05 4789081.79 550.89
600479.06 4789081.09 554.23
600479.08 4789080.94 552.48
600479.12 4789080.67 549.42
600479.11 4789080.05 553.64
600479.15 4789079.78 550.61
600479.16 4789079.10 554.11
600479.18 4789078.96 552.54
600479.20 4789078.13 554.35
600479.25 4789077.17 554.60
600479.27 4789076.99 552.71
600479.27 4789076.32 556.12
600479.30 4789076.15 554.34
600479.30 4789075.48 557.69
600479.33 4789074.67 559.55
600479.42 4789073.35 556.12
600479.48 4789072.25 554.89
600479.55 4789071.79 550.17
600479.55 4789071.16 553.91
600479.59 4789070.83 550.50
600479.75 4789069.72 539.08
600479.79 4789068.72 539.16
600479.84 4789067.74 539.41
600479.88 4789066.77 539.77
600479.91 4789065.94 541.51
600479.95 4789064.99 541.98
600480.00 4789063.96 541.74
600480.05 4789062.97 541.81
600479.99 4789062.80 549.78
600480.10 4789061.98 541.95
600480.03 4789061.84 550.19
600480.15 4789060.98 542.00
600480.00 4789061.46 555.90
600480.03 4789061.22 553.66
600480.10 4789060.74 549.16
600480.04 4789060.51 556.37
600480.11 4789060.05 552.07
600480.07 4789059.69 557.89
600480.10 4789058.87 559.47
600480.15 4789058.47 555.79
600480.18 4789057.61 556.94
600480.40 4789055.92 541.64
600480.22 4789056.70 557.78
600480.29 4789055.55 556.31
600480.49 4789053.96 542.00
600480.35 4789054.43 555.18
600480.53 4789052.99 542.38
600480.48 4789052.80 549.47
600480.57 4789052.08 543.12
600480.48 4789052.21 553.16
600480.51 4789051.93 550.62
600480.62 4789051.11 543.47
600480.52 4789051.29 553.67
600480.65 4789050.25 544.64
600480.69 4789049.30 545.16
600480.72 4789048.43 546.28
600480.76 4789047.49 546.88
600480.57 4789048.47 563.43
600480.81 4789046.55 547.33
600480.60 4789047.64 564.78
600480.62 4789047.45 563.21
600480.65 4789046.64 564.72
600480.67 4789046.47 563.33
600480.69 4789045.68 564.92
600480.71 4789045.51 563.53
600480.73 4789044.82 565.94
600480.74 4789044.68 564.81
600480.76 4789044.52 563.50
600480.77 4789043.84 566.02
600480.80 4789043.64 564.41
600480.84 4789042.73 564.94
600480.91 4789041.52 563.25
600481.11 4789039.88 550.07
600481.15 4789038.92 550.36
600481.19 4789037.97 550.80
600481.23 4789037.04 551.34
600481.28 4789036.10 551.84
600481.32 4789035.15 552.18
600481.36 4789034.19 552.51
600481.41 4789033.23 552.81
600481.45 4789032.26 552.99
600481.50 4789031.29 553.23
600481.53 4789030.42 554.24
600481.35 4789031.47 569.38
600481.39 4789030.53 569.74
600481.42 4789029.71 570.87
600481.44 4789029.53 569.58
600481.57 4789028.38 561.16
600481.43 4789029.07 573.40
600481.45 4789028.91 572.22
600481.49 4789028.54 569.57
600481.46 4789028.27 574.72
600481.54 4789027.57 569.64
600481.50 4789027.37 575.30
600481.54 4789026.45 575.69
600481.55 4789026.29 574.60
600481.63 4789025.03 572.64
600481.69 4789023.96 572.04
600481.92 4789021.31 560.36
600481.97 4789020.91 557.56
600481.90 4789020.94 564.73
600482.02 4789019.85 557.19
600481.86 4789020.78 570.43
600482.00 4789019.49 561.52
600482.06 4789018.90 557.48
600481.88 4789020.01 571.98
600481.97 4789019.24 566.66
600482.11 4789017.97 557.96
600482.01 4789018.28 566.83
600482.10 4789017.48 561.37
600482.14 4789017.12 558.90
600481.94 4789018.44 574.71
600481.96 4789017.71 576.34
600481.97 4789017.62 575.76
600481.99 4789017.40 574.26
600481.99 4789016.91 577.59
600482.02 4789016.10 578.69
600482.04 4789015.92 577.51
600482.07 4789015.04 578.24
600482.12 4789014.08 578.35
600482.17 4789013.57 575.01
600482.21 4789012.67 575.60
600482.25 4789012.32 573.33
600482.27 4789012.06 571.66
600482.46 4789010.33 560.29
600482.29 4789011.38 573.58
600482.50 4789009.40 560.69
600482.35 4789010.26 572.79
600482.55 4789008.43 560.96
600482.39 4789009.34 573.11
600482.59 4789007.50 561.31
600482.44 4789008.37 573.32
600482.64 4789006.46 561.14
600482.44 4789007.83 576.09
600482.69 4789005.49 561.24
600482.47 4789007.03 577.31
600482.50 4789006.69 575.20
600482.47 4789006.49 580.02
600482.49 4789006.26 578.63
600482.57 4789005.01 577.01
600482.81 4789002.73 562.80
600482.59 4789004.30 578.68
600482.86 4789001.72 562.63
600482.63 4789003.41 579.32
600482.65 4789002.72 581.01
600482.69 4789001.76 581.29
600482.76 4789000.61 580.19
600441.21 4789854.82 504.24
600441.23 4789854.79 501.93
600441.14 4789857.42 497.38
600441.37 4789851.23 505.70
600441.31 4789853.00 502.65
600441.45 4789849.44 506.42
600441.42 4789850.41 504.74
600441.50 4789848.64 505.46
600441.56 4789847.48 505.09
600441.60 4789846.80 503.91
600441.68 4789845.05 504.57
600441.53 4789849.38 497.02
600441.70 4789845.07 502.17
600441.78 4789843.32 502.82
600441.76 4789843.87 501.86
600441.85 4789841.75 503.24
600441.82 4789842.61 501.73
600441.88 4789841.45 501.33
600441.97 4789839.56 502.31
600441.92 4789840.88 499.99
600441.55 4789852.16 480.11
600442.07 4789837.08 504.24
600442.10 4789836.72 502.54
600442.15 4789835.88 501.57
600442.11 4789837.02 499.55
600442.16 4789836.15 498.73
600442.12 4789837.40 496.51
600441.83 4789846.34 480.64
600442.18 4789836.37 495.89
600441.90 4789844.81 480.86
600442.42 4789829.67 505.47
600442.39 4789830.55 503.89
600441.97 4789843.33 481.10
600442.04 4789841.70 481.49
600442.40 4789831.67 497.06
600442.11 4789840.25 481.68
600442.19 4789838.70 481.96
600442.78 4789821.41 510.65
600442.25 4789837.23 482.20
600442.85 4789819.93 510.86
600442.91 4789818.67 510.80
600442.95 4789818.08 509.39
600442.99 4789817.32 508.42
600443.10 4789814.61 510.85
600443.17 4789813.26 510.95
600443.24 4789811.60 511.51
600443.33 4789809.48 513.01
600443.31 4789810.33 511.45
600443.37 4789808.98 511.44
600443.45 4789807.37 512.02
600442.99 4789821.38 486.30
600443.51 4789806.18 511.74
600443.50 4789807.01 507.83
600443.13 4789818.50 486.64
600443.57 4789805.59 507.95
600443.28 4789815.19 487.79
600443.59 4789806.26 501.81
600443.35 4789813.47 488.42
600443.42 4789812.04 488.63
600443.99 4789795.19 517.50
600443.97 4789795.81 516.36
600444.04 4789794.36 516.67
600444.01 4789795.07 515.35
600443.99 4789795.91 513.78
600444.10 4789793.05 516.63
600444.06 4789794.30 514.28
600444.14 4789792.44 515.38
600444.11 4789793.39 513.60
600444.18 4789792.01 513.69
600444.32 4789788.08 518.68
600444.16 4789793.19 509.06
600444.17 4789793.67 505.62
600444.40 4789787.02 515.77
600444.35 4789788.72 512.57
600444.46 4789785.70 515.76
600444.41 4789787.54 512.29
600444.59 4789782.60 519.26
600444.63 4789781.96 517.97
600444.67 4789781.38 516.62
600444.64 4789782.10 515.25
600444.73 4789780.12 516.55
600444.69 4789781.20 514.48
600444.67 4789781.95 513.04
600444.76 4789779.95 514.42
600444.88 4789776.64 518.27
600444.94 4789775.56 517.89
600445.00 4789774.24 517.94
600445.04 4789773.75 516.42
600445.02 4789774.18 515.58
600445.09 4789772.81 515.73
600445.23 4789769.05 520.56
600445.27 4789768.38 519.37
600445.31 4789767.82 517.96
600445.38 4789766.46 518.12
600445.40 4789766.47 515.60
600445.39 4789767.32 511.39
600445.32 4789769.58 506.96
600445.47 4789765.52 512.43
600445.45 4789766.85 507.27
600445.42 4789768.41 501.67
600445.78 4789757.62 520.46
600445.84 4789756.38 520.43
600445.54 4789766.08 501.17
600445.92 4789754.65 521.32
600445.63 4789763.96 502.79
600446.00 4789752.73 522.65
600445.97 4789753.69 520.75
600446.07 4789751.35 522.86
600446.03 4789752.67 520.23
600446.12 4789750.37 522.32
600446.17 4789749.61 521.30
600446.22 4789748.53 520.95
600446.32 4789746.07 523.35
600446.36 4789745.41 522.18
600446.40 4789744.78 520.88
600446.50 4789742.17 523.64
600446.43 4789744.66 518.59
600446.56 4789740.94 523.58
600446.65 4789738.99 525.02
600446.63 4789739.59 523.81
600446.69 4789738.45 523.56
600446.71 4789738.23 521.47
600446.76 4789737.36 520.66
600446.74 4789738.22 518.89
600446.78 4789737.58 517.67
600446.80 4789737.66 514.88
600446.78 4789738.36 513.44
600446.83 4789737.39 512.86
600446.81 4789737.93 511.76
600446.86 4789737.01 511.04
600446.79 4789739.34 506.21
600446.86 4789737.73 506.95
600446.86 4789738.00 506.39
600447.14 4789729.25 521.95
600446.93 4789736.24 507.41
600447.19 4789728.42 521.10
600446.98 4789735.25 506.86
600447.31 4789725.16 525.33
600447.37 4789723.99 525.18
600447.39 4789724.09 522.40
600447.37 4789724.85 520.78
600447.45 4789722.84 522.39
600447.41 4789724.29 519.35
600447.52 4789721.16 523.33
600447.45 4789723.65 518.10
600447.28 4789729.12 506.55
600447.58 4789720.19 522.76
600447.68 4789717.45 525.96
600447.72 4789716.74 524.86
600447.77 4789715.84 524.16
600447.81 4789715.29 522.70
600447.80 4789715.83 521.55
600447.86 4789714.63 521.49
600447.81 4789716.05 518.46
600447.91 4789713.40 521.49
600447.78 4789717.84 511.98
600447.77 4789718.14 511.34
600448.00 4789711.34 523.29
600448.06 4789710.05 523.41
600447.82 4789718.23 505.79
600447.88 4789717.03 505.70
600448.20 4789707.00 524.69
600447.94 4789715.75 505.79
600448.25 4789706.03 524.17
600448.29 4789705.25 523.19
600448.17 4789709.57 513.81
600448.39 4789702.95 525.54
600448.44 4789701.87 525.23
600448.49 4789700.95 524.60
600448.59 4789698.49 527.31
600448.65 4789697.12 527.65
600448.69 4789696.45 526.47
600448.74 4789695.70 525.45
600448.69 4789697.27 521.97
600448.61 4789699.87 516.24
600448.78 4789694.98 524.35
600448.76 4789695.61 522.95
600448.83 4789694.00 523.85
600448.88 4789693.20 522.90
600448.94 4789692.05 522.79
600448.88 4789694.14 518.13
600448.98 4789691.20 521.97
600449.05 4789689.58 522.89
600448.84 4789697.06 506.14
600449.15 4789687.04 525.86
600449.12 4789688.27 523.10
600449.20 4789686.28 524.86
600448.96 4789694.56 506.23
600449.23 4789685.82 523.19
600449.02 4789693.30 506.31
600449.08 4789691.87 506.77
600449.14 4789690.68 506.70
600449.33 4789684.98 516.88
600449.20 4789689.29 507.07
600449.54 4789678.52 528.82
600449.53 4789678.86 528.06
600449.59 4789677.46 528.53
600449.58 4789677.97 527.36
600449.64 4789676.54 527.88
600449.72 4789674.75 529.23
600449.69 4789675.55 527.41
600449.83 4789672.48 528.98
600449.88 4789671.63 528.18
600449.85 4789672.42 526.36
600449.93 4789670.55 527.93
600449.91 4789671.20 526.41
600450.00 4789669.00 528.75
600449.99 4789669.43 527.74
600450.06 4789667.50 529.49
600450.12 4789666.33 529.43
600450.06 4789668.51 524.35
600450.16 4789666.00 527.44
600450.24 4789663.98 529.38
600450.21 4789664.74 527.60
600450.19 4789665.71 525.32
600450.32 4789661.78 531.77
600450.29 4789663.01 528.88
600450.38 4789660.67 531.58
600450.35 4789661.54 529.54
600450.42 4789660.01 530.37
600450.40 4789660.64 528.88
600450.46 4789659.26 529.32
600450.49 4789659.06 527.00
600450.48 4789659.69 525.50
600450.55 4789657.97 526.77
600450.48 4789660.23 521.40
600450.63 4789655.87 528.96
600450.60 4789657.05 526.15
600450.70 4789654.12 530.32
600450.69 4789654.75 528.83
600450.65 4789656.03 525.76
600450.80 4789651.42 533.99
600450.53 4789661.24 510.45
600450.85 4789650.60 533.13
600450.89 4789649.91 531.97
600450.86 4789651.02 529.29
600450.94 4789649.09 531.12
600450.97 4789648.67 529.29
600451.11 4789644.57 536.39
600451.15 4789643.88 535.24
600451.20 4789643.17 534.13
600451.17 4789644.20 531.61
600451.25 4789642.13 533.81
600451.30 4789641.32 532.95
600451.36 4789640.07 533.16
600451.34 4789640.76 531.45
600451.44 4789638.02 535.32
600451.48 4789637.24 534.39
600451.45 4789638.27 531.84
600451.51 4789636.97 532.16
600451.58 4789635.45 533.06
600451.56 4789636.11 531.43
600451.54 4789637.01 529.19
600451.64 4789634.28 533.08
600451.70 4789632.87 533.70
600451.68 4789633.44 532.30
600451.77 4789631.18 535.04
600451.72 4789633.10 530.24
600451.55 4789639.56 514.06
600451.81 4789630.51 533.82
600451.79 4789631.44 531.48
600451.86 4789629.69 532.98
600451.82 4789631.11 529.40
600451.93 4789628.14 533.93
600451.90 4789629.12 531.48
600451.85 4789630.82 527.18
600452.03 4789625.25 538.35
600452.08 4789624.12 538.28
600452.13 4789623.25 537.60
600452.17 4789622.68 536.09
600452.21 4789622.21 534.39
600452.19 4789623.03 532.31
600452.26 4789621.14 534.14
600452.25 4789621.74 532.60
600452.35 4789618.89 537.01
600452.39 4789618.22 535.75
600452.44 4789617.32 535.14
600452.41 4789618.47 532.19
600452.46 4789617.34 532.08
600452.32 4789622.84 517.84
600452.44 4789619.09 524.61
600452.38 4789621.31 518.84
600452.45 4789619.98 519.23
600452.67 4789612.38 536.09
600452.75 4789610.07 539.07
600452.72 4789611.33 535.79
600452.80 4789609.22 538.38
600452.79 4789609.76 536.98
600452.87 4789607.45 539.98
600452.68 4789615.09 519.89
600452.88 4789608.04 535.50
600452.86 4789608.92 533.16
600452.74 4789613.71 520.54
600452.93 4789607.15 534.76
600453.01 4789605.10 537.24
600452.98 4789606.08 534.64
600453.04 4789604.91 534.65
600453.03 4789605.48 533.13
600453.11 4789603.07 536.59
600453.09 4789604.05 533.96
600453.17 4789601.70 537.15
600453.16 4789602.16 535.91
600453.22 4789600.69 536.86
600453.29 4789599.26 537.60
600453.36 4789597.28 539.94
600453.35 4789597.88 538.33
600453.41 4789596.51 538.91
600453.39 4789597.39 536.54
600453.47 4789595.05 539.87
600453.44 4789596.36 536.33
600453.52 4789594.13 539.24
600453.58 4789592.83 539.77
600453.53 4789594.71 534.63
600453.66 4789590.78 542.22
600453.70 4789590.11 541.03
600453.68 4789590.85 539.01
600453.76 4789588.86 541.31
600453.72 4789590.28 537.41
600453.79 4789588.48 539.33
600453.85 4789587.17 539.77
600453.89 4789586.74 537.94
600453.91 4789586.98 534.06
600453.84 4789589.96 525.79
600453.96 4789585.93 533.92
600453.89 4789588.83 525.84
600454.01 4789585.18 532.81
600453.95 4789587.67 525.83
600454.06 4789584.12 532.67
600454.00 4789586.55 525.89
600454.12 4789582.77 533.23
600454.11 4789583.10 532.31
600454.06 4789585.38 525.89
600454.19 4789580.84 535.58
600454.11 4789584.27 525.92
600454.19 4789582.29 528.21
600454.17 4789583.10 525.92
600454.23 4789581.60 527.05
600454.22 4789581.92 526.14
600454.30 4789579.87 528.66
600454.28 4789580.58 526.66
600454.36 4789578.49 529.46
600454.41 4789577.27 529.67
600454.47 4789575.98 530.19
600454.53 4789574.54 531.02
600454.58 4789573.72 530.23
600454.64 4789572.31 530.98
600454.69 4789571.35 530.58
600454.75 4789570.19 530.63
600454.81 4789568.73 531.67
600454.93 4789564.65 540.26
600454.90 4789565.79 536.93
600454.99 4789563.43 540.65
600455.04 4789562.53 539.98
600455.08 4789561.86 538.73
600455.12 4789561.36 536.88
600455.16 4789560.55 536.06
600455.19 4789560.69 532.26
600455.25 4789559.43 532.77
600455.30 4789558.16 533.18
600455.36 4789556.88 533.74
600455.41 4789555.81 533.56
600455.47 4789554.72 533.56
600455.52 4789553.66 533.36
600455.57 4789552.57 533.36
600455.63 4789551.38 533.56
600455.68 4789550.26 533.66
600455.73 4789549.25 533.29
600455.79 4789548.13 533.40
600455.84 4789547.01 533.37
600455.89 4789545.93 533.37
600455.95 4789544.78 533.45
600456.00 4789543.77 533.22
600456.05 4789542.59 533.40
600456.10 4789541.55 533.27
600456.16 4789540.47 533.15
600456.21 4789539.31 533.38
600456.26 4789538.28 533.09
600456.31 4789537.19 533.14
600456.37 4789536.11 533.02
600456.42 4789535.05 532.94
600456.47 4789533.95 532.89
600456.52 4789532.90 532.82
600456.58 4789531.74 532.97
600456.63 4789530.66 532.94
600456.68 4789529.59 532.82
600456.73 4789528.49 532.89
600456.79 4789527.47 532.60
600456.84 4789526.45 532.39
600456.89 4789525.35 532.39
600456.94 4789524.17 532.71
600456.99 4789523.28 532.00
600457.04 4789522.30 531.65
600457.10 4789521.21 531.64
600457.15 4789520.15 531.55
600457.20 4789519.07 531.50
600457.26 4789517.79 532.14
600457.25 4789518.05 531.25
600457.31 4789516.65 532.33
600457.36 4789515.68 531.89
600457.41 4789514.84 531.06
600457.46 4789513.80 530.91
600457.51 4789512.75 530.76
600457.57 4789511.35 531.82
600457.56 4789511.69 530.66
600457.62 4789510.23 531.96
600457.67 4789509.27 531.53
600457.72 4789508.29 531.15
600457.78 4789507.06 531.64
600457.83 4789506.01 531.52
600457.88 4789504.77 532.06
600457.88 4789505.04 531.14
600457.95 4789502.72 535.47
600457.92 4789504.24 530.14
600458.02 4789500.51 539.41
600458.07 4789499.60 538.85
600458.12 4789498.60 538.56
600458.17 4789497.99 536.92
600458.13 4789500.13 529.34
600458.20 4789498.24 532.21
600458.18 4789499.08 529.23
600458.28 4789495.31 538.84
600458.34 4789493.70 540.74
600458.38 4789493.10 539.07
600458.52 4789491.05 534.82
600458.57 4789490.04 534.59
600458.62 4789489.22 533.66
600458.66 4789488.52 532.28
600458.72 4789486.74 534.86
600458.78 4789485.31 536.18
600458.83 4789484.62 534.80
600458.87 4789483.86 533.63
600458.92 4789483.11 532.45
600458.94 4789483.77 525.92
600459.05 4789479.41 538.28
600459.04 4789479.73 537.06
600459.09 4789478.94 536.02
600459.14 4789478.02 535.45
600459.13 4789478.41 533.97
600459.18 4789477.36 533.91
600459.18 4789477.86 532.01
600459.23 4789476.40 533.49
600459.29 4789475.04 534.62
600459.33 4789474.46 532.75
600459.38 4789473.60 531.92
600459.42 4789473.18 529.44
600459.42 4789473.68 527.48
600459.41 4789473.98 526.34
600459.49 4789471.06 533.49
600459.48 4789471.59 531.43
600459.53 4789470.45 531.72
600459.53 4789470.74 530.60
600459.58 4789469.92 529.64
600459.57 4789470.57 527.09
600459.62 4789469.46 527.25
600459.62 4789469.81 525.85
600459.60 4789470.66 522.54
600459.68 4789467.55 530.54
600459.73 4789466.70 529.70
600459.79 4789465.30 531.01
600459.84 4789464.43 530.23
600459.88 4789464.05 527.47
600459.93 4789462.89 527.85
600459.97 4789462.53 524.99
600460.01 4789462.33 521.49
600460.06 4789461.22 521.65
600460.11 4789460.46 520.37
600460.16 4789459.64 519.33
600460.21 4789458.35 520.24
600460.26 4789457.59 518.97
600460.31 4789456.46 519.19
600460.37 4789455.02 520.71
600460.42 4789454.11 520.06
600460.41 4789454.60 518.01
600460.47 4789453.31 518.92
600460.52 4789452.38 518.35
600460.57 4789451.24 518.64
600460.62 4789450.38 517.77
600460.67 4789448.98 519.15
600460.67 4789449.22 518.12
600460.73 4789447.70 520.13
600460.78 4789446.74 519.61
600460.83 4789445.59 520.00
600460.82 4789445.97 518.37
600460.88 4789444.62 519.55
600460.93 4789443.58 519.47
600460.93 4789443.86 518.24
600460.98 4789442.84 518.01
600461.03 4789441.99 517.11
600461.07 4789441.08 516.41
600461.12 4789440.34 515.01
600461.12 4789440.69 513.48
600461.12 4789441.11 511.61
600461.18 4789438.32 519.19
600461.17 4789439.71 513.02
600461.17 4789440.13 511.17
600461.24 4789436.56 522.32
600461.24 4789436.72 521.61
600461.29 4789435.64 521.66
600461.34 4789434.41 522.45
600461.34 4789434.73 521.03
600461.39 4789433.41 522.13
600461.39 4789433.72 520.73
600461.45 4789431.98 523.87
600461.44 4789432.38 522.08
600461.50 4789431.01 523.41
600461.55 4789429.81 524.15
600461.54 4789430.21 522.31
600461.60 4789428.73 524.16
600461.60 4789429.13 522.33
600461.65 4789427.81 523.65
600461.65 4789428.28 521.46
600461.70 4789426.68 523.88
600461.70 4789427.21 521.47
600461.75 4789425.59 524.13
600461.75 4789425.95 522.44
600461.74 4789426.51 519.85
600461.80 4789424.90 522.35
600461.85 4789424.29 520.34
600461.90 4789422.72 522.68
600461.90 4789423.29 520.01
600461.95 4789421.81 522.08
600461.95 4789422.29 519.80
600462.00 4789420.85 521.57
600462.06 4789418.98 525.49
600462.05 4789419.72 521.99
600462.10 4789418.76 521.49
600462.15 4789417.93 520.47
600462.15 4789418.34 518.51
600462.14 4789419.05 515.05
600462.14 4789419.66 512.15
600462.13 4789421.59 502.88
600462.20 4789417.33 518.21
600462.25 4789416.32 518.06
600462.25 4789416.46 517.38
600462.24 4789417.36 513.00
600462.30 4789415.35 517.55
600462.29 4789416.29 512.98
600462.35 4789414.34 517.42
600462.35 4789414.85 514.93
600462.34 4789415.87 509.95
600462.33 4789417.65 501.25
600462.40 4789413.12 518.12
600462.45 4789412.07 518.18
600462.43 4789415.69 500.32
600462.50 4789411.11 517.64
600462.50 4789411.30 516.72
600462.55 4789409.96 518.21
600462.55 4789410.19 517.07
600462.55 4789410.68 514.62
600462.60 4789409.15 516.89
600462.65 4789408.29 516.01
600462.70 4789406.84 517.94
600462.75 4789405.70 518.40
600462.75 4789406.28 515.48
600462.80 4789405.24 515.33
600462.80 4789405.56 513.74
600462.80 4789405.66 513.21
600462.85 4789403.70 517.87
600462.85 4789403.93 516.71
600462.85 4789404.32 514.70
600462.90 4789403.41 513.93
600462.90 4789404.01 510.83
600462.95 4789402.97 510.77
600462.95 4789403.28 509.20
600463.00 4789401.98 510.40
600463.00 4789402.61 507.09
600463.00 4789403.00 505.09
600463.05 4789402.29 503.31
600463.05 4789402.67 501.31
600463.04 4789403.47 497.12
600463.10 4789401.19 503.43
600463.15 4789400.13 503.44
600463.15 4789400.86 499.61
600463.15 4789401.45 496.49
600463.20 4789398.91 504.27
600463.25 4789397.35 506.96
600463.25 4789397.94 503.79
600463.30 4789396.44 506.11
600463.30 4789397.77 498.99
600463.30 4789398.41 495.60
600463.35 4789394.78 509.38
600463.35 4789395.50 505.53
600463.35 4789396.67 499.22
600463.40 4789393.82 508.80
600463.40 4789396.39 494.94
600463.45 4789393.82 503.16
600463.45 4789394.43 499.80
600463.45 4789395.48 494.16
600463.50 4789392.45 504.77
600463.50 4789392.77 503.04
600463.50 4789394.51 493.55
600463.56 4789390.96 507.19
600463.56 4789391.20 505.88
600463.61 4789389.78 507.79
600463.61 4789389.99 506.65
600463.66 4789388.67 508.13
600463.71 4789387.75 507.38
600463.76 4789386.63 507.77
600463.81 4789385.42 508.58
600463.86 4789384.58 507.40
600463.91 4789383.37 508.26
600463.91 4789383.55 507.23
600463.96 4789382.12 509.40
600463.96 4789382.47 507.45
600464.01 4789381.34 507.85
600464.01 4789381.76 505.43
600464.06 4789380.52 506.54
600464.06 4789380.81 504.87
600464.11 4789379.37 507.05
600464.11 4789379.79 504.63
600464.16 4789378.66 505.06
600464.21 4789377.51 505.63
600464.21 4789377.75 504.19
600464.22 4789378.21 501.48
600464.26 4789376.61 504.76
600464.31 4789375.67 503.98
600464.32 4789376.17 501.05
600464.32 4789376.29 500.34
600464.37 4789374.70 503.56
600464.37 4789375.14 500.96
600464.42 4789374.04 501.11
600464.47 4789373.41 498.65
600464.47 4789373.81 496.27
600464.52 4789372.65 496.75
600464.53 4789374.10 487.98
600464.58 4789373.08 487.83
600464.63 4789372.01 487.69
600464.68 4789370.99 487.50
600464.73 4789369.94 487.30
600464.78 4789368.92 487.14
600464.83 4789366.37 496.33
600464.83 4789367.86 487.00
600464.87 4789364.25 503.05
600464.87 4789364.52 501.37
600464.88 4789365.71 493.91
600464.92 4789363.09 503.71
600464.92 4789363.46 501.36
600464.97 4789361.87 504.81
600464.97 4789362.46 501.07
600465.01 4789360.33 507.96
600465.07 4789359.46 506.81
600465.07 4789360.21 502.02
600465.11 4789357.92 510.01
600465.16 4789356.66 511.40
600465.21 4789355.67 511.10
600465.22 4789356.61 504.88
600465.26 4789354.67 510.82
600465.27 4789355.43 505.76
600465.31 4789353.55 511.28
600465.32 4789354.34 506.07
600465.36 4789352.55 511.01
600465.36 4789353.12 507.23
600465.41 4789351.52 510.91
600465.42 4789352.01 507.61
600465.46 4789350.75 509.13
600465.47 4789351.25 505.77
600465.51 4789349.80 508.49
600465.56 4789348.81 508.11
600465.61 4789347.85 507.52
600465.62 4789348.08 505.92
600465.63 4789349.49 496.25
600465.68 4789348.44 496.21
600465.69 4789348.57 495.31
600465.70 4789350.06 485.00
600465.73 4789347.40 496.15
600465.75 4789349.01 484.91
600465.81 4789347.96 484.83
600465.86 4789346.91 484.72
600465.91 4789345.86 484.65
600465.96 4789344.80 484.59
600466.01 4789343.76 484.49
600466.06 4789342.70 484.41
600466.07 4789338.76 505.38
600466.11 4789341.65 484.33
600466.12 4789337.75 505.10
600466.16 4789340.60 484.24
600466.16 4789336.03 510.15
600466.17 4789336.83 504.22
600466.18 4789337.29 500.82
600466.21 4789339.55 484.17
600466.21 4789334.94 510.46
600466.22 4789335.68 505.00
600466.23 4789336.24 500.84
600466.25 4789333.72 511.89
600466.27 4789334.62 505.11
600466.30 4789332.83 510.78
600466.35 4789331.57 512.43
600466.40 4789330.68 511.31
600466.45 4789329.59 511.74
600466.50 4789328.69 510.67
600466.51 4789328.87 509.30
600466.55 4789327.65 510.72
600466.60 4789326.45 511.98
600466.65 4789325.41 512.04
600466.70 4789324.35 512.28
600466.75 4789323.43 511.32
600466.80 4789322.45 510.81
600466.80 4789322.60 509.61
600466.83 4789323.86 499.45
600466.84 4789321.19 512.73
600466.89 4789320.16 512.63
600466.94 4789319.17 512.37
600467.00 4789318.21 511.65
600467.05 4789317.39 509.89
600467.05 4789317.54 508.66
600467.10 4789316.43 509.30
600467.15 4789315.37 509.53
600467.20 4789314.42 508.77
600467.28 4789317.50 482.30
600467.25 4789313.26 509.90
600467.29 4789312.14 510.61
600467.30 4789312.32 508.99
600467.31 4789312.85 504.39
600467.35 4789311.24 509.44
600467.40 4789310.17 509.72
600467.45 4789309.41 507.35
600467.47 4789309.92 502.76
600467.50 4789308.38 507.21
600467.57 4789308.10 500.47
600467.58 4789308.21 499.45
600467.62 4789307.00 500.92
600467.69 4789309.14 481.43
600467.74 4789308.09 481.39
600467.79 4789307.04 481.29
600467.84 4789306.00 481.20
600467.89 4789304.94 481.11
600467.94 4789303.90 481.03
600467.99 4789302.85 480.94
600468.04 4789301.80 480.86
600468.10 4789300.75 480.78
600468.15 4789299.70 480.70
600468.20 4789298.65 480.63
600468.25 4789297.61 480.56
600468.30 4789296.55 480.48
600468.35 4789295.51 480.41
600468.40 4789294.46 480.31
600468.45 4789293.43 480.11
600468.50 4789292.37 480.02
600468.55 4789291.28 480.42
600468.60 4789290.10 481.69
600468.64 4789289.04 481.93
600468.70 4789287.96 482.07
600468.75 4789286.95 481.72
600468.80 4789285.88 481.78
600468.85 4789284.82 481.97
600468.90 4789283.75 482.07
600468.87 4789281.19 499.55
600468.87 4789281.34 497.78
600468.90 4789279.88 502.50
600468.95 4789278.87 502.42
600469.00 4789277.69 503.94
600469.01 4789277.90 501.35
600469.06 4789276.94 500.75
600469.07 4789277.14 498.38
600469.12 4789276.05 498.70
600469.13 4789276.17 497.26
600469.18 4789275.27 495.91
600469.20 4789275.54 492.61
600469.29 4789275.24 483.08
600469.24 4789272.50 504.56
600469.28 4789271.31 506.17
600469.33 4789270.33 505.94
600469.35 4789270.65 501.78
600469.39 4789269.45 503.69
600469.41 4789269.68 500.71
600469.54 4789269.95 483.97
600469.47 4789267.04 508.16
600469.50 4789265.80 511.43
600469.51 4789265.91 509.89
600469.55 4789264.72 511.76
600469.60 4789263.86 509.90
600469.61 4789264.01 507.89
600469.67 4789262.98 507.54
600469.72 4789262.05 506.54
600469.73 4789262.23 504.05
600469.78 4789261.16 504.11
600469.81 4789259.96 507.03
600469.87 4789258.98 505.88
600469.88 4789259.08 504.43
600469.94 4789258.26 501.70
600470.03 4789259.33 485.90
600469.98 4789257.11 503.18
600470.01 4789255.83 507.24
600470.11 4789253.85 506.08
600470.15 4789252.68 508.06
600470.21 4789251.75 506.80
600470.23 4789250.36 512.37
600470.27 4789249.29 513.54
600470.28 4789249.48 510.42
600470.33 4789248.35 511.81
600470.38 4789247.44 510.17
600470.45 4789246.57 507.34
600470.56 4789247.70 487.83
600470.48 4789245.39 510.29
600470.54 4789244.45 508.57
600470.59 4789243.45 508.42
600470.61 4789243.64 504.91
600470.62 4789243.73 503.30
600470.66 4789242.56 505.55
600470.81 4789242.45 488.78
600470.86 4789241.38 488.94
600470.90 4789240.34 489.07
600470.84 4789238.36 507.35
600470.88 4789237.29 508.23
600470.94 4789236.29 507.75
600470.99 4789235.27 507.68
600471.04 4789234.27 506.99
600471.10 4789233.33 505.29
600471.12 4789233.50 501.63
600471.15 4789232.33 504.62
600471.17 4789231.11 509.08
600471.19 4789231.22 506.69
600471.22 4789230.10 508.56
600471.26 4789229.00 510.57
600471.29 4789227.88 512.77
600471.35 4789226.91 511.67
600471.40 4789225.89 511.44
600471.44 4789224.86 511.85
600471.50 4789223.85 511.54
600471.56 4789222.90 509.75
600471.57 4789222.97 508.00
600471.58 4789223.03 506.20
600471.62 4789221.93 508.30
600471.73 4789222.52 492.17
600471.66 4789220.87 509.26
600471.67 4789220.96 506.96
600471.70 4789219.84 509.54
600471.73 4789219.98 505.38
600471.78 4789220.22 498.50
600471.83 4789220.44 492.37
600471.75 4789218.83 509.21
600471.87 4789219.40 492.58
600471.84 4789217.96 504.54
600471.92 4789218.35 492.75
600471.97 4789217.31 492.85
600472.02 4789216.27 492.95
600471.96 4789214.77 508.13
600471.97 4789214.84 506.02
600472.07 4789215.23 493.09
600472.03 4789213.83 505.15
600472.03 4789212.62 511.89
600472.03 4789212.64 511.12
600472.07 4789211.58 512.47
600472.09 4789210.47 515.97
600472.18 4789209.57 511.41
600472.20 4789208.47 514.90
600472.28 4789207.55 510.67
600472.34 4789206.57 509.24
600472.35 4789206.60 507.95
600472.39 4789205.56 508.47
600472.47 4789204.61 505.21
600472.50 4789204.69 501.45
600472.55 4789204.85 494.41
600472.52 4789203.59 504.47
600472.60 4789203.80 494.58
600472.54 4789202.49 508.57
600472.65 4789202.77 494.62
600472.55 4789201.38 512.84
600472.66 4789199.37 511.73
600472.71 4789198.37 510.83
600472.89 4789197.60 495.41
600472.82 4789196.35 509.48
600472.86 4789195.31 511.26
600472.86 4789195.33 510.23
600472.90 4789194.29 511.38
600472.95 4789193.27 511.34
600473.00 4789192.24 511.90
600473.03 4789191.21 513.54
600473.09 4789190.21 511.87
600473.14 4789189.19 511.69
600473.27 4789189.32 496.41
600473.17 4789188.15 514.50
600473.32 4789188.28 496.55
600473.22 4789187.14 514.21
600473.23 4789187.15 512.79
600473.27 4789187.19 507.63
600473.37 4789187.26 496.64
600473.26 4789186.12 514.84
600473.33 4789186.16 507.22
600473.31 4789185.11 514.85
600473.38 4789185.15 506.89
600473.32 4789184.07 518.99
600473.43 4789184.12 506.61
600473.40 4789183.07 515.95
600473.43 4789182.04 517.90
600473.51 4789181.04 514.22
600473.56 4789181.05 508.05
600473.52 4789180.02 518.13
600473.56 4789179.01 519.47
600473.61 4789177.99 519.30
600473.65 4789176.99 520.24
600473.67 4789176.98 518.19
600473.72 4789175.97 518.29
600473.77 4789174.95 517.00
600473.83 4789173.93 515.76
600473.85 4789173.92 513.52
600474.00 4789173.84 497.46
600473.87 4789172.92 516.83
600473.90 4789171.92 518.97
600473.91 4789170.95 523.95
600473.96 4789169.93 522.90
600474.04 4789168.89 519.22
600474.06 4789168.88 517.54
600474.10 4789167.86 517.99
600474.29 4789167.66 498.15
600474.20 4789166.80 512.69
600474.24 4789166.75 508.93
600474.27 4789166.71 504.93
600474.33 4789166.64 498.19
600474.24 4789165.79 514.05
600474.26 4789164.80 516.33
600474.29 4789164.77 513.67
600474.32 4789163.77 514.96
600474.39 4789162.73 513.09
600474.40 4789162.72 512.27
600474.46 4789161.67 510.78
600474.58 4789161.48 498.26
600474.44 4789160.78 518.46
600474.45 4789160.75 516.67
600474.48 4789159.76 518.59
600474.55 4789158.73 517.00
600474.59 4789157.72 517.77
600474.60 4789157.70 516.83
600474.62 4789157.65 513.98
600474.78 4789157.35 498.05
600474.62 4789156.73 518.87
600474.65 4789156.67 515.94
600474.83 4789156.30 497.48
600474.70 4789155.67 516.57
600474.88 4789155.26 497.12
600474.74 4789154.66 516.87
600474.76 4789153.72 520.28
600474.83 4789152.64 517.41
600474.88 4789151.63 517.51
600474.89 4789151.61 516.64
600474.91 4789151.56 514.57
600474.92 4789150.62 517.79
600474.94 4789149.69 521.00
600474.96 4789148.77 524.40
600475.01 4789147.75 523.92
600475.08 4789146.69 521.98
600475.14 4789146.49 515.08
600475.27 4789145.24 507.11
600475.41 4789144.85 494.03
600475.24 4789144.45 514.84
600475.28 4789144.33 511.10
600475.46 4789143.82 494.00
600475.33 4789143.33 511.62
600475.50 4789142.80 494.63
600475.54 4789141.78 495.20
600475.58 4789140.77 495.84
600475.63 4789139.76 496.62
600475.66 4789138.76 497.52
600475.71 4789137.75 498.08
600475.75 4789136.74 498.81
600475.79 4789135.73 499.27
600475.84 4789134.73 500.00
600475.63 4789134.63 523.84
600475.68 4789134.44 518.92
600475.88 4789133.73 500.82
600475.66 4789133.69 525.59
600475.68 4789133.64 524.19
600475.68 4789132.82 528.72
600475.70 4789132.71 526.18
600475.73 4789131.78 527.90
600475.74 4789130.91 531.40
600475.79 4789129.92 531.45
600475.86 4789128.80 529.00
600476.02 4789127.35 519.00
600476.09 4789127.04 512.18
600476.05 4789126.39 520.34
600476.21 4789125.72 505.96
600476.26 4789124.71 505.98
600476.31 4789123.67 505.99
600476.36 4789122.65 505.98
600476.41 4789121.62 505.97
600476.27 4789121.44 522.52
600476.31 4789121.26 519.05
600476.34 4789121.11 516.12
600476.36 4789121.02 514.32
600476.45 4789120.60 505.98
600476.32 4789120.40 522.12
600476.39 4789120.10 516.29
600476.33 4789119.57 525.49
600476.37 4789119.38 521.85
600476.37 4789118.61 526.59
600476.40 4789117.69 527.82
600476.42 4789117.61 526.45
600476.47 4789116.54 525.73
600476.50 4789115.64 527.20
600476.53 4789115.53 525.29
600476.54 4789115.44 523.62
600476.59 4789114.41 523.74
600476.61 4789114.31 521.97
600476.63 4789114.21 520.17
600476.64 4789113.40 523.34
600476.66 4789113.30 521.58
600476.68 4789113.22 520.24
600476.63 4789112.68 528.74
600476.65 4789111.83 530.82
600476.67 4789111.74 529.47
600476.66 4789111.00 534.21
600476.71 4789110.04 534.53
600476.76 4789108.97 533.87
600476.95 4789107.97 517.83
600476.79 4789108.10 535.55
600476.99 4789107.02 518.39
600476.93 4789106.60 528.18
600477.03 4789106.01 518.92
600476.88 4789106.14 536.19
600477.07 4789105.06 519.52
600476.90 4789105.23 537.97
600477.11 4789104.07 520.43
600476.96 4789104.19 537.05
600477.02 4789103.11 536.27
600477.08 4789102.06 535.23
600477.10 4789101.96 533.76
600477.14 4789101.73 530.42
600477.23 4789101.19 522.49
600477.28 4789100.18 522.86
600477.32 4789099.23 523.46
600477.22 4789099.03 535.22
600477.36 4789098.24 524.08
600477.22 4789098.32 539.00
600477.40 4789097.30 524.76
600477.31 4789097.08 536.01
600477.34 4789096.87 533.09
600477.44 4789096.30 525.33
600477.48 4789095.33 525.55
600477.52 4789094.38 526.75
600477.39 4789094.44 540.59
600477.55 4789093.47 527.71
600477.56 4789093.39 526.70
600477.60 4789092.42 527.51
600477.64 4789091.47 528.01
600477.69 4789090.49 528.64
600477.72 4789089.54 529.16
600477.64 4789089.36 539.80
600477.77 4789088.55 529.71
600477.81 4789087.60 530.15
600477.85 4789086.61 530.64
600477.89 4789085.70 531.50
600477.94 4789084.67 531.55
600477.97 4789083.73 532.13
600477.83 4789083.98 547.18
600478.02 4789082.74 532.63
600477.86 4789083.15 548.79
600477.84 4789082.53 553.38
600477.87 4789081.73 555.31
600477.98 4789080.28 550.35
600478.22 4789077.93 535.09
600478.10 4789078.08 547.95
600478.12 4789077.97 546.76
600478.09 4789077.50 552.30
600478.11 4789077.40 551.26
600478.11 4789076.67 554.26
600478.14 4789075.83 555.67
600478.17 4789075.00 557.54
600478.21 4789074.01 557.34
600478.28 4789072.84 555.63
600478.30 4789072.72 554.36
600478.35 4789071.70 553.85
600478.40 4789071.37 550.48
600478.60 4789069.26 539.22
600478.64 4789068.30 539.47
600478.68 4789067.33 539.96
600478.72 4789066.42 540.78
600478.76 4789065.47 541.42
600478.80 4789064.49 541.54
600478.85 4789063.50 541.76
600478.89 4789062.51 541.74
600478.80 4789062.60 552.35
600478.83 4789062.37 550.15
600478.84 4789062.24 548.94
600478.86 4789062.11 547.70
600478.78 4789062.10 556.86
600478.85 4789060.90 554.99
600478.80 4789060.68 562.08
600478.85 4789060.33 558.77
600478.84 4789059.79 563.10
600478.92 4789058.54 560.49
600479.23 4789055.48 541.89
600479.27 4789054.51 541.99
600479.11 4789055.16 556.93
600479.32 4789053.50 542.14
600479.36 4789052.53 542.26
600479.41 4789051.54 542.56
600479.45 4789050.61 543.09
600479.48 4789049.67 543.74
600479.52 4789048.78 544.55
600479.55 4789047.89 545.73
600479.59 4789046.99 546.42
600479.52 4789046.94 554.57
600479.63 4789046.00 546.70
600479.45 4789046.90 562.33
600479.52 4789046.30 557.34
600479.57 4789045.91 554.15
600479.67 4789045.09 547.32
600479.49 4789046.00 563.24
600479.57 4789045.31 557.47
600479.53 4789045.06 563.48
600479.56 4789044.81 561.39
600479.56 4789044.21 564.69
600479.58 4789044.04 563.38
600479.62 4789043.71 560.69
600479.62 4789043.07 563.34
600479.65 4789042.86 561.64
600479.66 4789042.75 560.78
600479.69 4789042.52 558.94
600479.64 4789042.30 565.17
600479.69 4789041.91 562.02
600479.88 4789040.30 549.08
600479.92 4789039.40 549.86
600479.96 4789038.46 550.41
600480.00 4789037.53 550.89
600480.04 4789036.58 551.31
600480.08 4789035.63 551.70
600480.12 4789034.66 551.93
600480.16 4789033.71 552.29
600480.20 4789032.78 552.81
600480.25 4789031.78 552.83
600480.29 4789030.82 553.11
600480.34 4789029.86 553.41
600480.12 4789031.22 570.85
600480.30 4789029.62 558.99
600480.37 4789028.94 553.98
600480.16 4789030.30 571.32
600480.20 4789029.34 571.53
600480.21 4789028.68 573.84
600480.24 4789027.83 574.82
600480.31 4789026.70 573.75
600480.36 4789026.25 570.54
600480.36 4789025.69 573.55
600480.43 4789024.49 572.00
600480.44 4789024.36 571.07
600480.47 4789024.12 569.42
600480.66 4789022.36 556.99
600480.65 4789021.89 560.72
600480.71 4789021.36 556.93
600480.76 4789020.34 556.81
600480.80 4789019.36 556.92
600480.61 4789020.54 571.92
600480.84 4789018.41 557.27
600480.66 4789019.59 572.18
600480.71 4789019.06 568.59
600480.83 4789018.01 561.36
600480.88 4789017.47 557.68
600480.64 4789019.16 576.00
600480.69 4789018.22 576.20
600480.73 4789017.21 576.11
600480.76 4789017.00 574.69
600480.78 4789016.25 576.22
600480.81 4789015.37 576.93
600480.87 4789014.33 576.55
600480.89 4789014.10 574.98
600480.94 4789013.11 575.06
600480.95 4789012.94 573.94
600481.04 4789011.57 571.35
600481.22 4789009.83 560.01
600481.09 4789010.60 571.54
600481.24 4789009.17 562.25
600481.27 4789008.86 560.24
600481.11 4789009.86 573.11
600481.21 4789008.83 566.46
600481.16 4789008.81 572.78
600481.35 4789006.94 560.75
600481.12 4789008.71 578.33
600481.20 4789007.85 572.87
600481.40 4789005.94 560.71
600481.44 4789005.01 561.17
600481.20 4789006.84 578.99
600481.26 4789006.24 575.19
600481.49 4789004.00 561.07
600481.22 4789006.09 580.46
600481.29 4789004.83 578.77
600481.33 4789004.51 576.77
600481.32 4789004.01 579.82
600481.37 4789003.60 577.24
600481.45 4789002.80 572.29
600481.39 4789002.83 578.61
600481.46 4789002.10 574.08
600481.50 4789001.80 572.28
600481.54 4789001.41 569.84
600481.66 4789000.16 562.14
600481.50 4789001.28 575.10
600481.58 4789000.43 569.93
600481.46 4789001.08 579.95
600481.51 4789000.12 580.09
600440.76 4789855.50 503.84
600440.80 4789854.82 502.68
600440.75 4789856.55 499.71
600440.83 4789854.45 500.92
600440.76 4789856.70 497.04
600440.83 4789855.30 497.11
600441.06 4789848.88 505.81
600441.10 4789848.11 504.80
600441.16 4789846.95 504.42
600441.21 4789845.98 503.76
600441.10 4789850.12 494.11
600441.31 4789844.22 502.06
600441.36 4789843.15 501.51
600440.95 4789855.93 479.11
600441.02 4789854.50 479.21
600441.61 4789837.46 504.39
600441.65 4789836.93 502.88
600441.72 4789835.31 503.38
600441.74 4789835.38 500.84
600441.77 4789835.56 495.66
600441.74 4789836.64 493.74
600441.51 4789843.84 480.89
600441.75 4789836.93 490.83
600441.58 4789842.33 481.17
600441.65 4789840.77 481.48
600441.72 4789839.28 481.71
600441.78 4789837.85 481.78
600442.39 4789819.49 512.43
600442.43 4789818.89 511.09
600442.47 4789818.40 509.58
600442.50 4789818.03 507.80
600442.46 4789819.33 505.46
600442.57 4789816.42 508.34
600442.47 4789819.55 502.65
600442.68 4789813.53 511.15
600442.76 4789811.79 511.92
600442.79 4789811.66 509.72
600442.88 4789809.37 511.50
600442.95 4789807.68 512.14
600442.91 4789808.90 509.90
600442.51 4789821.67 486.48
600443.02 4789806.35 512.19
600442.92 4789809.27 506.81
600442.56 4789820.59 486.01
600443.01 4789807.24 508.08
600442.99 4789807.83 507.01
600443.14 4789803.59 512.41
600443.07 4789806.06 507.85
600443.11 4789805.24 506.90
600442.85 4789814.14 487.98
600442.92 4789812.68 488.15
600443.43 4789797.28 514.37
600442.99 4789811.14 488.56
600443.48 4789796.25 513.83
600443.55 4789794.59 514.50
600443.63 4789792.73 515.52
600443.66 4789792.61 513.33
600443.73 4789791.04 513.80
600443.65 4789793.46 509.23
600443.78 4789790.09 513.16
600443.71 4789792.31 508.96
600443.83 4789789.08 512.58
600443.95 4789785.88 516.19
600444.07 4789782.85 519.47
600444.11 4789782.11 518.42
600444.16 4789781.09 517.90
600444.18 4789781.14 515.35
600444.29 4789778.33 518.23
600444.36 4789776.83 518.65
600444.41 4789775.67 518.39
600444.45 4789775.04 517.14
600444.49 4789774.64 515.41
600444.56 4789773.12 515.90
600444.45 4789776.67 509.03
600444.70 4789769.25 520.88
600444.66 4789770.41 518.63
600444.74 4789768.52 519.85
600444.77 4789768.17 518.00
600444.83 4789766.97 517.88
600444.84 4789767.35 514.61
600444.91 4789765.72 515.33
600444.88 4789766.59 513.61
600444.85 4789767.73 511.38
600444.94 4789765.49 513.25
600444.91 4789766.38 511.48
600444.79 4789771.07 499.74
600444.87 4789769.08 501.08
600445.19 4789759.28 517.95
600445.29 4789756.78 520.37
600445.01 4789766.09 501.90
600445.36 4789755.30 520.80
600445.06 4789765.19 501.13
600445.45 4789752.89 523.06
600445.12 4789763.79 501.35
600445.47 4789753.02 520.30
600445.55 4789750.95 521.89
600445.52 4789751.90 519.99
600445.61 4789749.76 521.77
600445.64 4789749.40 519.95
600445.58 4789751.61 515.50
600445.75 4789746.50 523.26
600445.74 4789746.80 522.65
600445.79 4789746.04 521.63
600445.83 4789745.20 520.80
600445.89 4789744.00 520.68
600446.00 4789741.25 523.72
600445.94 4789743.19 519.77
600446.06 4789739.91 523.88
600446.12 4789738.37 524.48
600446.10 4789739.30 522.58
600446.16 4789737.85 522.98
600446.12 4789739.18 520.25
600446.17 4789738.39 519.33
600446.23 4789737.09 519.40
600446.22 4789737.42 518.73
600446.02 4789743.99 505.22
600446.28 4789736.11 518.85
600446.09 4789742.62 505.45
600446.24 4789738.20 511.95
600446.15 4789741.25 505.64
600446.21 4789740.01 505.61
600446.27 4789738.62 505.86
600446.33 4789737.34 505.92
600446.61 4789728.77 521.12
600446.39 4789735.97 506.13
600446.71 4789725.93 524.48
600446.46 4789734.56 506.45
600446.75 4789725.36 523.06
600446.74 4789725.91 521.89
600446.80 4789724.51 522.25
600446.86 4789723.27 522.24
600446.87 4789723.65 518.84
600446.99 4789720.37 523.14
600446.97 4789720.79 522.25
600446.88 4789723.95 515.58
600447.03 4789719.66 522.05
600447.14 4789716.79 525.49
600447.11 4789717.76 523.43
600447.16 4789716.66 523.17
600447.22 4789715.46 523.07
600447.16 4789717.37 519.01
600447.28 4789714.26 523.02
600447.26 4789714.79 521.89
600447.05 4789721.96 506.58
600447.30 4789714.09 520.73
600447.11 4789720.82 506.31
600447.10 4789721.20 505.50
600447.40 4789711.48 523.70
600447.15 4789719.95 505.53
600447.45 4789710.48 523.20
600447.50 4789709.71 522.23
600447.27 4789717.44 505.56
600447.33 4789716.27 505.38
600447.64 4789706.18 524.57
600447.40 4789714.70 506.11
600447.39 4789715.14 505.16
600447.67 4789706.11 522.06
600447.56 4789709.77 514.11
600447.59 4789709.59 511.82
600447.83 4789702.20 525.24
600447.91 4789700.05 527.28
600447.98 4789698.38 528.28
600448.03 4789697.33 527.92
600448.07 4789696.81 526.40
600448.11 4789696.15 525.19
600448.16 4789695.27 524.42
600448.20 4789694.70 523.03
600448.26 4789693.40 523.20
600448.24 4789694.11 521.61
600448.32 4789692.19 523.20
600448.30 4789693.37 517.84
600448.36 4789692.30 517.54
600448.22 4789697.15 506.68
600448.21 4789697.60 505.67
600448.49 4789688.46 523.40
600448.27 4789696.35 505.71
600448.54 4789687.53 522.79
600448.32 4789695.15 505.65
600448.60 4789686.19 523.08
600448.52 4789688.93 516.89
600448.38 4789693.91 505.67
600448.44 4789692.62 505.83
600448.64 4789686.52 516.88
600448.50 4789691.34 505.94
600448.81 4789681.10 526.42
600448.69 4789685.34 516.82
600448.89 4789679.15 528.13
600448.86 4789680.13 525.89
600448.94 4789678.25 527.46
600449.00 4789676.89 527.81
600448.97 4789677.72 525.91
600448.96 4789678.39 524.38
600449.05 4789675.81 527.56
600449.03 4789676.63 525.68
600449.14 4789673.51 530.09
600449.19 4789672.60 529.45
600449.14 4789674.07 526.06
600449.23 4789671.78 528.57
600449.28 4789670.98 527.69
600449.26 4789671.55 526.36
600449.35 4789669.12 529.23
600449.33 4789670.04 527.08
600449.39 4789668.44 528.06
600449.44 4789667.46 527.55
600449.42 4789668.31 525.55
600449.39 4789669.34 523.17
600449.49 4789666.44 527.18
600449.56 4789664.97 527.81
600449.61 4789663.99 527.35
600449.58 4789665.13 524.68
600449.69 4789661.71 529.89
600449.68 4789662.26 528.59
600449.66 4789662.96 526.96
600449.75 4789660.71 529.53
600449.71 4789661.82 526.91
600449.80 4789659.68 529.09
600449.79 4789660.12 528.05
600449.77 4789660.68 526.73
600449.84 4789659.06 527.81
600449.88 4789658.27 526.83
600449.87 4789658.86 525.42
600449.74 4789664.54 509.12
600450.05 4789653.96 531.47
600449.79 4789663.31 509.12
600450.11 4789652.57 532.05
600450.09 4789653.01 531.00
600449.86 4789661.96 509.56
600450.16 4789651.59 531.51
600450.14 4789652.15 530.16
600449.91 4789660.77 509.47
600450.21 4789650.34 531.77
600449.97 4789659.46 509.81
600450.27 4789649.21 531.59
600450.23 4789650.76 527.84
600450.30 4789649.06 529.19
600450.28 4789649.69 527.66
600450.41 4789645.63 534.60
600450.39 4789646.47 532.54
600450.47 4789644.21 535.28
600450.46 4789644.64 534.22
600450.51 4789643.67 533.69
600450.56 4789642.88 532.83
600450.54 4789643.42 531.51
600450.62 4789641.39 533.53
600450.65 4789641.07 531.54
600450.63 4789641.84 529.65
600450.60 4789643.25 526.17
600450.75 4789638.26 535.51
600450.79 4789637.63 534.27
600450.83 4789637.18 532.43
600450.88 4789635.94 532.70
600450.94 4789634.76 532.67
600450.93 4789635.18 531.62
600450.99 4789633.65 532.60
600450.90 4789637.23 523.66
600450.96 4789636.01 523.73
600451.09 4789631.72 531.62
600451.16 4789629.98 533.02
600451.07 4789633.56 524.00
600450.96 4789637.70 513.59
600451.22 4789628.91 532.84
600451.32 4789625.77 537.79
600451.30 4789626.67 535.52
600451.37 4789624.79 537.43
600451.43 4789623.64 537.37
600451.46 4789623.04 536.01
600451.52 4789621.98 535.72
600451.51 4789622.40 534.64
600451.56 4789621.38 534.38
600451.63 4789619.68 535.75
600451.68 4789618.45 535.98
600451.74 4789617.33 535.89
600451.70 4789618.69 532.38
600451.76 4789617.57 532.31
600451.81 4789616.48 532.13
600451.67 4789622.09 517.58
600451.72 4789620.91 517.65
600451.96 4789612.45 536.62
600451.79 4789619.29 518.80
600451.78 4789619.68 517.79
600452.01 4789611.52 536.11
600451.92 4789615.09 526.76
600451.97 4789614.03 526.50
600451.91 4789616.70 519.52
600452.12 4789609.02 536.68
600451.96 4789615.61 519.35
600452.17 4789608.12 536.00
600452.15 4789609.03 533.60
600452.01 4789614.45 519.33
600452.22 4789607.08 535.77
600452.20 4789607.93 533.51
600452.27 4789605.94 535.73
600452.13 4789611.69 520.51
600452.32 4789605.00 535.22
600452.39 4789603.43 536.34
600452.46 4789601.56 538.34
600452.52 4789599.93 539.63
600452.52 4789600.33 538.56
600452.50 4789600.95 536.91
600452.59 4789598.51 540.45
600452.56 4789599.60 537.52
600452.63 4789597.65 539.67
600452.68 4789596.90 538.69
600452.65 4789597.78 536.32
600452.74 4789595.47 539.47
600452.68 4789598.01 532.60
600452.81 4789593.44 541.92
600452.80 4789594.08 540.21
600452.84 4789593.23 539.43
600452.92 4789591.24 541.78
600452.96 4789590.65 540.29
600453.02 4789589.26 541.05
600453.06 4789588.38 540.36
600453.11 4789587.39 540.01
600453.10 4789587.87 538.69
600453.15 4789586.77 538.58
600453.15 4789587.11 537.64
600453.21 4789585.61 538.69
600453.20 4789585.98 537.67
600453.17 4789587.30 534.03
600453.10 4789590.27 525.78
600453.22 4789586.21 533.87
600453.15 4789589.12 525.78
600453.26 4789585.49 532.75
600453.21 4789588.01 525.75
600453.32 4789584.36 532.74
600453.26 4789586.83 525.82
600453.37 4789583.07 533.21
600453.31 4789585.73 525.75
600453.43 4789581.89 533.35
600453.37 4789584.56 525.83
600453.50 4789580.17 535.05
600453.42 4789583.42 525.88
600453.47 4789582.27 525.89
600453.53 4789580.87 526.69
600453.53 4789581.15 525.90
600453.60 4789579.04 528.65
600453.60 4789579.39 527.64
600453.66 4789577.89 528.74
600453.72 4789576.22 530.25
600453.78 4789575.04 530.45
600453.83 4789574.02 530.10
600453.89 4789572.62 530.95
600453.94 4789571.49 530.93
600453.99 4789570.64 530.16
600454.04 4789569.56 530.06
600454.17 4789564.83 540.58
600454.23 4789563.59 540.96
600454.28 4789562.65 540.46
600454.32 4789561.87 539.52
600454.37 4789561.10 538.48
600454.41 4789560.35 537.45
600454.44 4789560.07 534.95
600454.48 4789559.74 532.64
600454.53 4789558.50 533.02
600454.58 4789557.46 532.81
600454.64 4789556.39 532.67
600454.70 4789554.80 534.12
600454.69 4789555.20 532.94
600454.74 4789554.15 532.71
600454.79 4789553.08 532.63
600454.85 4789551.82 533.07
600454.90 4789550.67 533.20
600454.95 4789549.64 532.94
600455.00 4789548.49 533.10
600455.06 4789547.45 532.88
600455.11 4789546.33 532.93
600455.16 4789545.16 533.11
600455.21 4789544.04 533.18
600455.26 4789543.00 532.96
600455.32 4789541.86 533.10
600455.37 4789540.75 533.09
600455.42 4789539.79 532.66
600455.47 4789538.59 532.95
600455.52 4789537.48 533.01
600455.57 4789536.39 532.96
600455.63 4789535.31 532.93
600455.68 4789534.24 532.79
600455.73 4789533.18 532.69
600455.78 4789532.11 532.59
600455.83 4789531.00 532.67
600455.88 4789529.93 532.53
600455.93 4789528.88 532.44
600455.99 4789527.76 532.46
600456.03 4789526.78 532.11
600456.09 4789525.63 532.26
600456.14 4789524.49 532.41
600456.19 4789523.41 532.38
600456.24 4789522.42 532.03
600456.29 4789521.47 531.56
600456.34 4789520.39 531.51
600456.39 4789519.39 531.21
600456.44 4789518.31 531.18
600456.49 4789517.23 531.13
600456.55 4789515.94 531.81
600456.60 4789514.85 531.83
600456.65 4789513.87 531.46
600456.69 4789512.99 530.73
600456.75 4789511.94 530.62
600456.80 4789510.86 530.59
600456.85 4789509.63 531.09
600456.90 4789508.51 531.17
600456.95 4789507.46 531.08
600457.00 4789506.33 531.20
600457.05 4789505.28 531.08
600457.10 4789504.39 530.42
600457.19 4789501.26 537.60
600457.25 4789499.50 539.98
600457.30 4789498.63 539.27
600457.29 4789498.85 538.48
600457.34 4789497.85 538.22
600457.39 4789496.96 537.59
600457.38 4789497.46 535.79
600457.41 4789497.93 530.27
600457.40 4789498.22 529.26
600457.50 4789494.13 540.01
600457.55 4789493.42 538.70
600457.60 4789492.32 538.83
600457.59 4789492.86 536.86
600457.64 4789491.72 537.10
600457.63 4789492.38 534.73
600457.69 4789490.98 535.91
600457.68 4789491.29 534.77
600457.73 4789490.35 534.26
600457.78 4789489.42 533.76
600457.82 4789488.61 532.82
600457.88 4789486.83 535.38
600457.87 4789487.98 531.14
600457.93 4789485.84 535.09
600457.99 4789484.67 535.43
600458.03 4789483.92 534.29
600458.08 4789482.76 534.57
600458.13 4789481.52 535.26
600458.12 4789482.16 532.87
600458.19 4789480.14 536.40
600458.24 4789479.20 536.00
600458.29 4789478.28 535.34
600458.33 4789477.87 532.94
600458.37 4789477.03 531.97
600458.43 4789475.53 533.69
600458.48 4789474.70 532.71
600458.52 4789474.09 531.05
600458.57 4789473.34 529.70
600458.56 4789473.87 527.65
600458.55 4789474.25 526.19
600458.63 4789471.45 532.98
600458.62 4789471.73 531.90
600458.68 4789470.48 532.51
600458.64 4789473.00 522.70
600458.72 4789470.23 529.42
600458.76 4789469.56 527.74
600458.75 4789470.06 525.78
600458.74 4789470.86 522.66
600458.81 4789468.13 529.27
600458.81 4789468.73 526.91
600458.79 4789469.88 522.37
600458.86 4789467.07 529.13
600458.92 4789465.48 531.31
600458.97 4789464.42 531.17
600459.01 4789464.04 528.54
600459.06 4789463.06 528.08
600459.10 4789462.66 525.50
600459.15 4789461.76 524.71
600459.19 4789461.63 521.01
600459.24 4789460.65 520.55
600459.24 4789460.91 519.49
600459.29 4789459.58 520.60
600459.34 4789458.54 520.40
600459.39 4789457.57 520.08
600459.44 4789456.75 518.97
600459.49 4789455.57 519.48
600459.54 4789454.68 518.64
600459.59 4789453.25 520.24
600459.64 4789452.53 518.68
600459.68 4789451.56 518.34
600459.74 4789450.39 518.67
600459.79 4789449.43 518.32
600459.84 4789448.13 519.20
600459.89 4789447.11 519.10
600459.88 4789447.33 518.15
600459.94 4789445.94 519.44
600459.93 4789446.34 517.72
600459.99 4789444.88 519.47
600460.04 4789444.04 518.39
600460.08 4789443.10 517.93
600460.14 4789442.07 517.68
600460.18 4789441.06 517.52
600460.23 4789440.27 516.21
600460.28 4789439.03 517.07
600460.27 4789440.33 511.33
600460.34 4789436.84 521.98
600460.34 4789437.51 519.01
600460.33 4789437.97 516.96
600460.39 4789435.80 521.96
600460.39 4789436.59 518.45
600460.44 4789434.88 521.27
600460.49 4789433.56 522.48
600460.49 4789433.99 520.56
600460.55 4789432.01 524.64
600460.54 4789432.54 522.25
600460.54 4789432.83 520.94
600460.59 4789431.59 521.80
600460.64 4789430.25 523.01
600460.64 4789430.56 521.60
600460.70 4789428.79 524.95
600460.69 4789429.49 521.73
600460.69 4789430.01 519.36
600460.75 4789427.67 525.17
600460.74 4789428.36 521.99
600460.80 4789426.68 524.96
600460.79 4789427.32 521.99
600460.79 4789427.94 519.14
600460.77 4789429.71 510.96
600460.84 4789426.09 522.72
600460.84 4789426.43 521.13
600460.84 4789426.64 520.16
600460.89 4789425.50 520.64
600460.94 4789423.73 523.87
600460.94 4789424.32 521.12
600460.99 4789423.04 522.24
600460.96 4789426.68 505.15
600461.04 4789421.89 522.61
600461.09 4789420.89 522.40
600461.14 4789419.62 523.39
600461.14 4789419.81 522.44
600461.11 4789423.73 503.82
600461.19 4789418.76 522.52
600461.24 4789417.68 522.54
600461.24 4789418.02 520.93
600461.28 4789417.16 520.06
600461.33 4789416.21 519.48
600461.33 4789416.73 516.96
600461.32 4789417.98 510.91
600461.31 4789419.80 502.11
600461.38 4789415.53 517.74
600461.38 4789415.72 516.83
600461.37 4789416.99 510.69
600461.43 4789414.55 517.30
600461.42 4789416.04 510.04
600461.41 4789417.84 501.22
600461.48 4789412.71 521.22
600461.48 4789413.79 515.95
600461.53 4789411.62 521.33
600461.53 4789411.96 519.64
600461.53 4789412.32 517.89
600461.58 4789410.36 522.45
600461.58 4789410.58 521.36
600461.58 4789411.47 516.94
600461.63 4789409.57 521.05
600461.63 4789410.17 518.06
600461.68 4789408.81 519.67
600461.68 4789409.28 517.33
600461.67 4789409.49 516.29
600461.73 4789407.78 519.48
600461.72 4789408.46 516.09
600461.77 4789407.05 517.98
600461.77 4789407.62 515.10
600461.82 4789406.09 517.40
600461.82 4789406.44 515.64
600461.82 4789406.91 513.24
600461.87 4789405.21 516.62
600461.87 4789405.35 515.88
600461.86 4789408.88 497.94
600461.92 4789403.99 517.36
600461.97 4789402.98 517.24
600461.97 4789403.64 513.85
600462.02 4789401.97 516.96
600462.02 4789402.59 513.75
600462.02 4789402.99 511.72
600462.02 4789403.56 508.77
600462.07 4789402.15 510.63
600462.06 4789402.65 508.05
600462.12 4789401.18 510.10
600462.11 4789403.63 497.34
600462.16 4789402.63 497.06
600462.21 4789400.89 500.56
600462.21 4789401.62 496.69
600462.26 4789399.06 504.61
600462.26 4789399.41 502.79
600462.31 4789398.04 504.39
600462.31 4789398.42 502.38
600462.31 4789399.09 498.79
600462.31 4789399.59 496.17
600462.36 4789397.40 502.12
600462.36 4789398.04 498.71
600462.36 4789398.60 495.75
600462.41 4789396.55 500.99
600462.41 4789397.60 495.32
600462.46 4789395.13 502.91
600462.46 4789396.61 494.94
600462.51 4789394.07 502.89
600462.51 4789394.26 501.86
600462.56 4789393.13 502.28
600462.61 4789391.40 505.87
600462.61 4789393.62 493.74
600462.66 4789389.80 508.87
600462.66 4789390.35 505.85
600462.71 4789388.84 508.37
600462.76 4789387.75 508.58
600462.76 4789387.98 507.30
600462.81 4789386.86 507.64
600462.86 4789385.70 508.25
600462.91 4789384.62 508.38
600462.91 4789384.81 507.31
600462.95 4789383.23 510.27
600462.96 4789383.78 507.19
600463.00 4789382.73 507.11
600463.01 4789383.08 505.12
600463.05 4789381.62 507.44
600463.10 4789380.30 508.97
600463.10 4789380.76 506.33
600463.15 4789379.28 508.83
600463.15 4789379.87 505.40
600463.15 4789380.16 503.72
600463.20 4789378.05 509.84
600463.20 4789379.39 502.01
600463.25 4789376.79 511.07
600463.25 4789378.32 502.12
600463.25 4789378.57 500.64
600463.26 4789378.76 499.53
600463.30 4789375.72 511.19
600463.30 4789377.09 503.12
600463.35 4789376.10 502.74
600463.35 4789376.52 500.26
600463.40 4789375.30 501.19
600463.40 4789375.58 499.52
600463.45 4789374.33 500.70
600463.45 4789374.63 498.94
600463.50 4789373.75 497.81
600463.50 4789374.04 496.05
600463.51 4789375.37 488.08
600463.56 4789373.20 494.79
600463.56 4789374.32 487.98
600463.61 4789373.27 487.86
600463.66 4789372.23 487.73
600463.71 4789371.19 487.59
600463.76 4789370.14 487.41
600463.81 4789369.11 487.21
600463.86 4789368.06 487.06
600463.89 4789364.49 502.83
600463.91 4789367.02 486.92
600463.94 4789362.88 506.29
600463.94 4789363.20 504.27
600463.99 4789361.87 506.08
600463.99 4789362.24 503.75
600464.04 4789360.58 507.60
600464.08 4789359.35 508.80
600464.09 4789359.60 507.18
600464.13 4789358.01 510.65
600464.18 4789356.90 511.09
600464.23 4789355.64 512.52
600464.28 4789354.72 511.70
600464.33 4789354.01 509.49
600464.33 4789354.68 505.11
600464.34 4789355.41 500.25
600464.37 4789352.77 510.84
600464.38 4789353.49 506.03
600464.42 4789351.52 512.21
600464.47 4789350.63 511.21
600464.52 4789349.80 509.77
600464.53 4789350.46 505.29
600464.57 4789349.05 507.76
600464.62 4789347.95 508.16
600464.69 4789348.66 496.01
600464.69 4789348.86 494.65
600464.71 4789350.25 485.02
600464.76 4789349.20 484.91
600464.81 4789348.15 484.81
600464.86 4789347.11 484.70
600464.91 4789346.05 484.64
600464.96 4789345.00 484.57
600465.01 4789343.94 484.49
600465.06 4789342.88 484.54
600465.11 4789341.83 484.41
600465.11 4789337.38 509.24
600465.16 4789340.79 484.24
600465.16 4789336.37 509.04
600465.20 4789335.35 508.86
600465.26 4789338.70 484.04
600465.26 4789334.45 507.79
600465.30 4789333.34 508.30
600465.31 4789333.90 504.08
600465.32 4789334.23 501.61
600465.32 4789334.34 500.76
600465.34 4789335.33 493.35
600465.34 4789331.91 511.25
600465.36 4789332.70 505.30
600465.39 4789330.82 511.68
600465.44 4789329.78 511.70
600465.49 4789329.00 509.69
600465.51 4789329.74 504.02
600465.54 4789327.79 511.06
600465.61 4789331.34 483.45
600465.59 4789326.67 511.73
600465.63 4789325.65 511.57
600465.68 4789324.50 512.48
600465.73 4789323.54 511.94
600465.78 4789322.51 511.88
600465.83 4789321.42 512.29
600465.83 4789321.59 510.94
600465.84 4789321.89 508.48
600465.91 4789325.07 482.67
600465.87 4789320.43 511.99
600465.92 4789319.37 512.21
600465.97 4789318.41 511.62
600465.99 4789319.31 504.10
600466.02 4789317.40 511.39
600466.05 4789318.54 501.85
600466.07 4789316.43 510.90
600466.08 4789316.67 508.91
600466.12 4789315.41 510.80
600466.13 4789315.76 507.78
600466.25 4789317.72 482.23
600466.22 4789313.41 510.19
600466.26 4789312.28 511.18
600466.31 4789311.28 510.73
600466.36 4789310.33 510.12
600466.41 4789309.29 510.10
600466.41 4789309.39 509.16
600466.46 4789308.41 508.84
600466.51 4789307.42 508.31
600466.65 4789309.32 481.71
600466.70 4789308.29 481.31
600466.75 4789307.25 481.22
600466.80 4789306.19 481.13
600466.85 4789305.16 481.04
600466.90 4789304.10 480.94
600466.95 4789303.06 480.85
600467.00 4789302.00 480.76
600467.05 4789300.96 480.69
600467.10 4789299.90 480.62
600467.15 4789298.87 480.54
600467.20 4789297.80 480.48
600467.25 4789296.76 480.40
600467.30 4789295.70 480.34
600467.35 4789294.67 480.25
600467.40 4789293.60 480.19
600467.45 4789292.58 480.00
600467.50 4789291.52 479.81
600467.54 4789290.32 481.49
600467.55 4789290.51 479.51
600467.59 4789289.28 481.26
600467.64 4789288.21 481.56
600467.69 4789287.12 481.79
600467.74 4789286.11 481.48
600467.79 4789285.04 481.49
600467.84 4789284.00 481.47
600467.89 4789282.92 481.61
600467.88 4789280.92 492.79
600467.93 4789281.88 481.67
600467.90 4789279.31 499.18
600467.95 4789278.32 498.83
600468.00 4789277.26 498.87
600468.01 4789277.46 496.53
600468.07 4789276.56 495.04
600468.13 4789277.60 482.41
600468.13 4789275.70 492.57
600468.18 4789276.52 482.57
600468.11 4789273.60 505.77
600468.12 4789273.78 503.60
600468.22 4789275.47 482.75
600468.16 4789272.59 505.31
600468.19 4789271.25 509.37
600468.25 4789270.37 507.36
600468.31 4789269.51 505.19
600468.39 4789268.97 498.78
600468.40 4789267.36 506.40
600468.45 4789266.35 506.11
600468.47 4789264.95 511.11
600468.48 4789265.08 509.41
600468.52 4789263.98 510.32
600468.53 4789264.04 509.51
600468.57 4789263.01 509.58
600468.65 4789262.36 504.28
600468.68 4789262.76 498.65
600468.75 4789263.74 484.89
600468.70 4789261.31 504.58
600468.71 4789261.54 501.42
600468.76 4789260.43 502.41
600468.82 4789259.58 499.90
600468.84 4789258.27 503.86
600468.85 4789258.38 502.24
600468.94 4789259.51 485.50
600468.88 4789257.02 507.15
600468.91 4789257.47 500.41
600468.90 4789255.74 510.90
600468.95 4789254.71 511.09
600469.01 4789253.80 509.16
600469.08 4789253.06 504.89
600469.18 4789254.23 486.46
600469.13 4789252.03 504.77
600469.14 4789252.12 503.20
600469.15 4789252.29 500.48
600469.16 4789250.84 507.41
600469.28 4789252.11 486.80
600469.20 4789249.71 508.96
600469.20 4789249.73 508.63
600469.24 4789248.66 509.63
600469.28 4789248.99 504.18
600469.30 4789247.70 508.41
600469.38 4789245.51 510.79
600469.42 4789244.40 512.56
600469.43 4789244.51 510.70
600469.58 4789242.97 501.38
600469.71 4789242.61 488.47
600469.68 4789240.93 500.86
600469.75 4789241.58 488.58
600469.80 4789240.51 488.73
600469.85 4789239.48 488.94
600469.78 4789237.51 507.04
600469.81 4789237.70 503.35
600469.90 4789238.42 489.03
600469.82 4789236.44 508.36
600469.84 4789236.57 505.74
600469.89 4789235.51 506.05
600469.94 4789234.52 505.58
600469.94 4789234.56 504.80
600469.99 4789233.49 505.30
600470.09 4789234.20 490.04
600470.05 4789232.63 502.11
600470.13 4789233.18 490.08
600470.08 4789231.40 506.36
600470.10 4789231.55 503.00
600470.18 4789232.12 490.25
600470.11 4789230.29 508.39
600470.23 4789231.08 490.49
600470.14 4789229.13 511.54
600470.16 4789229.30 507.63
600470.27 4789230.03 490.65
600470.19 4789228.16 510.29
600470.22 4789228.31 506.92
600470.26 4789227.24 507.80
600470.27 4789227.31 506.12
600470.37 4789227.94 491.01
600470.29 4789226.12 510.31
600470.33 4789225.09 510.49
600470.38 4789224.03 511.54
600470.42 4789223.02 511.17
600470.49 4789222.07 509.17
600470.50 4789222.14 507.34
600470.53 4789221.02 509.86
600470.55 4789221.13 506.87
600470.63 4789220.30 501.51
600470.70 4789220.63 492.09
600470.67 4789219.19 503.71
600470.75 4789219.58 492.20
600470.71 4789218.14 504.47
600470.80 4789218.55 492.28
600470.76 4789217.10 504.82
600470.84 4789217.49 492.94
600470.81 4789216.10 504.22
600470.89 4789216.45 493.01
600470.80 4789214.85 511.32
600470.94 4789215.42 492.70
600470.87 4789213.91 508.79
600470.98 4789214.38 492.77
600470.91 4789212.86 509.41
600471.03 4789213.34 492.83
600470.93 4789211.73 513.51
600470.95 4789211.80 510.93
600471.01 4789210.82 509.31
600471.00 4789209.61 516.59
600471.10 4789208.75 510.36
600471.14 4789207.70 511.47
600471.17 4789207.81 506.95
600471.20 4789206.74 508.96
600471.23 4789206.83 504.94
600471.26 4789205.76 507.16
600471.36 4789206.07 493.76
600471.41 4789205.03 493.89
600471.36 4789203.71 507.31
600471.46 4789203.99 494.05
600471.42 4789202.73 504.99
600471.51 4789202.95 494.20
600471.55 4789201.92 494.36
600471.50 4789200.65 506.87
600471.53 4789200.72 502.92
600471.60 4789200.88 494.36
600471.55 4789199.63 506.74
600471.65 4789199.84 494.64
600471.69 4789198.80 494.79
600471.74 4789197.77 494.89
600471.67 4789196.51 509.77
600471.70 4789196.56 506.57
600471.72 4789195.50 509.51
600471.74 4789195.54 506.72
600471.77 4789194.47 509.54
600471.79 4789194.51 506.84
600471.78 4789193.40 513.62
600471.93 4789193.62 495.45
600471.82 4789192.37 514.90
600471.87 4789191.35 515.10
600471.92 4789190.34 514.53
600471.99 4789189.35 511.44
600472.12 4789189.48 495.90
600472.02 4789188.30 514.07
600472.16 4789188.44 496.03
600472.04 4789187.27 516.69
600472.09 4789186.25 516.61
600472.11 4789186.27 513.77
600472.13 4789186.28 511.13
600472.16 4789186.30 507.74
600472.15 4789185.25 515.52
600472.16 4789185.26 513.85
600472.21 4789185.29 507.44
600472.24 4789184.25 509.94
600472.23 4789183.22 516.95
600472.26 4789183.23 513.72
600472.29 4789182.20 514.72
600472.31 4789182.20 513.15
600472.32 4789181.18 517.15
600472.34 4789181.19 514.45
600472.37 4789180.16 516.94
600472.41 4789179.16 517.66
600472.42 4789179.16 516.55
600472.44 4789179.16 513.84
600472.47 4789178.13 516.76
600472.49 4789178.13 513.65
600472.51 4789177.13 517.35
600472.53 4789177.12 514.34
600472.68 4789177.09 497.22
600472.55 4789176.11 517.43
600472.62 4789175.09 515.67
600472.78 4789175.02 497.00
600472.66 4789174.07 515.77
600472.69 4789173.08 518.27
600472.72 4789172.07 520.12
600472.74 4789172.05 517.96
600472.75 4789171.07 521.80
600472.78 4789170.07 523.72
600472.79 4789170.06 522.82
600472.85 4789169.05 520.82
600472.92 4789168.00 518.34
600473.05 4789166.90 509.48
600473.16 4789166.77 497.66
600473.21 4789165.73 497.65
600473.25 4789164.71 497.61
600473.19 4789163.84 510.07
600473.30 4789163.67 497.56
600473.15 4789162.95 518.76
600473.35 4789162.64 497.60
600473.20 4789161.93 518.59
600473.24 4789161.87 515.01
600473.25 4789160.91 518.13
600473.27 4789160.89 516.53
600473.28 4789159.92 520.08
600473.33 4789158.93 520.33
600473.34 4789158.90 518.86
600473.39 4789157.87 518.35
600473.47 4789156.80 515.36
600473.49 4789156.76 513.26
600473.65 4789156.43 496.50
600473.54 4789155.74 513.30
600473.55 4789155.71 511.72
600473.58 4789154.73 513.55
600473.58 4789153.82 518.53
600473.62 4789152.84 519.78
600473.67 4789151.80 519.13
600473.76 4789150.68 514.41
600473.77 4789149.75 518.19
600473.77 4789148.87 522.67
600473.81 4789148.77 519.12
600473.82 4789147.84 522.37
600473.91 4789146.73 517.91
600473.94 4789146.65 515.18
600473.96 4789145.70 518.21
600474.03 4789145.48 510.69
600474.06 4789144.55 513.13
600474.25 4789143.97 493.94
600474.09 4789143.56 514.63
600474.29 4789142.94 494.76
600474.16 4789142.48 512.02
600474.33 4789141.95 495.49
600474.37 4789140.91 496.10
600474.41 4789139.93 496.85
600474.45 4789138.90 497.68
600474.49 4789137.91 498.36
600474.53 4789136.89 499.11
600474.57 4789135.90 499.69
600474.62 4789134.88 500.39
600474.44 4789134.69 521.39
600474.65 4789133.89 501.13
600474.48 4789133.69 522.29
600474.50 4789132.80 524.83
600474.57 4789131.71 523.34
600474.63 4789131.46 517.31
600474.58 4789130.86 526.47
600474.60 4789130.79 524.83
600474.61 4789129.88 527.63
600474.67 4789128.86 526.76
600474.71 4789128.66 522.43
600474.75 4789127.66 523.12
600474.99 4789125.88 505.99
600475.03 4789124.83 506.02
600475.08 4789123.83 506.03
600475.13 4789122.79 506.03
600475.18 4789121.78 506.01
600475.08 4789121.40 519.31
600475.13 4789121.16 514.41
600475.22 4789120.73 506.01
600475.13 4789120.39 518.99
600475.16 4789120.24 516.06
600475.17 4789120.19 515.07
600475.19 4789120.10 513.29
600475.15 4789119.50 521.62
600475.14 4789118.75 526.22
600475.16 4789118.64 524.27
600475.18 4789117.76 526.89
600475.21 4789117.63 524.51
600475.22 4789116.80 527.59
600475.28 4789115.74 526.79
600475.32 4789115.50 522.51
600475.30 4789114.85 528.68
600475.37 4789114.48 522.22
600475.38 4789114.43 521.30
600475.47 4789114.00 513.74
600475.33 4789113.95 530.76
600475.43 4789113.41 521.39
600475.35 4789113.05 532.41
600475.39 4789112.86 529.20
600475.39 4789112.10 533.50
600475.42 4789111.93 530.67
600475.42 4789111.17 534.50
600475.43 4789111.12 533.62
600475.45 4789110.23 535.75
600475.47 4789109.43 538.73
600475.50 4789108.50 540.00
600475.52 4789108.38 538.23
600475.60 4789107.19 535.07
600475.65 4789106.93 530.95
600475.79 4789106.16 518.92
600475.59 4789106.50 539.96
600475.69 4789105.94 531.29
600475.62 4789105.62 541.64
600475.63 4789105.53 540.37
600475.66 4789104.62 541.80
600475.73 4789103.53 540.31
600475.83 4789102.21 535.71
600475.98 4789101.32 522.55
600476.02 4789100.33 522.82
600476.06 4789099.39 524.01
600476.11 4789098.38 523.97
600476.04 4789098.05 533.59
600476.15 4789097.40 524.52
600476.13 4789096.79 529.98
600476.19 4789096.43 524.97
600476.09 4789096.29 536.96
600476.11 4789096.18 535.41
600476.17 4789095.06 533.77
600476.27 4789094.47 525.93
600476.16 4789094.43 538.92
600476.20 4789094.20 535.80
600476.30 4789093.56 527.35
600476.34 4789092.57 527.61
600476.39 4789091.59 528.00
600476.43 4789090.61 528.34
600476.47 4789089.64 528.99
600476.51 4789088.66 529.25
600476.55 4789087.68 529.74
600476.58 4789086.77 530.81
600476.63 4789085.75 530.73
600476.67 4789084.81 531.47
600476.71 4789083.81 531.76
600476.57 4789084.07 546.53
600476.60 4789083.86 544.03
600476.59 4789083.29 549.15
600476.61 4789082.47 551.07
600476.66 4789081.43 550.59
600476.68 4789081.27 548.78
600476.70 4789081.13 547.19
600476.71 4789080.44 550.52
600476.96 4789078.02 534.73
600477.00 4789077.06 535.14
600476.90 4789077.06 546.25
600477.04 4789076.10 535.68
600476.88 4789076.56 551.48
600476.87 4789075.96 555.79
600476.91 4789075.68 552.78
600476.89 4789075.18 557.89
600476.91 4789074.33 559.52
600476.94 4789073.48 560.85
600477.01 4789072.33 559.22
600477.10 4789070.98 555.37
600477.16 4789070.58 551.30
600477.36 4789068.41 539.43
600477.39 4789067.50 540.27
600477.44 4789066.52 540.60
600477.49 4789065.49 540.29
600477.53 4789064.49 540.23
600477.57 4789063.53 540.69
600477.60 4789062.66 541.99
600477.62 4789062.56 541.01
600477.52 4789062.64 551.38
600477.55 4789062.43 549.37
600477.66 4789061.59 541.34
600477.50 4789062.18 556.42
600477.53 4789061.32 557.61
600477.55 4789061.17 556.21
600477.53 4789060.66 560.71
600477.56 4789060.49 559.09
600477.55 4789059.86 562.47
600477.62 4789058.71 560.95
600477.65 4789058.50 559.01
600477.71 4789057.39 557.91
600477.75 4789057.08 555.12
600477.79 4789056.71 551.75
600477.96 4789054.79 543.39
600477.97 4789054.69 542.45
600478.02 4789053.67 542.41
600478.06 4789052.68 542.46
600478.11 4789051.69 542.63
600478.15 4789050.70 542.71
600478.20 4789049.70 542.82
600478.19 4789049.09 546.19
600478.24 4789048.73 543.07
600478.24 4789048.13 546.54
600478.28 4789047.12 546.45
600478.17 4789047.46 557.70
600478.35 4789045.98 545.33
600478.17 4789046.82 560.63
600478.38 4789045.04 545.81
600478.18 4789046.13 563.20
600478.21 4789045.87 561.02
600478.26 4789044.88 560.99
600478.32 4789044.34 556.52
600478.30 4789043.94 561.38
600478.36 4789042.80 560.15
600478.43 4789042.20 555.27
600478.54 4789041.25 547.58
600478.46 4789041.38 556.77
600478.59 4789040.28 547.89
600478.43 4789041.03 561.88
600478.62 4789039.36 548.56
600478.42 4789040.51 565.58
600478.48 4789040.04 561.84
600478.66 4789038.42 549.04
600478.43 4789039.83 567.96
600478.47 4789039.55 565.76
600478.70 4789037.53 549.85
600478.48 4789038.86 568.10
600478.51 4789038.60 566.09
600478.73 4789036.63 550.67
600478.53 4789037.78 567.33
600478.77 4789035.70 551.23
600478.81 4789034.72 551.44
600478.85 4789033.84 552.30
600478.89 4789032.88 552.61
600478.90 4789032.81 552.11
600478.94 4789031.85 552.36
600478.74 4789033.06 568.98
600478.98 4789030.88 552.58
600478.73 4789032.60 572.79
600478.77 4789032.21 569.90
600478.78 4789032.06 568.82
600478.81 4789031.28 570.39
600478.98 4789029.75 559.05
600479.05 4789029.04 553.84
600478.82 4789030.62 572.73
600478.85 4789030.29 570.36
600478.85 4789029.72 573.37
600478.93 4789028.44 571.18
600479.18 4789026.20 554.97
600478.97 4789027.49 571.46
600479.02 4789027.02 568.09
600479.23 4789025.14 554.51
600479.04 4789026.35 570.33
600479.05 4789025.69 572.68
600479.31 4789023.24 555.24
600479.11 4789024.53 571.43
600479.35 4789022.29 555.56
600479.38 4789021.43 556.58
600479.39 4789021.32 555.84
600479.44 4789020.37 556.13
600479.47 4789019.48 556.88
600479.34 4789020.11 568.13
600479.51 4789018.50 557.06
600479.28 4789020.12 574.99
600479.32 4789019.75 572.44
600479.36 4789019.37 569.82
600479.38 4789019.18 568.55
600479.56 4789017.53 557.21
600479.33 4789019.09 574.66
600479.39 4789018.02 574.10
600479.43 4789017.62 571.34
600479.64 4789015.62 557.84
600479.42 4789017.12 574.64
600479.46 4789016.75 572.11
600479.45 4789016.33 575.93
600479.51 4789015.73 571.90
600479.57 4789015.16 568.13
600479.49 4789015.36 576.04
600479.53 4789015.00 573.61
600479.54 4789014.38 576.04
600479.61 4789013.14 574.32
600479.85 4789010.78 558.86
600479.65 4789012.18 574.52
600479.90 4789009.80 559.03
600479.69 4789011.31 575.27
600479.75 4789010.71 571.37
600479.94 4789008.86 559.36
600479.79 4789009.76 571.59
600479.97 4789007.96 560.01
600479.78 4789009.36 575.43
600479.84 4789008.74 571.43
600479.77 4789008.87 578.55
600479.82 4789008.37 575.38
600479.81 4789007.97 579.14
600479.83 4789007.75 577.70
600479.88 4789007.29 574.83
600479.84 4789007.09 579.78
600479.89 4789006.04 579.34
600479.92 4789005.24 580.49
600480.00 4789003.87 578.11
600480.09 4789003.01 572.75
600480.04 4789002.95 578.46
600480.14 4789002.01 572.68
600480.25 4789000.33 568.46
600480.18 4789000.51 575.58
600480.14 4789000.38 580.83
600441.10 4789854.77 501.01
600441.03 4789857.06 497.07
600441.24 4789850.87 505.36
600441.13 4789854.29 499.44
600441.31 4789849.10 506.07
600441.37 4789847.93 505.70
600441.36 4789848.38 504.92
600441.41 4789847.46 504.18
600441.46 4789846.33 503.74
600441.43 4789847.36 501.95
600441.53 4789844.67 504.29
600441.28 4789853.07 489.62
600441.56 4789844.60 501.99
600441.61 4789843.43 501.69
600441.67 4789842.14 501.54
600441.71 4789841.51 500.27
600441.85 4789837.82 504.36
600441.77 4789840.35 499.90
600441.90 4789836.65 504.06
600441.94 4789836.00 502.79
600441.96 4789836.21 500.04
600441.63 4789847.21 480.54
600441.96 4789837.00 496.20
600441.69 4789845.76 480.62
600442.00 4789836.13 495.36
600441.98 4789836.78 494.19
600441.76 4789844.20 480.98
600442.04 4789835.81 493.46
600441.83 4789842.63 481.28
600441.90 4789841.12 481.57
600441.96 4789839.68 481.65
600442.03 4789838.19 481.91
600442.61 4789819.66 512.75
600442.64 4789819.29 511.08
600442.66 4789819.17 508.84
600442.72 4789817.91 508.76
600442.67 4789819.66 505.58
600442.78 4789816.76 508.37
600442.88 4789813.98 511.05
600442.96 4789812.16 511.88
600443.04 4789810.24 513.03
600442.99 4789811.96 509.88
600443.07 4789809.77 511.41
600443.13 4789808.54 511.29
600443.07 4789810.49 507.72
600443.20 4789806.75 512.11
600442.79 4789820.87 486.15
600443.18 4789808.26 506.95
600443.34 4789803.78 512.73
600443.26 4789806.46 507.77
600443.31 4789805.43 507.27
600443.01 4789815.64 488.40
600443.07 4789814.26 488.43
600443.13 4789813.03 488.28
600443.20 4789811.20 489.12
600443.19 4789811.55 488.46
600443.66 4789796.58 513.96
600443.72 4789794.98 514.44
600443.71 4789795.57 513.35
600443.80 4789793.25 515.30
600443.78 4789793.81 514.26
600443.86 4789791.93 515.27
600443.83 4789792.79 513.65
600443.89 4789791.55 513.60
600443.88 4789792.72 508.86
600443.84 4789794.09 506.28
600444.00 4789789.41 512.71
600443.88 4789793.31 505.33
600444.11 4789786.33 516.01
600444.05 4789788.26 512.36
600444.20 4789783.97 518.08
600444.18 4789784.71 516.68
600444.27 4789782.35 518.64
600444.31 4789781.53 517.81
600444.35 4789780.96 516.37
600444.32 4789782.03 514.34
600444.38 4789780.64 514.56
600444.35 4789781.56 512.80
600444.51 4789777.16 518.71
600444.56 4789776.09 518.34
600444.62 4789774.68 518.52
600444.66 4789774.15 517.10
600444.70 4789773.29 516.24
600444.80 4789770.73 518.75
600444.77 4789771.90 516.49
600444.88 4789768.89 519.79
600444.85 4789769.71 518.20
600444.83 4789770.51 516.64
600444.93 4789767.78 519.51
600444.91 4789768.49 518.12
600444.88 4789769.52 516.12
600444.96 4789767.40 517.70
600445.02 4789766.08 517.83
600444.98 4789767.68 514.69
600445.05 4789765.94 515.57
600445.05 4789766.75 511.48
600444.98 4789769.06 506.95
600445.11 4789765.23 511.93
600444.94 4789771.34 499.89
600445.11 4789766.10 507.71
600445.00 4789769.91 500.18
600445.41 4789757.00 520.64
600445.37 4789758.57 517.54
600445.48 4789755.53 521.03
600445.53 4789754.24 521.10
600445.27 4789763.50 502.66
600445.61 4789752.36 522.31
600445.58 4789753.28 520.47
600445.66 4789751.33 521.87
600445.64 4789752.23 520.07
600445.72 4789750.15 521.67
600445.77 4789749.14 521.20
600445.75 4789749.92 519.63
600445.86 4789746.66 523.61
600445.90 4789745.97 522.50
600445.95 4789744.95 521.99
600445.94 4789745.40 521.07
600445.99 4789744.37 520.64
600446.05 4789742.98 520.89
600445.98 4789745.71 515.35
600446.15 4789740.23 523.95
600446.22 4789738.49 524.93
600446.17 4789740.24 521.36
600446.26 4789737.97 523.47
600446.27 4789738.48 519.82
600446.31 4789737.76 518.76
600446.14 4789743.92 506.11
600446.37 4789736.62 518.51
600446.20 4789742.61 506.17
600446.33 4789738.58 511.90
600446.26 4789741.18 506.52
600446.25 4789741.59 505.69
600446.39 4789737.28 511.96
600446.36 4789738.52 509.40
600446.32 4789739.94 506.46
600446.37 4789738.89 506.04
600446.43 4789737.49 506.32
600446.69 4789728.99 521.40
600446.48 4789736.44 505.90
600446.79 4789726.17 524.66
600446.76 4789727.19 522.54
600446.55 4789734.97 506.31
600446.86 4789724.61 525.35
600446.90 4789723.85 524.34
600446.93 4789723.61 522.27
600446.99 4789722.30 522.39
600446.97 4789723.73 516.78
600446.96 4789724.25 515.69
600446.83 4789728.72 506.25
600447.10 4789719.83 522.40
600447.20 4789717.12 525.53
600447.25 4789716.17 524.94
600447.29 4789715.40 523.96
600447.33 4789714.88 522.45
600447.36 4789714.38 520.87
600447.30 4789717.70 511.12
600447.24 4789719.92 506.36
600447.51 4789710.70 523.51
600447.55 4789709.98 522.39
600447.34 4789717.79 505.57
600447.40 4789716.62 505.42
600447.69 4789706.49 524.66
600447.45 4789715.46 505.24
600447.73 4789705.87 523.35
600447.68 4789708.73 514.46
600447.87 4789702.44 525.48
600447.95 4789700.21 527.68
600447.92 4789701.46 524.95
600447.99 4789699.52 526.56
600448.07 4789697.48 528.36
600448.12 4789696.52 527.80
600448.16 4789695.94 526.40
600448.14 4789696.51 525.14
600448.19 4789695.60 524.48
600448.17 4789696.24 523.06
600448.25 4789694.30 524.67
600448.23 4789695.08 522.92
600448.18 4789697.00 518.67
600448.29 4789693.61 523.52
600448.23 4789695.82 518.61
600448.34 4789692.55 523.18
600448.33 4789693.79 517.70
600448.23 4789697.72 508.93
600448.43 4789690.92 521.42
600448.39 4789692.52 517.85
600448.25 4789697.84 505.93
600448.51 4789688.75 523.54
600448.31 4789696.47 506.24
600448.56 4789687.72 523.16
600448.36 4789695.44 505.80
600448.62 4789686.43 523.34
600448.42 4789694.22 505.77
600448.63 4789687.05 519.22
600448.48 4789692.93 505.93
600448.66 4789686.87 516.87
600448.53 4789691.66 506.01
600448.82 4789681.39 526.55
600448.71 4789685.65 516.89
600448.90 4789679.39 528.37
600448.87 4789680.41 526.04
600448.94 4789678.53 527.62
600449.00 4789677.20 527.89
600449.08 4789675.34 529.44
600449.06 4789676.08 527.73
600449.03 4789676.97 525.69
600449.14 4789673.93 529.90
600449.10 4789675.14 527.12
600449.18 4789672.96 529.40
600449.23 4789672.01 528.84
600449.28 4789671.17 528.02
600449.32 4789670.36 527.14
600449.31 4789670.74 526.26
600449.39 4789668.56 528.55
600449.44 4789667.54 528.15
600449.42 4789668.56 525.76
600449.49 4789666.79 527.11
600449.55 4789665.33 527.75
600449.60 4789664.29 527.42
600449.57 4789665.21 525.24
600449.67 4789662.49 528.85
600449.65 4789663.29 526.96
600449.73 4789660.95 529.68
600449.78 4789660.02 529.07
600449.82 4789659.36 527.85
600449.86 4789658.58 526.88
600449.83 4789660.97 518.36
600449.73 4789664.82 509.20
600449.99 4789655.36 528.92
600449.79 4789663.65 509.12
600450.07 4789653.21 531.24
600449.85 4789662.24 509.62
600450.11 4789652.49 530.16
600449.90 4789661.07 509.56
600450.18 4789650.65 531.75
600449.96 4789659.71 509.95
600450.23 4789649.59 531.49
600450.20 4789651.10 527.83
600450.25 4789650.01 527.62
600450.07 4789657.23 510.15
600450.35 4789646.70 532.79
600450.32 4789648.28 528.97
600450.29 4789649.47 526.08
600450.43 4789644.58 535.11
600450.47 4789644.00 533.67
600450.51 4789643.24 532.68
600450.50 4789643.77 531.39
600450.57 4789641.74 533.48
600450.63 4789640.72 533.12
600450.56 4789643.50 526.29
600450.70 4789638.55 535.59
600450.66 4789640.34 531.20
600450.75 4789637.69 534.85
600450.78 4789637.31 532.91
600450.83 4789636.22 532.74
600450.82 4789636.79 531.31
600450.89 4789635.03 532.81
600450.88 4789635.46 531.73
600450.91 4789635.18 529.52
600450.85 4789637.51 523.73
600451.00 4789632.28 533.86
600450.91 4789636.33 523.74
600451.04 4789632.02 531.61
600451.02 4789632.52 530.37
600450.96 4789635.16 523.75
600451.09 4789630.65 532.15
600451.15 4789629.23 532.80
600451.23 4789626.89 535.78
600451.30 4789625.06 537.48
600451.36 4789623.79 537.79
600451.40 4789622.94 537.02
600451.45 4789622.15 536.11
600451.49 4789621.61 534.54
600451.55 4789619.97 535.80
600451.53 4789620.65 534.06
600451.60 4789618.79 535.87
600451.65 4789617.67 535.81
600451.68 4789617.90 532.25
600451.73 4789616.83 532.06
600451.65 4789621.16 517.80
600451.71 4789619.65 518.75
600451.71 4789620.01 517.82
600451.92 4789611.79 536.19
600451.99 4789609.63 538.91
600451.96 4789610.90 535.58
600451.89 4789614.33 526.60
600451.82 4789617.15 519.22
600452.03 4789609.24 536.87
600451.88 4789615.96 519.23
600452.05 4789609.34 533.69
600451.93 4789614.82 519.26
600452.12 4789607.39 535.76
600452.18 4789606.25 535.79
600452.05 4789612.02 520.53
600452.22 4789605.30 535.26
600452.10 4789610.87 520.46
600452.29 4789603.67 536.59
600452.28 4789604.15 535.33
600452.36 4789601.78 538.56
600452.34 4789602.66 536.23
600452.42 4789600.17 539.90
600452.41 4789600.60 538.74
600452.47 4789599.10 539.66
600452.44 4789600.19 536.73
600452.52 4789597.95 539.76
600452.52 4789598.10 539.36
600452.57 4789597.10 538.96
600452.62 4789596.01 538.90
600452.59 4789597.02 536.17
600452.56 4789598.35 532.58
600452.55 4789599.18 530.33
600452.68 4789594.32 540.36
600452.67 4789594.73 539.25
600452.62 4789597.21 532.51
600452.74 4789592.88 541.25
600452.73 4789593.48 539.63
600452.79 4789591.52 541.83
600452.85 4789590.37 541.97
600452.83 4789590.95 540.38
600452.89 4789589.61 540.91
600452.94 4789588.71 540.35
600452.99 4789587.68 540.03
600452.98 4789587.99 539.16
600453.02 4789587.41 537.72
600453.01 4789587.99 536.11
600453.07 4789586.25 537.76
600452.98 4789590.54 525.86
600453.09 4789586.53 533.91
600453.03 4789589.45 525.81
600453.14 4789585.78 532.78
600453.08 4789588.31 525.75
600453.19 4789584.70 532.73
600453.13 4789587.18 525.80
600453.24 4789583.36 533.25
600453.24 4789583.72 532.25
600453.19 4789586.02 525.79
600453.29 4789582.23 533.33
600453.24 4789584.87 525.92
600453.36 4789580.43 535.16
600453.29 4789583.72 525.89
600453.34 4789582.61 525.88
600453.40 4789581.11 526.85
600453.39 4789581.46 525.88
600453.47 4789579.30 528.86
600453.45 4789580.02 526.82
600453.44 4789580.33 525.94
600453.51 4789578.39 528.18
600453.57 4789576.78 529.62
600453.63 4789575.35 530.40
600453.69 4789574.05 530.97
600453.68 4789574.33 530.17
600453.74 4789572.71 531.53
600453.73 4789573.21 530.10
600453.79 4789571.78 531.05
600453.84 4789570.72 530.79
600453.89 4789569.84 530.16
600454.01 4789565.10 540.65
600453.99 4789566.14 537.63
600454.06 4789563.88 541.04
600454.11 4789562.86 540.72
600454.15 4789562.20 539.44
600454.20 4789561.27 538.87
600454.24 4789560.53 537.83
600454.28 4789560.11 535.74
600454.28 4789560.39 534.90
600454.32 4789559.39 534.64
600454.31 4789559.94 532.97
600454.36 4789558.85 532.86
600454.41 4789557.78 532.79
600454.46 4789556.63 532.84
600454.52 4789555.40 533.28
600454.57 4789554.40 532.86
600454.62 4789553.19 533.25
600454.67 4789552.23 532.74
600454.72 4789550.95 533.31
600454.77 4789549.93 532.97
600454.82 4789548.86 532.92
600454.87 4789547.72 532.96
600454.92 4789546.62 532.99
600454.97 4789545.50 532.98
600455.02 4789544.37 533.13
600455.07 4789543.26 533.10
600455.12 4789542.18 533.09
600455.17 4789541.12 532.88
600455.22 4789540.07 532.77
600455.27 4789538.96 532.75
600455.32 4789537.90 532.67
600455.37 4789536.71 532.89
600455.42 4789535.65 532.83
600455.47 4789534.54 532.79
600455.52 4789533.47 532.79
600455.57 4789532.40 532.60
600455.62 4789531.31 532.65
600455.67 4789530.22 532.56
600455.72 4789529.20 532.39
600455.77 4789528.10 532.38
600455.82 4789527.05 532.27
600455.87 4789525.97 532.17
600455.92 4789524.88 532.20
600455.97 4789523.72 532.36
600456.02 4789522.71 532.13
600456.06 4789521.78 531.56
600456.11 4789520.70 531.55
600456.16 4789519.69 531.25
600456.21 4789518.62 531.20
600456.26 4789517.55 531.11
600456.31 4789516.29 531.71
600456.36 4789515.14 531.87
600456.41 4789514.13 531.64
600456.46 4789513.27 530.82
600456.51 4789512.24 530.64
600456.55 4789511.18 530.55
600456.60 4789510.12 530.49
600456.66 4789508.86 531.01
600456.70 4789507.82 530.91
600456.75 4789506.62 531.27
600456.80 4789505.59 531.12
600456.85 4789504.74 530.25
600456.92 4789502.40 534.70
600456.90 4789503.56 530.65
600456.99 4789499.83 539.90
600457.03 4789498.92 539.37
600457.08 4789498.05 538.61
600457.12 4789497.28 537.56
600457.12 4789497.82 535.63
600457.15 4789498.09 530.82
600457.14 4789498.53 529.26
600457.19 4789497.47 529.18
600457.28 4789493.28 540.32
600457.32 4789492.66 538.70
600457.37 4789492.13 536.77
600457.36 4789492.68 534.76
600457.41 4789491.30 535.87
600457.41 4789491.65 534.61
600457.45 4789490.65 534.35
600457.50 4789489.72 533.80
600457.55 4789488.94 532.73
600457.60 4789487.53 533.98
600457.59 4789488.21 531.48
600457.65 4789486.09 535.30
600457.65 4789486.55 533.62
600457.70 4789484.88 535.81
600457.75 4789484.17 534.45
600457.80 4789483.05 534.65
600457.84 4789482.26 533.60
600457.90 4789480.35 536.75
600457.89 4789480.78 535.15
600457.95 4789479.28 536.77
600457.94 4789479.73 535.10
600457.99 4789478.55 535.49
600458.03 4789478.12 533.10
600458.03 4789478.40 532.05
600458.08 4789477.39 531.77
600458.13 4789475.74 534.01
600458.13 4789476.02 532.96
600458.18 4789474.83 533.37
600458.22 4789474.38 531.02
600458.27 4789473.27 531.17
600458.27 4789473.64 529.75
600458.32 4789472.30 530.79
600458.29 4789474.28 523.14
600458.37 4789470.72 532.79
600458.37 4789471.00 531.69
600458.34 4789473.29 522.79
600458.41 4789470.54 529.31
600458.41 4789470.91 527.87
600458.46 4789469.38 529.70
600458.45 4789469.90 527.65
600458.45 4789470.34 525.93
600458.50 4789468.77 527.88
600458.50 4789469.29 525.83
600458.49 4789470.14 522.48
600458.55 4789467.71 527.82
600458.55 4789468.03 526.58
600458.54 4789469.15 522.16
600458.61 4789465.91 530.75
600458.60 4789466.41 528.77
600458.66 4789464.74 531.13
600458.70 4789464.03 529.76
600458.75 4789463.23 528.67
600458.79 4789462.56 527.10
600458.79 4789462.92 525.62
600458.84 4789461.86 525.56
600458.87 4789461.89 521.15
600458.92 4789461.21 519.55
600458.97 4789459.98 520.18
600459.02 4789458.83 520.48
600459.07 4789457.80 520.31
600459.11 4789456.90 519.60
600459.16 4789455.88 519.41
600459.21 4789454.83 519.31
600459.26 4789453.44 520.64
600459.25 4789454.18 517.56
600459.31 4789452.71 519.22
600459.35 4789451.84 518.39
600459.40 4789450.71 518.63
600459.45 4789449.65 518.58
600459.50 4789448.30 519.78
600459.55 4789447.38 519.16
600459.55 4789447.60 518.22
600459.59 4789446.61 517.89
600459.65 4789445.22 519.29
600459.69 4789444.38 518.32
600459.74 4789443.40 517.91
600459.79 4789442.32 518.02
600459.84 4789441.42 517.26
600459.88 4789440.61 516.17
600459.93 4789439.68 515.53
600459.93 4789439.87 514.66
600459.92 4789440.60 511.46
600459.98 4789437.82 519.06
600459.98 4789438.34 516.78
600459.97 4789439.45 511.85
600460.04 4789435.96 522.56
600460.03 4789436.82 518.76
600460.08 4789435.38 520.50
600460.13 4789434.32 520.46
600460.18 4789432.83 522.40
600460.18 4789433.33 520.14
600460.23 4789431.31 524.47
600460.23 4789431.83 522.09
600460.28 4789430.54 523.18
600460.27 4789430.89 521.60
600460.27 4789431.12 520.55
600460.33 4789429.09 524.98
600460.32 4789429.81 521.66
600460.37 4789428.02 525.06
600460.37 4789428.68 522.03
600460.37 4789429.27 519.34
600460.42 4789426.87 525.49
600460.42 4789427.61 522.05
600460.47 4789426.03 524.51
600460.47 4789426.70 521.40
600460.46 4789427.14 519.40
600460.46 4789428.95 511.01
600460.52 4789425.00 524.36
600460.51 4789425.80 520.68
600460.51 4789426.15 519.02
600460.50 4789428.95 506.04
600460.56 4789424.02 524.05
600460.56 4789424.76 520.63
600460.61 4789423.53 521.38
600460.61 4789423.73 520.44
600460.61 4789423.98 519.30
600460.66 4789422.04 523.46
600460.66 4789422.33 522.11
600460.71 4789421.08 522.99
600460.75 4789420.06 522.87
600460.75 4789420.67 519.98
600460.80 4789419.07 522.55
600460.80 4789419.49 520.52
600460.85 4789418.05 522.44
600460.90 4789417.47 520.09
600460.94 4789416.52 519.62
600460.94 4789417.29 515.93
600460.99 4789416.04 516.81
600461.04 4789414.00 521.64
600461.04 4789414.87 517.39
600461.03 4789418.15 501.38
600461.09 4789413.03 521.22
600461.13 4789411.96 521.38
600461.13 4789412.22 520.07
600461.13 4789412.58 518.31
600461.18 4789410.57 522.98
600461.18 4789411.91 516.35
600461.23 4789409.64 522.44
600461.23 4789409.95 520.88
600461.28 4789409.10 519.83
600461.32 4789408.12 519.56
600461.32 4789408.78 516.23
600461.37 4789407.34 518.13
600461.37 4789407.71 516.22
600461.37 4789407.94 515.09
600461.42 4789406.47 517.27
600461.42 4789407.25 513.32
600461.47 4789405.47 516.92
600461.47 4789405.70 515.75
600461.51 4789404.27 517.72
600461.51 4789404.88 514.60
600461.56 4789403.42 516.58
600461.56 4789403.92 514.02
600461.61 4789402.34 516.83
600461.61 4789403.29 511.91
600461.66 4789401.14 517.50
600461.66 4789402.39 511.04
600461.66 4789402.91 508.34
600461.70 4789401.52 510.13
600461.70 4789401.95 507.90
600461.71 4789403.93 497.56
600461.75 4789402.32 500.34
600461.75 4789402.94 497.13
600461.80 4789400.66 503.54
600461.80 4789401.22 500.57
600461.80 4789401.93 496.84
600461.85 4789399.42 504.43
600461.85 4789400.14 500.59
600461.90 4789398.13 505.71
600461.90 4789398.83 501.99
600461.90 4789399.43 498.81
600461.95 4789397.63 502.63
600461.95 4789398.36 498.73
600461.95 4789398.89 495.88
600461.99 4789396.54 502.85
600461.99 4789396.89 500.95
600462.00 4789397.91 495.49
600462.04 4789395.49 502.69
600462.05 4789396.92 495.04
600462.09 4789394.55 502.12
600462.09 4789395.95 494.51
600462.14 4789393.28 503.18
600462.14 4789393.50 501.99
600462.18 4789391.74 505.83
600462.19 4789391.82 505.41
600462.19 4789392.20 503.32
600462.19 4789392.38 502.36
600462.23 4789390.08 509.07
600462.23 4789390.64 506.05
600462.23 4789390.80 505.17
600462.28 4789388.95 509.58
600462.28 4789389.20 508.17
600462.37 4789387.27 507.17
600462.42 4789386.00 508.29
600462.47 4789384.92 508.48
600462.52 4789383.52 510.38
600462.56 4789382.56 509.94
600462.56 4789382.79 508.64
600462.61 4789382.05 506.80
600462.66 4789381.03 506.64
600462.71 4789379.34 510.25
600462.71 4789379.59 508.84
600462.75 4789378.25 510.54
600462.81 4789378.52 502.80
600462.81 4789378.99 500.03
600462.85 4789376.05 511.14
600462.90 4789376.01 505.14
600462.90 4789376.34 503.18
600462.95 4789375.60 501.35
600462.96 4789375.88 499.69
600463.00 4789374.86 499.39
600463.05 4789374.06 497.87
600463.06 4789374.33 496.27
600463.06 4789374.62 494.52
600463.07 4789375.68 488.14
600463.11 4789373.51 494.76
600463.11 4789374.64 487.97
600463.16 4789373.59 487.88
600463.21 4789372.53 487.76
600463.26 4789371.49 487.64
600463.31 4789370.44 487.48
600463.36 4789369.41 487.31
600463.41 4789368.37 487.12
600463.45 4789367.33 486.96
600463.47 4789363.20 506.26
600463.47 4789363.45 504.64
600463.48 4789363.75 502.78
600463.50 4789366.28 486.83
600463.52 4789362.20 506.03
600463.52 4789362.37 504.90
600463.56 4789360.85 507.84
600463.57 4789361.32 504.84
600463.58 4789361.91 501.09
600463.60 4789364.18 486.61
600463.61 4789359.54 509.60
600463.61 4789359.93 507.12
600463.65 4789363.14 486.50
600463.65 4789358.33 510.63
600463.70 4789357.13 511.71
600463.74 4789355.90 512.84
600463.74 4789355.95 512.49
600463.79 4789355.12 511.20
600463.84 4789354.18 510.44
600463.86 4789355.37 502.57
600463.86 4789355.71 500.32
600463.89 4789353.09 510.82
600463.90 4789353.98 504.92
600463.90 4789354.20 503.42
600463.93 4789351.92 511.64
600463.98 4789350.90 511.52
600464.03 4789349.96 510.75
600464.09 4789349.61 506.14
600464.11 4789351.03 496.46
600464.13 4789348.25 508.23
600464.18 4789347.27 507.89
600464.20 4789348.95 496.27
600464.28 4789349.52 484.92
600464.33 4789348.48 484.83
600464.37 4789347.42 484.73
600464.42 4789346.38 484.62
600464.47 4789345.31 484.56
600464.52 4789344.27 484.47
600464.57 4789343.21 484.42
600464.61 4789342.16 484.40
600464.60 4789337.60 509.83
600464.60 4789337.81 508.35
600464.66 4789341.11 484.24
600464.64 4789336.63 509.43
600464.69 4789335.67 508.77
600464.74 4789334.71 508.24
600464.75 4789335.30 503.82
600464.79 4789333.67 508.16
600464.81 4789334.68 500.57
600464.84 4789333.02 505.26
600464.86 4789333.62 500.79
600464.88 4789334.60 493.39
600464.87 4789331.11 511.81
600464.89 4789331.93 505.55
600464.92 4789330.06 512.00
600464.97 4789329.19 510.68
600465.02 4789328.24 510.00
600465.03 4789328.93 504.70
600465.06 4789327.15 510.43
600465.11 4789326.05 510.92
600465.15 4789324.77 512.82
600465.20 4789323.81 512.29
600465.25 4789322.84 511.72
600465.25 4789322.99 510.55
600465.34 4789326.46 482.63
600465.29 4789321.88 511.16
600465.39 4789325.40 482.63
600465.34 4789320.77 511.74
600465.43 4789324.34 482.60
600465.38 4789319.67 512.28
600465.39 4789319.84 510.90
600465.42 4789321.06 500.86
600465.43 4789318.73 511.53
600465.45 4789319.34 506.42
600465.48 4789317.76 511.03
600465.53 4789316.66 511.52
600465.58 4789315.73 510.68
600465.67 4789316.37 496.34
600465.68 4789316.66 493.86
600465.72 4789318.02 482.23
600465.67 4789313.70 510.39
600465.77 4789316.98 482.17
600465.72 4789312.72 509.83
600465.78 4789314.69 492.80
600465.82 4789315.93 482.03
600465.76 4789311.54 511.15
600465.81 4789310.53 510.91
600465.81 4789310.59 510.41
600465.86 4789309.58 510.22
600465.91 4789308.70 508.84
600465.95 4789307.65 509.00
600465.96 4789307.74 508.19
600466.00 4789306.66 508.54
600466.11 4789309.63 481.56
600466.16 4789308.61 481.32
600466.20 4789307.55 481.24
600466.25 4789306.51 481.12
600466.30 4789305.45 481.08
600466.35 4789304.42 480.93
600466.40 4789303.36 480.84
600466.44 4789302.32 480.75
600466.49 4789301.27 480.65
600466.54 4789300.22 480.58
600466.59 4789299.17 480.52
600466.64 4789298.12 480.45
600466.68 4789297.07 480.39
600466.73 4789296.02 480.32
600466.78 4789294.96 480.24
600466.83 4789293.92 480.16
600466.88 4789292.87 480.07
600466.92 4789291.83 479.90
600466.97 4789290.80 479.59
600467.02 4789289.65 480.67
600467.02 4789289.69 480.19
600467.06 4789288.51 481.44
600467.11 4789287.45 481.54
600467.15 4789286.38 481.70
600467.20 4789285.29 482.23
600467.25 4789284.31 481.26
600467.30 4789283.25 481.47
600467.34 4789282.17 481.57
600467.30 4789279.59 499.51
600467.33 4789280.00 494.66
600467.39 4789281.11 481.77
600467.35 4789278.59 499.00
600467.44 4789280.03 482.10
600467.48 4789278.99 482.04
600467.45 4789276.49 499.30
600467.53 4789277.90 482.33
600467.50 4789275.64 497.24
600467.58 4789276.86 482.40
600467.54 4789274.40 499.42
600467.62 4789275.76 482.73
600467.55 4789272.91 505.25
600467.58 4789273.38 499.49
600467.59 4789271.65 507.94
600467.63 4789270.59 508.54
600467.70 4789269.83 504.92
600467.74 4789268.80 505.12
600467.80 4789267.91 503.02
600467.82 4789268.25 498.52
600467.84 4789266.85 503.67
600467.86 4789265.35 509.75
600467.90 4789264.26 510.86
600467.95 4789263.27 510.06
600467.96 4789263.50 506.87
600468.01 4789262.49 506.91
600468.08 4789261.78 502.14
600468.09 4789261.82 501.60
600468.13 4789260.73 502.63
600468.13 4789260.82 501.33
600468.19 4789259.90 499.42
600468.27 4789260.88 485.21
600468.24 4789258.93 498.83
600468.32 4789259.84 485.42
600468.25 4789257.48 504.69
600468.36 4789258.77 485.52
600468.27 4789256.15 509.47
600468.28 4789256.26 507.78
600468.31 4789254.96 511.71
600468.37 4789254.17 508.37
600468.45 4789253.43 503.59
600468.50 4789252.51 502.16
600468.59 4789253.50 486.43
600468.64 4789252.42 486.65
600468.59 4789248.90 510.40
600468.63 4789249.28 504.11
600468.65 4789248.05 507.66
600468.75 4789246.04 507.03
600468.78 4789246.33 502.13
600468.87 4789247.16 487.57
600468.78 4789244.81 510.24
600468.80 4789245.02 506.49
600468.83 4789243.91 508.45
600468.89 4789242.99 506.03
600468.95 4789242.08 504.33
600469.05 4789242.94 488.43
600468.99 4789240.96 505.63
600468.99 4789241.00 504.79
600469.02 4789241.19 501.29
600469.05 4789240.05 503.95
600469.07 4789240.20 500.97
600469.15 4789240.85 488.61
600469.19 4789239.77 488.70
600469.14 4789238.01 503.36
600469.15 4789238.09 501.88
600469.24 4789238.74 488.85
600469.17 4789236.86 505.60
600469.22 4789235.81 506.16
600469.27 4789234.86 504.49
600469.31 4789233.78 505.75
600469.32 4789233.83 504.59
600469.34 4789233.97 501.63
600469.42 4789234.53 489.78
600469.47 4789233.47 489.96
600469.40 4789231.68 506.67
600469.42 4789231.86 502.77
600469.51 4789232.43 490.19
600469.46 4789230.76 504.22
600469.47 4789230.81 502.93
600469.56 4789231.37 490.34
600469.60 4789230.33 490.48
600469.53 4789228.58 507.17
600469.69 4789228.24 490.87
600469.60 4789226.39 510.49
600469.61 4789226.44 509.20
600469.63 4789226.57 506.11
600469.65 4789225.40 509.92
600469.69 4789224.33 510.84
600469.74 4789223.33 510.61
600469.80 4789222.35 509.07
600469.81 4789222.44 506.82
600469.84 4789221.31 509.84
600469.86 4789221.41 507.21
600469.87 4789221.46 505.69
600469.91 4789220.43 505.66
600469.93 4789220.51 503.26
600469.95 4789219.39 506.32
600469.97 4789219.48 503.79
600469.99 4789219.54 501.86
600470.06 4789219.87 492.24
600469.99 4789218.32 507.28
600470.01 4789218.39 505.11
600470.04 4789217.32 506.78
600470.06 4789217.40 504.49
600470.07 4789217.46 502.62
600470.15 4789217.80 492.24
600470.10 4789216.34 505.03
600470.19 4789216.72 493.24
600470.10 4789215.14 511.15
600470.24 4789215.71 492.51
600470.16 4789214.16 509.36
600470.29 4789214.66 492.61
600470.21 4789213.15 509.26
600470.22 4789213.18 508.20
600470.25 4789212.11 509.68
600470.28 4789211.03 512.09
600470.30 4789211.09 509.70
600470.30 4789209.91 515.47
600470.31 4789209.96 513.44
600470.36 4789208.95 513.45
600470.43 4789208.00 510.51
600470.46 4789208.08 507.16
600470.51 4789207.10 505.57
600470.54 4789207.17 502.70
600470.61 4789207.39 493.44
600470.57 4789206.09 504.71
600470.65 4789206.35 493.49
600470.58 4789204.97 509.14
600470.59 4789205.01 507.58
600470.70 4789205.31 493.64
600470.63 4789203.96 508.21
600470.74 4789204.27 493.76
600470.70 4789203.01 505.23
600470.79 4789203.24 493.92
600470.70 4789201.87 510.50
600470.84 4789202.19 494.07
600470.88 4789201.16 494.18
600470.83 4789199.89 506.85
600470.93 4789200.11 494.39
600470.97 4789199.08 494.61
600470.93 4789197.88 505.00
600471.02 4789198.05 494.70
600470.97 4789196.84 506.55
600470.99 4789196.88 503.70
600471.06 4789197.01 494.77
600470.98 4789195.76 510.39
600471.02 4789195.82 506.05
600471.03 4789194.73 510.43
600471.06 4789194.79 506.43
600471.06 4789193.70 511.39
600471.08 4789193.73 509.17
600471.11 4789193.77 505.54
600471.20 4789193.90 495.17
600471.10 4789192.67 512.99
600471.11 4789192.69 511.10
600471.14 4789191.64 513.78
600471.18 4789190.62 514.40
600471.20 4789190.64 511.89
600471.23 4789189.60 513.84
600471.26 4789188.57 515.90
600471.27 4789188.59 513.67
600471.42 4789188.73 495.82
600471.29 4789187.55 516.64
600471.34 4789186.54 516.12
600471.46 4789185.57 507.47
600471.48 4789185.58 505.52
600471.56 4789185.63 496.19
600471.43 4789184.51 516.36
600471.46 4789184.52 513.67
600471.50 4789183.50 513.66
600471.54 4789182.48 514.71
600471.56 4789181.46 517.02
600471.59 4789181.47 514.60
600471.60 4789181.47 513.33
600471.61 4789180.45 517.12
600471.63 4789180.45 514.34
600471.66 4789179.43 515.97
600471.68 4789179.43 514.05
600471.83 4789179.43 496.76
600471.70 4789178.42 517.22
600471.73 4789178.42 513.66
600471.75 4789177.40 516.27
600471.77 4789177.40 514.04
600471.78 4789176.39 518.07
600471.85 4789175.37 515.32
600472.02 4789175.31 496.90
600471.90 4789174.35 515.32
600471.92 4789174.34 512.93
600472.06 4789174.27 496.87
600471.94 4789173.34 515.90
600471.96 4789173.33 513.33
600471.98 4789173.32 511.52
600471.98 4789172.33 515.91
600471.99 4789171.34 519.86
600472.02 4789171.32 516.87
600472.03 4789170.33 520.55
600472.07 4789169.32 520.99
600472.08 4789169.31 519.95
600472.17 4789168.26 515.39
600472.34 4789168.09 497.29
600472.38 4789167.05 497.33
600472.43 4789166.02 497.39
600472.48 4789165.00 497.31
600472.52 4789163.96 497.32
600472.37 4789163.23 518.61
600472.57 4789162.93 497.18
600472.41 4789162.22 518.88
600472.44 4789162.17 515.43
600472.62 4789161.89 497.15
600472.47 4789161.19 517.82
600472.52 4789160.16 516.99
600472.52 4789160.16 516.55
600472.53 4789159.22 520.98
600472.56 4789159.15 517.04
600472.59 4789158.17 519.22
600472.63 4789157.16 519.30
600472.65 4789157.13 517.52
600472.66 4789157.10 516.12
600472.71 4789156.09 516.48
600472.79 4789154.99 512.29
600472.80 4789154.05 515.82
600472.83 4789153.07 517.71
600472.88 4789152.06 517.53
600472.90 4789152.00 515.41
600473.00 4789150.86 510.12
600473.16 4789150.45 493.70
600472.96 4789150.05 518.29
600472.97 4789150.01 517.01
600473.01 4789149.91 512.99
600473.00 4789149.06 519.18
600473.02 4789148.09 521.10
600473.07 4789147.97 516.46
600473.10 4789147.00 518.19
600473.11 4789146.98 517.44
600473.17 4789145.91 515.57
600473.20 4789145.82 512.53
600473.22 4789145.77 510.64
600473.44 4789144.24 493.79
600473.24 4789143.94 517.53
600473.28 4789143.83 514.19
600473.48 4789143.23 494.59
600473.28 4789142.95 518.24
600473.34 4789142.75 512.07
600473.29 4789142.03 521.35
600473.39 4789140.85 516.14
600473.46 4789139.74 513.56
600473.63 4789139.20 497.72
600473.67 4789138.19 498.42
600473.53 4789137.80 516.17
600473.71 4789137.19 499.22
600473.57 4789136.81 516.81
600473.59 4789135.86 518.70
600473.64 4789135.68 513.93
600473.79 4789135.17 500.36
600473.62 4789134.92 520.34
600473.82 4789134.17 501.09
600473.86 4789133.17 501.87
600473.67 4789133.03 523.79
600473.69 4789132.96 522.08
600473.73 4789132.81 518.37
600473.71 4789132.05 524.60
600473.74 4789131.94 521.87
600473.75 4789131.07 525.12
600473.78 4789130.11 526.45
600473.90 4789128.81 519.65
600473.95 4789128.59 514.78
600473.91 4789127.93 522.89
600473.93 4789127.85 521.02
600474.09 4789127.17 506.01
600474.06 4789126.48 513.31
600474.14 4789126.15 506.03
600474.19 4789125.12 506.04
600474.23 4789124.10 506.05
600474.28 4789123.07 506.05
600474.32 4789122.04 506.03
600474.37 4789121.01 506.01
600474.34 4789120.36 513.13
600474.42 4789119.99 505.91
600474.29 4789119.77 521.49
600474.37 4789119.41 514.52
600474.29 4789118.95 525.14
600474.31 4789118.86 523.33
600474.31 4789118.10 528.09
600474.33 4789117.17 529.53
600474.38 4789116.19 529.76
600474.39 4789116.12 528.58
600474.44 4789115.09 528.41
600474.47 4789114.17 529.56
600474.49 4789113.24 531.25
600474.52 4789112.36 533.06
600474.53 4789111.51 535.96
600474.59 4789110.46 534.90
600474.58 4789109.70 538.95
600474.62 4789108.76 539.80
600474.91 4789106.42 518.83
600474.72 4789106.72 539.12
600474.74 4789106.60 537.18
600474.78 4789105.63 537.85
600474.80 4789104.77 539.75
600474.86 4789103.65 538.19
600474.90 4789103.44 535.03
600474.92 4789103.33 533.48
600475.06 4789102.54 521.65
600475.10 4789101.57 522.16
600475.14 4789100.58 522.69
600475.17 4789099.62 523.23
600475.22 4789098.63 523.76
600475.12 4789098.43 534.94
600475.14 4789098.33 533.56
600475.25 4789097.66 524.24
600475.14 4789097.59 537.45
600475.29 4789096.67 524.79
600475.13 4789096.92 541.72
600475.15 4789096.79 539.99
600475.17 4789096.66 538.23
600475.20 4789095.77 539.90
600475.37 4789094.75 526.15
600475.23 4789094.84 540.63
600475.29 4789093.76 539.76
600475.44 4789092.81 527.20
600475.48 4789091.86 527.81
600475.52 4789090.87 528.37
600475.56 4789089.92 528.84
600475.60 4789088.90 528.94
600475.64 4789087.95 529.47
600475.68 4789086.95 529.91
600475.72 4789086.04 530.76
600475.75 4789085.05 531.26
600475.80 4789084.08 531.54
600475.84 4789083.08 531.90
600475.68 4789083.43 547.47
600475.73 4789083.11 543.67
600475.88 4789082.12 532.21
600475.72 4789082.49 548.35
600475.74 4789081.66 549.93
600475.78 4789081.40 547.03
600475.81 4789080.49 548.21
600475.99 4789079.23 533.96
600476.03 4789078.28 534.41
600475.89 4789078.55 548.75
600476.07 4789077.29 534.80
600475.91 4789077.76 550.80
600475.93 4789077.57 548.77
600475.94 4789076.80 551.40
600475.94 4789076.20 555.39
600475.97 4789075.93 552.52
600475.95 4789075.42 557.78
600475.97 4789075.25 555.97
600475.98 4789074.56 558.97
600476.00 4789073.69 560.35
600476.03 4789073.52 558.57
600476.07 4789072.53 558.39
600476.09 4789072.38 556.79
600476.14 4789071.40 557.13
600476.16 4789071.22 555.21
600476.19 4789070.34 556.19
600476.41 4789068.74 539.86
600476.46 4789067.69 539.61
600476.50 4789066.72 539.75
600476.54 4789065.73 540.06
600476.58 4789064.74 540.11
600476.62 4789063.76 540.49
600476.67 4789062.79 540.68
600476.59 4789062.74 549.90
600476.71 4789061.80 540.97
600476.57 4789062.23 554.39
600476.67 4789061.46 547.11
600476.75 4789060.85 541.26
600476.64 4789061.02 552.50
600476.62 4789060.58 557.47
600476.63 4789060.43 556.08
600476.63 4789059.84 559.94
600476.68 4789058.79 559.25
600476.74 4789058.35 555.24
600476.74 4789057.64 557.92
600476.82 4789057.02 552.30
600476.95 4789055.99 542.95
600476.99 4789055.05 543.36
600477.04 4789053.98 542.92
600477.09 4789052.98 542.75
600477.13 4789051.95 542.71
600477.18 4789050.97 542.78
600477.22 4789049.96 542.91
600477.26 4789048.98 542.93
600477.26 4789048.39 546.60
600477.31 4789047.98 543.17
600477.30 4789047.42 546.80
600477.35 4789047.03 543.46
600477.37 4789046.18 544.88
600477.38 4789046.07 543.98
600477.19 4789047.11 560.94
600477.42 4789045.19 544.90
600477.23 4789046.09 560.79
600477.26 4789045.86 558.95
600477.28 4789045.08 560.49
600477.47 4789043.44 546.97
600477.33 4789044.05 560.35
600477.36 4789043.78 558.09
600477.35 4789043.23 561.55
600477.44 4789042.48 555.45
600477.56 4789041.45 547.08
600477.61 4789040.45 547.20
600477.39 4789041.70 565.11
600477.65 4789039.49 547.46
600477.45 4789040.59 564.28
600477.48 4789040.27 561.72
600477.68 4789038.57 548.22
600477.47 4789039.83 565.99
600477.52 4789039.32 561.94
600477.47 4789039.18 568.66
600477.51 4789038.25 569.02
600477.54 4789038.01 567.20
600477.57 4789037.09 567.79
600477.60 4789036.86 565.98
600477.82 4789034.91 550.95
600477.85 4789034.01 551.65
600477.83 4789033.59 556.14
600477.90 4789033.00 551.65
600477.94 4789032.05 551.91
600477.85 4789032.27 561.25
600477.97 4789031.15 552.83
600477.90 4789031.24 560.85
600478.01 4789030.24 553.34
600478.02 4789030.12 552.50
600477.77 4789031.73 571.93
600477.84 4789031.15 567.66
600477.78 4789031.09 574.33
600477.80 4789030.96 573.38
600477.82 4789030.16 574.81
600477.87 4789029.09 574.08
600477.90 4789028.87 572.48
600477.94 4789027.85 572.37
600477.97 4789027.62 570.69
600478.01 4789026.65 570.68
600478.26 4789024.39 554.45
600478.05 4789025.70 571.02
600478.10 4789025.23 567.69
600478.30 4789023.43 554.87
600478.14 4789024.29 567.98
600478.34 4789022.48 555.18
600478.38 4789021.51 555.42
600478.42 4789020.56 555.68
600478.46 4789019.59 556.02
600478.50 4789018.66 556.38
600478.36 4789019.40 568.40
600478.42 4789018.79 564.26
600478.53 4789017.76 557.20
600478.37 4789018.68 570.16
600478.58 4789016.74 556.98
600478.36 4789018.25 574.04
600478.39 4789017.98 572.20
600478.62 4789015.79 557.40
600478.40 4789017.31 574.23
600478.65 4789014.94 558.26
600478.45 4789016.24 573.77
600478.54 4789015.42 568.26
600478.49 4789015.33 574.18
600478.74 4789012.92 558.14
600478.54 4789014.28 573.86
600478.57 4789013.92 571.49
600478.81 4789011.07 559.14
600478.86 4789009.98 558.60
600478.71 4789010.88 570.90
600478.74 4789010.65 569.42
600478.90 4789009.05 559.01
600478.66 4789010.82 576.96
600478.70 4789010.45 574.57
600478.76 4789009.91 571.04
600478.72 4789009.74 576.27
600478.77 4789008.62 575.44
600478.80 4789008.36 573.80
600478.87 4789007.64 569.23
600478.78 4789007.97 577.59
600478.82 4789007.10 578.35
600478.92 4789006.11 572.06
600478.86 4789006.17 578.61
600478.93 4789004.91 576.97
600478.97 4789003.91 576.85
600479.01 4789002.99 577.26
600479.05 4789002.59 574.81
600479.09 4789002.20 572.41
600479.03 4789002.26 578.85
600479.04 4789002.15 578.18
600479.13 4789001.21 572.43
600479.07 4789001.23 578.59
600479.09 4789000.53 580.31
600440.82 4789854.97 501.12
600440.75 4789857.33 497.05
600440.91 4789852.69 502.70
600440.86 4789854.46 499.65
600441.04 4789849.17 506.41
600441.09 4789848.21 505.74
600441.12 4789847.68 504.25
600441.18 4789846.54 503.87
600440.93 4789855.75 485.40
600440.81 4789859.70 478.51
600441.27 4789844.76 502.21
600441.32 4789843.65 501.75
600441.38 4789842.51 501.37
600441.52 4789838.51 506.00
600441.55 4789838.03 504.48
600441.61 4789836.69 504.44
600441.59 4789837.39 503.20
600441.65 4789836.17 502.97
600441.68 4789835.86 501.09
600441.63 4789838.04 494.82
600441.40 4789846.09 480.52
600441.70 4789836.31 495.46
600441.46 4789844.60 480.70
600441.73 4789835.99 493.62
600441.53 4789843.02 481.09
600441.75 4789836.11 490.96
600441.60 4789841.42 481.46
600441.66 4789840.00 481.57
600441.73 4789838.49 481.79
600442.29 4789819.85 512.90
600442.33 4789819.06 511.90
600442.36 4789818.81 509.96
600442.41 4789817.91 509.16
600442.37 4789818.99 507.21
600442.35 4789819.76 505.80
600442.45 4789816.91 508.58
600442.56 4789814.04 511.35
600442.42 4789818.76 502.77
600442.63 4789812.30 512.10
600442.61 4789812.97 510.89
600442.65 4789812.22 509.82
600442.74 4789810.00 511.47
600442.80 4789808.61 511.56
600442.46 4789821.03 486.35
600442.84 4789808.55 506.82
600442.99 4789804.02 512.76
600442.92 4789806.71 507.78
600442.58 4789818.34 486.34
600442.97 4789805.47 507.61
600442.67 4789815.95 488.24
600442.65 4789816.69 486.87
600442.74 4789814.49 488.48
600442.79 4789813.51 487.77
600442.87 4789811.44 489.15
600443.31 4789796.73 514.06
600443.35 4789795.82 513.34
600443.01 4789807.99 490.60
600443.43 4789793.94 514.38
600443.50 4789791.99 515.60
600443.47 4789793.25 513.25
600443.53 4789791.65 513.78
600443.52 4789792.86 509.05
600443.63 4789789.57 512.81
600443.57 4789791.73 508.73
600443.69 4789788.50 512.35
600443.74 4789787.39 512.01
600443.56 4789793.79 499.85
600443.90 4789782.47 518.86
600443.94 4789781.84 517.62
600443.97 4789781.37 516.03
600444.07 4789778.70 518.67
600444.01 4789780.72 514.81
600444.13 4789777.31 518.86
600444.18 4789776.05 518.81
600444.24 4789774.90 518.55
600444.22 4789775.47 517.46
600444.27 4789774.54 516.77
600444.32 4789773.61 516.07
600444.28 4789774.88 513.61
600444.38 4789772.04 516.61
600444.37 4789772.54 515.66
600444.46 4789769.88 518.32
600444.54 4789767.85 519.78
600444.52 4789768.66 518.20
600444.58 4789767.35 518.27
600444.63 4789766.25 517.91
600444.65 4789766.10 515.71
600444.64 4789766.74 514.45
600444.68 4789765.98 513.42
600444.71 4789765.64 511.57
600444.61 4789770.03 500.39
600444.91 4789760.06 517.55
600444.67 4789768.62 500.62
600445.01 4789757.12 520.85
600444.96 4789758.79 517.54
600444.75 4789766.75 501.76
600445.08 4789755.18 522.18
600445.06 4789756.19 520.18
600444.79 4789765.87 500.96
600445.11 4789755.05 519.92
600445.05 4789757.10 515.84
600444.87 4789763.99 502.12
600445.17 4789753.49 520.50
600444.91 4789763.10 501.33
600445.22 4789752.47 520.00
600445.29 4789750.86 520.73
600445.34 4789749.66 520.56
600445.39 4789748.55 520.29
600445.33 4789751.05 515.25
600445.48 4789746.18 522.50
600445.52 4789745.34 521.69
600445.50 4789746.12 520.10
600445.57 4789744.60 520.61
600445.62 4789743.41 520.51
600445.55 4789745.92 515.40
600445.73 4789740.33 524.19
600445.76 4789739.73 522.88
600445.75 4789740.43 521.45
600445.83 4789737.92 524.02
600445.84 4789738.62 520.02
600445.64 4789746.11 504.69
600445.88 4789737.73 519.26
600445.70 4789744.49 505.38
600445.93 4789736.77 518.67
600445.76 4789743.13 505.58
600445.75 4789743.52 504.79
600445.81 4789742.12 505.04
600445.87 4789740.69 505.41
600445.93 4789739.34 505.55
600445.99 4789738.03 505.68
600446.05 4789736.74 505.71
600446.34 4789726.36 524.76
600446.11 4789735.27 506.18
600446.41 4789724.62 525.77
600446.38 4789725.81 523.29
600446.45 4789723.99 524.53
600446.42 4789725.24 521.90
600446.47 4789723.92 522.05
600446.27 4789731.56 506.01
600446.50 4789723.76 519.81
600446.48 4789724.67 517.88
600446.33 4789730.21 506.22
600446.50 4789724.53 515.54
600446.64 4789720.17 522.15
600446.74 4789717.17 525.87
600446.69 4789719.05 521.89
600446.79 4789716.19 525.35
600446.77 4789716.92 523.79
600446.82 4789716.00 523.11
600446.79 4789717.20 520.57
600446.60 4789724.18 505.71
600446.87 4789714.84 522.99
600446.90 4789714.57 520.91
600446.87 4789715.67 518.56
600446.71 4789721.72 505.61
600446.78 4789720.21 506.20
600447.04 4789710.81 523.70
600447.08 4789710.20 522.40
600447.17 4789707.64 525.25
600446.93 4789716.82 505.43
600447.22 4789706.76 524.52
600446.99 4789715.67 505.25
600447.26 4789705.98 523.54
600447.06 4789713.89 506.38
600447.21 4789708.85 514.65
600447.17 4789710.52 511.03
600447.38 4789702.84 525.06
600447.43 4789701.86 524.55
600447.51 4789699.65 526.71
600447.59 4789697.53 528.71
600447.63 4789696.72 527.80
600447.67 4789696.17 526.36
600447.71 4789695.69 524.71
600447.76 4789694.34 525.05
600447.75 4789695.67 519.38
600447.85 4789692.68 523.34
600447.90 4789691.50 523.24
600447.84 4789694.01 517.63
600447.91 4789692.21 518.97
600447.90 4789692.77 517.72
600448.02 4789688.89 523.66
600447.89 4789693.78 512.71
600447.83 4789696.55 506.50
600448.06 4789687.92 523.14
600447.87 4789695.75 505.56
600448.11 4789686.89 522.71
600447.92 4789694.53 505.51
600448.13 4789687.30 519.11
600447.98 4789693.31 505.53
600448.17 4789686.48 518.19
600448.16 4789686.94 517.16
600448.03 4789692.03 505.64
600448.32 4789681.50 526.78
600448.21 4789685.90 516.79
600448.09 4789690.75 505.79
600448.36 4789680.58 526.10
600448.43 4789678.67 527.76
600448.41 4789679.51 525.84
600448.20 4789688.18 506.08
600448.48 4789677.76 527.05
600448.52 4789677.09 525.88
600448.59 4789675.29 527.23
600448.57 4789675.97 525.65
600448.56 4789676.43 524.60
600448.67 4789673.05 529.67
600448.71 4789672.38 528.41
600448.76 4789671.23 528.35
600448.80 4789670.62 526.97
600448.85 4789669.53 526.78
600448.90 4789668.55 526.23
600448.96 4789666.79 527.61
600449.01 4789665.89 526.89
600448.98 4789667.10 524.05
600449.06 4789664.75 526.82
600449.14 4789662.62 528.99
600449.09 4789664.39 524.83
600449.20 4789660.92 530.24
600449.17 4789662.40 526.75
600449.25 4789660.06 529.43
600449.28 4789659.53 527.93
600449.27 4789660.08 526.63
600449.34 4789658.26 528.10
600449.33 4789658.73 526.98
600449.15 4789666.25 509.12
600449.32 4789660.03 521.10
600449.20 4789665.13 508.96
600449.25 4789664.02 508.69
600449.54 4789652.58 533.24
600449.36 4789661.30 509.46
600449.63 4789650.85 531.76
600449.62 4789651.44 530.36
600449.69 4789649.66 531.76
600449.47 4789658.85 509.59
600449.70 4789650.10 527.90
600449.80 4789646.87 532.84
600449.78 4789647.66 530.92
600449.87 4789644.98 534.61
600449.84 4789646.03 532.07
600449.92 4789643.98 534.17
600449.96 4789643.22 533.21
600450.00 4789642.64 531.72
600449.97 4789643.80 528.90
600450.03 4789642.32 529.70
600450.00 4789643.77 526.15
600450.09 4789640.57 531.08
600450.08 4789641.22 529.49
600450.17 4789638.54 533.27
600450.22 4789637.19 533.67
600450.27 4789636.31 533.01
600450.31 4789635.73 531.51
600450.28 4789636.86 528.71
600450.33 4789635.89 528.27
600450.29 4789637.71 523.73
600450.40 4789633.60 531.03
600450.24 4789640.80 513.03
600450.46 4789632.15 531.80
600450.52 4789630.73 532.40
600450.49 4789631.95 529.33
600450.45 4789634.00 524.17
600450.35 4789638.43 513.07
600450.57 4789629.66 532.23
600450.40 4789637.03 513.67
600450.62 4789628.54 532.09
600450.60 4789629.28 530.20
600450.71 4789625.56 536.72
600450.77 4789624.04 537.62
600450.75 4789624.78 535.75
600450.81 4789623.19 536.89
600450.86 4789622.38 535.99
600450.90 4789621.74 534.73
600450.89 4789622.19 533.57
600450.96 4789620.02 536.14
600450.94 4789620.83 534.04
600451.01 4789618.80 536.35
600450.99 4789619.79 533.80
600451.04 4789618.99 532.86
600451.08 4789618.22 531.92
600450.95 4789624.00 517.00
600451.14 4789616.79 532.60
600451.21 4789614.44 535.77
600451.07 4789621.19 518.25
600451.27 4789613.11 536.19
600451.25 4789613.74 534.56
600451.32 4789611.92 536.38
600451.33 4789612.70 531.28
600451.29 4789614.51 526.55
600451.28 4789615.03 525.18
600451.43 4789609.31 537.21
600451.45 4789609.36 534.03
600451.33 4789614.92 519.40
600451.52 4789607.45 536.10
600451.56 4789606.68 535.08
600451.61 4789605.44 535.38
600451.54 4789609.06 525.78
600451.49 4789611.18 520.18
600451.67 4789604.01 536.11
600451.74 4789602.07 538.31
600451.72 4789602.74 536.52
600451.81 4789600.13 540.43
600451.86 4789598.90 540.71
600451.85 4789599.20 539.91
600451.91 4789597.84 540.49
600451.95 4789597.03 539.66
600452.00 4789596.07 539.18
600451.98 4789596.74 537.35
600452.05 4789594.56 540.21
600452.00 4789597.36 532.63
600452.11 4789592.91 541.61
600452.16 4789591.89 541.33
600452.21 4789590.62 541.70
600452.20 4789591.39 539.59
600452.26 4789589.94 540.53
600452.30 4789588.97 540.06
600452.35 4789587.70 540.49
600452.39 4789587.23 538.66
600452.44 4789585.97 539.03
600452.43 4789586.48 537.63
600452.49 4789584.83 539.08
600452.54 4789583.65 539.25
600452.45 4789588.48 525.80
600452.55 4789584.61 533.43
600452.50 4789587.35 525.79
600452.60 4789583.52 533.31
600452.58 4789584.65 530.16
600452.55 4789586.21 525.78
600452.65 4789582.39 533.33
600452.71 4789580.66 535.05
600452.65 4789583.92 525.84
600452.70 4789582.78 525.88
600452.75 4789581.64 525.90
600452.80 4789580.50 525.93
600452.86 4789578.59 528.13
600452.85 4789579.35 525.98
600452.92 4789577.15 529.02
600452.97 4789575.92 529.33
600452.96 4789576.37 528.02
600453.03 4789574.61 529.84
600453.08 4789573.09 530.99
600453.08 4789573.48 529.87
600453.13 4789571.91 531.13
600453.18 4789570.78 531.18
600453.18 4789571.11 530.22
600453.22 4789570.07 529.98
600453.34 4789565.56 539.84
600453.33 4789565.91 538.84
600453.40 4789564.02 541.10
600453.44 4789563.10 540.56
600453.49 4789562.32 539.56
600453.53 4789561.37 539.11
600453.57 4789560.57 538.18
600453.61 4789559.91 536.84
600453.58 4789561.57 531.93
600453.65 4789559.79 533.90
600453.68 4789559.42 531.69
600453.74 4789557.99 532.62
600453.79 4789556.87 532.65
600453.83 4789555.81 532.49
600453.88 4789554.68 532.56
600453.93 4789553.56 532.59
600453.98 4789552.52 532.36
600454.03 4789551.22 532.97
600454.08 4789550.19 532.69
600454.13 4789549.14 532.56
600454.18 4789547.98 532.69
600454.23 4789546.97 532.37
600454.28 4789545.76 532.71
600454.32 4789544.62 532.82
600454.37 4789543.53 532.77
600454.42 4789542.45 532.69
600454.47 4789541.64 531.79
600454.52 4789540.21 532.80
600454.57 4789539.22 532.46
600454.62 4789538.00 532.83
600454.66 4789537.04 532.39
600454.71 4789535.85 532.66
600454.76 4789534.75 532.67
600454.81 4789533.66 532.62
600454.86 4789532.56 532.64
600454.91 4789531.51 532.47
600454.96 4789530.41 532.48
600455.00 4789529.36 532.34
600455.05 4789528.28 532.29
600455.10 4789527.12 532.49
600455.15 4789526.11 532.21
600455.19 4789525.06 532.09
600455.24 4789523.99 531.98
600455.29 4789522.90 531.98
600455.34 4789521.88 531.74
600455.38 4789520.94 531.22
600455.43 4789519.86 531.19
600455.48 4789518.80 531.07
600455.53 4789517.72 531.04
600455.57 4789516.65 530.98
600455.63 4789515.31 531.81
600455.67 4789514.27 531.65
600455.72 4789513.39 530.93
600455.77 4789512.39 530.63
600455.82 4789511.22 530.92
600455.86 4789510.22 530.61
600455.91 4789509.10 530.73
600455.96 4789508.10 530.44
600456.01 4789506.77 531.25
600456.05 4789505.98 530.25
600456.10 4789504.74 530.80
600456.17 4789502.18 535.93
600456.15 4789503.69 530.65
600456.23 4789500.04 539.71
600456.23 4789500.34 538.63
600456.28 4789498.98 539.64
600456.32 4789498.56 537.33
600456.40 4789497.63 532.98
600456.39 4789498.17 531.06
600456.47 4789494.58 540.00
600456.52 4789493.42 540.35
600456.56 4789492.57 539.50
600456.56 4789493.04 537.82
600456.60 4789492.23 536.92
600456.64 4789491.44 535.85
600456.69 4789490.88 534.03
600456.73 4789489.99 533.32
600456.77 4789489.15 532.47
600456.82 4789488.46 531.04
600456.87 4789486.66 533.73
600456.87 4789487.13 531.99
600456.85 4789488.28 527.78
600456.92 4789485.31 534.75
600456.97 4789484.43 534.04
600457.02 4789483.38 533.96
600457.06 4789482.18 534.44
600457.11 4789481.31 533.67
600457.11 4789481.67 532.32
600457.16 4789479.88 535.03
600457.13 4789482.32 525.85
600457.21 4789478.92 534.63
600457.20 4789479.31 533.15
600457.25 4789478.25 533.12
600457.25 4789478.45 532.36
600457.23 4789480.39 525.03
600457.29 4789477.80 530.74
600457.28 4789478.42 528.41
600457.33 4789477.25 528.79
600457.32 4789478.40 524.38
600457.39 4789475.31 532.09
600457.44 4789474.11 532.62
600457.48 4789473.20 531.96
600457.53 4789472.19 531.82
600457.52 4789472.54 530.45
600457.57 4789471.17 531.57
600457.55 4789473.44 522.73
600457.62 4789470.30 530.86
600457.60 4789472.45 522.46
600457.67 4789469.22 530.81
600457.66 4789470.01 527.74
600457.65 4789470.48 525.91
600457.71 4789468.70 528.76
600457.80 4789466.25 529.98
600457.90 4789464.15 529.87
600457.94 4789463.28 528.97
600457.94 4789463.58 527.76
600457.98 4789463.03 525.76
600457.98 4789463.33 524.57
600458.03 4789462.32 524.26
600458.02 4789462.80 522.33
600458.07 4789461.71 522.46
600458.07 4789462.07 521.02
600458.11 4789461.07 520.66
600458.16 4789460.00 520.71
600458.21 4789459.04 520.18
600458.25 4789458.09 519.74
600458.25 4789458.33 518.74
600458.30 4789456.97 519.89
600458.35 4789456.00 519.52
600458.39 4789454.95 519.37
600458.44 4789454.38 517.36
600458.49 4789453.04 518.38
600458.48 4789453.39 516.94
600458.53 4789452.05 518.11
600458.53 4789452.41 516.63
600458.58 4789450.89 518.44
600458.63 4789449.98 517.83
600458.62 4789450.45 515.83
600458.68 4789448.39 519.96
600458.67 4789448.73 518.51
600458.72 4789447.65 518.64
600458.77 4789446.70 518.05
600458.77 4789446.90 517.20
600458.82 4789445.40 519.13
600458.86 4789444.34 519.02
600458.91 4789443.51 518.09
600458.91 4789443.88 516.49
600458.96 4789442.25 518.83
600459.00 4789441.39 518.03
600459.05 4789440.80 515.82
600459.05 4789440.95 515.19
600459.09 4789439.77 515.77
600459.09 4789439.98 514.82
600459.09 4789440.69 511.70
600459.15 4789437.89 519.29
600459.14 4789438.28 517.53
600459.14 4789439.69 511.27
600459.19 4789436.75 519.68
600459.19 4789437.85 514.81
600459.18 4789438.78 510.68
600459.24 4789435.32 521.26
600459.24 4789435.68 519.67
600459.29 4789434.29 521.22
600459.28 4789434.68 519.47
600459.28 4789435.75 514.67
600459.33 4789433.47 520.01
600459.38 4789431.88 522.51
600459.38 4789432.49 519.77
600459.38 4789433.22 516.46
600459.43 4789430.26 524.95
600459.43 4789430.71 522.92
600459.43 4789431.35 520.03
600459.48 4789429.10 525.52
600459.48 4789429.65 523.01
600459.53 4789428.05 525.39
600459.52 4789428.80 521.98
600459.57 4789426.88 526.02
600459.57 4789427.23 524.42
600459.57 4789427.77 521.90
600459.62 4789425.85 525.83
600459.62 4789426.78 521.54
600459.66 4789424.88 525.51
600459.66 4789425.19 524.08
600459.71 4789424.04 524.47
600459.71 4789424.80 520.89
600459.75 4789423.24 523.35
600459.75 4789423.57 521.82
600459.75 4789424.16 519.04
600459.80 4789422.08 523.77
600459.85 4789420.96 524.13
600459.90 4789419.81 524.57
600459.89 4789420.15 522.93
600459.94 4789419.27 522.17
600459.94 4789419.65 520.38
600459.99 4789418.23 522.04
600459.98 4789418.66 519.96
600460.03 4789417.62 519.96
600460.03 4789417.85 518.85
600460.08 4789417.53 515.24
600460.12 4789415.59 519.60
600460.12 4789416.25 516.39
600460.12 4789416.61 514.61
600460.12 4789417.38 510.92
600460.12 4789419.24 501.87
600460.17 4789414.70 518.74
600460.17 4789415.13 516.61
600460.16 4789418.24 501.44
600460.22 4789413.01 521.87
600460.26 4789411.86 522.30
600460.31 4789411.08 521.02
600460.31 4789411.41 519.40
600460.36 4789409.91 521.56
600460.40 4789408.89 521.44
600460.40 4789409.61 517.88
600460.45 4789407.63 522.45
600460.45 4789407.94 520.89
600460.49 4789407.68 516.96
600460.49 4789407.85 516.10
600460.49 4789408.02 515.25
600460.54 4789406.65 516.79
600460.59 4789405.59 516.85
600460.59 4789406.05 514.51
600460.63 4789404.58 516.56
600460.68 4789403.53 516.65
600460.68 4789404.34 512.48
600460.73 4789403.39 511.89
600460.73 4789404.24 507.51
600460.77 4789402.86 509.19
600460.77 4789403.31 506.88
600460.77 4789405.07 497.76
600460.82 4789401.77 509.29
600460.82 4789402.46 505.73
600460.82 4789404.01 497.64
600460.87 4789401.69 504.28
600460.87 4789402.47 500.20
600460.87 4789403.02 497.33
600460.91 4789400.34 505.72
600460.91 4789400.59 504.37
600460.91 4789400.76 503.48
600460.91 4789401.38 500.25
600460.92 4789401.97 497.16
600460.96 4789399.30 505.64
600460.96 4789399.71 503.50
600461.01 4789398.27 505.43
600461.05 4789397.25 505.27
600461.05 4789397.49 504.00
600461.05 4789397.79 502.39
600461.10 4789396.68 502.56
600461.10 4789397.01 500.83
600461.10 4789398.02 495.41
600461.15 4789394.95 506.23
600461.15 4789395.67 502.34
600461.15 4789397.04 495.01
600461.19 4789393.37 508.96
600461.19 4789394.68 501.91
600461.24 4789392.32 509.01
600461.24 4789392.94 505.65
600461.24 4789393.32 503.55
600461.24 4789393.68 501.62
600461.28 4789391.39 508.26
600461.29 4789391.96 505.14
600461.29 4789392.33 503.13
600461.33 4789390.25 508.78
600461.33 4789390.88 505.35
600461.38 4789389.24 508.48
600461.42 4789388.05 509.26
600461.42 4789388.33 507.73
600461.47 4789387.01 509.17
600461.52 4789386.23 507.64
600461.56 4789384.88 509.24
600461.61 4789383.64 510.34
600461.65 4789382.69 509.72
600461.70 4789381.67 509.57
600461.70 4789381.94 508.05
600461.70 4789382.35 505.68
600461.75 4789380.30 511.41
600461.75 4789380.88 508.08
600461.79 4789379.06 512.50
600461.79 4789379.28 511.24
600461.84 4789378.25 511.11
600461.88 4789377.15 511.40
600461.93 4789376.12 511.24
600461.98 4789375.28 510.06
600461.98 4789376.13 505.08
600461.99 4789376.43 503.26
600462.00 4789378.69 489.93
600462.02 4789373.77 512.79
600462.03 4789374.33 509.42
600462.07 4789373.12 510.44
600462.13 4789374.03 498.68
600462.14 4789374.71 494.59
600462.15 4789375.79 488.11
600462.19 4789374.75 487.94
600462.24 4789373.69 487.88
600462.29 4789372.64 487.81
600462.33 4789371.59 487.67
600462.38 4789370.55 487.57
600462.43 4789369.49 487.41
600462.48 4789368.46 487.24
600462.52 4789367.41 487.08
600462.54 4789363.77 503.35
600462.58 4789362.21 506.57
600462.59 4789362.71 503.40
600462.63 4789360.97 507.81
600462.67 4789359.90 507.92
600462.68 4789360.36 504.98
600462.71 4789358.51 510.19
600462.76 4789357.23 511.64
600462.80 4789356.33 510.79
600462.81 4789356.60 508.97
600462.81 4789356.88 507.17
600462.82 4789357.80 501.18
600462.85 4789355.00 512.62
600462.90 4789354.14 511.43
600462.94 4789353.22 510.58
600462.96 4789354.69 500.82
600462.99 4789352.02 511.67
600463.03 4789351.12 510.75
600463.08 4789350.11 510.51
600463.16 4789351.60 493.25
600463.18 4789352.78 485.27
600463.21 4789350.40 494.21
600463.23 4789351.72 485.16
600463.26 4789349.32 494.34
600463.28 4789350.68 485.00
600463.32 4789349.64 484.86
600463.37 4789348.60 484.69
600463.42 4789347.56 484.49
600463.46 4789346.49 484.58
600463.45 4789341.89 509.70
600463.51 4789345.46 484.32
600463.56 4789344.41 484.20
600463.61 4789343.35 484.19
600463.65 4789342.30 484.11
600463.70 4789341.27 483.92
600463.68 4789336.66 509.89
600463.72 4789335.47 511.09
600463.77 4789334.52 510.39
600463.81 4789333.47 510.47
600463.86 4789332.63 508.97
600463.86 4789332.75 508.05
600463.91 4789334.70 493.34
600463.91 4789331.93 506.45
600463.92 4789332.21 504.28
600463.94 4789332.98 498.40
600463.95 4789333.66 493.30
600463.98 4789335.01 483.03
600463.95 4789330.23 511.43
600463.99 4789329.33 510.42
600464.04 4789328.27 510.57
600464.09 4789327.67 507.22
600464.11 4789328.38 501.68
600464.12 4789328.70 499.14
600464.17 4789330.81 482.69
600464.13 4789326.09 511.40
600464.13 4789326.28 509.88
600464.18 4789325.20 510.27
600464.22 4789324.04 511.22
600464.27 4789323.08 510.66
600464.36 4789326.61 482.31
600464.31 4789321.96 511.31
600464.31 4789322.11 510.07
600464.36 4789321.12 509.79
600464.40 4789319.74 512.59
600464.44 4789318.72 512.45
600464.49 4789317.76 511.85
600464.54 4789316.83 511.00
600464.59 4789316.06 508.68
600464.60 4789316.26 507.01
600464.64 4789315.09 508.18
600464.64 4789315.28 506.54
600464.67 4789316.34 497.55
600464.69 4789314.16 507.24
600464.72 4789312.79 510.16
600464.76 4789311.60 511.43
600464.79 4789312.50 503.61
600464.80 4789312.81 500.92
600464.87 4789315.02 481.63
600464.81 4789310.67 510.63
600464.82 4789310.81 509.35
600464.86 4789309.78 509.33
600464.88 4789310.47 503.18
600464.90 4789308.72 509.64
600464.95 4789307.71 509.30
600465.10 4789309.77 481.34
600465.15 4789308.72 481.17
600465.20 4789307.67 481.23
600465.24 4789306.59 481.25
600465.29 4789305.56 481.13
600465.34 4789304.52 480.88
600465.39 4789303.48 480.76
600465.43 4789302.42 480.67
600465.48 4789301.39 480.57
600465.53 4789300.33 480.48
600465.57 4789299.29 480.40
600465.62 4789298.23 480.35
600465.66 4789297.18 480.30
600465.71 4789296.13 480.23
600465.76 4789295.09 480.14
600465.81 4789294.03 480.07
600465.85 4789292.99 480.00
600465.90 4789291.93 479.92
600465.95 4789290.89 479.82
600465.99 4789289.85 479.59
600466.04 4789288.83 479.32
600466.08 4789287.60 481.06
600466.09 4789287.76 479.27
600466.12 4789286.50 481.66
600466.16 4789285.35 482.70
600466.17 4789285.44 481.69
600466.22 4789284.44 481.14
600466.26 4789283.32 481.77
600466.31 4789282.26 481.93
600466.35 4789281.25 481.42
600466.31 4789278.66 499.54
600466.35 4789277.45 501.47
600466.38 4789276.26 503.39
600466.44 4789275.41 501.12
600466.50 4789274.61 498.30
600466.58 4789275.91 482.30
600466.53 4789273.31 501.44
600466.53 4789273.40 500.30
600466.63 4789274.85 482.35
600466.55 4789271.92 506.01
600466.59 4789270.84 506.55
600466.63 4789269.74 507.58
600466.69 4789268.86 505.49
600466.74 4789267.93 504.29
600466.77 4789266.75 506.15
600466.80 4789267.05 502.18
600466.82 4789265.75 505.88
600466.86 4789264.59 507.46
600466.93 4789263.89 503.07
600466.96 4789262.67 505.60
600466.97 4789262.84 503.17
600466.99 4789263.04 500.44
600467.03 4789262.03 500.24
600467.06 4789262.32 496.13
600467.12 4789263.14 484.56
600467.10 4789261.24 496.57
600467.16 4789262.07 484.77
600467.21 4789261.02 484.95
600467.18 4789259.01 498.99
600467.25 4789259.95 485.18
600467.19 4789257.66 503.64
600467.23 4789256.51 505.37
600467.26 4789255.31 508.05
600467.31 4789254.34 507.17
600467.36 4789253.41 505.76
600467.37 4789253.54 503.68
600467.42 4789252.52 503.46
600467.44 4789252.71 500.47
600467.52 4789253.60 486.25
600467.57 4789252.55 486.34
600467.51 4789250.43 503.88
600467.61 4789251.50 486.51
600467.55 4789249.41 503.86
600467.56 4789249.48 502.66
600467.58 4789248.20 506.75
600467.63 4789248.70 498.49
600467.70 4789249.39 486.87
600467.61 4789247.00 509.89
600467.61 4789247.08 508.46
600467.62 4789245.73 514.16
600467.68 4789244.84 511.73
600467.77 4789244.15 505.74
600467.81 4789243.13 505.74
600467.84 4789243.37 501.38
600467.85 4789242.09 505.97
600467.88 4789240.90 508.92
600467.94 4789240.00 506.58
600468.01 4789239.20 502.14
600468.04 4789238.02 505.25
600468.15 4789238.86 488.63
600468.08 4789236.99 505.30
600468.12 4789235.91 506.21
600468.18 4789234.99 504.06
600468.20 4789235.13 501.08
600468.28 4789235.70 489.26
600468.24 4789234.05 502.19
600468.32 4789234.65 489.41
600468.37 4789233.60 489.65
600468.41 4789232.55 489.81
600468.46 4789231.50 489.99
600468.50 4789230.46 490.14
600468.43 4789228.69 507.46
600468.45 4789228.81 504.48
600468.47 4789227.65 507.35
600468.49 4789226.46 511.61
600468.52 4789225.38 512.90
600468.53 4789225.43 511.76
600468.59 4789224.47 510.39
600468.64 4789223.48 509.45
600468.68 4789222.45 509.70
600468.74 4789221.53 506.97
600468.78 4789220.46 508.22
600468.80 4789219.32 511.46
600468.82 4789219.39 509.46
600468.86 4789218.36 509.99
600468.93 4789217.47 505.45
600468.99 4789217.70 498.47
600469.03 4789217.92 491.99
600468.93 4789216.24 512.31
600468.98 4789216.45 505.75
600469.08 4789216.88 492.05
600468.99 4789215.26 510.51
600469.02 4789215.42 505.53
600469.02 4789214.19 512.50
600469.03 4789214.23 511.19
600469.06 4789213.17 512.46
600469.10 4789212.14 512.86
600469.12 4789212.21 510.66
600469.18 4789211.22 509.11
600469.19 4789210.11 512.55
600469.22 4789210.19 509.75
600469.24 4789209.08 512.64
600469.25 4789209.12 511.13
600469.32 4789208.20 507.43
600469.38 4789207.20 506.44
600469.40 4789207.29 502.59
600469.38 4789206.06 511.83
600469.52 4789206.49 493.11
600469.44 4789205.08 509.55
600469.45 4789205.11 508.28
600469.57 4789205.44 493.28
600469.47 4789204.02 511.84
600469.52 4789203.02 510.19
600469.66 4789203.36 493.48
600469.56 4789201.98 511.82
600469.58 4789202.03 509.32
600469.60 4789202.10 505.70
600469.74 4789201.29 493.86
600469.79 4789200.26 494.03
600469.72 4789198.97 508.56
600469.75 4789199.05 503.69
600469.83 4789199.21 494.15
600469.74 4789197.91 511.06
600469.75 4789197.93 509.73
600469.75 4789196.82 515.01
600469.79 4789195.81 515.57
600469.81 4789195.83 513.92
600469.86 4789194.82 513.09
600469.90 4789193.81 512.92
600470.05 4789194.04 494.69
600469.97 4789192.81 510.34
600470.10 4789192.99 494.80
600470.01 4789191.79 511.06
600470.05 4789190.77 510.91
600470.19 4789190.92 495.09
600470.06 4789189.71 515.41
600470.09 4789188.67 517.46
600470.13 4789187.67 517.45
600470.18 4789186.65 516.55
600470.24 4789185.65 514.83
600470.28 4789184.63 515.57
600470.29 4789183.60 519.50
600470.35 4789182.59 517.78
600470.41 4789181.58 515.53
600470.46 4789180.56 515.86
600470.48 4789180.56 513.47
600470.52 4789179.55 513.78
600470.55 4789179.55 510.34
600470.67 4789179.56 496.31
600470.56 4789178.53 514.25
600470.58 4789178.53 511.62
600470.71 4789178.51 496.43
600470.60 4789177.52 514.10
600470.64 4789176.50 515.42
600470.67 4789175.50 516.24
600470.72 4789174.47 516.21
600470.74 4789174.46 513.89
600470.89 4789174.39 496.70
600470.80 4789173.45 512.45
600470.94 4789173.37 496.82
600470.81 4789172.43 515.75
600470.83 4789172.42 514.01
600470.85 4789172.40 510.90
600470.86 4789171.43 515.16
600470.87 4789171.42 513.52
600471.03 4789171.31 496.81
600470.90 4789170.40 515.21
600471.07 4789170.26 496.87
600470.98 4789169.37 511.87
600471.16 4789168.19 496.77
600471.21 4789167.18 496.76
600471.25 4789166.13 496.74
600471.13 4789165.33 515.05
600471.16 4789165.28 511.00
600471.30 4789165.11 496.71
600471.22 4789164.23 509.73
600471.34 4789164.06 496.63
600471.18 4789163.35 518.30
600471.20 4789163.33 517.04
600471.39 4789163.04 496.58
600471.25 4789162.29 516.66
600471.26 4789162.26 514.93
600471.44 4789161.99 496.46
600471.25 4789161.36 520.63
600471.29 4789161.30 516.74
600471.48 4789160.98 496.37
600471.29 4789160.33 520.97
600471.33 4789159.35 521.50
600471.46 4789159.12 508.40
600471.39 4789158.30 520.52
600471.43 4789157.30 520.30
600471.44 4789157.28 518.95
600471.52 4789156.19 516.16
600471.63 4789155.03 508.63
600471.76 4789154.74 494.87
600471.62 4789154.12 514.15
600471.68 4789153.99 508.58
600471.72 4789152.05 512.90
600471.75 4789152.00 510.54
600471.80 4789150.97 509.89
600471.83 4789150.89 506.48
600471.80 4789150.05 514.11
600472.02 4789149.49 492.28
600471.87 4789148.97 511.37
600471.89 4789148.91 509.23
600472.06 4789148.47 492.22
600471.98 4789147.78 505.42
600472.11 4789147.41 491.85
600471.92 4789147.04 515.34
600472.15 4789146.39 492.29
600472.19 4789145.37 493.18
600472.01 4789145.00 514.95
600472.05 4789144.89 511.24
600472.23 4789144.37 493.84
600472.03 4789144.06 517.96
600472.05 4789144.00 515.91
600472.03 4789143.18 521.98
600472.07 4789143.07 518.36
600472.08 4789143.04 517.47
600472.05 4789142.26 525.01
600472.06 4789142.21 523.45
600472.10 4789141.25 524.17
600472.19 4789140.05 519.48
600472.28 4789138.92 515.29
600472.44 4789138.34 498.86
600472.28 4789138.01 519.09
600472.30 4789137.12 521.83
600472.34 4789136.09 521.87
600472.38 4789135.11 522.07
600472.45 4789133.98 519.79
600472.48 4789133.89 517.32
600472.64 4789133.29 502.18
600472.67 4789132.31 502.90
600472.52 4789132.04 521.69
600472.55 4789131.91 518.56
600472.55 4789131.10 523.09
600472.59 4789130.92 518.63
600472.63 4789129.94 520.00
600472.66 4789129.79 516.63
600472.71 4789129.60 512.03
600472.72 4789128.75 515.51
600472.91 4789126.28 506.05
600472.95 4789125.24 506.07
600473.00 4789124.23 506.08
600473.04 4789123.18 506.07
600473.08 4789122.18 506.07
600473.13 4789121.13 506.03
600473.18 4789120.11 505.86
600473.04 4789119.91 522.13
600473.09 4789119.72 518.31
600473.13 4789119.51 514.42
600473.04 4789119.15 526.46
600473.05 4789118.27 529.27
600473.09 4789117.29 529.32
600473.11 4789116.40 531.75
600473.19 4789115.24 528.67
600473.19 4789114.43 532.37
600473.21 4789114.34 530.91
600473.23 4789114.25 529.23
600473.20 4789113.64 535.76
600473.22 4789112.73 537.56
600473.25 4789112.59 535.31
600473.23 4789111.89 540.07
600473.26 4789111.75 537.63
600473.27 4789110.92 540.78
600473.33 4789109.88 539.70
600473.40 4789108.73 537.41
600473.44 4789107.73 537.42
600473.47 4789107.54 534.32
600473.62 4789106.75 521.89
600473.65 4789106.55 518.84
600473.52 4789106.51 533.95
600473.66 4789105.73 521.86
600473.69 4789105.58 519.53
600473.70 4789104.76 522.53
600473.72 4789104.64 520.60
600473.58 4789104.65 536.32
600473.76 4789103.64 520.94
600473.72 4789103.14 528.57
600473.80 4789102.67 521.61
600473.84 4789101.68 522.00
600473.88 4789100.70 522.43
600473.91 4789099.73 523.17
600473.95 4789098.76 523.64
600473.84 4789098.69 537.00
600473.88 4789098.43 533.42
600473.85 4789097.88 539.53
600473.86 4789097.06 542.18
600473.89 4789096.17 543.53
600474.00 4789094.00 541.13
600474.05 4789093.73 537.61
600474.10 4789093.38 532.94
600474.18 4789092.89 526.49
600474.21 4789091.97 527.78
600474.25 4789090.99 528.13
600474.29 4789089.99 528.22
600474.33 4789089.03 528.89
600474.37 4789088.04 529.09
600474.41 4789087.07 529.59
600474.44 4789086.09 530.11
600474.34 4789086.05 541.63
600474.47 4789085.21 531.49
600474.48 4789085.13 530.57
600474.35 4789085.28 544.46
600474.39 4789085.03 541.47
600474.36 4789084.55 547.52
600474.40 4789083.56 547.65
600474.42 4789082.70 549.17
600474.43 4789081.98 552.30
600474.51 4789080.72 549.29
600474.55 4789080.42 545.91
600474.71 4789079.32 533.41
600474.63 4789079.16 542.91
600474.75 4789078.35 533.86
600474.62 4789078.55 547.23
600474.78 4789077.40 534.47
600474.65 4789077.65 548.33
600474.82 4789076.43 534.93
600474.69 4789076.68 548.61
600474.68 4789076.07 552.74
600474.71 4789075.86 550.46
600474.71 4789075.16 553.63
600474.72 4789074.40 556.06
600474.75 4789074.18 553.79
600474.76 4789073.48 556.75
600474.81 4789073.06 552.41
600474.82 4789072.36 555.45
600474.84 4789071.52 556.92
600474.91 4789070.32 554.87
600474.93 4789070.16 553.17
600475.16 4789067.80 539.41
600475.19 4789066.88 540.21
600475.24 4789065.84 539.88
600475.28 4789064.85 540.07
600475.31 4789063.95 541.08
600475.36 4789062.90 540.48
600475.40 4789061.90 540.64
600475.30 4789062.02 551.19
600475.35 4789061.68 547.99
600475.44 4789060.93 540.86
600475.36 4789060.88 550.01
600475.48 4789059.94 541.08
600475.38 4789060.08 551.72
600475.39 4789060.00 550.95
600475.40 4789059.28 553.59
600475.47 4789058.73 548.55
600475.56 4789058.01 541.81
600475.60 4789057.05 542.20
600475.51 4789057.09 551.80
600475.64 4789056.08 542.61
600475.68 4789055.13 543.06
600475.72 4789054.15 543.31
600475.76 4789053.16 543.38
600475.80 4789052.17 543.52
600475.85 4789051.15 543.36
600475.88 4789050.23 544.10
600475.89 4789050.13 543.22
600475.93 4789049.13 543.23
600475.98 4789048.13 543.34
600476.02 4789047.15 543.48
600476.06 4789046.15 543.52
600475.89 4789046.97 558.80
600476.10 4789045.16 543.69
600475.99 4789045.54 555.19
600476.14 4789044.22 544.20
600476.17 4789043.35 545.29
600476.02 4789043.97 558.62
600476.21 4789042.39 545.73
600476.25 4789041.42 545.93
600476.28 4789040.50 546.64
600476.09 4789041.51 562.72
600476.32 4789039.51 546.71
600476.09 4789040.91 565.88
600476.14 4789040.51 562.64
600476.35 4789038.63 547.71
600476.10 4789040.21 568.05
600476.15 4789039.82 565.00
600476.14 4789039.28 568.53
600476.18 4789038.34 568.90
600476.23 4789037.28 568.31
600476.30 4789036.03 566.23
600476.46 4789034.59 555.17
600476.53 4789033.98 550.53
600476.49 4789033.70 556.03
600476.57 4789033.03 550.94
600476.35 4789034.40 568.87
600476.53 4789032.78 556.56
600476.39 4789033.46 569.24
600476.57 4789031.81 556.80
600476.41 4789032.67 570.65
600476.46 4789031.63 570.24
600476.48 4789031.46 569.00
600476.46 4789030.98 572.68
600476.50 4789030.60 569.92
600476.48 4789030.21 574.30
600476.51 4789029.92 572.16
600476.53 4789029.15 573.72
600476.61 4789027.86 571.50
600476.64 4789027.53 569.15
600476.69 4789026.54 569.10
600476.91 4789024.47 554.21
600476.73 4789025.52 568.86
600476.94 4789023.54 554.77
600476.99 4789022.50 554.43
600477.02 4789021.66 555.60
600477.07 4789020.61 555.17
600477.10 4789019.74 556.16
600476.89 4789021.10 572.38
600477.02 4789019.85 563.80
600477.14 4789018.79 556.45
600476.93 4789020.15 572.68
600476.95 4789020.04 571.92
600476.98 4789019.18 572.75
600477.22 4789016.80 556.50
600476.98 4789018.54 575.17
600477.05 4789017.85 570.49
600477.25 4789015.95 557.61
600477.02 4789017.63 575.62
600477.05 4789016.75 576.32
600477.14 4789015.87 570.40
600477.10 4789015.68 575.76
600477.15 4789014.62 575.20
600477.25 4789013.68 568.97
600477.42 4789011.99 557.80
600477.32 4789012.34 566.73
600477.46 4789011.00 557.88
600477.50 4789010.03 558.07
600477.54 4789009.09 558.47
600477.40 4789009.87 569.96
600477.58 4789008.11 558.59
600477.42 4789009.18 571.93
600477.44 4789008.89 570.09
600477.42 4789008.54 574.13
600477.46 4789008.19 571.88
600477.43 4789007.87 576.20
600477.50 4789007.24 572.21
600477.53 4789006.96 570.39
600477.48 4789006.91 576.33
600477.54 4789006.31 572.49
600477.49 4789006.18 577.98
600477.53 4789005.25 578.23
600477.57 4789004.84 575.67
600477.82 4789002.34 560.11
600477.62 4789003.80 575.40
600477.66 4789002.86 575.66
600477.73 4789001.57 573.86
600477.72 4789001.07 576.80
600477.75 4789000.83 575.34
600477.76 4789000.11 577.03
600440.92 4789853.90 498.97
600441.09 4789848.63 505.68
600441.13 4789847.94 504.56
600441.18 4789846.71 504.26
600441.23 4789845.80 503.54
600441.27 4789845.11 502.29
600441.14 4789849.88 493.97
600441.32 4789843.99 501.94
600441.37 4789842.89 501.40
600441.02 4789855.65 479.01
600441.50 4789839.01 505.89
600441.41 4789842.25 500.20
600441.55 4789838.01 505.21
600441.60 4789837.17 504.37
600441.63 4789836.70 502.73
600441.70 4789835.06 503.30
600441.72 4789835.14 500.69
600441.69 4789836.82 495.35
600441.46 4789845.06 480.68
600441.72 4789836.40 493.62
600441.53 4789843.48 480.99
600441.74 4789836.64 490.82
600441.59 4789841.99 481.26
600441.66 4789840.46 481.48
600441.72 4789838.99 481.72
600442.23 4789821.02 511.50
600441.78 4789837.55 481.77
600442.30 4789819.40 512.08
600442.32 4789819.31 509.77
600442.37 4789818.39 509.10
600442.41 4789817.74 507.78
600442.37 4789819.02 505.46
600442.39 4789819.29 502.61
600442.57 4789813.24 511.11
600442.64 4789811.49 511.96
600442.60 4789813.01 509.17
600442.70 4789810.26 511.72
600442.66 4789811.43 509.57
600442.49 4789818.02 497.53
600442.75 4789809.13 511.42
600442.78 4789808.70 509.72
600442.44 4789821.38 486.43
600442.79 4789809.03 506.72
600442.49 4789820.36 485.87
600442.87 4789807.02 507.93
600442.85 4789807.57 506.93
600442.99 4789803.38 512.27
600442.92 4789805.83 507.75
600442.97 4789805.05 506.69
600442.70 4789815.02 488.23
600442.75 4789813.90 487.86
600442.81 4789812.42 488.08
600443.25 4789797.05 514.27
600442.87 4789810.88 488.48
600443.29 4789796.03 513.70
600443.36 4789794.34 514.43
600443.44 4789792.31 515.77
600443.46 4789792.28 513.40
600443.52 4789790.78 513.72
600443.46 4789793.20 509.15
600443.57 4789789.88 513.00
600443.51 4789792.03 508.94
600443.62 4789788.82 512.50
600443.53 4789792.81 502.50
600443.82 4789782.72 519.13
600443.85 4789782.49 517.16
600443.89 4789781.58 516.38
600443.93 4789781.04 514.99
600444.04 4789777.58 519.08
600444.03 4789778.12 518.05
600444.10 4789776.43 518.88
600444.14 4789775.74 517.68
600444.18 4789774.81 517.04
600444.22 4789774.10 515.87
600444.28 4789772.88 515.79
600444.37 4789770.18 518.48
600444.44 4789768.14 520.00
600444.48 4789767.79 518.16
600444.53 4789766.63 517.96
600444.49 4789768.25 514.79
600444.57 4789765.76 517.12
600444.54 4789767.10 514.49
600444.58 4789766.33 513.53
600444.63 4789765.18 513.23
600444.61 4789766.06 511.51
600444.51 4789770.63 500.02
600444.80 4789760.45 517.53
600444.58 4789768.85 500.94
600444.85 4789759.14 517.64
600444.97 4789755.59 522.11
600444.94 4789756.49 520.33
600444.71 4789765.83 501.78
600445.01 4789754.86 521.09
600444.99 4789755.45 519.92
600445.09 4789752.61 523.01
600445.01 4789755.70 516.86
600444.81 4789763.52 501.27
600445.11 4789752.79 520.18
600445.16 4789751.61 519.95
600445.23 4789749.50 521.71
600445.22 4789750.02 520.66
600445.27 4789748.95 520.25
600445.35 4789746.62 522.42
600445.40 4789745.65 521.82
600445.44 4789745.03 520.56
600445.49 4789743.74 520.59
600445.55 4789742.29 521.00
600445.54 4789742.94 519.68
600445.64 4789739.70 523.73
600445.61 4789740.76 521.57
600445.70 4789738.16 524.32
600445.74 4789737.61 522.89
600445.70 4789738.93 520.19
600445.75 4789738.04 519.43
600445.58 4789744.71 505.74
600445.80 4789737.04 518.92
600445.63 4789743.87 504.88
600445.68 4789742.54 505.00
600445.75 4789740.94 505.71
600445.80 4789739.78 505.47
600445.85 4789738.46 505.59
600445.91 4789737.22 505.54
600445.97 4789735.68 506.14
600446.23 4789726.10 523.51
600446.28 4789724.98 523.27
600446.26 4789725.65 521.87
600446.32 4789724.39 521.88
600446.13 4789731.93 506.06
600446.38 4789722.81 522.62
600446.40 4789722.79 520.05
600446.39 4789723.39 518.76
600446.48 4789720.50 522.28
600446.46 4789722.21 516.02
600446.63 4789716.51 525.50
600446.60 4789717.34 523.73
600446.62 4789717.73 520.26
600446.70 4789715.31 522.83
600446.65 4789717.21 518.76
600446.71 4789716.02 518.65
600446.61 4789721.06 505.23
600446.87 4789711.12 523.87
600446.67 4789719.35 506.21
600446.66 4789719.75 505.34
600446.93 4789709.53 524.67
600446.92 4789710.12 523.40
600446.91 4789710.52 522.54
600446.99 4789708.12 525.05
600446.96 4789709.52 522.02
600447.04 4789707.13 524.56
600447.09 4789706.06 524.20
600446.88 4789714.90 505.05
600447.14 4789704.99 523.91
600447.12 4789705.59 522.58
600447.18 4789704.03 523.31
600447.33 4789700.02 526.74
600447.28 4789701.74 522.97
600447.39 4789698.41 527.62
600447.37 4789699.20 525.89
600447.44 4789696.98 528.07
600447.48 4789696.50 526.46
600447.52 4789695.69 525.56
600447.57 4789694.70 525.06
600447.60 4789694.37 523.11
600447.56 4789696.12 519.24
600447.65 4789693.27 522.87
600447.64 4789693.91 521.43
600447.69 4789692.57 521.71
600447.62 4789695.47 515.24
600447.72 4789692.54 519.08
600447.70 4789693.14 517.73
600447.75 4789692.26 516.97
600447.70 4789694.16 512.72
600447.62 4789697.56 505.10
600447.83 4789689.86 519.63
600447.68 4789696.25 505.29
600447.91 4789687.29 522.67
600447.73 4789694.99 505.35
600447.93 4789687.66 519.14
600447.79 4789693.73 505.45
600447.97 4789686.74 518.45
600447.96 4789687.26 517.29
600447.84 4789692.44 505.57
600448.01 4789686.20 516.94
600447.89 4789691.16 505.69
600448.16 4789680.87 526.28
600447.95 4789689.91 505.75
600448.20 4789679.86 525.86
600448.27 4789678.02 527.31
600448.31 4789677.29 526.25
600448.29 4789678.13 524.31
600448.36 4789676.32 525.72
600448.35 4789676.78 524.66
600448.46 4789673.06 530.46
600448.42 4789674.55 527.05
600448.49 4789672.78 528.37
600448.54 4789671.56 528.43
600448.58 4789670.60 527.87
600448.58 4789670.97 527.02
600448.63 4789669.82 526.93
600448.67 4789668.76 526.61
600448.73 4789667.52 526.73
600448.71 4789668.14 525.30
600448.77 4789666.61 526.07
600448.75 4789667.41 524.20
600448.83 4789665.18 526.66
600448.90 4789662.85 529.31
600448.88 4789664.02 526.58
600448.86 4789664.72 524.92
600448.93 4789662.76 526.76
600448.92 4789663.43 525.18
600448.86 4789666.10 518.88
600448.76 4789670.47 508.58
600449.01 4789660.32 529.70
600448.96 4789662.58 524.37
600449.05 4789659.73 528.31
600449.03 4789660.45 526.60
600449.10 4789658.66 528.04
600449.09 4789659.11 526.96
600449.08 4789660.47 520.91
600448.97 4789665.70 508.47
600449.02 4789664.46 508.56
600449.30 4789653.02 533.06
600449.34 4789651.94 532.81
600449.38 4789651.52 531.01
600449.44 4789649.87 532.15
600449.45 4789650.39 528.06
600449.29 4789658.06 509.55
600449.53 4789647.95 531.10
600449.51 4789649.14 528.23
600449.59 4789646.27 532.34
600449.58 4789647.02 530.54
600449.66 4789644.27 534.35
600449.64 4789645.42 531.56
600449.70 4789643.46 533.50
600449.74 4789643.01 531.73
600449.78 4789642.20 530.86
600449.77 4789642.66 529.73
600449.82 4789641.62 529.41
600449.66 4789649.23 510.72
600449.90 4789638.77 533.54
600449.96 4789637.46 533.91
600450.00 4789636.54 533.32
600450.03 4789636.63 530.22
600450.01 4789637.25 528.67
600449.87 4789644.19 511.45
600450.06 4789636.11 528.60
600450.02 4789638.07 523.72
600450.02 4789639.28 517.79
600449.97 4789641.57 512.07
600450.18 4789632.78 531.09
600450.22 4789632.33 529.33
600450.08 4789638.90 512.84
600450.14 4789637.49 513.42
600450.33 4789629.56 530.48
600450.43 4789625.81 536.98
600450.40 4789627.41 532.94
600450.46 4789625.54 534.79
600450.52 4789623.87 536.06
600450.51 4789624.27 535.04
600450.57 4789622.86 535.73
600450.55 4789623.58 533.90
600450.60 4789622.77 532.98
600450.66 4789621.22 534.03
600450.58 4789624.76 524.96
600450.72 4789619.29 535.98
600450.70 4789620.10 533.91
600450.77 4789618.10 536.14
600450.74 4789619.60 532.29
600450.79 4789618.57 531.92
600450.84 4789617.34 532.17
600450.77 4789621.85 517.44
600450.96 4789614.14 534.51
600450.83 4789620.40 518.22
600451.02 4789612.18 536.60
600451.01 4789612.75 535.12
600451.03 4789613.16 531.10
600450.93 4789618.23 517.82
600451.13 4789609.54 537.52
600451.08 4789611.87 531.41
600451.15 4789609.57 534.49
600451.09 4789612.79 526.04
600451.04 4789615.41 519.14
600451.21 4789607.74 536.26
600451.08 4789614.37 518.78
600451.26 4789606.99 535.28
600451.29 4789606.44 533.67
600451.26 4789608.05 529.38
600451.23 4789609.41 525.78
600451.36 4789604.26 536.45
600451.35 4789604.91 534.74
600451.42 4789602.53 537.99
600451.41 4789603.10 536.48
600451.49 4789600.50 540.44
600451.47 4789601.43 537.94
600451.54 4789599.06 541.20
600451.53 4789599.57 539.85
600451.59 4789598.27 540.32
600451.63 4789597.11 540.36
600451.68 4789596.12 540.02
600451.72 4789595.23 539.34
600451.78 4789593.96 539.75
600451.84 4789592.20 541.46
600451.88 4789591.06 541.52
600451.91 4789590.85 538.95
600451.97 4789589.44 539.78
600452.01 4789588.45 539.38
600451.99 4789589.97 535.19
600452.07 4789586.93 540.51
600452.11 4789586.49 538.57
600452.15 4789585.30 538.80
600452.20 4789584.11 538.94
600452.18 4789585.71 534.49
600452.22 4789584.80 533.94
600452.28 4789583.28 534.96
600452.27 4789583.80 533.49
600452.24 4789585.04 530.01
600452.22 4789586.55 525.79
600452.31 4789582.71 533.45
600452.26 4789585.48 525.68
600452.37 4789581.06 534.88
600452.31 4789584.30 525.75
600452.42 4789580.04 534.62
600452.36 4789583.16 525.82
600452.41 4789582.01 525.81
600452.46 4789580.90 525.82
600452.51 4789579.41 526.79
600452.51 4789579.74 525.84
600452.57 4789577.93 527.82
600452.55 4789578.61 525.89
600452.62 4789576.57 528.45
600452.61 4789577.37 526.14
600452.67 4789575.38 528.67
600452.72 4789574.01 529.33
600452.78 4789572.51 530.46
600452.82 4789571.42 530.30
600452.87 4789570.44 529.95
600452.97 4789566.16 539.09
600453.03 4789564.65 540.32
600453.08 4789563.34 540.85
600453.12 4789562.69 539.56
600453.16 4789561.66 539.28
600453.20 4789561.04 537.86
600453.25 4789560.23 536.92
600453.28 4789559.96 534.48
600453.31 4789559.83 531.49
600453.36 4789558.58 531.97
600453.41 4789557.30 532.40
600453.46 4789556.22 532.36
600453.51 4789555.07 532.43
600453.55 4789554.00 532.36
600453.60 4789552.90 532.27
600453.65 4789551.62 532.86
600453.70 4789550.58 532.59
600453.74 4789549.57 532.36
600453.79 4789548.44 532.36
600453.84 4789547.35 532.38
600453.89 4789546.17 532.57
600453.93 4789545.04 532.69
600453.98 4789543.99 532.48
600454.03 4789542.98 532.22
600454.07 4789541.82 532.35
600454.12 4789540.64 532.63
600454.17 4789539.62 532.34
600454.22 4789538.49 532.45
600454.21 4789538.87 531.28
600454.27 4789537.28 532.78
600454.31 4789536.26 532.54
600454.36 4789535.24 532.29
600454.40 4789534.09 532.46
600454.45 4789533.02 532.37
600454.50 4789531.95 532.28
600454.54 4789530.85 532.29
600454.59 4789529.77 532.25
600454.64 4789528.66 532.27
600454.69 4789527.53 532.41
600454.73 4789526.47 532.28
600454.78 4789525.42 532.14
600454.82 4789524.34 532.09
600454.87 4789523.29 531.96
600454.92 4789522.24 531.78
600454.96 4789521.14 531.81
600455.01 4789520.26 531.11
600455.05 4789519.19 531.03
600455.10 4789518.12 530.98
600455.15 4789517.04 530.92
600455.19 4789515.95 530.94
600455.24 4789514.82 531.08
600455.29 4789513.83 530.72
600455.33 4789512.67 530.96
600455.38 4789511.67 530.67
600455.43 4789510.53 530.86
600455.47 4789509.57 530.42
600455.52 4789508.47 530.44
600455.56 4789507.46 530.18
600455.61 4789506.24 530.66
600455.66 4789505.33 530.05
600455.70 4789504.24 530.06
600455.78 4789500.67 538.78
600455.75 4789503.07 530.35
600455.83 4789499.51 539.08
600455.87 4789498.81 537.73
600455.91 4789498.10 536.44
600455.95 4789497.48 534.79
600455.94 4789498.40 531.52
600456.01 4789494.94 540.06
600455.98 4789497.92 529.41
600456.06 4789493.71 540.57
600456.10 4789492.89 539.68
600456.14 4789492.46 537.35
600456.18 4789491.71 536.20
600456.23 4789490.70 535.98
600456.23 4789491.01 534.86
600456.27 4789490.29 533.58
600456.31 4789489.47 532.61
600456.35 4789488.92 530.70
600456.41 4789486.98 533.86
600456.40 4789487.36 532.48
600456.39 4789488.63 527.81
600456.45 4789486.17 532.92
600456.50 4789484.69 534.38
600456.49 4789485.16 532.65
600456.54 4789484.39 531.56
600456.59 4789482.70 533.83
600456.63 4789481.78 533.27
600456.68 4789480.27 534.91
600456.68 4789480.67 533.40
600456.66 4789482.70 525.75
600456.72 4789479.88 532.38
600456.77 4789478.58 533.21
600456.76 4789479.26 530.64
600456.75 4789480.70 525.17
600456.81 4789477.68 532.61
600456.86 4789477.11 530.67
600456.85 4789477.72 528.35
600456.90 4789475.71 531.94
600456.90 4789476.32 529.64
600456.89 4789476.93 527.30
600456.95 4789474.62 531.98
600456.93 4789476.70 524.02
600457.00 4789473.50 532.21
600457.04 4789472.79 530.82
600457.09 4789471.45 531.87
600457.18 4789469.52 531.07
600457.17 4789470.82 526.00
600457.22 4789468.33 531.54
600457.27 4789467.61 530.17
600457.31 4789466.27 531.25
600457.36 4789465.60 529.69
600457.40 4789465.09 527.46
600457.44 4789463.86 528.10
600457.44 4789464.19 526.79
600457.48 4789463.38 525.75
600457.53 4789462.51 524.95
600457.57 4789461.49 524.78
600457.57 4789462.18 521.97
600457.61 4789461.33 521.06
600457.66 4789460.33 520.79
600457.70 4789459.28 520.69
600457.75 4789458.40 519.90
600457.79 4789457.43 519.49
600457.84 4789456.32 519.65
600457.88 4789455.34 519.28
600457.93 4789454.16 519.74
600457.93 4789454.46 518.47
600457.97 4789453.38 518.54
600458.02 4789452.38 518.20
600458.06 4789451.42 517.78
600458.11 4789450.27 518.07
600458.11 4789450.77 515.95
600458.15 4789449.73 515.89
600458.20 4789448.06 518.36
600458.20 4789448.37 517.05
600458.25 4789446.84 519.10
600458.25 4789447.23 517.43
600458.30 4789445.79 518.96
600458.34 4789444.76 518.88
600458.38 4789444.07 517.18
600458.38 4789444.36 515.92
600458.43 4789442.76 518.28
600458.48 4789441.70 518.21
600458.52 4789440.89 517.14
600458.56 4789440.29 514.99
600458.61 4789440.05 511.41
600458.66 4789437.56 517.66
600458.65 4789439.06 510.96
600458.70 4789436.02 519.84
600458.70 4789437.33 514.00
600458.70 4789438.11 510.48
600458.75 4789434.95 519.82
600458.75 4789435.86 515.71
600458.75 4789436.22 514.12
600458.74 4789437.09 510.19
600458.80 4789433.30 522.52
600458.80 4789433.64 521.00
600458.79 4789434.83 515.65
600458.79 4789435.14 514.24
600458.84 4789432.42 521.63
600458.84 4789432.84 519.72
600458.84 4789433.62 516.23
600458.83 4789435.16 509.24
600458.89 4789430.61 525.13
600458.89 4789431.31 521.92
600458.88 4789434.22 508.72
600458.93 4789429.33 526.05
600458.93 4789430.06 522.74
600458.98 4789428.26 526.20
600458.98 4789428.97 522.95
600459.02 4789427.24 525.98
600459.02 4789427.47 524.95
600459.07 4789426.00 526.92
600459.07 4789426.31 525.49
600459.07 4789426.63 524.01
600459.11 4789425.26 525.39
600459.11 4789425.53 524.12
600459.16 4789424.42 524.45
600459.16 4789425.10 521.29
600459.16 4789425.56 519.17
600459.15 4789428.36 506.10
600459.20 4789423.28 524.80
600459.20 4789423.53 523.64
600459.20 4789423.87 522.03
600459.25 4789422.80 522.17
600459.25 4789423.53 518.76
600459.24 4789426.43 505.15
600459.29 4789421.33 524.06
600459.29 4789422.37 519.18
600459.34 4789420.22 524.40
600459.38 4789419.13 524.53
600459.38 4789419.44 523.03
600459.43 4789418.53 522.44
600459.47 4789417.82 520.72
600459.47 4789418.03 519.70
600459.52 4789417.96 514.99
600459.56 4789415.85 520.02
600459.56 4789416.88 515.05
600459.56 4789417.31 512.97
600459.56 4789419.55 502.10
600459.61 4789416.75 510.58
600459.61 4789418.58 501.64
600459.65 4789413.45 521.43
600459.65 4789413.77 519.89
600459.65 4789414.70 515.34
600459.70 4789412.22 522.34
600459.70 4789412.64 520.28
600459.70 4789413.17 517.69
600459.74 4789411.27 521.81
600459.74 4789411.48 520.80
600459.74 4789411.70 519.71
600459.79 4789410.13 522.30
600459.78 4789410.47 520.64
600459.83 4789409.29 521.24
600459.83 4789409.46 520.39
600459.83 4789409.81 518.64
600459.87 4789407.99 522.49
600459.87 4789408.28 521.04
600459.88 4789408.74 518.74
600459.92 4789407.02 522.04
600459.92 4789407.58 519.22
600459.97 4789407.30 515.40
600459.97 4789407.68 513.44
600459.97 4789407.77 512.98
600460.01 4789405.83 517.45
600460.01 4789406.75 512.77
600460.01 4789407.11 510.95
600460.06 4789404.91 516.79
600460.06 4789405.46 514.01
600460.10 4789403.67 517.70
600460.10 4789404.97 511.07
600460.14 4789402.49 518.43
600460.15 4789403.57 512.87
600460.15 4789404.36 508.81
600460.19 4789401.73 516.85
600460.19 4789402.92 510.74
600460.20 4789403.59 507.25
600460.20 4789405.45 497.65
600460.24 4789401.92 510.45
600460.24 4789402.80 505.87
600460.25 4789404.38 497.67
600460.29 4789401.87 505.14
600460.29 4789403.34 497.52
600460.33 4789400.98 504.33
600460.34 4789401.78 500.13
600460.34 4789402.32 497.27
600460.38 4789399.74 505.18
600460.38 4789400.11 503.25
600460.42 4789398.60 505.65
600460.47 4789397.60 505.29
600460.51 4789396.59 505.05
600460.52 4789396.98 503.00
600460.52 4789397.13 502.18
600460.56 4789396.41 500.29
600460.56 4789396.78 498.28
600460.57 4789397.37 495.14
600460.60 4789393.84 508.45
600460.60 4789394.30 505.96
600460.61 4789394.80 503.29
600460.61 4789395.01 502.13
600460.65 4789392.78 508.42
600460.69 4789391.87 507.68
600460.69 4789392.04 506.75
600460.70 4789392.77 502.78
600460.74 4789390.83 507.52
600460.78 4789389.62 508.43
600460.78 4789389.78 507.51
600460.83 4789388.74 507.37
600460.87 4789387.19 510.20
600460.87 4789387.44 508.78
600460.96 4789385.29 509.02
600461.00 4789384.16 509.40
600461.05 4789383.12 509.39
600461.05 4789383.45 507.50
600461.09 4789381.77 511.04
600461.14 4789380.77 510.80
600461.18 4789379.40 512.58
600461.23 4789378.60 511.17
600461.27 4789377.25 512.89
600461.31 4789376.51 511.15
600461.36 4789375.28 512.13
600461.36 4789375.53 510.67
600461.40 4789374.03 513.41
600461.44 4789373.07 512.80
600461.45 4789373.37 511.02
600461.49 4789372.44 510.35
600461.53 4789376.14 488.20
600461.58 4789375.12 487.94
600461.62 4789374.06 487.88
600461.67 4789373.00 487.82
600461.71 4789371.95 487.73
600461.76 4789370.91 487.61
600461.81 4789369.85 487.50
600461.85 4789368.81 487.36
600461.90 4789367.76 487.19
600461.91 4789364.12 503.46
600461.91 4789364.32 502.17
600461.93 4789365.50 494.78
600461.95 4789362.64 506.08
600461.95 4789363.09 503.25
600461.99 4789361.43 507.17
600462.03 4789360.28 507.80
600462.06 4789362.29 494.89
600462.08 4789359.12 508.55
600462.11 4789357.67 511.14
600462.16 4789356.71 510.62
600462.17 4789357.65 504.46
600462.20 4789355.46 511.93
600462.25 4789354.54 511.18
600462.26 4789355.39 505.53
600462.29 4789353.39 511.80
600462.34 4789352.46 511.09
600462.36 4789353.64 503.23
600462.38 4789351.35 511.52
600462.43 4789350.54 509.99
600462.43 4789350.73 508.70
600462.46 4789352.37 497.67
600462.47 4789349.59 509.31
600462.56 4789350.94 492.98
600462.58 4789352.10 485.06
600462.63 4789351.05 484.90
600462.67 4789350.02 484.74
600462.65 4789345.34 509.82
600462.68 4789347.20 496.94
600462.72 4789348.97 484.61
600462.69 4789344.29 509.93
600462.76 4789347.94 484.37
600462.74 4789343.23 510.12
600462.74 4789343.43 508.66
600462.81 4789346.91 484.18
600462.78 4789342.26 509.59
600462.85 4789345.81 484.40
600462.83 4789341.19 509.78
600462.83 4789341.55 507.22
600462.90 4789344.79 484.10
600462.95 4789343.70 484.22
600462.99 4789342.69 483.90
600463.03 4789341.55 484.41
600463.00 4789336.84 511.21
600463.05 4789335.93 510.19
600463.09 4789334.73 511.43
600463.13 4789333.65 511.70
600463.18 4789332.76 510.61
600463.18 4789332.96 509.13
600463.23 4789331.96 508.80
600463.24 4789332.29 506.32
600463.28 4789331.10 507.45
600463.32 4789332.93 493.53
600463.36 4789334.32 482.90
600463.31 4789329.69 510.24
600463.31 4789329.81 509.30
600463.33 4789330.43 504.52
600463.35 4789328.63 510.43
600463.40 4789327.75 509.17
600463.45 4789326.85 508.11
600463.48 4789327.98 499.28
600463.49 4789325.50 510.49
600463.50 4789325.88 507.50
600463.53 4789324.45 510.68
600463.58 4789323.50 509.96
600463.58 4789323.67 508.58
600463.62 4789322.45 510.07
600463.62 4789322.58 509.07
600463.72 4789325.92 482.05
600463.67 4789321.59 508.63
600463.76 4789324.87 481.99
600463.70 4789320.15 511.99
600463.70 4789320.27 510.94
600463.74 4789319.08 512.24
600463.79 4789318.13 511.53
600463.83 4789317.13 511.26
600463.84 4789317.37 509.22
600463.86 4789317.77 505.90
600463.89 4789316.47 508.14
600463.90 4789316.66 506.52
600463.90 4789316.89 504.61
600463.92 4789315.14 510.62
600463.94 4789315.63 506.39
600464.01 4789313.13 510.08
600464.02 4789313.43 507.50
600464.07 4789312.37 507.70
600464.08 4789312.74 504.50
600464.10 4789311.06 510.07
600464.15 4789310.06 509.84
600464.20 4789309.14 508.78
600464.24 4789308.13 508.63
600464.29 4789307.12 508.34
600464.40 4789310.12 481.19
600464.44 4789309.07 481.12
600464.38 4789305.28 506.22
600464.49 4789308.02 481.02
600464.45 4789304.92 500.04
600464.53 4789306.97 480.95
600464.58 4789305.92 480.84
600464.62 4789304.87 480.80
600464.67 4789303.81 480.77
600464.71 4789302.76 480.75
600464.76 4789301.72 480.51
600464.80 4789300.68 480.43
600464.85 4789299.62 480.36
600464.89 4789298.58 480.30
600464.94 4789297.52 480.24
600464.96 4789295.95 485.45
600464.98 4789296.48 480.17
600465.03 4789295.42 480.11
600465.07 4789294.37 480.04
600465.12 4789293.32 479.96
600465.17 4789292.28 479.88
600465.21 4789291.22 479.82
600465.26 4789290.18 479.73
600465.30 4789289.13 479.54
600465.35 4789288.12 479.28
600465.39 4789287.05 479.17
600465.43 4789285.91 480.31
600465.47 4789284.75 481.34
600465.52 4789283.78 480.72
600465.56 4789282.68 480.86
600465.52 4789280.27 496.85
600465.61 4789281.65 480.96
600465.54 4789278.80 501.54
600465.62 4789276.55 503.71
600465.67 4789275.62 502.78
600465.73 4789274.75 500.43
600465.74 4789274.90 498.60
600465.75 4789273.41 504.58
600465.76 4789273.68 501.24
600465.78 4789272.26 505.64
600465.79 4789272.40 503.89
600465.81 4789271.00 508.88
600465.85 4789269.92 509.26
600465.92 4789269.24 505.08
600465.97 4789268.32 503.33
600465.99 4789268.52 500.79
600466.03 4789267.53 500.47
600466.13 4789268.83 483.34
600466.04 4789266.02 506.55
600466.07 4789266.39 501.53
600466.08 4789266.55 499.45
600466.09 4789265.12 505.07
600466.10 4789265.27 503.10
600466.15 4789264.20 503.23
600466.21 4789263.44 499.87
600466.24 4789263.87 493.81
600466.30 4789264.58 483.99
600466.25 4789262.33 500.52
600466.34 4789261.85 492.96
600466.39 4789262.45 484.50
600466.33 4789260.22 501.12
600466.36 4789260.55 496.42
600466.43 4789261.35 484.77
600466.37 4789259.16 501.82
600466.39 4789257.85 505.60
600466.41 4789257.98 503.66
600466.43 4789256.78 506.65
600466.44 4789256.90 504.84
600466.49 4789255.83 504.93
600466.50 4789256.01 502.35
600466.60 4789257.12 485.39
600466.53 4789254.80 505.39
600466.57 4789253.70 506.09
600466.62 4789252.83 504.02
600466.64 4789253.06 500.39
600466.69 4789251.99 500.52
600466.78 4789252.89 486.18
600466.82 4789251.86 486.32
600466.86 4789250.78 486.47
600466.79 4789248.72 503.94
600466.83 4789249.06 498.20
600466.90 4789249.75 486.70
600466.80 4789247.27 510.61
600466.83 4789247.56 505.60
600466.95 4789248.67 486.85
600466.86 4789246.45 507.50
600466.87 4789245.11 512.54
600466.94 4789244.34 508.40
600467.01 4789243.48 505.08
600467.01 4789243.53 504.11
600467.05 4789242.44 505.62
600467.07 4789241.26 508.01
600467.12 4789240.28 507.56
600467.18 4789239.36 505.07
600467.25 4789238.56 501.06
600467.34 4789239.20 488.38
600467.24 4789237.09 509.54
600467.29 4789236.14 508.26
600467.34 4789235.13 507.71
600467.36 4789235.26 504.89
600467.43 4789234.46 500.44
600467.51 4789234.99 489.18
600467.55 4789233.93 489.34
600467.59 4789232.89 489.60
600467.63 4789231.83 489.74
600467.68 4789230.80 489.88
600467.59 4789228.95 508.18
600467.62 4789229.14 503.94
600467.63 4789229.19 502.74
600467.72 4789229.73 490.05
600467.64 4789227.96 507.79
600467.76 4789228.70 490.22
600467.66 4789226.79 511.08
600467.68 4789226.94 507.42
600467.70 4789225.78 511.10
600467.74 4789224.73 511.38
600467.79 4789223.77 510.40
600467.84 4789222.73 510.36
600467.85 4789222.80 508.52
600467.90 4789221.84 507.30
600467.93 4789220.71 509.62
600467.94 4789220.78 507.78
600467.95 4789220.83 506.44
600467.95 4789219.63 511.86
600467.97 4789219.71 509.61
600468.00 4789218.61 511.43
600468.07 4789217.73 507.35
600468.10 4789216.64 509.15
600468.12 4789215.53 512.42
600468.16 4789214.48 513.01
600468.20 4789213.47 512.95
600468.25 4789212.45 512.64
600468.27 4789212.51 510.56
600468.31 4789211.52 509.95
600468.32 4789211.55 508.88
600468.36 4789210.50 509.28
600468.41 4789209.49 509.18
600468.47 4789208.54 506.07
600468.50 4789207.48 508.01
600468.53 4789207.56 504.60
600468.53 4789206.41 509.74
600468.66 4789206.80 492.92
600468.57 4789205.40 509.51
600468.70 4789205.77 493.05
600468.63 4789203.27 513.55
600468.70 4789202.32 510.44
600468.71 4789202.35 509.00
600468.76 4789201.33 508.62
600468.76 4789201.35 507.61
600468.88 4789201.62 493.44
600468.80 4789200.33 507.82
600468.92 4789200.59 493.66
600468.85 4789199.30 507.67
600468.96 4789199.54 493.80
600468.84 4789198.17 514.43
600468.85 4789198.19 513.21
600468.87 4789197.13 515.59
600468.89 4789196.09 518.21
600468.95 4789195.09 516.80
600469.05 4789194.17 509.52
600469.17 4789194.37 494.40
600469.09 4789193.14 510.12
600469.10 4789193.16 508.18
600469.22 4789193.33 494.47
600469.13 4789192.13 509.75
600469.26 4789192.30 494.63
600469.18 4789191.11 509.19
600469.30 4789191.25 494.76
600469.18 4789190.05 514.04
600469.20 4789190.07 511.85
600469.20 4789189.00 516.73
600469.24 4789187.99 517.33
600469.28 4789186.97 517.46
600469.33 4789185.96 516.83
600469.35 4789185.97 514.37
600469.52 4789186.08 495.32
600469.39 4789184.95 514.95
600469.40 4789183.92 518.80
600469.42 4789183.93 516.12
600469.44 4789182.90 519.24
600469.50 4789181.90 517.08
600469.51 4789181.90 515.59
600469.56 4789180.89 515.32
600469.63 4789179.88 512.05
600469.67 4789179.88 506.95
600469.68 4789178.85 511.64
600469.69 4789178.85 510.31
600469.81 4789178.85 496.09
600469.68 4789177.84 515.68
600469.69 4789177.84 514.43
600469.70 4789176.83 518.02
600469.72 4789176.83 516.44
600469.73 4789175.82 519.54
600469.80 4789174.80 516.57
600469.82 4789174.79 515.00
600469.87 4789173.77 513.53
600469.94 4789172.74 510.63
600469.96 4789172.72 508.98
600470.07 4789172.65 496.59
600469.96 4789171.73 513.55
600470.11 4789171.62 496.57
600470.16 4789170.59 496.60
600470.03 4789169.71 515.42
600470.20 4789169.56 496.46
600470.07 4789168.70 515.26
600470.25 4789168.53 496.50
600470.13 4789167.67 514.03
600470.16 4789167.63 509.88
600470.29 4789167.49 496.44
600470.33 4789166.46 496.37
600470.19 4789165.66 516.03
600470.24 4789165.60 510.92
600470.23 4789164.66 516.72
600470.24 4789164.64 515.33
600470.42 4789164.39 496.26
600470.29 4789163.61 514.48
600470.47 4789163.36 496.23
600470.29 4789162.66 519.60
600470.33 4789162.60 514.90
600470.34 4789162.58 513.51
600470.51 4789162.32 496.13
600470.34 4789161.64 518.72
600470.37 4789160.64 519.54
600470.39 4789160.61 518.05
600470.44 4789160.53 512.95
600470.39 4789159.67 522.48
600470.44 4789158.65 521.76
600470.44 4789158.63 520.98
600470.49 4789157.62 520.61
600470.55 4789156.58 519.09
600470.64 4789155.47 514.44
600470.84 4789155.05 494.04
600470.68 4789154.45 514.46
600470.79 4789154.20 502.65
600470.72 4789153.43 514.38
600470.75 4789153.36 511.19
600470.82 4789152.29 509.08
600470.84 4789151.32 510.99
600470.88 4789151.23 507.30
600471.03 4789150.86 492.02
600471.07 4789149.82 492.08
600470.92 4789149.29 511.55
600471.12 4789148.78 491.87
600471.17 4789147.73 491.52
600470.98 4789147.34 514.63
600471.20 4789146.71 491.96
600471.22 4789145.75 494.82
600471.24 4789145.70 492.98
600471.08 4789145.26 513.18
600471.27 4789144.68 493.65
600471.06 4789144.42 518.98
600471.08 4789143.48 521.22
600471.10 4789143.43 519.65
600471.08 4789142.60 525.39
600471.09 4789142.56 524.20
600471.11 4789141.62 526.34
600471.18 4789140.54 524.31
600471.20 4789140.48 522.54
600471.25 4789139.43 521.37
600471.48 4789138.66 499.09
600471.28 4789138.47 522.65
600471.31 4789138.35 519.32
600471.30 4789137.54 524.82
600471.32 4789137.46 522.67
600471.32 4789136.58 526.31
600471.36 4789135.61 527.16
600471.37 4789135.56 525.91
600471.44 4789134.46 523.71
600471.70 4789132.61 502.67
600471.72 4789131.67 504.87
600471.73 4789131.63 503.79
600471.65 4789131.09 515.42
600471.69 4789130.96 512.30
600471.74 4789129.91 511.67
600471.80 4789128.82 509.95
600471.82 4789127.88 511.97
600471.84 4789127.79 509.92
600471.88 4789127.62 506.02
600471.92 4789126.60 506.08
600471.97 4789125.57 506.09
600472.01 4789124.55 506.10
600472.05 4789123.52 506.10
600472.10 4789122.49 506.10
600472.14 4789121.46 506.08
600472.19 4789120.43 505.94
600472.20 4789119.56 508.96
600472.23 4789119.40 506.02
600472.06 4789119.38 524.91
600472.09 4789119.22 521.91
600472.08 4789118.46 526.56
600472.09 4789117.63 530.09
600472.13 4789116.66 530.44
600472.14 4789116.58 528.97
600472.17 4789115.65 530.58
600472.20 4789115.47 527.45
600472.20 4789114.71 531.64
600472.21 4789114.65 530.52
600472.22 4789113.82 533.68
600472.24 4789112.92 535.30
600472.23 4789112.16 539.48
600472.27 4789111.21 540.17
600472.36 4789109.18 539.59
600472.49 4789107.66 531.49
600472.52 4789107.52 529.38
600472.63 4789106.12 523.06
600472.65 4789106.05 521.86
600472.67 4789105.93 520.06
600472.66 4789105.18 524.38
600472.68 4789105.08 522.73
600472.72 4789104.89 519.84
600472.71 4789104.13 523.47
600472.73 4789104.06 522.48
600472.75 4789103.95 520.75
600472.68 4789103.57 530.47
600472.78 4789102.95 521.23
600472.82 4789101.98 521.71
600472.86 4789100.98 522.18
600472.89 4789100.02 522.69
600472.93 4789099.05 523.54
600472.82 4789098.95 536.14
600472.88 4789098.57 530.73
600472.97 4789098.06 523.57
600472.81 4789098.26 540.73
600472.85 4789098.01 537.27
600472.83 4789097.40 542.38
600472.85 4789097.26 540.40
600472.84 4789096.57 544.87
600472.87 4789096.38 542.37
600472.91 4789095.42 542.60
600473.02 4789094.00 537.27
600473.07 4789092.95 536.39
600473.18 4789092.25 527.18
600473.22 4789091.23 527.29
600473.26 4789090.27 527.75
600473.29 4789089.30 528.53
600473.33 4789088.34 528.86
600473.37 4789087.33 529.10
600473.41 4789086.38 529.57
600473.28 4789086.44 542.82
600473.44 4789085.42 530.48
600473.33 4789085.43 542.47
600473.31 4789084.82 547.32
600473.35 4789084.59 544.59
600473.30 4789084.23 551.81
600473.32 4789084.09 550.12
600473.33 4789083.31 552.90
600473.34 4789083.20 551.57
600473.35 4789082.45 554.12
600473.41 4789081.29 552.48
600473.51 4789079.96 548.33
600473.51 4789079.24 551.70
600473.56 4789078.18 550.79
600473.59 4789078.00 548.77
600473.61 4789077.12 550.26
600473.67 4789076.71 545.76
600473.80 4789075.72 534.98
600473.66 4789076.11 549.82
600473.68 4789075.96 548.27
600473.84 4789074.78 535.51
600473.68 4789075.20 550.95
600473.70 4789075.10 549.90
600473.73 4789074.22 550.89
600473.74 4789073.38 552.70
600473.73 4789072.81 556.91
600473.74 4789072.03 559.23
600473.78 4789071.09 559.52
600473.81 4789070.88 557.33
600473.93 4789069.30 551.56
600474.00 4789068.05 548.82
600474.13 4789067.11 539.40
600474.17 4789066.09 539.39
600474.21 4789065.13 539.68
600474.24 4789064.17 540.22
600474.28 4789063.24 540.84
600474.32 4789062.19 540.53
600474.36 4789061.22 540.74
600474.40 4789060.22 540.88
600474.35 4789060.01 548.20
600474.44 4789059.25 541.07
600474.48 4789058.27 541.40
600474.52 4789057.32 541.74
600474.43 4789057.38 551.68
600474.55 4789056.34 542.16
600474.49 4789056.22 549.99
600474.59 4789055.41 542.69
600474.63 4789054.42 542.96
600474.66 4789053.46 543.24
600474.70 4789052.50 543.70
600474.74 4789051.51 543.72
600474.78 4789050.54 544.13
600474.67 4789050.84 555.27
600474.82 4789049.52 543.88
600474.70 4789049.94 556.22
600474.87 4789048.47 543.63
600474.72 4789049.08 557.21
600474.75 4789048.21 558.39
600474.80 4789047.77 554.61
600474.95 4789046.48 543.73
600474.77 4789047.44 560.11
600474.80 4789046.49 560.52
600475.08 4789043.51 544.01
600475.11 4789042.54 544.47
600475.14 4789041.65 545.22
600475.18 4789040.67 545.53
600474.96 4789041.96 563.81
600475.22 4789039.73 545.93
600474.98 4789041.19 565.66
600475.01 4789040.94 563.70
600475.01 4789040.28 566.15
600475.04 4789039.39 566.93
600475.07 4789038.50 567.63
600475.14 4789037.26 565.71
600475.18 4789036.93 563.18
600475.19 4789036.26 565.58
600475.21 4789036.03 563.85
600475.42 4789034.14 549.28
600475.23 4789035.26 565.51
600475.25 4789035.02 563.69
600475.46 4789033.19 549.77
600475.22 4789034.74 569.08
600475.29 4789034.12 564.34
600475.48 4789032.31 550.66
600475.25 4789033.87 569.96
600475.27 4789033.63 568.12
600475.32 4789033.22 565.05
600475.28 4789033.00 570.76
600475.34 4789032.40 566.26
600475.32 4789031.97 570.48
600475.34 4789031.75 568.84
600475.38 4789031.44 566.48
600475.35 4789031.14 571.58
600475.42 4789030.47 566.62
600475.45 4789030.14 564.21
600475.39 4789030.16 571.65
600475.41 4789029.36 572.96
600475.42 4789029.22 571.92
600475.46 4789028.91 569.70
600475.71 4789026.59 552.76
600475.46 4789028.32 572.54
600475.48 4789028.06 570.70
600475.52 4789027.10 570.84
600475.55 4789026.84 568.94
600475.59 4789025.90 569.34
600475.81 4789023.74 553.89
600475.86 4789022.74 553.90
600475.89 4789021.81 554.40
600475.93 4789020.83 554.56
600475.97 4789019.88 554.88
600475.94 4789019.55 559.50
600476.00 4789018.93 555.24
600475.83 4789019.99 569.39
600475.86 4789019.69 567.39
600476.04 4789018.01 555.80
600475.81 4789019.59 573.41
600475.84 4789018.77 574.55
600475.86 4789018.58 573.31
600475.86 4789017.92 575.47
600475.89 4789017.68 573.85
600475.90 4789017.03 576.12
600475.91 4789016.89 575.14
600475.94 4789016.04 576.03
600475.96 4789015.79 574.37
600476.01 4789014.72 573.85
600476.06 4789014.27 570.85
600476.05 4789013.77 574.08
600476.11 4789013.23 570.49
600476.30 4789011.27 557.60
600476.34 4789010.29 557.71
600476.38 4789009.34 558.03
600476.42 4789008.38 558.32
600476.30 4789009.01 568.84
600476.46 4789007.39 558.44
600476.29 4789008.48 571.80
600476.33 4789008.07 569.15
600476.50 4789006.44 558.72
600476.34 4789007.47 571.72
600476.53 4789005.50 559.18
600476.36 4789006.67 572.88
600476.56 4789004.63 559.93
600476.40 4789005.67 572.81
600476.44 4789005.32 570.64
600476.61 4789003.51 559.22
600476.65 4789002.52 559.30
600476.69 4789001.60 559.78
600476.50 4789002.93 574.24
600476.71 4789000.76 560.81
600476.54 4789001.95 574.28
600440.95 4789848.98 506.11
600440.99 4789848.39 504.76
600441.04 4789847.29 504.31
600441.09 4789846.14 503.92
600441.02 4789849.56 495.57
600441.00 4789850.35 494.20
600441.17 4789844.42 502.15
600441.22 4789843.40 501.58
600441.28 4789842.12 501.40
600440.94 4789854.76 479.22
600441.40 4789838.27 505.82
600441.43 4789837.72 504.37
600441.47 4789837.11 503.07
600441.53 4789835.81 502.94
600441.55 4789835.56 501.02
600441.56 4789836.27 497.33
600441.59 4789835.93 495.53
600441.62 4789835.68 493.52
600441.43 4789842.65 481.08
600441.62 4789836.43 489.77
600441.50 4789841.09 481.44
600441.56 4789839.60 481.62
600441.62 4789838.16 481.77
600442.12 4789819.63 512.64
600442.15 4789819.03 511.34
600442.19 4789818.47 509.92
600442.18 4789819.51 505.66
600442.28 4789816.57 508.54
600442.37 4789813.74 511.29
600442.44 4789811.95 512.10
600442.46 4789811.95 509.71
600442.54 4789809.70 511.36
600442.60 4789808.37 511.40
600442.30 4789819.86 490.34
600442.25 4789821.90 486.60
600442.30 4789820.80 486.09
600442.64 4789808.22 506.81
600442.78 4789803.76 512.57
600442.71 4789806.42 507.66
600442.50 4789815.64 488.19
600442.56 4789814.20 488.34
600442.60 4789813.17 487.79
600443.03 4789797.42 514.58
600442.68 4789811.17 488.97
600443.07 4789796.48 513.93
600443.14 4789794.79 514.60
600443.08 4789796.86 510.72
600442.81 4789807.65 490.55
600443.19 4789793.57 514.47
600443.16 4789794.57 512.60
600443.22 4789792.94 513.16
600443.29 4789791.25 513.92
600443.28 4789792.53 509.02
600443.38 4789789.33 512.62
600443.43 4789788.20 512.25
600443.31 4789792.85 503.44
600443.48 4789787.11 511.88
600443.62 4789782.17 518.79
600443.61 4789782.74 517.69
600443.66 4789781.46 517.69
600443.65 4789782.14 516.40
600443.69 4789781.21 515.67
600443.78 4789778.48 518.45
600443.85 4789776.80 519.18
600443.89 4789775.72 518.80
600443.93 4789775.24 517.23
600443.97 4789774.50 516.19
600444.02 4789773.29 516.02
600443.99 4789774.52 513.64
600444.10 4789770.66 518.65
600444.06 4789772.30 515.46
600444.18 4789768.46 520.41
600444.15 4789769.59 518.21
600444.21 4789768.33 518.21
600444.18 4789769.33 516.25
600444.26 4789767.04 518.19
600444.22 4789768.65 515.04
600444.31 4789765.95 517.85
600444.32 4789766.51 514.21
600444.31 4789766.83 513.58
600444.36 4789765.72 513.27
600444.33 4789767.58 507.07
600444.25 4789771.13 500.08
600444.30 4789769.79 500.18
600444.62 4789757.77 521.38
600444.57 4789759.77 517.42
600444.68 4789755.99 522.42
600444.72 4789755.40 521.05
600444.71 4789755.89 520.07
600444.77 4789754.07 521.21
600444.76 4789754.67 520.01
600444.82 4789753.21 520.36
600444.86 4789752.18 519.92
600444.78 4789755.73 512.82
600444.92 4789750.57 520.59
600444.97 4789749.64 519.96
600445.06 4789746.96 522.78
600445.10 4789746.08 522.03
600445.13 4789745.77 520.10
600445.11 4789746.72 518.16
600445.20 4789743.58 522.01
600445.25 4789742.70 521.23
600445.23 4789743.39 519.82
600445.33 4789740.07 524.03
600445.30 4789741.20 521.74
600445.37 4789739.43 522.77
600445.36 4789739.88 521.84
600445.15 4789748.63 504.00
600445.43 4789737.59 523.99
600445.44 4789738.40 519.77
600445.26 4789745.87 504.46
600445.48 4789737.40 519.24
600445.53 4789736.25 519.04
600445.37 4789743.05 505.05
600445.43 4789741.38 505.88
600445.48 4789740.27 505.59
600445.48 4789740.46 505.20
600445.54 4789739.04 505.51
600445.59 4789737.87 505.29
600445.65 4789736.16 506.25
600445.64 4789736.64 505.24
600445.90 4789726.51 523.74
600445.88 4789727.13 522.46
600445.70 4789735.15 505.71
600445.93 4789726.08 522.05
600445.98 4789724.83 522.06
600446.03 4789723.54 522.18
600446.06 4789723.34 519.98
600446.14 4789720.92 522.48
600446.15 4789721.57 518.48
600446.12 4789722.64 516.23
600446.24 4789718.76 521.83
600446.31 4789716.60 523.78
600446.27 4789718.20 520.39
600446.32 4789717.06 520.19
600446.16 4789724.07 505.25
600446.40 4789714.43 523.15
600446.35 4789716.61 518.51
600446.21 4789722.86 505.16
600446.26 4789721.58 505.24
600446.32 4789720.33 505.22
600446.56 4789710.42 523.86
600446.63 4789708.52 525.31
600446.60 4789709.99 522.13
600446.48 4789715.24 510.82
600446.68 4789707.56 524.74
600446.72 4789706.55 524.27
600446.77 4789705.52 523.86
600446.82 4789704.34 523.75
600446.81 4789704.96 522.40
600446.87 4789702.96 524.11
600446.93 4789701.48 524.67
600446.99 4789699.59 526.14
600446.98 4789700.23 524.76
600447.07 4789697.48 528.10
600447.10 4789696.77 527.02
600447.15 4789695.71 526.67
600447.18 4789695.28 524.94
600447.15 4789696.69 521.82
600447.24 4789693.97 525.16
600447.20 4789695.49 521.77
600447.18 4789696.59 519.34
600447.25 4789694.57 521.13
600447.30 4789693.05 521.81
600447.31 4789693.72 517.60
600447.38 4789691.95 518.84
600447.49 4789687.91 525.17
600447.51 4789687.87 522.55
600447.56 4789686.75 522.33
600447.55 4789687.49 520.66
600447.40 4789694.34 505.24
600447.59 4789686.73 519.65
600447.58 4789687.09 518.82
600447.56 4789687.72 517.41
600447.68 4789683.73 523.70
600447.62 4789686.06 518.44
600447.75 4789681.29 526.50
600447.80 4789680.29 526.05
600447.85 4789678.97 526.31
600447.83 4789679.76 524.51
600447.66 4789687.90 505.94
600447.90 4789677.68 526.53
600447.95 4789676.62 526.20
600447.94 4789677.26 524.73
600448.01 4789674.92 527.38
600447.98 4789676.06 524.74
600448.07 4789673.14 528.69
600448.05 4789674.32 525.98
600448.12 4789671.96 528.68
600448.17 4789670.85 528.48
600448.16 4789671.47 527.04
600448.20 4789670.43 526.70
600448.25 4789669.24 526.69
600448.29 4789668.56 525.51
600448.33 4789667.90 524.25
600448.39 4789666.00 525.92
600448.38 4789666.71 524.27
600448.45 4789664.37 526.94
600448.43 4789665.46 524.38
600448.27 4789672.74 507.29
600448.48 4789664.10 524.79
600448.33 4789671.43 507.53
600448.58 4789660.74 529.89
600448.53 4789663.02 524.52
600448.62 4789659.64 529.72
600448.61 4789660.05 528.76
600448.64 4789660.19 525.60
600448.48 4789667.70 507.81
600448.70 4789658.43 526.98
600448.69 4789659.86 520.73
600448.58 4789665.08 508.30
600448.63 4789663.85 508.37
600448.90 4789652.10 533.63
600448.94 4789651.27 532.82
600448.93 4789651.79 531.57
600448.99 4789650.16 532.65
600449.02 4789649.90 530.45
600449.00 4789650.83 528.21
600449.05 4789649.76 527.95
600449.02 4789651.29 524.23
600449.12 4789647.45 530.70
600449.18 4789645.84 531.76
600449.24 4789643.77 533.96
600449.22 4789644.81 531.43
600449.28 4789643.39 532.03
600449.32 4789642.57 531.18
600449.35 4789642.07 529.52
600449.32 4789643.53 525.95
600449.44 4789639.14 533.89
600449.42 4789639.94 531.91
600449.47 4789638.53 532.49
600449.46 4789639.01 531.31
600449.51 4789637.74 531.59
600449.55 4789637.03 530.42
600449.40 4789644.74 511.32
600449.60 4789636.05 530.01
600449.59 4789636.60 528.65
600449.64 4789635.38 528.73
600449.60 4789637.39 523.73
600449.58 4789638.44 521.11
600449.50 4789642.09 512.01
600449.70 4789633.23 531.28
600449.75 4789632.23 530.81
600449.74 4789632.78 529.41
600449.61 4789639.49 512.61
600449.66 4789638.27 512.76
600449.77 4789633.90 520.75
600449.71 4789636.67 513.76
600449.71 4789636.96 513.04
600449.91 4789627.79 533.29
600449.90 4789628.28 532.06
600449.97 4789625.91 535.04
600450.03 4789624.54 535.66
600450.07 4789623.88 534.33
600450.11 4789622.77 534.30
600450.15 4789621.86 533.61
600450.10 4789624.48 526.90
600450.21 4789620.55 534.09
600450.25 4789619.60 533.51
600450.24 4789620.05 532.35
600450.29 4789619.05 532.02
600450.28 4789619.46 530.97
600450.17 4789624.93 516.85
600450.34 4789617.79 532.24
600450.22 4789623.66 517.07
600450.40 4789615.49 535.29
600450.47 4789613.67 536.98
600450.50 4789612.98 535.86
600450.55 4789611.78 535.93
600450.57 4789612.23 531.82
600450.56 4789612.61 530.82
600450.58 4789613.11 526.43
600450.52 4789616.30 518.07
600450.62 4789612.27 525.68
600450.75 4789607.03 536.42
600450.73 4789608.00 533.85
600450.78 4789606.39 535.14
600450.83 4789605.29 534.98
600450.77 4789608.76 525.78
600450.72 4789611.15 519.42
600450.90 4789602.77 538.73
600450.88 4789604.11 535.15
600450.96 4789601.04 540.24
600451.00 4789600.05 539.94
600451.00 4789600.16 539.64
600451.06 4789598.43 541.16
600451.10 4789597.61 540.40
600451.14 4789596.68 539.78
600451.19 4789595.66 539.55
600451.23 4789594.82 538.70
600451.29 4789593.01 540.61
600451.34 4789591.65 541.17
600451.39 4789590.40 541.61
600451.37 4789591.36 538.97
600451.43 4789589.57 540.70
600451.42 4789590.13 539.17
600451.48 4789588.10 541.74
600451.47 4789588.72 540.04
600451.53 4789587.13 541.23
600451.57 4789586.32 540.44
600451.55 4789587.10 538.28
600451.60 4789585.88 538.46
600451.65 4789584.63 538.88
600451.62 4789586.20 534.51
600451.69 4789584.24 536.80
600451.67 4789585.14 534.28
600451.72 4789583.68 535.24
600451.71 4789584.24 533.68
600451.78 4789581.69 537.63
600451.77 4789582.68 534.87
600451.76 4789583.27 533.21
600451.81 4789581.51 535.01
600451.86 4789580.39 534.97
600451.85 4789581.28 532.47
600451.84 4789581.71 531.25
600451.80 4789583.67 525.73
600451.88 4789580.71 530.91
600451.85 4789582.52 525.81
600451.90 4789581.38 525.81
600451.95 4789580.24 525.84
600451.99 4789579.08 525.90
600452.05 4789577.12 528.30
600452.04 4789577.94 525.95
600452.10 4789575.84 528.72
600452.15 4789574.76 528.61
600452.20 4789573.21 529.80
600452.25 4789571.79 530.67
600452.30 4789570.59 530.88
600452.29 4789570.99 529.71
600452.34 4789569.82 529.89
600452.45 4789564.86 541.05
600452.44 4789565.29 539.80
600452.49 4789564.02 540.30
600452.54 4789563.04 539.88
600452.58 4789562.16 539.23
600452.62 4789561.33 538.38
600452.66 4789560.52 537.51
600452.70 4789559.95 535.87
600452.69 4789560.31 534.83
600452.72 4789560.52 530.90
600452.77 4789559.21 531.47
600452.81 4789557.98 531.83
600452.86 4789556.71 532.27
600452.91 4789555.67 532.08
600452.96 4789554.48 532.31
600453.00 4789553.44 532.12
600453.05 4789552.24 532.35
600453.09 4789551.18 532.23
600453.14 4789550.00 532.42
600453.18 4789548.98 532.19
600453.23 4789547.96 531.89
600453.22 4789548.19 531.16
600453.27 4789546.76 532.21
600453.32 4789545.61 532.32
600453.37 4789544.49 532.38
600453.41 4789543.37 532.45
600453.46 4789542.28 532.38
600453.50 4789541.57 531.18
600453.55 4789540.13 532.21
600453.59 4789539.05 532.15
600453.64 4789537.77 532.69
600453.64 4789538.22 531.28
600453.69 4789536.77 532.41
600453.73 4789535.60 532.61
600453.78 4789534.56 532.43
600453.82 4789533.51 532.25
600453.87 4789532.43 532.22
600453.91 4789531.32 532.23
600453.96 4789530.23 532.23
600454.00 4789529.17 532.08
600454.05 4789528.12 531.96
600454.09 4789526.95 532.18
600454.14 4789525.88 532.14
600454.18 4789524.84 531.92
600454.23 4789523.80 531.77
600454.27 4789522.67 531.86
600454.32 4789521.63 531.71
600454.36 4789520.59 531.53
600454.40 4789519.67 530.97
600454.45 4789518.60 530.88
600454.49 4789517.53 530.82
600454.54 4789516.44 530.78
600454.58 4789515.28 531.05
600454.63 4789514.22 530.94
600454.67 4789513.17 530.84
600454.72 4789512.04 530.96
600454.76 4789511.12 530.41
600454.81 4789509.93 530.73
600454.85 4789508.87 530.65
600454.90 4789507.94 530.07
600454.94 4789506.68 530.71
600454.99 4789505.51 530.97
600455.03 4789504.39 531.13
600455.08 4789503.40 530.77
600455.14 4789500.41 537.47
600455.19 4789499.07 538.39
600455.23 4789498.27 537.42
600455.27 4789497.30 537.04
600455.26 4789498.35 533.30
600455.32 4789496.11 537.45
600455.37 4789494.28 540.14
600455.41 4789493.30 539.83
600455.41 4789493.58 538.80
600455.45 4789492.70 538.12
600455.49 4789492.19 536.09
600455.54 4789491.00 536.50
600455.53 4789491.53 534.60
600455.58 4789490.48 534.51
600455.62 4789489.61 533.75
600455.66 4789488.92 532.33
600455.66 4789489.33 530.85
600455.70 4789488.29 530.73
600455.75 4789486.55 533.17
600455.75 4789487.16 530.92
600455.74 4789487.82 528.48
600455.80 4789485.21 534.14
600455.79 4789486.48 529.45
600455.78 4789486.88 527.96
600455.84 4789484.64 532.27
600455.83 4789485.09 530.60
600455.88 4789484.05 530.47
600455.87 4789484.90 527.30
600455.91 4789483.96 526.80
600455.97 4789481.07 533.59
600455.96 4789482.91 526.69
600456.02 4789479.75 534.54
600456.00 4789482.13 525.55
600456.06 4789479.01 533.28
600456.06 4789479.66 530.83
600456.04 4789481.13 525.28
600456.10 4789477.94 533.29
600456.15 4789477.23 531.92
600456.14 4789478.20 528.23
600456.19 4789476.67 529.96
600456.23 4789475.03 532.15
600456.22 4789477.12 524.15
600456.28 4789473.59 533.57
600456.37 4789471.31 534.17
600456.41 4789470.52 533.06
600456.46 4789469.61 532.49
600456.45 4789469.97 531.08
600456.50 4789468.33 533.30
600456.54 4789467.74 531.46
600456.59 4789466.62 531.65
600456.67 4789465.21 528.79
600456.71 4789464.55 527.15
600456.75 4789464.22 524.18
600456.75 4789464.72 522.21
600456.80 4789462.90 525.20
600456.84 4789461.84 525.19
600456.83 4789462.77 521.43
600456.88 4789461.78 521.06
600456.92 4789460.95 520.13
600456.97 4789459.70 520.82
600457.01 4789458.77 520.31
600457.05 4789458.01 518.93
600457.10 4789456.76 519.76
600457.14 4789456.00 518.37
600457.19 4789454.28 521.18
600457.23 4789453.53 519.75
600457.27 4789452.81 518.37
600457.31 4789451.83 517.89
600457.36 4789450.86 517.55
600457.36 4789451.15 516.32
600457.40 4789450.17 515.87
600457.45 4789448.87 516.91
600457.49 4789447.83 516.68
600457.54 4789446.21 519.17
600457.53 4789446.91 516.13
600457.58 4789445.51 517.49
600457.58 4789446.26 514.26
600457.62 4789444.35 517.94
600457.67 4789443.23 518.11
600457.67 4789443.56 516.69
600457.71 4789442.23 517.92
600457.75 4789441.52 516.23
600457.80 4789440.46 516.32
600457.80 4789440.82 514.73
600457.84 4789440.48 511.43
600457.88 4789439.52 511.03
600457.93 4789436.37 520.18
600457.93 4789438.50 510.70
600457.97 4789435.34 520.15
600457.97 4789436.74 513.88
600457.97 4789437.51 510.42
600458.02 4789433.66 522.83
600458.02 4789434.05 521.08
600458.02 4789435.24 515.74
600458.02 4789435.64 513.91
600458.01 4789436.53 509.94
600458.06 4789432.88 521.63
600458.06 4789433.29 519.77
600458.06 4789435.57 509.49
600458.11 4789431.38 523.53
600458.11 4789431.82 521.55
600458.11 4789432.21 519.78
600458.10 4789434.59 508.98
600458.15 4789429.78 526.09
600458.15 4789430.07 524.78
600458.20 4789428.41 527.44
600458.20 4789428.82 525.56
600458.20 4789429.36 523.12
600458.24 4789427.54 526.69
600458.24 4789427.88 525.15
600458.28 4789426.41 526.97
600458.28 4789426.73 525.47
600458.33 4789425.36 527.04
600458.33 4789425.69 525.51
600458.37 4789424.79 524.71
600458.37 4789425.27 522.47
600458.41 4789423.99 523.63
600458.41 4789424.35 521.94
600458.46 4789422.63 524.91
600458.50 4789421.78 524.06
600458.54 4789420.67 524.24
600458.54 4789420.93 522.99
600458.54 4789421.49 520.36
600458.54 4789424.84 504.53
600458.59 4789419.81 523.42
600458.59 4789420.07 522.19
600458.59 4789420.50 520.15
600458.63 4789418.93 522.49
600458.67 4789418.22 520.90
600458.67 4789418.50 519.57
600458.72 4789417.44 519.53
600458.72 4789418.39 514.92
600458.72 4789420.92 502.78
600458.76 4789417.78 512.82
600458.76 4789419.95 502.36
600458.81 4789416.76 512.55
600458.81 4789418.98 501.80
600458.85 4789414.24 519.77
600458.85 4789415.10 515.56
600458.85 4789417.98 501.51
600458.89 4789412.72 521.96
600458.89 4789413.37 518.77
600458.90 4789416.95 501.20
600458.93 4789411.70 521.88
600458.98 4789410.60 522.03
600458.98 4789410.81 521.01
600459.02 4789409.70 521.38
600459.06 4789408.55 521.77
600459.11 4789407.46 522.05
600459.11 4789408.13 518.72
600459.15 4789407.58 516.10
600459.15 4789408.07 513.63
600459.19 4789405.96 519.02
600459.19 4789406.72 515.19
600459.20 4789406.89 514.34
600459.20 4789407.31 512.19
600459.24 4789405.77 514.55
600459.24 4789406.53 510.69
600459.28 4789403.98 518.41
600459.28 4789404.95 513.45
600459.28 4789405.31 511.61
600459.28 4789405.59 510.20
600459.33 4789403.99 512.85
600459.33 4789404.25 511.53
600459.33 4789404.78 508.83
600459.37 4789402.13 517.12
600459.37 4789403.52 509.95
600459.37 4789403.99 507.53
600459.41 4789400.99 517.43
600459.42 4789402.48 509.72
600459.43 4789404.82 497.64
600459.46 4789401.48 509.54
600459.46 4789402.24 505.57
600459.47 4789403.12 501.00
600459.47 4789403.79 497.51
600459.51 4789401.37 504.45
600459.51 4789402.15 500.41
600459.52 4789402.72 497.44
600459.55 4789400.17 505.31
600459.59 4789398.78 506.94
600459.60 4789399.22 504.62
600459.64 4789398.15 504.76
600459.68 4789397.06 504.78
600459.73 4789396.23 503.65
600459.73 4789396.47 502.40
600459.73 4789396.69 501.21
600459.77 4789394.53 506.99
600459.77 4789394.76 505.78
600459.77 4789395.58 501.36
600459.81 4789393.35 507.78
600459.85 4789392.46 506.77
600459.89 4789390.80 510.13
600459.90 4789391.14 508.30
600459.90 4789391.46 506.55
600459.94 4789390.37 506.64
600459.98 4789388.56 510.85
600459.98 4789388.94 508.76
600460.02 4789387.70 509.72
600460.07 4789386.40 511.18
600460.11 4789385.47 510.38
600460.15 4789384.13 512.11
600460.20 4789383.17 511.49
600460.24 4789382.41 509.93
600460.28 4789381.17 510.96
600460.32 4789379.60 514.01
600460.32 4789380.10 511.12
600460.36 4789378.62 513.54
600460.38 4789380.09 505.07
600460.41 4789377.80 512.28
600460.45 4789376.60 513.19
600460.49 4789375.33 514.46
600460.54 4789374.41 513.72
600460.58 4789373.52 512.84
600460.63 4789372.76 511.07
600460.67 4789371.68 511.30
600460.70 4789374.49 494.44
600460.75 4789373.51 493.94
600460.76 4789374.51 487.89
600460.80 4789373.45 487.86
600460.81 4789369.43 505.87
600460.84 4789372.39 487.78
600460.89 4789371.34 487.70
600460.93 4789370.29 487.59
600460.98 4789369.24 487.49
600460.99 4789366.01 500.97
600461.02 4789368.19 487.32
600461.05 4789365.94 494.80
600461.06 4789367.15 487.21
600461.07 4789362.95 506.95
600461.09 4789364.84 495.02
600461.11 4789362.15 505.41
600461.15 4789360.82 507.16
600461.15 4789361.09 505.44
600461.19 4789359.84 506.76
600461.25 4789359.46 502.39
600461.29 4789361.91 486.57
600461.27 4789357.12 510.78
600461.31 4789356.05 510.98
600461.37 4789359.83 486.27
600461.36 4789354.99 511.07
600461.36 4789355.49 507.80
600461.40 4789353.86 511.63
600461.41 4789354.59 506.82
600461.44 4789353.02 510.34
600461.46 4789353.94 504.20
600461.47 4789354.43 500.93
600461.49 4789352.04 509.87
600461.53 4789354.59 492.83
600461.55 4789355.70 485.36
600461.53 4789351.21 508.49
600461.56 4789352.78 497.91
600461.58 4789350.09 508.94
600461.58 4789350.29 507.62
600461.61 4789352.11 495.24
600461.67 4789351.77 490.42
600461.67 4789352.02 488.72
600461.68 4789352.61 484.70
600461.73 4789351.55 484.61
600461.70 4789346.76 510.39
600461.74 4789348.73 496.75
600461.77 4789350.51 484.46
600461.74 4789345.78 509.90
600461.75 4789346.07 507.93
600461.78 4789344.59 510.93
600461.79 4789344.79 509.57
600461.83 4789343.54 511.01
600461.87 4789342.55 510.67
600461.91 4789341.56 510.31
600461.96 4789340.86 507.84
600462.04 4789344.22 483.79
600462.01 4789339.77 508.20
600462.01 4789339.97 506.75
600462.08 4789343.17 483.67
600462.12 4789342.10 483.70
600462.08 4789337.29 511.05
600462.17 4789341.04 483.64
600462.12 4789336.24 511.22
600462.16 4789335.09 511.96
600462.21 4789334.11 511.56
600462.25 4789333.05 511.71
600462.29 4789332.09 511.11
600462.34 4789331.25 509.68
600462.39 4789330.55 507.00
600462.41 4789331.10 502.84
600462.41 4789331.37 500.78
600462.48 4789333.73 482.66
600462.43 4789329.18 509.65
600462.43 4789329.37 508.14
600462.44 4789329.84 504.51
600462.47 4789328.20 509.09
600462.51 4789327.16 509.21
600462.61 4789330.62 482.11
600462.57 4789326.46 506.53
600462.65 4789329.57 482.03
600462.60 4789325.24 507.94
600462.70 4789328.52 481.95
600462.65 4789324.18 508.12
600462.65 4789324.40 506.34
600462.74 4789327.46 481.90
600462.68 4789323.00 509.30
600462.78 4789326.41 481.83
600462.73 4789321.96 509.27
600462.83 4789325.35 481.78
600462.76 4789320.81 510.25
600462.77 4789320.94 509.16
600462.80 4789319.58 511.81
600462.84 4789318.52 512.07
600462.89 4789317.57 511.28
600462.93 4789316.58 510.98
600462.94 4789316.93 508.02
600462.98 4789315.65 510.05
600462.99 4789315.93 507.69
600462.99 4789316.07 506.51
600463.01 4789314.46 511.41
600463.06 4789313.49 510.90
600463.11 4789312.59 509.74
600463.16 4789311.86 507.09
600463.17 4789312.18 504.26
600463.20 4789310.76 507.65
600463.31 4789313.78 481.01
600463.24 4789309.80 506.93
600463.35 4789312.74 480.82
600463.29 4789308.84 506.31
600463.40 4789311.70 480.74
600463.44 4789310.63 480.77
600463.37 4789306.76 506.34
600463.40 4789307.43 500.27
600463.48 4789309.47 481.69
600463.42 4789305.72 506.36
600463.53 4789308.52 480.69
600463.46 4789304.73 505.92
600463.47 4789304.92 504.21
600463.48 4789305.26 501.04
600463.57 4789307.47 480.63
600463.51 4789303.90 504.00
600463.53 4789304.31 500.20
600463.61 4789306.40 480.73
600463.58 4789303.38 499.19
600463.66 4789305.36 480.57
600463.61 4789302.06 501.84
600463.70 4789304.29 480.70
600463.64 4789300.86 503.35
600463.74 4789303.25 480.47
600463.79 4789302.20 480.45
600463.83 4789301.13 480.55
600463.87 4789300.11 480.24
600463.92 4789299.05 480.20
600463.96 4789298.01 480.20
600463.98 4789296.42 485.38
600464.01 4789296.94 480.13
600464.02 4789295.35 485.74
600464.05 4789295.91 480.04
600464.07 4789294.30 485.51
600464.09 4789294.84 479.97
600464.07 4789292.59 492.56
600464.11 4789293.28 485.38
600464.14 4789293.81 479.91
600464.07 4789290.63 501.89
600464.12 4789291.54 492.46
600464.18 4789292.74 479.85
600464.22 4789291.71 479.76
600464.27 4789290.64 479.70
600464.31 4789289.61 479.65
600464.35 4789288.54 479.56
600464.40 4789287.52 479.33
600464.44 4789286.48 479.08
600464.48 4789285.28 480.81
600464.49 4789285.43 479.15
600464.52 4789284.18 481.18
600464.56 4789283.14 481.17
600464.61 4789282.09 480.96
600464.54 4789279.31 501.24
600464.57 4789277.93 505.05
600464.58 4789278.15 502.56
600464.61 4789276.91 505.14
600464.72 4789275.33 499.30
600464.76 4789274.26 499.44
600464.86 4789275.70 481.74
600464.78 4789272.81 504.82
600464.81 4789271.55 507.47
600464.83 4789270.36 509.79
600464.88 4789269.40 508.74
600464.94 4789268.59 506.02
600465.02 4789268.05 499.34
600465.11 4789269.29 483.04
600465.05 4789266.83 502.02
600465.11 4789266.07 498.23
600465.13 4789264.74 502.42
600465.15 4789264.96 499.35
600465.19 4789263.91 499.34
600465.23 4789262.89 499.34
600465.32 4789263.99 484.02
600465.28 4789261.93 498.16
600465.29 4789262.06 496.23
600465.36 4789262.91 484.21
600465.31 4789260.74 500.48
600465.40 4789261.86 484.48
600465.33 4789259.40 504.70
600465.45 4789260.78 484.71
600465.34 4789258.13 508.58
600465.39 4789257.15 507.56
600465.44 4789256.14 507.43
600465.45 4789256.28 505.31
600465.51 4789255.45 502.15
600465.55 4789254.38 502.76
600465.56 4789254.51 500.85
600465.57 4789254.61 499.26
600465.58 4789254.72 497.52
600465.66 4789255.51 485.32
600465.60 4789253.48 500.68
600465.63 4789253.70 497.22
600465.64 4789252.36 502.10
600465.67 4789252.68 497.02
600465.74 4789253.39 485.80
600465.68 4789251.33 502.07
600465.78 4789252.32 485.96
600465.71 4789250.17 504.25
600465.82 4789251.27 486.18
600465.86 4789250.21 486.32
600465.80 4789248.15 503.55
600465.82 4789248.38 499.82
600465.90 4789249.17 486.47
600465.82 4789246.98 505.84
600465.85 4789247.25 501.20
600465.85 4789245.84 507.95
600465.90 4789244.83 507.59
600465.92 4789245.07 503.34
600465.97 4789244.12 502.14
600466.02 4789243.07 502.16
600466.03 4789243.15 500.74
600466.11 4789243.88 487.36
600466.05 4789242.02 502.79
600466.09 4789240.90 504.28
600466.14 4789239.99 502.14
600466.28 4789239.67 488.17
600466.19 4789237.69 506.91
600466.34 4789234.75 503.94
600466.35 4789234.83 502.30
600466.42 4789233.97 498.74
600466.48 4789234.43 488.99
600466.44 4789232.78 501.91
600466.53 4789233.37 489.17
600466.47 4789231.70 503.30
600466.57 4789232.33 489.33
600466.51 4789230.63 504.01
600466.61 4789231.27 489.53
600466.65 4789230.23 489.69
600466.58 4789228.54 504.96
600466.62 4789228.73 500.28
600466.69 4789229.17 489.98
600466.63 4789227.53 504.61
600466.63 4789226.28 509.95
600466.64 4789226.32 508.84
600466.71 4789226.69 499.82
600466.77 4789227.09 490.15
600466.69 4789225.35 507.97
600466.74 4789224.36 506.77
600466.76 4789223.25 509.15
600466.78 4789223.32 507.45
600466.81 4789223.49 502.93
600466.82 4789222.28 507.46
600466.83 4789222.34 505.98
600466.87 4789221.34 505.60
600466.88 4789221.39 504.14
600466.90 4789220.23 507.68
600466.92 4789220.31 505.15
600466.95 4789219.25 506.58
600466.97 4789218.12 509.59
600466.99 4789217.02 512.19
600467.00 4789217.05 511.16
600467.02 4789217.13 508.82
600467.04 4789216.01 511.58
600467.06 4789214.93 513.79
600467.10 4789213.91 513.87
600467.16 4789212.94 512.21
600467.21 4789211.97 510.76
600467.27 4789211.00 508.90
600467.40 4789211.46 492.01
600467.33 4789210.05 505.79
600467.44 4789210.42 492.11
600467.48 4789209.38 492.27
600467.40 4789207.96 507.55
600467.42 4789208.03 504.78
600467.52 4789208.33 492.40
600467.44 4789206.92 508.47
600467.46 4789206.99 505.33
600467.56 4789207.30 492.60
600467.45 4789205.80 512.34
600467.57 4789202.74 512.99
600467.67 4789201.87 505.27
600467.77 4789202.10 493.02
600467.81 4789201.07 493.13
600467.76 4789199.84 504.00
600467.85 4789200.03 493.31
600467.76 4789198.72 509.88
600467.77 4789197.64 513.44
600467.79 4789196.58 516.21
600467.87 4789194.54 516.75
600467.95 4789193.58 512.12
600468.10 4789193.80 494.14
600468.02 4789192.61 508.67
600468.14 4789192.77 494.22
600468.05 4789191.57 509.56
600468.07 4789191.59 508.10
600468.18 4789191.73 494.38
600468.05 4789190.50 514.86
600468.08 4789189.47 516.55
600468.12 4789188.46 516.00
600468.17 4789187.44 515.77
600468.18 4789187.45 514.29
600468.35 4789187.59 494.72
600468.21 4789186.44 515.06
600468.24 4789186.46 511.80
600468.25 4789185.41 515.35
600468.28 4789185.43 511.80
600468.29 4789184.40 516.08
600468.33 4789183.38 515.73
600468.37 4789182.37 516.24
600468.43 4789181.35 514.39
600468.49 4789180.34 512.31
600468.50 4789180.34 510.38
600468.55 4789179.32 510.39
600468.68 4789179.32 495.56
600468.57 4789178.30 511.81
600468.59 4789178.30 510.19
600468.72 4789178.29 495.63
600468.58 4789177.29 515.35
600468.61 4789176.28 516.74
600468.65 4789175.26 517.72
600468.73 4789174.23 513.21
600468.77 4789173.20 512.69
600468.92 4789173.11 496.03
600468.78 4789172.22 516.48
600468.81 4789172.20 513.78
600468.96 4789172.09 496.23
600468.82 4789171.19 517.02
600468.84 4789171.18 514.83
600468.84 4789170.20 518.74
600468.86 4789170.19 517.36
600468.90 4789169.16 516.86
600468.92 4789169.15 514.90
600468.96 4789168.15 515.54
600468.97 4789167.15 518.01
600469.01 4789167.11 514.36
600469.01 4789166.15 518.83
600469.06 4789165.11 517.52
600469.11 4789164.10 516.51
600469.16 4789163.06 515.63
600469.35 4789162.78 495.62
600469.16 4789162.11 519.70
600469.22 4789162.02 513.57
600469.39 4789161.75 495.39
600469.20 4789161.10 520.35
600469.23 4789160.11 520.97
600469.28 4789159.09 520.67
600469.33 4789158.07 519.98
600469.37 4789157.05 519.82
600469.39 4789157.00 517.25
600469.43 4789156.01 518.08
600469.45 4789155.95 515.39
600469.46 4789155.01 519.29
600469.50 4789154.93 515.40
600469.54 4789153.91 515.13
600469.58 4789152.89 515.46
600469.67 4789152.69 506.51
600469.74 4789152.52 499.10
600469.75 4789152.48 497.50
600469.80 4789151.45 496.98
600469.85 4789151.32 491.47
600469.89 4789150.28 491.72
600469.94 4789149.24 491.29
600469.98 4789148.20 491.58
600469.72 4789147.99 521.60
600469.78 4789147.82 515.43
600470.02 4789147.18 492.18
600469.78 4789146.93 520.40
600469.81 4789146.83 516.66
600469.83 4789146.78 514.93
600470.02 4789146.24 495.84
600470.06 4789145.23 496.41
600469.94 4789144.68 512.88
600470.01 4789144.45 505.27
600470.12 4789144.13 494.52
600469.90 4789143.90 520.12
600469.94 4789143.80 516.94
600469.98 4789143.67 512.90
600469.92 4789142.94 522.10
600469.95 4789142.87 519.86
600469.96 4789141.95 522.49
600469.99 4789140.98 523.95
600470.01 4789140.91 521.84
600470.25 4789140.12 498.45
600470.09 4789139.76 517.64
600470.10 4789138.86 521.13
600470.12 4789137.94 523.51
600470.13 4789137.90 522.27
600470.13 4789137.03 526.29
600470.15 4789136.08 527.64
600470.21 4789135.02 526.39
600470.29 4789133.86 522.34
600470.54 4789132.06 503.08
600470.56 4789131.12 504.85
600470.60 4789130.08 504.99
600470.63 4789129.11 505.75
600470.67 4789128.07 506.02
600470.71 4789127.07 506.11
600470.75 4789126.03 506.13
600470.80 4789125.02 506.14
600470.84 4789123.97 506.14
600470.88 4789122.97 506.12
600470.92 4789121.92 506.11
600470.96 4789120.91 505.99
600471.01 4789119.86 505.98
600470.89 4789119.61 520.46
600471.03 4789118.94 507.61
600470.90 4789118.70 522.92
600470.92 4789118.62 521.42
600470.91 4789117.87 525.83
600470.94 4789116.90 527.06
600470.98 4789116.70 523.37
600470.97 4789115.98 528.09
600470.99 4789115.87 526.10
600470.99 4789115.07 530.22
600471.02 4789114.89 527.15
600471.03 4789114.08 530.03
600471.00 4789113.41 536.34
600471.03 4789113.28 534.14
600471.05 4789113.16 531.96
600471.02 4789112.53 537.95
600471.06 4789111.51 538.05
600471.15 4789109.48 537.44
600471.20 4789108.43 536.30
600471.22 4789108.35 534.96
600471.25 4789108.17 532.19
600471.26 4789107.33 535.07
600471.35 4789106.83 527.32
600471.32 4789106.22 533.14
600471.34 4789105.36 535.61
600471.37 4789105.18 532.98
600471.38 4789105.07 531.26
600471.47 4789103.85 527.60
600471.52 4789103.56 523.33
600471.53 4789103.47 521.95
600471.55 4789103.39 520.74
600471.58 4789102.39 521.28
600471.62 4789101.43 521.74
600471.65 4789100.42 522.24
600471.69 4789099.47 522.74
600471.53 4789099.64 539.86
600471.73 4789098.46 523.15
600471.57 4789098.64 539.54
600471.66 4789098.13 532.42
600471.76 4789097.51 523.70
600471.59 4789097.80 542.00
600471.58 4789097.09 545.62
600471.63 4789096.03 545.04
600471.72 4789094.73 540.68
600471.74 4789094.61 539.12
600471.78 4789094.40 536.28
600471.90 4789093.60 525.62
600471.93 4789092.67 527.00
600471.97 4789091.65 526.72
600472.00 4789090.70 527.60
600472.04 4789089.70 527.71
600472.08 4789088.72 528.19
600472.11 4789087.75 528.66
600472.15 4789086.77 529.06
600472.03 4789086.82 541.84
600472.08 4789086.52 538.20
600472.18 4789085.81 529.59
600472.05 4789085.95 543.52
600472.08 4789085.80 541.68
600472.05 4789085.25 547.00
600472.10 4789084.20 546.41
600472.06 4789083.74 552.54
600472.09 4789083.53 550.13
600472.12 4789083.35 548.02
600472.10 4789082.76 552.79
600472.12 4789082.65 551.50
600472.13 4789081.83 553.36
600472.17 4789081.61 550.82
600472.21 4789080.55 550.15
600472.25 4789079.63 550.99
600472.26 4789079.54 549.98
600472.26 4789078.81 552.95
600472.32 4789077.69 551.45
600472.53 4789076.14 534.39
600472.57 4789075.17 534.90
600472.60 4789074.21 535.36
600472.46 4789074.59 550.20
600472.47 4789074.46 548.86
600472.47 4789073.79 552.17
600472.49 4789073.67 550.90
600472.49 4789072.97 554.07
600472.51 4789072.14 555.65
600472.52 4789072.02 554.41
600472.51 4789071.41 558.45
600472.60 4789070.08 554.86
600472.61 4789069.99 553.94
600472.68 4789068.76 551.62
600472.85 4789067.44 538.30
600472.89 4789066.47 538.57
600472.93 4789065.49 538.92
600472.95 4789064.59 539.89
600472.99 4789063.58 539.89
600473.03 4789062.63 540.38
600473.07 4789061.64 540.59
600473.11 4789060.66 540.74
600473.14 4789059.68 541.01
600473.10 4789059.34 547.17
600473.18 4789058.69 541.14
600473.04 4789059.14 554.65
600473.07 4789058.31 556.09
600473.11 4789057.96 552.81
600473.10 4789057.33 556.22
600473.08 4789056.86 560.88
600473.10 4789056.69 559.32
600473.17 4789055.43 557.00
600473.19 4789054.65 558.81
600473.40 4789052.85 542.81
600473.44 4789051.91 543.27
600473.47 4789050.94 543.64
600473.36 4789051.23 554.85
600473.39 4789051.04 553.16
600473.51 4789050.00 544.19
600473.39 4789050.36 555.90
600473.38 4789049.77 559.32
600473.42 4789048.77 559.32
600473.44 4789048.61 557.99
600473.44 4789047.97 560.86
600473.46 4789047.16 562.44
600473.49 4789046.26 563.06
600473.57 4789044.91 560.15
600473.83 4789042.00 544.46
600473.87 4789041.01 544.63
600473.91 4789040.05 544.91
600473.94 4789039.11 545.47
600473.74 4789040.28 562.72
600473.97 4789038.16 545.92
600473.78 4789039.25 562.41
600473.79 4789038.60 565.02
600473.82 4789038.30 562.73
600473.81 4789037.71 565.87
600473.88 4789037.15 561.52
600474.07 4789035.39 547.81
600473.85 4789036.77 566.17
600474.09 4789034.56 549.08
600473.86 4789036.01 567.93
600473.91 4789035.63 565.07
600473.87 4789035.35 570.37
600473.91 4789034.34 570.21
600473.94 4789034.08 568.28
600474.20 4789031.62 549.69
600473.93 4789033.56 571.70
600473.96 4789033.25 569.40
600473.98 4789033.06 567.96
600473.97 4789032.58 571.80
600474.01 4789031.62 571.88
600474.11 4789030.66 564.81
600474.19 4789029.92 559.29
600474.09 4789030.24 569.01
600474.15 4789029.66 564.73
600474.34 4789027.86 551.54
600474.13 4789029.24 568.86
600474.16 4789028.94 566.70
600474.15 4789028.43 570.21
600474.20 4789027.97 566.90
600474.41 4789025.98 552.45
600474.19 4789027.50 570.58
600474.27 4789026.68 564.65
600474.44 4789025.04 552.79
600474.48 4789024.12 553.46
600474.52 4789023.12 553.38
600474.54 4789022.24 554.31
600474.59 4789021.20 553.95
600474.39 4789022.55 570.45
600474.62 4789020.33 554.95
600474.44 4789021.49 569.92
600474.48 4789020.46 569.68
600474.52 4789020.05 566.82
600474.56 4789019.06 566.77
600474.68 4789017.93 559.02
600474.59 4789018.14 567.29
600474.64 4789017.67 564.10
600474.67 4789017.40 562.30
600474.70 4789017.08 560.10
600474.55 4789018.01 573.12
600474.59 4789017.57 570.15
600474.59 4789016.96 572.75
600474.63 4789016.02 573.03
600474.66 4789015.73 571.06
600474.64 4789015.31 574.88
600474.68 4789014.92 572.28
600474.72 4789014.50 569.47
600474.69 4789014.27 574.48
600474.72 4789013.99 572.63
600474.73 4789013.82 571.51
600474.75 4789013.08 573.15
600474.78 4789012.77 571.13
600474.82 4789011.77 571.07
600475.02 4789009.78 558.04
600475.02 4789009.70 557.54
600475.06 4789008.70 557.54
600474.92 4789009.56 569.52
600474.97 4789009.03 566.13
600475.10 4789007.75 557.86
600474.93 4789008.95 572.00
600474.97 4789008.53 569.34
600475.14 4789006.77 558.04
600475.06 4789007.03 566.04
600475.17 4789005.85 558.50
600475.20 4789004.97 559.31
600475.03 4789006.11 572.81
600475.07 4789005.71 570.30
600475.23 4789004.05 559.85
600475.27 4789003.05 559.85
600475.29 4789002.90 558.87
600475.33 4789001.88 558.76
600475.37 4789000.90 558.92
600475.39 4789000.12 560.26
600440.97 4789848.35 505.72
600441.00 4789847.76 504.35
600441.05 4789846.72 503.82
600441.01 4789849.22 497.05
600441.14 4789844.87 502.28
600441.02 4789849.72 493.81
600440.81 4789858.40 478.64
600441.19 4789843.77 501.78
600441.24 4789842.67 501.37
600441.07 4789849.44 489.48
600441.36 4789838.77 505.78
600441.40 4789837.92 504.93
600441.45 4789836.79 504.50
600441.48 4789836.31 503.00
600441.54 4789834.91 503.04
600441.51 4789835.94 501.20
600441.56 4789834.98 500.55
600441.53 4789836.06 498.63
600441.52 4789836.75 497.40
600441.54 4789836.46 495.46
600441.58 4789836.06 493.79
600441.55 4789837.27 491.63
600441.40 4789843.27 480.92
600441.59 4789836.20 491.06
600441.46 4789841.71 481.21
600441.52 4789840.25 481.41
600441.58 4789838.70 481.68
600442.05 4789820.07 512.78
600442.03 4789820.88 511.33
600441.63 4789837.32 481.74
600442.09 4789819.46 511.43
600442.13 4789818.84 510.20
600442.17 4789818.07 509.12
600442.20 4789817.45 507.87
600442.17 4789818.69 505.63
600442.19 4789819.03 502.54
600442.35 4789813.05 511.05
600442.39 4789812.34 509.86
600442.47 4789810.13 511.54
600442.29 4789817.71 497.67
600442.52 4789808.71 511.66
600442.55 4789808.57 509.54
600442.28 4789819.94 488.67
600442.25 4789821.04 486.65
600442.57 4789808.71 506.79
600442.63 4789806.87 507.79
600442.36 4789818.34 486.64
600442.74 4789803.21 512.05
600442.69 4789805.59 507.65
600442.44 4789816.10 488.23
600442.42 4789816.93 486.70
600442.49 4789814.68 488.44
600442.54 4789813.61 487.86
600442.94 4789797.74 514.96
600442.82 4789802.84 505.46
600442.98 4789796.83 514.15
600442.73 4789808.55 489.87
600443.09 4789794.04 514.47
600443.13 4789793.41 513.26
600443.19 4789792.05 513.31
600443.18 4789793.00 509.12
600443.28 4789789.76 512.69
600443.23 4789791.89 508.67
600443.33 4789788.69 512.30
600443.38 4789787.49 512.06
600443.25 4789793.22 501.19
600443.50 4789783.26 517.67
600443.54 4789782.43 516.74
600443.59 4789781.46 516.18
600443.57 4789782.43 514.33
600443.67 4789778.80 518.73
600443.64 4789780.45 515.58
600443.73 4789777.33 519.13
600443.78 4789776.12 518.93
600443.81 4789775.79 517.15
600443.86 4789774.58 516.94
600443.90 4789773.87 515.87
600443.95 4789772.63 515.72
600444.03 4789769.96 518.47
600444.10 4789767.90 519.94
600444.06 4789769.68 516.47
600444.14 4789767.46 518.35
600444.19 4789766.32 518.02
600444.24 4789765.06 518.04
600444.17 4789767.99 512.30
600444.24 4789766.14 513.35
600444.21 4789767.04 511.60
600444.07 4789773.56 498.78
600444.26 4789766.02 511.13
600444.25 4789766.41 510.36
600444.39 4789761.19 518.07
600444.19 4789770.30 500.09
600444.45 4789759.67 518.60
600444.44 4789760.24 517.47
600444.24 4789768.70 500.75
600444.54 4789756.75 521.80
600444.53 4789757.14 521.03
600444.59 4789755.54 521.76
600444.63 4789754.57 521.10
600444.67 4789754.03 519.70
600444.73 4789752.51 520.15
600444.77 4789751.33 520.05
600444.84 4789749.62 520.87
600444.91 4789747.23 523.20
600444.88 4789748.78 520.09
600444.95 4789746.39 522.31
600445.00 4789745.38 521.86
600444.98 4789746.29 520.03
600445.04 4789744.70 520.64
600445.10 4789743.04 521.49
600445.18 4789740.34 524.39
600445.15 4789741.55 521.93
600445.22 4789739.76 523.07
600445.28 4789737.82 524.42
600445.25 4789739.46 521.08
600445.32 4789737.29 523.00
600445.28 4789738.73 520.05
600445.33 4789737.77 519.41
600445.37 4789736.74 519.01
600445.22 4789743.70 504.68
600445.28 4789742.35 504.81
600445.33 4789741.12 504.77
600445.39 4789739.36 505.77
600445.43 4789738.40 505.16
600445.48 4789737.12 505.19
600445.73 4789726.85 523.98
600445.54 4789735.45 506.06
600445.76 4789726.47 522.16
600445.59 4789734.47 505.44
600445.81 4789725.51 521.61
600445.64 4789733.11 505.69
600445.86 4789724.09 521.95
600445.69 4789731.72 505.93
600445.92 4789722.57 522.56
600445.97 4789721.21 522.79
600445.94 4789722.49 520.09
600446.00 4789720.91 520.85
600445.98 4789721.93 518.68
600446.05 4789719.77 520.62
600446.13 4789716.90 524.10
600446.10 4789718.45 520.81
600446.14 4789717.49 520.22
600445.99 4789724.57 505.15
600446.18 4789717.06 518.49
600446.04 4789723.33 505.12
600446.09 4789722.10 505.08
600446.14 4789720.84 505.11
600446.25 4789716.94 510.81
600446.19 4789719.53 505.24
600446.44 4789708.83 525.60
600446.43 4789709.30 524.59
600446.50 4789707.51 525.80
600446.53 4789706.98 524.30
600446.34 4789716.05 504.69
600446.58 4789705.89 524.02
600446.62 4789704.86 523.59
600446.68 4789703.26 524.41
600446.67 4789703.65 523.56
600446.73 4789702.16 524.16
600446.80 4789699.92 526.40
600446.78 4789700.72 524.65
600446.86 4789698.23 527.43
600446.84 4789699.05 525.64
600446.91 4789697.01 527.45
600446.89 4789697.70 525.93
600446.95 4789696.04 526.91
600446.98 4789695.61 525.19
600447.03 4789694.28 525.44
600447.05 4789694.86 521.47
600447.03 4789695.87 519.22
600447.10 4789693.40 522.00
600447.05 4789695.76 516.75
600447.15 4789692.24 521.89
600447.09 4789695.07 515.58
600447.17 4789692.41 518.79
600447.16 4789692.87 517.76
600447.28 4789688.12 525.68
600447.32 4789687.55 524.25
600447.31 4789688.11 522.99
600447.35 4789687.30 522.10
600447.39 4789686.20 521.85
600447.37 4789687.43 519.08
600447.46 4789684.03 524.02
600447.41 4789686.43 518.59
600447.53 4789681.70 526.56
600447.51 4789682.89 523.86
600447.58 4789680.70 526.13
600447.62 4789679.62 525.83
600447.68 4789678.05 526.67
600447.73 4789676.90 526.54
600447.76 4789676.47 524.79
600447.84 4789673.61 528.61
600447.82 4789674.72 526.06
600447.89 4789672.33 528.82
600447.94 4789671.09 528.92
600447.97 4789670.73 527.00
600447.83 4789677.87 510.45
600448.01 4789670.00 525.92
600448.06 4789668.91 525.69
600448.03 4789670.04 523.05
600448.09 4789668.55 523.73
600448.08 4789669.07 522.52
600447.95 4789675.85 506.70
600448.16 4789666.33 526.13
600448.14 4789667.15 524.22
600448.13 4789667.76 522.80
600448.21 4789664.90 526.70
600448.19 4789665.80 524.58
600448.24 4789664.53 524.77
600448.10 4789671.92 507.39
600448.31 4789662.47 526.82
600448.29 4789663.42 524.57
600448.38 4789659.88 530.13
600448.36 4789662.51 521.11
600448.45 4789658.82 527.05
600448.44 4789659.43 525.59
600448.49 4789658.21 525.67
600448.45 4789660.36 520.55
600448.40 4789664.40 508.07
600448.65 4789652.35 534.02
600448.69 4789651.57 533.09
600448.72 4789651.28 530.95
600448.76 4789650.30 530.48
600448.79 4789650.09 528.15
600448.79 4789650.52 527.10
600448.86 4789647.82 530.81
600448.91 4789646.79 530.46
600448.96 4789645.18 531.52
600448.94 4789646.47 528.40
600449.01 4789643.78 532.07
600449.01 4789644.13 531.22
600449.06 4789642.75 531.73
600449.04 4789643.95 528.82
600449.10 4789641.81 531.17
600449.09 4789642.41 529.70
600449.16 4789640.25 532.16
600449.14 4789641.19 529.83
600449.21 4789638.56 533.44
600449.20 4789639.32 531.54
600449.25 4789638.07 531.77
600449.29 4789637.01 531.50
600449.28 4789637.51 530.26
600449.33 4789636.44 530.03
600449.32 4789637.06 528.50
600449.19 4789644.02 511.20
600449.37 4789635.81 528.68
600449.43 4789633.52 531.51
600449.29 4789641.41 511.82
600449.47 4789632.57 530.96
600449.34 4789640.13 512.04
600449.51 4789632.14 529.13
600449.39 4789638.69 512.71
600449.44 4789637.37 513.05
600449.61 4789629.39 530.21
600449.60 4789630.05 528.54
600449.69 4789626.24 535.24
600449.67 4789627.22 532.77
600449.67 4789627.74 531.44
600449.74 4789624.89 535.75
600449.78 4789623.98 535.16
600449.83 4789622.99 534.72
600449.87 4789622.28 533.59
600449.92 4789620.89 534.18
600449.87 4789623.66 527.08
600449.96 4789619.83 533.98
600450.00 4789619.36 532.20
600449.97 4789620.99 528.01
600449.91 4789624.25 519.61
600450.03 4789618.75 530.83
600449.94 4789624.10 517.02
600450.11 4789615.76 535.56
600450.09 4789617.17 531.89
600449.99 4789623.12 516.50
600450.16 4789614.24 536.55
600450.21 4789612.88 537.08
600450.25 4789612.17 536.00
600450.19 4789615.90 526.25
600450.30 4789611.10 535.75
600450.26 4789613.08 530.59
600450.31 4789612.03 530.34
600450.32 4789612.70 525.54
600450.28 4789615.56 518.01
600450.37 4789611.55 525.57
600450.33 4789614.28 518.36
600450.48 4789606.64 535.48
600450.47 4789607.29 533.77
600450.42 4789611.72 519.01
600450.59 4789602.98 539.15
600450.53 4789606.83 528.91
600450.47 4789610.46 519.27
600450.63 4789602.15 538.37
600450.69 4789600.61 539.42
600450.75 4789598.69 541.54
600450.79 4789597.92 540.54
600450.83 4789596.94 540.17
600450.87 4789595.86 540.00
600450.86 4789596.82 537.43
600450.93 4789594.31 541.18
600450.92 4789594.94 539.47
600450.95 4789594.25 538.24
600451.02 4789591.91 541.58
600451.06 4789591.02 540.89
600451.10 4789590.13 540.29
600451.16 4789588.39 541.94
600451.14 4789589.31 539.39
600451.20 4789587.54 541.20
600451.24 4789586.45 541.07
600451.28 4789585.49 540.68
600451.27 4789586.43 538.08
600451.33 4789584.65 539.84
600451.37 4789583.87 538.93
600451.34 4789585.51 534.37
600451.40 4789583.61 536.48
600451.39 4789584.39 534.31
600451.45 4789582.06 537.71
600451.44 4789582.99 535.10
600451.43 4789583.55 533.52
600451.49 4789580.97 537.56
600451.48 4789581.85 535.09
600451.53 4789580.77 534.99
600451.51 4789581.67 532.47
600451.56 4789580.67 532.09
600451.55 4789581.01 531.12
600451.52 4789582.92 525.73
600451.59 4789580.02 530.75
600451.57 4789581.78 525.78
600451.61 4789580.64 525.77
600451.66 4789579.50 525.81
600451.70 4789578.34 525.88
600451.76 4789576.20 528.81
600451.75 4789577.22 525.89
600451.81 4789575.31 528.10
600451.80 4789575.99 526.13
600451.86 4789573.94 528.85
600451.85 4789574.20 528.10
600451.91 4789572.29 530.31
600451.95 4789571.36 529.80
600451.99 4789570.40 529.27
600452.09 4789565.66 539.87
600452.14 4789564.21 540.80
600452.18 4789563.50 539.68
600452.22 4789562.50 539.30
600452.26 4789561.62 538.69
600452.30 4789561.15 536.73
600452.27 4789563.47 529.86
600452.34 4789560.20 536.31
600452.37 4789559.99 533.57
600452.36 4789560.95 530.71
600452.41 4789559.68 531.25
600452.45 4789558.49 531.40
600452.50 4789557.30 531.71
600452.55 4789556.06 532.02
600452.59 4789554.94 532.12
600452.63 4789553.87 531.94
600452.68 4789552.79 531.88
600452.72 4789551.57 532.16
600452.77 4789550.45 532.27
600452.81 4789549.29 532.36
600452.86 4789548.30 532.07
600452.90 4789547.14 532.16
600452.95 4789546.11 531.96
600452.99 4789544.97 532.01
600453.04 4789543.82 532.23
600453.08 4789542.68 532.28
600453.12 4789541.68 532.01
600453.17 4789540.56 532.01
600453.21 4789539.45 532.08
600453.26 4789538.25 532.33
600453.30 4789537.19 532.27
600453.35 4789536.05 532.33
600453.39 4789534.94 532.42
600453.43 4789533.97 531.98
600453.48 4789532.80 532.24
600453.52 4789531.74 532.08
600453.57 4789530.66 532.06
600453.61 4789529.57 532.01
600453.65 4789528.57 531.73
600453.70 4789527.43 531.82
600453.74 4789526.31 531.94
600453.78 4789525.28 531.70
600453.83 4789524.16 531.80
600453.87 4789523.05 531.80
600453.92 4789521.99 531.74
600453.96 4789520.98 531.41
600454.00 4789519.87 531.52
600454.04 4789518.99 530.79
600454.09 4789517.91 530.76
600454.13 4789516.83 530.70
600454.18 4789515.78 530.59
600454.22 4789514.65 530.69
600454.26 4789513.58 530.68
600454.31 4789512.32 531.22
600454.35 4789511.37 530.79
600454.40 4789510.27 530.77
600454.44 4789509.26 530.56
600454.48 4789508.29 530.11
600454.52 4789507.20 530.14
600454.57 4789505.89 530.93
600454.61 4789504.76 531.11
600454.66 4789503.72 530.93
600454.72 4789500.68 537.81
600454.70 4789502.26 532.26
600454.70 4789502.76 530.49
600454.75 4789500.22 535.62
600454.80 4789498.53 537.79
600454.83 4789499.20 531.60
600454.89 4789496.53 537.24
600454.88 4789498.00 532.03
600454.94 4789494.45 540.82
600454.98 4789493.73 539.56
600455.02 4789493.37 537.04
600455.06 4789492.63 535.80
600455.10 4789491.36 536.54
600455.10 4789491.78 535.01
600455.14 4789490.84 534.51
600455.18 4789489.82 534.28
600455.22 4789489.01 533.36
600455.22 4789489.43 531.79
600455.26 4789488.39 531.65
600455.31 4789487.45 531.16
600455.30 4789488.17 528.50
600455.35 4789486.23 531.67
600455.35 4789486.77 529.69
600455.34 4789487.13 528.34
600455.39 4789486.08 528.28
600455.43 4789484.41 530.46
600455.43 4789485.21 527.50
600455.47 4789484.25 527.05
600455.53 4789481.36 533.84
600455.52 4789482.55 529.38
600455.51 4789483.47 525.93
600455.56 4789481.36 529.84
600455.56 4789482.35 526.11
600455.61 4789479.59 532.42
600455.60 4789481.45 525.42
600455.65 4789478.25 533.45
600455.70 4789477.56 532.00
600455.73 4789477.30 528.93
600455.73 4789477.65 527.61
600455.73 4789478.46 524.50
600455.77 4789477.44 524.28
600455.82 4789474.40 531.83
600455.81 4789476.45 523.95
600455.91 4789471.94 533.05
600455.95 4789470.68 533.81
600456.00 4789469.90 532.69
600456.04 4789468.59 533.64
600456.08 4789467.85 532.37
600456.16 4789466.34 529.91
600456.20 4789465.42 529.31
600456.24 4789465.16 526.10
600456.29 4789464.57 524.13
600456.28 4789465.06 522.21
600456.33 4789463.65 523.57
600456.32 4789464.10 521.79
600456.37 4789463.06 521.61
600456.37 4789463.34 520.47
600456.41 4789462.05 521.36
600456.45 4789461.11 520.81
600456.50 4789460.07 520.70
600456.54 4789459.10 520.26
600456.58 4789458.07 520.11
600456.62 4789457.09 519.70
600456.67 4789456.11 519.35
600456.71 4789454.73 520.61
600456.71 4789455.24 518.46
600456.75 4789453.86 519.81
600456.79 4789453.07 518.58
600456.84 4789452.11 518.15
600456.88 4789451.09 517.92
600456.92 4789450.17 517.33
600456.92 4789450.46 516.07
600456.97 4789449.02 517.63
600457.01 4789447.87 518.03
600457.01 4789448.20 516.60
600457.05 4789447.23 516.14
600457.09 4789445.65 518.36
600457.09 4789446.39 515.20
600457.09 4789446.57 514.41
600457.14 4789444.75 517.60
600457.14 4789445.08 516.18
600457.18 4789443.91 516.64
600457.18 4789444.65 513.43
600457.22 4789442.84 516.61
600457.26 4789441.83 516.41
600457.26 4789442.03 515.54
600457.31 4789441.00 515.33
600457.31 4789441.22 514.38
600457.31 4789441.74 512.09
600457.35 4789440.10 514.60
600457.35 4789440.75 511.73
600457.39 4789438.24 518.12
600457.39 4789439.74 511.47
600457.43 4789436.72 520.15
600457.43 4789438.37 512.82
600457.43 4789438.77 511.03
600457.48 4789435.33 521.57
600457.48 4789435.72 519.84
600457.48 4789437.78 510.65
600457.52 4789434.06 522.56
600457.52 4789434.70 519.68
600457.52 4789436.85 510.05
600457.56 4789432.99 522.59
600457.56 4789433.69 519.42
600457.56 4789435.83 509.78
600457.60 4789431.93 522.63
600457.60 4789432.49 520.10
600457.65 4789430.06 526.28
600457.65 4789430.29 525.20
600457.65 4789430.69 523.38
600457.69 4789428.97 526.47
600457.69 4789429.17 525.56
600457.69 4789429.62 523.48
600457.73 4789428.03 525.91
600457.77 4789426.77 526.90
600457.77 4789427.06 525.55
600457.81 4789425.66 527.13
600457.82 4789425.91 525.99
600457.86 4789424.70 526.71
600457.86 4789425.09 524.94
600457.86 4789425.35 523.72
600457.90 4789424.05 524.82
600457.94 4789423.01 524.76
600457.98 4789422.01 524.53
600458.03 4789421.29 522.96
600458.07 4789420.81 520.19
600458.11 4789419.34 522.22
600458.15 4789418.30 522.12
600458.20 4789417.83 519.36
600458.20 4789418.81 514.65
600458.20 4789419.03 513.62
600458.21 4789421.26 502.92
600458.24 4789417.98 513.49
600458.25 4789420.25 502.52
600458.29 4789417.12 512.60
600458.29 4789419.30 502.02
600458.32 4789414.42 520.50
600458.34 4789418.31 501.57
600458.36 4789413.47 520.05
600458.38 4789417.29 501.36
600458.40 4789411.85 522.76
600458.41 4789412.73 518.47
600458.45 4789410.91 522.29
600458.49 4789410.10 521.03
600458.49 4789411.14 515.86
600458.53 4789408.78 522.42
600458.53 4789409.11 520.81
600458.53 4789409.47 519.01
600458.57 4789407.95 521.28
600458.58 4789408.40 519.02
600458.58 4789409.03 515.86
600458.62 4789407.96 516.01
600458.62 4789408.34 514.08
600458.66 4789406.34 518.78
600458.66 4789407.08 515.04
600458.67 4789407.29 513.99
600458.70 4789405.45 518.03
600458.71 4789406.07 514.89
600458.74 4789404.24 518.74
600458.79 4789403.29 518.30
600458.79 4789404.09 514.21
600458.79 4789404.56 511.80
600458.81 4789407.28 497.87
600458.83 4789402.14 518.74
600458.84 4789403.68 510.80
600458.88 4789402.83 509.82
600458.92 4789401.80 509.62
600458.94 4789404.13 497.51
600458.97 4789400.79 509.40
600458.98 4789402.46 500.70
600458.98 4789403.08 497.46
600459.01 4789400.42 505.72
600459.02 4789401.50 500.05
600459.02 4789402.03 497.28
600459.06 4789399.37 505.73
600459.10 4789398.28 505.82
600459.14 4789397.59 503.90
600459.19 4789396.56 503.67
600459.19 4789396.74 502.73
600459.22 4789394.77 507.62
600459.23 4789395.98 501.12
600459.27 4789393.99 506.07
600459.31 4789392.75 507.11
600459.35 4789391.22 509.66
600459.35 4789391.83 506.30
600459.39 4789390.30 508.96
600459.39 4789390.43 508.22
600459.43 4789389.37 508.21
600459.47 4789387.73 511.49
600459.51 4789386.61 511.83
600459.55 4789385.62 511.54
600459.59 4789384.46 512.10
600459.63 4789383.40 512.18
600459.67 4789381.97 514.25
600459.68 4789382.66 510.33
600459.72 4789381.63 510.30
600459.73 4789382.28 506.58
600459.76 4789379.88 514.21
600459.76 4789380.53 510.50
600459.80 4789378.72 514.96
600459.84 4789377.95 513.27
600459.89 4789377.13 512.02
600459.91 4789379.27 499.51
600459.93 4789375.92 512.87
600459.96 4789374.56 514.78
600460.01 4789373.45 515.08
600460.05 4789372.98 511.70
600460.06 4789373.11 510.96
600460.10 4789372.11 510.59
600460.10 4789372.51 508.21
600460.14 4789371.32 509.07
600460.20 4789371.24 503.17
600460.20 4789371.49 501.69
600460.24 4789373.77 487.83
600460.23 4789369.55 507.12
600460.24 4789369.81 505.53
600460.28 4789372.72 487.78
600460.28 4789368.75 505.53
600460.32 4789371.65 487.73
600460.36 4789370.61 487.62
600460.41 4789369.55 487.54
600460.45 4789368.51 487.42
600460.45 4789364.75 504.25
600460.46 4789365.36 500.47
600460.49 4789367.46 487.29
600460.49 4789363.64 504.60
600460.53 4789362.54 504.92
600460.54 4789362.93 502.43
600460.57 4789361.36 505.76
600460.61 4789360.21 506.42
600460.65 4789359.19 506.21
600460.68 4789357.42 510.87
600460.69 4789357.71 509.00
600460.72 4789356.39 510.83
600460.76 4789355.20 511.76
600460.76 4789355.31 511.06
600460.80 4789354.29 510.88
600460.83 4789355.74 501.29
600460.84 4789353.18 511.30
600460.85 4789353.63 508.33
600460.86 4789354.15 504.90
600460.88 4789354.72 501.07
600460.89 4789352.32 510.11
600460.95 4789351.96 505.49
600461.01 4789355.02 484.93
600460.98 4789350.52 508.17
600461.05 4789354.01 484.55
600461.08 4789352.31 488.90
600461.09 4789352.96 484.42
600461.06 4789348.23 509.54
600461.14 4789351.90 484.40
600461.10 4789347.06 510.37
600461.18 4789350.87 484.16
600461.13 4789345.70 512.60
600461.18 4789344.94 510.68
600461.22 4789343.84 511.07
600461.26 4789342.73 511.58
600461.30 4789341.76 511.11
600461.34 4789340.82 510.36
600461.35 4789340.98 509.18
600461.35 4789341.17 507.86
600461.39 4789339.92 509.35
600461.52 4789342.45 483.49
600461.47 4789337.71 510.27
600461.51 4789336.50 511.51
600461.55 4789335.50 511.25
600461.59 4789334.64 509.92
600461.62 4789335.51 503.49
600461.63 4789333.48 510.83
600461.67 4789332.27 512.18
600461.71 4789331.41 510.84
600461.76 4789330.69 508.44
600461.81 4789329.79 507.27
600461.90 4789333.03 482.38
600461.86 4789329.21 503.78
600461.95 4789331.99 482.24
600461.99 4789330.96 481.99
600462.03 4789329.91 481.91
600462.07 4789328.86 481.82
600462.01 4789324.47 508.29
600462.12 4789327.80 481.75
600462.13 4789325.85 488.90
600462.16 4789326.75 481.69
600462.09 4789322.33 508.79
600462.13 4789321.17 509.86
600462.13 4789321.29 508.85
600462.24 4789324.64 481.54
600462.17 4789320.02 510.77
600462.20 4789318.89 511.58
600462.25 4789317.88 511.33
600462.30 4789317.21 508.31
600462.33 4789317.99 501.80
600462.35 4789318.73 495.58
600462.41 4789320.44 481.19
600462.33 4789315.72 512.12
600462.37 4789314.69 512.10
600462.41 4789313.68 511.85
600462.46 4789312.87 509.97
600462.50 4789311.94 509.03
600462.55 4789311.05 507.81
600462.57 4789311.59 503.04
600462.59 4789310.08 507.18
600462.71 4789313.08 480.65
600462.63 4789309.02 507.49
600462.68 4789308.10 506.42
600462.80 4789310.98 480.48
600462.72 4789307.09 506.18
600462.76 4789306.09 505.79
600462.80 4789305.06 505.78
600462.85 4789304.22 503.91
600462.87 4789304.59 500.48
600462.90 4789303.20 503.76
600462.91 4789303.44 501.56
600462.94 4789302.21 503.28
600462.95 4789302.39 501.59
600462.96 4789300.69 507.94
600462.97 4789300.88 506.13
600462.97 4789301.04 504.61
600462.98 4789301.19 503.21
600463.09 4789303.59 480.32
600463.00 4789299.73 507.17
600463.13 4789302.45 481.03
600463.13 4789302.52 480.34
600463.05 4789298.81 506.13
600463.18 4789301.48 480.25
600463.22 4789300.43 480.13
600463.26 4789299.39 479.97
600463.30 4789298.32 480.04
600463.29 4789296.18 491.03
600463.30 4789296.39 488.91
600463.34 4789297.25 480.26
600463.33 4789295.06 491.64
600463.34 4789295.33 488.93
600463.36 4789295.66 485.56
600463.34 4789293.39 498.07
600463.37 4789294.01 491.76
600463.39 4789294.38 487.94
600463.36 4789292.05 501.09
600463.38 4789292.34 498.12
600463.41 4789292.91 492.23
600463.40 4789290.94 501.85
600463.45 4789291.85 492.46
600463.51 4789291.24 487.76
600463.53 4789291.53 484.75
600463.56 4789292.00 479.74
600463.54 4789289.89 491.02
600463.60 4789290.96 479.66
600463.60 4789289.21 487.05
600463.64 4789289.90 479.61
600463.68 4789288.86 479.55
600463.72 4789287.80 479.50
600463.77 4789286.77 479.31
600463.81 4789285.73 479.00
600463.85 4789284.59 480.02
600463.85 4789284.69 478.87
600463.88 4789283.46 480.81
600463.93 4789282.42 480.68
600463.88 4789279.95 496.99
600463.97 4789281.34 480.91
600463.89 4789278.54 501.49
600463.92 4789277.29 503.97
600463.97 4789276.39 502.52
600464.02 4789275.45 501.21
600464.07 4789274.58 499.45
600464.17 4789276.04 481.54
600464.11 4789273.48 500.02
600464.21 4789274.96 481.70
600464.11 4789271.95 506.37
600464.15 4789270.85 507.07
600464.19 4789269.85 506.91
600464.23 4789268.81 506.74
600464.29 4789267.98 504.48
600464.35 4789267.24 500.32
600464.40 4789266.37 498.33
600464.50 4789267.50 483.19
600464.42 4789265.00 502.67
600464.44 4789263.77 505.60
600464.53 4789263.23 498.55
600464.62 4789264.28 483.90
600464.53 4789261.84 503.79
600464.58 4789262.37 496.34
600464.66 4789263.24 484.00
600464.58 4789260.81 503.48
600464.60 4789261.06 499.87
600464.70 4789262.16 484.17
600464.60 4789259.54 507.20
600464.62 4789258.32 509.71
600464.64 4789258.51 506.96
600464.66 4789257.27 510.44
600464.71 4789256.34 508.62
600464.78 4789255.61 504.52
600464.82 4789254.56 504.39
600464.86 4789255.02 497.29
600464.86 4789253.59 503.86
600464.90 4789253.99 497.55
600464.98 4789254.78 485.28
600464.91 4789252.56 503.43
600464.94 4789252.94 497.53
600464.95 4789251.64 502.08
600464.99 4789251.95 497.12
600464.98 4789250.48 503.78
600465.10 4789251.58 485.96
600465.05 4789249.68 500.33
600465.14 4789250.54 486.13
600465.08 4789248.59 500.96
600465.10 4789248.73 498.53
600465.18 4789249.46 486.30
600465.11 4789247.47 502.84
600465.13 4789247.58 500.92
600465.22 4789248.43 486.37
600465.26 4789247.35 486.61
600465.17 4789245.24 505.82
600465.19 4789245.40 503.10
600465.20 4789245.50 501.28
600465.25 4789244.45 501.07
600465.28 4789244.74 496.05
600465.34 4789245.25 486.91
600465.29 4789243.45 501.04
600465.38 4789244.21 487.19
600465.42 4789243.14 487.31
600465.38 4789241.45 499.94
600465.39 4789241.53 498.32
600465.46 4789242.11 487.39
600465.39 4789240.17 503.99
600465.41 4789240.30 501.59
600465.50 4789241.03 487.60
600465.44 4789239.22 503.03
600465.45 4789239.30 501.55
600465.46 4789239.40 499.51
600465.46 4789238.06 505.04
600465.49 4789238.25 501.33
600465.52 4789238.47 496.95
600465.58 4789238.93 487.99
600465.49 4789236.99 506.42
600465.62 4789235.23 500.27
600465.70 4789235.79 488.59
600465.65 4789234.08 502.39
600465.70 4789234.42 495.14
600465.74 4789234.72 488.69
600465.68 4789233.02 503.34
600465.69 4789233.07 502.35
600465.68 4789231.70 509.33
600465.71 4789231.92 504.58
600465.76 4789230.94 503.87
600465.86 4789231.59 489.31
600465.90 4789230.52 489.48
600465.82 4789228.78 506.33
600465.83 4789228.85 504.56
600465.86 4789227.74 506.11
600465.87 4789227.80 504.81
600465.90 4789226.75 505.82
600465.92 4789226.81 504.32
600465.93 4789226.90 501.99
600466.02 4789227.40 489.91
600465.93 4789225.62 507.96
600465.96 4789224.56 509.16
600466.01 4789224.83 502.28
600466.03 4789223.69 504.81
600466.06 4789223.83 501.05
600466.06 4789222.62 506.49
600466.08 4789222.69 504.60
600466.11 4789222.84 500.54
600466.12 4789221.65 504.29
600466.13 4789221.72 502.42
600466.22 4789222.15 490.70
600466.16 4789220.66 503.85
600466.17 4789219.44 508.73
600466.18 4789219.51 506.71
600466.20 4789218.42 509.34
600466.21 4789218.46 508.21
600466.23 4789217.31 511.45
600466.26 4789216.29 511.82
600466.27 4789216.32 510.84
600466.32 4789215.33 509.43
600466.34 4789215.39 507.53
600466.32 4789214.17 514.74
600466.38 4789214.39 507.46
600466.37 4789213.16 513.50
600466.39 4789213.24 510.93
600466.42 4789212.18 512.96
600466.42 4789212.21 511.82
600466.48 4789211.23 509.71
600466.50 4789211.29 507.59
600466.51 4789211.31 506.70
600466.62 4789211.73 491.77
600466.54 4789210.31 506.84
600466.66 4789210.70 492.08
600466.59 4789209.29 505.66
600466.70 4789209.65 491.98
600466.64 4789208.31 504.85
600466.74 4789208.63 492.15
600466.66 4789207.20 507.32
600466.67 4789207.23 506.05
600466.78 4789207.56 492.35
600466.70 4789206.19 507.39
600466.71 4789206.22 506.42
600466.82 4789206.54 492.64
600466.69 4789205.01 513.70
600466.73 4789204.00 514.10
600466.80 4789203.06 509.88
600466.81 4789203.08 509.02
600466.87 4789202.10 507.21
600466.88 4789202.14 505.01
600466.92 4789201.10 505.36
600467.02 4789201.34 492.85
600466.95 4789200.05 507.29
600467.06 4789200.30 492.96
600466.98 4789199.01 507.83
600467.10 4789199.26 493.09
600467.00 4789197.94 510.95
600467.01 4789196.87 514.05
600467.05 4789196.93 509.90
600467.04 4789195.84 514.85
600467.10 4789194.85 512.93
600467.16 4789193.86 511.05
600467.20 4789192.84 510.91
600467.21 4789192.87 508.96
600467.34 4789193.04 493.94
600467.24 4789191.82 510.86
600467.25 4789191.84 508.92
600467.38 4789192.00 494.03
600467.29 4789190.81 510.08
600467.42 4789190.97 494.16
600467.32 4789189.79 510.40
600467.33 4789189.80 509.25
600467.46 4789189.94 494.29
600467.32 4789188.72 515.74
600467.41 4789187.75 509.92
600467.54 4789187.86 494.47
600467.43 4789186.72 512.05
600467.44 4789186.73 510.48
600467.58 4789186.83 494.59
600467.46 4789185.69 513.28
600467.47 4789184.65 517.08
600467.49 4789183.64 518.31
600467.55 4789182.63 516.52
600467.57 4789182.63 514.63
600467.62 4789181.62 513.19
600467.65 4789180.60 514.31
600467.71 4789180.61 507.72
600467.82 4789180.62 495.08
600467.73 4789179.58 510.34
600467.86 4789179.59 495.21
600467.90 4789178.56 495.51
600467.77 4789177.55 513.79
600467.81 4789176.53 514.45
600467.83 4789175.52 516.20
600467.88 4789174.51 515.76
600467.89 4789174.50 514.58
600467.93 4789173.48 514.36
600467.96 4789173.47 511.61
600468.10 4789173.39 495.72
600467.98 4789172.46 513.44
600467.97 4789171.47 518.26
600467.99 4789171.46 516.23
600468.02 4789171.44 513.54
600468.03 4789170.45 516.63
600468.02 4789169.48 521.72
600468.06 4789169.44 517.64
600468.08 4789168.45 520.16
600468.09 4789168.44 518.90
600468.13 4789167.43 518.86
600468.15 4789167.40 516.18
600468.16 4789166.42 519.41
600468.22 4789165.38 517.22
600468.27 4789164.36 516.91
600468.30 4789164.32 513.25
600468.32 4789163.33 515.83
600468.51 4789163.05 495.08
600468.36 4789162.31 515.30
600468.56 4789162.01 494.93
600468.35 4789161.38 520.78
600468.40 4789161.30 515.57
600468.60 4789160.97 494.87
600468.39 4789160.37 520.47
600468.42 4789160.32 517.49
600468.45 4789160.26 514.21
600468.43 4789159.35 520.60
600468.48 4789158.34 520.04
600468.51 4789158.28 516.98
600468.54 4789158.21 513.16
600468.73 4789157.86 493.97
600468.53 4789157.30 518.81
600468.54 4789157.26 517.10
600468.58 4789157.19 513.33
600468.60 4789156.21 515.06
600468.64 4789155.20 515.57
600468.68 4789155.12 511.50
600468.68 4789154.19 515.39
600468.74 4789154.06 509.53
600468.76 4789154.01 507.26
600468.71 4789153.18 516.09
600468.78 4789153.04 509.64
600468.88 4789152.80 499.11
600468.92 4789151.77 499.47
600468.94 4789151.73 497.60
600468.98 4789150.69 497.38
600469.05 4789150.53 490.92
600469.09 4789149.49 490.88
600468.82 4789149.25 521.33
600469.12 4789148.47 491.45
600468.86 4789148.23 520.97
600468.93 4789148.07 514.97
600468.91 4789147.21 520.58
600468.95 4789146.19 520.16
600469.20 4789145.49 496.24
600468.98 4789145.21 521.34
600469.07 4789144.95 512.61
600469.23 4789144.47 496.51
600469.07 4789144.05 516.42
600469.11 4789143.02 516.25
600469.09 4789142.20 522.15
600469.12 4789142.12 519.70
600469.14 4789141.17 521.55
600469.17 4789141.05 518.01
600469.38 4789140.40 498.53
600469.15 4789140.26 524.69
600469.16 4789140.22 523.28
600469.16 4789139.33 526.74
600469.21 4789139.16 522.01
600469.21 4789138.30 526.10
600469.24 4789137.32 526.95
600469.29 4789136.26 525.50
600469.35 4789135.18 523.70
600469.42 4789134.08 521.26
600469.66 4789132.30 502.35
600469.68 4789131.36 504.62
600469.69 4789131.32 503.58
600469.71 4789130.36 505.17
600469.75 4789129.35 505.46
600469.78 4789128.33 505.85
600469.82 4789127.32 506.11
600469.86 4789126.29 506.16
600469.90 4789125.27 506.16
600469.94 4789124.24 506.16
600469.98 4789123.22 506.15
600470.02 4789122.19 506.13
600470.06 4789121.16 506.03
600470.11 4789120.13 505.97
600469.96 4789119.95 522.37
600470.11 4789119.27 509.21
600470.13 4789119.19 507.66
600469.99 4789119.01 523.81
600470.02 4789118.88 521.40
600470.13 4789118.35 511.17
600470.03 4789118.00 523.85
600470.16 4789117.35 511.64
600470.07 4789116.96 523.21
600470.20 4789116.36 512.32
600470.15 4789115.75 519.77
600470.16 4789115.70 518.76
600470.23 4789115.38 513.07
600470.14 4789114.99 524.29
600470.16 4789114.89 522.39
600470.18 4789114.78 520.51
600470.26 4789114.40 513.72
600470.12 4789114.31 529.93
600470.14 4789113.41 531.93
600470.15 4789113.34 530.60
600470.14 4789112.61 535.29
600470.18 4789112.39 531.64
600470.17 4789111.63 535.77
600470.19 4789111.54 534.13
600470.22 4789111.40 531.80
600470.19 4789110.73 537.36
600470.21 4789110.61 535.35
600470.22 4789109.78 538.05
600470.25 4789109.64 535.77
600470.32 4789108.48 533.40
600470.34 4789107.55 534.39
600470.41 4789107.20 528.95
600470.45 4789106.94 524.76
600470.38 4789106.56 534.70
600470.43 4789104.70 537.01
600470.45 4789103.84 539.09
600470.51 4789103.47 533.43
600470.52 4789102.64 536.10
600470.51 4789101.91 540.04
600470.57 4789101.57 535.03
600470.73 4789100.67 521.94
600470.61 4789100.60 535.61
600470.63 4789100.45 533.49
600470.76 4789099.68 522.39
600470.64 4789099.65 536.34
600470.67 4789099.47 533.73
600470.66 4789098.71 537.32
600470.69 4789097.78 538.12
600470.71 4789097.67 536.71
600470.64 4789097.34 545.96
600470.73 4789095.29 545.17
600470.81 4789094.00 541.22
600470.83 4789093.92 540.11
600471.00 4789092.84 525.87
600471.03 4789091.86 526.31
600471.07 4789090.88 526.77
600471.10 4789089.91 527.28
600471.13 4789088.94 527.74
600471.17 4789087.97 528.33
600471.20 4789087.00 528.79
600471.23 4789086.02 529.31
600471.17 4789085.75 538.09
600471.19 4789085.56 535.81
600471.12 4789085.32 545.05
600471.13 4789085.24 544.06
600471.12 4789084.63 548.50
600471.16 4789083.57 547.91
600471.19 4789082.67 548.86
600471.20 4789081.84 550.85
600471.24 4789081.60 548.12
600471.27 4789080.67 548.68
600471.30 4789080.43 545.93
600471.30 4789079.72 549.38
600471.32 4789078.90 551.08
600471.37 4789077.79 550.00
600471.60 4789075.39 534.51
600471.49 4789075.47 546.45
600471.64 4789074.40 534.96
600471.67 4789073.46 535.39
600471.53 4789073.80 549.94
600471.55 4789073.65 548.30
600471.56 4789072.88 550.44
600471.56 4789072.16 553.53
600471.58 4789071.30 554.71
600471.63 4789070.25 554.29
600471.65 4789070.09 552.62
600471.72 4789068.88 550.26
600471.88 4789067.65 537.83
600471.91 4789066.66 538.20
600471.95 4789065.70 538.43
600471.98 4789064.73 538.93
600472.02 4789063.76 539.15
600472.05 4789062.78 539.57
600472.09 4789061.84 540.05
600471.96 4789062.10 552.23
600472.12 4789060.87 540.54
600472.01 4789061.09 551.88
600472.07 4789060.60 547.28
600472.16 4789059.90 540.75
600472.00 4789060.50 555.83
600472.11 4789059.61 547.53
600472.19 4789058.90 540.95
600472.08 4789059.18 552.67
600472.13 4789058.72 548.39
600472.07 4789058.55 556.14
600472.09 4789057.73 557.53
600472.11 4789057.56 555.98
600472.12 4789056.81 558.34
600472.10 4789056.29 562.45
600472.14 4789055.26 562.15
600472.23 4789054.57 555.99
600472.45 4789052.07 542.61
600472.48 4789051.10 543.07
600472.36 4789051.46 554.77
600472.38 4789050.60 556.01
600472.40 4789050.44 554.67
600472.35 4789050.21 561.09
600472.37 4789049.35 562.26
600472.38 4789048.60 564.18
600472.44 4789047.50 563.32
600472.45 4789046.70 564.75
600472.48 4789046.47 562.88
600472.53 4789045.42 562.45
600472.58 4789044.28 561.12
600472.65 4789043.69 556.35
600472.81 4789042.26 544.57
600472.85 4789041.25 544.70
600472.89 4789040.27 544.74
600472.92 4789039.28 544.97
600472.96 4789038.31 545.20
600472.99 4789037.35 545.68
600472.79 4789038.56 562.93
600472.79 4789037.90 565.59
600472.83 4789037.53 562.75
600472.85 4789037.31 561.04
600472.83 4789036.94 565.65
600472.84 4789036.18 567.59
600472.84 4789035.57 570.27
600472.86 4789035.40 569.00
600472.88 4789034.56 570.25
600472.90 4789033.73 571.29
600472.92 4789032.94 572.81
600472.92 4789032.90 572.50
600472.97 4789031.88 572.13
600472.98 4789031.72 570.92
600473.02 4789030.79 571.45
600473.08 4789029.53 569.34
600473.11 4789029.29 567.56
600473.19 4789028.55 562.14
600473.34 4789027.10 551.52
600473.16 4789028.21 566.96
600473.37 4789026.14 551.96
600473.41 4789025.22 552.41
600473.44 4789024.23 552.62
600473.48 4789023.30 553.06
600473.51 4789022.30 553.12
600473.54 4789021.45 554.15
600473.57 4789020.48 554.41
600473.62 4789019.43 554.02
600473.52 4789019.75 563.20
600473.58 4789019.18 559.29
600473.65 4789018.48 554.47
600473.64 4789017.99 557.87
600473.67 4789017.64 555.52
600473.61 4789017.68 562.68
600473.65 4789017.31 560.12
600473.68 4789016.99 557.94
600473.71 4789016.69 555.90
600473.47 4789018.43 574.42
600473.53 4789017.20 572.87
600473.57 4789016.87 570.61
600473.61 4789016.44 567.75
600473.57 4789016.24 572.96
600473.59 4789016.00 571.37
600473.63 4789015.03 571.51
600473.66 4789014.11 571.89
600473.70 4789013.76 569.57
600473.70 4789013.10 571.87
600473.73 4789012.80 569.84
600473.92 4789010.94 557.65
600473.73 4789012.23 572.57
600473.78 4789011.76 569.52
600473.96 4789009.88 557.19
600473.84 4789010.48 567.69
600474.00 4789008.88 557.24
600473.85 4789009.81 569.70
600473.88 4789009.54 567.95
600474.04 4789007.93 557.54
600473.89 4789008.84 569.90
600473.94 4789008.27 566.20
600473.87 4789008.41 573.42
600473.93 4789007.79 569.46
600473.98 4789007.27 566.13
600474.14 4789005.02 558.21
600474.17 4789004.17 559.11
600474.21 4789003.12 558.83
600474.26 4789002.04 558.28
600474.30 4789001.02 558.28
600474.33 4789000.06 558.47
600441.12 4789848.16 504.64
600441.17 4789847.01 504.27
600441.22 4789845.96 503.71
600441.14 4789850.10 494.11
600441.30 4789844.20 502.02
600441.35 4789843.16 501.46
600441.11 4789854.42 479.26
600441.50 4789838.17 505.44
600441.54 4789837.39 504.41
600441.58 4789836.90 502.91
600441.63 4789835.52 502.93
600441.65 4789835.34 500.85
600441.65 4789836.67 496.06
600441.69 4789835.73 495.32
600441.67 4789836.66 493.66
600441.50 4789843.85 480.86
600441.72 4789835.43 493.42
600441.56 4789842.31 481.13
600441.62 4789840.77 481.44
600441.67 4789839.38 481.47
600441.73 4789837.91 481.64
600442.17 4789819.40 512.52
600442.20 4789818.78 511.23
600442.24 4789818.26 509.77
600442.22 4789819.02 508.38
600442.27 4789818.02 507.78
600442.24 4789819.23 505.57
600442.32 4789816.33 508.43
600442.41 4789813.45 511.23
600442.47 4789811.66 512.09
600442.44 4789813.21 509.25
600442.49 4789811.69 509.59
600442.35 4789818.29 497.54
600442.57 4789809.34 511.48
600442.26 4789823.36 485.81
600442.60 4789808.97 509.71
600442.32 4789821.64 486.46
600442.61 4789809.25 506.77
600442.36 4789820.57 485.97
600442.68 4789807.22 508.05
600442.43 4789818.67 486.97
600442.78 4789803.54 512.43
600442.73 4789805.99 507.90
600442.55 4789815.22 488.36
600442.60 4789813.90 488.34
600442.60 4789814.03 488.10
600442.65 4789812.73 487.99
600443.01 4789797.22 514.41
600442.71 4789810.97 488.78
600443.06 4789796.23 513.79
600443.12 4789794.51 514.58
600443.18 4789792.48 515.91
600443.17 4789793.09 514.77
600443.14 4789794.28 512.54
600443.20 4789792.65 513.17
600443.26 4789790.91 513.96
600443.22 4789792.70 510.60
600443.21 4789793.42 509.23
600443.25 4789792.26 508.97
600443.35 4789789.05 512.56
600443.28 4789792.99 502.62
600443.50 4789783.88 517.42
600443.56 4789782.13 518.30
600443.55 4789782.75 517.13
600443.59 4789781.88 516.30
600443.63 4789780.95 515.61
600443.72 4789777.74 519.26
600443.71 4789778.30 518.19
600443.77 4789776.58 519.04
600443.85 4789775.03 517.07
600443.89 4789774.30 515.98
600443.94 4789773.06 515.91
600444.02 4789770.38 518.59
600444.08 4789768.26 520.23
600444.11 4789767.99 518.24
600444.16 4789766.84 518.01
600444.12 4789768.46 514.85
600444.21 4789765.52 518.09
600444.17 4789767.32 514.57
600444.21 4789766.59 513.48
600444.19 4789767.41 511.88
600444.26 4789765.31 513.46
600444.23 4789766.80 510.54
600444.24 4789767.32 506.99
600444.16 4789770.90 499.94
600444.40 4789760.68 517.56
600444.22 4789769.22 500.70
600444.21 4789769.83 499.50
600444.49 4789757.56 521.23
600444.45 4789759.49 517.41
600444.55 4789755.84 522.11
600444.59 4789755.11 521.05
600444.57 4789755.68 519.92
600444.62 4789754.44 519.85
600444.68 4789752.96 520.29
600444.72 4789751.89 519.89
600444.78 4789750.21 520.72
600444.76 4789750.93 519.29
600444.82 4789749.24 520.12
600444.89 4789747.02 522.09
600444.94 4789745.71 522.16
600444.97 4789745.26 520.54
600445.03 4789743.41 521.73
600445.08 4789741.98 522.09
600445.15 4789740.15 523.26
600445.13 4789740.96 521.61
600445.18 4789739.69 521.65
600445.24 4789737.70 523.14
600445.21 4789739.23 520.02
600445.25 4789738.19 519.58
600445.30 4789737.18 519.08
600445.16 4789743.97 505.11
600445.35 4789735.95 519.05
600445.21 4789742.68 505.17
600445.26 4789741.10 505.81
600445.25 4789741.59 504.79
600445.31 4789739.89 505.71
600445.36 4789738.82 505.30
600445.41 4789737.55 505.32
600445.64 4789727.23 524.19
600445.46 4789735.90 506.12
600445.68 4789726.23 523.69
600445.67 4789726.87 522.35
600445.51 4789734.94 505.51
600445.71 4789725.87 521.84
600445.56 4789733.52 505.83
600445.76 4789724.54 522.04
600445.81 4789723.04 522.55
600445.84 4789722.96 520.13
600445.81 4789724.22 517.48
600445.91 4789720.67 522.33
600445.89 4789721.30 521.01
600445.88 4789721.87 519.80
600445.94 4789720.22 520.70
600445.90 4789722.25 516.38
600446.02 4789717.35 524.17
600445.99 4789719.04 520.57
600446.03 4789717.93 520.30
600446.07 4789717.28 519.05
600445.94 4789723.81 505.15
600446.11 4789716.44 518.21
600445.99 4789722.56 505.13
600446.04 4789721.32 505.13
600446.09 4789719.95 505.38
600446.31 4789709.61 524.94
600446.37 4789707.85 526.12
600446.41 4789707.21 524.82
600446.23 4789716.43 504.89
600446.45 4789706.36 524.04
600446.49 4789705.12 524.06
600446.54 4789704.02 523.80
600446.59 4789702.62 524.16
600446.64 4789701.06 524.93
600446.63 4789701.94 523.01
600446.70 4789699.38 525.92
600446.68 4789700.07 524.41
600446.76 4789697.29 527.86
600446.80 4789696.74 526.38
600446.84 4789695.91 525.57
600446.88 4789694.76 525.40
600446.90 4789695.14 521.89
600446.88 4789696.32 519.28
600446.93 4789694.53 520.51
600446.90 4789696.23 516.74
600446.99 4789692.61 522.11
600447.01 4789693.27 517.89
600447.12 4789688.55 525.76
600447.10 4789689.37 523.94
600447.06 4789691.65 518.84
600447.15 4789687.93 524.43
600447.19 4789687.59 522.50
600447.23 4789686.56 522.06
600447.29 4789684.39 524.28
600447.34 4789683.40 523.76
600447.40 4789681.10 526.27
600447.45 4789679.81 526.44
600447.49 4789678.75 526.16
600447.44 4789681.46 519.96
600447.33 4789687.83 505.42
600447.55 4789677.24 526.83
600447.58 4789676.94 524.80
600447.63 4789675.05 526.36
600447.62 4789675.93 524.33
600447.61 4789676.34 523.40
600447.70 4789672.99 528.36
600447.69 4789673.57 527.04
600447.75 4789671.53 528.98
600447.78 4789671.23 526.92
600447.82 4789670.34 526.19
600447.87 4789668.97 526.62
600447.84 4789670.51 523.05
600447.90 4789668.33 525.32
600447.89 4789668.98 523.81
600447.96 4789666.69 526.38
600447.94 4789667.65 524.13
600447.93 4789668.36 522.48
600447.99 4789666.43 524.18
600448.04 4789665.02 524.73
600447.91 4789672.03 508.25
600447.91 4789672.46 507.24
600448.08 4789663.84 524.68
600447.96 4789671.09 507.59
600448.17 4789660.40 530.02
600448.11 4789663.89 521.77
600448.20 4789659.77 528.67
600448.24 4789659.31 526.99
600448.23 4789659.90 525.58
600448.22 4789660.37 524.47
600448.10 4789667.41 507.77
600448.28 4789658.09 527.05
600448.19 4789664.93 507.95
600448.43 4789652.77 534.10
600448.42 4789653.05 533.43
600448.41 4789653.69 531.92
600448.46 4789652.21 532.65
600448.50 4789651.57 531.34
600448.54 4789650.61 530.85
600448.57 4789650.47 528.33
600448.56 4789650.88 527.34
600448.61 4789649.42 528.04
600448.58 4789650.99 524.24
600448.57 4789651.68 522.59
600448.67 4789647.08 530.84
600448.73 4789645.50 531.87
600448.70 4789646.82 528.65
600448.77 4789644.43 531.60
600448.82 4789643.06 532.10
600448.81 4789643.39 531.30
600448.86 4789642.13 531.50
600448.91 4789640.48 532.70
600448.89 4789641.60 529.96
600448.95 4789639.65 531.86
600449.00 4789638.34 532.23
600448.99 4789639.23 530.04
600449.04 4789637.51 531.37
600449.08 4789636.67 530.60
600448.95 4789644.62 510.86
600449.11 4789636.31 528.58
600449.18 4789633.92 531.64
600449.16 4789635.07 528.78
600449.22 4789632.86 531.37
600449.21 4789633.43 529.95
600449.09 4789640.63 511.93
600449.25 4789632.43 529.55
600449.14 4789639.24 512.49
600449.19 4789637.88 512.90
600449.33 4789630.67 528.13
600449.40 4789628.14 531.56
600449.37 4789630.00 526.86
600449.45 4789626.45 532.92
600449.43 4789627.55 530.14
600449.51 4789624.18 535.72
600449.50 4789624.90 533.90
600449.49 4789625.77 531.67
600449.55 4789623.37 534.88
600449.54 4789624.44 532.16
600449.59 4789622.41 534.37
600449.64 4789621.10 534.80
600449.59 4789624.32 526.55
600449.68 4789620.17 534.20
600449.67 4789620.89 532.36
600449.72 4789619.57 532.84
600449.76 4789618.25 533.21
600449.75 4789619.16 530.87
600449.79 4789618.15 530.56
600449.71 4789623.45 516.85
600449.88 4789614.56 536.83
600449.92 4789613.15 537.56
600449.96 4789612.61 535.94
600450.00 4789611.56 535.74
600450.04 4789610.72 534.90
600450.02 4789612.37 530.57
600450.04 4789612.22 528.00
600450.03 4789613.16 525.53
600449.99 4789615.90 518.33
600450.08 4789611.48 526.85
600450.08 4789611.99 525.53
600450.18 4789606.93 535.89
600450.11 4789611.36 524.19
600450.08 4789613.61 518.26
600450.13 4789612.17 518.95
600450.23 4789607.18 529.17
600450.17 4789610.97 519.12
600450.33 4789602.45 538.68
600450.31 4789603.21 536.65
600450.37 4789601.06 539.41
600450.36 4789601.58 538.00
600450.42 4789599.43 540.68
600450.42 4789599.98 539.22
600450.40 4789600.84 536.90
600450.47 4789598.12 541.20
600450.51 4789597.23 540.51
600450.55 4789596.27 540.10
600450.54 4789597.20 537.60
600450.60 4789594.76 541.08
600450.64 4789593.97 540.23
600450.63 4789594.66 538.35
600450.69 4789592.16 542.01
600450.67 4789593.56 538.21
600450.73 4789591.37 541.14
600450.71 4789592.81 537.23
600450.77 4789590.56 540.24
600450.76 4789591.05 538.90
600450.82 4789588.73 542.23
600450.81 4789589.43 540.29
600450.86 4789587.94 541.24
600450.90 4789586.90 541.06
600450.95 4789585.86 540.78
600450.98 4789585.02 540.06
600451.02 4789584.27 538.96
600451.00 4789585.89 534.46
600451.06 4789583.37 538.39
600451.05 4789584.13 536.26
600451.04 4789584.73 534.60
600451.10 4789582.47 537.71
600451.09 4789583.40 535.12
600451.08 4789583.94 533.58
600451.07 4789585.17 530.16
600451.14 4789581.43 537.54
600451.14 4789582.07 535.72
600451.18 4789581.15 535.11
600451.17 4789581.91 532.97
600451.21 4789580.62 533.49
600451.21 4789581.07 532.22
600451.18 4789583.34 525.81
600451.24 4789580.47 530.67
600451.22 4789582.19 525.81
600451.28 4789579.46 530.43
600451.26 4789581.07 525.84
600451.31 4789579.91 525.86
600451.35 4789578.79 525.91
600451.39 4789577.63 525.91
600451.45 4789575.72 528.22
600451.44 4789576.51 525.96
600451.50 4789574.17 529.37
600451.49 4789574.57 528.22
600451.48 4789575.30 526.13
600451.54 4789573.03 529.46
600451.59 4789571.70 530.00
600451.58 4789571.83 529.63
600451.63 4789570.79 529.44
600451.72 4789566.02 539.99
600451.71 4789566.48 538.66
600451.70 4789566.90 537.44
600451.76 4789564.89 540.11
600451.80 4789563.78 540.06
600451.84 4789562.77 539.80
600451.88 4789561.90 539.06
600451.92 4789561.44 537.16
600451.96 4789560.60 536.34
600451.99 4789560.52 533.29
600451.98 4789561.36 530.80
600452.02 4789560.33 530.53
600452.06 4789559.08 530.97
600452.11 4789557.74 531.60
600452.15 4789556.55 531.87
600452.19 4789555.50 531.66
600452.24 4789554.33 531.84
600452.28 4789553.17 531.98
600452.32 4789551.95 532.33
600452.37 4789550.93 532.03
600452.41 4789549.75 532.26
600452.45 4789548.68 532.14
600452.49 4789547.61 532.05
600452.54 4789546.49 532.04
600452.58 4789545.39 532.04
600452.62 4789544.32 531.92
600452.66 4789543.17 532.09
600452.71 4789542.05 532.09
600452.75 4789540.94 532.14
600452.79 4789539.89 531.96
600452.83 4789538.74 532.13
600452.88 4789537.64 532.09
600452.92 4789536.53 532.15
600452.96 4789535.35 532.36
600452.96 4789535.80 530.92
600453.00 4789534.33 532.12
600453.05 4789533.24 532.06
600453.09 4789532.14 532.12
600453.13 4789531.06 532.07
600453.17 4789530.00 531.94
600453.21 4789528.89 531.97
600453.25 4789527.83 531.84
600453.30 4789526.77 531.73
600453.34 4789525.66 531.78
600453.38 4789524.63 531.57
600453.42 4789523.52 531.62
600453.46 4789522.40 531.71
600453.50 4789521.51 531.03
600453.55 4789520.27 531.53
600453.59 4789519.28 531.16
600453.63 4789518.35 530.66
600453.67 4789517.24 530.69
600453.71 4789516.14 530.75
600453.75 4789515.08 530.61
600453.80 4789513.97 530.71
600453.84 4789512.69 531.34
600453.88 4789511.69 531.06
600453.92 4789510.82 530.29
600453.96 4789509.59 530.79
600454.00 4789508.56 530.57
600454.04 4789507.66 529.96
600454.09 4789506.59 529.88
600454.13 4789505.21 530.90
600454.17 4789504.10 530.97
600454.22 4789501.45 536.51
600454.21 4789503.16 530.50
600454.27 4789500.51 535.99
600454.31 4789499.47 535.88
600454.30 4789499.79 534.75
600454.30 4789501.06 530.25
600454.35 4789498.09 536.94
600454.34 4789499.84 530.72
600454.34 4789500.27 529.21
600454.38 4789498.71 530.90
600454.43 4789495.75 537.59
600454.42 4789497.47 531.49
600454.48 4789494.09 539.70
600454.52 4789493.35 538.52
600454.55 4789492.86 536.42
600454.60 4789491.62 537.00
600454.59 4789492.15 535.09
600454.64 4789490.73 536.36
600454.63 4789491.14 534.89
600454.68 4789490.08 534.81
600454.72 4789488.73 535.82
600454.71 4789489.34 533.60
600454.76 4789488.32 533.37
600454.75 4789488.74 531.86
600454.80 4789487.55 532.27
600454.79 4789487.99 530.65
600454.79 4789488.54 528.62
600454.83 4789487.55 528.32
600454.83 4789487.88 527.10
600454.87 4789486.53 528.08
600454.91 4789485.54 527.75
600454.95 4789484.55 527.45
600454.99 4789483.70 526.59
600455.03 4789482.75 526.10
600455.08 4789481.53 526.65
600455.08 4789481.64 526.23
600455.12 4789478.94 532.37
600455.12 4789479.54 530.10
600455.12 4789480.63 525.99
600455.17 4789477.87 532.38
600455.16 4789479.83 524.92
600455.20 4789477.22 530.79
600455.20 4789477.82 528.49
600455.20 4789478.27 526.79
600455.24 4789476.49 529.45
600455.24 4789477.03 527.40
600455.28 4789476.82 524.10
600455.33 4789473.37 533.21
600455.37 4789472.19 533.64
600455.37 4789472.68 531.78
600455.41 4789471.03 533.99
600455.45 4789470.29 532.76
600455.49 4789469.32 532.35
600455.49 4789469.61 531.22
600455.53 4789468.40 531.79
600455.57 4789467.57 530.84
600455.61 4789466.94 529.14
600455.65 4789466.00 528.62
600455.69 4789465.33 527.02
600455.69 4789466.00 524.37
600455.73 4789465.02 523.99
600455.73 4789465.57 521.80
600455.77 4789464.04 523.63
600455.77 4789464.49 521.83
600455.81 4789463.57 521.23
600455.85 4789462.43 521.48
600455.89 4789461.53 520.78
600455.93 4789460.76 519.58
600455.98 4789459.43 520.61
600456.02 4789458.20 521.26
600456.02 4789458.45 520.22
600456.06 4789457.38 520.20
600456.10 4789456.50 519.44
600456.14 4789455.70 518.29
600456.18 4789454.31 519.63
600456.22 4789453.49 518.55
600456.26 4789452.39 518.69
600456.30 4789451.38 518.48
600456.34 4789450.51 517.60
600456.38 4789448.80 520.33
600456.39 4789449.03 519.36
600456.38 4789449.40 517.80
600456.38 4789449.76 516.24
600456.43 4789448.20 518.31
600456.47 4789447.09 518.50
600456.47 4789447.55 516.54
600456.51 4789446.57 516.11
600456.55 4789445.46 516.34
600456.59 4789444.67 515.10
600456.63 4789443.59 515.15
600456.63 4789444.03 513.23
600456.67 4789442.60 514.80
600456.67 4789443.04 512.89
600456.71 4789441.54 514.80
600456.71 4789442.08 512.44
600456.76 4789441.05 512.16
600456.79 4789440.10 511.70
600456.83 4789436.95 520.86
600456.83 4789437.07 520.35
600456.84 4789439.13 511.19
600456.87 4789435.67 521.90
600456.87 4789435.93 520.75
600456.88 4789437.62 513.21
600456.91 4789434.79 521.03
600456.92 4789435.07 519.80
600456.92 4789437.18 510.32
600456.95 4789433.30 523.02
600456.95 4789433.73 521.11
600456.96 4789436.22 509.87
600456.99 4789431.63 525.73
600457.00 4789432.12 523.51
600457.00 4789432.62 521.24
600457.03 4789430.47 526.25
600457.03 4789431.13 523.25
600457.07 4789429.48 525.88
600457.11 4789428.41 526.01
600457.15 4789427.16 526.87
600457.16 4789427.45 525.56
600457.16 4789427.72 524.30
600457.19 4789426.12 526.86
600457.24 4789425.29 525.78
600457.24 4789425.66 524.06
600457.24 4789426.19 521.60
600457.28 4789424.26 525.70
600457.32 4789423.28 525.32
600457.36 4789422.42 524.47
600457.40 4789421.41 524.20
600457.40 4789421.67 522.94
600457.40 4789422.00 521.40
600457.44 4789420.89 521.75
600457.44 4789421.30 519.80
600457.48 4789419.69 522.36
600457.48 4789420.11 520.36
600457.48 4789420.37 519.10
600457.52 4789418.65 522.35
600457.56 4789417.82 521.22
600457.56 4789418.40 518.41
600457.57 4789419.27 514.26
600457.58 4789421.60 503.04
600457.61 4789417.74 516.58
600457.61 4789418.40 513.39
600457.62 4789420.63 502.68
600457.66 4789419.64 502.18
600457.70 4789418.69 501.67
600457.75 4789417.66 501.41
600457.76 4789412.15 523.26
600457.76 4789412.42 521.94
600457.76 4789412.77 520.23
600457.77 4789413.65 515.90
600457.80 4789411.28 522.26
600457.80 4789411.73 520.03
600457.81 4789412.58 515.86
600457.84 4789410.14 522.79
600457.85 4789410.83 519.37
600457.88 4789409.29 521.71
600457.89 4789410.71 514.65
600457.93 4789408.79 519.05
600457.94 4789411.35 506.24
600457.95 4789412.75 499.26
600457.96 4789407.17 521.80
600457.97 4789407.53 520.01
600457.97 4789408.09 517.20
600458.01 4789407.65 514.16
600458.03 4789409.38 505.43
600458.03 4789410.28 500.89
600458.05 4789405.62 519.01
600458.05 4789406.47 514.72
600458.09 4789404.78 518.00
600458.12 4789408.70 498.08
600458.13 4789404.27 515.16
600458.18 4789404.21 510.14
600458.19 4789404.83 506.95
600458.22 4789403.08 510.38
600458.26 4789402.01 510.54
600458.26 4789402.16 509.78
600458.30 4789401.18 509.28
600458.32 4789403.44 497.52
600458.36 4789402.41 497.37
600458.39 4789399.85 505.15
600458.40 4789400.38 502.36
600458.41 4789401.39 497.05
600458.43 4789398.71 505.67
600458.48 4789398.05 503.43
600458.51 4789396.52 506.03
600458.51 4789396.91 503.95
600458.52 4789397.21 502.34
600458.52 4789397.49 500.84
600458.53 4789398.50 495.47
600458.55 4789395.24 507.08
600458.56 4789395.75 504.34
600458.56 4789396.40 500.88
600458.58 4789393.60 510.32
600458.59 4789394.14 507.44
600458.62 4789392.31 511.48
600458.63 4789393.30 506.13
600458.66 4789391.38 510.91
600458.67 4789391.86 508.30
600458.71 4789390.71 508.72
600458.71 4789390.86 507.91
600458.75 4789389.41 510.18
600458.75 4789389.65 508.85
600458.78 4789388.08 511.59
600458.79 4789388.46 509.50
600458.82 4789386.92 512.31
600458.86 4789385.99 511.47
600458.90 4789384.82 512.28
600458.91 4789385.30 509.56
600458.94 4789383.78 512.07
600458.98 4789382.35 514.33
600459.02 4789381.30 514.22
600459.06 4789380.30 514.07
600459.10 4789379.09 514.92
600459.12 4789380.83 504.88
600459.13 4789378.02 515.12
600459.14 4789378.52 512.25
600459.18 4789377.48 512.07
600459.21 4789379.28 501.64
600459.21 4789379.67 499.34
600459.22 4789376.51 511.75
600459.26 4789378.81 498.30
600459.26 4789374.91 514.86
600459.28 4789376.23 507.12
600459.29 4789373.82 515.21
600459.31 4789375.09 507.69
600459.34 4789373.10 513.19
600459.39 4789372.42 511.10
600459.43 4789371.54 510.01
600459.43 4789371.77 508.64
600459.47 4789370.87 507.80
600459.52 4789369.88 507.40
600459.55 4789368.73 508.05
600459.56 4789369.10 505.79
600459.61 4789372.06 487.68
600459.60 4789368.02 505.90
600459.61 4789368.73 501.57
600459.65 4789370.99 487.66
600459.69 4789369.94 487.58
600459.73 4789368.88 487.50
600459.73 4789365.27 503.46
600459.77 4789367.84 487.38
600459.76 4789364.07 504.33
600459.81 4789363.10 503.86
600459.81 4789363.28 502.72
600459.84 4789361.96 504.37
600459.85 4789362.22 502.69
600459.88 4789360.62 506.27
600459.92 4789359.59 506.07
600459.92 4789359.85 504.41
600459.95 4789358.07 509.20
600459.95 4789358.29 507.77
600459.99 4789356.86 510.20
600460.02 4789355.59 511.76
600460.07 4789354.75 510.32
600460.10 4789356.40 499.50
600460.10 4789353.48 511.90
600460.15 4789352.70 510.07
600460.19 4789351.74 509.58
600460.23 4789350.89 508.24
600460.24 4789351.14 506.51
600460.28 4789350.14 506.28
600460.28 4789350.34 504.92
600460.35 4789353.40 484.17
600460.31 4789348.62 509.47
600460.39 4789352.33 484.11
600460.34 4789347.33 511.25
600460.38 4789346.06 512.74
600460.41 4789345.04 512.64
600460.45 4789343.97 512.84
600460.46 4789344.24 510.88
600460.50 4789343.13 511.46
600460.54 4789342.04 511.76
600460.58 4789341.11 511.07
600460.62 4789340.15 510.41
600460.67 4789339.32 508.95
600460.76 4789342.86 483.41
600460.71 4789338.56 506.84
600460.72 4789338.79 505.18
600460.75 4789337.40 507.80
600460.78 4789335.86 511.37
600460.78 4789335.98 510.53
600460.82 4789334.89 511.00
600460.83 4789335.39 507.24
600460.85 4789333.80 511.35
600460.88 4789334.77 504.09
600460.89 4789335.05 502.00
600460.97 4789337.63 482.71
600460.90 4789332.82 510.94
600460.94 4789331.94 509.69
600460.98 4789330.96 509.31
600460.99 4789331.32 506.55
600461.00 4789331.49 505.22
600461.01 4789332.02 501.17
600461.02 4789330.02 508.42
600461.07 4789329.17 507.06
600461.17 4789332.38 482.27
600461.21 4789331.35 481.93
600461.17 4789327.67 502.52
600461.25 4789330.32 481.76
600461.21 4789326.62 502.45
600461.29 4789329.25 481.68
600461.24 4789325.54 502.85
600461.33 4789328.21 481.63
600461.33 4789325.72 493.02
600461.33 4789325.92 491.36
600461.34 4789326.19 489.21
600461.37 4789327.14 481.59
600461.38 4789325.10 489.56
600461.42 4789326.10 481.46
600461.33 4789321.52 509.99
600461.38 4789320.58 509.27
600461.38 4789320.80 507.48
600461.50 4789323.98 481.46
600461.41 4789319.44 510.06
600461.42 4789319.65 508.37
600461.54 4789322.96 481.10
600461.45 4789318.29 511.07
600461.48 4789317.06 512.76
600461.51 4789317.85 506.13
600461.58 4789319.76 490.18
600461.62 4789320.85 481.06
600461.52 4789316.03 512.67
600461.56 4789315.08 512.00
600461.60 4789314.05 511.93
600461.65 4789313.17 510.69
600461.69 4789312.24 509.74
600461.70 4789312.50 507.53
600461.72 4789312.94 503.66
600461.82 4789315.59 480.65
600461.74 4789311.45 507.67
600461.78 4789310.35 508.14
600461.82 4789309.36 507.79
600461.82 4789309.51 506.47
600461.95 4789312.43 480.41
600461.86 4789308.50 506.22
600461.99 4789311.38 480.39
600461.90 4789307.44 506.39
600462.03 4789310.32 480.38
600461.94 4789306.38 506.62
600461.98 4789305.39 506.17
600462.02 4789304.41 505.66
600462.06 4789303.28 506.62
600462.08 4789303.85 501.23
600462.09 4789302.08 508.05
600462.11 4789302.53 503.86
600462.12 4789302.76 501.73
600462.13 4789301.08 507.81
600462.18 4789300.13 506.94
600462.20 4789300.56 502.87
600462.21 4789299.03 507.62
600462.26 4789298.12 506.37
600462.39 4789300.85 479.82
600462.43 4789299.80 479.75
600462.47 4789298.73 479.79
600462.45 4789296.54 491.22
600462.46 4789296.77 488.91
600462.51 4789297.65 480.03
600462.49 4789295.45 491.60
600462.50 4789295.68 489.18
600462.49 4789293.65 499.21
600462.50 4789293.75 498.19
600462.53 4789292.70 498.27
600462.56 4789293.11 494.02
600462.55 4789291.21 502.99
600462.56 4789291.36 501.47
600462.61 4789292.25 492.22
600462.58 4789289.98 504.98
600462.65 4789289.60 498.15
600462.68 4789290.09 492.93
600462.72 4789289.05 492.94
600462.73 4789289.21 491.22
600462.75 4789289.58 487.30
600462.79 4789290.30 479.57
600462.74 4789287.56 497.59
600462.79 4789288.54 487.12
600462.84 4789289.24 479.49
600462.87 4789288.20 479.45
600462.92 4789287.14 479.40
600462.96 4789286.10 479.35
600463.00 4789285.06 479.00
600463.04 4789284.04 478.75
600463.07 4789282.86 480.03
600463.11 4789281.80 480.24
600463.04 4789279.01 500.37
600463.04 4789279.05 499.94
600463.06 4789277.79 502.60
600463.12 4789276.96 500.10
600463.16 4789276.02 499.02
600463.20 4789275.00 498.67
600463.21 4789275.16 496.80
600463.24 4789275.50 492.67
600463.25 4789274.11 496.93
600463.35 4789275.38 481.27
600463.29 4789273.08 496.83
600463.38 4789274.30 481.63
600463.28 4789271.32 505.89
600463.29 4789271.44 504.38
600463.32 4789270.27 506.14
600463.38 4789269.55 502.21
600463.40 4789268.30 504.97
600463.42 4789268.46 502.80
600463.47 4789267.64 500.15
600463.51 4789266.63 499.69
600463.56 4789265.73 498.00
600463.65 4789266.84 483.04
600463.57 4789264.35 502.54
600463.59 4789264.52 500.17
600463.58 4789262.90 508.49
600463.62 4789261.91 507.82
600463.67 4789262.47 500.03
600463.71 4789261.53 498.76
600463.81 4789262.58 483.85
600463.73 4789260.26 502.00
600463.74 4789260.32 501.06
600463.85 4789261.51 484.10
600463.75 4789259.03 505.04
600463.77 4789257.69 509.42
600463.80 4789256.68 509.27
600463.85 4789255.72 508.12
600463.92 4789255.04 503.00
600463.95 4789255.33 498.57
600463.98 4789254.20 499.83
600464.00 4789254.35 497.60
600463.98 4789252.79 505.88
600464.00 4789252.93 503.69
600464.03 4789251.80 505.14
600464.04 4789251.90 503.55
600464.05 4789252.00 501.97
600464.08 4789252.29 497.44
600464.06 4789250.75 505.85
600464.23 4789250.92 485.84
600464.16 4789248.85 503.08
600464.17 4789248.99 500.76
600464.27 4789249.87 486.01
600464.21 4789247.94 500.77
600464.31 4789248.80 486.21
600464.35 4789247.76 486.32
600464.28 4789245.82 501.80
600464.39 4789246.70 486.46
600464.36 4789245.09 496.71
600464.37 4789245.22 494.31
600464.43 4789245.65 486.68
600464.47 4789244.59 486.86
600464.50 4789243.55 487.01
600464.54 4789242.48 487.19
600464.49 4789240.74 500.63
600464.58 4789241.44 487.32
600464.62 4789240.38 487.47
600464.56 4789238.64 501.31
600464.66 4789239.34 487.66
600464.57 4789237.36 506.03
600464.61 4789237.67 499.86
600464.70 4789238.27 487.85
600464.60 4789236.27 507.54
600464.64 4789235.29 506.45
600464.66 4789235.39 504.34
600464.69 4789234.31 505.68
600464.71 4789234.47 502.17
600464.69 4789233.04 510.66
600464.72 4789231.98 511.60
600464.77 4789231.01 510.29
600464.81 4789230.03 509.51
600464.83 4789230.13 507.32
600464.84 4789230.21 505.41
600464.88 4789229.14 506.25
600465.00 4789229.86 489.42
600464.90 4789228.01 508.92
600464.96 4789227.09 506.15
600464.97 4789227.14 504.86
600465.00 4789226.11 505.28
600465.01 4789226.17 503.71
600465.08 4789225.27 500.27
600465.09 4789224.10 504.09
600465.11 4789224.22 501.06
600465.16 4789223.22 499.87
600465.23 4789223.59 490.23
600465.27 4789222.55 490.35
600465.31 4789221.50 490.45
600465.25 4789220.02 503.14
600465.35 4789220.47 490.57
600465.28 4789218.93 504.77
600465.29 4789218.99 503.16
600465.30 4789217.86 506.49
600465.33 4789217.97 503.13
600465.33 4789216.78 507.75
600465.34 4789216.83 506.33
600465.46 4789217.32 491.05
600465.36 4789215.71 509.38
600465.38 4789215.81 506.36
600465.40 4789214.68 509.63
600465.54 4789215.24 491.18
600465.43 4789213.66 509.79
600465.46 4789212.59 511.07
600465.51 4789211.61 509.72
600465.52 4789211.66 507.96
600465.55 4789210.57 510.26
600465.69 4789211.07 491.57
600465.63 4789209.70 504.84
600465.73 4789210.04 491.67
600465.66 4789208.63 505.95
600465.77 4789208.99 491.78
600465.68 4789207.56 508.12
600465.69 4789207.60 506.73
600465.72 4789206.54 507.97
600465.75 4789205.51 508.48
600465.80 4789204.50 507.83
600465.86 4789203.53 505.15
600465.96 4789203.80 492.42
600465.86 4789202.43 509.29
600466.00 4789202.76 492.47
600465.92 4789201.44 507.50
600465.95 4789201.53 502.91
600466.04 4789201.72 492.52
600466.08 4789200.69 492.64
600466.12 4789199.65 492.74
600466.01 4789198.32 510.42
600466.04 4789198.38 506.74
600466.05 4789197.31 509.75
600466.07 4789197.33 508.20
600466.09 4789196.28 510.29
600466.12 4789195.26 510.79
600466.17 4789194.25 509.42
600466.18 4789194.26 508.17
600466.31 4789194.45 493.56
600466.20 4789193.23 510.01
600466.24 4789193.28 505.84
600466.35 4789193.43 493.60
600466.24 4789192.20 510.15
600466.38 4789192.38 493.74
600466.25 4789191.15 513.22
600466.30 4789190.13 512.87
600466.33 4789190.16 509.15
600466.37 4789189.15 509.29
600466.50 4789189.28 493.99
600466.36 4789188.08 514.46
600466.54 4789188.23 494.11
600466.39 4789187.06 515.75
600466.46 4789186.06 512.44
600466.47 4789185.03 514.99
600466.49 4789184.00 516.90
600466.55 4789183.01 514.19
600466.61 4789181.98 512.14
600466.63 4789181.99 510.25
600466.66 4789180.98 510.58
600466.71 4789180.98 505.94
600466.84 4789179.95 494.84
600466.74 4789178.93 510.70
600466.88 4789178.93 494.93
600466.76 4789177.90 512.30
600466.78 4789177.90 510.69
600466.92 4789177.89 495.06
600466.77 4789176.90 515.37
600466.80 4789176.90 512.50
600466.80 4789175.88 517.09
600466.83 4789174.88 517.35
600466.89 4789173.84 515.92
600466.93 4789173.82 510.60
600466.96 4789172.82 512.16
600467.11 4789172.72 495.35
600466.96 4789171.83 516.37
600466.98 4789171.81 513.68
600466.99 4789170.82 517.28
600466.99 4789169.83 520.88
600467.05 4789168.81 519.09
600467.07 4789168.78 516.87
600467.10 4789167.77 518.16
600467.13 4789167.74 514.81
600467.12 4789166.78 519.22
600467.15 4789166.75 516.66
600467.17 4789165.76 518.81
600467.23 4789164.71 515.70
600467.33 4789163.61 509.68
600467.48 4789163.40 494.42
600467.37 4789162.58 509.13
600467.52 4789162.37 494.30
600467.33 4789161.69 518.16
600467.36 4789161.64 515.05
600467.39 4789159.68 518.92
600467.40 4789159.66 518.01
600467.43 4789159.62 515.68
600467.64 4789159.24 493.56
600467.44 4789158.66 518.15
600467.46 4789158.62 516.02
600467.50 4789157.60 516.35
600467.51 4789157.57 514.80
600467.53 4789157.54 513.30
600467.55 4789157.49 510.76
600467.55 4789156.56 514.89
600467.57 4789156.52 512.83
600467.59 4789156.48 510.88
600467.77 4789156.12 492.40
600467.58 4789155.55 515.46
600467.61 4789155.50 512.95
600467.61 4789154.56 516.24
600467.64 4789154.49 513.05
600467.71 4789153.40 510.11
600467.82 4789153.16 499.65
600467.85 4789152.15 499.95
600467.87 4789152.10 498.15
600467.91 4789151.07 498.31
600467.93 4789151.01 495.98
600467.99 4789150.87 490.27
600468.02 4789149.86 490.85
600467.75 4789149.61 521.86
600467.85 4789149.35 511.66
600468.05 4789148.83 491.56
600467.77 4789148.65 523.40
600467.79 4789147.69 525.59
600467.84 4789147.56 520.79
600467.86 4789147.49 518.35
600467.87 4789146.58 521.42
600467.88 4789146.55 520.55
600467.91 4789145.55 521.29
600467.93 4789144.60 522.76
600467.96 4789143.59 523.31
600467.99 4789143.52 520.86
600468.23 4789142.76 496.79
600468.03 4789142.51 520.62
600468.05 4789142.45 519.03
600468.26 4789141.77 497.79
600468.06 4789141.50 521.00
600468.07 4789140.59 523.84
600468.08 4789139.69 527.28
600468.10 4789139.62 525.35
600468.09 4789138.78 529.81
600468.10 4789138.73 528.20
600468.13 4789137.75 529.36
600468.19 4789136.68 527.24
600468.30 4789135.38 520.08
600468.34 4789134.37 519.96
600468.54 4789133.64 501.20
600468.56 4789132.68 503.23
600468.57 4789132.61 501.63
600468.58 4789131.72 504.62
600468.59 4789131.67 503.42
600468.62 4789130.67 504.36
600468.65 4789129.72 505.77
600468.67 4789128.73 506.85
600468.71 4789127.72 506.99
600468.76 4789126.65 506.18
600468.80 4789125.64 506.19
600468.84 4789124.60 506.20
600468.87 4789123.58 506.19
600468.91 4789122.54 506.17
600468.95 4789121.53 506.08
600468.79 4789121.42 524.55
600468.86 4789121.10 518.28
600468.83 4789120.43 524.66
600468.86 4789120.29 522.05
600468.88 4789119.34 523.43
600468.83 4789118.75 531.10
600468.88 4789118.53 526.88
600468.87 4789117.76 531.49
600468.95 4789117.33 523.67
600468.94 4789116.56 527.78
600468.97 4789116.46 525.89
600469.11 4789115.74 512.89
600469.04 4789115.27 523.02
600469.07 4789115.09 519.70
600469.10 4789114.97 517.66
600469.14 4789114.75 513.74
600469.04 4789114.45 526.05
600469.08 4789114.26 522.80
600469.10 4789114.16 520.90
600469.05 4789113.59 528.92
600469.07 4789113.47 526.83
600469.07 4789112.67 530.14
600469.07 4789112.65 529.74
600469.12 4789112.43 526.12
600469.09 4789111.77 532.23
600469.12 4789111.60 529.35
600469.11 4789110.82 532.87
600469.13 4789110.73 531.34
600469.15 4789109.79 532.77
600469.21 4789109.52 528.22
600469.34 4789108.82 516.89
600469.20 4789108.78 532.28
600469.36 4789107.87 517.61
600469.28 4789107.49 528.07
600469.32 4789107.28 524.72
600469.40 4789106.86 518.15
600469.25 4789106.90 534.29
600469.23 4789106.22 539.61
600469.27 4789105.22 539.33
600469.28 4789104.35 541.45
600469.35 4789103.19 538.75
600469.36 4789102.31 540.85
600469.43 4789101.95 535.57
600469.46 4789100.96 535.55
600469.62 4789100.03 521.98
600469.55 4789099.68 531.79
600469.65 4789099.02 522.44
600469.68 4789098.07 523.10
600469.50 4789098.40 541.97
600469.72 4789097.07 523.53
600469.54 4789097.44 542.26
600469.63 4789096.84 534.01
600469.54 4789096.64 545.14
600469.56 4789096.52 543.59
600469.63 4789095.31 540.51
600469.69 4789094.96 535.75
600469.69 4789094.19 539.14
600469.85 4789093.17 525.59
600469.88 4789092.21 525.95
600469.91 4789091.22 526.51
600469.95 4789090.25 526.87
600469.98 4789089.25 527.33
600470.01 4789088.31 527.92
600470.04 4789087.31 528.33
600470.07 4789086.38 529.14
600470.03 4789085.90 535.74
600470.11 4789085.38 529.42
600469.99 4789085.40 541.61
600470.05 4789085.02 537.06
600470.07 4789084.89 535.42
600470.01 4789084.56 543.62
600470.04 4789083.60 543.88
600470.05 4789082.81 546.54
600470.08 4789082.58 543.91
600470.26 4789080.56 531.93
600470.30 4789079.56 532.26
600470.14 4789079.97 548.06
600470.33 4789078.60 532.57
600470.18 4789078.98 548.25
600470.20 4789078.84 546.73
600470.18 4789078.23 550.76
600470.21 4789078.05 548.84
600470.24 4789077.83 546.35
600470.21 4789077.31 551.68
600470.43 4789075.69 533.95
600470.27 4789076.14 549.62
600470.29 4789076.02 548.41
600470.46 4789074.75 534.64
600470.30 4789075.17 550.09
600470.50 4789073.75 534.87
600470.32 4789074.36 551.93
600470.41 4789073.66 544.44
600470.53 4789072.79 535.28
600470.36 4789073.31 551.34
600470.40 4789073.05 548.70
600470.56 4789071.82 535.71
600470.41 4789072.21 550.16
600470.44 4789072.04 548.45
600470.59 4789070.88 536.32
600470.44 4789071.26 550.79
600470.45 4789071.19 550.03
600470.48 4789071.02 548.25
600470.63 4789069.88 536.56
600470.52 4789069.99 547.86
600470.66 4789068.94 537.07
600470.54 4789069.08 548.82
600470.69 4789067.96 537.49
600470.54 4789068.45 552.36
600470.56 4789068.28 550.72
600470.57 4789068.15 549.40
600470.60 4789067.95 547.42
600470.58 4789067.37 551.67
600470.59 4789066.64 554.11
600470.79 4789065.02 538.13
600470.83 4789064.03 538.41
600470.86 4789063.07 538.74
600470.77 4789063.13 549.12
600470.78 4789063.01 547.95
600470.89 4789062.10 539.20
600470.73 4789062.71 554.56
600470.80 4789062.14 549.15
600470.93 4789061.14 539.57
600470.75 4789061.86 555.99
600470.77 4789061.68 554.27
600470.80 4789060.79 555.21
600470.84 4789060.43 551.76
600470.83 4789059.82 555.42
600470.86 4789059.63 553.66
600470.87 4789059.49 552.42
600470.89 4789058.65 553.76
600470.94 4789058.28 550.35
600470.87 4789058.14 558.26
600470.89 4789057.95 556.49
600470.89 4789057.29 559.41
600470.92 4789057.05 557.29
600470.92 4789056.37 560.17
600470.97 4789055.27 559.09
600471.00 4789055.01 556.75
600471.06 4789054.54 552.58
600471.23 4789052.36 542.17
600471.27 4789051.39 542.40
600471.30 4789050.46 543.07
600471.16 4789050.95 556.03
600471.17 4789050.84 555.01
600471.34 4789049.46 543.11
600471.15 4789050.35 559.32
600471.18 4789049.48 560.34
600471.23 4789048.36 559.25
600471.17 4789048.18 566.07
600471.19 4789048.05 564.96
600471.19 4789047.40 567.77
600471.24 4789046.31 566.94
600471.26 4789046.11 565.27
600471.36 4789044.60 560.96
600471.57 4789042.67 545.10
600471.61 4789041.64 544.88
600471.65 4789040.63 544.91
600471.69 4789039.63 544.95
600471.58 4789039.99 555.82
600471.73 4789038.64 545.04
600471.62 4789038.97 555.63
600471.76 4789037.66 545.20
600471.65 4789037.98 555.67
600471.80 4789036.68 545.44
600471.59 4789037.91 562.91
600471.63 4789037.53 559.92
600471.57 4789037.42 566.77
600471.60 4789037.22 565.15
600471.63 4789036.87 562.50
600471.68 4789036.48 559.43
600471.62 4789036.36 566.20
600471.62 4789035.74 569.01
600471.63 4789034.98 570.71
600471.65 4789034.79 569.27
600471.67 4789033.94 570.30
600471.70 4789033.06 571.05
600471.73 4789032.15 571.63
600471.75 4789031.95 570.13
600471.78 4789031.00 570.40
600471.84 4789029.84 569.08
600471.87 4789029.56 567.04
600472.10 4789027.28 550.31
600471.93 4789028.34 565.31
600472.13 4789026.39 551.10
600471.92 4789027.77 568.40
600471.98 4789027.22 564.43
600472.16 4789025.45 551.57
600471.95 4789026.85 568.84
600472.01 4789026.32 565.07
600472.20 4789024.50 551.92
600472.04 4789025.36 565.23
600472.23 4789023.54 552.22
600472.08 4789024.31 564.80
600472.17 4789023.52 559.21
600472.06 4789023.89 568.86
600472.28 4789021.73 553.60
600472.30 4789021.60 552.74
600472.10 4789022.89 568.78
600472.12 4789022.70 567.46
600472.32 4789020.78 553.98
600472.11 4789022.18 570.70
600472.13 4789021.99 569.41
600472.18 4789021.50 565.94
600472.23 4789020.99 562.44
600472.18 4789020.86 568.40
600472.21 4789020.53 566.14
600472.21 4789019.99 569.14
600472.25 4789019.58 566.38
600472.42 4789017.89 554.74
600472.28 4789018.63 566.66
600472.45 4789016.92 554.96
600472.25 4789018.28 571.00
600472.41 4789016.71 560.36
600472.29 4789017.29 571.03
600472.33 4789016.88 568.26
600472.37 4789015.86 568.01
600472.56 4789013.96 555.24
600472.59 4789013.08 556.14
600472.46 4789013.72 566.94
600472.63 4789012.06 555.92
600472.53 4789012.47 565.29
600472.66 4789011.12 556.39
600472.59 4789011.24 563.69
600472.69 4789010.14 556.51
600472.56 4789010.87 567.84
600472.61 4789010.39 564.74
600472.59 4789009.96 568.33
600472.64 4789009.42 564.87
600472.56 4789009.65 572.73
600472.59 4789008.72 573.16
600472.64 4789008.24 570.08
600472.60 4789008.08 575.33
600472.63 4789007.19 575.95
600472.66 4789006.83 573.68
600472.69 4789005.89 574.01
600472.94 4789003.34 557.93
600472.77 4789004.47 571.28
600472.98 4789002.31 557.76
600473.01 4789001.30 557.69
600473.05 4789000.33 557.93
600440.87 4789847.24 504.46
600440.92 4789846.09 504.04
600440.86 4789849.59 495.59
600440.85 4789850.36 494.25
600441.00 4789844.33 502.34
600440.76 4789855.16 483.40
600441.04 4789843.39 501.66
600441.09 4789842.09 501.49
600440.81 4789854.88 479.03
600441.20 4789838.41 505.62
600441.24 4789837.57 504.66
600441.27 4789836.97 503.37
600441.32 4789835.76 503.06
600441.34 4789835.57 501.07
600441.35 4789836.28 497.33
600441.38 4789835.95 495.57
600441.35 4789838.42 488.66
600441.26 4789842.69 481.04
600441.43 4789835.67 491.21
600441.41 4789836.44 489.82
600441.31 4789841.19 481.32
600441.37 4789839.67 481.52
600441.42 4789838.29 481.61
600441.84 4789819.71 512.51
600441.82 4789820.61 510.89
600441.47 4789836.80 481.74
600441.87 4789819.45 510.65
600441.91 4789818.33 510.20
600441.95 4789817.50 509.35
600441.91 4789819.51 505.71
600441.96 4789818.19 505.61
600442.08 4789813.63 511.55
600442.11 4789813.33 509.61
600442.17 4789811.30 510.95
600442.16 4789811.96 509.74
600442.23 4789809.68 511.43
600441.93 4789823.84 485.51
600442.26 4789809.37 509.62
600442.06 4789819.86 487.84
600442.04 4789820.68 486.34
600442.10 4789818.98 487.05
600442.08 4789819.63 485.86
600442.44 4789803.80 512.52
600442.46 4789803.69 510.35
600442.21 4789815.76 488.02
600442.26 4789814.28 488.21
600442.31 4789813.19 487.80
600442.66 4789797.36 514.72
600442.37 4789811.20 488.94
600442.70 4789796.53 513.88
600442.61 4789801.11 505.32
600442.76 4789794.67 514.85
600442.74 4789795.67 512.97
600442.80 4789793.73 514.19
600442.79 4789794.62 512.52
600442.84 4789793.16 512.77
600442.82 4789793.92 511.35
600442.80 4789795.06 509.21
600442.89 4789791.78 512.94
600442.86 4789793.03 510.58
600442.90 4789792.55 509.00
600442.98 4789789.32 512.65
600442.91 4789793.15 505.41
600442.94 4789792.34 504.44
600442.91 4789793.93 501.44
600443.14 4789784.09 517.64
600442.96 4789792.67 501.36
600443.19 4789782.66 517.87
600443.17 4789783.58 516.11
600443.22 4789782.15 516.41
600443.26 4789781.27 515.58
600443.23 4789782.61 513.01
600443.20 4789784.44 509.52
600443.34 4789778.51 518.42
600443.31 4789780.02 515.53
600443.40 4789776.76 519.27
600443.43 4789776.07 518.16
600443.47 4789775.31 517.08
600443.51 4789774.57 516.07
600443.49 4789775.56 514.17
600443.56 4789773.19 516.20
600443.53 4789774.45 513.77
600443.64 4789770.52 518.94
600443.68 4789769.50 518.39
600443.66 4789770.27 516.88
600443.71 4789769.26 516.40
600443.78 4789766.94 518.38
600443.82 4789765.81 518.13
600443.81 4789767.65 511.97
600443.67 4789774.53 498.47
600443.84 4789767.06 510.65
600443.72 4789773.21 498.57
600443.88 4789766.07 510.03
600443.86 4789767.49 507.24
600443.78 4789771.17 499.99
600444.01 4789760.90 517.74
600443.82 4789770.27 499.25
600444.09 4789757.77 521.37
600444.08 4789758.28 520.37
600444.15 4789755.99 522.44
600444.19 4789755.19 521.47
600444.22 4789754.70 519.96
600444.20 4789755.62 518.14
600444.18 4789756.99 515.40
600444.28 4789753.12 520.54
600444.25 4789754.24 518.29
600444.31 4789752.38 519.54
600444.36 4789751.21 519.30
600444.42 4789749.51 520.21
600444.40 4789750.22 518.80
600444.48 4789747.33 522.02
600444.53 4789745.81 522.59
600444.56 4789745.44 520.74
600444.63 4789743.26 522.66
600444.62 4789743.76 521.65
600444.66 4789742.69 521.22
600444.73 4789740.33 523.51
600444.70 4789741.86 520.41
600444.63 4789745.61 512.77
600444.77 4789739.34 522.93
600444.76 4789739.95 521.70
600444.80 4789739.32 520.46
600444.68 4789745.25 508.35
600444.64 4789747.52 503.70
600444.84 4789738.30 519.93
600444.88 4789737.43 519.19
600444.79 4789743.39 504.33
600444.84 4789742.07 504.45
600444.89 4789740.40 505.26
600444.94 4789739.30 504.94
600445.07 4789733.41 514.54
600444.98 4789738.10 504.80
600445.19 4789728.20 522.79
600445.03 4789736.85 504.78
600445.24 4789727.18 522.32
600445.08 4789735.50 504.95
600445.28 4789726.11 521.97
600445.13 4789734.15 505.15
600445.33 4789724.58 522.57
600445.32 4789725.27 521.11
600445.18 4789732.69 505.56
600445.38 4789723.35 522.54
600445.38 4789724.50 517.50
600445.45 4789721.88 520.43
600445.50 4789720.47 520.78
600445.55 4789719.11 521.04
600445.55 4789719.33 520.58
600445.59 4789718.39 519.94
600445.64 4789717.10 520.08
600445.66 4789716.81 518.04
600445.60 4789721.72 504.89
600445.65 4789720.18 505.52
600445.64 4789720.60 504.62
600445.87 4789709.55 525.69
600445.86 4789709.92 524.90
600445.92 4789708.17 526.03
600445.96 4789707.03 525.83
600446.00 4789706.28 524.82
600446.04 4789705.54 523.77
600446.08 4789704.39 523.61
600446.07 4789704.85 522.61
600446.04 4789707.84 513.43
600446.19 4789701.20 525.26
600446.23 4789700.44 524.23
600446.18 4789702.78 519.11
600446.28 4789698.49 525.86
600446.27 4789699.22 524.26
600446.33 4789697.10 526.23
600446.38 4789695.81 526.41
600446.42 4789694.89 525.74
600446.44 4789695.15 522.49
600446.47 4789694.77 520.62
600446.45 4789697.09 512.76
600446.40 4789700.44 505.31
600446.39 4789700.90 504.29
600446.58 4789691.50 522.49
600446.65 4789688.76 525.93
600446.62 4789690.44 522.16
600446.68 4789688.20 524.46
600446.72 4789687.70 522.86
600446.75 4789686.92 521.89
600446.74 4789687.63 520.28
600446.80 4789685.58 522.18
600446.78 4789686.78 519.49
600446.86 4789683.65 523.82
600446.72 4789691.72 505.54
600446.93 4789681.14 526.78
600446.90 4789682.47 523.76
600446.97 4789679.98 526.67
600447.00 4789679.55 524.94
600446.99 4789680.27 523.30
600447.07 4789677.36 527.19
600447.05 4789678.44 524.71
600447.09 4789677.63 523.83
600447.13 4789676.15 524.47
600447.13 4789676.57 523.51
600447.19 4789674.29 525.99
600447.18 4789675.09 524.15
600447.26 4789671.62 529.39
600447.29 4789671.38 527.18
600447.33 4789670.52 526.39
600447.32 4789671.04 525.19
600447.36 4789670.07 524.68
600447.35 4789670.87 522.80
600447.23 4789678.08 506.04
600447.40 4789669.14 524.04
600447.39 4789669.63 522.92
600447.44 4789668.62 522.48
600447.48 4789667.38 522.59
600447.43 4789670.26 515.84
600447.47 4789669.66 514.44
600447.43 4789671.86 509.26
600447.61 4789662.47 528.53
600447.59 4789664.11 524.66
600447.61 4789664.15 521.76
600447.51 4789670.24 507.40
600447.51 4789670.37 507.09
600447.70 4789659.91 528.98
600447.68 4789661.30 525.69
600447.72 4789660.66 524.40
600447.71 4789661.08 523.41
600447.78 4789658.16 527.49
600447.76 4789659.40 524.56
600447.80 4789658.85 523.05
600447.77 4789660.23 519.77
600447.88 4789654.93 529.58
600447.74 4789664.18 507.47
600447.95 4789652.44 532.71
600447.98 4789652.11 530.67
600448.03 4789650.88 530.82
600448.02 4789651.46 529.41
600448.01 4789651.81 528.59
600448.07 4789649.92 530.29
600448.05 4789651.07 527.50
600448.10 4789649.61 528.21
600448.16 4789647.21 531.15
600448.09 4789651.73 520.20
600448.19 4789647.11 528.57
600448.22 4789646.54 527.08
600448.29 4789643.50 531.65
600448.34 4789642.27 531.79
600448.32 4789643.49 528.81
600448.31 4789644.50 526.33
600448.39 4789640.64 532.92
600448.37 4789641.76 530.18
600448.35 4789643.44 526.06
600448.43 4789639.79 532.13
600448.47 4789638.91 531.43
600448.45 4789640.05 528.64
600448.34 4789647.57 510.06
600448.52 4789637.43 532.20
600448.55 4789636.88 530.68
600448.59 4789635.85 530.33
600448.58 4789636.62 528.41
600448.47 4789643.75 510.68
600448.63 4789635.29 528.84
600448.52 4789642.50 510.88
600448.69 4789633.03 531.59
600448.68 4789633.61 530.15
600448.56 4789641.21 511.14
600448.72 4789632.62 529.69
600448.61 4789639.81 511.68
600448.76 4789631.67 529.17
600448.66 4789638.44 512.15
600448.80 4789631.02 527.88
600448.71 4789637.10 512.55
600448.83 4789630.35 526.64
600448.90 4789627.80 530.13
600448.80 4789634.37 513.51
600448.96 4789625.12 534.00
600448.84 4789633.31 513.21
600449.00 4789624.19 533.41
600449.05 4789622.60 534.53
600449.04 4789623.24 532.90
600449.02 4789624.69 529.21
600449.01 4789625.69 526.65
600449.10 4789621.31 534.88
600449.12 4789621.29 531.99
600449.17 4789619.94 532.49
600449.22 4789618.59 533.03
600449.26 4789617.37 533.16
600449.25 4789618.43 530.43
600449.30 4789616.11 533.48
600449.30 4789616.53 532.41
600449.37 4789613.34 537.68
600449.41 4789612.51 536.88
600449.45 4789611.54 536.40
600449.48 4789610.91 535.08
600449.52 4789610.23 533.83
600449.51 4789610.98 531.85
600449.50 4789611.46 530.59
600449.53 4789611.76 526.84
600449.56 4789611.05 525.63
600449.53 4789613.83 518.28
600449.57 4789612.68 518.30
600449.62 4789611.14 519.27
600449.76 4789602.66 538.81
600449.75 4789603.44 536.74
600449.80 4789601.76 538.13
600449.84 4789601.09 536.92
600449.90 4789598.59 540.54
600449.93 4789597.97 539.21
600449.92 4789598.86 536.81
600449.98 4789596.13 541.07
600450.03 4789595.05 540.99
600450.02 4789595.54 539.67
600450.07 4789593.96 540.84
600450.10 4789593.72 538.46
600450.09 4789594.25 537.01
600450.15 4789591.44 541.55
600450.15 4789591.78 540.64
600450.19 4789590.70 540.54
600450.23 4789590.12 539.01
600450.28 4789588.19 541.25
600450.32 4789587.26 540.68
600450.36 4789585.91 541.34
600450.40 4789584.87 541.05
600450.40 4789585.27 539.97
600450.44 4789584.12 540.09
600450.48 4789583.42 538.85
600450.47 4789584.00 537.24
600450.46 4789584.95 534.59
600450.51 4789583.05 536.79
600450.50 4789583.79 534.71
600450.56 4789581.71 537.37
600450.55 4789582.38 535.49
600450.59 4789581.25 535.52
600450.63 4789580.37 534.80
600450.62 4789580.99 533.07
600450.65 4789580.92 530.11
600450.63 4789582.47 525.73
600450.69 4789579.73 530.24
600450.68 4789581.32 525.74
600450.72 4789580.19 525.76
600450.76 4789579.03 525.81
600450.80 4789577.91 525.82
600450.85 4789576.75 525.86
600450.89 4789575.61 525.91
600450.94 4789573.34 529.19
600450.93 4789574.45 525.99
600450.99 4789571.98 529.89
600450.98 4789572.33 528.88
600451.03 4789571.10 529.15
600451.10 4789567.12 537.50
600451.07 4789569.97 529.19
600451.14 4789565.78 538.12
600451.19 4789564.20 539.50
600451.23 4789563.03 539.67
600451.27 4789562.31 538.54
600451.31 4789561.74 536.93
600451.34 4789560.95 535.99
600451.38 4789560.72 533.36
600451.41 4789560.48 530.79
600451.45 4789559.53 530.24
600451.49 4789558.10 531.24
600451.54 4789556.86 531.57
600451.58 4789555.73 531.68
600451.62 4789554.66 531.49
600451.66 4789553.57 531.50
600451.70 4789552.47 531.39
600451.74 4789551.20 531.94
600451.79 4789550.13 531.76
600451.83 4789549.00 531.91
600451.87 4789547.91 531.78
600451.91 4789546.82 531.81
600451.95 4789545.65 531.91
600451.99 4789544.58 531.86
600452.03 4789543.52 531.68
600452.07 4789542.33 532.01
600452.12 4789541.23 531.93
600452.16 4789540.21 531.71
600452.20 4789539.19 531.39
600452.24 4789538.14 531.30
600452.28 4789536.83 531.92
600452.32 4789535.89 531.43
600452.36 4789534.67 531.77
600452.40 4789533.63 531.62
600452.44 4789532.47 531.79
600452.48 4789531.40 531.74
600452.53 4789530.30 531.72
600452.57 4789529.23 531.65
600452.61 4789528.17 531.52
600452.65 4789527.04 531.63
600452.69 4789525.97 531.56
600452.73 4789524.85 531.63
600452.77 4789523.73 531.72
600452.81 4789522.67 531.62
600452.85 4789521.65 531.36
600452.89 4789520.56 531.35
600452.93 4789519.51 531.19
600452.97 4789518.54 530.82
600453.01 4789517.51 530.57
600453.05 4789516.45 530.48
600453.09 4789515.37 530.45
600453.13 4789514.29 530.42
600453.18 4789513.17 530.53
600453.22 4789511.93 531.04
600453.26 4789510.90 530.83
600453.30 4789509.98 530.26
600453.34 4789508.85 530.41
600453.38 4789507.69 530.63
600453.42 4789506.74 530.17
600453.46 4789505.60 530.38
600453.46 4789505.78 529.76
600453.50 4789504.43 530.68
600453.54 4789503.35 530.64
600453.58 4789502.36 530.31
600453.62 4789501.27 530.33
600453.66 4789500.26 530.07
600453.70 4789499.43 529.18
600453.74 4789498.33 529.24
600453.79 4789495.57 535.24
600453.78 4789497.24 529.28
600453.83 4789493.66 538.22
600453.83 4789494.15 536.47
600453.87 4789492.77 537.55
600453.87 4789493.63 534.46
600453.91 4789491.65 537.73
600453.91 4789491.99 536.49
600453.95 4789490.63 537.52
600453.99 4789489.75 536.83
600454.03 4789489.10 535.31
600454.07 4789488.58 533.26
600454.06 4789489.03 531.60
600454.10 4789487.80 532.18
600454.10 4789488.14 530.95
600454.14 4789487.82 528.13
600454.18 4789486.83 527.84
600454.22 4789485.76 527.78
600454.26 4789484.78 527.43
600454.30 4789483.78 527.12
600454.34 4789482.90 526.39
600454.38 4789481.95 525.90
600454.42 4789480.90 525.82
600454.46 4789478.54 530.64
600454.46 4789479.90 525.50
600454.50 4789477.68 529.87
600454.50 4789478.77 525.73
600454.54 4789476.86 528.87
600454.54 4789477.49 526.48
600454.58 4789475.32 530.68
600454.58 4789477.02 524.19
600454.62 4789473.34 534.17
600454.66 4789472.95 531.57
600454.70 4789471.96 531.24
600454.74 4789470.94 531.07
600454.78 4789469.84 531.16
600454.78 4789470.43 528.88
600454.78 4789472.06 522.51
600454.82 4789468.68 531.56
600454.82 4789468.93 530.58
600454.82 4789469.48 528.43
600454.86 4789467.69 531.23
600454.90 4789467.38 528.29
600454.94 4789466.84 526.16
600454.98 4789465.82 525.97
600454.98 4789466.30 524.05
600454.98 4789466.76 522.25
600455.02 4789465.78 521.81
600455.06 4789464.14 524.14
600455.06 4789464.73 521.76
600455.10 4789463.79 521.18
600455.14 4789462.80 520.88
600455.14 4789463.00 520.08
600455.18 4789461.93 520.01
600455.22 4789460.79 520.31
600455.26 4789459.80 519.96
600455.30 4789458.11 522.50
600455.30 4789458.57 520.63
600455.34 4789457.05 522.43
600455.34 4789457.28 521.50
600455.34 4789457.54 520.44
600455.38 4789456.23 521.47
600455.38 4789456.63 519.78
600455.42 4789455.80 518.75
600455.45 4789454.69 518.94
600455.50 4789453.40 519.81
600455.54 4789452.46 519.31
600455.54 4789452.62 518.67
600455.58 4789451.70 517.97
600455.61 4789450.70 517.75
600455.65 4789448.95 520.56
600455.65 4789449.30 519.06
600455.66 4789449.73 517.26
600455.69 4789448.17 519.42
600455.69 4789448.72 517.09
600455.74 4789447.45 517.83
600455.77 4789446.76 516.32
600455.81 4789445.81 515.71
600455.85 4789444.82 515.46
600455.90 4789444.15 513.61
600455.93 4789443.23 513.08
600455.98 4789442.22 512.67
600456.01 4789441.27 512.27
600456.06 4789440.11 512.55
600456.09 4789437.87 517.87
600456.09 4789438.34 515.77
600456.13 4789435.98 521.42
600456.13 4789436.66 518.40
600456.13 4789437.60 514.19
600456.17 4789434.79 522.10
600456.17 4789435.23 520.16
600456.21 4789433.43 523.39
600456.21 4789433.83 521.58
600456.24 4789432.39 523.34
600456.25 4789432.86 521.26
600456.28 4789430.62 526.51
600456.29 4789431.78 521.26
600456.32 4789429.57 526.56
600456.32 4789429.81 525.46
600456.36 4789428.72 525.56
600456.40 4789427.32 527.20
600456.40 4789427.49 526.43
600456.40 4789428.21 523.13
600456.44 4789426.10 527.89
600456.48 4789425.35 526.58
600456.52 4789424.29 526.52
600456.56 4789423.40 525.86
600456.56 4789423.91 523.48
600456.60 4789422.40 525.57
600456.64 4789421.36 525.57
600456.64 4789421.68 524.08
600456.64 4789421.96 522.75
600456.68 4789420.67 523.80
600456.68 4789420.89 522.73
600456.68 4789421.13 521.62
600456.68 4789421.40 520.33
600456.72 4789419.83 522.83
600456.72 4789420.46 519.84
600456.76 4789418.85 522.43
600456.76 4789419.15 520.97
600456.79 4789417.77 522.62
600456.80 4789418.72 518.06
600456.83 4789416.59 523.17
600456.86 4789420.84 502.71
600456.87 4789415.30 524.38
600456.88 4789416.92 516.55
600456.90 4789419.85 502.38
600456.92 4789415.92 516.17
600456.94 4789418.91 501.68
600456.96 4789414.58 517.61
600456.98 4789417.91 501.37
600457.00 4789413.61 517.16
600457.02 4789416.90 501.03
600457.03 4789412.00 519.94
600457.04 4789412.76 516.20
600457.07 4789410.24 523.37
600457.07 4789411.19 518.68
600457.11 4789409.13 523.75
600457.11 4789410.00 519.43
600457.15 4789409.00 519.05
600457.16 4789409.33 517.43
600457.19 4789408.37 517.02
600457.23 4789406.32 521.94
600457.24 4789407.49 516.07
600457.27 4789405.83 519.17
600457.28 4789407.67 509.83
600457.31 4789404.67 519.69
600457.31 4789404.99 518.07
600457.35 4789403.92 518.15
600457.35 4789404.47 515.39
600457.38 4789407.87 497.99
600457.40 4789404.25 511.06
600457.40 4789404.54 509.54
600457.44 4789403.40 510.00
600457.45 4789404.16 506.09
600457.46 4789405.78 497.74
600457.48 4789402.36 509.85
600457.49 4789403.16 505.75
600457.50 4789404.72 497.63
600457.53 4789402.10 505.76
600457.53 4789402.41 504.14
600457.54 4789403.69 497.51
600457.57 4789401.20 504.85
600457.58 4789402.63 497.39
600457.61 4789400.26 504.24
600457.61 4789400.58 502.54
600457.62 4789400.85 501.17
600457.62 4789401.62 497.09
600457.65 4789399.05 504.98
600457.65 4789399.51 502.58
600457.66 4789399.73 501.41
600457.69 4789398.26 503.60
600457.73 4789397.47 502.07
600457.76 4789395.32 507.95
600457.76 4789395.48 507.11
600457.77 4789396.00 504.31
600457.77 4789396.44 501.98
600457.80 4789394.30 507.71
600457.81 4789394.69 505.61
600457.83 4789392.61 511.15
600457.87 4789391.19 513.12
600457.87 4789391.48 511.52
600457.87 4789391.76 510.04
600457.91 4789390.57 510.78
600457.96 4789389.89 508.68
600457.99 4789388.48 510.71
600458.02 4789387.00 513.01
600458.06 4789386.07 512.41
600458.07 4789386.37 510.74
600458.11 4789385.23 511.16
600458.15 4789384.30 510.50
600458.15 4789384.72 508.16
600458.18 4789382.56 514.38
600458.21 4789381.37 515.20
600458.24 4789383.26 504.45
600458.25 4789380.30 515.27
600458.28 4789382.00 505.57
600458.29 4789379.16 515.85
600458.33 4789378.15 515.64
600458.34 4789378.80 511.89
600458.37 4789377.22 515.02
600458.38 4789377.73 512.03
600458.41 4789376.34 513.96
600458.42 4789376.72 511.73
600458.45 4789375.08 515.26
600458.48 4789374.05 515.13
600458.52 4789373.06 514.87
600458.56 4789372.08 514.39
600458.57 4789372.66 510.97
600458.61 4789371.63 510.88
600458.62 4789372.01 508.60
600458.66 4789371.07 507.92
600458.70 4789370.12 507.37
600458.71 4789370.82 503.10
600458.74 4789369.05 507.38
600458.74 4789369.28 505.99
600458.75 4789369.74 503.22
600458.78 4789368.28 505.76
600458.82 4789367.21 505.81
600458.83 4789367.68 502.90
600458.88 4789370.16 487.59
600458.92 4789369.12 487.50
600458.96 4789368.05 487.42
600458.94 4789363.97 506.37
600458.97 4789362.69 507.84
600459.01 4789361.69 507.54
600459.05 4789360.71 507.11
600459.09 4789359.74 506.60
600459.10 4789360.13 504.08
600459.12 4789358.32 509.00
600459.16 4789357.19 509.54
600459.19 4789355.94 510.89
600459.20 4789356.28 508.67
600459.21 4789356.69 505.98
600459.23 4789354.96 510.48
600459.27 4789353.91 510.55
600459.28 4789354.16 508.86
600459.31 4789352.84 510.67
600459.35 4789351.96 509.62
600459.36 4789352.28 507.50
600459.40 4789351.27 507.18
600459.48 4789354.71 484.06
600459.44 4789350.39 506.10
600459.52 4789353.66 483.93
600459.47 4789348.84 509.49
600459.56 4789352.63 483.69
600459.50 4789347.49 511.67
600459.54 4789346.32 512.48
600459.64 4789350.53 483.48
600459.58 4789345.37 511.95
600459.59 4789345.78 509.05
600459.62 4789347.29 498.57
600459.61 4789344.22 512.67
600459.65 4789343.24 512.25
600459.69 4789342.22 512.11
600459.73 4789341.29 511.33
600459.77 4789340.26 511.25
600459.82 4789339.47 509.50
600459.83 4789339.87 506.58
600459.92 4789343.13 483.10
600459.85 4789338.38 509.83
600459.90 4789337.49 508.80
600459.90 4789337.69 507.29
600459.93 4789336.45 508.72
600459.94 4789336.58 507.78
600459.95 4789337.10 503.93
600459.96 4789335.09 511.13
600460.00 4789333.88 512.32
600460.04 4789333.01 511.11
600460.05 4789333.34 508.67
600460.07 4789334.02 503.59
600460.08 4789331.86 511.93
600460.12 4789330.90 511.39
600460.16 4789329.91 510.97
600460.20 4789329.16 508.84
600460.36 4789331.58 481.89
600460.30 4789327.74 503.65
600460.40 4789330.55 481.69
600460.32 4789326.16 507.88
600460.33 4789326.50 505.18
600460.37 4789325.54 504.63
600460.38 4789325.78 502.70
600460.48 4789328.46 481.40
600460.41 4789324.42 505.22
600460.42 4789324.63 503.47
600460.50 4789324.83 493.57
600460.47 4789321.91 508.67
600460.54 4789323.75 493.69
600460.55 4789324.02 491.52
600460.51 4789320.87 508.72
600460.63 4789324.26 480.99
600460.63 4789321.88 491.81
600460.64 4789322.24 488.81
600460.67 4789323.20 480.92
600460.62 4789319.61 501.93
600460.65 4789320.39 495.47
600460.66 4789320.79 492.13
600460.64 4789317.99 506.74
600460.65 4789318.27 504.38
600460.66 4789316.51 510.47
600460.68 4789317.01 506.27
600460.69 4789315.32 511.75
600460.73 4789314.29 511.71
600460.77 4789313.43 510.17
600460.81 4789312.47 509.56
600460.86 4789311.52 508.87
600460.86 4789311.69 507.37
600460.99 4789314.78 480.34
600460.91 4789310.76 506.38
600460.91 4789311.00 504.31
600461.03 4789313.73 480.26
600460.93 4789309.50 508.43
600461.07 4789312.68 480.19
600460.97 4789308.50 508.04
600460.98 4789308.71 506.16
600461.01 4789307.36 509.09
600461.02 4789307.63 506.65
600461.15 4789310.58 479.97
600461.05 4789306.49 507.55
600461.06 4789306.68 505.77
600461.19 4789309.54 479.80
600461.09 4789305.54 506.79
600461.12 4789306.16 501.06
600461.13 4789304.47 507.05
600461.18 4789303.61 505.48
600461.20 4789302.27 508.27
600461.23 4789302.95 501.90
600461.24 4789301.26 508.14
600461.28 4789300.17 508.64
600461.29 4789300.38 506.57
600461.33 4789299.39 506.19
600461.36 4789298.21 507.61
600461.41 4789297.41 505.31
600461.54 4789300.03 479.63
600461.44 4789296.31 505.94
600461.58 4789298.95 479.75
600461.54 4789296.36 495.15
600461.56 4789296.80 490.77
600461.62 4789297.92 479.57
600461.55 4789294.79 500.37
600461.57 4789295.10 497.27
600461.60 4789295.68 491.41
600461.59 4789293.73 500.59
600461.59 4789293.87 499.21
600461.61 4789292.49 502.60
600461.64 4789291.32 504.05
600461.65 4789291.49 502.36
600461.68 4789290.25 504.35
600461.72 4789289.30 503.51
600461.78 4789288.63 499.58
600461.79 4789288.79 497.83
600461.83 4789287.78 497.65
600461.97 4789288.41 479.37
600462.01 4789287.37 479.33
600462.05 4789286.31 479.30
600462.09 4789285.26 479.25
600462.13 4789284.22 478.99
600462.17 4789283.20 478.69
600462.21 4789282.07 479.49
600462.24 4789280.99 479.85
600462.28 4789279.91 480.09
600462.20 4789277.17 500.21
600462.26 4789276.45 496.24
600462.31 4789275.52 495.13
600462.32 4789275.73 492.64
600462.39 4789276.70 480.79
600462.43 4789275.62 480.96
600462.47 4789274.56 481.21
600462.39 4789271.91 501.01
600462.51 4789273.46 481.48
600462.40 4789270.64 504.28
600462.45 4789269.71 502.60
600462.50 4789268.77 501.85
600462.55 4789267.94 498.72
600462.56 4789268.05 497.40
600462.59 4789266.96 498.38
600462.63 4789267.44 491.99
600462.69 4789268.15 482.56
600462.60 4789265.55 503.12
600462.65 4789266.07 496.09
600462.73 4789267.06 482.67
600462.60 4789264.10 509.09
600462.63 4789262.94 510.59
600462.69 4789262.23 506.52
600462.73 4789262.68 500.27
600462.74 4789261.20 506.11
600462.75 4789261.32 504.42
600462.77 4789260.19 506.37
600462.92 4789261.77 483.74
600462.86 4789259.65 498.82
600462.96 4789260.68 483.92
600462.87 4789258.38 502.58
600462.88 4789258.47 501.27
600462.89 4789257.13 505.48
600462.93 4789256.18 504.69
600462.99 4789255.30 502.05
600463.03 4789254.32 501.54
600463.04 4789254.38 500.59
600463.06 4789254.58 497.59
600463.04 4789252.97 506.10
600463.08 4789253.40 499.33
600463.10 4789253.52 497.53
600463.07 4789251.89 507.46
600463.11 4789250.86 507.06
600463.15 4789249.88 506.73
600463.21 4789249.05 502.94
600463.23 4789249.19 500.67
600463.33 4789250.08 485.80
600463.24 4789248.01 503.59
600463.40 4789247.97 486.06
600463.33 4789246.03 502.21
600463.35 4789246.19 499.48
600463.44 4789246.94 486.32
600463.40 4789245.21 497.95
600463.48 4789245.87 486.39
600463.42 4789244.04 500.87
600463.52 4789244.83 486.61
600463.55 4789243.76 486.72
600463.59 4789242.73 486.81
600463.63 4789241.65 486.99
600463.67 4789240.62 487.18
600463.61 4789238.90 499.97
600463.70 4789239.55 487.33
600463.74 4789238.52 487.50
600463.68 4789236.78 501.09
600463.78 4789237.44 487.68
600463.66 4789235.39 508.96
600463.67 4789235.47 507.41
600463.69 4789234.26 510.54
600463.73 4789234.56 504.39
600463.74 4789233.38 507.99
600463.75 4789232.12 512.69
600463.79 4789231.17 511.56
600463.85 4789230.25 508.69
600463.89 4789229.23 509.03
600463.92 4789228.13 510.35
600463.97 4789227.24 507.69
600464.03 4789226.27 505.76
600464.03 4789226.31 504.94
600464.08 4789225.37 503.10
600464.09 4789225.42 501.88
600464.14 4789224.40 501.18
600464.22 4789224.84 489.93
600464.26 4789223.81 489.89
600464.30 4789222.75 490.02
600464.33 4789221.72 490.17
600464.28 4789220.25 501.88
600464.37 4789220.66 490.24
600464.41 4789219.63 490.40
600464.32 4789218.05 506.20
600464.45 4789218.57 490.54
600464.36 4789217.04 506.38
600464.38 4789217.12 503.73
600464.48 4789217.55 490.74
600464.37 4789215.89 509.64
600464.42 4789216.08 503.48
600464.52 4789216.49 490.78
600464.41 4789214.90 509.12
600464.43 4789214.98 506.47
600464.56 4789215.46 490.86
600464.47 4789213.93 506.77
600464.60 4789214.40 490.91
600464.50 4789212.89 508.05
600464.51 4789212.93 506.64
600464.63 4789213.38 491.13
600464.54 4789211.84 508.01
600464.57 4789210.83 508.34
600464.58 4789210.87 506.88
600464.62 4789209.84 506.52
600464.64 4789208.75 509.57
600464.68 4789207.72 509.04
600464.69 4789206.65 511.92
600464.71 4789206.70 509.75
600464.74 4789205.65 510.28
600464.78 4789204.66 509.80
600464.84 4789203.67 507.44
600464.87 4789203.75 503.83
600464.91 4789202.74 503.53
600465.01 4789202.97 492.16
600465.04 4789201.92 492.18
600464.98 4789200.67 504.36
600465.08 4789200.90 492.29
600465.03 4789199.65 503.44
600465.05 4789199.70 500.61
600465.12 4789199.84 492.41
600465.04 4789198.59 505.99
600465.08 4789198.66 501.94
600465.15 4789198.82 492.51
600465.07 4789197.53 507.06
600465.08 4789197.56 505.47
600465.08 4789196.47 510.79
600465.09 4789196.50 508.76
600465.14 4789195.47 508.18
600465.19 4789194.50 505.67
600465.22 4789194.54 502.85
600465.30 4789194.67 493.05
600465.17 4789193.37 513.33
600465.21 4789192.38 512.29
600465.23 4789191.31 515.05
600465.29 4789190.34 512.25
600465.49 4789189.48 493.64
600465.35 4789188.29 513.39
600465.36 4789187.26 516.51
600465.38 4789187.27 514.33
600465.49 4789185.26 510.35
600465.51 4789184.22 512.45
600465.54 4789183.21 513.10
600465.61 4789182.19 509.27
600465.65 4789181.18 509.15
600465.78 4789181.21 494.39
600465.65 4789180.15 514.00
600465.82 4789180.16 494.48
600465.68 4789179.14 514.48
600465.86 4789179.13 494.58
600465.72 4789178.11 514.59
600465.76 4789177.10 513.98
600465.77 4789177.10 512.86
600465.80 4789176.08 512.88
600465.84 4789175.07 513.49
600465.87 4789174.04 513.52
600465.97 4789173.00 507.45
600466.08 4789172.93 494.87
600465.94 4789172.01 514.40
600465.95 4789172.00 512.85
600465.98 4789171.00 514.23
600465.98 4789170.01 518.13
600466.03 4789168.98 516.23
600466.10 4789167.93 513.09
600466.11 4789166.95 516.17
600466.12 4789166.94 515.24
600466.13 4789165.94 517.50
600466.15 4789165.93 516.10
600466.20 4789164.90 514.49
600466.26 4789163.85 512.22
600466.27 4789163.83 511.10
600466.26 4789162.89 516.52
600466.32 4789162.79 509.51
600466.48 4789162.57 493.54
600466.30 4789161.87 516.20
600466.32 4789160.88 517.35
600466.34 4789160.85 515.79
600466.34 4789159.90 519.59
600466.37 4789159.84 516.54
600466.40 4789158.84 516.81
600466.64 4789158.41 492.45
600466.43 4789157.83 517.42
600466.46 4789157.77 514.27
600466.49 4789156.78 515.50
600466.72 4789156.32 491.73
600466.53 4789155.75 514.93
600466.57 4789155.67 511.01
600466.58 4789154.71 513.59
600466.73 4789154.39 498.79
600466.62 4789153.70 514.08
600466.69 4789152.60 510.58
600466.69 4789151.66 513.98
600466.88 4789151.22 495.39
600466.96 4789150.07 491.01
600466.76 4789149.62 513.97
600466.82 4789149.49 508.87
600466.99 4789149.05 491.52
600466.70 4789148.88 524.08
600466.72 4789147.91 525.86
600466.73 4789147.88 524.78
600466.78 4789146.85 523.81
600466.82 4789145.82 523.15
600466.86 4789144.81 523.30
600466.89 4789144.73 520.48
600466.88 4789143.83 524.24
600466.90 4789143.77 522.20
600466.94 4789142.77 522.51
600466.95 4789142.72 521.13
600467.00 4789141.68 520.36
600467.07 4789141.46 513.61
600466.98 4789140.84 525.36
600467.01 4789140.75 522.58
600467.25 4789139.97 499.63
600467.01 4789139.88 526.80
600467.02 4789139.82 525.12
600467.03 4789138.91 527.67
600467.06 4789137.95 529.13
600467.06 4789137.92 528.35
600467.10 4789136.91 528.06
600467.16 4789135.84 526.50
600467.18 4789135.75 524.21
600467.28 4789134.51 518.18
600467.29 4789134.47 517.22
600467.49 4789132.83 501.51
600467.52 4789131.86 502.90
600467.54 4789130.87 503.91
600467.56 4789129.93 506.00
600467.57 4789129.88 504.62
600467.59 4789128.94 506.77
600467.60 4789128.90 505.93
600467.62 4789127.93 507.00
600467.67 4789126.86 506.17
600467.71 4789125.84 506.24
600467.74 4789124.81 506.24
600467.78 4789123.79 506.22
600467.82 4789122.76 506.20
600467.86 4789121.73 506.08
600467.76 4789121.35 518.94
600467.68 4789120.85 528.94
600467.71 4789119.86 529.49
600467.70 4789119.09 533.74
600467.73 4789118.95 531.12
600467.74 4789118.06 533.33
600467.79 4789117.02 532.57
600467.80 4789116.94 531.23
600467.94 4789115.43 522.19
600467.98 4789115.25 518.94
600468.02 4789115.05 515.32
600468.04 4789114.95 513.64
600467.90 4789114.83 529.35
600467.93 4789114.66 526.36
600467.92 4789113.91 531.02
600467.94 4789113.79 528.96
600468.09 4789113.00 515.17
600467.94 4789112.96 531.83
600467.96 4789112.87 530.31
600467.98 4789111.97 532.16
600468.00 4789111.87 530.47
600467.97 4789111.21 536.28
600467.99 4789111.08 534.03
600468.01 4789110.97 532.18
600468.01 4789110.18 535.82
600468.06 4789109.08 534.14
600468.12 4789108.78 529.35
600468.25 4789108.05 517.51
600468.11 4789108.04 533.67
600468.21 4789107.49 524.83
600468.14 4789107.07 534.15
600468.15 4789107.02 533.40
600468.12 4789106.35 538.60
600468.14 4789105.45 539.99
600468.14 4789104.68 543.40
600468.16 4789103.78 544.93
600468.23 4789102.59 541.81
600468.32 4789101.30 537.76
600468.50 4789100.19 521.83
600468.43 4789099.86 531.34
600468.53 4789099.23 522.34
600468.41 4789099.15 535.75
600468.43 4789099.06 534.40
600468.40 4789098.45 539.79
600468.43 4789098.27 537.25
600468.42 4789097.55 541.26
600468.49 4789096.37 538.68
600468.52 4789096.17 535.95
600468.50 4789095.53 541.05
600468.51 4789095.43 539.63
600468.60 4789094.09 535.02
600468.72 4789093.35 525.15
600468.75 4789092.36 525.59
600468.79 4789091.38 525.99
600468.82 4789090.41 526.59
600468.72 4789090.25 537.35
600468.85 4789089.44 527.03
600468.71 4789089.57 541.44
600468.88 4789088.47 527.74
600468.76 4789088.48 540.22
600468.91 4789087.49 527.94
600468.94 4789086.52 528.57
600468.97 4789085.54 528.82
600469.00 4789084.56 529.36
600468.90 4789084.54 541.04
600468.94 4789084.24 537.44
600469.04 4789083.60 529.78
600468.95 4789083.41 539.65
600468.98 4789083.21 537.33
600469.09 4789081.67 530.92
600469.12 4789080.70 531.51
600469.16 4789079.74 531.90
600469.00 4789080.08 547.25
600469.06 4789079.70 542.99
600469.19 4789078.76 532.42
600469.01 4789079.29 549.43
600469.04 4789078.34 550.09
600469.07 4789078.12 547.67
600469.05 4789077.59 552.62
600469.06 4789077.46 551.19
600469.06 4789076.76 554.48
600469.12 4789075.56 552.14
600469.35 4789073.90 534.30
600469.22 4789074.14 547.63
600469.24 4789073.94 545.54
600469.38 4789072.93 534.82
600469.17 4789073.76 554.05
600469.21 4789072.73 553.78
600469.22 4789071.95 555.73
600469.33 4789070.37 549.95
600469.50 4789069.08 536.72
600469.33 4789069.68 552.77
600469.37 4789069.41 550.02
600469.39 4789069.25 548.42
600469.34 4789068.90 555.12
600469.36 4789068.78 553.94
600469.36 4789068.06 556.40
600469.39 4789067.84 554.23
600469.38 4789067.17 557.61
600469.46 4789065.88 554.49
600469.48 4789065.66 552.34
600469.70 4789063.20 538.23
600469.73 4789062.24 538.54
600469.60 4789062.60 551.85
600469.77 4789061.26 539.00
600469.59 4789062.02 555.60
600469.60 4789061.91 554.51
600469.64 4789061.55 551.13
600469.80 4789060.30 539.33
600469.63 4789060.97 555.16
600469.70 4789060.37 549.53
600469.73 4789060.18 547.80
600469.62 4789060.33 558.28
600469.67 4789059.94 554.64
600469.65 4789059.43 559.33
600469.67 4789059.21 557.28
600469.73 4789058.77 553.24
600469.71 4789058.26 557.50
600469.71 4789057.50 559.68
600469.74 4789057.26 557.56
600469.80 4789056.08 555.71
600469.82 4789055.95 554.52
600469.85 4789054.97 554.76
600469.87 4789054.84 553.62
600470.06 4789052.56 542.03
600470.09 4789051.56 542.25
600470.12 4789050.60 542.55
600470.16 4789049.59 542.66
600470.01 4789050.24 556.74
600470.19 4789048.63 542.90
600469.98 4789049.75 561.10
600470.01 4789049.54 559.32
600470.00 4789048.91 562.29
600470.02 4789048.04 563.41
600470.05 4789047.13 563.93
600470.11 4789045.99 562.74
600470.14 4789044.98 562.44
600470.41 4789041.89 545.43
600470.45 4789040.89 545.33
600470.49 4789039.85 545.19
600470.38 4789040.21 555.95
600470.53 4789038.86 545.20
600470.42 4789039.18 555.80
600470.56 4789037.86 545.34
600470.40 4789038.67 559.54
600470.45 4789038.21 555.88
600470.60 4789036.87 545.38
600470.44 4789037.63 559.28
600470.46 4789037.42 557.66
600470.49 4789037.22 556.05
600470.63 4789035.87 545.57
600470.41 4789037.27 564.05
600470.42 4789036.49 565.84
600470.46 4789036.14 563.14
600470.49 4789035.87 561.07
600470.53 4789035.45 557.82
600470.46 4789035.47 565.40
600470.44 4789034.99 569.43
600470.51 4789034.35 564.54
600470.50 4789033.82 567.92
600470.55 4789033.36 564.40
600470.57 4789033.16 562.89
600470.51 4789033.07 569.83
600470.56 4789032.57 566.04
600470.60 4789031.64 566.34
600470.63 4789031.33 564.08
600470.85 4789029.20 548.20
600470.60 4789030.97 568.86
600470.66 4789030.38 564.48
600470.62 4789030.07 569.33
600470.68 4789029.55 565.52
600470.70 4789029.36 564.12
600470.65 4789029.16 570.05
600470.68 4789028.84 567.72
600470.95 4789026.28 549.04
600470.66 4789028.45 571.88
600470.71 4789027.27 570.62
600470.76 4789026.24 570.20
600470.79 4789025.29 570.54
600470.87 4789024.49 564.88
600470.92 4789023.97 561.17
600470.84 4789024.19 569.63
600470.91 4789023.47 564.60
600470.86 4789023.36 570.76
600470.90 4789022.32 570.38
600470.94 4789021.29 570.14
600470.97 4789020.97 567.91
600470.99 4789020.79 566.65
600471.02 4789019.86 567.01
600471.10 4789019.06 561.54
600471.05 4789018.91 567.33
600471.23 4789017.04 554.50
600471.08 4789018.00 567.87
600471.18 4789016.97 560.85
600471.27 4789016.06 554.62
600471.29 4789015.16 555.35
600471.14 4789016.13 568.61
600471.33 4789014.21 555.66
600471.24 4789014.44 563.97
600471.37 4789013.11 555.05
600471.21 4789014.18 568.83
600471.40 4789012.14 555.26
600471.24 4789013.21 568.95
600471.25 4789013.09 568.20
600471.30 4789012.57 564.76
600471.44 4789011.18 555.58
600471.30 4789011.94 567.13
600471.33 4789011.68 565.41
600471.47 4789010.23 555.92
600471.34 4789010.95 567.18
600471.40 4789010.34 563.20
600471.50 4789009.30 556.36
600471.32 4789010.50 570.67
600471.39 4789009.84 566.38
600471.41 4789009.64 565.07
600471.33 4789009.83 572.75
600471.35 4789009.65 571.56
600471.37 4789008.75 572.19
600471.39 4789007.98 573.59
600471.42 4789007.08 574.15
600471.43 4789006.94 573.22
600471.47 4789005.86 572.64
600471.51 4789005.52 570.50
600471.71 4789003.38 557.03
600471.46 4789005.36 575.73
600471.51 4789004.89 572.78
600471.51 4789004.25 574.99
600471.78 4789001.42 557.30
600471.55 4789003.26 574.98
600471.81 4789000.41 557.30
600471.60 4789002.14 574.12
600471.59 4789001.58 576.77
600471.63 4789001.21 574.53
600471.65 4789000.36 575.39
600441.09 4789846.66 503.89
600441.06 4789849.24 497.02
600441.17 4789844.87 502.24
600441.21 4789843.76 501.81
600441.26 4789842.64 501.38
600441.36 4789838.70 505.93
600441.40 4789837.95 504.84
600441.44 4789836.79 504.50
600441.47 4789836.28 502.99
600441.50 4789835.97 501.14
600441.54 4789834.95 500.55
600441.52 4789836.00 498.68
600441.32 4789846.24 480.47
600441.54 4789836.46 495.44
600441.57 4789836.12 493.62
600441.54 4789837.24 491.62
600441.42 4789843.21 480.96
600441.58 4789836.26 490.94
600441.48 4789841.66 481.29
600441.53 4789840.19 481.44
600441.58 4789838.68 481.70
600441.97 4789820.02 512.80
600441.95 4789820.83 511.35
600441.63 4789837.27 481.77
600442.00 4789819.43 511.46
600442.04 4789818.80 510.19
600442.08 4789818.06 509.13
600442.11 4789817.44 507.83
600442.09 4789818.66 505.61
600442.10 4789819.04 502.50
600442.24 4789812.99 511.06
600442.28 4789812.32 509.88
600442.34 4789810.09 511.52
600442.19 4789817.66 497.69
600442.39 4789808.70 511.64
600442.41 4789808.54 509.51
600442.20 4789819.88 488.67
600442.18 4789820.96 486.70
600442.43 4789808.68 506.81
600442.22 4789819.63 486.67
600442.49 4789806.86 507.72
600442.27 4789818.36 486.52
600442.58 4789803.21 512.04
600442.54 4789805.57 507.66
600442.39 4789814.75 488.21
600442.43 4789813.58 487.89
600442.66 4789802.78 505.48
600442.48 4789812.25 487.86
600442.80 4789796.82 514.14
600442.83 4789796.04 513.14
600442.60 4789808.52 489.82
600442.89 4789794.03 514.47
600442.92 4789793.68 512.67
600442.97 4789792.05 513.26
600442.98 4789792.95 509.11
600443.06 4789789.72 512.74
600443.11 4789788.70 512.19
600443.03 4789792.78 504.47
600443.15 4789787.44 512.13
600443.05 4789793.09 501.41
600443.25 4789783.24 517.63
600443.29 4789782.46 516.65
600443.33 4789781.68 515.68
600443.31 4789782.39 514.33
600443.37 4789780.42 515.61
600443.45 4789777.23 519.27
600443.50 4789775.78 519.54
600443.53 4789775.78 517.08
600443.61 4789773.75 516.07
600443.69 4789770.88 519.09
600443.65 4789772.62 515.72
600443.63 4789773.82 513.39
600443.72 4789769.92 518.50
600443.75 4789769.67 516.46
600443.82 4789767.37 518.48
600443.86 4789766.25 518.13
600443.85 4789767.99 512.25
600443.73 4789774.94 498.64
600443.89 4789767.30 511.06
600443.77 4789773.54 498.80
600443.93 4789766.41 510.32
600444.04 4789761.20 518.03
600444.12 4789758.10 521.66
600444.09 4789759.62 518.66
600444.08 4789760.23 517.46
600444.16 4789757.17 520.97
600444.21 4789755.59 521.62
600444.25 4789754.58 521.07
600444.29 4789754.02 519.69
600444.27 4789754.79 518.17
600444.34 4789752.55 520.08
600444.38 4789751.57 519.54
600444.44 4789749.58 520.97
600444.42 4789750.63 518.85
600444.49 4789747.60 522.42
600444.54 4789746.16 522.77
600444.53 4789746.87 521.32
600444.58 4789745.15 522.31
600444.63 4789744.00 522.05
600444.62 4789744.62 520.80
600444.66 4789743.12 521.31
600444.71 4789741.56 521.90
600444.70 4789742.17 520.66
600444.77 4789739.72 523.14
600444.80 4789739.56 520.87
600444.66 4789747.47 504.70
600444.83 4789738.74 520.01
600444.88 4789737.68 519.58
600444.91 4789736.76 518.94
600444.79 4789743.83 504.40
600444.84 4789742.48 504.53
600444.89 4789741.14 504.73
600444.94 4789739.31 505.84
600444.93 4789739.87 504.68
600445.06 4789733.84 514.61
600444.98 4789738.48 504.98
600445.03 4789737.21 504.95
600445.21 4789727.54 522.52
600445.07 4789735.90 505.10
600445.26 4789726.47 522.13
600445.12 4789734.59 505.17
600445.29 4789725.60 521.38
600445.17 4789733.14 505.60
600445.35 4789723.83 522.46
600445.35 4789724.02 522.06
600445.39 4789722.59 522.48
600445.42 4789722.44 520.16
600445.39 4789723.90 517.08
600445.47 4789720.88 520.86
600445.45 4789722.01 518.47
600445.42 4789723.56 515.20
600445.51 4789719.77 520.57
600445.56 4789718.38 520.92
600445.55 4789718.75 520.14
600445.60 4789717.46 520.23
600445.48 4789724.57 505.08
600445.63 4789717.16 518.24
600445.53 4789723.23 505.30
600445.57 4789722.08 505.06
600445.62 4789720.54 505.71
600445.61 4789720.96 504.80
600445.70 4789716.90 510.82
600445.66 4789719.46 505.33
600445.86 4789708.51 526.23
600445.86 4789708.98 525.23
600445.91 4789707.46 525.83
600445.94 4789706.53 525.24
600445.98 4789705.92 523.87
600446.02 4789704.84 523.60
600446.06 4789703.75 523.29
600446.02 4789707.83 511.73
600446.16 4789700.70 524.60
600446.22 4789698.16 527.53
600446.21 4789698.87 525.97
600446.20 4789699.79 523.96
600446.23 4789699.27 522.39
600446.30 4789696.32 526.23
600446.34 4789695.39 525.58
600446.38 4789694.19 525.60
600446.39 4789695.12 520.81
600446.45 4789693.43 521.89
600446.39 4789696.79 514.44
600446.49 4789691.84 522.70
600446.44 4789695.55 514.43
600446.43 4789696.21 512.95
600446.54 4789690.81 522.33
600446.50 4789692.81 517.86
600446.60 4789688.12 525.61
600446.63 4789687.65 523.99
600446.66 4789687.30 522.02
600446.71 4789686.10 522.05
600446.76 4789684.09 523.81
600446.73 4789686.23 518.97
600446.80 4789682.94 523.73
600446.87 4789680.51 526.47
600446.91 4789679.54 525.99
600446.89 4789680.67 523.41
600446.96 4789677.79 527.18
600446.94 4789678.74 525.01
600446.98 4789678.02 523.98
600446.86 4789686.17 505.33
600447.03 4789676.31 525.11
600447.07 4789675.51 524.23
600447.14 4789672.13 529.22
600447.12 4789673.62 525.80
600447.17 4789671.74 527.40
600447.21 4789670.90 526.58
600447.20 4789671.47 525.25
600447.25 4789670.19 525.46
600447.12 4789678.49 506.19
600447.29 4789668.88 525.71
600447.27 4789670.09 522.92
600447.31 4789669.03 522.60
600447.36 4789667.80 522.67
600447.32 4789670.65 516.00
600447.39 4789667.19 521.31
600447.35 4789670.07 514.56
600447.32 4789672.14 509.72
600447.48 4789662.80 528.82
600447.45 4789664.53 524.74
600447.49 4789663.50 524.39
600447.39 4789670.58 507.71
600447.57 4789660.33 529.05
600447.55 4789661.74 525.72
600447.58 4789661.25 524.09
600447.57 4789661.62 523.21
600447.56 4789662.40 521.36
600447.63 4789659.50 525.42
600447.62 4789659.80 524.69
600447.67 4789658.46 525.09
600447.66 4789659.22 523.26
600447.74 4789655.28 529.82
600447.68 4789659.88 518.86
600447.61 4789664.60 507.57
600447.80 4789652.85 532.83
600447.78 4789654.33 529.28
600447.77 4789655.20 527.20
600447.84 4789652.00 532.03
600447.87 4789651.36 530.76
600447.91 4789650.22 530.66
600447.90 4789651.19 528.34
600447.94 4789650.08 528.18
600448.00 4789647.58 531.37
600447.97 4789649.75 526.12
600448.03 4789647.52 528.68
600447.98 4789650.96 520.33
600448.07 4789646.46 528.39
600448.06 4789646.91 527.29
600448.13 4789643.86 531.88
600448.16 4789643.87 528.99
600448.18 4789643.78 526.35
600448.26 4789640.08 532.55
600448.28 4789640.26 529.25
600448.18 4789648.01 510.13
600448.34 4789637.80 532.44
600448.37 4789637.34 530.68
600448.35 4789639.42 525.52
600448.42 4789636.20 530.61
600448.45 4789635.72 528.92
600448.35 4789642.99 510.82
600448.51 4789633.30 532.06
600448.40 4789641.75 510.96
600448.54 4789633.03 529.82
600448.52 4789634.40 526.38
600448.44 4789640.38 511.42
600448.58 4789632.01 529.46
600448.49 4789638.96 512.02
600448.61 4789631.57 527.65
600448.53 4789637.70 512.22
600448.65 4789630.26 528.01
600448.65 4789630.79 526.67
600448.69 4789629.61 526.71
600448.62 4789635.07 512.90
600448.74 4789627.20 529.86
600448.66 4789633.66 513.47
600448.80 4789624.57 533.60
600448.84 4789623.56 533.22
600448.82 4789625.14 529.17
600448.81 4789626.14 526.62
600448.89 4789621.96 534.37
600448.94 4789620.59 534.90
600448.92 4789621.73 531.99
600448.96 4789620.61 531.93
600449.01 4789619.04 532.98
600449.05 4789617.74 533.39
600449.04 4789618.83 530.58
600449.09 4789616.51 533.58
600449.09 4789616.84 532.72
600449.15 4789613.74 537.82
600449.13 4789615.96 532.04
600449.19 4789612.85 537.14
600449.23 4789611.99 536.41
600449.27 4789611.10 535.73
600449.30 4789610.34 534.75
600449.32 4789611.62 528.36
600449.34 4789611.53 525.57
600449.31 4789614.18 518.59
600449.38 4789610.47 525.30
600449.35 4789613.10 518.35
600449.40 4789611.81 518.73
600449.52 4789603.78 536.97
600449.44 4789610.46 519.21
600449.56 4789602.13 538.37
600449.56 4789602.82 536.53
600449.60 4789601.42 537.21
600449.65 4789598.95 540.81
600449.65 4789599.78 538.57
600449.69 4789598.34 539.37
600449.74 4789596.49 541.33
600449.73 4789597.57 538.43
600449.78 4789595.37 541.28
600449.82 4789594.37 540.96
600449.85 4789593.53 540.15
600449.85 4789594.09 538.62
600449.90 4789592.19 540.76
600449.93 4789591.91 538.42
600449.92 4789592.33 537.26
600449.97 4789590.48 539.26
600450.02 4789588.58 541.36
600450.06 4789587.67 540.81
600450.10 4789586.38 541.24
600450.14 4789585.36 540.99
600450.17 4789584.61 539.92
600450.21 4789583.85 538.93
600450.19 4789585.45 534.49
600450.24 4789583.42 536.98
600450.29 4789582.14 537.43
600450.28 4789582.84 535.47
600450.32 4789581.66 535.61
600450.36 4789580.82 534.83
600450.35 4789581.50 532.91
600450.38 4789580.99 531.15
600450.38 4789581.35 530.15
600450.36 4789582.91 525.74
600450.42 4789580.20 530.21
600450.40 4789581.77 525.76
600450.45 4789580.62 525.79
600450.49 4789579.49 525.84
600450.53 4789578.33 525.88
600450.57 4789577.20 525.93
600450.62 4789574.88 529.28
600450.61 4789576.03 525.99
600450.66 4789573.76 529.33
600450.65 4789574.92 525.99
600450.70 4789572.87 528.59
600450.69 4789573.69 526.24
600450.74 4789571.65 528.94
600450.78 4789570.41 529.21
600450.84 4789566.59 537.13
600450.89 4789564.56 539.74
600450.89 4789564.99 538.48
600450.88 4789565.70 536.40
600450.93 4789563.87 538.57
600450.97 4789562.70 538.67
600451.00 4789562.14 537.13
600451.04 4789561.27 536.34
600451.07 4789560.84 534.38
600451.10 4789560.80 531.13
600451.14 4789559.95 530.41
600451.18 4789558.51 531.31
600451.22 4789557.33 531.57
600451.26 4789556.19 531.56
600451.30 4789555.09 531.62
600451.34 4789554.00 531.47
600451.34 4789554.33 530.46
600451.38 4789552.89 531.54
600451.42 4789551.70 531.74
600451.46 4789550.56 531.88
600451.50 4789549.54 531.56
600451.50 4789549.84 530.62
600451.54 4789548.38 531.76
600451.58 4789547.24 531.80
600451.62 4789546.22 531.60
600451.66 4789545.04 531.75
600451.70 4789543.98 531.68
600451.74 4789542.86 531.67
600451.78 4789541.72 531.82
600451.82 4789540.69 531.54
600451.82 4789541.03 530.48
600451.86 4789539.61 531.53
600451.90 4789538.46 531.62
600451.93 4789537.35 531.71
600451.98 4789536.19 531.81
600452.01 4789535.13 531.73
600452.05 4789534.01 531.74
600452.09 4789532.94 531.68
600452.13 4789531.81 531.77
600452.17 4789530.78 531.57
600452.21 4789529.64 531.69
600452.25 4789528.57 531.62
600452.29 4789527.50 531.50
600452.33 4789526.41 531.50
600452.37 4789525.26 531.66
600452.40 4789524.17 531.66
600452.44 4789523.05 531.71
600452.48 4789522.04 531.49
600452.52 4789521.00 531.26
600452.56 4789519.93 531.23
600452.60 4789518.87 531.09
600452.64 4789517.95 530.56
600452.67 4789516.87 530.47
600452.71 4789515.80 530.43
600452.75 4789514.72 530.36
600452.79 4789513.60 530.50
600452.83 4789512.35 531.01
600452.87 4789511.29 530.96
600452.91 4789510.22 530.85
600452.95 4789509.33 530.22
600452.98 4789508.10 530.69
600453.02 4789507.13 530.31
600453.06 4789506.19 529.77
600453.10 4789504.87 530.60
600453.14 4789503.79 530.56
600453.18 4789502.71 530.58
600453.22 4789501.73 530.19
600453.25 4789500.71 529.99
600453.29 4789499.81 529.29
600453.33 4789498.75 529.24
600453.38 4789495.27 537.77
600453.38 4789495.94 535.38
600453.37 4789497.65 529.29
600453.41 4789494.27 537.55
600453.45 4789493.75 535.53
600453.45 4789494.05 534.45
600453.53 4789490.60 539.14
600453.57 4789489.89 537.86
600453.57 4789490.13 537.00
600453.60 4789489.21 536.43
600453.64 4789488.48 535.20
600453.68 4789487.67 534.24
600453.68 4789488.20 532.27
600453.71 4789488.24 528.17
600453.75 4789487.22 527.98
600453.79 4789486.16 527.90
600453.83 4789485.19 527.51
600453.87 4789484.19 527.17
600453.91 4789483.27 526.60
600453.94 4789482.30 526.20
600453.98 4789481.23 526.18
600454.02 4789480.19 526.02
600454.06 4789479.29 525.36
600454.10 4789477.22 529.15
600454.10 4789477.86 526.72
600454.10 4789478.27 525.13
600454.13 4789477.39 524.40
600454.17 4789473.62 534.75
600454.21 4789473.02 532.93
600454.25 4789472.22 531.92
600454.29 4789471.35 531.14
600454.29 4789472.77 525.63
600454.33 4789470.24 531.29
600454.32 4789472.47 522.60
600454.36 4789469.31 530.78
600454.36 4789469.79 528.90
600454.40 4789468.82 528.49
600454.44 4789467.38 529.98
600454.44 4789468.02 527.44
600454.48 4789467.42 525.57
600454.48 4789468.17 522.62
600454.52 4789466.27 525.91
600454.52 4789467.15 522.42
600454.55 4789465.67 523.99
600454.55 4789466.15 522.09
600454.59 4789464.54 524.26
600454.59 4789465.12 521.92
600454.63 4789464.12 521.63
600454.67 4789463.41 520.18
600454.71 4789462.38 519.99
600454.74 4789461.19 520.49
600454.78 4789460.16 520.28
600454.82 4789458.74 521.73
600454.82 4789458.97 520.77
600454.86 4789457.51 522.33
600454.90 4789456.57 521.81
600454.90 4789456.99 520.11
600454.94 4789456.20 518.91
600454.97 4789454.68 520.79
600454.97 4789455.10 519.03
600455.01 4789453.49 521.27
600455.01 4789453.99 519.16
600455.05 4789453.02 518.76
600455.09 4789452.00 518.51
600455.13 4789451.07 517.96
600455.16 4789450.14 517.35
600455.20 4789449.09 517.26
600455.20 4789449.44 515.77
600455.24 4789447.96 517.52
600455.28 4789446.95 517.25
600455.28 4789447.46 515.10
600455.32 4789446.18 515.96
600455.32 4789446.26 515.62
600455.32 4789446.51 514.55
600455.36 4789445.18 515.68
600455.39 4789444.16 515.46
600455.40 4789444.55 513.77
600455.43 4789442.87 516.43
600455.43 4789443.54 513.48
600455.47 4789442.20 514.65
600455.47 4789442.62 512.82
600455.51 4789441.22 514.28
600455.51 4789441.61 512.53
600455.55 4789440.64 512.12
600455.58 4789438.38 517.36
600455.59 4789439.68 511.61
600455.61 4789436.32 521.77
600455.62 4789437.12 518.21
600455.65 4789435.51 520.66
600455.66 4789436.07 518.17
600455.67 4789437.74 510.69
600455.69 4789434.43 520.73
600455.69 4789434.79 519.14
600455.72 4789432.23 525.87
600455.73 4789432.87 522.96
600455.76 4789431.13 526.09
600455.77 4789432.70 518.97
600455.80 4789429.90 526.84
600455.80 4789431.02 521.76
600455.84 4789429.01 526.08
600455.84 4789429.43 524.21
600455.87 4789427.82 526.72
600455.91 4789426.69 527.06
600455.95 4789425.84 526.16
600455.98 4789424.75 526.35
600455.99 4789425.26 523.96
600456.02 4789423.87 525.47
600456.02 4789424.19 524.02
600456.06 4789422.85 525.40
600456.10 4789421.78 525.40
600456.10 4789422.08 523.99
600456.14 4789421.09 523.74
600456.18 4789420.19 522.95
600456.18 4789420.85 519.82
600456.22 4789419.82 519.73
600456.25 4789417.73 524.64
600456.25 4789418.19 522.42
600456.26 4789418.83 519.36
600456.29 4789416.81 524.04
600456.29 4789417.07 522.82
600456.32 4789415.67 524.43
600456.33 4789416.81 518.93
600456.37 4789415.70 519.25
600456.37 4789416.23 516.66
600456.40 4789419.29 501.83
600456.41 4789414.94 517.73
600456.44 4789418.29 501.44
600456.45 4789413.92 517.61
600456.48 4789417.29 501.16
600456.48 4789412.28 520.45
600456.49 4789413.04 516.70
600456.51 4789410.84 522.38
600456.52 4789411.55 518.90
600456.52 4789411.88 517.25
600456.56 4789410.79 517.42
600456.56 4789411.24 515.18
600456.59 4789409.41 519.06
600456.60 4789409.68 517.71
600456.63 4789408.63 517.62
600456.67 4789407.81 516.58
600456.70 4789406.14 519.58
600456.72 4789407.66 511.88
600456.72 4789408.02 510.10
600456.74 4789405.19 519.17
600456.76 4789407.10 509.46
600456.78 4789404.18 518.84
600456.83 4789404.64 511.21
600456.84 4789405.08 508.95
600456.88 4789404.37 507.05
600456.90 4789406.17 497.78
600456.92 4789403.54 505.96
600456.94 4789405.13 497.72
600456.96 4789402.49 505.77
600456.98 4789404.07 497.59
600457.00 4789401.45 505.75
600457.00 4789401.66 504.67
600457.01 4789403.05 497.42
600457.04 4789400.66 504.24
600457.04 4789401.25 501.16
600457.05 4789402.00 497.20
600457.07 4789399.63 504.16
600457.08 4789400.13 501.53
600457.09 4789401.02 496.83
600457.11 4789398.27 505.64
600457.12 4789398.79 502.87
600457.12 4789399.09 501.30
600457.16 4789397.98 501.62
600457.16 4789398.38 499.52
600457.18 4789395.72 507.94
600457.19 4789396.43 504.14
600457.19 4789396.92 501.52
600457.21 4789394.33 509.84
600457.22 4789394.82 507.18
600457.23 4789395.43 503.91
600457.25 4789392.95 511.44
600457.25 4789393.38 509.12
600457.26 4789393.76 507.05
600457.28 4789392.13 510.31
600457.31 4789390.47 513.48
600457.35 4789389.55 512.88
600457.36 4789389.98 510.51
600457.36 4789390.19 509.34
600457.39 4789388.66 511.86
600457.39 4789388.75 511.36
600457.40 4789388.99 510.05
600457.43 4789387.45 512.83
600457.47 4789386.52 512.07
600457.51 4789385.75 510.59
600457.51 4789386.08 508.78
600457.54 4789388.17 497.04
600457.54 4789384.58 511.11
600457.57 4789382.95 514.54
600457.61 4789381.99 513.93
600457.62 4789382.70 509.86
600457.64 4789380.63 515.84
600457.68 4789379.56 515.79
600457.70 4789380.71 509.20
600457.71 4789381.18 506.50
600457.72 4789378.56 515.69
600457.74 4789380.15 506.52
600457.75 4789377.34 516.55
600457.76 4789377.60 515.03
600457.76 4789377.97 512.90
600457.79 4789376.47 515.68
600457.83 4789375.57 514.67
600457.86 4789374.46 515.18
600457.90 4789373.38 515.25
600457.94 4789372.48 514.54
600457.98 4789371.37 514.72
600457.99 4789372.01 510.89
600458.03 4789371.28 509.15
600458.07 4789370.45 507.69
600458.11 4789369.34 508.19
600458.12 4789369.63 506.45
600458.12 4789370.12 503.44
600458.15 4789368.59 506.22
600458.19 4789367.65 505.66
600458.25 4789370.58 487.63
600458.29 4789369.50 487.56
600458.31 4789367.73 492.03
600458.33 4789368.46 487.48
600458.30 4789364.42 506.00
600458.31 4789364.69 504.33
600458.37 4789367.39 487.37
600458.34 4789363.43 505.74
600458.37 4789362.04 507.77
600458.41 4789361.00 507.82
600458.45 4789360.02 507.25
600458.52 4789363.21 486.84
600458.48 4789358.80 508.49
600458.52 4789357.68 508.88
600458.55 4789356.47 510.02
600458.55 4789356.68 508.67
600458.59 4789355.52 509.30
600458.63 4789354.62 508.46
600458.66 4789353.23 510.64
600458.67 4789353.65 507.83
600458.69 4789352.19 510.75
600458.70 4789352.64 507.71
600458.73 4789353.63 501.10
600458.74 4789351.68 507.05
600458.77 4789352.56 501.13
600458.83 4789355.10 484.02
600458.78 4789350.61 507.29
600458.80 4789351.49 501.36
600458.91 4789353.03 483.61
600458.84 4789347.94 511.30
600458.95 4789351.99 483.58
600458.87 4789346.68 512.63
600458.91 4789345.69 512.39
600458.94 4789344.57 512.89
600458.98 4789343.50 513.25
600459.01 4789344.75 504.47
600459.02 4789342.64 511.83
600459.06 4789344.02 502.05
600459.06 4789341.69 511.32
600459.10 4789343.00 502.03
600459.10 4789343.24 500.28
600459.10 4789340.69 510.95
600459.14 4789342.24 499.84
600459.14 4789339.81 509.93
600459.14 4789339.99 508.59
600459.20 4789341.96 494.38
600459.17 4789338.71 510.18
600459.21 4789337.62 510.70
600459.21 4789337.81 509.26
600459.25 4789336.80 508.94
600459.28 4789337.86 501.16
600459.30 4789338.26 498.25
600459.32 4789339.12 491.91
600459.36 4789340.38 482.67
600459.28 4789335.48 511.14
600459.29 4789335.81 508.69
600459.40 4789339.35 482.54
600459.31 4789334.39 511.41
600459.35 4789333.30 511.94
600459.39 4789332.39 510.86
600459.41 4789332.87 507.18
600459.42 4789331.24 511.82
600459.46 4789330.28 511.10
600459.50 4789329.34 510.48
600459.51 4789329.51 509.14
600459.52 4789329.91 506.06
600459.55 4789328.72 507.17
600459.67 4789331.98 481.93
600459.59 4789327.67 507.33
600459.61 4789328.16 503.50
600459.71 4789330.96 481.65
600459.62 4789326.54 508.03
600459.66 4789325.52 507.85
600459.67 4789325.92 504.74
600459.71 4789324.87 504.76
600459.75 4789323.94 503.87
600459.79 4789322.89 503.89
600459.82 4789323.85 496.18
600459.83 4789324.09 494.22
600459.84 4789322.25 500.66
600459.88 4789323.34 491.78
600459.89 4789323.63 489.44
600459.93 4789324.68 480.92
600459.92 4789322.26 492.00
600459.97 4789323.63 480.77
600459.88 4789319.45 506.55
600459.95 4789321.13 492.70
600459.92 4789318.38 506.83
600459.93 4789318.64 504.66
600459.94 4789316.91 510.43
600459.97 4789315.74 511.52
600459.98 4789315.89 510.24
600460.01 4789314.71 511.60
600460.05 4789313.81 510.42
600460.09 4789312.84 509.87
600460.24 4789316.26 480.26
600460.13 4789311.86 509.32
600460.14 4789312.05 507.66
600460.27 4789315.21 480.13
600460.17 4789311.04 507.55
600460.19 4789311.35 504.77
600460.20 4789309.88 508.61
600460.35 4789313.11 480.02
600460.24 4789308.90 508.12
600460.27 4789307.72 509.39
600460.31 4789306.64 509.89
600460.32 4789306.86 507.87
600460.33 4789307.08 505.89
600460.46 4789309.97 479.65
600460.36 4789306.07 505.62
600460.39 4789306.67 500.07
600460.40 4789306.85 498.49
600460.50 4789308.92 479.57
600460.40 4789304.95 506.35
600460.44 4789303.99 505.75
600460.45 4789304.31 502.73
600460.46 4789302.73 507.73
600460.47 4789302.95 505.68
600460.49 4789303.30 502.36
600460.49 4789301.60 508.72
600460.52 4789300.44 509.88
600460.56 4789299.43 509.72
600460.57 4789299.61 507.97
600460.61 4789298.61 507.58
600460.64 4789297.56 507.85
600460.69 4789296.59 507.10
600460.69 4789296.69 506.14
600460.81 4789297.19 490.96
600460.88 4789298.38 479.07
600460.78 4789294.95 502.80
600460.79 4789295.10 501.28
600460.82 4789295.65 495.77
600460.83 4789294.16 500.38
600460.85 4789292.83 503.30
600460.86 4789292.92 502.39
600460.88 4789291.70 504.28
600460.92 4789290.65 504.45
600460.93 4789290.76 503.23
600460.96 4789289.76 502.92
600460.99 4789288.53 504.95
600461.02 4789287.46 505.38
600461.04 4789287.68 502.99
600461.09 4789286.95 499.61
600461.21 4789288.83 479.30
600461.25 4789287.78 479.27
600461.29 4789286.72 479.25
600461.32 4789285.67 479.22
600461.36 4789284.61 479.17
600461.40 4789283.58 478.97
600461.44 4789282.55 478.67
600461.47 4789281.46 479.07
600461.51 4789280.33 479.89
600461.46 4789278.21 492.54
600461.54 4789279.25 480.12
600461.58 4789278.18 480.38
600461.54 4789276.13 492.49
600461.61 4789277.11 480.57
600461.65 4789276.03 480.82
600461.55 4789273.19 503.02
600461.68 4789274.97 481.01
600461.60 4789272.35 500.56
600461.72 4789273.90 481.18
600461.61 4789270.95 505.17
600461.66 4789270.14 502.31
600461.72 4789269.46 497.80
600461.76 4789268.37 498.51
600461.86 4789269.62 482.06
600461.78 4789267.16 500.71
600461.79 4789267.32 498.68
600461.80 4789267.43 497.15
600461.81 4789266.06 501.61
600461.82 4789266.13 500.66
600461.83 4789266.29 498.58
600461.79 4789264.40 510.09
600461.81 4789263.25 511.83
600461.87 4789262.44 508.90
600461.91 4789261.44 508.52
600461.94 4789261.73 504.38
600461.97 4789260.70 504.39
600462.00 4789260.93 501.03
600462.02 4789259.78 502.74
600462.03 4789259.89 501.08
600462.07 4789258.92 500.26
600462.08 4789259.00 499.04
600462.09 4789257.68 503.35
600462.12 4789256.56 504.57
600462.15 4789255.53 504.71
600462.18 4789255.77 501.05
600462.19 4789254.48 504.96
600462.19 4789254.54 503.95
600462.20 4789253.26 507.93
600462.21 4789253.37 506.18
600462.22 4789253.48 504.54
600462.24 4789252.21 508.28
600462.27 4789251.18 508.31
600462.32 4789250.31 505.86
600462.34 4789250.42 503.98
600462.36 4789249.25 506.32
600462.37 4789249.38 504.15
600462.40 4789248.32 504.75
600462.42 4789248.43 502.79
600462.44 4789248.60 499.95
600462.54 4789249.46 485.62
600462.47 4789247.56 500.02
600462.57 4789248.40 485.81
600462.49 4789246.38 502.65
600462.61 4789247.34 486.03
600462.50 4789245.16 506.21
600462.52 4789245.30 503.80
600462.54 4789245.48 500.56
600462.56 4789244.29 503.12
600462.57 4789244.36 501.86
600462.62 4789243.46 499.72
600462.72 4789244.19 486.49
600462.75 4789243.12 486.68
600462.79 4789242.09 486.73
600462.70 4789240.15 503.51
600462.82 4789241.02 486.88
600462.72 4789239.04 505.34
600462.78 4789238.10 503.46
600462.89 4789238.91 487.35
600462.78 4789236.84 508.29
600462.78 4789235.59 512.68
600462.81 4789234.58 512.71
600462.86 4789233.63 510.90
600462.91 4789232.71 509.02
600462.94 4789231.61 510.30
600462.95 4789231.66 509.30
600462.98 4789230.64 509.38
600463.00 4789230.77 506.58
600463.04 4789229.72 506.86
600463.06 4789228.62 508.91
600463.08 4789228.74 506.06
600463.10 4789227.61 508.30
600463.16 4789226.72 505.16
600463.21 4789225.75 503.37
600463.29 4789224.96 497.67
600463.31 4789225.08 494.84
600463.35 4789225.28 489.58
600463.39 4789224.22 489.72
600463.42 4789223.19 489.76
600463.46 4789222.13 489.90
600463.49 4789221.10 490.00
600463.53 4789220.04 490.16
600463.56 4789219.01 490.36
600463.49 4789217.52 503.84
600463.60 4789217.96 490.42
600463.53 4789216.52 503.31
600463.64 4789216.93 490.50
600463.67 4789215.87 490.67
600463.58 4789214.36 506.79
600463.71 4789214.84 490.75
600463.60 4789213.27 508.51
600463.61 4789213.31 507.17
600463.74 4789213.79 490.88
600463.63 4789212.23 509.41
600463.67 4789211.22 508.54
600463.73 4789210.28 505.93
600463.74 4789209.16 509.23
600463.77 4789208.14 509.59
600463.78 4789207.03 512.29
600463.80 4789207.07 510.89
600463.82 4789206.04 511.92
600463.87 4789205.05 509.99
600463.92 4789204.05 509.35
600463.98 4789203.08 506.50
600463.99 4789203.11 504.91
600463.99 4789203.12 504.29
600464.10 4789203.38 491.96
600464.04 4789202.14 502.75
600464.13 4789202.35 491.86
600464.05 4789201.04 505.69
600464.08 4789200.02 506.30
600464.13 4789199.00 505.33
600464.14 4789199.02 504.02
600464.16 4789197.97 506.44
600464.18 4789198.01 503.77
600464.18 4789196.91 507.85
600464.21 4789195.89 508.65
600464.26 4789194.88 506.70
600464.30 4789193.87 506.28
600464.42 4789194.04 492.87
600464.27 4789192.74 514.43
600464.28 4789192.77 512.26
600464.30 4789191.73 514.72
600464.32 4789191.75 512.79
600464.34 4789190.71 513.86
600464.42 4789189.75 508.83
600464.56 4789189.89 493.31
600464.44 4789188.70 510.63
600464.46 4789188.72 508.20
600464.60 4789188.85 493.24
600464.46 4789187.68 512.92
600464.48 4789187.70 510.05
600464.52 4789186.67 509.43
600464.53 4789185.64 512.21
600464.61 4789184.63 508.31
600464.64 4789184.65 503.98
600464.74 4789184.70 493.68
600464.61 4789183.61 511.26
600464.63 4789183.62 509.75
600464.66 4789182.58 510.51
600464.67 4789182.59 508.70
600464.81 4789182.63 493.92
600464.71 4789181.58 508.06
600464.84 4789181.61 494.04
600464.72 4789180.54 511.86
600464.77 4789180.55 505.92
600464.88 4789180.56 494.10
600464.75 4789179.54 512.17
600464.74 4789178.50 516.66
600464.79 4789177.50 515.50
600464.85 4789176.46 512.96
600464.86 4789176.46 511.70
600465.02 4789176.42 494.47
600464.88 4789175.47 513.79
600464.93 4789174.42 512.31
600464.97 4789173.42 511.71
600464.98 4789173.41 510.47
600465.02 4789172.37 509.57
600465.05 4789172.35 506.70
600465.16 4789172.28 494.40
600465.04 4789171.38 511.56
600465.04 4789170.37 515.09
600465.08 4789169.37 515.01
600465.09 4789169.36 513.30
600465.11 4789168.34 515.11
600465.16 4789168.29 510.33
600465.16 4789167.32 513.46
600465.21 4789166.28 512.37
600465.23 4789166.26 510.84
600465.39 4789166.07 493.69
600465.26 4789165.25 510.96
600465.29 4789164.24 511.69
600465.31 4789164.22 509.79
600465.46 4789164.01 493.43
600465.35 4789163.18 508.86
600465.50 4789162.97 493.14
600465.31 4789162.28 516.96
600465.38 4789162.18 509.74
600465.54 4789161.93 492.95
600465.35 4789161.26 516.64
600465.39 4789160.24 516.10
600465.41 4789160.19 513.38
600465.62 4789159.84 492.26
600465.44 4789159.19 514.19
600465.66 4789158.80 491.97
600465.44 4789158.25 518.27
600465.46 4789158.21 516.09
600465.47 4789157.24 518.63
600465.49 4789157.20 516.69
600465.51 4789156.22 518.22
600465.65 4789154.98 507.42
600465.74 4789154.79 498.27
600465.82 4789154.62 490.21
600465.64 4789154.07 512.71
600465.77 4789153.77 498.96
600465.69 4789153.01 510.73
600465.80 4789152.75 499.59
600465.83 4789152.69 496.58
600465.72 4789152.00 511.47
600465.75 4789151.93 508.67
600465.70 4789151.13 517.30
600465.71 4789151.10 516.23
600465.67 4789150.27 523.73
600465.70 4789149.26 523.75
600465.71 4789149.23 522.60
600465.73 4789148.28 524.56
600465.76 4789148.19 521.45
600465.75 4789147.30 525.70
600465.77 4789147.27 524.48
600465.83 4789146.17 521.30
600465.85 4789145.22 523.39
600465.86 4789145.18 522.17
600465.88 4789145.12 520.25
600465.88 4789144.22 523.95
600465.89 4789144.18 522.50
600465.91 4789144.11 520.43
600465.92 4789143.18 522.95
600465.96 4789142.17 523.09
600465.98 4789142.09 520.57
600466.02 4789141.08 520.40
600466.06 4789140.05 520.21
600466.12 4789139.86 514.51
600466.26 4789139.38 500.34
600466.03 4789139.26 526.35
600466.05 4789138.31 528.06
600466.07 4789138.22 525.67
600466.09 4789137.29 527.48
600466.14 4789136.22 526.03
600466.15 4789136.16 524.54
600466.19 4789135.14 524.14
600466.21 4789135.10 522.93
600466.27 4789134.85 516.59
600466.47 4789133.23 501.30
600466.49 4789132.24 502.25
600466.51 4789131.29 504.34
600466.52 4789131.25 503.30
600466.55 4789130.26 504.12
600466.56 4789129.30 505.86
600466.57 4789129.26 504.86
600466.59 4789128.33 506.95
600466.63 4789127.28 506.53
600466.67 4789126.25 506.26
600466.70 4789125.21 506.27
600466.74 4789124.19 506.25
600466.77 4789123.15 506.22
600466.81 4789122.13 506.14
600466.67 4789121.91 522.44
600466.66 4789121.12 526.62
600466.69 4789120.97 523.68
600466.65 4789120.31 530.51
600466.69 4789120.11 526.65
600466.64 4789119.54 534.73
600466.65 4789118.66 537.19
600466.68 4789117.66 537.12
600466.76 4789116.45 533.51
600466.87 4789115.05 526.26
600467.01 4789114.37 514.05
600466.83 4789114.46 533.77
600466.86 4789114.27 530.35
600466.88 4789114.16 528.58
600466.94 4789113.89 523.70
600467.04 4789113.37 514.65
600466.90 4789113.27 530.34
600466.91 4789112.37 532.40
600466.93 4789111.48 534.07
600466.93 4789110.62 536.59
600466.99 4789109.53 534.86
600467.02 4789109.37 532.32
600467.05 4789108.36 532.49
600467.22 4789107.45 517.93
600467.07 4789107.46 533.89
600467.09 4789107.37 532.43
600467.05 4789106.77 539.00
600467.09 4789106.52 535.12
600467.11 4789106.43 533.72
600467.07 4789105.84 539.91
600467.10 4789104.09 543.53
600467.12 4789103.95 541.47
600467.19 4789102.74 538.51
600467.39 4789101.56 521.07
600467.28 4789101.44 533.96
600467.42 4789100.59 521.62
600467.30 4789100.49 534.88
600467.34 4789100.27 531.67
600467.45 4789099.61 522.21
600467.29 4789099.78 538.82
600467.33 4789099.55 535.58
600467.32 4789098.83 539.69
600467.36 4789098.54 535.66
600467.38 4789098.44 534.34
600467.51 4789097.62 522.85
600467.36 4789097.82 539.40
600467.33 4789097.17 544.35
600467.37 4789096.93 541.03
600467.39 4789096.02 542.07
600467.46 4789094.84 539.79
600467.49 4789094.59 536.50
600467.66 4789092.76 525.47
600467.69 4789091.76 525.72
600467.55 4789091.89 540.39
600467.60 4789091.59 536.55
600467.54 4789091.20 544.50
600467.57 4789090.99 541.78
600467.60 4789090.82 539.58
600467.57 4789090.26 545.01
600467.59 4789090.10 543.08
600467.63 4789089.08 542.86
600467.84 4789086.88 527.98
600467.87 4789085.90 528.46
600467.90 4789084.95 528.98
600467.93 4789083.96 529.49
600467.87 4789083.62 537.14
600467.96 4789083.03 530.11
600467.99 4789082.03 530.49
600468.02 4789081.08 531.00
600468.04 4789080.10 531.60
600467.92 4789080.23 544.17
600467.94 4789080.09 542.58
600468.07 4789079.15 531.99
600467.93 4789079.45 546.94
600467.95 4789079.27 544.91
600467.93 4789078.70 549.45
600467.96 4789078.51 547.29
600467.92 4789078.00 552.90
600467.93 4789077.26 555.32
600467.94 4789077.18 554.50
600467.98 4789076.12 553.98
600468.06 4789074.78 550.06
600468.10 4789074.45 546.56
600468.07 4789073.97 552.22
600468.05 4789073.40 556.47
600468.08 4789073.17 554.05
600468.09 4789072.33 555.78
600468.18 4789070.98 551.83
600468.21 4789070.68 548.77
600468.37 4789069.44 536.03
600468.24 4789069.74 549.56
600468.41 4789068.44 536.32
600468.21 4789069.25 554.44
600468.21 4789068.53 557.39
600468.23 4789067.68 558.58
600468.27 4789066.63 558.14
600468.31 4789066.34 555.31
600468.37 4789065.15 553.16
600468.43 4789064.62 547.96
600468.56 4789063.57 537.79
600468.45 4789063.75 549.39
600468.60 4789062.58 538.07
600468.44 4789063.14 552.95
600468.48 4789062.79 549.64
600468.62 4789061.63 538.47
600468.48 4789062.10 552.64
600468.51 4789061.80 549.83
600468.47 4789061.43 555.57
600468.52 4789061.04 551.85
600468.51 4789060.43 555.62
600468.50 4789059.81 558.97
600468.51 4789059.02 560.88
600468.56 4789057.92 559.82
600468.59 4789056.96 560.11
600468.61 4789056.80 558.70
600468.63 4789055.92 559.60
600468.66 4789055.63 556.96
600468.70 4789054.64 557.12
600468.70 4789053.89 559.09
600468.73 4789053.70 557.49
600468.93 4789051.97 542.16
600468.80 4789052.40 554.82
600468.96 4789050.96 542.26
600468.99 4789049.99 542.43
600468.83 4789050.74 557.69
600469.03 4789049.00 542.69
600468.87 4789049.66 556.90
600469.06 4789048.02 542.87
600468.86 4789049.03 560.02
600469.09 4789047.04 543.17
600468.89 4789048.09 560.42
600468.96 4789047.47 555.16
600469.12 4789046.12 543.82
600468.91 4789047.23 561.59
600468.95 4789046.93 559.03
600468.95 4789046.25 561.55
600469.17 4789044.21 544.65
600468.98 4789045.28 561.79
600469.01 4789044.97 559.24
600469.20 4789043.29 545.42
600469.23 4789042.29 545.38
600469.27 4789041.28 545.38
600469.30 4789040.29 545.45
600469.34 4789039.29 545.55
600469.37 4789038.29 545.51
600469.41 4789037.29 545.57
600469.27 4789037.88 558.07
600469.44 4789036.30 545.69
600469.25 4789037.35 561.72
600469.31 4789036.87 558.01
600469.47 4789035.30 545.73
600469.26 4789036.61 563.66
600469.34 4789035.89 558.07
600469.51 4789034.32 545.89
600469.31 4789035.48 562.56
600469.38 4789034.87 557.90
600469.32 4789034.77 564.71
600469.34 4789033.91 565.71
600469.37 4789032.93 565.71
600469.39 4789032.08 566.76
600469.42 4789031.78 564.56
600469.42 4789031.18 567.37
600469.46 4789030.78 564.45
600469.58 4789028.95 558.28
600469.71 4789027.66 548.80
600469.46 4789029.41 568.91
600469.49 4789029.16 567.07
600469.76 4789026.57 548.13
600469.48 4789028.58 570.06
600469.50 4789028.45 569.13
600469.48 4789027.94 572.55
600469.51 4789027.04 573.19
600469.61 4789025.42 568.62
600469.64 4789024.45 568.77
600469.68 4789024.06 566.00
600469.66 4789023.58 569.55
600469.68 4789023.35 567.94
600469.69 4789022.66 570.07
600469.73 4789022.19 566.79
600469.76 4789021.97 565.24
600469.74 4789021.47 568.61
600469.77 4789021.25 567.07
600469.79 4789021.04 565.61
600469.77 4789020.52 568.96
600469.79 4789020.35 567.78
600469.82 4789020.07 565.85
600469.85 4789019.12 566.09
600469.89 4789018.68 563.05
600470.03 4789017.28 553.43
600470.06 4789016.31 553.67
600470.08 4789015.45 554.61
600469.99 4789015.79 563.74
600470.12 4789014.40 554.32
600469.97 4789015.32 567.22
600470.02 4789014.81 563.79
600470.15 4789013.42 554.43
600469.97 4789014.72 569.86
600470.01 4789014.30 567.07
600470.05 4789013.87 564.15
600470.00 4789013.73 569.75
600470.02 4789013.51 568.32
600470.21 4789011.56 555.42
600470.02 4789012.86 570.59
600470.10 4789011.47 567.95
600470.13 4789010.50 568.09
600470.24 4789009.28 560.16
600470.14 4789009.81 570.02
600470.21 4789008.98 564.66
600470.24 4789008.67 562.70
600470.28 4789008.33 560.46
600470.14 4789009.11 571.92
600470.17 4789008.86 570.27
600470.18 4789008.10 571.77
600470.30 4789006.75 563.17
600470.21 4789007.13 571.89
600470.27 4789005.89 570.33
600470.47 4789003.70 556.49
600470.25 4789005.42 573.61
600470.25 4789004.83 576.08
600470.30 4789004.34 573.06
600470.32 4789004.12 571.67
600470.29 4789003.81 575.84
600470.33 4789002.78 575.67
600470.35 4789002.55 574.22
600470.35 4789001.88 576.12
600470.39 4789000.86 576.00
600470.41 4789000.00 576.70
600440.96 4789845.95 503.97
600441.03 4789844.24 502.19
600440.83 4789855.02 483.34
600441.07 4789843.25 501.53
600441.12 4789841.97 501.40
600440.88 4789854.71 479.03
600441.21 4789838.23 505.56
600441.25 4789837.42 504.63
600441.28 4789836.81 503.28
600441.32 4789835.62 503.01
600441.35 4789835.38 501.01
600441.36 4789836.00 497.51
600441.39 4789835.79 495.46
600441.37 4789836.53 494.14
600441.38 4789837.05 490.80
600441.36 4789838.32 488.53
600441.44 4789835.48 491.14
600441.42 4789836.27 489.74
600441.38 4789838.62 485.52
600441.40 4789838.81 482.76
600441.38 4789839.50 481.52
600441.43 4789838.06 481.63
600441.48 4789836.63 481.76
600441.82 4789819.29 510.55
600441.86 4789818.24 510.07
600441.91 4789818.03 505.63
600442.02 4789813.44 511.49
600442.07 4789811.75 512.21
600442.04 4789813.19 509.58
600442.09 4789811.80 509.64
600441.97 4789818.46 497.47
600441.85 4789825.01 485.51
600441.90 4789823.66 485.56
600442.18 4789809.21 509.52
600442.01 4789819.95 487.41
600442.05 4789818.82 486.95
600442.04 4789819.42 485.85
600442.36 4789803.04 513.64
600442.35 4789803.67 512.47
600442.16 4789815.61 487.90
600442.20 4789814.32 487.85
600442.25 4789813.06 487.64
600442.55 4789797.26 514.63
600442.30 4789811.08 488.89
600442.59 4789796.38 513.77
600442.51 4789800.96 505.22
600442.36 4789809.18 489.88
600442.35 4789810.01 488.33
600442.64 4789794.47 514.94
600442.62 4789795.54 512.93
600442.67 4789794.46 512.45
600442.72 4789792.62 513.51
600442.71 4789793.29 512.25
600442.70 4789793.77 511.35
600442.75 4789791.96 512.24
600442.74 4789792.84 510.59
600442.77 4789792.41 508.97
600442.85 4789789.15 512.62
600442.78 4789792.93 505.47
600442.79 4789793.59 501.80
600442.98 4789784.43 516.64
600442.83 4789792.82 500.70
600443.02 4789783.45 516.11
600443.06 4789781.97 516.39
600443.10 4789781.21 515.43
600443.04 4789784.30 509.52
600442.94 4789790.49 497.69
600443.18 4789777.61 519.78
600443.15 4789779.79 515.61
600443.22 4789776.73 519.07
600443.26 4789775.95 518.02
600443.29 4789775.16 517.12
600443.31 4789775.39 514.14
600443.37 4789773.04 516.24
600443.35 4789774.29 513.83
600443.44 4789770.33 518.95
600443.34 4789776.49 507.00
600443.47 4789770.21 516.76
600443.53 4789767.91 518.67
600443.51 4789769.00 516.56
600443.57 4789766.66 518.68
600443.39 4789777.29 497.92
600443.61 4789765.62 518.14
600443.60 4789767.60 511.82
600443.49 4789774.47 498.36
600443.64 4789766.96 510.48
600443.54 4789773.07 498.48
600443.68 4789766.02 509.86
600443.58 4789771.63 498.81
600443.79 4789760.76 517.65
600443.64 4789769.81 499.79
600443.63 4789770.25 498.92
600443.85 4789758.20 520.25
600443.82 4789760.32 516.06
600443.92 4789755.76 522.53
600443.95 4789755.15 521.27
600443.98 4789754.71 519.57
600443.97 4789755.49 518.01
600444.03 4789752.99 520.53
600444.07 4789752.22 519.47
600444.08 4789752.99 515.45
600444.15 4789750.05 518.75
600444.22 4789747.25 521.90
600444.27 4789745.66 522.52
600444.31 4789744.28 522.81
600444.30 4789745.23 520.89
600444.35 4789743.14 522.54
600444.39 4789742.53 521.28
600444.45 4789740.15 523.51
600444.42 4789741.77 520.21
600444.36 4789745.47 512.68
600444.48 4789739.86 521.60
600444.51 4789739.28 520.18
600444.42 4789745.09 508.29
600444.38 4789747.33 503.70
600444.55 4789738.19 519.89
600444.59 4789737.26 519.18
600444.47 4789744.60 504.10
600444.52 4789743.26 504.30
600444.56 4789742.00 504.21
600444.61 4789740.29 505.19
600444.72 4789734.96 513.57
600444.65 4789739.07 505.04
600444.69 4789738.07 504.55
600444.88 4789727.99 522.85
600444.77 4789734.66 508.96
600444.74 4789736.77 504.57
600444.78 4789735.39 504.86
600444.95 4789726.11 521.58
600444.83 4789734.06 504.95
600444.87 4789732.58 505.48
600445.05 4789723.06 522.78
600445.08 4789722.46 521.49
600445.07 4789722.96 520.44
600445.11 4789721.71 520.42
600445.01 4789728.75 505.54
600445.16 4789720.32 520.79
600445.05 4789727.74 505.09
600445.20 4789718.94 521.04
600445.20 4789719.30 520.27
600445.24 4789718.27 519.88
600445.28 4789716.96 519.98
600445.18 4789723.73 505.57
600445.31 4789716.68 517.99
600445.22 4789722.95 504.61
600445.26 4789721.49 505.01
600445.35 4789717.23 511.51
600445.31 4789720.16 505.24
600445.49 4789709.48 525.45
600445.49 4789709.84 524.69
600445.54 4789707.87 526.34
600445.61 4789706.13 524.80
600445.65 4789705.28 523.97
600445.63 4789706.31 521.75
600445.68 4789704.71 522.59
600445.72 4789703.85 521.77
600445.71 4789704.69 519.94
600445.78 4789701.27 524.75
600445.76 4789702.61 521.83
600445.82 4789700.33 524.11
600445.69 4789709.46 504.13
600445.87 4789698.29 525.96
600445.92 4789696.91 526.28
600445.96 4789695.94 525.77
600446.00 4789694.52 526.20
600445.98 4789695.94 523.06
600446.02 4789694.74 523.06
600446.02 4789696.78 515.80
600446.10 4789692.42 522.81
600445.98 4789700.88 503.99
600446.15 4789691.41 522.34
600446.03 4789699.61 504.02
600446.21 4789688.60 525.94
600446.20 4789689.60 523.70
600446.24 4789688.17 524.16
600446.28 4789687.40 523.21
600446.27 4789687.82 522.27
600446.31 4789686.89 521.61
600446.30 4789687.65 519.91
600446.35 4789685.71 521.56
600446.34 4789686.66 519.42
600446.41 4789682.75 525.52
600446.46 4789680.99 526.78
600446.44 4789682.38 523.63
600446.50 4789679.86 526.65
600446.54 4789678.91 526.05
600446.58 4789678.33 524.66
600446.61 4789677.45 523.91
600446.60 4789678.19 522.21
600446.66 4789675.93 524.65
600446.64 4789677.01 522.18
600446.70 4789674.91 524.24
600446.75 4789672.51 527.03
600446.69 4789677.43 515.66
600446.80 4789671.31 527.01
600446.83 4789670.87 525.27
600446.87 4789669.87 524.81
600446.90 4789669.35 523.26
600446.89 4789670.22 521.24
600446.94 4789668.44 522.58
600446.97 4789667.77 521.37
600447.03 4789665.07 524.88
600447.01 4789666.68 521.10
600447.10 4789662.07 529.15
600447.09 4789662.50 528.14
600447.13 4789661.08 528.68
600447.17 4789660.41 527.48
600447.16 4789660.94 526.23
600447.20 4789659.96 525.71
600447.19 4789660.71 523.94
600447.23 4789659.25 524.58
600447.27 4789658.08 524.55
600447.24 4789660.59 518.57
600447.28 4789659.40 518.56
600447.28 4789659.94 517.28
600447.37 4789654.71 526.94
600447.28 4789661.71 510.17
600447.43 4789651.79 531.12
600447.47 4789651.06 530.04
600447.45 4789652.37 526.88
600447.49 4789650.96 527.45
600447.54 4789649.59 527.91
600447.53 4789650.31 526.18
600447.57 4789649.22 525.95
600447.54 4789651.59 520.20
600447.62 4789646.93 528.66
600447.66 4789646.41 527.07
600447.71 4789644.19 529.62
600447.69 4789645.78 525.72
600447.77 4789643.14 526.45
600447.76 4789644.44 523.25
600447.74 4789646.14 519.09
600447.78 4789645.00 518.99
600447.87 4789639.11 530.62
600447.90 4789639.06 527.85
600447.89 4789639.95 525.65
600447.81 4789646.35 509.82
600447.96 4789636.45 531.42
600447.85 4789645.11 509.95
600448.00 4789635.52 530.83
600447.95 4789639.15 521.82
600447.90 4789643.83 510.19
600448.04 4789634.28 531.02
600448.02 4789635.94 526.89
600447.94 4789642.58 510.33
600448.07 4789633.36 530.42
600448.06 4789634.93 526.49
600447.98 4789641.31 510.55
600448.11 4789632.40 529.91
600448.09 4789633.95 526.02
600448.15 4789631.57 529.06
600448.14 4789632.26 527.33
600448.19 4789630.62 528.52
600448.18 4789630.92 527.78
600448.22 4789629.94 527.31
600448.20 4789631.34 523.79
600448.19 4789634.66 512.42
600448.31 4789626.80 529.39
600448.23 4789633.38 512.67
600448.37 4789624.15 533.17
600448.41 4789622.44 534.58
600448.40 4789623.08 532.97
600448.45 4789621.23 534.74
600448.49 4789620.60 533.41
600448.48 4789621.21 531.84
600448.52 4789619.79 532.52
600448.56 4789618.42 533.08
600448.55 4789619.77 529.60
600448.54 4789620.29 528.27
600448.59 4789618.36 530.26
600448.59 4789618.51 529.87
600448.66 4789614.94 536.15
600448.65 4789615.71 534.15
600448.70 4789613.69 536.42
600448.69 4789614.17 535.18
600448.74 4789612.49 536.56
600448.77 4789611.68 535.69
600448.77 4789612.14 534.47
600448.81 4789610.97 534.57
600448.84 4789610.15 533.70
600448.89 4789608.31 535.52
600448.88 4789609.20 533.19
600448.87 4789609.87 531.43
600448.93 4789607.00 536.00
600448.93 4789607.40 534.96
600448.97 4789605.88 535.92
600448.93 4789610.23 524.40
600449.01 4789604.98 535.32
600448.94 4789611.41 518.23
600449.05 4789603.31 536.70
600449.09 4789601.91 537.41
600449.14 4789600.19 538.95
600449.18 4789598.71 539.92
600449.18 4789599.19 538.62
600449.22 4789598.04 538.66
600449.26 4789596.08 540.89
600449.30 4789594.70 541.57
600449.34 4789593.83 540.87
600449.38 4789593.04 539.95
600449.42 4789591.28 541.68
600449.45 4789591.29 538.56
600449.44 4789592.11 536.33
600449.49 4789589.57 540.19
600449.54 4789588.02 541.34
600449.57 4789587.01 541.05
600449.61 4789586.22 540.11
600449.64 4789585.45 539.14
600449.68 4789584.46 538.76
600449.72 4789583.52 538.24
600449.75 4789582.66 537.49
600449.79 4789581.72 536.98
600449.79 4789582.08 535.97
600449.83 4789580.58 537.02
600449.85 4789581.22 532.07
600449.85 4789581.94 530.04
600449.89 4789580.26 531.58
600449.87 4789582.32 525.76
600449.91 4789581.20 525.75
600449.95 4789580.05 525.78
600449.99 4789578.91 525.83
600450.03 4789577.76 525.86
600450.07 4789576.63 525.91
600450.11 4789575.48 525.94
600450.14 4789574.37 525.92
600450.19 4789572.33 528.51
600450.18 4789573.23 525.90
600450.23 4789571.18 528.63
600450.27 4789569.93 528.94
600450.33 4789566.31 536.28
600450.31 4789568.90 528.73
600450.37 4789564.34 538.73
600450.37 4789564.76 537.49
600450.41 4789563.46 538.06
600450.40 4789564.38 535.38
600450.45 4789562.51 537.57
600450.44 4789563.04 536.01
600450.48 4789561.74 536.57
600450.52 4789561.34 534.45
600450.51 4789561.96 532.61
600450.55 4789561.35 531.15
600450.58 4789560.38 530.68
600450.62 4789559.25 530.74
600450.66 4789558.07 530.92
600450.70 4789556.89 531.17
600450.74 4789555.85 530.91
600450.77 4789554.65 531.20
600450.81 4789553.49 531.31
600450.85 4789552.46 531.10
600450.89 4789551.24 531.39
600450.93 4789550.07 531.62
600450.97 4789549.03 531.37
600451.01 4789547.80 531.80
600451.04 4789546.76 531.55
600451.08 4789545.66 531.57
600451.12 4789544.58 531.43
600451.16 4789543.50 531.40
600451.20 4789542.40 531.33
600451.23 4789541.24 531.57
600451.27 4789540.16 531.42
600451.31 4789539.04 531.54
600451.35 4789537.97 531.37
600451.38 4789536.84 531.53
600451.42 4789535.63 531.83
600451.46 4789534.60 531.67
600451.50 4789533.51 531.55
600451.54 4789532.37 531.75
600451.58 4789531.31 531.54
600451.61 4789530.31 531.30
600451.65 4789529.12 531.55
600451.69 4789528.05 531.52
600451.73 4789527.00 531.29
600451.76 4789525.88 531.43
600451.80 4789524.77 531.43
600451.84 4789523.68 531.46
600451.88 4789522.54 531.54
600451.91 4789521.52 531.40
600451.95 4789520.44 531.29
600451.99 4789519.38 531.24
600452.03 4789518.28 531.20
600452.06 4789517.28 530.96
600452.10 4789516.36 530.32
600452.14 4789515.30 530.28
600452.17 4789514.21 530.22
600452.21 4789513.09 530.38
600452.25 4789511.75 531.17
600452.29 4789510.73 531.00
600452.33 4789509.64 530.93
600452.36 4789508.67 530.60
600452.40 4789507.62 530.40
600452.44 4789506.45 530.76
600452.47 4789505.53 530.12
600452.51 4789504.39 530.36
600452.51 4789504.60 529.63
600452.55 4789503.34 530.19
600452.59 4789502.43 529.63
600452.62 4789501.41 529.35
600452.66 4789500.10 530.18
600452.70 4789499.29 529.21
600452.73 4789498.22 529.17
600452.77 4789497.10 529.25
600452.81 4789494.19 535.87
600452.81 4789496.05 529.21
600452.85 4789492.80 536.95
600452.85 4789493.52 534.39
600452.85 4789494.90 529.40
600452.89 4789491.19 538.94
600452.92 4789490.26 538.40
600452.96 4789489.43 537.53
600452.96 4789489.74 536.41
600453.00 4789488.91 535.52
600453.03 4789487.79 535.69
600453.03 4789488.22 534.13
600453.07 4789487.75 531.91
600453.07 4789488.64 528.64
600453.10 4789487.67 528.25
600453.14 4789486.63 528.08
600453.18 4789485.63 527.80
600453.22 4789484.64 527.47
600453.25 4789483.70 526.95
600453.29 4789482.73 526.55
600453.33 4789481.82 525.93
600453.36 4789480.72 526.01
600453.40 4789479.80 525.42
600453.44 4789478.74 525.33
600453.47 4789476.80 528.62
600453.47 4789477.89 524.48
600453.51 4789475.13 530.90
600453.58 4789472.64 532.25
600453.58 4789472.93 531.11
600453.62 4789472.09 530.27
600453.66 4789470.84 530.93
600453.69 4789469.99 530.10
600453.73 4789469.25 528.80
600453.77 4789468.31 528.33
600453.77 4789469.07 525.34
600453.81 4789467.70 526.47
600453.81 4789468.59 522.97
600453.84 4789466.98 525.14
600453.84 4789467.55 522.87
600453.88 4789466.62 522.26
600453.92 4789465.66 521.85
600453.95 4789464.56 521.89
600453.99 4789463.61 521.41
600454.03 4789462.84 520.18
600454.07 4789461.71 520.42
600454.10 4789460.77 519.85
600454.14 4789458.89 523.17
600454.14 4789459.23 521.78
600454.14 4789459.48 520.77
600454.17 4789458.14 521.87
600454.21 4789456.93 522.45
600454.25 4789455.79 522.71
600454.25 4789456.22 520.94
600454.25 4789456.47 519.90
600454.29 4789455.55 519.30
600454.29 4789455.82 518.17
600454.32 4789454.02 521.18
600454.32 4789454.43 519.48
600454.32 4789454.54 519.01
600454.36 4789453.05 520.76
600454.36 4789453.50 518.89
600454.40 4789452.43 518.83
600454.43 4789451.37 518.86
600454.47 4789450.49 518.01
600454.51 4789449.55 517.47
600454.54 4789448.31 518.18
600454.55 4789448.65 516.73
600454.58 4789447.62 516.58
600454.62 4789446.57 516.47
600454.66 4789445.67 515.77
600454.66 4789445.94 514.60
600454.69 4789444.44 516.39
600454.70 4789444.77 514.99
600454.73 4789443.43 516.22
600454.73 4789443.98 513.81
600454.77 4789442.44 515.82
600454.77 4789442.90 513.79
600454.81 4789442.09 512.73
600454.84 4789440.22 516.17
600454.84 4789441.06 512.47
600454.87 4789438.66 518.39
600454.87 4789438.87 517.48
600454.88 4789440.05 512.24
600454.90 4789436.63 522.66
600454.91 4789437.64 518.17
600454.92 4789439.16 511.41
600454.94 4789434.93 525.57
600454.94 4789435.08 524.89
600454.94 4789435.73 521.98
600454.97 4789433.91 525.34
600454.98 4789434.79 521.37
600455.01 4789432.53 526.86
600455.01 4789432.79 525.67
600455.04 4789431.62 526.12
600455.05 4789431.95 524.64
600455.05 4789432.41 522.56
600455.08 4789430.81 525.09
600455.11 4789429.40 526.62
600455.12 4789429.72 525.19
600455.15 4789428.45 526.23
600455.15 4789428.77 524.77
600455.16 4789429.49 521.45
600455.19 4789427.18 527.15
600455.19 4789427.47 525.83
600455.22 4789426.43 525.80
600455.26 4789425.37 525.81
600455.30 4789424.25 526.14
600455.30 4789424.50 524.98
600455.30 4789424.83 523.45
600455.33 4789423.30 525.60
600455.37 4789422.30 525.43
600455.37 4789422.59 524.06
600455.40 4789421.28 525.20
600455.41 4789421.48 524.25
600455.44 4789420.37 524.59
600455.48 4789419.62 523.14
600455.49 4789420.16 520.58
600455.51 4789418.30 524.41
600455.52 4789419.02 520.99
600455.55 4789422.63 503.77
600455.55 4789417.36 523.85
600455.56 4789418.06 520.51
600455.59 4789416.33 523.78
600455.60 4789417.20 519.59
600455.62 4789415.22 524.05
600455.66 4789414.14 524.20
600455.66 4789414.67 521.64
600455.70 4789413.41 522.61
600455.71 4789414.35 518.01
600455.73 4789412.39 522.50
600455.74 4789413.04 519.30
600455.77 4789411.61 521.12
600455.81 4789410.26 522.62
600455.81 4789410.40 521.95
600455.85 4789410.21 517.61
600455.88 4789408.69 519.97
600455.89 4789409.13 517.77
600455.89 4789409.43 516.27
600455.92 4789407.70 519.63
600455.92 4789407.89 518.70
600455.96 4789406.85 518.62
600455.96 4789407.12 517.27
600456.00 4789406.03 517.46
600456.01 4789407.50 510.00
600456.05 4789406.60 509.27
600456.07 4789403.82 517.97
600456.09 4789405.94 507.14
600456.12 4789407.71 498.11
600456.15 4789406.68 497.94
600456.17 4789404.53 503.48
600456.19 4789405.63 497.77
600456.21 4789403.00 505.95
600456.23 4789404.58 497.72
600456.24 4789402.12 504.92
600456.26 4789403.54 497.50
600456.27 4789400.61 507.32
600456.30 4789402.53 497.30
600456.31 4789399.81 505.89
600456.34 4789401.52 496.89
600456.35 4789398.74 505.99
600456.35 4789399.10 504.10
600456.36 4789399.65 501.22
600456.37 4789400.57 496.33
600456.39 4789397.83 505.14
600456.40 4789398.88 499.59
600456.41 4789399.59 495.78
600456.42 4789396.81 504.96
600456.46 4789395.75 504.89
600456.47 4789396.00 503.59
600456.47 4789396.46 501.13
600456.48 4789393.35 512.15
600456.48 4789393.84 509.56
600456.49 4789394.29 507.09
600456.51 4789391.98 513.81
600456.54 4789390.92 513.91
600456.59 4789390.14 512.37
600456.62 4789388.96 513.13
600456.66 4789388.21 511.44
600456.70 4789387.23 511.08
600456.70 4789387.56 509.25
600456.74 4789386.32 510.21
600456.79 4789389.40 493.05
600456.77 4789385.22 510.49
600456.80 4789383.68 513.20
600456.81 4789384.15 510.57
600456.83 4789382.60 513.45
600456.86 4789381.05 516.22
600456.90 4789380.05 516.03
600456.93 4789378.77 517.32
600456.97 4789377.84 516.68
600457.00 4789376.67 517.36
600457.04 4789375.97 515.44
600457.05 4789376.35 513.18
600457.08 4789374.82 515.98
600457.11 4789373.87 515.45
600457.13 4789374.88 509.47
600457.15 4789372.87 515.16
600457.18 4789374.13 507.64
600457.19 4789372.07 513.71
600457.23 4789371.37 511.59
600457.27 4789370.34 511.54
600457.32 4789369.82 508.26
600457.34 4789368.41 510.54
600457.35 4789368.93 507.38
600457.39 4789367.85 507.51
600457.40 4789368.12 505.86
600457.45 4789368.03 499.93
600457.46 4789368.52 496.93
600457.48 4789369.43 491.34
600457.50 4789370.03 487.59
600457.50 4789367.36 497.47
600457.51 4789365.30 503.75
600457.53 4789363.69 507.25
600457.55 4789364.24 503.76
600457.57 4789365.29 497.17
600457.57 4789362.59 507.60
600457.57 4789362.79 506.35
600457.61 4789361.71 506.48
600457.64 4789360.40 508.21
600457.64 4789360.63 506.70
600457.67 4789359.19 509.18
600457.70 4789358.08 509.62
600457.73 4789356.82 510.99
600457.74 4789357.05 509.45
600457.77 4789355.78 511.03
600457.77 4789355.84 510.61
600457.80 4789354.68 511.33
600457.85 4789353.89 509.74
600457.87 4789352.51 511.93
600457.91 4789351.40 512.39
600457.91 4789351.68 510.52
600457.94 4789350.23 513.25
600457.96 4789351.04 507.76
600457.98 4789349.43 511.67
600458.02 4789348.41 511.44
600458.03 4789348.85 508.46
600458.05 4789347.28 512.11
600458.07 4789347.88 507.97
600458.08 4789346.07 513.26
600458.08 4789346.12 512.93
600458.12 4789345.08 512.95
600458.15 4789346.20 505.17
600458.16 4789346.41 503.68
600458.17 4789346.89 500.36
600458.15 4789344.05 512.88
600458.19 4789343.15 511.87
600458.22 4789344.10 505.22
600458.23 4789344.40 503.12
600458.23 4789342.08 512.09
600458.26 4789343.18 504.27
600458.27 4789341.21 510.88
600458.30 4789342.13 504.39
600458.30 4789340.06 511.64
600458.37 4789342.46 494.42
600458.33 4789338.94 512.27
600458.37 4789337.94 512.00
600458.37 4789338.09 510.89
600458.41 4789336.99 511.39
600458.42 4789337.27 509.30
600458.45 4789336.23 509.26
600458.48 4789334.97 510.93
600458.51 4789335.78 504.97
600458.51 4789333.93 510.94
600458.52 4789334.06 509.93
600458.55 4789332.96 510.44
600458.59 4789331.98 509.93
600458.62 4789330.85 510.67
600458.66 4789329.79 510.83
600458.77 4789330.83 494.83
600458.77 4789331.08 492.95
600458.83 4789332.50 481.98
600458.74 4789328.06 508.12
600458.86 4789331.48 481.61
600458.77 4789326.91 509.03
600458.78 4789327.15 507.21
600458.80 4789325.79 509.69
600458.81 4789325.96 508.36
600458.84 4789324.79 509.41
600458.85 4789325.00 507.77
600458.85 4789325.16 506.51
600458.88 4789323.97 507.61
600458.94 4789323.53 502.89
600458.95 4789323.67 501.70
600458.96 4789322.13 505.68
600459.03 4789321.80 499.94
600459.05 4789322.42 494.85
600459.12 4789324.17 480.59
600459.02 4789319.69 508.76
600459.09 4789321.38 494.84
600459.16 4789323.11 480.61
600459.06 4789318.72 508.13
600459.07 4789319.00 505.82
600459.09 4789317.70 508.05
600459.10 4789317.95 505.98
600459.11 4789318.18 504.01
600459.12 4789318.37 502.47
600459.12 4789316.45 509.81
600459.15 4789315.37 510.21
600459.19 4789314.36 509.95
600459.22 4789313.34 509.92
600459.27 4789312.45 508.65
600459.27 4789312.56 507.65
600459.31 4789311.64 506.68
600459.45 4789314.70 479.85
600459.34 4789310.37 508.67
600459.37 4789309.33 508.70
600459.52 4789312.56 480.08
600459.41 4789308.35 508.23
600459.45 4789309.20 500.63
600459.44 4789307.14 509.83
600459.47 4789306.20 508.94
600459.51 4789305.24 508.36
600459.52 4789305.36 507.23
600459.55 4789304.20 508.37
600459.59 4789303.39 506.29
600459.61 4789303.77 502.77
600459.63 4789302.26 507.11
600459.64 4789302.46 505.24
600459.65 4789302.71 502.89
600459.64 4789300.94 509.93
600459.68 4789299.97 509.28
600459.74 4789301.06 498.82
600459.72 4789298.97 508.98
600459.75 4789299.51 503.80
600459.75 4789297.92 509.13
600459.76 4789298.04 508.04
600459.79 4789296.95 508.57
600459.84 4789296.14 506.34
600459.91 4789295.64 500.95
600459.94 4789296.17 495.63
600459.91 4789294.02 506.90
600459.95 4789293.09 505.78
600459.96 4789293.20 504.66
600459.99 4789292.12 505.15
600460.00 4789292.27 503.66
600460.04 4789293.08 495.34
600460.03 4789291.22 503.71
600460.08 4789292.01 495.56
600460.07 4789290.30 502.54
600460.11 4789290.84 496.93
600460.09 4789288.89 506.44
600460.13 4789287.96 505.40
600460.17 4789287.00 504.58
600460.18 4789287.15 502.91
600460.21 4789286.07 503.47
600460.21 4789286.14 502.74
600460.24 4789286.62 497.45
600460.35 4789288.30 479.21
600460.39 4789287.25 479.15
600460.43 4789286.19 479.15
600460.46 4789285.14 479.11
600460.50 4789284.08 479.09
600460.53 4789283.03 479.02
600460.57 4789282.01 478.72
600460.61 4789280.96 478.46
600460.64 4789279.79 479.97
600460.67 4789278.73 479.85
600460.71 4789277.66 480.22
600460.74 4789276.58 480.34
600460.63 4789273.62 503.91
600460.77 4789275.52 480.54
600460.65 4789272.41 506.09
600460.70 4789271.65 502.78
600460.75 4789272.23 495.47
600460.71 4789270.23 507.57
600460.77 4789269.48 504.07
600460.81 4789270.00 497.48
600460.91 4789271.22 481.75
600460.80 4789268.43 504.24
600460.82 4789268.64 501.48
600460.90 4789268.18 494.02
600460.93 4789268.52 489.57
600460.98 4789269.10 481.92
600460.86 4789266.25 505.81
600460.90 4789266.69 499.90
600460.97 4789267.50 489.13
600460.90 4789265.27 505.31
600460.92 4789265.54 501.67
600460.93 4789265.67 499.92
600460.92 4789264.06 507.46
600460.96 4789263.17 505.86
600460.98 4789263.39 502.85
600460.97 4789261.86 509.56
600460.99 4789262.06 506.80
600461.03 4789261.08 506.33
600461.05 4789261.30 503.15
600461.09 4789260.29 502.67
600461.10 4789260.37 501.52
600461.12 4789260.55 498.88
600461.12 4789259.26 502.85
600461.15 4789259.53 498.91
600461.17 4789258.34 500.95
600461.19 4789258.50 498.62
600461.22 4789257.44 499.25
600461.26 4789256.46 498.15
600461.28 4789255.34 499.67
600461.30 4789255.46 497.94
600461.27 4789253.86 506.36
600461.30 4789254.05 503.35
600461.32 4789254.29 499.66
600461.33 4789254.42 497.61
600461.30 4789252.80 507.17
600461.33 4789251.67 508.50
600461.37 4789250.70 507.79
600461.46 4789248.84 504.65
600461.50 4789249.14 499.62
600461.60 4789249.99 485.41
600461.63 4789248.92 485.54
600461.54 4789246.83 503.78
600461.57 4789247.14 498.47
600461.67 4789247.89 485.68
600461.55 4789245.59 507.17
600461.58 4789244.60 506.89
600461.60 4789244.70 505.00
600461.64 4789243.75 503.30
600461.65 4789243.81 502.25
600461.71 4789243.01 498.36
600461.80 4789243.67 486.30
600461.84 4789242.60 486.41
600461.73 4789240.52 506.35
600461.87 4789241.57 486.58
600461.73 4789239.27 510.28
600461.79 4789238.42 507.26
600461.82 4789237.36 507.61
600461.83 4789236.17 511.33
600461.87 4789235.16 510.54
600461.88 4789235.23 509.25
600461.90 4789234.13 511.31
600461.91 4789234.19 509.92
600461.95 4789233.19 509.06
600461.98 4789233.35 505.48
600462.01 4789232.36 505.31
600462.03 4789231.22 507.29
600462.11 4789230.46 501.76
600462.14 4789229.38 502.33
600462.15 4789228.26 505.06
600462.19 4789228.44 500.79
600462.21 4789228.58 497.61
600462.19 4789227.21 505.16
600462.20 4789227.25 504.15
600462.22 4789226.17 505.70
600462.30 4789225.36 499.80
600462.32 4789225.47 497.01
600462.38 4789225.79 489.14
600462.42 4789224.76 489.29
600462.45 4789223.69 489.43
600462.48 4789222.67 489.54
600462.52 4789221.60 489.69
600462.55 4789220.57 489.85
600462.59 4789219.51 489.94
600462.51 4789218.01 504.34
600462.53 4789218.10 501.52
600462.62 4789218.49 490.01
600462.59 4789217.17 498.09
600462.66 4789217.42 490.12
600462.57 4789215.94 504.91
600462.69 4789216.40 490.20
600462.62 4789214.92 503.84
600462.62 4789213.79 507.93
600462.63 4789212.68 510.32
600462.67 4789211.68 510.35
600462.73 4789210.72 507.40
600462.77 4789209.73 506.73
600462.78 4789208.63 508.89
600462.80 4789208.68 506.71
600462.81 4789207.61 509.68
600462.84 4789206.53 511.04
600462.88 4789205.56 509.84
600462.93 4789204.55 508.37
600462.97 4789203.57 507.29
600462.99 4789203.62 504.97
600463.04 4789202.60 503.71
600463.14 4789202.85 491.48
600463.04 4789201.51 507.69
600463.04 4789201.53 506.61
600463.05 4789200.43 509.79
600463.07 4789200.46 508.39
600463.10 4789199.44 508.87
600463.13 4789198.40 509.05
600463.14 4789198.43 507.24
600463.19 4789197.44 506.00
600463.22 4789196.40 506.43
600463.23 4789195.34 509.59
600463.24 4789195.36 508.21
600463.25 4789194.29 510.46
600463.26 4789194.30 509.66
600463.28 4789193.28 510.96
600463.30 4789193.31 508.87
600463.35 4789193.37 503.73
600463.45 4789193.51 492.56
600463.32 4789192.24 511.41
600463.33 4789191.22 513.08
600463.40 4789190.22 509.12
600463.44 4789189.21 509.51
600463.48 4789188.18 508.84
600463.49 4789187.16 511.57
600463.54 4789187.20 506.00
600463.54 4789186.14 509.31
600463.55 4789186.14 508.25
600463.57 4789185.13 509.90
600463.59 4789185.14 507.14
600463.62 4789184.11 507.98
600463.75 4789184.17 494.01
600463.67 4789183.10 506.27
600463.79 4789183.14 493.56
600463.71 4789182.07 505.40
600463.82 4789182.10 493.65
600463.73 4789181.05 508.00
600463.86 4789181.07 493.70
600463.70 4789180.01 514.26
600463.89 4789180.03 493.74
600463.76 4789179.00 512.06
600463.77 4789177.98 514.55
600463.79 4789177.98 512.73
600463.83 4789176.96 511.57
600463.90 4789175.93 507.49
600464.03 4789175.89 493.90
600463.91 4789174.92 510.24
600463.94 4789174.91 507.12
600463.96 4789174.90 505.46
600464.06 4789174.86 493.93
600463.96 4789173.89 509.26
600464.10 4789173.82 493.87
600463.98 4789172.87 509.95
600464.01 4789172.86 506.69
600464.13 4789172.79 494.11
600464.02 4789171.85 509.70
600464.17 4789171.75 493.89
600464.07 4789170.82 508.06
600464.09 4789170.81 505.89
600464.14 4789170.77 500.93
600464.20 4789170.72 493.86
600464.05 4789169.84 513.82
600464.11 4789169.80 507.70
600464.24 4789169.68 493.82
600464.28 4789168.65 493.65
600464.31 4789167.61 493.47
600464.17 4789166.77 511.81
600464.19 4789166.75 509.65
600464.17 4789165.79 515.31
600464.39 4789165.53 493.10
600464.23 4789164.75 513.00
600464.26 4789164.71 510.36
600464.42 4789164.49 492.87
600464.34 4789163.63 505.42
600464.46 4789163.46 492.81
600464.33 4789162.66 509.69
600464.50 4789162.42 492.45
600464.54 4789161.37 492.19
600464.40 4789160.62 509.31
600464.57 4789160.34 491.77
600464.41 4789159.64 512.34
600464.61 4789159.29 491.48
600464.43 4789158.66 514.02
600464.47 4789158.57 509.36
600464.65 4789158.25 491.17
600464.42 4789157.72 518.49
600464.49 4789155.69 518.32
600464.60 4789154.52 510.85
600464.65 4789154.41 505.69
600464.67 4789154.35 502.91
600464.66 4789153.43 508.10
600464.84 4789153.02 489.46
600464.69 4789152.42 508.56
600464.87 4789151.99 489.92
600464.61 4789151.67 519.69
600464.65 4789151.58 515.90
600464.63 4789150.69 520.89
600464.64 4789149.75 523.83
600464.69 4789149.62 518.72
600464.66 4789148.76 524.75
600464.71 4789147.71 522.98
600464.75 4789146.70 522.89
600464.78 4789145.71 523.65
600464.80 4789144.73 524.67
600464.83 4789144.65 521.96
600464.84 4789143.69 523.81
600464.86 4789143.65 522.33
600464.88 4789142.67 523.47
600464.91 4789141.67 523.57
600464.93 4789141.62 522.31
600464.94 4789141.57 520.69
600464.96 4789140.63 522.74
600464.99 4789140.52 519.57
600465.19 4789139.86 500.08
600464.98 4789139.65 523.66
600465.22 4789138.85 500.55
600465.25 4789137.82 500.78
600465.10 4789137.45 518.79
600465.10 4789136.56 522.05
600465.18 4789136.26 514.14
600465.35 4789134.74 500.97
600465.39 4789133.72 501.29
600465.42 4789132.71 501.66
600465.44 4789131.72 502.57
600465.32 4789131.31 517.60
600465.34 4789131.24 515.84
600465.36 4789131.13 513.25
600465.33 4789130.38 519.43
600465.39 4789129.28 517.44
600465.48 4789128.90 508.89
600465.39 4789128.40 520.66
600465.43 4789128.22 516.49
600465.45 4789128.13 514.50
600465.51 4789127.02 512.48
600465.57 4789126.74 506.34
600465.61 4789125.71 506.30
600465.64 4789124.69 506.32
600465.68 4789123.66 506.28
600465.71 4789122.63 506.23
600465.60 4789122.26 519.57
600465.67 4789121.97 513.72
600465.75 4789121.59 506.06
600465.62 4789121.32 520.82
600465.64 4789121.24 519.21
600465.57 4789120.73 529.14
600465.58 4789119.82 531.06
600465.59 4789118.94 533.35
600465.62 4789118.78 530.40
600465.62 4789117.96 533.82
600465.65 4789117.83 531.28
600465.65 4789116.98 534.24
600465.64 4789116.19 538.02
600465.66 4789116.10 536.43
600465.68 4789115.16 537.56
600465.72 4789114.10 536.42
600465.75 4789113.98 534.26
600465.78 4789112.99 534.62
600465.84 4789112.69 529.47
600465.86 4789111.73 530.24
600465.86 4789110.89 533.07
600465.90 4789109.86 532.51
600465.94 4789109.68 529.60
600466.08 4789108.92 517.14
600465.92 4789108.96 534.37
600465.94 4789108.84 532.43
600465.91 4789108.17 537.61
600465.97 4789107.04 535.75
600465.98 4789106.14 537.16
600466.19 4789104.98 519.20
600466.02 4789105.14 537.23
600466.05 4789104.18 537.78
600466.07 4789103.24 538.77
600466.13 4789102.10 536.69
600466.13 4789102.04 535.90
600466.30 4789101.04 521.24
600466.10 4789101.46 541.96
600466.15 4789100.35 540.35
600466.19 4789099.32 539.88
600466.39 4789098.10 522.72
600466.18 4789098.60 543.84
600466.21 4789098.41 541.11
600466.20 4789097.70 545.06
600466.22 4789096.76 545.95
600466.29 4789095.56 543.13
600466.33 4789094.49 542.15
600466.41 4789093.99 535.53
600466.42 4789093.90 534.29
600466.45 4789093.73 532.14
600466.41 4789093.20 538.31
600466.56 4789092.22 525.37
600466.39 4789092.53 542.59
600466.40 4789091.72 544.99
600466.42 4789091.58 543.25
600466.42 4789090.82 546.33
600466.43 4789090.74 545.25
600466.43 4789089.97 548.01
600466.49 4789088.81 546.03
600466.50 4789088.73 545.05
600466.52 4789088.57 543.09
600466.55 4789087.62 543.57
600466.74 4789086.33 527.79
600466.77 4789085.36 528.34
600466.79 4789084.41 529.01
600466.82 4789083.44 529.55
600466.85 4789082.46 529.93
600466.87 4789081.50 530.59
600466.91 4789080.52 530.89
600466.76 4789080.77 545.23
600466.93 4789079.55 531.38
600466.79 4789079.86 546.16
600466.77 4789079.20 549.97
600466.80 4789078.98 547.58
600466.81 4789078.17 549.48
600466.82 4789077.36 551.58
600466.84 4789076.45 552.41
600466.86 4789075.56 553.57
600466.89 4789075.31 550.92
600466.95 4789074.89 546.38
600467.11 4789073.66 533.20
600466.92 4789074.35 551.24
600466.94 4789074.20 549.66
600466.97 4789073.97 547.21
600466.94 4789073.53 553.08
600466.96 4789073.35 551.23
600467.02 4789072.17 549.18
600467.03 4789072.06 548.08
600467.19 4789070.81 534.97
600467.03 4789071.36 551.16
600467.06 4789071.07 548.15
600467.09 4789070.15 548.89
600467.25 4789068.87 535.78
600467.08 4789069.49 552.42
600467.10 4789068.62 553.48
600467.11 4789067.74 554.76
600467.13 4789067.65 553.80
600467.14 4789066.80 555.12
600467.16 4789066.62 553.35
600467.19 4789065.71 554.24
600467.22 4789065.47 551.87
600467.28 4789064.98 547.10
600467.27 4789064.35 550.57
600467.43 4789063.02 537.67
600467.31 4789063.28 549.97
600467.35 4789062.98 547.11
600467.46 4789062.04 538.04
600467.27 4789062.85 555.29
600467.33 4789061.65 553.46
600467.35 4789061.52 552.22
600467.37 4789061.33 550.36
600467.31 4789061.13 557.79
600467.34 4789060.88 555.45
600467.34 4789060.12 557.66
600467.41 4789059.60 552.81
600467.36 4789059.25 558.70
600467.41 4789058.87 555.18
600467.40 4789058.26 558.80
600467.46 4789056.29 558.88
600467.48 4789056.16 557.72
600467.48 4789055.42 559.82
600467.48 4789054.72 562.46
600467.54 4789053.47 560.02
600467.65 4789051.85 554.66
600467.59 4789051.64 561.35
600467.62 4789051.40 559.25
600467.63 4789050.62 561.21
600467.66 4789050.34 558.78
600467.65 4789049.78 562.34
600467.69 4789048.71 561.80
600467.75 4789048.17 557.16
600467.70 4789047.96 563.62
600467.77 4789047.26 557.75
600467.70 4789047.23 565.90
600467.72 4789047.00 564.04
600467.77 4789045.87 562.71
600468.02 4789043.63 544.14
600468.05 4789042.70 544.86
600468.08 4789041.73 545.04
600468.11 4789040.75 545.36
600468.14 4789039.78 545.51
600468.17 4789038.77 545.63
600468.04 4789039.36 558.10
600468.10 4789038.03 555.59
600468.12 4789037.85 554.17
600468.24 4789036.79 545.86
600468.05 4789037.85 561.91
600468.10 4789036.69 560.65
600468.12 4789036.55 559.62
600468.16 4789035.45 558.64
600468.21 4789034.94 554.75
600468.13 4789035.04 563.26
600468.15 4789034.85 561.79
600468.19 4789033.81 561.29
600468.39 4789031.86 546.50
600468.27 4789032.38 558.15
600468.43 4789030.87 546.71
600468.24 4789032.03 562.87
600468.30 4789031.42 558.29
600468.49 4789028.87 546.81
600468.30 4789030.04 562.79
600468.33 4789029.80 561.01
600468.35 4789029.58 559.41
600468.27 4789029.69 567.65
600468.30 4789029.37 565.29
600468.33 4789029.08 563.19
600468.31 4789028.69 567.42
600468.31 4789027.96 569.44
600468.36 4789027.45 565.75
600468.33 4789027.14 570.52
600468.41 4789026.39 565.10
600468.43 4789026.16 563.46
600468.50 4789025.43 558.21
600468.36 4789026.13 570.45
600468.39 4789025.85 568.44
600468.46 4789025.16 563.54
600468.44 4789024.75 567.55
600468.47 4789024.38 564.92
600468.49 4789023.61 566.56
600468.51 4789023.35 564.74
600468.55 4789022.97 562.05
600468.50 4789022.77 567.53
600468.59 4789021.90 561.45
600468.54 4789021.75 567.39
600468.56 4789021.55 566.02
600468.63 4789020.82 560.89
600468.68 4789020.31 557.38
600468.59 4789020.60 566.19
600468.70 4789018.83 560.91
600468.84 4789017.37 550.90
600468.87 4789016.45 551.37
600468.68 4789017.74 567.08
600468.89 4789015.58 552.35
600468.70 4789016.86 567.75
600468.72 4789016.66 566.41
600468.91 4789014.67 552.97
600468.72 4789016.02 568.81
600468.74 4789015.78 567.21
600468.93 4789013.82 554.02
600468.76 4789014.95 568.24
600468.96 4789012.89 554.46
600468.97 4789012.76 553.60
600468.77 4789014.16 569.61
600468.80 4789013.90 567.90
600468.81 4789013.74 566.82
600468.76 4789013.63 572.61
600468.80 4789013.20 569.75
600468.88 4789012.41 564.53
600468.81 4789012.53 571.94
600468.82 4789012.38 570.96
600468.88 4789011.77 566.95
600468.83 4789011.69 572.87
600468.87 4789011.17 569.44
600469.08 4789008.98 555.19
600468.88 4789010.44 571.18
600468.91 4789010.19 569.60
600469.11 4789008.03 555.59
600468.91 4789009.56 571.87
600469.08 4789007.72 560.00
600469.14 4789007.03 555.54
600469.07 4789007.11 562.58
600469.17 4789006.05 555.74
600469.01 4789007.17 569.25
600469.11 4789006.11 562.44
600469.19 4789005.22 556.78
600469.01 4789006.55 571.68
600469.04 4789006.18 569.28
600469.23 4789004.13 556.30
600469.00 4789006.02 574.49
600469.05 4789005.51 571.26
600469.07 4789005.23 569.52
600469.27 4789003.10 556.08
600469.03 4789005.02 574.48
600469.05 4789004.82 573.21
600469.30 4789002.07 555.97
600469.05 4789004.23 575.63
600469.07 4789004.01 574.28
600469.11 4789002.92 573.73
600469.09 4789002.55 577.45
600469.11 4789001.71 578.41
600469.14 4789001.37 576.37
600469.16 4789001.15 574.98
600469.20 4789000.08 574.41
600441.21 4789849.25 496.99
600441.14 4789853.38 489.79
600441.30 4789844.87 502.21
600441.35 4789843.70 501.91
600441.39 4789842.64 501.37
600441.27 4789849.51 489.31
600441.47 4789838.75 505.80
600441.51 4789838.01 504.73
600441.55 4789836.80 504.47
600441.58 4789836.29 502.97
600441.63 4789834.85 503.11
600441.61 4789835.93 501.21
600441.65 4789834.93 500.56
600441.46 4789846.20 480.54
600441.65 4789836.51 495.33
600441.51 4789844.72 480.71
600441.68 4789836.13 493.60
600441.56 4789843.18 481.03
600441.61 4789841.63 481.33
600441.66 4789840.17 481.49
600441.70 4789838.68 481.68
600442.03 4789820.02 512.80
600442.02 4789820.82 511.35
600441.75 4789837.25 481.79
600442.09 4789818.99 509.84
600442.13 4789818.11 509.01
600442.16 4789817.42 507.84
600442.14 4789818.76 505.43
600442.16 4789818.99 502.57
600442.28 4789813.02 511.00
600442.31 4789812.33 509.82
600442.37 4789810.08 511.53
600442.25 4789817.65 497.69
600442.42 4789808.67 511.67
600442.44 4789808.52 509.53
600442.26 4789819.87 488.68
600442.25 4789820.99 486.64
600442.46 4789808.67 506.80
600442.29 4789819.52 486.84
600442.52 4789806.82 507.78
600442.33 4789818.38 486.47
600442.60 4789803.19 512.03
600442.56 4789805.58 507.62
600442.38 4789816.81 486.87
600442.44 4789814.69 488.32
600442.48 4789813.60 487.82
600442.75 4789797.68 514.94
600442.67 4789802.76 505.49
600442.52 4789812.24 487.86
600442.79 4789796.80 514.13
600442.69 4789802.94 502.68
600442.82 4789796.03 513.14
600442.63 4789808.50 489.84
600442.88 4789794.00 514.47
600442.91 4789793.59 512.80
600442.96 4789792.04 513.25
600442.96 4789792.94 509.10
600443.04 4789789.72 512.70
600443.00 4789791.88 508.62
600443.08 4789788.67 512.23
600443.12 4789787.43 512.10
600443.03 4789793.16 501.24
600443.21 4789783.23 517.62
600443.24 4789782.43 516.65
600443.27 4789782.40 514.26
600443.32 4789780.41 515.58
600443.39 4789777.19 519.27
600443.44 4789775.75 519.55
600443.46 4789775.75 517.10
600443.50 4789774.83 516.38
600443.54 4789773.78 515.92
600443.53 4789773.92 515.66
600443.58 4789772.58 515.74
600443.56 4789773.80 513.39
600443.64 4789769.90 518.44
600443.67 4789769.65 516.45
600443.73 4789767.31 518.51
600443.77 4789766.29 518.02
600443.74 4789767.92 514.84
600443.76 4789767.95 512.24
600443.66 4789774.94 498.55
600443.80 4789767.33 510.97
600443.70 4789773.62 498.62
600443.83 4789766.38 510.29
600443.93 4789761.18 518.03
600443.80 4789770.44 499.77
600443.98 4789759.60 518.62
600443.97 4789760.21 517.41
600444.04 4789757.14 520.99
600444.03 4789757.67 519.92
600444.09 4789755.55 521.61
600444.12 4789754.58 521.03
600444.12 4789755.20 519.79
600444.16 4789753.99 519.68
600444.15 4789754.76 518.13
600444.20 4789752.59 519.95
600444.24 4789751.83 518.92
600444.28 4789750.62 518.81
600444.34 4789747.57 522.40
600444.39 4789746.03 522.97
600444.38 4789746.80 521.43
600444.43 4789745.07 522.37
600444.42 4789745.84 520.81
600444.47 4789743.97 522.07
600444.50 4789743.12 521.22
600444.54 4789742.22 520.51
600444.60 4789739.66 523.15
600444.62 4789739.59 520.76
600444.51 4789747.45 504.70
600444.51 4789747.97 503.65
600444.66 4789738.73 519.94
600444.70 4789737.68 519.55
600444.60 4789744.86 504.81
600444.74 4789736.75 518.87
600444.64 4789743.83 504.29
600444.68 4789742.54 504.36
600444.72 4789741.10 504.71
600444.77 4789739.88 504.62
600444.87 4789733.88 514.43
600444.81 4789738.49 504.86
600444.85 4789737.37 504.59
600445.01 4789727.49 522.53
600444.89 4789735.96 504.87
600445.05 4789726.42 522.19
600444.93 4789734.68 504.93
600445.08 4789725.58 521.33
600444.98 4789733.19 505.39
600445.13 4789723.77 522.54
600445.13 4789724.04 521.98
600445.17 4789722.46 522.68
600445.20 4789722.38 520.26
600445.24 4789720.81 520.92
600445.23 4789722.04 518.34
600445.28 4789719.74 520.61
600445.32 4789718.76 520.03
600445.23 4789725.91 504.84
600445.36 4789717.44 520.24
600445.28 4789723.31 507.74
600445.39 4789717.17 518.16
600445.31 4789723.12 505.45
600445.35 4789721.96 505.30
600445.39 4789720.98 504.69
600445.55 4789710.58 524.36
600445.44 4789719.42 505.39
600445.60 4789708.46 526.26
600445.60 4789708.99 525.12
600445.64 4789707.40 525.93
600445.68 4789706.47 525.27
600445.71 4789706.19 523.25
600445.75 4789704.80 523.60
600445.74 4789707.75 514.54
600445.68 4789712.12 505.01
600445.68 4789712.55 504.08
600445.82 4789703.12 521.93
600445.76 4789707.79 511.75
600445.88 4789700.70 524.57
600445.92 4789698.79 526.08
600445.91 4789699.85 523.74
600445.97 4789697.37 526.54
600446.01 4789696.00 526.87
600446.04 4789695.43 525.46
600446.08 4789694.06 525.79
600446.07 4789695.35 522.94
600446.06 4789696.22 521.00
600446.11 4789694.14 522.94
600446.10 4789695.11 520.79
600446.11 4789696.25 515.53
600446.10 4789696.74 514.43
600446.05 4789701.04 504.86
600446.19 4789691.85 522.62
600446.13 4789696.14 513.07
600446.08 4789700.11 504.22
600446.23 4789690.08 523.86
600446.22 4789690.79 522.28
600446.28 4789688.06 525.68
600446.31 4789687.62 523.95
600446.34 4789687.30 521.98
600446.38 4789686.17 521.78
600446.41 4789686.25 518.88
600446.37 4789689.59 511.31
600446.47 4789682.87 523.76
600446.53 4789680.52 526.38
600446.56 4789679.47 526.03
600446.60 4789678.85 524.73
600446.63 4789677.92 524.08
600446.63 4789678.48 522.81
600446.61 4789679.71 519.99
600446.68 4789676.18 525.35
600446.67 4789676.84 523.84
600446.71 4789675.40 524.36
600446.76 4789673.54 525.93
600446.75 4789674.50 523.70
600446.71 4789677.72 516.29
600446.81 4789671.65 527.49
600446.84 4789670.87 526.57
600446.88 4789670.24 525.21
600446.90 4789670.16 522.67
600446.94 4789668.88 522.82
600446.98 4789668.24 521.57
600446.95 4789670.61 516.02
600447.01 4789667.15 521.26
600446.99 4789669.45 515.86
600447.09 4789662.85 528.63
600447.07 4789664.51 524.73
600447.13 4789661.50 528.95
600447.12 4789662.04 527.68
600447.13 4789663.59 521.27
600447.19 4789660.51 525.70
600447.19 4789661.18 524.13
600447.22 4789659.91 524.34
600447.27 4789658.58 524.66
600447.28 4789659.89 518.72
600447.23 4789664.75 507.14
600447.35 4789655.15 527.19
600447.27 4789663.44 507.36
600447.41 4789651.96 532.03
600447.45 4789651.36 530.62
600447.48 4789651.23 528.14
600447.47 4789651.88 526.56
600447.51 4789650.18 527.81
600447.55 4789649.69 526.16
600447.60 4789647.42 528.78
600447.56 4789650.99 520.12
600447.63 4789646.42 528.38
600447.69 4789643.73 532.07
600447.66 4789645.87 526.83
600447.66 4789646.36 525.66
600447.71 4789643.73 529.23
600447.70 4789645.17 525.72
600447.75 4789642.50 529.35
600447.74 4789643.70 526.41
600447.77 4789643.85 523.18
600447.75 4789645.54 519.03
600447.83 4789639.62 530.68
600447.83 4789640.25 529.14
600447.79 4789644.41 518.88
600447.88 4789637.48 533.11
600447.91 4789637.24 530.79
600447.89 4789639.41 525.42
600447.83 4789645.59 510.11
600447.95 4789635.96 531.11
600447.98 4789636.31 527.30
600447.91 4789643.16 510.26
600448.01 4789635.39 526.71
600447.95 4789641.82 510.66
600448.06 4789632.65 530.62
600448.05 4789634.39 526.28
600447.99 4789640.55 510.84
600448.10 4789631.97 529.44
600448.13 4789631.17 528.49
600448.13 4789631.59 527.45
600448.07 4789637.79 511.83
600448.17 4789630.37 527.61
600448.16 4789630.88 526.32
600448.20 4789629.63 526.53
600448.19 4789630.69 523.85
600448.15 4789634.95 513.08
600448.22 4789630.85 520.50
600448.19 4789633.87 512.85
600448.30 4789624.57 533.47
600448.30 4789624.91 532.59
600448.34 4789623.65 532.90
600448.38 4789621.76 534.75
600448.42 4789620.51 535.03
600448.45 4789620.31 532.57
600448.49 4789619.25 532.35
600448.53 4789617.71 533.33
600448.52 4789618.82 530.47
600448.52 4789619.14 529.64
600448.57 4789616.10 534.54
600448.62 4789614.02 536.92
600448.62 4789614.51 535.67
600448.66 4789613.03 536.56
600448.69 4789612.16 535.83
600448.72 4789611.77 533.88
600448.72 4789611.89 533.56
600448.76 4789610.33 534.63
600448.80 4789609.56 533.66
600448.84 4789607.84 535.15
600448.88 4789606.39 535.99
600448.88 4789606.51 535.65
600448.92 4789605.55 535.17
600448.88 4789609.69 524.18
600448.86 4789611.90 518.34
600448.96 4789603.70 537.08
600448.95 4789604.35 535.36
600449.00 4789602.09 538.31
600448.99 4789602.80 536.42
600449.04 4789600.69 539.06
600449.03 4789601.36 537.24
600449.08 4789599.64 538.78
600449.12 4789598.24 539.53
600449.11 4789598.71 538.27
600449.16 4789596.62 540.82
600449.15 4789597.49 538.49
600449.20 4789595.12 541.84
600449.23 4789594.34 540.89
600449.27 4789593.46 540.24
600449.30 4789592.57 539.56
600449.34 4789590.82 541.26
600449.38 4789590.28 539.66
600449.37 4789590.75 538.35
600449.42 4789588.54 541.37
600449.41 4789589.04 540.00
600449.40 4789590.49 536.00
600449.45 4789587.46 541.21
600449.49 4789586.32 541.29
600449.49 4789586.81 539.92
600449.52 4789585.68 539.92
600449.52 4789586.68 537.14
600449.56 4789584.77 539.34
600449.60 4789583.89 538.65
600449.63 4789582.94 538.19
600449.67 4789582.13 537.30
600449.70 4789581.12 536.99
600449.74 4789580.04 536.85
600449.73 4789581.65 532.31
600449.76 4789580.77 531.65
600449.76 4789581.35 530.01
600449.75 4789582.90 525.64
600449.80 4789580.14 530.22
600449.79 4789581.72 525.74
600449.82 4789580.60 525.73
600449.86 4789579.45 525.75
600449.90 4789578.32 525.78
600449.94 4789577.16 525.84
600449.97 4789576.03 525.87
600450.01 4789574.89 525.90
600450.05 4789572.90 528.38
600450.05 4789573.14 527.71
600450.05 4789573.76 525.90
600450.09 4789571.71 528.57
600450.13 4789570.40 529.11
600450.18 4789566.72 536.53
600450.17 4789569.33 528.92
600450.22 4789565.25 537.59
600450.22 4789565.58 536.63
600450.26 4789563.94 538.14
600450.29 4789562.99 537.72
600450.29 4789564.08 534.49
600450.33 4789562.08 537.06
600450.32 4789562.61 535.51
600450.36 4789561.50 535.53
600450.39 4789561.45 532.34
600450.39 4789562.15 530.28
600450.43 4789560.82 530.96
600450.46 4789559.81 530.59
600450.50 4789558.67 530.72
600450.54 4789557.50 530.83
600450.57 4789556.39 530.87
600450.61 4789555.18 531.12
600450.65 4789554.11 531.04
600450.68 4789552.99 531.00
600450.72 4789551.86 531.13
600450.76 4789550.57 531.59
600450.79 4789549.53 531.45
600450.83 4789548.32 531.72
600450.87 4789547.25 531.65
600450.90 4789546.21 531.38
600450.94 4789545.07 531.54
600450.97 4789544.03 531.27
600451.01 4789542.90 531.42
600451.05 4789541.72 531.60
600451.08 4789540.66 531.49
600451.12 4789539.60 531.29
600451.16 4789538.48 531.43
600451.19 4789537.41 531.29
600451.23 4789536.21 531.62
600451.26 4789535.08 531.67
600451.30 4789534.01 531.62
600451.34 4789532.90 531.60
600451.37 4789531.79 531.68
600451.41 4789530.80 531.29
600451.44 4789529.71 531.31
600451.48 4789528.55 531.48
600451.52 4789527.49 531.37
600451.55 4789526.39 531.38
600451.59 4789525.29 531.42
600451.62 4789524.16 531.49
600451.66 4789523.12 531.36
600451.70 4789521.99 531.43
600451.73 4789520.98 531.21
600451.77 4789519.89 531.14
600451.80 4789518.79 531.20
600451.84 4789517.72 531.09
600451.87 4789516.86 530.34
600451.91 4789515.78 530.28
600451.95 4789514.73 530.18
600451.98 4789513.59 530.28
600452.02 4789512.23 531.26
600452.05 4789511.21 530.99
600452.09 4789510.15 530.93
600452.12 4789509.09 530.82
600452.16 4789508.26 529.94
600452.20 4789507.00 530.51
600452.23 4789505.90 530.59
600452.27 4789505.00 529.91
600452.30 4789504.00 529.66
600452.34 4789502.76 530.18
600452.37 4789501.92 529.34
600452.41 4789500.67 529.88
600452.45 4789499.72 529.42
600452.48 4789498.69 529.21
600452.52 4789497.59 529.30
600452.55 4789496.52 529.24
600452.59 4789495.40 529.40
600452.62 4789491.58 539.26
600452.62 4789492.11 537.33
600452.65 4789490.57 539.04
600452.69 4789489.80 537.92
600452.69 4789489.91 537.54
600452.73 4789489.30 535.89
600452.76 4789488.40 535.22
600452.80 4789488.27 531.79
600452.80 4789488.71 530.17
600452.83 4789487.14 531.96
600452.83 4789487.69 529.92
600452.84 4789488.08 528.49
600452.87 4789487.11 528.15
600452.91 4789486.11 527.82
600452.94 4789485.13 527.48
600452.98 4789484.12 527.21
600453.01 4789483.20 526.61
600453.05 4789482.19 526.32
600453.08 4789481.18 526.10
600453.12 4789480.20 525.72
600453.15 4789479.31 525.03
600453.19 4789476.91 530.05
600453.19 4789478.34 524.59
600453.22 4789474.85 533.85
600453.22 4789475.61 530.95
600453.25 4789473.86 533.54
600453.29 4789473.21 531.94
600453.33 4789472.32 531.27
600453.36 4789471.14 531.70
600453.40 4789470.13 531.45
600453.43 4789469.56 529.52
600453.47 4789468.63 528.97
600453.47 4789469.27 526.46
600453.50 4789468.14 526.68
600453.51 4789468.80 524.11
600453.54 4789467.92 523.33
600453.58 4789466.39 525.12
600453.58 4789467.02 522.65
600453.62 4789466.10 522.01
600453.65 4789465.06 521.88
600453.69 4789464.07 521.55
600453.72 4789463.23 520.58
600453.76 4789462.26 520.19
600453.79 4789461.04 520.76
600453.83 4789460.19 519.86
600453.86 4789458.14 523.87
600453.86 4789458.63 521.89
600453.89 4789457.22 523.24
600453.90 4789457.45 522.33
600453.93 4789456.37 522.36
600453.97 4789455.39 521.98
600453.97 4789455.99 519.51
600454.00 4789454.56 521.02
600454.00 4789454.97 519.30
600454.04 4789453.93 519.15
600454.07 4789452.59 520.28
600454.08 4789452.94 518.81
600454.11 4789451.76 519.29
600454.15 4789450.82 518.74
600454.18 4789449.97 517.81
600454.22 4789448.74 518.46
600454.22 4789449.23 516.39
600454.25 4789447.68 518.43
600454.25 4789448.15 516.45
600454.29 4789446.95 516.97
600454.33 4789446.11 515.98
600454.36 4789445.23 515.15
600454.39 4789444.02 515.80
600454.40 4789444.36 514.30
600454.43 4789442.94 515.82
600454.47 4789442.52 512.97
600454.50 4789440.78 515.93
600454.50 4789441.41 513.13
600454.53 4789439.31 517.70
600454.53 4789439.63 516.30
600454.54 4789440.57 512.14
600454.57 4789438.42 516.93
600454.58 4789439.59 511.75
600454.58 4789435.49 525.23
600454.59 4789436.25 521.87
600454.59 4789436.57 520.44
600454.60 4789437.12 517.98
600454.62 4789434.58 524.56
600454.65 4789433.23 525.83
600454.68 4789432.05 526.39
600454.69 4789432.55 524.15
600454.72 4789431.26 525.21
600454.75 4789429.97 526.28
600454.76 4789430.24 525.03
600454.79 4789428.82 526.70
600454.79 4789429.08 525.52
600454.82 4789427.78 526.64
600454.86 4789426.68 526.85
600454.86 4789426.91 525.80
600454.89 4789425.74 526.29
600454.90 4789426.14 524.46
600454.92 4789424.60 526.74
600454.93 4789424.78 525.86
600454.96 4789423.67 526.13
600454.96 4789423.96 524.77
600455.00 4789422.73 525.60
600455.03 4789421.77 525.17
600455.07 4789420.98 523.95
600455.07 4789421.26 522.60
600455.10 4789419.84 524.35
600455.11 4789420.15 522.88
600455.11 4789420.52 521.10
600455.14 4789419.49 520.99
600455.17 4789417.73 524.37
600455.18 4789418.46 520.85
600455.20 4789416.73 524.14
600455.21 4789417.52 520.34
600455.24 4789415.77 523.66
600455.25 4789416.19 521.62
600455.25 4789416.74 519.00
600455.27 4789414.67 523.89
600455.28 4789415.16 521.54
600455.31 4789413.50 524.46
600455.31 4789414.06 521.77
600455.32 4789414.84 517.93
600455.34 4789412.80 522.74
600455.38 4789411.66 523.21
600455.38 4789412.08 521.18
600455.41 4789410.64 523.03
600455.42 4789410.80 522.22
600455.42 4789411.09 520.82
600455.45 4789409.78 522.11
600455.46 4789410.52 518.45
600455.48 4789408.73 522.07
600455.49 4789409.03 520.57
600455.50 4789409.57 517.91
600455.52 4789408.10 520.04
600455.56 4789407.14 519.49
600455.56 4789407.23 519.03
600455.60 4789406.43 517.84
600455.66 4789407.02 509.41
600455.69 4789409.21 498.33
600455.69 4789406.05 509.04
600455.70 4789406.50 506.73
600455.71 4789407.10 503.67
600455.72 4789408.15 498.33
600455.76 4789407.12 498.07
600455.78 4789405.03 503.34
600455.80 4789406.10 497.86
600455.81 4789403.48 505.80
600455.83 4789405.05 497.71
600455.84 4789402.64 504.70
600455.86 4789403.99 497.71
600455.87 4789401.04 507.48
600455.87 4789401.26 506.31
600455.90 4789402.96 497.43
600455.91 4789400.04 507.18
600455.94 4789399.21 505.91
600455.95 4789399.46 504.61
600455.97 4789400.97 496.62
600455.98 4789398.24 505.47
600456.00 4789399.44 499.11
600456.01 4789400.03 496.02
600456.02 4789397.26 504.99
600456.03 4789398.37 499.07
600456.05 4789399.04 495.54
600456.05 4789396.25 504.75
600456.07 4789394.19 510.11
600456.09 4789395.16 504.86
600456.09 4789395.38 503.71
600456.09 4789392.76 512.21
600456.10 4789393.31 509.26
600456.12 4789391.34 514.10
600456.16 4789390.21 514.63
600456.19 4789389.35 513.52
600456.23 4789388.49 512.52
600456.24 4789388.95 510.01
600456.27 4789387.75 510.73
600456.31 4789386.90 509.65
600456.34 4789385.67 510.53
600456.35 4789386.08 508.25
600456.38 4789387.74 498.97
600456.39 4789388.08 497.07
600456.40 4789388.84 492.83
600456.37 4789384.65 510.46
600456.40 4789383.00 513.72
600456.43 4789381.71 515.17
600456.43 4789381.80 514.68
600456.46 4789380.53 515.88
600456.49 4789379.45 516.12
600456.52 4789378.29 516.70
600456.55 4789377.15 517.35
600456.57 4789377.91 512.96
600456.59 4789376.30 516.11
600456.63 4789375.30 515.92
600456.66 4789374.22 516.06
600456.70 4789373.35 515.15
600456.72 4789374.36 509.13
600456.73 4789374.64 507.47
600456.73 4789372.22 515.56
600456.77 4789371.54 513.47
600456.78 4789371.87 511.46
600456.81 4789370.67 512.31
600456.85 4789369.82 511.21
600456.89 4789368.88 510.42
600456.92 4789367.87 510.32
600456.93 4789368.30 507.71
600456.96 4789367.09 508.54
600457.00 4789368.47 500.06
600457.03 4789369.89 491.32
600457.05 4789370.50 487.58
600457.02 4789366.98 502.86
600457.04 4789367.94 496.94
600457.05 4789365.76 503.81
600457.08 4789366.78 497.43
600457.07 4789364.32 506.34
600457.08 4789364.60 504.58
600457.10 4789363.10 507.30
600457.14 4789362.04 507.45
600457.17 4789360.83 508.35
600457.23 4789358.67 508.82
600457.25 4789359.30 504.72
600457.26 4789357.42 510.27
600457.29 4789356.13 511.75
600457.33 4789355.23 510.90
600457.36 4789354.17 510.92
600457.39 4789353.13 511.02
600457.40 4789353.35 509.58
600457.42 4789351.84 512.55
600457.45 4789350.73 513.15
600457.46 4789350.93 511.75
600457.49 4789349.80 512.26
600457.52 4789348.78 512.26
600457.58 4789348.34 507.99
600457.59 4789348.67 505.71
600457.69 4789351.97 483.12
600457.59 4789346.74 511.96
600457.62 4789347.59 506.06
600457.62 4789345.63 512.30
600457.66 4789346.65 505.24
600457.66 4789344.62 512.19
600457.69 4789345.60 505.36
600457.69 4789343.38 513.47
600457.72 4789344.51 505.54
600457.73 4789344.83 503.34
600457.72 4789342.45 512.85
600457.77 4789343.95 502.26
600457.79 4789344.58 497.84
600457.75 4789341.37 513.03
600457.80 4789342.58 504.42
600457.79 4789340.39 512.78
600457.83 4789339.50 511.55
600457.86 4789338.50 511.42
600457.90 4789337.44 511.42
600457.93 4789336.49 510.92
600457.94 4789336.65 509.76
600457.97 4789335.49 510.47
600457.97 4789335.62 509.51
600458.00 4789334.51 510.18
600458.03 4789333.35 510.92
600458.07 4789332.44 510.10
600458.11 4789331.42 509.82
600458.11 4789331.49 509.34
600458.14 4789330.33 510.39
600458.15 4789330.60 508.26
600458.25 4789331.28 494.91
600458.26 4789331.51 493.14
600458.32 4789332.97 481.91
600458.22 4789328.75 506.55
600458.35 4789331.97 481.60
600458.24 4789327.36 509.06
600458.25 4789327.57 507.47
600458.39 4789330.92 481.32
600458.27 4789326.25 509.83
600458.31 4789325.23 509.53
600458.35 4789324.38 508.13
600458.39 4789323.37 507.83
600458.40 4789323.62 505.76
600458.42 4789322.31 508.08
600458.43 4789322.61 505.69
600458.49 4789322.22 500.28
600458.50 4789322.46 498.29
600458.55 4789321.82 495.10
600458.63 4789323.61 480.46
600458.52 4789319.11 508.72
600458.53 4789319.36 506.62
600458.54 4789317.96 509.80
600458.55 4789318.05 509.07
600458.58 4789316.90 509.81
600458.58 4789317.03 508.80
600458.60 4789317.38 505.83
600458.62 4789317.80 502.31
600458.61 4789315.82 510.38
600458.64 4789314.82 509.92
600458.68 4789313.94 508.79
600458.72 4789312.94 508.29
600458.76 4789312.11 506.61
600458.77 4789312.20 505.80
600458.77 4789312.34 504.60
600458.91 4789315.18 479.83
600458.78 4789310.78 509.03
600458.81 4789309.75 509.09
600458.84 4789308.59 510.14
600458.90 4789309.67 500.54
600458.89 4789307.81 508.02
600458.93 4789308.65 500.40
600458.91 4789306.60 509.51
600458.96 4789305.82 507.29
600458.97 4789306.02 505.38
600458.98 4789304.60 508.86
600459.02 4789303.73 507.41
600459.05 4789302.54 508.83
600459.06 4789302.66 507.67
600459.08 4789303.11 503.43
600459.08 4789301.48 509.13
600459.13 4789300.72 506.44
600459.18 4789301.53 498.70
600459.30 4789303.64 478.65
600459.15 4789299.49 508.50
600459.19 4789298.50 507.93
600459.22 4789297.35 509.17
600459.25 4789296.36 508.61
600459.26 4789296.57 506.59
600459.32 4789295.85 503.55
600459.33 4789296.07 501.31
600459.36 4789296.62 495.91
600459.33 4789294.53 506.29
600459.36 4789293.47 506.67
600459.40 4789292.40 506.94
600459.44 4789291.53 505.36
600459.45 4789291.70 503.55
600459.50 4789292.48 495.56
600459.48 4789290.59 504.31
600459.49 4789290.73 502.84
600459.50 4789289.38 506.10
600459.53 4789288.32 506.45
600459.58 4789287.47 504.50
600459.59 4789287.57 503.41
600459.62 4789286.54 503.36
600459.65 4789285.50 503.33
600459.69 4789284.47 503.28
600459.70 4789284.61 501.73
600459.84 4789286.66 479.14
600459.88 4789285.61 479.10
600459.80 4789282.99 496.68
600459.91 4789284.56 479.06
600459.95 4789283.50 479.03
600459.98 4789282.45 478.96
600459.87 4789279.48 501.22
600460.02 4789281.43 478.59
600459.91 4789278.56 499.80
600460.05 4789280.39 478.41
600459.94 4789277.49 500.29
600460.08 4789279.26 479.27
600460.11 4789278.16 479.81
600460.02 4789275.61 497.88
600460.14 4789277.08 480.11
600460.03 4789274.31 501.14
600460.18 4789276.01 480.23
600460.07 4789273.28 500.99
600460.06 4789271.72 507.70
600460.08 4789270.62 508.50
600460.13 4789269.75 506.63
600460.19 4789268.93 503.71
600460.26 4789268.33 498.05
600460.28 4789268.63 494.14
600460.30 4789267.39 496.76
600460.32 4789267.60 493.98
600460.30 4789265.98 501.76
600460.43 4789267.45 482.15
600460.29 4789264.50 507.83
600460.33 4789264.96 501.61
600460.35 4789265.18 498.53
600460.31 4789263.36 509.43
600460.36 4789263.85 502.61
600460.36 4789262.45 507.73
600460.39 4789261.47 507.10
600460.44 4789260.59 504.88
600460.45 4789260.71 503.24
600460.49 4789261.01 498.90
600460.49 4789259.66 503.59
600460.52 4789259.97 498.99
600460.55 4789258.95 498.80
600460.58 4789257.87 499.50
600460.62 4789256.91 498.28
600460.65 4789255.77 499.88
600460.66 4789255.88 498.26
600460.76 4789256.81 484.07
600460.68 4789254.75 499.69
600460.69 4789254.88 497.66
600460.68 4789253.43 504.23
600460.73 4789253.87 497.27
600460.70 4789252.29 505.79
600460.72 4789251.12 508.21
600460.77 4789250.29 504.99
600460.78 4789250.36 503.78
600460.80 4789249.19 506.07
600460.84 4789248.27 504.38
600460.86 4789248.37 502.64
600460.99 4789249.40 485.39
600461.02 4789248.34 485.52
600460.91 4789246.16 505.24
600460.92 4789246.30 502.80
600460.92 4789245.01 507.42
600460.94 4789245.13 505.27
600460.97 4789244.05 506.08
600461.02 4789243.21 502.82
600461.18 4789243.08 486.25
600461.22 4789242.02 486.39
600461.08 4789239.83 508.17
600461.10 4789239.94 506.22
600461.10 4789238.72 509.94
600461.13 4789237.66 510.68
600461.17 4789236.70 509.36
600461.18 4789236.77 507.89
600461.35 4789237.81 487.01
600461.21 4789235.73 508.31
600461.25 4789235.98 503.10
600461.23 4789234.61 510.33
600461.27 4789234.83 505.64
600461.27 4789233.60 509.91
600461.31 4789233.86 504.40
600461.31 4789232.65 508.43
600461.38 4789231.84 503.73
600461.39 4789230.69 506.39
600461.41 4789230.80 503.96
600461.43 4789229.68 506.07
600461.57 4789230.45 488.28
600461.49 4789228.80 502.47
600461.53 4789229.02 497.34
600461.60 4789229.41 488.39
600461.48 4789227.54 508.03
600461.54 4789227.88 499.96
600461.53 4789226.62 505.56
600461.55 4789225.54 506.85
600461.59 4789225.70 502.86
600461.64 4789225.97 496.07
600461.70 4789226.26 488.90
600461.59 4789224.50 507.14
600461.73 4789225.21 489.07
600461.77 4789224.17 489.18
600461.80 4789223.12 489.35
600461.83 4789222.08 489.46
600461.86 4789221.03 489.65
600461.89 4789219.99 489.71
600461.81 4789218.47 503.52
600461.82 4789218.52 502.20
600461.93 4789218.94 489.81
600461.88 4789217.58 499.75
600461.96 4789217.90 489.93
600461.85 4789216.32 506.71
600461.99 4789216.85 490.07
600461.88 4789215.27 507.59
600461.94 4789214.35 503.96
600461.93 4789213.17 509.31
600461.96 4789212.12 510.15
600462.00 4789211.14 508.93
600462.05 4789210.17 506.53
600462.08 4789210.26 503.41
600462.19 4789210.60 490.53
600462.09 4789209.17 505.88
600462.10 4789208.07 508.79
600462.13 4789207.03 509.51
600462.15 4789205.99 510.33
600462.17 4789206.03 508.58
600462.19 4789204.98 510.19
600462.22 4789205.05 506.88
600462.26 4789204.04 505.97
600462.30 4789203.04 505.09
600462.31 4789203.06 503.70
600462.32 4789201.98 506.00
600462.34 4789202.03 503.59
600462.32 4789200.91 509.40
600462.34 4789199.84 511.24
600462.40 4789198.87 508.74
600462.43 4789197.84 508.51
600462.45 4789197.89 505.90
600462.49 4789196.88 505.58
600462.50 4789196.90 503.94
600462.49 4789195.79 509.06
600462.51 4789195.83 506.56
600462.52 4789194.77 509.45
600462.53 4789194.79 508.36
600462.68 4789195.01 492.09
600462.56 4789193.75 508.65
600462.57 4789193.77 507.58
600462.71 4789193.96 492.31
600462.56 4789192.70 511.86
600462.59 4789191.67 512.48
600462.61 4789191.69 510.33
600462.65 4789190.69 509.52
600462.67 4789190.71 507.32
600462.68 4789189.65 509.85
600462.69 4789189.66 508.90
600462.72 4789188.65 509.04
600462.77 4789187.63 507.21
600462.78 4789187.64 506.20
600462.90 4789187.73 492.90
600462.80 4789186.62 507.53
600462.94 4789186.71 492.98
600462.83 4789185.58 507.64
600462.87 4789185.60 503.49
600462.97 4789185.66 493.05
600462.86 4789184.56 508.05
600462.90 4789183.53 507.65
600463.03 4789183.59 493.19
600462.93 4789182.52 507.65
600462.95 4789182.52 506.12
600463.07 4789182.56 493.37
600462.94 4789181.48 510.31
600462.96 4789181.48 508.39
600463.10 4789181.51 493.52
600462.96 4789180.47 512.10
600463.13 4789180.49 493.56
600462.99 4789179.44 512.44
600463.02 4789179.44 508.93
600463.01 4789178.43 513.11
600463.06 4789177.40 511.27
600463.15 4789176.37 505.24
600463.26 4789176.35 493.64
600463.17 4789175.34 507.30
600463.30 4789175.30 493.72
600463.18 4789174.34 509.67
600463.19 4789174.34 508.46
600463.33 4789174.27 493.65
600463.21 4789173.31 509.42
600463.36 4789173.23 493.60
600463.23 4789172.31 511.44
600463.27 4789171.27 510.14
600463.32 4789170.25 508.54
600463.50 4789169.09 493.35
600463.33 4789168.26 514.15
600463.37 4789168.22 509.69
600463.44 4789168.16 503.31
600463.53 4789168.06 493.29
600463.39 4789167.20 511.73
600463.44 4789167.15 506.64
600463.57 4789167.01 493.11
600463.43 4789166.19 510.65
600463.42 4789165.19 514.57
600463.50 4789164.13 509.69
600463.52 4789164.11 508.28
600463.67 4789163.91 492.58
600463.48 4789163.17 515.39
600463.54 4789163.09 509.77
600463.71 4789162.85 492.35
600463.52 4789162.17 515.03
600463.56 4789162.11 510.89
600463.57 4789161.10 512.82
600463.78 4789160.77 491.63
600463.59 4789160.13 514.71
600463.61 4789160.09 512.10
600463.63 4789159.07 513.51
600463.65 4789159.03 511.21
600463.86 4789158.68 490.81
600463.62 4789158.15 517.43
600463.66 4789157.10 516.74
600463.69 4789156.11 517.06
600463.71 4789156.07 515.15
600463.85 4789154.81 504.57
600464.01 4789154.48 488.98
600464.04 4789153.47 489.29
600463.85 4789152.91 511.13
600463.87 4789152.86 508.81
600464.07 4789152.42 489.71
600463.82 4789152.04 516.99
600463.84 4789150.13 521.61
600463.85 4789149.16 524.13
600463.88 4789148.17 524.08
600463.90 4789147.18 525.47
600463.92 4789147.13 523.72
600463.94 4789146.17 524.85
600463.97 4789145.14 524.70
600464.01 4789144.13 524.04
600464.02 4789144.10 523.18
600464.05 4789144.02 520.34
600464.05 4789143.10 523.59
600464.06 4789143.06 522.60
600464.07 4789142.13 524.53
600464.11 4789142.01 520.90
600464.10 4789141.11 524.61
600464.13 4789140.14 525.31
600464.14 4789140.09 523.98
600464.24 4789138.87 518.18
600464.42 4789138.25 500.69
600464.23 4789138.00 522.16
600464.24 4789137.94 520.36
600464.26 4789136.99 522.26
600464.28 4789136.90 519.86
600464.32 4789135.89 519.66
600464.36 4789134.84 519.02
600464.41 4789134.64 513.78
600464.55 4789134.14 501.10
600464.40 4789133.80 518.27
600464.43 4789133.68 515.12
600464.58 4789133.13 501.30
600464.54 4789132.35 507.75
600464.61 4789132.12 501.99
600464.57 4789131.37 508.47
600464.46 4789130.90 521.83
600464.46 4789129.99 524.17
600464.49 4789129.88 521.43
600464.53 4789129.71 517.62
600464.48 4789129.03 525.42
600464.52 4789128.88 521.92
600464.58 4789128.66 516.86
600464.53 4789127.95 523.69
600464.56 4789127.86 521.64
600464.71 4789126.33 510.44
600464.76 4789126.14 506.30
600464.79 4789125.12 506.34
600464.82 4789124.09 506.31
600464.86 4789123.07 506.27
600464.89 4789122.03 506.12
600464.75 4789121.78 521.61
600464.78 4789121.67 519.31
600464.80 4789120.71 520.58
600464.79 4789119.90 524.28
600464.75 4789119.22 530.77
600464.75 4789118.35 533.05
600464.77 4789118.26 531.46
600464.75 4789117.50 536.02
600464.80 4789117.28 532.03
600464.77 4789116.56 537.09
600464.77 4789115.73 540.11
600464.81 4789114.70 539.36
600464.87 4789114.39 534.03
600464.92 4789113.29 532.57
600464.95 4789112.32 532.85
600465.14 4789111.30 515.60
600464.98 4789111.29 532.54
600465.00 4789111.20 531.10
600465.03 4789110.23 531.47
600465.06 4789110.07 528.96
600465.03 4789109.38 534.04
600465.03 4789108.55 536.84
600465.05 4789108.47 535.57
600465.04 4789107.68 538.90
600465.05 4789107.62 537.99
600465.08 4789106.62 537.93
600465.10 4789106.54 536.74
600465.11 4789105.66 538.65
600465.13 4789105.54 536.76
600465.16 4789104.53 536.65
600465.18 4789104.43 535.05
600465.18 4789103.62 538.11
600465.20 4789103.48 535.97
600465.22 4789103.40 534.77
600465.38 4789102.44 520.50
600465.19 4789102.72 539.44
600465.20 4789101.88 541.91
600465.22 4789100.96 542.78
600465.25 4789099.97 543.04
600465.28 4789099.74 539.85
600465.29 4789098.93 542.27
600465.30 4789098.07 544.40
600465.32 4789097.92 542.29
600465.32 4789097.12 544.90
600465.35 4789096.13 545.05
600465.36 4789096.08 544.29
600465.43 4789094.84 541.03
600465.48 4789094.52 536.74
600465.49 4789093.68 538.98
600465.65 4789092.62 525.01
600465.49 4789092.90 541.69
600465.53 4789092.62 538.05
600465.50 4789091.97 542.78
600465.52 4789091.86 541.27
600465.50 4789091.19 545.48
600465.52 4789091.07 543.93
600465.51 4789090.38 547.89
600465.57 4789089.20 545.41
600465.64 4789087.94 542.30
600465.70 4789087.53 537.15
600465.82 4789086.75 527.58
600465.84 4789085.77 527.88
600465.87 4789084.80 528.48
600465.90 4789083.84 529.04
600465.92 4789082.86 529.49
600465.94 4789081.94 530.42
600465.97 4789080.93 530.58
600466.00 4789079.96 530.91
600465.86 4789080.20 545.15
600465.85 4789079.48 548.15
600465.84 4789078.83 552.07
600465.87 4789078.60 549.60
600465.87 4789077.84 552.05
600466.11 4789076.05 532.33
600465.88 4789076.96 553.40
600465.90 4789076.82 551.81
600465.95 4789075.76 550.99
600465.99 4789074.68 550.13
600466.01 4789074.48 548.04
600466.20 4789073.10 533.30
600466.07 4789073.32 546.27
600466.22 4789072.15 533.81
600466.08 4789072.48 547.95
600466.10 4789072.31 546.15
600466.25 4789071.19 534.40
600466.17 4789071.01 543.02
600466.27 4789070.22 534.84
600466.10 4789070.80 551.25
600466.09 4789070.13 554.40
600466.12 4789069.91 552.20
600466.14 4789068.97 552.85
600466.21 4789067.70 550.01
600466.25 4789067.41 547.09
600466.38 4789066.34 536.37
600466.27 4789066.49 547.94
600466.41 4789065.36 536.70
600466.27 4789065.74 550.25
600466.30 4789065.54 548.30
600466.44 4789064.40 537.08
600466.28 4789064.96 552.50
600466.33 4789063.82 550.95
600466.34 4789063.69 549.66
600466.37 4789063.46 547.38
600466.32 4789063.16 554.27
600466.36 4789062.10 553.54
600466.36 4789061.37 556.07
600466.39 4789060.36 555.84
600466.41 4789060.21 554.44
600466.39 4789059.63 558.40
600466.40 4789059.55 557.62
600466.41 4789059.44 556.60
600466.43 4789058.56 557.43
600466.46 4789058.31 555.14
600466.45 4789057.71 558.90
600466.48 4789057.41 556.16
600466.48 4789056.69 558.47
600466.50 4789056.54 557.11
600466.48 4789055.95 560.87
600466.48 4789055.30 563.74
600466.50 4789054.42 564.79
600466.56 4789053.14 562.06
600466.58 4789052.99 560.79
600466.62 4789051.88 559.82
600466.64 4789051.74 558.60
600466.62 4789051.18 562.24
600466.64 4789051.02 560.88
600466.64 4789050.30 563.23
600466.66 4789049.43 564.18
600466.69 4789048.45 564.25
600466.72 4789048.18 562.04
600466.76 4789047.87 559.39
600466.78 4789047.67 557.68
600466.69 4789047.77 566.80
600466.73 4789047.44 564.01
600466.73 4789046.71 566.25
600466.76 4789045.70 565.93
600466.85 4789044.21 561.89
600466.87 4789043.99 560.07
600467.08 4789042.11 544.70
600467.11 4789041.14 544.95
600467.14 4789040.17 545.29
600467.01 4789040.66 557.19
600467.03 4789040.49 555.83
600467.16 4789039.21 545.55
600467.03 4789039.71 557.64
600467.01 4789039.21 561.47
600467.02 4789038.41 562.98
600467.04 4789037.54 563.91
600467.07 4789037.26 561.72
600467.05 4789036.74 565.34
600467.07 4789035.87 566.20
600467.12 4789034.75 565.31
600467.13 4789034.60 564.11
600467.20 4789033.28 561.58
600467.41 4789031.27 546.35
600467.28 4789031.82 558.13
600467.44 4789030.28 546.54
600467.30 4789030.91 558.62
600467.47 4789029.32 546.74
600467.26 4789030.60 563.82
600467.30 4789029.55 563.27
600467.37 4789028.88 558.39
600467.30 4789028.87 565.68
600467.33 4789028.62 563.87
600467.35 4789028.36 561.97
600467.36 4789027.66 563.94
600467.39 4789027.29 561.29
600467.58 4789025.48 548.11
600467.37 4789026.87 565.55
600467.39 4789026.59 563.53
600467.40 4789025.88 565.38
600467.42 4789025.64 563.70
600467.44 4789024.81 564.98
600467.49 4789024.31 561.37
600467.47 4789023.80 564.80
600467.52 4789023.30 561.23
600467.56 4789022.93 558.57
600467.54 4789022.41 561.98
600467.60 4789021.80 557.73
600467.73 4789020.54 548.85
600467.60 4789021.13 559.97
600467.74 4789019.69 549.90
600467.75 4789019.58 549.14
600467.54 4789021.05 566.39
600467.66 4789019.85 558.02
600467.78 4789018.67 549.84
600467.57 4789020.10 566.62
600467.81 4789017.69 549.96
600467.66 4789018.58 563.01
600467.84 4789016.72 550.25
600467.65 4789017.96 565.52
600467.69 4789017.53 562.56
600467.65 4789017.35 568.13
600467.67 4789016.45 568.72
600467.69 4789016.25 567.39
600467.71 4789016.06 566.07
600467.90 4789014.00 552.23
600467.67 4789015.77 570.84
600467.71 4789015.39 568.32
600467.70 4789014.82 571.07
600467.74 4789014.40 568.25
600467.96 4789012.04 552.52
600467.73 4789013.78 570.75
600467.77 4789013.39 568.20
600467.73 4789013.16 573.12
600467.74 4789013.07 572.52
600467.78 4789012.62 569.60
600467.75 4789012.29 573.95
600467.79 4789011.18 573.09
600467.83 4789010.10 572.51
600468.10 4789007.27 554.28
600468.12 4789006.34 554.71
600467.95 4789007.61 569.26
600467.98 4789006.63 569.32
600468.17 4789004.52 555.87
600467.92 4789006.57 575.26
600467.97 4789006.05 571.95
600468.01 4789005.59 569.08
600468.20 4789003.51 555.91
600467.97 4789005.39 574.00
600468.24 4789002.47 555.64
600468.00 4789004.38 573.91
600468.04 4789003.30 573.30
600468.03 4789002.84 576.58
600468.05 4789002.56 574.89
600468.07 4789001.72 575.71
600468.08 4789000.94 577.06
600468.11 4789000.61 575.02
600440.91 4789850.26 494.14
600441.02 4789844.31 502.17
600441.06 4789843.25 501.61
600441.10 4789842.01 501.43
600440.90 4789854.70 479.14
600441.18 4789838.27 505.59
600441.21 4789837.52 504.54
600441.25 4789836.83 503.34
600441.29 4789835.61 503.13
600441.31 4789835.44 501.00
600441.33 4789836.13 497.38
600441.35 4789835.74 495.63
600441.34 4789836.62 494.06
600441.36 4789836.97 491.03
600441.33 4789838.48 488.35
600441.27 4789842.52 481.12
600441.40 4789835.49 491.25
600441.39 4789836.31 489.77
600441.32 4789840.99 481.40
600441.36 4789839.49 481.62
600441.41 4789838.09 481.67
600441.71 4789819.58 512.52
600441.70 4789820.61 510.67
600441.45 4789836.63 481.82
600441.74 4789819.34 510.57
600441.78 4789818.12 510.33
600441.83 4789818.04 505.66
600441.92 4789813.49 511.52
600441.96 4789811.78 512.19
600441.94 4789813.21 509.59
600442.00 4789811.17 510.91
600441.98 4789811.84 509.67
600441.89 4789818.50 497.52
600441.79 4789825.03 485.59
600441.83 4789823.67 485.59
600442.07 4789809.26 509.55
600441.88 4789822.10 486.00
600441.93 4789819.96 487.42
600441.97 4789818.85 487.01
600441.96 4789819.48 485.85
600442.23 4789803.06 513.63
600442.22 4789803.69 512.46
600442.24 4789803.58 510.27
600442.07 4789815.63 487.98
600442.11 4789814.22 488.08
600442.15 4789813.09 487.71
600442.40 4789797.27 514.63
600442.20 4789811.08 488.91
600442.37 4789801.00 505.25
600442.25 4789809.24 489.88
600442.24 4789810.04 488.38
600442.49 4789794.47 514.98
600442.47 4789795.56 512.92
600442.51 4789794.51 512.47
600442.56 4789792.62 513.53
600442.54 4789793.77 511.37
600442.59 4789792.02 512.23
600442.58 4789792.90 510.59
600442.61 4789792.43 508.96
600442.68 4789789.21 512.62
600442.62 4789792.98 505.48
600442.64 4789793.58 501.83
600442.79 4789784.46 516.70
600442.67 4789792.85 500.76
600442.83 4789783.45 516.10
600442.87 4789782.03 516.38
600442.91 4789781.24 515.38
600442.86 4789784.29 509.56
600442.78 4789790.49 497.71
600442.95 4789779.81 515.67
600443.01 4789776.82 518.90
600443.05 4789775.98 518.08
600443.08 4789775.14 517.18
600443.10 4789775.44 514.15
600443.16 4789773.05 516.24
600443.14 4789774.31 513.81
600443.22 4789770.38 518.96
600443.13 4789776.56 506.97
600443.24 4789770.22 516.75
600443.28 4789769.04 516.57
600443.34 4789766.66 518.69
600443.19 4789777.36 497.81
600443.38 4789765.62 518.24
600443.28 4789774.47 498.36
600443.40 4789767.01 510.52
600443.32 4789773.14 498.48
600443.44 4789766.05 509.83
600443.36 4789771.74 498.64
600443.41 4789769.92 499.71
600443.40 4789770.32 498.92
600443.59 4789758.71 519.28
600443.56 4789760.34 516.05
600443.65 4789755.92 522.34
600443.64 4789756.69 520.80
600443.62 4789758.10 518.02
600443.68 4789755.43 520.74
600443.71 4789754.77 519.59
600443.75 4789753.02 520.50
600443.79 4789752.25 519.56
600443.67 4789760.95 502.16
600443.82 4789751.36 518.76
600443.71 4789759.73 501.99
600443.86 4789750.03 518.96
600443.93 4789747.26 521.92
600443.95 4789746.79 520.41
600443.94 4789747.68 518.60
600444.01 4789744.30 522.82
600444.05 4789743.22 522.53
600444.08 4789742.51 521.37
600444.13 4789740.15 523.68
600444.16 4789740.20 520.95
600444.19 4789739.31 520.27
600444.17 4789740.76 517.31
600444.12 4789745.11 508.42
600444.09 4789747.45 503.64
600444.23 4789738.21 519.90
600444.27 4789737.29 519.27
600444.30 4789736.24 518.80
600444.22 4789743.08 504.71
600444.25 4789742.17 504.03
600444.30 4789740.32 505.18
600444.29 4789740.87 504.05
600444.39 4789734.96 513.74
600444.34 4789739.19 504.97
600444.38 4789738.18 504.37
600444.44 4789734.76 508.93
600444.41 4789736.90 504.47
600444.46 4789735.52 504.66
600444.60 4789726.18 521.61
600444.50 4789734.28 504.68
600444.62 4789726.06 519.21
600444.54 4789732.70 505.28
600444.68 4789723.10 522.87
600444.67 4789723.90 521.20
600444.72 4789722.50 521.47
600444.75 4789721.74 520.53
600444.66 4789729.09 505.01
600444.79 4789720.24 521.01
600444.70 4789727.87 504.87
600444.82 4789719.40 520.24
600444.78 4789723.40 511.75
600444.74 4789726.73 504.70
600444.86 4789718.32 519.84
600444.78 4789725.28 505.06
600444.82 4789724.00 505.17
600444.93 4789716.68 518.07
600444.85 4789723.05 504.47
600444.89 4789721.99 504.09
600444.97 4789717.31 511.40
600444.94 4789720.38 504.83
600445.08 4789710.27 523.93
600445.13 4789707.96 526.21
600445.12 4789708.63 524.77
600445.16 4789707.36 524.90
600445.20 4789706.53 524.01
600445.19 4789707.37 522.21
600445.22 4789706.34 521.81
600445.22 4789706.85 520.70
600445.27 4789704.67 522.74
600445.31 4789703.58 522.50
600445.29 4789704.77 519.90
600445.34 4789702.65 521.80
600445.33 4789703.48 519.99
600445.39 4789700.50 523.88
600445.28 4789709.78 503.57
600445.44 4789698.09 526.46
600445.47 4789697.83 524.39
600445.52 4789695.78 526.17
600445.55 4789695.22 524.78
600445.58 4789694.69 523.23
600445.58 4789696.80 515.88
600445.52 4789701.98 504.37
600445.65 4789692.49 522.73
600445.56 4789700.99 503.79
600445.70 4789690.61 524.25
600445.69 4789691.48 522.30
600445.60 4789699.78 503.79
600445.75 4789688.61 525.98
600445.74 4789689.58 523.80
600445.78 4789688.21 524.20
600445.77 4789688.65 523.22
600445.76 4789689.82 520.59
600445.81 4789687.86 522.25
600445.80 4789688.79 520.14
600445.84 4789686.81 521.92
600445.83 4789687.73 519.84
600445.87 4789686.68 519.43
600445.94 4789682.71 525.72
600445.87 4789688.59 512.41
600445.98 4789680.66 527.59
600445.97 4789681.67 525.32
600446.02 4789679.58 527.38
600446.05 4789678.88 526.18
600446.09 4789677.82 525.91
600446.08 4789678.37 524.65
600446.12 4789677.40 524.07
600446.11 4789678.17 522.32
600446.15 4789677.06 522.16
600446.19 4789675.18 523.67
600446.18 4789676.07 521.61
600446.25 4789672.43 527.30
600446.23 4789674.23 523.15
600446.29 4789671.22 527.27
600446.28 4789672.01 525.45
600446.31 4789670.83 525.47
600446.35 4789669.78 525.08
600446.35 4789670.20 524.12
600446.38 4789669.31 523.44
600446.37 4789669.98 521.89
600446.37 4789670.31 521.10
600446.41 4789669.03 521.28
600446.45 4789667.87 521.21
600446.50 4789665.09 524.94
600446.54 4789664.12 524.41
600446.49 4789668.35 514.46
600446.59 4789661.10 528.75
600446.62 4789660.47 527.42
600446.62 4789660.92 526.37
600446.66 4789660.06 525.58
600446.65 4789660.68 524.11
600446.69 4789659.34 524.48
600446.67 4789661.21 520.04
600446.66 4789661.69 518.89
600446.73 4789657.99 524.87
600446.70 4789660.59 518.67
600446.73 4789660.07 517.07
600446.73 4789660.93 515.00
600446.83 4789653.18 530.71
600446.81 4789654.72 527.02
600446.86 4789652.50 529.52
600446.84 4789653.91 526.13
600446.90 4789651.08 530.09
600446.89 4789651.51 529.07
600446.93 4789650.81 527.92
600446.92 4789651.20 526.98
600446.92 4789651.69 525.79
600446.96 4789649.71 527.73
600446.96 4789650.52 525.79
600446.95 4789651.23 524.07
600447.00 4789648.61 527.54
600446.99 4789649.17 526.18
600446.99 4789650.18 523.72
600447.04 4789646.95 528.74
600447.04 4789647.53 527.32
600447.07 4789646.45 527.07
600447.11 4789645.38 526.83
600447.10 4789645.85 525.69
600447.16 4789642.62 530.70
600447.18 4789642.91 527.12
600447.16 4789645.68 520.32
600447.24 4789639.85 531.76
600447.27 4789639.16 530.61
600447.29 4789640.00 525.63
600447.28 4789641.46 522.00
600447.35 4789636.60 531.16
600447.31 4789640.30 521.98
600447.35 4789639.18 521.83
600447.31 4789644.00 509.86
600447.42 4789634.21 531.30
600447.35 4789642.72 510.10
600447.45 4789633.38 530.47
600447.38 4789641.49 510.20
600447.49 4789632.40 530.02
600447.48 4789634.00 526.02
600447.42 4789640.20 510.49
600447.53 4789631.16 530.21
600447.46 4789638.66 511.36
600447.56 4789630.58 528.76
600447.58 4789631.36 523.83
600447.54 4789636.04 512.02
600447.61 4789630.85 522.18
600447.60 4789631.60 520.29
600447.58 4789634.79 512.21
600447.62 4789633.48 512.54
600447.72 4789624.33 532.85
600447.76 4789622.73 533.95
600447.79 4789621.71 533.64
600447.83 4789621.23 531.88
600447.86 4789619.86 532.46
600447.89 4789619.74 529.80
600447.93 4789618.58 529.83
600447.98 4789615.78 534.06
600447.98 4789616.01 533.46
600448.02 4789614.19 535.21
600448.02 4789614.57 534.24
600448.06 4789612.57 536.45
600448.09 4789612.12 534.64
600448.09 4789612.54 533.53
600448.08 4789613.35 531.43
600448.12 4789611.18 534.09
600448.16 4789610.52 532.84
600448.19 4789609.27 533.09
600448.19 4789609.92 531.38
600448.24 4789607.06 535.91
600448.23 4789607.44 534.92
600448.27 4789605.79 536.24
600448.31 4789604.98 535.38
600448.26 4789611.42 518.29
600448.35 4789602.54 538.84
600448.35 4789603.36 536.65
600448.30 4789610.11 518.69
600448.39 4789601.81 537.76
600448.43 4789600.11 539.26
600448.46 4789599.22 538.61
600448.50 4789598.04 538.73
600448.49 4789598.35 537.91
600448.53 4789596.38 540.16
600448.57 4789595.24 540.17
600448.57 4789595.60 539.22
600448.61 4789594.07 540.30
600448.64 4789593.13 539.77
600448.67 4789592.52 538.35
600448.67 4789593.59 535.45
600448.66 4789593.98 534.37
600448.70 4789592.15 536.27
600448.74 4789590.56 537.54
600448.74 4789591.09 536.08
600448.72 4789593.48 529.54
600448.79 4789588.00 541.47
600448.78 4789588.59 539.87
600448.78 4789589.56 537.18
600448.82 4789586.97 541.21
600448.82 4789587.30 540.29
600448.85 4789586.26 540.06
600448.89 4789585.42 539.30
600448.89 4789585.77 538.33
600448.92 4789584.38 539.06
600448.96 4789583.59 538.14
600448.99 4789582.67 537.56
600449.03 4789581.71 537.09
600449.05 4789581.83 533.60
600449.05 4789582.59 531.47
600449.09 4789580.98 532.82
600449.09 4789581.20 532.21
600449.12 4789580.21 531.82
600449.11 4789582.44 525.51
600449.16 4789579.28 531.25
600449.15 4789581.23 525.74
600449.18 4789580.10 525.73
600449.22 4789578.95 525.78
600449.25 4789577.81 525.81
600449.29 4789576.67 525.84
600449.32 4789575.52 525.88
600449.36 4789574.39 525.91
600449.40 4789573.25 525.92
600449.44 4789571.29 528.35
600449.43 4789572.12 525.95
600449.47 4789569.83 529.32
600449.47 4789570.36 527.77
600449.51 4789569.16 528.00
600449.55 4789565.50 535.46
600449.55 4789565.94 534.17
600449.59 4789564.38 535.43
600449.59 4789564.84 534.10
600449.62 4789563.61 534.45
600449.66 4789562.30 534.99
600449.66 4789562.66 533.94
600449.69 4789562.03 532.54
600449.72 4789561.43 530.98
600449.76 4789560.39 530.80
600449.75 4789560.80 529.55
600449.79 4789559.35 530.52
600449.83 4789558.16 530.76
600449.86 4789556.97 530.98
600449.90 4789555.92 530.83
600449.93 4789554.71 531.08
600449.97 4789553.60 531.14
600450.00 4789552.52 531.00
600450.04 4789551.40 531.07
600450.07 4789550.25 531.14
600450.11 4789549.09 531.34
600450.14 4789547.90 531.55
600450.18 4789546.93 531.16
600450.21 4789545.83 531.10
600450.25 4789544.67 531.32
600450.28 4789543.55 531.33
600450.32 4789542.44 531.39
600450.35 4789541.32 531.38
600450.39 4789540.29 531.20
600450.42 4789539.17 531.21
600450.46 4789538.14 531.01
600450.49 4789537.01 531.04
600450.53 4789535.83 531.35
600450.56 4789534.72 531.33
600450.59 4789533.79 530.83
600450.59 4789533.97 530.25
600450.63 4789532.61 531.03
600450.66 4789531.45 531.29
600450.70 4789530.37 531.17
600450.73 4789529.34 531.01
600450.77 4789528.17 531.17
600450.80 4789527.12 531.10
600450.84 4789526.02 531.04
600450.87 4789524.83 531.42
600450.91 4789523.81 531.09
600450.94 4789522.69 531.25
600450.97 4789521.59 531.20
600451.01 4789520.50 531.24
600451.04 4789519.39 531.25
600451.08 4789518.38 531.05
600451.11 4789517.24 531.14
600451.15 4789516.41 530.30
600451.18 4789515.35 530.14
600451.21 4789514.28 530.13
600451.25 4789513.15 530.18
600451.28 4789511.84 531.00
600451.32 4789510.75 530.95
600451.35 4789509.69 530.94
600451.39 4789508.67 530.63
600451.42 4789507.81 529.91
600451.45 4789506.53 530.51
600451.49 4789505.65 529.87
600451.52 4789504.64 529.53
600451.56 4789503.45 529.98
600451.59 4789502.50 529.43
600451.62 4789501.46 529.33
600451.66 4789500.39 529.20
600451.69 4789499.29 529.35
600451.73 4789498.20 529.28
600451.76 4789497.18 529.15
600451.79 4789496.08 529.14
600451.83 4789494.95 529.38
600451.86 4789491.67 537.25
600451.89 4789490.34 538.26
600451.93 4789489.64 536.82
600451.96 4789488.78 536.12
600452.00 4789488.46 533.28
600452.03 4789487.28 533.75
600452.03 4789487.76 531.99
600452.07 4789487.11 530.33
600452.07 4789487.65 528.35
600452.10 4789486.71 527.94
600452.13 4789485.65 527.78
600452.17 4789484.68 527.45
600452.20 4789483.77 526.73
600452.24 4789482.83 526.29
600452.27 4789480.88 529.50
600452.27 4789481.83 525.93
600452.30 4789480.42 527.24
600452.31 4789480.93 525.35
600452.34 4789479.79 525.51
600452.37 4789478.73 525.52
600452.40 4789475.90 532.14
600452.40 4789476.23 530.87
600452.43 4789474.31 534.18
600452.47 4789473.45 533.34
600452.47 4789473.71 532.36
600452.50 4789472.65 532.35
600452.50 4789473.03 530.90
600452.54 4789471.80 531.48
600452.57 4789471.10 530.09
600452.60 4789469.81 530.91
600452.61 4789470.22 529.33
600452.64 4789469.28 528.85
600452.67 4789468.31 528.43
600452.68 4789468.74 526.72
600452.68 4789469.14 525.16
600452.71 4789468.37 523.98
600452.75 4789467.55 522.94
600452.78 4789466.62 522.40
600452.82 4789465.53 522.45
600452.85 4789464.63 521.78
600452.88 4789463.67 521.30
600452.92 4789462.61 521.25
600452.95 4789461.77 520.27
600452.99 4789460.66 520.46
600453.01 4789458.78 523.72
600453.02 4789459.60 520.37
600453.05 4789457.92 522.93
600453.05 4789458.39 520.99
600453.08 4789456.79 523.13
600453.09 4789457.04 522.09
600453.09 4789457.31 520.97
600453.12 4789456.31 520.73
600453.16 4789455.56 519.34
600453.19 4789454.52 519.27
600453.19 4789454.58 519.03
600453.22 4789453.62 518.52
600453.26 4789452.35 519.39
600453.29 4789451.40 518.86
600453.33 4789450.45 518.35
600453.36 4789449.49 517.85
600453.39 4789448.14 519.10
600453.43 4789447.21 518.47
600453.43 4789447.50 517.25
600453.46 4789446.50 516.94
600453.50 4789445.75 515.53
600453.53 4789444.77 515.19
600453.57 4789443.58 515.69
600453.57 4789443.98 513.93
600453.60 4789442.71 514.85
600453.60 4789442.99 513.59
600453.63 4789440.97 517.71
600453.66 4789439.82 518.12
600453.67 4789440.50 515.15
600453.68 4789437.35 524.30
600453.69 4789438.06 521.16
600453.71 4789440.13 511.98
600453.71 4789436.35 524.05
600453.72 4789437.01 521.14
600453.74 4789439.17 511.56
600453.74 4789434.75 526.41
600453.75 4789435.68 522.28
600453.77 4789437.61 513.70
600453.78 4789433.85 525.79
600453.81 4789432.91 525.23
600453.84 4789431.83 525.35
600453.85 4789432.27 523.39
600453.88 4789430.84 524.99
600453.91 4789429.42 526.72
600453.91 4789429.97 524.21
600453.94 4789428.37 526.61
600453.97 4789427.34 526.55
600454.01 4789426.36 526.18
600454.01 4789426.66 524.79
600454.04 4789425.23 526.60
600454.08 4789424.41 525.46
600454.08 4789424.88 523.28
600454.11 4789423.37 525.45
600454.14 4789422.39 525.03
600454.18 4789421.35 525.04
600454.22 4789420.85 522.36
600454.22 4789421.52 519.18
600454.24 4789419.18 525.33
600454.25 4789420.15 520.76
600454.28 4789418.26 524.66
600454.29 4789419.11 520.63
600454.31 4789417.41 523.75
600454.31 4789417.74 522.16
600454.32 4789418.01 520.86
600454.36 4789421.66 503.41
600454.34 4789416.38 523.59
600454.35 4789416.50 523.00
600454.38 4789415.41 523.28
600454.38 4789415.75 521.63
600454.38 4789415.90 520.91
600454.41 4789414.24 523.79
600454.41 4789414.47 522.67
600454.45 4789413.79 520.90
600454.48 4789412.25 523.22
600454.51 4789411.20 523.28
600454.51 4789411.25 523.03
600454.54 4789410.13 523.32
600454.54 4789410.34 522.29
600454.58 4789409.26 522.46
600454.58 4789409.53 521.14
600454.61 4789408.45 521.25
600454.65 4789407.45 521.03
600454.68 4789406.38 521.07
600454.68 4789406.58 520.07
600454.72 4789405.98 517.85
600454.76 4789405.40 515.42
600454.78 4789406.60 509.30
600454.80 4789407.99 502.26
600454.79 4789404.30 515.65
600454.80 4789404.59 514.16
600454.80 4789404.93 512.40
600454.82 4789405.62 508.88
600454.83 4789403.26 515.59
600454.86 4789402.15 515.84
600454.89 4789401.12 515.73
600454.91 4789401.97 511.31
600454.95 4789404.60 497.72
600454.94 4789401.07 510.49
600454.95 4789401.77 506.86
600454.96 4789402.14 504.92
600454.98 4789403.56 497.55
600454.99 4789400.78 506.51
600455.00 4789401.22 504.18
600455.02 4789402.55 497.24
600455.02 4789399.69 506.62
600455.03 4789400.17 504.13
600455.06 4789399.12 504.06
600455.09 4789400.63 496.11
600455.09 4789397.93 504.74
600455.10 4789398.22 503.22
600455.11 4789395.90 509.87
600455.13 4789396.87 504.72
600455.14 4789394.95 509.36
600455.15 4789395.26 507.73
600455.16 4789395.74 505.12
600455.16 4789396.02 503.61
600455.17 4789396.39 501.65
600455.18 4789393.81 509.76
600455.20 4789392.26 512.46
600455.23 4789391.09 513.10
600455.27 4789390.18 512.37
600455.30 4789389.26 511.58
600455.34 4789388.28 511.24
600455.37 4789387.12 511.78
600455.37 4789387.37 510.40
600455.40 4789386.10 511.70
600455.44 4789385.42 509.52
600455.47 4789384.20 510.52
600455.48 4789384.49 508.91
600455.49 4789382.51 514.07
600455.52 4789383.83 506.60
600455.51 4789381.12 516.05
600455.55 4789380.25 514.98
600455.59 4789379.31 514.41
600455.62 4789380.67 506.64
600455.61 4789377.96 516.09
600455.65 4789377.01 515.64
600455.68 4789375.92 515.81
600455.71 4789374.84 516.07
600455.74 4789373.80 515.97
600455.78 4789372.87 515.41
600455.81 4789371.96 514.49
600455.86 4789371.45 511.36
600455.89 4789370.44 511.04
600455.93 4789369.45 510.78
600455.96 4789368.23 511.73
600456.00 4789367.71 508.57
600456.03 4789366.62 508.78
600456.06 4789367.60 502.71
600456.08 4789366.17 505.15
600456.09 4789366.53 502.88
600456.11 4789364.93 506.22
600456.11 4789365.09 505.19
600456.13 4789363.53 508.52
600456.14 4789363.93 505.98
600456.16 4789362.41 508.88
600456.17 4789362.53 508.13
600456.20 4789361.36 508.98
600456.22 4789360.10 510.28
600456.26 4789359.09 510.10
600456.28 4789357.88 511.11
600456.31 4789356.72 511.91
600456.32 4789356.92 510.59
600456.34 4789355.54 512.72
600456.38 4789354.66 511.78
600456.38 4789354.84 510.58
600456.41 4789353.48 512.58
600456.42 4789353.77 510.63
600456.42 4789354.00 509.15
600456.44 4789352.37 513.08
600456.47 4789351.34 512.97
600456.50 4789350.27 513.17
600456.53 4789349.17 513.53
600456.57 4789348.40 511.73
600456.58 4789348.73 509.50
600456.60 4789347.28 512.25
600456.62 4789347.66 509.62
600456.65 4789346.59 509.83
600456.67 4789345.12 512.77
600456.70 4789344.12 512.52
600456.72 4789344.63 508.97
600456.73 4789342.95 513.43
600456.76 4789341.96 513.16
600456.79 4789340.92 513.06
600456.83 4789340.01 512.27
600456.86 4789338.90 512.65
600456.89 4789337.87 512.66
600456.93 4789336.85 512.50
600456.96 4789335.87 512.17
600456.99 4789334.87 511.82
600457.01 4789335.19 509.45
600457.05 4789334.35 507.99
600457.07 4789334.88 504.04
600457.08 4789333.21 508.68
600457.09 4789333.61 505.66
600457.11 4789334.17 501.44
600457.12 4789332.60 505.53
600457.13 4789332.74 504.48
600457.20 4789332.58 497.68
600457.20 4789332.76 496.28
600457.28 4789334.72 481.36
600457.24 4789331.71 496.31
600457.24 4789331.87 495.13
600457.28 4789330.85 494.82
600457.29 4789331.10 492.89
600457.35 4789332.60 481.30
600457.25 4789328.30 506.52
600457.38 4789331.58 481.00
600457.26 4789326.81 509.96
600457.27 4789326.95 508.82
600457.31 4789327.84 501.84
600457.30 4789325.79 509.87
600457.32 4789326.44 504.74
600457.45 4789329.47 480.85
600457.33 4789324.73 509.95
600457.37 4789323.91 508.31
600457.39 4789324.40 504.40
600457.40 4789322.82 508.65
600457.44 4789321.92 507.64
600457.48 4789321.12 505.59
600457.49 4789321.32 503.93
600457.54 4789322.52 494.12
600457.62 4789324.21 480.32
600457.50 4789319.91 507.04
600457.51 4789320.14 505.19
600457.53 4789320.51 502.17
600457.53 4789318.63 509.01
600457.55 4789317.51 509.79
600457.59 4789316.43 510.04
600457.63 4789315.58 508.55
600457.67 4789316.60 499.91
600457.66 4789314.55 508.46
600457.70 4789313.64 507.47
600457.74 4789312.81 505.54
600457.78 4789311.92 504.34
600457.79 4789312.15 502.36
600457.92 4789314.76 479.50
600457.78 4789310.20 510.30
600457.79 4789310.41 508.50
600457.81 4789309.10 510.93
600457.84 4789308.19 509.84
600457.85 4789308.33 508.58
600457.88 4789307.16 509.81
600457.91 4789306.10 510.07
600457.95 4789305.28 508.09
600457.97 4789305.57 505.44
600458.00 4789306.27 499.04
600458.01 4789306.44 497.44
600457.98 4789304.25 508.14
600458.01 4789303.15 508.62
600458.02 4789303.24 507.78
600458.04 4789303.67 503.80
600458.04 4789302.01 509.73
600458.07 4789301.06 508.86
600458.09 4789301.35 506.13
600458.26 4789304.26 478.50
600458.10 4789299.98 509.33
600458.13 4789298.79 510.85
600458.16 4789297.85 510.00
600458.17 4789297.96 508.91
600458.22 4789297.16 506.60
600458.25 4789296.09 506.99
600458.28 4789295.08 506.63
600458.34 4789296.11 496.40
600458.31 4789294.03 506.99
600458.32 4789294.11 506.19
600458.35 4789293.01 506.75
600458.42 4789292.60 500.39
600458.43 4789292.86 497.78
600458.41 4789290.93 506.86
600458.42 4789291.06 505.50
600458.47 4789291.81 497.77
600458.45 4789290.05 505.33
600458.48 4789288.96 505.83
600458.51 4789287.96 505.55
600458.54 4789286.81 506.75
600458.58 4789285.98 504.60
600458.60 4789284.66 507.72
600458.61 4789284.85 505.61
600458.63 4789283.71 506.90
600458.68 4789284.31 500.26
600458.69 4789284.55 497.59
600458.69 4789283.04 502.76
600458.72 4789283.38 498.93
600458.73 4789282.04 502.34
600458.74 4789282.24 500.08
600458.75 4789280.83 504.37
600458.78 4789279.87 503.47
600458.80 4789280.07 501.21
600458.82 4789278.93 502.37
600458.86 4789277.93 501.95
600458.87 4789278.13 499.61
600458.90 4789277.07 499.88
600458.94 4789277.52 494.59
600458.95 4789276.21 497.78
600458.96 4789276.31 496.54
600459.00 4789276.84 490.21
600458.99 4789275.24 497.02
600459.10 4789276.65 479.83
600458.99 4789273.87 501.01
600459.14 4789275.58 479.94
600459.00 4789272.47 505.48
600459.07 4789273.35 494.65
600459.02 4789271.35 506.53
600459.06 4789270.40 505.56
600459.08 4789270.61 502.97
600459.09 4789269.37 505.53
600459.10 4789269.48 504.13
600459.14 4789268.58 502.44
600459.17 4789267.49 503.02
600459.21 4789267.93 497.29
600459.24 4789266.90 497.34
600459.35 4789268.07 481.70
600459.23 4789265.38 503.58
600459.28 4789265.91 496.47
600459.30 4789266.06 494.43
600459.27 4789264.44 502.51
600459.28 4789264.55 500.94
600459.29 4789263.23 504.85
600459.33 4789263.67 498.72
600459.34 4789262.40 502.16
600459.37 4789261.38 501.88
600459.40 4789261.60 498.71
600459.43 4789260.57 498.78
600459.46 4789259.49 499.24
600459.49 4789258.47 499.17
600459.52 4789257.40 499.46
600459.53 4789257.47 498.51
600459.56 4789256.44 498.59
600459.59 4789255.42 498.13
600459.58 4789253.97 504.81
600459.63 4789254.42 497.79
600459.60 4789252.81 506.63
600459.63 4789253.15 501.31
600459.65 4789252.03 502.80
600459.70 4789251.12 500.78
600459.75 4789250.24 498.35
600459.77 4789250.43 495.23
600459.79 4789250.56 493.09
600459.85 4789251.06 484.83
600459.76 4789248.96 502.31
600459.88 4789250.00 484.96
600459.79 4789247.93 502.48
600459.91 4789248.95 485.12
600459.83 4789246.96 501.21
600459.85 4789247.16 497.65
600459.95 4789247.88 485.28
600459.85 4789245.88 502.17
600459.88 4789244.80 502.74
600460.01 4789245.77 485.61
600459.92 4789243.84 501.68
600459.98 4789243.02 497.66
600460.07 4789243.66 485.93
600460.10 4789242.62 486.06
600460.02 4789240.75 501.45
600460.14 4789241.56 486.08
600459.98 4789239.28 510.11
600459.99 4789239.33 509.02
600460.00 4789238.17 511.48
600460.04 4789237.18 511.11
600460.09 4789236.30 508.08
600460.13 4789235.31 507.44
600460.15 4789235.46 504.36
600460.29 4789236.31 486.94
600460.15 4789234.21 508.81
600460.21 4789233.34 505.83
600460.23 4789233.47 502.91
600460.35 4789234.20 487.34
600460.24 4789232.29 505.99
600460.28 4789232.51 501.23
600460.38 4789233.14 487.47
600460.26 4789231.19 507.77
600460.27 4789231.27 506.06
600460.41 4789232.10 487.67
600460.30 4789230.22 506.26
600460.44 4789231.04 487.85
600460.34 4789229.24 505.58
600460.48 4789230.00 487.97
600460.35 4789228.11 507.79
600460.37 4789227.05 509.02
600460.39 4789227.12 507.38
600460.41 4789226.06 507.67
600460.44 4789225.05 507.99
600460.53 4789224.26 501.50
600460.63 4789224.75 488.80
600460.53 4789223.10 505.24
600460.66 4789223.72 488.92
600460.62 4789222.34 497.59
600460.69 4789222.65 489.01
600460.63 4789221.21 500.64
600460.65 4789221.30 498.29
600460.65 4789221.32 497.65
600460.72 4789221.63 489.19
600460.66 4789220.14 501.24
600460.68 4789220.23 498.62
600460.75 4789220.56 489.41
600460.69 4789219.13 501.21
600460.79 4789219.54 489.44
600460.68 4789217.92 506.07
600460.69 4789217.97 504.55
600460.72 4789215.78 508.85
600460.78 4789214.88 505.56
600460.80 4789214.95 503.32
600460.91 4789215.37 489.74
600460.81 4789213.83 505.72
600460.83 4789212.76 507.83
600460.87 4789211.74 506.91
600460.88 4789211.78 505.42
600460.92 4789210.80 504.65
600461.04 4789211.20 490.11
600460.90 4789209.60 510.16
600460.95 4789209.75 504.63
600461.07 4789210.13 490.37
600460.94 4789208.64 508.93
600460.98 4789207.61 508.13
600461.00 4789207.65 506.60
600461.13 4789208.05 490.38
600461.02 4789206.63 507.15
600461.03 4789206.67 505.71
600461.06 4789205.61 506.09
600461.11 4789204.64 504.66
600461.14 4789203.59 504.71
600461.16 4789203.63 502.73
600461.26 4789203.88 490.71
600461.16 4789202.56 505.81
600461.19 4789202.64 502.16
600461.20 4789202.67 500.67
600461.17 4789201.47 507.94
600461.19 4789201.52 505.61
600461.19 4789200.44 509.81
600461.20 4789200.46 508.98
600461.23 4789199.41 508.88
600461.24 4789198.38 510.75
600461.26 4789198.42 508.32
600461.28 4789197.34 510.71
600461.30 4789197.37 508.62
600461.30 4789196.33 511.60
600461.32 4789196.37 508.82
600461.33 4789195.28 511.62
600461.35 4789195.32 509.13
600461.38 4789194.31 509.95
600461.42 4789194.37 504.92
600461.54 4789194.55 491.77
600461.44 4789193.30 506.91
600461.45 4789193.32 505.16
600461.57 4789193.49 491.81
600461.60 4789192.47 491.95
600461.52 4789191.28 504.29
600461.63 4789191.41 492.17
600461.54 4789190.26 506.13
600461.56 4789190.28 504.16
600461.66 4789190.39 492.27
600461.56 4789189.20 507.60
600461.69 4789189.33 492.39
600461.59 4789188.19 507.98
600461.61 4789188.21 505.21
600461.72 4789188.31 492.57
600461.61 4789187.14 509.15
600461.65 4789187.17 504.72
600461.76 4789187.26 492.70
600461.64 4789186.14 508.54
600461.68 4789185.10 507.71
600461.82 4789185.18 492.77
600461.71 4789184.09 508.10
600461.85 4789184.16 492.74
600461.74 4789183.05 508.64
600461.88 4789183.11 492.94
600461.72 4789182.03 514.06
600461.73 4789182.04 512.62
600461.91 4789182.09 492.91
600461.74 4789181.00 515.06
600461.77 4789180.00 515.08
600461.81 4789180.00 511.11
600461.82 4789178.97 513.44
600461.83 4789178.97 512.01
600461.88 4789177.96 510.63
600462.04 4789177.95 493.15
600461.91 4789176.92 510.59
600462.07 4789176.89 493.18
600461.94 4789175.92 510.74
600461.95 4789174.89 512.52
600461.97 4789174.89 510.99
600461.99 4789174.88 508.98
600462.00 4789173.88 510.94
600462.03 4789172.85 510.86
600462.07 4789171.84 510.60
600462.10 4789170.80 510.30
600462.15 4789169.78 507.97
600462.30 4789169.66 492.77
600462.22 4789168.70 504.05
600462.33 4789168.60 492.66
600462.15 4789167.80 514.64
600462.18 4789167.77 511.53
600462.16 4789166.80 517.50
600462.19 4789165.80 517.46
600462.25 4789164.73 514.54
600462.27 4789163.74 515.09
600462.34 4789163.64 507.98
600462.31 4789162.69 514.25
600462.31 4789161.74 517.61
600462.33 4789160.73 518.66
600462.38 4789159.71 517.31
600462.40 4789159.67 515.26
600462.44 4789158.63 514.45
600462.68 4789158.20 490.07
600462.47 4789157.62 514.64
600462.51 4789157.55 510.56
600462.71 4789157.16 489.67
600462.56 4789156.48 508.59
600462.75 4789156.10 489.01
600462.55 4789155.54 512.11
600462.60 4789155.44 507.59
600462.79 4789155.06 488.74
600462.62 4789154.44 508.47
600462.65 4789154.38 506.04
600462.82 4789154.02 488.92
600462.85 4789152.99 489.24
600462.66 4789152.45 511.13
600462.68 4789151.47 512.35
600462.68 4789149.59 518.48
600462.71 4789149.50 515.09
600462.68 4789148.65 521.72
600462.70 4789148.60 519.66
600462.72 4789148.55 517.97
600462.68 4789147.71 524.14
600462.70 4789147.66 522.35
600462.70 4789146.73 525.28
600462.72 4789146.69 523.75
600462.74 4789145.72 524.94
600462.76 4789145.65 522.67
600462.80 4789145.55 519.19
600462.79 4789144.66 523.45
600462.82 4789144.55 519.78
600462.82 4789143.66 523.41
600462.84 4789143.57 520.75
600462.85 4789142.63 522.91
600462.90 4789141.57 521.26
600462.88 4789140.71 525.86
600462.90 4789140.67 524.42
600462.97 4789138.62 523.82
600463.01 4789138.49 519.98
600463.04 4789137.48 520.15
600463.06 4789137.39 517.66
600463.09 4789137.29 514.94
600463.06 4789136.51 521.34
600463.06 4789135.60 524.11
600463.10 4789135.47 520.60
600463.12 4789134.47 520.93
600463.15 4789133.47 521.40
600463.16 4789132.55 523.43
600463.16 4789131.67 526.71
600463.18 4789131.56 524.01
600463.20 4789130.62 525.50
600463.21 4789129.69 527.66
600463.23 4789129.60 525.46
600463.26 4789128.61 525.74
600463.28 4789128.53 524.05
600463.38 4789127.21 517.27
600463.43 4789126.11 515.27
600463.53 4789125.69 506.36
600463.56 4789124.66 506.37
600463.59 4789123.64 506.33
600463.57 4789122.87 511.67
600463.62 4789122.61 506.26
600463.60 4789121.84 511.38
600463.59 4789121.00 515.12
600463.63 4789120.82 511.53
600463.55 4789120.33 521.87
600463.63 4789119.97 514.89
600463.67 4789119.74 510.43
600463.57 4789119.36 522.71
600463.53 4789118.70 529.25
600463.55 4789118.59 527.16
600463.57 4789117.63 528.09
600463.59 4789117.56 526.90
600463.52 4789117.05 535.95
600463.54 4789116.97 534.45
600463.56 4789115.98 534.80
600463.55 4789115.19 538.44
600463.57 4789115.08 536.48
600463.63 4789113.95 534.39
600463.66 4789113.78 531.29
600463.66 4789112.94 534.14
600463.87 4789111.83 515.15
600463.90 4789110.84 515.64
600463.77 4789110.67 529.75
600463.77 4789109.86 533.06
600463.79 4789108.88 533.39
600463.75 4789108.28 539.89
600463.77 4789108.16 537.99
600463.78 4789107.33 540.59
600463.80 4789106.33 540.70
600463.83 4789106.20 538.67
600463.86 4789105.18 538.34
600463.90 4789104.95 534.85
600463.90 4789104.11 537.32
600463.92 4789104.00 535.55
600463.90 4789103.32 540.42
600463.91 4789102.46 542.39
600463.93 4789102.33 540.60
600463.93 4789101.52 543.35
600463.94 4789100.66 545.22
600464.01 4789099.39 541.43
600464.06 4789098.28 539.84
600464.08 4789097.37 541.12
600464.12 4789097.09 537.15
600464.11 4789096.38 541.21
600464.13 4789096.24 539.29
600464.14 4789095.34 540.58
600464.25 4789093.83 533.81
600464.36 4789093.12 524.48
600464.26 4789092.97 535.71
600464.28 4789092.86 534.35
600464.39 4789092.14 524.92
600464.25 4789092.27 539.73
600464.25 4789091.43 541.77
600464.26 4789090.56 543.36
600464.28 4789089.63 544.25
600464.32 4789089.39 541.27
600464.36 4789088.35 540.81
600464.54 4789086.26 527.45
600464.57 4789085.29 527.93
600464.44 4789085.42 541.57
600464.46 4789085.30 540.21
600464.44 4789084.66 544.44
600464.45 4789084.57 543.43
600464.46 4789084.50 542.55
600464.48 4789084.33 540.57
600464.49 4789083.52 542.72
600464.49 4789083.46 542.01
600464.52 4789083.27 539.89
600464.65 4789082.38 529.42
600464.67 4789081.40 529.76
600464.70 4789080.42 530.15
600464.57 4789080.55 543.08
600464.60 4789080.36 540.92
600464.72 4789079.47 530.84
600464.54 4789080.03 548.47
600464.57 4789079.80 545.89
600464.59 4789079.69 544.66
600464.54 4789079.28 551.30
600464.58 4789079.00 548.11
600464.56 4789078.34 551.81
600464.57 4789077.54 553.91
600464.59 4789076.57 554.19
600464.61 4789076.46 552.98
600464.65 4789075.42 552.40
600464.67 4789075.22 550.26
600464.70 4789074.99 547.77
600464.75 4789073.86 546.35
600464.76 4789073.75 545.24
600464.77 4789072.98 547.59
600464.78 4789072.84 546.17
600464.93 4789071.66 533.75
600464.79 4789072.06 548.39
600464.81 4789071.86 546.32
600464.77 4789071.40 551.92
600464.76 4789070.78 555.69
600464.76 4789069.99 557.78
600464.83 4789068.72 554.98
600464.90 4789067.38 551.44
600464.93 4789067.15 549.21
600464.95 4789066.19 549.56
600464.97 4789066.11 548.70
600465.12 4789064.87 536.50
600464.94 4789065.60 553.39
600464.97 4789065.33 550.77
600465.00 4789065.11 548.62
600464.95 4789064.71 554.44
600464.96 4789063.93 556.36
600464.97 4789063.09 557.90
600464.99 4789062.19 558.69
600465.04 4789061.01 557.03
600465.10 4789059.79 554.75
600465.14 4789059.47 551.76
600465.18 4789059.09 548.23
600465.31 4789058.05 538.61
600465.17 4789058.51 552.19
600465.18 4789058.34 550.64
600465.33 4789057.07 538.95
600465.14 4789057.99 556.51
600465.16 4789057.79 554.66
600465.18 4789056.94 556.03
600465.20 4789056.03 556.68
600465.21 4789055.95 555.96
600465.19 4789055.41 560.09
600465.21 4789055.21 558.27
600465.20 4789054.55 561.10
600465.22 4789054.37 559.54
600465.27 4789053.26 558.63
600465.27 4789052.51 560.60
600465.30 4789052.26 558.38
600465.27 4789051.83 563.38
600465.30 4789051.54 560.85
600465.27 4789051.07 565.17
600465.28 4789050.26 566.76
600465.32 4789049.24 566.42
600465.40 4789047.80 562.65
600465.39 4789047.18 565.65
600465.41 4789046.99 564.04
600465.39 4789046.39 567.36
600465.43 4789046.03 564.35
600465.47 4789044.97 563.62
600465.50 4789044.70 561.43
600465.75 4789041.63 544.61
600465.78 4789040.69 544.99
600465.69 4789040.77 553.83
600465.80 4789039.72 545.40
600465.65 4789040.47 559.30
600465.65 4789039.77 561.75
600465.66 4789038.98 563.16
600465.65 4789038.36 566.24
600465.67 4789037.48 566.94
600465.68 4789036.71 568.71
600465.71 4789035.75 568.74
600465.77 4789034.42 566.29
600465.87 4789032.80 561.36
600465.90 4789032.50 559.13
600466.07 4789030.82 546.45
600465.95 4789031.23 557.21
600466.10 4789029.81 546.52
600465.91 4789030.95 562.36
600466.13 4789028.84 546.68
600466.15 4789027.85 546.94
600466.18 4789026.88 547.04
600466.21 4789025.92 547.53
600466.23 4789025.01 548.07
600466.13 4789025.31 557.68
600466.26 4789023.95 547.89
600466.11 4789024.89 561.66
600466.17 4789024.25 557.11
600466.29 4789022.97 547.92
600466.19 4789023.32 557.74
600466.21 4789023.18 556.74
600466.32 4789021.95 548.01
600466.17 4789022.84 561.25
600466.19 4789022.63 559.78
600466.23 4789021.52 559.07
600466.38 4789020.02 548.59
600466.27 4789020.52 558.95
600466.41 4789019.06 548.77
600466.31 4789019.38 558.12
600466.43 4789018.06 548.97
600466.34 4789018.43 558.28
600466.46 4789017.12 549.28
600466.33 4789017.79 560.90
600466.48 4789016.23 550.18
600466.33 4789017.08 562.71
600466.36 4789016.79 560.77
600466.52 4789015.17 549.77
600466.34 4789016.38 564.84
600466.37 4789016.06 562.70
600466.54 4789014.24 550.39
600466.32 4789015.91 568.24
600466.42 4789014.88 561.31
600466.33 4789015.07 569.38
600466.35 4789014.26 570.47
600466.38 4789013.94 568.31
600466.35 4789013.57 572.54
600466.38 4789013.22 570.26
600466.39 4789012.51 571.94
600466.44 4789011.24 570.23
600466.47 4789010.32 570.61
600466.49 4789010.12 569.32
600466.72 4789007.52 552.44
600466.75 4789006.55 552.79
600466.78 4789005.60 553.02
600466.58 4789007.10 569.12
600466.80 4789004.65 553.48
600466.56 4789006.67 572.59
600466.60 4789006.22 569.75
600466.82 4789003.76 554.16
600466.60 4789005.60 572.21
600466.62 4789005.33 570.51
600466.63 4789004.57 571.81
600466.65 4789003.68 572.56
600466.68 4789002.77 572.97
600466.69 4789002.57 571.72
600466.70 4789001.88 573.66
600466.72 4789000.95 573.93
600466.79 4789000.20 569.39
600466.75 4789000.03 574.46
600441.16 4789843.61 501.75
600441.20 4789842.43 501.46
600441.27 4789838.54 505.90
600441.30 4789837.86 504.71
600441.33 4789837.37 503.18
600441.37 4789836.14 502.95
600441.40 4789835.81 501.13
600441.41 4789836.52 497.46
600441.47 4789834.19 499.19
600441.44 4789836.24 495.54
600441.45 4789837.14 491.52
600441.49 4789836.01 491.08
600441.48 4789836.64 489.95
600441.46 4789840.05 481.41
600441.50 4789838.53 481.66
600441.76 4789820.75 511.20
600441.54 4789837.12 481.75
600441.80 4789819.68 510.71
600441.84 4789818.58 510.29
600441.87 4789817.77 509.35
600441.89 4789818.47 505.65
600441.97 4789813.85 511.64
600441.90 4789818.88 502.49
600442.00 4789813.57 509.70
600442.04 4789812.19 509.81
600442.09 4789809.95 511.47
600442.12 4789809.66 509.59
600442.01 4789819.84 488.44
600441.99 4789820.92 486.46
600442.18 4789808.50 506.85
600442.03 4789819.85 485.96
600442.07 4789818.30 486.32
600442.29 4789803.84 510.57
600442.13 4789816.00 488.08
600442.17 4789814.67 488.05
600442.21 4789813.41 487.90
600442.44 4789797.55 514.89
600442.37 4789802.73 505.26
600442.47 4789796.71 514.04
600442.39 4789802.83 502.63
600442.50 4789795.90 513.08
600442.34 4789808.37 489.78
600442.55 4789793.93 514.34
600442.54 4789794.86 512.60
600442.58 4789793.41 512.84
600442.57 4789794.18 511.39
600442.56 4789795.29 509.32
600442.62 4789791.92 513.21
600442.64 4789792.79 509.09
600442.70 4789789.51 512.82
600442.61 4789796.45 499.71
600442.74 4789788.46 512.31
600442.68 4789792.66 504.37
600442.70 4789792.93 501.38
600442.84 4789783.75 516.32
600442.88 4789782.40 516.43
600442.91 4789782.29 514.16
600442.96 4789780.22 515.63
600443.02 4789776.98 519.37
600443.06 4789775.68 519.39
600443.05 4789776.26 518.27
600443.09 4789775.51 517.23
600443.10 4789775.82 514.15
600442.99 4789784.96 496.52
600443.16 4789773.34 516.46
600443.14 4789774.71 513.81
600443.13 4789775.74 511.82
600443.21 4789770.66 519.17
600443.18 4789773.67 513.33
600443.25 4789769.83 518.29
600443.24 4789770.49 517.00
600443.22 4789771.89 514.28
600443.28 4789769.49 516.45
600443.33 4789766.96 518.88
600443.36 4789766.01 518.23
600443.34 4789767.79 514.76
600443.38 4789766.75 514.29
600443.37 4789767.86 512.11
600443.40 4789767.24 510.81
600443.32 4789773.55 498.42
600443.43 4789766.35 510.03
600443.36 4789772.10 498.70
600443.40 4789770.72 498.87
600443.54 4789760.78 515.97
600443.58 4789759.46 516.04
600443.66 4789755.30 521.77
600443.69 4789754.62 520.60
600443.73 4789753.27 520.78
600443.71 4789754.59 518.14
600443.76 4789752.49 519.79
600443.79 4789751.72 518.81
600443.70 4789760.02 502.18
600443.83 4789750.44 518.84
600443.89 4789747.46 522.30
600443.87 4789749.17 518.84
600443.83 4789752.46 512.23
600443.92 4789747.03 520.61
600443.91 4789747.98 518.70
600443.97 4789744.88 522.42
600443.96 4789745.44 521.29
600444.01 4789743.54 522.57
600444.04 4789742.38 522.37
600444.08 4789741.53 521.57
600444.12 4789739.47 523.20
600444.11 4789740.67 520.77
600444.13 4789741.14 517.23
600444.05 4789747.95 503.31
600444.18 4789738.57 519.92
600444.09 4789746.62 503.43
600444.22 4789737.61 519.31
600444.25 4789736.53 518.97
600444.18 4789743.58 504.46
600444.21 4789742.49 504.10
600444.26 4789740.64 505.30
600444.25 4789741.27 503.98
600444.34 4789735.18 513.99
600444.29 4789739.95 504.10
600444.38 4789734.02 513.79
600444.33 4789738.55 504.38
600444.37 4789737.31 504.33
600444.41 4789735.94 504.57
600444.53 4789726.45 521.75
600444.45 4789734.65 504.61
600444.57 4789725.48 521.19
600444.61 4789723.92 521.86
600444.60 4789724.88 519.84
600444.65 4789722.16 522.97
600444.64 4789722.89 521.45
600444.68 4789722.11 520.44
600444.72 4789720.60 521.05
600444.70 4789722.01 518.08
600444.64 4789728.26 504.86
600444.75 4789719.63 520.44
600444.71 4789723.78 511.65
600444.68 4789727.07 504.69
600444.71 4789725.79 504.77
600444.83 4789717.17 520.41
600444.75 4789724.40 505.02
600444.85 4789716.95 518.29
600444.79 4789723.03 505.32
600444.82 4789722.33 504.11
600444.87 4789720.71 504.92
600444.99 4789710.48 524.19
600444.94 4789716.25 511.80
600445.04 4789708.26 526.35
600445.04 4789708.89 525.00
600445.03 4789709.70 523.25
600445.08 4789707.40 525.54
600445.11 4789706.85 524.12
600445.09 4789708.65 520.23
600445.13 4789706.53 522.11
600445.13 4789707.18 520.70
600445.17 4789705.08 522.65
600445.21 4789703.90 522.51
600445.20 4789705.04 520.03
600445.24 4789702.86 522.15
600445.29 4789700.74 524.08
600445.20 4789710.14 503.50
600445.34 4789698.34 526.72
600445.33 4789699.66 523.81
600445.24 4789708.92 503.49
600445.37 4789697.49 525.87
600445.41 4789696.19 526.09
600445.44 4789695.42 525.07
600445.47 4789695.08 523.18
600445.46 4789695.95 521.25
600445.51 4789693.91 523.03
600445.48 4789696.81 516.61
600445.51 4789695.98 515.76
600445.46 4789701.36 503.79
600445.59 4789690.91 524.32
600445.58 4789691.77 522.39
600445.50 4789700.16 503.69
600445.63 4789688.90 526.12
600445.62 4789689.87 523.95
600445.66 4789688.85 523.51
600445.65 4789690.04 520.84
600445.70 4789687.38 524.12
600445.69 4789688.21 522.26
600445.72 4789687.16 521.86
600445.75 4789686.98 519.57
600445.81 4789682.98 525.84
600445.79 4789685.93 519.15
600445.76 4789688.98 512.27
600445.85 4789681.96 525.46
600445.89 4789679.78 527.63
600445.92 4789679.11 526.48
600445.96 4789678.12 525.94
600445.99 4789677.74 524.10
600445.98 4789678.48 522.41
600446.02 4789677.34 522.23
600446.06 4789675.60 523.50
600446.05 4789676.35 521.78
600446.09 4789674.49 523.27
600446.15 4789671.51 527.41
600446.18 4789670.86 526.12
600446.21 4789670.01 525.34
600446.24 4789669.46 523.81
600446.23 4789670.61 521.13
600446.27 4789669.33 521.35
600446.26 4789670.04 519.71
600446.30 4789668.09 521.44
600446.35 4789665.36 525.06
600446.34 4789667.05 521.10
600446.32 4789669.25 515.93
600446.39 4789664.37 524.55
600446.36 4789668.12 515.75
600446.35 4789668.64 514.52
600446.32 4789672.30 505.91
600446.44 4789661.37 528.85
600446.50 4789660.32 525.72
600446.53 4789659.87 523.96
600446.52 4789661.49 520.11
600446.57 4789658.35 524.77
600446.55 4789660.85 518.82
600446.58 4789659.74 518.60
600446.58 4789660.34 517.16
600446.65 4789654.97 527.19
600446.61 4789659.41 516.57
600446.69 4789652.65 529.88
600446.68 4789654.18 526.21
600446.73 4789651.27 530.42
600446.75 4789652.09 525.56
600446.79 4789649.82 528.23
600446.79 4789650.73 526.04
600446.82 4789649.53 526.04
600446.82 4789650.37 524.01
600446.87 4789647.11 529.10
600446.86 4789647.71 527.64
600446.90 4789646.76 527.05
600446.93 4789645.62 527.01
600446.98 4789642.86 530.83
600446.97 4789644.76 526.20
600447.01 4789642.31 529.37
600447.05 4789640.41 531.11
600447.05 4789640.80 530.15
600447.04 4789641.55 528.31
600447.08 4789639.35 530.89
600447.12 4789638.42 530.27
600447.10 4789640.53 525.05
600447.16 4789636.94 531.09
600447.13 4789640.58 522.07
600447.09 4789645.73 509.30
600447.17 4789639.47 521.86
600447.13 4789644.38 509.66
600447.23 4789634.47 531.44
600447.17 4789643.05 510.06
600447.26 4789633.60 530.65
600447.21 4789641.80 510.18
600447.29 4789632.75 529.91
600447.28 4789634.27 526.11
600447.24 4789640.55 510.38
600447.33 4789631.49 530.10
600447.36 4789630.54 529.61
600447.36 4789630.88 528.75
600447.40 4789629.50 529.26
600447.35 4789636.38 511.89
600447.42 4789630.43 524.03
600447.41 4789631.17 522.14
600447.47 4789626.05 532.15
600447.45 4789630.67 520.41
600447.43 4789633.72 512.68
600447.51 4789624.58 532.97
600447.50 4789627.08 526.60
600447.46 4789632.58 512.62
600447.55 4789622.91 534.24
600447.58 4789622.28 532.93
600447.62 4789620.94 533.41
600447.61 4789621.52 531.91
600447.65 4789620.08 532.68
600447.68 4789619.94 530.04
600447.71 4789618.97 529.58
600447.76 4789616.25 533.63
600447.74 4789618.79 527.06
600447.79 4789615.01 533.87
600447.79 4789615.91 531.53
600447.83 4789612.94 536.24
600447.83 4789613.91 533.72
600447.87 4789611.90 536.01
600447.86 4789612.33 534.87
600447.90 4789611.48 534.10
600447.93 4789610.35 534.07
600447.93 4789610.84 532.78
600447.92 4789611.74 530.43
600447.96 4789609.57 533.08
600447.96 4789610.25 531.31
600448.00 4789607.76 534.87
600447.99 4789609.11 531.31
600447.98 4789611.49 525.03
600448.04 4789605.53 537.71
600448.07 4789604.92 536.33
600448.10 4789604.62 534.08
600448.07 4789610.50 518.44
600448.14 4789601.91 538.27
600448.18 4789600.26 539.65
600448.18 4789600.73 538.40
600448.21 4789599.48 538.72
600448.25 4789598.60 538.01
600448.24 4789599.49 535.62
600448.29 4789596.62 540.32
600448.28 4789597.34 538.37
600448.32 4789595.49 540.29
600448.32 4789595.76 539.56
600448.35 4789594.28 540.52
600448.39 4789593.50 539.56
600448.42 4789592.34 539.65
600448.42 4789592.79 538.42
600448.41 4789594.32 534.27
600448.45 4789592.29 536.70
600448.49 4789590.81 537.65
600448.48 4789591.52 535.72
600448.52 4789588.83 540.00
600448.52 4789589.84 537.24
600448.56 4789587.36 540.96
600448.56 4789587.90 539.46
600448.59 4789586.78 539.45
600448.62 4789585.46 539.99
600448.62 4789586.01 538.46
600448.66 4789584.61 539.23
600448.66 4789585.00 538.14
600448.69 4789583.83 538.27
600448.72 4789582.99 537.47
600448.72 4789583.15 537.01
600448.76 4789581.95 537.23
600448.79 4789581.23 536.10
600448.79 4789582.07 533.75
600448.82 4789581.05 533.44
600448.85 4789580.49 531.84
600448.85 4789581.97 527.66
600448.88 4789579.56 531.28
600448.88 4789580.95 527.35
600448.88 4789581.51 525.75
600448.91 4789580.38 525.73
600448.95 4789579.26 525.71
600448.98 4789578.10 525.76
600449.01 4789576.98 525.77
600449.05 4789575.82 525.81
600449.08 4789574.69 525.84
600449.12 4789573.55 525.86
600449.15 4789571.50 528.56
600449.15 4789572.42 525.90
600449.19 4789570.78 527.35
600449.18 4789571.27 525.93
600449.22 4789569.45 527.97
600449.26 4789566.12 534.38
600449.26 4789567.76 529.60
600449.25 4789568.52 527.37
600449.29 4789565.18 533.89
600449.33 4789563.88 534.42
600449.36 4789562.84 534.22
600449.36 4789564.56 529.15
600449.39 4789562.27 532.56
600449.39 4789562.83 530.93
600449.39 4789563.58 528.71
600449.42 4789561.90 530.41
600449.46 4789560.69 530.64
600449.49 4789559.68 530.35
600449.53 4789558.39 530.86
600449.53 4789558.57 530.31
600449.56 4789557.32 530.73
600449.59 4789556.27 530.51
600449.63 4789555.04 530.89
600449.66 4789553.91 530.91
600449.69 4789552.97 530.43
600449.73 4789551.69 530.91
600449.76 4789550.57 530.96
600449.79 4789549.38 531.16
600449.83 4789548.26 531.25
600449.86 4789547.21 531.02
600449.89 4789546.11 531.03
600449.93 4789544.92 531.26
600449.96 4789543.88 531.07
600449.99 4789542.68 531.34
600450.03 4789541.68 531.03
600450.06 4789540.60 530.94
600450.09 4789539.45 531.09
600450.13 4789538.35 531.06
600450.16 4789537.43 530.52
600450.19 4789536.17 530.97
600450.23 4789535.02 531.15
600450.26 4789534.01 530.85
600450.29 4789532.93 530.84
600450.32 4789531.79 530.93
600450.36 4789530.68 531.01
600450.39 4789529.59 530.90
600450.42 4789528.50 530.97
600450.46 4789527.35 531.05
600450.49 4789526.34 530.85
600450.52 4789525.20 530.93
600450.55 4789524.05 531.16
600450.59 4789522.90 531.28
600450.62 4789521.87 531.15
600450.65 4789520.77 531.08
600450.69 4789519.67 531.19
600450.72 4789518.59 531.08
600450.75 4789517.54 530.98
600450.79 4789516.58 530.52
600450.82 4789515.64 530.04
600450.85 4789514.55 530.00
600450.88 4789513.47 530.01
600450.92 4789512.14 530.76
600450.95 4789511.07 530.77
600450.98 4789509.96 530.76
600451.01 4789508.88 530.79
600451.05 4789507.96 530.17
600451.08 4789506.83 530.36
600451.11 4789505.91 529.73
600451.15 4789504.82 529.83
600451.18 4789503.80 529.50
600451.21 4789502.64 529.85
600451.24 4789501.66 529.40
600451.28 4789500.67 529.13
600451.31 4789499.50 529.38
600451.34 4789498.50 529.13
600451.37 4789497.41 529.11
600451.41 4789496.11 529.94
600451.41 4789496.38 528.98
600451.44 4789495.19 529.32
600451.47 4789494.20 529.05
600451.49 4789490.66 537.89
600451.53 4789489.76 537.31
600451.56 4789488.85 536.69
600451.59 4789488.09 535.57
600451.63 4789487.67 533.14
600451.66 4789487.02 531.60
600451.67 4789487.82 528.63
600451.70 4789486.88 528.08
600451.73 4789485.88 527.82
600451.77 4789484.88 527.52
600451.80 4789483.87 527.26
600451.83 4789483.01 526.45
600451.86 4789480.85 530.55
600451.86 4789481.96 526.34
600451.89 4789480.09 529.33
600451.90 4789481.15 525.31
600451.93 4789479.58 527.20
600451.93 4789479.98 525.68
600451.96 4789478.92 525.60
600451.98 4789476.08 532.35
600451.99 4789476.49 530.77
600452.00 4789478.10 524.65
600452.01 4789474.47 534.41
600452.01 4789474.68 533.61
600452.05 4789473.67 533.38
600452.08 4789472.92 532.14
600452.11 4789471.76 532.54
600452.14 4789470.88 531.77
600452.15 4789471.22 530.42
600452.18 4789469.90 531.44
600452.21 4789469.25 529.79
600452.24 4789468.36 529.11
600452.28 4789467.84 526.90
600452.29 4789468.41 524.65
600452.32 4789467.45 524.24
600452.32 4789467.69 523.27
600452.35 4789466.72 522.84
600452.39 4789465.79 522.33
600452.42 4789464.81 521.92
600452.45 4789463.82 521.62
600452.48 4789462.83 521.22
600452.52 4789461.81 521.07
600452.55 4789460.77 520.86
600452.58 4789459.85 520.27
600452.61 4789458.40 521.79
600452.61 4789458.69 520.64
600452.62 4789459.05 519.14
600452.64 4789457.16 522.52
600452.65 4789457.54 520.99
600452.68 4789456.41 521.18
600452.71 4789455.75 519.51
600452.75 4789455.03 518.03
600452.78 4789453.75 518.94
600452.81 4789452.52 519.54
600452.81 4789452.81 518.34
600452.84 4789451.70 518.52
600452.88 4789450.76 517.94
600452.88 4789450.96 517.10
600452.91 4789449.66 518.10
600452.94 4789448.43 518.74
600452.97 4789447.54 518.00
600452.97 4789447.86 516.66
600453.01 4789446.66 517.21
600453.04 4789445.95 515.64
600453.04 4789446.17 514.71
600453.08 4789445.17 514.43
600453.11 4789444.18 514.03
600453.14 4789442.87 515.10
600453.14 4789443.11 514.07
600453.18 4789442.19 513.36
600453.20 4789440.16 517.60
600453.20 4789440.52 516.01
600453.21 4789437.55 524.41
600453.22 4789438.27 521.24
600453.24 4789440.29 512.31
600453.24 4789436.60 523.93
600453.25 4789437.28 520.91
600453.26 4789438.09 517.34
600453.27 4789434.90 526.78
600453.28 4789436.16 521.15
600453.31 4789434.37 524.40
600453.32 4789435.74 518.29
600453.33 4789432.96 525.99
600453.34 4789433.30 524.44
600453.37 4789432.01 525.51
600453.37 4789432.55 523.06
600453.39 4789430.66 526.83
600453.40 4789431.15 524.60
600453.43 4789429.62 526.77
600453.43 4789430.34 523.50
600453.46 4789428.68 526.25
600453.47 4789429.28 523.51
600453.49 4789427.56 526.57
600453.49 4789427.64 526.16
600453.52 4789426.64 525.94
600453.53 4789427.12 523.70
600453.55 4789425.38 526.86
600453.59 4789424.49 526.12
600453.59 4789425.08 523.34
600453.62 4789423.60 525.38
600453.62 4789424.06 523.21
600453.65 4789422.54 525.36
600453.68 4789421.52 525.22
600453.69 4789421.99 523.00
600453.72 4789421.02 522.59
600453.73 4789421.44 520.63
600453.73 4789421.69 519.44
600453.78 4789424.80 504.75
600453.75 4789419.56 524.55
600453.76 4789420.25 521.26
600453.76 4789420.73 518.98
600453.78 4789418.35 525.28
600453.79 4789419.22 521.10
600453.81 4789417.51 524.25
600453.82 4789418.18 521.08
600453.88 4789421.85 503.48
600453.84 4789416.54 523.85
600453.85 4789416.98 521.76
600453.88 4789415.67 522.98
600453.88 4789415.92 521.80
600453.91 4789414.60 523.04
600453.92 4789415.22 520.07
600453.94 4789413.62 522.74
600453.95 4789413.90 521.35
600453.95 4789414.17 520.03
600453.98 4789412.99 520.60
600453.98 4789413.21 519.54
600453.99 4789413.47 518.26
600454.00 4789411.52 522.72
600454.04 4789410.51 522.48
600454.07 4789409.54 522.12
600454.10 4789408.42 522.43
600454.11 4789408.70 520.99
600454.14 4789407.63 521.13
600454.17 4789406.53 521.34
600454.17 4789406.82 519.90
600454.21 4789405.89 519.29
600454.21 4789406.17 517.86
600454.22 4789406.66 515.41
600454.24 4789405.17 517.55
600454.25 4789405.63 515.19
600454.29 4789405.01 513.05
600454.31 4789403.44 515.62
600454.32 4789403.70 514.28
600454.41 4789405.81 497.97
600454.38 4789401.38 515.35
600454.39 4789402.14 511.45
600454.44 4789404.78 497.75
600454.43 4789401.28 510.41
600454.45 4789402.58 503.63
600454.47 4789403.76 497.54
600454.47 4789401.08 505.95
600454.48 4789401.39 504.31
600454.51 4789402.73 497.28
600454.50 4789399.73 507.47
600454.51 4789400.40 503.95
600454.54 4789401.77 496.76
600454.53 4789398.72 507.18
600454.55 4789399.39 503.62
600454.56 4789397.27 509.25
600454.57 4789398.11 504.78
600454.58 4789398.38 503.37
600454.58 4789395.92 510.82
600454.59 4789396.10 509.88
600454.61 4789397.13 504.40
600454.62 4789395.19 509.05
600454.63 4789395.41 507.83
600454.63 4789393.32 513.46
600454.65 4789393.89 510.37
600454.65 4789394.14 509.02
600454.68 4789392.77 510.67
600454.70 4789391.19 513.57
600454.70 4789391.49 511.95
600454.73 4789390.22 513.09
600454.74 4789390.55 511.26
600454.77 4789389.54 511.10
600454.80 4789388.21 512.54
600454.80 4789388.44 511.26
600454.81 4789388.74 509.61
600454.83 4789387.44 511.04
600454.87 4789386.42 510.82
600454.90 4789385.41 510.65
600454.90 4789385.51 510.08
600454.94 4789384.68 508.77
600454.97 4789383.64 508.71
600455.01 4789382.96 506.56
600455.04 4789381.88 506.76
600455.06 4789382.82 501.35
600455.04 4789379.45 514.58
600455.07 4789380.82 506.73
600455.06 4789378.19 515.90
600455.09 4789377.13 515.92
600455.10 4789377.39 514.40
600455.12 4789376.04 516.23
600455.16 4789375.15 515.26
600455.19 4789374.10 515.31
600455.22 4789373.11 514.93
600455.26 4789372.14 514.55
600455.30 4789371.67 511.04
600455.33 4789370.58 511.36
600455.37 4789369.59 510.91
600455.40 4789368.53 511.07
600455.43 4789367.53 510.71
600455.46 4789366.62 509.97
600455.47 4789366.83 508.66
600455.53 4789366.66 503.11
600455.55 4789365.29 505.18
600455.57 4789364.06 506.20
600455.61 4789365.34 498.18
600455.59 4789362.59 508.96
600455.60 4789362.77 507.80
600455.62 4789361.47 509.30
600455.65 4789360.24 510.60
600455.67 4789358.96 512.00
600455.71 4789358.25 509.98
600455.73 4789356.89 511.90
600455.76 4789355.76 512.64
600455.79 4789354.63 513.04
600455.80 4789355.00 510.61
600455.83 4789353.71 512.38
600455.83 4789353.88 511.21
600455.85 4789352.35 514.32
600455.85 4789352.51 513.26
600455.88 4789351.30 514.53
600455.91 4789350.41 513.40
600455.92 4789350.54 512.52
600455.94 4789351.29 507.45
600455.94 4789349.31 513.94
600456.00 4789347.29 513.51
600456.02 4789347.62 511.28
600456.04 4789346.38 512.49
600456.07 4789345.44 512.00
600456.09 4789345.87 508.95
600456.11 4789346.46 504.90
600456.10 4789344.27 512.74
600456.12 4789344.81 508.95
600456.13 4789343.18 513.26
600456.16 4789342.19 512.74
600456.19 4789341.13 513.03
600456.23 4789340.18 512.20
600456.26 4789340.89 507.19
600456.27 4789341.24 504.64
600456.27 4789339.52 509.69
600456.30 4789340.35 503.70
600456.29 4789338.00 512.96
600456.32 4789337.06 512.46
600456.35 4789335.98 512.57
600456.38 4789335.07 511.79
600456.43 4789334.32 509.46
600456.44 4789334.50 508.18
600456.46 4789333.41 508.72
600456.50 4789332.42 508.14
600456.51 4789332.76 505.58
600456.52 4789332.91 504.44
600456.55 4789331.94 504.06
600456.59 4789332.78 497.68
600456.63 4789331.88 496.36
600456.71 4789333.86 481.17
600456.66 4789331.06 494.80
600456.63 4789328.48 506.41
600456.70 4789329.98 494.73
600456.77 4789331.77 480.86
600456.65 4789327.10 509.23
600456.80 4789330.74 480.82
600456.67 4789325.97 509.77
600456.71 4789325.04 509.12
600456.77 4789324.58 504.28
600456.77 4789324.74 503.00
600456.80 4789325.21 499.25
600456.77 4789323.00 508.83
600456.81 4789321.99 508.42
600456.84 4789321.13 507.17
600456.89 4789320.31 505.10
600456.89 4789320.40 504.36
600456.92 4789320.96 499.82
600456.95 4789321.63 494.33
600457.03 4789323.35 480.15
600456.89 4789318.74 509.71
600456.92 4789317.65 509.98
600456.95 4789316.59 510.30
600456.99 4789315.67 509.23
600457.02 4789314.72 508.65
600457.05 4789313.73 508.06
600457.06 4789313.93 506.33
600457.09 4789312.79 507.40
600457.10 4789312.97 505.81
600457.14 4789312.07 504.48
600457.15 4789312.33 502.24
600457.29 4789314.96 479.27
600457.14 4789310.59 508.47
600457.18 4789311.23 502.85
600457.32 4789313.92 479.18
600457.17 4789309.50 508.87
600457.20 4789308.45 509.15
600457.25 4789309.28 501.72
600457.23 4789307.36 509.47
600457.27 4789306.44 508.57
600457.33 4789307.69 497.23
600457.41 4789308.96 485.72
600457.30 4789305.47 507.86
600457.44 4789308.00 484.72
600457.48 4789308.66 478.67
600457.32 4789304.22 509.98
600457.36 4789303.33 508.51
600457.38 4789302.25 509.11
600457.40 4789302.57 506.07
600457.42 4789301.21 509.02
600457.43 4789301.42 507.06
600457.44 4789301.53 505.93
600457.61 4789304.44 478.38
600457.45 4789300.26 508.35
600457.47 4789299.00 510.36
600457.50 4789298.06 509.68
600457.55 4789297.28 506.97
600457.59 4789297.87 501.29
600457.58 4789296.20 507.62
600457.62 4789295.25 506.65
600457.64 4789295.56 503.54
600457.68 4789296.25 496.68
600457.64 4789294.19 507.00
600457.67 4789293.15 506.93
600457.71 4789292.20 506.31
600457.72 4789292.32 505.08
600457.76 4789293.02 497.88
600457.74 4789291.10 506.83
600457.77 4789290.14 506.23
600457.81 4789289.24 504.64
600457.83 4789289.54 501.44
600457.83 4789287.97 507.28
600457.84 4789288.15 505.35
600457.86 4789286.97 506.81
600457.87 4789287.18 504.55
600457.89 4789285.89 507.42
600457.92 4789284.86 507.32
600457.95 4789283.82 507.51
600457.95 4789283.89 506.78
600457.98 4789282.85 506.68
600458.01 4789283.18 502.99
600458.03 4789282.10 503.69
600458.05 4789282.29 501.51
600458.06 4789282.48 499.39
600458.06 4789280.96 504.67
600458.09 4789279.93 504.82
600458.12 4789278.87 504.97
600458.13 4789279.05 502.84
600458.15 4789277.93 504.06
600458.21 4789277.20 500.23
600458.26 4789276.43 497.19
600458.29 4789275.38 497.24
600458.45 4789275.77 479.81
600458.33 4789273.08 500.22
600458.48 4789274.71 479.97
600458.34 4789271.75 503.85
600458.35 4789271.90 501.97
600458.51 4789273.64 480.14
600458.37 4789270.76 503.33
600458.43 4789270.05 499.12
600458.42 4789268.58 504.85
600458.44 4789268.79 502.08
600458.52 4789268.22 495.97
600458.62 4789269.34 481.18
600458.55 4789267.16 496.20
600458.59 4789267.62 490.11
600458.65 4789268.27 481.54
600458.59 4789266.25 494.37
600458.68 4789267.20 481.64
600458.56 4789264.61 502.68
600458.66 4789264.30 492.73
600458.74 4789265.06 482.16
600458.62 4789262.56 502.47
600458.64 4789262.77 499.58
600458.64 4789261.39 504.25
600458.68 4789261.78 498.74
600458.72 4789260.80 498.14
600458.74 4789259.72 498.62
600458.78 4789258.73 498.17
600458.89 4789259.76 483.04
600458.81 4789257.66 498.40
600458.84 4789256.64 498.35
600458.87 4789255.63 497.87
600458.88 4789254.45 500.22
600458.90 4789254.61 497.78
600458.92 4789253.45 499.62
600458.94 4789253.60 497.16
600458.92 4789252.18 503.41
600458.95 4789252.46 499.04
600458.97 4789252.60 496.68
600458.98 4789251.33 500.40
600458.99 4789251.41 499.03
600459.00 4789251.56 496.65
600459.01 4789250.33 499.95
600459.05 4789250.62 495.13
600459.08 4789249.60 494.70
600459.16 4789250.21 484.67
600459.06 4789248.15 501.74
600459.19 4789249.15 484.93
600459.07 4789246.98 504.14
600459.12 4789247.37 497.32
600459.22 4789248.09 485.08
600459.11 4789246.04 502.60
600459.13 4789246.16 500.58
600459.14 4789244.99 502.78
600459.19 4789244.14 499.79
600459.24 4789243.19 498.03
600459.34 4789243.87 485.65
600459.36 4789242.82 485.87
600459.27 4789240.95 501.20
600459.40 4789241.77 485.90
600459.28 4789239.76 504.45
600459.42 4789240.72 486.04
600459.27 4789238.46 509.53
600459.32 4789237.57 507.04
600459.38 4789236.73 503.17
600459.36 4789235.39 509.62
600459.39 4789234.35 509.78
600459.45 4789233.54 505.51
600459.46 4789233.59 504.42
600459.60 4789234.40 487.00
600459.48 4789232.47 506.14
600459.49 4789232.53 504.78
600459.63 4789233.34 487.23
600459.50 4789231.40 507.20
600459.66 4789232.29 487.45
600459.52 4789230.31 508.62
600459.53 4789230.37 507.19
600459.56 4789229.32 507.81
600459.72 4789230.19 487.82
600459.58 4789228.25 508.98
600459.61 4789227.22 509.00
600459.63 4789226.16 509.98
600459.65 4789226.27 507.15
600459.68 4789225.23 507.71
600459.71 4789225.37 504.04
600459.72 4789225.42 502.98
600459.84 4789225.99 488.48
600459.79 4789224.56 498.41
600459.87 4789224.94 488.63
600459.76 4789223.28 505.01
600459.90 4789223.90 488.77
600459.79 4789222.25 505.13
600459.82 4789222.36 502.06
600459.85 4789222.51 498.10
600459.93 4789222.85 488.79
600459.85 4789221.36 501.23
600459.88 4789221.48 498.12
600459.88 4789220.33 501.32
600459.91 4789220.43 498.47
600459.99 4789220.76 489.15
600459.92 4789219.32 500.80
600459.94 4789218.25 501.95
600459.95 4789218.31 500.14
600459.92 4789217.01 508.33
600459.92 4789217.05 507.22
600459.93 4789215.92 510.47
600459.97 4789214.95 508.84
600460.02 4789214.00 506.30
600460.05 4789214.08 503.66
600460.08 4789213.08 502.66
600460.20 4789213.46 489.66
600460.09 4789211.97 505.65
600460.10 4789212.01 503.96
600460.10 4789210.87 508.21
600460.25 4789211.38 489.90
600460.10 4789209.76 511.32
600460.13 4789209.85 508.03
600460.13 4789208.74 511.57
600460.20 4789207.85 506.42
600460.34 4789208.25 490.19
600460.22 4789206.80 507.38
600460.24 4789206.83 506.17
600460.29 4789205.86 503.54
600460.30 4789204.78 505.92
600460.34 4789203.79 504.61
600460.37 4789203.86 501.25
600460.47 4789204.09 490.37
600460.37 4789202.75 505.10
600460.41 4789202.85 500.39
600460.49 4789203.05 490.58
600460.35 4789201.63 510.12
600460.37 4789201.66 508.29
600460.44 4789201.83 499.80
600460.40 4789200.64 508.37
600460.42 4789199.61 508.70
600460.44 4789198.55 510.79
600460.46 4789198.59 508.55
600460.45 4789197.50 512.58
600460.47 4789197.54 510.24
600460.49 4789196.49 512.01
600460.52 4789195.48 511.23
600460.57 4789194.49 509.68
600460.73 4789194.73 491.45
600460.76 4789193.69 491.53
600460.66 4789192.48 506.27
600460.79 4789192.65 491.71
600460.82 4789191.61 491.89
600460.85 4789190.57 491.99
600460.71 4789189.38 509.88
600460.75 4789189.42 506.36
600460.88 4789189.54 492.14
600460.91 4789188.50 492.31
600460.78 4789187.36 509.01
600460.94 4789187.47 492.41
600460.81 4789186.32 508.85
600460.82 4789186.33 507.79
600460.97 4789186.42 492.46
600460.85 4789185.32 508.13
600461.00 4789185.40 492.60
600460.89 4789184.28 507.39
600460.98 4789184.33 497.10
600460.88 4789183.26 511.25
600460.91 4789183.27 507.83
600460.90 4789181.21 516.07
600460.91 4789181.21 515.03
600460.97 4789179.18 514.79
600460.99 4789179.18 512.61
600461.01 4789178.15 513.10
600461.02 4789177.15 515.37
600461.04 4789177.15 513.67
600461.06 4789176.11 514.50
600461.11 4789175.10 511.97
600461.13 4789175.10 510.53
600461.14 4789175.09 509.07
600461.16 4789174.06 510.19
600461.19 4789173.06 510.63
600461.23 4789172.02 509.73
600461.26 4789171.00 508.84
600461.32 4789169.95 506.73
600461.45 4789169.84 492.45
600461.30 4789168.98 511.10
600461.34 4789168.94 506.97
600461.31 4789167.97 513.50
600461.31 4789167.00 516.94
600461.33 4789165.98 517.93
600461.43 4789163.90 513.81
600461.46 4789162.89 513.03
600461.45 4789161.92 517.35
600461.50 4789161.85 512.72
600461.51 4789159.89 517.53
600461.54 4789159.84 514.80
600461.59 4789158.81 512.85
600461.64 4789157.73 510.68
600461.67 4789157.68 507.63
600461.85 4789157.34 489.25
600461.89 4789156.30 488.53
600461.71 4789155.67 509.35
600461.93 4789155.23 487.96
600461.95 4789154.22 488.42
600461.98 4789153.18 489.04
600461.80 4789152.62 509.57
600461.82 4789152.58 507.95
600462.00 4789152.17 489.79
600461.80 4789151.65 512.35
600461.85 4789151.54 507.78
600462.02 4789151.13 490.60
600461.84 4789150.63 511.48
600461.89 4789150.52 506.83
600462.05 4789150.13 491.29
600461.90 4789149.52 508.84
600461.88 4789148.64 513.42
600462.09 4789148.09 492.61
600461.82 4789147.84 522.15
600461.86 4789146.82 521.45
600461.88 4789146.75 518.94
600462.13 4789146.07 494.65
600461.91 4789145.73 519.17
600462.16 4789145.04 495.45
600461.94 4789144.72 519.02
600461.97 4789144.63 515.96
600462.18 4789144.04 496.19
600461.98 4789143.68 518.59
600462.20 4789143.01 496.75
600462.00 4789142.68 518.64
600462.04 4789141.65 518.60
600462.03 4789140.76 521.84
600462.03 4789139.82 524.40
600462.13 4789138.59 517.77
600462.15 4789138.52 515.81
600462.14 4789137.64 519.86
600462.15 4789137.60 518.71
600462.14 4789136.74 522.46
600462.15 4789135.80 524.89
600462.17 4789134.82 525.12
600462.22 4789134.65 520.67
600462.24 4789133.67 522.06
600462.27 4789133.57 519.31
600462.29 4789132.58 519.68
600462.31 4789132.52 518.11
600462.34 4789132.38 514.83
600462.48 4789131.85 501.75
600462.26 4789131.81 525.86
600462.34 4789131.49 518.20
600462.39 4789131.29 513.44
600462.49 4789130.90 503.87
600462.30 4789130.77 524.88
600462.29 4789129.89 528.22
600462.34 4789128.83 526.68
600462.35 4789128.76 525.02
600462.44 4789127.50 519.72
600462.46 4789127.42 517.88
600462.49 4789127.31 515.52
600462.56 4789126.10 511.08
600462.62 4789125.89 506.34
600462.64 4789124.85 506.39
600462.67 4789123.83 506.37
600462.65 4789123.05 511.67
600462.71 4789122.79 506.30
600462.67 4789122.06 511.97
600462.71 4789121.00 511.46
600462.71 4789120.13 514.29
600462.74 4789119.98 511.27
600462.62 4789119.65 524.88
600462.69 4789119.32 518.47
600462.65 4789118.64 524.59
600462.61 4789118.00 531.66
600462.63 4789117.89 529.75
600462.63 4789117.04 532.33
600462.65 4789116.95 530.69
600462.63 4789116.17 535.00
600462.67 4789115.95 530.99
600462.67 4789115.11 533.71
600462.71 4789114.03 532.47
600462.74 4789113.03 532.46
600462.76 4789112.97 531.43
600462.94 4789112.00 514.81
600462.77 4789112.03 532.62
600462.97 4789111.01 515.45
600462.81 4789110.98 531.77
600462.92 4789110.39 521.90
600462.99 4789110.03 515.94
600462.83 4789110.04 532.93
600462.86 4789109.87 530.22
600462.84 4789109.16 534.78
600462.82 4789108.39 538.70
600462.85 4789108.21 535.83
600462.85 4789107.38 538.40
600462.90 4789106.28 536.69
600462.91 4789106.20 535.58
600462.92 4789105.31 537.28
600462.95 4789105.14 534.65
600463.15 4789103.18 520.16
600462.98 4789103.30 537.16
600463.06 4789102.84 530.32
600463.18 4789102.17 520.26
600462.97 4789102.54 540.70
600463.00 4789102.39 538.47
600463.02 4789102.29 537.02
600462.98 4789101.68 542.58
600463.03 4789100.55 540.72
600463.04 4789099.65 542.16
600463.08 4789098.59 541.24
600463.20 4789097.05 533.76
600463.33 4789096.26 522.80
600463.23 4789096.03 533.64
600463.25 4789095.89 531.78
600463.35 4789095.27 523.29
600463.23 4789095.22 536.28
600463.38 4789094.29 523.69
600463.26 4789094.23 536.45
600463.40 4789093.33 524.45
600463.42 4789092.34 524.68
600463.32 4789092.22 536.38
600463.45 4789091.35 525.14
600463.31 4789091.44 539.21
600463.35 4789090.40 538.86
600463.50 4789089.39 525.92
600463.34 4789089.62 541.53
600463.53 4789088.40 526.17
600463.55 4789087.42 526.65
600463.57 4789086.47 527.27
600463.46 4789086.44 539.37
600463.44 4789085.79 543.49
600463.42 4789085.12 547.51
600463.43 4789085.04 546.55
600463.45 4789084.13 547.50
600463.51 4789082.91 544.92
600463.57 4789081.65 541.81
600463.72 4789080.60 529.67
600463.57 4789080.87 544.34
600463.61 4789080.58 541.08
600463.74 4789079.62 530.13
600463.60 4789079.86 544.18
600463.65 4789079.53 540.43
600463.56 4789079.42 550.47
600463.61 4789079.02 546.04
600463.57 4789078.58 552.18
600463.61 4789078.22 548.22
600463.59 4789077.58 552.12
600463.61 4789077.44 550.54
600463.63 4789076.58 551.98
600463.67 4789075.50 551.14
600463.75 4789074.88 544.42
600463.70 4789074.48 550.76
600463.75 4789074.12 546.91
600463.78 4789073.83 543.81
600463.92 4789072.78 532.67
600463.80 4789072.94 545.05
600463.94 4789071.82 533.20
600463.76 4789072.45 550.33
600463.81 4789072.05 546.16
600463.75 4789071.77 553.58
600463.77 4789071.60 551.85
600463.77 4789070.88 554.61
600463.78 4789070.03 556.08
600463.81 4789069.02 555.87
600463.88 4789067.69 552.53
600463.90 4789067.56 551.25
600463.97 4789066.22 547.85
600463.99 4789066.01 545.70
600464.12 4789065.03 536.01
600463.96 4789065.55 551.11
600463.96 4789064.77 553.17
600463.98 4789064.61 551.53
600463.98 4789063.88 554.14
600464.02 4789063.55 550.94
600463.98 4789063.09 556.10
600463.99 4789062.25 557.55
600464.01 4789062.08 555.90
600464.06 4789060.97 554.73
600464.08 4789060.79 553.07
600464.08 4789060.03 555.30
600464.10 4789059.85 553.64
600464.29 4789058.20 538.26
600464.15 4789058.67 551.83
600464.17 4789058.52 550.43
600464.20 4789058.29 548.32
600464.32 4789057.23 538.56
600464.17 4789057.75 552.58
600464.19 4789057.56 550.83
600464.14 4789057.26 557.14
600464.17 4789056.30 557.52
600464.20 4789055.99 554.73
600464.18 4789055.42 558.39
600464.21 4789054.48 558.93
600464.23 4789053.51 559.03
600464.26 4789052.57 559.52
600464.27 4789051.67 560.28
600464.28 4789050.85 561.77
600464.31 4789049.15 564.15
600464.34 4789048.17 564.11
600464.36 4789047.95 562.28
600464.38 4789047.81 561.16
600464.37 4789047.14 563.83
600464.41 4789046.10 563.32
600464.42 4789045.27 564.74
600464.52 4789044.31 556.84
600464.72 4789041.79 544.31
600464.67 4789041.51 550.18
600464.74 4789040.82 544.64
600464.63 4789041.14 555.21
600464.58 4789040.93 561.60
600464.61 4789039.86 560.86
600464.61 4789039.21 563.59
600464.61 4789038.43 565.16
600464.62 4789037.62 566.66
600464.63 4789036.85 568.28
600464.65 4789035.95 568.96
600464.71 4789034.63 566.40
600464.75 4789033.53 565.56
600464.80 4789033.07 562.09
600465.04 4789030.03 546.67
600465.07 4789029.02 546.66
600465.02 4789028.78 552.31
600465.09 4789028.02 546.72
600465.04 4789027.82 552.67
600465.12 4789027.04 546.93
600465.06 4789026.95 553.58
600465.15 4789026.09 547.28
600465.09 4789025.94 553.50
600465.05 4789025.69 558.85
600465.19 4789024.22 548.29
600465.06 4789024.87 560.21
600465.10 4789024.41 556.87
600465.10 4789023.77 559.41
600465.12 4789022.80 559.62
600465.28 4789021.20 548.28
600465.15 4789021.79 559.48
600465.19 4789021.47 557.20
600465.18 4789020.78 559.48
600465.33 4789019.21 548.48
600465.22 4789019.74 559.03
600465.36 4789018.24 548.60
600465.24 4789018.77 559.35
600465.26 4789018.55 557.85
600465.25 4789018.04 561.09
600465.42 4789016.28 548.97
600465.26 4789017.20 562.28
600465.28 4789016.96 560.64
600465.44 4789015.32 549.44
600465.24 4789016.72 565.61
600465.31 4789016.03 560.95
600465.46 4789014.44 550.20
600465.26 4789015.80 566.23
600465.28 4789014.98 567.26
600465.30 4789014.76 565.82
600465.32 4789014.51 564.14
600465.36 4789014.13 561.62
600465.33 4789013.73 565.67
600465.35 4789013.50 564.15
600465.32 4789013.20 568.60
600465.34 4789012.94 566.93
600465.30 4789012.72 572.10
600465.35 4789012.18 568.51
600465.34 4789011.64 571.36
600465.38 4789010.50 570.50
600465.44 4789009.11 567.81
600465.67 4789006.64 551.85
600465.69 4789005.70 552.36
600465.50 4789007.17 568.08
600465.72 4789004.75 552.67
600465.50 4789006.45 569.94
600465.53 4789006.18 568.18
600465.54 4789005.34 569.07
600465.53 4789004.73 571.62
600465.80 4789001.81 553.30
600465.57 4789003.66 570.99
600465.61 4789003.26 568.54
600465.78 4789001.32 556.42
600465.82 4789000.84 553.38
600465.61 4789002.57 570.50
600465.79 4789000.56 558.03
600465.64 4789001.58 570.42
600465.66 4789000.63 570.78
600465.68 4789000.41 569.39
600465.65 4789000.10 573.51
600441.19 4789843.10 501.49
600441.22 4789842.39 500.36
600441.07 4789854.40 479.26
600441.29 4789838.13 505.45
600441.33 4789837.38 504.39
600441.36 4789836.68 503.23
600441.40 4789835.29 503.30
600441.42 4789835.31 500.87
600441.42 4789836.82 495.77
600441.46 4789835.48 495.73
600441.45 4789836.49 493.94
600441.47 4789836.81 490.92
600441.40 4789842.27 481.18
600441.50 4789836.19 489.61
600441.44 4789840.74 481.45
600441.49 4789839.26 481.64
600441.53 4789837.86 481.71
600441.77 4789819.49 512.31
600441.76 4789820.41 510.66
600441.57 4789836.38 481.89
600441.79 4789819.21 510.42
600441.84 4789819.61 504.87
600441.69 4789831.76 482.84
600441.88 4789817.88 505.56
600441.86 4789819.49 502.64
600441.95 4789813.35 511.39
600442.00 4789811.61 512.12
600441.98 4789813.04 509.51
600442.02 4789811.67 509.59
600441.94 4789818.31 497.48
600441.91 4789823.41 485.66
600442.10 4789809.08 509.50
600441.99 4789820.02 486.92
600442.03 4789818.61 487.05
600442.23 4789803.54 512.38
600442.25 4789803.82 509.46
600442.18 4789809.51 498.93
600442.12 4789815.23 488.35
600442.28 4789803.46 507.66
600442.16 4789813.90 488.32
600442.19 4789812.83 487.80
600442.39 4789797.15 514.50
600442.24 4789810.91 488.88
600442.28 4789809.05 489.85
600442.47 4789794.36 514.84
600442.46 4789795.42 512.85
600442.50 4789794.25 512.58
600442.54 4789792.46 513.49
600442.56 4789792.72 510.54
600442.59 4789792.27 508.91
600442.65 4789789.03 512.58
600442.62 4789793.43 501.77
600442.74 4789784.31 516.58
600442.65 4789792.67 500.71
600442.78 4789783.31 516.03
600442.82 4789781.86 516.32
600442.85 4789781.07 515.35
600442.82 4789784.16 509.44
600442.91 4789777.43 519.85
600442.89 4789779.58 515.73
600442.94 4789776.75 518.69
600442.97 4789776.02 517.58
600443.01 4789774.90 517.28
600443.03 4789775.23 514.14
600443.08 4789772.95 516.08
600443.06 4789774.15 513.76
600443.13 4789770.20 518.89
600443.15 4789770.08 516.66
600443.21 4789767.49 519.17
600443.19 4789768.86 516.51
600443.24 4789766.65 518.35
600443.23 4789767.83 516.04
600443.13 4789777.23 497.69
600443.27 4789765.38 518.31
600443.25 4789767.28 514.59
600443.24 4789768.45 512.30
600443.27 4789767.82 511.04
600443.21 4789774.33 498.28
600443.31 4789766.86 510.37
600443.24 4789772.97 498.37
600443.34 4789765.96 509.64
600443.28 4789771.55 498.64
600443.32 4789770.07 498.98
600443.45 4789760.16 516.05
600443.51 4789755.76 522.22
600443.51 4789756.50 520.75
600443.54 4789755.16 520.90
600443.57 4789754.60 519.48
600443.61 4789753.00 520.17
600443.65 4789752.08 519.44
600443.56 4789760.76 502.08
600443.68 4789751.15 518.78
600443.72 4789749.80 518.95
600443.77 4789747.14 521.76
600443.80 4789745.87 521.77
600443.80 4789746.57 520.35
600443.79 4789747.47 518.55
600443.84 4789744.15 522.73
600443.88 4789743.06 522.38
600443.91 4789742.24 521.50
600443.96 4789739.92 523.64
600443.98 4789740.04 520.87
600444.01 4789739.12 520.18
600443.94 4789747.25 503.54
600444.05 4789738.03 519.86
600444.08 4789737.05 519.27
600444.05 4789742.91 504.65
600444.09 4789741.95 503.98
600444.13 4789740.20 505.02
600444.12 4789740.64 504.10
600444.20 4789734.53 514.13
600444.16 4789739.25 504.33
600444.19 4789738.01 504.31
600444.25 4789734.62 508.71
600444.23 4789736.68 504.42
600444.27 4789735.37 504.54
600444.38 4789725.98 521.53
600444.31 4789734.11 504.52
600444.42 4789724.45 522.15
600444.40 4789725.89 519.15
600444.46 4789722.63 523.35
600444.45 4789723.73 521.05
600444.48 4789722.32 521.44
600444.42 4789730.05 505.16
600444.52 4789721.06 521.44
600444.45 4789728.94 504.82
600444.49 4789727.70 504.82
600444.59 4789719.21 520.12
600444.55 4789723.16 511.74
600444.52 4789726.50 504.65
600444.62 4789718.17 519.75
600444.58 4789722.65 510.22
600444.56 4789725.05 505.12
600444.60 4789723.73 505.22
600444.63 4789722.94 504.27
600444.67 4789721.53 504.57
600444.66 4789721.78 504.05
600444.73 4789716.83 512.02
600444.73 4789717.14 511.36
600444.70 4789720.28 504.61
600444.81 4789710.12 523.75
600444.86 4789707.86 526.00
600444.89 4789707.22 524.71
600444.92 4789706.41 523.85
600444.91 4789707.17 522.21
600444.95 4789705.57 522.97
600444.95 4789706.11 521.79
600444.99 4789704.32 523.08
600445.02 4789703.39 522.39
600445.01 4789704.56 519.84
600445.05 4789702.75 521.16
600445.10 4789700.15 524.14
600445.02 4789709.59 503.47
600445.14 4789697.96 526.33
600445.17 4789697.30 525.05
600445.21 4789695.59 526.20
600445.24 4789694.99 524.79
600445.24 4789695.38 523.94
600445.27 4789694.43 523.40
600445.28 4789696.56 515.92
600445.24 4789702.08 503.66
600445.27 4789700.86 503.67
600445.38 4789690.40 524.22
600445.31 4789699.59 503.71
600445.42 4789688.45 525.91
600445.41 4789689.39 523.82
600445.45 4789687.88 524.45
600445.44 4789688.70 522.59
600445.43 4789689.65 520.47
600445.47 4789687.75 522.08
600445.50 4789687.59 519.64
600445.53 4789686.50 519.42
600445.51 4789689.72 512.16
600445.59 4789682.51 525.66
600445.57 4789685.31 519.32
600445.62 4789681.54 525.19
600445.66 4789679.44 527.19
600445.69 4789678.71 526.16
600445.73 4789678.16 524.62
600445.75 4789677.96 522.38
600445.79 4789676.86 522.09
600445.82 4789675.11 523.39
600445.87 4789672.42 526.79
600445.86 4789674.10 522.91
600445.90 4789671.85 525.39
600445.93 4789670.60 525.47
600445.97 4789669.68 524.87
600445.96 4789670.03 524.07
600445.96 4789671.19 521.37
600445.99 4789669.79 521.79
600445.99 4789670.10 521.06
600445.98 4789672.05 516.52
600446.02 4789668.87 521.19
600446.06 4789667.71 521.05
600446.04 4789669.83 516.09
600446.10 4789664.94 524.80
600446.08 4789668.68 516.02
600446.05 4789673.05 505.77
600446.15 4789662.12 528.58
600446.18 4789661.15 528.13
600446.21 4789660.83 526.05
600446.24 4789659.88 525.51
600446.24 4789660.48 524.11
600446.26 4789661.49 518.82
600446.29 4789660.33 518.80
600446.32 4789659.86 517.02
600446.39 4789653.15 530.28
600446.38 4789654.79 526.35
600446.42 4789652.64 528.64
600446.41 4789653.72 526.05
600446.45 4789651.33 529.00
600446.48 4789650.62 527.81
600446.48 4789651.00 526.90
600446.51 4789650.35 525.67
600446.51 4789651.02 524.06
600446.55 4789648.40 527.49
600446.54 4789650.02 523.57
600446.59 4789646.76 528.67
600446.58 4789647.32 527.31
600446.58 4789648.24 525.07
600446.62 4789646.29 526.92
600446.65 4789645.28 526.54
600446.65 4789645.72 525.47
600446.70 4789641.94 531.83
600446.69 4789642.50 530.45
600446.73 4789641.38 530.34
600446.72 4789642.44 527.75
600446.76 4789639.71 531.56
600446.79 4789639.02 530.42
600446.78 4789641.09 525.31
600446.82 4789639.98 525.11
600446.81 4789641.17 522.18
600446.78 4789646.45 509.11
600446.85 4789638.32 526.34
600446.84 4789640.08 521.99
600446.82 4789645.17 509.36
600446.85 4789643.86 509.64
600446.93 4789634.07 531.12
600446.88 4789642.56 509.96
600446.96 4789633.22 530.31
600446.95 4789634.81 526.34
600446.99 4789632.11 530.20
600447.03 4789631.11 529.77
600447.06 4789630.39 528.67
600447.05 4789632.34 523.78
600447.08 4789631.08 523.98
600447.13 4789626.52 532.58
600447.11 4789631.36 520.33
600447.16 4789625.55 532.12
600447.20 4789623.63 534.05
600447.20 4789624.59 531.62
600447.23 4789622.80 533.26
600447.26 4789621.52 533.55
600447.30 4789620.92 532.15
600447.29 4789621.70 530.15
600447.33 4789619.64 532.48
600447.32 4789620.54 530.17
600447.36 4789619.57 529.70
600447.39 4789618.29 530.00
600447.43 4789615.49 534.28
600447.40 4789622.31 516.59
600447.46 4789614.45 534.01
600447.50 4789612.80 535.31
600447.50 4789613.53 533.40
600447.53 4789612.49 533.13
600447.56 4789610.90 534.30
600447.56 4789611.41 532.96
600447.59 4789610.36 532.70
600447.59 4789610.81 531.51
600447.59 4789611.24 530.38
600447.62 4789609.70 531.43
600447.67 4789605.91 538.39
600447.66 4789606.27 537.45
600447.70 4789605.44 536.64
600447.73 4789604.47 536.20
600447.76 4789604.85 532.15
600447.74 4789610.10 518.17
600447.80 4789601.11 539.06
600447.80 4789601.59 537.79
600447.83 4789599.94 539.17
600447.83 4789600.24 538.38
600447.86 4789599.55 537.16
600447.89 4789598.07 538.12
600447.93 4789596.31 539.80
600447.93 4789596.82 538.41
600447.92 4789598.03 535.16
600447.96 4789594.84 540.74
600447.96 4789595.43 539.13
600447.99 4789594.15 539.52
600448.02 4789592.86 539.96
600448.06 4789592.46 537.97
600448.05 4789593.77 534.40
600448.09 4789591.32 538.02
600448.08 4789592.10 535.89
600448.12 4789590.39 537.46
600448.15 4789588.81 538.72
600448.15 4789589.39 537.10
600448.19 4789587.37 539.56
600448.22 4789586.23 539.63
600448.25 4789585.60 538.22
600448.28 4789584.30 538.74
600448.28 4789584.83 537.24
600448.31 4789583.55 537.67
600448.31 4789584.14 536.03
600448.34 4789582.52 537.42
600448.38 4789581.42 537.34
600448.41 4789581.67 533.47
600448.44 4789580.57 533.40
600448.47 4789579.92 532.06
600448.50 4789579.19 530.93
600448.53 4789578.27 530.33
600448.53 4789578.90 528.54
600448.53 4789579.89 525.74
600448.56 4789578.75 525.76
600448.59 4789577.61 525.79
600448.63 4789576.48 525.79
600448.66 4789575.34 525.82
600448.69 4789574.21 525.83
600448.72 4789573.07 525.87
600448.75 4789571.93 525.90
600448.79 4789570.08 527.99
600448.79 4789570.80 525.91
600448.82 4789569.00 527.87
600448.82 4789569.66 525.93
600448.85 4789567.34 529.44
600448.85 4789568.12 527.16
600448.89 4789564.52 534.43
600448.92 4789563.70 533.54
600448.92 4789565.02 529.68
600448.95 4789564.26 528.62
600448.98 4789562.54 530.40
600448.98 4789563.08 528.79
600449.01 4789561.28 530.82
600449.04 4789560.34 530.30
600449.08 4789559.25 530.21
600449.11 4789557.95 530.77
600449.14 4789557.11 529.93
600449.17 4789555.81 530.50
600449.20 4789554.59 530.81
600449.24 4789553.55 530.58
600449.27 4789552.72 529.74
600449.30 4789551.16 531.09
600449.33 4789550.09 530.98
600449.36 4789549.03 530.83
600449.39 4789547.95 530.73
600449.43 4789546.79 530.89
600449.46 4789545.60 531.15
600449.49 4789544.49 531.16
600449.52 4789543.46 530.95
600449.55 4789542.28 531.15
600449.58 4789541.21 531.06
600449.62 4789540.12 531.01
600449.65 4789539.03 530.97
600449.68 4789537.95 530.88
600449.71 4789536.84 530.94
600449.74 4789535.70 531.05
600449.77 4789534.61 531.02
600449.80 4789533.61 530.69
600449.83 4789532.46 530.88
600449.87 4789531.32 530.98
600449.90 4789530.26 530.87
600449.93 4789529.17 530.81
600449.96 4789528.01 531.06
600449.99 4789526.95 530.90
600450.02 4789525.89 530.81
600450.05 4789524.72 531.03
600450.08 4789523.60 531.13
600450.12 4789522.47 531.21
600450.15 4789521.44 531.03
600450.18 4789520.31 531.12
600450.21 4789519.29 530.90
600450.24 4789518.21 530.86
600450.27 4789517.11 530.90
600450.30 4789516.10 530.60
600450.33 4789515.20 529.96
600450.37 4789514.11 529.97
600450.40 4789513.04 529.91
600450.43 4789511.81 530.37
600450.46 4789510.64 530.67
600450.49 4789509.56 530.58
600450.52 4789508.55 530.41
600450.55 4789507.45 530.37
600450.58 4789506.57 529.75
600450.61 4789505.38 529.99
600450.64 4789504.40 529.72
600450.68 4789503.38 529.39
600450.71 4789502.34 529.32
600450.74 4789501.28 529.14
600450.77 4789500.26 529.02
600450.80 4789499.13 529.10
600450.83 4789498.05 529.15
600450.86 4789496.95 529.12
600450.89 4789494.75 533.20
600450.89 4789495.79 529.48
600450.91 4789492.87 536.04
600450.92 4789493.79 532.73
600450.92 4789494.75 529.27
600450.94 4789491.56 536.97
600450.97 4789490.60 536.48
600451.00 4789489.19 537.76
600451.03 4789488.43 536.56
600451.07 4789487.72 535.29
600451.10 4789487.02 533.88
600451.14 4789487.48 528.28
600451.17 4789486.42 528.15
600451.20 4789485.48 527.68
600451.23 4789484.55 527.09
600451.26 4789483.63 526.54
600451.30 4789482.56 526.45
600451.32 4789480.16 531.51
600451.35 4789479.20 530.99
600451.35 4789479.65 529.30
600451.38 4789478.59 529.31
600451.38 4789479.03 527.65
600451.39 4789479.44 526.07
600451.41 4789477.28 530.12
600451.42 4789478.47 525.61
600451.44 4789476.27 529.97
600451.45 4789477.77 524.25
600451.47 4789474.26 533.50
600451.50 4789473.73 531.50
600451.53 4789472.22 533.13
600451.56 4789471.52 531.79
600451.58 4789473.76 523.11
600451.59 4789470.64 530.96
600451.62 4789469.34 531.93
600451.62 4789469.55 531.13
600451.66 4789468.89 529.42
600451.69 4789468.04 528.64
600451.69 4789468.28 527.69
600451.72 4789467.50 526.48
600451.76 4789467.33 522.99
600451.79 4789466.34 522.59
600451.82 4789465.46 521.86
600451.86 4789464.28 522.21
600451.89 4789463.46 521.27
600451.92 4789462.47 520.90
600451.92 4789462.66 520.11
600451.95 4789461.41 520.91
600451.98 4789460.37 520.70
600452.01 4789459.34 520.59
600452.04 4789457.75 522.65
600452.04 4789458.20 520.77
600452.05 4789458.68 518.80
600452.07 4789457.06 521.12
600452.08 4789457.71 518.44
600452.10 4789455.87 521.58
600452.11 4789456.49 519.01
600452.11 4789456.66 518.32
600452.13 4789454.97 520.93
600452.14 4789455.54 518.55
600452.16 4789453.95 520.67
600452.19 4789453.01 520.17
600452.20 4789453.48 518.20
600452.23 4789452.35 518.39
600452.26 4789451.71 516.62
600452.29 4789450.05 519.04
600452.29 4789450.56 516.92
600452.32 4789448.84 519.69
600452.35 4789448.30 517.38
600452.38 4789447.08 518.11
600452.39 4789447.43 516.61
600452.42 4789446.41 516.33
600452.45 4789445.76 514.59
600452.48 4789444.74 514.28
600452.51 4789443.61 514.58
600452.51 4789443.74 514.04
600452.55 4789442.70 513.83
600452.57 4789441.08 516.32
600452.58 4789441.78 513.26
600452.59 4789439.24 519.66
600452.59 4789439.60 518.06
600452.60 4789440.06 516.06
600452.61 4789440.81 512.74
600452.61 4789437.77 521.50
600452.64 4789436.02 524.49
600452.64 4789436.25 523.50
600452.64 4789436.62 521.86
600452.66 4789434.90 524.82
600452.67 4789435.61 521.67
600452.70 4789433.96 524.23
600452.71 4789434.91 520.01
600452.72 4789432.63 525.53
600452.73 4789433.12 523.31
600452.75 4789431.69 524.93
600452.78 4789430.31 526.45
600452.79 4789430.80 524.22
600452.80 4789431.59 520.64
600452.81 4789429.50 525.29
600452.84 4789428.32 525.92
600452.90 4789432.13 508.49
600452.87 4789427.22 526.11
600452.88 4789427.61 524.32
600452.90 4789426.15 526.22
600452.93 4789425.16 525.91
600452.96 4789424.02 526.29
600452.99 4789422.92 526.52
600453.00 4789423.55 523.58
600453.02 4789422.06 525.62
600453.03 4789422.42 523.93
600453.05 4789420.99 525.71
600453.06 4789421.58 522.90
600453.07 4789422.05 520.68
600453.08 4789419.99 525.47
600453.09 4789420.56 522.80
600453.10 4789420.98 520.79
600453.10 4789421.30 519.26
600453.11 4789419.20 524.18
600453.12 4789419.64 522.11
600453.14 4789417.94 525.22
600453.15 4789418.22 523.90
600453.15 4789418.41 522.96
600453.17 4789416.99 524.72
600453.18 4789417.26 523.43
600453.20 4789416.03 524.27
600453.21 4789416.20 523.46
600453.23 4789414.97 524.27
600453.27 4789414.12 523.35
600453.30 4789413.14 522.95
600453.31 4789413.62 520.63
600453.31 4789414.02 518.66
600453.33 4789411.97 523.60
600453.33 4789412.22 522.37
600453.36 4789410.96 523.33
600453.36 4789411.46 520.86
600453.39 4789410.10 522.43
600453.42 4789409.08 522.24
600453.43 4789409.52 520.05
600453.45 4789408.05 522.20
600453.46 4789408.52 519.86
600453.46 4789408.81 518.40
600453.48 4789407.08 521.76
600453.49 4789407.33 520.48
600453.51 4789406.04 521.76
600453.52 4789406.36 520.14
600453.55 4789405.41 519.56
600453.56 4789406.20 515.54
600453.58 4789407.03 511.34
600453.61 4789405.76 512.50
600453.63 4789406.76 507.40
600453.65 4789407.91 501.56
600453.66 4789408.51 498.52
600453.62 4789403.95 516.30
600453.63 4789404.16 515.18
600453.63 4789404.49 513.51
600453.65 4789402.97 515.93
600453.66 4789403.16 514.98
600453.67 4789403.63 512.56
600453.69 4789402.07 515.11
600453.70 4789402.81 511.28
600453.75 4789405.40 497.92
600453.73 4789401.87 510.72
600453.75 4789402.82 505.78
600453.78 4789404.39 497.65
600453.78 4789401.85 505.28
600453.82 4789403.36 497.38
600453.81 4789400.50 506.84
600453.82 4789401.06 503.91
600453.85 4789402.39 496.93
600453.83 4789399.24 507.81
600453.84 4789399.31 507.46
600453.87 4789398.68 505.23
600453.88 4789399.02 503.44
600453.88 4789396.52 511.00
600453.89 4789397.09 507.98
600453.90 4789397.52 505.72
600453.91 4789395.33 511.76
600453.92 4789395.88 508.86
600453.95 4789395.04 507.65
600453.98 4789393.61 509.68
600453.99 4789394.10 507.02
600453.99 4789391.77 513.88
600454.00 4789392.28 511.14
600454.03 4789391.07 512.03
600454.06 4789390.01 511.98
600454.06 4789390.28 510.50
600454.08 4789388.71 513.38
600454.09 4789389.16 510.91
600454.12 4789388.21 510.35
600454.14 4789386.58 513.52
600454.15 4789387.15 510.33
600454.17 4789385.67 512.74
600454.18 4789386.04 510.68
600454.21 4789384.95 510.88
600454.22 4789385.36 508.59
600454.25 4789384.40 508.05
600454.26 4789384.76 506.01
600454.29 4789383.62 506.47
600454.30 4789384.18 503.32
600454.32 4789382.59 506.34
600454.33 4789383.16 503.09
600454.35 4789381.38 507.22
600454.36 4789379.74 510.59
600454.37 4789380.03 508.94
600454.38 4789378.40 512.27
600454.39 4789378.75 510.22
600454.41 4789377.13 513.57
600454.41 4789377.38 512.12
600454.45 4789376.82 509.23
600454.46 4789374.76 515.17
600454.49 4789373.81 514.62
600454.53 4789373.09 512.69
600454.55 4789373.97 507.41
600454.56 4789372.26 511.38
600454.57 4789372.49 509.99
600454.58 4789372.79 508.23
600454.60 4789371.37 510.42
600454.61 4789371.78 507.98
600454.61 4789371.98 506.77
600454.70 4789375.15 487.71
600454.63 4789370.31 510.52
600454.64 4789370.73 507.95
600454.69 4789372.35 498.16
600454.70 4789372.73 495.91
600454.73 4789374.08 487.71
600454.65 4789369.12 511.34
600454.69 4789368.35 509.64
600454.73 4789369.66 501.64
600454.71 4789367.10 510.90
600454.72 4789367.27 509.86
600454.75 4789366.41 508.68
600454.79 4789365.69 506.61
600454.81 4789366.20 503.45
600454.82 4789364.61 506.83
600454.85 4789363.51 507.14
600454.86 4789363.76 505.57
600454.89 4789364.94 498.15
600454.87 4789362.21 508.74
600454.88 4789362.54 506.65
600454.89 4789362.78 505.11
600454.90 4789361.14 508.84
600454.92 4789359.76 511.02
600454.93 4789359.94 509.85
600454.94 4789358.57 511.87
600454.97 4789357.41 512.65
600454.98 4789357.79 510.22
600455.00 4789356.43 512.26
600455.03 4789355.46 511.75
600455.07 4789356.64 504.07
600455.06 4789354.19 513.25
600455.09 4789353.19 512.99
600455.09 4789353.31 512.19
600455.11 4789352.00 513.99
600455.14 4789350.94 514.12
600455.17 4789349.92 513.98
600455.20 4789348.93 513.63
600455.23 4789347.96 513.16
600455.26 4789346.87 513.49
600455.29 4789345.94 512.75
600455.33 4789345.00 512.11
600455.33 4789345.12 511.26
600455.34 4789345.38 509.51
600455.35 4789343.78 513.29
600455.38 4789342.78 513.13
600455.41 4789341.80 512.63
600455.45 4789340.89 511.74
600455.48 4789339.97 510.80
600455.50 4789338.64 513.04
600455.50 4789338.75 512.20
600455.57 4789340.42 500.16
600455.53 4789337.63 512.71
600455.56 4789336.58 512.87
600455.59 4789335.67 511.85
600455.63 4789334.81 510.62
600455.66 4789333.94 509.30
600455.70 4789332.95 508.99
600455.72 4789331.79 509.85
600455.75 4789332.49 504.54
600455.75 4789330.72 510.11
600455.76 4789330.92 508.58
600455.78 4789331.48 504.32
600455.81 4789330.49 503.84
600455.87 4789331.68 494.71
600455.94 4789333.46 481.10
600455.82 4789328.90 508.15
600455.84 4789327.79 508.65
600456.01 4789331.38 480.70
600455.87 4789326.65 509.49
600455.88 4789326.83 508.05
600456.04 4789330.33 480.63
600455.89 4789325.48 510.47
600455.92 4789324.54 509.75
600455.96 4789323.57 509.18
600455.99 4789322.60 508.66
600456.02 4789321.65 507.90
600456.07 4789321.08 504.18
600456.22 4789324.01 480.17
600456.08 4789319.56 507.99
600456.09 4789318.21 510.71
600456.12 4789317.17 510.69
600456.13 4789317.32 509.36
600456.15 4789316.10 510.99
600456.16 4789316.22 510.05
600456.19 4789315.29 509.04
600456.22 4789314.33 508.51
600456.26 4789313.36 507.85
600456.44 4789316.70 479.06
600456.30 4789312.55 505.94
600456.33 4789311.54 505.63
600456.50 4789314.57 479.04
600456.33 4789310.08 509.42
600456.35 4789310.28 507.66
600456.37 4789309.11 508.78
600456.39 4789308.05 509.08
600456.45 4789308.97 500.86
600456.42 4789306.94 509.70
600456.55 4789309.10 490.14
600456.45 4789305.90 509.79
600456.48 4789304.84 509.93
600456.49 4789305.00 508.53
600456.52 4789303.96 508.58
600456.54 4789302.92 508.58
600456.74 4789306.18 478.14
600456.57 4789301.82 509.29
600456.59 4789302.17 506.00
600456.60 4789300.77 509.36
600456.63 4789299.73 509.56
600456.66 4789298.73 509.15
600456.69 4789297.79 508.31
600456.73 4789296.87 507.17
600456.78 4789296.20 503.59
600456.82 4789296.81 497.54
600456.79 4789294.90 506.17
600456.85 4789295.72 497.92
600456.82 4789293.81 506.84
600456.85 4789292.83 506.24
600456.89 4789293.39 500.55
600456.88 4789291.76 506.63
600456.93 4789292.57 498.28
600456.91 4789290.83 505.60
600456.94 4789291.24 501.36
600456.94 4789289.70 506.57
600456.96 4789290.09 502.43
600456.96 4789288.58 507.54
600456.99 4789287.61 506.84
600457.01 4789286.49 507.72
600457.05 4789285.57 506.58
600457.07 4789284.46 507.45
600457.09 4789284.62 505.64
600457.11 4789283.49 506.66
600457.13 4789283.84 502.83
600457.14 4789282.49 506.32
600457.17 4789282.86 502.19
600457.17 4789281.53 505.59
600457.20 4789280.41 506.55
600457.23 4789279.43 505.97
600457.27 4789278.52 504.50
600457.31 4789277.60 503.20
600457.34 4789276.61 502.70
600457.39 4789275.78 500.18
600457.40 4789275.89 498.81
600457.42 4789274.83 499.10
600457.44 4789274.98 497.34
600457.45 4789273.82 498.84
600457.48 4789274.11 495.21
600457.47 4789272.63 500.68
600457.62 4789274.30 479.86
600457.49 4789271.50 501.86
600457.53 4789270.54 500.95
600457.55 4789269.43 501.89
600457.57 4789269.64 499.17
600457.58 4789269.75 497.81
600457.57 4789268.35 502.55
600457.62 4789268.85 496.06
600457.65 4789267.80 496.10
600457.69 4789268.21 490.77
600457.68 4789266.76 496.14
600457.79 4789267.87 481.39
600457.82 4789266.81 481.53
600457.84 4789265.73 481.87
600457.87 4789264.67 482.04
600457.75 4789262.20 501.91
600457.77 4789261.10 502.87
600457.80 4789260.04 503.19
600457.83 4789259.02 503.12
600457.88 4789258.22 499.75
600457.89 4789258.30 498.53
600457.93 4789257.29 498.13
600457.95 4789256.23 498.48
600457.96 4789256.31 497.27
600457.99 4789255.29 497.05
600458.10 4789256.18 483.37
600458.02 4789254.23 497.30
600458.05 4789253.24 496.72
600458.08 4789252.21 496.44
600458.12 4789251.20 496.17
600458.11 4789249.90 500.31
600458.16 4789250.29 493.94
600458.09 4789248.49 506.85
600458.11 4789248.67 503.81
600458.26 4789249.82 484.58
600458.11 4789247.37 508.09
600458.20 4789246.82 500.23
600458.20 4789245.58 503.55
600458.35 4789246.65 484.97
600458.26 4789244.75 500.27
600458.38 4789245.61 485.06
600458.40 4789244.54 485.31
600458.36 4789242.96 495.19
600458.43 4789243.49 485.41
600458.35 4789241.69 499.31
600458.36 4789240.51 502.35
600458.49 4789241.39 485.69
600458.35 4789239.26 506.35
600458.37 4789239.37 504.17
600458.40 4789238.38 503.69
600458.39 4789237.09 508.58
600458.41 4789236.01 509.97
600458.43 4789234.93 510.94
600458.47 4789233.95 510.26
600458.50 4789232.94 509.71
600458.51 4789232.99 508.71
600458.54 4789231.98 508.45
600458.59 4789231.08 505.47
600458.74 4789231.90 487.31
600458.60 4789229.96 507.81
600458.62 4789230.09 504.88
600458.77 4789230.86 487.40
600458.61 4789228.83 509.90
600458.63 4789228.95 507.31
600458.64 4789227.82 509.88
600458.67 4789226.79 509.82
600458.71 4789225.84 508.33
600458.73 4789224.78 508.86
600458.75 4789224.87 506.62
600458.77 4789224.93 505.08
600458.79 4789223.87 506.21
600458.83 4789222.90 504.38
600458.85 4789222.98 502.39
600458.96 4789223.51 488.44
600458.88 4789222.00 501.40
600458.87 4789220.78 506.15
600458.92 4789220.97 500.89
600458.94 4789219.92 501.77
600458.97 4789218.88 501.77
600459.08 4789219.32 488.91
600459.01 4789217.93 499.82
600459.10 4789218.29 489.06
600458.97 4789216.62 507.99
600459.00 4789216.73 504.74
600459.01 4789215.63 507.17
600459.02 4789215.68 505.58
600459.07 4789214.73 502.74
600459.08 4789213.63 505.62
600459.09 4789213.68 504.00
600459.12 4789213.77 500.97
600459.11 4789212.62 504.82
600459.25 4789213.06 489.43
600459.11 4789211.50 508.77
600459.12 4789211.53 507.48
600459.14 4789211.62 504.54
600459.11 4789210.39 511.38
600459.13 4789209.34 513.15
600459.16 4789208.33 512.13
600459.18 4789208.38 509.85
600459.21 4789207.38 509.98
600459.30 4789206.49 503.41
600459.30 4789206.51 502.75
600459.42 4789206.81 489.92
600459.33 4789205.50 502.67
600459.45 4789205.79 490.01
600459.35 4789204.41 504.63
600459.47 4789204.73 490.04
600459.33 4789203.30 509.33
600459.38 4789203.41 504.39
600459.50 4789203.70 490.16
600459.36 4789202.25 509.78
600459.38 4789201.24 510.28
600459.40 4789201.28 508.10
600459.47 4789201.43 500.35
600459.41 4789200.20 510.39
600459.47 4789199.25 507.13
600459.62 4789199.54 490.53
600459.48 4789198.19 508.33
600459.64 4789198.48 490.72
600459.47 4789197.11 513.16
600459.48 4789197.14 511.60
600459.51 4789196.10 511.73
600459.54 4789195.09 512.06
600459.55 4789195.11 510.60
600459.59 4789194.09 508.85
600459.59 4789193.05 511.95
600459.65 4789193.12 506.16
600459.78 4789193.30 491.29
600459.64 4789192.04 509.66
600459.67 4789192.08 506.52
600459.65 4789191.01 512.07
600459.68 4789191.05 508.27
600459.70 4789190.00 509.23
600459.87 4789190.17 491.71
600459.72 4789188.99 510.19
600459.78 4789186.95 509.78
600459.81 4789186.97 506.50
600459.83 4789185.92 507.77
600459.98 4789186.02 492.17
600459.86 4789184.92 507.87
600459.89 4789183.88 507.53
600459.98 4789183.92 497.76
600460.03 4789183.94 492.31
600459.91 4789182.87 508.35
600459.92 4789182.87 507.18
600459.89 4789181.82 513.33
600459.91 4789180.82 514.33
600459.94 4789179.78 514.73
600459.95 4789179.79 513.25
600459.99 4789178.79 512.28
600460.03 4789177.75 510.86
600460.06 4789175.72 513.76
600460.13 4789174.70 509.33
600460.16 4789173.66 509.46
600460.17 4789173.65 507.91
600460.33 4789173.58 492.16
600460.35 4789172.56 492.21
600460.29 4789171.56 501.38
600460.38 4789171.50 492.13
600460.27 4789170.59 507.05
600460.41 4789170.48 492.02
600460.27 4789169.58 509.97
600460.44 4789169.43 491.85
600460.30 4789168.57 509.56
600460.31 4789168.55 508.05
600460.31 4789167.55 511.62
600460.34 4789167.52 508.41
600460.37 4789165.51 511.12
600460.44 4789164.45 507.14
600460.60 4789164.25 490.69
600460.47 4789163.41 506.88
600460.63 4789163.19 490.56
600460.47 4789162.44 509.63
600460.49 4789162.41 507.58
600460.66 4789162.16 490.14
600460.46 4789161.47 514.02
600460.48 4789161.43 511.67
600460.46 4789160.51 516.42
600460.73 4789160.07 489.45
600460.48 4789159.48 516.79
600460.53 4789158.46 515.40
600460.57 4789157.39 513.69
600460.62 4789157.30 508.93
600460.62 4789156.36 511.84
600460.63 4789156.33 510.52
600460.86 4789155.89 487.92
600460.65 4789155.31 511.55
600460.89 4789154.83 488.07
600460.70 4789154.26 509.12
600460.91 4789153.82 488.89
600460.93 4789152.78 489.48
600460.81 4789152.10 504.30
600460.95 4789151.77 490.09
600460.97 4789150.74 491.17
600461.00 4789149.73 491.56
600461.02 4789148.69 492.04
600461.04 4789147.69 492.98
600460.80 4789147.36 518.92
600461.06 4789146.67 494.22
600461.08 4789145.67 494.92
600461.10 4789144.64 495.66
600461.12 4789143.65 496.54
600460.93 4789143.27 517.92
600460.96 4789143.16 514.34
600461.14 4789142.62 496.98
600461.07 4789141.91 506.58
600461.17 4789141.62 497.56
600460.97 4789141.28 519.10
600461.01 4789141.15 515.21
600461.11 4789139.91 508.43
600461.04 4789139.21 517.81
600461.03 4789138.32 521.18
600461.05 4789138.27 519.88
600461.07 4789137.28 520.59
600461.05 4789136.44 524.98
600461.06 4789135.48 526.43
600461.11 4789134.41 524.91
600461.16 4789133.31 522.76
600461.18 4789133.22 520.54
600461.21 4789133.11 517.65
600461.38 4789132.46 501.43
600461.19 4789132.27 521.84
600461.40 4789131.47 502.12
600461.19 4789131.40 525.27
600461.25 4789131.14 518.92
600461.20 4789130.46 526.77
600461.22 4789130.39 525.16
600461.23 4789130.31 523.34
600461.25 4789129.34 524.15
600461.38 4789127.94 515.55
600461.39 4789126.97 516.48
600461.53 4789125.49 506.39
600461.56 4789124.46 506.40
600461.59 4789123.43 506.35
600461.57 4789122.64 511.15
600461.52 4789121.96 518.14
600461.54 4789121.86 516.00
600461.50 4789121.13 521.84
600461.54 4789120.95 518.17
600461.53 4789120.13 522.13
600461.57 4789119.96 518.72
600461.55 4789119.18 523.23
600461.58 4789118.15 522.96
600461.59 4789118.08 521.50
600461.56 4789117.39 527.44
600461.58 4789117.28 525.49
600461.54 4789116.59 531.31
600461.59 4789116.33 526.52
600461.63 4789116.16 523.44
600461.59 4789115.47 529.25
600461.59 4789114.63 532.14
600461.61 4789114.49 529.81
600461.61 4789113.63 532.22
600461.63 4789112.71 533.76
600461.65 4789111.73 534.11
600461.67 4789111.63 532.41
600461.86 4789110.64 515.73
600461.67 4789110.79 535.19
600461.69 4789110.66 533.04
600461.71 4789109.72 534.08
600461.72 4789109.66 533.07
600461.75 4789108.62 532.48
600461.73 4789107.88 536.69
600461.78 4789107.60 532.34
600461.80 4789107.49 530.59
600461.76 4789106.85 536.24
600461.80 4789106.67 533.43
600461.83 4789105.64 533.01
600461.86 4789105.43 529.87
600461.98 4789104.78 519.87
600462.01 4789103.73 519.30
600461.87 4789103.74 534.70
600461.90 4789103.56 532.00
600462.04 4789102.74 519.68
600461.85 4789102.98 538.32
600461.89 4789102.77 535.27
600461.87 4789102.03 539.00
600461.89 4789101.08 539.81
600461.90 4789100.18 541.10
600461.93 4789100.04 539.10
600461.94 4789099.12 540.32
600461.97 4789098.97 538.20
600462.02 4789097.82 536.07
600462.03 4789097.71 534.56
600462.18 4789096.83 522.25
600462.01 4789097.06 539.55
600462.20 4789095.84 522.75
600462.07 4789095.86 536.71
600462.22 4789094.87 523.24
600462.14 4789094.58 533.05
600462.25 4789093.87 523.60
600462.08 4789094.14 540.53
600462.13 4789093.81 536.22
600462.27 4789092.91 524.23
600462.29 4789091.92 524.66
600462.30 4789091.01 526.00
600462.33 4789089.98 525.75
600462.21 4789090.00 538.83
600462.36 4789088.99 526.01
600462.26 4789088.87 537.23
600462.39 4789087.98 526.13
600462.24 4789088.16 540.79
600462.41 4789087.01 526.57
600462.27 4789087.17 541.07
600462.28 4789087.07 539.79
600462.26 4789086.40 543.79
600462.26 4789085.64 546.69
600462.25 4789084.90 549.59
600462.29 4789083.76 548.02
600462.36 4789082.53 545.21
600462.37 4789082.40 543.67
600462.36 4789081.74 547.57
600462.37 4789080.84 548.69
600462.43 4789079.61 546.02
600462.45 4789079.47 544.49
600462.44 4789078.72 547.17
600462.46 4789078.60 545.90
600462.43 4789078.05 550.88
600462.48 4789077.64 546.31
600462.46 4789077.00 550.18
600462.47 4789076.90 549.15
600462.49 4789076.78 547.79
600462.51 4789075.84 548.42
600462.56 4789074.72 547.11
600462.60 4789073.60 545.80
600462.58 4789072.94 549.27
600462.60 4789072.02 550.15
600462.63 4789071.77 547.53
600462.62 4789071.12 551.14
600462.66 4789070.01 549.92
600462.67 4789069.93 549.06
600462.68 4789069.10 550.75
600462.72 4789067.96 549.28
600462.92 4789065.57 535.42
600462.78 4789065.92 548.85
600462.94 4789064.59 535.79
600462.80 4789065.04 549.95
600462.82 4789064.10 550.55
600462.99 4789062.65 536.51
600462.79 4789063.58 555.13
600462.80 4789063.44 553.81
600462.80 4789062.68 556.04
600462.84 4789062.36 552.98
600462.81 4789061.87 557.73
600462.84 4789060.90 557.89
600462.92 4789059.43 553.47
600462.96 4789058.35 552.66
600462.98 4789058.11 550.42
600462.94 4789057.73 556.14
600462.96 4789057.53 554.30
600462.97 4789055.98 558.16
600462.96 4789055.30 560.88
600462.98 4789054.42 561.88
600463.05 4789053.03 558.33
600463.05 4789052.32 560.86
600463.08 4789052.00 558.05
600463.05 4789051.53 562.54
600463.08 4789051.28 560.37
600463.08 4789050.49 562.10
600463.12 4789049.48 561.85
600463.13 4789049.34 560.63
600463.16 4789048.34 560.65
600463.20 4789047.25 559.77
600463.22 4789047.04 557.99
600463.23 4789046.17 559.09
600463.26 4789045.93 557.07
600463.32 4789044.63 554.48
600463.46 4789043.28 543.31
600463.40 4789043.13 550.40
600463.49 4789042.31 543.68
600463.38 4789042.59 554.10
600463.42 4789042.18 550.72
600463.37 4789041.93 556.85
600463.39 4789041.76 555.52
600463.36 4789041.31 559.82
600463.42 4789040.78 555.56
600463.38 4789040.44 560.82
600463.33 4789040.12 566.13
600463.35 4789039.97 564.89
600463.33 4789039.39 568.15
600463.39 4789038.87 564.08
600463.39 4789038.14 566.04
600463.42 4789037.08 565.57
600463.44 4789036.91 564.24
600463.45 4789036.79 563.28
600463.45 4789036.14 565.88
600463.49 4789035.04 565.01
600463.52 4789034.68 562.31
600463.56 4789033.61 561.68
600463.59 4789032.53 561.03
600463.78 4789030.63 546.70
600463.81 4789029.64 546.77
600463.77 4789029.27 551.54
600463.79 4789028.40 552.52
600463.87 4789027.63 546.80
600463.79 4789027.68 554.58
600463.81 4789027.49 553.17
600463.82 4789026.70 554.68
600463.92 4789025.65 547.02
600463.79 4789026.27 558.85
600463.84 4789025.73 554.95
600463.94 4789024.69 547.43
600463.81 4789025.29 558.93
600463.84 4789025.01 556.91
600463.96 4789023.82 548.34
600463.83 4789024.43 560.04
600463.84 4789024.30 559.10
600463.98 4789022.89 549.00
600463.86 4789023.38 559.48
600463.89 4789023.08 557.29
600464.00 4789021.92 549.12
600463.90 4789022.27 558.83
600464.02 4789020.97 549.65
600463.92 4789021.34 559.11
600463.95 4789020.36 559.42
600463.96 4789020.16 557.99
600464.09 4789018.88 549.13
600463.98 4789019.33 559.06
600464.03 4789018.08 557.49
600464.14 4789016.92 549.45
600463.95 4789018.19 564.87
600464.05 4789017.18 557.95
600464.17 4789015.88 549.12
600463.98 4789017.24 565.32
600464.07 4789016.19 558.19
600464.20 4789014.86 549.19
600463.96 4789016.69 568.19
600463.98 4789016.51 566.98
600464.02 4789015.40 566.37
600464.02 4789014.63 567.71
600464.05 4789014.40 566.16
600464.07 4789014.14 564.40
600464.03 4789013.86 569.33
600464.06 4789013.58 567.44
600464.09 4789013.26 565.32
600464.07 4789012.79 568.65
600464.09 4789012.51 566.81
600464.10 4789011.77 568.56
600464.12 4789011.48 566.70
600464.14 4789010.56 567.07
600464.37 4789008.06 550.77
600464.17 4789009.61 567.47
600464.39 4789007.09 551.11
600464.42 4789006.11 551.15
600464.23 4789007.52 566.77
600464.45 4789005.11 551.34
600464.19 4789007.29 571.54
600464.24 4789006.72 567.92
600464.47 4789004.16 551.64
600464.25 4789005.96 569.48
600464.49 4789003.24 552.25
600464.52 4789002.25 552.31
600464.25 4789004.57 573.21
600464.28 4789004.27 571.33
600464.31 4789003.18 570.61
600464.40 4789002.16 564.28
600464.34 4789002.17 570.60
600464.43 4789001.10 563.98
600464.37 4789001.19 570.59
600441.16 4789842.43 501.46
600441.22 4789838.62 505.79
600441.25 4789837.81 504.81
600441.28 4789837.40 503.17
600441.32 4789836.18 502.91
600441.35 4789835.82 501.16
600441.37 4789835.91 498.57
600441.36 4789836.49 497.54
600441.41 4789834.21 499.20
600441.39 4789836.28 495.51
600441.38 4789837.09 494.06
600441.42 4789835.87 493.79
600441.40 4789837.12 491.57
600441.34 4789843.00 481.07
600441.44 4789836.04 491.08
600441.38 4789841.49 481.33
600441.42 4789840.04 481.44
600441.46 4789838.55 481.67
600441.65 4789822.01 508.93
600441.50 4789837.10 481.79
600441.70 4789819.72 510.69
600441.74 4789818.45 510.55
600441.77 4789817.73 509.47
600441.78 4789818.46 505.69
600441.85 4789813.80 511.76
600441.88 4789813.56 509.75
600441.92 4789811.48 511.14
600441.92 4789812.19 509.85
600441.82 4789824.14 485.54
600441.99 4789809.64 509.65
600441.91 4789819.98 488.20
600441.90 4789820.91 486.48
600441.94 4789819.86 485.95
600441.98 4789817.77 487.31
600441.97 4789818.45 486.05
600442.14 4789803.89 510.50
600442.10 4789813.32 488.09
600442.22 4789802.78 505.17
600442.26 4789801.43 505.25
600442.25 4789802.85 502.59
600442.34 4789795.86 513.17
600442.22 4789808.37 489.78
600442.37 4789794.91 512.50
600442.36 4789795.97 510.52
600442.40 4789794.14 511.48
600442.39 4789795.31 509.28
600442.45 4789791.81 513.42
600442.44 4789792.37 512.36
600442.47 4789792.14 510.33
600442.46 4789792.78 509.12
600442.50 4789791.84 508.42
600442.47 4789794.78 502.87
600442.45 4789796.43 499.75
600442.55 4789788.51 512.26
600442.50 4789793.92 502.01
600442.53 4789792.87 501.50
600442.64 4789783.77 516.31
600442.68 4789782.49 516.26
600442.70 4789782.34 514.10
600442.75 4789780.40 515.31
600442.80 4789777.18 519.02
600442.83 4789776.24 518.34
600442.86 4789775.54 517.23
600442.88 4789775.87 514.10
600442.80 4789784.97 496.53
600442.92 4789774.73 513.81
600442.91 4789775.71 511.91
600442.98 4789770.60 519.31
600442.95 4789773.61 513.47
600442.92 4789776.87 507.16
600442.99 4789771.84 514.41
600443.04 4789769.42 516.62
600443.08 4789767.03 518.78
600443.07 4789768.33 516.23
600443.12 4789765.96 518.37
600443.13 4789766.74 514.33
600443.12 4789767.91 512.05
600443.15 4789767.29 510.76
600443.10 4789773.60 498.35
600443.19 4789766.40 509.96
600443.14 4789772.12 498.72
600443.17 4789770.78 498.80
600443.28 4789760.76 516.03
600443.21 4789769.45 498.85
600443.33 4789758.42 518.14
600443.32 4789759.50 516.01
600443.41 4789754.54 520.81
600443.44 4789753.22 520.92
600443.47 4789752.52 519.79
600443.51 4789751.77 518.75
600443.44 4789760.03 502.22
600443.54 4789750.41 518.95
600443.58 4789749.15 518.94
600443.55 4789752.49 512.22
600443.62 4789747.13 520.46
600443.61 4789748.00 518.71
600443.66 4789745.45 521.30
600443.73 4789742.41 522.37
600443.76 4789741.50 521.66
600443.79 4789740.65 520.84
600443.82 4789740.34 518.91
600443.81 4789741.15 517.26
600443.76 4789748.08 503.11
600443.86 4789738.56 519.98
600443.79 4789746.67 503.36
600443.89 4789737.62 519.36
600443.83 4789745.35 503.48
600443.92 4789736.46 519.15
600443.87 4789743.91 503.83
600443.92 4789739.69 509.93
600443.90 4789742.31 504.51
600443.94 4789741.32 503.95
600444.01 4789735.19 514.02
600443.97 4789740.04 503.98
600444.04 4789734.11 513.65
600444.01 4789738.65 504.22
600444.06 4789735.11 508.97
600444.04 4789737.47 504.07
600444.09 4789734.14 508.36
600444.08 4789736.08 504.32
600444.18 4789726.49 521.73
600444.11 4789734.78 504.40
600444.21 4789725.51 521.18
600444.20 4789726.46 519.18
600444.15 4789733.50 504.44
600444.24 4789724.93 519.79
600444.18 4789732.00 504.94
600444.28 4789722.77 521.69
600444.31 4789722.02 520.70
600444.25 4789729.49 504.94
600444.33 4789722.15 517.77
600444.32 4789723.75 514.40
600444.29 4789728.30 504.78
600444.32 4789727.13 504.62
600444.36 4789725.88 504.60
600444.39 4789724.60 504.67
600444.43 4789723.12 505.13
600444.46 4789722.37 504.09
600444.50 4789720.84 504.65
600444.59 4789710.52 524.17
600444.55 4789716.34 511.66
600444.63 4789708.85 525.10
600444.62 4789709.73 523.21
600444.66 4789707.65 525.06
600444.70 4789706.79 524.26
600444.72 4789706.29 522.72
600444.72 4789707.19 520.77
600444.76 4789705.01 522.81
600444.79 4789703.97 522.43
600444.82 4789702.90 522.08
600444.82 4789703.74 520.26
600444.77 4789711.49 503.33
600444.86 4789700.81 523.99
600444.80 4789710.16 503.54
600444.91 4789698.28 526.85
600444.84 4789708.99 503.36
600444.94 4789697.51 525.90
600444.93 4789698.08 524.64
600444.97 4789695.97 526.60
600445.00 4789695.49 525.00
600445.03 4789695.00 523.38
600445.06 4789693.87 523.20
600445.06 4789694.64 521.49
600445.08 4789695.95 515.84
600445.04 4789701.34 503.87
600445.13 4789690.85 524.55
600445.07 4789700.31 503.45
600445.16 4789689.86 524.00
600445.16 4789691.08 521.28
600445.20 4789688.83 523.63
600445.19 4789690.15 520.67
600445.23 4789688.25 522.19
600445.22 4789689.19 520.07
600445.26 4789687.26 521.73
600445.25 4789687.95 520.16
600445.29 4789687.01 519.53
600445.34 4789682.97 525.95
600445.32 4789685.91 519.30
600445.37 4789682.04 525.30
600445.31 4789691.63 503.55
600445.41 4789679.67 527.99
600445.40 4789681.06 524.83
600445.44 4789679.02 526.70
600445.47 4789678.10 526.10
600445.50 4789677.65 524.36
600445.49 4789678.48 522.44
600445.53 4789677.36 522.30
600445.56 4789675.66 523.42
600445.56 4789676.29 521.97
600445.59 4789674.58 523.15
600445.63 4789672.27 525.70
600445.67 4789670.90 526.13
600445.66 4789671.37 525.03
600445.70 4789669.93 525.60
600445.73 4789669.72 523.32
600445.72 4789670.60 521.28
600445.76 4789669.28 521.54
600445.75 4789670.07 519.69
600445.79 4789668.34 520.96
600445.83 4789665.34 525.17
600445.82 4789667.57 519.93
600445.81 4789669.31 515.84
600445.84 4789668.06 516.00
600445.82 4789672.40 505.79
600445.90 4789661.64 528.27
600445.90 4789662.15 527.08
600445.93 4789660.76 527.58
600445.96 4789659.91 526.75
600445.96 4789660.28 525.88
600445.99 4789659.84 524.14
600446.02 4789659.20 522.80
600446.05 4789659.70 518.81
600446.04 4789660.52 516.85
600446.09 4789655.34 526.35
600446.07 4789659.40 516.65
600446.12 4789654.26 526.14
600446.16 4789651.66 529.52
600446.19 4789651.98 525.96
600446.22 4789650.78 525.96
600446.25 4789650.38 524.12
600446.29 4789647.69 527.75
600446.29 4789648.52 525.72
600446.32 4789646.79 527.11
600446.35 4789645.82 526.58
600446.39 4789644.56 526.81
600446.38 4789645.13 525.42
600446.37 4789647.26 520.20
600446.43 4789641.44 531.57
600446.46 4789640.12 531.96
600446.45 4789641.49 528.60
600446.49 4789639.26 531.16
600446.52 4789639.67 527.29
600446.51 4789640.50 525.24
600446.54 4789640.66 521.91
600446.54 4789641.77 519.17
600446.58 4789637.02 528.09
600446.55 4789644.62 509.22
600446.61 4789636.55 526.32
600446.59 4789643.30 509.51
600446.65 4789633.68 530.60
600446.64 4789635.29 526.57
600446.62 4789642.00 509.83
600446.68 4789632.66 530.21
600446.71 4789631.84 529.38
600446.74 4789630.99 528.55
600446.77 4789629.95 528.27
600446.77 4789631.70 523.86
600446.81 4789626.86 533.14
600446.80 4789631.26 522.01
600446.80 4789631.98 520.20
600446.84 4789626.07 532.22
600446.88 4789625.01 531.96
600446.91 4789623.14 533.79
600446.94 4789622.21 533.21
600446.97 4789621.00 533.38
600447.00 4789620.23 532.37
600447.00 4789620.76 531.00
600447.03 4789619.99 530.04
600447.03 4789620.30 529.25
600447.06 4789619.02 529.54
600447.09 4789618.82 527.09
600447.09 4789620.40 523.00
600447.09 4789620.93 521.64
600447.13 4789614.92 534.19
600447.16 4789614.03 533.54
600447.16 4789616.45 527.24
600447.14 4789621.14 515.03
600447.19 4789612.92 533.43
600447.19 4789614.00 530.60
600447.22 4789611.81 533.35
600447.22 4789612.27 532.15
600447.26 4789611.06 532.30
600447.25 4789611.72 530.57
600447.29 4789610.28 531.35
600447.28 4789611.78 527.41
600447.27 4789616.33 515.43
600447.32 4789609.02 531.64
600447.31 4789611.71 524.53
600447.35 4789605.56 537.78
600447.39 4789604.76 536.84
600447.42 4789603.83 536.32
600447.41 4789604.63 534.20
600447.45 4789602.06 537.98
600447.44 4789604.30 532.02
600447.44 4789605.23 529.53
600447.43 4789609.43 518.32
600447.48 4789600.61 538.83
600447.51 4789600.06 537.24
600447.54 4789598.62 538.08
600447.54 4789599.98 534.44
600447.57 4789597.44 538.20
600447.60 4789595.82 539.55
600447.64 4789594.77 539.30
600447.67 4789593.71 539.14
600447.70 4789592.71 538.74
600447.73 4789593.14 534.52
600447.76 4789590.84 537.68
600447.76 4789591.55 535.74
600447.75 4789597.23 520.19
600447.79 4789589.91 537.17
600447.82 4789587.77 539.93
600447.82 4789588.27 538.56
600447.85 4789586.70 539.80
600447.85 4789587.03 538.90
600447.88 4789586.03 538.54
600447.88 4789586.67 536.77
600447.91 4789585.07 538.09
600447.95 4789583.96 538.00
600447.98 4789583.19 537.05
600447.98 4789583.71 535.59
600448.01 4789582.01 537.19
600448.04 4789580.88 537.22
600448.07 4789581.13 533.34
600448.10 4789580.03 533.29
600448.10 4789580.48 532.02
600448.10 4789581.57 528.95
600448.10 4789582.75 525.62
600448.13 4789579.29 532.18
600448.13 4789580.41 529.00
600448.16 4789578.70 530.67
600448.19 4789577.28 531.47
600448.19 4789577.79 530.03
600448.19 4789578.48 528.06
600448.19 4789579.32 525.67
600448.22 4789578.19 525.70
600448.25 4789577.04 525.72
600448.28 4789575.92 525.72
600448.32 4789574.76 525.78
600448.35 4789573.65 525.76
600448.38 4789572.48 525.85
600448.41 4789571.35 525.89
600448.44 4789570.21 525.93
600448.47 4789568.34 528.10
600448.47 4789569.10 525.90
600448.50 4789564.96 534.70
600448.50 4789567.48 527.31
600448.50 4789567.86 526.20
600448.53 4789564.27 533.48
600448.53 4789565.68 529.34
600448.53 4789566.27 527.60
600448.56 4789564.55 529.34
600448.59 4789563.32 529.70
600448.59 4789563.73 528.47
600448.62 4789562.04 530.12
600448.65 4789560.83 530.46
600448.65 4789561.39 528.78
600448.68 4789560.02 529.48
600448.71 4789558.66 530.26
600448.75 4789557.50 530.38
600448.78 4789556.42 530.30
600448.81 4789555.24 530.46
600448.84 4789554.15 530.43
600448.87 4789553.09 530.24
600448.90 4789552.09 529.92
600448.93 4789550.67 530.83
600448.96 4789549.53 530.95
600448.96 4789549.91 529.80
600448.99 4789548.52 530.63
600449.02 4789547.38 530.75
600449.05 4789546.24 530.81
600449.08 4789545.15 530.79
600449.11 4789544.03 530.80
600449.14 4789542.84 531.09
600449.17 4789541.79 530.87
600449.20 4789540.71 530.81
600449.23 4789539.67 530.59
600449.26 4789538.45 530.99
600449.29 4789537.36 530.89
600449.32 4789536.33 530.74
600449.35 4789535.18 530.84
600449.38 4789534.14 530.68
600449.41 4789533.02 530.69
600449.44 4789531.93 530.72
600449.47 4789530.83 530.66
600449.50 4789529.78 530.55
600449.53 4789528.56 530.90
600449.56 4789527.43 531.05
600449.59 4789526.42 530.71
600449.62 4789525.32 530.78
600449.65 4789524.09 531.18
600449.68 4789523.02 531.14
600449.71 4789521.93 531.08
600449.74 4789520.90 530.93
600449.77 4789519.81 530.84
600449.80 4789518.72 530.91
600449.83 4789517.68 530.65
600449.86 4789516.58 530.75
600449.89 4789515.64 530.17
600449.92 4789514.65 529.90
600449.95 4789513.55 529.84
600449.98 4789512.49 529.81
600450.01 4789511.33 530.00
600450.04 4789510.17 530.32
600450.07 4789508.97 530.61
600450.10 4789508.02 530.22
600450.13 4789506.82 530.54
600450.16 4789505.88 530.11
600450.19 4789504.93 529.58
600450.22 4789503.77 529.88
600450.25 4789502.84 529.28
600450.28 4789501.78 529.26
600450.31 4789500.75 528.99
600450.34 4789499.68 528.99
600450.37 4789498.59 528.98
600450.40 4789497.20 530.15
600450.40 4789497.50 529.07
600450.43 4789496.18 529.88
600450.45 4789493.89 534.25
600450.46 4789495.22 529.47
600450.46 4789495.47 528.59
600450.47 4789491.70 538.23
600450.50 4789491.10 536.54
600450.53 4789489.87 537.10
600450.56 4789488.76 537.25
600450.62 4789487.26 534.89
600450.66 4789487.38 530.47
600450.67 4789487.96 528.33
600450.70 4789487.00 527.93
600450.73 4789485.95 527.78
600450.76 4789485.01 527.30
600450.77 4789482.48 532.71
600450.79 4789484.06 526.82
600450.80 4789481.54 532.25
600450.82 4789483.07 526.50
600450.83 4789480.52 532.02
600450.86 4789479.54 531.69
600450.90 4789479.01 529.64
600450.93 4789478.56 527.28
600450.94 4789478.94 525.84
600450.96 4789476.73 530.12
600450.97 4789478.02 525.21
600450.97 4789478.22 524.45
600450.98 4789475.31 531.50
600451.00 4789477.23 524.13
600451.01 4789474.29 531.25
600451.04 4789473.43 530.50
600451.07 4789471.86 532.39
600451.10 4789471.61 529.25
600451.12 4789473.22 523.01
600451.13 4789469.83 531.97
600451.16 4789469.10 530.69
600451.19 4789468.50 528.82
600451.22 4789467.72 527.71
600451.23 4789468.06 526.36
600451.26 4789467.04 526.15
600451.27 4789467.79 523.16
600451.30 4789466.88 522.54
600451.33 4789465.96 521.88
600451.36 4789464.76 522.44
600451.39 4789464.01 521.10
600451.42 4789462.89 521.33
600451.45 4789462.02 520.47
600451.48 4789460.95 520.49
600451.51 4789459.91 520.32
600451.54 4789458.83 520.39
600451.54 4789459.16 519.05
600451.56 4789457.52 521.32
600451.57 4789457.90 519.78
600451.59 4789456.46 521.34
600451.60 4789456.93 519.39
600451.63 4789456.14 518.17
600451.65 4789454.25 521.60
600451.65 4789454.46 520.72
600451.68 4789453.47 520.35
600451.71 4789452.45 520.20
600451.72 4789452.90 518.31
600451.72 4789453.15 517.26
600451.75 4789451.85 518.17
600451.75 4789452.18 516.80
600451.78 4789450.60 518.96
600451.78 4789451.18 516.53
600451.81 4789449.77 517.96
600451.83 4789448.36 519.39
600451.84 4789448.75 517.76
600451.87 4789447.85 517.02
600451.90 4789446.89 516.54
600451.93 4789445.98 515.83
600451.96 4789444.71 516.72
600451.96 4789445.18 514.68
600451.99 4789444.21 514.23
600452.03 4789443.20 513.98
600452.06 4789442.23 513.52
600452.07 4789440.03 518.50
600452.08 4789440.74 515.38
600452.09 4789441.25 513.11
600452.09 4789438.73 519.50
600452.11 4789439.99 513.95
600452.12 4789440.31 512.55
600452.11 4789436.68 523.89
600452.12 4789437.40 520.71
600452.12 4789437.72 519.26
600452.14 4789435.60 523.96
600452.15 4789436.65 519.32
600452.16 4789434.21 525.47
600452.19 4789432.97 526.25
600452.21 4789434.23 520.61
600452.22 4789432.02 525.80
600452.24 4789430.97 525.77
600452.27 4789429.99 525.42
600452.28 4789430.41 523.54
600452.30 4789428.90 525.60
600452.31 4789429.56 522.59
600452.34 4789428.13 524.29
600452.34 4789428.50 522.56
600452.36 4789426.63 526.31
600452.36 4789427.01 524.56
600452.39 4789425.53 526.54
600452.39 4789426.01 524.32
600452.40 4789426.34 522.78
600452.42 4789424.76 525.19
600452.45 4789423.72 525.14
600452.48 4789422.59 525.50
600452.48 4789422.88 524.14
600452.51 4789421.99 523.37
600452.52 4789422.45 521.22
600452.54 4789420.96 523.23
600452.55 4789421.52 520.61
600452.59 4789420.74 519.28
600452.59 4789418.51 524.86
600452.60 4789418.74 523.78
600452.60 4789419.16 521.79
600452.62 4789417.53 524.55
600452.65 4789416.53 524.29
600452.66 4789416.92 522.41
600452.68 4789418.10 516.72
600452.68 4789415.46 524.39
600452.70 4789416.27 520.47
600452.71 4789414.43 524.25
600452.74 4789415.93 516.99
600452.74 4789413.44 523.97
600452.75 4789414.28 519.88
600452.78 4789412.91 521.39
600452.79 4789413.55 518.26
600452.80 4789411.37 523.79
600452.80 4789411.71 522.12
600452.83 4789410.53 522.80
600452.84 4789410.96 520.68
600452.86 4789409.48 522.75
600452.89 4789408.39 522.97
600452.90 4789408.99 520.01
600452.92 4789407.48 522.24
600452.95 4789406.82 520.27
600452.97 4789407.50 516.86
600452.98 4789405.71 520.60
600453.01 4789407.10 513.59
600453.06 4789406.96 508.92
600453.09 4789408.39 501.64
600453.10 4789408.98 498.64
600453.06 4789404.67 515.18
600453.10 4789406.26 507.05
600453.13 4789407.94 498.47
600453.09 4789403.47 515.91
600453.12 4789402.46 515.67
600453.13 4789403.12 512.27
600453.19 4789405.88 498.08
600453.16 4789401.87 513.26
600453.17 4789402.29 511.10
600453.22 4789404.85 497.85
600453.19 4789401.25 511.01
600453.25 4789403.84 497.55
600453.25 4789401.34 504.98
600453.27 4789402.13 500.90
600453.28 4789402.86 497.06
600453.27 4789399.75 507.79
600453.28 4789400.40 504.38
600453.29 4789398.66 507.91
600453.33 4789397.86 506.58
600453.33 4789398.08 505.41
600453.33 4789395.78 512.00
600453.36 4789397.05 505.21
600453.36 4789394.84 511.39
600453.37 4789395.12 509.88
600453.38 4789393.33 513.80
600453.41 4789394.43 507.91
600453.41 4789392.15 514.52
600453.44 4789391.06 514.72
600453.47 4789390.25 513.40
600453.51 4789389.51 511.70
600453.53 4789388.45 511.76
600453.54 4789388.63 510.76
600453.56 4789387.14 513.18
600453.57 4789387.69 510.11
600453.59 4789386.18 512.64
600453.62 4789385.33 511.50
600453.64 4789384.03 512.92
600453.66 4789384.59 509.75
600453.67 4789384.92 507.92
600453.69 4789383.70 508.86
600453.74 4789383.34 504.91
600453.75 4789383.70 502.85
600453.76 4789382.04 506.28
600453.77 4789382.24 505.14
600453.79 4789383.14 500.02
600453.77 4789380.46 509.31
600453.78 4789380.76 507.58
600453.80 4789379.27 510.10
600453.83 4789378.25 509.98
600453.83 4789378.45 508.77
600453.86 4789377.35 508.98
600453.86 4789375.31 514.84
600453.89 4789376.25 509.33
600453.89 4789374.29 514.66
600453.93 4789375.71 506.29
600453.96 4789374.56 506.89
600453.98 4789373.44 507.27
600454.00 4789373.83 504.94
600454.02 4789374.65 500.06
600454.01 4789372.39 507.28
600454.03 4789372.85 504.52
600454.11 4789375.65 487.75
600454.04 4789371.23 507.87
600454.04 4789371.45 506.57
600454.11 4789373.67 493.19
600454.14 4789374.59 487.66
600454.05 4789369.61 511.43
600454.05 4789369.83 510.09
600454.08 4789368.56 511.37
600454.11 4789367.53 511.28
600454.12 4789367.84 509.41
600454.14 4789366.58 510.63
600454.15 4789366.84 509.03
600454.19 4789366.15 506.87
600454.21 4789364.87 508.24
600454.21 4789365.11 506.78
600454.24 4789364.04 506.97
600454.25 4789364.27 505.54
600454.26 4789362.62 509.20
600454.28 4789363.37 504.48
600454.29 4789361.67 508.71
600454.31 4789360.37 510.21
600454.33 4789359.08 511.89
600454.34 4789359.30 510.48
600454.35 4789357.94 512.41
600454.38 4789356.84 512.89
600454.41 4789355.88 512.25
600454.42 4789356.21 510.08
600454.47 4789357.61 500.97
600454.44 4789354.95 511.60
600454.46 4789353.69 512.91
600454.49 4789352.58 513.48
600454.51 4789353.15 509.67
600454.52 4789351.57 513.16
600454.57 4789352.80 504.99
600454.57 4789353.03 503.45
600454.54 4789350.40 514.14
600454.57 4789349.42 513.66
600454.61 4789348.53 512.72
600454.64 4789347.66 511.42
600454.65 4789347.93 509.57
600454.66 4789346.37 513.29
600454.69 4789345.37 512.86
600454.72 4789344.37 512.72
600454.75 4789345.27 506.48
600454.75 4789343.49 511.52
600454.76 4789343.62 510.60
600454.77 4789343.79 509.42
600454.78 4789342.31 512.61
600454.79 4789342.70 509.83
600454.81 4789341.39 511.64
600454.81 4789341.49 510.91
600454.84 4789342.22 505.75
600454.84 4789340.47 510.87
600454.86 4789340.92 507.64
600454.87 4789339.45 510.65
600454.89 4789338.13 512.81
600454.92 4789337.13 512.39
600454.94 4789336.04 512.86
600454.98 4789335.15 511.71
600455.02 4789334.35 510.04
600455.05 4789333.42 509.12
600455.07 4789332.18 510.75
600455.10 4789331.13 510.72
600455.14 4789330.39 508.59
600455.23 4789330.72 497.91
600455.25 4789331.23 494.00
600455.34 4789332.95 480.75
600455.28 4789330.22 493.74
600455.37 4789331.92 480.57
600455.22 4789327.24 508.74
600455.25 4789326.14 509.26
600455.25 4789326.34 507.70
600455.42 4789329.81 480.40
600455.27 4789324.97 510.24
600455.30 4789324.06 509.34
600455.33 4789323.09 508.68
600455.37 4789322.16 507.96
600455.57 4789324.54 479.87
600455.42 4789320.12 507.69
600455.43 4789320.18 507.18
600455.45 4789320.56 504.08
600455.44 4789318.92 508.78
600455.47 4789317.83 509.41
600455.49 4789316.73 509.83
600455.53 4789315.87 508.45
600455.56 4789314.83 508.34
600455.60 4789313.99 506.81
600455.62 4789312.85 507.54
600455.65 4789311.95 506.53
600455.67 4789312.13 504.93
600455.84 4789315.12 478.87
600455.67 4789310.68 508.38
600455.87 4789314.06 478.73
600455.70 4789309.67 508.33
600455.72 4789308.52 509.25
600455.75 4789307.49 509.36
600455.76 4789307.64 507.98
600455.78 4789306.49 508.90
600455.80 4789305.40 509.56
600455.83 4789304.36 509.40
600455.86 4789303.40 508.91
600455.87 4789303.58 507.22
600456.07 4789306.72 477.98
600455.90 4789302.54 507.15
600455.92 4789302.86 504.12
600456.10 4789305.66 477.87
600455.93 4789301.55 506.85
600455.94 4789301.74 505.10
600456.13 4789304.63 477.72
600455.94 4789300.22 509.51
600455.97 4789299.21 509.43
600456.00 4789298.23 508.83
600456.04 4789297.38 507.15
600456.05 4789297.49 506.11
600456.07 4789296.35 506.95
600456.11 4789295.48 505.54
600456.12 4789295.70 503.30
600456.17 4789296.34 496.87
600456.13 4789294.29 506.92
600456.13 4789294.39 505.91
600456.15 4789293.28 506.81
600456.20 4789293.91 500.44
600456.18 4789292.24 506.68
600456.23 4789292.83 500.63
600456.22 4789291.33 505.59
600456.25 4789291.70 501.76
600456.24 4789290.18 506.57
600456.26 4789290.45 503.76
600456.26 4789289.07 507.67
600456.28 4789287.88 509.10
600456.28 4789287.97 508.14
600456.31 4789286.89 508.90
600456.33 4789285.80 509.29
600456.36 4789284.82 508.96
600456.39 4789283.84 508.29
600456.43 4789282.92 507.25
600456.46 4789281.94 506.33
600456.47 4789282.05 505.14
600456.49 4789280.95 506.07
600456.52 4789279.83 506.92
600456.56 4789278.98 505.02
600456.59 4789277.96 504.67
600456.61 4789276.94 504.74
600456.65 4789275.93 504.28
600456.65 4789276.02 503.16
600456.70 4789275.17 501.20
600456.70 4789275.24 500.24
600456.74 4789274.25 499.56
600456.75 4789273.11 501.01
600456.77 4789273.30 498.68
600456.80 4789273.61 494.84
600456.91 4789274.86 479.38
600456.77 4789271.97 502.25
600456.94 4789273.76 479.77
600456.83 4789271.26 498.22
600456.86 4789270.20 498.33
600456.87 4789270.32 496.87
600456.85 4789268.87 502.25
600456.88 4789269.12 499.09
600456.93 4789268.32 495.80
600456.95 4789268.49 493.52
600456.97 4789267.38 494.60
600457.00 4789267.69 490.56
600457.07 4789268.40 481.16
600457.03 4789266.65 490.27
600457.10 4789267.31 481.39
600457.12 4789266.27 481.49
600457.15 4789265.19 481.71
600457.18 4789264.14 481.90
600457.01 4789261.25 507.57
600457.03 4789261.47 504.49
600457.03 4789260.19 508.20
600457.05 4789260.38 505.46
600457.07 4789259.25 506.84
600457.11 4789258.38 504.53
600457.18 4789257.64 500.13
600457.22 4789256.77 497.77
600457.25 4789255.75 497.46
600457.28 4789254.70 497.74
600457.29 4789254.76 496.80
600457.31 4789253.71 497.00
600457.34 4789252.71 496.47
600457.45 4789253.52 483.66
600457.37 4789251.69 496.25
600457.36 4789250.30 502.00
600457.40 4789250.67 495.99
600457.45 4789249.77 493.73
600457.53 4789250.34 484.23
600457.35 4789247.75 510.13
600457.39 4789246.84 508.10
600457.40 4789246.92 506.78
600457.45 4789246.07 503.84
600457.49 4789246.35 498.88
600457.48 4789245.01 504.22
600457.49 4789245.10 502.77
600457.50 4789245.19 501.04
600457.56 4789244.37 497.31
600457.66 4789245.06 484.97
600457.69 4789244.01 485.11
600457.56 4789241.95 503.74
600457.57 4789242.03 502.36
600457.57 4789240.81 505.85
600457.58 4789240.88 504.45
600457.61 4789239.87 504.20
600457.77 4789240.85 485.57
600457.64 4789238.85 504.01
600457.68 4789237.87 503.01
600457.66 4789236.57 508.66
600457.68 4789236.67 506.54
600457.71 4789236.85 502.93
600457.85 4789237.70 486.01
600457.67 4789235.45 510.43
600457.71 4789235.66 506.19
600457.70 4789234.43 510.54
600457.73 4789233.42 510.13
600457.73 4789233.45 509.49
600457.75 4789233.51 508.14
600457.77 4789232.45 509.03
600457.80 4789231.45 508.34
600457.84 4789231.68 503.30
600457.87 4789231.81 500.41
600457.98 4789232.42 486.91
600457.85 4789230.54 505.93
600458.01 4789231.37 487.19
600457.88 4789229.52 505.64
600458.03 4789230.32 487.28
600457.87 4789228.31 510.01
600457.88 4789228.37 508.63
600458.06 4789229.28 487.35
600457.90 4789227.29 509.91
600457.93 4789226.29 509.56
600457.96 4789225.31 508.38
600457.99 4789224.27 508.89
600458.00 4789224.34 506.96
600458.17 4789225.08 488.16
600458.04 4789223.36 505.78
600458.06 4789223.42 504.18
600458.19 4789224.03 488.19
600458.11 4789222.51 501.08
600458.13 4789222.58 499.26
600458.22 4789222.99 488.34
600458.10 4789221.31 505.55
600458.14 4789221.48 501.09
600458.12 4789220.27 506.01
600458.16 4789219.27 505.20
600458.19 4789219.39 501.72
600458.20 4789218.32 503.07
600458.21 4789217.24 504.73
600458.23 4789217.28 503.39
600458.22 4789216.13 507.31
600458.23 4789216.16 506.44
600458.25 4789215.10 507.27
600458.31 4789214.21 502.80
600458.32 4789214.24 501.97
600458.44 4789214.63 489.01
600458.36 4789213.24 500.82
600458.46 4789213.59 489.11
600458.34 4789212.08 505.59
600458.36 4789212.14 503.43
600458.49 4789212.55 489.23
600458.37 4789211.04 505.94
600458.39 4789211.12 503.20
600458.52 4789211.50 489.28
600458.38 4789209.96 508.07
600458.36 4789208.82 512.51
600458.41 4789207.84 510.92
600458.46 4789206.90 507.80
600458.48 4789206.94 505.94
600458.63 4789207.33 489.65
600458.51 4789205.92 505.71
600458.55 4789206.04 500.73
600458.65 4789206.29 489.74
600458.54 4789204.91 505.18
600458.59 4789205.03 499.83
600458.68 4789205.25 489.77
600458.54 4789203.81 508.72
600458.71 4789204.21 489.92
600458.54 4789202.74 510.95
600458.57 4789202.79 508.31
600458.56 4789201.69 512.37
600458.57 4789200.63 514.49
600458.61 4789199.65 512.69
600458.65 4789198.66 510.68
600458.67 4789198.68 509.34
600458.69 4789198.72 507.24
600458.68 4789197.63 511.29
600458.72 4789197.71 506.45
600458.87 4789197.97 490.42
600458.71 4789196.62 510.48
600458.74 4789195.61 509.91
600458.77 4789195.65 507.17
600458.81 4789195.71 503.00
600458.92 4789195.89 490.67
600458.76 4789194.58 510.57
600458.79 4789194.61 508.07
600458.95 4789194.85 490.68
600458.79 4789193.55 510.96
600458.81 4789193.59 508.30
600458.80 4789192.51 512.62
600458.82 4789191.49 513.08
600458.85 4789191.52 509.91
600458.88 4789190.51 509.47
600458.90 4789189.47 511.03
600458.93 4789189.50 507.76
600459.08 4789189.65 491.43
600458.90 4789188.43 513.47
600458.94 4789187.42 512.66
600459.00 4789186.43 509.21
600459.01 4789186.44 507.51
600459.04 4789185.41 507.85
600459.05 4789185.42 506.37
600459.13 4789185.47 497.53
600459.19 4789185.50 491.93
600459.07 4789184.39 507.54
600459.08 4789184.40 506.57
600459.22 4789184.47 491.96
600459.08 4789183.36 508.56
600459.10 4789183.37 506.74
600459.18 4789183.40 498.40
600459.24 4789183.42 492.06
600459.10 4789182.34 510.11
600459.12 4789182.35 507.28
600459.10 4789181.31 512.39
600459.12 4789181.31 510.49
600459.14 4789180.30 510.92
600459.15 4789179.27 513.03
600459.17 4789179.27 510.58
600459.18 4789179.27 509.56
600459.19 4789178.26 511.47
600459.19 4789177.24 514.07
600459.23 4789177.23 510.92
600459.23 4789176.22 512.75
600459.27 4789175.19 511.74
600459.38 4789174.14 503.58
600459.49 4789174.09 491.87
600459.34 4789173.15 510.69
600459.52 4789173.05 491.95
600459.37 4789172.13 509.97
600459.39 4789172.12 508.28
600459.55 4789172.02 492.11
600459.36 4789171.13 513.60
600459.41 4789171.09 508.67
600459.58 4789170.98 491.82
600459.44 4789170.07 507.91
600459.61 4789169.94 491.60
600459.47 4789169.04 508.22
600459.64 4789168.90 491.39
600459.46 4789168.06 511.54
600459.49 4789168.03 508.44
600459.48 4789167.04 512.36
600459.50 4789166.04 512.94
600459.55 4789164.99 511.29
600459.76 4789164.74 490.40
600459.58 4789163.97 510.59
600459.60 4789163.95 509.30
600459.79 4789163.70 490.17
600459.62 4789162.92 509.20
600459.64 4789162.89 507.17
600459.82 4789162.65 489.85
600459.63 4789161.93 510.86
600459.65 4789160.92 511.64
600459.63 4789159.98 516.20
600459.64 4789159.96 515.38
600459.65 4789158.97 517.19
600459.70 4789157.92 514.81
600459.73 4789157.88 512.45
600459.75 4789156.86 513.12
600459.79 4789155.81 511.32
600459.81 4789155.79 510.06
600459.82 4789154.78 511.12
600459.87 4789153.73 509.47
600459.88 4789153.70 508.02
600460.08 4789153.29 489.17
600459.95 4789152.58 504.14
600460.10 4789152.26 489.86
600459.93 4789151.66 508.14
600460.12 4789151.24 490.63
600459.97 4789150.61 507.63
600460.13 4789150.22 491.49
600459.98 4789149.65 509.41
600460.16 4789149.20 491.71
600459.97 4789148.69 512.10
600460.18 4789148.17 492.33
600460.00 4789147.69 512.57
600460.03 4789147.61 509.79
600460.20 4789147.17 493.50
600460.00 4789146.73 515.17
600460.05 4789146.60 510.58
600460.21 4789146.15 494.44
600459.99 4789145.82 518.39
600460.01 4789145.76 516.46
600460.07 4789145.59 510.30
600460.24 4789145.14 494.99
600460.09 4789144.59 511.52
600460.26 4789144.11 495.70
600460.28 4789143.11 496.40
600460.30 4789142.09 497.03
600460.32 4789141.08 497.64
600460.15 4789140.67 516.44
600460.17 4789140.59 514.17
600460.36 4789139.07 499.23
600460.20 4789138.63 516.36
600460.24 4789138.51 512.91
600460.17 4789137.81 521.46
600460.19 4789137.75 519.80
600460.24 4789137.58 515.07
600460.21 4789136.77 521.06
600460.23 4789135.79 521.57
600460.24 4789134.82 522.88
600460.26 4789133.85 523.64
600460.28 4789133.79 521.97
600460.32 4789132.69 520.29
600460.52 4789131.94 501.64
600460.34 4789131.74 521.30
600460.54 4789130.95 502.37
600460.34 4789130.81 523.68
600460.36 4789130.73 521.78
600460.37 4789130.67 520.50
600460.56 4789129.95 503.29
600460.37 4789129.79 523.02
600460.39 4789129.70 521.05
600460.45 4789128.57 518.87
600460.60 4789127.95 504.72
600460.52 4789127.39 514.76
600460.61 4789127.00 505.90
600460.64 4789125.97 506.39
600460.66 4789124.97 506.43
600460.69 4789123.92 506.43
600460.66 4789123.16 511.43
600460.72 4789122.91 506.37
600460.65 4789122.30 515.23
600460.69 4789122.09 510.96
600460.64 4789121.48 518.69
600460.61 4789120.67 523.10
600460.63 4789120.59 521.49
600460.61 4789119.81 525.57
600460.63 4789119.74 524.27
600460.64 4789118.78 525.61
600460.69 4789117.69 523.80
600460.71 4789117.58 521.70
600460.73 4789116.59 522.64
600460.71 4789115.79 526.11
600460.76 4789115.58 522.20
600460.79 4789115.42 519.30
600460.68 4789115.08 531.64
600460.71 4789114.95 529.36
600460.73 4789114.81 526.78
600460.68 4789114.24 534.19
600460.70 4789114.11 531.89
600460.70 4789113.27 535.05
600460.71 4789112.34 536.05
600460.74 4789112.19 533.52
600460.78 4789111.99 530.13
600460.95 4789111.11 515.14
600460.73 4789111.37 536.79
600460.79 4789110.21 533.89
600460.80 4789109.28 535.36
600460.82 4789109.13 532.99
600461.01 4789108.13 516.82
600460.84 4789108.20 533.90
600460.82 4789107.45 538.07
600460.84 4789106.50 538.70
600460.86 4789106.39 536.95
600461.07 4789105.19 518.32
600461.08 4789104.26 519.84
600461.09 4789104.19 518.85
600460.93 4789104.26 535.02
600461.12 4789103.21 519.17
600460.96 4789103.25 535.12
600460.94 4789102.51 538.79
600460.95 4789101.64 540.75
600460.96 4789100.73 541.94
600460.99 4789099.71 541.64
600461.04 4789098.56 539.47
600461.11 4789097.32 536.31
600461.27 4789096.31 522.31
600461.10 4789096.55 539.34
600461.06 4789095.92 544.51
600461.08 4789095.83 543.30
600461.11 4789094.79 542.62
600461.14 4789093.77 542.34
600461.20 4789093.40 537.44
600461.36 4789092.39 524.18
600461.38 4789091.42 524.59
600461.24 4789091.51 538.94
600461.27 4789091.29 536.14
600461.40 4789090.45 525.33
600461.24 4789090.65 540.66
600461.27 4789090.47 538.36
600461.24 4789089.84 543.20
600461.26 4789089.71 541.50
600461.27 4789088.78 542.32
600461.30 4789088.64 540.50
600461.28 4789087.93 544.14
600461.34 4789086.73 541.66
600461.36 4789086.60 540.04
600461.33 4789085.97 544.66
600461.34 4789085.86 543.30
600461.33 4789085.15 546.67
600461.34 4789084.29 548.30
600461.35 4789084.18 547.04
600461.36 4789084.10 546.15
600461.39 4789083.12 546.22
600461.46 4789081.79 542.46
600461.43 4789080.37 549.03
600461.49 4789079.11 545.98
600461.54 4789078.00 544.81
600461.53 4789077.23 547.16
600461.56 4789076.22 547.18
600461.61 4789075.88 543.49
600461.63 4789075.72 541.77
600461.75 4789074.75 531.22
600461.59 4789075.18 546.59
600461.66 4789074.66 540.94
600461.62 4789074.17 546.58
600461.64 4789074.05 545.30
600461.65 4789073.93 544.01
600461.62 4789073.42 549.10
600461.64 4789073.22 546.94
600461.64 4789072.44 549.28
600461.65 4789072.35 548.38
600461.68 4789071.37 548.48
600461.69 4789071.24 547.13
600461.71 4789071.10 545.69
600461.71 4789070.31 547.93
600461.89 4789068.92 533.56
600461.91 4789067.96 534.06
600461.75 4789068.40 548.74
600461.93 4789066.98 534.41
600461.95 4789066.02 534.77
600461.97 4789065.05 535.25
600461.85 4789065.23 546.91
600462.00 4789064.08 535.61
600461.83 4789064.64 550.87
600461.86 4789064.38 548.31
600461.84 4789063.76 551.98
600461.88 4789063.43 548.87
600461.85 4789062.92 553.48
600461.84 4789062.28 556.82
600461.85 4789062.18 555.95
600461.87 4789061.19 555.90
600461.89 4789060.31 556.95
600461.92 4789059.99 553.99
600461.94 4789059.04 554.39
600461.96 4789058.89 553.04
600462.00 4789057.84 552.47
600462.04 4789057.49 549.27
600461.98 4789057.23 556.07
600461.98 4789056.43 557.76
600461.99 4789055.60 559.27
600462.02 4789054.57 558.84
600462.04 4789053.61 559.16
600462.13 4789052.05 554.08
600462.16 4789051.08 554.37
600462.16 4789050.26 555.86
600462.17 4789049.40 556.98
600462.19 4789049.26 555.85
600462.24 4789048.04 553.86
600462.29 4789047.62 550.33
600462.40 4789046.60 541.66
600462.27 4789047.04 553.90
600462.31 4789046.70 551.02
600462.42 4789045.63 541.97
600462.34 4789045.66 550.59
600462.44 4789044.66 542.27
600462.36 4789044.64 550.52
600462.47 4789043.69 542.63
600462.36 4789043.91 552.68
600462.49 4789042.75 543.13
600462.35 4789043.25 555.49
600462.42 4789042.65 550.55
600462.51 4789041.77 543.39
600462.40 4789042.05 553.80
600462.44 4789041.71 551.01
600462.33 4789042.00 561.47
600462.39 4789041.44 556.95
600462.35 4789041.05 561.70
600462.33 4789040.45 564.86
600462.32 4789039.89 568.22
600462.34 4789039.70 566.68
600462.35 4789038.81 567.54
600462.34 4789038.19 570.30
600462.37 4789037.95 568.44
600462.43 4789036.60 565.69
600462.49 4789035.32 563.38
600462.50 4789035.17 562.20
600462.71 4789033.14 546.64
600462.55 4789033.90 560.18
600462.73 4789032.16 546.93
600462.57 4789033.02 560.94
600462.76 4789031.14 546.74
600462.61 4789031.90 560.08
600462.78 4789030.14 546.83
600462.75 4789029.79 551.68
600462.81 4789029.15 546.93
600462.77 4789028.78 551.68
600462.84 4789028.14 546.92
600462.86 4789027.15 546.96
600462.79 4789027.13 554.22
600462.89 4789026.14 547.01
600462.86 4789025.66 550.77
600462.91 4789025.14 547.03
600462.78 4789025.76 558.86
600462.94 4789024.16 547.25
600462.81 4789024.70 558.30
600462.84 4789024.45 556.49
600462.96 4789023.23 547.75
600462.83 4789023.78 558.95
600462.98 4789022.27 548.15
600462.86 4789022.79 558.91
600462.99 4789021.43 549.29
600462.89 4789021.75 558.63
600462.91 4789021.54 557.14
600463.01 4789020.46 549.57
600462.92 4789020.72 558.37
600462.95 4789019.65 557.95
600463.06 4789018.52 550.06
600463.09 4789017.51 549.98
600462.88 4789019.04 567.42
600463.11 4789016.51 550.03
600462.94 4789017.64 564.58
600463.13 4789015.57 550.45
600462.93 4789017.05 567.37
600462.95 4789016.08 567.42
600462.98 4789015.83 565.73
600462.96 4789015.26 568.63
600462.98 4789015.13 567.77
600462.99 4789014.24 568.35
600463.04 4789013.71 564.85
600463.08 4789012.56 563.87
600463.14 4789011.90 559.51
600463.27 4789010.49 550.17
600463.06 4789012.06 567.11
600463.11 4789011.58 563.91
600463.15 4789010.40 562.78
600463.19 4789009.90 559.50
600463.32 4789008.50 550.36
600463.34 4789007.55 550.70
600463.37 4789006.57 550.88
600463.39 4789005.59 551.02
600463.18 4789007.23 567.98
600463.17 4789006.71 570.94
600463.20 4789006.37 568.80
600463.19 4789005.74 571.14
600463.21 4789005.49 569.54
600463.18 4789005.21 574.00
600463.21 4789004.87 571.83
600463.48 4789001.76 552.33
600463.22 4789004.07 573.07
600463.44 4789001.55 557.33
600463.21 4789003.47 575.47
600463.24 4789002.40 574.99
600463.27 4789002.06 572.86
600463.30 4789001.71 570.73
600463.38 4789000.74 564.74
600463.32 4789000.80 571.21
600441.22 4789842.25 501.41
600441.28 4789838.38 505.87
600441.31 4789837.74 504.57
600441.34 4789837.16 503.23
600441.37 4789835.97 502.90
600441.40 4789835.67 501.06
600441.42 4789836.32 497.45
600441.44 4789836.06 495.55
600441.47 4789835.79 493.55
600441.46 4789836.96 491.48
600441.40 4789842.75 481.13
600441.49 4789835.84 491.08
600441.44 4789841.20 481.49
600441.48 4789839.76 481.57
600441.51 4789838.32 481.73
600441.70 4789819.76 512.62
600441.69 4789820.63 511.07
600441.55 4789836.87 481.83
600441.73 4789819.54 510.66
600441.76 4789818.34 510.37
600441.79 4789817.59 509.37
600441.81 4789818.28 505.65
600441.87 4789813.71 511.58
600441.90 4789813.41 509.67
600441.93 4789812.04 509.77
600441.97 4789809.81 511.37
600441.86 4789823.82 485.76
600442.00 4789809.47 509.62
600441.93 4789819.92 487.94
600441.93 4789820.76 486.41
600441.97 4789819.04 487.13
600441.96 4789819.69 485.93
600442.12 4789803.26 513.71
600442.12 4789803.86 512.60
600442.00 4789817.58 487.29
600442.00 4789818.17 486.21
600442.14 4789803.77 510.34
600442.04 4789815.82 488.08
600442.08 4789814.51 487.99
600442.11 4789813.28 487.81
600442.15 4789811.26 489.03
600442.26 4789801.23 505.27
600442.19 4789809.41 490.00
600442.33 4789794.64 515.10
600442.32 4789795.74 513.05
600442.35 4789794.73 512.49
600442.35 4789795.82 510.46
600442.38 4789793.97 511.45
600442.38 4789795.14 509.26
600442.43 4789791.73 513.22
600442.42 4789793.07 510.69
600442.44 4789792.62 509.07
600442.49 4789789.38 512.72
600442.47 4789791.70 508.34
600442.48 4789793.78 501.92
600442.51 4789792.76 501.37
600442.61 4789783.62 516.23
600442.64 4789782.32 516.25
600442.67 4789782.18 514.02
600442.71 4789780.20 515.37
600442.75 4789777.04 518.91
600442.78 4789776.11 518.26
600442.81 4789775.34 517.22
600442.84 4789775.70 514.09
600442.77 4789784.85 496.43
600442.87 4789774.55 513.77
600442.92 4789770.47 519.24
600442.88 4789776.73 507.09
600442.95 4789770.41 516.81
600442.94 4789771.65 514.41
600442.98 4789769.23 516.66
600443.02 4789766.84 518.78
600443.01 4789768.17 516.18
600443.05 4789765.82 518.32
600443.07 4789766.56 514.31
600443.06 4789767.75 511.98
600443.09 4789767.12 510.74
600443.05 4789773.39 498.42
600443.12 4789766.23 509.92
600443.08 4789771.97 498.63
600443.12 4789770.59 498.84
600443.21 4789760.57 516.03
600443.15 4789769.25 498.88
600443.26 4789756.86 520.91
600443.25 4789758.27 518.10
600443.24 4789759.33 516.00
600443.29 4789755.70 520.64
600443.29 4789756.76 518.54
600443.33 4789754.43 520.69
600443.32 4789754.94 519.68
600443.31 4789756.29 517.00
600443.36 4789753.21 520.55
600443.39 4789752.39 519.70
600443.42 4789751.60 518.71
600443.36 4789759.86 502.17
600443.45 4789750.24 518.94
600443.43 4789756.95 502.86
600443.52 4789746.98 520.43
600443.52 4789747.84 518.70
600443.56 4789744.60 522.65
600443.56 4789745.31 521.22
600443.60 4789743.22 522.93
600443.63 4789742.26 522.31
600443.66 4789741.51 521.31
600443.69 4789740.39 521.03
600443.72 4789739.52 520.25
600443.72 4789740.11 519.04
600443.71 4789740.93 517.37
600443.75 4789738.32 520.11
600443.72 4789742.83 510.88
600443.70 4789746.45 503.48
600443.78 4789737.47 519.32
600443.81 4789736.42 518.87
600443.77 4789743.37 504.57
600443.77 4789743.74 503.83
600443.82 4789739.53 509.91
600443.80 4789742.23 504.35
600443.83 4789741.14 503.96
600443.90 4789735.00 514.06
600443.87 4789739.88 503.96
600443.90 4789738.51 504.17
600443.95 4789734.95 508.95
600443.93 4789737.22 504.23
600443.98 4789734.01 508.28
600443.97 4789735.86 504.42
600444.05 4789726.35 521.69
600444.00 4789734.59 504.46
600444.07 4789726.31 519.16
600444.03 4789733.25 504.62
600444.11 4789724.10 521.18
600444.11 4789724.70 519.92
600444.07 4789731.81 504.99
600444.14 4789722.61 521.70
600444.17 4789721.84 520.72
600444.13 4789729.38 504.81
600444.19 4789723.62 514.34
600444.16 4789728.11 504.84
600444.20 4789726.98 504.58
600444.23 4789725.74 504.54
600444.26 4789724.50 504.54
600444.30 4789722.96 505.14
600444.32 4789722.22 504.06
600444.38 4789717.26 512.01
600444.36 4789720.69 504.64
600444.44 4789710.44 523.99
600444.47 4789708.67 525.14
600444.47 4789709.64 523.06
600444.50 4789707.49 525.06
600444.53 4789706.56 524.42
600444.56 4789706.16 522.63
600444.56 4789707.05 520.71
600444.60 4789704.64 523.27
600444.63 4789703.80 522.44
600444.62 4789704.74 520.39
600444.66 4789702.78 522.00
600444.65 4789703.63 520.13
600444.62 4789710.81 504.48
600444.62 4789711.34 503.30
600444.65 4789710.02 503.48
600444.72 4789700.15 522.40
600444.68 4789708.84 503.34
600444.76 4789697.91 524.65
600444.79 4789696.32 525.48
600444.82 4789695.28 525.09
600444.85 4789694.71 523.63
600444.88 4789694.43 521.60
600444.87 4789701.17 503.86
600444.95 4789690.73 524.43
600444.90 4789700.16 503.40
600444.98 4789689.80 523.76
600444.97 4789690.95 521.20
600445.01 4789688.61 523.75
600445.01 4789689.14 522.56
600445.00 4789690.09 520.45
600445.04 4789688.13 522.09
600445.06 4789688.71 518.09
600445.05 4789690.41 514.26
600445.03 4789695.16 503.56
600445.09 4789686.87 519.46
600445.14 4789682.85 525.86
600445.12 4789685.75 519.29
600445.17 4789681.92 525.20
600445.13 4789691.50 503.48
600445.20 4789679.60 527.76
600445.20 4789680.18 526.45
600445.20 4789680.95 524.69
600445.23 4789678.88 526.65
600445.26 4789677.94 526.06
600445.29 4789678.32 522.43
600445.32 4789677.17 522.34
600445.35 4789675.51 523.37
600445.35 4789676.13 521.95
600445.38 4789674.45 523.07
600445.38 4789675.52 520.59
600445.42 4789672.23 525.42
600445.45 4789671.16 525.14
600445.48 4789669.81 525.47
600445.51 4789669.59 523.21
600445.50 4789670.44 521.25
600445.54 4789669.05 521.66
600445.56 4789668.19 520.91
600445.56 4789668.66 519.81
600445.59 4789667.37 520.01
600445.59 4789669.72 514.51
600445.63 4789663.59 526.12
600445.62 4789667.86 516.06
600445.67 4789662.01 527.00
600445.70 4789660.51 527.76
600445.73 4789659.72 526.83
600445.73 4789660.12 525.88
600445.75 4789659.73 524.00
600445.78 4789659.29 522.19
600445.81 4789659.49 518.90
600445.85 4789655.18 526.34
600445.88 4789652.99 528.79
600445.88 4789654.13 526.06
600445.91 4789651.44 529.66
600445.94 4789651.78 526.03
600445.97 4789650.62 525.95
600446.00 4789650.22 524.10
600446.03 4789648.37 525.69
600446.06 4789646.77 526.75
600446.09 4789645.67 526.53
600446.13 4789642.58 531.27
600446.12 4789644.41 526.78
600446.12 4789644.94 525.48
600446.16 4789641.30 531.50
600446.19 4789639.91 532.07
600446.19 4789641.24 528.81
600446.22 4789639.10 531.16
600446.22 4789640.87 526.78
600446.25 4789639.60 527.09
600446.24 4789640.34 525.26
600446.28 4789637.88 528.40
600446.27 4789641.58 519.24
600446.31 4789636.86 528.06
600446.34 4789635.99 527.29
600446.34 4789636.39 526.30
600446.37 4789633.60 530.39
600446.37 4789633.75 530.00
600446.37 4789635.13 526.57
600446.40 4789633.07 528.76
600446.39 4789640.52 510.09
600446.43 4789631.29 530.34
600446.46 4789631.07 527.92
600446.49 4789629.76 528.37
600446.52 4789626.79 532.89
600446.51 4789631.05 522.09
600446.51 4789631.81 520.18
600446.55 4789625.98 532.07
600446.54 4789630.54 520.51
600446.58 4789624.99 531.58
600446.61 4789623.05 533.63
600446.64 4789622.07 533.14
600446.64 4789623.03 530.70
600446.67 4789620.98 533.01
600446.67 4789622.06 530.24
600446.70 4789620.89 530.25
600446.70 4789621.37 529.03
600446.73 4789620.06 529.46
600446.76 4789618.52 530.40
600446.76 4789618.85 529.55
600446.79 4789618.09 528.58
600446.79 4789620.74 521.72
600446.82 4789614.81 534.06
600446.81 4789622.10 515.13
600446.85 4789613.86 533.57
600446.85 4789616.32 527.17
600446.88 4789612.73 533.49
600446.91 4789612.08 532.23
600446.91 4789612.90 530.09
600446.91 4789613.23 529.23
600446.94 4789611.57 530.53
600446.94 4789612.62 527.75
600446.97 4789609.46 533.09
600446.97 4789612.70 524.58
600446.97 4789613.62 522.15
600447.00 4789606.21 538.60
600447.03 4789605.31 538.01
600447.03 4789605.76 536.83
600447.06 4789604.96 535.88
600447.09 4789604.46 534.24
600447.12 4789603.25 534.36
600447.12 4789606.96 524.48
600447.11 4789609.45 517.83
600447.14 4789608.04 518.56
600447.18 4789600.78 534.89
600447.17 4789601.30 533.48
600447.20 4789598.47 538.10
600447.20 4789599.80 534.52
600447.23 4789597.15 538.54
600447.26 4789595.69 539.47
600447.26 4789596.26 537.93
600447.29 4789594.48 539.62
600447.32 4789593.59 539.00
600447.35 4789592.39 539.17
600447.38 4789592.45 535.94
600447.38 4789592.86 534.84
600447.41 4789590.70 537.61
600447.41 4789597.05 520.22
600447.44 4789589.71 537.28
600447.44 4789590.35 535.51
600447.44 4789591.13 533.35
600447.47 4789588.07 538.66
600447.50 4789587.66 536.69
600447.53 4789586.47 536.83
600447.55 4789584.75 538.51
600447.58 4789583.88 537.76
600447.58 4789584.54 535.94
600447.61 4789582.99 537.14
600447.64 4789581.71 537.55
600447.64 4789582.73 534.70
600447.67 4789581.25 535.70
600447.67 4789582.02 533.54
600447.70 4789580.90 533.51
600447.73 4789579.09 535.45
600447.73 4789580.29 532.08
600447.73 4789581.37 529.04
600447.73 4789582.57 525.65
600447.76 4789579.57 530.89
600447.76 4789580.19 529.14
600447.79 4789578.55 530.63
600447.79 4789579.26 528.61
600447.82 4789577.14 531.41
600447.82 4789578.27 528.17
600447.82 4789579.13 525.72
600447.85 4789577.99 525.78
600447.88 4789576.84 525.80
600447.91 4789575.72 525.82
600447.94 4789574.58 525.82
600447.97 4789573.45 525.84
600448.00 4789572.29 525.90
600448.03 4789571.17 525.93
600448.05 4789570.03 525.94
600448.08 4789568.55 527.00
600448.08 4789568.90 525.97
600448.11 4789567.52 526.69
600448.14 4789565.45 529.49
600448.14 4789566.07 527.68
600448.17 4789564.26 529.69
600448.17 4789564.69 528.40
600448.20 4789562.89 530.47
600448.20 4789563.55 528.52
600448.22 4789561.83 530.25
600448.25 4789560.67 530.42
600448.28 4789559.91 529.32
600448.31 4789558.49 530.27
600448.34 4789557.36 530.27
600448.37 4789556.30 530.16
600448.40 4789555.10 530.38
600448.43 4789553.95 530.52
600448.45 4789552.85 530.44
600448.48 4789551.73 530.50
600448.51 4789550.57 530.64
600448.54 4789549.55 530.40
600448.57 4789548.42 530.46
600448.60 4789547.26 530.61
600448.62 4789546.16 530.60
600448.65 4789545.06 530.55
600448.68 4789543.89 530.77
600448.71 4789542.78 530.77
600448.74 4789541.70 530.71
600448.77 4789540.58 530.74
600448.80 4789539.55 530.55
600448.82 4789538.32 530.90
600448.85 4789537.24 530.84
600448.88 4789536.26 530.43
600448.91 4789535.11 530.61
600448.94 4789534.06 530.45
600448.97 4789532.88 530.71
600449.00 4789531.84 530.52
600449.02 4789530.77 530.42
600449.05 4789529.66 530.45
600449.08 4789528.41 530.94
600449.11 4789527.30 530.98
600449.13 4789526.29 530.70
600449.16 4789525.19 530.70
600449.19 4789524.00 531.04
600449.22 4789522.91 530.99
600449.25 4789521.82 530.98
600449.28 4789520.72 530.98
600449.30 4789519.64 530.99
600449.33 4789518.61 530.75
600449.36 4789517.55 530.67
600449.39 4789516.44 530.70
600449.42 4789515.35 530.70
600449.45 4789514.52 529.81
600449.47 4789513.44 529.80
600449.50 4789512.36 529.73
600449.53 4789511.14 530.19
600449.56 4789509.98 530.42
600449.58 4789508.86 530.58
600449.61 4789507.91 530.07
600449.64 4789506.68 530.55
600449.67 4789505.68 530.24
600449.70 4789504.75 529.72
600449.73 4789503.67 529.67
600449.75 4789502.73 529.19
600449.78 4789501.68 529.05
600449.81 4789500.63 528.95
600449.84 4789499.56 528.87
600449.87 4789498.47 528.89
600449.89 4789497.40 528.84
600449.92 4789495.97 530.08
600449.92 4789496.38 528.64
600449.93 4789493.47 535.20
600449.95 4789495.10 529.33
600449.95 4789495.34 528.46
600449.96 4789491.70 537.70
600449.99 4789490.97 536.46
600450.01 4789489.98 536.13
600450.04 4789488.90 536.19
600450.07 4789488.14 535.02
600450.11 4789487.72 532.65
600450.13 4789486.76 532.19
600450.15 4789488.00 527.65
600450.18 4789487.06 527.15
600450.18 4789487.15 526.82
600450.20 4789485.97 527.15
600450.21 4789483.18 533.55
600450.23 4789484.86 527.32
600450.24 4789482.39 532.49
600450.26 4789483.95 526.66
600450.27 4789481.42 532.12
600450.28 4789482.14 529.43
600450.29 4789482.96 526.35
600450.30 4789480.39 531.96
600450.33 4789479.39 531.70
600450.36 4789478.66 530.37
600450.39 4789477.86 529.33
600450.40 4789478.42 527.21
600450.40 4789478.69 526.20
600450.43 4789477.82 525.38
600450.44 4789475.10 531.72
600450.46 4789476.84 525.03
600450.49 4789475.95 524.29
600450.49 4789472.79 532.37
600450.53 4789472.36 529.88
600450.56 4789471.50 529.08
600450.58 4789470.15 530.12
600450.60 4789468.89 530.89
600450.61 4789469.14 529.93
600450.64 4789468.33 528.89
600450.67 4789467.49 528.03
600450.70 4789467.13 525.16
600450.71 4789467.36 524.27
600450.71 4789467.57 523.41
600450.74 4789466.64 522.90
600450.77 4789465.77 522.01
600450.80 4789464.67 522.16
600450.83 4789463.94 520.76
600450.85 4789462.80 521.10
600450.88 4789461.86 520.48
600450.91 4789460.99 519.75
600450.94 4789459.73 520.42
600450.97 4789458.82 519.83
600450.99 4789457.30 521.58
600451.00 4789457.74 519.77
600451.03 4789457.02 518.43
600451.05 4789455.39 520.63
600451.06 4789455.99 518.17
600451.07 4789454.31 520.78
600451.11 4789453.45 519.79
600451.14 4789453.02 517.21
600451.16 4789451.49 519.06
600451.17 4789452.04 516.73
600451.19 4789450.73 517.81
600451.22 4789449.19 519.74
600451.23 4789449.84 516.97
600451.24 4789448.00 520.32
600451.25 4789448.65 517.56
600451.28 4789447.69 516.98
600451.31 4789446.85 516.12
600451.34 4789445.99 515.07
600451.36 4789444.55 516.80
600451.37 4789444.89 515.34
600451.40 4789443.86 515.03
600451.40 4789444.03 514.29
600451.43 4789443.09 513.85
600451.46 4789442.07 513.52
600451.47 4789440.04 517.83
600451.47 4789440.30 516.68
600451.48 4789440.63 515.22
600451.49 4789441.14 513.02
600451.48 4789437.95 522.24
600451.49 4789438.32 520.59
600451.49 4789438.61 519.32
600451.51 4789436.91 522.26
600451.52 4789437.55 519.41
600451.53 4789435.53 523.54
600451.54 4789436.24 520.42
600451.55 4789434.05 525.57
600451.55 4789434.52 523.46
600451.57 4789432.75 526.51
600451.60 4789431.87 525.85
600451.62 4789430.63 526.59
600451.65 4789429.66 526.32
600451.67 4789430.45 522.72
600451.69 4789428.96 524.58
600451.70 4789429.49 522.13
600451.71 4789430.08 519.46
600451.72 4789428.19 523.36
600451.72 4789428.58 521.59
600451.73 4789426.51 526.11
600451.76 4789425.64 525.38
600451.79 4789424.77 524.42
600451.82 4789423.53 525.38
600451.82 4789423.88 523.75
600451.85 4789422.81 523.73
600451.87 4789421.67 524.20
600451.89 4789422.32 521.15
600451.90 4789422.72 519.28
600451.91 4789420.81 523.21
600451.92 4789421.40 520.42
600451.92 4789421.68 519.10
600451.93 4789419.62 523.94
600451.94 4789420.14 521.47
600451.96 4789420.94 517.65
600451.95 4789418.30 525.09
600451.97 4789418.99 521.84
600451.98 4789417.24 525.25
600452.01 4789416.27 524.76
600452.02 4789417.04 521.08
600452.05 4789418.25 515.25
600452.04 4789415.38 524.08
600452.07 4789414.42 523.53
600452.07 4789414.78 521.77
600452.10 4789413.81 521.45
600452.11 4789414.12 519.95
600452.13 4789412.62 522.07
600452.13 4789412.87 520.82
600452.14 4789413.43 518.10
600452.15 4789411.29 523.48
600452.18 4789410.40 522.61
600452.20 4789409.29 523.01
600452.21 4789409.55 521.71
600452.21 4789409.85 520.21
600452.23 4789408.30 522.65
600452.26 4789407.57 521.10
600452.27 4789407.88 519.57
600452.31 4789407.37 516.72
600452.33 4789406.01 518.35
600452.35 4789406.99 513.44
600452.38 4789406.05 512.73
600452.45 4789408.82 498.67
600452.40 4789404.54 515.13
600452.48 4789407.79 498.56
600452.42 4789403.38 515.58
600452.43 4789403.68 514.05
600452.46 4789402.74 513.54
600452.46 4789402.85 512.98
600452.53 4789405.74 498.06
600452.49 4789401.72 513.26
600452.53 4789401.14 510.86
600452.59 4789403.71 497.52
600452.57 4789400.79 507.10
600452.58 4789401.22 504.85
600452.60 4789401.97 500.93
600452.62 4789402.73 496.96
600452.60 4789399.65 507.59
600452.61 4789400.24 504.49
600452.63 4789398.68 507.01
600452.65 4789397.62 507.12
600452.66 4789397.83 505.99
600452.67 4789398.29 503.57
600452.68 4789396.56 507.02
600452.69 4789396.88 505.33
600452.70 4789395.20 508.72
600452.71 4789395.57 506.75
600452.70 4789393.04 514.56
600452.72 4789391.92 515.03
600452.75 4789390.89 514.81
600452.78 4789389.95 514.32
600452.79 4789390.18 513.05
600452.81 4789389.12 513.00
600452.82 4789389.29 512.06
600452.84 4789388.11 512.88
600452.85 4789388.49 510.74
600452.86 4789388.86 508.74
600452.87 4789387.21 511.92
600452.88 4789387.56 509.95
600452.90 4789386.37 510.87
600452.91 4789386.60 509.57
600452.92 4789385.00 512.51
600452.97 4789384.64 508.71
600453.00 4789383.69 508.04
600453.01 4789384.26 504.80
600453.04 4789383.21 504.85
600453.06 4789381.87 506.44
600453.09 4789382.98 500.10
600453.11 4789383.39 497.75
600453.07 4789380.33 509.25
600453.08 4789380.57 507.87
600453.09 4789379.10 510.24
600453.12 4789378.07 510.16
600453.15 4789377.13 509.45
600453.16 4789377.39 507.93
600453.19 4789376.35 507.94
600453.22 4789375.52 506.62
600453.24 4789374.38 507.15
600453.26 4789374.78 504.75
600453.26 4789373.13 508.29
600453.27 4789373.33 507.11
600453.30 4789372.23 507.40
600453.40 4789375.51 487.74
600453.32 4789370.98 508.61
600453.40 4789373.51 493.38
600453.43 4789374.45 487.70
600453.34 4789369.72 509.85
600453.34 4789369.90 508.74
600453.36 4789368.64 510.09
600453.38 4789369.26 506.29
600453.38 4789367.20 512.45
600453.38 4789367.42 511.08
600453.40 4789366.22 512.05
600453.43 4789365.17 512.08
600453.47 4789364.45 510.05
600453.48 4789364.67 508.66
600453.50 4789363.48 509.54
600453.53 4789362.50 509.12
600453.56 4789361.62 508.04
600453.59 4789362.44 502.85
600453.61 4789363.00 499.32
600453.57 4789360.24 510.21
600453.59 4789358.96 511.70
600453.62 4789357.97 511.36
600453.64 4789356.76 512.43
600453.67 4789355.73 512.34
600453.70 4789356.53 507.14
600453.71 4789356.90 504.70
600453.68 4789354.36 514.43
600453.72 4789353.53 513.09
600453.74 4789352.46 513.25
600453.76 4789353.05 509.34
600453.77 4789351.35 513.72
600453.83 4789352.88 503.56
600453.79 4789350.31 513.70
600453.82 4789349.28 513.70
600453.83 4789349.49 512.25
600453.86 4789350.28 506.90
600453.85 4789348.31 513.16
600453.87 4789348.86 509.39
600453.87 4789347.20 513.71
600453.90 4789346.23 513.19
600453.92 4789345.09 513.94
600453.96 4789344.21 512.76
600454.00 4789343.64 509.52
600454.17 4789347.54 482.15
600454.03 4789342.50 510.14
600454.05 4789342.98 506.76
600454.05 4789341.45 510.25
600454.22 4789345.44 481.87
600454.07 4789340.31 510.94
600454.11 4789339.58 508.72
600454.17 4789340.87 499.41
600454.18 4789341.06 498.03
600454.19 4789341.28 496.44
600454.13 4789338.28 510.54
600454.15 4789338.83 506.55
600454.14 4789336.94 512.73
600454.16 4789335.83 513.27
600454.17 4789335.96 512.26
600454.20 4789335.03 511.49
600454.23 4789334.14 510.37
600454.27 4789333.21 509.61
600454.28 4789331.91 511.50
600454.31 4789330.99 510.69
600454.35 4789330.09 509.58
600454.36 4789330.48 506.60
600454.37 4789330.61 505.65
600454.39 4789329.53 505.89
600454.42 4789330.12 501.36
600454.43 4789330.34 499.71
600454.41 4789328.27 507.61
600454.58 4789331.77 480.43
600454.43 4789327.15 508.24
600454.44 4789327.30 507.11
600454.46 4789326.15 507.90
600454.47 4789326.31 506.66
600454.48 4789324.92 509.40
600454.49 4789325.18 507.34
600454.52 4789324.17 507.10
600454.55 4789324.74 502.56
600454.69 4789327.58 479.91
600454.54 4789323.01 508.12
600454.56 4789323.46 504.48
600454.56 4789321.92 508.54
600454.62 4789321.48 503.67
600454.78 4789324.42 479.66
600454.62 4789319.95 507.63
600454.65 4789320.49 503.21
600454.66 4789320.64 501.96
600454.64 4789318.88 507.97
600454.67 4789317.75 508.64
600454.68 4789317.90 507.42
600454.70 4789316.76 508.26
600454.71 4789316.95 506.72
600454.89 4789320.23 479.17
600454.73 4789315.83 507.33
600454.92 4789319.18 479.00
600454.75 4789314.80 507.35
600454.78 4789313.82 506.84
600454.79 4789313.92 505.91
600454.81 4789312.72 507.36
600454.82 4789312.94 505.47
600454.87 4789312.25 502.39
600455.03 4789314.97 478.65
600454.85 4789310.51 508.63
600454.86 4789310.69 507.01
600455.05 4789313.92 478.58
600454.88 4789309.51 508.22
600454.91 4789308.46 508.40
600455.00 4789309.99 494.78
600454.93 4789307.37 508.83
600454.96 4789307.92 503.95
600454.95 4789306.22 510.02
600454.96 4789306.36 508.74
600454.98 4789305.24 509.43
600454.98 4789305.32 508.69
600455.08 4789306.91 494.09
600455.00 4789304.21 509.47
600455.04 4789303.35 507.78
600455.07 4789302.33 507.69
600455.28 4789305.54 477.56
600455.10 4789301.39 506.79
600455.30 4789304.48 477.49
600455.11 4789300.18 508.44
600455.15 4789299.29 507.04
600455.17 4789298.12 508.40
600455.20 4789297.19 507.49
600455.23 4789296.22 506.78
600455.25 4789296.55 503.47
600455.27 4789295.37 504.98
600455.28 4789295.53 503.33
600455.47 4789298.19 476.87
600455.28 4789294.16 506.62
600455.32 4789294.72 501.03
600455.31 4789293.20 506.06
600455.35 4789293.73 500.71
600455.33 4789292.06 506.99
600455.37 4789291.18 505.55
600455.41 4789290.27 504.08
600455.39 4789288.71 509.78
600455.42 4789289.06 506.08
600455.41 4789287.62 510.29
600455.42 4789287.73 509.10
600455.45 4789286.72 509.02
600455.46 4789286.85 507.66
600455.47 4789285.64 509.38
600455.50 4789284.63 509.34
600455.51 4789284.74 508.16
600455.53 4789283.65 508.69
600455.55 4789283.86 506.29
600455.56 4789282.73 507.62
600455.60 4789281.80 506.23
600455.62 4789280.70 507.17
600455.65 4789279.67 507.06
600455.69 4789278.81 505.19
600455.70 4789278.97 503.42
600455.71 4789277.73 505.64
600455.72 4789277.84 504.35
600455.80 4789278.73 493.80
600455.74 4789276.80 504.56
600455.75 4789276.90 503.34
600455.78 4789275.86 503.25
600455.79 4789276.00 501.64
600455.81 4789274.95 501.96
600455.86 4789274.05 500.07
600455.87 4789274.18 498.51
600455.92 4789273.41 495.35
600456.04 4789274.74 478.82
600455.92 4789272.05 499.22
600456.07 4789273.61 479.57
600455.92 4789270.86 501.35
600456.00 4789270.26 495.51
600456.02 4789270.53 492.00
600456.11 4789271.45 480.29
600456.02 4789269.20 496.02
600456.03 4789269.35 494.11
600456.07 4789268.44 492.07
600456.16 4789269.31 480.62
600456.09 4789267.31 493.45
600456.19 4789268.26 480.88
600456.21 4789267.17 481.18
600456.24 4789266.12 481.28
600456.26 4789265.04 481.48
600456.29 4789263.98 481.75
600456.11 4789261.06 508.06
600456.12 4789259.96 509.23
600456.18 4789259.18 505.44
600456.24 4789258.43 501.46
600456.29 4789257.59 498.49
600456.31 4789256.55 498.67
600456.32 4789256.63 497.50
600456.34 4789255.53 498.23
600456.35 4789255.59 497.37
600456.35 4789254.40 499.85
600456.38 4789254.58 497.03
600456.37 4789253.28 501.04
600456.40 4789253.54 497.01
600456.43 4789252.54 496.49
600456.46 4789251.50 496.42
600456.49 4789250.46 496.59
600456.42 4789248.77 507.38
600456.48 4789249.17 500.72
600456.50 4789249.33 498.01
600456.43 4789247.63 509.38
600456.46 4789247.84 505.93
600456.49 4789246.79 505.94
600456.49 4789246.84 505.15
600456.51 4789246.95 503.28
600456.57 4789246.19 498.89
600456.60 4789246.40 495.24
600456.69 4789247.00 484.84
600456.60 4789245.14 498.78
600456.62 4789245.27 496.60
600456.64 4789244.25 496.43
600456.74 4789244.90 484.82
600456.64 4789242.98 500.52
600456.65 4789243.09 498.40
600456.77 4789243.83 484.96
600456.62 4789241.70 505.38
600456.63 4789241.77 504.13
600456.63 4789240.56 507.25
600456.68 4789239.69 504.54
600456.71 4789238.68 503.84
600456.87 4789239.61 485.69
600456.72 4789237.54 506.31
600456.73 4789236.38 508.58
600456.75 4789236.52 505.72
600456.75 4789235.34 509.14
600456.77 4789234.28 509.73
600456.81 4789233.34 508.23
600456.84 4789233.55 503.80
600456.86 4789233.64 501.94
600456.87 4789233.70 500.52
600456.85 4789232.40 506.10
600456.87 4789231.34 507.12
600456.89 4789231.44 504.83
600457.04 4789232.25 486.92
600456.90 4789230.36 505.82
600456.98 4789230.74 497.11
600457.07 4789231.20 486.86
600456.92 4789229.29 506.96
600456.93 4789228.19 508.53
600456.97 4789227.22 507.61
600457.14 4789228.06 487.24
600456.99 4789226.16 507.88
600457.17 4789226.99 487.55
600457.01 4789225.15 508.01
600457.19 4789225.96 487.67
600457.03 4789224.07 508.89
600457.21 4789224.89 487.92
600457.05 4789223.03 509.78
600457.06 4789223.09 508.25
600457.09 4789222.05 508.23
600457.13 4789221.10 506.63
600457.17 4789220.10 505.50
600457.21 4789220.26 500.94
600457.21 4789219.17 503.16
600457.24 4789219.27 500.13
600457.24 4789218.13 502.99
600457.27 4789218.23 499.95
600457.37 4789218.62 488.45
600457.24 4789217.03 505.78
600457.25 4789217.07 504.35
600457.26 4789217.11 503.18
600457.28 4789216.03 504.50
600457.31 4789215.05 503.42
600457.32 4789215.09 502.07
600457.44 4789215.50 488.79
600457.35 4789214.06 501.81
600457.47 4789214.46 488.77
600457.35 4789212.94 505.23
600457.49 4789213.42 488.87
600457.35 4789211.84 507.77
600457.38 4789211.93 504.33
600457.52 4789212.37 489.03
600457.41 4789210.90 504.57
600457.43 4789210.98 501.63
600457.39 4789209.74 509.67
600457.41 4789209.81 507.05
600457.43 4789209.87 504.59
600457.40 4789208.70 510.45
600457.42 4789208.74 509.06
600457.46 4789207.74 507.60
600457.47 4789207.79 505.74
600457.49 4789206.75 506.55
600457.52 4789205.72 506.70
600457.54 4789204.68 507.47
600457.52 4789203.56 511.77
600457.54 4789203.60 510.02
600457.52 4789202.49 514.54
600457.53 4789201.44 516.15
600457.56 4789200.43 515.85
600457.57 4789200.45 514.68
600457.61 4789199.45 513.67
600457.69 4789198.54 506.97
600457.72 4789197.51 507.48
600457.72 4789197.52 506.52
600457.74 4789197.56 504.63
600457.88 4789197.79 490.18
600457.73 4789196.48 508.47
600457.77 4789195.46 507.47
600457.93 4789195.71 490.37
600457.76 4789194.39 511.03
600457.79 4789194.44 507.59
600457.78 4789193.36 511.66
600457.77 4789192.31 514.93
600457.79 4789192.33 513.00
600457.80 4789191.29 514.74
600457.84 4789190.28 513.85
600457.89 4789189.29 510.57
600457.91 4789189.31 508.66
600457.93 4789188.29 509.31
600457.97 4789187.28 507.55
600458.00 4789186.26 507.61
600458.02 4789186.27 505.66
600458.01 4789185.22 509.30
600458.06 4789185.25 503.80
600458.02 4789184.20 510.40
600458.04 4789184.21 508.52
600458.06 4789183.18 509.06
600458.10 4789182.16 508.05
600458.28 4789181.17 491.74
600458.14 4789180.12 508.75
600458.16 4789179.09 509.34
600458.33 4789179.09 491.87
600458.19 4789178.07 508.93
600458.20 4789177.04 511.02
600458.25 4789176.02 508.68
600458.24 4789175.01 511.67
600458.30 4789174.98 505.50
600458.30 4789173.98 508.61
600458.46 4789173.90 491.68
600458.25 4789172.98 515.60
600458.28 4789172.97 512.94
600458.49 4789172.86 491.68
600458.27 4789171.99 517.06
600458.29 4789171.97 514.09
600458.35 4789170.92 510.64
600458.40 4789169.89 508.20
600458.57 4789169.75 491.13
600458.60 4789168.70 490.77
600458.42 4789167.88 511.73
600458.63 4789167.67 490.60
600458.43 4789166.87 513.82
600458.44 4789165.87 514.78
600458.46 4789164.85 515.47
600458.49 4789163.84 515.16
600458.52 4789163.80 511.83
600458.54 4789163.78 510.36
600458.60 4789162.70 507.15
600458.60 4789161.72 509.39
600458.61 4789161.70 508.18
600458.59 4789160.74 512.69
600458.61 4789159.75 513.38
600458.61 4789158.76 515.73
600458.65 4789158.70 512.38
600458.67 4789157.70 512.87
600458.69 4789156.68 513.53
600458.71 4789155.68 513.72
600458.74 4789154.64 513.14
600458.77 4789154.58 510.41
600458.77 4789153.61 512.29
600458.78 4789153.59 511.40
600458.79 4789152.60 512.98
600458.86 4789151.49 508.70
600458.88 4789151.45 507.30
600458.82 4789150.62 515.34
600458.88 4789150.48 509.70
600459.07 4789150.03 491.41
600458.87 4789149.54 512.70
600458.89 4789149.49 510.73
600459.09 4789149.01 492.01
600458.88 4789148.55 514.17
600458.89 4789148.53 513.33
600458.87 4789147.64 517.54
600458.89 4789147.61 516.44
600458.96 4789146.44 511.48
600458.91 4789145.65 519.04
600458.94 4789145.58 516.40
600458.94 4789144.62 518.89
600458.98 4789144.49 514.51
600459.05 4789143.35 510.24
600459.20 4789142.92 496.19
600459.05 4789142.39 512.49
600459.22 4789141.90 496.93
600459.05 4789141.46 515.07
600459.07 4789141.42 513.67
600459.24 4789140.90 497.66
600459.09 4789140.41 514.19
600459.25 4789139.89 498.54
600459.27 4789138.88 499.14
600459.14 4789138.39 514.50
600459.29 4789137.86 499.59
600459.14 4789137.45 516.64
600459.12 4789136.58 520.80
600459.14 4789136.52 519.18
600459.13 4789135.65 522.64
600459.15 4789135.57 520.63
600459.13 4789134.70 524.40
600459.16 4789134.59 521.54
600459.26 4789133.33 515.06
600459.41 4789132.78 501.20
600459.43 4789131.75 501.61
600459.27 4789131.45 518.62
600459.44 4789130.78 502.39
600459.46 4789129.76 503.27
600459.47 4789128.80 504.32
600459.32 4789128.48 520.76
600459.49 4789127.79 505.25
600459.51 4789126.83 506.16
600459.53 4789125.80 506.45
600459.56 4789124.79 506.48
600459.58 4789123.75 506.45
600459.61 4789122.73 506.40
600459.52 4789122.19 516.50
600459.53 4789122.14 515.44
600459.56 4789122.02 513.12
600459.52 4789121.30 518.70
600459.49 4789120.52 523.70
600459.51 4789120.45 522.18
600459.50 4789119.60 525.11
600459.53 4789118.57 524.91
600459.55 4789118.48 523.36
600459.60 4789117.33 520.59
600459.62 4789117.27 519.33
600459.71 4789116.84 511.47
600459.71 4789115.93 513.64
600459.72 4789115.85 512.16
600459.59 4789115.61 526.17
600459.74 4789114.86 512.65
600459.59 4789114.76 529.11
600459.76 4789113.87 513.31
600459.56 4789114.03 533.81
600459.58 4789113.94 532.26
600459.61 4789113.78 529.44
600459.56 4789113.17 536.36
600459.58 4789113.06 534.52
600459.57 4789112.23 537.24
600459.59 4789111.24 537.61
600459.60 4789111.18 536.63
600459.65 4789110.09 534.99
600459.63 4789109.30 538.67
600459.63 4789108.44 540.67
600459.65 4789108.36 539.31
600459.64 4789107.51 541.99
600459.71 4789106.30 538.42
600459.77 4789105.10 535.59
600459.79 4789104.96 533.46
600459.96 4789103.99 518.56
600459.81 4789104.02 534.22
600459.82 4789103.09 535.43
600459.80 4789102.36 539.33
600459.81 4789102.29 538.29
600459.82 4789101.35 539.37
600459.84 4789100.38 539.58
600459.88 4789099.29 538.51
600459.94 4789098.11 535.91
600459.88 4789097.60 542.87
600459.91 4789097.43 540.44
600459.88 4789096.81 545.61
600459.92 4789096.56 542.17
600459.88 4789095.92 547.04
600459.92 4789094.83 545.71
600460.01 4789093.45 540.81
600460.20 4789092.16 523.82
600460.06 4789092.28 538.42
600460.07 4789092.17 537.07
600460.23 4789091.18 524.16
600460.07 4789091.37 539.71
600460.10 4789091.17 537.11
600460.10 4789090.34 539.31
600460.11 4789090.28 538.53
600460.06 4789089.76 544.69
600460.06 4789088.98 547.25
600460.08 4789088.84 545.48
600460.10 4789087.83 545.48
600460.17 4789086.50 541.38
600460.19 4789086.38 539.93
600460.20 4789085.51 541.56
600460.19 4789084.76 544.38
600460.22 4789084.57 542.18
600460.20 4789083.84 545.45
600460.22 4789083.72 544.07
600460.23 4789082.81 544.95
600460.21 4789082.11 548.50
600460.22 4789081.25 549.95
600460.29 4789079.97 546.72
600460.33 4789078.80 544.76
600460.36 4789078.60 542.56
600460.39 4789077.54 541.94
600460.53 4789076.50 530.37
600460.41 4789076.61 542.63
600460.45 4789076.28 539.03
600460.55 4789075.53 530.74
600460.58 4789074.53 530.99
600460.46 4789074.60 542.50
600460.60 4789073.55 531.19
600460.46 4789073.80 544.69
600460.48 4789073.61 542.66
600460.47 4789072.93 546.03
600460.50 4789072.68 543.42
600460.51 4789071.84 545.17
600460.51 4789071.01 546.78
600460.68 4789069.65 532.79
600460.48 4789070.47 551.59
600460.53 4789070.06 547.37
600460.70 4789068.68 533.27
600460.54 4789069.13 548.03
600460.72 4789067.74 533.86
600460.74 4789066.75 534.09
600460.60 4789067.11 547.73
600460.76 4789065.78 534.49
600460.61 4789066.21 548.79
600460.78 4789064.82 534.97
600460.65 4789065.07 547.30
600460.80 4789063.84 535.29
600460.65 4789064.32 549.76
600460.82 4789062.88 535.74
600460.65 4789063.53 551.75
600460.68 4789063.27 549.18
600460.68 4789062.46 551.07
600460.68 4789061.72 553.44
600460.70 4789061.52 551.55
600460.68 4789060.87 554.86
600460.71 4789060.61 552.42
600460.92 4789058.05 537.75
600460.78 4789058.50 551.24
600460.95 4789057.05 537.82
600460.79 4789057.60 552.07
600460.81 4789056.71 553.05
600460.78 4789056.12 556.74
600460.81 4789055.87 554.48
600460.81 4789055.16 556.92
600460.84 4789054.10 556.41
600460.85 4789054.01 555.58
600460.89 4789052.83 553.91
600460.92 4789051.78 553.46
600461.09 4789050.25 540.09
600461.12 4789049.27 540.30
600461.14 4789048.31 540.68
600461.16 4789047.35 541.07
600461.18 4789046.37 541.34
600461.20 4789045.40 541.60
600461.22 4789044.43 541.94
600461.24 4789043.47 542.32
600461.26 4789042.50 542.65
600461.13 4789043.03 555.17
600461.16 4789042.72 552.60
600461.08 4789042.70 560.56
600461.10 4789042.52 559.12
600461.09 4789041.91 562.18
600461.11 4789041.66 560.19
600461.08 4789041.18 564.30
600461.07 4789040.61 567.56
600461.08 4789039.74 568.55
600461.08 4789038.99 570.33
600461.11 4789037.90 569.51
600461.13 4789037.73 568.23
600461.15 4789036.77 568.41
600461.22 4789036.11 563.28
600461.30 4789034.59 559.31
600461.33 4789034.24 556.60
600461.46 4789032.93 546.52
600461.32 4789033.65 559.62
600461.34 4789033.40 557.76
600461.37 4789033.11 555.54
600461.49 4789031.92 546.50
600461.33 4789032.82 560.89
600461.51 4789030.94 546.69
600461.35 4789031.84 561.02
600461.53 4789030.01 547.26
600461.56 4789028.97 547.01
600461.51 4789028.67 552.20
600461.58 4789027.97 547.06
600461.49 4789028.17 555.91
600461.61 4789026.98 547.19
600461.50 4789027.35 557.25
600461.52 4789027.08 555.22
600461.63 4789025.98 547.22
600461.47 4789026.91 561.27
600461.50 4789026.59 558.94
600461.52 4789026.38 557.47
600461.47 4789026.16 563.03
600461.49 4789025.21 563.38
600461.66 4789022.69 552.41
600461.72 4789022.11 548.30
600461.61 4789022.45 557.89
600461.68 4789021.70 552.61
600461.74 4789021.08 548.21
600461.63 4789021.58 558.71
600461.66 4789021.28 556.63
600461.75 4789020.26 549.44
600461.64 4789020.66 559.35
600461.66 4789020.52 558.32
600461.77 4789019.27 549.62
600461.68 4789019.56 558.60
600461.79 4789018.32 550.03
600461.62 4789019.42 564.58
600461.64 4789019.27 563.50
600461.70 4789018.57 558.69
600461.62 4789018.73 566.62
600461.65 4789018.37 564.15
600461.63 4789017.95 568.07
600461.63 4789017.23 569.93
600461.64 4789016.34 570.58
600461.68 4789015.21 569.67
600461.73 4789013.93 567.74
600461.78 4789012.63 565.68
600461.98 4789010.40 550.91
600461.85 4789011.20 562.76
600462.01 4789009.40 550.94
600461.87 4789010.23 562.98
600462.03 4789008.42 551.22
600462.04 4789007.58 552.20
600462.08 4789006.41 551.24
600462.10 4789005.44 551.38
600461.92 4789006.82 566.68
600461.97 4789006.24 562.96
600462.12 4789004.44 551.53
600461.86 4789006.79 572.78
600461.89 4789006.47 570.75
600461.87 4789005.89 573.40
600461.90 4789004.87 573.11
600461.91 4789004.75 572.40
600461.89 4789004.29 575.73
600461.90 4789003.53 577.08
600461.95 4789002.25 575.35
600440.97 4789839.11 505.84
600440.96 4789839.93 504.39
600441.00 4789838.00 505.45
600441.03 4789837.04 504.71
600441.02 4789837.87 503.25
600441.06 4789836.34 503.60
600441.09 4789835.24 503.08
600441.08 4789836.25 501.31
600441.11 4789835.17 500.87
600441.12 4789837.36 494.50
600441.15 4789836.25 494.11
600441.17 4789836.61 490.98
600441.16 4789838.50 487.61
600441.13 4789842.35 480.74
600441.18 4789838.73 484.81
600441.16 4789840.71 481.25
600441.20 4789839.03 481.75
600441.35 4789822.29 509.42
600441.23 4789837.71 481.71
600441.38 4789821.23 508.86
600441.27 4789836.25 481.81
600441.42 4789819.49 509.65
600441.45 4789818.25 509.41
600441.44 4789819.97 506.31
600441.47 4789818.85 505.97
600441.47 4789819.44 504.90
600441.49 4789819.22 502.80
600441.52 4789818.40 501.91
600441.59 4789811.54 511.92
600441.58 4789812.90 509.45
600441.55 4789818.05 500.07
600441.62 4789810.84 510.84
600441.57 4789818.23 497.34
600441.52 4789824.81 485.30
600441.65 4789810.13 509.65
600441.56 4789823.21 485.70
600441.68 4789809.07 509.20
600441.59 4789821.79 485.88
600441.63 4789820.12 486.41
600441.62 4789820.63 485.48
600441.74 4789806.97 508.20
600441.66 4789819.12 485.82
600441.80 4789802.80 513.41
600441.83 4789801.70 513.06
600441.85 4789801.65 510.66
600441.84 4789803.41 507.41
600441.77 4789813.76 488.21
600441.88 4789801.27 508.97
600441.80 4789812.81 487.53
600441.90 4789801.47 506.10
600441.89 4789803.16 502.95
600441.96 4789796.27 513.38
600442.00 4789794.08 514.99
600441.99 4789795.36 512.60
600442.02 4789794.10 512.55
600442.01 4789795.95 509.07
600442.06 4789792.08 513.84
600442.08 4789791.78 512.00
600442.08 4789792.63 510.38
600442.07 4789793.29 509.15
600442.11 4789792.12 508.84
600442.15 4789788.85 512.59
600442.12 4789793.15 504.45
600442.14 4789793.91 500.49
600442.23 4789784.11 516.64
600442.26 4789783.26 515.76
600442.29 4789782.64 514.50
600442.32 4789780.86 515.38
600442.32 4789781.96 513.28
600442.35 4789779.91 514.77
600442.34 4789781.41 511.89
600442.40 4789776.61 518.58
600442.43 4789775.71 517.87
600442.42 4789776.55 516.27
600442.46 4789774.68 517.34
600442.48 4789774.98 514.31
600442.52 4789772.03 517.49
600442.51 4789774.11 513.45
600442.54 4789772.38 514.36
600442.48 4789781.92 495.85
600442.58 4789769.84 516.76
600442.52 4789779.70 497.60
600442.52 4789780.43 496.18
600442.61 4789768.77 516.38
600442.56 4789778.26 497.88
600442.65 4789767.67 516.00
600442.67 4789767.12 514.58
600442.70 4789767.15 512.01
600442.69 4789767.81 510.71
600442.65 4789774.34 497.90
600442.72 4789766.79 510.19
600442.72 4789771.52 498.33
600442.81 4789761.19 516.18
600442.75 4789769.77 499.24
600442.84 4789758.84 518.30
600442.84 4789760.07 515.86
600442.88 4789757.58 518.27
600442.87 4789758.45 516.56
600442.91 4789755.42 520.06
600442.93 4789755.68 517.01
600442.89 4789763.68 501.07
600442.97 4789752.85 520.12
600443.00 4789752.35 518.58
600442.96 4789760.81 501.67
600443.03 4789751.22 518.33
600442.99 4789759.40 501.93
600443.07 4789749.49 519.25
600443.10 4789748.31 519.10
600443.09 4789748.87 517.97
600443.14 4789745.83 521.53
600443.13 4789747.23 518.71
600443.17 4789743.70 523.32
600443.20 4789742.78 522.63
600443.23 4789742.06 521.54
600443.23 4789742.99 519.66
600443.26 4789741.18 520.76
600443.29 4789740.85 518.89
600443.32 4789738.91 520.27
600443.31 4789740.30 517.43
600443.35 4789737.75 520.10
600443.32 4789743.96 507.37
600443.31 4789745.87 503.45
600443.38 4789736.68 519.70
600443.34 4789744.15 504.34
600443.42 4789733.84 522.99
600443.40 4789737.35 515.77
600443.38 4789742.78 504.58
600443.37 4789743.28 503.55
600443.42 4789738.92 509.91
600443.41 4789741.67 504.24
600443.47 4789733.44 518.67
600443.44 4789740.27 504.54
600443.50 4789732.25 518.52
600443.53 4789731.83 516.81
600443.50 4789738.18 503.62
600443.55 4789733.85 509.99
600443.54 4789734.53 508.57
600443.53 4789736.74 503.95
600443.56 4789735.48 503.99
600443.63 4789725.76 521.65
600443.60 4789734.13 504.14
600443.66 4789725.32 520.00
600443.63 4789732.65 504.62
600443.69 4789724.17 519.77
600443.66 4789731.25 504.88
600443.73 4789722.06 521.63
600443.69 4789730.11 504.66
600443.74 4789724.35 514.14
600443.72 4789728.91 504.52
600443.75 4789727.82 504.19
600443.80 4789722.88 511.99
600443.78 4789726.72 503.85
600443.81 4789725.07 504.71
600443.81 4789725.56 503.68
600443.85 4789724.05 504.20
600443.88 4789722.76 504.30
600443.94 4789713.53 521.34
600443.91 4789721.51 504.27
600443.91 4789721.89 503.46
600443.94 4789720.22 504.37
600444.01 4789710.04 523.55
600444.04 4789709.13 522.88
600444.03 4789710.08 520.86
600444.07 4789707.01 524.80
600444.07 4789707.40 523.96
600444.10 4789706.59 523.05
600444.13 4789705.60 522.56
600444.15 4789705.16 520.85
600444.18 4789704.21 520.23
600444.15 4789712.11 503.00
600444.22 4789701.36 523.81
600444.19 4789710.33 504.19
600444.25 4789701.07 521.75
600444.22 4789709.55 503.18
600444.28 4789699.60 522.31
600444.25 4789708.36 503.06
600444.31 4789696.89 525.59
600444.31 4789698.24 522.60
600444.30 4789699.78 519.22
600444.34 4789695.56 525.84
600444.37 4789695.93 522.34
600444.37 4789696.90 520.19
600444.40 4789695.02 521.66
600444.37 4789703.46 502.93
600444.43 4789693.69 521.90
600444.40 4789701.73 504.05
600444.43 4789701.00 502.93
600444.49 4789692.51 519.11
600444.48 4789693.28 517.39
600444.46 4789699.74 502.98
600444.52 4789690.97 519.85
600444.55 4789688.67 522.29
600444.55 4789689.74 519.88
600444.58 4789687.60 521.96
600444.57 4789689.26 518.24
600444.60 4789689.73 514.44
600444.64 4789686.41 519.18
600444.66 4789685.41 518.71
600444.70 4789681.50 524.84
600444.68 4789689.02 507.76
600444.68 4789690.98 503.32
600444.73 4789680.46 524.47
600444.76 4789678.57 526.03
600444.76 4789679.44 524.05
600444.79 4789677.89 524.84
600444.79 4789678.30 523.91
600444.82 4789677.67 522.60
600444.85 4789675.98 523.72
600444.88 4789674.95 523.34
600444.88 4789676.04 520.83
600444.87 4789676.75 519.20
600444.91 4789672.80 525.52
600444.91 4789673.47 523.99
600444.94 4789671.45 525.87
600444.97 4789670.60 525.08
600445.00 4789669.90 523.94
600445.03 4789669.59 521.86
600445.06 4789668.67 521.22
600445.05 4789669.30 519.75
600445.05 4789670.65 516.60
600445.09 4789666.57 523.34
600445.08 4789668.01 519.97
600445.12 4789663.99 526.62
600445.12 4789665.62 522.79
600445.11 4789666.73 520.17
600445.15 4789662.76 526.69
600445.18 4789661.98 525.73
600445.21 4789660.18 527.19
600445.24 4789659.87 525.10
600445.24 4789660.32 524.04
600445.26 4789659.21 523.87
600445.29 4789658.89 521.79
600445.29 4789659.40 520.57
600445.29 4789660.50 517.95
600445.33 4789655.57 526.90
600445.32 4789658.86 519.03
600445.32 4789660.60 514.88
600445.35 4789654.74 526.04
600445.34 4789663.16 505.86
600445.39 4789652.39 528.87
600445.41 4789652.49 525.77
600445.44 4789652.38 523.22
600445.47 4789650.80 524.15
600445.50 4789649.78 523.79
600445.50 4789650.52 522.00
600445.50 4789651.89 518.67
600445.49 4789656.74 506.92
600445.53 4789647.36 526.77
600445.56 4789646.25 526.64
600445.59 4789645.48 525.63
600445.59 4789646.18 523.91
600445.62 4789642.39 530.35
600445.62 4789643.56 527.48
600445.65 4789641.32 530.07
600445.68 4789640.96 528.12
600445.70 4789640.35 526.68
600445.73 4789638.50 528.42
600445.73 4789639.24 526.57
600445.76 4789637.32 528.40
600445.76 4789637.66 527.55
600445.79 4789636.56 527.42
600445.82 4789634.39 529.89
600445.85 4789633.56 529.10
600445.88 4789632.56 528.63
600445.91 4789631.80 527.67
600445.91 4789632.79 525.17
600445.94 4789630.38 528.25
600445.96 4789629.44 527.74
600445.96 4789631.70 522.03
600445.96 4789636.15 510.79
600445.99 4789631.19 520.32
600445.99 4789631.99 518.29
600445.99 4789634.93 510.85
600446.02 4789625.44 531.98
600446.02 4789629.92 520.61
600446.02 4789633.48 511.57
600446.05 4789624.37 531.72
600446.05 4789625.10 529.88
600446.08 4789623.87 530.10
600446.08 4789631.04 511.79
600446.11 4789621.67 532.74
600446.14 4789620.66 532.39
600446.14 4789621.94 529.10
600446.16 4789620.76 529.13
600446.17 4789621.29 527.78
600446.19 4789619.53 529.35
600446.22 4789618.25 529.64
600446.25 4789623.30 513.62
600446.28 4789615.09 531.85
600446.28 4789621.97 513.99
600446.31 4789613.09 534.13
600446.31 4789614.25 531.12
600446.34 4789611.97 534.01
600446.34 4789613.46 530.10
600446.36 4789612.64 529.31
600446.39 4789610.02 533.10
600446.39 4789612.06 527.73
600446.42 4789607.70 536.28
600446.42 4789608.99 532.87
600446.45 4789606.24 537.04
600446.48 4789605.10 537.11
600446.50 4789604.71 535.06
600446.50 4789605.33 533.41
600446.53 4789603.75 534.61
600446.56 4789605.62 526.52
600446.56 4789606.20 524.99
600446.59 4789601.96 533.32
600446.60 4789607.78 517.74
600446.62 4789600.28 534.70
600446.62 4789600.83 533.23
600446.64 4789598.29 537.07
600446.67 4789597.16 537.00
600446.67 4789597.58 535.87
600446.67 4789598.12 534.41
600446.70 4789595.58 538.26
600446.70 4789596.09 536.88
600446.71 4789602.87 518.52
600446.73 4789595.90 534.25
600446.74 4789601.59 518.83
600446.76 4789593.76 537.05
600446.78 4789592.49 537.39
600446.79 4789593.39 534.93
600446.81 4789592.64 533.92
600446.82 4789597.54 520.52
600446.82 4789597.84 519.70
600446.85 4789596.58 519.95
600446.87 4789588.51 539.05
600446.87 4789589.23 537.08
600446.89 4789587.54 538.57
600446.90 4789588.22 536.71
600446.90 4789588.79 535.13
600446.92 4789587.18 536.51
600446.95 4789585.90 536.89
600446.98 4789585.17 535.82
600447.01 4789584.03 535.82
600447.01 4789585.04 532.99
600447.03 4789582.64 536.60
600447.06 4789580.78 538.60
600447.07 4789584.06 529.41
600447.07 4789586.52 522.51
600447.09 4789581.41 533.73
600447.12 4789580.34 533.54
600447.12 4789581.69 529.72
600447.15 4789578.19 536.48
600447.15 4789578.70 535.02
600447.15 4789579.69 532.22
600447.18 4789579.06 530.77
600447.20 4789577.58 531.83
600447.23 4789576.34 532.09
600447.27 4789577.47 525.69
600447.29 4789576.31 525.73
600447.32 4789575.19 525.76
600447.35 4789574.04 525.77
600447.38 4789572.92 525.80
600447.41 4789571.77 525.82
600447.43 4789570.64 525.87
600447.46 4789569.48 525.91
600447.49 4789568.36 525.95
600447.52 4789567.21 525.96
600447.54 4789565.36 528.16
600447.54 4789566.08 526.05
600447.57 4789563.74 529.57
600447.57 4789564.33 527.84
600447.57 4789564.86 526.27
600447.59 4789562.62 529.64
600447.60 4789563.73 526.34
600447.62 4789561.37 530.00
600447.65 4789560.11 530.47
600447.68 4789559.00 530.41
600447.70 4789558.23 529.40
600447.73 4789556.97 529.82
600447.76 4789555.79 530.03
600447.79 4789554.62 530.18
600447.81 4789553.57 529.99
600447.84 4789552.44 530.05
600447.87 4789551.20 530.43
600447.89 4789550.09 530.44
600447.92 4789548.93 530.59
600447.95 4789547.99 530.06
600447.98 4789546.83 530.25
600448.00 4789545.67 530.37
600448.03 4789544.64 530.15
600448.06 4789543.50 530.26
600448.08 4789542.35 530.39
600448.11 4789541.19 530.56
600448.14 4789540.05 530.65
600448.17 4789539.10 530.17
600448.19 4789537.89 530.52
600448.22 4789537.16 529.31
600448.25 4789535.79 530.19
600448.27 4789534.64 530.33
600448.30 4789533.62 530.08
600448.33 4789532.52 530.06
600448.36 4789531.38 530.20
600448.38 4789530.34 529.99
600448.41 4789529.09 530.48
600448.44 4789528.03 530.35
600448.46 4789526.83 530.69
600448.49 4789525.79 530.49
600448.52 4789524.63 530.72
600448.54 4789523.52 530.74
600448.57 4789522.48 530.59
600448.60 4789521.34 530.71
600448.62 4789520.19 530.91
600448.65 4789519.13 530.78
600448.68 4789518.08 530.65
600448.70 4789516.99 530.62
600448.73 4789515.89 530.67
600448.76 4789514.81 530.61
600448.79 4789514.01 529.66
600448.81 4789512.94 529.54
600448.84 4789511.85 529.56
600448.87 4789510.73 529.65
600448.89 4789509.47 530.27
600448.92 4789508.35 530.36
600448.95 4789507.25 530.41
600448.97 4789506.20 530.27
600449.00 4789505.23 529.90
600449.03 4789504.33 529.21
600449.05 4789503.24 529.25
600449.08 4789502.19 529.09
600449.11 4789501.16 528.95
600449.14 4789500.10 528.83
600449.16 4789499.06 528.71
600449.19 4789497.96 528.71
600449.22 4789496.93 528.57
600449.22 4789493.62 536.52
600449.23 4789494.68 532.72
600449.24 4789495.87 528.43
600449.25 4789492.83 535.53
600449.27 4789494.66 528.93
600449.28 4789491.74 535.56
600449.33 4789489.72 535.09
600449.36 4789488.65 535.09
600449.38 4789487.66 534.76
600449.39 4789487.90 533.89
600449.41 4789487.07 533.02
600449.43 4789488.72 526.94
600449.46 4789487.38 527.87
600449.48 4789486.46 527.32
600449.50 4789484.58 530.27
600449.51 4789484.94 528.95
600449.51 4789485.50 526.86
600449.51 4789482.27 534.88
600449.52 4789482.85 532.74
600449.55 4789481.69 533.05
600449.58 4789481.03 531.51
600449.59 4789479.01 535.08
600449.60 4789479.90 531.72
600449.63 4789478.79 531.88
600449.65 4789477.57 532.41
600449.68 4789476.90 530.90
600449.70 4789478.13 526.21
600449.73 4789477.15 525.85
600449.74 4789475.11 529.55
600449.76 4789476.39 524.62
600449.76 4789473.16 532.92
600449.78 4789472.34 532.01
600449.82 4789471.62 530.63
600449.82 4789471.84 529.76
600449.84 4789470.78 529.76
600449.85 4789471.09 528.58
600449.88 4789470.20 527.81
600449.89 4789470.82 525.41
600449.90 4789471.56 522.48
600449.92 4789470.61 522.05
600449.93 4789467.76 529.00
600449.93 4789468.11 527.62
600449.94 4789468.69 525.32
600449.96 4789467.44 526.07
600449.97 4789467.83 524.52
600449.99 4789466.44 525.77
600450.00 4789467.20 522.74
600450.01 4789465.34 525.93
600450.03 4789466.17 522.61
600450.05 4789465.11 522.49
600450.08 4789464.18 521.99
600450.11 4789463.17 521.68
600450.14 4789462.32 520.81
600450.16 4789461.23 520.85
600450.17 4789461.50 519.75
600450.19 4789460.36 520.07
600450.22 4789459.26 520.12
600450.22 4789459.47 519.28
600450.24 4789458.24 519.98
600450.25 4789458.51 518.85
600450.28 4789457.45 518.74
600450.30 4789456.30 519.11
600450.30 4789456.50 518.29
600450.32 4789454.97 520.15
600450.33 4789455.49 517.96
600450.35 4789453.85 520.41
600450.38 4789452.84 520.09
600450.39 4789453.52 517.24
600450.41 4789452.33 517.78
600450.43 4789451.03 518.68
600450.44 4789451.38 517.23
600450.45 4789449.43 520.98
600450.45 4789449.72 519.76
600450.47 4789450.43 516.77
600450.48 4789448.42 520.71
600450.48 4789448.68 519.59
600450.51 4789447.98 518.05
600450.55 4789447.48 515.56
600450.57 4789446.16 516.68
600450.58 4789446.51 515.17
600450.60 4789445.34 515.55
600450.63 4789444.25 515.70
600450.63 4789444.48 514.69
600450.66 4789443.52 514.18
600450.69 4789442.51 513.96
600450.70 4789440.49 518.04
600450.70 4789437.94 524.65
600450.72 4789439.11 519.49
600450.72 4789439.56 517.51
600450.72 4789437.08 523.74
600450.73 4789437.40 522.29
600450.74 4789435.45 526.28
600450.75 4789436.15 523.20
600450.77 4789436.95 519.64
600450.77 4789434.61 525.30
600450.78 4789435.08 523.19
600450.79 4789433.23 526.78
600450.80 4789433.53 525.43
600450.82 4789432.42 525.61
600450.83 4789433.04 522.80
600450.85 4789431.66 524.30
600450.87 4789430.30 525.61
600450.88 4789430.55 524.48
600450.90 4789429.31 525.36
600450.91 4789430.10 521.76
600450.93 4789428.44 524.45
600450.94 4789428.93 522.23
600450.94 4789426.85 526.95
600450.97 4789425.95 526.20
600450.98 4789426.40 524.11
600451.00 4789425.07 525.43
600451.03 4789424.01 525.41
600451.04 4789424.46 523.36
600451.06 4789423.25 524.08
600451.08 4789422.19 524.07
600451.09 4789422.53 522.49
600451.11 4789421.19 523.87
600451.12 4789421.51 522.32
600451.12 4789421.74 521.24
600451.14 4789420.34 522.87
600451.15 4789418.72 525.56
600451.18 4789419.93 519.84
600451.18 4789417.87 524.59
600451.21 4789416.84 524.49
600451.22 4789417.10 523.24
600451.22 4789417.25 522.56
600451.24 4789415.87 524.08
600451.24 4789416.10 522.96
600451.25 4789416.60 520.54
600451.27 4789415.18 522.37
600451.30 4789414.17 522.09
600451.31 4789414.74 519.32
600451.33 4789413.33 521.09
600451.34 4789414.00 517.82
600451.35 4789411.98 522.53
600451.35 4789412.29 521.01
600451.37 4789410.83 523.02
600451.38 4789411.42 520.10
600451.40 4789409.77 523.04
600451.41 4789410.56 519.13
600451.42 4789408.82 522.60
600451.45 4789407.92 521.80
600451.46 4789408.25 520.16
600451.48 4789406.93 521.51
600451.49 4789407.22 520.07
600451.49 4789407.52 518.54
600451.56 4789408.14 510.10
600451.57 4789408.60 507.77
600451.58 4789406.73 511.90
600451.59 4789407.25 509.25
600451.64 4789409.30 498.88
600451.67 4789408.25 498.75
600451.62 4789404.18 514.09
600451.62 4789404.36 513.20
600451.69 4789407.21 498.61
600451.64 4789402.94 515.03
600451.67 4789402.20 513.39
600451.75 4789405.17 498.06
600451.71 4789401.45 511.77
600451.71 4789401.78 510.08
600451.74 4789402.73 505.12
600451.78 4789404.16 497.72
600451.76 4789401.43 506.44
600451.80 4789403.21 497.14
600451.76 4789399.59 510.49
600451.78 4789400.07 507.98
600451.79 4789400.46 505.90
600451.81 4789401.43 500.83
600451.83 4789402.24 496.59
600451.80 4789399.05 507.77
600451.81 4789399.44 505.70
600451.83 4789398.07 507.33
600451.84 4789398.32 506.01
600451.84 4789396.41 510.53
600451.85 4789396.84 508.27
600451.85 4789394.86 513.13
600451.86 4789395.01 512.33
600451.86 4789395.23 511.18
600451.88 4789393.78 513.31
600451.90 4789392.50 514.49
600451.92 4789391.30 515.32
600451.95 4789390.31 514.98
600451.98 4789389.57 513.30
600452.01 4789388.46 513.62
600452.01 4789388.55 513.14
600452.02 4789388.89 511.27
600452.03 4789389.23 509.36
600452.05 4789388.06 510.05
600452.05 4789388.24 509.06
600452.06 4789386.64 512.07
600452.08 4789387.32 508.30
600452.09 4789385.69 511.52
600452.13 4789385.08 509.05
600452.15 4789383.90 509.71
600452.16 4789384.19 508.10
600452.18 4789383.04 508.65
600452.19 4789383.23 507.58
600452.21 4789383.80 504.34
600452.23 4789382.50 505.72
600452.24 4789382.95 503.13
600452.25 4789383.46 500.20
600452.25 4789381.46 505.63
600452.33 4789384.02 490.98
600452.28 4789380.49 505.09
600452.36 4789382.95 490.97
600452.29 4789378.90 508.23
600452.32 4789377.86 508.15
600452.32 4789378.01 507.26
600452.34 4789376.93 507.44
600452.36 4789377.30 505.28
600452.36 4789377.53 503.90
600452.38 4789376.30 504.92
600452.39 4789376.54 503.50
600452.42 4789377.25 499.29
600452.41 4789375.37 504.20
600452.45 4789376.38 498.22
600452.50 4789378.00 488.62
600452.43 4789373.92 506.51
600452.53 4789377.01 488.17
600452.42 4789371.93 512.16
600452.44 4789372.59 508.20
600452.45 4789370.97 511.58
600452.48 4789370.03 511.00
600452.61 4789373.91 487.53
600452.51 4789369.21 509.54
600452.52 4789369.56 507.40
600452.53 4789369.79 506.04
600452.53 4789367.88 511.28
600452.55 4789366.83 511.27
600452.57 4789367.46 507.44
600452.58 4789365.77 511.43
600452.61 4789364.89 510.37
600452.64 4789364.01 509.34
600452.66 4789362.92 509.62
600452.69 4789361.90 509.42
600452.71 4789360.82 509.65
600452.72 4789361.05 508.17
600452.85 4789364.58 485.75
600452.74 4789359.76 509.68
600452.75 4789360.06 507.77
600452.78 4789359.21 506.51
600452.82 4789360.28 499.66
600452.79 4789357.56 510.38
600452.80 4789356.22 512.33
600452.81 4789356.39 511.24
600452.84 4789357.28 505.44
600452.82 4789355.14 512.55
600452.85 4789354.04 513.00
600452.92 4789355.95 500.39
600452.87 4789352.88 513.71
600452.89 4789351.88 513.50
600452.92 4789350.78 513.80
600452.96 4789351.95 505.99
600452.94 4789349.73 513.95
600452.95 4789349.86 513.04
600452.97 4789348.66 514.07
600452.99 4789347.69 513.68
600453.00 4789347.87 512.46
600453.03 4789346.78 512.70
600453.07 4789347.90 505.02
600453.05 4789345.62 513.56
600453.07 4789344.64 513.10
600453.10 4789343.73 512.27
600453.16 4789343.27 508.13
600453.16 4789343.50 506.48
600453.32 4789347.01 481.79
600453.18 4789342.25 507.99
600453.19 4789342.48 506.39
600453.34 4789345.96 481.69
600453.21 4789341.37 506.81
600453.22 4789341.61 505.07
600453.37 4789344.90 481.58
600453.24 4789340.36 506.57
600453.25 4789340.51 505.54
600453.23 4789338.62 511.59
600453.26 4789337.65 511.11
600453.27 4789337.80 510.03
600453.29 4789336.58 511.27
600453.31 4789335.59 510.99
600453.40 4789337.40 497.62
600453.50 4789339.68 480.85
600453.35 4789334.86 508.61
600453.46 4789337.10 492.02
600453.53 4789338.62 480.70
600453.37 4789333.64 510.06
600453.39 4789332.41 511.38
600453.41 4789331.42 511.12
600453.44 4789330.37 511.16
600453.45 4789330.57 509.61
600453.49 4789329.97 506.32
600453.52 4789328.89 506.49
600453.53 4789329.08 505.05
600453.55 4789329.59 501.12
600453.69 4789332.29 480.22
600453.55 4789327.95 505.79
600453.58 4789328.53 501.29
600453.57 4789326.93 505.59
600453.74 4789330.20 479.94
600453.60 4789325.90 505.55
600453.62 4789326.25 502.78
600453.64 4789325.20 502.81
600453.80 4789328.11 479.62
600453.63 4789323.36 509.22
600453.67 4789322.58 507.05
600453.85 4789326.00 479.48
600453.72 4789322.08 502.73
600453.87 4789324.95 479.42
600453.72 4789320.66 505.81
600453.90 4789323.88 479.43
600453.77 4789319.91 503.44
600453.77 4789320.06 502.18
600453.89 4789322.26 484.10
600453.93 4789322.84 479.28
600453.76 4789318.31 507.98
600453.80 4789318.98 502.43
600453.81 4789319.21 500.52
600453.90 4789320.82 487.13
600453.95 4789321.78 479.18
600453.79 4789317.31 507.80
600453.81 4789316.19 508.39
600453.85 4789315.45 505.97
600453.94 4789317.07 492.19
600454.01 4789318.16 482.93
600454.03 4789318.65 478.80
600453.88 4789314.43 505.71
600453.97 4789316.04 491.93
600453.90 4789313.38 505.86
600454.09 4789316.56 478.43
600454.11 4789315.49 478.38
600453.94 4789311.13 507.42
600453.97 4789310.19 506.47
600453.98 4789310.36 504.99
600453.99 4789309.01 507.82
600454.03 4789309.77 501.05
600454.05 4789310.08 498.35
600454.19 4789312.34 478.18
600454.05 4789308.55 502.55
600454.06 4789308.80 500.29
600454.08 4789309.00 498.57
600454.02 4789306.74 509.62
600454.05 4789305.67 509.91
600454.08 4789304.73 509.13
600454.12 4789303.88 507.35
600454.13 4789304.11 505.18
600454.32 4789307.09 477.55
600454.16 4789303.16 504.55
600454.35 4789306.06 477.40
600454.38 4789305.01 477.19
600454.19 4789300.81 507.17
600454.21 4789301.14 504.08
600454.40 4789303.98 477.07
600454.22 4789299.80 506.75
600454.43 4789302.91 476.91
600454.24 4789298.79 506.72
600454.46 4789301.89 476.73
600454.27 4789297.73 506.76
600454.30 4789296.78 506.13
600454.31 4789296.88 505.15
600454.32 4789297.05 503.53
600454.33 4789295.83 505.07
600454.34 4789294.64 506.81
600454.38 4789293.67 505.97
600454.41 4789294.10 501.65
600454.43 4789294.48 497.73
600454.40 4789292.68 505.76
600454.42 4789293.00 502.46
600454.42 4789291.60 505.94
600454.43 4789290.39 507.99
600454.45 4789289.16 509.88
600454.46 4789289.28 508.64
600454.47 4789288.17 509.70
600454.49 4789287.07 510.19
600454.50 4789287.19 508.92
600454.52 4789286.04 510.43
600454.52 4789286.14 509.33
600454.55 4789285.06 509.68
600454.57 4789284.06 509.54
600454.61 4789283.11 508.48
600454.63 4789282.11 508.41
600454.76 4789283.64 491.15
600454.79 4789283.96 487.59
600454.67 4789281.21 506.63
600454.68 4789281.34 505.10
600454.69 4789280.17 506.97
600454.74 4789280.74 500.48
600454.71 4789279.09 507.32
600454.74 4789278.13 506.66
600454.77 4789277.10 506.36
600454.89 4789278.45 490.46
600454.81 4789276.30 503.96
600455.01 4789278.42 478.55
600454.84 4789275.24 503.94
600454.85 4789275.35 502.71
600454.91 4789274.74 497.72
600454.92 4789274.85 496.42
600454.95 4789273.86 495.52
600455.09 4789275.26 478.23
600455.10 4789274.16 479.09
600455.11 4789274.24 478.04
600455.13 4789273.06 479.39
600455.15 4789272.00 479.70
600455.17 4789270.91 479.94
600455.20 4789269.86 480.14
600455.22 4789268.75 480.60
600455.25 4789267.72 480.64
600455.27 4789266.61 481.04
600455.29 4789265.57 481.18
600455.32 4789264.48 481.27
600455.19 4789262.07 500.72
600455.34 4789263.43 481.68
600455.18 4789260.69 505.32
600455.20 4789259.64 505.89
600455.24 4789258.71 504.10
600455.30 4789258.03 499.25
600455.33 4789257.04 498.21
600455.33 4789255.76 502.19
600455.36 4789256.06 497.59
600455.33 4789254.57 504.39
600455.35 4789254.68 502.74
600455.36 4789254.82 500.45
600455.38 4789253.72 501.77
600455.40 4789253.86 499.62
600455.38 4789252.53 504.12
600455.45 4789253.03 496.17
600455.44 4789251.74 500.50
600455.50 4789250.97 495.96
600455.52 4789251.11 493.72
600455.47 4789249.54 502.62
600455.50 4789249.78 498.76
600455.49 4789248.45 503.42
600455.50 4789248.55 501.80
600455.52 4789247.48 502.62
600455.67 4789248.57 484.07
600455.55 4789246.46 502.15
600455.70 4789247.50 484.21
600455.59 4789245.58 499.83
600455.75 4789245.39 484.44
600455.77 4789244.36 484.60
600455.64 4789242.31 502.68
600455.67 4789242.45 500.09
600455.64 4789241.12 506.03
600455.66 4789241.24 503.70
600455.67 4789240.11 505.37
600455.71 4789239.17 503.77
600455.73 4789239.29 501.46
600455.73 4789238.09 504.60
600455.76 4789238.27 501.05
600455.74 4789236.99 506.24
600455.76 4789237.10 504.10
600455.91 4789238.03 485.54
600455.75 4789235.91 507.26
600455.78 4789234.88 507.37
600455.81 4789233.90 506.30
600455.85 4789232.94 505.09
600455.89 4789233.15 500.57
600456.01 4789233.82 486.12
600455.87 4789231.90 505.16
600456.03 4789232.76 486.36
600455.87 4789230.76 507.79
600455.89 4789230.85 505.92
600455.88 4789229.64 509.73
600455.91 4789228.68 508.61
600455.94 4789227.65 508.52
600455.97 4789226.68 507.46
600455.99 4789225.62 508.08
600456.17 4789226.46 487.14
600456.00 4789224.52 510.18
600456.02 4789223.46 511.01
600456.03 4789223.52 509.32
600456.05 4789222.47 510.19
600456.07 4789222.55 508.24
600456.09 4789222.64 505.71
600456.09 4789221.50 508.78
600456.13 4789221.68 503.93
600456.15 4789220.63 504.49
600456.16 4789220.70 502.66
600456.15 4789219.51 507.04
600456.15 4789218.40 509.80
600456.20 4789217.45 507.40
600456.26 4789216.56 503.36
600456.26 4789215.46 506.00
600456.29 4789215.58 502.06
600456.28 4789214.43 505.73
600456.32 4789214.55 501.90
600456.44 4789214.96 488.50
600456.27 4789213.30 509.75
600456.28 4789213.31 509.26
600456.46 4789213.92 488.52
600456.30 4789212.28 509.32
600456.33 4789212.36 506.54
600456.37 4789211.41 504.15
600456.51 4789211.84 488.64
600456.40 4789210.37 504.30
600456.44 4789210.49 499.74
600456.54 4789210.79 488.73
600456.41 4789209.31 505.79
600456.43 4789208.27 506.15
600456.58 4789208.71 488.84
600456.47 4789207.28 504.69
600456.46 4789206.16 508.42
600456.46 4789205.08 511.16
600456.51 4789204.13 507.83
600456.52 4789204.16 506.59
600456.54 4789203.13 507.21
600456.57 4789203.18 504.44
600456.51 4789201.97 513.66
600456.52 4789200.93 515.15
600456.54 4789200.97 513.03
600456.58 4789199.98 511.01
600456.59 4789200.00 509.76
600456.60 4789198.96 511.41
600456.66 4789197.98 508.16
600456.71 4789198.08 502.19
600456.83 4789198.29 489.73
600456.70 4789197.00 505.97
600456.72 4789197.03 504.22
600456.85 4789197.25 489.78
600456.72 4789195.97 506.00
600456.75 4789196.02 502.78
600456.87 4789196.21 489.97
600456.75 4789194.96 505.55
600456.74 4789193.87 509.75
600456.73 4789192.81 513.66
600456.73 4789191.77 515.44
600456.76 4789191.80 512.87
600456.77 4789190.77 514.62
600456.78 4789190.79 512.89
600456.79 4789190.80 511.63
600456.82 4789189.77 511.73
600456.84 4789189.79 509.54
600456.86 4789189.80 507.77
600456.86 4789188.78 509.43
600456.89 4789188.80 506.89
600456.90 4789188.81 505.15
600457.04 4789188.93 490.79
600456.90 4789187.76 508.01
600456.92 4789187.77 506.24
600456.90 4789186.72 510.80
600456.91 4789186.73 509.95
600456.94 4789186.75 506.47
600456.95 4789185.71 508.46
600456.95 4789184.69 510.50
600456.98 4789184.70 507.72
600456.97 4789183.65 510.73
600457.00 4789182.64 510.02
600457.04 4789181.62 508.72
600457.07 4789181.63 505.29
600457.21 4789181.66 491.29
600457.04 4789180.60 511.72
600457.06 4789179.57 512.16
600457.10 4789178.56 510.26
600457.13 4789178.56 507.60
600457.28 4789178.55 491.36
600457.17 4789177.53 505.84
600457.31 4789177.51 491.23
600457.17 4789176.51 508.04
600457.18 4789175.49 509.56
600457.36 4789175.43 491.16
600457.16 4789174.48 514.34
600457.17 4789173.47 515.42
600457.18 4789173.46 514.04
600457.16 4789172.48 519.23
600457.21 4789171.45 516.78
600457.32 4789170.37 508.23
600457.35 4789169.34 507.03
600457.39 4789169.31 503.14
600457.52 4789169.20 490.45
600457.39 4789168.30 505.80
600457.54 4789168.16 490.11
600457.34 4789167.35 513.13
600457.36 4789167.33 511.26
600457.34 4789166.36 515.52
600457.34 4789165.37 517.99
600457.38 4789164.33 516.30
600457.44 4789163.27 513.02
600457.51 4789162.18 507.96
600457.56 4789162.12 503.43
600457.71 4789161.90 488.31
600457.54 4789161.16 508.12
600457.53 4789160.18 510.70
600457.55 4789160.15 509.02
600457.54 4789159.19 512.75
600457.56 4789159.15 510.45
600457.57 4789159.14 509.48
600457.56 4789158.18 513.22
600457.58 4789157.17 513.31
600457.61 4789156.14 513.04
600457.62 4789155.15 514.49
600457.65 4789154.11 513.39
600457.66 4789153.12 514.81
600457.66 4789152.18 517.83
600457.68 4789151.17 518.10
600457.73 4789149.12 517.40
600457.99 4789148.48 492.55
600457.73 4789148.19 520.27
600457.79 4789148.02 514.15
600457.72 4789147.27 523.57
600457.74 4789146.26 523.58
600457.79 4789145.17 521.05
600457.87 4789144.01 516.34
600457.92 4789142.92 513.73
600458.10 4789142.38 496.43
600457.92 4789141.95 515.41
600457.94 4789141.90 513.95
600457.99 4789141.76 509.50
600458.12 4789141.36 497.08
600457.95 4789140.93 515.40
600458.13 4789140.35 497.76
600457.97 4789139.93 515.92
600457.98 4789139.88 514.37
600458.15 4789139.34 498.50
600457.99 4789138.91 515.75
600458.17 4789138.34 499.32
600457.95 4789138.12 521.98
600457.98 4789138.04 519.85
600458.19 4789137.31 499.58
600457.96 4789137.15 523.31
600458.00 4789137.01 519.54
600458.07 4789135.85 515.57
600458.11 4789135.70 511.46
600457.97 4789135.29 527.60
600458.01 4789134.23 526.01
600458.06 4789133.12 523.50
600458.13 4789132.83 516.34
600458.30 4789132.22 501.12
600458.08 4789132.12 523.74
600458.31 4789131.21 501.65
600458.07 4789131.23 526.39
600458.10 4789131.13 523.95
600458.09 4789130.25 527.38
600458.10 4789129.30 528.40
600458.15 4789129.08 523.44
600458.14 4789128.21 526.81
600458.18 4789128.06 523.49
600458.20 4789127.95 521.01
600458.22 4789126.97 521.37
600458.41 4789125.26 506.51
600458.43 4789124.24 506.51
600458.46 4789123.20 506.48
600458.48 4789122.18 506.42
600458.51 4789121.14 506.24
600458.41 4789120.70 517.55
600458.41 4789119.78 519.68
600458.41 4789118.88 521.59
600458.54 4789118.29 510.42
600458.47 4789117.71 518.95
600458.55 4789117.29 511.19
600458.57 4789116.32 511.70
600458.42 4789116.16 527.82
600458.44 4789115.18 527.85
600458.43 4789114.34 531.23
600458.44 4789114.28 530.22
600458.45 4789114.21 528.99
600458.47 4789114.15 527.94
600458.41 4789113.58 535.03
600458.42 4789113.51 533.72
600458.43 4789112.58 535.50
600458.45 4789111.61 535.61
600458.47 4789110.63 536.38
600458.49 4789110.52 534.58
600458.51 4789109.57 534.95
600458.53 4789109.46 533.17
600458.55 4789109.35 531.52
600458.49 4789108.78 538.87
600458.51 4789108.67 537.02
600458.49 4789107.91 540.51
600458.51 4789107.83 539.21
600458.52 4789106.90 540.62
600458.56 4789106.63 536.49
600458.57 4789105.76 538.08
600458.62 4789104.58 535.79
600458.65 4789103.54 534.83
600458.68 4789103.36 532.18
600458.66 4789102.61 536.19
600458.67 4789101.71 537.39
600458.68 4789101.62 536.10
600458.70 4789100.67 537.26
600458.73 4789099.65 536.53
600458.75 4789098.66 537.04
600458.73 4789097.89 540.01
600458.76 4789096.84 539.62
600458.74 4789096.18 543.88
600458.75 4789095.27 545.38
600458.81 4789094.04 541.98
600458.86 4789093.67 537.10
600459.04 4789091.62 523.65
600458.89 4789091.81 539.00
600458.86 4789091.13 543.38
600458.91 4789090.78 538.91
600458.89 4789090.10 542.77
600458.89 4789089.29 545.33
600458.92 4789088.27 544.83
600458.94 4789087.27 544.98
600458.96 4789087.12 543.09
600458.99 4789086.10 542.75
600458.99 4789085.28 545.01
600459.20 4789083.76 526.89
600459.08 4789083.76 538.68
600459.22 4789082.81 527.36
600459.04 4789083.21 544.13
600459.07 4789083.00 541.70
600459.09 4789082.85 539.95
600459.05 4789082.36 545.71
600459.09 4789082.04 542.02
600459.09 4789081.23 544.37
600459.09 4789080.39 545.99
600459.15 4789079.13 543.22
600459.15 4789078.36 545.56
600459.17 4789077.37 545.80
600459.18 4789077.26 544.65
600459.22 4789076.15 543.19
600459.24 4789075.99 541.41
600459.25 4789075.89 540.37
600459.39 4789073.99 530.83
600459.41 4789073.02 531.08
600459.26 4789073.39 545.98
600459.43 4789072.02 531.42
600459.27 4789072.52 547.16
600459.25 4789071.86 550.87
600459.26 4789071.01 552.10
600459.28 4789070.79 549.86
600459.26 4789070.15 553.70
600459.31 4789069.75 549.62
600459.31 4789068.99 551.80
600459.53 4789067.18 533.44
600459.36 4789067.74 549.45
600459.37 4789067.65 548.48
600459.55 4789066.19 533.85
600459.38 4789066.76 549.38
600459.38 4789065.99 551.78
600459.40 4789065.81 550.07
600459.42 4789065.67 548.66
600459.39 4789065.12 552.84
600459.39 4789064.28 554.51
600459.43 4789063.97 551.52
600459.43 4789063.18 553.28
600459.45 4789063.03 551.87
600459.47 4789062.03 552.04
600459.50 4789061.76 549.40
600459.67 4789060.34 535.93
600459.49 4789061.11 552.51
600459.49 4789060.26 554.05
600459.70 4789058.43 536.91
600459.72 4789057.47 537.18
600459.58 4789057.93 550.90
600459.75 4789056.47 537.49
600459.57 4789057.23 553.45
600459.57 4789056.46 555.66
600459.58 4789055.58 556.54
600459.61 4789055.31 554.06
600459.63 4789054.32 554.33
600459.65 4789054.20 553.19
600459.83 4789052.56 538.58
600459.85 4789051.62 539.03
600459.72 4789051.98 551.21
600459.86 4789050.64 539.47
600459.88 4789049.69 539.79
600459.71 4789050.51 555.57
600459.73 4789050.31 553.86
600459.76 4789050.10 552.06
600459.90 4789048.72 540.13
600459.76 4789049.30 553.76
600459.92 4789047.76 540.56
600459.71 4789048.93 559.06
600459.74 4789048.67 556.87
600459.79 4789048.21 552.93
600459.94 4789046.78 540.79
600459.76 4789047.69 556.97
600459.96 4789045.81 541.08
600459.98 4789044.84 541.41
600460.00 4789043.87 541.74
600460.02 4789042.89 541.99
600459.85 4789043.79 557.55
600459.92 4789043.14 552.21
600459.93 4789043.01 551.17
600460.04 4789041.93 542.31
600459.90 4789042.50 555.20
600459.88 4789041.94 558.67
600459.86 4789041.41 562.46
600459.87 4789040.52 563.21
600459.88 4789039.66 564.26
600459.87 4789039.04 567.10
600459.91 4789037.92 566.10
600459.93 4789036.91 565.85
600460.05 4789035.71 556.57
600460.20 4789034.22 545.08
600460.03 4789035.18 560.22
600460.22 4789033.27 545.51
600460.05 4789034.17 560.05
600460.16 4789032.39 554.12
600460.26 4789031.33 546.06
600460.08 4789032.41 561.77
600460.28 4789030.35 546.22
600460.11 4789031.39 561.59
600460.12 4789031.23 560.42
600460.30 4789029.39 546.67
600460.22 4789029.51 554.97
600460.32 4789028.41 546.79
600460.23 4789028.60 555.66
600460.20 4789028.15 559.65
600460.22 4789027.93 558.03
600460.24 4789027.74 556.61
600460.19 4789027.52 562.34
600460.19 4789026.79 564.23
600460.20 4789025.93 565.23
600460.28 4789025.06 558.97
600460.27 4789024.50 562.01
600460.31 4789024.06 558.84
600460.35 4789022.87 557.51
600460.48 4789021.48 547.66
600460.31 4789022.59 562.58
600460.35 4789022.06 558.86
600460.31 4789021.78 563.90
600460.35 4789021.38 561.08
600460.38 4789021.08 558.99
600460.37 4789020.42 561.33
600460.36 4789019.81 563.99
600460.37 4789018.93 564.79
600460.37 4789018.19 566.47
600460.36 4789017.53 568.76
600460.39 4789016.47 568.29
600460.41 4789016.34 567.40
600460.44 4789015.98 564.96
600460.40 4789015.71 569.82
600460.44 4789014.49 568.30
600460.49 4789013.27 566.76
600460.50 4789013.07 565.45
600460.54 4789011.92 564.44
600460.71 4789009.97 551.60
600460.57 4789010.80 563.63
600460.73 4789008.99 551.74
600460.75 4789008.01 551.96
600460.77 4789007.11 552.64
600460.61 4789008.18 566.01
600460.79 4789006.17 553.07
600460.63 4789007.25 566.41
600460.81 4789005.13 552.82
600460.59 4789007.00 571.13
600460.62 4789005.98 570.98
600460.60 4789005.42 573.66
600460.62 4789005.19 572.20
600460.61 4789004.62 574.87
600460.63 4789004.43 573.66
600460.63 4789003.72 575.40
600460.64 4789003.56 574.38
600460.68 4789002.38 573.23
600460.69 4789002.27 572.56
600460.70 4789002.09 571.41
600460.80 4789000.23 566.10
600441.25 4789837.88 504.67
600441.28 4789836.67 504.42
600441.28 4789837.34 503.23
600441.31 4789836.17 502.92
600441.34 4789835.81 501.14
600441.36 4789835.91 498.56
600441.36 4789836.54 497.45
600441.38 4789836.26 495.51
600441.40 4789837.08 491.63
600441.37 4789843.00 481.07
600441.43 4789836.00 491.12
600441.40 4789841.44 481.38
600441.43 4789840.05 481.43
600441.47 4789838.55 481.65
600441.50 4789837.11 481.78
600441.62 4789819.73 510.64
600441.61 4789820.81 508.69
600441.65 4789818.48 510.49
600441.68 4789817.70 509.48
600441.70 4789818.46 505.70
600441.75 4789813.80 511.74
600441.72 4789818.89 502.48
600441.77 4789813.56 509.77
600441.81 4789811.44 511.19
600441.80 4789812.17 509.84
600441.76 4789824.30 485.27
600441.87 4789809.65 509.60
600441.84 4789819.86 488.45
600441.83 4789820.98 486.39
600441.92 4789808.45 506.94
600441.86 4789819.85 485.96
600441.89 4789818.37 486.23
600441.99 4789803.88 510.49
600442.01 4789804.49 506.95
600442.04 4789803.24 506.77
600441.99 4789813.31 488.09
600442.07 4789802.79 505.19
600442.10 4789801.43 505.24
600442.06 4789810.55 488.24
600442.15 4789795.87 513.18
600442.18 4789794.95 512.43
600442.18 4789795.98 510.50
600442.21 4789794.15 511.50
600442.25 4789791.80 513.43
600442.24 4789792.37 512.36
600442.27 4789792.13 510.37
600442.27 4789792.78 509.14
600442.30 4789791.82 508.46
600442.34 4789788.54 512.22
600442.31 4789793.93 502.02
600442.34 4789792.85 501.55
600442.41 4789783.78 516.32
600442.44 4789782.49 516.28
600442.46 4789782.37 514.08
600442.49 4789780.41 515.30
600442.53 4789777.21 519.01
600442.56 4789776.22 518.38
600442.59 4789775.53 517.27
600442.61 4789775.84 514.14
600442.57 4789784.96 496.55
600442.64 4789774.75 513.80
600442.67 4789773.61 513.47
600442.66 4789776.86 507.17
600442.70 4789771.85 514.43
600442.74 4789769.38 516.68
600442.77 4789768.36 516.21
600442.80 4789765.89 518.50
600442.80 4789767.15 516.05
600442.82 4789766.75 514.34
600442.82 4789767.93 512.03
600442.85 4789767.31 510.68
600442.82 4789773.65 498.24
600442.88 4789766.43 509.91
600442.85 4789772.08 498.80
600442.88 4789770.79 498.77
600442.95 4789760.78 516.02
600442.91 4789769.47 498.85
600442.98 4789758.40 518.16
600442.98 4789759.50 516.00
600443.01 4789756.23 519.99
600443.01 4789756.93 518.61
600443.05 4789754.47 520.93
600443.04 4789756.36 517.16
600443.08 4789753.52 520.33
600443.10 4789752.53 519.74
600443.10 4789760.11 502.08
600443.10 4789760.75 500.79
600443.16 4789750.31 519.12
600443.19 4789749.12 519.02
600443.22 4789747.93 518.81
600443.22 4789748.44 517.79
600443.25 4789745.44 521.34
600443.29 4789743.36 522.95
600443.32 4789742.35 522.51
600443.34 4789741.45 521.74
600443.34 4789742.32 519.96
600443.37 4789740.64 520.88
600443.40 4789740.35 518.86
600443.40 4789741.13 517.26
600443.37 4789748.16 502.91
600443.43 4789738.51 520.12
600443.42 4789739.87 517.32
600443.41 4789743.08 510.76
600443.43 4789744.94 504.30
600443.43 4789745.38 503.39
600443.49 4789736.48 519.13
600443.46 4789743.93 503.80
600443.49 4789742.32 504.45
600443.53 4789738.59 509.59
600443.52 4789741.19 504.23
600443.57 4789732.99 518.53
600443.57 4789735.16 514.04
600443.55 4789740.03 503.94
600443.60 4789731.78 518.48
600443.60 4789732.46 517.07
600443.58 4789738.71 504.11
600443.62 4789735.12 508.90
600443.61 4789737.56 503.82
600443.65 4789733.32 510.06
600443.65 4789734.13 508.38
600443.64 4789736.19 504.09
600443.67 4789734.84 504.22
600443.72 4789725.38 521.44
600443.72 4789726.51 519.09
600443.70 4789733.58 504.26
600443.75 4789724.89 519.83
600443.73 4789732.14 504.62
600443.78 4789722.79 521.68
600443.76 4789730.79 504.84
600443.81 4789721.88 520.93
600443.79 4789729.64 504.58
600443.83 4789723.87 514.16
600443.85 4789727.37 504.07
600443.88 4789722.51 511.75
600443.88 4789726.13 504.08
600443.91 4789724.68 504.44
600443.91 4789724.92 503.94
600443.94 4789723.34 504.68
600443.97 4789722.20 504.38
600443.99 4789720.95 504.44
600444.04 4789710.47 524.22
600444.04 4789711.42 522.18
600444.07 4789709.74 523.20
600444.10 4789707.50 525.36
600444.10 4789709.63 520.76
600444.13 4789706.57 524.74
600444.16 4789706.07 523.14
600444.18 4789705.22 522.35
600444.21 4789704.83 520.51
600444.24 4789703.74 520.25
600444.23 4789711.67 502.94
600444.27 4789700.90 523.76
600444.25 4789709.92 504.01
600444.30 4789700.40 522.22
600444.28 4789709.12 503.09
600444.33 4789698.93 522.73
600444.31 4789707.60 503.67
600444.36 4789696.49 525.44
600444.39 4789695.35 525.25
600444.38 4789696.22 523.34
600444.41 4789694.74 523.93
600444.41 4789695.61 522.02
600444.44 4789694.59 521.56
600444.43 4789702.93 503.04
600444.46 4789701.24 504.08
600444.49 4789693.79 517.91
600444.49 4789700.08 503.90
600444.49 4789700.48 502.99
600444.51 4789699.21 503.11
600444.55 4789690.49 519.85
600444.58 4789688.25 522.18
600444.61 4789688.85 518.07
600444.64 4789687.00 519.55
600444.63 4789689.26 514.45
600444.67 4789685.91 519.23
600444.69 4789685.06 518.44
600444.69 4789689.78 507.74
600444.69 4789691.71 503.38
600444.72 4789681.12 524.65
600444.75 4789679.04 526.65
600444.75 4789680.02 524.43
600444.78 4789678.16 525.91
600444.81 4789677.60 524.46
600444.81 4789677.88 523.81
600444.84 4789676.51 524.20
600444.84 4789677.22 522.57
600444.86 4789675.60 523.54
600444.89 4789674.54 523.20
600444.89 4789675.66 520.63
600444.89 4789676.34 519.05
600444.92 4789672.41 525.36
600444.92 4789672.95 524.11
600444.95 4789671.13 525.55
600444.97 4789670.84 523.46
600445.00 4789669.45 523.90
600445.00 4789670.38 521.73
600445.03 4789669.16 521.80
600445.06 4789668.27 521.07
600445.06 4789668.81 519.81
600445.09 4789666.14 523.26
600445.09 4789667.53 520.00
600445.11 4789663.21 527.33
600445.11 4789663.65 526.31
600445.11 4789664.07 525.33
600445.14 4789662.44 526.36
600445.17 4789660.50 528.12
600445.17 4789661.30 526.25
600445.17 4789661.87 524.90
600445.20 4789660.31 525.79
600445.23 4789659.86 524.00
600445.25 4789659.47 522.15
600445.28 4789660.00 518.01
600445.28 4789661.23 515.08
600445.31 4789655.25 526.53
600445.31 4789660.25 514.57
600445.33 4789653.05 528.95
600445.33 4789654.24 526.11
600445.36 4789651.43 530.04
600445.36 4789652.04 528.57
600445.36 4789652.94 526.42
600445.39 4789652.15 525.46
600445.39 4789652.98 523.44
600445.42 4789650.65 526.24
600445.42 4789651.94 523.12
600445.45 4789650.38 524.01
600445.48 4789656.25 506.92
600445.50 4789646.85 526.86
600445.53 4789645.84 526.48
600445.53 4789646.79 524.15
600445.55 4789644.10 527.85
600445.55 4789645.02 525.59
600445.58 4789642.06 530.00
600445.61 4789641.03 529.62
600445.61 4789641.54 528.37
600445.64 4789640.57 527.91
600445.64 4789641.09 526.62
600445.66 4789639.01 528.84
600445.66 4789639.83 526.80
600445.66 4789640.62 524.86
600445.69 4789638.12 528.16
600445.72 4789636.69 528.79
600445.74 4789634.85 530.50
600445.74 4789636.02 527.59
600445.77 4789634.04 529.59
600445.80 4789633.16 528.89
600445.83 4789632.17 528.43
600445.85 4789631.30 527.72
600445.86 4789632.83 523.86
600445.88 4789629.75 528.66
600445.91 4789631.21 522.05
600445.92 4789635.67 510.77
600445.94 4789630.71 520.33
600445.97 4789628.97 521.81
600445.97 4789632.96 511.66
600445.99 4789624.44 530.35
600445.99 4789624.75 529.57
600446.00 4789631.80 511.60
600446.01 4789623.15 530.71
600446.04 4789621.22 532.68
600446.06 4789620.24 532.27
600446.07 4789621.61 528.75
600446.09 4789620.15 529.49
600446.12 4789619.06 529.37
600446.15 4789617.77 529.69
600446.16 4789623.69 514.36
600446.19 4789622.76 513.76
600446.20 4789614.72 531.63
600446.22 4789612.73 533.84
600446.25 4789613.29 529.36
600446.27 4789618.82 514.87
600446.28 4789610.58 533.48
600446.28 4789612.18 529.27
600446.28 4789613.02 527.06
600446.30 4789608.91 534.85
600446.30 4789609.63 532.95
600446.31 4789611.58 527.82
600446.33 4789607.31 536.09
600446.35 4789605.60 537.55
600446.38 4789604.58 537.26
600446.38 4789605.22 535.56
600446.38 4789605.70 534.30
600446.41 4789604.24 535.13
600446.43 4789602.42 536.96
600446.43 4789602.91 535.64
600446.46 4789602.50 533.67
600446.47 4789604.99 527.02
600446.47 4789605.16 526.56
600446.48 4789608.53 517.56
600446.48 4789600.94 534.83
600446.49 4789601.53 533.24
600446.51 4789598.96 537.07
600446.51 4789599.85 534.67
600446.53 4789597.19 538.82
600446.53 4789597.80 537.16
600446.56 4789597.18 535.75
600446.58 4789603.56 518.50
600446.59 4789595.20 538.07
600446.59 4789596.54 534.43
600446.61 4789602.40 518.55
600446.61 4789594.35 537.27
600446.62 4789595.48 534.22
600446.64 4789592.91 538.14
600446.67 4789593.01 534.76
600446.72 4789597.24 520.10
600446.72 4789590.32 535.92
600446.74 4789596.14 519.95
600446.74 4789588.10 538.95
600446.77 4789587.78 536.70
600446.77 4789588.34 535.15
600446.80 4789586.57 536.96
600446.82 4789585.49 536.80
600446.82 4789586.02 535.32
600446.85 4789584.67 535.96
600446.87 4789589.90 521.41
600446.88 4789583.52 536.02
600446.90 4789582.34 536.18
600446.93 4789582.09 533.71
600446.94 4789583.67 529.28
600446.95 4789586.05 522.58
600446.96 4789580.97 533.73
600446.98 4789579.62 534.33
600447.00 4789577.74 536.51
600447.01 4789578.77 533.59
600447.01 4789579.34 531.97
600447.04 4789578.31 531.64
600447.04 4789578.67 530.63
600447.04 4789579.21 529.11
600447.06 4789577.14 531.83
600447.09 4789575.87 532.20
600447.13 4789576.91 526.04
600447.15 4789575.88 525.72
600447.18 4789574.75 525.76
600447.20 4789573.61 525.73
600447.23 4789572.49 525.75
600447.26 4789571.33 525.83
600447.28 4789570.20 525.87
600447.31 4789569.04 525.92
600447.33 4789567.92 525.94
600447.36 4789566.77 525.96
600447.38 4789564.42 529.63
600447.38 4789565.04 527.80
600447.39 4789565.64 526.04
600447.40 4789563.18 529.95
600447.41 4789564.42 526.29
600447.43 4789562.01 530.12
600447.45 4789560.72 530.61
600447.48 4789559.73 530.27
600447.51 4789558.84 529.56
600447.53 4789557.78 529.43
600447.56 4789556.56 529.70
600447.58 4789555.33 530.08
600447.61 4789554.14 530.30
600447.64 4789553.10 530.11
600447.66 4789551.91 530.32
600447.69 4789550.79 530.37
600447.71 4789549.61 530.53
600447.74 4789548.61 530.27
600447.76 4789547.48 530.26
600447.79 4789546.38 530.29
600447.81 4789545.23 530.38
600447.84 4789544.21 530.15
600447.86 4789543.02 530.37
600447.89 4789541.97 530.22
600447.91 4789540.75 530.56
600447.94 4789539.65 530.57
600447.97 4789538.63 530.28
600447.99 4789537.55 530.22
600448.02 4789536.74 529.26
600448.04 4789535.35 530.22
600448.07 4789534.29 530.05
600448.09 4789533.20 530.03
600448.12 4789532.08 530.06
600448.14 4789530.99 530.06
600448.17 4789529.88 530.07
600448.19 4789528.70 530.37
600448.22 4789527.52 530.62
600448.24 4789526.44 530.56
600448.27 4789525.31 530.64
600448.29 4789524.23 530.62
600448.32 4789523.14 530.57
600448.34 4789522.10 530.43
600448.37 4789520.92 530.70
600448.39 4789519.80 530.80
600448.42 4789518.78 530.54
600448.44 4789517.62 530.79
600448.47 4789516.58 530.60
600448.50 4789515.45 530.72
600448.52 4789514.48 530.32
600448.52 4789514.63 529.81
600448.55 4789513.61 529.57
600448.57 4789512.54 529.52
600448.60 4789511.44 529.54
600448.62 4789510.18 530.12
600448.65 4789509.05 530.25
600448.67 4789507.95 530.31
600448.70 4789506.85 530.35
600448.72 4789505.81 530.20
600448.75 4789504.89 529.61
600448.78 4789503.93 529.15
600448.80 4789502.81 529.27
600448.83 4789501.81 528.98
600448.85 4789500.75 528.90
600448.88 4789499.71 528.74
600448.90 4789498.63 528.71
600448.93 4789497.56 528.67
600448.95 4789496.53 528.48
600448.95 4789493.28 536.25
600448.97 4789492.17 536.38
600449.00 4789491.27 535.79
600449.03 4789490.23 535.63
600449.05 4789489.34 534.99
600449.08 4789488.72 533.31
600449.11 4789487.75 532.96
600449.12 4789488.34 530.80
600449.13 4789489.25 527.45
600449.14 4789486.80 532.46
600449.16 4789488.31 526.89
600449.18 4789487.03 527.68
600449.20 4789485.54 529.18
600449.20 4789486.09 527.12
600449.21 4789483.45 532.95
600449.22 4789484.16 530.30
600449.23 4789485.06 526.98
600449.22 4789481.77 535.18
600449.26 4789481.32 532.90
600449.29 4789480.62 531.47
600449.30 4789481.35 528.73
600449.30 4789478.72 534.60
600449.30 4789478.90 533.92
600449.33 4789477.81 534.02
600449.36 4789477.24 532.09
600449.39 4789476.48 530.94
600449.41 4789477.73 526.15
600449.41 4789475.27 531.44
600449.43 4789476.86 525.33
600449.44 4789474.36 530.84
600449.44 4789474.76 529.29
600449.46 4789476.04 524.39
600449.46 4789476.16 523.92
600449.46 4789472.86 532.46
600449.49 4789472.22 530.85
600449.52 4789471.63 528.94
600449.54 4789470.38 529.68
600449.55 4789470.75 528.22
600449.58 4789470.00 526.96
600449.59 4789471.18 522.31
600449.59 4789468.51 528.62
600449.63 4789468.09 526.03
600449.63 4789468.28 525.25
600449.65 4789467.07 525.85
600449.66 4789467.44 524.38
600449.68 4789465.99 525.82
600449.68 4789466.35 524.40
600449.69 4789466.79 522.65
600449.72 4789465.72 522.69
600449.74 4789464.68 522.53
600449.77 4789463.76 521.92
600449.79 4789462.84 521.28
600449.82 4789461.88 520.86
600449.85 4789461.08 519.70
600449.88 4789460.07 519.50
600449.90 4789458.90 519.85
600449.92 4789457.83 519.85
600449.95 4789456.96 519.01
600449.98 4789455.86 519.14
600450.00 4789454.59 519.90
600450.01 4789455.09 517.82
600450.02 4789453.39 520.50
600450.06 4789452.90 518.03
600450.08 4789452.00 517.34
600450.09 4789449.97 521.34
600450.10 4789450.61 518.64
600450.11 4789450.94 517.25
600450.12 4789449.06 520.70
600450.13 4789449.89 517.19
600450.15 4789448.30 519.38
600450.17 4789447.34 518.90
600450.18 4789447.65 517.62
600450.21 4789447.09 515.37
600450.24 4789446.05 515.29
600450.26 4789444.85 515.80
600450.29 4789444.10 514.44
600450.32 4789443.09 514.12
600450.33 4789441.23 517.62
600450.34 4789442.15 513.62
600450.35 4789440.11 517.85
600450.34 4789437.59 524.31
600450.36 4789438.57 520.00
600450.38 4789439.14 517.45
600450.36 4789435.98 526.67
600450.37 4789436.52 524.28
600450.38 4789437.03 522.06
600450.38 4789435.08 526.05
600450.40 4789435.65 523.50
600450.41 4789434.26 524.93
600450.44 4789435.47 519.53
600450.43 4789432.89 526.40
600450.44 4789433.16 525.19
600450.45 4789433.99 521.43
600450.46 4789432.20 524.69
600450.47 4789432.71 522.38
600450.49 4789431.35 523.81
600450.51 4789430.02 524.98
600450.51 4789430.22 524.07
600450.52 4789430.54 522.59
600450.53 4789428.96 525.03
600450.56 4789427.98 524.62
600450.57 4789428.47 522.41
600450.57 4789426.42 527.01
600450.60 4789425.59 525.92
600450.63 4789424.73 525.08
600450.64 4789425.22 522.80
600450.65 4789423.66 525.11
600450.66 4789423.91 523.92
600450.68 4789422.78 524.33
600450.70 4789423.37 521.56
600450.70 4789421.66 524.58
600450.71 4789422.04 522.83
600450.74 4789421.10 522.34
600450.74 4789421.30 521.37
600450.76 4789419.85 523.21
600450.76 4789420.06 522.19
600450.77 4789418.30 525.62
600450.80 4789419.50 519.91
600450.80 4789417.37 524.97
600450.82 4789416.41 524.60
600450.83 4789416.63 523.51
600450.84 4789416.85 522.45
600450.86 4789415.74 522.71
600450.87 4789416.15 520.73
600450.89 4789414.83 522.06
600450.91 4789413.71 522.31
600450.91 4789413.94 521.20
600450.94 4789412.93 521.04
600450.96 4789413.61 517.73
600450.95 4789411.46 523.06
600450.96 4789411.84 521.16
600450.98 4789410.38 523.31
600450.99 4789411.12 519.63
600451.00 4789409.34 523.13
600451.01 4789409.87 520.51
600451.03 4789408.49 522.23
600451.06 4789407.59 521.40
600451.06 4789407.85 520.09
600451.10 4789407.15 518.41
600451.10 4789407.34 517.46
600451.17 4789407.79 509.74
600451.22 4789409.90 499.07
600451.25 4789408.90 498.88
600451.27 4789407.81 498.85
600451.22 4789403.83 513.84
600451.30 4789406.82 498.55
600451.24 4789402.59 514.72
600451.33 4789405.79 498.20
600451.27 4789401.90 512.90
600451.28 4789402.05 512.12
600451.35 4789404.78 498.00
600451.30 4789401.06 511.67
600451.38 4789403.80 497.47
600451.36 4789401.05 506.29
600451.41 4789402.84 496.95
600451.38 4789399.94 506.44
600451.43 4789401.87 496.36
600451.38 4789398.12 510.55
600451.41 4789398.97 506.06
600451.40 4789396.80 511.87
600451.40 4789396.99 510.83
600451.43 4789397.87 506.15
600451.42 4789395.85 511.41
600451.43 4789396.07 510.20
600451.44 4789394.34 513.74
600451.44 4789394.50 512.84
600451.46 4789393.44 513.03
600451.48 4789392.00 515.00
600451.50 4789390.97 515.00
600451.51 4789391.18 513.84
600451.52 4789391.53 511.96
600451.53 4789389.97 514.58
600451.56 4789389.14 513.50
600451.59 4789388.45 511.39
600451.60 4789388.73 509.85
600451.61 4789388.85 509.18
600451.62 4789387.61 510.29
600451.66 4789386.93 508.11
600451.68 4789387.50 504.96
600451.68 4789387.72 503.71
600451.75 4789389.68 492.79
600451.66 4789385.25 511.71
600451.70 4789384.58 509.48
600451.72 4789383.44 510.07
600451.73 4789383.83 507.84
600451.75 4789384.44 504.41
600451.76 4789382.83 507.43
600451.77 4789383.10 505.88
600451.78 4789383.55 503.30
600451.81 4789382.53 503.24
600451.84 4789383.34 498.60
600451.82 4789381.05 505.54
600451.90 4789383.58 490.99
600451.84 4789379.85 506.44
600451.84 4789380.09 505.07
600451.88 4789381.09 499.33
600451.85 4789378.43 508.46
600451.88 4789377.60 507.27
600451.90 4789378.06 504.60
600451.93 4789377.11 503.84
600451.95 4789377.91 499.19
600451.95 4789376.09 503.79
600451.98 4789376.87 499.17
600452.07 4789377.60 488.42
600451.97 4789373.23 508.22
600451.98 4789373.51 506.53
600452.09 4789376.62 487.99
600451.97 4789371.55 511.88
600452.00 4789370.60 511.36
600452.14 4789374.54 487.64
600452.03 4789369.65 510.68
600452.04 4789368.31 512.56
600452.07 4789367.46 511.26
600452.08 4789367.72 509.61
600452.10 4789366.42 511.30
600452.12 4789365.31 511.61
600452.14 4789364.18 512.21
600452.16 4789364.76 508.65
600452.19 4789363.74 508.30
600452.21 4789362.64 508.75
600452.23 4789361.51 509.16
600452.25 4789360.46 509.27
600452.29 4789359.69 507.46
600452.43 4789363.18 485.03
600452.28 4789358.00 511.65
600452.32 4789358.79 506.52
600452.37 4789360.05 498.42
600452.31 4789356.96 511.57
600452.32 4789357.21 509.99
600452.35 4789357.89 505.56
600452.33 4789355.79 512.44
600452.34 4789354.54 513.76
600452.35 4789354.70 512.73
600452.37 4789353.52 513.63
600452.39 4789352.50 513.45
600452.44 4789353.61 506.09
600452.44 4789350.47 513.13
600452.46 4789349.28 514.11
600452.48 4789348.27 513.90
600452.51 4789347.43 512.60
600452.54 4789346.37 512.66
600452.56 4789345.28 513.07
600452.59 4789344.37 512.09
600452.63 4789343.60 510.21
600452.81 4789347.65 481.83
600452.66 4789342.85 508.15
600452.84 4789346.60 481.67
600452.70 4789342.06 506.40
600452.71 4789342.26 504.93
600452.86 4789345.55 481.58
600452.70 4789340.59 509.41
600452.72 4789341.03 506.23
600452.73 4789341.20 505.06
600452.84 4789343.42 489.15
600452.89 4789344.49 481.50
600452.71 4789339.29 511.27
600452.73 4789339.72 508.16
600452.74 4789339.83 507.42
600452.75 4789339.99 506.27
600452.74 4789338.24 511.34
600452.75 4789338.54 509.19
600452.76 4789337.23 511.14
600452.77 4789337.40 509.88
600452.81 4789336.70 507.42
600452.82 4789336.87 506.13
600452.92 4789338.93 491.02
600452.82 4789335.33 509.78
600453.02 4789339.27 480.72
600452.84 4789334.22 510.36
600452.85 4789333.01 511.64
600452.87 4789331.92 511.98
600452.90 4789330.99 511.18
600452.93 4789330.09 510.15
600452.98 4789329.50 506.73
600453.02 4789328.69 504.92
600453.04 4789329.15 501.36
600453.07 4789328.13 501.14
600453.09 4789328.55 497.86
600453.21 4789330.85 479.95
600453.07 4789326.65 504.62
600453.24 4789329.81 479.76
600453.08 4789325.50 505.38
600453.26 4789328.76 479.57
600453.09 4789324.17 507.79
600453.10 4789324.39 505.97
600453.13 4789324.80 502.71
600453.29 4789327.72 479.48
600453.11 4789323.02 508.56
600453.12 4789323.14 507.67
600453.14 4789322.19 506.94
600453.34 4789325.60 479.40
600453.20 4789321.73 502.19
600453.36 4789324.54 479.31
600453.20 4789320.17 506.44
600453.39 4789323.49 479.20
600453.22 4789319.21 505.79
600453.24 4789319.52 503.22
600453.35 4789321.28 488.65
600453.24 4789318.02 507.02
600453.26 4789318.42 503.69
600453.37 4789320.25 488.41
600453.25 4789316.83 508.25
600453.28 4789315.81 508.19
600453.29 4789315.97 506.83
600453.31 4789314.85 507.46
600453.42 4789316.64 492.25
600453.35 4789314.10 505.03
600453.45 4789315.69 491.41
600453.54 4789317.20 478.44
600453.47 4789314.59 491.75
600453.56 4789316.14 478.33
600453.39 4789311.97 505.51
600453.42 4789312.37 501.97
600453.59 4789315.09 478.27
600453.40 4789310.69 507.55
600453.42 4789310.99 504.92
600453.43 4789311.24 502.71
600453.42 4789309.59 508.16
600453.43 4789309.78 506.49
600453.44 4789309.95 505.00
600453.44 4789308.51 508.51
600453.47 4789309.00 504.14
600453.49 4789307.95 504.28
600453.52 4789308.35 500.66
600453.48 4789306.37 509.16
600453.54 4789307.25 501.13
600453.55 4789307.40 499.78
600453.50 4789305.24 510.07
600453.51 4789305.41 508.54
600453.54 4789304.47 507.63
600453.58 4789303.70 505.15
600453.79 4789306.69 477.41
600453.61 4789302.79 503.95
600453.81 4789305.64 477.19
600453.64 4789301.73 504.20
600453.84 4789304.60 477.05
600453.64 4789300.41 506.85
600453.86 4789303.55 476.85
600453.67 4789299.41 506.52
600453.70 4789299.95 501.39
600453.71 4789300.09 500.05
600453.89 4789302.51 476.72
600453.70 4789298.47 505.63
600453.74 4789299.06 499.86
600453.91 4789301.45 476.64
600453.71 4789297.32 506.81
600453.75 4789297.87 501.34
600453.75 4789296.48 504.78
600453.76 4789296.63 503.27
600453.96 4789299.35 476.39
600453.76 4789295.28 506.44
600453.77 4789295.40 505.28
600453.99 4789298.31 476.28
600453.78 4789294.23 506.57
600453.81 4789293.26 505.98
600453.84 4789293.61 502.38
600453.86 4789292.58 502.32
600453.88 4789292.79 500.14
600453.84 4789291.04 507.58
600453.85 4789291.15 506.39
600453.86 4789291.26 505.27
600453.89 4789291.57 502.01
600453.86 4789289.86 509.01
600453.87 4789288.72 510.12
600453.90 4789287.74 509.59
600453.92 4789286.64 510.38
600453.94 4789285.63 510.17
600453.97 4789284.73 508.79
600453.99 4789284.86 507.35
600453.99 4789283.62 509.58
600454.03 4789282.74 507.96
600454.07 4789281.96 505.11
600454.08 4789280.80 506.60
600454.09 4789280.88 505.65
600454.10 4789279.71 507.25
600454.16 4789280.32 500.15
600454.13 4789278.70 506.94
600454.15 4789277.68 506.82
600454.19 4789276.78 505.37
600454.22 4789275.85 504.24
600454.25 4789274.90 503.12
600454.34 4789274.52 495.18
600454.47 4789275.88 478.46
600454.50 4789274.84 478.19
600454.53 4789273.81 478.01
600454.54 4789272.64 479.35
600454.56 4789271.57 479.64
600454.58 4789270.44 480.49
600454.60 4789269.43 480.11
600454.62 4789268.33 480.52
600454.65 4789267.29 480.56
600454.67 4789266.20 480.88
600454.69 4789265.15 481.03
600454.54 4789262.58 502.01
600454.56 4789262.76 499.41
600454.71 4789264.07 481.26
600454.54 4789261.34 505.02
600454.56 4789260.31 504.92
600454.59 4789259.33 504.23
600454.62 4789258.34 503.59
600454.65 4789258.52 500.84
600454.68 4789257.61 499.29
600454.70 4789257.72 497.51
600454.69 4789256.41 501.56
600454.72 4789256.68 497.48
600454.70 4789255.36 502.00
600454.69 4789254.00 506.94
600454.70 4789254.10 505.30
600454.71 4789254.19 503.97
600454.75 4789253.32 501.55
600454.77 4789252.21 502.60
600454.80 4789251.23 501.99
600454.81 4789251.32 500.49
600454.89 4789250.71 493.43
600454.83 4789249.06 503.65
600455.00 4789250.27 483.69
600454.91 4789248.42 497.10
600455.02 4789249.20 483.87
600454.87 4789246.99 504.05
600454.92 4789246.09 501.55
600454.95 4789245.10 501.00
600454.97 4789245.26 498.20
600455.11 4789244.98 484.36
600455.00 4789243.07 500.34
600455.03 4789243.29 496.48
600455.13 4789243.94 484.54
600455.02 4789242.04 500.07
600455.01 4789240.77 504.85
600455.02 4789240.87 502.85
600455.04 4789239.77 503.91
600455.06 4789239.90 501.49
600455.08 4789238.89 501.28
600455.09 4789237.74 503.44
600455.09 4789236.62 505.32
600455.12 4789236.80 501.82
600455.27 4789237.61 485.46
600455.14 4789235.73 502.33
600455.15 4789235.78 501.44
600455.29 4789236.55 485.52
600455.13 4789234.50 506.66
600455.17 4789234.74 501.81
600455.31 4789235.51 485.72
600455.16 4789233.51 505.75
600455.19 4789232.52 505.32
600455.18 4789231.33 508.53
600455.20 4789231.42 506.49
600455.19 4789230.27 509.60
600455.21 4789229.18 510.87
600455.24 4789228.24 509.18
600455.28 4789227.25 508.02
600455.30 4789226.26 507.55
600455.30 4789225.08 511.02
600455.31 4789225.13 509.64
600455.32 4789225.19 508.13
600455.32 4789224.07 511.12
600455.35 4789223.07 509.99
600455.39 4789222.15 507.89
600455.46 4789222.41 500.85
600455.48 4789222.51 498.09
600455.42 4789221.12 507.45
600455.47 4789220.20 504.91
600455.45 4789219.02 508.87
600455.47 4789219.06 507.78
600455.47 4789218.01 509.08
600455.52 4789217.05 506.49
600455.55 4789217.14 504.00
600455.55 4789216.07 505.89
600455.57 4789216.13 503.96
600455.58 4789216.18 502.37
600455.57 4789215.02 505.77
600455.60 4789215.11 502.97
600455.57 4789213.93 508.68
600455.60 4789214.01 505.86
600455.59 4789212.87 509.27
600455.62 4789211.88 508.79
600455.64 4789211.96 506.06
600455.66 4789212.00 504.37
600455.80 4789212.46 488.40
600455.67 4789210.94 504.98
600455.83 4789211.39 488.53
600455.70 4789209.93 505.05
600455.73 4789208.92 503.67
600455.74 4789208.95 502.58
600455.87 4789209.31 488.65
600455.75 4789207.90 504.07
600455.76 4789207.93 502.80
600455.90 4789208.28 488.64
600455.76 4789206.81 505.81
600455.75 4789205.73 509.02
600455.78 4789204.69 508.80
600455.82 4789203.74 506.36
600455.83 4789203.77 505.27
600455.80 4789202.59 511.72
600455.83 4789201.62 509.99
600455.83 4789200.54 512.50
600455.87 4789200.61 508.31
600455.88 4789199.57 510.17
600455.92 4789198.58 508.04
600456.10 4789198.90 489.33
600455.98 4789197.63 504.23
600456.12 4789197.86 489.47
600455.99 4789196.57 505.96
600456.14 4789196.81 489.64
600456.00 4789195.53 507.07
600456.01 4789195.55 505.96
600456.04 4789195.59 503.20
600456.17 4789195.78 489.69
600456.00 4789194.47 509.04
600456.01 4789193.44 510.85
600456.03 4789193.46 509.24
600456.00 4789192.37 514.14
600456.04 4789191.37 512.64
600456.07 4789190.35 511.92
600456.09 4789190.38 509.65
600456.11 4789189.36 509.65
600456.13 4789188.33 510.32
600456.14 4789188.34 509.24
600456.15 4789187.31 510.87
600456.17 4789187.32 508.89
600456.17 4789186.28 511.19
600456.18 4789185.26 511.94
600456.20 4789185.28 509.84
600456.22 4789184.24 510.69
600456.24 4789183.23 510.94
600456.27 4789182.20 509.95
600456.30 4789182.21 507.00
600456.30 4789181.19 509.70
600456.29 4789180.16 512.15
600456.33 4789179.15 511.00
600456.36 4789178.12 509.73
600456.55 4789178.11 490.95
600456.45 4789177.10 503.90
600456.46 4789177.10 502.50
600456.57 4789177.08 490.91
600456.45 4789176.07 505.77
600456.60 4789176.03 490.90
600456.44 4789175.06 508.69
600456.46 4789175.06 507.36
600456.62 4789175.00 490.92
600456.42 4789174.05 513.06
600456.47 4789174.03 508.77
600456.41 4789173.06 516.93
600456.42 4789172.04 518.24
600456.47 4789171.01 514.95
600456.49 4789171.00 513.33
600456.52 4789169.97 512.14
600456.77 4789168.76 490.01
600456.60 4789167.90 508.75
600456.57 4789166.94 514.34
600456.59 4789166.92 512.37
600456.58 4789165.93 515.42
600456.62 4789164.90 514.16
600456.64 4789163.89 514.63
600456.68 4789162.84 512.08
600456.75 4789162.75 505.40
600456.73 4789161.79 510.01
600456.75 4789161.76 508.31
600456.96 4789161.46 487.88
600456.75 4789160.77 510.05
600456.78 4789159.74 509.82
600456.80 4789158.73 510.18
600457.04 4789158.32 486.90
600456.78 4789157.77 513.93
600456.80 4789156.77 514.57
600456.83 4789155.73 513.87
600456.85 4789154.73 514.07
600456.86 4789153.72 515.01
600456.90 4789153.63 511.18
600456.94 4789153.56 507.66
600456.86 4789152.77 517.36
600456.87 4789152.73 515.76
600456.87 4789151.77 518.42
600456.89 4789150.76 518.59
600456.95 4789149.66 515.32
600456.94 4789148.72 517.91
600456.97 4789148.65 515.16
600456.93 4789147.78 520.94
600456.95 4789147.73 519.12
600456.96 4789146.77 520.65
600457.02 4789144.69 518.96
600457.05 4789143.67 518.93
600457.09 4789142.59 516.76
600457.10 4789142.55 515.57
600457.12 4789141.56 516.61
600457.13 4789141.51 515.11
600457.32 4789140.93 497.21
600457.16 4789140.50 515.01
600457.34 4789139.93 498.01
600457.20 4789139.41 513.20
600457.35 4789138.92 498.85
600457.15 4789138.62 519.46
600457.37 4789137.91 499.37
600457.15 4789137.68 521.71
600457.18 4789137.59 519.28
600457.13 4789136.84 526.15
600457.13 4789135.89 528.02
600457.14 4789135.85 526.92
600457.13 4789134.97 530.09
600457.14 4789134.94 529.10
600457.16 4789133.92 529.13
600457.17 4789133.88 527.97
600457.21 4789132.82 526.55
600457.22 4789131.84 527.49
600457.25 4789131.76 525.49
600457.50 4789130.79 502.03
600457.24 4789130.87 528.00
600457.26 4789130.78 525.95
600457.24 4789129.94 529.99
600457.30 4789128.81 527.12
600457.33 4789127.75 526.08
600457.36 4789127.64 523.61
600457.40 4789127.47 519.98
600457.46 4789126.31 516.56
600457.59 4789124.82 506.54
600457.61 4789123.80 506.54
600457.64 4789122.76 506.49
600457.53 4789122.32 518.26
600457.55 4789122.21 516.07
600457.66 4789121.74 506.37
600457.54 4789121.36 519.48
600457.56 4789121.25 517.35
600457.53 4789120.49 522.21
600457.58 4789120.26 517.73
600457.56 4789119.46 521.96
600457.58 4789119.34 519.71
600457.58 4789118.46 521.97
600457.61 4789118.31 519.03
600457.62 4789117.36 520.62
600457.72 4789116.86 511.34
600457.62 4789116.45 522.26
600457.74 4789115.88 511.91
600457.55 4789115.88 530.46
600457.58 4789115.72 527.70
600457.62 4789115.54 524.41
600457.56 4789114.96 531.70
600457.58 4789114.87 530.22
600457.56 4789114.03 533.26
600457.58 4789113.09 534.18
600457.59 4789113.02 533.06
600457.59 4789112.12 534.87
600457.60 4789112.07 534.05
600457.61 4789111.12 534.87
600457.63 4789111.07 533.92
600457.66 4789110.01 533.15
600457.67 4789109.06 534.04
600457.68 4789108.98 532.74
600457.63 4789108.39 539.43
600457.66 4789108.22 536.66
600457.68 4789107.27 537.39
600457.71 4789107.10 534.69
600457.71 4789106.20 536.43
600457.72 4789105.29 537.77
600457.78 4789104.03 533.99
600457.80 4789103.03 533.89
600457.82 4789102.05 534.37
600457.87 4789101.79 530.53
600457.84 4789101.11 535.15
600457.85 4789101.00 533.62
600457.86 4789100.09 535.09
600457.86 4789099.25 537.26
600457.88 4789098.24 537.34
600457.93 4789097.90 532.47
600457.91 4789097.18 536.39
600457.96 4789096.89 532.42
600457.88 4789096.48 540.60
600457.89 4789095.61 542.24
600457.91 4789095.47 540.35
600457.90 4789094.66 543.01
600457.96 4789093.43 539.83
600458.15 4789092.19 523.50
600458.04 4789092.05 535.02
600458.17 4789091.18 523.66
600458.02 4789091.33 538.64
600458.04 4789091.21 537.10
600458.06 4789091.06 535.17
600458.02 4789090.49 540.70
600458.04 4789090.32 538.64
600458.00 4789089.77 544.11
600458.04 4789089.47 540.36
600458.06 4789089.35 538.90
600458.04 4789088.61 542.22
600458.04 4789087.79 544.34
600458.08 4789086.67 543.04
600458.10 4789086.50 540.93
600458.28 4789085.27 525.96
600458.06 4789085.97 546.34
600458.11 4789085.65 542.58
600458.13 4789085.45 540.12
600458.30 4789084.31 526.48
600458.07 4789085.04 547.34
600458.31 4789083.33 527.01
600458.17 4789083.54 541.24
600458.19 4789083.35 539.04
600458.33 4789082.36 527.38
600458.14 4789082.87 545.30
600458.19 4789082.54 541.49
600458.17 4789081.84 544.74
600458.20 4789080.79 544.39
600458.22 4789080.64 542.69
600458.24 4789079.63 542.45
600458.24 4789078.77 544.15
600458.25 4789077.92 545.65
600458.29 4789076.75 543.89
600458.35 4789075.48 540.79
600458.47 4789074.53 530.45
600458.49 4789073.53 530.70
600458.51 4789072.56 531.03
600458.31 4789073.28 549.46
600458.34 4789072.25 548.98
600458.36 4789071.24 548.94
600458.32 4789070.74 553.92
600458.44 4789068.18 548.20
600458.62 4789066.71 533.29
600458.48 4789067.01 546.54
600458.64 4789065.72 533.65
600458.44 4789066.59 552.12
600458.45 4789066.43 550.61
600458.45 4789065.66 552.84
600458.46 4789065.54 551.68
600458.45 4789064.85 554.56
600458.50 4789063.58 551.94
600458.50 4789062.81 554.04
600458.51 4789061.91 554.99
600458.52 4789061.04 556.10
600458.55 4789059.95 555.25
600458.58 4789059.74 553.31
600458.61 4789058.65 552.30
600458.63 4789058.44 550.34
600458.61 4789057.87 554.43
600458.60 4789057.10 556.33
600458.61 4789056.23 557.53
600458.63 4789055.25 557.57
600458.68 4789054.00 555.37
600458.89 4789052.11 538.57
600458.72 4789052.89 554.21
600458.77 4789051.57 551.48
600458.93 4789050.18 539.33
600458.76 4789050.94 554.64
600458.82 4789050.37 549.66
600458.94 4789049.22 539.73
600458.76 4789050.13 556.21
600458.77 4789050.02 555.25
600458.77 4789049.27 557.35
600458.74 4789048.74 561.32
600458.77 4789048.44 558.76
600458.81 4789047.34 557.82
600458.85 4789046.17 556.36
600459.04 4789044.36 541.27
600458.88 4789045.07 555.40
600458.92 4789044.72 552.54
600459.06 4789043.39 541.54
600458.90 4789044.07 555.38
600458.92 4789043.95 554.43
600458.89 4789043.44 558.42
600458.92 4789043.13 555.89
600458.92 4789042.37 557.77
600458.93 4789042.20 556.40
600459.11 4789040.49 542.53
600458.92 4789041.53 559.05
600458.93 4789040.69 560.27
600458.94 4789039.83 561.25
600458.93 4789039.14 563.67
600458.95 4789038.90 561.74
600458.98 4789037.86 561.43
600458.98 4789037.14 563.47
600459.03 4789035.88 561.40
600459.04 4789035.71 560.06
600459.04 4789034.96 561.99
600459.06 4789034.75 560.38
600459.06 4789033.99 562.16
600459.08 4789033.75 560.28
600459.08 4789033.00 562.15
600459.12 4789032.57 558.88
600459.29 4789030.84 545.85
600459.11 4789031.98 561.94
600459.31 4789029.85 545.96
600459.16 4789030.72 559.91
600459.33 4789028.89 546.30
600459.20 4789029.43 557.75
600459.23 4789029.14 555.57
600459.35 4789027.92 546.56
600459.18 4789028.90 561.18
600459.20 4789028.00 561.86
600459.21 4789027.87 560.88
600459.20 4789027.19 563.24
600459.21 4789026.32 564.07
600459.25 4789025.13 562.67
600459.27 4789024.17 562.93
600459.29 4789023.15 562.75
600459.32 4789022.86 560.69
600459.26 4789022.71 566.65
600459.29 4789022.47 564.98
600459.34 4789021.14 562.58
600459.35 4789020.27 563.42
600459.38 4789019.96 561.28
600459.45 4789018.43 557.63
600459.58 4789017.06 548.15
600459.37 4789018.53 565.18
600459.44 4789017.80 560.13
600459.36 4789017.87 567.47
600459.38 4789016.91 567.67
600459.40 4789016.71 566.31
600459.44 4789016.34 563.80
600459.41 4789015.83 567.05
600459.44 4789014.80 566.79
600459.50 4789014.11 562.22
600459.65 4789012.47 551.20
600459.52 4789013.19 562.65
600459.67 4789011.43 550.94
600459.53 4789012.27 563.24
600459.57 4789011.78 559.96
600459.59 4789010.83 560.23
600459.71 4789009.48 551.34
600459.73 4789008.50 551.62
600459.75 4789007.56 551.97
600459.76 4789006.62 552.49
600459.66 4789007.10 562.01
600459.79 4789005.63 552.58
600459.61 4789006.96 567.51
600459.68 4789006.06 561.77
600459.81 4789004.64 552.70
600459.59 4789006.44 570.49
600459.61 4789005.39 570.13
600459.66 4789004.85 566.76
600459.61 4789004.76 572.40
600459.63 4789004.50 570.80
600459.64 4789003.60 571.37
600459.63 4789003.02 573.94
600459.68 4789002.42 570.17
600459.72 4789001.97 567.42
600459.74 4789001.70 565.71
600459.77 4789001.39 563.81
600459.74 4789000.97 567.39
600459.79 4789000.38 563.73
600459.81 4789000.19 562.56
600459.72 4789000.46 570.36
600440.93 4789838.11 505.43
600440.96 4789837.20 504.68
600440.95 4789837.97 503.33
600440.99 4789836.55 503.40
600441.01 4789835.40 503.07
600441.04 4789835.23 500.92
600441.06 4789835.90 497.37
600441.08 4789836.32 494.15
600441.10 4789836.87 490.79
600441.09 4789838.47 487.93
600441.08 4789842.50 480.73
600441.12 4789838.70 485.00
600441.11 4789840.85 481.17
600441.14 4789839.10 481.88
600441.24 4789822.29 509.58
600441.24 4789822.93 508.44
600441.27 4789821.42 508.79
600441.20 4789836.44 481.75
600441.30 4789819.55 509.70
600441.32 4789820.53 505.57
600441.35 4789818.90 506.04
600441.35 4789819.50 504.95
600441.35 4789820.48 503.18
600441.38 4789817.73 505.78
600441.33 4789829.90 483.70
600441.40 4789818.48 501.95
600441.46 4789811.65 511.99
600441.48 4789810.92 510.85
600441.42 4789825.40 484.39
600441.51 4789810.23 509.74
600441.45 4789823.60 485.27
600441.54 4789809.17 509.20
600441.48 4789821.86 485.92
600441.51 4789820.34 486.28
600441.51 4789820.78 485.48
600441.59 4789807.04 508.24
600441.55 4789818.91 486.38
600441.54 4789819.27 485.72
600441.63 4789802.86 513.56
600441.66 4789801.83 512.98
600441.69 4789801.90 510.46
600441.72 4789800.78 510.04
600441.71 4789801.39 508.91
600441.67 4789813.01 487.31
600441.74 4789800.24 508.65
600441.78 4789796.29 513.50
600441.81 4789794.13 515.14
600441.81 4789795.34 512.89
600441.80 4789796.63 510.48
600441.83 4789795.37 510.32
600441.83 4789796.08 508.99
600441.87 4789792.13 514.00
600441.86 4789793.50 511.42
600441.90 4789791.76 512.19
600441.89 4789792.71 510.39
600441.92 4789792.23 508.88
600441.95 4789788.82 512.79
600441.95 4789791.22 508.25
600441.94 4789793.24 504.43
600441.96 4789793.33 501.84
600441.96 4789793.98 500.59
600442.02 4789784.12 516.80
600442.05 4789783.24 516.02
600442.04 4789783.84 514.89
600442.07 4789782.45 515.03
600442.10 4789782.07 513.31
600442.07 4789790.10 497.96
600442.13 4789781.49 511.91
600442.17 4789777.23 517.63
600442.19 4789776.61 516.30
600442.22 4789774.80 517.34
600442.22 4789775.50 515.99
600442.25 4789775.10 514.24
600442.28 4789772.10 517.58
600442.27 4789774.22 513.47
600442.31 4789769.48 520.15
600442.31 4789771.17 516.87
600442.27 4789782.05 495.76
600442.34 4789769.88 516.89
600442.33 4789772.46 511.89
600442.30 4789780.61 496.05
600442.36 4789770.79 512.60
600442.33 4789778.40 497.78
600442.39 4789767.86 515.84
600442.36 4789776.96 498.07
600442.42 4789767.24 514.52
600442.44 4789767.21 512.07
600442.44 4789767.91 510.70
600442.42 4789774.50 497.79
600442.47 4789766.88 510.18
600442.48 4789771.72 498.13
600442.51 4789769.80 499.35
600442.57 4789758.64 518.88
600442.56 4789760.26 515.68
600442.59 4789757.59 518.42
600442.62 4789755.51 520.06
600442.65 4789754.18 520.15
600442.65 4789755.76 517.00
600442.68 4789752.89 520.24
600442.71 4789751.90 519.65
600442.71 4789752.39 518.66
600442.70 4789753.37 516.70
600442.73 4789752.20 516.54
600442.71 4789759.57 501.77
600442.76 4789749.56 519.28
600442.76 4789750.40 517.59
600442.79 4789748.34 519.20
600442.79 4789748.91 518.05
600442.82 4789747.36 518.62
600442.80 4789755.86 501.47
600442.85 4789743.88 523.12
600442.88 4789742.99 522.37
600442.90 4789742.11 521.60
600442.93 4789741.27 520.75
600442.96 4789740.77 519.22
600442.99 4789738.94 520.40
600443.01 4789737.78 520.20
600443.01 4789742.32 510.90
600443.04 4789735.26 522.80
600443.04 4789736.57 520.10
600443.07 4789733.99 522.85
600443.10 4789734.31 519.64
600443.10 4789735.06 518.09
600443.08 4789741.72 504.34
600443.12 4789733.47 518.77
600443.15 4789732.35 518.50
600443.17 4789738.36 503.41
600443.20 4789734.03 509.80
600443.19 4789736.80 504.03
600443.22 4789735.61 503.87
600443.26 4789725.78 521.80
600443.25 4789733.26 506.14
600443.25 4789734.37 503.82
600443.29 4789725.39 520.02
600443.28 4789733.06 503.93
600443.32 4789724.24 519.81
600443.31 4789731.54 504.47
600443.34 4789730.25 504.55
600443.37 4789724.53 513.96
600443.36 4789729.13 504.25
600443.39 4789727.92 504.16
600443.42 4789726.88 503.70
600443.44 4789725.69 503.57
600443.47 4789724.08 504.32
600443.50 4789722.81 504.35
600443.54 4789713.63 521.33
600443.53 4789721.99 503.43
600443.56 4789720.75 503.41
600443.59 4789711.01 521.66
600443.62 4789710.24 520.68
600443.65 4789707.45 524.05
600443.65 4789708.15 522.53
600443.65 4789709.15 520.38
600443.67 4789706.56 523.31
600443.70 4789705.92 522.04
600443.73 4789705.23 520.88
600443.76 4789702.55 524.05
600443.75 4789704.22 520.41
600443.75 4789712.35 502.68
600443.78 4789701.12 524.51
600443.81 4789700.92 522.28
600443.80 4789709.80 502.83
600443.84 4789699.72 522.24
600443.86 4789698.28 522.72
600443.86 4789699.88 519.20
600443.89 4789695.72 525.68
600443.89 4789696.63 523.67
600443.92 4789695.71 523.03
600443.92 4789696.97 520.23
600443.94 4789695.06 521.76
600443.97 4789694.08 521.24
600443.97 4789701.88 503.90
600444.00 4789701.14 502.80
600444.02 4789692.25 519.90
600444.05 4789691.01 519.95
600444.08 4789688.74 522.32
600444.08 4789689.96 519.58
600444.10 4789687.68 521.98
600444.11 4789689.40 518.11
600444.13 4789688.40 517.63
600444.13 4789689.56 515.02
600444.16 4789688.49 514.67
600444.16 4789689.16 513.14
600444.19 4789689.19 510.33
600444.21 4789681.64 524.69
600444.21 4789689.16 507.62
600444.21 4789691.02 503.41
600444.24 4789680.59 524.36
600444.26 4789679.49 524.14
600444.29 4789678.43 523.80
600444.32 4789677.64 522.86
600444.32 4789679.71 518.13
600444.32 4789684.25 507.73
600444.34 4789676.04 523.77
600444.35 4789677.12 521.29
600444.35 4789678.17 518.88
600444.37 4789674.67 524.17
600444.37 4789675.44 522.40
600444.37 4789676.85 519.16
600444.40 4789673.41 524.29
600444.40 4789674.19 522.49
600444.40 4789678.72 512.03
600444.42 4789671.33 526.36
600444.45 4789670.53 525.43
600444.45 4789671.25 523.76
600444.48 4789670.01 523.87
600444.50 4789668.95 523.55
600444.50 4789669.57 522.08
600444.53 4789668.61 521.56
600444.53 4789669.57 519.32
600444.54 4789675.96 504.39
600444.56 4789668.06 520.02
600444.56 4789674.47 505.01
600444.58 4789665.69 522.82
600444.58 4789666.82 520.15
600444.61 4789662.98 526.35
600444.61 4789663.58 524.95
600444.63 4789662.70 524.23
600444.64 4789670.99 504.68
600444.66 4789661.21 524.92
600444.66 4789663.27 520.04
600444.67 4789669.72 504.78
600444.69 4789659.58 525.99
600444.69 4789661.15 522.27
600444.71 4789658.19 526.46
600444.71 4789659.14 524.18
600444.74 4789657.35 525.65
600444.74 4789659.30 521.01
600444.76 4789656.46 524.92
600444.77 4789660.63 514.97
600444.79 4789655.50 524.42
600444.80 4789659.76 514.20
600444.82 4789653.67 525.94
600444.84 4789652.58 525.75
600444.84 4789653.52 523.49
600444.87 4789652.55 522.94
600444.87 4789654.09 519.24
600444.87 4789654.78 517.56
600444.88 4789659.61 505.91
600444.90 4789650.84 524.25
600444.91 4789658.39 505.98
600444.92 4789650.60 521.94
600444.95 4789647.44 526.78
600444.97 4789646.29 526.68
600445.00 4789646.11 524.27
600445.01 4789653.20 506.95
600445.02 4789642.31 530.67
600445.02 4789643.57 527.60
600445.04 4789652.04 506.84
600445.05 4789641.49 529.85
600445.07 4789640.93 528.30
600445.10 4789639.98 527.80
600445.10 4789641.42 524.25
600445.12 4789638.61 528.28
600445.13 4789639.32 526.52
600445.15 4789637.25 528.77
600445.15 4789637.72 527.60
600445.16 4789640.17 521.53
600445.18 4789636.11 528.68
600445.18 4789637.23 525.89
600445.20 4789634.43 529.98
600445.23 4789633.59 529.15
600445.25 4789632.52 528.93
600445.28 4789631.84 527.68
600445.30 4789630.48 528.20
600445.33 4789629.90 526.71
600445.34 4789631.43 522.85
600445.35 4789636.29 510.56
600445.36 4789631.28 520.29
600445.38 4789635.07 510.70
600445.38 4789626.21 530.18
600445.39 4789628.47 524.44
600445.39 4789630.06 520.39
600445.40 4789633.82 510.85
600445.40 4789625.14 529.96
600445.43 4789623.91 530.13
600445.45 4789621.64 533.01
600445.46 4789623.00 529.52
600445.48 4789620.51 532.91
600445.48 4789622.07 528.91
600445.51 4789620.62 529.70
600445.53 4789619.63 529.24
600445.54 4789620.76 526.32
600445.56 4789618.26 529.83
600445.57 4789621.47 521.52
600445.58 4789616.37 531.71
600445.60 4789623.13 514.18
600445.60 4789614.97 532.37
600445.63 4789621.96 514.20
600445.63 4789614.25 531.25
600445.65 4789620.75 514.30
600445.66 4789613.14 531.15
600445.68 4789619.60 514.27
600445.68 4789612.12 530.80
600445.69 4789612.61 529.50
600445.70 4789609.32 535.16
600445.70 4789610.16 532.96
600445.73 4789607.66 536.48
600445.73 4789608.38 534.58
600445.75 4789606.42 536.77
600445.75 4789607.40 534.19
600445.78 4789605.43 536.36
600445.80 4789604.81 534.99
600445.83 4789603.41 535.67
600445.84 4789605.75 529.42
600445.85 4789602.01 536.39
600445.87 4789600.72 536.76
600445.88 4789601.31 535.20
600445.89 4789604.30 527.19
600445.90 4789600.26 535.00
600445.91 4789601.53 531.58
600445.92 4789598.13 537.60
600445.95 4789596.85 538.07
600445.95 4789598.16 534.52
600445.97 4789595.30 539.13
600446.00 4789594.67 537.82
600446.03 4789594.08 536.30
600446.05 4789593.27 535.47
600446.08 4789593.17 532.60
600446.11 4789598.07 519.21
600446.11 4789591.98 532.80
600446.13 4789591.35 531.35
600446.15 4789589.04 534.65
600446.17 4789587.23 536.47
600446.18 4789587.76 535.02
600446.20 4789585.98 536.89
600446.20 4789587.40 532.92
600446.23 4789592.04 520.06
600446.22 4789585.05 536.26
600446.23 4789585.49 535.06
600446.25 4789584.04 536.01
600446.25 4789585.05 533.18
600446.28 4789589.38 521.11
600446.27 4789582.62 536.76
600446.30 4789588.11 521.42
600446.29 4789580.60 539.33
600446.32 4789580.65 536.03
600446.33 4789581.44 533.80
600446.34 4789578.44 539.11
600446.35 4789580.44 533.48
600446.37 4789577.42 538.80
600446.37 4789578.31 536.27
600446.39 4789577.02 536.77
600446.40 4789577.97 534.09
600446.43 4789577.35 532.64
600446.45 4789576.46 531.98
600446.49 4789576.84 527.64
600446.49 4789577.63 525.39
600446.51 4789575.71 527.69
600446.52 4789576.36 525.81
600446.54 4789575.23 525.81
600446.57 4789574.11 525.80
600446.59 4789572.98 525.80
600446.62 4789571.84 525.84
600446.64 4789570.69 525.88
600446.67 4789569.56 525.93
600446.69 4789568.40 526.00
600446.71 4789567.28 526.01
600446.74 4789566.13 526.05
600446.76 4789565.01 526.06
600446.78 4789562.44 530.33
600446.79 4789563.84 526.17
600446.80 4789561.46 529.95
600446.81 4789561.96 528.46
600446.81 4789562.70 526.25
600446.83 4789560.19 530.37
600446.83 4789560.44 529.63
600446.85 4789559.38 529.51
600446.88 4789558.38 529.11
600446.90 4789557.09 529.66
600446.93 4789555.98 529.61
600446.95 4789554.89 529.58
600446.97 4789553.67 529.86
600447.00 4789552.51 530.03
600447.02 4789551.46 529.81
600447.05 4789550.28 530.07
600447.07 4789549.21 529.91
600447.10 4789548.11 529.91
600447.12 4789546.95 530.03
600447.14 4789545.85 530.02
600447.17 4789544.65 530.31
600447.19 4789543.78 529.56
600447.22 4789542.51 530.08
600447.24 4789541.48 529.85
600447.27 4789540.39 529.76
600447.29 4789539.21 530.02
600447.31 4789538.18 529.74
600447.34 4789537.03 529.95
600447.36 4789535.97 529.76
600447.39 4789534.95 529.53
600447.41 4789533.66 530.10
600447.43 4789532.65 529.82
600447.46 4789531.51 529.94
600447.48 4789530.48 529.73
600447.51 4789529.26 530.08
600447.53 4789528.22 529.91
600447.55 4789527.07 530.06
600447.58 4789525.91 530.28
600447.60 4789524.76 530.43
600447.62 4789523.68 530.41
600447.65 4789522.57 530.43
600447.67 4789521.51 530.35
600447.70 4789520.38 530.46
600447.72 4789519.31 530.37
600447.74 4789518.16 530.57
600447.77 4789517.06 530.60
600447.79 4789515.87 530.93
600447.81 4789514.84 530.71
600447.84 4789514.00 529.84
600447.87 4789513.04 529.44
600447.89 4789511.94 529.44
600447.91 4789510.88 529.36
600447.94 4789509.70 529.65
600447.96 4789508.51 530.03
600447.98 4789507.50 529.70
600448.01 4789506.33 530.05
600448.03 4789505.38 529.55
600448.06 4789504.34 529.39
600448.08 4789503.34 529.09
600448.11 4789502.27 529.03
600448.13 4789501.24 528.82
600448.15 4789500.18 528.74
600448.18 4789499.11 528.66
600448.20 4789498.05 528.62
600448.23 4789497.01 528.44
600448.21 4789493.41 537.51
600448.22 4789493.97 535.52
600448.25 4789495.99 528.25
600448.24 4789492.24 537.81
600448.27 4789491.53 536.54
600448.29 4789490.39 536.73
600448.32 4789489.59 535.82
600448.35 4789489.23 533.13
600448.39 4789489.37 528.76
600448.40 4789489.72 527.45
600448.40 4789487.52 531.51
600448.41 4789488.08 529.44
600448.42 4789488.72 527.11
600448.43 4789487.03 529.43
600448.44 4789487.47 527.79
600448.46 4789486.42 527.64
600448.49 4789485.53 526.98
600448.48 4789482.19 535.35
600448.49 4789482.76 533.22
600448.51 4789481.27 534.88
600448.54 4789480.57 533.40
600448.54 4789480.77 532.63
600448.55 4789478.94 535.59
600448.58 4789478.06 534.81
600448.58 4789478.51 533.09
600448.60 4789477.20 534.06
600448.61 4789477.69 532.22
600448.66 4789478.16 526.25
600448.68 4789476.84 527.29
600448.68 4789477.25 525.70
600448.69 4789474.73 531.19
600448.71 4789476.36 524.92
600448.72 4789474.53 527.87
600448.74 4789475.66 523.53
600448.74 4789472.84 530.20
600448.76 4789471.73 530.43
600448.79 4789471.08 528.76
600448.80 4789471.75 526.14
600448.81 4789469.81 529.53
600448.82 4789470.46 526.99
600448.83 4789471.32 523.66
600448.83 4789468.39 530.91
600448.86 4789467.72 529.36
600448.89 4789467.42 526.30
600448.92 4789466.49 525.75
600448.95 4789465.90 523.83
600448.98 4789465.11 522.73
600449.01 4789464.19 522.09
600449.03 4789463.22 521.72
600449.06 4789462.26 521.23
600449.08 4789461.30 520.78
600449.11 4789460.38 520.15
600449.13 4789459.53 519.29
600449.15 4789458.23 520.17
600449.18 4789457.27 519.73
600449.20 4789456.07 520.21
600449.21 4789456.50 518.45
600449.22 4789454.92 520.55
600449.25 4789454.01 519.88
600449.28 4789453.39 518.04
600449.31 4789452.47 517.32
600449.33 4789451.25 518.01
600449.34 4789449.68 520.07
600449.36 4789450.51 516.56
600449.37 4789448.86 519.07
600449.38 4789449.53 516.22
600449.39 4789447.87 518.66
600449.40 4789448.20 517.28
600449.43 4789447.37 516.28
600449.45 4789446.41 515.77
600449.48 4789445.27 516.09
600449.50 4789444.47 514.92
600449.53 4789443.40 514.93
600449.53 4789441.37 519.11
600449.54 4789441.88 516.89
600449.55 4789442.23 515.35
600449.56 4789442.61 513.69
600449.55 4789440.26 519.31
600449.56 4789438.42 522.70
600449.58 4789439.56 517.66
600449.58 4789437.04 524.11
600449.61 4789438.55 517.45
600449.60 4789435.93 524.32
600449.62 4789436.95 519.81
600449.66 4789438.67 512.15
600449.63 4789435.07 523.44
600449.63 4789435.42 521.88
600449.63 4789433.18 527.14
600449.65 4789433.81 524.31
600449.66 4789432.42 525.85
600449.69 4789431.50 525.22
600449.70 4789430.21 526.29
600449.71 4789430.56 524.68
600449.73 4789431.39 520.94
600449.73 4789429.50 524.69
600449.75 4789430.01 522.34
600449.76 4789428.58 524.09
600449.78 4789427.27 525.20
600449.78 4789427.47 524.31
600449.80 4789428.07 521.56
600449.80 4789426.18 525.42
600449.81 4789426.44 524.22
600449.82 4789424.79 526.91
600449.84 4789425.66 522.91
600449.85 4789424.29 524.40
600449.86 4789424.61 522.92
600449.87 4789423.25 524.27
600449.90 4789422.15 524.51
600449.91 4789422.58 522.49
600449.91 4789422.85 521.23
600449.93 4789421.37 523.18
600449.95 4789422.22 519.19
600449.97 4789423.10 515.04
600449.98 4789423.56 512.86
600449.97 4789421.17 519.18
600449.98 4789421.57 517.28
600449.97 4789419.15 523.72
600449.99 4789420.03 519.56
600450.00 4789418.23 523.11
600450.02 4789417.11 523.38
600450.02 4789417.29 522.52
600450.04 4789416.25 522.48
600450.07 4789415.27 522.11
600450.09 4789415.91 519.02
600450.09 4789414.18 522.32
600450.11 4789415.05 518.08
600450.13 4789415.66 515.11
600450.12 4789413.47 520.63
600450.14 4789414.08 517.67
600450.14 4789414.27 516.73
600450.14 4789412.26 521.39
600450.16 4789413.05 517.53
600450.16 4789410.95 522.67
600450.17 4789411.29 520.99
600450.18 4789409.93 522.51
600450.21 4789411.05 516.94
600450.30 4789414.49 499.94
600450.21 4789409.09 521.42
600450.22 4789409.55 519.14
600450.33 4789413.43 499.86
600450.23 4789408.01 521.61
600450.25 4789408.65 518.41
600450.35 4789412.34 499.96
600450.27 4789407.63 518.21
600450.32 4789409.37 509.47
600450.37 4789411.27 499.96
600450.40 4789410.28 499.57
600450.42 4789409.27 499.26
600450.45 4789408.21 499.18
600450.39 4789404.28 513.82
600450.47 4789407.20 498.90
600450.41 4789403.11 514.39
600450.43 4789402.01 514.62
600450.46 4789402.94 509.83
600450.52 4789405.21 498.10
600450.48 4789402.02 509.09
600450.55 4789404.22 497.67
600450.49 4789400.49 511.54
600450.54 4789400.10 508.04
600450.54 4789400.36 506.67
600450.56 4789399.12 507.61
600450.57 4789397.47 510.74
600450.58 4789396.02 512.85
600450.59 4789396.34 511.13
600450.60 4789396.64 509.53
600450.59 4789394.68 514.38
600450.62 4789393.86 513.14
600450.64 4789392.75 513.44
600450.65 4789393.00 512.06
600450.66 4789391.51 514.44
600450.67 4789391.65 513.65
600450.69 4789390.61 513.60
600450.74 4789388.79 512.05
600450.76 4789387.66 512.44
600450.78 4789388.33 508.77
600450.78 4789386.46 513.31
600450.82 4789387.66 506.63
600450.81 4789385.63 512.06
600450.83 4789386.25 508.61
600450.82 4789384.28 513.75
600450.85 4789383.26 513.56
600450.86 4789383.48 512.28
600450.87 4789384.04 509.11
600450.88 4789382.50 511.90
600450.96 4789383.17 502.07
600450.97 4789383.50 500.20
600450.99 4789382.11 502.13
600451.00 4789382.47 500.02
600451.01 4789382.93 497.39
600451.03 4789383.26 495.51
600451.05 4789384.03 491.09
600451.05 4789382.19 495.51
600451.08 4789382.98 490.97
600451.07 4789381.08 495.79
600451.10 4789381.96 490.71
600451.04 4789378.57 504.19
600451.07 4789379.43 499.21
600451.13 4789380.93 490.46
600451.06 4789377.52 504.16
600451.09 4789378.37 499.20
600451.09 4789376.57 503.57
600451.12 4789377.42 498.55
600451.18 4789379.02 489.14
600451.21 4789378.03 488.63
600451.23 4789377.06 488.05
600451.11 4789372.16 510.94
600451.13 4789372.49 508.99
600451.26 4789376.05 487.69
600451.13 4789370.81 512.75
600451.15 4789369.71 513.10
600451.17 4789368.73 512.69
600451.18 4789368.90 511.67
600451.19 4789367.57 513.41
600451.21 4789366.59 512.97
600451.24 4789365.52 513.14
600451.26 4789364.56 512.63
600451.29 4789363.54 512.47
600451.33 4789362.96 509.53
600451.34 4789361.72 510.78
600451.37 4789360.72 510.43
600451.37 4789360.88 509.44
600451.39 4789359.64 510.70
600451.39 4789359.81 509.61
600451.41 4789358.49 511.38
600451.42 4789357.21 512.86
600451.44 4789356.16 512.93
600451.46 4789355.01 513.64
600451.48 4789353.90 514.07
600451.50 4789352.86 514.09
600451.53 4789351.91 513.47
600451.55 4789350.88 513.38
600451.58 4789349.94 512.77
600451.69 4789352.46 495.75
600451.78 4789354.43 482.43
600451.60 4789348.98 512.24
600451.61 4789349.17 510.91
600451.62 4789347.87 512.64
600451.64 4789346.79 512.95
600451.67 4789345.84 512.28
600451.68 4789346.08 510.63
600451.71 4789345.17 509.76
600451.72 4789345.31 508.78
600451.73 4789345.56 507.07
600451.90 4789349.17 481.90
600451.72 4789343.77 512.18
600451.92 4789348.12 481.75
600451.73 4789342.61 513.09
600451.73 4789342.66 512.77
600451.97 4789346.04 481.36
600451.80 4789341.05 509.40
600451.82 4789341.39 507.00
600451.89 4789342.97 495.75
600451.99 4789345.00 481.27
600451.82 4789339.84 510.58
600451.83 4789338.58 512.19
600451.84 4789338.84 510.36
600451.86 4789337.83 510.06
600451.89 4789336.85 509.68
600451.91 4789337.32 506.27
600451.94 4789336.34 505.64
600452.11 4789339.74 480.57
600451.92 4789334.50 511.63
600451.94 4789333.41 511.95
600451.97 4789332.49 511.18
600451.99 4789331.43 511.24
600452.02 4789330.48 510.65
600452.03 4789330.73 508.80
600452.06 4789329.87 507.28
600452.09 4789328.94 506.61
600452.10 4789329.05 505.75
600452.15 4789328.56 501.29
600452.16 4789328.73 500.01
600452.19 4789327.75 499.63
600452.33 4789330.31 479.56
600452.16 4789325.81 506.53
600452.35 4789329.23 479.47
600452.19 4789324.85 506.01
600452.37 4789328.21 479.33
600452.20 4789323.67 507.00
600452.40 4789327.14 479.18
600452.21 4789322.46 508.48
600452.23 4789322.70 506.55
600452.25 4789323.17 502.80
600452.27 4789323.42 500.74
600452.42 4789326.11 479.06
600452.23 4789321.34 509.01
600452.25 4789320.20 510.04
600452.25 4789320.32 509.05
600452.28 4789319.29 508.78
600452.29 4789319.50 507.11
600452.32 4789318.54 506.61
600452.34 4789318.96 503.13
600452.33 4789317.33 507.87
600452.34 4789317.56 505.93
600452.37 4789317.94 502.75
600452.34 4789316.21 508.70
600452.38 4789315.31 507.36
600452.40 4789314.35 506.92
600452.42 4789313.26 507.16
600452.47 4789314.05 500.35
600452.54 4789315.03 491.87
600452.46 4789312.41 505.71
600452.56 4789314.02 491.76
600452.66 4789315.60 477.96
600452.47 4789311.19 507.11
600452.48 4789311.31 506.05
600452.48 4789310.00 508.70
600452.50 4789308.93 508.80
600452.52 4789307.88 509.14
600452.55 4789306.87 508.73
600452.57 4789305.90 508.29
600452.58 4789305.99 507.44
600452.61 4789305.08 506.13
600452.63 4789305.37 503.50
600452.63 4789303.97 507.01
600452.65 4789302.99 506.27
600452.67 4789301.98 506.27
600452.73 4789302.71 499.33
600452.90 4789305.11 476.79
600452.70 4789300.89 506.57
600452.75 4789301.61 499.70
600452.92 4789304.03 476.69
600452.73 4789300.03 505.11
600452.73 4789300.10 504.40
600452.76 4789300.41 501.43
600452.74 4789298.84 506.39
600452.76 4789297.83 506.33
600452.79 4789296.83 505.78
600452.84 4789296.17 502.25
600453.04 4789298.81 476.05
600452.83 4789294.74 505.98
600452.85 4789293.64 506.87
600452.88 4789292.67 505.99
600452.93 4789292.03 502.21
600452.94 4789292.21 500.29
600452.95 4789292.34 499.01
600452.90 4789290.34 508.70
600452.95 4789291.00 501.87
600452.98 4789291.31 498.62
600453.16 4789293.50 475.90
600452.92 4789289.27 509.40
600452.93 4789288.10 510.61
600452.96 4789287.17 509.70
600452.97 4789287.30 508.34
600452.98 4789286.10 509.92
600453.01 4789285.16 509.16
600453.03 4789284.09 509.35
600453.07 4789283.27 507.25
600453.31 4789285.98 477.15
600453.10 4789282.29 506.49
600453.11 4789281.19 507.46
600453.12 4789281.31 506.09
600453.13 4789280.13 507.56
600453.16 4789279.13 507.39
600453.18 4789278.10 507.18
600453.21 4789277.15 506.49
600453.24 4789276.18 505.53
600453.24 4789276.25 504.71
600453.29 4789275.44 502.24
600453.31 4789274.40 502.09
600453.33 4789274.59 499.76
600453.50 4789276.34 478.42
600453.52 4789275.31 478.37
600453.55 4789274.24 478.34
600453.57 4789273.22 478.03
600453.59 4789272.08 478.88
600453.60 4789272.15 477.98
600453.60 4789270.99 479.66
600453.63 4789269.90 479.74
600453.65 4789268.86 479.91
600453.67 4789267.76 480.21
600453.69 4789266.70 480.53
600453.71 4789265.62 480.70
600453.54 4789262.90 504.10
600453.52 4789261.49 509.05
600453.53 4789260.38 510.54
600453.56 4789259.46 508.65
600453.60 4789259.72 505.00
600453.62 4789258.74 504.60
600453.67 4789257.94 500.88
600453.69 4789258.09 498.61
600453.73 4789257.19 496.96
600453.70 4789255.72 503.11
600453.71 4789253.36 507.77
600453.74 4789252.47 505.99
600453.79 4789251.59 503.19
600453.80 4789251.70 501.44
600453.84 4789250.82 499.30
600453.99 4789251.84 482.63
600454.00 4789250.74 483.15
600454.02 4789249.70 483.43
600453.87 4789247.42 503.92
600453.88 4789246.32 505.49
600453.89 4789246.41 503.95
600453.91 4789245.32 504.88
600453.95 4789245.58 500.20
600453.97 4789244.59 499.73
600453.99 4789244.70 497.73
600454.13 4789244.40 484.23
600454.15 4789243.36 484.35
600454.05 4789241.53 498.71
600454.17 4789242.30 484.42
600454.05 4789240.41 500.61
600454.08 4789240.56 497.69
600454.12 4789239.64 495.40
600454.21 4789240.19 484.74
600454.09 4789238.31 501.22
600454.23 4789239.15 484.93
600454.08 4789237.06 505.54
600454.09 4789237.16 503.50
600454.09 4789235.99 506.59
600454.16 4789235.21 501.14
600454.30 4789235.97 485.51
600454.18 4789234.21 500.78
600454.32 4789234.94 485.41
600454.19 4789233.05 503.21
600454.22 4789232.13 501.20
600454.28 4789232.41 495.08
600454.36 4789232.84 485.62
600454.21 4789230.91 505.23
600454.24 4789231.04 502.30
600454.21 4789229.75 508.28
600454.23 4789228.73 507.93
600454.27 4789227.81 505.66
600454.31 4789228.01 500.97
600454.27 4789226.68 508.28
600454.32 4789226.89 503.06
600454.34 4789226.98 500.91
600454.30 4789225.66 508.05
600454.31 4789224.59 509.33
600454.34 4789224.72 505.86
600454.35 4789224.80 503.87
600454.32 4789223.52 510.38
600454.33 4789223.58 509.01
600454.36 4789222.58 508.36
600454.38 4789221.55 508.46
600454.45 4789220.70 503.55
600454.47 4789220.80 500.71
600454.44 4789219.56 506.84
600454.46 4789219.64 504.38
600454.45 4789218.49 508.16
600454.49 4789218.66 503.24
600454.47 4789217.48 507.79
600454.49 4789217.54 506.00
600454.53 4789216.56 504.41
600454.53 4789215.46 506.71
600454.55 4789215.54 504.09
600454.58 4789215.63 501.33
600454.52 4789214.36 509.36
600454.56 4789214.46 505.94
600454.54 4789213.31 510.14
600454.57 4789212.32 509.09
600454.58 4789211.26 510.41
600454.61 4789211.34 507.61
600454.63 4789211.42 504.67
600454.62 4789210.28 508.77
600454.65 4789209.29 507.77
600454.85 4789208.76 488.31
600454.72 4789207.32 504.55
600454.74 4789207.35 502.94
600454.87 4789207.71 488.31
600454.75 4789206.31 504.07
600454.90 4789206.68 488.34
600454.77 4789205.28 503.84
600454.79 4789205.32 502.08
600454.78 4789204.21 505.84
600454.78 4789204.23 504.97
600454.82 4789203.23 503.58
600454.83 4789203.26 502.20
600454.80 4789202.12 507.90
600454.81 4789202.13 507.02
600454.82 4789201.10 507.64
600454.84 4789201.12 506.38
600454.84 4789200.06 508.74
600454.86 4789200.10 506.10
600454.88 4789200.13 504.59
600454.91 4789199.12 503.77
600455.05 4789199.37 488.86
600455.07 4789198.33 489.01
600455.09 4789197.29 489.18
600455.11 4789196.25 489.31
600454.98 4789194.99 505.07
600455.00 4789195.02 503.37
600455.01 4789195.04 501.80
600455.13 4789195.21 489.30
600454.97 4789193.93 508.38
600455.01 4789193.98 504.52
600454.97 4789192.87 510.59
600455.00 4789191.87 509.39
600455.03 4789191.89 506.99
600455.02 4789190.84 510.27
600455.04 4789190.86 508.22
600455.06 4789190.88 505.74
600455.05 4789188.79 511.26
600455.07 4789187.77 511.25
600455.12 4789186.76 509.07
600455.14 4789186.77 507.14
600455.15 4789185.74 508.33
600455.14 4789184.70 511.40
600455.15 4789183.68 512.00
600455.16 4789183.69 511.65
600455.20 4789182.67 509.20
600455.22 4789182.68 507.85
600455.23 4789181.65 508.43
600455.25 4789181.66 506.47
600455.26 4789180.63 507.75
600455.26 4789179.61 509.66
600455.31 4789178.58 507.00
600455.36 4789177.56 504.54
600455.50 4789177.54 490.53
600455.52 4789176.50 490.49
600455.37 4789175.51 507.24
600455.54 4789175.46 490.48
600455.36 4789174.50 511.21
600455.37 4789173.49 511.93
600455.39 4789173.48 509.90
600455.39 4789172.47 512.45
600455.40 4789171.46 513.26
600455.42 4789171.44 511.04
600455.45 4789170.41 510.25
600455.49 4789169.38 508.89
600455.53 4789169.35 504.88
600455.68 4789169.22 489.47
600455.54 4789168.33 505.57
600455.71 4789168.18 489.25
600455.54 4789167.32 507.63
600455.74 4789167.13 488.81
600455.53 4789166.34 511.13
600455.53 4789165.34 512.98
600455.52 4789164.36 516.20
600455.59 4789164.28 509.92
600455.65 4789163.21 506.10
600455.84 4789162.96 487.72
600455.68 4789162.18 505.43
600455.72 4789162.12 501.48
600455.86 4789161.92 487.47
600455.66 4789161.20 508.91
600455.88 4789160.87 487.16
600455.67 4789160.21 510.18
600455.70 4789160.17 507.83
600455.67 4789159.21 512.06
600455.69 4789159.18 510.62
600455.68 4789158.23 513.71
600455.69 4789157.21 514.25
600455.71 4789157.18 512.64
600455.71 4789156.21 514.88
600455.74 4789155.17 514.24
600455.75 4789154.18 514.81
600455.79 4789153.12 513.36
600455.79 4789152.16 515.56
600455.79 4789151.17 517.15
600455.81 4789151.13 515.58
600455.83 4789150.14 516.04
600455.84 4789150.10 514.58
600455.86 4789150.05 512.66
600455.85 4789149.10 515.72
600455.90 4789148.97 510.88
600455.84 4789148.18 519.04
600455.86 4789148.12 516.75
600455.87 4789147.14 518.39
600455.89 4789147.08 516.29
600455.87 4789146.18 520.01
600455.91 4789145.11 518.25
600455.93 4789144.11 518.46
600455.96 4789143.07 518.13
600455.98 4789142.07 518.31
600456.21 4789141.38 496.67
600456.00 4789141.03 517.89
600456.03 4789140.00 517.01
600456.05 4789139.93 515.06
600456.08 4789139.85 512.66
600456.24 4789139.36 498.07
600456.04 4789139.02 518.19
600456.25 4789138.34 498.77
600456.01 4789138.20 523.48
600456.01 4789137.23 524.88
600456.04 4789137.16 522.89
600456.04 4789136.23 524.83
600456.06 4789136.15 522.98
600456.09 4789136.05 520.14
600456.01 4789135.39 529.50
600456.07 4789133.31 527.73
600456.11 4789132.24 526.12
600456.13 4789131.23 526.21
600456.14 4789131.16 524.70
600456.10 4789130.41 530.41
600456.13 4789129.38 530.16
600456.19 4789128.22 526.39
600456.24 4789127.07 523.45
600456.35 4789125.70 515.43
600456.41 4789125.48 510.58
600456.45 4789125.29 506.58
600456.47 4789124.25 506.58
600456.49 4789123.24 506.58
600456.38 4789122.78 518.61
600456.42 4789122.64 515.68
600456.39 4789121.83 519.65
600456.40 4789121.79 518.84
600456.40 4789120.86 520.66
600456.38 4789120.05 524.52
600456.42 4789119.90 521.51
600456.38 4789119.14 526.63
600456.40 4789119.07 525.19
600456.40 4789118.14 526.45
600456.45 4789117.01 524.46
600456.44 4789116.16 527.24
600456.45 4789115.19 528.22
600456.46 4789115.14 527.29
600456.43 4789114.41 532.00
600456.44 4789113.43 532.65
600456.47 4789112.41 532.20
600456.67 4789111.37 514.47
600456.50 4789111.36 531.56
600456.68 4789110.38 515.09
600456.50 4789110.44 532.77
600456.70 4789109.40 515.60
600456.56 4789109.26 530.01
600456.71 4789108.40 516.05
600456.54 4789108.46 533.34
600456.58 4789108.28 530.32
600456.54 4789107.55 534.96
600456.55 4789107.50 534.04
600456.57 4789106.51 534.08
600456.58 4789105.56 535.24
600456.62 4789104.50 533.98
600456.63 4789104.45 533.25
600456.65 4789103.39 532.69
600456.81 4789102.46 518.70
600456.67 4789102.42 532.97
600456.83 4789101.48 519.06
600456.69 4789101.42 533.25
600456.85 4789100.48 519.59
600456.86 4789099.50 519.94
600456.77 4789099.16 529.68
600456.88 4789098.52 520.55
600456.72 4789098.65 536.53
600456.90 4789097.52 520.63
600456.72 4789097.72 537.82
600456.82 4789097.12 529.44
600456.92 4789096.52 521.06
600456.74 4789096.76 538.17
600456.77 4789095.71 537.70
600456.79 4789094.73 537.77
600456.80 4789094.63 536.47
600456.84 4789094.40 533.37
600456.96 4789093.59 522.51
600456.84 4789093.49 534.81
600456.98 4789092.58 522.82
600456.85 4789092.61 536.24
600457.00 4789091.62 523.24
600456.86 4789091.67 537.28
600456.87 4789091.61 536.51
600457.02 4789090.61 523.51
600456.88 4789090.66 537.01
600456.90 4789090.53 535.29
600457.03 4789089.63 523.80
600456.89 4789089.72 538.02
600457.05 4789088.63 524.19
600456.87 4789089.01 541.41
600456.92 4789088.69 537.43
600457.07 4789087.67 524.63
600456.88 4789088.10 542.82
600456.91 4789087.88 540.06
600456.88 4789087.25 544.39
600456.91 4789086.20 543.97
600456.91 4789085.33 545.33
600456.93 4789085.22 543.90
600456.90 4789084.59 548.48
600456.94 4789083.45 546.59
600456.97 4789083.23 544.04
600457.01 4789082.92 540.36
600457.04 4789081.88 540.14
600457.18 4789080.79 527.56
600457.02 4789081.14 542.92
600457.05 4789080.93 540.61
600457.07 4789080.79 538.96
600457.20 4789079.83 527.96
600457.04 4789080.18 543.51
600457.06 4789079.98 541.32
600457.22 4789078.84 528.28
600457.05 4789079.26 544.34
600457.07 4789079.09 542.44
600457.09 4789078.11 542.79
600457.11 4789077.99 541.48
600457.12 4789077.08 542.27
600457.15 4789075.95 541.00
600457.29 4789074.92 529.76
600457.30 4789073.95 530.11
600457.16 4789074.20 543.78
600457.18 4789074.08 542.51
600457.32 4789072.97 530.55
600457.14 4789073.51 546.99
600457.18 4789073.21 543.72
600457.16 4789072.53 547.23
600457.14 4789071.93 551.29
600457.18 4789071.60 547.80
600457.15 4789070.96 551.60
600457.17 4789070.80 549.97
600457.18 4789069.93 551.12
600457.40 4789068.09 532.35
600457.44 4789066.14 533.12
600457.27 4789066.71 548.86
600457.46 4789065.16 533.45
600457.28 4789065.78 549.49
600457.30 4789065.66 548.27
600457.30 4789064.85 550.17
600457.31 4789064.74 549.10
600457.30 4789063.99 551.43
600457.31 4789063.88 550.42
600457.30 4789063.16 553.15
600457.32 4789062.98 551.39
600457.30 4789062.38 555.06
600457.32 4789062.18 553.20
600457.31 4789061.48 556.08
600457.35 4789060.34 554.55
600457.40 4789059.10 552.39
600457.43 4789057.99 551.23
600457.41 4789057.31 554.21
600457.40 4789056.63 557.01
600457.43 4789056.41 555.00
600457.42 4789055.62 556.87
600457.42 4789054.85 558.75
600457.45 4789054.58 556.42
600457.44 4789053.88 559.07
600457.50 4789052.49 555.44
600457.52 4789052.35 554.25
600457.56 4789051.16 552.59
600457.73 4789049.61 539.13
600457.52 4789050.72 557.33
600457.53 4789049.83 558.32
600457.55 4789049.65 556.73
600457.52 4789049.18 561.19
600457.52 4789048.39 562.82
600457.54 4789047.37 562.57
600457.63 4789045.71 557.00
600457.65 4789045.54 555.61
600457.83 4789043.80 541.10
600457.65 4789044.74 557.15
600457.64 4789044.03 559.54
600457.67 4789043.76 557.35
600457.63 4789043.35 562.02
600457.66 4789042.30 561.65
600457.67 4789042.16 560.52
600457.69 4789041.96 558.87
600457.71 4789041.01 559.15
600457.69 4789040.46 562.74
600457.68 4789039.75 564.92
600457.69 4789038.88 565.91
600457.77 4789037.25 560.82
600457.80 4789036.92 558.23
600457.83 4789036.66 556.18
600457.98 4789035.09 543.98
600457.79 4789036.30 561.24
600458.00 4789034.11 544.27
600457.81 4789035.33 561.36
600458.02 4789033.17 544.69
600457.81 4789034.46 562.35
600457.90 4789033.63 556.01
600458.04 4789032.20 545.08
600457.84 4789033.46 562.18
600457.88 4789033.07 559.25
600458.05 4789031.23 545.30
600457.86 4789032.45 562.15
600457.90 4789032.06 559.17
600458.07 4789030.24 545.48
600457.89 4789031.35 561.24
600458.09 4789029.27 545.72
600458.11 4789028.30 546.04
600457.96 4789029.10 559.30
600458.00 4789028.67 556.12
600457.96 4789028.27 560.59
600457.99 4789027.22 560.08
600458.00 4789026.35 561.10
600458.01 4789025.43 561.58
600458.04 4789024.33 560.87
600458.06 4789024.14 559.47
600458.01 4789023.87 564.63
600458.04 4789023.58 562.57
600458.01 4789023.15 566.58
600458.02 4789022.29 567.43
600458.12 4789020.38 561.07
600458.19 4789019.67 556.12
600458.19 4789018.94 557.97
600458.17 4789018.30 560.48
600458.21 4789017.94 557.99
600458.18 4789017.47 561.56
600458.22 4789017.04 558.59
600458.36 4789015.52 548.18
600458.17 4789016.78 563.70
600458.20 4789016.48 561.65
600458.17 4789016.03 565.29
600458.22 4789015.48 561.57
600458.39 4789012.81 550.42
600458.41 4789011.79 550.24
600458.43 4789010.80 550.41
600458.45 4789009.83 550.59
600458.47 4789008.82 550.65
600458.49 4789007.89 551.13
600458.50 4789006.91 551.35
600458.50 4789006.16 552.95
600458.52 4789005.98 551.81
600458.54 4789005.02 552.14
600458.43 4789005.51 561.67
600458.55 4789004.05 552.38
600458.45 4789004.53 561.78
600458.45 4789003.79 563.40
600458.47 4789003.51 561.63
600458.59 4789002.08 552.67
600458.36 4789004.05 571.30
600458.39 4789003.79 569.67
600458.56 4789001.74 556.85
600458.61 4789001.15 553.15
600458.58 4789000.75 556.93
600458.52 4789000.70 562.85
600458.57 4789000.06 558.88
600458.43 4789001.06 571.16
600458.45 4789000.03 570.99
600441.06 4789837.52 503.14
600441.12 4789834.96 502.87
600441.11 4789835.90 501.21
600441.13 4789836.54 497.63
600441.17 4789834.31 499.20
600441.16 4789837.06 494.33
600441.19 4789835.91 493.91
600441.21 4789836.19 491.00
600441.23 4789838.65 484.13
600441.22 4789840.23 481.31
600441.25 4789838.72 481.60
600441.32 4789822.10 508.98
600441.28 4789837.25 481.73
600441.35 4789819.97 510.45
600441.35 4789820.85 508.86
600441.38 4789818.56 510.54
600441.38 4789819.14 509.49
600441.41 4789817.79 509.56
600441.43 4789818.51 505.79
600441.45 4789818.95 502.62
600441.49 4789813.62 509.84
600441.48 4789818.06 501.76
600441.52 4789811.38 511.53
600441.55 4789810.60 510.50
600441.53 4789817.84 497.25
600441.51 4789824.34 485.37
600441.57 4789809.79 509.58
600441.54 4789822.83 485.71
600441.57 4789821.09 486.38
600441.60 4789819.95 486.03
600441.66 4789803.52 513.79
600441.63 4789818.68 485.84
600441.69 4789802.32 513.61
600441.72 4789801.26 513.09
600441.74 4789803.51 506.52
600441.71 4789813.43 488.12
600441.77 4789800.91 508.86
600441.76 4789802.89 505.18
600441.74 4789812.42 487.45
600441.83 4789795.96 513.19
600441.82 4789797.24 510.79
600441.85 4789795.17 512.25
600441.85 4789796.87 509.06
600441.88 4789794.19 511.59
600441.88 4789795.61 508.93
600441.91 4789791.77 513.72
600441.91 4789792.44 512.46
600441.93 4789792.20 510.41
600441.93 4789792.94 509.01
600441.91 4789802.18 491.61
600441.96 4789791.84 508.66
600441.98 4789792.83 504.27
600441.98 4789794.70 500.74
600442.00 4789793.89 499.78
600442.05 4789783.78 516.49
600442.05 4789784.46 515.20
600442.07 4789782.60 516.26
600442.07 4789783.03 515.44
600442.10 4789782.41 514.15
600442.13 4789780.49 515.35
600442.12 4789782.20 512.09
600442.16 4789777.26 519.07
600442.16 4789777.79 518.04
600442.18 4789776.09 518.82
600442.21 4789775.62 517.25
600442.21 4789776.19 516.16
600442.23 4789775.57 514.88
600442.26 4789774.91 513.63
600442.29 4789771.75 517.28
600442.32 4789770.45 517.29
600442.31 4789771.99 514.30
600442.34 4789769.42 516.79
600442.37 4789768.47 516.13
600442.36 4789777.82 497.90
600442.40 4789767.28 515.97
600442.42 4789766.81 514.38
600442.45 4789767.47 510.57
600442.44 4789773.94 497.87
600442.47 4789766.50 509.94
600442.47 4789772.09 498.93
600442.49 4789771.17 498.22
600442.53 4789760.82 516.08
600442.52 4789769.57 498.79
600442.56 4789758.26 518.64
600442.56 4789759.62 515.95
600442.58 4789756.27 520.05
600442.58 4789757.01 518.57
600442.61 4789754.93 520.22
600442.64 4789753.49 520.54
600442.64 4789755.12 517.27
600442.63 4789763.36 500.86
600442.66 4789752.53 519.94
600442.66 4789753.97 517.06
600442.68 4789760.30 501.83
600442.71 4789758.99 501.90
600442.74 4789749.06 519.27
600442.77 4789747.92 519.05
600442.76 4789756.69 501.37
600442.80 4789744.95 522.47
600442.80 4789745.42 521.53
600442.82 4789743.44 523.00
600442.85 4789742.48 522.37
600442.87 4789741.68 521.49
600442.90 4789740.58 521.13
600442.93 4789740.43 518.93
600442.95 4789742.33 512.42
600442.95 4789743.11 510.82
600442.98 4789741.73 511.11
600442.98 4789743.93 506.59
600442.98 4789745.64 503.09
600443.00 4789734.86 522.60
600443.00 4789744.18 503.42
600443.03 4789733.41 523.06
600443.03 4789735.28 519.19
600443.06 4789738.46 509.99
600443.05 4789741.23 504.27
600443.08 4789733.05 518.64
600443.11 4789731.88 518.43
600443.11 4789732.55 517.03
600443.11 4789739.00 503.66
600443.13 4789735.20 508.97
600443.13 4789737.83 503.50
600443.16 4789734.15 508.51
600443.16 4789736.37 503.88
600443.19 4789735.11 503.90
600443.21 4789725.95 520.42
600443.21 4789733.81 503.96
600443.24 4789724.99 519.85
600443.24 4789732.27 504.58
600443.26 4789723.87 519.57
600443.26 4789730.95 504.69
600443.29 4789725.38 513.79
600443.29 4789729.80 504.47
600443.31 4789724.09 513.86
600443.32 4789728.77 503.97
600443.34 4789727.49 504.05
600443.37 4789726.45 503.56
600443.39 4789725.18 503.61
600443.42 4789723.64 504.22
600443.44 4789714.14 521.86
600443.44 4789722.38 504.25
600443.47 4789713.22 521.18
600443.47 4789721.47 503.50
600443.49 4789713.47 518.01
600443.50 4789716.86 510.73
600443.52 4789710.04 522.74
600443.52 4789710.68 521.35
600443.54 4789709.78 520.64
600443.54 4789711.13 517.74
600443.57 4789706.98 524.04
600443.57 4789707.10 523.77
600443.59 4789706.05 523.39
600443.62 4789705.73 521.42
600443.64 4789704.78 520.84
600443.67 4789703.79 520.32
600443.68 4789711.82 502.80
600443.69 4789700.89 523.98
600443.72 4789700.74 521.65
600443.73 4789709.29 502.90
600443.74 4789699.16 522.44
600443.77 4789697.29 523.86
600443.77 4789697.86 522.60
600443.77 4789699.48 519.05
600443.79 4789695.54 525.04
600443.79 4789696.25 523.47
600443.82 4789695.67 522.06
600443.82 4789696.58 520.05
600443.85 4789694.74 521.42
600443.86 4789703.15 502.78
600443.88 4789701.46 503.78
600443.91 4789700.70 502.73
600443.92 4789692.17 519.02
600443.95 4789690.55 519.92
600443.97 4789688.31 522.22
600443.97 4789689.47 519.63
600443.97 4789690.13 518.13
600444.00 4789688.98 518.00
600444.03 4789689.25 514.64
600444.05 4789688.63 513.31
600444.08 4789689.12 509.43
600444.08 4789689.87 507.72
600444.09 4789691.64 503.71
600444.09 4789681.28 524.48
600444.11 4789690.52 503.48
600444.12 4789680.13 524.33
600444.14 4789679.09 523.97
600444.17 4789677.95 523.82
600444.17 4789679.17 521.01
600444.19 4789677.73 521.58
600444.20 4789679.35 517.86
600444.22 4789677.66 518.96
600444.23 4789680.39 512.69
600444.24 4789674.82 522.74
600444.27 4789672.91 524.37
600444.29 4789670.99 526.05
600444.32 4789670.78 523.75
600444.34 4789669.54 523.86
600444.37 4789669.12 522.05
600444.40 4789670.18 516.78
600444.41 4789675.31 504.78
600444.42 4789667.55 520.11
600444.44 4789674.02 504.93
600444.44 4789664.12 525.39
600444.44 4789665.22 522.80
600444.46 4789662.63 526.07
600444.46 4789663.32 524.44
600444.49 4789671.74 504.61
600444.49 4789661.97 524.85
600444.51 4789670.43 504.86
600444.51 4789660.32 525.90
600444.54 4789659.89 524.15
600444.54 4789660.73 522.15
600444.56 4789667.64 505.73
600444.56 4789657.83 526.20
600444.58 4789656.94 525.50
600444.59 4789658.89 520.84
600444.61 4789665.31 505.55
600444.61 4789656.30 524.18
600444.62 4789660.33 514.55
600444.64 4789664.00 505.77
600444.63 4789654.30 526.16
600444.63 4789655.05 524.38
600444.66 4789653.29 525.75
600444.69 4789653.09 523.39
600444.73 4789659.10 505.99
600444.73 4789650.38 524.22
600444.76 4789650.24 521.68
600444.76 4789651.11 519.58
600444.78 4789656.59 506.27
600444.78 4789646.98 526.75
600444.80 4789645.84 526.65
600444.81 4789646.80 524.32
600444.82 4789644.05 528.16
600444.83 4789645.68 524.18
600444.86 4789652.78 506.82
600444.84 4789641.89 530.58
600444.88 4789651.59 506.78
600444.87 4789641.54 528.57
600444.88 4789642.59 525.99
600444.90 4789640.49 528.25
600444.92 4789639.91 526.83
600444.95 4789647.76 507.42
600444.94 4789637.78 529.17
600444.94 4789638.29 527.92
600444.97 4789636.76 528.84
600444.99 4789636.05 527.67
600445.01 4789634.16 529.48
600445.02 4789634.90 527.63
600445.04 4789633.16 529.07
600445.06 4789632.05 528.93
600445.09 4789631.32 527.82
600445.11 4789630.52 526.96
600445.12 4789632.32 522.41
600445.15 4789630.94 522.90
600445.17 4789635.97 510.18
600445.16 4789626.82 530.43
600445.17 4789630.87 520.15
600445.18 4789631.59 518.33
600445.18 4789625.80 530.03
600445.20 4789624.50 530.43
600445.20 4789624.69 529.95
600445.22 4789622.25 533.19
600445.23 4789623.59 529.76
600445.25 4789621.09 533.24
600445.25 4789622.59 529.40
600445.28 4789621.62 528.89
600445.30 4789620.15 529.74
600445.32 4789618.34 531.39
600445.33 4789620.35 526.20
600445.35 4789618.21 528.77
600445.35 4789619.12 526.42
600445.38 4789623.95 513.92
600445.37 4789616.05 531.35
600445.40 4789622.66 514.19
600445.40 4789616.06 528.39
600445.43 4789621.42 514.45
600445.41 4789613.68 531.54
600445.42 4789614.43 529.57
600445.45 4789620.41 513.97
600445.44 4789612.82 530.85
600445.44 4789613.25 529.72
600445.48 4789615.43 520.92
600445.49 4789616.21 518.86
600445.50 4789617.56 515.33
600445.48 4789608.98 534.91
600445.48 4789609.83 532.65
600445.50 4789607.28 536.28
600445.50 4789607.98 534.45
600445.55 4789615.47 514.70
600445.52 4789605.98 536.77
600445.52 4789606.56 535.26
600445.55 4789605.02 536.22
600445.57 4789604.26 535.31
600445.59 4789602.61 536.59
600445.61 4789605.29 529.45
600445.61 4789601.45 536.72
600445.62 4789602.13 534.91
600445.64 4789600.29 536.70
600445.66 4789599.85 534.93
600445.67 4789600.48 533.23
600445.67 4789601.15 531.41
600445.68 4789597.71 537.54
600445.70 4789596.32 538.29
600445.71 4789597.72 534.53
600445.73 4789595.03 538.66
600445.75 4789594.56 536.95
600445.78 4789593.63 536.32
600445.78 4789594.13 534.96
600445.80 4789592.88 535.34
600445.81 4789593.82 532.76
600445.83 4789592.70 532.69
600445.86 4789591.59 532.67
600445.88 4789589.69 534.72
600445.88 4789590.99 531.15
600445.90 4789588.36 535.32
600445.92 4789587.09 535.67
600445.96 4789592.74 520.02
600445.94 4789585.53 536.91
600445.96 4789584.67 536.11
600445.99 4789583.55 536.16
600445.99 4789584.34 533.94
600446.03 4789588.95 521.06
600446.01 4789582.96 534.61
600446.02 4789583.69 532.55
600446.03 4789584.68 529.79
600446.05 4789587.67 521.42
600446.03 4789580.32 538.90
600446.05 4789579.89 536.91
600446.06 4789581.09 533.52
600446.07 4789577.80 539.67
600446.10 4789577.91 536.15
600446.11 4789579.27 532.31
600446.12 4789576.63 536.62
600446.13 4789577.59 533.92
600446.13 4789577.94 532.93
600446.16 4789576.88 532.71
600446.18 4789576.07 531.85
600446.19 4789576.61 530.31
600446.22 4789576.41 527.60
600446.23 4789577.25 525.19
600446.25 4789575.89 525.91
600446.27 4789574.49 526.65
600446.27 4789574.80 525.76
600446.29 4789573.69 525.76
600446.32 4789572.54 525.75
600446.34 4789571.41 525.81
600446.36 4789570.26 525.83
600446.38 4789569.13 525.87
600446.41 4789567.97 525.93
600446.41 4789564.44 533.03
600446.43 4789566.85 525.95
600446.45 4789565.71 525.99
600446.48 4789564.59 526.00
600446.49 4789562.06 530.15
600446.50 4789563.43 526.08
600446.51 4789561.05 529.84
600446.51 4789561.55 528.37
600446.52 4789562.31 526.10
600446.53 4789560.03 529.53
600446.56 4789559.04 529.20
600446.58 4789558.00 528.93
600446.60 4789556.78 529.27
600446.63 4789555.56 529.55
600446.65 4789554.56 529.24
600446.67 4789553.28 529.71
600446.69 4789552.09 529.98
600446.72 4789551.13 529.51
600446.74 4789549.91 529.85
600446.76 4789548.83 529.72
600446.78 4789547.68 529.90
600446.81 4789546.56 529.89
600446.83 4789545.44 529.96
600446.85 4789544.24 530.20
600446.87 4789543.29 529.77
600446.90 4789542.10 529.99
600446.92 4789541.10 529.67
600446.94 4789540.03 529.54
600446.96 4789538.80 529.98
600446.99 4789537.93 529.19
600447.01 4789536.65 529.79
600447.03 4789535.55 529.75
600447.06 4789534.56 529.41
600447.08 4789533.33 529.82
600447.10 4789532.22 529.86
600447.12 4789531.14 529.80
600447.14 4789530.04 529.81
600447.17 4789528.91 529.89
600447.19 4789527.83 529.82
600447.21 4789526.67 530.01
600447.23 4789525.48 530.35
600447.25 4789524.37 530.40
600447.28 4789523.29 530.33
600447.30 4789522.18 530.40
600447.32 4789521.09 530.36
600447.34 4789520.01 530.35
600447.37 4789518.90 530.37
600447.39 4789517.78 530.49
600447.41 4789516.59 530.80
600447.43 4789515.49 530.86
600447.45 4789514.48 530.54
600447.48 4789513.43 530.44
600447.48 4789513.67 529.63
600447.50 4789512.64 529.39
600447.53 4789511.56 529.39
600447.55 4789510.47 529.34
600447.57 4789509.34 529.53
600447.59 4789508.07 530.11
600447.61 4789507.08 529.80
600447.64 4789506.07 529.52
600447.66 4789504.96 529.60
600447.68 4789503.88 529.55
600447.71 4789502.97 529.00
600447.73 4789501.90 528.88
600447.75 4789500.87 528.74
600447.77 4789499.78 528.71
600447.79 4789498.73 528.63
600447.82 4789497.67 528.52
600447.84 4789496.65 528.33
600447.82 4789492.85 538.04
600447.88 4789491.38 535.61
600447.90 4789490.33 535.52
600447.93 4789489.62 534.17
600447.95 4789488.79 533.27
600447.98 4789488.14 531.73
600448.00 4789489.44 526.94
600448.01 4789487.58 529.84
600448.02 4789488.16 527.70
600448.02 4789488.41 526.78
600448.04 4789487.06 527.75
600448.06 4789486.10 527.35
600448.07 4789484.20 530.36
600448.09 4789485.19 526.68
600448.09 4789485.27 526.37
600448.07 4789481.87 535.05
600448.13 4789480.21 533.25
600448.14 4789478.45 535.84
600448.17 4789477.90 533.87
600448.20 4789477.26 532.22
600448.22 4789476.54 530.92
600448.23 4789476.89 529.59
600448.25 4789477.81 526.07
600448.26 4789476.40 527.35
600448.27 4789476.85 525.61
600448.27 4789474.27 531.38
600448.30 4789475.99 524.80
600448.29 4789473.49 530.27
600448.31 4789472.39 530.40
600448.34 4789471.32 530.36
600448.36 4789470.61 528.99
600448.38 4789471.34 526.13
600448.38 4789469.46 529.31
600448.40 4789468.01 530.81
600448.43 4789467.44 528.82
600448.46 4789466.72 527.46
600448.49 4789466.41 524.42
600448.52 4789465.51 523.75
600448.52 4789465.61 523.33
600448.55 4789464.77 522.43
600448.57 4789463.77 522.10
600448.59 4789462.78 521.82
600448.62 4789461.89 521.01
600448.64 4789460.62 521.88
600448.65 4789461.02 520.24
600448.67 4789460.12 519.48
600448.69 4789458.92 520.06
600448.71 4789457.83 520.07
600448.73 4789456.82 519.87
600448.75 4789455.59 520.48
600448.76 4789456.12 518.26
600448.78 4789454.67 519.89
600448.80 4789453.62 519.73
600448.81 4789454.14 517.58
600448.83 4789453.01 517.85
600448.86 4789452.03 517.41
600448.88 4789450.94 517.55
600448.89 4789449.30 519.96
600448.90 4789450.12 516.47
600448.93 4789449.14 516.12
600448.94 4789447.47 518.59
600448.95 4789447.87 516.90
600448.96 4789446.60 517.82
600448.97 4789447.11 515.64
600449.00 4789446.10 515.32
600449.01 4789444.80 516.36
600449.03 4789443.43 517.62
600449.05 4789444.15 514.50
600449.04 4789442.15 518.63
600449.05 4789442.51 517.05
600449.07 4789443.03 514.81
600449.07 4789441.05 518.66
600449.09 4789439.95 518.93
600449.11 4789439.05 518.09
600449.10 4789436.70 523.89
600449.11 4789437.09 522.14
600449.17 4789439.30 512.37
600449.11 4789435.18 525.84
600449.14 4789436.05 521.98
600449.15 4789436.49 519.99
600449.14 4789434.41 524.64
600449.16 4789435.03 521.89
600449.16 4789433.23 525.10
600449.17 4789433.44 524.13
600449.18 4789434.15 520.97
600449.19 4789432.56 523.47
600449.20 4789430.93 525.90
600449.22 4789431.59 522.94
600449.22 4789431.93 521.40
600449.22 4789429.82 526.27
600449.23 4789430.09 525.06
600449.24 4789428.89 525.60
600449.26 4789429.35 523.48
600449.27 4789427.87 525.53
600449.28 4789428.33 523.44
600449.29 4789428.80 521.30
600449.29 4789426.85 525.29
600449.29 4789427.05 524.34
600449.31 4789427.52 522.17
600449.31 4789425.99 524.49
600449.33 4789424.60 525.92
600449.33 4789424.85 524.74
600449.35 4789423.68 525.41
600449.36 4789423.91 524.34
600449.36 4789424.13 523.31
600449.38 4789422.96 523.75
600449.40 4789421.71 524.75
600449.41 4789422.17 522.60
600449.42 4789422.44 521.33
600449.43 4789420.99 523.09
600449.46 4789422.24 517.19
600449.48 4789422.71 514.95
600449.49 4789423.16 512.86
600449.46 4789420.29 521.54
600449.47 4789420.72 519.46
600449.48 4789419.32 521.01
600449.49 4789417.82 523.24
600449.51 4789418.33 520.81
600449.60 4789421.92 503.65
600449.52 4789416.85 522.71
600449.54 4789417.58 519.21
600449.53 4789415.44 524.54
600449.54 4789415.93 522.18
600449.55 4789414.31 524.83
600449.56 4789414.84 522.26
600449.58 4789415.64 518.35
600449.58 4789413.77 522.44
600449.59 4789414.07 521.00
600449.61 4789414.67 518.07
600449.61 4789413.02 520.88
600449.63 4789413.64 517.81
600449.63 4789411.91 521.24
600449.66 4789412.90 516.41
600449.64 4789410.51 522.84
600449.68 4789411.73 516.84
600449.67 4789409.54 522.58
600449.71 4789410.93 515.68
600449.80 4789414.12 499.87
600449.82 4789413.01 499.95
600449.73 4789408.27 518.42
600449.79 4789410.10 509.25
600449.84 4789411.90 500.25
600449.81 4789409.14 508.62
600449.87 4789410.87 499.93
600449.89 4789409.88 499.63
600449.91 4789408.84 499.37
600449.93 4789407.83 499.15
600449.96 4789406.81 498.78
600449.89 4789402.88 513.60
600449.91 4789403.59 509.94
600449.93 4789402.50 510.01
600450.01 4789404.83 497.96
600449.95 4789401.28 510.94
600450.03 4789403.87 497.52
600449.95 4789399.44 514.93
600449.97 4789400.07 511.64
600449.99 4789400.72 508.25
600450.00 4789399.27 510.40
600450.01 4789399.73 507.97
600450.01 4789398.07 511.03
600450.03 4789398.63 508.08
600450.02 4789396.61 513.29
600450.04 4789397.20 510.13
600450.05 4789397.55 508.30
600450.04 4789395.46 513.71
600450.05 4789395.63 512.78
600450.06 4789394.32 514.26
600450.07 4789393.10 515.03
600450.08 4789393.27 514.14
600450.10 4789392.22 514.22
600450.11 4789392.58 512.28
600450.12 4789391.13 514.30
600450.15 4789390.22 513.63
600450.17 4789389.30 512.83
600450.19 4789388.27 512.79
600450.22 4789387.30 512.24
600450.23 4789387.70 510.04
600450.24 4789386.16 512.84
600450.25 4789384.98 513.46
600450.27 4789385.46 510.80
600450.28 4789383.99 513.21
600450.30 4789382.88 513.46
600450.30 4789383.11 512.17
600450.33 4789382.12 511.94
600450.39 4789383.80 502.40
600450.41 4789382.75 502.21
600450.43 4789383.13 500.04
600450.48 4789384.68 491.23
600450.48 4789382.90 495.41
600450.50 4789383.65 491.10
600450.50 4789381.78 495.59
600450.53 4789382.61 490.83
600450.50 4789380.16 498.93
600450.52 4789380.67 495.96
600450.55 4789381.61 490.51
600450.48 4789378.16 504.32
600450.52 4789379.03 499.23
600450.53 4789379.48 496.59
600450.51 4789377.15 504.12
600450.54 4789378.17 498.16
600450.56 4789378.51 496.16
600450.60 4789379.64 489.51
600450.63 4789378.65 488.97
600450.65 4789377.71 488.33
600450.54 4789373.17 508.87
600450.68 4789376.70 487.87
600450.55 4789371.82 510.76
600450.55 4789372.00 509.70
600450.55 4789370.37 513.09
600450.57 4789370.79 510.53
600450.57 4789369.37 512.89
600450.61 4789370.28 507.42
600450.74 4789373.56 487.53
600450.59 4789368.18 513.65
600450.61 4789367.22 513.24
600450.62 4789367.36 512.40
600450.63 4789366.10 513.60
600450.65 4789365.02 513.95
600450.66 4789365.28 512.34
600450.69 4789364.24 512.19
600450.70 4789363.16 512.53
600450.74 4789362.39 510.70
600450.76 4789361.34 510.79
600450.78 4789360.31 510.64
600450.79 4789360.54 509.22
600450.79 4789359.14 511.49
600450.81 4789357.89 512.78
600450.82 4789358.15 511.15
600451.00 4789362.33 484.19
600450.83 4789356.89 512.58
600450.85 4789355.76 513.08
600450.86 4789354.49 514.63
600450.88 4789353.51 514.17
600450.90 4789352.48 514.12
600450.93 4789351.55 513.37
600450.97 4789352.36 507.99
600450.95 4789350.56 513.09
600451.07 4789353.13 495.79
600451.17 4789355.13 482.39
600450.98 4789349.57 512.74
600450.98 4789349.71 511.74
600451.01 4789350.19 508.54
600450.99 4789348.42 513.50
600451.00 4789348.55 512.61
600451.03 4789349.28 507.60
600451.02 4789347.46 512.94
600451.04 4789346.51 512.32
600451.06 4789345.38 512.89
600451.08 4789345.73 510.49
600451.08 4789344.31 513.18
600451.11 4789343.49 511.60
600451.32 4789347.77 481.55
600451.12 4789342.29 512.75
600451.17 4789341.79 508.95
600451.37 4789345.69 481.23
600451.19 4789340.79 508.56
600451.21 4789341.00 507.05
600451.19 4789339.29 511.93
600451.20 4789339.42 510.96
600451.21 4789338.25 511.88
600451.23 4789337.13 512.58
600451.24 4789337.27 511.51
600451.26 4789336.36 510.53
600451.28 4789335.26 510.99
600451.50 4789339.40 480.45
600451.30 4789334.11 511.79
600451.32 4789333.09 511.76
600451.35 4789332.16 510.84
600451.37 4789331.17 510.54
600451.39 4789330.12 510.59
600451.40 4789330.26 509.52
600451.42 4789329.34 508.63
600451.45 4789328.45 507.49
600451.47 4789328.66 505.79
600451.50 4789329.27 501.08
600451.48 4789327.46 507.08
600451.50 4789327.77 504.72
600451.53 4789328.41 499.70
600451.50 4789326.49 506.52
600451.70 4789329.93 479.45
600451.53 4789325.50 506.14
600451.73 4789328.89 479.32
600451.54 4789324.29 507.51
600451.55 4789324.53 505.58
600451.75 4789327.85 479.10
600451.55 4789323.09 508.79
600451.57 4789323.45 505.83
600451.59 4789322.32 506.58
600451.58 4789320.80 510.52
600451.62 4789320.05 508.10
600451.63 4789318.92 508.90
600451.64 4789319.13 507.14
600451.70 4789318.60 502.88
600451.67 4789316.85 508.83
600451.68 4789316.98 507.81
600451.72 4789317.65 502.18
600451.70 4789315.88 508.25
600451.72 4789314.83 508.39
600451.74 4789313.81 508.26
600451.78 4789312.99 506.40
600451.79 4789311.90 506.84
600451.83 4789312.51 501.51
600452.02 4789315.23 477.81
600451.81 4789310.77 507.70
600451.82 4789309.66 508.28
600451.84 4789308.56 508.96
600451.86 4789307.53 508.83
600451.88 4789306.51 508.81
600451.90 4789305.49 508.53
600451.93 4789304.58 507.53
600451.94 4789304.61 507.19
600451.96 4789305.00 503.61
600452.17 4789307.89 476.99
600451.96 4789303.59 507.01
600451.99 4789302.66 506.09
600452.00 4789302.90 503.87
600451.99 4789301.46 507.62
600452.06 4789302.30 499.64
600452.01 4789300.38 508.05
600452.04 4789299.50 506.57
600452.06 4789299.75 504.17
600452.07 4789298.49 506.35
600452.10 4789297.54 505.43
600452.11 4789296.40 506.54
600452.15 4789295.63 503.87
600452.16 4789295.80 502.16
600452.18 4789296.01 500.08
600452.37 4789298.45 475.78
600452.15 4789294.38 506.06
600452.18 4789293.39 505.59
600452.20 4789292.40 505.15
600452.21 4789291.23 506.55
600452.27 4789292.00 498.60
600452.22 4789290.07 507.87
600452.22 4789288.83 510.00
600452.24 4789289.05 507.69
600452.25 4789287.87 509.36
600452.26 4789286.71 510.67
600452.28 4789285.72 510.27
600452.32 4789284.82 508.81
600452.34 4789283.78 509.00
600452.37 4789282.87 507.64
600452.42 4789282.17 503.93
600452.45 4789282.45 500.71
600452.42 4789280.90 506.58
600452.43 4789279.82 507.16
600452.45 4789278.75 507.63
600452.48 4789277.78 506.89
600452.50 4789276.75 506.98
600452.54 4789275.96 503.98
600452.56 4789276.18 501.41
600452.58 4789275.13 501.77
600452.64 4789274.45 497.13
600452.80 4789275.99 478.40
600452.65 4789273.36 498.03
600452.67 4789273.52 496.08
600452.82 4789274.95 478.34
600452.84 4789273.88 478.31
600452.86 4789272.86 478.07
600452.89 4789271.80 477.88
600452.89 4789270.62 479.72
600452.90 4789270.70 478.68
600452.91 4789269.55 479.77
600452.94 4789268.51 479.78
600452.80 4789266.05 498.41
600452.95 4789267.41 480.18
600452.84 4789265.19 496.23
600452.97 4789266.34 480.57
600452.99 4789265.28 480.49
600452.82 4789262.58 503.56
600453.01 4789264.23 480.74
600452.78 4789261.08 510.01
600452.80 4789261.22 508.06
600452.82 4789260.21 508.01
600452.86 4789259.32 505.77
600452.88 4789258.29 506.03
600452.90 4789258.45 503.67
600452.92 4789257.41 503.53
600453.00 4789256.86 496.62
600453.13 4789257.84 481.94
600452.94 4789255.21 505.72
600453.00 4789255.62 499.47
600452.95 4789254.12 506.89
600452.98 4789253.11 506.28
600453.02 4789252.25 503.99
600453.06 4789251.35 501.49
600453.13 4789250.65 496.46
600453.25 4789251.50 482.56
600453.23 4789250.14 487.34
600453.26 4789250.40 483.03
600453.07 4789247.95 506.92
600453.12 4789248.25 501.85
600453.12 4789245.93 506.27
600453.18 4789245.13 501.99
600453.21 4789244.17 501.05
600453.38 4789244.06 484.07
600453.40 4789243.02 484.26
600453.30 4789241.22 497.91
600453.42 4789241.95 484.28
600453.32 4789240.23 497.47
600453.44 4789240.91 484.43
600453.31 4789239.00 500.88
600453.34 4789239.16 497.72
600453.46 4789239.84 484.62
600453.35 4789238.04 499.59
600453.48 4789238.79 484.79
600453.29 4789236.60 507.67
600453.32 4789235.60 507.32
600453.36 4789234.70 504.40
600453.38 4789234.77 503.01
600453.42 4789233.86 500.57
600453.47 4789234.11 495.18
600453.56 4789234.58 485.32
600453.46 4789232.91 498.63
600453.58 4789233.52 485.41
600453.43 4789231.64 503.95
600453.44 4789231.72 502.39
600453.41 4789230.43 508.06
600453.44 4789230.56 505.04
600453.45 4789230.62 503.70
600453.43 4789229.39 508.51
600453.46 4789229.52 505.44
600453.49 4789228.55 503.91
600453.51 4789227.50 504.72
600453.54 4789227.64 501.24
600453.56 4789226.62 500.99
600453.51 4789225.30 508.40
600453.56 4789225.48 503.71
600453.52 4789224.22 509.69
600453.61 4789224.61 499.66
600453.73 4789225.12 486.65
600453.54 4789223.21 509.32
600453.56 4789223.29 507.41
600453.59 4789222.28 506.82
600453.60 4789221.23 507.62
600453.64 4789221.37 503.71
600453.79 4789221.98 487.10
600453.65 4789220.31 504.53
600453.66 4789219.26 505.36
600453.71 4789219.42 500.79
600453.68 4789218.19 506.14
600453.71 4789217.22 505.05
600453.72 4789217.28 503.28
600453.70 4789216.09 507.62
600453.75 4789216.26 502.50
600453.71 4789215.05 508.74
600453.73 4789215.12 506.69
600453.73 4789214.01 508.82
600453.74 4789212.96 510.29
600453.76 4789211.92 510.17
600453.79 4789210.95 509.23
600453.81 4789209.92 508.90
600453.82 4789209.93 508.27
600453.83 4789209.97 506.96
600453.84 4789208.93 508.26
600453.86 4789208.97 506.69
600453.88 4789209.04 504.01
600454.03 4789209.45 488.05
600453.87 4789207.91 507.45
600453.86 4789206.83 510.17
600453.95 4789205.94 503.79
600454.10 4789206.31 488.07
600453.94 4789204.87 506.55
600453.99 4789204.98 501.58
600454.00 4789203.92 502.27
600454.14 4789204.22 488.22
600453.97 4789202.81 507.27
600454.01 4789202.88 503.46
600454.05 4789202.98 498.87
600454.16 4789203.20 488.14
600454.03 4789201.83 503.73
600454.18 4789202.14 488.28
600454.02 4789200.77 506.39
600454.08 4789199.79 503.01
600454.09 4789199.82 501.71
600454.22 4789200.05 488.53
600454.09 4789198.77 503.74
600454.24 4789199.03 488.68
600454.12 4789197.74 503.03
600454.25 4789197.97 488.81
600454.13 4789196.72 503.34
600454.27 4789196.94 488.97
600454.29 4789195.89 489.05
600454.20 4789194.70 501.17
600454.31 4789194.86 489.17
600454.22 4789193.68 500.48
600454.33 4789193.82 489.20
600454.15 4789192.54 509.86
600454.18 4789192.57 507.14
600454.17 4789191.52 509.94
600454.21 4789191.56 505.75
600454.25 4789191.61 501.70
600454.23 4789190.54 505.60
600454.21 4789189.47 510.22
600454.22 4789188.44 511.17
600454.23 4789188.45 509.82
600454.25 4789187.43 510.18
600454.27 4789186.41 509.70
600454.29 4789185.39 510.20
600454.30 4789184.36 510.87
600454.32 4789183.34 511.31
600454.34 4789183.35 508.84
600454.36 4789183.36 507.31
600454.36 4789182.33 509.20
600454.41 4789181.31 506.42
600454.43 4789181.32 503.95
600454.45 4789181.32 502.83
600454.57 4789181.34 490.27
600454.42 4789180.29 507.52
600454.45 4789180.29 504.52
600454.45 4789179.26 506.49
600454.46 4789179.26 505.38
600454.61 4789179.27 490.24
600454.46 4789178.24 507.25
600454.63 4789178.23 490.21
600454.65 4789177.19 490.23
600454.47 4789176.20 510.04
600454.68 4789176.15 490.25
600454.50 4789175.18 509.19
600454.70 4789175.11 490.26
600454.55 4789174.15 507.08
600454.57 4789174.14 504.45
600454.51 4789173.16 513.08
600454.52 4789173.15 511.09
600454.55 4789172.12 510.49
600454.57 4789172.11 508.68
600454.58 4789171.09 509.73
600454.59 4789171.08 508.18
600454.63 4789170.05 506.68
600454.81 4789169.92 489.42
600454.83 4789168.88 489.10
600454.71 4789167.96 502.52
600454.85 4789167.83 488.81
600454.63 4789167.04 512.81
600454.64 4789167.03 511.37
600454.68 4789166.99 507.68
600454.88 4789166.79 488.57
600454.63 4789166.05 514.57
600454.67 4789166.01 511.23
600454.90 4789165.75 488.22
600454.63 4789165.06 517.05
600454.68 4789164.01 514.10
600454.74 4789162.93 510.02
600454.97 4789162.61 487.29
600454.84 4789161.80 502.63
600455.00 4789161.57 487.00
600454.79 4789160.87 509.17
600454.80 4789160.85 507.75
600455.02 4789160.52 486.58
600454.78 4789159.91 512.27
600454.81 4789159.86 509.36
600454.78 4789158.91 513.78
600454.79 4789158.89 512.58
600454.80 4789157.91 514.34
600454.81 4789156.89 515.03
600454.84 4789155.87 514.40
600454.85 4789154.85 514.90
600454.87 4789153.85 515.13
600454.92 4789152.75 511.89
600454.91 4789151.80 514.58
600454.93 4789151.77 513.47
600454.92 4789150.81 516.01
600454.93 4789150.77 514.54
600454.98 4789149.72 512.64
600454.98 4789148.73 514.21
600455.02 4789148.62 510.17
600455.20 4789148.17 492.91
600455.00 4789147.72 514.14
600455.01 4789147.68 512.73
600454.99 4789146.76 516.69
600455.02 4789145.73 515.82
600455.02 4789144.76 517.58
600455.26 4789144.09 495.11
600455.04 4789143.75 517.52
600455.06 4789142.76 518.36
600455.07 4789141.75 518.42
600455.12 4789141.60 513.84
600455.31 4789141.05 496.76
600455.10 4789140.73 518.36
600455.15 4789139.61 515.21
600455.33 4789139.03 498.12
600455.17 4789138.60 515.61
600455.35 4789138.00 498.58
600455.11 4789137.85 522.89
600455.13 4789137.78 520.99
600455.12 4789136.85 523.21
600455.21 4789136.56 515.57
600455.10 4789136.00 527.28
600455.11 4789135.02 528.23
600455.15 4789134.89 524.93
600455.13 4789134.00 527.83
600455.19 4789132.86 524.68
600455.21 4789132.78 522.75
600455.21 4789131.84 524.23
600455.23 4789131.79 523.07
600455.46 4789130.92 501.92
600455.22 4789130.88 525.52
600455.24 4789130.79 523.31
600455.22 4789129.96 527.42
600455.23 4789128.97 528.09
600455.33 4789127.64 520.58
600455.35 4789127.59 519.41
600455.37 4789126.56 519.26
600455.39 4789126.48 517.57
600455.53 4789124.96 506.61
600455.55 4789123.93 506.62
600455.57 4789122.91 506.58
600455.47 4789122.42 517.69
600455.49 4789122.30 515.22
600455.47 4789121.48 519.10
600455.45 4789120.65 522.90
600455.48 4789120.51 520.13
600455.45 4789119.73 524.40
600455.44 4789118.84 526.86
600455.47 4789117.82 526.51
600455.48 4789117.75 525.33
600455.52 4789116.65 523.72
600455.53 4789116.59 522.59
600455.50 4789115.84 527.16
600455.50 4789114.93 529.17
600455.50 4789114.03 530.69
600455.51 4789113.04 531.37
600455.54 4789112.90 528.84
600455.53 4789112.10 532.02
600455.58 4789111.83 527.48
600455.55 4789111.05 531.71
600455.74 4789110.06 515.12
600455.75 4789109.09 515.65
600455.77 4789108.08 516.10
600455.78 4789107.11 516.52
600455.63 4789107.01 531.49
600455.65 4789106.94 530.27
600455.67 4789106.82 528.44
600455.63 4789106.13 533.00
600455.66 4789106.00 530.96
600455.65 4789105.14 533.58
600455.70 4789104.86 529.32
600455.71 4789103.91 529.85
600455.64 4789103.39 537.47
600455.86 4789102.14 518.76
600455.67 4789102.37 536.90
600455.69 4789101.33 536.54
600455.73 4789101.08 532.91
600455.88 4789100.18 519.84
600455.70 4789100.43 537.80
600455.90 4789099.20 520.05
600455.73 4789099.34 536.73
600455.74 4789099.27 535.78
600455.92 4789098.18 520.34
600455.75 4789098.35 536.78
600455.94 4789097.20 520.62
600455.76 4789097.39 537.48
600455.84 4789096.88 530.55
600455.95 4789096.19 520.99
600455.79 4789096.32 536.33
600455.81 4789096.21 534.90
600455.81 4789095.34 536.87
600455.79 4789094.60 540.17
600455.80 4789094.52 539.17
600455.83 4789094.30 536.23
600455.82 4789093.54 539.67
600455.86 4789092.42 537.89
600455.87 4789092.31 536.38
600455.90 4789091.25 535.94
600456.04 4789090.28 523.35
600456.06 4789089.30 523.71
600455.91 4789089.43 538.30
600456.07 4789088.31 524.22
600455.95 4789088.30 536.55
600456.09 4789087.34 524.53
600455.96 4789087.36 537.50
600456.11 4789086.34 524.93
600455.95 4789086.60 540.30
600456.12 4789085.37 525.27
600455.90 4789086.03 545.68
600455.91 4789085.17 547.08
600455.92 4789084.22 547.80
600455.93 4789084.10 546.37
600456.00 4789082.75 542.02
600456.02 4789082.64 540.84
600456.02 4789081.76 542.39
600456.04 4789080.81 542.78
600456.02 4789080.04 545.58
600456.05 4789079.00 544.96
600456.07 4789077.98 544.79
600456.08 4789077.87 543.64
600456.11 4789076.83 542.97
600456.13 4789076.68 541.33
600456.28 4789075.59 529.30
600456.15 4789075.64 541.06
600456.19 4789075.40 538.45
600456.29 4789074.59 529.69
600456.31 4789073.61 529.91
600456.32 4789072.62 530.30
600456.18 4789072.93 544.16
600456.17 4789072.12 546.29
600456.19 4789071.94 544.31
600456.16 4789071.39 548.94
600456.20 4789070.22 547.19
600456.22 4789070.05 545.46
600456.38 4789068.74 532.03
600456.23 4789069.17 546.65
600456.25 4789068.95 544.35
600456.40 4789067.77 532.29
600456.17 4789068.78 552.84
600456.21 4789068.49 549.94
600456.41 4789066.78 532.63
600456.24 4789067.40 548.87
600456.28 4789067.07 545.65
600456.43 4789065.81 532.99
600456.28 4789066.20 546.91
600456.45 4789064.82 533.26
600456.27 4789065.44 549.23
600456.46 4789063.86 533.66
600456.29 4789064.42 549.10
600456.48 4789062.88 534.01
600456.28 4789063.68 551.49
600456.31 4789063.46 549.36
600456.28 4789062.88 553.44
600456.29 4789061.97 554.09
600456.32 4789060.89 553.36
600456.40 4789059.39 548.60
600456.55 4789058.03 535.87
600456.40 4789058.56 550.23
600456.42 4789058.36 548.38
600456.57 4789057.05 536.19
600456.38 4789057.91 553.27
600456.41 4789057.68 551.20
600456.38 4789057.05 554.56
600456.39 4789056.21 555.88
600456.39 4789055.36 557.30
600456.45 4789052.36 556.98
600456.47 4789052.15 555.16
600456.50 4789051.10 554.68
600456.49 4789050.36 556.86
600456.51 4789050.24 555.76
600456.47 4789049.76 560.22
600456.50 4789049.50 558.03
600456.52 4789049.33 556.54
600456.48 4789048.89 561.22
600456.49 4789047.98 561.96
600456.50 4789047.85 560.85
600456.51 4789047.00 562.00
600456.53 4789046.73 559.73
600456.60 4789045.31 556.20
600456.55 4789045.01 561.90
600456.57 4789044.00 561.75
600456.56 4789043.31 564.15
600456.65 4789041.57 558.09
600456.62 4789041.06 561.91
600456.65 4789040.83 560.07
600456.61 4789040.38 564.45
600456.65 4789039.99 561.33
600456.63 4789039.43 564.73
600456.65 4789038.41 564.46
600456.68 4789038.11 562.18
600456.72 4789036.89 560.30
600456.71 4789036.17 562.39
600456.73 4789035.98 560.99
600456.75 4789035.77 559.35
600456.71 4789035.39 564.00
600456.96 4789032.83 544.38
600456.75 4789034.23 562.69
600456.86 4789033.04 553.63
600456.78 4789033.13 561.89
600456.81 4789031.98 560.65
600456.83 4789031.78 559.19
600457.01 4789029.93 545.24
600456.86 4789030.74 558.88
600457.03 4789028.94 545.47
600457.04 4789027.99 545.80
600456.93 4789028.34 555.87
600457.05 4789027.07 546.53
600456.98 4789027.10 554.04
600456.95 4789026.62 557.84
600457.00 4789026.10 554.10
600457.09 4789025.11 546.88
600456.96 4789025.66 558.10
600457.00 4789025.31 555.58
600456.96 4789024.87 559.65
600456.99 4789024.64 557.96
600456.94 4789024.36 563.04
600456.93 4789023.67 565.28
600456.95 4789022.69 565.28
600456.97 4789022.51 564.00
600457.00 4789021.35 562.87
600457.05 4789020.80 559.02
600457.02 4789020.40 563.15
600457.07 4789019.81 559.05
600457.07 4789019.06 560.84
600457.23 4789017.24 548.23
600457.09 4789018.01 560.40
600457.25 4789016.24 548.25
600457.10 4789017.14 561.27
600457.13 4789016.78 558.88
600457.21 4789015.94 553.12
600457.27 4789015.23 548.28
600457.12 4789016.15 561.31
600457.15 4789015.82 559.04
600457.13 4789015.20 561.70
600457.32 4789012.26 548.59
600457.34 4789011.30 548.97
600457.35 4789010.34 549.25
600457.37 4789009.38 549.59
600457.39 4789008.42 549.83
600457.40 4789007.46 550.22
600457.38 4789006.97 553.51
600457.42 4789006.50 550.51
600457.40 4789005.97 553.63
600457.43 4789005.56 550.97
600457.31 4789006.22 561.63
600457.42 4789004.89 553.11
600457.45 4789004.59 551.19
600457.33 4789005.20 561.51
600457.44 4789003.96 553.61
600457.47 4789003.60 551.34
600457.35 4789004.20 561.46
600457.47 4789002.81 552.66
600457.49 4789002.58 551.23
600457.50 4789001.68 551.95
600457.51 4789000.76 552.48
600457.44 4789000.87 559.48
600457.35 4789001.11 567.08
600457.37 4789000.95 566.10
600457.30 4789001.00 572.58
600457.38 4789000.08 566.96
600457.30 4789000.30 574.30
600457.31 4789000.16 573.47
600440.79 4789837.49 504.92
600440.82 4789837.08 503.30
600440.84 4789835.83 503.07
600440.87 4789835.60 501.11
600440.89 4789836.09 497.78
600440.92 4789834.08 498.99
600440.94 4789835.50 493.98
600440.93 4789842.97 480.66
600440.96 4789835.83 491.01
600440.96 4789836.42 489.97
600440.98 4789838.83 483.15
600440.98 4789839.81 481.39
600441.03 4789822.60 509.88
600441.03 4789823.27 508.68
600441.01 4789838.40 481.51
600441.06 4789821.72 509.00
600441.09 4789820.38 509.06
600441.11 4789818.73 509.58
600441.11 4789820.85 505.74
600441.14 4789819.27 506.24
600441.13 4789820.87 503.34
600441.16 4789818.10 505.88
600441.18 4789818.77 502.28
600441.18 4789819.68 500.63
600441.22 4789813.37 509.62
600441.24 4789811.25 511.11
600441.27 4789810.27 510.41
600441.25 4789823.96 485.38
600441.29 4789809.52 509.42
600441.28 4789823.00 484.72
600441.31 4789820.98 485.87
600441.33 4789819.27 486.59
600441.33 4789819.75 485.70
600441.38 4789803.15 513.79
600441.40 4789801.86 513.78
600441.43 4789802.35 510.40
600441.45 4789801.02 510.45
600441.48 4789800.59 508.76
600441.47 4789801.87 506.39
600441.50 4789796.59 513.82
600441.50 4789797.97 511.25
600441.50 4789799.37 508.64
600441.53 4789796.96 510.63
600441.55 4789796.56 508.96
600441.58 4789793.84 511.56
600441.61 4789792.04 512.55
600441.63 4789792.62 508.93
600441.62 4789801.84 491.55
600441.66 4789789.17 513.03
600441.65 4789791.64 508.37
600441.68 4789792.52 504.17
600441.68 4789794.33 500.73
600441.71 4789784.38 517.17
600441.71 4789785.18 515.66
600441.70 4789793.50 499.86
600441.73 4789784.18 515.03
600441.73 4789792.41 499.39
600441.76 4789782.77 515.31
600441.78 4789782.15 513.95
600441.78 4789783.50 511.37
600441.81 4789781.88 512.03
600441.81 4789782.53 510.81
600441.84 4789777.50 517.91
600441.86 4789777.84 514.82
600441.86 4789788.01 495.28
600441.89 4789775.79 516.23
600441.91 4789775.33 514.68
600441.94 4789774.58 513.58
600441.99 4789769.17 519.09
600441.99 4789770.20 517.08
600441.98 4789781.02 496.07
600442.01 4789771.18 512.74
600442.04 4789768.32 515.76
600442.03 4789777.58 497.69
600442.06 4789766.82 516.24
600442.06 4789767.69 514.52
600442.09 4789766.49 514.32
600442.11 4789767.29 510.29
600442.14 4789766.61 509.05
600442.14 4789772.18 498.08
600442.16 4789768.31 503.21
600442.16 4789770.23 499.42
600442.16 4789770.90 498.10
600442.18 4789758.95 519.11
600442.19 4789760.70 515.64
600442.19 4789769.33 498.58
600442.21 4789757.95 518.63
600442.23 4789755.96 520.02
600442.23 4789756.70 518.54
600442.26 4789754.53 520.35
600442.26 4789756.11 517.22
600442.28 4789753.12 520.61
600442.28 4789754.93 517.01
600442.31 4789753.70 516.95
600442.31 4789762.21 499.95
600442.33 4789752.57 516.67
600442.36 4789759.33 500.57
600442.38 4789749.25 518.24
600442.38 4789749.86 517.02
600442.39 4789757.79 501.06
600442.41 4789747.59 519.05
600442.41 4789756.38 501.34
600442.43 4789744.66 522.42
600442.45 4789743.38 522.47
600442.48 4789742.44 521.82
600442.50 4789741.52 521.17
600442.53 4789741.19 519.27
600442.54 4789749.64 502.02
600442.55 4789740.11 518.91
600442.56 4789743.49 512.01
600442.58 4789742.88 510.66
600442.59 4789746.81 502.61
600442.61 4789741.32 511.27
600442.61 4789745.39 502.92
600442.62 4789734.52 522.67
600442.65 4789734.57 519.98
600442.67 4789733.29 520.07
600442.68 4789733.90 518.81
600442.70 4789732.80 518.48
600442.70 4789734.30 515.36
600442.73 4789733.82 513.78
600442.73 4789738.76 503.53
600442.75 4789734.54 509.65
600442.76 4789737.57 503.34
600442.78 4789733.69 508.82
600442.78 4789734.85 506.41
600442.78 4789736.09 503.82
600442.80 4789733.65 506.27
600442.81 4789734.91 503.62
600442.82 4789725.74 520.22
600442.84 4789724.67 519.84
600442.85 4789725.78 517.49
600442.86 4789732.04 504.36
600442.88 4789730.79 504.36
600442.90 4789724.97 513.97
600442.90 4789729.63 504.13
600442.92 4789724.58 512.17
600442.93 4789728.35 504.21
600442.95 4789727.09 504.19
600442.98 4789726.14 503.57
600443.00 4789724.96 503.39
600443.01 4789714.59 522.86
600443.03 4789723.02 504.87
600443.03 4789723.49 503.87
600443.04 4789713.90 521.68
600443.04 4789715.39 518.50
600443.08 4789721.07 503.69
600443.09 4789712.43 519.54
600443.09 4789713.23 517.84
600443.11 4789710.61 520.83
600443.11 4789711.11 519.76
600443.11 4789712.36 517.07
600443.13 4789708.30 523.15
600443.15 4789706.80 523.77
600443.18 4789706.21 522.38
600443.20 4789705.45 521.37
600443.22 4789702.89 524.26
600443.23 4789704.44 520.89
600443.25 4789712.92 502.42
600443.25 4789701.41 524.84
600443.25 4789702.03 523.49
600443.27 4789701.10 522.84
600443.30 4789699.94 522.71
600443.32 4789698.65 522.85
600443.32 4789699.36 521.29
600443.34 4789696.93 523.96
600443.37 4789695.99 523.35
600443.37 4789697.32 520.41
600443.39 4789695.26 522.27
600443.42 4789694.47 521.32
600443.46 4789701.33 503.36
600443.46 4789701.72 502.50
600443.46 4789692.58 520.12
600443.49 4789691.35 520.17
600443.51 4789689.06 522.57
600443.52 4789691.67 516.72
600443.53 4789688.00 522.23
600443.54 4789689.88 518.01
600443.57 4789689.93 515.15
600443.59 4789689.10 514.28
600443.59 4789689.80 512.71
600443.62 4789688.38 513.16
600443.62 4789689.57 510.47
600443.64 4789688.39 510.38
600443.65 4789691.71 502.86
600443.65 4789681.00 524.41
600443.67 4789679.83 524.33
600443.67 4789680.95 521.77
600443.69 4789678.82 523.90
600443.72 4789677.92 523.20
600443.72 4789678.87 521.04
600443.74 4789676.13 524.55
600443.75 4789678.67 518.73
600443.76 4789674.74 525.00
600443.78 4789680.12 512.63
600443.78 4789673.50 525.08
600443.79 4789674.32 523.19
600443.81 4789672.61 524.40
600443.83 4789671.90 523.25
600443.86 4789670.31 524.16
600443.88 4789668.99 524.45
600443.88 4789669.85 522.45
600443.91 4789668.98 521.71
600443.92 4789671.67 515.44
600443.92 4789672.58 513.30
600443.93 4789666.87 523.84
600443.93 4789668.41 520.24
600443.93 4789669.12 518.56
600443.96 4789675.30 504.11
600443.95 4789665.99 523.10
600443.98 4789673.98 504.36
600443.97 4789665.03 522.56
600443.99 4789662.99 524.56
600444.03 4789671.51 504.49
600444.02 4789662.39 523.17
600444.04 4789660.41 525.04
600444.07 4789660.61 521.75
600444.10 4789667.60 505.15
600444.08 4789657.23 526.97
600444.11 4789656.41 526.08
600444.13 4789656.05 524.13
600444.15 4789654.05 526.10
600444.15 4789654.76 524.39
600444.18 4789653.92 523.56
600444.19 4789655.48 519.81
600444.20 4789652.88 523.23
600444.21 4789654.29 519.83
600444.22 4789651.33 524.10
600444.26 4789658.88 505.86
600444.25 4789650.07 524.32
600444.28 4789657.64 506.00
600444.27 4789648.26 525.82
600444.27 4789650.02 521.54
600444.29 4789646.53 527.20
600444.31 4789645.46 526.91
600444.31 4789646.48 524.42
600444.33 4789644.14 527.30
600444.37 4789652.60 506.59
600444.35 4789642.04 529.56
600444.36 4789644.04 524.64
600444.40 4789651.38 506.63
600444.40 4789645.50 518.19
600444.42 4789650.06 506.98
600444.40 4789640.23 528.24
600444.40 4789641.51 525.07
600444.44 4789648.72 507.31
600444.42 4789638.94 528.57
600444.42 4789639.47 527.26
600444.42 4789640.06 525.80
600444.46 4789647.63 507.09
600444.44 4789637.43 529.39
600444.46 4789636.47 528.91
600444.49 4789635.65 527.99
600444.51 4789633.99 529.27
600444.51 4789634.97 526.83
600444.55 4789642.49 508.04
600444.53 4789632.64 529.69
600444.53 4789633.05 528.67
600444.56 4789632.37 527.50
600444.59 4789632.33 524.63
600444.59 4789632.96 523.04
600444.59 4789628.91 530.35
600444.60 4789629.26 529.47
600444.63 4789630.56 523.20
600444.66 4789635.82 509.89
600444.64 4789626.54 530.47
600444.66 4789625.53 530.06
600444.68 4789624.13 530.72
600444.69 4789625.41 527.45
600444.71 4789623.33 529.78
600444.71 4789624.36 527.15
600444.75 4789630.70 510.94
600444.72 4789620.76 533.42
600444.73 4789622.30 529.47
600444.74 4789623.15 527.31
600444.75 4789621.25 529.16
600444.77 4789619.16 531.61
600444.78 4789620.44 528.31
600444.79 4789618.18 531.13
600444.81 4789620.07 526.26
600444.81 4789616.82 531.70
600444.83 4789619.08 525.86
600444.86 4789624.19 512.62
600444.84 4789615.85 531.20
600444.88 4789622.90 512.91
600444.87 4789615.79 528.38
600444.90 4789621.50 513.54
600444.88 4789613.54 531.23
600444.89 4789614.36 529.08
600444.92 4789619.85 514.76
600444.91 4789612.58 530.77
600444.93 4789611.99 529.28
600444.94 4789612.77 527.23
600444.95 4789609.64 532.45
600444.96 4789607.22 535.78
600444.98 4789610.75 526.49
600444.98 4789606.30 535.22
600444.99 4789607.37 532.40
600445.00 4789608.61 529.11
600445.01 4789605.83 533.42
600445.02 4789607.28 529.58
600445.02 4789603.25 537.26
600445.02 4789603.84 535.71
600445.04 4789601.87 537.90
600445.07 4789601.29 536.42
600445.09 4789603.90 529.43
600445.09 4789600.86 534.49
600445.10 4789602.06 531.27
600445.11 4789599.57 534.93
600445.12 4789600.89 531.37
600445.13 4789597.92 536.30
600445.15 4789596.17 537.98
600445.17 4789595.03 537.99
600445.20 4789594.33 536.84
600445.25 4789601.18 518.22
600445.22 4789594.01 534.60
600445.23 4789594.88 532.23
600445.25 4789593.28 533.51
600445.27 4789592.46 532.64
600445.29 4789591.22 532.95
600445.31 4789589.37 534.91
600445.32 4789590.73 531.16
600445.33 4789588.35 534.61
600445.38 4789593.59 520.15
600445.40 4789592.23 520.72
600445.40 4789592.59 519.74
600445.38 4789586.70 532.92
600445.42 4789591.40 519.87
600445.39 4789584.39 536.18
600445.40 4789584.94 534.67
600445.42 4789583.99 534.21
600445.43 4789584.80 531.94
600445.46 4789588.77 520.85
600445.44 4789582.23 535.92
600445.45 4789583.37 532.73
600445.44 4789579.43 540.67
600445.47 4789578.73 539.45
600445.47 4789579.01 538.68
600445.48 4789579.73 536.65
600445.49 4789577.69 539.28
600445.52 4789577.63 536.21
600445.55 4789577.67 532.98
600445.58 4789576.57 532.84
600445.58 4789577.33 530.69
600445.59 4789578.23 528.14
600445.61 4789576.42 530.12
600445.61 4789577.20 527.89
600445.63 4789575.31 530.04
600445.64 4789576.19 527.51
600445.64 4789577.12 524.85
600445.66 4789575.40 526.60
600445.67 4789575.90 525.16
600445.68 4789574.16 526.84
600445.70 4789573.09 526.74
600445.73 4789572.29 525.75
600445.75 4789571.18 525.75
600445.77 4789570.01 525.82
600445.79 4789568.89 525.87
600445.79 4789565.39 532.75
600445.81 4789567.73 525.90
600445.81 4789564.32 532.67
600445.83 4789566.60 525.96
600445.86 4789565.45 525.99
600445.88 4789564.34 526.01
600445.90 4789563.18 526.07
600445.91 4789560.91 529.53
600445.92 4789562.08 526.07
600445.93 4789560.00 528.87
600445.94 4789560.91 526.16
600445.95 4789558.88 528.94
600445.96 4789559.20 527.99
600445.98 4789557.93 528.40
600446.00 4789556.65 528.93
600446.02 4789555.40 529.30
600446.04 4789554.21 529.56
600446.06 4789553.16 529.35
600446.08 4789551.93 529.72
600446.10 4789551.04 529.03
600446.12 4789549.77 529.54
600446.14 4789548.65 529.52
600446.16 4789547.51 529.64
600446.18 4789546.34 529.81
600446.21 4789545.25 529.76
600446.23 4789544.22 529.52
600446.25 4789542.99 529.92
600446.27 4789541.99 529.56
600446.29 4789540.87 529.63
600446.31 4789539.81 529.45
600446.33 4789538.66 529.62
600446.36 4789537.75 528.98
600446.37 4789536.41 529.76
600446.40 4789535.39 529.46
600446.42 4789534.27 529.55
600446.44 4789533.16 529.55
600446.46 4789532.06 529.58
600446.48 4789530.99 529.46
600446.50 4789529.83 529.67
600446.52 4789528.70 529.72
600446.54 4789527.61 529.72
600446.56 4789526.48 529.81
600446.58 4789525.33 530.02
600446.60 4789524.22 530.04
600446.62 4789523.10 530.13
600446.64 4789521.94 530.32
600446.67 4789520.89 530.19
600446.69 4789519.81 530.11
600446.71 4789518.66 530.33
600446.73 4789517.50 530.52
600446.75 4789516.33 530.80
600446.77 4789515.20 530.89
600446.79 4789514.20 530.63
600446.81 4789513.16 530.44
600446.84 4789512.40 529.34
600446.86 4789511.32 529.29
600446.88 4789510.25 529.25
600446.90 4789509.13 529.31
600446.92 4789507.95 529.66
600446.94 4789506.80 529.84
600446.96 4789505.75 529.74
600446.98 4789504.66 529.73
600447.00 4789503.71 529.28
600447.02 4789502.68 529.06
600447.04 4789501.68 528.78
600447.07 4789500.61 528.69
600447.09 4789499.57 528.59
600447.11 4789498.49 528.52
600447.13 4789497.46 528.38
600447.15 4789496.41 528.23
600447.13 4789492.87 537.08
600447.14 4789493.30 535.54
600447.15 4789491.77 537.13
600447.18 4789491.38 534.69
600447.20 4789490.14 535.27
600447.21 4789488.53 537.26
600447.23 4789489.49 533.75
600447.24 4789488.05 535.04
600447.28 4789490.23 527.10
600447.26 4789486.93 535.25
600447.27 4789487.45 533.35
600447.28 4789487.95 531.53
600447.30 4789487.01 530.98
600447.31 4789487.30 529.89
600447.32 4789487.80 528.05
600447.32 4789485.81 531.46
600447.34 4789486.82 527.73
600447.34 4789484.92 530.77
600447.36 4789485.87 527.24
600447.37 4789483.90 530.60
600447.38 4789484.74 527.47
600447.37 4789481.89 534.01
600447.40 4789483.56 527.79
600447.39 4789481.01 533.33
600447.41 4789479.94 533.30
600447.43 4789478.66 534.12
600447.46 4789478.04 532.39
600447.50 4789480.02 524.88
600447.48 4789477.19 531.58
600447.49 4789477.62 529.94
600447.52 4789476.90 528.56
600447.53 4789477.66 525.68
600447.54 4789478.05 524.18
600447.55 4789476.66 525.41
600447.54 4789473.53 533.25
600447.55 4789474.25 530.49
600447.56 4789472.80 532.00
600447.57 4789473.27 530.19
600447.59 4789472.20 530.18
600447.60 4789472.76 527.98
600447.62 4789471.74 527.84
600447.65 4789470.94 526.73
600447.66 4789471.51 524.50
600447.66 4789469.43 528.52
600447.68 4789468.12 529.39
600447.70 4789467.43 527.98
600447.73 4789466.75 526.34
600447.76 4789465.87 525.70
600447.76 4789466.22 524.31
600447.77 4789466.53 523.07
600447.79 4789465.61 522.37
600447.82 4789464.65 522.00
600447.83 4789463.47 522.32
600447.85 4789462.40 522.41
600447.86 4789462.90 520.39
600447.89 4789461.91 519.94
600447.90 4789460.62 520.93
600447.93 4789459.86 519.54
600447.95 4789458.68 520.08
600447.95 4789458.90 519.19
600447.95 4789456.88 523.02
600447.96 4789457.24 521.53
600447.99 4789456.67 519.53
600448.01 4789455.38 520.38
600448.03 4789454.39 520.11
600448.06 4789453.91 517.55
600448.08 4789452.82 517.72
600448.10 4789451.81 517.39
600448.12 4789450.60 518.01
600448.15 4789449.80 516.82
600448.17 4789448.92 516.07
600448.18 4789447.26 518.49
600448.19 4789447.69 516.67
600448.20 4789446.34 517.92
600448.22 4789446.95 515.30
600448.22 4789445.36 517.51
600448.24 4789445.91 515.10
600448.24 4789443.87 519.38
600448.24 4789444.10 518.37
600448.26 4789444.96 514.67
600448.26 4789442.85 519.07
600448.27 4789441.58 520.04
600448.30 4789440.69 519.22
600448.33 4789440.06 517.35
600448.33 4789438.14 521.08
600448.34 4789438.73 518.47
600448.36 4789439.40 515.50
600448.34 4789436.99 521.50
600448.38 4789438.35 515.49
600448.39 4789439.03 512.46
600448.36 4789435.90 521.58
600448.38 4789436.70 518.03
600448.37 4789434.23 524.36
600448.38 4789434.73 522.12
600448.39 4789433.26 523.91
600448.41 4789433.86 521.20
600448.41 4789432.04 524.68
600448.42 4789430.84 525.26
600448.43 4789431.16 523.82
600448.44 4789429.80 525.23
600448.45 4789430.08 523.94
600448.46 4789428.63 525.72
600448.47 4789429.13 523.43
600448.48 4789429.51 521.69
600448.49 4789427.96 523.94
600448.50 4789428.23 522.73
600448.52 4789428.96 519.36
600448.50 4789426.58 525.42
600448.51 4789426.80 524.41
600448.52 4789427.10 523.04
600448.53 4789425.75 524.40
600448.53 4789426.01 523.23
600448.54 4789424.38 525.85
600448.56 4789424.99 523.02
600448.57 4789423.57 524.74
600448.59 4789422.63 524.16
600448.61 4789421.77 523.29
600448.63 4789420.67 523.45
600448.67 4789421.82 518.01
600448.68 4789422.53 514.67
600448.74 4789424.55 505.13
600448.67 4789420.23 520.59
600448.69 4789420.81 517.82
600448.71 4789421.48 514.65
600448.77 4789423.60 504.58
600448.67 4789418.50 523.74
600448.69 4789419.12 520.78
600448.72 4789420.35 514.92
600448.79 4789422.62 504.11
600448.70 4789417.59 523.08
600448.71 4789418.04 520.93
600448.70 4789416.09 525.21
600448.73 4789417.08 520.46
600448.75 4789417.62 517.87
600448.73 4789415.24 524.26
600448.75 4789414.11 524.60
600448.77 4789413.17 524.12
600448.78 4789413.46 522.70
600448.80 4789414.37 518.25
600448.80 4789412.41 522.64
600448.82 4789413.33 518.16
600448.84 4789413.77 515.97
600448.85 4789412.33 517.91
600448.86 4789412.65 516.32
600448.86 4789412.86 515.30
600448.88 4789413.35 512.90
600448.95 4789415.83 500.71
600448.97 4789414.85 500.18
600448.99 4789413.80 500.11
600449.01 4789412.66 500.42
600449.03 4789411.61 500.36
600449.06 4789410.58 500.11
600449.08 4789409.59 499.77
600449.07 4789407.72 503.79
600449.10 4789408.57 499.43
600449.09 4789406.73 503.40
600449.12 4789407.57 499.11
600449.05 4789403.48 514.57
600449.08 4789404.52 509.25
600449.13 4789406.00 501.67
600449.15 4789406.60 498.60
600449.07 4789402.66 513.41
600449.09 4789403.36 509.81
600449.10 4789401.75 512.59
600449.10 4789401.90 511.83
600449.18 4789404.16 500.12
600449.11 4789400.40 514.18
600449.12 4789400.91 511.52
600449.12 4789399.05 515.69
600449.15 4789399.87 511.38
600449.14 4789398.18 514.77
600449.17 4789398.89 511.02
600449.18 4789397.52 512.65
600449.18 4789397.73 511.51
600449.20 4789396.46 512.71
600449.21 4789395.19 513.79
600449.23 4789394.01 514.50
600449.24 4789392.90 514.82
600449.25 4789393.06 513.96
600449.26 4789391.90 514.56
600449.28 4789390.66 515.58
600449.30 4789389.76 514.74
600449.31 4789389.97 513.64
600449.33 4789388.87 513.93
600449.33 4789389.01 513.13
600449.35 4789387.81 513.93
600449.36 4789388.03 512.74
600449.38 4789387.14 511.81
600449.39 4789385.66 514.20
600449.40 4789386.00 512.30
600449.40 4789384.49 514.88
600449.41 4789384.70 513.74
600449.41 4789383.25 515.94
600449.46 4789382.96 511.66
600449.48 4789381.92 511.57
600449.55 4789383.69 501.50
600449.56 4789383.96 500.02
600449.58 4789382.95 499.75
600449.64 4789384.42 491.31
600449.63 4789382.65 495.33
600449.66 4789383.40 491.02
600449.65 4789381.54 495.63
600449.68 4789382.41 490.61
600449.66 4789380.33 496.44
600449.70 4789381.39 490.26
600449.68 4789379.27 496.43
600449.73 4789380.41 489.81
600449.70 4789378.26 496.11
600449.75 4789379.41 489.34
600449.78 4789378.48 488.57
600449.80 4789377.47 488.16
600449.68 4789373.08 507.98
600449.82 4789376.49 487.65
600449.68 4789371.54 510.89
600449.69 4789370.24 512.48
600449.71 4789370.59 510.35
600449.71 4789369.06 513.21
600449.72 4789369.25 512.08
600449.73 4789369.63 509.73
600449.72 4789367.83 514.36
600449.74 4789366.88 513.77
600449.75 4789367.10 512.40
600449.76 4789365.77 514.21
600449.78 4789364.75 513.98
600449.79 4789364.92 512.92
600449.81 4789363.88 512.94
600449.84 4789363.15 510.93
600449.86 4789362.11 510.96
600449.87 4789362.25 510.08
600449.89 4789361.25 509.72
600449.90 4789361.53 507.94
600449.91 4789360.13 510.23
600449.91 4789360.33 508.96
600450.08 4789364.18 484.44
600449.91 4789358.79 512.09
600450.11 4789363.14 484.17
600449.92 4789357.56 513.33
600449.95 4789356.78 511.60
600450.15 4789361.14 483.25
600449.96 4789355.53 512.96
600449.98 4789355.76 511.44
600449.98 4789354.29 514.19
600450.00 4789353.39 513.36
600450.06 4789354.74 504.41
600450.05 4789353.04 508.67
600450.04 4789351.28 513.50
600450.06 4789350.24 513.46
600450.11 4789349.90 508.69
600450.15 4789350.69 503.36
600450.30 4789353.80 482.32
600450.10 4789348.23 512.98
600450.12 4789347.17 513.11
600450.13 4789345.87 514.88
600450.15 4789345.00 513.75
600450.18 4789344.03 513.28
600450.21 4789343.15 512.13
600450.23 4789342.25 511.13
600450.27 4789342.98 505.96
600450.25 4789341.19 511.32
600450.27 4789341.60 508.40
600450.28 4789341.76 507.26
600450.26 4789340.05 512.02
600450.28 4789340.27 510.44
600450.30 4789339.22 510.49
600450.31 4789338.01 511.74
600450.33 4789337.02 511.38
600450.34 4789335.92 511.80
600450.35 4789336.09 510.56
600450.40 4789335.51 507.15
600450.60 4789339.15 480.22
600450.39 4789333.97 510.89
600450.40 4789334.14 509.69
600450.40 4789332.78 511.98
600450.41 4789332.87 511.29
600450.42 4789331.79 511.70
600450.45 4789330.82 511.09
600450.47 4789329.94 510.01
600450.50 4789328.98 509.26
600450.53 4789328.10 508.16
600450.54 4789328.33 506.37
600450.55 4789327.11 507.64
600450.58 4789327.58 503.98
600450.56 4789325.97 508.56
600450.58 4789324.94 508.38
600450.61 4789324.04 507.34
600450.64 4789324.51 503.62
600450.83 4789327.61 478.90
600450.61 4789322.68 509.88
600450.62 4789321.53 510.86
600450.64 4789320.43 511.29
600450.67 4789319.62 509.55
600450.69 4789318.60 509.29
600450.79 4789318.71 499.80
600450.80 4789318.87 498.53
600450.85 4789319.67 491.82
600450.88 4789320.18 487.53
600450.95 4789321.28 478.36
600450.73 4789316.55 509.11
600450.75 4789315.48 509.45
600450.78 4789314.62 507.90
600450.79 4789314.81 506.32
600450.85 4789315.68 498.86
600450.82 4789313.80 506.12
600450.84 4789312.83 505.48
600450.87 4789313.27 501.62
600450.85 4789311.64 506.81
600450.88 4789312.06 503.21
600451.07 4789314.96 477.85
600450.86 4789310.47 507.92
600450.87 4789310.64 506.40
600450.88 4789309.49 507.50
600450.89 4789309.58 506.71
600450.89 4789308.34 508.50
600450.91 4789307.28 508.87
600450.93 4789306.20 509.09
600450.95 4789305.30 508.14
600450.96 4789305.43 506.88
600450.98 4789304.32 507.39
600451.01 4789304.78 503.12
600451.22 4789307.64 476.67
600451.00 4789303.38 506.70
600451.02 4789303.62 504.49
600451.03 4789303.76 503.19
600451.02 4789302.21 507.71
600451.05 4789302.64 503.76
600451.02 4789301.02 509.43
600451.04 4789301.25 507.25
600451.05 4789300.05 508.64
600451.07 4789299.14 507.68
600451.08 4789299.21 506.97
600451.12 4789299.73 502.00
600451.09 4789297.96 508.79
600451.11 4789297.04 507.92
600451.14 4789296.13 506.53
600451.16 4789295.17 505.99
600451.17 4789295.28 504.95
600451.22 4789294.51 502.04
600451.24 4789294.84 498.65
600451.43 4789297.14 475.52
600451.21 4789293.15 505.51
600451.23 4789293.39 503.01
600451.23 4789292.07 505.72
600451.23 4789290.84 507.92
600451.25 4789289.83 507.54
600451.26 4789288.69 508.83
600451.27 4789287.54 509.85
600451.28 4789287.66 508.63
600451.28 4789286.49 510.33
600451.32 4789285.58 508.74
600451.33 4789284.50 509.55
600451.36 4789283.57 508.19
600451.39 4789282.65 507.21
600451.45 4789283.39 499.03
600451.42 4789281.71 505.90
600451.42 4789280.57 507.45
600451.44 4789279.49 507.77
600451.47 4789278.55 506.97
600451.50 4789277.61 505.60
600451.52 4789276.62 505.43
600451.55 4789275.64 504.42
600451.57 4789275.85 501.95
600451.57 4789274.69 503.73
600451.59 4789274.91 501.03
600451.62 4789273.91 500.27
600451.63 4789274.01 499.08
600451.65 4789273.04 498.60
600451.66 4789273.13 497.45
600451.82 4789274.68 478.30
600451.84 4789273.60 478.26
600451.86 4789272.57 478.21
600451.89 4789271.51 477.91
600451.91 4789270.47 477.99
600451.92 4789269.32 478.95
600451.74 4789266.52 502.30
600451.75 4789265.44 502.74
600451.76 4789264.35 503.77
600451.81 4789263.56 500.21
600451.86 4789263.96 494.70
600451.99 4789265.01 480.22
600451.79 4789262.21 504.79
600451.86 4789262.75 497.30
600451.80 4789261.08 506.04
600451.80 4789259.89 508.49
600451.84 4789260.23 503.61
600451.85 4789259.05 505.51
600451.86 4789259.21 503.27
600451.90 4789258.33 501.25
600451.92 4789257.31 500.82
600451.93 4789256.17 502.68
600452.11 4789257.54 481.98
600451.94 4789255.06 503.46
600451.95 4789254.01 504.08
600451.97 4789252.92 504.73
600451.99 4789253.11 501.82
600452.00 4789252.00 503.34
600452.01 4789252.07 502.09
600452.05 4789251.19 499.43
600452.08 4789250.23 498.54
600452.22 4789251.21 482.47
600452.24 4789250.12 482.84
600452.07 4789247.84 503.82
600452.09 4789246.78 504.10
600452.11 4789246.93 501.58
600452.12 4789245.87 502.39
600452.14 4789245.98 500.42
600452.14 4789244.77 503.23
600452.19 4789245.13 496.92
600452.16 4789243.78 502.77
600452.33 4789244.85 483.69
600452.18 4789242.77 502.17
600452.35 4789243.78 483.80
600452.20 4789241.72 502.79
600452.37 4789242.74 483.92
600452.21 4789240.62 503.81
600452.22 4789240.67 502.81
600452.38 4789241.67 484.05
600452.22 4789239.60 504.00
600452.25 4789239.75 501.15
600452.42 4789239.56 484.33
600452.25 4789237.46 505.55
600452.28 4789237.63 502.24
600452.25 4789236.33 507.31
600452.29 4789235.41 505.34
600452.31 4789234.35 505.74
600452.37 4789233.59 500.47
600452.51 4789234.31 485.13
600452.38 4789232.50 501.30
600452.53 4789233.24 485.21
600452.41 4789231.50 500.95
600452.55 4789232.20 485.39
600452.39 4789230.28 504.81
600452.42 4789230.43 501.51
600452.44 4789229.42 501.36
600452.43 4789228.21 505.11
600452.45 4789227.22 504.69
600452.52 4789227.54 496.98
600452.47 4789226.21 504.12
600452.52 4789225.32 500.69
600452.66 4789225.91 486.09
600452.51 4789224.13 504.80
600452.55 4789224.32 499.79
600452.68 4789224.85 486.31
600452.55 4789223.21 502.03
600452.57 4789223.31 499.42
600452.69 4789223.81 486.39
600452.52 4789221.97 507.62
600452.56 4789222.14 502.94
600452.71 4789222.75 486.55
600452.55 4789221.00 506.20
600452.57 4789221.08 503.89
600452.59 4789220.06 503.58
600452.62 4789220.15 501.01
600452.75 4789220.66 486.75
600452.61 4789219.01 504.40
600452.62 4789219.06 502.98
600452.66 4789219.23 498.12
600452.64 4789218.05 502.32
600452.66 4789217.02 502.40
600452.70 4789217.16 498.15
600452.64 4789215.84 507.02
600452.66 4789215.92 504.69
600452.66 4789214.83 506.65
600452.65 4789213.72 509.33
600452.67 4789213.77 507.88
600452.67 4789212.69 509.74
600452.70 4789211.69 508.99
600452.71 4789210.66 509.13
600452.75 4789209.69 507.50
600452.78 4789208.69 506.00
600452.96 4789209.17 487.55
600452.77 4789207.59 509.46
600452.78 4789206.54 510.31
600452.84 4789205.63 505.48
600452.86 4789205.68 503.44
600452.86 4789204.59 505.88
600453.03 4789205.00 487.79
600453.05 4789203.96 487.78
600453.07 4789202.91 487.85
600453.04 4789201.78 492.99
600453.09 4789201.87 487.88
600453.11 4789200.82 488.18
600452.97 4789199.50 504.32
600452.98 4789198.46 504.87
600452.99 4789197.43 505.80
600453.01 4789197.45 504.39
600453.03 4789196.42 503.81
600453.06 4789196.46 501.42
600453.18 4789196.65 488.56
600453.08 4789195.44 501.32
600453.20 4789195.62 488.70
600453.10 4789194.41 500.81
600453.22 4789194.57 488.78
600453.15 4789193.42 497.70
600453.23 4789193.53 488.98
600453.10 4789192.30 504.74
600453.13 4789192.34 501.69
600453.17 4789192.39 497.64
600453.25 4789192.49 488.99
600453.12 4789191.29 504.51
600453.10 4789190.21 508.92
600453.12 4789190.24 506.26
600453.11 4789189.19 509.30
600453.13 4789189.21 507.10
600453.12 4789188.15 510.91
600453.12 4789188.16 509.99
600453.13 4789187.13 511.31
600453.16 4789186.11 510.02
600453.20 4789185.10 507.95
600453.22 4789185.11 506.45
600453.25 4789184.09 505.48
600453.26 4789183.06 505.98
600453.32 4789183.08 500.33
600453.31 4789182.04 503.24
600453.34 4789182.05 500.26
600453.44 4789182.08 489.68
600453.33 4789181.02 503.17
600453.46 4789181.04 489.72
600453.48 4789180.00 489.77
600453.50 4789178.97 489.75
600453.33 4789177.94 508.93
600453.52 4789177.92 489.78
600453.32 4789176.92 511.05
600453.53 4789176.89 490.02
600453.35 4789175.90 510.28
600453.38 4789174.88 509.25
600453.58 4789174.81 489.62
600453.41 4789173.85 508.19
600453.60 4789173.77 489.58
600453.42 4789172.83 509.03
600453.43 4789172.82 507.97
600453.64 4789171.69 489.25
600453.49 4789170.76 505.46
600453.52 4789170.74 502.68
600453.66 4789170.64 489.01
600453.55 4789169.71 501.67
600453.68 4789169.60 488.78
600453.70 4789168.56 488.54
600453.50 4789167.73 510.64
600453.53 4789167.70 507.33
600453.73 4789167.52 488.30
600453.46 4789166.77 516.43
600453.51 4789166.72 511.14
600453.45 4789165.79 518.86
600453.47 4789164.78 519.06
600453.51 4789163.73 516.67
600453.53 4789163.70 514.63
600453.62 4789163.60 506.44
600453.61 4789162.60 508.78
600453.67 4789161.52 504.95
600453.69 4789161.50 503.00
600453.86 4789161.24 486.04
600453.63 4789160.59 510.93
600453.68 4789160.51 505.55
600453.65 4789159.57 511.10
600453.64 4789158.59 513.28
600453.65 4789157.59 514.39
600453.66 4789157.58 513.49
600453.67 4789156.57 514.07
600453.68 4789155.58 515.46
600453.68 4789155.56 514.65
600453.69 4789154.56 515.50
600453.74 4789153.48 512.67
600453.75 4789153.46 511.56
600453.77 4789152.44 511.45
600453.83 4789152.32 506.19
600453.83 4789151.34 508.30
600453.86 4789151.25 504.61
600454.01 4789150.93 490.85
600453.88 4789150.23 504.53
600454.02 4789149.90 491.45
600454.03 4789148.88 492.28
600453.88 4789148.27 508.37
600454.04 4789147.87 492.98
600453.84 4789147.41 514.18
600453.84 4789146.45 516.18
600453.83 4789145.52 519.02
600453.86 4789145.43 515.87
600453.85 4789144.48 518.50
600453.88 4789144.42 516.23
600453.82 4789143.64 523.53
600453.85 4789143.55 520.57
600453.82 4789142.65 524.58
600453.84 4789142.61 523.27
600453.91 4789141.45 518.43
600453.98 4789141.25 512.12
600453.95 4789140.35 516.38
600453.97 4789140.30 514.76
600454.00 4789140.20 511.78
600454.15 4789139.71 497.33
600453.95 4789139.42 518.28
600454.17 4789138.71 497.77
600453.97 4789138.36 517.60
600453.99 4789138.30 515.74
600453.99 4789137.38 518.01
600454.01 4789137.29 515.60
600454.19 4789136.68 498.85
600453.95 4789136.54 523.23
600454.00 4789135.44 520.40
600453.98 4789134.54 523.75
600454.00 4789133.53 523.58
600454.15 4789132.03 511.83
600454.26 4789131.60 501.26
600454.02 4789131.60 525.68
600454.07 4789131.38 520.47
600454.02 4789130.63 526.90
600454.02 4789129.71 528.72
600454.08 4789129.47 523.15
600454.11 4789128.41 522.33
600454.13 4789128.32 520.24
600454.16 4789127.30 519.85
600454.17 4789127.24 518.55
600454.19 4789126.21 518.42
600454.26 4789125.91 512.01
600454.32 4789125.68 506.86
600454.34 4789124.65 506.67
600454.36 4789123.62 506.69
600454.38 4789122.60 506.62
600454.28 4789122.06 516.72
600454.24 4789121.32 522.04
600454.28 4789121.16 518.84
600454.29 4789121.10 517.59
600454.25 4789120.35 523.05
600454.27 4789120.28 521.65
600454.28 4789119.33 522.65
600454.27 4789118.43 524.92
600454.29 4789118.32 522.85
600454.31 4789117.31 522.81
600454.33 4789117.23 521.32
600454.41 4789116.81 513.56
600454.33 4789116.31 523.24
600454.31 4789115.48 526.24
600454.35 4789115.31 523.12
600454.30 4789114.60 528.81
600454.33 4789114.45 526.11
600454.35 4789114.36 524.54
600454.34 4789113.48 526.55
600454.35 4789112.54 527.97
600454.50 4789111.72 513.97
600454.51 4789110.75 514.60
600454.53 4789109.74 515.06
600454.54 4789108.77 515.61
600454.55 4789107.77 516.18
600454.57 4789106.78 516.47
600454.59 4789105.77 516.76
600454.60 4789104.78 517.09
600454.62 4789103.77 517.43
600454.63 4789102.79 517.85
600454.43 4789103.09 537.66
600454.64 4789101.83 518.91
600454.44 4789102.13 538.14
600454.45 4789101.19 539.08
600454.49 4789100.95 535.65
600454.46 4789100.20 539.08
600454.49 4789099.12 538.11
600454.51 4789099.03 536.88
600454.53 4789098.89 534.84
600454.70 4789097.85 520.10
600454.49 4789098.24 539.70
600454.51 4789098.12 537.99
600454.71 4789096.88 520.68
600454.52 4789097.16 538.66
600454.61 4789095.74 532.88
600454.55 4789095.24 539.81
600454.57 4789095.08 537.67
600454.56 4789094.33 540.81
600454.57 4789094.21 539.31
600454.55 4789093.46 542.68
600454.59 4789092.35 541.02
600454.61 4789091.34 541.02
600454.64 4789091.14 538.50
600454.81 4789089.94 523.11
600454.62 4789090.42 541.88
600454.65 4789089.29 540.50
600454.69 4789088.16 538.68
600454.86 4789087.00 524.27
600454.69 4789087.31 540.66
600454.74 4789086.95 536.27
600454.87 4789086.01 524.81
600454.71 4789086.29 540.28
600454.88 4789085.04 525.10
600454.69 4789085.56 543.79
600454.70 4789085.47 542.68
600454.74 4789084.36 541.13
600454.74 4789083.49 542.85
600454.92 4789082.10 526.57
600454.74 4789082.58 543.79
600454.75 4789082.50 542.85
600454.79 4789082.25 539.91
600454.79 4789081.33 541.07
600454.76 4789080.70 545.03
600454.78 4789080.56 543.55
600454.77 4789079.79 546.24
600454.85 4789077.44 542.33
600454.86 4789076.50 542.80
600454.89 4789076.32 540.81
600454.87 4789075.61 544.15
600454.88 4789075.48 542.73
600454.90 4789075.32 541.08
600454.87 4789074.72 545.15
600454.90 4789074.54 543.26
600455.06 4789073.28 529.65
600454.93 4789073.40 541.96
600455.07 4789072.28 530.02
600454.95 4789072.42 541.97
600455.09 4789071.31 530.30
600454.95 4789071.55 543.57
600454.92 4789070.93 547.31
600454.90 4789070.28 551.12
600454.89 4789069.50 553.06
600454.92 4789069.28 550.82
600454.90 4789068.57 553.93
600454.93 4789067.45 552.47
600454.96 4789067.26 550.59
600454.99 4789066.13 549.30
600455.00 4789065.21 550.00
600455.02 4789065.07 548.59
600454.99 4789064.41 551.95
600455.01 4789064.28 550.61
600455.23 4789061.57 534.02
600455.07 4789062.12 549.02
600455.24 4789060.59 534.41
600455.07 4789061.30 550.69
600455.08 4789061.18 549.53
600455.09 4789061.06 548.36
600455.26 4789059.63 534.84
600455.09 4789060.26 550.34
600455.12 4789059.96 547.47
600455.27 4789058.66 535.32
600455.10 4789059.36 551.14
600455.13 4789059.06 548.34
600455.09 4789058.57 553.12
600455.11 4789058.37 551.32
600455.12 4789057.46 552.01
600455.13 4789056.56 552.99
600455.12 4789055.83 555.32
600455.14 4789054.81 555.13
600455.12 4789054.15 558.02
600455.14 4789054.00 556.67
600455.15 4789053.85 555.39
600455.15 4789053.10 557.58
600455.18 4789052.76 554.58
600455.20 4789051.78 554.67
600455.24 4789051.39 551.26
600455.40 4789049.90 538.21
600455.19 4789051.01 556.65
600455.25 4789050.53 552.46
600455.21 4789050.01 556.54
600455.24 4789048.96 556.10
600455.24 4789048.14 557.56
600455.26 4789047.96 556.03
600455.25 4789047.19 557.97
600455.28 4789046.95 555.96
600455.48 4789045.00 539.55
600455.30 4789045.89 555.29
600455.33 4789045.61 552.97
600455.27 4789045.39 559.47
600455.29 4789044.36 559.11
600455.31 4789043.32 558.76
600455.32 4789042.47 559.83
600455.35 4789041.33 558.70
600455.38 4789041.03 556.29
600455.36 4789040.44 559.55
600455.36 4789039.59 560.64
600455.38 4789039.38 559.00
600455.42 4789038.23 557.74
600455.44 4789037.95 555.59
600455.41 4789037.49 559.73
600455.39 4789036.89 562.78
600455.42 4789036.54 560.11
600455.36 4789036.37 566.45
600455.38 4789035.40 566.53
600455.43 4789034.09 564.14
600455.44 4789033.98 563.31
600455.51 4789032.47 559.33
600455.54 4789031.37 558.60
600455.55 4789031.17 557.11
600455.59 4789029.94 555.28
600455.72 4789028.56 545.04
600455.74 4789027.60 545.41
600455.75 4789026.63 545.67
600455.77 4789025.65 545.91
600455.78 4789024.71 546.39
600455.71 4789024.69 553.56
600455.80 4789023.73 546.68
600455.69 4789024.14 556.73
600455.70 4789023.98 555.60
600455.67 4789023.47 559.12
600455.70 4789023.14 556.80
600455.73 4789022.11 556.51
600455.69 4789021.67 560.47
600455.74 4789020.38 558.39
600455.87 4789018.91 548.12
600455.88 4789017.94 548.40
600455.82 4789017.87 554.82
600455.90 4789016.93 548.34
600455.92 4789015.91 548.36
600455.79 4789016.61 559.89
600455.84 4789016.10 556.41
600455.78 4789016.00 562.56
600455.80 4789015.78 561.11
600455.96 4789013.92 548.48
600455.84 4789014.55 559.45
600455.84 4789014.45 558.81
600455.86 4789013.48 559.05
600455.83 4789012.99 562.39
600456.01 4789010.93 548.68
600456.03 4789009.94 548.84
600456.04 4789008.97 549.06
600456.06 4789007.99 549.32
600456.07 4789007.01 549.46
600456.09 4789006.04 549.76
600456.06 4789005.64 553.60
600456.10 4789005.09 550.08
600456.07 4789004.70 554.07
600456.12 4789004.12 550.34
600456.10 4789003.60 553.41
600456.14 4789003.11 550.34
600456.12 4789002.55 553.21
600456.15 4789002.10 550.36
600456.17 4789001.14 550.64
600456.18 4789000.19 551.08
600456.11 4789000.31 558.02
600456.02 4789000.67 566.46
600440.80 4789837.04 504.83
600440.80 4789837.87 503.38
600440.83 4789836.46 503.51
600440.85 4789835.34 503.06
600440.88 4789835.16 501.00
600440.93 4789830.88 503.81
600440.93 4789836.28 494.17
600440.95 4789837.03 490.37
600440.95 4789842.47 480.67
600440.98 4789828.24 503.70
600440.98 4789836.04 489.74
600440.98 4789838.64 485.08
600441.00 4789839.19 481.62
600441.03 4789822.26 509.61
600441.03 4789822.91 508.43
600441.03 4789837.87 481.55
600441.05 4789821.37 508.77
600441.05 4789836.38 481.73
600441.08 4789819.50 509.76
600441.08 4789820.18 508.53
600441.10 4789820.45 505.60
600441.13 4789818.87 506.06
600441.13 4789820.45 503.20
600441.15 4789819.22 502.96
600441.15 4789829.82 483.72
600441.20 4789811.59 511.99
600441.22 4789810.93 510.80
600441.25 4789810.20 509.69
600441.25 4789823.47 485.39
600441.27 4789809.19 509.12
600441.28 4789821.85 485.90
600441.30 4789820.29 486.26
600441.30 4789820.73 485.46
600441.32 4789803.25 515.19
600441.32 4789804.62 512.66
600441.33 4789818.90 486.35
600441.35 4789802.75 513.67
600441.37 4789801.84 512.93
600441.39 4789801.08 511.88
600441.39 4789801.67 510.78
600441.42 4789801.42 508.82
600441.44 4789800.21 508.59
600441.47 4789796.27 513.52
600441.47 4789797.63 510.98
600441.49 4789797.35 509.03
600441.50 4789807.78 489.51
600441.52 4789796.08 508.96
600441.54 4789792.06 514.03
600441.54 4789793.45 511.41
600441.56 4789791.70 512.26
600441.56 4789792.63 510.52
600441.59 4789792.16 508.90
600441.61 4789788.79 512.83
600441.61 4789791.25 508.19
600441.61 4789793.20 504.51
600441.64 4789787.70 512.41
600441.64 4789793.93 500.60
600441.66 4789784.11 516.76
600441.66 4789784.84 515.39
600441.68 4789783.32 515.78
600441.68 4789783.81 514.84
600441.69 4789791.91 499.44
600441.73 4789782.00 513.34
600441.74 4789790.03 498.00
600441.75 4789779.15 516.33
600441.75 4789781.48 511.88
600441.78 4789777.22 517.55
600441.78 4789777.73 516.56
600441.80 4789776.56 516.36
600441.82 4789775.42 516.03
600441.85 4789775.26 513.88
600441.87 4789774.20 513.42
600441.89 4789769.39 520.27
600441.92 4789768.80 518.90
600441.94 4789768.24 517.52
600441.94 4789770.79 512.56
600441.97 4789767.93 515.59
600441.98 4789777.19 497.52
600441.99 4789767.30 514.33
600442.01 4789766.09 514.18
600442.02 4789767.99 510.45
600442.04 4789766.95 509.98
600442.07 4789766.25 508.82
600442.08 4789771.78 497.92
600442.10 4789767.87 503.11
600442.10 4789769.87 499.15
600442.10 4789770.47 497.98
600442.10 4789758.58 518.91
600442.11 4789760.87 514.38
600442.13 4789757.52 518.50
600442.15 4789755.53 519.95
600442.18 4789755.69 517.10
600442.20 4789752.79 520.34
600442.20 4789753.92 518.08
600442.20 4789754.48 516.96
600442.22 4789753.31 516.77
600442.25 4789752.17 516.52
600442.27 4789750.45 517.42
600442.29 4789758.88 500.49
600442.29 4789748.29 519.22
600442.29 4789748.84 518.11
600442.31 4789757.34 500.99
600442.31 4789747.31 518.64
600442.32 4789748.67 515.91
600442.33 4789755.96 501.20
600442.33 4789743.84 523.11
600442.36 4789742.89 522.49
600442.38 4789742.02 521.70
600442.40 4789741.04 521.14
600442.43 4789740.64 519.39
600442.46 4789740.88 516.35
600442.46 4789742.90 512.21
600442.49 4789742.24 510.97
600442.49 4789735.28 522.69
600442.52 4789744.87 502.98
600442.52 4789734.03 522.67
600442.54 4789734.16 519.84
600442.57 4789733.49 518.63
600442.60 4789736.79 509.21
600442.61 4789739.76 503.04
600442.62 4789733.38 513.67
600442.63 4789735.25 509.79
600442.64 4789738.28 503.50
600442.65 4789734.27 509.19
600442.65 4789735.47 506.71
600442.66 4789737.08 503.35
600442.65 4789726.59 522.62
600442.68 4789734.42 506.28
600442.68 4789735.61 503.81
600442.68 4789726.33 520.56
600442.70 4789734.50 503.47
600442.70 4789725.32 520.09
600442.73 4789733.10 503.79
600442.73 4789724.18 519.85
600442.73 4789725.90 516.24
600442.76 4789725.74 513.97
600442.77 4789730.37 504.22
600442.78 4789724.63 513.69
600442.78 4789725.54 511.75
600442.81 4789724.72 510.85
600442.82 4789727.81 504.32
600442.83 4789722.51 512.88
600442.84 4789727.05 503.26
600442.85 4789719.81 515.98
600442.87 4789725.79 503.26
600442.87 4789718.51 516.12
600442.89 4789724.56 503.21
600442.88 4789714.19 522.67
600442.91 4789715.05 518.22
600442.93 4789712.17 521.73
600442.93 4789713.84 518.15
600442.94 4789716.46 512.52
600442.95 4789711.91 519.66
600442.97 4789710.25 520.56
600442.99 4789707.81 523.20
600443.01 4789706.34 523.72
600443.04 4789705.84 522.16
600443.06 4789705.03 521.22
600443.10 4789713.74 502.27
600443.08 4789702.57 523.94
600443.12 4789712.46 502.39
600443.10 4789700.99 524.71
600443.13 4789700.90 522.25
600443.15 4789699.63 522.34
600443.17 4789698.15 522.93
600443.18 4789698.94 521.19
600443.19 4789696.39 524.11
600443.22 4789695.74 522.87
600443.22 4789696.94 520.23
600443.24 4789694.83 522.16
600443.28 4789703.40 503.18
600443.26 4789694.08 521.15
600443.30 4789702.11 503.32
600443.29 4789693.25 520.28
600443.32 4789701.31 502.33
600443.31 4789692.19 519.96
600443.33 4789690.93 520.04
600443.35 4789688.66 522.41
600443.37 4789687.57 522.12
600443.38 4789689.38 518.06
600443.41 4789689.50 515.08
600443.43 4789688.63 514.26
600443.44 4789689.27 512.82
600443.47 4789689.17 510.31
600443.50 4789691.29 502.70
600443.48 4789680.64 524.18
600443.49 4789681.81 521.51
600443.50 4789679.46 524.09
600443.51 4789680.12 522.58
600443.52 4789678.39 523.81
600443.55 4789678.42 520.96
600443.56 4789675.32 525.33
600443.59 4789674.39 524.69
600443.61 4789673.09 524.96
600443.63 4789672.18 524.26
600443.64 4789673.27 521.73
600443.66 4789671.03 524.19
600443.66 4789671.42 523.27
600443.68 4789669.79 524.25
600443.70 4789669.41 522.37
600443.73 4789669.78 518.69
600443.74 4789666.57 523.43
600443.79 4789674.45 504.98
600443.79 4789674.89 503.94
600443.77 4789665.60 522.88
600443.79 4789669.17 514.49
600443.81 4789673.77 503.70
600443.79 4789664.00 523.86
600443.79 4789664.61 522.42
600443.81 4789662.54 524.48
600443.83 4789662.04 522.87
600443.84 4789663.24 520.03
600443.85 4789660.14 524.52
600443.88 4789660.22 521.53
600443.92 4789667.17 505.02
600443.89 4789656.69 527.10
600443.91 4789655.95 526.06
600443.93 4789654.50 526.68
600443.94 4789655.60 524.05
600443.95 4789653.76 525.66
600443.96 4789654.28 524.42
600443.96 4789654.87 523.00
600443.98 4789653.53 523.33
600443.99 4789654.99 519.80
600444.00 4789652.20 523.72
600444.01 4789653.85 519.73
600444.02 4789650.59 524.71
600444.03 4789650.96 523.82
600444.03 4789651.60 522.26
600444.06 4789651.64 519.36
600444.06 4789647.81 525.72
600444.08 4789649.58 521.43
600444.08 4789646.03 527.24
600444.09 4789648.14 522.12
600444.10 4789645.07 526.66
600444.11 4789646.01 524.36
600444.16 4789653.36 506.41
600444.12 4789643.73 527.12
600444.18 4789652.16 506.47
600444.15 4789643.62 524.45
600444.17 4789646.11 518.34
600444.17 4789642.33 524.80
600444.19 4789645.08 518.02
600444.22 4789649.63 506.83
600444.19 4789641.15 524.77
600444.22 4789644.25 517.09
600444.24 4789648.31 507.09
600444.20 4789638.50 528.45
600444.21 4789639.07 527.04
600444.23 4789637.14 528.88
600444.25 4789636.14 528.50
600444.27 4789634.52 529.60
600444.27 4789635.13 528.07
600444.29 4789633.59 529.06
600444.30 4789634.59 526.57
600444.31 4789632.70 528.33
600444.32 4789633.37 526.65
600444.33 4789631.72 527.90
600444.35 4789629.44 530.65
600444.37 4789632.51 522.94
600444.37 4789628.51 530.13
600444.39 4789631.27 523.18
600444.43 4789636.58 509.77
600444.39 4789627.03 530.89
600444.40 4789627.83 528.88
600444.41 4789626.13 530.30
600444.43 4789625.12 529.87
600444.46 4789628.10 522.27
600444.49 4789632.61 510.81
600444.46 4789624.97 527.36
600444.48 4789622.84 529.78
600444.49 4789623.92 527.01
600444.53 4789630.21 510.92
600444.50 4789622.60 527.48
600444.55 4789628.71 511.81
600444.51 4789619.64 532.06
600444.52 4789620.72 529.29
600444.53 4789618.76 531.41
600444.56 4789617.85 530.73
600444.57 4789619.46 526.56
600444.58 4789616.40 531.56
600444.64 4789623.54 513.06
600444.60 4789615.33 531.27
600444.66 4789622.36 513.01
600444.63 4789615.34 528.35
600444.67 4789620.91 513.82
600444.64 4789613.11 531.07
600444.64 4789613.62 529.74
600444.65 4789611.08 533.45
600444.66 4789612.18 530.57
600444.67 4789609.40 534.80
600444.70 4789609.17 532.46
600444.71 4789606.80 535.62
600444.74 4789607.17 531.69
600444.75 4789608.06 529.32
600444.75 4789604.50 535.65
600444.76 4789605.27 533.62
600444.76 4789602.43 538.20
600444.79 4789605.71 529.46
600444.78 4789601.49 537.59
600444.81 4789600.91 536.18
600444.83 4789603.45 529.37
600444.84 4789600.27 534.79
600444.85 4789601.48 531.53
600444.86 4789599.21 534.62
600444.86 4789599.91 532.75
600444.87 4789600.44 531.31
600444.87 4789597.56 535.95
600444.89 4789595.78 537.76
600444.91 4789594.60 537.84
600444.93 4789593.94 536.61
600444.94 4789594.56 534.92
600444.96 4789593.24 535.36
600444.97 4789594.45 532.06
600444.99 4789592.84 533.44
600445.01 4789592.01 532.53
600445.03 4789590.60 533.34
600445.04 4789591.46 530.98
600445.08 4789595.60 519.59
600445.04 4789588.88 534.91
600445.10 4789594.34 519.84
600445.12 4789593.25 519.76
600445.08 4789586.23 535.98
600445.14 4789591.83 520.46
600445.10 4789585.00 536.34
600445.11 4789586.32 532.68
600445.16 4789590.94 519.81
600445.12 4789584.19 535.40
600445.13 4789584.54 534.41
600445.14 4789582.80 536.19
600445.20 4789588.33 520.72
600445.14 4789580.10 540.56
600445.16 4789581.69 536.07
600445.16 4789578.90 540.83
600445.19 4789578.24 539.47
600445.22 4789577.94 537.20
600445.24 4789577.21 536.05
600445.25 4789578.16 533.35
600445.27 4789576.63 534.57
600445.27 4789577.09 533.24
600445.28 4789577.93 530.86
600445.30 4789576.12 532.77
600445.31 4789577.81 527.96
600445.33 4789575.96 530.02
600445.35 4789574.82 530.05
600445.36 4789575.98 526.73
600445.37 4789576.69 524.69
600445.38 4789574.86 526.73
600445.39 4789575.45 525.03
600445.40 4789573.69 526.82
600445.42 4789572.62 526.66
600445.44 4789571.81 525.74
600445.47 4789570.68 525.76
600445.46 4789567.62 531.37
600445.49 4789569.53 525.81
600445.51 4789568.40 525.85
600445.50 4789564.94 532.68
600445.53 4789567.26 525.87
600445.52 4789563.67 533.15
600445.55 4789566.12 525.94
600445.53 4789562.30 533.87
600445.57 4789564.97 526.00
600445.59 4789563.84 526.02
600445.61 4789562.71 526.04
600445.61 4789560.52 529.25
600445.63 4789561.59 526.05
600445.64 4789559.76 528.17
600445.65 4789560.46 526.09
600445.66 4789558.60 528.30
600445.68 4789557.42 528.51
600445.69 4789556.06 529.24
600445.71 4789554.73 529.87
600445.73 4789553.78 529.39
600445.75 4789552.62 529.55
600445.78 4789551.58 529.31
600445.79 4789550.40 529.53
600445.81 4789549.27 529.58
600445.83 4789548.15 529.59
600445.85 4789547.06 529.55
600445.87 4789545.87 529.81
600445.89 4789544.78 529.73
600445.92 4789544.04 528.60
600445.94 4789542.65 529.46
600445.96 4789541.53 529.52
600445.98 4789540.41 529.55
600446.00 4789539.52 528.88
600446.02 4789538.27 529.33
600446.04 4789537.13 529.44
600446.06 4789536.07 529.30
600446.08 4789534.90 529.51
600446.10 4789533.92 529.14
600446.12 4789532.77 529.28
600446.13 4789531.56 529.62
600446.16 4789530.53 529.43
600446.17 4789529.37 529.59
600446.19 4789528.30 529.55
600446.21 4789527.21 529.46
600446.23 4789526.10 529.55
600446.25 4789524.88 529.92
600446.27 4789523.74 530.07
600446.29 4789522.70 529.88
600446.31 4789521.53 530.14
600446.33 4789520.47 530.00
600446.35 4789519.35 530.13
600446.37 4789518.19 530.34
600446.39 4789517.05 530.49
600446.41 4789515.88 530.73
600446.43 4789514.77 530.79
600446.45 4789513.73 530.62
600446.47 4789512.78 530.16
600446.49 4789511.95 529.27
600446.51 4789510.88 529.20
600446.53 4789509.79 529.17
600446.55 4789508.70 529.21
600446.57 4789507.58 529.28
600446.59 4789506.39 529.68
600446.61 4789505.27 529.74
600446.63 4789504.32 529.29
600446.65 4789503.31 529.00
600446.67 4789502.29 528.80
600446.69 4789501.22 528.73
600446.71 4789500.16 528.65
600446.73 4789499.11 528.52
600446.75 4789498.04 528.47
600446.77 4789496.99 528.32
600446.79 4789495.96 528.18
600446.79 4789491.76 535.52
600446.82 4789491.25 533.46
600446.83 4789491.76 531.59
600446.85 4789492.76 527.96
600446.82 4789489.25 536.82
600446.84 4789488.11 537.06
600446.86 4789487.19 536.52
600446.87 4789487.62 534.94
600446.90 4789487.06 533.03
600446.92 4789485.85 533.51
600446.93 4789486.48 531.20
600446.95 4789487.35 528.00
600446.95 4789485.37 531.30
600446.97 4789486.35 527.71
600446.97 4789484.46 530.73
600446.99 4789485.35 527.42
600446.98 4789482.75 533.06
600446.99 4789483.43 530.55
600447.01 4789484.27 527.42
600447.02 4789484.67 525.91
600447.00 4789481.93 532.14
600447.03 4789483.18 527.44
600447.02 4789480.53 533.34
600447.04 4789481.53 529.60
600447.06 4789482.45 526.15
600447.04 4789479.79 532.09
600447.06 4789480.49 529.48
600447.06 4789478.69 532.20
600447.07 4789478.97 531.16
600447.08 4789477.65 532.10
600447.12 4789479.64 524.55
600447.12 4789477.47 528.70
600447.14 4789478.37 525.26
600447.14 4789478.63 524.28
600447.16 4789477.24 525.50
600447.15 4789474.84 530.58
600447.15 4789475.12 529.48
600447.18 4789476.33 524.83
600447.16 4789473.36 532.13
600447.17 4789473.82 530.37
600447.18 4789472.38 531.78
600447.19 4789472.76 530.29
600447.21 4789471.71 530.22
600447.24 4789471.40 527.30
600447.26 4789470.07 528.26
600447.28 4789471.02 524.57
600447.27 4789469.02 528.21
600447.29 4789467.54 529.82
600447.29 4789467.86 528.54
600447.31 4789466.71 528.87
600447.34 4789466.22 526.56
600447.37 4789465.39 525.65
600447.37 4789465.72 524.33
600447.38 4789466.18 522.48
600447.41 4789465.19 522.14
600447.42 4789463.99 522.65
600447.44 4789463.04 522.14
600447.45 4789463.26 521.26
600447.47 4789462.33 520.70
600447.49 4789461.34 520.35
600447.51 4789460.37 519.93
600447.52 4789458.73 522.22
600447.54 4789459.42 519.42
600447.52 4789457.03 524.84
600447.53 4789457.36 523.50
600447.54 4789457.81 521.64
600447.56 4789458.45 519.02
600447.54 4789456.00 524.67
600447.55 4789456.40 523.02
600447.58 4789455.74 521.34
600447.59 4789456.21 519.41
600447.60 4789456.47 518.33
600447.61 4789455.10 519.53
600447.64 4789454.25 518.63
600447.66 4789453.45 517.45
600447.68 4789452.26 517.97
600447.70 4789451.22 517.83
600447.72 4789450.22 517.58
600447.75 4789449.41 516.39
600447.74 4789447.48 520.14
600447.75 4789447.75 518.97
600447.77 4789448.44 516.01
600447.77 4789446.54 519.51
600447.77 4789446.75 518.61
600447.79 4789445.74 518.41
600447.80 4789445.98 517.39
600447.82 4789444.88 517.46
600447.83 4789445.48 514.85
600447.83 4789443.45 519.13
600447.83 4789441.98 520.80
600447.86 4789441.12 519.98
600447.89 4789440.39 518.42
600447.91 4789439.43 518.05
600447.90 4789437.47 521.90
600447.94 4789438.92 515.49
600447.92 4789436.44 521.84
600447.93 4789436.67 520.83
600447.96 4789437.80 515.81
600447.94 4789435.27 522.22
600448.00 4789437.58 511.92
600447.97 4789434.65 520.40
600447.99 4789435.25 517.68
600447.96 4789432.42 525.53
600447.98 4789431.58 524.63
600448.01 4789432.50 520.51
600448.01 4789430.71 523.65
600448.02 4789431.09 521.93
600448.02 4789429.58 524.07
600448.03 4789429.81 523.06
600448.04 4789430.16 521.47
600448.04 4789428.30 525.03
600448.05 4789428.92 522.18
600448.07 4789427.69 523.06
600448.09 4789428.57 519.01
600448.08 4789426.32 524.43
600448.10 4789425.51 523.35
600448.13 4789426.29 519.74
600448.10 4789423.84 526.16
600448.12 4789424.43 523.39
600448.13 4789422.95 525.45
600448.14 4789423.22 524.21
600448.16 4789422.36 523.19
600448.18 4789421.21 523.73
600448.19 4789421.55 522.11
600448.21 4789422.33 518.48
600448.20 4789420.26 523.18
600448.23 4789421.41 517.70
600448.25 4789422.07 514.59
600448.23 4789419.75 520.65
600448.27 4789421.06 514.42
600448.34 4789423.16 504.43
600448.23 4789417.84 524.64
600448.24 4789416.69 525.20
600448.25 4789416.97 523.84
600448.26 4789417.31 522.23
600448.30 4789418.54 516.35
600448.26 4789415.63 525.19
600448.28 4789416.15 522.66
600448.31 4789417.18 517.71
600448.28 4789414.76 524.38
600448.30 4789413.73 524.19
600448.31 4789414.04 522.70
600448.34 4789414.97 518.18
600448.33 4789412.78 523.78
600448.33 4789413.07 522.39
600448.35 4789411.92 522.72
600448.37 4789412.51 519.85
600448.38 4789412.88 518.02
600448.40 4789413.37 515.62
600448.42 4789412.48 514.91
600448.52 4789415.39 500.55
600448.54 4789414.39 500.13
600448.56 4789413.31 500.29
600448.57 4789412.16 500.55
600448.59 4789411.15 500.35
600448.62 4789410.13 500.00
600448.64 4789409.15 499.69
600448.63 4789407.25 503.77
600448.66 4789408.13 499.32
600448.57 4789404.07 514.71
600448.65 4789406.28 503.42
600448.68 4789407.17 498.85
600448.59 4789403.03 514.52
600448.61 4789403.42 512.49
600448.63 4789403.94 509.83
600448.62 4789402.33 512.74
600448.63 4789401.00 514.10
600448.65 4789401.32 512.43
600448.65 4789399.80 514.95
600448.67 4789400.31 512.25
600448.66 4789398.65 515.36
600448.67 4789398.78 514.65
600448.69 4789399.47 511.07
600448.69 4789397.77 514.51
600448.70 4789398.17 512.41
600448.72 4789397.01 512.87
600448.73 4789395.86 513.50
600448.75 4789396.25 511.43
600448.75 4789394.68 514.06
600448.76 4789394.94 512.67
600448.76 4789393.54 514.63
600448.78 4789392.46 514.68
600448.79 4789391.27 515.54
600448.80 4789391.57 513.93
600448.82 4789390.50 513.93
600448.84 4789389.41 514.20
600448.86 4789388.37 514.08
600448.88 4789387.42 513.60
600448.89 4789387.61 512.51
600448.91 4789386.67 511.87
600448.93 4789387.09 509.51
600448.95 4789387.52 507.17
600448.93 4789385.48 512.70
600448.95 4789386.17 508.84
600448.92 4789383.88 515.68
600448.94 4789384.25 513.66
600448.94 4789384.39 512.84
600448.94 4789382.75 516.21
600448.97 4789381.92 514.93
600449.01 4789382.94 509.13
600449.09 4789383.50 500.02
600449.15 4789385.01 491.39
600449.17 4789383.96 491.25
600449.16 4789382.14 495.59
600449.19 4789382.98 490.80
600449.18 4789381.07 495.60
600449.22 4789381.98 490.34
600449.19 4789379.95 495.94
600449.24 4789380.98 490.00
600449.21 4789378.85 496.13
600449.26 4789379.96 489.65
600449.23 4789377.85 495.82
600449.28 4789379.03 488.88
600449.31 4789378.03 488.42
600449.33 4789377.07 487.83
600449.20 4789372.63 507.89
600449.35 4789376.04 487.49
600449.20 4789371.14 510.58
600449.22 4789371.63 507.66
600449.21 4789369.90 511.64
600449.22 4789370.14 510.23
600449.24 4789370.51 507.98
600449.22 4789368.71 512.58
600449.30 4789369.00 504.40
600449.27 4789366.77 511.65
600449.29 4789367.29 508.47
600449.27 4789365.29 514.27
600449.32 4789366.53 506.58
600449.29 4789364.31 513.93
600449.32 4789364.95 509.99
600449.32 4789363.48 512.54
600449.35 4789362.68 511.05
600449.37 4789361.62 511.09
600449.39 4789362.10 508.03
600449.40 4789360.83 509.55
600449.41 4789361.04 508.19
600449.50 4789363.13 494.88
600449.58 4789364.76 484.53
600449.41 4789359.64 510.36
600449.42 4789358.43 511.47
600449.42 4789357.11 513.28
600449.43 4789357.29 512.09
600449.65 4789361.72 483.44
600449.45 4789356.26 512.00
600449.67 4789360.70 483.11
600449.46 4789355.06 513.03
600449.47 4789355.26 511.71
600449.47 4789353.84 514.18
600449.50 4789352.93 513.30
600449.51 4789351.81 513.86
600449.54 4789350.88 513.08
600449.56 4789349.88 512.81
600449.58 4789348.88 512.48
600449.62 4789349.79 506.29
600449.64 4789350.18 503.68
600449.81 4789353.33 482.32
600449.59 4789347.75 513.13
600449.66 4789349.10 503.90
600449.83 4789352.28 482.20
600449.60 4789346.52 514.40
600449.62 4789346.82 512.37
600449.62 4789345.47 514.55
600449.65 4789344.60 513.29
600449.67 4789343.69 512.45
600449.68 4789342.54 513.16
600449.71 4789341.64 512.23
600449.73 4789340.66 511.76
600449.77 4789341.27 507.38
600449.78 4789341.50 505.77
600449.76 4789339.78 510.70
600449.77 4789339.91 509.75
600449.79 4789340.45 505.87
600449.77 4789338.66 511.23
600449.79 4789339.03 508.51
600449.79 4789337.63 511.20
600449.81 4789336.57 511.26
600449.84 4789335.69 510.19
600449.87 4789334.87 508.48
600450.09 4789338.70 480.07
600449.87 4789333.50 511.02
600449.88 4789332.34 511.88
600449.90 4789331.33 511.69
600449.91 4789331.54 510.16
600449.92 4789330.41 510.77
600449.95 4789329.55 509.47
600449.98 4789328.61 508.60
600449.99 4789328.84 506.86
600449.99 4789327.55 508.85
600450.23 4789331.36 479.19
600450.02 4789326.59 508.22
600450.03 4789326.73 507.09
600450.05 4789327.15 503.80
600450.03 4789325.54 508.32
600450.05 4789324.40 509.17
600450.06 4789324.61 507.48
600450.08 4789323.58 507.33
600450.09 4789323.80 505.55
600450.31 4789327.15 478.73
600450.09 4789322.37 508.76
600450.08 4789321.03 511.14
600450.11 4789320.14 510.05
600450.13 4789319.16 509.55
600450.15 4789319.38 507.71
600450.16 4789318.23 508.68
600450.18 4789318.48 506.62
600450.26 4789319.68 496.66
600450.40 4789321.88 478.39
600450.26 4789318.32 499.15
600450.43 4789320.83 478.21
600450.19 4789316.05 509.52
600450.22 4789315.13 508.53
600450.24 4789314.17 507.89
600450.28 4789313.38 505.72
600450.30 4789312.42 505.14
600450.32 4789312.69 502.74
600450.33 4789312.81 501.68
600450.52 4789315.58 477.67
600450.31 4789311.20 506.68
600450.54 4789314.52 477.54
600450.31 4789309.95 508.54
600450.33 4789309.01 507.68
600450.34 4789307.85 508.80
600450.35 4789306.71 509.71
600450.36 4789306.77 509.21
600450.38 4789305.78 508.84
600450.40 4789304.84 508.03
600450.45 4789305.50 501.96
600450.66 4789308.26 476.61
600450.43 4789303.86 507.42
600450.45 4789304.13 504.98
600450.46 4789304.32 503.19
600450.68 4789307.20 476.54
600450.44 4789302.81 507.59
600450.45 4789301.64 508.90
600450.46 4789301.76 507.73
600450.47 4789300.56 509.37
600450.49 4789299.56 509.06
600450.51 4789298.55 508.82
600450.52 4789297.44 509.53
600450.55 4789296.62 507.51
600450.57 4789295.58 507.49
600450.61 4789294.73 505.76
600450.88 4789296.71 475.26
600450.67 4789292.94 502.91
600450.90 4789295.65 475.28
600450.65 4789291.47 507.31
600450.66 4789290.41 507.57
600450.67 4789289.28 508.62
600450.69 4789289.44 506.87
600450.69 4789288.19 509.24
600450.71 4789287.21 508.62
600450.72 4789286.07 509.93
600450.73 4789286.26 507.82
600450.76 4789285.26 507.42
600450.76 4789284.09 509.01
600450.78 4789283.07 508.77
600450.80 4789283.26 506.77
600450.85 4789282.53 503.34
600450.85 4789282.63 502.26
600450.88 4789282.94 498.81
600450.83 4789281.17 506.98
600450.85 4789280.15 506.98
600450.87 4789279.12 506.88
600450.91 4789279.49 502.61
600450.89 4789278.09 506.92
600450.92 4789277.21 504.98
600450.93 4789277.29 504.05
600450.94 4789276.21 504.67
600450.98 4789276.54 500.81
600450.97 4789275.22 504.11
600450.99 4789274.23 503.73
600451.00 4789274.33 502.53
600451.01 4789274.45 500.96
600451.06 4789274.90 495.47
600451.04 4789273.54 499.37
600451.06 4789273.71 497.26
600451.08 4789272.64 497.88
600451.25 4789274.21 478.27
600451.27 4789273.14 478.23
600451.29 4789272.11 478.18
600451.31 4789271.05 477.93
600451.33 4789270.01 477.91
600451.18 4789267.56 496.16
600451.22 4789267.84 492.49
600451.12 4789265.88 504.92
600451.14 4789264.81 505.30
600451.17 4789263.89 503.95
600451.38 4789265.64 480.01
600451.21 4789263.00 501.84
600451.22 4789263.12 500.06
600451.21 4789261.84 503.71
600451.22 4789260.77 504.17
600451.25 4789259.81 503.17
600451.32 4789259.22 496.65
600451.35 4789259.38 494.33
600451.30 4789257.86 501.55
600451.48 4789259.19 481.94
600451.49 4789258.13 481.98
600451.36 4789255.97 498.88
600451.51 4789257.09 482.02
600451.34 4789254.68 502.64
600451.36 4789254.77 501.34
600451.34 4789253.54 504.44
600451.38 4789252.65 502.11
600451.40 4789252.76 500.37
600451.40 4789251.61 502.40
600451.42 4789251.75 500.25
600451.43 4789250.64 501.26
600451.45 4789250.80 498.54
600451.60 4789251.82 482.10
600451.44 4789249.55 502.42
600451.46 4789249.73 499.42
600451.47 4789248.62 500.39
600451.49 4789248.73 498.67
600451.48 4789247.50 502.03
600451.49 4789247.61 500.18
600451.48 4789246.36 503.77
600451.50 4789246.48 501.70
600451.51 4789246.58 499.93
600451.48 4789245.25 505.42
600451.53 4789244.38 502.45
600451.54 4789243.34 502.65
600451.72 4789244.40 483.64
600451.55 4789242.23 504.00
600451.74 4789243.33 483.73
600451.57 4789241.25 503.17
600451.61 4789241.43 499.83
600451.75 4789242.29 483.84
600451.59 4789240.18 503.83
600451.63 4789239.31 500.97
600451.67 4789239.52 496.84
600451.79 4789240.18 484.10
600451.64 4789238.23 501.59
600451.81 4789239.12 484.20
600451.63 4789237.03 505.16
600451.64 4789237.11 503.61
600451.63 4789235.94 506.35
600451.65 4789236.01 504.84
600451.67 4789235.00 504.64
600451.72 4789234.11 501.61
600451.73 4789234.16 500.56
600451.75 4789234.28 497.91
600451.74 4789233.10 501.28
600451.77 4789233.25 498.14
600451.89 4789233.87 484.90
600451.75 4789232.05 501.59
600451.91 4789232.80 485.13
600451.77 4789231.03 501.41
600451.79 4789231.09 499.96
600451.82 4789231.24 496.82
600451.92 4789231.75 485.29
600451.79 4789229.98 501.60
600451.81 4789230.08 499.23
600451.82 4789229.02 500.05
600451.79 4789227.77 505.16
600451.87 4789228.13 496.58
600451.81 4789226.77 504.58
600451.89 4789227.10 496.64
600451.99 4789227.56 485.61
600451.84 4789225.77 503.67
600451.87 4789225.88 501.08
600451.88 4789225.94 499.60
600452.01 4789226.49 485.84
600451.88 4789224.84 501.32
600451.90 4789224.90 499.87
600452.03 4789225.45 485.98
600451.89 4789223.78 502.14
600451.92 4789223.87 499.65
600452.05 4789224.39 486.11
600451.91 4789222.75 502.27
600452.06 4789223.35 486.20
600451.92 4789221.69 502.90
600452.08 4789222.29 486.47
600452.10 4789221.26 486.53
600452.11 4789220.21 486.66
600452.03 4789218.80 497.44
600452.13 4789219.16 486.73
600452.01 4789217.65 500.97
600452.03 4789217.71 498.94
600452.04 4789217.75 497.84
600452.15 4789218.12 486.81
600451.99 4789216.49 504.96
600452.01 4789215.47 504.56
600451.99 4789214.32 508.72
600452.02 4789214.42 505.41
600452.00 4789213.27 509.41
600452.04 4789212.31 507.12
600452.06 4789212.36 505.45
600452.04 4789211.23 509.47
600452.05 4789211.28 507.67
600452.07 4789210.25 507.68
600452.11 4789209.28 505.73
600452.13 4789209.32 504.03
600452.12 4789208.22 506.91
600452.13 4789207.18 507.45
600452.14 4789206.14 508.26
600452.16 4789205.13 507.41
600452.23 4789204.21 503.05
600452.25 4789204.27 500.14
600452.38 4789204.55 487.63
600452.40 4789203.50 487.64
600452.41 4789202.46 487.77
600452.35 4789201.26 495.73
600452.37 4789201.30 493.64
600452.43 4789201.41 487.76
600452.29 4789200.08 503.90
600452.31 4789200.12 501.81
600452.45 4789200.38 487.84
600452.30 4789199.03 504.71
600452.31 4789199.06 503.52
600452.34 4789199.11 500.20
600452.47 4789199.32 487.94
600452.31 4789198.01 505.06
600452.33 4789196.97 505.38
600452.36 4789197.01 502.77
600452.36 4789195.98 503.51
600452.38 4789196.00 502.24
600452.52 4789196.21 488.37
600452.40 4789194.97 501.58
600452.53 4789195.15 488.53
600452.55 4789194.12 488.66
600452.48 4789192.96 497.67
600452.57 4789193.07 488.71
600452.42 4789191.85 505.61
600452.43 4789191.86 504.66
600452.43 4789190.81 505.88
600452.43 4789189.78 507.94
600452.45 4789189.80 506.02
600452.42 4789188.73 510.29
600452.43 4789187.71 510.85
600452.45 4789187.72 509.09
600452.45 4789186.68 510.87
600452.48 4789185.67 510.11
600452.49 4789185.68 509.02
600452.51 4789184.66 508.50
600452.69 4789183.70 493.13
600452.73 4789183.72 489.38
600452.63 4789182.64 500.31
600452.71 4789182.66 492.98
600452.74 4789182.67 489.35
600452.73 4789181.63 492.58
600452.74 4789181.63 491.77
600452.76 4789181.64 489.42
600452.78 4789180.59 489.46
600452.80 4789179.56 489.52
600452.81 4789178.51 489.50
600452.62 4789177.50 510.26
600452.64 4789177.50 508.48
600452.83 4789177.48 489.59
600452.63 4789176.48 511.08
600452.64 4789175.47 512.08
600452.68 4789174.43 509.83
600452.71 4789173.41 507.93
600452.91 4789173.32 489.21
600452.74 4789172.37 507.60
600452.76 4789172.36 505.72
600452.93 4789172.27 489.12
600452.75 4789171.36 507.95
600452.95 4789171.24 488.95
600452.97 4789170.19 488.68
600452.99 4789169.16 488.44
600452.77 4789168.31 510.80
600453.01 4789168.10 488.19
600452.81 4789167.29 509.52
600452.77 4789166.31 514.61
600453.05 4789166.01 487.55
600452.75 4789165.35 518.22
600452.78 4789164.31 517.43
600452.82 4789164.26 513.32
600452.84 4789163.25 513.01
600452.86 4789163.22 511.44
600452.88 4789162.18 510.58
600452.90 4789161.17 510.60
600452.92 4789160.14 510.72
600452.93 4789160.13 509.81
600452.93 4789160.12 509.17
600452.91 4789159.18 513.52
600452.92 4789159.16 512.52
600452.92 4789158.16 513.73
600452.93 4789157.16 514.54
600452.95 4789156.13 514.05
600452.96 4789155.14 514.97
600452.98 4789155.10 513.23
600453.00 4789154.07 512.77
600453.02 4789154.02 510.75
600453.03 4789153.03 511.54
600453.06 4789151.98 510.93
600453.07 4789150.99 511.69
600453.12 4789150.87 506.64
600453.29 4789150.49 491.06
600453.30 4789149.46 491.68
600453.31 4789148.45 492.35
600453.08 4789148.01 515.31
600453.32 4789147.41 492.94
600453.10 4789147.01 515.36
600453.11 4789146.00 516.06
600453.10 4789145.07 518.61
600453.13 4789144.98 515.58
600453.08 4789144.15 522.05
600453.07 4789143.22 524.29
600453.11 4789142.14 522.40
600453.16 4789141.05 519.82
600453.41 4789140.29 496.86
600453.42 4789139.27 497.36
600453.43 4789138.27 497.84
600453.21 4789137.99 519.57
600453.44 4789137.24 498.37
600453.23 4789136.99 519.37
600453.21 4789136.07 522.49
600453.23 4789136.02 520.94
600453.23 4789135.10 522.97
600453.27 4789133.99 520.82
600453.49 4789133.18 500.33
600453.27 4789133.04 522.18
600453.31 4789132.90 518.53
600453.34 4789132.77 515.47
600453.51 4789132.19 500.93
600453.26 4789132.12 524.76
600453.28 4789132.03 522.61
600453.24 4789131.29 528.61
600453.25 4789131.25 527.62
600453.28 4789131.12 524.52
600453.25 4789130.29 529.07
600453.27 4789129.26 528.34
600453.32 4789128.12 525.46
600453.43 4789126.77 517.70
600453.55 4789126.25 506.35
600453.56 4789125.24 506.87
600453.58 4789124.22 506.70
600453.60 4789123.17 506.70
600453.62 4789122.16 506.62
600453.53 4789121.60 516.23
600453.55 4789120.59 516.26
600453.50 4789119.87 522.22
600453.52 4789119.75 519.95
600453.52 4789118.84 521.60
600453.53 4789117.88 522.89
600453.56 4789117.71 519.67
600453.65 4789116.37 513.45
600453.67 4789116.26 511.42
600453.69 4789115.24 511.82
600453.55 4789115.01 525.64
600453.70 4789114.27 512.41
600453.54 4789114.10 527.59
600453.56 4789113.09 527.30
600453.59 4789112.94 524.74
600453.72 4789112.29 513.54
600453.73 4789111.29 514.09
600453.74 4789110.31 514.64
600453.76 4789109.31 515.12
600453.77 4789108.34 515.81
600453.78 4789107.33 516.19
600453.79 4789106.35 516.52
600453.81 4789105.33 516.79
600453.82 4789104.35 517.10
600453.84 4789103.33 517.44
600453.85 4789102.37 517.90
600453.66 4789102.54 535.88
600453.86 4789101.37 518.61
600453.65 4789101.71 538.05
600453.87 4789100.39 518.83
600453.66 4789100.73 538.73
600453.69 4789099.70 538.00
600453.70 4789098.69 538.19
600453.73 4789098.51 535.69
600453.70 4789097.80 539.40
600453.73 4789096.74 538.90
600453.81 4789096.20 531.39
600453.73 4789095.82 539.75
600453.75 4789095.73 538.48
600453.78 4789095.53 535.76
600453.75 4789094.80 539.68
600453.76 4789093.90 540.84
600453.76 4789092.97 541.89
600453.78 4789092.83 540.09
600453.79 4789091.89 540.67
600453.82 4789091.70 538.17
600454.00 4789090.51 522.81
600453.79 4789091.00 542.33
600453.81 4789090.89 540.83
600453.79 4789090.16 544.05
600453.80 4789089.21 544.95
600453.86 4789087.89 540.65
600454.05 4789086.56 524.26
600453.86 4789087.03 542.56
600453.85 4789086.25 545.07
600453.88 4789085.12 543.73
600453.91 4789084.89 540.97
600453.90 4789084.12 543.48
600454.10 4789082.66 526.14
600453.98 4789082.68 538.40
600454.12 4789081.66 526.49
600453.98 4789081.79 539.65
600453.95 4789081.09 543.18
600453.98 4789080.93 541.35
600453.95 4789080.24 544.80
600453.97 4789079.24 544.89
600453.97 4789078.35 545.98
600454.01 4789078.10 543.18
600454.01 4789077.21 544.50
600454.01 4789076.33 545.70
600454.02 4789075.34 545.90
600454.05 4789075.14 543.74
600454.04 4789074.36 545.98
600454.06 4789074.24 544.76
600454.08 4789074.08 543.04
600454.11 4789072.94 541.60
600454.25 4789071.84 529.93
600454.10 4789072.14 543.71
600454.15 4789071.77 539.73
600454.17 4789071.61 538.04
600454.26 4789070.87 530.28
600454.09 4789071.41 546.57
600454.15 4789070.89 541.20
600454.16 4789070.81 540.36
600454.28 4789069.88 530.64
600454.06 4789070.76 550.12
600454.10 4789070.46 546.96
600454.07 4789069.82 550.73
600454.11 4789069.49 547.36
600454.11 4789068.64 548.77
600454.09 4789067.93 551.74
600454.11 4789067.76 550.04
600454.33 4789065.98 532.17
600454.11 4789066.92 551.49
600454.16 4789066.52 547.49
600454.17 4789066.41 546.46
600454.15 4789065.75 549.91
600454.14 4789065.01 552.26
600454.16 4789063.94 551.64
600454.18 4789063.81 550.33
600454.21 4789062.68 548.99
600454.39 4789061.12 533.97
600454.19 4789062.05 552.58
600454.23 4789061.69 549.17
600454.41 4789060.13 534.28
600454.19 4789061.15 553.35
600454.42 4789059.18 534.73
600454.28 4789059.53 547.50
600454.43 4789058.21 535.18
600454.23 4789059.10 552.80
600454.26 4789058.06 552.45
600454.25 4789057.30 554.51
600454.28 4789056.14 553.06
600454.27 4789055.41 555.46
600454.29 4789055.25 553.95
600454.29 4789054.37 555.06
600454.30 4789053.43 555.43
600454.32 4789053.32 554.49
600454.32 4789052.48 555.85
600454.34 4789052.24 553.72
600454.54 4789050.43 537.87
600454.31 4789051.73 557.99
600454.32 4789050.73 557.92
600454.37 4789050.30 554.19
600454.36 4789049.61 556.82
600454.38 4789049.41 555.12
600454.38 4789048.59 556.58
600454.40 4789047.55 556.17
600454.42 4789047.29 553.95
600454.61 4789045.54 539.19
600454.62 4789044.56 539.50
600454.64 4789043.60 539.81
600454.45 4789044.60 556.48
600454.48 4789044.25 553.54
600454.43 4789043.89 558.75
600454.45 4789042.87 558.57
600454.48 4789042.65 556.82
600454.50 4789042.41 554.83
600454.52 4789041.44 555.01
600454.70 4789038.75 541.44
600454.54 4789039.58 556.08
600454.72 4789037.77 541.71
600454.53 4789038.81 557.91
600454.55 4789038.63 556.44
600454.73 4789036.80 542.02
600454.55 4789037.80 557.74
600454.55 4789037.01 559.38
600454.57 4789036.80 557.76
600454.53 4789036.30 561.58
600454.51 4789035.80 565.34
600454.55 4789035.32 561.65
600454.53 4789034.75 564.82
600454.57 4789034.26 561.12
600454.57 4789033.46 562.56
600454.65 4789032.70 556.80
600454.66 4789031.75 557.17
600454.73 4789030.16 552.74
600454.77 4789029.82 550.15
600454.84 4789029.07 544.60
600454.85 4789028.11 544.91
600454.86 4789027.13 545.14
600454.88 4789026.16 545.42
600454.89 4789025.20 545.77
600454.90 4789024.24 546.09
600454.92 4789023.29 546.50
600454.85 4789023.18 552.92
600454.93 4789022.33 546.84
600454.85 4789022.35 554.10
600454.94 4789021.37 547.18
600454.86 4789021.40 554.57
600454.96 4789020.40 547.51
600454.84 4789020.87 557.81
600454.97 4789019.44 547.83
600454.98 4789018.47 548.06
600455.00 4789017.49 548.25
600454.90 4789017.82 557.48
600455.01 4789016.50 548.42
600454.86 4789017.46 561.83
600454.90 4789016.15 559.72
600454.88 4789015.58 562.62
600454.90 4789015.37 561.20
600455.06 4789013.50 548.56
600454.87 4789014.94 565.03
600454.91 4789014.42 561.56
600454.92 4789013.52 562.13
600454.94 4789013.30 560.68
600454.88 4789013.20 566.66
600454.91 4789012.86 564.39
600455.13 4789009.52 548.92
600454.95 4789010.80 563.99
600455.04 4789009.70 556.75
600455.06 4789009.52 555.58
600455.01 4789009.28 560.52
600455.06 4789008.71 556.78
600455.17 4789006.55 549.31
600455.19 4789005.58 549.56
600455.14 4789005.35 554.62
600455.15 4789005.17 553.46
600455.20 4789004.60 549.81
600455.17 4789004.14 553.28
600455.21 4789003.64 550.12
600455.19 4789003.11 553.15
600455.23 4789002.68 550.40
600455.25 4789001.61 550.04
600455.26 4789000.67 550.49
600455.11 4789000.22 566.39
600440.73 4789837.51 503.24
600440.75 4789835.82 503.87
600440.78 4789834.91 503.04
600440.78 4789835.94 501.21
600440.80 4789834.75 500.97
600440.80 4789835.90 498.92
600440.83 4789834.38 499.16
600440.85 4789835.92 494.03
600440.88 4789836.24 491.00
600440.88 4789836.71 490.15
600440.89 4789841.98 480.73
600440.89 4789827.91 503.51
600440.91 4789838.66 484.25
600440.91 4789823.49 508.97
600440.93 4789838.73 481.64
600440.93 4789821.99 509.31
600440.96 4789820.57 509.42
600440.98 4789819.07 509.75
600441.00 4789819.67 506.20
600441.03 4789818.49 505.97
600441.05 4789818.92 502.71
600441.09 4789811.30 511.72
600441.11 4789810.66 510.50
600441.14 4789809.85 509.52
600441.18 4789821.52 485.71
600441.21 4789819.93 486.10
600441.20 4789802.87 515.10
600441.20 4789804.26 512.53
600441.22 4789802.29 513.70
600441.24 4789801.48 512.81
600441.27 4789800.61 511.92
600441.27 4789801.26 510.71
600441.29 4789800.95 508.89
600441.30 4789802.27 506.44
600441.32 4789799.76 508.62
600441.33 4789796.00 513.23
600441.34 4789797.29 510.81
600441.36 4789796.88 509.08
600441.38 4789794.24 511.60
600441.38 4789795.73 508.81
600441.40 4789792.32 512.69
600441.40 4789793.25 510.94
600441.42 4789792.23 510.46
600441.43 4789793.11 508.80
600441.44 4789798.01 499.56
600441.45 4789791.77 508.84
600441.47 4789790.85 508.11
600441.48 4789792.85 504.33
600441.49 4789787.36 512.23
600441.51 4789793.86 499.91
600441.51 4789783.77 516.59
600441.51 4789784.52 515.16
600441.53 4789783.01 515.56
600441.55 4789791.51 499.37
600441.55 4789782.39 514.29
600441.58 4789781.71 513.09
600441.58 4789782.22 512.10
600441.60 4789792.36 492.72
600441.59 4789778.80 516.20
600441.60 4789781.07 511.84
600441.62 4789789.95 494.83
600441.62 4789778.16 514.93
600441.64 4789776.15 516.33
600441.66 4789775.53 515.01
600441.68 4789774.98 513.59
600441.70 4789769.78 521.17
600441.72 4789769.48 519.27
600441.74 4789768.98 517.73
600441.75 4789771.50 512.82
600441.77 4789768.08 517.00
600441.80 4789777.93 497.81
600441.79 4789768.05 514.54
600441.82 4789776.59 497.85
600441.81 4789766.74 514.60
600441.84 4789767.57 510.44
600441.87 4789766.86 509.33
600441.90 4789768.71 503.13
600441.91 4789771.28 498.07
600441.90 4789761.08 515.68
600441.92 4789767.35 503.30
600441.93 4789769.44 499.16
600441.92 4789758.18 518.86
600441.92 4789759.70 515.85
600441.92 4789760.69 513.90
600441.93 4789756.26 520.19
600441.94 4789757.18 518.35
600441.96 4789754.72 520.68
600441.96 4789756.39 517.36
600441.98 4789755.29 517.06
600442.01 4789763.50 500.71
600442.00 4789754.03 517.02
600442.03 4789752.96 516.64
600442.05 4789751.72 516.55
600442.08 4789759.53 500.90
600442.07 4789750.14 517.22
600442.09 4789747.76 519.43
600442.12 4789756.58 501.66
600442.12 4789757.01 500.79
600442.10 4789745.19 522.10
600442.12 4789743.52 522.90
600442.14 4789742.56 522.34
600442.17 4789741.69 521.52
600442.19 4789740.97 520.46
600442.23 4789750.03 501.98
600442.21 4789740.35 519.16
600442.24 4789739.82 517.67
600442.24 4789740.50 516.28
600442.25 4789737.19 520.47
600442.29 4789745.87 502.67
600442.27 4789734.98 522.46
600442.29 4789733.79 522.31
600442.30 4789734.82 520.19
600442.32 4789733.64 520.07
600442.34 4789733.27 518.22
600442.35 4789734.66 515.36
600442.37 4789734.12 513.91
600442.40 4789734.00 511.51
600442.40 4789734.91 509.63
600442.42 4789737.95 503.30
600442.40 4789728.41 520.58
600442.40 4789729.33 518.66
600442.43 4789733.95 509.02
600442.42 4789726.26 522.44
600442.45 4789733.94 506.39
600442.46 4789735.26 503.65
600442.44 4789726.07 520.27
600442.47 4789726.10 517.56
600442.50 4789732.65 503.82
600442.49 4789725.65 515.92
600442.52 4789731.15 504.35
600442.52 4789725.32 513.96
600442.54 4789729.99 504.12
600442.54 4789724.82 512.42
600442.55 4789725.21 511.59
600442.58 4789727.43 504.21
600442.61 4789726.69 503.15
600442.60 4789719.45 515.86
600442.63 4789725.05 503.96
600442.65 4789723.86 503.85
600442.63 4789713.70 522.85
600442.65 4789713.18 521.35
600442.66 4789714.73 518.03
600442.68 4789713.57 517.86
600442.69 4789716.19 512.23
600442.69 4789711.50 519.65
600442.71 4789708.41 523.66
600442.73 4789707.43 523.12
600442.75 4789706.68 522.10
600442.77 4789705.41 522.18
600442.79 4789704.64 521.21
600442.84 4789712.62 503.84
600442.84 4789713.39 502.17
600442.81 4789702.29 523.65
600442.86 4789711.36 503.86
600442.86 4789712.17 502.11
600442.83 4789700.55 524.79
600442.83 4789702.02 521.59
600442.85 4789700.07 523.18
600442.87 4789699.33 522.11
600442.89 4789697.65 523.14
600442.91 4789696.06 523.96
600442.93 4789695.48 522.55
600443.01 4789703.02 503.12
600442.98 4789693.98 520.47
600442.99 4789695.91 516.18
600443.03 4789702.21 502.19
600443.00 4789692.89 520.21
600443.02 4789691.75 520.03
600443.04 4789689.33 522.72
600443.05 4789691.16 518.62
600443.06 4789688.33 522.24
600443.07 4789690.25 517.93
600443.10 4789690.27 515.16
600443.12 4789689.02 515.26
600443.12 4789689.55 514.06
600443.13 4789690.20 512.58
600443.15 4789688.81 512.96
600443.17 4789688.72 510.42
600443.19 4789692.08 502.81
600443.20 4789692.45 501.96
600443.15 4789681.27 524.55
600443.22 4789691.00 502.44
600443.18 4789681.27 521.82
600443.20 4789679.17 523.85
600443.20 4789679.74 522.55
600443.22 4789678.39 522.90
600443.24 4789677.33 522.55
600443.25 4789674.92 525.34
600443.28 4789674.23 524.18
600443.29 4789672.83 524.65
600443.30 4789674.36 521.12
600443.32 4789672.16 523.41
600443.34 4789670.66 524.13
600443.36 4789669.46 524.14
600443.36 4789670.17 522.47
600443.38 4789669.08 522.24
600443.39 4789670.28 519.45
600443.41 4789672.91 513.31
600443.40 4789667.26 523.68
600443.40 4789668.19 521.50
600443.41 4789669.47 518.51
600443.42 4789666.25 523.26
600443.48 4789674.52 503.89
600443.44 4789664.62 524.27
600443.44 4789665.27 522.75
600443.47 4789668.75 514.57
600443.50 4789673.19 504.13
600443.45 4789663.17 524.91
600443.46 4789663.69 523.67
600443.52 4789671.90 504.34
600443.48 4789662.26 524.23
600443.48 4789662.73 523.12
600443.49 4789660.61 525.33
600443.51 4789662.80 520.14
600443.52 4789659.96 524.02
600443.53 4789661.44 520.52
600443.58 4789667.89 505.21
600443.53 4789657.41 527.30
600443.55 4789656.51 526.61
600443.57 4789655.65 525.85
600443.58 4789656.30 524.29
600443.59 4789654.27 526.29
600443.60 4789655.13 524.25
600443.63 4789655.81 519.78
600443.63 4789652.52 524.83
600443.65 4789654.62 519.77
600443.66 4789651.81 523.71
600443.68 4789651.25 522.17
600443.69 4789651.94 520.50
600443.70 4789650.26 521.74
600443.71 4789651.19 519.47
600443.71 4789647.36 525.90
600443.72 4789645.70 527.08
600443.73 4789646.79 524.42
600443.74 4789647.67 522.29
600443.75 4789644.78 526.44
600443.81 4789653.05 506.22
600443.76 4789643.40 526.97
600443.79 4789643.32 524.27
600443.81 4789645.74 518.31
600443.85 4789650.48 506.68
600443.81 4789641.79 525.19
600443.82 4789639.61 527.63
600443.89 4789648.01 506.88
600443.84 4789638.12 528.44
600443.86 4789636.95 528.42
600443.88 4789636.09 527.69
600443.90 4789635.18 527.01
600443.97 4789642.84 507.89
600443.91 4789633.24 528.97
600443.92 4789634.28 526.38
600443.94 4789632.55 527.76
600443.96 4789631.35 527.87
600443.97 4789632.63 524.64
600443.97 4789629.13 530.49
600443.99 4789628.24 529.85
600444.06 4789636.34 509.37
600444.01 4789626.68 530.83
600444.01 4789627.57 528.58
600444.03 4789625.86 530.00
600444.06 4789625.62 527.62
600444.07 4789624.49 527.59
600444.11 4789628.66 516.94
600444.14 4789631.12 510.65
600444.13 4789627.45 517.00
600444.16 4789629.77 511.08
600444.10 4789620.31 532.37
600444.12 4789622.94 525.61
600444.17 4789628.45 511.47
600444.11 4789619.02 532.68
600444.12 4789619.35 531.83
600444.14 4789618.44 531.23
600444.17 4789618.40 528.33
600444.18 4789615.97 531.66
600444.20 4789614.87 531.51
600444.22 4789614.52 529.45
600444.23 4789611.69 533.82
600444.24 4789612.88 530.70
600444.25 4789613.84 528.19
600444.24 4789610.56 533.80
600444.26 4789608.93 535.05
600444.27 4789607.32 536.30
600444.28 4789608.07 534.32
600444.31 4789607.99 531.48
600444.32 4789606.27 533.03
600444.34 4789607.61 529.47
600444.33 4789603.47 537.42
600444.34 4789605.01 533.32
600444.34 4789602.00 538.33
600444.37 4789601.33 537.06
600444.39 4789600.55 536.13
600444.40 4789601.17 534.46
600444.41 4789599.96 534.64
600444.43 4789599.09 533.92
600444.45 4789600.11 531.18
600444.45 4789597.34 535.57
600444.46 4789595.34 537.91
600444.48 4789594.72 536.51
600444.50 4789593.50 536.75
600444.51 4789594.92 532.88
600444.52 4789592.87 535.37
600444.53 4789593.58 533.42
600444.55 4789592.67 532.85
600444.57 4789591.75 532.24
600444.60 4789591.14 530.81
600444.60 4789588.55 534.84
600444.66 4789593.89 520.08
600444.66 4789594.01 519.77
600444.68 4789592.69 520.24
600444.68 4789593.01 519.36
600444.63 4789585.62 536.68
600444.70 4789591.74 519.71
600444.65 4789584.75 535.97
600444.66 4789585.45 534.04
600444.67 4789585.92 532.73
600444.67 4789583.45 536.47
600444.67 4789581.02 540.11
600444.69 4789582.43 536.18
600444.70 4789583.69 532.66
600444.69 4789579.51 541.21
600444.69 4789580.06 539.66
600444.71 4789578.68 540.38
600444.73 4789577.77 539.81
600444.74 4789578.68 537.22
600444.76 4789577.53 537.30
600444.77 4789578.43 534.76
600444.79 4789577.13 535.26
600444.81 4789576.66 533.39
600444.82 4789577.43 531.21
600444.83 4789575.67 533.03
600444.87 4789575.57 530.11
600444.89 4789577.60 524.28
600444.90 4789575.66 526.62
600444.91 4789576.09 525.38
600444.92 4789574.74 526.01
600444.94 4789573.32 526.85
600444.94 4789573.82 525.43
600444.94 4789570.70 531.18
600444.94 4789571.13 529.94
600444.96 4789572.31 526.52
600444.98 4789571.42 525.84
600445.00 4789570.31 525.78
600444.99 4789567.37 531.09
600445.02 4789569.17 525.83
600445.00 4789565.23 534.09
600445.03 4789568.03 525.89
600445.02 4789564.57 532.69
600445.05 4789566.87 525.96
600445.04 4789563.27 533.27
600445.07 4789565.74 525.99
600445.06 4789562.13 533.31
600445.09 4789564.59 526.04
600445.11 4789563.48 526.03
600445.13 4789562.34 526.06
600445.15 4789561.22 526.09
600445.16 4789559.57 527.64
600445.16 4789560.08 526.11
600445.18 4789558.46 527.64
600445.19 4789557.31 527.71
600445.20 4789557.76 526.38
600445.21 4789556.18 527.81
600445.22 4789554.35 529.92
600445.23 4789554.89 528.29
600445.24 4789553.50 529.16
600445.25 4789553.76 528.36
600445.26 4789552.18 529.75
600445.28 4789551.17 529.45
600445.30 4789550.11 529.31
600445.32 4789549.10 529.01
600445.34 4789548.02 528.87
600445.35 4789546.75 529.41
600445.36 4789546.99 528.65
600445.37 4789545.63 529.39
600445.39 4789544.66 528.99
600445.41 4789543.64 528.69
600445.43 4789542.42 529.06
600445.44 4789541.16 529.53
600445.46 4789540.12 529.34
600445.48 4789539.02 529.29
600445.50 4789537.91 529.32
600445.52 4789536.93 528.90
600445.54 4789535.78 529.10
600445.56 4789534.59 529.33
600445.58 4789533.78 528.43
600445.59 4789532.46 529.09
600445.61 4789531.27 529.40
600445.63 4789530.10 529.60
600445.65 4789529.11 529.28
600445.67 4789527.99 529.28
600445.68 4789526.86 529.43
600445.70 4789525.75 529.43
600445.72 4789524.53 529.86
600445.73 4789523.35 530.10
600445.75 4789522.30 530.01
600445.77 4789521.17 530.08
600445.79 4789520.15 529.86
600445.81 4789519.03 529.90
600445.82 4789517.84 530.27
600445.84 4789516.62 530.67
600445.86 4789515.57 530.56
600445.88 4789514.49 530.47
600445.90 4789513.44 530.40
600445.92 4789512.55 529.65
600445.94 4789511.61 529.18
600445.96 4789510.52 529.14
600445.98 4789509.46 529.07
600445.99 4789508.36 529.07
600446.01 4789507.24 529.22
600446.03 4789506.15 529.18
600446.04 4789504.95 529.61
600446.07 4789504.05 528.92
600446.08 4789503.00 528.86
600446.10 4789501.93 528.74
600446.12 4789500.89 528.67
600446.14 4789499.81 528.57
600446.16 4789498.77 528.50
600446.18 4789497.69 528.39
600446.20 4789496.66 528.28
600446.21 4789495.59 528.15
600446.19 4789492.36 535.97
600446.23 4789494.59 527.93
600446.22 4789491.80 534.02
600446.27 4789492.36 528.15
600446.23 4789488.68 537.56
600446.26 4789487.89 536.58
600446.28 4789487.23 535.03
600446.30 4789486.35 534.37
600446.31 4789486.67 533.18
600446.33 4789485.71 532.73
600446.34 4789486.10 531.28
600446.36 4789485.28 530.39
600446.38 4789485.95 527.92
600446.38 4789484.39 529.62
600446.40 4789485.05 527.18
600446.40 4789483.05 530.68
600446.42 4789483.97 527.26
600446.41 4789481.56 532.19
600446.44 4789483.10 526.41
600446.42 4789480.45 532.39
600446.44 4789481.23 529.46
600446.46 4789482.17 525.90
600446.45 4789479.63 531.37
600446.46 4789480.15 529.40
600446.48 4789481.08 525.90
600446.49 4789479.68 527.18
600446.50 4789480.08 525.69
600446.50 4789480.33 524.73
600446.51 4789478.98 525.69
600446.52 4789479.30 524.46
600446.54 4789478.10 525.01
600446.54 4789478.30 524.24
600446.55 4789476.97 525.15
600446.53 4789474.21 531.68
600446.56 4789473.44 530.45
600446.57 4789472.39 530.42
600446.59 4789471.31 530.39
600446.60 4789471.71 528.87
600446.61 4789472.09 527.39
600446.63 4789469.31 529.87
600446.64 4789469.67 528.45
600446.66 4789468.71 528.09
600446.69 4789467.95 526.81
600446.70 4789466.92 526.72
600446.72 4789467.63 523.94
600446.74 4789466.73 523.12
600446.77 4789465.93 522.14
600446.79 4789464.92 521.78
600446.81 4789463.97 521.39
600446.83 4789463.14 520.30
600446.85 4789462.12 520.15
600446.87 4789460.99 520.33
600446.87 4789459.22 523.21
600446.89 4789460.13 519.50
600446.87 4789457.60 525.41
600446.88 4789458.13 523.23
600446.91 4789459.01 519.62
600446.89 4789456.71 524.73
600446.91 4789455.71 524.38
600446.92 4789456.22 522.28
600446.94 4789455.26 521.89
600446.95 4789455.45 521.13
600446.96 4789455.85 519.47
600446.97 4789456.15 518.21
600446.97 4789454.41 520.92
600446.98 4789454.95 518.67
600446.98 4789455.04 518.32
600447.00 4789454.11 517.77
600447.03 4789453.10 517.45
600447.04 4789452.01 517.60
600447.06 4789450.98 517.34
600447.07 4789449.58 518.80
600447.08 4789449.83 517.76
600447.09 4789448.51 518.72
600447.10 4789448.87 517.20
600447.10 4789449.11 516.16
600447.10 4789447.15 520.07
600447.12 4789446.14 519.71
600447.12 4789446.35 518.82
600447.14 4789445.19 519.29
600447.14 4789445.42 518.31
600447.15 4789443.93 520.03
600447.15 4789444.10 519.32
600447.17 4789442.82 520.32
600447.18 4789441.71 520.42
600447.20 4789440.73 520.14
600447.23 4789439.92 518.95
600447.23 4789440.20 517.71
600447.25 4789439.14 517.72
600447.26 4789439.55 515.91
600447.24 4789437.05 522.26
600447.25 4789437.42 520.60
600447.27 4789438.05 517.79
600447.27 4789436.31 520.84
600447.28 4789436.91 518.18
600447.29 4789437.10 517.31
600447.32 4789438.26 512.18
600447.27 4789434.70 523.24
600447.29 4789435.24 520.81
600447.31 4789435.97 517.58
600447.28 4789433.38 524.46
600447.29 4789433.61 523.41
600447.30 4789432.39 524.09
600447.33 4789433.42 519.44
600447.35 4789434.17 516.09
600447.31 4789431.04 525.46
600447.32 4789431.62 522.85
600447.33 4789430.27 524.10
600447.35 4789430.73 522.04
600447.34 4789429.01 525.09
600447.36 4789429.60 522.40
600447.37 4789429.97 520.70
600447.37 4789428.28 523.51
600447.38 4789428.68 521.69
600447.38 4789426.95 524.84
600447.40 4789427.73 521.22
600447.40 4789426.12 523.76
600447.41 4789426.38 522.54
600447.42 4789425.10 523.63
600447.44 4789424.08 523.41
600447.45 4789422.70 524.98
600447.46 4789422.98 523.63
600447.46 4789423.21 522.58
600447.47 4789421.89 523.78
600447.49 4789422.23 522.19
600447.50 4789422.73 519.88
600447.48 4789420.38 525.95
600447.49 4789420.95 523.26
600447.52 4789421.85 519.04
600447.50 4789419.39 525.67
600447.52 4789420.17 521.97
600447.60 4789422.49 510.95
600447.64 4789423.78 504.84
600447.54 4789419.00 522.48
600447.54 4789419.29 521.13
600447.66 4789422.84 504.21
600447.54 4789417.57 524.29
600447.55 4789416.39 524.90
600447.57 4789415.34 524.89
600447.59 4789415.85 522.42
600447.59 4789414.45 524.13
600447.62 4789415.21 520.47
600447.61 4789413.48 523.70
600447.63 4789414.12 520.60
600447.69 4789415.80 512.41
600447.63 4789412.37 524.00
600447.64 4789412.73 522.23
600447.68 4789414.04 515.84
600447.71 4789414.75 512.39
600447.67 4789412.08 520.25
600447.73 4789412.23 514.31
600447.74 4789412.58 512.58
600447.75 4789412.93 510.88
600447.83 4789415.05 500.40
600447.76 4789411.64 511.99
600447.84 4789413.97 500.41
600447.86 4789412.83 500.79
600447.88 4789411.80 500.57
600447.90 4789410.77 500.37
600447.82 4789406.91 514.44
600447.92 4789409.78 499.96
600447.83 4789405.87 514.38
600447.94 4789408.77 499.65
600447.81 4789403.64 520.35
600447.92 4789406.86 503.94
600447.96 4789407.78 499.22
600447.87 4789403.79 514.21
600447.87 4789402.23 516.78
600447.88 4789402.50 515.39
600447.90 4789403.02 512.70
600447.92 4789403.56 509.92
600447.91 4789401.95 512.79
600447.91 4789400.33 515.69
600447.93 4789399.35 515.34
600447.96 4789398.58 513.84
600447.97 4789398.89 512.22
600447.98 4789397.50 513.98
600448.00 4789396.75 512.35
600448.02 4789395.73 512.19
600448.02 4789394.24 514.51
600448.04 4789393.10 514.97
600448.05 4789392.01 515.13
600448.07 4789390.96 515.16
600448.09 4789389.92 515.08
600448.11 4789388.90 514.91
600448.13 4789388.04 513.92
600448.15 4789387.07 513.42
600448.20 4789388.29 506.69
600448.15 4789385.44 516.67
600448.18 4789384.80 514.37
600448.20 4789385.23 511.93
600448.18 4789383.43 516.20
600448.23 4789381.64 514.44
600448.24 4789381.96 512.61
600448.27 4789382.57 509.17
600448.34 4789384.18 500.02
600448.35 4789383.10 500.13
600448.42 4789384.63 491.36
600448.41 4789382.88 495.29
600448.44 4789383.62 491.02
600448.42 4789381.80 495.34
600448.46 4789382.63 490.56
600448.44 4789380.74 495.34
600448.48 4789381.63 490.19
600448.50 4789380.62 489.80
600448.47 4789378.50 496.00
600448.52 4789379.66 489.20
600448.54 4789378.66 488.74
600448.56 4789377.72 488.00
600448.59 4789376.71 487.62
600448.45 4789372.28 507.75
600448.60 4789375.68 487.40
600448.44 4789370.51 512.06
600448.45 4789370.81 510.29
600448.47 4789371.25 507.63
600448.45 4789369.27 513.22
600448.45 4789367.94 514.97
600448.46 4789368.14 513.74
600448.47 4789366.89 514.98
600448.48 4789367.21 513.08
600448.49 4789367.34 512.28
600448.49 4789365.94 514.42
600448.50 4789366.11 513.35
600448.53 4789366.88 508.63
600448.51 4789364.94 514.13
600448.52 4789363.71 515.33
600448.53 4789363.98 513.65
600448.54 4789364.34 511.40
600448.54 4789362.82 514.35
600448.56 4789363.32 511.25
600448.57 4789362.00 512.94
600448.58 4789362.28 511.17
600448.61 4789362.82 507.79
600448.59 4789361.17 511.63
600448.62 4789361.63 508.71
600448.63 4789360.48 509.30
600448.65 4789359.51 508.82
600448.68 4789360.04 505.46
600448.84 4789363.41 483.90
600448.65 4789358.13 510.98
600448.66 4789356.90 512.17
600448.67 4789357.14 510.60
600448.68 4789355.94 511.67
600448.74 4789357.20 503.43
600448.68 4789354.61 513.52
600448.70 4789353.55 513.68
600448.72 4789352.52 513.55
600448.73 4789351.46 513.67
600448.76 4789350.66 512.11
600448.81 4789351.57 505.97
600448.78 4789349.67 511.66
600448.81 4789350.25 507.78
600448.78 4789348.35 513.64
600448.80 4789348.70 511.25
600448.80 4789347.30 513.64
600448.82 4789346.30 513.44
600448.83 4789345.18 513.96
600448.86 4789344.41 512.08
600448.87 4789343.26 512.93
600448.89 4789342.14 513.42
600448.90 4789342.36 511.87
600448.92 4789341.30 512.03
600448.95 4789340.47 510.47
600448.98 4789341.07 506.23
600449.02 4789341.83 500.74
600448.97 4789339.61 509.25
600449.00 4789340.03 506.19
600448.98 4789338.40 510.43
600449.01 4789337.55 509.10
600449.06 4789335.84 506.35
600449.08 4789336.04 504.87
600449.28 4789339.42 479.91
600449.05 4789334.29 510.07
600449.06 4789334.42 509.10
600449.07 4789333.27 509.94
600449.08 4789332.14 510.61
600449.09 4789332.31 509.32
600449.10 4789332.51 507.80
600449.10 4789331.21 509.84
600449.13 4789330.29 508.88
600449.17 4789328.37 507.67
600449.40 4789332.06 479.04
600449.19 4789327.31 507.83
600449.21 4789327.70 504.77
600449.42 4789331.01 478.94
600449.21 4789326.32 507.46
600449.27 4789327.30 499.69
600449.22 4789325.15 508.44
600449.23 4789324.07 508.78
600449.26 4789323.17 507.70
600449.30 4789323.87 502.04
600449.26 4789321.88 509.64
600449.28 4789320.86 509.55
600449.32 4789321.46 504.65
600449.29 4789319.72 510.40
600449.31 4789318.79 509.58
600449.32 4789318.96 508.14
600449.35 4789318.12 506.44
600449.37 4789318.33 504.71
600449.59 4789321.53 478.12
600449.36 4789316.92 507.93
600449.43 4789317.92 499.53
600449.37 4789315.84 508.10
600449.38 4789314.75 508.72
600449.39 4789314.85 507.91
600449.41 4789313.82 507.71
600449.43 4789314.05 505.70
600449.66 4789317.31 477.69
600449.44 4789312.96 506.31
600449.45 4789313.07 505.29
600449.68 4789316.28 477.59
600449.46 4789311.99 505.54
600449.48 4789312.18 503.86
600449.70 4789315.22 477.41
600449.49 4789311.13 504.13
600449.48 4789309.67 507.74
600449.51 4789308.88 505.62
600449.54 4789309.22 502.64
600449.55 4789309.41 500.94
600449.51 4789307.58 507.87
600449.52 4789307.73 506.52
600449.53 4789306.63 507.32
600449.55 4789306.87 505.16
600449.79 4789310.01 476.68
600449.54 4789305.52 507.72
600449.59 4789306.07 502.74
600449.81 4789308.94 476.45
600449.54 4789304.29 509.68
600449.57 4789303.32 508.96
600449.60 4789302.48 507.35
600449.62 4789301.47 506.94
600449.65 4789301.91 502.79
600449.63 4789300.33 508.12
600449.63 4789299.13 509.51
600449.65 4789298.17 508.98
600449.68 4789297.20 508.16
600449.70 4789296.28 507.20
600449.73 4789295.38 505.72
600449.78 4789294.80 501.33
600450.01 4789297.43 474.92
600449.80 4789293.72 501.56
600449.81 4789293.82 500.58
600450.03 4789296.34 474.97
600450.05 4789295.30 474.96
600450.07 4789294.23 474.79
600449.80 4789290.03 507.70
600449.80 4789290.12 506.80
600449.88 4789290.98 497.88
600449.81 4789288.96 507.90
600449.84 4789288.04 506.94
600449.84 4789286.87 508.15
600449.87 4789285.93 507.40
600449.88 4789284.80 508.24
600449.90 4789283.85 507.59
600449.91 4789283.98 506.14
600449.98 4789283.40 500.85
600450.19 4789285.64 475.93
600449.94 4789281.82 507.23
600449.95 4789280.78 507.13
600449.98 4789281.09 503.58
600449.96 4789279.70 507.85
600449.98 4789279.81 506.58
600450.00 4789280.07 503.58
600449.99 4789278.73 506.99
600450.06 4789279.43 498.82
600450.01 4789277.76 506.52
600450.08 4789278.47 498.13
600450.12 4789278.79 494.35
600450.27 4789280.22 477.59
600450.03 4789276.70 506.55
600450.07 4789275.94 503.59
600450.09 4789276.17 500.76
600450.29 4789278.06 478.15
600450.08 4789274.84 504.13
600450.10 4789273.86 503.67
600450.12 4789273.99 502.11
600450.14 4789272.96 501.85
600450.17 4789273.29 497.75
600450.35 4789274.86 478.25
600450.36 4789273.83 478.24
600450.20 4789271.17 498.25
600450.38 4789272.76 478.20
600450.22 4789270.22 497.47
600450.40 4789271.72 478.16
600450.24 4789269.18 497.17
600450.42 4789270.65 478.09
600450.28 4789268.30 495.23
600450.44 4789269.64 477.80
600450.23 4789266.66 502.93
600450.24 4789266.74 501.99
600450.22 4789265.45 505.67
600450.24 4789264.46 504.80
600450.27 4789263.54 503.50
600450.32 4789262.76 499.79
600450.34 4789262.87 498.34
600450.32 4789261.63 501.36
600450.35 4789261.84 498.44
600450.36 4789260.72 499.34
600450.36 4789259.58 501.07
600450.50 4789259.43 487.94
600450.42 4789257.70 498.33
600450.46 4789258.00 493.85
600450.57 4789258.81 481.82
600450.42 4789256.56 499.67
600450.59 4789257.74 481.94
600450.42 4789255.39 501.88
600450.44 4789255.53 499.78
600450.45 4789254.45 500.27
600450.62 4789255.65 481.86
600450.47 4789253.46 499.82
600450.64 4789254.61 481.86
600450.48 4789252.37 500.48
600450.66 4789253.54 481.91
600450.48 4789251.21 502.68
600450.50 4789251.33 500.75
600450.47 4789249.97 505.92
600450.48 4789250.04 504.75
600450.51 4789249.14 502.83
600450.53 4789249.26 500.85
600450.53 4789248.11 502.69
600450.55 4789248.25 500.30
600450.57 4789247.26 499.81
600450.73 4789248.25 482.88
600450.54 4789245.92 504.89
600450.54 4789244.75 507.50
600450.57 4789243.80 505.88
600450.59 4789242.84 504.94
600450.60 4789241.76 505.56
600450.63 4789240.83 504.10
600450.66 4789239.85 502.78
600450.68 4789238.82 503.04
600450.72 4789239.06 498.43
600450.86 4789239.81 483.89
600450.72 4789237.94 499.81
600450.74 4789236.90 500.24
600450.89 4789237.70 484.25
600450.72 4789235.69 503.70
600450.75 4789235.86 500.21
600450.76 4789234.76 501.77
600450.76 4789233.65 503.31
600450.77 4789232.63 503.28
600450.80 4789231.62 502.70
600450.97 4789232.42 484.97
600450.84 4789230.73 499.75
600450.98 4789231.38 485.10
600451.00 4789230.32 485.22
600451.01 4789229.28 485.31
600450.87 4789227.55 501.68
600451.03 4789228.22 485.61
600450.89 4789226.53 501.45
600451.05 4789227.18 485.46
600450.91 4789225.49 501.61
600450.92 4789225.54 500.25
600451.06 4789226.13 485.53
600450.94 4789224.53 499.96
600451.08 4789225.08 485.71
600451.09 4789224.03 485.84
600450.95 4789222.37 502.54
600451.11 4789222.99 486.00
600450.96 4789221.32 502.79
600451.12 4789221.93 486.12
600451.14 4789220.89 486.22
600451.05 4789219.46 497.08
600451.16 4789219.83 486.31
600451.02 4789218.26 502.14
600451.07 4789218.42 497.49
600451.01 4789217.12 505.22
600451.02 4789217.16 504.16
600451.03 4789216.12 504.72
600451.06 4789215.12 503.49
600451.08 4789215.18 501.58
600451.10 4789215.27 498.89
600451.05 4789214.04 505.63
600451.08 4789214.12 503.00
600451.05 4789212.94 507.83
600451.07 4789213.00 505.81
600451.06 4789211.91 508.18
600451.08 4789211.98 505.88
600451.07 4789210.85 509.14
600451.08 4789210.90 507.39
600451.12 4789210.99 504.30
600451.13 4789209.98 504.01
600451.20 4789210.16 497.18
600451.30 4789210.44 486.95
600451.15 4789208.93 504.57
600451.17 4789208.99 502.18
600451.32 4789209.38 487.02
600451.16 4789207.91 504.68
600451.33 4789208.35 487.12
600451.19 4789206.89 503.89
600451.23 4789207.00 499.31
600451.20 4789205.87 503.90
600451.21 4789205.89 503.16
600451.23 4789204.86 502.81
600451.24 4789204.89 501.45
600451.38 4789205.21 487.35
600451.26 4789203.87 501.19
600451.40 4789204.17 487.32
600451.42 4789203.12 487.43
600451.31 4789201.84 500.19
600451.43 4789202.09 487.49
600451.29 4789200.74 503.01
600451.37 4789200.88 495.47
600451.45 4789201.04 487.48
600451.32 4789199.75 501.92
600451.46 4789200.00 487.60
600451.32 4789198.68 503.76
600451.34 4789198.70 502.18
600451.48 4789198.95 487.75
600451.32 4789197.63 505.09
600451.34 4789196.60 505.23
600451.35 4789196.62 503.73
600451.38 4789196.66 501.24
600451.51 4789196.86 487.90
600451.37 4789195.60 503.91
600451.38 4789195.62 502.72
600451.53 4789195.83 488.07
600451.41 4789194.61 501.21
600451.54 4789194.78 488.18
600451.40 4789193.54 503.93
600451.56 4789193.74 488.30
600451.40 4789192.50 505.23
600451.38 4789191.44 508.84
600451.40 4789190.42 508.64
600451.41 4789189.38 509.70
600451.44 4789189.40 507.04
600451.43 4789188.36 509.57
600451.43 4789188.36 509.17
600451.47 4789188.39 505.69
600451.41 4789187.32 512.47
600451.43 4789187.33 510.40
600451.42 4789186.29 513.07
600451.45 4789185.28 512.36
600451.49 4789185.30 508.24
600451.50 4789184.28 508.41
600451.52 4789184.29 507.21
600451.57 4789183.28 504.03
600451.60 4789183.29 500.39
600451.69 4789183.33 491.45
600451.72 4789183.34 488.99
600451.57 4789182.24 505.62
600451.61 4789182.26 501.34
600451.71 4789182.28 491.43
600451.74 4789182.29 489.01
600451.75 4789181.26 488.99
600451.77 4789180.21 489.07
600451.60 4789179.17 506.74
600451.79 4789179.18 489.08
600451.63 4789178.14 506.18
600451.80 4789178.13 489.13
600451.59 4789177.13 511.29
600451.61 4789177.13 509.38
600451.60 4789176.11 512.01
600451.62 4789175.09 511.96
600451.64 4789174.06 510.99
600451.66 4789174.06 509.31
600451.69 4789173.04 508.50
600451.91 4789171.89 488.57
600451.93 4789170.85 488.36
600451.76 4789169.95 506.32
600451.95 4789169.81 488.05
600451.76 4789168.93 507.41
600451.99 4789167.72 487.46
600451.74 4789166.94 512.35
600452.01 4789166.68 487.05
600451.73 4789165.94 515.22
600451.79 4789165.88 509.26
600452.03 4789165.63 486.86
600451.75 4789164.93 514.54
600451.79 4789163.88 512.91
600451.80 4789163.86 511.28
600451.82 4789163.84 509.71
600451.80 4789162.87 513.13
600451.82 4789161.84 512.85
600451.85 4789160.81 511.81
600451.87 4789159.77 510.94
600451.89 4789159.74 509.24
600451.90 4789159.73 508.12
600451.88 4789158.78 512.19
600451.89 4789158.76 511.26
600451.88 4789157.79 513.85
600451.89 4789157.75 512.03
600451.90 4789156.76 513.03
600451.91 4789156.73 511.72
600451.91 4789155.74 513.66
600451.94 4789154.71 512.46
600451.97 4789153.66 511.34
600451.93 4789152.77 516.81
600451.97 4789152.66 512.26
600451.99 4789152.62 510.42
600451.94 4789151.76 517.36
600451.97 4789151.69 514.65
600452.05 4789151.51 507.11
600452.22 4789151.13 490.80
600452.23 4789150.11 491.31
600452.24 4789149.08 491.93
600452.25 4789148.07 492.48
600452.02 4789147.64 515.53
600452.26 4789147.03 493.02
600452.04 4789146.64 515.40
600452.08 4789146.54 512.02
600452.27 4789146.02 493.59
600452.09 4789145.51 512.13
600452.02 4789144.73 520.08
600452.04 4789144.69 518.74
600452.02 4789143.76 521.52
600452.07 4789143.63 517.25
600452.07 4789142.67 519.02
600452.07 4789141.70 520.41
600452.12 4789141.54 515.73
600452.14 4789140.53 515.43
600452.34 4789139.91 497.00
600452.35 4789138.89 497.61
600452.36 4789137.87 497.88
600452.14 4789137.63 519.98
600452.17 4789137.52 516.92
600452.23 4789137.31 511.04
600452.14 4789136.68 521.42
600452.16 4789136.59 519.11
600452.19 4789136.51 516.81
600452.38 4789135.85 499.07
600452.16 4789135.64 520.89
600452.21 4789135.48 516.72
600452.39 4789134.83 499.51
600452.20 4789134.53 518.43
600452.22 4789134.48 516.90
600452.40 4789133.82 500.05
600452.21 4789133.56 519.55
600452.42 4789132.81 500.57
600452.24 4789132.49 518.06
600452.43 4789131.81 501.08
600452.20 4789131.67 523.03
600452.17 4789130.84 527.12
600452.24 4789129.64 522.72
600452.22 4789128.78 526.04
600452.32 4789128.38 516.91
600452.25 4789127.68 524.17
600452.38 4789127.14 512.28
600452.32 4789126.46 519.56
600452.45 4789125.91 507.50
600452.47 4789124.87 507.35
600452.48 4789124.85 506.80
600452.49 4789123.83 506.75
600452.51 4789122.79 506.75
600452.53 4789121.77 506.69
600452.55 4789120.73 506.54
600452.42 4789120.37 519.48
600452.45 4789119.30 518.56
600452.46 4789119.23 517.29
600452.46 4789118.29 518.47
600452.56 4789117.85 510.19
600452.57 4789116.85 510.77
600452.45 4789116.46 522.16
600452.57 4789115.88 511.47
600452.46 4789115.51 523.53
600452.46 4789115.47 522.75
600452.41 4789114.84 529.46
600452.41 4789113.90 530.74
600452.42 4789112.91 530.84
600452.43 4789112.86 529.94
600452.45 4789112.78 528.62
600452.47 4789111.70 527.67
600452.63 4789110.90 514.09
600452.64 4789109.92 514.52
600452.53 4789109.57 525.80
600452.65 4789108.92 515.06
600452.52 4789108.69 527.71
600452.66 4789107.94 515.63
600452.67 4789106.95 516.11
600452.68 4789105.95 516.37
600452.57 4789105.64 527.42
600452.58 4789105.58 526.49
600452.56 4789104.79 529.78
600452.71 4789103.96 517.17
600452.72 4789102.96 517.42
600452.73 4789101.97 517.85
600452.52 4789102.34 538.20
600452.74 4789100.98 518.25
600452.53 4789101.31 537.93
600452.64 4789100.69 528.93
600452.75 4789099.99 518.76
600452.53 4789100.42 539.42
600452.53 4789099.54 541.15
600452.54 4789098.58 541.67
600452.56 4789097.54 541.09
600452.58 4789096.53 540.84
600452.60 4789095.48 540.22
600452.63 4789095.32 538.17
600452.66 4789094.23 536.85
600452.66 4789093.33 538.31
600452.70 4789092.19 536.49
600452.64 4789091.67 542.76
600452.66 4789091.55 541.22
600452.64 4789090.76 543.76
600452.66 4789090.66 542.58
600452.64 4789089.89 545.36
600452.66 4789088.84 544.71
600452.68 4789088.70 543.01
600452.70 4789087.69 542.85
600452.70 4789086.79 543.99
600452.72 4789086.68 542.71
600452.71 4789085.85 544.81
600452.74 4789085.66 542.48
600452.75 4789084.72 543.18
600452.78 4789084.50 540.51
600452.79 4789083.54 541.00
600452.96 4789082.27 526.07
600452.87 4789082.05 535.30
600452.97 4789081.28 526.38
600452.84 4789081.41 539.63
600452.85 4789081.30 538.33
600452.83 4789080.58 541.53
600452.85 4789080.40 539.46
600452.85 4789079.57 541.42
600452.87 4789078.52 540.95
600452.85 4789077.78 543.79
600452.88 4789077.52 540.96
600452.85 4789076.91 545.24
600452.87 4789076.76 543.58
600452.86 4789075.98 545.89
600452.87 4789075.91 545.12
600452.86 4789075.05 546.70
600452.88 4789074.93 545.47
600452.89 4789073.96 545.67
600452.94 4789072.70 542.94
600452.96 4789072.53 541.14
600453.10 4789071.45 529.70
600453.00 4789071.38 539.47
600453.11 4789070.47 529.98
600452.95 4789070.90 545.04
600452.94 4789070.06 546.61
600452.98 4789068.93 545.28
600452.95 4789068.29 548.95
600452.98 4789068.02 546.18
600452.99 4789067.91 545.09
600452.96 4789067.33 549.26
600452.97 4789067.21 548.04
600452.99 4789066.24 548.33
600452.97 4789065.49 550.88
600452.99 4789065.34 549.43
600452.99 4789064.51 550.94
600453.01 4789063.42 550.13
600453.01 4789062.60 551.70
600452.99 4789061.95 555.06
600453.01 4789061.77 553.35
600452.99 4789061.07 556.05
600453.01 4789060.86 554.13
600453.02 4789059.96 554.99
600453.04 4789059.75 553.04
600453.05 4789058.79 553.34
600453.08 4789058.55 551.15
600453.07 4789057.76 553.10
600453.08 4789056.84 553.68
600453.12 4789055.63 551.83
600453.31 4789053.90 536.14
600453.15 4789054.49 550.44
600453.17 4789054.29 548.71
600453.14 4789053.74 552.73
600453.09 4789053.34 557.94
600453.16 4789052.75 552.72
600453.09 4789052.53 559.60
600453.10 4789051.61 560.14
600453.13 4789050.48 558.99
600453.18 4789049.19 556.38
600453.40 4789047.09 538.38
600453.41 4789046.09 538.59
600453.19 4789047.36 557.73
600453.42 4789045.14 539.04
600453.43 4789044.16 539.28
600453.23 4789045.35 557.46
600453.24 4789045.23 556.51
600453.45 4789043.18 539.47
600453.46 4789042.20 539.78
600453.35 4789042.41 549.72
600453.47 4789041.23 540.06
600453.37 4789041.36 549.39
600453.48 4789040.26 540.42
600453.50 4789039.29 540.74
600453.51 4789038.33 541.17
600453.52 4789037.36 541.42
600453.37 4789038.03 554.71
600453.43 4789037.43 550.02
600453.34 4789037.49 558.26
600453.38 4789037.10 555.18
600453.33 4789036.74 560.24
600453.38 4789036.32 556.98
600453.39 4789036.13 555.48
600453.32 4789036.06 562.57
600453.39 4789034.48 558.09
600453.44 4789033.18 555.76
600453.44 4789032.32 556.84
600453.47 4789032.02 554.53
600453.48 4789031.02 554.49
600453.49 4789030.93 553.81
600453.62 4789029.59 543.77
600453.63 4789028.63 544.18
600453.64 4789027.66 544.42
600453.66 4789026.68 544.65
600453.67 4789025.72 544.97
600453.67 4789024.82 545.82
600453.69 4789023.86 546.02
600453.70 4789022.83 546.03
600453.71 4789021.92 546.57
600453.59 4789022.40 557.26
600453.59 4789021.67 559.04
600453.64 4789021.10 555.01
600453.59 4789020.75 559.64
600453.56 4789020.38 563.92
600453.63 4789019.56 558.24
600453.76 4789018.03 547.59
600453.58 4789019.33 563.61
600453.60 4789019.10 562.06
600453.60 4789018.24 562.84
600453.62 4789018.06 561.61
600453.66 4789017.54 558.06
600453.63 4789017.06 561.71
600453.67 4789016.58 558.40
600453.66 4789015.88 560.37
600453.59 4789015.91 567.42
600453.66 4789015.08 561.81
600453.60 4789015.03 568.02
600453.60 4789014.21 569.27
600453.65 4789012.77 566.22
600453.70 4789012.22 562.53
600453.67 4789011.71 565.83
600453.69 4789011.50 564.51
600453.71 4789010.43 563.88
600453.75 4789009.95 560.78
600453.75 4789009.16 562.23
600453.78 4789008.08 561.61
600453.76 4789007.46 564.13
600453.74 4789006.85 566.51
600453.76 4789006.64 565.14
600453.79 4789006.27 562.78
600453.78 4789005.64 565.23
600453.74 4789005.31 569.35
600453.99 4789002.22 549.79
600454.01 4789001.22 549.97
600454.02 4789000.24 550.09
600453.89 4789000.24 562.58
600440.41 4789836.98 503.02
600440.43 4789835.68 502.93
600440.45 4789835.42 501.00
600440.48 4789836.69 496.32
600440.49 4789831.16 503.76
600440.51 4789829.89 503.60
600440.53 4789837.21 490.54
600440.54 4789842.75 480.65
600440.54 4789828.47 503.73
600440.55 4789836.12 490.06
600440.56 4789827.40 503.23
600440.59 4789839.78 481.04
600440.57 4789822.45 509.72
600440.59 4789821.12 509.69
600440.61 4789820.27 508.82
600440.64 4789820.79 505.46
600440.66 4789819.03 506.23
600440.66 4789820.68 503.23
600440.68 4789818.30 505.12
600440.71 4789819.29 500.91
600440.72 4789811.73 512.23
600440.72 4789812.17 511.42
600440.74 4789811.17 510.83
600440.76 4789810.08 510.39
600440.78 4789809.53 508.98
600440.82 4789822.79 484.67
600440.82 4789811.55 502.80
600440.84 4789821.16 485.17
600440.82 4789803.42 515.36
600440.82 4789804.88 512.66
600440.84 4789802.46 514.67
600440.86 4789801.72 513.63
600440.88 4789801.23 512.08
600440.91 4789800.40 511.20
600440.93 4789799.79 509.86
600440.95 4789799.17 508.58
600440.97 4789797.66 508.93
600440.98 4789800.87 502.92
600441.00 4789796.52 508.62
600441.01 4789800.72 500.75
600441.02 4789802.88 496.70
600441.01 4789793.56 511.70
600441.03 4789792.76 510.75
600441.06 4789792.50 508.76
600441.09 4789801.62 491.57
600441.10 4789795.96 499.76
600441.10 4789798.21 495.52
600441.12 4789794.43 500.15
600441.11 4789784.93 515.71
600441.11 4789786.08 513.52
600441.14 4789793.38 499.66
600441.15 4789788.45 506.52
600441.16 4789792.21 499.37
600441.15 4789782.91 514.60
600441.18 4789791.63 497.99
600441.17 4789782.18 513.51
600441.19 4789779.29 516.56
600441.20 4789781.70 511.96
600441.24 4789791.77 492.68
600441.21 4789777.29 517.91
600441.23 4789777.65 514.72
600441.24 4789779.29 511.57
600441.25 4789775.60 516.19
600441.31 4789785.13 495.30
600441.30 4789774.27 513.77
600441.31 4789769.64 520.25
600441.33 4789769.61 517.82
600441.35 4789768.45 517.58
600441.38 4789769.04 513.93
600441.41 4789777.55 497.33
600441.40 4789767.56 514.31
600441.41 4789769.74 510.05
600441.44 4789770.92 505.21
600441.46 4789774.82 497.58
600441.45 4789767.20 509.98
600441.45 4789768.24 507.94
600441.48 4789773.71 497.21
600441.47 4789766.67 508.50
600441.48 4789768.80 504.30
600441.49 4789771.47 499.04
600441.51 4789768.11 503.11
600441.52 4789770.67 498.06
600441.49 4789758.61 519.33
600441.50 4789761.07 514.48
600441.54 4789769.32 498.16
600441.51 4789757.62 518.79
600441.54 4789757.03 517.42
600441.56 4789755.86 517.23
600441.58 4789754.73 516.95
600441.58 4789756.22 513.98
600441.60 4789753.30 517.26
600441.64 4789762.28 499.31
600441.62 4789752.34 516.66
600441.66 4789760.75 499.81
600441.63 4789749.85 519.11
600441.66 4789749.66 516.95
600441.69 4789757.46 501.24
600441.67 4789747.39 518.98
600441.72 4789756.13 501.34
600441.69 4789744.95 521.35
600441.69 4789746.14 518.94
600441.71 4789743.44 521.86
600441.73 4789742.24 521.76
600441.75 4789741.37 520.96
600441.77 4789740.63 519.91
600441.81 4789743.25 511.99
600441.81 4789738.22 519.71
600441.82 4789735.64 522.43
600441.83 4789736.80 520.05
600441.85 4789734.99 521.20
600441.87 4789734.43 519.79
600441.88 4789735.33 517.92
600441.89 4789733.45 519.21
600441.90 4789734.23 517.60
600441.93 4789734.76 513.91
600441.94 4789732.66 515.66
600441.95 4789733.65 513.61
600441.97 4789733.17 512.00
600441.98 4789734.43 509.38
600441.96 4789726.73 522.82
600441.97 4789727.92 520.32
600441.97 4789728.83 518.43
600441.99 4789726.00 521.75
600442.01 4789725.23 520.75
600442.01 4789725.65 519.88
600442.04 4789726.13 516.26
600442.06 4789724.90 516.22
600442.07 4789725.89 514.14
600442.08 4789724.54 514.37
600442.09 4789725.64 512.04
600442.11 4789729.57 503.74
600442.11 4789724.20 512.46
600442.11 4789719.48 519.80
600442.13 4789722.92 512.51
600442.14 4789720.02 516.06
600442.16 4789724.30 506.96
600442.17 4789725.92 503.52
600442.16 4789718.80 515.98
600442.20 4789725.03 502.72
600442.16 4789714.22 523.13
600442.18 4789713.57 521.87
600442.20 4789712.49 521.55
600442.23 4789711.89 520.19
600442.23 4789712.22 519.48
600442.24 4789713.46 516.82
600442.25 4789710.88 519.73
600442.26 4789712.42 516.41
600442.26 4789707.87 523.55
600442.26 4789708.36 522.49
600442.28 4789707.26 522.24
600442.30 4789705.91 522.49
600442.34 4789712.01 509.25
600442.32 4789704.80 522.26
600442.38 4789714.17 501.90
600442.34 4789704.10 521.10
600442.39 4789711.89 504.11
600442.36 4789702.65 521.61
600442.37 4789700.51 523.58
600442.38 4789701.05 522.40
600442.39 4789700.00 522.08
600442.41 4789698.59 522.44
600442.42 4789699.43 520.59
600442.45 4789699.26 518.33
600442.47 4789699.29 515.50
600442.51 4789705.28 502.26
600442.47 4789695.21 521.90
600442.48 4789695.81 520.56
600442.53 4789704.19 502.00
600442.50 4789694.95 519.71
600442.51 4789697.10 514.94
600442.56 4789703.04 501.75
600442.52 4789693.52 520.25
600442.53 4789695.50 515.84
600442.54 4789692.46 519.84
600442.59 4789700.00 503.02
600442.56 4789692.13 517.93
600442.57 4789692.74 516.54
600442.61 4789699.34 501.79
600442.57 4789688.82 522.56
600442.59 4789692.30 514.75
600442.61 4789690.83 515.36
600442.63 4789689.49 515.59
600442.64 4789690.74 512.77
600442.66 4789689.59 512.68
600442.68 4789688.72 511.82
600442.69 4789689.46 510.13
600442.71 4789693.08 501.94
600442.68 4789684.79 518.02
600442.73 4789691.62 502.54
600442.69 4789683.05 519.16
600442.71 4789680.86 521.47
600442.72 4789678.44 524.18
600442.72 4789678.99 522.91
600442.75 4789679.31 519.51
600442.76 4789680.88 515.90
600442.75 4789675.57 525.26
600442.77 4789674.92 524.06
600442.78 4789675.39 522.97
600442.79 4789673.80 523.79
600442.80 4789674.73 521.66
600442.81 4789672.58 523.90
600442.83 4789671.80 522.87
600442.84 4789669.45 525.62
600442.86 4789668.49 525.01
600442.88 4789667.29 525.09
600442.91 4789666.78 523.44
600442.92 4789664.77 525.41
600442.94 4789664.26 523.75
600442.97 4789663.44 522.93
600442.99 4789662.24 522.90
600443.00 4789660.28 524.77
600443.00 4789661.03 523.00
600443.02 4789659.56 523.61
600443.03 4789660.90 520.41
600443.03 4789656.82 527.35
600443.05 4789655.96 526.53
600443.07 4789655.78 524.18
600443.08 4789653.47 526.82
600443.09 4789654.15 525.19
600443.09 4789654.70 523.86
600443.10 4789652.52 526.32
600443.13 4789651.98 524.74
600443.13 4789652.49 523.50
600443.15 4789651.44 523.24
600443.18 4789650.72 522.06
600443.18 4789651.30 520.65
600443.24 4789657.80 504.90
600443.20 4789649.79 521.49
600443.20 4789646.75 525.96
600443.21 4789648.19 522.46
600443.21 4789644.69 528.19
600443.21 4789645.31 526.66
600443.23 4789643.79 527.45
600443.26 4789644.01 524.08
600443.33 4789651.42 505.90
600443.28 4789642.75 524.24
600443.29 4789641.12 525.43
600443.32 4789643.91 518.55
600443.31 4789639.58 526.27
600443.35 4789643.45 516.70
600443.39 4789647.61 506.40
600443.32 4789638.06 527.20
600443.33 4789639.07 524.68
600443.34 4789636.55 527.98
600443.36 4789635.63 527.42
600443.36 4789636.00 526.49
600443.38 4789634.69 526.79
600443.40 4789634.10 525.39
600443.47 4789640.74 508.77
600443.41 4789631.66 528.55
600443.42 4789632.98 525.22
600443.42 4789629.63 530.77
600443.43 4789630.57 528.42
600443.44 4789628.60 530.39
600443.46 4789627.66 529.89
600443.49 4789627.32 527.76
600443.50 4789628.21 525.50
600443.50 4789626.11 527.92
600443.52 4789625.10 527.50
600443.58 4789627.20 519.21
600443.59 4789628.10 516.90
600443.60 4789629.21 514.08
600443.57 4789623.47 525.73
600443.63 4789629.12 511.27
600443.56 4789619.47 533.09
600443.58 4789618.53 532.49
600443.60 4789617.62 531.91
600443.61 4789616.04 532.99
600443.63 4789615.28 532.00
600443.66 4789614.73 530.42
600443.67 4789612.85 532.36
600443.68 4789613.76 529.97
600443.69 4789611.89 531.84
600443.69 4789609.54 535.02
600443.70 4789609.90 534.07
600443.72 4789608.78 533.96
600443.74 4789607.95 533.18
600443.77 4789608.21 529.44
600443.79 4789606.97 529.71
600443.80 4789607.98 527.01
600443.77 4789602.77 537.81
600443.78 4789603.52 535.83
600443.79 4789601.62 537.85
600443.80 4789602.25 536.16
600443.81 4789601.11 536.17
600443.83 4789599.79 536.68
600443.85 4789599.27 535.01
600443.88 4789601.08 530.14
600443.88 4789598.69 533.53
600443.89 4789599.58 531.11
600443.88 4789596.16 537.28
600443.90 4789595.03 537.26
600443.92 4789594.26 536.30
600443.94 4789593.38 535.59
600443.96 4789592.03 536.20
600443.98 4789591.59 534.31
600444.02 4789591.77 530.67
600444.01 4789588.78 535.79
600444.04 4789590.68 530.57
600444.02 4789587.23 536.96
600444.03 4789587.83 535.30
600444.10 4789593.57 519.43
600444.04 4789586.14 536.86
600444.12 4789592.50 519.23
600444.06 4789585.13 536.53
600444.07 4789583.66 537.49
600444.10 4789582.76 536.85
600444.17 4789588.76 520.08
600444.11 4789581.06 538.47
600444.12 4789579.55 539.54
600444.13 4789580.44 537.04
600444.13 4789578.44 539.55
600444.16 4789577.74 538.33
600444.18 4789576.90 537.55
600444.21 4789577.07 533.87
600444.23 4789577.97 531.32
600444.24 4789576.23 533.08
600444.24 4789576.87 531.25
600444.26 4789577.95 528.18
600444.26 4789575.29 532.55
600444.26 4789575.88 530.86
600444.30 4789575.75 528.02
600444.31 4789576.75 525.16
600444.27 4789571.53 536.90
600444.33 4789575.57 525.27
600444.32 4789572.41 531.15
600444.34 4789574.45 525.27
600444.36 4789573.44 524.91
600444.35 4789569.87 532.00
600444.35 4789570.35 530.61
600444.40 4789570.88 525.77
600444.37 4789566.95 533.99
600444.38 4789567.59 532.11
600444.41 4789569.78 525.73
600444.38 4789565.38 535.28
600444.41 4789567.00 530.54
600444.43 4789568.61 525.84
600444.41 4789564.80 533.72
600444.45 4789567.49 525.85
600444.43 4789563.78 533.42
600444.47 4789566.35 525.88
600444.45 4789562.67 533.41
600444.48 4789565.19 525.97
600444.47 4789561.68 533.02
600444.50 4789564.05 526.01
600444.52 4789562.93 526.02
600444.54 4789561.80 526.04
600444.55 4789560.68 526.07
600444.57 4789559.54 526.10
600444.59 4789558.41 526.14
600444.60 4789557.27 526.22
600444.61 4789555.63 527.78
600444.62 4789556.13 526.27
600444.63 4789554.36 528.25
600444.65 4789553.31 528.06
600444.67 4789552.22 527.97
600444.68 4789550.87 528.69
600444.69 4789549.67 528.96
600444.72 4789548.91 527.90
600444.73 4789547.71 528.17
600444.74 4789548.07 527.05
600444.75 4789546.40 528.78
600444.76 4789546.90 527.22
600444.76 4789544.61 530.90
600444.76 4789545.17 529.16
600444.78 4789544.24 528.60
600444.78 4789542.11 531.81
600444.80 4789542.97 529.13
600444.82 4789541.95 528.85
600444.83 4789540.73 529.21
600444.85 4789539.64 529.15
600444.87 4789538.79 528.33
600444.89 4789537.48 528.99
600444.91 4789536.66 528.08
600444.92 4789535.23 529.14
600444.94 4789534.19 528.92
600444.96 4789533.35 528.09
600444.97 4789531.85 529.34
600444.99 4789530.73 529.43
600445.01 4789529.70 529.20
600445.02 4789528.70 528.87
600445.04 4789527.46 529.32
600445.06 4789526.37 529.31
600445.07 4789525.24 529.40
600445.09 4789524.13 529.48
600445.11 4789522.95 529.71
600445.12 4789521.87 529.67
600445.14 4789520.75 529.74
600445.16 4789519.65 529.78
600445.17 4789518.48 530.04
600445.19 4789517.32 530.32
600445.21 4789516.17 530.43
600445.22 4789515.07 530.52
600445.24 4789514.01 530.36
600445.26 4789513.09 529.83
600445.28 4789512.04 529.66
600445.30 4789511.13 529.08
600445.31 4789510.05 529.00
600445.33 4789508.99 528.93
600445.35 4789507.89 528.95
600445.37 4789506.81 528.96
600445.38 4789505.68 529.05
600445.40 4789504.65 528.92
600445.42 4789503.56 528.87
600445.44 4789502.54 528.69
600445.45 4789501.46 528.62
600445.47 4789500.42 528.52
600445.49 4789499.34 528.45
600445.51 4789498.31 528.32
600445.52 4789497.24 528.19
600445.54 4789496.20 528.09
600445.56 4789495.11 528.04
600445.54 4789492.41 533.95
600445.58 4789494.12 527.77
600445.56 4789491.48 533.36
600445.59 4789492.91 528.17
600445.57 4789490.02 534.84
600445.60 4789491.73 528.59
600445.61 4789492.08 527.32
600445.58 4789488.67 535.77
600445.59 4789489.05 534.38
600445.59 4789487.41 536.52
600445.61 4789486.52 535.78
600445.64 4789485.92 534.09
600445.65 4789486.30 532.71
600445.67 4789485.25 532.53
600445.69 4789484.42 531.70
600445.70 4789484.97 529.66
600445.71 4789485.55 527.50
600445.73 4789484.60 526.96
600445.74 4789482.98 529.04
600445.75 4789483.48 527.14
600445.75 4789483.69 526.38
600445.77 4789482.73 525.87
600445.77 4789480.70 529.48
600445.79 4789481.57 526.22
600445.77 4789478.84 532.44
600445.79 4789479.66 529.30
600445.81 4789480.58 525.86
600445.82 4789479.19 527.06
600445.82 4789479.55 525.71
600445.84 4789478.49 525.61
600445.85 4789477.09 526.88
600445.86 4789477.49 525.36
600445.84 4789475.04 530.59
600445.88 4789476.49 525.00
600445.86 4789473.80 531.25
600445.87 4789474.38 529.03
600445.90 4789475.59 524.36
600445.88 4789472.90 530.57
600445.89 4789473.29 529.08
600445.90 4789471.86 530.46
600445.90 4789472.21 529.11
600445.92 4789472.72 527.12
600445.92 4789471.20 528.86
600445.93 4789471.61 527.26
600445.95 4789472.31 524.54
600445.93 4789469.84 530.02
600445.97 4789471.37 524.05
600445.96 4789469.21 528.27
600445.98 4789468.10 528.46
600446.00 4789469.13 524.40
600446.00 4789467.31 527.33
600446.01 4789467.90 525.00
600446.02 4789468.28 523.48
600446.03 4789466.80 525.12
600446.05 4789467.55 522.14
600446.07 4789466.50 522.03
600446.07 4789466.70 521.25
600446.07 4789464.96 523.88
600446.08 4789465.47 521.85
600446.09 4789463.95 523.62
600446.11 4789464.68 520.70
600446.12 4789463.61 520.70
600446.14 4789462.42 521.16
600446.16 4789461.43 520.85
600446.16 4789459.85 522.86
600446.18 4789460.44 520.46
600446.16 4789458.21 525.23
600446.18 4789457.28 524.64
600446.22 4789458.63 519.09
600446.20 4789456.15 524.88
600446.23 4789455.50 523.14
600446.26 4789456.65 518.38
600446.24 4789454.34 523.55
600446.25 4789454.70 522.05
600446.27 4789453.95 520.68
600446.29 4789454.60 518.01
600446.31 4789453.59 517.77
600446.33 4789452.59 517.44
600446.33 4789450.90 520.05
600446.35 4789451.61 517.07
600446.37 4789450.61 516.74
600446.39 4789449.64 516.33
600446.38 4789447.78 519.68
600446.39 4789448.16 518.02
600446.40 4789448.62 516.08
600446.40 4789446.95 518.66
600446.41 4789445.61 519.82
600446.43 4789444.66 519.31
600446.46 4789443.79 518.45
600446.46 4789442.33 520.19
600446.48 4789441.49 519.22
600446.50 4789440.26 519.88
600446.52 4789439.44 518.86
600446.53 4789439.66 517.90
600446.52 4789437.93 520.80
600446.55 4789438.99 516.10
600446.54 4789436.83 520.98
600446.57 4789438.01 515.76
600446.56 4789435.84 520.60
600446.58 4789436.65 517.02
600446.59 4789437.00 515.47
600446.61 4789437.77 512.04
600446.54 4789433.77 525.18
600446.55 4789434.15 523.47
600446.57 4789434.73 520.86
600446.57 4789433.20 522.92
600446.58 4789433.56 521.34
600446.60 4789433.92 519.70
600446.59 4789432.07 523.34
600446.59 4789430.61 525.11
600446.60 4789430.96 523.53
600446.63 4789431.91 519.21
600446.61 4789429.51 525.33
600446.62 4789428.30 526.03
600446.63 4789428.77 523.85
600446.65 4789427.79 523.50
600446.68 4789427.11 521.77
600446.69 4789427.51 519.93
600446.69 4789425.86 522.67
600446.70 4789426.18 521.18
600446.71 4789424.91 522.19
600446.72 4789423.51 523.78
600446.75 4789423.17 520.41
600446.74 4789421.21 524.65
600446.76 4789421.88 521.49
600446.78 4789422.26 519.71
600446.83 4789424.04 511.36
600446.75 4789419.91 525.82
600446.77 4789419.03 525.03
600446.79 4789419.64 522.12
600446.78 4789417.81 525.81
600446.79 4789418.16 524.16
600446.81 4789418.65 521.83
600446.80 4789416.82 525.52
600446.81 4789417.06 524.39
600446.82 4789415.85 525.14
600446.83 4789416.21 523.42
600446.84 4789414.85 524.90
600446.85 4789415.14 523.51
600446.86 4789414.05 523.70
600446.88 4789414.66 520.73
600446.88 4789413.14 522.97
600446.90 4789413.62 520.62
600446.91 4789412.28 522.08
600446.93 4789412.80 519.52
600446.99 4789413.20 512.32
600447.07 4789415.55 500.77
600447.01 4789412.15 512.30
600447.02 4789412.45 510.82
600447.04 4789412.89 508.64
600447.03 4789411.12 512.12
600447.04 4789411.46 510.44
600447.11 4789413.40 500.80
600447.12 4789412.34 500.80
600447.14 4789411.30 500.57
600447.16 4789410.30 500.26
600447.07 4789406.39 514.62
600447.15 4789408.49 503.96
600447.18 4789409.30 499.89
600447.09 4789405.35 514.57
600447.11 4789405.85 512.02
600447.17 4789407.40 504.14
600447.06 4789402.90 521.64
600447.07 4789403.22 520.00
600447.10 4789402.48 518.43
600447.11 4789402.81 516.76
600447.14 4789403.57 512.86
600447.13 4789401.80 516.47
600447.15 4789402.54 512.71
600447.15 4789401.06 514.88
600447.17 4789401.41 513.05
600447.16 4789399.85 515.71
600447.18 4789398.78 515.77
600447.20 4789399.32 512.95
600447.20 4789397.76 515.57
600447.21 4789397.94 514.60
600447.22 4789396.94 514.37
600447.24 4789397.40 511.93
600447.26 4789396.42 511.52
600447.26 4789395.06 513.15
600447.28 4789395.42 511.24
600447.27 4789393.85 513.95
600447.28 4789392.61 515.00
600447.30 4789393.04 512.71
600447.32 4789393.46 510.47
600447.31 4789391.77 513.79
600447.31 4789390.42 515.50
600447.32 4789390.63 514.35
600447.33 4789389.29 515.84
600447.34 4789388.21 516.07
600447.35 4789388.48 514.62
600447.36 4789387.31 515.18
600447.37 4789387.60 513.59
600447.37 4789386.05 516.44
600447.38 4789384.87 517.10
600447.40 4789383.92 516.60
600447.42 4789382.92 516.32
600447.43 4789381.72 517.21
600447.44 4789381.95 515.91
600447.45 4789380.81 516.39
600447.66 4789384.18 491.18
600447.68 4789383.17 490.78
600447.70 4789382.18 490.36
600447.55 4789377.38 511.99
600447.72 4789381.17 489.94
600447.74 4789380.19 489.50
600447.76 4789379.18 489.09
600447.78 4789378.28 488.17
600447.80 4789377.26 487.80
600447.64 4789372.41 510.40
600447.66 4789372.76 508.30
600447.82 4789376.26 487.45
600447.67 4789371.52 509.41
600447.67 4789370.13 511.52
600447.68 4789370.46 509.49
600447.85 4789374.16 487.17
600447.66 4789368.50 514.94
600447.66 4789367.31 515.95
600447.67 4789366.09 516.95
600447.68 4789366.30 515.64
600447.69 4789365.14 516.43
600447.71 4789364.03 516.80
600447.73 4789363.25 515.21
600447.75 4789363.62 512.93
600447.75 4789362.16 515.48
600447.78 4789361.52 512.99
600447.79 4789361.66 512.13
600447.81 4789360.65 511.81
600447.84 4789359.98 509.48
600447.86 4789360.38 506.93
600447.87 4789360.60 505.54
600447.85 4789358.81 510.24
600447.86 4789359.01 508.94
600447.89 4789359.54 505.52
600448.06 4789362.96 483.57
600447.87 4789357.73 510.52
600447.87 4789356.51 511.56
600447.94 4789357.76 503.43
600448.10 4789360.94 482.82
600447.89 4789355.46 511.65
600447.89 4789355.53 511.21
600447.92 4789354.57 510.57
600448.14 4789358.85 482.45
600447.93 4789353.53 510.62
600448.02 4789355.24 499.36
600448.16 4789357.81 482.36
600447.93 4789352.17 512.69
600447.95 4789351.15 512.63
600447.97 4789350.20 511.94
600447.98 4789350.35 510.89
600447.98 4789349.11 512.41
600447.99 4789347.87 513.62
600448.00 4789346.73 514.48
600448.01 4789345.68 514.41
600448.02 4789344.59 514.89
600448.06 4789343.79 513.03
600448.06 4789343.92 512.15
600448.07 4789342.84 512.56
600448.10 4789341.93 511.56
600448.11 4789340.85 511.96
600448.14 4789340.01 510.41
600448.19 4789339.49 506.78
600448.25 4789340.62 498.63
600448.40 4789343.18 480.13
600448.17 4789337.90 510.56
600448.19 4789336.92 510.34
600448.20 4789337.16 508.54
600448.44 4789341.09 479.82
600448.23 4789336.21 507.72
600448.46 4789340.01 479.72
600448.47 4789338.97 479.71
600448.25 4789333.92 509.28
600448.26 4789334.14 507.60
600448.49 4789337.90 479.57
600448.27 4789332.96 508.81
600448.30 4789332.19 506.57
600448.36 4789333.11 499.67
600448.53 4789335.80 479.32
600448.32 4789331.19 506.45
600448.34 4789331.56 503.65
600448.37 4789332.05 499.91
600448.34 4789330.17 506.13
600448.39 4789330.99 499.84
600448.40 4789331.19 498.29
600448.35 4789329.09 506.60
600448.37 4789329.48 503.62
600448.42 4789330.25 497.64
600448.58 4789332.67 478.96
600448.35 4789327.78 508.50
600448.60 4789331.60 478.83
600448.36 4789326.73 508.78
600448.61 4789330.58 478.67
600448.37 4789325.55 509.70
600448.40 4789324.68 508.53
600448.42 4789323.71 507.78
600448.43 4789323.87 506.52
600448.48 4789323.33 502.75
600448.68 4789326.38 478.19
600448.45 4789321.59 508.18
600448.45 4789320.40 509.59
600448.46 4789319.19 510.85
600448.46 4789319.29 510.02
600448.48 4789318.36 509.29
600448.49 4789318.46 508.45
600448.51 4789318.72 506.35
600448.52 4789317.54 507.35
600448.58 4789318.40 500.15
600448.77 4789321.06 477.91
600448.53 4789316.43 508.14
600448.55 4789315.42 507.68
600448.57 4789314.46 507.26
600448.64 4789315.43 498.91
600448.82 4789317.92 477.70
600448.59 4789313.46 506.66
600448.61 4789312.60 505.38
600448.63 4789312.77 503.90
600448.85 4789315.83 477.31
600448.64 4789311.72 503.79
600448.64 4789310.47 505.74
600448.66 4789310.69 503.83
600448.89 4789313.74 476.96
600448.66 4789309.41 505.81
600448.66 4789308.20 507.51
600448.67 4789308.37 505.96
600448.68 4789307.20 507.05
600448.94 4789310.58 476.53
600448.69 4789306.13 507.48
600448.96 4789309.54 476.42
600448.70 4789305.00 508.17
600448.71 4789305.17 506.67
600448.98 4789308.49 476.21
600448.71 4789303.89 509.00
600448.73 4789302.85 508.92
600448.76 4789302.01 507.26
600448.76 4789300.85 508.30
600448.77 4789299.72 509.38
600448.78 4789298.67 509.44
600448.80 4789297.63 509.64
600448.82 4789296.68 508.74
600448.84 4789295.65 508.73
600448.87 4789294.79 506.97
600448.89 4789294.97 505.10
600448.91 4789294.01 504.44
600448.92 4789294.10 503.57
600448.95 4789293.29 501.14
600449.18 4789295.89 474.69
600448.94 4789291.94 504.47
600449.20 4789294.84 474.69
600448.93 4789290.66 506.95
600449.22 4789293.77 474.71
600448.95 4789289.68 506.39
600448.97 4789288.60 506.82
600449.01 4789289.04 502.13
600448.98 4789287.55 507.07
600449.01 4789287.85 503.88
600449.00 4789286.54 506.82
600449.03 4789286.90 502.88
600449.00 4789285.42 507.79
600449.02 4789285.55 506.37
600449.03 4789285.65 505.30
600449.08 4789286.26 498.71
600449.03 4789284.49 506.64
600449.06 4789283.57 505.46
600449.21 4789285.12 488.25
600449.32 4789286.27 475.52
600449.06 4789282.40 506.82
600449.34 4789285.18 475.79
600449.07 4789281.31 507.62
600449.08 4789280.27 507.67
600449.10 4789279.28 507.31
600449.12 4789278.21 507.60
600449.13 4789277.20 507.48
600449.15 4789276.21 506.93
600449.17 4789275.23 506.37
600449.19 4789275.33 505.20
600449.21 4789274.33 504.72
600449.23 4789273.40 503.51
600449.26 4789272.48 502.02
600449.27 4789272.60 500.58
600449.31 4789271.75 498.32
600449.29 4789270.43 501.80
600449.33 4789270.71 498.19
600449.29 4789269.27 503.52
600449.35 4789269.70 497.93
600449.33 4789268.44 500.93
600449.37 4789268.73 497.18
600449.34 4789267.31 502.06
600449.37 4789267.56 498.87
600449.35 4789266.26 502.36
600449.38 4789264.15 503.04
600449.40 4789263.17 502.16
600449.45 4789262.43 498.12
600449.62 4789263.72 480.09
600449.64 4789262.66 480.14
600449.50 4789260.44 496.99
600449.65 4789261.60 480.33
600449.53 4789259.52 495.21
600449.60 4789260.05 487.48
600449.66 4789260.51 480.84
600449.67 4789259.43 481.24
600449.52 4789257.11 500.01
600449.50 4789255.87 503.24
600449.51 4789255.93 502.35
600449.51 4789254.79 503.96
600449.53 4789254.94 501.54
600449.55 4789253.91 501.78
600449.57 4789252.93 500.75
600449.58 4789251.85 501.54
600449.62 4789252.09 497.79
600449.56 4789250.58 505.27
600449.56 4789249.44 507.27
600449.59 4789248.48 505.93
600449.63 4789247.62 503.28
600449.64 4789247.72 501.59
600449.64 4789246.55 503.80
600449.84 4789247.78 482.71
600449.63 4789245.41 506.00
600449.65 4789244.36 506.08
600449.67 4789244.52 503.27
600449.69 4789243.52 503.00
600449.69 4789242.36 505.15
600449.71 4789241.35 504.94
600449.75 4789240.46 502.15
600449.75 4789239.37 503.44
600449.96 4789239.34 483.69
600449.84 4789237.63 497.07
600449.97 4789238.30 483.85
600449.85 4789236.54 498.00
600449.99 4789237.23 483.94
600449.84 4789235.39 500.63
600449.86 4789235.47 498.85
600449.84 4789234.24 502.85
600449.85 4789233.19 503.44
600450.03 4789234.08 484.40
600449.87 4789232.20 502.36
600450.04 4789233.02 484.55
600449.88 4789231.14 503.23
600449.91 4789230.15 502.20
600450.07 4789230.91 484.86
600450.09 4789229.87 484.98
600450.10 4789228.81 485.04
600449.95 4789227.07 501.94
600450.12 4789227.77 485.14
600449.97 4789226.05 501.72
600450.13 4789226.72 485.22
600449.99 4789225.04 501.27
600450.15 4789225.67 485.40
600449.98 4789223.89 504.14
600449.99 4789223.94 502.78
600450.16 4789224.61 485.61
600450.01 4789222.93 502.37
600450.18 4789223.56 485.73
600450.02 4789221.87 503.14
600450.19 4789222.51 485.77
600450.04 4789220.86 502.44
600450.21 4789221.46 485.86
600450.12 4789220.04 496.57
600450.22 4789220.42 485.95
600450.08 4789218.82 502.15
600450.10 4789218.91 499.51
600450.13 4789218.99 497.18
600450.14 4789217.94 497.45
600450.25 4789218.32 486.29
600450.11 4789216.77 501.78
600450.13 4789216.82 500.31
600450.15 4789216.88 498.39
600450.13 4789215.75 501.46
600450.16 4789215.84 498.52
600450.10 4789214.57 506.25
600450.14 4789214.71 501.69
600450.11 4789213.53 506.70
600450.16 4789213.68 501.63
600450.13 4789212.51 506.74
600450.15 4789211.49 506.49
600450.17 4789211.55 504.36
600450.20 4789211.65 500.85
600450.18 4789210.50 504.94
600450.20 4789210.56 502.85
600450.21 4789209.53 502.82
600450.27 4789209.68 497.15
600450.37 4789209.96 486.68
600450.39 4789208.91 486.79
600450.25 4789207.49 502.03
600450.40 4789207.87 486.82
600450.27 4789206.47 501.75
600450.28 4789206.50 500.42
600450.42 4789206.83 486.93
600450.43 4789205.78 486.99
600450.31 4789204.44 500.84
600450.45 4789204.74 487.11
600450.29 4789203.33 504.40
600450.31 4789203.37 502.39
600450.33 4789202.34 502.36
600450.32 4789201.28 504.08
600450.34 4789201.32 502.13
600450.34 4789200.25 504.07
600450.37 4789199.25 502.75
600450.52 4789199.52 487.37
600450.39 4789198.23 502.48
600450.54 4789198.48 487.46
600450.42 4789197.22 500.94
600450.55 4789197.43 487.57
600450.42 4789196.18 502.09
600450.44 4789196.20 500.63
600450.57 4789196.39 487.72
600450.42 4789195.12 504.29
600450.44 4789195.15 502.06
600450.60 4789194.30 487.91
600450.47 4789193.09 502.25
600450.43 4789192.00 507.27
600450.46 4789192.03 504.90
600450.44 4789190.97 508.42
600450.47 4789189.96 506.77
600450.47 4789188.92 508.58
600450.49 4789187.90 508.11
600450.47 4789186.86 511.10
600450.47 4789185.83 512.26
600450.52 4789184.84 509.21
600450.55 4789184.85 505.96
600450.56 4789183.81 507.11
600450.75 4789183.89 488.51
600450.56 4789182.80 508.85
600450.56 4789181.76 509.79
600450.60 4789181.77 505.70
600450.63 4789181.78 502.90
600450.78 4789181.81 488.62
600450.59 4789180.76 508.97
600450.61 4789180.77 506.60
600450.63 4789180.77 504.75
600450.65 4789180.77 502.52
600450.79 4789180.80 488.66
600450.64 4789179.72 505.33
600450.81 4789179.73 488.71
600450.64 4789178.72 506.41
600450.83 4789178.72 488.64
600450.64 4789177.67 508.05
600450.84 4789177.65 488.70
600450.63 4789176.68 510.74
600450.65 4789175.63 509.79
600450.66 4789174.64 510.56
600450.89 4789174.55 488.45
600450.74 4789173.56 504.62
600450.91 4789173.49 488.36
600450.93 4789172.47 488.29
600450.74 4789171.54 507.91
600450.77 4789171.52 504.97
600450.94 4789171.41 488.07
600450.75 4789170.53 507.78
600450.96 4789170.39 487.82
600450.79 4789169.47 506.21
600450.75 4789168.52 510.86
600450.75 4789167.49 512.63
600450.79 4789167.45 508.53
600450.79 4789166.46 509.70
600450.81 4789166.45 508.51
600450.79 4789165.44 511.60
600450.79 4789164.46 512.92
600450.81 4789164.44 511.54
600450.80 4789163.42 513.49
600450.81 4789162.44 514.37
600450.84 4789161.38 513.08
600450.86 4789160.36 511.97
600450.90 4789159.29 509.74
600450.91 4789158.30 510.64
600450.93 4789158.26 508.12
600450.93 4789155.27 513.12
600450.95 4789155.22 510.75
600451.20 4789154.75 487.58
600450.95 4789154.25 512.30
600451.01 4789154.14 506.88
600451.20 4789153.75 488.59
600450.96 4789153.23 512.78
600450.98 4789153.18 510.78
600451.21 4789152.71 489.60
600450.90 4789152.39 520.12
600450.93 4789151.33 518.82
600451.23 4789150.66 490.76
600450.99 4789150.22 514.08
600451.24 4789149.66 491.41
600451.25 4789148.61 492.01
600451.26 4789147.61 492.56
600451.27 4789146.57 493.12
600451.08 4789146.08 511.77
600451.12 4789145.98 508.12
600451.28 4789145.57 493.72
600451.04 4789145.20 517.07
600451.07 4789144.16 515.80
600451.14 4789143.97 509.43
600451.29 4789143.53 495.00
600451.09 4789143.10 515.24
600451.08 4789142.18 517.51
600451.10 4789142.13 516.07
600451.07 4789141.22 519.74
600451.10 4789141.12 516.75
600451.15 4789140.04 514.39
600451.17 4789138.98 513.68
600451.34 4789138.42 497.51
600451.18 4789137.99 513.97
600451.35 4789137.42 498.00
600451.16 4789137.06 517.02
600451.22 4789136.88 512.13
600451.36 4789136.39 498.59
600451.18 4789136.05 516.79
600451.37 4789135.40 499.16
600451.20 4789135.01 516.49
600451.38 4789134.37 499.61
600451.39 4789133.37 500.14
600451.40 4789132.35 500.75
600451.19 4789132.17 521.20
600451.24 4789132.01 517.40
600451.18 4789131.26 524.19
600451.23 4789131.07 519.64
600451.18 4789130.32 525.51
600451.21 4789130.19 522.41
600451.25 4789129.09 520.67
600451.26 4789129.02 519.08
600451.30 4789127.92 516.81
600451.29 4789127.02 519.72
600451.33 4789126.86 516.19
600451.36 4789126.73 513.33
600451.36 4789125.78 514.47
600451.39 4789125.64 511.46
600451.46 4789124.38 506.81
600451.48 4789123.37 506.80
600451.49 4789122.33 506.78
600451.51 4789121.32 506.74
600451.48 4789120.45 510.28
600451.52 4789120.26 506.54
600451.51 4789119.41 509.50
600451.51 4789118.40 510.18
600451.53 4789117.40 510.34
600451.45 4789116.82 518.89
600451.37 4789116.29 527.30
600451.39 4789115.24 526.98
600451.40 4789115.17 525.65
600451.35 4789114.52 531.80
600451.36 4789114.47 530.76
600451.36 4789113.55 532.56
600451.42 4789112.30 528.08
600451.43 4789111.29 528.44
600451.46 4789111.13 525.76
600451.48 4789111.03 524.12
600451.59 4789110.44 514.12
600451.49 4789110.05 524.33
600451.60 4789109.46 514.52
600451.43 4789109.46 531.48
600451.45 4789109.32 529.18
600451.46 4789108.39 530.22
600451.48 4789108.29 528.49
600451.62 4789107.48 515.55
600451.50 4789107.22 527.90
600451.55 4789106.92 523.22
600451.57 4789106.85 522.08
600451.50 4789106.30 529.01
600451.52 4789106.22 527.71
600451.48 4789105.50 532.46
600451.53 4789104.28 528.91
600451.55 4789103.25 528.98
600451.68 4789102.48 517.38
600451.49 4789102.71 535.68
600451.56 4789102.26 528.96
600451.69 4789101.51 517.80
600451.50 4789101.68 535.51
600451.58 4789101.24 529.10
600451.70 4789100.50 518.18
600451.49 4789100.84 537.57
600451.71 4789099.54 518.76
600451.49 4789099.95 539.32
600451.51 4789099.83 537.59
600451.53 4789098.82 537.32
600451.51 4789097.98 539.74
600451.74 4789096.57 520.05
600451.53 4789096.99 539.84
600451.55 4789096.89 538.42
600451.75 4789095.58 520.40
600451.54 4789095.99 539.88
600451.57 4789095.84 537.77
600451.55 4789095.05 540.65
600451.58 4789094.84 537.76
600451.56 4789094.08 541.07
600451.57 4789093.14 541.84
600451.68 4789092.40 532.06
600451.59 4789092.11 541.38
600451.60 4789091.14 541.71
600451.65 4789090.81 537.49
600451.60 4789090.20 542.62
600451.60 4789089.36 544.45
600451.63 4789089.10 541.26
600451.63 4789088.21 542.68
600451.65 4789088.05 540.71
600451.67 4789087.04 540.56
600451.69 4789086.95 539.35
600451.68 4789086.05 540.66
600451.70 4789085.97 539.70
600451.70 4789085.07 540.87
600451.73 4789083.94 539.47
600451.75 4789083.80 537.80
600451.89 4789082.75 525.37
600451.90 4789081.78 525.79
600451.91 4789080.80 526.24
600451.79 4789080.80 537.83
600451.92 4789079.82 526.59
600451.78 4789079.97 539.89
600451.80 4789079.86 538.67
600451.94 4789078.83 526.87
600451.78 4789079.12 541.59
600451.81 4789078.90 539.07
600451.95 4789077.83 527.07
600451.81 4789078.02 540.56
600451.79 4789077.26 543.16
600451.78 4789076.43 545.00
600451.79 4789075.50 545.76
600451.84 4789074.24 543.05
600451.86 4789073.21 542.68
600451.88 4789072.15 542.10
600452.03 4789070.96 529.47
600451.89 4789071.14 541.96
600451.92 4789070.97 540.16
600452.04 4789069.97 529.74
600451.89 4789070.30 543.60
600451.91 4789070.17 542.32
600451.93 4789069.94 539.97
600452.05 4789069.00 530.18
600451.88 4789069.50 545.68
600451.93 4789068.25 543.17
600452.07 4789067.05 530.97
600451.93 4789067.35 544.14
600452.08 4789066.08 531.38
600451.93 4789066.49 545.51
600451.96 4789066.20 542.59
600452.09 4789065.11 531.74
600451.93 4789065.61 546.75
600451.93 4789064.69 547.43
600451.91 4789064.04 550.94
600451.92 4789063.06 550.98
600451.90 4789062.40 554.32
600451.89 4789061.58 555.93
600451.90 4789060.67 556.68
600451.94 4789059.42 554.28
600452.02 4789057.86 549.10
600451.99 4789057.24 552.57
600452.06 4789055.75 548.01
600452.21 4789054.38 535.60
600452.02 4789055.26 552.65
600452.04 4789055.12 551.36
600452.22 4789053.40 535.91
600452.03 4789054.35 553.40
600452.04 4789054.19 551.99
600452.03 4789053.45 554.29
600452.00 4789052.86 557.82
600452.05 4789052.41 553.84
600452.00 4789052.01 559.06
600452.02 4789051.83 557.44
600452.02 4789050.95 558.45
600452.12 4789049.23 552.14
600452.14 4789049.05 550.61
600452.29 4789047.57 537.87
600452.15 4789048.08 550.86
600452.30 4789046.57 538.03
600452.09 4789047.77 556.71
600452.13 4789047.37 553.28
600452.09 4789046.90 557.77
600452.08 4789046.17 559.95
600452.09 4789045.23 560.34
600452.15 4789043.78 556.61
600452.36 4789041.71 539.58
600452.37 4789040.74 539.87
600452.38 4789039.76 540.19
600452.39 4789038.79 540.47
600452.41 4789037.82 540.77
600452.42 4789036.85 541.10
600452.31 4789037.08 550.86
600452.43 4789035.88 541.40
600452.29 4789036.46 553.81
600452.31 4789036.23 552.07
600452.44 4789034.90 541.67
600452.27 4789035.77 556.22
600452.29 4789035.65 555.30
600452.29 4789034.77 556.17
600452.31 4789034.58 554.76
600452.46 4789032.98 542.40
600452.35 4789033.24 552.15
600452.47 4789032.00 542.65
600452.48 4789031.04 543.00
600452.50 4789030.05 543.18
600452.51 4789029.09 543.53
600452.52 4789028.12 543.81
600452.53 4789027.13 543.99
600452.54 4789026.18 544.41
600452.56 4789025.19 544.51
600452.57 4789024.22 544.82
600452.57 4789023.35 545.84
600452.58 4789022.37 546.04
600452.44 4789023.11 558.45
600452.47 4789022.82 556.42
600452.50 4789022.40 553.40
600452.46 4789022.09 558.32
600452.50 4789021.60 554.84
600452.43 4789021.51 561.24
600452.41 4789020.93 564.14
600452.42 4789020.01 564.59
600452.41 4789019.35 566.95
600452.48 4789017.68 562.24
600452.49 4789016.70 562.41
600452.52 4789016.38 560.26
600452.50 4789015.85 563.31
600452.51 4789015.67 562.09
600452.48 4789014.39 566.88
600452.50 4789013.34 566.57
600452.52 4789012.32 566.30
600452.55 4789012.01 564.26
600452.54 4789011.26 565.96
600452.53 4789010.60 568.01
600452.55 4789009.49 567.38
600452.55 4789008.69 568.49
600452.60 4789008.10 564.69
600452.61 4789007.90 563.40
600452.54 4789008.03 570.75
600452.62 4789007.05 564.47
600452.54 4789007.19 571.63
600452.54 4789006.36 572.68
600452.59 4789005.76 568.93
600452.54 4789005.61 574.15
600452.57 4789005.24 571.81
600452.61 4789004.66 568.15
600452.64 4789003.53 567.38
600452.86 4789000.74 549.89
600440.45 4789836.31 503.52
600440.47 4789835.31 502.95
600440.48 4789837.88 498.39
600440.49 4789835.01 501.01
600440.52 4789836.37 496.23
600440.53 4789830.79 503.71
600440.57 4789836.92 490.40
600440.60 4789842.34 480.71
600440.57 4789828.21 503.50
600440.59 4789827.14 503.04
600440.63 4789838.94 481.89
600440.64 4789839.34 481.16
600440.59 4789822.19 509.48
600440.61 4789820.86 509.50
600440.63 4789819.29 509.88
600440.66 4789821.66 503.22
600440.68 4789818.68 506.16
600440.70 4789817.98 505.04
600440.70 4789812.26 512.98
600440.72 4789811.49 511.98
600440.74 4789810.91 510.57
600440.76 4789809.40 510.97
600440.77 4789810.19 509.52
600440.84 4789821.83 485.69
600440.83 4789812.90 499.67
600440.86 4789820.74 485.24
600440.81 4789803.11 515.23
600440.82 4789804.56 512.54
600440.83 4789802.56 513.83
600440.85 4789801.23 513.82
600440.87 4789800.89 512.04
600440.89 4789799.75 511.69
600440.92 4789799.46 509.81
600440.92 4789800.04 508.73
600440.94 4789798.38 509.36
600440.94 4789798.79 508.60
600440.96 4789797.33 508.88
600440.96 4789798.18 507.29
600440.98 4789796.16 508.59
600441.01 4789802.55 496.62
600440.99 4789793.33 511.45
600441.01 4789798.00 502.68
600441.05 4789804.68 490.13
600441.01 4789792.47 510.60
600441.03 4789792.05 508.93
600441.08 4789801.27 491.54
600441.07 4789793.08 504.50
600441.08 4789795.47 499.99
600441.06 4789787.55 512.51
600441.10 4789794.15 500.00
600441.07 4789784.70 515.43
600441.08 4789785.71 513.51
600441.09 4789783.21 515.81
600441.12 4789788.16 506.39
600441.14 4789791.79 499.48
600441.14 4789792.25 498.60
600441.11 4789782.61 514.46
600441.13 4789779.84 517.30
600441.14 4789781.99 513.19
600441.19 4789792.77 492.60
600441.15 4789779.02 516.38
600441.16 4789781.38 511.85
600441.16 4789777.02 517.75
600441.17 4789778.43 515.04
600441.18 4789776.33 516.58
600441.21 4789775.88 514.98
600441.23 4789775.17 513.85
600441.28 4789784.88 495.09
600441.23 4789770.23 520.93
600441.25 4789769.33 520.17
600441.27 4789769.33 517.69
600441.29 4789768.44 516.91
600441.32 4789768.60 514.12
600441.34 4789767.19 514.35
600441.35 4789768.32 512.14
600441.35 4789769.38 510.06
600441.37 4789767.92 510.42
600441.41 4789774.64 497.23
600441.39 4789767.16 509.37
600441.40 4789767.85 508.01
600441.41 4789769.82 504.14
600441.43 4789768.42 504.37
600441.43 4789769.14 502.95
600441.45 4789767.73 503.17
600441.46 4789770.23 498.23
600441.42 4789758.38 519.12
600441.44 4789757.50 518.34
600441.44 4789758.42 516.53
600441.46 4789756.69 517.43
600441.48 4789755.61 517.05
600441.48 4789756.17 515.93
600441.50 4789754.38 516.97
600441.52 4789753.25 516.69
600441.54 4789751.94 516.77
600441.58 4789759.68 501.25
600441.55 4789749.61 518.90
600441.57 4789749.38 516.83
600441.62 4789757.39 500.70
600441.57 4789745.52 522.07
600441.58 4789746.90 519.28
600441.61 4789743.14 521.77
600441.63 4789741.94 521.66
600441.65 4789741.08 520.84
600441.67 4789740.34 519.83
600441.69 4789738.83 520.31
600441.70 4789740.09 517.75
600441.72 4789743.00 511.78
600441.71 4789737.40 520.70
600441.71 4789737.95 519.58
600441.72 4789735.40 522.21
600441.73 4789736.53 519.88
600441.74 4789734.88 520.74
600441.76 4789734.13 519.69
600441.78 4789733.20 519.05
600441.80 4789735.63 514.01
600441.81 4789733.52 515.77
600441.82 4789734.41 513.91
600441.83 4789735.29 512.10
600441.84 4789733.38 513.47
600441.84 4789734.11 511.97
600441.84 4789729.59 518.74
600441.86 4789732.91 511.81
600441.87 4789734.13 509.28
600441.84 4789726.52 522.57
600441.87 4789725.68 521.69
600441.89 4789725.37 519.78
600441.89 4789726.06 518.31
600441.92 4789725.95 515.91
600441.94 4789724.54 516.30
600441.95 4789725.61 514.05
600441.95 4789722.12 518.76
600441.96 4789724.24 514.28
600441.99 4789723.82 512.53
600441.99 4789719.94 518.12
600442.01 4789722.57 512.52
600442.04 4789727.03 503.08
600442.01 4789719.71 515.98
600442.04 4789724.09 506.66
600442.03 4789718.47 515.97
600442.02 4789713.91 523.07
600442.04 4789713.27 521.79
600442.06 4789712.12 521.63
600442.09 4789711.93 519.38
600442.10 4789709.51 521.95
600442.11 4789707.56 523.49
600442.11 4789708.12 522.29
600442.13 4789706.67 522.78
600442.15 4789705.61 522.41
600442.15 4789706.45 520.59
600442.22 4789715.05 501.92
600442.17 4789704.55 522.07
600442.23 4789712.93 503.84
600442.24 4789713.76 502.04
600442.19 4789703.52 521.63
600442.25 4789711.52 504.19
600442.26 4789712.49 502.06
600442.20 4789702.42 521.38
600442.21 4789700.20 523.55
600442.24 4789699.66 522.07
600442.26 4789699.13 520.53
600442.27 4789700.61 517.27
600442.30 4789700.04 515.88
600442.37 4789705.05 502.05
600442.31 4789695.55 520.41
600442.33 4789697.86 515.28
600442.35 4789696.08 516.47
600442.35 4789696.86 514.74
600442.40 4789702.75 501.66
600442.35 4789693.22 520.19
600442.37 4789695.20 515.78
600442.37 4789692.12 519.89
600442.39 4789691.32 518.99
600442.39 4789691.84 517.83
600442.42 4789691.75 515.28
600442.43 4789689.61 517.39
600442.44 4789690.56 515.24
600442.45 4789691.64 512.82
600442.46 4789689.19 515.54
600442.49 4789689.28 512.64
600442.51 4789688.39 511.86
600442.55 4789692.81 501.85
600442.50 4789684.61 517.70
600442.52 4789680.53 521.51
600442.52 4789681.10 520.20
600442.53 4789678.22 523.99
600442.53 4789678.66 522.97
600442.55 4789678.04 521.70
600442.58 4789680.56 515.93
600442.56 4789675.49 524.73
600442.58 4789674.57 524.15
600442.61 4789674.41 521.69
600442.61 4789672.34 523.74
600442.63 4789671.51 522.86
600442.64 4789669.07 525.79
600442.66 4789671.17 520.91
600442.66 4789668.10 525.22
600442.68 4789666.96 525.13
600442.68 4789667.41 524.08
600442.69 4789668.61 521.28
600442.71 4789669.84 518.41
600442.69 4789665.78 525.09
600442.70 4789666.30 523.85
600442.70 4789666.58 523.20
600442.71 4789664.48 525.38
600442.73 4789663.20 525.54
600442.76 4789663.15 522.89
600442.77 4789661.89 523.02
600442.79 4789660.53 523.47
600442.79 4789657.69 527.35
600442.79 4789658.14 526.28
600442.81 4789656.61 527.14
600442.83 4789655.79 526.23
600442.86 4789653.23 526.70
600442.87 4789653.91 525.07
600442.88 4789652.44 525.80
600442.90 4789651.68 524.74
600442.91 4789652.24 523.39
600442.92 4789651.16 523.19
600442.95 4789650.51 521.87
600443.02 4789657.52 504.87
600442.97 4789649.52 521.42
600442.98 4789650.60 518.80
600442.96 4789646.31 526.33
600442.98 4789647.93 522.38
600442.97 4789644.49 527.92
600442.98 4789645.12 526.39
600442.99 4789643.54 527.35
600443.02 4789643.77 523.94
600443.04 4789642.50 524.15
600443.08 4789643.02 519.97
600443.08 4789643.47 518.87
600443.06 4789639.30 526.24
600443.15 4789647.36 506.30
600443.08 4789637.80 527.09
600443.09 4789638.78 524.67
600443.09 4789636.33 527.82
600443.11 4789635.37 527.33
600443.13 4789634.36 526.89
600443.13 4789634.75 525.92
600443.14 4789632.63 528.35
600443.15 4789633.83 525.34
600443.23 4789640.48 508.65
600443.15 4789631.34 528.62
600443.17 4789632.72 525.17
600443.16 4789629.27 530.94
600443.18 4789628.37 530.25
600443.18 4789628.57 529.74
600443.20 4789627.43 529.72
600443.21 4789628.19 527.79
600443.21 4789628.82 526.19
600443.22 4789626.79 528.36
600443.23 4789627.90 525.57
600443.24 4789625.83 527.88
600443.26 4789624.90 527.28
600443.29 4789627.72 520.09
600443.33 4789627.82 516.87
600443.34 4789628.88 514.16
600443.27 4789620.76 531.96
600443.30 4789623.20 525.70
600443.37 4789628.94 510.97
600443.28 4789619.19 533.04
600443.30 4789618.26 532.46
600443.32 4789617.72 530.89
600443.33 4789618.33 529.32
600443.34 4789618.71 528.34
600443.33 4789615.86 532.69
600443.35 4789615.10 531.72
600443.38 4789614.46 530.35
600443.39 4789612.64 532.14
600443.39 4789610.55 534.58
600443.40 4789611.64 531.73
600443.40 4789609.24 535.03
600443.41 4789609.66 533.94
600443.43 4789608.69 533.46
600443.45 4789607.63 533.26
600443.47 4789606.79 532.43
600443.48 4789607.95 529.34
600443.49 4789608.40 528.15
600443.50 4789609.50 525.25
600443.47 4789604.81 534.68
600443.50 4789606.72 529.60
600443.47 4789602.54 537.64
600443.48 4789603.18 535.93
600443.49 4789603.64 534.71
600443.49 4789601.40 537.69
600443.50 4789602.05 535.93
600443.52 4789601.02 535.64
600443.53 4789599.60 536.41
600443.57 4789600.09 532.03
600443.57 4789598.42 533.48
600443.60 4789600.43 528.06
600443.57 4789596.03 536.89
600443.59 4789594.74 537.29
600443.61 4789593.86 536.62
600443.63 4789593.11 535.56
600443.64 4789591.86 535.90
600443.65 4789592.55 534.02
600443.67 4789591.28 534.38
600443.68 4789592.46 531.14
600443.70 4789591.56 530.51
600443.69 4789588.58 535.59
600443.72 4789590.39 530.57
600443.70 4789587.03 536.78
600443.71 4789587.62 535.13
600443.72 4789585.91 536.72
600443.74 4789584.83 536.60
600443.75 4789583.48 537.22
600443.76 4789581.87 538.60
600443.78 4789581.04 537.74
600443.78 4789578.94 540.52
600443.80 4789579.96 537.65
600443.81 4789578.74 537.91
600443.82 4789577.36 538.65
600443.85 4789576.73 537.25
600443.86 4789577.90 533.93
600443.88 4789576.77 533.95
600443.89 4789577.71 531.28
600443.91 4789578.75 528.34
600443.91 4789576.63 531.13
600443.93 4789577.66 528.21
600443.92 4789574.77 533.27
600443.93 4789575.55 531.03
600443.94 4789576.55 528.17
600443.95 4789574.75 530.07
600443.97 4789576.41 525.32
600443.93 4789571.38 536.54
600444.00 4789573.96 525.85
600444.01 4789574.39 524.62
600443.99 4789571.15 530.76
600444.03 4789573.21 524.78
600444.01 4789570.11 530.48
600444.03 4789571.55 526.30
600444.05 4789570.63 525.71
600444.02 4789566.72 533.82
600444.03 4789567.34 532.02
600444.02 4789564.38 537.42
600444.03 4789565.18 535.09
600444.06 4789564.58 533.54
600444.10 4789567.17 525.95
600444.07 4789563.28 534.10
600444.07 4789563.47 533.54
600444.09 4789562.58 532.85
600444.13 4789564.89 526.04
600444.15 4789563.75 526.11
600444.16 4789562.61 526.14
600444.14 4789559.28 532.73
600444.18 4789561.50 526.14
600444.19 4789560.37 526.14
600444.21 4789559.24 526.17
600444.23 4789558.11 526.19
600444.24 4789556.98 526.26
600444.25 4789555.21 528.19
600444.26 4789555.83 526.31
600444.26 4789554.02 528.43
600444.27 4789554.65 526.51
600444.28 4789553.09 527.87
600444.30 4789551.96 527.92
600444.31 4789550.66 528.50
600444.32 4789549.41 528.92
600444.33 4789550.09 526.82
600444.34 4789548.55 528.15
600444.35 4789548.95 526.93
600444.36 4789547.78 527.08
600444.37 4789546.26 528.35
600444.38 4789546.64 527.18
600444.38 4789544.42 530.61
600444.39 4789545.01 528.76
600444.40 4789544.02 528.42
600444.40 4789541.95 531.39
600444.42 4789542.72 529.01
600444.42 4789543.12 527.75
600444.43 4789541.72 528.70
600444.45 4789540.45 529.15
600444.46 4789539.39 529.04
600444.49 4789538.60 528.02
600444.50 4789537.25 528.83
600444.52 4789536.28 528.37
600444.53 4789535.07 528.75
600444.55 4789534.01 528.57
600444.56 4789532.81 528.91
600444.57 4789531.58 529.29
600444.59 4789530.50 529.26
600444.61 4789529.51 528.87
600444.62 4789528.46 528.73
600444.63 4789527.19 529.27
600444.65 4789526.05 529.42
600444.67 4789524.98 529.29
600444.68 4789523.86 529.39
600444.70 4789522.74 529.44
600444.71 4789521.63 529.53
600444.73 4789520.51 529.57
600444.74 4789519.34 529.85
600444.75 4789518.15 530.15
600444.77 4789517.03 530.26
600444.78 4789515.93 530.25
600444.80 4789514.81 530.38
600444.82 4789513.75 530.24
600444.83 4789512.79 529.89
600444.85 4789511.81 529.45
600444.87 4789510.86 529.04
600444.89 4789509.77 528.96
600444.90 4789508.72 528.91
600444.92 4789507.61 528.88
600444.93 4789506.56 528.86
600444.95 4789505.44 528.86
600444.96 4789504.39 528.84
600444.98 4789503.29 528.77
600445.00 4789502.28 528.64
600445.01 4789501.18 528.59
600445.03 4789500.14 528.50
600445.04 4789499.05 528.43
600445.06 4789498.04 528.28
600445.08 4789496.93 528.24
600445.09 4789495.88 528.23
600445.07 4789493.11 534.21
600445.11 4789494.85 527.95
600445.09 4789492.23 533.60
600445.12 4789493.77 528.04
600445.14 4789492.80 527.54
600445.12 4789490.09 533.55
600445.12 4789488.49 535.38
600445.13 4789487.29 535.92
600445.16 4789486.46 534.94
600445.17 4789485.58 534.31
600445.20 4789485.07 532.15
600445.23 4789484.58 530.07
600445.25 4789485.25 527.59
600445.24 4789483.35 530.56
600445.28 4789484.60 525.87
600445.27 4789482.58 529.51
600445.29 4789483.46 526.19
600445.26 4789480.53 533.07
600445.28 4789479.95 531.29
600445.32 4789481.30 526.23
600445.29 4789478.62 532.19
600445.30 4789478.99 530.78
600445.31 4789477.65 531.90
600445.32 4789477.98 530.62
600445.35 4789479.19 526.04
600445.36 4789477.82 527.06
600445.37 4789478.24 525.48
600445.38 4789477.16 525.58
600445.37 4789474.78 530.46
600445.38 4789475.16 529.04
600445.41 4789476.29 524.67
600445.39 4789474.14 528.89
600445.41 4789472.95 529.25
600445.42 4789473.58 526.80
600445.44 4789472.57 526.67
600445.45 4789473.03 524.89
600445.45 4789471.33 527.23
600445.47 4789472.10 524.22
600445.49 4789471.16 523.76
600445.47 4789468.90 528.32
600445.50 4789470.13 523.53
600445.52 4789469.15 523.24
600445.52 4789467.58 525.08
600445.54 4789468.24 522.48
600445.56 4789467.30 522.03
600445.58 4789466.43 521.15
600445.58 4789464.73 523.73
600445.60 4789463.67 523.59
600445.61 4789464.37 520.77
600445.63 4789463.20 521.23
600445.65 4789462.31 520.43
600445.66 4789461.14 520.88
600445.66 4789461.35 520.05
600445.64 4789458.93 525.43
600445.65 4789459.29 523.96
600445.66 4789457.99 524.98
600445.67 4789456.85 525.21
600445.69 4789455.94 524.67
600445.71 4789454.94 524.31
600445.72 4789455.32 522.72
600445.74 4789454.22 522.92
600445.76 4789453.50 521.41
600445.79 4789454.33 517.92
600445.80 4789453.20 518.25
600445.82 4789452.28 517.53
600445.82 4789450.79 519.36
600445.84 4789451.32 517.14
600445.84 4789449.92 518.46
600445.85 4789450.23 517.15
600445.85 4789450.32 516.74
600445.87 4789449.15 517.23
600445.87 4789449.34 516.42
600445.87 4789447.76 518.53
600445.89 4789448.33 516.08
600445.88 4789446.53 519.29
600445.90 4789445.48 519.13
600445.91 4789444.46 519.02
600445.92 4789443.24 519.59
600445.93 4789443.57 518.15
600445.94 4789442.20 519.54
600445.96 4789441.17 519.34
600445.98 4789441.91 516.08
600445.98 4789440.32 518.45
600445.99 4789440.67 516.94
600445.99 4789439.29 518.22
600446.01 4789439.77 516.09
600446.02 4789438.57 516.78
600446.00 4789436.57 520.84
600446.03 4789437.38 517.23
600446.04 4789437.69 515.83
600446.06 4789438.43 512.56
600446.02 4789435.56 520.65
600446.05 4789436.42 516.81
600446.08 4789437.51 511.96
600446.02 4789433.90 523.28
600446.03 4789434.45 520.83
600446.06 4789435.23 517.30
600446.07 4789435.59 515.71
600446.02 4789432.54 524.73
600446.05 4789433.32 521.21
600446.05 4789431.74 523.48
600446.06 4789432.20 521.43
600446.05 4789430.27 525.40
600446.06 4789430.65 523.66
600446.06 4789429.21 525.38
600446.08 4789429.70 523.15
600446.09 4789428.64 523.20
600446.10 4789427.42 523.89
600446.11 4789427.75 522.37
600446.12 4789428.09 520.85
600446.13 4789426.77 522.07
600446.16 4789427.73 517.65
600446.17 4789428.10 515.95
600446.14 4789425.53 522.90
600446.15 4789425.99 520.74
600446.18 4789426.71 517.41
600446.16 4789424.58 522.39
600446.20 4789425.95 516.05
600446.16 4789423.10 524.34
600446.17 4789421.98 524.67
600446.20 4789422.91 520.31
600446.21 4789423.12 519.34
600446.17 4789420.65 526.00
600446.19 4789420.99 524.37
600446.21 4789421.66 521.23
600446.19 4789419.48 526.55
600446.21 4789420.09 523.64
600446.20 4789418.43 526.57
600446.22 4789418.88 524.43
600446.22 4789417.42 526.31
600446.23 4789417.73 524.87
600446.24 4789417.96 523.75
600446.23 4789416.38 526.32
600446.25 4789415.50 525.44
600446.27 4789414.57 524.89
600446.29 4789413.56 524.67
600446.30 4789413.73 523.82
600446.31 4789412.67 523.91
600446.32 4789413.03 522.14
600446.36 4789412.66 518.76
600446.42 4789414.10 511.71
600446.49 4789416.24 501.22
600446.43 4789412.93 512.25
600446.44 4789413.22 510.81
600446.45 4789413.67 508.62
600446.51 4789415.28 500.67
600446.44 4789411.87 512.22
600446.46 4789410.89 511.86
600446.54 4789413.09 500.95
600446.56 4789412.03 500.85
600446.57 4789411.02 500.55
600446.43 4789405.68 522.07
600446.52 4789408.15 509.59
600446.59 4789410.02 500.19
600446.43 4789404.42 523.14
600446.50 4789406.12 514.54
600446.57 4789408.11 504.47
600446.61 4789409.04 499.74
600446.46 4789403.61 521.91
600446.47 4789404.02 519.80
600446.51 4789405.08 514.42
600446.53 4789405.46 512.48
600446.47 4789402.64 521.54
600446.50 4789403.26 518.35
600446.51 4789403.62 516.52
600446.52 4789402.50 516.83
600446.55 4789403.26 512.94
600446.54 4789401.48 516.69
600446.55 4789401.78 515.13
600446.56 4789401.95 514.27
600446.57 4789402.17 513.13
600446.57 4789400.91 514.15
600446.58 4789399.58 515.59
600446.59 4789399.80 514.44
600446.60 4789400.08 513.02
600446.59 4789398.53 515.55
600446.61 4789399.02 512.99
600446.62 4789397.84 513.69
600446.63 4789398.02 512.75
600446.65 4789397.10 511.98
600446.66 4789395.85 513.07
600446.67 4789396.16 511.42
600446.67 4789394.70 513.49
600446.68 4789393.64 513.56
600446.70 4789392.57 513.65
600446.71 4789391.41 514.19
600446.72 4789391.75 512.38
600446.70 4789389.87 516.86
600446.72 4789388.97 516.07
600446.74 4789387.94 515.94
600446.75 4789386.78 516.54
600446.77 4789387.30 513.65
600446.76 4789385.60 517.26
600446.76 4789385.74 516.50
600446.77 4789384.57 517.20
600446.79 4789383.71 516.12
600446.81 4789382.78 515.44
600446.82 4789381.46 517.02
600446.84 4789380.65 515.67
600446.92 4789382.39 505.72
600447.04 4789384.92 491.31
600447.05 4789383.90 491.03
600447.07 4789382.91 490.61
600446.92 4789378.21 511.58
600447.09 4789381.89 490.27
600446.94 4789377.21 511.31
600447.11 4789380.92 489.75
600447.12 4789379.90 489.47
600447.15 4789378.98 488.56
600447.17 4789378.00 488.05
600446.99 4789373.03 511.20
600447.18 4789376.98 487.73
600447.02 4789372.13 510.32
600447.04 4789371.24 509.34
600447.22 4789374.93 487.16
600447.01 4789369.36 514.38
600447.04 4789369.83 511.52
600447.02 4789368.12 515.55
600447.03 4789367.07 515.61
600447.04 4789365.80 516.97
600447.05 4789364.70 517.34
600447.07 4789363.78 516.62
600447.09 4789362.97 515.14
600447.11 4789361.92 515.20
600447.15 4789361.39 511.94
600447.19 4789360.80 509.06
600447.20 4789360.97 508.01
600447.20 4789359.61 509.98
600447.20 4789359.77 508.96
600447.21 4789358.54 510.12
600447.22 4789358.70 509.11
600447.43 4789362.71 483.34
600447.23 4789357.62 509.29
600447.28 4789358.51 503.54
600447.45 4789361.69 482.98
600447.22 4789356.18 511.87
600447.24 4789355.18 511.61
600447.24 4789355.26 511.05
600447.48 4789359.63 482.50
600447.26 4789354.22 511.02
600447.50 4789358.58 482.32
600447.27 4789353.13 511.42
600447.28 4789351.93 512.41
600447.31 4789351.22 510.22
600447.30 4789349.80 512.70
600447.33 4789350.21 509.97
600447.31 4789348.72 513.10
600447.32 4789347.51 514.16
600447.33 4789346.40 514.74
600447.34 4789345.32 514.94
600447.35 4789344.25 515.21
600447.38 4789343.33 514.34
600447.40 4789342.45 513.25
600447.43 4789341.62 511.70
600447.43 4789340.47 512.56
600447.45 4789340.74 510.68
600447.46 4789339.65 510.97
600447.48 4789339.87 509.34
600447.51 4789339.18 506.91
600447.69 4789342.15 485.47
600447.74 4789342.91 479.95
600447.52 4789338.02 507.67
600447.61 4789339.56 496.50
600447.76 4789341.85 479.84
600447.53 4789336.88 508.49
600447.54 4789337.05 507.22
600447.62 4789338.38 497.46
600447.77 4789340.81 479.69
600447.55 4789335.98 507.36
600447.66 4789337.68 494.83
600447.79 4789339.74 479.60
600447.57 4789335.04 506.66
600447.63 4789336.00 499.53
600447.80 4789338.70 479.51
600447.58 4789333.88 507.44
600447.64 4789334.87 500.10
600447.66 4789335.16 497.91
600447.82 4789337.64 479.41
600447.61 4789333.08 505.74
600447.66 4789333.88 499.74
600447.83 4789336.59 479.31
600447.60 4789331.61 508.90
600447.61 4789331.81 507.33
600447.63 4789330.87 506.67
600447.62 4789329.52 508.93
600447.65 4789329.84 506.46
600447.66 4789328.77 506.78
600447.67 4789327.64 507.41
600447.69 4789327.94 505.04
600447.92 4789331.34 478.62
600447.67 4789326.48 508.46
600447.67 4789325.24 509.93
600447.69 4789325.48 508.04
600447.71 4789324.53 507.43
600447.96 4789328.20 478.28
600447.72 4789323.42 507.90
600447.73 4789323.56 506.73
600447.78 4789324.21 501.51
600447.98 4789327.13 478.14
600447.99 4789326.09 478.05
600447.74 4789321.22 508.88
600447.76 4789320.27 508.22
600447.77 4789319.08 509.39
600447.78 4789318.04 509.51
600447.81 4789318.49 505.82
600447.81 4789317.28 507.10
600447.86 4789317.95 501.52
600447.82 4789316.16 507.89
600447.83 4789315.09 508.04
600447.84 4789315.24 506.81
600447.87 4789314.41 505.12
600448.12 4789317.64 477.50
600447.88 4789313.20 506.42
600447.91 4789312.46 503.90
600447.93 4789311.44 503.69
600447.94 4789311.56 502.63
600448.17 4789314.49 476.94
600447.94 4789310.39 503.82
600447.96 4789310.54 502.49
600448.18 4789313.45 476.81
600447.94 4789309.10 506.00
600448.20 4789312.40 476.65
600447.94 4789307.88 507.70
600447.95 4789308.08 505.93
600447.95 4789306.75 508.54
600447.96 4789305.76 508.20
600447.97 4789304.65 508.79
600447.99 4789303.71 507.94
600448.01 4789302.70 507.67
600448.12 4789304.00 495.49
600448.15 4789304.38 491.96
600448.03 4789301.69 507.53
600448.03 4789301.79 506.55
600448.05 4789302.01 504.55
600448.03 4789300.47 509.21
600448.10 4789301.39 500.42
600448.05 4789299.56 508.16
600448.07 4789298.57 507.59
600448.08 4789298.68 506.54
600448.06 4789297.30 510.00
600448.09 4789296.45 508.08
600448.12 4789295.57 506.73
600448.14 4789294.64 505.48
600448.16 4789293.58 505.90
600448.17 4789293.78 503.90
600448.18 4789292.68 504.39
600448.45 4789295.61 474.53
600448.18 4789291.51 505.96
600448.20 4789290.51 505.39
600448.21 4789289.39 506.47
600448.22 4789289.54 504.90
600448.25 4789289.79 502.23
600448.26 4789288.73 502.39
600448.23 4789287.27 507.08
600448.25 4789286.29 506.23
600448.26 4789286.39 505.19
600448.28 4789286.58 503.14
600448.30 4789285.56 503.14
600448.31 4789285.69 501.72
600448.30 4789284.37 504.66
600448.32 4789284.58 502.39
600448.29 4789283.12 507.29
600448.58 4789286.00 475.33
600448.30 4789282.05 507.45
600448.59 4789284.89 475.61
600448.31 4789281.04 507.46
600448.32 4789279.96 507.84
600448.34 4789279.00 507.24
600448.63 4789281.65 476.55
600448.35 4789277.90 507.75
600448.37 4789276.93 507.32
600448.39 4789275.89 507.20
600448.41 4789274.95 506.35
600448.42 4789275.04 505.27
600448.44 4789274.01 504.96
600448.46 4789273.11 503.58
600448.48 4789272.10 503.15
600448.50 4789272.28 500.86
600448.50 4789271.09 503.05
600448.51 4789270.02 503.42
600448.52 4789270.10 502.35
600448.51 4789268.90 504.63
600448.52 4789269.00 503.31
600448.54 4789267.97 503.28
600448.55 4789268.04 502.31
600448.56 4789267.01 502.30
600448.57 4789265.92 502.97
600448.59 4789266.08 500.88
600448.60 4789265.03 501.05
600448.62 4789264.05 500.27
600448.63 4789262.98 500.85
600448.68 4789263.35 495.71
600448.71 4789262.42 494.15
600448.86 4789262.38 480.00
600448.71 4789260.14 496.97
600448.87 4789261.31 480.23
600448.88 4789260.22 480.68
600448.89 4789259.14 481.09
600448.70 4789256.64 502.79
600448.72 4789256.77 500.83
600448.70 4789255.49 504.50
600448.71 4789254.48 504.32
600448.75 4789253.61 501.82
600448.76 4789253.67 500.77
600448.79 4789252.77 498.77
600448.95 4789253.84 481.90
600448.75 4789251.37 504.50
600448.77 4789251.45 503.23
600448.75 4789250.21 506.76
600448.76 4789249.16 507.07
600448.80 4789248.30 504.28
600448.83 4789248.52 500.64
600448.83 4789247.37 502.59
600448.85 4789247.48 500.66
600448.88 4789246.56 498.77
600448.90 4789246.67 496.88
600449.04 4789247.50 482.55
600448.84 4789245.17 504.94
600448.85 4789245.28 503.03
600448.87 4789244.25 503.18
600448.90 4789244.45 499.56
600448.89 4789243.25 502.50
600448.94 4789243.53 497.49
600448.93 4789242.40 499.27
600448.95 4789242.48 497.74
600448.96 4789242.53 496.81
600448.90 4789241.09 504.22
600448.91 4789241.15 503.23
600448.93 4789240.14 502.85
600448.94 4789239.12 502.50
600448.99 4789239.36 497.88
600449.00 4789238.32 498.21
600449.14 4789239.06 483.59
600449.15 4789237.99 483.91
600448.99 4789236.07 501.81
600449.17 4789236.96 483.82
600449.00 4789234.98 502.90
600449.01 4789233.96 502.87
600449.20 4789234.85 484.08
600449.02 4789232.88 503.73
600449.04 4789231.91 502.64
600449.06 4789230.87 502.51
600449.23 4789231.67 484.61
600449.25 4789230.64 484.65
600449.26 4789229.57 484.74
600449.27 4789228.54 484.85
600449.13 4789226.80 501.32
600449.29 4789227.48 484.92
600449.14 4789225.78 501.44
600449.30 4789226.44 485.00
600449.12 4789224.59 505.11
600449.15 4789224.74 501.22
600449.31 4789225.37 485.28
600449.12 4789223.54 505.99
600449.15 4789222.54 504.94
600449.18 4789221.59 503.22
600449.19 4789221.63 502.16
600449.35 4789222.24 485.55
600449.20 4789220.57 502.76
600449.24 4789220.73 498.20
600449.37 4789221.18 485.68
600449.25 4789219.68 498.93
600449.27 4789219.74 497.16
600449.38 4789220.15 485.74
600449.23 4789218.53 502.15
600449.20 4789217.38 506.23
600449.29 4789216.59 498.63
600449.42 4789216.99 486.05
600449.28 4789215.47 501.78
600449.31 4789215.57 498.57
600449.30 4789214.46 500.67
600449.45 4789214.90 486.23
600449.24 4789213.22 507.91
600449.31 4789213.41 501.65
600449.32 4789213.46 500.14
600449.46 4789213.87 486.15
600449.35 4789212.44 499.20
600449.48 4789212.81 486.25
600449.34 4789211.38 500.76
600449.49 4789211.78 486.29
600449.33 4789210.27 503.19
600449.36 4789210.34 500.49
600449.50 4789210.73 486.34
600449.35 4789209.25 503.35
600449.52 4789209.69 486.57
600449.53 4789208.63 486.55
600449.54 4789207.60 486.61
600449.56 4789206.54 486.75
600449.40 4789205.14 503.17
600449.57 4789205.51 486.78
600449.40 4789204.06 505.12
600449.42 4789204.11 502.66
600449.39 4789203.00 507.32
600449.40 4789201.95 507.93
600449.45 4789201.01 504.10
600449.47 4789199.98 504.02
600449.48 4789198.96 504.29
600449.65 4789199.25 487.16
600449.50 4789197.93 503.41
600449.67 4789198.20 487.24
600449.68 4789197.16 487.41
600449.48 4789195.81 508.23
600449.58 4789195.95 498.49
600449.58 4789194.91 499.68
600449.71 4789195.08 487.63
600449.52 4789193.78 506.69
600449.57 4789193.84 501.80
600449.72 4789194.03 487.69
600449.59 4789192.83 501.41
600449.63 4789192.87 498.14
600449.58 4789191.76 504.16
600449.58 4789190.74 505.67
600449.61 4789190.78 502.19
600449.63 4789189.73 501.57
600449.60 4789188.69 506.24
600449.62 4789188.70 504.62
600449.63 4789188.71 503.29
600449.60 4789187.63 507.07
600449.61 4789187.64 506.27
600449.80 4789187.78 488.17
600449.60 4789186.62 509.06
600449.61 4789185.57 509.32
600449.64 4789184.58 507.29
600449.84 4789184.68 488.24
600449.67 4789183.54 505.88
600449.86 4789183.61 488.30
600449.63 4789182.52 511.17
600449.64 4789181.48 511.52
600449.66 4789181.49 509.59
600449.65 4789180.48 511.97
600449.76 4789179.44 503.09
600449.91 4789179.45 488.31
600449.76 4789178.44 504.02
600449.93 4789178.43 488.37
600449.72 4789177.40 509.22
600449.94 4789177.38 488.30
600449.75 4789176.39 508.25
600449.96 4789176.35 488.23
600449.75 4789175.36 509.67
600449.97 4789175.30 488.15
600449.76 4789174.35 509.27
600449.80 4789174.34 505.41
600449.99 4789174.27 488.12
600449.77 4789173.32 509.74
600449.81 4789173.30 506.20
600449.78 4789172.31 510.55
600449.79 4789172.31 509.05
600449.82 4789171.26 507.68
600449.82 4789170.26 509.20
600449.79 4789169.27 513.84
600449.84 4789169.23 509.09
600449.78 4789168.28 515.88
600449.82 4789167.23 513.32
600449.86 4789166.19 510.73
600449.85 4789165.19 513.38
600449.86 4789164.19 513.56
600449.87 4789163.16 514.06
600449.88 4789162.15 513.77
600449.90 4789161.11 513.20
600449.93 4789160.08 511.75
600449.97 4789159.01 509.36
600449.98 4789158.01 509.89
600450.01 4789157.97 507.62
600449.94 4789157.08 515.30
600449.94 4789156.09 515.99
600449.97 4789155.03 514.59
600450.00 4789154.98 512.25
600450.26 4789154.48 487.90
600450.27 4789153.47 488.67
600449.95 4789153.10 519.39
600449.93 4789152.15 522.14
600449.95 4789151.12 521.44
600450.28 4789150.38 490.98
600450.04 4789149.96 515.09
600450.29 4789149.37 491.51
600450.30 4789148.34 492.15
600450.31 4789147.32 492.67
600450.32 4789146.29 493.24
600450.32 4789145.28 493.98
600450.14 4789144.78 512.11
600450.33 4789144.26 494.57
600450.13 4789143.83 514.35
600450.15 4789143.76 512.15
600450.18 4789143.69 509.62
600450.11 4789142.90 517.42
600450.13 4789142.85 515.71
600450.14 4789142.80 514.26
600450.08 4789142.01 521.06
600450.12 4789139.96 520.43
600450.18 4789138.79 516.10
600450.38 4789138.15 497.77
600450.25 4789137.61 511.26
600450.39 4789137.14 498.23
600450.40 4789136.12 498.70
600450.41 4789135.11 499.19
600450.23 4789134.72 516.07
600450.41 4789134.10 499.88
600450.28 4789133.60 513.21
600450.42 4789133.09 500.35
600450.20 4789132.93 522.06
600450.43 4789132.08 500.86
600450.24 4789131.82 519.75
600450.44 4789130.08 502.36
600450.26 4789129.83 520.45
600450.28 4789129.73 518.13
600450.25 4789128.90 522.50
600450.27 4789127.85 521.64
600450.33 4789127.62 516.46
600450.30 4789126.78 520.41
600450.38 4789125.47 513.97
600450.37 4789124.58 516.74
600450.43 4789124.29 510.67
600450.48 4789124.11 506.81
600450.49 4789123.09 506.84
600450.51 4789122.06 506.84
600450.52 4789121.04 506.79
600450.48 4789120.25 511.71
600450.51 4789120.11 508.88
600450.54 4789119.99 506.53
600450.49 4789119.26 512.14
600450.52 4789119.13 509.56
600450.52 4789118.15 510.66
600450.53 4789118.10 509.74
600450.53 4789117.17 511.33
600450.53 4789117.13 510.48
600450.44 4789116.62 520.13
600450.36 4789116.07 528.37
600450.38 4789115.97 526.61
600450.41 4789115.85 524.45
600450.36 4789115.12 529.53
600450.36 4789114.18 530.63
600450.37 4789113.20 531.04
600450.42 4789112.00 527.75
600450.45 4789111.87 525.49
600450.40 4789111.20 531.02
600450.46 4789110.89 525.79
600450.38 4789110.36 533.99
600450.39 4789110.29 532.83
600450.39 4789109.41 534.69
600450.41 4789108.35 533.94
600450.43 4789108.25 532.44
600450.45 4789107.18 531.14
600450.47 4789107.11 530.09
600450.44 4789106.33 533.79
600450.46 4789105.31 533.36
600450.66 4789103.21 516.89
600450.45 4789103.52 536.59
600450.67 4789102.24 517.43
600450.48 4789102.42 535.24
600450.68 4789101.23 517.75
600450.47 4789101.55 537.16
600450.49 4789101.41 535.20
600450.49 4789100.52 536.86
600450.51 4789100.39 535.02
600450.46 4789099.77 540.34
600450.49 4789099.59 537.73
600450.49 4789098.68 539.19
600450.51 4789097.63 538.41
600450.72 4789096.31 519.99
600450.53 4789096.60 537.99
600450.58 4789096.27 533.57
600450.73 4789095.31 520.29
600450.53 4789095.65 538.61
600450.74 4789094.31 520.57
600450.51 4789094.89 541.94
600450.53 4789094.75 540.15
600450.53 4789093.84 541.17
600450.59 4789093.47 536.37
600450.76 4789092.33 521.22
600450.53 4789092.92 542.33
600450.56 4789091.80 540.72
600450.57 4789091.74 539.92
600450.61 4789091.52 537.09
600450.60 4789090.64 538.72
600450.62 4789090.50 536.92
600450.56 4789089.99 543.11
600450.61 4789089.67 539.10
600450.54 4789089.24 546.22
600450.56 4789089.08 544.27
600450.56 4789088.22 545.92
600450.59 4789087.99 543.03
600450.64 4789086.76 540.29
600450.66 4789086.62 538.54
600450.66 4789085.67 539.19
600450.68 4789085.52 537.39
600450.71 4789084.39 535.94
600450.85 4789083.45 524.68
600450.86 4789082.47 525.06
600450.86 4789081.50 525.57
600450.72 4789081.67 539.29
600450.76 4789081.37 535.75
600450.87 4789080.53 526.02
600450.73 4789080.69 539.56
600450.74 4789080.57 538.18
600450.88 4789079.54 526.42
600450.70 4789079.97 542.72
600450.69 4789079.20 545.37
600450.71 4789078.16 544.79
600450.73 4789077.95 542.49
600450.76 4789076.85 541.46
600450.77 4789076.78 540.71
600450.75 4789076.02 543.27
600450.77 4789075.00 543.18
600450.78 4789074.90 542.15
600450.78 4789074.03 543.45
600450.79 4789073.02 543.42
600450.97 4789070.67 529.24
600450.98 4789069.70 529.64
600450.99 4789068.73 530.05
600450.88 4789068.76 540.76
600451.00 4789067.75 530.42
600451.01 4789066.78 530.83
600451.02 4789065.82 531.37
600451.03 4789064.84 531.68
600451.04 4789063.86 532.08
600450.88 4789064.30 546.20
600450.86 4789063.62 549.36
600450.83 4789062.97 552.65
600450.82 4789062.15 554.39
600450.85 4789061.96 552.59
600450.82 4789061.27 555.46
600450.84 4789060.29 555.53
600450.86 4789060.11 553.80
600450.87 4789059.08 553.51
600450.91 4789057.89 551.64
600450.94 4789057.67 549.62
600451.12 4789056.04 534.64
600450.96 4789056.55 548.57
600451.12 4789055.07 535.07
600450.93 4789055.97 552.29
600450.92 4789055.19 554.37
600450.92 4789054.31 555.29
600450.94 4789054.18 554.09
600450.94 4789053.25 554.76
600450.96 4789053.12 553.59
600450.96 4789052.26 554.74
600450.97 4789052.12 553.46
600451.02 4789050.78 550.60
600450.95 4789050.59 557.49
600450.97 4789050.37 555.59
600451.19 4789048.25 537.31
600451.05 4789048.77 550.42
600451.07 4789048.52 548.31
600451.20 4789047.27 537.56
600451.01 4789048.23 554.27
600450.98 4789047.71 558.40
600450.99 4789046.77 558.78
600450.99 4789045.91 559.92
600451.01 4789044.82 559.07
600451.07 4789043.35 555.21
600451.26 4789041.42 539.38
600451.27 4789040.46 539.71
600451.28 4789039.47 539.95
600451.29 4789038.51 540.22
600451.30 4789037.52 540.50
600451.31 4789036.56 540.82
600451.33 4789035.59 541.15
600451.33 4789034.64 541.55
600451.34 4789033.66 541.86
600451.35 4789032.71 542.13
600451.36 4789031.72 542.48
600451.38 4789030.75 542.61
600451.39 4789029.75 542.82
600451.40 4789028.80 543.13
600451.41 4789027.80 543.34
600451.42 4789026.83 543.50
600451.43 4789025.84 543.75
600451.44 4789024.87 543.90
600451.45 4789023.89 544.28
600451.46 4789022.95 544.65
600451.35 4789023.30 554.48
600451.47 4789021.96 544.88
600451.36 4789022.41 555.15
600451.30 4789022.18 560.69
600451.32 4789021.17 560.48
600451.30 4789020.52 563.04
600451.29 4789019.78 564.59
600451.32 4789019.46 562.42
600451.28 4789019.01 566.33
600451.31 4789018.69 564.13
600451.34 4789017.57 563.09
600451.54 4789015.21 546.94
600451.39 4789016.14 560.31
600451.41 4789015.81 558.09
600451.41 4789015.08 559.74
600451.37 4789014.64 563.62
600451.40 4789014.26 561.09
600451.39 4789013.56 562.92
600451.41 4789013.32 561.27
600451.37 4789012.98 565.85
600451.41 4789012.49 562.58
600451.37 4789012.22 567.19
600451.37 4789011.35 568.13
600451.36 4789010.65 569.92
600451.36 4789009.84 571.22
600451.40 4789008.47 568.59
600451.43 4789008.15 566.53
600451.37 4789007.96 571.88
600451.36 4789007.39 574.36
600451.38 4789007.14 572.80
600451.35 4789006.61 575.85
600451.38 4789005.39 574.25
600451.49 4789003.25 567.18
600451.71 4789000.51 550.02
600451.59 4789001.17 560.29
600451.59 4789000.30 561.25
600440.03 4789837.53 503.47
600440.03 4789838.15 502.38
600440.05 4789836.59 502.76
600440.07 4789835.37 502.50
600440.08 4789837.68 498.41
600440.09 4789835.08 500.63
600440.10 4789836.48 498.14
600440.11 4789834.42 499.38
600440.12 4789830.75 503.51
600440.15 4789831.58 499.60
600440.18 4789836.70 490.46
600440.16 4789828.21 503.23
600440.18 4789827.14 502.72
600440.24 4789839.29 480.92
600440.18 4789822.06 509.45
600440.20 4789826.45 501.55
600440.20 4789820.70 509.46
600440.20 4789821.77 507.55
600440.23 4789821.25 506.08
600440.23 4789822.70 503.47
600440.25 4789821.48 503.23
600440.26 4789818.53 506.16
600440.27 4789819.59 504.25
600440.35 4789829.81 483.23
600440.35 4789830.35 482.26
600440.28 4789811.68 513.75
600440.28 4789812.55 512.17
600440.37 4789828.63 482.90
600440.30 4789811.35 511.93
600440.34 4789819.30 497.43
600440.32 4789809.75 512.42
600440.32 4789810.16 511.67
600440.34 4789809.09 511.22
600440.43 4789821.79 485.48
600440.44 4789822.41 484.35
600440.37 4789805.81 512.37
600440.40 4789810.82 503.15
600440.38 4789803.25 514.66
600440.40 4789802.60 513.43
600440.42 4789801.68 512.70
600440.44 4789800.60 512.27
600440.46 4789799.68 511.53
600440.47 4789800.50 510.00
600440.49 4789799.29 509.81
600440.50 4789802.48 503.87
600440.53 4789801.67 502.91
600440.53 4789798.13 507.06
600440.55 4789801.07 501.55
600440.60 4789806.21 489.45
600440.60 4789801.85 495.13
600440.62 4789805.12 488.99
600440.58 4789793.14 509.04
600440.64 4789803.45 489.62
600440.64 4789798.24 496.94
600440.63 4789792.91 504.52
600440.64 4789795.05 500.47
600440.62 4789787.23 512.78
600440.66 4789793.90 500.15
600440.64 4789785.69 513.26
600440.68 4789793.20 498.99
600440.65 4789784.33 513.35
600440.68 4789787.90 506.56
600440.67 4789782.73 513.93
600440.68 4789779.50 517.61
600440.69 4789782.11 512.62
600440.69 4789778.13 517.77
600440.71 4789776.74 517.96
600440.72 4789778.31 514.95
600440.73 4789776.58 515.78
600440.74 4789777.24 514.52
600440.76 4789775.99 514.44
600440.77 4789774.81 514.22
600440.77 4789770.16 520.73
600440.78 4789772.14 516.90
600440.79 4789769.66 519.21
600440.82 4789769.17 517.66
600440.84 4789768.33 516.82
600440.85 4789766.94 517.02
600440.86 4789768.50 513.97
600440.89 4789769.29 509.91
600440.92 4789769.01 507.94
600440.94 4789767.66 508.06
600440.95 4789766.09 508.62
600440.97 4789769.01 502.86
600440.94 4789761.12 515.90
600441.00 4789769.88 498.59
600440.95 4789758.15 519.25
600440.96 4789759.82 515.95
600440.98 4789758.17 516.69
600440.99 4789756.51 517.47
600441.01 4789755.65 516.64
600441.07 4789764.21 499.59
600441.03 4789754.18 517.04
600441.04 4789755.88 513.66
600441.09 4789763.38 498.69
600441.04 4789753.13 516.59
600441.10 4789761.16 500.53
600441.05 4789750.24 519.87
600441.06 4789751.67 517.00
600441.12 4789760.34 499.62
600441.07 4789749.60 518.58
600441.09 4789748.04 519.20
600441.09 4789749.29 516.69
600441.10 4789745.72 521.33
600441.10 4789746.57 519.62
600441.11 4789747.47 517.80
600441.11 4789744.09 522.09
600441.13 4789742.95 521.85
600441.15 4789742.32 520.59
600441.17 4789741.02 520.66
600441.18 4789739.83 520.54
600441.19 4789740.97 518.21
600441.21 4789739.17 519.31
600441.22 4789737.53 520.10
600441.23 4789738.76 517.58
600441.23 4789736.00 520.67
600441.24 4789736.64 519.35
600441.25 4789734.80 520.58
600441.28 4789734.88 517.81
600441.30 4789733.53 518.03
600441.32 4789733.33 515.84
600441.33 4789734.37 513.68
600441.34 4789735.26 511.84
600441.33 4789731.21 517.67
600441.35 4789733.25 513.41
600441.34 4789729.45 518.70
600441.37 4789732.75 511.83
600441.38 4789733.34 510.59
600441.35 4789726.76 521.75
600441.37 4789725.85 521.01
600441.39 4789725.26 519.69
600441.41 4789724.04 519.60
600441.42 4789725.52 516.49
600441.42 4789726.08 515.31
600441.44 4789725.26 514.47
600441.45 4789726.12 512.65
600441.44 4789721.60 519.51
600441.46 4789720.93 518.35
600441.49 4789723.81 512.25
600441.48 4789719.24 519.26
600441.48 4789719.81 518.05
600441.52 4789724.72 507.65
600441.50 4789718.91 517.37
600441.51 4789719.55 516.01
600441.53 4789719.36 513.74
600441.58 4789724.44 502.92
600441.52 4789715.21 519.98
600441.56 4789719.18 511.50
600441.54 4789713.82 520.28
600441.55 4789715.05 517.66
600441.56 4789712.66 520.16
600441.57 4789711.31 520.37
600441.58 4789712.27 518.31
600441.58 4789709.25 522.20
600441.60 4789708.33 521.50
600441.61 4789705.90 524.14
600441.63 4789705.33 522.70
600441.69 4789711.75 508.76
600441.72 4789715.05 501.60
600441.65 4789704.49 521.87
600441.67 4789703.76 520.79
600441.68 4789704.31 519.59
600441.68 4789702.25 521.42
600441.76 4789710.54 503.29
600441.70 4789701.46 520.46
600441.78 4789709.98 501.79
600441.71 4789699.21 522.73
600441.74 4789699.05 520.37
600441.74 4789696.62 523.06
600441.77 4789699.05 517.70
600441.84 4789706.45 501.39
600441.76 4789695.55 522.72
600441.79 4789695.50 520.17
600441.82 4789696.05 516.21
600441.89 4789702.75 501.31
600441.84 4789695.22 515.36
600441.84 4789691.87 520.10
600441.85 4789693.38 516.72
600441.86 4789691.41 518.41
600441.88 4789693.02 514.83
600441.89 4789691.52 515.43
600441.90 4789689.55 517.14
600441.91 4789690.37 515.29
600441.92 4789689.01 515.60
600441.95 4789689.07 512.73
600442.00 4789693.61 502.47
600441.94 4789684.55 520.19
600441.97 4789688.22 511.89
600442.02 4789692.63 501.90
600441.95 4789683.34 520.22
600441.96 4789681.46 521.73
600441.97 4789682.07 520.33
600441.98 4789683.09 518.00
600441.98 4789679.93 522.51
600441.99 4789681.23 519.54
600442.01 4789682.91 515.71
600441.99 4789678.40 523.19
600442.02 4789681.61 515.83
600442.03 4789679.66 517.58
600442.04 4789680.50 515.67
600442.02 4789675.75 523.75
600442.03 4789674.51 523.88
600442.06 4789674.45 521.20
600442.07 4789672.40 523.22
600442.08 4789671.00 523.66
600442.09 4789671.35 522.84
600442.09 4789668.66 526.36
600442.11 4789667.95 525.18
600442.13 4789667.42 523.68
600442.14 4789668.01 522.30
600442.14 4789665.75 524.75
600442.15 4789666.25 523.58
600442.18 4789663.32 524.86
600442.19 4789662.32 524.47
600442.20 4789662.99 522.88
600442.22 4789661.69 523.09
600442.23 4789660.41 523.36
600442.25 4789661.90 519.83
600442.27 4789664.24 514.27
600442.23 4789658.05 526.09
600442.25 4789657.23 525.28
600442.27 4789655.90 525.57
600442.29 4789654.99 524.97
600442.30 4789653.33 526.08
600442.32 4789652.47 525.34
600442.34 4789651.70 524.31
600442.36 4789650.95 523.30
600442.39 4789650.71 520.97
600442.41 4789650.01 519.85
600442.43 4789651.83 515.42
600442.44 4789652.38 514.07
600442.38 4789645.14 528.79
600442.39 4789646.24 526.12
600442.40 4789644.36 527.86
600442.42 4789643.34 527.46
600442.45 4789643.23 524.87
600442.46 4789642.11 524.72
600442.48 4789640.90 524.83
600442.48 4789638.45 527.97
600442.48 4789638.86 526.95
600442.50 4789639.92 524.33
600442.50 4789637.52 527.38
600442.51 4789636.14 527.89
600442.53 4789635.59 526.38
600442.63 4789643.59 506.42
600442.55 4789634.59 525.94
600442.56 4789633.14 526.65
600442.57 4789633.69 525.28
600442.67 4789639.38 508.03
600442.58 4789629.79 529.23
600442.60 4789628.56 529.37
600442.60 4789628.96 528.36
600442.62 4789627.55 529.01
600442.62 4789627.97 527.95
600442.63 4789626.68 528.29
600442.64 4789627.45 526.32
600442.65 4789625.73 527.76
600442.66 4789626.41 526.02
600442.67 4789627.11 524.24
600442.68 4789625.37 525.70
600442.67 4789622.39 530.35
600442.70 4789624.63 524.64
600442.68 4789620.63 531.92
600442.69 4789621.41 529.90
600442.69 4789619.28 532.41
600442.71 4789618.35 531.84
600442.73 4789617.40 531.32
600442.74 4789618.04 529.68
600442.75 4789616.44 530.82
600442.76 4789615.40 530.53
600442.78 4789614.18 530.72
600442.79 4789612.53 532.02
600442.80 4789613.29 530.03
600442.80 4789613.67 529.03
600442.80 4789611.21 532.46
600442.80 4789611.58 531.51
600442.82 4789612.52 529.03
600442.81 4789609.71 533.41
600442.82 4789610.23 532.04
600442.83 4789609.09 532.03
600442.84 4789609.86 529.99
600442.85 4789607.87 532.21
600442.85 4789608.30 531.09
600442.86 4789606.57 532.61
600442.88 4789608.27 528.12
600442.86 4789604.44 535.26
600442.88 4789603.22 535.45
600442.88 4789603.51 534.67
600442.89 4789602.05 535.56
600442.91 4789601.06 535.12
600442.92 4789599.86 535.32
600442.94 4789598.68 535.41
600442.95 4789599.71 532.64
600442.97 4789598.44 533.03
600442.98 4789597.31 532.95
600442.98 4789594.82 536.67
600442.99 4789593.55 537.00
600443.00 4789594.24 535.13
600443.01 4789592.78 536.06
600443.02 4789593.38 534.43
600443.04 4789592.35 534.12
600443.05 4789591.13 534.37
600443.09 4789593.68 527.37
600443.14 4789597.26 517.55
600443.11 4789592.70 526.92
600443.15 4789595.71 518.63
600443.07 4789588.53 535.29
600443.12 4789591.56 526.94
600443.16 4789594.43 519.03
600443.08 4789586.70 537.21
600443.09 4789587.46 535.09
600443.09 4789585.55 537.31
600443.11 4789584.54 536.95
600443.12 4789583.31 537.28
600443.13 4789581.79 538.35
600443.14 4789582.36 536.76
600443.15 4789580.93 537.63
600443.17 4789582.31 533.76
600443.17 4789579.76 537.74
600443.17 4789580.05 536.92
600443.19 4789581.28 533.48
600443.19 4789579.05 536.60
600443.20 4789579.67 534.86
600443.21 4789580.37 532.88
600443.19 4789577.20 538.64
600443.20 4789578.01 536.35
600443.21 4789578.64 534.55
600443.22 4789576.84 536.49
600443.23 4789577.72 534.00
600443.25 4789576.58 534.03
600443.28 4789576.54 530.97
600443.31 4789578.03 526.71
600443.28 4789574.62 533.20
600443.31 4789574.16 531.33
600443.30 4789571.32 536.23
600443.33 4789573.15 530.97
600443.31 4789570.45 535.56
600443.33 4789571.38 532.87
600443.35 4789572.30 530.20
600443.38 4789574.33 524.36
600443.35 4789570.64 531.73
600443.39 4789572.94 525.08
600443.36 4789569.20 532.68
600443.37 4789569.73 531.16
600443.35 4789566.56 537.07
600443.42 4789570.53 525.53
600443.39 4789566.70 533.45
600443.39 4789567.17 532.07
600443.38 4789564.30 537.16
600443.39 4789565.13 534.75
600443.41 4789563.92 535.04
600443.41 4789564.31 533.90
600443.46 4789567.06 525.83
600443.42 4789562.55 535.76
600443.43 4789563.14 534.04
600443.43 4789561.12 536.72
600443.45 4789562.45 532.79
600443.49 4789564.77 525.96
600443.45 4789560.25 536.00
600443.51 4789563.62 526.02
600443.47 4789559.86 533.87
600443.48 4789560.36 532.37
600443.52 4789562.49 526.07
600443.48 4789558.00 536.06
600443.54 4789561.36 526.05
600443.49 4789556.95 535.94
600443.55 4789560.27 526.03
600443.56 4789559.11 526.10
600443.58 4789558.00 526.14
600443.59 4789556.85 526.16
600443.61 4789555.74 526.21
600443.62 4789554.59 526.24
600443.63 4789553.13 527.34
600443.64 4789553.47 526.30
600443.64 4789551.86 527.75
600443.65 4789552.12 526.96
600443.66 4789550.61 528.24
600443.67 4789551.22 526.37
600443.68 4789549.71 527.52
600443.68 4789550.06 526.47
600443.69 4789548.85 526.83
600443.70 4789547.15 528.58
600443.71 4789546.07 528.52
600443.72 4789544.33 530.44
600443.74 4789545.33 527.33
600443.73 4789542.95 531.33
600443.73 4789543.39 529.97
600443.75 4789544.20 527.44
600443.73 4789541.27 533.08
600443.74 4789541.89 531.13
600443.76 4789543.03 527.57
600443.78 4789541.93 527.61
600443.79 4789540.78 527.70
600443.81 4789539.69 527.69
600443.82 4789538.56 527.72
600443.84 4789537.46 527.74
600443.85 4789536.36 527.68
600443.86 4789535.01 528.51
600443.87 4789535.28 527.64
600443.88 4789534.15 527.71
600443.89 4789532.83 528.45
600443.91 4789531.68 528.55
600443.91 4789532.00 527.52
600443.92 4789530.50 528.85
600443.93 4789530.88 527.62
600443.93 4789529.44 528.67
600443.95 4789528.31 528.83
600443.97 4789527.34 528.36
600443.97 4789525.99 529.24
600443.99 4789524.90 529.15
600444.01 4789523.84 529.08
600444.02 4789522.69 529.22
600444.03 4789521.65 529.07
600444.05 4789520.43 529.43
600444.06 4789519.22 529.86
600444.07 4789518.11 529.86
600444.09 4789516.96 530.08
600444.10 4789515.96 529.73
600444.11 4789514.77 530.11
600444.13 4789513.66 530.13
600444.15 4789512.62 530.00
600444.16 4789511.56 529.87
600444.18 4789510.68 529.18
600444.20 4789509.68 528.83
600444.21 4789508.62 528.77
600444.23 4789507.53 528.74
600444.24 4789506.46 528.72
600444.26 4789505.35 528.75
600444.27 4789504.26 528.78
600444.28 4789503.21 528.64
600444.30 4789502.15 528.59
600444.31 4789501.05 528.59
600444.33 4789500.02 528.44
600444.34 4789498.95 528.33
600444.36 4789497.89 528.29
600444.37 4789496.84 528.12
600444.39 4789495.82 527.94
600444.41 4789494.78 527.76
600444.42 4789493.74 527.66
600444.44 4789492.69 527.49
600444.42 4789490.46 531.69
600444.45 4789491.63 527.45
600444.41 4789488.35 535.43
600444.42 4789488.67 534.27
600444.42 4789486.92 536.76
600444.44 4789486.32 535.00
600444.46 4789485.43 534.36
600444.49 4789484.84 532.54
600444.50 4789483.82 532.35
600444.52 4789482.89 531.79
600444.53 4789483.32 530.18
600444.54 4789481.88 531.59
600444.57 4789483.31 526.21
600444.54 4789480.54 532.57
600444.56 4789479.64 531.94
600444.57 4789479.74 531.56
600444.58 4789478.52 532.09
600444.59 4789477.27 532.79
600444.64 4789477.69 527.08
600444.64 4789476.09 529.12
600444.65 4789476.37 528.07
600444.66 4789476.88 526.10
600444.67 4789475.66 526.62
600444.68 4789476.05 525.14
600444.67 4789473.88 529.37
600444.70 4789475.09 524.70
600444.70 4789473.56 526.47
600444.71 4789474.08 524.47
600444.73 4789473.15 523.88
600444.73 4789471.44 526.36
600444.74 4789471.68 525.41
600444.75 4789472.06 523.96
600444.76 4789471.03 523.78
600444.78 4789469.94 523.82
600444.80 4789469.05 523.10
600444.81 4789468.01 522.97
600444.83 4789467.14 522.13
600444.83 4789465.43 524.68
600444.85 4789466.15 521.82
600444.83 4789464.13 525.58
600444.85 4789464.56 523.89
600444.87 4789463.64 523.26
600444.88 4789462.58 523.22
600444.89 4789463.10 521.12
600444.91 4789462.01 521.16
600444.93 4789461.03 520.79
600444.94 4789459.83 521.33
600444.93 4789458.02 524.34
600444.94 4789456.82 524.88
600444.96 4789455.98 523.93
600444.98 4789455.09 523.17
600444.99 4789453.93 523.58
600445.01 4789454.62 520.70
600445.01 4789453.17 522.27
600445.02 4789453.45 521.10
600445.06 4789453.22 517.62
600445.08 4789452.20 517.41
600445.08 4789450.59 519.66
600445.10 4789450.01 517.58
600445.12 4789448.88 517.85
600445.13 4789447.63 518.64
600445.14 4789448.01 517.02
600445.13 4789446.36 519.47
600445.14 4789445.14 520.14
600445.17 4789444.32 519.06
600445.18 4789444.70 517.41
600445.19 4789443.53 517.89
600445.21 4789444.11 515.37
600445.19 4789442.09 519.48
600445.21 4789442.71 516.78
600445.23 4789443.24 514.46
600445.22 4789441.58 517.08
600445.24 4789442.28 514.00
600445.24 4789440.48 517.16
600445.26 4789441.28 513.66
600445.28 4789440.28 513.39
600445.29 4789439.20 513.41
600445.31 4789438.34 512.47
600445.33 4789437.35 512.09
600445.26 4789433.73 523.53
600445.28 4789434.47 520.22
600445.32 4789435.51 515.54
600445.35 4789436.38 511.64
600445.30 4789433.37 520.36
600445.31 4789433.70 518.89
600445.29 4789431.87 522.35
600445.29 4789430.31 524.61
600445.30 4789430.57 523.45
600445.33 4789431.42 519.60
600445.30 4789428.97 525.92
600445.34 4789428.66 522.50
600445.35 4789427.69 522.09
600445.38 4789428.34 519.12
600445.38 4789427.13 519.80
600445.40 4789427.67 517.31
600445.41 4789427.88 516.34
600445.38 4789425.50 522.46
600445.39 4789425.85 520.84
600445.42 4789426.70 516.88
600445.38 4789424.08 524.13
600445.39 4789424.44 522.49
600445.46 4789426.47 513.01
600445.51 4789427.67 507.42
600445.39 4789422.92 524.62
600445.40 4789423.28 522.94
600445.46 4789424.88 515.47
600445.41 4789421.96 524.18
600445.41 4789420.54 525.90
600445.42 4789420.89 524.23
600445.43 4789421.22 522.68
600445.44 4789421.52 521.26
600445.42 4789419.39 526.36
600445.43 4789418.32 526.46
600445.45 4789417.34 526.16
600445.46 4789416.15 526.78
600445.47 4789416.41 525.54
600445.48 4789416.76 523.85
600445.48 4789415.39 525.42
600445.49 4789415.59 524.45
600445.50 4789414.44 524.89
600445.51 4789413.41 524.86
600445.52 4789413.61 523.86
600445.54 4789412.65 523.38
600445.57 4789413.51 519.20
600445.58 4789412.38 519.58
600445.64 4789413.90 512.15
600445.65 4789414.19 510.72
600445.65 4789412.83 512.13
600445.68 4789413.55 508.59
600445.67 4789411.78 512.12
600445.70 4789412.54 508.37
600445.68 4789410.75 511.95
600445.77 4789412.93 501.10
600445.78 4789411.91 500.89
600445.65 4789407.17 519.24
600445.70 4789408.51 512.55
600445.80 4789410.89 500.58
600445.64 4789405.37 523.10
600445.71 4789407.13 514.21
600445.65 4789404.27 523.29
600445.67 4789403.50 521.92
600445.70 4789402.66 520.81
600445.72 4789401.80 519.89
600445.75 4789401.21 517.42
600445.77 4789401.64 515.21
600445.80 4789401.02 513.02
600445.80 4789399.71 514.31
600445.81 4789399.92 513.19
600445.83 4789400.40 510.70
600445.82 4789398.64 514.44
600445.85 4789398.00 512.19
600445.86 4789396.94 512.28
600445.87 4789395.79 512.72
600445.89 4789396.33 509.85
600445.88 4789394.57 513.67
600445.89 4789394.87 512.04
600445.89 4789393.60 513.14
600445.93 4789394.46 508.56
600445.89 4789392.15 515.35
600445.94 4789393.17 509.84
600445.90 4789390.89 516.41
600445.91 4789389.95 515.91
600445.91 4789388.54 517.80
600445.93 4789387.61 517.24
600445.94 4789386.40 518.04
600445.96 4789386.82 515.75
600445.96 4789385.51 517.28
600446.00 4789386.39 512.37
600446.07 4789388.01 503.39
600445.98 4789384.52 516.87
600446.02 4789385.50 511.37
600445.98 4789383.19 518.54
600446.00 4789382.29 517.60
600446.02 4789381.40 516.84
600446.03 4789380.42 516.37
600446.05 4789379.51 515.64
600446.25 4789383.81 491.04
600446.08 4789378.70 514.19
600446.27 4789382.82 490.48
600446.12 4789378.14 511.48
600446.29 4789381.83 490.10
600446.13 4789377.14 511.09
600446.32 4789379.82 489.35
600446.35 4789378.88 488.52
600446.16 4789373.83 512.10
600446.36 4789377.88 488.19
600446.19 4789372.90 511.35
600446.23 4789373.75 506.26
600446.20 4789371.95 510.81
600446.23 4789372.44 507.91
600446.20 4789370.62 512.41
600446.22 4789370.99 510.18
600446.41 4789374.83 487.09
600446.21 4789369.40 513.56
600446.22 4789368.26 514.01
600446.24 4789368.79 510.80
600446.23 4789367.14 514.62
600446.23 4789365.83 516.12
600446.23 4789364.64 517.11
600446.24 4789364.76 516.38
600446.26 4789363.78 515.88
600446.34 4789365.36 506.08
600446.26 4789362.66 516.52
600446.30 4789362.05 513.65
600446.32 4789362.33 511.91
600446.37 4789363.27 505.99
600446.33 4789361.30 511.94
600446.37 4789360.66 509.26
600446.38 4789360.85 508.05
600446.40 4789361.28 505.31
600446.58 4789364.65 483.86
600446.38 4789359.64 509.23
600446.39 4789358.48 509.82
600446.40 4789357.33 510.62
600446.46 4789358.41 503.60
600446.63 4789361.62 482.83
600446.41 4789356.27 510.56
600446.42 4789355.15 511.18
600446.43 4789354.08 511.26
600446.44 4789353.01 511.52
600446.49 4789353.92 505.55
600446.44 4789351.66 513.43
600446.46 4789351.95 511.50
600446.47 4789352.18 509.99
600446.46 4789350.66 513.25
600446.47 4789350.95 511.34
600446.48 4789349.85 511.59
600446.54 4789350.90 504.51
600446.74 4789354.22 482.09
600446.49 4789348.66 512.69
600446.54 4789349.63 506.10
600446.75 4789353.18 482.03
600446.50 4789347.57 512.92
600446.51 4789346.57 512.76
600446.51 4789345.21 514.88
600446.52 4789344.18 514.90
600446.53 4789344.32 513.94
600446.59 4789345.30 507.11
600446.55 4789343.40 512.97
600446.58 4789343.88 509.62
600446.63 4789344.65 504.23
600446.59 4789342.69 510.77
600446.59 4789341.52 511.57
600446.61 4789340.59 510.90
600446.63 4789340.92 508.56
600446.64 4789339.75 509.34
600446.65 4789339.93 508.08
600446.74 4789341.43 497.31
600446.70 4789339.47 503.94
600446.73 4789339.93 500.65
600446.85 4789341.80 487.15
600446.86 4789342.03 485.47
600446.91 4789342.81 479.79
600446.67 4789337.79 508.49
600446.75 4789338.90 500.38
600446.92 4789341.74 479.69
600446.68 4789336.61 509.59
600446.69 4789336.77 508.45
600446.71 4789335.80 507.77
600446.71 4789334.66 508.58
600446.73 4789334.88 506.99
600446.73 4789333.58 508.77
600446.98 4789337.53 479.25
600446.74 4789332.50 509.19
600446.74 4789331.31 510.22
600446.76 4789330.30 510.13
600446.78 4789329.34 509.37
600446.80 4789328.43 508.50
600446.81 4789328.56 507.53
600446.82 4789327.46 507.88
600447.07 4789331.23 478.46
600446.83 4789326.51 507.33
600447.09 4789330.20 478.32
600446.84 4789325.31 508.41
600446.85 4789325.42 507.56
600446.85 4789324.29 508.41
600446.89 4789323.50 506.29
600446.90 4789322.49 506.15
600446.92 4789322.74 504.19
600446.95 4789323.17 500.70
600447.15 4789326.00 477.84
600446.89 4789321.10 508.81
600446.90 4789321.27 507.40
600446.92 4789320.39 506.33
600446.94 4789319.35 506.16
600446.94 4789318.14 507.75
600446.96 4789318.45 505.14
600446.96 4789317.16 507.10
600446.98 4789317.44 504.74
600447.01 4789317.82 501.52
600446.97 4789316.13 507.18
600447.00 4789315.32 505.09
600447.02 4789314.29 505.16
600447.27 4789317.56 477.19
600447.04 4789313.31 504.50
600447.05 4789312.35 503.94
600447.08 4789312.71 500.79
600447.30 4789315.46 476.86
600447.07 4789311.32 503.66
600447.31 4789314.40 476.73
600447.09 4789310.32 503.45
600447.33 4789313.36 476.62
600447.08 4789308.99 505.96
600447.08 4789309.04 505.56
600447.34 4789312.30 476.48
600447.08 4789307.86 506.91
600447.10 4789308.02 505.51
600447.08 4789306.60 508.88
600447.09 4789305.54 509.18
600447.10 4789304.48 509.34
600447.11 4789303.44 509.46
600447.14 4789302.51 508.44
600447.15 4789301.53 507.98
600447.17 4789301.78 505.67
600447.20 4789300.89 504.13
600447.47 4789303.96 474.96
600447.19 4789299.51 507.51
600447.21 4789299.79 504.84
600447.25 4789300.29 500.02
600447.28 4789300.60 497.06
600447.48 4789302.93 474.76
600447.19 4789298.41 508.08
600447.20 4789298.51 507.06
600447.21 4789297.42 507.81
600447.21 4789296.28 508.68
600447.23 4789296.47 506.78
600447.25 4789295.51 506.24
600447.28 4789294.61 504.66
600447.29 4789293.61 504.51
600447.57 4789296.60 474.28
600447.32 4789292.71 503.05
600447.58 4789295.53 474.30
600447.30 4789291.33 506.54
600447.32 4789290.31 506.45
600447.36 4789290.73 502.05
600447.31 4789289.13 508.00
600447.34 4789289.35 505.64
600447.36 4789288.42 504.54
600447.35 4789287.17 506.90
600447.38 4789287.49 503.43
600447.39 4789287.60 502.24
600447.41 4789286.61 501.71
600447.43 4789286.76 500.08
600447.43 4789285.65 500.90
600447.40 4789284.18 505.62
600447.45 4789284.64 500.60
600447.41 4789283.04 506.83
600447.70 4789285.90 475.06
600447.41 4789281.95 507.53
600447.42 4789280.86 508.14
600447.44 4789279.89 507.49
600447.74 4789282.64 475.91
600447.45 4789278.84 507.71
600447.75 4789281.56 476.18
600447.47 4789277.84 507.47
600447.76 4789280.50 476.33
600447.48 4789276.83 507.11
600447.77 4789279.41 476.52
600447.50 4789275.83 506.76
600447.78 4789278.35 476.71
600447.52 4789274.85 506.10
600447.54 4789274.97 504.59
600447.54 4789273.91 505.07
600447.56 4789272.92 504.44
600447.61 4789273.32 499.54
600447.57 4789271.88 504.67
600447.59 4789270.87 504.21
600447.60 4789270.92 503.58
600447.61 4789269.85 504.18
600447.67 4789270.35 497.88
600447.62 4789268.82 504.09
600447.64 4789267.82 503.59
600447.65 4789267.96 501.87
600447.66 4789266.86 502.65
600447.68 4789265.91 501.62
600447.69 4789265.99 500.47
600447.72 4789265.02 499.62
600447.75 4789265.26 496.32
600447.73 4789263.97 499.85
600447.75 4789264.18 496.98
600447.78 4789264.34 494.70
600447.79 4789263.27 495.12
600447.82 4789262.36 493.30
600447.95 4789263.34 479.56
600447.96 4789262.28 479.74
600447.97 4789261.21 479.97
600447.98 4789260.14 480.24
600447.99 4789259.04 480.87
600447.81 4789256.63 501.16
600447.79 4789255.38 504.48
600447.80 4789255.47 503.17
600447.82 4789254.44 503.19
600447.84 4789253.47 502.25
600447.86 4789253.59 500.30
600447.90 4789252.74 497.35
600447.91 4789252.80 496.43
600447.88 4789251.50 500.68
600447.87 4789250.28 503.65
600447.88 4789250.37 502.24
600447.88 4789249.29 503.09
600447.91 4789248.36 501.27
600447.95 4789247.49 498.53
600447.98 4789246.50 497.74
600447.99 4789245.45 498.07
600448.01 4789245.57 495.91
600447.98 4789244.32 499.77
600448.02 4789244.52 496.05
600448.01 4789243.35 498.55
600448.02 4789242.33 498.37
600448.04 4789242.42 496.62
600447.98 4789241.01 503.72
600448.01 4789241.15 500.97
600448.02 4789241.20 500.07
600448.01 4789240.06 502.10
600448.05 4789240.27 498.02
600448.07 4789239.24 498.03
600448.08 4789239.32 496.45
600448.21 4789240.01 483.13
600448.10 4789238.29 496.36
600448.23 4789238.96 483.25
600448.24 4789237.89 483.52
600448.10 4789236.12 498.30
600448.25 4789236.85 483.58
600448.08 4789234.89 502.26
600448.26 4789235.79 483.65
600448.08 4789233.81 503.37
600448.09 4789233.87 502.17
600448.28 4789234.74 483.71
600448.10 4789232.81 502.81
600448.12 4789232.89 501.05
600448.29 4789233.68 483.93
600448.15 4789231.94 499.20
600448.30 4789232.63 484.15
600448.14 4789230.83 500.97
600448.16 4789230.89 499.65
600448.31 4789231.58 484.18
600448.32 4789230.52 484.45
600448.34 4789229.48 484.47
600448.20 4789227.78 499.95
600448.35 4789228.42 484.59
600448.21 4789226.75 499.76
600448.25 4789226.92 495.69
600448.36 4789227.37 484.68
600448.21 4789225.68 500.93
600448.37 4789226.32 484.78
600448.18 4789224.48 505.13
600448.18 4789223.41 506.46
600448.20 4789223.48 504.79
600448.22 4789222.48 503.82
600448.23 4789221.45 503.92
600448.22 4789220.33 506.23
600448.27 4789220.48 502.01
600448.24 4789219.32 505.98
600448.24 4789217.18 508.62
600448.25 4789217.22 507.43
600448.30 4789216.30 504.08
600448.32 4789216.35 502.37
600448.37 4789215.45 498.57
600448.50 4789215.85 485.96
600448.35 4789214.31 501.67
600448.38 4789213.34 500.20
600448.43 4789213.48 495.25
600448.52 4789213.76 485.93
600448.39 4789212.30 500.17
600448.54 4789212.71 486.01
600448.40 4789211.25 500.95
600448.55 4789211.67 486.01
600448.38 4789210.14 503.80
600448.41 4789210.22 500.89
600448.56 4789210.62 485.97
600448.39 4789209.11 504.10
600448.58 4789209.58 486.04
600448.42 4789208.12 502.23
600448.59 4789208.53 486.17
600448.46 4789207.16 499.71
600448.51 4789207.28 494.66
600448.60 4789207.49 486.28
600448.49 4789206.15 498.53
600448.50 4789206.18 497.13
600448.61 4789206.43 486.37
600448.47 4789205.05 501.87
600448.48 4789205.08 500.36
600448.63 4789205.40 486.45
600448.47 4789203.99 503.08
600448.43 4789202.86 508.42
600448.44 4789201.83 508.24
600448.48 4789200.85 506.05
600448.50 4789200.90 503.77
600448.51 4789199.86 503.92
600448.69 4789200.17 486.89
600448.52 4789198.83 504.33
600448.54 4789198.87 502.24
600448.70 4789199.14 486.83
600448.51 4789197.76 506.66
600448.53 4789197.80 504.56
600448.50 4789196.71 508.72
600448.51 4789195.67 509.74
600448.51 4789194.64 510.84
600448.53 4789194.67 508.53
600448.55 4789194.70 506.61
600448.54 4789193.64 508.62
600448.63 4789193.74 500.64
600448.69 4789192.78 495.77
600448.78 4789192.88 487.43
600448.65 4789191.68 500.82
600448.79 4789191.83 487.48
600448.63 4789190.63 503.73
600448.70 4789190.70 497.43
600448.80 4789190.80 487.60
600448.63 4789189.58 505.71
600448.64 4789189.59 504.58
600448.81 4789189.74 487.78
600448.63 4789188.56 506.42
600448.62 4789187.50 508.84
600448.64 4789187.52 507.20
600448.64 4789186.49 508.57
600448.66 4789186.51 506.01
600448.85 4789186.63 487.83
600448.68 4789185.47 505.69
600448.87 4789185.58 487.91
600448.70 4789184.46 504.99
600448.73 4789184.47 502.05
600448.88 4789184.54 487.92
600448.71 4789183.43 505.01
600448.75 4789183.44 501.84
600448.89 4789183.50 487.97
600448.64 4789182.38 513.48
600448.68 4789180.35 511.92
600448.70 4789180.35 509.79
600448.75 4789179.33 506.75
600448.83 4789179.33 499.12
600448.95 4789179.34 487.95
600448.79 4789178.31 503.59
600448.96 4789178.30 487.91
600448.77 4789177.28 507.24
600448.97 4789177.25 487.82
600448.77 4789176.26 508.17
600448.99 4789176.22 487.83
600448.76 4789175.24 510.19
600448.78 4789175.24 508.85
600448.75 4789174.24 512.57
600448.76 4789173.21 512.94
600448.79 4789172.19 510.98
600448.81 4789172.18 509.75
600448.82 4789171.16 510.33
600448.86 4789171.13 506.15
600448.82 4789170.16 511.43
600448.83 4789169.12 511.72
600448.83 4789168.13 513.04
600448.84 4789168.12 511.91
600448.86 4789167.08 510.77
600448.86 4789166.09 512.58
600448.86 4789165.07 513.84
600448.87 4789164.07 513.70
600448.88 4789163.04 513.95
600448.89 4789162.03 513.94
600448.93 4789160.97 512.04
600448.94 4789159.96 511.65
600448.98 4789158.90 509.87
600449.00 4789158.86 507.66
600448.96 4789157.94 512.49
600448.98 4789156.89 511.81
600448.98 4789155.91 513.00
600449.26 4789155.39 487.05
600449.04 4789154.79 508.75
600449.27 4789154.36 488.02
600448.97 4789153.95 516.72
600448.95 4789152.98 519.26
600448.94 4789152.04 521.84
600448.96 4789152.00 520.00
600448.96 4789151.00 521.19
600449.11 4789149.68 508.39
600449.29 4789149.25 491.53
600449.30 4789148.21 492.12
600449.31 4789147.21 492.73
600449.31 4789146.17 493.34
600449.18 4789145.54 506.87
600449.32 4789145.17 493.89
600449.11 4789144.72 514.20
600449.33 4789144.13 494.52
600449.11 4789143.75 515.31
600449.10 4789142.80 517.80
600449.08 4789141.89 520.70
600449.05 4789140.98 524.29
600449.08 4789139.95 523.30
600449.13 4789138.81 519.82
600449.17 4789137.71 517.29
600449.18 4789137.67 516.23
600449.38 4789137.03 498.23
600449.39 4789136.00 498.65
600449.40 4789135.00 499.20
600449.22 4789134.62 516.40
600449.40 4789133.98 499.76
600449.25 4789133.57 515.17
600449.26 4789133.51 513.83
600449.16 4789132.88 523.75
600449.19 4789132.79 521.35
600449.17 4789131.90 524.15
600449.19 4789131.85 522.90
600449.26 4789130.58 517.20
600449.42 4789129.97 502.52
600449.22 4789129.78 521.83
600449.25 4789129.66 519.01
600449.20 4789128.90 525.10
600449.20 4789127.97 526.59
600449.23 4789126.87 525.06
600449.24 4789126.84 524.21
600449.27 4789125.77 522.75
600449.36 4789124.39 515.25
600449.47 4789122.98 506.90
600449.48 4789121.94 506.91
600449.45 4789121.13 510.85
600449.49 4789120.93 506.88
600449.47 4789120.08 510.66
600449.51 4789119.88 506.68
600449.49 4789119.00 509.25
600449.52 4789118.88 507.05
600449.51 4789117.96 509.23
600449.51 4789117.01 510.38
600449.40 4789116.56 521.09
600449.45 4789116.30 516.39
600449.51 4789116.01 511.01
600449.36 4789115.80 525.53
600449.40 4789115.60 521.84
600449.36 4789114.85 526.88
600449.38 4789113.82 526.27
600449.36 4789112.96 528.96
600449.38 4789111.93 528.51
600449.42 4789111.71 524.70
600449.40 4789110.90 528.17
600449.38 4789110.07 531.13
600449.35 4789109.28 534.63
600449.38 4789108.20 533.41
600449.41 4789107.08 531.52
600449.41 4789106.12 532.24
600449.41 4789105.20 533.60
600449.43 4789105.12 532.39
600449.46 4789103.99 530.50
600449.48 4789103.86 528.42
600449.43 4789103.22 534.12
600449.44 4789102.23 534.18
600449.46 4789102.12 532.56
600449.42 4789101.43 537.28
600449.42 4789100.54 538.82
600449.44 4789100.40 536.75
600449.44 4789099.48 538.07
600449.47 4789099.26 534.89
600449.50 4789099.07 532.23
600449.43 4789098.60 539.69
600449.47 4789098.39 536.69
600449.51 4789098.09 532.55
600449.47 4789097.40 537.03
600449.67 4789096.15 519.66
600449.48 4789096.45 537.57
600449.52 4789096.23 534.61
600449.68 4789095.17 520.06
600449.45 4789095.69 541.06
600449.50 4789095.39 536.88
600449.53 4789095.21 534.46
600449.69 4789094.16 520.28
600449.45 4789094.80 542.29
600449.47 4789094.66 540.50
600449.52 4789094.37 536.57
600449.70 4789093.17 520.53
600449.46 4789093.81 542.59
600449.48 4789092.79 542.12
600449.72 4789091.20 521.45
600449.51 4789091.63 540.23
600449.56 4789091.35 536.62
600449.52 4789090.69 540.89
600449.55 4789090.47 538.11
600449.50 4789089.93 543.98
600449.49 4789089.08 545.75
600449.50 4789089.00 544.75
600449.52 4789088.83 542.64
600449.53 4789087.90 543.67
600449.63 4789086.27 535.71
600449.77 4789085.28 523.72
600449.65 4789085.22 535.33
600449.78 4789084.29 524.08
600449.79 4789083.31 524.44
600449.80 4789082.31 524.75
600449.67 4789082.32 536.68
600449.71 4789082.00 532.88
600449.81 4789081.34 525.16
600449.65 4789081.59 539.89
600449.66 4789081.50 538.84
600449.62 4789080.90 543.40
600449.63 4789079.90 543.48
600449.60 4789079.21 546.91
600449.63 4789078.08 545.51
600449.67 4789076.92 543.61
600449.72 4789076.49 538.88
600449.71 4789075.67 541.01
600449.73 4789075.53 539.41
600449.70 4789074.87 543.07
600449.70 4789073.94 543.88
600449.70 4789073.02 544.65
600449.73 4789071.91 543.63
600449.74 4789071.82 542.66
600449.76 4789070.74 541.77
600449.78 4789070.60 540.35
600449.91 4789069.54 529.28
600449.75 4789069.98 544.38
600449.77 4789069.79 542.42
600449.75 4789069.08 545.26
600449.78 4789067.87 543.23
600449.76 4789067.15 546.02
600449.94 4789065.65 530.97
600449.95 4789064.66 531.29
600449.81 4789065.01 544.66
600449.82 4789064.85 543.09
600449.96 4789063.70 531.67
600449.76 4789064.47 549.18
600449.81 4789064.10 545.61
600449.77 4789063.53 549.66
600449.78 4789062.56 549.97
600449.77 4789061.80 552.13
600449.76 4789060.93 553.44
600449.79 4789060.69 551.21
600449.80 4789059.74 551.48
600449.80 4789058.83 552.45
600449.88 4789057.27 547.04
600450.03 4789055.88 534.28
600449.85 4789056.65 550.65
600449.82 4789055.99 553.58
600449.82 4789055.15 555.04
600449.81 4789054.42 557.31
600449.85 4789053.07 554.24
600449.93 4789051.50 549.09
600449.95 4789051.26 547.01
600450.08 4789050.05 536.43
600449.91 4789050.77 551.54
600450.09 4789049.08 536.78
600449.90 4789050.04 553.77
600449.92 4789049.85 552.09
600449.93 4789048.82 551.90
600449.94 4789048.74 551.20
600449.93 4789047.99 553.28
600449.95 4789047.77 551.35
600449.89 4789047.54 557.91
600449.93 4789047.12 554.42
600449.93 4789046.25 555.35
600449.90 4789045.67 558.91
600449.92 4789045.45 557.05
600449.93 4789044.53 557.59
600449.95 4789043.46 557.08
600450.01 4789042.82 551.81
600450.16 4789041.29 539.25
600449.98 4789042.23 555.09
600450.17 4789040.31 539.42
600450.00 4789041.14 554.36
600450.18 4789039.33 539.79
600450.19 4789038.35 539.97
600450.20 4789037.36 540.17
600450.21 4789036.39 540.47
600450.22 4789035.41 540.76
600450.23 4789034.46 541.10
600450.24 4789033.50 541.56
600450.23 4789032.67 542.90
600450.25 4789032.53 541.79
600450.24 4789031.66 542.95
600450.26 4789030.58 542.32
600450.28 4789029.57 542.40
600450.29 4789028.60 542.61
600450.30 4789027.61 542.88
600450.31 4789026.64 543.08
600450.32 4789025.65 543.27
600450.33 4789024.68 543.48
600450.34 4789023.70 543.79
600450.35 4789022.74 544.06
600450.36 4789021.75 544.34
600450.21 4789022.52 556.87
600450.23 4789022.27 555.12
600450.36 4789020.80 544.70
600450.20 4789021.75 558.56
600450.18 4789021.14 561.25
600450.22 4789020.74 558.39
600450.21 4789020.03 560.46
600450.19 4789019.37 562.76
600450.22 4789018.97 559.97
600450.41 4789015.98 546.34
600450.24 4789017.04 560.43
600450.42 4789014.99 546.45
600450.43 4789014.03 546.83
600450.44 4789013.05 546.95
600450.34 4789013.39 556.08
600450.45 4789012.08 547.29
600450.25 4789013.63 564.29
600450.25 4789012.71 564.87
600450.25 4789011.92 566.17
600450.24 4789011.21 568.10
600450.25 4789011.01 566.74
600450.23 4789010.51 569.95
600450.24 4789009.48 569.73
600450.26 4789009.23 568.14
600450.28 4789008.17 567.63
600450.24 4789007.76 571.39
600450.25 4789006.92 572.31
600450.24 4789006.19 574.03
600450.25 4789005.12 573.48
600450.30 4789004.53 569.76
600450.55 4789001.39 550.03
600450.41 4789002.34 562.33
600450.56 4789000.39 550.15
600450.41 4789001.48 563.11
600450.42 4789001.32 562.16
600450.37 4789001.21 567.69
600450.35 4789000.57 569.83
600440.09 4789837.36 503.29
600440.11 4789836.31 502.75
600440.13 4789835.07 502.57
600440.16 4789836.26 498.01
600440.17 4789834.25 499.20
600440.17 4789830.44 503.55
600440.24 4789836.45 490.42
600440.27 4789841.93 480.62
600440.21 4789827.94 503.20
600440.29 4789840.50 480.71
600440.31 4789838.97 481.00
600440.21 4789821.34 510.21
600440.22 4789821.87 509.26
600440.23 4789820.49 509.36
600440.24 4789821.61 507.34
600440.27 4789822.53 503.24
600440.28 4789823.36 501.74
600440.35 4789834.47 481.68
600440.29 4789821.18 503.27
600440.30 4789818.52 505.65
600440.40 4789829.52 483.24
600440.30 4789812.00 512.65
600440.32 4789811.23 511.64
600440.34 4789809.93 511.57
600440.36 4789808.71 511.40
600440.41 4789812.02 502.89
600440.48 4789821.48 485.51
600440.48 4789822.16 484.26
600440.39 4789805.61 512.25
600440.49 4789820.36 485.10
600440.39 4789802.92 514.75
600440.42 4789802.35 513.37
600440.43 4789801.31 512.84
600440.47 4789799.52 511.29
600440.48 4789800.27 509.88
600440.50 4789799.69 508.54
600440.52 4789802.20 503.85
600440.59 4789811.14 487.20
600440.53 4789800.69 504.19
600440.54 4789801.40 502.87
600440.56 4789801.21 500.76
600440.61 4789807.54 488.92
600440.62 4789805.65 489.92
600440.62 4789801.59 495.09
600440.65 4789804.84 488.97
600440.58 4789792.92 508.89
600440.66 4789803.21 489.50
600440.65 4789798.07 496.71
600440.67 4789801.55 490.14
600440.63 4789792.67 504.41
600440.65 4789794.79 500.40
600440.66 4789796.76 496.67
600440.61 4789786.04 514.50
600440.61 4789786.96 512.76
600440.63 4789785.43 513.18
600440.69 4789792.95 498.89
600440.64 4789784.09 513.27
600440.67 4789787.66 506.47
600440.71 4789792.00 498.20
600440.66 4789782.49 513.81
600440.66 4789779.45 517.18
600440.68 4789781.94 512.40
600440.67 4789777.89 517.66
600440.68 4789778.58 516.35
600440.70 4789778.06 514.88
600440.71 4789776.31 515.74
600440.74 4789775.87 514.12
600440.76 4789779.05 507.98
600440.82 4789785.52 495.51
600440.75 4789774.53 514.20
600440.74 4789770.22 520.06
600440.76 4789771.91 516.79
600440.76 4789769.42 519.10
600440.78 4789768.79 517.85
600440.79 4789769.32 516.82
600440.80 4789767.99 516.90
600440.83 4789768.10 514.20
600440.85 4789769.96 510.57
600440.85 4789767.60 512.65
600440.87 4789769.59 508.75
600440.89 4789768.74 507.91
600440.91 4789767.32 508.14
600440.92 4789768.75 505.33
600440.88 4789760.91 518.26
600440.94 4789768.72 502.88
600440.98 4789769.83 498.11
600440.90 4789757.96 519.08
600440.92 4789759.51 516.00
600440.93 4789757.35 517.72
600440.93 4789757.89 516.65
600440.94 4789756.24 517.44
600440.97 4789755.72 515.91
600440.97 4789756.68 513.99
600440.98 4789754.25 516.34
600440.99 4789755.61 513.62
600441.06 4789763.06 498.75
600440.99 4789752.74 516.79
600441.07 4789760.89 500.47
600441.00 4789750.05 519.68
600441.02 4789749.43 518.33
600441.03 4789747.86 518.98
600441.04 4789745.55 521.07
600441.04 4789746.34 519.49
600441.05 4789743.86 521.98
600441.07 4789742.80 521.55
600441.09 4789742.16 520.33
600441.10 4789740.77 520.56
600441.11 4789741.27 519.55
600441.12 4789739.60 520.42
600441.14 4789739.36 518.31
600441.15 4789737.35 519.91
600441.16 4789738.52 517.49
600441.16 4789735.07 521.97
600441.18 4789734.58 520.45
600441.21 4789734.59 517.82
600441.22 4789733.28 517.96
600441.25 4789733.07 515.77
600441.26 4789734.08 513.68
600441.27 4789735.01 511.74
600441.27 4789733.07 513.20
600441.28 4789733.62 512.05
600441.26 4789729.21 518.60
600441.26 4789726.51 521.68
600441.28 4789725.59 520.96
600441.30 4789724.95 519.72
600441.34 4789725.89 515.10
600441.36 4789724.99 514.42
600441.37 4789725.80 512.70
600441.35 4789721.42 519.28
600441.36 4789721.79 518.49
600441.36 4789719.89 519.93
600441.40 4789723.63 512.01
600441.39 4789719.98 517.07
600441.44 4789724.49 507.49
600441.41 4789718.47 517.69
600441.41 4789719.27 515.98
600441.44 4789719.02 513.83
600441.49 4789724.18 502.82
600441.41 4789713.66 522.67
600441.43 4789714.96 519.89
600441.44 4789713.55 520.22
600441.45 4789714.80 517.56
600441.46 4789712.35 520.20
600441.48 4789712.01 518.24
600441.50 4789714.30 513.32
600441.48 4789709.01 522.11
600441.49 4789708.16 521.24
600441.50 4789705.71 523.93
600441.57 4789712.49 509.23
600441.52 4789705.07 522.61
600441.54 4789704.27 521.74
600441.56 4789703.63 520.41
600441.56 4789703.99 519.63
600441.57 4789702.00 521.34
600441.66 4789710.30 503.19
600441.59 4789701.17 520.43
600441.69 4789709.84 501.43
600441.59 4789698.88 522.83
600441.62 4789698.66 520.59
600441.62 4789696.37 522.99
600441.64 4789695.52 522.12
600441.67 4789695.18 520.24
600441.70 4789695.75 516.21
600441.73 4789695.88 513.25
600441.71 4789691.65 519.92
600441.73 4789693.08 516.72
600441.74 4789691.23 518.19
600441.75 4789692.75 514.79
600441.77 4789691.21 515.45
600441.78 4789690.08 515.31
600441.79 4789688.68 515.67
600441.82 4789688.80 512.71
600441.88 4789693.34 502.44
600441.80 4789684.34 520.00
600441.84 4789687.95 511.80
600441.90 4789692.50 501.48
600441.82 4789683.09 520.15
600441.82 4789681.25 521.53
600441.84 4789682.83 517.93
600441.83 4789679.68 522.41
600441.87 4789682.60 515.74
600441.84 4789678.17 523.06
600441.88 4789681.33 515.82
600441.87 4789678.03 520.67
600441.90 4789680.24 515.60
600441.91 4789681.16 513.50
600441.87 4789675.56 523.53
600441.89 4789674.50 523.25
600441.91 4789674.16 521.23
600441.92 4789672.15 523.14
600441.93 4789670.76 523.57
600441.93 4789668.45 526.17
600441.95 4789667.75 524.99
600441.97 4789666.89 524.23
600441.98 4789667.66 522.44
600441.98 4789665.54 524.59
600441.99 4789666.08 523.32
600441.99 4789663.76 526.00
600442.01 4789663.10 524.72
600442.03 4789662.02 524.47
600442.04 4789662.71 522.85
600442.05 4789661.43 523.04
600442.08 4789661.68 519.65
600442.11 4789664.13 513.82
600442.06 4789657.83 525.96
600442.08 4789656.68 525.88
600442.08 4789657.00 525.12
600442.09 4789655.70 525.40
600442.10 4789653.90 526.87
600442.11 4789654.71 524.93
600442.12 4789653.10 525.97
600442.14 4789652.20 525.27
600442.16 4789651.64 523.79
600442.18 4789650.59 523.47
600442.21 4789650.48 520.88
600442.25 4789651.57 515.32
600442.26 4789652.12 514.00
600442.31 4789655.93 504.71
600442.19 4789644.99 528.49
600442.21 4789646.02 525.98
600442.21 4789644.18 527.59
600442.23 4789643.04 527.52
600442.23 4789643.42 526.58
600442.26 4789643.11 524.46
600442.27 4789641.87 524.62
600442.29 4789640.65 524.73
600442.28 4789638.31 527.63
600442.30 4789637.31 527.19
600442.31 4789635.97 527.63
600442.34 4789637.84 522.97
600442.44 4789644.56 506.25
600442.33 4789635.30 526.39
600442.45 4789643.30 506.41
600442.35 4789634.35 525.83
600442.46 4789641.85 507.07
600442.35 4789632.11 528.52
600442.36 4789632.88 526.60
600442.37 4789633.40 525.29
600442.48 4789639.10 508.02
600442.37 4789629.32 529.68
600442.39 4789628.71 528.29
600442.40 4789627.30 528.91
600442.41 4789627.68 527.97
600442.42 4789626.41 528.25
600442.43 4789627.17 526.30
600442.44 4789625.50 527.59
600442.45 4789626.18 525.86
600442.47 4789625.09 525.69
600442.45 4789622.13 530.29
600442.47 4789621.19 529.75
600442.47 4789619.00 532.39
600442.49 4789618.32 531.20
600442.50 4789618.95 529.57
600442.50 4789617.17 531.16
600442.52 4789618.29 528.26
600442.52 4789616.23 530.62
600442.54 4789615.17 530.38
600442.55 4789614.23 529.85
600442.56 4789614.71 528.60
600442.56 4789612.28 531.92
600442.57 4789613.42 528.93
600442.57 4789610.96 532.40
600442.59 4789612.24 529.04
600442.57 4789609.03 534.42
600442.58 4789609.43 533.37
600442.60 4789608.80 532.02
600442.62 4789608.04 531.00
600442.62 4789608.30 530.31
600442.61 4789605.37 535.04
600442.62 4789606.30 532.58
600442.65 4789608.04 527.97
600442.62 4789604.12 535.34
600442.63 4789602.84 535.71
600442.64 4789603.25 534.60
600442.66 4789604.61 530.97
600442.65 4789601.80 535.45
600442.66 4789600.80 535.07
600442.67 4789599.53 535.42
600442.69 4789598.63 534.79
600442.70 4789599.41 532.67
600442.71 4789597.97 533.51
600442.71 4789595.81 536.27
600442.73 4789597.05 532.89
600442.73 4789594.79 535.96
600442.75 4789594.02 534.99
600442.76 4789592.90 534.92
600442.78 4789591.99 534.32
600442.80 4789591.44 532.71
600442.81 4789592.11 530.89
600442.83 4789592.99 528.46
600442.85 4789592.41 526.94
600442.81 4789588.32 535.07
600442.87 4789591.32 526.79
600442.81 4789586.48 537.04
600442.83 4789585.27 537.27
600442.85 4789584.40 536.55
600442.86 4789583.10 537.04
600442.87 4789583.58 535.70
600442.87 4789582.04 536.86
600442.88 4789580.76 537.31
600442.90 4789581.99 533.84
600442.90 4789579.78 536.91
600442.91 4789580.44 535.04
600442.95 4789582.48 529.29
600442.91 4789578.76 536.60
600442.93 4789579.40 534.81
600442.93 4789577.69 536.46
600442.95 4789579.01 532.72
600442.94 4789576.57 536.46
600442.96 4789577.45 533.96
600442.97 4789576.27 534.12
600442.98 4789574.70 535.39
600443.03 4789577.76 526.67
600443.00 4789574.41 533.01
600443.03 4789574.00 530.98
600443.04 4789574.41 529.79
600443.08 4789576.80 522.94
600443.01 4789571.12 536.04
600443.05 4789572.91 530.87
600443.05 4789571.20 532.57
600443.06 4789572.04 530.14
600443.07 4789570.40 531.64
600443.08 4789570.77 530.58
600443.08 4789569.01 532.42
600443.05 4789565.86 538.33
600443.06 4789566.36 536.87
600443.07 4789566.84 535.48
600443.07 4789564.85 538.02
600443.10 4789566.50 533.19
600443.09 4789564.06 537.07
600443.10 4789564.94 534.51
600443.09 4789562.38 538.74
600443.11 4789563.66 534.97
600443.12 4789562.31 535.66
600443.13 4789562.63 534.73
600443.13 4789560.92 536.48
600443.16 4789562.15 532.85
600443.20 4789564.51 525.89
600443.21 4789563.35 525.99
600443.16 4789558.91 535.86
600443.18 4789559.65 533.67
600443.23 4789562.23 526.00
600443.18 4789557.76 535.95
600443.20 4789558.97 532.35
600443.24 4789561.09 526.02
600443.19 4789556.69 535.88
600443.25 4789559.94 526.13
600443.27 4789558.83 526.11
600443.28 4789557.71 526.13
600443.29 4789556.57 526.16
600443.31 4789555.45 526.20
600443.32 4789554.32 526.22
600443.33 4789553.19 526.27
600443.35 4789552.06 526.30
600443.36 4789550.95 526.31
600443.37 4789549.47 527.40
600443.37 4789549.78 526.45
600443.37 4789548.08 528.29
600443.38 4789548.36 527.40
600443.39 4789546.88 528.55
600443.40 4789545.83 528.36
600443.37 4789542.55 535.08
600443.40 4789544.08 530.32
600443.39 4789542.10 533.10
600443.41 4789542.72 531.15
600443.42 4789543.10 529.95
600443.43 4789543.93 527.36
600443.41 4789541.12 532.66
600443.43 4789541.92 530.15
600443.45 4789542.76 527.52
600443.46 4789541.65 527.56
600443.47 4789540.52 527.61
600443.48 4789539.41 527.64
600443.50 4789538.29 527.65
600443.51 4789537.20 527.64
600443.52 4789536.08 527.65
600443.54 4789535.01 527.59
600443.55 4789533.83 527.78
600443.56 4789532.58 528.31
600443.56 4789532.82 527.55
600443.57 4789531.41 528.48
600443.58 4789531.70 527.52
600443.59 4789530.43 528.14
600443.59 4789530.59 527.63
600443.60 4789529.17 528.60
600443.61 4789528.06 528.70
600443.63 4789527.09 528.20
600443.63 4789527.24 527.70
600443.63 4789525.71 529.17
600443.65 4789524.64 529.02
600443.66 4789523.62 528.87
600443.67 4789522.47 528.94
600443.69 4789521.34 529.15
600443.70 4789520.14 529.42
600443.71 4789518.94 529.83
600443.72 4789517.87 529.69
600443.73 4789516.76 529.80
600443.75 4789515.68 529.69
600443.76 4789514.52 529.98
600443.77 4789513.37 530.14
600443.78 4789512.33 530.00
600443.80 4789511.28 529.80
600443.82 4789510.38 529.23
600443.83 4789509.40 528.77
600443.85 4789508.35 528.72
600443.86 4789507.24 528.71
600443.87 4789506.17 528.71
600443.89 4789505.06 528.72
600443.90 4789504.01 528.67
600443.91 4789502.94 528.56
600443.92 4789501.87 528.57
600443.94 4789500.77 528.53
600443.95 4789499.75 528.40
600443.97 4789498.67 528.29
600443.98 4789497.61 528.28
600443.99 4789496.57 528.04
600444.01 4789495.56 527.86
600444.02 4789494.51 527.69
600444.04 4789493.49 527.51
600444.05 4789492.44 527.34
600444.07 4789491.42 527.18
600444.01 4789487.78 536.45
600444.02 4789486.73 536.43
600444.05 4789486.02 535.06
600444.07 4789485.31 533.78
600444.08 4789485.88 531.66
600444.10 4789484.76 531.77
600444.10 4789483.56 532.31
600444.11 4789482.04 533.89
600444.12 4789482.59 531.85
600444.12 4789481.06 533.62
600444.14 4789481.62 531.52
600444.14 4789480.05 533.33
600444.16 4789479.46 531.58
600444.15 4789477.68 534.18
600444.18 4789476.96 532.92
600444.20 4789476.36 531.04
600444.23 4789477.43 526.98
600444.25 4789476.59 526.17
600444.27 4789475.78 525.11
600444.26 4789473.61 529.34
600444.29 4789474.81 524.72
600444.29 4789473.31 526.32
600444.31 4789473.82 524.37
600444.31 4789472.48 525.40
600444.32 4789472.93 523.66
600444.32 4789471.25 525.96
600444.34 4789471.82 523.75
600444.35 4789470.71 523.96
600444.36 4789469.75 523.45
600444.38 4789468.75 523.18
600444.39 4789467.70 523.07
600444.41 4789466.89 522.05
600444.41 4789465.19 524.51
600444.41 4789463.90 525.41
600444.43 4789464.32 523.76
600444.44 4789463.39 523.14
600444.47 4789462.82 521.14
600444.49 4789461.76 521.06
600444.49 4789461.99 520.14
600444.49 4789460.56 521.62
600444.49 4789459.04 523.39
600444.49 4789457.57 525.07
600444.51 4789456.57 524.75
600444.53 4789455.80 523.55
600444.54 4789454.68 523.74
600444.56 4789453.70 523.41
600444.58 4789452.90 522.26
600444.63 4789452.98 517.49
600444.62 4789451.39 519.63
600444.64 4789451.77 518.04
600444.64 4789450.31 519.69
600444.65 4789450.69 518.11
600444.66 4789449.52 518.49
600444.67 4789449.77 517.43
600444.68 4789448.74 517.30
600444.68 4789447.33 518.71
600444.70 4789447.83 516.54
600444.70 4789447.97 515.98
600444.69 4789446.09 519.49
600444.70 4789444.98 519.63
600444.71 4789445.33 518.09
600444.72 4789444.13 518.72
600444.74 4789443.38 517.29
600444.76 4789443.82 515.41
600444.78 4789443.02 514.26
600444.77 4789441.23 517.35
600444.80 4789442.01 513.93
600444.78 4789440.05 517.86
600444.81 4789440.98 513.79
600444.83 4789440.04 513.15
600444.84 4789438.94 513.36
600444.84 4789439.10 512.67
600444.86 4789438.09 512.34
600444.87 4789437.05 512.22
600444.82 4789434.23 520.03
600444.83 4789434.50 518.82
600444.89 4789436.13 511.49
600444.80 4789432.26 524.19
600444.82 4789432.67 522.32
600444.84 4789433.19 519.97
600444.82 4789431.23 524.01
600444.83 4789431.59 522.36
600444.87 4789432.55 518.02
600444.82 4789429.98 524.89
600444.83 4789430.31 523.39
600444.84 4789429.06 524.26
600444.86 4789428.33 522.80
600444.88 4789428.75 520.86
600444.89 4789427.48 521.78
600444.91 4789428.04 519.24
600444.90 4789426.41 521.90
600444.91 4789426.87 519.78
600444.94 4789427.46 517.06
600445.01 4789429.37 508.22
600444.90 4789425.16 522.76
600444.95 4789426.40 517.01
600444.90 4789423.76 524.38
600444.97 4789425.67 515.50
600444.99 4789426.14 513.30
600445.04 4789427.42 507.33
600444.91 4789422.64 524.64
600444.93 4789423.07 522.61
600444.99 4789424.62 515.36
600445.00 4789425.03 513.46
600444.93 4789421.66 524.34
600444.94 4789421.93 523.05
600444.93 4789420.32 525.64
600444.95 4789420.77 523.50
600444.96 4789421.23 521.36
600444.94 4789419.11 526.42
600444.95 4789419.45 524.82
600444.95 4789418.19 525.75
600444.97 4789418.55 524.04
600444.96 4789417.01 526.40
600444.97 4789417.32 524.91
600444.98 4789416.05 525.95
600445.00 4789416.51 523.71
600445.00 4789415.25 524.74
600445.02 4789415.77 522.25
600445.02 4789414.31 524.17
600445.03 4789413.34 523.84
600445.04 4789413.57 522.69
600445.05 4789412.34 523.52
600445.06 4789412.67 521.91
600445.09 4789412.14 519.38
600445.15 4789413.62 512.13
600445.17 4789413.92 510.67
600445.17 4789412.55 512.09
600445.20 4789413.34 508.19
600445.26 4789414.84 500.80
600445.18 4789411.52 512.03
600445.19 4789410.48 511.85
600445.28 4789412.64 501.07
600445.30 4789411.63 500.85
600445.15 4789406.77 519.88
600445.21 4789408.20 512.67
600445.23 4789408.70 510.19
600445.31 4789410.62 500.51
600445.14 4789405.07 523.14
600445.15 4789404.06 522.96
600445.17 4789404.52 520.60
600445.18 4789404.73 519.54
600445.17 4789403.09 522.53
600445.18 4789403.36 521.16
600445.20 4789402.43 520.53
600445.21 4789401.49 519.99
600445.23 4789401.88 518.01
600445.25 4789400.96 517.25
600445.27 4789401.39 515.05
600445.28 4789401.72 513.36
600445.29 4789400.69 513.20
600445.31 4789401.16 510.77
600445.30 4789399.41 514.39
600445.31 4789399.67 512.99
600445.33 4789400.13 510.62
600445.32 4789398.69 512.65
600445.33 4789397.43 513.69
600445.34 4789397.69 512.31
600445.35 4789396.57 512.73
600445.36 4789395.50 512.77
600445.39 4789396.06 509.78
600445.36 4789394.24 513.91
600445.38 4789394.64 511.74
600445.38 4789393.31 513.17
600445.42 4789394.08 509.06
600445.37 4789391.68 516.35
600445.38 4789391.90 515.15
600445.38 4789390.69 515.97
600445.38 4789389.40 517.31
600445.40 4789388.34 517.37
600445.41 4789387.30 517.35
600445.42 4789387.48 516.35
600445.50 4789389.25 506.59
600445.42 4789386.14 517.90
600445.43 4789385.18 517.50
600445.43 4789383.90 518.70
600445.45 4789382.92 518.40
600445.46 4789381.89 518.28
600445.47 4789382.10 517.09
600445.49 4789381.21 516.26
600445.51 4789380.18 516.10
600445.52 4789379.12 516.19
600445.55 4789378.42 514.16
600445.75 4789382.55 490.34
600445.58 4789377.78 511.82
600445.77 4789381.53 490.11
600445.59 4789376.75 511.68
600445.78 4789380.52 489.71
600445.59 4789375.30 514.09
600445.80 4789379.55 489.15
600445.61 4789374.55 512.31
600445.82 4789378.59 488.49
600445.64 4789373.67 511.33
600445.84 4789377.63 487.89
600445.65 4789372.65 511.10
600445.65 4789371.32 512.82
600445.66 4789371.67 510.74
600445.63 4789369.81 515.58
600445.68 4789370.71 510.19
600445.66 4789369.09 513.66
600445.68 4789368.04 513.64
600445.73 4789369.08 507.32
600445.75 4789369.37 505.55
600445.68 4789366.87 514.43
600445.69 4789365.77 514.73
600445.73 4789366.48 510.40
600445.75 4789366.75 508.69
600445.76 4789365.74 508.52
600445.70 4789363.34 516.86
600445.70 4789363.43 516.30
600445.70 4789362.11 518.13
600445.71 4789362.39 516.38
600445.77 4789362.06 511.84
600445.82 4789363.04 505.64
600445.78 4789361.01 511.94
600445.81 4789360.32 509.60
600445.83 4789359.35 509.19
600446.06 4789363.40 483.24
600445.84 4789358.26 509.42
600446.07 4789362.36 483.00
600445.90 4789358.14 503.49
600446.09 4789361.35 482.69
600445.85 4789355.95 510.81
600445.86 4789354.82 511.41
600445.88 4789353.89 510.65
600445.92 4789354.73 505.08
600446.13 4789358.19 482.24
600445.86 4789352.36 513.94
600445.87 4789351.34 513.73
600445.89 4789350.31 513.68
600445.92 4789349.56 511.70
600446.18 4789353.94 482.08
600445.91 4789348.27 513.47
600446.19 4789352.89 482.01
600445.92 4789347.13 514.07
600445.94 4789346.26 512.93
600445.98 4789346.93 508.30
600445.94 4789344.98 514.55
600445.96 4789344.07 513.73
600446.01 4789343.58 509.80
600446.03 4789343.98 507.02
600446.05 4789344.30 504.72
600446.02 4789342.60 509.46
600446.04 4789341.68 508.51
600446.05 4789341.85 507.30
600446.03 4789340.23 511.50
600446.06 4789340.67 508.35
600446.11 4789340.20 504.16
600446.17 4789341.18 497.08
600446.08 4789338.61 508.18
600446.12 4789339.18 504.00
600446.34 4789342.54 479.71
600446.08 4789337.38 509.44
600446.09 4789336.32 509.64
600446.11 4789335.29 509.49
600446.12 4789335.42 508.53
600446.13 4789334.43 508.28
600446.14 4789333.35 508.50
600446.41 4789337.28 479.06
600446.14 4789332.15 509.73
600446.15 4789331.04 510.17
600446.16 4789330.00 510.28
600446.17 4789328.96 510.21
600446.21 4789328.24 507.84
600446.23 4789327.29 507.04
600446.49 4789330.98 478.31
600446.23 4789326.15 507.91
600446.26 4789326.50 505.18
600446.24 4789325.05 508.35
600446.25 4789324.01 508.42
600446.28 4789323.17 506.70
600446.29 4789322.17 506.48
600446.31 4789322.32 505.31
600446.35 4789322.88 500.77
600446.56 4789325.73 477.70
600446.30 4789321.01 507.43
600446.32 4789320.12 506.18
600446.34 4789320.32 504.54
600446.33 4789319.09 506.06
600446.38 4789318.46 502.72
600446.39 4789318.62 501.38
600446.38 4789317.32 503.51
600446.40 4789317.60 501.16
600446.63 4789320.45 477.26
600446.36 4789315.86 507.05
600446.37 4789315.98 506.03
600446.39 4789316.19 504.27
600446.39 4789315.06 504.96
600446.41 4789315.22 503.59
600446.41 4789314.08 504.55
600446.67 4789317.29 476.97
600446.42 4789313.00 504.95
600446.46 4789313.49 500.70
600446.68 4789316.25 476.79
600446.41 4789311.75 506.69
600446.47 4789312.41 500.95
600446.69 4789315.19 476.73
600446.44 4789310.93 504.83
600446.46 4789311.10 503.34
600446.71 4789314.15 476.55
600446.44 4789309.72 506.27
600446.47 4789310.06 503.29
600446.72 4789313.09 476.49
600446.45 4789308.59 507.17
600446.46 4789308.72 506.04
600446.45 4789307.47 507.92
600446.47 4789306.47 507.57
600446.76 4789309.95 476.00
600446.46 4789305.20 509.72
600446.46 4789304.09 510.48
600446.49 4789303.26 508.54
600446.50 4789302.20 508.78
600446.54 4789301.44 506.19
600446.56 4789300.47 505.59
600446.57 4789300.61 504.24
600446.85 4789303.70 474.79
600446.55 4789299.24 507.42
600446.58 4789299.55 504.43
600446.63 4789300.03 499.80
600446.78 4789301.73 483.51
600446.86 4789302.65 474.60
600446.56 4789298.17 507.78
600446.58 4789297.15 507.59
600446.60 4789296.25 506.36
600446.62 4789295.27 505.75
600446.63 4789294.26 505.51
600446.93 4789297.39 474.12
600446.66 4789293.36 504.19
600446.94 4789296.33 474.08
600446.66 4789292.20 505.46
600446.66 4789291.08 506.27
600446.66 4789289.89 507.98
600446.67 4789288.82 508.37
600446.69 4789287.91 507.05
600446.71 4789286.93 506.48
600446.75 4789287.34 502.03
600446.79 4789287.70 498.21
600446.81 4789287.95 495.58
600447.02 4789289.93 474.32
600446.72 4789285.94 506.03
600446.75 4789285.01 504.97
600446.81 4789284.42 500.01
600446.82 4789284.54 498.66
600446.75 4789282.71 507.53
600446.76 4789281.64 507.85
600446.77 4789280.60 508.05
600446.78 4789279.55 508.11
600446.79 4789278.57 507.67
600446.87 4789279.25 499.80
600446.80 4789277.51 508.06
600446.82 4789276.57 507.02
600447.12 4789279.16 476.30
600446.84 4789275.60 506.27
600446.85 4789275.69 505.11
600446.93 4789276.34 497.44
600447.13 4789278.09 476.40
600446.87 4789274.72 504.45
600446.94 4789275.31 497.23
600446.89 4789273.69 504.30
600446.93 4789274.06 499.78
600446.90 4789272.65 504.47
600446.91 4789271.60 504.56
600446.93 4789270.62 503.97
600446.94 4789269.60 503.73
600446.95 4789268.58 503.70
600446.97 4789267.56 503.44
600446.99 4789266.60 502.59
600447.02 4789265.71 500.51
600447.04 4789264.75 499.62
600447.05 4789263.67 500.11
600447.07 4789263.81 498.22
600447.12 4789264.23 492.40
600447.09 4789262.84 497.44
600447.27 4789264.15 479.20
600447.14 4789262.08 493.30
600447.28 4789263.07 479.48
600447.29 4789262.01 479.66
600447.30 4789260.93 479.86
600447.30 4789259.85 480.45
600447.32 4789258.78 480.55
600447.11 4789256.29 502.27
600447.13 4789256.43 500.25
600447.12 4789255.22 502.72
600447.14 4789255.33 501.00
600447.15 4789254.35 500.37
600447.16 4789253.25 501.24
600447.17 4789253.35 499.67
600447.20 4789252.41 498.31
600447.37 4789253.46 481.59
600447.21 4789251.33 498.84
600447.19 4789250.13 501.76
600447.19 4789249.02 502.89
600447.22 4789248.12 500.74
600447.24 4789247.09 500.52
600447.26 4789247.22 498.40
600447.23 4789245.96 502.52
600447.30 4789246.37 495.28
600447.44 4789247.14 481.98
600447.32 4789245.33 495.16
600447.33 4789245.39 494.20
600447.28 4789244.02 500.25
600447.32 4789244.25 496.04
600447.31 4789243.10 497.92
600447.30 4789241.94 500.57
600447.32 4789240.94 499.80
600447.34 4789241.03 498.07
600447.36 4789241.16 495.64
600447.49 4789241.85 482.66
600447.35 4789240.03 497.60
600447.50 4789240.80 482.82
600447.38 4789239.07 495.95
600447.51 4789239.73 483.03
600447.52 4789238.69 483.20
600447.36 4789236.78 500.28
600447.53 4789237.62 483.30
600447.39 4789235.85 498.26
600447.36 4789234.58 502.95
600447.42 4789234.88 496.80
600447.56 4789235.52 483.54
600447.57 4789234.47 483.64
600447.40 4789232.61 501.24
600447.58 4789233.41 483.83
600447.43 4789231.67 499.42
600447.47 4789231.84 495.70
600447.59 4789232.37 484.00
600447.60 4789231.30 484.12
600447.46 4789229.63 498.92
600447.61 4789230.27 484.22
600447.48 4789228.63 497.85
600447.62 4789229.20 484.36
600447.42 4789227.32 504.84
600447.44 4789227.40 502.84
600447.47 4789227.52 500.03
600447.44 4789226.31 503.97
600447.46 4789226.38 502.13
600447.46 4789225.33 503.13
600447.48 4789225.38 501.78
600447.51 4789225.51 498.69
600447.48 4789224.30 502.81
600447.56 4789224.61 494.72
600447.66 4789225.00 484.83
600447.47 4789223.21 504.89
600447.50 4789222.22 503.36
600447.50 4789221.19 503.79
600447.52 4789221.25 502.25
600447.52 4789220.16 503.53
600447.47 4789218.95 509.13
600447.48 4789217.90 509.48
600447.52 4789216.99 506.54
600447.56 4789216.01 504.71
600447.56 4789214.98 505.20
600447.60 4789215.08 501.92
600447.59 4789213.98 503.76
600447.61 4789214.05 501.51
600447.59 4789212.94 504.85
600447.65 4789212.03 499.95
600447.80 4789212.44 485.76
600447.65 4789210.98 501.23
600447.81 4789211.41 485.81
600447.82 4789210.35 485.84
600447.70 4789208.98 499.08
600447.84 4789209.32 485.90
600447.68 4789207.86 502.12
600447.66 4789206.77 505.31
600447.87 4789206.17 486.18
600447.70 4789204.75 503.76
600447.72 4789204.79 501.84
600447.67 4789203.64 507.01
600447.69 4789203.67 505.55
600447.68 4789202.62 507.56
600447.69 4789202.64 506.34
600447.70 4789201.60 506.65
600447.72 4789200.60 505.65
600447.74 4789200.63 504.02
600447.75 4789199.59 504.21
600447.78 4789199.63 501.80
600447.93 4789199.90 486.92
600447.77 4789198.59 503.74
600447.95 4789198.88 486.68
600447.73 4789197.47 508.26
600447.76 4789197.51 505.68
600447.77 4789197.53 504.35
600447.72 4789196.43 510.90
600447.71 4789195.37 512.20
600447.75 4789194.40 509.95
600447.78 4789193.38 507.89
600447.81 4789193.42 505.39
600447.83 4789192.42 504.41
600447.89 4789191.42 500.01
600448.03 4789191.56 487.28
600447.87 4789190.38 503.43
600448.04 4789190.54 487.35
600447.85 4789189.30 506.57
600447.82 4789188.27 509.63
600447.85 4789187.24 508.23
600447.88 4789187.26 505.61
600447.94 4789186.28 501.08
600448.08 4789186.37 487.69
600447.90 4789185.21 505.64
600447.92 4789185.22 503.88
600448.09 4789185.31 487.67
600447.88 4789184.19 508.50
600447.93 4789184.21 504.07
600448.11 4789184.29 487.65
600447.87 4789183.14 510.69
600447.90 4789183.15 507.85
600447.86 4789182.13 512.76
600447.90 4789182.14 509.12
600447.87 4789181.09 512.95
600447.90 4789181.10 509.94
600447.93 4789180.10 508.19
600447.95 4789179.06 507.45
600447.97 4789179.06 505.88
600447.96 4789178.05 507.57
600448.01 4789178.05 503.66
600448.18 4789178.04 487.66
600447.97 4789177.01 508.60
600448.05 4789177.00 501.14
600448.19 4789176.98 487.58
600447.99 4789176.01 507.85
600448.00 4789176.00 506.00
600448.02 4789176.00 504.23
600448.20 4789175.96 487.57
600447.98 4789174.97 509.64
600447.96 4789173.98 512.50
600447.98 4789173.97 510.16
600447.97 4789172.95 512.86
600448.00 4789171.93 510.51
600448.04 4789170.88 508.30
600448.27 4789170.73 486.74
600448.09 4789169.85 504.99
600448.05 4789168.84 509.68
600448.06 4789168.83 508.65
600448.03 4789167.86 512.01
600448.11 4789167.79 504.87
600448.08 4789166.80 509.30
600448.05 4789165.83 512.39
600448.06 4789164.80 513.23
600448.06 4789163.80 513.59
600448.08 4789162.77 513.25
600448.10 4789161.75 512.96
600448.11 4789160.72 512.70
600448.14 4789159.69 511.25
600448.16 4789159.66 509.37
600448.17 4789158.63 509.80
600448.19 4789158.59 507.40
600448.19 4789157.59 508.20
600448.22 4789156.54 507.34
600448.45 4789155.12 487.27
600448.18 4789154.61 512.72
600448.17 4789153.63 514.49
600448.12 4789152.74 520.15
600448.13 4789151.74 520.78
600448.20 4789151.60 514.43
600448.15 4789150.70 519.35
600448.22 4789150.55 513.26
600448.25 4789150.49 510.91
600448.47 4789148.98 491.69
600448.26 4789148.48 512.09
600448.48 4789147.96 492.37
600448.48 4789146.94 493.09
600448.49 4789145.92 493.55
600448.32 4789145.35 510.00
600448.49 4789144.89 494.02
600448.32 4789144.36 511.08
600448.27 4789143.50 516.14
600448.29 4789143.45 514.60
600448.25 4789142.59 519.39
600448.23 4789141.66 522.15
600448.24 4789140.66 522.62
600448.26 4789139.61 521.35
600448.35 4789138.35 514.36
600448.54 4789136.76 498.32
600448.55 4789135.74 498.86
600448.35 4789135.41 517.42
600448.55 4789134.73 499.38
600448.34 4789134.49 519.87
600448.36 4789134.41 517.71
600448.33 4789133.55 521.78
600448.34 4789133.50 520.42
600448.30 4789132.68 525.26
600448.33 4789132.57 522.61
600448.30 4789131.71 526.07
600448.34 4789130.58 523.39
600448.35 4789130.54 522.31
600448.38 4789130.44 520.06
600448.35 4789129.58 523.63
600448.38 4789129.49 521.38
600448.35 4789128.61 524.62
600448.37 4789128.55 523.09
600448.34 4789127.68 526.39
600448.40 4789126.51 522.86
600448.50 4789124.16 515.85
600448.60 4789123.74 506.95
600448.61 4789122.71 506.94
600448.62 4789121.68 506.94
600448.59 4789120.84 510.67
600448.63 4789120.65 506.91
600448.61 4789119.80 510.30
600448.65 4789119.61 506.56
600448.61 4789118.81 510.98
600448.62 4789117.83 511.56
600448.64 4789117.74 509.87
600448.64 4789116.74 510.48
600448.55 4789116.24 519.80
600448.62 4789115.87 513.07
600448.55 4789115.27 520.84
600448.51 4789114.48 524.70
600448.53 4789114.42 523.59
600448.50 4789113.57 526.67
600448.52 4789113.51 525.54
600448.55 4789112.41 523.91
600448.51 4789111.61 527.66
600448.54 4789111.50 525.80
600448.56 4789111.39 523.90
600448.68 4789110.77 513.36
600448.50 4789110.75 530.09
600448.49 4789109.85 531.92
600448.51 4789109.74 530.04
600448.52 4789108.76 530.38
600448.56 4789107.58 527.73
600448.53 4789106.80 531.27
600448.56 4789106.66 529.00
600448.54 4789105.82 531.76
600448.56 4789105.72 530.21
600448.58 4789104.65 529.21
600448.53 4789103.98 534.35
600448.54 4789103.96 533.95
600448.56 4789102.91 533.21
600448.59 4789102.69 530.04
600448.58 4789101.84 532.38
600448.61 4789101.63 529.24
600448.59 4789100.84 532.39
600448.60 4789100.77 531.39
600448.63 4789100.58 528.59
600448.56 4789100.06 535.58
600448.56 4789099.14 536.79
600448.57 4789099.05 535.49
600448.77 4789097.88 518.99
600448.57 4789098.12 536.53
600448.77 4789096.88 519.26
600448.58 4789097.13 536.79
600448.78 4789095.89 519.57
600448.57 4789096.30 539.05
600448.56 4789095.43 540.87
600448.56 4789094.47 541.37
600448.57 4789094.40 540.42
600448.57 4789093.52 542.08
600448.58 4789092.48 541.54
600448.60 4789091.44 540.99
600448.61 4789090.48 541.45
600448.63 4789090.31 539.37
600448.67 4789090.09 536.47
600448.60 4789089.63 543.28
600448.64 4789089.38 540.13
600448.62 4789088.56 542.47
600448.64 4789088.41 540.60
600448.66 4789087.35 539.85
600448.86 4789085.01 523.55
600448.74 4789084.93 534.80
600448.87 4789084.03 523.95
600448.88 4789083.04 524.27
600448.89 4789082.06 524.69
600448.73 4789082.25 538.82
600448.78 4789081.89 534.58
600448.89 4789081.07 524.98
600448.73 4789081.36 540.04
600448.76 4789081.15 537.63
600448.74 4789080.36 540.11
600448.77 4789080.16 537.83
600448.68 4789079.88 546.01
600448.69 4789079.82 545.28
600448.71 4789078.72 544.19
600448.76 4789078.38 540.47
600448.76 4789077.46 541.31
600448.79 4789077.25 539.01
600448.79 4789076.32 539.82
600448.83 4789076.03 536.67
600448.94 4789075.17 527.17
600448.79 4789075.38 540.45
600448.78 4789074.53 542.14
600448.78 4789073.66 543.57
600448.80 4789072.62 543.10
600448.82 4789071.52 542.04
600448.85 4789071.27 539.50
600448.98 4789070.25 528.77
600448.81 4789070.66 543.53
600448.79 4789069.95 546.50
600448.78 4789069.10 547.99
600448.79 4789068.10 548.01
600448.82 4789066.95 546.50
600448.87 4789066.58 542.74
600449.02 4789064.40 531.11
600448.88 4789064.70 544.00
600449.03 4789063.43 531.44
600448.87 4789063.88 545.80
600448.86 4789063.01 546.99
600448.88 4789062.86 545.56
600448.86 4789062.16 548.52
600448.83 4789061.49 551.56
600448.84 4789061.42 550.85
600448.86 4789060.34 550.14
600448.92 4789058.96 546.50
600448.94 4789058.75 544.60
600448.93 4789057.92 546.20
600448.95 4789057.73 544.49
600449.08 4789056.56 533.67
600448.91 4789057.19 548.62
600448.94 4789056.96 546.52
600448.90 4789056.38 550.38
600448.87 4789055.80 554.13
600448.87 4789054.92 555.18
600448.91 4789053.68 553.00
600448.91 4789052.71 553.22
600448.98 4789051.23 548.95
600449.13 4789049.76 536.14
600448.93 4789050.80 553.94
600448.92 4789050.02 555.77
600448.95 4789048.79 553.83
600448.99 4789047.58 551.93
600449.02 4789047.29 549.49
600449.16 4789045.85 537.21
600448.96 4789046.91 554.73
600449.17 4789044.86 537.46
600448.98 4789045.89 554.41
600449.18 4789043.91 537.86
600449.01 4789044.70 552.96
600449.05 4789044.27 549.43
600448.99 4789044.03 555.51
600449.01 4789043.78 553.42
600448.99 4789043.14 556.49
600449.02 4789042.77 553.51
600449.20 4789040.97 538.76
600448.97 4789042.47 559.00
600449.00 4789041.25 557.33
600449.22 4789039.04 539.54
600449.22 4789038.10 539.86
600449.04 4789039.14 556.32
600449.24 4789037.08 539.99
600449.13 4789037.33 549.73
600449.24 4789036.14 540.37
600449.11 4789036.57 551.82
600449.25 4789035.12 540.50
600449.26 4789034.18 540.87
600449.27 4789033.19 541.16
600449.26 4789032.39 542.63
600449.27 4789031.41 542.99
600449.29 4789030.28 542.00
600449.30 4789029.27 542.12
600449.31 4789028.31 542.33
600449.32 4789027.32 542.61
600449.33 4789026.36 542.83
600449.34 4789025.35 543.00
600449.34 4789024.40 543.25
600449.35 4789023.39 543.45
600449.36 4789022.45 543.79
600449.37 4789021.48 544.20
600449.38 4789020.51 544.39
600449.25 4789021.01 555.12
600449.22 4789020.50 558.41
600449.25 4789020.16 556.05
600449.40 4789017.60 545.31
600449.24 4789018.60 559.06
600449.28 4789018.17 556.14
600449.41 4789016.66 545.66
600449.41 4789015.67 545.96
600449.42 4789014.70 546.08
600449.43 4789013.72 546.37
600449.44 4789012.76 546.63
600449.26 4789014.00 561.84
600449.45 4789011.78 546.96
600449.27 4789013.01 561.79
600449.45 4789010.85 547.41
600449.24 4789012.56 565.51
600449.26 4789012.32 563.92
600449.25 4789011.63 565.79
600449.25 4789010.74 566.60
600449.24 4789009.96 567.86
600449.27 4789009.59 565.44
600449.25 4789009.04 568.41
600449.25 4789008.19 569.22
600449.27 4789007.88 567.24
600449.31 4789007.46 564.53
600449.25 4789007.26 569.79
600449.29 4789006.81 566.90
600449.27 4789006.22 569.32
600449.31 4789005.70 566.04
600449.31 4789004.87 567.21
600449.35 4789004.35 563.93
600449.32 4789003.84 566.88
600449.53 4789001.17 550.09
600449.33 4789002.85 566.99
600449.42 4789001.68 559.69
600449.32 4789002.22 569.15
600449.35 4789001.83 566.73
600449.40 4789001.15 562.50
600449.33 4789001.12 568.64
600449.31 4789000.61 571.50
600449.33 4789000.39 570.10
600449.34 4789000.22 569.05
600439.54 4789837.17 503.37
600439.55 4789836.13 502.80
600439.57 4789835.15 502.16
600439.59 4789834.79 500.37
600439.60 4789836.11 498.02
600439.61 4789833.20 500.80
600439.61 4789834.09 499.23
600439.61 4789830.36 503.44
600439.64 4789831.30 499.36
600439.68 4789836.13 490.74
600439.64 4789827.87 503.06
600439.66 4789825.89 504.22
600439.75 4789838.92 480.84
600439.68 4789826.12 501.38
600439.77 4789837.49 480.95
600439.68 4789821.94 506.49
600439.71 4789822.36 503.30
600439.71 4789819.14 506.71
600439.73 4789818.39 505.64
600439.84 4789829.41 483.19
600439.72 4789811.42 513.48
600439.74 4789810.71 512.36
600439.76 4789809.71 511.76
600439.78 4789808.46 511.62
600439.82 4789810.45 505.52
600439.82 4789806.96 509.50
600439.86 4789812.52 499.28
600439.81 4789803.22 513.96
600439.83 4789802.05 513.69
600439.85 4789801.70 511.90
600439.87 4789800.76 511.21
600439.89 4789800.04 510.09
600439.92 4789801.00 505.89
600439.93 4789801.54 504.86
600439.96 4789801.87 501.78
600439.98 4789801.45 500.10
600439.94 4789794.10 511.38
600440.03 4789800.94 496.08
600440.06 4789804.36 489.66
600440.03 4789798.23 498.67
600440.07 4789802.89 489.89
600440.04 4789795.87 500.66
600440.08 4789801.23 490.54
600439.98 4789786.52 515.83
600440.05 4789794.57 500.60
600440.01 4789785.98 514.40
600440.03 4789785.34 513.14
600440.04 4789783.97 513.28
600440.05 4789782.40 513.79
600440.04 4789778.16 519.45
600440.05 4789779.22 517.43
600440.06 4789777.52 518.18
600440.08 4789776.73 517.24
600440.12 4789777.77 512.73
600440.13 4789776.44 512.84
600440.15 4789775.17 512.77
600440.17 4789777.23 508.77
600440.17 4789777.98 507.33
600440.14 4789771.20 517.99
600440.14 4789771.83 516.76
600440.15 4789769.16 519.41
600440.17 4789768.55 518.15
600440.17 4789769.23 516.81
600440.19 4789768.03 516.62
600440.21 4789767.95 514.31
600440.23 4789767.47 512.70
600440.24 4789764.97 515.13
600440.25 4789766.42 512.28
600440.27 4789768.58 508.04
600440.26 4789763.97 514.52
600440.29 4789767.23 508.11
600440.24 4789759.35 521.17
600440.26 4789758.90 519.49
600440.28 4789760.77 515.80
600440.36 4789769.37 498.82
600440.29 4789758.80 517.22
600440.29 4789759.56 515.71
600440.30 4789757.18 517.87
600440.30 4789757.76 516.71
600440.32 4789756.32 517.09
600440.35 4789756.77 513.61
600440.41 4789760.17 504.32
600440.43 4789763.05 498.57
600440.43 4789760.13 501.80
600440.44 4789761.25 499.55
600440.36 4789749.61 520.36
600440.46 4789760.09 499.32
600440.37 4789748.09 520.84
600440.39 4789747.28 519.97
600440.40 4789745.29 521.40
600440.41 4789744.21 521.07
600440.42 4789744.75 519.98
600440.43 4789742.79 521.37
600440.45 4789742.68 519.06
600440.45 4789740.27 521.39
600440.48 4789739.82 519.77
600440.49 4789738.65 519.57
600440.52 4789738.48 517.36
600440.53 4789739.62 515.03
600440.53 4789737.37 517.05
600440.53 4789734.72 519.96
600440.56 4789734.32 518.16
600440.57 4789733.16 518.01
600440.59 4789734.95 514.31
600440.59 4789732.20 517.36
600440.62 4789735.11 511.34
600440.64 4789737.12 507.17
600440.60 4789730.60 518.12
600440.60 4789731.12 517.05
600440.63 4789731.02 514.61
600440.61 4789726.58 521.30
600440.62 4789727.24 519.92
600440.63 4789725.48 520.99
600440.65 4789724.80 519.81
600440.67 4789724.67 517.45
600440.70 4789724.89 514.39
600440.69 4789720.74 520.52
600440.69 4789721.28 519.38
600440.70 4789719.92 519.65
600440.72 4789719.25 518.43
600440.75 4789718.66 517.07
600440.75 4789716.47 519.08
600440.77 4789718.71 514.30
600440.75 4789714.05 521.62
600440.76 4789714.76 520.11
600440.77 4789713.34 520.48
600440.79 4789712.28 520.13
600440.81 4789711.91 518.26
600440.82 4789712.61 516.75
600440.85 4789712.91 513.45
600440.86 4789713.63 511.90
600440.87 4789714.90 509.16
600440.82 4789707.76 521.90
600440.82 4789705.58 523.99
600440.84 4789704.83 522.94
600440.86 4789704.23 521.61
600440.88 4789703.41 520.70
600440.89 4789704.02 519.36
600440.90 4789702.44 520.17
600440.91 4789700.82 521.02
600440.92 4789699.70 520.81
600440.98 4789704.77 509.67
600440.94 4789698.41 520.94
600440.94 4789696.33 522.85
600440.96 4789698.48 518.12
600440.96 4789695.93 521.03
600440.98 4789695.12 520.14
600441.01 4789694.89 517.95
600441.03 4789694.31 516.51
600441.04 4789693.08 516.55
600441.05 4789691.19 518.06
600441.06 4789690.21 517.52
600441.16 4789697.72 500.67
600441.08 4789689.26 516.92
600441.09 4789690.04 515.16
600441.17 4789696.38 500.90
600441.10 4789688.57 515.73
600441.19 4789693.37 502.13
600441.20 4789694.01 500.69
600441.11 4789684.59 519.26
600441.14 4789687.13 513.50
600441.21 4789692.78 500.68
600441.12 4789682.95 520.23
600441.15 4789682.84 517.72
600441.16 4789684.05 514.97
600441.16 4789681.45 518.14
600441.18 4789683.36 513.78
600441.19 4789684.00 512.32
600441.19 4789681.46 515.36
600441.20 4789682.24 513.59
600441.21 4789680.95 513.74
600441.17 4789675.94 522.50
600441.19 4789675.17 521.49
600441.30 4789683.78 501.64
600441.20 4789673.49 522.60
600441.21 4789674.33 520.67
600441.22 4789674.92 519.32
600441.21 4789672.01 523.24
600441.22 4789672.52 522.07
600441.23 4789673.85 518.97
600441.22 4789670.75 523.40
600441.26 4789673.81 516.32
600441.28 4789675.20 513.08
600441.22 4789668.59 525.64
600441.23 4789669.04 524.59
600441.24 4789667.84 524.61
600441.26 4789666.94 523.91
600441.27 4789667.41 522.82
600441.27 4789665.19 525.24
600441.28 4789666.14 523.00
600441.28 4789664.33 524.45
600441.30 4789665.25 522.30
600441.30 4789663.02 524.73
600441.31 4789664.01 522.40
600441.32 4789662.33 523.57
600441.34 4789663.97 519.67
600441.33 4789661.46 522.79
600441.45 4789669.91 502.78
600441.34 4789659.91 523.65
600441.35 4789657.98 525.42
600441.36 4789656.95 525.04
600441.38 4789655.99 524.51
600441.51 4789663.61 503.39
600441.41 4789653.81 524.05
600441.53 4789662.44 503.31
600441.41 4789652.10 525.34
600441.42 4789652.64 524.03
600441.44 4789651.59 523.70
600441.45 4789650.28 524.02
600441.46 4789651.25 521.65
600441.47 4789649.72 522.50
600441.48 4789650.68 520.17
600441.48 4789648.49 522.62
600441.49 4789648.98 521.43
600441.48 4789646.21 525.28
600441.60 4789654.85 504.21
600441.49 4789644.66 526.22
600441.62 4789653.55 504.47
600441.50 4789643.25 526.78
600441.52 4789642.78 525.07
600441.54 4789644.21 521.56
600441.54 4789641.95 524.20
600441.55 4789640.66 524.51
600441.55 4789638.68 526.49
600441.56 4789637.33 526.95
600441.57 4789635.69 528.11
600441.59 4789637.10 524.60
600441.71 4789643.10 506.71
600441.61 4789634.16 526.09
600441.73 4789642.01 506.46
600441.61 4789632.12 528.29
600441.62 4789631.18 527.70
600441.64 4789630.16 527.36
600441.65 4789630.64 526.15
600441.64 4789628.45 528.72
600441.66 4789627.68 527.76
600441.69 4789629.28 523.69
600441.68 4789626.99 526.52
600441.71 4789626.60 524.58
600441.72 4789625.30 524.91
600441.71 4789622.83 528.28
600441.78 4789627.31 516.81
600441.83 4789630.20 509.41
600441.70 4789620.37 531.60
600441.71 4789619.06 532.02
600441.73 4789618.07 531.59
600441.73 4789618.33 530.92
600441.74 4789618.77 529.79
600441.75 4789617.17 530.96
600441.76 4789618.06 528.66
600441.76 4789616.06 530.81
600441.78 4789615.17 530.17
600441.79 4789615.79 528.56
600441.80 4789614.52 528.83
600441.81 4789613.29 529.08
600441.82 4789614.10 526.94
600441.92 4789619.93 511.70
600441.79 4789610.17 534.21
600441.81 4789611.56 530.56
600441.81 4789609.27 533.59
600441.83 4789610.52 530.30
600441.83 4789608.52 532.51
600441.84 4789607.33 532.65
600441.85 4789607.83 531.33
600441.85 4789606.28 532.40
600441.85 4789603.97 535.51
600441.87 4789605.32 531.92
600441.93 4789608.78 522.72
600441.86 4789602.57 536.18
600441.87 4789603.31 534.21
600441.88 4789602.08 534.48
600441.90 4789603.09 531.78
600441.89 4789600.72 535.04
600441.91 4789601.95 531.75
600441.93 4789602.85 529.32
600441.90 4789599.36 535.67
600441.92 4789600.93 531.44
600441.93 4789599.27 532.81
600441.94 4789597.87 533.55
600441.97 4789599.83 528.27
600441.93 4789595.62 536.55
600441.96 4789597.41 531.70
600441.94 4789594.41 536.77
600441.96 4789595.71 533.23
600441.97 4789594.06 534.62
600441.99 4789595.33 531.17
600441.98 4789592.88 534.79
600442.00 4789592.37 533.04
600442.02 4789591.19 533.21
600442.07 4789592.34 526.87
600442.13 4789595.84 517.23
600442.02 4789588.00 535.76
600442.08 4789591.21 526.89
600442.03 4789586.39 537.05
600442.04 4789586.99 535.40
600442.04 4789585.15 537.41
600442.06 4789584.53 535.97
600442.18 4789590.85 518.36
600442.07 4789583.48 535.79
600442.09 4789584.45 533.08
600442.08 4789582.07 536.54
600442.11 4789581.69 534.50
600442.12 4789580.28 535.26
600442.16 4789582.90 527.87
600442.13 4789579.26 535.02
600442.14 4789580.03 532.85
600442.23 4789584.60 519.95
600442.16 4789578.98 532.58
600442.24 4789583.33 520.26
600442.15 4789576.44 536.64
600442.15 4789576.99 535.09
600442.22 4789578.75 526.81
600442.23 4789579.34 525.12
600442.26 4789580.85 520.83
600442.18 4789574.82 534.88
600442.24 4789577.72 526.60
600442.19 4789573.57 535.18
600442.21 4789572.56 534.93
600442.23 4789573.80 531.35
600442.24 4789574.33 529.85
600442.29 4789576.92 522.39
600442.19 4789569.73 539.77
600442.21 4789571.06 535.95
600442.22 4789569.83 536.34
600442.25 4789571.18 532.44
600442.24 4789568.74 536.19
600442.21 4789565.90 541.28
600442.25 4789567.90 535.46
600442.24 4789565.35 539.57
600442.25 4789564.39 539.19
600442.26 4789564.99 537.45
600442.26 4789563.04 539.79
600442.27 4789563.47 538.56
600442.28 4789562.30 538.80
600442.30 4789561.34 538.28
600442.32 4789562.39 535.18
600442.29 4789559.44 540.68
600442.31 4789558.45 540.25
600442.32 4789558.95 538.76
600442.35 4789559.00 535.39
600442.36 4789559.60 533.61
600442.42 4789562.17 525.99
600442.35 4789556.97 538.06
600442.36 4789557.79 535.64
600442.43 4789561.00 526.05
600442.39 4789557.54 533.13
600442.45 4789558.75 526.09
600442.47 4789557.64 526.12
600442.48 4789556.50 526.12
600442.49 4789555.39 526.16
600442.50 4789554.25 526.19
600442.51 4789553.14 526.21
600442.53 4789552.00 526.22
600442.54 4789550.90 526.22
600442.54 4789549.40 527.35
600442.56 4789548.23 527.60
600442.51 4789544.41 535.92
600442.55 4789546.48 529.52
600442.52 4789543.19 536.32
600442.55 4789544.82 531.27
600442.57 4789545.44 529.36
600442.54 4789542.62 534.60
600442.56 4789541.87 533.59
600442.57 4789542.31 532.23
600442.59 4789541.39 531.57
600442.60 4789541.91 529.96
600442.62 4789542.67 527.57
600442.62 4789541.25 528.60
600442.63 4789541.59 527.55
600442.64 4789540.43 527.66
600442.65 4789539.35 527.61
600442.67 4789538.23 527.59
600442.68 4789537.15 527.58
600442.69 4789536.02 527.59
600442.70 4789534.95 527.55
600442.72 4789533.81 527.61
600442.73 4789532.75 527.54
600442.74 4789531.64 527.47
600442.75 4789530.55 527.51
600442.77 4789529.42 527.55
600442.78 4789528.35 527.50
600442.78 4789526.95 528.43
600442.79 4789527.21 527.58
600442.79 4789525.71 528.95
600442.80 4789526.12 527.59
600442.81 4789524.71 528.58
600442.82 4789523.72 528.26
600442.83 4789522.43 528.86
600442.84 4789521.30 529.01
600442.85 4789520.16 529.14
600442.86 4789519.07 529.15
600442.87 4789517.85 529.52
600442.88 4789516.70 529.76
600442.89 4789515.54 529.96
600442.91 4789514.47 529.90
600442.92 4789513.42 529.75
600442.93 4789512.35 529.69
600442.95 4789511.28 529.60
600442.96 4789510.31 529.21
600442.98 4789509.33 528.82
600442.99 4789508.30 528.65
600443.00 4789507.21 528.60
600443.01 4789506.14 528.57
600443.03 4789505.06 528.55
600443.04 4789503.96 528.58
600443.05 4789502.88 528.57
600443.06 4789501.78 528.63
600443.07 4789500.74 528.47
600443.09 4789499.67 528.39
600443.10 4789498.63 528.25
600443.11 4789497.55 528.21
600443.13 4789496.54 527.99
600443.14 4789495.49 527.83
600443.15 4789494.46 527.67
600443.17 4789493.42 527.50
600443.18 4789492.40 527.31
600443.19 4789491.35 527.15
600443.15 4789488.31 534.32
600443.20 4789490.30 527.05
600443.15 4789486.80 535.89
600443.19 4789485.35 533.32
600443.21 4789485.79 531.70
600443.21 4789484.59 532.19
600443.21 4789482.93 534.35
600443.21 4789481.51 535.68
600443.22 4789481.84 534.45
600443.23 4789480.61 535.03
600443.25 4789480.03 533.19
600443.25 4789478.36 535.42
600443.26 4789477.35 535.23
600443.30 4789477.14 531.95
600443.31 4789476.05 532.04
600443.32 4789476.42 530.61
600443.34 4789475.66 529.42
600443.37 4789476.61 525.76
600443.36 4789474.68 529.07
600443.38 4789475.57 525.64
600443.37 4789473.72 528.60
600443.40 4789474.52 525.53
600443.40 4789474.77 524.58
600443.37 4789472.18 530.44
600443.39 4789472.98 527.36
600443.40 4789471.71 528.08
600443.41 4789472.18 526.26
600443.39 4789470.02 530.54
600443.42 4789469.38 528.83
600443.44 4789470.16 525.76
600443.45 4789469.06 525.90
600443.47 4789469.77 523.13
600443.48 4789468.62 523.39
600443.50 4789467.62 523.12
600443.52 4789466.79 522.11
600443.51 4789465.21 524.13
600443.54 4789465.95 521.21
600443.52 4789464.01 524.64
600443.53 4789462.94 524.62
600443.54 4789463.29 523.23
600443.57 4789462.76 521.06
600443.59 4789461.89 520.24
600443.59 4789460.45 521.69
600443.58 4789458.65 524.67
600443.59 4789459.04 523.09
600443.60 4789459.23 522.31
600443.59 4789457.55 524.77
600443.61 4789456.60 524.31
600443.61 4789456.87 523.19
600443.62 4789455.69 523.63
600443.64 4789454.77 523.02
600443.65 4789453.66 523.22
600443.66 4789454.05 521.59
600443.67 4789454.29 520.60
600443.67 4789452.70 522.76
600443.68 4789453.15 520.87
600443.70 4789453.76 518.32
600443.72 4789452.85 517.66
600443.73 4789451.87 517.26
600443.73 4789450.48 518.61
600443.75 4789450.88 516.92
600443.76 4789449.86 516.71
600443.77 4789448.86 516.39
600443.79 4789447.89 515.96
600443.77 4789445.80 520.35
600443.77 4789444.58 520.97
600443.80 4789443.92 519.23
600443.82 4789443.19 517.75
600443.85 4789443.83 514.98
600443.84 4789442.31 516.95
600443.85 4789441.25 516.90
600443.87 4789441.57 515.48
600443.89 4789440.85 513.98
600443.91 4789439.98 513.07
600443.92 4789438.97 512.83
600443.94 4789437.93 512.65
600443.95 4789437.00 512.05
600443.91 4789434.38 519.00
600443.93 4789435.08 515.84
600443.97 4789436.03 511.57
600443.92 4789433.24 519.36
600443.92 4789433.44 518.44
600443.94 4789434.00 515.90
600443.98 4789435.07 511.09
600443.92 4789432.06 519.85
600443.94 4789432.56 517.59
600443.92 4789430.51 522.11
600443.93 4789430.73 521.09
600443.94 4789431.05 519.64
600443.92 4789429.22 523.13
600443.94 4789428.25 522.76
600443.94 4789428.46 521.80
600443.96 4789428.98 519.42
600443.98 4789429.38 517.57
600443.96 4789427.47 521.47
600443.99 4789428.28 517.71
600444.00 4789427.34 517.17
600444.02 4789427.73 515.35
600444.02 4789426.28 517.16
600444.03 4789426.65 515.42
600444.04 4789425.57 515.54
600444.05 4789425.80 514.43
600443.98 4789422.51 524.88
600444.02 4789423.55 520.01
600444.06 4789424.76 514.34
600444.07 4789424.97 513.33
600443.98 4789421.39 525.20
600443.99 4789421.62 524.13
600444.00 4789420.48 524.52
600444.01 4789420.77 523.15
600444.00 4789419.20 525.61
600444.04 4789420.09 521.41
600444.06 4789420.51 519.39
600444.08 4789421.13 516.47
600444.02 4789418.13 525.67
600444.02 4789418.32 524.74
600444.03 4789418.62 523.31
600444.03 4789417.16 525.29
600444.05 4789416.21 524.80
600444.08 4789417.08 520.60
600444.05 4789415.05 525.37
600444.06 4789415.26 524.36
600444.08 4789415.75 521.97
600444.09 4789414.52 522.82
600444.10 4789414.75 521.66
600444.09 4789413.36 523.36
600444.10 4789413.53 522.56
600444.11 4789413.74 521.52
600444.11 4789412.33 523.23
600444.14 4789411.75 520.95
600444.15 4789412.06 519.46
600444.15 4789410.74 520.71
600444.24 4789412.90 510.04
600444.31 4789414.72 501.05
600444.14 4789409.11 523.58
600444.20 4789410.55 516.49
600444.23 4789411.45 511.98
600444.32 4789413.62 501.26
600444.14 4789407.95 524.09
600444.25 4789410.40 511.90
600444.34 4789412.57 501.11
600444.16 4789407.00 523.63
600444.20 4789407.98 518.75
600444.17 4789405.93 523.69
600444.19 4789405.06 522.87
600444.21 4789405.64 519.94
600444.19 4789403.86 523.55
600444.21 4789404.11 522.30
600444.22 4789403.10 522.19
600444.23 4789403.35 520.91
600444.22 4789401.92 522.78
600444.24 4789402.40 520.31
600444.28 4789403.14 516.50
600444.27 4789401.72 518.48
600444.28 4789400.50 519.28
600444.30 4789401.00 516.67
600444.32 4789401.52 513.97
600444.32 4789400.17 515.62
600444.35 4789399.55 513.22
600444.36 4789398.41 513.81
600444.38 4789397.52 512.84
600444.41 4789398.13 509.60
600444.39 4789396.53 512.60
600444.40 4789396.67 511.87
600444.41 4789395.60 511.80
600444.42 4789395.78 510.87
600444.43 4789394.68 511.23
600444.44 4789395.07 509.13
600444.41 4789392.93 514.80
600444.45 4789393.91 509.55
600444.41 4789391.69 515.96
600444.41 4789390.45 516.83
600444.43 4789390.82 514.84
600444.42 4789389.39 517.06
600444.43 4789388.13 518.08
600444.43 4789386.97 518.80
600444.44 4789385.89 518.89
600444.45 4789386.09 517.76
600444.45 4789384.80 519.22
600444.47 4789385.15 517.31
600444.55 4789386.98 507.10
600444.46 4789383.81 518.80
600444.48 4789384.10 517.18
600444.63 4789387.32 499.17
600444.47 4789382.70 519.34
600444.48 4789382.85 518.47
600444.56 4789384.47 509.35
600444.71 4789387.58 491.86
600444.50 4789382.02 517.08
600444.52 4789381.11 516.44
600444.55 4789381.77 512.67
600444.54 4789380.20 515.54
600444.58 4789381.02 510.88
600444.53 4789378.81 517.61
600444.56 4789379.28 514.95
600444.55 4789377.79 517.34
600444.57 4789378.22 514.90
600444.56 4789376.92 516.45
600444.57 4789377.10 515.41
600444.60 4789377.68 512.02
600444.59 4789376.19 514.50
600444.62 4789375.54 512.26
600444.83 4789379.50 489.02
600444.64 4789374.52 512.02
600444.84 4789378.47 488.74
600444.64 4789373.34 512.83
600444.86 4789377.61 487.57
600444.64 4789372.08 514.04
600444.66 4789372.32 512.57
600444.64 4789370.81 515.46
600444.65 4789369.69 515.82
600444.68 4789368.91 514.35
600444.67 4789367.48 516.57
600444.68 4789367.75 514.94
600444.70 4789366.78 514.58
600444.70 4789365.50 515.94
600444.78 4789367.13 505.87
600444.70 4789364.42 516.24
600444.79 4789365.98 506.61
600444.70 4789363.06 518.16
600444.72 4789362.24 516.84
600444.74 4789361.36 515.71
600444.80 4789362.31 509.75
600444.74 4789360.15 516.91
600444.78 4789359.51 514.24
600444.79 4789359.77 512.58
600444.81 4789360.06 510.77
600444.80 4789358.72 512.72
600444.82 4789359.09 510.34
600445.07 4789363.34 483.14
600444.84 4789358.12 509.75
600445.08 4789362.29 482.88
600444.86 4789357.22 508.94
600445.09 4789361.28 482.63
600444.85 4789355.86 510.86
600444.87 4789356.18 508.78
600445.11 4789360.22 482.42
600444.86 4789354.70 511.73
600444.89 4789355.18 508.56
600445.12 4789359.19 482.27
600444.85 4789353.28 514.09
600444.85 4789352.12 515.02
600444.87 4789351.12 514.62
600444.87 4789351.23 513.89
600444.90 4789351.75 510.39
600445.16 4789355.99 482.13
600444.88 4789350.19 514.01
600444.94 4789351.07 508.04
600445.17 4789354.94 482.07
600444.90 4789349.18 513.71
600444.91 4789348.23 513.20
600444.92 4789348.42 511.89
600445.19 4789352.85 481.74
600444.94 4789347.42 511.50
600445.01 4789348.53 503.86
600445.21 4789351.80 481.54
600444.95 4789346.39 511.53
600444.96 4789346.56 510.37
600444.99 4789346.96 507.58
600444.96 4789345.31 511.65
600444.97 4789344.26 511.80
600444.99 4789343.29 511.25
600445.00 4789342.33 510.79
600445.02 4789341.32 510.41
600445.05 4789340.69 507.61
600445.07 4789340.93 505.89
600445.08 4789341.16 504.26
600445.05 4789339.37 509.54
600445.07 4789339.72 507.06
600445.19 4789341.49 494.33
600445.07 4789338.48 508.53
600445.08 4789338.67 507.18
600445.25 4789341.27 488.29
600445.06 4789337.19 510.29
600445.08 4789336.20 509.98
600445.09 4789335.12 510.22
600445.14 4789335.90 504.50
600445.11 4789334.34 508.34
600445.13 4789333.28 508.44
600445.14 4789333.42 507.41
600445.15 4789333.60 506.04
600445.40 4789337.24 478.80
600445.12 4789331.97 510.54
600445.13 4789330.91 510.64
600445.13 4789330.97 510.22
600445.14 4789329.95 510.10
600445.16 4789328.95 509.76
600445.18 4789328.09 508.44
600445.20 4789328.34 506.48
600445.46 4789331.99 478.19
600445.21 4789327.31 506.37
600445.24 4789327.67 503.57
600445.22 4789326.23 506.72
600445.24 4789326.54 504.24
600445.49 4789329.89 477.90
600445.22 4789325.03 507.94
600445.24 4789324.08 507.26
600445.26 4789323.12 506.55
600445.27 4789322.14 506.09
600445.30 4789321.31 504.37
600445.31 4789321.46 503.14
600445.33 4789321.70 501.19
600445.55 4789324.64 477.25
600445.34 4789320.66 501.20
600445.56 4789323.58 477.20
600445.57 4789322.51 477.20
600445.37 4789318.63 500.69
600445.59 4789321.47 477.05
600445.35 4789317.18 504.09
600445.35 4789315.99 505.34
600445.37 4789315.06 504.37
600445.40 4789315.49 500.76
600445.62 4789318.32 476.64
600445.39 4789314.14 503.39
600445.64 4789317.26 476.60
600445.36 4789312.67 507.03
600445.42 4789313.40 500.77
600445.37 4789311.54 507.91
600445.39 4789311.77 505.94
600445.38 4789310.46 508.29
600445.40 4789309.62 506.58
600445.43 4789309.93 503.80
600445.41 4789308.48 507.44
600445.70 4789311.99 476.12
600445.41 4789307.34 508.38
600445.41 4789306.25 508.85
600445.42 4789305.14 509.61
600445.44 4789304.18 508.84
600445.45 4789303.23 508.13
600445.47 4789302.25 507.56
600445.48 4789301.17 508.09
600445.49 4789300.15 507.92
600445.52 4789299.35 505.64
600445.53 4789299.43 504.85
600445.71 4789301.44 485.51
600445.53 4789298.28 505.93
600445.73 4789300.40 485.35
600445.54 4789297.25 505.95
600445.56 4789296.23 505.72
600445.86 4789299.45 473.92
600445.57 4789295.25 505.30
600445.60 4789294.39 503.38
600445.62 4789294.64 500.84
600445.88 4789297.34 473.72
600445.61 4789293.29 504.02
600445.89 4789296.27 473.80
600445.61 4789292.14 505.17
600445.60 4789290.92 507.13
600445.61 4789289.86 507.33
600445.61 4789288.77 508.07
600445.70 4789289.64 498.84
600445.62 4789287.71 508.28
600445.64 4789286.75 507.52
600445.67 4789285.91 505.39
600445.97 4789288.80 474.12
600445.68 4789284.85 505.72
600445.75 4789284.34 499.92
600445.70 4789282.74 506.24
600446.00 4789285.57 474.65
600445.69 4789281.58 507.62
600446.01 4789284.49 474.86
600445.70 4789280.52 507.98
600445.71 4789279.49 507.92
600445.72 4789279.57 506.97
600445.73 4789278.53 507.14
600445.74 4789277.49 507.24
600445.76 4789276.48 507.01
600445.78 4789275.55 505.80
600445.80 4789274.57 505.21
600445.82 4789273.65 503.76
600445.82 4789272.54 504.73
600445.83 4789272.62 503.72
600445.84 4789271.53 504.54
600445.90 4789272.05 497.98
600445.85 4789270.54 503.96
600445.91 4789271.01 498.00
600445.93 4789271.16 496.08
600445.86 4789269.48 504.35
600445.89 4789269.74 500.98
600445.94 4789270.11 496.18
600446.12 4789271.53 478.01
600445.88 4789268.52 503.38
600445.89 4789267.46 503.75
600445.92 4789266.61 501.30
600445.94 4789265.58 501.27
600445.94 4789265.65 500.29
600445.95 4789264.56 501.09
600445.95 4789263.48 501.64
600445.98 4789262.53 500.41
600445.99 4789262.65 498.87
600446.01 4789262.76 497.30
600446.20 4789264.18 477.58
600446.20 4789263.04 478.69
600446.21 4789261.95 479.22
600446.22 4789260.88 479.45
600446.22 4789259.81 479.74
600446.23 4789258.72 480.24
600446.07 4789256.48 498.20
600446.24 4789257.68 480.24
600446.07 4789255.42 498.49
600446.11 4789255.63 495.25
600446.08 4789254.35 499.14
600446.09 4789254.45 497.53
600446.26 4789255.54 480.82
600446.11 4789253.41 497.58
600446.12 4789253.53 495.59
600446.27 4789254.46 481.05
600446.13 4789252.48 496.11
600446.28 4789253.42 481.19
600446.12 4789251.31 497.98
600446.29 4789252.35 481.17
600446.14 4789250.31 497.55
600446.13 4789249.13 499.80
600446.17 4789249.38 495.52
600446.11 4789247.95 502.45
600446.14 4789248.13 499.37
600446.14 4789247.01 500.55
600446.17 4789247.18 497.79
600446.33 4789248.12 481.67
600446.14 4789245.92 501.83
600446.34 4789247.08 481.76
600446.17 4789245.00 499.60
600446.23 4789245.29 494.44
600446.35 4789246.01 481.84
600446.18 4789243.97 499.76
600446.19 4789244.03 498.66
600446.18 4789242.82 501.66
600446.21 4789243.01 498.13
600446.23 4789243.11 496.38
600446.37 4789243.90 482.07
600446.19 4789241.80 501.73
600446.21 4789240.80 500.89
600446.39 4789241.78 482.41
600446.40 4789240.74 482.50
600446.40 4789239.60 484.00
600446.41 4789239.67 482.68
600446.29 4789237.99 495.56
600446.42 4789238.62 482.97
600446.24 4789236.63 501.79
600446.25 4789236.66 501.07
600446.25 4789235.60 501.91
600446.28 4789235.73 499.40
600446.44 4789236.53 483.00
600446.27 4789234.59 501.17
600446.27 4789233.54 501.95
600446.29 4789233.60 500.65
600446.35 4789232.77 495.90
600446.47 4789233.34 483.57
600446.36 4789231.77 495.50
600446.48 4789232.31 483.57
600446.38 4789230.76 494.52
600446.40 4789230.84 492.66
600446.49 4789231.24 483.76
600446.33 4789229.49 500.31
600446.33 4789228.38 501.65
600446.36 4789228.51 498.68
600446.29 4789227.16 506.57
600446.30 4789226.12 506.59
600446.37 4789225.34 500.92
600446.36 4789224.21 502.91
600446.38 4789224.27 501.39
600446.38 4789223.21 502.59
600446.38 4789222.13 503.40
600446.57 4789222.84 484.58
600446.40 4789221.15 502.44
600446.42 4789221.24 500.05
600446.41 4789220.12 502.17
600446.37 4789218.92 507.48
600446.40 4789219.01 504.89
600446.39 4789217.90 507.08
600446.42 4789218.00 503.99
600446.43 4789215.91 505.11
600446.44 4789215.96 503.58
600446.43 4789214.85 506.43
600446.43 4789213.79 507.07
600446.48 4789212.89 503.27
600446.51 4789211.91 501.03
600446.52 4789210.89 500.98
600446.69 4789211.32 485.49
600446.51 4789209.78 503.91
600446.54 4789209.87 500.62
600446.50 4789208.72 505.29
600446.49 4789207.63 507.44
600446.49 4789206.59 508.59
600446.51 4789205.58 507.53
600446.56 4789204.65 503.82
600446.58 4789203.62 503.46
600446.58 4789202.59 504.00
600446.59 4789202.61 502.80
600446.59 4789201.56 504.02
600446.62 4789200.56 502.40
600446.62 4789199.52 503.14
600446.80 4789199.82 486.35
600446.62 4789198.47 504.42
600446.64 4789198.51 502.45
600446.81 4789198.78 486.31
600446.60 4789197.39 507.31
600446.62 4789197.42 505.49
600446.64 4789197.45 503.86
600446.66 4789197.48 502.09
600446.59 4789196.34 509.41
600446.61 4789196.37 507.44
600446.60 4789195.31 509.57
600446.61 4789195.32 508.78
600446.63 4789194.32 508.25
600446.68 4789193.34 503.98
600446.76 4789192.40 497.38
600446.87 4789192.52 486.79
600446.75 4789191.34 499.37
600446.88 4789191.47 486.85
600446.70 4789190.25 505.46
600446.89 4789190.44 486.91
600446.67 4789189.19 508.74
600446.67 4789188.16 510.47
600446.68 4789187.14 509.85
600446.70 4789187.15 508.26
600446.72 4789186.14 507.62
600446.80 4789185.15 501.09
600446.95 4789185.22 487.25
600446.96 4789184.19 487.21
600446.78 4789183.07 505.10
600446.79 4789183.08 504.14
600446.80 4789183.08 503.04
600446.97 4789183.14 487.21
600446.78 4789182.05 506.28
600446.80 4789182.05 504.37
600446.98 4789182.10 487.26
600446.79 4789181.02 506.08
600446.81 4789181.02 503.84
600446.79 4789180.00 507.56
600446.84 4789180.00 502.74
600447.00 4789180.02 487.29
600446.83 4789178.97 504.42
600447.01 4789178.97 487.19
600446.77 4789177.95 511.28
600446.79 4789177.95 509.09
600446.76 4789176.93 513.43
600446.78 4789176.93 511.37
600446.82 4789174.88 509.11
600446.84 4789174.88 507.72
600446.83 4789173.87 509.51
600446.84 4789172.85 509.89
600446.88 4789171.81 506.72
600446.91 4789170.78 505.51
600447.11 4789170.65 486.41
600446.94 4789169.74 503.73
600447.13 4789169.60 485.80
600446.90 4789168.75 507.65
600447.14 4789168.56 485.45
600446.91 4789167.73 507.91
600446.93 4789167.71 506.23
600447.16 4789167.51 484.96
600446.89 4789166.74 510.81
600446.90 4789165.71 510.90
600446.90 4789164.71 512.06
600446.91 4789163.70 512.52
600446.92 4789162.68 512.19
600446.94 4789162.65 510.77
600446.94 4789161.64 511.46
600446.95 4789160.62 511.21
600446.98 4789160.58 508.74
600446.99 4789159.55 508.41
600447.01 4789159.53 506.93
600447.02 4789158.51 507.29
600447.08 4789158.42 501.93
600447.26 4789158.13 485.24
600447.04 4789157.47 506.42
600447.26 4789157.09 485.94
600447.03 4789156.48 508.43
600447.26 4789156.07 486.77
600447.06 4789155.42 506.20
600447.13 4789155.31 500.34
600447.27 4789155.05 487.46
600447.09 4789154.35 504.19
600447.27 4789154.01 488.29
600447.01 4789153.51 512.74
600447.00 4789152.53 514.71
600447.03 4789151.49 513.20
600447.28 4789150.95 490.28
600447.03 4789150.48 514.12
600447.06 4789150.41 511.06
600447.28 4789149.91 490.83
600447.01 4789149.54 516.56
600447.03 4789149.51 515.34
600447.28 4789148.90 491.71
600447.02 4789148.52 516.64
600447.07 4789148.41 512.76
600447.29 4789147.88 492.45
600447.06 4789147.44 514.08
600447.29 4789146.87 493.06
600447.08 4789146.38 513.11
600447.12 4789146.30 510.10
600447.30 4789145.84 493.58
600447.12 4789145.32 511.22
600447.14 4789145.24 508.57
600447.30 4789144.82 494.20
600447.13 4789144.27 510.55
600447.16 4789144.20 508.27
600447.10 4789143.39 514.96
600447.08 4789142.44 517.28
600447.07 4789141.51 519.67
600447.08 4789140.47 519.17
600447.10 4789140.42 517.46
600447.09 4789139.48 519.68
600447.18 4789139.19 511.20
600447.14 4789138.33 516.00
600447.19 4789138.17 511.41
600447.34 4789137.70 497.88
600447.12 4789137.42 518.87
600447.35 4789136.68 498.25
600447.13 4789136.41 518.94
600447.35 4789135.67 498.89
600447.19 4789135.20 513.79
600447.35 4789134.66 499.43
600447.36 4789133.64 500.03
600447.12 4789133.51 522.49
600447.12 4789132.52 523.24
600447.14 4789132.45 521.60
600447.12 4789131.58 524.77
600447.13 4789131.51 523.16
600447.17 4789130.38 520.66
600447.18 4789129.41 521.38
600447.20 4789129.33 519.45
600447.18 4789128.40 521.80
600447.18 4789127.45 522.74
600447.20 4789126.39 522.04
600447.22 4789126.31 520.33
600447.26 4789125.18 517.64
600447.31 4789123.98 513.94
600447.39 4789123.65 507.04
600447.40 4789122.64 507.05
600447.41 4789121.60 507.04
600447.42 4789120.58 507.00
600447.39 4789119.74 510.81
600447.44 4789119.54 506.81
600447.40 4789118.73 510.84
600447.41 4789117.69 510.67
600447.41 4789116.74 511.95
600447.42 4789116.70 511.17
600447.43 4789116.66 510.35
600447.43 4789115.65 510.83
600447.44 4789114.66 511.32
600447.43 4789113.71 512.78
600447.45 4789112.67 512.30
600447.46 4789111.66 512.71
600447.46 4789110.67 513.08
600447.31 4789110.52 527.74
600447.34 4789110.36 525.06
600447.37 4789110.21 522.60
600447.47 4789109.66 513.37
600447.48 4789108.67 513.90
600447.32 4789108.54 528.33
600447.34 4789108.47 527.17
600447.48 4789107.68 514.46
600447.38 4789107.29 524.43
600447.48 4789106.69 514.92
600447.38 4789106.32 525.27
600447.41 4789106.15 522.47
600447.49 4789105.69 515.29
600447.35 4789105.54 528.65
600447.50 4789104.69 515.50
600447.35 4789104.59 529.69
600447.33 4789103.77 532.43
600447.36 4789103.57 529.38
600447.34 4789102.77 532.59
600447.37 4789102.60 530.06
600447.33 4789101.86 533.97
600447.39 4789101.54 529.30
600447.35 4789100.81 533.48
600447.41 4789100.43 527.82
600447.32 4789100.03 536.60
600447.37 4789099.77 532.86
600447.54 4789098.74 518.02
600447.34 4789099.00 536.31
600447.54 4789097.75 518.62
600447.40 4789097.68 531.77
600447.55 4789096.77 518.99
600447.33 4789097.21 539.29
600447.36 4789096.96 535.84
600447.41 4789096.68 531.95
600447.55 4789095.76 519.23
600447.34 4789096.16 538.49
600447.38 4789095.96 535.70
600447.56 4789094.77 519.52
600447.33 4789095.30 540.50
600447.35 4789094.25 539.70
600447.36 4789093.24 539.67
600447.40 4789093.02 536.77
600447.39 4789092.17 538.56
600447.41 4789091.98 536.18
600447.59 4789090.82 521.03
600447.39 4789091.18 538.92
600447.60 4789089.81 521.30
600447.41 4789090.14 538.18
600447.46 4789088.88 535.26
600447.48 4789088.73 533.30
600447.61 4789087.83 522.06
600447.44 4789088.09 537.65
600447.44 4789087.11 538.24
600447.46 4789086.97 536.45
600447.46 4789086.12 538.08
600447.63 4789084.89 523.18
600447.46 4789085.15 538.80
600447.50 4789084.81 534.68
600447.52 4789084.70 533.37
600447.63 4789083.88 523.44
600447.46 4789084.19 539.07
600447.48 4789084.06 537.47
600447.45 4789083.37 541.48
600447.65 4789081.92 524.30
600447.50 4789082.08 537.79
600447.65 4789080.95 524.68
600447.51 4789081.08 538.14
600447.66 4789079.94 524.95
600447.49 4789080.34 540.87
600447.67 4789078.98 525.34
600447.50 4789079.27 540.34
600447.68 4789077.96 525.55
600447.49 4789078.45 542.21
600447.52 4789078.22 539.60
600447.68 4789077.01 526.00
600447.51 4789077.34 541.24
600447.68 4789076.02 526.57
600447.69 4789075.06 526.89
600447.59 4789074.92 536.62
600447.61 4789074.76 534.94
600447.70 4789074.05 527.19
600447.55 4789074.36 541.22
600447.56 4789074.20 539.55
600447.58 4789073.17 539.51
600447.59 4789072.20 539.62
600447.72 4789071.12 528.20
600447.56 4789071.43 542.31
600447.60 4789071.16 539.45
600447.56 4789070.58 543.62
600447.55 4789069.74 545.50
600447.55 4789068.80 545.91
600447.56 4789067.78 545.91
600447.61 4789066.51 543.01
600447.59 4789065.77 545.81
600447.61 4789065.58 543.87
600447.59 4789064.83 546.17
600447.63 4789064.52 543.10
600447.77 4789063.29 531.06
600447.59 4789063.96 547.65
600447.61 4789063.74 545.49
600447.78 4789062.30 531.46
600447.63 4789062.68 544.76
600447.78 4789061.33 531.69
600447.64 4789061.70 545.11
600447.79 4789060.33 532.02
600447.65 4789060.68 544.71
600447.67 4789060.54 543.47
600447.80 4789059.38 532.38
600447.64 4789059.88 546.82
600447.80 4789058.38 532.76
600447.81 4789057.43 533.12
600447.82 4789056.43 533.38
600447.67 4789056.90 546.82
600447.70 4789056.65 544.48
600447.83 4789055.46 533.63
600447.67 4789055.98 547.80
600447.64 4789055.40 551.33
600447.65 4789055.27 550.18
600447.64 4789054.47 552.17
600447.67 4789053.30 550.42
600447.69 4789053.12 548.87
600447.68 4789052.26 550.30
600447.72 4789051.90 547.10
600447.66 4789051.59 553.04
600447.69 4789051.26 550.11
600447.66 4789050.70 554.10
600447.68 4789050.47 552.07
600447.65 4789049.87 555.36
600447.70 4789048.52 552.44
600447.72 4789048.28 550.43
600447.73 4789047.31 550.47
600447.89 4789045.69 536.77
600447.69 4789046.77 554.51
600447.74 4789046.27 550.28
600447.90 4789044.70 537.06
600447.73 4789045.50 552.05
600447.77 4789045.15 549.16
600447.91 4789043.75 537.49
600447.74 4789044.46 551.91
600447.76 4789044.28 550.38
600447.70 4789044.03 556.39
600447.75 4789043.52 552.24
600447.71 4789043.03 556.51
600447.73 4789042.89 555.33
600447.70 4789042.28 558.36
600447.71 4789042.14 557.22
600447.74 4789041.81 554.52
600447.93 4789039.86 538.71
600447.78 4789040.52 552.34
600447.94 4789038.89 539.16
600447.76 4789039.83 554.65
600447.74 4789039.13 557.14
600447.75 4789038.25 557.95
600447.76 4789038.06 556.48
600447.79 4789036.93 555.50
600447.97 4789034.96 540.03
600447.98 4789033.99 540.28
600447.99 4789033.01 540.64
600447.99 4789032.05 540.91
600448.00 4789031.07 541.21
600448.01 4789030.09 541.42
600448.02 4789029.10 541.60
600448.02 4789028.13 541.87
600448.03 4789027.15 542.17
600448.04 4789026.18 542.40
600448.05 4789025.19 542.59
600448.05 4789024.21 542.77
600448.06 4789023.22 542.99
600448.07 4789022.26 543.26
600448.08 4789021.28 543.59
600448.08 4789020.32 543.85
600448.09 4789019.35 544.22
600448.10 4789018.39 544.51
600448.10 4789017.41 544.84
600448.11 4789016.46 545.14
600448.12 4789015.48 545.43
600448.12 4789014.51 545.67
600448.13 4789013.53 545.91
600448.14 4789012.58 546.26
600448.14 4789011.70 547.20
600448.15 4789010.68 547.12
600447.97 4789012.04 562.76
600448.16 4789009.71 547.30
600448.16 4789008.74 547.64
600448.01 4789009.83 561.35
600448.17 4789007.79 548.01
600448.00 4789009.04 562.70
600448.01 4789008.85 561.48
600448.00 4789008.17 563.49
600448.18 4789005.91 548.92
600447.94 4789008.06 569.25
600447.96 4789007.76 567.32
600447.99 4789007.39 564.95
600447.94 4789007.16 569.81
600448.02 4789006.15 563.37
600447.95 4789006.19 569.98
600447.99 4789005.75 567.17
600447.99 4789004.79 567.38
600448.21 4789002.06 550.14
600447.98 4789004.03 568.89
600447.98 4789003.26 570.27
600447.97 4789002.52 571.87
600447.97 4789001.64 572.48
600447.96 4789000.86 573.83
600447.98 4789000.62 572.37
600439.45 4789836.77 503.24
600439.46 4789834.41 505.02
600439.48 4789834.04 503.26
600439.50 4789833.01 502.70
600439.51 4789831.18 503.53
600439.51 4789832.23 501.66
600439.52 4789830.10 503.07
600439.55 4789830.10 500.63
600439.65 4789841.51 480.22
600439.54 4789826.59 504.51
600439.55 4789827.47 502.93
600439.57 4789826.37 502.48
600439.57 4789826.88 501.56
600439.59 4789825.85 501.01
600439.60 4789826.84 499.21
600439.69 4789836.98 480.97
600439.60 4789824.37 501.22
600439.61 4789821.96 503.15
600439.63 4789824.96 497.74
600439.60 4789818.77 506.50
600439.61 4789819.99 504.28
600439.60 4789815.88 509.33
600439.62 4789817.89 505.69
600439.74 4789830.82 482.22
600439.59 4789811.86 514.21
600439.61 4789811.18 513.05
600439.63 4789810.44 511.97
600439.65 4789809.72 510.84
600439.66 4789808.09 511.42
600439.71 4789810.05 505.36
600439.72 4789811.36 502.96
600439.68 4789804.17 513.76
600439.70 4789806.59 509.30
600439.69 4789802.87 513.72
600439.71 4789801.61 513.64
600439.72 4789802.64 511.75
600439.73 4789801.69 511.03
600439.75 4789800.39 511.03
600439.77 4789799.60 510.01
600439.79 4789802.26 505.08
600439.81 4789801.07 504.84
600439.84 4789801.63 501.30
600439.80 4789794.83 511.62
600439.86 4789801.08 499.91
600439.82 4789793.82 511.01
600439.88 4789798.13 500.48
600439.94 4789804.05 489.35
600439.91 4789797.98 498.23
600439.95 4789802.40 489.88
600439.91 4789795.47 500.53
600439.96 4789800.68 490.68
600439.85 4789786.27 515.39
600439.87 4789785.60 514.26
600439.87 4789786.14 513.23
600439.89 4789784.85 513.16
600439.89 4789785.54 511.84
600439.89 4789782.96 514.34
600439.90 4789783.52 513.28
600439.89 4789780.23 517.00
600439.92 4789782.66 512.36
600439.89 4789777.83 519.19
600439.91 4789777.15 517.96
600439.93 4789776.28 517.22
600439.97 4789777.37 512.57
600439.98 4789776.03 512.72
600440.00 4789774.78 512.58
600440.02 4789776.74 508.78
600439.98 4789770.81 517.82
600439.99 4789768.69 519.40
600439.99 4789769.40 518.02
600440.02 4789768.89 516.56
600440.03 4789767.60 516.52
600440.06 4789767.51 514.25
600440.06 4789768.33 512.64
600440.08 4789767.05 512.59
600440.08 4789764.59 514.95
600440.09 4789763.63 514.26
600440.16 4789769.40 502.91
600440.07 4789758.92 521.09
600440.08 4789759.63 519.68
600440.09 4789758.55 519.24
600440.10 4789759.46 517.43
600440.12 4789758.41 517.06
600440.13 4789759.72 514.47
600440.13 4789756.78 517.71
600440.14 4789757.40 516.48
600440.15 4789756.00 516.78
600440.17 4789758.21 512.40
600440.18 4789756.32 513.56
600440.22 4789760.16 505.91
600440.26 4789763.44 499.35
600440.25 4789760.08 503.54
600440.27 4789762.57 498.57
600440.28 4789760.10 500.87
600440.29 4789760.94 499.20
600440.17 4789748.69 521.27
600440.18 4789749.28 520.09
600440.19 4789747.94 520.17
600440.21 4789746.91 519.77
600440.21 4789744.84 521.35
600440.22 4789745.48 520.05
600440.23 4789746.16 518.68
600440.24 4789744.51 519.51
600440.24 4789742.40 521.18
600440.25 4789743.49 518.98
600440.26 4789742.13 519.22
600440.27 4789740.13 520.70
600440.29 4789739.40 519.67
600440.30 4789738.21 519.48
600440.31 4789739.03 517.82
600440.32 4789737.00 519.44
600440.33 4789738.05 517.29
600440.32 4789735.35 520.21
600440.33 4789736.17 518.52
600440.35 4789734.81 518.79
600440.36 4789733.90 518.05
600440.38 4789732.80 517.77
600440.40 4789734.87 513.48
600440.39 4789731.23 518.38
600440.40 4789730.14 518.11
600440.40 4789727.88 520.17
600440.48 4789734.44 506.49
600440.51 4789736.74 501.68
600440.42 4789726.81 519.86
600440.42 4789725.01 520.96
600440.44 4789724.39 519.71
600440.47 4789724.16 517.53
600440.47 4789721.90 519.72
600440.50 4789724.44 514.38
600440.48 4789720.38 520.27
600440.50 4789719.60 519.36
600440.52 4789718.92 518.10
600440.54 4789718.26 516.93
600440.54 4789716.00 519.07
600440.54 4789713.96 520.83
600440.54 4789714.32 520.05
600440.56 4789713.07 520.04
600440.57 4789713.71 518.67
600440.57 4789711.84 520.09
600440.60 4789711.56 517.99
600440.60 4789712.18 516.65
600440.61 4789712.67 515.59
600440.63 4789714.22 512.26
600440.64 4789712.54 513.27
600440.64 4789713.20 511.83
600440.66 4789714.57 508.86
600440.58 4789705.99 524.70
600440.60 4789707.39 521.69
600440.60 4789705.21 523.79
600440.62 4789704.65 522.30
600440.64 4789703.76 521.63
600440.67 4789703.68 519.07
600440.67 4789702.00 520.12
600440.68 4789700.25 521.22
600440.70 4789699.52 520.19
600440.76 4789704.31 509.67
600440.70 4789697.98 520.85
600440.73 4789699.50 517.50
600440.71 4789696.13 522.29
600440.73 4789695.64 520.65
600440.74 4789695.97 519.92
600440.75 4789694.63 520.21
600440.77 4789694.50 517.77
600440.79 4789693.86 516.50
600440.81 4789692.89 515.95
600440.83 4789694.52 512.29
600440.85 4789695.53 510.03
600440.91 4789699.77 500.56
600440.81 4789690.84 517.82
600440.83 4789692.30 514.55
600440.83 4789689.83 517.35
600440.85 4789691.74 513.04
600440.93 4789697.28 500.60
600440.84 4789688.97 516.55
600440.87 4789691.07 511.82
600440.94 4789696.06 500.57
600440.86 4789688.13 515.70
600440.95 4789694.77 500.71
600440.88 4789687.57 514.22
600440.97 4789693.64 500.48
600440.86 4789683.81 519.98
600440.87 4789682.51 520.20
600440.88 4789683.06 518.96
600440.90 4789682.37 517.74
600440.94 4789683.02 513.50
600440.95 4789683.58 512.23
600440.99 4789686.31 505.99
600440.94 4789681.12 515.08
600440.95 4789681.84 513.43
600440.96 4789682.63 511.62
600440.92 4789677.77 520.00
600440.96 4789680.52 513.69
600440.91 4789675.13 523.30
600440.92 4789675.60 522.22
600440.94 4789674.70 521.53
600440.94 4789673.04 522.57
600440.96 4789674.39 519.45
600440.98 4789673.33 519.15
600441.00 4789674.52 516.38
600440.99 4789672.16 519.07
600441.03 4789674.77 513.00
600440.97 4789668.69 524.35
600440.98 4789667.70 523.87
600441.00 4789668.45 522.12
600441.00 4789666.82 523.13
600441.00 4789664.87 524.92
600441.02 4789665.82 522.68
600441.02 4789664.08 523.98
600441.03 4789664.87 522.11
600441.04 4789663.08 523.50
600441.04 4789661.70 523.98
600441.05 4789660.36 524.31
600441.07 4789661.06 522.66
600441.07 4789659.58 523.36
600441.07 4789657.45 525.59
600441.09 4789656.88 524.15
600441.10 4789655.59 524.38
600441.11 4789656.03 523.31
600441.24 4789664.55 502.93
600441.11 4789654.40 524.42
600441.25 4789663.27 503.11
600441.12 4789652.81 525.37
600441.27 4789662.06 503.12
600441.14 4789651.94 524.63
600441.18 4789652.55 520.29
600441.19 4789653.09 519.00
600441.29 4789659.52 503.44
600441.17 4789650.40 522.62
600441.18 4789650.88 521.46
600441.19 4789649.48 522.01
600441.20 4789650.16 520.36
600441.20 4789648.30 521.98
600441.20 4789645.91 524.96
600441.21 4789647.09 522.07
600441.20 4789644.25 526.11
600441.21 4789642.80 526.79
600441.22 4789643.27 525.63
600441.24 4789642.91 523.62
600441.25 4789641.50 524.20
600441.24 4789639.33 526.67
600441.26 4789640.33 524.20
600441.26 4789638.25 526.44
600441.27 4789637.31 525.88
600441.41 4789645.55 505.40
600441.28 4789635.77 526.81
600441.30 4789634.94 525.96
600441.29 4789632.74 528.54
600441.29 4789632.87 528.23
600441.31 4789631.82 527.91
600441.32 4789630.78 527.60
600441.33 4789629.62 527.59
600441.34 4789630.25 526.01
600441.34 4789628.32 527.94
600441.37 4789627.77 526.38
600441.38 4789628.87 523.60
600441.37 4789626.46 526.78
600441.38 4789624.76 528.14
600441.40 4789626.18 524.50
600441.41 4789624.87 524.88
600441.45 4789627.25 518.82
600441.46 4789627.91 517.11
600441.40 4789622.41 528.23
600441.39 4789620.01 531.42
600441.54 4789628.66 509.18
600441.43 4789620.49 527.20
600441.42 4789617.93 530.83
600441.43 4789618.38 529.66
600441.44 4789617.63 528.61
600441.44 4789615.70 530.63
600441.46 4789616.53 528.47
600441.46 4789614.76 530.08
600441.47 4789615.48 528.21
600441.48 4789614.18 528.60
600441.50 4789613.72 526.79
600441.61 4789619.56 511.48
600441.47 4789609.79 534.07
600441.49 4789611.18 530.43
600441.51 4789610.52 529.13
600441.63 4789616.86 512.44
600441.50 4789608.01 532.73
600441.51 4789606.83 532.84
600441.52 4789605.91 532.22
600441.59 4789609.49 522.72
600441.52 4789603.79 534.83
600441.53 4789604.59 532.69
600441.54 4789605.13 531.25
600441.53 4789602.94 534.05
600441.54 4789601.60 534.60
600441.58 4789601.59 531.58
600441.59 4789602.48 529.19
600441.58 4789600.28 532.01
600441.61 4789601.87 527.75
600441.59 4789598.79 532.97
600441.60 4789599.12 532.06
600441.61 4789597.90 532.29
600441.59 4789595.18 536.58
600441.62 4789597.06 531.48
600441.73 4789602.94 515.54
600441.62 4789595.31 533.14
600441.65 4789595.06 530.73
600441.66 4789595.60 529.27
600441.63 4789592.27 535.27
600441.66 4789591.87 533.23
600441.69 4789593.66 528.34
600441.77 4789597.63 517.45
600441.67 4789590.63 533.58
600441.78 4789596.75 516.76
600441.72 4789591.93 526.83
600441.79 4789595.46 517.11
600441.67 4789587.56 535.81
600441.74 4789590.81 526.83
600441.68 4789586.33 536.05
600441.68 4789584.70 537.48
600441.69 4789585.17 536.18
600441.70 4789584.02 536.20
600441.72 4789582.98 536.00
600441.73 4789581.74 536.27
600441.75 4789583.11 532.44
600441.75 4789581.23 534.61
600441.81 4789584.20 526.25
600441.76 4789579.88 535.17
600441.81 4789582.53 527.72
600441.78 4789579.61 532.83
600441.88 4789584.19 519.87
600441.80 4789578.65 532.30
600441.88 4789582.63 521.03
600441.89 4789582.96 520.08
600441.78 4789575.97 536.76
600441.79 4789576.61 534.94
600441.84 4789577.18 530.07
600441.88 4789578.95 525.01
600441.91 4789580.48 520.66
600441.80 4789573.47 537.50
600441.82 4789574.48 534.61
600441.83 4789573.19 535.07
600441.81 4789570.88 538.53
600441.84 4789572.42 534.09
600441.82 4789569.39 539.54
600441.84 4789570.69 535.80
600441.85 4789569.42 536.29
600441.84 4789567.02 539.97
600441.85 4789567.92 537.36
600441.86 4789568.39 536.00
600441.88 4789569.29 533.38
600441.84 4789565.64 540.78
600441.88 4789567.50 535.36
600441.86 4789565.01 539.33
600441.88 4789565.71 537.28
600441.87 4789563.97 539.16
600441.89 4789563.00 538.70
600441.90 4789563.51 537.21
600441.90 4789561.97 538.48
600441.93 4789563.04 535.36
600441.92 4789561.05 537.90
600441.94 4789562.03 535.01
600441.90 4789558.68 541.64
600441.92 4789557.89 540.69
600441.94 4789558.76 538.10
600441.93 4789556.80 540.66
600441.98 4789559.18 533.58
600442.04 4789561.73 525.98
600441.96 4789556.47 538.31
600441.98 4789557.31 535.81
600442.01 4789557.15 532.98
600442.06 4789559.46 526.09
600442.07 4789558.34 526.06
600442.08 4789557.22 526.08
600442.09 4789556.08 526.10
600442.11 4789554.97 526.12
600442.12 4789553.83 526.15
600442.13 4789552.72 526.18
600442.14 4789551.59 526.17
600442.15 4789550.49 526.16
600442.15 4789548.99 527.31
600442.15 4789547.08 529.80
600442.16 4789547.87 527.37
600442.11 4789543.76 536.61
600442.16 4789546.09 529.42
600442.12 4789542.78 536.25
600442.15 4789542.33 534.22
600442.18 4789541.99 531.85
600442.19 4789541.00 531.44
600442.20 4789541.36 530.33
600442.21 4789540.33 530.11
600442.22 4789540.90 528.31
600442.24 4789540.00 527.64
600442.25 4789538.74 528.16
600442.26 4789537.52 528.47
600442.26 4789537.81 527.57
600442.27 4789536.63 527.83
600442.28 4789535.48 527.96
600442.30 4789534.51 527.55
600442.30 4789533.16 528.31
600442.32 4789532.28 527.62
600442.33 4789531.22 527.45
600442.34 4789530.12 527.47
600442.35 4789529.02 527.45
600442.36 4789527.93 527.44
600442.37 4789526.79 527.54
600442.39 4789525.71 527.51
600442.39 4789524.38 528.24
600442.41 4789523.47 527.63
600442.41 4789522.11 528.47
600442.42 4789520.93 528.78
600442.43 4789519.76 529.00
600442.44 4789518.59 529.28
600442.45 4789519.02 527.86
600442.45 4789517.41 529.56
600442.46 4789516.30 529.64
600442.47 4789515.15 529.78
600442.48 4789514.07 529.80
600442.49 4789512.99 529.72
600442.50 4789511.97 529.54
600442.51 4789510.89 529.43
600442.53 4789509.88 529.24
600442.54 4789508.87 528.89
600442.55 4789507.90 528.55
600442.57 4789506.81 528.51
600442.58 4789505.74 528.50
600442.59 4789504.65 528.49
600442.60 4789503.55 528.54
600442.61 4789502.45 528.57
600442.62 4789501.28 528.88
600442.63 4789500.28 528.58
600442.64 4789499.14 528.77
600442.65 4789498.21 528.24
600442.67 4789497.18 528.06
600442.68 4789496.13 527.90
600442.69 4789495.10 527.73
600442.70 4789494.07 527.54
600442.72 4789493.03 527.40
600442.73 4789491.97 527.29
600442.74 4789490.96 527.04
600442.69 4789487.79 534.68
600442.70 4789488.02 533.83
600442.75 4789489.89 526.98
600442.69 4789486.50 535.47
600442.72 4789487.30 532.56
600442.72 4789485.84 533.94
600442.73 4789486.14 532.85
600442.74 4789485.34 531.85
600442.73 4789483.51 534.61
600442.72 4789481.80 537.00
600442.75 4789481.14 535.45
600442.77 4789480.40 534.26
600442.80 4789479.97 531.81
600442.78 4789477.99 535.25
600442.80 4789477.18 534.25
600442.83 4789476.73 531.92
600442.84 4789475.60 532.14
600442.87 4789475.10 529.95
600442.87 4789475.27 529.33
600442.91 4789476.58 524.31
600442.89 4789474.32 528.83
600442.90 4789474.74 527.20
600442.87 4789472.32 532.43
600442.90 4789471.79 530.33
600442.91 4789470.84 529.87
600442.93 4789471.30 528.10
600442.92 4789469.64 530.34
600442.93 4789470.18 528.26
600442.96 4789469.62 526.29
600442.96 4789469.72 525.88
600442.97 4789468.60 526.05
600443.01 4789469.54 522.35
600443.01 4789468.25 523.23
600443.02 4789467.32 522.64
600443.04 4789466.37 522.17
600443.03 4789464.57 525.02
600443.05 4789465.46 521.47
600443.04 4789463.74 524.06
600443.06 4789462.82 523.42
600443.08 4789463.36 521.24
600443.09 4789462.33 521.10
600443.10 4789461.22 521.23
600443.11 4789460.09 521.49
600443.10 4789458.37 524.11
600443.13 4789459.26 520.48
600443.11 4789457.38 523.82
600443.12 4789456.28 523.89
600443.13 4789455.20 523.99
600443.14 4789455.62 522.23
600443.15 4789454.36 523.01
600443.17 4789453.55 521.95
600443.19 4789452.68 521.09
600443.21 4789453.32 518.41
600443.23 4789452.44 517.66
600443.24 4789451.48 517.16
600443.24 4789450.09 518.54
600443.25 4789450.45 517.00
600443.27 4789449.43 516.72
600443.28 4789448.44 516.45
600443.26 4789446.40 520.53
600443.26 4789446.60 519.70
600443.28 4789447.18 517.18
600443.27 4789445.41 520.24
600443.28 4789444.33 520.26
600443.30 4789443.54 519.13
600443.33 4789444.48 515.02
600443.32 4789442.71 518.04
600443.34 4789441.92 516.86
600443.36 4789441.18 515.40
600443.37 4789440.06 515.66
600443.39 4789440.50 513.70
600443.40 4789439.44 513.63
600443.41 4789438.51 513.02
600443.43 4789437.59 512.34
600443.44 4789436.57 512.16
600443.39 4789433.81 519.71
600443.40 4789434.13 518.27
600443.42 4789434.69 515.74
600443.46 4789435.64 511.48
600443.40 4789432.83 519.35
600443.42 4789433.23 517.55
600443.47 4789434.68 511.04
600443.41 4789431.74 519.42
600443.45 4789432.63 515.42
600443.40 4789430.16 521.88
600443.40 4789428.77 523.30
600443.42 4789429.15 521.56
600443.43 4789429.59 519.54
600443.42 4789427.91 522.42
600443.45 4789428.62 519.17
600443.47 4789429.16 516.69
600443.43 4789426.76 522.81
600443.45 4789427.44 519.67
600443.47 4789427.88 517.65
600443.48 4789426.92 517.23
600443.50 4789427.34 515.30
600443.56 4789428.85 508.30
600443.51 4789426.20 515.59
600443.52 4789426.52 514.10
600443.58 4789427.88 507.78
600443.52 4789425.21 515.31
600443.53 4789425.40 514.39
600443.59 4789426.94 507.23
600443.45 4789422.15 524.60
600443.53 4789424.16 515.18
600443.55 4789424.59 513.19
600443.46 4789420.98 525.24
600443.48 4789421.42 523.15
600443.49 4789421.73 521.69
600443.50 4789422.10 519.94
600443.53 4789422.65 517.38
600443.46 4789419.75 526.00
600443.47 4789420.04 524.66
600443.50 4789420.61 521.92
600443.51 4789420.92 520.47
600443.48 4789418.79 525.62
600443.51 4789419.52 522.14
600443.49 4789417.72 525.65
600443.49 4789417.94 524.62
600443.51 4789418.29 522.95
600443.50 4789416.70 525.58
600443.51 4789415.59 525.80
600443.52 4789415.91 524.24
600443.53 4789416.25 522.62
600443.53 4789414.98 523.74
600443.55 4789413.96 523.49
600443.56 4789413.12 522.57
600443.58 4789412.07 522.44
600443.59 4789412.40 520.84
600443.60 4789411.31 521.09
600443.72 4789414.04 507.68
600443.77 4789415.34 501.26
600443.65 4789411.19 516.39
600443.69 4789412.09 511.95
600443.78 4789414.28 501.12
600443.60 4789408.70 523.61
600443.66 4789410.05 516.90
600443.69 4789410.77 513.34
600443.70 4789411.02 512.10
600443.60 4789407.50 524.26
600443.65 4789408.59 518.84
600443.63 4789406.76 522.78
600443.63 4789405.47 523.89
600443.64 4789405.76 522.41
600443.67 4789406.43 519.09
600443.64 4789404.44 523.90
600443.65 4789403.47 523.40
600443.66 4789402.53 522.95
600443.69 4789403.04 520.39
600443.72 4789403.77 516.66
600443.68 4789401.53 522.61
600443.70 4789402.04 519.98
600443.72 4789401.28 518.60
600443.73 4789401.51 517.39
600443.73 4789400.09 519.22
600443.75 4789400.46 517.30
600443.77 4789399.75 515.61
600443.80 4789400.48 511.81
600443.81 4789399.19 512.92
600443.82 4789399.51 511.26
600443.81 4789398.07 513.39
600443.83 4789397.15 512.56
600443.84 4789396.19 512.16
600443.87 4789395.36 510.83
600443.87 4789395.52 509.98
600443.84 4789393.50 515.28
600443.89 4789394.50 509.88
600443.85 4789392.41 515.37
600443.86 4789391.38 515.32
600443.88 4789391.88 512.59
600443.85 4789390.02 516.97
600443.87 4789389.02 516.73
600443.87 4789387.74 517.94
600443.86 4789386.46 519.26
600443.88 4789386.83 517.25
600443.87 4789385.30 519.85
600443.89 4789384.42 518.99
600444.00 4789386.71 506.24
600443.90 4789383.32 519.22
600443.92 4789383.86 516.24
600444.03 4789385.97 504.38
600443.91 4789382.34 518.95
600443.94 4789383.04 514.97
600443.98 4789383.68 511.40
600444.00 4789384.06 509.22
600443.94 4789381.62 517.02
600444.04 4789383.66 505.46
600443.95 4789380.75 516.05
600443.99 4789381.37 512.54
600444.00 4789381.62 511.11
600443.94 4789379.29 518.37
600443.96 4789378.39 517.57
600443.98 4789377.49 516.69
600444.00 4789376.68 515.35
600444.02 4789375.84 514.12
600444.04 4789376.06 512.80
600444.25 4789380.09 489.27
600444.06 4789375.22 511.62
600444.26 4789379.07 489.03
600444.06 4789374.09 512.10
600444.08 4789374.47 509.81
600444.28 4789378.09 488.45
600444.04 4789372.44 515.70
600444.06 4789372.72 514.03
600444.05 4789371.35 515.90
600444.07 4789371.67 513.99
600444.07 4789370.47 514.97
600444.08 4789369.51 514.44
600444.09 4789369.55 514.16
600444.10 4789369.88 512.20
600444.13 4789370.30 509.67
600444.09 4789368.40 514.85
600444.16 4789369.72 506.87
600444.08 4789366.93 517.40
600444.07 4789365.68 518.73
600444.10 4789364.85 517.38
600444.10 4789363.73 517.94
600444.11 4789363.93 516.65
600444.12 4789362.74 517.53
600444.14 4789361.90 516.34
600444.24 4789363.69 505.09
600444.15 4789360.79 516.72
600444.18 4789361.38 513.01
600444.15 4789359.75 516.77
600444.20 4789359.32 512.84
600444.21 4789358.30 512.70
600444.23 4789358.63 510.64
600444.49 4789362.94 482.96
600444.24 4789357.54 510.84
600444.50 4789361.89 482.75
600444.27 4789356.79 509.00
600444.51 4789360.87 482.51
600444.26 4789355.48 510.67
600444.28 4789355.73 509.00
600444.53 4789359.83 482.23
600444.24 4789353.99 513.65
600444.29 4789354.72 508.81
600444.54 4789358.78 482.13
600444.25 4789352.86 514.14
600444.28 4789353.41 510.50
600444.32 4789354.02 506.49
600444.55 4789357.70 482.13
600444.27 4789351.97 513.25
600444.29 4789352.33 510.84
600444.56 4789356.64 482.16
600444.27 4789350.81 513.98
600444.31 4789351.34 510.38
600444.33 4789351.79 507.40
600444.35 4789352.12 505.17
600444.57 4789355.58 482.05
600444.28 4789349.71 514.39
600444.30 4789348.78 513.64
600444.34 4789348.25 510.21
600444.61 4789352.45 481.59
600444.34 4789346.99 511.62
600444.40 4789347.93 505.15
600444.62 4789351.41 481.32
600444.34 4789345.86 512.28
600444.36 4789344.92 511.55
600444.36 4789343.81 512.07
600444.38 4789342.87 511.28
600444.40 4789341.99 510.25
600444.41 4789340.90 510.55
600444.41 4789339.77 511.18
600444.42 4789339.92 510.11
600444.43 4789338.88 510.08
600444.46 4789338.11 508.18
600444.45 4789336.78 510.35
600444.46 4789335.70 510.55
600444.47 4789334.75 509.97
600444.49 4789333.81 509.17
600444.50 4789332.72 509.64
600444.53 4789333.18 506.17
600444.79 4789336.84 478.66
600444.50 4789331.57 510.37
600444.53 4789330.76 508.68
600444.55 4789331.14 505.78
600444.54 4789329.74 508.50
600444.60 4789330.56 502.21
600444.55 4789328.70 508.51
600444.84 4789332.64 478.16
600444.58 4789327.88 506.74
600444.59 4789326.88 506.47
600444.61 4789327.16 504.32
600444.62 4789326.07 504.60
600444.64 4789326.34 502.51
600444.60 4789324.74 506.96
600444.62 4789323.71 506.83
600444.63 4789323.91 505.24
600444.65 4789324.11 503.66
600444.62 4789322.65 507.03
600444.65 4789321.81 505.33
600444.69 4789322.35 500.96
600444.92 4789325.29 477.16
600444.70 4789321.30 501.07
600444.93 4789324.24 477.13
600444.71 4789320.23 501.22
600444.94 4789323.17 477.02
600444.72 4789319.24 500.84
600444.95 4789322.13 476.89
600444.73 4789318.19 500.86
600444.97 4789321.07 476.83
600444.71 4789316.76 504.17
600444.73 4789315.85 502.99
600444.75 4789316.08 501.05
600444.99 4789318.95 476.70
600444.74 4789314.71 503.92
600444.77 4789315.08 500.73
600445.00 4789317.91 476.59
600444.73 4789313.48 505.43
600444.75 4789313.75 503.10
600444.73 4789312.28 506.93
600444.73 4789311.16 507.61
600444.73 4789310.03 508.45
600444.74 4789310.16 507.33
600444.76 4789309.21 506.47
600444.78 4789309.37 505.05
600444.78 4789308.31 505.33
600444.86 4789309.23 497.06
600444.89 4789309.56 494.09
600445.07 4789311.60 475.89
600444.78 4789307.16 506.28
600444.88 4789308.24 496.53
600445.08 4789310.54 475.75
600444.77 4789305.88 508.55
600444.78 4789304.80 508.96
600444.80 4789303.93 507.47
600445.12 4789307.43 475.08
600444.81 4789302.85 507.80
600444.82 4789301.89 507.21
600444.83 4789300.76 508.03
600444.85 4789299.84 507.06
600444.87 4789298.96 505.42
600444.88 4789297.87 505.91
600444.91 4789298.23 502.45
600445.08 4789299.98 485.42
600445.19 4789301.16 473.88
600444.89 4789296.85 505.75
600444.89 4789295.77 506.25
600444.91 4789294.78 505.75
600444.97 4789294.23 500.82
600445.24 4789296.94 473.52
600444.93 4789292.71 505.78
600444.94 4789292.82 504.66
600444.94 4789291.64 506.13
600444.93 4789290.50 507.21
600444.93 4789289.37 508.26
600444.95 4789288.35 508.05
600444.95 4789287.27 508.56
600444.97 4789286.35 507.47
600444.99 4789285.42 506.34
600445.01 4789285.52 505.18
600445.02 4789284.54 504.61
600445.03 4789283.48 504.99
600445.07 4789283.89 500.41
600445.33 4789286.25 474.28
600445.02 4789282.32 506.34
600445.34 4789285.16 474.57
600445.03 4789281.23 507.02
600445.04 4789280.24 506.56
600445.36 4789283.01 474.90
600445.05 4789279.20 506.63
600445.10 4789279.60 502.07
600445.06 4789278.15 506.81
600445.06 4789277.06 507.57
600445.08 4789276.11 506.53
600445.10 4789275.14 505.82
600445.12 4789274.23 504.29
600445.13 4789273.19 504.47
600445.16 4789272.26 503.16
600445.17 4789271.30 502.26
600445.22 4789271.62 498.17
600445.23 4789271.76 496.36
600445.23 4789270.62 497.79
600445.25 4789270.76 496.05
600445.18 4789269.09 504.01
600445.19 4789269.21 502.48
600445.21 4789269.30 501.24
600445.23 4789269.51 498.66
600445.25 4789269.67 496.51
600445.19 4789268.11 503.44
600445.20 4789267.07 503.46
600445.24 4789266.26 500.51
600445.30 4789266.69 494.86
600445.25 4789265.19 500.96
600445.26 4789264.15 501.04
600445.28 4789263.21 499.77
600445.32 4789262.35 497.26
600445.38 4789262.84 490.42
600445.51 4789263.77 477.56
600445.52 4789262.67 478.03
600445.52 4789261.58 478.62
600445.53 4789260.48 479.22
600445.37 4789258.29 496.03
600445.53 4789259.40 479.63
600445.54 4789258.33 479.82
600445.55 4789257.28 480.09
600445.38 4789255.05 497.76
600445.56 4789256.19 480.38
600445.56 4789255.14 480.76
600445.43 4789253.15 495.07
600445.57 4789254.05 480.90
600445.58 4789253.03 480.98
600445.59 4789251.95 481.01
600445.45 4789250.03 495.55
600445.60 4789250.92 481.00
600445.42 4789248.72 499.78
600445.61 4789249.84 481.11
600445.40 4789247.56 502.27
600445.44 4789247.74 499.23
600445.40 4789246.42 503.70
600445.42 4789246.54 501.69
600445.46 4789246.76 497.84
600445.43 4789245.53 501.67
600445.58 4789246.36 487.21
600445.63 4789246.68 481.72
600445.46 4789244.59 499.61
600445.50 4789244.78 496.23
600445.64 4789245.59 481.88
600445.48 4789243.65 498.47
600445.51 4789243.77 496.27
600445.65 4789244.57 481.87
600445.51 4789242.70 496.41
600445.66 4789243.49 481.97
600445.53 4789241.70 496.18
600445.67 4789242.46 482.10
600445.68 4789241.38 482.26
600445.69 4789240.35 482.34
600445.54 4789238.46 498.24
600445.70 4789239.27 482.47
600445.51 4789237.29 501.63
600445.55 4789237.47 497.89
600445.57 4789237.59 495.50
600445.49 4789236.08 504.71
600445.51 4789235.11 503.86
600445.53 4789234.11 502.73
600445.54 4789234.17 501.51
600445.73 4789235.05 483.15
600445.54 4789233.13 502.26
600445.59 4789232.23 498.91
600445.55 4789231.01 503.59
600445.57 4789231.08 502.08
600445.76 4789231.92 483.43
600445.55 4789229.93 504.17
600445.58 4789229.01 502.18
600445.66 4789229.31 495.39
600445.78 4789229.81 483.68
600445.57 4789227.87 504.23
600445.57 4789226.81 505.55
600445.58 4789225.77 505.32
600445.67 4789225.05 498.16
600445.64 4789223.85 501.87
600445.67 4789222.92 499.85
600445.70 4789223.04 496.66
600445.83 4789223.51 484.33
600445.71 4789221.98 496.79
600445.84 4789222.44 484.46
600445.68 4789220.83 500.69
600445.85 4789221.41 484.62
600445.64 4789219.62 505.19
600445.66 4789219.67 503.76
600445.66 4789218.63 504.71
600445.67 4789218.67 503.54
600445.69 4789218.72 502.07
600445.67 4789217.60 504.04
600445.69 4789217.65 502.58
600445.68 4789216.59 504.27
600445.70 4789216.63 502.99
600445.67 4789215.46 506.68
600445.68 4789215.49 505.55
600445.65 4789214.39 509.04
600445.69 4789213.41 506.60
600445.71 4789213.46 504.81
600445.71 4789212.46 504.94
600445.73 4789212.49 503.74
600445.77 4789211.52 500.92
600445.83 4789210.65 495.73
600445.85 4789210.70 493.98
600445.94 4789210.94 485.18
600445.76 4789209.39 503.50
600445.75 4789208.35 504.86
600445.77 4789208.38 503.56
600445.73 4789207.22 508.36
600445.72 4789206.17 510.20
600445.73 4789206.19 509.22
600445.77 4789205.21 506.59
600445.80 4789205.29 503.33
600445.84 4789204.34 500.58
600446.00 4789204.67 485.61
600445.85 4789203.28 500.92
600445.87 4789203.32 498.93
600446.01 4789203.60 485.64
600445.88 4789202.31 499.03
600445.89 4789202.33 497.95
600446.02 4789202.58 485.77
600445.86 4789201.21 501.73
600446.03 4789201.51 485.83
600445.85 4789200.16 503.59
600445.87 4789200.20 501.70
600446.04 4789200.49 485.92
600445.86 4789199.13 502.99
600446.05 4789199.43 485.96
600445.88 4789198.13 502.23
600445.96 4789198.25 494.95
600446.05 4789198.40 486.02
600445.83 4789197.00 507.87
600445.86 4789197.04 505.03
600445.84 4789195.99 508.32
600445.89 4789195.00 504.18
600445.85 4789193.94 508.65
600445.90 4789192.94 505.16
600445.92 4789191.94 504.15
600446.11 4789192.14 486.61
600445.95 4789190.92 502.13
600446.12 4789191.08 486.69
600445.93 4789189.88 504.84
600445.96 4789189.91 502.09
600445.91 4789188.81 507.74
600445.91 4789187.80 508.66
600445.93 4789186.76 508.19
600446.16 4789185.89 487.02
600446.17 4789184.83 486.96
600446.18 4789183.80 487.03
600446.19 4789182.74 487.07
600446.01 4789181.67 505.05
600446.20 4789181.72 487.03
600446.06 4789180.64 500.89
600446.21 4789180.66 487.05
600446.03 4789179.62 504.56
600445.99 4789178.58 509.90
600445.98 4789177.58 511.43
600445.97 4789176.55 513.28
600446.01 4789175.53 510.15
600446.06 4789174.49 507.00
600446.07 4789174.49 505.64
600446.07 4789173.48 506.92
600446.05 4789172.47 509.83
600446.08 4789172.45 506.39
600446.09 4789171.43 506.95
600446.10 4789171.42 505.48
600446.11 4789170.40 505.68
600446.33 4789170.25 485.58
600446.34 4789169.21 485.24
600446.06 4789168.41 512.39
600446.09 4789168.38 509.05
600446.12 4789168.35 506.17
600446.11 4789167.34 508.04
600446.12 4789166.32 508.13
600446.39 4789166.06 484.10
600446.10 4789165.33 510.80
600446.12 4789165.31 509.06
600446.10 4789164.32 511.90
600446.11 4789163.30 511.54
600446.14 4789162.26 510.44
600446.14 4789161.25 510.96
600446.17 4789161.21 508.38
600446.18 4789160.18 508.00
600446.20 4789159.15 507.46
600446.24 4789159.08 503.57
600446.27 4789158.03 501.88
600446.45 4789157.74 485.64
600446.45 4789156.70 486.30
600446.27 4789156.01 503.84
600446.45 4789155.68 487.02
600446.27 4789154.99 504.16
600446.45 4789154.65 487.86
600446.24 4789154.05 508.36
600446.28 4789153.96 504.12
600446.22 4789153.08 510.73
600446.46 4789152.60 489.24
600446.22 4789152.09 511.89
600446.24 4789152.05 510.31
600446.22 4789151.09 512.78
600446.46 4789150.55 490.52
600446.19 4789150.16 516.46
600446.16 4789149.23 519.84
600446.22 4789148.10 515.30
600446.47 4789147.50 492.75
600446.19 4789147.16 518.37
600446.22 4789147.11 516.52
600446.30 4789145.90 509.45
600446.48 4789145.46 494.07
600446.34 4789144.80 507.18
600446.48 4789144.43 494.48
600446.35 4789143.79 507.30
600446.48 4789143.42 494.96
600446.27 4789142.99 514.78
600446.28 4789142.00 515.19
600446.25 4789141.07 518.33
600446.29 4789140.96 515.02
600446.28 4789140.03 517.24
600446.29 4789139.99 515.93
600446.34 4789139.85 511.83
600446.51 4789139.34 496.70
600446.30 4789138.95 515.68
600446.51 4789138.31 497.35
600446.32 4789137.91 514.87
600446.51 4789137.31 497.90
600446.27 4789137.07 520.02
600446.52 4789136.29 498.45
600446.29 4789136.03 519.05
600446.36 4789135.82 513.29
600446.52 4789135.29 499.06
600446.36 4789134.80 513.60
600446.52 4789134.27 499.64
600446.52 4789133.26 500.28
600446.35 4789132.89 516.98
600446.37 4789132.82 515.18
600446.53 4789132.25 500.77
600446.34 4789131.94 518.49
600446.33 4789130.99 520.07
600446.39 4789130.78 514.94
600446.53 4789130.24 502.16
600446.34 4789129.97 519.89
600446.40 4789129.74 514.51
600446.53 4789129.25 503.02
600446.35 4789128.95 519.79
600446.39 4789128.80 516.31
600446.53 4789128.26 503.95
600446.37 4789126.94 520.27
600446.40 4789126.80 517.05
600446.37 4789125.94 520.46
600446.40 4789125.84 518.30
600446.38 4789124.92 520.44
600446.47 4789124.57 512.94
600446.53 4789124.31 507.28
600446.55 4789123.27 507.10
600446.56 4789122.24 507.09
600446.56 4789121.22 507.07
600446.58 4789120.19 507.03
600446.59 4789119.15 506.75
600446.55 4789118.34 510.95
600446.56 4789117.31 510.81
600446.58 4789117.22 508.99
600446.56 4789116.34 511.80
600446.58 4789115.27 510.93
600446.59 4789114.27 511.29
600446.46 4789113.92 523.23
600446.47 4789113.84 521.85
600446.59 4789113.27 511.82
600446.47 4789112.89 522.90
600446.59 4789112.28 512.34
600446.49 4789111.85 522.32
600446.52 4789111.67 519.22
600446.60 4789111.29 512.74
600446.48 4789110.90 523.46
600446.53 4789110.67 519.54
600446.60 4789110.29 513.14
600446.49 4789109.91 523.85
600446.61 4789109.30 513.70
600446.61 4789108.29 513.93
600446.62 4789107.30 514.43
600446.50 4789107.00 525.80
600446.51 4789106.91 524.40
600446.50 4789106.04 526.69
600446.48 4789105.19 529.03
600446.48 4789104.20 529.42
600446.64 4789103.31 515.84
600446.45 4789103.46 533.34
600446.46 4789102.43 533.04
600446.51 4789102.17 529.27
600446.45 4789101.54 534.68
600446.48 4789100.44 533.39
600446.66 4789099.35 517.59
600446.66 4789098.36 518.00
600446.52 4789098.31 531.64
600446.67 4789097.37 518.45
600446.47 4789097.65 536.47
600446.67 4789096.39 518.96
600446.49 4789096.61 535.90
600446.51 4789096.43 533.51
600446.68 4789095.39 519.15
600446.47 4789095.79 538.43
600446.49 4789095.66 536.60
600446.52 4789095.44 533.64
600446.49 4789094.71 537.38
600446.51 4789094.55 535.25
600446.49 4789093.78 538.29
600446.50 4789093.70 537.24
600446.49 4789092.79 538.52
600446.51 4789092.66 536.72
600446.59 4789092.18 530.47
600446.49 4789091.84 539.13
600446.52 4789091.66 536.74
600446.71 4789090.44 520.87
600446.53 4789090.67 536.96
600446.58 4789090.35 532.85
600446.71 4789089.44 521.17
600446.55 4789089.61 536.12
600446.59 4789089.35 532.82
600446.72 4789088.45 521.44
600446.57 4789088.51 535.09
600446.72 4789087.46 521.88
600446.52 4789087.95 540.50
600446.51 4789087.05 541.81
600446.54 4789085.95 540.45
600446.56 4789084.82 539.07
600446.74 4789083.52 523.44
600446.57 4789083.85 539.31
600446.54 4789083.13 542.71
600446.57 4789081.95 540.46
600446.61 4789080.74 538.23
600446.64 4789080.52 535.72
600446.64 4789079.60 536.60
600446.77 4789078.60 525.12
600446.58 4789079.09 542.27
600446.60 4789078.02 541.37
600446.78 4789076.63 525.89
600446.63 4789076.89 540.03
600446.79 4789075.65 526.37
600446.79 4789074.68 526.72
600446.71 4789074.40 534.84
600446.80 4789073.68 527.07
600446.69 4789073.61 537.03
600446.80 4789072.72 527.43
600446.68 4789072.72 538.38
600446.81 4789071.72 527.79
600446.81 4789070.75 528.13
600446.66 4789071.03 541.81
600446.69 4789070.80 539.39
600446.66 4789070.16 543.00
600446.66 4789069.25 544.05
600446.68 4789068.12 542.60
600446.84 4789066.83 529.49
600446.68 4789067.18 543.39
600446.70 4789067.04 541.93
600446.84 4789065.84 529.86
600446.70 4789066.15 542.90
600446.67 4789065.43 545.90
600446.65 4789064.73 548.62
600446.65 4789063.75 548.93
600446.68 4789063.50 546.53
600446.70 4789062.41 545.55
600446.77 4789061.86 540.27
600446.87 4789060.96 531.55
600446.88 4789059.97 531.89
600446.88 4789059.01 532.29
600446.80 4789058.81 540.08
600446.89 4789058.03 532.70
600446.75 4789058.38 545.26
600446.76 4789058.21 543.68
600446.72 4789057.66 548.00
600446.78 4789057.15 543.28
600446.80 4789056.98 541.77
600446.73 4789056.64 547.71
600446.74 4789055.71 548.44
600446.74 4789054.73 548.47
600446.92 4789053.12 533.98
600446.92 4789052.13 534.34
600446.82 4789052.21 543.98
600446.93 4789051.15 534.61
600446.78 4789051.60 547.55
600446.81 4789051.37 545.53
600446.75 4789051.06 551.47
600446.75 4789050.13 552.13
600446.74 4789049.27 553.25
600446.80 4789047.82 549.42
600446.76 4789047.36 553.90
600446.81 4789045.89 550.04
600446.74 4789045.70 556.69
600446.73 4789044.85 557.92
600446.81 4789043.20 552.53
600446.81 4789042.30 553.36
600446.83 4789042.13 551.97
600446.82 4789041.32 553.46
600447.00 4789039.48 538.54
600446.80 4789040.63 555.99
600446.77 4789039.96 558.50
600446.80 4789039.73 556.69
600446.77 4789039.14 559.96
600446.80 4789037.87 557.72
600446.83 4789036.65 555.98
600446.87 4789035.36 553.67
600446.92 4789034.86 549.80
600447.04 4789033.60 540.05
600447.04 4789032.63 540.40
600447.05 4789031.66 540.68
600447.05 4789030.68 540.91
600447.06 4789029.70 541.10
600447.07 4789028.71 541.32
600447.07 4789027.74 541.56
600447.08 4789026.77 541.91
600447.09 4789025.80 542.12
600447.09 4789024.80 542.30
600447.10 4789023.84 542.54
600447.11 4789022.85 542.81
600447.11 4789021.88 543.05
600447.12 4789020.90 543.35
600447.13 4789019.94 543.61
600447.13 4789018.96 543.94
600447.14 4789018.02 544.31
600447.14 4789017.03 544.58
600447.15 4789016.09 544.92
600447.15 4789015.11 545.26
600447.01 4789015.87 557.22
600447.16 4789014.15 545.52
600447.17 4789013.15 545.62
600447.17 4789012.24 546.29
600447.18 4789012.17 545.76
600447.17 4789011.31 546.82
600447.18 4789011.18 545.96
600447.18 4789010.32 546.93
600447.19 4789009.34 547.17
600447.19 4789008.38 547.44
600446.99 4789010.03 564.84
600447.03 4789009.53 561.57
600447.06 4789009.15 559.08
600447.00 4789009.02 564.68
600447.01 4789008.85 563.64
600446.96 4789008.65 568.79
600446.99 4789008.24 566.10
600446.97 4789007.61 568.41
600446.99 4789007.33 566.62
600446.95 4789006.95 570.57
600446.97 4789005.86 569.94
600447.01 4789004.49 567.57
600446.99 4789003.89 570.00
600447.01 4789003.62 568.34
600446.97 4789003.20 571.91
600446.98 4789002.28 572.37
600446.95 4789001.69 574.81
600447.01 4789000.12 571.25
600439.07 4789836.83 503.16
600439.07 4789834.60 504.65
600439.09 4789834.14 503.11
600439.09 4789831.33 505.66
600439.12 4789831.01 503.86
600439.13 4789830.13 502.99
600439.16 4789830.04 500.78
600439.18 4789831.90 497.45
600439.19 4789832.94 495.59
600439.27 4789841.54 480.21
600439.15 4789826.53 504.60
600439.16 4789827.49 502.88
600439.17 4789825.93 503.31
600439.17 4789826.37 502.53
600439.19 4789825.74 501.18
600439.31 4789837.03 480.86
600439.21 4789824.40 501.22
600439.21 4789825.20 499.78
600439.21 4789822.00 503.08
600439.24 4789824.96 497.73
600439.21 4789820.00 504.34
600439.20 4789815.88 509.32
600439.18 4789811.92 514.16
600439.19 4789812.80 512.57
600439.20 4789811.35 512.72
600439.22 4789810.63 511.69
600439.23 4789811.47 510.16
600439.24 4789809.73 510.83
600439.25 4789808.64 510.46
600439.26 4789806.92 511.13
600439.31 4789811.43 502.85
600439.26 4789804.17 513.82
600439.28 4789806.59 509.36
600439.28 4789803.61 512.36
600439.30 4789802.74 511.60
600439.31 4789801.64 511.13
600439.32 4789802.73 509.12
600439.32 4789800.43 511.00
600439.33 4789800.86 510.20
600439.34 4789799.51 510.22
600439.37 4789802.31 505.01
600439.38 4789801.09 504.86
600439.40 4789802.50 502.22
600439.42 4789801.65 501.30
600439.42 4789802.41 499.89
600439.37 4789794.91 511.48
600439.43 4789800.62 500.78
600439.39 4789793.84 511.00
600439.51 4789805.50 489.11
600439.46 4789798.17 500.40
600439.53 4789804.41 488.67
600439.53 4789802.40 489.93
600439.41 4789789.00 512.75
600439.54 4789800.74 490.57
600439.41 4789786.22 515.53
600439.43 4789785.54 514.36
600439.45 4789785.55 511.86
600439.46 4789783.44 513.42
600439.45 4789780.24 517.03
600439.47 4789782.79 512.16
600439.45 4789777.91 519.04
600439.47 4789777.23 517.85
600439.48 4789776.52 516.75
600439.51 4789776.75 513.80
600439.52 4789777.38 512.60
600439.53 4789775.98 512.83
600439.51 4789771.77 518.44
600439.54 4789774.63 512.91
600439.57 4789776.91 508.50
600439.52 4789770.78 517.89
600439.53 4789771.45 516.60
600439.54 4789769.36 518.14
600439.56 4789768.89 516.58
600439.57 4789770.07 514.29
600439.57 4789767.55 516.67
600439.59 4789767.39 514.50
600439.60 4789768.28 512.76
600439.62 4789767.06 512.61
600439.61 4789764.60 514.94
600439.63 4789763.58 514.39
600439.61 4789760.02 518.91
600439.62 4789758.58 519.24
600439.63 4789759.56 517.30
600439.65 4789758.38 517.12
600439.66 4789759.23 515.43
600439.66 4789759.72 514.47
600439.65 4789756.68 517.95
600439.71 4789758.72 511.38
600439.72 4789757.74 510.77
600439.75 4789760.20 505.87
600439.78 4789760.06 503.60
600439.81 4789762.73 498.26
600439.70 4789751.24 518.68
600439.80 4789760.09 500.94
600439.81 4789760.85 499.42
600439.69 4789748.63 521.40
600439.70 4789749.13 520.40
600439.71 4789747.89 520.31
600439.73 4789747.52 518.56
600439.73 4789745.43 520.20
600439.74 4789746.13 518.78
600439.75 4789744.48 519.60
600439.76 4789743.08 519.84
600439.77 4789741.99 519.55
600439.78 4789740.40 520.19
600439.80 4789739.71 519.05
600439.81 4789740.42 517.60
600439.82 4789738.87 518.22
600439.82 4789737.12 519.22
600439.84 4789738.27 516.86
600439.85 4789739.27 514.81
600439.83 4789735.84 519.28
600439.85 4789734.71 519.03
600439.86 4789733.91 518.10
600439.87 4789732.72 517.98
600439.89 4789731.62 517.67
600439.90 4789730.30 517.81
600439.90 4789727.88 520.26
600439.91 4789726.88 519.74
600439.92 4789727.76 517.90
600439.93 4789726.03 518.91
600439.94 4789724.76 518.97
600439.96 4789724.62 516.65
600439.95 4789721.34 520.94
600439.96 4789720.36 520.40
600439.98 4789719.73 519.12
600440.04 4789724.20 509.62
600440.00 4789719.21 517.60
600440.02 4789718.18 517.13
600440.01 4789715.32 520.60
600440.01 4789715.92 519.32
600440.01 4789713.87 521.06
600440.04 4789713.72 518.74
600440.04 4789711.73 520.36
600440.06 4789712.79 518.08
600440.10 4789714.24 512.32
600440.06 4789708.90 521.15
600440.12 4789713.18 511.91
600440.14 4789714.73 508.57
600440.05 4789706.33 524.08
600440.07 4789707.78 520.94
600440.07 4789705.66 522.86
600440.09 4789704.88 521.90
600440.11 4789704.23 520.64
600440.13 4789703.55 519.47
600440.14 4789702.11 519.94
600440.19 4789706.11 511.18
600440.14 4789700.24 521.35
600440.20 4789704.85 511.25
600440.21 4789705.64 509.52
600440.23 4789704.49 509.31
600440.24 4789705.33 507.48
600440.24 4789705.75 506.53
600440.28 4789708.51 500.48
600440.26 4789704.98 505.54
600440.30 4789707.38 500.25
600440.18 4789697.46 519.40
600440.20 4789696.43 518.99
600440.20 4789694.55 520.44
600440.23 4789694.49 517.88
600440.34 4789702.44 500.19
600440.24 4789693.33 517.75
600440.25 4789693.88 516.50
600440.27 4789693.12 515.48
600440.30 4789695.50 510.15
600440.26 4789690.98 517.54
600440.28 4789692.44 514.27
600440.38 4789698.78 500.07
600440.25 4789688.31 520.81
600440.28 4789689.83 517.41
600440.29 4789688.90 516.75
600440.40 4789696.25 500.19
600440.31 4789688.13 515.75
600440.41 4789694.90 500.48
600440.33 4789687.69 514.00
600440.42 4789693.74 500.29
600440.30 4789683.85 519.95
600440.34 4789686.38 514.21
600440.43 4789692.56 500.19
600440.32 4789682.97 519.20
600440.33 4789683.42 518.18
600440.34 4789682.38 517.78
600440.35 4789681.30 517.50
600440.38 4789683.03 513.53
600440.39 4789683.59 512.27
600440.47 4789688.73 500.50
600440.40 4789682.65 511.63
600440.42 4789683.68 509.28
600440.48 4789687.51 500.50
600440.36 4789677.79 520.01
600440.42 4789681.92 510.52
600440.37 4789676.74 519.65
600440.50 4789684.98 500.70
600440.37 4789674.56 521.90
600440.39 4789674.37 519.58
600440.42 4789675.81 516.23
600440.41 4789673.34 519.17
600440.41 4789671.37 520.95
600440.42 4789672.21 519.01
600440.46 4789674.77 513.05
600440.54 4789679.91 501.12
600440.39 4789668.44 524.97
600440.40 4789669.11 523.41
600440.42 4789668.36 522.40
600440.43 4789668.98 520.94
600440.43 4789667.07 522.60
600440.44 4789666.13 522.01
600440.45 4789664.87 522.15
600440.46 4789663.22 523.25
600440.47 4789662.17 522.89
600440.48 4789661.12 522.56
600440.62 4789669.80 502.01
600440.49 4789659.72 523.07
600440.49 4789657.84 524.73
600440.50 4789656.79 524.40
600440.52 4789656.02 523.41
600440.61 4789661.56 510.14
600440.54 4789655.26 522.36
600440.64 4789661.52 507.34
600440.67 4789663.43 502.77
600440.55 4789653.95 522.69
600440.55 4789652.20 524.05
600440.57 4789653.34 521.30
600440.69 4789660.97 502.88
600440.58 4789652.08 521.48
600440.58 4789650.52 522.39
600440.59 4789649.23 522.65
600440.59 4789649.51 521.97
600440.58 4789646.78 525.74
600440.59 4789645.75 525.39
600440.60 4789644.25 526.18
600440.61 4789643.34 525.50
600440.63 4789642.42 524.90
600440.64 4789642.94 523.62
600440.64 4789641.45 524.37
600440.66 4789640.62 523.58
600440.72 4789643.94 515.37
600440.65 4789638.21 526.61
600440.65 4789636.64 527.64
600440.66 4789635.42 527.71
600440.68 4789634.71 526.63
600440.69 4789633.28 527.23
600440.72 4789635.28 522.21
600440.69 4789631.92 527.77
600440.71 4789631.34 526.25
600440.71 4789629.56 527.85
600440.72 4789628.23 528.22
600440.73 4789628.76 526.88
600440.76 4789628.85 523.75
600440.75 4789626.43 526.90
600440.81 4789629.88 518.12
600440.75 4789624.55 528.78
600440.77 4789625.52 526.32
600440.76 4789623.47 528.53
600440.77 4789624.01 527.15
600440.84 4789627.93 517.14
600440.77 4789622.27 528.70
600440.78 4789622.88 527.12
600440.91 4789629.87 509.21
600440.79 4789621.49 527.67
600440.86 4789625.14 518.29
600440.92 4789628.71 509.12
600440.78 4789619.39 530.15
600440.80 4789620.56 527.14
600440.80 4789618.46 529.53
600440.79 4789616.57 531.49
600440.84 4789618.86 525.55
600440.81 4789615.78 530.50
600440.82 4789616.52 528.56
600440.83 4789615.21 529.02
600440.84 4789614.12 528.84
600440.86 4789614.90 526.78
600440.83 4789612.01 531.40
600440.85 4789612.57 529.95
600440.87 4789613.82 526.67
600440.85 4789611.19 530.47
600440.86 4789611.62 529.35
600440.87 4789610.39 529.63
600440.99 4789616.95 512.37
600440.86 4789608.49 531.53
600440.89 4789609.77 528.15
600440.87 4789606.87 532.85
600440.93 4789610.03 524.49
600440.89 4789606.33 531.20
600441.02 4789613.41 512.39
600440.87 4789603.88 534.74
600440.89 4789604.61 532.79
600440.88 4789602.76 534.60
600440.90 4789601.90 533.93
600440.91 4789602.47 532.40
600440.93 4789601.60 531.60
600440.95 4789602.86 528.23
600440.94 4789600.43 531.77
600441.07 4789607.01 514.08
600440.95 4789599.19 531.95
600440.95 4789598.03 532.09
600440.97 4789597.06 531.56
600441.09 4789603.10 515.19
600440.97 4789595.29 533.34
600441.10 4789601.82 515.58
600441.01 4789595.64 529.21
600440.99 4789593.47 532.10
600441.02 4789594.64 528.90
600441.03 4789593.61 528.53
600441.12 4789597.93 516.70
600441.04 4789592.41 528.78
600441.13 4789596.83 516.62
600441.02 4789589.97 532.31
600441.03 4789588.67 532.82
600441.04 4789589.22 531.31
600441.01 4789585.99 537.07
600441.04 4789587.52 532.82
600441.02 4789584.99 536.75
600441.02 4789585.14 536.35
600441.04 4789584.30 535.49
600441.06 4789584.93 533.74
600441.05 4789582.88 536.37
600441.08 4789584.38 532.16
600441.09 4789583.25 532.10
600441.08 4789581.52 533.86
600441.15 4789584.43 525.68
600441.08 4789579.84 535.36
600441.21 4789585.72 518.80
600441.07 4789577.85 537.88
600441.11 4789579.64 532.81
600441.08 4789576.63 538.08
600441.22 4789583.16 519.59
600441.10 4789575.69 537.65
600441.10 4789574.19 538.67
600441.11 4789574.62 537.42
600441.12 4789573.44 537.67
600441.12 4789571.91 538.78
600441.14 4789572.97 535.76
600441.13 4789570.99 538.28
600441.14 4789569.60 539.02
600441.15 4789567.10 539.81
600441.17 4789567.93 537.41
600441.16 4789565.79 540.44
600441.16 4789564.56 540.71
600441.19 4789564.08 538.92
600441.20 4789562.89 539.10
600441.21 4789563.60 537.01
600441.23 4789564.27 535.04
600441.20 4789561.33 540.47
600441.22 4789562.35 537.49
600441.19 4789559.65 542.07
600441.21 4789558.87 541.17
600441.22 4789557.90 540.72
600441.26 4789559.25 536.71
600441.23 4789556.84 540.64
600441.25 4789557.56 538.50
600441.26 4789556.35 538.74
600441.27 4789555.36 538.45
600441.33 4789557.79 531.16
600441.37 4789559.51 526.03
600441.33 4789556.40 531.94
600441.38 4789558.34 526.11
600441.39 4789557.25 526.11
600441.40 4789556.11 526.10
600441.41 4789555.02 526.09
600441.42 4789553.88 526.13
600441.43 4789552.77 526.14
600441.44 4789551.65 526.13
600441.45 4789550.55 526.11
600441.46 4789549.44 526.08
600441.47 4789548.34 526.05
600441.39 4789543.68 537.01
600441.40 4789542.60 536.95
600441.42 4789541.87 535.78
600441.45 4789541.47 533.62
600441.48 4789541.36 530.50
600441.49 4789540.40 530.07
600441.52 4789539.79 528.45
600441.53 4789538.66 528.57
600441.54 4789537.57 528.48
600441.55 4789536.44 528.61
600441.56 4789535.35 528.54
600441.57 4789534.31 528.38
600441.58 4789533.11 528.64
600441.59 4789532.00 528.70
600441.60 4789530.97 528.45
600441.61 4789529.87 528.46
600441.63 4789529.07 527.44
600441.64 4789527.98 527.46
600441.65 4789526.87 527.48
600441.66 4789525.78 527.47
600441.67 4789524.67 527.49
600441.68 4789523.60 527.40
600441.69 4789522.50 527.41
600441.69 4789521.38 527.49
600441.70 4789519.93 528.64
600441.70 4789520.28 527.49
600441.70 4789518.79 528.81
600441.71 4789517.51 529.43
600441.72 4789516.42 529.45
600441.73 4789515.34 529.37
600441.74 4789514.24 529.42
600441.75 4789513.10 529.58
600441.76 4789512.17 529.03
600441.77 4789511.12 528.87
600441.78 4789510.09 528.67
600441.79 4789509.00 528.69
600441.80 4789507.94 528.57
600441.82 4789506.88 528.46
600441.83 4789505.80 528.42
600441.84 4789504.72 528.43
600441.84 4789503.59 528.54
600441.85 4789502.50 528.59
600441.86 4789501.44 528.48
600441.87 4789500.40 528.35
600441.88 4789499.21 528.68
600441.89 4789498.20 528.44
600441.91 4789497.20 528.12
600441.92 4789496.17 527.94
600441.93 4789495.14 527.74
600441.94 4789494.12 527.54
600441.95 4789493.08 527.35
600441.96 4789492.02 527.29
600441.97 4789491.00 527.05
600441.98 4789489.94 527.00
600441.94 4789486.95 533.97
600441.95 4789485.99 533.58
600441.97 4789485.39 531.82
600441.93 4789482.62 538.12
600441.95 4789481.75 537.35
600441.96 4789480.99 536.23
600441.99 4789480.46 534.17
600442.02 4789479.89 532.30
600442.03 4789480.16 531.27
600442.04 4789479.35 530.29
600442.03 4789477.68 532.55
600442.04 4789476.37 533.47
600442.05 4789475.39 533.12
600442.07 4789475.92 531.12
600442.10 4789477.14 526.44
600442.08 4789474.93 530.79
600442.09 4789475.32 529.27
600442.07 4789473.44 532.40
600442.10 4789474.32 529.01
600442.09 4789472.51 531.85
600442.09 4789471.32 532.33
600442.11 4789470.60 530.98
600442.15 4789470.31 527.95
600442.17 4789469.53 526.78
600442.18 4789468.62 526.14
600442.20 4789469.22 523.77
600442.22 4789468.43 522.70
600442.24 4789467.45 522.28
600442.25 4789466.60 521.43
600442.26 4789465.57 521.20
600442.27 4789464.30 522.04
600442.28 4789463.36 521.48
600442.30 4789462.43 520.90
600442.30 4789461.17 521.64
600442.31 4789461.54 520.13
600442.32 4789460.33 520.72
600442.32 4789460.53 519.90
600442.33 4789459.26 520.69
600442.31 4789457.50 523.51
600442.35 4789458.52 519.33
600442.32 4789456.28 524.10
600442.33 4789456.54 523.06
600442.34 4789456.85 521.76
600442.33 4789455.35 523.55
600442.34 4789454.31 523.41
600442.36 4789453.53 522.25
600442.37 4789452.35 522.68
600442.40 4789453.35 518.53
600442.38 4789451.42 522.13
600442.43 4789451.47 517.42
600442.44 4789450.50 516.99
600442.45 4789449.42 517.00
600442.47 4789448.45 516.60
600442.48 4789447.47 516.18
600442.47 4789445.76 518.96
600442.48 4789446.05 517.73
600442.49 4789446.39 516.26
600442.47 4789444.48 519.82
600442.50 4789445.29 516.36
600442.51 4789445.49 515.48
600442.49 4789443.88 517.83
600442.50 4789444.15 516.67
600442.52 4789444.49 515.21
600442.52 4789443.26 515.87
600442.53 4789443.46 515.01
600442.52 4789441.96 516.94
600442.53 4789442.25 515.71
600442.54 4789441.12 515.88
600442.55 4789441.46 514.41
600442.56 4789440.45 514.19
600442.58 4789439.62 513.08
600442.59 4789438.53 513.22
600442.61 4789437.60 512.56
600442.62 4789436.66 512.04
600442.63 4789435.66 511.64
600442.65 4789434.72 511.09
600442.59 4789431.79 519.47
600442.61 4789432.42 516.62
600442.64 4789433.29 512.69
600442.59 4789430.59 520.16
600442.61 4789431.03 518.16
600442.62 4789431.34 516.75
600442.65 4789432.05 513.52
600442.58 4789428.98 522.63
600442.60 4789429.60 519.80
600442.63 4789430.24 516.85
600442.63 4789429.14 517.05
600442.65 4789429.62 514.87
600442.70 4789430.85 509.23
600442.65 4789428.13 516.77
600442.66 4789428.57 514.75
600442.67 4789427.33 515.59
600442.73 4789428.89 508.36
600442.68 4789426.28 515.50
600442.68 4789426.40 514.94
600442.75 4789427.96 507.72
600442.69 4789425.38 514.80
600442.76 4789426.99 507.24
600442.62 4789422.43 523.59
600442.63 4789422.63 522.65
600442.69 4789424.11 515.72
600442.70 4789424.31 514.78
600442.77 4789426.03 506.70
600442.65 4789421.69 522.12
600442.68 4789422.46 518.49
600442.71 4789423.26 514.76
600442.79 4789425.13 505.95
600442.65 4789420.53 522.62
600442.66 4789420.79 521.36
600442.68 4789421.12 519.83
600442.69 4789421.50 518.00
600442.65 4789419.13 524.25
600442.66 4789419.43 522.86
600442.67 4789419.62 521.92
600442.82 4789423.18 505.05
600442.64 4789417.81 525.53
600442.68 4789418.61 521.69
600442.66 4789416.93 524.74
600442.67 4789417.16 523.63
600442.68 4789416.00 524.11
600442.68 4789414.93 524.21
600442.70 4789414.02 523.52
600442.71 4789414.33 522.00
600442.88 4789418.27 502.87
600442.72 4789413.24 522.21
600442.74 4789413.78 519.57
600442.75 4789412.56 520.37
600442.76 4789412.89 518.75
600442.86 4789415.17 507.58
600442.91 4789416.31 501.99
600442.77 4789411.82 518.86
600442.87 4789414.09 507.66
600442.92 4789415.36 501.42
600442.73 4789409.62 524.47
600442.78 4789410.74 518.92
600442.94 4789414.30 501.34
600442.74 4789408.53 524.72
600442.83 4789410.77 513.58
600442.75 4789407.52 524.49
600442.76 4789407.88 522.70
600442.79 4789408.58 519.20
600442.76 4789406.58 523.97
600442.78 4789407.09 521.44
600442.77 4789405.55 523.83
600442.79 4789405.97 521.73
600442.81 4789406.50 519.06
600442.78 4789404.50 523.90
600442.80 4789404.86 522.07
600442.80 4789403.60 523.12
600442.82 4789404.11 520.52
600442.81 4789402.57 523.06
600442.83 4789401.77 521.77
600442.84 4789402.04 520.36
600442.86 4789402.48 518.10
600442.85 4789401.03 520.22
600442.87 4789400.09 519.59
600442.89 4789400.61 516.87
600442.92 4789401.27 513.47
600442.88 4789399.22 518.69
600442.90 4789399.59 516.76
600442.94 4789399.24 513.03
600442.96 4789399.64 510.95
600442.96 4789398.24 512.80
600442.97 4789397.22 512.58
600443.00 4789396.68 509.87
600443.01 4789395.58 510.05
600443.00 4789394.08 512.46
600443.02 4789394.65 509.45
600443.04 4789394.91 508.05
600442.98 4789392.46 515.49
600443.00 4789391.75 513.70
600442.99 4789390.15 516.61
600443.00 4789390.36 515.50
600443.01 4789390.65 513.92
600442.98 4789388.81 518.26
600443.00 4789389.24 515.93
600442.99 4789387.76 518.26
600442.99 4789386.56 519.10
600443.01 4789386.88 517.32
600442.99 4789385.31 520.20
600443.00 4789384.27 520.23
600443.01 4789383.31 519.69
600443.02 4789382.28 519.70
600443.04 4789382.53 518.27
600443.05 4789381.51 518.05
600443.06 4789380.51 517.89
600443.06 4789379.34 518.49
600443.06 4789378.14 519.48
600443.08 4789377.21 518.73
600443.10 4789376.46 517.11
600443.11 4789375.33 517.57
600443.12 4789375.55 516.29
600443.16 4789375.12 512.73
600443.17 4789375.30 511.71
600443.38 4789379.16 489.04
600443.16 4789373.92 513.55
600443.20 4789374.55 509.84
600443.22 4789375.03 506.99
600443.40 4789378.23 488.12
600443.15 4789372.52 515.72
600443.17 4789372.79 514.15
600443.16 4789371.48 515.62
600443.17 4789370.37 516.12
600443.18 4789369.34 515.94
600443.19 4789368.41 515.29
600443.18 4789367.02 517.30
600443.19 4789367.19 516.27
600443.19 4789365.91 517.87
600443.19 4789364.70 518.79
600443.20 4789364.87 517.75
600443.19 4789363.56 519.47
600443.20 4789362.58 519.05
600443.23 4789361.78 517.60
600443.23 4789360.71 517.70
600443.25 4789359.79 517.01
600443.27 4789358.97 515.56
600443.30 4789358.23 513.69
600443.33 4789358.68 510.82
600443.34 4789357.64 510.73
600443.60 4789361.98 482.76
600443.35 4789356.63 510.58
600443.61 4789360.95 482.49
600443.34 4789355.36 512.03
600443.33 4789353.99 514.16
600443.63 4789358.86 482.19
600443.34 4789352.92 514.37
600443.36 4789352.02 513.44
600443.35 4789350.73 515.04
600443.37 4789349.91 513.60
600443.39 4789348.90 513.34
600443.43 4789349.56 508.82
600443.41 4789348.17 511.28
600443.43 4789347.21 510.67
600443.71 4789351.53 481.02
600443.43 4789346.02 511.75
600443.44 4789345.00 511.49
600443.45 4789343.97 511.52
600443.47 4789344.24 509.66
600443.51 4789344.87 505.26
600443.75 4789348.47 480.12
600443.46 4789342.89 511.70
600443.55 4789343.13 502.74
600443.51 4789341.34 507.92
600443.53 4789341.60 506.07
600443.56 4789342.12 502.40
600443.50 4789339.99 510.24
600443.51 4789339.01 509.73
600443.58 4789340.02 502.41
600443.62 4789340.54 498.70
600443.55 4789338.44 506.39
600443.63 4789339.51 498.63
600443.81 4789342.20 479.09
600443.53 4789336.98 509.32
600443.55 4789336.00 508.95
600443.61 4789336.88 502.48
600443.54 4789334.75 510.44
600443.56 4789333.85 509.46
600443.57 4789332.79 509.53
600443.58 4789332.94 508.37
600443.60 4789333.17 506.68
600443.59 4789331.97 507.99
600443.61 4789332.18 506.39
600443.65 4789332.81 501.60
600443.59 4789330.79 508.97
600443.60 4789329.68 509.55
600443.62 4789328.87 507.70
600443.64 4789327.93 507.02
600443.68 4789327.37 503.22
600443.93 4789330.62 477.73
600443.67 4789326.05 505.42
600443.69 4789325.11 504.61
600443.70 4789324.14 504.01
600443.75 4789324.70 499.54
600443.96 4789327.49 477.27
600443.71 4789323.05 504.39
600443.73 4789323.36 501.92
600443.97 4789326.44 477.12
600443.73 4789322.18 503.08
600443.73 4789320.94 504.59
600443.75 4789321.25 502.05
600443.75 4789320.14 502.71
600444.00 4789323.28 476.82
600443.75 4789318.99 503.51
600443.78 4789319.35 500.51
600444.01 4789322.22 476.74
600443.77 4789317.98 503.29
600443.79 4789318.23 501.16
600444.02 4789321.17 476.67
600443.79 4789317.10 501.90
600444.03 4789320.11 476.56
600443.78 4789315.83 503.82
600443.81 4789316.22 500.56
600444.05 4789319.06 476.46
600443.79 4789314.75 504.10
600443.81 4789315.00 501.96
600443.77 4789313.40 506.84
600443.78 4789313.51 505.86
600443.78 4789312.39 506.54
600443.77 4789311.17 508.17
600443.78 4789310.09 508.55
600443.79 4789309.13 507.95
600443.81 4789309.27 506.64
600443.81 4789308.22 506.71
600443.90 4789309.25 497.46
600443.82 4789307.11 507.52
600443.84 4789307.41 504.83
600443.92 4789308.31 496.67
600443.82 4789305.95 508.56
600443.83 4789304.95 508.35
600443.84 4789303.93 508.11
600443.86 4789303.08 506.45
600444.17 4789306.50 474.64
600443.87 4789302.01 506.65
600443.87 4789300.94 507.13
600443.88 4789299.89 507.16
600443.91 4789299.06 505.34
600444.15 4789300.46 481.48
600444.17 4789300.59 480.18
600444.18 4789300.76 478.54
600444.20 4789300.90 477.24
600444.23 4789301.27 473.58
600443.99 4789297.66 498.67
600444.24 4789300.24 473.38
600443.93 4789295.91 505.62
600443.99 4789296.52 499.54
600444.25 4789299.18 473.26
600444.01 4789295.54 499.12
600444.26 4789298.12 473.31
600443.96 4789293.96 504.34
600443.98 4789294.07 503.30
600443.98 4789294.15 502.45
600443.96 4789292.80 505.82
600443.97 4789291.76 505.67
600443.98 4789290.75 505.58
600443.97 4789289.50 507.65
600443.98 4789289.63 506.34
600443.99 4789288.61 506.38
600444.32 4789291.72 473.51
600443.99 4789287.49 507.11
600444.00 4789286.50 506.86
600444.02 4789285.51 506.16
600444.04 4789284.58 505.20
600444.05 4789283.59 504.53
600444.07 4789283.76 502.70
600444.10 4789283.96 500.40
600444.06 4789282.57 504.58
600444.36 4789285.27 474.42
600444.10 4789281.76 501.89
600444.37 4789284.19 474.44
600444.07 4789280.39 505.88
600444.07 4789279.26 506.83
600444.08 4789278.30 506.16
600444.39 4789280.97 475.01
600444.10 4789277.32 505.35
600444.12 4789276.39 504.49
600444.18 4789276.93 497.99
600444.41 4789278.82 475.60
600444.12 4789275.30 504.79
600444.13 4789274.28 504.95
600444.14 4789273.26 504.53
600444.15 4789272.27 504.32
600444.16 4789271.21 504.32
600444.17 4789270.21 504.16
600444.19 4789269.22 503.34
600444.21 4789268.25 502.91
600444.21 4789267.17 503.08
600444.25 4789266.36 500.44
600444.48 4789268.05 477.92
600444.25 4789265.26 501.06
600444.26 4789264.26 500.82
600444.28 4789263.31 499.54
600444.31 4789263.49 497.06
600444.37 4789263.94 490.82
600444.39 4789262.93 490.43
600444.41 4789263.11 487.96
600444.51 4789263.84 477.76
600444.30 4789261.20 500.04
600444.42 4789262.08 487.68
600444.53 4789262.80 477.49
600444.30 4789260.14 500.53
600444.32 4789260.28 498.51
600444.37 4789260.63 493.49
600444.53 4789261.69 478.33
600444.36 4789259.41 496.06
600444.53 4789260.59 478.95
600444.35 4789258.29 497.30
600444.36 4789258.37 496.22
600444.54 4789259.53 479.22
600444.36 4789257.24 497.42
600444.37 4789257.33 496.05
600444.54 4789258.44 479.51
600444.55 4789257.39 479.66
600444.56 4789256.31 479.98
600444.56 4789255.24 480.36
600444.57 4789254.16 480.58
600444.58 4789253.12 480.63
600444.40 4789250.96 498.42
600444.58 4789252.06 480.71
600444.41 4789249.95 498.21
600444.59 4789251.01 480.80
600444.36 4789248.53 504.36
600444.60 4789249.95 480.80
600444.39 4789247.64 502.11
600444.41 4789247.76 500.14
600444.38 4789246.48 504.27
600444.39 4789246.55 503.10
600444.41 4789246.64 501.53
600444.40 4789245.53 502.94
600444.42 4789245.63 501.19
600444.44 4789245.76 499.03
600444.45 4789244.71 499.04
600444.48 4789244.87 496.31
600444.63 4789245.70 481.62
600444.64 4789244.65 481.67
600444.50 4789242.80 496.20
600444.65 4789243.60 481.72
600444.54 4789241.92 493.50
600444.65 4789242.54 482.03
600444.66 4789241.48 481.99
600444.67 4789240.44 482.07
600444.49 4789238.42 500.90
600444.56 4789238.80 493.45
600444.68 4789239.38 482.15
600444.48 4789237.33 501.97
600444.46 4789236.14 505.25
600444.47 4789236.18 504.35
600444.45 4789235.04 506.68
600444.50 4789234.19 502.84
600444.53 4789233.24 501.34
600444.55 4789233.33 499.44
600444.53 4789232.17 502.04
600444.73 4789233.05 482.91
600444.51 4789231.03 504.53
600444.50 4789229.92 506.38
600444.53 4789228.97 504.77
600444.56 4789229.11 501.40
600444.56 4789228.03 502.42
600444.76 4789228.83 483.51
600444.76 4789227.79 483.65
600444.56 4789225.92 503.80
600444.60 4789226.06 500.39
600444.59 4789224.98 501.72
600444.78 4789225.69 483.85
600444.71 4789224.36 491.25
600444.79 4789224.64 483.90
600444.65 4789223.06 497.93
600444.80 4789223.59 483.95
600444.65 4789221.98 499.22
600444.80 4789222.54 484.09
600444.63 4789220.87 501.33
600444.67 4789220.98 498.29
600444.81 4789221.49 484.23
600444.66 4789219.92 499.17
600444.69 4789219.99 497.17
600444.64 4789218.77 502.62
600444.71 4789219.00 495.91
600444.83 4789219.39 484.38
600444.68 4789217.85 499.38
600444.65 4789216.70 502.92
600444.68 4789216.78 500.42
600444.64 4789215.61 504.91
600444.64 4789214.54 506.03
600444.66 4789213.56 504.55
600444.67 4789213.60 503.47
600444.69 4789212.58 502.89
600444.75 4789211.71 497.62
600444.70 4789210.50 503.75
600444.71 4789210.54 502.33
600444.71 4789209.49 503.13
600444.69 4789208.39 505.69
600444.72 4789208.45 503.42
600444.68 4789207.32 507.84
600444.67 4789206.24 510.10
600444.69 4789205.24 509.08
600444.72 4789205.33 505.43
600444.73 4789204.29 505.81
600444.78 4789203.34 502.22
600444.81 4789203.40 499.28
600444.95 4789203.70 485.38
600444.78 4789202.30 502.65
600444.96 4789202.64 485.93
600444.77 4789201.24 504.43
600444.97 4789201.61 485.50
600444.74 4789200.16 507.60
600444.98 4789200.56 485.60
600444.78 4789199.17 505.54
600444.99 4789199.52 485.63
600444.81 4789198.17 503.60
600444.85 4789198.25 499.19
600445.00 4789198.47 485.75
600444.79 4789196.07 506.98
600444.80 4789196.09 505.65
600444.82 4789195.09 504.31
600444.84 4789195.11 503.04
600445.02 4789195.35 485.95
600444.85 4789194.08 502.75
600444.81 4789193.00 507.43
600444.82 4789191.96 507.57
600444.83 4789191.97 506.73
600444.83 4789190.95 507.29
600445.05 4789191.17 486.29
600444.87 4789189.95 504.12
600445.06 4789190.12 486.31
600444.86 4789188.91 505.96
600444.87 4789188.92 504.93
600444.88 4789187.90 504.52
600444.93 4789186.89 501.56
600445.09 4789186.99 486.58
600444.91 4789185.85 503.88
600445.09 4789185.95 486.67
600445.10 4789184.91 486.61
600444.94 4789183.80 502.65
600445.11 4789183.87 486.67
600444.97 4789182.78 500.19
600445.12 4789182.82 486.80
600445.13 4789181.78 486.69
600445.14 4789180.74 486.63
600444.94 4789179.68 505.84
600444.92 4789178.66 508.39
600444.92 4789177.64 509.09
600444.91 4789176.62 511.46
600444.94 4789176.62 508.66
600444.95 4789175.59 508.58
600444.97 4789174.57 507.08
600445.20 4789174.49 486.23
600444.99 4789173.54 506.47
600445.02 4789173.52 503.01
600445.21 4789173.45 485.79
600445.22 4789172.40 485.59
600445.02 4789171.48 505.43
600445.24 4789171.36 485.21
600445.25 4789170.31 484.87
600444.96 4789169.48 511.86
600445.06 4789169.41 502.82
600445.26 4789169.27 484.59
600444.95 4789168.48 514.13
600445.04 4789168.40 505.33
600444.95 4789167.48 515.02
600444.95 4789166.46 515.17
600445.02 4789165.38 509.48
600445.04 4789165.36 507.68
600445.04 4789164.34 508.71
600445.06 4789163.32 507.99
600445.05 4789162.32 509.80
600445.07 4789162.29 507.95
600445.08 4789161.26 507.82
600445.34 4789160.90 483.71
600445.08 4789160.25 508.06
600445.10 4789160.22 506.29
600445.08 4789159.24 509.27
600445.15 4789159.14 503.11
600445.16 4789159.12 501.87
600445.14 4789158.14 504.85
600445.34 4789157.81 485.89
600445.35 4789156.77 486.42
600445.35 4789155.74 487.18
600445.16 4789155.06 504.99
600445.19 4789155.01 502.41
600445.35 4789154.71 487.79
600445.35 4789153.69 488.59
600445.16 4789153.05 506.84
600445.35 4789152.66 489.21
600445.11 4789152.15 512.03
600445.13 4789152.11 510.28
600445.35 4789150.63 491.11
600445.04 4789150.31 520.36
600445.05 4789150.28 518.86
600445.02 4789149.36 522.49
600445.07 4789147.26 519.60
600445.11 4789147.15 515.65
600445.12 4789146.14 516.01
600445.13 4789146.11 515.05
600445.22 4789144.87 507.36
600445.36 4789144.50 494.58
600445.25 4789143.80 505.86
600445.37 4789143.47 494.96
600445.22 4789142.89 509.20
600445.37 4789142.46 495.35
600445.19 4789141.97 512.65
600445.14 4789141.11 517.58
600445.18 4789141.00 514.13
600445.14 4789140.12 518.45
600445.14 4789139.17 519.84
600445.13 4789138.19 521.46
600445.39 4789137.36 497.99
600445.14 4789137.18 521.01
600445.16 4789137.12 519.44
600445.39 4789136.36 498.43
600445.15 4789136.14 520.78
600445.18 4789135.08 519.06
600445.20 4789135.01 517.15
600445.22 4789134.94 515.18
600445.40 4789134.35 499.69
600445.21 4789134.00 517.68
600445.40 4789133.32 500.37
600445.40 4789132.33 500.95
600445.40 4789131.31 501.50
600445.40 4789130.32 502.25
600445.21 4789130.06 520.56
600445.24 4789129.92 517.47
600445.40 4789129.31 503.11
600445.23 4789129.00 519.32
600445.25 4789128.94 517.82
600445.40 4789128.33 503.85
600445.20 4789128.11 522.49
600445.18 4789127.24 525.26
600445.18 4789126.24 525.71
600445.21 4789125.18 524.40
600445.23 4789124.10 523.18
600445.28 4789123.88 518.73
600445.36 4789122.58 512.46
600445.42 4789122.32 507.20
600445.43 4789121.28 507.17
600445.44 4789120.27 507.13
600445.45 4789119.22 507.00
600445.42 4789118.37 510.17
600445.43 4789118.31 509.00
600445.45 4789118.22 507.16
600445.43 4789117.32 509.99
600445.42 4789116.40 511.61
600445.44 4789116.32 510.06
600445.43 4789115.36 511.47
600445.32 4789114.95 522.05
600445.44 4789114.34 511.16
600445.33 4789113.90 521.78
600445.33 4789112.96 522.79
600445.37 4789112.77 519.43
600445.40 4789112.60 516.42
600445.31 4789112.08 525.48
600445.31 4789111.14 526.25
600445.32 4789111.07 525.12
600445.34 4789110.96 523.18
600445.31 4789110.12 526.54
600445.35 4789109.91 523.01
600445.32 4789109.13 526.34
600445.41 4789108.68 519.10
600445.47 4789108.36 513.78
600445.35 4789107.97 524.41
600445.32 4789107.19 527.77
600445.30 4789106.32 530.35
600445.32 4789106.21 528.64
600445.29 4789105.43 531.85
600445.32 4789104.31 530.33
600445.31 4789103.46 532.44
600445.28 4789102.63 535.40
600445.29 4789102.55 534.13
600445.30 4789101.60 534.71
600445.33 4789100.42 532.37
600445.34 4789100.34 531.24
600445.50 4789099.38 517.38
600445.51 4789098.41 517.75
600445.33 4789098.53 534.07
600445.51 4789097.39 518.06
600445.34 4789097.53 533.92
600445.52 4789096.42 518.41
600445.33 4789096.62 535.53
600445.35 4789096.50 533.90
600445.52 4789095.40 518.74
600445.36 4789095.48 533.48
600445.38 4789095.36 531.80
600445.32 4789094.80 538.05
600445.34 4789093.70 536.54
600445.54 4789092.45 519.85
600445.36 4789092.65 536.16
600445.42 4789092.20 530.25
600445.54 4789091.44 520.21
600445.35 4789091.76 537.34
600445.55 4789090.46 520.54
600445.36 4789090.76 537.60
600445.39 4789090.56 535.12
600445.36 4789089.78 537.68
600445.36 4789088.85 538.88
600445.34 4789088.05 541.09
600445.32 4789087.26 543.96
600445.37 4789085.97 540.13
600445.41 4789084.70 537.25
600445.40 4789083.86 538.96
600445.39 4789082.99 540.69
600445.41 4789081.89 539.30
600445.42 4789080.89 539.58
600445.45 4789080.65 536.79
600445.43 4789079.88 539.31
600445.40 4789079.16 542.70
600445.41 4789079.06 541.64
600445.41 4789078.15 542.37
600445.43 4789078.01 540.82
600445.45 4789076.91 540.02
600445.47 4789076.75 538.22
600445.62 4789074.68 526.33
600445.62 4789073.67 526.66
600445.63 4789072.71 527.02
600445.63 4789071.71 527.41
600445.63 4789070.75 527.71
600445.53 4789070.62 537.22
600445.64 4789069.74 528.03
600445.49 4789070.04 541.42
600445.53 4789069.76 538.51
600445.64 4789068.78 528.34
600445.49 4789069.13 542.44
600445.53 4789068.75 538.53
600445.65 4789067.79 528.76
600445.49 4789068.17 542.82
600445.53 4789067.85 539.56
600445.65 4789066.83 529.14
600445.47 4789067.43 545.57
600445.48 4789067.33 544.55
600445.48 4789066.40 545.10
600445.44 4789065.79 549.05
600445.42 4789065.05 551.50
600445.42 4789064.12 552.25
600445.45 4789063.91 550.16
600445.48 4789062.71 548.17
600445.50 4789062.54 546.46
600445.57 4789061.00 541.41
600445.68 4789059.96 531.51
600445.69 4789059.00 531.89
600445.55 4789059.31 544.45
600445.54 4789058.50 546.10
600445.50 4789057.88 549.69
600445.50 4789056.98 550.54
600445.51 4789056.87 549.55
600445.51 4789056.01 550.85
600445.52 4789054.96 550.33
600445.55 4789054.70 547.96
600445.72 4789052.12 533.86
600445.73 4789051.16 534.26
600445.60 4789051.41 545.52
600445.73 4789050.17 534.55
600445.63 4789050.29 544.39
600445.74 4789049.21 534.90
600445.57 4789049.86 549.46
600445.74 4789048.21 535.13
600445.60 4789048.70 548.01
600445.59 4789047.87 549.50
600445.61 4789047.67 547.81
600445.75 4789046.25 535.68
600445.56 4789047.26 552.77
600445.58 4789047.10 551.37
600445.54 4789046.55 555.22
600445.57 4789046.23 552.50
600445.52 4789045.81 557.27
600445.54 4789044.73 556.65
600445.55 4789043.68 556.13
600445.61 4789042.17 551.93
600445.78 4789040.41 537.63
600445.62 4789041.16 551.78
600445.79 4789039.45 538.00
600445.58 4789040.63 555.64
600445.63 4789040.17 551.99
600445.57 4789039.86 557.41
600445.56 4789039.04 558.83
600445.59 4789037.91 557.69
600445.60 4789036.90 557.60
600445.63 4789036.47 554.25
600445.71 4789034.76 548.70
600445.82 4789033.58 539.53
600445.82 4789032.61 539.86
600445.83 4789031.65 540.23
600445.84 4789030.64 540.32
600445.84 4789029.66 540.50
600445.85 4789028.67 540.72
600445.85 4789027.70 540.95
600445.86 4789026.71 541.24
600445.86 4789025.76 541.59
600445.87 4789024.77 541.82
600445.88 4789023.79 541.99
600445.88 4789022.81 542.28
600445.89 4789021.85 542.59
600445.89 4789020.88 542.91
600445.90 4789019.90 543.18
600445.90 4789018.94 543.51
600445.79 4789019.33 553.28
600445.82 4789019.01 551.02
600445.90 4789017.98 543.84
600445.76 4789018.80 556.55
600445.79 4789018.46 554.22
600445.73 4789018.28 559.86
600445.75 4789017.09 558.55
600445.75 4789016.21 559.36
600445.77 4789015.96 557.67
600445.74 4789015.49 561.24
600445.76 4789015.14 558.87
600445.78 4789014.94 557.53
600445.78 4789014.00 557.95
600445.93 4789012.15 545.53
600445.94 4789011.24 546.18
600445.94 4789010.28 546.54
600445.95 4789009.29 546.64
600445.79 4789010.33 560.12
600445.95 4789008.34 547.06
600445.77 4789009.68 562.41
600445.77 4789008.84 563.42
600445.74 4789008.32 566.50
600445.74 4789007.41 567.10
600445.72 4789006.75 569.15
600445.76 4789006.21 565.75
600445.74 4789005.59 568.15
600445.79 4789004.99 564.30
600445.76 4789004.48 567.36
600445.74 4789003.85 569.70
600445.74 4789003.02 570.72
600445.71 4789002.45 573.36
600445.72 4789001.46 573.33
600445.74 4789001.21 571.80
600445.76 4789000.10 571.07
600438.80 4789838.33 502.76
600438.79 4789835.01 506.27
600438.80 4789835.95 504.60
600438.82 4789838.07 500.85
600438.81 4789833.99 505.65
600438.81 4789834.49 504.77
600438.83 4789833.73 503.72
600438.83 4789831.32 505.59
600438.85 4789830.88 503.99
600438.87 4789830.28 502.63
600438.86 4789827.34 505.50
600438.91 4789831.83 497.46
600438.88 4789826.46 504.63
600438.89 4789827.45 502.86
600438.90 4789825.91 503.23
600438.93 4789825.69 501.19
600438.95 4789825.15 499.75
600438.96 4789826.37 497.55
600438.91 4789819.25 507.95
600438.97 4789824.95 497.66
600438.91 4789817.65 508.46
600438.94 4789819.91 504.36
600438.92 4789815.69 509.56
600438.90 4789811.89 514.07
600438.91 4789812.77 512.48
600438.92 4789811.38 512.57
600438.94 4789810.51 511.76
600438.96 4789809.68 510.82
600438.97 4789808.63 510.33
600438.98 4789806.90 511.06
600439.03 4789811.40 502.81
600439.00 4789806.51 509.37
600438.99 4789803.69 512.10
600439.01 4789802.80 511.33
600439.02 4789801.52 511.23
600439.03 4789800.44 510.81
600439.04 4789800.85 510.05
600439.05 4789799.42 510.24
600439.08 4789799.55 507.57
600439.10 4789801.01 504.84
600439.10 4789799.13 505.87
600439.13 4789801.22 501.97
600439.14 4789802.41 499.74
600439.12 4789798.57 504.47
600439.15 4789801.41 499.15
600439.09 4789793.86 510.82
600439.14 4789795.64 505.02
600439.24 4789803.77 489.73
600439.25 4789802.94 488.77
600439.11 4789788.90 512.81
600439.11 4789786.12 515.56
600439.12 4789787.10 513.69
600439.12 4789785.33 514.63
600439.14 4789784.48 513.73
600439.15 4789785.28 512.22
600439.15 4789783.32 513.51
600439.17 4789782.79 511.99
600439.18 4789783.33 510.96
600439.15 4789778.68 517.42
600439.16 4789779.91 515.07
600439.16 4789777.14 517.86
600439.17 4789778.14 515.93
600439.17 4789776.38 516.89
600439.18 4789777.31 515.09
600439.20 4789776.68 513.81
600439.22 4789775.65 513.32
600439.19 4789771.61 518.61
600439.23 4789774.52 512.99
600439.22 4789771.23 516.88
600439.23 4789769.79 517.17
600439.23 4789767.93 518.30
600439.25 4789769.26 515.72
600439.26 4789769.96 514.35
600439.25 4789767.40 516.82
600439.28 4789767.54 514.05
600439.29 4789768.41 512.37
600439.30 4789766.97 512.63
600439.30 4789764.57 514.85
600439.31 4789765.81 512.43
600439.36 4789769.77 504.63
600439.27 4789760.40 520.51
600439.28 4789761.04 519.27
600439.29 4789759.98 518.87
600439.31 4789759.50 517.28
600439.32 4789758.27 517.21
600439.34 4789759.18 515.40
600439.33 4789756.54 518.10
600439.35 4789758.14 514.91
600439.38 4789758.71 511.28
600439.40 4789757.62 510.88
600439.41 4789758.84 508.45
600439.49 4789762.27 499.06
600439.49 4789762.73 498.13
600439.38 4789751.77 517.49
600439.37 4789749.02 520.49
600439.38 4789747.70 520.56
600439.40 4789747.50 518.46
600439.41 4789746.12 518.67
600439.41 4789744.40 519.63
600439.55 4789754.27 499.64
600439.42 4789743.02 519.84
600439.44 4789744.07 517.72
600439.45 4789742.93 517.50
600439.46 4789743.74 515.85
600439.44 4789740.37 520.13
600439.49 4789743.54 513.66
600439.46 4789739.72 518.91
600439.48 4789738.72 518.35
600439.48 4789737.09 519.16
600439.50 4789738.21 516.86
600439.51 4789739.25 514.72
600439.49 4789735.79 519.23
600439.50 4789734.61 519.10
600439.52 4789733.82 518.14
600439.53 4789732.42 518.46
600439.54 4789731.05 518.68
600439.56 4789730.29 517.71
600439.55 4789727.84 520.18
600439.56 4789728.74 518.30
600439.59 4789728.79 515.62
600439.58 4789725.73 519.40
600439.59 4789726.55 517.69
600439.59 4789724.66 519.04
600439.62 4789724.52 516.70
600439.60 4789721.40 520.68
600439.63 4789723.53 516.20
600439.67 4789726.31 510.32
600439.61 4789720.17 520.65
600439.62 4789719.19 520.12
600439.63 4789719.67 519.10
600439.65 4789719.23 517.38
600439.67 4789718.17 517.03
600439.69 4789719.99 513.15
600439.65 4789715.20 520.70
600439.66 4789713.69 521.30
600439.67 4789714.81 518.91
600439.68 4789713.67 518.69
600439.70 4789712.95 517.61
600439.71 4789711.60 517.84
600439.75 4789714.28 512.06
600439.70 4789708.61 521.66
600439.72 4789710.47 517.64
600439.76 4789713.14 511.88
600439.69 4789706.69 523.13
600439.71 4789705.59 522.87
600439.72 4789706.40 521.13
600439.73 4789707.41 518.92
600439.73 4789704.85 521.80
600439.73 4789705.40 520.60
600439.74 4789704.11 520.76
600439.76 4789703.42 519.57
600439.77 4789702.29 519.39
600439.85 4789705.42 509.82
600439.86 4789705.88 508.81
600439.87 4789704.56 509.01
600439.93 4789708.75 499.80
600439.90 4789704.75 505.87
600439.81 4789697.36 519.47
600439.83 4789696.47 518.73
600439.85 4789695.66 517.85
600439.86 4789694.59 517.50
600439.88 4789695.90 514.58
600439.88 4789693.89 516.34
600439.90 4789695.50 512.76
600440.00 4789701.30 499.83
600439.90 4789693.18 515.19
600440.02 4789698.86 499.76
600439.88 4789688.34 520.58
600439.89 4789687.28 520.26
600439.92 4789688.85 516.72
600440.04 4789696.27 500.02
600439.91 4789686.89 518.40
600439.93 4789688.14 515.57
600440.04 4789694.83 500.46
600439.92 4789685.56 518.67
600440.06 4789693.78 500.06
600439.94 4789685.09 516.97
600439.97 4789686.41 513.97
600440.07 4789692.55 500.05
600439.95 4789683.33 518.23
600439.95 4789683.90 516.95
600439.96 4789682.29 517.84
600440.01 4789683.50 512.31
600440.10 4789688.74 500.35
600440.04 4789683.63 509.23
600440.11 4789687.47 500.43
600440.04 4789681.85 510.54
600440.12 4789686.29 500.35
600440.12 4789684.87 500.77
600439.99 4789675.05 520.62
600440.01 4789674.30 519.56
600440.14 4789682.38 500.87
600440.02 4789673.42 518.84
600440.04 4789674.42 516.50
600440.02 4789671.38 520.77
600440.03 4789672.09 519.11
600440.01 4789669.33 522.79
600440.03 4789670.00 521.23
600440.03 4789668.49 521.92
600440.03 4789667.00 522.66
600440.05 4789665.99 522.16
600440.06 4789664.80 522.20
600440.06 4789663.17 523.19
600440.07 4789662.14 522.86
600440.09 4789661.10 522.45
600440.09 4789659.68 523.06
600440.10 4789660.18 521.85
600440.12 4789661.29 519.23
600440.09 4789657.73 524.82
600440.10 4789656.68 524.54
600440.14 4789657.31 520.15
600440.21 4789661.14 510.99
600440.28 4789664.74 502.37
600440.14 4789655.22 522.35
600440.28 4789663.45 502.61
600440.14 4789653.90 522.63
600440.14 4789652.00 524.40
600440.15 4789652.69 522.73
600440.30 4789660.98 502.75
600440.17 4789651.96 521.58
600440.18 4789650.65 521.96
600440.18 4789649.17 522.62
600440.21 4789650.67 518.99
600440.17 4789646.61 526.03
600440.18 4789645.64 525.49
600440.19 4789644.11 526.39
600440.19 4789644.63 525.13
600440.20 4789643.29 525.49
600440.23 4789642.94 523.51
600440.23 4789641.46 524.19
600440.25 4789640.52 523.67
600440.23 4789638.13 526.65
600440.26 4789639.67 522.82
600440.24 4789636.80 527.09
600440.24 4789635.31 527.83
600440.28 4789637.28 522.93
600440.26 4789634.33 527.43
600440.27 4789633.24 527.21
600440.27 4789631.85 527.78
600440.28 4789632.27 526.72
600440.30 4789631.36 526.05
600440.29 4789629.35 528.22
600440.31 4789630.50 525.32
600440.31 4789628.68 526.95
600440.32 4789627.67 526.59
600440.34 4789628.87 523.55
600440.39 4789631.03 518.05
600440.33 4789626.25 527.21
600440.32 4789624.20 529.51
600440.34 4789623.49 528.34
600440.34 4789623.81 527.51
600440.38 4789623.82 524.57
600440.50 4789630.16 508.30
600440.40 4789623.57 522.17
600440.50 4789628.73 508.90
600440.35 4789619.22 530.42
600440.36 4789619.97 528.48
600440.39 4789621.26 525.17
600440.37 4789618.43 529.44
600440.39 4789618.22 527.04
600440.41 4789618.84 525.43
600440.39 4789616.54 528.37
600440.54 4789623.74 509.67
600440.40 4789615.10 529.15
600440.55 4789621.13 510.37
600440.41 4789612.56 529.77
600440.44 4789613.76 526.62
600440.42 4789611.55 529.37
600440.45 4789612.58 526.65
600440.47 4789612.15 524.78
600440.57 4789617.24 511.40
600440.42 4789608.34 531.78
600440.45 4789609.70 528.18
600440.49 4789610.03 524.30
600440.58 4789614.28 513.04
600440.59 4789613.16 512.90
600440.45 4789604.52 532.83
600440.46 4789603.52 532.42
600440.50 4789605.34 527.56
600440.47 4789602.38 532.45
600440.48 4789601.47 531.78
600440.51 4789602.96 527.79
600440.49 4789600.16 532.26
600440.50 4789599.09 532.06
600440.51 4789598.00 531.97
600440.60 4789602.34 520.22
600440.65 4789604.41 514.61
600440.52 4789596.89 531.85
600440.65 4789603.17 514.84
600440.66 4789601.76 515.55
600440.56 4789595.61 529.14
600440.57 4789594.64 528.70
600440.58 4789593.60 528.42
600440.68 4789598.19 515.85
600440.59 4789592.39 528.62
600440.69 4789596.80 516.50
600440.58 4789590.07 531.88
600440.70 4789595.83 516.00
600440.59 4789589.09 531.47
600440.59 4789587.45 532.86
600440.61 4789588.31 530.46
600440.57 4789585.05 536.41
600440.57 4789585.33 535.62
600440.58 4789584.22 535.56
600440.60 4789584.96 533.50
600440.62 4789584.39 531.95
600440.63 4789583.31 531.78
600440.67 4789584.87 527.43
600440.63 4789581.47 533.81
600440.64 4789582.24 531.65
600440.64 4789580.42 533.58
600440.76 4789585.73 518.61
600440.61 4789577.90 537.53
600440.62 4789576.57 538.10
600440.63 4789575.67 537.49
600440.64 4789574.27 538.28
600440.65 4789573.38 537.66
600440.66 4789572.07 538.17
600440.67 4789570.99 538.09
600440.67 4789571.30 537.21
600440.67 4789569.66 538.68
600440.69 4789569.10 537.10
600440.70 4789567.85 537.50
600440.68 4789565.54 540.97
600440.70 4789564.71 540.15
600440.71 4789563.95 539.12
600440.72 4789562.72 539.46
600440.74 4789563.57 536.98
600440.71 4789560.93 541.45
600440.72 4789559.60 542.10
600440.72 4789558.34 542.56
600440.74 4789557.48 541.83
600440.76 4789556.85 540.43
600440.78 4789557.69 537.92
600440.78 4789556.41 538.42
600440.80 4789557.18 536.14
600440.79 4789555.34 538.31
600440.80 4789554.29 538.15
600440.84 4789555.72 533.86
600440.85 4789556.29 532.15
600440.87 4789555.55 531.03
600440.91 4789557.19 526.07
600440.92 4789556.08 526.05
600440.93 4789554.97 526.05
600440.94 4789553.84 526.07
600440.95 4789552.72 526.10
600440.96 4789551.60 526.11
600440.97 4789550.50 526.06
600440.98 4789549.39 526.03
600440.99 4789548.29 525.98
600440.91 4789543.80 536.45
600441.00 4789547.20 525.91
600440.91 4789542.58 536.82
600440.93 4789541.84 535.68
600440.95 4789542.48 533.68
600440.95 4789541.20 534.24
600441.00 4789541.45 530.01
600441.01 4789541.80 528.90
600441.01 4789540.59 529.22
600441.02 4789540.90 528.27
600441.03 4789539.80 528.25
600441.04 4789538.64 528.40
600441.05 4789537.48 528.58
600441.05 4789536.35 528.65
600441.06 4789535.25 528.66
600441.07 4789534.20 528.49
600441.08 4789533.09 528.50
600441.09 4789531.87 528.87
600441.10 4789530.82 528.73
600441.11 4789529.74 528.63
600441.12 4789528.78 528.22
600441.13 4789527.69 528.14
600441.14 4789526.59 528.13
600441.15 4789526.81 527.44
600441.16 4789525.71 527.44
600441.17 4789524.63 527.38
600441.17 4789523.53 527.37
600441.19 4789522.46 527.29
600441.19 4789521.36 527.29
600441.20 4789520.28 527.22
600441.20 4789518.74 528.70
600441.21 4789517.55 529.03
600441.22 4789518.04 527.41
600441.21 4789516.43 529.12
600441.22 4789515.31 529.21
600441.23 4789514.20 529.26
600441.24 4789513.07 529.40
600441.26 4789512.33 528.21
600441.27 4789511.20 528.33
600441.27 4789510.08 528.43
600441.28 4789508.94 528.62
600441.29 4789507.87 528.54
600441.30 4789506.83 528.39
600441.31 4789505.76 528.31
600441.32 4789504.66 528.35
600441.33 4789503.55 528.44
600441.33 4789502.41 528.65
600441.34 4789501.30 528.70
600441.35 4789500.31 528.38
600441.36 4789499.19 528.52
600441.37 4789498.13 528.40
600441.38 4789497.10 528.26
600441.39 4789496.10 527.93
600441.40 4789495.09 527.70
600441.42 4789494.05 527.50
600441.43 4789493.02 527.35
600441.43 4789491.85 527.62
600441.41 4789489.89 530.85
600441.44 4789490.82 527.46
600441.39 4789487.90 534.17
600441.39 4789486.42 535.69
600441.41 4789485.75 534.16
600441.44 4789485.24 532.12
600441.40 4789482.70 537.53
600441.41 4789481.78 537.00
600441.45 4789481.52 533.93
600441.46 4789480.54 533.64
600441.49 4789480.03 531.49
600441.51 4789479.51 529.47
600441.55 4789480.73 524.88
600441.49 4789477.61 532.54
600441.56 4789479.61 524.94
600441.49 4789476.28 533.58
600441.51 4789475.31 533.15
600441.52 4789475.66 531.80
600441.54 4789474.85 530.89
600441.55 4789475.31 529.12
600441.53 4789473.42 532.20
600441.53 4789471.96 533.78
600441.55 4789471.20 532.52
600441.57 4789470.55 530.94
600441.62 4789469.42 527.01
600441.66 4789469.11 523.97
600441.67 4789469.37 522.94
600441.68 4789468.53 522.06
600441.69 4789467.44 522.05
600441.71 4789466.54 521.46
600441.71 4789465.20 522.42
600441.72 4789464.18 522.28
600441.73 4789463.22 521.74
600441.75 4789462.38 520.91
600441.76 4789461.32 520.77
600441.76 4789461.46 520.19
600441.76 4789460.17 521.14
600441.77 4789460.48 519.87
600441.77 4789459.14 520.90
600441.78 4789459.44 519.66
600441.80 4789458.48 519.31
600441.76 4789456.30 523.78
600441.77 4789455.19 524.01
600441.78 4789454.13 523.90
600441.78 4789452.85 524.85
600441.80 4789453.37 522.70
600441.80 4789452.05 523.69
600441.82 4789452.49 521.83
600441.82 4789451.21 522.81
600441.87 4789451.36 517.58
600441.87 4789449.98 518.99
600441.88 4789450.41 517.18
600441.90 4789449.39 516.88
600441.91 4789448.41 516.56
600441.92 4789447.38 516.29
600441.90 4789445.50 519.85
600441.93 4789446.36 516.17
600441.91 4789444.53 519.36
600441.94 4789445.41 515.56
600441.94 4789443.98 517.21
600441.94 4789444.20 516.25
600441.96 4789443.36 515.19
600441.98 4789442.45 514.55
600441.99 4789441.46 514.09
600441.99 4789440.31 514.55
600442.02 4789439.54 513.14
600442.02 4789438.37 513.66
600442.04 4789437.53 512.58
600442.05 4789436.59 512.04
600442.00 4789434.02 518.71
600442.07 4789435.60 511.63
600442.02 4789433.16 517.88
600442.08 4789434.65 511.15
600442.00 4789431.35 521.19
600442.04 4789432.33 516.73
600442.07 4789433.06 513.43
600442.07 4789433.21 512.76
600442.03 4789431.03 517.90
600442.07 4789432.01 513.43
600442.01 4789429.20 521.33
600442.05 4789430.12 517.10
600442.01 4789428.04 521.86
600442.05 4789428.78 518.44
600442.06 4789429.11 516.97
600442.06 4789427.78 518.09
600442.07 4789428.12 516.53
600442.14 4789429.78 508.90
600442.08 4789427.13 516.27
600442.09 4789427.34 515.32
600442.11 4789427.66 513.84
600442.15 4789428.82 508.45
600442.10 4789426.17 515.71
600442.11 4789426.35 514.86
600442.17 4789427.87 507.82
600442.11 4789425.14 515.64
600442.18 4789426.93 507.30
600442.10 4789423.73 517.20
600442.11 4789424.02 515.83
600442.17 4789425.24 510.08
600442.06 4789421.54 522.57
600442.10 4789422.42 518.42
600442.13 4789423.12 515.16
600442.17 4789424.07 510.66
600442.21 4789425.06 506.01
600442.07 4789420.56 522.15
600442.08 4789420.78 521.09
600442.12 4789421.59 517.25
600442.22 4789424.04 505.65
600442.08 4789419.51 522.17
600442.16 4789421.23 514.02
600442.24 4789423.11 505.10
600442.09 4789418.56 521.60
600442.15 4789419.80 515.69
600442.25 4789422.11 504.64
600442.08 4789417.07 523.77
600442.10 4789417.51 521.67
600442.13 4789418.06 519.05
600442.15 4789418.67 516.11
600442.26 4789421.12 504.38
600442.09 4789415.95 524.01
600442.12 4789416.72 520.27
600442.13 4789416.90 519.41
600442.16 4789417.46 516.75
600442.09 4789414.86 524.29
600442.13 4789415.63 520.54
600442.14 4789415.84 519.56
600442.15 4789414.84 519.16
600442.30 4789418.18 502.96
600442.16 4789413.76 519.39
600442.31 4789417.20 502.59
600442.15 4789412.39 520.83
600442.17 4789412.81 518.80
600442.33 4789416.23 502.02
600442.15 4789411.22 521.52
600442.17 4789411.67 519.28
600442.34 4789415.29 501.47
600442.13 4789409.56 524.42
600442.17 4789410.27 520.90
600442.17 4789409.04 521.89
600442.19 4789409.62 518.97
600442.28 4789411.41 510.11
600442.15 4789407.38 524.80
600442.17 4789406.54 523.86
600442.19 4789406.95 521.81
600442.20 4789407.36 519.75
600442.18 4789405.56 523.44
600442.22 4789406.43 519.05
600442.18 4789404.48 523.66
600442.23 4789405.42 518.93
600442.19 4789403.45 523.47
600442.21 4789403.79 521.77
600442.22 4789404.08 520.26
600442.21 4789402.64 522.36
600442.23 4789401.78 521.29
600442.25 4789400.99 520.06
600442.26 4789401.13 519.31
600442.26 4789400.01 519.60
600442.29 4789400.55 516.78
600442.30 4789399.44 517.18
600442.34 4789399.18 512.97
600442.35 4789399.35 512.08
600442.35 4789398.20 512.64
600442.37 4789397.17 512.47
600442.38 4789397.48 510.82
600442.39 4789396.55 510.18
600442.41 4789396.80 508.89
600442.41 4789395.54 509.92
600442.43 4789394.72 508.71
600442.44 4789394.94 507.54
600442.37 4789392.47 515.07
600442.39 4789392.78 513.40
600442.38 4789391.46 514.87
600442.42 4789392.24 510.67
600442.36 4789389.82 518.03
600442.40 4789390.57 513.95
600442.37 4789388.77 518.11
600442.37 4789387.52 519.15
600442.44 4789388.88 511.64
600442.37 4789386.31 520.09
600442.38 4789385.30 519.84
600442.39 4789384.27 519.85
600442.40 4789383.33 519.16
600442.40 4789382.19 519.77
600442.43 4789381.52 517.58
600442.44 4789380.45 517.80
600442.61 4789383.58 499.96
600442.69 4789385.12 491.23
600442.44 4789379.22 518.75
600442.45 4789379.40 517.76
600442.43 4789377.93 520.28
600442.45 4789377.06 519.20
600442.47 4789377.33 517.61
600442.48 4789376.39 517.09
600442.48 4789375.24 517.67
600442.52 4789374.77 514.29
600442.53 4789373.64 514.79
600442.56 4789374.18 511.60
600442.54 4789372.61 514.74
600442.80 4789377.27 487.07
600442.53 4789371.38 515.76
600442.81 4789376.23 486.86
600442.53 4789370.20 516.59
600442.55 4789369.27 515.92
600442.58 4789369.73 513.14
600442.60 4789370.20 510.33
600442.83 4789374.10 486.76
600442.56 4789368.28 515.60
600442.60 4789367.77 512.36
600442.56 4789365.84 517.79
600442.62 4789366.87 511.46
600442.56 4789364.78 517.88
600442.56 4789363.54 519.10
600442.57 4789362.56 518.78
600442.59 4789361.61 518.18
600442.66 4789362.88 510.27
600442.69 4789363.37 507.16
600442.91 4789366.98 484.54
600442.61 4789360.80 516.74
600442.67 4789361.83 510.28
600442.62 4789359.81 516.47
600442.63 4789358.83 516.05
600442.66 4789358.03 514.49
600442.69 4789358.66 510.48
600442.96 4789362.95 482.94
600442.70 4789357.61 510.52
600442.97 4789361.91 482.74
600442.70 4789356.36 511.83
600442.71 4789356.63 510.11
600442.70 4789355.24 512.34
600442.69 4789353.95 513.95
600442.69 4789352.71 515.24
600442.71 4789351.85 514.12
600442.74 4789352.29 511.16
600442.71 4789350.69 514.90
600442.72 4789349.71 514.51
600442.73 4789349.84 513.63
600442.74 4789348.78 513.71
600442.74 4789347.73 513.80
600442.76 4789346.79 513.14
600442.78 4789347.06 511.32
600442.80 4789347.43 508.76
600442.78 4789345.96 511.70
600443.09 4789350.49 480.44
600442.79 4789344.87 512.05
600442.81 4789344.07 510.38
600442.84 4789344.44 507.74
600442.85 4789344.60 506.68
600443.11 4789348.42 479.97
600442.81 4789342.88 511.40
600442.83 4789341.96 510.57
600442.84 4789342.10 509.57
600442.86 4789342.48 506.87
600442.86 4789341.27 508.07
600442.88 4789341.57 505.87
600442.91 4789342.01 502.76
600442.85 4789339.98 509.83
600442.87 4789339.05 509.04
600442.90 4789338.36 506.47
600442.98 4789339.43 498.67
600443.17 4789342.14 479.02
600442.87 4789336.85 509.86
600442.89 4789335.95 508.86
600443.19 4789340.05 478.71
600442.89 4789334.75 510.05
600442.91 4789333.83 509.11
600442.92 4789332.85 508.67
600442.94 4789333.14 506.50
600443.00 4789332.73 501.70
600443.13 4789334.54 488.02
600442.93 4789330.73 508.97
600442.95 4789329.87 507.58
600442.96 4789328.79 507.89
600442.97 4789327.74 507.96
600442.98 4789327.87 507.02
600443.02 4789327.28 503.50
600443.28 4789330.60 477.47
600443.02 4789326.09 504.59
600443.04 4789326.43 501.94
600443.29 4789329.55 477.35
600443.03 4789325.14 503.90
600443.04 4789325.25 502.99
600443.30 4789328.49 477.27
600443.05 4789324.24 502.75
600443.31 4789327.44 477.14
600443.05 4789323.12 503.36
600443.32 4789326.40 476.93
600443.04 4789321.79 505.72
600443.05 4789321.91 504.75
600443.06 4789322.06 503.49
600443.06 4789320.87 504.67
600443.08 4789320.05 502.90
600443.07 4789318.80 504.56
600443.36 4789322.19 476.50
600443.10 4789317.94 503.13
600443.36 4789321.13 476.46
600443.11 4789316.92 502.89
600443.37 4789320.07 476.37
600443.09 4789315.63 505.05
600443.11 4789315.82 503.40
600443.38 4789319.02 476.30
600443.11 4789314.63 504.68
600443.13 4789314.93 502.08
600443.39 4789317.96 476.21
600443.10 4789313.39 506.43
600443.11 4789313.54 505.07
600443.40 4789316.93 475.98
600443.10 4789312.30 506.79
600443.12 4789312.55 504.63
600443.10 4789311.12 508.11
600443.10 4789310.00 508.87
600443.11 4789310.13 507.69
600443.11 4789308.97 508.87
600443.12 4789309.16 507.14
600443.13 4789308.07 507.61
600443.16 4789307.29 505.36
600443.24 4789308.23 496.89
600443.16 4789306.15 506.21
600443.16 4789305.02 507.11
600443.17 4789304.01 506.78
600443.18 4789303.07 506.03
600443.18 4789301.94 506.78
600443.20 4789302.17 504.69
600443.18 4789300.82 507.70
600443.21 4789301.11 504.97
600443.20 4789299.87 506.76
600443.22 4789300.08 504.74
600443.24 4789299.15 503.88
600443.27 4789299.52 500.24
600443.29 4789298.59 499.06
600443.44 4789300.09 484.51
600443.47 4789300.40 481.54
600443.28 4789297.37 500.97
600443.30 4789297.53 499.36
600443.56 4789300.19 473.30
600443.27 4789296.15 502.70
600443.31 4789296.49 499.24
600443.58 4789298.08 473.08
600443.29 4789294.02 503.18
600443.32 4789294.32 500.22
600443.27 4789292.80 505.15
600443.27 4789291.70 505.75
600443.28 4789290.64 506.11
600443.28 4789289.54 506.75
600443.29 4789288.51 506.72
600443.29 4789287.42 507.29
600443.30 4789286.43 506.86
600443.32 4789285.47 506.06
600443.34 4789284.57 504.63
600443.35 4789283.53 504.62
600443.37 4789283.71 502.62
600443.38 4789283.81 501.53
600443.36 4789282.49 504.77
600443.37 4789281.47 504.54
600443.68 4789284.16 474.18
600443.38 4789280.49 503.97
600443.39 4789280.53 503.49
600443.69 4789283.09 474.34
600443.39 4789279.46 503.83
600443.40 4789278.43 503.90
600443.45 4789278.82 499.37
600443.70 4789280.93 474.79
600443.40 4789277.34 504.54
600443.42 4789277.47 503.04
600443.46 4789277.84 498.65
600443.41 4789276.35 504.09
600443.48 4789276.85 498.15
600443.41 4789275.23 504.99
600443.41 4789274.16 505.59
600443.42 4789273.11 505.69
600443.44 4789272.18 504.48
600443.74 4789274.47 476.12
600443.45 4789271.13 504.71
600443.46 4789271.21 503.69
600443.46 4789270.15 504.18
600443.50 4789270.44 500.49
600443.47 4789269.11 504.10
600443.49 4789268.17 503.00
600443.50 4789267.17 502.44
600443.51 4789266.13 502.63
600443.53 4789266.30 500.41
600443.53 4789265.20 501.18
600443.55 4789265.29 499.98
600443.57 4789265.47 497.47
600443.55 4789264.23 500.39
600443.60 4789264.56 495.89
600443.59 4789263.44 496.93
600443.66 4789263.89 490.76
600443.79 4789264.83 477.80
600443.67 4789262.87 490.58
600443.80 4789263.78 477.75
600443.56 4789261.01 502.00
600443.58 4789261.15 500.01
600443.64 4789261.59 493.78
600443.57 4789260.01 501.57
600443.59 4789259.06 500.23
600443.62 4789259.23 497.80
600443.64 4789259.34 496.12
600443.81 4789260.52 479.06
600443.61 4789258.10 499.29
600443.63 4789258.24 497.20
600443.64 4789257.18 497.46
600443.66 4789256.25 495.91
600443.83 4789257.34 479.49
600443.84 4789256.26 479.73
600443.84 4789255.21 480.09
600443.85 4789254.12 480.37
600443.86 4789253.08 480.45
600443.64 4789250.68 501.91
600443.86 4789252.00 480.57
600443.65 4789249.69 501.56
600443.68 4789249.88 498.36
600443.87 4789250.96 480.66
600443.62 4789248.42 505.23
600443.69 4789248.83 498.33
600443.77 4789249.25 491.36
600443.63 4789247.40 505.33
600443.64 4789247.49 503.84
600443.63 4789246.34 505.59
600443.67 4789245.50 502.66
600443.70 4789245.64 500.15
600443.74 4789244.77 497.07
600443.75 4789243.76 496.77
600443.77 4789243.88 494.68
600443.77 4789242.75 496.05
600443.79 4789242.85 494.17
600443.92 4789243.54 481.55
600443.93 4789242.51 481.63
600443.93 4789241.43 481.80
600443.94 4789240.39 481.97
600443.95 4789239.32 482.03
600443.74 4789237.27 502.29
600443.82 4789236.54 495.87
600443.73 4789235.10 504.50
600443.77 4789235.28 500.90
600443.76 4789234.13 502.97
600443.77 4789234.18 501.98
600443.81 4789233.31 498.93
600443.82 4789232.28 498.44
600443.99 4789233.00 482.70
600443.75 4789230.93 505.75
600443.77 4789231.02 503.75
600443.76 4789229.89 505.67
600443.77 4789228.90 505.26
600443.85 4789228.14 498.61
600444.01 4789228.78 483.35
600443.86 4789227.11 498.92
600444.02 4789227.75 483.55
600443.85 4789226.01 500.21
600443.85 4789224.96 501.06
600444.04 4789224.59 483.71
600443.91 4789223.05 497.07
600444.05 4789223.56 483.75
600443.88 4789221.86 500.84
600443.89 4789221.90 499.84
600443.88 4789220.83 501.29
600443.90 4789220.90 499.38
600443.91 4789219.87 499.02
600444.07 4789220.39 484.08
600443.95 4789218.95 496.15
600444.08 4789219.36 484.19
600443.91 4789217.76 500.36
600443.93 4789217.81 498.77
600443.90 4789216.67 502.53
600443.92 4789216.74 500.19
600443.89 4789215.59 503.76
600443.91 4789215.64 502.04
600443.93 4789214.64 501.42
600443.92 4789213.56 502.67
600443.93 4789212.55 502.53
600443.98 4789211.63 498.22
600444.02 4789211.72 495.23
600443.98 4789210.58 499.49
600444.14 4789210.99 484.53
600443.99 4789209.54 499.27
600444.01 4789209.59 497.46
600443.91 4789208.31 507.46
600443.94 4789208.40 504.26
600443.91 4789207.26 507.90
600443.95 4789207.35 504.29
600443.95 4789206.31 505.49
600443.93 4789205.22 508.03
600443.98 4789204.30 503.76
600444.03 4789203.33 500.26
600444.19 4789203.65 485.12
600444.02 4789202.28 501.93
600444.20 4789202.62 485.12
600443.95 4789201.11 508.48
600443.98 4789200.13 507.14
600444.01 4789200.18 504.08
600444.21 4789200.53 485.38
600443.97 4789199.06 508.59
600443.98 4789199.09 507.33
600444.02 4789198.12 504.75
600444.23 4789198.44 485.47
600444.06 4789197.13 501.60
600444.08 4789197.16 500.05
600444.11 4789197.20 497.04
600444.24 4789197.39 485.50
600444.06 4789196.10 502.57
600444.24 4789196.35 485.63
600444.06 4789195.05 503.30
600444.09 4789195.10 499.97
600444.03 4789193.99 506.51
600444.26 4789194.26 485.79
600444.01 4789192.93 508.79
600444.03 4789190.89 508.58
600444.12 4789189.94 501.64
600444.13 4789189.96 499.87
600444.29 4789190.09 486.00
600444.13 4789188.90 501.45
600444.29 4789189.04 486.08
600444.10 4789187.86 504.82
600444.30 4789188.01 486.22
600444.14 4789186.85 501.34
600444.31 4789186.96 486.21
600444.32 4789185.92 486.22
600444.32 4789184.87 486.34
600444.13 4789183.76 504.48
600444.16 4789183.77 502.29
600444.33 4789183.84 486.39
600444.10 4789182.71 508.27
600444.14 4789182.72 504.20
600444.15 4789181.70 504.75
600444.16 4789181.71 503.05
600444.35 4789181.75 486.40
600444.15 4789180.67 505.46
600444.19 4789180.67 501.67
600444.15 4789179.65 505.80
600444.17 4789179.65 503.64
600444.14 4789178.62 507.44
600444.20 4789177.60 503.06
600444.11 4789176.58 511.87
600444.17 4789176.57 505.84
600444.14 4789175.56 509.11
600444.21 4789174.51 503.94
600444.41 4789174.45 485.92
600444.42 4789173.41 485.45
600444.44 4789172.36 484.95
600444.45 4789171.32 484.70
600444.28 4789170.39 500.79
600444.46 4789170.27 484.43
600444.18 4789169.44 509.94
600444.26 4789169.38 503.28
600444.18 4789168.41 510.49
600444.19 4789168.40 509.83
600444.13 4789167.45 515.71
600444.16 4789166.41 514.36
600444.20 4789165.37 511.41
600444.24 4789165.32 507.19
600444.28 4789165.28 504.37
600444.51 4789165.04 482.99
600444.23 4789164.31 508.87
600444.25 4789164.29 507.46
600444.24 4789163.29 508.89
600444.25 4789163.28 507.87
600444.28 4789163.25 505.45
600444.53 4789162.95 483.30
600444.24 4789162.27 509.69
600444.33 4789162.15 501.21
600444.54 4789161.89 483.05
600444.23 4789161.28 511.10
600444.28 4789161.22 507.24
600444.54 4789160.86 483.54
600444.25 4789160.23 509.87
600444.28 4789160.20 507.76
600444.28 4789159.20 508.59
600444.29 4789159.17 506.93
600444.54 4789158.80 485.07
600444.54 4789157.76 485.81
600444.54 4789156.74 486.52
600444.54 4789155.71 487.24
600444.35 4789155.03 505.00
600444.54 4789154.68 487.84
600444.54 4789153.65 488.57
600444.32 4789153.07 508.82
600444.36 4789152.99 505.52
600444.26 4789152.18 514.82
600444.36 4789151.97 505.79
600444.54 4789151.60 489.98
600444.24 4789151.23 517.56
600444.22 4789150.27 519.98
600444.19 4789149.34 523.07
600444.21 4789148.29 522.02
600444.24 4789147.25 520.48
600444.26 4789147.19 518.46
600444.29 4789146.11 516.38
600444.38 4789144.88 508.83
600444.55 4789144.46 494.45
600444.55 4789143.43 495.01
600444.38 4789142.89 510.65
600444.55 4789142.42 495.37
600444.36 4789141.93 513.03
600444.34 4789141.01 515.74
600444.32 4789140.06 518.06
600444.30 4789139.14 520.24
600444.32 4789139.08 518.53
600444.34 4789139.02 516.87
600444.30 4789138.15 521.30
600444.32 4789138.08 519.39
600444.56 4789137.32 497.99
600444.28 4789137.22 523.30
600444.30 4789136.17 522.45
600444.35 4789135.05 519.13
600444.37 4789133.98 518.16
600444.57 4789133.28 500.27
600444.57 4789132.29 500.97
600444.57 4789131.27 501.51
600444.57 4789130.28 502.24
600444.39 4789129.95 518.75
600444.44 4789129.77 514.56
600444.57 4789129.28 503.03
600444.36 4789129.08 522.10
600444.37 4789129.04 521.02
600444.57 4789128.29 503.82
600444.33 4789128.23 525.70
600444.35 4789128.15 523.90
600444.32 4789127.26 526.50
600444.32 4789126.31 527.99
600444.33 4789126.25 526.64
600444.35 4789125.18 525.17
600444.42 4789123.94 520.45
600444.52 4789122.52 512.10
600444.58 4789122.29 507.24
600444.58 4789121.25 507.24
600444.59 4789120.23 507.20
600444.60 4789119.20 507.12
600444.58 4789118.31 509.59
600444.59 4789118.24 508.35
600444.58 4789117.30 510.01
600444.58 4789116.33 510.90
600444.56 4789115.44 513.47
600444.59 4789115.31 511.11
600444.47 4789114.90 521.91
600444.46 4789113.97 523.61
600444.44 4789113.08 525.56
600444.47 4789112.95 523.39
600444.44 4789112.14 526.78
600444.45 4789111.12 526.57
600444.46 4789110.09 526.36
600444.49 4789109.91 523.43
600444.46 4789109.12 526.98
600444.47 4789108.08 526.49
600444.50 4789107.95 524.34
600444.48 4789107.09 526.70
600444.44 4789106.30 530.19
600444.43 4789105.40 531.87
600444.45 4789104.33 530.88
600444.44 4789103.42 532.20
600444.43 4789102.55 534.36
600444.44 4789101.51 533.63
600444.64 4789099.35 517.11
600444.65 4789098.37 517.44
600444.45 4789098.55 534.67
600444.65 4789097.36 517.79
600444.47 4789097.51 533.98
600444.53 4789097.13 528.72
600444.65 4789096.37 518.13
600444.47 4789096.51 534.15
600444.46 4789095.67 536.32
600444.43 4789094.87 539.15
600444.47 4789093.66 536.26
600444.50 4789092.51 534.39
600444.55 4789092.21 530.57
600444.67 4789091.41 519.97
600444.47 4789091.78 537.91
600444.67 4789090.42 520.29
600444.48 4789090.76 537.81
600444.55 4789090.26 531.41
600444.50 4789089.67 536.56
600444.50 4789088.74 537.52
600444.51 4789088.66 536.60
600444.46 4789088.04 541.22
600444.49 4789087.82 538.54
600444.49 4789086.86 539.09
600444.50 4789085.83 538.72
600444.53 4789085.67 536.76
600444.56 4789084.45 534.25
600444.51 4789083.89 539.46
600444.55 4789081.69 537.15
600444.53 4789080.92 539.95
600444.59 4789080.48 534.93
600444.52 4789080.03 541.11
600444.52 4789079.07 541.68
600444.56 4789077.82 538.80
600444.54 4789077.04 541.39
600444.58 4789076.74 538.08
600444.73 4789074.65 526.13
600444.73 4789073.65 526.36
600444.74 4789072.68 526.80
600444.61 4789072.73 538.18
600444.74 4789071.69 527.10
600444.74 4789070.71 527.44
600444.75 4789069.72 527.78
600444.64 4789069.62 537.15
600444.75 4789068.75 528.09
600444.65 4789068.65 537.60
600444.76 4789067.76 528.41
600444.60 4789068.14 542.57
600444.76 4789066.80 528.94
600444.56 4789067.47 545.92
600444.76 4789065.81 529.22
600444.58 4789066.37 544.89
600444.60 4789066.21 543.29
600444.58 4789065.42 545.49
600444.53 4789064.93 550.36
600444.56 4789064.73 548.39
600444.53 4789063.99 550.98
600444.55 4789063.88 549.92
600444.56 4789062.84 549.43
600444.59 4789062.61 547.24
600444.61 4789061.44 545.68
600444.66 4789061.04 541.89
600444.78 4789059.92 531.22
600444.79 4789058.96 531.58
600444.64 4789059.34 544.72
600444.67 4789059.09 542.38
600444.62 4789058.59 547.06
600444.60 4789057.85 549.50
600444.59 4789057.00 550.82
600444.59 4789056.09 551.58
600444.61 4789054.94 550.20
600444.63 4789054.78 548.80
600444.82 4789052.09 533.60
600444.82 4789051.10 533.85
600444.82 4789050.14 534.28
600444.83 4789049.16 534.59
600444.71 4789049.39 545.36
600444.83 4789048.17 534.83
600444.67 4789048.83 549.16
600444.69 4789048.63 547.43
600444.67 4789047.87 549.54
600444.68 4789047.79 548.79
600444.70 4789047.60 547.21
600444.66 4789047.05 551.02
600444.65 4789046.24 552.63
600444.67 4789046.00 550.58
600444.62 4789045.57 555.32
600444.65 4789045.32 553.25
600444.63 4789044.59 555.48
600444.65 4789044.42 554.07
600444.67 4789043.31 553.15
600444.86 4789040.37 537.24
600444.81 4789039.98 542.31
600444.87 4789039.40 537.63
600444.67 4789040.54 554.87
600444.69 4789040.26 552.69
600444.67 4789039.53 554.80
600444.67 4789038.63 555.57
600444.66 4789037.83 557.12
600444.78 4789035.67 548.01
600444.89 4789034.50 538.90
600444.89 4789033.53 539.19
600444.90 4789032.55 539.41
600444.90 4789031.57 539.68
600444.91 4789030.59 539.93
600444.91 4789029.61 540.14
600444.92 4789028.62 540.34
600444.92 4789027.64 540.59
600444.93 4789026.67 540.89
600444.93 4789025.70 541.15
600444.93 4789024.73 541.48
600444.94 4789023.77 541.83
600444.94 4789022.77 541.91
600444.95 4789021.80 542.21
600444.95 4789020.84 542.54
600444.96 4789019.86 542.84
600444.87 4789020.00 550.85
600444.96 4789018.92 543.25
600444.81 4789019.70 555.85
600444.80 4789018.96 557.57
600444.83 4789018.58 554.93
600444.77 4789018.34 560.22
600444.78 4789017.31 559.95
600444.76 4789016.63 562.17
600444.78 4789015.58 561.81
600444.99 4789011.19 545.76
600444.99 4789010.22 545.99
600445.00 4789009.26 546.39
600444.83 4789010.37 560.28
600445.00 4789008.31 546.70
600444.84 4789009.34 560.09
600445.00 4789007.32 546.95
600444.81 4789008.85 563.35
600444.79 4789008.14 565.26
600444.77 4789007.49 567.45
600444.81 4789007.00 564.29
600445.01 4789004.46 547.96
600444.81 4789006.13 565.17
600444.83 4789005.05 564.54
600444.87 4789004.41 560.51
600445.02 4789002.53 548.57
600444.87 4789003.50 561.11
600444.79 4789003.71 568.63
600444.80 4789003.58 567.84
600444.82 4789003.27 565.89
600444.80 4789002.69 568.57
600444.78 4789002.01 570.47
600444.79 4789001.06 570.76
600438.47 4789838.39 501.11
600438.45 4789834.27 505.93
600438.47 4789834.56 503.09
600438.46 4789831.46 506.13
600438.47 4789832.18 504.85
600438.48 4789830.70 505.13
600438.50 4789829.80 504.29
600438.51 4789830.63 502.80
600438.50 4789827.86 505.39
600438.50 4789826.10 506.08
600438.55 4789825.95 501.52
600438.58 4789825.60 499.77
600438.53 4789819.55 508.22
600438.58 4789824.09 500.02
600438.53 4789817.94 508.79
600438.54 4789818.61 507.56
600438.53 4789815.39 510.93
600438.53 4789813.40 512.19
600438.54 4789814.07 510.97
600438.53 4789811.48 513.21
600438.55 4789810.74 512.20
600438.56 4789809.72 511.58
600438.58 4789809.23 510.11
600438.59 4789807.34 511.07
600438.60 4789806.01 511.16
600438.61 4789806.81 509.68
600438.60 4789804.00 512.35
600438.61 4789803.19 511.50
600438.62 4789801.90 511.37
600438.64 4789800.84 510.96
600438.64 4789801.21 510.27
600438.65 4789799.70 510.57
600438.68 4789799.87 507.85
600438.70 4789801.38 505.05
600438.73 4789801.54 502.21
600438.75 4789803.22 499.08
600438.77 4789803.14 496.83
600438.69 4789794.28 510.88
600438.69 4789792.88 511.12
600438.84 4789804.11 490.01
600438.71 4789792.21 509.86
600438.86 4789803.25 489.05
600438.70 4789789.27 512.99
600438.72 4789791.06 509.62
600438.86 4789801.55 489.81
600438.71 4789787.71 513.41
600438.71 4789786.42 513.45
600438.73 4789785.57 512.55
600438.73 4789783.68 513.70
600438.74 4789784.31 512.49
600438.76 4789783.72 511.11
600438.77 4789784.82 509.01
600438.78 4789785.47 507.76
600438.72 4789779.03 517.62
600438.78 4789783.39 509.29
600438.73 4789777.55 517.96
600438.74 4789778.50 516.13
600438.76 4789777.65 515.32
600438.77 4789778.20 514.25
600438.77 4789776.51 515.01
600438.79 4789777.66 512.80
600438.79 4789775.89 513.74
600438.76 4789771.88 518.96
600438.80 4789775.01 512.91
600438.83 4789776.59 509.87
600438.81 4789773.75 512.88
600438.85 4789776.75 507.06
600438.78 4789769.61 518.39
600438.80 4789770.58 516.51
600438.79 4789768.26 518.55
600438.80 4789768.99 517.13
600438.81 4789767.88 516.76
600438.82 4789768.47 515.63
600438.84 4789767.99 514.07
600438.85 4789768.83 512.43
600438.86 4789767.43 512.63
600438.87 4789766.13 512.68
600438.83 4789761.43 519.38
600438.84 4789762.15 517.96
600438.89 4789765.50 511.37
600438.95 4789769.84 502.83
600438.86 4789761.21 517.33
600438.87 4789759.93 517.31
600438.89 4789759.56 515.55
600438.91 4789759.20 513.70
600438.93 4789760.39 511.34
600438.97 4789759.23 508.56
600439.04 4789764.18 498.70
600438.98 4789758.18 508.13
600438.99 4789759.27 505.95
600439.05 4789763.32 497.86
600438.92 4789751.99 517.93
600439.05 4789761.39 499.12
600438.92 4789750.07 519.27
600438.92 4789748.44 520.00
600438.93 4789749.21 518.43
600438.94 4789747.70 518.95
600438.96 4789747.08 517.64
600438.98 4789746.62 516.04
600438.98 4789745.03 516.69
600439.01 4789746.66 513.37
600438.98 4789743.22 517.82
600439.02 4789744.00 513.63
600439.06 4789746.79 507.96
600439.12 4789750.75 499.88
600438.99 4789739.99 519.27
600439.00 4789740.68 517.86
600439.01 4789739.51 517.67
600439.04 4789739.79 514.54
600439.02 4789736.20 519.32
600439.03 4789734.93 519.36
600439.04 4789734.17 518.33
600439.05 4789734.60 517.44
600439.17 4789742.61 500.89
600439.05 4789733.16 517.86
600439.06 4789731.35 518.99
600439.07 4789732.24 517.15
600439.08 4789730.92 517.31
600439.08 4789728.99 518.72
600439.11 4789729.14 515.82
600439.10 4789727.06 517.55
600439.23 4789735.08 500.76
600439.10 4789724.91 519.46
600439.12 4789724.47 517.77
600439.13 4789724.90 516.87
600439.14 4789723.80 516.55
600439.11 4789720.35 521.24
600439.13 4789719.50 520.40
600439.15 4789718.97 518.92
600439.17 4789718.43 517.41
600439.19 4789720.08 513.91
600439.15 4789715.52 520.99
600439.21 4789719.24 513.05
600439.17 4789715.19 519.05
600439.18 4789714.03 518.90
600439.23 4789717.29 511.93
600439.19 4789712.93 518.60
600439.20 4789713.40 517.60
600439.23 4789713.50 514.75
600439.23 4789711.47 516.44
600439.26 4789713.49 512.08
600439.18 4789707.08 523.28
600439.23 4789709.86 517.27
600439.21 4789706.79 521.24
600439.23 4789707.80 519.03
600439.22 4789705.77 520.80
600439.23 4789706.64 518.91
600439.23 4789704.44 521.00
600439.25 4789706.02 517.56
600439.24 4789703.44 520.54
600439.25 4789703.96 519.41
600439.26 4789702.82 519.19
600439.33 4789705.35 510.98
600439.36 4789705.13 508.73
600439.42 4789708.81 500.66
600439.39 4789705.10 506.11
600439.29 4789697.69 519.72
600439.40 4789704.13 505.51
600439.30 4789696.76 519.10
600439.32 4789696.19 517.64
600439.33 4789694.95 517.69
600439.38 4789695.90 512.85
600439.48 4789701.86 499.57
600439.37 4789693.70 515.04
600439.39 4789694.78 512.64
600439.34 4789690.42 519.66
600439.50 4789699.30 499.76
600439.35 4789688.79 520.61
600439.36 4789687.83 520.02
600439.37 4789686.79 519.64
600439.38 4789685.36 520.11
600439.39 4789685.96 518.77
600439.42 4789686.28 515.31
600439.43 4789686.93 513.83
600439.42 4789684.43 516.73
600439.47 4789687.19 510.46
600439.55 4789691.69 500.25
600439.55 4789691.94 499.68
600439.56 4789690.65 499.81
600439.43 4789681.45 518.00
600439.48 4789682.66 512.48
600439.50 4789683.67 510.16
600439.51 4789684.22 508.91
600439.58 4789688.18 499.84
600439.48 4789681.17 513.11
600439.49 4789681.65 512.01
600439.58 4789686.93 499.90
600439.59 4789685.65 500.01
600439.44 4789675.18 521.33
600439.54 4789680.79 508.38
600439.60 4789684.42 500.02
600439.46 4789674.72 519.63
600439.61 4789683.07 500.33
600439.49 4789674.75 516.75
600439.61 4789681.44 501.27
600439.46 4789671.62 521.23
600439.45 4789669.46 523.46
600439.47 4789670.34 521.41
600439.47 4789668.83 522.15
600439.48 4789667.45 522.57
600439.49 4789666.45 522.13
600439.65 4789675.37 501.21
600439.50 4789665.17 522.31
600439.52 4789666.22 519.85
600439.50 4789663.57 523.28
600439.53 4789665.11 519.65
600439.51 4789662.47 523.07
600439.52 4789661.47 522.62
600439.52 4789659.91 523.48
600439.54 4789660.63 521.79
600439.54 4789659.42 521.85
600439.53 4789657.22 524.24
600439.54 4789656.00 524.33
600439.56 4789655.19 523.41
600439.57 4789655.64 522.35
600439.56 4789653.98 523.49
600439.61 4789656.33 517.84
600439.58 4789652.91 523.21
600439.60 4789652.61 521.10
600439.60 4789651.10 521.88
600439.61 4789649.82 522.12
600439.63 4789651.06 519.11
600439.76 4789657.85 502.62
600439.59 4789646.97 526.17
600439.60 4789647.77 524.22
600439.60 4789646.03 525.61
600439.78 4789655.30 502.99
600439.61 4789645.12 524.93
600439.63 4789644.42 523.78
600439.65 4789644.06 521.77
600439.64 4789641.92 524.14
600439.66 4789640.98 523.55
600439.64 4789638.69 526.33
600439.66 4789639.64 523.97
600439.66 4789637.85 525.50
600439.66 4789636.29 526.49
600439.67 4789635.11 526.50
600439.69 4789634.43 525.28
600439.68 4789632.64 526.84
600439.69 4789631.71 526.24
600439.71 4789630.88 525.41
600439.70 4789628.99 527.22
600439.71 4789627.98 526.86
600439.74 4789629.31 523.48
600439.73 4789627.02 526.34
600439.71 4789624.68 529.37
600439.72 4789623.81 528.59
600439.74 4789623.06 527.57
600439.80 4789624.08 521.95
600439.78 4789621.63 525.31
600439.80 4789622.89 522.05
600439.75 4789618.70 529.84
600439.76 4789619.20 528.55
600439.78 4789618.64 527.04
600439.80 4789619.44 524.97
600439.93 4789625.63 508.95
600439.93 4789624.21 509.54
600439.78 4789615.39 529.50
600439.78 4789615.79 528.46
600439.79 4789614.44 528.91
600439.85 4789617.36 521.30
600439.94 4789621.70 509.96
600439.79 4789612.86 530.11
600439.81 4789614.09 526.88
600439.80 4789611.89 529.56
600439.83 4789613.08 526.45
600439.96 4789617.86 510.92
600439.83 4789610.05 528.35
600439.86 4789611.50 524.52
600439.96 4789616.33 511.79
600439.83 4789608.99 528.19
600439.87 4789610.39 524.48
600439.97 4789615.27 511.60
600439.88 4789609.42 523.92
600439.97 4789613.65 512.71
600439.81 4789604.84 533.11
600439.82 4789605.21 532.14
600439.98 4789612.42 512.96
600439.82 4789603.81 532.73
600439.83 4789602.68 532.79
600439.87 4789604.69 527.43
600439.85 4789601.81 531.98
600439.88 4789603.42 527.67
600439.85 4789600.73 531.90
600439.86 4789599.29 532.64
600439.86 4789599.67 531.60
600439.89 4789601.08 527.81
600439.91 4789600.06 527.56
600440.02 4789605.17 513.76
600439.89 4789597.77 530.58
600440.02 4789603.70 514.52
600440.03 4789602.49 514.74
600439.92 4789596.05 529.06
600439.97 4789598.27 523.02
600440.03 4789601.25 514.91
600439.94 4789595.48 527.59
600440.04 4789600.07 515.05
600439.90 4789592.39 532.85
600439.94 4789593.95 528.57
600439.91 4789591.22 533.01
600439.92 4789591.51 532.23
600439.95 4789592.85 528.56
600439.92 4789590.41 532.05
600440.06 4789596.30 515.84
600439.93 4789589.11 532.59
600439.94 4789589.53 531.43
600440.06 4789594.75 517.02
600439.95 4789588.67 530.62
600439.99 4789590.38 525.86
600439.91 4789585.54 536.23
600439.96 4789585.95 531.88
600439.96 4789584.76 532.10
600439.98 4789584.00 530.99
600440.01 4789585.27 527.43
600440.09 4789588.86 517.38
600439.98 4789582.54 531.97
600439.96 4789579.99 535.94
600439.98 4789580.81 533.62
600439.95 4789578.18 537.93
600439.95 4789576.76 538.71
600440.11 4789583.71 519.03
600439.96 4789575.71 538.57
600439.98 4789575.15 536.92
600440.00 4789575.88 534.85
600439.98 4789573.86 537.48
600439.99 4789572.59 537.85
600440.00 4789571.47 537.91
600440.00 4789570.03 538.77
600440.01 4789570.74 536.73
600440.01 4789569.09 538.32
600440.03 4789568.39 537.06
600440.04 4789568.99 535.31
600440.00 4789565.97 540.89
600440.01 4789566.44 539.54
600440.02 4789565.15 539.98
600440.03 4789564.25 539.43
600440.05 4789563.64 537.90
600440.07 4789564.56 535.20
600440.03 4789561.22 541.79
600440.03 4789559.93 542.26
600440.04 4789558.79 542.44
600440.06 4789559.94 539.05
600440.05 4789557.82 541.97
600440.06 4789556.87 541.56
600440.10 4789558.33 537.25
600440.09 4789556.80 538.42
600440.11 4789555.91 537.83
600440.13 4789555.49 535.70
600440.14 4789555.95 534.32
600440.14 4789554.23 536.24
600440.20 4789555.18 529.96
600440.21 4789555.65 528.53
600440.23 4789556.45 526.12
600440.24 4789555.37 526.08
600440.25 4789554.24 526.06
600440.25 4789553.15 526.05
600440.26 4789552.01 526.06
600440.27 4789550.92 526.05
600440.28 4789549.80 526.00
600440.28 4789548.72 525.96
600440.25 4789545.77 531.57
600440.29 4789547.61 525.89
600440.21 4789543.05 536.62
600440.24 4789544.18 533.13
600440.26 4789544.77 531.29
600440.30 4789546.54 525.82
600440.23 4789542.49 534.89
600440.25 4789541.76 533.78
600440.27 4789542.39 531.83
600440.28 4789543.05 529.78
600440.27 4789541.17 532.13
600440.29 4789541.70 530.47
600440.31 4789541.16 528.75
600440.32 4789540.16 528.37
600440.33 4789539.10 528.28
600440.33 4789537.87 528.63
600440.34 4789536.87 528.33
600440.35 4789535.68 528.60
600440.36 4789534.60 528.52
600440.36 4789533.46 528.63
600440.37 4789532.31 528.80
600440.38 4789531.21 528.76
600440.38 4789530.07 528.92
600440.39 4789529.04 528.70
600440.40 4789527.96 528.64
600440.41 4789526.91 528.48
600440.42 4789525.90 528.19
600440.43 4789524.81 528.14
600440.44 4789523.93 527.44
600440.45 4789522.87 527.29
600440.46 4789521.79 527.26
600440.47 4789520.71 527.20
600440.48 4789519.61 527.20
600440.47 4789518.16 528.39
600440.48 4789518.53 527.14
600440.47 4789516.85 529.14
600440.49 4789517.39 527.31
600440.48 4789515.77 529.06
600440.49 4789514.78 528.76
600440.50 4789515.08 527.71
600440.51 4789513.92 527.92
600440.51 4789512.77 528.14
600440.51 4789511.40 529.07
600440.52 4789510.29 529.16
600440.53 4789509.38 528.54
600440.54 4789508.22 528.80
600440.55 4789507.23 528.44
600440.56 4789506.18 528.31
600440.57 4789505.09 528.31
600440.57 4789504.01 528.30
600440.58 4789502.90 528.37
600440.59 4789501.80 528.41
600440.59 4789500.70 528.47
600440.60 4789499.55 528.70
600440.61 4789498.63 528.10
600440.62 4789497.43 528.53
600440.63 4789496.39 528.36
600440.64 4789495.46 527.83
600440.65 4789494.44 527.58
600440.66 4789493.42 527.37
600440.67 4789492.36 527.30
600440.67 4789491.29 527.24
600440.62 4789488.24 534.42
600440.61 4789486.72 536.05
600440.63 4789486.08 534.47
600440.65 4789485.22 533.67
600440.67 4789484.69 531.66
600440.65 4789482.64 535.28
600440.66 4789481.82 534.36
600440.68 4789480.94 533.62
600440.70 4789480.26 532.17
600440.72 4789480.89 529.82
600440.76 4789482.05 525.45
600440.73 4789479.85 529.64
600440.74 4789480.18 528.38
600440.77 4789481.07 525.06
600440.75 4789479.20 528.06
600440.78 4789480.03 524.92
600440.78 4789478.91 525.07
600440.71 4789475.60 533.58
600440.74 4789474.96 531.92
600440.76 4789474.21 530.74
600440.73 4789472.16 534.47
600440.75 4789471.49 532.95
600440.78 4789470.97 530.81
600440.80 4789470.36 529.03
600440.81 4789469.33 528.89
600440.83 4789469.82 526.96
600440.83 4789468.70 527.17
600440.85 4789469.09 525.63
600440.84 4789467.55 527.44
600440.88 4789468.85 522.31
600440.89 4789467.68 522.71
600440.90 4789466.71 522.28
600440.91 4789465.70 522.05
600440.91 4789465.87 521.37
600440.91 4789464.58 522.21
600440.93 4789463.70 521.45
600440.94 4789462.68 521.22
600440.95 4789461.64 521.09
600440.96 4789461.85 520.23
600440.96 4789460.57 521.07
600440.96 4789459.57 520.80
600440.98 4789458.81 519.48
600440.95 4789456.66 523.93
600440.99 4789457.81 519.19
600440.95 4789455.49 524.32
600440.97 4789454.67 523.32
600440.96 4789453.11 525.40
600440.97 4789452.17 524.85
600440.99 4789452.59 523.07
600440.99 4789451.40 523.60
600441.02 4789450.87 521.33
600441.06 4789451.81 517.41
600441.04 4789450.07 520.21
600441.07 4789450.80 517.13
600441.05 4789449.11 519.76
600441.07 4789449.73 517.12
600441.06 4789448.05 519.76
600441.08 4789448.78 516.64
600441.07 4789447.20 518.76
600441.08 4789447.45 517.72
600441.09 4789447.74 516.48
600441.07 4789445.78 520.33
600441.10 4789446.75 516.16
600441.08 4789444.86 519.64
600441.10 4789444.05 518.58
600441.13 4789443.67 515.55
600441.15 4789442.83 514.62
600441.14 4789441.38 516.20
600441.15 4789441.63 515.12
600441.16 4789441.83 514.22
600441.16 4789440.59 515.06
600441.16 4789439.43 515.39
600441.17 4789439.71 514.14
600441.18 4789438.65 514.15
600441.19 4789438.90 513.06
600441.20 4789437.87 512.80
600441.21 4789436.94 512.26
600441.16 4789434.45 518.57
600441.23 4789435.95 511.82
600441.14 4789432.64 522.00
600441.16 4789433.06 520.12
600441.17 4789433.44 518.39
600441.24 4789435.01 511.31
600441.14 4789431.41 522.68
600441.15 4789431.77 521.04
600441.25 4789434.02 510.86
600441.15 4789430.37 522.66
600441.16 4789430.73 521.05
600441.17 4789429.58 521.38
600441.18 4789429.86 520.11
600441.19 4789430.25 518.30
600441.17 4789428.42 521.92
600441.18 4789428.81 520.13
600441.20 4789429.18 518.42
600441.21 4789429.49 517.01
600441.17 4789427.32 522.02
600441.21 4789428.13 518.29
600441.22 4789428.41 517.01
600441.20 4789426.77 519.77
600441.23 4789427.36 517.04
600441.21 4789425.63 520.07
600441.24 4789426.46 516.20
600441.25 4789426.67 515.21
600441.32 4789428.22 508.03
600441.25 4789425.32 516.64
600441.26 4789425.69 514.93
600441.27 4789425.85 514.18
600441.33 4789427.28 507.48
600441.25 4789424.05 517.54
600441.27 4789424.47 515.56
600441.19 4789421.47 524.73
600441.25 4789423.01 517.53
600441.28 4789423.60 514.75
600441.31 4789424.32 511.37
600441.18 4789420.14 525.99
600441.22 4789421.10 521.45
600441.26 4789421.98 517.30
600441.23 4789420.04 521.53
600441.29 4789421.42 515.03
600441.38 4789423.44 505.46
600441.23 4789418.78 522.45
600441.29 4789420.22 515.61
600441.40 4789422.49 504.80
600441.27 4789418.39 519.35
600441.29 4789418.89 516.96
600441.37 4789420.72 508.19
600441.40 4789421.48 504.59
600441.25 4789416.90 521.34
600441.29 4789417.62 517.90
600441.26 4789415.84 521.47
600441.25 4789414.46 522.93
600441.27 4789414.73 521.66
600441.29 4789415.28 518.95
600441.26 4789413.45 522.81
600441.29 4789414.13 519.47
600441.42 4789416.80 506.47
600441.45 4789417.54 502.88
600441.30 4789413.16 519.00
600441.46 4789416.59 502.25
600441.29 4789411.72 520.96
600441.48 4789415.64 501.69
600441.28 4789410.28 522.83
600441.29 4789410.50 521.73
600441.26 4789408.69 525.54
600441.29 4789409.27 522.65
600441.28 4789407.88 524.31
600441.31 4789408.36 521.90
600441.29 4789406.89 524.06
600441.31 4789406.04 523.01
600441.32 4789406.23 522.04
600441.33 4789406.54 520.47
600441.30 4789404.69 524.56
600441.32 4789405.00 523.00
600441.34 4789405.41 520.94
600441.32 4789403.75 523.96
600441.35 4789404.41 520.62
600441.33 4789402.93 522.88
600441.35 4789402.03 522.05
600441.36 4789402.34 520.46
600441.38 4789402.63 518.99
600441.39 4789402.90 517.57
600441.37 4789401.23 520.83
600441.39 4789401.72 518.30
600441.41 4789400.99 516.57
600441.43 4789401.29 515.02
600441.39 4789399.30 519.96
600441.43 4789400.04 516.13
600441.44 4789399.05 515.73
600441.45 4789399.36 514.10
600441.47 4789398.47 513.31
600441.48 4789397.51 512.77
600441.49 4789397.71 511.68
600441.50 4789396.77 511.11
600441.52 4789397.08 509.51
600441.52 4789395.86 510.31
600441.54 4789396.32 507.87
600441.54 4789395.12 508.66
600441.50 4789393.05 514.06
600441.54 4789393.81 509.94
600441.49 4789391.74 515.50
600441.55 4789392.79 509.79
600441.49 4789390.54 516.22
600441.47 4789389.01 518.89
600441.50 4789389.62 515.60
600441.48 4789387.91 519.17
600441.49 4789388.24 517.33
600441.51 4789388.55 515.63
600441.55 4789389.27 511.70
600441.49 4789386.93 518.83
600441.50 4789387.23 517.19
600441.56 4789388.32 511.16
600441.48 4789385.57 520.52
600441.48 4789384.50 520.69
600441.50 4789383.64 519.61
600441.51 4789382.57 519.81
600441.52 4789381.59 519.40
600441.53 4789381.73 518.60
600441.60 4789383.16 510.52
600441.53 4789380.69 518.62
600441.62 4789382.23 509.89
600441.53 4789379.46 519.63
600441.57 4789380.20 515.40
600441.54 4789378.46 519.47
600441.55 4789377.56 518.56
600441.56 4789377.70 517.75
600441.63 4789378.90 510.81
600441.56 4789376.52 518.62
600441.64 4789377.93 510.42
600441.84 4789381.49 489.80
600441.57 4789375.47 518.56
600441.61 4789374.99 515.33
600441.61 4789373.90 515.53
600441.64 4789374.39 512.66
600441.63 4789372.97 514.89
600441.65 4789373.40 512.32
600441.63 4789371.89 515.08
600441.63 4789370.64 516.35
600441.64 4789370.80 515.36
600441.64 4789369.70 515.73
600441.67 4789370.14 513.08
600441.65 4789368.65 515.76
600441.63 4789367.27 517.79
600441.63 4789366.07 518.84
600441.65 4789365.23 517.56
600441.70 4789366.05 512.52
600441.71 4789366.30 510.97
600441.65 4789364.10 518.10
600441.66 4789363.08 517.94
600441.68 4789362.29 516.42
600441.74 4789363.21 510.66
600441.77 4789363.75 507.24
600441.99 4789367.37 484.59
600441.68 4789361.12 517.17
600441.69 4789361.32 515.97
600441.76 4789362.39 509.19
600442.00 4789366.33 484.37
600441.68 4789359.96 517.97
600441.70 4789359.16 516.45
600441.72 4789359.37 515.12
600441.72 4789358.31 515.25
600441.75 4789358.75 512.41
600441.77 4789357.90 511.15
600441.76 4789356.63 512.63
600441.78 4789355.68 512.00
600441.78 4789354.55 512.61
600441.80 4789354.84 510.68
600442.08 4789359.19 482.14
600441.76 4789353.19 514.64
600441.77 4789353.34 513.71
600441.78 4789352.22 514.20
600441.82 4789352.87 509.91
600441.87 4789353.75 504.06
600441.78 4789351.14 514.45
600441.84 4789352.07 508.28
600441.79 4789350.10 514.46
600441.80 4789349.21 513.48
600441.82 4789348.27 512.81
600441.83 4789347.32 512.12
600441.86 4789347.80 508.86
600441.87 4789346.72 509.14
600442.15 4789350.89 480.46
600441.86 4789345.41 511.00
600441.87 4789344.53 509.89
600441.88 4789343.44 510.20
600441.89 4789343.66 508.61
600441.88 4789342.31 510.80
600441.89 4789341.32 510.46
600441.91 4789341.64 508.12
600441.92 4789340.60 508.22
600441.93 4789339.63 507.60
600441.92 4789338.26 510.01
600441.94 4789338.58 507.74
600442.03 4789339.81 498.84
600442.23 4789342.57 478.79
600441.92 4789337.18 510.25
600441.93 4789336.12 510.47
600441.94 4789336.29 509.17
600441.93 4789335.09 510.32
600441.95 4789334.19 509.36
600441.96 4789334.31 508.45
600441.97 4789333.30 508.12
600442.01 4789333.90 503.68
600441.98 4789332.27 508.11
600441.99 4789332.48 506.55
600442.02 4789332.83 503.93
600442.06 4789333.33 500.12
600441.98 4789331.22 508.13
600442.02 4789330.60 504.98
600442.05 4789331.00 501.95
600442.30 4789334.18 477.59
600442.02 4789329.37 506.36
600442.04 4789329.65 504.17
600442.05 4789328.70 503.49
600442.08 4789329.03 500.96
600442.32 4789332.08 477.30
600442.06 4789327.60 503.88
600442.10 4789328.12 499.83
600442.32 4789331.01 477.29
600442.08 4789326.76 502.37
600442.33 4789329.97 477.13
600442.08 4789325.62 503.08
600442.34 4789328.90 477.10
600442.10 4789324.76 501.61
600442.35 4789327.85 477.05
600442.07 4789323.32 504.74
600442.07 4789322.12 506.12
600442.08 4789321.10 505.85
600442.09 4789321.28 504.44
600442.10 4789320.31 503.91
600442.12 4789320.50 502.33
600442.10 4789319.12 505.03
600442.10 4789318.04 505.45
600442.13 4789317.16 504.00
600442.14 4789317.30 502.85
600442.17 4789317.73 499.25
600442.12 4789315.93 505.69
600442.12 4789316.04 504.78
600442.16 4789316.42 501.52
600442.13 4789314.92 505.40
600442.14 4789315.11 503.82
600442.14 4789313.95 504.81
600442.43 4789317.33 475.86
600442.14 4789312.82 505.57
600442.12 4789311.50 508.04
600442.13 4789311.67 506.60
600442.14 4789310.59 506.94
600442.13 4789309.43 508.05
600442.21 4789310.32 500.15
600442.14 4789308.42 507.78
600442.16 4789307.46 507.12
600442.18 4789307.73 504.68
600442.20 4789306.84 503.30
600442.21 4789306.89 502.88
600442.20 4789305.69 504.31
600442.50 4789308.94 474.66
600442.19 4789304.48 505.87
600442.21 4789304.68 504.10
600442.20 4789303.44 505.96
600442.22 4789302.56 504.42
600442.27 4789303.09 499.51
600442.23 4789301.53 504.44
600442.25 4789301.82 501.74
600442.30 4789302.27 497.44
600442.33 4789302.62 494.10
600442.23 4789300.42 505.11
600442.24 4789299.49 504.15
600442.25 4789298.47 503.92
600442.27 4789298.59 502.72
600442.45 4789300.44 484.82
600442.57 4789301.62 473.34
600442.27 4789297.50 503.30
600442.58 4789300.59 473.06
600442.25 4789296.19 505.93
600442.27 4789296.44 503.47
600442.27 4789295.27 504.84
600442.43 4789296.86 488.99
600442.60 4789297.43 472.69
600442.29 4789293.28 504.01
600442.29 4789292.20 504.34
600442.30 4789292.32 503.10
600442.29 4789291.14 504.83
600442.32 4789291.40 502.14
600442.31 4789290.13 504.42
600442.35 4789290.55 499.97
600442.29 4789288.94 506.09
600442.30 4789287.84 506.71
600442.31 4789286.90 505.98
600442.33 4789285.97 504.52
600442.66 4789288.89 473.00
600442.35 4789285.08 503.23
600442.66 4789287.83 473.20
600442.67 4789286.73 473.34
600442.36 4789282.99 503.46
600442.67 4789285.69 473.44
600442.35 4789281.79 505.03
600442.37 4789280.89 503.86
600442.68 4789283.51 474.04
600442.39 4789279.90 503.00
600442.69 4789282.41 474.15
600442.38 4789278.77 504.49
600442.42 4789279.10 500.58
600442.69 4789281.36 474.37
600442.38 4789277.65 505.19
600442.39 4789276.62 505.34
600442.39 4789275.55 505.56
600442.40 4789275.65 504.34
600442.40 4789274.57 505.18
600442.41 4789273.55 504.80
600442.41 4789272.44 506.05
600442.42 4789271.42 505.57
600442.43 4789270.45 505.08
600442.44 4789270.54 503.98
600442.44 4789269.43 504.61
600442.45 4789268.43 504.54
600442.47 4789267.48 503.19
600442.48 4789267.55 502.15
600442.50 4789267.68 500.51
600442.49 4789266.55 502.15
600442.51 4789266.68 500.34
600442.52 4789265.64 500.09
600442.54 4789264.71 498.96
600442.52 4789263.50 500.98
600442.57 4789263.84 496.33
600442.77 4789265.19 477.82
600442.53 4789262.52 500.56
600442.58 4789262.84 496.12
600442.53 4789261.36 501.99
600442.54 4789261.49 500.19
600442.53 4789260.33 502.32
600442.57 4789260.57 498.96
600442.55 4789259.34 501.30
600442.57 4789258.46 499.44
600442.58 4789257.39 499.67
600442.59 4789257.49 498.17
600442.62 4789256.57 496.74
600442.81 4789256.65 479.34
600442.81 4789255.60 479.77
600442.81 4789254.50 479.98
600442.82 4789253.45 480.26
600442.61 4789251.12 500.52
600442.72 4789251.79 489.78
600442.82 4789252.33 481.07
600442.61 4789250.04 501.64
600442.62 4789250.11 500.52
600442.73 4789250.74 490.32
600442.58 4789248.80 504.79
600442.60 4789248.91 502.93
600442.63 4789249.05 500.59
600442.58 4789247.73 505.78
600442.59 4789247.82 504.29
600442.61 4789247.92 502.61
600442.61 4789245.78 503.79
600442.61 4789244.72 504.28
600442.66 4789244.93 500.43
600442.66 4789243.91 500.47
600442.86 4789244.99 481.20
600442.84 4789243.78 483.81
600442.87 4789243.92 481.38
600442.88 4789242.87 481.41
600442.88 4789241.81 481.46
600442.89 4789240.76 481.60
600442.81 4789239.27 490.09
600442.89 4789239.70 481.76
600442.76 4789237.96 495.56
600442.90 4789238.65 481.94
600442.70 4789236.62 501.51
600442.71 4789235.61 501.08
600442.73 4789235.70 499.28
600442.74 4789234.70 498.48
600442.92 4789235.48 482.16
600442.74 4789233.62 499.51
600442.78 4789233.78 496.29
600442.92 4789234.44 482.24
600442.73 4789232.50 501.44
600442.93 4789233.38 482.33
600442.73 4789231.47 501.49
600442.76 4789230.49 500.07
600442.78 4789230.60 497.58
600442.73 4789229.35 502.73
600442.74 4789229.39 501.97
600442.76 4789228.41 500.66
600442.84 4789228.69 493.92
600442.80 4789227.51 497.52
600442.96 4789228.12 483.02
600442.96 4789227.06 483.16
600442.97 4789226.02 483.25
600442.98 4789224.96 483.32
600442.82 4789223.34 498.54
600442.85 4789223.45 495.66
600442.98 4789223.91 483.46
600442.81 4789222.23 500.42
600442.82 4789222.27 499.16
600442.99 4789222.86 483.54
600442.81 4789221.17 501.33
600442.81 4789220.13 501.49
600442.81 4789219.08 502.19
600442.83 4789219.15 500.17
600442.86 4789219.25 497.05
600443.01 4789219.72 483.77
600442.85 4789218.13 499.42
600443.01 4789218.66 483.87
600442.86 4789217.13 498.66
600442.88 4789217.19 496.87
600442.84 4789216.02 500.98
600442.85 4789214.98 501.52
600442.87 4789215.04 499.48
600442.88 4789214.02 499.09
600442.89 4789213.01 498.48
600443.04 4789213.43 484.23
600442.93 4789212.07 495.35
600443.05 4789212.38 484.22
600443.06 4789211.34 484.31
600442.89 4789209.85 501.02
600442.91 4789209.91 498.73
600443.06 4789210.30 484.38
600442.85 4789208.72 504.71
600442.88 4789207.74 502.98
600442.85 4789206.63 506.22
600442.87 4789206.68 504.09
600442.95 4789205.81 497.59
600442.87 4789204.60 505.43
600442.95 4789204.75 498.49
600442.91 4789203.64 502.62
600442.95 4789203.73 498.50
600443.10 4789204.02 484.62
600442.89 4789202.55 505.15
600443.11 4789202.97 484.82
600442.84 4789200.39 510.71
600442.89 4789199.45 506.57
600442.95 4789199.54 501.83
600443.02 4789198.61 495.63
600443.13 4789198.79 485.05
600442.97 4789197.49 500.98
600443.14 4789197.75 485.16
600442.98 4789196.46 500.89
600442.99 4789196.49 499.20
600443.15 4789196.70 485.31
600442.98 4789195.43 501.27
600443.00 4789195.46 499.13
600443.15 4789195.66 485.33
600442.96 4789194.36 504.04
600443.01 4789194.43 498.87
600443.16 4789194.61 485.43
600442.95 4789193.32 505.53
600442.92 4789192.25 508.50
600442.92 4789191.23 509.38
600442.95 4789191.26 506.30
600442.98 4789190.25 504.29
600443.04 4789190.31 498.72
600443.18 4789190.44 485.66
600443.03 4789189.26 500.69
600443.19 4789189.40 485.66
600442.99 4789188.19 505.02
600443.20 4789188.35 485.82
600442.97 4789187.16 507.06
600442.99 4789186.13 506.41
600443.04 4789186.16 501.57
600443.21 4789186.27 485.88
600443.00 4789185.12 505.77
600443.02 4789185.12 504.15
600443.22 4789185.23 485.94
600442.99 4789184.08 506.98
600442.98 4789183.05 508.99
600443.00 4789183.06 507.07
600442.98 4789182.02 509.70
600443.02 4789181.02 506.74
600443.03 4789179.99 506.09
600443.13 4789178.97 497.66
600443.26 4789178.97 485.86
600443.08 4789177.94 503.05
600443.05 4789176.92 506.10
600443.09 4789176.91 502.60
600443.12 4789175.88 500.63
600443.14 4789175.87 498.86
600443.29 4789174.80 485.28
600443.31 4789173.75 484.69
600443.32 4789172.71 484.40
600443.33 4789171.66 484.12
600443.11 4789170.76 504.64
600443.33 4789170.61 484.01
600443.07 4789169.75 508.37
600443.10 4789169.74 506.29
600443.34 4789169.56 483.73
600443.05 4789168.76 511.31
600443.07 4789167.72 509.49
600443.05 4789166.73 512.29
600443.07 4789165.69 510.70
600443.13 4789164.63 506.69
600443.17 4789163.56 503.33
600443.22 4789163.50 498.87
600443.40 4789163.29 482.59
600443.08 4789162.65 511.97
600443.08 4789161.64 512.76
600443.07 4789160.65 514.48
600443.09 4789159.61 513.24
600443.11 4789159.58 511.16
600443.15 4789158.50 507.93
600443.19 4789158.44 504.66
600443.40 4789158.11 485.83
600443.16 4789157.48 508.24
600443.40 4789157.08 486.55
600443.40 4789156.06 487.16
600443.20 4789155.38 505.65
600443.22 4789155.35 504.14
600443.40 4789155.03 487.88
600443.40 4789154.00 488.46
600443.19 4789153.38 507.54
600443.40 4789152.97 489.11
600443.17 4789152.42 510.54
600443.22 4789152.31 505.57
600443.12 4789151.52 515.63
600443.09 4789150.57 518.31
600443.13 4789150.47 514.58
600443.10 4789149.56 518.36
600443.12 4789149.51 516.60
600443.09 4789148.57 519.30
600443.11 4789147.53 518.50
600443.14 4789147.47 516.25
600443.39 4789146.84 493.16
600443.17 4789146.39 513.93
600443.39 4789145.82 493.74
600443.39 4789144.80 494.29
600443.39 4789143.79 495.06
600443.39 4789142.77 495.50
600443.24 4789142.19 509.93
600443.40 4789141.75 495.84
600443.15 4789141.46 518.98
600443.15 4789140.46 519.23
600443.13 4789139.52 521.67
600443.15 4789138.48 520.72
600443.17 4789138.42 518.93
600443.13 4789137.55 523.12
600443.15 4789137.48 521.01
600443.19 4789137.36 517.79
600443.14 4789136.51 522.33
600443.16 4789135.47 521.37
600443.18 4789135.40 519.62
600443.18 4789134.39 519.78
600443.40 4789133.64 500.19
600443.41 4789132.62 500.71
600443.41 4789131.62 501.27
600443.21 4789131.32 518.90
600443.29 4789131.04 511.99
600443.40 4789130.62 502.01
600443.18 4789130.45 522.36
600443.22 4789130.31 519.21
600443.21 4789129.34 520.09
600443.23 4789129.28 518.73
600443.26 4789128.17 516.63
600443.40 4789127.62 504.14
600443.16 4789127.58 525.73
600443.19 4789127.47 523.41
600443.16 4789126.61 527.07
600443.17 4789125.61 526.78
600443.21 4789124.43 523.57
600443.23 4789124.33 521.43
600443.26 4789123.26 519.76
600443.40 4789122.65 507.33
600443.41 4789121.61 507.31
600443.41 4789120.60 507.32
600443.42 4789119.55 507.26
600443.43 4789118.54 507.06
600443.40 4789117.66 510.27
600443.43 4789117.50 507.26
600443.40 4789116.67 510.54
600443.32 4789116.06 518.56
600443.35 4789115.91 515.73
600443.42 4789115.60 510.05
600443.29 4789115.24 521.71
600443.30 4789115.20 520.87
600443.26 4789114.41 525.31
600443.23 4789113.60 528.44
600443.24 4789113.52 527.07
600443.19 4789112.77 531.86
600443.24 4789111.61 528.79
600443.27 4789110.41 526.10
600443.29 4789110.33 524.78
600443.26 4789109.52 527.67
600443.27 4789108.49 527.77
600443.28 4789107.45 526.91
600443.30 4789106.39 526.35
600443.31 4789106.31 525.16
600443.28 4789105.54 528.55
600443.27 4789104.62 530.22
600443.28 4789104.54 528.97
600443.29 4789103.54 528.86
600443.30 4789103.48 527.88
600443.25 4789102.77 532.76
600443.28 4789102.60 530.16
600443.26 4789101.75 532.14
600443.28 4789101.65 530.70
600443.29 4789100.62 530.82
600443.45 4789099.64 516.56
600443.45 4789098.68 516.97
600443.34 4789098.37 527.45
600443.45 4789097.66 517.33
600443.32 4789097.54 529.58
600443.46 4789096.69 517.69
600443.26 4789096.93 535.51
600443.23 4789096.17 538.54
600443.26 4789096.00 536.18
600443.23 4789095.23 539.60
600443.23 4789094.24 539.46
600443.29 4789092.89 535.19
600443.33 4789092.64 531.87
600443.47 4789090.73 519.87
600443.48 4789089.71 520.12
600443.35 4789089.63 531.86
600443.31 4789088.91 535.72
600443.32 4789087.88 535.18
600443.34 4789087.76 533.62
600443.30 4789087.07 537.83
600443.36 4789085.69 533.00
600443.49 4789084.78 521.91
600443.35 4789084.83 534.95
600443.49 4789083.77 522.27
600443.38 4789083.65 532.74
600443.49 4789082.81 522.67
600443.37 4789082.69 533.51
600443.40 4789082.48 531.00
600443.50 4789081.79 522.92
600443.41 4789081.53 531.47
600443.50 4789080.83 523.31
600443.32 4789081.16 539.06
600443.35 4789080.03 537.44
600443.37 4789078.88 535.93
600443.41 4789078.62 533.02
600443.33 4789078.24 539.85
600443.51 4789076.89 524.71
600443.37 4789077.00 537.41
600443.51 4789075.89 525.11
600443.40 4789075.80 535.16
600443.51 4789074.93 525.60
600443.34 4789075.36 541.48
600443.37 4789075.07 538.32
600443.52 4789073.94 525.99
600443.36 4789074.27 540.34
600443.37 4789073.22 540.01
600443.39 4789073.04 538.10
600443.37 4789072.29 540.64
600443.39 4789072.13 538.86
600443.37 4789071.27 540.62
600443.43 4789070.82 535.93
600443.53 4789070.00 527.29
600443.33 4789070.68 544.69
600443.39 4789070.16 539.28
600443.53 4789069.04 527.71
600443.40 4789069.15 539.44
600443.41 4789069.01 538.05
600443.53 4789068.03 527.97
600443.31 4789068.99 547.86
600443.33 4789068.83 546.21
600443.31 4789068.04 548.48
600443.33 4789067.80 546.09
600443.36 4789067.54 543.46
600443.54 4789066.09 528.82
600443.30 4789067.20 549.87
600443.35 4789065.76 545.70
600443.37 4789064.72 545.11
600443.37 4789063.76 545.67
600443.34 4789063.03 548.10
600443.37 4789062.82 546.13
600443.55 4789061.19 530.33
600443.41 4789061.44 542.59
600443.43 4789061.26 540.88
600443.55 4789060.20 530.72
600443.56 4789059.23 531.01
600443.42 4789059.49 543.09
600443.44 4789059.32 541.54
600443.56 4789058.24 531.36
600443.39 4789058.86 546.52
600443.38 4789058.01 547.99
600443.39 4789057.85 546.53
600443.38 4789057.05 548.17
600443.35 4789056.37 551.28
600443.37 4789056.17 549.47
600443.38 4789055.22 549.73
600443.39 4789055.07 548.36
600443.41 4789054.88 546.69
600443.58 4789052.36 533.14
600443.39 4789053.22 549.72
600443.42 4789052.98 547.52
600443.39 4789052.27 550.13
600443.58 4789050.41 533.76
600443.42 4789051.06 548.29
600443.45 4789050.72 545.30
600443.59 4789049.44 534.05
600443.59 4789048.46 534.37
600443.51 4789048.26 541.38
600443.59 4789047.48 534.67
600443.43 4789048.14 548.93
600443.45 4789047.91 547.02
600443.48 4789047.65 544.74
600443.44 4789047.13 548.91
600443.49 4789046.62 544.59
600443.42 4789046.39 551.04
600443.45 4789046.13 548.85
600443.41 4789045.56 552.48
600443.45 4789045.13 548.87
600443.49 4789044.75 545.74
600443.45 4789044.25 549.87
600443.47 4789044.04 548.12
600443.61 4789041.61 536.39
600443.62 4789040.64 536.70
600443.62 4789039.66 536.93
600443.48 4789040.19 549.41
600443.47 4789039.34 550.62
600443.44 4789038.73 553.74
600443.45 4789037.73 553.70
600443.48 4789037.40 551.05
600443.50 4789037.15 549.15
600443.63 4789035.74 538.03
600443.64 4789034.76 538.29
600443.64 4789033.79 538.60
600443.64 4789032.81 538.84
600443.65 4789031.83 539.08
600443.65 4789030.85 539.35
600443.65 4789029.87 539.59
600443.66 4789028.88 539.78
600443.66 4789027.91 540.07
600443.67 4789026.92 540.26
600443.67 4789025.96 540.58
600443.67 4789024.98 540.86
600443.68 4789024.01 541.12
600443.68 4789023.03 541.44
600443.68 4789022.06 541.65
600443.68 4789021.10 542.07
600443.58 4789021.35 551.00
600443.68 4789020.16 542.59
600443.57 4789020.53 552.32
600443.59 4789020.32 550.86
600443.69 4789019.15 542.59
600443.53 4789020.18 556.86
600443.54 4789020.04 555.92
600443.53 4789019.23 557.19
600443.54 4789019.09 556.22
600443.51 4789018.52 559.22
600443.49 4789017.88 561.67
600443.48 4789017.05 562.79
600443.48 4789016.17 563.61
600443.71 4789011.41 545.12
600443.72 4789010.44 545.31
600443.54 4789011.72 560.55
600443.72 4789009.48 545.70
600443.52 4789011.14 563.24
600443.51 4789010.27 564.13
600443.49 4789009.58 566.09
600443.51 4789009.35 564.58
600443.48 4789008.87 567.89
600443.45 4789008.35 570.99
600443.47 4789007.22 570.06
600443.49 4789005.93 568.15
600443.52 4789005.54 565.70
600443.57 4789004.02 562.35
600443.53 4789003.61 566.10
600443.55 4789003.42 564.91
600443.56 4789002.36 564.50
600443.53 4789001.87 567.64
600443.54 4789001.62 566.12
600443.53 4789000.91 567.86
600443.59 4789000.16 563.22
600437.92 4789840.69 499.57
600437.94 4789842.33 496.70
600437.91 4789837.95 502.04
600437.89 4789834.38 505.92
600437.91 4789833.70 504.76
600437.91 4789831.52 506.20
600437.92 4789830.67 505.32
600437.93 4789829.50 504.99
600437.93 4789827.50 506.17
600437.94 4789827.92 505.42
600437.95 4789826.30 505.88
600437.96 4789825.37 505.17
600438.01 4789825.03 500.94
600437.97 4789819.69 508.11
600438.03 4789824.41 499.59
600437.98 4789818.39 508.09
600437.96 4789815.41 511.03
600437.97 4789814.25 510.75
600437.98 4789815.00 509.37
600437.97 4789812.24 511.95
600437.98 4789810.63 512.49
600437.99 4789811.58 510.77
600438.00 4789812.22 509.60
600437.99 4789809.82 511.53
600438.00 4789810.41 510.44
600438.02 4789809.93 508.93
600438.02 4789807.96 510.07
600438.02 4789805.46 512.26
600438.03 4789806.44 510.46
600438.03 4789804.30 511.93
600438.04 4789803.17 511.61
600438.13 4789810.17 498.68
600438.04 4789801.61 512.02
600438.06 4789800.70 511.30
600438.07 4789801.29 510.20
600438.08 4789800.05 510.05
600438.08 4789798.35 510.79
600438.10 4789799.68 508.30
600438.09 4789797.31 510.25
600438.13 4789800.24 504.77
600438.19 4789802.22 498.63
600438.09 4789793.22 512.99
600438.10 4789792.00 512.86
600438.11 4789792.83 511.29
600438.29 4789805.51 487.46
600438.13 4789792.30 509.79
600438.29 4789803.38 488.92
600438.14 4789791.12 509.58
600438.16 4789792.31 507.34
600438.29 4789802.01 489.03
600438.12 4789787.62 513.70
600438.13 4789786.48 513.42
600438.14 4789786.92 512.59
600438.14 4789785.19 513.38
600438.17 4789785.22 510.87
600438.17 4789783.79 511.08
600438.20 4789785.54 507.74
600438.19 4789782.86 510.40
600438.20 4789783.66 508.88
600438.21 4789784.28 507.68
600438.15 4789778.49 516.27
600438.17 4789779.43 514.47
600438.18 4789778.57 513.66
600438.18 4789776.40 515.31
600438.21 4789778.69 510.90
600438.20 4789776.23 513.17
600438.22 4789777.27 511.18
600438.21 4789774.77 513.47
600438.24 4789776.92 509.31
600438.28 4789777.71 505.30
600438.20 4789770.55 516.66
600438.21 4789769.45 516.33
600438.22 4789768.36 515.94
600438.24 4789769.49 513.72
600438.26 4789768.67 512.86
600438.27 4789767.58 512.43
600438.29 4789768.90 509.85
600438.28 4789766.27 512.52
600438.24 4789762.14 518.08
600438.26 4789761.25 517.36
600438.27 4789761.90 516.08
600438.26 4789759.97 517.34
600438.28 4789759.46 515.85
600438.31 4789759.30 513.64
600438.33 4789760.40 511.45
600438.44 4789767.82 496.73
600438.29 4789756.33 517.02
600438.30 4789755.27 516.59
600438.31 4789753.62 517.35
600438.37 4789758.10 508.40
600438.31 4789752.25 517.54
600438.47 4789762.18 497.68
600438.31 4789750.24 519.05
600438.33 4789749.42 518.14
600438.34 4789750.27 516.43
600438.33 4789747.69 519.09
600438.34 4789748.50 517.45
600438.34 4789746.98 517.96
600438.37 4789746.63 516.12
600438.37 4789744.95 516.97
600438.40 4789746.72 513.38
600438.37 4789743.20 517.96
600438.38 4789744.03 516.27
600438.44 4789747.68 508.86
600438.41 4789744.19 513.37
600438.45 4789746.69 508.27
600438.39 4789740.79 517.75
600438.40 4789739.88 517.02
600438.43 4789741.48 513.76
600438.44 4789740.17 513.86
600438.40 4789736.38 519.05
600438.46 4789739.71 512.21
600438.41 4789734.92 519.50
600438.43 4789734.53 517.70
600438.46 4789736.51 513.63
600438.44 4789733.25 517.76
600438.57 4789741.74 500.19
600438.44 4789731.84 518.11
600438.45 4789732.55 516.63
600438.47 4789731.63 515.95
600438.46 4789729.50 517.78
600438.49 4789729.13 515.94
600438.49 4789729.69 514.77
600438.61 4789736.66 500.21
600438.50 4789728.50 514.64
600438.61 4789735.22 500.58
600438.47 4789724.79 519.79
600438.62 4789734.17 500.12
600438.49 4789724.29 518.25
600438.50 4789724.94 516.88
600438.51 4789723.62 517.03
600438.49 4789720.47 521.06
600438.65 4789730.30 500.30
600438.50 4789719.79 519.88
600438.52 4789718.93 519.08
600438.54 4789718.29 517.81
600438.54 4789716.81 518.32
600438.58 4789719.01 513.62
600438.60 4789718.72 511.60
600438.55 4789713.92 519.20
600438.58 4789714.26 515.82
600438.63 4789717.18 509.55
600438.57 4789711.44 519.24
600438.59 4789710.82 517.92
600438.60 4789711.72 515.98
600438.60 4789709.87 517.28
600438.59 4789707.86 518.98
600438.61 4789708.96 516.60
600438.65 4789711.27 511.61
600438.60 4789706.60 519.04
600438.62 4789705.84 518.04
600438.65 4789707.78 513.82
600438.62 4789704.31 518.69
600438.63 4789704.98 517.22
600438.64 4789705.46 516.18
600438.77 4789713.12 499.45
600438.62 4789702.65 519.65
600438.64 4789701.94 518.50
600438.66 4789701.36 517.11
600438.72 4789705.20 508.66
600438.80 4789707.86 500.08
600438.81 4789708.34 499.02
600438.65 4789697.61 519.98
600438.67 4789696.85 518.94
600438.81 4789705.29 500.27
600438.82 4789705.85 499.03
600438.69 4789696.28 517.50
600438.83 4789704.67 498.90
600438.69 4789694.95 517.76
600438.74 4789696.08 512.52
600438.69 4789691.38 520.28
600438.71 4789692.42 517.94
600438.69 4789689.86 520.97
600438.70 4789690.52 519.49
600438.69 4789688.36 521.60
600438.71 4789687.78 520.20
600438.72 4789686.79 519.68
600438.73 4789685.52 519.83
600438.75 4789684.63 519.08
600438.77 4789685.93 516.15
600438.79 4789686.93 513.87
600438.79 4789685.39 514.63
600438.82 4789687.22 510.47
600438.84 4789688.14 508.38
600438.85 4789686.84 508.54
600438.92 4789690.98 499.12
600438.93 4789689.75 499.13
600438.79 4789680.23 518.10
600438.84 4789681.43 512.58
600438.94 4789687.09 499.60
600438.95 4789685.92 499.45
600438.87 4789679.96 510.39
600438.89 4789680.79 508.47
600438.97 4789683.36 499.72
600438.83 4789674.63 517.11
600438.97 4789682.11 499.80
600438.81 4789671.67 521.19
600438.85 4789674.01 515.74
600438.82 4789670.72 520.61
600438.99 4789679.62 499.92
600438.81 4789668.71 522.49
600438.82 4789667.25 523.13
600439.00 4789677.11 500.07
600438.83 4789666.68 521.66
600439.00 4789675.39 501.25
600439.01 4789675.73 500.44
600438.86 4789666.21 519.97
600438.95 4789670.99 508.73
600439.02 4789674.53 500.41
600438.84 4789663.62 523.23
600438.85 4789664.27 521.70
600438.87 4789665.15 519.64
600438.85 4789662.89 522.17
600438.86 4789663.26 521.30
600438.88 4789663.96 519.64
600438.86 4789661.32 523.04
600438.87 4789660.68 521.78
600438.87 4789658.73 523.54
600438.88 4789659.62 521.43
600438.87 4789657.35 524.05
600438.88 4789657.91 522.71
600438.87 4789655.87 524.72
600438.90 4789655.73 522.27
600438.89 4789653.67 524.30
600438.93 4789655.60 519.67
600438.91 4789652.87 523.46
600438.93 4789652.57 521.25
600439.09 4789660.57 501.95
600438.93 4789651.04 522.15
600438.94 4789651.47 521.11
600438.94 4789649.88 522.03
600438.96 4789651.07 519.15
600439.11 4789658.10 502.08
600438.93 4789647.86 524.14
600438.95 4789648.52 522.53
600438.95 4789647.11 523.04
600438.94 4789645.05 525.26
600438.95 4789643.98 524.93
600438.96 4789644.51 523.63
600438.98 4789644.05 521.93
600438.97 4789642.04 523.91
600439.03 4789644.69 517.37
600438.97 4789640.59 524.66
600439.00 4789641.82 521.62
600438.99 4789639.61 524.13
600439.00 4789640.25 522.53
600438.97 4789637.55 526.40
600438.99 4789636.62 525.70
600439.05 4789639.81 517.79
600439.00 4789635.76 525.02
600439.03 4789637.12 521.63
600439.00 4789634.32 525.62
600439.00 4789632.80 526.59
600439.02 4789633.62 524.53
600439.01 4789631.77 526.16
600439.03 4789632.33 524.76
600439.03 4789630.86 525.60
600439.05 4789632.22 522.17
600439.04 4789629.79 525.29
600439.06 4789629.30 523.64
600439.05 4789627.20 525.94
600439.12 4789630.68 517.08
600439.04 4789625.28 527.94
600439.04 4789624.01 528.15
600439.06 4789624.87 525.96
600439.06 4789623.11 527.56
600439.07 4789623.68 526.09
600439.09 4789623.15 524.41
600439.09 4789621.62 525.42
600439.12 4789623.09 521.64
600439.13 4789623.59 520.35
600439.24 4789628.49 507.76
600439.07 4789619.20 528.62
600439.24 4789627.10 508.22
600439.08 4789618.33 527.96
600439.08 4789616.65 529.25
600439.09 4789617.26 527.65
600439.25 4789624.62 508.56
600439.09 4789615.65 528.92
600439.25 4789622.94 509.94
600439.10 4789614.81 528.04
600439.11 4789613.61 528.20
600439.14 4789614.80 525.11
600439.16 4789615.74 522.64
600439.13 4789613.15 526.34
600439.27 4789619.46 509.80
600439.28 4789618.05 510.47
600439.13 4789609.99 528.60
600439.28 4789616.64 511.08
600439.28 4789615.19 511.87
600439.29 4789615.52 511.00
600439.13 4789606.89 530.73
600439.14 4789607.35 529.51
600439.18 4789609.40 524.08
600439.12 4789604.93 532.92
600439.14 4789604.63 530.66
600439.15 4789603.37 530.99
600439.17 4789602.77 529.50
600439.14 4789600.25 533.23
600439.16 4789599.54 532.04
600439.32 4789606.45 513.44
600439.17 4789598.62 531.48
600439.32 4789605.27 513.54
600439.19 4789597.95 530.18
600439.33 4789604.09 513.57
600439.19 4789596.55 530.91
600439.21 4789596.09 529.05
600439.34 4789601.46 514.41
600439.22 4789594.93 529.13
600439.34 4789600.15 514.87
600439.20 4789592.39 532.96
600439.23 4789593.95 528.66
600439.20 4789590.89 533.98
600439.22 4789590.40 532.19
600439.22 4789589.11 532.65
600439.22 4789587.73 533.30
600439.24 4789586.92 532.45
600439.37 4789592.51 516.93
600439.25 4789585.99 531.85
600439.25 4789584.72 532.26
600439.27 4789585.45 530.22
600439.26 4789583.63 532.13
600439.38 4789588.73 517.87
600439.39 4789589.01 517.07
600439.27 4789582.58 531.93
600439.40 4789587.84 517.17
600439.22 4789579.22 538.19
600439.24 4789579.99 536.03
600439.22 4789577.79 539.10
600439.23 4789576.47 539.62
600439.24 4789575.69 538.69
600439.26 4789575.14 537.05
600439.26 4789573.81 537.67
600439.28 4789574.24 536.46
600439.27 4789572.75 537.47
600439.28 4789571.52 537.84
600439.28 4789571.65 537.45
600439.29 4789570.67 537.04
600439.30 4789569.58 536.99
600439.30 4789568.35 537.28
600439.32 4789569.00 535.40
600439.30 4789566.96 538.12
600439.29 4789565.09 540.28
600439.32 4789566.00 537.63
600439.31 4789564.38 539.14
600439.32 4789563.38 538.76
600439.30 4789561.17 542.02
600439.33 4789562.45 538.28
600439.34 4789562.80 537.23
600439.30 4789559.85 542.61
600439.31 4789560.30 541.28
600439.31 4789558.87 542.28
600439.32 4789557.91 541.82
600439.33 4789556.95 541.40
600439.35 4789557.60 539.46
600439.35 4789556.09 540.67
600439.39 4789556.34 536.61
600439.41 4789557.21 534.02
600439.41 4789555.63 535.42
600439.42 4789556.15 533.88
600439.41 4789554.41 535.74
600439.43 4789555.03 533.87
600439.44 4789553.99 533.67
600439.51 4789555.40 526.03
600439.52 4789554.30 526.00
600439.52 4789553.19 525.96
600439.53 4789552.09 525.94
600439.54 4789550.98 525.92
600439.55 4789549.87 525.90
600439.55 4789548.76 525.88
600439.51 4789545.75 531.74
600439.56 4789547.67 525.83
600439.52 4789544.81 531.22
600439.57 4789546.58 525.74
600439.49 4789542.39 535.33
600439.51 4789543.06 533.25
600439.58 4789545.50 525.66
600439.52 4789542.16 532.59
600439.55 4789542.99 529.98
600439.53 4789541.15 532.32
600439.56 4789542.17 529.13
600439.57 4789541.14 528.85
600439.60 4789542.18 525.58
600439.58 4789540.27 528.13
600439.59 4789539.20 528.01
600439.60 4789538.08 528.05
600439.61 4789537.03 527.84
600439.61 4789535.84 528.14
600439.62 4789534.79 527.94
600439.63 4789533.59 528.29
600439.63 4789532.37 528.63
600439.64 4789531.31 528.54
600439.64 4789530.13 528.75
600439.65 4789529.07 528.65
600439.66 4789527.92 528.79
600439.67 4789526.93 528.46
600439.67 4789525.86 528.35
600439.68 4789524.70 528.56
600439.69 4789523.64 528.40
600439.70 4789522.61 528.23
600439.71 4789521.82 527.17
600439.72 4789520.72 527.20
600439.73 4789519.63 527.17
600439.73 4789518.25 528.10
600439.74 4789517.45 527.10
600439.74 4789516.13 527.89
600439.74 4789514.84 528.53
600439.75 4789513.69 528.75
600439.75 4789513.91 528.00
600439.76 4789512.68 528.47
600439.76 4789511.35 529.29
600439.76 4789510.29 529.15
600439.78 4789509.33 528.73
600439.78 4789508.10 529.22
600439.79 4789507.23 528.46
600439.80 4789506.22 528.17
600439.81 4789505.16 528.08
600439.82 4789504.07 528.09
600439.82 4789502.89 528.41
600439.83 4789501.77 528.52
600439.84 4789500.75 528.31
600439.84 4789499.59 528.56
600439.85 4789498.64 528.09
600439.85 4789497.48 528.37
600439.87 4789496.52 527.94
600439.87 4789495.49 527.72
600439.88 4789494.45 527.57
600439.89 4789493.44 527.30
600439.90 4789492.38 527.22
600439.91 4789491.34 527.08
600439.86 4789488.47 533.61
600439.92 4789490.27 527.04
600439.85 4789487.19 534.37
600439.87 4789486.27 533.78
600439.88 4789485.50 532.66
600439.89 4789485.78 531.64
600439.90 4789484.75 531.46
600439.92 4789485.20 529.80
600439.93 4789484.19 529.56
600439.95 4789484.97 526.68
600439.91 4789482.46 532.00
600439.96 4789483.79 527.04
600439.93 4789481.68 530.92
600439.94 4789482.02 529.66
600439.97 4789482.95 526.17
600439.93 4789480.59 530.93
600439.99 4789482.09 525.32
600439.93 4789479.31 531.77
600439.99 4789481.07 525.12
600440.00 4789480.05 524.88
600439.95 4789477.15 531.81
600440.01 4789479.00 524.77
600439.94 4789475.67 533.35
600439.95 4789474.79 532.64
600439.97 4789475.25 530.90
600439.98 4789475.63 529.44
600440.03 4789477.02 524.13
600439.98 4789474.41 529.96
600439.97 4789472.78 532.17
600440.05 4789475.01 523.57
600439.98 4789471.72 532.11
600440.01 4789470.13 529.98
600440.03 4789469.27 529.22
600440.04 4789468.46 528.15
600440.06 4789468.98 526.10
600440.07 4789469.11 525.58
600440.08 4789468.19 525.05
600440.09 4789468.68 523.13
600440.10 4789467.67 522.80
600440.12 4789466.77 522.18
600440.13 4789465.80 521.69
600440.13 4789464.74 521.73
600440.14 4789464.89 521.12
600440.14 4789463.70 521.51
600440.15 4789462.68 521.37
600440.17 4789461.87 520.20
600440.14 4789459.98 523.64
600440.17 4789460.63 520.98
600440.18 4789460.85 520.08
600440.15 4789458.80 523.99
600440.15 4789457.66 524.37
600440.16 4789456.69 523.85
600440.17 4789455.60 524.05
600440.18 4789455.88 522.88
600440.19 4789454.83 522.70
600440.17 4789453.17 525.27
600440.19 4789453.69 523.12
600440.19 4789452.44 523.76
600440.20 4789451.49 523.37
600440.22 4789450.73 521.98
600440.26 4789451.79 517.53
600440.27 4789450.65 517.92
600440.24 4789448.82 521.04
600440.27 4789449.52 518.06
600440.26 4789447.91 520.47
600440.27 4789447.10 519.27
600440.29 4789447.43 517.84
600440.27 4789445.85 520.15
600440.31 4789446.76 516.21
600440.28 4789444.88 519.63
600440.30 4789444.03 518.78
600440.31 4789442.97 518.63
600440.32 4789443.22 517.56
600440.34 4789443.75 515.28
600440.31 4789441.93 518.60
600440.32 4789440.77 518.95
600440.36 4789441.80 514.44
600440.37 4789440.73 514.53
600440.37 4789439.64 514.51
600440.38 4789439.85 513.59
600440.38 4789438.51 514.90
600440.39 4789438.74 513.85
600440.40 4789437.85 512.96
600440.35 4789435.36 519.41
600440.41 4789436.94 512.36
600440.32 4789433.61 522.39
600440.34 4789433.94 520.89
600440.36 4789434.40 518.85
600440.37 4789434.71 517.44
600440.33 4789432.68 521.90
600440.35 4789433.09 520.03
600440.43 4789435.00 511.47
600440.33 4789431.42 522.68
600440.35 4789431.72 521.33
600440.36 4789432.04 519.90
600440.33 4789430.14 523.79
600440.34 4789430.43 522.44
600440.36 4789430.78 520.86
600440.38 4789431.21 518.91
600440.34 4789429.09 523.66
600440.39 4789430.19 518.66
600440.34 4789427.99 523.93
600440.36 4789427.10 523.07
600440.37 4789427.37 521.84
600440.39 4789427.76 520.02
600440.37 4789426.16 522.59
600440.38 4789426.47 521.19
600440.40 4789426.78 519.76
600440.37 4789424.95 523.23
600440.51 4789428.21 508.14
600440.39 4789424.15 522.13
600440.43 4789425.11 517.66
600440.44 4789425.41 516.28
600440.46 4789425.84 514.27
600440.40 4789423.17 521.68
600440.43 4789423.79 518.77
600440.45 4789424.24 516.69
600440.47 4789424.81 514.04
600440.41 4789422.28 520.98
600440.43 4789422.67 519.13
600440.44 4789422.92 517.99
600440.37 4789420.26 525.43
600440.41 4789420.96 522.16
600440.38 4789419.28 525.16
600440.41 4789419.81 522.67
600440.39 4789418.26 524.96
600440.41 4789418.74 522.66
600440.43 4789419.10 520.95
600440.41 4789417.51 523.60
600440.44 4789418.08 520.83
600440.47 4789418.77 517.54
600440.43 4789416.75 522.09
600440.55 4789419.18 510.40
600440.56 4789419.56 508.57
600440.61 4789420.48 504.17
600440.44 4789415.68 522.25
600440.47 4789416.44 518.59
600440.44 4789414.47 522.95
600440.48 4789415.31 518.85
600440.49 4789415.56 517.66
600440.44 4789413.42 522.99
600440.48 4789414.12 519.57
600440.50 4789413.31 518.31
600440.51 4789413.68 516.51
600440.65 4789416.57 502.38
600440.46 4789411.46 522.31
600440.46 4789410.22 523.12
600440.50 4789411.00 519.28
600440.47 4789409.20 523.06
600440.49 4789409.57 521.24
600440.48 4789408.13 523.05
600440.49 4789408.39 521.76
600440.51 4789408.77 519.89
600440.49 4789407.21 522.53
600440.49 4789405.96 523.42
600440.50 4789406.16 522.43
600440.49 4789404.98 523.15
600440.51 4789405.23 521.90
600440.53 4789404.58 519.79
600440.57 4789405.23 516.50
600440.51 4789402.94 522.84
600440.52 4789403.18 521.64
600440.53 4789403.38 520.60
600440.55 4789402.53 519.53
600440.56 4789402.83 517.97
600440.55 4789401.33 520.36
600440.57 4789401.75 518.22
600440.56 4789400.35 519.94
600440.57 4789400.54 518.91
600440.59 4789400.96 516.77
600440.58 4789399.63 518.31
600440.62 4789399.16 515.15
600440.65 4789398.56 512.85
600440.66 4789398.83 511.45
600440.68 4789399.29 509.07
600440.65 4789397.41 513.29
600440.67 4789397.83 511.05
600440.69 4789398.23 508.95
600440.68 4789396.85 510.75
600440.69 4789395.73 510.99
600440.69 4789395.83 510.47
600440.71 4789394.94 509.67
600440.72 4789395.26 507.96
600440.67 4789393.13 513.61
600440.71 4789393.88 509.59
600440.67 4789391.85 514.93
600440.67 4789392.01 514.06
600440.67 4789390.79 514.92
600440.71 4789391.51 511.02
600440.77 4789392.71 504.52
600440.64 4789388.98 519.13
600440.65 4789389.20 517.94
600440.70 4789390.09 513.06
600440.65 4789388.09 518.22
600440.64 4789386.72 520.05
600440.66 4789385.86 519.01
600440.66 4789384.62 520.08
600440.68 4789383.89 518.32
600440.69 4789384.10 517.15
600440.76 4789385.40 509.88
600440.94 4789388.56 492.19
600440.69 4789382.89 518.08
600440.67 4789381.42 520.47
600440.69 4789381.67 519.02
600440.68 4789380.37 520.54
600440.69 4789380.56 519.44
600440.71 4789381.01 516.86
600440.68 4789379.33 520.46
600440.69 4789378.31 520.38
600440.71 4789377.51 518.94
600440.73 4789376.60 518.19
600440.73 4789375.48 518.63
600440.74 4789374.61 517.60
600440.77 4789375.05 515.05
600440.79 4789374.25 513.57
600440.80 4789373.31 512.99
600440.85 4789374.16 507.92
600441.06 4789377.61 487.48
600440.79 4789371.97 514.69
600440.79 4789370.77 515.65
600440.93 4789373.07 501.86
600441.08 4789375.61 486.68
600440.80 4789369.82 515.06
600440.82 4789370.13 513.20
600440.81 4789368.81 514.85
600440.85 4789369.48 510.82
600441.09 4789373.46 486.70
600440.79 4789367.35 517.40
600440.81 4789367.73 515.07
600441.10 4789372.39 486.69
600440.78 4789366.09 518.74
600440.79 4789366.19 518.10
600440.81 4789365.26 517.39
600440.81 4789364.12 518.02
600440.80 4789362.89 519.21
600440.83 4789362.18 517.16
600440.92 4789363.75 507.35
600440.83 4789361.14 517.16
600440.85 4789360.26 516.11
600440.88 4789359.60 513.71
600440.90 4789358.72 512.67
600440.91 4789358.96 511.15
600440.90 4789357.65 512.90
600440.92 4789357.91 511.22
600440.93 4789358.06 510.25
600440.95 4789358.34 508.46
600440.90 4789356.56 513.16
600440.93 4789356.87 511.10
600440.92 4789355.59 512.67
600440.92 4789354.46 513.25
600440.95 4789354.89 510.40
600441.23 4789359.21 482.09
600440.91 4789353.18 514.81
600440.92 4789353.35 513.72
600440.91 4789352.07 515.24
600440.92 4789351.16 514.44
600441.25 4789356.03 481.93
600440.93 4789350.11 514.45
600440.94 4789349.18 513.80
600440.97 4789348.37 512.20
600440.97 4789347.34 512.14
600440.98 4789347.47 511.25
600441.00 4789346.56 510.28
600441.02 4789346.93 507.73
600441.03 4789345.93 507.43
600441.06 4789346.34 504.59
600441.04 4789344.89 507.37
600441.07 4789345.34 504.22
600441.03 4789343.64 508.84
600441.07 4789343.03 505.76
600441.08 4789343.24 504.27
600441.14 4789343.98 499.10
600441.34 4789346.79 479.23
600441.06 4789341.80 507.12
600441.08 4789341.99 505.78
600441.10 4789342.31 503.45
600441.07 4789340.77 507.02
600441.09 4789339.97 505.23
600441.10 4789338.96 505.02
600441.13 4789339.31 502.42
600441.37 4789342.60 478.67
600441.06 4789337.26 509.77
600441.07 4789337.42 508.59
600441.17 4789338.75 498.90
600441.07 4789336.22 509.78
600441.07 4789335.11 510.26
600441.08 4789335.22 509.49
600441.10 4789334.34 508.26
600441.18 4789335.48 499.77
600441.19 4789335.62 498.74
600441.23 4789336.09 495.29
600441.40 4789338.41 477.99
600441.09 4789333.14 509.46
600441.10 4789333.32 508.10
600441.20 4789334.54 498.96
600441.10 4789332.17 508.92
600441.11 4789331.10 509.16
600441.11 4789331.21 508.37
600441.13 4789330.27 507.59
600441.16 4789329.51 505.42
600441.17 4789328.61 504.26
600441.19 4789327.74 502.96
600441.21 4789326.75 502.51
600441.23 4789327.03 500.31
600441.47 4789330.01 476.92
600441.23 4789325.88 501.19
600441.47 4789328.95 476.86
600441.19 4789324.34 505.11
600441.19 4789323.20 505.88
600441.20 4789322.18 505.69
600441.21 4789322.32 504.55
600441.50 4789325.80 476.46
600441.20 4789321.07 506.28
600441.22 4789320.18 505.09
600441.22 4789319.11 505.34
600441.23 4789319.27 504.00
600441.23 4789318.07 505.26
600441.25 4789317.19 503.96
600441.25 4789317.23 503.62
600441.25 4789316.04 504.86
600441.25 4789316.15 503.96
600441.23 4789314.77 506.87
600441.23 4789313.69 507.18
600441.25 4789313.82 506.06
600441.25 4789312.73 506.55
600441.24 4789311.54 507.86
600441.57 4789315.28 475.25
600441.25 4789310.55 507.43
600441.26 4789309.50 507.53
600441.38 4789310.84 495.73
600441.59 4789313.17 475.11
600441.26 4789308.42 507.96
600441.27 4789308.56 506.70
600441.28 4789307.52 506.70
600441.29 4789307.69 505.22
600441.31 4789306.75 504.29
600441.34 4789306.02 501.53
600441.38 4789306.44 497.66
600441.62 4789308.97 474.53
600441.32 4789304.67 504.34
600441.36 4789305.05 500.92
600441.34 4789303.83 502.60
600441.33 4789302.54 504.92
600441.34 4789302.64 503.96
600441.34 4789301.54 504.70
600441.35 4789300.55 504.08
600441.36 4789299.58 503.57
600441.39 4789298.76 501.32
600441.47 4789299.58 493.39
600441.37 4789297.46 504.04
600441.36 4789296.23 505.77
600441.37 4789296.40 504.11
600441.36 4789295.17 506.15
600441.39 4789295.44 503.43
600441.37 4789294.21 505.25
600441.52 4789295.64 490.89
600441.57 4789296.12 486.11
600441.71 4789297.48 472.42
600441.39 4789293.27 504.46
600441.41 4789293.46 502.55
600441.72 4789296.45 472.25
600441.39 4789292.20 504.60
600441.40 4789291.19 504.50
600441.42 4789290.27 503.12
600441.42 4789289.18 503.93
600441.75 4789291.06 472.80
600441.76 4789290.03 472.58
600441.46 4789286.25 501.78
600441.47 4789286.30 501.25
600441.76 4789288.93 472.81
600441.46 4789285.12 502.95
600441.47 4789285.30 501.02
600441.77 4789287.88 472.85
600441.47 4789284.11 502.58
600441.77 4789286.79 473.00
600441.49 4789283.23 501.04
600441.78 4789285.72 473.22
600441.46 4789281.87 504.47
600441.60 4789283.10 490.56
600441.63 4789283.36 487.69
600441.78 4789284.63 473.35
600441.49 4789281.08 501.88
600441.68 4789282.67 483.80
600441.50 4789280.06 501.51
600441.48 4789278.81 504.09
600441.47 4789277.66 505.29
600441.48 4789276.68 504.90
600441.48 4789275.55 505.85
600441.49 4789274.57 505.45
600441.50 4789273.56 504.93
600441.51 4789272.52 505.23
600441.52 4789271.53 504.56
600441.53 4789271.59 503.80
600441.55 4789270.70 502.13
600441.82 4789272.76 476.12
600441.53 4789269.46 504.59
600441.55 4789268.53 503.47
600441.56 4789267.50 503.20
600441.58 4789266.59 501.84
600441.60 4789265.65 500.38
600441.62 4789264.70 499.37
600441.60 4789263.51 501.32
600441.64 4789263.74 498.16
600441.71 4789264.25 491.16
600441.60 4789262.42 502.26
600441.60 4789261.34 502.73
600441.60 4789260.24 503.79
600441.61 4789259.26 502.86
600441.63 4789258.29 502.07
600441.64 4789258.37 501.01
600441.64 4789257.31 501.19
600441.65 4789256.32 500.64
600441.70 4789256.61 496.33
600441.88 4789257.74 479.41
600441.89 4789256.69 479.17
600441.89 4789255.63 479.42
600441.90 4789254.56 479.65
600441.90 4789253.49 480.01
600441.80 4789251.82 489.79
600441.90 4789252.43 480.06
600441.68 4789250.03 502.08
600441.75 4789250.45 495.24
600441.80 4789250.72 490.80
600441.66 4789248.87 504.07
600441.69 4789249.01 501.87
600441.75 4789249.40 495.39
600441.81 4789249.70 490.43
600441.92 4789250.32 480.14
600441.67 4789247.87 503.71
600441.74 4789248.24 497.58
600441.81 4789248.62 491.09
600441.69 4789246.90 502.61
600441.71 4789247.00 500.85
600441.68 4789245.81 503.73
600441.70 4789245.88 502.43
600441.70 4789244.82 502.86
600441.71 4789244.87 502.02
600441.71 4789243.83 502.35
600441.94 4789245.03 480.95
600441.74 4789242.90 500.34
600441.95 4789243.97 481.00
600441.95 4789242.90 481.36
600441.95 4789241.85 481.33
600441.87 4789240.36 489.84
600441.96 4789240.81 481.32
600441.97 4789239.75 481.39
600441.81 4789237.92 497.07
600441.97 4789238.71 481.49
600441.81 4789236.84 497.57
600441.82 4789236.92 495.94
600441.79 4789235.72 499.62
600441.85 4789235.98 494.46
600441.82 4789234.79 497.12
600441.83 4789233.78 497.07
600441.99 4789234.49 481.97
600441.82 4789232.64 499.06
600442.00 4789233.42 482.13
600441.85 4789231.74 496.33
600441.84 4789230.63 497.63
600441.86 4789230.72 495.70
600442.01 4789231.31 482.47
600441.80 4789229.41 502.40
600441.84 4789229.56 498.92
600442.01 4789230.28 482.46
600441.81 4789228.39 501.77
600441.86 4789228.59 497.09
600442.02 4789229.20 482.66
600441.83 4789227.42 500.61
600442.02 4789228.17 482.72
600441.87 4789226.49 497.77
600442.03 4789227.10 482.81
600442.03 4789226.07 482.93
600441.91 4789224.54 494.92
600442.04 4789225.00 483.07
600441.88 4789223.38 498.56
600442.04 4789223.97 483.16
600441.89 4789222.35 497.98
600441.90 4789222.38 497.07
600441.86 4789221.20 501.58
600441.88 4789221.27 499.69
600441.89 4789221.32 498.24
600441.84 4789220.07 504.03
600441.87 4789220.18 500.93
600441.83 4789219.03 504.86
600441.88 4789218.11 501.47
600441.88 4789217.08 501.56
600441.93 4789217.23 497.06
600441.94 4789216.20 497.09
600441.95 4789216.23 495.96
600441.94 4789215.15 497.46
600442.08 4789215.57 483.99
600441.95 4789214.15 496.44
600442.09 4789214.53 483.95
600442.10 4789213.48 483.98
600442.10 4789212.43 484.04
600442.11 4789211.39 484.03
600441.98 4789210.01 496.67
600442.11 4789210.35 484.03
600441.94 4789208.86 501.14
600441.93 4789207.81 501.80
600442.13 4789208.25 484.11
600441.91 4789206.71 504.65
600441.97 4789206.84 499.29
600441.99 4789205.85 497.63
600442.14 4789206.16 484.09
600441.96 4789204.73 501.26
600442.02 4789204.87 495.43
600442.14 4789205.12 484.19
600442.00 4789203.77 498.00
600442.03 4789203.83 495.32
600442.15 4789204.07 484.26
600441.94 4789202.61 504.36
600442.02 4789202.77 496.87
600441.91 4789201.52 507.80
600441.99 4789201.68 499.67
600441.91 4789200.49 508.12
600441.91 4789199.45 508.82
600441.93 4789198.45 507.67
600442.00 4789197.52 501.66
600442.02 4789197.56 499.42
600442.18 4789197.79 484.80
600442.02 4789196.52 499.99
600442.19 4789196.75 484.95
600441.98 4789195.42 504.62
600441.97 4789194.38 505.71
600441.97 4789193.35 506.03
600442.01 4789193.39 502.88
600441.98 4789192.32 506.42
600442.00 4789192.35 504.67
600441.98 4789191.29 506.74
600442.01 4789190.30 504.47
600442.05 4789190.33 500.64
600442.22 4789190.49 485.32
600442.02 4789189.27 503.92
600442.23 4789189.44 485.36
600441.98 4789188.22 508.05
600442.07 4789188.28 500.51
600442.23 4789188.40 485.47
600441.98 4789187.18 509.04
600442.24 4789186.32 485.57
600442.03 4789185.16 505.86
600442.04 4789185.16 504.31
600442.01 4789184.12 508.28
600442.02 4789184.13 506.89
600441.98 4789183.09 510.90
600442.00 4789183.09 509.30
600441.98 4789182.07 511.40
600442.02 4789181.05 508.19
600442.06 4789180.04 505.18
600442.29 4789179.01 485.44
600442.09 4789177.98 503.93
600442.17 4789177.98 496.32
600442.29 4789177.97 485.40
600442.05 4789176.96 508.14
600442.30 4789176.92 485.14
600442.11 4789175.93 503.03
600442.17 4789174.87 498.15
600442.33 4789174.83 484.20
600442.33 4789173.79 484.02
600442.34 4789172.74 483.91
600442.35 4789171.70 483.73
600442.16 4789170.77 501.10
600442.36 4789170.65 483.69
600442.12 4789169.78 505.58
600442.15 4789169.76 502.65
600442.11 4789168.76 506.76
600442.12 4789167.75 507.25
600442.14 4789167.72 504.64
600442.14 4789166.69 505.42
600442.13 4789165.69 506.65
600442.11 4789164.69 509.09
600442.14 4789164.66 506.86
600442.13 4789163.66 508.10
600442.11 4789162.66 510.53
600442.12 4789162.65 509.43
600442.07 4789160.69 514.72
600442.11 4789159.63 511.69
600442.13 4789158.58 510.74
600442.18 4789158.51 506.42
600442.18 4789157.50 506.77
600442.41 4789157.13 486.40
600442.21 4789156.42 504.40
600442.41 4789156.09 487.25
600442.15 4789155.53 510.57
600442.21 4789155.43 505.56
600442.40 4789155.07 487.98
600442.22 4789154.38 505.01
600442.40 4789154.03 488.46
600442.18 4789153.44 508.70
600442.40 4789153.02 489.18
600442.22 4789152.35 506.18
600442.27 4789152.26 501.93
600442.40 4789151.98 489.85
600442.15 4789151.50 512.87
600442.18 4789151.43 510.10
600442.40 4789150.97 490.35
600442.16 4789150.46 512.39
600442.13 4789149.54 515.94
600442.15 4789148.48 514.86
600442.14 4789147.50 515.61
600442.40 4789146.88 492.93
600442.16 4789146.45 514.99
600442.12 4789145.56 518.88
600442.40 4789144.84 494.25
600442.15 4789144.46 516.47
600442.39 4789143.82 494.88
600442.20 4789143.35 513.10
600442.39 4789142.81 495.46
600442.15 4789142.45 517.36
600442.40 4789141.78 495.88
600442.14 4789141.50 519.01
600442.15 4789140.47 518.70
600442.13 4789139.56 521.64
600442.15 4789139.50 519.80
600442.40 4789138.73 497.36
600442.14 4789138.51 520.71
600442.16 4789138.46 519.27
600442.18 4789138.40 517.76
600442.40 4789137.70 497.84
600442.12 4789137.59 523.15
600442.12 4789136.58 523.28
600442.15 4789135.50 521.21
600442.20 4789135.35 517.37
600442.24 4789135.23 513.99
600442.40 4789134.68 499.49
600442.19 4789134.39 518.89
600442.21 4789134.31 517.00
600442.40 4789133.66 500.17
600442.23 4789133.26 515.56
600442.29 4789133.04 510.04
600442.40 4789132.67 500.67
600442.17 4789132.45 521.12
600442.40 4789131.64 501.23
600442.19 4789131.41 520.01
600442.20 4789131.37 518.96
600442.16 4789130.53 523.68
600442.18 4789130.44 521.54
600442.15 4789129.58 524.68
600442.17 4789129.51 523.05
600442.18 4789128.47 522.96
600442.20 4789128.40 521.31
600442.39 4789127.63 503.72
600442.18 4789127.48 522.78
600442.18 4789126.47 523.41
600442.19 4789125.48 523.31
600442.22 4789125.37 520.93
600442.21 4789124.39 522.05
600442.34 4789122.86 510.87
600442.38 4789122.69 507.39
600442.31 4789121.97 514.00
600442.39 4789121.64 507.40
600442.39 4789120.63 507.40
600442.40 4789119.59 507.38
600442.41 4789118.58 507.28
600442.42 4789117.52 507.02
600442.40 4789116.65 509.44
600442.33 4789115.95 515.86
600442.26 4789115.31 522.46
600442.22 4789114.51 526.35
600442.22 4789113.54 526.86
600442.20 4789112.64 529.00
600442.23 4789111.56 527.40
600442.25 4789111.45 525.56
600442.25 4789110.44 525.97
600442.27 4789110.36 524.61
600442.28 4789110.29 523.44
600442.25 4789109.47 526.30
600442.25 4789108.51 527.43
600442.24 4789107.59 528.57
600442.25 4789106.53 528.07
600442.26 4789106.47 527.03
600442.28 4789105.41 525.96
600442.29 4789105.34 524.88
600442.28 4789104.41 526.46
600442.33 4789104.12 521.94
600442.28 4789103.46 527.05
600442.42 4789102.68 515.27
600442.42 4789101.67 515.65
600442.27 4789101.54 528.55
600442.42 4789100.69 516.00
600442.24 4789100.76 532.14
600442.27 4789100.59 529.66
600442.29 4789100.44 527.44
600442.42 4789099.67 516.31
600442.22 4789099.90 534.09
600442.23 4789099.84 533.18
600442.29 4789099.49 528.17
600442.27 4789098.62 530.38
600442.28 4789097.63 530.46
600442.43 4789096.70 517.41
600442.24 4789096.87 533.95
600442.22 4789096.02 535.98
600442.22 4789095.09 537.07
600442.22 4789094.11 537.25
600442.26 4789092.87 534.21
600442.44 4789090.74 519.52
600442.44 4789089.73 519.77
600442.32 4789089.61 531.12
600442.44 4789088.75 520.07
600442.29 4789088.82 533.93
600442.30 4789088.74 532.89
600442.31 4789087.72 532.67
600442.33 4789087.57 530.79
600442.28 4789086.98 536.08
600442.29 4789086.90 535.05
600442.28 4789086.02 536.54
600442.26 4789085.16 538.27
600442.28 4789085.06 537.15
600442.28 4789084.06 537.10
600442.32 4789083.82 534.28
600442.35 4789083.61 531.70
600442.35 4789082.62 532.05
600442.46 4789081.83 522.68
600442.46 4789080.84 522.98
600442.46 4789079.84 523.25
600442.35 4789079.70 533.21
600442.46 4789078.87 523.67
600442.32 4789078.95 536.24
600442.34 4789078.80 534.48
600442.46 4789077.88 524.11
600442.33 4789077.93 535.96
600442.47 4789076.90 524.39
600442.32 4789077.08 537.76
600442.34 4789076.86 535.33
600442.47 4789075.92 524.87
600442.34 4789075.94 536.23
600442.47 4789074.94 525.21
600442.28 4789075.44 541.83
600442.30 4789075.29 540.18
600442.26 4789074.65 543.97
600442.26 4789073.73 544.98
600442.28 4789073.52 542.70
600442.27 4789072.65 543.99
600442.29 4789071.52 542.71
600442.31 4789071.38 541.26
600442.28 4789070.67 544.17
600442.30 4789070.52 542.66
600442.26 4789069.89 546.59
600442.23 4789069.18 549.36
600442.22 4789068.32 550.91
600442.21 4789067.51 552.60
600442.28 4789065.93 546.95
600442.31 4789065.71 544.75
600442.28 4789065.01 547.58
600442.31 4789064.73 544.84
600442.49 4789063.15 529.33
600442.37 4789063.24 540.12
600442.50 4789062.15 529.54
600442.50 4789061.18 529.87
600442.34 4789061.59 543.62
600442.37 4789061.38 541.64
600442.50 4789060.19 530.23
600442.37 4789060.43 542.02
600442.50 4789059.22 530.55
600442.50 4789058.24 530.97
600442.37 4789058.52 542.98
600442.51 4789057.27 531.21
600442.34 4789057.78 545.48
600442.38 4789057.48 542.70
600442.35 4789056.81 545.64
600442.32 4789056.07 548.18
600442.33 4789055.13 548.60
600442.32 4789054.21 549.37
600442.35 4789053.98 547.28
600442.32 4789053.32 550.28
600442.31 4789052.43 551.24
600442.35 4789051.09 548.23
600442.53 4789049.42 533.59
600442.33 4789050.43 551.10
600442.34 4789050.30 549.96
600442.53 4789047.48 534.29
600442.42 4789047.62 544.17
600442.45 4789047.34 541.74
600442.53 4789046.50 534.59
600442.38 4789047.02 547.63
600442.41 4789045.78 545.57
600442.37 4789045.23 549.44
600442.43 4789044.68 544.82
600442.54 4789043.55 535.35
600442.42 4789043.87 546.41
600442.54 4789042.58 535.66
600442.54 4789041.61 536.03
600442.55 4789040.63 536.30
600442.55 4789039.64 536.53
600442.44 4789039.88 546.58
600442.55 4789038.66 536.77
600442.48 4789038.50 543.60
600442.56 4789037.68 537.04
600442.56 4789036.71 537.36
600442.47 4789036.75 545.65
600442.56 4789035.73 537.64
600442.56 4789034.76 537.93
600442.57 4789033.78 538.22
600442.57 4789032.80 538.47
600442.57 4789031.82 538.74
600442.57 4789030.85 539.00
600442.58 4789029.86 539.19
600442.58 4789028.87 539.35
600442.58 4789027.89 539.59
600442.59 4789026.91 539.82
600442.59 4789025.92 540.03
600442.59 4789024.95 540.32
600442.60 4789023.97 540.62
600442.60 4789023.01 540.92
600442.60 4789022.03 541.23
600442.47 4789022.61 552.53
600442.60 4789021.07 541.55
600442.47 4789021.66 552.94
600442.60 4789020.10 541.89
600442.43 4789021.28 557.29
600442.49 4789020.56 552.17
600442.41 4789020.51 558.88
600442.48 4789019.66 552.96
600442.39 4789019.90 561.60
600442.40 4789019.79 560.80
600442.41 4789019.59 559.44
600442.42 4789018.62 559.63
600442.42 4789017.63 559.63
600442.41 4789016.82 560.97
600442.42 4789016.69 560.06
600442.41 4789015.96 561.90
600442.43 4789015.65 559.74
600442.44 4789014.66 559.85
600442.44 4789013.64 559.72
600442.62 4789011.39 544.62
600442.63 4789010.41 544.87
600442.51 4789010.93 555.00
600442.63 4789009.47 545.34
600442.45 4789010.80 560.71
600442.49 4789010.27 557.27
600442.43 4789010.11 562.72
600442.45 4789009.82 560.85
600442.40 4789009.63 566.14
600442.41 4789009.48 565.17
600442.38 4789008.90 567.82
600442.38 4789008.03 568.65
600442.35 4789007.51 571.66
600442.36 4789007.30 570.30
600442.36 4789006.39 570.85
600442.39 4789006.09 568.90
600442.42 4789004.69 566.31
600442.50 4789003.73 560.25
600442.46 4789003.21 563.29
600442.48 4789002.94 561.62
600442.49 4789001.91 561.41
600442.47 4789001.27 563.57
600442.50 4789000.91 561.35
600437.79 4789838.15 502.10
600437.77 4789834.48 506.17
600437.79 4789834.01 504.63
600437.78 4789831.74 506.24
600437.80 4789833.32 503.42
600437.79 4789830.68 505.75
600437.81 4789829.97 504.58
600437.81 4789828.12 505.51
600437.82 4789828.97 503.99
600437.81 4789826.43 506.09
600437.83 4789825.67 505.07
600437.85 4789825.21 503.45
600437.87 4789824.66 502.06
600437.88 4789825.23 501.03
600437.89 4789824.58 499.75
600437.83 4789818.58 508.19
600437.82 4789815.54 511.25
600437.83 4789814.42 510.92
600437.84 4789815.25 509.42
600437.82 4789812.47 511.99
600437.83 4789810.78 512.71
600437.84 4789811.78 510.90
600437.84 4789809.96 511.73
600437.87 4789810.06 509.17
600437.87 4789808.21 510.08
600437.86 4789805.69 512.33
600437.87 4789806.68 510.52
600437.87 4789804.54 511.96
600437.98 4789810.42 498.73
600437.89 4789802.38 511.07
600437.90 4789800.91 511.42
600437.91 4789801.91 509.55
600437.91 4789800.24 510.16
600437.92 4789798.53 510.96
600437.93 4789799.87 508.46
600437.93 4789797.55 510.27
600437.97 4789800.43 504.89
600437.90 4789794.07 514.39
600438.03 4789802.49 498.63
600437.92 4789793.47 512.99
600437.93 4789792.30 512.79
600437.94 4789793.02 511.42
600437.96 4789792.48 509.94
600438.14 4789804.25 487.77
600437.97 4789791.30 509.73
600437.99 4789792.57 507.34
600438.14 4789802.23 489.12
600438.14 4789802.69 488.24
600437.94 4789787.78 513.87
600437.96 4789787.08 512.79
600437.97 4789787.62 511.75
600437.96 4789785.54 513.18
600437.99 4789785.43 510.98
600437.99 4789784.03 511.11
600438.00 4789782.72 511.18
600438.01 4789783.04 510.57
600438.02 4789783.87 508.98
600438.03 4789784.59 507.60
600437.97 4789778.66 516.41
600437.98 4789779.67 514.48
600437.99 4789778.78 513.76
600437.99 4789776.62 515.38
600438.02 4789778.87 511.04
600438.03 4789779.52 509.79
600438.01 4789776.58 513.02
600438.03 4789777.58 511.07
600438.02 4789774.99 513.53
600438.04 4789776.19 511.22
600438.08 4789777.12 506.96
600438.09 4789778.00 505.27
600438.01 4789770.75 516.75
600438.02 4789769.66 516.43
600438.03 4789768.59 515.96
600438.04 4789769.52 514.14
600438.05 4789770.12 512.97
600438.03 4789767.35 515.92
600438.05 4789768.58 513.53
600438.07 4789767.82 512.45
600438.09 4789769.14 509.86
600438.08 4789766.51 512.55
600438.04 4789762.32 518.22
600438.05 4789761.42 517.50
600438.22 4789772.02 496.62
600438.07 4789760.70 516.38
600438.08 4789759.68 515.90
600438.10 4789759.50 513.70
600438.12 4789760.56 511.60
600438.24 4789768.06 496.73
600438.08 4789756.52 517.13
600438.14 4789760.06 510.10
600438.25 4789766.71 496.87
600438.09 4789755.48 516.63
600438.09 4789753.83 517.42
600438.17 4789758.30 508.49
600438.10 4789752.45 517.62
600438.26 4789762.45 497.60
600438.09 4789750.39 519.22
600438.11 4789749.60 518.26
600438.12 4789750.42 516.61
600438.12 4789748.72 517.51
600438.12 4789747.22 517.95
600438.13 4789745.98 517.93
600438.14 4789746.84 516.19
600438.14 4789745.16 517.01
600438.17 4789746.92 513.44
600438.14 4789743.36 518.14
600438.16 4789744.21 516.40
600438.22 4789747.89 508.92
600438.19 4789744.42 513.39
600438.23 4789746.88 508.38
600438.16 4789740.94 517.92
600438.17 4789740.06 517.14
600438.17 4789738.51 517.75
600438.21 4789740.50 513.68
600438.17 4789736.57 519.17
600438.18 4789735.54 518.72
600438.19 4789734.72 517.82
600438.35 4789742.01 500.15
600438.21 4789732.74 516.73
600438.35 4789740.71 500.21
600438.23 4789731.80 516.07
600438.22 4789729.63 518.01
600438.23 4789730.42 516.36
600438.24 4789729.38 515.92
600438.25 4789729.88 514.88
600438.26 4789728.73 514.68
600438.26 4789727.25 515.14
600438.39 4789734.38 500.19
600438.24 4789724.46 518.40
600438.26 4789723.85 517.05
600438.41 4789730.55 500.29
600438.25 4789720.01 519.93
600438.27 4789719.31 518.78
600438.42 4789727.75 500.88
600438.27 4789717.85 519.26
600438.32 4789719.32 513.48
600438.29 4789716.07 517.79
600438.35 4789718.98 511.56
600438.29 4789714.16 519.22
600438.35 4789717.61 511.84
600438.30 4789713.13 518.78
600438.32 4789714.47 515.90
600438.30 4789711.69 519.25
600438.32 4789710.99 518.08
600438.33 4789711.41 517.17
600438.33 4789710.08 517.40
600438.32 4789708.05 519.12
600438.34 4789709.17 516.69
600438.39 4789711.48 511.68
600438.33 4789706.85 519.07
600438.37 4789709.04 514.31
600438.34 4789706.04 518.16
600438.51 4789713.35 499.54
600438.34 4789702.89 519.67
600438.52 4789712.16 499.40
600438.36 4789702.17 518.58
600438.38 4789701.59 517.15
600438.45 4789705.40 508.78
600438.39 4789700.47 516.93
600438.40 4789701.18 515.37
600438.53 4789708.07 500.19
600438.54 4789708.57 499.10
600438.37 4789697.73 520.26
600438.39 4789697.23 518.69
600438.50 4789703.30 505.26
600438.56 4789706.14 498.97
600438.40 4789696.50 517.59
600438.43 4789697.79 514.72
600438.56 4789704.91 498.94
600438.41 4789695.13 517.93
600438.42 4789694.20 517.26
600438.46 4789696.24 512.72
600438.42 4789692.65 518.01
600438.40 4789690.04 521.13
600438.41 4789690.71 519.62
600438.40 4789688.42 522.03
600438.41 4789687.70 520.93
600438.43 4789687.06 519.64
600438.44 4789685.82 519.71
600438.45 4789684.88 519.08
600438.48 4789686.20 516.11
600438.48 4789685.14 515.77
600438.49 4789685.69 514.52
600438.53 4789687.46 510.50
600438.54 4789686.24 510.50
600438.55 4789687.08 508.58
600438.64 4789691.26 499.06
600438.48 4789681.80 517.86
600438.64 4789690.00 499.14
600438.48 4789680.53 517.99
600438.54 4789681.68 512.59
600438.55 4789682.48 510.75
600438.66 4789686.20 499.41
600438.57 4789680.23 510.35
600438.59 4789681.02 508.51
600438.67 4789683.63 499.69
600438.68 4789682.35 499.81
600438.49 4789671.82 521.40
600438.54 4789674.23 515.81
600438.51 4789670.95 520.66
600438.69 4789679.90 499.84
600438.50 4789668.84 522.77
600438.69 4789678.67 499.85
600438.70 4789677.37 500.04
600438.52 4789666.88 521.78
600438.70 4789676.04 500.31
600438.54 4789666.39 520.11
600438.64 4789671.22 508.77
600438.71 4789674.80 500.34
600438.53 4789664.51 521.72
600438.55 4789665.37 519.70
600438.54 4789663.46 521.38
600438.54 4789662.11 521.77
600438.54 4789660.70 522.27
600438.56 4789660.01 521.09
600438.55 4789658.12 522.76
600438.57 4789658.76 521.24
600438.55 4789656.46 523.89
600438.57 4789655.75 522.73
600438.55 4789653.73 524.75
600438.57 4789654.54 522.80
600438.59 4789653.76 521.84
600438.60 4789654.26 520.63
600438.60 4789652.73 521.46
600438.77 4789660.92 501.70
600438.59 4789651.14 522.44
600438.61 4789651.64 521.21
600438.62 4789652.31 519.60
600438.60 4789649.98 522.37
600438.62 4789650.75 520.51
600438.64 4789651.62 518.40
600438.78 4789658.38 502.00
600438.60 4789648.23 523.76
600438.60 4789648.62 522.80
600438.79 4789657.22 501.91
600438.61 4789647.32 523.12
600438.59 4789645.14 525.54
600438.62 4789644.98 523.06
600438.64 4789645.78 521.12
600438.64 4789644.24 521.98
600438.65 4789644.66 520.95
600438.65 4789643.21 521.62
600438.69 4789645.37 516.32
600438.62 4789640.75 524.79
600438.65 4789642.01 521.66
600438.63 4789639.78 524.30
600438.62 4789637.69 526.57
600438.64 4789636.94 525.51
600438.64 4789635.84 525.36
600438.65 4789634.48 525.84
600438.64 4789632.89 526.88
600438.66 4789633.80 524.62
600438.66 4789632.13 525.86
600438.67 4789632.52 524.87
600438.67 4789631.03 525.70
600438.68 4789630.02 525.31
600438.70 4789629.50 523.70
600438.76 4789630.90 517.16
600438.78 4789631.93 514.53
600438.68 4789625.77 527.26
600438.67 4789624.17 528.35
600438.69 4789625.00 526.22
600438.70 4789623.84 526.25
600438.72 4789623.36 524.48
600438.72 4789621.85 525.42
600438.76 4789623.75 520.51
600438.88 4789628.69 507.80
600438.69 4789619.39 528.75
600438.70 4789619.78 527.74
600438.88 4789627.34 508.22
600438.71 4789618.50 528.09
600438.70 4789616.86 529.31
600438.72 4789617.48 527.71
600438.89 4789624.82 508.67
600438.88 4789623.16 509.96
600438.72 4789615.04 528.05
600438.73 4789613.82 528.25
600438.76 4789615.02 525.12
600438.75 4789613.36 526.41
600438.90 4789619.67 509.89
600438.90 4789618.24 510.61
600438.74 4789610.19 528.71
600438.90 4789616.85 511.15
600438.90 4789615.48 511.73
600438.91 4789615.82 510.84
600438.74 4789607.06 530.91
600438.75 4789607.59 529.50
600438.80 4789609.62 524.12
600438.72 4789605.17 532.95
600438.74 4789604.18 532.45
600438.75 4789604.88 530.59
600438.76 4789603.69 530.80
600438.77 4789604.21 529.40
600438.77 4789603.00 529.51
600438.75 4789600.53 533.13
600438.76 4789599.80 531.98
600438.89 4789604.87 518.33
600438.78 4789598.99 531.14
600438.94 4789605.67 513.10
600438.78 4789597.51 532.01
600438.79 4789598.23 530.05
600438.79 4789596.79 530.92
600438.81 4789596.31 529.06
600438.95 4789601.80 514.13
600438.82 4789595.20 529.07
600438.84 4789595.87 527.24
600438.95 4789600.61 514.30
600438.79 4789592.58 533.06
600438.81 4789593.34 530.98
600438.83 4789594.14 528.77
600438.78 4789590.97 534.40
600438.81 4789591.84 532.02
600438.80 4789590.13 533.54
600438.80 4789588.82 534.08
600438.81 4789588.04 533.07
600438.83 4789587.18 532.37
600438.84 4789586.22 531.85
600438.97 4789591.59 516.91
600438.86 4789585.76 530.02
600438.90 4789587.29 525.74
600438.98 4789589.14 517.33
600438.99 4789589.47 516.43
600438.85 4789582.80 531.99
600438.99 4789588.15 516.97
600438.83 4789580.29 535.79
600439.00 4789586.92 517.13
600438.81 4789578.52 537.69
600438.80 4789576.73 539.52
600438.81 4789575.81 539.00
600438.84 4789575.45 536.78
600438.85 4789574.39 536.68
600438.84 4789572.87 537.77
600438.86 4789573.42 536.18
600438.85 4789571.70 537.96
600438.89 4789573.53 532.72
600438.86 4789570.78 537.35
600438.87 4789569.70 537.27
600438.87 4789568.48 537.54
600438.87 4789567.12 538.30
600438.85 4789565.21 540.56
600438.91 4789567.19 534.81
600438.88 4789563.48 539.10
600439.03 4789569.14 522.53
600438.89 4789562.66 538.30
600438.87 4789560.36 541.76
600438.86 4789559.03 542.46
600438.87 4789558.04 542.03
600438.88 4789557.05 541.77
600438.90 4789556.34 540.50
600438.94 4789556.53 536.71
600438.97 4789557.42 534.05
600438.96 4789555.83 535.42
600438.97 4789556.33 533.92
600438.99 4789557.04 531.80
600439.01 4789557.66 529.95
600438.96 4789554.66 535.66
600439.00 4789555.98 531.71
600439.01 4789556.34 530.63
600438.98 4789554.11 533.93
600439.01 4789555.14 530.83
600439.06 4789555.63 526.04
600439.07 4789554.46 526.13
600439.01 4789551.20 532.72
600439.07 4789553.23 526.53
600439.02 4789550.25 532.17
600439.08 4789552.25 526.05
600439.09 4789551.19 525.97
600439.09 4789550.08 525.93
600439.10 4789548.99 525.87
600439.11 4789547.88 525.83
600439.11 4789546.80 525.75
600439.12 4789545.71 525.67
600439.06 4789542.26 532.96
600439.08 4789543.13 530.25
600439.13 4789544.62 525.62
600439.10 4789542.35 529.23
600439.13 4789543.54 525.50
600439.11 4789541.34 528.94
600439.14 4789542.45 525.47
600439.12 4789540.46 528.21
600439.15 4789541.34 525.44
600439.13 4789539.47 527.87
600439.13 4789538.10 528.66
600439.14 4789538.38 527.77
600439.14 4789537.28 527.79
600439.15 4789536.16 527.82
600439.15 4789534.96 528.16
600439.16 4789533.89 527.99
600439.16 4789532.70 528.32
600439.16 4789531.55 528.45
600439.17 4789530.50 528.32
600439.18 4789529.39 528.29
600439.18 4789528.16 528.76
600439.19 4789527.12 528.54
600439.19 4789526.12 528.26
600439.20 4789524.89 528.63
600439.20 4789523.88 528.37
600439.21 4789522.79 528.35
600439.22 4789521.94 527.52
600439.23 4789520.73 527.89
600439.23 4789519.68 527.78
600439.24 4789518.61 527.67
600439.25 4789517.69 527.08
600439.25 4789516.39 527.77
600439.25 4789515.05 528.61
600439.25 4789513.92 528.72
600439.26 4789512.86 528.63
600439.26 4789511.61 529.13
600439.27 4789511.99 527.86
600439.27 4789510.61 528.86
600439.28 4789509.71 528.17
600439.28 4789508.51 528.58
600439.29 4789507.41 528.56
600439.30 4789506.44 528.20
600439.30 4789505.38 528.07
600439.31 4789504.31 528.02
600439.32 4789503.22 528.02
600439.32 4789502.08 528.23
600439.33 4789500.96 528.31
600439.33 4789499.89 528.29
600439.34 4789498.86 528.06
600439.34 4789497.60 528.71
600439.35 4789496.68 528.10
600439.36 4789495.69 527.79
600439.37 4789494.66 527.59
600439.37 4789493.64 527.37
600439.38 4789492.60 527.20
600439.39 4789491.58 526.99
600439.39 4789490.48 527.02
600439.33 4789487.38 534.42
600439.34 4789486.52 533.63
600439.36 4789485.94 531.83
600439.37 4789484.96 531.44
600439.39 4789485.35 529.99
600439.42 4789486.19 526.89
600439.40 4789484.32 529.87
600439.43 4789485.20 526.60
600439.43 4789483.96 527.16
600439.41 4789482.22 529.67
600439.42 4789482.55 528.41
600439.44 4789483.04 526.60
600439.38 4789480.11 533.50
600439.40 4789480.73 531.19
600439.45 4789482.19 525.69
600439.40 4789479.50 531.80
600439.46 4789481.27 525.15
600439.47 4789480.23 524.96
600439.41 4789477.35 531.84
600439.43 4789477.79 530.16
600439.48 4789479.18 524.89
600439.42 4789476.49 530.99
600439.45 4789477.23 528.18
600439.49 4789478.20 524.49
600439.45 4789475.92 529.10
600439.49 4789477.20 524.19
600439.45 4789474.63 529.92
600439.50 4789476.21 523.85
600439.44 4789473.40 530.53
600439.51 4789475.19 523.64
600439.44 4789470.88 531.98
600439.45 4789471.10 531.14
600439.48 4789469.50 529.01
600439.51 4789469.16 526.17
600439.55 4789470.13 522.37
600439.53 4789468.36 525.10
600439.55 4789468.86 523.10
600439.54 4789467.48 524.35
600439.56 4789467.87 522.81
600439.58 4789467.08 521.67
600439.58 4789465.88 522.16
600439.59 4789465.07 521.14
600439.59 4789463.89 521.53
600439.60 4789462.81 521.56
600439.62 4789462.06 520.26
600439.58 4789459.85 524.88
600439.59 4789460.07 523.98
600439.62 4789460.84 520.84
600439.58 4789458.58 525.68
600439.59 4789458.82 524.69
600439.58 4789457.58 525.39
600439.60 4789456.70 524.63
600439.60 4789455.64 524.61
600439.62 4789455.96 523.29
600439.62 4789454.94 523.04
600439.63 4789455.12 522.30
600439.67 4789456.00 518.67
600439.62 4789453.69 523.84
600439.65 4789454.34 521.14
600439.67 4789455.01 518.35
600439.63 4789452.75 523.28
600439.64 4789451.67 523.35
600439.65 4789450.78 522.60
600439.70 4789450.75 518.22
600439.71 4789449.93 517.14
600439.69 4789448.05 520.57
600439.70 4789447.14 519.87
600439.72 4789447.58 517.99
600439.73 4789447.92 516.54
600439.74 4789446.89 516.43
600439.72 4789445.32 518.56
600439.75 4789445.90 516.03
600439.73 4789444.20 518.78
600439.76 4789444.94 515.60
600439.73 4789443.11 518.86
600439.73 4789441.94 519.38
600439.75 4789441.04 518.57
600439.78 4789441.83 515.11
600439.79 4789440.88 514.68
600439.80 4789439.82 514.55
600439.80 4789438.83 514.27
600439.81 4789437.67 514.61
600439.82 4789437.99 513.18
600439.76 4789435.52 519.47
600439.83 4789437.06 512.62
600439.75 4789434.11 520.98
600439.78 4789434.60 518.77
600439.84 4789436.06 512.24
600439.75 4789432.81 522.09
600439.77 4789433.21 520.33
600439.78 4789433.58 518.66
600439.75 4789431.56 522.91
600439.76 4789431.98 521.02
600439.75 4789430.42 523.33
600439.76 4789430.62 522.43
600439.77 4789431.02 520.59
600439.75 4789429.29 523.58
600439.76 4789429.62 522.09
600439.75 4789428.15 524.00
600439.78 4789428.73 521.34
600439.82 4789429.65 517.15
600439.76 4789427.24 523.31
600439.78 4789427.53 521.95
600439.78 4789426.35 522.56
600439.80 4789426.90 520.01
600439.77 4789425.04 523.70
600439.80 4789425.79 520.24
600439.92 4789428.36 508.32
600439.83 4789425.18 518.15
600439.85 4789425.63 516.08
600439.93 4789427.41 507.78
600439.81 4789423.45 521.23
600439.83 4789424.01 518.65
600439.85 4789424.42 516.73
600439.88 4789425.02 513.90
600439.81 4789422.46 520.97
600439.83 4789422.86 519.12
600439.78 4789420.56 524.91
600439.81 4789421.13 522.25
600439.83 4789421.69 519.58
600439.81 4789420.02 522.53
600439.79 4789418.50 524.72
600439.87 4789420.04 517.36
600439.99 4789422.62 505.09
600439.81 4789417.77 523.18
600439.84 4789418.29 520.72
600439.87 4789418.96 517.51
600439.84 4789417.06 521.49
600439.88 4789417.90 517.46
600439.96 4789419.74 508.64
600440.01 4789420.64 504.32
600439.84 4789415.92 521.98
600439.87 4789416.64 518.51
600439.85 4789414.99 521.32
600439.87 4789415.48 518.95
600439.84 4789413.64 522.78
600439.85 4789413.95 521.28
600439.89 4789413.49 518.36
600440.05 4789416.73 502.53
600439.85 4789411.62 522.37
600440.06 4789415.78 502.00
600439.86 4789410.47 522.83
600439.88 4789411.03 520.04
600439.89 4789411.26 518.95
600440.06 4789414.68 502.09
600439.86 4789409.38 523.06
600439.87 4789409.68 521.57
600439.86 4789408.28 523.28
600439.87 4789408.51 522.13
600439.87 4789407.22 523.36
600439.87 4789407.39 522.52
600439.90 4789407.82 520.36
600439.87 4789406.13 523.53
600439.91 4789406.85 519.90
600439.92 4789407.04 518.95
600439.88 4789405.24 522.76
600439.91 4789405.72 520.37
600439.91 4789404.62 520.54
600439.92 4789404.81 519.59
600439.92 4789403.58 520.56
600439.95 4789404.26 517.09
600439.92 4789402.48 520.74
600439.93 4789402.75 519.38
600439.95 4789402.01 517.82
600439.96 4789400.91 518.03
600439.97 4789399.94 517.62
600439.99 4789400.47 514.85
600440.00 4789399.33 515.28
600440.01 4789398.40 514.68
600440.03 4789398.91 511.99
600440.06 4789398.17 510.31
600440.07 4789398.41 509.04
600440.06 4789397.09 510.49
600440.07 4789397.31 509.31
600440.05 4789395.67 512.36
600440.06 4789395.95 510.84
600440.05 4789394.63 512.31
600440.07 4789394.90 510.85
600440.04 4789393.18 514.39
600440.03 4789391.95 515.41
600440.08 4789392.76 511.03
600440.04 4789390.96 515.02
600440.08 4789391.64 511.31
600440.13 4789392.64 505.93
600440.02 4789389.38 517.93
600440.15 4789391.82 504.63
600440.02 4789388.20 518.64
600440.01 4789386.98 519.63
600440.03 4789387.36 517.51
600440.03 4789386.21 518.09
600440.02 4789384.87 519.72
600440.10 4789386.22 512.20
600440.12 4789386.59 510.18
600440.05 4789384.26 517.29
600440.13 4789385.61 509.75
600440.04 4789383.00 518.47
600440.14 4789384.63 509.31
600440.03 4789381.58 520.60
600440.04 4789380.60 520.26
600440.04 4789379.51 520.49
600440.05 4789378.57 519.92
600440.06 4789377.59 519.51
600440.07 4789376.72 518.52
600440.08 4789375.66 518.62
600440.09 4789374.65 518.41
600440.14 4789374.41 513.70
600440.15 4789373.44 513.26
600440.16 4789373.62 512.22
600440.14 4789372.11 514.93
600440.17 4789372.61 511.93
600440.27 4789374.26 502.15
600440.43 4789376.83 486.83
600440.28 4789373.25 501.88
600440.43 4789375.79 486.66
600440.16 4789370.24 513.57
600440.18 4789370.46 512.24
600440.15 4789368.86 515.64
600440.24 4789370.31 506.84
600440.15 4789367.84 515.45
600440.24 4789369.15 507.53
600440.15 4789366.61 516.63
600440.17 4789366.90 514.84
600440.23 4789367.90 508.73
600440.15 4789365.59 516.46
600440.14 4789364.26 518.23
600440.17 4789364.66 515.79
600440.29 4789366.55 504.12
600440.48 4789369.52 485.71
600440.14 4789363.17 518.52
600440.15 4789362.19 518.16
600440.25 4789363.77 508.31
600440.17 4789361.28 517.37
600440.24 4789362.41 510.22
600440.19 4789360.48 515.80
600440.24 4789361.34 510.38
600440.21 4789359.66 514.50
600440.23 4789358.89 512.69
600440.24 4789357.85 512.73
600440.26 4789358.22 510.32
600440.23 4789356.57 514.18
600440.25 4789355.76 512.72
600440.25 4789354.69 512.88
600440.24 4789353.48 514.03
600440.24 4789352.31 514.88
600440.25 4789351.32 514.49
600440.25 4789350.24 514.80
600440.27 4789349.36 513.65
600440.28 4789348.48 512.59
600440.30 4789347.57 511.69
600440.31 4789346.64 510.93
600440.32 4789346.77 510.04
600440.34 4789345.92 508.69
600440.35 4789346.09 507.49
600440.35 4789345.01 507.79
600440.39 4789345.53 504.19
600440.37 4789344.04 507.24
600440.46 4789344.16 499.04
600440.66 4789346.98 479.19
600440.39 4789342.14 505.87
600440.46 4789343.11 499.03
600440.67 4789345.93 479.02
600440.39 4789341.01 506.52
600440.46 4789341.91 500.12
600440.41 4789340.22 504.62
600440.46 4789340.87 500.02
600440.68 4789343.82 478.76
600440.42 4789339.18 504.70
600440.69 4789342.78 478.65
600440.38 4789337.58 508.65
600440.40 4789337.83 506.82
600440.49 4789338.95 498.65
600440.70 4789341.73 478.45
600440.38 4789336.43 509.51
600440.39 4789335.52 508.51
600440.39 4789334.42 509.02
600440.50 4789335.79 498.85
600440.39 4789333.27 509.70
600440.40 4789332.21 509.94
600440.41 4789331.27 509.13
600440.43 4789330.44 507.61
600440.46 4789329.64 505.67
600440.46 4789328.59 505.84
600440.49 4789329.01 502.55
600440.50 4789327.95 502.60
600440.52 4789328.26 500.25
600440.77 4789331.26 476.83
600440.77 4789330.21 476.72
600440.52 4789325.96 501.83
600440.78 4789329.16 476.61
600440.49 4789324.60 504.41
600440.53 4789325.00 501.19
600440.79 4789328.10 476.55
600440.49 4789323.42 505.50
600440.50 4789323.58 504.21
600440.50 4789322.46 504.82
600440.49 4789321.23 506.32
600440.50 4789320.21 506.24
600440.51 4789319.24 505.57
600440.51 4789318.15 506.04
600440.53 4789317.27 504.67
600440.53 4789316.22 504.76
600440.84 4789319.67 475.65
600440.54 4789315.20 504.60
600440.52 4789313.88 507.00
600440.53 4789312.89 506.59
600440.54 4789313.01 505.50
600440.86 4789316.52 475.24
600440.54 4789311.87 506.48
600440.53 4789310.66 507.94
600440.55 4789309.84 506.10
600440.55 4789308.77 506.32
600440.63 4789309.57 499.16
600440.89 4789312.31 474.79
600440.57 4789307.90 504.91
600440.89 4789311.26 474.72
600440.59 4789306.92 504.30
600440.60 4789306.03 503.05
600440.66 4789306.63 497.52
600440.91 4789309.17 474.36
600440.63 4789305.21 500.87
600440.91 4789308.11 474.18
600440.60 4789303.84 504.06
600440.64 4789304.21 500.64
600440.60 4789302.72 504.66
600440.61 4789301.68 504.85
600440.62 4789300.72 504.00
600440.62 4789299.68 504.13
600440.72 4789300.60 495.33
600440.61 4789298.45 505.86
600440.66 4789298.92 501.33
600440.79 4789300.18 489.18
600440.80 4789300.33 487.64
600440.96 4789301.86 472.90
600440.62 4789297.49 505.24
600440.63 4789297.61 504.13
600440.62 4789296.34 506.21
600440.63 4789295.37 505.72
600440.63 4789294.33 505.70
600440.72 4789295.13 497.63
600440.79 4789295.81 490.86
600440.65 4789293.46 504.19
600440.67 4789293.62 502.57
600440.74 4789294.22 496.44
600440.99 4789296.63 472.09
600440.67 4789292.48 503.45
600440.66 4789291.39 504.11
600440.69 4789291.60 501.94
600440.68 4789290.41 503.35
600440.70 4789289.57 501.46
600440.75 4789290.00 496.96
600441.02 4789292.38 472.02
600440.71 4789288.50 501.65
600440.76 4789288.96 496.81
600441.02 4789291.26 472.44
600441.03 4789290.22 472.29
600440.70 4789286.29 503.15
600440.72 4789286.42 501.70
600441.03 4789289.13 472.48
600440.71 4789285.30 502.77
600441.03 4789288.06 472.64
600440.71 4789284.18 503.53
600440.72 4789284.28 502.41
600441.03 4789286.96 472.90
600440.71 4789283.16 503.56
600440.76 4789282.48 499.33
600440.86 4789283.27 490.50
600440.89 4789283.53 487.55
600441.04 4789284.81 473.22
600440.74 4789281.22 502.13
600440.88 4789282.41 488.62
600440.73 4789280.04 503.51
600440.75 4789280.20 501.70
600440.72 4789278.96 504.36
600440.79 4789279.49 498.26
600440.74 4789278.00 503.14
600441.05 4789280.48 474.15
600440.73 4789276.88 504.45
600440.74 4789275.81 504.66
600441.06 4789278.31 474.71
600440.73 4789274.74 505.43
600440.75 4789273.79 504.14
600440.75 4789272.69 505.17
600440.76 4789271.66 504.79
600440.77 4789271.74 503.80
600440.78 4789271.85 502.43
600440.77 4789270.74 503.69
600440.79 4789270.86 502.20
600440.77 4789269.63 504.35
600440.79 4789268.74 502.88
600440.79 4789267.64 503.51
600440.80 4789266.65 503.23
600440.81 4789266.70 502.45
600440.83 4789265.79 500.56
600440.84 4789264.77 500.69
600440.85 4789264.86 499.39
600440.94 4789265.46 491.31
600440.83 4789263.62 501.98
600440.83 4789262.58 502.28
600440.83 4789261.47 503.09
600440.83 4789260.46 503.06
600440.84 4789259.43 502.80
600440.84 4789258.42 502.73
600440.87 4789257.50 500.83
600440.87 4789256.46 501.14
600441.12 4789256.88 478.84
600441.12 4789255.84 479.03
600441.12 4789254.72 479.60
600441.13 4789253.70 479.57
600441.02 4789251.96 490.26
600441.13 4789252.62 479.73
600440.97 4789250.63 495.22
600441.01 4789250.89 490.98
600441.13 4789251.57 479.96
600441.03 4789249.87 490.31
600441.14 4789250.50 479.94
600440.92 4789248.21 500.94
600441.05 4789248.93 488.93
600440.91 4789247.07 502.39
600440.92 4789247.16 500.94
600440.92 4789246.13 501.21
600440.95 4789246.27 498.86
600440.93 4789245.08 501.10
600440.96 4789245.22 498.66
600441.16 4789245.21 480.76
600441.14 4789244.03 482.88
600441.16 4789244.14 480.84
600441.16 4789243.11 480.91
600441.17 4789242.03 481.05
600441.17 4789240.99 481.15
600441.10 4789239.54 488.48
600441.18 4789239.92 481.19
600441.18 4789238.88 481.29
600441.07 4789237.28 491.95
600441.19 4789237.81 481.39
600441.02 4789236.00 497.30
600441.05 4789236.14 494.37
600441.19 4789236.77 481.52
600441.00 4789234.85 499.37
600441.19 4789235.71 481.55
600441.20 4789234.66 481.75
600441.00 4789232.76 499.79
600441.02 4789231.79 498.82
600441.20 4789232.55 482.03
600441.05 4789230.83 497.01
600441.06 4789230.89 495.69
600441.21 4789231.49 482.13
600441.04 4789229.77 497.61
600441.21 4789230.44 482.32
600440.99 4789228.52 502.78
600441.22 4789228.34 482.55
600441.06 4789226.68 497.41
600441.22 4789227.29 482.64
600441.04 4789225.56 499.49
600441.09 4789225.71 495.74
600441.23 4789226.23 482.74
600441.01 4789224.41 502.69
600441.05 4789224.54 499.33
600441.03 4789223.41 501.84
600441.09 4789223.62 496.26
600441.06 4789222.46 499.76
600441.08 4789222.55 497.35
600441.07 4789221.44 499.29
600441.24 4789222.03 483.12
600441.05 4789220.32 501.75
600441.06 4789220.37 500.35
600441.01 4789219.17 505.29
600441.04 4789218.22 502.87
600441.10 4789217.35 498.03
600441.10 4789216.31 498.32
600441.27 4789216.79 483.44
600441.27 4789215.74 483.63
600441.27 4789214.69 483.65
600441.28 4789213.65 483.72
600441.28 4789212.60 483.76
600441.29 4789211.55 483.81
600441.29 4789210.51 483.79
600441.30 4789209.46 483.82
600441.30 4789208.41 483.90
600441.14 4789206.99 499.28
600441.20 4789207.12 493.85
600441.31 4789207.37 483.92
600441.16 4789206.00 497.60
600441.31 4789206.32 483.95
600441.19 4789205.02 495.21
600441.32 4789205.28 483.98
600441.13 4789203.86 501.39
600441.16 4789203.92 498.42
600441.32 4789204.23 484.03
600441.33 4789203.19 484.10
600441.11 4789201.74 504.06
600441.16 4789201.84 499.42
600441.33 4789202.14 484.22
600441.07 4789200.63 508.57
600441.10 4789200.69 505.40
600441.09 4789199.64 507.00
600441.13 4789199.72 502.86
600441.13 4789198.66 503.99
600441.12 4789197.62 505.50
600441.13 4789197.65 503.68
600441.35 4789197.96 484.64
600441.12 4789196.59 505.25
600441.17 4789196.66 500.85
600441.35 4789196.91 484.62
600441.12 4789195.55 506.20
600441.36 4789195.87 484.77
600441.10 4789194.51 507.79
600441.12 4789193.50 506.69
600441.36 4789193.78 484.90
600441.14 4789192.48 505.94
600441.15 4789191.46 505.34
600441.18 4789191.49 502.69
600441.19 4789191.51 501.21
600441.17 4789190.45 503.86
600441.38 4789190.64 485.07
600441.18 4789189.43 503.47
600441.13 4789188.36 508.51
600441.14 4789188.37 507.51
600441.12 4789187.33 509.20
600441.13 4789186.31 509.31
600441.19 4789185.31 504.51
600441.21 4789185.32 502.67
600441.40 4789185.42 485.34
600441.15 4789184.27 508.09
600441.16 4789183.25 507.62
600441.14 4789182.22 509.76
600441.16 4789181.20 508.62
600441.18 4789181.21 506.53
600441.17 4789180.18 508.20
600441.21 4789180.19 504.46
600441.21 4789179.16 505.50
600441.15 4789178.14 511.08
600441.23 4789178.13 504.01
600441.17 4789177.11 509.18
600441.19 4789177.11 507.95
600441.23 4789177.11 504.43
600441.45 4789177.08 484.66
600441.23 4789176.08 505.02
600441.25 4789176.08 503.22
600441.21 4789175.06 506.87
600441.25 4789175.05 503.54
600441.30 4789175.04 498.63
600441.47 4789174.99 483.92
600441.31 4789174.01 498.65
600441.48 4789173.95 483.67
600441.48 4789172.90 483.54
600441.49 4789171.86 483.45
600441.49 4789170.81 483.47
600441.50 4789169.77 483.35
600441.22 4789168.94 509.05
600441.28 4789168.89 503.11
600441.51 4789168.72 482.93
600441.23 4789167.91 507.89
600441.29 4789167.86 502.94
600441.27 4789166.86 505.30
600441.32 4789166.81 500.75
600441.34 4789166.79 498.57
600441.53 4789166.62 482.39
600441.25 4789165.85 507.10
600441.27 4789165.84 505.78
600441.27 4789164.81 505.66
600441.32 4789164.76 501.31
600441.54 4789164.53 482.45
600441.24 4789163.84 509.60
600441.33 4789163.73 501.13
600441.23 4789162.83 510.82
600441.25 4789162.81 509.10
600441.20 4789161.85 513.40
600441.22 4789160.81 512.34
600441.22 4789159.80 512.63
600441.26 4789159.75 509.42
600441.27 4789158.72 509.03
600441.24 4789157.75 511.98
600441.26 4789157.71 509.68
600441.24 4789156.73 511.91
600441.27 4789156.68 509.33
600441.52 4789156.26 487.30
600441.28 4789155.66 509.30
600441.29 4789154.62 508.43
600441.31 4789153.57 507.45
600441.52 4789153.18 489.17
600441.51 4789152.15 489.80
600441.33 4789151.49 506.11
600441.27 4789150.62 512.08
600441.31 4789150.54 509.11
600441.30 4789149.55 509.91
600441.51 4789149.09 491.78
600441.27 4789148.60 513.10
600441.30 4789148.53 510.15
600441.35 4789148.42 506.15
600441.51 4789148.06 492.32
600441.24 4789147.68 516.44
600441.30 4789147.53 510.86
600441.21 4789146.74 519.50
600441.23 4789146.70 517.87
600441.21 4789145.75 520.06
600441.24 4789145.68 517.46
600441.25 4789144.62 516.28
600441.30 4789143.49 512.25
600441.50 4789142.97 495.32
600441.30 4789142.49 513.06
600441.49 4789141.95 495.89
600441.23 4789141.68 519.57
600441.25 4789140.64 518.78
600441.27 4789140.56 516.58
600441.49 4789139.91 496.92
600441.25 4789139.64 519.06
600441.23 4789138.68 520.95
600441.31 4789138.45 514.18
600441.49 4789137.87 497.81
600441.22 4789137.72 522.08
600441.23 4789137.68 521.06
600441.27 4789137.56 517.55
600441.23 4789136.69 521.84
600441.26 4789136.58 518.92
600441.25 4789135.63 520.37
600441.27 4789135.57 518.79
600441.49 4789134.84 499.38
600441.27 4789134.55 518.93
600441.32 4789134.40 515.03
600441.49 4789133.83 500.10
600441.32 4789133.41 515.43
600441.38 4789133.19 509.78
600441.49 4789132.82 500.62
600441.32 4789132.41 516.06
600441.34 4789132.34 514.30
600441.35 4789132.31 513.46
600441.38 4789132.17 510.19
600441.48 4789131.82 501.30
600441.22 4789131.75 524.70
600441.24 4789131.70 523.45
600441.22 4789130.78 525.71
600441.22 4789129.78 525.85
600441.25 4789128.66 523.46
600441.34 4789127.34 516.43
600441.47 4789126.82 504.65
600441.32 4789126.42 518.62
600441.47 4789125.82 505.30
600441.29 4789125.56 521.77
600441.31 4789125.44 519.34
600441.46 4789124.84 506.39
600441.30 4789124.50 520.83
600441.35 4789124.27 516.10
600441.32 4789122.44 520.27
600441.34 4789122.36 518.51
600441.41 4789121.03 512.17
600441.47 4789120.79 507.47
600441.47 4789119.76 507.48
600441.48 4789118.75 507.41
600441.49 4789117.70 507.26
600441.47 4789116.80 509.48
600441.40 4789116.11 515.75
600441.33 4789115.44 521.89
600441.35 4789115.37 520.59
600441.32 4789114.52 523.77
600441.33 4789114.46 522.70
600441.30 4789113.65 525.92
600441.31 4789113.57 524.60
600441.30 4789112.64 526.30
600441.28 4789111.75 528.18
600441.31 4789111.58 525.22
600441.29 4789110.69 527.47
600441.30 4789109.68 527.10
600441.30 4789108.66 527.38
600441.32 4789108.60 526.30
600441.47 4789107.77 512.87
600441.31 4789107.68 527.47
600441.32 4789107.61 526.31
600441.30 4789106.70 528.32
600441.31 4789105.69 527.92
600441.33 4789105.59 526.31
600441.35 4789105.49 524.83
600441.38 4789104.32 522.61
600441.40 4789104.21 520.96
600441.40 4789103.22 521.12
600441.42 4789103.10 519.25
600441.47 4789102.83 515.16
600441.34 4789102.58 526.96
600441.47 4789101.80 515.38
600441.35 4789101.57 526.77
600441.31 4789100.78 530.28
600441.29 4789099.96 532.61
600441.25 4789099.21 536.54
600441.27 4789099.08 534.68
600441.26 4789098.16 535.57
600441.48 4789096.85 517.25
600441.32 4789096.78 530.73
600441.48 4789095.84 517.59
600441.35 4789095.69 529.22
600441.48 4789094.86 517.88
600441.29 4789095.04 534.40
600441.32 4789094.88 532.24
600441.32 4789093.89 532.15
600441.30 4789093.06 534.86
600441.37 4789092.59 528.68
600441.48 4789091.86 519.02
600441.32 4789091.95 533.22
600441.48 4789090.89 519.38
600441.48 4789089.87 519.58
600441.48 4789088.89 519.84
600441.36 4789088.70 530.58
600441.41 4789088.41 526.92
600441.42 4789088.31 525.64
600441.49 4789087.88 520.17
600441.33 4789087.98 533.87
600441.34 4789087.90 532.88
600441.32 4789087.07 535.33
600441.33 4789087.00 534.50
600441.29 4789086.32 538.21
600441.30 4789086.22 537.00
600441.28 4789085.43 539.77
600441.29 4789084.36 538.76
600441.31 4789084.23 537.19
600441.32 4789083.18 537.00
600441.34 4789083.02 535.06
600441.49 4789080.97 522.64
600441.49 4789079.96 522.98
600441.49 4789079.00 523.39
600441.38 4789078.85 533.37
600441.49 4789078.00 523.79
600441.49 4789077.03 524.08
600441.35 4789077.15 537.00
600441.50 4789076.02 524.35
600441.31 4789076.48 540.45
600441.34 4789076.30 538.40
600441.29 4789075.68 542.83
600441.32 4789075.44 540.24
600441.30 4789074.67 542.51
600441.26 4789073.99 546.15
600441.27 4789073.93 545.41
600441.26 4789073.04 546.46
600441.28 4789072.93 545.31
600441.31 4789071.65 542.51
600441.32 4789071.60 541.93
600441.50 4789070.13 526.60
600441.33 4789070.55 541.39
600441.35 4789070.37 539.46
600441.50 4789069.16 526.91
600441.28 4789070.01 546.30
600441.34 4789069.53 541.26
600441.26 4789069.21 548.15
600441.28 4789069.05 546.51
600441.26 4789068.23 548.41
600441.31 4789067.85 544.62
600441.24 4789067.44 550.44
600441.25 4789066.40 550.12
600441.50 4789064.26 528.76
600441.50 4789063.28 529.01
600441.38 4789063.39 540.14
600441.51 4789062.28 529.25
600441.35 4789062.68 542.87
600441.40 4789062.24 538.66
600441.51 4789061.30 529.50
600441.35 4789061.69 543.14
600441.51 4789060.31 529.90
600441.33 4789060.98 545.71
600441.37 4789060.60 542.18
600441.51 4789059.36 530.33
600441.37 4789059.65 542.76
600441.40 4789059.32 539.66
600441.51 4789058.36 530.58
600441.36 4789058.75 543.67
600441.51 4789057.38 530.81
600441.33 4789058.05 546.50
600441.31 4789057.30 548.76
600441.34 4789057.04 546.39
600441.31 4789056.34 549.19
600441.29 4789055.58 551.23
600441.30 4789054.56 551.13
600441.31 4789053.47 550.19
600441.28 4789052.80 553.24
600441.27 4789052.00 554.80
600441.31 4789050.66 551.87
600441.34 4789050.35 549.21
600441.52 4789047.59 533.89
600441.53 4789046.60 534.19
600441.42 4789046.72 543.72
600441.53 4789045.62 534.41
600441.42 4789045.71 543.78
600441.53 4789044.63 534.69
600441.53 4789043.66 534.94
600441.53 4789042.68 535.27
600441.53 4789041.72 535.67
600441.53 4789040.73 535.95
600441.54 4789039.76 536.19
600441.54 4789038.77 536.43
600441.54 4789037.79 536.70
600441.54 4789036.81 537.00
600441.54 4789035.85 537.31
600441.42 4789036.16 547.83
600441.54 4789034.85 537.58
600441.54 4789033.89 537.88
600441.55 4789032.90 538.14
600441.55 4789031.93 538.35
600441.55 4789030.94 538.63
600441.55 4789029.98 538.94
600441.55 4789028.98 539.15
600441.56 4789027.99 539.20
600441.56 4789026.99 539.40
600441.56 4789026.02 539.63
600441.56 4789025.04 539.96
600441.57 4789024.07 540.23
600441.57 4789023.09 540.55
600441.57 4789022.13 540.84
600441.48 4789022.20 548.63
600441.57 4789021.15 541.09
600441.40 4789022.21 555.80
600441.39 4789021.41 557.25
600441.44 4789020.73 552.46
600441.37 4789020.68 559.10
600441.40 4789020.36 556.82
600441.36 4789019.87 560.42
600441.38 4789019.64 558.84
600441.34 4789019.20 562.62
600441.33 4789018.35 563.65
600441.35 4789018.10 561.98
600441.37 4789016.91 560.61
600441.39 4789015.68 559.07
600441.41 4789015.42 557.33
600441.38 4789014.87 560.30
600441.43 4789014.27 556.24
600441.57 4789011.56 544.80
600441.58 4789010.52 544.58
600441.58 4789009.58 545.13
600441.39 4789010.97 560.93
600441.38 4789010.19 562.36
600441.40 4789009.96 560.85
600441.34 4789009.82 566.41
600441.34 4789008.84 566.54
600441.38 4789008.38 563.57
600441.32 4789008.14 568.41
600441.34 4789007.85 566.60
600441.33 4789007.13 568.39
600441.35 4789005.90 566.80
600441.39 4789005.38 563.51
600441.59 4789002.81 547.17
600441.59 4789001.83 547.44
600441.50 4789002.05 555.10
600441.59 4789000.83 547.45
600441.48 4789001.36 557.18
600437.16 4789840.02 501.54
600437.21 4789841.45 496.62
600437.22 4789842.35 495.03
600437.15 4789835.14 505.36
600437.18 4789837.25 501.63
600437.20 4789838.86 498.78
600437.16 4789834.18 504.66
600437.16 4789832.59 505.08
600437.17 4789833.17 504.03
600437.17 4789831.16 505.22
600437.18 4789830.16 504.59
600437.18 4789828.71 504.78
600437.18 4789826.82 505.73
600437.19 4789825.69 505.36
600437.21 4789825.20 503.83
600437.22 4789825.97 502.44
600437.19 4789820.35 507.74
600437.18 4789817.65 510.19
600437.18 4789816.13 510.52
600437.19 4789816.77 509.37
600437.18 4789814.50 511.07
600437.24 4789818.42 503.96
600437.18 4789812.69 511.94
600437.20 4789811.78 511.18
600437.21 4789811.24 509.74
600437.23 4789811.96 508.44
600437.23 4789810.16 509.28
600437.21 4789805.89 512.26
600437.22 4789804.88 511.69
600437.27 4789806.05 507.08
600437.24 4789802.43 511.33
600437.25 4789803.15 510.00
600437.26 4789802.13 509.44
600437.26 4789800.31 510.39
600437.48 4789814.23 484.53
600437.48 4789812.59 485.06
600437.27 4789797.70 510.33
600437.29 4789796.66 509.82
600437.26 4789793.56 513.17
600437.28 4789792.70 512.34
600437.30 4789792.44 510.37
600437.30 4789790.96 510.68
600437.33 4789792.35 508.06
600437.29 4789788.70 512.48
600437.31 4789788.20 510.96
600437.31 4789786.47 511.77
600437.30 4789784.07 513.85
600437.34 4789786.45 509.33
600437.34 4789785.00 509.61
600437.36 4789785.99 507.73
600437.37 4789786.70 506.38
600437.34 4789782.99 510.96
600437.31 4789779.83 514.52
600437.37 4789783.37 507.75
600437.33 4789779.04 513.55
600437.52 4789790.87 490.85
600437.36 4789779.43 510.32
600437.53 4789789.49 490.97
600437.35 4789776.70 513.09
600437.35 4789775.31 513.27
600437.38 4789775.57 510.27
600437.43 4789778.68 504.24
600437.34 4789771.26 516.12
600437.35 4789770.41 515.27
600437.37 4789771.47 513.21
600437.50 4789777.67 498.61
600437.38 4789768.47 514.04
600437.42 4789769.38 509.75
600437.54 4789776.94 494.95
600437.40 4789766.59 512.70
600437.43 4789768.14 509.66
600437.46 4789768.50 506.43
600437.56 4789774.41 494.80
600437.38 4789762.28 516.13
600437.55 4789772.54 495.93
600437.39 4789761.23 515.67
600437.41 4789760.84 513.94
600437.42 4789759.61 513.84
600437.38 4789755.50 519.48
600437.41 4789757.09 516.30
600437.46 4789760.09 510.36
600437.38 4789754.22 519.48
600437.41 4789755.74 516.47
600437.41 4789754.26 516.88
600437.40 4789752.03 518.80
600437.41 4789750.72 518.89
600437.42 4789751.33 517.68
600437.41 4789749.27 519.26
600437.44 4789751.23 515.32
600437.42 4789748.46 518.37
600437.43 4789747.01 518.72
600437.45 4789746.60 517.02
600437.45 4789745.30 517.08
600437.49 4789747.41 512.80
600437.53 4789749.57 508.41
600437.53 4789747.95 509.16
600437.62 4789753.11 498.68
600437.54 4789746.81 508.86
600437.62 4789751.73 498.85
600437.47 4789741.69 516.74
600437.48 4789740.19 517.22
600437.51 4789740.71 513.60
600437.53 4789741.81 511.34
600437.64 4789747.77 499.13
600437.52 4789739.40 513.68
600437.54 4789740.35 511.74
600437.55 4789739.42 511.07
600437.65 4789745.03 499.52
600437.49 4789734.82 517.94
600437.57 4789739.10 509.11
600437.50 4789733.56 517.99
600437.66 4789742.38 499.74
600437.50 4789732.15 518.28
600437.51 4789730.94 518.21
600437.51 4789729.59 518.40
600437.54 4789731.09 515.29
600437.55 4789731.75 513.91
600437.67 4789738.08 500.73
600437.53 4789729.09 516.88
600437.68 4789737.21 499.94
600437.68 4789735.71 500.39
600437.57 4789727.78 514.38
600437.69 4789734.53 500.23
600437.59 4789727.52 512.28
600437.70 4789733.55 499.62
600437.55 4789723.87 517.36
600437.54 4789721.46 519.80
600437.55 4789722.11 518.45
600437.57 4789723.41 515.68
600437.54 4789720.12 520.04
600437.55 4789720.47 519.31
600437.56 4789719.66 518.35
600437.57 4789720.10 517.42
600437.72 4789728.04 500.58
600437.57 4789718.45 518.33
600437.58 4789717.68 517.31
600437.60 4789718.41 515.75
600437.63 4789718.40 513.15
600437.64 4789719.20 511.43
600437.66 4789718.39 510.48
600437.75 4789723.53 499.47
600437.59 4789713.18 519.02
600437.59 4789711.87 519.16
600437.59 4789710.51 519.49
600437.61 4789711.57 517.19
600437.65 4789712.09 513.35
600437.71 4789715.11 506.84
600437.60 4789707.99 519.60
600437.62 4789707.10 518.82
600437.66 4789709.21 514.26
600437.63 4789706.01 518.57
600437.64 4789706.62 517.25
600437.61 4789703.88 520.51
600437.63 4789703.27 519.20
600437.81 4789712.75 498.47
600437.63 4789701.77 519.77
600437.65 4789702.64 517.85
600437.66 4789701.56 517.57
600437.73 4789705.39 509.17
600437.66 4789699.96 518.37
600437.68 4789701.20 515.64
600437.83 4789708.97 498.54
600437.66 4789698.55 518.80
600437.67 4789698.98 517.86
600437.67 4789697.56 518.27
600437.68 4789696.53 517.88
600437.68 4789694.96 518.62
600437.69 4789694.32 517.36
600437.72 4789695.53 514.66
600437.73 4789696.35 512.84
600437.70 4789692.93 517.70
600437.70 4789691.64 517.91
600437.69 4789689.62 519.67
600437.69 4789687.91 520.83
600437.70 4789688.75 518.93
600437.71 4789687.38 519.25
600437.72 4789688.00 517.86
600437.71 4789686.31 518.98
600437.71 4789684.76 519.70
600437.75 4789685.12 516.16
600437.81 4789686.38 510.52
600437.83 4789687.34 508.33
600437.91 4789691.62 498.58
600437.72 4789680.41 521.39
600437.74 4789681.78 518.25
600437.76 4789680.96 517.33
600437.78 4789680.68 515.24
600437.80 4789681.42 513.54
600437.94 4789686.62 498.77
600437.76 4789676.49 519.32
600437.77 4789676.95 518.26
600437.77 4789675.62 518.53
600437.79 4789674.92 517.39
600437.80 4789673.90 516.92
600437.80 4789674.30 515.99
600437.83 4789675.71 512.71
600437.77 4789671.37 520.04
600437.96 4789680.19 499.53
600437.76 4789669.34 521.95
600437.79 4789670.66 518.87
600437.87 4789674.64 509.60
600437.96 4789678.89 499.69
600437.78 4789668.66 520.80
600437.78 4789667.46 520.74
600437.81 4789668.56 518.16
600437.79 4789666.50 520.23
600437.83 4789668.24 516.16
600437.78 4789664.57 521.91
600437.80 4789665.48 519.77
600437.78 4789663.13 522.55
600437.79 4789663.56 521.52
600437.79 4789662.00 522.35
600437.80 4789660.84 522.34
600437.81 4789660.05 521.33
600437.82 4789658.90 521.28
600437.80 4789656.59 523.92
600437.81 4789655.76 523.12
600437.82 4789654.77 522.60
600437.83 4789653.70 522.38
600437.84 4789654.23 521.09
600437.84 4789652.74 521.78
600437.85 4789653.26 520.53
600437.85 4789651.62 521.68
600437.86 4789650.70 520.98
600438.04 4789658.82 501.29
600437.85 4789648.67 523.11
600437.88 4789650.04 519.77
600438.04 4789657.61 501.37
600437.86 4789647.56 522.86
600437.83 4789645.11 526.03
600437.86 4789646.53 522.57
600437.89 4789646.20 520.43
600437.89 4789644.99 520.56
600437.89 4789643.37 521.58
600437.86 4789640.76 525.19
600437.89 4789641.85 522.49
600437.94 4789644.40 516.19
600437.88 4789640.01 524.08
600437.89 4789640.80 522.13
600437.85 4789637.63 527.13
600437.87 4789636.70 526.49
600437.89 4789637.85 523.62
600437.88 4789635.95 525.49
600437.88 4789634.60 525.88
600437.91 4789634.56 523.11
600437.92 4789634.88 522.32
600437.90 4789632.71 524.77
600437.92 4789632.00 523.66
600437.91 4789630.16 525.31
600437.94 4789631.40 522.17
600437.95 4789630.55 521.42
600437.92 4789627.96 524.99
600438.02 4789632.00 514.73
600438.10 4789635.60 505.60
600437.91 4789625.89 527.34
600437.92 4789626.43 525.96
600437.94 4789627.12 524.21
600437.93 4789625.48 525.36
600437.92 4789623.80 526.76
600437.94 4789624.29 525.50
600437.95 4789623.36 524.86
600437.96 4789622.57 523.94
600438.00 4789622.80 520.29
600438.12 4789627.82 507.35
600437.93 4789618.58 528.26
600437.95 4789619.18 526.70
600437.92 4789616.83 529.74
600437.93 4789617.21 528.76
600437.92 4789615.23 530.95
600437.94 4789616.19 528.48
600437.95 4789615.23 527.94
600437.95 4789613.85 528.57
600437.96 4789614.27 527.45
600438.00 4789614.26 524.43
600438.02 4789614.05 521.98
600438.05 4789615.23 518.87
600438.07 4789615.86 517.24
600438.08 4789615.06 516.25
600438.14 4789617.56 509.66
600438.14 4789616.03 510.66
600437.95 4789607.07 531.25
600438.14 4789614.67 511.13
600437.95 4789605.68 531.92
600437.97 4789606.20 530.56
600437.97 4789605.16 530.24
600437.99 4789604.54 528.87
600437.99 4789603.22 529.31
600437.97 4789601.00 532.22
600437.98 4789599.91 532.06
600437.98 4789598.74 532.19
600438.00 4789599.21 530.91
600438.00 4789597.94 531.25
600438.02 4789598.77 529.02
600438.01 4789597.11 530.43
600438.00 4789595.46 531.79
600438.02 4789594.90 530.22
600438.04 4789595.52 528.55
600438.01 4789592.97 532.39
600438.00 4789591.24 534.03
600438.00 4789589.87 534.69
600438.01 4789588.90 534.24
600438.01 4789587.85 534.02
600438.03 4789587.02 533.17
600438.04 4789587.33 532.32
600438.05 4789587.86 530.85
600438.05 4789586.52 531.42
600438.06 4789585.75 530.44
600438.14 4789588.48 522.82
600438.20 4789591.11 515.47
600438.09 4789585.36 528.36
600438.21 4789589.80 515.94
600438.21 4789588.55 516.24
600438.06 4789581.76 532.11
600438.21 4789587.25 516.65
600438.02 4789578.81 537.25
600438.07 4789580.80 531.64
600438.21 4789586.05 516.83
600438.02 4789577.40 538.06
600438.04 4789578.16 535.91
600438.03 4789576.40 537.72
600438.05 4789577.10 535.73
600438.04 4789575.50 537.08
600438.04 4789574.32 537.25
600438.06 4789574.90 535.59
600438.07 4789573.88 535.31
600438.05 4789572.06 537.32
600438.09 4789572.08 534.06
600438.11 4789572.87 531.77
600438.12 4789573.31 530.52
600438.11 4789571.52 532.43
600438.12 4789571.91 531.30
600438.11 4789570.28 532.81
600438.13 4789570.86 531.12
600438.03 4789566.07 541.74
600438.04 4789566.45 540.64
600438.06 4789567.12 538.69
600438.04 4789565.22 541.00
600438.06 4789565.77 539.42
600438.06 4789564.53 539.76
600438.08 4789565.18 537.85
600438.10 4789565.95 535.63
600438.08 4789564.05 537.91
600438.14 4789566.20 531.62
600438.24 4789569.50 521.96
600438.10 4789563.15 537.28
600438.08 4789561.13 539.97
600438.10 4789562.14 536.98
600438.09 4789560.24 539.32
600438.07 4789558.21 542.04
600438.08 4789557.33 541.35
600438.09 4789556.58 540.31
600438.24 4789561.96 524.29
600438.12 4789556.12 538.35
600438.12 4789555.07 538.19
600438.16 4789556.50 533.90
600438.19 4789556.01 532.04
600438.19 4789554.90 532.02
600438.23 4789556.23 528.04
600438.24 4789555.20 527.77
600438.25 4789555.63 526.46
600438.25 4789554.41 526.77
600438.19 4789551.02 533.68
600438.26 4789553.30 526.77
600438.16 4789548.67 537.47
600438.21 4789550.45 532.06
600438.26 4789552.17 526.81
600438.16 4789547.45 537.84
600438.22 4789549.41 531.84
600438.28 4789551.35 525.90
600438.17 4789546.33 537.88
600438.17 4789545.09 538.32
600438.20 4789546.16 535.02
600438.29 4789549.14 525.84
600438.29 4789548.06 525.75
600438.30 4789546.97 525.67
600438.26 4789544.42 530.12
600438.31 4789545.89 525.58
600438.27 4789543.43 529.75
600438.31 4789544.78 525.55
600438.32 4789543.70 525.47
600438.29 4789541.36 529.33
600438.32 4789542.62 525.35
600438.33 4789541.52 525.33
600438.34 4789540.42 525.30
600438.32 4789538.59 527.58
600438.34 4789539.33 525.24
600438.32 4789537.46 527.64
600438.33 4789536.40 527.52
600438.33 4789535.22 527.74
600438.34 4789534.05 527.94
600438.34 4789532.88 528.16
600438.34 4789531.72 528.35
600438.35 4789530.75 527.92
600438.35 4789529.56 528.21
600438.36 4789528.53 527.98
600438.36 4789527.21 528.69
600438.37 4789526.21 528.35
600438.38 4789525.19 528.12
600438.38 4789523.97 528.52
600438.38 4789522.95 528.28
600438.39 4789521.94 528.02
600438.41 4789521.09 527.16
600438.41 4789520.01 527.12
600438.41 4789518.69 527.85
600438.42 4789517.82 527.12
600438.42 4789516.52 527.78
600438.42 4789515.36 528.03
600438.42 4789514.01 528.87
600438.42 4789512.94 528.83
600438.43 4789511.95 528.47
600438.44 4789511.04 527.86
600438.45 4789509.89 528.03
600438.45 4789508.61 528.73
600438.46 4789507.66 528.22
600438.45 4789506.40 528.85
600438.46 4789505.31 528.79
600438.47 4789504.50 527.87
600438.48 4789503.39 527.94
600438.48 4789502.33 527.88
600438.48 4789501.08 528.41
600438.49 4789500.03 528.32
600438.49 4789498.86 528.60
600438.50 4789497.78 528.62
600438.51 4789496.89 527.88
600438.51 4789495.68 528.39
600438.52 4789494.80 527.62
600438.53 4789493.79 527.36
600438.54 4789492.75 527.17
600438.54 4789491.73 527.00
600438.55 4789490.68 526.83
600438.51 4789488.47 531.00
600438.56 4789489.63 526.75
600438.50 4789486.90 532.81
600438.53 4789487.65 530.02
600438.56 4789488.61 526.50
600438.52 4789486.14 531.64
600438.55 4789485.73 529.19
600438.57 4789486.38 526.78
600438.58 4789485.42 526.36
600438.58 4789484.33 526.37
600438.59 4789483.27 526.33
600438.60 4789482.40 525.51
600438.53 4789479.15 533.76
600438.59 4789480.83 527.43
600438.61 4789481.37 525.39
600438.52 4789477.79 534.81
600438.55 4789478.44 532.34
600438.54 4789477.00 533.75
600438.56 4789477.50 531.84
600438.56 4789476.37 532.06
600438.56 4789475.11 532.82
600438.57 4789475.54 531.17
600438.57 4789474.25 531.98
600438.58 4789474.53 530.91
600438.58 4789473.47 530.90
600438.57 4789471.79 533.22
600438.58 4789470.94 532.41
600438.60 4789470.33 530.59
600438.60 4789469.18 530.94
600438.61 4789469.48 529.79
600438.62 4789468.50 529.38
600438.64 4789467.63 528.69
600438.67 4789468.57 524.96
600438.68 4789467.49 524.92
600438.70 4789467.99 522.93
600438.71 4789468.25 521.94
600438.71 4789467.25 521.71
600438.72 4789466.05 522.10
600438.73 4789465.14 521.55
600438.74 4789464.22 520.86
600438.74 4789463.01 521.46
600438.75 4789462.21 520.27
600438.71 4789459.89 525.42
600438.71 4789458.70 525.86
600438.72 4789458.91 524.97
600438.71 4789457.55 526.26
600438.72 4789456.61 525.65
600438.74 4789455.91 524.21
600438.75 4789454.87 524.01
600438.80 4789456.16 518.70
600438.75 4789453.75 524.33
600438.75 4789452.70 524.18
600438.76 4789451.68 524.07
600438.77 4789450.80 523.21
600438.79 4789449.98 522.25
600438.84 4789451.11 517.47
600438.82 4789449.51 519.63
600438.85 4789450.13 517.03
600438.83 4789448.66 518.77
600438.83 4789447.44 519.33
600438.85 4789447.86 517.54
600438.82 4789446.02 520.92
600438.87 4789447.07 516.42
600438.83 4789444.96 520.80
600438.88 4789446.08 516.00
600438.84 4789444.13 519.88
600438.85 4789444.39 518.73
600438.84 4789442.82 520.83
600438.85 4789441.91 520.24
600438.86 4789440.92 519.83
600438.87 4789441.32 518.08
600438.92 4789441.12 514.37
600438.92 4789439.97 514.63
600438.93 4789439.16 513.57
600438.94 4789438.13 513.36
600438.86 4789435.22 521.63
600438.90 4789436.10 517.70
600438.95 4789437.23 512.64
600438.87 4789434.12 521.73
600438.89 4789434.56 519.77
600438.91 4789435.01 517.74
600438.96 4789436.25 512.20
600438.87 4789433.09 521.63
600438.89 4789433.54 519.62
600438.93 4789434.31 516.18
600438.86 4789431.70 523.07
600438.89 4789432.23 520.67
600438.90 4789432.63 518.86
600438.86 4789430.56 523.49
600438.87 4789430.77 522.54
600438.89 4789431.26 520.31
600438.86 4789429.22 524.70
600438.88 4789429.68 522.64
600438.83 4789427.56 527.52
600438.85 4789427.95 525.76
600438.89 4789428.76 522.04
600438.92 4789429.38 519.19
600438.84 4789426.50 527.52
600438.89 4789427.69 522.05
600438.90 4789427.82 521.45
600438.88 4789426.31 523.59
600438.90 4789426.73 521.63
600438.98 4789428.50 513.51
600439.03 4789429.49 508.93
600438.90 4789425.53 522.26
600438.92 4789426.04 519.89
600438.89 4789424.19 523.64
600438.97 4789425.81 516.10
600438.88 4789422.87 524.82
600438.91 4789423.49 521.90
600438.92 4789423.71 520.89
600438.96 4789424.58 516.78
600439.06 4789426.61 507.31
600438.93 4789422.74 520.53
600438.89 4789420.73 524.93
600438.92 4789421.25 522.49
600438.90 4789419.72 524.82
600438.93 4789420.30 522.06
600438.91 4789418.89 523.68
600438.91 4789417.66 524.56
600438.94 4789418.21 521.97
600438.95 4789418.51 520.55
600438.97 4789418.87 518.81
600438.91 4789416.44 525.34
600438.96 4789417.46 520.45
600438.98 4789417.90 518.33
600438.95 4789416.20 521.47
600438.99 4789417.07 517.30
600438.94 4789414.85 522.86
600438.98 4789415.67 518.90
600438.96 4789414.04 521.73
600438.97 4789414.33 520.30
600438.96 4789412.85 522.33
600439.00 4789413.64 518.50
600438.96 4789411.76 522.58
600438.97 4789412.08 521.00
600439.00 4789412.63 518.32
600439.17 4789415.92 502.17
600438.98 4789411.07 520.72
600439.01 4789411.55 518.35
600439.05 4789412.34 514.46
600439.17 4789414.80 502.38
600438.95 4789409.38 523.95
600439.03 4789410.94 516.20
600439.05 4789411.27 514.61
600438.96 4789408.38 523.63
600439.00 4789407.93 520.72
600439.02 4789408.33 518.72
600439.03 4789408.58 517.48
600438.98 4789406.41 523.00
600438.99 4789406.70 521.55
600438.98 4789405.39 522.93
600439.00 4789405.73 521.19
600439.02 4789404.96 519.72
600439.04 4789405.39 517.51
600439.03 4789404.04 519.07
600439.05 4789404.42 517.18
600439.07 4789404.71 515.68
600439.02 4789402.64 520.81
600439.03 4789402.92 519.39
600439.05 4789403.19 518.01
600439.04 4789401.95 519.02
600439.05 4789402.21 517.72
600439.07 4789401.25 517.16
600439.09 4789401.72 514.76
600439.06 4789399.98 518.34
600439.07 4789400.20 517.19
600439.07 4789399.12 517.30
600439.11 4789399.86 513.48
600439.13 4789399.06 512.14
600439.14 4789398.12 511.52
600439.16 4789398.47 509.69
600439.22 4789399.50 504.29
600439.15 4789397.16 511.03
600439.14 4789395.77 512.75
600439.15 4789394.90 511.83
600439.14 4789393.55 513.33
600439.13 4789392.27 514.63
600439.15 4789392.53 513.24
600439.19 4789393.26 509.27
600439.14 4789391.25 514.40
600439.11 4789389.61 517.66
600439.12 4789388.59 517.44
600439.20 4789390.00 509.72
600439.27 4789391.25 502.92
600439.11 4789387.25 519.12
600439.13 4789386.55 517.16
600439.28 4789389.21 502.47
600439.30 4789389.49 500.92
600439.14 4789385.56 516.88
600439.15 4789385.79 515.59
600439.31 4789388.60 499.96
600439.39 4789389.94 492.55
600439.13 4789384.22 518.46
600439.12 4789382.92 519.93
600439.12 4789381.87 519.92
600439.13 4789382.05 518.89
600439.12 4789380.75 520.39
600439.14 4789379.86 519.47
600439.18 4789380.62 515.15
600439.15 4789378.91 518.94
600439.20 4789379.87 513.45
600439.14 4789377.71 519.81
600439.22 4789378.94 512.75
600439.15 4789376.78 519.24
600439.15 4789375.68 519.49
600439.16 4789374.72 519.09
600439.17 4789374.89 518.09
600439.20 4789374.15 516.24
600439.25 4789373.84 511.94
600439.25 4789372.83 511.64
600439.35 4789374.30 502.93
600439.51 4789376.99 486.93
600439.22 4789371.22 515.05
600439.24 4789370.34 514.04
600439.31 4789371.49 507.13
600439.23 4789369.05 515.58
600439.24 4789369.27 514.22
600439.24 4789368.16 514.55
600439.26 4789368.43 512.91
600439.28 4789368.75 510.99
600439.24 4789366.99 515.42
600439.29 4789367.83 510.29
600439.24 4789365.94 515.36
600439.31 4789367.00 508.88
600439.23 4789364.65 516.99
600439.30 4789365.78 509.98
600439.23 4789363.54 517.34
600439.25 4789363.76 515.98
600439.23 4789362.44 517.77
600439.25 4789361.60 516.43
600439.25 4789360.53 516.69
600439.27 4789359.63 515.75
600439.29 4789359.92 513.88
600439.34 4789359.67 508.93
600439.29 4789357.74 514.47
600439.31 4789358.04 512.58
600439.31 4789356.88 513.36
600439.31 4789355.86 513.20
600439.32 4789354.90 512.69
600439.33 4789353.91 512.30
600439.35 4789354.13 510.86
600439.33 4789352.85 512.49
600439.35 4789353.14 510.54
600439.33 4789351.61 513.70
600439.35 4789351.90 511.79
600439.33 4789350.63 513.46
600439.35 4789349.77 512.13
600439.67 4789354.34 481.28
600439.36 4789348.77 511.94
600439.36 4789347.66 512.32
600439.38 4789346.86 510.74
600439.40 4789345.96 509.72
600439.42 4789346.24 507.77
600439.71 4789350.28 479.85
600439.42 4789345.19 507.85
600439.44 4789345.40 506.43
600439.44 4789345.53 505.51
600439.45 4789344.51 505.25
600439.72 4789348.23 479.24
600439.73 4789347.19 479.09
600439.74 4789346.14 478.89
600439.74 4789345.10 478.78
600439.53 4789341.11 499.64
600439.75 4789344.04 478.65
600439.48 4789339.40 504.49
600439.76 4789343.00 478.49
600439.48 4789338.28 504.98
600439.76 4789341.95 478.29
600439.45 4789336.78 508.37
600439.45 4789335.68 508.78
600439.47 4789335.94 506.81
600439.54 4789336.87 499.99
600439.45 4789334.51 509.74
600439.46 4789333.54 509.21
600439.46 4789332.52 509.05
600439.47 4789331.55 508.49
600439.49 4789330.67 507.36
600439.51 4789329.83 505.73
600439.52 4789328.78 505.87
600439.54 4789327.97 504.03
600439.56 4789327.09 502.76
600439.56 4789326.06 502.65
600439.84 4789329.39 476.34
600439.56 4789324.87 503.81
600439.58 4789325.11 501.93
600439.85 4789328.34 476.29
600439.56 4789323.83 503.82
600439.85 4789327.28 476.20
600439.55 4789322.63 505.11
600439.61 4789323.34 499.40
600439.56 4789321.62 504.82
600439.61 4789322.22 499.89
600439.55 4789320.48 505.64
600439.56 4789319.39 505.98
600439.56 4789318.34 506.13
600439.58 4789317.48 504.60
600439.60 4789316.63 503.09
600439.62 4789316.88 500.94
600439.89 4789319.91 475.44
600439.59 4789315.46 504.10
600439.59 4789314.37 504.63
600439.65 4789315.00 499.23
600439.90 4789317.82 475.10
600439.57 4789313.05 506.94
600439.59 4789313.30 504.81
600439.58 4789312.03 506.95
600439.59 4789312.14 505.98
600439.57 4789310.88 507.73
600439.59 4789310.03 506.21
600439.61 4789309.11 505.10
600439.94 4789312.55 474.48
600439.60 4789307.92 506.55
600439.62 4789307.05 504.94
600439.63 4789307.13 504.16
600439.64 4789306.17 503.58
600439.68 4789305.50 500.12
600439.72 4789305.91 496.29
600439.65 4789304.07 503.74
600439.68 4789304.45 500.25
600439.97 4789307.31 473.76
600439.65 4789303.02 503.83
600439.66 4789303.15 502.56
600439.68 4789303.29 501.33
600439.66 4789301.99 503.84
600439.66 4789300.98 503.45
600439.68 4789300.02 502.77
600440.00 4789303.15 472.83
600439.67 4789298.83 504.19
600439.76 4789299.75 495.24
600440.00 4789302.10 472.57
600439.65 4789297.61 505.99
600439.65 4789296.49 506.76
600439.66 4789295.56 505.87
600439.66 4789294.50 506.01
600439.68 4789294.68 504.20
600439.77 4789294.42 496.48
600439.79 4789294.56 495.08
600439.80 4789294.71 493.54
600439.69 4789292.58 504.52
600439.70 4789291.59 504.09
600439.71 4789290.61 503.49
600439.74 4789289.81 501.11
600440.06 4789292.62 471.57
600439.72 4789288.52 503.59
600439.73 4789288.67 502.02
600440.06 4789291.52 471.91
600439.71 4789287.38 504.80
600439.72 4789287.49 503.62
600440.06 4789290.44 472.16
600439.73 4789286.52 502.89
600439.72 4789285.31 504.84
600439.73 4789285.44 503.49
600439.73 4789284.34 504.01
600439.74 4789284.44 502.92
600440.07 4789287.22 472.38
600439.74 4789283.37 503.39
600439.76 4789283.48 502.15
600439.76 4789282.46 502.01
600439.79 4789282.66 499.76
600439.76 4789281.37 502.60
600439.78 4789281.58 500.31
600439.83 4789282.00 495.52
600439.86 4789282.18 493.48
600439.75 4789280.22 503.85
600439.75 4789279.15 504.41
600439.75 4789278.11 504.41
600439.76 4789277.12 503.91
600439.79 4789277.33 501.50
600440.08 4789279.65 474.12
600439.77 4789276.07 504.06
600440.09 4789278.57 474.25
600439.75 4789274.92 505.55
600440.09 4789277.49 474.58
600439.77 4789273.99 504.16
600439.81 4789274.24 501.11
600440.09 4789276.41 474.76
600439.78 4789272.96 504.23
600439.78 4789273.00 503.76
600439.77 4789271.84 505.21
600439.80 4789272.08 502.25
600440.10 4789274.26 475.06
600439.80 4789270.97 503.36
600439.82 4789271.13 501.36
600440.10 4789273.21 475.12
600439.79 4789269.85 504.30
600440.10 4789272.11 475.51
600439.80 4789268.89 503.48
600439.82 4789267.91 502.65
600439.83 4789266.92 502.19
600439.84 4789267.03 500.68
600439.84 4789265.96 501.12
600439.85 4789266.04 500.06
600439.87 4789265.07 499.20
600440.10 4789266.69 477.42
600439.87 4789264.03 499.30
600439.85 4789262.83 501.52
600439.89 4789263.07 498.27
600439.85 4789261.76 502.05
600439.85 4789260.68 502.71
600439.85 4789259.63 502.97
600440.12 4789261.39 477.67
600439.86 4789258.64 502.40
600440.13 4789260.34 477.60
600439.88 4789257.68 501.36
600439.92 4789257.96 497.14
600439.88 4789256.63 501.46
600439.91 4789255.76 499.00
600440.14 4789257.14 478.23
600440.15 4789257.20 477.32
600440.13 4789256.05 478.78
600440.14 4789254.98 479.00
600440.14 4789253.92 479.16
600440.14 4789252.85 479.36
600440.03 4789251.13 490.21
600440.15 4789251.79 479.46
600440.15 4789250.73 479.60
600439.92 4789248.40 500.97
600439.96 4789248.60 497.72
600440.15 4789249.67 479.74
600439.91 4789247.27 502.58
600439.93 4789247.40 500.37
600439.96 4789247.54 497.95
600439.94 4789246.40 499.87
600439.95 4789246.47 498.66
600440.16 4789246.49 480.18
600440.00 4789244.58 495.56
600440.16 4789245.44 480.31
600440.15 4789244.28 482.22
600440.17 4789244.38 480.46
600440.09 4789242.93 487.76
600440.17 4789243.32 480.57
600440.10 4789241.91 487.30
600440.17 4789242.25 480.83
600440.18 4789241.21 480.84
600440.18 4789240.15 480.92
600440.18 4789239.10 481.01
600440.19 4789238.04 481.09
600440.03 4789236.29 495.35
600440.19 4789236.99 481.17
600440.00 4789235.06 499.34
600440.02 4789235.18 496.81
600439.97 4789233.91 501.79
600439.99 4789232.92 501.03
600440.02 4789232.01 498.25
600440.20 4789232.77 481.63
600440.05 4789231.08 496.10
600440.21 4789231.72 481.82
600439.99 4789229.79 501.66
600440.02 4789229.92 498.71
600440.21 4789230.66 481.89
600439.96 4789228.63 505.02
600439.96 4789227.59 505.16
600440.00 4789226.68 502.54
600440.02 4789226.76 500.39
600440.02 4789225.72 500.58
600440.03 4789225.75 499.69
600439.98 4789224.53 504.52
600439.97 4789223.45 506.13
600440.01 4789222.52 503.26
600440.03 4789222.61 500.93
600440.04 4789221.60 500.56
600440.06 4789221.67 498.77
600440.24 4789221.20 482.76
600440.04 4789219.51 501.24
600440.24 4789220.16 482.84
600440.05 4789218.48 501.09
600440.06 4789217.48 500.50
600440.11 4789216.57 496.53
600440.25 4789217.01 483.09
600440.26 4789215.97 483.11
600440.26 4789214.91 483.20
600440.27 4789213.87 483.28
600440.27 4789212.81 483.33
600440.27 4789211.77 483.42
600440.28 4789210.72 483.46
600440.28 4789209.68 483.47
600440.28 4789208.63 483.61
600440.18 4789207.34 493.54
600440.29 4789207.59 483.52
600440.29 4789206.53 483.63
600440.30 4789205.49 483.63
600440.14 4789204.12 498.64
600440.16 4789204.17 496.19
600440.30 4789204.44 483.66
600440.12 4789203.04 500.90
600440.30 4789203.40 483.82
600440.14 4789202.05 499.02
600440.31 4789202.35 483.75
600440.07 4789200.88 506.15
600440.17 4789201.07 496.33
600440.31 4789201.31 483.96
600440.14 4789199.96 500.06
600440.08 4789198.85 505.35
600440.10 4789198.88 503.50
600440.11 4789197.85 503.11
600440.14 4789197.89 501.05
600440.11 4789196.83 503.35
600440.09 4789195.75 506.14
600440.11 4789195.78 504.05
600440.07 4789193.67 508.63
600440.09 4789192.68 506.80
600440.14 4789191.69 503.30
600440.18 4789191.73 499.64
600440.19 4789190.71 498.72
600440.20 4789190.72 497.70
600440.35 4789190.86 484.72
600440.20 4789189.67 498.70
600440.35 4789189.81 484.79
600440.11 4789188.58 506.75
600440.13 4789188.60 504.88
600440.12 4789187.55 506.75
600440.12 4789186.53 506.90
600440.12 4789185.49 507.61
600440.14 4789184.48 505.97
600440.13 4789183.45 506.56
600440.14 4789182.44 506.24
600440.13 4789181.40 507.42
600440.17 4789180.40 504.38
600440.15 4789179.35 506.44
600440.09 4789178.35 512.35
600440.14 4789178.35 507.79
600440.09 4789177.31 513.31
600440.13 4789176.30 509.88
600440.15 4789176.30 508.29
600440.17 4789175.26 506.51
600440.19 4789175.25 504.79
600440.20 4789174.24 504.57
600440.26 4789174.22 498.82
600440.27 4789173.17 498.54
600440.29 4789173.16 496.74
600440.22 4789172.18 502.85
600440.31 4789172.13 494.80
600440.34 4789172.12 492.63
600440.39 4789172.10 488.26
600440.20 4789171.15 505.28
600440.23 4789171.13 502.59
600440.26 4789171.12 500.39
600440.17 4789170.16 508.43
600440.20 4789170.14 505.76
600440.15 4789169.14 510.21
600440.13 4789168.16 513.10
600440.15 4789168.15 511.35
600440.17 4789167.09 509.87
600440.20 4789166.07 507.60
600440.48 4789165.79 482.08
600440.22 4789165.01 506.11
600440.25 4789164.97 503.20
600440.26 4789163.95 502.34
600440.31 4789163.90 498.40
600440.25 4789162.93 503.94
600440.19 4789162.00 509.86
600440.21 4789160.95 508.67
600440.22 4789160.93 507.26
600440.22 4789159.93 508.01
600440.20 4789158.93 510.01
600440.48 4789158.50 485.37
600440.28 4789157.80 503.34
600440.47 4789157.49 486.18
600440.17 4789156.94 513.32
600440.16 4789155.97 514.82
600440.19 4789154.89 512.45
600440.26 4789153.76 506.63
600440.46 4789153.38 489.05
600440.24 4789152.76 508.40
600440.45 4789152.34 489.82
600440.27 4789151.71 506.45
600440.29 4789151.66 504.36
600440.25 4789150.72 508.72
600440.45 4789150.30 491.26
600440.28 4789149.64 505.99
600440.44 4789149.29 491.79
600440.19 4789148.82 514.62
600440.21 4789148.79 513.11
600440.17 4789147.89 517.16
600440.21 4789146.75 513.26
600440.17 4789145.87 517.31
600440.22 4789144.71 513.32
600440.26 4789143.63 510.46
600440.29 4789143.56 508.01
600440.43 4789143.17 495.21
600440.43 4789142.13 495.85
600440.24 4789141.66 512.73
600440.42 4789141.15 496.88
600440.17 4789140.85 519.70
600440.42 4789140.11 497.33
600440.17 4789139.85 519.67
600440.20 4789138.76 517.86
600440.16 4789137.89 521.37
600440.16 4789136.88 521.94
600440.22 4789136.68 516.65
600440.18 4789135.81 520.12
600440.21 4789134.72 518.38
600440.42 4789134.02 500.07
600440.41 4789133.05 501.18
600440.21 4789132.72 519.31
600440.18 4789131.82 521.51
600440.19 4789130.77 521.03
600440.21 4789130.69 519.23
600440.17 4789129.90 523.91
600440.20 4789129.78 521.28
600440.18 4789128.83 523.03
600440.22 4789128.66 519.14
600440.24 4789127.61 518.00
600440.27 4789127.50 515.46
600440.40 4789127.00 504.15
600440.23 4789126.65 519.63
600440.39 4789125.99 504.95
600440.19 4789125.83 523.33
600440.17 4789124.88 525.12
600440.21 4789124.72 521.74
600440.18 4789123.88 524.76
600440.24 4789123.62 519.54
600440.18 4789122.85 524.79
600440.21 4789120.74 523.15
600440.22 4789120.68 522.06
600440.29 4789120.39 516.27
600440.39 4789118.95 507.54
600440.40 4789117.89 507.47
600440.39 4789116.95 508.58
600440.40 4789116.88 507.36
600440.31 4789116.29 515.65
600440.35 4789116.14 512.96
600440.38 4789115.95 509.47
600440.25 4789115.61 521.53
600440.28 4789115.49 519.26
600440.22 4789114.73 524.31
600440.22 4789113.78 524.98
600440.25 4789113.64 522.43
600440.21 4789112.81 525.96
600440.21 4789110.85 526.95
600440.24 4789109.73 524.93
600440.26 4789109.62 523.08
600440.29 4789109.48 520.66
600440.38 4789108.98 512.39
600440.22 4789108.82 526.90
600440.24 4789108.70 524.95
600440.22 4789107.83 526.80
600440.22 4789106.85 527.57
600440.23 4789105.82 526.95
600440.26 4789105.65 524.39
600440.27 4789105.60 523.52
600440.27 4789104.57 523.65
600440.31 4789103.37 520.51
600440.38 4789102.99 514.72
600440.25 4789102.73 526.30
600440.26 4789102.67 525.35
600440.28 4789102.58 523.97
600440.20 4789102.05 531.10
600440.25 4789101.73 526.34
600440.20 4789101.04 531.13
600440.17 4789100.28 534.52
600440.14 4789099.47 537.41
600440.18 4789098.24 534.15
600440.18 4789097.27 534.64
600440.38 4789096.02 517.18
600440.22 4789096.07 531.86
600440.27 4789095.73 527.31
600440.38 4789095.02 517.54
600440.25 4789094.89 529.58
600440.27 4789094.73 527.33
600440.24 4789093.97 530.82
600440.27 4789093.78 528.28
600440.38 4789093.04 518.25
600440.38 4789092.05 518.69
600440.38 4789091.05 518.95
600440.38 4789090.05 519.19
600440.38 4789089.06 519.52
600440.38 4789088.06 519.82
600440.27 4789087.83 529.68
600440.23 4789087.17 534.03
600440.19 4789086.44 537.38
600440.22 4789086.24 534.93
600440.21 4789085.39 536.73
600440.21 4789084.41 537.05
600440.24 4789083.15 534.01
600440.39 4789081.13 522.22
600440.39 4789080.15 522.55
600440.38 4789079.17 523.00
600440.29 4789078.89 531.48
600440.38 4789078.18 523.34
600440.39 4789077.19 523.66
600440.23 4789077.38 537.09
600440.27 4789077.12 534.24
600440.38 4789076.20 524.02
600440.22 4789076.50 538.50
600440.24 4789076.35 536.78
600440.26 4789076.23 535.47
600440.19 4789075.78 541.58
600440.17 4789074.94 543.34
600440.15 4789074.13 545.41
600440.17 4789074.01 544.12
600440.15 4789073.18 545.86
600440.17 4789073.07 544.69
600440.18 4789071.98 543.83
600440.21 4789071.76 541.55
600440.20 4789070.88 542.75
600440.25 4789069.45 538.38
600440.17 4789069.14 545.45
600440.18 4789068.09 544.90
600440.20 4789067.94 543.47
600440.23 4789067.66 540.61
600440.16 4789067.34 547.50
600440.17 4789066.28 546.80
600440.19 4789066.09 544.98
600440.18 4789065.22 546.25
600440.20 4789065.05 544.54
600440.25 4789064.65 540.57
600440.39 4789063.42 528.49
600440.22 4789063.89 542.87
600440.39 4789062.45 528.79
600440.20 4789063.08 544.90
600440.26 4789062.63 540.50
600440.39 4789061.45 529.05
600440.23 4789061.88 542.82
600440.39 4789060.48 529.38
600440.17 4789061.50 548.94
600440.18 4789061.33 547.27
600440.19 4789060.31 546.93
600440.22 4789060.09 544.85
600440.18 4789059.47 548.55
600440.21 4789058.18 545.78
600440.20 4789056.41 547.99
600440.21 4789056.27 546.70
600440.18 4789055.61 549.82
600440.19 4789054.52 548.92
600440.17 4789053.75 551.01
600440.20 4789053.52 548.95
600440.18 4789052.77 551.18
600440.16 4789051.94 552.64
600440.18 4789051.72 550.68
600440.19 4789050.75 550.90
600440.20 4789050.65 550.09
600440.22 4789049.46 548.39
600440.26 4789049.11 545.38
600440.40 4789046.75 533.70
600440.40 4789045.76 533.96
600440.40 4789044.78 534.19
600440.40 4789043.79 534.43
600440.40 4789042.81 534.70
600440.40 4789041.84 535.06
600440.40 4789040.87 535.41
600440.40 4789039.89 535.72
600440.40 4789038.91 535.94
600440.40 4789037.94 536.33
600440.40 4789036.95 536.50
600440.41 4789035.97 536.81
600440.21 4789037.10 553.59
600440.23 4789036.87 551.75
600440.28 4789036.35 547.73
600440.24 4789035.78 551.09
600440.28 4789035.44 548.43
600440.41 4789034.03 537.41
600440.24 4789034.93 552.22
600440.41 4789033.05 537.67
600440.41 4789032.07 537.92
600440.29 4789032.45 548.59
600440.41 4789031.09 538.17
600440.25 4789031.93 552.27
600440.26 4789031.76 550.94
600440.41 4789030.13 538.58
600440.41 4789029.14 538.75
600440.25 4789029.99 552.72
600440.26 4789029.83 551.55
600440.22 4789029.33 555.26
600440.42 4789027.15 538.99
600440.25 4789028.02 552.96
600440.42 4789026.16 539.21
600440.42 4789025.18 539.42
600440.42 4789024.21 539.73
600440.42 4789023.24 540.09
600440.42 4789022.27 540.42
600440.42 4789021.29 540.59
600440.31 4789021.58 549.91
600440.27 4789021.16 554.04
600440.32 4789020.58 549.93
600440.24 4789020.57 556.91
600440.26 4789020.38 555.58
600440.22 4789019.93 559.38
600440.21 4789019.04 560.15
600440.21 4789018.12 560.66
600440.23 4789016.91 559.22
600440.25 4789016.61 557.14
600440.28 4789016.32 555.14
600440.28 4789015.30 555.04
600440.43 4789012.54 543.14
600440.43 4789011.58 543.48
600440.42 4789010.78 544.90
600440.42 4789009.71 544.55
600440.42 4789008.77 544.95
600440.26 4789009.92 559.20
600440.28 4789009.56 556.85
600440.30 4789009.38 555.62
600440.42 4789007.79 545.25
600440.24 4789009.19 560.93
600440.22 4789008.50 562.93
600440.24 4789008.31 561.70
600440.23 4789007.48 562.77
600440.21 4789006.71 564.24
600440.25 4789006.25 561.33
600440.25 4789005.30 561.61
600440.42 4789002.97 546.79
600440.43 4789001.99 547.02
600440.43 4789000.99 547.05
600436.88 4789840.67 501.33
600436.93 4789842.40 495.95
600436.91 4789839.28 498.98
600436.87 4789835.35 503.60
600436.89 4789834.53 502.58
600436.91 4789835.75 500.42
600436.87 4789831.60 505.43
600436.88 4789830.69 504.59
600436.89 4789831.37 503.39
600436.88 4789829.30 504.73
600436.88 4789827.24 505.95
600436.89 4789828.03 504.53
600436.89 4789826.27 505.33
600436.91 4789825.71 503.87
600436.93 4789826.89 501.73
600436.93 4789825.31 502.22
600436.95 4789825.03 500.25
600436.97 4789826.01 498.49
600436.88 4789818.93 508.89
600436.89 4789819.74 507.43
600436.88 4789817.13 509.67
600436.87 4789815.09 511.02
600436.88 4789815.50 510.28
600436.88 4789813.90 510.71
600436.90 4789815.00 508.71
600436.88 4789812.15 511.54
600436.91 4789810.59 509.54
600436.88 4789807.61 512.51
600436.91 4789808.95 510.06
600436.92 4789809.86 508.40
600436.88 4789806.03 513.04
600436.90 4789805.13 512.21
600436.91 4789804.61 510.79
600436.91 4789802.74 511.74
600436.93 4789802.46 509.88
600436.95 4789801.62 508.93
600437.03 4789804.70 500.79
600437.16 4789812.89 485.56
600436.94 4789798.16 510.48
600437.17 4789811.66 485.31
600436.95 4789797.14 509.97
600436.97 4789798.18 508.03
600436.93 4789793.95 513.44
600436.93 4789792.77 513.23
600436.96 4789792.41 511.42
600436.96 4789792.96 510.40
600436.97 4789791.56 510.59
600436.95 4789789.06 512.81
600436.97 4789788.73 511.01
600436.97 4789786.86 512.04
600436.99 4789787.82 510.22
600436.96 4789784.50 514.10
600436.98 4789786.07 511.12
600437.00 4789786.86 509.61
600437.01 4789785.80 509.12
600437.02 4789786.41 507.94
600436.99 4789783.39 511.26
600436.97 4789780.23 514.77
600436.98 4789779.51 513.72
600437.18 4789789.36 492.26
600437.19 4789790.09 490.86
600437.20 4789788.65 491.14
600437.00 4789775.94 513.08
600437.01 4789774.76 512.91
600437.07 4789778.42 505.83
600436.98 4789771.70 516.29
600436.99 4789772.23 515.27
600436.99 4789770.68 515.81
600437.01 4789771.94 513.38
600437.02 4789770.84 512.97
600437.07 4789772.20 507.84
600437.02 4789767.71 514.06
600437.06 4789769.78 510.01
600437.21 4789778.30 493.34
600437.07 4789768.73 509.59
600437.08 4789767.62 509.19
600437.21 4789775.22 494.26
600437.20 4789773.17 495.79
600437.22 4789773.79 494.57
600437.03 4789761.63 515.94
600437.08 4789762.93 510.90
600437.09 4789763.99 508.80
600437.21 4789770.20 496.52
600437.05 4789760.12 513.87
600437.03 4789757.57 516.46
600437.06 4789758.89 513.82
600437.09 4789760.41 510.81
600437.01 4789754.74 519.50
600437.03 4789754.01 518.48
600437.04 4789754.66 517.19
600437.04 4789753.34 517.23
600437.03 4789751.09 519.25
600437.04 4789751.55 518.34
600437.04 4789750.22 518.40
600437.04 4789748.78 518.82
600437.07 4789748.76 516.27
600437.07 4789746.98 517.34
600437.08 4789747.88 515.53
600437.07 4789745.74 517.26
600437.09 4789747.00 514.71
600437.15 4789748.17 509.82
600437.16 4789749.00 508.13
600437.25 4789753.90 498.19
600437.25 4789752.43 498.52
600437.09 4789742.08 517.06
600437.26 4789751.07 498.73
600437.09 4789740.49 517.73
600437.12 4789742.27 514.09
600437.26 4789749.75 498.81
600437.10 4789739.58 517.01
600437.13 4789741.25 513.59
600437.27 4789748.41 498.94
600437.13 4789739.83 513.93
600437.16 4789741.12 511.28
600437.16 4789739.86 511.28
600437.19 4789739.70 509.01
600437.11 4789733.98 518.22
600437.11 4789732.55 518.58
600437.12 4789733.14 517.37
600437.11 4789731.39 518.39
600437.14 4789732.49 516.12
600437.12 4789730.15 518.38
600437.14 4789731.46 515.67
600437.14 4789729.62 516.89
600437.29 4789737.57 500.31
600437.15 4789728.87 515.85
600437.30 4789736.67 499.56
600437.17 4789728.42 514.17
600437.19 4789727.99 512.48
600437.31 4789734.20 499.45
600437.22 4789727.64 510.56
600437.32 4789732.87 499.56
600437.16 4789723.13 517.47
600437.22 4789726.44 510.48
600437.14 4789720.87 519.58
600437.16 4789721.71 517.81
600437.15 4789719.84 519.18
600437.32 4789728.68 500.44
600437.16 4789718.81 518.70
600437.17 4789719.46 517.33
600437.19 4789718.95 515.80
600437.34 4789726.48 499.78
600437.20 4789717.78 515.63
600437.22 4789718.88 513.29
600437.23 4789718.01 512.50
600437.24 4789718.59 511.25
600437.26 4789717.78 510.32
600437.35 4789722.65 499.88
600437.18 4789712.43 519.17
600437.18 4789711.05 519.46
600437.21 4789710.91 517.12
600437.19 4789708.35 519.97
600437.20 4789707.44 519.31
600437.28 4789711.56 510.37
600437.20 4789706.39 518.89
600437.19 4789704.09 521.26
600437.23 4789705.95 517.20
600437.20 4789703.08 520.76
600437.21 4789702.43 519.54
600437.24 4789702.13 517.49
600437.41 4789710.73 498.62
600437.23 4789700.33 518.77
600437.28 4789702.66 513.65
600437.23 4789698.89 519.24
600437.24 4789699.40 518.10
600437.24 4789697.93 518.66
600437.25 4789697.16 517.65
600437.26 4789695.86 517.84
600437.31 4789698.47 512.06
600437.29 4789695.99 514.83
600437.30 4789696.67 513.32
600437.27 4789693.67 517.28
600437.30 4789694.88 514.58
600437.26 4789691.64 519.09
600437.27 4789692.32 517.57
600437.25 4789689.98 520.08
600437.25 4789688.31 521.09
600437.27 4789689.09 519.35
600437.26 4789687.39 520.46
600437.28 4789686.76 519.13
600437.28 4789685.35 519.59
600437.29 4789686.11 517.88
600437.31 4789685.53 516.44
600437.35 4789687.48 512.01
600437.37 4789686.78 510.85
600437.39 4789687.78 508.58
600437.27 4789680.97 521.30
600437.32 4789681.56 517.20
600437.31 4789679.96 518.09
600437.32 4789678.98 517.59
600437.36 4789680.46 514.19
600437.31 4789676.77 519.86
600437.32 4789676.06 518.73
600437.34 4789675.38 517.52
600437.35 4789674.47 516.84
600437.32 4789671.89 520.04
600437.36 4789673.62 516.02
600437.30 4789669.59 522.60
600437.32 4789668.90 521.41
600437.33 4789667.97 520.80
600437.35 4789667.49 519.12
600437.33 4789664.97 522.24
600437.35 4789666.18 519.38
600437.37 4789667.15 517.11
600437.34 4789664.06 521.56
600437.45 4789669.04 509.81
600437.33 4789662.35 522.79
600437.34 4789661.44 522.12
600437.35 4789660.41 521.76
600437.36 4789660.88 520.62
600437.35 4789659.27 521.62
600437.38 4789660.46 518.80
600437.34 4789657.22 523.70
600437.34 4789656.09 523.55
600437.36 4789655.41 522.35
600437.37 4789655.90 521.18
600437.36 4789654.04 522.78
600437.38 4789654.66 521.29
600437.39 4789653.78 520.58
600437.38 4789652.04 521.88
600437.41 4789653.43 518.53
600437.38 4789650.71 522.25
600437.40 4789650.44 520.04
600437.59 4789658.23 501.11
600437.39 4789646.99 522.68
600437.40 4789647.52 521.39
600437.39 4789645.83 522.65
600437.41 4789646.55 520.89
600437.42 4789645.43 520.74
600437.47 4789647.55 515.53
600437.41 4789643.99 521.37
600437.42 4789643.01 520.88
600437.47 4789645.15 515.60
600437.41 4789641.22 522.40
600437.42 4789640.26 521.88
600437.38 4789637.14 526.70
600437.43 4789639.30 521.34
600437.39 4789636.32 525.83
600437.41 4789637.06 523.99
600437.44 4789638.29 520.93
600437.40 4789635.18 525.76
600437.40 4789633.87 526.12
600437.41 4789633.12 525.05
600437.43 4789633.95 522.97
600437.42 4789632.13 524.64
600437.44 4789632.67 523.28
600437.62 4789640.27 504.16
600437.45 4789631.91 522.24
600437.47 4789632.73 520.17
600437.46 4789631.03 521.52
600437.47 4789629.98 521.21
600437.62 4789636.08 505.73
600437.44 4789627.53 524.47
600437.62 4789634.94 505.63
600437.43 4789625.92 525.60
600437.61 4789633.21 507.01
600437.44 4789624.64 525.93
600437.43 4789623.18 526.68
600437.45 4789623.74 525.22
600437.63 4789631.01 506.61
600437.46 4789622.99 524.21
600437.47 4789622.08 523.54
600437.49 4789622.77 521.76
600437.63 4789628.23 507.69
600437.45 4789619.69 526.74
600437.47 4789620.70 524.15
600437.64 4789627.28 507.15
600437.45 4789618.63 526.45
600437.48 4789619.69 523.71
600437.43 4789616.60 528.77
600437.46 4789616.09 527.04
600437.46 4789614.87 527.26
600437.46 4789613.58 527.58
600437.49 4789614.66 524.75
600437.49 4789613.59 524.57
600437.48 4789611.74 526.36
600437.58 4789615.56 516.31
600437.65 4789618.32 509.05
600437.48 4789610.48 526.70
600437.58 4789614.51 516.06
600437.65 4789615.69 509.82
600437.45 4789606.67 530.71
600437.47 4789607.34 528.93
600437.48 4789606.32 528.54
600437.46 4789604.40 530.65
600437.47 4789603.64 529.59
600437.48 4789604.00 528.61
600437.49 4789603.06 528.11
600437.45 4789600.22 532.61
600437.46 4789599.07 532.70
600437.47 4789599.60 531.27
600437.47 4789598.31 531.62
600437.48 4789597.58 530.57
600437.47 4789595.80 532.27
600437.49 4789594.96 531.50
600437.47 4789593.25 533.02
600437.48 4789592.03 533.30
600437.49 4789592.45 532.15
600437.47 4789590.34 534.80
600437.48 4789590.77 533.63
600437.48 4789589.47 534.13
600437.48 4789588.26 534.29
600437.49 4789587.44 533.48
600437.51 4789586.90 531.79
600437.53 4789587.45 530.25
600437.56 4789588.65 526.92
600437.67 4789592.63 515.86
600437.53 4789586.38 530.14
600437.59 4789588.47 524.32
600437.60 4789588.97 522.91
600437.68 4789591.71 515.29
600437.55 4789585.81 528.51
600437.61 4789587.84 522.85
600437.68 4789590.46 515.51
600437.56 4789584.84 528.09
600437.61 4789586.66 523.01
600437.68 4789589.19 515.92
600437.52 4789582.15 532.44
600437.62 4789585.65 522.60
600437.64 4789586.38 520.54
600437.68 4789587.95 516.14
600437.53 4789581.24 531.87
600437.49 4789578.46 536.50
600437.54 4789580.18 531.64
600437.50 4789577.56 535.90
600437.54 4789578.84 532.29
600437.49 4789575.72 537.89
600437.51 4789576.46 535.78
600437.50 4789574.86 537.20
600437.51 4789575.38 535.73
600437.50 4789573.82 536.91
600437.52 4789574.36 535.37
600437.50 4789572.54 537.43
600437.52 4789573.32 535.21
600437.51 4789571.59 536.89
600437.57 4789573.80 530.55
600437.55 4789571.77 533.21
600437.57 4789572.34 531.56
600437.51 4789569.16 537.46
600437.56 4789570.83 532.63
600437.50 4789567.45 539.24
600437.58 4789570.18 531.31
600437.48 4789565.59 541.35
600437.51 4789565.20 539.29
600437.53 4789564.78 537.23
600437.59 4789566.73 531.53
600437.69 4789570.10 521.67
600437.53 4789563.60 537.47
600437.69 4789568.93 521.85
600437.53 4789562.33 537.89
600437.52 4789560.63 539.67
600437.54 4789561.45 537.26
600437.56 4789560.60 536.45
600437.62 4789562.63 530.43
600437.52 4789558.10 540.60
600437.52 4789556.91 540.79
600437.61 4789559.97 531.71
600437.57 4789557.35 536.24
600437.58 4789557.65 535.35
600437.69 4789561.38 524.23
600437.55 4789555.49 538.41
600437.59 4789555.62 534.79
600437.62 4789556.53 532.05
600437.62 4789555.27 532.42
600437.65 4789556.40 529.04
600437.67 4789555.69 527.85
600437.57 4789551.14 538.19
600437.69 4789554.93 526.72
600437.62 4789551.54 533.70
600437.69 4789553.83 526.75
600437.63 4789550.55 533.26
600437.69 4789552.63 526.94
600437.59 4789548.16 537.23
600437.65 4789549.90 531.93
600437.59 4789546.90 537.67
600437.62 4789547.91 534.56
600437.59 4789545.67 538.12
600437.63 4789546.82 534.58
600437.59 4789544.50 538.29
600437.72 4789548.55 525.81
600437.66 4789545.49 531.86
600437.67 4789545.83 530.82
600437.72 4789547.50 525.67
600437.73 4789546.39 525.59
600437.74 4789545.32 525.51
600437.74 4789544.21 525.45
600437.74 4789543.15 525.38
600437.71 4789540.69 529.58
600437.75 4789542.04 525.35
600437.75 4789540.97 525.25
600437.76 4789539.86 525.21
600437.74 4789538.23 526.90
600437.76 4789538.79 525.14
600437.75 4789537.07 527.03
600437.75 4789535.91 527.23
600437.75 4789534.67 527.66
600437.75 4789533.52 527.81
600437.76 4789532.43 527.79
600437.76 4789531.32 527.82
600437.76 4789530.19 527.89
600437.77 4789529.05 528.03
600437.77 4789527.82 528.45
600437.77 4789526.70 528.51
600437.78 4789525.74 528.07
600437.78 4789524.51 528.51
600437.78 4789523.45 528.39
600437.79 4789522.43 528.13
600437.80 4789521.40 527.90
600437.80 4789520.47 527.36
600437.80 4789519.24 527.78
600437.81 4789519.47 527.02
600437.81 4789518.18 527.67
600437.82 4789517.19 527.34
600437.82 4789515.95 527.81
600437.82 4789514.71 528.31
600437.82 4789513.51 528.70
600437.82 4789512.46 528.54
600437.83 4789511.39 528.46
600437.83 4789510.44 527.97
600437.83 4789509.11 528.81
600437.83 4789508.04 528.75
600437.84 4789506.97 528.67
600437.84 4789505.85 528.78
600437.85 4789504.95 528.13
600437.86 4789503.96 527.81
600437.86 4789502.84 527.92
600437.87 4789501.77 527.86
600437.87 4789500.55 528.33
600437.87 4789499.49 528.27
600437.87 4789498.32 528.54
600437.88 4789497.23 528.54
600437.88 4789496.16 528.50
600437.89 4789495.29 527.75
600437.90 4789494.23 527.69
600437.90 4789493.26 527.24
600437.91 4789492.24 527.03
600437.92 4789491.20 526.89
600437.92 4789490.02 527.25
600437.93 4789489.12 526.56
600437.87 4789486.56 532.02
600437.93 4789488.09 526.39
600437.93 4789486.90 526.77
600437.94 4789485.86 526.63
600437.95 4789484.93 526.08
600437.95 4789483.75 526.48
600437.95 4789482.76 526.13
600437.89 4789479.87 532.93
600437.97 4789481.93 525.19
600437.88 4789478.60 533.68
600437.91 4789479.20 531.43
600437.97 4789480.89 525.06
600437.88 4789477.32 534.50
600437.90 4789476.63 533.05
600437.89 4789475.24 534.29
600437.90 4789475.54 533.12
600437.92 4789474.80 531.84
600437.92 4789473.66 532.14
600437.93 4789474.01 530.82
600437.90 4789472.05 534.21
600437.91 4789471.06 533.91
600437.92 4789471.33 532.87
600437.93 4789470.48 532.04
600437.95 4789469.76 530.72
600437.96 4789470.02 529.69
600437.97 4789469.06 529.22
600437.99 4789468.51 527.23
600438.02 4789468.02 524.90
600438.05 4789468.73 522.12
600438.05 4789467.55 522.56
600438.05 4789466.54 522.26
600438.06 4789465.55 521.95
600438.07 4789464.55 521.61
600438.07 4789463.52 521.48
600438.09 4789462.67 520.58
600438.04 4789460.34 525.62
600438.05 4789460.54 524.84
600438.09 4789461.67 520.24
600438.03 4789459.07 526.47
600438.05 4789459.38 525.22
600438.04 4789457.98 526.55
600438.04 4789456.95 526.41
600438.06 4789456.18 525.18
600438.07 4789455.38 524.12
600438.07 4789454.28 524.20
600438.07 4789453.10 524.72
600438.08 4789452.17 524.16
600438.12 4789452.95 520.91
600438.09 4789451.18 523.84
600438.11 4789451.57 522.21
600438.11 4789450.42 522.56
600438.14 4789450.05 519.59
600438.16 4789450.60 517.25
600438.15 4789449.08 519.20
600438.16 4789448.09 518.81
600438.17 4789448.54 516.93
600438.14 4789446.55 520.88
600438.18 4789447.56 516.57
600438.14 4789445.52 520.67
600438.16 4789444.65 519.90
600438.17 4789444.93 518.68
600438.16 4789443.56 519.93
600438.18 4789444.04 517.85
600438.17 4789442.61 519.48
600438.18 4789441.64 518.99
600438.19 4789440.72 518.42
600438.21 4789441.36 515.61
600438.22 4789441.55 514.80
600438.23 4789440.53 514.54
600438.24 4789439.65 513.76
600438.25 4789438.66 513.34
600438.20 4789436.55 518.02
600438.26 4789437.71 512.87
600438.17 4789434.73 521.33
600438.19 4789435.09 519.74
600438.21 4789435.46 518.07
600438.19 4789433.86 520.54
600438.23 4789434.78 516.43
600438.16 4789432.19 523.24
600438.17 4789432.37 522.43
600438.19 4789432.77 520.62
600438.15 4789430.88 524.43
600438.17 4789431.24 522.81
600438.19 4789431.68 520.81
600438.15 4789429.61 525.32
600438.18 4789430.30 522.21
600438.14 4789428.42 525.98
600438.16 4789428.83 524.14
600438.18 4789429.09 522.95
600438.18 4789429.28 522.10
600438.14 4789427.11 527.12
600438.18 4789427.94 523.31
600438.19 4789428.22 522.02
600438.14 4789426.15 526.73
600438.17 4789426.72 524.11
600438.20 4789427.28 521.53
600438.22 4789427.69 519.66
600438.15 4789425.15 526.43
600438.18 4789425.80 523.43
600438.15 4789424.02 526.86
600438.21 4789425.22 521.28
600438.18 4789423.43 524.64
600438.19 4789423.78 523.01
600438.21 4789424.20 521.03
600438.26 4789425.07 516.97
600438.18 4789422.51 524.09
600438.20 4789422.79 522.74
600438.22 4789423.22 520.74
600438.17 4789421.14 525.51
600438.19 4789421.48 523.89
600438.20 4789421.72 522.78
600438.22 4789422.06 521.19
600438.23 4789421.22 520.23
600438.21 4789419.52 523.19
600438.23 4789419.94 521.21
600438.20 4789418.30 524.06
600438.24 4789419.04 520.51
600438.20 4789417.20 524.21
600438.23 4789417.73 521.66
600438.26 4789418.38 518.54
600438.21 4789416.15 524.27
600438.23 4789416.66 521.82
600438.29 4789417.77 516.49
600438.21 4789415.03 524.55
600438.22 4789414.17 523.66
600438.24 4789414.57 521.72
600438.24 4789413.46 521.96
600438.26 4789412.71 520.52
600438.26 4789411.59 520.81
600438.28 4789412.04 518.58
600438.45 4789415.34 502.38
600438.24 4789410.11 522.92
600438.46 4789414.26 502.43
600438.25 4789409.24 522.01
600438.28 4789409.82 519.15
600438.31 4789410.32 516.66
600438.26 4789408.27 521.63
600438.29 4789408.81 518.95
600438.25 4789406.98 522.79
600438.26 4789405.91 522.96
600438.26 4789404.95 522.47
600438.30 4789405.61 519.13
600438.30 4789404.55 519.21
600438.32 4789404.94 517.21
600438.33 4789405.16 516.10
600438.31 4789403.52 519.06
600438.32 4789403.80 517.60
600438.34 4789404.14 515.89
600438.32 4789402.72 517.81
600438.35 4789403.23 515.21
600438.34 4789401.81 517.02
600438.36 4789402.27 514.67
600438.33 4789400.63 517.70
600438.36 4789401.17 514.95
600438.38 4789401.56 512.91
600438.34 4789399.68 517.13
600438.40 4789400.69 511.88
600438.38 4789399.26 513.89
600438.39 4789398.36 513.03
600438.42 4789398.88 510.33
600438.41 4789397.60 511.51
600438.41 4789396.53 511.57
600438.42 4789395.52 511.36
600438.39 4789393.79 514.93
600438.42 4789394.45 511.39
600438.39 4789392.77 514.82
600438.40 4789391.78 514.41
600438.38 4789390.43 516.08
600438.40 4789390.77 514.23
600438.37 4789389.06 517.79
600438.38 4789389.26 516.69
600438.41 4789389.78 513.87
600438.37 4789387.89 518.49
600438.38 4789387.02 517.50
600438.43 4789387.92 512.53
600438.57 4789390.20 499.97
600438.43 4789386.80 512.97
600438.57 4789389.19 499.71
600438.61 4789389.84 496.14
600438.65 4789390.47 492.64
600438.43 4789385.71 513.12
600438.37 4789383.45 519.93
600438.36 4789382.31 520.45
600438.36 4789381.19 520.92
600438.38 4789380.34 519.76
600438.44 4789381.30 514.30
600438.38 4789379.29 519.83
600438.39 4789378.42 518.82
600438.41 4789377.51 518.10
600438.48 4789378.65 511.47
600438.41 4789376.44 518.20
600438.49 4789377.71 510.80
600438.40 4789375.22 519.25
600438.42 4789374.37 518.10
600438.47 4789375.28 512.72
600438.58 4789376.95 502.95
600438.48 4789374.21 512.94
600438.50 4789373.50 510.85
600438.59 4789374.85 502.90
600438.60 4789375.02 501.89
600438.75 4789377.51 487.12
600438.76 4789376.52 486.70
600438.50 4789371.23 511.88
600438.55 4789372.08 506.81
600438.46 4789369.59 515.53
600438.47 4789369.76 514.50
600438.48 4789368.73 514.33
600438.49 4789368.93 513.15
600438.46 4789367.41 516.11
600438.52 4789368.26 510.89
600438.78 4789372.27 486.49
600438.47 4789366.40 515.87
600438.46 4789365.24 516.60
600438.48 4789365.42 515.48
600438.48 4789364.38 515.45
600438.54 4789365.33 509.61
600438.46 4789362.91 518.12
600438.54 4789364.23 509.91
600438.48 4789362.17 516.32
600438.49 4789361.18 515.92
600438.50 4789361.37 514.75
600438.53 4789361.89 511.48
600438.50 4789360.30 514.94
600438.54 4789360.88 511.28
600438.56 4789360.06 509.78
600438.59 4789360.56 506.63
600438.53 4789358.60 512.49
600438.57 4789359.10 509.32
600438.52 4789357.30 514.10
600438.53 4789356.30 513.86
600438.53 4789355.27 513.73
600438.55 4789354.42 512.54
600438.56 4789354.57 511.51
600438.55 4789353.32 512.90
600438.56 4789353.47 511.87
600438.57 4789352.57 510.98
600438.59 4789352.80 509.44
600438.88 4789356.95 481.88
600438.56 4789351.36 512.04
600438.56 4789350.28 512.33
600438.57 4789349.30 511.92
600438.58 4789348.34 511.39
600438.91 4789352.87 480.60
600438.58 4789347.24 511.77
600438.62 4789346.73 508.15
600438.63 4789345.77 507.52
600438.93 4789349.82 479.46
600438.65 4789344.97 505.83
600438.66 4789345.08 505.07
600438.94 4789348.79 479.22
600438.94 4789347.73 479.09
600438.95 4789346.70 478.86
600438.95 4789345.65 478.71
600438.96 4789344.60 478.61
600438.67 4789339.76 505.78
600438.96 4789343.56 478.40
600438.66 4789338.56 506.84
600438.70 4789337.91 504.07
600438.66 4789336.40 507.45
600438.65 4789335.10 509.33
600438.65 4789334.08 509.15
600438.99 4789338.35 477.43
600438.66 4789333.03 509.23
600438.67 4789332.07 508.65
600438.68 4789331.11 508.08
600438.69 4789330.25 506.68
600438.70 4789329.30 505.99
600438.72 4789328.34 505.36
600438.75 4789327.63 502.74
600438.78 4789328.07 499.33
600438.75 4789326.56 502.88
600439.03 4789329.94 476.35
600438.77 4789325.72 501.37
600439.04 4789328.90 476.16
600438.73 4789324.17 505.30
600438.73 4789323.16 505.13
600439.05 4789326.77 476.08
600438.73 4789322.04 505.71
600438.73 4789320.98 505.92
600438.73 4789319.89 506.27
600438.74 4789318.91 505.82
600438.75 4789317.91 505.45
600438.77 4789317.04 504.08
600438.77 4789316.01 503.90
600438.78 4789316.15 502.77
600439.08 4789319.41 475.21
600438.78 4789315.03 503.48
600439.09 4789318.36 475.06
600438.77 4789313.84 504.69
600439.09 4789317.31 474.92
600438.76 4789312.69 505.73
600438.78 4789312.84 504.38
600438.76 4789311.53 506.70
600438.77 4789310.57 506.03
600438.77 4789309.48 506.50
600438.78 4789309.64 505.09
600438.80 4789308.75 503.83
600439.12 4789312.06 474.25
600438.78 4789307.52 505.46
600438.80 4789307.70 503.84
600439.12 4789311.01 474.12
600438.81 4789306.67 503.79
600438.81 4789305.66 503.51
600438.84 4789305.98 500.61
600438.90 4789305.50 495.44
600439.14 4789307.87 473.61
600438.85 4789303.93 500.26
600439.14 4789306.81 473.55
600438.85 4789302.85 500.70
600438.83 4789301.52 503.33
600438.85 4789301.75 501.20
600438.86 4789300.75 500.84
600439.16 4789303.70 472.71
600438.81 4789299.26 505.14
600438.85 4789299.60 501.88
600439.17 4789302.65 472.56
600438.81 4789298.12 506.25
600438.82 4789298.23 505.14
600438.80 4789296.96 507.38
600438.80 4789295.95 507.21
600438.83 4789295.17 504.59
600438.84 4789294.17 504.33
600438.92 4789293.80 497.49
600439.20 4789296.37 471.47
600438.87 4789292.33 501.98
600438.93 4789292.85 496.61
600439.21 4789295.32 471.33
600438.86 4789291.13 503.52
600438.87 4789290.18 502.77
600439.21 4789293.19 471.32
600438.86 4789288.96 504.60
600439.22 4789292.12 471.35
600438.84 4789287.80 506.01
600438.87 4789286.94 504.03
600438.89 4789287.09 502.44
600439.22 4789289.96 471.68
600438.86 4789285.83 504.92
600438.88 4789285.99 503.19
600438.87 4789284.82 504.62
600438.87 4789283.80 504.66
600438.90 4789282.94 502.49
600438.92 4789283.09 500.86
600438.92 4789282.04 501.13
600438.93 4789282.12 500.27
600438.90 4789280.85 502.74
600438.96 4789281.32 497.39
600438.98 4789281.47 495.70
600438.90 4789279.76 503.57
600438.90 4789278.68 503.96
600438.90 4789277.64 504.27
600438.89 4789276.50 505.27
600439.23 4789279.14 473.98
600438.89 4789275.44 505.84
600438.89 4789274.41 505.50
600438.90 4789273.44 505.13
600439.23 4789275.92 474.68
600438.89 4789272.30 506.04
600438.91 4789271.43 504.52
600438.92 4789270.35 504.73
600438.93 4789269.41 503.89
600438.93 4789268.33 504.06
600438.94 4789267.40 503.17
600438.96 4789267.52 501.54
600438.97 4789266.48 501.29
600439.24 4789268.34 476.67
600439.01 4789265.74 497.69
600439.24 4789267.28 477.08
600439.00 4789264.56 499.24
600439.01 4789264.63 498.36
600439.09 4789265.21 490.47
600439.24 4789266.19 477.17
600439.00 4789263.56 499.11
600439.08 4789264.06 492.23
600438.98 4789262.32 501.58
600438.97 4789261.27 502.18
600438.98 4789260.20 502.42
600438.98 4789259.17 502.66
600439.00 4789259.35 500.17
600439.03 4789259.50 497.99
600439.25 4789260.91 477.58
600438.99 4789258.19 501.54
600438.99 4789257.13 502.29
600439.00 4789257.19 501.40
600439.00 4789256.13 501.53
600439.02 4789255.22 499.97
600439.27 4789256.71 477.28
600439.25 4789255.53 478.86
600439.27 4789255.63 477.29
600439.26 4789254.49 479.01
600439.26 4789253.42 478.95
600439.26 4789252.38 479.20
600439.26 4789251.29 479.41
600439.06 4789249.15 497.77
600439.09 4789249.30 495.25
600439.26 4789250.25 479.55
600439.07 4789248.09 497.75
600439.04 4789246.92 500.47
600439.27 4789248.14 479.79
600439.07 4789245.99 498.32
600439.11 4789246.23 494.18
600439.27 4789246.02 480.04
600439.20 4789244.58 486.57
600439.25 4789244.78 482.84
600439.28 4789244.94 480.13
600439.20 4789243.52 487.07
600439.23 4789243.69 484.08
600439.28 4789243.89 480.28
600439.21 4789242.47 486.90
600439.28 4789242.82 480.45
600439.28 4789241.78 480.57
600439.28 4789240.70 480.68
600439.29 4789239.66 480.81
600439.13 4789237.88 494.96
600439.29 4789238.59 480.90
600439.09 4789236.66 499.05
600439.29 4789237.56 480.92
600439.11 4789235.67 497.78
600439.04 4789234.35 504.00
600439.07 4789234.47 501.46
600439.04 4789233.26 504.94
600439.07 4789232.36 502.54
600439.10 4789231.44 499.74
600439.14 4789231.62 495.83
600439.15 4789230.60 495.89
600439.30 4789231.23 481.73
600439.08 4789229.26 502.52
600439.10 4789229.34 500.52
600439.15 4789229.55 495.79
600439.30 4789230.16 481.83
600439.08 4789228.27 501.98
600439.09 4789227.22 502.08
600439.12 4789226.31 499.40
600439.06 4789225.02 505.54
600439.07 4789225.08 504.01
600439.04 4789223.93 507.54
600439.05 4789223.97 506.59
600439.06 4789222.95 505.87
600439.10 4789222.06 502.67
600439.13 4789221.12 499.73
600439.32 4789221.75 482.62
600439.15 4789220.16 498.40
600439.33 4789220.72 482.63
600439.16 4789219.11 498.37
600439.21 4789218.26 493.50
600439.23 4789217.24 492.68
600439.34 4789217.56 482.77
600439.34 4789216.52 482.86
600439.34 4789215.47 482.90
600439.34 4789214.42 482.96
600439.35 4789213.37 483.04
600439.35 4789212.33 483.12
600439.35 4789211.28 483.14
600439.35 4789210.23 483.25
600439.36 4789209.18 483.22
600439.36 4789208.14 483.25
600439.36 4789207.09 483.33
600439.18 4789205.67 499.78
600439.19 4789205.69 499.00
600439.14 4789204.54 503.81
600439.37 4789204.99 483.51
600439.12 4789203.47 505.87
600439.17 4789203.57 501.41
600439.14 4789202.47 504.60
600439.18 4789201.51 501.69
600439.23 4789201.59 497.21
600439.38 4789201.86 483.54
600439.17 4789200.47 502.25
600439.22 4789199.51 498.34
600439.38 4789199.77 483.69
600439.18 4789198.43 501.77
600439.20 4789198.45 500.37
600439.39 4789198.73 483.84
600439.22 4789197.44 498.77
600439.39 4789197.68 483.96
600439.15 4789196.31 505.76
600439.15 4789195.27 506.11
600439.16 4789194.27 505.24
600439.17 4789193.24 504.45
600439.19 4789192.24 502.94
600439.22 4789191.24 500.29
600439.24 4789190.22 499.46
600439.41 4789190.37 484.42
600439.20 4789189.15 503.50
600439.23 4789189.18 500.16
600439.18 4789188.12 504.87
600439.17 4789187.07 506.73
600439.17 4789186.05 506.56
600439.26 4789186.11 498.39
600439.15 4789185.01 509.10
600439.16 4789185.02 507.90
600439.17 4789184.01 507.16
600439.19 4789184.01 505.82
600439.42 4789184.11 484.59
600439.15 4789182.97 508.89
600439.17 4789182.97 507.52
600439.21 4789181.97 503.87
600439.24 4789181.97 501.42
600439.43 4789182.02 484.43
600439.20 4789180.93 505.36
600439.22 4789180.93 504.07
600439.20 4789179.91 506.24
600439.44 4789179.94 484.39
600439.16 4789178.88 509.94
600439.45 4789178.89 484.22
600439.14 4789177.87 511.52
600439.17 4789177.87 509.24
600439.13 4789176.84 512.45
600439.15 4789176.84 510.98
600439.18 4789175.82 508.85
600439.24 4789175.81 503.70
600439.25 4789175.81 502.82
600439.24 4789174.78 503.50
600439.29 4789174.76 499.56
600439.29 4789173.74 499.29
600439.27 4789172.71 501.54
600439.30 4789172.70 498.92
600439.35 4789172.68 494.84
600439.37 4789172.67 492.85
600439.27 4789171.69 501.68
600439.35 4789171.65 494.79
600439.24 4789170.68 505.08
600439.43 4789170.57 488.40
600439.49 4789170.53 482.85
600439.17 4789169.72 511.79
600439.18 4789169.71 510.69
600439.24 4789169.66 504.84
600439.15 4789168.70 513.57
600439.15 4789167.70 513.76
600439.18 4789166.65 511.60
600439.21 4789165.61 509.35
600439.26 4789165.56 504.42
600439.30 4789164.48 501.26
600439.33 4789164.46 498.81
600439.52 4789164.25 481.67
600439.28 4789163.49 503.73
600439.52 4789163.22 482.21
600439.27 4789162.48 504.79
600439.52 4789162.17 482.73
600439.24 4789161.50 507.63
600439.26 4789161.46 505.38
600439.25 4789160.46 507.01
600439.28 4789160.41 503.86
600439.23 4789159.46 508.60
600439.25 4789159.44 507.32
600439.23 4789158.45 509.28
600439.26 4789158.40 506.40
600439.19 4789157.50 513.43
600439.20 4789157.48 511.98
600439.19 4789156.48 513.17
600439.19 4789155.47 513.47
600439.21 4789155.43 511.59
600439.23 4789154.39 510.53
600439.27 4789154.32 507.21
600439.47 4789153.93 488.88
600439.25 4789153.34 509.14
600439.27 4789153.30 507.24
600439.22 4789152.37 511.57
600439.30 4789151.21 505.46
600439.24 4789150.31 510.87
600439.33 4789149.10 503.05
600439.45 4789148.82 492.07
600439.26 4789148.24 509.43
600439.28 4789148.19 507.55
600439.24 4789147.28 511.63
600439.28 4789147.19 508.34
600439.19 4789146.38 516.11
600439.27 4789145.17 509.39
600439.44 4789144.73 494.22
600439.23 4789144.28 513.66
600439.44 4789143.72 494.91
600439.43 4789142.70 495.58
600439.24 4789142.22 513.11
600439.26 4789142.17 511.64
600439.43 4789141.70 496.52
600439.23 4789141.24 514.22
600439.18 4789140.37 518.58
600439.22 4789140.25 515.14
600439.24 4789140.21 513.78
600439.19 4789139.33 517.97
600439.21 4789139.29 516.66
600439.16 4789138.41 520.79
600439.17 4789137.41 520.80
600439.19 4789136.32 518.82
600439.20 4789136.29 518.10
600439.21 4789135.26 517.55
600439.23 4789135.18 515.47
600439.29 4789135.00 510.62
600439.42 4789134.58 499.61
600439.30 4789133.94 509.76
600439.41 4789133.57 500.37
600439.26 4789133.09 514.06
600439.28 4789132.99 511.62
600439.30 4789132.94 510.18
600439.41 4789132.57 500.99
600439.18 4789132.34 520.75
600439.24 4789132.15 516.18
600439.26 4789132.07 514.06
600439.21 4789131.25 518.81
600439.25 4789131.11 515.57
600439.17 4789130.37 522.13
600439.19 4789130.32 520.95
600439.22 4789129.22 518.76
600439.24 4789129.14 516.97
600439.39 4789128.55 503.29
600439.25 4789128.07 515.72
600439.39 4789127.54 503.74
600439.20 4789127.29 521.11
600439.25 4789127.06 515.90
600439.39 4789126.54 504.34
600439.21 4789126.24 520.38
600439.15 4789125.48 525.76
600439.18 4789125.35 522.98
600439.13 4789124.55 527.40
600439.12 4789123.60 528.48
600439.14 4789122.52 527.19
600439.16 4789122.45 525.70
600439.20 4789121.29 522.60
600439.26 4789121.02 517.14
600439.33 4789119.69 511.13
600439.37 4789119.51 507.63
600439.38 4789118.49 507.62
600439.38 4789117.45 507.55
600439.37 4789116.50 508.76
600439.39 4789116.42 507.39
600439.22 4789116.23 522.47
600439.21 4789115.23 522.84
600439.23 4789115.17 521.72
600439.25 4789115.06 519.77
600439.20 4789114.32 524.51
600439.21 4789114.24 523.05
600439.20 4789113.32 524.91
600439.18 4789112.42 526.56
600439.21 4789112.28 524.22
600439.18 4789111.45 527.42
600439.18 4789110.42 526.99
600439.19 4789109.39 526.77
600439.21 4789108.29 525.05
600439.26 4789108.02 520.75
600439.20 4789107.32 526.08
600439.21 4789106.31 525.84
600439.23 4789105.19 524.27
600439.27 4789104.97 520.95
600439.28 4789103.94 520.41
600439.35 4789103.54 514.33
600439.35 4789102.53 514.63
600439.19 4789102.47 528.78
600439.14 4789101.73 533.03
600439.18 4789101.52 529.92
600439.12 4789099.88 535.29
600439.15 4789099.70 532.76
600439.16 4789097.65 532.24
600439.18 4789097.56 530.95
600439.20 4789096.47 529.48
600439.34 4789095.57 517.08
600439.16 4789095.67 532.75
600439.17 4789095.62 531.98
600439.19 4789095.49 530.30
600439.14 4789094.89 535.36
600439.17 4789094.67 532.47
600439.21 4789094.44 529.40
600439.19 4789093.51 530.79
600439.34 4789092.58 518.30
600439.19 4789092.57 531.26
600439.22 4789092.40 529.02
600439.34 4789091.61 518.61
600439.22 4789091.35 528.94
600439.34 4789090.58 518.82
600439.25 4789090.22 527.02
600439.34 4789089.61 519.12
600439.34 4789088.60 519.60
600439.28 4789088.01 524.67
600439.34 4789087.62 519.72
600439.21 4789087.51 531.36
600439.23 4789087.35 529.44
600439.19 4789086.65 532.95
600439.18 4789085.75 534.47
600439.20 4789085.61 532.84
600439.17 4789084.85 535.46
600439.19 4789083.69 533.95
600439.21 4789083.57 532.46
600439.33 4789081.68 521.76
600439.33 4789080.66 522.10
600439.33 4789079.71 522.51
600439.17 4789079.89 536.52
600439.33 4789078.70 522.93
600439.16 4789078.99 537.52
600439.19 4789078.80 535.41
600439.33 4789077.72 523.22
600439.16 4789078.02 538.16
600439.20 4789077.67 534.27
600439.33 4789076.72 523.53
600439.33 4789075.75 523.91
600439.20 4789075.75 535.31
600439.33 4789074.75 524.25
600439.14 4789075.28 540.92
600439.16 4789075.11 539.05
600439.12 4789074.39 542.28
600439.15 4789074.20 540.28
600439.14 4789073.28 540.95
600439.17 4789072.03 538.56
600439.32 4789069.85 526.04
600439.20 4789069.82 536.45
600439.32 4789068.85 526.34
600439.19 4789068.99 538.09
600439.21 4789068.84 536.55
600439.32 4789067.87 526.60
600439.13 4789068.51 543.62
600439.17 4789068.17 540.15
600439.14 4789067.49 543.21
600439.17 4789067.18 540.13
600439.13 4789066.56 544.10
600439.09 4789065.92 547.51
600439.13 4789065.62 544.53
600439.10 4789063.91 547.41
600439.14 4789063.54 543.84
600439.21 4789062.96 538.12
600439.32 4789061.98 528.56
600439.10 4789062.95 547.97
600439.12 4789062.74 545.88
600439.09 4789062.09 549.13
600439.07 4789061.28 551.02
600439.07 4789060.30 551.03
600439.09 4789060.09 549.04
600439.11 4789058.97 548.05
600439.09 4789058.17 549.74
600439.08 4789057.27 550.73
600439.12 4789055.92 547.44
600439.12 4789054.97 547.96
600439.13 4789054.85 546.90
600439.15 4789053.73 545.71
600439.13 4789052.98 548.07
600439.13 4789051.97 547.81
600439.10 4789051.29 550.75
600439.13 4789050.09 548.84
600439.13 4789049.02 548.43
600439.20 4789047.43 543.20
600439.31 4789046.30 533.52
600439.31 4789045.30 533.78
600439.31 4789044.33 534.05
600439.31 4789043.32 534.21
600439.31 4789042.37 534.56
600439.31 4789041.37 534.82
600439.31 4789040.41 535.13
600439.31 4789039.41 535.40
600439.21 4789039.48 544.01
600439.31 4789038.45 535.67
600439.17 4789038.94 547.77
600439.19 4789038.70 545.83
600439.21 4789038.50 544.24
600439.13 4789038.38 551.20
600439.13 4789037.45 551.79
600439.10 4789036.81 554.59
600439.13 4789035.50 552.14
600439.09 4789035.02 556.14
600439.11 4789034.78 554.33
600439.31 4789032.59 537.35
600439.22 4789032.66 545.73
600439.31 4789031.60 537.59
600439.18 4789032.06 548.80
600439.15 4789031.44 551.76
600439.15 4789030.51 552.25
600439.10 4789030.12 556.80
600439.09 4789029.26 557.84
600439.13 4789028.78 554.22
600439.15 4789027.55 552.56
600439.17 4789027.41 551.57
600439.31 4789024.72 539.14
600439.31 4789023.74 539.45
600439.31 4789022.78 539.78
600439.31 4789021.79 540.00
600439.22 4789021.94 548.31
600439.31 4789020.81 540.23
600439.21 4789021.12 549.62
600439.22 4789020.94 548.32
600439.31 4789019.85 540.57
600439.14 4789020.98 555.69
600439.18 4789020.47 552.11
600439.11 4789020.31 558.03
600439.13 4789019.13 556.75
600439.17 4789017.66 553.50
600439.14 4789017.09 556.47
600439.20 4789015.35 551.41
600439.31 4789014.03 542.42
600439.31 4789013.08 542.83
600439.31 4789012.08 542.91
600439.31 4789011.13 543.36
600439.31 4789010.19 543.81
600439.30 4789009.24 544.24
600439.30 4789008.29 544.64
600439.18 4789008.95 555.59
600439.30 4789007.32 544.96
600439.15 4789008.30 557.89
600439.18 4789007.02 556.11
600439.30 4789005.41 545.68
600439.18 4789006.03 556.20
600439.30 4789004.44 545.98
600439.30 4789003.49 546.36
600439.30 4789002.52 546.67
600439.30 4789001.52 546.76
600439.30 4789000.52 546.85
600439.14 4789000.75 560.88
600439.17 4789000.30 558.06
600439.12 4789000.16 563.34
600436.21 4789840.17 501.32
600436.23 4789839.51 500.06
600436.20 4789835.98 503.91
600436.21 4789836.74 502.58
600436.21 4789835.32 502.65
600436.20 4789832.89 504.61
600436.21 4789833.82 502.95
600436.21 4789832.07 503.62
600436.23 4789831.53 502.20
600436.21 4789828.56 505.07
600436.21 4789827.19 505.14
600436.22 4789828.05 503.60
600436.22 4789826.14 504.58
600436.23 4789826.97 503.08
600436.24 4789827.61 501.95
600436.23 4789825.20 503.89
600436.24 4789825.97 502.50
600436.20 4789821.52 508.06
600436.27 4789825.99 500.01
600436.18 4789819.28 509.70
600436.20 4789818.51 508.65
600436.21 4789817.41 508.26
600436.22 4789816.52 507.43
600436.22 4789815.32 507.23
600436.24 4789814.67 505.94
600436.22 4789811.93 508.55
600436.24 4789813.13 506.36
600436.22 4789810.25 509.16
600436.19 4789807.03 512.65
600436.19 4789805.72 512.61
600436.20 4789804.55 512.35
600436.22 4789804.30 510.35
600436.23 4789804.88 509.28
600436.23 4789803.07 510.21
600436.26 4789804.68 507.25
600436.24 4789801.95 509.80
600436.29 4789805.15 503.88
600436.31 4789805.87 502.54
600436.32 4789805.08 501.57
600436.36 4789805.73 497.86
600436.48 4789812.83 484.65
600436.39 4789805.90 495.09
600436.48 4789811.27 485.08
600436.22 4789794.61 513.68
600436.23 4789795.23 512.53
600436.23 4789794.04 512.32
600436.25 4789793.33 511.17
600436.27 4789792.99 509.38
600436.29 4789792.36 508.07
600436.26 4789789.34 511.32
600436.27 4789788.46 510.51
600436.26 4789786.42 511.93
600436.28 4789787.45 509.97
600436.29 4789786.47 509.33
600436.30 4789787.09 508.14
600436.31 4789785.98 507.81
600436.33 4789786.84 506.16
600436.33 4789785.49 506.22
600436.49 4789794.26 489.47
600436.48 4789792.65 490.04
600436.49 4789791.18 490.30
600436.49 4789789.77 490.49
600436.28 4789776.51 513.50
600436.30 4789777.66 511.27
600436.49 4789788.27 490.83
600436.28 4789774.95 514.03
600436.49 4789786.79 491.16
600436.28 4789773.54 514.25
600436.29 4789772.49 513.80
600436.30 4789773.56 511.72
600436.31 4789772.49 511.29
600436.34 4789773.86 508.61
600436.35 4789772.74 508.29
600436.36 4789773.27 507.28
600436.36 4789772.30 506.61
600436.34 4789769.42 509.74
600436.40 4789772.78 503.16
600436.42 4789772.43 501.31
600436.31 4789764.87 513.62
600436.50 4789774.84 494.05
600436.29 4789762.18 516.38
600436.50 4789773.26 494.55
600436.34 4789763.64 511.00
600436.36 4789764.74 508.84
600436.48 4789771.20 496.07
600436.32 4789760.63 514.40
600436.32 4789759.64 513.85
600436.39 4789762.87 507.44
600436.39 4789761.63 507.35
600436.29 4789754.68 518.65
600436.30 4789753.65 518.16
600436.29 4789751.87 519.19
600436.30 4789750.70 518.99
600436.30 4789750.84 518.71
600436.31 4789750.20 517.47
600436.32 4789749.18 516.95
600436.35 4789750.39 514.53
600436.36 4789751.09 513.11
600436.33 4789748.23 516.34
600436.32 4789746.17 517.93
600436.36 4789746.51 514.71
600436.48 4789751.39 502.23
600436.52 4789753.53 497.88
600436.51 4789751.52 499.36
600436.52 4789752.12 498.14
600436.37 4789742.83 514.48
600436.52 4789750.80 498.21
600436.35 4789740.24 517.20
600436.38 4789741.85 513.90
600436.53 4789748.24 498.24
600436.42 4789740.77 510.94
600436.53 4789746.75 498.67
600436.42 4789739.55 510.89
600436.53 4789745.39 498.86
600436.45 4789739.39 508.58
600436.48 4789741.09 505.08
600436.36 4789733.39 518.42
600436.46 4789738.65 507.52
600436.36 4789731.91 518.88
600436.37 4789732.66 517.32
600436.36 4789730.83 518.53
600436.39 4789732.09 515.90
600436.40 4789732.91 514.20
600436.37 4789729.86 517.95
600436.38 4789728.94 517.26
600436.40 4789728.20 516.20
600436.41 4789727.41 515.25
600436.44 4789727.69 512.03
600436.38 4789723.15 518.95
600436.45 4789726.78 511.32
600436.39 4789721.91 518.94
600436.38 4789720.45 519.42
600436.40 4789721.42 517.36
600436.40 4789720.02 517.69
600436.57 4789728.28 500.20
600436.43 4789719.79 515.56
600436.46 4789721.47 511.98
600436.58 4789727.03 500.17
600436.43 4789718.38 515.91
600436.46 4789718.48 513.06
600436.49 4789719.85 510.12
600436.48 4789718.06 511.30
600436.42 4789713.86 517.63
600436.46 4789715.67 513.75
600436.44 4789713.18 516.44
600436.44 4789711.61 517.18
600436.45 4789710.81 516.25
600436.49 4789711.28 512.54
600436.62 4789717.61 498.84
600436.48 4789709.41 513.92
600436.53 4789711.95 508.42
600436.45 4789706.44 517.70
600436.48 4789708.19 513.89
600436.42 4789703.71 520.98
600436.43 4789702.78 520.33
600436.46 4789702.87 517.46
600436.46 4789701.25 518.31
600436.46 4789699.91 518.58
600436.45 4789698.36 519.31
600436.47 4789699.05 517.77
600436.46 4789697.42 518.68
600436.48 4789696.81 517.31
600436.48 4789695.25 518.08
600436.51 4789696.66 514.94
600436.46 4789692.98 520.40
600436.49 4789694.27 517.52
600436.47 4789692.15 519.54
600436.49 4789693.02 517.60
600436.48 4789691.32 518.66
600436.50 4789690.78 517.18
600436.51 4789690.06 516.02
600436.55 4789691.58 512.61
600436.49 4789687.61 518.84
600436.50 4789686.74 518.04
600436.61 4789691.59 507.07
600436.62 4789692.32 505.43
600436.50 4789685.39 518.37
600436.50 4789683.78 519.24
600436.52 4789684.56 517.47
600436.49 4789682.22 520.08
600436.51 4789682.82 518.71
600436.50 4789681.07 519.91
600436.52 4789680.52 518.45
600436.52 4789679.46 518.07
600436.56 4789680.85 514.88
600436.53 4789678.51 517.51
600436.53 4789676.89 518.44
600436.54 4789676.07 517.59
600436.55 4789674.98 517.29
600436.52 4789672.36 520.61
600436.57 4789674.47 515.70
600436.52 4789671.06 520.80
600436.53 4789671.53 519.71
600436.51 4789669.35 522.02
600436.52 4789669.91 520.72
600436.52 4789668.39 521.45
600436.53 4789667.59 520.55
600436.54 4789666.45 520.39
600436.55 4789667.19 518.66
600436.54 4789665.04 520.92
600436.55 4789665.48 519.88
600436.57 4789666.61 517.23
600436.56 4789664.94 518.33
600436.55 4789662.81 520.56
600436.56 4789663.54 518.82
600436.55 4789661.47 520.88
600436.54 4789659.77 522.12
600436.55 4789660.37 520.68
600436.55 4789658.92 521.28
600436.57 4789659.91 518.93
600436.59 4789660.60 517.28
600436.55 4789657.40 522.09
600436.56 4789656.47 521.47
600436.57 4789656.88 520.47
600436.56 4789655.42 521.16
600436.60 4789656.98 517.41
600436.58 4789654.79 519.80
600436.58 4789653.48 520.12
600436.60 4789652.89 518.63
600436.57 4789650.40 521.82
600436.57 4789649.15 521.98
600436.58 4789648.11 521.65
600436.57 4789646.41 522.89
600436.59 4789647.40 520.49
600436.59 4789645.90 521.27
600436.60 4789646.20 520.54
600436.60 4789644.90 520.82
600436.63 4789644.88 518.02
600436.65 4789645.78 515.79
600436.79 4789651.70 501.23
600436.58 4789641.71 522.87
600436.79 4789650.33 501.59
600436.60 4789640.86 522.10
600436.61 4789641.49 520.55
600436.79 4789648.88 502.26
600436.61 4789639.94 521.44
600436.58 4789637.57 524.47
600436.79 4789646.41 502.50
600436.59 4789636.54 524.05
600436.62 4789636.68 520.85
600436.80 4789643.95 502.69
600436.60 4789634.37 523.63
600436.61 4789634.84 522.45
600436.62 4789635.28 521.34
600436.67 4789637.39 516.07
600436.62 4789633.86 522.04
600436.62 4789632.51 522.43
600436.64 4789632.24 520.24
600436.79 4789637.03 505.06
600436.80 4789637.33 504.30
600436.79 4789635.75 505.38
600436.60 4789626.76 525.16
600436.79 4789634.37 505.81
600436.61 4789625.82 524.67
600436.80 4789633.17 505.92
600436.80 4789633.30 505.60
600436.60 4789624.09 526.06
600436.65 4789624.58 521.88
600436.67 4789624.18 519.85
600436.61 4789620.63 526.07
600436.61 4789619.21 526.69
600436.62 4789619.61 525.67
600436.62 4789618.26 526.22
600436.61 4789616.65 527.32
600436.62 4789615.62 527.06
600436.80 4789622.81 508.34
600436.62 4789614.38 527.24
600436.81 4789621.86 507.68
600436.73 4789617.35 516.51
600436.81 4789620.59 508.02
600436.62 4789612.11 527.15
600436.80 4789618.89 509.33
600436.64 4789611.30 526.31
600436.81 4789617.98 508.71
600436.64 4789610.13 526.29
600436.71 4789612.92 518.92
600436.81 4789616.71 508.92
600436.64 4789608.82 526.79
600436.80 4789615.03 510.33
600436.81 4789615.42 509.30
600436.62 4789606.92 528.71
600436.60 4789604.96 530.94
600436.63 4789605.82 528.64
600436.63 4789604.77 528.32
600436.65 4789605.25 527.05
600436.66 4789605.88 525.38
600436.64 4789603.64 528.36
600436.60 4789601.13 531.96
600436.65 4789602.80 527.47
600436.62 4789600.60 530.37
600436.63 4789599.40 530.48
600436.65 4789600.37 527.86
600436.66 4789599.43 527.36
600436.62 4789596.77 531.41
600436.62 4789595.35 532.24
600436.63 4789594.35 531.81
600436.62 4789593.02 532.39
600436.61 4789591.29 533.97
600436.63 4789591.99 532.04
600436.62 4789590.24 533.78
600436.62 4789589.10 533.77
600436.63 4789588.11 533.42
600436.64 4789588.57 532.15
600436.69 4789590.27 527.44
600436.64 4789587.33 532.40
600436.62 4789585.22 535.17
600436.67 4789587.22 529.60
600436.70 4789588.10 527.16
600436.74 4789589.58 523.04
600436.63 4789584.38 534.32
600436.64 4789583.72 533.06
600436.69 4789585.44 528.25
600436.82 4789590.06 515.32
600436.63 4789582.05 534.57
600436.66 4789581.75 532.24
600436.73 4789583.21 524.95
600436.82 4789586.34 516.11
600436.67 4789579.80 531.39
600436.70 4789580.78 528.60
600436.67 4789578.43 532.06
600436.71 4789579.73 528.37
600436.64 4789576.25 535.08
600436.62 4789574.08 538.05
600436.64 4789574.74 536.16
600436.62 4789572.92 538.18
600436.63 4789573.47 536.61
600436.62 4789571.69 538.49
600436.63 4789570.73 538.06
600436.64 4789571.20 536.69
600436.67 4789572.08 534.17
600436.62 4789569.21 539.18
600436.66 4789570.68 534.96
600436.62 4789567.90 539.77
600436.63 4789568.31 538.58
600436.61 4789566.64 540.19
600436.63 4789567.19 538.58
600436.62 4789565.59 540.01
600436.62 4789564.30 540.51
600436.66 4789564.62 536.36
600436.66 4789563.41 536.60
600436.66 4789561.95 537.66
600436.66 4789560.99 537.17
600436.68 4789561.68 535.14
600436.68 4789560.26 536.06
600436.64 4789557.77 540.14
600436.66 4789558.54 537.85
600436.69 4789558.13 535.79
600436.73 4789559.48 531.79
600436.70 4789557.20 535.23
600436.72 4789558.00 532.86
600436.70 4789556.08 535.29
600436.70 4789554.93 535.38
600436.71 4789553.89 535.19
600436.78 4789556.27 528.01
600436.81 4789557.45 524.47
600436.70 4789552.42 536.26
600436.78 4789555.12 528.09
600436.82 4789556.38 524.28
600436.69 4789550.86 537.66
600436.69 4789549.85 537.33
600436.67 4789547.97 539.73
600436.69 4789547.44 537.95
600436.70 4789547.70 537.15
600436.73 4789548.67 534.18
600436.69 4789546.18 538.46
600436.70 4789546.35 537.94
600436.69 4789544.97 538.78
600436.74 4789546.41 534.36
600436.76 4789547.08 532.29
600436.74 4789545.16 534.81
600436.75 4789545.52 533.71
600436.77 4789546.13 531.80
600436.77 4789545.01 531.89
600436.78 4789545.27 531.08
600436.83 4789547.02 525.65
600436.78 4789544.18 531.00
600436.83 4789545.93 525.56
600436.84 4789544.87 525.42
600436.84 4789543.79 525.30
600436.85 4789542.71 525.23
600436.85 4789541.61 525.17
600436.86 4789540.52 525.13
600436.86 4789539.42 525.08
600436.86 4789538.35 524.99
600436.87 4789537.23 524.99
600436.85 4789535.65 526.52
600436.87 4789536.14 524.98
600436.85 4789534.29 527.33
600436.85 4789533.09 527.65
600436.85 4789531.99 527.63
600436.86 4789530.89 527.62
600436.86 4789529.81 527.53
600436.86 4789528.61 527.88
600436.86 4789527.41 528.19
600436.86 4789526.37 528.03
600436.87 4789525.26 528.02
600436.87 4789524.23 527.81
600436.87 4789523.10 527.90
600436.88 4789522.01 527.92
600436.88 4789520.92 527.87
600436.88 4789519.76 528.09
600436.89 4789518.72 527.90
600436.89 4789517.69 527.71
600436.89 4789516.48 528.05
600436.90 4789515.46 527.82
600436.90 4789514.44 527.56
600436.91 4789513.56 526.85
600436.91 4789512.18 527.80
600436.91 4789511.07 527.92
600436.91 4789509.89 528.18
600436.91 4789508.77 528.31
600436.91 4789507.65 528.38
600436.91 4789506.54 528.49
600436.92 4789506.68 528.01
600436.91 4789505.33 528.90
600436.92 4789504.31 528.63
600436.93 4789503.48 527.76
600436.94 4789502.39 527.76
600436.94 4789501.32 527.69
600436.94 4789500.20 527.81
600436.94 4789499.10 527.87
600436.95 4789498.05 527.76
600436.95 4789496.90 527.98
600436.95 4789495.80 528.03
600436.95 4789494.69 528.15
600436.96 4789493.66 527.97
600436.97 4789492.79 527.19
600436.97 4789491.77 526.96
600436.98 4789490.72 526.84
600436.98 4789489.69 526.66
600436.99 4789488.65 526.49
600436.99 4789487.60 526.39
600437.00 4789486.56 526.23
600436.99 4789485.33 526.78
600437.01 4789484.48 525.94
600436.98 4789482.59 528.99
600437.01 4789483.36 526.08
600436.90 4789479.45 536.71
600436.91 4789479.78 535.48
600437.02 4789482.47 525.37
600436.91 4789478.41 536.61
600436.91 4789477.51 535.97
600436.92 4789476.63 535.26
600436.94 4789476.98 533.94
600436.93 4789475.49 535.52
600436.95 4789473.80 533.84
600436.96 4789474.09 532.72
600436.96 4789472.92 533.12
600436.95 4789471.52 534.40
600436.97 4789470.90 532.65
600436.98 4789470.05 531.82
600437.00 4789469.40 530.17
600437.01 4789468.48 529.60
600437.03 4789467.75 528.27
600437.04 4789468.06 527.05
600437.04 4789467.06 526.77
600437.05 4789466.14 526.15
600437.07 4789466.44 525.00
600437.09 4789467.07 522.48
600437.07 4789465.31 525.19
600437.09 4789465.98 522.55
600437.10 4789465.05 521.98
600437.11 4789464.08 521.60
600437.10 4789462.57 523.32
600437.12 4789463.06 521.36
600437.10 4789461.48 523.42
600437.12 4789462.08 520.97
600437.08 4789459.94 525.31
600437.08 4789458.76 525.78
600437.08 4789457.59 526.15
600437.08 4789456.63 525.81
600437.10 4789455.80 524.73
600437.12 4789455.10 523.34
600437.11 4789453.79 524.24
600437.11 4789452.57 524.96
600437.12 4789451.71 523.97
600437.13 4789450.94 522.86
600437.15 4789450.18 521.46
600437.19 4789451.09 517.64
600437.19 4789449.85 518.41
600437.17 4789448.45 519.72
600437.18 4789447.52 519.23
600437.17 4789446.19 520.29
600437.22 4789447.11 516.32
600437.18 4789445.16 520.20
600437.17 4789443.86 521.11
600437.19 4789444.27 519.36
600437.18 4789442.94 520.58
600437.19 4789443.16 519.62
600437.18 4789441.88 520.45
600437.20 4789442.25 518.82
600437.24 4789443.12 515.06
600437.19 4789440.97 519.87
600437.20 4789441.20 518.87
600437.22 4789441.51 517.54
600437.25 4789442.13 514.82
600437.22 4789440.44 517.44
600437.23 4789440.66 516.45
600437.25 4789441.12 514.44
600437.26 4789440.17 514.03
600437.23 4789438.33 517.33
600437.27 4789439.16 513.65
600437.27 4789438.05 513.94
600437.27 4789438.21 513.21
600437.18 4789435.10 522.23
600437.28 4789437.25 512.62
600437.20 4789434.44 520.52
600437.22 4789434.71 519.30
600437.29 4789436.28 512.30
600437.17 4789432.56 524.10
600437.19 4789433.00 522.11
600437.16 4789431.24 525.36
600437.18 4789431.71 523.24
600437.17 4789430.34 524.58
600437.20 4789430.86 522.23
600437.17 4789429.33 524.44
600437.19 4789429.70 522.78
600437.21 4789430.08 521.02
600437.16 4789427.97 525.77
600437.18 4789428.31 524.20
600437.14 4789426.37 528.32
600437.17 4789427.03 525.32
600437.19 4789427.41 523.56
600437.16 4789425.73 526.33
600437.20 4789426.42 523.14
600437.20 4789425.35 523.33
600437.19 4789424.03 524.46
600437.23 4789424.86 520.60
600437.19 4789422.99 524.45
600437.20 4789422.05 523.81
600437.22 4789422.43 522.04
600437.24 4789422.76 520.48
600437.20 4789420.91 524.33
600437.21 4789421.07 523.59
600437.23 4789421.49 521.59
600437.23 4789420.38 521.73
600437.24 4789420.69 520.25
600437.39 4789423.67 506.17
600437.21 4789418.87 523.95
600437.22 4789419.18 522.49
600437.23 4789418.12 522.44
600437.23 4789417.06 522.57
600437.25 4789417.39 520.97
600437.27 4789417.85 518.77
600437.22 4789415.80 523.47
600437.24 4789416.15 521.76
600437.27 4789416.84 518.45
600437.22 4789414.60 524.25
600437.23 4789414.88 522.88
600437.24 4789415.10 521.83
600437.23 4789413.77 523.08
600437.24 4789413.98 522.08
600437.24 4789412.87 522.42
600437.27 4789413.35 520.08
600437.30 4789413.97 517.09
600437.28 4789412.58 518.60
600437.30 4789412.89 517.12
600437.45 4789415.87 502.50
600437.29 4789411.59 518.38
600437.29 4789410.44 518.77
600437.30 4789410.72 517.39
600437.46 4789413.75 502.41
600437.25 4789408.63 522.60
600437.28 4789409.15 520.03
600437.30 4789409.53 518.15
600437.47 4789412.77 502.04
600437.27 4789407.91 520.86
600437.28 4789408.09 519.98
600437.26 4789406.58 522.32
600437.28 4789407.03 520.09
600437.32 4789407.70 516.73
600437.27 4789405.67 521.55
600437.29 4789406.11 519.31
600437.28 4789404.72 521.12
600437.29 4789405.00 519.69
600437.32 4789405.46 517.40
600437.29 4789403.90 519.89
600437.32 4789404.41 517.28
600437.32 4789403.36 517.34
600437.34 4789403.67 515.77
600437.37 4789404.13 513.39
600437.36 4789402.84 514.53
600437.37 4789403.13 513.05
600437.38 4789403.27 512.33
600437.37 4789402.09 513.02
600437.37 4789400.82 514.06
600437.37 4789399.88 513.53
600437.38 4789398.85 513.32
600437.40 4789398.14 511.59
600437.41 4789397.16 511.09
600437.37 4789395.31 515.43
600437.42 4789396.26 510.36
600437.45 4789396.79 507.55
600437.38 4789394.35 514.83
600437.41 4789395.00 511.35
600437.43 4789395.25 510.04
600437.35 4789392.80 517.57
600437.38 4789393.39 514.44
600437.44 4789394.34 509.30
600437.35 4789391.62 518.20
600437.36 4789391.84 516.99
600437.36 4789390.73 517.43
600437.38 4789391.13 515.26
600437.34 4789389.25 519.70
600437.33 4789388.08 520.46
600437.35 4789387.35 518.62
600437.37 4789386.59 517.12
600437.52 4789389.23 502.58
600437.63 4789389.93 492.67
600437.37 4789384.30 518.24
600437.42 4789385.27 512.82
600437.64 4789388.90 492.55
600437.36 4789383.12 518.85
600437.39 4789383.54 516.50
600437.44 4789384.50 511.13
600437.36 4789381.99 519.44
600437.39 4789382.54 516.36
600437.35 4789380.74 520.56
600437.42 4789381.84 514.34
600437.51 4789383.40 505.47
600437.35 4789379.63 520.98
600437.36 4789378.74 520.06
600437.37 4789377.88 519.06
600437.38 4789376.86 518.97
600437.43 4789377.62 514.54
600437.45 4789378.06 512.03
600437.40 4789376.07 517.46
600437.41 4789375.24 516.23
600437.44 4789374.54 514.20
600437.72 4789379.01 487.93
600437.44 4789373.56 513.80
600437.73 4789378.04 487.32
600437.73 4789377.04 486.88
600437.46 4789371.57 513.19
600437.74 4789376.03 486.53
600437.44 4789370.26 514.73
600437.46 4789370.56 512.94
600437.50 4789371.14 509.45
600437.44 4789369.18 514.98
600437.49 4789369.89 510.68
600437.75 4789373.91 486.39
600437.46 4789368.34 513.74
600437.75 4789372.84 486.40
600437.47 4789367.35 513.38
600437.75 4789371.77 486.42
600437.45 4789366.02 515.15
600437.47 4789366.29 513.45
600437.76 4789370.70 486.41
600437.45 4789364.85 515.92
600437.46 4789363.95 515.06
600437.45 4789362.82 515.60
600437.47 4789363.06 514.05
600437.52 4789363.85 509.13
600437.46 4789361.89 514.91
600437.47 4789360.93 514.34
600437.48 4789360.01 513.62
600437.53 4789360.63 509.63
600437.53 4789359.57 509.73
600437.48 4789357.77 514.55
600437.49 4789356.79 514.16
600437.50 4789357.02 512.71
600437.48 4789355.61 515.08
600437.52 4789355.11 511.55
600437.51 4789353.83 513.13
600437.53 4789353.01 511.60
600437.84 4789357.51 481.85
600437.55 4789352.22 509.94
600437.62 4789353.29 502.82
600437.85 4789356.45 481.76
600437.54 4789351.01 511.08
600437.56 4789351.37 508.65
600437.53 4789349.87 511.70
600437.54 4789350.00 510.86
600437.86 4789354.40 481.18
600437.54 4789348.95 510.88
600437.56 4789349.11 509.80
600437.58 4789349.45 507.50
600437.60 4789349.73 505.58
600437.55 4789347.88 511.07
600437.56 4789348.08 509.69
600437.60 4789347.54 506.27
600437.61 4789347.64 505.54
600437.88 4789351.37 479.95
600437.60 4789346.45 506.58
600437.61 4789346.61 505.44
600437.89 4789350.36 479.60
600437.62 4789345.63 505.02
600437.89 4789349.33 479.24
600437.90 4789348.30 479.03
600437.90 4789347.26 478.80
600437.62 4789342.39 505.77
600437.91 4789346.21 478.68
600437.62 4789341.34 505.76
600437.91 4789345.16 478.50
600437.64 4789340.54 503.96
600437.92 4789344.12 478.35
600437.61 4789338.95 507.90
600437.63 4789339.25 505.72
600437.62 4789338.12 506.35
600437.69 4789339.01 499.87
600437.93 4789342.02 478.00
600437.61 4789336.83 508.14
600437.67 4789337.59 502.58
600437.93 4789340.97 477.80
600437.63 4789336.07 506.06
600437.67 4789336.57 502.43
600437.61 4789334.65 508.85
600437.61 4789333.58 509.11
600437.62 4789332.62 508.46
600437.63 4789331.70 507.58
600437.64 4789330.79 506.60
600437.64 4789329.67 507.18
600437.65 4789328.77 506.05
600437.67 4789328.92 504.90
600437.67 4789327.88 504.89
600437.68 4789326.90 504.41
600437.68 4789325.88 504.25
600437.69 4789324.95 503.37
600437.71 4789325.13 501.90
600437.73 4789325.34 500.23
600437.74 4789325.49 499.03
600437.99 4789328.42 475.84
600437.67 4789323.62 505.64
600437.67 4789322.48 506.44
600437.67 4789321.44 506.49
600437.68 4789320.45 506.04
600437.69 4789319.51 505.24
600437.69 4789318.49 505.09
600437.70 4789317.50 504.67
600438.02 4789321.02 475.22
600437.70 4789316.45 504.74
600437.72 4789316.62 503.33
600438.02 4789319.97 475.05
600437.72 4789315.54 503.63
600437.73 4789314.62 502.57
600438.03 4789317.87 474.81
600437.72 4789313.42 504.00
600437.70 4789312.19 505.62
600437.72 4789312.38 503.95
600437.74 4789311.45 502.99
600438.04 4789314.72 474.37
600437.71 4789310.12 505.54
600437.71 4789309.08 505.58
600437.74 4789308.27 503.55
600437.75 4789307.37 502.27
600437.75 4789306.31 502.44
600437.84 4789306.07 495.16
600438.07 4789308.44 473.35
600438.08 4789307.39 473.17
600438.08 4789306.35 472.97
600437.81 4789302.56 498.60
600437.83 4789302.82 496.17
600437.80 4789301.41 499.61
600437.82 4789301.61 497.76
600437.83 4789301.74 496.47
600437.79 4789300.25 500.77
600437.76 4789298.88 503.91
600437.78 4789299.07 502.16
600437.74 4789297.67 505.64
600437.75 4789296.65 505.53
600437.74 4789295.54 506.18
600437.76 4789294.65 504.89
600437.77 4789293.70 503.88
600437.82 4789294.10 499.89
600437.82 4789293.06 500.00
600437.83 4789293.21 498.50
600437.80 4789291.80 502.14
600437.85 4789292.31 496.90
600438.14 4789294.86 470.65
600438.14 4789293.79 470.92
600437.79 4789289.64 503.01
600437.81 4789289.76 501.74
600438.14 4789292.70 470.95
600437.77 4789288.41 505.23
600437.80 4789288.63 502.84
600437.78 4789287.40 504.82
600437.80 4789287.60 502.66
600437.78 4789286.35 505.15
600437.86 4789287.04 497.64
600437.78 4789285.31 505.03
600437.79 4789284.33 504.63
600438.15 4789287.33 471.70
600437.80 4789283.36 503.69
600437.80 4789282.33 503.85
600437.83 4789281.46 501.84
600437.85 4789281.60 500.22
600437.87 4789281.78 498.18
600437.85 4789280.61 499.93
600437.88 4789280.81 497.54
600438.15 4789282.99 472.70
600437.81 4789279.19 504.11
600437.81 4789278.18 504.04
600437.82 4789277.17 503.58
600437.89 4789277.72 497.04
600438.14 4789279.69 473.84
600437.79 4789275.89 506.70
600437.80 4789275.98 505.54
600437.82 4789276.09 504.30
600437.79 4789274.80 507.21
600437.79 4789273.77 507.37
600437.80 4789272.76 506.87
600437.80 4789271.75 506.87
600437.80 4789270.69 507.05
600437.81 4789269.70 506.81
600437.82 4789268.76 505.39
600437.84 4789268.86 504.16
600437.84 4789267.86 503.85
600437.85 4789266.87 503.09
600437.86 4789266.93 502.32
600437.87 4789265.95 501.81
600438.15 4789266.79 476.40
600437.91 4789264.14 498.30
600438.00 4789264.72 490.37
600438.15 4789265.70 476.99
600437.91 4789263.04 498.97
600437.92 4789263.13 497.73
600438.00 4789263.67 490.27
600437.88 4789261.78 502.38
600437.88 4789260.73 502.37
600437.89 4789260.82 501.12
600437.93 4789261.06 497.65
600437.90 4789259.81 500.90
600437.95 4789260.12 496.46
600437.88 4789258.66 502.53
600437.89 4789257.65 502.38
600437.90 4789256.68 501.18
600437.91 4789255.68 500.80
600438.16 4789257.23 477.45
600438.17 4789256.16 477.39
600438.17 4789255.12 477.30
600438.17 4789254.05 477.56
600438.16 4789252.93 478.69
600438.16 4789251.85 478.91
600437.95 4789249.64 498.14
600437.99 4789249.84 494.81
600438.16 4789250.80 479.03
600438.16 4789249.73 479.28
600437.93 4789247.40 501.04
600438.17 4789248.68 479.38
600438.01 4789246.77 493.95
600438.17 4789247.61 479.60
600438.01 4789245.74 494.00
600438.17 4789246.55 479.77
600438.17 4789245.49 479.85
600438.11 4789244.15 485.10
600438.17 4789244.44 479.91
600438.10 4789243.02 486.61
600438.12 4789243.11 484.93
600438.17 4789243.38 480.03
600438.10 4789241.98 486.62
600438.14 4789242.16 483.35
600438.17 4789242.32 480.24
600438.17 4789241.26 480.35
600438.18 4789240.21 480.42
600438.18 4789239.15 480.56
600438.01 4789237.33 495.99
600438.18 4789238.10 480.73
600438.02 4789236.30 495.71
600437.96 4789235.00 501.38
600437.93 4789233.85 503.73
600437.97 4789234.00 500.61
600437.96 4789232.93 501.56
600437.98 4789231.94 500.46
600438.01 4789232.07 497.65
600438.01 4789231.03 497.92
600438.02 4789231.08 496.76
600438.03 4789231.14 495.39
600438.02 4789230.03 496.99
600438.03 4789230.09 495.53
600437.99 4789228.89 499.74
600438.04 4789229.06 495.60
600438.00 4789227.85 499.57
600438.01 4789227.91 498.34
600438.01 4789226.86 498.75
600438.03 4789226.96 496.40
600437.96 4789225.63 503.50
600437.99 4789225.75 500.54
600437.94 4789224.53 505.38
600437.95 4789224.59 504.06
600437.94 4789223.48 505.85
600437.96 4789222.52 504.48
600437.98 4789222.60 502.31
600438.03 4789221.72 498.16
600438.20 4789222.31 482.18
600438.03 4789220.69 498.13
600438.21 4789221.26 482.28
600438.07 4789219.76 495.05
600438.21 4789220.21 482.28
600438.08 4789218.76 494.06
600438.21 4789219.17 482.26
600438.11 4789217.82 491.24
600438.21 4789218.11 482.37
600438.21 4789217.07 482.44
600438.22 4789216.01 482.62
600438.08 4789214.59 494.89
600438.10 4789214.65 493.11
600438.22 4789214.97 482.57
600438.07 4789213.52 496.30
600438.22 4789213.92 482.62
600438.08 4789212.52 495.22
600438.22 4789212.88 482.77
600438.22 4789211.84 482.73
600438.23 4789210.79 482.78
600438.23 4789209.74 482.83
600438.23 4789208.70 482.86
600438.23 4789207.65 482.97
600438.11 4789206.34 494.32
600438.24 4789206.60 482.98
600437.97 4789205.01 506.87
600438.03 4789205.12 501.97
600437.96 4789203.95 508.86
600438.00 4789204.04 504.73
600437.97 4789202.94 507.84
600437.99 4789202.99 505.77
600438.05 4789202.07 500.66
600438.05 4789201.03 500.78
600438.08 4789200.05 498.53
600438.13 4789200.13 494.01
600438.25 4789200.33 483.18
600438.25 4789199.28 483.34
600438.07 4789197.96 500.00
600438.11 4789198.01 496.66
600438.25 4789198.23 483.42
600438.05 4789196.89 502.35
600438.04 4789195.86 503.05
600438.04 4789194.82 503.08
600438.26 4789195.09 483.77
600438.01 4789193.76 505.84
600438.03 4789192.75 504.30
600438.07 4789191.77 500.87
600438.12 4789191.81 497.16
600438.26 4789191.96 484.06
600438.11 4789190.77 497.80
600438.14 4789190.80 495.32
600438.26 4789190.91 484.03
600438.07 4789189.70 502.10
600438.10 4789189.73 498.80
600438.18 4789189.80 491.63
600438.27 4789189.87 484.08
600438.05 4789188.65 504.15
600438.06 4789188.66 503.13
600438.27 4789188.82 484.17
600438.05 4789187.63 503.78
600438.09 4789187.65 500.85
600438.05 4789186.60 504.16
600438.10 4789186.63 499.64
600438.00 4789185.55 509.37
600437.99 4789184.52 510.26
600438.00 4789183.50 509.92
600438.01 4789182.48 509.19
600438.02 4789181.46 508.03
600438.04 4789181.47 506.01
600438.04 4789180.44 506.34
600438.07 4789179.42 504.38
600438.03 4789178.39 508.25
600438.02 4789177.37 508.93
600438.08 4789177.37 504.03
600438.06 4789176.34 505.54
600438.11 4789176.33 501.68
600438.04 4789175.33 507.87
600438.12 4789175.31 500.88
600438.08 4789174.29 504.02
600438.13 4789174.27 500.14
600438.14 4789174.27 499.47
600438.13 4789173.25 500.59
600438.14 4789173.24 499.27
600438.13 4789172.21 500.38
600438.14 4789172.21 499.42
600438.13 4789171.19 501.07
600438.04 4789170.21 509.30
600438.06 4789170.20 507.66
600438.11 4789170.16 502.95
600438.04 4789169.19 508.76
600437.99 4789168.21 513.70
600438.02 4789168.19 511.54
600438.01 4789167.19 512.58
600438.02 4789167.17 511.09
600438.03 4789166.14 510.73
600438.07 4789166.10 506.79
600438.07 4789165.09 507.89
600438.18 4789163.93 497.56
600438.20 4789163.92 496.37
600438.36 4789163.74 481.99
600438.20 4789162.89 495.97
600438.36 4789162.71 482.36
600438.14 4789161.92 501.52
600438.35 4789161.66 483.40
600438.09 4789160.98 506.19
600438.14 4789160.92 502.53
600438.34 4789160.64 483.86
600438.15 4789159.86 501.09
600438.34 4789159.60 484.94
600438.10 4789158.93 506.12
600438.09 4789157.91 507.10
600438.07 4789156.93 509.28
600438.10 4789156.89 506.98
600438.09 4789155.88 508.17
600438.07 4789154.90 509.63
600438.04 4789153.93 512.54
600438.06 4789153.90 511.01
600438.02 4789152.96 514.49
600438.05 4789152.90 511.70
600438.01 4789151.97 515.86
600438.02 4789150.94 514.79
600438.06 4789150.86 511.56
600438.13 4789149.68 505.55
600438.15 4789149.63 503.50
600438.28 4789148.33 492.46
600438.17 4789147.56 502.86
600438.28 4789147.29 492.92
600438.12 4789146.66 507.31
600438.27 4789145.25 494.04
600438.10 4789144.67 509.12
600438.27 4789144.24 494.67
600438.07 4789143.72 511.91
600438.26 4789143.22 495.25
600438.06 4789142.76 513.65
600438.11 4789142.62 508.95
600438.26 4789142.21 495.87
600438.01 4789141.87 518.02
600438.04 4789141.80 515.87
600438.04 4789140.79 515.66
600438.08 4789140.69 512.48
600438.25 4789140.18 496.97
600438.05 4789139.74 515.00
600438.02 4789138.83 517.63
600438.02 4789137.82 518.10
600438.06 4789136.69 514.80
600438.03 4789135.78 517.92
600438.08 4789135.60 513.22
600438.09 4789134.57 512.60
600438.23 4789134.10 500.17
600438.09 4789133.55 512.73
600438.23 4789133.08 500.72
600438.06 4789132.66 515.86
600438.22 4789132.07 501.20
600438.10 4789131.51 512.73
600438.22 4789131.06 501.72
600438.05 4789130.69 517.46
600438.09 4789130.54 513.88
600438.21 4789130.07 502.43
600438.03 4789129.75 519.24
600438.04 4789129.70 518.26
600438.21 4789129.06 503.12
600438.21 4789128.05 503.51
600438.09 4789127.49 514.12
600438.21 4789127.04 503.91
600437.98 4789126.95 524.31
600437.99 4789126.89 523.00
600437.96 4789126.00 526.02
600437.94 4789125.13 528.52
600437.93 4789124.16 529.69
600437.93 4789123.17 529.64
600437.96 4789122.02 526.98
600437.98 4789120.97 525.83
600438.06 4789120.59 518.21
600438.06 4789119.55 518.33
600438.08 4789119.48 516.83
600438.18 4789119.01 507.74
600438.19 4789118.01 507.74
600438.19 4789116.95 507.66
600438.05 4789116.65 520.49
600438.19 4789115.95 507.61
600438.02 4789115.75 523.03
600438.04 4789115.65 521.36
600438.02 4789114.76 522.99
600438.01 4789113.80 524.41
600438.01 4789112.81 524.36
600438.01 4789111.80 524.81
600438.00 4789110.90 526.30
600438.00 4789109.85 525.97
600438.01 4789108.83 525.45
600438.02 4789107.73 524.43
600438.03 4789106.75 524.44
600438.04 4789105.63 523.29
600438.06 4789105.54 521.77
600438.09 4789104.42 519.77
600438.15 4789104.03 513.76
600438.15 4789103.03 514.47
600438.07 4789102.51 521.62
600438.15 4789102.04 514.53
600437.99 4789101.97 529.08
600438.04 4789101.69 524.86
600438.06 4789101.54 522.71
600437.96 4789101.18 531.80
600438.00 4789100.95 528.52
600437.96 4789100.15 531.89
600437.99 4789099.98 529.45
600437.97 4789099.12 531.14
600437.97 4789098.13 531.80
600437.99 4789098.00 529.99
600437.94 4789097.32 534.15
600437.95 4789097.24 533.03
600437.98 4789097.07 530.68
600437.94 4789096.35 534.91
600437.92 4789095.50 536.76
600437.91 4789094.53 537.45
600437.93 4789094.42 535.94
600437.93 4789093.44 535.97
600437.93 4789092.45 536.52
600437.93 4789091.50 536.82
600437.98 4789090.13 532.42
600438.00 4789090.02 530.94
600438.13 4789088.10 519.30
600438.13 4789087.10 519.67
600438.13 4789086.12 520.04
600438.02 4789085.84 529.25
600438.04 4789085.71 527.57
600438.13 4789085.10 520.09
600438.00 4789085.05 531.80
600438.13 4789084.09 520.16
600437.97 4789084.25 534.38
600438.00 4789084.02 531.62
600438.03 4789082.85 529.64
600438.04 4789082.74 528.30
600438.13 4789082.12 520.97
600437.96 4789082.36 535.81
600438.00 4789082.03 531.93
600438.12 4789081.15 521.61
600437.96 4789081.35 535.63
600438.12 4789080.18 522.04
600437.97 4789080.32 535.47
600437.99 4789080.19 534.00
600438.12 4789079.18 522.38
600437.96 4789079.39 536.27
600437.91 4789078.77 540.73
600437.93 4789078.66 539.43
600437.98 4789077.26 534.93
600438.11 4789076.22 523.38
600437.99 4789076.22 534.63
600438.02 4789075.93 531.47
600438.11 4789075.23 523.77
600437.95 4789075.55 538.23
600437.96 4789075.48 537.48
600437.93 4789074.73 540.42
600437.95 4789073.54 538.28
600438.10 4789071.30 525.26
600438.10 4789070.33 525.58
600437.94 4789070.65 539.68
600438.10 4789069.34 525.96
600437.98 4789069.39 536.91
600438.10 4789068.35 526.14
600438.10 4789067.34 526.34
600437.95 4789067.64 539.56
600437.94 4789066.76 540.99
600437.95 4789066.67 540.05
600437.87 4789066.41 547.31
600437.87 4789065.42 547.57
600437.85 4789064.59 549.11
600437.87 4789063.43 547.60
600437.93 4789062.93 542.72
600437.90 4789062.25 545.73
600437.92 4789062.05 543.85
600437.86 4789061.62 549.40
600437.88 4789061.44 547.66
600437.87 4789060.53 548.41
600437.88 4789059.45 547.82
600437.88 4789058.51 548.16
600437.89 4789058.42 547.37
600437.90 4789057.34 546.74
600437.91 4789056.22 545.53
600437.93 4789055.08 544.37
600437.96 4789054.75 541.36
600437.94 4789054.00 543.61
600437.96 4789053.82 541.97
600438.08 4789052.62 531.18
600437.94 4789053.02 543.93
600438.08 4789051.63 531.53
600437.90 4789052.41 547.26
600437.96 4789051.87 542.48
600438.08 4789050.66 531.81
600437.86 4789051.89 551.57
600437.85 4789050.98 552.23
600437.84 4789050.09 553.26
600437.85 4789049.97 552.22
600437.90 4789048.54 548.48
600437.98 4789046.77 541.86
600438.08 4789045.75 533.21
600438.08 4789044.77 533.45
600438.08 4789043.79 533.71
600438.08 4789042.80 533.99
600438.08 4789041.83 534.24
600438.08 4789040.82 534.42
600437.98 4789040.85 542.79
600438.07 4789039.86 534.72
600438.00 4789039.72 541.89
600438.07 4789038.87 534.99
600437.90 4789039.73 549.98
600437.86 4789039.22 553.94
600437.90 4789038.74 550.12
600437.85 4789038.43 555.52
600437.85 4789037.41 555.39
600437.85 4789036.38 555.09
600437.80 4789036.00 559.99
600437.86 4789035.32 554.71
600437.84 4789034.59 556.66
600437.91 4789033.86 551.04
600437.93 4789032.64 549.46
600437.93 4789031.67 549.65
600437.87 4789031.29 554.40
600437.89 4789031.12 553.13
600437.86 4789030.53 556.16
600437.85 4789029.65 557.09
600437.87 4789028.49 555.82
600437.94 4789027.57 549.03
600437.89 4789027.18 553.56
600438.07 4789025.14 538.59
600438.07 4789024.16 538.79
600438.07 4789023.18 539.07
600438.06 4789022.21 539.38
600438.06 4789021.24 539.68
600438.06 4789020.29 540.09
600438.06 4789019.31 540.41
600437.97 4789019.48 548.63
600438.06 4789018.34 540.68
600437.93 4789019.02 552.55
600438.06 4789017.34 540.83
600437.91 4789018.22 553.88
600437.99 4789017.26 547.21
600438.06 4789016.38 541.15
600437.90 4789017.42 555.32
600438.06 4789015.41 541.46
600438.06 4789014.44 541.76
600438.06 4789013.46 542.04
600438.06 4789012.51 542.37
600438.05 4789011.53 542.67
600438.05 4789010.58 543.02
600438.05 4789009.62 543.47
600438.05 4789008.68 543.90
600438.05 4789007.71 544.24
600438.04 4789006.76 544.63
600438.04 4789005.80 544.97
600438.04 4789004.84 545.28
600438.04 4789003.91 545.86
600437.91 4789004.69 557.25
600438.04 4789002.93 546.08
600437.87 4789004.19 560.46
600437.90 4789003.76 557.75
600437.93 4789003.38 555.35
600437.90 4789002.90 558.67
600437.93 4789002.45 555.84
600438.04 4789000.98 546.54
600437.84 4789002.63 563.25
600438.04 4789000.00 546.81
600437.85 4789001.64 563.27
600437.83 4789000.90 564.88
600437.84 4789000.77 564.09
600437.82 4789000.01 565.57
600435.94 4789840.27 501.97
600435.97 4789842.28 498.43
600435.95 4789839.23 501.40
600435.93 4789837.07 502.83
600435.94 4789835.67 502.88
600435.94 4789834.42 502.72
600435.93 4789832.35 503.96
600435.95 4789831.88 502.42
600435.94 4789829.76 503.76
600435.94 4789826.56 504.66
600435.95 4789827.37 503.22
600435.95 4789825.63 503.95
600435.97 4789826.85 501.76
600435.97 4789825.27 502.15
600435.99 4789826.47 499.98
600435.90 4789819.50 510.15
600435.91 4789818.62 509.31
600435.92 4789817.72 508.55
600435.93 4789817.01 507.38
600435.94 4789815.62 507.53
600435.94 4789814.56 507.00
600435.96 4789815.45 505.37
600435.98 4789816.46 503.52
600435.93 4789812.30 508.72
600435.92 4789810.20 510.10
600435.89 4789807.35 512.94
600435.94 4789809.62 508.78
600435.90 4789805.88 513.14
600435.91 4789805.21 512.01
600435.92 4789804.48 510.88
600435.95 4789804.09 509.20
600435.94 4789802.36 509.91
600435.97 4789803.67 507.48
600435.95 4789801.32 509.44
600436.02 4789805.32 502.02
600436.04 4789804.64 500.76
600436.07 4789804.61 498.40
600436.09 4789805.80 496.18
600435.92 4789795.53 512.83
600435.99 4789799.27 505.84
600435.93 4789794.50 512.36
600435.94 4789793.22 512.27
600435.95 4789794.01 510.78
600435.97 4789793.44 509.44
600435.97 4789792.21 509.23
600435.99 4789791.83 507.53
600436.03 4789792.01 504.66
600435.95 4789786.67 512.35
600435.98 4789786.83 509.51
600436.07 4789791.12 501.36
600435.99 4789785.71 509.24
600436.00 4789786.37 507.99
600436.02 4789786.04 506.06
600436.19 4789794.95 489.05
600436.18 4789792.89 490.53
600436.20 4789793.55 489.25
600436.19 4789791.46 490.67
600436.19 4789791.97 489.68
600436.19 4789790.40 490.23
600436.20 4789789.02 490.28
600435.96 4789775.20 514.46
600435.99 4789777.00 510.99
600435.96 4789773.70 514.81
600435.99 4789773.89 512.01
600436.01 4789774.97 509.92
600435.98 4789771.91 513.29
600436.00 4789772.91 511.34
600436.01 4789773.68 509.85
600436.03 4789773.17 508.40
600436.05 4789772.73 506.67
600436.02 4789768.09 510.70
600436.03 4789768.71 509.49
600435.99 4789765.16 513.99
600436.02 4789767.06 510.25
600436.00 4789764.28 513.13
600436.02 4789764.04 511.12
600436.19 4789772.52 494.41
600436.01 4789762.02 512.53
600436.03 4789763.10 510.41
600436.00 4789760.00 514.05
600436.07 4789762.08 507.34
600436.14 4789765.81 499.94
600435.96 4789755.36 518.20
600435.96 4789753.85 518.63
600435.97 4789752.67 518.50
600435.99 4789754.09 515.68
600435.97 4789751.29 518.68
600435.98 4789750.54 517.71
600435.99 4789749.57 517.04
600435.99 4789748.43 516.84
600436.02 4789748.24 514.62
600436.02 4789746.78 515.07
600436.20 4789754.16 497.48
600436.17 4789751.43 500.47
600436.20 4789752.85 497.59
600436.03 4789743.14 514.72
600436.20 4789751.29 498.10
600436.01 4789740.68 517.22
600436.04 4789742.21 514.09
600436.20 4789748.67 498.24
600436.06 4789740.36 512.73
600436.21 4789747.34 498.39
600436.07 4789739.51 511.81
600436.20 4789745.80 498.89
600436.11 4789739.87 508.53
600436.21 4789744.72 498.54
600436.02 4789734.01 517.99
600436.12 4789738.89 507.90
600436.01 4789732.12 519.34
600436.02 4789733.01 517.51
600436.01 4789731.12 518.79
600436.04 4789732.41 516.11
600436.06 4789733.27 514.33
600436.05 4789731.24 515.97
600436.03 4789729.30 517.38
600436.05 4789728.57 516.33
600436.06 4789727.86 515.17
600436.10 4789728.04 512.21
600436.03 4789723.56 518.97
600436.11 4789727.17 511.38
600436.03 4789722.35 518.93
600436.03 4789720.90 519.37
600436.05 4789720.41 517.80
600436.06 4789719.27 517.56
600436.08 4789720.30 515.37
600436.08 4789718.78 515.98
600436.08 4789717.57 515.90
600436.13 4789718.45 511.39
600436.07 4789714.20 517.81
600436.11 4789716.02 513.90
600436.07 4789713.22 517.29
600436.09 4789713.79 516.05
600436.08 4789712.04 517.15
600436.09 4789712.44 516.30
600436.09 4789711.14 516.45
600436.10 4789710.15 515.90
600436.27 4789718.05 498.82
600436.07 4789707.43 519.15
600436.12 4789709.74 514.15
600436.18 4789712.34 508.50
600436.08 4789706.80 517.85
600436.12 4789708.56 514.01
600436.29 4789716.06 497.72
600436.05 4789704.10 521.05
600436.07 4789705.02 519.04
600436.29 4789714.67 498.02
600436.06 4789703.13 520.50
600436.07 4789703.64 519.38
600436.10 4789703.30 517.45
600436.09 4789701.83 517.98
600436.09 4789700.21 518.86
600436.10 4789699.41 517.93
600436.14 4789701.05 514.31
600436.09 4789697.63 519.15
600436.10 4789698.06 518.20
600436.11 4789697.21 517.38
600436.13 4789696.70 515.80
600436.14 4789697.10 514.90
600436.16 4789698.21 512.44
600436.11 4789694.61 517.73
600436.09 4789692.43 519.88
600436.11 4789691.56 519.09
600436.12 4789690.76 518.18
600436.13 4789691.34 516.88
600436.13 4789689.81 517.57
600436.15 4789690.62 515.75
600436.18 4789691.95 512.76
600436.12 4789687.99 518.94
600436.13 4789687.12 518.16
600436.13 4789685.81 518.38
600436.26 4789691.55 505.40
600436.34 4789695.18 497.18
600436.13 4789684.57 518.44
600436.14 4789685.03 517.40
600436.13 4789683.16 518.90
600436.15 4789684.18 516.59
600436.23 4789687.62 508.77
600436.35 4789692.58 497.48
600436.12 4789681.67 519.54
600436.14 4789681.00 518.32
600436.14 4789679.74 518.45
600436.15 4789680.09 517.65
600436.15 4789678.85 517.71
600436.14 4789677.20 518.75
600436.16 4789677.94 517.03
600436.16 4789676.41 517.76
600436.16 4789675.44 517.25
600436.18 4789674.86 515.79
600436.14 4789671.88 519.93
600436.27 4789677.17 507.65
600436.13 4789670.21 521.00
600436.14 4789669.33 520.27
600436.17 4789670.34 517.92
600436.15 4789668.10 520.34
600436.15 4789666.94 520.27
600436.17 4789667.60 518.72
600436.16 4789665.86 519.97
600436.18 4789666.88 517.57
600436.16 4789664.88 519.49
600436.15 4789663.14 520.76
600436.17 4789663.98 518.77
600436.19 4789663.19 517.82
600436.16 4789660.67 520.96
600436.18 4789660.31 518.99
600436.15 4789657.70 522.36
600436.17 4789658.68 520.03
600436.39 4789667.36 499.31
600436.16 4789656.82 521.64
600436.17 4789657.24 520.64
600436.16 4789655.63 521.65
600436.20 4789657.34 517.53
600436.19 4789655.35 519.45
600436.21 4789656.23 517.33
600436.24 4789657.33 514.70
600436.18 4789653.89 520.11
600436.19 4789652.83 519.79
600436.20 4789653.36 518.52
600436.23 4789654.65 515.42
600436.18 4789651.18 520.92
600436.17 4789649.38 522.43
600436.19 4789650.33 520.13
600436.22 4789651.38 517.57
600436.18 4789648.47 521.78
600436.19 4789647.83 520.45
600436.19 4789646.59 520.58
600436.18 4789644.56 522.67
600436.22 4789645.21 518.18
600436.30 4789648.18 510.88
600436.40 4789652.18 501.04
600436.18 4789642.38 522.25
600436.25 4789645.06 515.64
600436.21 4789641.96 520.38
600436.20 4789640.27 521.64
600436.40 4789648.38 501.55
600436.39 4789646.72 502.70
600436.41 4789647.16 501.62
600436.17 4789636.82 524.40
600436.18 4789635.93 523.69
600436.21 4789637.08 520.84
600436.21 4789635.70 521.35
600436.27 4789637.83 516.00
600436.21 4789634.50 521.41
600436.20 4789632.90 522.49
600436.21 4789631.79 522.35
600436.23 4789632.70 520.03
600436.23 4789631.41 520.36
600436.40 4789637.78 504.24
600436.40 4789636.52 504.42
600436.40 4789635.09 505.05
600436.19 4789626.12 524.88
600436.39 4789633.57 505.90
600436.39 4789632.40 505.87
600436.21 4789624.13 524.02
600436.23 4789624.98 521.85
600436.18 4789622.03 526.43
600436.21 4789622.97 524.02
600436.19 4789620.90 526.36
600436.24 4789622.72 521.66
600436.20 4789619.98 525.76
600436.19 4789618.48 526.64
600436.20 4789618.96 525.39
600436.18 4789616.98 527.53
600436.30 4789621.31 516.30
600436.40 4789624.98 506.77
600436.19 4789616.00 527.08
600436.21 4789616.59 525.54
600436.30 4789620.13 516.31
600436.19 4789614.74 527.36
600436.40 4789622.38 507.40
600436.30 4789617.65 516.72
600436.39 4789620.94 508.10
600436.19 4789612.17 528.04
600436.38 4789619.33 509.25
600436.21 4789611.58 526.57
600436.21 4789610.49 526.40
600436.29 4789613.33 518.91
600436.21 4789609.08 527.11
600436.27 4789611.23 521.40
600436.39 4789615.91 509.04
600436.19 4789607.15 529.18
600436.21 4789608.15 526.52
600436.19 4789606.15 528.77
600436.20 4789605.16 528.36
600436.20 4789603.96 528.51
600436.21 4789602.84 528.45
600436.21 4789603.13 527.65
600436.18 4789600.80 530.87
600436.19 4789599.87 530.27
600436.18 4789598.43 531.11
600436.18 4789596.94 532.04
600436.19 4789597.40 530.79
600436.18 4789595.76 532.18
600436.19 4789594.90 531.40
600436.19 4789593.86 531.15
600436.22 4789594.88 528.37
600436.19 4789592.40 532.03
600436.17 4789590.46 534.26
600436.17 4789589.30 534.31
600436.18 4789588.57 533.24
600436.19 4789588.96 532.17
600436.19 4789587.57 532.86
600436.20 4789586.85 531.73
600436.23 4789587.62 529.59
600436.15 4789583.87 536.85
600436.17 4789584.60 534.84
600436.17 4789583.16 535.71
600436.18 4789582.26 535.06
600436.21 4789582.12 532.33
600436.23 4789582.88 530.19
600436.21 4789580.93 532.46
600436.29 4789583.73 524.58
600436.25 4789581.12 528.78
600436.27 4789581.87 526.66
600436.22 4789578.79 532.14
600436.25 4789580.07 528.52
600436.30 4789581.64 524.08
600436.19 4789576.61 535.16
600436.18 4789575.13 536.16
600436.16 4789573.32 538.17
600436.19 4789574.31 535.34
600436.24 4789575.92 530.74
600436.15 4789571.86 539.10
600436.17 4789571.28 537.61
600436.18 4789571.71 536.38
600436.19 4789570.77 535.81
600436.20 4789570.92 535.37
600436.16 4789568.65 538.77
600436.19 4789569.53 536.24
600436.17 4789567.53 538.71
600436.16 4789566.20 539.44
600436.16 4789564.81 540.17
600436.19 4789564.70 537.32
600436.20 4789563.72 536.84
600436.19 4789562.25 537.98
600436.20 4789562.78 536.42
600436.20 4789561.35 537.27
600436.22 4789562.02 535.30
600436.20 4789560.18 537.52
600436.21 4789560.63 536.20
600436.19 4789558.64 538.73
600436.19 4789557.58 538.65
600436.26 4789559.89 531.80
600436.20 4789556.57 538.28
600436.23 4789557.55 535.35
600436.26 4789557.32 532.81
600436.27 4789557.79 531.40
600436.23 4789555.38 535.19
600436.26 4789556.32 532.39
600436.24 4789554.31 535.15
600436.31 4789555.54 528.00
600436.36 4789556.86 524.03
600436.21 4789551.23 537.76
600436.23 4789551.81 535.99
600436.22 4789550.22 537.39
600436.18 4789547.79 541.50
600436.20 4789548.40 539.65
600436.22 4789549.20 537.22
600436.27 4789550.59 532.98
600436.23 4789548.12 537.06
600436.27 4789549.51 532.82
600436.22 4789546.70 538.11
600436.22 4789545.40 538.66
600436.26 4789545.53 534.92
600436.27 4789544.66 534.12
600436.31 4789544.61 530.94
600436.34 4789545.72 527.48
600436.36 4789546.36 525.50
600436.37 4789545.25 525.42
600436.37 4789544.19 525.33
600436.37 4789543.10 525.22
600436.38 4789542.03 525.15
600436.38 4789540.92 525.07
600436.38 4789539.85 525.03
600436.39 4789538.74 524.97
600436.39 4789537.67 524.92
600436.39 4789536.53 524.94
600436.37 4789534.92 526.64
600436.39 4789535.47 524.85
600436.37 4789533.69 526.97
600436.37 4789532.40 527.61
600436.37 4789531.37 527.34
600436.38 4789530.34 527.16
600436.38 4789529.05 527.71
600436.38 4789527.90 527.93
600436.38 4789526.83 527.76
600436.38 4789525.67 528.02
600436.38 4789524.61 527.82
600436.39 4789523.66 527.43
600436.39 4789522.48 527.60
600436.39 4789521.31 527.91
600436.39 4789520.13 528.15
600436.39 4789519.03 528.22
600436.40 4789518.01 527.91
600436.40 4789516.90 528.04
600436.40 4789515.79 528.01
600436.41 4789514.82 527.66
600436.41 4789513.70 527.69
600436.41 4789512.60 527.76
600436.41 4789511.55 527.61
600436.42 4789510.48 527.57
600436.41 4789509.11 528.49
600436.41 4789507.98 528.67
600436.42 4789507.03 528.15
600436.42 4789505.82 528.61
600436.41 4789504.64 528.88
600436.42 4789503.71 528.39
600436.43 4789502.80 527.71
600436.43 4789501.74 527.66
600436.44 4789500.66 527.59
600436.44 4789499.58 527.62
600436.44 4789498.47 527.68
600436.44 4789497.35 527.83
600436.44 4789496.18 528.10
600436.44 4789495.10 528.14
600436.45 4789494.23 527.31
600436.46 4789493.17 527.29
600436.46 4789492.15 527.04
600436.47 4789491.14 526.80
600436.47 4789490.07 526.70
600436.47 4789488.92 527.01
600436.48 4789488.02 526.32
600436.48 4789486.99 526.16
600436.48 4789485.76 526.68
600436.48 4789484.74 526.48
600436.49 4789483.82 525.88
600436.46 4789481.80 529.41
600436.50 4789482.88 525.35
600436.39 4789479.09 535.56
600436.41 4789479.43 534.27
600436.38 4789477.54 537.36
600436.40 4789477.01 535.34
600436.42 4789476.38 533.67
600436.42 4789475.21 534.04
600436.43 4789474.37 533.19
600436.45 4789474.79 531.58
600436.44 4789473.41 532.75
600436.43 4789472.13 533.59
600436.44 4789471.34 532.48
600436.46 4789471.68 531.18
600436.46 4789470.49 531.66
600436.46 4789469.60 530.98
600436.48 4789468.90 529.53
600436.49 4789468.01 528.79
600436.50 4789467.10 528.19
600436.51 4789466.11 527.83
600436.53 4789466.51 526.27
600436.53 4789465.44 526.31
600436.57 4789465.36 522.29
600436.58 4789464.39 521.92
600436.59 4789463.59 520.80
600436.57 4789461.89 523.36
600436.59 4789462.42 521.21
600436.60 4789461.57 520.27
600436.55 4789459.19 525.61
600436.55 4789458.10 525.66
600436.55 4789456.89 526.27
600436.56 4789457.35 524.40
600436.56 4789456.00 525.53
600436.57 4789456.30 524.27
600436.58 4789455.36 523.82
600436.58 4789455.51 523.17
600436.58 4789454.35 523.53
600436.59 4789454.63 522.36
600436.58 4789453.20 523.90
600436.57 4789451.97 524.57
600436.58 4789451.07 523.90
600436.61 4789450.60 521.33
600436.65 4789451.48 517.64
600436.65 4789450.20 518.57
600436.63 4789448.76 520.13
600436.64 4789448.99 519.15
600436.66 4789449.45 517.18
600436.65 4789447.97 518.92
600436.64 4789446.79 519.42
600436.62 4789445.19 521.67
600436.61 4789443.89 522.69
600436.63 4789444.18 521.43
600436.61 4789442.81 522.77
600436.63 4789443.15 521.27
600436.62 4789441.90 522.10
600436.64 4789442.35 520.14
600436.65 4789441.30 520.07
600436.65 4789440.32 519.70
600436.71 4789440.33 514.96
600436.69 4789438.87 516.66
600436.72 4789439.51 513.87
600436.69 4789437.71 517.07
600436.73 4789438.55 513.36
600436.64 4789435.59 521.78
600436.73 4789437.54 513.11
600436.64 4789434.47 522.03
600436.67 4789435.14 519.05
600436.74 4789436.61 512.49
600436.63 4789433.15 523.20
600436.65 4789433.52 521.53
600436.66 4789433.86 520.00
600436.61 4789431.57 525.56
600436.63 4789432.08 523.28
600436.66 4789432.64 520.76
600436.62 4789430.80 524.27
600436.63 4789431.06 523.11
600436.61 4789429.37 525.97
600436.62 4789429.73 524.31
600436.66 4789430.43 521.12
600436.57 4789427.60 529.19
600436.63 4789428.70 524.19
600436.58 4789426.76 528.22
600436.62 4789427.38 525.39
600436.64 4789427.93 522.88
600436.62 4789426.43 524.92
600436.65 4789427.07 521.97
600436.70 4789427.93 518.01
600436.62 4789425.23 525.58
600436.63 4789425.52 524.24
600436.59 4789423.60 528.26
600436.63 4789424.37 524.68
600436.59 4789422.49 528.58
600436.63 4789423.34 524.59
600436.60 4789421.66 527.51
600436.65 4789422.50 523.56
600436.68 4789423.08 520.88
600436.65 4789421.41 523.76
600436.66 4789421.60 522.90
600436.67 4789420.74 521.91
600436.84 4789424.04 506.34
600436.65 4789419.36 523.51
600436.66 4789418.34 523.32
600436.67 4789418.62 522.01
600436.68 4789418.86 520.84
600436.67 4789417.43 522.69
600436.69 4789417.79 520.94
600436.66 4789416.14 523.76
600436.72 4789417.26 518.40
600436.66 4789415.12 523.63
600436.68 4789415.42 522.21
600436.67 4789414.10 523.48
600436.69 4789414.52 521.43
600436.71 4789414.93 519.47
600436.66 4789413.01 523.69
600436.68 4789413.35 522.02
600436.71 4789413.79 519.88
600436.70 4789412.62 520.42
600436.74 4789413.26 517.26
600436.72 4789411.82 519.21
600436.73 4789412.02 518.20
600436.74 4789412.29 516.91
600436.90 4789415.19 502.65
600436.73 4789410.87 518.65
600436.75 4789411.25 516.77
600436.90 4789414.13 502.55
600436.91 4789413.12 502.27
600436.71 4789408.46 520.16
600436.92 4789412.17 501.68
600436.69 4789406.93 522.57
600436.72 4789407.49 519.79
600436.75 4789408.04 517.03
600436.72 4789406.45 519.65
600436.74 4789406.71 518.39
600436.76 4789407.06 516.59
600436.72 4789405.35 519.96
600436.72 4789404.28 519.99
600436.75 4789403.70 517.67
600436.77 4789404.07 515.78
600436.77 4789402.93 516.17
600436.81 4789402.52 512.88
600436.81 4789401.46 512.88
600436.80 4789400.21 513.94
600436.81 4789399.20 513.66
600436.82 4789398.28 512.99
600436.84 4789397.68 510.54
600436.87 4789398.20 507.83
600436.79 4789395.57 516.17
600436.86 4789396.93 508.96
600436.79 4789394.54 515.99
600436.77 4789393.16 517.84
600436.76 4789391.90 518.91
600436.77 4789392.07 518.00
600436.78 4789391.09 517.69
600436.75 4789389.61 519.96
600436.79 4789390.21 516.70
600436.75 4789388.50 520.37
600436.76 4789387.58 519.64
600436.79 4789386.93 517.53
600436.83 4789387.57 513.99
600436.79 4789385.87 517.53
600436.95 4789388.57 502.56
600437.06 4789390.33 492.79
600436.79 4789384.80 517.69
600436.77 4789383.43 519.45
600436.77 4789382.30 519.97
600436.81 4789382.97 516.17
600436.77 4789381.28 519.75
600436.81 4789381.89 516.32
600436.77 4789380.14 520.39
600436.77 4789379.15 520.04
600436.86 4789380.47 512.44
600436.78 4789378.17 519.67
600436.82 4789377.74 516.10
600436.84 4789378.06 514.27
600436.87 4789378.43 512.13
600436.80 4789376.39 517.94
600436.82 4789375.55 516.71
600436.83 4789374.68 515.71
600436.85 4789374.91 514.37
600436.86 4789374.02 513.39
600437.14 4789378.36 487.77
600437.15 4789377.41 487.12
600437.16 4789376.42 486.61
600436.87 4789370.94 513.09
600437.16 4789375.39 486.43
600436.90 4789370.38 510.09
600437.17 4789374.32 486.37
600436.86 4789368.62 514.47
600436.92 4789369.55 508.82
600437.17 4789373.26 486.31
600436.86 4789367.55 514.53
600436.86 4789366.52 514.49
600436.87 4789366.65 513.73
600436.86 4789365.41 514.86
600436.88 4789365.63 513.54
600436.86 4789364.32 515.17
600436.88 4789364.62 513.34
600436.87 4789363.35 514.68
600436.93 4789364.25 509.09
600436.87 4789362.27 514.99
600436.87 4789361.21 515.07
600436.87 4789360.25 514.57
600436.89 4789359.34 513.70
600436.90 4789358.40 513.07
600436.93 4789358.93 509.67
600436.96 4789359.30 507.30
600436.99 4789359.69 504.79
600436.90 4789357.43 512.51
600436.89 4789356.23 513.62
600436.91 4789356.41 512.40
600436.90 4789355.29 512.87
600436.91 4789355.45 511.82
600436.90 4789354.11 513.83
600436.91 4789353.28 512.37
600436.93 4789352.44 511.04
600437.02 4789353.69 502.74
600436.96 4789351.75 508.65
600437.02 4789352.56 503.26
600437.26 4789355.79 481.62
600436.94 4789350.50 510.09
600437.02 4789351.47 503.58
600437.26 4789354.79 481.26
600436.94 4789349.39 510.48
600436.95 4789349.46 509.98
600436.96 4789349.60 509.06
600436.96 4789348.54 509.21
600436.98 4789348.88 506.93
600436.95 4789347.35 510.17
600436.97 4789347.55 508.76
600437.00 4789348.00 505.72
600436.99 4789346.87 506.38
600437.00 4789345.83 506.21
600437.01 4789346.01 504.96
600437.04 4789346.36 502.60
600437.29 4789349.71 479.35
600437.00 4789344.82 506.05
600437.30 4789348.69 479.09
600437.30 4789347.64 478.85
600437.01 4789342.76 505.87
600437.31 4789346.61 478.68
600437.01 4789341.74 505.64
600437.31 4789345.56 478.51
600437.01 4789340.62 506.21
600436.99 4789339.27 508.41
600437.32 4789343.47 478.17
600436.98 4789338.08 509.46
600436.99 4789337.17 508.52
600437.33 4789341.39 477.73
600437.00 4789336.18 508.14
600437.01 4789336.39 506.62
600437.06 4789336.96 502.44
600436.99 4789335.09 508.50
600437.02 4789335.38 506.36
600436.99 4789333.98 509.01
600437.00 4789334.16 507.66
600437.00 4789333.03 508.34
600437.01 4789332.04 507.95
600437.02 4789331.09 507.24
600437.03 4789330.17 506.39
600437.36 4789334.08 476.42
600437.03 4789329.13 506.34
600437.05 4789328.30 504.77
600437.07 4789328.53 503.02
600437.10 4789328.90 500.12
600437.04 4789327.07 506.12
600437.05 4789327.22 504.97
600437.04 4789326.07 505.91
600437.06 4789326.32 503.92
600437.05 4789325.16 504.79
600437.07 4789324.25 503.80
600437.09 4789324.46 502.17
600437.10 4789324.67 500.46
600437.38 4789327.79 475.59
600437.05 4789322.95 505.82
600437.07 4789323.18 503.94
600437.06 4789322.09 504.44
600437.10 4789322.53 500.86
600437.04 4789320.75 506.72
600437.07 4789319.98 504.67
600437.06 4789318.83 505.50
600437.07 4789317.87 504.86
600437.07 4789316.83 504.77
600437.08 4789315.87 504.22
600437.09 4789316.02 502.97
600437.41 4789319.35 474.82
600437.10 4789314.97 502.89
600437.41 4789318.29 474.66
600437.09 4789313.83 503.86
600437.12 4789314.23 500.49
600437.09 4789312.75 504.14
600437.11 4789313.04 501.64
600437.10 4789311.80 503.39
600437.13 4789312.18 500.10
600437.10 4789310.79 503.05
600437.08 4789309.52 505.18
600437.10 4789309.77 503.03
600437.12 4789309.95 501.36
600437.10 4789308.65 503.64
600437.11 4789307.70 502.86
600437.12 4789306.71 502.40
600437.44 4789308.85 473.31
600437.45 4789307.80 473.11
600437.45 4789306.76 472.95
600437.20 4789303.22 496.14
600437.46 4789305.71 472.72
600437.16 4789301.83 499.44
600437.19 4789302.08 497.11
600437.19 4789302.14 496.51
600437.46 4789304.68 472.46
600437.14 4789300.61 501.12
600437.16 4789300.75 499.79
600437.11 4789299.26 504.11
600437.14 4789299.57 501.16
600437.10 4789298.05 505.75
600437.09 4789296.96 506.35
600437.10 4789295.99 505.63
600437.12 4789296.15 504.01
600437.13 4789295.18 503.45
600437.15 4789295.40 501.30
600437.13 4789294.11 503.74
600437.49 4789297.34 471.20
600437.13 4789293.11 503.37
600437.16 4789293.36 500.82
600437.17 4789292.39 500.08
600437.18 4789292.46 499.36
600437.21 4789292.71 496.80
600437.21 4789291.66 496.91
600437.50 4789294.19 470.78
600437.14 4789290.03 502.97
600437.50 4789293.12 470.76
600437.14 4789288.94 503.68
600437.11 4789287.67 506.10
600437.12 4789286.73 505.16
600437.11 4789285.55 506.66
600437.13 4789284.71 504.60
600437.12 4789283.56 505.78
600437.14 4789283.69 504.34
600437.15 4789283.80 503.17
600437.50 4789286.65 471.69
600437.15 4789282.71 503.84
600437.25 4789283.50 495.06
600437.15 4789281.69 503.66
600437.17 4789281.82 502.17
600437.19 4789280.97 500.12
600437.21 4789281.06 499.01
600437.23 4789281.27 496.64
600437.50 4789283.40 472.46
600437.18 4789279.84 501.06
600437.22 4789280.13 497.72
600437.50 4789282.30 472.76
600437.18 4789278.78 501.46
600437.15 4789277.49 504.36
600437.14 4789276.34 505.77
600437.15 4789276.45 504.43
600437.50 4789279.04 473.71
600437.12 4789275.18 507.25
600437.12 4789274.10 507.88
600437.12 4789273.11 507.41
600437.12 4789272.06 507.68
600437.12 4789271.01 507.80
600437.13 4789270.03 507.31
600437.14 4789269.05 506.66
600437.17 4789268.21 504.29
600437.18 4789267.21 503.71
600437.19 4789266.28 502.43
600437.49 4789267.20 476.15
600437.49 4789266.13 476.37
600437.24 4789263.46 498.50
600437.27 4789263.65 495.88
600437.25 4789262.44 498.43
600437.20 4789261.07 502.96
600437.22 4789260.21 500.74
600437.24 4789260.29 499.50
600437.27 4789260.47 496.97
600437.20 4789259.00 503.03
600437.20 4789257.96 503.38
600437.21 4789256.98 502.42
600437.49 4789258.65 477.60
600437.25 4789256.16 499.47
600437.49 4789257.62 477.48
600437.50 4789256.56 477.41
600437.50 4789255.52 477.37
600437.25 4789253.04 499.45
600437.50 4789254.46 477.21
600437.25 4789252.00 499.83
600437.50 4789253.41 477.39
600437.49 4789252.28 478.40
600437.48 4789251.20 479.19
600437.49 4789250.13 479.06
600437.49 4789249.08 479.32
600437.49 4789248.02 479.30
600437.33 4789246.14 493.91
600437.49 4789246.98 479.43
600437.49 4789245.90 479.63
600437.49 4789244.86 479.71
600437.41 4789243.41 486.61
600437.44 4789243.53 484.50
600437.49 4789243.78 479.88
600437.42 4789242.38 486.68
600437.46 4789242.58 482.94
600437.49 4789242.74 479.95
600437.49 4789241.67 480.08
600437.49 4789240.63 480.19
600437.49 4789239.55 480.31
600437.49 4789238.52 480.36
600437.32 4789236.69 495.60
600437.36 4789236.85 492.44
600437.50 4789237.45 480.41
600437.33 4789235.69 495.30
600437.35 4789235.77 493.71
600437.27 4789234.38 500.73
600437.31 4789234.54 497.31
600437.30 4789233.47 498.43
600437.27 4789232.28 501.38
600437.33 4789231.51 496.04
600437.36 4789231.63 493.39
600437.50 4789231.11 481.36
600437.34 4789229.49 494.94
600437.50 4789230.08 481.35
600437.36 4789228.47 494.06
600437.50 4789229.01 481.40
600437.30 4789227.22 499.53
600437.33 4789227.36 496.28
600437.29 4789226.16 499.98
600437.33 4789226.30 496.40
600437.30 4789225.15 499.66
600437.30 4789224.10 499.89
600437.25 4789222.93 503.94
600437.28 4789223.01 501.99
600437.30 4789222.04 499.67
600437.32 4789221.09 498.07
600437.51 4789221.68 482.00
600437.51 4789220.61 482.00
600437.51 4789219.58 482.10
600437.51 4789218.51 482.11
600437.51 4789217.48 482.22
600437.51 4789216.41 482.28
600437.37 4789214.99 494.80
600437.51 4789215.38 482.32
600437.32 4789213.79 499.60
600437.37 4789213.94 494.72
600437.51 4789214.31 482.39
600437.34 4789212.82 498.11
600437.32 4789211.73 499.63
600437.34 4789211.78 497.74
600437.35 4789210.77 497.67
600437.52 4789211.18 482.60
600437.52 4789210.12 482.59
600437.52 4789209.09 482.60
600437.52 4789208.02 482.77
600437.31 4789206.54 501.87
600437.37 4789206.67 496.33
600437.30 4789205.48 502.32
600437.23 4789204.32 508.82
600437.22 4789203.26 510.35
600437.24 4789202.28 508.72
600437.31 4789201.36 502.74
600437.46 4789200.60 489.15
600437.53 4789200.71 483.03
600437.38 4789199.42 496.56
600437.53 4789199.66 483.06
600437.53 4789198.62 483.17
600437.37 4789197.33 497.64
600437.53 4789197.56 483.22
600437.36 4789196.30 498.54
600437.38 4789196.32 497.12
600437.32 4789195.20 502.83
600437.30 4789194.16 504.03
600437.32 4789193.14 502.76
600437.38 4789193.21 497.69
600437.54 4789193.38 483.68
600437.34 4789192.14 501.27
600437.35 4789192.15 500.11
600437.39 4789191.15 497.03
600437.33 4789190.07 502.56
600437.54 4789190.25 483.90
600437.33 4789189.04 502.21
600437.54 4789189.20 483.93
600437.28 4789187.98 506.76
600437.28 4789186.94 507.22
600437.29 4789186.95 505.92
600437.32 4789186.97 504.02
600437.27 4789185.92 508.44
600437.25 4789184.88 510.26
600437.25 4789183.87 510.32
600437.26 4789182.84 509.82
600437.27 4789182.84 508.31
600437.28 4789181.83 508.05
600437.30 4789180.80 506.11
600437.56 4789180.84 483.78
600437.32 4789179.79 504.35
600437.41 4789179.79 496.65
600437.37 4789178.76 501.00
600437.31 4789177.74 506.12
600437.37 4789177.73 500.63
600437.30 4789176.71 506.90
600437.33 4789176.70 504.06
600437.37 4789175.68 501.46
600437.39 4789175.67 498.99
600437.34 4789174.65 504.00
600437.39 4789174.63 499.19
600437.30 4789173.65 507.68
600437.35 4789173.63 503.12
600437.39 4789173.61 499.79
600437.36 4789172.60 502.76
600437.38 4789172.59 500.24
600437.44 4789172.56 495.25
600437.35 4789171.58 503.29
600437.38 4789171.56 500.81
600437.34 4789170.55 504.13
600437.38 4789170.53 500.57
600437.29 4789169.57 509.08
600437.26 4789168.57 512.00
600437.27 4789168.56 510.46
600437.28 4789167.54 510.39
600437.30 4789167.52 508.36
600437.28 4789166.51 510.05
600437.31 4789166.48 507.41
600437.32 4789165.46 507.12
600437.38 4789165.39 501.59
600437.35 4789164.40 504.16
600437.40 4789164.35 500.28
600437.61 4789164.12 481.88
600437.37 4789163.36 503.24
600437.39 4789163.33 501.19
600437.61 4789163.08 481.97
600437.60 4789162.05 482.97
600437.32 4789161.36 507.31
600437.34 4789161.34 505.62
600437.59 4789161.02 483.99
600437.32 4789160.35 507.90
600437.35 4789160.31 505.45
600437.58 4789159.98 484.58
600437.37 4789159.26 503.82
600437.58 4789158.95 485.32
600437.32 4789158.30 507.67
600437.36 4789158.25 504.53
600437.38 4789157.19 502.95
600437.56 4789156.90 487.16
600437.36 4789156.21 505.20
600437.37 4789156.18 503.66
600437.31 4789155.27 509.32
600437.30 4789154.26 510.12
600437.33 4789154.20 507.40
600437.26 4789153.33 514.13
600437.27 4789153.31 513.04
600437.24 4789152.34 515.58
600437.25 4789151.32 515.08
600437.36 4789150.07 505.88
600437.31 4789149.15 509.97
600437.52 4789148.70 492.32
600437.51 4789147.67 492.78
600437.40 4789146.91 502.76
600437.51 4789146.66 493.34
600437.38 4789145.93 504.48
600437.50 4789145.63 493.94
600437.30 4789145.12 511.97
600437.50 4789144.62 494.49
600437.29 4789144.13 512.74
600437.49 4789143.60 495.11
600437.26 4789143.19 515.44
600437.49 4789142.58 495.64
600437.25 4789142.21 516.68
600437.33 4789141.99 509.78
600437.27 4789141.13 514.66
600437.25 4789140.19 516.94
600437.27 4789140.14 515.32
600437.47 4789139.53 497.32
600437.28 4789139.10 514.69
600437.26 4789138.13 516.07
600437.26 4789137.13 516.73
600437.28 4789136.07 515.24
600437.35 4789134.79 508.58
600437.45 4789134.46 499.88
600437.45 4789133.46 500.48
600437.44 4789132.45 501.01
600437.44 4789131.43 501.50
600437.44 4789130.43 502.11
600437.27 4789130.01 516.51
600437.33 4789129.78 511.08
600437.43 4789129.43 502.83
600437.42 4789128.42 503.35
600437.25 4789128.08 518.90
600437.42 4789127.41 503.78
600437.22 4789127.18 521.45
600437.24 4789127.10 519.74
600437.20 4789126.25 523.26
600437.22 4789126.16 521.25
600437.13 4789124.53 529.57
600437.16 4789124.42 527.40
600437.14 4789123.48 528.78
600437.15 4789122.44 527.97
600437.18 4789122.32 525.59
600437.17 4789121.36 526.54
600437.20 4789121.21 523.69
600437.28 4789119.85 516.85
600437.39 4789118.36 507.81
600437.39 4789117.34 507.79
600437.39 4789116.31 507.72
600437.24 4789116.01 521.04
600437.28 4789115.85 518.11
600437.31 4789115.70 515.35
600437.23 4789115.06 522.11
600437.23 4789114.06 522.44
600437.20 4789113.20 525.02
600437.23 4789113.04 522.34
600437.21 4789112.15 524.39
600437.20 4789111.18 525.11
600437.19 4789110.25 526.44
600437.21 4789110.16 524.99
600437.20 4789109.22 526.11
600437.21 4789109.15 525.04
600437.20 4789108.18 525.58
600437.22 4789107.08 524.23
600437.24 4789106.98 522.73
600437.26 4789106.86 520.74
600437.24 4789105.96 522.56
600437.35 4789105.35 512.83
600437.24 4789104.95 522.60
600437.25 4789104.89 521.62
600437.35 4789104.35 513.25
600437.34 4789103.42 514.67
600437.34 4789102.38 514.35
600437.20 4789102.20 526.98
600437.34 4789101.36 514.45
600437.18 4789101.29 528.44
600437.20 4789101.21 527.25
600437.22 4789101.08 525.42
600437.17 4789099.36 529.71
600437.12 4789098.70 534.60
600437.14 4789098.55 532.58
600437.09 4789097.89 537.46
600437.10 4789097.77 535.76
600437.12 4789097.66 534.24
600437.10 4789096.79 536.06
600437.14 4789096.55 532.74
600437.09 4789095.87 537.16
600437.07 4789095.02 539.19
600437.08 4789093.94 538.23
600437.14 4789093.59 533.49
600437.13 4789092.64 534.26
600437.10 4789091.82 536.65
600437.14 4789090.60 533.86
600437.16 4789090.48 532.28
600437.19 4789089.28 529.82
600437.20 4789089.16 528.35
600437.31 4789088.43 519.03
600437.31 4789087.44 519.43
600437.31 4789086.46 519.86
600437.31 4789085.44 519.92
600437.20 4789085.17 528.92
600437.31 4789084.43 519.96
600437.18 4789084.35 531.38
600437.21 4789084.15 528.92
600437.31 4789083.42 520.13
600437.14 4789083.65 534.83
600437.10 4789082.89 537.90
600437.13 4789082.67 535.33
600437.13 4789081.72 535.78
600437.10 4789080.91 538.24
600437.09 4789080.05 539.68
600437.14 4789079.70 535.69
600437.09 4789079.01 539.52
600437.10 4789078.94 538.69
600437.12 4789078.77 536.76
600437.07 4789078.24 541.94
600437.28 4789076.56 523.12
600437.10 4789076.96 539.03
600437.15 4789076.59 534.86
600437.11 4789075.95 538.77
600437.09 4789075.09 540.51
600437.07 4789074.29 542.53
600437.09 4789074.10 540.52
600437.11 4789072.95 539.02
600437.15 4789071.60 535.27
600437.27 4789070.66 525.31
600437.08 4789071.22 541.94
600437.11 4789070.97 539.31
600437.07 4789070.29 542.50
600437.09 4789070.13 540.84
600437.10 4789069.06 540.35
600437.26 4789067.67 526.13
600437.12 4789067.89 538.49
600437.26 4789066.69 526.29
600437.07 4789067.37 543.56
600437.04 4789066.65 546.28
600437.03 4789065.73 547.17
600437.02 4789064.81 547.73
600437.06 4789063.48 544.70
600437.06 4789062.48 544.51
600437.09 4789062.26 542.41
600437.05 4789061.57 545.58
600437.07 4789061.41 544.02
600437.03 4789060.75 547.18
600437.06 4789059.54 545.36
600437.07 4789059.44 544.34
600437.06 4789058.53 545.11
600437.09 4789057.27 542.79
600437.06 4789056.57 545.40
600437.24 4789053.90 530.42
600437.06 4789054.56 545.34
600437.24 4789052.94 530.69
600437.07 4789053.53 545.27
600437.05 4789052.73 546.83
600437.07 4789052.57 545.45
600437.01 4789052.09 550.30
600437.00 4789051.24 551.40
600436.99 4789050.32 552.24
600437.00 4789049.27 551.61
600437.06 4789047.73 547.09
600437.22 4789045.09 533.06
600437.22 4789044.09 533.32
600437.22 4789043.12 533.61
600437.22 4789042.12 533.87
600437.21 4789041.16 534.15
600437.12 4789041.17 542.64
600437.21 4789040.15 534.34
600437.09 4789040.51 545.29
600437.12 4789040.19 542.75
600437.21 4789039.19 534.61
600437.06 4789039.75 547.45
600437.09 4789039.52 545.58
600437.01 4789039.38 552.33
600437.04 4789039.06 549.83
600437.01 4789038.35 552.22
600436.99 4789037.67 554.59
600437.01 4789037.35 552.11
600436.97 4789036.89 556.46
600436.92 4789036.46 560.74
600436.91 4789035.51 561.19
600436.93 4789035.30 559.60
600436.96 4789034.08 557.68
600436.97 4789033.95 556.72
600437.04 4789033.10 550.18
600437.04 4789032.11 550.41
600437.02 4789031.46 552.92
600436.99 4789030.73 555.10
600437.02 4789030.39 552.51
600437.00 4789029.71 554.80
600436.97 4789029.01 557.12
600437.02 4789028.38 552.49
600436.99 4789027.87 555.95
600437.00 4789027.65 554.36
600437.19 4789025.46 538.24
600437.19 4789024.46 538.46
600437.19 4789023.51 538.76
600437.19 4789022.51 539.00
600437.19 4789021.55 539.31
600437.18 4789020.57 539.66
600437.18 4789019.61 539.91
600437.18 4789018.62 540.25
600437.18 4789017.67 540.57
600437.18 4789016.66 540.71
600437.18 4789015.71 541.03
600437.18 4789014.71 541.27
600437.17 4789013.77 541.65
600437.17 4789012.79 541.98
600437.17 4789011.85 542.32
600437.17 4789010.85 542.62
600437.16 4789009.92 543.00
600437.16 4789008.95 543.45
600437.16 4789008.00 543.77
600437.15 4789007.04 544.17
600437.15 4789006.09 544.49
600437.15 4789005.12 544.86
600437.15 4789004.15 545.09
600437.01 4789004.97 556.87
600437.04 4789004.56 554.23
600436.96 4789004.67 561.25
600436.98 4789003.44 559.85
600437.00 4789003.13 557.94
600436.91 4789003.43 566.07
600436.94 4789002.96 563.11
600436.99 4789002.27 558.77
600436.92 4789002.23 564.80
600436.94 4789002.08 563.87
600436.90 4789001.59 566.96
600436.91 4789000.42 565.95
600436.94 4789000.12 564.12
600435.40 4789840.65 502.50
600435.41 4789841.46 501.09
600435.40 4789839.62 501.93
600435.39 4789837.49 503.29
600435.45 4789840.68 497.66
600435.41 4789837.19 501.42
600435.41 4789835.48 502.04
600435.42 4789836.17 500.82
600435.40 4789833.46 503.23
600435.41 4789832.41 502.68
600435.41 4789831.44 502.00
600435.40 4789828.91 504.09
600435.41 4789828.00 503.33
600435.41 4789826.88 502.90
600435.42 4789827.53 501.73
600435.44 4789827.05 500.17
600435.45 4789825.80 499.99
600435.35 4789819.12 509.62
600435.36 4789819.80 508.39
600435.38 4789821.07 506.11
600435.36 4789818.40 508.51
600435.38 4789818.10 506.63
600435.38 4789816.74 506.69
600435.38 4789814.96 507.48
600435.40 4789814.60 505.72
600435.37 4789811.42 509.10
600435.33 4789808.22 512.54
600435.37 4789810.13 509.03
600435.33 4789805.38 512.87
600435.34 4789805.84 512.03
600435.35 4789804.74 511.62
600435.36 4789803.82 510.88
600435.37 4789802.90 510.14
600435.40 4789804.54 507.10
600435.36 4789801.33 510.63
600435.38 4789802.03 509.31
600435.65 4789816.07 483.29
600435.38 4789800.99 508.79
600435.41 4789802.13 506.66
600435.42 4789801.65 505.10
600435.47 4789804.05 500.64
600435.41 4789799.79 506.11
600435.50 4789804.04 498.17
600435.36 4789795.40 511.86
600435.37 4789794.44 511.20
600435.38 4789793.95 509.67
600435.42 4789795.96 505.89
600435.38 4789792.60 509.73
600435.43 4789794.69 505.79
600435.41 4789792.32 507.81
600435.43 4789793.46 505.66
600435.36 4789787.00 512.92
600435.38 4789788.36 510.35
600435.39 4789787.39 509.69
600435.49 4789792.34 500.29
600435.50 4789791.47 499.46
600435.43 4789786.72 506.01
600435.45 4789787.50 504.50
600435.61 4789795.38 489.47
600435.61 4789794.20 489.23
600435.60 4789792.40 490.13
600435.60 4789790.91 490.47
600435.61 4789789.76 490.11
600435.61 4789788.41 490.20
600435.36 4789774.68 514.15
600435.37 4789775.05 513.44
600435.36 4789773.35 514.25
600435.40 4789773.62 511.20
600435.41 4789773.12 509.69
600435.43 4789772.52 508.32
600435.45 4789772.41 506.05
600435.39 4789767.99 512.15
600435.42 4789769.31 509.55
600435.41 4789767.63 510.34
600435.38 4789764.76 513.44
600435.40 4789765.72 511.55
600435.42 4789766.32 510.37
600435.39 4789763.55 513.31
600435.40 4789764.30 511.83
600435.40 4789762.78 512.28
600435.42 4789762.30 510.73
600435.45 4789762.62 507.53
600435.48 4789763.82 505.16
600435.34 4789755.87 518.41
600435.37 4789757.14 515.89
600435.34 4789754.73 518.14
600435.36 4789755.67 516.27
600435.38 4789756.54 514.53
600435.35 4789753.73 517.62
600435.34 4789751.89 518.74
600435.35 4789750.72 518.56
600435.36 4789750.29 516.89
600435.37 4789748.99 516.96
600435.38 4789749.55 515.84
600435.40 4789749.01 514.35
600435.45 4789751.39 509.54
600435.38 4789747.06 515.77
600435.40 4789748.00 513.85
600435.39 4789746.24 514.83
600435.49 4789750.64 505.92
600435.58 4789754.90 497.29
600435.58 4789753.62 497.30
600435.41 4789744.27 513.69
600435.58 4789752.23 497.49
600435.36 4789740.78 518.27
600435.39 4789740.61 516.03
600435.41 4789740.56 513.56
600435.58 4789748.22 497.86
600435.44 4789740.27 511.56
600435.58 4789747.03 497.67
600435.47 4789740.60 508.30
600435.37 4789734.46 518.34
600435.49 4789739.86 507.19
600435.50 4789740.64 505.59
600435.38 4789733.46 517.85
600435.49 4789738.51 507.39
600435.39 4789732.88 516.44
600435.40 4789731.79 516.12
600435.42 4789732.76 514.11
600435.40 4789730.62 515.92
600435.42 4789731.45 514.20
600435.59 4789739.16 498.15
600435.40 4789728.98 516.77
600435.59 4789737.92 498.09
600435.41 4789728.45 515.24
600435.43 4789728.09 513.40
600435.45 4789727.40 512.19
600435.47 4789728.18 510.56
600435.39 4789723.22 518.40
600435.40 4789724.06 516.64
600435.47 4789727.11 510.21
600435.38 4789721.82 518.71
600435.40 4789721.30 517.20
600435.39 4789719.62 518.11
600435.41 4789720.27 516.73
600435.43 4789719.84 515.01
600435.42 4789717.98 516.32
600435.43 4789718.49 515.23
600435.50 4789720.60 508.08
600435.49 4789718.72 509.45
600435.60 4789723.61 498.98
600435.61 4789722.85 497.94
600435.42 4789712.77 516.89
600435.44 4789713.60 515.12
600435.43 4789711.91 516.12
600435.48 4789714.13 511.32
600435.61 4789720.22 498.20
600435.45 4789711.70 513.86
600435.61 4789718.87 498.37
600435.62 4789719.26 497.53
600435.41 4789708.53 518.09
600435.62 4789717.69 498.25
600435.39 4789706.30 520.22
600435.42 4789707.58 517.46
600435.40 4789705.45 519.44
600435.41 4789704.55 518.71
600435.40 4789702.80 519.87
600435.43 4789704.12 516.98
600435.41 4789702.13 518.63
600435.42 4789701.37 517.65
600435.43 4789701.61 517.11
600435.42 4789699.72 518.56
600435.43 4789700.25 517.38
600435.43 4789698.87 517.77
600435.44 4789698.22 516.46
600435.46 4789698.91 514.93
600435.64 4789706.97 497.11
600435.45 4789697.39 515.62
600435.45 4789696.13 515.66
600435.47 4789696.72 514.37
600435.49 4789697.63 512.35
600435.44 4789694.19 517.30
600435.47 4789695.51 514.35
600435.42 4789692.23 518.94
600435.43 4789691.44 518.00
600435.45 4789692.37 515.91
600435.45 4789690.73 516.84
600435.45 4789691.04 516.13
600435.44 4789689.22 517.53
600435.47 4789690.58 514.47
600435.43 4789687.42 518.81
600435.53 4789690.40 509.37
600435.44 4789685.13 518.51
600435.60 4789692.17 502.57
600435.67 4789694.76 496.71
600435.44 4789684.20 517.92
600435.60 4789690.61 503.34
600435.67 4789693.54 496.71
600435.42 4789682.12 519.85
600435.45 4789681.76 517.94
600435.46 4789682.39 516.52
600435.45 4789680.48 518.09
600435.45 4789679.38 517.87
600435.46 4789679.91 516.66
600435.48 4789680.62 515.02
600435.46 4789678.36 517.41
600435.46 4789677.43 516.81
600435.45 4789675.69 518.01
600435.47 4789676.34 516.50
600435.68 4789684.78 497.02
600435.46 4789674.67 517.60
600435.47 4789675.08 516.65
600435.50 4789676.44 513.52
600435.47 4789673.73 516.98
600435.49 4789674.45 515.31
600435.47 4789672.57 516.89
600435.45 4789670.64 518.57
600435.47 4789671.21 517.25
600435.44 4789668.76 520.18
600435.43 4789667.24 520.90
600435.46 4789667.00 518.69
600435.47 4789667.42 517.70
600435.48 4789668.02 516.30
600435.44 4789664.84 520.94
600435.46 4789664.43 519.10
600435.46 4789663.26 519.03
600435.43 4789661.06 521.43
600435.47 4789662.54 517.93
600435.46 4789660.80 519.18
600435.45 4789659.15 520.32
600435.46 4789659.64 519.13
600435.48 4789660.36 517.42
600435.45 4789658.11 519.93
600435.48 4789657.84 517.75
600435.51 4789659.08 514.78
600435.48 4789656.76 517.45
600435.52 4789656.75 514.65
600435.51 4789655.22 515.43
600435.52 4789655.77 514.11
600435.46 4789652.21 519.86
600435.49 4789653.33 517.17
600435.51 4789654.11 515.28
600435.47 4789651.24 519.33
600435.44 4789648.91 522.13
600435.46 4789649.59 520.47
600435.46 4789648.26 520.82
600435.48 4789649.17 518.58
600435.46 4789647.15 520.64
600435.47 4789647.52 519.75
600435.68 4789655.62 499.94
600435.46 4789645.82 521.02
600435.44 4789643.66 523.44
600435.44 4789642.68 522.93
600435.46 4789642.18 521.28
600435.47 4789641.39 520.30
600435.53 4789643.56 514.94
600435.68 4789649.21 500.95
600435.54 4789642.59 514.42
600435.56 4789643.63 511.85
600435.68 4789647.94 501.14
600435.59 4789643.50 509.20
600435.68 4789646.67 501.32
600435.46 4789637.36 521.58
600435.63 4789643.46 506.37
600435.67 4789645.31 501.75
600435.46 4789635.86 522.38
600435.47 4789636.41 520.98
600435.67 4789644.06 501.88
600435.46 4789634.89 521.89
600435.48 4789635.52 520.32
600435.49 4789634.49 519.93
600435.48 4789633.19 520.26
600435.52 4789634.49 517.01
600435.57 4789635.13 512.40
600435.67 4789638.93 502.80
600435.58 4789634.26 511.63
600435.66 4789637.18 504.24
600435.67 4789637.50 503.43
600435.66 4789636.10 503.93
600435.55 4789630.85 514.32
600435.66 4789634.82 504.21
600435.56 4789629.88 513.78
600435.65 4789633.23 505.23
600435.50 4789626.34 519.86
600435.65 4789631.78 505.94
600435.43 4789622.77 525.99
600435.45 4789622.04 524.89
600435.46 4789622.40 523.98
600435.44 4789620.42 526.05
600435.48 4789622.18 521.53
600435.52 4789622.13 518.68
600435.53 4789622.74 517.10
600435.54 4789621.63 516.91
600435.56 4789622.55 514.55
600435.45 4789617.21 525.41
600435.60 4789622.64 511.31
600435.42 4789614.93 528.31
600435.44 4789615.65 526.43
600435.42 4789613.83 528.22
600435.41 4789612.39 528.93
600435.41 4789611.16 529.18
600435.43 4789611.68 527.82
600435.43 4789610.60 527.58
600435.43 4789609.47 527.58
600435.41 4789607.59 529.48
600435.44 4789608.50 527.04
600435.42 4789606.52 529.31
600435.44 4789606.06 527.45
600435.44 4789605.07 527.06
600435.43 4789603.28 528.74
600435.45 4789603.97 526.90
600435.39 4789600.94 532.00
600435.43 4789602.17 528.70
600435.40 4789600.12 531.10
600435.40 4789598.79 531.66
600435.41 4789597.75 531.34
600435.42 4789598.37 529.65
600435.40 4789596.49 531.70
600435.42 4789597.07 530.14
600435.40 4789595.30 531.81
600435.41 4789594.20 531.76
600435.42 4789594.58 530.70
600435.40 4789592.78 532.47
600435.41 4789593.17 531.41
600435.39 4789591.36 533.31
600435.39 4789590.13 533.54
600435.42 4789589.98 530.88
600435.40 4789588.15 532.76
600435.41 4789587.22 532.25
600435.42 4789587.72 530.86
600435.38 4789584.90 535.50
600435.41 4789586.23 531.79
600435.37 4789583.54 536.19
600435.38 4789582.73 535.28
600435.40 4789583.24 533.83
600435.40 4789582.08 533.97
600435.41 4789581.46 532.50
600435.41 4789580.32 532.58
600435.44 4789580.06 530.08
600435.48 4789581.32 526.54
600435.38 4789576.99 535.65
600435.46 4789579.55 528.40
600435.39 4789575.96 535.34
600435.49 4789579.41 525.51
600435.35 4789573.61 538.90
600435.36 4789574.02 537.72
600435.35 4789572.40 539.11
600435.37 4789573.08 537.16
600435.36 4789571.68 538.04
600435.38 4789570.99 536.74
600435.39 4789570.06 536.27
600435.43 4789571.60 531.82
600435.38 4789568.67 536.97
600435.49 4789572.34 526.35
600435.37 4789567.22 538.02
600435.48 4789570.88 527.41
600435.38 4789566.28 537.47
600435.40 4789567.10 535.07
600435.52 4789570.75 524.45
600435.56 4789572.32 519.88
600435.38 4789565.18 537.45
600435.39 4789564.27 536.84
600435.38 4789563.11 537.00
600435.41 4789563.74 535.13
600435.49 4789565.37 527.04
600435.50 4789565.66 526.19
600435.56 4789567.40 521.07
600435.37 4789560.44 538.29
600435.39 4789560.87 537.04
600435.37 4789559.15 538.81
600435.37 4789558.02 538.89
600435.38 4789557.11 538.27
600435.38 4789555.99 538.33
600435.41 4789555.74 535.73
600435.43 4789556.28 534.12
600435.41 4789554.52 536.08
600435.39 4789553.01 537.28
600435.40 4789551.98 537.06
600435.41 4789552.26 536.23
600435.49 4789554.89 528.28
600435.37 4789549.84 540.20
600435.40 4789550.79 537.29
600435.41 4789551.24 535.92
600435.36 4789548.47 541.01
600435.36 4789547.35 541.05
600435.37 4789546.57 540.11
600435.39 4789546.02 538.37
600435.40 4789545.17 537.64
600435.40 4789544.03 537.73
600435.44 4789544.02 534.37
600435.52 4789545.21 527.21
600435.53 4789545.77 525.47
600435.53 4789544.42 526.26
600435.53 4789543.37 526.03
600435.53 4789542.21 526.22
600435.54 4789542.53 525.19
600435.54 4789541.46 525.06
600435.55 4789540.39 524.95
600435.55 4789539.30 524.87
600435.55 4789538.21 524.84
600435.55 4789537.09 524.85
600435.55 4789536.00 524.80
600435.56 4789534.92 524.69
600435.53 4789533.07 527.12
600435.56 4789533.84 524.64
600435.54 4789532.29 526.02
600435.55 4789531.23 525.90
600435.54 4789529.85 526.78
600435.54 4789528.62 527.23
600435.54 4789527.44 527.45
600435.53 4789526.26 527.76
600435.53 4789525.09 527.98
600435.55 4789524.38 526.71
600435.54 4789523.12 527.25
600435.55 4789523.36 526.44
600435.54 4789521.83 527.86
600435.53 4789520.53 528.56
600435.53 4789519.50 528.32
600435.53 4789518.37 528.46
600435.54 4789517.34 528.22
600435.54 4789516.33 527.96
600435.54 4789515.22 528.00
600435.55 4789514.17 527.87
600435.55 4789513.06 527.89
600435.55 4789512.15 527.32
600435.55 4789510.97 527.57
600435.55 4789509.77 528.00
600435.55 4789508.57 528.33
600435.55 4789507.48 528.34
600435.54 4789506.25 528.82
600435.55 4789505.23 528.62
600435.55 4789504.19 528.43
600435.55 4789503.19 528.15
600435.56 4789502.24 527.66
600435.56 4789501.17 527.61
600435.57 4789500.09 527.56
600435.57 4789499.00 527.61
600435.56 4789497.84 527.84
600435.57 4789496.86 527.48
600435.57 4789495.72 527.67
600435.57 4789494.75 527.29
600435.58 4789493.71 527.13
600435.58 4789492.57 527.33
600435.58 4789491.62 526.84
600435.59 4789490.59 526.65
600435.59 4789489.55 526.52
600435.59 4789488.51 526.37
600435.59 4789487.43 526.37
600435.59 4789486.30 526.58
600435.60 4789485.40 525.88
600435.60 4789484.33 525.86
600435.60 4789483.22 525.97
600435.61 4789482.31 525.33
600435.49 4789478.32 536.31
600435.50 4789477.44 535.60
600435.53 4789476.90 533.57
600435.53 4789475.93 533.20
600435.52 4789474.70 533.82
600435.54 4789474.98 532.73
600435.52 4789473.60 533.96
600435.55 4789473.04 531.97
600435.56 4789472.17 531.20
600435.58 4789472.63 529.45
600435.56 4789471.27 530.55
600435.58 4789471.74 528.74
600435.58 4789470.45 529.60
600435.59 4789470.86 527.99
600435.58 4789469.46 529.25
600435.60 4789469.77 528.07
600435.61 4789470.13 526.66
600435.65 4789471.07 522.98
600435.59 4789468.56 528.61
600435.60 4789468.90 527.27
600435.59 4789467.51 528.52
600435.60 4789466.50 528.28
600435.61 4789465.69 527.23
600435.63 4789466.16 525.40
600435.67 4789467.10 521.66
600435.63 4789464.98 525.82
600435.67 4789466.09 521.40
600435.67 4789464.89 521.90
600435.68 4789464.06 520.95
600435.66 4789462.58 522.53
600435.68 4789463.00 520.86
600435.66 4789461.47 522.70
600435.69 4789462.06 520.33
600435.67 4789460.40 522.68
600435.69 4789460.94 520.51
600435.63 4789458.58 525.75
600435.65 4789458.90 524.46
600435.64 4789457.68 525.05
600435.66 4789456.94 523.74
600435.66 4789456.00 523.20
600435.68 4789456.38 521.64
600435.71 4789457.00 519.06
600435.64 4789454.32 525.73
600435.65 4789454.53 524.86
600435.71 4789456.01 518.72
600435.64 4789453.17 526.06
600435.64 4789452.13 525.98
600435.64 4789452.20 525.69
600435.65 4789451.22 525.28
600435.66 4789450.40 524.28
600435.67 4789450.69 523.07
600435.69 4789449.95 521.67
600435.73 4789449.74 518.07
600435.72 4789448.54 518.59
600435.69 4789446.70 521.89
600435.69 4789445.62 521.93
600435.67 4789444.08 523.96
600435.69 4789444.60 521.73
600435.66 4789442.90 524.50
600435.68 4789443.22 523.15
600435.69 4789442.27 522.60
600435.71 4789441.62 520.88
600435.71 4789440.60 520.58
600435.73 4789440.01 518.59
600435.74 4789438.99 518.32
600435.75 4789439.33 516.80
600435.73 4789437.78 519.02
600435.76 4789438.33 516.59
600435.79 4789438.98 513.69
600435.71 4789436.21 521.16
600435.73 4789436.70 519.02
600435.80 4789438.02 513.15
600435.70 4789434.86 522.54
600435.71 4789435.13 521.34
600435.68 4789433.53 523.68
600435.70 4789433.87 522.13
600435.72 4789434.17 520.82
600435.68 4789432.38 524.14
600435.69 4789432.53 523.47
600435.66 4789430.92 525.89
600435.68 4789431.20 524.63
600435.68 4789430.12 524.80
600435.69 4789430.44 523.37
600435.67 4789428.94 525.31
600435.69 4789429.25 523.89
600435.68 4789428.01 524.79
600435.63 4789425.97 529.25
600435.64 4789426.18 528.26
600435.65 4789426.42 527.16
600435.64 4789425.13 528.32
600435.65 4789425.39 527.14
600435.68 4789425.83 525.12
600435.65 4789424.13 528.02
600435.66 4789424.35 526.99
600435.66 4789423.37 526.70
600435.69 4789422.81 524.36
600435.70 4789423.07 523.13
600435.68 4789421.59 525.19
600435.71 4789422.14 522.64
600435.70 4789420.92 523.34
600435.72 4789421.30 521.54
600435.70 4789419.78 523.81
600435.71 4789420.06 522.49
600435.86 4789422.89 509.08
600435.72 4789419.04 522.23
600435.73 4789419.24 521.30
600435.74 4789419.44 520.36
600435.70 4789417.74 523.48
600435.69 4789416.44 524.56
600435.71 4789416.79 522.88
600435.78 4789418.06 516.81
600435.82 4789418.94 512.61
600435.70 4789415.48 524.21
600435.71 4789415.69 523.18
600435.75 4789416.48 519.40
600435.78 4789417.12 516.28
600435.73 4789415.07 521.03
600435.78 4789416.03 516.40
600435.73 4789413.88 521.75
600435.75 4789414.37 519.35
600435.80 4789415.21 515.29
600435.72 4789412.58 522.89
600435.73 4789412.77 521.95
600435.76 4789413.43 518.74
600435.71 4789411.51 523.07
600435.73 4789411.85 521.40
600435.77 4789412.58 517.77
600435.73 4789410.77 521.45
600435.78 4789411.57 517.48
600435.94 4789414.55 502.83
600435.74 4789409.81 521.07
600435.78 4789410.61 517.12
600435.94 4789413.58 502.41
600435.74 4789408.75 521.03
600435.78 4789409.44 517.57
600435.95 4789412.58 501.95
600435.74 4789407.72 521.00
600435.78 4789408.39 517.62
600435.95 4789411.61 501.56
600435.75 4789406.77 520.39
600435.77 4789407.17 518.40
600435.78 4789407.39 517.27
600435.96 4789410.63 501.01
600435.75 4789405.70 520.57
600435.77 4789406.07 518.74
600435.80 4789406.63 515.90
600435.75 4789404.62 520.65
600435.97 4789408.67 500.09
600435.76 4789403.75 519.80
600435.78 4789404.13 517.87
600435.79 4789404.36 516.69
600435.81 4789404.64 515.25
600435.98 4789407.72 499.56
600435.78 4789403.10 517.64
600435.80 4789403.35 516.37
600435.84 4789404.12 512.42
600435.80 4789402.27 516.56
600435.84 4789403.00 512.82
600435.82 4789401.61 514.47
600435.83 4789401.77 513.65
600435.84 4789401.95 512.72
600435.82 4789400.61 514.29
600435.82 4789399.46 514.66
600435.84 4789398.78 512.82
600435.85 4789398.85 512.41
600435.87 4789398.17 510.35
600435.89 4789398.54 508.41
600435.85 4789396.73 512.46
600435.90 4789397.57 508.02
600435.82 4789395.13 515.29
600435.78 4789393.46 518.66
600435.77 4789392.20 519.69
600435.78 4789391.19 519.60
600435.78 4789390.11 519.68
600435.77 4789388.95 520.39
600435.76 4789387.77 521.03
600435.78 4789387.05 519.32
600435.85 4789388.09 513.64
600435.78 4789385.95 519.51
600435.78 4789384.96 519.36
600435.80 4789385.27 517.61
600435.85 4789386.03 513.39
600436.08 4789389.76 492.70
600435.81 4789384.25 517.35
600435.86 4789385.06 512.84
600435.78 4789382.79 519.79
600435.80 4789383.00 518.58
600435.77 4789381.53 520.90
600435.79 4789380.72 519.65
600435.79 4789379.73 519.24
600435.79 4789378.60 519.84
600435.85 4789379.65 513.82
600435.79 4789377.62 519.37
600435.81 4789376.80 518.17
600435.82 4789376.99 517.07
600435.83 4789377.19 515.95
600435.85 4789376.34 514.66
600435.87 4789375.65 512.73
600436.13 4789379.73 488.86
600435.87 4789374.60 512.62
600436.14 4789378.69 488.53
600436.15 4789377.83 487.42
600436.16 4789376.84 486.78
600435.91 4789372.01 509.40
600436.16 4789375.85 486.45
600435.89 4789370.67 511.01
600435.91 4789370.95 509.36
600435.85 4789368.92 515.40
600435.86 4789369.14 514.07
600435.85 4789367.86 515.34
600435.85 4789366.90 514.99
600435.85 4789365.76 515.44
600435.92 4789366.76 509.31
600435.86 4789364.90 514.43
600435.91 4789365.61 510.01
600435.85 4789363.66 515.54
600435.84 4789362.54 516.11
600435.85 4789361.50 516.05
600435.85 4789360.51 515.81
600435.87 4789359.66 514.50
600435.88 4789358.85 513.08
600435.93 4789358.49 508.62
600435.94 4789358.67 507.48
600436.22 4789362.54 482.58
600435.90 4789356.96 511.82
600435.92 4789356.27 509.47
600435.90 4789354.92 511.51
600435.92 4789355.11 510.26
600435.89 4789353.71 512.53
600435.92 4789354.06 510.24
600435.94 4789353.37 507.96
600435.92 4789351.97 510.25
600435.91 4789350.75 511.53
600435.92 4789349.89 510.19
600435.97 4789350.50 506.11
600436.01 4789351.00 502.71
600436.25 4789354.25 480.81
600435.92 4789348.86 510.17
600435.94 4789349.06 508.86
600435.95 4789349.23 507.66
600435.92 4789347.74 510.62
600435.94 4789347.99 508.93
600435.98 4789348.54 505.18
600435.93 4789346.77 510.21
600435.93 4789345.81 509.57
600435.95 4789345.00 508.05
600435.97 4789345.22 506.50
600435.99 4789344.41 504.80
600436.00 4789344.55 503.78
600436.01 4789344.69 502.80
600435.98 4789343.21 505.92
600436.28 4789347.08 478.69
600435.98 4789342.22 505.49
600436.28 4789346.03 478.44
600435.99 4789341.24 505.06
600436.29 4789344.99 478.32
600435.95 4789339.62 509.14
600435.94 4789338.56 509.34
600435.96 4789338.80 507.61
600435.99 4789339.12 505.31
600435.96 4789337.68 508.08
600435.96 4789337.73 507.73
600435.97 4789337.87 506.67
600435.95 4789336.52 509.04
600435.96 4789336.65 508.05
600435.98 4789336.88 506.41
600435.95 4789335.51 508.71
600435.99 4789334.94 505.33
600436.31 4789338.77 476.88
600435.98 4789333.68 506.87
600436.31 4789337.72 476.70
600435.98 4789332.67 506.70
600435.98 4789331.64 506.50
600436.00 4789331.85 504.94
600435.99 4789330.66 506.17
600436.00 4789330.83 504.82
600436.32 4789334.58 476.23
600436.01 4789329.80 504.64
600435.99 4789328.62 505.82
600436.00 4789328.66 505.52
600435.98 4789327.45 506.71
600436.00 4789327.62 505.43
600436.04 4789328.08 501.81
600435.99 4789326.45 506.48
600436.02 4789325.70 504.16
600436.33 4789329.31 475.63
600436.01 4789324.58 504.83
600436.33 4789328.25 475.59
600436.01 4789323.53 504.79
600436.05 4789323.97 501.24
600436.34 4789327.20 475.43
600436.03 4789322.69 503.23
600436.34 4789326.14 475.37
600436.01 4789321.46 504.70
600436.01 4789320.42 504.74
600436.01 4789319.35 505.01
600436.02 4789318.40 504.17
600436.04 4789318.60 502.54
600436.03 4789317.46 503.38
600436.35 4789320.89 474.72
600436.03 4789316.33 504.13
600436.03 4789315.33 503.82
600436.04 4789315.45 502.78
600436.36 4789318.78 474.47
600436.07 4789314.66 500.62
600436.04 4789313.34 503.04
600436.04 4789312.27 503.24
600436.05 4789312.41 502.00
600436.07 4789311.49 500.99
600436.06 4789310.40 501.43
600436.04 4789309.16 503.16
600436.07 4789309.44 500.72
600436.08 4789308.46 500.07
600436.09 4789308.63 498.58
600436.13 4789309.02 495.12
600436.06 4789307.19 502.14
600436.14 4789308.04 494.51
600436.38 4789309.33 473.13
600436.38 4789308.29 472.97
600436.39 4789307.24 472.79
600436.12 4789303.66 496.27
600436.39 4789306.19 472.59
600436.13 4789302.61 496.29
600436.39 4789305.15 472.39
600436.06 4789300.93 502.34
600436.09 4789301.18 499.95
600436.39 4789304.10 472.24
600436.05 4789299.77 503.55
600436.06 4789299.86 502.66
600436.04 4789298.62 504.63
600436.03 4789297.54 505.00
600436.06 4789296.70 503.07
600436.06 4789295.72 502.47
600436.09 4789295.96 500.17
600436.06 4789294.64 502.96
600436.08 4789294.81 501.31
600436.05 4789293.53 503.70
600436.07 4789292.69 501.73
600436.09 4789291.79 500.30
600436.11 4789291.92 498.94
600436.43 4789294.69 470.37
600436.07 4789290.52 502.65
600436.21 4789291.76 489.77
600436.42 4789293.62 470.51
600436.04 4789289.22 505.44
600436.05 4789289.35 503.98
600436.07 4789289.51 502.37
600436.06 4789288.36 503.56
600436.06 4789287.29 503.92
600436.09 4789287.56 501.08
600436.18 4789288.30 493.11
600436.06 4789286.25 504.02
600436.18 4789287.29 492.77
600436.04 4789285.05 505.79
600436.05 4789284.12 504.64
600436.12 4789284.65 498.81
600436.42 4789287.16 471.21
600436.06 4789283.18 503.54
600436.06 4789282.15 503.51
600436.08 4789281.25 501.92
600436.42 4789283.90 471.97
600436.42 4789282.81 472.28
600436.07 4789279.05 503.61
600436.34 4789281.18 478.98
600436.37 4789281.37 476.72
600436.41 4789281.72 472.67
600436.05 4789277.84 505.56
600436.04 4789276.77 506.04
600436.03 4789275.68 506.71
600436.03 4789274.63 507.03
600436.40 4789277.39 473.69
600436.03 4789273.56 507.43
600436.07 4789273.84 503.96
600436.03 4789272.50 507.85
600436.03 4789271.47 507.74
600436.03 4789270.50 507.16
600436.04 4789269.46 507.12
600436.04 4789268.47 506.65
600436.07 4789267.61 504.36
600436.09 4789267.73 502.81
600436.09 4789266.69 502.98
600436.10 4789266.79 501.69
600436.11 4789265.80 500.99
600436.13 4789265.96 498.84
600436.13 4789264.94 498.80
600436.15 4789265.06 497.11
600436.17 4789264.14 495.43
600436.39 4789265.54 476.35
600436.16 4789263.03 496.49
600436.17 4789263.11 495.41
600436.38 4789264.47 476.57
600436.38 4789263.38 476.88
600436.38 4789262.31 477.29
600436.11 4789259.57 501.31
600436.38 4789261.23 477.47
600436.11 4789258.54 501.42
600436.38 4789260.18 477.50
600436.38 4789259.12 477.51
600436.38 4789258.08 477.49
600436.38 4789257.01 477.45
600436.12 4789254.43 501.09
600436.38 4789255.97 477.39
600436.12 4789253.36 501.48
600436.14 4789252.46 499.52
600436.39 4789253.87 477.30
600436.14 4789251.46 498.92
600436.16 4789251.55 497.38
600436.19 4789251.69 495.13
600436.39 4789252.82 477.09
600436.14 4789250.41 499.26
600436.17 4789250.54 497.19
600436.37 4789251.69 478.55
600436.37 4789250.59 479.12
600436.37 4789249.56 478.80
600436.37 4789248.49 479.06
600436.37 4789247.43 479.23
600436.21 4789245.54 493.80
600436.37 4789246.37 479.28
600436.37 4789245.32 479.37
600436.37 4789244.26 479.49
600436.32 4789242.95 484.52
600436.37 4789243.21 479.66
600436.25 4789241.59 490.11
600436.37 4789242.14 479.75
600436.26 4789240.57 489.83
600436.37 4789241.10 479.85
600436.37 4789240.03 479.94
600436.37 4789238.98 480.06
600436.37 4789237.92 480.17
600436.19 4789236.07 496.58
600436.37 4789236.88 480.21
600436.18 4789234.98 497.50
600436.20 4789234.06 495.37
600436.23 4789234.19 492.51
600436.20 4789232.99 495.79
600436.19 4789231.93 496.60
600436.24 4789232.12 492.29
600436.37 4789231.59 480.90
600436.37 4789230.54 481.04
600436.37 4789229.48 481.09
600436.20 4789227.83 495.67
600436.22 4789227.90 493.86
600436.37 4789228.44 481.09
600436.37 4789227.38 481.15
600436.19 4789225.70 497.03
600436.16 4789224.53 500.17
600436.18 4789224.63 497.81
600436.18 4789223.58 498.36
600436.18 4789222.53 498.54
600436.22 4789222.67 494.88
600436.37 4789223.17 481.52
600436.37 4789222.13 481.70
600436.37 4789221.07 481.62
600436.37 4789220.03 481.67
600436.37 4789218.97 481.80
600436.37 4789217.93 481.77
600436.37 4789216.88 481.82
600436.20 4789215.35 497.17
600436.24 4789215.48 493.31
600436.16 4789214.21 500.55
600436.17 4789214.25 499.31
600436.13 4789213.10 503.46
600436.14 4789212.09 502.68
600436.17 4789211.14 500.02
600436.18 4789210.13 499.03
600436.27 4789210.35 490.83
600436.16 4789209.06 500.83
600436.20 4789209.15 497.42
600436.13 4789207.95 503.81
600436.15 4789207.98 502.31
600436.16 4789207.00 500.75
600436.17 4789205.98 500.08
600436.20 4789206.04 497.38
600436.11 4789204.83 505.92
600436.10 4789202.75 506.89
600436.14 4789201.79 503.64
600436.16 4789200.81 501.36
600436.17 4789200.83 500.43
600436.19 4789199.81 499.22
600436.22 4789199.86 496.75
600436.25 4789198.87 494.25
600436.37 4789199.07 482.73
600436.37 4789198.03 482.81
600436.22 4789196.78 496.35
600436.38 4789196.99 482.89
600436.18 4789195.67 500.49
600436.20 4789195.70 498.28
600436.23 4789195.73 496.29
600436.37 4789195.93 482.97
600436.19 4789194.66 499.82
600436.37 4789194.89 483.06
600436.21 4789193.64 498.17
600436.22 4789193.67 496.51
600436.37 4789193.84 483.24
600436.22 4789192.64 496.56
600436.37 4789192.80 483.28
600436.37 4789191.75 483.36
600436.37 4789190.71 483.39
600436.14 4789189.46 503.93
600436.14 4789188.44 504.67
600436.15 4789188.45 503.20
600436.10 4789187.38 507.96
600436.12 4789187.39 506.24
600436.14 4789187.41 504.12
600436.11 4789186.37 507.59
600436.09 4789185.33 509.42
600436.12 4789185.34 506.73
600436.08 4789184.31 509.71
600436.09 4789183.28 509.61
600436.10 4789183.29 508.42
600436.10 4789182.27 508.51
600436.12 4789182.28 506.89
600436.13 4789181.25 506.23
600436.12 4789180.23 506.85
600436.17 4789180.24 502.81
600436.24 4789180.24 496.28
600436.38 4789180.26 483.32
600436.16 4789179.20 503.03
600436.22 4789179.20 498.02
600436.26 4789179.21 494.14
600436.39 4789179.21 483.16
600436.18 4789178.18 501.54
600436.19 4789178.18 500.75
600436.15 4789177.15 504.23
600436.20 4789177.14 499.97
600436.17 4789176.13 502.51
600436.07 4789175.12 512.00
600436.10 4789175.11 508.85
600436.12 4789174.09 507.27
600436.14 4789173.05 505.48
600436.18 4789173.03 501.64
600436.20 4789172.00 500.33
600436.23 4789171.99 497.63
600436.15 4789170.99 505.23
600436.20 4789170.96 500.34
600436.16 4789169.97 503.64
600436.21 4789169.94 499.75
600436.24 4789169.92 497.07
600436.12 4789168.96 507.44
600436.18 4789168.92 502.45
600436.14 4789167.93 506.08
600436.18 4789167.90 502.35
600436.16 4789166.88 504.43
600436.17 4789165.85 503.05
600436.20 4789165.83 500.78
600436.22 4789164.78 499.54
600436.28 4789164.71 494.02
600436.34 4789164.64 488.31
600436.36 4789164.62 486.74
600436.42 4789164.56 481.35
600436.18 4789163.80 503.10
600436.35 4789163.61 488.06
600436.36 4789163.59 486.78
600436.42 4789163.52 481.54
600436.14 4789162.81 506.18
600436.16 4789162.79 504.48
600436.09 4789161.85 510.70
600436.39 4789161.47 484.26
600436.13 4789160.79 507.77
600436.14 4789160.76 506.40
600436.11 4789159.79 509.52
600436.15 4789158.70 505.91
600436.16 4789158.68 504.47
600436.37 4789158.36 486.12
600436.14 4789157.70 506.76
600436.18 4789157.64 503.53
600436.20 4789157.61 501.68
600436.19 4789156.58 502.31
600436.20 4789156.56 501.43
600436.35 4789156.31 487.88
600436.14 4789155.65 506.61
600436.35 4789155.29 488.39
600436.15 4789154.61 506.49
600436.11 4789153.66 509.85
600436.12 4789153.63 508.44
600436.14 4789153.60 506.68
600436.10 4789152.66 510.87
600436.09 4789151.67 511.93
600436.10 4789150.63 511.26
600436.11 4789150.60 510.38
600436.09 4789149.63 512.10
600436.31 4789149.13 492.21
600436.31 4789148.10 492.67
600436.30 4789147.09 493.40
600436.30 4789146.06 493.87
600436.29 4789145.05 494.44
600436.10 4789144.49 510.95
600436.14 4789144.39 507.60
600436.29 4789144.02 495.07
600436.08 4789143.55 513.43
600436.11 4789143.47 510.65
600436.02 4789142.68 518.30
600436.00 4789141.74 520.62
600436.00 4789140.72 520.53
600436.03 4789140.64 518.01
600436.11 4789139.38 510.61
600436.26 4789138.94 497.73
600436.04 4789138.59 517.55
600436.26 4789137.92 498.20
600436.03 4789137.61 518.34
600435.98 4789136.75 522.80
600436.01 4789136.65 519.98
600436.12 4789135.28 510.25
600436.24 4789134.89 499.88
600436.23 4789133.87 500.38
600436.23 4789132.87 500.85
600436.11 4789132.25 511.42
600436.23 4789131.85 501.32
600436.22 4789130.85 501.86
600436.09 4789130.29 513.36
600436.21 4789129.83 502.48
600436.21 4789128.84 503.10
600436.20 4789127.82 503.56
600436.11 4789127.18 512.00
600436.20 4789126.82 503.98
600436.02 4789126.50 519.78
600436.03 4789125.48 519.30
600436.05 4789125.38 517.31
600436.01 4789124.52 520.90
600435.97 4789123.71 524.96
600435.97 4789122.69 524.82
600435.97 4789121.70 525.08
600436.05 4789120.30 517.49
600436.16 4789118.80 507.97
600436.05 4789118.27 517.60
600436.16 4789117.76 507.94
600436.16 4789116.74 507.91
600436.17 4789115.71 507.87
600436.06 4789115.23 517.60
600436.11 4789114.98 513.09
600436.17 4789114.70 507.90
600436.01 4789114.44 521.76
600436.01 4789113.44 521.80
600435.99 4789112.52 523.71
600436.01 4789112.43 522.17
600435.99 4789111.53 523.81
600435.98 4789110.55 524.58
600435.94 4789109.79 528.48
600435.96 4789109.70 527.03
600435.95 4789108.73 527.93
600435.97 4789108.60 525.74
600435.99 4789108.52 524.43
600436.00 4789107.47 523.64
600436.02 4789107.33 521.32
600436.02 4789106.30 521.33
600436.01 4789105.37 522.36
600436.03 4789105.26 520.75
600436.07 4789105.01 516.76
600436.01 4789104.36 522.75
600436.03 4789104.24 520.94
600436.07 4789103.99 517.10
600436.01 4789103.39 523.11
600436.02 4789103.28 521.53
600436.11 4789102.77 513.68
600436.11 4789101.75 514.00
600435.97 4789101.57 526.23
600435.93 4789100.80 529.99
600435.96 4789100.64 527.59
600435.91 4789099.93 531.75
600435.93 4789099.79 529.76
600435.89 4789099.04 533.65
600435.85 4789098.31 537.23
600435.87 4789098.20 535.73
600435.87 4789097.18 535.75
600435.87 4789096.18 535.47
600435.89 4789096.05 533.75
600435.87 4789095.18 535.82
600435.87 4789094.17 535.48
600435.91 4789092.93 532.66
600435.92 4789092.85 531.56
600435.88 4789092.10 534.68
600435.90 4789091.99 533.25
600435.93 4789090.80 531.06
600436.07 4789088.82 518.49
600436.06 4789087.83 519.09
600436.06 4789086.87 519.55
600435.94 4789086.71 530.38
600436.06 4789085.85 519.79
600435.91 4789085.95 533.22
600435.95 4789085.65 529.63
600436.06 4789084.84 519.70
600435.87 4789085.19 536.46
600435.90 4789084.98 533.90
600435.85 4789084.37 538.51
600435.83 4789083.49 540.13
600435.85 4789083.36 538.63
600435.85 4789081.38 538.90
600435.86 4789081.25 537.37
600435.85 4789080.39 538.74
600435.82 4789079.58 541.20
600435.84 4789079.46 539.83
600435.81 4789078.66 541.85
600435.84 4789077.41 539.27
600435.88 4789077.11 535.91
600435.83 4789076.52 540.43
600435.84 4789075.42 539.47
600435.83 4789074.52 540.55
600435.84 4789073.47 540.10
600435.85 4789073.37 538.97
600435.83 4789072.54 540.77
600435.85 4789072.36 538.91
600435.81 4789071.68 542.34
600435.83 4789071.52 540.66
600435.79 4789070.89 544.50
600435.78 4789070.01 545.74
600435.79 4789068.87 544.31
600435.82 4789068.68 542.38
600435.87 4789067.21 537.71
600435.84 4789066.49 540.47
600435.80 4789065.86 544.25
600435.79 4789064.92 544.80
600435.81 4789064.77 543.30
600435.83 4789063.57 541.49
600435.86 4789063.31 538.90
600435.99 4789062.12 527.29
600435.80 4789062.82 543.83
600435.87 4789062.23 538.17
600435.99 4789061.14 527.60
600435.81 4789061.74 543.17
600435.82 4789061.64 542.22
600435.99 4789059.16 528.11
600435.84 4789059.46 540.63
600435.98 4789058.17 528.40
600435.88 4789058.14 537.59
600435.98 4789057.20 528.75
600435.85 4789057.42 540.29
600435.87 4789057.19 538.14
600435.98 4789056.22 529.14
600435.97 4789055.26 529.60
600435.97 4789054.27 529.88
600435.91 4789053.83 535.03
600435.97 4789053.29 530.14
600435.85 4789053.42 540.53
600435.90 4789052.95 536.35
600435.97 4789052.30 530.44
600435.83 4789052.63 542.38
600435.78 4789052.11 546.75
600435.80 4789051.89 544.81
600435.76 4789051.38 549.05
600435.80 4789050.94 545.17
600435.75 4789050.48 550.01
600435.76 4789049.32 548.57
600435.78 4789049.14 547.00
600435.81 4789048.81 544.10
600435.84 4789047.58 542.23
600435.95 4789046.41 532.25
600435.95 4789045.44 532.53
600435.94 4789044.45 532.87
600435.94 4789043.47 533.05
600435.94 4789042.47 533.32
600435.94 4789041.49 533.50
600435.94 4789040.50 533.76
600435.94 4789039.52 534.01
600435.76 4789040.39 549.32
600435.82 4789039.78 544.34
600435.74 4789039.65 551.29
600435.77 4789039.30 548.53
600435.74 4789038.60 550.97
600435.77 4789038.34 548.93
600435.70 4789038.09 554.79
600435.72 4789037.89 553.22
600435.69 4789037.17 555.45
600435.68 4789036.33 556.60
600435.70 4789036.08 554.69
600435.67 4789035.52 558.04
600435.68 4789034.37 556.85
600435.72 4789033.88 553.06
600435.77 4789033.38 549.27
600435.72 4789032.89 553.21
600435.75 4789031.58 550.81
600435.73 4789030.79 552.45
600435.74 4789029.76 552.20
600435.72 4789028.93 553.47
600435.74 4789028.70 551.73
600435.73 4789027.84 552.81
600435.76 4789027.51 550.34
600435.91 4789025.77 537.48
600435.90 4789024.81 537.91
600435.90 4789023.85 538.28
600435.84 4789023.58 543.71
600435.90 4789022.87 538.54
600435.84 4789022.50 543.18
600435.90 4789021.89 538.78
600435.89 4789020.90 539.01
600435.89 4789019.92 539.22
600435.89 4789018.96 539.58
600435.89 4789017.98 539.86
600435.88 4789017.00 540.12
600435.88 4789016.04 540.46
600435.88 4789015.07 540.81
600435.88 4789014.10 541.07
600435.87 4789013.12 541.32
600435.87 4789012.18 541.84
600435.87 4789011.21 542.10
600435.86 4789010.25 542.45
600435.86 4789009.28 542.77
600435.86 4789008.32 543.13
600435.85 4789007.35 543.46
600435.85 4789006.40 543.85
600435.85 4789005.41 544.01
600435.85 4789004.44 544.30
600435.70 4789005.38 556.76
600435.73 4789005.09 554.89
600435.68 4789004.70 558.88
600435.65 4789004.12 561.47
600435.66 4789003.96 560.46
600435.62 4789003.58 564.41
600435.60 4789002.91 566.39
600435.57 4789002.25 568.56
600435.59 4789001.07 567.34
600434.79 4789841.98 500.93
600434.80 4789841.01 500.22
600434.80 4789839.39 500.69
600434.82 4789840.45 498.83
600434.79 4789837.41 501.77
600435.06 4789852.01 475.98
600434.78 4789835.80 502.24
600434.82 4789836.20 499.11
600434.78 4789832.64 503.04
600434.81 4789834.63 499.50
600434.79 4789831.74 502.22
600434.79 4789830.72 501.65
600434.80 4789829.46 501.46
600434.82 4789830.46 499.67
600434.83 4789829.79 498.48
600434.85 4789830.59 497.03
600434.77 4789825.28 504.13
600434.77 4789823.75 504.48
600434.75 4789821.36 506.35
600434.73 4789818.82 508.54
600434.76 4789820.42 505.65
600434.78 4789821.69 503.35
600434.74 4789818.07 507.45
600434.75 4789818.78 506.17
600434.76 4789817.41 506.25
600434.77 4789818.28 504.67
600434.73 4789814.99 508.20
600434.77 4789816.64 505.20
600434.74 4789814.01 507.59
600434.72 4789811.64 509.45
600434.76 4789813.58 505.91
600434.73 4789810.50 509.14
600434.77 4789812.70 505.11
600434.71 4789808.01 511.25
600434.72 4789807.06 510.60
600434.71 4789805.24 511.47
600434.74 4789805.47 508.63
600434.76 4789806.61 506.53
600434.74 4789803.88 509.10
600434.73 4789801.99 510.21
600434.73 4789800.96 509.62
600434.75 4789800.45 508.18
600434.76 4789799.48 507.47
600434.77 4789798.53 506.85
600434.76 4789796.62 507.91
600434.77 4789797.43 506.40
600434.74 4789794.70 509.08
600434.79 4789796.85 505.04
600434.74 4789792.87 510.01
600434.74 4789791.84 509.54
600434.78 4789793.71 506.01
600434.80 4789793.07 504.69
600434.73 4789788.55 510.81
600434.81 4789792.30 503.72
600434.74 4789787.76 509.80
600434.82 4789791.32 503.05
600434.86 4789793.70 498.52
600434.97 4789797.78 488.33
600434.99 4789798.32 487.30
600434.78 4789786.93 506.41
600434.97 4789796.17 488.81
600434.81 4789786.97 503.90
600434.82 4789786.18 502.85
600434.96 4789792.96 489.88
600434.96 4789791.55 490.10
600434.88 4789786.19 497.81
600434.96 4789790.05 490.38
600434.97 4789790.54 489.44
600434.97 4789789.08 489.78
600434.71 4789775.45 513.47
600434.97 4789787.59 490.04
600434.72 4789774.64 512.61
600434.72 4789773.07 513.09
600434.75 4789773.15 510.49
600434.77 4789772.98 508.24
600434.78 4789773.44 507.35
600434.79 4789772.41 506.90
600434.82 4789772.68 503.78
600434.74 4789767.32 511.83
600434.74 4789766.11 511.61
600434.72 4789763.80 513.70
600434.75 4789764.93 511.47
600434.73 4789763.00 512.68
600434.75 4789762.53 511.14
600434.77 4789763.49 509.24
600434.70 4789758.85 515.84
600434.79 4789763.04 507.54
600434.71 4789757.94 515.18
600434.69 4789755.80 516.83
600434.72 4789756.86 514.73
600434.84 4789762.72 503.06
600434.70 4789754.72 516.52
600434.73 4789754.61 514.13
600434.74 4789755.10 513.15
600434.69 4789751.79 517.29
600434.69 4789750.33 517.63
600434.70 4789750.98 516.33
600434.71 4789750.16 515.49
600434.73 4789749.61 513.99
600434.74 4789748.83 513.05
600434.72 4789746.58 514.99
600434.73 4789745.58 514.49
600434.91 4789753.82 497.77
600434.92 4789754.32 496.75
600434.74 4789744.54 513.99
600434.71 4789741.87 516.92
600434.72 4789742.45 515.74
600434.92 4789751.50 497.28
600434.71 4789740.68 516.73
600434.72 4789740.04 515.50
600434.74 4789739.37 514.25
600434.78 4789740.03 510.35
600434.92 4789746.45 497.15
600434.81 4789740.11 507.53
600434.82 4789739.08 507.10
600434.84 4789740.30 504.57
600434.71 4789733.12 516.78
600434.74 4789734.23 514.47
600434.72 4789732.02 516.50
600434.77 4789734.34 511.69
600434.77 4789733.17 511.48
600434.92 4789739.77 497.73
600434.81 4789733.57 508.06
600434.92 4789738.45 497.87
600434.75 4789729.44 514.04
600434.78 4789730.71 511.38
600434.78 4789729.67 510.96
600434.79 4789728.58 510.58
600434.72 4789724.40 516.78
600434.72 4789723.09 516.89
600434.71 4789721.30 518.07
600434.73 4789720.70 516.68
600434.74 4789720.13 515.31
600434.74 4789718.85 515.34
600434.76 4789719.41 514.15
600434.79 4789719.49 511.37
600434.83 4789721.44 507.21
600434.94 4789726.25 496.95
600434.83 4789720.17 507.21
600434.93 4789723.14 498.22
600434.94 4789723.59 497.25
600434.77 4789714.66 513.69
600434.84 4789717.99 506.55
600434.94 4789722.35 497.17
600434.72 4789711.64 517.58
600434.76 4789713.13 514.38
600434.95 4789721.25 496.88
600434.73 4789710.68 516.94
600434.79 4789713.25 511.40
600434.95 4789718.78 496.81
600434.70 4789706.76 520.11
600434.72 4789706.13 518.85
600434.74 4789705.92 516.61
600434.77 4789705.90 513.97
600434.73 4789702.91 517.81
600434.75 4789702.31 516.47
600434.79 4789704.04 512.66
600434.74 4789700.60 517.51
600434.75 4789701.10 516.42
600434.73 4789699.14 518.04
600434.74 4789699.58 517.06
600434.97 4789707.67 496.48
600434.76 4789697.70 515.81
600434.77 4789698.19 514.73
600434.97 4789706.49 496.34
600434.77 4789696.76 515.19
600434.78 4789697.40 513.78
600434.80 4789697.00 511.94
600434.83 4789698.31 509.03
600434.97 4789704.01 496.34
600434.73 4789692.74 518.71
600434.75 4789693.47 517.09
600434.78 4789694.77 514.20
600434.75 4789692.50 516.53
600434.76 4789691.34 516.40
600434.78 4789690.98 514.46
600434.83 4789693.19 509.50
600434.74 4789688.14 518.13
600434.79 4789688.73 514.06
600434.89 4789693.02 504.36
600434.98 4789696.60 496.29
600434.98 4789695.21 496.63
600434.77 4789685.42 516.05
600434.98 4789694.02 496.54
600434.75 4789683.64 517.34
600434.77 4789684.37 515.68
600434.74 4789681.90 518.54
600434.76 4789682.72 516.68
600434.98 4789691.65 496.31
600434.77 4789681.73 516.15
600434.77 4789680.40 516.44
600434.79 4789681.24 514.52
600434.76 4789679.07 516.72
600434.78 4789679.72 515.25
600434.75 4789677.35 517.91
600434.76 4789677.66 517.18
600434.74 4789675.56 519.26
600434.75 4789675.97 518.32
600434.75 4789674.85 518.11
600434.76 4789675.30 517.06
600434.99 4789684.19 496.52
600434.74 4789673.22 519.12
600434.75 4789672.41 518.19
600434.99 4789681.65 496.73
600434.75 4789670.87 518.98
600434.75 4789669.96 518.31
600434.98 4789679.02 497.16
600434.72 4789667.40 521.50
600434.78 4789669.72 516.06
600434.99 4789677.83 497.08
600434.75 4789667.12 519.34
600434.77 4789668.17 516.88
600434.73 4789665.47 520.42
600434.75 4789665.95 519.29
600434.74 4789664.55 519.76
600434.75 4789663.46 519.53
600434.76 4789662.87 518.07
600434.76 4789661.60 518.27
600434.78 4789662.10 517.08
600434.75 4789659.94 519.36
600434.77 4789660.72 517.49
600434.74 4789658.37 520.29
600434.77 4789659.53 517.54
600434.81 4789659.56 514.57
600434.90 4789663.22 505.81
600434.77 4789657.13 517.56
600434.80 4789657.04 514.90
600434.98 4789663.80 498.62
600434.80 4789655.51 515.73
600434.98 4789662.57 498.70
600434.98 4789661.26 498.94
600434.76 4789651.55 519.56
600434.98 4789659.99 499.11
600434.76 4789650.56 519.07
600434.77 4789651.00 517.99
600434.83 4789653.17 512.73
600434.74 4789648.54 521.13
600434.78 4789649.90 517.81
600434.98 4789657.48 499.34
600434.75 4789647.54 520.65
600434.77 4789648.44 518.45
600434.98 4789656.19 499.53
600434.76 4789646.83 519.53
600434.85 4789650.17 511.36
600434.98 4789654.98 499.59
600434.72 4789644.00 523.55
600434.73 4789643.18 522.69
600434.74 4789642.24 522.09
600434.74 4789641.19 521.79
600434.81 4789642.41 515.83
600434.84 4789642.31 513.17
600434.86 4789643.09 511.21
600434.97 4789647.13 501.19
600434.97 4789645.95 501.13
600434.80 4789638.65 516.40
600434.96 4789644.52 501.72
600434.97 4789644.79 501.06
600434.75 4789635.33 521.74
600434.76 4789634.53 520.82
600434.78 4789634.12 518.91
600434.78 4789633.06 518.62
600434.80 4789632.40 517.32
600434.82 4789633.11 515.53
600434.86 4789633.48 511.61
600434.95 4789636.85 503.05
600434.80 4789630.08 517.24
600434.91 4789634.10 507.03
600434.95 4789635.41 503.68
600434.84 4789630.27 513.77
600434.93 4789632.46 505.17
600434.94 4789632.82 504.25
600434.74 4789624.16 523.44
600434.78 4789625.72 519.42
600434.93 4789631.19 505.42
600434.72 4789622.28 525.27
600434.73 4789622.71 524.18
600434.76 4789622.51 521.69
600434.78 4789622.09 519.78
600434.79 4789622.54 518.62
600434.81 4789623.17 516.99
600434.80 4789621.67 517.83
600434.81 4789620.96 516.67
600434.84 4789621.74 514.63
600434.68 4789614.97 529.24
600434.70 4789615.69 527.35
600434.68 4789613.98 528.80
600434.69 4789613.14 527.98
600434.68 4789611.41 529.50
600434.69 4789610.56 528.73
600434.70 4789609.99 527.20
600434.74 4789609.96 524.23
600434.76 4789610.56 522.65
600434.68 4789606.79 529.57
600434.75 4789609.26 523.02
600434.70 4789606.43 527.48
600434.72 4789606.98 526.03
600434.71 4789605.31 527.42
600434.72 4789605.91 525.82
600434.71 4789604.26 527.16
600434.73 4789605.05 525.06
600434.70 4789602.60 528.53
600434.71 4789601.81 527.57
600434.90 4789608.42 509.82
600434.70 4789600.31 528.54
600434.69 4789599.04 528.89
600434.67 4789597.13 530.97
600434.70 4789597.93 528.82
600434.68 4789596.27 530.21
600434.67 4789594.79 531.15
600434.69 4789595.26 529.88
600434.67 4789593.38 531.90
600434.68 4789593.78 530.79
600434.67 4789592.41 531.45
600434.89 4789599.60 511.73
600434.66 4789590.82 532.70
600434.68 4789590.24 531.19
600434.85 4789595.83 515.78
600434.88 4789597.13 512.19
600434.67 4789588.79 532.03
600434.68 4789587.89 531.42
600434.63 4789585.37 535.26
600434.65 4789585.96 533.62
600434.69 4789587.23 530.07
600434.63 4789584.01 535.93
600434.64 4789584.46 534.67
600434.66 4789584.94 533.34
600434.64 4789583.16 535.11
600434.66 4789583.74 533.50
600434.65 4789582.44 534.01
600434.68 4789582.24 531.38
600434.69 4789581.55 530.18
600434.74 4789582.86 526.49
600434.73 4789581.66 526.64
600434.78 4789583.08 522.63
600434.79 4789583.58 521.22
600434.70 4789579.40 529.88
600434.73 4789580.54 526.64
600434.64 4789576.31 535.43
600434.74 4789579.41 526.62
600434.61 4789574.33 537.92
600434.65 4789575.56 534.40
600434.85 4789581.90 516.33
600434.62 4789573.40 537.33
600434.63 4789573.83 536.10
600434.65 4789574.43 534.39
600434.64 4789572.79 535.92
600434.62 4789571.22 537.17
600434.63 4789571.57 536.16
600434.63 4789570.36 536.48
600434.68 4789571.94 531.91
600434.61 4789568.64 538.17
600434.64 4789569.36 536.09
600434.68 4789570.80 531.91
600434.60 4789567.06 539.57
600434.73 4789571.02 528.07
600434.83 4789574.16 518.99
600434.62 4789566.45 538.06
600434.75 4789570.64 525.87
600434.82 4789572.88 519.36
600434.63 4789565.65 537.18
600434.62 4789564.34 537.73
600434.65 4789565.06 535.60
600434.66 4789565.35 534.77
600434.63 4789563.42 537.20
600434.66 4789563.09 534.86
600434.75 4789566.07 526.07
600434.63 4789561.17 537.27
600434.76 4789565.15 525.53
600434.81 4789566.73 520.86
600434.61 4789559.49 538.91
600434.64 4789560.38 536.28
600434.62 4789558.51 538.58
600434.62 4789557.39 538.55
600434.63 4789556.56 537.79
600434.65 4789556.10 535.78
600434.67 4789556.65 534.13
600434.65 4789554.95 535.96
600434.67 4789555.53 534.23
600434.70 4789556.61 531.00
600434.63 4789553.23 537.74
600434.64 4789552.52 536.61
600434.66 4789552.98 535.22
600434.61 4789550.39 539.65
600434.61 4789549.25 539.82
600434.60 4789547.87 540.59
600434.61 4789547.03 539.88
600434.63 4789547.57 538.21
600434.63 4789546.30 538.65
600434.64 4789546.87 536.93
600434.64 4789545.71 537.16
600434.66 4789546.18 535.72
600434.64 4789544.43 537.63
600434.67 4789545.32 534.89
600434.68 4789544.48 534.17
600434.70 4789545.11 532.20
600434.70 4789544.11 531.80
600434.74 4789545.14 528.60
600434.75 4789544.39 527.59
600434.77 4789544.88 526.04
600434.77 4789543.62 526.45
600434.77 4789542.52 526.48
600434.77 4789541.56 525.94
600434.78 4789540.52 525.79
600434.78 4789540.76 525.02
600434.79 4789539.68 524.87
600434.79 4789538.63 524.76
600434.79 4789537.52 524.69
600434.79 4789536.43 524.71
600434.79 4789535.32 524.65
600434.79 4789534.25 524.58
600434.79 4789533.13 524.58
600434.78 4789531.66 525.79
600434.80 4789532.04 524.57
600434.77 4789530.20 526.91
600434.79 4789530.88 524.71
600434.78 4789529.34 526.17
600434.77 4789528.06 526.71
600434.77 4789526.83 527.19
600434.76 4789525.53 527.78
600434.77 4789524.63 527.18
600434.78 4789523.78 526.28
600434.77 4789522.42 527.21
600434.77 4789521.13 527.80
600434.76 4789519.97 528.08
600434.76 4789518.75 528.42
600434.76 4789517.69 528.39
600434.77 4789516.62 528.23
600434.78 4789515.88 527.09
600434.77 4789514.55 527.83
600434.77 4789513.41 528.06
600434.77 4789512.43 527.61
600434.79 4789511.61 526.76
600434.77 4789510.03 528.36
600434.78 4789509.20 527.52
600434.77 4789507.91 528.15
600434.77 4789506.71 528.60
600434.77 4789505.62 528.54
600434.78 4789504.80 527.70
600434.77 4789503.54 528.22
600434.78 4789502.47 528.24
600434.78 4789501.52 527.67
600434.78 4789500.50 527.53
600434.78 4789499.38 527.55
600434.78 4789498.30 527.61
600434.79 4789497.20 527.64
600434.79 4789496.15 527.54
600434.79 4789495.04 527.62
600434.79 4789494.15 526.95
600434.79 4789493.02 527.07
600434.79 4789491.91 527.22
600434.80 4789490.97 526.69
600434.80 4789489.95 526.49
600434.80 4789488.89 526.39
600434.81 4789487.81 526.40
600434.81 4789486.81 526.10
600434.81 4789485.72 526.13
600434.81 4789484.68 525.97
600434.82 4789483.67 525.73
600434.71 4789479.91 535.75
600434.72 4789480.17 534.78
600434.82 4789482.55 525.88
600434.71 4789478.87 535.68
600434.73 4789477.14 534.13
600434.73 4789476.26 533.41
600434.73 4789475.10 533.75
600434.74 4789474.28 532.78
600434.76 4789474.70 531.20
600434.75 4789473.44 531.93
600434.76 4789473.68 531.02
600434.76 4789472.53 531.27
600434.78 4789471.94 529.46
600434.78 4789470.85 529.51
600434.78 4789469.64 530.06
600434.80 4789470.10 528.29
600434.79 4789468.86 528.92
600434.78 4789467.66 529.46
600434.79 4789466.72 528.94
600434.80 4789465.81 528.32
600434.83 4789465.40 525.70
600434.84 4789464.47 525.13
600434.87 4789465.20 522.22
600434.88 4789464.35 521.32
600434.88 4789463.37 520.95
600434.85 4789461.63 523.61
600434.84 4789460.33 524.56
600434.89 4789461.36 520.39
600434.86 4789459.61 523.13
600434.90 4789460.38 519.99
600434.86 4789458.38 523.78
600434.90 4789459.40 519.61
600434.86 4789457.36 523.58
600434.90 4789458.37 519.41
600434.91 4789457.34 519.25
600434.85 4789455.10 524.09
600434.87 4789455.48 522.51
600434.84 4789453.68 525.54
600434.84 4789452.60 525.58
600434.84 4789451.64 525.15
600434.85 4789450.75 524.38
600434.87 4789449.99 523.14
600434.89 4789449.45 520.87
600434.92 4789450.09 518.17
600434.93 4789450.29 517.33
600434.91 4789448.65 519.77
600434.94 4789449.28 517.08
600434.88 4789447.05 521.99
600434.89 4789447.28 521.03
600434.87 4789445.77 522.93
600434.88 4789445.99 522.01
600434.86 4789444.50 523.79
600434.88 4789444.92 522.00
600434.86 4789443.37 524.10
600434.87 4789443.62 523.03
600434.87 4789442.50 523.24
600434.92 4789442.41 519.05
600434.91 4789441.07 520.20
600434.92 4789440.33 518.83
600434.92 4789439.15 519.28
600434.93 4789438.42 517.86
600434.90 4789436.69 520.75
600434.98 4789438.30 513.59
600434.89 4789435.29 522.29
600434.90 4789435.56 521.07
600434.92 4789436.01 519.10
600434.90 4789434.41 521.42
600434.85 4789432.34 526.00
600434.89 4789433.15 522.36
600434.86 4789431.59 524.61
600434.89 4789432.11 522.26
600434.85 4789430.26 525.84
600434.87 4789430.59 524.34
600434.86 4789429.36 525.13
600434.88 4789429.80 523.15
600434.83 4789427.80 527.46
600434.87 4789428.61 523.76
600434.82 4789426.41 528.97
600434.84 4789426.88 526.84
600434.82 4789425.41 528.75
600434.84 4789424.69 527.21
600434.84 4789423.75 526.70
600434.84 4789422.53 527.49
600434.90 4789423.83 521.41
600434.86 4789421.98 525.14
600434.88 4789422.40 523.16
600434.92 4789423.02 520.28
600434.86 4789420.88 525.35
600434.89 4789420.36 522.82
600434.93 4789421.09 519.39
600434.87 4789418.97 524.44
600434.89 4789419.37 522.53
600434.92 4789419.83 520.35
600435.08 4789422.85 505.99
600434.90 4789418.36 522.35
600434.90 4789417.28 522.43
600434.91 4789417.59 520.97
600434.93 4789417.90 519.49
600434.89 4789416.16 522.77
600434.91 4789416.54 520.96
600435.09 4789419.89 504.85
600434.89 4789415.12 522.70
600434.91 4789415.52 520.78
600434.95 4789416.27 517.17
600434.91 4789414.30 521.57
600434.94 4789414.83 519.01
600434.90 4789413.07 522.44
600434.93 4789413.60 519.84
600435.00 4789415.00 513.03
600434.89 4789411.93 522.87
600434.90 4789412.13 521.88
600434.95 4789412.93 517.98
600434.88 4789410.72 523.68
600434.90 4789411.06 521.96
600434.95 4789411.93 517.69
600434.89 4789409.77 523.17
600434.91 4789410.05 521.76
600434.89 4789408.63 523.62
600434.91 4789409.13 521.13
600434.94 4789409.52 519.20
600434.90 4789407.83 522.43
600434.92 4789408.09 521.09
600434.90 4789406.78 522.39
600434.92 4789407.15 520.50
600434.93 4789406.19 520.12
600434.94 4789406.47 518.69
600434.95 4789405.59 517.80
600435.15 4789409.02 500.43
600434.94 4789404.28 519.14
600434.94 4789403.22 519.14
600434.95 4789403.45 517.94
600435.00 4789403.25 513.63
600434.99 4789402.03 514.40
600435.01 4789402.36 512.71
600434.99 4789400.85 515.15
600435.00 4789400.00 513.97
600434.99 4789398.76 515.03
600435.04 4789399.61 510.59
600435.08 4789400.24 507.28
600435.04 4789398.60 510.27
600434.97 4789396.38 516.46
600435.05 4789397.62 509.94
600435.07 4789398.08 507.54
600434.98 4789395.43 515.86
600435.00 4789395.72 514.32
600434.94 4789393.76 519.24
600434.97 4789394.15 517.18
600434.94 4789392.64 519.57
600434.94 4789391.57 519.75
600435.00 4789392.48 514.87
600434.94 4789390.41 520.27
600434.93 4789389.28 520.80
600434.99 4789390.25 515.52
600434.94 4789388.38 519.97
600435.12 4789391.28 504.13
600434.93 4789387.09 521.37
600434.93 4789386.05 521.24
600434.94 4789385.21 520.18
600434.94 4789384.09 520.54
600435.00 4789384.13 514.56
600435.03 4789384.52 512.35
600434.94 4789382.07 520.19
600434.95 4789381.17 519.42
600434.95 4789381.25 519.01
600434.96 4789380.33 518.22
600435.04 4789381.47 511.69
600434.96 4789379.14 519.09
600435.04 4789380.49 511.41
600435.04 4789379.42 511.43
600435.05 4789379.61 510.33
600434.97 4789377.19 518.30
600435.02 4789376.90 513.87
600435.29 4789381.09 489.52
600435.29 4789380.12 489.03
600435.30 4789379.09 488.68
600435.30 4789378.09 488.37
600435.32 4789377.23 487.02
600435.32 4789376.25 486.57
600435.05 4789371.03 511.37
600435.33 4789375.21 486.32
600435.01 4789369.39 515.04
600435.02 4789369.60 513.76
600435.01 4789368.34 514.99
600435.00 4789367.20 515.63
600434.99 4789366.03 516.37
600435.00 4789365.13 515.56
600435.00 4789364.02 515.89
600435.07 4789365.02 509.70
600434.99 4789362.88 516.58
600434.99 4789361.81 516.63
600434.99 4789360.77 516.72
600435.00 4789359.89 515.63
600435.02 4789360.12 514.14
600435.02 4789359.15 513.76
600435.04 4789358.28 512.59
600435.07 4789357.65 509.97
600435.08 4789357.86 508.65
600435.38 4789361.92 482.41
600435.06 4789356.51 510.57
600435.09 4789356.90 507.98
600435.08 4789355.66 509.32
600435.09 4789355.83 508.24
600435.11 4789356.07 506.63
600435.06 4789354.38 510.78
600435.09 4789353.77 507.99
600435.15 4789354.57 502.73
600435.19 4789355.02 499.70
600435.39 4789357.75 481.68
600435.06 4789352.22 511.27
600435.04 4789350.93 513.00
600435.05 4789351.10 511.86
600435.05 4789350.06 511.80
600435.05 4789349.03 511.76
600435.07 4789349.27 510.15
600435.05 4789347.96 511.91
600435.06 4789347.04 511.14
600435.08 4789346.28 509.15
600435.10 4789345.46 507.65
600435.11 4789345.61 506.62
600435.11 4789344.55 506.65
600435.14 4789343.82 504.51
600435.43 4789347.50 478.61
600435.14 4789342.77 504.43
600435.43 4789346.45 478.44
600435.10 4789341.22 508.09
600435.43 4789345.39 478.44
600435.08 4789339.99 509.35
600435.11 4789340.34 506.86
600435.13 4789340.58 505.12
600435.07 4789338.79 510.60
600435.10 4789339.17 507.84
600435.08 4789337.85 509.75
600435.10 4789337.12 507.61
600435.44 4789341.28 477.22
600435.09 4789335.85 509.18
600435.45 4789340.24 476.92
600435.09 4789334.82 509.17
600435.10 4789334.97 508.09
600435.12 4789335.19 506.44
600435.13 4789334.23 505.74
600435.14 4789333.33 504.76
600435.14 4789332.36 504.11
600435.46 4789336.06 476.22
600435.14 4789331.30 504.33
600435.15 4789331.35 503.99
600435.46 4789335.01 476.16
600435.14 4789330.18 504.87
600435.46 4789333.94 476.03
600435.11 4789328.81 507.47
600435.13 4789329.01 505.93
600435.13 4789327.95 506.02
600435.14 4789328.09 504.87
600435.11 4789326.80 506.94
600435.14 4789327.13 504.32
600435.47 4789330.80 475.68
600435.12 4789325.74 506.96
600435.12 4789324.80 506.28
600435.13 4789323.86 505.39
600435.13 4789322.81 505.55
600435.16 4789322.02 503.50
600435.20 4789322.47 499.84
600435.47 4789325.53 475.13
600435.14 4789320.85 504.54
600435.14 4789319.79 504.67
600435.15 4789318.82 504.12
600435.17 4789317.96 502.62
600435.48 4789321.32 474.59
600435.15 4789316.76 503.94
600435.15 4789315.73 503.94
600435.16 4789315.83 503.04
600435.49 4789319.23 474.24
600435.16 4789314.75 503.31
600435.19 4789315.05 500.79
600435.20 4789315.20 499.51
600435.49 4789318.17 474.13
600435.16 4789313.72 503.33
600435.15 4789312.60 503.98
600435.24 4789313.49 496.25
600435.16 4789311.64 503.33
600435.19 4789311.89 501.15
600435.16 4789310.63 503.01
600435.19 4789310.89 500.74
600435.18 4789309.75 501.63
600435.20 4789309.90 500.24
600435.20 4789308.91 499.81
600435.23 4789308.17 497.10
600435.26 4789308.41 494.90
600435.24 4789307.23 496.16
600435.27 4789307.53 493.39
600435.50 4789309.77 473.03
600435.24 4789306.19 496.06
600435.51 4789308.72 472.88
600435.24 4789305.05 496.93
600435.51 4789307.67 472.75
600435.22 4789303.85 498.34
600435.51 4789306.62 472.55
600435.51 4789305.58 472.35
600435.22 4789301.73 498.65
600435.26 4789302.13 494.92
600435.52 4789304.53 472.15
600435.17 4789300.24 503.03
600435.18 4789300.35 501.97
600435.17 4789299.21 502.86
600435.16 4789298.09 503.70
600435.18 4789298.30 501.72
600435.17 4789297.15 502.74
600435.18 4789296.17 502.23
600435.20 4789296.38 500.14
600435.18 4789295.13 502.19
600435.17 4789293.97 503.43
600435.54 4789297.23 470.57
600435.17 4789292.94 503.38
600435.18 4789293.05 502.28
600435.19 4789292.06 501.81
600435.20 4789292.18 500.53
600435.23 4789292.47 497.58
600435.24 4789292.54 496.82
600435.54 4789295.14 470.19
600435.18 4789290.94 502.57
600435.19 4789291.08 501.18
600435.22 4789291.31 498.77
600435.23 4789291.41 497.71
600435.32 4789292.17 489.89
600435.17 4789289.85 503.14
600435.16 4789288.74 503.92
600435.18 4789288.87 502.52
600435.16 4789287.69 504.15
600435.15 4789286.55 505.28
600435.18 4789285.74 502.79
600435.29 4789286.64 493.03
600435.54 4789288.71 470.58
600435.17 4789284.62 503.71
600435.17 4789283.61 503.47
600435.18 4789282.61 503.02
600435.19 4789282.74 501.64
600435.21 4789282.91 499.73
600435.18 4789281.60 502.81
600435.19 4789280.64 501.88
600435.22 4789280.89 499.11
600435.19 4789279.64 501.49
600435.34 4789280.80 488.21
600435.16 4789278.31 504.86
600435.17 4789278.44 503.34
600435.14 4789277.19 505.92
600435.13 4789276.04 507.19
600435.13 4789275.03 507.09
600435.12 4789273.90 508.18
600435.13 4789273.99 507.13
600435.13 4789272.93 507.56
600435.12 4789271.80 508.65
600435.13 4789270.88 507.47
600435.13 4789269.87 507.15
600435.14 4789268.86 506.99
600435.15 4789267.94 505.42
600435.18 4789268.09 503.42
600435.18 4789267.09 503.14
600435.17 4789266.00 503.81
600435.21 4789266.24 500.55
600435.26 4789266.56 496.32
600435.50 4789268.16 475.07
600435.16 4789264.93 504.48
600435.19 4789264.02 502.64
600435.20 4789264.11 501.42
600435.25 4789264.41 497.25
600435.18 4789262.97 502.98
600435.49 4789264.94 475.83
600435.49 4789263.86 476.09
600435.48 4789262.77 476.68
600435.48 4789261.67 477.06
600435.47 4789260.61 477.33
600435.47 4789259.54 477.44
600435.47 4789258.49 477.46
600435.47 4789257.43 477.45
600435.19 4789254.77 502.15
600435.21 4789254.86 500.68
600435.47 4789256.39 477.44
600435.20 4789253.77 501.45
600435.18 4789252.61 503.54
600435.21 4789252.78 501.00
600435.21 4789251.73 501.10
600435.23 4789251.87 498.89
600435.27 4789252.10 495.11
600435.23 4789250.82 499.24
600435.25 4789250.94 497.32
600435.22 4789249.72 500.16
600435.48 4789251.13 477.01
600435.46 4789250.00 478.48
600435.46 4789248.93 478.67
600435.46 4789247.87 478.84
600435.46 4789246.81 478.93
600435.46 4789245.75 479.15
600435.45 4789244.67 479.50
600435.39 4789243.33 485.03
600435.45 4789243.64 479.40
600435.33 4789241.99 490.19
600435.34 4789240.98 489.85
600435.32 4789239.84 491.38
600435.33 4789239.91 490.16
600435.45 4789240.45 479.79
600435.34 4789238.90 489.67
600435.45 4789239.41 479.83
600435.45 4789238.34 479.90
600435.29 4789236.59 494.30
600435.24 4789235.34 498.46
600435.27 4789235.46 496.04
600435.26 4789234.39 496.96
600435.26 4789234.40 496.63
600435.27 4789233.37 496.27
600435.29 4789233.47 494.18
600435.45 4789234.12 480.31
600435.29 4789232.44 494.52
600435.33 4789232.62 490.58
600435.45 4789233.09 480.45
600435.45 4789232.02 480.51
600435.24 4789230.19 498.58
600435.44 4789230.99 480.67
600435.26 4789229.21 496.94
600435.44 4789229.90 480.96
600435.44 4789228.88 480.96
600435.44 4789227.80 480.94
600435.44 4789226.78 480.86
600435.44 4789225.70 480.99
600435.44 4789224.68 481.05
600435.44 4789223.60 481.14
600435.44 4789222.58 481.14
600435.44 4789221.50 481.34
600435.44 4789220.47 481.36
600435.44 4789219.40 481.42
600435.44 4789218.37 481.46
600435.44 4789217.30 481.49
600435.26 4789215.77 497.54
600435.27 4789215.79 496.63
600435.22 4789214.60 500.87
600435.23 4789214.64 499.68
600435.20 4789213.54 502.88
600435.19 4789212.47 503.20
600435.22 4789211.53 501.05
600435.24 4789210.53 499.04
600435.20 4789209.42 502.91
600435.17 4789208.30 505.69
600435.19 4789208.36 503.52
600435.18 4789207.32 504.78
600435.22 4789206.35 501.42
600435.23 4789205.38 499.94
600435.20 4789204.27 502.50
600435.26 4789204.38 497.48
600435.14 4789203.15 507.99
600435.17 4789203.21 505.14
600435.12 4789202.07 509.63
600435.15 4789201.11 507.43
600435.16 4789201.13 506.55
600435.17 4789200.10 505.42
600435.24 4789200.21 499.78
600435.21 4789199.16 502.24
600435.26 4789199.24 497.44
600435.43 4789198.44 482.46
600435.43 4789197.42 482.58
600435.25 4789196.11 498.32
600435.43 4789196.34 482.68
600435.43 4789195.32 482.73
600435.43 4789194.25 482.78
600435.43 4789193.23 482.88
600435.43 4789192.16 482.94
600435.43 4789191.13 483.04
600435.43 4789190.06 483.09
600435.20 4789188.86 503.09
600435.26 4789188.91 497.73
600435.43 4789189.04 483.15
600435.20 4789187.83 502.80
600435.15 4789186.77 507.57
600435.16 4789185.75 506.47
600435.13 4789184.72 509.04
600435.17 4789184.73 505.66
600435.17 4789183.70 506.27
600435.18 4789182.69 505.20
600435.17 4789181.65 505.56
600435.20 4789181.66 502.94
600435.43 4789181.71 483.08
600435.21 4789180.64 502.39
600435.23 4789180.64 500.33
600435.43 4789180.67 482.99
600435.23 4789179.61 500.55
600435.43 4789179.62 482.84
600435.23 4789178.58 500.90
600435.43 4789178.58 482.73
600435.19 4789177.55 504.45
600435.44 4789177.53 482.54
600435.13 4789176.54 509.28
600435.15 4789176.54 508.08
600435.09 4789175.52 512.89
600435.09 4789174.51 513.12
600435.14 4789173.47 508.58
600435.17 4789173.46 506.00
600435.21 4789172.42 502.27
600435.24 4789172.41 499.65
600435.25 4789171.37 499.48
600435.20 4789170.37 503.31
600435.25 4789170.34 499.07
600435.28 4789170.32 496.53
600435.46 4789169.16 480.96
600435.21 4789168.32 502.72
600435.25 4789168.29 499.46
600435.23 4789167.27 500.81
600435.27 4789167.23 497.26
600435.25 4789166.22 499.04
600435.30 4789166.18 494.69
600435.23 4789165.21 501.11
600435.37 4789165.07 488.81
600435.38 4789165.05 487.61
600435.19 4789164.23 504.85
600435.25 4789164.16 499.38
600435.35 4789164.06 490.62
600435.38 4789164.03 488.24
600435.15 4789163.24 507.83
600435.18 4789163.20 505.25
600435.11 4789162.27 511.37
600435.13 4789162.25 509.45
600435.10 4789161.26 512.18
600435.12 4789161.23 510.54
600435.11 4789160.24 511.64
600435.19 4789159.09 504.30
600435.40 4789158.78 486.09
600435.19 4789158.07 504.30
600435.39 4789157.76 487.00
600435.24 4789156.95 499.94
600435.38 4789156.72 487.47
600435.38 4789155.70 488.29
600435.37 4789154.67 488.83
600435.14 4789154.06 508.88
600435.36 4789153.65 489.50
600435.12 4789153.08 511.22
600435.17 4789152.98 506.34
600435.14 4789152.03 509.39
600435.35 4789151.60 491.00
600435.13 4789150.01 510.50
600435.08 4789149.09 514.35
600435.11 4789149.02 511.86
600435.09 4789148.04 513.26
600435.11 4789148.00 511.85
600435.32 4789147.51 493.15
600435.13 4789146.95 510.49
600435.32 4789146.49 493.73
600435.31 4789145.47 494.23
600435.30 4789144.46 494.81
600435.10 4789143.97 513.17
600435.12 4789143.89 510.58
600435.30 4789143.43 495.34
600435.10 4789142.95 512.96
600435.13 4789142.85 509.81
600435.10 4789141.92 513.00
600435.14 4789141.79 508.91
600435.04 4789141.08 518.16
600435.06 4789141.02 516.29
600435.05 4789140.02 517.07
600435.06 4789139.00 516.62
600435.03 4789138.07 519.45
600434.97 4789137.24 524.25
600434.97 4789136.22 524.15
600435.01 4789136.09 520.53
600435.04 4789134.99 518.04
600435.07 4789134.91 515.93
600435.06 4789133.89 516.22
600435.24 4789133.29 500.64
600435.11 4789132.71 511.73
600435.24 4789132.28 501.05
600435.03 4789131.98 519.16
600434.99 4789131.13 522.94
600435.00 4789130.05 521.49
600435.02 4789128.96 519.62
600435.21 4789128.26 503.31
600435.21 4789127.24 503.75
600435.09 4789126.69 514.24
600435.20 4789126.24 504.20
600435.00 4789126.02 521.94
600435.03 4789125.90 519.45
600435.01 4789124.99 521.38
600435.19 4789124.24 505.47
600434.98 4789124.08 523.65
600435.01 4789122.96 521.39
600435.07 4789122.70 516.00
600435.17 4789122.26 506.95
600434.94 4789122.22 526.92
600434.94 4789121.24 527.46
600434.99 4789121.00 522.59
600434.96 4789120.13 525.55
600434.97 4789119.09 524.84
600435.03 4789117.78 519.38
600435.05 4789117.67 517.21
600435.16 4789117.18 508.04
600435.16 4789116.16 508.03
600435.16 4789115.13 507.99
600435.09 4789114.45 514.10
600435.16 4789114.11 507.96
600435.02 4789113.79 520.63
600435.05 4789113.60 517.34
600435.09 4789113.41 513.98
600435.04 4789112.68 518.89
600434.99 4789111.92 523.27
600434.95 4789111.11 526.71
600434.92 4789110.26 529.47
600434.91 4789109.29 529.84
600434.93 4789108.18 528.35
600434.95 4789107.07 526.70
600434.99 4789105.81 522.82
600434.98 4789104.84 523.58
600435.00 4789104.76 522.26
600435.00 4789103.74 522.20
600435.02 4789103.64 520.73
600435.00 4789102.74 522.42
600435.01 4789102.66 521.22
600435.06 4789102.40 517.28
600435.10 4789102.17 513.76
600434.99 4789101.74 522.63
600435.09 4789101.16 513.98
600434.98 4789100.84 524.32
600434.93 4789100.09 528.17
600434.96 4789099.89 525.25
600434.88 4789099.40 532.73
600434.93 4789099.10 528.46
600434.86 4789098.52 534.53
600434.86 4789097.54 534.82
600434.88 4789097.37 532.41
600434.89 4789096.32 531.81
600434.91 4789096.22 530.44
600434.87 4789095.47 534.01
600434.86 4789094.51 534.65
600434.88 4789094.35 532.42
600434.90 4789094.22 530.75
600435.06 4789093.19 516.92
600434.90 4789093.24 531.08
600435.06 4789092.20 517.21
600434.89 4789092.27 531.61
600434.90 4789091.20 530.80
600434.95 4789090.91 527.02
600435.05 4789090.20 517.74
600434.95 4789089.87 526.59
600435.05 4789089.20 518.06
600435.04 4789088.22 518.50
600435.04 4789087.24 519.08
600435.03 4789086.26 519.61
600434.90 4789086.15 530.79
600435.03 4789085.25 519.71
600434.88 4789085.31 532.73
600434.85 4789084.50 535.21
600434.89 4789084.22 531.78
600435.03 4789083.21 519.71
600434.83 4789083.65 537.02
600434.81 4789082.84 539.28
600434.80 4789081.88 539.77
600434.82 4789080.76 538.46
600434.87 4789080.33 533.43
600434.80 4789079.86 539.57
600434.83 4789079.68 537.61
600434.81 4789078.84 539.38
600434.82 4789077.74 538.30
600434.84 4789077.56 536.34
600434.82 4789076.77 538.68
600434.83 4789076.64 537.30
600434.85 4789075.51 535.86
600434.84 4789074.53 536.22
600434.84 4789073.54 536.37
600434.81 4789072.76 538.74
600434.79 4789071.93 540.59
600434.76 4789071.20 543.50
600434.73 4789070.49 546.43
600434.72 4789069.52 546.68
600434.79 4789067.98 541.27
600434.82 4789067.72 538.63
600434.85 4789066.43 535.69
600434.89 4789066.13 532.62
600434.96 4789065.47 525.98
600434.78 4789066.03 541.88
600434.83 4789065.58 537.31
600434.96 4789064.47 526.22
600434.81 4789064.79 539.33
600434.95 4789063.50 526.61
600434.76 4789064.16 543.15
600434.74 4789063.37 545.02
600434.78 4789063.02 541.69
600434.73 4789062.51 546.56
600434.75 4789061.29 544.21
600434.94 4789058.54 527.83
600434.94 4789057.59 528.21
600434.93 4789056.59 528.63
600434.93 4789055.64 529.04
600434.92 4789054.64 529.36
600434.92 4789053.67 529.61
600434.80 4789053.83 540.40
600434.92 4789052.67 529.89
600434.75 4789053.33 544.72
600434.75 4789052.25 544.24
600434.76 4789052.16 543.40
600434.74 4789051.36 545.05
600434.72 4789050.54 546.84
600434.76 4789049.16 543.33
600434.77 4789048.04 542.54
600434.90 4789046.77 531.66
600434.89 4789045.82 531.98
600434.89 4789044.81 532.26
600434.89 4789043.87 532.63
600434.88 4789042.85 532.80
600434.88 4789041.89 533.02
600434.88 4789040.88 533.28
600434.88 4789039.92 533.52
600434.87 4789038.91 533.76
600434.77 4789039.03 542.69
600434.87 4789037.95 534.01
600434.71 4789038.72 548.48
600434.65 4789038.36 553.36
600434.68 4789037.98 550.33
600434.70 4789037.76 548.64
600434.63 4789037.56 555.16
600434.66 4789037.21 552.36
600434.68 4789036.95 550.35
600434.64 4789036.44 553.94
600434.68 4789036.02 550.68
600434.64 4789035.43 554.03
600434.65 4789035.31 553.12
600434.68 4789034.99 550.62
600434.63 4789034.58 555.02
600434.67 4789034.10 551.30
600434.72 4789032.53 547.15
600434.74 4789032.28 545.25
600434.72 4789031.51 546.90
600434.75 4789031.21 544.62
600434.77 4789030.98 542.85
600434.76 4789030.11 544.04
600434.84 4789029.09 536.37
600434.84 4789028.13 536.57
600434.84 4789027.15 537.00
600434.84 4789026.16 537.07
600434.83 4789025.16 537.29
600434.75 4789025.20 544.85
600434.83 4789024.22 537.67
600434.74 4789024.28 545.67
600434.77 4789023.92 543.06
600434.74 4789023.30 545.66
600434.76 4789023.06 543.94
600434.82 4789022.29 538.40
600434.74 4789022.28 545.81
600434.75 4789022.09 544.45
600434.82 4789021.28 538.61
600434.75 4789021.15 544.76
600434.77 4789020.88 542.85
600434.82 4789020.30 538.71
600434.81 4789019.31 539.08
600434.81 4789018.36 539.37
600434.81 4789017.36 539.65
600434.80 4789016.43 540.06
600434.80 4789015.44 540.35
600434.80 4789014.48 540.63
600434.79 4789013.49 540.92
600434.79 4789012.55 541.29
600434.78 4789011.57 541.63
600434.78 4789010.62 541.95
600434.78 4789009.64 542.35
600434.77 4789008.69 542.66
600434.77 4789007.71 542.96
600434.77 4789006.75 543.22
600434.76 4789005.74 543.39
600434.76 4789004.79 543.68
600434.76 4789003.81 544.00
600434.61 4789004.84 556.92
600434.63 4789004.54 555.01
600434.58 4789004.22 559.46
600434.59 4789004.12 558.85
600434.56 4789003.49 561.06
600434.52 4789003.08 564.90
600434.51 4789002.22 565.66
600434.52 4789001.04 564.64
600434.38 4789840.74 499.77
600434.65 4789853.08 475.61
600434.34 4789836.30 502.79
600434.36 4789837.03 501.51
600434.45 4789840.42 493.12
600434.38 4789835.72 499.02
600434.42 4789837.45 495.94
600434.36 4789833.21 501.08
600434.40 4789835.34 497.29
600434.35 4789831.49 501.71
600434.35 4789830.09 501.82
600434.38 4789830.00 499.55
600434.40 4789831.31 497.20
600434.33 4789826.38 503.63
600434.41 4789830.05 497.05
600434.32 4789824.54 504.51
600434.33 4789823.42 504.11
600434.33 4789822.45 503.43
600434.34 4789821.25 503.17
600434.31 4789818.36 505.98
600434.31 4789817.27 505.55
600434.28 4789814.39 508.33
600434.30 4789814.30 506.08
600434.33 4789815.78 503.39
600434.27 4789811.12 509.46
600434.30 4789811.60 506.16
600434.32 4789812.24 504.99
600434.25 4789807.65 510.95
600434.26 4789806.67 510.33
600434.35 4789811.33 501.77
600434.29 4789807.20 506.91
600434.27 4789804.64 509.19
600434.28 4789805.06 508.42
600434.25 4789802.50 510.69
600434.26 4789801.66 509.82
600434.26 4789800.42 509.66
600434.28 4789800.03 507.95
600434.29 4789799.09 507.22
600434.30 4789798.08 506.67
600434.30 4789797.04 506.14
600434.31 4789797.53 505.21
600434.26 4789793.82 509.72
600434.28 4789794.81 507.86
600434.32 4789796.39 504.90
600434.26 4789792.34 510.03
600434.31 4789793.38 505.59
600434.32 4789794.08 504.28
600434.37 4789796.20 500.28
600434.32 4789792.69 504.41
600434.25 4789788.12 510.59
600434.36 4789793.01 501.32
600434.29 4789788.42 507.54
600434.39 4789791.80 498.63
600434.37 4789789.95 499.65
600434.34 4789786.96 502.85
600434.34 4789785.72 502.71
600434.48 4789792.39 489.94
600434.37 4789785.64 500.36
600434.48 4789791.00 490.09
600434.40 4789785.82 497.50
600434.48 4789789.83 489.78
600434.49 4789788.63 489.56
600434.24 4789775.91 511.59
600434.48 4789787.11 489.96
600434.23 4789774.31 512.19
600434.23 4789773.12 512.00
600434.25 4789773.81 510.65
600434.29 4789774.14 507.51
600434.29 4789773.16 506.90
600434.31 4789773.83 505.59
600434.31 4789772.68 505.30
600434.32 4789773.39 503.92
600434.23 4789767.83 512.26
600434.24 4789766.77 511.83
600434.24 4789765.61 511.58
600434.21 4789763.24 513.72
600434.24 4789762.93 511.81
600434.24 4789761.90 511.32
600434.27 4789763.00 509.14
600434.28 4789762.33 507.91
600434.27 4789760.73 508.55
600434.18 4789755.31 516.79
600434.21 4789755.42 514.05
600434.17 4789752.43 517.47
600434.21 4789754.19 513.95
600434.19 4789752.11 515.58
600434.21 4789752.91 513.98
600434.18 4789750.43 516.41
600434.20 4789749.98 514.76
600434.19 4789748.04 516.11
600434.21 4789749.24 513.69
600434.18 4789746.37 516.94
600434.20 4789746.13 514.86
600434.41 4789755.23 496.41
600434.20 4789744.92 514.76
600434.40 4789753.85 496.61
600434.22 4789744.51 513.02
600434.40 4789752.51 496.72
600434.18 4789741.49 516.60
600434.20 4789742.45 514.64
600434.18 4789740.19 516.72
600434.19 4789740.63 515.80
600434.21 4789740.31 513.85
600434.21 4789739.23 513.50
600434.23 4789740.08 511.77
600434.25 4789739.46 510.42
600434.28 4789739.48 507.79
600434.31 4789739.70 504.72
600434.18 4789732.79 516.46
600434.20 4789732.21 515.02
600434.22 4789733.08 513.23
600434.22 4789731.88 513.15
600434.39 4789739.31 497.67
600434.22 4789730.58 513.20
600434.39 4789738.03 497.64
600434.24 4789730.34 511.13
600434.24 4789728.96 511.35
600434.25 4789729.58 510.06
600434.17 4789724.95 517.18
600434.18 4789723.94 516.66
600434.18 4789722.74 516.60
600434.25 4789725.69 510.38
600434.16 4789720.89 517.86
600434.18 4789721.45 516.66
600434.19 4789721.04 514.94
600434.22 4789720.97 512.40
600434.24 4789720.48 510.84
600434.29 4789722.45 506.64
600434.40 4789727.14 496.64
600434.27 4789720.60 507.89
600434.40 4789725.73 496.93
600434.39 4789724.06 497.85
600434.40 4789723.18 497.00
600434.21 4789714.21 513.62
600434.40 4789722.00 496.86
600434.15 4789710.71 518.47
600434.17 4789711.26 517.28
600434.15 4789709.48 518.51
600434.16 4789708.50 517.93
600434.40 4789718.37 496.54
600434.14 4789706.59 519.43
600434.16 4789706.24 517.49
600434.18 4789705.53 516.39
600434.15 4789703.44 518.24
600434.20 4789705.48 513.78
600434.16 4789702.54 517.56
600434.22 4789705.00 512.19
600434.17 4789701.73 516.61
600434.22 4789703.55 512.62
600434.21 4789701.89 513.61
600434.24 4789703.31 510.49
600434.28 4789704.97 506.82
600434.20 4789700.26 514.46
600434.19 4789698.83 514.95
600434.22 4789700.01 512.34
600434.40 4789707.35 496.10
600434.19 4789697.59 514.95
600434.22 4789697.42 512.66
600434.40 4789704.96 495.91
600434.20 4789695.32 514.54
600434.41 4789703.74 495.78
600434.17 4789693.02 517.01
600434.17 4789691.82 516.90
600434.19 4789692.80 514.70
600434.17 4789690.74 516.65
600434.34 4789697.62 501.23
600434.41 4789700.04 495.79
600434.33 4789695.82 502.44
600434.41 4789698.77 495.80
600434.20 4789689.35 514.31
600434.18 4789687.56 515.53
600434.39 4789695.92 496.63
600434.17 4789685.94 516.50
600434.22 4789688.03 511.76
600434.40 4789694.77 496.50
600434.16 4789684.07 517.94
600434.18 4789685.02 515.79
600434.40 4789692.59 495.84
600434.17 4789682.28 516.50
600434.19 4789682.01 514.40
600434.29 4789685.69 505.98
600434.40 4789689.97 496.20
600434.18 4789680.08 516.00
600434.40 4789688.83 495.95
600434.40 4789687.63 495.92
600434.15 4789676.57 518.53
600434.15 4789675.33 518.65
600434.16 4789675.88 517.39
600434.15 4789674.31 518.17
600434.17 4789675.17 516.18
600434.14 4789672.73 519.11
600434.13 4789671.25 519.70
600434.14 4789670.44 518.85
600434.25 4789674.51 509.36
600434.39 4789679.96 496.67
600434.16 4789670.08 516.85
600434.19 4789671.12 514.40
600434.17 4789669.08 516.43
600434.39 4789677.45 496.83
600434.16 4789667.59 517.05
600434.39 4789676.18 496.86
600434.13 4789665.39 519.45
600434.14 4789664.21 519.38
600434.15 4789664.66 518.31
600434.14 4789663.26 518.86
600434.15 4789662.39 518.03
600434.16 4789661.53 517.28
600434.13 4789659.40 519.46
600434.15 4789660.21 517.55
600434.15 4789658.98 517.68
600434.19 4789660.33 514.45
600434.19 4789659.09 514.50
600434.37 4789665.99 497.99
600434.16 4789656.87 517.02
600434.19 4789657.88 514.60
600434.37 4789664.57 498.54
600434.37 4789663.40 498.38
600434.37 4789662.22 498.36
600434.20 4789654.62 513.77
600434.37 4789660.95 498.46
600434.13 4789651.17 519.31
600434.15 4789651.69 518.05
600434.36 4789659.62 498.82
600434.15 4789650.49 518.03
600434.19 4789652.11 514.09
600434.36 4789658.36 498.88
600434.11 4789648.12 520.98
600434.36 4789657.04 499.21
600434.13 4789647.35 519.92
600434.36 4789655.77 499.33
600434.10 4789645.31 522.08
600434.13 4789646.41 519.38
600434.09 4789643.70 523.06
600434.11 4789643.41 520.95
600434.11 4789642.26 520.84
600434.13 4789642.99 519.05
600434.15 4789642.47 517.44
600434.34 4789649.35 500.41
600434.19 4789642.55 514.28
600434.20 4789643.03 513.10
600434.22 4789643.74 511.34
600434.35 4789648.20 500.26
600434.22 4789642.50 511.51
600434.34 4789646.99 500.35
600434.10 4789637.03 522.19
600434.34 4789645.56 500.91
600434.09 4789635.45 523.21
600434.11 4789635.07 521.21
600434.11 4789634.08 520.77
600434.12 4789634.43 519.88
600434.13 4789633.56 519.11
600434.14 4789632.59 518.61
600434.15 4789633.16 517.19
600434.17 4789633.82 515.51
600434.18 4789633.09 514.39
600434.15 4789630.64 517.64
600434.25 4789634.33 508.25
600434.16 4789629.83 516.68
600434.17 4789629.02 515.79
600434.19 4789629.95 513.42
600434.08 4789624.74 523.72
600434.11 4789625.72 521.21
600434.30 4789632.38 504.16
600434.09 4789623.84 523.07
600434.11 4789624.58 521.18
600434.07 4789622.18 524.34
600434.07 4789620.94 524.55
600434.17 4789624.49 515.40
600434.05 4789619.08 526.33
600434.06 4789619.53 525.18
600434.06 4789618.44 525.01
600434.14 4789621.26 517.71
600434.17 4789621.98 515.85
600434.04 4789616.44 527.20
600434.02 4789614.71 528.71
600434.03 4789615.04 527.87
600434.02 4789613.66 528.42
600434.04 4789614.27 526.83
600434.03 4789612.76 527.80
600434.02 4789611.41 528.28
600434.04 4789610.81 526.87
600434.04 4789609.63 526.91
600434.08 4789610.04 522.82
600434.04 4789607.54 526.37
600434.25 4789614.47 507.98
600434.05 4789606.53 526.04
600434.03 4789604.88 527.33
600434.05 4789605.54 525.58
600434.01 4789603.09 529.08
600434.04 4789603.93 526.83
600434.02 4789602.24 528.27
600434.04 4789602.75 526.91
600434.01 4789600.75 529.22
600434.04 4789601.67 526.74
600434.02 4789599.84 528.58
600434.05 4789600.77 526.08
600434.24 4789606.99 509.29
600434.02 4789598.73 528.53
600434.06 4789600.19 524.56
600434.23 4789605.62 509.87
600433.99 4789596.81 530.61
600434.01 4789597.18 529.60
600434.00 4789595.82 530.22
600434.00 4789594.61 530.40
600433.97 4789592.55 532.95
600434.21 4789600.49 511.21
600433.96 4789591.32 533.18
600433.97 4789590.38 532.66
600433.98 4789589.66 531.50
600433.97 4789588.27 532.24
600433.99 4789588.87 530.58
600434.03 4789590.12 527.10
600433.95 4789586.47 534.05
600433.99 4789587.74 530.54
600434.06 4789589.91 524.50
600433.94 4789584.91 535.29
600433.96 4789585.57 533.46
600434.00 4789586.77 530.10
600433.95 4789584.04 534.54
600433.96 4789583.25 533.61
600434.18 4789590.48 513.40
600433.96 4789582.21 533.35
600433.97 4789582.48 532.60
600434.18 4789589.15 513.89
600433.98 4789581.82 531.31
600433.98 4789580.69 531.28
600434.00 4789581.14 530.02
600433.99 4789579.68 530.97
600434.01 4789580.56 528.47
600434.04 4789580.13 526.47
600434.08 4789581.63 522.22
600434.16 4789584.07 515.30
600433.96 4789576.52 533.55
600434.09 4789580.58 522.01
600433.93 4789574.63 535.70
600433.94 4789573.75 535.06
600433.92 4789572.15 536.39
600433.88 4789569.70 540.26
600433.93 4789571.22 535.88
600433.96 4789572.32 532.71
600433.88 4789568.75 539.75
600433.97 4789571.47 531.92
600433.88 4789567.51 540.14
600433.90 4789566.93 538.56
600433.92 4789566.61 536.29
600434.12 4789572.51 519.12
600433.91 4789565.10 537.39
600434.11 4789571.24 519.48
600433.94 4789564.87 534.85
600433.99 4789566.35 530.53
600434.01 4789567.01 528.57
600434.04 4789566.70 526.17
600434.10 4789568.71 520.29
600434.04 4789565.66 525.94
600434.10 4789567.48 520.60
600433.93 4789561.35 535.34
600434.10 4789566.30 520.72
600433.92 4789560.01 536.03
600434.09 4789565.10 520.95
600433.90 4789558.09 538.42
600433.90 4789557.14 537.97
600433.90 4789556.11 537.70
600433.90 4789555.00 537.75
600433.90 4789553.68 538.34
600433.91 4789554.11 537.06
600433.90 4789552.63 538.19
600433.92 4789552.03 536.62
600433.93 4789552.51 535.19
600433.97 4789553.57 532.00
600433.87 4789549.72 540.32
600433.88 4789550.02 539.41
600433.88 4789548.73 539.98
600433.88 4789547.66 539.85
600433.88 4789546.78 539.18
600433.88 4789545.52 539.66
600433.89 4789544.68 538.88
600433.92 4789545.58 536.11
600433.93 4789544.87 534.88
600433.95 4789544.21 533.51
600433.97 4789544.77 531.76
600433.96 4789543.52 532.26
600434.02 4789545.29 526.78
600434.03 4789544.28 526.43
600434.04 4789544.59 525.46
600434.02 4789543.09 526.70
600434.03 4789542.06 526.43
600434.03 4789540.99 526.35
600434.03 4789539.94 526.10
600434.03 4789538.97 525.72
600434.04 4789538.17 524.71
600434.04 4789537.11 524.58
600434.05 4789536.01 524.52
600434.05 4789534.93 524.49
600434.05 4789533.82 524.45
600434.05 4789532.74 524.42
600434.05 4789531.62 524.40
600434.05 4789530.53 524.41
600434.04 4789529.15 525.25
600434.03 4789528.05 525.30
600434.04 4789528.25 524.63
600434.02 4789526.57 526.49
600434.01 4789525.33 526.98
600434.02 4789524.34 526.57
600434.02 4789523.39 526.14
600434.01 4789521.88 527.45
600434.01 4789520.73 527.67
600434.01 4789519.72 527.35
600434.00 4789518.37 528.23
600434.00 4789517.32 528.03
600434.01 4789516.42 527.45
600434.00 4789515.15 527.97
600434.00 4789514.05 528.04
600434.00 4789513.07 527.63
600434.00 4789511.99 527.66
600434.01 4789510.97 527.32
600434.00 4789509.68 528.09
600434.00 4789508.65 527.82
600434.01 4789507.71 527.34
600433.99 4789506.30 528.39
600434.00 4789505.42 527.74
600434.00 4789504.20 528.13
600434.00 4789503.26 527.67
600434.00 4789502.05 528.05
600434.00 4789501.12 527.54
600434.00 4789500.04 527.49
600434.00 4789498.95 527.52
600434.00 4789497.78 527.82
600434.00 4789496.72 527.74
600434.00 4789495.61 527.81
600434.00 4789494.56 527.73
600434.00 4789493.68 526.98
600434.01 4789492.67 526.72
600434.01 4789491.56 526.79
600434.01 4789490.51 526.73
600434.01 4789489.53 526.30
600434.01 4789488.48 526.25
600434.01 4789487.39 526.22
600434.01 4789486.35 526.10
600434.01 4789485.30 525.99
600434.01 4789484.27 525.82
600433.97 4789482.24 529.33
600434.01 4789483.18 525.84
600433.90 4789479.31 536.32
600433.90 4789478.26 536.23
600433.91 4789477.52 535.04
600433.91 4789476.48 534.89
600433.93 4789476.89 533.32
600433.93 4789475.85 533.25
600433.93 4789474.78 533.24
600433.94 4789474.02 532.07
600433.95 4789473.14 531.32
600433.97 4789473.64 529.38
600433.97 4789472.57 529.41
600433.98 4789471.63 528.85
600433.99 4789471.98 527.49
600434.03 4789472.96 523.72
600433.97 4789470.32 529.81
600433.97 4789469.44 529.07
600433.99 4789469.74 527.88
600433.96 4789468.19 529.81
600433.98 4789468.44 528.82
600433.97 4789467.17 529.56
600433.98 4789466.36 528.59
600433.99 4789466.58 527.71
600434.01 4789466.03 525.61
600434.04 4789466.80 522.55
600434.01 4789465.02 525.44
600434.06 4789466.02 521.43
600434.01 4789463.98 525.24
600434.06 4789464.98 521.25
600434.01 4789462.83 525.60
600434.02 4789463.16 524.29
600434.06 4789464.03 520.82
600433.99 4789461.44 526.90
600434.03 4789462.12 524.16
600434.00 4789460.46 526.54
600434.03 4789461.14 523.80
600434.02 4789459.77 525.00
600434.07 4789460.97 520.16
600434.01 4789458.71 524.98
600434.03 4789457.92 523.89
600434.02 4789456.62 524.79
600434.08 4789457.97 519.25
600434.01 4789455.54 524.86
600434.02 4789455.73 524.10
600434.08 4789456.96 519.01
600434.02 4789454.50 524.73
600434.03 4789454.88 523.16
600434.08 4789455.92 518.85
600434.01 4789453.24 525.56
600434.00 4789452.15 525.63
600434.01 4789451.23 525.02
600434.02 4789450.38 524.15
600434.03 4789450.63 523.08
600434.04 4789449.75 522.31
600434.09 4789449.68 518.05
600434.10 4789449.89 517.17
600434.07 4789448.26 519.57
600434.10 4789448.87 516.98
600434.06 4789446.87 520.91
600434.07 4789447.08 520.03
600434.03 4789445.22 523.43
600434.04 4789445.45 522.47
600434.04 4789444.49 521.96
600434.03 4789443.15 523.19
600434.04 4789442.31 522.20
600434.05 4789442.55 521.14
600434.06 4789441.74 520.08
600434.05 4789440.46 521.00
600434.08 4789440.99 518.68
600434.12 4789441.87 514.82
600434.08 4789440.02 518.28
600434.12 4789440.82 514.73
600434.08 4789438.95 518.26
600434.13 4789439.88 514.16
600434.03 4789436.87 522.74
600434.08 4789437.81 518.60
600434.13 4789438.90 513.77
600434.03 4789435.87 522.49
600434.07 4789436.66 518.96
600433.99 4789433.89 526.61
600434.00 4789434.20 525.22
600434.04 4789434.88 522.19
600433.99 4789432.98 525.91
600434.04 4789433.90 521.79
600434.00 4789431.95 525.81
600434.02 4789432.48 523.41
600433.99 4789430.83 526.08
600434.03 4789431.57 522.74
600434.07 4789432.41 518.98
600434.00 4789429.86 525.73
600434.01 4789430.19 524.23
600433.98 4789428.56 526.82
600434.01 4789429.17 524.04
600434.07 4789430.17 519.50
600433.97 4789427.32 527.68
600434.01 4789428.10 524.10
600434.03 4789428.38 522.83
600433.96 4789426.07 528.56
600433.99 4789426.66 525.85
600434.03 4789427.31 522.89
600433.98 4789425.38 526.92
600433.99 4789425.65 525.67
600434.04 4789426.45 521.99
600433.98 4789424.25 527.30
600433.99 4789424.43 526.47
600434.19 4789428.34 508.33
600434.00 4789423.56 525.56
600434.02 4789423.96 523.70
600434.00 4789422.68 524.79
600434.02 4789422.93 523.62
600433.99 4789421.34 526.11
600434.01 4789421.72 524.30
600433.98 4789420.25 526.32
600434.01 4789420.79 523.75
600434.02 4789419.90 522.94
600434.06 4789420.64 519.41
600434.01 4789418.64 523.93
600434.05 4789419.38 520.45
600434.02 4789417.84 522.67
600434.03 4789417.98 522.02
600434.08 4789418.82 518.00
600434.22 4789421.46 505.38
600434.03 4789416.87 522.34
600434.04 4789417.15 520.97
600434.04 4789416.09 520.93
600434.06 4789416.33 519.77
600434.09 4789416.91 517.01
600434.03 4789414.81 522.10
600434.04 4789415.01 521.11
600434.05 4789415.19 520.25
600434.03 4789413.77 521.97
600434.05 4789414.14 520.17
600434.02 4789412.52 522.98
600434.05 4789413.00 520.65
600434.08 4789413.55 517.96
600434.03 4789411.72 521.71
600434.05 4789412.03 520.19
600434.07 4789412.46 518.06
600434.02 4789410.41 523.00
600434.01 4789409.24 523.57
600434.04 4789409.71 521.22
600434.08 4789410.54 517.13
600434.01 4789408.18 523.65
600434.04 4789408.69 521.15
600434.02 4789407.22 523.15
600434.09 4789408.49 516.81
600434.03 4789406.44 521.83
600434.06 4789407.02 518.95
600434.04 4789405.48 521.34
600434.07 4789406.08 518.31
600434.04 4789404.46 521.22
600434.06 4789404.91 518.96
600434.07 4789403.96 518.39
600434.09 4789404.36 516.36
600434.08 4789403.09 517.51
600434.10 4789403.42 515.84
600434.11 4789403.70 514.36
600434.11 4789402.66 514.25
600434.14 4789403.04 512.28
600434.11 4789401.64 514.14
600434.14 4789402.03 512.11
600434.13 4789400.84 512.73
600434.15 4789401.13 511.23
600434.13 4789399.78 512.82
600434.14 4789400.05 511.41
600434.15 4789399.11 510.75
600434.16 4789398.15 510.30
600434.17 4789398.39 509.06
600434.19 4789398.69 507.47
600434.18 4789397.44 508.43
600434.22 4789398.19 504.45
600434.09 4789395.01 515.73
600434.06 4789393.34 519.00
600434.09 4789393.85 516.26
600434.05 4789392.17 519.67
600434.10 4789393.00 515.22
600434.03 4789390.82 521.27
600434.08 4789391.58 517.19
600434.02 4789389.66 521.96
600434.02 4789388.65 521.71
600434.09 4789389.70 515.97
600434.01 4789387.43 522.71
600434.03 4789387.71 521.19
600434.03 4789386.62 521.35
600434.09 4789387.69 515.51
600434.02 4789385.55 521.57
600434.04 4789384.73 520.29
600434.05 4789383.93 518.97
600434.05 4789382.82 519.28
600434.06 4789382.95 518.56
600434.13 4789384.06 512.31
600434.15 4789384.43 510.26
600434.06 4789381.93 518.45
600434.20 4789384.13 506.07
600434.05 4789380.77 519.04
600434.13 4789382.00 512.09
600434.08 4789380.24 516.21
600434.13 4789381.05 511.58
600434.08 4789379.19 516.15
600434.13 4789380.01 511.47
600434.09 4789378.27 515.49
600434.11 4789377.59 513.30
600434.38 4789381.67 489.68
600434.12 4789376.63 512.89
600434.38 4789380.66 489.47
600434.39 4789379.65 488.98
600434.39 4789378.66 488.67
600434.39 4789377.63 488.27
600434.41 4789376.81 486.90
600434.14 4789371.71 510.87
600434.41 4789375.80 486.41
600434.11 4789370.29 513.25
600434.14 4789370.74 510.57
600434.10 4789369.09 514.03
600434.14 4789369.64 510.72
600434.09 4789367.92 514.94
600434.15 4789368.74 509.97
600434.09 4789366.81 515.20
600434.15 4789367.73 509.60
600434.09 4789365.85 514.82
600434.14 4789366.52 510.74
600434.06 4789364.40 517.19
600434.08 4789364.67 515.54
600434.07 4789363.45 516.75
600434.13 4789364.40 510.85
600434.07 4789362.48 516.19
600434.12 4789363.08 512.43
600434.07 4789361.37 516.80
600434.07 4789360.40 516.20
600434.10 4789359.75 513.84
600434.12 4789358.92 512.34
600434.13 4789359.14 510.93
600434.18 4789359.83 506.48
600434.12 4789357.96 511.93
600434.13 4789358.11 510.99
600434.45 4789362.53 482.54
600434.18 4789357.73 506.53
600434.45 4789361.47 482.34
600434.16 4789356.41 508.44
600434.18 4789356.73 506.36
600434.46 4789360.46 482.06
600434.16 4789355.35 508.39
600434.15 4789354.23 509.05
600434.19 4789354.77 505.47
600434.27 4789355.80 498.70
600434.46 4789358.39 481.67
600434.12 4789352.75 511.76
600434.20 4789353.87 504.33
600434.26 4789354.59 499.56
600434.12 4789351.71 511.88
600434.19 4789352.64 505.68
600434.11 4789350.52 512.73
600434.19 4789351.57 505.72
600434.12 4789349.60 512.03
600434.18 4789350.42 506.49
600434.47 4789354.27 480.59
600434.10 4789348.41 512.90
600434.11 4789347.53 511.95
600434.12 4789346.59 511.13
600434.14 4789346.78 509.83
600434.14 4789345.79 509.65
600434.16 4789345.02 507.58
600434.49 4789349.14 478.94
600434.16 4789343.95 507.90
600434.18 4789343.17 505.91
600434.49 4789347.06 478.52
600434.18 4789342.15 505.87
600434.49 4789346.04 478.33
600434.15 4789340.75 508.25
600434.17 4789340.91 507.15
600434.13 4789339.46 510.16
600434.14 4789339.57 509.40
600434.17 4789340.00 506.34
600434.13 4789338.39 510.21
600434.12 4789337.30 510.72
600434.14 4789336.39 509.59
600434.14 4789335.45 509.02
600434.16 4789334.67 506.94
600434.19 4789334.93 505.04
600434.20 4789335.06 504.04
600434.51 4789338.77 476.52
600434.19 4789333.93 504.80
600434.51 4789337.75 476.32
600434.18 4789332.84 505.07
600434.51 4789336.69 476.11
600434.19 4789331.92 504.26
600434.51 4789335.65 475.99
600434.18 4789330.71 505.38
600434.19 4789330.87 504.20
600434.16 4789329.43 507.36
600434.19 4789329.75 504.87
600434.52 4789333.55 475.68
600434.16 4789328.43 506.90
600434.15 4789327.29 507.75
600434.17 4789326.42 506.30
600434.16 4789325.27 507.30
600434.17 4789324.42 505.66
600434.16 4789323.30 506.45
600434.18 4789322.44 504.90
600434.20 4789321.58 503.56
600434.52 4789325.13 474.71
600434.20 4789320.55 503.26
600434.23 4789320.84 500.93
600434.20 4789319.53 503.21
600434.22 4789319.72 501.68
600434.20 4789318.48 503.14
600434.22 4789317.63 501.70
600434.53 4789320.91 474.25
600434.53 4789319.84 474.12
600434.23 4789315.68 500.53
600434.53 4789318.81 473.97
600434.20 4789314.34 503.01
600434.21 4789314.46 501.97
600434.19 4789313.18 504.12
600434.18 4789312.10 504.33
600434.19 4789311.14 503.76
600434.30 4789312.31 493.53
600434.20 4789310.17 503.04
600434.22 4789310.36 501.33
600434.29 4789311.15 494.43
600434.22 4789309.40 500.81
600434.22 4789308.35 500.70
600434.23 4789307.43 499.72
600434.25 4789307.59 498.28
600434.27 4789307.80 496.42
600434.30 4789308.09 493.76
600434.54 4789310.40 472.86
600434.22 4789306.26 500.74
600434.27 4789306.77 496.08
600434.54 4789309.33 472.79
600434.22 4789305.24 500.72
600434.25 4789305.53 498.06
600434.54 4789308.29 472.71
600434.24 4789304.37 499.05
600434.27 4789304.64 496.55
600434.54 4789307.23 472.51
600434.22 4789303.17 500.60
600434.25 4789303.46 497.91
600434.23 4789302.17 500.09
600434.24 4789302.32 498.71
600434.54 4789305.15 471.97
600434.22 4789301.11 500.42
600434.28 4789301.66 495.16
600434.21 4789299.91 501.85
600434.55 4789303.07 471.57
600434.20 4789298.81 502.49
600434.20 4789297.84 501.80
600434.20 4789296.79 501.95
600434.22 4789295.95 500.06
600434.56 4789298.91 470.66
600434.23 4789294.95 499.57
600434.56 4789297.86 470.44
600434.22 4789293.81 500.66
600434.23 4789293.94 499.30
600434.56 4789296.82 470.26
600434.23 4789292.92 499.09
600434.56 4789295.76 470.04
600434.24 4789291.91 498.77
600434.18 4789290.39 503.74
600434.19 4789290.52 502.37
600434.19 4789289.48 502.46
600434.24 4789289.86 498.52
600434.17 4789288.28 504.13
600434.17 4789287.26 504.03
600434.18 4789286.23 503.88
600434.55 4789288.27 470.46
600434.18 4789284.22 503.26
600434.21 4789284.41 501.15
600434.17 4789283.13 503.91
600434.18 4789283.22 502.91
600434.18 4789282.13 503.41
600434.18 4789281.14 503.05
600434.20 4789281.27 501.60
600434.18 4789280.08 503.23
600434.24 4789280.51 498.27
600434.17 4789279.03 503.59
600434.16 4789277.86 504.96
600434.15 4789276.75 506.03
600434.16 4789276.83 505.10
600434.13 4789275.60 507.30
600434.13 4789274.58 507.38
600434.14 4789274.64 506.57
600434.27 4789275.59 495.16
600434.13 4789273.51 507.73
600434.13 4789272.49 507.75
600434.14 4789271.53 506.68
600434.13 4789270.48 507.12
600434.13 4789269.44 507.09
600434.15 4789268.59 504.88
600434.16 4789267.61 504.14
600434.19 4789267.82 501.35
600434.25 4789267.14 496.78
600434.50 4789268.81 474.72
600434.17 4789265.60 503.36
600434.17 4789264.57 503.50
600434.16 4789263.50 503.92
600434.15 4789262.40 504.90
600434.17 4789262.54 503.02
600434.20 4789262.72 500.45
600434.48 4789264.51 475.77
600434.16 4789261.44 503.76
600434.20 4789261.67 500.60
600434.47 4789263.38 476.65
600434.48 4789263.43 475.93
600434.47 4789262.36 476.25
600434.46 4789261.23 477.25
600434.46 4789260.19 477.18
600434.46 4789259.11 477.32
600434.46 4789258.06 477.40
600434.46 4789256.99 477.40
600434.18 4789254.34 501.99
600434.46 4789255.94 477.38
600434.19 4789253.35 501.38
600434.46 4789254.89 477.38
600434.16 4789252.16 503.82
600434.18 4789251.24 502.04
600434.21 4789251.43 498.92
600434.46 4789252.79 477.22
600434.21 4789250.37 499.48
600434.46 4789251.74 477.21
600434.46 4789250.69 477.08
600434.44 4789249.56 478.29
600434.46 4789249.64 476.96
600434.44 4789248.50 478.44
600434.44 4789247.44 478.62
600434.44 4789246.39 478.63
600434.44 4789245.32 478.85
600434.36 4789243.90 485.59
600434.37 4789243.95 484.61
600434.39 4789244.07 482.52
600434.43 4789244.26 479.13
600434.34 4789242.79 486.85
600434.37 4789242.89 485.01
600434.29 4789241.49 491.44
600434.34 4789241.73 486.99
600434.29 4789240.46 491.34
600434.29 4789239.40 491.63
600434.29 4789238.36 491.67
600434.38 4789238.79 483.37
600434.25 4789237.15 495.03
600434.29 4789237.34 491.35
600434.31 4789237.43 489.56
600434.42 4789237.92 479.69
600434.21 4789235.93 498.84
600434.21 4789234.91 498.41
600434.21 4789233.90 498.06
600434.22 4789232.88 497.84
600434.27 4789232.08 492.70
600434.29 4789232.14 491.29
600434.41 4789232.65 480.27
600434.19 4789230.70 500.20
600434.23 4789230.87 496.38
600434.41 4789231.59 480.29
600434.18 4789229.63 501.08
600434.20 4789229.72 499.04
600434.25 4789228.89 494.45
600434.27 4789228.94 493.23
600434.41 4789229.48 480.58
600434.27 4789227.92 492.75
600434.41 4789228.43 480.65
600434.41 4789227.39 480.57
600434.40 4789226.33 480.69
600434.40 4789225.28 480.85
600434.40 4789224.24 480.67
600434.40 4789223.19 480.71
600434.40 4789222.13 480.85
600434.26 4789220.65 493.04
600434.22 4789219.48 496.81
600434.40 4789220.03 481.07
600434.40 4789218.98 481.04
600434.40 4789217.93 481.17
600434.25 4789216.46 494.09
600434.29 4789216.59 490.17
600434.39 4789216.88 481.19
600434.19 4789215.27 499.05
600434.21 4789215.33 497.31
600434.39 4789215.83 481.36
600434.17 4789214.19 500.88
600434.19 4789214.25 498.85
600434.16 4789213.14 501.35
600434.17 4789212.13 501.14
600434.20 4789212.21 498.25
600434.19 4789211.14 499.15
600434.16 4789210.07 501.22
600434.19 4789210.13 499.09
600434.16 4789209.02 501.33
600434.12 4789207.92 504.65
600434.15 4789206.94 502.19
600434.16 4789205.95 501.22
600434.20 4789206.04 497.59
600434.21 4789205.00 497.25
600434.09 4789203.75 507.54
600434.12 4789203.82 504.49
600434.06 4789202.67 509.79
600434.06 4789201.66 510.13
600434.09 4789200.67 507.62
600434.18 4789199.81 499.40
600434.18 4789198.77 499.21
600434.37 4789199.07 482.13
600434.37 4789198.03 482.11
600434.37 4789196.97 482.16
600434.17 4789195.68 500.15
600434.37 4789195.94 482.31
600434.16 4789194.63 500.62
600434.24 4789194.72 493.99
600434.37 4789194.88 482.48
600434.17 4789193.62 499.74
600434.20 4789193.65 497.42
600434.23 4789192.64 494.88
600434.37 4789192.79 482.52
600434.18 4789191.57 498.93
600434.19 4789191.58 498.19
600434.36 4789191.75 482.66
600434.36 4789190.70 482.70
600434.17 4789189.50 499.64
600434.23 4789189.55 494.37
600434.36 4789189.66 482.83
600434.16 4789188.45 500.86
600434.23 4789188.50 494.41
600434.36 4789188.60 482.77
600434.14 4789187.42 501.84
600434.15 4789187.43 500.93
600434.36 4789187.57 482.84
600434.14 4789186.38 502.36
600434.16 4789186.39 500.73
600434.36 4789186.51 482.83
600434.09 4789185.34 506.34
600434.10 4789184.31 505.48
600434.11 4789183.30 504.30
600434.36 4789183.39 482.81
600434.10 4789182.26 505.62
600434.11 4789181.26 504.48
600434.13 4789181.26 502.75
600434.13 4789180.21 502.76
600434.16 4789179.21 500.15
600434.36 4789179.22 482.38
600434.15 4789178.15 501.03
600434.18 4789178.15 498.23
600434.11 4789177.15 504.44
600434.15 4789177.15 500.97
600434.04 4789176.12 510.12
600434.11 4789176.10 504.31
600434.05 4789175.12 509.62
600434.03 4789174.07 510.89
600434.08 4789174.06 507.12
600434.06 4789173.07 508.82
600434.12 4789171.99 503.28
600434.17 4789171.97 499.14
600434.16 4789170.96 499.45
600434.37 4789170.84 480.83
600434.14 4789169.92 501.19
600434.16 4789169.91 499.15
600434.22 4789169.87 494.52
600434.37 4789169.77 480.68
600434.38 4789168.74 480.16
600434.18 4789167.83 497.43
600434.37 4789167.68 480.69
600434.29 4789166.72 487.52
600434.32 4789166.69 485.13
600434.37 4789166.65 480.80
600434.21 4789165.74 494.74
600434.28 4789165.67 488.82
600434.30 4789165.65 486.94
600434.14 4789164.79 501.12
600434.27 4789164.66 489.29
600434.09 4789163.81 505.76
600434.08 4789162.80 505.85
600434.03 4789161.83 510.63
600434.05 4789161.80 508.84
600434.04 4789160.80 509.30
600434.07 4789159.72 506.78
600434.31 4789159.39 486.08
600434.03 4789158.77 510.07
600434.07 4789158.71 506.67
600434.30 4789158.37 486.75
600434.06 4789157.69 507.71
600434.29 4789157.33 487.34
600434.28 4789156.31 488.00
600434.27 4789155.27 488.68
600434.27 4789154.26 489.25
600434.26 4789153.22 490.10
600434.06 4789152.58 507.18
600434.08 4789152.54 505.21
600434.25 4789152.21 490.61
600433.98 4789151.71 514.60
600434.06 4789151.55 507.57
600433.91 4789150.85 520.17
600433.97 4789150.72 514.91
600433.91 4789149.83 520.84
600433.95 4789148.74 517.03
600434.03 4789147.52 509.84
600434.21 4789147.08 493.48
600434.21 4789146.07 494.05
600434.20 4789145.04 494.64
600434.19 4789144.04 495.15
600434.00 4789143.50 512.14
600434.04 4789143.40 509.01
600434.19 4789143.00 495.73
600433.97 4789142.57 514.55
600434.00 4789142.49 512.03
600433.97 4789141.55 514.97
600434.01 4789141.44 511.65
600433.98 4789140.50 513.64
600434.04 4789140.34 508.61
600434.17 4789139.96 497.23
600433.93 4789139.62 518.00
600433.96 4789139.52 515.11
600433.91 4789138.67 519.60
600433.88 4789137.75 522.60
600433.86 4789136.82 524.38
600433.87 4789136.78 523.32
600433.91 4789135.63 519.95
600433.94 4789134.51 516.72
600434.13 4789133.89 500.54
600433.94 4789133.47 516.76
600433.89 4789132.67 521.45
600433.84 4789131.81 525.30
600433.85 4789130.78 524.80
600433.87 4789129.67 522.47
600433.90 4789129.56 520.03
600433.90 4789128.58 520.56
600433.91 4789128.51 518.97
600434.09 4789127.83 503.43
600433.95 4789127.33 515.37
600434.08 4789126.82 503.87
600433.86 4789126.69 523.56
600433.89 4789126.58 521.19
600433.84 4789125.76 525.46
600433.87 4789124.60 522.20
600433.87 4789123.60 522.41
600433.85 4789122.69 524.52
600433.81 4789121.83 527.55
600433.83 4789121.74 525.80
600433.78 4789120.98 530.59
600433.79 4789119.89 529.07
600433.82 4789118.77 526.77
600433.89 4789117.44 520.83
600433.94 4789117.19 516.02
600434.03 4789115.74 508.14
600434.03 4789114.71 508.14
600434.03 4789113.69 508.10
600433.88 4789113.38 520.74
600433.94 4789113.11 515.96
600433.88 4789112.39 521.11
600433.84 4789111.59 524.74
600433.80 4789110.77 527.96
600433.83 4789110.59 525.08
600433.79 4789109.81 528.76
600433.81 4789108.70 527.10
600433.79 4789107.81 528.97
600433.83 4789106.53 524.76
600433.84 4789105.47 524.06
600433.82 4789104.60 526.23
600433.83 4789104.52 524.93
600433.83 4789103.51 524.96
600433.84 4789103.42 523.61
600433.86 4789102.34 522.57
600433.87 4789102.23 520.96
600433.84 4789101.40 523.68
600433.95 4789100.73 513.80
600433.84 4789100.38 523.56
600433.78 4789099.77 529.42
600433.80 4789099.64 527.54
600433.82 4789099.47 525.14
600433.78 4789098.72 528.74
600433.75 4789097.94 532.01
600433.78 4789097.73 529.05
600433.73 4789097.00 532.96
600433.81 4789096.55 526.65
600433.77 4789095.74 529.52
600433.79 4789095.64 528.17
600433.93 4789094.76 516.01
600433.75 4789094.87 531.33
600433.92 4789093.78 516.54
600433.72 4789094.06 534.02
600433.73 4789093.97 532.75
600433.91 4789092.78 516.86
600433.71 4789093.10 534.51
600433.76 4789091.78 530.52
600433.79 4789090.56 527.61
600433.90 4789089.79 517.65
600433.90 4789088.77 517.91
600433.89 4789087.80 518.35
600433.89 4789086.81 518.90
600433.88 4789085.85 519.41
600433.88 4789084.84 519.71
600433.72 4789084.97 533.47
600433.74 4789084.83 531.84
600433.71 4789084.02 534.33
600433.69 4789083.15 535.78
600433.67 4789082.33 538.10
600433.70 4789082.10 535.41
600433.69 4789081.17 536.17
600433.70 4789081.06 534.92
600433.71 4789079.94 533.67
600433.66 4789079.35 538.36
600433.67 4789077.27 537.49
600433.72 4789075.82 532.74
600433.74 4789074.65 530.79
600433.76 4789074.53 529.56
600433.83 4789073.93 523.00
600433.71 4789073.85 533.27
600433.83 4789072.94 523.33
600433.68 4789073.16 536.52
600433.64 4789072.44 539.72
600433.62 4789071.61 541.45
600433.61 4789070.73 542.72
600433.59 4789069.88 544.23
600433.62 4789068.55 540.97
600433.62 4789067.60 541.39
600433.65 4789067.37 539.05
600433.59 4789066.83 543.83
600433.61 4789066.62 541.70
600433.62 4789065.58 541.29
600433.63 4789064.44 540.05
600433.67 4789064.09 536.61
600433.62 4789063.56 541.20
600433.57 4789062.95 545.01
600433.54 4789062.26 548.02
600433.59 4789060.75 543.08
600433.61 4789060.63 541.95
600433.77 4789059.09 527.31
600433.65 4789059.26 538.52
600433.77 4789058.10 527.60
600433.63 4789058.41 539.96
600433.76 4789057.13 527.98
600433.64 4789057.25 538.58
600433.76 4789056.16 528.38
600433.75 4789055.18 528.78
600433.60 4789055.61 542.00
600433.75 4789054.20 529.09
600433.63 4789054.37 539.77
600433.75 4789053.21 529.30
600433.58 4789053.77 543.44
600433.74 4789052.22 529.53
600433.74 4789051.25 529.95
600433.60 4789051.64 542.34
600433.73 4789050.27 530.17
600433.59 4789050.74 543.29
600433.56 4789049.99 545.40
600433.58 4789049.83 544.04
600433.57 4789048.84 544.19
600433.62 4789048.34 539.88
600433.72 4789047.31 531.01
600433.72 4789046.34 531.32
600433.71 4789045.35 531.62
600433.71 4789044.38 531.85
600433.71 4789043.38 532.10
600433.70 4789042.41 532.38
600433.70 4789041.41 532.61
600433.70 4789040.44 532.87
600433.69 4789039.45 533.20
600433.69 4789038.48 533.44
600433.56 4789038.88 544.94
600433.68 4789037.48 533.72
600433.55 4789037.98 545.62
600433.68 4789036.51 533.95
600433.54 4789037.08 546.56
600433.55 4789036.90 545.20
600433.68 4789035.51 534.14
600433.47 4789036.89 552.90
600433.51 4789036.33 548.51
600433.54 4789036.08 546.53
600433.49 4789035.55 550.32
600433.52 4789034.28 548.17
600433.55 4789033.95 545.58
600433.56 4789032.76 544.28
600433.56 4789031.80 544.50
600433.55 4789030.85 545.06
600433.57 4789030.64 543.49
600433.65 4789028.66 536.01
600433.65 4789027.65 536.18
600433.65 4789026.68 536.43
600433.64 4789025.69 536.71
600433.55 4789025.74 544.39
600433.64 4789024.74 537.06
600433.54 4789024.84 545.33
600433.56 4789024.59 543.50
600433.63 4789023.75 537.33
600433.54 4789023.91 545.76
600433.63 4789022.76 537.44
600433.53 4789022.93 546.07
600433.54 4789021.88 545.65
600433.55 4789020.74 544.83
600433.62 4789019.86 538.55
600433.55 4789019.72 544.63
600433.61 4789018.90 538.87
600433.61 4789017.90 539.04
600433.61 4789016.94 539.33
600433.60 4789015.96 539.69
600433.59 4789015.02 540.15
600433.59 4789014.02 540.34
600433.59 4789013.07 540.65
600433.58 4789012.09 540.99
600433.58 4789011.14 541.36
600433.57 4789010.18 541.77
600433.57 4789009.22 542.10
600433.56 4789008.26 542.52
600433.56 4789007.28 542.68
600433.56 4789006.29 542.93
600433.55 4789005.30 543.01
600433.55 4789004.31 543.22
600433.42 4789005.15 555.03
600433.55 4789003.35 543.49
600433.38 4789004.60 558.00
600433.44 4789003.87 553.31
600433.39 4789003.58 557.86
600433.37 4789002.84 559.52
600433.41 4789002.15 555.17
600433.33 4789002.27 562.18
600433.36 4789001.96 560.25
600433.37 4789000.81 559.38
600433.71 4789842.11 501.31
600433.72 4789841.43 500.12
600433.75 4789842.80 497.73
600433.78 4789844.22 495.23
600433.80 4789845.19 493.52
600433.72 4789840.23 499.83
600434.00 4789854.11 475.36
600433.80 4789842.73 493.02
600434.00 4789852.77 475.30
600433.81 4789842.00 491.88
600434.00 4789851.19 475.61
600433.73 4789836.43 499.35
600433.80 4789840.27 492.54
600433.75 4789836.09 497.51
600433.70 4789832.64 501.27
600433.71 4789831.59 500.70
600433.69 4789829.61 501.85
600433.72 4789829.56 499.49
600433.75 4789830.90 497.10
600433.65 4789824.89 505.48
600433.66 4789824.12 504.42
600433.68 4789823.54 503.06
600433.64 4789820.20 506.66
600433.68 4789822.17 503.11
600433.72 4789824.39 499.10
600433.64 4789819.09 506.26
600433.64 4789817.87 506.03
600433.66 4789818.62 504.67
600433.65 4789816.83 505.51
600433.65 4789815.88 504.79
600433.63 4789813.52 506.68
600433.67 4789814.12 503.15
600433.63 4789810.84 506.71
600433.58 4789807.23 510.91
600433.62 4789809.12 507.44
600433.59 4789806.15 510.47
600433.62 4789807.95 507.16
600433.63 4789806.89 506.66
600433.65 4789808.02 504.57
600433.60 4789804.24 509.11
600433.65 4789806.76 504.44
600433.58 4789801.86 511.07
600433.59 4789801.10 510.02
600433.62 4789801.12 507.55
600433.63 4789801.80 506.29
600433.62 4789800.06 507.06
600433.62 4789798.83 506.90
600433.60 4789796.57 508.67
600433.61 4789795.90 507.45
600433.58 4789792.97 510.49
600433.65 4789796.07 504.65
600433.58 4789791.78 510.26
600433.65 4789793.62 504.33
600433.71 4789796.26 499.34
600433.86 4789801.86 486.25
600433.57 4789787.60 510.76
600433.59 4789786.92 509.57
600433.62 4789788.24 507.05
600433.60 4789786.38 508.11
600433.63 4789786.55 505.29
600433.64 4789785.53 504.75
600433.66 4789786.53 502.84
600433.66 4789785.04 503.18
600433.69 4789786.57 500.25
600433.63 4789782.36 505.84
600433.70 4789785.83 499.16
600433.72 4789786.60 497.68
600433.82 4789791.27 488.72
600433.61 4789780.24 507.40
600433.72 4789785.42 497.41
600433.55 4789776.65 511.82
600433.55 4789774.92 512.66
600433.57 4789776.03 510.52
600433.55 4789773.89 512.17
600433.57 4789774.93 510.15
600433.55 4789772.63 512.09
600433.60 4789774.74 507.99
600433.60 4789773.57 507.76
600433.80 4789782.41 490.56
600433.61 4789773.00 506.36
600433.62 4789772.20 505.40
600433.55 4789767.44 512.17
600433.67 4789773.12 501.05
600433.55 4789766.23 512.04
600433.53 4789764.27 513.36
600433.57 4789765.82 510.30
600433.53 4789762.88 513.58
600433.57 4789764.53 510.34
600433.57 4789763.44 509.94
600433.77 4789772.10 492.82
600433.55 4789761.18 511.88
600433.60 4789763.71 506.88
600433.55 4789760.21 511.26
600433.59 4789761.65 508.41
600433.48 4789755.80 517.51
600433.58 4789760.09 508.96
600433.53 4789756.54 513.48
600433.53 4789755.31 513.41
600433.53 4789754.16 513.15
600433.54 4789754.85 511.75
600433.55 4789753.73 511.46
600433.67 4789758.87 501.15
600433.74 4789762.11 494.64
600433.49 4789750.02 516.36
600433.51 4789749.80 514.26
600433.48 4789747.30 516.74
600433.48 4789746.05 516.71
600433.50 4789745.34 515.60
600433.51 4789744.69 514.35
600433.55 4789745.28 510.55
600433.49 4789741.30 516.12
600433.55 4789744.07 510.46
600433.60 4789745.92 506.68
600433.49 4789740.07 516.05
600433.51 4789741.16 513.81
600433.51 4789739.74 514.15
600433.51 4789738.66 513.77
600433.55 4789739.20 510.08
600433.63 4789741.30 503.12
600433.71 4789744.52 496.47
600433.48 4789733.68 516.30
600433.49 4789732.70 515.71
600433.50 4789731.91 514.76
600433.52 4789731.61 512.76
600433.51 4789730.22 513.11
600433.54 4789729.94 511.01
600433.47 4789726.04 516.62
600433.48 4789725.17 515.79
600433.49 4789724.33 514.96
600433.46 4789721.73 517.79
600433.48 4789722.84 515.44
600433.47 4789720.93 516.89
600433.49 4789721.77 515.13
600433.48 4789720.29 515.58
600433.48 4789719.08 515.55
600433.53 4789719.67 511.62
600433.58 4789721.77 507.13
600433.59 4789722.33 505.93
600433.55 4789719.31 509.77
600433.56 4789720.07 508.13
600433.70 4789725.51 496.52
600433.55 4789718.13 509.58
600433.70 4789724.16 496.66
600433.47 4789713.90 516.04
600433.59 4789718.48 506.20
600433.44 4789711.27 519.00
600433.45 4789711.62 518.25
600433.48 4789712.98 515.32
600433.44 4789709.99 519.13
600433.45 4789709.17 518.20
600433.45 4789708.33 517.41
600433.49 4789709.72 514.39
600433.53 4789711.32 510.93
600433.45 4789706.91 517.77
600433.45 4789705.76 517.64
600433.46 4789706.31 516.45
600433.49 4789706.18 514.01
600433.70 4789714.59 495.65
600433.43 4789702.78 518.79
600433.47 4789703.13 515.32
600433.50 4789703.12 512.67
600433.53 4789704.06 510.59
600433.50 4789701.60 513.27
600433.53 4789702.91 510.39
600433.48 4789699.87 514.44
600433.70 4789708.44 495.51
600433.47 4789698.35 515.02
600433.48 4789697.36 514.56
600433.70 4789705.95 495.50
600433.47 4789695.98 514.85
600433.70 4789704.70 495.47
600433.44 4789693.57 517.57
600433.46 4789694.34 515.84
600433.70 4789703.58 495.24
600433.70 4789702.29 495.31
600433.44 4789691.26 517.28
600433.43 4789689.43 518.61
600433.48 4789691.37 514.25
600433.70 4789699.76 495.41
600433.43 4789688.39 518.27
600433.48 4789690.36 513.83
600433.69 4789698.55 495.41
600433.47 4789688.80 514.56
600433.69 4789697.34 495.30
600433.46 4789687.06 515.78
600433.49 4789687.11 512.88
600433.53 4789688.54 509.64
600433.69 4789694.82 495.42
600433.51 4789686.67 511.16
600433.59 4789689.81 504.00
600433.69 4789693.50 495.64
600433.44 4789682.79 517.18
600433.56 4789687.37 506.75
600433.45 4789682.09 516.05
600433.49 4789683.37 513.14
600433.58 4789686.77 505.37
600433.45 4789680.90 515.97
600433.47 4789681.68 514.18
600433.50 4789682.76 511.72
600433.69 4789689.72 495.77
600433.46 4789679.92 515.46
600433.45 4789678.59 515.73
600433.43 4789676.55 517.67
600433.69 4789686.17 495.48
600433.43 4789675.26 517.83
600433.41 4789673.32 519.57
600433.41 4789672.22 519.31
600433.42 4789671.50 518.22
600433.43 4789670.52 517.67
600433.44 4789669.73 516.75
600433.50 4789672.21 510.95
600433.44 4789668.68 516.35
600433.50 4789670.98 510.96
600433.43 4789667.26 516.90
600433.41 4789665.35 518.54
600433.43 4789665.95 517.14
600433.40 4789663.80 519.41
600433.42 4789664.40 517.99
600433.42 4789663.42 517.45
600433.44 4789662.87 515.95
600433.42 4789660.84 517.92
600433.66 4789669.58 497.11
600433.42 4789659.72 517.77
600433.66 4789668.34 497.21
600433.42 4789658.50 517.81
600433.43 4789659.10 516.37
600433.46 4789659.87 514.52
600433.45 4789658.63 514.67
600433.65 4789665.84 497.38
600433.45 4789657.41 514.69
600433.65 4789664.53 497.59
600433.65 4789663.23 497.83
600433.65 4789662.06 497.72
600433.46 4789654.17 513.90
600433.64 4789660.78 497.91
600433.41 4789651.27 518.04
600433.64 4789659.50 498.04
600433.36 4789648.35 522.27
600433.64 4789658.18 498.35
600433.37 4789647.50 521.44
600433.63 4789656.65 499.12
600433.39 4789647.06 519.66
600433.63 4789655.58 498.82
600433.37 4789645.06 521.64
600433.37 4789644.12 521.07
600433.37 4789642.87 521.23
600433.39 4789643.66 519.29
600433.39 4789642.48 519.31
600433.44 4789643.18 514.63
600433.46 4789643.78 513.14
600433.62 4789649.29 499.49
600433.48 4789643.33 511.34
600433.61 4789647.74 500.40
600433.61 4789646.72 499.93
600433.36 4789636.97 521.31
600433.38 4789637.51 519.97
600433.34 4789634.99 523.30
600433.37 4789634.77 520.94
600433.38 4789633.97 520.00
600433.37 4789632.74 520.15
600433.43 4789634.82 514.92
600433.34 4789630.29 523.37
600433.41 4789632.67 517.35
600433.44 4789633.72 514.69
600433.35 4789629.61 522.16
600433.36 4789630.04 521.07
600433.37 4789629.22 520.17
600433.41 4789630.41 517.12
600433.40 4789628.98 517.82
600433.42 4789628.65 515.69
600433.43 4789629.08 514.57
600433.49 4789631.10 509.43
600433.33 4789624.36 523.67
600433.35 4789625.15 521.64
600433.47 4789629.26 511.11
600433.34 4789623.56 522.74
600433.33 4789622.24 523.15
600433.29 4789619.62 526.93
600433.32 4789620.49 524.66
600433.34 4789621.18 522.90
600433.28 4789618.33 527.26
600433.30 4789618.88 525.83
600433.39 4789621.88 518.07
600433.31 4789617.91 525.35
600433.33 4789617.67 522.95
600433.36 4789618.62 520.49
600433.28 4789614.66 527.80
600433.32 4789616.12 523.99
600433.29 4789614.00 526.50
600433.31 4789614.62 524.88
600433.30 4789613.20 525.57
600433.33 4789614.14 523.13
600433.28 4789611.36 527.37
600433.29 4789611.68 526.53
600433.28 4789610.22 527.35
600433.30 4789610.83 525.75
600433.31 4789610.04 524.79
600433.33 4789610.72 523.00
600433.33 4789609.63 522.83
600433.28 4789607.06 526.60
600433.29 4789606.19 525.85
600433.31 4789606.81 524.21
600433.27 4789604.26 527.95
600433.28 4789604.69 526.80
600433.29 4789605.17 525.51
600433.31 4789605.72 524.05
600433.28 4789603.44 527.07
600433.27 4789602.21 527.30
600433.49 4789609.21 508.48
600433.28 4789601.32 526.62
600433.48 4789607.90 508.88
600433.29 4789600.42 525.94
600433.25 4789598.03 529.32
600433.26 4789598.52 528.00
600433.25 4789597.07 528.84
600433.27 4789597.59 527.44
600433.25 4789596.00 528.67
600433.23 4789594.31 530.14
600433.21 4789592.55 531.88
600433.20 4789591.13 532.64
600433.20 4789590.00 532.63
600433.22 4789590.38 531.60
600433.21 4789589.18 531.78
600433.24 4789590.14 529.11
600433.23 4789588.57 530.34
600433.28 4789590.11 526.08
600433.19 4789586.12 533.97
600433.20 4789586.60 532.63
600433.33 4789590.63 521.45
600433.19 4789585.28 533.18
600433.34 4789589.95 520.18
600433.43 4789592.76 512.36
600433.20 4789584.44 532.36
600433.32 4789588.12 522.09
600433.43 4789591.51 512.61
600433.18 4789582.68 534.15
600433.20 4789583.35 532.27
600433.22 4789584.00 530.46
600433.19 4789581.98 532.93
600433.22 4789582.86 530.46
600433.21 4789581.38 531.45
600433.23 4789581.87 530.07
600433.21 4789580.28 531.36
600433.24 4789581.26 528.61
600433.20 4789578.72 532.61
600433.33 4789582.95 520.64
600433.22 4789578.40 530.33
600433.40 4789583.83 514.90
600433.19 4789576.42 532.74
600433.40 4789582.63 515.06
600433.16 4789574.27 535.66
600433.17 4789574.67 534.52
600433.17 4789573.61 534.35
600433.38 4789580.00 516.03
600433.15 4789572.00 535.76
600433.18 4789572.78 533.51
600433.26 4789575.14 526.74
600433.37 4789578.66 516.64
600433.12 4789569.88 538.63
600433.16 4789570.93 535.61
600433.11 4789568.58 539.16
600433.13 4789569.02 537.89
600433.11 4789567.45 539.20
600433.12 4789566.60 538.45
600433.17 4789567.03 533.95
600433.34 4789571.95 519.62
600433.13 4789564.63 537.69
600433.23 4789567.68 528.77
600433.34 4789570.95 519.23
600433.16 4789564.41 535.07
600433.33 4789569.64 519.77
600433.25 4789566.13 526.74
600433.33 4789568.45 519.93
600433.12 4789561.24 537.84
600433.16 4789562.34 534.60
600433.19 4789563.12 532.31
600433.33 4789567.25 520.14
600433.15 4789560.88 535.62
600433.17 4789560.34 533.95
600433.32 4789564.86 520.53
600433.12 4789557.92 537.82
600433.21 4789560.44 530.33
600433.22 4789560.91 528.92
600433.12 4789556.88 537.62
600433.14 4789557.28 536.42
600433.13 4789556.07 536.73
600433.12 4789554.69 537.53
600433.11 4789553.33 538.28
600433.11 4789552.25 538.22
600433.13 4789551.55 536.99
600433.12 4789550.41 537.09
600433.17 4789551.66 533.31
600433.11 4789548.92 538.24
600433.13 4789549.42 536.73
600433.09 4789547.33 539.76
600433.12 4789548.03 537.62
600433.09 4789546.28 539.58
600433.12 4789547.06 537.18
600433.10 4789545.34 539.10
600433.14 4789546.41 535.83
600433.14 4789545.48 535.28
600433.16 4789545.97 533.76
600433.18 4789546.52 532.06
600433.14 4789544.42 535.13
600433.16 4789544.95 533.50
600433.20 4789546.14 529.81
600433.20 4789544.99 529.94
600433.23 4789544.85 526.93
600433.27 4789545.81 523.95
600433.26 4789544.45 524.76
600433.13 4789539.73 536.00
600433.21 4789541.97 529.00
600433.24 4789542.90 526.09
600433.21 4789540.89 528.96
600433.24 4789541.76 526.21
600433.14 4789538.00 534.52
600433.23 4789540.47 526.76
600433.21 4789538.83 528.47
600433.24 4789539.56 526.17
600433.22 4789538.10 527.25
600433.24 4789538.53 525.87
600433.24 4789537.56 525.48
600433.25 4789536.72 524.59
600433.25 4789535.68 524.42
600433.25 4789534.59 524.35
600433.25 4789533.50 524.30
600433.25 4789532.40 524.27
600433.25 4789531.31 524.26
600433.25 4789530.20 524.23
600433.24 4789528.69 525.61
600433.25 4789529.11 524.24
600433.23 4789527.58 525.60
600433.22 4789526.15 526.71
600433.22 4789524.99 526.87
600433.23 4789524.11 526.19
600433.23 4789523.07 525.96
600433.21 4789521.67 527.00
600433.21 4789520.53 527.08
600433.21 4789519.42 527.19
600433.22 4789519.74 526.11
600433.21 4789518.24 527.41
600433.22 4789517.46 526.41
600433.20 4789515.95 527.74
600433.20 4789514.83 527.90
600433.20 4789513.74 527.83
600433.20 4789512.73 527.58
600433.21 4789511.89 526.70
600433.20 4789510.69 527.10
600433.21 4789509.74 526.58
600433.21 4789508.68 526.53
600433.20 4789507.27 527.57
600433.19 4789506.16 527.70
600433.19 4789505.01 527.84
600433.19 4789503.98 527.70
600433.19 4789502.90 527.62
600433.19 4789501.82 527.65
600433.19 4789500.77 527.49
600433.19 4789499.74 527.38
600433.19 4789498.62 527.39
600433.19 4789497.57 527.35
600433.19 4789496.46 527.38
600433.19 4789495.40 527.38
600433.19 4789494.37 527.09
600433.19 4789493.26 527.27
600433.19 4789492.22 527.05
600433.19 4789491.27 526.66
600433.19 4789490.15 526.70
600433.20 4789489.24 526.15
600433.20 4789488.16 526.07
600433.20 4789487.12 525.98
600433.20 4789486.03 525.92
600433.19 4789484.91 526.14
600433.16 4789482.94 529.42
600433.20 4789483.90 525.83
600433.11 4789480.78 533.55
600433.07 4789478.76 537.03
600433.08 4789477.99 536.01
600433.09 4789477.24 534.72
600433.11 4789477.58 533.41
600433.12 4789476.76 532.55
600433.12 4789475.79 532.10
600433.13 4789474.99 531.13
600433.15 4789474.46 528.97
600433.17 4789473.87 527.20
600433.20 4789474.56 524.56
600433.15 4789472.29 529.08
600433.20 4789473.38 524.88
600433.17 4789471.75 527.10
600433.20 4789472.49 524.25
600433.17 4789470.55 527.51
600433.21 4789471.43 524.11
600433.15 4789469.07 529.19
600433.14 4789467.89 529.56
600433.16 4789467.18 528.20
600433.16 4789466.21 527.73
600433.17 4789466.49 526.63
600433.17 4789465.31 527.12
600433.23 4789466.68 521.71
600433.23 4789465.67 521.39
600433.16 4789463.12 527.35
600433.15 4789461.75 528.49
600433.17 4789462.19 526.72
600433.15 4789460.83 527.95
600433.16 4789459.96 527.09
600433.18 4789459.26 525.69
600433.17 4789458.05 526.17
600433.16 4789456.89 526.63
600433.17 4789455.99 525.89
600433.18 4789455.12 525.10
600433.19 4789454.19 524.51
600433.19 4789453.12 524.55
600433.18 4789452.05 524.51
600433.20 4789452.33 523.34
600433.20 4789451.31 523.22
600433.20 4789450.26 523.07
600433.22 4789450.74 521.07
600433.23 4789449.81 520.54
600433.26 4789450.55 517.40
600433.25 4789449.26 518.27
600433.23 4789447.72 520.36
600433.27 4789448.53 516.89
600433.20 4789446.18 522.29
600433.22 4789446.47 521.06
600433.20 4789445.15 522.22
600433.22 4789445.45 520.94
600433.22 4789444.44 520.59
600433.21 4789443.08 521.96
600433.22 4789443.43 520.46
600433.24 4789443.79 518.86
600433.22 4789442.26 520.87
600433.24 4789442.69 519.00
600433.24 4789441.58 519.23
600433.25 4789441.93 517.72
600433.28 4789442.54 515.05
600433.23 4789440.37 519.82
600433.25 4789440.74 518.21
600433.29 4789441.51 514.83
600433.24 4789439.64 518.37
600433.29 4789440.49 514.63
600433.29 4789439.54 514.06
600433.17 4789436.07 524.75
600433.19 4789436.51 522.80
600433.29 4789438.53 513.88
600433.16 4789434.86 525.39
600433.19 4789435.51 522.51
600433.15 4789433.70 525.88
600433.20 4789434.53 522.19
600433.16 4789432.81 525.08
600433.16 4789431.82 524.84
600433.17 4789430.83 524.48
600433.18 4789431.17 522.94
600433.20 4789431.41 521.87
600433.14 4789429.37 526.39
600433.16 4789429.59 525.37
600433.21 4789430.56 520.95
600433.14 4789428.15 527.06
600433.13 4789427.06 527.30
600433.15 4789427.48 525.35
600433.12 4789425.83 528.03
600433.13 4789424.91 527.49
600433.15 4789424.26 525.57
600433.18 4789424.88 522.69
600433.21 4789425.50 519.84
600433.12 4789422.76 527.72
600433.14 4789423.13 526.01
600433.15 4789422.21 525.32
600433.18 4789422.75 522.80
600433.15 4789421.25 524.92
600433.19 4789421.90 521.87
600433.21 4789422.36 519.72
600433.15 4789420.09 525.39
600433.17 4789420.58 523.07
600433.23 4789421.56 518.46
600433.17 4789419.55 523.00
600433.21 4789420.27 519.59
600433.18 4789418.59 522.51
600433.21 4789419.20 519.60
600433.25 4789419.98 515.89
600433.37 4789422.12 505.70
600433.17 4789417.50 522.77
600433.19 4789417.86 521.03
600433.28 4789419.45 513.43
600433.20 4789416.91 520.50
600433.23 4789417.50 517.67
600433.29 4789418.48 512.97
600433.38 4789420.13 505.03
600433.19 4789415.75 521.03
600433.25 4789416.71 516.36
600433.18 4789414.41 522.40
600433.20 4789414.81 520.46
600433.24 4789415.59 516.68
600433.18 4789413.41 522.12
600433.20 4789413.87 519.88
600433.22 4789414.20 518.27
600433.28 4789415.29 512.98
600433.18 4789412.34 522.21
600433.20 4789412.69 520.50
600433.16 4789410.94 523.95
600433.20 4789411.78 519.83
600433.15 4789409.90 523.92
600433.20 4789410.78 519.57
600433.15 4789408.83 523.98
600433.18 4789409.35 521.42
600433.16 4789407.92 523.35
600433.18 4789408.29 521.51
600433.16 4789406.95 522.89
600433.17 4789405.96 522.63
600433.17 4789406.10 521.92
600433.17 4789405.02 522.07
600433.19 4789405.27 520.80
600433.21 4789405.72 518.50
600433.18 4789404.18 521.02
600433.20 4789404.45 519.66
600433.22 4789404.75 518.15
600433.20 4789403.48 519.23
600433.22 4789403.73 517.95
600433.25 4789404.28 515.17
600433.28 4789404.84 512.31
600433.43 4789407.34 499.56
600433.21 4789402.60 518.39
600433.22 4789402.85 517.10
600433.24 4789402.13 515.33
600433.26 4789402.43 513.78
600433.25 4789401.19 514.81
600433.27 4789401.47 513.34
600433.29 4789400.85 511.06
600433.29 4789399.80 511.01
600433.31 4789399.01 509.61
600433.33 4789399.41 507.50
600433.31 4789398.08 508.93
600433.33 4789398.40 507.23
600433.23 4789395.69 516.01
600433.33 4789397.24 507.77
600433.20 4789394.15 518.60
600433.23 4789394.62 516.09
600433.27 4789395.20 512.98
600433.19 4789392.91 519.62
600433.21 4789393.20 518.04
600433.18 4789391.71 520.44
600433.16 4789390.35 522.14
600433.16 4789389.31 522.08
600433.23 4789390.44 515.95
600433.20 4789389.03 517.91
600433.23 4789389.51 515.34
600433.15 4789387.17 522.40
600433.15 4789386.14 522.31
600433.15 4789385.13 522.12
600433.17 4789384.38 520.50
600433.18 4789383.50 519.58
600433.18 4789382.50 519.35
600433.24 4789382.42 513.89
600433.34 4789383.87 505.65
600433.50 4789386.38 491.51
600433.20 4789380.67 517.85
600433.21 4789380.83 516.97
600433.24 4789381.35 513.98
600433.19 4789379.54 518.35
600433.18 4789378.35 519.19
600433.20 4789378.68 517.29
600433.19 4789377.54 517.80
600433.21 4789377.76 516.52
600433.24 4789377.25 513.42
600433.39 4789379.49 500.47
600433.52 4789381.37 489.56
600433.52 4789380.35 489.27
600433.52 4789379.34 488.91
600433.52 4789378.32 488.63
600433.53 4789377.37 487.89
600433.29 4789372.82 508.62
600433.54 4789376.49 486.79
600433.29 4789371.79 508.52
600433.55 4789375.49 486.34
600433.22 4789369.73 514.58
600433.21 4789368.45 515.99
600433.20 4789367.33 516.50
600433.20 4789366.29 516.46
600433.22 4789366.54 514.91
600433.19 4789365.20 516.73
600433.19 4789364.07 517.28
600433.19 4789363.09 516.89
600433.20 4789362.12 516.47
600433.20 4789361.20 515.68
600433.21 4789360.25 515.09
600433.22 4789359.39 513.93
600433.26 4789358.83 510.83
600433.31 4789359.52 506.41
600433.58 4789362.19 482.48
600433.58 4789361.16 482.22
600433.33 4789356.80 503.67
600433.58 4789360.13 481.95
600433.32 4789355.61 504.59
600433.58 4789359.11 481.68
600433.32 4789354.56 504.59
600433.58 4789358.04 481.61
600433.23 4789352.35 512.31
600433.23 4789351.25 512.66
600433.22 4789350.15 513.05
600433.22 4789349.10 513.12
600433.29 4789349.98 507.19
600433.23 4789348.17 512.37
600433.22 4789347.09 512.68
600433.24 4789346.24 511.33
600433.26 4789345.53 509.02
600433.27 4789344.57 508.47
600433.28 4789344.75 507.24
600433.27 4789343.49 508.70
600433.29 4789343.77 506.78
600433.30 4789342.88 505.66
600433.61 4789346.75 478.36
600433.26 4789341.34 509.16
600433.24 4789340.15 510.24
600433.28 4789339.59 506.81
600433.25 4789338.16 509.59
600433.23 4789336.91 511.08
600433.25 4789336.07 509.68
600433.27 4789336.37 507.48
600433.26 4789335.24 508.11
600433.28 4789335.41 506.82
600433.27 4789334.24 507.82
600433.29 4789334.49 505.94
600433.63 4789338.47 476.39
600433.29 4789333.53 505.34
600433.29 4789332.50 505.19
600433.63 4789336.39 475.90
600433.28 4789331.26 506.73
600433.29 4789331.38 505.77
600433.30 4789331.56 504.43
600433.63 4789335.33 475.85
600433.27 4789330.16 507.16
600433.27 4789329.11 507.20
600433.26 4789327.97 507.99
600433.27 4789327.12 506.49
600433.28 4789327.24 505.63
600433.27 4789326.04 506.83
600433.26 4789324.90 507.65
600433.27 4789325.04 506.56
600433.28 4789324.13 505.48
600433.30 4789323.26 504.11
600433.63 4789326.93 474.66
600433.29 4789322.16 504.68
600433.30 4789321.22 503.75
600433.63 4789324.82 474.39
600433.33 4789320.55 500.79
600433.63 4789323.78 474.29
600433.32 4789319.38 501.73
600433.32 4789319.43 501.30
600433.63 4789322.71 474.21
600433.31 4789318.30 502.17
600433.63 4789321.67 474.12
600433.31 4789317.26 502.04
600433.63 4789320.60 473.99
600433.30 4789316.10 503.13
600433.31 4789316.25 501.87
600433.64 4789319.56 473.89
600433.29 4789314.96 503.89
600433.63 4789318.49 473.84
600433.30 4789314.02 503.08
600433.35 4789314.52 498.84
600433.29 4789312.90 503.71
600433.31 4789313.05 502.40
600433.29 4789311.83 503.95
600433.29 4789310.80 503.85
600433.30 4789309.86 503.03
600433.30 4789308.92 502.10
600433.32 4789309.04 501.03
600433.32 4789308.08 500.34
600433.37 4789307.46 496.49
600433.64 4789310.09 472.57
600433.30 4789305.81 502.07
600433.35 4789306.26 497.92
600433.31 4789304.81 501.64
600433.32 4789303.89 500.57
600433.31 4789302.80 500.92
600433.34 4789302.03 498.48
600433.36 4789302.23 496.60
600433.38 4789302.43 494.71
600433.64 4789304.85 471.80
600433.33 4789300.88 499.43
600433.64 4789303.79 471.64
600433.35 4789300.02 497.78
600433.65 4789302.78 471.26
600433.35 4789299.05 497.01
600433.65 4789301.73 470.96
600433.31 4789297.62 500.84
600433.32 4789297.69 500.12
600433.65 4789300.70 470.73
600433.34 4789296.89 497.71
600433.65 4789299.64 470.61
600433.65 4789298.61 470.32
600433.33 4789294.72 498.50
600433.66 4789297.55 470.13
600433.31 4789293.50 500.54
600433.33 4789293.65 498.98
600433.29 4789292.29 502.13
600433.30 4789292.40 500.92
600433.28 4789291.23 502.44
600433.30 4789291.34 501.40
600433.32 4789291.53 499.36
600433.27 4789290.10 503.29
600433.30 4789290.32 500.99
600433.31 4789289.37 500.20
600433.36 4789289.82 495.50
600433.28 4789288.08 502.79
600433.33 4789288.51 498.13
600433.27 4789287.03 503.12
600433.34 4789287.55 497.52
600433.27 4789285.97 503.16
600433.26 4789284.91 503.57
600433.65 4789287.98 470.12
600433.26 4789283.79 504.29
600433.25 4789282.75 504.57
600433.26 4789281.74 504.15
600433.29 4789281.00 501.04
600433.33 4789281.27 497.87
600433.26 4789279.69 503.87
600433.25 4789278.66 504.07
600433.28 4789278.89 501.40
600433.31 4789279.10 498.94
600433.25 4789277.63 503.79
600433.30 4789277.98 499.65
600433.62 4789280.33 472.17
600433.23 4789276.44 505.88
600433.22 4789275.30 506.90
600433.21 4789274.26 507.22
600433.21 4789273.24 506.97
600433.23 4789272.31 505.86
600433.35 4789273.19 495.04
600433.21 4789271.16 507.26
600433.21 4789270.16 507.04
600433.23 4789269.28 504.84
600433.24 4789268.31 504.36
600433.31 4789267.78 497.63
600433.58 4789269.57 474.25
600433.25 4789266.31 503.46
600433.26 4789266.37 502.62
600433.22 4789265.13 505.29
600433.22 4789264.06 505.95
600433.25 4789263.26 502.78
600433.57 4789265.26 475.24
600433.25 4789262.23 502.84
600433.28 4789262.41 500.37
600433.55 4789264.15 476.12
600433.25 4789261.20 502.68
600433.27 4789261.31 501.08
600433.24 4789260.11 503.55
600433.27 4789260.28 501.18
600433.55 4789260.96 476.32
600433.54 4789259.88 476.76
600433.54 4789258.80 477.11
600433.53 4789257.74 477.29
600433.53 4789256.67 477.34
600433.25 4789254.03 501.90
600433.30 4789254.29 498.01
600433.53 4789255.63 477.36
600433.25 4789252.98 502.04
600433.30 4789253.26 497.73
600433.33 4789253.41 495.31
600433.24 4789251.89 503.11
600433.23 4789250.82 503.57
600433.25 4789250.96 501.43
600433.26 4789249.96 500.96
600433.30 4789250.18 497.40
600433.53 4789250.36 477.10
600433.53 4789249.33 476.89
600433.51 4789248.18 478.36
600433.53 4789248.26 476.99
600433.51 4789247.12 478.67
600433.26 4789244.85 499.86
600433.51 4789246.07 478.47
600433.28 4789243.89 498.74
600433.46 4789244.79 482.67
600433.51 4789245.02 478.69
600433.39 4789243.41 488.56
600433.43 4789243.60 485.07
600433.36 4789242.23 491.25
600433.37 4789242.26 490.61
600433.40 4789242.41 487.99
600433.36 4789241.17 491.46
600433.40 4789241.37 487.68
600433.35 4789240.10 492.14
600433.35 4789239.07 491.79
600433.35 4789238.03 491.98
600433.27 4789236.65 498.60
600433.30 4789236.78 496.14
600433.24 4789235.52 500.76
600433.27 4789235.64 498.30
600433.23 4789234.44 501.83
600433.24 4789233.47 500.57
600433.27 4789233.57 498.33
600433.27 4789232.54 498.28
600433.25 4789231.42 500.29
600433.20 4789230.19 504.57
600433.23 4789229.29 501.68
600433.27 4789229.45 498.00
600433.24 4789228.32 500.24
600433.26 4789228.38 498.88
600433.25 4789227.33 499.46
600433.27 4789227.41 497.51
600433.29 4789226.45 495.51
600433.47 4789227.06 480.41
600433.46 4789226.02 480.44
600433.46 4789224.96 480.46
600433.46 4789223.93 480.50
600433.46 4789222.86 480.53
600433.23 4789221.10 500.34
600433.26 4789221.18 498.26
600433.27 4789220.19 496.71
600433.24 4789219.06 499.84
600433.35 4789219.41 489.78
600433.33 4789218.29 491.84
600433.45 4789218.66 480.80
600433.31 4789217.21 493.19
600433.45 4789217.62 480.90
600433.24 4789215.98 499.16
600433.33 4789216.23 491.22
600433.23 4789214.92 500.07
600433.21 4789213.84 501.50
600433.21 4789212.81 501.74
600433.24 4789211.85 499.06
600433.44 4789211.32 481.30
600433.22 4789209.76 500.23
600433.21 4789208.70 501.54
600433.19 4789207.63 502.68
600433.22 4789206.67 500.34
600433.23 4789206.71 498.94
600433.27 4789205.73 495.87
600433.28 4789205.76 494.64
600433.17 4789204.53 503.95
600433.26 4789204.71 496.10
600433.19 4789203.53 502.42
600433.23 4789203.59 499.25
600433.16 4789202.45 505.14
600433.20 4789202.53 501.49
600433.14 4789201.38 506.94
600433.19 4789200.46 502.05
600433.25 4789199.51 496.93
600433.42 4789199.79 481.65
600433.42 4789198.75 481.72
600433.42 4789197.69 481.74
600433.26 4789196.45 495.49
600433.21 4789195.34 499.59
600433.19 4789194.29 501.70
600433.21 4789194.32 499.97
600433.21 4789193.27 499.82
600433.25 4789193.32 495.87
600433.41 4789193.50 482.24
600433.20 4789192.25 500.56
600433.22 4789191.23 498.40
600433.41 4789191.40 482.31
600433.25 4789190.23 495.72
600433.40 4789190.37 482.35
600433.18 4789189.13 501.87
600433.18 4789188.12 501.38
600433.19 4789187.08 500.91
600433.40 4789187.22 482.48
600433.19 4789186.07 500.69
600433.21 4789186.08 499.34
600433.18 4789185.02 501.67
600433.21 4789185.04 499.09
600433.21 4789184.02 499.02
600433.40 4789184.10 482.41
600433.40 4789183.04 482.46
600433.15 4789181.95 504.29
600433.39 4789182.01 482.33
600433.16 4789180.91 502.74
600433.39 4789180.95 482.29
600433.15 4789179.90 503.32
600433.40 4789179.92 482.08
600433.25 4789178.86 495.06
600433.40 4789178.86 481.94
600433.21 4789177.84 497.81
600433.14 4789176.81 504.18
600433.16 4789176.80 502.25
600433.12 4789175.80 506.17
600433.15 4789175.79 503.40
600433.08 4789174.77 509.39
600433.09 4789174.77 507.98
600433.11 4789173.75 506.39
600433.16 4789173.73 501.78
600433.13 4789172.71 504.29
600433.40 4789172.59 480.80
600433.08 4789171.72 508.67
600433.17 4789171.67 500.73
600433.14 4789169.63 503.94
600433.15 4789169.62 502.36
600433.41 4789169.45 480.15
600433.40 4789168.40 480.47
600433.40 4789167.36 480.64
600433.32 4789166.38 487.36
600433.40 4789166.31 480.61
600433.32 4789165.35 487.60
600433.21 4789164.42 497.28
600433.25 4789164.37 493.27
600433.31 4789164.31 488.05
600433.12 4789163.49 505.12
600433.13 4789163.47 503.36
600433.31 4789163.27 488.10
600433.09 4789162.49 507.09
600433.13 4789162.44 503.57
600433.32 4789162.21 486.82
600433.12 4789161.44 504.70
600433.16 4789161.38 500.53
600433.34 4789161.14 484.90
600433.07 4789160.47 509.09
600433.09 4789160.44 507.28
600433.08 4789159.44 507.84
600433.10 4789159.41 506.25
600433.32 4789159.08 486.30
600433.31 4789158.05 487.06
600433.31 4789157.02 487.67
600433.30 4789155.99 488.28
600433.07 4789155.35 508.22
600433.12 4789155.26 503.77
600433.29 4789154.96 488.79
600433.10 4789154.27 505.68
600433.06 4789153.32 509.14
600433.07 4789153.29 507.77
600433.03 4789152.36 511.86
600433.05 4789152.30 509.37
600433.01 4789151.37 512.84
600433.04 4789151.32 510.62
600432.94 4789150.51 519.37
600432.98 4789150.41 515.58
600432.93 4789149.50 519.48
600432.94 4789148.46 518.65
600432.98 4789148.38 515.41
600433.22 4789146.78 493.74
600433.22 4789145.75 494.26
600433.21 4789144.74 494.84
600433.01 4789144.21 512.28
600433.04 4789144.12 509.27
600433.20 4789143.71 495.36
600432.97 4789143.31 515.52
600432.99 4789143.27 514.44
600433.19 4789142.71 496.14
600432.99 4789142.23 514.17
600433.03 4789142.10 510.05
600433.18 4789140.68 497.06
600432.97 4789139.22 515.24
600432.90 4789138.40 521.02
600432.96 4789138.23 516.32
600432.91 4789137.36 520.00
600432.94 4789137.28 517.78
600432.89 4789136.42 522.16
600432.93 4789136.28 518.54
600432.96 4789135.16 515.43
600432.98 4789135.11 514.23
600432.95 4789134.17 516.23
600433.13 4789133.56 500.53
600432.95 4789133.18 516.91
600432.87 4789132.42 523.51
600432.85 4789131.48 524.92
600432.87 4789130.40 523.54
600432.87 4789129.39 523.21
600432.89 4789129.29 520.93
600432.91 4789128.20 519.39
600433.09 4789127.50 503.49
600432.89 4789127.28 521.39
600432.85 4789126.41 524.52
600432.85 4789124.37 524.31
600432.87 4789124.29 522.54
600432.83 4789123.47 526.23
600432.92 4789123.09 518.44
600432.79 4789122.61 529.46
600432.78 4789121.65 530.18
600432.80 4789119.52 527.98
600432.83 4789118.37 525.37
600432.87 4789117.17 521.69
600432.94 4789116.86 515.94
600433.02 4789115.41 508.27
600433.02 4789114.40 508.29
600433.02 4789113.36 508.26
600433.02 4789112.34 508.23
600432.87 4789112.07 521.28
600432.89 4789111.98 519.81
600432.85 4789111.14 522.62
600432.83 4789110.25 524.77
600432.81 4789109.36 526.70
600432.82 4789109.27 525.10
600432.82 4789108.26 525.32
600432.81 4789107.31 526.18
600432.83 4789106.17 524.30
600432.84 4789106.09 523.03
600432.86 4789106.00 521.65
600432.81 4789105.26 525.76
600432.80 4789104.29 526.46
600432.81 4789103.21 525.34
600432.83 4789102.06 523.49
600432.87 4789101.82 519.80
600432.94 4789101.42 513.82
600432.94 4789100.39 513.63
600432.82 4789100.12 524.63
600432.94 4789099.38 513.92
600432.80 4789099.23 526.38
600432.81 4789098.13 525.16
600432.93 4789097.39 514.69
600432.79 4789097.26 527.14
600432.83 4789097.01 523.56
600432.79 4789096.21 526.52
600432.76 4789095.37 528.94
600432.80 4789095.16 525.98
600432.74 4789094.48 530.48
600432.76 4789094.35 528.75
600432.90 4789093.43 516.36
600432.69 4789093.82 535.17
600432.74 4789093.52 531.15
600432.68 4789092.87 535.88
600432.69 4789091.80 535.03
600432.70 4789091.69 533.66
600432.75 4789090.34 529.13
600432.89 4789089.44 517.55
600432.88 4789088.44 517.84
600432.88 4789087.45 518.19
600432.87 4789086.47 518.64
600432.86 4789085.48 519.15
600432.86 4789084.49 519.43
600432.75 4789084.23 528.65
600432.77 4789084.13 527.45
600432.86 4789083.47 519.50
600432.71 4789083.56 532.63
600432.71 4789082.51 532.16
600432.73 4789081.36 530.54
600432.77 4789081.02 526.57
600432.69 4789080.64 533.95
600432.66 4789079.87 536.63
600432.63 4789079.06 538.81
600432.60 4789078.26 541.06
600432.62 4789077.07 539.06
600432.66 4789076.80 536.06
600432.69 4789075.54 533.29
600432.81 4789074.55 522.33
600432.81 4789073.57 522.76
600432.80 4789072.58 523.14
600432.63 4789072.94 537.82
600432.80 4789071.59 523.37
600432.64 4789071.88 537.20
600432.60 4789071.22 540.91
600432.58 4789070.37 542.46
600432.60 4789070.21 540.73
600432.61 4789069.09 539.62
600432.63 4789068.90 537.64
600432.59 4789068.26 541.40
600432.63 4789067.90 537.72
600432.55 4789067.59 544.68
600432.57 4789067.42 543.05
600432.59 4789067.26 541.43
600432.54 4789066.64 545.19
600432.54 4789065.61 544.88
600432.59 4789064.16 540.55
600432.63 4789063.85 537.48
600432.56 4789063.40 542.85
600432.58 4789063.31 541.95
600432.58 4789062.20 541.00
600432.61 4789062.00 539.05
600432.55 4789061.50 543.85
600432.59 4789061.18 540.72
600432.56 4789060.36 542.56
600432.60 4789060.00 539.12
600432.62 4789059.87 537.93
600432.74 4789058.73 527.04
600432.61 4789058.94 538.56
600432.73 4789057.75 527.40
600432.59 4789058.08 540.00
600432.65 4789057.50 534.55
600432.73 4789056.76 527.67
600432.52 4789057.69 545.69
600432.57 4789057.21 541.26
600432.61 4789056.89 538.34
600432.72 4789055.78 528.03
600432.54 4789056.55 544.50
600432.72 4789054.80 528.41
600432.56 4789055.33 542.47
600432.58 4789055.09 540.32
600432.51 4789054.84 547.09
600432.52 4789054.73 546.08
600432.53 4789054.62 545.10
600432.53 4789053.57 544.69
600432.55 4789053.41 543.30
600432.51 4789052.82 546.83
600432.58 4789052.08 540.31
600432.70 4789050.90 529.77
600432.53 4789051.52 544.34
600432.53 4789050.59 544.87
600432.54 4789050.40 543.21
600432.51 4789049.73 546.18
600432.51 4789048.70 545.86
600432.56 4789048.25 541.96
600432.68 4789045.96 531.09
600432.67 4789044.98 531.31
600432.67 4789043.98 531.54
600432.67 4789043.01 531.80
600432.66 4789042.01 532.02
600432.66 4789041.04 532.29
600432.65 4789040.04 532.54
600432.65 4789039.08 532.90
600432.64 4789038.08 533.12
600432.64 4789037.11 533.42
600432.63 4789036.12 533.64
600432.51 4789036.50 544.59
600432.63 4789035.14 533.90
600432.54 4789035.13 541.85
600432.55 4789034.97 540.60
600432.51 4789034.48 544.54
600432.52 4789034.29 543.06
600432.51 4789033.46 544.53
600432.51 4789032.46 544.53
600432.51 4789031.35 543.78
600432.61 4789029.25 535.44
600432.60 4789028.25 535.62
600432.60 4789027.27 535.84
600432.53 4789027.09 542.11
600432.59 4789026.28 536.13
600432.52 4789026.13 542.40
600432.53 4789025.99 541.44
600432.59 4789025.33 536.51
600432.50 4789025.39 544.51
600432.51 4789025.25 543.47
600432.58 4789024.34 536.81
600432.50 4789024.39 544.49
600432.58 4789023.37 537.07
600432.48 4789023.51 545.46
600432.51 4789023.23 543.45
600432.48 4789022.55 545.79
600432.48 4789021.48 545.41
600432.48 4789020.52 545.69
600432.49 4789020.38 544.71
600432.49 4789019.34 544.56
600432.55 4789018.51 538.69
600432.55 4789017.52 538.83
600432.55 4789016.55 539.15
600432.54 4789015.59 539.50
600432.54 4789014.61 539.83
600432.43 4789015.01 549.42
600432.53 4789013.67 540.32
600432.53 4789012.67 540.45
600432.38 4789013.60 553.47
600432.52 4789011.72 540.79
600432.35 4789012.98 556.15
600432.41 4789012.17 550.71
600432.51 4789010.76 541.25
600432.39 4789011.45 552.51
600432.51 4789009.78 541.42
600432.36 4789010.79 554.92
600432.50 4789008.83 541.94
600432.50 4789007.85 542.07
600432.50 4789006.85 542.23
600432.39 4789007.26 551.44
600432.49 4789005.89 542.51
600432.37 4789006.61 553.86
600432.32 4789006.22 557.72
600432.34 4789004.87 555.58
600432.35 4789003.81 555.16
600432.26 4789004.04 563.02
600432.29 4789003.62 560.39
600432.32 4789001.13 557.35
600433.40 4789842.16 502.61
600433.42 4789841.72 501.03
600433.48 4789844.83 495.58
600433.43 4789841.03 499.83
600433.73 4789853.67 475.16
600433.73 4789852.24 475.22
600433.52 4789841.52 491.74
600433.72 4789850.78 475.35
600433.43 4789836.09 498.94
600433.45 4789836.71 497.84
600433.72 4789849.17 475.73
600433.40 4789833.25 501.59
600433.45 4789835.56 497.48
600433.71 4789847.73 475.84
600433.40 4789832.17 501.08
600433.71 4789846.09 476.29
600433.39 4789830.21 502.19
600433.41 4789831.33 500.20
600433.42 4789830.25 499.67
600433.36 4789826.22 504.51
600433.43 4789829.55 498.53
600433.45 4789830.36 497.08
600433.35 4789824.63 504.92
600433.36 4789823.68 504.24
600433.37 4789822.96 503.08
600433.33 4789819.80 506.40
600433.36 4789821.50 503.31
600433.33 4789818.52 506.26
600433.35 4789819.63 504.26
600433.33 4789817.40 505.90
600433.33 4789816.37 505.32
600433.40 4789819.34 499.91
600433.34 4789815.34 504.77
600433.39 4789817.64 500.58
600433.32 4789813.38 505.89
600433.36 4789815.03 502.89
600433.35 4789813.51 503.25
600433.31 4789810.40 506.49
600433.26 4789806.75 510.78
600433.38 4789812.14 500.85
600433.33 4789808.63 504.85
600433.49 4789816.09 491.11
600433.62 4789821.73 480.71
600433.33 4789807.49 504.53
600433.25 4789802.54 511.18
600433.25 4789801.50 510.69
600433.29 4789800.67 507.35
600433.30 4789801.26 506.23
600433.32 4789800.96 504.32
600433.26 4789796.85 509.56
600433.28 4789796.38 507.95
600433.27 4789794.95 508.20
600433.24 4789792.21 510.86
600433.31 4789794.18 504.69
600433.34 4789794.10 502.35
600433.37 4789795.84 499.06
600433.40 4789796.78 497.27
600433.24 4789788.66 510.17
600433.24 4789787.34 510.19
600433.24 4789786.36 509.59
600433.26 4789787.30 507.79
600433.27 4789786.38 507.04
600433.30 4789786.41 504.51
600433.31 4789786.81 503.74
600433.32 4789785.87 503.01
600433.27 4789782.82 506.39
600433.35 4789786.00 500.28
600433.36 4789785.28 499.12
600433.38 4789786.06 497.63
600433.26 4789779.75 507.28
600433.38 4789784.83 497.51
600433.20 4789776.16 511.69
600433.22 4789776.67 510.71
600433.19 4789774.47 512.49
600433.22 4789774.46 509.96
600433.24 4789774.24 507.90
600433.26 4789773.67 506.49
600433.45 4789781.85 490.56
600433.27 4789772.76 505.75
600433.18 4789767.98 512.57
600433.29 4789772.67 503.39
600433.32 4789772.52 501.15
600433.33 4789773.09 500.03
600433.42 4789776.80 492.76
600433.17 4789764.91 513.56
600433.20 4789766.30 510.82
600433.16 4789763.36 514.08
600433.17 4789763.80 513.22
600433.20 4789763.95 510.39
600433.21 4789762.96 509.83
600433.40 4789771.03 493.86
600433.18 4789760.80 511.56
600433.27 4789763.08 504.48
600433.15 4789757.11 513.80
600433.29 4789763.02 502.04
600433.15 4789756.05 513.40
600433.15 4789754.85 513.24
600433.16 4789753.75 512.91
600433.17 4789754.28 511.84
600433.16 4789752.52 512.81
600433.38 4789761.68 494.40
600433.12 4789749.66 516.01
600433.13 4789750.25 514.82
600433.13 4789749.25 514.27
600433.11 4789746.04 515.66
600433.12 4789744.93 515.34
600433.17 4789746.10 510.39
600433.14 4789743.64 512.83
600433.16 4789744.21 511.65
600433.17 4789744.82 510.43
600433.22 4789746.72 506.54
600433.17 4789743.57 510.38
600433.22 4789745.44 506.57
600433.14 4789741.09 512.88
600433.13 4789739.44 513.68
600433.17 4789740.03 509.88
600433.33 4789746.59 496.37
600433.17 4789738.68 510.06
600433.25 4789741.96 503.29
600433.26 4789741.20 502.25
600433.09 4789733.15 516.30
600433.10 4789732.38 515.30
600433.10 4789731.29 514.96
600433.12 4789732.02 513.44
600433.12 4789731.01 512.93
600433.15 4789732.05 510.77
600433.15 4789730.71 510.94
600433.07 4789726.53 517.07
600433.08 4789725.66 516.28
600433.10 4789725.23 514.57
600433.08 4789723.45 515.69
600433.11 4789724.53 513.41
600433.06 4789721.49 517.21
600433.09 4789722.47 515.14
600433.08 4789721.16 515.29
600433.11 4789722.32 512.82
600433.08 4789719.85 515.43
600433.12 4789720.36 511.69
600433.15 4789721.60 509.05
600433.17 4789721.28 507.08
600433.19 4789721.95 505.64
600433.30 4789726.27 496.43
600433.14 4789718.83 509.65
600433.13 4789717.37 510.11
600433.18 4789719.15 506.29
600433.03 4789712.25 518.45
600433.06 4789713.50 515.75
600433.30 4789722.74 495.90
600433.02 4789710.57 519.40
600433.03 4789709.70 518.63
600433.03 4789708.81 517.89
600433.03 4789707.45 518.16
600433.12 4789710.88 510.72
600433.03 4789706.21 518.19
600433.04 4789706.84 516.82
600433.03 4789705.28 517.54
600433.05 4789706.14 515.66
600433.06 4789705.29 514.84
600433.01 4789702.28 518.73
600433.04 4789703.40 516.28
600433.05 4789702.63 515.28
600433.08 4789703.77 512.78
600433.08 4789702.59 512.67
600433.06 4789700.74 514.03
600433.13 4789703.05 508.95
600433.29 4789707.92 495.44
600433.05 4789697.85 515.00
600433.08 4789698.95 512.56
600433.29 4789706.72 495.35
600433.07 4789697.56 512.93
600433.28 4789705.50 495.30
600433.05 4789695.54 514.70
600433.28 4789704.29 495.22
600433.28 4789703.08 495.15
600433.04 4789693.01 514.90
600433.19 4789698.47 502.69
600433.28 4789701.87 495.08
600433.01 4789690.73 517.27
600433.04 4789691.92 514.62
600433.28 4789700.59 495.17
600433.00 4789688.95 518.55
600433.01 4789688.19 517.53
600433.02 4789688.78 516.20
600433.04 4789688.36 514.40
600433.03 4789686.76 515.26
600433.03 4789685.59 515.17
600433.09 4789688.00 509.69
600433.11 4789688.57 508.41
600433.05 4789685.22 513.24
600433.08 4789686.26 510.88
600433.10 4789686.92 509.39
600433.14 4789688.44 505.92
600433.05 4789683.97 513.31
600433.03 4789682.36 514.23
600433.26 4789690.69 495.20
600433.01 4789680.51 515.70
600433.06 4789682.24 511.73
600433.01 4789679.33 515.61
600433.02 4789679.73 514.71
600432.98 4789677.13 517.94
600433.01 4789678.15 515.58
600433.26 4789686.97 495.28
600432.98 4789675.92 517.91
600432.96 4789674.21 519.11
600432.98 4789674.73 517.91
600432.96 4789672.89 519.36
600432.96 4789671.94 518.81
600432.97 4789672.29 517.99
600432.98 4789671.42 517.19
600433.00 4789670.80 515.85
600432.99 4789669.29 516.55
600433.05 4789671.72 510.85
600432.99 4789668.13 516.47
600433.10 4789672.15 507.05
600432.97 4789666.53 517.41
600432.95 4789664.81 518.67
600432.97 4789664.09 517.50
600432.96 4789662.88 517.59
600432.98 4789663.40 516.34
600432.97 4789662.08 516.59
600432.98 4789662.43 515.78
600433.07 4789665.35 508.83
600433.21 4789670.40 496.83
600433.06 4789664.14 508.90
600433.21 4789669.16 496.93
600432.95 4789659.10 518.02
600433.21 4789667.90 497.01
600432.97 4789658.69 516.18
600433.20 4789666.66 497.12
600432.99 4789658.01 514.93
600433.20 4789665.42 497.14
600433.20 4789664.19 497.23
600433.19 4789662.90 497.37
600433.19 4789661.64 497.55
600432.94 4789651.89 518.19
600433.19 4789660.36 497.67
600433.18 4789659.07 497.93
600432.89 4789647.96 521.99
600433.17 4789657.72 498.23
600432.92 4789647.76 519.66
600432.95 4789648.78 517.16
600433.16 4789656.24 498.95
600432.90 4789646.10 520.78
600433.17 4789655.26 498.36
600432.90 4789644.97 520.71
600432.89 4789643.61 521.10
600432.91 4789643.11 519.47
600432.93 4789642.74 517.43
600432.95 4789643.27 516.12
600432.96 4789642.69 514.68
600433.14 4789647.62 499.43
600432.89 4789638.14 520.13
600433.14 4789646.21 500.01
600432.90 4789637.04 519.88
600432.88 4789635.35 521.23
600432.90 4789636.05 519.47
600432.93 4789637.11 516.82
600432.88 4789634.17 521.20
600432.89 4789633.41 520.22
600432.95 4789635.43 515.14
600432.95 4789634.34 514.87
600432.85 4789630.03 522.86
600432.86 4789629.25 521.83
600432.88 4789629.73 520.60
600432.91 4789630.85 517.76
600432.91 4789629.71 517.74
600432.92 4789630.06 516.85
600432.90 4789628.17 518.60
600432.92 4789628.01 516.09
600432.94 4789628.53 514.75
600432.84 4789624.12 523.02
600432.86 4789624.69 521.57
600433.00 4789628.12 509.80
600433.04 4789629.51 506.22
600433.06 4789630.14 504.61
600432.80 4789620.81 525.55
600432.78 4789618.94 527.46
600432.79 4789618.15 526.45
600432.80 4789617.40 525.46
600432.83 4789618.33 523.06
600432.83 4789617.11 523.13
600432.87 4789618.42 519.73
600432.77 4789614.20 527.76
600432.80 4789615.03 525.57
600432.81 4789615.64 523.98
600432.80 4789614.15 524.82
600432.82 4789614.86 522.98
600432.85 4789615.80 520.51
600432.76 4789611.75 528.16
600432.78 4789612.22 526.90
600432.82 4789613.74 522.93
600432.78 4789611.31 526.22
600432.80 4789612.05 524.29
600432.79 4789610.40 525.63
600432.79 4789610.57 525.19
600432.80 4789609.54 524.83
600432.82 4789610.29 522.84
600432.84 4789610.87 521.30
600432.77 4789607.53 527.15
600432.80 4789608.60 524.32
600432.82 4789609.14 522.89
600432.77 4789606.72 526.19
600432.80 4789607.47 524.19
600432.77 4789605.65 526.03
600432.80 4789606.42 523.99
600432.75 4789603.93 527.52
600432.76 4789602.98 527.04
600432.76 4789601.87 526.90
600432.77 4789601.17 525.74
600432.77 4789599.96 525.88
600432.84 4789602.20 519.83
600432.74 4789598.13 527.79
600432.73 4789596.53 528.99
600432.96 4789603.72 509.42
600432.73 4789595.73 528.11
600432.75 4789596.05 527.24
600432.75 4789596.29 526.57
600432.68 4789591.97 532.16
600432.69 4789590.99 531.70
600432.69 4789589.99 531.38
600432.69 4789589.06 530.76
600432.71 4789589.58 529.34
600432.66 4789587.06 533.23
600432.70 4789588.12 530.28
600432.66 4789586.02 532.91
600432.68 4789585.32 531.76
600432.81 4789589.48 520.18
600432.91 4789592.28 512.38
600432.66 4789583.89 532.55
600432.69 4789583.51 530.50
600432.69 4789582.47 530.21
600432.70 4789582.81 529.25
600432.89 4789588.48 513.32
600432.67 4789580.90 531.51
600432.69 4789581.39 530.12
600432.67 4789579.79 531.39
600432.70 4789580.77 528.64
600432.75 4789582.08 524.92
600432.88 4789585.88 514.19
600432.66 4789578.40 532.20
600432.68 4789577.93 530.28
600432.87 4789583.42 514.69
600432.65 4789576.03 532.56
600432.86 4789582.18 515.02
600432.62 4789574.08 534.84
600432.85 4789580.87 515.45
600432.61 4789572.55 536.08
600432.62 4789573.11 534.46
600432.61 4789571.56 535.66
600432.57 4789569.54 538.30
600432.57 4789568.33 538.53
600432.57 4789567.36 538.15
600432.56 4789566.00 538.81
600432.57 4789565.29 537.70
600432.80 4789571.74 518.90
600432.60 4789564.98 535.28
600432.62 4789565.53 533.67
600432.79 4789570.46 519.26
600432.60 4789563.97 535.03
600432.70 4789566.76 526.84
600432.78 4789569.19 519.71
600432.57 4789561.85 537.96
600432.78 4789567.98 519.93
600432.57 4789560.96 537.33
600432.59 4789561.40 536.04
600432.61 4789562.03 534.18
600432.59 4789560.42 535.61
600432.61 4789560.89 534.22
600432.65 4789561.14 530.22
600432.72 4789562.99 524.73
600432.77 4789564.43 520.45
600432.57 4789557.80 536.79
600432.65 4789560.00 530.25
600432.76 4789563.25 520.58
600432.57 4789556.80 536.51
600432.61 4789557.88 533.26
600432.57 4789555.77 536.21
600432.54 4789553.87 538.65
600432.56 4789554.22 537.57
600432.54 4789552.79 538.50
600432.55 4789552.02 537.53
600432.57 4789552.56 535.90
600432.55 4789550.92 537.47
600432.56 4789549.96 537.08
600432.54 4789548.53 538.02
600432.56 4789548.97 536.69
600432.64 4789551.18 529.95
600432.54 4789547.43 538.05
600432.55 4789547.62 537.48
600432.55 4789546.55 537.33
600432.56 4789546.94 536.13
600432.56 4789545.88 536.03
600432.60 4789546.00 532.23
600432.63 4789546.73 529.96
600432.63 4789545.67 529.85
600432.63 4789544.51 529.99
600432.70 4789546.60 523.50
600432.69 4789545.09 524.75
600432.70 4789545.43 523.69
600432.61 4789541.82 531.46
600432.67 4789543.65 525.76
600432.69 4789544.15 524.18
600432.55 4789539.35 535.79
600432.62 4789541.19 530.01
600432.56 4789538.59 534.67
600432.60 4789539.55 531.66
600432.63 4789540.50 528.66
600432.61 4789538.82 530.50
600432.66 4789540.05 526.64
600432.63 4789538.23 528.85
600432.65 4789538.74 527.24
600432.66 4789539.19 525.84
600432.66 4789538.00 526.11
600432.66 4789536.98 525.84
600432.67 4789536.29 524.51
600432.67 4789535.23 524.35
600432.60 4789532.28 530.26
600432.67 4789534.15 524.25
600432.60 4789531.30 529.89
600432.67 4789533.06 524.20
600432.67 4789531.97 524.16
600432.67 4789530.86 524.17
600432.67 4789529.77 524.11
600432.66 4789528.41 524.98
600432.67 4789528.68 524.12
600432.65 4789527.13 525.56
600432.63 4789525.61 526.89
600432.63 4789524.54 526.83
600432.63 4789523.47 526.73
600432.62 4789522.30 526.96
600432.62 4789521.20 526.97
600432.62 4789520.19 526.68
600432.63 4789519.28 526.04
600432.62 4789518.15 526.14
600432.62 4789516.97 526.45
600432.60 4789515.46 527.84
600432.60 4789514.37 527.85
600432.60 4789513.35 527.59
600432.60 4789512.24 527.66
600432.60 4789511.27 527.23
600432.60 4789510.15 527.33
600432.60 4789509.09 527.23
600432.60 4789508.03 527.12
600432.60 4789507.06 526.71
600432.59 4789505.83 527.18
600432.58 4789504.48 528.10
600432.58 4789503.50 527.72
600432.58 4789502.35 527.96
600432.58 4789501.34 527.67
600432.58 4789500.27 527.62
600432.58 4789499.27 527.33
600432.58 4789498.20 527.28
600432.57 4789497.10 527.30
600432.57 4789495.87 527.84
600432.57 4789494.93 527.34
600432.57 4789493.88 527.21
600432.57 4789492.76 527.36
600432.57 4789491.84 526.76
600432.57 4789490.76 526.76
600432.57 4789489.81 526.28
600432.57 4789488.79 526.04
600432.57 4789487.74 525.93
600432.57 4789486.67 525.89
600432.57 4789485.46 526.34
600432.57 4789484.59 525.59
600432.47 4789481.22 534.15
600432.50 4789482.01 531.21
600432.57 4789483.47 525.73
600432.45 4789479.70 535.83
600432.47 4789480.10 534.34
600432.44 4789478.56 536.09
600432.46 4789478.02 534.09
600432.47 4789477.08 533.65
600432.48 4789476.24 532.75
600432.50 4789476.70 530.98
600432.48 4789475.39 531.94
600432.53 4789475.35 527.94
600432.52 4789474.04 528.89
600432.57 4789475.17 524.55
600432.56 4789474.03 524.79
600432.56 4789472.96 524.75
600432.57 4789472.14 523.74
600432.50 4789469.52 529.81
600432.51 4789469.88 528.39
600432.50 4789468.53 529.47
600432.51 4789467.67 528.66
600432.50 4789466.50 529.06
600432.52 4789466.88 527.54
600432.53 4789467.09 526.72
600432.58 4789468.24 522.20
600432.53 4789466.06 526.59
600432.59 4789466.24 521.59
600432.52 4789463.91 526.61
600432.54 4789464.28 525.13
600432.59 4789465.26 521.24
600432.50 4789462.43 528.24
600432.50 4789461.36 528.26
600432.50 4789460.38 527.90
600432.51 4789459.56 526.95
600432.54 4789460.03 525.03
600432.52 4789458.69 526.10
600432.52 4789457.75 525.59
600432.50 4789456.28 527.25
600432.51 4789455.39 526.55
600432.53 4789454.76 524.72
600432.56 4789455.36 522.21
600432.51 4789453.43 525.83
600432.52 4789452.44 525.46
600432.53 4789451.77 523.85
600432.54 4789450.78 523.51
600432.56 4789450.31 521.03
600432.60 4789451.14 517.55
600432.57 4789449.32 520.67
600432.58 4789448.63 519.07
600432.61 4789449.10 517.11
600432.55 4789446.89 521.93
600432.61 4789448.08 516.85
600432.53 4789445.58 523.01
600432.55 4789444.85 521.51
600432.57 4789445.26 519.75
600432.56 4789444.07 520.33
600432.58 4789444.45 518.71
600432.58 4789443.45 518.37
600432.57 4789442.17 519.35
600432.61 4789443.05 515.49
600432.56 4789440.88 520.27
600432.57 4789440.24 518.42
600432.58 4789439.30 517.86
600432.60 4789439.62 516.44
600432.60 4789439.70 516.10
600432.62 4789440.11 514.27
600432.49 4789436.59 525.12
600432.57 4789438.09 518.52
600432.58 4789438.36 517.32
600432.63 4789439.13 513.90
600432.50 4789435.69 524.41
600432.52 4789436.07 522.72
600432.50 4789434.72 524.03
600432.52 4789435.05 522.57
600432.49 4789433.52 524.61
600432.51 4789433.84 523.19
600432.48 4789432.35 525.15
600432.51 4789432.77 523.30
600432.48 4789431.24 525.38
600432.51 4789431.76 523.02
600432.46 4789429.92 526.59
600432.50 4789430.57 523.64
600432.45 4789428.62 527.69
600432.47 4789428.92 526.33
600432.48 4789429.21 524.97
600432.46 4789427.74 526.91
600432.51 4789428.71 522.47
600432.43 4789426.23 528.95
600432.45 4789426.53 527.60
600432.44 4789425.46 527.70
600432.43 4789424.22 528.54
600432.45 4789423.48 527.15
600432.48 4789424.06 524.44
600432.45 4789422.54 526.58
600432.47 4789422.91 524.84
600432.46 4789421.80 525.14
600432.48 4789422.08 523.80
600432.50 4789422.38 522.41
600432.49 4789421.20 522.97
600432.52 4789421.81 520.09
600432.46 4789419.73 524.96
600432.49 4789420.30 522.28
600432.49 4789419.21 522.38
600432.49 4789418.15 522.46
600432.55 4789419.19 517.47
600432.57 4789419.55 515.76
600432.51 4789417.43 520.80
600432.54 4789417.98 518.17
600432.60 4789419.01 513.23
600432.69 4789420.66 505.30
600432.51 4789416.38 520.81
600432.54 4789416.92 518.23
600432.48 4789414.91 522.79
600432.50 4789415.26 521.10
600432.55 4789416.14 516.82
600432.48 4789413.89 522.65
600432.51 4789414.35 520.41
600432.55 4789415.12 516.70
600432.48 4789412.88 522.41
600432.45 4789411.37 524.71
600432.48 4789411.79 522.62
600432.49 4789411.97 521.75
600432.46 4789410.49 523.84
600432.45 4789409.39 524.13
600432.48 4789409.79 522.18
600432.46 4789408.43 523.58
600432.49 4789409.03 520.63
600432.46 4789407.45 523.38
600432.51 4789408.31 519.07
600432.46 4789406.47 522.90
600432.48 4789406.76 521.45
600432.47 4789405.55 522.36
600432.49 4789405.88 520.66
600432.48 4789404.79 520.77
600432.48 4789403.77 520.74
600432.52 4789404.47 517.16
600432.54 4789404.80 515.50
600432.50 4789403.07 518.85
600432.51 4789402.23 517.82
600432.52 4789402.39 517.01
600432.54 4789402.65 515.69
600432.52 4789401.24 517.44
600432.54 4789401.71 515.02
600432.57 4789401.06 512.98
600432.59 4789401.49 510.75
600432.63 4789402.06 507.82
600432.59 4789400.41 510.78
600432.58 4789399.24 511.48
600432.60 4789399.59 509.64
600432.58 4789398.21 511.25
600432.61 4789398.73 508.52
600432.58 4789397.18 511.21
600432.62 4789396.81 507.51
600432.66 4789397.46 504.05
600432.75 4789398.92 496.28
600432.48 4789393.46 519.74
600432.52 4789394.15 516.06
600432.46 4789391.11 521.13
600432.44 4789389.82 522.37
600432.43 4789388.71 522.84
600432.48 4789389.44 518.86
600432.44 4789387.75 522.27
600432.43 4789386.62 522.82
600432.43 4789385.64 522.43
600432.44 4789385.82 521.44
600432.44 4789384.83 521.16
600432.45 4789383.97 520.07
600432.45 4789382.92 520.18
600432.47 4789382.19 518.35
600432.57 4789383.72 509.74
600432.51 4789381.83 514.52
600432.45 4789379.86 519.72
600432.47 4789380.15 518.06
600432.44 4789378.72 520.34
600432.46 4789378.99 518.79
600432.45 4789377.76 519.79
600432.49 4789377.38 516.02
600432.51 4789377.73 513.99
600432.51 4789376.61 514.36
600432.80 4789380.89 489.48
600432.80 4789379.88 489.19
600432.80 4789378.86 488.81
600432.80 4789377.86 488.47
600432.82 4789376.98 487.25
600432.55 4789372.22 509.38
600432.56 4789371.31 508.50
600432.82 4789375.01 486.25
600432.48 4789369.16 515.20
600432.47 4789367.96 516.09
600432.47 4789366.94 515.98
600432.54 4789367.93 509.94
600432.56 4789368.19 508.35
600432.46 4789365.73 516.92
600432.45 4789364.64 517.31
600432.46 4789363.71 516.54
600432.56 4789365.11 507.89
600432.46 4789362.79 515.89
600432.53 4789363.65 510.48
600432.54 4789362.84 508.95
600432.47 4789360.86 514.87
600432.53 4789361.71 509.49
600432.48 4789359.93 514.18
600432.55 4789359.91 507.67
600432.56 4789360.05 506.80
600432.57 4789359.09 506.16
600432.84 4789362.76 482.62
600432.84 4789361.74 482.33
600432.85 4789360.70 482.07
600432.85 4789359.68 481.78
600432.59 4789355.27 503.66
600432.85 4789358.63 481.61
600432.50 4789353.11 511.12
600432.57 4789354.07 504.75
600432.85 4789357.57 481.57
600432.47 4789351.75 513.14
600432.47 4789350.67 513.47
600432.47 4789349.68 513.06
600432.47 4789348.65 513.04
600432.47 4789347.60 513.02
600432.47 4789346.67 512.36
600432.49 4789346.84 511.18
600432.49 4789345.85 510.79
600432.53 4789346.40 506.95
600432.49 4789344.90 510.17
600432.51 4789344.09 508.51
600432.52 4789343.23 507.33
600432.50 4789341.93 509.02
600432.53 4789342.29 506.51
600432.86 4789346.29 478.20
600432.49 4789340.76 510.02
600432.50 4789340.91 508.97
600432.49 4789339.76 509.65
600432.50 4789339.86 508.96
600432.49 4789338.76 509.46
600432.47 4789337.46 511.27
600432.48 4789337.66 509.82
600432.48 4789336.59 510.09
600432.49 4789335.73 508.66
600432.50 4789335.85 507.79
600432.49 4789334.66 509.00
600432.49 4789333.62 508.90
600432.52 4789333.98 506.24
600432.51 4789332.89 506.62
600432.52 4789333.05 505.48
600432.54 4789333.28 503.73
600432.87 4789336.99 475.87
600432.54 4789332.22 503.75
600432.87 4789335.92 475.78
600432.50 4789330.76 507.02
600432.50 4789329.66 507.34
600432.49 4789328.56 507.93
600432.50 4789328.72 506.70
600432.50 4789327.67 506.65
600432.51 4789326.73 505.97
600432.87 4789330.70 474.91
600432.49 4789325.56 506.88
600432.49 4789324.52 507.00
600432.50 4789323.62 505.74
600432.52 4789323.84 504.01
600432.87 4789327.53 474.55
600432.52 4789322.82 503.94
600432.87 4789326.48 474.49
600432.51 4789321.67 504.69
600432.86 4789325.42 474.33
600432.52 4789320.74 503.86
600432.54 4789320.94 502.23
600432.86 4789324.37 474.22
600432.54 4789319.90 502.11
600432.86 4789323.31 474.08
600432.53 4789318.86 502.19
600432.86 4789322.26 473.99
600432.86 4789321.19 473.93
600432.51 4789316.54 504.22
600432.54 4789316.83 501.70
600432.86 4789320.16 473.77
600432.50 4789315.43 504.70
600432.52 4789314.61 502.93
600432.56 4789315.07 499.04
600432.56 4789314.01 499.05
600432.50 4789312.38 504.20
600432.50 4789311.36 503.94
600432.53 4789311.63 501.60
600432.50 4789310.41 503.29
600432.53 4789310.71 500.66
600432.58 4789311.15 496.76
600432.60 4789311.36 494.92
600432.52 4789309.57 501.36
600432.53 4789308.62 500.65
600432.62 4789309.44 493.30
600432.86 4789311.76 472.61
600432.57 4789307.95 497.20
600432.59 4789308.14 495.52
600432.86 4789310.69 472.49
600432.52 4789306.48 501.20
600432.54 4789306.68 499.40
600432.52 4789305.44 501.05
600432.49 4789304.17 503.27
600432.51 4789304.36 501.54
600432.52 4789303.44 500.29
600432.86 4789306.49 471.82
600432.53 4789302.50 499.48
600432.53 4789301.46 499.28
600432.57 4789301.76 496.44
600432.86 4789304.40 471.46
600432.52 4789300.33 500.29
600432.54 4789299.52 497.92
600432.58 4789299.83 494.92
600432.86 4789302.32 470.88
600432.55 4789298.57 497.23
600432.86 4789301.29 470.72
600432.53 4789297.35 498.80
600432.55 4789297.50 497.37
600432.86 4789300.23 470.48
600432.52 4789296.23 499.72
600432.53 4789296.34 498.63
600432.86 4789299.20 470.25
600432.52 4789295.21 499.38
600432.54 4789295.35 497.94
600432.86 4789298.14 470.05
600432.50 4789294.05 500.76
600432.53 4789294.31 498.11
600432.86 4789297.11 469.86
600432.48 4789292.87 501.98
600432.48 4789291.80 502.48
600432.47 4789290.74 502.56
600432.48 4789290.84 501.56
600432.49 4789289.88 500.84
600432.47 4789288.65 502.82
600432.49 4789288.81 501.17
600432.56 4789289.40 494.94
600432.46 4789287.58 503.25
600432.51 4789287.96 499.14
600432.45 4789286.51 503.47
600432.47 4789286.66 501.89
600432.46 4789285.55 502.78
600432.48 4789285.72 500.91
600432.55 4789286.28 494.88
600432.84 4789288.59 469.75
600432.44 4789284.38 504.19
600432.47 4789284.61 501.67
600432.43 4789283.28 505.01
600432.44 4789282.32 504.09
600432.52 4789281.94 496.81
600432.51 4789280.85 497.25
600432.44 4789279.27 503.57
600432.45 4789279.35 502.70
600432.42 4789278.14 504.65
600432.43 4789277.15 504.25
600432.48 4789277.56 499.48
600432.41 4789275.99 505.56
600432.41 4789274.96 505.80
600432.41 4789273.94 505.44
600432.39 4789272.82 506.59
600432.39 4789271.78 506.71
600432.38 4789270.71 507.20
600432.39 4789269.78 505.94
600432.40 4789268.84 504.84
600432.42 4789267.93 503.20
600432.76 4789270.19 473.78
600432.38 4789266.67 506.18
600432.42 4789266.92 503.02
600432.39 4789265.69 505.52
600432.37 4789264.58 506.69
600432.41 4789263.78 503.45
600432.49 4789264.30 496.29
600432.40 4789262.69 504.30
600432.42 4789262.81 502.69
600432.39 4789261.63 504.66
600432.39 4789260.64 504.12
600432.42 4789259.77 501.75
600432.44 4789259.88 500.10
600432.72 4789261.58 475.84
600432.71 4789260.50 476.24
600432.71 4789259.42 476.54
600432.70 4789258.35 476.87
600432.70 4789257.26 477.19
600432.38 4789254.43 504.61
600432.45 4789254.83 498.41
600432.40 4789253.51 502.74
600432.52 4789254.22 491.67
600432.69 4789255.15 477.31
600432.38 4789252.42 503.79
600432.42 4789252.63 500.39
600432.48 4789252.97 495.07
600432.51 4789253.10 493.01
600432.69 4789254.10 477.31
600432.38 4789251.37 503.98
600432.42 4789251.58 500.58
600432.69 4789253.04 477.25
600432.43 4789250.62 499.59
600432.69 4789252.00 477.20
600432.42 4789249.55 500.02
600432.45 4789249.73 497.13
600432.68 4789250.94 477.16
600432.45 4789248.67 497.51
600432.68 4789249.90 477.09
600432.68 4789248.84 477.00
600432.68 4789247.81 476.83
600432.42 4789245.46 499.22
600432.66 4789246.66 478.30
600432.41 4789244.41 499.61
600432.54 4789243.98 488.69
600432.61 4789244.31 482.71
600432.66 4789244.55 478.50
600432.45 4789242.52 496.40
600432.51 4789242.81 491.12
600432.48 4789241.63 493.60
600432.49 4789241.70 492.23
600432.49 4789240.67 492.29
600432.48 4789239.59 492.85
600432.49 4789238.59 492.23
600432.48 4789237.53 492.55
600432.42 4789236.23 497.97
600432.44 4789236.35 495.46
600432.40 4789235.11 499.54
600432.41 4789235.16 498.62
600432.40 4789234.11 499.07
600432.41 4789233.10 498.35
600432.39 4789232.03 499.38
600432.41 4789232.11 497.61
600432.32 4789230.73 505.25
600432.32 4789229.70 505.32
600432.33 4789228.73 504.05
600432.37 4789228.86 501.08
600432.38 4789227.88 499.86
600432.40 4789227.97 497.68
600432.40 4789226.93 497.76
600432.45 4789227.13 493.04
600432.48 4789226.20 490.33
600432.60 4789226.61 480.21
600432.60 4789225.56 480.24
600432.59 4789224.51 480.34
600432.37 4789222.74 499.47
600432.43 4789222.94 493.99
600432.32 4789221.56 503.32
600432.36 4789220.66 499.92
600432.39 4789220.75 497.40
600432.37 4789219.64 499.40
600432.37 4789218.64 498.53
600432.47 4789217.89 490.31
600432.58 4789218.21 480.59
600432.35 4789216.52 500.20
600432.43 4789216.75 493.38
600432.32 4789215.41 502.93
600432.29 4789214.31 505.16
600432.31 4789213.35 503.04
600432.35 4789212.42 499.64
600432.37 4789212.48 497.55
600432.37 4789211.44 497.67
600432.56 4789210.86 481.10
600432.37 4789209.38 497.44
600432.42 4789209.50 493.08
600432.56 4789209.81 481.16
600432.34 4789208.30 499.42
600432.55 4789208.77 481.07
600432.34 4789207.27 499.22
600432.39 4789207.37 495.24
600432.42 4789206.40 492.68
600432.55 4789206.67 481.16
600432.54 4789205.62 481.27
600432.31 4789204.14 501.15
600432.34 4789204.19 498.86
600432.54 4789204.58 481.13
600432.31 4789203.11 501.16
600432.54 4789203.53 481.20
600432.28 4789202.04 503.40
600432.33 4789202.12 499.49
600432.54 4789202.48 481.39
600432.29 4789201.02 502.77
600432.32 4789201.07 500.37
600432.30 4789200.02 501.18
600432.32 4789200.05 499.78
600432.53 4789199.34 481.47
600432.53 4789198.29 481.48
600432.31 4789196.95 500.32
600432.53 4789197.24 481.50
600432.31 4789195.94 499.59
600432.27 4789194.84 503.39
600432.25 4789193.81 504.62
600432.26 4789192.79 503.45
600432.29 4789191.79 501.42
600432.27 4789190.74 502.87
600432.26 4789189.71 503.60
600432.27 4789189.72 502.27
600432.33 4789187.71 496.50
600432.50 4789187.82 482.12
600432.28 4789186.65 500.74
600432.30 4789186.66 499.61
600432.30 4789185.63 499.29
600432.49 4789185.73 482.16
600432.30 4789184.60 498.77
600432.49 4789184.69 482.18
600432.49 4789183.64 482.11
600432.49 4789182.60 482.06
600432.49 4789181.55 481.98
600432.49 4789180.51 481.84
600432.49 4789179.46 481.64
600432.27 4789178.42 500.08
600432.29 4789178.42 498.30
600432.49 4789178.41 481.53
600432.26 4789177.39 501.19
600432.27 4789177.39 499.83
600432.21 4789176.37 505.60
600432.26 4789176.36 501.26
600432.20 4789175.34 505.61
600432.18 4789174.32 507.82
600432.20 4789174.32 506.09
600432.17 4789173.30 508.27
600432.15 4789172.29 509.98
600432.16 4789171.26 508.89
600432.19 4789171.25 506.11
600432.21 4789170.21 504.37
600432.24 4789169.16 501.52
600432.48 4789168.99 480.34
600432.48 4789167.94 480.50
600432.26 4789167.08 498.79
600432.33 4789167.02 493.06
600432.47 4789166.90 480.53
600432.25 4789166.07 500.29
600432.29 4789166.03 496.27
600432.19 4789165.08 505.02
600432.20 4789165.07 503.81
600432.30 4789164.97 495.27
600432.18 4789164.07 505.25
600432.21 4789164.04 502.82
600432.23 4789164.02 501.50
600432.38 4789163.86 487.98
600432.19 4789163.02 504.21
600432.24 4789162.96 499.90
600432.39 4789162.79 487.17
600432.19 4789162.01 504.58
600432.39 4789161.76 486.99
600432.42 4789161.72 484.48
600432.14 4789161.03 508.56
600432.15 4789161.02 507.38
600432.16 4789160.00 507.03
600432.17 4789159.97 505.58
600432.39 4789158.62 486.73
600432.18 4789157.90 504.43
600432.38 4789157.60 487.42
600432.16 4789156.90 506.12
600432.37 4789156.56 488.03
600432.15 4789155.90 506.77
600432.10 4789154.94 510.91
600432.11 4789154.92 509.91
600432.12 4789153.89 508.60
600432.14 4789153.86 507.25
600432.34 4789153.48 489.63
600432.12 4789152.85 508.51
600432.07 4789151.93 512.65
600432.12 4789151.83 508.37
600432.04 4789150.97 515.43
600432.07 4789150.91 513.10
600432.02 4789150.01 517.24
600432.06 4789149.91 513.16
600432.05 4789148.90 514.04
600432.07 4789148.86 512.40
600432.12 4789148.74 507.73
600432.06 4789147.87 513.05
600432.28 4789147.35 493.46
600432.10 4789146.74 509.64
600432.28 4789146.31 494.06
600432.08 4789145.79 511.39
600432.27 4789145.31 494.60
600432.08 4789144.72 510.55
600432.26 4789144.28 495.27
600432.01 4789143.90 516.62
600432.25 4789143.27 495.68
600432.00 4789142.89 517.38
600432.02 4789142.83 515.36
600431.99 4789141.91 517.79
600432.00 4789141.88 516.91
600432.00 4789140.84 516.71
600432.04 4789139.72 513.22
600432.22 4789139.21 497.88
600432.01 4789138.78 515.84
600432.03 4789138.72 514.22
600431.98 4789137.85 517.95
600432.01 4789137.78 515.95
600431.99 4789136.81 517.53
600431.97 4789135.85 518.64
600432.04 4789135.62 512.48
600432.06 4789135.56 510.94
600432.19 4789135.15 499.87
600432.02 4789134.66 514.43
600432.18 4789134.12 500.28
600431.98 4789133.77 517.40
600432.06 4789133.50 510.36
600432.17 4789133.12 500.58
600431.93 4789132.90 521.54
600431.98 4789132.73 517.11
600431.92 4789131.93 522.13
600431.96 4789131.81 519.19
600431.91 4789130.94 523.11
600431.92 4789129.89 521.68
600431.95 4789129.79 519.46
600432.14 4789129.07 502.48
600431.90 4789128.93 523.33
600431.93 4789128.83 520.97
600432.13 4789128.05 503.02
600431.96 4789127.72 518.50
600432.13 4789127.06 503.49
600431.96 4789126.66 517.95
600431.90 4789125.89 522.72
600431.89 4789124.90 523.58
600431.91 4789124.82 521.90
600431.91 4789123.82 521.71
600431.86 4789123.01 526.32
600431.83 4789122.12 528.32
600431.81 4789121.20 530.34
600431.82 4789120.16 529.31
600431.83 4789119.06 527.93
600431.90 4789117.71 521.16
600431.94 4789117.54 517.94
600431.97 4789116.37 515.38
600432.05 4789115.99 508.36
600432.04 4789114.98 508.38
600432.04 4789113.94 508.39
600432.04 4789112.94 508.37
600432.04 4789111.89 508.33
600431.89 4789111.66 521.64
600431.90 4789111.60 520.65
600431.89 4789110.60 521.18
600431.92 4789110.46 518.85
600431.86 4789109.77 523.80
600431.92 4789109.46 518.70
600431.85 4789108.74 524.06
600431.84 4789107.82 525.13
600431.87 4789107.64 522.19
600431.85 4789106.70 523.68
600431.88 4789106.55 521.41
600431.83 4789105.80 525.27
600431.85 4789105.72 523.95
600431.82 4789104.84 526.25
600431.83 4789103.78 525.24
600431.83 4789102.72 524.70
600431.85 4789102.61 523.10
600431.89 4789102.38 519.66
600431.97 4789101.92 512.79
600431.95 4789101.00 514.00
600431.95 4789099.93 513.46
600431.95 4789098.95 513.89
600431.92 4789098.10 516.55
600431.94 4789097.95 514.38
600431.93 4789096.97 514.84
600431.93 4789095.97 515.29
600431.77 4789095.93 528.68
600431.92 4789094.98 515.53
600431.77 4789094.90 528.50
600431.79 4789094.81 527.26
600431.72 4789094.22 532.75
600431.71 4789093.27 533.73
600431.70 4789092.33 534.40
600431.71 4789092.22 532.97
600431.73 4789091.11 531.76
600431.89 4789089.00 517.46
600431.88 4789087.99 517.76
600431.87 4789087.01 518.04
600431.87 4789086.00 518.45
600431.86 4789085.03 518.81
600431.86 4789084.01 519.04
600431.85 4789083.03 519.32
600431.76 4789082.63 526.86
600431.85 4789082.01 519.56
600431.84 4789081.04 519.86
600431.72 4789080.94 530.74
600431.67 4789080.29 534.72
600431.64 4789079.49 537.30
600431.62 4789078.58 538.16
600431.65 4789078.38 535.92
600431.64 4789077.43 536.70
600431.68 4789076.06 532.47
600431.81 4789075.10 521.80
600431.80 4789074.09 522.18
600431.79 4789073.13 522.59
600431.68 4789073.03 532.67
600431.79 4789072.13 523.02
600431.62 4789072.52 537.79
600431.64 4789072.30 535.46
600431.78 4789071.16 523.40
600431.63 4789071.37 536.50
600431.77 4789070.15 523.61
600431.59 4789070.65 539.33
600431.77 4789069.18 523.97
600431.62 4789069.43 537.31
600431.76 4789068.17 524.21
600431.59 4789068.67 539.59
600431.60 4789068.60 538.85
600431.57 4789067.76 540.62
600431.59 4789067.62 539.20
600431.54 4789067.06 543.59
600431.52 4789066.18 544.89
600431.55 4789065.88 541.91
600431.58 4789064.61 539.19
600431.60 4789064.42 537.34
600431.74 4789063.25 525.76
600431.73 4789062.25 525.99
600431.59 4789062.46 537.89
600431.62 4789062.21 535.40
600431.73 4789061.26 526.22
600431.72 4789060.26 526.41
600431.59 4789060.41 537.47
600431.62 4789060.19 535.42
600431.72 4789059.28 526.70
600431.57 4789059.55 539.03
600431.62 4789059.15 535.16
600431.71 4789058.28 526.95
600431.53 4789058.98 543.03
600431.54 4789058.87 541.94
600431.71 4789057.30 527.21
600431.47 4789058.46 547.63
600431.70 4789056.31 527.61
600431.47 4789057.45 547.43
600431.46 4789056.52 548.17
600431.49 4789056.25 545.67
600431.69 4789054.37 528.39
600431.49 4789055.25 545.57
600431.45 4789054.59 548.79
600431.47 4789054.39 546.95
600431.44 4789053.64 549.10
600431.48 4789052.25 545.72
600431.46 4789051.43 547.21
600431.48 4789051.21 545.29
600431.44 4789050.58 548.61
600431.44 4789049.57 548.48
600431.48 4789048.14 544.79
600431.64 4789045.49 530.76
600431.63 4789044.51 531.03
600431.63 4789043.52 531.29
600431.62 4789042.53 531.49
600431.62 4789041.55 531.75
600431.61 4789040.56 532.00
600431.61 4789039.58 532.27
600431.60 4789038.60 532.58
600431.60 4789037.62 532.86
600431.59 4789036.63 533.09
600431.59 4789035.66 533.43
600431.51 4789035.54 540.46
600431.58 4789034.68 533.70
600431.48 4789034.80 542.57
600431.50 4789034.52 540.42
600431.58 4789033.69 533.90
600431.47 4789033.90 543.37
600431.48 4789033.73 542.03
600431.46 4789032.92 543.69
600431.49 4789032.61 541.29
600431.46 4789031.90 543.52
600431.48 4789031.70 541.94
600431.56 4789030.79 535.01
600431.56 4789029.76 534.91
600431.55 4789028.76 535.08
600431.55 4789027.78 535.32
600431.54 4789026.80 535.60
600431.47 4789026.68 542.21
600431.54 4789025.82 535.85
600431.44 4789025.93 544.13
600431.43 4789025.02 544.89
600431.43 4789024.06 545.18
600431.43 4789023.00 544.84
600431.42 4789022.04 545.14
600431.42 4789020.98 544.85
600431.42 4789019.98 544.88
600431.50 4789019.03 538.18
600431.49 4789018.06 538.46
600431.48 4789017.08 538.71
600431.48 4789016.10 538.99
600431.47 4789015.13 539.30
600431.47 4789014.17 539.63
600431.32 4789015.11 552.97
600431.36 4789014.56 549.26
600431.35 4789013.64 549.79
600431.46 4789012.23 540.26
600431.24 4789014.04 559.29
600431.45 4789011.25 540.51
600431.24 4789013.02 559.12
600431.29 4789012.39 554.92
600431.44 4789009.31 541.14
600431.21 4789011.33 561.19
600431.26 4789010.63 556.55
600431.43 4789008.36 541.57
600431.43 4789007.38 541.76
600431.30 4789008.06 552.86
600431.33 4789007.72 550.62
600431.27 4789007.47 555.58
600431.26 4789006.53 555.96
600431.20 4789006.40 561.58
600431.18 4789005.58 562.69
600431.17 4789004.76 563.82
600431.13 4789004.22 566.70
600431.15 4789002.88 564.54
600431.19 4789002.37 561.36
600431.24 4789000.67 556.96
600431.26 4789000.27 554.50
600431.21 4789000.05 559.35
600432.49 4789844.24 500.54
600432.52 4789846.02 497.42
600432.54 4789845.70 495.63
600432.57 4789846.88 493.56
600432.50 4789842.61 498.62
600432.52 4789843.24 497.50
600432.49 4789840.92 499.22
600432.79 4789853.43 474.71
600432.62 4789844.42 488.22
600432.79 4789851.87 475.06
600432.57 4789840.50 492.69
600432.78 4789850.39 475.17
600432.78 4789848.96 475.28
600432.77 4789847.43 475.49
600432.77 4789845.95 475.72
600432.47 4789831.34 499.30
600432.47 4789830.09 499.18
600432.43 4789827.03 502.18
600432.40 4789824.50 504.37
600432.42 4789823.90 502.97
600432.41 4789822.23 503.63
600432.43 4789823.27 501.74
600432.36 4789819.01 506.95
600432.39 4789820.33 504.57
600432.40 4789819.21 504.24
600432.37 4789816.98 505.79
600432.45 4789820.32 499.72
600432.43 4789818.30 501.02
600432.44 4789818.93 499.87
600432.55 4789822.45 490.95
600432.43 4789816.04 500.27
600432.46 4789815.99 497.84
600432.35 4789810.06 506.31
600432.65 4789823.19 482.21
600432.42 4789811.63 500.92
600432.67 4789823.00 480.01
600432.37 4789808.23 504.77
600432.58 4789817.63 487.46
600432.34 4789805.71 506.95
600432.37 4789807.18 504.23
600432.31 4789801.86 509.17
600432.32 4789802.42 508.13
600432.30 4789800.45 509.38
600432.31 4789800.92 508.51
600432.33 4789800.41 506.97
600432.37 4789800.96 503.52
600432.30 4789796.87 508.65
600432.37 4789799.69 503.37
600432.31 4789796.03 507.80
600432.33 4789796.97 506.04
600432.34 4789796.03 505.30
600432.35 4789796.55 504.32
600432.28 4789792.19 510.08
600432.29 4789790.27 508.76
600432.32 4789791.64 506.16
600432.27 4789788.47 509.66
600432.29 4789789.32 508.06
600432.28 4789787.32 509.40
600432.29 4789786.81 507.86
600432.29 4789785.65 507.62
600432.29 4789784.38 507.52
600432.31 4789785.20 505.95
600432.27 4789782.27 509.11
600432.30 4789783.41 506.92
600432.36 4789786.38 501.22
600432.27 4789780.99 509.02
600432.29 4789782.18 506.74
600432.28 4789780.35 507.81
600432.28 4789779.35 507.17
600432.35 4789782.16 501.77
600432.24 4789776.26 510.68
600432.25 4789775.43 509.74
600432.34 4789779.37 502.12
600432.26 4789774.88 508.34
600432.28 4789774.37 506.78
600432.37 4789778.28 499.16
600432.29 4789773.86 505.30
600432.35 4789774.90 500.69
600432.47 4789780.11 490.51
600432.35 4789773.82 500.30
600432.22 4789767.02 511.06
600432.45 4789776.93 491.61
600432.18 4789764.25 514.03
600432.23 4789766.25 510.08
600432.27 4789766.78 506.46
600432.44 4789774.18 491.88
600432.21 4789763.31 510.82
600432.23 4789763.94 509.59
600432.25 4789763.78 507.31
600432.18 4789759.63 513.04
600432.21 4789759.64 510.44
600432.16 4789756.64 513.90
600432.16 4789755.47 513.65
600432.29 4789759.38 503.32
600432.31 4789758.99 501.53
600432.13 4789750.74 515.55
600432.14 4789749.84 514.79
600432.38 4789759.58 495.17
600432.13 4789748.24 515.48
600432.14 4789748.68 514.59
600432.11 4789746.50 516.41
600432.12 4789746.89 515.62
600432.12 4789745.48 515.95
600432.14 4789745.34 513.65
600432.15 4789744.50 512.80
600432.15 4789743.31 512.63
600432.17 4789742.90 510.90
600432.18 4789743.23 510.22
600432.12 4789739.91 514.41
600432.13 4789738.94 513.84
600432.17 4789740.66 510.31
600432.17 4789739.57 509.97
600432.33 4789746.01 496.69
600432.25 4789741.57 503.23
600432.26 4789742.01 502.33
600432.12 4789735.35 513.46
600432.09 4789732.99 515.76
600432.13 4789734.35 512.95
600432.13 4789733.33 512.46
600432.13 4789731.94 512.74
600432.12 4789730.72 512.67
600432.15 4789731.68 510.67
600432.14 4789730.27 510.99
600432.07 4789726.24 516.82
600432.22 4789732.33 504.05
600432.08 4789725.56 515.63
600432.07 4789724.07 516.14
600432.08 4789723.11 515.55
600432.13 4789725.33 510.86
600432.10 4789722.98 513.18
600432.16 4789725.18 508.53
600432.10 4789721.90 512.84
600432.16 4789724.20 507.96
600432.06 4789719.11 516.12
600432.12 4789720.28 510.99
600432.14 4789721.17 509.10
600432.13 4789719.65 509.68
600432.15 4789720.35 508.18
600432.15 4789719.17 508.04
600432.17 4789719.94 506.38
600432.31 4789725.09 495.35
600432.04 4789713.87 516.72
600432.08 4789715.25 513.77
600432.11 4789716.37 511.37
600432.02 4789711.66 518.84
600432.05 4789712.97 516.01
600432.01 4789710.39 518.92
600432.03 4789709.83 517.46
600432.08 4789711.76 513.28
600432.03 4789708.78 517.07
600432.07 4789709.27 513.33
600432.10 4789710.14 511.44
600432.03 4789706.55 516.56
600432.05 4789706.02 515.05
600432.06 4789706.53 513.93
600432.04 4789704.78 515.05
600432.06 4789704.35 513.30
600432.09 4789705.53 510.72
600432.29 4789712.80 494.78
600432.08 4789703.90 511.57
600432.28 4789711.52 494.83
600432.07 4789702.25 512.52
600432.28 4789710.32 494.75
600432.28 4789709.08 494.71
600432.06 4789699.74 512.64
600432.28 4789707.84 494.71
600432.28 4789706.63 494.60
600432.00 4789695.04 517.62
600432.06 4789697.58 511.99
600432.00 4789694.02 517.17
600432.01 4789693.38 515.89
600432.01 4789692.21 515.76
600432.03 4789692.82 514.39
600431.98 4789689.88 518.27
600432.01 4789691.23 515.26
600431.99 4789688.02 517.00
600431.99 4789687.13 516.21
600432.01 4789687.73 514.87
600432.00 4789686.38 515.20
600432.02 4789685.81 513.72
600432.02 4789684.79 513.30
600432.05 4789685.96 510.62
600432.13 4789687.72 503.81
600432.25 4789691.94 494.18
600432.04 4789683.09 511.63
600432.25 4789690.68 494.27
600431.99 4789680.38 515.03
600432.03 4789681.69 512.02
600432.24 4789689.46 494.21
600432.00 4789679.41 514.49
600432.01 4789679.98 513.20
600432.24 4789688.10 494.53
600432.00 4789678.35 514.14
600432.08 4789681.18 507.63
600432.23 4789686.81 494.65
600432.00 4789677.21 514.00
600432.23 4789685.63 494.54
600431.94 4789674.08 518.43
600431.95 4789673.34 517.37
600431.98 4789674.24 515.30
600432.23 4789683.12 494.69
600431.95 4789672.23 517.14
600431.95 4789671.11 516.96
600431.96 4789671.45 516.17
600431.95 4789669.77 517.30
600431.97 4789670.49 515.60
600431.95 4789668.78 516.81
600431.97 4789669.46 515.19
600431.93 4789666.91 518.37
600431.96 4789668.11 515.55
600432.02 4789670.02 511.07
600431.93 4789665.99 517.73
600431.94 4789665.21 516.73
600431.97 4789666.16 514.50
600431.94 4789664.12 516.48
600432.04 4789666.27 508.56
600431.93 4789661.27 517.58
600432.04 4789665.26 508.09
600431.91 4789659.74 518.39
600432.04 4789664.17 507.81
600431.92 4789658.98 517.35
600431.92 4789657.91 517.05
600432.17 4789666.60 496.25
600431.93 4789656.97 516.45
600432.17 4789665.26 496.54
600431.96 4789656.85 513.87
600431.98 4789656.37 512.16
600432.03 4789658.36 507.35
600432.16 4789662.72 496.81
600431.97 4789655.17 512.17
600432.16 4789661.50 496.86
600432.15 4789660.25 496.97
600431.88 4789649.84 519.34
600432.15 4789658.94 497.19
600431.86 4789647.93 521.13
600431.88 4789648.80 518.99
600432.14 4789657.72 497.25
600431.87 4789647.09 520.28
600431.88 4789646.42 519.02
600431.87 4789645.13 519.29
600431.94 4789647.48 513.52
600431.99 4789649.04 509.67
600431.87 4789643.93 519.35
600431.86 4789642.44 520.09
600431.88 4789643.26 518.06
600431.90 4789642.75 516.43
600431.93 4789643.92 513.52
600431.92 4789642.35 514.47
600431.93 4789642.81 513.34
600432.11 4789648.76 498.58
600432.06 4789645.81 502.94
600432.10 4789647.37 499.07
600431.83 4789637.32 521.13
600431.85 4789636.68 519.81
600431.85 4789635.68 519.37
600431.88 4789636.76 516.65
600432.09 4789643.65 499.37
600432.09 4789642.41 499.52
600431.89 4789634.95 515.30
600431.92 4789635.76 513.24
600431.94 4789636.51 511.35
600432.08 4789641.13 499.71
600431.88 4789633.34 516.43
600431.89 4789633.88 515.07
600431.81 4789630.01 521.85
600431.83 4789630.73 520.02
600431.82 4789629.22 520.92
600431.82 4789628.28 520.30
600431.87 4789628.56 516.64
600431.88 4789629.14 515.16
600431.95 4789631.39 509.41
600432.04 4789634.32 501.95
600431.89 4789628.23 514.45
600431.91 4789627.97 512.18
600431.95 4789629.03 509.44
600431.76 4789621.78 525.03
600432.01 4789630.12 503.57
600431.76 4789620.77 524.69
600431.77 4789621.08 523.88
600431.74 4789619.20 525.71
600431.77 4789620.08 523.44
600431.75 4789618.26 525.19
600431.77 4789618.81 523.75
600431.75 4789617.07 525.24
600431.76 4789617.63 523.78
600431.73 4789615.39 526.65
600431.80 4789617.90 520.11
600431.75 4789615.17 524.15
600431.76 4789614.30 523.46
600431.77 4789614.71 522.37
600431.84 4789616.73 517.07
600431.74 4789612.61 524.81
600431.76 4789613.10 523.52
600431.74 4789611.69 524.24
600431.80 4789612.41 519.26
600431.86 4789614.36 514.10
600431.71 4789608.40 526.85
600431.73 4789607.96 524.93
600431.95 4789614.87 506.55
600431.71 4789606.35 526.18
600431.76 4789607.74 522.50
600431.69 4789604.43 528.20
600431.72 4789605.47 525.43
600431.69 4789603.55 527.53
600431.70 4789602.63 526.90
600431.71 4789601.98 525.59
600431.71 4789600.79 525.67
600431.70 4789599.48 526.16
600431.74 4789600.66 522.95
600431.77 4789601.80 519.85
600431.67 4789597.58 528.17
600431.75 4789599.95 521.73
600431.68 4789596.83 527.12
600431.75 4789598.97 521.31
600431.90 4789602.37 508.88
600431.64 4789593.36 530.37
600431.65 4789593.89 528.93
600431.63 4789592.04 530.85
600431.63 4789591.09 530.39
600431.62 4789589.60 531.33
600431.64 4789590.17 529.76
600431.58 4789587.39 534.34
600431.60 4789587.90 532.93
600431.58 4789586.39 533.95
600431.59 4789585.60 533.02
600431.61 4789585.15 531.11
600431.61 4789584.17 530.70
600431.63 4789583.60 529.13
600431.63 4789582.49 529.07
600431.61 4789580.88 530.41
600431.63 4789581.39 528.98
600431.74 4789584.77 519.43
600431.57 4789578.75 533.26
600431.68 4789581.88 524.41
600431.81 4789585.73 513.52
600431.55 4789576.96 535.14
600431.55 4789575.90 534.98
600431.59 4789577.06 531.67
600431.56 4789575.34 533.35
600431.54 4789573.70 534.85
600431.78 4789580.66 514.95
600431.53 4789572.23 535.82
600431.50 4789570.40 537.89
600431.51 4789569.59 536.98
600431.49 4789567.94 538.56
600431.51 4789568.62 536.58
600431.49 4789566.93 538.24
600431.49 4789565.79 538.33
600431.48 4789564.47 538.93
600431.47 4789563.30 539.11
600431.50 4789564.06 536.89
600431.49 4789562.62 537.84
600431.49 4789561.76 537.12
600431.50 4789560.98 536.09
600431.49 4789559.66 536.74
600431.54 4789560.89 533.09
600431.57 4789561.93 530.01
600431.54 4789560.02 532.36
600431.53 4789558.68 533.04
600431.61 4789560.87 526.53
600431.69 4789563.04 520.06
600431.49 4789556.35 536.65
600431.54 4789557.86 532.15
600431.68 4789561.80 520.37
600431.48 4789555.11 537.07
600431.47 4789553.75 537.81
600431.49 4789554.27 536.22
600431.47 4789552.69 537.69
600431.49 4789553.45 535.39
600431.48 4789551.97 536.48
600431.48 4789551.11 535.76
600431.50 4789551.64 534.16
600431.47 4789549.72 536.59
600431.48 4789550.01 535.73
600431.47 4789548.49 537.03
600431.47 4789548.69 536.40
600431.53 4789550.38 531.25
600431.46 4789547.42 536.90
600431.47 4789547.68 536.09
600431.47 4789546.43 536.57
600431.51 4789546.69 532.36
600431.55 4789547.60 529.56
600431.62 4789549.61 523.37
600431.64 4789550.03 522.07
600431.62 4789548.59 523.07
600431.53 4789545.07 530.53
600431.62 4789547.42 523.24
600431.62 4789546.51 522.63
600431.43 4789540.19 538.83
600431.53 4789542.93 530.29
600431.44 4789539.51 537.53
600431.45 4789538.83 536.24
600431.47 4789539.18 535.16
600431.47 4789538.23 534.66
600431.50 4789539.14 531.78
600431.47 4789537.29 534.17
600431.53 4789538.88 529.17
600431.48 4789536.44 533.37
600431.57 4789538.97 525.34
600431.57 4789537.80 525.58
600431.48 4789534.41 532.83
600431.57 4789536.68 525.60
600431.48 4789533.45 532.39
600431.57 4789535.62 525.47
600431.48 4789532.25 532.70
600431.58 4789534.83 524.43
600431.51 4789531.97 530.08
600431.58 4789533.80 524.20
600431.51 4789530.95 529.79
600431.58 4789532.73 524.06
600431.49 4789529.47 531.05
600431.57 4789531.65 524.02
600431.49 4789528.29 531.32
600431.57 4789530.55 523.99
600431.57 4789529.45 523.96
600431.57 4789528.36 523.91
600431.57 4789527.28 523.86
600431.53 4789525.42 526.33
600431.53 4789524.36 526.21
600431.53 4789523.18 526.47
600431.52 4789522.05 526.58
600431.53 4789521.04 526.29
600431.52 4789519.80 526.76
600431.52 4789518.96 525.92
600431.52 4789517.87 525.88
600431.50 4789516.30 527.49
600431.52 4789516.75 525.97
600431.49 4789514.95 528.35
600431.49 4789513.92 528.11
600431.49 4789512.89 527.90
600431.49 4789511.86 527.72
600431.49 4789510.86 527.37
600431.50 4789509.99 526.63
600431.49 4789508.71 527.27
600431.49 4789507.82 526.60
600431.48 4789506.51 527.33
600431.48 4789505.34 527.63
600431.47 4789504.20 527.81
600431.47 4789503.22 527.42
600431.47 4789502.15 527.37
600431.47 4789500.94 527.80
600431.46 4789499.90 527.62
600431.47 4789498.91 527.30
600431.47 4789497.85 527.17
600431.46 4789496.76 527.21
600431.46 4789495.67 527.23
600431.45 4789494.47 527.68
600431.45 4789493.41 527.54
600431.45 4789492.46 527.09
600431.46 4789491.47 526.76
600431.46 4789490.48 526.42
600431.45 4789489.40 526.39
600431.46 4789488.42 526.06
600431.46 4789487.39 525.85
600431.46 4789486.36 525.68
600431.46 4789485.31 525.54
600431.45 4789484.20 525.66
600431.45 4789483.18 525.41
600431.37 4789480.22 532.52
600431.42 4789481.37 528.19
600431.45 4789482.16 525.22
600431.33 4789478.40 535.32
600431.35 4789478.90 533.42
600431.39 4789478.74 529.99
600431.41 4789479.26 528.01
600431.36 4789476.92 532.80
600431.39 4789476.68 529.66
600431.40 4789476.93 528.70
600431.44 4789477.87 525.12
600431.42 4789476.23 527.28
600431.38 4789474.49 529.84
600431.41 4789475.12 527.42
600431.44 4789475.86 524.57
600431.40 4789473.80 528.33
600431.41 4789474.02 527.51
600431.44 4789474.81 524.45
600431.38 4789472.49 529.30
600431.45 4789473.85 524.04
600431.38 4789471.46 529.10
600431.42 4789472.30 525.84
600431.44 4789472.66 524.44
600431.40 4789470.83 527.44
600431.44 4789471.67 524.15
600431.44 4789470.53 524.39
600431.40 4789468.84 526.83
600431.40 4789467.60 527.43
600431.40 4789467.78 526.73
600431.40 4789466.67 526.92
600431.37 4789465.05 529.07
600431.39 4789465.42 527.60
600431.41 4789465.85 525.87
600431.36 4789463.89 529.47
600431.38 4789464.24 528.07
600431.36 4789462.81 529.49
600431.38 4789463.25 527.73
600431.38 4789462.18 527.77
600431.38 4789461.10 527.77
600431.39 4789460.34 526.58
600431.37 4789459.02 527.54
600431.39 4789459.31 526.36
600431.40 4789458.49 525.42
600431.38 4789457.18 526.33
600431.38 4789456.04 526.73
600431.38 4789455.15 525.91
600431.40 4789454.49 524.31
600431.39 4789453.16 525.34
600431.39 4789452.22 524.93
600431.40 4789451.45 523.58
600431.41 4789450.71 522.28
600431.47 4789451.78 517.82
600431.44 4789450.13 520.13
600431.46 4789450.51 518.57
600431.47 4789450.73 517.62
600431.47 4789449.76 517.31
600431.40 4789447.40 522.65
600431.42 4789447.72 521.30
600431.43 4789448.04 519.92
600431.47 4789448.74 516.96
600431.39 4789446.09 523.83
600431.39 4789445.10 523.38
600431.41 4789444.60 521.08
600431.43 4789443.96 519.11
600431.47 4789444.64 516.20
600431.43 4789442.90 519.22
600431.45 4789443.27 517.59
600431.43 4789441.88 518.88
600431.47 4789442.69 515.33
600431.45 4789441.22 517.20
600431.47 4789441.65 515.35
600431.43 4789439.69 519.14
600431.48 4789440.68 514.80
600431.42 4789438.69 518.95
600431.48 4789439.74 514.32
600431.42 4789437.65 518.72
600431.46 4789438.29 515.91
600431.36 4789435.51 523.63
600431.46 4789437.28 515.75
600431.35 4789434.21 524.60
600431.38 4789434.84 521.79
600431.33 4789432.89 525.90
600431.35 4789433.23 524.35
600431.29 4789431.08 529.12
600431.31 4789431.39 527.76
600431.32 4789431.65 526.57
600431.29 4789430.07 529.05
600431.29 4789429.06 528.75
600431.31 4789429.41 527.17
600431.33 4789429.81 525.35
600431.31 4789428.40 527.10
600431.33 4789428.67 525.83
600431.36 4789429.27 523.14
600431.31 4789427.28 527.25
600431.32 4789427.58 525.87
600431.31 4789426.31 526.98
600431.33 4789426.68 525.28
600431.31 4789425.33 526.54
600431.32 4789424.56 525.35
600431.34 4789424.97 523.44
600431.28 4789422.84 528.34
600431.32 4789423.43 525.59
600431.31 4789422.29 526.12
600431.32 4789421.40 525.19
600431.36 4789422.24 521.25
600431.31 4789420.24 525.86
600431.34 4789420.89 522.78
600431.35 4789420.02 521.77
600431.39 4789420.69 518.60
600431.34 4789418.92 522.09
600431.38 4789419.52 519.24
600431.34 4789417.86 522.03
600431.39 4789418.65 518.23
600431.35 4789417.05 520.96
600431.36 4789417.15 520.45
600431.39 4789417.77 517.49
600431.43 4789418.44 514.25
600431.54 4789420.36 505.07
600431.35 4789415.92 521.21
600431.40 4789416.77 517.10
600431.45 4789417.71 512.59
600431.35 4789414.95 520.89
600431.37 4789415.37 518.88
600431.45 4789416.67 512.56
600431.35 4789413.89 520.82
600431.39 4789414.71 516.83
600431.44 4789415.60 512.51
600431.54 4789417.35 503.97
600431.30 4789412.14 524.33
600431.35 4789412.91 520.55
600431.37 4789413.34 518.45
600431.30 4789411.02 524.56
600431.34 4789411.67 521.38
600431.31 4789410.27 523.17
600431.30 4789408.98 524.28
600431.31 4789409.23 523.02
600431.30 4789408.07 523.69
600431.31 4789407.20 522.68
600431.33 4789407.60 520.69
600431.31 4789406.13 522.88
600431.34 4789406.67 520.17
600431.32 4789405.36 521.35
600431.33 4789404.56 520.19
600431.35 4789404.80 518.99
600431.35 4789403.81 518.61
600431.38 4789404.35 515.83
600431.35 4789402.76 518.64
600431.35 4789401.88 517.71
600431.35 4789400.84 517.69
600431.37 4789401.08 516.47
600431.41 4789400.83 512.25
600431.43 4789401.07 511.01
600431.41 4789399.85 511.89
600431.43 4789400.08 510.71
600431.41 4789398.77 511.97
600431.44 4789399.21 509.68
600431.40 4789397.58 512.72
600431.40 4789396.60 512.26
600431.43 4789397.08 509.72
600431.46 4789397.46 507.74
600431.33 4789394.48 517.98
600431.41 4789395.67 511.67
600431.43 4789396.09 509.39
600431.32 4789393.17 519.30
600431.34 4789393.48 517.69
600431.39 4789394.43 512.58
600431.30 4789391.85 520.84
600431.27 4789390.38 523.04
600431.27 4789389.43 522.60
600431.31 4789390.07 519.14
600431.26 4789388.24 523.35
600431.31 4789389.06 518.88
600431.27 4789387.39 522.34
600431.32 4789388.24 517.69
600431.28 4789386.48 521.53
600431.32 4789387.20 517.59
600431.27 4789385.38 521.94
600431.33 4789386.39 516.34
600431.27 4789384.34 521.83
600431.28 4789383.50 520.75
600431.29 4789382.72 519.21
600431.38 4789383.10 511.26
600431.61 4789386.56 491.70
600431.31 4789380.92 517.59
600431.61 4789385.56 491.28
600431.28 4789379.52 519.65
600431.31 4789379.90 517.51
600431.28 4789378.49 519.53
600431.30 4789378.80 517.76
600431.29 4789377.63 518.51
600431.30 4789376.73 517.64
600431.31 4789375.90 516.43
600431.35 4789376.48 513.03
600431.62 4789380.54 489.44
600431.32 4789375.08 515.03
600431.62 4789379.52 489.09
600431.63 4789378.53 488.65
600431.37 4789373.70 510.92
600431.63 4789377.51 488.37
600431.36 4789372.66 510.81
600431.38 4789371.87 509.29
600431.41 4789372.28 506.85
600431.64 4789375.67 486.58
600431.36 4789370.62 510.46
600431.64 4789374.66 486.22
600431.32 4789369.00 513.99
600431.30 4789367.78 515.02
600431.35 4789368.45 510.91
600431.32 4789366.99 513.49
600431.34 4789367.23 512.05
600431.28 4789365.42 516.69
600431.30 4789365.66 515.20
600431.28 4789364.40 516.58
600431.27 4789363.31 516.84
600431.28 4789362.39 516.09
600431.30 4789361.61 514.43
600431.33 4789361.06 511.35
600431.37 4789361.66 507.58
600431.34 4789360.22 510.03
600431.38 4789360.74 506.70
600431.65 4789364.42 483.30
600431.33 4789359.07 510.73
600431.35 4789359.30 509.25
600431.33 4789358.00 510.80
600431.35 4789358.26 509.14
600431.37 4789357.50 507.38
600431.40 4789357.95 504.40
600431.66 4789361.38 482.22
600431.37 4789356.48 507.14
600431.66 4789360.35 481.94
600431.36 4789355.38 507.47
600431.66 4789359.32 481.69
600431.66 4789358.26 481.57
600431.34 4789353.04 509.15
600431.66 4789357.21 481.49
600431.28 4789351.27 513.93
600431.33 4789351.93 509.52
600431.28 4789350.29 513.55
600431.28 4789349.28 513.32
600431.29 4789348.43 512.08
600431.35 4789349.21 506.75
600431.40 4789349.77 502.99
600431.66 4789353.16 479.97
600431.30 4789347.56 510.87
600431.35 4789348.12 507.03
600431.37 4789348.45 504.81
600431.29 4789346.31 512.32
600431.32 4789346.69 509.71
600431.29 4789345.34 511.79
600431.31 4789345.60 510.03
600431.31 4789344.57 509.97
600431.33 4789343.79 508.05
600431.33 4789342.85 507.39
600431.37 4789343.33 504.03
600431.67 4789346.99 478.25
600431.32 4789341.65 508.42
600431.34 4789341.91 506.62
600431.67 4789345.94 477.99
600431.29 4789340.35 510.33
600431.30 4789340.47 509.52
600431.33 4789340.81 507.06
600431.30 4789339.41 509.58
600431.30 4789339.46 509.18
600431.31 4789338.52 508.53
600431.31 4789337.47 508.55
600431.32 4789337.66 507.13
600431.35 4789338.04 504.43
600431.67 4789341.84 476.75
600431.31 4789336.49 508.10
600431.36 4789337.11 503.59
600431.30 4789335.34 508.87
600431.33 4789334.69 506.01
600431.37 4789334.16 502.16
600431.45 4789335.03 495.61
600431.67 4789337.69 475.76
600431.37 4789333.19 501.61
600431.67 4789336.65 475.53
600431.37 4789332.07 502.07
600431.67 4789335.60 475.39
600431.30 4789330.29 507.75
600431.32 4789330.52 506.01
600431.30 4789329.29 507.39
600431.35 4789329.83 503.23
600431.67 4789333.50 475.04
600431.31 4789328.34 506.70
600431.31 4789327.33 506.43
600431.29 4789326.16 507.44
600431.33 4789325.52 504.27
600431.42 4789326.60 495.78
600431.67 4789329.31 474.39
600431.32 4789324.43 504.68
600431.32 4789323.43 504.36
600431.31 4789322.25 505.44
600431.32 4789321.43 503.66
600431.67 4789325.10 473.84
600431.36 4789320.79 500.42
600431.66 4789324.04 473.77
600431.35 4789319.69 500.79
600431.66 4789322.97 473.77
600431.32 4789318.32 503.55
600431.31 4789317.25 503.73
600431.29 4789316.02 505.41
600431.29 4789315.03 504.92
600431.30 4789314.08 504.25
600431.32 4789313.28 502.12
600431.39 4789313.98 496.04
600431.33 4789312.33 501.37
600431.35 4789312.53 499.59
600431.36 4789312.67 498.37
600431.42 4789313.26 493.24
600431.65 4789315.59 472.98
600431.42 4789312.19 493.39
600431.65 4789314.54 472.81
600431.30 4789310.07 502.87
600431.32 4789310.26 501.19
600431.42 4789311.17 493.20
600431.65 4789313.49 472.67
600431.65 4789312.44 472.47
600431.33 4789308.26 500.49
600431.34 4789308.42 499.03
600431.65 4789311.39 472.38
600431.33 4789307.30 499.63
600431.30 4789305.97 502.36
600431.36 4789306.53 497.23
600431.29 4789304.88 502.72
600431.33 4789305.22 499.64
600431.28 4789303.79 503.26
600431.31 4789303.99 501.43
600431.29 4789302.82 502.60
600431.32 4789303.13 499.64
600431.35 4789303.35 497.60
600431.28 4789301.74 503.02
600431.34 4789302.28 497.92
600431.28 4789300.72 502.80
600431.29 4789299.78 501.84
600431.30 4789298.86 500.71
600431.28 4789297.64 502.53
600431.34 4789298.15 497.47
600431.36 4789298.32 495.82
600431.65 4789300.95 470.20
600431.30 4789296.78 500.65
600431.31 4789296.91 499.37
600431.28 4789295.66 501.54
600431.28 4789294.57 502.01
600431.29 4789294.72 500.48
600431.27 4789293.48 502.52
600431.31 4789293.87 498.64
600431.26 4789292.41 502.87
600431.26 4789291.35 503.12
600431.26 4789290.32 503.01
600431.25 4789289.28 503.12
600431.27 4789288.44 501.09
600431.27 4789287.43 500.71
600431.25 4789286.18 503.02
600431.32 4789286.80 496.42
600431.63 4789289.31 469.25
600431.24 4789285.09 503.58
600431.63 4789288.23 469.41
600431.25 4789284.22 501.90
600431.27 4789284.36 500.36
600431.62 4789287.15 469.66
600431.22 4789282.94 504.55
600431.24 4789283.07 503.04
600431.22 4789281.95 504.18
600431.22 4789280.91 503.99
600431.38 4789281.10 490.25
600431.60 4789282.81 470.76
600431.22 4789278.88 503.61
600431.59 4789281.69 471.01
600431.21 4789277.81 504.31
600431.21 4789276.79 503.80
600431.20 4789275.70 504.78
600431.22 4789275.82 503.35
600431.22 4789275.88 502.67
600431.19 4789274.63 504.98
600431.23 4789274.89 501.83
600431.18 4789273.56 505.76
600431.18 4789272.52 505.55
600431.19 4789271.58 504.73
600431.20 4789271.68 503.50
600431.28 4789272.23 496.63
600431.19 4789270.53 504.58
600431.55 4789273.04 472.97
600431.19 4789269.53 504.55
600431.20 4789269.60 503.67
600431.21 4789268.63 502.51
600431.54 4789270.88 473.39
600431.18 4789267.44 504.87
600431.20 4789267.57 503.11
600431.23 4789267.80 500.20
600431.17 4789266.35 505.27
600431.17 4789265.37 504.93
600431.18 4789264.35 504.38
600431.21 4789264.59 501.24
600431.24 4789264.79 498.53
600431.26 4789264.86 497.53
600431.27 4789264.95 496.27
600431.19 4789263.46 502.78
600431.20 4789263.53 501.85
600431.17 4789262.28 504.60
600431.19 4789262.43 502.52
600431.24 4789262.69 498.80
600431.17 4789261.30 504.20
600431.17 4789260.26 503.88
600431.49 4789261.21 475.83
600431.17 4789258.20 503.92
600431.16 4789257.18 504.04
600431.19 4789257.34 501.71
600431.14 4789255.99 506.16
600431.15 4789256.10 504.50
600431.24 4789256.58 497.36
600431.48 4789257.98 476.39
600431.15 4789255.10 504.30
600431.16 4789254.07 504.04
600431.20 4789254.35 499.69
600431.22 4789254.46 498.07
600431.14 4789252.97 505.52
600431.16 4789252.05 503.27
600431.21 4789252.35 498.63
600431.16 4789251.06 503.14
600431.18 4789250.12 501.16
600431.17 4789249.07 501.90
600431.45 4789250.57 477.13
600431.19 4789248.13 499.90
600431.45 4789249.49 477.07
600431.17 4789247.05 501.00
600431.20 4789247.18 498.82
600431.45 4789248.46 477.00
600431.17 4789246.00 500.96
600431.19 4789246.10 499.27
600431.17 4789245.02 500.39
600431.17 4789243.97 500.25
600431.17 4789242.97 500.02
600431.20 4789243.10 497.71
600431.21 4789243.17 496.37
600431.22 4789242.15 495.72
600431.24 4789241.24 493.67
600431.22 4789240.09 495.52
600431.24 4789240.20 493.37
600431.27 4789240.32 491.26
600431.21 4789239.05 496.00
600431.25 4789239.25 492.17
600431.26 4789238.23 491.32
600431.30 4789238.41 487.81
600431.40 4789238.87 478.75
600431.21 4789237.02 495.19
600431.40 4789237.83 478.83
600431.20 4789235.90 496.35
600431.22 4789235.99 494.50
600431.18 4789234.84 497.34
600431.20 4789233.88 495.26
600431.18 4789232.76 497.41
600431.17 4789231.71 497.58
600431.21 4789231.87 493.96
600431.15 4789230.61 499.20
600431.14 4789229.52 500.21
600431.13 4789228.48 500.81
600431.15 4789227.53 498.44
600431.22 4789227.77 492.70
600431.20 4789226.67 494.53
600431.22 4789226.75 492.65
600431.36 4789227.28 479.85
600431.36 4789226.21 479.83
600431.36 4789225.17 480.01
600431.10 4789223.25 502.40
600431.13 4789223.36 499.49
600431.08 4789222.17 504.08
600431.10 4789222.23 502.43
600431.06 4789220.08 505.07
600431.11 4789219.18 500.91
600431.13 4789219.25 498.96
600431.14 4789219.29 497.77
600431.15 4789218.30 496.86
600431.15 4789217.27 496.35
600431.13 4789216.18 498.44
600431.10 4789215.07 500.41
600431.12 4789215.11 499.16
600431.07 4789213.99 502.91
600431.10 4789213.01 500.44
600431.08 4789210.92 501.65
600431.11 4789209.98 498.75
600431.12 4789210.02 497.39
600431.12 4789208.97 497.36
600431.11 4789207.94 497.89
600431.16 4789208.04 493.90
600431.17 4789207.01 492.80
600431.30 4789207.30 480.87
600431.30 4789206.27 480.83
600431.30 4789205.22 480.82
600431.11 4789203.83 497.08
600431.30 4789204.18 480.95
600431.15 4789202.87 493.36
600431.16 4789202.88 492.67
600431.29 4789203.13 480.86
600431.09 4789201.74 498.14
600431.08 4789200.69 499.13
600431.29 4789201.03 480.90
600431.28 4789199.99 481.00
600431.12 4789198.70 495.02
600431.28 4789198.94 481.19
600431.10 4789197.64 496.54
600431.28 4789197.89 481.12
600431.10 4789196.61 496.27
600431.13 4789196.64 494.29
600431.28 4789196.84 481.07
600431.04 4789195.50 501.56
600431.01 4789194.44 503.71
600431.03 4789194.46 502.13
600431.01 4789193.41 504.05
600431.05 4789192.43 500.35
600431.03 4789191.39 501.25
600431.26 4789191.61 481.46
600431.00 4789190.32 504.38
600430.99 4789189.29 505.13
600430.98 4789188.26 505.05
600431.01 4789188.29 502.59
600431.01 4789187.26 502.73
600431.25 4789187.42 481.66
600431.04 4789186.25 500.01
600431.24 4789186.37 481.66
600431.24 4789185.33 481.64
600431.24 4789184.28 481.56
600431.07 4789183.18 496.75
600431.24 4789183.24 481.36
600431.24 4789182.19 481.31
600431.09 4789181.11 494.56
600431.23 4789181.14 481.35
600431.02 4789180.07 500.15
600431.03 4789179.04 499.34
600431.02 4789178.01 499.80
600431.05 4789176.98 496.98
600431.23 4789176.96 480.50
600431.00 4789175.95 500.92
600431.02 4789175.95 499.48
600430.95 4789174.94 505.54
600430.98 4789174.93 502.11
600430.91 4789173.93 508.48
600430.94 4789173.91 505.52
600430.88 4789172.92 511.23
600430.86 4789171.90 512.49
600430.91 4789170.86 508.08
600430.93 4789169.81 505.79
600430.96 4789168.77 503.00
600431.00 4789167.71 499.45
600431.21 4789167.53 480.32
600430.94 4789166.73 504.02
600430.89 4789165.74 508.26
600430.87 4789163.72 509.98
600430.89 4789162.68 508.01
600430.91 4789161.61 505.60
600431.00 4789161.50 497.98
600431.15 4789161.30 484.72
600431.14 4789160.28 485.49
600431.12 4789159.25 486.35
600431.11 4789158.22 487.02
600430.92 4789157.48 503.84
600431.11 4789157.18 487.46
600430.88 4789156.52 507.16
600430.92 4789156.45 503.74
600430.85 4789155.54 509.67
600430.83 4789154.56 511.70
600430.84 4789153.51 510.22
600430.85 4789153.49 509.31
600430.87 4789152.43 507.74
600430.89 4789152.38 505.58
600431.06 4789152.04 490.42
600430.79 4789151.56 514.02
600430.88 4789151.38 506.66
600430.84 4789150.42 509.24
600431.04 4789150.00 491.87
600430.82 4789149.46 511.45
600430.85 4789149.37 508.22
600430.83 4789148.39 509.61
600430.87 4789148.30 506.35
600431.02 4789147.96 493.15
600430.86 4789147.31 507.40
600431.01 4789146.94 493.69
600431.00 4789145.92 494.29
600431.00 4789144.90 494.72
600430.77 4789144.44 514.40
600430.99 4789143.88 495.33
600430.74 4789143.52 517.30
600430.78 4789143.39 513.31
600430.73 4789142.52 517.90
600430.74 4789141.45 516.40
600430.73 4789140.45 516.73
600430.81 4789140.23 510.25
600430.95 4789139.81 497.59
600430.81 4789139.21 510.23
600430.94 4789138.80 497.96
600430.72 4789138.45 517.63
600430.75 4789138.34 514.63
600430.94 4789137.78 498.37
600430.72 4789137.43 517.44
600430.72 4789136.40 517.30
600430.74 4789136.33 515.44
600430.74 4789135.29 514.77
600430.91 4789134.74 499.92
600430.74 4789134.26 514.56
600430.85 4789133.89 504.71
600430.90 4789133.72 500.27
600430.75 4789133.20 513.42
600430.82 4789132.98 507.76
600430.90 4789132.70 500.68
600430.67 4789132.46 520.37
600430.72 4789132.28 515.91
600430.66 4789131.50 521.56
600430.67 4789131.44 520.14
600430.65 4789130.50 521.94
600430.60 4789129.66 525.94
600430.65 4789128.47 521.67
600430.65 4789127.45 521.60
600430.69 4789126.23 517.14
600430.80 4789125.82 507.97
600430.67 4789125.32 519.33
600430.68 4789125.25 517.85
600430.68 4789124.25 518.26
600430.64 4789123.37 521.05
600430.67 4789123.24 518.27
600430.63 4789122.41 522.11
600430.64 4789122.34 520.73
600430.58 4789121.63 526.66
600430.55 4789120.70 528.28
600430.61 4789120.47 523.69
600430.59 4789119.51 524.72
600430.59 4789118.48 524.38
600430.65 4789118.21 519.18
600430.77 4789116.62 508.52
600430.69 4789115.98 515.37
600430.71 4789115.89 513.72
600430.77 4789115.61 508.50
600430.70 4789114.90 514.55
600430.76 4789114.57 508.54
600430.76 4789113.56 508.56
600430.76 4789112.52 508.55
600430.75 4789111.51 508.54
600430.75 4789110.47 508.51
600430.75 4789109.44 508.34
600430.74 4789108.43 508.81
600430.63 4789108.01 518.35
600430.70 4789107.64 512.35
600430.72 4789107.53 510.66
600430.61 4789107.11 520.55
600430.62 4789107.04 519.45
600430.66 4789106.84 516.18
600430.71 4789106.57 511.84
600430.60 4789106.12 520.65
600430.62 4789106.02 519.19
600430.64 4789105.89 517.03
600430.71 4789105.53 511.45
600430.58 4789105.21 522.57
600430.60 4789105.10 520.81
600430.57 4789104.28 523.63
600430.56 4789103.25 523.61
600430.58 4789103.16 522.26
600430.62 4789102.93 518.79
600430.64 4789102.82 517.09
600430.68 4789101.52 512.71
600430.68 4789100.49 512.80
600430.67 4789099.52 513.39
600430.67 4789098.49 513.54
600430.63 4789097.68 516.31
600430.66 4789097.51 513.88
600430.63 4789096.64 516.21
600430.65 4789096.51 514.32
600430.64 4789095.53 514.76
600430.64 4789094.52 515.08
600430.47 4789094.59 529.75
600430.45 4789093.69 531.40
600430.48 4789093.47 528.40
600430.47 4789092.57 529.76
600430.47 4789091.54 529.64
600430.48 4789091.48 528.77
600430.48 4789090.41 527.95
600430.61 4789089.55 516.80
600430.60 4789088.54 517.08
600430.59 4789087.55 517.40
600430.59 4789086.56 517.86
600430.51 4789086.10 524.65
600430.58 4789085.58 518.19
600430.42 4789085.70 532.31
600430.46 4789085.42 528.95
600430.43 4789084.63 531.44
600430.56 4789082.57 519.02
600430.56 4789081.59 519.30
600430.55 4789080.59 519.67
600430.44 4789080.44 529.63
600430.55 4789079.59 519.85
600430.42 4789079.49 530.59
600430.47 4789079.17 526.84
600430.39 4789078.71 533.03
600430.39 4789077.71 533.26
600430.45 4789077.20 527.50
600430.53 4789076.61 520.96
600430.52 4789075.62 521.19
600430.51 4789074.62 521.52
600430.39 4789074.65 532.81
600430.36 4789073.80 534.65
600430.30 4789073.34 540.39
600430.36 4789072.84 535.06
600430.28 4789072.43 541.49
600430.29 4789072.34 540.48
600430.25 4789071.66 543.80
600430.30 4789071.22 539.24
600430.48 4789069.71 523.33
600430.27 4789070.51 542.35
600430.24 4789069.71 544.37
600430.22 4789068.89 546.33
600430.26 4789067.47 541.89
600430.46 4789065.74 524.46
600430.30 4789066.08 538.16
600430.32 4789065.90 536.33
600430.45 4789064.74 524.69
600430.28 4789065.28 540.07
600430.31 4789064.99 537.21
600430.24 4789064.64 543.78
600430.29 4789064.15 538.96
600430.30 4789064.04 537.87
600430.35 4789062.58 533.33
600430.44 4789061.78 525.55
600430.28 4789062.18 539.34
600430.32 4789061.80 535.63
600430.26 4789061.35 540.92
600430.28 4789061.17 539.28
600430.26 4789060.32 540.72
600430.30 4789059.92 536.92
600430.32 4789059.72 535.09
600430.21 4789059.81 545.40
600430.25 4789059.35 541.09
600430.29 4789058.99 537.61
600430.19 4789058.97 546.94
600430.15 4789058.27 549.67
600430.15 4789056.21 549.07
600430.17 4789055.01 547.27
600430.21 4789054.58 543.46
600430.18 4789053.88 546.08
600430.19 4789053.77 545.12
600430.21 4789052.52 542.99
600430.18 4789051.86 545.92
600430.19 4789051.70 544.52
600430.17 4789050.87 546.05
600430.17 4789049.93 546.51
600430.20 4789048.55 543.39
600430.23 4789048.25 540.80
600430.22 4789047.28 540.98
600430.34 4789046.01 530.14
600430.34 4789045.02 530.47
600430.33 4789044.04 530.65
600430.33 4789043.04 530.89
600430.32 4789042.06 531.13
600430.19 4789042.47 542.95
600430.32 4789041.07 531.42
600430.21 4789041.26 541.14
600430.23 4789041.03 539.28
600430.31 4789040.11 531.74
600430.19 4789040.37 542.28
600430.31 4789039.09 531.86
600430.30 4789038.13 532.18
600430.29 4789037.13 532.47
600430.29 4789036.16 532.67
600430.28 4789035.16 532.90
600430.28 4789034.18 533.14
600430.20 4789034.07 540.19
600430.21 4789033.91 538.97
600430.27 4789033.26 533.86
600430.20 4789032.96 539.41
600430.26 4789032.31 534.37
600430.20 4789031.93 539.30
600430.26 4789031.27 534.19
600430.25 4789030.28 534.40
600430.25 4789029.26 534.43
600430.25 4789028.29 534.69
600430.24 4789027.30 534.98
600430.23 4789026.33 535.29
600430.16 4789026.18 541.71
600430.23 4789025.36 535.62
600430.08 4789026.07 548.31
600430.14 4789025.38 543.24
600430.13 4789024.45 543.82
600430.13 4789023.46 543.96
600430.13 4789022.35 543.24
600430.20 4789021.48 537.00
600430.12 4789021.41 543.74
600430.13 4789020.26 542.74
600430.19 4789019.50 537.35
600430.18 4789018.56 537.87
600430.18 4789017.57 538.13
600430.17 4789016.60 538.37
600430.09 4789016.58 545.30
600430.17 4789015.62 538.67
600430.06 4789015.96 547.95
600430.09 4789015.62 545.65
600430.02 4789015.46 551.51
600430.04 4789015.23 549.89
600430.01 4789014.50 551.79
600430.03 4789014.28 550.23
600429.92 4789014.74 560.19
600429.94 4789014.48 558.41
600429.96 4789014.15 556.21
600429.88 4789014.24 563.48
600429.92 4789013.68 559.72
600429.86 4789013.45 564.88
600429.88 4789013.19 563.13
600429.84 4789012.72 566.64
600429.94 4789010.33 557.44
600430.12 4789007.83 540.98
600430.01 4789008.34 550.95
600430.04 4789007.88 547.95
600430.12 4789006.85 541.17
600429.99 4789007.57 552.50
600429.92 4789007.48 558.42
600429.94 4789007.23 556.82
600429.95 4789007.03 555.52
600429.89 4789006.93 561.34
600429.92 4789006.43 558.14
600429.87 4789006.17 562.86
600429.84 4789005.51 565.01
600429.82 4789004.82 566.96
600429.81 4789003.92 567.57
600429.86 4789002.12 562.56
600429.89 4789001.61 559.35
600429.91 4789000.29 557.36
600432.18 4789846.05 495.68
600432.14 4789842.98 498.65
600432.25 4789847.77 490.23
600432.14 4789841.78 498.38
600432.26 4789845.60 489.22
600432.45 4789854.02 474.37
600432.26 4789844.60 488.57
600432.40 4789849.58 477.31
600432.43 4789851.00 474.80
600432.43 4789849.44 475.11
600432.42 4789848.01 475.17
600432.41 4789846.45 475.50
600432.10 4789831.72 499.31
600432.41 4789845.10 475.42
600432.10 4789830.43 499.21
600432.06 4789827.24 502.49
600432.04 4789825.37 503.45
600432.04 4789824.15 503.21
600432.02 4789822.26 504.20
600432.06 4789823.69 501.62
600432.01 4789820.59 504.80
600432.03 4789821.34 503.45
600432.02 4789819.50 504.34
600432.02 4789818.63 503.50
600432.06 4789819.24 499.93
600432.16 4789822.09 492.31
600432.08 4789817.66 497.94
600432.08 4789816.42 497.76
600432.08 4789815.09 497.74
600432.28 4789823.73 481.88
600432.32 4789825.23 479.12
600432.30 4789823.30 480.19
600432.30 4789822.16 479.78
600431.98 4789807.42 504.50
600431.95 4789804.87 506.75
600431.91 4789802.09 509.46
600431.93 4789801.60 507.92
600431.96 4789801.77 505.15
600431.93 4789799.53 506.87
600431.91 4789797.46 508.26
600431.95 4789799.07 505.26
600431.92 4789796.63 507.39
600431.94 4789797.33 506.07
600431.94 4789796.15 505.80
600431.87 4789792.35 510.50
600431.88 4789791.41 509.77
600431.92 4789793.09 506.60
600431.92 4789792.12 506.00
600432.01 4789795.94 498.77
600431.89 4789789.65 508.16
600431.91 4789790.60 506.36
600431.87 4789787.52 509.74
600431.90 4789788.69 507.52
600431.91 4789789.42 506.14
600431.89 4789787.07 508.09
600431.90 4789786.34 507.02
600431.88 4789784.70 507.63
600431.91 4789785.63 505.85
600431.89 4789783.61 507.26
600431.96 4789786.83 501.09
600431.86 4789781.45 508.87
600431.86 4789780.33 508.55
600431.87 4789779.60 507.43
600431.83 4789776.86 510.24
600431.92 4789780.43 503.34
600431.83 4789775.76 509.84
600431.85 4789775.18 508.49
600431.85 4789774.20 507.83
600431.97 4789778.73 499.04
600431.96 4789777.43 499.06
600432.00 4789777.89 495.59
600432.02 4789778.43 494.53
600432.07 4789780.43 490.63
600431.94 4789774.09 500.49
600432.04 4789778.34 492.19
600432.07 4789779.32 490.27
600431.80 4789767.28 511.27
600432.04 4789777.24 491.74
600431.80 4789766.41 510.50
600432.05 4789776.36 490.94
600431.85 4789767.21 506.35
600432.03 4789774.53 491.94
600431.79 4789763.48 511.21
600431.79 4789762.60 510.39
600431.84 4789764.52 506.57
600432.03 4789771.87 492.05
600431.75 4789759.79 513.45
600431.76 4789759.04 512.37
600431.78 4789759.66 511.13
600431.79 4789759.01 509.91
600431.74 4789755.82 513.70
600431.74 4789754.70 513.43
600431.86 4789759.71 503.40
600431.72 4789752.93 514.38
600431.99 4789763.45 493.30
600431.70 4789751.05 515.66
600431.71 4789750.36 514.45
600431.73 4789749.92 512.82
600431.72 4789748.41 513.27
600431.95 4789757.36 495.18
600431.71 4789746.87 513.85
600431.70 4789745.27 514.50
600431.71 4789745.68 513.67
600431.74 4789746.89 511.21
600431.72 4789744.81 512.90
600431.94 4789753.61 494.98
600431.72 4789743.72 512.50
600431.74 4789744.46 510.99
600431.71 4789742.38 512.69
600431.69 4789740.22 514.50
600431.69 4789739.20 514.03
600431.74 4789739.87 510.04
600431.73 4789738.70 509.87
600431.82 4789741.84 503.40
600431.68 4789735.58 513.70
600431.91 4789744.41 495.43
600431.69 4789734.58 513.20
600431.70 4789733.98 511.80
600431.69 4789732.38 512.54
600431.68 4789730.97 512.85
600431.70 4789730.79 510.62
600431.70 4789729.55 510.58
600431.63 4789725.67 516.13
600431.77 4789731.14 504.63
600431.78 4789731.50 503.88
600431.65 4789725.50 513.82
600431.66 4789724.66 512.99
600431.65 4789723.22 513.38
600431.68 4789724.35 510.99
600431.71 4789725.53 508.49
600431.65 4789722.19 512.95
600431.61 4789719.60 515.79
600431.66 4789721.24 512.31
600431.72 4789723.37 507.78
600431.67 4789720.61 511.00
600431.68 4789719.98 509.68
600431.67 4789718.21 510.82
600431.87 4789725.57 495.06
600431.65 4789716.36 512.09
600431.70 4789718.31 507.93
600431.59 4789713.18 516.28
600431.56 4789711.04 518.22
600431.57 4789710.15 517.50
600431.62 4789711.95 513.60
600431.58 4789709.37 516.49
600431.58 4789708.48 515.78
600431.57 4789706.78 516.78
600431.61 4789708.29 513.50
600431.65 4789709.76 510.31
600431.58 4789706.18 515.42
600431.58 4789705.09 515.09
600431.61 4789705.01 512.61
600431.62 4789704.18 511.70
600431.64 4789704.79 510.36
600431.71 4789707.37 504.68
600431.83 4789711.95 494.63
600431.83 4789710.75 494.56
600431.83 4789709.51 494.52
600431.82 4789708.26 494.54
600431.58 4789698.42 513.56
600431.82 4789707.03 494.48
600431.52 4789695.26 517.90
600431.58 4789697.25 513.47
600431.60 4789697.92 511.97
600431.53 4789694.44 516.99
600431.55 4789694.05 515.15
600431.56 4789693.09 514.57
600431.54 4789691.46 515.49
600431.56 4789692.20 513.83
600431.51 4789689.37 517.47
600431.51 4789688.17 517.40
600431.53 4789687.84 515.43
600431.53 4789686.71 515.22
600431.52 4789685.40 515.47
600431.55 4789685.05 513.47
600431.58 4789686.17 510.93
600431.60 4789685.79 509.03
600431.68 4789688.55 502.73
600431.79 4789692.40 493.96
600431.78 4789691.12 494.04
600431.51 4789680.43 515.75
600431.56 4789682.15 511.79
600431.78 4789689.85 494.15
600431.52 4789679.83 514.31
600431.54 4789680.32 513.19
600431.55 4789679.67 511.92
600431.60 4789681.46 507.79
600431.77 4789687.27 494.41
600431.52 4789677.59 513.89
600431.54 4789678.16 512.59
600431.76 4789686.00 494.49
600431.51 4789676.11 514.56
600431.76 4789684.91 494.19
600431.48 4789674.16 516.27
600431.76 4789683.56 494.45
600431.47 4789672.46 517.42
600431.46 4789671.32 517.26
600431.48 4789670.83 515.61
600431.46 4789668.97 517.14
600431.48 4789669.74 515.34
600431.48 4789668.75 514.85
600431.50 4789669.27 513.65
600431.53 4789670.42 510.94
600431.44 4789666.15 518.13
600431.45 4789666.61 517.05
600431.47 4789666.03 515.62
600431.49 4789666.91 513.53
600431.72 4789674.71 495.13
600431.45 4789664.46 516.50
600431.55 4789666.63 508.50
600431.71 4789672.05 495.66
600431.43 4789661.45 517.96
600431.46 4789662.62 515.17
600431.55 4789665.39 508.59
600431.42 4789660.03 518.49
600431.42 4789658.97 518.18
600431.43 4789659.40 517.15
600431.43 4789658.27 517.00
600431.69 4789667.04 496.01
600431.43 4789657.09 516.99
600431.45 4789656.80 514.81
600431.47 4789657.26 513.71
600431.48 4789656.56 512.51
600431.53 4789658.32 508.26
600431.44 4789654.40 514.84
600431.48 4789655.51 512.16
600431.48 4789654.39 511.99
600431.67 4789660.77 496.53
600431.46 4789652.88 512.76
600431.66 4789659.47 496.74
600431.52 4789653.52 508.32
600431.66 4789658.16 497.00
600431.36 4789647.17 520.89
600431.38 4789647.96 518.96
600431.38 4789646.84 518.82
600431.42 4789647.05 515.37
600431.45 4789647.97 513.13
600431.36 4789644.13 519.68
600431.35 4789642.65 520.39
600431.37 4789643.47 518.37
600431.39 4789642.84 517.03
600431.43 4789643.10 513.44
600431.47 4789644.58 509.76
600431.43 4789641.95 513.37
600431.56 4789646.12 503.00
600431.62 4789648.09 498.11
600431.39 4789639.57 516.31
600431.32 4789636.40 521.34
600431.34 4789636.06 519.22
600431.35 4789635.19 518.47
600431.37 4789635.99 516.46
600431.40 4789636.66 514.77
600431.43 4789636.72 511.64
600431.39 4789634.18 515.10
600431.30 4789630.25 522.04
600431.32 4789630.98 520.19
600431.33 4789631.34 519.29
600431.30 4789629.44 521.17
600431.32 4789629.96 519.84
600431.37 4789631.67 515.49
600431.33 4789629.14 518.93
600431.32 4789627.85 519.27
600431.38 4789628.57 514.42
600431.37 4789627.20 514.95
600431.51 4789631.68 503.45
600431.43 4789628.17 509.42
600431.49 4789629.90 504.96
600431.52 4789630.75 502.77
600431.24 4789621.09 524.66
600431.50 4789629.15 503.88
600431.25 4789620.41 523.38
600431.26 4789620.78 522.43
600431.50 4789628.04 503.66
600431.22 4789618.44 525.52
600431.27 4789619.77 522.08
600431.50 4789627.00 503.32
600431.22 4789617.28 525.50
600431.24 4789616.77 523.84
600431.26 4789617.46 522.03
600431.23 4789615.38 524.41
600431.22 4789614.14 524.66
600431.23 4789614.59 523.48
600431.27 4789615.68 520.65
600431.21 4789612.74 525.28
600431.23 4789613.41 523.53
600431.32 4789616.00 516.73
600431.46 4789620.49 504.94
600431.22 4789611.90 524.48
600431.46 4789619.24 505.16
600431.22 4789610.91 524.02
600431.24 4789611.47 522.55
600431.28 4789612.73 519.22
600431.17 4789608.54 527.29
600431.18 4789607.63 526.62
600431.19 4789606.82 525.76
600431.20 4789607.25 524.61
600431.22 4789607.92 522.82
600431.19 4789605.75 525.51
600431.22 4789606.64 523.15
600431.17 4789604.33 526.26
600431.19 4789604.87 524.81
600431.16 4789602.93 526.93
600431.18 4789602.27 525.65
600431.17 4789600.94 526.10
600431.17 4789599.96 525.70
600431.20 4789600.90 523.14
600431.13 4789597.88 528.21
600431.21 4789600.27 521.71
600431.14 4789597.01 527.49
600431.21 4789599.26 521.37
600431.15 4789596.29 526.30
600431.22 4789598.30 520.82
600431.37 4789602.81 508.53
600431.11 4789594.06 529.33
600431.14 4789594.91 526.99
600431.10 4789592.70 529.91
600431.09 4789591.29 530.67
600431.13 4789591.55 526.80
600431.15 4789592.24 524.91
600431.34 4789597.73 509.77
600431.09 4789589.17 530.29
600431.10 4789589.72 528.76
600431.03 4789586.63 534.13
600431.05 4789586.02 532.76
600431.05 4789585.17 531.91
600431.07 4789584.44 530.88
600431.14 4789585.49 524.68
600431.15 4789585.87 523.62
600431.17 4789586.55 521.72
600431.14 4789584.62 524.00
600431.17 4789585.32 522.05
600431.08 4789581.62 529.20
600431.16 4789584.07 522.28
600431.18 4789584.68 520.56
600431.20 4789585.12 519.31
600431.02 4789579.07 533.28
600431.06 4789580.26 529.93
600431.08 4789580.66 528.80
600431.13 4789582.19 524.45
600431.03 4789578.09 532.80
600431.00 4789576.40 534.46
600431.00 4789575.29 534.36
600431.02 4789574.86 532.45
600431.11 4789577.45 525.05
600431.24 4789581.06 514.73
600430.97 4789572.48 535.99
600431.23 4789579.78 515.04
600430.94 4789570.66 538.06
600430.98 4789571.56 535.48
600430.95 4789569.80 537.26
600430.96 4789570.07 536.48
600430.96 4789568.94 536.58
600430.95 4789567.64 537.04
600430.95 4789566.66 536.73
600430.93 4789564.99 538.26
600430.98 4789566.62 533.52
600430.92 4789563.84 538.45
600430.97 4789565.30 534.18
600430.92 4789562.77 538.26
600430.92 4789561.83 537.82
600430.94 4789561.26 536.14
600430.94 4789560.32 535.70
600430.92 4789558.76 536.95
600430.97 4789560.02 533.23
600430.98 4789560.36 532.21
600430.92 4789557.83 536.50
600430.97 4789559.00 533.02
600431.05 4789561.14 526.66
600431.13 4789563.43 519.85
600430.95 4789557.47 534.20
600430.98 4789558.35 531.55
600431.13 4789562.26 519.90
600430.91 4789555.53 536.74
600430.98 4789557.22 531.70
600431.12 4789561.08 520.13
600430.92 4789554.61 536.11
600431.12 4789559.89 520.25
600430.92 4789553.63 535.78
600430.96 4789554.63 532.78
600431.11 4789558.73 520.43
600430.92 4789552.66 535.29
600430.96 4789553.64 532.33
600430.90 4789551.10 536.72
600430.91 4789550.32 535.67
600430.91 4789549.14 535.96
600430.96 4789550.61 531.49
600430.90 4789547.94 536.16
600430.96 4789549.64 530.97
600430.89 4789546.75 536.50
600430.89 4789545.59 536.59
600430.98 4789547.91 529.46
600431.06 4789549.14 522.32
600431.05 4789547.83 522.82
600430.85 4789541.65 538.62
600431.05 4789546.88 522.41
600430.85 4789540.45 538.86
600430.90 4789541.81 534.64
600430.84 4789539.28 539.16
600430.86 4789539.77 537.61
600430.88 4789540.40 535.67
600430.85 4789538.48 538.17
600430.87 4789538.98 536.61
600430.89 4789538.50 534.72
600430.90 4789537.64 533.90
600430.90 4789536.67 533.55
600430.96 4789538.26 528.51
600430.96 4789537.15 528.46
600430.97 4789536.50 527.08
600430.99 4789537.10 525.16
600430.90 4789533.65 532.58
600430.99 4789535.91 525.39
600430.91 4789532.82 531.78
600430.99 4789534.86 525.25
600430.90 4789531.69 531.81
600430.92 4789532.17 530.27
600430.99 4789534.02 524.34
600430.85 4789529.28 536.10
600430.90 4789530.56 532.00
600430.90 4789529.69 531.18
600430.99 4789531.92 523.97
600430.90 4789528.62 531.16
600430.99 4789530.86 523.89
600430.99 4789529.75 523.86
600430.98 4789528.67 523.85
600430.98 4789527.57 523.76
600430.96 4789525.99 525.39
600430.98 4789526.49 523.75
600430.94 4789524.62 526.21
600430.94 4789523.62 525.94
600430.94 4789522.39 526.34
600430.94 4789521.33 526.25
600430.93 4789520.16 526.46
600430.94 4789520.48 525.40
600430.93 4789519.15 526.20
600430.93 4789518.17 525.77
600430.90 4789516.50 527.73
600430.92 4789516.86 526.53
600430.93 4789517.09 525.75
600430.91 4789515.60 527.07
600430.90 4789514.37 527.53
600430.89 4789513.07 528.21
600430.89 4789512.08 527.92
600430.89 4789511.08 527.57
600430.89 4789510.12 527.15
600430.89 4789509.04 527.07
600430.88 4789507.84 527.49
600430.89 4789507.02 526.54
600430.88 4789505.76 527.15
600430.88 4789504.65 527.19
600430.87 4789503.51 527.39
600430.87 4789502.42 527.39
600430.86 4789501.33 527.41
600430.86 4789500.21 527.53
600430.85 4789499.11 527.60
600430.86 4789498.15 527.17
600430.85 4789497.07 527.14
600430.85 4789496.00 527.11
600430.85 4789494.87 527.23
600430.84 4789493.67 527.67
600430.84 4789492.64 527.47
600430.84 4789491.68 527.05
600430.84 4789490.70 526.66
600430.83 4789489.58 526.82
600430.84 4789488.58 526.49
600430.84 4789487.67 525.87
600430.84 4789486.63 525.72
600430.84 4789485.61 525.51
600430.83 4789484.47 525.71
600430.83 4789483.46 525.49
600430.83 4789482.44 525.24
600430.83 4789481.41 525.06
600430.76 4789478.85 530.66
600430.78 4789479.23 529.21
600430.83 4789480.35 524.99
600430.76 4789477.81 530.52
600430.79 4789478.47 528.04
600430.78 4789477.20 528.77
600430.82 4789478.13 525.21
600430.78 4789476.23 528.38
600430.79 4789476.53 527.23
600430.83 4789477.27 524.42
600430.73 4789474.14 532.29
600430.77 4789474.99 529.02
600430.71 4789472.76 533.49
600430.75 4789473.58 530.34
600430.76 4789472.80 529.19
600430.77 4789472.99 528.46
600430.76 4789471.76 529.09
600430.77 4789471.09 527.53
600430.80 4789471.64 525.37
600430.80 4789470.58 525.32
600430.77 4789469.06 527.06
600430.80 4789469.59 524.98
600430.81 4789469.89 523.82
600430.77 4789467.97 527.15
600430.78 4789468.18 526.32
600430.76 4789466.87 527.24
600430.73 4789465.20 529.67
600430.76 4789465.87 526.98
600430.73 4789464.25 529.16
600430.73 4789463.14 529.34
600430.73 4789462.10 529.23
600430.74 4789461.30 528.17
600430.75 4789461.53 527.24
600430.75 4789460.60 526.67
600430.75 4789459.49 526.84
600430.75 4789458.47 526.63
600430.76 4789457.84 524.88
600430.75 4789456.49 525.99
600430.74 4789455.36 526.27
600430.75 4789455.59 525.33
600430.74 4789454.36 525.99
600430.75 4789453.51 525.07
600430.75 4789452.55 524.64
600430.76 4789451.69 523.78
600430.78 4789451.03 522.06
600430.83 4789452.04 517.83
600430.82 4789450.98 517.80
600430.82 4789449.97 517.51
600430.78 4789448.13 520.78
600430.83 4789449.02 517.04
600430.76 4789446.70 522.32
600430.75 4789445.52 522.82
600430.75 4789444.60 522.22
600430.77 4789443.90 520.63
600430.82 4789444.94 516.16
600430.79 4789443.21 518.99
600430.82 4789443.94 515.85
600430.78 4789442.11 519.15
600430.80 4789442.39 517.96
600430.83 4789442.99 515.33
600430.79 4789441.19 518.51
600430.83 4789442.00 514.96
600430.82 4789440.89 515.16
600430.77 4789438.91 519.18
600430.83 4789440.01 514.34
600430.77 4789437.94 518.74
600430.83 4789439.01 514.02
600430.71 4789435.73 523.81
600430.78 4789437.01 518.17
600430.71 4789434.70 523.69
600430.65 4789432.61 528.31
600430.71 4789433.73 523.31
600430.64 4789431.45 528.79
600430.66 4789431.88 526.83
600430.63 4789430.38 528.84
600430.65 4789430.66 527.59
600430.63 4789429.37 528.65
600430.69 4789430.39 524.02
600430.65 4789428.67 527.03
600430.63 4789427.29 528.51
600430.66 4789427.76 526.39
600430.63 4789426.37 527.93
600430.64 4789425.45 527.29
600430.66 4789425.81 525.65
600430.64 4789424.49 526.89
600430.68 4789425.16 523.80
600430.63 4789423.24 527.78
600430.65 4789423.74 525.48
600430.69 4789424.32 522.76
600430.63 4789422.29 527.31
600430.65 4789422.67 525.54
600430.71 4789423.72 520.63
600430.65 4789421.62 525.54
600430.65 4789420.77 524.56
600430.67 4789421.11 522.98
600430.67 4789420.06 522.93
600430.69 4789420.37 521.50
600430.72 4789420.99 518.55
600430.68 4789419.26 521.74
600430.73 4789420.15 517.49
600430.67 4789418.07 522.39
600430.72 4789418.91 518.37
600430.66 4789416.88 523.03
600430.68 4789417.29 521.04
600430.72 4789417.91 518.08
600430.68 4789416.26 520.98
600430.77 4789417.73 513.87
600430.78 4789418.02 512.51
600430.87 4789419.63 504.75
600430.72 4789416.00 517.11
600430.78 4789416.97 512.44
600430.80 4789417.28 510.94
600430.88 4789418.66 504.26
600430.67 4789414.11 521.14
600430.70 4789414.52 519.16
600430.78 4789415.94 512.26
600430.88 4789417.64 504.03
600430.66 4789413.01 521.45
600430.69 4789413.36 519.72
600430.62 4789411.30 524.61
600430.66 4789411.93 521.49
600430.63 4789410.38 524.01
600430.66 4789410.86 521.67
600430.63 4789409.35 523.86
600430.65 4789409.69 522.19
600430.73 4789411.04 515.50
600430.62 4789408.33 523.75
600430.63 4789408.50 522.94
600430.65 4789408.79 521.50
600430.62 4789407.28 523.69
600430.63 4789406.51 522.40
600430.66 4789406.88 520.52
600430.63 4789405.39 522.65
600430.65 4789405.78 520.72
600430.65 4789404.80 520.39
600430.67 4789405.05 519.17
600430.70 4789405.59 516.44
600430.65 4789403.83 519.95
600430.67 4789404.02 518.95
600430.65 4789402.84 519.69
600430.67 4789403.18 517.95
600430.68 4789403.35 517.07
600430.66 4789401.98 518.64
600430.67 4789402.12 517.91
600430.67 4789401.11 517.75
600430.72 4789400.94 513.12
600430.73 4789400.11 512.03
600430.75 4789400.31 511.00
600430.72 4789398.88 512.86
600430.72 4789397.85 512.85
600430.71 4789396.71 513.15
600430.72 4789396.92 512.07
600430.79 4789397.93 506.69
600430.65 4789394.75 518.08
600430.74 4789396.23 510.22
600430.65 4789393.73 517.82
600430.71 4789394.76 512.31
600430.61 4789392.24 520.28
600430.59 4789390.77 522.44
600430.57 4789389.58 523.36
600430.58 4789388.65 522.62
600430.57 4789387.50 523.32
600430.57 4789386.60 522.41
600430.57 4789385.57 522.46
600430.59 4789385.83 521.04
600430.64 4789386.66 516.42
600430.57 4789384.56 522.14
600430.57 4789383.62 521.69
600430.59 4789382.91 519.74
600430.65 4789383.86 514.41
600430.61 4789382.17 518.15
600430.75 4789384.21 506.61
600430.92 4789386.85 491.77
600430.71 4789382.62 509.57
600430.81 4789384.16 500.84
600430.92 4789385.83 491.37
600430.61 4789380.15 517.72
600430.71 4789381.71 508.85
600430.93 4789384.85 490.97
600430.57 4789378.63 520.32
600430.59 4789377.85 518.92
600430.60 4789377.02 517.61
600430.61 4789377.24 516.31
600430.60 4789376.13 516.82
600430.93 4789380.83 489.50
600430.60 4789375.01 517.10
600430.60 4789375.11 516.49
600430.63 4789375.52 514.11
600430.93 4789379.77 489.28
600430.60 4789374.07 516.65
600430.62 4789374.41 514.65
600430.63 4789373.48 513.79
600430.66 4789373.96 510.97
600430.93 4789377.78 488.42
600430.62 4789372.34 514.52
600430.66 4789372.93 511.01
600430.66 4789371.98 510.29
600430.71 4789372.68 506.11
600430.94 4789375.92 486.71
600430.66 4789370.95 510.28
600430.67 4789371.09 509.41
600430.95 4789374.94 486.29
600430.61 4789369.24 514.15
600430.66 4789369.83 510.58
600430.60 4789368.12 514.71
600430.61 4789367.13 514.25
600430.58 4789365.77 516.32
600430.60 4789366.12 514.16
600430.58 4789364.76 516.02
600430.59 4789364.94 514.88
600430.57 4789363.69 516.28
600430.57 4789362.66 516.13
600430.58 4789362.79 515.31
600430.58 4789361.85 514.78
600430.94 4789366.71 484.28
600430.60 4789361.08 512.95
600430.62 4789361.34 511.28
600430.70 4789362.45 504.27
600430.95 4789365.68 483.91
600430.62 4789360.32 511.22
600430.63 4789360.53 509.93
600430.61 4789359.14 511.96
600430.62 4789359.30 510.99
600430.60 4789358.10 512.06
600430.62 4789358.31 510.76
600430.59 4789356.99 512.39
600430.61 4789357.26 510.63
600430.63 4789357.46 509.35
600430.62 4789356.32 510.06
600430.68 4789357.08 505.14
600430.64 4789355.57 508.04
600430.95 4789359.59 481.76
600430.61 4789354.26 509.87
600430.95 4789358.56 481.60
600430.63 4789353.44 508.33
600430.95 4789357.49 481.49
600430.58 4789351.88 511.84
600430.62 4789352.30 509.02
600430.95 4789356.48 481.25
600430.57 4789350.68 512.76
600430.56 4789349.53 513.66
600430.62 4789350.30 508.46
600430.95 4789354.46 480.42
600430.57 4789348.71 512.04
600430.57 4789347.74 511.65
600430.63 4789348.41 507.06
600430.57 4789346.68 511.68
600430.57 4789345.73 511.18
600430.59 4789345.90 509.98
600430.58 4789344.78 510.37
600430.59 4789343.97 508.89
600430.61 4789343.14 507.30
600430.62 4789342.31 505.93
600430.95 4789346.25 477.98
600430.59 4789340.85 508.76
600430.60 4789341.05 507.34
600430.57 4789339.64 510.05
600430.63 4789340.35 505.00
600430.95 4789344.19 477.43
600430.59 4789338.89 507.88
600430.62 4789339.29 504.95
600430.57 4789337.62 509.63
600430.59 4789336.84 507.63
600430.63 4789337.35 503.90
600430.58 4789335.81 507.65
600430.61 4789336.17 505.01
600430.57 4789334.69 508.11
600430.58 4789333.81 507.02
600430.62 4789334.27 503.61
600430.59 4789332.91 505.88
600430.60 4789332.04 504.68
600430.64 4789332.40 501.95
600430.95 4789335.92 475.35
600430.58 4789330.77 506.41
600430.95 4789334.86 475.25
600430.59 4789329.83 505.64
600430.60 4789329.97 504.53
600430.95 4789333.82 475.03
600430.58 4789328.74 505.98
600430.56 4789327.59 506.84
600430.58 4789327.70 505.98
600430.56 4789326.56 506.70
600430.57 4789325.64 505.77
600430.61 4789326.05 502.54
600430.58 4789324.77 504.43
600430.57 4789323.63 505.24
600430.58 4789322.71 504.27
600430.58 4789321.69 504.07
600430.61 4789321.99 501.61
600430.94 4789325.43 473.75
600430.60 4789320.94 501.65
600430.93 4789324.37 473.66
600430.62 4789320.05 500.40
600430.93 4789323.30 473.64
600430.61 4789318.98 500.60
600430.93 4789322.25 473.49
600430.56 4789317.52 504.10
600430.56 4789316.42 504.59
600430.63 4789317.20 498.04
600430.92 4789320.14 473.29
600430.56 4789315.44 504.13
600430.62 4789316.04 499.00
600430.57 4789314.52 503.08
600430.61 4789314.99 499.05
600430.92 4789318.04 472.97
600430.57 4789313.52 502.71
600430.92 4789316.96 473.08
600430.63 4789313.11 497.26
600430.68 4789313.60 493.02
600430.92 4789315.92 472.84
600430.55 4789311.32 503.78
600430.56 4789310.47 502.10
600430.91 4789313.82 472.53
600430.56 4789309.40 502.34
600430.91 4789312.77 472.41
600430.59 4789308.64 499.79
600430.61 4789308.90 497.53
600430.82 4789310.82 480.31
600430.91 4789311.71 472.34
600430.58 4789307.58 500.05
600430.60 4789307.75 498.53
600430.54 4789306.23 502.81
600430.56 4789306.42 501.08
600430.77 4789308.38 483.19
600430.55 4789305.29 501.95
600430.54 4789304.17 502.61
600430.54 4789303.15 502.52
600430.53 4789302.07 502.87
600430.59 4789302.57 498.10
600430.52 4789300.97 503.43
600430.53 4789300.07 502.08
600430.52 4789298.96 502.77
600430.56 4789299.26 499.85
600430.51 4789297.84 503.55
600430.52 4789296.94 502.26
600430.58 4789297.41 497.57
600430.53 4789296.03 500.98
600430.52 4789294.87 502.11
600430.51 4789293.84 502.08
600430.52 4789293.93 501.12
600430.51 4789292.77 502.41
600430.52 4789292.85 501.65
600430.49 4789291.64 503.35
600430.49 4789290.64 503.00
600430.48 4789289.55 503.38
600430.89 4789292.85 468.88
600430.49 4789288.57 502.92
600430.50 4789287.70 501.11
600430.88 4789290.71 468.94
600430.48 4789286.49 503.06
600430.88 4789289.65 469.04
600430.47 4789285.41 503.44
600430.47 4789284.39 503.27
600430.49 4789284.52 501.87
600430.52 4789284.82 498.61
600430.87 4789287.49 469.36
600430.45 4789283.22 504.81
600430.45 4789282.22 504.46
600430.44 4789281.16 504.64
600430.45 4789280.22 503.70
600430.45 4789279.23 503.11
600430.83 4789282.01 470.98
600430.45 4789278.19 503.23
600430.83 4789280.95 470.99
600430.44 4789277.10 503.74
600430.82 4789279.86 471.27
600430.41 4789275.89 505.97
600430.42 4789275.97 505.05
600430.44 4789276.06 503.97
600430.81 4789278.78 471.60
600430.41 4789274.89 505.61
600430.41 4789273.83 505.87
600430.40 4789272.79 506.05
600430.41 4789271.86 504.74
600430.42 4789270.90 503.91
600430.42 4789269.89 503.60
600430.42 4789268.90 503.07
600430.48 4789269.28 498.21
600430.41 4789267.77 504.26
600430.42 4789267.89 502.76
600430.45 4789268.08 500.22
600430.77 4789270.16 473.22
600430.40 4789266.70 504.79
600430.37 4789265.53 506.57
600430.75 4789268.00 473.70
600430.36 4789264.49 506.88
600430.40 4789263.68 503.87
600430.39 4789262.62 504.28
600430.39 4789261.60 503.99
600430.39 4789260.59 503.83
600430.42 4789260.77 501.22
600430.41 4789259.69 501.91
600430.72 4789261.54 475.36
600430.38 4789258.52 503.91
600430.41 4789257.67 501.14
600430.43 4789257.80 499.31
600430.35 4789256.31 506.11
600430.35 4789255.32 505.37
600430.36 4789254.33 504.77
600430.38 4789254.46 502.86
600430.43 4789254.77 498.05
600430.35 4789253.30 504.82
600430.44 4789253.76 497.72
600430.36 4789252.33 503.97
600430.42 4789252.66 498.73
600430.36 4789251.34 503.29
600430.41 4789251.59 499.32
600430.39 4789250.44 501.19
600430.40 4789250.52 499.99
600430.66 4789251.92 477.20
600430.38 4789249.38 501.60
600430.46 4789249.81 494.64
600430.46 4789248.77 494.59
600430.66 4789249.82 477.10
600430.38 4789247.37 500.86
600430.66 4789248.78 477.05
600430.37 4789246.30 501.44
600430.38 4789246.35 500.55
600430.36 4789245.25 501.93
600430.38 4789245.34 500.44
600430.50 4789245.96 489.64
600430.38 4789244.33 499.81
600430.37 4789243.29 500.14
600430.42 4789242.47 495.94
600430.48 4789242.75 490.83
600430.38 4789241.29 498.93
600430.42 4789241.44 495.99
600430.44 4789241.56 493.92
600430.38 4789240.23 499.20
600430.41 4789240.40 495.92
600430.40 4789239.32 497.02
600430.46 4789239.59 491.77
600430.49 4789238.70 488.54
600430.61 4789239.22 478.44
600430.45 4789237.53 491.43
600430.49 4789237.70 488.07
600430.60 4789238.18 478.56
600430.45 4789236.48 491.32
600430.39 4789235.20 496.51
600430.44 4789235.42 492.09
600430.40 4789234.21 495.38
600430.42 4789233.27 493.59
600430.43 4789233.32 492.60
600430.35 4789231.98 498.78
600430.33 4789230.89 500.41
600430.34 4789229.88 499.56
600430.33 4789228.84 500.09
600430.34 4789227.86 498.60
600430.36 4789227.91 497.24
600430.37 4789226.95 495.92
600430.42 4789227.14 491.34
600430.47 4789227.31 487.27
600430.56 4789226.56 479.53
600430.37 4789224.90 495.25
600430.55 4789225.52 479.67
600430.35 4789223.79 496.83
600430.37 4789223.86 495.11
600430.27 4789222.52 503.49
600430.32 4789222.68 499.31
600430.37 4789222.84 495.06
600430.28 4789221.51 502.59
600430.31 4789221.63 499.53
600430.54 4789222.36 479.79
600430.26 4789220.44 504.13
600430.30 4789219.55 499.89
600430.29 4789218.52 500.36
600430.32 4789218.61 497.66
600430.32 4789217.55 498.01
600430.33 4789216.58 496.67
600430.52 4789217.12 480.11
600430.28 4789215.40 500.76
600430.29 4789214.43 499.29
600430.29 4789213.38 499.44
600430.33 4789212.47 495.74
600430.25 4789211.24 502.28
600430.26 4789211.27 501.00
600430.25 4789210.24 501.62
600430.26 4789209.22 500.74
600430.31 4789208.33 495.69
600430.34 4789208.39 493.35
600430.48 4789207.66 480.58
600430.48 4789206.62 480.62
600430.48 4789205.56 480.60
600430.47 4789204.52 480.57
600430.47 4789203.46 480.64
600430.26 4789202.07 498.10
600430.29 4789202.11 496.10
600430.31 4789202.15 494.37
600430.47 4789202.42 480.63
600430.46 4789201.37 480.66
600430.46 4789200.33 480.74
600430.30 4789199.03 494.57
600430.45 4789199.27 480.79
600430.45 4789198.23 480.77
600430.28 4789196.95 495.13
600430.45 4789197.17 480.80
600430.21 4789195.84 501.14
600430.44 4789196.14 480.85
600430.20 4789194.79 501.90
600430.20 4789193.77 501.37
600430.22 4789193.80 499.73
600430.21 4789192.75 500.12
600430.20 4789191.72 500.67
600430.22 4789191.74 498.91
600430.17 4789190.66 503.21
600430.19 4789190.68 501.27
600430.17 4789189.64 502.79
600430.16 4789188.60 503.33
600430.17 4789188.61 502.17
600430.21 4789187.62 498.88
600430.41 4789186.70 481.41
600430.40 4789185.66 481.43
600430.40 4789184.61 481.27
600430.19 4789183.49 499.71
600430.20 4789183.50 498.09
600430.40 4789183.57 481.01
600430.24 4789182.47 494.38
600430.40 4789182.52 480.94
600430.20 4789181.44 498.16
600430.39 4789181.48 480.94
600430.19 4789180.40 498.89
600430.23 4789180.40 495.15
600430.15 4789179.37 501.99
600430.12 4789178.33 503.83
600430.15 4789178.33 501.37
600430.14 4789177.32 502.38
600430.18 4789177.31 498.64
600430.15 4789176.28 500.79
600430.19 4789176.27 497.45
600430.39 4789176.24 480.09
600430.12 4789175.26 502.88
600430.08 4789174.24 506.57
600430.12 4789174.23 502.74
600430.04 4789173.24 509.66
600430.06 4789173.23 507.38
600430.03 4789172.21 510.49
600430.04 4789172.21 509.35
600430.06 4789171.18 507.35
600430.05 4789170.15 507.80
600430.07 4789170.14 505.97
600430.09 4789169.11 503.88
600430.36 4789167.86 480.16
600430.12 4789167.02 500.98
600430.36 4789166.82 480.18
600430.04 4789166.06 507.61
600430.10 4789166.00 501.86
600430.02 4789165.06 509.05
600430.03 4789165.04 507.83
600430.06 4789165.02 505.40
600429.99 4789164.07 511.50
600430.02 4789161.99 507.94
600430.28 4789160.61 485.22
600430.26 4789159.59 486.06
600430.25 4789158.55 486.79
600430.24 4789157.52 487.23
600430.03 4789156.82 505.50
600430.05 4789156.79 503.92
600429.99 4789155.87 509.09
600430.03 4789155.79 505.10
600429.98 4789154.84 509.34
600430.00 4789154.81 507.73
600429.99 4789153.82 508.72
600430.05 4789152.66 502.53
600430.01 4789151.71 506.34
600430.18 4789151.35 490.79
600429.97 4789150.76 509.18
600429.99 4789150.71 507.10
600429.95 4789149.78 510.92
600429.98 4789149.71 508.06
600429.93 4789148.80 512.60
600429.97 4789147.66 508.08
600429.98 4789146.61 506.93
600430.13 4789146.26 494.19
600429.91 4789145.75 512.71
600429.93 4789145.70 511.22
600430.12 4789145.23 494.57
600429.87 4789144.83 516.12
600430.11 4789144.21 495.12
600429.89 4789143.76 514.39
600429.91 4789143.70 512.36
600430.10 4789143.20 496.01
600429.86 4789142.82 516.79
600429.89 4789142.73 514.09
600430.09 4789142.19 496.55
600429.87 4789141.76 515.68
600429.94 4789140.54 509.21
600430.07 4789140.15 497.39
600429.91 4789139.59 511.60
600429.93 4789139.51 509.28
600430.06 4789139.13 497.77
600429.88 4789138.63 513.18
600430.06 4789138.11 498.16
600429.84 4789137.74 516.98
600429.86 4789137.66 514.77
600429.80 4789136.86 520.47
600429.82 4789136.76 517.93
600429.80 4789135.80 519.44
600429.84 4789134.65 515.64
600429.86 4789134.60 514.42
600430.02 4789134.06 500.16
600429.93 4789133.31 507.70
600430.01 4789133.03 500.49
600429.87 4789132.49 512.54
600430.00 4789132.03 501.05
600429.81 4789131.68 517.95
600429.86 4789131.49 513.18
600430.00 4789131.01 501.40
600429.74 4789130.90 523.46
600429.72 4789129.95 525.00
600429.71 4789128.96 525.41
600429.75 4789127.80 522.04
600429.79 4789126.62 518.22
600429.77 4789125.65 519.23
600429.78 4789124.61 518.48
600429.79 4789124.56 517.49
600429.75 4789123.70 521.02
600429.77 4789123.61 519.09
600429.72 4789122.79 523.03
600429.68 4789121.93 526.36
600429.70 4789121.86 524.90
600429.70 4789120.80 523.76
600429.68 4789119.86 525.34
600429.70 4789119.79 523.82
600429.73 4789118.63 520.88
600429.76 4789118.49 518.18
600429.77 4789117.40 517.08
600429.79 4789116.29 515.09
600429.78 4789115.28 515.38
600429.86 4789114.90 508.59
600429.77 4789114.31 516.20
600429.85 4789113.89 508.64
600429.79 4789113.17 514.20
600429.85 4789112.86 508.63
600429.78 4789112.17 514.26
600429.85 4789111.84 508.64
600429.84 4789110.81 508.62
600429.84 4789109.79 508.62
600429.84 4789108.74 508.41
600429.79 4789107.98 512.49
600429.82 4789107.80 509.64
600429.84 4789107.74 508.53
600429.78 4789106.99 513.25
600429.81 4789106.82 510.56
600429.80 4789105.84 511.05
600429.68 4789105.47 521.34
600429.79 4789104.83 511.42
600429.67 4789104.51 522.12
600429.79 4789103.84 511.76
600429.78 4789102.82 511.92
600429.77 4789101.88 512.99
600429.76 4789100.86 513.27
600429.77 4789100.81 512.53
600429.76 4789099.83 512.95
600429.75 4789098.82 513.33
600429.70 4789098.13 517.94
600429.75 4789097.82 513.52
600429.66 4789097.31 520.85
600429.74 4789096.82 513.96
600429.64 4789096.42 522.48
600429.73 4789095.85 514.45
600429.72 4789094.83 514.71
600429.71 4789093.85 515.03
600429.56 4789093.82 528.53
600429.71 4789092.84 515.39
600429.56 4789092.79 528.19
600429.58 4789092.63 525.98
600429.53 4789091.92 530.09
600429.57 4789091.69 527.11
600429.59 4789091.54 525.11
600429.69 4789090.86 516.19
600429.67 4789089.98 517.90
600429.68 4789089.87 516.45
600429.68 4789088.86 516.69
600429.67 4789087.87 517.06
600429.56 4789087.63 526.94
600429.57 4789087.53 525.59
600429.66 4789086.88 517.46
600429.53 4789086.78 528.80
600429.49 4789086.08 532.68
600429.51 4789085.92 530.78
600429.50 4789084.95 531.14
600429.47 4789084.16 533.86
600429.52 4789082.74 528.89
600429.55 4789082.51 526.16
600429.63 4789081.91 519.08
600429.62 4789080.90 519.25
600429.61 4789079.92 519.65
600429.61 4789078.92 519.90
600429.43 4789079.26 535.17
600429.49 4789078.82 530.20
600429.60 4789077.94 520.09
600429.45 4789078.03 532.90
600429.47 4789077.89 531.33
600429.59 4789076.93 520.50
600429.49 4789076.73 529.37
600429.59 4789075.96 520.87
600429.45 4789076.02 533.03
600429.58 4789074.95 521.20
600429.46 4789074.91 531.59
600429.57 4789073.99 521.56
600429.45 4789073.95 532.47
600429.37 4789073.54 538.60
600429.35 4789072.72 540.86
600429.36 4789072.61 539.70
600429.31 4789072.01 543.73
600429.32 4789069.85 542.00
600429.27 4789068.23 545.99
600429.29 4789068.08 544.45
600429.31 4789066.87 542.53
600429.36 4789066.39 537.72
600429.33 4789065.69 540.56
600429.40 4789065.01 533.70
600429.50 4789064.10 524.61
600429.27 4789065.17 545.48
600429.29 4789064.94 543.22
600429.30 4789063.89 542.53
600429.33 4789062.48 538.75
600429.36 4789062.27 536.76
600429.29 4789061.89 542.66
600429.30 4789061.76 541.43
600429.31 4789061.66 540.46
600429.30 4789060.76 541.62
600429.27 4789060.00 543.67
600429.29 4789059.80 541.84
600429.30 4789059.69 540.77
600429.28 4789058.87 542.72
600429.29 4789058.70 541.17
600429.30 4789058.61 540.29
600429.33 4789058.41 538.42
600429.24 4789058.24 546.02
600429.26 4789058.02 543.93
600429.22 4789057.39 547.55
600429.22 4789056.35 547.05
600429.44 4789054.22 527.46
600429.22 4789055.25 546.28
600429.26 4789054.92 543.31
600429.24 4789054.08 544.57
600429.29 4789053.55 539.78
600429.42 4789052.26 528.15
600429.23 4789053.11 545.07
600429.25 4789052.93 543.43
600429.26 4789052.81 542.37
600429.41 4789051.26 528.52
600429.25 4789051.89 542.93
600429.23 4789050.99 544.05
600429.23 4789049.97 543.75
600429.26 4789048.69 541.53
600429.24 4789047.87 542.90
600429.38 4789046.34 529.76
600429.22 4789046.94 543.75
600429.38 4789045.33 530.02
600429.37 4789044.36 530.27
600429.36 4789043.36 530.53
600429.23 4789043.75 542.08
600429.36 4789042.39 530.73
600429.21 4789042.88 543.47
600429.35 4789041.37 530.94
600429.19 4789042.10 545.14
600429.23 4789041.66 541.46
600429.22 4789040.72 542.22
600429.24 4789040.49 540.37
600429.19 4789039.98 544.28
600429.33 4789038.44 531.76
600429.21 4789038.78 542.89
600429.33 4789037.43 532.02
600429.32 4789036.47 532.31
600429.31 4789035.47 532.57
600429.30 4789034.54 533.06
600429.30 4789033.52 533.18
600429.29 4789032.57 533.61
600429.29 4789031.57 533.80
600429.28 4789030.59 534.01
600429.28 4789029.57 534.10
600429.27 4789028.59 534.30
600429.26 4789027.61 534.62
600429.26 4789026.65 534.94
600429.09 4789027.68 550.13
600429.25 4789025.67 535.28
600429.08 4789026.70 550.30
600429.14 4789026.00 545.16
600429.07 4789025.77 550.86
600429.16 4789024.72 543.20
600429.03 4789025.23 554.14
600429.10 4789024.33 547.61
600429.15 4789023.73 543.28
600429.15 4789022.64 542.76
600429.22 4789021.76 536.40
600429.15 4789021.65 542.86
600429.22 4789020.79 536.73
600429.14 4789020.64 542.90
600429.21 4789019.82 537.09
600429.20 4789018.86 537.38
600429.19 4789017.89 537.77
600429.19 4789016.92 538.08
600429.18 4789015.92 538.25
600429.13 4789015.58 542.84
600429.17 4789014.97 538.63
600429.00 4789016.23 554.27
600429.03 4789015.78 551.20
600428.97 4789015.60 556.74
600428.97 4789014.53 556.37
600428.90 4789014.40 562.12
600428.92 4789014.12 560.25
600428.96 4789013.59 556.70
600428.91 4789013.22 560.92
600428.94 4789012.83 558.33
600428.89 4789012.49 562.71
600428.92 4789012.11 560.15
600428.91 4789011.09 560.09
600429.13 4789008.13 540.53
600429.12 4789007.17 540.79
600429.00 4789007.82 551.78
600429.01 4789007.65 550.67
600428.93 4789007.74 557.70
600428.92 4789006.78 558.02
600428.93 4789006.64 557.13
600428.89 4789006.18 560.55
600428.88 4789005.32 561.51
600428.84 4789004.75 564.15
600428.83 4789003.90 565.09
600428.84 4789003.73 564.06
600428.86 4789002.38 561.80
600428.90 4789001.80 558.18
600428.94 4789000.26 554.83
600428.86 4789000.29 561.22
600431.44 4789846.80 495.86
600431.42 4789844.76 497.03
600431.51 4789848.58 490.33
600431.73 4789858.10 473.63
600431.39 4789842.25 499.04
600431.42 4789843.57 496.71
600431.50 4789845.81 490.36
600431.58 4789849.06 484.64
600431.52 4789845.18 489.05
600431.71 4789853.74 473.94
600431.64 4789849.55 478.90
600431.71 4789852.20 474.21
600431.70 4789850.66 474.47
600431.52 4789842.07 487.25
600431.69 4789849.06 474.85
600431.68 4789847.64 474.91
600431.67 4789846.14 475.11
600431.35 4789831.06 499.59
600431.66 4789844.35 475.84
600431.35 4789829.96 499.14
600431.66 4789843.28 475.28
600431.32 4789827.29 501.51
600431.66 4789841.80 475.47
600431.30 4789825.50 502.31
600431.29 4789823.94 502.69
600431.31 4789824.83 501.09
600431.27 4789821.86 504.02
600431.26 4789820.08 504.82
600431.40 4789824.91 493.62
600431.62 4789834.16 476.85
600431.31 4789820.00 500.10
600431.31 4789818.73 499.96
600431.32 4789818.34 498.22
600431.44 4789823.39 489.03
600431.33 4789817.40 497.49
600431.57 4789827.39 479.22
600431.56 4789826.10 479.12
600431.56 4789824.83 478.93
600431.44 4789817.27 487.85
600431.44 4789816.40 487.00
600431.17 4789803.72 507.96
600431.15 4789802.08 508.59
600431.16 4789801.30 507.55
600431.19 4789802.40 505.51
600431.16 4789799.90 507.74
600431.17 4789799.33 506.30
600431.21 4789799.71 503.17
600431.18 4789797.59 504.62
600431.09 4789792.79 511.21
600431.11 4789793.60 509.70
600431.11 4789792.42 509.40
600431.11 4789791.43 508.85
600431.12 4789790.51 508.06
600431.14 4789791.47 506.25
600431.14 4789790.06 506.49
600431.10 4789787.55 508.73
600431.14 4789789.08 505.82
600431.12 4789787.01 507.31
600431.13 4789787.49 506.39
600431.11 4789785.78 507.13
600431.13 4789786.33 506.09
600431.11 4789784.35 507.41
600431.12 4789784.95 506.27
600431.23 4789789.27 498.01
600431.07 4789781.56 510.22
600431.11 4789783.22 507.04
600431.08 4789780.83 509.16
600431.08 4789779.97 508.28
600431.09 4789778.98 507.73
600431.05 4789776.43 510.10
600431.10 4789778.55 506.01
600431.13 4789779.66 503.87
600431.13 4789778.58 503.47
600431.15 4789779.48 501.74
600431.06 4789774.67 508.51
600431.07 4789774.04 507.27
600431.18 4789778.23 499.13
600431.19 4789777.56 497.83
600431.21 4789778.31 496.38
600431.21 4789777.33 495.79
600431.23 4789778.01 494.46
600431.30 4789780.55 489.49
600431.29 4789778.99 489.93
600431.27 4789777.10 491.13
600431.03 4789766.81 508.74
600431.26 4789775.66 491.32
600431.27 4789776.14 490.38
600431.04 4789765.85 508.15
600431.26 4789774.58 490.95
600430.98 4789762.68 511.82
600431.01 4789763.69 509.81
600430.97 4789761.04 512.58
600430.96 4789759.62 512.80
600430.98 4789760.42 511.21
600430.99 4789759.39 510.77
600431.00 4789760.05 509.46
600431.01 4789759.38 508.21
600431.04 4789759.28 505.90
600430.96 4789755.10 511.64
600431.03 4789757.93 505.98
600431.21 4789764.64 492.56
600430.90 4789751.61 516.15
600430.91 4789751.98 515.40
600430.91 4789750.82 515.12
600430.92 4789750.13 514.02
600430.94 4789749.70 512.27
600430.92 4789748.03 513.13
600430.90 4789746.22 514.18
600430.92 4789745.62 512.87
600430.91 4789744.13 513.30
600430.93 4789743.96 511.11
600430.95 4789743.58 509.25
600430.95 4789742.52 508.88
600431.03 4789745.62 502.53
600431.12 4789749.06 495.45
600430.93 4789740.44 510.51
600431.13 4789748.08 494.80
600430.93 4789739.41 510.08
600431.11 4789746.52 495.43
600430.87 4789736.02 514.42
600431.11 4789745.28 495.30
600430.87 4789735.15 513.67
600430.90 4789734.99 511.35
600430.90 4789733.91 511.05
600430.91 4789734.41 510.01
600430.86 4789731.55 513.28
600430.89 4789732.60 511.09
600431.10 4789740.35 494.93
600430.90 4789731.82 510.16
600430.96 4789734.03 505.54
600430.90 4789730.52 510.19
600430.88 4789728.93 510.96
600430.92 4789730.38 507.91
600430.83 4789726.00 514.43
600430.93 4789729.76 506.51
600430.84 4789725.36 513.20
600430.86 4789726.10 511.64
600430.87 4789725.12 511.03
600430.91 4789726.55 507.99
600430.83 4789722.82 513.30
600430.87 4789724.00 510.79
600430.89 4789724.83 509.03
600430.79 4789720.26 516.04
600430.81 4789719.58 514.90
600430.81 4789718.71 514.05
600430.83 4789719.35 512.69
600430.84 4789718.51 511.87
600430.84 4789717.43 511.49
600430.78 4789714.23 515.73
600430.83 4789716.06 511.81
600430.75 4789712.21 517.38
600430.79 4789713.46 514.69
600430.75 4789711.04 517.27
600430.79 4789712.56 514.00
600430.76 4789710.26 516.25
600430.80 4789711.64 513.27
600430.74 4789708.70 517.00
600430.76 4789708.05 515.71
600430.75 4789706.68 516.05
600430.76 4789706.17 514.43
600430.79 4789707.04 512.53
600430.75 4789704.43 515.58
600430.77 4789705.46 513.34
600430.80 4789705.41 510.72
600431.02 4789713.00 494.07
600430.81 4789704.44 510.17
600430.87 4789706.63 505.37
600431.01 4789711.79 494.02
600430.73 4789700.52 516.05
600431.01 4789710.51 494.05
600431.00 4789709.27 494.08
600430.75 4789699.21 513.54
600431.00 4789708.09 493.91
600430.71 4789696.86 516.06
600431.00 4789706.82 493.98
600430.71 4789695.48 516.40
600430.72 4789695.93 515.40
600430.71 4789694.58 515.70
600430.72 4789693.91 514.45
600430.71 4789692.51 514.88
600430.74 4789693.40 512.88
600430.78 4789694.76 509.84
600430.71 4789691.23 514.99
600430.72 4789691.67 514.00
600430.77 4789693.56 509.76
600430.97 4789700.50 494.19
600430.68 4789689.03 517.22
600430.69 4789688.42 515.84
600430.69 4789687.39 515.44
600430.70 4789687.90 514.28
600430.72 4789688.65 512.58
600430.70 4789686.56 514.55
600430.71 4789686.89 513.80
600430.71 4789685.97 513.16
600430.72 4789686.41 512.15
600430.72 4789685.24 512.01
600430.72 4789684.29 511.43
600430.95 4789692.19 493.40
600430.66 4789680.98 516.20
600430.95 4789690.98 493.32
600430.65 4789679.74 516.31
600430.67 4789679.13 514.90
600430.66 4789677.96 514.83
600430.69 4789678.80 512.90
600430.74 4789679.47 508.53
600430.77 4789680.42 506.34
600430.64 4789674.91 516.31
600430.76 4789679.17 506.44
600430.62 4789673.29 517.26
600430.62 4789672.28 516.83
600430.66 4789673.60 513.74
600430.92 4789682.27 493.57
600430.66 4789672.49 513.53
600430.71 4789674.19 509.56
600430.91 4789680.92 493.85
600430.62 4789670.19 516.09
600430.66 4789671.27 513.55
600430.90 4789679.62 494.05
600430.63 4789669.32 515.31
600430.90 4789678.33 494.18
600430.63 4789668.38 514.69
600430.68 4789669.99 510.91
600430.61 4789666.51 516.28
600430.88 4789675.76 494.48
600430.63 4789666.04 514.55
600430.63 4789664.97 514.24
600430.65 4789665.76 512.38
600430.87 4789673.26 494.63
600430.60 4789662.89 516.33
600430.60 4789661.89 515.86
600430.56 4789659.65 518.35
600430.57 4789658.71 517.75
600430.58 4789658.18 516.18
600430.58 4789657.19 515.70
600430.62 4789658.29 513.05
600430.59 4789656.20 515.19
600430.59 4789656.30 514.93
600430.57 4789654.66 516.04
600430.61 4789656.01 512.80
600430.58 4789654.00 514.75
600430.61 4789654.88 512.61
600430.74 4789659.03 502.56
600430.61 4789653.72 512.55
600430.81 4789660.40 496.34
600430.57 4789651.50 515.03
600430.66 4789654.38 508.04
600430.81 4789659.20 496.30
600430.51 4789648.52 519.42
600430.52 4789647.68 518.58
600430.54 4789648.54 516.47
600430.51 4789646.51 518.54
600430.53 4789645.99 516.91
600430.49 4789643.77 519.48
600430.54 4789645.12 516.14
600430.78 4789652.90 496.97
600430.50 4789642.98 518.53
600430.52 4789643.45 517.36
600430.48 4789641.35 519.63
600430.52 4789642.51 516.77
600430.56 4789643.86 513.43
600430.48 4789640.07 519.89
600430.58 4789643.33 511.79
600430.47 4789638.66 520.47
600430.49 4789639.37 518.69
600430.58 4789642.22 511.61
600430.47 4789637.78 519.72
600430.48 4789638.15 518.81
600430.51 4789639.01 516.66
600430.46 4789636.26 520.59
600430.46 4789635.40 519.80
600430.47 4789634.56 518.98
600430.49 4789634.26 516.78
600430.59 4789637.35 508.99
600430.44 4789631.56 520.64
600430.45 4789631.87 519.84
600430.44 4789630.50 520.35
600430.50 4789632.26 515.89
600430.45 4789629.73 519.34
600430.66 4789636.31 502.62
600430.57 4789632.38 509.62
600430.48 4789628.51 516.50
600430.57 4789631.33 509.29
600430.44 4789626.44 518.79
600430.66 4789633.13 501.66
600430.44 4789625.39 518.49
600430.65 4789631.90 501.79
600430.38 4789622.43 523.09
600430.43 4789624.10 518.79
600430.38 4789621.40 522.75
600430.64 4789629.31 502.34
600430.39 4789620.70 521.54
600430.51 4789624.41 511.96
600430.35 4789618.50 524.25
600430.39 4789619.64 521.29
600430.37 4789617.88 522.86
600430.38 4789618.40 521.50
600430.35 4789616.20 524.22
600430.37 4789616.81 522.63
600430.33 4789614.69 525.14
600430.48 4789618.34 512.55
600430.58 4789621.39 504.54
600430.45 4789616.36 514.68
600430.58 4789620.25 504.46
600430.32 4789611.43 524.61
600430.35 4789612.03 523.03
600430.58 4789619.00 504.65
600430.33 4789610.44 524.18
600430.37 4789611.65 520.98
600430.39 4789612.33 519.17
600430.30 4789608.67 525.81
600430.30 4789607.60 525.59
600430.32 4789608.27 523.83
600430.32 4789607.04 524.03
600430.35 4789608.07 521.28
600430.32 4789606.12 523.41
600430.34 4789606.84 521.50
600430.28 4789603.81 526.53
600430.28 4789602.89 525.91
600430.29 4789602.26 524.52
600430.25 4789599.82 528.02
600430.27 4789600.47 526.26
600430.22 4789597.93 530.05
600430.23 4789598.41 528.74
600430.22 4789597.03 529.42
600430.22 4789596.09 528.85
600430.25 4789595.75 526.70
600430.21 4789593.57 529.52
600430.20 4789592.25 530.04
600430.22 4789592.85 528.40
600430.25 4789593.89 525.55
600430.22 4789591.80 528.12
600430.22 4789590.87 527.57
600430.45 4789597.61 508.98
600430.17 4789588.36 531.36
600430.20 4789589.16 529.14
600430.15 4789586.88 532.33
600430.17 4789587.46 530.73
600430.15 4789585.72 532.41
600430.16 4789586.04 531.50
600430.19 4789585.90 528.77
600430.21 4789586.59 526.83
600430.18 4789584.61 529.19
600430.23 4789585.10 524.65
600430.26 4789585.83 522.60
600430.26 4789584.75 522.41
600430.13 4789580.19 532.09
600430.38 4789587.26 512.13
600430.12 4789578.87 532.64
600430.14 4789579.26 531.51
600430.09 4789577.00 534.76
600430.12 4789577.74 532.65
600430.13 4789578.20 531.36
600430.10 4789576.21 533.79
600430.10 4789575.22 533.42
600430.11 4789574.37 532.62
600430.06 4789572.09 535.98
600430.16 4789574.98 527.69
600430.06 4789571.20 535.29
600430.07 4789570.34 534.56
600430.09 4789569.82 532.80
600430.05 4789567.75 535.61
600430.10 4789569.10 531.71
600430.05 4789566.80 535.10
600430.07 4789567.25 533.78
600430.04 4789565.54 535.55
600430.05 4789564.82 534.34
600430.13 4789566.98 528.03
600430.02 4789562.94 536.63
600430.05 4789562.64 534.20
600430.01 4789560.77 536.46
600430.00 4789559.30 537.49
600430.02 4789559.90 535.72
600429.99 4789558.21 537.47
600430.00 4789557.34 536.71
600430.02 4789558.01 534.71
600430.04 4789557.37 533.36
600430.05 4789556.72 531.94
600430.07 4789556.12 530.42
600430.20 4789559.58 520.03
600430.00 4789553.25 535.68
600430.02 4789553.76 534.12
600430.04 4789554.39 532.23
600430.07 4789555.20 529.79
600429.99 4789552.01 536.11
600430.04 4789553.35 532.06
600429.98 4789550.73 536.58
600430.00 4789550.33 534.47
600429.99 4789549.02 535.05
600430.03 4789550.10 531.77
600430.05 4789549.65 529.80
600430.15 4789552.24 521.87
600430.16 4789552.50 521.08
600429.96 4789546.28 536.67
600430.05 4789548.59 529.58
600430.14 4789549.93 522.09
600430.14 4789548.99 521.50
600430.13 4789547.81 521.75
600429.92 4789541.24 538.64
600430.12 4789546.36 522.73
600429.91 4789539.85 539.58
600429.91 4789539.04 538.64
600429.93 4789538.54 536.83
600429.94 4789537.72 535.91
600429.96 4789538.36 533.90
600429.94 4789536.62 535.93
600430.02 4789537.87 528.49
600430.04 4789538.23 527.35
600430.07 4789539.00 524.91
600430.08 4789539.44 523.52
600430.04 4789537.24 527.01
600430.07 4789537.99 524.61
600429.96 4789534.32 532.75
600430.05 4789536.59 525.53
600429.96 4789533.24 532.74
600430.05 4789535.51 525.47
600429.96 4789532.25 532.34
600430.05 4789534.55 524.97
600429.91 4789530.07 535.85
600429.96 4789531.16 532.35
600429.94 4789529.74 533.37
600429.96 4789530.22 531.81
600430.03 4789531.94 526.28
600430.05 4789532.42 524.73
600429.94 4789528.70 533.21
600429.96 4789529.34 531.14
600430.05 4789531.58 523.89
600429.94 4789527.72 532.79
600430.05 4789530.48 523.85
600429.94 4789526.69 532.60
600430.05 4789529.42 523.74
600430.04 4789528.33 523.66
600430.04 4789527.24 523.63
600430.04 4789526.13 523.63
600429.99 4789524.05 526.87
600430.01 4789524.50 525.40
600430.03 4789525.04 523.61
600430.00 4789523.33 525.58
600430.00 4789522.13 525.95
600430.00 4789521.11 525.67
600430.00 4789520.14 525.28
600429.99 4789519.01 525.36
600429.98 4789517.68 526.19
600429.96 4789516.27 527.19
600429.98 4789516.75 525.55
600429.95 4789515.05 527.67
600429.96 4789515.32 526.77
600429.96 4789514.12 527.06
600429.94 4789512.80 527.90
600429.94 4789511.77 527.62
600429.94 4789510.67 527.72
600429.93 4789509.63 527.52
600429.93 4789508.61 527.30
600429.93 4789507.61 526.96
600429.94 4789507.75 526.45
600429.94 4789506.67 526.47
600429.92 4789505.34 527.26
600429.93 4789504.46 526.57
600429.92 4789503.22 527.08
600429.91 4789502.17 526.96
600429.91 4789501.05 527.03
600429.90 4789499.94 527.18
600429.89 4789498.74 527.53
600429.90 4789497.78 527.13
600429.89 4789496.72 527.01
600429.89 4789495.66 526.96
600429.89 4789494.57 526.93
600429.88 4789493.36 527.44
600429.88 4789492.41 526.90
600429.88 4789491.38 526.76
600429.87 4789490.31 526.69
600429.87 4789489.15 527.01
600429.87 4789488.24 526.34
600429.87 4789487.31 525.85
600429.87 4789486.27 525.63
600429.87 4789485.24 525.49
600429.87 4789484.17 525.42
600429.86 4789483.15 525.23
600429.86 4789482.10 525.11
600429.86 4789481.06 524.97
600429.80 4789478.76 529.57
600429.83 4789479.34 527.36
600429.77 4789477.17 531.55
600429.76 4789475.96 532.04
600429.79 4789476.56 529.78
600429.77 4789475.16 531.03
600429.72 4789473.06 534.99
600429.74 4789473.43 533.55
600429.73 4789472.36 533.58
600429.76 4789471.93 531.10
600429.78 4789472.35 529.50
600429.77 4789471.24 529.63
600429.78 4789470.49 528.37
600429.79 4789470.71 527.53
600429.81 4789471.02 526.31
600429.80 4789469.90 526.51
600429.78 4789468.46 527.92
600429.78 4789467.42 527.84
600429.78 4789466.51 527.17
600429.75 4789464.78 529.81
600429.76 4789464.07 528.34
600429.78 4789464.50 526.66
600429.84 4789465.79 521.48
600429.75 4789462.91 528.79
600429.75 4789460.94 528.12
600429.76 4789460.18 526.83
600429.75 4789458.96 527.47
600429.76 4789458.12 526.53
600429.78 4789457.47 524.85
600429.75 4789456.01 526.41
600429.78 4789456.60 524.00
600429.73 4789454.54 528.12
600429.73 4789453.65 527.38
600429.77 4789453.32 524.36
600429.79 4789453.74 522.63
600429.77 4789452.31 524.08
600429.80 4789452.91 521.57
600429.78 4789451.58 522.73
600429.84 4789452.69 518.05
600429.78 4789450.59 522.35
600429.79 4789450.90 521.06
600429.79 4789449.88 520.88
600429.83 4789450.63 517.71
600429.82 4789449.32 518.67
600429.75 4789447.12 523.53
600429.78 4789447.65 521.28
600429.81 4789448.28 518.61
600429.76 4789446.17 523.00
600429.75 4789445.03 523.37
600429.76 4789445.32 522.14
600429.75 4789444.10 522.74
600429.76 4789444.36 521.64
600429.77 4789443.47 520.91
600429.75 4789442.13 522.06
600429.78 4789442.65 519.82
600429.79 4789442.93 518.60
600429.77 4789441.46 520.39
600429.79 4789441.81 518.85
600429.82 4789441.48 515.56
600429.83 4789440.54 515.06
600429.78 4789438.59 518.87
600429.81 4789439.20 516.17
600429.83 4789439.66 514.19
600429.77 4789437.62 518.53
600429.80 4789438.00 516.83
600429.83 4789438.68 513.84
600429.70 4789435.28 524.15
600429.74 4789436.05 520.71
600429.78 4789436.80 517.40
600429.74 4789434.97 520.86
600429.77 4789435.48 518.60
600429.64 4789432.15 528.66
600429.70 4789433.25 523.73
600429.64 4789431.10 528.71
600429.68 4789431.83 525.44
600429.64 4789430.15 528.18
600429.63 4789429.00 528.67
600429.63 4789428.05 528.17
600429.63 4789427.04 528.04
600429.65 4789427.36 526.55
600429.63 4789426.11 527.41
600429.65 4789426.43 525.93
600429.65 4789425.53 525.29
600429.69 4789426.22 522.08
600429.64 4789424.27 526.18
600429.67 4789424.80 523.71
600429.61 4789422.69 528.73
600429.64 4789423.26 526.07
600429.68 4789423.99 522.65
600429.63 4789422.19 526.07
600429.65 4789422.48 524.69
600429.67 4789422.92 522.67
600429.63 4789421.17 525.99
600429.67 4789421.90 522.58
600429.64 4789420.30 525.04
600429.66 4789420.76 522.91
600429.70 4789420.40 519.68
600429.71 4789420.68 518.37
600429.86 4789423.18 506.53
600429.64 4789418.43 523.96
600429.67 4789418.88 521.78
600429.72 4789419.68 517.97
600429.63 4789417.29 524.44
600429.64 4789416.35 523.80
600429.65 4789416.61 522.57
600429.64 4789415.49 522.96
600429.87 4789419.33 504.46
600429.66 4789414.71 521.55
600429.80 4789417.08 510.08
600429.86 4789418.26 504.36
600429.66 4789413.86 520.67
600429.69 4789414.24 518.80
600429.67 4789412.90 520.12
600429.68 4789413.09 519.20
600429.64 4789411.43 522.25
600429.66 4789411.82 520.32
600429.68 4789412.22 518.37
600429.62 4789410.16 523.23
600429.64 4789410.46 521.75
600429.67 4789411.04 518.90
600429.63 4789409.34 522.22
600429.65 4789409.66 520.62
600429.61 4789407.95 523.76
600429.62 4789408.15 522.79
600429.62 4789407.25 522.15
600429.67 4789408.05 518.14
600429.61 4789406.08 522.63
600429.64 4789406.53 520.40
600429.67 4789407.00 518.03
600429.62 4789405.18 521.98
600429.64 4789405.48 520.45
600429.63 4789404.45 520.28
600429.66 4789404.87 518.15
600429.64 4789403.49 519.91
600429.67 4789403.09 516.48
600429.71 4789403.69 513.41
600429.65 4789401.75 518.04
600429.67 4789402.05 516.50
600429.71 4789401.65 513.05
600429.72 4789401.84 512.05
600429.71 4789400.70 512.58
600429.72 4789400.87 511.69
600429.69 4789399.47 513.42
600429.71 4789399.79 511.74
600429.68 4789398.36 513.75
600429.70 4789398.58 512.59
600429.70 4789397.59 512.20
600429.69 4789396.43 512.89
600429.70 4789395.56 511.77
600429.72 4789395.90 509.96
600429.69 4789394.49 511.96
600429.59 4789391.85 520.37
600429.54 4789390.22 523.64
600429.56 4789390.45 522.38
600429.54 4789389.14 523.72
600429.55 4789388.27 522.90
600429.61 4789389.21 517.76
600429.62 4789389.42 516.58
600429.54 4789387.17 523.07
600429.54 4789386.26 522.45
600429.55 4789385.31 521.83
600429.55 4789384.42 521.07
600429.63 4789384.62 514.04
600429.72 4789385.96 506.57
600429.58 4789382.90 517.87
600429.63 4789383.56 514.17
600429.54 4789381.32 520.79
600429.60 4789382.13 516.23
600429.54 4789380.34 520.52
600429.63 4789381.59 513.40
600429.62 4789380.53 513.43
600429.78 4789382.77 500.65
600429.89 4789384.50 490.78
600429.55 4789378.41 519.64
600429.56 4789377.63 518.05
600429.58 4789376.91 516.20
600429.63 4789377.69 511.68
600429.90 4789381.51 489.59
600429.57 4789375.81 516.49
600429.89 4789380.47 489.33
600429.56 4789374.67 517.06
600429.89 4789379.47 488.99
600429.57 4789373.85 515.72
600429.59 4789374.14 513.99
600429.58 4789372.92 515.06
600429.58 4789372.01 514.25
600429.60 4789372.30 512.48
600429.62 4789372.59 510.78
600429.57 4789370.87 514.81
600429.62 4789371.49 511.10
600429.57 4789369.86 514.53
600429.65 4789371.01 507.65
600429.91 4789374.58 486.15
600429.58 4789368.99 513.59
600429.63 4789369.70 509.27
600429.91 4789373.55 486.01
600429.58 4789367.94 513.55
600429.59 4789368.15 512.24
600429.90 4789372.47 486.02
600429.57 4789366.94 513.33
600429.59 4789367.14 512.08
600429.56 4789365.82 513.72
600429.59 4789366.11 511.93
600429.56 4789364.76 513.89
600429.54 4789363.55 514.86
600429.56 4789363.83 513.09
600429.54 4789362.50 514.95
600429.55 4789361.66 513.62
600429.59 4789362.23 510.01
600429.58 4789361.03 511.06
600429.66 4789362.11 504.24
600429.90 4789365.32 483.94
600429.56 4789359.73 512.63
600429.57 4789359.94 511.30
600429.54 4789358.53 513.63
600429.55 4789358.66 512.84
600429.54 4789357.53 513.37
600429.55 4789356.66 512.25
600429.57 4789355.94 510.06
600429.55 4789354.76 511.05
600429.54 4789353.57 511.94
600429.56 4789353.84 510.16
600429.55 4789352.71 510.76
600429.59 4789353.27 507.08
600429.52 4789351.28 513.29
600429.75 4789354.28 493.28
600429.78 4789354.68 490.61
600429.90 4789356.10 481.12
600429.56 4789350.87 509.13
600429.58 4789351.15 507.25
600429.56 4789349.84 508.93
600429.90 4789354.07 480.41
600429.56 4789348.87 508.47
600429.52 4789347.33 511.82
600429.51 4789346.30 511.82
600429.52 4789345.32 511.33
600429.52 4789344.40 510.54
600429.54 4789344.57 509.38
600429.54 4789343.67 508.34
600429.54 4789342.68 507.98
600429.55 4789342.80 507.15
600429.90 4789346.93 478.03
600429.57 4789342.03 505.19
600429.59 4789342.29 503.34
600429.90 4789345.89 477.78
600429.55 4789340.77 506.72
600429.90 4789344.87 477.48
600429.53 4789339.50 508.35
600429.90 4789343.84 477.15
600429.51 4789338.30 509.55
600429.53 4789338.57 507.60
600429.55 4789338.77 506.12
600429.50 4789337.21 509.85
600429.54 4789337.66 506.61
600429.89 4789341.78 476.59
600429.53 4789336.49 507.50
600429.52 4789335.43 507.61
600429.57 4789335.95 503.75
600429.54 4789334.62 505.91
600429.56 4789334.89 503.94
600429.52 4789333.48 506.61
600429.54 4789332.64 505.14
600429.55 4789331.75 503.91
600429.54 4789330.66 504.29
600429.58 4789331.14 500.68
600429.51 4789329.30 506.70
600429.53 4789329.50 505.20
600429.54 4789329.66 503.97
600429.88 4789333.46 474.74
600429.51 4789328.37 505.86
600429.53 4789328.55 504.46
600429.88 4789332.43 474.48
600429.50 4789327.22 506.70
600429.88 4789331.39 474.26
600429.50 4789326.24 506.23
600429.51 4789325.36 505.00
600429.52 4789324.48 503.71
600429.88 4789328.25 473.74
600429.52 4789323.43 503.74
600429.54 4789323.61 502.30
600429.56 4789323.83 500.50
600429.87 4789327.19 473.62
600429.54 4789322.64 501.74
600429.87 4789326.14 473.52
600429.87 4789325.07 473.46
600429.54 4789320.64 501.00
600429.87 4789324.02 473.28
600429.51 4789319.29 503.53
600429.54 4789319.65 500.53
600429.86 4789322.96 473.23
600429.50 4789318.18 504.07
600429.49 4789317.15 503.96
600429.50 4789316.20 503.27
600429.59 4789317.11 495.56
600429.48 4789315.04 504.25
600429.49 4789314.06 503.70
600429.50 4789314.25 502.12
600429.55 4789314.72 498.06
600429.49 4789313.16 502.56
600429.49 4789312.10 502.67
600429.47 4789310.93 503.83
600429.48 4789310.97 503.47
600429.49 4789310.07 502.18
600429.84 4789313.46 472.25
600429.53 4789309.51 497.96
600429.55 4789309.63 496.95
600429.84 4789312.41 472.14
600429.46 4789307.81 503.77
600429.50 4789308.21 500.21
600429.46 4789306.83 503.37
600429.45 4789305.74 503.78
600429.52 4789306.39 497.78
600429.46 4789304.78 503.13
600429.45 4789303.70 503.39
600429.49 4789303.05 499.82
600429.51 4789303.23 498.06
600429.45 4789301.66 503.02
600429.44 4789300.57 503.58
600429.46 4789300.78 501.56
600429.43 4789299.50 503.87
600429.50 4789300.15 497.60
600429.82 4789303.00 470.26
600429.43 4789298.46 503.88
600429.42 4789297.39 504.21
600429.43 4789297.53 502.78
600429.43 4789296.48 502.92
600429.53 4789297.39 494.02
600429.82 4789299.88 469.43
600429.46 4789295.73 500.04
600429.48 4789295.93 498.06
600429.50 4789296.10 496.41
600429.43 4789294.47 502.31
600429.44 4789294.59 501.08
600429.46 4789294.77 499.24
600429.46 4789293.75 499.02
600429.42 4789292.37 502.56
600429.46 4789292.73 498.82
600429.81 4789295.66 468.92
600429.42 4789291.38 502.02
600429.45 4789291.63 499.43
600429.81 4789294.62 468.60
600429.41 4789290.31 502.37
600429.40 4789289.23 502.86
600429.41 4789288.32 501.47
600429.43 4789288.42 500.48
600429.46 4789288.70 497.52
600429.80 4789291.42 468.63
600429.38 4789287.06 503.79
600429.37 4789285.99 504.27
600429.37 4789284.96 504.17
600429.37 4789283.92 504.23
600429.78 4789287.11 469.07
600429.35 4789282.78 505.34
600429.35 4789281.76 505.28
600429.35 4789280.76 504.75
600429.35 4789279.77 504.39
600429.38 4789279.02 501.08
600429.74 4789281.66 470.51
600429.36 4789277.82 503.04
600429.34 4789276.68 504.12
600429.32 4789275.56 505.30
600429.31 4789274.49 505.73
600429.31 4789273.43 506.03
600429.31 4789272.47 505.18
600429.32 4789271.49 504.55
600429.32 4789270.51 503.88
600429.35 4789269.72 500.75
600429.38 4789269.89 498.47
600429.68 4789271.90 472.91
600429.31 4789268.45 503.78
600429.28 4789267.23 506.20
600429.28 4789266.21 506.13
600429.29 4789266.28 505.24
600429.28 4789265.18 505.98
600429.26 4789264.08 507.05
600429.27 4789263.14 505.74
600429.29 4789263.25 504.23
600429.28 4789262.22 504.43
600429.42 4789263.05 492.83
600429.63 4789264.39 474.25
600429.29 4789261.27 503.04
600429.42 4789262.05 492.15
600429.63 4789263.31 474.46
600429.28 4789260.20 503.73
600429.31 4789260.39 501.04
600429.62 4789262.25 474.62
600429.29 4789259.22 502.87
600429.61 4789261.16 474.84
600429.34 4789258.53 498.17
600429.61 4789260.11 475.19
600429.25 4789257.00 505.22
600429.33 4789257.41 499.08
600429.26 4789256.05 504.23
600429.31 4789256.35 499.76
600429.23 4789254.87 506.25
600429.31 4789255.29 499.83
600429.24 4789253.93 505.15
600429.24 4789252.87 505.27
600429.22 4789251.76 506.87
600429.25 4789251.93 504.25
600429.25 4789250.92 503.58
600429.28 4789251.10 500.65
600429.33 4789251.36 496.59
600429.28 4789250.10 500.51
600429.31 4789250.26 497.86
600429.55 4789251.54 477.12
600429.35 4789249.41 494.53
600429.55 4789250.46 477.12
600429.33 4789248.33 495.57
600429.38 4789248.61 490.84
600429.54 4789249.43 477.08
600429.25 4789246.87 502.32
600429.24 4789245.82 503.01
600429.25 4789245.87 502.13
600429.23 4789244.76 503.22
600429.25 4789243.86 501.21
600429.23 4789242.74 502.36
600429.25 4789241.84 500.31
600429.38 4789242.45 489.15
600429.26 4789240.84 499.37
600429.24 4789239.77 500.57
600429.27 4789238.85 497.84
600429.38 4789238.35 487.85
600429.49 4789238.84 478.13
600429.48 4789237.76 478.35
600429.48 4789236.72 478.43
600429.33 4789235.02 491.52
600429.47 4789235.64 478.60
600429.47 4789234.61 478.57
600429.47 4789233.54 478.63
600429.29 4789231.83 493.42
600429.30 4789231.88 492.44
600429.26 4789230.67 495.74
600429.30 4789230.82 492.45
600429.25 4789229.64 496.34
600429.27 4789229.73 494.19
600429.29 4789228.74 492.38
600429.30 4789228.78 491.44
600429.29 4789227.72 492.55
600429.44 4789227.21 479.11
600429.43 4789226.18 479.19
600429.43 4789225.10 479.31
600429.19 4789223.28 500.00
600429.24 4789223.46 495.55
600429.28 4789223.60 491.72
600429.23 4789222.39 495.52
600429.20 4789221.28 498.24
600429.15 4789220.08 502.36
600429.17 4789219.16 499.66
600429.23 4789219.33 494.76
600429.18 4789218.13 498.94
600429.22 4789218.27 494.86
600429.39 4789217.76 479.64
600429.24 4789216.28 492.48
600429.30 4789216.42 487.93
600429.19 4789215.11 497.16
600429.23 4789215.22 493.68
600429.18 4789214.07 496.93
600429.19 4789214.09 496.04
600429.22 4789214.16 493.93
600429.20 4789213.10 495.26
600429.24 4789213.21 491.55
600429.26 4789213.25 490.00
600429.17 4789211.99 497.15
600429.15 4789210.93 498.66
600429.13 4789209.85 500.05
600429.14 4789208.86 499.09
600429.16 4789208.90 497.73
600429.18 4789207.91 494.91
600429.21 4789207.97 492.92
600429.35 4789207.25 480.22
600429.16 4789205.81 496.29
600429.34 4789206.19 480.22
600429.34 4789205.16 480.22
600429.34 4789204.09 480.20
600429.33 4789203.06 480.28
600429.33 4789201.99 480.27
600429.11 4789200.61 499.15
600429.32 4789200.96 480.32
600429.11 4789199.56 498.78
600429.14 4789199.62 495.58
600429.32 4789199.90 480.35
600429.09 4789198.52 500.14
600429.16 4789198.63 494.16
600429.31 4789198.86 480.40
600429.08 4789197.47 500.60
600429.10 4789197.50 498.79
600429.31 4789197.80 480.47
600429.08 4789196.47 500.10
600429.09 4789196.48 498.94
600429.30 4789196.77 480.46
600429.08 4789195.42 500.17
600429.30 4789195.70 480.61
600429.07 4789194.40 500.36
600429.07 4789193.36 500.13
600429.09 4789193.38 498.17
600429.10 4789192.38 496.84
600429.14 4789192.42 493.94
600429.29 4789192.57 480.76
600429.13 4789191.37 493.68
600429.28 4789191.51 480.85
600429.06 4789190.29 500.02
600429.09 4789190.32 497.25
600429.04 4789189.22 501.31
600429.05 4789188.22 499.85
600429.08 4789187.19 497.42
600429.26 4789187.32 480.93
600429.26 4789186.29 481.09
600429.26 4789185.22 480.90
600429.05 4789184.11 498.87
600429.02 4789183.05 500.99
600428.96 4789182.03 505.67
600429.00 4789182.03 502.73
600428.96 4789180.98 505.96
600429.02 4789179.98 500.25
600428.98 4789178.94 503.34
600428.98 4789177.92 502.82
600429.05 4789176.88 496.60
600429.02 4789175.86 498.34
600429.24 4789175.82 479.38
600428.98 4789174.83 501.62
600429.02 4789174.82 498.43
600428.93 4789173.83 506.09
600428.93 4789172.79 505.02
600428.91 4789171.78 507.15
600428.95 4789171.76 503.50
600428.94 4789170.73 503.43
600428.96 4789170.72 502.35
600428.95 4789169.70 502.66
600428.96 4789168.66 501.72
600429.05 4789168.59 493.14
600428.97 4789167.63 500.49
600428.89 4789166.66 506.81
600428.96 4789166.59 500.38
600428.87 4789165.65 508.16
600428.89 4789165.64 506.52
600428.83 4789164.67 511.68
600428.80 4789163.68 514.04
600428.82 4789162.63 511.75
600428.86 4789162.58 507.85
600428.88 4789162.55 506.27
600428.85 4789161.57 508.38
600428.88 4789161.53 505.67
600429.10 4789160.19 485.77
600429.09 4789159.16 486.41
600428.87 4789158.45 505.97
600428.89 4789158.41 503.85
600429.08 4789158.12 486.86
600428.88 4789157.41 504.78
600428.91 4789157.35 501.47
600429.08 4789157.09 487.15
600428.87 4789156.38 504.88
600429.07 4789156.05 487.63
600428.89 4789155.32 502.60
600428.93 4789155.26 499.79
600429.05 4789155.03 488.32
600428.90 4789154.26 501.83
600428.97 4789153.10 495.11
600429.03 4789152.98 489.65
600429.02 4789151.95 490.33
600428.85 4789151.27 505.13
600428.80 4789150.33 509.32
600428.84 4789150.23 505.37
600428.76 4789149.40 512.66
600428.77 4789149.36 511.17
600428.73 4789148.43 514.73
600428.78 4789147.28 509.61
600428.78 4789146.27 509.94
600428.81 4789146.18 506.47
600428.95 4789145.84 494.40
600428.70 4789145.42 515.96
600428.94 4789144.81 494.79
600428.69 4789144.44 517.22
600428.73 4789144.32 512.93
600428.93 4789143.80 495.39
600428.65 4789143.50 519.73
600428.69 4789142.36 515.68
600428.76 4789142.19 510.01
600428.91 4789141.76 496.57
600428.76 4789141.15 509.78
600428.77 4789141.11 508.64
600428.78 4789141.08 507.67
600428.90 4789140.74 497.05
600428.89 4789139.73 497.45
600428.71 4789139.22 513.15
600428.88 4789138.70 497.91
600428.70 4789138.22 513.77
600428.87 4789137.68 498.31
600428.63 4789137.41 519.68
600428.64 4789137.37 518.59
600428.60 4789136.47 521.60
600428.60 4789135.48 522.11
600428.63 4789134.33 518.36
600428.83 4789132.61 500.66
600428.82 4789131.60 501.06
600428.68 4789131.06 513.12
600428.81 4789130.59 501.54
600428.59 4789130.36 520.76
600428.64 4789130.19 516.60
600428.66 4789130.12 514.88
600428.58 4789129.38 521.56
600428.57 4789128.39 521.86
600428.61 4789128.24 518.39
600428.63 4789128.16 516.68
600428.60 4789127.25 519.22
600428.63 4789127.12 516.19
600428.58 4789126.29 520.25
600428.57 4789125.28 520.39
600428.58 4789124.24 519.84
600428.58 4789123.20 519.33
600428.59 4789122.13 518.15
600428.60 4789121.04 516.73
600428.62 4789120.96 515.25
600428.57 4789120.16 519.41
600428.62 4789118.87 514.26
600428.71 4789118.48 506.61
600428.58 4789118.01 517.03
600428.63 4789117.80 513.05
600428.69 4789117.49 507.18
600428.55 4789117.15 520.09
600428.52 4789116.24 522.00
600428.53 4789116.18 520.80
600428.57 4789116.01 517.79
600428.54 4789115.12 520.07
600428.56 4789115.02 518.29
600428.56 4789113.99 517.98
600428.57 4789112.88 516.49
600428.61 4789112.68 513.00
600428.66 4789112.44 508.73
600428.56 4789111.90 517.05
600428.61 4789111.66 512.85
600428.65 4789111.42 508.78
600428.65 4789110.39 508.77
600428.64 4789109.37 508.76
600428.64 4789108.34 508.75
600428.64 4789107.31 508.63
600428.62 4789106.37 510.19
600428.63 4789106.28 508.77
600428.61 4789105.38 510.56
600428.59 4789104.45 512.08
600428.58 4789103.43 512.15
600428.58 4789102.38 511.78
600428.58 4789101.38 512.14
600428.57 4789100.38 512.58
600428.55 4789099.42 513.41
600428.56 4789099.38 512.74
600428.48 4789098.81 519.32
600428.55 4789098.38 513.12
600428.42 4789098.14 524.28
600428.46 4789097.92 521.12
600428.43 4789097.07 523.52
600428.38 4789096.34 527.43
600428.40 4789096.23 525.95
600428.38 4789095.29 526.89
600428.37 4789094.31 527.38
600428.51 4789093.38 514.83
600428.33 4789093.54 530.53
600428.30 4789092.71 532.93
600428.32 4789092.60 531.51
600428.33 4789092.51 530.34
600428.30 4789091.68 532.62
600428.32 4789091.56 530.98
600428.49 4789090.40 515.84
600428.33 4789090.48 530.11
600428.48 4789089.40 516.21
600428.47 4789088.40 516.42
600428.35 4789088.24 527.30
600428.47 4789087.40 516.71
600428.32 4789087.40 529.40
600428.35 4789087.21 527.06
600428.30 4789086.50 530.87
600428.27 4789085.75 533.90
600428.24 4789084.87 535.55
600428.28 4789083.54 531.55
600428.30 4789082.34 529.36
600428.42 4789081.45 518.86
600428.41 4789080.45 519.05
600428.35 4789079.92 524.80
600428.41 4789079.45 519.34
600428.32 4789079.09 526.81
600428.40 4789078.47 519.69
600428.22 4789078.85 535.76
600428.19 4789078.06 538.04
600428.21 4789077.86 535.82
600428.20 4789076.89 536.25
600428.22 4789075.74 534.69
600428.26 4789075.36 530.44
600428.37 4789074.49 520.93
600428.27 4789074.23 529.21
600428.36 4789073.48 521.13
600428.20 4789073.79 535.35
600428.19 4789072.82 535.81
600428.15 4789072.11 538.90
600428.13 4789071.28 540.79
600428.16 4789070.97 537.56
600428.11 4789070.38 541.77
600428.14 4789070.16 539.55
600428.32 4789068.58 523.03
600428.11 4789069.38 541.87
600428.09 4789068.51 543.15
600428.10 4789068.43 542.34
600428.12 4789067.20 540.08
600428.14 4789067.01 538.23
600428.16 4789066.86 536.72
600428.11 4789066.30 540.98
600428.06 4789065.71 545.25
600428.08 4789065.51 543.31
600428.05 4789064.75 545.47
600428.07 4789063.53 543.55
600428.09 4789063.34 541.63
600428.07 4789062.52 543.31
600428.08 4789062.36 541.78
600428.06 4789061.56 543.85
600428.05 4789060.59 544.02
600428.05 4789059.58 544.07
600428.04 4789058.59 544.07
600428.06 4789058.43 542.63
600428.02 4789057.71 545.29
600428.08 4789057.14 539.99
600428.23 4789055.69 526.59
600428.06 4789056.31 541.56
600428.22 4789054.71 526.86
600428.05 4789055.35 542.09
600428.10 4789054.85 537.52
600428.22 4789053.72 527.16
600428.03 4789054.49 543.31
600428.02 4789053.57 544.10
600428.20 4789051.77 527.93
600428.01 4789052.67 544.93
600427.97 4789051.99 547.85
600428.00 4789051.73 545.59
600428.01 4789051.57 544.19
600427.98 4789050.83 546.46
600428.00 4789050.62 544.54
600428.04 4789049.19 540.88
600428.17 4789047.81 528.89
600427.99 4789048.68 545.17
600428.17 4789046.82 529.07
600427.95 4789048.02 548.17
600427.99 4789047.67 545.16
600428.01 4789047.39 542.72
600428.04 4789047.12 540.41
600427.96 4789046.91 547.11
600428.00 4789046.48 543.52
600428.04 4789046.04 539.73
600428.15 4789044.87 529.83
600427.96 4789045.86 546.74
600428.14 4789043.86 529.92
600428.03 4789044.04 539.83
600428.14 4789042.88 530.15
600428.00 4789043.29 542.07
600428.02 4789043.13 540.75
600427.94 4789042.91 547.21
600427.98 4789042.53 544.06
600427.95 4789041.81 546.44
600427.90 4789041.35 550.82
600427.95 4789039.74 545.92
600428.02 4789038.87 538.95
600428.10 4789036.96 531.67
600428.09 4789035.97 531.91
600428.08 4789035.00 532.23
600428.08 4789034.01 532.53
600428.07 4789033.05 532.90
600428.06 4789032.06 533.18
600428.05 4789031.07 533.36
600428.05 4789030.09 533.66
600428.04 4789029.11 533.86
600428.04 4789028.10 534.00
600427.88 4789028.93 547.69
600427.93 4789028.35 543.41
600427.95 4789028.12 541.67
600428.03 4789027.13 534.28
600427.86 4789028.09 549.11
600427.87 4789027.93 547.92
600427.92 4789027.38 543.78
600427.81 4789027.76 553.94
600427.82 4789027.59 552.69
600427.79 4789026.87 554.85
600427.80 4789026.73 553.87
600427.75 4789026.41 558.69
600427.77 4789026.06 556.11
600427.73 4789025.54 559.70
600427.77 4789024.07 556.16
600427.98 4789021.27 536.01
600427.80 4789022.51 552.28
600427.98 4789020.29 536.42
600427.97 4789019.33 536.75
600427.96 4789018.35 537.09
600427.95 4789017.40 537.45
600427.95 4789016.40 537.69
600427.84 4789016.78 547.23
600427.87 4789016.42 544.72
600427.94 4789015.45 537.99
600427.81 4789016.05 549.21
600427.83 4789015.76 547.22
600427.77 4789015.57 552.78
600427.81 4789015.09 549.51
600427.75 4789014.80 554.43
600427.76 4789014.67 553.56
600427.71 4789014.24 557.36
600427.75 4789013.79 554.29
600427.70 4789013.39 558.43
600427.72 4789012.01 555.83
600427.77 4789011.38 551.62
600427.90 4789009.59 539.66
600427.89 4789008.61 539.97
600427.88 4789007.66 540.39
600427.88 4789006.64 540.42
600427.75 4789007.40 551.93
600427.87 4789005.68 540.69
600427.72 4789006.79 554.56
600427.66 4789006.48 558.96
600427.69 4789005.02 556.11
600427.63 4789004.86 561.39
600427.68 4789004.19 557.12
600427.67 4789003.26 557.65
600427.66 4789002.30 557.87
600427.66 4789001.21 557.37
600427.68 4789000.91 555.49
600427.62 4789000.71 560.43
600427.60 4789000.02 562.46
600430.98 4789846.89 496.88
600431.00 4789847.64 495.57
600431.01 4789848.24 494.53
600430.99 4789846.11 495.82
600430.97 4789844.14 496.91
600431.06 4789847.94 490.23
600430.94 4789841.74 498.70
600431.05 4789846.57 490.19
600431.27 4789854.63 473.58
600431.27 4789853.14 473.73
600431.26 4789851.61 474.00
600431.07 4789842.67 487.38
600431.25 4789850.10 474.19
600431.07 4789841.47 487.10
600431.24 4789848.56 474.50
600431.23 4789847.08 474.63
600431.23 4789845.62 474.79
600431.03 4789836.20 489.15
600431.22 4789844.12 474.99
600431.02 4789834.97 488.94
600431.21 4789842.71 475.06
600430.86 4789826.99 500.80
600430.87 4789826.22 499.76
600431.20 4789839.68 475.54
600430.80 4789822.34 504.33
600430.84 4789824.13 501.09
600430.84 4789822.95 500.81
600431.18 4789836.54 476.24
600431.17 4789835.08 476.40
600430.98 4789826.29 489.86
600431.15 4789833.04 477.62
600430.84 4789819.33 500.04
600430.83 4789818.11 499.85
600430.86 4789817.83 497.88
600431.11 4789826.79 479.05
600431.12 4789827.44 477.86
600431.11 4789825.74 478.46
600430.96 4789817.43 488.75
600430.97 4789816.74 487.56
600430.98 4789816.08 486.29
600430.69 4789803.18 507.70
600430.73 4789804.87 504.57
600430.67 4789801.45 508.45
600430.71 4789802.83 505.89
600430.68 4789800.63 507.51
600430.71 4789801.94 505.09
600430.72 4789801.07 504.24
600430.69 4789798.94 505.75
600430.69 4789797.60 505.79
600430.69 4789796.55 505.29
600430.67 4789794.70 506.30
600430.69 4789795.43 504.93
600430.63 4789791.97 508.97
600430.64 4789791.44 507.51
600430.66 4789790.76 506.31
600430.66 4789789.70 505.82
600430.64 4789787.96 506.65
600430.67 4789788.95 504.75
600430.62 4789786.17 507.57
600430.64 4789786.86 506.25
600430.74 4789789.74 498.24
600430.57 4789781.93 510.69
600430.90 4789794.86 485.95
600430.58 4789781.12 509.75
600430.62 4789782.72 506.67
600430.59 4789780.33 508.78
600430.60 4789779.64 507.61
600430.61 4789779.07 506.20
600430.64 4789779.03 503.77
600430.67 4789780.08 501.73
600430.57 4789775.12 508.83
600430.64 4789777.86 503.51
600430.57 4789774.12 508.26
600430.69 4789777.67 498.82
600430.70 4789778.16 497.86
600430.72 4789777.55 496.50
600430.74 4789778.44 494.77
600430.82 4789781.39 489.00
600430.74 4789777.31 494.43
600430.81 4789779.87 489.42
600430.80 4789778.42 489.69
600430.59 4789769.48 504.68
600430.61 4789770.32 503.04
600430.78 4789776.51 490.87
600430.54 4789766.39 508.24
600430.63 4789769.88 501.37
600430.51 4789764.20 510.01
600430.54 4789765.41 507.62
600430.56 4789766.12 506.21
600430.77 4789773.97 490.72
600430.51 4789763.04 509.78
600430.53 4789763.86 508.16
600430.46 4789760.26 512.74
600430.48 4789759.85 511.04
600430.50 4789760.58 509.58
600430.50 4789759.51 509.15
600430.52 4789760.22 507.75
600430.51 4789758.64 508.34
600430.55 4789760.18 505.27
600430.53 4789758.56 505.94
600430.72 4789765.49 492.08
600430.46 4789754.56 511.39
600430.71 4789764.10 492.29
600430.39 4789751.01 515.95
600430.42 4789752.04 513.89
600430.41 4789750.51 514.43
600430.42 4789749.75 513.38
600430.41 4789748.41 513.53
600430.43 4789749.05 512.25
600430.39 4789746.60 514.62
600430.41 4789747.36 513.09
600430.42 4789747.87 512.06
600430.40 4789746.07 513.16
600430.44 4789746.28 510.13
600430.42 4789744.61 510.98
600430.42 4789743.32 511.01
600430.44 4789744.17 509.28
600430.44 4789742.93 509.23
600430.42 4789741.25 510.08
600430.62 4789748.57 495.06
600430.41 4789739.77 510.53
600430.61 4789747.22 495.21
600430.61 4789745.91 495.26
600430.61 4789745.02 494.46
600430.38 4789735.56 511.42
600430.61 4789743.80 494.33
600430.40 4789735.01 509.96
600430.37 4789733.06 511.39
600430.37 4789731.86 511.28
600430.58 4789739.60 495.14
600430.38 4789731.28 509.86
600430.42 4789732.64 507.01
600430.59 4789738.67 494.40
600430.44 4789732.23 505.26
600430.58 4789737.35 494.52
600430.40 4789729.75 507.80
600430.44 4789731.12 504.93
600430.39 4789728.27 508.30
600430.43 4789729.81 505.05
600430.32 4789724.67 513.21
600430.34 4789725.56 511.35
600430.39 4789727.20 507.87
600430.35 4789724.51 510.94
600430.41 4789726.72 506.27
600430.32 4789722.63 512.27
600430.36 4789724.11 509.13
600430.41 4789725.58 506.00
600430.28 4789719.92 515.40
600430.29 4789720.34 514.51
600430.29 4789719.47 513.70
600430.30 4789718.78 512.54
600430.32 4789719.15 511.73
600430.31 4789717.99 511.55
600430.34 4789718.93 509.55
600430.28 4789715.84 513.53
600430.29 4789716.02 513.16
600430.25 4789713.77 515.28
600430.26 4789712.92 514.48
600430.25 4789711.39 515.07
600430.27 4789712.14 513.45
600430.22 4789709.41 516.72
600430.28 4789710.46 511.74
600430.22 4789707.20 516.16
600430.28 4789709.48 511.22
600430.24 4789706.79 514.36
600430.27 4789706.90 511.44
600430.26 4789705.53 511.74
600430.50 4789713.77 493.68
600430.26 4789704.45 511.40
600430.27 4789704.89 510.45
600430.50 4789712.57 493.60
600430.26 4789703.46 510.87
600430.49 4789711.25 493.72
600430.20 4789700.07 515.64
600430.26 4789702.37 510.58
600430.22 4789699.71 513.72
600430.17 4789697.18 516.63
600430.21 4789698.27 514.22
600430.48 4789707.56 493.64
600430.18 4789696.35 515.73
600430.21 4789697.35 513.50
600430.18 4789695.13 515.75
600430.17 4789693.84 515.87
600430.20 4789694.92 513.47
600430.18 4789693.04 514.97
600430.19 4789692.59 513.21
600430.43 4789700.64 495.17
600430.17 4789690.59 514.98
600430.14 4789688.72 516.44
600430.14 4789687.73 515.96
600430.16 4789688.32 514.63
600430.17 4789687.46 513.79
600430.17 4789686.39 513.47
600430.22 4789688.31 509.13
600430.16 4789685.26 513.26
600430.18 4789685.83 511.97
600430.19 4789684.98 511.15
600430.42 4789691.66 493.10
600430.11 4789680.15 516.65
600430.12 4789679.49 515.37
600430.13 4789678.85 514.08
600430.15 4789679.54 512.50
600430.14 4789678.23 512.69
600430.17 4789679.12 510.64
600430.22 4789679.81 506.26
600430.09 4789674.29 516.22
600430.07 4789672.65 517.24
600430.11 4789673.01 513.60
600430.16 4789673.58 509.48
600430.37 4789680.40 493.54
600430.36 4789679.09 493.72
600430.23 4789673.75 503.41
600430.36 4789677.84 493.80
600430.08 4789667.86 514.37
600430.35 4789676.62 493.79
600430.08 4789666.72 514.27
600430.34 4789675.24 494.17
600430.07 4789665.31 514.73
600430.04 4789663.17 516.98
600430.07 4789664.40 514.06
600430.05 4789662.46 515.81
600430.02 4789660.74 517.08
600430.04 4789661.37 515.58
600430.03 4789659.74 516.61
600430.02 4789658.38 517.01
600430.30 4789667.55 495.06
600430.01 4789657.20 517.00
600430.02 4789656.50 515.81
600430.01 4789655.16 516.15
600430.14 4789659.06 506.77
600430.01 4789654.16 515.70
600430.15 4789658.36 505.55
600430.03 4789653.52 514.38
600430.02 4789652.21 514.67
600430.26 4789660.01 495.72
600429.94 4789648.86 519.93
600430.10 4789653.84 507.82
600430.26 4789658.74 495.87
600429.95 4789647.87 519.48
600429.98 4789648.99 516.74
600429.96 4789647.43 517.64
600429.95 4789645.97 518.34
600429.97 4789645.55 516.44
600430.02 4789646.95 512.99
600430.23 4789653.65 496.52
600429.95 4789643.90 517.62
600429.98 4789644.68 515.69
600430.23 4789652.45 496.53
600429.95 4789642.79 517.41
600429.98 4789643.70 515.16
600429.91 4789640.53 520.13
600429.92 4789640.91 519.19
600429.94 4789641.63 517.41
600429.91 4789639.45 519.86
600429.92 4789639.81 518.97
600429.93 4789639.14 517.74
600429.89 4789636.74 520.74
600429.91 4789637.58 518.65
600429.90 4789636.02 519.65
600429.89 4789634.73 519.92
600429.89 4789633.81 519.29
600429.92 4789634.62 517.28
600429.87 4789632.23 520.30
600429.87 4789630.98 520.54
600429.87 4789630.00 520.04
600429.99 4789632.81 509.94
600430.13 4789636.77 499.87
600429.98 4789631.47 510.32
600430.00 4789631.81 509.44
600429.90 4789627.87 516.55
600430.09 4789633.72 501.57
600429.87 4789625.83 518.73
600429.87 4789624.96 518.02
600429.80 4789621.83 523.03
600429.80 4789620.92 522.43
600429.81 4789620.20 521.25
600429.77 4789617.84 524.37
600429.81 4789619.11 521.09
600429.82 4789618.40 519.89
600429.85 4789619.19 517.83
600430.04 4789624.95 502.84
600429.78 4789616.15 522.75
600429.82 4789617.43 519.41
600430.02 4789622.31 503.57
600429.78 4789614.01 522.29
600430.01 4789620.80 504.47
600429.80 4789613.62 520.26
600429.87 4789615.77 514.60
600430.01 4789619.77 504.07
600429.81 4789612.85 519.26
600429.91 4789615.94 511.12
600430.00 4789618.47 504.43
600429.72 4789609.21 525.82
600429.74 4789609.89 524.01
600429.71 4789608.01 525.97
600429.74 4789608.73 524.05
600429.73 4789607.47 524.30
600429.74 4789607.80 523.44
600429.73 4789606.49 523.87
600429.73 4789605.44 523.60
600429.71 4789603.85 524.80
600429.73 4789604.59 522.82
600429.69 4789602.26 525.96
600429.71 4789602.77 524.58
600429.68 4789600.91 526.52
600429.64 4789598.75 529.25
600429.63 4789597.48 529.62
600429.64 4789596.80 528.37
600429.64 4789595.85 527.87
600429.65 4789595.20 526.50
600429.67 4789595.71 525.10
600429.66 4789594.47 525.40
600429.70 4789595.61 522.28
600429.63 4789592.38 527.99
600429.62 4789591.33 527.77
600429.63 4789590.56 526.73
600429.87 4789597.12 508.59
600429.57 4789587.85 531.12
600429.62 4789589.09 527.67
600429.63 4789589.44 526.71
600429.56 4789586.36 532.08
600429.57 4789586.81 530.82
600429.57 4789585.79 530.54
600429.63 4789587.51 525.74
600429.58 4789584.94 529.73
600429.57 4789583.89 529.53
600429.59 4789583.40 527.69
600429.66 4789585.34 522.26
600429.59 4789582.25 527.76
600429.71 4789585.63 518.26
600429.80 4789588.04 511.46
600429.53 4789579.70 531.76
600429.57 4789580.71 528.90
600429.79 4789586.83 511.61
600429.53 4789578.73 531.36
600429.56 4789579.34 529.63
600429.78 4789585.50 512.16
600429.52 4789577.31 532.15
600429.53 4789577.63 531.24
600429.49 4789575.58 533.89
600429.51 4789575.99 532.72
600429.53 4789575.49 530.92
600429.54 4789575.00 529.12
600429.56 4789574.48 527.36
600429.47 4789571.10 533.90
600429.60 4789574.41 524.34
600429.64 4789575.70 520.63
600429.46 4789569.69 534.69
600429.53 4789571.76 528.73
600429.59 4789573.17 524.62
600429.54 4789570.82 528.19
600429.60 4789572.46 523.44
600429.69 4789575.00 516.07
600429.50 4789568.93 530.42
600429.62 4789571.01 521.09
600429.67 4789572.32 517.29
600429.43 4789565.06 535.18
600429.41 4789563.53 536.41
600429.42 4789562.58 535.91
600429.41 4789561.52 535.78
600429.41 4789560.32 535.99
600429.37 4789558.52 538.06
600429.38 4789557.75 537.02
600429.38 4789556.82 536.50
600429.42 4789557.62 534.12
600429.43 4789557.96 533.10
600429.61 4789562.60 519.27
600429.41 4789556.56 533.97
600429.42 4789555.69 533.24
600429.43 4789556.09 532.05
600429.43 4789554.90 532.26
600429.53 4789557.57 524.21
600429.42 4789553.84 532.13
600429.41 4789552.60 532.49
600429.57 4789556.76 519.89
600429.39 4789550.91 534.27
600429.41 4789551.44 532.67
600429.57 4789555.59 520.08
600429.44 4789551.34 529.57
600429.56 4789554.39 520.25
600429.46 4789550.89 527.58
600429.55 4789553.24 520.40
600429.55 4789552.03 520.61
600429.54 4789550.87 520.81
600429.53 4789549.49 521.56
600429.53 4789549.59 521.24
600429.51 4789548.21 522.10
600429.31 4789542.01 537.82
600429.30 4789540.80 538.20
600429.33 4789541.55 535.89
600429.29 4789539.63 538.40
600429.29 4789538.57 538.31
600429.31 4789538.04 536.48
600429.34 4789538.87 533.86
600429.38 4789539.83 530.86
600429.34 4789537.82 533.77
600429.37 4789538.49 531.65
600429.38 4789537.85 530.15
600429.42 4789538.88 526.87
600429.42 4789537.91 526.51
600429.47 4789539.09 522.75
600429.42 4789536.87 526.25
600429.45 4789537.48 524.30
600429.42 4789535.99 525.57
600429.29 4789531.77 535.49
600429.33 4789532.64 532.70
600429.27 4789530.11 537.36
600429.29 4789530.62 535.72
600429.33 4789531.67 532.33
600429.29 4789529.58 535.49
600429.31 4789530.24 533.36
600429.33 4789530.62 532.14
600429.31 4789529.25 533.07
600429.31 4789528.19 532.89
600429.31 4789527.14 532.80
600429.35 4789528.22 529.29
600429.42 4789529.93 523.72
600429.42 4789528.85 523.59
600429.42 4789527.79 523.52
600429.41 4789526.66 523.52
600429.41 4789525.57 523.54
600429.38 4789523.93 525.26
600429.40 4789524.47 523.50
600429.37 4789522.85 525.28
600429.37 4789521.63 525.61
600429.36 4789520.49 525.81
600429.37 4789519.63 524.93
600429.35 4789518.21 526.07
600429.36 4789518.49 525.16
600429.35 4789517.30 525.40
600429.34 4789516.14 525.66
600429.34 4789515.01 525.73
600429.31 4789513.37 527.68
600429.33 4789513.89 525.90
600429.31 4789512.33 527.39
600429.32 4789512.56 526.61
600429.31 4789511.37 527.02
600429.31 4789510.40 526.56
600429.30 4789509.29 526.67
600429.29 4789508.00 527.30
600429.30 4789507.21 526.31
600429.29 4789505.91 526.98
600429.28 4789504.93 526.67
600429.28 4789503.86 526.57
600429.27 4789502.61 527.19
600429.27 4789501.57 526.97
600429.26 4789500.45 527.11
600429.26 4789499.39 526.98
600429.25 4789498.26 527.19
600429.25 4789497.20 527.05
600429.25 4789496.18 526.87
600429.24 4789495.09 526.84
600429.24 4789494.02 526.84
600429.23 4789492.95 526.77
600429.23 4789491.89 526.69
600429.22 4789490.71 527.04
600429.22 4789489.68 526.87
600429.22 4789488.70 526.46
600429.22 4789487.75 526.03
600429.22 4789486.74 525.74
600429.22 4789485.72 525.56
600429.22 4789484.66 525.44
600429.21 4789483.64 525.25
600429.21 4789482.57 525.18
600429.14 4789480.11 530.39
600429.21 4789481.57 524.92
600429.16 4789479.58 528.32
600429.12 4789477.71 531.39
600429.14 4789478.24 529.35
600429.11 4789476.47 531.99
600429.10 4789475.32 532.34
600429.08 4789473.86 533.76
600429.06 4789472.59 534.61
600429.08 4789472.02 532.65
600429.09 4789471.27 531.44
600429.11 4789470.58 529.92
600429.14 4789470.25 527.08
600429.12 4789468.93 527.99
600429.11 4789467.75 528.50
600429.11 4789466.70 528.34
600429.12 4789467.01 527.14
600429.11 4789465.73 528.00
600429.13 4789466.09 526.58
600429.10 4789464.64 528.10
600429.08 4789463.21 529.55
600429.09 4789462.37 528.63
600429.09 4789461.56 527.61
600429.09 4789460.46 527.72
600429.08 4789459.39 527.74
600429.09 4789458.46 527.17
600429.09 4789457.56 526.50
600429.10 4789457.77 525.63
600429.11 4789456.91 524.80
600429.12 4789457.17 523.73
600429.06 4789454.94 528.49
600429.09 4789455.52 526.11
600429.07 4789454.25 526.97
600429.07 4789453.20 526.90
600429.07 4789452.29 526.23
600429.12 4789453.26 522.20
600429.12 4789452.31 521.74
600429.11 4789451.01 522.69
600429.10 4789450.00 522.49
600429.12 4789450.23 521.51
600429.12 4789449.34 520.73
600429.16 4789450.07 517.64
600429.15 4789448.87 518.21
600429.08 4789446.66 523.07
600429.16 4789448.09 516.96
600429.09 4789445.71 522.56
600429.07 4789444.48 523.29
600429.09 4789443.83 521.48
600429.08 4789442.68 521.84
600429.08 4789441.62 521.83
600429.10 4789441.98 520.27
600429.11 4789441.16 519.21
600429.13 4789441.53 517.59
600429.15 4789441.05 515.03
600429.15 4789440.04 514.76
600429.06 4789437.42 521.63
600429.11 4789438.20 518.15
600429.12 4789438.54 516.68
600429.16 4789439.13 514.05
600429.00 4789435.29 526.34
600429.06 4789436.47 521.11
600429.12 4789437.47 516.66
600428.99 4789434.22 526.42
600429.06 4789435.45 520.95
600429.10 4789436.19 517.62
600429.05 4789434.28 521.40
600429.06 4789434.45 520.64
600429.08 4789434.86 518.78
600429.00 4789432.30 525.53
600429.01 4789432.64 524.02
600429.17 4789435.37 511.75
600428.96 4789430.65 528.18
600428.99 4789431.24 525.55
600428.94 4789429.42 529.01
600428.95 4789429.59 528.22
600428.96 4789428.64 527.77
600428.95 4789427.55 527.94
600428.97 4789427.87 526.48
600428.98 4789428.09 525.46
600428.96 4789426.84 526.35
600428.98 4789427.14 524.98
600428.98 4789426.12 524.80
600429.00 4789426.51 523.02
600428.96 4789424.84 525.89
600429.01 4789425.67 522.02
600428.96 4789423.88 525.41
600428.96 4789422.84 525.36
600428.98 4789423.25 523.46
600428.98 4789422.15 523.61
600428.99 4789422.38 522.54
600429.01 4789422.69 521.09
600428.95 4789420.66 525.69
600429.00 4789421.58 521.37
600428.97 4789420.13 523.20
600428.99 4789420.44 521.74
600428.95 4789418.72 524.92
600428.97 4789418.10 522.83
600428.94 4789416.67 524.63
600428.95 4789416.89 523.59
600429.01 4789417.93 518.63
600428.95 4789415.89 523.33
600428.98 4789416.30 521.34
600428.99 4789416.51 520.36
600428.97 4789415.21 521.54
600428.99 4789415.55 519.89
600428.97 4789414.23 521.17
600429.17 4789417.64 504.62
600428.98 4789413.44 519.90
600429.17 4789416.64 504.29
600428.95 4789411.85 522.50
600429.00 4789412.72 518.23
600428.94 4789410.76 522.69
600428.95 4789409.93 521.60
600429.09 4789412.19 510.41
600428.93 4789408.71 522.43
600428.96 4789409.07 520.65
600428.98 4789409.43 518.88
600428.93 4789407.62 522.63
600428.95 4789408.02 520.65
600428.96 4789408.23 519.59
600428.98 4789408.44 518.51
600428.93 4789406.69 522.03
600428.93 4789405.64 522.01
600428.94 4789405.92 520.59
600428.94 4789404.97 520.10
600428.97 4789405.35 518.19
600428.94 4789403.94 519.99
600428.94 4789403.02 519.30
600428.95 4789402.18 518.21
600428.95 4789401.20 517.87
600428.97 4789401.41 516.77
600429.00 4789402.00 513.73
600429.00 4789401.01 513.41
600429.03 4789401.38 511.51
600429.01 4789400.19 512.19
600429.02 4789400.36 511.32
600428.99 4789398.89 513.46
600429.02 4789399.31 511.23
600429.05 4789399.68 509.30
600429.20 4789402.11 496.61
600428.98 4789397.72 514.06
600429.00 4789398.05 512.35
600428.99 4789396.78 513.48
600428.99 4789395.88 512.65
600429.00 4789396.03 511.85
600428.99 4789394.94 512.01
600429.03 4789395.55 508.76
600428.90 4789392.46 519.68
600428.90 4789392.60 518.94
600428.88 4789391.16 521.01
600428.87 4789390.16 520.79
600428.85 4789388.78 522.58
600428.84 4789387.64 523.13
600428.83 4789386.56 523.33
600428.84 4789386.78 522.07
600428.85 4789385.87 521.40
600428.89 4789386.54 517.70
600428.93 4789387.04 514.91
600428.85 4789384.90 521.00
600428.86 4789384.09 519.65
600428.91 4789384.87 515.32
600428.92 4789384.04 514.08
600428.94 4789384.28 512.78
600428.83 4789381.74 521.07
600428.94 4789383.28 512.42
600428.82 4789380.57 521.85
600428.83 4789379.75 520.52
600428.87 4789380.24 517.76
600428.92 4789380.02 513.12
600429.19 4789383.95 490.63
600428.84 4789377.97 518.79
600428.87 4789378.36 516.57
600428.87 4789377.38 516.28
600428.90 4789377.84 513.62
600428.95 4789378.51 509.74
600429.19 4789381.96 489.81
600428.85 4789376.09 517.59
600428.87 4789376.31 516.35
600428.92 4789377.10 511.71
600429.19 4789380.94 489.45
600428.85 4789375.07 517.52
600428.86 4789375.27 516.38
600429.19 4789379.93 489.14
600428.83 4789373.85 518.48
600428.86 4789373.23 516.09
600428.87 4789373.36 515.30
600428.87 4789372.46 514.37
600428.89 4789372.76 512.60
600428.86 4789371.35 514.82
600428.91 4789372.07 510.55
600428.87 4789370.40 514.17
600428.87 4789369.47 513.58
600428.87 4789368.43 513.47
600429.20 4789372.97 485.94
600428.88 4789367.62 512.08
600428.90 4789367.94 510.16
600428.95 4789368.56 506.36
600429.20 4789371.91 485.95
600428.86 4789366.36 513.32
600428.88 4789366.71 511.15
600429.19 4789370.84 485.84
600428.86 4789365.36 513.14
600428.89 4789365.84 510.19
600428.92 4789366.25 507.65
600429.19 4789369.79 485.83
600428.86 4789364.35 512.84
600428.89 4789364.79 510.12
600428.92 4789365.18 507.66
600428.85 4789363.33 512.76
600428.88 4789363.74 510.23
600428.88 4789362.72 509.92
600428.89 4789361.79 509.29
600428.90 4789362.01 507.92
600429.19 4789365.77 484.23
600428.85 4789360.31 511.95
600428.83 4789359.07 513.33
600428.83 4789358.04 513.14
600428.82 4789357.05 512.88
600428.84 4789356.23 511.34
600428.86 4789356.48 509.74
600428.93 4789357.40 503.73
600428.84 4789355.26 510.97
600428.82 4789354.01 512.23
600428.81 4789352.94 512.49
600428.81 4789351.91 512.30
600428.89 4789351.97 505.04
600428.90 4789352.12 504.05
600429.03 4789353.68 493.61
600428.84 4789350.34 508.88
600428.88 4789350.83 505.54
600429.06 4789353.05 490.62
600428.81 4789349.01 510.93
600428.84 4789349.38 508.38
600428.80 4789347.88 511.38
600428.84 4789348.29 508.59
600428.80 4789346.89 511.17
600428.79 4789345.80 511.35
600428.87 4789346.70 505.16
600428.81 4789345.00 509.81
600428.81 4789343.97 509.61
600428.83 4789344.26 507.58
600428.81 4789343.10 508.54
600428.83 4789343.31 507.06
600428.85 4789343.56 505.30
600428.84 4789342.43 505.76
600428.87 4789342.72 503.69
600428.81 4789341.11 507.83
600428.83 4789341.34 506.21
600428.87 4789341.81 502.88
600428.82 4789340.12 507.34
600429.18 4789344.31 477.32
600428.81 4789339.12 507.24
600429.18 4789343.31 476.98
600428.81 4789338.06 507.20
600428.84 4789338.44 504.41
600429.18 4789342.26 476.68
600428.79 4789336.88 508.32
600428.78 4789335.76 508.76
600428.82 4789335.20 505.31
600428.79 4789333.92 506.97
600428.81 4789334.12 505.47
600428.83 4789334.29 504.19
600428.79 4789332.92 506.78
600428.81 4789333.13 505.24
600428.80 4789331.97 505.91
600428.82 4789331.25 503.67
600428.84 4789331.46 502.05
600428.81 4789330.14 504.03
600428.86 4789330.61 500.40
600428.80 4789329.04 504.59
600428.77 4789327.73 506.49
600428.77 4789326.72 506.41
600428.78 4789325.78 505.45
600429.16 4789329.79 473.88
600428.78 4789324.80 505.12
600428.79 4789324.97 503.80
600428.81 4789325.16 502.31
600429.15 4789328.76 473.70
600428.79 4789323.93 503.60
600428.78 4789322.89 503.77
600428.80 4789323.08 502.19
600428.79 4789321.95 502.80
600428.80 4789322.07 501.83
600429.15 4789325.59 473.27
600429.14 4789324.56 473.10
600429.14 4789323.48 473.07
600428.80 4789319.05 501.03
600429.13 4789322.41 473.19
600428.78 4789317.86 502.10
600429.13 4789321.37 472.86
600428.75 4789316.55 504.54
600428.77 4789316.79 502.50
600429.13 4789320.33 472.71
600428.76 4789315.66 503.07
600428.86 4789316.67 494.55
600429.13 4789319.25 472.69
600428.75 4789314.57 503.67
600428.82 4789315.23 498.02
600428.76 4789313.64 502.54
600428.74 4789312.50 503.63
600428.79 4789312.93 499.87
600428.80 4789313.09 498.45
600428.73 4789311.42 503.78
600428.76 4789311.66 501.70
600428.78 4789311.84 500.09
600428.74 4789310.50 502.87
600428.86 4789311.61 493.15
600429.11 4789313.99 472.13
600428.81 4789310.09 497.11
600428.83 4789310.37 494.67
600429.11 4789312.92 472.01
600428.79 4789308.94 498.21
600428.80 4789309.08 496.96
600428.72 4789307.29 503.55
600428.73 4789306.41 502.21
600428.72 4789305.30 502.67
600429.09 4789308.71 471.39
600428.71 4789304.21 503.33
600428.72 4789303.27 502.25
600428.77 4789302.81 497.02
600428.83 4789303.30 492.39
600428.89 4789303.87 487.05
600428.71 4789301.22 501.99
600428.67 4789299.86 505.20
600428.70 4789300.11 502.83
600428.73 4789300.37 500.42
600429.09 4789303.53 470.20
600428.67 4789298.89 504.39
600428.69 4789298.01 503.02
600428.71 4789298.27 500.54
600428.66 4789296.82 504.39
600428.67 4789295.88 503.60
600428.69 4789296.04 501.99
600428.70 4789295.12 500.61
600428.72 4789295.25 499.32
600428.76 4789295.58 496.00
600428.77 4789295.74 494.46
600428.73 4789294.35 498.14
600428.75 4789294.54 496.21
600429.08 4789297.27 468.69
600428.73 4789293.38 497.21
600429.07 4789296.20 468.50
600428.67 4789291.87 502.19
600428.71 4789292.21 498.71
600429.07 4789295.15 468.49
600428.66 4789290.78 502.57
600428.66 4789289.82 501.96
600428.66 4789288.79 501.74
600428.69 4789289.05 499.02
600428.63 4789287.58 503.61
600428.64 4789287.61 503.31
600428.62 4789286.48 504.19
600429.05 4789289.81 468.46
600428.61 4789285.38 505.04
600428.60 4789284.31 505.37
600428.61 4789283.39 504.17
600428.60 4789282.28 504.92
600428.59 4789281.23 505.17
600428.59 4789280.25 504.51
600428.60 4789279.30 503.73
600428.61 4789279.43 502.22
600428.61 4789278.37 502.34
600428.63 4789278.55 500.26
600428.99 4789281.13 470.28
600428.59 4789277.26 503.31
600428.59 4789276.20 503.56
600428.57 4789275.13 504.16
600428.59 4789275.21 503.18
600428.55 4789273.95 505.79
600428.54 4789272.91 505.98
600428.55 4789271.95 505.02
600428.55 4789270.98 504.36
600428.56 4789270.03 503.20
600428.62 4789270.37 498.79
600428.55 4789268.92 504.29
600428.53 4789267.83 504.83
600428.55 4789267.94 503.51
600428.60 4789268.23 499.69
600428.52 4789266.76 505.52
600428.55 4789266.93 503.38
600428.52 4789265.73 505.43
600428.54 4789265.86 503.66
600428.58 4789266.14 499.91
600428.51 4789264.70 505.56
600428.48 4789263.50 507.82
600428.49 4789262.57 506.36
600428.51 4789261.67 504.67
600428.49 4789260.57 505.60
600428.50 4789259.63 504.36
600428.86 4789261.72 474.49
600428.51 4789258.68 503.22
600428.85 4789260.64 474.80
600428.49 4789257.52 504.99
600428.51 4789257.65 503.17
600428.84 4789259.57 474.99
600428.49 4789256.50 504.80
600428.47 4789255.43 505.52
600428.46 4789254.35 506.25
600428.47 4789253.39 505.26
600428.46 4789252.36 505.20
600428.47 4789251.41 504.09
600428.49 4789251.51 502.48
600428.49 4789250.46 502.58
600428.54 4789250.77 497.57
600428.79 4789252.05 477.02
600428.49 4789249.51 501.52
600428.54 4789249.73 497.93
600428.62 4789249.12 490.57
600428.78 4789249.94 477.07
600428.61 4789248.07 490.85
600428.77 4789248.88 477.07
600428.47 4789246.34 502.65
600428.46 4789245.28 503.02
600428.45 4789244.25 503.13
600428.47 4789244.34 501.50
600428.45 4789243.22 503.15
600428.45 4789242.22 502.56
600428.47 4789241.30 500.45
600428.47 4789240.30 499.95
600428.47 4789239.27 499.82
600428.61 4789238.86 487.67
600428.73 4789239.39 477.41
600428.61 4789237.87 486.61
600428.72 4789238.31 477.99
600428.71 4789237.24 478.22
600428.70 4789236.19 478.34
600428.70 4789235.13 478.42
600428.69 4789234.08 478.48
600428.51 4789232.33 493.58
600428.69 4789233.02 478.54
600428.57 4789231.55 487.91
600428.58 4789231.60 486.81
600428.48 4789230.17 495.57
600428.50 4789230.23 494.11
600428.51 4789230.31 492.41
600428.55 4789230.44 489.35
600428.49 4789229.19 494.15
600428.54 4789229.38 489.90
600428.57 4789228.46 486.98
600428.67 4789228.81 478.76
600428.59 4789227.51 484.79
600428.66 4789227.75 478.99
600428.65 4789226.70 478.94
600428.49 4789225.10 492.77
600428.65 4789225.65 479.01
600428.48 4789224.05 493.18
600428.64 4789224.59 479.18
600428.42 4789222.83 497.81
600428.47 4789223.00 493.41
600428.41 4789221.77 498.66
600428.39 4789220.71 499.39
600428.41 4789220.77 497.69
600428.38 4789219.64 500.46
600428.40 4789219.71 498.57
600428.47 4789218.91 491.91
600428.49 4789218.96 490.34
600428.61 4789218.29 479.32
600428.51 4789216.97 487.71
600428.61 4789217.24 479.49
600428.44 4789215.73 493.77
600428.45 4789215.78 492.26
600428.60 4789216.18 479.45
600428.45 4789214.74 492.32
600428.48 4789214.81 489.92
600428.42 4789213.65 494.14
600428.44 4789213.68 492.88
600428.47 4789213.77 489.94
600428.41 4789212.59 494.95
600428.43 4789212.65 492.87
600428.36 4789211.46 498.31
600428.37 4789211.48 497.49
600428.36 4789210.43 498.23
600428.38 4789210.47 496.75
600428.36 4789209.41 497.52
600428.40 4789209.50 494.01
600428.38 4789208.42 495.99
600428.56 4789208.81 480.58
600428.33 4789207.29 499.74
600428.36 4789207.36 496.88
600428.34 4789206.30 498.12
600428.41 4789206.44 492.14
600428.55 4789206.73 479.97
600428.34 4789205.28 497.76
600428.55 4789205.68 480.09
600428.54 4789204.63 480.08
600428.39 4789203.31 493.27
600428.54 4789203.59 480.07
600428.35 4789202.22 495.58
600428.54 4789202.54 480.06
600428.34 4789201.17 496.78
600428.53 4789201.50 480.09
600428.29 4789200.07 500.14
600428.52 4789200.44 480.15
600428.29 4789199.05 500.11
600428.26 4789197.98 502.12
600428.28 4789198.00 500.82
600428.29 4789197.00 499.25
600428.29 4789195.97 499.09
600428.31 4789196.00 497.19
600428.31 4789194.97 496.91
600428.33 4789195.00 495.30
600428.50 4789195.21 480.40
600428.30 4789193.93 497.43
600428.49 4789194.15 480.35
600428.28 4789191.86 498.10
600428.30 4789191.87 496.62
600428.48 4789191.02 480.71
600428.30 4789189.82 495.10
600428.47 4789189.96 480.68
600428.26 4789188.77 498.40
600428.28 4789188.78 496.66
600428.26 4789187.73 497.96
600428.46 4789187.87 480.67
600428.46 4789186.83 480.74
600428.24 4789185.66 499.43
600428.45 4789185.77 480.74
600428.19 4789184.62 503.11
600428.45 4789184.74 480.53
600428.20 4789183.59 501.87
600428.11 4789182.54 508.76
600428.14 4789181.52 506.40
600428.15 4789180.50 504.67
600428.22 4789180.52 498.75
600428.18 4789179.48 502.21
600428.19 4789178.46 500.36
600428.21 4789177.42 498.66
600428.43 4789176.36 479.16
600428.20 4789175.35 498.22
600428.42 4789175.31 479.33
600428.14 4789174.35 503.77
600428.17 4789174.34 500.99
600428.11 4789173.32 505.54
600428.14 4789173.31 503.37
600428.14 4789172.29 502.34
600428.20 4789172.26 497.64
600428.12 4789171.26 503.68
600428.13 4789170.23 502.51
600428.15 4789170.22 500.56
600428.16 4789169.17 499.35
600428.39 4789169.02 479.88
600428.21 4789168.11 495.16
600428.09 4789166.15 504.60
600428.01 4789165.18 510.82
600428.03 4789165.16 508.93
600428.01 4789164.18 511.02
600428.02 4789164.16 509.62
600428.01 4789163.14 510.43
600428.03 4789162.11 508.55
600428.04 4789161.04 506.75
600428.07 4789160.99 503.82
600428.09 4789159.95 501.99
600428.28 4789159.70 486.03
600428.02 4789159.01 508.08
600428.04 4789158.98 506.02
600428.27 4789158.65 486.47
600428.01 4789158.01 508.52
600428.00 4789156.99 509.13
600428.02 4789155.93 506.94
600428.04 4789155.89 504.54
600428.06 4789155.85 502.85
600428.03 4789154.86 504.95
600428.05 4789154.83 503.53
600428.07 4789154.80 501.96
600428.21 4789153.51 489.21
600428.20 4789152.47 489.84
600428.19 4789151.46 490.59
600428.02 4789150.76 505.00
600427.96 4789149.85 509.52
600427.93 4789148.88 512.02
600427.92 4789147.87 512.18
600427.96 4789146.75 508.53
600428.12 4789146.35 493.98
600427.88 4789145.91 514.93
600427.94 4789145.77 509.91
600428.11 4789145.33 494.45
600427.88 4789144.88 514.50
600427.80 4789144.05 520.74
600427.83 4789143.97 518.10
600427.79 4789143.07 521.77
600427.88 4789140.73 512.38
600428.06 4789140.24 497.22
600428.05 4789139.24 497.64
600427.86 4789138.74 513.86
600427.89 4789138.64 510.74
600428.04 4789138.20 498.03
600427.85 4789137.75 513.97
600427.89 4789137.64 510.94
600428.03 4789137.20 498.43
600427.77 4789136.97 521.19
600427.80 4789136.87 518.21
600427.76 4789135.98 521.30
600427.77 4789134.91 520.06
600427.78 4789133.86 518.81
600427.79 4789133.83 517.97
600427.98 4789132.11 500.77
600427.80 4789131.71 515.95
600427.84 4789131.58 512.64
600427.97 4789131.11 501.18
600427.76 4789130.83 519.64
600427.81 4789130.63 514.67
600427.75 4789129.86 520.17
600427.79 4789129.71 516.65
600427.81 4789129.62 514.60
600427.73 4789128.87 521.19
600427.75 4789128.81 519.74
600427.75 4789127.79 519.19
600427.73 4789126.80 520.19
600427.73 4789125.82 520.40
600427.80 4789125.53 514.13
600427.72 4789124.77 520.20
600427.72 4789123.77 520.15
600427.73 4789122.68 518.99
600427.73 4789121.66 518.42
600427.74 4789121.59 517.07
600427.70 4789120.76 521.04
600427.72 4789120.64 518.67
600427.75 4789119.48 515.47
600427.77 4789119.40 513.86
600427.79 4789119.32 512.39
600427.86 4789119.00 506.11
600427.76 4789118.39 514.57
600427.85 4789117.98 506.59
600427.68 4789117.74 521.19
600427.69 4789117.67 519.88
600427.67 4789116.74 521.63
600427.66 4789115.76 522.03
600427.64 4789114.84 523.85
600427.65 4789114.75 522.26
600427.66 4789113.70 521.37
600427.69 4789113.56 518.90
600427.70 4789112.42 516.96
600427.71 4789111.35 515.89
600427.79 4789110.94 508.84
600427.79 4789109.91 508.86
600427.78 4789108.90 508.85
600427.78 4789107.86 508.88
600427.77 4789106.84 508.82
600427.75 4789105.91 510.51
600427.77 4789105.80 508.74
600427.75 4789104.88 510.33
600427.73 4789103.93 511.58
600427.71 4789102.97 512.37
600427.71 4789101.95 512.50
600427.72 4789101.89 511.71
600427.71 4789100.90 512.00
600427.70 4789099.89 512.35
600427.58 4789099.60 522.79
600427.59 4789099.50 521.38
600427.59 4789098.48 521.39
600427.54 4789097.73 525.01
600427.56 4789097.63 523.60
600427.54 4789096.72 525.23
600427.52 4789095.82 526.67
600427.54 4789095.65 524.31
600427.47 4789095.10 530.71
600427.50 4789094.90 527.99
600427.47 4789094.04 529.96
600427.64 4789092.92 514.83
600427.44 4789093.22 532.59
600427.41 4789092.37 534.44
600427.45 4789091.03 530.28
600427.62 4789089.91 515.75
600427.61 4789088.92 516.03
600427.60 4789087.91 516.26
600427.59 4789086.92 516.56
600427.45 4789086.87 528.77
600427.39 4789086.28 533.74
600427.41 4789086.17 532.41
600427.43 4789086.00 530.28
600427.40 4789085.17 532.66
600427.38 4789084.30 534.25
600427.39 4789083.17 532.72
600427.44 4789082.80 528.30
600427.55 4789081.97 518.49
600427.43 4789081.83 528.78
600427.54 4789080.97 518.74
600427.40 4789081.03 531.27
600427.42 4789080.85 529.29
600427.53 4789079.97 518.96
600427.38 4789080.11 532.28
600427.45 4789079.54 525.78
600427.36 4789079.24 533.98
600427.52 4789077.98 519.58
600427.31 4789078.60 538.02
600427.27 4789077.85 540.92
600427.29 4789077.70 539.25
600427.27 4789076.84 540.73
600427.30 4789075.54 537.62
600427.32 4789075.33 535.29
600427.33 4789074.25 534.39
600427.30 4789073.43 536.61
600427.32 4789073.25 534.65
600427.34 4789073.14 533.44
600427.30 4789072.40 536.22
600427.31 4789072.30 535.12
600427.27 4789071.56 538.07
600427.32 4789071.19 534.12
600427.23 4789070.92 541.73
600427.25 4789070.70 539.46
600427.22 4789069.90 541.72
600427.26 4789069.62 538.79
600427.24 4789068.71 539.62
600427.22 4789067.86 541.35
600427.26 4789067.50 537.66
600427.21 4789066.93 541.99
600427.23 4789066.70 539.69
600427.19 4789066.01 542.86
600427.17 4789065.18 544.54
600427.18 4789065.05 543.25
600427.17 4789064.13 544.06
600427.19 4789063.97 542.49
600427.18 4789063.02 542.94
600427.16 4789062.12 544.01
600427.17 4789062.03 543.18
600427.15 4789061.19 544.62
600427.15 4789060.13 544.12
600427.17 4789059.90 542.01
600427.15 4789059.08 543.69
600427.17 4789057.83 541.37
600427.19 4789056.62 539.49
600427.33 4789055.21 526.44
600427.18 4789055.70 540.32
600427.19 4789055.51 538.54
600427.33 4789054.24 526.88
600427.16 4789054.82 541.42
600427.20 4789054.39 537.47
600427.23 4789054.17 535.44
600427.32 4789053.25 527.13
600427.14 4789053.90 542.26
600427.31 4789052.27 527.50
600427.12 4789053.13 544.23
600427.14 4789052.89 542.13
600427.07 4789052.56 548.16
600427.09 4789052.36 546.42
600427.08 4789051.41 546.75
600427.10 4789051.26 545.48
600427.12 4789049.94 542.75
600427.14 4789049.70 540.63
600427.10 4789049.07 543.85
600427.13 4789048.84 541.86
600427.07 4789048.37 546.57
600427.08 4789048.27 545.71
600427.05 4789047.53 547.87
600427.06 4789046.34 546.30
600427.02 4789045.76 549.84
600427.04 4789045.57 548.18
600427.10 4789043.81 541.99
600427.12 4789043.62 540.38
600427.24 4789042.37 529.96
600427.13 4789042.49 539.33
600427.23 4789041.41 530.32
600427.02 4789042.57 548.35
600427.06 4789042.17 545.02
600426.99 4789041.85 550.53
600427.01 4789041.71 549.41
600426.98 4789040.95 551.46
600427.19 4789036.45 531.43
600427.18 4789035.48 531.74
600427.17 4789034.49 532.04
600427.17 4789033.52 532.35
600427.16 4789032.54 532.69
600427.15 4789031.56 532.91
600427.14 4789030.55 533.03
600427.14 4789029.56 533.16
600427.13 4789028.57 533.45
600426.99 4789029.19 545.63
600427.12 4789027.61 533.79
600426.95 4789028.61 548.90
600426.97 4789028.40 547.34
600426.91 4789028.03 551.96
600426.94 4789027.65 549.17
600426.86 4789027.58 556.12
600426.85 4789026.70 556.84
600426.83 4789025.95 558.70
600426.82 4789024.97 558.82
600426.83 4789023.84 557.88
600426.84 4789023.68 556.73
600426.85 4789023.49 555.34
600427.06 4789019.81 536.28
600427.05 4789018.84 536.61
600427.04 4789017.87 536.92
600427.03 4789016.89 537.22
600427.03 4789015.93 537.54
600427.02 4789014.95 537.84
600426.93 4789015.00 545.09
600427.01 4789013.98 538.15
600426.90 4789014.42 548.09
600426.93 4789014.01 545.28
600427.00 4789013.00 538.42
600426.82 4789014.37 554.51
600426.89 4789013.45 548.28
600426.99 4789012.03 538.68
600426.85 4789012.84 551.03
600426.99 4789011.05 538.94
600426.79 4789012.64 556.36
600426.80 4789012.47 555.22
600426.84 4789010.87 551.28
600426.97 4789009.09 539.45
600426.96 4789008.12 539.75
600426.96 4789007.15 540.05
600426.95 4789006.16 540.23
600426.94 4789005.18 540.54
600426.80 4789006.05 552.66
600426.94 4789004.19 540.66
600426.77 4789005.51 555.69
600426.80 4789005.05 552.69
600426.77 4789004.44 555.24
600426.74 4789003.77 557.38
600426.77 4789003.29 554.36
600426.75 4789002.63 556.44
600426.91 4789000.16 540.91
600426.78 4789001.11 553.26
600426.73 4789000.70 556.88
600426.75 4789000.39 554.95
600426.70 4789000.07 559.34
600430.25 4789847.88 494.54
600430.17 4789843.47 499.88
600430.22 4789845.61 496.13
600430.18 4789842.93 498.42
600430.19 4789842.21 497.30
600430.29 4789846.30 490.11
600430.52 4789855.78 473.41
600430.51 4789854.38 473.40
600430.51 4789852.90 473.58
600430.25 4789841.19 491.83
600430.50 4789851.35 473.84
600430.28 4789841.51 488.86
600430.48 4789849.76 474.22
600430.48 4789848.34 474.25
600430.47 4789846.86 474.44
600430.46 4789845.47 474.44
600430.25 4789835.90 489.11
600430.45 4789843.98 474.65
600430.08 4789827.68 501.40
600430.28 4789835.73 486.95
600430.44 4789842.53 474.75
600430.08 4789826.78 500.60
600430.43 4789839.52 475.22
600430.06 4789823.62 501.45
600430.08 4789823.22 499.71
600430.13 4789824.40 495.15
600430.05 4789820.15 500.41
600430.37 4789832.87 477.31
600430.05 4789819.04 500.01
600430.36 4789831.35 477.60
600430.05 4789817.75 499.89
600430.35 4789829.61 478.27
600430.34 4789828.22 478.32
600430.17 4789817.13 488.73
600430.19 4789816.72 486.98
600430.19 4789815.79 486.23
600429.91 4789803.48 506.56
600429.94 4789803.57 503.94
600429.92 4789801.76 504.84
600429.95 4789802.86 502.78
600429.92 4789800.56 504.62
600429.93 4789799.92 503.33
600429.96 4789801.02 501.28
600429.99 4789801.33 498.24
600430.20 4789809.61 482.72
600429.89 4789796.34 505.12
600430.11 4789804.97 488.92
600429.87 4789794.46 506.19
600429.84 4789792.17 508.01
600429.85 4789791.49 506.85
600429.86 4789790.78 505.69
600429.89 4789791.93 503.50
600429.85 4789789.31 506.02
600429.83 4789787.58 506.78
600429.86 4789788.78 504.50
600429.84 4789786.66 506.08
600429.93 4789790.40 498.94
600429.95 4789789.92 497.33
600429.99 4789791.41 494.48
600429.81 4789783.59 506.95
600429.79 4789781.82 507.82
600429.79 4789780.76 507.39
600429.79 4789779.60 507.12
600429.81 4789780.43 505.52
600429.74 4789776.72 510.17
600429.79 4789778.68 506.38
600429.75 4789775.81 509.43
600429.88 4789780.74 499.88
600429.75 4789774.93 508.62
600429.82 4789776.52 503.01
600429.89 4789779.06 498.08
600429.89 4789777.84 497.92
600429.71 4789770.26 510.17
600429.92 4789778.16 494.75
600429.75 4789770.42 507.34
600429.99 4789779.75 489.08
600429.79 4789770.93 503.80
600429.98 4789778.28 489.39
600429.69 4789766.11 510.75
600429.70 4789766.72 509.55
600429.69 4789765.07 510.25
600429.68 4789763.77 510.31
600429.69 4789763.08 509.11
600429.67 4789761.29 510.14
600429.68 4789760.37 509.41
600429.72 4789761.97 506.22
600429.69 4789759.87 507.86
600429.59 4789755.20 514.62
600429.60 4789754.57 513.34
600429.58 4789752.73 514.46
600429.61 4789753.53 512.87
600429.62 4789754.25 511.42
600429.68 4789755.36 506.64
600429.88 4789762.71 491.89
600429.59 4789750.76 513.33
600429.60 4789750.06 512.20
600429.62 4789750.88 510.54
600429.57 4789748.05 513.67
600429.59 4789747.67 511.88
600429.61 4789748.35 510.52
600429.56 4789745.73 513.26
600429.60 4789746.08 509.97
600429.58 4789744.11 511.39
600429.82 4789752.97 493.33
600429.57 4789742.79 511.51
600429.60 4789743.91 509.22
600429.59 4789742.63 509.24
600429.78 4789748.32 494.96
600429.80 4789748.84 493.88
600429.60 4789740.77 507.86
600429.78 4789747.16 494.69
600429.77 4789745.86 494.77
600429.54 4789736.36 511.74
600429.78 4789745.02 493.84
600429.53 4789735.08 511.80
600429.76 4789743.37 494.64
600429.77 4789743.80 493.73
600429.53 4789733.82 511.80
600429.66 4789738.73 501.60
600429.75 4789742.00 494.82
600429.52 4789732.65 511.63
600429.74 4789739.41 494.89
600429.73 4789738.16 494.88
600429.55 4789730.41 508.43
600429.59 4789731.89 505.33
600429.54 4789729.33 508.08
600429.53 4789727.85 508.53
600429.53 4789726.80 508.14
600429.53 4789725.56 508.07
600429.56 4789726.58 505.92
600429.58 4789727.34 504.30
600429.46 4789722.22 512.53
600429.47 4789721.27 511.88
600429.52 4789723.15 507.88
600429.44 4789719.24 513.57
600429.46 4789719.00 511.43
600429.52 4789721.17 506.78
600429.48 4789718.83 509.13
600429.42 4789715.43 513.73
600429.41 4789714.05 514.06
600429.44 4789715.32 511.33
600429.41 4789713.02 513.60
600429.47 4789715.21 508.87
600429.37 4789710.88 515.57
600429.38 4789710.09 514.58
600429.45 4789711.31 509.27
600429.54 4789714.35 502.69
600429.37 4789707.55 514.74
600429.36 4789706.30 514.80
600429.65 4789716.11 493.41
600429.44 4789708.07 508.21
600429.64 4789714.96 493.17
600429.48 4789708.10 505.47
600429.64 4789713.72 493.16
600429.37 4789703.34 513.17
600429.48 4789707.32 504.44
600429.63 4789712.46 493.15
600429.32 4789700.70 516.30
600429.33 4789701.11 515.38
600429.33 4789700.19 514.70
600429.34 4789699.49 513.56
600429.33 4789698.07 513.96
600429.36 4789698.92 512.09
600429.31 4789696.22 515.38
600429.32 4789695.68 513.85
600429.32 4789694.50 513.76
600429.34 4789695.27 512.03
600429.32 4789693.56 513.11
600429.36 4789694.93 510.06
600429.31 4789692.09 513.69
600429.28 4789690.21 515.17
600429.30 4789690.75 513.93
600429.35 4789692.36 510.33
600429.28 4789689.06 515.05
600429.30 4789688.67 513.13
600429.32 4789689.36 511.59
600429.28 4789687.12 513.94
600429.29 4789686.50 512.54
600429.34 4789688.03 509.06
600429.30 4789685.74 511.53
600429.31 4789684.92 510.59
600429.24 4789681.80 514.98
600429.24 4789680.48 515.21
600429.27 4789681.73 512.33
600429.25 4789680.08 513.37
600429.26 4789679.09 512.83
600429.28 4789679.77 511.27
600429.24 4789677.68 513.33
600429.26 4789678.28 511.96
600429.23 4789676.19 513.95
600429.26 4789677.12 511.78
600429.34 4789679.83 505.51
600429.21 4789674.56 514.98
600429.24 4789675.54 512.69
600429.24 4789674.64 511.94
600429.27 4789675.47 510.00
600429.50 4789683.00 492.50
600429.27 4789674.41 509.70
600429.36 4789677.53 502.43
600429.49 4789681.67 492.78
600429.23 4789672.19 512.02
600429.26 4789673.23 509.57
600429.48 4789680.35 492.94
600429.26 4789672.24 509.12
600429.48 4789679.12 493.01
600429.25 4789670.75 509.72
600429.47 4789677.82 493.12
600429.18 4789667.51 514.57
600429.46 4789676.53 493.35
600429.45 4789675.24 493.45
600429.17 4789664.98 514.88
600429.18 4789665.56 513.51
600429.45 4789673.98 493.61
600429.15 4789663.34 515.87
600429.44 4789672.71 493.66
600429.14 4789661.97 516.34
600429.43 4789671.45 493.82
600429.12 4789660.35 517.29
600429.11 4789659.18 517.31
600429.12 4789658.54 515.92
600429.14 4789658.10 514.17
600429.15 4789658.55 513.10
600429.36 4789664.88 497.89
600429.12 4789656.52 515.04
600429.10 4789654.76 516.48
600429.11 4789653.95 515.48
600429.11 4789653.16 514.58
600429.13 4789653.58 513.57
600429.12 4789652.20 513.97
600429.15 4789653.38 511.09
600429.03 4789648.50 520.15
600429.07 4789649.74 517.13
600429.08 4789648.94 516.12
600429.10 4789649.67 514.33
600429.04 4789646.76 518.61
600429.07 4789647.81 516.04
600429.13 4789649.51 511.86
600429.03 4789645.61 518.47
600429.10 4789647.72 513.29
600429.04 4789644.84 517.53
600429.10 4789646.67 513.03
600429.03 4789643.58 517.65
600429.03 4789642.38 517.76
600429.04 4789642.89 516.50
600428.99 4789640.16 520.31
600429.00 4789640.49 519.48
600429.03 4789641.38 517.28
600428.99 4789639.36 519.38
600429.01 4789639.99 517.82
600429.04 4789639.64 515.72
600428.98 4789636.90 519.65
600428.99 4789636.28 518.24
600428.99 4789635.20 518.04
600429.02 4789636.11 515.74
600428.99 4789634.10 517.82
600429.24 4789640.73 498.14
600429.22 4789639.16 499.07
600428.93 4789629.45 520.72
600428.96 4789629.31 518.06
600429.21 4789636.69 499.29
600428.94 4789627.87 518.79
600428.97 4789628.62 516.85
600428.94 4789626.67 518.84
600428.95 4789627.13 517.65
600428.99 4789628.07 515.25
600428.94 4789625.61 518.58
600428.94 4789624.63 518.07
600428.97 4789624.55 515.30
600428.88 4789620.95 521.57
600428.97 4789623.51 514.93
600428.91 4789620.77 519.04
600428.86 4789618.42 522.11
600429.12 4789625.86 502.76
600428.87 4789617.76 520.81
600429.11 4789624.81 502.46
600428.82 4789615.20 524.45
600428.84 4789615.61 523.36
600428.88 4789617.03 519.67
600428.82 4789614.16 524.16
600428.87 4789614.51 520.18
600428.83 4789612.53 522.37
600428.84 4789612.87 521.49
600428.88 4789614.07 518.33
600428.93 4789615.42 514.76
600428.84 4789611.70 521.50
600428.83 4789610.34 522.06
600429.06 4789617.11 504.15
600428.81 4789609.05 522.39
600428.85 4789609.92 520.10
600428.80 4789607.72 522.89
600429.04 4789614.60 504.57
600428.78 4789606.19 523.89
600428.81 4789606.99 521.73
600429.04 4789613.41 504.62
600428.77 4789604.73 524.73
600428.79 4789605.30 523.20
600428.76 4789603.43 525.12
600428.76 4789602.59 524.31
600428.80 4789603.58 521.65
600428.75 4789601.29 524.71
600428.84 4789603.79 517.96
600429.00 4789608.38 505.58
600428.70 4789598.84 528.27
600428.74 4789599.88 525.45
600428.84 4789602.71 517.78
600428.72 4789598.29 526.61
600428.69 4789596.54 528.30
600428.70 4789595.95 526.77
600428.72 4789596.47 525.34
600428.74 4789596.96 524.02
600428.71 4789595.07 526.08
600428.74 4789596.11 523.23
600428.71 4789594.20 525.30
600428.67 4789592.11 527.95
600428.72 4789593.55 523.99
600428.86 4789596.30 513.25
600428.93 4789598.33 507.64
600428.70 4789591.01 524.69
600428.92 4789597.05 507.99
600428.67 4789589.07 526.92
600428.70 4789589.83 524.82
600428.67 4789588.23 526.08
600428.90 4789594.44 508.82
600428.61 4789585.54 530.41
600428.89 4789593.19 509.09
600428.64 4789585.32 527.87
600428.69 4789586.69 524.05
600428.63 4789584.08 528.18
600428.63 4789583.17 527.56
600428.69 4789584.77 523.04
600428.85 4789589.26 510.42
600428.63 4789581.99 527.69
600428.84 4789587.99 510.76
600428.57 4789579.62 531.19
600428.62 4789580.91 527.54
600428.84 4789586.75 511.02
600428.57 4789578.55 531.05
600428.62 4789579.93 527.14
600428.82 4789585.41 511.60
600428.53 4789576.49 533.70
600428.57 4789577.38 531.15
600428.81 4789584.17 511.83
600428.53 4789575.58 533.10
600428.55 4789575.06 531.35
600428.57 4789574.60 529.46
600428.63 4789575.28 524.24
600428.66 4789575.92 522.42
600428.54 4789571.72 531.28
600428.63 4789574.15 524.28
600428.52 4789570.18 532.46
600428.54 4789570.74 530.84
600428.52 4789569.39 531.55
600428.71 4789574.52 516.65
600428.53 4789568.58 530.59
600428.71 4789573.43 516.48
600428.47 4789566.03 534.79
600428.55 4789567.13 528.30
600428.62 4789568.95 522.96
600428.69 4789570.86 517.38
600428.50 4789564.98 531.34
600428.68 4789569.69 517.51
600428.48 4789563.26 533.06
600428.49 4789563.72 531.71
600428.44 4789561.24 535.78
600428.47 4789562.04 533.41
600428.44 4789560.41 534.89
600428.66 4789566.12 518.01
600428.42 4789558.89 536.14
600428.41 4789557.69 536.37
600428.42 4789557.06 534.97
600428.45 4789556.72 532.62
600428.47 4789556.43 530.20
600428.50 4789556.97 528.56
600428.44 4789554.48 532.68
600428.45 4789553.88 531.16
600428.60 4789557.76 519.43
600428.44 4789552.60 531.65
600428.59 4789556.47 519.92
600428.58 4789555.35 519.93
600428.58 4789554.21 519.98
600428.57 4789553.05 520.11
600428.56 4789551.81 520.45
600428.55 4789550.66 520.58
600428.54 4789549.32 521.21
600428.55 4789549.55 520.52
600428.53 4789548.01 521.86
600428.54 4789548.39 520.67
600428.33 4789542.01 536.98
600428.42 4789544.33 529.79
600428.53 4789547.16 521.01
600428.32 4789540.85 537.18
600428.37 4789542.09 533.33
600428.42 4789543.44 529.11
600428.32 4789539.95 536.56
600428.34 4789540.30 535.45
600428.36 4789540.88 533.63
600428.38 4789541.28 532.40
600428.40 4789541.87 530.54
600428.32 4789538.79 536.74
600428.41 4789541.12 529.44
600428.31 4789537.68 536.77
600428.36 4789539.02 532.57
600428.38 4789539.54 530.94
600428.33 4789537.17 534.94
600428.37 4789538.16 531.80
600428.41 4789539.28 528.28
600428.50 4789541.40 521.59
600428.37 4789537.12 531.62
600428.41 4789538.24 528.08
600428.36 4789536.01 531.64
600428.48 4789539.02 522.09
600428.28 4789533.18 537.11
600428.37 4789535.21 530.66
600428.29 4789532.27 536.53
600428.26 4789530.61 538.35
600428.25 4789529.57 538.17
600428.29 4789530.36 535.64
600428.27 4789528.96 536.63
600428.28 4789529.30 535.52
600428.28 4789528.21 535.49
600428.31 4789528.97 533.06
600428.31 4789527.94 532.83
600428.33 4789527.50 530.69
600428.38 4789528.62 527.04
600428.33 4789526.56 530.17
600428.41 4789528.61 523.50
600428.41 4789527.54 523.39
600428.41 4789526.44 523.38
600428.40 4789525.33 523.41
600428.40 4789524.23 523.38
600428.37 4789522.74 524.68
600428.39 4789523.15 523.34
600428.37 4789521.65 524.64
600428.36 4789520.39 525.19
600428.35 4789519.17 525.59
600428.29 4789516.97 529.29
600428.34 4789517.97 525.96
600428.24 4789514.87 532.69
600428.29 4789515.99 528.90
600428.24 4789513.79 532.65
600428.25 4789514.11 531.56
600428.33 4789515.83 525.78
600428.26 4789513.32 530.56
600428.32 4789514.71 525.84
600428.25 4789512.18 530.73
600428.26 4789511.40 529.66
600428.26 4789510.32 529.65
600428.29 4789510.05 526.84
600428.28 4789509.01 526.67
600428.28 4789508.00 526.35
600428.27 4789506.74 526.97
600428.26 4789505.63 527.03
600428.22 4789503.68 530.05
600428.26 4789504.69 526.52
600428.21 4789502.39 530.76
600428.27 4789503.77 525.93
600428.20 4789501.26 530.89
600428.20 4789500.43 530.04
600428.19 4789499.16 530.66
600428.21 4789499.54 529.31
600428.18 4789497.88 531.44
600428.18 4789496.93 530.90
600428.19 4789497.19 529.98
600428.23 4789498.03 526.96
600428.22 4789496.98 526.92
600428.22 4789495.91 526.79
600428.21 4789494.86 526.73
600428.21 4789493.77 526.70
600428.20 4789492.73 526.62
600428.20 4789491.62 526.63
600428.20 4789490.59 526.55
600428.19 4789489.50 526.47
600428.19 4789488.43 526.54
600428.19 4789487.46 526.03
600428.18 4789486.49 525.73
600428.18 4789485.45 525.47
600428.18 4789484.42 525.36
600428.17 4789483.35 525.24
600428.10 4789480.86 530.65
600428.09 4789479.51 531.58
600428.10 4789479.84 530.33
600428.06 4789477.99 533.36
600428.06 4789477.16 532.34
600428.04 4789475.74 533.79
600428.05 4789474.91 532.76
600428.04 4789473.74 533.24
600428.06 4789474.10 531.86
600428.05 4789472.94 532.13
600428.06 4789472.31 530.53
600428.06 4789471.31 530.14
600428.07 4789471.53 529.30
600428.06 4789470.25 530.20
600428.09 4789470.90 527.66
600428.09 4789469.96 527.05
600428.10 4789469.20 525.95
600428.13 4789469.89 523.22
600428.07 4789467.73 527.40
600428.06 4789466.58 527.80
600428.06 4789465.45 527.92
600428.08 4789465.81 526.51
600428.06 4789464.49 527.61
600428.03 4789463.06 528.95
600428.03 4789462.05 528.83
600428.04 4789461.34 527.29
600428.07 4789460.85 525.05
600428.04 4789459.33 526.78
600428.05 4789458.55 525.69
600428.04 4789457.45 525.72
600428.06 4789457.70 524.69
600428.05 4789456.62 524.81
600428.06 4789456.92 523.61
600428.02 4789455.09 526.66
600428.01 4789453.96 527.03
600428.02 4789453.19 525.68
600428.06 4789453.87 522.87
600428.05 4789452.73 523.25
600428.06 4789452.04 521.60
600428.07 4789452.23 520.80
600428.10 4789452.83 518.31
600428.06 4789451.13 521.01
600428.08 4789451.47 519.59
600428.10 4789451.84 518.04
600428.08 4789450.38 519.59
600428.10 4789450.79 517.86
600428.07 4789449.21 520.08
600428.09 4789448.74 517.48
600428.03 4789446.52 522.42
600428.09 4789447.83 516.85
600428.04 4789445.87 520.59
600428.06 4789446.25 518.94
600428.03 4789444.61 521.50
600428.04 4789443.80 520.29
600428.05 4789444.10 519.03
600428.03 4789442.82 520.02
600428.06 4789442.39 517.18
600428.08 4789442.67 515.96
600428.08 4789441.67 515.69
600428.08 4789440.78 514.87
600428.08 4789439.84 514.38
600427.92 4789435.91 526.95
600428.06 4789438.36 516.10
600428.00 4789436.32 520.51
600428.04 4789437.16 516.76
600427.90 4789433.55 528.02
600427.93 4789434.03 525.90
600428.02 4789435.76 518.20
600428.06 4789436.52 514.79
600428.02 4789434.76 517.98
600428.06 4789435.46 514.82
600427.90 4789431.56 527.48
600427.93 4789432.23 524.46
600427.91 4789430.96 525.53
600427.89 4789429.54 527.11
600427.91 4789429.83 525.76
600427.87 4789428.17 528.58
600427.88 4789428.46 527.26
600427.86 4789427.14 528.43
600427.89 4789427.67 525.99
600427.86 4789426.11 528.42
600427.90 4789426.87 524.89
600427.88 4789425.54 526.08
600427.90 4789425.85 524.67
600427.92 4789426.25 522.80
600427.88 4789424.63 525.52
600427.90 4789424.95 524.04
600427.88 4789423.60 525.32
600427.90 4789423.89 523.96
600427.92 4789424.29 522.10
600427.89 4789422.87 523.90
600427.92 4789423.37 521.52
600427.89 4789421.82 523.77
600427.92 4789421.37 521.01
600427.87 4789419.58 524.40
600427.87 4789418.60 524.14
600427.89 4789417.89 522.43
600428.09 4789421.42 505.57
600427.97 4789418.35 515.26
600428.09 4789420.48 505.02
600427.90 4789416.26 520.20
600427.87 4789414.80 522.19
600427.89 4789415.07 520.87
600427.98 4789416.57 513.63
600428.04 4789416.61 508.24
600428.06 4789416.94 506.64
600428.08 4789417.30 504.87
600428.02 4789415.32 509.35
600428.05 4789415.76 507.24
600428.08 4789416.32 504.46
600427.90 4789412.36 518.62
600428.08 4789415.38 503.79
600427.85 4789410.46 522.80
600427.87 4789410.86 520.84
600427.86 4789409.66 521.52
600427.84 4789408.42 522.53
600427.86 4789408.69 521.16
600427.87 4789408.89 520.20
600427.84 4789407.44 522.13
600427.83 4789406.41 522.07
600427.85 4789406.66 520.81
600427.84 4789405.49 521.36
600427.87 4789405.97 518.97
600427.83 4789404.46 521.29
600427.85 4789403.73 519.64
600427.85 4789402.86 518.71
600427.86 4789402.00 517.75
600427.94 4789403.18 511.68
600427.91 4789401.77 513.54
600427.93 4789402.11 511.77
600427.90 4789400.73 513.45
600427.93 4789401.19 511.03
600427.90 4789399.75 513.06
600427.88 4789398.48 514.15
600427.90 4789398.72 512.90
600427.87 4789397.33 514.65
600427.87 4789396.38 514.10
600427.90 4789395.75 511.88
600427.81 4789393.38 518.85
600427.83 4789393.67 517.35
600427.90 4789394.78 511.42
600427.79 4789392.21 519.54
600427.96 4789394.81 505.60
600427.78 4789391.03 520.25
600427.77 4789389.93 520.52
600427.78 4789390.10 519.62
600427.98 4789393.07 503.52
600427.77 4789388.89 520.47
600428.09 4789393.73 494.16
600427.75 4789387.63 521.66
600428.09 4789392.73 493.77
600427.82 4789387.71 515.47
600427.83 4789387.88 514.55
600427.76 4789385.83 520.07
600427.80 4789386.48 516.49
600427.75 4789384.75 520.25
600427.85 4789386.18 512.35
600427.72 4789383.31 522.49
600427.71 4789382.26 522.52
600427.76 4789383.02 518.23
600427.71 4789381.33 521.88
600427.71 4789380.30 521.80
600427.72 4789379.55 520.19
600427.74 4789379.74 519.11
600427.75 4789378.97 517.54
600427.78 4789379.42 514.94
600427.74 4789377.88 517.75
600427.78 4789378.36 515.02
600427.84 4789379.31 509.53
600428.08 4789382.66 490.26
600427.74 4789376.80 518.02
600427.75 4789376.96 517.06
600428.08 4789381.66 489.87
600427.72 4789375.59 518.90
600428.08 4789380.67 489.35
600427.71 4789374.42 519.69
600427.72 4789373.60 518.34
600427.76 4789374.24 514.57
600427.81 4789374.94 510.45
600427.72 4789372.61 518.02
600427.73 4789372.80 516.95
600427.77 4789373.39 513.46
600427.79 4789373.61 512.12
600427.72 4789371.76 516.87
600427.79 4789372.62 511.76
600427.70 4789370.51 518.14
600427.73 4789369.94 515.30
600427.73 4789368.91 515.21
600427.74 4789369.13 513.85
600427.74 4789368.08 513.85
600427.77 4789367.55 510.73
600427.78 4789366.68 509.68
600427.77 4789365.49 510.49
600428.06 4789369.49 485.79
600427.77 4789364.57 509.71
600427.80 4789364.92 507.54
600428.06 4789368.42 485.82
600427.77 4789363.56 509.50
600427.76 4789362.48 509.66
600427.81 4789363.09 505.89
600427.75 4789361.38 510.06
600427.80 4789362.04 505.85
600427.81 4789362.20 504.84
600428.06 4789365.46 484.27
600427.71 4789359.85 513.13
600427.73 4789360.09 511.56
600427.70 4789358.74 513.53
600427.70 4789357.79 512.95
600427.72 4789357.98 511.69
600427.74 4789357.37 508.88
600427.77 4789357.76 506.37
600427.70 4789355.87 511.84
600427.70 4789353.86 511.35
600427.69 4789352.73 511.95
600427.66 4789351.48 513.32
600427.67 4789350.56 512.46
600427.69 4789350.84 510.61
600427.69 4789349.80 510.60
600427.69 4789348.90 509.62
600427.74 4789349.51 505.49
600427.82 4789350.43 499.23
600428.05 4789353.25 480.12
600427.68 4789347.69 510.74
600427.70 4789347.96 508.93
600427.80 4789349.17 500.67
600427.65 4789346.42 512.33
600427.66 4789345.58 510.96
600427.67 4789344.70 509.79
600427.67 4789343.73 509.31
600427.69 4789342.91 507.73
600427.66 4789341.61 509.53
600427.66 4789341.66 509.17
600427.66 4789340.69 508.66
600427.66 4789339.69 508.36
600427.67 4789339.73 508.09
600427.66 4789338.70 508.02
600427.68 4789338.95 506.22
600427.70 4789339.12 504.96
600428.04 4789343.03 476.71
600427.67 4789337.78 507.10
600427.70 4789338.11 504.71
600427.64 4789336.54 508.60
600427.66 4789336.72 507.26
600427.81 4789338.46 494.50
600428.03 4789340.98 476.12
600427.64 4789335.51 508.45
600427.66 4789335.77 506.55
600427.64 4789334.57 507.78
600427.65 4789333.69 506.53
600427.66 4789332.72 506.03
600427.67 4789331.94 504.03
600427.71 4789332.32 501.21
600427.73 4789332.52 499.63
600427.68 4789331.05 502.81
600427.69 4789331.16 501.98
600427.67 4789329.89 503.78
600428.02 4789333.72 474.37
600428.01 4789332.67 474.20
600427.69 4789328.20 500.76
600428.01 4789331.63 474.04
600427.68 4789327.05 501.43
600427.68 4789326.05 501.19
600428.00 4789329.54 473.66
600428.00 4789328.49 473.43
600427.64 4789323.66 503.58
600427.65 4789323.81 502.43
600427.69 4789324.24 498.99
600428.00 4789327.45 473.27
600428.00 4789326.39 473.04
600427.99 4789325.36 472.90
600427.67 4789320.97 499.92
600427.99 4789324.29 472.78
600427.68 4789320.09 498.67
600427.99 4789323.25 472.64
600427.62 4789318.49 503.13
600427.63 4789318.65 501.81
600427.98 4789322.18 472.56
600427.62 4789317.53 502.56
600427.65 4789317.82 500.11
600427.98 4789321.12 472.53
600427.61 4789316.44 502.89
600427.97 4789320.07 472.31
600427.59 4789315.29 503.88
600427.60 4789315.36 503.28
600427.59 4789314.23 503.97
600427.65 4789314.84 498.71
600427.59 4789313.32 502.98
600427.63 4789313.71 499.63
600427.59 4789312.32 502.47
600427.63 4789312.67 499.46
600427.67 4789313.01 496.52
600427.58 4789311.19 503.38
600427.60 4789311.38 501.71
600427.70 4789312.33 493.36
600427.60 4789310.42 500.91
600427.63 4789309.68 498.30
600427.65 4789309.88 496.56
600427.56 4789308.02 503.66
600427.56 4789307.04 503.30
600427.57 4789306.12 502.09
600427.57 4789305.18 501.29
600427.62 4789305.58 497.62
600427.93 4789308.48 470.96
600427.55 4789304.00 502.49
600427.57 4789303.13 500.98
600427.58 4789303.27 499.72
600427.52 4789301.75 504.10
600427.51 4789300.63 504.96
600427.52 4789300.73 504.01
600427.51 4789299.62 504.61
600427.52 4789299.75 503.37
600427.92 4789303.24 469.85
600427.49 4789298.48 505.72
600427.49 4789297.50 505.06
600427.50 4789297.60 504.07
600427.68 4789299.16 488.84
600427.49 4789296.53 504.51
600427.50 4789296.59 503.89
600427.48 4789295.44 504.88
600427.50 4789295.59 503.39
600427.49 4789293.52 503.42
600427.53 4789293.88 499.79
600427.90 4789296.99 468.36
600427.54 4789292.99 498.37
600427.90 4789295.95 468.24
600427.90 4789294.88 468.10
600427.52 4789290.76 499.87
600427.89 4789293.82 468.15
600427.52 4789289.77 499.21
600427.54 4789289.96 497.23
600427.89 4789292.73 468.19
600427.48 4789288.50 501.78
600427.50 4789288.63 500.42
600427.48 4789287.43 501.96
600427.46 4789286.29 503.21
600427.43 4789285.06 505.18
600427.42 4789284.01 505.42
600427.42 4789283.00 505.06
600427.44 4789283.12 503.79
600427.42 4789281.98 505.08
600427.43 4789282.09 503.83
600427.43 4789281.06 503.65
600427.45 4789280.22 501.51
600427.45 4789279.25 500.63
600427.81 4789281.89 470.16
600427.81 4789280.84 470.16
600427.42 4789277.06 502.12
600427.80 4789279.75 470.39
600427.42 4789276.05 501.82
600427.45 4789276.28 499.10
600427.39 4789274.84 503.83
600427.42 4789275.01 501.80
600427.58 4789276.19 487.56
600427.78 4789277.57 470.99
600427.39 4789273.83 503.74
600427.38 4789272.75 504.16
600427.38 4789271.78 503.49
600427.38 4789270.78 502.92
600427.43 4789271.07 499.31
600427.35 4789269.59 505.00
600427.38 4789269.78 502.63
600427.43 4789270.07 498.99
600427.35 4789268.53 505.32
600427.35 4789267.59 504.30
600427.72 4789270.01 472.78
600427.35 4789266.56 504.12
600427.34 4789265.49 504.63
600427.30 4789264.27 507.22
600427.32 4789264.40 505.36
600427.32 4789263.36 505.57
600427.69 4789265.71 473.51
600427.30 4789262.24 506.80
600427.31 4789261.32 505.31
600427.32 4789260.36 504.29
600427.32 4789259.36 503.90
600427.30 4789258.24 505.05
600427.32 4789258.37 503.20
600427.28 4789257.14 506.32
600427.30 4789256.23 504.25
600427.26 4789255.05 506.86
600427.28 4789254.12 504.99
600427.34 4789254.47 499.73
600427.34 4789253.48 499.19
600427.43 4789253.95 491.90
600427.29 4789252.18 503.22
600427.31 4789252.31 501.06
600427.27 4789251.10 504.20
600427.32 4789251.35 500.21
600427.27 4789250.06 504.09
600427.27 4789249.08 503.50
600427.41 4789248.82 490.62
600427.57 4789249.64 476.96
600427.28 4789247.11 502.00
600427.57 4789248.59 476.99
600427.26 4789246.02 502.88
600427.30 4789246.21 499.67
600427.32 4789245.32 497.31
600427.26 4789243.99 502.43
600427.27 4789243.06 500.58
600427.36 4789243.47 493.22
600427.55 4789244.38 476.87
600427.27 4789242.05 500.16
600427.34 4789242.38 494.10
600427.54 4789243.33 476.77
600427.25 4789240.96 501.35
600427.26 4789241.00 500.47
600427.54 4789242.28 476.69
600427.25 4789239.91 501.61
600427.29 4789239.11 497.19
600427.33 4789239.29 493.66
600427.53 4789240.18 476.47
600427.53 4789239.14 476.35
600427.52 4789238.08 476.50
600427.50 4789236.95 477.94
600427.49 4789235.90 478.04
600427.49 4789234.84 478.17
600427.47 4789233.76 478.74
600427.47 4789232.73 478.41
600427.46 4789231.66 478.70
600427.46 4789230.62 478.38
600427.36 4789229.20 487.04
600427.46 4789229.57 478.39
600427.45 4789228.51 478.50
600427.31 4789226.97 490.49
600427.44 4789227.46 478.62
600427.26 4789225.77 494.39
600427.24 4789224.71 494.94
600427.27 4789224.81 492.51
600427.26 4789223.74 493.19
600427.21 4789222.57 496.71
600427.42 4789223.25 478.69
600427.23 4789221.62 494.51
600427.25 4789220.66 492.38
600427.29 4789220.77 489.32
600427.26 4789219.64 491.82
600427.30 4789219.76 488.30
600427.27 4789218.65 490.31
600427.30 4789218.74 487.79
600427.39 4789219.03 479.30
600427.38 4789217.96 479.78
600427.38 4789216.91 479.80
600427.37 4789215.86 479.88
600427.38 4789215.87 479.40
600427.37 4789214.83 479.27
600427.27 4789213.53 487.78
600427.37 4789213.78 479.31
600427.24 4789212.44 489.59
600427.26 4789212.47 488.35
600427.36 4789212.73 479.31
600427.22 4789211.36 491.00
600427.16 4789210.18 496.15
600427.21 4789210.30 491.54
600427.09 4789209.00 501.43
600427.15 4789209.14 496.13
600427.06 4789207.91 504.22
600427.03 4789206.83 505.62
600427.05 4789205.86 503.53
600427.08 4789205.92 500.95
600427.12 4789204.98 496.89
600427.18 4789205.09 491.88
600427.10 4789203.91 498.98
600427.12 4789203.96 496.60
600427.08 4789202.85 499.72
600427.09 4789201.85 498.67
600427.08 4789200.80 499.22
600427.04 4789199.73 501.81
600427.06 4789199.77 499.84
600427.02 4789198.67 502.99
600427.04 4789197.68 501.24
600427.05 4789196.67 499.80
600427.06 4789195.67 498.38
600427.08 4789195.69 496.61
600427.11 4789195.73 494.38
600427.27 4789195.94 479.98
600427.06 4789194.64 497.70
600427.03 4789193.58 500.38
600427.06 4789193.62 497.49
600427.00 4789191.50 502.05
600427.01 4789190.48 500.59
600427.03 4789190.50 498.89
600427.07 4789189.52 494.62
600427.24 4789189.65 480.21
600427.23 4789188.60 480.26
600427.23 4789187.56 480.23
600427.22 4789186.50 480.22
600427.00 4789185.35 499.38
600427.01 4789185.35 498.55
600427.22 4789185.46 480.10
600426.93 4789184.28 504.55
600426.96 4789184.30 501.89
600427.21 4789184.41 480.01
600426.91 4789183.26 506.45
600426.87 4789182.22 508.91
600426.89 4789181.21 507.21
600426.91 4789180.18 504.80
600426.96 4789180.19 500.63
600426.93 4789179.16 503.00
600426.97 4789179.17 499.38
600427.20 4789179.18 478.95
600427.19 4789178.12 478.90
600427.19 4789177.08 479.00
600427.18 4789176.03 479.11
600427.17 4789174.99 479.28
600426.96 4789174.00 497.53
600427.17 4789173.93 479.45
600426.93 4789172.99 499.64
600426.96 4789172.98 497.11
600426.90 4789171.96 501.58
600427.00 4789171.91 493.00
600426.92 4789170.93 499.76
600427.15 4789170.80 479.18
600427.14 4789169.75 479.57
600427.14 4789168.71 479.86
600427.02 4789167.74 489.43
600427.13 4789167.65 479.65
600426.86 4789166.85 503.23
600426.84 4789165.82 504.51
600426.85 4789165.81 503.52
600426.81 4789164.84 506.78
600426.80 4789163.81 507.49
600426.79 4789162.82 508.12
600426.79 4789162.81 507.30
600427.05 4789161.44 484.55
600427.03 4789160.42 485.34
600426.78 4789159.71 506.84
600426.73 4789158.77 510.75
600426.75 4789158.74 509.22
600426.71 4789157.76 512.35
600426.71 4789156.75 511.89
600426.73 4789156.72 510.43
600426.77 4789155.60 506.30
600426.73 4789154.65 509.01
600426.76 4789154.60 506.48
600426.96 4789154.24 488.82
600426.78 4789153.51 504.51
600426.95 4789153.19 489.45
600426.75 4789152.56 506.80
600426.94 4789152.18 490.04
600426.70 4789151.60 510.26
600426.92 4789151.14 490.81
600426.71 4789150.57 509.08
600426.74 4789150.50 506.22
600426.76 4789150.46 504.54
600426.71 4789149.52 508.80
600426.76 4789149.40 504.24
600426.73 4789148.47 506.93
600426.71 4789147.44 507.56
600426.73 4789147.41 506.43
600426.69 4789146.48 509.30
600426.73 4789146.38 505.43
600426.86 4789146.06 493.80
600426.65 4789145.52 511.93
600426.67 4789145.48 510.75
600426.68 4789145.45 509.54
600426.59 4789144.68 517.40
600426.63 4789144.57 513.74
600426.58 4789143.66 517.81
600426.66 4789142.42 509.89
600426.71 4789142.29 505.82
600426.81 4789141.99 496.26
600426.56 4789141.65 518.64
600426.64 4789141.41 511.02
600426.63 4789140.45 512.25
600426.79 4789139.95 497.24
600426.60 4789139.46 513.89
600426.62 4789139.40 512.12
600426.78 4789138.92 497.74
600426.60 4789138.47 514.00
600426.77 4789137.92 498.15
600426.56 4789137.53 516.73
600426.59 4789137.44 514.17
600426.58 4789136.45 514.42
600426.59 4789136.40 513.17
600426.75 4789135.88 498.87
600426.52 4789135.59 519.23
600426.54 4789135.53 517.55
600426.58 4789135.41 514.32
600426.51 4789134.61 519.64
600426.53 4789134.55 518.22
600426.50 4789133.59 519.80
600426.56 4789133.40 514.95
600426.53 4789132.48 517.11
600426.57 4789132.33 513.29
600426.60 4789132.23 510.89
600426.71 4789131.82 500.76
600426.53 4789131.41 516.23
600426.56 4789131.32 513.95
600426.70 4789130.79 501.10
600426.54 4789130.35 514.88
600426.69 4789129.80 501.53
600426.46 4789129.60 521.52
600426.48 4789129.53 519.71
600426.50 4789128.46 518.20
600426.48 4789127.48 519.20
600426.47 4789126.49 519.77
600426.46 4789125.49 520.05
600426.47 4789124.43 518.97
600426.44 4789123.49 520.73
600426.46 4789123.40 518.85
600426.42 4789122.57 522.49
600426.44 4789122.48 520.67
600426.46 4789122.38 518.50
600426.40 4789121.60 523.55
600426.42 4789121.50 521.47
600426.42 4789120.49 521.43
600426.44 4789120.39 519.44
600426.44 4789119.37 519.42
600426.40 4789118.51 522.21
600426.43 4789118.38 519.91
600426.40 4789117.45 521.61
600426.37 4789116.58 524.12
600426.35 4789115.63 525.41
600426.35 4789114.62 525.15
600426.37 4789113.46 522.63
600426.39 4789113.37 521.10
600426.39 4789112.32 520.42
600426.40 4789112.27 519.42
600426.51 4789110.63 508.94
600426.51 4789109.61 508.96
600426.50 4789108.58 508.99
600426.50 4789107.56 509.01
600426.49 4789106.53 509.04
600426.48 4789105.51 509.01
600426.48 4789104.47 508.88
600426.47 4789103.48 509.26
600426.44 4789102.57 511.22
600426.44 4789101.57 511.47
600426.43 4789100.56 511.77
600426.37 4789099.89 516.85
600426.41 4789099.61 512.71
600426.42 4789099.57 512.17
600426.33 4789099.08 519.95
600426.35 4789098.91 517.53
600426.28 4789098.35 524.03
600426.29 4789098.25 522.53
600426.31 4789098.13 520.83
600426.28 4789097.30 523.53
600426.28 4789096.23 522.76
600426.26 4789095.30 524.00
600426.27 4789095.23 523.01
600426.19 4789094.77 530.41
600426.15 4789093.95 533.04
600426.17 4789093.85 531.73
600426.14 4789092.99 533.57
600426.17 4789092.82 531.29
600426.16 4789091.83 531.62
600426.19 4789091.62 528.97
600426.17 4789090.69 529.81
600426.21 4789089.33 525.51
600426.32 4789088.58 515.82
600426.19 4789088.44 526.99
600426.16 4789087.65 529.86
600426.31 4789086.57 516.31
600426.17 4789086.52 528.28
600426.30 4789085.57 516.46
600426.15 4789085.65 529.95
600426.16 4789085.50 528.16
600426.29 4789084.58 516.86
600426.15 4789084.60 529.52
600426.28 4789083.62 517.58
600426.27 4789082.61 517.75
600426.26 4789081.62 518.07
600426.13 4789081.59 529.61
600426.25 4789080.62 518.34
600426.09 4789080.86 532.97
600426.11 4789080.65 530.51
600426.09 4789079.82 532.54
600426.11 4789079.62 530.24
600426.03 4789079.23 537.34
600426.01 4789078.36 538.80
600426.01 4789076.23 537.47
600426.05 4789074.88 533.77
600426.06 4789074.76 532.49
600426.19 4789073.67 520.52
600426.18 4789072.68 520.79
600426.08 4789072.46 529.46
600426.18 4789071.68 521.07
600425.97 4789072.35 538.96
600425.99 4789072.22 537.61
600425.95 4789071.49 540.54
600425.92 4789070.71 542.86
600425.90 4789069.81 543.93
600425.91 4789068.70 542.69
600425.96 4789067.24 538.16
600425.98 4789067.02 535.90
600425.94 4789066.40 539.75
600425.98 4789066.03 535.99
600425.96 4789065.12 537.05
600425.92 4789064.40 539.83
600425.90 4789063.55 541.36
600425.88 4789062.71 542.96
600425.87 4789061.78 543.66
600425.85 4789060.86 544.42
600425.87 4789060.66 542.53
600425.86 4789059.77 543.57
600425.86 4789058.65 542.49
600425.89 4789057.31 539.42
600425.92 4789057.06 537.01
600426.04 4789055.85 525.76
600426.03 4789054.87 526.13
600425.89 4789055.26 539.08
600426.03 4789053.87 526.37
600425.87 4789054.38 540.13
600425.83 4789053.73 543.42
600425.81 4789052.87 544.64
600425.84 4789052.55 541.78
600425.81 4789051.85 544.59
600425.85 4789051.35 540.12
600425.81 4789050.80 544.07
600425.83 4789050.59 542.28
600425.78 4789049.97 545.62
600425.79 4789049.86 544.73
600425.84 4789049.36 540.34
600425.76 4789049.22 547.80
600425.79 4789048.87 544.76
600425.73 4789048.40 549.35
600425.70 4789047.66 551.62
600425.69 4789046.81 552.82
600425.71 4789045.49 550.08
600425.76 4789045.00 545.98
600425.72 4789044.30 548.56
600425.78 4789043.65 543.09
600425.76 4789042.78 544.24
600425.78 4789042.63 542.98
600425.73 4789042.11 547.05
600425.77 4789041.61 542.93
600425.71 4789041.27 548.34
600425.73 4789040.00 546.13
600425.90 4789038.05 530.40
600425.89 4789037.08 530.79
600425.88 4789036.09 531.00
600425.87 4789035.10 531.24
600425.86 4789034.12 531.55
600425.86 4789033.15 531.88
600425.85 4789032.16 532.13
600425.84 4789031.17 532.34
600425.83 4789030.17 532.50
600425.82 4789029.20 532.81
600425.70 4789029.67 544.08
600425.82 4789028.22 533.14
600425.68 4789028.85 545.41
600425.60 4789028.72 552.02
600425.66 4789028.01 546.72
600425.58 4789027.90 553.32
600425.58 4789026.87 553.08
600425.54 4789026.27 556.00
600425.55 4789025.19 555.41
600425.60 4789024.42 549.89
600425.65 4789022.82 545.53
600425.75 4789020.41 535.55
600425.74 4789019.45 535.97
600425.73 4789018.48 536.30
600425.72 4789017.51 536.59
600425.71 4789016.53 536.84
600425.71 4789015.56 537.20
600425.70 4789014.59 537.49
600425.69 4789013.60 537.74
600425.68 4789012.63 538.01
600425.67 4789011.64 538.24
600425.66 4789010.67 538.54
600425.49 4789012.01 554.33
600425.66 4789009.67 538.72
600425.48 4789011.08 554.74
600425.49 4789010.95 553.87
600425.47 4789010.21 555.69
600425.49 4789009.81 553.04
600425.46 4789009.28 556.14
600425.63 4789006.77 539.67
600425.48 4789007.79 553.02
600425.62 4789005.78 539.88
600425.46 4789007.07 554.82
600425.62 4789004.79 539.99
600425.48 4789005.67 552.34
600425.45 4789005.10 555.03
600425.44 4789004.13 555.34
600425.45 4789002.97 554.22
600425.44 4789001.97 554.36
600425.42 4789000.16 555.64
600429.39 4789845.35 499.96
600429.37 4789843.50 500.85
600429.38 4789842.75 499.73
600429.40 4789843.69 498.07
600429.39 4789842.15 498.44
600429.44 4789843.03 494.42
600429.47 4789844.38 492.05
600429.74 4789855.22 472.95
600429.42 4789841.33 495.07
600429.46 4789842.85 492.39
600429.44 4789840.89 493.36
600429.46 4789841.77 491.80
600429.42 4789838.90 494.52
600429.50 4789842.17 488.74
600429.43 4789838.10 493.46
600429.49 4789840.77 488.72
600429.70 4789847.82 473.78
600429.42 4789835.79 492.72
600429.44 4789836.33 491.76
600429.69 4789846.42 473.74
600429.43 4789834.85 492.02
600429.68 4789844.85 474.13
600429.43 4789833.88 491.27
600429.48 4789834.93 486.98
600429.66 4789842.04 474.22
600429.28 4789825.53 501.38
600429.28 4789824.69 500.53
600429.50 4789833.32 484.97
600429.64 4789838.95 474.82
600429.29 4789823.75 499.75
600429.32 4789824.21 496.52
600429.34 4789823.84 494.70
600429.26 4789819.48 500.22
600429.40 4789823.83 489.80
600429.56 4789829.13 477.71
600429.58 4789829.85 476.40
600429.55 4789827.68 477.81
600429.41 4789817.77 486.05
600429.44 4789815.58 482.68
600429.13 4789802.48 504.49
600429.15 4789803.24 503.08
600429.11 4789800.92 504.99
600429.13 4789800.34 503.56
600429.14 4789799.63 502.46
600429.16 4789800.35 501.10
600429.43 4789810.98 481.21
600429.42 4789809.57 481.27
600429.40 4789807.70 482.31
600429.03 4789792.46 508.46
600429.05 4789792.05 506.80
600429.05 4789790.74 506.74
600429.09 4789792.57 503.29
600429.10 4789791.68 502.53
600429.12 4789791.34 500.64
600429.16 4789792.06 496.81
600429.33 4789797.24 484.38
600429.02 4789784.57 506.08
600429.04 4789785.15 504.99
600428.99 4789782.21 508.09
600429.00 4789782.77 507.02
600429.01 4789781.81 506.38
600429.02 4789782.47 505.12
600428.98 4789779.80 507.73
600428.96 4789777.84 509.04
600428.94 4789776.27 509.55
600428.93 4789774.81 509.88
600428.94 4789774.21 508.53
600428.94 4789772.83 508.72
600428.91 4789770.67 510.39
600428.93 4789771.41 508.96
600428.91 4789769.75 509.68
600428.93 4789769.58 507.51
600428.92 4789767.92 508.21
600428.87 4789765.12 511.21
600428.88 4789764.30 510.27
600428.89 4789763.62 509.10
600428.86 4789761.78 510.19
600428.93 4789764.23 505.34
600428.92 4789762.82 505.60
600428.91 4789761.50 505.65
600428.82 4789757.18 511.73
600428.80 4789755.09 513.34
600428.80 4789754.22 512.55
600428.79 4789752.90 512.63
600428.81 4789753.55 511.32
600428.80 4789752.02 511.86
600428.77 4789750.09 513.17
600428.81 4789751.28 510.77
600429.07 4789760.82 491.54
600428.77 4789748.92 512.98
600428.81 4789749.21 509.81
600428.84 4789750.43 507.35
600428.89 4789751.07 503.48
600429.04 4789756.59 492.27
600428.79 4789746.48 510.20
600429.02 4789754.94 492.99
600429.02 4789753.72 492.87
600429.01 4789752.32 493.10
600428.78 4789743.04 509.50
600428.99 4789750.60 494.02
600429.00 4789751.10 492.99
600428.82 4789743.46 506.00
600428.85 4789744.55 503.78
600428.98 4789749.25 494.13
600428.98 4789748.20 493.69
600428.73 4789738.25 511.53
600428.79 4789740.34 507.21
600428.70 4789736.05 513.49
600428.71 4789735.21 512.60
600428.72 4789735.80 511.39
600428.97 4789744.48 493.41
600428.72 4789734.56 511.37
600428.72 4789733.67 510.58
600428.75 4789733.64 508.05
600428.74 4789732.43 507.93
600428.80 4789734.54 503.52
600428.78 4789732.72 504.71
600428.94 4789738.13 493.39
600428.74 4789730.04 507.67
600428.77 4789731.31 505.01
600428.71 4789728.26 508.81
600428.71 4789727.03 508.73
600428.71 4789725.90 508.49
600428.64 4789722.60 512.81
600428.64 4789721.52 512.47
600428.70 4789723.75 507.74
600428.75 4789725.37 504.30
600428.67 4789721.52 509.80
600428.70 4789722.70 507.29
600428.62 4789718.84 512.88
600428.65 4789719.71 511.03
600428.66 4789719.05 509.74
600428.83 4789724.95 497.13
600428.88 4789726.85 493.08
600428.66 4789717.93 509.50
600428.64 4789716.49 509.90
600428.58 4789713.35 513.99
600428.63 4789715.00 510.45
600428.59 4789712.56 513.03
600428.63 4789713.94 510.06
600428.55 4789710.14 515.60
600428.59 4789710.67 511.76
600428.58 4789709.21 512.25
600428.58 4789708.06 512.07
600428.57 4789706.87 511.97
600428.60 4789707.94 509.65
600428.83 4789715.69 492.73
600428.62 4789707.64 507.59
600428.61 4789706.19 508.07
600428.82 4789713.28 492.52
600428.54 4789702.67 513.09
600428.66 4789706.82 503.96
600428.82 4789712.03 492.48
600428.53 4789701.46 513.03
600428.56 4789702.37 511.03
600428.51 4789699.79 514.01
600428.51 4789698.81 513.48
600428.57 4789700.49 509.76
600428.80 4789708.32 492.43
600428.49 4789697.03 514.70
600428.52 4789697.85 512.87
600428.49 4789696.04 514.18
600428.52 4789696.77 512.57
600428.56 4789698.16 509.48
600428.49 4789694.92 513.95
600428.51 4789695.65 512.33
600428.49 4789694.00 513.28
600428.51 4789694.55 512.05
600428.49 4789693.04 512.69
600428.47 4789691.33 513.79
600428.45 4789689.41 515.38
600428.51 4789691.48 510.70
600428.54 4789692.46 508.49
600428.49 4789689.72 511.92
600428.49 4789688.69 511.49
600428.51 4789689.40 509.90
600428.45 4789686.33 514.10
600428.51 4789688.59 508.96
600428.73 4789695.78 492.66
600428.74 4789696.10 491.93
600428.46 4789685.77 512.60
600428.74 4789694.91 491.82
600428.46 4789684.86 511.92
600428.43 4789682.89 513.62
600428.44 4789682.09 512.69
600428.72 4789691.12 492.02
600428.42 4789680.54 513.45
600428.42 4789679.45 513.18
600428.45 4789680.38 511.05
600428.46 4789680.81 510.05
600428.50 4789681.94 507.46
600428.42 4789678.23 513.20
600428.43 4789677.58 511.91
600428.41 4789676.05 512.65
600428.41 4789675.00 512.28
600428.44 4789675.08 509.27
600428.68 4789682.50 491.99
600428.41 4789672.99 511.33
600428.43 4789673.68 509.73
600428.44 4789673.94 509.11
600428.40 4789671.71 511.51
600428.66 4789679.96 492.19
600428.39 4789670.21 512.20
600428.41 4789670.99 510.36
600428.34 4789667.74 515.20
600428.37 4789668.63 513.11
600428.65 4789677.44 492.39
600428.43 4789669.65 507.85
600428.30 4789664.43 517.35
600428.32 4789664.00 515.51
600428.33 4789663.32 514.31
600428.40 4789664.43 508.79
600428.61 4789671.02 493.10
600428.43 4789664.37 506.11
600428.60 4789669.78 493.20
600428.30 4789659.36 515.17
600428.31 4789658.58 514.21
600428.58 4789667.14 493.70
600428.29 4789657.15 514.75
600428.27 4789655.44 516.04
600428.33 4789657.29 511.56
600428.38 4789659.04 507.36
600428.27 4789654.54 515.29
600428.27 4789653.52 514.92
600428.30 4789654.46 512.64
600428.32 4789655.13 511.01
600428.55 4789662.10 494.14
600428.28 4789652.69 514.00
600428.54 4789660.81 494.30
600428.22 4789650.02 517.66
600428.23 4789649.35 516.36
600428.26 4789650.14 514.43
600428.24 4789648.55 515.44
600428.39 4789653.04 504.46
600428.52 4789657.01 494.75
600428.51 4789655.77 494.80
600428.22 4789646.00 515.91
600428.26 4789647.20 512.93
600428.20 4789644.20 517.37
600428.22 4789644.87 515.72
600428.21 4789643.50 516.24
600428.24 4789644.39 514.03
600428.18 4789641.63 517.89
600428.21 4789642.50 515.73
600428.18 4789640.76 517.17
600428.20 4789640.16 515.68
600428.17 4789638.35 517.30
600428.20 4789639.35 514.80
600428.45 4789646.90 495.95
600428.14 4789636.59 518.73
600428.20 4789638.35 514.31
600428.15 4789635.65 518.17
600428.43 4789644.26 496.56
600428.16 4789635.20 516.30
600428.42 4789642.96 496.77
600428.27 4789637.52 507.54
600428.41 4789641.66 497.11
600428.11 4789631.51 519.67
600428.39 4789640.05 498.08
600428.08 4789629.68 521.41
600428.11 4789630.63 519.01
600428.10 4789629.18 519.66
600428.10 4789628.19 519.26
600428.09 4789626.93 519.44
600428.11 4789627.48 518.03
600428.12 4789628.01 516.67
600428.09 4789626.06 518.74
600428.08 4789624.76 519.02
600428.09 4789624.17 517.59
600428.11 4789624.56 516.60
600428.05 4789621.88 520.44
600428.13 4789624.33 514.10
600427.99 4789619.03 524.85
600428.01 4789618.65 522.77
600428.02 4789619.09 521.65
600428.06 4789620.15 518.88
600428.00 4789617.57 522.65
600428.01 4789616.77 521.64
600428.27 4789624.34 501.86
600427.98 4789614.79 523.83
600427.99 4789615.27 522.57
600427.97 4789613.64 523.76
600428.00 4789614.47 521.58
600428.01 4789613.67 520.70
600428.04 4789613.74 517.41
600427.93 4789609.57 525.41
600427.96 4789610.36 523.33
600427.93 4789608.49 525.18
600427.99 4789610.36 520.23
600428.21 4789616.57 503.74
600427.93 4789607.54 524.71
600427.99 4789609.37 519.84
600428.21 4789615.43 503.73
600427.93 4789606.63 524.01
600427.96 4789607.29 522.26
600428.19 4789614.06 504.19
600427.93 4789605.61 523.70
600427.95 4789606.15 522.27
600428.18 4789612.81 504.46
600427.99 4789606.15 519.13
600428.18 4789611.60 504.51
600427.94 4789604.02 521.82
600428.07 4789607.48 512.49
600427.98 4789604.14 518.32
600428.00 4789604.65 516.97
600428.06 4789606.25 512.65
600428.16 4789609.13 504.88
600427.87 4789600.06 526.29
600427.86 4789598.61 527.06
600427.84 4789597.15 527.98
600427.85 4789596.34 527.04
600427.87 4789596.87 525.58
600427.86 4789595.75 525.57
600427.89 4789595.72 522.46
600427.90 4789595.91 521.94
600427.98 4789598.04 516.11
600428.11 4789601.62 506.32
600427.89 4789594.73 522.10
600427.99 4789597.51 514.48
600427.89 4789593.59 522.05
600428.02 4789597.20 512.09
600428.09 4789599.08 506.92
600428.08 4789597.79 507.33
600427.84 4789590.32 524.78
600428.07 4789596.56 507.49
600427.81 4789588.60 526.43
600428.06 4789595.24 508.01
600427.83 4789588.01 524.87
600428.04 4789593.92 508.40
600427.85 4789587.62 522.83
600428.03 4789592.64 508.82
600427.86 4789586.90 521.60
600428.02 4789591.34 509.18
600428.01 4789589.98 509.82
600427.77 4789582.41 527.84
600428.00 4789588.73 510.03
600427.77 4789581.45 527.40
600427.99 4789587.46 510.43
600427.74 4789579.76 528.94
600427.76 4789580.40 527.12
600427.98 4789586.15 510.83
600427.97 4789584.88 511.23
600427.71 4789576.89 530.68
600427.96 4789583.57 511.65
600427.94 4789582.28 512.13
600427.69 4789574.58 530.83
600427.78 4789575.83 524.08
600427.92 4789579.61 513.21
600427.76 4789574.51 524.57
600427.80 4789575.40 522.00
600427.84 4789576.45 518.98
600427.65 4789570.66 532.48
600427.79 4789574.17 522.34
600427.90 4789577.09 513.90
600427.64 4789569.16 533.52
600427.65 4789569.48 532.60
600427.62 4789567.82 534.23
600427.65 4789568.60 531.94
600427.60 4789566.28 535.38
600427.66 4789567.97 530.46
600427.77 4789570.81 522.17
600427.84 4789572.70 516.67
600427.61 4789565.70 533.87
600427.76 4789569.47 522.86
600427.83 4789571.47 517.03
600427.62 4789564.83 533.11
600427.74 4789567.99 523.85
600427.83 4789570.27 517.16
600427.63 4789564.11 531.98
600427.73 4789566.90 523.78
600427.82 4789569.16 517.15
600427.57 4789561.62 536.02
600427.57 4789560.65 535.61
600427.81 4789566.82 517.37
600427.80 4789565.60 517.61
600427.55 4789558.26 536.11
600427.57 4789557.80 534.14
600427.59 4789558.35 532.49
600427.55 4789556.38 535.09
600427.58 4789556.24 532.14
600427.60 4789555.72 530.38
600427.59 4789554.52 530.62
600427.74 4789558.37 519.01
600427.74 4789557.20 519.16
600427.73 4789556.02 519.31
600427.72 4789554.88 519.38
600427.71 4789553.54 520.02
600427.71 4789553.69 519.58
600427.70 4789552.48 519.85
600427.70 4789551.35 519.88
600427.46 4789544.38 537.92
600427.46 4789543.50 537.20
600427.51 4789544.60 533.80
600427.44 4789542.10 538.15
600427.46 4789541.52 536.51
600427.42 4789539.66 538.92
600427.46 4789540.66 535.77
600427.47 4789539.81 534.99
600427.48 4789540.11 534.06
600427.46 4789538.69 535.08
600427.45 4789537.51 535.31
600427.45 4789536.40 535.35
600427.54 4789538.57 528.47
600427.57 4789539.36 525.99
600427.63 4789540.79 521.47
600427.49 4789536.51 531.50
600427.53 4789537.58 528.12
600427.42 4789533.79 536.65
600427.49 4789535.63 530.82
600427.61 4789538.44 521.86
600427.42 4789532.87 536.09
600427.37 4789530.81 539.16
600427.39 4789530.19 537.63
600427.40 4789529.46 536.48
600427.39 4789528.43 536.27
600427.40 4789527.57 535.51
600427.45 4789527.80 531.23
600427.45 4789526.95 530.41
600427.49 4789527.88 527.39
600427.45 4789525.99 529.96
600427.54 4789527.98 523.46
600427.53 4789526.92 523.30
600427.53 4789525.85 523.21
600427.52 4789524.74 523.22
600427.52 4789523.64 523.22
600427.51 4789522.55 523.19
600427.37 4789518.25 533.78
600427.38 4789517.44 532.89
600427.48 4789519.96 524.45
600427.39 4789516.73 531.58
600427.41 4789517.14 530.22
600427.33 4789514.52 535.40
600427.39 4789515.76 531.19
600427.41 4789516.30 529.38
600427.34 4789513.63 534.70
600427.34 4789512.79 533.88
600427.38 4789512.76 530.26
600427.36 4789511.32 531.50
600427.37 4789511.61 530.50
600427.36 4789510.28 531.29
600427.38 4789509.81 529.21
600427.39 4789510.16 528.02
600427.39 4789508.98 528.28
600427.41 4789509.44 526.69
600427.40 4789508.27 527.00
600427.39 4789507.21 526.86
600427.39 4789506.15 526.81
600427.33 4789504.00 530.47
600427.38 4789505.06 526.75
600427.39 4789505.31 525.90
600427.33 4789502.94 530.40
600427.32 4789501.79 530.59
600427.32 4789500.71 530.62
600427.27 4789498.62 534.16
600427.28 4789498.95 532.98
600427.31 4789499.53 530.91
600427.29 4789498.18 531.91
600427.27 4789496.75 533.12
600427.29 4789497.14 531.71
600427.27 4789495.96 532.13
600427.29 4789496.34 530.77
600427.33 4789496.32 526.90
600427.33 4789495.32 526.66
600427.33 4789494.26 526.57
600427.32 4789493.20 526.45
600427.32 4789492.12 526.45
600427.31 4789491.06 526.37
600427.30 4789489.89 526.69
600427.31 4789488.95 526.17
600427.30 4789487.92 525.97
600427.30 4789486.89 525.82
600427.30 4789485.88 525.55
600427.29 4789484.86 525.33
600427.29 4789483.80 525.23
600427.22 4789481.44 530.04
600427.24 4789481.76 528.83
600427.29 4789482.76 525.07
600427.21 4789480.16 530.81
600427.19 4789478.83 531.79
600427.21 4789479.35 529.82
600427.20 4789478.15 530.31
600427.21 4789478.38 529.42
600427.17 4789476.60 532.10
600427.16 4789475.41 532.55
600427.16 4789474.51 531.93
600427.18 4789474.79 530.86
600427.19 4789474.06 529.56
600427.18 4789472.97 529.65
600427.26 4789474.54 523.58
600427.18 4789471.93 529.51
600427.21 4789472.47 527.39
600427.21 4789471.69 526.32
600427.23 4789471.94 525.35
600427.19 4789470.26 527.64
600427.22 4789470.89 525.21
600427.21 4789469.74 525.53
600427.23 4789470.02 524.44
600427.25 4789470.49 522.61
600427.20 4789468.42 526.46
600427.21 4789468.77 525.11
600427.25 4789469.47 522.34
600427.21 4789467.76 524.89
600427.24 4789468.45 522.15
600427.18 4789466.23 526.63
600427.14 4789464.40 529.73
600427.15 4789463.70 528.20
600427.15 4789462.82 527.50
600427.15 4789461.73 527.53
600427.16 4789460.93 526.49
600427.16 4789459.99 525.93
600427.17 4789460.21 525.05
600427.15 4789458.93 525.94
600427.15 4789457.94 525.57
600427.16 4789457.18 524.35
600427.15 4789456.00 524.75
600427.17 4789456.37 523.23
600427.22 4789457.34 519.27
600427.17 4789455.37 523.00
600427.12 4789453.58 525.97
600427.16 4789454.28 523.06
600427.14 4789452.94 524.23
600427.14 4789451.90 524.06
600427.16 4789451.32 522.09
600427.13 4789449.91 523.47
600427.17 4789450.56 520.75
600427.20 4789451.26 517.77
600427.15 4789449.21 521.97
600427.15 4789448.35 521.03
600427.18 4789448.82 519.04
600427.18 4789447.95 518.26
600427.14 4789446.29 520.73
600427.16 4789446.64 519.24
600427.18 4789446.94 517.94
600427.20 4789447.26 516.58
600427.13 4789445.08 521.37
600427.15 4789445.52 519.49
600427.16 4789445.69 518.76
600427.19 4789446.26 516.31
600427.13 4789444.13 520.85
600427.15 4789444.46 519.43
600427.13 4789443.11 520.70
600427.15 4789443.49 519.06
600427.18 4789444.11 516.38
600427.15 4789442.51 518.63
600427.19 4789443.21 515.59
600427.18 4789442.17 515.48
600427.18 4789441.18 515.10
600427.18 4789440.25 514.55
600427.09 4789437.52 521.85
600427.16 4789438.87 515.88
600427.19 4789439.32 513.89
600427.04 4789435.72 525.14
600427.15 4789437.78 515.98
600427.19 4789438.38 513.35
600427.01 4789434.16 527.31
600427.14 4789436.49 516.91
600427.19 4789437.42 512.80
600426.98 4789432.67 529.29
600427.01 4789433.29 526.53
600427.16 4789435.99 514.46
600427.19 4789436.44 512.45
600427.06 4789433.23 521.98
600427.15 4789434.88 514.59
600427.18 4789435.40 512.27
600426.96 4789430.53 529.41
600427.02 4789431.53 524.91
600427.00 4789430.23 525.95
600427.06 4789431.19 521.62
600426.97 4789428.75 527.90
600426.99 4789429.02 526.70
600427.00 4789429.28 525.51
600426.96 4789427.56 528.49
600426.98 4789427.91 526.91
600426.95 4789426.49 528.60
600426.98 4789427.02 526.19
600426.99 4789427.11 525.80
600426.97 4789425.78 527.00
600426.99 4789426.20 525.06
600427.01 4789426.60 523.23
600426.97 4789424.97 525.90
600426.99 4789425.23 524.70
600427.01 4789425.66 522.72
600426.98 4789424.17 524.69
600427.00 4789424.38 523.74
600426.98 4789423.09 524.84
600427.00 4789423.43 523.25
600427.02 4789423.86 521.26
600426.99 4789422.43 522.97
600426.99 4789421.33 523.20
600427.01 4789421.83 520.85
600426.98 4789420.23 523.39
600427.02 4789420.88 520.33
600427.05 4789421.44 517.70
600426.95 4789418.84 525.03
600426.98 4789419.33 522.68
600427.01 4789419.84 520.28
600426.95 4789417.80 524.94
600426.99 4789418.47 521.73
600427.02 4789418.13 518.34
600427.19 4789420.87 505.23
600426.99 4789416.65 520.32
600427.18 4789419.86 504.91
600426.95 4789414.97 523.39
600427.00 4789415.77 519.50
600427.02 4789416.12 517.81
600427.18 4789418.77 505.01
600427.13 4789416.97 508.53
600427.17 4789417.72 504.90
600426.99 4789413.68 519.43
600427.14 4789416.22 507.02
600427.17 4789416.68 504.82
600427.17 4789415.73 504.18
600426.98 4789411.67 518.92
600427.17 4789414.78 503.63
600426.94 4789410.00 521.94
600426.97 4789410.44 519.76
600426.98 4789410.65 518.71
600427.17 4789413.80 503.19
600426.93 4789408.90 522.19
600426.95 4789409.27 520.38
600426.97 4789409.53 519.09
600426.95 4789408.21 520.38
600426.97 4789408.58 518.53
600426.93 4789406.89 521.72
600426.92 4789405.82 521.81
600426.92 4789404.89 521.22
600426.93 4789404.06 520.10
600426.93 4789403.13 519.45
600426.99 4789404.05 514.78
600426.94 4789402.36 518.03
600426.99 4789403.04 514.53
600427.02 4789402.64 511.19
600427.06 4789403.18 508.41
600427.07 4789403.33 507.61
600427.02 4789401.67 510.70
600427.02 4789400.67 510.44
600427.04 4789400.99 508.78
600427.07 4789401.47 506.28
600426.99 4789399.17 512.70
600427.01 4789399.58 510.58
600426.98 4789398.15 512.53
600426.96 4789396.81 513.98
600426.97 4789395.96 512.94
600426.98 4789395.18 511.48
600426.99 4789395.33 510.68
600427.01 4789395.61 509.18
600427.02 4789395.80 508.17
600427.05 4789396.24 505.81
600426.88 4789392.62 519.51
600426.87 4789391.61 519.36
600426.87 4789390.64 518.95
600427.08 4789393.73 502.26
600426.86 4789389.46 519.64
600427.17 4789394.11 494.35
600426.85 4789388.39 519.80
600427.17 4789393.13 493.93
600426.85 4789387.40 519.47
600427.16 4789392.10 493.73
600426.85 4789386.47 518.85
600426.90 4789387.13 515.18
600426.84 4789385.34 519.31
600426.88 4789385.93 516.06
600426.80 4789383.75 522.31
600426.78 4789382.55 523.23
600426.83 4789383.30 519.06
600426.78 4789381.62 522.55
600426.79 4789380.81 521.31
600426.79 4789379.75 521.37
600426.80 4789379.00 519.76
600426.80 4789378.03 519.28
600426.82 4789378.28 517.81
600427.15 4789382.05 490.10
600426.80 4789376.06 518.62
600427.15 4789381.05 489.66
600426.78 4789374.80 519.92
600427.15 4789380.05 489.28
600426.77 4789373.71 520.12
600426.77 4789372.82 519.31
600426.83 4789373.64 514.49
600426.77 4789371.80 519.16
600426.78 4789370.96 517.95
600427.14 4789375.99 487.98
600426.77 4789369.91 518.01
600426.80 4789369.38 514.94
600426.88 4789370.40 508.80
600426.79 4789368.16 515.98
600426.80 4789368.32 515.02
600427.15 4789373.12 485.93
600426.78 4789367.16 515.68
600426.80 4789367.34 514.60
600426.81 4789366.49 513.44
600426.82 4789366.73 511.97
600426.83 4789365.81 511.16
600427.14 4789369.94 485.74
600426.83 4789364.79 511.00
600426.84 4789364.96 509.95
600426.80 4789363.51 512.46
600426.82 4789363.73 511.08
600426.80 4789362.47 512.45
600426.81 4789362.65 511.29
600426.79 4789361.44 512.32
600426.81 4789361.63 511.17
600426.80 4789360.50 511.66
600426.87 4789361.52 505.24
600426.79 4789359.44 511.80
600426.77 4789358.27 512.57
600426.84 4789358.13 506.77
600426.85 4789358.28 505.75
600427.13 4789361.81 483.01
600426.77 4789356.30 511.84
600426.81 4789356.84 508.34
600426.75 4789355.03 513.33
600426.75 4789354.05 512.92
600426.76 4789354.24 511.68
600426.74 4789352.96 513.24
600426.74 4789352.05 512.36
600426.75 4789352.20 511.35
600426.79 4789352.63 508.51
600426.74 4789351.08 511.86
600426.75 4789351.15 511.42
600426.74 4789350.11 511.37
600426.77 4789350.49 508.85
600426.80 4789349.80 506.37
600427.11 4789353.67 480.21
600426.74 4789348.19 510.28
600426.76 4789348.39 508.88
600426.86 4789349.60 500.70
600427.11 4789352.64 479.95
600426.73 4789346.96 511.44
600426.72 4789345.98 511.09
600426.72 4789344.99 510.70
600426.73 4789344.10 509.69
600426.72 4789343.02 509.88
600426.74 4789343.19 508.68
600426.72 4789342.05 509.44
600426.71 4789340.97 509.64
600426.72 4789340.02 509.06
600426.71 4789338.98 509.00
600426.71 4789338.06 508.20
600426.71 4789337.05 507.85
600426.71 4789336.03 507.76
600426.69 4789334.86 508.63
600426.70 4789333.97 507.59
600426.72 4789334.20 505.88
600426.72 4789333.24 505.19
600426.74 4789333.43 503.74
600426.81 4789334.22 497.84
600427.09 4789337.26 475.03
600426.70 4789332.07 506.23
600426.69 4789330.91 507.06
600426.72 4789331.20 504.84
600426.71 4789330.21 504.49
600427.08 4789334.16 474.31
600426.74 4789329.51 501.78
600427.07 4789333.10 474.15
600426.68 4789327.91 506.14
600426.72 4789328.26 503.47
600426.73 4789328.37 502.59
600427.07 4789332.06 473.94
600426.68 4789326.91 505.78
600426.69 4789327.03 504.87
600426.71 4789327.25 503.09
600426.67 4789325.76 506.70
600426.68 4789325.96 505.12
600426.68 4789324.95 504.86
600426.72 4789324.36 501.31
600426.74 4789324.58 499.51
600427.06 4789327.89 473.14
600427.05 4789326.84 472.90
600426.73 4789322.49 499.51
600427.05 4789325.80 472.73
600426.71 4789321.27 500.87
600427.05 4789324.74 472.60
600426.71 4789320.35 499.93
600427.04 4789323.69 472.48
600426.72 4789319.44 498.76
600426.73 4789319.54 497.92
600427.04 4789322.63 472.35
600427.03 4789321.58 472.19
600426.67 4789316.97 501.86
600427.03 4789320.52 472.11
600426.65 4789315.80 503.07
600426.63 4789314.60 504.35
600426.65 4789314.76 502.97
600427.02 4789318.39 471.97
600426.65 4789313.76 502.65
600427.02 4789317.35 471.86
600426.64 4789312.70 502.78
600426.65 4789312.81 501.78
600426.65 4789311.86 501.14
600426.72 4789312.45 495.91
600426.74 4789312.69 493.88
600427.01 4789315.25 471.50
600426.65 4789310.81 501.13
600426.66 4789309.97 499.35
600426.70 4789310.29 496.55
600426.63 4789308.70 501.38
600426.85 4789310.67 483.74
600426.61 4789307.44 503.34
600426.60 4789306.44 502.99
600426.63 4789305.67 500.54
600426.61 4789304.53 501.41
600426.61 4789303.56 500.94
600426.59 4789302.37 502.14
600426.61 4789302.54 500.55
600426.64 4789302.83 497.83
600426.66 4789302.98 496.38
600426.97 4789305.78 470.08
600426.58 4789301.33 502.34
600426.61 4789301.54 500.33
600426.56 4789300.06 504.29
600426.54 4789298.97 505.10
600426.55 4789299.09 503.91
600426.53 4789297.87 505.47
600426.53 4789296.94 504.67
600426.51 4789295.73 506.12
600426.53 4789294.92 504.16
600426.53 4789293.89 503.79
600426.55 4789294.05 502.15
600426.53 4789292.95 503.04
600426.56 4789292.14 500.48
600426.57 4789292.23 499.55
600426.94 4789295.30 468.08
600426.94 4789294.27 467.95
600426.59 4789290.42 496.76
600426.93 4789293.17 468.05
600426.54 4789289.03 500.66
600426.58 4789289.41 496.70
600426.93 4789292.14 467.91
600426.52 4789287.88 501.64
600426.50 4789286.76 502.74
600426.48 4789285.59 503.98
600426.47 4789284.54 504.38
600426.49 4789284.65 503.20
600426.48 4789283.61 502.97
600426.48 4789282.61 502.88
600426.46 4789281.45 503.98
600426.47 4789280.59 502.30
600426.48 4789279.61 501.30
600426.49 4789279.71 500.17
600426.86 4789282.38 469.44
600426.47 4789278.58 501.56
600426.49 4789278.72 499.90
600426.85 4789281.32 469.65
600426.47 4789277.57 500.99
600426.47 4789276.55 501.04
600426.45 4789275.42 501.90
600426.46 4789275.50 500.93
600426.50 4789275.76 497.76
600426.82 4789278.02 470.70
600426.43 4789274.31 503.08
600426.46 4789274.49 500.87
600426.47 4789274.59 499.76
600426.45 4789273.40 501.31
600426.45 4789272.45 500.56
600426.46 4789272.53 499.57
600426.61 4789273.53 487.14
600426.44 4789271.33 501.24
600426.47 4789271.59 498.03
600426.42 4789270.24 502.32
600426.77 4789272.62 472.10
600426.39 4789268.99 504.70
600426.42 4789269.20 502.05
600426.37 4789267.94 505.36
600426.38 4789266.99 503.83
600426.36 4789265.87 505.44
600426.40 4789266.10 502.31
600426.43 4789266.31 499.49
600426.74 4789268.33 472.80
600426.34 4789264.74 506.34
600426.37 4789264.91 504.04
600426.39 4789265.05 502.15
600426.35 4789263.79 505.59
600426.38 4789264.03 502.33
600426.73 4789266.19 472.99
600426.33 4789262.67 506.50
600426.35 4789261.82 504.41
600426.71 4789264.04 473.54
600426.36 4789260.84 503.18
600426.38 4789260.98 501.34
600426.35 4789259.81 503.42
600426.40 4789260.11 499.24
600426.33 4789258.67 504.82
600426.69 4789260.79 474.13
600426.32 4789257.62 505.24
600426.39 4789258.07 498.71
600426.32 4789256.62 504.61
600426.33 4789255.71 503.09
600426.41 4789256.16 496.27
600426.45 4789256.36 493.37
600426.30 4789254.49 505.70
600426.43 4789255.27 493.85
600426.29 4789253.48 505.73
600426.30 4789252.50 504.62
600426.29 4789251.48 504.66
600426.30 4789251.56 503.51
600426.38 4789251.98 496.81
600426.29 4789250.44 504.65
600426.30 4789250.52 503.36
600426.30 4789249.52 503.17
600426.31 4789248.58 501.48
600426.33 4789248.66 500.10
600426.38 4789248.95 495.33
600426.60 4789250.06 476.86
600426.30 4789247.53 501.92
600426.59 4789249.01 476.89
600426.27 4789246.38 503.70
600426.28 4789245.41 502.91
600426.28 4789244.41 502.19
600426.29 4789244.46 501.21
600426.28 4789243.43 501.48
600426.26 4789242.31 502.83
600426.26 4789241.29 502.78
600426.27 4789240.34 501.06
600426.56 4789241.64 476.72
600426.28 4789239.39 499.68
600426.31 4789239.53 497.03
600426.55 4789240.60 476.63
600426.55 4789239.54 476.60
600426.54 4789238.50 476.50
600426.54 4789237.45 476.29
600426.53 4789236.40 476.32
600426.51 4789235.28 477.54
600426.50 4789234.20 478.35
600426.49 4789233.15 478.16
600426.49 4789232.11 478.03
600426.49 4789231.06 477.85
600426.47 4789230.00 478.31
600426.47 4789228.93 478.37
600426.38 4789227.58 485.79
600426.46 4789227.89 478.36
600426.27 4789226.18 494.28
600426.22 4789224.99 498.50
600426.19 4789223.86 500.83
600426.19 4789223.89 499.99
600426.19 4789222.86 500.15
600426.21 4789222.93 498.39
600426.26 4789222.06 493.64
600426.29 4789222.15 491.17
600426.25 4789221.03 493.77
600426.28 4789221.12 491.27
600426.31 4789221.20 489.02
600426.43 4789221.58 478.57
600426.42 4789220.52 478.52
600426.25 4789219.00 492.60
600426.41 4789219.48 478.63
600426.41 4789218.43 478.62
600426.40 4789217.37 478.76
600426.39 4789216.30 479.61
600426.39 4789215.27 478.98
600426.38 4789214.22 479.14
600426.38 4789213.17 479.06
600426.36 4789212.10 479.85
600426.19 4789210.66 493.73
600426.36 4789211.06 479.21
600426.19 4789209.64 493.56
600426.36 4789210.02 479.15
600426.10 4789208.39 501.38
600426.19 4789208.60 493.51
600426.04 4789207.26 505.76
600426.04 4789206.24 505.20
600426.05 4789206.27 504.02
600426.05 4789205.26 503.75
600426.04 4789204.21 504.43
600426.06 4789203.23 502.28
600426.07 4789202.23 500.62
600426.11 4789202.30 497.29
600426.17 4789202.41 491.98
600426.11 4789201.29 496.61
600426.16 4789201.38 492.00
600426.09 4789200.22 497.98
600426.11 4789200.26 495.94
600426.17 4789200.35 491.20
600426.30 4789200.57 479.39
600426.05 4789199.14 501.36
600426.08 4789199.20 498.10
600426.30 4789199.53 479.37
600426.03 4789198.09 502.19
600426.06 4789198.14 499.35
600426.07 4789197.14 497.79
600426.28 4789197.42 479.92
600426.05 4789196.07 499.57
600426.28 4789196.37 479.56
600426.07 4789195.08 497.48
600426.14 4789195.17 490.75
600426.04 4789194.02 499.15
600426.06 4789194.03 497.68
600426.01 4789192.96 501.83
600425.99 4789191.91 502.85
600426.02 4789190.92 499.80
600426.03 4789189.90 498.55
600426.24 4789189.04 479.83
600426.23 4789187.99 479.89
600426.23 4789186.95 479.80
600426.22 4789185.89 479.75
600425.95 4789184.72 503.31
600426.22 4789184.85 479.68
600425.91 4789183.68 506.02
600425.93 4789183.68 503.99
600425.92 4789182.67 504.54
600425.93 4789182.67 503.28
600425.89 4789181.63 506.66
600425.93 4789181.64 503.44
600425.91 4789180.61 504.21
600425.93 4789179.58 502.23
600426.20 4789179.61 478.82
600426.19 4789178.56 478.84
600425.97 4789177.52 497.92
600426.18 4789177.51 478.98
600425.96 4789176.50 498.09
600426.18 4789176.47 479.06
600426.17 4789175.41 479.16
600426.16 4789174.36 479.24
600426.16 4789173.31 479.20
600426.15 4789172.27 479.31
600426.14 4789171.22 479.48
600426.14 4789170.17 479.25
600426.13 4789169.12 479.44
600426.13 4789168.07 479.38
600425.89 4789167.22 499.61
600426.12 4789167.02 479.42
600425.85 4789166.22 502.41
600425.92 4789166.16 496.36
600425.89 4789165.14 498.42
600425.85 4789164.15 501.46
600425.87 4789164.13 500.16
600425.85 4789163.12 501.34
600425.82 4789162.12 503.64
600425.84 4789162.10 501.80
600426.03 4789160.81 484.81
600425.77 4789160.12 506.64
600425.76 4789159.10 507.41
600425.77 4789159.09 506.40
600425.71 4789158.15 511.24
600425.75 4789158.09 508.12
600425.69 4789156.13 512.19
600425.73 4789156.05 508.43
600425.72 4789155.03 508.56
600425.76 4789154.97 505.60
600425.70 4789154.05 510.29
600425.68 4789153.05 511.47
600425.74 4789152.93 506.23
600425.65 4789152.08 513.68
600425.65 4789151.05 513.09
600425.70 4789150.95 508.92
600425.90 4789150.53 491.10
600425.67 4789149.97 510.62
600425.88 4789149.51 491.87
600425.79 4789148.67 499.62
600425.87 4789148.48 492.42
600425.72 4789147.78 505.11
600425.86 4789147.46 492.88
600425.72 4789146.75 504.96
600425.85 4789146.44 493.41
600425.68 4789145.80 507.59
600425.71 4789145.73 505.15
600425.83 4789145.42 494.21
600425.64 4789144.89 511.37
600425.67 4789144.79 508.21
600425.60 4789143.93 513.73
600425.62 4789143.89 512.13
600425.81 4789143.38 495.13
600425.55 4789143.04 517.64
600425.62 4789142.85 511.67
600425.64 4789141.78 509.93
600425.79 4789141.34 496.24
600425.65 4789140.69 507.90
600425.78 4789140.33 496.85
600425.64 4789139.68 508.40
600425.65 4789139.65 507.43
600425.76 4789139.32 497.57
600425.54 4789138.94 516.81
600425.58 4789138.83 513.54
600425.55 4789137.88 515.42
600425.56 4789137.86 514.85
600425.58 4789137.79 512.76
600425.55 4789136.83 514.65
600425.59 4789136.73 511.83
600425.61 4789136.67 510.02
600425.73 4789136.26 498.64
600425.52 4789135.92 517.58
600425.53 4789135.88 516.48
600425.54 4789135.83 515.07
600425.50 4789134.96 518.92
600425.47 4789134.00 520.29
600425.48 4789132.95 519.04
600425.51 4789132.85 516.39
600425.57 4789131.58 510.59
600425.68 4789131.18 500.79
600425.42 4789131.10 523.40
600425.48 4789130.90 518.49
600425.42 4789130.06 522.89
600425.49 4789129.80 516.90
600425.38 4789129.20 526.13
600425.38 4789128.15 525.57
600425.41 4789127.04 522.95
600425.46 4789126.83 518.25
600425.47 4789126.77 516.89
600425.45 4789125.79 518.06
600425.44 4789124.83 518.94
600425.44 4789123.78 518.66
600425.42 4789122.85 519.93
600425.38 4789121.98 523.19
600425.37 4789120.98 523.03
600425.41 4789119.72 518.57
600425.40 4789118.78 519.53
600425.37 4789117.85 521.75
600425.39 4789117.73 519.53
600425.34 4789116.95 523.42
600425.37 4789116.85 521.49
600425.32 4789116.01 525.12
600425.31 4789115.03 525.17
600425.33 4789113.90 523.52
600425.36 4789112.73 520.31
600425.40 4789112.48 516.05
600425.41 4789111.36 514.74
600425.48 4789111.03 509.00
600425.41 4789110.37 514.77
600425.47 4789110.03 509.04
600425.35 4789109.63 519.85
600425.38 4789109.45 516.95
600425.46 4789108.98 509.08
600425.35 4789108.56 518.52
600425.46 4789107.98 509.09
600425.45 4789106.94 509.16
600425.45 4789105.94 509.15
600425.44 4789104.89 509.19
600425.34 4789104.45 517.92
600425.44 4789103.88 509.11
600425.43 4789102.83 509.12
600425.42 4789101.87 509.71
600425.40 4789100.92 511.23
600425.33 4789100.32 517.04
600425.39 4789099.95 511.57
600425.28 4789099.55 521.01
600425.33 4789099.24 516.49
600425.38 4789098.92 511.90
600425.26 4789098.60 521.60
600425.28 4789098.50 520.24
600425.31 4789098.31 517.40
600425.26 4789097.55 521.45
600425.28 4789097.44 519.95
600425.24 4789096.67 523.10
600425.26 4789096.54 521.20
600425.20 4789095.87 526.33
600425.24 4789095.60 522.56
600425.25 4789095.50 521.23
600425.18 4789094.96 527.41
600425.20 4789094.80 525.20
600425.18 4789093.88 526.80
600425.14 4789093.11 529.73
600425.16 4789092.98 528.05
600425.14 4789092.08 529.71
600425.17 4789091.87 526.92
600425.15 4789090.92 527.56
600425.10 4789090.23 531.97
600425.11 4789090.16 531.07
600425.12 4789090.07 529.88
600425.09 4789089.27 532.33
600425.07 4789088.32 533.27
600425.10 4789087.11 530.55
600425.13 4789085.82 527.28
600425.25 4789084.94 516.47
600425.24 4789083.96 516.70
600425.23 4789082.94 517.08
600425.22 4789081.98 517.49
600425.13 4789081.62 525.50
600425.21 4789080.96 517.81
600425.11 4789080.72 526.71
600425.20 4789079.99 518.19
600425.09 4789079.81 528.14
600425.19 4789078.98 518.47
600425.01 4789079.39 534.60
600425.02 4789079.30 533.58
600424.99 4789078.49 536.06
600425.03 4789078.19 532.63
600424.97 4789077.64 537.55
600425.00 4789077.32 534.04
600424.96 4789076.61 537.57
600425.01 4789075.20 532.84
600425.14 4789074.05 520.20
600425.14 4789073.02 520.38
600425.13 4789072.05 520.71
600424.98 4789072.19 533.29
600425.12 4789071.02 520.85
600424.93 4789071.62 537.64
600424.96 4789071.37 535.06
600424.89 4789070.93 541.18
600424.92 4789070.66 538.39
600424.87 4789070.03 542.09
600424.87 4789069.00 541.99
600424.95 4789067.22 533.88
600424.98 4789065.87 530.67
600425.06 4789065.10 522.86
600424.91 4789065.51 537.00
600424.92 4789065.41 535.96
600424.93 4789065.25 534.32
600424.95 4789065.09 532.81
600424.89 4789064.57 537.86
600424.85 4789063.90 540.92
600424.87 4789063.74 539.42
600424.88 4789063.63 538.30
600424.85 4789062.86 540.83
600424.82 4789062.08 542.75
600424.83 4789061.94 541.38
600424.82 4789061.01 542.30
600424.83 4789060.85 540.82
600424.79 4789060.26 544.57
600424.83 4789058.79 540.38
600424.83 4789057.76 539.91
600424.87 4789057.34 536.04
600424.99 4789056.19 525.32
600424.81 4789056.86 541.05
600424.84 4789056.59 538.57
600424.86 4789056.39 536.69
600424.98 4789055.19 525.64
600424.81 4789055.79 540.30
600424.97 4789054.23 525.98
600424.77 4789055.18 544.14
600424.78 4789053.99 542.25
600424.76 4789053.15 543.88
600424.78 4789051.87 541.28
600424.80 4789050.54 538.54
600424.83 4789050.27 536.16
600424.93 4789049.27 527.29
600424.76 4789049.90 541.65
600424.80 4789049.57 538.75
600424.76 4789048.91 541.75
600424.70 4789048.46 546.51
600424.72 4789048.25 544.72
600424.67 4789047.72 548.80
600424.66 4789046.82 549.61
600424.65 4789045.85 549.87
600424.64 4789044.88 550.10
600424.64 4789043.83 549.73
600424.66 4789042.53 547.21
600424.72 4789040.82 541.48
600424.73 4789040.67 540.26
600424.83 4789038.41 530.05
600424.68 4789039.07 543.61
600424.83 4789037.42 530.31
600424.82 4789036.43 530.51
600424.81 4789035.43 530.73
600424.80 4789034.45 530.98
600424.79 4789033.48 531.37
600424.78 4789032.49 531.63
600424.77 4789031.50 531.79
600424.77 4789030.50 531.96
600424.76 4789029.53 532.30
600424.75 4789028.58 532.84
600424.63 4789028.92 543.02
600424.74 4789027.61 533.22
600424.58 4789028.54 547.68
600424.59 4789028.30 545.90
600424.55 4789027.79 549.65
600424.56 4789027.70 548.92
600424.57 4789027.48 547.34
600424.53 4789026.91 550.49
600424.50 4789026.24 553.00
600424.51 4789026.08 551.81
600424.51 4789025.10 551.90
600424.53 4789024.88 550.35
600424.58 4789023.08 544.63
600424.69 4789021.70 534.64
600424.68 4789020.73 535.00
600424.57 4789021.00 544.17
600424.67 4789019.76 535.35
600424.49 4789020.99 551.22
600424.66 4789018.80 535.70
600424.51 4789019.62 548.64
600424.55 4789019.15 545.40
600424.50 4789018.78 549.82
600424.52 4789018.48 547.73
600424.63 4789015.87 536.60
600424.62 4789014.90 536.95
600424.60 4789014.11 538.50
600424.61 4789013.94 537.32
600424.61 4789012.95 537.50
600424.60 4789011.98 537.82
600424.46 4789012.83 550.39
600424.41 4789012.45 554.66
600424.42 4789012.27 553.47
600424.44 4789011.93 551.17
600424.39 4789011.59 555.54
600424.39 4789010.51 555.06
600424.34 4789010.19 559.58
600424.35 4789009.94 557.92
600424.38 4789008.43 554.58
600424.33 4789008.15 559.29
600424.35 4789007.84 557.32
600424.39 4789006.21 553.23
600424.40 4789006.00 551.85
600424.42 4789005.73 550.11
600424.53 4789004.07 539.40
600424.38 4789005.22 553.33
600424.38 4789004.16 552.98
600424.52 4789002.07 539.59
600424.35 4789003.50 555.20
600424.32 4789002.84 557.32
600424.36 4789002.23 553.49
600424.51 4789000.04 539.70
600424.31 4789001.99 558.31
600424.26 4789001.56 561.89
600428.98 4789843.76 501.38
600429.00 4789843.47 499.49
600429.00 4789842.17 499.38
600429.00 4789841.43 498.26
600429.03 4789841.36 496.01
600429.05 4789842.02 494.84
600429.03 4789840.28 495.48
600429.03 4789839.36 494.72
600429.04 4789838.43 493.93
600429.02 4789836.56 494.83
600429.03 4789835.95 493.49
600429.32 4789847.05 473.70
600429.04 4789835.32 492.20
600429.05 4789834.71 490.84
600429.10 4789835.44 487.10
600429.29 4789842.65 474.15
600428.89 4789826.59 500.53
600428.88 4789824.90 501.18
600428.88 4789824.09 500.19
600429.25 4789838.13 474.84
600428.89 4789823.36 499.08
600428.92 4789824.54 496.94
600428.94 4789824.21 495.08
600428.86 4789819.89 500.50
600428.95 4789823.63 493.70
600429.00 4789824.41 489.82
600428.99 4789822.80 490.31
600429.19 4789830.39 476.48
600429.09 4789825.69 482.54
600429.17 4789828.60 477.23
600429.12 4789825.75 479.99
600429.06 4789821.08 483.56
600428.78 4789809.55 502.29
600428.88 4789812.26 494.86
600429.03 4789817.99 484.28
600429.01 4789816.31 484.87
600428.78 4789805.43 500.08
600429.08 4789816.57 479.37
600428.70 4789801.30 505.32
600428.71 4789800.77 503.82
600428.71 4789799.87 503.07
600429.03 4789811.48 481.35
600429.02 4789810.36 480.89
600429.00 4789808.51 481.88
600429.01 4789808.87 481.20
600428.66 4789794.92 504.89
600428.99 4789806.96 482.22
600428.61 4789791.83 508.28
600428.62 4789791.20 506.95
600428.68 4789792.48 502.07
600428.62 4789789.35 505.49
600428.69 4789791.88 500.70
600428.91 4789798.92 484.81
600428.58 4789785.64 507.57
600428.74 4789791.44 496.51
600428.90 4789797.48 485.00
600428.61 4789785.64 505.12
600428.91 4789796.55 484.26
600428.57 4789783.24 507.18
600428.57 4789782.20 506.70
600428.59 4789782.86 505.44
600428.54 4789780.24 507.94
600428.52 4789778.23 509.34
600428.49 4789776.07 510.97
600428.50 4789775.40 509.80
600428.50 4789774.60 508.81
600428.53 4789774.58 506.38
600428.46 4789771.03 510.72
600428.48 4789771.78 509.27
600428.47 4789770.24 509.80
600428.48 4789769.76 508.17
600428.47 4789768.35 508.44
600428.48 4789768.78 507.60
600428.42 4789765.34 511.78
600428.47 4789767.35 507.84
600428.41 4789764.28 511.40
600428.44 4789764.23 508.92
600428.41 4789762.18 510.48
600428.44 4789763.31 508.24
600428.43 4789761.71 508.81
600428.47 4789762.01 505.72
600428.51 4789763.78 502.20
600428.37 4789757.53 512.02
600428.35 4789755.87 512.85
600428.37 4789756.65 511.30
600428.34 4789754.55 512.88
600428.36 4789755.29 511.40
600428.33 4789753.33 512.84
600428.35 4789753.80 511.89
600428.34 4789752.38 512.13
600428.34 4789751.63 511.13
600428.37 4789752.60 509.18
600428.31 4789749.29 513.24
600428.34 4789750.53 510.75
600428.38 4789750.83 507.61
600428.60 4789758.62 491.86
600428.59 4789757.25 491.97
600428.32 4789746.90 510.43
600428.43 4789750.40 503.30
600428.58 4789755.89 492.15
600428.32 4789745.76 510.12
600428.57 4789754.21 492.91
600428.56 4789752.96 492.87
600428.55 4789751.62 492.94
600428.36 4789743.96 506.07
600428.54 4789750.16 493.36
600428.35 4789742.74 505.93
600428.53 4789748.73 493.61
600428.33 4789740.84 507.27
600428.51 4789747.26 494.06
600428.22 4789736.39 513.83
600428.22 4789735.35 513.39
600428.24 4789735.04 511.42
600428.25 4789734.19 510.59
600428.28 4789734.15 508.03
600428.27 4789732.80 508.23
600428.27 4789731.73 507.83
600428.32 4789733.70 503.71
600428.47 4789738.62 493.42
600428.30 4789731.89 504.88
600428.23 4789728.64 509.05
600428.26 4789729.35 507.55
600428.23 4789727.63 508.56
600428.23 4789726.64 507.98
600428.16 4789723.02 513.02
600428.24 4789725.81 507.11
600428.22 4789724.19 507.87
600428.27 4789725.81 504.42
600428.18 4789721.94 510.01
600428.22 4789723.07 507.61
600428.24 4789723.75 506.16
600428.16 4789720.10 511.25
600428.16 4789719.09 510.77
600428.35 4789725.45 497.20
600428.41 4789727.43 492.97
600428.17 4789718.32 509.74
600428.16 4789717.02 509.88
600428.18 4789717.63 508.56
600428.09 4789713.67 514.38
600428.15 4789715.58 510.29
600428.14 4789714.28 510.42
600428.16 4789715.05 508.78
600428.10 4789712.07 512.50
600428.07 4789710.04 514.25
600428.10 4789710.95 512.28
600428.10 4789710.05 511.54
600428.08 4789708.56 512.11
600428.08 4789707.57 511.55
600428.10 4789708.25 510.09
600428.12 4789707.67 508.66
600428.13 4789708.15 507.61
600428.05 4789704.42 513.06
600428.13 4789707.00 507.41
600428.03 4789702.97 513.56
600428.05 4789703.63 512.11
600428.01 4789701.14 514.87
600428.04 4789702.16 512.62
600428.06 4789702.72 511.38
600428.01 4789700.09 514.47
600428.06 4789701.75 510.82
600428.01 4789699.22 513.69
600427.99 4789697.41 514.99
600428.02 4789698.35 512.90
600427.99 4789696.41 514.49
600428.01 4789697.15 512.83
600428.05 4789698.52 509.78
600427.99 4789695.42 513.98
600428.01 4789696.06 512.56
600428.01 4789695.05 512.06
600428.29 4789704.07 491.91
600428.00 4789693.88 511.94
600428.03 4789694.74 510.01
600427.98 4789692.18 513.02
600428.03 4789692.84 508.79
600427.98 4789690.20 511.95
600428.00 4789690.75 510.72
600427.97 4789689.02 511.88
600428.00 4789689.89 509.93
600428.00 4789688.78 509.63
600428.23 4789696.18 492.87
600427.94 4789686.11 512.96
600427.99 4789686.54 509.19
600428.23 4789694.29 491.56
600427.96 4789684.61 510.84
600428.01 4789686.23 507.14
600427.94 4789682.84 512.06
600427.90 4789680.83 513.94
600427.94 4789681.89 511.50
600428.20 4789690.13 492.62
600427.94 4789681.14 510.41
600427.90 4789678.84 512.93
600427.95 4789680.32 509.52
600427.94 4789678.90 509.98
600427.89 4789676.60 512.52
600427.89 4789675.49 512.27
600427.88 4789674.20 512.47
600428.17 4789683.13 491.70
600427.88 4789673.32 511.69
600427.92 4789674.49 508.95
600427.89 4789672.36 511.12
600427.91 4789673.17 509.23
600427.86 4789670.72 512.12
600427.84 4789668.97 513.42
600427.81 4789667.23 514.67
600427.84 4789668.02 512.82
600427.76 4789664.68 517.87
600427.79 4789665.65 515.60
600427.78 4789664.10 516.39
600427.79 4789663.51 514.97
600427.82 4789663.45 512.25
600427.84 4789664.15 510.60
600427.78 4789661.12 514.96
600427.81 4789662.18 512.44
600427.90 4789664.76 506.29
600428.08 4789670.32 493.04
600427.76 4789659.67 515.55
600428.07 4789669.06 493.12
600427.77 4789658.87 514.63
600427.75 4789657.51 515.00
600428.05 4789666.50 493.42
600427.75 4789656.26 515.16
600427.74 4789654.98 515.35
600427.76 4789655.62 513.82
600427.73 4789653.92 515.06
600427.74 4789653.16 513.99
600428.01 4789661.38 494.05
600427.68 4789650.33 517.99
600427.71 4789651.27 515.72
600427.69 4789649.75 516.50
600427.72 4789650.54 514.58
600427.85 4789653.45 504.57
600427.99 4789657.60 494.44
600427.98 4789656.38 494.46
600427.68 4789646.33 516.20
600427.97 4789655.18 494.46
600427.67 4789645.26 515.91
600427.69 4789644.77 514.20
600427.73 4789645.98 511.22
600427.64 4789642.25 517.48
600427.66 4789642.93 515.81
600427.69 4789643.76 513.75
600427.64 4789641.29 516.96
600427.94 4789650.15 494.96
600427.70 4789642.20 511.74
600427.64 4789639.30 516.07
600427.92 4789647.52 495.56
600427.65 4789638.60 514.81
600427.91 4789646.24 495.72
600427.77 4789641.21 505.38
600427.90 4789644.96 495.98
600427.58 4789634.86 518.30
600427.63 4789636.28 514.74
600427.87 4789642.23 496.81
600427.57 4789632.52 518.27
600427.86 4789640.91 497.07
600427.56 4789631.10 518.96
600427.53 4789629.42 520.19
600427.54 4789628.68 519.16
600427.52 4789627.29 519.67
600427.54 4789627.82 518.32
600427.56 4789628.43 516.76
600427.53 4789626.42 518.97
600427.52 4789625.27 518.86
600427.51 4789624.00 519.19
600427.54 4789624.88 516.94
600427.48 4789622.27 520.60
600427.41 4789619.20 525.57
600427.44 4789619.99 523.53
600427.42 4789618.60 524.09
600427.45 4789619.38 522.07
600427.43 4789617.75 523.31
600427.45 4789617.38 521.23
600427.71 4789624.75 502.01
600427.40 4789615.14 524.10
600427.44 4789616.17 521.40
600427.40 4789614.20 523.50
600427.43 4789614.87 521.74
600427.41 4789613.33 522.76
600427.40 4789612.26 522.51
600427.43 4789612.91 520.81
600427.49 4789614.72 516.04
600427.39 4789610.80 523.34
600427.40 4789611.26 522.14
600427.35 4789608.79 525.60
600427.34 4789607.67 525.56
600427.42 4789609.80 519.90
600427.36 4789607.09 524.00
600427.37 4789606.56 522.38
600427.61 4789612.14 504.29
600427.37 4789604.42 521.93
600427.49 4789607.94 512.49
600427.60 4789610.96 504.37
600427.36 4789603.34 521.72
600427.49 4789606.77 512.47
600427.59 4789609.63 504.78
600427.40 4789603.38 518.55
600427.59 4789608.52 504.67
600427.27 4789598.89 527.53
600427.29 4789599.33 526.34
600427.58 4789607.32 504.71
600427.31 4789598.95 524.31
600427.57 4789606.01 505.15
600427.28 4789597.23 525.82
600427.56 4789604.82 505.17
600427.29 4789596.53 524.66
600427.54 4789603.47 505.73
600427.27 4789595.00 525.67
600427.31 4789595.22 522.00
600427.41 4789597.84 514.80
600427.30 4789594.00 522.14
600427.50 4789598.38 506.93
600427.49 4789597.12 507.19
600427.48 4789595.78 507.73
600427.24 4789588.48 524.79
600427.47 4789594.53 507.95
600427.24 4789587.51 524.35
600427.45 4789593.16 508.60
600427.44 4789591.91 508.84
600427.43 4789590.60 509.30
600427.41 4789589.25 509.82
600427.40 4789588.05 509.99
600427.16 4789580.77 527.31
600427.39 4789586.75 510.40
600427.14 4789579.16 528.69
600427.38 4789585.42 510.93
600427.36 4789584.06 511.52
600427.08 4789575.68 532.17
600427.35 4789582.76 511.97
600427.09 4789574.95 531.04
600427.11 4789575.49 529.48
600427.18 4789577.32 524.26
600427.20 4789577.89 522.61
600427.17 4789576.23 524.14
600427.32 4789580.14 512.94
600427.06 4789572.28 532.23
600427.19 4789575.78 522.16
600427.06 4789571.37 531.64
600427.30 4789577.55 513.80
600427.03 4789569.53 533.71
600427.02 4789568.34 533.94
600427.00 4789566.99 534.57
600427.04 4789567.94 531.82
600427.03 4789566.74 532.06
600427.06 4789567.61 529.54
600427.23 4789572.00 516.71
600427.00 4789565.16 533.39
600426.98 4789563.70 534.42
600427.13 4789567.31 523.84
600427.15 4789567.94 521.98
600427.21 4789569.55 517.26
600426.95 4789562.00 536.13
600426.98 4789562.54 534.52
600427.09 4789565.39 526.15
600427.12 4789566.14 523.93
600427.21 4789568.48 517.05
600426.97 4789561.34 534.80
600427.20 4789567.31 517.17
600426.98 4789560.69 533.40
600427.19 4789566.11 517.35
600426.93 4789558.47 536.70
600426.96 4789559.31 534.22
600426.95 4789558.21 534.16
600426.94 4789556.82 535.01
600426.96 4789556.42 532.85
600426.97 4789555.73 531.61
600427.03 4789557.31 526.86
600427.14 4789560.11 518.47
600426.98 4789555.01 530.42
600427.00 4789555.68 528.38
600427.05 4789556.93 524.62
600427.14 4789558.94 518.55
600427.13 4789557.77 518.74
600427.12 4789556.54 519.03
600427.11 4789555.33 519.30
600427.10 4789554.19 519.35
600427.09 4789553.01 519.53
600427.08 4789551.81 519.76
600426.83 4789544.85 537.75
600427.07 4789550.65 519.90
600426.81 4789543.28 539.21
600426.83 4789543.88 537.34
600426.79 4789541.81 540.34
600426.81 4789541.36 538.33
600426.79 4789539.91 539.42
600426.82 4789539.91 536.00
600426.85 4789540.58 533.89
600426.83 4789539.14 534.95
600426.82 4789537.98 535.14
600426.81 4789536.69 535.74
600426.90 4789538.96 528.57
600426.86 4789536.88 531.68
600426.90 4789537.89 528.46
600426.93 4789537.76 525.37
600426.98 4789538.82 522.03
600426.78 4789533.27 536.15
600426.74 4789531.28 539.00
600426.75 4789531.59 538.00
600426.75 4789530.50 537.99
600426.75 4789529.58 537.45
600426.76 4789529.83 536.63
600426.78 4789530.34 535.01
600426.75 4789528.68 536.83
600426.76 4789528.00 535.47
600426.82 4789529.28 531.33
600426.81 4789528.19 531.30
600426.81 4789527.29 530.67
600426.89 4789528.11 524.42
600426.89 4789527.31 523.43
600426.89 4789526.26 523.25
600426.88 4789525.19 523.13
600426.88 4789524.08 523.15
600426.87 4789522.97 523.18
600426.73 4789518.85 533.23
600426.86 4789521.89 523.12
600426.71 4789517.32 534.69
600426.73 4789517.80 533.09
600426.71 4789516.51 533.80
600426.75 4789517.48 530.53
600426.67 4789514.72 536.10
600426.73 4789515.89 532.20
600426.68 4789513.97 535.00
600426.70 4789513.32 533.51
600426.73 4789513.27 530.00
600426.77 4789514.05 527.36
600426.71 4789511.71 531.56
600426.71 4789510.90 530.65
600426.70 4789509.58 531.40
600426.72 4789509.25 528.85
600426.73 4789508.35 528.16
600426.75 4789508.80 526.61
600426.73 4789507.60 527.03
600426.74 4789506.78 526.03
600426.68 4789504.40 530.54
600426.74 4789505.71 525.99
600426.67 4789503.31 530.55
600426.66 4789502.23 530.57
600426.64 4789500.73 532.00
600426.66 4789501.17 530.44
600426.62 4789499.34 533.11
600426.60 4789498.05 533.82
600426.61 4789497.27 532.79
600426.61 4789496.44 531.85
600426.62 4789495.58 531.08
600426.64 4789496.02 529.51
600426.67 4789495.67 526.88
600426.66 4789494.68 526.55
600426.66 4789493.62 526.44
600426.65 4789492.56 526.36
600426.65 4789491.48 526.36
600426.64 4789490.41 526.30
600426.64 4789489.35 526.23
600426.63 4789488.33 526.02
600426.63 4789487.31 525.80
600426.62 4789486.21 525.83
600426.62 4789485.23 525.51
600426.62 4789484.23 525.16
600426.61 4789483.21 524.97
600426.53 4789480.49 531.08
600426.56 4789481.28 528.14
600426.61 4789482.15 524.87
600426.53 4789479.63 530.33
600426.51 4789478.24 531.50
600426.54 4789478.79 529.43
600426.54 4789477.85 528.94
600426.60 4789479.07 524.29
600426.49 4789475.99 531.89
600426.49 4789474.98 531.67
600426.51 4789475.49 529.73
600426.51 4789474.40 529.76
600426.50 4789473.33 529.80
600426.52 4789473.76 528.11
600426.58 4789474.94 523.59
600426.50 4789472.31 529.56
600426.53 4789472.99 526.94
600426.53 4789472.05 526.45
600426.51 4789470.74 527.35
600426.53 4789471.11 525.89
600426.53 4789470.24 525.12
600426.51 4789468.79 526.59
600426.52 4789468.04 525.34
600426.47 4789466.19 528.38
600426.49 4789466.57 526.88
600426.51 4789466.87 525.68
600426.46 4789464.99 528.93
600426.46 4789465.08 528.55
600426.46 4789464.07 528.29
600426.45 4789463.01 528.30
600426.46 4789462.16 527.39
600426.47 4789462.42 526.36
600426.46 4789461.32 526.54
600426.48 4789461.62 525.33
600426.48 4789460.61 525.04
600426.49 4789460.90 523.85
600426.46 4789459.33 525.97
600426.45 4789458.19 526.17
600426.47 4789457.61 524.24
600426.45 4789456.38 524.83
600426.48 4789456.80 523.10
600426.45 4789455.30 524.96
600426.46 4789454.62 523.29
600426.44 4789453.26 524.57
600426.43 4789452.23 524.30
600426.44 4789451.31 523.76
600426.45 4789451.63 522.45
600426.44 4789450.41 523.00
600426.43 4789449.41 522.81
600426.45 4789449.71 521.53
600426.45 4789448.66 521.38
600426.48 4789448.32 518.36
600426.48 4789447.32 517.99
600426.45 4789445.88 519.67
600426.49 4789446.60 516.59
600426.45 4789444.85 519.42
600426.48 4789445.43 516.94
600426.48 4789444.46 516.58
600426.47 4789443.44 516.30
600426.47 4789442.51 515.74
600426.47 4789441.55 515.19
600426.47 4789440.55 514.96
600426.48 4789439.70 513.93
600426.29 4789435.35 528.50
600426.33 4789436.22 524.68
600426.45 4789438.18 516.00
600426.48 4789437.76 513.06
600426.26 4789432.94 529.89
600426.48 4789436.80 512.67
600426.24 4789431.77 530.32
600426.32 4789433.09 524.39
600426.47 4789435.76 512.42
600426.34 4789432.47 522.53
600426.37 4789433.02 520.04
600426.47 4789434.75 512.27
600426.24 4789429.89 529.27
600426.34 4789431.63 521.44
600426.28 4789429.65 525.68
600426.27 4789428.39 526.55
600426.33 4789429.46 521.67
600426.27 4789427.44 526.15
600426.28 4789427.65 525.17
600426.25 4789426.20 526.91
600426.27 4789426.56 525.27
600426.25 4789425.30 526.30
600426.28 4789425.79 524.06
600426.25 4789424.25 526.19
600426.27 4789424.73 523.98
600426.29 4789425.01 522.66
600426.26 4789423.49 524.92
600426.28 4789423.83 523.33
600426.25 4789422.42 524.91
600426.27 4789422.74 523.37
600426.27 4789421.88 522.56
600426.30 4789422.30 520.58
600426.26 4789420.74 522.89
600426.30 4789421.29 520.27
600426.33 4789421.81 517.84
600426.24 4789419.47 523.98
600426.29 4789420.30 520.05
600426.30 4789420.50 519.08
600426.25 4789418.63 522.89
600426.29 4789419.31 519.67
600426.25 4789417.73 522.23
600426.30 4789418.52 518.45
600426.47 4789421.26 505.38
600426.25 4789416.77 521.70
600426.29 4789417.48 518.31
600426.46 4789420.23 505.06
600426.27 4789416.09 519.96
600426.29 4789416.53 517.86
600426.46 4789419.19 505.04
600426.29 4789415.46 517.84
600426.33 4789416.21 514.20
600426.45 4789418.09 505.11
600426.25 4789413.93 520.21
600426.27 4789414.15 519.13
600426.45 4789417.09 504.83
600426.26 4789413.17 518.68
600426.42 4789415.62 506.74
600426.45 4789416.10 504.39
600426.25 4789412.07 518.99
600426.27 4789412.39 517.43
600426.45 4789415.17 503.82
600426.25 4789411.07 518.66
600426.45 4789414.17 503.37
600426.23 4789409.86 519.52
600426.22 4789408.64 520.23
600426.18 4789407.07 522.93
600426.22 4789407.69 519.81
600426.23 4789407.95 518.54
600426.18 4789406.15 522.19
600426.20 4789406.47 520.57
600426.22 4789406.78 519.00
600426.18 4789405.14 522.08
600426.22 4789405.75 518.99
600426.19 4789404.35 520.68
600426.20 4789403.66 518.92
600426.25 4789403.40 514.77
600426.28 4789403.86 512.45
600426.25 4789402.49 514.13
600426.30 4789403.19 510.50
600426.29 4789402.04 510.89
600426.33 4789402.71 507.44
600426.36 4789403.19 504.95
600426.29 4789401.17 510.03
600426.31 4789401.38 508.91
600426.26 4789399.67 512.25
600426.29 4789400.20 509.45
600426.25 4789398.57 512.55
600426.26 4789398.76 511.57
600426.27 4789398.00 509.89
600426.24 4789396.56 512.05
600426.27 4789395.96 509.50
600426.28 4789396.15 508.47
600426.31 4789396.59 506.16
600426.27 4789395.12 508.42
600426.30 4789395.55 506.12
600426.34 4789395.13 502.61
600426.12 4789390.94 519.54
600426.33 4789394.08 502.65
600426.36 4789394.46 500.58
600426.43 4789395.47 495.13
600426.11 4789389.81 519.88
600426.43 4789394.48 494.60
600426.11 4789388.83 519.63
600426.43 4789393.52 494.10
600426.10 4789387.69 520.02
600426.42 4789392.49 493.79
600426.20 4789388.31 510.98
600426.42 4789391.46 493.62
600426.14 4789386.41 515.58
600426.42 4789390.42 493.39
600426.06 4789384.36 521.22
600426.20 4789386.33 510.24
600426.04 4789383.11 522.26
600426.03 4789382.03 522.57
600426.05 4789381.34 520.49
600426.08 4789381.71 518.41
600426.03 4789380.15 521.41
600426.05 4789380.34 520.37
600426.05 4789379.38 519.79
600426.06 4789379.61 518.50
600426.06 4789378.57 518.54
600426.08 4789378.91 516.57
600426.10 4789378.12 515.04
600426.40 4789382.41 490.32
600426.04 4789376.36 519.26
600426.03 4789375.36 518.95
600426.40 4789380.42 489.45
600426.01 4789374.05 520.58
600426.01 4789373.08 520.07
600425.99 4789371.94 520.73
600426.02 4789371.37 517.85
600426.04 4789371.67 516.09
600426.11 4789372.61 510.49
600426.02 4789369.36 517.39
600426.03 4789369.54 516.30
600426.04 4789368.76 514.79
600426.05 4789368.89 514.02
600426.03 4789367.58 515.51
600426.04 4789367.73 514.61
600426.04 4789366.89 513.46
600426.04 4789365.86 513.26
600426.07 4789366.30 510.58
600426.07 4789365.23 510.76
600426.38 4789369.30 485.66
600426.03 4789363.86 512.75
600426.06 4789364.22 510.55
600426.03 4789362.82 512.75
600426.02 4789361.70 513.19
600426.03 4789360.85 511.98
600426.02 4789359.83 511.81
600426.06 4789359.41 507.80
600426.36 4789363.18 483.67
600426.06 4789358.38 507.71
600426.36 4789362.18 483.22
600426.02 4789356.89 510.58
600426.36 4789361.17 482.88
600425.97 4789355.38 513.56
600425.97 4789354.40 513.15
600425.98 4789354.45 512.84
600425.96 4789353.29 513.61
600425.96 4789352.37 512.82
600425.95 4789351.29 513.12
600425.96 4789350.34 512.48
600426.00 4789349.96 508.08
600426.34 4789353.04 480.01
600425.99 4789347.80 508.51
600426.08 4789348.95 500.65
600426.34 4789352.03 479.63
600425.95 4789346.37 511.09
600425.93 4789345.21 512.01
600425.95 4789344.41 510.26
600425.94 4789343.37 510.23
600425.95 4789343.55 508.99
600425.96 4789342.68 507.78
600426.14 4789344.76 493.11
600425.94 4789341.43 509.26
600425.95 4789341.52 508.62
600425.94 4789340.43 508.92
600425.93 4789339.41 508.79
600425.93 4789338.43 508.38
600425.94 4789337.52 507.42
600426.32 4789341.81 476.17
600425.95 4789336.64 506.17
600425.97 4789336.93 504.05
600426.00 4789337.25 501.75
600426.32 4789340.78 475.88
600425.92 4789335.37 507.84
600426.31 4789339.75 475.54
600425.91 4789334.29 508.17
600425.94 4789334.64 505.57
600426.31 4789338.73 475.20
600425.90 4789333.20 508.53
600425.91 4789332.38 506.85
600425.92 4789332.51 505.91
600426.31 4789336.65 474.71
600425.90 4789331.24 507.64
600425.92 4789330.55 504.93
600425.92 4789329.52 504.87
600425.95 4789329.90 501.92
600426.29 4789333.51 474.17
600425.92 4789328.59 503.92
600425.96 4789329.02 500.56
600426.29 4789332.48 473.84
600425.88 4789327.22 506.49
600425.86 4789326.03 507.65
600425.87 4789325.09 506.90
600425.89 4789325.28 505.36
600425.88 4789324.24 505.32
600425.93 4789324.72 501.50
600425.95 4789324.96 499.58
600425.94 4789323.92 499.62
600426.27 4789327.25 472.93
600425.87 4789322.21 504.94
600425.93 4789322.79 500.23
600426.10 4789324.55 486.07
600426.26 4789326.21 472.69
600425.87 4789321.17 504.98
600425.86 4789320.16 504.65
600426.26 4789324.11 472.37
600425.90 4789319.59 500.79
600425.93 4789319.82 498.95
600426.25 4789323.05 472.23
600425.93 4789318.84 498.36
600426.25 4789321.99 472.17
600425.87 4789317.32 502.36
600426.24 4789320.93 472.09
600425.87 4789316.30 502.17
600426.24 4789319.87 471.97
600425.84 4789315.05 503.93
600425.85 4789314.18 502.43
600426.23 4789317.77 471.69
600425.84 4789313.09 502.81
600425.94 4789314.04 494.64
600426.22 4789316.70 471.70
600425.84 4789312.13 502.17
600425.85 4789311.21 501.12
600425.91 4789311.80 495.95
600425.85 4789310.27 500.11
600425.89 4789310.59 497.32
600425.86 4789309.34 499.22
600425.88 4789309.49 497.88
600426.00 4789310.61 487.85
600426.13 4789311.82 477.08
600425.82 4789307.97 502.03
600425.81 4789306.89 502.45
600425.82 4789306.01 500.96
600425.85 4789305.30 497.93
600426.18 4789308.30 470.35
600425.85 4789304.28 497.72
600425.84 4789303.26 497.52
600426.18 4789306.20 469.97
600425.80 4789301.93 500.25
600426.17 4789305.16 469.80
600425.76 4789300.60 502.99
600425.75 4789299.51 503.48
600425.79 4789299.86 500.11
600426.16 4789303.07 469.35
600425.74 4789298.43 503.84
600425.74 4789297.42 503.68
600425.79 4789297.91 498.85
600425.72 4789296.29 504.56
600425.74 4789296.45 502.92
600425.82 4789297.13 496.23
600425.72 4789295.34 503.72
600425.71 4789294.25 504.20
600425.73 4789293.40 502.39
600425.71 4789292.26 503.34
600425.73 4789292.40 501.90
600425.74 4789291.55 500.02
600425.95 4789293.20 483.00
600426.13 4789294.69 467.68
600425.73 4789290.48 500.34
600425.78 4789290.86 496.36
600425.95 4789292.18 482.60
600425.73 4789289.50 499.68
600425.77 4789289.80 496.56
600425.70 4789288.27 501.67
600425.72 4789288.38 500.51
600426.11 4789291.49 467.63
600425.70 4789287.26 501.48
600425.68 4789286.13 502.44
600425.66 4789285.01 503.36
600425.68 4789285.17 501.70
600425.66 4789284.03 502.74
600425.67 4789283.08 501.86
600426.07 4789286.10 468.27
600425.65 4789281.93 503.00
600425.68 4789282.13 500.75
600425.65 4789280.98 502.12
600425.68 4789281.15 500.19
600426.05 4789283.91 468.87
600425.65 4789279.97 501.72
600425.68 4789280.19 499.23
600425.88 4789281.65 482.55
600426.04 4789282.82 469.11
600425.65 4789278.95 501.59
600425.67 4789279.14 499.42
600426.03 4789281.74 469.34
600425.63 4789277.83 502.51
600425.64 4789277.94 501.28
600425.64 4789276.89 501.45
600426.01 4789279.54 470.12
600425.63 4789275.82 501.79
600425.64 4789275.93 500.54
600425.69 4789276.29 496.22
600426.00 4789278.45 470.36
600425.61 4789274.72 502.73
600425.61 4789273.70 502.42
600425.62 4789272.80 500.83
600425.64 4789271.98 498.10
600425.66 4789272.08 496.84
600425.77 4789272.82 487.62
600425.65 4789271.02 497.27
600425.59 4789269.63 501.63
600425.64 4789269.96 497.40
600425.94 4789271.94 472.15
600425.58 4789268.57 502.12
600425.93 4789270.87 472.42
600425.54 4789267.35 504.42
600425.58 4789267.55 501.68
600425.59 4789266.64 500.22
600425.55 4789265.43 502.48
600425.54 4789264.34 503.43
600425.54 4789263.33 502.90
600425.52 4789262.23 504.08
600425.51 4789261.21 503.73
600425.52 4789260.23 503.08
600425.65 4789261.02 491.84
600425.87 4789262.30 473.62
600425.51 4789259.18 503.22
600425.86 4789261.23 473.72
600425.48 4789258.01 505.29
600425.45 4789256.87 506.80
600425.48 4789256.04 503.90
600425.49 4789256.08 503.41
600425.58 4789256.61 495.36
600425.46 4789254.91 505.31
600425.44 4789253.85 505.89
600425.45 4789252.88 504.96
600425.45 4789251.89 504.41
600425.46 4789250.92 503.32
600425.46 4789249.93 502.81
600425.46 4789248.94 502.02
600425.46 4789247.95 501.46
600425.56 4789248.46 492.85
600425.75 4789249.43 476.65
600425.43 4789246.79 503.39
600425.42 4789245.78 503.29
600425.42 4789244.73 503.40
600425.44 4789243.83 501.30
600425.42 4789242.72 502.40
600425.40 4789241.68 502.94
600425.71 4789243.10 476.84
600425.42 4789240.73 501.01
600425.71 4789242.03 476.76
600425.43 4789239.79 499.70
600425.42 4789238.73 499.87
600425.69 4789239.93 476.65
600425.41 4789237.71 500.01
600425.69 4789238.90 476.59
600425.40 4789236.62 500.67
600425.68 4789237.83 476.56
600425.40 4789235.66 499.68
600425.43 4789235.76 497.59
600425.68 4789236.80 476.40
600425.40 4789234.60 499.76
600425.41 4789234.66 498.63
600425.67 4789235.74 476.21
600425.65 4789234.62 477.87
600425.67 4789234.70 476.23
600425.64 4789233.55 477.95
600425.66 4789233.63 476.29
600425.64 4789232.52 477.93
600425.63 4789231.47 477.44
600425.62 4789230.41 477.92
600425.61 4789229.32 478.45
600425.61 4789228.29 478.25
600425.42 4789226.59 493.59
600425.45 4789226.68 491.39
600425.36 4789225.38 498.35
600425.41 4789225.58 493.50
600425.33 4789224.28 499.70
600425.32 4789223.23 500.52
600425.33 4789222.24 499.09
600425.35 4789222.31 497.06
600425.42 4789220.50 490.25
600425.55 4789219.86 478.90
600425.43 4789218.48 488.29
600425.54 4789218.82 478.58
600425.41 4789217.40 489.69
600425.53 4789216.71 478.77
600425.52 4789215.67 478.79
600425.51 4789214.59 479.36
600425.50 4789213.54 479.72
600425.50 4789212.50 479.04
600425.49 4789211.46 479.06
600425.36 4789210.11 489.66
600425.48 4789210.39 479.51
600425.27 4789208.88 497.51
600425.30 4789208.96 494.51
600425.48 4789209.36 478.98
600425.22 4789207.75 501.02
600425.18 4789206.66 503.70
600425.20 4789206.70 502.30
600425.22 4789205.72 499.40
600425.15 4789204.57 505.14
600425.15 4789203.55 504.42
600425.16 4789203.57 503.61
600425.16 4789202.55 503.72
600425.21 4789202.65 499.04
600425.20 4789201.61 499.15
600425.23 4789201.65 496.92
600425.26 4789201.71 493.88
600425.23 4789200.64 496.41
600425.20 4789199.56 498.48
600425.18 4789198.51 499.72
600425.20 4789198.54 497.94
600425.19 4789197.50 497.73
600425.41 4789197.81 479.28
600425.16 4789196.45 499.77
600425.40 4789196.76 479.50
600425.14 4789195.39 501.06
600425.39 4789195.71 479.44
600425.14 4789194.38 500.36
600425.21 4789194.46 494.24
600425.13 4789193.33 501.30
600425.13 4789192.32 500.67
600425.12 4789191.28 500.31
600425.13 4789190.27 499.04
600425.15 4789189.26 496.85
600425.35 4789189.42 479.44
600425.35 4789188.38 479.50
600425.34 4789187.33 479.52
600425.33 4789186.28 479.51
600425.10 4789185.12 499.13
600425.33 4789185.23 479.47
600425.07 4789184.08 501.21
600425.11 4789184.10 498.03
600425.32 4789184.19 479.27
600425.02 4789183.04 504.59
600425.06 4789182.02 500.77
600425.06 4789180.99 500.18
600425.06 4789179.97 499.40
600425.30 4789180.00 478.71
600425.08 4789178.93 497.91
600425.14 4789178.93 492.28
600425.30 4789178.94 478.81
600425.05 4789177.91 499.55
600425.06 4789177.91 498.82
600425.07 4789177.91 497.97
600425.29 4789177.90 478.90
600425.04 4789176.87 499.45
600425.06 4789176.86 498.39
600425.06 4789176.86 498.02
600425.28 4789176.84 478.89
600425.06 4789175.84 497.54
600425.27 4789175.80 478.98
600425.27 4789174.74 478.84
600425.26 4789173.71 479.15
600425.25 4789172.65 479.20
600425.24 4789171.61 479.34
600425.24 4789170.55 479.34
600425.23 4789169.51 479.19
600425.23 4789168.45 479.20
600425.22 4789167.42 479.24
600425.07 4789166.49 492.12
600425.21 4789166.36 479.85
600424.99 4789165.53 498.35
600425.19 4789165.34 480.77
600424.90 4789164.58 505.74
600424.94 4789164.53 502.20
600424.86 4789163.59 507.97
600424.88 4789163.57 506.35
600425.16 4789163.27 482.48
600424.97 4789162.43 498.40
600424.80 4789161.62 512.83
600424.81 4789161.60 511.86
600424.85 4789160.50 507.47
600424.87 4789160.47 505.42
600424.92 4789160.41 501.56
600424.83 4789159.51 508.80
600424.86 4789159.47 505.99
600424.81 4789158.50 510.00
600424.78 4789157.53 512.18
600424.80 4789157.50 510.64
600424.82 4789157.47 508.56
600424.79 4789156.47 510.68
600424.80 4789155.44 509.51
600424.83 4789155.38 506.61
600424.76 4789154.46 512.00
600424.73 4789153.50 514.15
600424.78 4789153.41 510.05
600424.70 4789152.51 516.04
600424.77 4789151.34 509.25
600424.73 4789150.39 512.54
600424.76 4789150.33 510.07
600424.97 4789149.88 491.35
600424.80 4789149.22 506.21
600424.96 4789148.86 492.03
600424.94 4789147.83 492.52
600424.93 4789146.81 493.10
600424.80 4789146.08 504.22
600424.92 4789145.78 493.72
600424.72 4789145.25 510.72
600424.75 4789145.17 508.06
600424.90 4789144.78 494.48
600424.68 4789144.31 513.93
600424.70 4789144.25 511.81
600424.89 4789143.75 494.97
600424.66 4789143.31 514.33
600424.71 4789143.19 510.17
600424.88 4789142.74 495.46
600424.67 4789142.26 513.54
600424.87 4789141.71 495.97
600424.68 4789141.20 511.80
600424.72 4789141.09 508.52
600424.85 4789140.70 496.51
600424.65 4789140.23 513.77
600424.67 4789140.17 511.99
600424.62 4789139.31 516.12
600424.58 4789138.36 518.59
600424.60 4789138.33 517.53
600424.61 4789137.26 515.66
600424.62 4789136.17 514.12
600424.58 4789135.29 517.32
600424.55 4789134.32 519.06
600424.56 4789133.27 517.74
600424.59 4789132.12 514.78
600424.51 4789131.37 520.92
600424.49 4789130.40 522.29
600424.51 4789130.33 520.69
600424.54 4789130.21 517.60
600424.45 4789129.55 525.73
600424.47 4789129.47 523.87
600424.45 4789128.48 524.64
600424.45 4789127.45 523.94
600424.53 4789126.11 517.00
600424.51 4789125.17 518.27
600424.50 4789124.14 518.25
600424.52 4789124.04 516.20
600424.66 4789123.45 503.66
600424.48 4789123.17 519.03
600424.44 4789122.29 522.10
600424.46 4789121.20 520.11
600424.44 4789120.25 521.61
600424.48 4789120.06 517.80
600424.46 4789119.11 519.02
600424.49 4789118.95 516.01
600424.45 4789118.12 519.67
600424.45 4789117.08 519.05
600424.40 4789116.24 522.34
600424.39 4789115.25 522.70
600424.41 4789114.14 521.01
600424.41 4789113.09 520.35
600424.42 4789111.95 518.24
600424.52 4789110.40 509.21
600424.51 4789109.37 509.09
600424.39 4789108.99 519.66
600424.46 4789108.62 513.50
600424.51 4789108.35 509.16
600424.50 4789107.32 509.21
600424.49 4789106.31 509.24
600424.41 4789105.71 516.15
600424.49 4789105.27 509.24
600424.36 4789104.95 520.03
600424.38 4789104.81 517.80
600424.48 4789104.26 509.28
600424.47 4789103.22 509.25
600424.47 4789102.20 509.13
600424.46 4789101.18 509.44
600424.36 4789100.71 517.51
600424.44 4789100.23 510.30
600424.36 4789099.66 517.24
600424.42 4789099.28 511.70
600424.31 4789098.89 520.70
600424.35 4789098.66 517.42
600424.27 4789098.08 523.68
600424.31 4789097.84 520.26
600424.26 4789097.11 524.15
600424.30 4789096.84 520.35
600424.27 4789095.99 522.81
600424.28 4789095.90 521.58
600424.23 4789095.17 525.44
600424.26 4789095.04 523.62
600424.37 4789094.30 513.51
600424.21 4789094.28 527.18
600424.24 4789094.11 524.81
600424.21 4789093.20 526.21
600424.23 4789093.06 524.36
600424.24 4789091.97 523.42
600424.17 4789091.38 528.88
600424.20 4789091.21 526.71
600424.14 4789090.55 531.29
600424.11 4789089.70 533.28
600424.09 4789088.82 534.87
600424.10 4789087.68 533.16
600424.19 4789085.98 524.70
600424.28 4789085.28 516.05
600424.27 4789084.29 516.35
600424.26 4789083.28 516.66
600424.25 4789082.30 517.01
600424.24 4789081.30 517.33
600424.23 4789080.32 517.75
600424.09 4789080.32 529.73
600424.22 4789079.32 518.12
600424.06 4789079.51 531.93
600424.12 4789079.07 526.87
600424.21 4789078.33 518.39
600424.07 4789078.34 530.18
600424.09 4789078.19 528.52
600424.20 4789077.33 518.74
600424.03 4789077.69 534.10
600424.00 4789076.81 535.62
600424.05 4789076.41 531.23
600424.18 4789075.35 519.37
600424.02 4789075.59 533.28
600424.17 4789074.35 519.58
600423.99 4789074.81 535.85
600424.00 4789074.67 534.26
600424.00 4789073.67 534.28
600424.15 4789072.36 520.16
600423.93 4789073.21 540.17
600424.00 4789072.57 533.36
600423.93 4789072.13 539.37
600423.97 4789071.80 535.84
600423.92 4789071.12 539.39
600423.94 4789070.99 538.01
600423.89 4789070.34 541.60
600423.92 4789070.06 538.69
600423.92 4789068.99 538.14
600423.91 4789068.04 538.64
600424.09 4789066.43 522.16
600423.99 4789066.23 530.61
600424.08 4789065.42 522.38
600423.96 4789065.45 532.80
600424.00 4789065.14 529.73
600424.08 4789064.43 522.60
600423.91 4789064.86 537.12
600423.93 4789064.70 535.53
600423.96 4789064.39 532.36
600423.89 4789064.01 538.53
600423.88 4789062.98 538.37
600423.81 4789061.56 544.01
600423.78 4789060.78 546.05
600423.79 4789059.65 544.93
600423.83 4789058.14 540.16
600423.87 4789057.78 536.76
600424.00 4789056.51 524.90
600423.85 4789056.93 538.23
600423.99 4789055.54 525.33
600423.79 4789056.46 543.15
600423.80 4789056.30 541.68
600423.76 4789055.65 544.92
600423.73 4789054.86 546.85
600423.74 4789053.73 545.68
600423.79 4789052.19 540.89
600423.79 4789052.15 540.53
600423.93 4789049.58 526.74
600423.92 4789048.61 527.11
600423.74 4789049.45 543.36
600423.77 4789049.14 540.64
600423.73 4789048.52 543.95
600423.76 4789048.20 541.25
600423.70 4789047.72 545.75
600423.69 4789046.80 546.40
600423.72 4789046.44 543.39
600423.66 4789046.00 548.11
600423.64 4789045.19 549.76
600423.63 4789044.28 550.47
600423.65 4789044.02 548.30
600423.68 4789042.61 544.94
600423.71 4789042.21 541.64
600423.85 4789040.69 529.10
600423.72 4789041.10 540.79
600423.84 4789039.71 529.44
600423.83 4789038.72 529.68
600423.82 4789037.73 529.92
600423.70 4789038.09 540.96
600423.81 4789036.75 530.19
600423.65 4789037.57 544.85
600423.67 4789037.33 542.90
600423.63 4789036.72 546.00
600423.60 4789035.95 547.94
600423.66 4789035.27 542.58
600423.79 4789033.79 530.95
600423.78 4789032.80 531.16
600423.77 4789031.81 531.43
600423.76 4789030.83 531.67
600423.75 4789029.85 532.02
600423.74 4789028.90 532.50
600423.73 4789027.93 532.85
600423.61 4789028.28 543.10
600423.72 4789026.93 533.02
600423.58 4789027.59 545.46
600423.59 4789027.46 544.46
600423.71 4789025.94 533.15
600423.56 4789026.75 546.71
600423.56 4789025.65 545.99
600423.51 4789025.26 550.55
600423.56 4789023.43 544.53
600423.67 4789022.03 534.44
600423.54 4789022.62 545.96
600423.66 4789021.03 534.59
600423.53 4789021.73 546.84
600423.56 4789021.33 543.96
600423.48 4789021.21 550.30
600423.52 4789020.78 547.25
600423.47 4789020.31 551.00
600423.50 4789019.92 548.30
600423.52 4789019.67 546.51
600423.43 4789019.73 553.97
600423.48 4789019.11 549.65
600423.45 4789018.41 551.75
600423.48 4789016.92 548.42
600423.50 4789016.64 546.48
600423.61 4789015.17 536.35
600423.60 4789014.20 536.68
600423.59 4789013.22 536.92
600423.45 4789013.94 548.73
600423.58 4789012.24 537.19
600423.40 4789013.53 552.80
600423.43 4789013.17 550.35
600423.39 4789012.72 554.07
600423.43 4789012.16 550.33
600423.34 4789012.26 557.72
600423.36 4789012.01 556.03
600423.31 4789011.59 559.88
600423.28 4789010.90 561.93
600423.26 4789010.18 563.75
600423.27 4789009.98 562.45
600423.26 4789008.99 562.51
600423.33 4789006.98 555.90
600423.36 4789006.52 552.94
600423.32 4789005.98 555.98
600423.34 4789005.71 554.24
600423.30 4789005.19 557.32
600423.32 4789004.91 555.54
600423.31 4789003.95 555.76
600423.49 4789001.34 539.17
600423.25 4789003.67 560.40
600423.32 4789002.72 554.41
600423.48 4789000.33 539.32
600423.31 4789001.73 554.47
600423.22 4789001.96 562.22
600423.20 4789001.25 563.97
600423.26 4789000.31 558.15
600428.13 4789848.16 496.86
600428.11 4789846.57 497.27
600428.06 4789843.62 500.00
600428.08 4789844.15 499.07
600428.09 4789843.47 497.92
600428.10 4789844.14 496.75
600428.12 4789844.89 495.42
600428.07 4789841.98 498.09
600428.09 4789842.77 496.70
600428.08 4789841.30 496.92
600428.09 4789840.60 495.71
600428.13 4789842.13 493.00
600428.17 4789842.45 490.05
600428.08 4789837.84 495.75
600428.18 4789841.70 488.92
600428.07 4789836.43 495.88
600428.08 4789836.84 495.16
600428.08 4789835.99 494.19
600428.09 4789835.15 493.32
600428.10 4789834.65 491.72
600428.11 4789833.78 490.89
600428.14 4789835.06 488.60
600427.93 4789826.05 502.29
600427.93 4789824.87 502.03
600427.93 4789824.11 500.94
600427.93 4789822.91 500.71
600427.97 4789824.38 498.05
600427.94 4789822.14 499.62
600428.01 4789823.75 494.31
600428.04 4789823.87 491.59
600428.05 4789823.46 489.92
600428.26 4789831.26 475.70
600427.86 4789815.09 502.70
600428.25 4789829.85 475.73
600427.82 4789812.67 504.72
600427.83 4789811.86 503.73
600427.88 4789812.66 499.84
600427.78 4789808.09 505.76
600427.80 4789807.79 503.91
600427.82 4789808.59 502.42
600427.78 4789806.03 504.67
600427.80 4789805.84 502.60
600427.79 4789804.43 502.72
600427.83 4789805.95 499.88
600427.89 4789806.88 495.72
600428.13 4789816.00 478.76
600427.77 4789801.54 503.16
600427.75 4789799.86 503.88
600428.10 4789812.73 479.81
600427.77 4789799.32 502.38
600428.09 4789811.25 480.02
600428.07 4789809.33 481.14
600427.69 4789794.45 506.55
600427.71 4789795.24 505.08
600427.69 4789793.40 506.11
600427.66 4789791.37 507.41
600428.02 4789804.64 482.35
600427.72 4789792.43 502.98
600427.65 4789788.78 507.36
600427.65 4789787.89 506.61
600427.63 4789786.11 507.47
600427.63 4789785.09 506.97
600427.61 4789783.41 507.67
600427.63 4789784.04 506.46
600427.61 4789782.48 506.98
600427.63 4789783.09 505.80
600427.63 4789782.11 505.17
600427.55 4789778.24 510.12
600427.59 4789779.62 507.47
600427.54 4789777.02 509.96
600427.54 4789775.71 510.01
600427.54 4789774.74 509.36
600427.58 4789775.10 506.17
600427.55 4789773.09 507.54
600427.52 4789771.15 508.82
600427.52 4789770.19 508.14
600427.56 4789771.49 505.61
600427.52 4789769.08 507.82
600427.51 4789767.73 507.92
600427.53 4789768.45 506.50
600427.51 4789766.62 507.59
600427.55 4789767.06 504.17
600427.46 4789762.80 510.07
600427.49 4789764.06 507.58
600427.50 4789763.23 506.66
600427.43 4789759.86 510.82
600427.45 4789760.51 509.51
600427.52 4789762.83 504.92
600427.51 4789761.59 504.81
600427.58 4789764.15 499.72
600427.41 4789757.03 511.35
600427.45 4789758.57 508.28
600427.52 4789760.79 503.84
600427.41 4789755.86 511.13
600427.39 4789754.28 511.74
600427.42 4789754.41 508.94
600427.41 4789753.08 509.05
600427.47 4789755.20 504.77
600427.67 4789762.16 490.77
600427.37 4789750.63 511.42
600427.47 4789753.98 504.65
600427.40 4789750.63 508.85
600427.65 4789759.33 491.24
600427.64 4789758.02 491.30
600427.63 4789756.59 491.59
600427.61 4789754.82 492.55
600427.62 4789755.34 491.51
600427.32 4789743.84 512.35
600427.41 4789746.89 506.11
600427.61 4789753.92 491.78
600427.38 4789745.05 507.28
600427.60 4789752.39 492.27
600427.45 4789746.38 501.96
600427.58 4789750.83 492.85
600427.34 4789741.49 509.39
600427.32 4789739.72 510.43
600427.27 4789737.10 513.23
600427.26 4789735.65 513.62
600427.27 4789734.99 512.39
600427.26 4789733.93 511.99
600427.29 4789733.68 509.90
600427.29 4789733.00 508.69
600427.35 4789734.97 504.57
600427.28 4789731.45 509.29
600427.37 4789734.46 503.01
600427.29 4789730.97 507.67
600427.34 4789732.67 504.12
600427.31 4789730.50 506.03
600427.33 4789731.09 504.78
600427.29 4789728.91 506.72
600427.49 4789735.65 492.53
600427.27 4789727.28 507.53
600427.29 4789727.97 506.06
600427.23 4789724.64 510.45
600427.28 4789726.32 506.89
600427.24 4789724.08 508.99
600427.29 4789725.78 505.40
600427.20 4789721.83 511.10
600427.30 4789725.17 504.00
600427.22 4789721.33 509.53
600427.18 4789719.19 511.43
600427.23 4789720.90 507.78
600427.27 4789722.10 505.22
600427.28 4789721.62 503.58
600427.38 4789724.79 496.79
600427.18 4789717.28 510.18
600427.22 4789718.41 507.76
600427.44 4789725.71 492.11
600427.18 4789716.23 509.78
600427.21 4789717.15 507.81
600427.17 4789714.70 510.38
600427.22 4789716.44 506.65
600427.42 4789723.16 492.17
600427.12 4789712.29 512.91
600427.23 4789715.88 505.18
600427.42 4789722.06 491.82
600427.12 4789711.33 512.31
600427.23 4789714.87 504.66
600427.14 4789710.74 510.93
600427.16 4789711.59 509.07
600427.25 4789714.60 502.54
600427.41 4789719.59 491.72
600427.11 4789708.86 512.32
600427.11 4789707.82 511.89
600427.11 4789706.94 511.12
600427.10 4789705.69 511.16
600427.06 4789703.20 513.91
600427.10 4789704.46 511.14
600427.05 4789701.90 514.08
600427.07 4789702.65 512.42
600427.05 4789700.94 513.48
600427.36 4789710.87 491.58
600427.06 4789700.21 512.39
600427.35 4789709.70 491.41
600427.07 4789699.79 510.60
600427.35 4789708.51 491.27
600427.00 4789696.54 515.09
600427.06 4789698.36 511.05
600427.08 4789698.92 509.81
600427.07 4789697.81 509.54
600427.03 4789695.31 512.37
600427.05 4789695.07 510.16
600427.06 4789695.56 509.08
600427.01 4789692.80 512.54
600427.10 4789695.54 506.37
600427.16 4789697.53 501.91
600426.99 4789691.18 513.41
600427.05 4789692.96 509.41
600427.05 4789691.96 508.90
600427.04 4789690.71 508.97
600427.08 4789692.19 505.62
600427.27 4789696.97 492.05
600427.26 4789695.70 492.09
600427.10 4789689.89 502.50
600427.25 4789694.51 492.00
600427.27 4789694.99 490.90
600427.25 4789693.34 491.85
600426.95 4789683.16 512.26
600427.25 4789692.38 491.19
600426.96 4789682.53 510.93
600427.25 4789691.42 490.55
600426.97 4789681.66 510.14
600427.23 4789689.69 491.71
600426.97 4789680.64 509.71
600426.89 4789677.29 514.62
600426.89 4789676.34 514.04
600426.89 4789675.42 513.35
600426.92 4789675.14 511.23
600426.91 4789673.84 511.42
600426.86 4789671.39 514.34
600426.91 4789672.98 510.63
600426.95 4789674.05 508.12
600426.87 4789670.71 513.09
600426.88 4789671.17 512.01
600426.87 4789669.88 512.24
600426.91 4789670.86 509.94
600426.86 4789668.36 512.95
600426.81 4789665.89 515.96
600426.83 4789666.49 514.54
600426.80 4789664.60 516.16
600426.81 4789664.15 514.40
600426.85 4789665.32 511.64
600426.88 4789666.09 509.81
600426.82 4789663.22 513.75
600426.83 4789662.53 512.55
600426.86 4789663.70 509.78
600426.78 4789660.10 515.49
600427.04 4789666.97 496.20
600427.09 4789668.64 492.21
600426.77 4789658.04 514.70
600427.03 4789665.70 496.33
600427.08 4789667.30 492.48
600426.76 4789656.67 515.13
600426.79 4789657.60 512.91
600426.78 4789656.28 513.19
600426.85 4789658.45 507.97
600427.06 4789664.74 492.81
600426.76 4789654.71 514.12
600426.78 4789655.28 512.74
600426.78 4789654.24 512.36
600426.89 4789657.50 504.45
600426.76 4789652.81 512.96
600427.02 4789659.64 493.41
600426.77 4789651.06 511.41
600426.85 4789653.56 505.32
600427.01 4789658.33 493.65
600427.01 4789657.09 493.73
600427.00 4789655.85 493.82
600426.68 4789645.53 516.23
600426.99 4789654.55 494.03
600426.70 4789645.06 514.47
600426.98 4789653.37 493.98
600426.67 4789643.22 516.08
600426.68 4789643.63 515.06
600426.70 4789644.13 513.84
600426.66 4789641.93 516.37
600426.76 4789644.88 509.04
600426.96 4789650.76 494.46
600426.66 4789641.00 515.74
600426.84 4789646.38 502.36
600426.95 4789649.53 494.52
600426.65 4789639.71 516.01
600426.78 4789643.51 506.55
600426.64 4789638.56 515.93
600426.69 4789640.01 512.30
600426.68 4789638.67 512.72
600426.92 4789645.55 495.48
600426.58 4789634.77 519.54
600426.61 4789635.61 517.44
600426.57 4789633.59 519.58
600426.57 4789632.71 518.80
600426.60 4789633.36 517.18
600426.64 4789633.77 513.22
600426.86 4789639.96 497.53
600426.59 4789631.13 516.87
600426.57 4789629.67 517.64
600426.59 4789630.20 516.30
600426.56 4789628.42 517.82
600426.56 4789627.62 516.88
600426.60 4789628.54 514.53
600426.83 4789635.10 497.75
600426.54 4789626.01 518.00
600426.80 4789633.41 499.01
600426.55 4789625.20 517.11
600426.57 4789625.89 515.32
600426.63 4789627.48 511.24
600426.80 4789632.37 498.67
600426.54 4789624.16 516.75
600426.45 4789620.46 523.32
600426.52 4789622.58 517.83
600426.44 4789619.30 523.30
600426.46 4789619.94 521.63
600426.45 4789618.46 522.49
600426.45 4789617.73 521.33
600426.47 4789618.12 520.33
600426.49 4789618.90 518.30
600426.48 4789617.41 519.17
600426.43 4789615.07 522.22
600426.44 4789615.58 520.90
600426.42 4789613.98 522.09
600426.48 4789615.59 517.87
600426.41 4789612.58 522.68
600426.40 4789611.33 523.00
600426.37 4789609.55 524.59
600426.35 4789608.14 525.32
600426.39 4789609.39 522.00
600426.35 4789607.14 524.88
600426.36 4789606.47 523.66
600426.37 4789605.73 522.50
600426.38 4789606.08 521.57
600426.43 4789607.50 517.75
600426.36 4789604.56 522.59
600426.42 4789606.20 518.21
600426.41 4789604.87 518.62
600426.49 4789607.14 512.52
600426.40 4789603.65 518.85
600426.48 4789606.02 512.46
600426.50 4789606.51 511.14
600426.31 4789600.26 524.86
600426.49 4789605.34 511.12
600426.59 4789607.95 504.05
600426.30 4789599.20 524.69
600426.58 4789606.68 504.40
600426.57 4789605.46 504.48
600426.27 4789596.33 526.27
600426.28 4789596.69 525.29
600426.56 4789604.23 504.73
600426.28 4789595.62 525.04
600426.55 4789602.90 505.12
600426.28 4789594.74 524.37
600426.54 4789601.66 505.39
600426.26 4789593.36 524.98
600426.31 4789594.62 521.50
600426.52 4789600.31 505.85
600426.24 4789591.88 525.96
600426.51 4789599.14 505.95
600426.22 4789590.25 527.25
600426.24 4789590.87 525.55
600426.50 4789597.90 506.10
600426.23 4789589.71 525.67
600426.49 4789596.58 506.60
600426.28 4789590.00 521.63
600426.48 4789595.26 507.01
600426.29 4789589.44 520.06
600426.47 4789593.98 507.40
600426.31 4789588.88 518.37
600426.33 4789589.46 516.75
600426.45 4789592.66 507.80
600426.17 4789584.25 528.21
600426.22 4789585.53 524.64
600426.33 4789588.35 516.73
600426.32 4789587.10 516.97
600426.20 4789583.23 524.71
600426.41 4789588.78 509.08
600426.40 4789587.51 509.33
600426.09 4789578.41 531.95
600426.39 4789586.27 509.67
600426.06 4789576.69 533.55
600426.07 4789575.98 532.44
600426.06 4789574.83 532.46
600426.10 4789575.82 529.63
600426.35 4789582.23 511.30
600426.08 4789574.31 530.78
600426.08 4789573.40 530.15
600426.32 4789579.62 512.27
600426.07 4789572.06 530.78
600426.05 4789570.71 531.42
600426.07 4789571.10 530.29
600426.06 4789570.09 529.99
600426.12 4789571.63 525.51
600426.00 4789567.47 534.31
600426.04 4789568.44 531.49
600426.00 4789566.55 533.77
600426.03 4789567.35 531.43
600426.00 4789565.55 533.38
600425.96 4789563.58 535.93
600425.97 4789563.90 535.00
600425.99 4789564.31 533.77
600425.95 4789562.49 535.83
600425.95 4789561.68 534.97
600425.95 4789560.68 534.60
600425.96 4789559.94 533.52
600425.98 4789560.50 531.85
600426.00 4789561.01 530.33
600425.99 4789559.77 530.68
600426.06 4789561.57 525.33
600426.03 4789559.80 527.29
600426.17 4789563.23 517.06
600425.92 4789556.10 534.99
600425.92 4789555.21 534.34
600425.96 4789556.28 531.14
600425.93 4789554.47 533.21
600425.98 4789555.69 529.51
600426.14 4789559.55 517.91
600425.99 4789555.02 528.22
600426.13 4789558.42 517.94
600426.00 4789554.34 526.86
600426.12 4789557.24 518.07
600426.11 4789556.04 518.32
600426.10 4789554.86 518.49
600426.09 4789553.66 518.74
600426.07 4789552.34 519.34
600426.07 4789551.28 519.15
600425.86 4789545.31 534.09
600426.06 4789550.07 519.43
600425.79 4789542.53 539.30
600425.86 4789544.37 533.60
600426.05 4789548.94 519.49
600425.78 4789541.37 539.47
600425.79 4789541.76 538.24
600425.81 4789542.18 536.93
600425.77 4789540.22 539.63
600425.80 4789539.98 536.93
600425.79 4789538.81 537.18
600425.83 4789539.82 534.01
600425.78 4789537.76 537.01
600425.79 4789537.04 535.84
600425.85 4789538.43 531.45
600425.83 4789537.05 532.30
600425.93 4789539.25 525.37
600425.98 4789540.63 521.01
600425.78 4789534.76 536.10
600425.78 4789533.85 535.49
600425.80 4789534.38 533.83
600425.77 4789532.85 535.21
600425.82 4789534.04 531.42
600425.77 4789531.79 535.09
600425.73 4789529.83 537.84
600425.74 4789529.26 536.12
600425.75 4789528.47 535.20
600425.74 4789527.38 535.13
600425.79 4789528.60 531.17
600425.79 4789527.61 530.85
600425.84 4789528.71 527.29
600425.87 4789528.43 524.56
600425.86 4789527.31 524.66
600425.87 4789526.54 523.54
600425.87 4789525.57 523.14
600425.86 4789524.51 522.97
600425.70 4789519.83 534.85
600425.86 4789523.44 522.90
600425.70 4789518.91 534.24
600425.85 4789522.28 523.05
600425.84 4789521.21 522.96
600425.65 4789515.95 536.84
600425.65 4789515.10 536.11
600425.64 4789513.87 536.56
600425.68 4789514.73 533.64
600425.64 4789512.90 536.20
600425.69 4789513.94 532.70
600425.68 4789512.95 532.31
600425.71 4789513.54 530.32
600425.68 4789511.91 532.17
600425.68 4789510.89 531.91
600425.69 4789510.23 530.48
600425.68 4789509.16 530.39
600425.70 4789509.53 529.12
600425.70 4789508.60 528.61
600425.74 4789509.46 525.63
600425.73 4789508.30 525.86
600425.71 4789506.89 526.98
600425.64 4789504.57 531.23
600425.71 4789505.98 526.32
600425.61 4789502.86 533.45
600425.64 4789503.63 530.75
600425.60 4789501.84 533.18
600425.59 4789500.57 533.89
600425.59 4789499.68 533.18
600425.58 4789498.41 533.89
600425.57 4789497.44 533.47
600425.58 4789496.71 532.26
600425.63 4789496.66 528.54
600425.65 4789497.14 526.83
600425.64 4789496.14 526.55
600425.64 4789495.07 526.45
600425.63 4789494.01 526.40
600425.63 4789492.94 526.33
600425.62 4789491.87 526.30
600425.62 4789490.80 526.21
600425.61 4789489.72 526.24
600425.61 4789488.72 525.91
600425.60 4789487.68 525.81
600425.60 4789486.63 525.64
600425.59 4789485.64 525.41
600425.59 4789484.60 525.16
600425.58 4789483.61 524.89
600425.58 4789482.56 524.72
600425.53 4789480.59 528.13
600425.57 4789481.51 524.68
600425.51 4789479.26 529.07
600425.52 4789479.52 528.09
600425.57 4789480.46 524.52
600425.50 4789478.18 529.09
600425.50 4789477.10 529.10
600425.45 4789475.19 532.34
600425.47 4789474.61 530.41
600425.49 4789475.11 528.49
600425.49 4789474.09 528.33
600425.55 4789475.32 523.59
600425.49 4789473.28 527.31
600425.51 4789473.54 526.28
600425.54 4789474.16 523.89
600425.53 4789473.16 523.63
600425.50 4789471.55 525.66
600425.54 4789472.25 522.95
600425.49 4789470.48 525.69
600425.49 4789469.41 525.65
600425.48 4789468.38 525.51
600425.44 4789466.60 528.27
600425.48 4789467.42 525.02
600425.43 4789465.44 528.64
600425.45 4789465.80 527.25
600425.45 4789465.93 526.70
600425.43 4789464.59 527.77
600425.45 4789464.81 526.88
600425.47 4789465.21 525.30
600425.43 4789463.54 527.70
600425.46 4789464.07 525.58
600425.43 4789462.61 527.13
600425.46 4789463.24 524.61
600425.43 4789461.64 526.75
600425.42 4789460.65 526.43
600425.41 4789459.51 526.73
600425.44 4789460.05 524.54
600425.42 4789458.77 525.36
600425.43 4789457.86 524.76
600425.40 4789456.46 526.10
600425.43 4789457.00 523.86
600425.41 4789455.70 524.84
600425.42 4789454.83 524.04
600425.41 4789453.83 523.74
600425.40 4789452.73 523.85
600425.42 4789453.00 522.76
600425.41 4789451.90 522.88
600425.42 4789451.09 521.80
600425.43 4789450.31 520.60
600425.42 4789449.26 520.49
600425.44 4789448.76 518.15
600425.45 4789448.96 517.28
600425.44 4789447.69 518.09
600425.45 4789447.93 517.07
600425.44 4789446.81 517.32
600425.44 4789445.83 516.91
600425.43 4789444.74 516.99
600425.44 4789444.95 516.08
600425.43 4789443.80 516.42
600425.42 4789442.58 517.07
600425.43 4789442.84 515.95
600425.43 4789441.92 515.27
600425.43 4789440.97 514.78
600425.44 4789440.07 514.01
600425.41 4789438.58 515.92
600425.44 4789439.10 513.61
600425.25 4789434.88 527.56
600425.43 4789438.10 513.24
600425.22 4789433.49 529.07
600425.32 4789435.09 521.97
600425.43 4789437.12 512.90
600425.20 4789432.09 530.57
600425.22 4789432.49 528.80
600425.32 4789434.27 520.84
600425.43 4789436.09 512.68
600425.25 4789432.14 525.68
600425.31 4789433.11 521.30
600425.36 4789433.92 517.65
600425.42 4789435.06 512.56
600425.21 4789430.44 528.51
600425.30 4789432.04 521.31
600425.42 4789434.04 512.27
600425.29 4789430.96 521.44
600425.28 4789429.74 522.10
600425.29 4789429.97 521.08
600425.23 4789427.99 525.30
600425.28 4789428.87 521.28
600425.21 4789426.65 526.56
600425.23 4789426.95 525.19
600425.25 4789427.31 523.56
600425.19 4789425.46 527.24
600425.23 4789426.06 524.47
600425.23 4789425.08 524.10
600425.25 4789425.51 522.08
600425.21 4789423.89 524.75
600425.21 4789422.87 524.51
600425.23 4789423.22 522.88
600425.22 4789422.21 522.72
600425.27 4789423.00 519.03
600425.22 4789421.12 522.87
600425.26 4789421.79 519.67
600425.27 4789422.02 518.61
600425.26 4789420.90 518.92
600425.30 4789421.57 515.76
600425.41 4789423.48 506.75
600425.17 4789418.49 525.34
600425.25 4789419.70 519.57
600425.26 4789420.03 518.01
600425.19 4789417.78 523.73
600425.18 4789416.73 523.66
600425.20 4789417.08 521.99
600425.25 4789417.82 518.45
600425.41 4789420.58 505.25
600425.16 4789415.48 524.65
600425.18 4789415.79 523.16
600425.16 4789414.59 523.85
600425.17 4789413.74 522.92
600425.20 4789414.23 520.54
600425.16 4789412.60 523.27
600425.18 4789412.98 521.46
600425.22 4789413.53 518.73
600425.20 4789412.32 519.56
600425.20 4789411.32 519.24
600425.22 4789411.68 517.45
600425.39 4789414.49 503.64
600425.19 4789410.20 519.58
600425.29 4789411.91 511.12
600425.39 4789413.53 503.11
600425.19 4789409.33 518.63
600425.22 4789409.86 516.03
600425.18 4789408.13 519.41
600425.20 4789408.47 517.71
600425.17 4789407.09 519.32
600425.17 4789406.20 518.51
600425.21 4789406.70 515.97
600425.39 4789409.65 501.12
600425.14 4789404.76 520.41
600425.17 4789405.18 518.32
600425.18 4789404.43 516.79
600425.20 4789404.65 515.67
600425.23 4789405.25 512.64
600425.20 4789403.79 514.65
600425.24 4789404.40 511.54
600425.20 4789402.82 514.25
600425.25 4789403.54 510.56
600425.30 4789404.44 505.94
600425.33 4789404.87 503.74
600425.25 4789402.71 509.37
600425.29 4789403.18 506.92
600425.31 4789403.57 504.94
600425.39 4789404.87 498.24
600425.30 4789402.43 505.32
600425.40 4789403.96 497.38
600425.24 4789400.51 509.80
600425.28 4789401.11 506.66
600425.29 4789401.29 505.74
600425.23 4789399.42 509.94
600425.25 4789399.81 507.89
600425.28 4789400.19 505.90
600425.22 4789398.29 510.31
600425.24 4789398.67 508.33
600425.20 4789397.05 511.31
600425.21 4789397.25 510.23
600425.24 4789397.63 508.25
600425.20 4789396.17 510.37
600425.24 4789396.76 507.21
600425.23 4789395.62 507.64
600425.24 4789395.82 506.61
600425.28 4789396.32 503.95
600425.23 4789394.71 506.85
600425.27 4789395.30 503.67
600425.27 4789394.27 503.54
600425.31 4789394.90 500.12
600425.37 4789395.77 495.44
600425.37 4789394.81 494.84
600425.37 4789393.84 494.28
600425.37 4789392.84 493.92
600425.36 4789391.80 493.76
600425.36 4789390.77 493.53
600425.08 4789385.74 515.53
600425.14 4789386.62 510.61
600425.36 4789389.76 493.20
600425.00 4789383.65 521.29
600424.99 4789382.53 521.74
600425.00 4789381.70 520.54
600425.01 4789380.93 518.99
600425.02 4789381.10 518.02
600425.02 4789380.07 517.89
600425.34 4789384.69 491.61
600425.05 4789379.54 514.99
600425.08 4789379.96 512.57
600425.34 4789383.69 491.22
600425.04 4789378.49 515.01
600425.08 4789379.07 511.67
600425.34 4789382.74 490.53
600425.03 4789377.38 515.34
600425.08 4789378.13 511.05
600425.10 4789378.41 509.42
600425.34 4789381.73 490.23
600424.97 4789375.64 519.39
600424.98 4789375.82 518.33
600425.34 4789380.72 489.85
600424.96 4789374.53 519.80
600425.06 4789375.91 511.72
600425.34 4789379.74 489.32
600424.94 4789373.33 520.71
600424.96 4789373.51 519.61
600425.06 4789374.88 511.58
600424.94 4789372.35 520.37
600424.97 4789371.75 517.72
600425.00 4789372.17 515.22
600425.02 4789372.47 513.45
600424.94 4789370.47 519.16
600424.95 4789369.63 517.94
600424.97 4789369.86 516.53
600424.96 4789368.80 516.68
600424.99 4789368.24 513.73
600425.01 4789368.56 511.75
600424.98 4789367.14 514.07
600424.98 4789366.25 513.10
600425.01 4789365.62 510.54
600425.32 4789369.66 485.63
600424.96 4789364.09 513.57
600425.00 4789364.50 510.98
600424.96 4789363.09 513.30
600424.95 4789362.05 513.28
600424.97 4789360.29 511.19
600424.98 4789359.49 509.61
600425.00 4789359.71 508.17
600424.99 4789358.62 508.47
600425.00 4789358.77 507.54
600425.30 4789362.52 483.46
600425.29 4789361.50 483.11
600424.93 4789355.97 512.11
600424.95 4789356.22 510.46
600425.29 4789360.49 482.74
600424.95 4789355.20 510.33
600424.99 4789355.72 506.91
600424.91 4789353.81 512.52
600424.90 4789352.78 512.56
600424.92 4789353.00 511.08
600424.91 4789351.89 511.45
600424.90 4789350.83 511.61
600424.90 4789349.82 511.34
600424.92 4789350.11 509.41
600425.28 4789354.39 480.55
600424.91 4789349.01 509.86
600425.28 4789353.39 480.17
600425.27 4789352.35 479.89
600424.90 4789346.88 510.16
600424.93 4789347.26 507.49
600425.27 4789351.35 479.44
600424.89 4789345.84 510.04
600425.27 4789350.33 479.06
600424.88 4789344.83 509.90
600424.93 4789345.40 505.90
600424.96 4789345.74 503.56
600425.27 4789349.32 478.69
600424.90 4789343.98 508.48
600425.27 4789348.31 478.25
600424.88 4789342.83 509.29
600424.90 4789343.02 507.97
600424.87 4789341.78 509.29
600424.86 4789340.71 509.58
600424.85 4789339.62 509.83
600424.86 4789338.74 508.74
600424.87 4789337.88 507.41
600424.85 4789336.64 508.83
600424.92 4789337.51 502.48
600425.25 4789341.14 475.93
600424.82 4789335.41 510.17
600424.83 4789334.57 508.77
600424.81 4789333.33 510.24
600424.82 4789332.51 508.57
600424.83 4789331.61 507.51
600425.23 4789335.99 474.36
600424.83 4789330.64 506.98
600424.87 4789330.13 502.91
600424.88 4789329.21 501.96
600424.84 4789327.87 504.24
600424.87 4789328.15 502.03
600425.22 4789331.81 473.56
600424.83 4789326.76 504.79
600424.84 4789326.90 503.70
600425.00 4789328.60 490.38
600425.21 4789330.78 473.32
600424.81 4789325.56 505.96
600424.81 4789324.57 505.63
600424.83 4789324.83 503.58
600424.85 4789324.07 501.19
600424.88 4789324.39 498.68
600424.91 4789324.71 496.13
600425.20 4789327.62 472.84
600424.80 4789322.52 505.36
600424.79 4789321.44 505.62
600424.78 4789320.40 505.69
600424.78 4789319.39 505.31
600424.80 4789318.64 502.99
600424.83 4789318.94 500.53
600425.18 4789322.39 471.91
600424.83 4789318.00 499.62
600424.84 4789318.12 498.61
600425.17 4789321.32 471.83
600424.84 4789317.06 498.79
600425.16 4789320.28 471.69
600424.79 4789315.66 501.74
600425.16 4789319.21 471.61
600424.79 4789314.63 501.76
600424.81 4789314.85 499.86
600425.15 4789318.17 471.49
600424.79 4789313.68 500.79
600425.15 4789317.10 471.34
600424.76 4789312.46 502.50
600424.78 4789312.58 501.49
600424.77 4789311.50 501.64
600424.78 4789311.64 500.38
600424.79 4789310.71 499.55
600424.80 4789310.87 498.19
600424.76 4789309.50 500.84
600424.78 4789309.64 499.59
600424.76 4789308.50 500.66
600424.77 4789308.60 499.73
600424.76 4789307.51 500.07
600424.79 4789307.74 497.96
600424.81 4789307.97 495.87
600424.76 4789306.55 499.49
600425.11 4789309.75 470.30
600425.11 4789308.68 470.16
600424.73 4789304.33 500.69
600424.78 4789304.72 497.09
600425.10 4789307.65 469.96
600424.72 4789303.18 501.53
600425.10 4789306.58 469.81
600424.71 4789302.13 501.79
600424.72 4789302.28 500.41
600424.74 4789302.43 499.01
600425.10 4789305.56 469.55
600425.09 4789304.49 469.39
600424.69 4789300.00 502.29
600424.66 4789298.76 504.11
600424.65 4789297.73 504.17
600424.64 4789296.61 504.82
600424.64 4789295.69 503.86
600424.65 4789295.79 502.87
600424.65 4789294.73 502.92
600424.66 4789294.85 501.66
600424.68 4789294.97 500.52
600424.63 4789293.64 503.58
600424.65 4789292.81 501.30
600424.67 4789292.98 499.60
600424.65 4789291.83 500.89
600424.67 4789291.97 499.47
600424.65 4789290.85 500.08
600424.66 4789289.92 499.19
600424.71 4789290.34 494.73
600424.64 4789288.76 500.21
600424.64 4789287.76 500.02
600424.83 4789289.30 483.52
600424.88 4789289.64 479.97
600424.89 4789289.74 478.87
600424.62 4789286.63 500.70
600424.62 4789285.63 500.54
600424.73 4789286.51 491.02
600424.60 4789284.53 501.08
600424.58 4789283.38 502.49
600424.58 4789282.35 502.24
600424.58 4789281.40 501.39
600424.59 4789280.49 499.81
600424.80 4789282.03 482.24
600424.96 4789283.21 468.75
600424.60 4789279.61 498.21
600424.96 4789282.15 468.86
600424.55 4789278.24 501.88
600424.55 4789277.24 501.70
600424.64 4789277.89 494.01
600424.54 4789276.16 501.93
600424.52 4789275.03 503.35
600424.54 4789275.20 501.25
600424.50 4789273.94 503.73
600424.52 4789273.05 502.23
600424.52 4789272.06 501.44
600424.52 4789271.11 500.54
600424.55 4789271.27 498.56
600424.56 4789270.32 497.25
600424.70 4789271.29 484.88
600424.55 4789269.29 497.39
600424.73 4789270.48 482.07
600424.85 4789271.24 472.25
600424.50 4789267.94 501.10
600424.84 4789270.17 472.16
600424.49 4789266.92 501.21
600424.83 4789269.11 472.48
600424.50 4789265.97 499.92
600424.51 4789266.06 498.63
600424.50 4789264.98 499.53
600424.55 4789265.35 494.56
600424.45 4789263.66 503.12
600424.49 4789263.94 499.34
600424.45 4789262.68 502.61
600424.49 4789262.96 498.76
600424.56 4789262.33 492.88
600424.58 4789262.49 490.65
600424.79 4789263.74 473.16
600424.43 4789260.59 503.09
600424.58 4789261.52 489.82
600424.69 4789262.16 480.82
600424.78 4789262.69 473.31
600424.40 4789259.42 504.65
600424.42 4789259.52 503.26
600424.56 4789260.35 491.36
600424.40 4789258.42 504.61
600424.39 4789257.37 504.49
600424.75 4789259.44 474.01
600424.38 4789256.35 504.67
600424.40 4789256.46 502.98
600424.39 4789255.37 503.60
600424.73 4789257.29 474.58
600424.37 4789254.28 504.77
600424.35 4789253.19 505.34
600424.71 4789255.15 475.04
600424.35 4789252.22 504.77
600424.37 4789252.28 503.81
600424.71 4789254.14 474.57
600424.36 4789251.22 504.07
600424.42 4789251.56 498.63
600424.70 4789253.04 475.01
600424.36 4789250.26 503.21
600424.36 4789249.27 502.24
600424.35 4789248.20 503.19
600424.41 4789248.49 498.23
600424.67 4789249.83 476.03
600424.34 4789247.17 502.80
600424.66 4789248.74 476.18
600424.33 4789246.12 503.48
600424.33 4789245.08 503.22
600424.34 4789244.16 501.74
600424.42 4789244.54 495.01
600424.32 4789243.04 502.93
600424.32 4789242.08 501.91
600424.34 4789241.13 500.14
600424.39 4789241.35 495.98
600424.32 4789240.08 500.85
600424.35 4789240.20 498.57
600424.29 4789238.93 502.64
600424.29 4789237.92 502.56
600424.28 4789236.85 503.11
600424.28 4789235.90 501.94
600424.32 4789235.02 498.40
600424.58 4789236.08 476.46
600424.31 4789233.99 498.70
600424.30 4789232.96 498.34
600424.33 4789233.05 496.45
600424.56 4789233.99 476.28
600424.56 4789232.95 476.14
600424.55 4789231.90 476.06
600424.52 4789230.76 478.12
600424.55 4789230.85 476.12
600424.40 4789229.27 488.08
600424.52 4789229.71 477.88
600424.51 4789228.67 477.87
600424.49 4789227.57 478.86
600424.34 4789226.03 490.97
600424.37 4789226.11 489.09
600424.27 4789224.77 496.62
600424.24 4789223.65 498.82
600424.26 4789223.70 497.39
600424.25 4789222.66 497.69
600424.26 4789222.69 496.75
600424.28 4789221.74 494.41
600424.28 4789220.74 493.39
600424.30 4789220.79 492.09
600424.25 4789219.64 495.36
600424.27 4789218.67 493.45
600424.26 4789217.63 493.60
600424.35 4789216.86 485.23
600424.37 4789216.91 483.84
600424.35 4789215.83 485.02
600424.42 4789216.02 479.01
600424.41 4789214.97 478.94
600424.41 4789213.93 478.48
600424.40 4789212.87 479.12
600424.40 4789212.88 478.47
600424.38 4789211.81 479.47
600424.22 4789210.39 492.87
600424.38 4789210.76 479.26
600424.16 4789209.24 497.28
600424.37 4789209.71 479.36
600424.17 4789208.23 496.26
600424.19 4789208.27 494.69
600424.25 4789208.40 489.45
600424.16 4789207.19 496.66
600424.17 4789207.22 495.42
600424.12 4789206.09 499.10
600424.07 4789203.96 502.35
600424.14 4789204.09 496.63
600424.14 4789203.06 496.25
600424.11 4789202.00 497.78
600424.11 4789200.97 497.25
600424.33 4789201.33 478.74
600424.11 4789199.95 496.69
600424.12 4789199.97 495.76
600424.16 4789200.02 492.71
600424.32 4789200.28 478.80
600424.08 4789198.88 498.73
600424.11 4789198.93 496.10
600424.07 4789197.85 499.04
600424.30 4789198.18 479.01
600424.11 4789196.87 495.36
600424.29 4789197.13 479.25
600424.02 4789195.74 502.34
600423.98 4789194.67 505.16
600424.00 4789194.69 503.77
600423.96 4789193.63 506.35
600424.01 4789193.68 502.31
600423.98 4789192.63 504.29
600424.14 4789191.77 490.01
600424.26 4789191.89 479.15
600424.03 4789190.64 498.47
600424.14 4789190.73 489.09
600423.99 4789189.57 501.64
600424.25 4789189.79 479.19
600423.96 4789188.53 503.57
600424.04 4789188.59 496.87
600424.24 4789188.74 479.15
600423.96 4789187.51 503.00
600423.98 4789186.49 501.06
600424.01 4789186.51 497.66
600424.23 4789186.64 479.01
600423.99 4789185.48 498.81
600424.22 4789185.60 478.92
600423.91 4789184.41 505.13
600424.22 4789184.55 478.85
600423.87 4789183.38 508.08
600423.85 4789182.35 509.33
600423.91 4789182.36 504.66
600423.89 4789181.34 505.85
600423.95 4789180.32 499.43
600424.01 4789179.30 493.78
600424.02 4789179.30 492.75
600424.18 4789179.31 478.70
600423.93 4789178.26 500.17
600423.94 4789177.23 499.17
600423.92 4789176.20 499.99
600424.16 4789176.16 478.84
600424.16 4789175.11 478.54
600424.15 4789174.06 478.97
600424.14 4789173.02 479.02
600424.13 4789171.97 479.14
600424.13 4789170.92 479.14
600424.12 4789169.87 478.98
600424.11 4789168.82 479.12
600423.89 4789167.94 498.12
600423.82 4789166.97 503.97
600423.87 4789166.93 499.64
600424.08 4789165.68 479.92
600423.81 4789164.90 502.90
600423.86 4789164.85 498.51
600424.06 4789164.65 481.51
600423.79 4789163.89 504.30
600423.74 4789162.92 508.13
600423.68 4789161.96 512.74
600423.66 4789160.96 513.87
600423.68 4789159.90 511.46
600423.76 4789159.79 504.51
600423.72 4789158.82 507.49
600423.98 4789158.44 485.03
600423.72 4789157.78 506.74
600423.77 4789156.68 502.52
600423.94 4789156.38 486.76
600423.68 4789155.78 509.17
600423.72 4789155.72 506.13
600423.93 4789155.35 487.55
600423.71 4789154.70 506.38
600423.91 4789154.33 488.41
600423.61 4789153.84 514.27
600423.63 4789153.81 512.79
600423.59 4789152.85 515.35
600423.58 4789151.84 515.74
600423.58 4789150.81 515.20
600423.60 4789150.77 513.62
600423.66 4789149.61 507.99
600423.84 4789149.20 491.53
600423.65 4789148.58 507.94
600423.83 4789148.18 492.03
600423.69 4789147.46 504.03
600423.58 4789146.68 513.25
600423.57 4789145.69 513.83
600423.61 4789145.57 509.88
600423.55 4789144.69 514.89
600423.78 4789144.10 494.50
600423.53 4789143.71 515.71
600423.52 4789142.68 515.71
600423.52 4789141.66 515.38
600423.52 4789140.62 514.84
600423.58 4789140.45 509.58
600423.50 4789139.64 515.80
600423.50 4789138.61 515.42
600423.50 4789137.57 514.66
600423.55 4789137.43 510.82
600423.53 4789136.45 511.96
600423.68 4789135.96 498.49
600423.53 4789135.40 511.19
600423.67 4789134.94 498.86
600423.47 4789134.56 516.09
600423.48 4789134.50 514.53
600423.50 4789133.41 512.56
600423.47 4789132.45 514.25
600423.63 4789131.88 499.97
600423.44 4789131.53 516.37
600423.47 4789131.43 514.12
600423.43 4789130.52 516.69
600423.35 4789129.79 523.28
600423.42 4789129.52 516.98
600423.38 4789128.62 519.84
600423.36 4789127.70 521.89
600423.39 4789127.56 518.52
600423.41 4789127.48 516.77
600423.39 4789126.52 518.32
600423.41 4789126.45 516.64
600423.37 4789125.56 519.35
600423.39 4789125.49 517.83
600423.38 4789124.47 517.70
600423.40 4789124.41 516.48
600423.38 4789123.42 517.08
600423.53 4789122.79 503.79
600423.39 4789122.34 515.87
600423.52 4789121.77 504.10
600423.34 4789121.50 519.37
600423.51 4789120.77 504.51
600423.35 4789120.43 518.37
600423.50 4789119.75 504.79
600423.32 4789119.51 520.01
600423.34 4789119.43 518.59
600423.36 4789119.36 517.14
600423.34 4789118.38 518.01
600423.34 4789118.36 517.54
600423.36 4789118.28 515.99
600423.32 4789117.41 518.79
600423.37 4789117.20 514.73
600423.47 4789116.71 505.58
600423.28 4789116.56 521.82
600423.31 4789116.42 519.24
600423.33 4789115.31 517.50
600423.29 4789114.45 520.49
600423.28 4789113.42 519.94
600423.32 4789113.24 516.87
600423.36 4789111.96 512.35
600423.37 4789111.94 512.03
600423.39 4789110.79 509.63
600423.40 4789110.72 508.47
600423.30 4789110.17 516.71
600423.39 4789109.71 509.00
600423.29 4789109.21 517.43
600423.38 4789108.71 509.20
600423.26 4789108.26 518.86
600423.20 4789107.58 523.78
600423.30 4789107.05 515.30
600423.36 4789106.68 509.31
600423.26 4789106.16 517.72
600423.23 4789105.31 520.00
600423.35 4789104.63 509.38
600423.24 4789104.20 518.87
600423.34 4789103.58 509.38
600423.34 4789102.58 509.41
600423.33 4789101.54 509.38
600423.32 4789100.52 509.30
600423.23 4789100.04 517.49
600423.25 4789099.87 514.99
600423.31 4789099.50 509.61
600423.18 4789099.27 520.85
600423.22 4789099.02 517.37
600423.16 4789098.36 522.60
600423.14 4789097.43 523.58
600423.13 4789096.43 524.04
600423.15 4789095.26 521.71
600423.10 4789094.46 524.78
600423.12 4789094.35 523.36
600423.12 4789093.30 522.66
600423.14 4789093.20 521.26
600423.14 4789093.15 520.64
600423.22 4789092.62 513.49
600423.12 4789092.23 522.15
600423.06 4789091.62 527.19
600423.08 4789091.47 525.24
600423.01 4789090.87 530.78
600423.03 4789090.74 529.13
600422.98 4789090.07 533.22
600423.01 4789089.85 530.46
600422.96 4789089.10 533.95
600422.95 4789088.19 534.96
600422.96 4789088.08 533.52
600422.98 4789086.88 531.41
600423.00 4789085.68 528.84
600423.14 4789084.62 515.87
600423.13 4789083.61 516.18
600423.12 4789082.64 516.57
600422.99 4789082.57 528.13
600423.03 4789082.29 524.80
600423.11 4789081.63 516.97
600423.10 4789080.66 517.40
600422.99 4789080.41 526.51
600423.09 4789079.67 517.92
600422.95 4789079.69 529.70
600423.08 4789078.67 518.01
600422.91 4789078.94 532.93
600422.88 4789078.15 535.19
600422.91 4789077.93 532.75
600423.06 4789076.68 518.56
600422.90 4789076.92 532.93
600423.05 4789075.66 518.78
600422.89 4789075.92 532.83
600422.92 4789075.66 529.95
600423.04 4789074.68 519.08
600422.85 4789075.21 536.23
600422.88 4789074.90 532.90
600422.81 4789074.49 539.21
600422.85 4789074.18 535.83
600422.77 4789073.72 541.85
600422.76 4789072.83 542.90
600422.82 4789071.15 535.92
600422.85 4789070.92 533.45
600422.88 4789070.69 531.06
600422.81 4789070.26 536.88
600422.98 4789068.72 520.89
600422.84 4789068.84 532.87
600422.97 4789067.71 521.25
600422.81 4789068.08 535.28
600422.96 4789066.75 521.60
600422.95 4789065.73 521.88
600422.76 4789066.38 538.42
600422.79 4789066.11 535.74
600422.94 4789064.76 522.14
600422.72 4789065.69 541.80
600422.78 4789065.15 536.43
600422.81 4789064.90 533.95
600422.93 4789063.74 522.37
600422.76 4789064.31 537.89
600422.78 4789064.09 535.74
600422.92 4789062.77 522.70
600422.72 4789063.53 540.36
600422.74 4789063.37 538.71
600422.77 4789063.07 535.77
600422.71 4789062.64 541.22
600422.72 4789062.52 540.05
600422.67 4789061.91 544.00
600422.69 4789061.69 541.88
600422.66 4789061.00 544.78
600422.66 4789059.94 544.28
600422.67 4789059.81 543.06
600422.78 4789057.69 532.49
600422.86 4789056.83 524.40
600422.72 4789057.17 537.20
600422.85 4789055.83 524.64
600422.68 4789056.50 540.16
600422.64 4789055.78 542.90
600422.67 4789055.48 540.15
600422.62 4789055.00 544.84
600422.63 4789054.85 543.46
600422.65 4789054.66 541.80
600422.64 4789053.66 541.94
600422.63 4789052.68 542.03
600422.66 4789052.37 539.24
600422.81 4789050.87 525.84
600422.80 4789049.87 526.16
600422.79 4789048.91 526.53
600422.61 4789049.65 542.01
600422.78 4789047.91 526.78
600422.63 4789048.43 540.02
600422.77 4789046.93 527.07
600422.58 4789047.86 543.91
600422.61 4789047.57 541.44
600422.62 4789047.39 539.84
600422.76 4789045.93 527.27
600422.75 4789044.94 527.49
600422.58 4789045.70 542.61
600422.60 4789045.48 540.73
600422.74 4789043.94 527.76
600422.53 4789045.17 546.50
600422.55 4789044.97 544.88
600422.73 4789042.97 528.06
600422.60 4789043.32 539.58
600422.52 4789043.10 546.02
600422.71 4789041.01 528.74
600422.70 4789040.01 528.96
600422.69 4789039.04 529.24
600422.68 4789038.05 529.53
600422.51 4789039.00 545.31
600422.54 4789038.57 541.84
600422.47 4789038.30 547.81
600422.48 4789037.14 546.50
600422.46 4789036.24 547.37
600422.44 4789035.39 548.51
600422.45 4789034.29 547.81
600422.47 4789034.03 545.85
600422.62 4789031.15 531.31
600422.61 4789030.15 531.49
600422.60 4789029.18 531.84
600422.59 4789028.20 532.19
600422.58 4789027.23 532.47
600422.57 4789026.24 532.71
600422.56 4789025.26 532.98
600422.55 4789024.28 533.24
600422.54 4789023.30 533.56
600422.53 4789022.34 534.00
600422.52 4789021.35 534.18
600422.34 4789022.57 550.22
600422.37 4789021.06 546.61
600422.33 4789020.52 549.95
600422.36 4789020.11 547.08
600422.28 4789020.13 554.19
600422.32 4789019.58 550.33
600422.24 4789019.60 557.62
600422.24 4789018.47 556.56
600422.46 4789015.48 535.83
600422.28 4789016.89 552.66
600422.45 4789014.51 536.26
600422.34 4789014.92 546.00
600422.44 4789013.53 536.42
600422.35 4789013.70 544.59
600422.43 4789012.52 536.55
600422.28 4789013.54 550.31
600422.21 4789013.37 556.01
600422.23 4789013.13 554.36
600422.24 4789013.01 553.57
600422.21 4789012.33 555.64
600422.17 4789011.77 558.65
600422.20 4789011.37 556.03
600422.15 4789010.99 560.08
600422.11 4789010.45 563.12
600422.10 4789009.55 563.71
600422.15 4789007.65 557.92
600422.18 4789007.29 555.56
600422.16 4789006.41 556.30
600422.14 4789005.71 558.31
600422.13 4789004.73 558.40
600422.13 4789003.67 558.05
600422.14 4789003.39 556.28
600422.11 4789002.85 559.18
600422.09 4789001.97 559.98
600422.03 4789001.77 564.88
600422.02 4789000.83 565.33
600427.56 4789847.36 496.92
600427.51 4789844.50 499.54
600427.54 4789845.76 497.34
600427.53 4789844.09 497.86
600427.54 4789844.52 497.11
600427.51 4789842.45 498.35
600427.53 4789842.02 496.69
600427.53 4789841.07 495.96
600427.60 4789843.62 491.46
600427.61 4789843.05 490.04
600427.51 4789838.21 496.20
600427.55 4789839.83 493.33
600427.62 4789842.36 488.85
600427.51 4789837.27 495.45
600427.51 4789836.21 494.92
600427.51 4789835.32 494.07
600427.53 4789835.05 492.13
600427.57 4789835.51 488.86
600427.37 4789826.77 502.10
600427.36 4789825.40 502.15
600427.37 4789824.84 500.72
600427.36 4789823.43 500.85
600427.37 4789822.78 499.59
600427.44 4789824.48 494.10
600427.43 4789822.90 494.49
600427.47 4789824.41 491.73
600427.48 4789823.67 490.65
600427.69 4789830.44 475.81
600427.25 4789813.31 504.67
600427.28 4789814.61 502.29
600427.68 4789829.08 475.83
600427.25 4789812.33 503.98
600427.26 4789811.64 502.84
600427.31 4789812.61 498.58
600427.20 4789807.69 505.20
600427.24 4789807.97 502.22
600427.33 4789811.23 496.19
600427.25 4789807.30 501.03
600427.21 4789805.05 502.72
600427.33 4789807.22 493.73
600427.55 4789815.19 478.87
600427.17 4789800.43 503.96
600427.19 4789801.18 502.55
600427.37 4789806.67 489.78
600427.52 4789812.01 479.77
600427.18 4789798.85 501.98
600427.51 4789810.53 480.07
600427.10 4789794.87 506.92
600427.12 4789795.77 505.24
600427.10 4789793.98 506.16
600427.13 4789795.14 503.99
600427.14 4789794.27 503.11
600427.17 4789795.44 500.89
600427.13 4789792.79 503.44
600427.04 4789788.90 508.30
600427.06 4789788.36 506.89
600427.03 4789786.52 507.85
600427.09 4789788.64 503.83
600427.04 4789785.81 506.75
600427.04 4789784.61 506.52
600427.04 4789783.82 505.57
600427.07 4789784.89 503.53
600427.03 4789782.56 505.45
600427.06 4789783.50 503.65
600426.99 4789779.97 507.96
600426.94 4789777.41 510.37
600426.97 4789778.45 508.36
600426.99 4789778.98 507.34
600426.96 4789776.89 508.91
600426.93 4789774.88 510.25
600426.97 4789775.51 506.57
600426.95 4789773.48 507.96
600426.92 4789771.61 509.12
600426.92 4789770.50 508.73
600426.96 4789771.90 505.98
600426.92 4789769.58 508.03
600426.91 4789768.31 507.97
600426.93 4789769.05 506.51
600427.21 4789778.78 487.42
600426.91 4789767.18 507.68
600426.93 4789767.90 506.28
600426.92 4789766.46 506.54
600426.95 4789767.68 504.14
600426.90 4789764.76 507.37
600426.88 4789763.23 507.84
600426.91 4789764.31 505.71
600426.84 4789761.08 509.58
600426.83 4789759.44 510.27
600426.85 4789760.12 508.93
600426.80 4789757.47 511.68
600426.91 4789761.35 503.94
600426.80 4789756.40 511.23
600426.79 4789755.21 511.09
600426.82 4789755.11 508.71
600426.80 4789753.58 509.27
600426.86 4789754.60 504.59
600427.06 4789761.60 490.49
600426.85 4789753.46 504.37
600427.05 4789760.09 490.97
600427.04 4789758.74 491.03
600427.02 4789757.06 491.87
600427.03 4789757.40 491.18
600427.01 4789755.76 491.84
600427.00 4789754.36 492.14
600426.70 4789743.36 511.91
600426.77 4789744.65 506.75
600426.87 4789748.16 499.56
600426.73 4789742.27 508.97
600426.76 4789743.44 506.56
600426.67 4789739.53 512.06
600426.69 4789739.10 510.29
600426.64 4789736.54 513.03
600426.67 4789736.41 510.64
600426.65 4789734.75 511.52
600426.68 4789734.66 509.06
600426.70 4789735.57 507.16
600426.66 4789733.19 509.55
600426.66 4789732.24 508.87
600426.74 4789734.98 503.14
600426.65 4789731.03 508.81
600426.67 4789731.56 507.70
600426.64 4789729.56 509.22
600426.67 4789730.47 507.29
600426.68 4789729.96 505.77
600426.73 4789731.52 502.49
600426.59 4789725.94 511.55
600426.61 4789726.67 510.02
600426.67 4789728.65 505.84
600426.59 4789724.94 511.07
600426.61 4789725.78 509.31
600426.61 4789724.70 508.89
600426.67 4789726.51 505.06
600426.55 4789721.90 512.24
600426.61 4789723.75 508.31
600426.56 4789721.01 511.42
600426.59 4789722.18 508.95
600426.60 4789721.57 507.63
600426.60 4789720.32 507.59
600426.77 4789725.89 495.69
600426.58 4789718.99 507.82
600426.65 4789720.98 503.56
600426.54 4789716.66 510.10
600426.58 4789717.82 507.60
600426.53 4789715.34 510.31
600426.59 4789717.13 506.46
600426.77 4789722.88 494.09
600426.53 4789714.14 510.18
600426.79 4789722.75 491.60
600426.49 4789711.92 512.32
600426.79 4789721.55 491.51
600426.50 4789711.33 510.90
600426.51 4789710.75 509.51
600426.57 4789712.60 505.49
600426.47 4789708.40 511.90
600426.47 4789707.43 511.35
600426.43 4789705.42 513.02
600426.45 4789704.95 511.38
600426.46 4789704.18 510.34
600426.40 4789701.43 513.71
600426.42 4789702.15 512.12
600426.40 4789700.50 513.02
600426.54 4789703.71 503.21
600426.71 4789709.19 491.10
600426.43 4789699.36 510.12
600426.70 4789707.99 490.98
600426.43 4789698.53 509.26
600426.46 4789699.52 507.06
600426.37 4789695.77 512.66
600426.37 4789694.74 512.23
600426.40 4789695.61 510.28
600426.41 4789694.91 509.10
600426.52 4789698.26 501.59
600426.40 4789693.53 509.46
600426.41 4789694.04 508.32
600426.52 4789697.38 500.83
600426.39 4789692.52 508.96
600426.47 4789694.75 503.96
600426.38 4789691.21 509.17
600426.57 4789697.12 495.85
600426.63 4789698.90 491.82
600426.41 4789691.18 506.46
600426.64 4789698.17 490.66
600426.63 4789696.97 490.58
600426.46 4789690.60 502.24
600426.62 4789695.45 491.21
600426.63 4789695.75 490.53
600426.60 4789694.11 491.44
600426.62 4789694.54 490.47
600426.60 4789692.89 491.40
600426.31 4789683.12 510.92
600426.34 4789684.12 508.65
600426.60 4789692.05 490.50
600426.31 4789682.06 510.57
600426.59 4789690.81 490.50
600426.28 4789680.40 511.60
600426.31 4789681.11 509.97
600426.25 4789678.52 513.12
600426.28 4789679.46 510.97
600426.23 4789676.80 514.32
600426.23 4789675.86 513.70
600426.24 4789676.18 512.95
600426.24 4789675.29 512.23
600426.25 4789674.48 511.29
600426.29 4789674.73 507.90
600426.22 4789671.62 512.32
600426.24 4789672.45 510.38
600426.22 4789670.70 511.67
600426.24 4789671.33 510.20
600426.23 4789670.24 509.91
600426.15 4789666.77 515.25
600426.15 4789665.81 514.69
600426.25 4789668.86 507.49
600426.14 4789664.41 515.16
600426.14 4789663.71 513.97
600426.18 4789663.84 510.81
600426.12 4789660.97 514.78
600426.12 4789660.06 514.11
600426.11 4789658.75 514.38
600426.16 4789659.48 509.77
600426.22 4789661.23 505.55
600426.41 4789666.83 492.10
600426.10 4789656.71 513.53
600426.18 4789658.97 508.11
600426.11 4789655.87 512.71
600426.10 4789654.72 512.58
600426.10 4789653.64 512.32
600426.25 4789658.24 501.15
600426.37 4789661.70 492.77
600426.08 4789652.07 513.25
600426.10 4789652.83 511.38
600426.36 4789660.37 493.04
600426.09 4789651.52 511.69
600426.35 4789659.09 493.24
600426.09 4789650.60 511.02
600426.34 4789657.87 493.24
600426.10 4789649.92 509.76
600426.33 4789656.62 493.33
600426.12 4789649.63 507.54
600426.32 4789655.38 493.41
600426.01 4789645.35 515.15
600426.31 4789654.12 493.54
600426.00 4789644.13 515.23
600426.01 4789644.53 514.24
600425.98 4789642.79 515.62
600425.97 4789641.49 515.92
600425.96 4789640.26 516.05
600425.98 4789639.86 514.09
600425.96 4789638.17 515.39
600426.01 4789639.71 511.53
600426.03 4789640.18 510.35
600425.90 4789635.57 518.92
600425.96 4789637.42 514.29
600425.88 4789633.97 520.03
600425.88 4789633.02 519.45
600425.90 4789633.66 517.84
600425.88 4789632.08 518.89
600425.92 4789632.37 515.16
600425.94 4789632.96 513.67
600425.97 4789633.73 511.69
600425.89 4789630.58 516.74
600425.92 4789631.39 514.68
600425.86 4789628.84 518.16
600425.88 4789629.47 516.56
600425.86 4789627.73 518.04
600425.90 4789629.08 514.59
600425.86 4789626.98 516.95
600426.12 4789634.06 498.80
600426.13 4789634.50 497.69
600425.93 4789627.98 511.38
600426.11 4789632.97 498.59
600426.13 4789633.34 497.64
600425.85 4789624.62 516.99
600426.11 4789631.98 498.05
600426.10 4789630.60 498.56
600425.76 4789620.29 522.17
600425.75 4789619.25 521.88
600425.78 4789619.97 520.00
600425.76 4789618.53 520.71
600425.82 4789620.19 516.39
600425.75 4789617.30 520.90
600425.79 4789618.19 518.59
600425.74 4789616.05 521.13
600425.78 4789617.11 518.35
600425.69 4789613.83 523.92
600425.70 4789613.02 522.99
600425.68 4789611.63 523.63
600425.68 4789610.71 523.00
600425.66 4789609.24 523.90
600425.65 4789607.78 524.66
600425.72 4789609.80 519.28
600425.64 4789606.76 524.36
600425.67 4789606.44 522.10
600425.68 4789606.82 521.08
600425.66 4789605.28 522.16
600425.68 4789605.92 520.46
600425.77 4789608.30 514.07
600425.67 4789604.76 520.44
600425.70 4789605.55 518.33
600425.69 4789604.30 518.59
600425.78 4789606.57 512.49
600425.68 4789603.17 518.53
600425.76 4789605.23 512.97
600425.58 4789599.60 525.09
600425.59 4789598.79 524.15
600425.87 4789606.27 503.85
600425.86 4789604.96 504.24
600425.56 4789596.08 525.32
600425.85 4789603.78 504.29
600425.56 4789595.17 524.72
600425.84 4789602.54 504.53
600425.54 4789593.76 525.41
600425.53 4789592.56 525.61
600425.49 4789590.49 528.14
600425.50 4789589.74 527.12
600425.52 4789590.44 525.19
600425.51 4789589.18 525.47
600425.56 4789590.49 521.85
600425.77 4789596.09 506.29
600425.50 4789587.97 525.73
600425.58 4789590.05 519.92
600425.42 4789585.07 530.60
600425.57 4789588.84 520.07
600425.41 4789583.81 530.99
600425.61 4789588.92 516.70
600425.74 4789592.25 507.37
600425.43 4789583.28 529.27
600425.45 4789582.87 527.28
600425.48 4789583.74 524.84
600425.40 4789580.67 530.25
600425.48 4789582.79 524.26
600425.70 4789588.34 508.61
600425.40 4789579.94 529.19
600425.68 4789587.02 509.14
600425.34 4789577.22 533.64
600425.37 4789577.97 531.51
600425.67 4789585.72 509.53
600425.35 4789576.63 532.17
600425.34 4789575.55 531.99
600425.36 4789575.91 530.98
600425.34 4789574.63 531.46
600425.36 4789574.12 529.65
600425.33 4789572.50 531.12
600425.33 4789571.53 530.63
600425.39 4789573.10 526.11
600425.33 4789570.58 530.20
600425.39 4789572.17 525.60
600425.32 4789569.43 530.21
600425.35 4789570.04 528.44
600425.25 4789566.79 534.69
600425.26 4789566.12 533.34
600425.25 4789564.80 533.99
600425.21 4789562.96 536.06
600425.25 4789563.87 533.40
600425.21 4789562.08 535.42
600425.22 4789561.29 534.42
600425.24 4789561.77 533.01
600425.23 4789560.61 533.18
600425.24 4789559.92 531.87
600425.23 4789558.82 531.86
600425.24 4789559.14 530.92
600425.17 4789556.45 535.59
600425.19 4789557.00 533.94
600425.18 4789555.70 534.53
600425.17 4789554.64 534.34
600425.20 4789554.39 531.78
600425.23 4789555.03 529.87
600425.26 4789554.99 526.58
600425.29 4789555.70 524.44
600425.38 4789557.90 517.76
600425.37 4789556.75 517.90
600425.36 4789555.50 518.23
600425.35 4789554.37 518.28
600425.24 4789550.56 526.48
600425.34 4789553.19 518.45
600425.33 4789551.99 518.69
600425.11 4789545.80 534.28
600425.32 4789550.63 519.42
600425.11 4789544.87 533.77
600425.31 4789549.52 519.43
600425.04 4789542.25 538.44
600425.12 4789543.99 533.05
600425.30 4789548.36 519.50
600425.03 4789540.99 538.96
600425.03 4789540.05 538.44
600425.02 4789539.00 538.33
600425.03 4789538.21 537.34
600425.06 4789538.97 534.93
600425.03 4789537.30 536.78
600425.05 4789537.90 534.87
600425.03 4789536.42 536.04
600425.04 4789536.67 535.27
600425.04 4789535.69 534.92
600425.08 4789536.59 532.06
600425.03 4789534.49 535.21
600425.05 4789535.04 533.47
600425.07 4789535.48 532.06
600424.99 4789532.78 537.19
600425.02 4789533.40 535.21
600425.04 4789534.01 533.26
600425.07 4789534.57 531.47
600425.01 4789532.29 535.22
600425.06 4789533.49 531.38
600425.10 4789534.28 528.87
600424.98 4789530.54 537.36
600424.97 4789529.52 537.07
600425.00 4789530.09 535.25
600424.99 4789529.09 534.99
600424.98 4789527.83 535.49
600425.03 4789529.08 531.45
600425.07 4789530.02 528.38
600425.03 4789528.13 530.99
600425.12 4789529.33 523.47
600425.11 4789528.02 524.18
600425.09 4789526.76 524.67
600425.09 4789525.84 524.09
600425.09 4789524.72 524.12
600425.10 4789525.04 523.09
600425.09 4789523.99 522.92
600424.93 4789519.44 534.34
600425.09 4789522.91 522.82
600424.93 4789518.53 533.79
600425.08 4789521.79 522.93
600424.94 4789517.65 533.06
600424.87 4789515.34 537.15
600424.88 4789514.51 536.27
600424.87 4789513.43 536.27
600424.89 4789513.82 534.96
600424.92 4789514.42 532.93
600424.87 4789512.58 535.45
600424.90 4789513.20 533.38
600424.90 4789512.27 532.87
600424.89 4789511.19 532.82
600424.90 4789510.31 532.11
600424.91 4789509.73 530.38
600424.92 4789509.03 529.06
600424.94 4789509.42 527.69
600424.97 4789510.05 525.55
600424.95 4789508.81 526.07
600424.95 4789507.84 525.62
600424.93 4789506.52 526.48
600424.88 4789504.32 530.30
600424.93 4789505.57 525.92
600424.84 4789502.60 532.58
600424.84 4789501.64 532.08
600424.88 4789502.65 528.54
600424.82 4789500.36 532.81
600424.82 4789499.40 532.35
600424.86 4789500.19 529.56
600424.80 4789498.08 533.25
600424.81 4789497.33 532.01
600424.82 4789496.69 530.49
600424.84 4789497.00 529.38
600424.87 4789496.77 526.29
600424.86 4789495.66 526.42
600424.85 4789494.46 526.81
600424.85 4789493.53 526.29
600424.84 4789492.45 526.24
600424.83 4789491.39 526.18
600424.83 4789490.32 526.10
600424.82 4789489.26 526.05
600424.82 4789488.21 525.89
600424.81 4789487.22 525.59
600424.81 4789486.17 525.48
600424.80 4789485.14 525.29
600424.80 4789484.13 525.02
600424.79 4789483.12 524.76
600424.79 4789482.10 524.53
600424.74 4789480.12 527.95
600424.78 4789481.04 524.46
600424.71 4789478.70 529.21
600424.78 4789480.00 524.28
600424.69 4789477.42 530.01
600424.64 4789475.42 533.55
600424.66 4789474.90 531.45
600424.67 4789474.20 530.01
600424.70 4789473.83 527.32
600424.71 4789474.02 526.61
600424.75 4789474.82 523.51
600424.74 4789473.75 523.45
600424.74 4789472.79 523.04
600424.70 4789471.00 525.84
600424.74 4789471.74 522.97
600424.68 4789469.74 526.54
600424.69 4789468.95 525.44
600424.64 4789467.15 528.26
600424.66 4789467.45 527.11
600424.63 4789465.97 528.74
600424.63 4789465.03 528.19
600424.66 4789464.67 525.40
600424.64 4789463.46 525.90
600424.66 4789463.83 524.44
600424.71 4789464.65 521.14
600424.67 4789462.97 523.65
600424.71 4789463.69 520.73
600424.61 4789460.95 527.40
600424.64 4789461.46 525.37
600424.70 4789462.65 520.57
600424.62 4789460.15 526.38
600424.70 4789461.67 520.20
600424.63 4789459.44 524.86
600424.61 4789458.15 525.79
600424.62 4789458.37 524.93
600424.59 4789456.76 527.10
600424.60 4789457.11 525.67
600424.61 4789456.24 524.88
600424.63 4789456.67 523.14
600424.61 4789455.28 524.40
600424.62 4789455.49 523.53
600424.64 4789455.91 521.81
600424.62 4789454.58 522.94
600424.60 4789453.27 523.88
600424.61 4789453.57 522.66
600424.60 4789452.35 523.32
600424.62 4789452.72 521.76
600424.59 4789451.25 523.43
600424.59 4789450.35 522.76
600424.62 4789450.83 520.73
600424.66 4789451.52 517.83
600424.61 4789449.76 520.70
600424.65 4789450.48 517.64
600424.63 4789449.17 518.72
600424.60 4789447.78 520.01
600424.62 4789448.04 518.91
600424.60 4789446.85 519.48
600424.64 4789447.46 516.90
600424.61 4789446.08 518.17
600424.63 4789446.45 516.55
600424.62 4789445.25 517.18
600424.62 4789444.31 516.58
600424.62 4789443.34 516.17
600424.62 4789442.39 515.64
600424.62 4789441.52 514.78
600424.62 4789440.57 514.22
600424.58 4789438.90 516.95
600424.62 4789439.62 513.76
600424.55 4789437.53 518.21
600424.62 4789438.62 513.40
600424.43 4789434.35 527.65
600424.55 4789436.50 518.11
600424.61 4789437.60 513.20
600424.37 4789432.52 531.06
600424.49 4789434.63 521.68
600424.45 4789432.84 524.97
600424.48 4789433.48 522.10
600424.37 4789430.66 529.98
600424.45 4789431.91 524.34
600424.48 4789432.42 522.05
600424.48 4789432.55 521.45
600424.48 4789431.51 521.42
600424.60 4789433.62 511.88
600424.47 4789430.47 521.30
600424.38 4789428.03 527.63
600424.46 4789429.42 521.28
600424.46 4789428.40 521.06
600424.49 4789428.91 518.76
600424.60 4789430.72 510.43
600424.39 4789426.26 526.13
600424.41 4789426.58 524.64
600424.42 4789426.76 523.80
600424.39 4789425.30 525.61
600424.43 4789425.97 522.51
600424.38 4789424.30 525.46
600424.43 4789425.10 521.74
600424.38 4789423.36 524.81
600424.42 4789424.01 521.78
600424.38 4789422.34 524.77
600424.40 4789422.79 522.65
600424.42 4789423.15 520.95
600424.44 4789422.49 519.00
600424.43 4789421.43 519.15
600424.47 4789422.11 515.96
600424.59 4789424.00 507.03
600424.42 4789420.22 519.77
600424.47 4789421.09 515.63
600424.59 4789422.98 506.68
600424.34 4789418.10 524.91
600424.33 4789416.86 525.69
600424.35 4789417.17 524.21
600424.30 4789415.56 527.04
600424.33 4789415.95 525.15
600424.35 4789416.37 523.14
600424.31 4789414.72 525.93
600424.35 4789415.34 522.90
600424.30 4789413.68 525.96
600424.32 4789413.92 524.80
600424.33 4789414.20 523.42
600424.35 4789414.50 522.00
600424.34 4789413.29 522.63
600424.36 4789413.63 521.00
600424.34 4789412.51 521.43
600424.34 4789411.42 521.53
600424.35 4789411.70 520.15
600424.39 4789412.19 517.71
600424.56 4789415.01 503.90
600424.33 4789410.48 521.07
600424.35 4789410.78 519.56
600424.33 4789409.41 521.07
600424.36 4789409.89 518.65
600424.35 4789408.84 518.76
600424.40 4789409.56 515.19
600424.34 4789407.73 518.91
600424.34 4789406.78 518.50
600424.34 4789405.76 518.23
600424.37 4789406.29 515.54
600424.33 4789404.77 518.00
600424.35 4789404.15 515.70
600424.40 4789404.93 511.70
600424.41 4789404.03 511.04
600424.47 4789405.07 505.73
600424.56 4789406.35 499.16
600424.46 4789403.97 505.76
600424.47 4789404.13 504.97
600424.50 4789404.49 503.12
600424.56 4789405.38 498.53
600424.47 4789403.16 504.58
600424.55 4789404.42 498.12
600424.46 4789401.98 505.08
600424.47 4789402.18 504.03
600424.56 4789403.50 497.19
600424.34 4789399.20 514.17
600424.43 4789400.60 506.85
600424.45 4789400.88 505.36
600424.37 4789398.77 510.77
600424.39 4789399.10 509.04
600424.43 4789399.58 506.49
600424.35 4789397.48 512.12
600424.39 4789398.16 508.52
600424.41 4789398.45 507.00
600424.40 4789397.36 507.02
600424.44 4789397.82 504.57
600424.40 4789396.32 507.07
600424.45 4789397.06 503.10
600424.46 4789397.25 502.11
600424.53 4789398.25 496.78
600424.39 4789395.22 507.15
600424.43 4789395.81 503.99
600424.46 4789396.23 501.73
600424.42 4789394.79 503.91
600424.44 4789394.99 502.84
600424.46 4789395.31 501.11
600424.52 4789396.29 495.82
600424.41 4789393.65 504.17
600424.47 4789394.54 499.38
600424.53 4789395.34 495.05
600424.53 4789394.39 494.57
600424.52 4789393.37 494.13
600424.52 4789392.37 493.93
600424.51 4789391.30 493.77
600424.24 4789386.45 514.78
600424.51 4789390.30 493.51
600424.17 4789384.51 519.63
600424.17 4789383.53 519.38
600424.21 4789384.09 516.23
600424.14 4789382.18 520.99
600424.16 4789382.46 519.42
600424.29 4789384.29 509.14
600424.50 4789387.28 492.33
600424.15 4789381.45 519.31
600424.50 4789386.26 492.16
600424.16 4789380.59 518.15
600424.16 4789379.63 517.77
600424.18 4789379.93 516.05
600424.34 4789382.10 503.69
600424.49 4789384.24 491.45
600424.15 4789378.49 518.17
600424.16 4789378.63 517.37
600424.18 4789378.09 514.60
600424.22 4789378.63 511.46
600424.49 4789382.30 490.34
600424.17 4789376.90 515.34
600424.22 4789377.63 511.09
600424.24 4789377.94 509.31
600424.49 4789381.26 490.07
600424.10 4789375.06 520.02
600424.21 4789376.58 511.16
600424.11 4789374.21 518.82
600424.20 4789375.41 511.79
600424.10 4789373.20 518.70
600424.16 4789373.99 514.05
600424.19 4789374.38 511.76
600424.10 4789372.22 518.22
600424.16 4789373.03 513.45
600424.10 4789371.32 517.50
600424.14 4789371.76 514.90
600424.15 4789371.97 513.61
600424.10 4789370.29 517.32
600424.11 4789369.51 515.84
600424.14 4789368.87 513.28
600424.11 4789367.55 515.09
600424.11 4789366.58 514.49
600424.12 4789366.81 513.09
600424.12 4789365.82 512.88
600424.14 4789366.05 511.43
600424.18 4789366.59 508.16
600424.46 4789370.26 485.58
600424.12 4789364.79 512.66
600424.13 4789364.98 511.53
600424.12 4789363.86 512.10
600424.09 4789362.53 513.74
600424.09 4789361.69 512.55
600424.09 4789360.60 512.70
600424.09 4789359.71 511.85
600424.11 4789359.97 510.21
600424.12 4789359.13 508.80
600424.43 4789362.04 483.41
600424.43 4789361.02 483.01
600424.12 4789356.34 506.64
600424.43 4789360.04 482.53
600424.07 4789354.64 510.74
600424.08 4789354.79 509.78
600424.11 4789355.13 507.54
600424.04 4789353.39 512.25
600424.05 4789352.55 510.80
600424.07 4789352.79 509.17
600424.42 4789356.97 481.49
600424.04 4789351.47 511.14
600424.03 4789350.43 510.98
600424.04 4789349.50 510.36
600424.41 4789353.93 480.45
600424.04 4789348.64 509.07
600424.41 4789352.91 480.06
600424.03 4789347.48 509.89
600424.04 4789347.69 508.46
600424.06 4789347.84 507.41
600424.03 4789346.52 509.30
600424.05 4789346.76 507.63
600424.40 4789350.89 479.22
600424.02 4789345.47 509.34
600424.04 4789345.72 507.65
600424.02 4789344.55 508.52
600424.04 4789344.72 507.34
600424.40 4789348.87 478.46
600424.01 4789343.45 508.89
600424.39 4789347.83 478.21
600423.99 4789342.31 509.61
600424.00 4789341.41 508.61
600424.39 4789345.82 477.32
600423.97 4789340.17 510.05
600423.98 4789339.32 508.66
600423.98 4789338.31 508.51
600423.96 4789337.14 509.35
600424.00 4789337.58 506.14
600424.06 4789338.20 501.67
600423.94 4789336.02 510.01
600423.94 4789334.95 510.14
600424.37 4789339.66 475.37
600423.93 4789333.93 510.04
600423.93 4789332.97 509.41
600424.36 4789337.61 474.70
600423.93 4789332.01 508.89
600423.94 4789331.13 507.60
600423.99 4789330.67 503.21
600424.02 4789331.07 500.17
600423.97 4789329.56 503.67
600424.01 4789329.93 500.85
600424.01 4789328.94 500.41
600424.15 4789330.44 488.86
600424.16 4789329.53 487.64
600424.33 4789331.37 473.34
600423.93 4789326.21 505.50
600423.99 4789326.84 500.47
600424.03 4789327.24 497.39
600424.33 4789330.33 473.11
600423.92 4789325.15 505.54
600423.99 4789325.82 500.22
600424.02 4789326.12 497.85
600424.32 4789329.27 472.99
600423.99 4789324.91 499.20
600424.01 4789325.09 497.77
600424.32 4789328.23 472.82
600423.89 4789322.96 506.46
600423.89 4789321.96 506.17
600423.89 4789320.93 506.07
600423.88 4789319.92 505.84
600423.88 4789318.98 504.95
600423.92 4789318.33 501.74
600423.96 4789318.74 498.34
600424.29 4789321.96 471.59
600423.94 4789317.62 498.90
600424.28 4789320.89 471.50
600423.93 4789316.50 499.62
600423.96 4789315.79 496.74
600424.27 4789318.77 471.35
600423.89 4789314.20 501.41
600423.94 4789314.68 497.32
600423.90 4789313.29 500.21
600424.26 4789316.66 471.13
600423.88 4789312.14 501.21
600423.90 4789311.36 498.80
600423.92 4789311.50 497.64
600424.24 4789314.55 470.87
600423.89 4789310.24 499.55
600423.86 4789309.02 501.11
600423.87 4789308.13 499.78
600423.86 4789307.10 499.60
600424.22 4789310.35 470.20
600424.22 4789309.30 470.08
600423.88 4789305.30 497.01
600424.21 4789308.23 469.97
600423.81 4789303.67 502.43
600423.82 4789303.79 501.35
600423.85 4789304.03 499.11
600424.21 4789307.19 469.70
600423.81 4789302.68 501.98
600423.80 4789301.70 501.39
600423.83 4789301.95 499.07
600423.87 4789302.27 496.02
600424.19 4789304.04 469.18
600423.79 4789299.61 501.49
600423.76 4789298.34 503.68
600423.74 4789297.20 504.66
600423.76 4789297.42 502.50
600423.73 4789296.19 504.44
600423.75 4789295.41 501.89
600423.74 4789294.31 502.48
600423.76 4789294.43 501.31
600423.75 4789293.44 500.76
600424.16 4789296.71 467.70
600423.75 4789292.43 500.44
600423.87 4789293.42 490.38
600424.15 4789295.65 467.57
600423.73 4789291.29 501.50
600423.73 4789290.28 501.20
600423.74 4789290.37 500.29
600423.73 4789289.29 500.76
600423.73 4789288.34 499.79
600423.73 4789287.35 499.28
600423.90 4789288.64 485.45
600423.92 4789288.80 483.77
600423.70 4789286.18 500.69
600423.72 4789286.28 499.66
600423.69 4789285.11 501.02
600423.68 4789284.05 501.33
600423.67 4789282.97 501.82
600423.69 4789283.10 500.37
600423.67 4789281.96 501.45
600423.68 4789282.04 500.61
600423.67 4789281.05 500.08
600423.69 4789280.15 498.49
600423.83 4789281.22 486.24
600423.87 4789281.47 483.29
600424.05 4789282.76 468.61
600423.66 4789278.98 500.00
600423.62 4789277.73 502.47
600423.64 4789277.83 501.34
600423.61 4789276.65 502.99
600423.61 4789275.67 502.39
600423.58 4789274.49 504.17
600423.59 4789274.58 503.12
600423.58 4789273.50 503.61
600423.59 4789273.59 502.54
600423.59 4789272.56 502.48
600423.58 4789271.55 502.14
600423.59 4789271.62 501.32
600423.60 4789270.67 500.24
600423.63 4789270.87 497.66
600423.79 4789271.91 484.61
600423.60 4789269.71 499.20
600423.68 4789270.20 493.06
600423.73 4789270.56 488.40
600423.81 4789270.02 481.90
600423.92 4789270.79 471.93
600423.91 4789269.72 472.11
600423.63 4789266.91 495.16
600423.91 4789268.64 472.28
600423.57 4789265.56 499.30
600423.60 4789265.70 497.45
600423.59 4789264.66 497.40
600423.62 4789264.84 495.01
600423.57 4789263.53 498.79
600423.58 4789263.64 497.28
600423.62 4789263.83 494.64
600423.55 4789262.44 499.53
600423.61 4789262.80 494.55
600423.60 4789261.78 494.27
600423.63 4789261.94 492.10
600423.65 4789262.08 490.17
600423.68 4789262.23 487.98
600423.50 4789260.16 502.49
600423.73 4789261.53 482.94
600423.75 4789261.62 481.73
600423.46 4789258.95 505.19
600423.47 4789258.00 503.87
600423.83 4789260.08 473.51
600423.44 4789256.84 505.83
600423.45 4789256.94 504.43
600423.44 4789255.87 504.90
600423.47 4789256.01 502.76
600423.44 4789254.89 504.26
600423.43 4789253.82 504.77
600423.46 4789254.00 502.00
600423.48 4789254.09 500.57
600423.79 4789255.80 474.31
600423.42 4789252.80 504.78
600423.42 4789251.81 503.95
600423.43 4789250.88 502.51
600423.45 4789251.00 500.67
600423.42 4789249.82 502.77
600423.43 4789248.87 501.60
600423.74 4789250.46 475.36
600423.73 4789249.37 475.83
600423.42 4789246.82 501.36
600423.43 4789245.86 499.93
600423.44 4789245.94 498.60
600423.53 4789246.35 491.43
600423.39 4789243.67 502.11
600423.40 4789243.73 501.08
600423.38 4789242.64 502.42
600423.41 4789242.81 499.26
600423.39 4789241.70 500.46
600423.37 4789240.60 501.98
600423.36 4789239.57 501.68
600423.36 4789238.58 501.17
600423.38 4789238.66 499.76
600423.42 4789238.85 495.96
600423.33 4789237.42 503.35
600423.34 4789237.49 502.11
600423.33 4789236.43 502.94
600423.32 4789235.40 502.65
600423.35 4789235.50 500.65
600423.36 4789235.55 499.57
600423.33 4789234.43 501.61
600423.36 4789234.57 498.72
600423.34 4789233.48 499.71
600423.37 4789233.58 497.65
600423.62 4789234.58 476.45
600423.37 4789232.59 496.90
600423.61 4789233.54 476.40
600423.46 4789231.91 488.84
600423.60 4789232.48 476.36
600423.46 4789230.94 487.47
600423.60 4789231.44 476.25
600423.46 4789229.88 487.54
600423.59 4789230.38 476.08
600423.57 4789229.27 477.61
600423.59 4789229.35 475.97
600423.56 4789228.21 477.67
600423.58 4789228.28 475.96
600423.55 4789227.16 478.08
600423.38 4789225.53 491.92
600423.50 4789225.96 481.13
600423.38 4789224.56 490.72
600423.31 4789223.30 495.95
600423.40 4789223.58 488.66
600423.31 4789222.29 495.78
600423.36 4789222.44 491.60
600423.33 4789221.32 493.25
600423.30 4789220.23 495.25
600423.29 4789219.18 495.21
600423.32 4789218.27 492.03
600423.32 4789217.24 491.28
600423.38 4789217.38 486.86
600423.37 4789216.37 486.66
600423.46 4789215.57 478.17
600423.44 4789214.51 479.17
600423.43 4789213.44 479.28
600423.43 4789212.41 479.17
600423.42 4789211.34 479.29
600423.43 4789211.37 478.24
600423.28 4789210.01 490.35
600423.42 4789210.32 478.94
600423.41 4789209.24 479.17
600423.21 4789207.81 495.34
600423.23 4789207.85 493.59
600423.20 4789206.75 495.57
600423.23 4789206.80 493.43
600423.16 4789205.66 498.70
600423.19 4789205.72 495.93
600423.20 4789204.71 494.16
600423.24 4789204.79 490.74
600423.13 4789203.57 499.74
600423.17 4789203.64 496.46
600423.16 4789202.60 496.09
600423.19 4789201.63 493.63
600423.21 4789201.68 491.32
600423.18 4789200.59 493.07
600423.36 4789200.86 478.44
600423.12 4789199.49 497.67
600423.15 4789199.52 495.70
600423.35 4789199.83 478.54
600423.12 4789198.44 497.73
600423.08 4789197.38 500.47
600423.06 4789196.32 501.17
600423.10 4789196.37 497.86
600422.99 4789195.23 506.44
600423.01 4789195.26 504.61
600422.98 4789194.18 506.99
600423.02 4789193.23 503.22
600423.07 4789193.28 498.56
600423.03 4789192.20 501.54
600423.06 4789191.22 498.43
600423.05 4789190.18 498.07
600423.11 4789190.23 492.82
600423.28 4789190.37 478.88
600422.96 4789188.06 505.14
600422.97 4789187.06 503.65
600423.00 4789186.04 500.09
600423.03 4789186.05 497.91
600423.25 4789186.18 478.61
600422.93 4789184.99 505.98
600422.90 4789183.94 507.60
600422.85 4789182.92 511.08
600422.87 4789181.89 508.74
600422.92 4789181.90 504.94
600422.93 4789180.90 502.81
600422.94 4789179.87 501.80
600422.95 4789178.85 499.85
600422.99 4789177.81 495.98
600423.04 4789177.81 491.74
600422.94 4789176.80 500.03
600422.94 4789175.76 498.76
600422.98 4789175.75 495.92
600423.17 4789174.67 478.70
600423.16 4789173.61 478.80
600423.15 4789172.57 478.96
600423.14 4789171.52 479.05
600423.13 4789170.48 479.00
600423.13 4789169.42 479.00
600422.85 4789168.58 502.67
600422.81 4789167.57 505.68
600422.84 4789167.55 502.85
600422.81 4789166.55 504.95
600422.82 4789166.54 503.64
600422.79 4789165.52 505.45
600422.86 4789165.45 499.41
600422.83 4789164.46 501.79
600422.75 4789163.50 507.76
600422.80 4789163.45 503.94
600422.72 4789162.52 510.14
600422.70 4789161.51 511.16
600422.71 4789160.47 509.82
600422.73 4789159.40 507.37
600422.99 4789159.02 484.10
600422.74 4789158.35 505.29
600422.97 4789158.01 485.42
600422.71 4789157.37 508.08
600422.77 4789157.27 502.79
600422.96 4789156.97 485.90
600422.73 4789156.30 505.05
600422.95 4789155.94 486.38
600422.67 4789155.36 509.86
600422.93 4789154.91 486.99
600422.65 4789154.37 511.04
600422.61 4789153.40 513.64
600422.60 4789152.40 514.35
600422.60 4789151.37 513.68
600422.62 4789151.32 511.79
600422.62 4789150.30 511.55
600422.65 4789149.18 507.90
600422.84 4789148.77 491.34
600422.68 4789148.08 504.43
600422.71 4789148.02 502.33
600422.60 4789147.21 510.74
600422.54 4789145.30 515.15
600422.57 4789144.18 511.56
600422.59 4789144.15 510.34
600422.51 4789143.30 516.14
600422.50 4789142.30 516.73
600422.51 4789141.23 515.03
600422.53 4789141.18 513.48
600422.54 4789140.12 512.20
600422.53 4789139.10 512.44
600422.52 4789138.10 512.62
600422.55 4789137.99 509.63
600422.53 4789137.00 510.70
600422.56 4789136.90 507.99
600422.67 4789136.55 498.16
600422.66 4789135.54 498.51
600422.53 4789134.90 509.18
600422.65 4789134.51 498.91
600422.51 4789133.92 510.18
600422.64 4789133.50 499.16
600422.63 4789132.47 499.58
600422.42 4789132.15 516.96
600422.46 4789132.01 513.62
600422.42 4789131.12 516.82
600422.45 4789131.00 513.88
600422.47 4789130.91 511.79
600422.36 4789130.30 521.25
600422.40 4789130.17 518.19
600422.38 4789129.17 518.72
600422.38 4789128.14 518.27
600422.36 4789127.18 519.66
600422.34 4789126.20 520.28
600422.37 4789126.10 518.06
600422.33 4789125.22 521.20
600422.34 4789125.14 519.48
600422.35 4789124.09 518.49
600422.36 4789124.02 517.01
600422.52 4789123.37 503.38
600422.35 4789123.05 518.12
600422.36 4789122.99 516.86
600422.33 4789122.06 518.45
600422.36 4789121.94 516.19
600422.50 4789121.35 504.09
600422.30 4789121.15 520.83
600422.27 4789120.23 522.45
600422.26 4789119.27 523.59
600422.27 4789119.18 521.91
600422.28 4789118.12 520.87
600422.32 4789116.87 516.64
600422.30 4789115.92 517.65
600422.31 4789115.85 516.51
600422.33 4789115.79 515.35
600422.29 4789114.92 518.09
600422.32 4789114.78 515.63
600422.42 4789114.25 506.05
600422.27 4789113.97 519.27
600422.26 4789112.97 519.52
600422.34 4789112.57 512.57
600422.33 4789111.53 512.16
600422.29 4789110.67 515.00
600422.31 4789110.56 513.21
600422.26 4789109.77 516.90
600422.23 4789108.89 519.34
600422.25 4789108.79 517.78
600422.17 4789108.19 524.34
600422.23 4789107.87 519.14
600422.33 4789107.27 509.34
600422.12 4789107.41 528.30
600422.15 4789107.22 525.14
600422.32 4789105.22 509.42
600422.15 4789105.13 524.06
600422.21 4789104.79 518.76
600422.31 4789104.20 509.47
600422.30 4789103.17 509.47
600422.30 4789102.14 509.49
600422.29 4789101.12 509.53
600422.19 4789100.62 517.35
600422.28 4789100.09 509.39
600422.15 4789099.82 520.51
600422.19 4789099.61 517.39
600422.13 4789098.91 521.95
600422.15 4789098.80 520.45
600422.09 4789098.08 524.71
600422.11 4789097.97 523.03
600422.08 4789097.10 525.13
600422.10 4789096.99 523.58
600422.06 4789096.14 525.76
600422.08 4789095.00 524.05
600422.06 4789094.05 524.77
600422.06 4789092.99 524.36
600422.08 4789092.88 522.83
600422.10 4789092.71 520.58
600422.12 4789092.60 519.05
600422.18 4789092.17 513.35
600422.07 4789091.89 522.98
600422.09 4789091.71 520.65
600422.00 4789091.24 527.98
600422.02 4789091.12 526.42
600421.97 4789090.41 530.20
600421.99 4789090.27 528.31
600421.95 4789089.47 531.22
600421.92 4789088.65 533.34
600421.94 4789088.56 532.27
600421.94 4789087.44 531.01
600421.97 4789087.27 528.85
600421.95 4789086.30 529.29
600421.97 4789086.17 527.67
600422.00 4789085.96 525.08
600422.11 4789085.19 515.49
600421.99 4789084.99 525.77
600422.01 4789084.81 523.51
600422.04 4789084.62 521.21
600422.10 4789084.17 515.70
600421.96 4789084.10 527.07
600421.92 4789083.39 530.84
600421.95 4789083.13 527.77
600421.89 4789082.53 532.45
600421.92 4789082.30 529.73
600421.94 4789081.06 527.21
600422.05 4789080.21 517.26
600421.85 4789080.72 534.85
600421.88 4789080.51 532.49
600421.82 4789079.85 536.58
600421.84 4789079.71 535.02
600421.80 4789078.98 538.02
600421.79 4789077.97 538.10
600421.81 4789077.84 536.59
600421.85 4789076.48 532.45
600422.00 4789075.25 518.75
600421.83 4789075.54 533.39
600421.99 4789074.23 519.01
600421.78 4789074.90 537.22
600421.73 4789074.26 541.32
600421.75 4789074.12 539.83
600421.70 4789073.42 542.94
600421.71 4789072.31 541.94
600421.71 4789071.23 540.95
600421.93 4789069.28 520.47
600421.92 4789068.27 520.78
600421.75 4789068.80 536.53
600421.76 4789068.64 534.95
600421.69 4789068.19 540.75
600421.77 4789067.52 533.88
600421.90 4789066.29 521.40
600421.65 4789067.53 544.16
600421.63 4789066.61 545.07
600421.62 4789065.65 545.35
600421.65 4789065.37 542.51
600421.64 4789064.36 542.54
600421.86 4789062.33 522.55
600421.68 4789061.92 538.37
600421.65 4789061.09 539.97
600421.67 4789060.89 538.00
600421.62 4789060.29 541.98
600421.64 4789060.12 540.41
600421.66 4789059.96 538.85
600421.64 4789059.02 539.39
600421.66 4789058.87 537.99
600421.81 4789057.38 523.92
600421.80 4789056.38 524.20
600421.65 4789056.78 537.32
600421.62 4789055.94 538.96
600421.60 4789055.09 540.36
600421.61 4789054.99 539.46
600421.56 4789054.40 543.27
600421.58 4789054.25 541.93
600421.59 4789053.06 540.21
600421.75 4789051.42 525.43
600421.61 4789051.80 537.96
600421.74 4789050.42 525.70
600421.73 4789049.43 525.90
600421.58 4789049.91 539.04
600421.64 4789049.23 533.14
600421.72 4789048.44 526.18
600421.55 4789049.20 541.61
600421.52 4789048.43 543.74
600421.50 4789047.52 544.45
600421.54 4789047.13 541.10
600421.49 4789046.55 544.76
600421.51 4789046.31 542.72
600421.53 4789046.12 541.18
600421.68 4789044.50 527.35
600421.67 4789043.51 527.56
600421.48 4789044.55 544.90
600421.43 4789043.93 548.04
600421.46 4789043.60 545.23
600421.41 4789043.12 549.63
600421.44 4789042.81 547.10
600421.50 4789042.11 541.31
600421.64 4789040.55 528.43
600421.46 4789041.51 544.57
600421.47 4789041.42 543.82
600421.63 4789039.57 528.69
600421.50 4789039.91 539.78
600421.55 4789039.33 535.06
600421.62 4789038.58 528.97
600421.46 4789039.28 542.82
600421.43 4789038.53 544.94
600421.40 4789037.85 547.46
600421.34 4789037.47 552.43
600421.32 4789036.64 553.75
600421.33 4789035.36 551.56
600421.38 4789033.65 546.01
600421.54 4789030.69 531.05
600421.53 4789029.71 531.30
600421.52 4789028.72 531.56
600421.50 4789027.75 531.88
600421.49 4789026.76 532.19
600421.48 4789025.79 532.52
600421.47 4789024.79 532.71
600421.46 4789023.82 532.93
600421.45 4789022.83 533.28
600421.31 4789023.57 545.90
600421.44 4789021.88 533.66
600421.29 4789022.79 547.58
600421.43 4789020.91 534.12
600421.26 4789022.08 549.64
600421.28 4789021.79 547.62
600421.21 4789021.66 553.88
600421.25 4789021.05 549.55
600421.19 4789020.76 554.54
600421.15 4789020.19 557.53
600421.15 4789019.20 557.61
600421.18 4789017.70 554.11
600421.17 4789016.74 554.40
600421.17 4789015.56 553.17
600421.20 4789015.12 550.17
600421.35 4789013.05 536.01
600421.22 4789013.75 547.76
600421.23 4789013.63 546.90
600421.17 4789013.29 551.44
600421.19 4789013.06 549.87
600421.21 4789012.77 547.93
600421.14 4789012.69 554.14
600421.16 4789012.45 552.58
600421.11 4789011.99 556.17
600421.12 4789011.80 554.92
600421.08 4789011.36 558.65
600421.07 4789010.29 558.16
600421.04 4789009.70 560.87
600421.07 4789009.30 558.31
600421.06 4789008.34 558.51
600421.06 4789007.17 557.47
600421.09 4789005.70 554.40
600421.07 4789004.88 555.63
600421.08 4789003.57 553.64
600420.99 4789003.87 561.93
600421.03 4789003.23 557.87
600421.06 4789002.77 554.98
600421.03 4789002.15 557.34
600420.97 4789001.89 562.10
600420.93 4789001.40 565.16
600420.95 4789001.15 563.62
600420.93 4789000.34 564.83
600426.63 4789849.01 495.46
600426.60 4789846.82 496.88
600426.65 4789848.69 493.61
600426.56 4789844.54 498.48
600426.67 4789848.58 491.39
600426.62 4789845.55 494.28
600426.66 4789847.29 491.23
600426.69 4789848.32 489.42
600426.55 4789842.11 497.95
600426.61 4789844.22 494.24
600426.58 4789842.09 495.56
600426.62 4789842.80 491.90
600426.68 4789845.02 487.97
600426.57 4789839.86 494.67
600426.66 4789843.21 488.73
600426.56 4789838.24 495.13
600426.59 4789839.39 493.09
600426.55 4789836.88 495.10
600426.56 4789837.29 494.37
600426.53 4789835.35 495.44
600426.57 4789836.82 492.83
600426.59 4789837.46 491.68
600426.57 4789835.54 492.64
600426.87 4789846.88 472.40
600426.59 4789835.51 490.28
600426.61 4789836.18 489.10
600426.63 4789835.97 487.00
600426.64 4789836.32 486.37
600426.85 4789843.99 472.62
600426.43 4789827.41 499.97
600426.40 4789825.32 501.24
600426.40 4789824.27 500.77
600426.41 4789824.84 499.73
600426.45 4789825.27 496.47
600426.43 4789823.51 497.26
600426.46 4789823.64 494.54
600426.49 4789824.47 493.03
600426.45 4789822.18 494.79
600426.33 4789816.91 501.88
600426.74 4789831.56 475.18
600426.27 4789813.63 505.48
600426.28 4789812.97 504.19
600426.31 4789813.18 501.43
600426.30 4789811.54 501.94
600426.22 4789807.75 506.51
600426.23 4789808.27 505.55
600426.22 4789806.89 505.60
600426.24 4789806.43 504.06
600426.25 4789805.96 502.41
600426.24 4789804.51 502.70
600426.26 4789804.20 500.75
600426.30 4789805.80 497.78
600426.25 4789802.80 500.95
600426.18 4789798.35 504.32
600426.19 4789798.84 503.40
600426.18 4789797.53 503.33
600426.21 4789798.47 501.55
600426.19 4789796.94 501.99
600426.46 4789806.38 484.25
600426.52 4789808.65 479.99
600426.20 4789796.22 500.82
600426.50 4789806.70 481.07
600426.51 4789807.25 480.03
600426.18 4789794.59 501.46
600426.20 4789795.20 500.30
600426.49 4789805.41 481.04
600426.10 4789790.59 506.48
600426.08 4789788.96 507.14
600426.09 4789788.40 505.67
600426.10 4789787.74 504.49
600426.12 4789788.31 503.41
600426.08 4789785.97 505.33
600426.12 4789787.28 502.83
600426.08 4789785.03 504.67
600426.06 4789783.45 505.15
600426.11 4789783.99 501.65
600425.99 4789779.04 508.62
600426.17 4789785.03 497.08
600425.98 4789777.60 508.95
600426.00 4789778.18 507.82
600425.99 4789776.77 507.97
600426.01 4789777.74 506.11
600425.97 4789775.18 508.62
600425.97 4789774.34 507.67
600425.98 4789773.47 506.91
600425.98 4789772.48 506.26
600425.93 4789769.95 508.71
600426.00 4789772.45 503.83
600426.02 4789773.12 502.51
600425.94 4789769.44 507.16
600425.94 4789768.42 506.67
600426.02 4789770.01 500.95
600425.95 4789766.78 504.82
600425.90 4789764.08 507.57
600425.92 4789764.76 506.22
600425.83 4789759.73 511.11
600425.84 4789758.91 510.22
600425.84 4789758.10 509.25
600425.82 4789756.46 510.01
600425.84 4789757.07 508.80
600425.83 4789755.80 508.75
600425.86 4789756.61 507.11
600425.88 4789757.34 505.65
600425.86 4789755.64 506.55
600425.80 4789752.90 509.44
600425.82 4789753.51 508.21
600425.77 4789750.79 511.17
600426.07 4789759.95 490.03
600425.76 4789748.39 510.89
600426.04 4789758.08 491.25
600425.79 4789748.45 508.14
600425.82 4789749.67 505.67
600426.03 4789755.68 490.90
600425.72 4789744.27 511.50
600425.74 4789744.77 510.48
600425.72 4789743.15 511.24
600425.73 4789743.76 509.97
600425.73 4789742.48 509.99
600425.75 4789743.24 508.44
600425.73 4789741.57 509.28
600425.73 4789740.55 508.76
600425.71 4789739.16 509.05
600425.68 4789737.01 510.86
600425.69 4789736.29 509.77
600425.66 4789734.61 510.62
600425.67 4789734.02 509.24
600425.63 4789731.54 511.77
600425.67 4789732.82 509.11
600425.69 4789733.63 507.42
600425.63 4789730.73 510.87
600425.67 4789731.91 508.40
600425.63 4789729.70 510.37
600425.65 4789729.46 508.27
600425.65 4789728.34 507.97
600425.68 4789729.22 506.11
600425.59 4789725.43 511.48
600425.56 4789723.40 513.13
600425.57 4789723.75 512.40
600425.59 4789724.56 510.68
600425.55 4789722.21 513.02
600425.58 4789722.10 510.60
600425.59 4789721.68 508.85
600425.61 4789722.10 507.96
600425.61 4789721.23 507.15
600425.64 4789722.12 505.24
600425.59 4789719.76 507.63
600425.64 4789720.37 503.66
600425.57 4789716.97 508.25
600425.73 4789722.05 497.33
600425.82 4789724.97 491.07
600425.52 4789714.44 511.05
600425.54 4789715.16 509.49
600425.81 4789723.81 490.85
600425.50 4789712.89 511.71
600425.51 4789712.20 510.53
600425.50 4789710.97 510.48
600425.51 4789710.49 508.87
600425.56 4789711.87 505.87
600425.48 4789708.48 510.54
600425.48 4789707.38 510.26
600425.44 4789705.19 512.32
600425.46 4789703.87 509.81
600425.39 4789700.83 513.82
600425.46 4789703.01 509.00
600425.42 4789700.80 511.14
600425.44 4789700.38 509.38
600425.44 4789699.42 508.77
600425.46 4789700.08 507.30
600425.43 4789698.27 508.60
600425.47 4789699.35 506.21
600425.39 4789696.14 510.59
600425.41 4789695.52 509.27
600425.49 4789698.23 503.21
600425.54 4789699.77 499.75
600425.52 4789698.03 500.86
600425.53 4789698.56 499.69
600425.57 4789699.81 496.86
600425.40 4789693.30 508.74
600425.46 4789695.43 503.97
600425.35 4789691.06 511.02
600425.35 4789689.90 510.91
600425.35 4789688.91 510.35
600425.36 4789689.43 509.16
600425.40 4789690.66 506.38
600425.35 4789687.95 509.78
600425.46 4789690.41 501.39
600425.45 4789689.23 501.30
600425.31 4789683.94 510.58
600425.32 4789683.36 509.13
600425.34 4789682.98 507.20
600425.28 4789680.13 510.97
600425.33 4789681.61 507.57
600425.26 4789678.70 511.45
600425.28 4789679.16 510.39
600425.26 4789677.75 510.86
600425.24 4789676.20 511.64
600425.24 4789675.03 511.55
600425.26 4789675.63 510.16
600425.24 4789674.29 510.45
600425.23 4789672.87 510.97
600425.28 4789674.40 507.40
600425.22 4789671.66 510.95
600425.22 4789670.74 510.29
600425.24 4789671.20 509.19
600425.20 4789669.23 510.98
600425.16 4789667.04 513.32
600425.20 4789668.16 510.68
600425.16 4789666.12 512.65
600425.20 4789667.22 510.05
600425.12 4789663.93 515.01
600425.17 4789665.53 511.21
600425.20 4789666.34 509.28
600425.11 4789662.60 515.31
600425.14 4789662.59 512.49
600425.20 4789664.48 507.98
600425.11 4789660.95 513.53
600425.15 4789662.15 510.66
600425.10 4789659.52 514.10
600425.10 4789658.54 513.58
600425.09 4789657.46 513.31
600425.12 4789658.31 511.28
600425.10 4789656.75 512.14
600425.08 4789655.32 512.72
600425.23 4789659.53 502.53
600425.08 4789654.15 512.65
600425.22 4789658.37 502.43
600425.24 4789658.88 501.19
600425.37 4789662.76 491.79
600425.06 4789652.80 513.05
600425.23 4789657.70 501.13
600425.36 4789661.40 492.16
600425.03 4789650.93 514.68
600425.06 4789651.83 512.50
600425.03 4789650.05 513.95
600425.03 4789649.10 513.36
600425.08 4789650.53 509.87
600425.33 4789657.60 492.55
600425.01 4789647.63 514.06
600425.03 4789648.12 512.85
600424.98 4789645.76 515.73
600425.00 4789645.20 514.22
600425.01 4789645.51 513.44
600425.04 4789645.43 510.70
600424.94 4789641.79 516.78
600424.98 4789642.91 514.02
600424.94 4789640.79 516.35
600424.94 4789639.72 516.06
600424.94 4789638.98 514.95
600424.90 4789636.91 517.20
600424.95 4789638.27 513.80
600424.91 4789636.26 515.86
600424.86 4789633.77 519.19
600424.91 4789635.34 515.24
600425.20 4789643.50 494.70
600424.86 4789632.85 518.53
600424.88 4789633.49 516.93
600425.19 4789642.20 494.94
600424.86 4789631.89 518.01
600424.89 4789632.71 515.94
600424.86 4789630.88 517.59
600424.96 4789632.70 509.98
600424.83 4789628.15 518.58
600424.98 4789632.43 507.65
600425.12 4789635.29 497.34
600425.11 4789634.19 497.10
600425.08 4789632.48 498.45
600425.10 4789632.97 497.17
600424.78 4789623.00 519.81
600424.89 4789626.19 511.60
600425.08 4789631.45 498.03
600424.77 4789621.95 519.52
600424.75 4789620.38 520.58
600424.77 4789620.98 519.03
600424.75 4789619.35 520.23
600424.78 4789620.30 517.77
600424.72 4789617.72 521.50
600424.75 4789617.50 519.02
600424.67 4789614.36 524.21
600424.69 4789615.00 522.54
600424.67 4789613.48 523.46
600424.67 4789612.68 522.56
600424.66 4789611.40 522.85
600424.63 4789609.59 524.62
600424.75 4789612.92 515.81
600424.63 4789608.59 524.19
600424.77 4789612.61 513.53
600424.62 4789607.55 523.94
600424.63 4789606.83 522.75
600424.66 4789606.63 520.23
600424.65 4789605.45 520.26
600424.66 4789604.91 518.67
600424.65 4789603.63 518.95
600424.87 4789609.57 502.94
600424.75 4789605.29 511.40
600424.78 4789606.33 508.60
600424.83 4789607.48 505.49
600424.86 4789608.40 502.99
600424.85 4789607.13 503.24
600424.75 4789603.56 509.82
600424.84 4789605.91 503.43
600424.57 4789597.76 522.41
600424.53 4789595.90 524.42
600424.57 4789596.79 522.00
600424.81 4789603.31 504.19
600424.53 4789594.94 523.86
600424.80 4789602.10 504.23
600424.50 4789593.13 525.77
600424.52 4789593.62 524.41
600424.46 4789591.16 527.97
600424.48 4789591.59 526.78
600424.50 4789592.15 525.24
600424.46 4789590.28 527.33
600424.46 4789589.41 526.52
600424.49 4789590.21 524.32
600424.41 4789587.17 529.67
600424.47 4789588.60 525.69
600424.42 4789586.34 528.76
600424.37 4789584.25 531.49
600424.38 4789584.37 531.15
600424.38 4789583.59 530.08
600424.38 4789582.64 529.68
600424.36 4789581.11 530.72
600424.42 4789582.72 526.17
600424.36 4789580.27 529.97
600424.41 4789581.50 526.50
600424.36 4789579.28 529.51
600424.40 4789580.50 526.06
600424.33 4789577.75 530.74
600424.36 4789578.44 528.75
600424.32 4789576.58 530.76
600424.30 4789575.14 531.75
600424.32 4789575.70 530.13
600424.32 4789574.75 529.57
600424.34 4789574.19 528.03
600424.35 4789573.54 526.56
600424.38 4789574.36 524.19
600424.28 4789571.01 530.68
600424.31 4789571.62 528.94
600424.25 4789569.05 533.03
600424.28 4789570.03 530.20
600424.25 4789568.23 532.23
600424.23 4789566.74 533.24
600424.24 4789567.20 531.90
600424.27 4789567.85 530.01
600424.23 4789565.81 532.74
600424.24 4789566.23 531.53
600424.21 4789564.45 533.40
600424.22 4789564.75 532.51
600424.23 4789565.02 531.71
600424.20 4789563.31 533.52
600424.23 4789563.99 531.55
600424.17 4789561.74 534.80
600424.19 4789562.21 533.41
600424.20 4789561.47 532.38
600424.20 4789560.54 531.76
600424.24 4789561.46 529.02
600424.19 4789559.53 531.50
600424.23 4789560.44 528.80
600424.40 4789564.72 516.05
600424.15 4789557.46 534.30
600424.16 4789557.72 533.53
600424.21 4789559.11 529.38
600424.13 4789556.00 535.38
600424.13 4789555.08 534.75
600424.14 4789554.55 533.08
600424.18 4789555.58 529.96
600424.14 4789553.61 532.50
600424.14 4789552.59 532.28
600424.33 4789556.40 517.28
600424.32 4789555.24 517.43
600424.31 4789554.06 517.56
600424.15 4789549.14 529.23
600424.19 4789550.14 526.18
600424.30 4789552.89 517.75
600424.08 4789546.62 533.51
600424.11 4789547.40 531.12
600424.27 4789550.24 519.01
600424.28 4789550.41 518.46
600424.19 4789547.45 524.09
600424.27 4789549.25 518.54
600423.98 4789541.41 539.44
600424.02 4789542.58 535.80
600424.00 4789541.03 537.16
600423.98 4789539.58 538.29
600424.03 4789540.87 534.26
600424.00 4789539.22 535.92
600423.99 4789538.17 535.82
600424.01 4789538.66 534.30
600424.04 4789539.30 532.27
600423.97 4789536.75 536.77
600424.00 4789537.32 534.99
600423.97 4789535.86 536.18
600423.95 4789534.47 537.05
600423.98 4789535.13 534.96
600423.96 4789533.66 536.20
600423.96 4789532.74 535.57
600423.97 4789532.16 533.98
600424.02 4789533.39 530.04
600424.06 4789534.33 527.03
600423.94 4789530.44 535.90
600423.97 4789531.17 533.58
600424.02 4789532.31 529.90
600423.94 4789529.55 535.31
600424.01 4789531.11 530.28
600423.94 4789528.79 534.16
600424.02 4789529.56 528.21
600424.10 4789531.35 522.39
600424.02 4789528.65 527.52
600424.08 4789530.15 522.65
600424.08 4789529.25 522.02
600424.06 4789527.71 523.43
600424.04 4789526.39 524.16
600424.03 4789525.32 524.04
600424.03 4789524.19 524.13
600424.03 4789523.47 522.88
600423.91 4789519.84 531.27
600424.03 4789522.42 522.69
600423.86 4789517.70 534.76
600423.81 4789515.82 537.43
600423.83 4789516.23 536.06
600423.82 4789515.01 536.50
600423.81 4789513.84 536.78
600423.82 4789513.17 535.38
600423.84 4789513.55 534.10
600423.81 4789512.00 535.65
600423.82 4789512.36 534.42
600423.82 4789511.41 533.99
600423.85 4789511.00 531.66
600423.86 4789511.22 530.91
600423.94 4789513.11 524.49
600423.84 4789509.97 531.45
600423.86 4789509.39 529.72
600423.86 4789508.59 528.73
600423.91 4789509.67 524.99
600423.85 4789507.54 528.61
600423.89 4789508.32 525.91
600423.89 4789507.27 525.75
600423.88 4789506.22 525.64
600423.79 4789503.26 532.13
600423.77 4789502.06 532.57
600423.77 4789501.00 532.45
600423.79 4789501.56 530.48
600423.76 4789500.00 532.18
600423.78 4789500.45 530.61
600423.75 4789498.74 532.79
600423.74 4789497.81 532.28
600423.74 4789496.89 531.68
600423.76 4789497.23 530.47
600423.82 4789498.50 525.97
600423.81 4789497.43 525.94
600423.80 4789496.26 526.22
600423.79 4789495.17 526.25
600423.79 4789494.09 526.22
600423.78 4789493.02 526.19
600423.77 4789491.96 526.06
600423.77 4789490.91 525.97
600423.76 4789489.85 525.87
600423.75 4789488.71 526.09
600423.75 4789487.75 525.62
600423.74 4789486.64 525.75
600423.74 4789485.64 525.42
600423.73 4789484.68 524.99
600423.73 4789483.64 524.80
600423.72 4789482.62 524.62
600423.72 4789481.62 524.29
600423.66 4789479.52 528.17
600423.71 4789480.59 524.15
600423.64 4789478.19 529.08
600423.66 4789478.53 527.80
600423.62 4789476.93 529.82
600423.65 4789477.39 528.10
600423.61 4789475.64 530.62
600423.64 4789476.27 528.22
600423.60 4789474.54 530.76
600423.61 4789474.90 529.38
600423.62 4789473.99 528.74
600423.65 4789474.68 526.10
600423.68 4789475.33 523.59
600423.68 4789474.36 523.21
600423.68 4789473.32 523.02
600423.67 4789472.29 522.87
600423.63 4789470.61 525.20
600423.66 4789471.27 522.63
600423.61 4789469.28 526.23
600423.62 4789468.47 525.16
600423.66 4789469.23 522.17
600423.58 4789466.91 527.13
600423.60 4789467.16 526.15
600423.59 4789466.07 526.18
600423.58 4789464.97 526.32
600423.59 4789464.24 524.97
600423.64 4789465.21 521.08
600423.58 4789463.11 525.19
600423.63 4789464.20 520.83
600423.54 4789461.41 527.73
600423.55 4789461.75 526.37
600423.63 4789463.17 520.65
600423.55 4789460.72 526.20
600423.56 4789460.93 525.38
600423.58 4789461.29 523.91
600423.63 4789462.19 520.26
600423.55 4789459.73 525.89
600423.56 4789459.99 524.85
600423.52 4789458.39 527.01
600423.55 4789458.91 524.85
600423.51 4789457.24 527.32
600423.51 4789456.33 526.70
600423.53 4789456.69 525.20
600423.54 4789456.85 524.56
600423.52 4789455.63 525.18
600423.52 4789454.57 525.17
600423.53 4789454.77 524.31
600423.54 4789454.16 522.42
600423.53 4789452.92 523.14
600423.55 4789453.26 521.70
600423.51 4789451.61 524.13
600423.58 4789452.91 518.73
600423.50 4789450.47 524.43
600423.52 4789450.00 521.97
600423.53 4789450.22 521.04
600423.52 4789449.13 521.10
600423.53 4789449.29 520.44
600423.55 4789449.54 519.38
600423.57 4789449.97 517.55
600423.54 4789448.58 518.92
600423.55 4789448.69 518.46
600423.54 4789447.57 518.67
600423.56 4789447.94 517.08
600423.53 4789446.54 518.51
600423.56 4789446.92 516.88
600423.55 4789445.87 516.77
600423.54 4789444.82 516.73
600423.54 4789443.87 516.15
600423.53 4789442.64 516.88
600423.55 4789443.03 515.18
600423.54 4789442.01 514.97
600423.54 4789441.09 514.31
600423.44 4789438.31 521.87
600423.54 4789440.10 514.02
600423.42 4789437.02 522.84
600423.48 4789438.20 517.64
600423.54 4789439.11 513.61
600423.37 4789435.25 526.00
600423.41 4789435.93 522.98
600423.48 4789437.11 517.74
600423.53 4789438.07 513.49
600423.37 4789434.31 525.44
600423.40 4789434.91 522.78
600423.30 4789432.12 530.57
600423.37 4789433.41 524.80
600423.40 4789433.95 522.35
600423.32 4789431.64 527.95
600423.38 4789432.60 523.61
600423.39 4789432.83 522.60
600423.28 4789430.08 530.25
600423.35 4789431.13 525.51
600423.40 4789432.08 521.22
600423.28 4789429.11 529.85
600423.38 4789430.81 522.17
600423.39 4789431.05 521.07
600423.32 4789428.88 526.16
600423.38 4789429.90 521.52
600423.52 4789432.22 510.98
600423.38 4789428.85 521.43
600423.51 4789431.18 510.77
600423.36 4789427.72 521.77
600423.51 4789430.17 510.55
600423.33 4789426.20 523.89
600423.36 4789426.66 521.73
600423.37 4789426.90 520.66
600423.50 4789429.16 510.20
600423.31 4789424.99 524.59
600423.35 4789425.72 521.22
600423.30 4789423.79 525.23
600423.33 4789424.44 522.21
600423.36 4789424.81 520.49
600423.50 4789427.27 509.05
600423.29 4789422.85 524.75
600423.32 4789423.28 522.78
600423.35 4789423.73 520.64
600423.38 4789424.22 518.35
600423.32 4789422.39 521.92
600423.35 4789422.79 520.03
600423.31 4789421.31 522.06
600423.35 4789421.88 519.41
600423.28 4789419.75 524.43
600423.30 4789420.09 522.79
600423.33 4789420.70 519.91
600423.30 4789419.15 522.29
600423.34 4789419.83 519.08
600423.24 4789417.39 525.64
600423.27 4789417.80 523.65
600423.50 4789421.54 505.84
600423.23 4789416.20 526.33
600423.27 4789416.80 523.45
600423.22 4789415.12 526.44
600423.25 4789415.62 524.04
600423.22 4789414.17 526.00
600423.23 4789414.34 525.18
600423.21 4789413.08 526.16
600423.24 4789412.72 522.85
600423.25 4789412.91 521.91
600423.27 4789413.10 520.96
600423.30 4789412.67 517.84
600423.33 4789413.20 515.25
600423.39 4789414.07 510.98
600423.47 4789415.46 504.19
600423.25 4789410.90 521.41
600423.27 4789411.28 519.57
600423.47 4789414.50 503.73
600423.25 4789409.95 520.86
600423.25 4789410.07 520.27
600423.27 4789410.40 518.64
600423.23 4789408.86 521.10
600423.29 4789409.70 516.94
600423.26 4789408.26 518.77
600423.28 4789408.70 516.61
600423.28 4789407.77 516.02
600423.30 4789407.02 514.44
600423.32 4789407.38 512.62
600423.32 4789406.41 512.22
600423.34 4789406.74 510.53
600423.32 4789405.55 511.14
600423.47 4789407.77 499.89
600423.38 4789405.52 505.95
600423.47 4789406.80 499.44
600423.46 4789405.81 498.90
600423.33 4789402.84 508.78
600423.46 4789404.87 498.33
600423.33 4789401.94 507.90
600423.47 4789403.93 497.59
600423.36 4789401.40 505.22
600423.46 4789402.94 497.26
600423.26 4789398.94 512.46
600423.24 4789397.75 513.22
600423.27 4789398.11 511.32
600423.32 4789398.92 507.10
600423.34 4789399.26 505.29
600423.45 4789400.77 497.34
600423.23 4789396.65 513.40
600423.31 4789397.81 507.29
600423.34 4789397.29 504.45
600423.37 4789397.75 502.03
600423.39 4789397.97 500.86
600423.31 4789395.87 506.34
600423.36 4789396.67 502.05
600423.30 4789394.82 506.32
600423.36 4789395.66 501.79
600423.36 4789394.74 501.01
600423.43 4789395.77 495.43
600423.35 4789393.57 501.61
600423.43 4789394.83 494.82
600423.43 4789393.84 494.32
600423.42 4789392.82 494.08
600423.42 4789391.77 493.94
600423.41 4789390.75 493.71
600423.07 4789384.89 520.23
600423.10 4789385.24 518.31
600423.11 4789385.46 517.07
600423.07 4789383.96 519.67
600423.11 4789384.54 516.42
600423.11 4789383.52 516.25
600423.41 4789387.76 492.45
600423.02 4789381.41 522.24
600423.40 4789386.74 492.25
600423.02 4789380.39 522.07
600423.05 4789380.79 519.82
600423.40 4789385.69 492.07
600423.03 4789379.55 520.97
600423.08 4789380.29 516.75
600423.02 4789378.58 520.54
600423.04 4789377.88 518.60
600423.06 4789378.22 516.66
600423.02 4789376.65 519.60
600423.10 4789376.83 512.55
600423.12 4789377.06 511.21
600423.01 4789374.67 519.03
600423.05 4789375.20 515.91
600423.00 4789373.56 519.46
600423.01 4789372.78 517.86
600423.06 4789373.39 514.28
600423.07 4789372.63 512.62
600423.09 4789372.91 510.91
600423.01 4789370.88 516.73
600423.01 4789369.91 516.36
600423.05 4789370.44 513.18
600423.03 4789369.24 514.06
600423.03 4789368.34 513.21
600423.03 4789367.42 512.38
600423.09 4789368.10 508.22
600423.04 4789366.58 511.17
600423.36 4789370.76 485.54
600423.03 4789365.51 511.26
600423.11 4789366.52 505.03
600423.36 4789369.69 485.46
600423.02 4789364.35 512.01
600423.01 4789363.26 512.29
600423.09 4789364.31 505.74
600423.00 4789362.24 512.17
600422.99 4789361.13 512.50
600422.99 4789360.18 511.93
600423.00 4789359.44 510.01
600423.02 4789359.68 508.51
600423.01 4789358.59 508.77
600423.32 4789362.50 483.64
600423.32 4789361.49 483.30
600423.32 4789360.48 482.91
600423.32 4789359.49 482.38
600422.96 4789354.11 510.71
600422.97 4789353.31 509.14
600422.97 4789352.32 508.70
600423.31 4789356.42 481.44
600422.94 4789350.99 510.63
600422.95 4789350.22 508.76
600423.30 4789354.37 480.81
600422.92 4789348.94 510.41
600422.94 4789349.16 508.97
600422.90 4789347.73 511.49
600422.90 4789346.75 511.13
600422.90 4789345.84 510.17
600422.91 4789345.00 508.80
600422.90 4789343.92 509.07
600422.91 4789344.04 508.23
600422.91 4789343.02 508.10
600422.95 4789343.52 504.55
600422.92 4789342.22 506.38
600423.28 4789346.30 477.50
600422.89 4789340.93 508.11
600422.87 4789339.74 509.16
600422.87 4789338.81 508.39
600422.86 4789337.73 508.64
600422.89 4789338.06 506.25
600423.26 4789342.20 476.20
600422.84 4789336.49 510.06
600422.83 4789335.43 510.21
600422.83 4789334.49 509.48
600422.83 4789333.50 509.09
600423.25 4789338.10 474.83
600422.82 4789332.49 508.90
600422.83 4789332.59 508.11
600423.25 4789337.09 474.36
600422.83 4789331.58 507.94
600423.24 4789336.06 474.06
600422.84 4789330.71 506.59
600422.85 4789330.91 505.05
600422.86 4789330.03 503.85
600422.91 4789330.54 499.92
600422.85 4789328.99 503.83
600422.90 4789329.52 499.75
600422.82 4789327.70 505.73
600422.81 4789326.57 506.37
600422.82 4789325.74 504.76
600422.81 4789324.71 504.63
600422.83 4789324.92 503.01
600422.82 4789323.86 503.16
600422.87 4789324.30 499.60
600423.20 4789327.68 472.62
600422.77 4789322.36 506.78
600422.77 4789321.33 506.68
600422.77 4789320.39 505.89
600422.79 4789319.67 503.26
600422.79 4789318.63 503.22
600422.81 4789318.83 501.55
600422.84 4789319.13 499.11
600422.81 4789317.90 500.64
600422.80 4789316.79 501.09
600422.79 4789315.73 501.34
600423.15 4789319.30 471.07
600422.80 4789314.85 499.88
600423.15 4789318.23 470.94
600422.78 4789313.77 500.25
600422.79 4789313.86 499.45
600422.79 4789312.88 498.84
600422.84 4789313.37 494.61
600422.79 4789311.90 498.35
600422.82 4789312.21 495.66
600422.90 4789312.91 489.53
600422.76 4789310.59 500.58
600422.74 4789309.43 501.75
600422.75 4789308.54 500.30
600422.74 4789307.53 500.13
600422.75 4789306.63 498.76
600423.10 4789309.79 469.95
600422.72 4789305.40 500.48
600422.77 4789305.88 496.12
600423.09 4789308.75 469.75
600422.70 4789304.26 501.39
600422.72 4789304.41 499.92
600422.68 4789303.10 502.54
600422.67 4789301.99 503.12
600422.66 4789300.93 503.41
600422.65 4789299.94 502.85
600422.72 4789300.55 497.05
600422.66 4789299.01 501.90
600422.68 4789299.23 499.72
600423.06 4789302.46 468.58
600422.66 4789298.03 501.18
600422.67 4789298.16 499.94
600422.65 4789297.01 501.10
600422.79 4789298.15 489.94
600422.80 4789298.28 488.65
600422.65 4789295.97 501.01
600422.66 4789296.12 499.56
600423.05 4789299.31 467.92
600422.64 4789294.93 501.18
600423.04 4789298.28 467.67
600422.64 4789293.95 500.45
600423.04 4789297.22 467.51
600422.62 4789292.81 501.54
600422.72 4789293.64 493.16
600423.03 4789296.17 467.41
600422.60 4789291.69 502.26
600422.61 4789291.80 501.13
600422.61 4789290.81 500.73
600422.66 4789291.21 496.58
600422.71 4789291.63 492.24
600422.60 4789289.72 501.22
600422.60 4789288.77 500.37
600422.60 4789287.81 499.52
600422.63 4789287.05 496.59
600422.60 4789285.81 498.57
600422.65 4789286.23 494.05
600422.68 4789286.41 492.09
600422.60 4789284.87 497.56
600422.66 4789285.29 492.93
600422.57 4789283.66 499.37
600422.57 4789282.62 499.46
600422.95 4789285.48 467.51
600422.55 4789281.55 499.75
600422.66 4789282.34 490.79
600422.94 4789284.36 467.95
600422.54 4789280.48 500.24
600422.56 4789280.65 498.27
600422.55 4789279.52 499.22
600422.54 4789278.48 499.37
600422.90 4789281.09 468.98
600422.50 4789277.24 501.56
600422.49 4789276.20 501.78
600422.88 4789278.90 469.63
600422.50 4789275.24 500.75
600422.87 4789277.81 469.82
600422.47 4789274.08 502.51
600422.47 4789273.08 501.90
600422.48 4789272.19 500.36
600422.53 4789272.52 496.17
600422.46 4789271.08 501.00
600422.48 4789271.19 499.56
600422.47 4789270.14 500.05
600422.47 4789270.17 499.60
600422.45 4789269.01 500.99
600422.45 4789268.05 500.28
600422.46 4789268.12 499.36
600422.54 4789268.65 492.49
600422.79 4789270.25 471.72
600422.52 4789267.45 494.21
600422.52 4789267.51 493.45
600422.78 4789269.15 471.93
600422.47 4789266.22 497.09
600422.41 4789264.79 501.99
600422.42 4789264.87 500.99
600422.45 4789265.06 498.46
600422.40 4789263.79 501.89
600422.42 4789263.92 500.14
600422.39 4789262.72 502.04
600422.41 4789262.82 500.65
600422.41 4789261.87 499.79
600422.46 4789262.19 495.29
600422.41 4789260.89 498.77
600422.52 4789261.51 489.94
600422.41 4789259.90 498.45
600422.55 4789260.70 486.91
600422.58 4789260.91 483.95
600422.36 4789258.55 502.59
600422.38 4789258.72 500.19
600422.46 4789259.16 493.86
600422.70 4789260.58 473.17
600422.36 4789257.61 501.60
600422.69 4789259.53 473.35
600422.34 4789256.46 502.96
600422.36 4789255.61 500.62
600422.67 4789257.39 473.82
600422.34 4789254.54 500.91
600422.66 4789256.30 473.95
600422.33 4789253.49 501.50
600422.66 4789255.26 474.00
600422.32 4789252.43 501.55
600422.65 4789254.18 474.04
600422.32 4789251.45 501.01
600422.36 4789251.68 497.39
600422.64 4789253.13 474.18
600422.30 4789250.34 501.86
600422.34 4789250.52 499.09
600422.62 4789252.02 474.71
600422.61 4789250.98 474.92
600422.60 4789249.89 475.06
600422.32 4789247.44 498.89
600422.49 4789248.31 484.19
600422.59 4789248.84 475.35
600422.35 4789246.60 495.27
600422.37 4789246.71 493.28
600422.48 4789247.24 484.24
600422.58 4789247.75 475.45
600422.33 4789245.54 495.97
600422.36 4789245.65 494.19
600422.28 4789244.28 499.60
600422.33 4789244.50 495.64
600422.38 4789244.76 491.08
600422.56 4789245.60 476.22
600422.24 4789243.11 502.35
600422.30 4789243.39 497.44
600422.32 4789243.49 495.60
600422.24 4789242.07 502.21
600422.32 4789242.43 495.62
600422.25 4789241.13 500.86
600422.26 4789241.21 499.48
600422.22 4789239.98 502.74
600422.24 4789240.06 501.12
600422.21 4789238.97 502.78
600422.18 4789237.83 504.46
600422.17 4789236.82 504.51
600422.18 4789235.83 503.39
600422.17 4789234.80 503.69
600422.17 4789233.78 503.16
600422.17 4789232.81 502.33
600422.19 4789232.88 500.84
600422.21 4789232.99 498.48
600422.20 4789231.91 498.94
600422.29 4789231.26 490.91
600422.31 4789231.34 488.97
600422.31 4789230.31 488.39
600422.45 4789230.84 476.31
600422.32 4789229.34 487.23
600422.44 4789229.81 476.26
600422.31 4789228.29 486.97
600422.44 4789228.74 476.20
600422.41 4789227.63 478.16
600422.43 4789227.71 476.05
600422.41 4789226.59 477.27
600422.43 4789226.65 475.88
600422.31 4789225.23 485.45
600422.40 4789225.55 477.62
600422.42 4789225.62 475.82
600422.32 4789224.23 483.96
600422.39 4789224.48 477.43
600422.23 4789222.94 490.85
600422.32 4789223.24 482.86
600422.25 4789221.97 488.53
600422.30 4789222.13 484.32
600422.20 4789220.82 492.09
600422.24 4789220.94 488.65
600422.18 4789219.73 493.12
600422.17 4789218.69 493.43
600422.16 4789217.64 493.52
600422.22 4789217.81 488.43
600422.23 4789216.84 486.67
600422.32 4789217.10 478.56
600422.31 4789216.04 478.78
600422.31 4789215.00 478.79
600422.30 4789213.94 478.76
600422.29 4789212.89 478.99
600422.28 4789211.84 478.62
600422.29 4789210.82 477.97
600422.28 4789209.76 477.96
600422.27 4789208.72 478.04
600422.09 4789207.29 492.97
600422.00 4789206.11 499.52
600421.97 4789205.01 501.99
600421.96 4789203.99 501.91
600422.00 4789203.05 497.61
600422.02 4789203.09 495.83
600421.99 4789202.01 497.94
600422.03 4789201.04 494.49
600422.07 4789201.11 491.00
600422.00 4789199.99 495.88
600422.21 4789200.32 478.12
600421.99 4789198.95 496.11
600422.20 4789199.26 478.22
600421.98 4789197.91 496.63
600421.99 4789197.93 495.18
600421.91 4789196.79 501.53
600421.88 4789195.74 503.96
600421.85 4789194.68 505.68
600421.91 4789194.75 500.50
600421.86 4789193.68 504.27
600421.88 4789191.66 500.86
600421.92 4789190.67 497.33
600422.13 4789190.87 478.64
600421.85 4789189.59 502.60
600421.93 4789189.66 495.50
600422.12 4789189.82 478.72
600421.82 4789188.55 504.58
600421.83 4789188.56 503.73
600421.83 4789187.53 503.00
600421.85 4789187.54 501.55
600421.82 4789186.51 503.27
600421.86 4789186.53 500.05
600421.88 4789185.51 497.06
600422.10 4789185.63 478.08
600421.76 4789184.43 506.77
600421.77 4789183.41 505.89
600421.77 4789182.39 505.04
600421.78 4789181.37 503.64
600421.80 4789181.37 501.99
600421.81 4789180.35 499.64
600421.82 4789179.31 498.44
600421.84 4789179.32 496.36
600422.05 4789179.33 478.25
600421.79 4789178.29 500.73
600421.79 4789177.25 500.02
600421.79 4789176.23 498.76
600421.83 4789176.22 495.47
600421.82 4789175.18 495.52
600422.02 4789175.14 478.39
600422.01 4789174.09 478.56
600422.00 4789173.04 478.63
600421.99 4789171.99 478.68
600421.98 4789170.94 478.74
600421.75 4789170.04 499.00
600421.98 4789169.90 478.83
600421.71 4789169.02 501.31
600421.66 4789168.04 505.17
600421.60 4789166.03 508.85
600421.64 4789164.95 504.91
600421.65 4789163.91 503.12
600421.65 4789162.87 502.90
600421.61 4789161.89 505.38
600421.66 4789161.82 500.84
600421.69 4789161.79 498.67
600421.88 4789161.56 482.19
600421.63 4789160.82 503.48
600421.66 4789160.77 500.24
600421.68 4789160.75 498.70
600421.88 4789160.49 481.62
600421.60 4789159.83 505.03
600421.62 4789159.81 503.83
600421.59 4789158.81 505.78
600421.60 4789158.79 504.90
600421.82 4789158.45 484.71
600421.56 4789157.82 507.29
600421.58 4789157.80 505.98
600421.60 4789157.76 504.01
600421.53 4789156.83 509.75
600421.49 4789154.83 511.89
600421.53 4789154.75 507.83
600421.49 4789153.80 510.77
600421.50 4789152.74 509.63
600421.47 4789151.77 511.40
600421.52 4789151.66 506.72
600421.49 4789150.68 508.70
600421.51 4789150.65 507.58
600421.48 4789149.67 509.23
600421.53 4789149.56 504.48
600421.69 4789149.22 490.80
600421.52 4789148.54 505.19
600421.42 4789147.73 513.41
600421.46 4789147.63 509.43
600421.40 4789146.74 514.40
600421.38 4789145.75 515.58
600421.40 4789145.70 513.71
600421.41 4789144.63 511.73
600421.40 4789143.61 511.93
600421.36 4789142.68 514.86
600421.35 4789141.68 515.30
600421.42 4789141.49 509.35
600421.47 4789140.30 504.30
600421.56 4789140.02 495.87
600421.40 4789139.45 509.42
600421.45 4789139.29 504.93
600421.53 4789138.00 497.13
600421.52 4789136.98 497.70
600421.30 4789136.64 516.81
600421.36 4789136.44 511.23
600421.51 4789135.96 498.10
600421.29 4789135.65 517.23
600421.33 4789135.50 513.27
600421.50 4789134.94 498.40
600421.29 4789134.60 516.60
600421.30 4789134.54 514.99
600421.35 4789133.35 510.50
600421.37 4789133.26 508.14
600421.47 4789132.91 499.21
600421.31 4789132.43 512.98
600421.38 4789132.18 506.94
600421.46 4789131.89 499.52
600421.25 4789131.61 517.94
600421.27 4789131.54 516.13
600421.24 4789130.60 518.20
600421.22 4789129.63 519.10
600421.20 4789128.65 519.90
600421.20 4789127.61 519.23
600421.17 4789126.68 521.18
600421.19 4789126.62 519.86
600421.15 4789125.75 523.10
600421.14 4789124.72 522.67
600421.17 4789123.54 519.15
600421.18 4789122.46 517.76
600421.14 4789121.60 520.97
600421.17 4789121.47 518.36
600421.10 4789120.72 523.74
600421.08 4789119.77 524.76
600421.10 4789118.65 522.76
600421.18 4789117.22 514.93
600421.18 4789116.17 514.32
600421.27 4789115.69 505.42
600421.26 4789114.67 505.63
600421.25 4789113.67 505.95
600421.16 4789113.06 513.34
600421.24 4789112.66 506.28
600421.15 4789112.06 513.83
600421.23 4789111.65 506.65
600421.08 4789111.36 519.20
600421.14 4789111.05 513.87
600421.22 4789110.65 507.10
600421.08 4789110.35 519.25
600421.05 4789109.40 520.46
600421.05 4789108.40 520.64
600420.92 4789108.04 531.29
600420.92 4789107.03 530.96
600420.96 4789105.70 526.07
600420.95 4789104.74 526.68
600420.99 4789103.43 522.33
600421.01 4789103.32 520.59
600421.04 4789103.13 517.67
600421.13 4789102.60 509.59
600421.12 4789101.59 509.60
600421.02 4789101.11 517.93
600421.11 4789100.55 509.63
600421.02 4789100.09 517.69
600421.11 4789099.54 509.65
600420.96 4789099.39 522.52
600420.98 4789099.26 520.73
600421.02 4789099.00 516.88
600420.96 4789098.34 521.77
600420.92 4789097.53 524.97
600420.94 4789097.36 522.62
600420.92 4789096.48 524.18
600420.93 4789096.38 522.77
600420.90 4789095.49 524.82
600420.92 4789095.39 523.43
600420.91 4789094.42 523.77
600420.90 4789093.41 524.08
600420.91 4789093.30 522.68
600420.92 4789092.19 521.17
600420.94 4789092.04 519.13
600421.01 4789091.60 513.25
600420.99 4789090.58 513.56
600420.84 4789090.59 526.69
600420.86 4789090.46 524.96
600420.90 4789090.17 521.21
600420.84 4789089.55 526.59
600420.86 4789089.37 524.34
600420.81 4789088.69 528.33
600420.82 4789087.58 527.30
600420.79 4789086.70 528.72
600420.84 4789086.39 524.78
600420.94 4789085.60 515.08
600420.82 4789085.44 525.92
600420.93 4789084.58 515.29
600420.75 4789084.88 531.11
600420.74 4789083.91 531.86
600420.75 4789083.77 530.21
600420.70 4789083.14 534.36
600420.72 4789082.98 532.52
600420.67 4789082.27 536.30
600420.69 4789081.09 533.96
600420.68 4789080.10 534.46
600420.64 4789078.29 536.79
600420.67 4789076.95 532.78
600420.70 4789076.76 530.65
600420.83 4789075.65 518.30
600420.68 4789075.79 531.33
600420.82 4789074.62 518.47
600420.68 4789074.79 531.27
600420.59 4789074.39 538.11
600420.56 4789073.64 540.63
600420.63 4789073.00 533.78
600420.58 4789072.36 537.90
600420.58 4789071.32 537.29
600420.62 4789070.94 533.29
600420.60 4789070.03 534.53
600420.76 4789068.66 520.28
600420.59 4789069.04 534.57
600420.61 4789068.90 533.06
600420.75 4789067.69 520.55
600420.55 4789068.38 538.35
600420.51 4789067.69 541.33
600420.47 4789066.97 544.43
600420.48 4789066.86 543.31
600420.44 4789066.17 546.24
600420.46 4789065.99 544.50
600420.45 4789064.96 544.40
600420.49 4789064.57 540.53
600420.47 4789063.72 541.82
600420.49 4789063.54 540.10
600420.48 4789062.57 540.59
600420.50 4789061.34 538.19
600420.51 4789060.12 536.44
600420.54 4789059.85 533.83
600420.65 4789058.73 523.08
600420.53 4789058.81 533.31
600420.56 4789058.56 530.96
600420.64 4789057.75 523.30
600420.47 4789058.34 538.61
600420.49 4789058.12 536.60
600420.53 4789057.71 532.72
600420.63 4789056.75 523.70
600420.50 4789056.93 534.70
600420.62 4789055.77 523.90
600420.46 4789056.28 538.23
600420.48 4789056.04 535.98
600420.61 4789054.75 524.11
600420.43 4789055.49 540.00
600420.60 4789053.78 524.36
600420.41 4789054.64 541.60
600420.39 4789053.77 542.67
600420.42 4789053.40 539.33
600420.44 4789053.26 538.11
600420.57 4789050.79 525.14
600420.56 4789049.82 525.40
600420.37 4789050.66 541.98
600420.41 4789050.25 538.42
600420.35 4789049.87 543.74
600420.37 4789049.63 541.62
600420.34 4789048.90 544.15
600420.37 4789048.56 541.21
600420.31 4789048.08 545.58
600420.33 4789047.90 543.99
600420.29 4789047.27 547.42
600420.29 4789046.13 546.01
600420.28 4789045.18 546.64
600420.32 4789044.73 542.88
600420.24 4789044.52 549.39
600420.21 4789043.75 551.42
600420.21 4789042.71 550.90
600420.23 4789042.45 548.81
600420.24 4789041.25 547.29
600420.29 4789040.68 542.64
600420.44 4789038.93 528.38
600420.30 4789039.48 540.97
600420.43 4789037.95 528.51
600420.24 4789039.06 545.79
600420.26 4789038.87 544.29
600420.22 4789038.21 546.92
600420.24 4789038.03 545.50
600420.18 4789037.64 550.52
600420.16 4789036.75 551.26
600420.14 4789035.86 552.23
600420.16 4789034.64 550.38
600420.23 4789032.57 542.26
600420.36 4789031.04 530.50
600420.35 4789030.07 530.75
600420.34 4789029.07 531.00
600420.33 4789028.11 531.35
600420.32 4789027.11 531.62
600420.31 4789026.14 531.87
600420.30 4789025.15 532.15
600420.29 4789024.18 532.43
600420.27 4789023.19 532.68
600420.26 4789022.22 533.02
600420.12 4789023.02 546.08
600420.14 4789022.78 544.42
600420.06 4789022.67 550.79
600420.09 4789022.34 548.45
600420.05 4789021.80 551.80
600420.09 4789021.21 547.56
600420.03 4789020.90 552.49
600420.01 4789020.10 553.94
600420.02 4789018.79 551.78
600419.98 4789018.28 555.20
600419.99 4789018.12 554.13
600419.96 4789017.38 555.88
600419.99 4789017.00 553.32
600419.94 4789016.67 557.90
600419.93 4789015.61 557.50
600419.98 4789015.02 553.45
600420.02 4789013.28 548.47
600420.00 4789012.46 549.74
600419.97 4789011.76 551.80
600419.99 4789011.52 550.23
600419.96 4789010.85 552.45
600419.92 4789010.18 554.68
600419.95 4789009.87 552.63
600419.91 4789009.25 555.11
600419.91 4789008.21 554.90
600419.96 4789007.42 549.76
600419.97 4789007.24 548.59
600419.89 4789007.30 555.49
600419.94 4789006.65 551.28
600419.96 4789006.27 548.78
600419.93 4789005.71 551.73
600419.93 4789005.60 551.03
600420.08 4789003.41 536.92
600419.92 4789004.73 551.87
600419.93 4789004.45 550.13
600419.95 4789004.28 549.00
600420.07 4789002.41 537.04
600419.86 4789004.42 556.36
600419.93 4789003.46 550.27
600419.86 4789003.40 556.22
600419.85 4789002.31 555.72
600419.81 4789001.87 559.22
600419.83 4789001.56 557.30
600419.78 4789001.18 561.19
600426.18 4789849.36 495.65
600426.20 4789849.06 493.77
600426.22 4789848.88 491.69
600426.22 4789847.59 491.53
600426.25 4789848.68 489.62
600426.16 4789844.54 494.46
600426.18 4789844.23 492.60
600426.17 4789842.94 492.45
600426.22 4789843.71 488.67
600426.10 4789838.52 495.44
600426.12 4789839.15 494.33
600426.48 4789852.25 471.11
600426.10 4789837.54 494.76
600426.12 4789838.26 493.48
600426.08 4789835.65 495.69
600426.14 4789837.80 491.88
600426.12 4789835.93 492.77
600426.43 4789847.37 472.36
600426.16 4789836.62 489.11
600426.41 4789845.51 473.22
600426.16 4789835.39 488.87
600426.41 4789844.65 472.28
600425.97 4789827.71 500.20
600425.95 4789825.98 500.88
600425.98 4789826.00 498.42
600426.00 4789825.72 496.48
600425.98 4789824.25 496.72
600426.07 4789827.45 490.92
600425.97 4789822.74 497.00
600425.99 4789822.63 494.76
600425.98 4789821.16 494.98
600425.87 4789816.27 501.45
600425.81 4789813.30 504.42
600425.81 4789812.21 504.01
600425.84 4789813.15 502.28
600425.83 4789812.04 501.85
600425.76 4789808.60 505.76
600425.75 4789807.21 505.84
600425.75 4789806.27 505.15
600425.77 4789805.70 503.73
600425.79 4789806.41 502.42
600425.77 4789804.96 502.67
600425.80 4789804.87 500.36
600425.83 4789806.17 497.95
600425.82 4789804.60 498.41
600425.70 4789799.36 505.70
600425.70 4789798.67 504.54
600425.73 4789799.53 502.93
600425.71 4789797.97 503.37
600426.04 4789807.17 481.06
600426.05 4789807.67 480.13
600425.73 4789795.56 500.45
600425.62 4789791.01 506.55
600425.60 4789789.17 507.58
600425.61 4789788.51 506.33
600425.62 4789788.03 504.76
600425.60 4789786.28 505.59
600425.61 4789785.50 504.62
600425.63 4789786.48 502.74
600425.59 4789783.88 505.19
600425.63 4789784.34 501.82
600425.64 4789784.77 500.99
600425.62 4789783.09 501.70
600425.69 4789785.40 497.26
600425.51 4789778.45 508.16
600425.53 4789778.09 506.32
600425.55 4789778.88 504.80
600425.50 4789775.98 507.92
600425.48 4789774.49 508.27
600425.48 4789773.66 507.39
600425.49 4789772.87 506.38
600425.53 4789774.22 503.76
600425.46 4789771.05 507.45
600425.48 4789771.66 506.25
600425.52 4789772.87 503.90
600425.46 4789769.75 507.43
600425.45 4789768.69 507.02
600425.46 4789768.06 505.69
600425.53 4789770.44 501.00
600425.47 4789767.32 504.64
600425.50 4789768.21 502.89
600425.53 4789769.26 500.81
600425.41 4789764.27 508.07
600425.42 4789763.85 506.39
600425.49 4789766.12 501.90
600425.69 4789771.72 488.19
600425.35 4789759.37 510.19
600425.35 4789758.52 509.31
600425.33 4789756.79 510.24
600425.37 4789757.13 506.96
600425.36 4789755.95 506.79
600425.29 4789752.59 510.96
600425.31 4789753.31 509.51
600425.28 4789751.27 511.08
600425.31 4789752.33 508.94
600425.26 4789749.66 511.74
600425.30 4789751.20 508.63
600425.26 4789748.80 510.93
600425.25 4789747.62 510.72
600425.23 4789746.03 511.41
600425.36 4789750.08 503.18
600425.55 4789756.39 490.34
600425.23 4789745.14 510.64
600425.21 4789743.54 511.33
600425.23 4789744.13 510.12
600425.23 4789742.99 509.85
600425.24 4789742.40 508.48
600425.22 4789740.81 509.13
600425.50 4789749.76 490.73
600425.20 4789739.32 509.62
600425.18 4789737.60 510.54
600425.18 4789736.67 509.89
600425.21 4789737.54 508.09
600425.23 4789737.20 506.14
600425.25 4789737.86 504.78
600425.27 4789738.52 503.41
600425.16 4789734.27 509.65
600425.18 4789733.91 507.73
600425.32 4789738.12 498.96
600425.16 4789732.29 508.53
600425.18 4789732.87 507.32
600425.32 4789737.37 497.93
600425.13 4789730.28 510.07
600425.15 4789729.92 508.24
600425.14 4789728.80 507.91
600425.16 4789728.52 505.90
600425.08 4789724.91 510.82
600425.05 4789723.11 512.04
600425.09 4789724.16 509.82
600425.05 4789722.17 511.34
600425.06 4789721.27 510.65
600425.08 4789720.98 508.58
600425.09 4789721.40 507.68
600425.08 4789720.26 507.50
600425.07 4789718.76 508.00
600425.10 4789719.86 505.63
600425.06 4789717.49 508.08
600425.13 4789719.62 503.50
600425.06 4789716.55 507.38
600425.31 4789724.34 490.61
600424.98 4789713.18 512.00
600425.03 4789714.76 508.60
600425.00 4789712.75 510.22
600425.03 4789713.70 508.18
600424.98 4789711.45 510.40
600425.01 4789712.21 508.75
600424.97 4789710.06 510.69
600424.99 4789710.65 509.41
600424.96 4789708.71 510.98
600424.99 4789709.86 508.47
600425.03 4789711.03 505.91
600424.98 4789708.40 508.91
600424.92 4789705.52 512.55
600424.95 4789706.48 510.44
600424.94 4789705.25 510.43
600424.93 4789704.07 510.33
600424.94 4789703.39 509.09
600424.89 4789701.07 511.52
600424.90 4789700.18 510.73
600424.91 4789700.69 509.61
600424.91 4789699.63 509.26
600424.90 4789698.44 509.14
600424.95 4789699.80 506.11
600424.87 4789696.46 510.85
600424.94 4789698.62 506.05
600424.88 4789695.90 509.32
600424.93 4789697.27 506.27
600424.92 4789696.18 505.98
600425.02 4789699.04 499.58
600424.87 4789693.74 508.68
600425.01 4789697.84 499.46
600424.81 4789690.81 512.54
600424.80 4789689.68 512.31
600424.82 4789690.35 510.79
600424.81 4789689.06 510.99
600424.82 4789689.43 510.15
600424.83 4789688.58 509.29
600424.89 4789690.40 505.16
600424.93 4789690.69 501.75
600424.87 4789687.86 505.37
600424.93 4789689.81 500.93
600424.77 4789684.21 510.94
600424.92 4789688.44 501.27
600424.78 4789683.35 510.10
600424.78 4789682.42 509.47
600424.80 4789682.06 507.48
600424.74 4789679.49 510.63
600424.73 4789678.05 511.14
600424.71 4789676.59 511.74
600424.74 4789677.66 509.25
600424.77 4789678.29 507.78
600424.70 4789675.35 511.79
600424.71 4789674.87 510.10
600424.74 4789675.60 508.39
600424.69 4789673.24 511.07
600424.69 4789672.23 510.63
600424.74 4789673.82 506.90
600425.00 4789681.31 489.37
600424.68 4789670.99 510.68
600424.70 4789671.53 509.43
600424.99 4789680.00 489.55
600424.66 4789669.53 511.29
600424.84 4789674.64 499.28
600424.66 4789668.57 510.72
600424.62 4789666.45 512.88
600424.66 4789667.60 510.18
600424.62 4789665.49 512.31
600424.66 4789666.63 509.61
600424.57 4789663.06 515.23
600424.63 4789664.86 510.98
600424.60 4789663.06 512.39
600424.61 4789662.58 510.67
600424.55 4789659.77 514.52
600424.57 4789660.30 513.24
600424.55 4789658.88 513.78
600424.55 4789657.81 513.48
600424.54 4789656.84 512.96
600424.56 4789657.40 511.60
600424.60 4789658.53 508.89
600424.87 4789666.00 490.89
600424.55 4789655.97 512.15
600424.85 4789664.66 491.14
600424.68 4789658.83 502.36
600424.84 4789663.31 491.52
600424.53 4789653.66 511.95
600424.65 4789657.03 503.78
600424.69 4789658.08 501.21
600424.83 4789662.03 491.62
600424.48 4789651.21 515.05
600424.82 4789660.75 491.84
600424.49 4789650.50 513.85
600424.50 4789649.93 512.38
600424.48 4789648.49 512.96
600424.43 4789646.08 515.99
600424.44 4789645.55 514.36
600424.45 4789644.93 512.99
600424.43 4789643.34 513.96
600424.39 4789641.32 516.07
600424.38 4789640.03 516.31
600424.39 4789639.46 514.83
600424.39 4789638.57 514.07
600424.43 4789639.66 511.34
600424.36 4789636.64 515.97
600424.41 4789638.17 512.15
600424.40 4789636.96 512.20
600424.43 4789637.69 510.36
600424.65 4789643.84 494.88
600424.31 4789633.46 518.06
600424.32 4789633.80 517.20
600424.32 4789632.85 516.62
600424.30 4789631.25 517.71
600424.32 4789631.75 516.45
600424.38 4789632.66 511.13
600424.42 4789632.70 508.06
600424.44 4789632.39 505.79
600424.58 4789636.04 496.48
600424.56 4789634.53 497.33
600424.31 4789626.88 513.89
600424.55 4789633.35 497.27
600424.34 4789626.79 511.14
600424.55 4789632.35 496.81
600424.21 4789622.33 519.58
600424.18 4789620.65 520.95
600424.24 4789622.16 517.03
600424.51 4789629.59 497.82
600424.18 4789619.69 520.41
600424.22 4789620.66 517.87
600424.21 4789619.60 517.64
600424.24 4789620.33 515.74
600424.14 4789616.78 521.94
600424.47 4789625.53 499.11
600424.17 4789616.68 519.19
600424.20 4789617.38 517.35
600424.18 4789615.99 517.93
600424.20 4789616.48 516.65
600424.23 4789617.33 514.41
600424.10 4789613.03 522.69
600424.10 4789612.10 522.06
600424.12 4789612.53 520.92
600424.12 4789611.73 520.01
600424.11 4789610.44 520.33
600424.17 4789612.04 516.09
600424.21 4789613.11 513.26
600424.09 4789609.06 520.97
600424.05 4789607.05 523.21
600424.05 4789606.19 522.48
600424.09 4789607.07 520.11
600424.07 4789605.80 520.41
600424.34 4789612.70 501.90
600424.08 4789604.93 519.69
600424.08 4789604.04 518.93
600424.32 4789610.23 502.27
600424.07 4789602.82 519.17
600424.30 4789608.94 502.64
600424.07 4789602.08 518.00
600424.21 4789605.63 508.39
600424.29 4789607.63 502.96
600424.18 4789603.92 509.95
600424.20 4789604.53 508.27
600424.28 4789606.52 502.87
600424.12 4789601.53 513.23
600424.27 4789605.20 503.25
600423.95 4789596.11 524.94
600423.99 4789597.14 522.12
600423.95 4789595.30 523.96
600424.24 4789602.60 503.98
600423.93 4789593.89 524.74
600424.23 4789601.41 504.12
600423.89 4789591.95 526.90
600423.92 4789592.55 525.24
600424.21 4789600.13 504.37
600423.87 4789590.53 527.74
600423.90 4789591.11 526.14
600423.92 4789591.65 524.64
600423.96 4789592.70 521.73
600423.88 4789589.74 526.72
600423.89 4789590.10 525.71
600423.91 4789589.48 524.33
600423.83 4789586.62 529.10
600423.89 4789588.25 524.57
600423.83 4789585.73 528.42
600423.85 4789586.28 526.89
600423.97 4789589.34 518.35
600423.79 4789583.89 530.39
600423.79 4789582.89 530.03
600423.81 4789582.55 527.79
600423.83 4789583.12 526.20
600423.82 4789581.82 526.69
600423.86 4789582.77 524.00
600423.82 4789580.86 526.19
600424.08 4789587.34 507.82
600423.74 4789577.96 531.22
600423.77 4789578.76 528.93
600423.75 4789577.35 529.73
600423.72 4789575.67 531.33
600423.73 4789574.89 530.32
600423.75 4789575.56 528.39
600423.75 4789574.66 527.76
600423.74 4789573.38 528.19
600423.76 4789573.93 526.60
600423.69 4789571.35 530.85
600423.72 4789571.91 529.23
600423.75 4789572.79 526.69
600423.69 4789570.34 530.48
600423.65 4789568.48 532.66
600423.68 4789569.18 530.64
600423.72 4789570.16 527.80
600423.65 4789567.51 532.17
600423.68 4789568.20 530.16
600423.89 4789573.51 514.70
600423.63 4789566.12 533.02
600423.65 4789566.55 531.78
600423.67 4789567.21 529.84
600423.64 4789565.51 531.49
600423.64 4789565.61 531.19
600423.64 4789564.63 530.84
600423.66 4789564.96 529.86
600423.59 4789562.50 533.75
600423.59 4789561.67 532.97
600423.62 4789562.36 530.93
600423.59 4789560.72 532.42
600423.63 4789561.70 529.52
600423.60 4789559.96 531.44
600423.64 4789560.92 528.59
600423.62 4789559.63 529.03
600423.66 4789560.38 526.80
600423.71 4789561.62 523.09
600423.81 4789564.07 515.80
600423.55 4789556.87 534.00
600423.56 4789557.26 532.83
600423.54 4789555.83 533.74
600423.58 4789556.64 531.30
600423.53 4789554.72 533.75
600423.52 4789553.59 533.79
600423.53 4789552.82 532.80
600423.54 4789552.04 531.76
600423.74 4789556.84 517.19
600423.73 4789555.72 517.21
600423.52 4789549.91 531.49
600423.72 4789554.53 517.38
600423.46 4789547.48 535.54
600423.50 4789548.39 532.77
600423.71 4789553.35 517.59
600423.47 4789546.81 534.18
600423.49 4789547.29 532.69
600423.49 4789546.40 532.08
600423.51 4789546.94 530.41
600423.68 4789550.95 518.04
600423.55 4789546.92 527.02
600423.67 4789549.70 518.43
600423.58 4789546.77 524.07
600423.66 4789548.55 518.56
600423.38 4789541.26 537.68
600423.42 4789541.26 534.28
600423.47 4789542.33 530.95
600423.39 4789539.57 536.09
600423.38 4789538.48 536.10
600423.40 4789538.94 534.65
600423.43 4789539.67 532.36
600423.38 4789537.58 535.44
600423.36 4789536.20 536.36
600423.39 4789536.76 534.58
600423.33 4789534.65 537.75
600423.34 4789533.98 536.44
600423.35 4789533.20 535.41
600423.36 4789532.56 533.96
600423.39 4789533.13 532.14
600423.38 4789532.00 532.22
600423.41 4789532.67 530.07
600423.44 4789533.35 527.88
600423.39 4789531.49 530.36
600423.33 4789529.08 534.54
600423.38 4789530.28 530.67
600423.43 4789531.43 526.98
600423.41 4789529.92 528.33
600423.43 4789530.43 526.68
600423.50 4789531.95 521.74
600423.40 4789528.91 527.98
600423.47 4789529.50 522.49
600423.46 4789528.26 522.92
600423.44 4789526.96 523.58
600423.42 4789525.70 524.09
600423.41 4789524.62 524.02
600423.29 4789520.90 532.67
600423.41 4789523.66 523.54
600423.30 4789520.20 531.40
600423.42 4789522.80 522.77
600423.23 4789517.84 535.59
600423.21 4789516.45 536.61
600423.21 4789515.61 535.75
600423.21 4789514.58 535.60
600423.22 4789514.90 534.53
600423.22 4789513.98 533.92
600423.25 4789514.56 531.97
600423.21 4789512.82 534.21
600423.24 4789513.58 531.64
600423.19 4789511.48 535.03
600423.19 4789510.66 534.16
600423.23 4789511.59 531.00
600423.22 4789510.40 531.34
600423.32 4789512.46 524.31
600423.20 4789508.99 532.45
600423.20 4789508.08 531.83
600423.29 4789510.09 524.90
600423.22 4789507.51 530.03
600423.24 4789507.93 528.60
600423.24 4789507.06 527.82
600423.27 4789507.74 525.47
600423.26 4789506.70 525.32
600423.21 4789504.72 528.41
600423.25 4789505.58 525.42
600423.14 4789502.38 532.78
600423.14 4789501.43 532.31
600423.24 4789503.43 525.29
600423.14 4789500.56 531.55
600423.23 4789502.38 525.17
600423.12 4789499.16 532.68
600423.14 4789499.63 531.04
600423.11 4789498.13 532.49
600423.14 4789497.78 529.92
600423.17 4789498.39 527.75
600423.20 4789498.97 525.68
600423.19 4789497.82 525.91
600423.18 4789496.67 526.13
600423.17 4789495.59 526.11
600423.16 4789494.49 526.16
600423.15 4789493.40 526.19
600423.15 4789492.37 526.01
600423.14 4789491.32 525.89
600423.13 4789490.25 525.84
600423.12 4789489.19 525.76
600423.12 4789488.13 525.67
600423.11 4789487.03 525.73
600423.10 4789485.97 525.66
600423.10 4789485.01 525.19
600423.09 4789484.01 524.92
600423.09 4789483.00 524.63
600423.08 4789481.96 524.50
600423.08 4789480.97 524.14
600423.03 4789479.00 527.54
600423.07 4789479.93 524.02
600423.01 4789477.77 528.10
600423.00 4789476.68 528.19
600422.97 4789475.21 529.69
600423.01 4789475.10 526.02
600423.04 4789475.70 523.71
600423.04 4789474.73 523.26
600423.04 4789473.73 523.00
600423.03 4789472.69 522.84
600423.00 4789471.13 524.72
600423.03 4789471.66 522.65
600422.98 4789469.80 525.71
600422.99 4789469.99 524.97
600422.98 4789468.87 525.13
600423.02 4789469.61 522.23
600422.94 4789467.27 527.22
600422.97 4789467.76 525.30
600422.94 4789466.33 526.70
600422.95 4789466.58 525.72
600422.94 4789465.43 526.04
600422.94 4789464.52 525.38
600422.99 4789465.56 521.25
600422.95 4789463.74 524.22
600422.99 4789464.58 520.86
600422.89 4789460.84 527.29
600422.89 4789459.92 526.69
600422.90 4789459.22 525.19
600422.90 4789458.21 524.92
600422.87 4789456.74 526.62
600422.89 4789457.18 524.80
600422.88 4789456.02 525.13
600422.89 4789456.33 523.86
600422.88 4789455.12 524.48
600422.89 4789455.39 523.40
600422.87 4789454.03 524.56
600422.88 4789454.32 523.35
600422.91 4789454.70 521.78
600422.88 4789453.35 522.97
600422.90 4789453.70 521.51
600422.89 4789452.62 521.54
600422.93 4789453.31 518.63
600422.86 4789451.17 523.16
600422.93 4789452.37 518.11
600422.86 4789450.12 523.06
600422.89 4789449.78 520.01
600422.88 4789448.63 520.34
600422.89 4789448.80 519.58
600422.91 4789449.19 517.95
600422.89 4789447.89 518.95
600422.91 4789448.27 517.33
600422.90 4789447.20 517.32
600422.89 4789446.16 517.21
600422.89 4789445.25 516.44
600422.89 4789444.23 516.28
600422.89 4789443.38 515.31
600422.87 4789442.12 516.18
600422.89 4789442.34 515.23
600422.89 4789441.41 514.53
600422.78 4789438.58 522.36
600422.89 4789440.47 514.05
600422.72 4789436.66 526.05
600422.74 4789436.99 524.60
600422.76 4789437.40 522.78
600422.88 4789439.44 513.80
600422.72 4789435.84 525.09
600422.75 4789436.24 523.29
600422.71 4789434.69 525.43
600422.73 4789434.98 524.11
600422.75 4789435.29 522.73
600422.71 4789433.77 524.84
600422.71 4789432.81 524.34
600422.73 4789433.22 522.52
600422.65 4789430.91 528.22
600422.73 4789432.29 522.01
600422.62 4789429.56 529.49
600422.66 4789430.08 527.13
600422.72 4789431.12 522.41
600422.62 4789428.54 529.38
600422.68 4789429.66 524.34
600422.73 4789430.40 520.96
600422.71 4789429.18 521.63
600422.85 4789431.53 510.91
600422.67 4789427.63 523.95
600422.71 4789428.20 521.36
600422.85 4789430.52 510.74
600422.66 4789426.56 523.96
600422.69 4789426.93 522.26
600422.71 4789427.30 520.53
600422.84 4789429.49 510.46
600422.62 4789425.01 526.31
600422.65 4789425.47 524.18
600422.64 4789424.30 524.62
600422.69 4789425.15 520.68
600422.84 4789427.59 509.35
600422.67 4789423.88 521.74
600422.68 4789424.13 520.61
600422.65 4789422.57 522.86
600422.68 4789423.10 520.40
600422.70 4789423.46 518.68
600422.65 4789421.77 521.73
600422.68 4789422.18 519.80
600422.70 4789422.51 518.28
600422.60 4789420.02 524.92
600422.58 4789418.81 525.74
600422.61 4789419.21 523.87
600422.56 4789417.48 526.99
600422.55 4789416.44 527.04
600422.57 4789415.80 525.00
600422.55 4789414.67 525.47
600422.57 4789413.97 523.67
600422.57 4789413.09 522.96
600422.59 4789413.40 521.43
600422.57 4789412.04 522.83
600422.58 4789412.29 521.59
600422.60 4789412.61 520.06
600422.58 4789411.32 521.32
600422.60 4789411.66 519.62
600422.62 4789411.91 518.41
600422.80 4789414.86 503.91
600422.58 4789410.35 520.78
600422.60 4789410.68 519.18
600422.66 4789411.57 514.76
600422.59 4789409.69 518.94
600422.62 4789410.06 517.12
600422.80 4789412.89 503.08
600422.57 4789408.36 520.22
600422.59 4789408.73 518.40
600422.61 4789408.98 517.16
600422.61 4789408.09 516.41
600422.62 4789408.28 515.44
600422.68 4789409.18 510.93
600422.60 4789407.01 516.44
600422.61 4789407.24 515.30
600422.61 4789406.31 514.71
600422.63 4789406.55 513.50
600422.65 4789405.97 511.01
600422.74 4789407.26 504.48
600422.80 4789408.11 500.17
600422.65 4789404.96 510.82
600422.71 4789405.91 505.98
600422.80 4789407.17 499.59
600422.64 4789403.85 511.03
600422.73 4789405.19 504.16
600422.79 4789406.17 499.13
600422.66 4789403.21 508.93
600422.72 4789404.16 504.07
600422.79 4789405.20 498.71
600422.65 4789402.20 508.64
600422.79 4789404.21 498.22
600422.61 4789400.66 511.15
600422.65 4789401.28 507.96
600422.69 4789401.77 505.40
600422.58 4789399.29 512.72
600422.68 4789400.74 505.14
600422.78 4789402.24 497.33
600422.57 4789398.21 512.99
600422.59 4789398.53 511.32
600422.56 4789397.11 513.09
600422.60 4789397.60 510.49
600422.56 4789396.10 512.95
600422.58 4789396.42 511.30
600422.63 4789397.23 506.99
600422.67 4789397.70 504.51
600422.58 4789395.53 510.26
600422.62 4789396.07 507.40
600422.63 4789396.29 506.26
600422.63 4789395.25 506.26
600422.68 4789396.09 501.79
600422.68 4789395.06 501.42
600422.75 4789396.10 495.85
600422.67 4789393.92 502.00
600422.76 4789395.20 495.10
600422.75 4789394.20 494.55
600422.75 4789393.22 494.20
600422.74 4789392.16 494.03
600422.74 4789391.14 493.84
600422.39 4789385.35 519.92
600422.44 4789386.06 515.97
600422.73 4789390.11 493.56
600422.37 4789384.08 521.25
600422.39 4789384.38 519.55
600422.36 4789383.03 521.21
600422.43 4789383.97 515.94
600422.73 4789388.14 492.61
600422.34 4789381.86 521.97
600422.36 4789382.18 520.18
600422.32 4789380.66 522.80
600422.32 4789379.71 522.36
600422.32 4789378.81 521.45
600422.34 4789379.00 520.38
600422.33 4789377.93 520.59
600422.35 4789378.22 518.97
600422.33 4789376.97 520.07
600422.33 4789376.09 519.22
600422.35 4789376.45 517.12
600422.34 4789375.30 517.62
600422.70 4789380.10 489.66
600422.32 4789374.11 518.59
600422.36 4789373.75 514.48
600422.69 4789378.05 489.12
600422.36 4789372.79 514.06
600422.69 4789377.07 488.73
600422.38 4789372.04 512.16
600422.32 4789370.42 515.74
600422.36 4789370.84 513.22
600422.68 4789375.05 488.01
600422.34 4789369.69 513.75
600422.33 4789368.62 513.97
600422.36 4789369.03 511.47
600422.41 4789369.63 507.87
600422.35 4789367.98 511.42
600422.34 4789366.88 511.79
600422.43 4789367.02 504.46
600422.67 4789370.11 485.43
600422.34 4789364.95 510.83
600422.31 4789363.63 512.40
600422.30 4789362.64 512.19
600422.29 4789361.56 512.31
600422.28 4789360.49 512.55
600422.31 4789359.82 510.08
600422.64 4789363.88 484.25
600422.30 4789358.78 510.14
600422.32 4789359.00 508.71
600422.63 4789362.89 483.82
600422.32 4789358.06 507.90
600422.51 4789360.45 492.49
600422.55 4789360.89 489.68
600422.63 4789361.86 483.44
600422.31 4789357.04 507.82
600422.63 4789360.86 483.06
600422.30 4789355.98 507.78
600422.62 4789359.86 482.54
600422.32 4789355.22 506.03
600422.62 4789358.86 482.16
600422.27 4789353.69 509.13
600422.62 4789357.86 481.58
600422.27 4789352.72 508.70
600422.61 4789356.82 481.51
600422.25 4789351.58 509.25
600422.32 4789352.38 503.90
600422.61 4789355.75 481.38
600422.24 4789350.47 509.79
600422.26 4789350.73 508.00
600422.31 4789351.29 504.27
600422.23 4789349.38 509.96
600422.24 4789349.53 508.98
600422.28 4789349.97 506.01
600422.20 4789348.12 511.56
600422.19 4789347.12 511.21
600422.19 4789346.18 510.60
600422.19 4789345.15 510.47
600422.19 4789344.28 509.32
600422.21 4789343.45 507.76
600422.21 4789343.51 507.36
600422.23 4789343.77 505.53
600422.22 4789342.68 505.94
600422.26 4789343.12 502.83
600422.58 4789346.70 477.52
600422.20 4789341.53 506.55
600422.26 4789342.19 501.87
600422.57 4789345.65 477.32
600422.18 4789340.29 508.04
600422.57 4789344.64 476.96
600422.17 4789339.26 507.85
600422.57 4789343.60 476.62
600422.17 4789338.28 507.47
600422.56 4789342.58 476.36
600422.14 4789337.01 509.08
600422.56 4789341.56 475.89
600422.12 4789335.82 510.22
600422.12 4789334.85 509.72
600422.19 4789335.69 503.52
600422.55 4789339.53 475.16
600422.11 4789333.80 509.79
600422.10 4789332.80 509.49
600422.09 4789331.76 509.49
600422.12 4789331.09 506.66
600422.15 4789330.40 504.03
600422.16 4789329.54 502.60
600422.18 4789329.83 500.39
600422.10 4789327.99 506.55
600422.13 4789328.34 503.86
600422.09 4789326.96 506.45
600422.09 4789325.94 506.34
600422.10 4789326.06 505.33
600422.18 4789326.86 499.10
600422.09 4789325.07 504.93
600422.10 4789324.13 504.12
600422.13 4789324.44 501.68
600422.06 4789322.80 506.45
600422.15 4789323.67 499.48
600422.49 4789327.06 472.21
600422.06 4789321.82 505.96
600422.16 4789322.81 497.94
600422.48 4789326.03 471.90
600422.05 4789320.80 505.80
600422.08 4789320.08 503.16
600422.07 4789319.06 503.03
600422.12 4789319.58 498.71
600422.07 4789318.06 502.67
600422.09 4789318.25 501.09
600422.07 4789317.14 501.64
600422.07 4789316.13 501.32
600422.07 4789315.22 500.31
600422.44 4789318.68 470.85
600422.05 4789314.03 501.44
600422.05 4789313.13 500.33
600422.07 4789313.30 498.88
600422.04 4789312.01 500.94
600422.06 4789312.23 498.98
600422.08 4789312.39 497.58
600422.04 4789311.07 500.05
600422.10 4789311.58 495.62
600422.18 4789312.37 488.68
600422.41 4789314.44 470.51
600422.03 4789309.96 500.61
600422.02 4789308.99 500.07
600422.03 4789308.03 499.24
600422.08 4789308.48 495.18
600422.39 4789311.27 470.10
600422.03 4789307.08 498.44
600422.38 4789310.23 469.89
600421.99 4789305.77 500.79
600422.02 4789306.07 498.07
600422.38 4789309.17 469.75
600421.97 4789304.64 501.68
600421.95 4789303.45 503.03
600421.95 4789302.48 502.43
600422.01 4789303.04 497.15
600421.92 4789301.29 503.79
600421.91 4789300.25 503.89
600421.92 4789299.32 502.81
600421.93 4789299.41 501.90
600421.92 4789298.36 502.04
600421.95 4789298.61 499.67
600421.95 4789297.61 499.24
600421.96 4789297.70 498.39
600422.00 4789298.03 495.11
600422.05 4789298.47 490.82
600421.93 4789296.52 499.72
600421.92 4789295.47 499.82
600422.32 4789298.70 467.68
600421.92 4789294.47 499.39
600422.31 4789297.66 467.43
600421.88 4789293.22 501.52
600421.87 4789292.12 502.21
600421.87 4789291.13 501.68
600421.85 4789290.07 501.95
600421.85 4789289.08 501.41
600421.86 4789288.16 500.22
600421.90 4789287.44 496.73
600421.85 4789286.10 500.03
600421.89 4789286.39 496.81
600421.94 4789286.82 492.22
600421.84 4789285.09 499.66
600421.87 4789285.28 497.63
600421.92 4789285.69 493.10
600421.83 4789284.06 499.65
600421.82 4789282.96 500.19
600422.23 4789285.93 467.11
600421.81 4789281.96 499.89
600421.80 4789280.88 500.27
600421.82 4789280.06 497.80
600421.88 4789280.46 493.22
600421.78 4789278.76 500.81
600421.89 4789279.54 491.76
600422.17 4789281.54 468.58
600421.77 4789277.70 501.17
600421.77 4789276.75 500.14
600422.15 4789279.35 469.23
600421.75 4789275.59 501.54
600422.14 4789278.26 469.58
600421.73 4789274.50 502.17
600421.73 4789273.52 501.46
600421.72 4789272.49 501.44
600421.73 4789271.54 500.45
600421.75 4789271.69 498.57
600421.78 4789271.88 496.20
600422.09 4789273.91 470.72
600421.70 4789270.40 501.77
600421.72 4789270.48 500.68
600421.70 4789269.37 501.66
600421.70 4789268.39 501.02
600421.78 4789268.92 494.20
600422.05 4789270.66 471.58
600421.76 4789267.81 495.06
600422.05 4789269.60 471.64
600421.67 4789266.26 501.76
600421.69 4789266.36 500.53
600421.65 4789265.14 503.00
600421.67 4789265.26 501.34
600421.69 4789265.40 499.52
600421.66 4789264.20 501.73
600421.64 4789263.15 501.98
600421.63 4789262.06 502.77
600421.63 4789261.12 501.42
600421.64 4789260.15 500.65
600421.66 4789260.30 498.41
600421.71 4789259.56 494.03
600421.86 4789260.44 481.38
600421.96 4789261.02 473.02
600421.60 4789258.00 501.84
600421.63 4789258.13 499.92
600421.95 4789259.97 473.04
600421.60 4789256.99 501.27
600421.94 4789258.88 473.36
600421.60 4789255.99 501.02
600421.93 4789257.81 473.61
600421.59 4789254.92 501.33
600421.92 4789256.73 473.83
600421.57 4789253.84 502.18
600421.58 4789253.90 501.35
600421.91 4789255.68 473.86
600421.56 4789252.83 501.81
600421.56 4789251.84 501.17
600421.56 4789250.84 500.63
600421.58 4789250.93 499.10
600421.88 4789252.48 474.24
600421.87 4789251.41 474.55
600421.86 4789250.33 474.83
600421.54 4789247.74 500.84
600421.55 4789247.79 499.89
600421.85 4789249.27 474.99
600421.51 4789246.61 502.22
600421.59 4789247.01 495.42
600421.84 4789248.20 475.24
600421.50 4789245.56 502.77
600421.58 4789245.95 496.09
600421.50 4789244.57 501.94
600421.64 4789245.22 490.42
600421.81 4789246.06 475.70
600421.49 4789243.53 502.24
600421.53 4789243.73 498.60
600421.47 4789242.45 502.88
600421.45 4789241.37 504.05
600421.48 4789241.49 501.73
600421.52 4789241.71 497.75
600421.46 4789240.40 502.77
600421.44 4789239.36 503.12
600421.44 4789238.32 503.07
600421.46 4789238.42 501.04
600421.54 4789238.77 494.39
600421.60 4789239.03 489.32
600421.40 4789237.20 505.13
600421.40 4789236.17 504.78
600421.40 4789235.21 503.64
600421.50 4789235.60 495.64
600421.40 4789234.19 503.29
600421.40 4789233.19 502.92
600421.41 4789232.24 500.93
600421.46 4789232.41 497.33
600421.48 4789231.49 495.00
600421.50 4789231.57 493.29
600421.54 4789231.75 489.22
600421.50 4789230.55 492.55
600421.55 4789230.74 488.32
600421.55 4789229.75 487.48
600421.68 4789230.24 476.27
600421.55 4789228.72 486.73
600421.67 4789229.17 476.24
600421.67 4789228.14 476.19
600421.66 4789227.07 476.14
600421.65 4789226.04 476.04
600421.65 4789224.97 475.92
600421.63 4789223.89 476.75
600421.64 4789223.93 475.79
600421.49 4789222.42 487.95
600421.63 4789222.87 475.77
600421.43 4789221.23 492.11
600421.48 4789221.38 487.99
600421.43 4789220.22 491.19
600421.45 4789220.28 489.52
600421.41 4789219.16 491.98
600421.44 4789219.24 489.52
600421.43 4789218.19 489.56
600421.45 4789218.22 488.69
600421.45 4789217.23 487.61
600421.46 4789217.26 486.70
600421.56 4789217.53 478.29
600421.55 4789216.47 478.27
600421.55 4789215.44 477.99
600421.53 4789214.37 478.34
600421.52 4789213.32 478.76
600421.51 4789212.26 478.77
600421.52 4789211.25 477.78
600421.51 4789210.18 477.87
600421.49 4789209.14 478.36
600421.27 4789207.61 496.79
600421.32 4789207.72 492.31
600421.26 4789206.60 496.47
600421.19 4789205.43 501.72
600421.17 4789204.38 503.30
600421.19 4789203.40 500.36
600421.21 4789202.43 498.28
600421.22 4789202.44 497.54
600421.25 4789201.45 494.55
600421.24 4789200.43 494.63
600421.43 4789200.75 477.92
600421.21 4789199.35 496.55
600421.42 4789199.68 477.95
600421.29 4789198.46 488.81
600421.41 4789198.65 478.07
600421.13 4789197.20 501.47
600421.41 4789197.58 477.87
600421.14 4789196.22 499.62
600421.16 4789196.24 498.03
600421.19 4789196.27 495.84
600421.13 4789195.16 500.58
600421.14 4789195.17 499.32
600421.07 4789194.09 504.46
600421.11 4789193.10 500.30
600421.11 4789192.09 499.58
600421.11 4789191.06 498.73
600421.13 4789191.07 497.11
600421.16 4789191.10 494.55
600421.12 4789190.05 497.34
600421.06 4789188.97 501.67
600421.09 4789188.98 499.86
600421.05 4789187.95 502.52
600421.08 4789187.97 499.35
600421.04 4789186.91 501.87
600421.09 4789186.93 498.43
600421.06 4789185.91 500.30
600421.08 4789185.92 497.89
600421.11 4789185.94 495.73
600421.05 4789184.86 500.39
600421.02 4789183.84 501.99
600421.04 4789183.85 500.36
600421.07 4789183.86 497.60
600420.95 4789182.78 507.29
600420.95 4789181.77 506.15
600420.99 4789180.75 502.46
600421.04 4789180.76 498.05
600421.01 4789179.73 499.84
600421.11 4789179.74 491.03
600421.27 4789179.76 477.85
600420.99 4789178.70 500.67
600421.01 4789178.70 499.00
600420.98 4789177.67 500.98
600421.00 4789177.67 499.71
600420.99 4789176.63 499.48
600421.24 4789176.60 478.17
600420.99 4789175.61 498.89
600421.03 4789175.60 495.35
600421.23 4789175.56 478.06
600421.22 4789174.50 478.50
600421.21 4789173.47 478.47
600421.20 4789172.41 478.53
600421.19 4789171.37 478.54
600420.96 4789170.44 497.70
600421.19 4789170.31 478.50
600420.95 4789169.42 498.56
600420.96 4789169.42 497.45
600420.88 4789168.42 503.17
600420.93 4789168.39 499.48
600420.87 4789167.41 503.34
600420.81 4789166.42 508.39
600420.80 4789165.41 508.10
600420.88 4789164.29 500.67
600420.87 4789163.27 500.63
600421.09 4789163.02 481.58
600420.86 4789162.23 500.83
600420.89 4789162.20 498.82
600420.83 4789161.24 503.16
600421.08 4789160.93 481.48
600420.78 4789160.27 506.95
600420.80 4789160.23 504.73
600420.78 4789159.24 506.13
600420.71 4789158.29 511.23
600420.75 4789158.23 507.41
600420.78 4789158.18 504.94
600420.71 4789157.28 510.79
600420.66 4789156.30 513.94
600420.66 4789155.29 513.62
600420.68 4789155.26 512.25
600420.70 4789154.17 509.38
600420.69 4789153.17 509.83
600420.92 4789151.67 489.06
600420.68 4789151.11 508.99
600420.73 4789151.00 504.23
600420.90 4789150.66 490.04
600420.72 4789149.97 504.56
600420.89 4789149.62 490.16
600420.69 4789149.00 506.40
600420.87 4789148.60 490.65
600420.72 4789147.90 503.64
600420.86 4789147.57 491.16
600420.61 4789147.10 512.00
600420.65 4789145.98 508.36
600420.63 4789144.98 509.01
600420.59 4789144.05 512.31
600420.64 4789143.89 507.18
600420.58 4789143.02 511.91
600420.64 4789141.82 506.51
600420.66 4789141.76 504.48
600420.77 4789141.46 494.87
600420.55 4789141.01 513.00
600420.75 4789140.45 495.46
600420.66 4789139.64 502.80
600420.74 4789139.42 496.16
600420.65 4789138.64 503.17
600420.72 4789138.42 496.69
600420.55 4789137.88 511.19
600420.71 4789137.39 497.19
600420.48 4789137.07 516.71
600420.50 4789137.00 514.80
600420.45 4789136.11 518.44
600420.47 4789136.04 516.52
600420.45 4789135.09 518.25
600420.47 4789133.96 515.52
600420.49 4789132.84 512.61
600420.51 4789132.79 511.34
600420.44 4789131.96 516.43
600420.42 4789131.03 518.12
600420.40 4789130.05 519.22
600420.38 4789129.07 519.71
600420.37 4789128.04 519.62
600420.36 4789127.04 519.78
600420.38 4789126.98 518.38
600420.41 4789126.88 516.07
600420.33 4789126.12 521.96
600420.31 4789125.17 523.19
600420.34 4789125.06 520.89
600420.35 4789123.93 518.57
600420.35 4789122.90 518.13
600420.32 4789121.98 520.15
600420.28 4789121.09 522.59
600420.32 4789120.93 519.41
600420.27 4789120.11 523.40
600420.29 4789118.99 521.06
600420.29 4789117.90 519.84
600420.32 4789117.79 517.63
600420.34 4789117.69 515.84
600420.35 4789116.58 513.95
600420.45 4789116.11 505.20
600420.44 4789115.09 505.44
600420.32 4789114.60 515.08
600420.43 4789114.08 505.66
600420.32 4789113.54 514.46
600420.41 4789113.06 506.02
600420.26 4789112.79 518.95
600420.40 4789112.07 506.35
600420.39 4789111.06 506.80
600420.23 4789110.85 520.63
600420.37 4789110.07 507.39
600420.22 4789109.81 520.42
600420.23 4789108.72 519.05
600420.35 4789108.08 508.41
600420.08 4789108.45 531.26
600420.10 4789108.36 529.78
600420.07 4789107.51 532.15
600420.08 4789106.34 529.77
600420.11 4789104.11 526.36
600420.14 4789103.90 523.16
600420.14 4789102.87 522.84
600420.17 4789102.70 520.31
600420.16 4789101.69 520.52
600420.21 4789101.38 515.92
600420.28 4789100.97 509.67
600420.27 4789099.95 509.68
600420.18 4789099.39 516.63
600420.26 4789098.92 509.74
600420.11 4789098.79 522.40
600420.13 4789098.69 520.92
600420.10 4789097.80 522.99
600420.08 4789096.83 523.48
600420.07 4789095.81 523.63
600420.06 4789094.86 524.20
600420.07 4789094.75 522.71
600420.09 4789094.68 521.72
600420.06 4789093.77 523.35
600420.10 4789093.47 519.35
600420.05 4789092.75 523.15
600420.08 4789092.60 521.16
600420.10 4789092.44 518.94
600420.07 4789091.57 521.03
600420.09 4789091.42 519.16
600420.16 4789090.97 513.20
600420.06 4789090.58 521.38
600420.14 4789089.99 513.64
600420.01 4789089.84 525.05
600420.13 4789088.97 513.85
600419.98 4789088.97 526.73
600420.01 4789088.80 524.57
600419.93 4789088.24 530.33
600419.97 4789088.00 527.39
600420.11 4789086.98 514.47
600419.95 4789087.09 528.56
600420.10 4789085.99 514.84
600419.98 4789085.75 524.67
600420.09 4789084.97 515.03
600419.92 4789085.15 529.54
600419.94 4789084.97 527.34
600419.87 4789084.42 533.03
600419.89 4789084.25 531.00
600419.87 4789083.40 532.80
600419.82 4789082.71 536.66
600419.81 4789081.73 536.86
600419.83 4789081.53 534.57
600419.83 4789080.47 534.04
600419.84 4789080.36 532.77
600419.81 4789079.57 535.18
600419.81 4789078.50 534.56
600419.78 4789077.64 536.04
600419.82 4789077.31 532.37
600419.98 4789076.02 517.90
600419.82 4789076.29 532.34
600419.97 4789075.02 518.20
600419.78 4789075.51 534.79
600419.81 4789075.25 531.89
600419.84 4789075.00 529.12
600419.75 4789074.68 536.78
600419.78 4789074.44 534.16
600419.80 4789074.27 532.37
600419.77 4789073.42 533.95
600419.75 4789072.57 535.70
600419.77 4789072.37 533.54
600419.76 4789071.35 533.39
600419.79 4789071.16 531.40
600419.91 4789070.05 519.63
600419.78 4789070.15 531.46
600419.90 4789069.05 520.00
600419.78 4789069.02 530.14
600419.89 4789068.07 520.27
600419.73 4789068.37 533.99
600419.77 4789068.03 530.51
600419.68 4789067.75 537.78
600419.70 4789067.64 536.64
600419.62 4789067.23 542.85
600419.64 4789067.06 541.11
600419.61 4789066.30 543.48
600419.62 4789066.15 541.90
600419.60 4789065.23 542.91
600419.64 4789064.90 539.58
600419.61 4789064.15 542.04
600419.58 4789063.27 543.36
600419.62 4789062.94 540.10
600419.63 4789061.72 537.97
600419.64 4789060.57 536.67
600419.66 4789060.39 534.97
600419.79 4789059.12 522.71
600419.78 4789058.13 522.96
600419.66 4789058.15 532.91
600419.77 4789057.13 523.24
600419.56 4789058.11 541.87
600419.60 4789057.73 538.32
600419.64 4789057.33 534.61
600419.54 4789057.16 542.43
600419.51 4789056.39 544.58
600419.51 4789055.37 544.43
600419.54 4789055.00 541.09
600419.50 4789054.34 544.10
600419.52 4789054.21 542.95
600419.54 4789052.82 539.57
600419.70 4789051.18 524.84
600419.55 4789051.68 538.30
600419.69 4789050.19 525.03
600419.52 4789050.87 540.07
600419.54 4789050.63 538.00
600419.50 4789050.04 541.57
600419.44 4789049.51 545.76
600419.47 4789049.28 543.75
600419.44 4789048.48 545.47
600419.41 4789047.72 547.59
600419.40 4789046.76 547.90
600419.42 4789046.48 545.53
600419.41 4789045.52 545.97
600419.37 4789044.90 549.12
600419.40 4789044.55 546.18
600419.37 4789043.79 548.26
600419.36 4789042.78 548.10
600419.42 4789042.15 542.94
600419.41 4789041.15 543.01
600419.57 4789039.32 528.04
600419.42 4789039.99 541.70
600419.56 4789038.33 528.21
600419.39 4789039.20 543.54
600419.42 4789038.88 540.92
600419.55 4789037.32 528.40
600419.34 4789038.71 547.64
600419.32 4789037.79 548.35
600419.33 4789037.66 547.26
600419.31 4789036.84 548.66
600419.28 4789036.10 550.81
600419.31 4789035.76 548.12
600419.30 4789034.69 547.53
600419.30 4789033.61 547.03
600419.48 4789031.41 530.00
600419.47 4789030.43 530.32
600419.46 4789029.44 530.58
600419.45 4789028.47 530.95
600419.44 4789027.48 531.20
600419.43 4789026.51 531.52
600419.42 4789025.51 531.72
600419.41 4789024.53 531.98
600419.39 4789023.53 532.16
600419.38 4789022.56 532.46
600419.27 4789022.91 542.41
600419.37 4789021.59 532.87
600419.23 4789022.37 545.69
600419.36 4789020.62 533.15
600419.16 4789022.12 551.20
600419.21 4789021.41 546.13
600419.16 4789021.09 550.92
600419.15 4789020.05 550.71
600419.14 4789019.01 550.47
600419.09 4789018.63 554.81
600419.11 4789018.30 552.54
600419.06 4789017.91 556.78
600419.08 4789017.62 554.71
600419.04 4789016.03 557.55
600419.08 4789014.26 552.38
600419.13 4789013.57 547.69
600419.12 4789012.64 548.17
600419.16 4789012.06 544.30
600419.09 4789011.88 549.90
600419.11 4789011.70 548.67
600419.05 4789011.36 553.11
600419.10 4789010.71 548.79
600419.05 4789010.25 552.44
600419.07 4789009.97 550.54
600419.09 4789009.72 548.92
600419.06 4789008.98 550.67
600419.08 4789008.68 548.71
600419.07 4789007.75 549.22
600419.06 4789006.68 548.84
600419.12 4789005.87 543.56
600419.19 4789004.79 536.53
600419.05 4789005.70 549.05
600419.19 4789003.77 536.53
600419.05 4789004.56 548.22
600419.18 4789002.75 536.54
600419.03 4789003.84 550.03
600419.05 4789003.43 547.41
600419.17 4789001.71 536.41
600418.99 4789003.19 552.36
600418.97 4789002.48 554.22
600418.92 4789001.99 557.47
600418.91 4789001.15 558.52
600418.94 4789000.67 555.49
600425.29 4789851.97 494.53
600425.28 4789850.61 494.53
600425.28 4789849.51 494.01
600425.30 4789849.23 492.14
600425.32 4789849.14 489.85
600425.39 4789851.59 485.55
600425.23 4789844.77 495.15
600425.27 4789845.16 492.02
600425.24 4789843.31 492.89
600425.24 4789842.06 492.64
600425.58 4789854.57 470.53
600425.19 4789839.41 494.94
600425.57 4789853.19 470.54
600425.20 4789838.85 493.48
600425.56 4789851.63 470.79
600425.19 4789837.59 493.33
600425.21 4789838.27 492.11
600425.54 4789850.10 471.07
600425.19 4789836.30 493.16
600425.21 4789837.07 491.79
600425.17 4789834.85 493.35
600425.19 4789834.65 491.23
600425.24 4789835.25 487.76
600425.24 4789834.27 487.02
600425.47 4789842.63 471.99
600425.04 4789826.31 498.94
600425.08 4789827.63 496.57
600425.04 4789825.40 498.12
600425.05 4789824.76 496.87
600425.04 4789823.21 497.19
600425.03 4789821.95 497.08
600425.05 4789821.75 494.95
600424.93 4789816.39 502.30
600425.37 4789832.02 473.79
600424.89 4789814.30 503.63
600424.91 4789814.95 502.45
600424.89 4789813.20 503.24
600424.88 4789812.00 502.96
600424.93 4789812.56 499.52
600424.82 4789806.87 505.09
600424.83 4789806.24 503.77
600424.83 4789805.50 502.73
600424.86 4789805.33 500.52
600424.81 4789802.66 503.08
600424.85 4789804.00 500.59
600424.77 4789800.35 504.88
600424.80 4789801.28 503.14
600424.78 4789799.72 503.63
600424.78 4789798.67 503.07
600424.78 4789797.76 502.35
600424.76 4789796.33 502.51
600424.78 4789795.94 500.80
600424.90 4789799.89 493.35
600424.76 4789794.34 501.29
600424.67 4789790.24 506.61
600424.67 4789789.36 505.74
600424.67 4789788.41 505.11
600424.72 4789790.15 501.80
600424.69 4789787.97 503.40
600424.66 4789786.18 504.36
600424.68 4789786.92 502.94
600424.64 4789784.50 505.03
600424.65 4789783.80 503.93
600424.67 4789784.43 502.73
600424.67 4789783.64 501.67
600424.95 4789792.96 483.75
600424.63 4789781.36 503.60
600424.66 4789782.19 502.00
600424.61 4789779.49 504.65
600424.63 4789780.39 502.92
600424.92 4789790.01 484.33
600424.57 4789777.20 506.61
600424.58 4789776.77 504.89
600424.56 4789774.93 505.98
600424.51 4789772.45 508.24
600424.54 4789773.44 506.31
600424.51 4789771.44 507.73
600424.53 4789771.16 505.72
600424.53 4789770.22 505.06
600424.51 4789768.51 505.84
600424.54 4789768.57 503.23
600424.60 4789770.72 498.98
600424.60 4789769.85 498.10
600424.54 4789766.93 501.37
600424.61 4789768.96 497.35
600424.75 4789772.63 487.47
600424.45 4789762.08 505.86
600424.72 4789770.94 488.26
600424.73 4789771.25 487.65
600424.39 4789758.94 509.52
600424.40 4789759.29 508.83
600424.39 4789758.14 508.60
600424.43 4789759.35 506.19
600424.38 4789756.74 508.82
600424.44 4789758.68 504.93
600424.39 4789756.03 507.72
600424.41 4789756.73 506.30
600424.46 4789758.36 503.04
600424.35 4789753.78 509.63
600424.38 4789754.97 507.25
600424.29 4789750.95 512.80
600424.29 4789750.03 512.07
600424.29 4789749.23 511.14
600424.30 4789748.46 510.10
600424.31 4789747.79 508.92
600424.37 4789749.86 504.72
600424.60 4789757.36 489.46
600424.29 4789746.19 509.55
600424.34 4789747.94 505.99
600424.41 4789750.31 501.17
600424.26 4789744.55 510.34
600424.26 4789743.47 509.94
600424.24 4789742.01 510.37
600424.29 4789742.36 507.02
600424.31 4789743.27 505.14
600424.26 4789740.52 508.25
600424.30 4789742.06 505.07
600424.53 4789749.21 490.35
600424.27 4789740.04 506.58
600424.30 4789740.82 504.98
600424.24 4789738.02 508.18
600424.26 4789738.89 506.38
600424.25 4789737.62 506.36
600424.29 4789737.91 503.17
600424.34 4789739.58 499.70
600424.21 4789734.27 508.10
600424.20 4789733.06 508.01
600424.23 4789734.17 505.68
600424.17 4789731.20 509.24
600424.23 4789732.94 505.60
600424.19 4789730.83 507.41
600424.44 4789738.68 490.95
600424.18 4789729.60 507.35
600424.22 4789729.80 504.28
600424.18 4789727.80 505.86
600424.22 4789729.07 503.17
600424.24 4789728.63 501.44
600424.40 4789733.79 490.51
600424.09 4789723.08 510.53
600424.22 4789727.22 501.76
600424.24 4789727.80 500.52
600424.08 4789721.68 510.85
600424.10 4789721.42 508.76
600424.12 4789722.00 507.52
600424.11 4789720.99 507.02
600424.36 4789728.72 490.50
600424.11 4789720.04 506.38
600424.36 4789727.55 490.31
600424.05 4789717.12 509.96
600424.06 4789716.49 508.66
600424.14 4789718.94 503.40
600424.34 4789725.08 490.19
600424.05 4789715.15 508.85
600424.33 4789723.88 490.04
600424.02 4789713.23 510.33
600424.32 4789722.66 489.94
600424.01 4789712.13 510.01
600424.02 4789712.57 509.06
600424.03 4789711.77 508.11
600424.05 4789712.37 506.81
600424.05 4789711.47 506.08
600424.10 4789713.10 502.52
600424.00 4789709.15 508.43
600424.29 4789717.83 489.50
600424.00 4789708.23 507.71
600424.11 4789711.56 500.45
600424.28 4789716.58 489.47
600423.95 4789705.53 510.93
600423.97 4789706.15 509.58
600423.94 4789704.26 511.01
600423.97 4789705.24 508.87
600423.96 4789704.01 508.85
600423.98 4789704.52 507.73
600424.06 4789706.33 501.01
600424.23 4789711.48 489.65
600423.92 4789700.99 510.09
600423.92 4789699.93 509.70
600423.91 4789698.74 509.61
600423.92 4789698.10 508.30
600423.94 4789698.93 506.46
600423.93 4789697.67 506.53
600423.93 4789696.64 506.06
600424.19 4789704.33 488.87
600423.86 4789693.64 510.05
600423.92 4789695.26 506.41
600424.02 4789698.27 499.66
600423.82 4789691.52 512.05
600423.84 4789692.11 510.73
600423.83 4789690.71 511.13
600423.83 4789689.86 510.30
600423.86 4789690.64 508.53
600423.85 4789689.51 508.33
600423.82 4789687.86 509.30
600423.83 4789687.18 508.05
600423.86 4789687.96 506.28
600423.94 4789690.50 500.51
600423.97 4789690.33 498.10
600424.10 4789694.14 489.40
600423.82 4789685.08 507.29
600423.98 4789689.67 496.80
600423.79 4789683.13 508.97
600423.81 4789683.75 507.54
600423.80 4789682.38 507.88
600423.75 4789680.11 510.32
600423.80 4789681.49 507.13
600423.75 4789679.19 509.64
600423.79 4789680.44 506.75
600423.81 4789681.00 505.47
600423.75 4789678.14 509.27
600423.71 4789676.26 510.81
600423.75 4789677.16 508.73
600423.73 4789675.86 508.92
600424.03 4789684.61 488.59
600423.73 4789674.89 508.38
600423.80 4789676.88 503.73
600424.01 4789682.99 489.49
600424.02 4789683.34 488.68
600423.69 4789672.86 510.29
600423.69 4789671.94 509.61
600423.79 4789674.71 503.12
600424.00 4789680.77 488.93
600423.66 4789669.92 511.52
600423.81 4789674.43 500.91
600423.99 4789679.49 489.04
600423.66 4789668.97 510.90
600423.68 4789669.63 509.35
600423.98 4789678.28 488.99
600423.61 4789666.61 513.63
600423.67 4789667.41 508.91
600423.68 4789666.98 507.06
600423.59 4789663.36 512.79
600423.67 4789665.61 507.45
600423.58 4789662.11 512.94
600423.66 4789664.42 507.43
600423.55 4789660.51 513.89
600423.58 4789661.28 512.05
600423.55 4789659.52 513.42
600423.56 4789658.97 511.85
600423.62 4789659.58 507.51
600423.54 4789656.50 512.03
600423.86 4789665.44 490.47
600423.54 4789655.48 511.63
600423.57 4789656.47 509.24
600423.53 4789654.33 511.51
600423.57 4789655.42 508.87
600423.83 4789662.85 490.84
600423.53 4789653.26 511.22
600423.56 4789654.17 509.00
600423.49 4789651.42 512.78
600423.52 4789652.15 511.00
600423.80 4789660.16 491.48
600423.48 4789650.17 512.95
600423.51 4789650.95 511.05
600423.46 4789648.75 513.50
600423.50 4789649.76 511.03
600423.52 4789650.36 509.56
600423.46 4789647.81 512.92
600423.45 4789646.48 513.24
600423.44 4789645.42 512.94
600423.46 4789645.97 511.60
600423.44 4789644.35 512.65
600423.39 4789642.20 515.05
600423.39 4789641.24 514.50
600423.41 4789641.70 513.34
600423.38 4789639.89 514.93
600423.41 4789639.87 512.01
600423.54 4789643.41 503.16
600423.40 4789638.77 511.82
600423.68 4789646.27 493.02
600423.36 4789636.75 513.91
600423.38 4789637.31 512.51
600423.36 4789635.84 513.26
600423.40 4789636.86 510.70
600423.35 4789634.43 513.81
600423.32 4789632.69 515.27
600423.36 4789633.05 511.34
600423.60 4789639.46 495.09
600423.58 4789638.02 495.74
600423.60 4789638.49 494.54
600423.57 4789636.96 495.37
600423.23 4789626.83 518.24
600423.29 4789628.25 514.63
600423.25 4789626.27 516.68
600423.27 4789625.84 514.79
600423.28 4789625.35 513.02
600423.19 4789622.06 518.50
600423.31 4789625.12 510.59
600423.19 4789621.05 518.09
600423.19 4789620.07 517.62
600423.22 4789620.83 515.66
600423.18 4789619.07 517.18
600423.21 4789619.66 515.65
600423.45 4789626.14 498.76
600423.15 4789617.33 518.73
600423.15 4789616.28 518.38
600423.10 4789614.12 521.05
600423.09 4789612.81 521.42
600423.11 4789613.45 519.74
600423.09 4789612.10 520.26
600423.12 4789612.81 518.39
600423.15 4789612.63 515.77
600423.37 4789618.49 500.24
600423.17 4789612.33 513.51
600423.03 4789607.78 522.50
600423.04 4789607.97 521.99
600423.03 4789606.73 522.25
600423.06 4789606.58 519.53
600423.14 4789608.63 514.06
600423.32 4789613.45 501.16
600423.05 4789605.44 519.54
600423.10 4789606.90 515.61
600423.11 4789606.25 514.23
600423.01 4789602.68 520.76
600423.03 4789603.20 519.37
600423.02 4789601.96 519.56
600423.02 4789601.15 518.66
600422.95 4789598.36 523.11
600422.97 4789598.91 521.62
600423.08 4789601.77 513.82
600422.92 4789596.59 524.84
600422.90 4789595.25 525.34
600422.91 4789594.46 524.41
600422.88 4789592.89 525.56
600422.92 4789593.83 522.98
600422.89 4789592.34 523.94
600422.86 4789590.57 525.67
600422.87 4789589.83 524.58
600422.89 4789590.40 523.02
600422.81 4789587.49 527.90
600422.78 4789585.76 529.60
600422.81 4789586.66 527.09
600422.76 4789584.53 529.83
600422.80 4789585.51 527.10
600422.79 4789584.25 527.49
600422.81 4789584.81 525.90
600422.79 4789583.29 526.96
600422.83 4789584.30 524.11
600422.82 4789583.30 523.76
600422.86 4789584.21 521.19
600422.81 4789582.16 523.76
600422.72 4789578.99 529.59
600422.81 4789581.06 523.69
600423.03 4789586.74 507.59
600422.70 4789577.55 530.39
600422.72 4789577.01 528.79
600423.00 4789584.16 508.40
600422.73 4789576.53 526.87
600422.76 4789577.27 524.75
600422.75 4789576.10 524.92
600422.98 4789581.62 509.09
600422.68 4789573.31 529.64
600422.76 4789575.50 523.34
600422.64 4789571.53 531.58
600422.67 4789572.33 529.27
600422.64 4789570.57 531.07
600422.67 4789571.23 529.13
600422.68 4789571.52 528.30
600422.74 4789573.17 523.54
600422.68 4789570.66 527.61
600422.89 4789575.90 512.39
600422.91 4789576.36 511.05
600422.86 4789574.11 514.23
600422.62 4789567.43 530.47
600422.85 4789573.00 514.21
600422.60 4789566.12 530.96
600422.62 4789566.44 530.01
600422.83 4789571.72 514.56
600422.61 4789565.33 530.04
600422.83 4789570.69 514.30
600422.59 4789563.96 530.75
600422.63 4789565.01 527.65
600422.82 4789569.45 514.58
600422.55 4789562.05 533.11
600422.58 4789562.93 530.52
600422.54 4789561.01 532.84
600422.56 4789561.58 531.16
600422.56 4789560.68 530.55
600422.58 4789561.00 529.60
600422.58 4789560.10 528.92
600422.52 4789557.83 532.38
600422.55 4789558.44 530.58
600422.52 4789556.87 531.89
600422.54 4789557.41 530.29
600422.48 4789555.05 534.06
600422.50 4789555.51 532.66
600422.49 4789554.39 532.65
600422.48 4789553.29 532.68
600422.50 4789553.67 531.50
600422.45 4789551.75 533.93
600422.48 4789552.26 532.38
600422.70 4789557.49 516.53
600422.46 4789550.91 533.15
600422.48 4789551.43 531.57
600422.44 4789549.67 533.53
600422.47 4789550.31 531.56
600422.42 4789548.38 534.10
600422.42 4789547.34 533.85
600422.43 4789547.56 533.19
600422.43 4789546.67 532.54
600422.63 4789550.41 517.56
600422.44 4789545.21 530.20
600422.47 4789545.81 528.35
600422.35 4789542.11 536.36
600422.37 4789541.61 534.50
600422.42 4789542.79 530.84
600422.58 4789545.65 518.43
600422.34 4789539.23 535.05
600422.35 4789538.67 533.35
600422.40 4789539.74 529.98
600422.32 4789536.88 535.53
600422.35 4789537.65 533.10
600422.31 4789535.88 535.18
600422.33 4789536.33 533.78
600422.28 4789534.31 536.72
600422.31 4789534.96 534.66
600422.32 4789534.35 533.06
600422.35 4789534.92 531.26
600422.31 4789533.23 533.17
600422.30 4789532.09 533.26
600422.32 4789532.49 532.00
600422.31 4789531.28 532.35
600422.30 4789530.14 532.47
600422.30 4789529.30 531.65
600422.45 4789532.68 520.74
600422.44 4789531.57 520.72
600422.42 4789530.12 521.87
600422.40 4789528.85 522.39
600422.37 4789527.26 523.98
600422.38 4789527.51 523.17
600422.37 4789526.26 523.60
600422.35 4789525.12 523.76
600422.22 4789521.24 532.91
600422.35 4789524.04 523.64
600422.22 4789520.35 532.25
600422.34 4789523.08 523.21
600422.17 4789518.34 535.27
600422.19 4789518.76 533.89
600422.21 4789519.25 532.25
600422.19 4789517.92 533.08
600422.16 4789516.26 534.94
600422.19 4789517.10 532.13
600422.15 4789515.34 534.43
600422.32 4789518.89 522.49
600422.15 4789514.41 533.87
600422.17 4789514.81 532.50
600422.15 4789513.56 533.10
600422.14 4789512.35 533.46
600422.20 4789513.60 529.23
600422.22 4789514.12 527.48
600422.28 4789515.41 523.09
600422.16 4789511.77 531.76
600422.15 4789510.70 531.69
600422.10 4789508.89 534.17
600422.13 4789508.55 531.59
600422.14 4789507.76 530.61
600422.13 4789506.62 530.75
600422.12 4789505.64 530.41
600422.16 4789506.52 527.36
600422.18 4789506.06 525.15
600422.07 4789502.77 532.85
600422.11 4789503.60 529.95
600422.17 4789504.94 525.28
600422.10 4789502.46 530.13
600422.07 4789501.01 531.43
600422.07 4789500.03 531.05
600422.08 4789499.37 529.56
600422.06 4789498.10 530.20
600422.09 4789498.74 527.93
600422.12 4789499.35 525.74
600422.12 4789498.36 525.46
600422.10 4789497.12 525.96
600422.09 4789495.88 526.54
600422.10 4789496.12 525.71
600422.09 4789494.97 525.89
600422.07 4789493.81 526.22
600422.06 4789492.67 526.36
600422.06 4789491.74 525.85
600422.05 4789490.68 525.75
600422.05 4789489.63 525.63
600422.04 4789488.57 525.53
600422.03 4789487.51 525.48
600422.02 4789486.48 525.23
600422.02 4789485.45 525.09
600422.01 4789484.40 524.93
600422.01 4789483.41 524.65
600422.00 4789482.38 524.41
600422.00 4789481.40 524.08
600421.99 4789480.35 523.93
600421.98 4789479.31 523.83
600421.93 4789477.41 526.92
600421.98 4789478.26 523.68
600421.97 4789477.25 523.47
600421.96 4789476.18 523.36
600421.95 4789475.10 523.46
600421.95 4789474.15 522.90
600421.92 4789472.64 524.63
600421.94 4789473.12 522.79
600421.94 4789472.04 522.71
600421.93 4789471.07 522.39
600421.92 4789469.99 522.33
600421.88 4789468.21 525.15
600421.92 4789469.02 521.97
600421.85 4789466.73 526.68
600421.83 4789465.48 527.49
600421.83 4789464.50 527.03
600421.84 4789464.84 525.69
600421.82 4789463.48 526.93
600421.84 4789463.88 525.32
600421.79 4789461.96 528.64
600421.80 4789461.38 526.79
600421.79 4789460.12 527.45
600421.78 4789459.15 527.13
600421.79 4789458.47 525.50
600421.81 4789457.88 523.62
600421.78 4789456.30 525.63
600421.79 4789456.57 524.52
600421.80 4789455.93 522.83
600421.85 4789456.78 519.32
600421.81 4789455.11 521.73
600421.85 4789455.79 518.94
600421.78 4789453.66 523.38
600421.76 4789452.41 524.07
600421.78 4789452.81 522.42
600421.79 4789452.95 521.83
600421.78 4789451.78 522.33
600421.83 4789452.72 518.38
600421.78 4789450.90 521.48
600421.79 4789451.13 520.53
600421.78 4789449.96 520.97
600421.81 4789450.60 518.26
600421.78 4789449.07 520.17
600421.81 4789449.66 517.68
600421.80 4789448.58 517.75
600421.79 4789447.54 517.61
600421.79 4789446.58 517.17
600421.79 4789445.59 516.79
600421.79 4789444.62 516.38
600421.78 4789443.68 515.78
600421.73 4789441.85 519.14
600421.78 4789442.66 515.59
600421.68 4789439.98 522.59
600421.72 4789440.75 519.22
600421.78 4789441.72 515.02
600421.62 4789438.11 526.18
600421.64 4789438.52 524.39
600421.67 4789438.92 522.64
600421.61 4789437.07 526.05
600421.65 4789437.75 523.05
600421.61 4789436.04 525.96
600421.65 4789436.71 522.98
600421.58 4789434.62 527.51
600421.60 4789435.07 525.54
600421.63 4789435.55 523.41
600421.53 4789432.93 530.41
600421.63 4789434.57 523.10
600421.60 4789433.23 524.31
600421.56 4789431.65 526.70
600421.59 4789432.17 524.33
600421.62 4789432.56 522.56
600421.59 4789431.21 523.87
600421.57 4789429.88 525.15
600421.60 4789430.50 522.31
600421.53 4789428.41 526.97
600421.58 4789429.18 523.45
600421.50 4789427.02 528.54
600421.56 4789427.99 524.10
600421.50 4789426.09 527.92
600421.53 4789426.46 526.20
600421.58 4789427.39 521.96
600421.53 4789425.58 525.47
600421.55 4789425.94 523.81
600421.57 4789426.29 522.16
600421.55 4789425.07 522.88
600421.60 4789425.81 519.45
600421.53 4789423.84 523.76
600421.55 4789424.08 522.62
600421.59 4789424.78 519.37
600421.52 4789422.67 524.24
600421.54 4789422.98 522.75
600421.60 4789424.01 517.97
600421.54 4789422.17 521.68
600421.56 4789422.44 520.40
600421.58 4789422.83 518.57
600421.51 4789420.68 523.65
600421.55 4789421.40 520.29
600421.57 4789421.67 519.02
600421.72 4789424.05 507.80
600421.46 4789418.93 527.03
600421.50 4789419.61 523.78
600421.55 4789420.46 519.76
600421.45 4789417.87 526.99
600421.46 4789418.08 526.01
600421.43 4789416.74 527.42
600421.45 4789416.94 526.48
600421.43 4789415.83 526.70
600421.46 4789416.21 524.86
600421.47 4789416.46 523.69
600421.42 4789414.72 527.04
600421.43 4789414.90 526.20
600421.44 4789414.05 525.18
600421.48 4789414.67 522.17
600421.45 4789413.37 523.40
600421.45 4789412.48 522.57
600421.48 4789412.89 520.58
600421.46 4789411.65 521.51
600421.49 4789412.09 519.35
600421.47 4789410.92 519.88
600421.68 4789414.22 503.64
600421.48 4789410.10 518.76
600421.50 4789410.43 517.13
600421.53 4789410.86 515.00
600421.47 4789409.00 518.94
600421.57 4789410.54 511.29
600421.68 4789412.26 502.75
600421.49 4789408.48 516.31
600421.47 4789407.28 517.01
600421.48 4789406.47 515.80
600421.46 4789405.23 516.70
600421.51 4789405.94 513.09
600421.50 4789404.84 513.34
600421.52 4789405.15 511.78
600421.54 4789405.45 510.23
600421.67 4789407.49 499.85
600421.53 4789404.44 509.95
600421.57 4789404.95 507.32
600421.60 4789405.45 504.77
600421.55 4789403.78 507.92
600421.57 4789404.04 506.60
600421.59 4789404.46 504.45
600421.66 4789405.52 498.97
600421.54 4789402.68 508.12
600421.66 4789404.53 498.57
600421.44 4789400.26 515.20
600421.52 4789401.48 508.86
600421.55 4789401.90 506.66
600421.44 4789399.35 514.40
600421.48 4789400.01 510.97
600421.42 4789398.08 515.54
600421.42 4789397.24 514.43
600421.40 4789396.03 515.24
600421.42 4789396.33 513.69
600421.44 4789396.63 512.11
600421.45 4789395.73 511.23
600421.45 4789394.93 509.90
600421.55 4789396.31 502.51
600421.46 4789394.01 509.16
600421.53 4789395.13 503.15
600421.52 4789393.94 503.85
600421.54 4789394.26 502.11
600421.58 4789394.86 498.88
600421.62 4789395.49 495.48
600421.53 4789393.24 501.84
600421.58 4789393.92 498.20
600421.62 4789394.56 494.73
600421.62 4789393.56 494.36
600421.61 4789392.52 494.17
600421.61 4789391.48 494.01
600421.60 4789390.46 493.75
600421.26 4789384.78 519.39
600421.60 4789389.47 493.31
600421.29 4789384.26 516.41
600421.60 4789388.49 492.78
600421.21 4789382.16 522.30
600421.20 4789381.13 522.26
600421.26 4789381.90 517.87
600421.18 4789379.95 523.01
600421.20 4789380.15 521.89
600421.18 4789379.03 522.31
600421.41 4789382.14 504.61
600421.18 4789378.10 521.70
600421.20 4789377.39 519.81
600421.20 4789376.45 519.19
600421.26 4789376.32 513.87
600421.56 4789380.44 489.91
600421.23 4789375.05 515.18
600421.25 4789375.27 513.89
600421.25 4789374.33 513.25
600421.32 4789375.28 507.68
600421.55 4789378.40 489.29
600421.32 4789374.34 507.04
600421.33 4789374.54 505.81
600421.55 4789377.39 488.98
600421.30 4789373.13 507.91
600421.36 4789373.91 503.32
600421.54 4789376.37 488.68
600421.23 4789371.34 512.34
600421.31 4789372.35 506.32
600421.34 4789372.75 503.93
600421.36 4789372.99 502.47
600421.54 4789375.39 488.17
600421.28 4789371.02 507.96
600421.33 4789371.69 503.92
600421.54 4789374.41 487.59
600421.28 4789370.11 507.13
600421.32 4789370.58 504.27
600421.54 4789373.42 487.11
600421.24 4789368.64 509.64
600421.28 4789369.11 506.81
600421.30 4789369.42 504.90
600421.29 4789368.34 505.11
600421.33 4789368.77 502.45
600421.24 4789366.74 508.46
600421.27 4789367.17 505.79
600421.32 4789367.75 502.28
600421.53 4789370.49 485.39
600421.23 4789365.72 508.31
600421.19 4789364.18 511.36
600421.20 4789364.40 509.96
600421.17 4789363.08 511.65
600421.51 4789367.29 485.38
600421.18 4789362.17 510.79
600421.50 4789366.22 485.38
600421.18 4789361.21 510.26
600421.19 4789361.46 508.67
600421.22 4789361.73 507.00
600421.50 4789365.21 485.01
600421.19 4789360.40 508.75
600421.28 4789361.58 501.22
600421.16 4789359.11 510.29
600421.12 4789357.72 512.51
600421.12 4789356.80 511.74
600421.14 4789357.07 509.98
600421.14 4789356.05 509.82
600421.18 4789356.52 506.74
600421.16 4789355.35 507.55
600421.48 4789359.21 482.32
600421.47 4789358.21 481.81
600421.47 4789357.19 481.51
600421.14 4789352.30 506.96
600421.46 4789356.13 481.44
600421.10 4789350.84 509.71
600421.07 4789349.58 511.21
600421.10 4789349.95 508.71
600421.07 4789348.64 510.44
600421.09 4789348.89 508.78
600421.12 4789349.21 506.62
600421.18 4789349.89 502.01
600421.06 4789347.60 510.45
600421.08 4789347.83 508.89
600421.05 4789346.57 510.34
600421.08 4789346.91 508.05
600421.14 4789347.62 503.15
600421.17 4789347.86 501.47
600421.05 4789345.59 509.92
600421.05 4789344.66 509.12
600421.07 4789343.89 507.25
600421.43 4789348.03 478.30
600421.06 4789342.85 507.24
600421.05 4789341.75 507.59
600421.06 4789341.92 506.43
600421.10 4789342.36 503.27
600421.42 4789346.00 477.49
600421.03 4789340.66 507.93
600421.05 4789340.80 506.96
600421.07 4789341.08 504.93
600421.01 4789339.45 509.16
600421.02 4789339.60 508.06
600421.07 4789340.18 503.96
600421.00 4789338.45 508.83
600421.03 4789338.69 507.12
600421.00 4789337.49 508.25
600421.01 4789337.60 507.44
600421.03 4789337.77 506.21
600420.98 4789336.30 509.36
600420.99 4789336.44 508.34
600420.98 4789335.32 508.89
600420.96 4789334.18 509.63
600420.96 4789333.26 508.71
600420.96 4789332.30 508.12
600420.97 4789332.37 507.60
600420.97 4789331.39 507.10
600420.99 4789331.69 504.88
600421.38 4789335.79 473.86
600420.98 4789330.60 505.22
600421.02 4789330.02 501.70
600420.98 4789328.67 504.02
600420.97 4789327.58 504.30
600420.94 4789326.38 505.66
600420.92 4789325.19 506.72
600420.92 4789324.29 505.71
600420.92 4789323.23 505.78
600420.93 4789323.41 504.34
600420.94 4789322.49 503.44
600420.96 4789322.69 501.81
600421.13 4789323.49 486.75
600420.92 4789320.46 503.00
600421.04 4789321.59 493.73
600420.93 4789319.53 502.02
600420.91 4789318.37 503.08
600420.91 4789317.42 502.17
600420.92 4789316.54 500.95
600420.91 4789315.47 500.99
600420.93 4789315.68 499.23
600420.89 4789314.38 501.60
600421.28 4789318.03 470.36
600420.87 4789313.19 502.73
600420.87 4789312.27 501.81
600420.86 4789311.22 501.70
600420.87 4789310.35 500.30
600420.93 4789310.87 495.77
600421.01 4789311.66 488.76
600421.24 4789313.78 470.09
600420.86 4789309.28 500.47
600420.88 4789309.42 499.21
600420.89 4789308.56 497.73
600420.91 4789308.78 495.74
600421.23 4789311.67 469.80
600420.83 4789307.09 501.38
600420.82 4789306.05 501.54
600420.82 4789305.06 500.94
600421.21 4789308.51 469.21
600420.79 4789303.85 502.62
600420.78 4789302.77 502.84
600420.77 4789301.70 503.25
600420.77 4789300.76 502.25
600420.76 4789299.67 502.84
600420.75 4789298.62 502.79
600420.76 4789297.79 500.94
600420.81 4789297.20 496.32
600421.16 4789300.11 467.66
600420.75 4789295.74 500.63
600421.15 4789299.09 467.40
600420.74 4789294.72 500.27
600421.15 4789298.02 467.22
600420.72 4789293.57 501.56
600420.75 4789293.77 499.49
600420.71 4789292.53 501.36
600420.70 4789291.49 501.57
600420.70 4789290.46 501.25
600420.69 4789289.48 500.82
600420.69 4789288.47 500.40
600420.71 4789287.63 498.42
600420.72 4789287.77 496.99
600420.69 4789286.48 499.40
600420.71 4789286.70 497.10
600420.74 4789286.93 494.56
600420.66 4789285.30 501.16
600420.64 4789284.21 501.52
600420.63 4789283.20 501.60
600420.61 4789282.06 502.47
600420.63 4789281.19 500.84
600420.62 4789280.16 500.42
600420.62 4789279.21 499.61
600420.66 4789279.45 496.92
600420.60 4789278.05 500.91
600420.61 4789277.14 499.58
600420.58 4789275.93 501.41
600420.60 4789276.12 499.16
600420.97 4789278.63 469.17
600420.57 4789274.94 501.07
600420.58 4789273.97 500.08
600420.57 4789273.00 499.51
600420.60 4789273.19 497.16
600420.93 4789275.39 470.05
600420.54 4789271.77 501.61
600420.56 4789271.91 499.93
600420.53 4789270.74 501.80
600420.52 4789269.66 502.11
600420.52 4789268.74 500.88
600420.53 4789267.75 500.01
600420.56 4789267.99 496.99
600420.52 4789266.73 500.11
600420.86 4789268.90 471.44
600420.49 4789265.55 501.80
600420.47 4789264.50 502.17
600420.46 4789263.42 502.55
600420.47 4789262.49 501.49
600420.45 4789261.39 502.14
600420.47 4789261.49 500.70
600420.44 4789260.39 501.86
600420.45 4789259.41 500.78
600420.45 4789258.47 499.76
600420.78 4789260.33 472.68
600420.43 4789257.35 500.68
600420.76 4789259.22 473.07
600420.44 4789256.42 499.50
600420.48 4789256.63 496.25
600420.75 4789258.18 473.19
600420.41 4789255.25 501.18
600420.47 4789255.59 496.03
600420.40 4789254.22 501.41
600420.42 4789254.32 499.83
600420.40 4789253.20 500.99
600420.42 4789253.31 499.26
600420.48 4789253.64 494.07
600420.41 4789252.29 499.24
600420.47 4789252.64 493.79
600420.54 4789252.96 488.61
600420.44 4789251.45 495.90
600420.46 4789251.58 493.83
600420.53 4789251.92 488.27
600420.70 4789252.82 473.96
600420.69 4789251.77 474.18
600420.68 4789250.68 474.36
600420.34 4789248.00 501.73
600420.32 4789246.85 503.48
600420.32 4789245.88 502.80
600420.33 4789245.95 501.61
600420.32 4789244.87 501.96
600420.33 4789244.92 501.11
600420.64 4789246.41 475.09
600420.30 4789243.81 502.89
600420.29 4789242.76 502.86
600420.26 4789241.67 504.32
600420.38 4789242.19 494.63
600420.24 4789240.57 505.30
600420.24 4789239.58 504.95
600420.23 4789238.54 504.90
600420.35 4789238.06 494.25
600420.56 4789238.97 476.45
600420.22 4789236.51 504.35
600420.20 4789235.45 505.22
600420.23 4789235.56 502.85
600420.22 4789234.50 503.26
600420.22 4789233.53 502.42
600420.24 4789233.60 500.81
600420.24 4789232.58 500.27
600420.27 4789231.71 496.91
600420.29 4789231.79 495.24
600420.32 4789231.90 492.81
600420.29 4789230.79 494.18
600420.31 4789230.85 492.92
600420.29 4789229.81 493.15
600420.32 4789229.92 490.62
600420.34 4789228.97 488.18
600420.48 4789229.48 476.28
600420.48 4789228.45 476.24
600420.47 4789227.38 476.19
600420.46 4789226.34 476.12
600420.45 4789225.28 476.07
600420.44 4789224.24 476.02
600420.44 4789223.18 475.98
600420.43 4789222.14 475.91
600420.42 4789221.08 475.74
600420.31 4789219.73 484.45
600420.41 4789220.04 475.63
600420.38 4789218.90 477.80
600420.41 4789218.98 475.62
600420.37 4789217.86 477.88
600420.40 4789217.94 475.55
600420.37 4789216.81 477.43
600420.37 4789215.80 476.68
600420.35 4789214.71 477.48
600420.33 4789213.64 478.46
600420.32 4789212.58 478.34
600420.32 4789211.55 477.94
600420.31 4789210.50 477.84
600420.31 4789209.47 477.33
600420.29 4789208.39 477.93
600420.06 4789206.87 497.43
600420.02 4789205.79 499.60
600420.01 4789204.75 499.71
600420.01 4789203.74 499.29
600420.02 4789202.73 498.02
600420.03 4789202.75 496.73
600420.03 4789201.74 496.02
600420.06 4789201.79 493.66
600420.06 4789200.76 492.74
600420.19 4789199.95 480.61
600420.23 4789200.01 477.63
600420.07 4789198.72 491.01
600420.22 4789198.95 477.61
600420.01 4789197.61 495.22
600420.05 4789197.68 491.43
600419.93 4789196.49 500.87
600419.99 4789196.57 495.55
600419.93 4789195.46 500.65
600419.98 4789195.53 496.19
600419.96 4789194.48 497.08
600419.90 4789193.40 501.13
600419.93 4789193.43 498.58
600419.95 4789193.45 497.16
600419.98 4789192.45 494.06
600420.17 4789192.65 477.71
600420.16 4789191.60 477.67
600420.15 4789190.55 477.78
600419.92 4789189.32 496.97
600419.96 4789189.35 493.54
600419.92 4789188.29 496.31
600419.95 4789188.31 493.97
600419.92 4789187.27 495.47
600419.95 4789186.26 491.70
600419.93 4789185.21 493.41
600420.11 4789185.31 477.33
600419.85 4789184.14 499.47
600419.89 4789184.16 496.26
600419.94 4789184.18 491.29
600419.84 4789182.08 498.48
600419.88 4789182.09 495.39
600419.83 4789181.06 499.17
600419.79 4789180.02 501.21
600419.92 4789180.03 490.48
600419.78 4789178.99 501.63
600419.80 4789178.99 499.65
600419.80 4789177.96 499.19
600419.81 4789176.93 497.93
600419.83 4789176.93 495.73
600420.03 4789175.85 478.14
600420.02 4789174.81 478.19
600420.01 4789173.75 478.24
600420.00 4789172.71 478.26
600419.99 4789171.65 478.35
600419.98 4789170.61 478.28
600419.97 4789169.56 478.46
600419.75 4789168.67 497.15
600419.96 4789168.51 478.60
600419.65 4789167.70 504.73
600419.65 4789166.67 504.09
600419.63 4789165.66 505.64
600419.63 4789164.62 504.60
600419.62 4789163.60 504.76
600419.65 4789163.56 502.15
600419.89 4789163.29 481.13
600419.60 4789162.57 505.28
600419.58 4789161.57 506.78
600419.57 4789160.55 506.98
600419.57 4789159.52 505.99
600419.85 4789159.11 481.10
600419.55 4789158.50 506.93
600419.51 4789157.54 510.06
600419.52 4789157.52 509.04
600419.52 4789156.48 508.58
600419.46 4789155.55 512.61
600419.49 4789154.44 509.17
600419.51 4789154.41 507.55
600419.54 4789153.32 503.94
600419.57 4789152.22 501.22
600419.52 4789151.27 504.14
600419.68 4789150.95 490.33
600419.70 4789150.91 488.79
600419.61 4789150.03 495.72
600419.68 4789149.88 489.44
600419.48 4789149.28 506.80
600419.50 4789149.24 505.03
600419.52 4789149.19 503.21
600419.58 4789149.04 497.35
600419.47 4789148.25 506.85
600419.49 4789148.20 505.11
600419.46 4789147.24 507.00
600419.47 4789147.21 505.86
600419.47 4789146.15 505.17
600419.50 4789146.09 502.95
600419.49 4789145.06 502.43
600419.51 4789145.02 501.30
600419.52 4789144.99 500.15
600419.46 4789144.09 504.66
600419.51 4789143.97 500.60
600419.52 4789143.93 499.27
600419.52 4789142.88 498.48
600419.53 4789142.85 497.63
600419.55 4789142.80 496.00
600419.43 4789142.08 506.16
600419.54 4789141.76 495.83
600419.56 4789141.70 494.02
600419.55 4789140.69 494.65
600419.53 4789139.67 495.21
600419.52 4789138.66 495.92
600419.50 4789137.65 496.76
600419.29 4789137.27 514.84
600419.36 4789137.03 508.11
600419.28 4789136.25 515.12
600419.21 4789135.42 519.88
600419.20 4789134.40 519.93
600419.22 4789134.34 518.29
600419.25 4789133.20 515.01
600419.27 4789133.14 513.52
600419.28 4789132.04 511.52
600419.30 4789131.96 509.52
600419.22 4789131.21 515.98
600419.29 4789130.97 510.22
600419.20 4789130.24 517.39
600419.17 4789129.31 519.11
600419.17 4789128.25 518.41
600419.15 4789127.29 519.44
600419.17 4789126.17 517.26
600419.13 4789125.29 519.74
600419.15 4789125.20 517.78
600419.14 4789124.19 518.33
600419.17 4789123.03 514.99
600419.19 4789122.95 513.34
600419.30 4789122.46 503.12
600419.09 4789122.29 521.13
600419.13 4789122.10 517.18
600419.14 4789121.05 516.21
600419.08 4789120.22 520.25
600419.10 4789120.15 518.86
600419.12 4789120.05 516.95
600419.05 4789119.34 522.61
600419.11 4789119.04 516.87
600419.06 4789118.22 520.87
600419.11 4789117.99 516.30
600419.14 4789117.84 513.55
600419.24 4789117.37 504.67
600419.04 4789117.30 522.32
600419.09 4789117.04 517.59
600419.11 4789116.96 515.92
600419.23 4789116.37 504.91
600419.04 4789116.21 521.09
600419.07 4789116.07 518.57
600419.03 4789115.22 521.39
600419.07 4789113.96 517.08
600419.09 4789113.86 515.46
600419.06 4789112.95 517.10
600419.18 4789112.32 505.96
600418.99 4789112.23 522.49
600419.05 4789111.92 517.08
600418.99 4789111.19 521.73
600419.00 4789110.09 520.49
600418.95 4789109.31 524.32
600418.95 4789108.25 523.57
600418.96 4789108.16 522.15
600418.91 4789107.39 525.82
600418.86 4789106.62 529.80
600418.83 4789105.73 531.62
600418.86 4789104.52 528.50
600418.87 4789104.43 527.21
600418.93 4789103.03 521.12
600419.05 4789101.25 509.74
600419.04 4789100.23 509.80
600419.03 4789099.21 509.81
600418.96 4789098.57 515.38
600419.02 4789098.19 509.84
600418.91 4789097.80 519.10
600418.92 4789097.74 518.17
600418.88 4789096.98 521.74
600418.89 4789096.90 520.62
600418.90 4789096.79 519.13
600418.86 4789095.98 522.08
600418.87 4789095.90 520.93
600418.84 4789095.05 523.10
600418.86 4789094.97 522.00
600418.87 4789094.85 520.40
600418.87 4789093.81 520.22
600418.90 4789093.58 517.10
600418.87 4789092.71 518.93
600418.94 4789092.25 512.78
600418.84 4789091.82 520.85
600418.88 4789091.59 517.72
600418.93 4789091.21 512.74
600418.78 4789091.23 526.26
600418.80 4789091.04 523.75
600418.75 4789090.34 527.95
600418.71 4789089.54 530.49
600418.74 4789089.37 528.41
600418.68 4789088.68 532.60
600418.74 4789088.26 527.31
600418.66 4789087.80 534.04
600418.68 4789086.52 530.82
600418.72 4789086.24 527.29
600418.70 4789085.34 528.54
600418.75 4789084.99 524.24
600418.85 4789084.22 514.84
600418.66 4789084.59 531.88
600418.70 4789084.27 528.00
600418.65 4789083.56 531.41
600418.63 4789082.65 532.87
600418.64 4789081.51 531.06
600418.68 4789080.11 526.71
600418.79 4789079.22 516.46
600418.64 4789079.38 529.80
600418.78 4789078.25 516.79
600418.64 4789078.23 528.43
600418.67 4789077.98 525.57
600418.77 4789077.24 517.10
600418.63 4789077.31 529.30
600418.75 4789076.25 517.41
600418.58 4789076.57 532.42
600418.60 4789076.39 530.40
600418.74 4789075.24 517.62
600418.56 4789075.67 533.50
600418.53 4789074.85 535.71
600418.58 4789074.45 531.29
600418.54 4789073.67 533.71
600418.59 4789073.25 529.14
600418.71 4789072.27 518.60
600418.56 4789072.40 531.07
600418.69 4789071.27 518.99
600418.68 4789070.29 519.32
600418.67 4789069.29 519.59
600418.66 4789068.30 519.83
600418.55 4789068.18 529.21
600418.65 4789067.29 520.08
600418.48 4789067.69 534.55
600418.44 4789067.00 537.89
600418.47 4789066.70 534.78
600418.47 4789065.62 534.01
600418.41 4789065.11 539.09
600418.40 4789064.10 539.00
600418.42 4789063.97 537.70
600418.39 4789063.19 539.98
600418.40 4789063.02 538.29
600418.39 4789062.11 539.14
600418.44 4789061.62 534.42
600418.56 4789059.33 522.21
600418.39 4789059.94 537.66
600418.41 4789059.73 535.65
600418.45 4789059.26 531.23
600418.55 4789058.34 522.45
600418.40 4789058.71 535.68
600418.54 4789057.35 522.79
600418.33 4789058.26 540.83
600418.31 4789057.45 542.72
600418.27 4789056.77 545.58
600418.25 4789055.89 546.80
600418.24 4789054.92 546.99
600418.24 4789053.74 545.51
600418.31 4789053.00 538.81
600418.30 4789052.02 538.98
600418.46 4789050.40 524.53
600418.31 4789050.90 538.06
600418.35 4789050.44 534.00
600418.45 4789049.39 524.72
600418.27 4789050.16 540.34
600418.23 4789049.54 543.77
600418.22 4789048.60 544.30
600418.19 4789047.81 546.15
600418.18 4789046.83 546.36
600418.19 4789046.64 544.69
600418.20 4789045.51 543.65
600418.38 4789043.45 526.23
600418.18 4789044.58 544.23
600418.37 4789042.47 526.58
600418.20 4789043.32 542.18
600418.21 4789043.17 540.89
600418.19 4789042.32 542.17
600418.34 4789040.51 527.21
600418.33 4789039.51 527.52
600418.18 4789040.17 541.09
600418.13 4789039.65 545.12
600418.15 4789039.42 543.26
600418.11 4789038.78 546.09
600418.13 4789038.57 544.46
600418.09 4789037.89 547.16
600418.11 4789037.72 545.73
600418.10 4789036.72 545.74
600418.12 4789036.45 543.62
600418.11 4789035.54 544.40
600418.15 4789035.00 540.20
600418.27 4789033.52 528.58
600418.26 4789032.60 529.25
600418.24 4789031.60 529.49
600418.23 4789030.64 529.89
600418.22 4789029.63 530.04
600418.21 4789028.67 530.43
600418.20 4789027.68 530.66
600418.04 4789028.54 544.74
600418.19 4789026.71 531.04
600418.18 4789025.71 531.23
600418.02 4789026.55 544.93
600418.04 4789026.35 543.42
600418.00 4789025.73 546.33
600418.03 4789025.35 543.56
600418.16 4789023.70 531.46
600418.15 4789022.73 531.76
600418.13 4789021.76 532.17
600418.02 4789022.18 542.47
600418.03 4789022.03 541.40
600418.12 4789020.79 532.52
600417.99 4789021.38 544.04
600418.02 4789020.99 541.30
600417.98 4789020.48 544.80
600417.96 4789019.61 545.80
600417.93 4789018.85 547.51
600417.96 4789018.51 545.14
600417.90 4789018.19 549.97
600417.91 4789017.95 548.34
600417.86 4789017.59 552.69
600417.85 4789016.66 553.31
600417.88 4789016.12 549.56
600417.85 4789015.50 552.19
600417.91 4789014.63 546.17
600417.79 4789015.23 557.18
600417.81 4789014.94 555.20
600417.85 4789013.19 550.16
600417.88 4789012.82 547.65
600417.81 4789012.75 553.95
600417.82 4789012.49 552.22
600417.78 4789012.05 555.98
600417.80 4789010.56 552.81
600417.77 4789009.85 554.68
600417.78 4789009.73 553.92
600417.76 4789008.86 554.85
600417.76 4789007.85 554.76
600417.78 4789007.48 552.34
600417.77 4789006.57 553.01
600417.75 4789005.74 554.11
600417.77 4789005.34 551.56
600417.78 4789004.06 549.80
600417.93 4789001.85 535.68
600417.75 4789003.40 552.01
600417.92 4789000.82 535.59
600417.71 4789002.85 554.95
600417.72 4789002.71 554.07
600417.71 4789001.70 553.99
600417.66 4789001.46 558.83
600417.70 4789000.84 554.95
600417.65 4789000.48 558.88
600424.52 4789852.19 494.77
600424.53 4789851.54 493.55
600424.54 4789850.77 492.45
600424.60 4789853.02 488.52
600424.54 4789849.90 491.61
600424.55 4789849.32 490.17
600424.66 4789852.97 483.78
600424.56 4789848.49 489.24
600424.62 4789850.62 485.51
600424.87 4789859.61 469.72
600424.52 4789846.19 490.84
600424.47 4789843.37 493.43
600424.50 4789844.35 491.69
600424.49 4789843.08 491.47
600424.45 4789840.57 493.53
600424.82 4789853.84 470.05
600424.44 4789839.49 492.98
600424.45 4789838.63 492.14
600424.79 4789850.78 470.54
600424.36 4789834.51 497.00
600424.37 4789833.90 495.70
600424.76 4789847.68 471.11
600424.43 4789835.00 491.27
600424.42 4789833.62 491.34
600424.35 4789830.26 494.88
600424.27 4789826.61 499.06
600424.31 4789827.80 496.92
600424.27 4789825.62 498.37
600424.30 4789826.52 496.75
600424.28 4789824.95 497.18
600424.50 4789832.47 483.60
600424.68 4789838.79 472.18
600424.26 4789823.28 497.73
600424.66 4789837.31 472.32
600424.26 4789822.31 497.08
600424.29 4789822.30 494.61
600424.60 4789832.14 474.27
600424.14 4789815.11 502.82
600424.18 4789815.79 499.17
600424.13 4789812.96 501.87
600424.12 4789811.55 502.03
600424.08 4789809.35 503.61
600424.11 4789810.38 501.71
600424.08 4789808.33 503.06
600424.11 4789809.43 501.02
600424.07 4789807.01 503.03
600424.13 4789809.06 499.24
600424.05 4789805.23 503.87
600424.07 4789805.97 502.50
600424.06 4789804.71 502.37
600424.09 4789804.88 499.60
600424.13 4789806.09 497.36
600424.02 4789801.48 503.46
600424.11 4789804.58 497.69
600424.00 4789799.76 504.22
600424.02 4789800.35 503.11
600424.00 4789798.72 503.68
600424.02 4789799.39 502.43
600424.03 4789798.75 501.16
600424.08 4789800.63 497.62
600424.03 4789797.82 500.41
600424.08 4789799.68 496.91
600424.11 4789799.61 494.55
600424.13 4789799.41 492.41
600424.15 4789800.10 491.11
600424.12 4789798.11 492.38
600423.92 4789790.30 504.65
600423.93 4789789.64 503.44
600423.94 4789790.24 502.29
600423.90 4789787.96 504.12
600423.91 4789787.31 502.88
600423.88 4789785.25 504.30
600423.91 4789786.16 502.55
600423.89 4789784.71 502.86
600423.88 4789783.35 502.94
600423.90 4789783.93 501.82
600423.90 4789782.89 501.33
600423.96 4789785.08 497.10
600423.80 4789778.66 506.95
600423.83 4789779.63 505.08
600423.78 4789777.22 507.26
600423.84 4789778.28 502.65
600423.79 4789775.43 505.70
600423.78 4789774.10 505.73
600423.74 4789771.95 507.43
600423.79 4789773.48 504.44
600423.75 4789771.34 506.07
600423.75 4789770.34 505.51
600423.76 4789769.68 504.26
600423.78 4789770.48 502.69
600423.74 4789768.23 504.59
600423.76 4789767.84 502.79
600423.86 4789771.11 496.34
600423.83 4789769.30 497.37
600423.87 4789770.52 494.95
600423.68 4789763.52 506.25
600423.69 4789762.77 505.20
600423.97 4789771.92 487.03
600423.64 4789760.08 507.97
600423.62 4789758.50 508.59
600423.65 4789759.60 506.39
600423.62 4789757.71 507.61
600423.64 4789758.42 506.18
600423.59 4789755.64 509.21
600423.66 4789757.83 504.82
600423.62 4789755.64 506.62
600423.74 4789759.45 498.98
600423.90 4789764.80 488.23
600423.51 4789751.39 512.62
600423.54 4789752.17 511.04
600423.88 4789763.27 488.72
600423.51 4789750.25 512.36
600423.51 4789749.27 511.77
600423.52 4789748.88 510.00
600423.53 4789748.00 509.19
600423.52 4789746.89 508.88
600423.53 4789747.22 508.20
600423.48 4789744.78 510.60
600423.51 4789745.43 509.25
600423.50 4789744.41 508.77
600423.53 4789745.12 507.31
600423.49 4789742.90 509.25
600423.51 4789742.72 507.04
600423.50 4789741.35 507.24
600423.50 4789740.52 506.36
600423.57 4789742.66 501.93
600423.75 4789748.58 489.72
600423.49 4789739.17 506.53
600423.48 4789738.06 506.22
600423.51 4789738.85 504.58
600423.47 4789736.67 506.46
600423.43 4789734.57 508.23
600423.45 4789735.22 506.89
600423.42 4789733.36 508.11
600423.41 4789732.20 507.93
600423.41 4789731.21 507.35
600423.40 4789729.85 507.59
600423.42 4789729.59 505.47
600423.37 4789727.10 508.09
600423.44 4789729.13 503.80
600423.33 4789724.74 510.41
600423.40 4789726.91 505.83
600423.44 4789728.29 502.92
600423.32 4789723.65 510.09
600423.29 4789721.81 511.34
600423.34 4789723.34 508.07
600423.62 4789731.97 489.76
600423.33 4789722.17 507.94
600423.34 4789721.44 506.82
600423.60 4789729.36 489.92
600423.34 4789720.45 506.26
600423.36 4789721.14 504.79
600423.26 4789717.24 510.48
600423.27 4789716.58 509.22
600423.27 4789715.50 508.86
600423.35 4789716.89 503.19
600423.55 4789723.07 489.84
600423.23 4789712.53 509.92
600423.26 4789713.36 508.12
600423.25 4789712.15 508.05
600423.27 4789712.65 506.97
600423.53 4789720.50 489.95
600423.24 4789710.77 508.37
600423.26 4789711.58 506.61
600423.22 4789709.36 508.72
600423.52 4789718.41 489.02
600423.23 4789708.60 507.70
600423.34 4789712.03 500.22
600423.51 4789717.22 488.88
600423.18 4789706.31 509.99
600423.20 4789706.78 508.96
600423.33 4789710.80 500.15
600423.18 4789705.42 509.25
600423.25 4789707.37 504.97
600423.13 4789702.94 511.97
600423.48 4789713.41 488.94
600423.14 4789702.19 510.92
600423.15 4789701.45 509.80
600423.18 4789702.41 507.69
600423.13 4789700.09 510.13
600423.14 4789699.29 509.14
600423.13 4789698.34 508.56
600423.16 4789699.18 506.68
600423.15 4789697.85 506.88
600423.15 4789696.80 506.49
600423.10 4789694.59 508.69
600423.41 4789703.57 488.56
600423.06 4789692.27 511.16
600423.10 4789693.72 507.89
600423.24 4789697.62 499.14
600423.05 4789691.07 511.10
600423.04 4789689.90 510.99
600423.07 4789689.99 508.01
600423.08 4789690.28 507.35
600423.12 4789691.27 505.11
600423.05 4789688.28 509.12
600423.03 4789686.76 509.78
600423.07 4789686.99 506.51
600423.16 4789689.84 500.00
600423.05 4789685.45 507.23
600423.02 4789683.81 508.20
600423.06 4789683.90 505.16
600423.01 4789681.75 507.32
600423.01 4789680.69 506.95
600423.04 4789681.52 505.04
600422.96 4789678.39 509.48
600422.96 4789677.34 509.07
600422.95 4789676.27 508.77
600423.26 4789685.15 488.15
600422.95 4789675.25 508.31
600423.25 4789683.74 488.53
600422.93 4789673.75 509.00
600422.91 4789672.08 510.05
600422.91 4789671.36 508.94
600422.89 4789669.86 509.62
600423.21 4789678.80 488.58
600422.88 4789668.66 509.61
600423.20 4789677.58 488.57
600422.88 4789667.55 509.38
600422.87 4789666.45 509.15
600422.89 4789666.12 507.05
600423.16 4789673.63 489.20
600422.79 4789662.46 512.90
600422.92 4789666.03 504.41
600422.80 4789661.55 512.22
600422.87 4789663.53 507.49
600422.76 4789659.56 514.12
600422.79 4789660.42 512.06
600422.78 4789659.18 512.15
600422.75 4789657.52 513.28
600422.78 4789658.27 511.47
600422.75 4789656.69 512.38
600422.79 4789657.61 510.17
600423.09 4789666.06 489.79
600422.76 4789655.88 511.48
600422.77 4789655.19 510.24
600422.78 4789654.59 508.81
600422.85 4789656.46 504.27
600422.76 4789653.29 509.04
600422.70 4789650.71 512.44
600422.68 4789648.99 513.72
600422.67 4789648.02 513.21
600422.68 4789647.37 511.86
600422.77 4789649.83 505.82
600422.68 4789646.22 511.80
600422.68 4789645.35 510.99
600422.71 4789646.16 509.00
600422.64 4789643.41 512.88
600422.67 4789644.19 510.96
600422.62 4789641.93 513.58
600422.61 4789640.58 514.05
600422.60 4789639.63 513.42
600422.62 4789640.18 512.05
600422.61 4789639.00 512.07
600422.57 4789636.92 514.32
600422.63 4789638.55 510.23
600422.57 4789636.08 513.50
600422.55 4789634.60 514.23
600422.52 4789632.88 515.67
600422.85 4789641.62 493.55
600422.58 4789633.35 511.42
600422.82 4789639.80 495.05
600422.83 4789640.25 493.91
600422.81 4789638.80 494.62
600422.82 4789638.94 494.28
600422.79 4789637.27 495.41
600422.81 4789637.70 494.31
600422.45 4789627.13 518.35
600422.49 4789628.18 515.67
600422.79 4789636.42 494.61
600422.45 4789626.24 517.58
600422.47 4789625.82 515.74
600422.48 4789625.32 513.93
600422.40 4789622.26 518.87
600422.50 4789624.95 511.92
600422.40 4789621.31 518.25
600422.43 4789622.20 515.95
600422.43 4789621.16 515.69
600422.56 4789624.58 506.79
600422.62 4789625.32 501.76
600422.68 4789626.93 497.57
600422.66 4789625.30 498.78
600422.66 4789625.42 498.48
600422.36 4789616.60 518.40
600422.38 4789617.12 517.05
600422.65 4789624.10 498.76
600422.35 4789615.33 518.76
600422.31 4789613.57 520.26
600422.31 4789612.54 520.00
600422.34 4789613.44 517.61
600422.32 4789611.77 518.90
600422.58 4789617.77 500.00
600422.24 4789608.09 522.53
600422.26 4789607.51 521.08
600422.27 4789606.96 519.41
600422.30 4789607.81 517.12
600422.25 4789605.55 520.15
600422.28 4789606.29 518.16
600422.20 4789603.23 523.21
600422.22 4789603.96 521.26
600422.52 4789611.59 500.75
600422.20 4789602.50 522.15
600422.20 4789601.43 521.87
600422.24 4789602.54 518.87
600422.25 4789601.99 517.31
600422.27 4789601.35 515.84
600422.18 4789598.22 521.31
600422.11 4789595.53 525.44
600422.13 4789596.08 523.95
600422.15 4789596.70 522.26
600422.12 4789594.96 523.93
600422.13 4789594.26 522.68
600422.12 4789593.17 522.60
600422.15 4789593.84 520.73
600422.07 4789591.06 525.20
600422.11 4789591.90 522.87
600422.07 4789590.02 524.97
600422.02 4789587.77 528.02
600422.07 4789589.03 524.51
600422.08 4789589.42 523.42
600422.02 4789586.88 527.40
600422.01 4789585.84 527.06
600422.06 4789587.04 523.70
600422.07 4789587.36 522.79
600422.00 4789584.64 527.31
600422.02 4789585.12 525.97
600421.99 4789583.49 527.29
600422.03 4789584.44 524.60
600422.04 4789583.73 523.47
600422.02 4789582.42 523.91
600422.27 4789588.49 506.73
600422.01 4789581.30 523.93
600422.25 4789587.21 507.17
600421.93 4789578.46 528.71
600422.24 4789585.90 507.57
600421.92 4789577.22 529.08
600421.97 4789577.62 524.65
600421.97 4789576.79 523.87
600422.07 4789579.12 517.17
600422.19 4789582.05 508.79
600421.97 4789575.75 523.53
600422.06 4789577.94 517.24
600422.18 4789580.80 509.02
600421.97 4789574.86 522.91
600422.16 4789579.43 509.75
600421.88 4789571.82 528.37
600421.95 4789573.53 523.44
600422.14 4789578.11 510.18
600421.95 4789572.45 523.33
600422.12 4789576.72 510.96
600421.88 4789570.05 526.97
600422.10 4789575.23 511.91
600421.88 4789569.17 526.30
600422.06 4789573.42 513.92
600422.08 4789573.83 512.72
600421.82 4789566.69 530.23
600422.06 4789572.41 513.50
600421.81 4789565.58 530.25
600422.04 4789570.99 514.38
600421.80 4789564.42 530.34
600422.03 4789570.01 513.90
600421.79 4789563.18 530.71
600421.77 4789561.89 531.20
600422.01 4789567.67 514.09
600421.76 4789560.72 531.37
600422.00 4789566.48 514.30
600421.77 4789560.06 530.00
600421.71 4789557.85 533.28
600421.77 4789559.31 528.92
600421.98 4789564.07 514.74
600421.71 4789557.02 532.42
600421.75 4789557.81 530.04
600421.72 4789556.17 531.64
600421.95 4789561.59 515.37
600421.69 4789554.56 533.12
600421.71 4789555.04 531.69
600421.94 4789560.43 515.44
600421.69 4789553.64 532.59
600421.92 4789559.17 515.88
600421.65 4789551.90 534.44
600421.65 4789551.08 533.61
600421.64 4789549.93 533.70
600421.66 4789550.33 532.49
600421.66 4789549.47 531.76
600421.71 4789550.66 528.11
600421.62 4789547.74 533.64
600421.63 4789546.99 532.57
600421.63 4789546.08 531.94
600421.69 4789546.44 527.41
600421.83 4789549.74 517.21
600421.74 4789546.83 522.76
600421.76 4789547.22 521.56
600421.82 4789548.47 517.68
600421.76 4789546.26 521.08
600421.80 4789547.31 517.81
600421.62 4789542.13 530.45
600421.79 4789546.13 517.99
600421.59 4789540.61 531.75
600421.78 4789545.00 518.03
600421.56 4789538.97 533.45
600421.60 4789540.02 530.15
600421.77 4789543.84 518.16
600421.51 4789537.10 535.87
600421.55 4789538.03 532.95
600421.60 4789538.99 529.92
600421.53 4789536.60 533.96
600421.55 4789537.10 532.39
600421.61 4789538.30 528.62
600421.73 4789540.27 518.85
600421.54 4789535.12 531.70
600421.61 4789536.53 527.25
600421.54 4789534.11 531.40
600421.60 4789535.52 526.91
600421.51 4789532.48 533.11
600421.50 4789531.35 533.20
600421.56 4789532.78 528.60
600421.61 4789533.84 525.20
600421.50 4789530.46 532.55
600421.55 4789531.57 528.98
600421.66 4789534.15 520.68
600421.66 4789533.16 520.26
600421.64 4789531.90 520.78
600421.64 4789530.81 520.70
600421.54 4789527.80 526.93
600421.58 4789528.72 523.92
600421.61 4789529.40 521.69
600421.58 4789527.87 523.07
600421.61 4789528.37 521.42
600421.57 4789526.61 523.61
600421.55 4789525.26 524.40
600421.56 4789525.52 523.52
600421.55 4789524.35 523.78
600421.42 4789520.70 532.21
600421.54 4789523.35 523.45
600421.45 4789520.44 529.44
600421.52 4789521.90 524.60
600421.54 4789522.43 522.85
600421.38 4789518.10 533.60
600421.44 4789519.36 529.40
600421.48 4789520.15 526.75
600421.54 4789521.39 522.62
600421.34 4789516.38 535.73
600421.53 4789520.36 522.41
600421.34 4789515.47 535.10
600421.37 4789515.08 532.78
600421.38 4789515.33 531.94
600421.41 4789515.96 529.81
600421.51 4789518.18 522.33
600421.34 4789513.66 533.85
600421.36 4789514.01 532.67
600421.32 4789512.26 534.94
600421.34 4789512.71 533.44
600421.31 4789511.21 534.78
600421.31 4789510.21 534.54
600421.28 4789508.81 535.59
600421.31 4789509.26 534.04
600421.30 4789508.22 533.90
600421.31 4789508.54 532.83
600421.31 4789507.47 532.73
600421.33 4789507.96 531.06
600421.31 4789506.70 531.69
600421.33 4789507.09 530.33
600421.31 4789505.76 531.15
600421.35 4789505.58 528.01
600421.39 4789506.50 524.85
600421.38 4789505.35 525.00
600421.31 4789503.13 529.00
600421.36 4789504.18 525.31
600421.31 4789502.03 528.98
600421.29 4789500.90 529.18
600421.29 4789499.84 529.06
600421.33 4789499.80 525.37
600421.32 4789498.78 525.13
600421.31 4789497.60 525.48
600421.30 4789496.47 525.61
600421.29 4789495.37 525.68
600421.27 4789494.10 526.30
600421.26 4789493.08 526.11
600421.26 4789491.99 526.12
600421.25 4789491.02 525.70
600421.25 4789489.99 525.50
600421.24 4789488.93 525.43
600421.23 4789487.87 525.33
600421.22 4789486.81 525.28
600421.22 4789485.76 525.15
600421.21 4789484.76 524.87
600421.20 4789483.73 524.67
600421.20 4789482.72 524.41
600421.19 4789481.72 524.11
600421.19 4789480.71 523.85
600421.18 4789479.68 523.66
600421.17 4789478.62 523.59
600421.16 4789477.51 523.69
600421.16 4789476.56 523.20
600421.15 4789475.51 523.10
600421.14 4789474.40 523.22
600421.11 4789472.87 524.98
600421.12 4789473.13 523.97
600421.06 4789471.04 527.92
600421.12 4789472.10 523.78
600421.13 4789472.41 522.57
600421.07 4789470.25 526.80
600421.13 4789471.37 522.43
600421.07 4789469.42 525.85
600421.12 4789470.36 522.18
600421.06 4789468.37 525.79
600421.12 4789469.36 521.90
600421.04 4789467.01 526.90
600421.06 4789467.34 525.58
600421.01 4789465.63 528.14
600421.01 4789464.61 527.92
600421.00 4789463.55 527.92
600420.99 4789462.40 528.20
600420.98 4789461.47 527.68
600421.08 4789463.26 520.48
600420.97 4789460.31 528.04
600420.97 4789459.43 527.28
600420.99 4789458.82 525.43
600421.00 4789458.17 523.71
600421.06 4789459.14 519.76
600420.97 4789456.70 525.35
600421.00 4789457.30 522.91
600421.05 4789458.12 519.56
600420.99 4789456.21 523.03
600421.05 4789457.13 519.21
600421.04 4789456.05 519.24
600420.99 4789454.24 522.29
600421.03 4789455.08 518.85
600420.98 4789453.17 522.31
600421.02 4789453.89 519.32
600420.95 4789451.79 523.62
600421.02 4789453.04 518.41
600420.96 4789451.03 522.31
600420.99 4789451.50 520.34
600420.95 4789449.90 522.64
600420.97 4789450.36 520.70
600421.01 4789451.03 517.87
600420.96 4789449.19 521.07
600420.98 4789449.55 519.56
600421.00 4789449.87 518.20
600420.99 4789448.90 517.83
600420.99 4789447.89 517.52
600420.98 4789446.92 517.15
600420.98 4789445.88 516.96
600420.97 4789444.94 516.50
600420.97 4789443.90 516.23
600420.92 4789442.20 519.12
600420.97 4789443.09 515.22
600420.88 4789440.50 521.74
600420.89 4789440.80 520.41
600420.91 4789441.10 519.14
600420.96 4789441.97 515.35
600420.81 4789438.41 526.35
600420.90 4789439.96 519.59
600420.79 4789437.24 526.76
600420.80 4789436.42 525.80
600420.84 4789437.07 522.93
600420.76 4789434.90 527.73
600420.80 4789435.57 524.79
600420.82 4789435.94 523.13
600420.73 4789433.44 529.63
600420.81 4789434.87 523.28
600420.76 4789433.12 526.26
600420.79 4789433.54 524.39
600420.76 4789432.18 525.85
600420.78 4789432.46 524.60
600420.76 4789431.17 525.51
600420.77 4789431.41 524.45
600420.80 4789431.82 522.58
600420.74 4789430.07 525.83
600420.77 4789430.52 523.80
600420.70 4789428.43 528.37
600420.68 4789427.24 529.11
600420.70 4789426.54 527.39
600420.75 4789427.44 523.26
600420.77 4789427.79 521.65
600420.92 4789430.13 510.91
600420.74 4789426.37 523.45
600420.76 4789426.64 522.17
600420.71 4789424.88 525.31
600420.74 4789425.37 523.05
600420.72 4789424.17 523.83
600420.70 4789422.99 524.30
600420.76 4789423.96 519.79
600420.82 4789424.86 515.57
600420.91 4789426.37 508.54
600420.72 4789422.44 522.05
600420.78 4789423.36 517.76
600420.91 4789425.39 508.23
600420.71 4789421.36 522.04
600420.75 4789421.97 519.19
600420.90 4789424.37 507.90
600420.68 4789419.85 524.30
600420.74 4789420.81 519.81
600420.75 4789421.02 518.78
600420.71 4789419.42 521.27
600420.73 4789419.82 519.33
600420.63 4789417.25 526.66
600420.61 4789416.07 527.20
600420.62 4789416.24 526.39
600420.61 4789415.23 526.29
600420.63 4789414.62 524.06
600420.65 4789414.91 522.65
600420.68 4789415.33 520.62
600420.62 4789413.54 524.30
600420.64 4789413.86 522.73
600420.62 4789412.57 523.78
600420.68 4789413.53 519.11
600420.63 4789411.88 522.11
600420.65 4789412.16 520.74
600420.63 4789410.89 521.75
600420.69 4789411.77 517.40
600420.64 4789410.08 520.60
600420.65 4789410.24 519.81
600420.65 4789409.42 518.59
600420.64 4789408.36 518.71
600420.66 4789408.64 517.29
600420.67 4789407.76 516.35
600420.66 4789406.76 516.13
600420.66 4789405.79 515.63
600420.67 4789405.03 514.21
600420.68 4789405.28 512.94
600420.67 4789404.07 513.64
600420.69 4789404.39 511.96
600420.71 4789404.75 510.15
600420.70 4789403.60 510.67
600420.69 4789402.62 510.21
600420.63 4789400.82 514.14
600420.66 4789401.27 511.77
600420.68 4789401.48 510.68
600420.61 4789399.52 515.33
600420.62 4789399.73 514.25
600420.66 4789400.25 511.52
600420.60 4789398.53 515.05
600420.62 4789398.84 513.45
600420.65 4789399.24 511.33
600420.60 4789397.59 514.41
600420.63 4789397.92 512.68
600420.65 4789398.31 510.60
600420.60 4789396.59 514.19
600420.58 4789395.39 514.86
600420.60 4789395.65 513.49
600420.61 4789394.86 512.19
600420.63 4789395.25 510.08
600420.56 4789393.23 515.15
600420.63 4789394.30 509.42
600420.63 4789393.31 509.19
600420.69 4789394.22 504.29
600420.68 4789393.14 504.27
600420.52 4789389.89 516.26
600420.67 4789392.10 504.29
600420.80 4789393.89 494.52
600420.52 4789388.93 515.71
600420.80 4789392.85 494.31
600420.79 4789391.82 494.18
600420.43 4789385.83 521.22
600420.78 4789390.77 493.95
600420.78 4789389.80 493.50
600420.43 4789383.98 519.89
600420.78 4789388.81 492.98
600420.39 4789382.55 522.16
600420.37 4789381.37 522.79
600420.37 4789380.44 522.28
600420.44 4789381.40 516.82
600420.36 4789379.41 522.09
600420.38 4789378.67 520.51
600420.76 4789383.78 491.25
600420.38 4789377.80 519.41
600420.75 4789382.77 490.82
600420.40 4789377.09 517.54
600420.42 4789377.35 516.05
600420.41 4789376.28 516.12
600420.74 4789380.76 490.08
600420.44 4789375.85 512.58
600420.55 4789377.26 504.36
600420.74 4789379.76 489.81
600420.43 4789374.75 512.81
600420.54 4789376.18 504.42
600420.49 4789374.59 507.66
600420.51 4789374.90 505.83
600420.46 4789373.29 509.03
600420.48 4789373.53 507.61
600420.47 4789372.49 507.62
600420.49 4789372.70 506.40
600420.52 4789373.08 504.10
600420.41 4789370.75 511.66
600420.42 4789370.92 510.69
600420.48 4789371.68 506.08
600420.38 4789369.37 513.75
600420.39 4789369.59 512.47
600420.42 4789368.99 509.67
600420.48 4789369.79 504.83
600420.51 4789370.09 503.02
600420.71 4789372.74 486.92
600420.47 4789368.72 504.97
600420.50 4789369.11 502.57
600420.46 4789367.68 504.88
600420.49 4789368.04 502.67
600420.71 4789370.85 485.39
600420.41 4789366.07 508.32
600420.47 4789366.85 503.53
600420.71 4789369.81 485.29
600420.38 4789364.71 510.25
600420.38 4789363.80 509.44
600420.46 4789364.81 503.10
600420.69 4789367.67 485.30
600420.36 4789362.62 510.21
600420.38 4789362.90 508.46
600420.68 4789366.59 485.34
600420.34 4789361.44 511.12
600420.35 4789361.58 510.19
600420.39 4789362.10 506.95
600420.67 4789365.54 485.27
600420.33 4789360.34 511.43
600420.31 4789359.23 511.82
600420.37 4789359.96 507.21
600420.30 4789358.17 511.91
600420.30 4789357.16 511.75
600420.29 4789356.19 511.25
600420.31 4789356.35 510.19
600420.32 4789355.54 508.72
600420.34 4789355.76 507.28
600420.33 4789354.70 507.28
600420.65 4789358.55 482.03
600420.65 4789357.55 481.63
600420.64 4789356.49 481.45
600420.27 4789351.18 509.91
600420.28 4789351.30 509.07
600420.31 4789351.70 506.40
600420.27 4789350.23 509.22
600420.32 4789350.82 505.26
600420.25 4789349.08 509.94
600420.29 4789349.51 507.07
600420.34 4789350.10 503.02
600420.23 4789347.96 510.45
600420.22 4789346.86 510.90
600420.22 4789345.91 510.20
600420.22 4789344.99 509.40
600420.23 4789344.16 507.88
600420.23 4789343.19 507.37
600420.23 4789343.25 507.01
600420.23 4789342.27 506.46
600420.60 4789346.35 477.66
600420.19 4789340.88 509.00
600420.17 4789339.73 509.72
600420.17 4789338.75 509.31
600420.17 4789337.79 508.72
600420.17 4789336.87 507.80
600420.23 4789337.49 503.31
600420.14 4789335.60 509.48
600420.14 4789334.62 509.04
600420.13 4789333.57 509.08
600420.14 4789333.74 507.81
600420.12 4789332.58 508.79
600420.14 4789332.79 507.21
600420.15 4789331.92 505.82
600420.17 4789331.14 503.92
600420.20 4789331.49 501.27
600420.55 4789335.12 473.66
600420.15 4789330.01 504.53
600420.18 4789330.36 501.80
600420.12 4789328.76 506.17
600420.14 4789329.00 504.33
600420.13 4789327.87 504.88
600420.10 4789326.68 506.12
600420.10 4789325.71 505.51
600420.11 4789324.81 504.45
600420.08 4789323.52 506.32
600420.09 4789323.66 505.21
600420.08 4789322.66 504.94
600420.08 4789321.69 504.39
600420.23 4789322.13 492.21
600420.30 4789322.80 486.73
600420.12 4789320.12 500.14
600420.09 4789318.87 501.85
600420.08 4789317.83 501.80
600420.06 4789316.72 502.33
600420.07 4789315.80 501.36
600420.08 4789315.93 500.28
600420.06 4789314.74 501.48
600420.05 4789313.69 501.60
600420.03 4789312.58 502.14
600420.03 4789311.62 501.46
600420.03 4789310.68 500.51
600420.05 4789309.88 498.36
600420.41 4789313.10 469.76
600420.00 4789308.44 501.92
600420.11 4789309.44 492.93
600420.40 4789312.04 469.70
600419.99 4789307.37 502.23
600419.98 4789306.35 501.94
600419.97 4789305.30 502.09
600419.98 4789304.37 501.05
600419.95 4789303.18 502.44
600419.95 4789302.21 501.77
600420.05 4789303.04 493.97
600419.93 4789301.10 502.45
600419.93 4789300.09 502.18
600419.91 4789299.03 502.41
600419.91 4789298.06 501.69
600419.92 4789297.13 500.68
600419.97 4789296.59 495.67
600420.01 4789296.89 492.68
600420.32 4789299.46 467.29
600419.90 4789295.06 500.61
600419.92 4789295.19 499.23
600420.32 4789298.41 467.08
600419.88 4789293.92 501.54
600419.86 4789292.80 502.41
600419.87 4789291.86 501.36
600419.85 4789290.80 501.65
600419.86 4789289.90 500.14
600419.86 4789288.93 499.41
600419.88 4789289.03 498.43
600419.86 4789287.92 499.16
600419.87 4789288.02 498.05
600419.89 4789287.18 495.95
600419.96 4789287.69 490.39
600419.99 4789287.93 487.80
600419.82 4789285.68 500.87
600419.90 4789286.30 494.16
600419.80 4789284.59 501.47
600419.80 4789283.61 500.92
600419.91 4789284.40 492.23
600419.77 4789282.40 502.82
600419.77 4789281.42 502.18
600419.78 4789281.53 500.96
600419.78 4789280.50 500.79
600419.77 4789279.46 501.04
600419.77 4789278.47 500.26
600419.80 4789278.74 497.16
600419.75 4789277.43 500.55
600419.75 4789276.39 500.40
600419.76 4789275.50 498.82
600420.12 4789277.97 469.12
600419.74 4789274.36 499.80
600420.11 4789276.86 469.54
600419.73 4789273.38 499.34
600419.76 4789273.56 497.09
600419.78 4789273.71 495.31
600420.10 4789275.80 469.69
600419.70 4789272.13 501.75
600420.08 4789274.70 469.93
600419.68 4789271.08 502.17
600419.68 4789270.05 501.86
600419.67 4789269.04 501.76
600419.66 4789268.01 501.57
600419.68 4789268.10 500.37
600419.66 4789267.04 500.96
600419.69 4789267.22 498.47
600420.03 4789269.32 471.02
600419.64 4789265.90 502.17
600419.65 4789265.97 501.19
600419.63 4789264.90 501.84
600419.62 4789263.84 501.96
600419.61 4789262.82 502.02
600419.62 4789261.86 500.82
600419.75 4789262.61 490.34
600419.59 4789260.73 502.32
600419.62 4789260.90 499.92
600419.61 4789259.82 500.44
600419.61 4789259.85 500.02
600419.60 4789258.83 499.94
600419.64 4789259.04 496.89
600419.94 4789260.72 472.54
600419.59 4789257.78 500.00
600419.93 4789259.65 472.55
600419.57 4789256.67 501.24
600419.56 4789255.62 501.23
600419.58 4789255.71 499.87
600419.55 4789254.59 501.48
600419.53 4789253.50 502.07
600419.53 4789252.51 501.73
600419.56 4789251.65 498.79
600419.58 4789251.77 496.85
600419.57 4789250.76 496.71
600419.85 4789252.18 473.70
600419.84 4789251.08 474.13
600419.53 4789248.57 498.66
600419.83 4789250.02 474.40
600419.48 4789247.30 502.25
600419.46 4789246.24 502.96
600419.48 4789245.30 501.17
600419.79 4789246.82 474.80
600419.44 4789244.17 503.13
600419.54 4789244.61 495.42
600419.59 4789244.88 490.70
600419.78 4789245.77 474.84
600419.43 4789243.09 503.83
600419.42 4789242.10 503.26
600419.40 4789241.00 504.37
600419.42 4789241.08 502.81
600419.55 4789241.64 492.46
600419.39 4789239.95 504.94
600419.40 4789240.00 504.03
600419.38 4789238.91 504.91
600419.39 4789237.96 503.43
600419.50 4789238.44 494.07
600419.36 4789236.87 504.65
600419.38 4789236.91 503.70
600419.36 4789235.87 504.06
600419.36 4789234.88 503.20
600419.36 4789233.88 502.77
600419.36 4789232.87 502.17
600419.41 4789232.07 497.17
600419.43 4789232.16 495.20
600419.41 4789231.08 496.08
600419.44 4789231.19 493.65
600419.44 4789230.16 493.59
600419.47 4789229.26 490.38
600419.48 4789229.31 489.20
600419.63 4789229.87 476.30
600419.63 4789228.82 476.26
600419.62 4789227.76 476.21
600419.61 4789226.72 476.17
600419.60 4789225.66 476.12
600419.59 4789224.62 476.08
600419.58 4789223.56 476.01
600419.57 4789222.52 475.96
600419.57 4789221.46 475.92
600419.56 4789220.41 475.87
600419.55 4789219.36 475.81
600419.54 4789218.32 475.65
600419.54 4789217.26 475.51
600419.53 4789216.22 475.52
600419.49 4789215.09 477.61
600419.50 4789215.12 476.76
600419.49 4789214.05 477.45
600419.48 4789212.99 477.48
600419.46 4789211.94 477.89
600419.46 4789210.88 477.70
600419.46 4789209.86 477.00
600419.45 4789208.80 477.03
600419.23 4789207.32 494.51
600419.43 4789207.75 477.40
600419.22 4789206.28 494.52
600419.17 4789205.16 498.63
600419.16 4789204.12 498.44
600419.18 4789204.16 496.60
600419.18 4789203.15 495.77
600419.20 4789203.19 494.19
600419.18 4789202.12 495.23
600419.20 4789202.16 493.48
600419.21 4789201.16 491.98
600419.25 4789201.23 488.19
600419.19 4789200.10 492.59
600419.37 4789200.38 477.68
600419.15 4789199.03 495.22
600419.18 4789199.08 492.64
600419.36 4789199.35 477.41
600419.12 4789197.95 497.65
600419.13 4789197.98 496.13
600419.35 4789198.29 477.60
600419.15 4789196.98 494.17
600419.12 4789195.92 495.97
600419.19 4789196.01 489.74
600419.10 4789194.87 497.14
600419.11 4789194.89 495.55
600419.12 4789193.88 493.92
600419.08 4789192.81 497.20
600419.31 4789193.05 477.53
600419.29 4789191.99 478.35
600419.29 4789190.95 477.53
600419.08 4789189.73 495.06
600419.27 4789189.89 478.31
600419.09 4789188.71 493.42
600419.05 4789187.65 495.52
600419.07 4789187.67 493.81
600419.08 4789186.65 492.39
600419.10 4789186.66 490.61
600419.26 4789186.75 477.22
600419.00 4789185.57 498.90
600419.25 4789185.70 477.15
600419.24 4789184.66 477.06
600419.00 4789183.51 497.49
600418.97 4789182.48 499.24
600418.94 4789181.44 501.05
600419.00 4789181.45 495.59
600418.91 4789180.41 502.16
600418.93 4789180.41 501.26
600418.88 4789179.38 504.54
600418.89 4789178.36 502.53
600418.94 4789178.35 498.75
600418.92 4789177.32 499.78
600418.94 4789176.29 497.09
600418.96 4789176.29 495.46
600419.16 4789176.26 477.84
600419.15 4789175.20 478.03
600419.14 4789174.16 478.28
600419.13 4789173.11 478.15
600419.12 4789172.06 478.19
600419.12 4789171.01 477.94
600419.10 4789169.97 478.32
600418.87 4789169.06 497.97
600419.09 4789168.91 478.32
600418.83 4789168.06 500.41
600418.84 4789167.01 498.94
600418.85 4789167.00 497.73
600418.78 4789166.03 503.17
600418.81 4789166.01 500.70
600418.78 4789164.99 502.35
600418.82 4789164.95 499.07
600419.04 4789164.73 480.13
600418.78 4789163.96 501.98
600419.02 4789163.70 480.60
600418.73 4789162.97 505.11
600418.70 4789161.98 506.85
600418.69 4789160.95 507.55
600418.67 4789159.95 508.01
600418.67 4789158.91 507.85
600418.66 4789157.89 507.60
600418.68 4789157.85 505.49
600418.94 4789157.46 483.16
600418.64 4789156.88 508.60
600418.63 4789155.86 508.49
600418.69 4789155.77 503.42
600418.89 4789154.36 485.42
600418.67 4789153.71 503.82
600418.87 4789153.34 486.17
600418.69 4789152.61 500.85
600418.85 4789152.31 486.98
600418.80 4789151.35 490.35
600418.84 4789151.29 487.72
600418.68 4789150.55 500.35
600418.74 4789150.43 495.63
600418.79 4789150.31 490.62
600418.81 4789150.27 488.82
600418.64 4789149.60 503.63
600418.67 4789149.52 500.45
600418.57 4789148.70 508.62
600418.59 4789148.65 506.99
600418.63 4789148.57 503.48
600418.56 4789147.67 508.28
600418.55 4789146.65 508.49
600418.58 4789146.60 506.60
600418.55 4789145.61 507.82
600418.58 4789145.55 505.50
600418.59 4789145.51 504.25
600418.61 4789145.46 502.39
600418.61 4789144.42 502.27
600418.62 4789144.39 501.36
600418.63 4789144.37 500.35
600418.64 4789143.30 498.91
600418.67 4789143.21 495.89
600418.66 4789142.17 495.93
600418.69 4789142.09 493.38
600418.65 4789141.14 495.97
600418.68 4789141.08 493.92
600418.66 4789140.05 494.54
600418.64 4789139.05 495.27
600418.50 4789138.43 507.53
600418.63 4789138.03 495.96
600418.41 4789137.66 514.33
600418.37 4789136.72 516.70
600418.40 4789136.62 514.04
600418.36 4789135.71 516.88
600418.33 4789134.78 519.21
600418.36 4789134.67 516.44
600418.37 4789133.60 514.80
600418.39 4789133.55 513.38
600418.43 4789133.39 509.33
600418.36 4789132.59 515.21
600418.38 4789132.51 513.31
600418.40 4789132.45 511.67
600418.37 4789131.51 513.57
600418.39 4789131.41 511.09
600418.31 4789130.68 518.16
600418.32 4789130.61 516.58
600418.40 4789130.33 509.85
600418.31 4789129.64 517.37
600418.29 4789128.66 518.40
600418.27 4789127.68 519.17
600418.27 4789126.61 518.09
600418.27 4789125.56 517.17
600418.29 4789125.50 515.78
600418.28 4789124.49 516.03
600418.43 4789123.84 502.31
600418.30 4789123.34 513.21
600418.42 4789122.84 502.65
600418.19 4789122.74 522.01
600418.21 4789122.67 520.55
600418.24 4789121.48 516.89
600418.20 4789120.62 520.14
600418.25 4789120.40 515.66
600418.14 4789119.85 524.63
600418.16 4789119.77 523.05
600418.19 4789119.63 520.35
600418.15 4789118.73 522.65
600418.17 4789118.63 520.71
600418.36 4789117.77 504.24
600418.15 4789117.66 521.62
600418.22 4789117.34 515.55
600418.35 4789116.76 504.53
600418.14 4789116.66 521.94
600418.33 4789115.74 504.85
600418.15 4789115.59 520.81
600418.10 4789114.76 524.17
600418.13 4789113.57 520.76
600418.14 4789112.42 518.70
600418.29 4789111.68 505.84
600418.10 4789111.62 522.11
600418.16 4789111.29 516.40
600418.27 4789110.69 506.16
600418.12 4789110.44 519.67
600418.10 4789109.51 520.60
600418.08 4789108.49 520.88
600418.04 4789107.68 523.98
600418.05 4789107.63 523.07
600417.99 4789106.92 528.27
600417.96 4789106.03 529.79
600417.96 4789104.96 529.21
600418.02 4789103.55 522.74
600418.01 4789102.52 522.73
600418.03 4789102.39 520.83
600418.16 4789101.65 509.71
600418.15 4789100.66 509.81
600418.01 4789100.40 521.45
600418.14 4789099.61 509.85
600418.13 4789098.61 509.90
600418.12 4789097.56 509.90
600418.01 4789097.19 518.82
600418.03 4789097.11 517.67
600418.11 4789096.56 509.93
600418.01 4789096.12 518.48
600418.10 4789095.51 509.92
600417.97 4789095.29 520.67
600417.99 4789095.16 518.99
600417.97 4789094.24 520.50
600417.99 4789094.06 518.09
600418.08 4789093.46 509.96
600417.98 4789093.12 518.86
600418.00 4789092.99 517.21
600418.06 4789092.53 510.99
600417.95 4789092.22 520.81
600417.98 4789091.97 517.42
600417.91 4789091.44 523.68
600417.87 4789090.59 525.97
600417.81 4789089.95 530.61
600417.84 4789089.74 527.90
600417.86 4789089.61 526.16
600417.80 4789088.94 530.74
600417.75 4789088.24 534.35
600417.75 4789087.20 534.23
600417.77 4789086.01 531.70
600417.79 4789085.82 529.38
600417.78 4789084.83 529.88
600417.82 4789084.51 525.97
600417.94 4789083.58 514.74
600417.78 4789083.76 528.86
600417.79 4789083.69 528.04
600417.75 4789082.88 530.72
600417.73 4789081.97 531.66
600417.74 4789080.77 529.68
600417.79 4789079.36 524.83
600417.88 4789078.63 516.41
600417.87 4789077.62 516.71
600417.70 4789077.93 531.59
600417.73 4789077.70 529.08
600417.66 4789077.14 534.21
600417.69 4789076.89 531.47
600417.64 4789076.28 535.71
600417.65 4789076.17 534.51
600417.62 4789075.34 536.64
600417.61 4789074.35 536.66
600417.63 4789074.21 535.10
600417.61 4789073.20 535.28
600417.58 4789072.40 537.36
600417.77 4789069.68 519.34
600417.62 4789069.88 532.04
600417.66 4789069.54 528.56
600417.76 4789068.68 519.49
600417.60 4789069.02 533.70
600417.61 4789068.91 532.55
600417.62 4789068.79 531.29
600417.64 4789068.63 529.67
600417.75 4789067.68 519.80
600417.57 4789068.19 535.47
600417.57 4789067.13 534.94
600417.58 4789066.98 533.44
600417.60 4789066.80 531.61
600417.73 4789065.69 520.31
600417.58 4789065.90 532.66
600417.60 4789065.74 531.07
600417.55 4789065.15 535.32
600417.57 4789064.90 532.86
600417.52 4789064.32 537.11
600417.51 4789063.34 537.37
600417.52 4789063.19 535.93
600417.50 4789062.31 537.14
600417.52 4789062.14 535.45
600417.66 4789059.72 521.89
600417.64 4789058.72 522.08
600417.47 4789059.29 537.15
600417.54 4789058.68 531.41
600417.45 4789058.41 538.31
600417.40 4789057.88 542.83
600417.41 4789057.69 541.09
600417.36 4789057.14 545.20
600417.38 4789056.96 543.58
600417.35 4789056.20 545.88
600417.32 4789055.34 547.06
600417.35 4789054.02 544.22
600417.36 4789052.80 542.22
600417.37 4789051.63 540.83
600417.54 4789049.78 524.36
600417.38 4789050.39 538.70
600417.40 4789050.21 537.09
600417.53 4789048.78 524.48
600417.36 4789049.51 539.86
600417.33 4789048.70 541.52
600417.29 4789048.08 544.89
600417.33 4789047.66 541.30
600417.28 4789047.05 544.63
600417.30 4789046.87 543.08
600417.26 4789046.19 545.92
600417.28 4789046.00 544.29
600417.31 4789045.67 541.46
600417.47 4789043.82 525.84
600417.27 4789044.95 543.80
600417.31 4789044.55 540.47
600417.46 4789042.86 526.23
600417.29 4789043.62 541.17
600417.44 4789040.89 526.81
600417.29 4789041.44 539.79
600417.42 4789039.91 527.23
600417.23 4789041.06 544.93
600417.22 4789040.00 544.49
600417.18 4789039.34 547.24
600417.20 4789039.18 545.97
600417.16 4789038.54 548.88
600417.17 4789038.37 547.54
600417.19 4789038.18 546.02
600417.16 4789037.45 548.13
600417.18 4789036.13 545.71
600417.19 4789035.94 544.23
600417.18 4789034.95 544.24
600417.35 4789032.95 528.64
600417.33 4789031.97 529.04
600417.17 4789032.82 543.34
600417.32 4789031.00 529.30
600417.31 4789030.01 529.55
600417.30 4789029.03 529.85
600417.14 4789029.90 544.09
600417.16 4789029.66 542.30
600417.29 4789028.06 530.23
600417.16 4789028.48 541.07
600417.27 4789027.08 530.59
600417.12 4789027.91 544.31
600417.26 4789026.12 530.94
600417.06 4789027.53 548.98
600417.10 4789027.04 545.36
600417.13 4789026.73 543.06
600417.09 4789026.10 545.85
600417.09 4789024.98 545.07
600417.23 4789023.12 531.43
600417.22 4789022.14 531.70
600417.21 4789021.15 531.98
600417.19 4789020.18 532.33
600417.18 4789019.21 532.66
600417.03 4789020.16 546.56
600417.17 4789018.23 532.92
600417.02 4789019.15 546.65
600417.00 4789018.26 547.39
600416.94 4789018.05 552.95
600416.97 4789017.59 549.77
600416.93 4789017.05 552.94
600416.95 4789016.69 550.48
600416.91 4789016.15 553.71
600416.89 4789015.26 554.45
600416.93 4789014.78 551.14
600416.84 4789014.90 558.84
600416.86 4789014.62 556.91
600416.87 4789013.31 554.78
600416.89 4789013.09 553.33
600416.94 4789012.41 548.77
600416.82 4789011.82 558.22
600416.86 4789010.08 553.36
600416.83 4789009.40 555.44
600416.82 4789008.43 555.71
600416.82 4789007.32 554.97
600416.81 4789006.30 554.92
600416.82 4789005.09 553.57
600416.81 4789004.00 553.06
600417.00 4789001.19 535.13
600416.80 4789003.09 553.68
600416.77 4789002.41 555.74
600416.79 4789002.08 553.69
600416.73 4789001.92 558.93
600416.70 4789001.13 560.32
600423.75 4789851.79 494.37
600423.75 4789850.99 493.32
600423.76 4789850.34 492.11
600423.79 4789850.43 489.48
600423.87 4789852.26 483.91
600424.10 4789860.51 469.44
600423.68 4789844.57 494.94
600423.83 4789850.02 485.36
600423.67 4789843.34 494.74
600423.67 4789842.34 494.03
600423.69 4789843.23 492.46
600423.69 4789842.31 491.72
600423.70 4789841.64 490.42
600423.66 4789839.19 492.39
600423.59 4789835.83 495.90
600423.98 4789849.31 471.91
600423.58 4789834.36 496.15
600423.60 4789834.30 493.78
600423.60 4789833.46 492.88
600423.63 4789834.25 491.49
600423.60 4789832.45 492.22
600423.51 4789828.24 497.40
600423.56 4789829.96 494.29
600423.51 4789827.23 496.71
600423.72 4789833.68 482.69
600423.75 4789834.49 481.24
600423.73 4789832.98 481.43
600423.78 4789834.79 478.16
600423.88 4789838.18 472.03
600423.45 4789822.54 497.93
600423.59 4789826.29 488.61
600423.84 4789834.89 473.00
600423.82 4789833.21 473.61
600423.81 4789831.75 473.73
600423.41 4789817.16 497.95
600423.80 4789830.45 473.65
600423.32 4789813.22 502.66
600423.34 4789813.93 501.35
600423.36 4789814.60 500.13
600423.40 4789814.98 497.03
600423.33 4789811.62 500.69
600423.36 4789812.81 498.51
600423.27 4789808.80 503.50
600423.37 4789812.20 497.23
600423.32 4789809.47 499.75
600423.29 4789807.57 500.86
600423.29 4789806.46 500.37
600423.31 4789807.17 499.05
600423.31 4789806.24 498.39
600423.30 4789804.89 498.36
600423.20 4789800.81 503.55
600423.26 4789802.81 499.82
600423.27 4789802.05 498.69
600423.21 4789799.06 501.88
600423.20 4789797.76 501.77
600423.21 4789798.30 500.76
600423.20 4789797.05 500.69
600423.25 4789798.76 497.45
600423.32 4789799.90 492.75
600423.30 4789798.57 492.82
600423.18 4789793.38 500.07
600423.13 4789790.73 502.67
600423.11 4789789.42 502.61
600423.13 4789789.95 501.60
600423.12 4789788.82 501.31
600423.26 4789793.45 492.47
600423.31 4789794.96 489.60
600423.10 4789786.98 502.27
600423.13 4789788.12 500.08
600423.44 4789798.33 480.58
600423.05 4789784.61 504.35
600423.14 4789787.32 499.15
600423.06 4789784.03 502.91
600423.10 4789785.33 500.42
600423.07 4789783.38 501.69
600423.09 4789784.08 500.34
600422.99 4789779.59 506.44
600423.37 4789792.30 481.94
600422.97 4789778.32 506.43
600422.98 4789777.40 505.65
600422.99 4789777.10 503.77
600423.00 4789776.20 502.93
600422.96 4789774.07 504.61
600422.92 4789771.70 506.65
600422.95 4789772.70 504.71
600422.98 4789773.71 502.72
600422.96 4789772.40 502.80
600423.06 4789775.47 496.80
600422.94 4789770.69 503.58
600423.24 4789780.24 484.84
600422.92 4789768.94 504.52
600423.22 4789778.82 485.10
600422.93 4789768.59 502.60
600422.92 4789767.38 502.51
600423.18 4789775.60 486.28
600423.17 4789774.42 485.97
600422.84 4789762.90 506.26
600422.81 4789760.73 507.98
600422.84 4789761.93 505.59
600422.82 4789760.21 506.51
600422.82 4789759.37 505.58
600422.78 4789757.19 507.43
600422.78 4789756.30 506.59
600423.08 4789765.72 487.70
600422.74 4789754.19 508.32
600422.89 4789758.83 499.00
600422.67 4789750.95 512.23
600422.69 4789751.66 510.79
600422.67 4789749.88 511.87
600422.66 4789748.81 511.43
600422.68 4789749.43 510.17
600422.68 4789748.47 509.58
600422.67 4789747.18 509.60
600422.66 4789745.87 509.72
600422.68 4789746.50 508.43
600422.68 4789745.79 507.25
600422.80 4789748.65 498.83
600422.96 4789753.59 488.73
600422.67 4789743.48 506.82
600422.66 4789742.24 506.76
600422.69 4789742.16 504.32
600422.91 4789749.13 489.95
600422.63 4789739.67 506.85
600422.88 4789746.40 490.30
600422.89 4789746.77 489.53
600422.61 4789737.10 506.93
600422.65 4789738.18 504.70
600422.66 4789737.77 502.91
600422.87 4789744.23 489.48
600422.54 4789732.95 510.33
600422.55 4789733.44 509.31
600422.55 4789732.29 509.08
600422.54 4789731.22 508.70
600422.54 4789730.39 507.80
600422.59 4789731.67 505.10
600422.57 4789730.39 505.16
600422.50 4789727.18 509.26
600422.50 4789726.35 508.39
600422.53 4789727.21 506.56
600422.46 4789724.14 510.40
600422.46 4789723.12 509.93
600422.47 4789722.53 508.52
600422.51 4789723.86 505.69
600422.46 4789721.38 508.32
600422.48 4789722.02 506.95
600422.48 4789720.94 506.58
600422.42 4789718.27 509.65
600422.48 4789720.06 505.80
600422.42 4789717.48 508.65
600422.72 4789726.51 489.28
600422.43 4789716.85 507.35
600422.50 4789719.05 502.62
600422.42 4789715.67 507.20
600422.41 4789714.47 507.10
600422.47 4789716.15 503.48
600422.68 4789722.58 489.58
600422.42 4789713.70 506.09
600422.67 4789721.33 489.57
600422.38 4789711.69 507.74
600422.66 4789720.13 489.42
600422.36 4789710.20 508.30
600422.39 4789711.11 506.32
600422.35 4789708.96 508.29
600422.42 4789711.09 503.65
600422.43 4789710.45 502.34
600422.35 4789706.92 507.34
600422.38 4789708.02 504.94
600422.52 4789711.04 495.60
600422.62 4789714.28 488.48
600422.27 4789702.79 510.99
600422.30 4789703.73 508.92
600422.33 4789704.66 506.88
600422.62 4789713.11 488.26
600422.30 4789702.69 508.52
600422.32 4789703.54 506.64
600422.26 4789700.60 510.38
600422.29 4789701.72 507.90
600422.26 4789699.71 509.65
600422.26 4789698.80 508.92
600422.28 4789699.42 507.55
600422.28 4789698.49 506.89
600422.30 4789699.13 505.47
600422.27 4789697.37 506.64
600422.55 4789705.67 488.10
600422.27 4789696.44 505.96
600422.55 4789704.49 487.94
600422.52 4789702.85 488.82
600422.54 4789703.32 487.76
600422.20 4789692.42 509.49
600422.23 4789693.46 507.13
600422.20 4789691.64 508.49
600422.20 4789690.68 507.88
600422.22 4789691.42 506.22
600422.19 4789689.38 508.05
600422.19 4789688.60 507.07
600422.19 4789687.68 506.37
600422.16 4789685.92 507.62
600422.12 4789683.94 509.33
600422.18 4789684.60 505.05
600422.13 4789682.37 507.34
600422.26 4789686.11 498.76
600422.13 4789681.32 506.98
600422.15 4789681.04 504.80
600422.31 4789685.64 494.19
600422.39 4789686.92 488.38
600422.07 4789677.00 508.54
600422.39 4789685.98 487.71
600422.06 4789675.80 508.53
600422.04 4789674.29 509.20
600422.01 4789672.34 510.95
600422.36 4789682.29 487.70
600422.02 4789671.79 509.40
600422.01 4789670.73 509.07
600422.06 4789671.93 506.25
600422.32 4789679.30 488.94
600422.33 4789679.67 488.06
600421.98 4789668.83 510.68
600422.06 4789671.03 505.49
600422.32 4789678.44 488.07
600421.98 4789667.86 510.14
600422.00 4789668.65 508.27
600422.31 4789677.21 488.08
600421.98 4789666.97 509.39
600422.00 4789667.53 508.05
600422.00 4789666.78 506.99
600422.28 4789674.59 488.48
600421.99 4789665.43 507.32
600422.27 4789673.30 488.61
600421.98 4789664.29 507.19
600422.04 4789666.16 502.73
600422.25 4789671.96 488.90
600421.89 4789660.92 512.35
600421.96 4789662.96 507.49
600421.87 4789659.50 512.91
600421.89 4789659.96 511.81
600421.87 4789658.50 512.41
600421.90 4789659.40 510.25
600421.83 4789656.45 514.49
600421.83 4789655.74 513.32
600421.83 4789654.80 512.72
600421.85 4789654.43 510.71
600421.91 4789655.90 507.13
600421.91 4789655.02 506.37
600421.94 4789655.94 504.14
600421.80 4789651.19 512.80
600421.83 4789651.89 511.09
600421.82 4789650.74 510.99
600421.84 4789651.49 509.15
600421.78 4789648.86 512.70
600421.80 4789649.41 511.35
600421.78 4789647.84 512.26
600421.87 4789650.49 505.74
600421.78 4789646.91 511.64
600421.77 4789645.76 511.55
600421.76 4789644.78 511.06
600421.79 4789644.62 508.49
600421.83 4789645.65 505.92
600421.85 4789646.22 504.51
600421.76 4789642.77 510.18
600421.83 4789644.68 505.41
600421.84 4789645.12 504.32
600421.72 4789640.74 512.24
600421.75 4789641.64 509.99
600421.71 4789639.76 511.76
600421.84 4789643.20 503.16
600421.69 4789638.34 512.32
600422.00 4789646.65 491.49
600421.72 4789638.01 510.22
600421.80 4789640.35 504.33
600421.99 4789645.30 491.90
600421.71 4789637.04 509.66
600421.63 4789633.97 514.46
600421.69 4789635.41 510.83
600421.77 4789636.81 504.25
600421.93 4789641.14 493.27
600421.76 4789635.68 504.15
600421.87 4789638.50 496.98
600421.91 4789638.60 493.65
600421.60 4789629.38 514.17
600421.89 4789637.10 494.48
600421.89 4789637.33 493.89
600421.59 4789628.44 513.54
600421.56 4789626.79 514.81
600421.57 4789626.02 513.74
600421.56 4789624.81 513.87
600421.58 4789624.45 511.74
600421.51 4789621.70 515.88
600421.65 4789624.42 505.75
600421.70 4789625.85 502.03
600421.69 4789624.67 502.04
600421.76 4789626.41 497.52
600421.74 4789625.00 498.07
600421.75 4789625.28 497.34
600421.42 4789615.76 519.22
600421.72 4789623.65 498.54
600421.38 4789613.96 520.88
600421.43 4789615.20 517.61
600421.43 4789614.34 516.86
600421.70 4789621.16 498.89
600421.49 4789614.85 512.41
600421.68 4789619.83 499.26
600421.40 4789611.66 517.81
600421.66 4789618.41 499.94
600421.40 4789610.71 517.21
600421.66 4789617.34 499.62
600421.32 4789607.84 521.82
600421.35 4789608.72 519.48
600421.36 4789608.02 518.23
600421.38 4789608.51 516.92
600421.44 4789610.08 512.73
600421.34 4789606.63 518.89
600421.36 4789607.05 517.78
600421.31 4789604.79 520.71
600421.61 4789612.42 500.22
600421.27 4789603.04 522.35
600421.29 4789603.59 520.86
600421.28 4789602.34 521.08
600421.29 4789601.58 520.07
600421.25 4789599.72 521.96
600421.29 4789600.75 519.15
600421.24 4789598.76 521.49
600421.22 4789597.18 522.61
600421.22 4789596.25 522.05
600421.44 4789601.85 506.73
600421.51 4789603.62 501.90
600421.19 4789594.65 523.28
600421.20 4789594.13 521.58
600421.31 4789596.01 513.23
600421.47 4789599.82 502.71
600421.13 4789590.55 525.17
600421.13 4789589.51 524.86
600421.15 4789589.16 522.72
600421.23 4789591.25 516.89
600421.12 4789587.58 523.91
600421.41 4789594.75 503.91
600421.09 4789585.90 525.46
600421.11 4789586.52 523.71
600421.08 4789584.75 525.45
600421.38 4789592.23 504.47
600421.03 4789582.74 527.95
600421.13 4789585.10 521.32
600421.36 4789590.80 505.26
600421.09 4789583.23 523.34
600421.12 4789583.99 521.20
600421.33 4789588.20 506.10
600420.99 4789578.93 529.10
600421.31 4789586.93 506.41
600421.14 4789581.73 517.95
600421.30 4789585.61 506.91
600421.01 4789577.86 525.72
600421.03 4789578.36 524.27
600421.28 4789584.29 507.38
600421.14 4789579.95 516.53
600421.26 4789583.02 507.75
600421.25 4789581.75 508.07
600421.23 4789580.38 508.73
600421.02 4789574.39 522.69
600421.21 4789579.08 509.15
600421.00 4789572.98 523.51
600421.01 4789573.23 522.80
600421.20 4789577.76 509.70
600421.17 4789576.18 510.92
600420.93 4789569.66 526.61
600420.92 4789568.59 526.43
600421.13 4789573.45 512.24
600421.11 4789572.20 512.59
600420.85 4789565.01 530.34
600421.10 4789571.00 512.75
600420.83 4789563.78 530.70
600420.93 4789565.98 524.24
600421.09 4789569.77 513.07
600420.83 4789562.73 530.45
600420.85 4789563.18 529.11
600420.84 4789562.19 528.78
600421.06 4789567.35 513.51
600420.84 4789561.33 527.96
600421.05 4789566.05 513.94
600420.83 4789560.01 528.61
600421.03 4789564.81 514.31
600420.78 4789557.99 531.26
600420.80 4789558.50 529.72
600421.02 4789563.60 514.47
600420.79 4789557.44 529.61
600421.00 4789562.36 514.88
600420.74 4789555.39 532.37
600420.70 4789553.61 534.46
600420.74 4789554.39 532.10
600420.98 4789560.08 514.95
600420.69 4789552.29 535.02
600420.69 4789551.44 534.30
600420.69 4789551.66 533.62
600420.69 4789550.61 533.42
600420.70 4789549.91 532.20
600420.66 4789548.21 533.99
600420.76 4789550.56 526.81
600420.70 4789548.32 530.26
600420.74 4789548.36 526.71
600420.78 4789549.20 524.15
600420.89 4789551.74 516.33
600420.71 4789546.75 528.25
600420.88 4789550.58 516.44
600420.71 4789545.86 527.57
600420.87 4789549.35 516.76
600420.63 4789543.07 532.80
600420.64 4789543.41 531.76
600420.65 4789542.70 530.52
600420.84 4789546.97 517.20
600420.61 4789540.83 532.90
600420.63 4789541.24 531.60
600420.62 4789540.25 531.24
600420.66 4789541.02 528.83
600420.81 4789544.55 517.79
600420.61 4789539.01 531.67
600420.80 4789543.43 517.77
600420.60 4789537.89 531.71
600420.64 4789538.85 528.71
600420.63 4789537.88 528.27
600420.78 4789541.01 518.38
600420.63 4789536.95 527.71
600420.76 4789539.84 518.55
600420.63 4789536.08 526.96
600420.75 4789538.69 518.65
600420.63 4789535.16 526.39
600420.74 4789537.50 518.92
600420.66 4789534.80 524.00
600420.73 4789536.37 518.94
600420.51 4789530.76 533.39
600420.70 4789534.94 519.96
600420.50 4789529.67 533.40
600420.70 4789534.00 519.43
600420.57 4789530.13 528.35
600420.67 4789532.46 520.80
600420.55 4789528.99 528.49
600420.67 4789531.43 520.57
600420.58 4789528.61 526.15
600420.61 4789529.32 523.84
600420.65 4789530.30 520.64
600420.53 4789526.57 529.20
600420.57 4789527.55 525.99
600420.52 4789525.62 528.71
600420.58 4789526.91 524.50
600420.51 4789524.54 528.64
600420.55 4789525.39 525.86
600420.59 4789526.22 523.13
600420.48 4789522.90 530.46
600420.52 4789523.69 527.84
600420.58 4789525.05 523.35
600420.48 4789522.08 529.55
600420.56 4789523.79 523.90
600420.47 4789520.98 529.55
600420.56 4789522.94 523.05
600420.46 4789519.93 529.39
600420.50 4789520.69 526.88
600420.50 4789519.71 526.50
600420.55 4789520.90 522.53
600420.43 4789517.52 530.16
600420.54 4789519.84 522.36
600420.39 4789515.68 532.66
600420.53 4789518.76 522.30
600420.33 4789513.43 536.57
600420.37 4789514.39 533.34
600420.41 4789515.31 530.23
600420.33 4789512.67 535.48
600420.52 4789516.56 522.32
600420.31 4789511.41 536.05
600420.30 4789510.14 536.68
600420.31 4789509.47 535.27
600420.29 4789508.35 535.40
600420.29 4789507.33 535.18
600420.29 4789506.54 534.14
600420.28 4789505.48 534.08
600420.32 4789506.23 531.49
600420.34 4789506.69 529.88
600420.29 4789504.74 532.86
600420.33 4789505.61 529.86
600420.38 4789505.62 526.05
600420.40 4789506.04 524.58
600420.38 4789504.75 525.27
600420.32 4789502.59 529.03
600420.37 4789503.78 524.86
600420.31 4789501.57 528.78
600420.36 4789502.53 525.41
600420.30 4789500.39 529.15
600420.36 4789501.63 524.77
600420.34 4789500.37 525.33
600420.33 4789499.36 525.09
600420.32 4789498.28 525.05
600420.31 4789497.13 525.30
600420.30 4789496.04 525.27
600420.29 4789494.91 525.45
600420.27 4789493.57 526.35
600420.26 4789492.59 526.01
600420.25 4789491.45 526.19
600420.25 4789490.52 525.68
600420.24 4789489.51 525.36
600420.24 4789488.46 525.29
600420.23 4789487.42 525.11
600420.16 4789485.23 529.23
600420.22 4789486.36 525.03
600420.12 4789483.50 531.64
600420.15 4789484.16 529.18
600420.18 4789484.74 527.02
600420.21 4789485.22 525.22
600420.17 4789483.60 527.29
600420.20 4789484.27 524.79
600420.15 4789482.41 527.67
600420.20 4789483.26 524.51
600420.19 4789482.26 524.22
600420.19 4789481.25 523.92
600420.18 4789480.26 523.63
600420.17 4789479.20 523.50
600420.17 4789478.15 523.43
600420.16 4789477.09 523.33
600420.15 4789476.11 522.97
600420.14 4789474.99 523.12
600420.12 4789473.66 524.13
600420.14 4789474.01 522.77
600420.05 4789471.49 528.36
600420.05 4789470.61 527.61
600420.05 4789469.75 526.79
600420.06 4789469.05 525.36
600420.11 4789469.92 521.96
600420.10 4789468.87 521.78
600420.05 4789466.98 525.08
600420.10 4789467.88 521.52
600419.99 4789465.07 528.33
600420.01 4789465.38 527.12
600420.00 4789464.28 527.34
600419.96 4789462.72 529.17
600419.96 4789461.75 528.90
600419.97 4789461.97 528.00
600419.98 4789461.18 526.78
600419.97 4789460.20 526.54
600419.99 4789460.46 525.50
600419.96 4789459.07 526.67
600420.01 4789459.94 523.18
600420.05 4789460.75 519.89
600419.97 4789458.43 525.05
600420.05 4789459.75 519.68
600419.98 4789457.62 523.89
600420.01 4789458.09 521.98
600420.04 4789458.64 519.73
600419.96 4789456.40 524.60
600419.99 4789456.89 522.60
600420.03 4789457.67 519.39
600419.97 4789455.68 523.08
600420.02 4789456.63 519.17
600420.01 4789455.49 519.54
600420.01 4789454.49 519.12
600420.00 4789453.48 519.00
600419.93 4789451.40 523.12
600419.97 4789452.05 520.39
600419.99 4789452.45 518.71
600419.97 4789451.10 520.00
600419.94 4789449.75 521.05
600419.96 4789450.08 519.68
600419.99 4789450.57 517.61
600419.96 4789449.20 518.96
600419.98 4789449.56 517.44
600419.97 4789448.42 517.64
600419.96 4789447.44 517.36
600419.96 4789446.41 517.11
600419.95 4789445.44 516.75
600419.95 4789444.48 516.21
600419.86 4789442.01 522.37
600419.95 4789443.55 515.70
600419.86 4789441.12 521.52
600419.88 4789441.50 519.84
600419.94 4789442.51 515.46
600419.78 4789438.83 526.95
600419.80 4789439.18 525.44
600419.83 4789439.70 523.17
600419.77 4789437.84 526.58
600419.79 4789438.07 525.56
600419.82 4789438.56 523.39
600419.75 4789436.52 527.78
600419.78 4789436.14 524.78
600419.79 4789436.37 523.72
600419.70 4789433.96 529.76
600419.74 4789434.63 526.79
600419.69 4789432.88 529.83
600419.74 4789433.62 526.57
600419.68 4789431.86 529.76
600419.74 4789432.71 525.93
600419.76 4789433.08 524.28
600419.67 4789430.71 530.13
600419.73 4789431.75 525.46
600419.66 4789429.63 530.30
600419.73 4789430.73 525.34
600419.69 4789429.25 527.18
600419.74 4789430.03 523.66
600419.67 4789427.97 528.28
600419.71 4789428.71 524.88
600419.73 4789429.01 523.54
600419.72 4789427.98 523.34
600419.75 4789428.34 521.72
600419.68 4789426.30 526.28
600419.72 4789427.06 522.78
600419.70 4789425.75 523.85
600419.72 4789426.09 522.32
600419.68 4789424.61 524.30
600419.71 4789425.04 522.31
600419.68 4789423.66 523.77
600419.68 4789422.74 523.16
600419.87 4789425.87 508.55
600419.66 4789421.59 523.59
600419.68 4789421.88 522.25
600419.87 4789424.85 508.28
600419.66 4789420.63 523.16
600419.69 4789421.13 520.82
600419.63 4789419.23 524.79
600419.71 4789420.52 518.68
600419.87 4789423.00 506.93
600419.62 4789418.12 525.07
600419.86 4789422.01 506.57
600419.60 4789416.99 525.43
600419.58 4789415.68 526.67
600419.62 4789416.34 523.52
600419.60 4789415.19 523.98
600419.60 4789414.25 523.43
600419.84 4789417.92 505.67
600419.58 4789413.02 524.27
600419.62 4789413.56 521.67
600419.58 4789412.06 523.87
600419.59 4789412.31 522.65
600419.60 4789411.52 521.33
600419.65 4789412.20 518.01
600419.66 4789412.45 516.78
600419.63 4789411.06 518.45
600419.66 4789411.59 515.83
600419.82 4789414.04 503.77
600419.62 4789409.92 518.85
600419.65 4789410.37 516.61
600419.67 4789410.69 515.02
600419.82 4789413.07 503.21
600419.62 4789409.05 517.94
600419.64 4789409.36 516.41
600419.66 4789409.73 514.55
600419.63 4789408.25 516.62
600419.61 4789407.16 516.85
600419.66 4789407.80 513.61
600419.63 4789406.46 515.03
600419.69 4789407.36 510.48
600419.61 4789405.24 515.90
600419.64 4789405.70 513.55
600419.62 4789404.57 513.88
600419.62 4789403.60 513.49
600419.63 4789402.78 512.24
600419.65 4789403.04 510.91
600419.63 4789401.83 511.72
600419.64 4789402.02 510.74
600419.57 4789400.11 515.09
600419.64 4789401.05 510.24
600419.65 4789401.34 508.75
600419.57 4789399.16 514.58
600419.61 4789399.71 511.74
600419.57 4789398.32 513.47
600419.57 4789397.35 513.06
600419.59 4789397.58 511.85
600419.55 4789396.09 514.11
600419.56 4789396.30 512.99
600419.58 4789396.54 511.74
600419.56 4789395.34 512.50
600419.48 4789393.30 517.72
600419.51 4789393.77 515.23
600419.46 4789392.12 518.45
600419.46 4789391.17 517.94
600419.48 4789391.47 516.29
600419.64 4789393.66 504.48
600419.47 4789390.33 516.77
600419.63 4789392.69 503.99
600419.75 4789394.38 494.83
600419.47 4789389.42 516.05
600419.75 4789393.37 494.51
600419.46 4789388.40 515.93
600419.74 4789392.34 494.35
600419.38 4789386.38 521.21
600419.73 4789391.30 494.19
600419.38 4789385.40 520.89
600419.39 4789384.62 519.44
600419.72 4789389.31 493.40
600419.38 4789383.65 518.97
600419.72 4789388.30 493.01
600419.34 4789382.11 521.78
600419.38 4789382.67 518.70
600419.72 4789387.33 492.53
600419.33 4789381.05 521.86
600419.34 4789380.38 519.81
600419.71 4789385.30 491.87
600419.31 4789378.98 521.83
600419.30 4789377.99 521.52
600419.31 4789377.15 520.35
600419.33 4789376.50 518.10
600419.34 4789376.69 517.00
600419.35 4789376.81 516.33
600419.69 4789381.29 490.35
600419.68 4789380.27 490.08
600419.54 4789377.46 500.29
600419.68 4789379.26 489.77
600419.38 4789374.39 512.09
600419.49 4789375.87 503.34
600419.34 4789372.99 514.17
600419.30 4789371.53 516.61
600419.30 4789370.55 516.26
600419.30 4789369.71 515.00
600419.32 4789369.92 513.77
600419.30 4789368.79 514.29
600419.33 4789369.08 512.52
600419.35 4789368.48 509.78
600419.41 4789368.32 504.38
600419.44 4789368.71 502.04
600419.65 4789371.37 485.76
600419.36 4789366.64 508.18
600419.37 4789366.87 506.81
600419.44 4789367.66 501.90
600419.65 4789370.36 485.34
600419.34 4789365.56 508.44
600419.64 4789369.32 485.20
600419.32 4789364.27 509.90
600419.33 4789364.50 508.49
600419.35 4789364.75 506.91
600419.29 4789362.98 511.48
600419.30 4789363.10 510.68
600419.27 4789361.89 511.67
600419.29 4789362.08 510.49
600419.27 4789360.92 511.24
600419.25 4789359.71 512.26
600419.31 4789360.49 507.31
600419.23 4789358.57 512.89
600419.24 4789357.73 511.54
600419.23 4789356.75 511.19
600419.25 4789356.93 510.00
600419.24 4789355.95 509.59
600419.59 4789360.07 482.73
600419.24 4789354.97 509.17
600419.27 4789355.33 506.83
600419.58 4789359.07 482.34
600419.58 4789358.05 481.96
600419.25 4789353.16 507.30
600419.58 4789357.05 481.56
600419.24 4789352.13 507.18
600419.29 4789352.69 503.42
600419.19 4789350.63 510.28
600419.22 4789350.95 508.14
600419.17 4789349.46 511.12
600419.17 4789348.49 510.63
600419.16 4789347.49 510.26
600419.17 4789346.59 509.30
600419.21 4789347.10 505.77
600419.16 4789345.54 509.32
600419.17 4789344.70 507.92
600419.33 4789346.60 494.69
600419.16 4789343.72 507.47
600419.18 4789343.89 506.27
600419.25 4789344.76 500.19
600419.31 4789345.34 496.14
600419.53 4789347.87 478.41
600419.13 4789342.46 509.00
600419.15 4789342.67 507.56
600419.12 4789341.35 509.53
600419.11 4789340.29 509.57
600419.52 4789344.85 477.04
600419.10 4789339.22 509.82
600419.09 4789338.27 509.18
600419.08 4789337.18 509.52
600419.08 4789336.28 508.48
600419.11 4789335.57 506.04
600419.14 4789335.92 503.47
600419.08 4789334.38 507.15
600419.11 4789334.70 504.77
600419.10 4789333.58 505.34
600419.49 4789337.71 474.45
600419.48 4789336.69 474.07
600419.10 4789331.73 503.57
600419.48 4789335.67 473.70
600419.11 4789330.90 501.91
600419.47 4789334.64 473.43
600419.08 4789329.65 503.51
600419.47 4789333.61 473.05
600419.06 4789328.46 504.65
600419.09 4789328.81 501.92
600419.04 4789327.28 505.69
600419.03 4789326.28 505.35
600419.03 4789325.31 504.82
600419.44 4789329.46 472.05
600419.02 4789324.23 505.11
600419.02 4789323.33 504.00
600419.15 4789324.56 494.09
600419.43 4789327.36 471.68
600419.03 4789322.45 502.66
600419.02 4789321.44 502.44
600419.42 4789325.30 471.05
600419.02 4789320.47 501.80
600419.04 4789319.68 499.71
600419.10 4789320.32 494.45
600419.41 4789323.23 470.48
600419.01 4789318.43 501.44
600418.99 4789317.29 502.20
600418.98 4789316.26 502.16
600418.99 4789316.37 501.25
600418.99 4789315.41 500.54
600418.97 4789314.28 501.22
600418.97 4789313.31 500.71
600418.99 4789313.44 499.59
600418.96 4789312.24 500.83
600418.96 4789311.29 500.15
600418.97 4789310.45 498.28
600418.99 4789309.63 496.36
600419.33 4789312.66 469.33
600418.91 4789307.94 502.01
600418.89 4789306.85 502.56
600418.90 4789305.91 501.56
600418.88 4789304.82 502.20
600418.89 4789304.92 501.27
600419.30 4789308.46 468.69
600418.89 4789303.90 500.91
600419.29 4789307.40 468.48
600418.86 4789302.74 502.21
600418.88 4789302.90 500.81
600418.86 4789301.71 501.90
600418.89 4789301.99 499.27
600419.28 4789305.30 468.05
600418.87 4789300.90 499.94
600419.27 4789304.27 467.89
600418.84 4789299.69 501.41
600419.26 4789303.19 467.77
600418.84 4789298.71 501.04
600418.91 4789299.29 495.46
600418.83 4789297.69 500.66
600419.03 4789299.35 484.43
600419.19 4789300.67 471.57
600419.25 4789301.10 467.29
600418.89 4789297.22 495.25
600419.12 4789299.05 477.18
600418.87 4789296.04 496.37
600419.10 4789297.93 477.59
600419.23 4789299.01 466.85
600419.09 4789296.86 477.91
600419.23 4789297.99 466.61
600418.79 4789293.46 501.33
600418.81 4789293.59 500.05
600419.22 4789296.93 466.29
600418.79 4789292.53 500.52
600419.22 4789295.90 466.11
600418.78 4789291.47 500.42
600418.78 4789290.54 499.61
600418.78 4789289.51 499.23
600418.76 4789288.42 500.05
600419.19 4789291.68 465.44
600418.75 4789287.38 499.73
600418.88 4789288.31 489.78
600418.79 4789286.68 496.38
600418.87 4789287.29 489.77
600418.73 4789285.24 500.42
600418.85 4789286.15 490.47
600418.86 4789286.26 489.30
600418.89 4789286.43 487.50
600418.71 4789284.19 500.82
600418.69 4789283.06 501.51
600418.83 4789284.03 490.82
600418.68 4789282.03 501.85
600418.87 4789283.41 486.31
600418.67 4789280.98 501.66
600418.67 4789280.01 501.14
600418.69 4789279.15 498.92
600418.71 4789279.29 497.21
600418.75 4789279.57 493.96
600419.07 4789281.83 467.86
600418.66 4789277.99 500.59
600418.72 4789278.37 496.15
600419.06 4789280.76 468.17
600419.04 4789279.65 468.45
600419.03 4789278.59 468.67
600418.64 4789274.89 500.18
600419.02 4789277.48 468.88
600418.64 4789273.98 499.01
600418.69 4789274.32 494.85
600419.01 4789276.41 469.34
600418.63 4789272.86 499.67
600418.99 4789275.31 469.49
600418.60 4789271.75 500.95
600418.60 4789270.72 500.59
600418.65 4789271.05 496.39
600418.59 4789269.70 500.57
600418.58 4789268.63 500.80
600418.60 4789268.77 498.95
600418.60 4789267.83 497.99
600418.93 4789269.92 470.76
600418.58 4789266.68 499.20
600418.92 4789268.82 470.89
600418.54 4789265.50 501.36
600418.55 4789264.53 500.11
600418.53 4789263.47 500.76
600418.52 4789262.41 500.91
600418.51 4789261.40 500.72
600418.51 4789260.40 500.01
600418.51 4789259.44 499.30
600418.58 4789259.81 493.95
600418.84 4789261.32 472.15
600418.49 4789258.32 500.24
600418.83 4789260.23 472.36
600418.46 4789257.18 501.96
600418.45 4789256.14 501.94
600418.51 4789256.48 496.81
600418.44 4789255.10 502.33
600418.44 4789254.10 501.55
600418.49 4789254.40 496.99
600418.43 4789253.07 501.73
600418.42 4789252.02 501.77
600418.43 4789251.11 500.03
600418.74 4789251.68 473.70
600418.73 4789250.63 473.92
600418.41 4789248.04 499.25
600418.71 4789249.54 474.14
600418.38 4789246.90 501.32
600418.37 4789245.88 500.88
600418.37 4789244.88 500.59
600418.49 4789245.45 490.67
600418.68 4789246.37 474.54
600418.34 4789243.75 502.09
600418.33 4789242.71 502.54
600418.34 4789242.76 501.69
600418.30 4789241.59 503.91
600418.28 4789240.51 505.05
600418.26 4789239.45 505.37
600418.26 4789238.47 504.89
600418.40 4789239.08 493.03
600418.42 4789239.15 491.73
600418.25 4789237.41 505.07
600418.26 4789237.47 503.85
600418.24 4789236.40 505.07
600418.25 4789235.43 503.51
600418.26 4789235.48 502.54
600418.25 4789234.45 503.00
600418.26 4789233.50 500.91
600418.28 4789232.57 498.96
600418.31 4789232.70 496.36
600418.30 4789231.64 496.36
600418.32 4789231.71 494.86
600418.32 4789230.72 494.19
600418.35 4789230.84 491.66
600418.37 4789230.93 489.61
600418.33 4789229.77 491.83
600418.34 4789229.79 491.53
600418.45 4789229.19 481.71
600418.51 4789229.42 476.27
600418.50 4789228.35 476.24
600418.49 4789227.32 476.19
600418.48 4789226.25 476.14
600418.48 4789225.22 476.10
600418.47 4789224.15 476.06
600418.46 4789223.12 476.02
600418.45 4789222.06 475.97
600418.44 4789221.01 475.93
600418.43 4789219.96 475.87
600418.42 4789218.91 475.81
600418.41 4789217.86 475.76
600418.41 4789216.81 475.72
600418.40 4789215.76 475.68
600418.39 4789214.71 475.60
600418.36 4789213.61 477.09
600418.38 4789213.66 475.45
600418.37 4789212.62 475.31
600418.35 4789211.53 476.46
600418.36 4789211.56 475.25
600418.35 4789210.51 475.26
600418.33 4789209.41 476.86
600418.32 4789208.37 476.82
600418.13 4789206.93 492.44
600418.31 4789207.31 477.01
600418.10 4789205.86 494.21
600418.12 4789205.91 492.12
600418.10 4789204.84 493.38
600418.09 4789203.81 493.02
600418.12 4789203.87 490.65
600418.08 4789202.77 493.13
600418.10 4789202.81 491.21
600418.12 4789201.83 488.65
600418.14 4789201.85 487.49
600418.03 4789200.65 495.91
600417.99 4789199.57 498.59
600418.04 4789199.64 494.47
600418.06 4789199.68 492.51
600417.95 4789198.48 501.61
600417.96 4789197.49 499.37
600418.00 4789196.52 495.30
600418.08 4789196.63 488.14
600417.97 4789195.46 497.37
600418.10 4789195.62 486.30
600418.19 4789194.70 477.78
600418.00 4789193.45 493.09
600418.18 4789193.66 477.04
600418.16 4789192.59 478.10
600418.18 4789192.60 477.04
600418.15 4789191.55 478.11
600418.16 4789190.51 477.13
600418.15 4789189.45 477.16
600418.14 4789188.41 477.13
600417.89 4789187.20 497.58
600417.93 4789187.23 494.47
600417.84 4789186.15 501.55
600418.12 4789186.31 476.79
600417.77 4789185.08 506.45
600417.81 4789185.11 502.68
600417.76 4789184.06 506.73
600417.79 4789184.08 504.03
600417.76 4789183.03 505.95
600417.80 4789183.05 502.27
600417.77 4789182.02 504.02
600417.79 4789181.00 501.75
600417.74 4789179.96 504.67
600417.75 4789178.94 503.89
600417.78 4789177.91 500.42
600418.03 4789176.86 477.45
600417.93 4789175.82 485.39
600418.02 4789175.80 477.59
600417.94 4789174.78 484.16
600418.01 4789174.76 477.82
600417.92 4789173.73 484.40
600418.00 4789173.71 478.00
600417.91 4789172.69 485.11
600417.99 4789172.66 478.04
600417.98 4789171.61 477.93
600417.72 4789170.70 499.60
600417.97 4789170.56 478.07
600417.70 4789169.68 500.27
600417.73 4789169.66 497.99
600417.65 4789168.68 504.39
600417.64 4789167.65 503.97
600417.66 4789167.64 502.43
600417.64 4789166.62 503.05
600417.69 4789166.58 499.34
600417.92 4789166.37 478.93
600417.69 4789165.54 498.60
600417.90 4789165.33 479.56
600417.62 4789164.56 503.28
600417.63 4789164.55 502.38
600417.63 4789163.52 502.28
600417.88 4789163.25 480.48
600417.57 4789162.55 506.58
600417.59 4789162.52 504.27
600417.62 4789162.49 501.88
600417.54 4789161.56 508.28
600417.56 4789161.53 506.36
600417.53 4789160.53 508.33
600417.52 4789159.51 508.46
600417.51 4789158.49 508.26
600417.52 4789157.44 506.96
600417.53 4789157.43 505.97
600417.52 4789156.41 506.35
600417.53 4789156.38 504.91
600417.77 4789155.98 483.77
600417.50 4789155.40 507.03
600417.48 4789154.39 507.71
600417.45 4789153.40 509.37
600417.72 4789152.89 485.68
600417.46 4789152.35 508.07
600417.48 4789152.31 506.14
600417.48 4789151.26 505.11
600417.51 4789151.20 502.85
600417.68 4789150.85 487.61
600417.53 4789150.11 500.24
600417.56 4789150.06 497.92
600417.58 4789150.01 496.17
600417.66 4789149.83 488.53
600417.45 4789149.23 506.12
600417.50 4789149.12 501.87
600417.52 4789149.08 500.19
600417.54 4789149.03 498.19
600417.42 4789148.27 508.66
600417.43 4789148.25 507.77
600417.41 4789147.23 508.01
600417.39 4789146.25 509.65
600417.40 4789146.22 508.26
600417.40 4789145.18 508.03
600417.47 4789145.01 501.92
600417.45 4789143.99 502.32
600417.46 4789143.96 501.23
600417.50 4789143.88 498.49
600417.49 4789142.85 498.48
600417.55 4789142.67 492.59
600417.54 4789141.66 493.15
600417.52 4789140.63 493.59
600417.51 4789139.63 494.24
600417.29 4789139.19 512.32
600417.49 4789138.60 494.87
600417.28 4789138.19 512.47
600417.31 4789138.11 510.08
600417.23 4789137.28 516.04
600417.25 4789137.24 514.88
600417.21 4789136.34 517.76
600417.23 4789136.25 515.36
600417.20 4789135.32 517.76
600417.23 4789135.20 514.57
600417.21 4789134.23 515.52
600417.21 4789133.18 515.06
600417.22 4789133.13 513.85
600417.24 4789133.08 512.41
600417.25 4789131.99 510.44
600417.20 4789131.12 514.41
600417.22 4789131.03 512.16
600417.25 4789130.95 510.21
600417.17 4789130.18 516.04
600417.15 4789129.18 516.68
600417.14 4789128.19 517.05
600417.12 4789127.21 518.12
600417.12 4789126.16 517.08
600417.14 4789126.08 515.36
600417.30 4789125.45 501.37
600417.09 4789125.24 519.32
600417.11 4789125.15 517.41
600417.12 4789125.12 516.83
600417.11 4789124.09 516.21
600417.15 4789123.94 513.05
600417.27 4789123.43 502.27
600417.03 4789123.40 523.22
600417.26 4789122.40 502.49
600417.01 4789122.44 524.08
600417.03 4789122.34 522.04
600417.02 4789121.34 522.64
600417.04 4789121.21 520.00
600417.01 4789120.32 522.07
600416.96 4789119.51 526.34
600416.97 4789119.47 525.48
600416.96 4789118.47 525.51
600416.96 4789117.39 524.40
600416.98 4789116.25 521.70
600416.95 4789115.33 523.68
600416.98 4789115.16 520.69
600416.94 4789114.32 523.47
600416.96 4789114.23 521.94
600416.98 4789113.03 518.90
600417.02 4789112.87 516.11
600416.97 4789112.05 519.30
600416.94 4789111.16 521.63
600416.94 4789110.11 520.73
600416.96 4789109.99 518.74
600416.95 4789108.96 518.73
600416.92 4789108.09 520.86
600416.88 4789107.22 523.44
600416.86 4789106.29 524.53
600416.83 4789105.38 526.33
600416.86 4789105.24 524.12
600416.83 4789104.36 525.96
600416.86 4789104.18 523.26
600416.86 4789103.06 521.76
600417.00 4789102.27 509.72
600416.89 4789101.85 518.78
600416.92 4789101.64 515.55
600416.98 4789101.26 509.84
600416.79 4789101.35 526.47
600416.80 4789101.30 525.70
600416.78 4789100.38 527.03
600416.80 4789100.22 524.69
600416.96 4789098.18 509.95
600416.95 4789097.17 510.01
600416.94 4789096.13 510.01
600416.93 4789095.12 510.05
600416.92 4789094.08 510.04
600416.91 4789093.05 509.89
600416.90 4789092.03 509.99
600416.75 4789091.98 522.90
600416.80 4789091.61 518.02
600416.70 4789091.22 526.29
600416.74 4789090.95 522.82
600416.68 4789090.33 527.82
600416.70 4789090.19 525.98
600416.65 4789089.43 529.32
600416.67 4789089.30 527.66
600416.61 4789088.66 532.24
600416.60 4789087.67 532.52
600416.60 4789086.58 531.46
600416.63 4789085.27 527.83
600416.65 4789085.12 525.97
600416.78 4789084.16 514.30
600416.62 4789084.29 528.16
600416.64 4789084.17 526.73
600416.66 4789084.01 524.78
600416.60 4789083.39 529.55
600416.61 4789083.27 528.14
600416.56 4789082.59 531.99
600416.53 4789081.76 534.19
600416.71 4789078.18 516.14
600416.57 4789078.20 527.98
600416.69 4789077.18 516.35
600416.50 4789077.63 533.02
600416.55 4789077.23 528.46
600416.50 4789076.61 532.78
600416.46 4789075.81 535.16
600416.44 4789074.95 536.73
600416.44 4789073.82 535.50
600416.45 4789073.71 534.34
600416.41 4789072.99 537.23
600416.41 4789071.96 537.16
600416.48 4789070.28 529.81
600416.59 4789069.25 519.00
600416.42 4789069.70 534.51
600416.43 4789069.55 532.94
600416.38 4789068.99 537.40
600416.42 4789068.59 533.34
600416.36 4789068.06 538.41
600416.41 4789066.54 532.99
600416.40 4789065.50 532.87
600416.44 4789065.14 529.26
600416.53 4789064.25 520.35
600416.52 4789063.26 520.52
600416.40 4789063.33 531.43
600416.51 4789062.26 520.84
600416.50 4789061.28 521.11
600416.34 4789061.68 534.88
600416.38 4789061.28 531.00
600416.49 4789060.29 521.37
600416.32 4789060.78 535.91
600416.34 4789060.58 533.97
600416.47 4789059.29 521.59
600416.30 4789059.87 536.89
600416.46 4789058.29 521.83
600416.29 4789058.91 537.26
600416.24 4789058.33 541.30
600416.26 4789058.13 539.44
600416.21 4789057.47 542.63
600416.18 4789056.66 544.47
600416.20 4789056.48 542.78
600416.19 4789055.55 543.46
600416.20 4789055.43 542.33
600416.17 4789054.67 544.63
600416.18 4789053.39 542.05
600416.38 4789051.32 523.48
600416.20 4789052.07 539.28
600416.37 4789050.33 523.80
600416.36 4789049.34 523.97
600416.34 4789048.33 524.19
600416.20 4789048.78 536.90
600416.33 4789047.35 524.44
600416.32 4789046.36 524.74
600416.09 4789047.84 546.20
600416.11 4789047.54 543.64
600416.31 4789045.37 524.99
600416.07 4789046.95 547.22
600416.09 4789046.70 545.04
600416.04 4789046.18 549.14
600416.07 4789045.76 545.53
600416.00 4789045.48 551.68
600416.05 4789044.92 546.99
600416.04 4789043.92 546.93
600416.07 4789043.61 544.34
600416.06 4789042.61 544.46
600416.08 4789042.32 542.01
600416.25 4789040.46 526.67
600416.06 4789041.54 543.88
600416.08 4789041.31 541.98
600416.03 4789040.74 545.61
600416.05 4789040.53 543.86
600416.02 4789039.77 545.81
600415.98 4789039.13 548.80
600415.95 4789038.31 550.22
600415.95 4789037.19 549.30
600415.99 4789035.67 545.20
600415.93 4789035.30 550.18
600415.91 4789034.38 550.76
600415.93 4789034.11 548.68
600415.99 4789033.40 543.20
600415.92 4789033.13 548.89
600415.96 4789032.67 545.34
600416.12 4789029.56 529.21
600415.93 4789030.77 546.18
600415.97 4789030.27 542.42
600415.95 4789029.37 543.21
600415.91 4789028.81 546.60
600415.92 4789028.68 545.58
600415.88 4789028.09 548.70
600415.91 4789027.71 545.84
600415.83 4789027.57 552.26
600415.85 4789027.39 550.95
600415.83 4789026.48 551.61
600415.86 4789026.15 549.19
600415.85 4789025.05 548.52
600415.86 4789024.91 547.53
600416.02 4789021.67 531.29
600416.01 4789020.69 531.62
600416.00 4789019.71 531.85
600415.99 4789018.72 532.14
600415.84 4789019.54 545.09
600415.97 4789017.75 532.42
600415.79 4789019.13 549.35
600415.96 4789016.74 532.62
600415.76 4789018.50 551.91
600415.74 4789017.54 552.24
600415.73 4789016.65 553.01
600415.68 4789016.13 556.36
600415.70 4789014.70 553.39
600415.71 4789014.57 552.53
600415.63 4789014.58 559.41
600415.61 4789013.77 560.60
600415.62 4789012.49 558.80
600415.64 4789012.17 556.60
600415.63 4789011.25 557.13
600415.64 4789009.96 555.31
600415.63 4789009.03 555.66
600415.62 4789007.93 555.10
600415.65 4789007.50 552.31
600415.62 4789006.82 554.38
600415.61 4789005.83 554.53
600415.65 4789005.21 550.52
600415.61 4789004.77 554.08
600415.67 4789003.86 548.25
600415.69 4789003.50 546.00
600415.81 4789001.70 534.46
600415.56 4789004.30 557.56
600415.59 4789003.93 555.23
600415.60 4789003.73 553.95
600415.57 4789002.98 555.50
600415.59 4789002.72 553.89
600415.61 4789002.48 552.36
600415.53 4789002.45 558.56
600415.57 4789001.92 555.20
600415.52 4789001.47 558.63
600415.53 4789001.31 557.65
600415.51 4789000.50 558.88
600415.52 4789000.30 557.65
600423.09 4789859.45 484.98
600423.13 4789861.08 482.17
600422.91 4789852.27 495.07
600422.93 4789852.98 493.85
600423.00 4789855.36 489.72
600423.33 4789866.08 468.61
600422.91 4789850.40 493.54
600422.93 4789849.97 491.86
600422.93 4789849.27 490.71
600422.95 4789849.99 489.45
600423.05 4789853.18 483.86
600423.28 4789860.42 468.68
600422.83 4789843.59 495.87
600422.83 4789842.69 494.99
600422.83 4789841.92 493.97
600422.86 4789841.94 491.49
600422.88 4789841.73 489.45
600422.92 4789841.99 486.53
600423.01 4789844.26 480.07
600422.82 4789836.82 490.87
600423.04 4789844.27 477.57
600422.77 4789833.97 493.56
600422.72 4789831.20 496.05
600422.73 4789831.75 495.06
600422.69 4789829.50 496.69
600422.70 4789828.62 495.82
600422.70 4789827.95 494.62
600422.69 4789826.64 494.52
600422.75 4789828.61 490.97
600422.69 4789825.57 494.03
600422.69 4789824.55 493.41
600422.75 4789826.54 489.79
600423.02 4789834.94 472.08
600423.00 4789833.24 472.67
600422.98 4789831.47 473.41
600422.63 4789818.75 494.15
600422.98 4789830.40 472.84
600422.62 4789817.56 493.89
600422.57 4789814.76 496.55
600422.50 4789811.56 499.99
600422.53 4789812.40 498.44
600422.50 4789810.46 499.54
600422.49 4789809.22 499.39
600422.45 4789806.95 501.10
600422.47 4789806.87 498.81
600422.47 4789805.85 498.21
600422.54 4789808.00 494.21
600422.46 4789804.60 498.07
600422.53 4789806.78 494.02
600422.53 4789805.97 493.03
600422.78 4789813.28 476.85
600422.36 4789798.39 502.24
600422.42 4789799.53 497.64
600422.41 4789798.18 497.67
600422.35 4789795.19 500.83
600422.39 4789795.53 497.68
600422.35 4789793.25 499.51
600422.28 4789790.17 502.86
600422.31 4789791.01 501.25
600422.34 4789792.19 499.02
600422.29 4789789.33 501.96
600422.45 4789794.83 491.51
600422.40 4789792.02 494.32
600422.43 4789793.21 492.05
600422.47 4789794.43 489.73
600422.28 4789787.40 500.65
600422.23 4789784.61 503.46
600422.24 4789784.01 502.12
600422.57 4789794.99 481.04
600422.25 4789783.57 500.44
600422.56 4789793.58 481.19
600422.16 4789779.76 505.29
600422.54 4789792.10 481.49
600422.16 4789778.78 504.68
600422.15 4789777.55 504.54
600422.16 4789776.69 503.69
600422.26 4789779.94 497.38
600422.14 4789775.12 504.21
600422.25 4789778.90 496.84
600422.14 4789774.42 503.04
600422.14 4789773.47 502.37
600422.28 4789777.84 493.84
600422.11 4789771.41 503.88
600422.30 4789777.71 491.53
600422.10 4789770.18 503.75
600422.40 4789779.91 484.63
600422.39 4789778.48 484.87
600422.03 4789766.23 506.43
600422.08 4789767.69 503.55
600422.14 4789769.76 499.47
600422.05 4789765.76 504.83
600422.01 4789763.65 506.46
600422.01 4789762.64 505.90
600421.98 4789760.77 507.07
600421.93 4789758.46 509.12
600421.96 4789759.40 507.24
600421.89 4789756.23 511.02
600421.91 4789756.66 510.16
600421.98 4789759.03 505.41
600421.90 4789755.38 510.17
600421.90 4789754.59 509.19
600421.90 4789753.57 508.68
600421.93 4789754.56 506.68
600421.90 4789752.67 507.91
600421.97 4789755.06 503.11
600421.87 4789750.95 508.82
600421.98 4789754.34 501.98
600421.86 4789749.71 508.75
600421.83 4789747.80 510.06
600421.85 4789748.50 508.64
600421.85 4789747.46 508.16
600421.98 4789751.64 499.66
600422.16 4789757.08 488.60
600421.86 4789746.81 506.93
600421.96 4789749.10 499.62
600422.13 4789754.27 489.06
600422.00 4789749.39 496.44
600422.13 4789753.48 488.08
600421.82 4789742.87 507.17
600421.81 4789741.67 507.07
600421.80 4789740.36 507.13
600421.85 4789742.00 503.75
600422.08 4789748.94 489.44
600421.84 4789740.70 503.84
600422.08 4789748.08 488.59
600422.06 4789746.45 489.29
600422.06 4789746.63 488.93
600421.81 4789737.82 504.56
600421.72 4789734.36 509.12
600421.82 4789737.40 502.78
600421.70 4789732.79 509.78
600421.71 4789732.07 508.64
600421.70 4789730.95 508.37
600421.73 4789731.63 506.95
600421.72 4789730.68 506.28
600421.74 4789731.29 505.00
600421.79 4789732.51 502.43
600421.66 4789727.75 509.82
600421.79 4789731.83 501.24
600421.66 4789726.93 508.90
600421.66 4789725.92 508.41
600421.61 4789723.56 510.73
600421.68 4789724.57 505.96
600421.62 4789721.91 508.94
600421.63 4789721.48 507.20
600421.74 4789724.71 500.31
600421.64 4789720.70 506.20
600421.59 4789718.34 508.58
600421.64 4789719.68 505.72
600421.59 4789717.47 507.78
600421.58 4789716.10 508.04
600421.58 4789715.26 507.17
600421.85 4789722.41 489.02
600421.87 4789722.86 488.04
600421.84 4789721.20 488.91
600421.86 4789721.67 487.90
600421.57 4789712.06 506.03
600421.55 4789710.63 506.44
600421.61 4789711.54 501.76
600421.61 4789710.70 500.87
600421.66 4789712.20 497.58
600421.49 4789706.08 508.26
600421.65 4789710.77 497.98
600421.45 4789704.03 510.06
600421.49 4789705.20 507.49
600421.80 4789714.36 487.36
600421.45 4789703.25 509.05
600421.49 4789704.31 506.72
600421.51 4789705.04 505.12
600421.45 4789702.12 508.85
600421.46 4789701.58 507.29
600421.48 4789702.33 505.63
600421.46 4789700.67 506.62
600421.42 4789698.76 508.10
600421.44 4789698.20 506.62
600421.42 4789696.68 507.23
600421.60 4789701.90 495.58
600421.59 4789700.70 495.51
600421.70 4789703.95 488.22
600421.39 4789694.09 507.54
600421.70 4789703.14 487.22
600421.35 4789692.15 509.16
600421.39 4789692.11 506.49
600421.68 4789700.69 487.12
600421.38 4789691.14 505.93
600421.67 4789699.50 487.03
600421.33 4789688.71 508.63
600421.33 4789687.91 507.69
600421.39 4789689.50 504.09
600421.31 4789686.41 508.32
600421.34 4789687.07 506.82
600421.64 4789695.80 486.93
600421.34 4789686.24 505.94
600421.36 4789685.83 504.07
600421.34 4789684.38 504.60
600421.42 4789686.75 499.18
600421.61 4789692.09 486.92
600421.36 4789684.13 502.36
600421.44 4789686.43 497.08
600421.60 4789690.91 486.76
600421.28 4789680.75 507.35
600421.31 4789681.72 505.11
600421.47 4789685.31 493.99
600421.55 4789687.68 488.52
600421.58 4789688.39 486.86
600421.23 4789677.61 508.99
600421.55 4789686.64 488.08
600421.23 4789676.57 508.59
600421.56 4789685.97 486.74
600421.20 4789674.86 509.75
600421.20 4789673.91 509.14
600421.21 4789674.25 508.33
600421.52 4789683.15 487.58
600421.20 4789673.19 508.02
600421.52 4789682.14 487.10
600421.19 4789671.97 508.00
600421.50 4789680.63 487.70
600421.16 4789670.20 509.37
600421.20 4789671.35 506.67
600421.49 4789679.54 487.43
600421.15 4789669.05 509.20
600421.49 4789678.35 487.29
600421.16 4789668.25 508.28
600421.18 4789668.92 506.70
600421.47 4789677.10 487.39
600421.17 4789667.72 506.64
600421.46 4789675.79 487.54
600421.15 4789666.37 507.03
600421.45 4789674.51 487.71
600421.14 4789664.99 507.40
600421.21 4789666.92 502.81
600421.23 4789667.61 501.17
600421.43 4789673.23 487.79
600421.13 4789663.90 507.19
600421.20 4789665.77 502.71
600421.42 4789671.95 487.98
600421.11 4789662.51 507.56
600421.41 4789670.57 488.29
600421.03 4789659.33 512.36
600421.03 4789658.31 511.90
600421.05 4789658.94 510.37
600421.38 4789668.11 488.32
600421.00 4789656.69 512.95
600421.01 4789655.93 511.86
600421.00 4789654.93 511.45
600421.00 4789653.96 510.86
600421.00 4789653.12 510.03
600421.04 4789654.13 507.59
600420.98 4789651.45 511.17
600421.00 4789651.09 509.18
600421.29 4789659.14 489.49
600421.01 4789650.62 507.37
600421.28 4789657.87 489.58
600420.95 4789647.96 511.01
600421.27 4789656.65 489.66
600420.92 4789646.37 511.95
600420.91 4789645.28 511.76
600420.95 4789645.21 508.96
600421.00 4789645.78 504.66
600420.90 4789642.21 510.52
600420.99 4789644.65 504.44
600421.03 4789645.58 502.12
600420.90 4789641.26 510.01
600420.99 4789643.59 504.18
600421.02 4789644.36 502.24
600420.93 4789641.21 507.08
600421.18 4789647.72 490.79
600420.87 4789638.58 510.78
600420.87 4789638.76 510.33
600420.87 4789637.70 509.95
600420.89 4789638.26 508.55
600420.86 4789636.50 510.07
600420.88 4789637.02 508.76
600420.89 4789636.38 507.32
600420.93 4789637.61 504.20
600420.93 4789636.59 503.85
600420.91 4789635.24 504.21
600420.95 4789636.23 501.68
600420.99 4789637.16 499.31
600421.08 4789639.71 492.84
600420.94 4789635.15 501.48
600420.98 4789636.11 499.03
600421.07 4789638.52 492.90
600420.76 4789629.43 513.00
600421.06 4789637.25 493.00
600420.72 4789627.58 514.81
600420.76 4789628.43 512.63
600420.73 4789626.94 513.37
600420.78 4789627.14 509.90
600420.74 4789625.26 511.65
600420.78 4789625.39 508.34
600420.80 4789625.85 507.15
600420.80 4789625.08 506.05
600420.83 4789625.86 504.02
600420.82 4789624.77 503.84
600420.85 4789625.52 501.87
600420.92 4789626.26 496.82
600420.93 4789626.54 496.08
600420.90 4789624.82 497.56
600420.58 4789615.80 518.06
600420.60 4789616.29 516.78
600420.58 4789614.85 517.56
600420.60 4789615.42 516.04
600420.63 4789615.13 513.70
600420.64 4789615.49 512.73
600420.55 4789612.22 518.37
600420.69 4789615.73 509.08
600420.55 4789611.28 517.73
600420.50 4789609.11 520.49
600420.55 4789610.42 516.99
600420.50 4789608.28 519.56
600420.54 4789609.22 517.06
600420.80 4789615.96 499.09
600420.50 4789607.31 519.14
600420.79 4789614.69 499.41
600420.44 4789605.05 522.04
600420.48 4789606.08 519.27
600420.78 4789613.50 499.39
600420.45 4789604.25 521.14
600420.44 4789603.16 520.93
600420.42 4789601.82 521.48
600420.45 4789602.64 519.27
600420.43 4789601.15 520.14
600420.45 4789601.64 518.80
600420.44 4789600.48 518.91
600420.50 4789601.18 513.80
600420.69 4789605.96 500.77
600420.57 4789601.89 508.76
600420.59 4789602.55 506.97
600420.68 4789604.67 501.16
600420.36 4789595.84 522.10
600420.36 4789594.83 521.79
600420.35 4789593.68 521.75
600420.36 4789593.97 520.96
600420.40 4789595.00 518.12
600420.35 4789593.02 520.48
600420.39 4789593.85 518.17
600420.63 4789599.72 501.96
600420.29 4789590.57 524.03
600420.33 4789591.63 521.09
600420.29 4789589.56 523.72
600420.46 4789593.80 511.94
600420.60 4789597.16 502.62
600420.58 4789595.83 503.01
600420.23 4789586.49 525.93
600420.57 4789594.65 503.15
600420.22 4789585.36 525.86
600420.55 4789593.27 503.70
600420.21 4789584.24 525.87
600420.53 4789591.92 504.30
600420.22 4789583.48 524.75
600420.27 4789584.70 521.32
600420.18 4789581.65 526.77
600420.20 4789581.24 524.69
600420.48 4789587.91 505.78
600420.16 4789579.32 526.97
600420.23 4789580.92 522.42
600420.46 4789586.54 506.46
600420.15 4789578.27 526.67
600420.20 4789579.38 523.53
600420.28 4789581.35 517.91
600420.30 4789581.81 516.60
600420.16 4789577.51 525.67
600420.25 4789579.83 519.04
600420.10 4789575.23 528.92
600420.13 4789575.94 526.88
600420.23 4789578.34 520.01
600420.42 4789582.86 507.05
600420.12 4789574.87 526.75
600420.20 4789576.77 521.29
600420.16 4789574.87 523.44
600420.38 4789580.22 508.03
600420.36 4789578.77 508.98
600420.25 4789575.15 516.12
600420.35 4789577.52 509.28
600420.05 4789569.62 528.92
600420.33 4789576.35 509.36
600419.99 4789567.36 532.20
600420.00 4789566.59 531.21
600420.28 4789573.33 511.52
600420.04 4789566.71 527.56
600420.26 4789571.95 512.20
600420.02 4789565.43 528.06
600420.24 4789569.62 512.38
600420.00 4789563.07 528.39
600420.23 4789568.44 512.51
600419.95 4789561.10 530.90
600419.93 4789559.67 531.84
600419.95 4789560.18 530.32
600419.99 4789561.05 527.75
600420.19 4789565.86 513.44
600419.92 4789558.56 531.80
600420.18 4789564.68 513.56
600419.92 4789557.82 530.71
600419.90 4789556.30 531.90
600419.92 4789556.82 530.35
600419.90 4789555.45 531.15
600419.85 4789553.47 533.75
600419.84 4789552.29 533.96
600419.84 4789551.35 533.44
600419.83 4789550.38 533.04
600419.84 4789549.66 531.84
600419.88 4789550.68 528.73
600419.84 4789548.68 531.45
600419.91 4789550.35 526.33
600419.93 4789549.94 524.16
600419.94 4789550.26 523.20
600419.93 4789549.15 523.18
600420.03 4789551.42 516.18
600419.86 4789546.53 527.83
600420.03 4789550.32 516.09
600419.85 4789545.56 527.37
600420.01 4789549.16 516.20
600419.77 4789542.74 532.71
600419.82 4789543.96 528.92
600419.76 4789541.79 532.23
600419.75 4789540.62 532.41
600419.97 4789545.48 517.23
600419.74 4789539.43 532.68
600419.76 4789540.02 530.83
600419.78 4789540.43 529.55
600419.72 4789538.23 533.03
600419.72 4789537.14 532.96
600419.78 4789538.58 528.42
600419.78 4789537.80 527.42
600419.77 4789536.52 527.96
600419.81 4789537.48 524.88
600419.90 4789538.45 518.29
600419.88 4789537.30 518.37
600419.79 4789534.31 524.41
600419.87 4789536.14 518.57
600419.86 4789534.96 518.76
600419.65 4789529.43 533.02
600419.83 4789533.50 519.92
600419.64 4789528.44 532.67
600419.70 4789529.83 528.19
600419.67 4789528.10 530.22
600419.70 4789528.79 528.00
600419.73 4789529.41 525.98
600419.81 4789531.13 520.40
600419.64 4789526.61 531.49
600419.72 4789528.31 525.96
600419.69 4789526.89 527.01
600419.73 4789527.65 524.51
600419.57 4789523.41 534.79
600419.59 4789523.76 533.63
600419.64 4789524.79 530.24
600419.66 4789525.30 528.58
600419.58 4789522.68 533.59
600419.62 4789522.65 530.09
600419.69 4789524.11 525.27
600419.61 4789521.64 529.81
600419.70 4789523.50 523.66
600419.73 4789524.14 521.54
600419.57 4789519.90 531.95
600419.59 4789520.24 530.81
600419.64 4789521.34 527.15
600419.60 4789519.68 529.04
600419.64 4789520.35 526.82
600419.62 4789519.04 527.52
600419.68 4789520.46 522.78
600419.52 4789516.21 533.36
600419.57 4789517.26 529.81
600419.47 4789514.18 536.51
600419.44 4789512.64 538.02
600419.46 4789513.16 536.30
600419.44 4789511.77 537.29
600419.40 4789510.12 539.25
600419.44 4789510.83 536.83
600419.40 4789509.20 538.68
600419.43 4789509.78 536.70
600419.41 4789508.47 537.50
600419.42 4789508.67 536.81
600419.40 4789507.43 537.31
600419.43 4789507.99 535.42
600419.37 4789505.84 539.09
600419.39 4789506.31 537.47
600419.38 4789505.19 537.58
600419.42 4789506.00 534.79
600419.39 4789504.49 536.31
600419.39 4789503.65 535.45
600419.41 4789503.25 533.10
600419.51 4789504.42 525.18
600419.52 4789504.63 524.47
600419.51 4789503.43 524.86
600419.50 4789502.38 524.68
600419.49 4789501.31 524.65
600419.48 4789500.25 524.55
600419.46 4789498.93 525.35
600419.47 4789499.12 524.68
600419.41 4789496.94 528.56
600419.46 4789497.98 524.86
600419.45 4789496.89 524.86
600419.44 4789495.73 525.11
600419.42 4789494.42 525.93
600419.41 4789493.37 525.83
600419.39 4789492.20 526.12
600419.39 4789491.26 525.60
600419.38 4789490.20 525.51
600419.38 4789489.20 525.24
600419.37 4789488.15 525.09
600419.26 4789485.20 531.99
600419.36 4789487.12 524.90
600419.25 4789483.95 532.65
600419.27 4789484.38 531.05
600419.25 4789483.09 531.84
600419.26 4789482.43 530.30
600419.25 4789481.30 530.52
600419.23 4789480.19 530.66
600419.26 4789480.74 528.59
600419.28 4789481.15 527.02
600419.28 4789480.19 526.63
600419.32 4789480.97 523.70
600419.31 4789479.95 523.45
600419.31 4789478.91 523.32
600419.30 4789477.84 523.23
600419.29 4789476.82 523.04
600419.29 4789475.81 522.76
600419.28 4789474.76 522.66
600419.20 4789472.49 527.27
600419.27 4789473.72 522.50
600419.19 4789471.36 527.52
600419.19 4789470.38 527.12
600419.19 4789469.60 526.01
600419.20 4789468.75 525.10
600419.24 4789469.60 521.77
600419.18 4789467.50 525.84
600419.23 4789468.56 521.64
600419.17 4789466.42 525.82
600419.23 4789467.53 521.44
600419.15 4789465.15 526.65
600419.14 4789464.10 526.52
600419.16 4789464.48 525.01
600419.10 4789462.48 528.78
600419.10 4789461.69 527.63
600419.12 4789461.12 525.64
600419.12 4789460.12 525.35
600419.14 4789460.50 523.81
600419.12 4789459.35 524.15
600419.18 4789460.39 519.91
600419.09 4789457.94 525.49
600419.18 4789459.38 519.61
600419.10 4789457.18 524.28
600419.10 4789456.23 523.73
600419.12 4789456.56 522.38
600419.03 4789454.05 528.34
600419.09 4789455.09 524.05
600419.09 4789454.26 523.08
600419.14 4789455.15 519.39
600419.14 4789454.24 518.75
600419.13 4789453.13 518.87
600419.10 4789451.76 520.15
600419.13 4789452.21 518.29
600419.09 4789450.68 520.17
600419.12 4789451.19 518.02
600419.11 4789450.20 517.73
600419.11 4789449.13 517.67
600419.10 4789448.13 517.43
600419.09 4789447.12 517.13
600419.09 4789446.15 516.75
600419.08 4789445.14 516.43
600419.09 4789444.29 515.54
600419.00 4789441.89 521.26
600419.02 4789442.18 520.00
600419.08 4789443.27 515.23
600418.98 4789440.62 522.20
600419.00 4789440.92 520.86
600418.91 4789438.56 526.50
600418.93 4789438.86 525.18
600418.90 4789437.56 526.29
600418.97 4789438.68 521.36
600418.89 4789436.51 526.21
600418.91 4789436.80 524.90
600418.88 4789435.34 526.71
600418.90 4789435.79 524.74
600418.93 4789436.27 522.61
600418.96 4789436.66 520.88
600418.83 4789433.67 529.41
600418.88 4789434.50 525.74
600418.82 4789432.61 529.49
600418.82 4789431.61 529.19
600418.86 4789432.28 526.19
600418.88 4789432.73 524.16
600418.90 4789432.98 523.07
600418.80 4789430.37 530.07
600418.83 4789429.99 527.02
600418.87 4789430.77 523.47
600418.79 4789428.45 529.22
600418.84 4789429.25 525.59
600418.85 4789429.52 524.38
600418.79 4789427.59 528.31
600418.81 4789427.97 526.59
600418.84 4789428.45 524.39
600418.85 4789427.66 523.27
600418.87 4789428.00 521.69
600418.90 4789428.50 519.40
600418.85 4789426.79 522.31
600418.81 4789425.29 524.42
600418.84 4789425.75 522.27
600418.85 4789425.91 521.57
600418.80 4789424.16 524.69
600418.83 4789424.61 522.62
600418.88 4789425.43 518.80
600418.81 4789423.34 523.67
600418.83 4789423.66 522.20
600418.87 4789424.33 519.07
600418.83 4789422.80 521.20
600418.85 4789423.20 519.32
600419.00 4789425.47 508.72
600418.80 4789421.47 522.56
600418.82 4789421.77 521.13
600419.00 4789424.55 508.10
600418.82 4789420.83 520.53
600419.00 4789423.59 507.47
600418.77 4789419.10 523.78
600418.79 4789419.40 522.39
600418.80 4789419.64 521.22
600418.99 4789422.68 506.83
600418.74 4789417.75 525.11
600418.77 4789418.18 523.08
600418.75 4789417.04 523.60
600418.78 4789417.44 521.68
600418.97 4789420.54 506.84
600418.73 4789415.88 524.01
600418.76 4789416.23 522.33
600418.72 4789414.76 524.42
600418.72 4789413.87 523.58
600418.73 4789413.14 522.07
600418.75 4789413.39 520.85
600418.77 4789413.75 519.10
600418.70 4789411.73 523.73
600418.73 4789412.16 521.66
600418.76 4789411.80 518.34
600418.77 4789410.93 517.31
600418.79 4789411.30 515.50
600418.95 4789413.71 503.57
600418.77 4789410.02 516.67
600418.79 4789410.35 515.01
600418.95 4789412.73 503.21
600418.76 4789408.99 516.48
600418.74 4789407.85 516.96
600418.78 4789408.33 514.54
600418.72 4789406.60 517.85
600418.72 4789405.68 517.29
600418.72 4789404.79 516.37
600418.75 4789405.18 514.35
600418.75 4789404.32 513.46
600418.76 4789403.44 512.45
600418.78 4789403.73 510.98
600418.75 4789402.50 511.96
600418.70 4789400.76 515.39
600418.76 4789401.59 511.11
600418.68 4789399.63 515.88
600418.73 4789400.32 512.31
600418.68 4789398.70 515.14
600418.72 4789399.18 512.62
600418.66 4789397.43 516.37
600418.66 4789396.53 515.49
600418.68 4789396.75 514.34
600418.65 4789395.41 515.90
600418.66 4789395.64 514.72
600418.70 4789396.21 511.68
600418.67 4789394.83 513.35
600418.70 4789395.30 510.87
600418.74 4789395.78 508.30
600418.57 4789392.55 519.95
600418.58 4789391.79 518.37
600418.56 4789390.50 519.70
600418.58 4789390.81 518.04
600418.65 4789391.84 512.48
600418.51 4789388.90 522.65
600418.55 4789389.51 519.38
600418.65 4789390.81 512.29
600418.51 4789387.98 522.05
600418.52 4789388.11 521.34
600418.54 4789387.51 518.87
600418.57 4789387.95 516.45
600418.86 4789391.96 494.46
600418.49 4789385.94 521.78
600418.49 4789385.02 521.04
600418.50 4789384.27 519.49
600418.53 4789384.63 517.47
600418.85 4789388.96 493.36
600418.50 4789383.31 518.94
600418.52 4789383.56 517.50
600418.47 4789381.93 520.84
600418.84 4789386.95 492.64
600418.46 4789380.89 520.81
600418.45 4789379.88 520.64
600418.44 4789378.79 520.87
600418.44 4789377.88 520.16
600418.44 4789376.92 519.62
600418.44 4789376.13 518.22
600418.81 4789380.94 490.30
600418.67 4789378.13 500.43
600418.80 4789379.91 490.02
600418.50 4789375.02 512.47
600418.52 4789375.32 510.75
600418.63 4789376.68 502.75
600418.80 4789378.91 489.69
600418.47 4789373.71 513.98
600418.50 4789374.05 511.99
600418.46 4789372.57 514.59
600418.42 4789371.21 516.39
600418.44 4789371.47 514.82
600418.42 4789370.31 515.63
600418.42 4789369.38 514.85
600418.45 4789369.74 512.67
600418.49 4789369.26 509.29
600418.54 4789369.90 505.42
600418.47 4789368.13 509.70
600418.48 4789368.29 508.78
600418.48 4789367.38 507.94
600418.77 4789371.00 485.77
600418.47 4789366.25 508.40
600418.77 4789370.01 485.27
600418.46 4789365.20 508.46
600418.76 4789368.97 485.10
600418.41 4789363.65 511.54
600418.39 4789362.51 512.19
600418.38 4789361.45 512.24
600418.38 4789360.47 511.86
600418.43 4789361.15 507.52
600418.72 4789364.68 485.15
600418.38 4789359.52 511.25
600418.41 4789359.94 508.59
600418.37 4789358.56 510.71
600418.42 4789359.06 507.46
600418.47 4789359.74 503.17
600418.35 4789357.37 511.58
600418.35 4789356.43 510.96
600418.35 4789355.52 509.99
600418.37 4789355.69 508.90
600418.71 4789359.71 482.69
600418.35 4789354.60 509.22
600418.37 4789353.79 507.66
600418.70 4789357.66 482.11
600418.34 4789352.56 508.88
600418.35 4789351.69 507.71
600418.36 4789351.86 506.58
600418.69 4789355.63 481.34
600418.31 4789350.37 509.56
600418.30 4789349.33 509.51
600418.28 4789348.15 510.46
600418.30 4789348.31 509.38
600418.28 4789347.14 510.22
600418.28 4789346.22 509.42
600418.28 4789345.27 508.75
600418.27 4789344.28 508.43
600418.34 4789345.06 503.00
600418.26 4789343.24 508.30
600418.26 4789342.26 507.91
600418.27 4789342.41 506.89
600418.24 4789341.11 508.63
600418.64 4789345.49 477.50
600418.22 4789339.95 509.52
600418.21 4789338.93 509.30
600418.20 4789337.88 509.43
600418.21 4789336.97 508.42
600418.27 4789336.77 502.31
600418.30 4789337.04 500.31
600418.21 4789335.12 506.72
600418.22 4789335.24 505.85
600418.19 4789334.00 507.32
600418.22 4789334.30 505.12
600418.29 4789335.04 499.59
600418.20 4789333.14 505.95
600418.60 4789337.35 474.38
600418.19 4789332.10 505.95
600418.19 4789331.12 505.46
600418.22 4789331.42 503.15
600418.59 4789335.31 473.62
600418.22 4789330.54 501.94
600418.32 4789331.50 494.57
600418.59 4789334.29 473.28
600418.20 4789329.38 502.83
600418.21 4789329.51 501.77
600418.39 4789331.26 488.33
600418.19 4789328.36 502.62
600418.22 4789328.63 500.54
600418.15 4789327.01 505.02
600418.18 4789327.22 503.37
600418.15 4789325.99 504.84
600418.17 4789325.25 502.41
600418.18 4789325.40 501.22
600418.56 4789329.11 471.82
600418.14 4789323.99 504.15
600418.20 4789324.63 499.03
600418.11 4789322.77 505.53
600418.11 4789321.85 504.65
600418.11 4789320.88 504.01
600418.11 4789319.96 503.03
600418.14 4789320.19 501.20
600418.53 4789323.92 470.51
600418.15 4789319.31 499.71
600418.16 4789319.49 498.27
600418.52 4789322.86 470.37
600418.11 4789317.97 502.21
600418.10 4789316.92 502.25
600418.10 4789316.06 500.80
600418.10 4789315.03 500.61
600418.12 4789315.23 498.87
600418.18 4789314.84 493.33
600418.27 4789315.65 486.39
600418.30 4789315.93 484.02
600418.08 4789312.94 500.65
600418.10 4789313.12 499.13
600418.07 4789311.93 500.47
600418.08 4789311.03 499.12
600418.23 4789312.44 486.72
600418.46 4789314.43 469.19
600418.12 4789310.42 495.36
600418.24 4789311.51 485.77
600418.45 4789313.38 469.18
600418.07 4789309.06 498.10
600418.09 4789309.20 496.85
600418.12 4789309.48 494.33
600418.44 4789312.30 469.10
600418.03 4789307.71 500.98
600418.01 4789306.55 501.93
600417.99 4789305.43 502.77
600417.99 4789304.47 501.98
600418.41 4789308.11 468.37
600417.98 4789303.43 502.00
600417.98 4789302.45 501.37
600417.96 4789301.40 501.52
600417.96 4789300.37 501.39
600418.38 4789303.91 467.62
600417.95 4789299.38 500.96
600417.97 4789299.51 499.71
600418.37 4789302.87 467.44
600417.97 4789298.56 498.83
600418.01 4789298.91 495.40
600418.04 4789298.17 492.48
600418.07 4789298.41 490.13
600418.30 4789300.30 471.63
600418.36 4789300.77 467.01
600417.94 4789296.35 500.02
600417.92 4789295.25 500.72
600417.92 4789294.27 500.08
600417.95 4789294.54 497.37
600418.34 4789297.62 466.36
600418.33 4789296.59 465.99
600417.91 4789292.26 499.30
600418.33 4789295.55 465.70
600417.89 4789291.13 500.30
600417.92 4789290.42 496.83
600417.95 4789290.67 494.19
600417.90 4789289.29 497.82
600417.88 4789288.17 498.55
600417.89 4789288.28 497.36
600417.84 4789286.94 500.66
600417.84 4789285.95 500.08
600417.84 4789284.95 499.75
600417.95 4789285.77 490.79
600418.26 4789288.06 465.69
600417.80 4789283.74 501.56
600417.82 4789283.89 499.87
600417.81 4789282.81 500.47
600417.78 4789281.65 501.71
600417.77 4789280.63 501.75
600417.78 4789279.66 500.73
600417.83 4789280.05 496.24
600417.86 4789280.24 494.11
600417.76 4789278.58 501.42
600417.76 4789277.60 500.70
600418.16 4789280.38 468.09
600417.75 4789276.57 500.73
600418.15 4789279.30 468.38
600417.77 4789275.73 498.24
600418.14 4789278.20 468.60
600417.76 4789274.69 498.44
600417.77 4789274.77 497.50
600418.12 4789277.13 468.82
600417.74 4789273.57 499.28
600417.80 4789273.98 494.30
600418.11 4789276.04 469.00
600417.73 4789272.53 499.53
600417.69 4789271.31 501.54
600417.68 4789270.28 501.69
600417.69 4789269.35 500.11
600417.68 4789268.32 500.25
600417.71 4789267.51 497.16
600418.03 4789269.53 470.68
600417.68 4789266.39 498.42
600417.70 4789266.49 496.99
600418.02 4789268.48 470.68
600417.64 4789265.15 500.88
600417.67 4789265.33 498.55
600417.65 4789264.25 499.25
600417.63 4789263.14 500.12
600417.66 4789263.27 498.33
600417.99 4789265.23 471.39
600417.61 4789262.05 501.05
600417.64 4789262.18 499.18
600417.62 4789261.08 499.98
600417.63 4789261.16 498.84
600417.65 4789261.30 496.98
600417.61 4789260.06 499.96
600417.59 4789258.95 500.84
600417.94 4789260.96 471.89
600417.58 4789257.93 500.88
600417.61 4789258.09 498.53
600417.57 4789256.87 500.98
600417.61 4789257.11 497.53
600417.55 4789255.82 501.51
600417.53 4789254.73 502.14
600417.60 4789255.07 497.03
600417.52 4789253.68 502.63
600417.52 4789252.68 501.93
600417.53 4789252.77 500.58
600417.58 4789253.02 496.58
600417.62 4789253.19 493.91
600417.53 4789251.75 500.47
600417.57 4789251.99 496.58
600417.52 4789250.72 500.25
600417.57 4789250.97 496.23
600417.84 4789251.35 473.30
600417.82 4789250.26 473.70
600417.54 4789247.85 496.54
600417.81 4789249.20 473.87
600417.47 4789246.55 500.83
600417.50 4789246.66 498.91
600417.52 4789246.75 497.36
600417.80 4789248.12 474.01
600417.49 4789245.65 498.72
600417.79 4789247.07 474.12
600417.46 4789244.50 500.67
600417.41 4789243.31 503.48
600417.43 4789243.37 502.43
600417.41 4789242.29 503.25
600417.38 4789241.20 504.57
600417.40 4789241.26 503.34
600417.38 4789240.17 504.37
600417.38 4789239.20 503.43
600417.35 4789238.06 505.29
600417.37 4789238.14 503.68
600417.34 4789237.06 504.95
600417.35 4789236.08 503.78
600417.36 4789235.17 501.56
600417.40 4789235.30 498.89
600417.44 4789235.46 495.44
600417.35 4789234.10 502.19
600417.33 4789233.06 502.39
600417.34 4789233.10 501.55
600417.38 4789232.24 497.85
600417.39 4789232.28 496.80
600417.44 4789231.46 492.39
600417.43 4789230.41 492.34
600417.46 4789230.54 489.40
600417.42 4789229.39 492.09
600417.47 4789229.56 488.17
600417.55 4789229.87 481.19
600417.54 4789228.82 481.06
600417.56 4789228.88 479.70
600417.60 4789229.03 476.13
600417.59 4789227.98 476.14
600417.58 4789226.93 476.10
600417.57 4789225.88 476.10
600417.57 4789224.83 476.07
600417.56 4789223.77 476.04
600417.55 4789222.72 476.00
600417.54 4789221.67 475.96
600417.53 4789220.62 475.92
600417.52 4789219.57 475.88
600417.51 4789218.52 475.82
600417.50 4789217.47 475.77
600417.49 4789216.42 475.71
600417.48 4789215.36 475.66
600417.48 4789214.31 475.61
600417.47 4789213.26 475.57
600417.46 4789212.21 475.53
600417.45 4789211.16 475.47
600417.44 4789210.11 475.37
600417.43 4789209.06 475.23
600417.42 4789208.01 475.11
600417.28 4789206.68 486.57
600417.40 4789206.93 476.38
600417.42 4789206.96 475.00
600417.27 4789205.64 486.58
600417.26 4789204.59 486.89
600417.20 4789203.47 490.56
600417.26 4789203.57 485.94
600417.19 4789202.42 491.14
600417.35 4789201.66 476.69
600417.12 4789200.26 495.44
600417.06 4789199.15 499.70
600417.05 4789198.12 499.46
600417.05 4789197.11 498.53
600417.11 4789197.18 493.91
600417.10 4789196.14 493.97
600417.11 4789196.17 492.53
600417.17 4789195.23 486.54
600417.24 4789195.30 481.33
600417.28 4789195.36 477.24
600417.27 4789194.30 477.55
600417.26 4789193.25 477.76
600417.27 4789193.26 476.81
600417.25 4789192.20 477.40
600417.25 4789191.17 476.73
600417.23 4789190.10 477.73
600417.23 4789189.06 476.66
600417.21 4789188.00 477.76
600417.22 4789188.01 476.61
600416.94 4789186.78 500.53
600416.99 4789186.82 496.07
600417.01 4789186.83 494.18
600416.93 4789185.75 500.24
600416.96 4789185.77 497.35
600416.84 4789184.69 506.72
600416.81 4789183.66 508.75
600416.83 4789182.64 506.11
600416.90 4789181.64 499.92
600416.87 4789180.60 501.25
600416.86 4789179.58 501.62
600416.86 4789179.58 501.09
600416.87 4789178.54 499.38
600416.88 4789177.52 497.65
600416.91 4789177.52 495.73
600417.11 4789176.45 477.28
600417.01 4789175.43 484.93
600417.03 4789175.42 483.82
600417.07 4789175.41 480.26
600416.99 4789174.38 486.45
600416.98 4789173.35 486.39
600416.99 4789173.34 484.93
600416.97 4789172.29 486.07
600417.01 4789172.28 482.91
600417.06 4789171.21 477.88
600416.79 4789170.31 500.18
600417.05 4789170.16 478.07
600416.70 4789169.34 507.15
600416.75 4789169.30 502.46
600416.68 4789168.32 508.39
600416.70 4789168.30 505.96
600416.67 4789167.31 508.30
600416.68 4789166.25 506.16
600416.98 4789164.94 479.54
600416.70 4789164.17 503.02
600416.66 4789163.19 506.03
600416.66 4789162.14 505.33
600416.60 4789161.18 508.99
600416.60 4789160.14 508.38
600416.59 4789159.14 508.94
600416.58 4789158.10 508.59
600416.59 4789158.08 507.76
600416.59 4789157.06 507.37
600416.60 4789157.04 506.00
600416.58 4789156.01 506.58
600416.64 4789155.93 501.97
600416.55 4789155.04 508.80
600416.52 4789154.05 510.41
600416.51 4789153.03 510.37
600416.52 4789151.96 508.85
600416.56 4789151.88 505.37
600416.66 4789150.64 495.82
600416.76 4789150.45 487.57
600416.55 4789149.81 504.51
600416.58 4789149.75 501.85
600416.60 4789149.71 500.35
600416.61 4789149.70 499.87
600416.51 4789148.86 507.14
600416.53 4789148.83 505.71
600416.54 4789148.80 504.56
600416.53 4789147.77 505.15
600416.58 4789147.65 500.37
600416.48 4789146.85 508.57
600416.47 4789145.83 508.84
600416.49 4789144.74 506.17
600416.58 4789144.50 497.92
600416.56 4789143.48 498.59
600416.58 4789143.45 497.56
600416.64 4789143.27 491.79
600416.62 4789142.27 492.40
600416.61 4789141.24 492.92
600416.42 4789140.72 508.56
600416.59 4789140.23 493.47
600416.58 4789139.20 493.98
600416.37 4789138.78 511.77
600416.56 4789138.20 494.75
600416.31 4789137.91 516.26
600416.29 4789136.93 517.06
600416.32 4789136.85 514.76
600416.27 4789135.94 517.93
600416.25 4789134.97 518.85
600416.29 4789134.83 515.25
600416.27 4789133.84 516.12
600416.30 4789133.73 513.39
600416.48 4789133.13 497.99
600416.46 4789132.14 498.48
600416.29 4789131.66 512.69
600416.31 4789131.59 510.96
600416.34 4789131.50 508.75
600416.28 4789130.65 512.63
600416.32 4789130.53 509.68
600416.24 4789129.74 515.53
600416.27 4789129.65 513.38
600416.23 4789128.73 515.30
600416.26 4789128.62 512.69
600416.33 4789128.37 507.04
600416.21 4789127.73 516.13
600416.24 4789127.64 513.98
600416.25 4789126.54 511.97
600416.26 4789126.52 511.51
600416.38 4789126.05 500.97
600416.20 4789125.70 516.13
600416.21 4789125.62 514.54
600416.36 4789125.02 501.29
600416.15 4789124.84 519.29
600416.13 4789123.87 520.56
600416.15 4789123.78 518.71
600416.11 4789122.90 521.13
600416.06 4789122.07 525.10
600416.05 4789121.06 524.85
600416.06 4789119.95 523.11
600416.06 4789118.91 522.40
600416.05 4789117.87 522.18
600416.09 4789116.67 518.41
600416.05 4789115.77 520.81
600416.04 4789114.77 520.74
600416.06 4789114.70 519.48
600416.06 4789113.63 518.78
600416.06 4789112.54 517.29
600416.20 4789111.85 505.22
600416.11 4789111.22 512.29
600416.19 4789110.82 505.49
600416.04 4789110.56 518.11
600416.17 4789109.84 505.85
600416.02 4789109.56 518.78
600416.01 4789108.56 518.62
600416.07 4789108.25 513.61
600415.98 4789107.61 520.19
600416.00 4789107.53 518.81
600415.94 4789106.83 523.50
600415.98 4789106.62 520.20
600415.93 4789105.80 523.55
600415.93 4789104.72 522.29
600415.98 4789104.45 518.10
600415.92 4789103.70 522.49
600415.99 4789103.32 516.63
600415.96 4789102.45 518.60
600416.05 4789101.88 510.00
600415.85 4789101.98 527.08
600415.94 4789101.45 519.23
600415.88 4789100.74 523.47
600415.85 4789099.85 525.47
600415.92 4789099.44 519.47
600416.02 4789098.78 510.00
600415.88 4789098.58 521.59
600416.01 4789097.78 510.00
600415.89 4789097.45 520.24
600416.00 4789096.74 510.08
600415.99 4789095.73 510.11
600415.98 4789094.69 510.12
600415.97 4789093.68 510.15
600415.96 4789092.63 510.13
600415.87 4789092.22 518.07
600415.88 4789092.15 517.08
600415.96 4789091.61 509.98
600415.82 4789091.43 521.34
600415.84 4789091.31 519.69
600415.80 4789090.53 522.57
600415.81 4789090.43 521.29
600415.75 4789089.79 526.45
600415.76 4789089.72 525.51
600415.79 4789089.47 522.30
600415.72 4789088.91 527.82
600415.72 4789087.82 527.17
600415.74 4789087.67 525.25
600415.68 4789087.04 529.82
600415.69 4789086.96 528.80
600415.70 4789085.79 527.05
600415.67 4789084.95 528.91
600415.70 4789084.73 526.21
600415.84 4789083.71 513.88
600415.67 4789083.91 528.81
600415.68 4789083.83 527.81
600415.65 4789083.00 529.76
600415.58 4789081.37 534.41
600415.59 4789080.16 532.22
600415.62 4789078.85 528.65
600415.76 4789077.74 515.91
600415.75 4789076.72 516.22
600415.60 4789076.84 528.71
600415.56 4789076.05 531.44
600415.53 4789075.30 534.10
600415.54 4789075.16 532.57
600415.54 4789074.07 531.94
600415.50 4789073.38 535.18
600415.52 4789073.18 533.03
600415.50 4789072.27 534.23
600415.49 4789071.23 533.68
600415.52 4789071.01 531.43
600415.48 4789070.21 533.80
600415.44 4789069.52 536.92
600415.46 4789069.33 534.93
600415.48 4789069.18 533.41
600415.42 4789068.57 537.70
600415.40 4789067.74 539.36
600415.41 4789066.52 537.28
600415.43 4789066.34 535.52
600415.58 4789063.81 520.04
600415.57 4789062.80 520.34
600415.56 4789061.82 520.67
600415.41 4789062.09 533.38
600415.46 4789061.64 529.00
600415.55 4789060.82 520.95
600415.38 4789061.28 535.15
600415.39 4789061.21 534.47
600415.34 4789060.65 538.80
600415.37 4789060.29 535.36
600415.31 4789059.81 540.38
600415.29 4789058.92 541.47
600415.29 4789057.80 540.42
600415.29 4789056.75 540.02
600415.30 4789056.57 538.35
600415.24 4789056.10 543.24
600415.46 4789053.84 522.52
600415.24 4789055.04 542.69
600415.26 4789054.86 541.06
600415.24 4789053.89 541.46
600415.44 4789051.87 523.13
600415.25 4789052.73 540.04
600415.27 4789052.53 538.27
600415.30 4789052.20 535.26
600415.43 4789050.87 523.36
600415.24 4789051.68 539.66
600415.28 4789051.28 536.13
600415.42 4789049.87 523.52
600415.24 4789050.60 539.03
600415.25 4789050.52 538.29
600415.40 4789048.87 523.73
600415.39 4789047.89 524.08
600415.18 4789049.01 542.74
600415.38 4789046.88 524.25
600415.21 4789047.62 539.43
600415.14 4789047.23 544.65
600415.19 4789046.72 540.31
600415.36 4789044.91 524.86
600415.12 4789046.43 546.46
600415.10 4789045.54 547.39
600415.04 4789045.10 552.06
600415.05 4789043.90 550.39
600415.10 4789043.26 545.10
600415.09 4789042.30 545.43
600415.29 4789040.00 526.53
600415.10 4789041.05 543.47
600415.08 4789040.17 544.45
600415.04 4789039.52 547.30
600415.06 4789039.29 545.49
600415.05 4789038.31 545.65
600415.03 4789037.43 546.64
600415.00 4789036.68 548.60
600415.02 4789036.50 547.21
600414.97 4789035.94 550.68
600414.99 4789035.72 549.01
600414.96 4789034.99 551.09
600414.95 4789034.01 551.21
600414.98 4789032.51 547.38
600415.00 4789032.23 545.30
600415.03 4789030.74 541.59
600414.99 4789030.15 544.80
600414.96 4789029.35 546.31
600414.98 4789029.11 544.46
600414.91 4789028.84 550.08
600414.93 4789028.65 548.62
600414.88 4789028.11 552.02
600414.86 4789027.32 553.66
600414.86 4789026.11 552.08
600414.90 4789024.57 548.17
600414.93 4789024.11 544.81
600415.06 4789021.20 531.04
600415.05 4789020.21 531.33
600415.04 4789019.23 531.60
600415.03 4789018.24 531.88
600414.87 4789019.31 546.55
600415.01 4789017.27 532.23
600414.82 4789018.83 550.32
600414.86 4789018.26 546.28
600415.00 4789016.27 532.39
600414.81 4789017.85 550.46
600414.79 4789016.98 551.43
600414.74 4789016.55 555.31
600414.70 4789015.91 557.79
600414.68 4789015.06 558.86
600414.70 4789014.80 557.07
600414.65 4789014.32 560.57
600414.63 4789013.58 562.33
600414.64 4789013.37 560.91
600414.63 4789012.41 561.17
600414.66 4789012.03 558.62
600414.66 4789010.78 556.98
600414.66 4789009.65 556.12
600414.66 4789008.62 555.97
600414.66 4789007.48 555.04
600414.66 4789006.32 554.01
600414.67 4789006.08 552.50
600414.65 4789005.30 553.95
600414.66 4789005.18 553.15
600414.70 4789004.55 549.14
600414.64 4789004.27 553.79
600414.69 4789003.55 549.19
600414.73 4789002.97 545.46
600414.60 4789003.75 556.90
600414.62 4789003.46 555.02
600414.64 4789003.14 552.98
600414.60 4789002.61 556.01
600414.64 4789001.97 551.97
600414.65 4789001.79 550.80
600414.60 4789001.51 555.44
600414.62 4789001.21 553.56
600414.56 4789001.00 558.53
600414.57 4789000.81 557.33
600422.58 4789860.51 482.01
600422.81 4789868.42 468.29
600422.37 4789852.33 493.77
600422.35 4789850.76 494.14
600422.43 4789853.66 489.08
600422.37 4789850.41 492.32
600422.37 4789849.58 491.39
600422.39 4789849.46 489.16
600422.74 4789861.17 468.64
600422.32 4789846.09 492.70
600422.73 4789859.76 468.68
600422.27 4789843.18 495.36
600422.27 4789842.54 494.12
600422.29 4789842.21 492.24
600422.31 4789842.01 490.22
600422.35 4789842.34 487.15
600422.37 4789842.04 485.29
600422.26 4789837.32 491.21
600422.60 4789848.68 470.97
600422.16 4789832.19 495.51
600422.12 4789829.95 497.14
600422.15 4789830.76 495.68
600422.13 4789829.15 496.10
600422.13 4789828.21 495.40
600422.12 4789827.14 494.84
600422.12 4789826.16 494.22
600422.11 4789824.95 493.91
600422.18 4789826.13 489.36
600422.26 4789828.82 484.49
600422.46 4789834.34 471.92
600422.42 4789832.16 473.44
600422.44 4789832.97 471.95
600422.42 4789831.17 472.70
600422.05 4789818.04 494.28
600421.99 4789815.30 496.78
600421.95 4789812.88 498.82
600421.99 4789814.28 496.25
600421.92 4789811.05 499.69
600422.00 4789813.76 494.70
600421.91 4789809.85 499.49
600421.87 4789807.47 501.39
600421.91 4789808.79 498.94
600421.86 4789806.43 500.90
600421.90 4789807.58 498.77
600421.89 4789806.23 498.74
600421.96 4789808.69 494.18
600421.89 4789805.27 498.10
600421.88 4789804.00 497.95
600422.22 4789814.17 476.49
600421.79 4789799.39 501.61
600421.84 4789801.04 498.53
600421.78 4789798.14 501.53
600421.83 4789798.64 498.06
600421.77 4789795.78 501.01
600421.82 4789797.51 497.74
600421.74 4789794.15 501.55
600421.77 4789794.85 500.22
600421.75 4789793.54 500.27
600421.80 4789794.96 497.57
600421.72 4789791.55 501.47
600421.76 4789792.67 499.34
600421.69 4789789.53 502.88
600421.68 4789788.42 502.44
600421.72 4789788.88 499.12
600421.84 4789792.74 491.74
600421.68 4789786.64 500.84
600421.68 4789785.51 500.54
600421.66 4789784.06 500.76
600421.91 4789791.09 484.75
600421.97 4789792.99 481.09
600421.57 4789779.34 504.84
600421.59 4789779.88 503.80
600421.55 4789777.89 505.16
600421.56 4789777.13 504.09
600421.56 4789776.26 503.29
600421.66 4789779.51 496.97
600421.54 4789774.69 503.79
600421.66 4789778.37 496.61
600421.55 4789774.00 502.63
600421.68 4789777.28 493.64
600421.71 4789778.36 491.53
600421.85 4789782.47 483.49
600421.50 4789770.81 503.81
600421.81 4789779.39 484.38
600421.79 4789778.03 484.49
600421.43 4789765.78 506.06
600421.40 4789764.03 507.02
600421.39 4789762.59 507.28
600421.40 4789762.12 505.70
600421.38 4789760.51 506.31
600421.33 4789758.00 508.79
600421.29 4789755.88 510.44
600421.29 4789755.07 509.54
600421.31 4789754.55 508.01
600421.34 4789755.51 506.08
600421.29 4789753.08 508.41
600421.29 4789752.27 507.47
600421.37 4789754.60 502.77
600421.26 4789750.42 508.64
600421.24 4789749.02 508.89
600421.26 4789748.70 506.98
600421.29 4789749.65 505.05
600421.31 4789749.09 503.58
600421.55 4789756.48 488.53
600421.24 4789746.28 506.72
600421.30 4789747.85 503.52
600421.28 4789746.45 503.77
600421.40 4789749.98 496.54
600421.53 4789754.10 488.13
600421.20 4789742.27 507.13
600421.23 4789743.15 505.32
600421.19 4789740.85 507.46
600421.23 4789741.39 503.72
600421.48 4789748.79 488.45
600421.22 4789740.17 503.64
600421.26 4789741.26 501.40
600421.19 4789738.35 504.77
600421.29 4789741.34 498.59
600421.21 4789737.95 503.01
600421.28 4789740.06 498.61
600421.10 4789733.61 509.38
600421.11 4789733.98 508.62
600421.08 4789732.36 509.40
600421.10 4789732.97 508.12
600421.09 4789731.57 508.40
600421.10 4789731.05 506.87
600421.10 4789730.11 506.19
600421.04 4789727.42 509.22
600421.05 4789727.77 508.49
600421.04 4789726.36 508.81
600421.05 4789725.75 507.48
600421.08 4789726.64 505.58
600421.07 4789725.62 505.07
600420.99 4789722.37 509.33
600421.01 4789721.90 507.65
600421.15 4789725.24 497.88
600421.02 4789720.30 505.74
600420.96 4789717.87 508.29
600421.22 4789725.39 492.17
600420.98 4789717.38 506.65
600421.27 4789725.84 488.46
600420.97 4789716.13 506.68
600421.26 4789724.74 488.12
600420.95 4789714.73 507.00
600421.01 4789716.52 503.11
600420.93 4789713.17 507.70
600420.95 4789713.79 506.37
600421.24 4789722.37 487.78
600420.93 4789711.49 505.96
600420.91 4789710.07 506.35
600420.94 4789710.90 504.54
600421.02 4789712.12 499.17
600421.01 4789711.03 498.80
600420.86 4789705.68 507.84
600421.18 4789715.05 487.26
600421.16 4789713.48 487.93
600421.17 4789713.90 487.00
600420.85 4789703.77 506.60
600420.88 4789704.64 504.68
600420.81 4789701.56 508.73
600420.82 4789702.02 507.73
600420.83 4789701.23 506.76
600420.79 4789699.26 508.39
600420.79 4789698.28 507.83
600420.82 4789699.16 505.88
600420.84 4789699.85 504.34
600420.81 4789697.86 506.03
600420.96 4789701.32 495.55
600421.02 4789702.93 491.94
600421.07 4789703.43 488.02
600421.08 4789703.91 486.93
600420.71 4789692.45 509.91
600420.80 4789695.04 504.10
600421.06 4789702.29 487.80
600420.75 4789692.61 506.79
600421.05 4789701.21 487.41
600420.75 4789691.60 506.31
600421.05 4789700.24 486.80
600420.69 4789689.28 508.78
600420.75 4789690.77 505.41
600420.68 4789687.93 509.07
600420.75 4789690.02 504.32
600420.70 4789687.67 506.90
600421.02 4789696.55 486.69
600420.70 4789686.78 506.14
600420.99 4789694.83 487.78
600421.01 4789695.24 486.84
600420.72 4789686.26 504.55
600420.71 4789685.03 504.56
600420.78 4789687.02 499.99
600420.79 4789686.40 498.60
600420.81 4789687.11 496.96
600420.65 4789681.54 506.95
600420.72 4789683.57 502.30
600420.64 4789680.40 506.79
600420.82 4789685.54 494.93
600420.59 4789678.08 509.35
600420.62 4789679.01 507.21
600420.62 4789678.23 506.20
600420.93 4789686.74 486.46
600420.57 4789675.77 509.08
600420.56 4789674.72 508.71
600420.89 4789683.72 487.75
600420.56 4789673.65 508.38
600420.55 4789672.59 508.03
600420.88 4789681.71 486.69
600420.54 4789671.48 507.81
600420.56 4789671.91 506.81
600420.87 4789680.38 486.90
600420.85 4789679.10 487.02
600420.53 4789669.46 506.88
600420.84 4789677.88 487.02
600420.53 4789668.36 506.63
600420.83 4789676.58 487.17
600420.52 4789667.14 506.65
600420.82 4789675.29 487.31
600420.80 4789674.02 487.45
600420.48 4789664.35 507.56
600420.79 4789672.76 487.51
600420.46 4789662.93 508.08
600420.58 4789666.16 500.37
600420.78 4789671.46 487.70
600420.41 4789660.72 510.48
600420.52 4789663.65 503.47
600420.76 4789670.20 487.78
600420.75 4789668.91 487.96
600420.36 4789657.50 512.47
600420.38 4789658.11 511.00
600420.43 4789659.53 507.59
600420.37 4789657.01 510.77
600420.40 4789657.71 509.08
600420.35 4789655.56 511.40
600420.34 4789654.43 511.22
600420.38 4789655.41 508.85
600420.35 4789653.69 510.14
600420.34 4789652.44 510.27
600420.38 4789653.57 507.52
600420.67 4789661.27 488.75
600420.34 4789651.65 509.30
600420.37 4789652.40 507.47
600420.65 4789659.93 489.07
600420.36 4789651.26 507.32
600420.64 4789658.65 489.20
600420.63 4789657.44 489.23
600420.62 4789656.17 489.36
600420.26 4789645.91 511.70
600420.60 4789654.96 489.37
600420.29 4789645.89 508.80
600420.28 4789644.55 509.19
600420.34 4789645.18 504.66
600420.37 4789646.06 502.47
600420.36 4789645.02 502.12
600420.55 4789649.84 490.08
600420.27 4789641.71 507.37
600420.54 4789648.59 490.18
600420.20 4789638.92 511.43
600420.20 4789638.09 510.52
600420.20 4789637.13 509.97
600420.19 4789635.89 510.09
600420.28 4789637.29 503.61
600420.26 4789636.11 503.57
600420.25 4789634.72 504.10
600420.28 4789635.69 501.64
600420.42 4789639.24 492.59
600420.41 4789638.05 492.55
600420.09 4789628.97 512.76
600420.40 4789636.91 492.45
600420.06 4789627.17 514.34
600420.07 4789627.43 513.67
600420.06 4789626.39 513.35
600420.12 4789627.82 509.66
600420.13 4789627.34 507.84
600420.11 4789625.73 509.00
600420.13 4789626.41 507.24
600420.13 4789625.45 506.67
600420.16 4789625.35 503.88
600420.23 4789627.05 499.48
600420.30 4789628.77 495.00
600420.18 4789624.93 501.88
600420.23 4789626.18 498.64
600420.28 4789627.31 495.68
600420.23 4789625.33 497.78
600420.25 4789625.80 496.57
600419.93 4789616.72 517.21
600420.24 4789624.67 496.39
600419.90 4789615.22 518.12
600419.93 4789615.84 516.51
600419.95 4789616.38 515.08
600419.93 4789615.05 515.51
600419.96 4789615.76 513.64
600419.96 4789614.94 512.73
600420.03 4789615.66 507.73
600419.87 4789610.81 517.56
600419.83 4789608.89 519.54
600420.10 4789615.75 501.28
600419.81 4789607.64 519.83
600419.90 4789609.71 514.32
600420.12 4789615.35 499.26
600419.82 4789606.98 518.46
600420.11 4789614.08 499.48
600419.77 4789604.73 521.44
600419.77 4789603.92 520.50
600419.77 4789603.12 519.56
600419.79 4789603.61 518.23
600419.75 4789601.54 520.71
600419.77 4789602.01 519.43
600419.78 4789602.44 518.27
600419.79 4789601.68 517.23
600420.05 4789608.05 499.96
600419.78 4789600.60 517.01
600419.81 4789601.33 515.02
600420.03 4789606.78 500.20
600419.81 4789600.45 514.29
600420.02 4789605.49 500.54
600419.68 4789596.31 522.44
600419.68 4789595.54 521.44
600419.72 4789595.60 518.11
600419.97 4789601.66 501.45
600419.71 4789594.42 518.22
600419.96 4789600.44 501.63
600419.65 4789592.21 521.15
600419.67 4789592.54 520.23
600419.94 4789599.10 502.07
600419.61 4789590.36 523.13
600419.65 4789591.22 520.75
600419.65 4789590.31 520.08
600419.91 4789596.61 502.55
600419.90 4789595.34 502.88
600419.54 4789585.95 525.87
600419.57 4789586.56 524.17
600419.88 4789593.99 503.40
600419.52 4789584.60 526.51
600419.86 4789592.74 503.68
600419.59 4789585.25 521.47
600419.85 4789591.46 504.00
600419.50 4789582.25 526.75
600419.50 4789581.51 525.60
600419.47 4789579.85 527.13
600419.49 4789580.18 526.17
600419.51 4789580.77 524.52
600419.46 4789578.83 526.79
600419.42 4789576.90 529.09
600419.41 4789575.86 528.81
600419.44 4789575.49 526.66
600419.47 4789575.52 523.31
600419.71 4789581.01 507.53
600419.69 4789579.70 508.03
600419.56 4789575.76 516.08
600419.67 4789578.26 508.83
600419.57 4789575.00 515.00
600419.65 4789577.05 509.07
600419.30 4789567.95 532.19
600419.30 4789566.94 531.87
600419.31 4789567.21 531.11
600419.30 4789566.24 530.64
600419.38 4789567.92 525.73
600419.60 4789573.02 510.79
600419.34 4789566.21 527.46
600419.33 4789565.07 527.49
600419.57 4789570.57 511.31
600419.36 4789564.79 525.03
600419.55 4789569.16 512.12
600419.25 4789561.53 531.34
600419.30 4789562.68 527.91
600419.53 4789567.97 512.27
600419.25 4789560.70 530.49
600419.29 4789561.60 527.84
600419.22 4789558.98 532.27
600419.22 4789558.21 531.27
600419.24 4789558.53 530.31
600419.49 4789564.18 513.44
600419.23 4789557.52 529.96
600419.47 4789563.01 513.53
600419.21 4789556.13 530.81
600419.16 4789554.19 533.31
600419.19 4789554.92 531.11
600419.14 4789552.85 533.99
600419.15 4789553.17 533.02
600419.13 4789551.79 533.85
600419.15 4789552.24 532.49
600419.14 4789551.02 532.82
600419.14 4789551.13 532.48
600419.13 4789550.10 532.25
600419.13 4789549.19 531.62
600419.23 4789550.52 524.14
600419.36 4789553.38 515.38
600419.22 4789549.28 524.53
600419.23 4789549.62 523.47
600419.35 4789552.19 515.59
600419.22 4789548.48 523.55
600419.33 4789550.97 515.88
600419.16 4789546.15 527.32
600419.32 4789549.82 515.99
600419.15 4789545.16 526.93
600419.31 4789548.61 516.21
600419.03 4789541.63 534.49
600419.06 4789542.28 532.47
600419.08 4789542.74 531.02
600419.03 4789540.75 533.77
600419.00 4789539.31 534.86
600419.05 4789540.23 531.98
600419.00 4789538.40 534.21
600419.02 4789537.84 532.54
600419.08 4789539.13 528.48
600419.24 4789542.58 517.60
600419.06 4789537.90 528.83
600419.09 4789538.48 527.00
600419.07 4789537.29 527.30
600419.10 4789537.85 525.53
600419.10 4789536.93 524.88
600419.20 4789539.14 517.87
600419.19 4789537.92 518.23
600419.08 4789534.67 525.04
600419.17 4789536.79 518.25
600419.16 4789535.50 518.86
600419.14 4789534.22 519.37
600419.15 4789534.43 518.70
600418.90 4789528.31 534.89
600418.93 4789528.99 532.69
600418.88 4789526.85 536.06
600418.91 4789527.60 533.62
600418.90 4789526.57 533.45
600418.94 4789527.27 531.16
600418.92 4789526.11 531.34
600418.98 4789527.30 527.48
600418.93 4789525.34 530.31
600418.96 4789526.03 528.03
600418.83 4789522.49 536.03
600418.86 4789523.08 534.08
600418.85 4789521.88 534.46
600418.87 4789522.40 532.75
600418.90 4789522.13 530.01
600418.86 4789520.41 532.10
600418.85 4789519.30 532.13
600418.92 4789520.83 527.06
600418.85 4789518.37 531.62
600418.88 4789518.96 529.66
600418.86 4789517.84 529.74
600418.78 4789515.26 534.75
600418.85 4789516.71 529.86
600418.96 4789519.00 522.17
600418.75 4789513.79 535.99
600418.71 4789512.09 538.10
600418.72 4789511.33 536.97
600418.68 4789509.73 538.77
600418.71 4789510.30 536.83
600418.68 4789508.75 538.38
600418.69 4789509.04 537.39
600418.68 4789507.83 537.85
600418.65 4789506.37 539.13
600418.68 4789506.97 537.06
600418.73 4789508.10 533.19
600418.64 4789505.34 539.00
600418.64 4789504.48 538.20
600418.67 4789504.11 535.80
600418.70 4789503.78 533.13
600418.74 4789504.62 530.21
600418.69 4789502.77 532.90
600418.74 4789503.78 529.40
600418.81 4789505.24 524.30
600418.75 4789503.01 528.24
600418.80 4789504.09 524.48
600418.66 4789500.37 533.73
600418.78 4789502.89 524.90
600418.65 4789499.29 533.72
600418.78 4789501.87 524.61
600418.77 4789500.81 524.56
600418.75 4789499.63 524.81
600418.69 4789497.57 528.31
600418.75 4789498.66 524.45
600418.67 4789496.29 528.99
600418.69 4789496.52 528.17
600418.70 4789496.03 526.09
600418.70 4789495.03 525.73
600418.69 4789493.96 525.71
600418.68 4789492.92 525.52
600418.67 4789491.79 525.73
600418.66 4789490.67 525.84
600418.66 4789489.77 525.21
600418.65 4789488.72 525.05
600418.64 4789487.68 524.91
600418.51 4789484.20 533.78
600418.49 4789483.03 534.18
600418.49 4789482.11 533.57
600418.51 4789482.56 531.88
600418.49 4789481.27 532.74
600418.53 4789482.02 529.95
600418.51 4789480.68 530.88
600418.51 4789479.80 530.20
600418.53 4789480.28 528.40
600418.59 4789480.50 523.47
600418.58 4789479.49 523.23
600418.58 4789478.42 523.15
600418.57 4789477.38 523.01
600418.56 4789476.31 522.96
600418.55 4789475.34 522.59
600418.48 4789473.05 527.24
600418.55 4789474.30 522.39
600418.45 4789471.72 528.24
600418.46 4789470.97 526.99
600418.46 4789470.14 526.09
600418.45 4789469.06 526.05
600418.47 4789469.44 524.58
600418.44 4789467.95 526.27
600418.46 4789468.37 524.61
600418.51 4789469.12 521.66
600418.42 4789466.61 527.28
600418.43 4789465.94 525.75
600418.40 4789464.57 526.86
600418.41 4789463.86 525.51
600418.37 4789462.26 527.55
600418.40 4789462.70 525.79
600418.39 4789461.63 525.88
600418.38 4789460.57 525.76
600418.41 4789461.16 523.39
600418.46 4789461.95 520.19
600418.33 4789458.76 528.84
600418.40 4789460.03 523.70
600418.45 4789460.94 520.00
600418.36 4789458.50 525.50
600418.44 4789459.92 519.71
600418.30 4789456.59 529.01
600418.35 4789457.42 525.60
600418.39 4789458.10 522.83
600418.43 4789458.90 519.57
600418.29 4789455.52 528.97
600418.34 4789456.37 525.45
600418.29 4789454.66 528.17
600418.35 4789455.63 524.19
600418.28 4789453.59 528.15
600418.36 4789454.89 522.77
600418.40 4789454.72 519.12
600418.40 4789453.72 518.73
600418.39 4789452.68 518.67
600418.38 4789451.72 518.15
600418.38 4789450.71 517.96
600418.37 4789449.69 517.64
600418.36 4789448.66 517.56
600418.35 4789447.64 517.28
600418.35 4789446.71 516.71
600418.35 4789445.80 515.95
600418.35 4789444.82 515.67
600418.23 4789442.00 523.18
600418.27 4789442.67 520.26
600418.33 4789443.70 515.81
600418.23 4789441.08 522.60
600418.24 4789441.31 521.62
600418.30 4789442.17 517.86
600418.33 4789442.65 515.80
600418.18 4789439.38 525.31
600418.33 4789441.73 515.08
600418.16 4789438.09 526.41
600418.18 4789438.37 525.20
600418.15 4789437.04 526.29
600418.18 4789437.55 524.03
600418.14 4789435.92 526.64
600418.16 4789436.37 524.65
600418.11 4789434.60 527.72
600418.13 4789434.97 526.10
600418.08 4789433.29 529.00
600418.14 4789434.25 524.69
600418.19 4789435.06 521.08
600418.06 4789432.00 529.92
600418.11 4789432.79 526.39
600418.13 4789433.15 524.75
600418.06 4789431.05 529.54
600418.11 4789431.87 525.90
600418.07 4789430.38 527.72
600418.15 4789431.74 521.57
600418.03 4789428.86 529.91
600418.06 4789429.38 527.56
600418.09 4789429.77 525.80
600418.05 4789428.20 528.04
600418.07 4789428.51 526.65
600418.09 4789428.84 525.15
600418.03 4789427.10 528.33
600418.06 4789427.52 526.40
600418.08 4789427.93 524.56
600418.09 4789427.16 523.15
600418.12 4789427.56 521.31
600418.13 4789427.78 520.28
600418.10 4789426.31 522.29
600418.09 4789425.30 521.94
600418.08 4789424.30 521.77
600418.06 4789422.96 523.02
600418.08 4789423.30 521.42
600418.10 4789423.73 519.44
600418.16 4789424.62 515.25
600418.05 4789421.94 522.96
600418.09 4789422.69 519.41
600418.24 4789425.03 508.46
600418.04 4789420.99 522.34
600418.06 4789421.30 520.88
600418.24 4789424.09 507.73
600418.02 4789419.71 523.49
600418.04 4789419.99 522.18
600418.07 4789420.47 519.93
600418.24 4789423.17 507.16
600418.02 4789418.77 522.91
600418.24 4789422.15 506.86
600418.03 4789418.02 521.50
600417.98 4789416.47 523.83
600418.03 4789417.16 520.53
600418.05 4789417.44 519.18
600417.96 4789415.16 525.12
600417.98 4789415.52 523.36
600418.00 4789415.88 521.64
600418.02 4789416.15 520.35
600418.15 4789418.08 511.03
600417.95 4789414.18 524.72
600418.01 4789415.03 520.59
600417.95 4789413.30 523.94
600418.01 4789414.10 520.03
600417.96 4789412.50 522.66
600417.98 4789412.73 521.55
600418.03 4789413.46 517.96
600417.96 4789411.63 521.80
600418.00 4789412.23 518.85
600418.02 4789412.43 517.88
600418.04 4789412.75 516.31
600418.03 4789411.69 516.29
600418.04 4789411.90 515.24
600418.11 4789412.91 510.31
600418.03 4789410.90 515.03
600418.19 4789413.23 503.46
600418.00 4789409.54 516.48
600418.02 4789409.82 515.07
600418.19 4789412.23 503.08
600418.00 4789408.54 516.25
600418.02 4789408.87 514.57
600418.04 4789409.19 513.00
600418.18 4789411.29 502.52
600417.96 4789407.07 518.27
600417.96 4789406.12 517.80
600417.95 4789405.04 517.87
600417.97 4789405.38 516.16
600418.00 4789405.78 514.14
600417.96 4789404.32 516.24
600417.98 4789404.67 514.44
600417.99 4789403.82 513.36
600418.00 4789403.97 512.60
600418.02 4789404.31 510.82
600417.99 4789402.97 512.33
600418.00 4789402.17 510.95
600417.97 4789400.79 512.68
600417.90 4789398.91 516.94
600417.94 4789399.54 513.61
600417.90 4789398.06 515.91
600417.94 4789398.64 512.86
600417.96 4789398.88 511.60
600417.90 4789397.04 515.69
600417.89 4789396.03 515.50
600417.91 4789396.32 513.98
600417.82 4789394.21 519.54
600417.85 4789394.58 517.57
600417.87 4789394.87 516.00
600417.81 4789393.05 520.15
600417.81 4789392.16 519.28
600417.87 4789393.04 514.58
600417.98 4789394.59 506.24
600417.81 4789391.30 518.31
600417.86 4789391.92 514.96
600418.01 4789394.01 503.72
600417.75 4789389.54 522.15
600417.78 4789390.02 519.55
600417.72 4789388.26 523.43
600417.73 4789387.46 522.12
600417.78 4789388.08 518.74
600417.71 4789386.24 523.10
600417.70 4789385.29 522.58
600417.71 4789384.39 521.77
600417.73 4789384.72 519.97
600417.73 4789383.84 519.02
600417.75 4789383.17 516.94
600417.79 4789383.65 514.22
600417.81 4789383.92 512.69
600418.07 4789387.45 492.94
600417.79 4789382.71 513.58
600418.07 4789386.43 492.64
600417.68 4789380.44 520.54
600417.71 4789380.85 518.19
600417.77 4789381.62 513.86
600418.06 4789385.44 492.20
600417.68 4789379.42 520.39
600418.06 4789384.47 491.63
600417.71 4789379.01 516.75
600418.05 4789383.46 491.28
600417.66 4789377.40 519.99
600418.05 4789382.45 490.92
600417.69 4789376.82 517.37
600418.04 4789381.45 490.55
600417.68 4789375.83 517.01
600418.04 4789380.44 490.22
600417.71 4789375.25 514.32
600417.75 4789375.83 510.95
600417.86 4789377.25 502.61
600418.03 4789379.42 489.92
600417.74 4789374.75 511.11
600417.69 4789373.23 513.90
600417.71 4789373.45 512.55
600417.65 4789371.82 516.02
600417.69 4789372.23 513.56
600417.64 4789370.72 516.41
600417.66 4789371.02 514.60
600417.65 4789369.90 514.99
600417.65 4789368.98 514.24
600417.67 4789369.24 512.69
600417.71 4789368.82 508.90
600417.70 4789367.78 508.83
600418.00 4789371.50 486.13
600417.71 4789366.95 507.51
600418.00 4789370.52 485.57
600417.68 4789365.68 508.85
600417.69 4789365.85 507.81
600417.99 4789369.53 485.11
600417.63 4789364.16 511.76
600417.62 4789363.08 511.97
600417.60 4789361.89 512.87
600417.60 4789361.00 511.95
600417.58 4789359.87 512.44
600417.58 4789358.92 511.90
600417.58 4789357.94 511.46
600417.60 4789358.17 509.97
600417.57 4789356.91 511.39
600417.59 4789357.18 509.61
600417.93 4789361.22 483.51
600417.56 4789355.91 511.06
600417.93 4789360.23 482.99
600417.57 4789355.05 509.93
600417.57 4789354.12 509.20
600417.56 4789353.12 508.86
600417.57 4789353.17 508.55
600417.55 4789352.10 508.70
600417.91 4789356.19 481.43
600417.58 4789351.42 506.24
600417.90 4789355.14 481.29
600417.53 4789349.92 509.29
600417.90 4789354.11 481.03
600417.52 4789348.94 508.85
600417.50 4789347.74 509.94
600417.50 4789346.84 508.91
600417.51 4789346.02 507.37
600417.62 4789347.25 498.90
600417.49 4789344.84 508.30
600417.56 4789345.62 502.90
600417.47 4789343.71 508.92
600417.47 4789342.74 508.42
600417.47 4789341.85 507.33
600417.74 4789344.73 486.97
600417.86 4789346.04 477.72
600417.44 4789340.52 509.42
600417.85 4789345.01 477.37
600417.41 4789339.32 510.55
600417.41 4789338.37 509.89
600417.40 4789337.34 509.82
600417.43 4789337.61 507.86
600417.42 4789336.59 507.68
600417.52 4789337.60 500.27
600417.40 4789335.46 508.34
600417.48 4789336.26 502.48
600417.39 4789334.40 508.45
600417.39 4789333.47 507.64
600417.40 4789333.60 506.68
600417.41 4789332.68 505.74
600417.82 4789336.89 474.13
600417.43 4789331.95 503.35
600417.81 4789335.86 473.79
600417.38 4789330.53 506.23
600417.43 4789331.09 501.97
600417.36 4789329.36 507.27
600417.45 4789330.25 500.37
600417.36 4789328.41 506.56
600417.59 4789330.75 488.42
600417.36 4789327.49 505.57
600417.39 4789327.81 503.10
600417.79 4789331.75 472.44
600417.40 4789326.94 501.75
600417.78 4789330.72 472.16
600417.36 4789325.66 503.60
600417.47 4789326.71 495.34
600417.77 4789329.68 471.88
600417.34 4789324.47 504.75
600417.77 4789328.64 471.66
600417.31 4789323.26 506.07
600417.30 4789322.21 506.20
600417.31 4789321.32 505.01
600417.31 4789320.42 503.81
600417.33 4789320.64 502.05
600417.35 4789319.84 500.06
600417.73 4789323.45 470.32
600417.37 4789319.06 497.85
600417.46 4789319.90 490.82
600417.53 4789320.60 485.02
600417.73 4789322.40 470.07
600417.35 4789317.95 498.35
600417.42 4789318.56 493.24
600417.44 4789318.77 491.48
600417.50 4789319.35 486.65
600417.31 4789316.64 500.58
600417.31 4789315.64 500.22
600417.33 4789315.79 498.90
600417.40 4789316.43 493.44
600417.42 4789316.66 491.50
600417.32 4789314.79 498.51
600417.33 4789314.92 497.43
600417.38 4789315.34 493.83
600417.31 4789313.78 498.25
600417.46 4789315.10 486.82
600417.30 4789312.69 498.57
600417.45 4789314.03 486.98
600417.68 4789316.08 469.20
600417.31 4789311.78 497.41
600417.44 4789313.00 486.78
600417.67 4789315.02 469.07
600417.29 4789310.70 497.85
600417.32 4789310.96 495.52
600417.34 4789311.12 494.11
600417.25 4789309.34 500.54
600417.27 4789309.54 498.78
600417.29 4789309.76 496.77
600417.26 4789308.53 498.49
600417.28 4789308.71 496.93
600417.24 4789307.33 499.87
600417.28 4789307.70 496.53
600417.19 4789305.98 502.73
600417.20 4789306.11 501.54
600417.19 4789305.02 502.00
600417.17 4789303.90 502.73
600417.16 4789302.89 502.40
600417.16 4789301.90 502.02
600417.15 4789300.84 502.19
600417.16 4789299.96 500.73
600417.58 4789303.45 467.32
600417.15 4789298.98 500.06
600417.19 4789298.33 496.41
600417.24 4789298.72 492.58
600417.27 4789298.97 490.15
600417.14 4789296.94 499.60
600417.12 4789295.85 500.29
600417.11 4789294.78 500.44
600417.09 4789293.71 500.87
600417.12 4789293.89 499.05
600417.11 4789292.86 498.77
600417.53 4789296.12 465.58
600417.09 4789291.73 499.86
600417.12 4789292.01 496.95
600417.18 4789292.46 492.37
600417.11 4789290.94 497.12
600417.15 4789291.21 494.34
600417.10 4789289.88 497.50
600417.08 4789288.78 497.89
600417.05 4789287.58 499.78
600417.07 4789287.75 498.01
600417.04 4789286.52 499.87
600417.04 4789285.55 499.25
600417.06 4789285.70 497.64
600417.01 4789284.39 500.41
600417.00 4789283.39 500.16
600416.99 4789282.33 500.25
600417.01 4789282.41 499.33
600417.42 4789285.38 466.08
600416.98 4789281.30 500.36
600417.41 4789284.30 466.48
600417.03 4789280.61 496.18
600416.93 4789279.02 502.79
600416.96 4789279.21 500.53
600416.92 4789277.96 502.83
600416.91 4789276.95 502.81
600416.91 4789275.96 502.08
600416.92 4789275.04 500.80
600416.93 4789275.13 499.71
600416.91 4789274.02 500.49
600416.93 4789274.14 499.07
600417.31 4789276.61 468.88
600416.91 4789273.04 499.99
600417.30 4789275.57 468.97
600416.90 4789272.01 499.67
600416.88 4789270.89 501.05
600416.88 4789269.93 499.79
600416.88 4789268.94 499.38
600416.88 4789267.94 498.73
600416.88 4789266.99 497.76
600417.22 4789269.08 470.34
600416.85 4789265.82 499.29
600416.87 4789265.94 497.74
600416.84 4789264.80 499.38
600417.20 4789266.93 470.73
600416.84 4789263.80 498.56
600416.82 4789262.72 499.48
600416.80 4789261.65 499.71
600416.80 4789260.65 499.43
600416.76 4789259.43 501.78
600416.75 4789258.41 501.86
600416.74 4789257.34 502.20
600416.76 4789257.46 500.33
600416.79 4789257.66 497.47
600416.92 4789258.36 487.12
600416.73 4789256.33 502.04
600416.72 4789255.28 502.08
600416.71 4789254.26 502.17
600416.70 4789253.22 501.98
600416.70 4789252.24 501.42
600416.69 4789251.24 500.80
600416.73 4789250.47 496.80
600416.75 4789250.54 495.57
600416.85 4789250.02 486.82
600416.89 4789250.22 483.53
600416.94 4789250.46 479.61
600417.01 4789250.83 473.41
600416.93 4789249.42 479.61
600417.00 4789249.78 473.57
600416.99 4789248.70 473.79
600416.98 4789247.65 473.93
600416.66 4789245.13 499.14
600416.62 4789243.99 501.43
600416.95 4789245.52 474.21
600416.60 4789242.88 502.49
600416.58 4789241.83 503.12
600416.56 4789240.75 503.79
600416.56 4789239.77 503.09
600416.69 4789240.32 492.76
600416.52 4789238.61 505.34
600416.51 4789237.58 505.70
600416.53 4789237.65 504.25
600416.52 4789236.62 504.12
600416.53 4789236.67 503.00
600416.51 4789235.62 503.89
600416.53 4789235.68 502.58
600416.52 4789234.63 502.45
600416.51 4789233.62 502.53
600416.53 4789233.71 500.65
600416.56 4789233.81 498.51
600416.56 4789232.82 497.12
600416.59 4789232.92 495.01
600416.57 4789231.86 495.92
600416.58 4789231.92 494.59
600416.59 4789230.94 493.11
600416.61 4789231.00 491.66
600416.60 4789229.99 491.47
600416.64 4789230.14 487.97
600416.70 4789229.32 482.64
600416.72 4789229.38 481.16
600416.70 4789228.33 481.46
600416.72 4789228.39 480.01
600416.76 4789227.50 476.06
600416.69 4789226.26 480.93
600416.71 4789226.31 479.54
600416.75 4789226.46 476.04
600416.74 4789225.39 476.02
600416.73 4789224.35 476.02
600416.72 4789223.29 476.00
600416.71 4789222.25 475.98
600416.70 4789221.19 475.93
600416.63 4789219.96 481.32
600416.69 4789220.15 475.89
600416.62 4789218.91 480.97
600416.68 4789219.08 475.84
600416.62 4789217.90 480.30
600416.67 4789218.05 475.79
600416.61 4789216.83 480.57
600416.66 4789216.98 475.75
600416.66 4789215.94 475.71
600416.65 4789214.88 475.66
600416.64 4789213.84 475.60
600416.63 4789212.78 475.55
600416.62 4789211.74 475.50
600416.61 4789210.68 475.45
600416.60 4789209.64 475.41
600416.59 4789208.57 475.37
600416.58 4789207.54 475.27
600416.57 4789206.48 475.08
600416.44 4789205.20 485.43
600416.56 4789205.44 474.99
600416.44 4789204.17 484.28
600416.56 4789204.38 474.89
600416.55 4789203.34 474.86
600416.52 4789202.24 476.36
600416.31 4789200.88 492.83
600416.37 4789200.98 487.73
600416.26 4789199.78 496.18
600416.35 4789199.91 488.83
600416.22 4789198.70 499.08
600416.21 4789197.67 498.70
600416.24 4789197.70 496.71
600416.23 4789196.69 496.21
600416.28 4789196.75 492.34
600416.33 4789195.78 487.07
600416.36 4789195.81 484.63
600416.44 4789194.89 477.02
600416.45 4789194.90 476.43
600416.43 4789193.83 477.39
600416.44 4789193.84 476.46
600416.43 4789192.80 476.29
600416.41 4789191.73 476.95
600416.41 4789190.69 476.41
600416.39 4789189.63 477.10
600416.40 4789189.63 476.27
600416.37 4789188.58 477.56
600416.37 4789187.52 477.28
600416.06 4789186.31 502.79
600416.04 4789185.27 503.31
600416.10 4789185.30 498.58
600415.98 4789184.23 507.25
600415.97 4789183.20 507.30
600416.01 4789183.21 504.11
600416.10 4789183.24 496.89
600416.06 4789182.21 498.77
600416.09 4789181.18 495.80
600416.02 4789180.15 500.59
600416.04 4789179.11 498.73
600416.02 4789178.09 499.30
600416.27 4789177.02 477.19
600416.16 4789176.00 485.58
600416.26 4789175.98 477.32
600416.15 4789174.95 485.42
600416.12 4789173.92 487.76
600416.13 4789172.87 486.14
600415.97 4789171.90 498.23
600416.14 4789171.82 484.38
600415.93 4789170.88 501.07
600415.89 4789169.87 504.00
600415.90 4789169.86 502.54
600415.83 4789168.88 507.60
600415.79 4789167.88 510.22
600415.82 4789166.83 507.28
600415.85 4789166.80 504.55
600415.87 4789165.75 502.16
600415.85 4789164.73 502.98
600415.83 4789163.71 503.49
600415.79 4789162.73 506.53
600415.73 4789161.76 510.45
600415.73 4789160.74 510.22
600415.75 4789159.66 507.37
600415.73 4789158.66 508.09
600415.74 4789157.60 506.61
600415.76 4789157.57 505.11
600415.74 4789156.56 505.36
600415.70 4789155.58 508.00
600415.66 4789153.58 510.39
600415.66 4789152.54 509.53
600415.68 4789152.50 507.44
600415.69 4789151.43 505.80
600415.69 4789150.39 505.01
600415.76 4789150.25 499.07
600415.72 4789149.27 501.31
600415.65 4789148.39 506.81
600415.60 4789147.47 510.64
600415.58 4789146.46 511.39
600415.58 4789145.41 510.02
600415.61 4789144.29 506.86
600415.65 4789144.18 503.21
600415.72 4789144.02 497.63
600415.64 4789143.18 503.85
600415.77 4789142.81 491.75
600415.60 4789142.21 505.91
600415.76 4789141.79 492.43
600415.59 4789141.21 506.51
600415.74 4789140.78 493.12
600415.54 4789140.28 509.74
600415.48 4789139.40 513.74
600415.51 4789139.33 511.68
600415.46 4789138.42 514.94
600415.42 4789137.49 517.29
600415.44 4789137.43 515.67
600415.38 4789136.56 519.81
600415.37 4789135.57 520.30
600415.39 4789134.46 517.70
600415.42 4789133.32 514.41
600415.60 4789132.68 498.07
600415.43 4789132.22 512.69
600415.59 4789131.66 498.55
600415.42 4789131.21 512.56
600415.44 4789131.14 510.97
600415.40 4789130.23 513.75
600415.44 4789130.06 509.74
600415.47 4789129.96 507.22
600415.52 4789129.78 502.89
600415.35 4789129.34 516.60
600415.43 4789129.05 509.78
600415.46 4789128.95 507.46
600415.36 4789128.27 515.61
600415.37 4789128.23 514.69
600415.40 4789128.08 511.29
600415.42 4789128.02 509.74
600415.36 4789127.19 514.03
600415.46 4789126.82 505.78
600415.50 4789125.57 500.85
600415.31 4789125.29 517.11
600415.49 4789124.56 501.26
600415.26 4789124.45 520.91
600415.48 4789123.54 501.65
600415.24 4789123.48 521.73
600415.26 4789123.38 519.57
600415.29 4789123.27 517.26
600415.46 4789122.53 501.91
600415.20 4789122.57 523.91
600415.24 4789122.41 520.57
600415.19 4789121.58 524.21
600415.18 4789120.56 524.07
600415.21 4789120.42 521.26
600415.19 4789119.47 522.40
600415.41 4789118.47 503.09
600415.17 4789118.52 523.76
600415.20 4789118.36 520.79
600415.17 4789117.47 522.84
600415.22 4789117.24 518.51
600415.38 4789116.46 503.89
600415.21 4789116.18 517.83
600415.22 4789116.13 516.95
600415.24 4789116.06 515.77
600415.37 4789115.44 504.17
600415.18 4789115.27 519.73
600415.35 4789114.44 504.56
600415.17 4789114.28 520.34
600415.20 4789114.12 517.49
600415.34 4789113.41 504.70
600415.17 4789113.23 519.42
600415.17 4789112.15 518.49
600415.32 4789111.38 505.24
600415.16 4789111.13 518.22
600415.19 4789111.00 516.02
600415.31 4789110.39 505.53
600415.16 4789110.05 517.35
600415.20 4789109.83 513.72
600415.14 4789109.12 518.58
600415.28 4789108.37 506.22
600415.12 4789108.14 519.43
600415.26 4789107.35 506.57
600415.14 4789106.96 516.66
600415.18 4789106.73 512.94
600415.25 4789106.35 506.91
600415.13 4789105.94 516.72
600415.24 4789105.34 507.31
600415.10 4789105.02 518.16
600415.22 4789104.36 507.81
600415.10 4789103.95 517.54
600415.20 4789103.37 508.53
600414.99 4789103.53 526.48
600415.01 4789103.42 524.83
600414.99 4789102.48 525.95
600415.06 4789102.03 519.20
600414.94 4789101.70 529.28
600414.90 4789100.85 531.80
600414.92 4789100.74 530.08
600414.90 4789099.82 531.35
600414.92 4789099.70 529.56
600414.95 4789098.41 525.60
600414.95 4789097.35 524.82
600415.12 4789096.31 510.13
600415.11 4789095.27 510.19
600415.10 4789094.26 510.19
600415.09 4789093.22 510.20
600415.08 4789092.21 510.23
600414.99 4789091.71 517.34
600415.07 4789091.17 510.16
600414.92 4789091.10 522.63
600414.94 4789090.98 521.07
600414.97 4789090.77 518.22
600414.91 4789090.05 522.30
600414.93 4789089.96 521.11
600414.86 4789089.34 526.14
600414.86 4789088.25 525.15
600414.82 4789087.45 527.80
600414.85 4789087.27 525.55
600414.84 4789086.25 525.58
600414.82 4789085.34 526.79
600414.77 4789084.61 530.25
600414.73 4789083.79 532.45
600414.77 4789083.53 529.30
600414.74 4789082.63 530.71
600414.72 4789081.76 532.25
600414.73 4789080.60 530.58
600414.74 4789080.47 529.15
600414.73 4789079.46 529.00
600414.75 4789079.36 527.86
600414.88 4789078.27 515.39
600414.87 4789077.28 515.77
600414.72 4789077.38 528.37
600414.86 4789076.29 516.08
600414.70 4789076.48 529.74
600414.66 4789075.72 532.45
600414.67 4789075.59 531.08
600414.67 4789074.51 530.34
600414.63 4789073.76 533.12
600414.67 4789073.46 529.82
600414.64 4789072.57 531.32
600414.66 4789072.43 529.76
600414.68 4789072.23 527.60
600414.62 4789071.65 532.09
600414.66 4789071.32 528.67
600414.78 4789070.32 518.01
600414.61 4789070.66 532.40
600414.63 4789070.51 530.83
600414.60 4789069.64 532.29
600414.56 4789068.93 535.37
600414.52 4789068.21 538.36
600414.54 4789068.01 536.32
600414.52 4789067.06 536.81
600414.56 4789066.71 533.33
600414.59 4789065.38 530.12
600414.70 4789064.33 519.58
600414.69 4789063.35 519.94
600414.68 4789062.35 520.24
600414.56 4789062.30 529.68
600414.59 4789062.04 527.16
600414.66 4789061.37 520.57
600414.52 4789061.62 532.96
600414.56 4789061.20 528.91
600414.46 4789061.09 537.54
600414.43 4789060.24 539.08
600414.40 4789059.48 541.38
600414.38 4789057.42 540.94
600414.59 4789055.38 521.98
600414.41 4789056.07 537.66
600414.58 4789054.40 522.27
600414.56 4789053.40 522.53
600414.37 4789054.31 540.04
600414.55 4789052.40 522.74
600414.35 4789053.35 540.50
600414.54 4789051.40 522.92
600414.35 4789052.23 539.45
600414.30 4789051.66 543.42
600414.30 4789050.58 542.63
600414.32 4789050.37 540.79
600414.50 4789048.41 523.55
600414.49 4789047.41 523.83
600414.32 4789048.14 538.89
600414.34 4789047.94 537.16
600414.25 4789046.68 543.69
600414.28 4789046.39 541.20
600414.17 4789046.39 549.75
600414.19 4789046.23 548.43
600414.16 4789045.46 550.28
600414.17 4789044.26 548.66
600414.23 4789043.57 542.93
600414.25 4789043.31 540.79
600414.16 4789043.25 548.52
600414.22 4789042.59 543.07
600414.40 4789040.53 526.07
600414.23 4789041.31 540.87
600414.25 4789041.13 539.39
600414.20 4789040.60 543.28
600414.21 4789040.40 541.63
600414.17 4789039.74 544.53
600414.15 4789038.92 545.94
600414.14 4789037.92 545.98
600414.10 4789037.28 548.82
600414.12 4789036.98 546.48
600414.08 4789036.37 549.59
600414.05 4789035.65 551.73
600414.04 4789033.60 551.34
600414.06 4789032.11 547.62
600414.07 4789032.00 546.78
600414.14 4789031.18 540.54
600414.11 4789030.39 542.15
600414.13 4789030.19 540.65
600414.05 4789030.01 547.03
600414.08 4789029.65 544.28
600414.10 4789029.45 542.81
600414.03 4789029.21 548.53
600414.05 4789028.97 546.68
600414.09 4789028.47 542.97
600414.00 4789028.40 550.03
600414.02 4789028.21 548.55
600413.96 4789027.79 552.85
600413.99 4789026.32 549.47
600414.00 4789026.11 547.93
600414.01 4789024.95 546.72
600414.02 4789024.83 545.81
600414.17 4789021.71 530.60
600414.16 4789020.73 530.80
600414.14 4789019.73 531.06
600414.13 4789018.75 531.26
600414.00 4789019.44 543.40
600414.12 4789017.79 531.73
600413.98 4789018.48 543.71
600413.90 4789018.41 550.32
600413.85 4789017.96 554.12
600413.86 4789016.78 552.92
600413.78 4789015.61 558.60
600413.77 4789014.63 558.70
600413.77 4789013.41 557.24
600413.73 4789012.93 560.69
600413.74 4789012.70 559.19
600413.73 4789011.80 559.84
600413.76 4789010.24 556.09
600413.75 4789009.15 555.61
600413.76 4789009.00 554.57
600413.76 4789007.86 553.68
600413.81 4789007.12 548.81
600413.73 4789007.18 555.80
600413.75 4789006.88 553.86
600413.70 4789006.53 558.02
600413.73 4789006.13 555.43
600413.77 4789005.40 550.78
600413.70 4789005.33 556.84
600413.72 4789005.12 555.45
600413.73 4789004.88 553.97
600413.78 4789004.17 549.41
600413.66 4789004.82 559.93
600413.68 4789004.57 558.34
600413.66 4789003.71 559.27
600413.68 4789003.35 557.01
600413.66 4789002.53 558.08
600413.67 4789002.34 556.91
600413.69 4789000.93 554.41
600413.65 4789000.40 557.32
600421.34 4789858.03 490.38
600421.32 4789856.24 491.15
600421.41 4789859.49 485.52
600421.71 4789869.81 467.63
600421.40 4789858.04 485.55
600421.70 4789868.36 467.64
600421.36 4789855.92 486.90
600421.69 4789867.00 467.62
600421.31 4789853.25 489.07
600421.25 4789850.33 491.81
600421.32 4789852.65 487.76
600421.37 4789853.44 483.90
600421.41 4789854.63 481.82
600421.62 4789861.95 469.00
600421.33 4789851.15 485.55
600421.63 4789861.11 468.08
600421.18 4789845.11 493.69
600421.62 4789859.79 467.89
600421.16 4789843.34 494.44
600421.18 4789844.16 493.00
600421.17 4789842.52 493.44
600421.19 4789843.30 492.05
600421.18 4789842.26 491.51
600421.21 4789843.07 490.08
600421.23 4789843.83 488.74
600421.22 4789842.46 488.69
600421.27 4789843.12 485.14
600421.55 4789852.61 468.29
600421.16 4789838.44 490.97
600421.53 4789851.14 468.36
600421.12 4789836.20 492.58
600421.16 4789837.73 489.85
600421.08 4789834.12 493.81
600421.05 4789832.00 495.20
600421.03 4789830.31 495.77
600421.02 4789829.10 495.54
600421.03 4789828.58 494.01
600421.03 4789827.55 493.46
600421.05 4789828.33 492.04
600421.00 4789825.79 494.17
600421.07 4789827.04 489.47
600421.05 4789825.56 489.68
600421.34 4789834.14 471.61
600421.31 4789832.31 472.42
600421.33 4789833.00 471.16
600420.89 4789817.42 497.16
600420.92 4789818.33 495.50
600420.91 4789816.93 495.59
600420.99 4789818.75 489.78
600420.89 4789814.60 494.94
600420.92 4789815.48 493.32
600420.97 4789817.33 489.92
600420.80 4789810.64 499.78
600420.96 4789816.05 489.82
600420.90 4789812.94 493.05
600420.96 4789814.86 489.51
600420.87 4789811.07 494.04
600420.86 4789809.81 493.90
600420.78 4789806.12 498.29
600420.86 4789808.82 493.26
600420.95 4789811.67 487.97
600421.14 4789816.99 475.55
600420.75 4789803.52 498.18
600421.11 4789814.30 475.52
600420.72 4789800.70 498.48
600421.08 4789812.37 476.60
600420.65 4789797.48 502.04
600420.72 4789799.51 498.23
600420.67 4789797.18 500.14
600420.71 4789798.55 497.55
600420.63 4789794.84 502.05
600420.67 4789796.26 499.37
600420.62 4789793.49 502.13
600420.62 4789792.63 501.26
600420.57 4789790.21 503.36
600420.57 4789789.15 502.87
600420.56 4789787.88 502.81
600420.58 4789787.75 500.54
600420.63 4789788.32 496.95
600420.64 4789787.79 495.42
600420.64 4789787.01 494.42
600420.64 4789785.80 494.18
600420.86 4789792.79 480.72
600420.45 4789779.09 504.66
600420.85 4789791.51 480.64
600420.42 4789776.91 506.32
600420.44 4789777.65 504.90
600420.45 4789778.15 503.93
600420.40 4789775.62 506.35
600420.42 4789776.13 505.36
600420.41 4789775.04 504.93
600420.45 4789776.14 502.79
600420.43 4789774.49 503.48
600420.53 4789777.85 496.94
600420.46 4789774.63 500.69
600420.54 4789777.05 495.95
600420.75 4789783.91 482.56
600420.40 4789771.72 503.84
600420.72 4789782.02 483.66
600420.37 4789770.10 504.47
600420.71 4789780.56 483.96
600420.36 4789768.81 504.48
600420.45 4789771.41 499.37
600420.35 4789767.41 504.70
600420.29 4789764.63 507.63
600420.27 4789763.03 508.28
600420.30 4789763.14 505.50
600420.30 4789762.39 504.43
600420.35 4789763.76 501.71
600420.29 4789760.92 504.81
600420.21 4789757.61 508.87
600420.20 4789756.32 508.87
600420.19 4789755.36 508.28
600420.22 4789755.29 505.82
600420.22 4789754.23 505.41
600420.24 4789754.96 503.93
600420.27 4789754.84 501.56
600420.16 4789750.69 507.40
600420.16 4789749.63 506.94
600420.19 4789750.47 505.22
600420.19 4789749.57 504.50
600420.47 4789758.30 486.76
600420.19 4789748.76 503.53
600420.45 4789756.70 487.35
600420.18 4789747.45 503.63
600420.11 4789744.45 507.13
600420.18 4789746.55 502.84
600420.07 4789742.54 508.47
600420.09 4789741.94 507.09
600420.10 4789741.53 505.35
600420.12 4789741.14 503.52
600420.18 4789742.11 498.92
600420.17 4789740.73 499.12
600420.18 4789741.28 497.97
600420.03 4789735.64 507.08
600420.17 4789739.83 498.36
600420.00 4789733.97 507.90
600420.03 4789734.76 506.26
600420.00 4789732.97 507.39
600420.02 4789732.76 505.17
600420.05 4789733.52 503.59
600420.06 4789732.92 502.23
600420.12 4789734.78 498.31
600419.99 4789729.85 506.01
600420.27 4789738.40 488.02
600419.97 4789728.46 506.32
600420.15 4789733.79 495.08
600419.97 4789727.58 505.49
600419.94 4789725.74 506.75
600420.00 4789727.57 502.88
600419.93 4789724.51 506.69
600419.89 4789722.43 508.47
600419.97 4789724.74 503.54
600420.09 4789727.32 495.36
600420.07 4789726.01 495.48
600420.12 4789727.47 492.34
600419.89 4789719.62 506.45
600420.09 4789725.65 493.53
600420.09 4789724.62 493.04
600420.17 4789727.00 487.93
600419.85 4789716.76 507.24
600419.96 4789718.93 499.87
600420.16 4789724.77 487.29
600419.80 4789713.49 508.92
600419.84 4789714.46 506.83
600419.82 4789713.11 507.05
600419.84 4789713.72 505.75
600420.14 4789722.48 486.77
600419.83 4789712.40 505.89
600419.85 4789713.04 504.52
600419.87 4789712.65 502.66
600420.11 4789719.72 487.26
600419.86 4789711.59 502.24
600419.89 4789712.27 500.77
600420.10 4789718.41 487.37
600419.88 4789711.05 500.72
600420.10 4789717.58 486.43
600419.89 4789710.47 499.26
600420.09 4789716.34 486.39
600419.78 4789706.47 505.31
600420.08 4789715.09 486.36
600419.74 4789704.44 507.05
600419.73 4789703.24 506.97
600419.76 4789703.97 505.36
600419.73 4789702.25 506.43
600419.75 4789702.71 505.40
600419.74 4789701.53 505.29
600419.78 4789702.79 502.50
600419.76 4789701.30 503.05
600419.78 4789701.06 500.85
600419.88 4789703.83 494.67
600419.91 4789703.83 491.88
600420.00 4789706.44 486.05
600419.90 4789702.66 491.74
600419.99 4789705.20 486.03
600419.74 4789697.11 501.38
600419.82 4789699.29 496.49
600419.79 4789697.53 497.67
600419.97 4789702.75 485.93
600419.63 4789692.09 507.15
600419.75 4789695.46 499.53
600419.96 4789701.45 486.04
600419.63 4789691.21 506.37
600419.95 4789700.29 485.86
600419.63 4789690.21 505.87
600419.82 4789695.71 493.38
600419.61 4789688.85 506.17
600419.57 4789686.68 508.33
600419.55 4789685.24 508.84
600419.60 4789685.95 504.42
600419.56 4789683.93 506.24
600419.61 4789685.30 503.10
600419.52 4789681.73 508.51
600419.50 4789680.38 508.79
600419.52 4789680.82 507.78
600419.51 4789679.61 507.81
600419.53 4789680.35 506.08
600419.47 4789677.77 509.22
600419.52 4789679.07 506.21
600419.44 4789675.98 510.59
600419.44 4789675.16 509.66
600419.45 4789674.30 508.86
600419.45 4789673.39 508.14
600419.44 4789672.22 508.08
600419.46 4789671.90 505.97
600419.76 4789680.33 486.16
600419.62 4789675.58 494.49
600419.75 4789679.02 486.38
600419.42 4789669.02 507.05
600419.47 4789670.33 503.96
600419.66 4789675.58 491.55
600419.41 4789667.87 506.96
600419.73 4789676.63 486.23
600419.39 4789666.38 507.59
600419.71 4789675.27 486.50
600419.35 4789664.50 509.23
600419.39 4789665.43 507.03
600419.70 4789674.01 486.62
600419.36 4789663.68 508.30
600419.47 4789665.77 500.45
600419.68 4789671.47 486.83
600419.42 4789663.54 502.85
600419.66 4789670.12 487.09
600419.34 4789660.41 507.51
600419.27 4789657.63 511.29
600419.35 4789659.82 506.02
600419.27 4789656.79 510.48
600419.29 4789656.49 508.26
600419.27 4789655.11 508.77
600419.60 4789663.85 487.56
600419.25 4789653.64 509.37
600419.30 4789654.96 506.17
600419.57 4789661.21 488.07
600419.26 4789651.98 507.58
600419.56 4789659.95 488.10
600419.25 4789650.96 507.24
600419.54 4789658.65 488.37
600419.28 4789650.76 504.71
600419.53 4789657.38 488.44
600419.26 4789649.46 505.04
600419.30 4789650.31 502.95
600419.52 4789656.15 488.57
600419.26 4789648.49 504.43
600419.46 4789653.83 491.23
600419.50 4789654.81 488.82
600419.26 4789647.41 504.21
600419.49 4789653.55 488.99
600419.27 4789646.90 502.46
600419.34 4789648.82 497.67
600419.48 4789652.32 488.98
600419.13 4789642.32 510.93
600419.26 4789645.75 502.40
600419.47 4789651.11 489.05
600419.13 4789641.45 510.08
600419.17 4789642.33 507.88
600419.45 4789649.81 489.23
600419.14 4789640.86 508.65
600419.16 4789641.40 507.32
600419.44 4789648.53 489.47
600419.09 4789638.42 511.75
600419.12 4789639.30 509.54
600419.09 4789637.79 510.44
600419.12 4789638.55 508.52
600419.12 4789637.40 508.37
600419.07 4789635.35 510.62
600419.15 4789636.54 504.54
600419.14 4789635.38 504.56
600419.34 4789640.61 491.26
600419.14 4789634.53 503.64
600419.33 4789639.30 491.47
600419.15 4789633.83 502.45
600419.20 4789635.07 499.30
600419.31 4789637.97 491.90
600419.22 4789634.55 497.51
600418.96 4789627.00 513.93
600419.03 4789628.99 508.80
600419.22 4789633.83 496.38
600419.04 4789628.18 507.77
600419.21 4789632.62 496.35
600419.25 4789633.64 493.74
600419.20 4789631.36 496.62
600419.23 4789632.13 494.63
600419.22 4789630.99 494.43
600419.21 4789629.85 494.37
600419.18 4789628.22 495.45
600419.20 4789628.66 494.29
600419.16 4789626.76 496.21
600419.18 4789627.26 494.91
600418.84 4789617.73 516.66
600419.16 4789625.85 495.43
600418.85 4789617.10 515.32
600418.86 4789616.37 514.13
600418.85 4789615.42 513.63
600418.87 4789615.81 512.59
600418.80 4789613.30 516.10
600418.83 4789613.81 514.75
600418.80 4789612.41 515.44
600418.84 4789613.33 513.00
600418.88 4789614.23 510.63
600418.95 4789616.06 505.78
600418.99 4789616.93 503.46
600418.72 4789609.36 520.40
600418.75 4789610.20 518.16
600418.70 4789608.01 520.98
600418.70 4789607.09 520.29
600418.71 4789606.47 518.92
600418.77 4789608.05 514.70
600418.71 4789605.56 518.20
600418.75 4789606.63 515.32
600418.82 4789608.21 511.09
600418.71 4789604.56 517.83
600418.80 4789606.82 511.74
600418.63 4789601.80 522.12
600418.69 4789603.37 517.88
600418.72 4789603.93 516.38
600418.63 4789600.97 521.31
600418.64 4789600.22 520.19
600418.65 4789599.76 518.37
600418.94 4789606.70 499.46
600418.60 4789597.55 521.21
600418.69 4789599.74 515.22
600418.58 4789596.24 521.71
600418.91 4789604.18 499.98
600418.73 4789598.96 511.03
600418.74 4789599.18 510.42
600418.76 4789599.62 509.23
600418.89 4789602.70 500.78
600418.88 4789601.62 500.59
600418.55 4789592.69 521.98
600418.60 4789594.02 518.30
600418.52 4789591.20 523.00
600418.55 4789591.78 521.39
600418.85 4789599.07 501.21
600418.50 4789589.66 524.04
600418.50 4789588.89 523.06
600418.51 4789589.23 522.13
600418.49 4789587.62 523.36
600418.51 4789588.25 521.61
600418.54 4789588.93 519.72
600418.80 4789595.14 502.40
600418.45 4789586.00 524.78
600418.47 4789586.40 523.66
600418.79 4789593.92 502.61
600418.46 4789585.14 523.93
600418.77 4789592.67 502.82
600418.42 4789583.29 526.02
600418.49 4789585.03 521.11
600418.76 4789591.44 503.08
600418.42 4789582.52 524.92
600418.46 4789583.44 522.32
600418.39 4789580.96 526.19
600418.41 4789581.47 524.74
600418.43 4789581.06 522.63
600418.47 4789581.95 520.09
600418.33 4789577.68 529.09
600418.39 4789579.07 525.12
600418.41 4789579.67 523.43
600418.32 4789576.61 528.85
600418.33 4789576.93 527.95
600418.33 4789575.92 527.67
600418.33 4789575.01 526.99
600418.33 4789574.11 526.39
600418.37 4789575.13 523.46
600418.33 4789573.28 525.46
600418.36 4789573.98 523.43
600418.35 4789572.94 523.25
600418.24 4789569.50 529.90
600418.24 4789568.59 529.34
600418.21 4789566.96 530.76
600418.22 4789567.30 529.75
600418.22 4789566.32 529.40
600418.26 4789566.46 525.66
600418.19 4789563.95 529.78
600418.26 4789565.53 525.15
600418.18 4789562.71 530.11
600418.19 4789563.04 529.13
600418.18 4789561.85 529.39
600418.13 4789559.77 532.21
600418.17 4789560.68 529.49
600418.13 4789558.96 531.33
600418.13 4789558.00 530.85
600418.14 4789557.41 529.31
600418.13 4789556.38 529.02
600418.10 4789554.84 530.32
600418.35 4789560.46 513.37
600418.07 4789553.21 531.88
600418.10 4789553.78 530.14
600418.06 4789552.19 531.60
600418.05 4789551.08 531.62
600418.11 4789552.29 527.93
600418.31 4789556.86 514.02
600418.04 4789549.88 531.90
600418.07 4789549.69 529.06
600418.14 4789551.32 524.07
600418.29 4789554.46 514.46
600418.06 4789548.62 528.94
600418.13 4789550.02 524.65
600418.04 4789547.23 529.80
600418.12 4789549.01 524.33
600418.06 4789546.90 527.41
600418.15 4789548.70 521.84
600418.24 4789550.89 515.08
600418.13 4789547.57 521.89
600418.23 4789549.70 515.29
600417.96 4789542.72 533.48
600418.12 4789546.44 521.94
600418.15 4789547.05 520.04
600418.22 4789548.48 515.59
600417.96 4789541.85 532.77
600418.14 4789545.82 520.39
600418.19 4789547.09 516.41
600417.91 4789539.95 535.25
600417.94 4789540.67 533.02
600418.19 4789546.09 516.07
600417.92 4789539.27 533.93
600417.93 4789538.61 532.55
600417.91 4789537.24 533.40
600417.97 4789537.74 528.30
600417.95 4789536.51 528.73
600417.98 4789537.10 526.86
600418.02 4789537.14 523.18
600418.09 4789537.79 517.59
600418.08 4789536.59 517.84
600417.82 4789530.01 535.43
600417.80 4789528.79 535.82
600417.78 4789527.51 536.45
600417.77 4789526.44 536.34
600417.80 4789527.00 534.51
600417.80 4789526.18 533.64
600417.80 4789525.27 533.03
600417.84 4789526.07 530.41
600417.87 4789526.70 528.37
600417.73 4789522.85 537.38
600417.81 4789524.64 531.52
600417.72 4789521.92 536.84
600417.72 4789520.92 536.59
600417.75 4789521.52 534.59
600417.74 4789520.42 534.61
600417.76 4789520.95 532.85
600417.75 4789519.76 533.21
600417.78 4789520.36 531.22
600417.74 4789518.78 532.79
600417.76 4789519.17 531.49
600417.79 4789519.79 529.43
600417.75 4789518.14 531.30
600417.81 4789519.22 527.69
600417.75 4789517.09 531.15
600417.77 4789517.57 529.54
600417.79 4789517.99 528.15
600417.86 4789518.60 522.43
600417.69 4789514.10 533.85
600417.59 4789511.12 540.27
600417.68 4789513.13 533.48
600417.85 4789516.54 521.97
600417.58 4789510.21 539.68
600417.60 4789509.64 537.96
600417.61 4789509.93 536.99
600417.61 4789508.98 536.48
600417.64 4789509.67 534.15
600417.57 4789507.36 538.37
600417.55 4789505.93 539.54
600417.55 4789505.22 538.29
600417.54 4789504.11 538.38
600417.56 4789504.44 537.23
600417.55 4789503.35 537.27
600417.57 4789502.96 534.88
600417.59 4789502.51 532.69
600417.65 4789503.64 528.70
600417.58 4789501.33 533.00
600417.63 4789502.41 529.23
600417.56 4789500.13 533.43
600417.56 4789499.11 533.21
600417.60 4789500.00 530.06
600417.68 4789501.61 524.38
600417.59 4789498.97 529.88
600417.67 4789500.53 524.34
600417.58 4789497.91 529.79
600417.66 4789499.46 524.27
600417.60 4789497.31 528.08
600417.59 4789496.14 528.36
600417.62 4789495.99 525.03
600417.61 4789494.83 525.28
600417.60 4789493.69 525.51
600417.58 4789492.56 525.63
600417.59 4789492.74 525.01
600417.58 4789491.54 525.42
600417.57 4789490.58 524.97
600417.56 4789489.43 525.22
600417.56 4789488.48 524.71
600417.43 4789485.13 533.13
600417.44 4789485.38 532.19
600417.55 4789487.46 524.54
600417.41 4789483.86 533.84
600417.39 4789482.64 534.38
600417.41 4789482.15 532.19
600417.46 4789483.12 528.59
600417.48 4789483.48 527.23
600417.52 4789484.28 524.26
600417.40 4789481.13 532.01
600417.43 4789479.81 528.92
600417.50 4789481.20 523.67
600417.50 4789480.20 523.36
600417.49 4789479.21 523.04
600417.48 4789478.16 522.91
600417.48 4789477.13 522.74
600417.47 4789476.09 522.58
600417.44 4789474.76 523.52
600417.46 4789475.07 522.35
600417.45 4789474.05 522.16
600417.38 4789471.79 526.68
600417.44 4789472.86 522.55
600417.38 4789470.91 525.96
600417.38 4789470.02 525.23
600417.37 4789468.95 525.25
600417.42 4789469.87 521.64
600417.34 4789467.58 526.39
600417.37 4789468.04 524.57
600417.41 4789468.83 521.47
600417.35 4789466.77 525.42
600417.32 4789465.35 526.72
600417.31 4789464.32 526.64
600417.33 4789464.61 525.47
600417.25 4789462.31 530.32
600417.28 4789462.88 528.06
600417.31 4789463.36 526.14
600417.34 4789463.90 523.99
600417.38 4789464.74 520.63
600417.24 4789461.27 530.28
600417.27 4789461.89 527.81
600417.23 4789460.20 530.24
600417.21 4789459.03 530.73
600417.23 4789459.33 529.51
600417.25 4789459.63 528.28
600417.23 4789458.48 528.59
600417.21 4789457.24 529.33
600417.27 4789458.21 525.41
600417.14 4789455.03 533.99
600417.21 4789456.32 528.72
600417.12 4789453.90 534.33
600417.21 4789455.33 528.45
600417.20 4789454.25 528.47
600417.22 4789454.60 527.01
600417.17 4789452.83 529.99
600417.22 4789453.87 525.70
600417.26 4789454.54 522.93
600417.14 4789451.56 530.82
600417.28 4789453.87 521.20
600417.31 4789454.49 518.62
600417.14 4789450.56 530.61
600417.30 4789453.42 518.69
600417.15 4789449.84 529.12
600417.23 4789451.25 523.22
600417.30 4789452.50 517.99
600417.17 4789449.31 526.94
600417.21 4789450.03 523.91
600417.29 4789451.39 518.21
600417.16 4789448.35 526.48
600417.20 4789448.87 524.25
600417.28 4789450.37 517.92
600417.18 4789447.65 524.99
600417.25 4789448.93 519.55
600417.28 4789449.34 517.81
600417.27 4789448.35 517.44
600417.27 4789447.53 516.41
600417.25 4789446.25 517.26
600417.26 4789446.43 516.49
600417.26 4789445.39 516.39
600417.24 4789444.23 516.73
600417.24 4789443.39 515.81
600417.13 4789440.67 522.92
600417.23 4789442.31 515.79
600417.11 4789439.31 524.31
600417.15 4789440.03 521.15
600417.18 4789440.53 518.97
600417.23 4789441.42 515.10
600417.09 4789438.17 524.59
600417.16 4789439.36 519.37
600417.05 4789436.60 526.88
600417.09 4789437.23 524.11
600417.12 4789437.69 522.08
600417.05 4789435.70 526.14
600417.08 4789436.18 523.99
600417.02 4789434.34 527.52
600417.05 4789434.82 525.40
600417.07 4789435.14 523.99
600417.10 4789435.64 521.74
600417.02 4789433.45 526.71
600417.06 4789434.12 523.75
600417.04 4789432.77 525.09
600417.06 4789433.14 523.43
600417.01 4789431.43 526.30
600416.94 4789429.48 530.38
600416.98 4789430.08 527.66
600416.96 4789428.86 528.41
600416.99 4789429.34 526.21
600417.02 4789429.72 524.48
600417.01 4789428.68 524.47
600417.02 4789428.88 523.55
600416.98 4789427.30 525.89
600417.00 4789427.76 523.80
600417.03 4789428.16 521.98
600417.01 4789426.87 523.06
600417.03 4789427.21 521.50
600416.99 4789425.69 523.58
600417.04 4789426.53 519.69
600417.17 4789428.63 509.99
600417.00 4789424.92 522.30
600416.98 4789423.80 522.56
600417.16 4789426.63 509.35
600416.98 4789422.80 522.31
600417.01 4789423.34 519.82
600417.16 4789425.68 508.86
600416.96 4789421.61 522.92
600416.97 4789421.81 521.99
600417.16 4789424.76 508.14
600416.96 4789420.74 522.08
600417.16 4789423.79 507.70
600416.92 4789419.20 524.33
600416.95 4789419.68 522.08
600416.98 4789420.08 520.19
600417.15 4789422.83 507.12
600416.91 4789418.23 523.97
600416.92 4789417.35 523.15
600416.91 4789416.29 523.20
600416.94 4789416.85 520.52
600416.90 4789415.25 523.12
600416.92 4789415.59 521.44
600416.96 4789416.14 518.82
600416.93 4789414.85 520.01
600416.95 4789415.14 518.57
600416.99 4789415.85 515.16
600416.86 4789412.90 524.30
600416.92 4789413.75 520.15
600416.94 4789414.13 518.31
600416.97 4789414.52 516.40
600416.94 4789413.13 518.10
600416.96 4789413.48 516.39
600416.95 4789412.38 516.49
600417.03 4789413.60 510.51
600416.95 4789411.58 515.34
600417.11 4789413.88 503.99
600416.93 4789410.37 516.00
600417.01 4789411.49 510.46
600417.10 4789412.89 503.52
600416.94 4789409.59 514.71
600417.10 4789411.94 503.02
600416.94 4789408.60 514.28
600416.90 4789407.12 516.50
600416.92 4789407.49 514.66
600416.95 4789407.87 512.77
600416.85 4789405.54 519.06
600416.87 4789405.81 517.68
600416.91 4789406.34 515.02
600416.91 4789405.43 514.34
600416.91 4789404.47 513.80
600416.93 4789404.85 511.85
600416.95 4789405.16 510.26
600416.91 4789403.57 513.09
600416.94 4789404.10 510.39
600416.93 4789402.98 510.60
600416.88 4789401.42 513.26
600416.92 4789401.99 510.33
600416.96 4789402.53 507.55
600416.88 4789400.51 512.42
600416.95 4789401.51 507.24
600417.08 4789403.31 497.90
600416.86 4789399.27 513.47
600416.92 4789400.14 508.92
600416.94 4789400.43 507.40
600416.83 4789397.91 514.97
600416.89 4789397.79 510.15
600416.81 4789395.85 514.71
600416.83 4789396.06 513.60
600416.72 4789393.65 520.96
600416.77 4789394.37 517.10
600416.72 4789392.68 520.44
600416.71 4789391.62 520.58
600416.69 4789390.40 521.41
600416.65 4789389.05 523.17
600416.64 4789388.02 523.07
600416.64 4789387.01 522.90
600416.65 4789387.20 521.90
600416.75 4789388.51 514.69
600416.63 4789386.02 522.55
600416.78 4789388.08 511.25
600416.80 4789388.31 510.00
600417.01 4789391.14 494.38
600416.63 4789385.13 521.75
600416.62 4789384.05 521.93
600416.66 4789383.72 517.98
600416.73 4789384.57 513.25
600416.81 4789385.65 507.20
600416.60 4789381.94 522.08
600416.61 4789381.14 520.76
600416.61 4789380.26 519.80
600416.64 4789380.66 517.56
600416.82 4789383.08 503.82
600416.98 4789385.11 492.28
600416.61 4789379.30 519.36
600416.97 4789384.16 491.65
600416.60 4789378.36 518.73
600416.97 4789383.13 491.38
600416.96 4789382.14 490.98
600416.96 4789381.14 490.54
600416.60 4789375.55 516.91
600416.71 4789377.02 508.31
600416.95 4789380.13 490.24
600416.62 4789374.82 514.98
600416.67 4789375.46 511.24
600416.95 4789379.12 489.85
600416.63 4789374.15 512.82
600416.94 4789378.11 489.50
600416.57 4789372.45 516.67
600416.61 4789372.90 513.98
600416.58 4789371.64 515.29
600416.58 4789370.65 514.92
600416.59 4789369.87 513.36
600416.63 4789370.35 510.47
600416.62 4789369.31 510.39
600416.92 4789373.13 487.30
600416.92 4789372.14 486.82
600416.91 4789371.10 486.60
600416.62 4789366.52 508.24
600416.92 4789370.21 485.54
600416.62 4789365.65 507.12
600416.64 4789365.86 505.80
600416.91 4789369.22 485.05
600416.56 4789363.96 511.13
600416.54 4789362.83 511.57
600416.56 4789363.07 510.08
600416.61 4789363.64 506.52
600416.90 4789367.09 484.92
600416.55 4789362.00 510.30
600416.52 4789360.69 511.92
600416.55 4789361.09 509.42
600416.50 4789359.54 512.61
600416.50 4789358.54 512.30
600416.51 4789358.73 511.07
600416.50 4789357.73 510.84
600416.50 4789356.73 510.54
600416.51 4789356.92 509.31
600416.86 4789360.92 483.39
600416.50 4789355.82 509.67
600416.56 4789356.57 504.80
600416.49 4789354.81 509.39
600416.51 4789354.98 508.30
600416.48 4789353.73 509.65
600416.47 4789352.71 509.45
600416.47 4789351.70 509.29
600416.47 4789350.81 508.19
600416.50 4789350.23 505.11
600416.82 4789353.81 480.93
600416.48 4789349.02 506.11
600416.81 4789352.79 480.49
600416.44 4789347.67 508.29
600416.45 4789347.79 507.44
600416.47 4789348.01 505.93
600416.45 4789346.88 506.45
600416.49 4789347.29 503.64
600416.43 4789345.70 507.42
600416.42 4789344.66 507.35
600416.39 4789343.36 509.16
600416.39 4789342.37 508.73
600416.38 4789341.42 508.11
600416.37 4789340.34 508.37
600416.77 4789344.68 477.33
600416.36 4789339.25 508.73
600416.37 4789339.37 507.90
600416.77 4789343.67 476.94
600416.36 4789338.33 507.82
600416.51 4789339.94 496.14
600416.35 4789337.26 508.08
600416.34 4789336.22 508.00
600416.39 4789336.74 504.22
600416.42 4789337.10 501.52
600416.33 4789335.23 507.66
600416.41 4789336.08 501.37
600416.75 4789339.63 475.23
600416.32 4789334.12 508.16
600416.32 4789333.26 506.84
600416.74 4789336.56 474.10
600416.30 4789331.12 507.28
600416.37 4789331.88 501.50
600416.28 4789330.00 507.82
600416.28 4789329.08 506.90
600416.28 4789328.09 506.51
600416.29 4789328.21 505.59
600416.28 4789327.14 505.78
600416.36 4789327.95 499.46
600416.71 4789331.44 472.30
600416.28 4789326.22 504.83
600416.35 4789326.92 499.31
600416.39 4789327.33 496.12
600416.70 4789330.41 471.97
600416.25 4789324.95 506.61
600416.26 4789325.09 505.58
600416.24 4789323.89 506.77
600416.22 4789322.79 507.29
600416.24 4789322.05 504.82
600416.24 4789321.06 504.44
600416.26 4789321.28 502.65
600416.67 4789325.22 470.62
600416.23 4789320.05 504.19
600416.26 4789319.38 501.14
600416.26 4789318.39 500.62
600416.29 4789318.70 498.08
600416.25 4789317.42 500.04
600416.27 4789317.58 498.73
600416.25 4789316.38 500.02
600416.32 4789317.06 494.23
600416.23 4789315.25 500.73
600416.23 4789314.34 499.63
600416.25 4789314.47 498.48
600416.23 4789313.37 499.01
600416.23 4789312.40 498.32
600416.26 4789312.67 495.92
600416.28 4789312.89 494.04
600416.20 4789311.16 500.01
600416.21 4789311.31 498.70
600416.31 4789312.13 491.54
600416.18 4789310.08 500.35
600416.18 4789309.09 499.90
600416.17 4789308.07 499.68
600416.15 4789306.96 500.34
600416.56 4789310.51 468.17
600416.14 4789305.90 500.39
600416.11 4789304.66 502.35
600416.12 4789304.78 501.27
600416.10 4789303.66 501.86
600416.11 4789302.79 500.47
600416.12 4789302.87 499.71
600416.53 4789306.29 467.68
600416.08 4789301.57 501.97
600416.08 4789300.57 501.74
600416.08 4789299.61 500.83
600416.09 4789298.77 499.14
600416.13 4789299.07 496.19
600416.50 4789302.12 466.67
600416.12 4789298.04 495.81
600416.17 4789298.39 492.46
600416.44 4789300.60 470.79
600416.50 4789301.05 466.42
600416.05 4789296.51 500.93
600416.04 4789295.41 501.21
600416.04 4789294.50 500.22
600416.02 4789293.36 500.91
600416.03 4789292.48 499.58
600416.02 4789291.44 499.42
600416.04 4789291.59 497.82
600416.03 4789290.61 497.37
600416.44 4789293.68 465.41
600416.10 4789290.09 491.79
600416.43 4789292.61 465.26
600416.03 4789288.61 496.51
600416.05 4789288.81 494.38
600416.07 4789288.95 492.88
600416.01 4789287.53 496.77
600415.97 4789286.26 499.40
600415.99 4789286.38 498.11
600415.99 4789285.42 497.05
600415.95 4789284.16 499.63
600415.94 4789283.09 499.81
600416.02 4789283.71 492.86
600416.36 4789286.15 465.79
600415.93 4789282.10 499.46
600415.91 4789280.98 500.12
600415.90 4789279.96 500.15
600415.98 4789280.49 494.08
600416.32 4789282.89 466.59
600415.86 4789278.69 502.62
600415.84 4789277.60 503.45
600415.87 4789276.79 500.68
600415.88 4789276.87 499.66
600415.85 4789275.70 501.42
600415.87 4789275.83 499.92
600415.88 4789275.92 498.85
600415.86 4789274.77 499.96
600415.86 4789273.83 498.97
600415.87 4789273.87 498.50
600416.24 4789276.32 468.61
600415.86 4789272.84 498.22
600415.92 4789273.21 493.67
600416.23 4789275.22 468.81
600415.84 4789271.76 498.93
600415.90 4789272.13 494.29
600415.99 4789272.75 486.64
600416.21 4789274.16 469.02
600415.90 4789271.16 493.24
600415.82 4789269.68 498.97
600415.89 4789270.13 493.20
600415.81 4789268.62 498.99
600415.84 4789268.80 496.68
600415.78 4789267.46 500.92
600415.96 4789268.59 486.11
600415.97 4789268.68 485.01
600416.04 4789269.06 479.96
600416.16 4789269.83 469.95
600415.76 4789266.37 501.41
600415.77 4789266.44 500.54
600416.15 4789268.74 470.15
600415.77 4789265.50 499.50
600415.79 4789264.62 497.11
600415.81 4789264.71 495.88
600416.12 4789266.58 470.59
600415.76 4789263.47 498.83
600416.11 4789265.52 470.70
600415.78 4789262.57 496.75
600416.10 4789264.43 470.93
600415.73 4789261.31 499.97
600415.76 4789261.50 497.37
600416.09 4789263.35 471.33
600415.70 4789260.15 501.65
600415.68 4789259.05 502.71
600415.69 4789259.13 501.60
600415.67 4789258.01 502.67
600415.66 4789257.00 502.50
600415.65 4789255.97 502.27
600415.80 4789256.74 490.71
600415.64 4789254.95 502.21
600415.64 4789253.95 501.54
600415.65 4789253.04 499.83
600415.99 4789254.79 472.60
600415.63 4789251.93 500.83
600415.64 4789250.99 499.53
600415.67 4789251.14 497.10
600415.66 4789250.08 497.29
600415.76 4789250.60 488.95
600415.77 4789249.68 487.03
600415.81 4789249.88 483.64
600415.76 4789248.61 487.19
600415.93 4789249.44 473.39
600415.92 4789248.38 473.56
600415.60 4789245.88 498.37
600415.91 4789247.31 473.62
600415.57 4789244.74 500.34
600415.90 4789246.25 473.79
600415.55 4789243.66 501.08
600415.89 4789245.18 473.88
600415.53 4789242.59 501.72
600415.55 4789242.66 500.59
600415.52 4789241.52 502.44
600415.53 4789241.60 500.98
600415.50 4789240.48 502.76
600415.53 4789240.60 500.39
600415.61 4789240.93 494.19
600415.48 4789239.39 503.59
600415.61 4789239.95 492.95
600415.84 4789240.93 474.45
600415.47 4789238.36 503.87
600415.46 4789237.33 503.63
600415.45 4789236.31 503.68
600415.45 4789235.29 503.34
600415.48 4789234.43 499.89
600415.48 4789233.43 499.14
600415.49 4789233.49 497.77
600415.50 4789232.54 496.12
600415.52 4789232.61 494.55
600415.54 4789231.67 492.36
600415.52 4789230.61 492.93
600415.53 4789230.64 492.39
600415.53 4789229.64 491.37
600415.57 4789229.75 488.68
600415.64 4789230.01 482.88
600415.62 4789228.95 483.19
600415.64 4789227.98 481.26
600415.66 4789228.05 479.61
600415.70 4789228.21 475.69
600415.62 4789226.93 481.43
600415.64 4789226.98 480.17
600415.69 4789227.16 475.77
600415.62 4789225.90 480.74
600415.61 4789224.84 481.38
600415.62 4789224.88 480.29
600415.64 4789224.95 478.55
600415.60 4789223.78 481.42
600415.62 4789223.85 479.58
600415.63 4789223.89 478.55
600415.59 4789222.74 481.42
600415.61 4789222.81 479.68
600415.62 4789222.85 478.59
600415.65 4789222.95 475.93
600415.58 4789221.69 481.18
600415.61 4789221.78 478.77
600415.64 4789221.89 475.92
600415.54 4789220.56 483.81
600415.56 4789220.62 482.11
600415.59 4789220.73 479.03
600415.63 4789220.84 475.90
600415.53 4789219.52 483.64
600415.57 4789219.63 480.49
600415.56 4789218.60 479.91
600415.61 4789218.74 475.86
600415.54 4789217.52 481.02
600415.56 4789217.57 479.43
600415.60 4789217.70 475.77
600415.55 4789216.52 479.33
600415.59 4789216.64 475.77
600415.53 4789215.44 480.64
600415.59 4789215.59 475.69
600415.58 4789214.54 475.64
600415.57 4789213.49 475.60
600415.56 4789212.43 475.56
600415.55 4789211.39 475.51
600415.54 4789210.33 475.46
600415.53 4789209.29 475.40
600415.52 4789208.23 475.36
600415.51 4789207.18 475.31
600415.50 4789206.12 475.25
600415.49 4789205.08 475.23
600415.48 4789204.02 475.19
600415.47 4789202.98 475.14
600415.44 4789201.89 476.79
600415.46 4789201.92 475.04
600415.36 4789200.72 483.11
600415.46 4789200.88 474.93
600415.27 4789199.55 490.04
600415.31 4789199.62 486.06
600415.20 4789198.43 494.70
600415.23 4789198.47 492.55
600415.25 4789197.47 490.00
600415.26 4789196.47 487.72
600415.26 4789195.43 487.25
600415.33 4789195.52 480.98
600415.37 4789194.54 477.10
600415.36 4789193.48 476.88
600415.36 4789192.45 476.14
600415.35 4789191.39 476.07
600415.33 4789190.34 476.81
600415.33 4789189.28 476.75
600415.31 4789188.23 477.38
600415.32 4789188.24 476.31
600415.09 4789187.04 495.22
600415.14 4789187.07 491.03
600415.00 4789185.97 501.86
600415.02 4789185.98 500.47
600415.00 4789184.94 501.17
600414.96 4789183.91 503.43
600415.03 4789183.94 497.73
600415.00 4789182.89 498.92
600415.01 4789181.87 498.01
600414.99 4789180.83 498.15
600415.05 4789180.84 493.27
600414.99 4789179.81 497.97
600415.01 4789179.81 495.64
600415.01 4789178.77 494.76
600415.07 4789178.77 489.95
600415.09 4789178.77 488.49
600415.09 4789177.73 487.76
600415.21 4789177.73 476.90
600415.20 4789176.68 477.05
600415.11 4789175.64 484.02
600415.19 4789175.63 477.31
600415.09 4789174.60 484.61
600415.06 4789173.57 486.53
600415.08 4789173.56 485.37
600415.09 4789172.51 483.69
600414.92 4789171.54 496.93
600415.08 4789171.47 483.72
600415.15 4789171.43 477.59
600414.91 4789170.51 496.99
600414.82 4789169.53 503.63
600414.84 4789169.52 502.49
600414.77 4789168.54 507.71
600414.77 4789167.50 506.48
600414.79 4789166.46 504.22
600414.82 4789166.43 501.45
600415.07 4789165.14 478.87
600414.78 4789164.39 502.84
600415.06 4789164.11 479.12
600414.76 4789163.37 504.01
600414.71 4789162.40 507.75
600414.67 4789161.40 509.71
600414.68 4789160.37 508.32
600414.69 4789159.31 506.85
600414.71 4789159.29 505.33
600414.69 4789158.28 505.79
600414.72 4789158.23 503.03
600414.75 4789158.18 500.37
600414.69 4789157.23 505.22
600414.70 4789157.22 504.33
600414.72 4789157.18 502.37
600414.97 4789156.80 481.36
600414.67 4789156.23 505.71
600414.69 4789156.20 504.18
600414.94 4789155.78 482.26
600414.64 4789155.23 507.63
600414.63 4789154.23 508.09
600414.61 4789153.21 508.83
600414.65 4789153.12 504.76
600414.61 4789152.17 507.48
600414.63 4789151.08 505.06
600414.68 4789150.99 501.22
600414.71 4789150.91 497.94
600414.64 4789150.03 503.85
600414.71 4789149.88 497.69
600414.57 4789149.11 508.27
600414.60 4789149.06 506.37
600414.54 4789148.16 510.81
600414.50 4789147.18 512.84
600414.49 4789146.17 512.75
600414.51 4789145.09 510.80
600414.52 4789144.02 509.00
600414.49 4789143.05 510.83
600414.52 4789142.97 508.39
600414.52 4789141.93 507.41
600414.69 4789141.46 492.34
600414.52 4789140.86 506.34
600414.53 4789140.82 505.20
600414.67 4789140.43 492.90
600414.46 4789140.00 510.93
600414.66 4789139.41 493.35
600414.45 4789138.96 510.65
600414.43 4789137.96 511.18
600414.37 4789137.11 516.16
600414.33 4789136.20 518.74
600414.32 4789135.16 518.33
600414.34 4789135.10 516.66
600414.33 4789134.11 517.03
600414.37 4789133.97 513.40
600414.31 4789133.10 517.65
600414.33 4789133.06 516.55
600414.32 4789132.06 516.33
600414.36 4789131.90 512.48
600414.40 4789131.76 508.82
600414.52 4789131.34 498.37
600414.35 4789130.86 512.46
600414.39 4789130.71 508.98
600414.38 4789129.73 509.29
600414.40 4789129.65 507.46
600414.45 4789129.47 503.17
600414.30 4789128.94 515.25
600414.31 4789128.89 514.19
600414.39 4789128.61 507.62
600414.30 4789127.90 514.26
600414.26 4789127.01 517.64
600414.24 4789126.05 518.32
600414.23 4789125.01 518.43
600414.42 4789124.21 501.11
600414.23 4789123.97 517.32
600414.26 4789123.85 514.80
600414.41 4789123.22 501.40
600414.23 4789122.90 516.83
600414.15 4789122.19 522.51
600414.17 4789122.13 521.37
600414.22 4789121.88 516.13
600414.14 4789121.18 522.96
600414.19 4789119.90 517.34
600414.18 4789118.87 517.45
600414.35 4789118.12 502.94
600414.15 4789117.97 519.36
600414.20 4789117.74 514.98
600414.33 4789117.13 503.40
600414.14 4789116.93 519.21
600414.17 4789116.78 516.43
600414.23 4789116.48 510.96
600414.32 4789116.09 503.68
600414.13 4789115.95 519.54
600414.15 4789115.82 517.17
600414.30 4789115.12 504.12
600414.14 4789114.82 517.83
600414.06 4789114.15 523.66
600414.08 4789114.08 522.34
600414.11 4789113.94 519.83
600414.07 4789113.02 522.04
600414.12 4789112.78 517.71
600414.11 4789111.79 517.87
600414.16 4789111.50 512.92
600414.19 4789111.38 510.79
600414.25 4789111.05 505.03
600414.16 4789110.43 512.37
600414.24 4789110.02 505.51
600414.23 4789109.03 505.76
600414.21 4789108.00 505.99
600414.20 4789107.02 506.43
600414.18 4789105.99 506.85
600414.17 4789105.01 507.11
600414.16 4789103.98 507.51
600413.97 4789104.01 523.34
600413.99 4789103.89 521.55
600414.14 4789103.01 507.98
600413.95 4789103.04 524.35
600413.98 4789102.85 521.50
600413.95 4789101.99 523.45
600413.97 4789101.88 521.76
600413.85 4789101.48 531.26
600413.84 4789100.52 531.60
600413.85 4789099.38 530.00
600413.88 4789098.11 526.00
600413.92 4789097.89 522.84
600413.99 4789096.34 515.61
600414.05 4789095.95 510.21
600414.04 4789094.95 510.24
600414.03 4789093.91 510.29
600414.02 4789092.90 510.30
600414.01 4789091.85 510.31
600414.00 4789090.85 510.34
600413.88 4789090.53 519.80
600413.90 4789090.38 517.96
600413.99 4789089.80 510.33
600413.85 4789089.68 521.83
600413.89 4789089.43 518.65
600413.84 4789088.66 522.07
600413.79 4789087.94 525.57
600413.82 4789087.72 522.80
600413.76 4789087.08 527.69
600413.72 4789086.30 530.37
600413.69 4789085.43 532.23
600413.65 4789084.62 534.40
600413.65 4789083.54 533.70
600413.69 4789082.17 529.22
600413.71 4789082.04 527.73
600413.75 4789081.76 524.38
600413.73 4789080.80 525.17
600413.76 4789080.58 522.70
600413.84 4789079.89 514.58
600413.83 4789078.90 514.84
600413.82 4789077.88 515.08
600413.81 4789076.90 515.37
600413.79 4789075.90 515.77
600413.78 4789074.91 516.01
600413.65 4789074.89 527.17
600413.77 4789073.90 516.32
600413.64 4789073.87 526.97
600413.66 4789073.71 525.22
600413.75 4789072.93 516.69
600413.62 4789072.93 527.96
600413.74 4789071.93 517.13
600413.63 4789071.78 526.29
600413.73 4789070.95 517.41
600413.71 4789069.95 517.90
600413.56 4789070.14 530.47
600413.70 4789068.95 517.96
600413.54 4789069.22 531.56
600413.69 4789067.95 518.33
600413.51 4789068.44 533.79
600413.53 4789068.22 531.56
600413.52 4789067.25 532.12
600413.50 4789066.28 532.32
600413.65 4789064.96 519.01
600413.64 4789063.96 519.30
600413.62 4789062.98 519.63
600413.50 4789062.99 530.01
600413.61 4789061.97 519.90
600413.44 4789062.46 534.49
600413.48 4789062.13 531.35
600413.42 4789061.55 535.63
600413.44 4789061.40 534.18
600413.40 4789060.62 536.22
600413.36 4789059.96 539.72
600413.34 4789059.08 540.73
600413.31 4789058.19 541.97
600413.33 4789056.95 539.59
600413.35 4789056.77 537.94
600413.38 4789056.44 534.89
600413.52 4789055.02 521.72
600413.31 4789056.04 540.61
600413.38 4789055.36 534.38
600413.51 4789054.00 521.89
600413.28 4789055.29 542.85
600413.27 4789054.26 542.71
600413.25 4789053.37 543.67
600413.22 4789052.56 545.38
600413.23 4789052.39 543.95
600413.20 4789051.71 546.68
600413.22 4789050.33 543.27
600413.29 4789049.62 537.12
600413.28 4789048.59 536.96
600413.42 4789047.05 523.61
600413.24 4789047.97 540.31
600413.41 4789046.07 523.91
600413.22 4789047.05 541.09
600413.23 4789046.89 539.71
600413.18 4789046.32 543.41
600413.21 4789046.08 541.31
600413.15 4789045.61 545.90
600413.17 4789045.35 543.71
600413.15 4789044.49 544.94
600413.20 4789043.93 540.20
600413.36 4789042.12 525.02
600413.13 4789043.54 545.39
600413.20 4789042.75 538.82
600413.35 4789041.12 525.32
600413.33 4789040.16 525.76
600413.32 4789039.16 526.00
600413.15 4789040.02 541.20
600413.31 4789038.17 526.15
600413.14 4789038.97 540.94
600413.08 4789038.56 545.72
600413.12 4789038.15 542.38
600413.09 4789037.38 544.31
600413.06 4789036.62 546.21
600413.07 4789036.45 544.89
600412.98 4789035.25 551.26
600413.00 4789035.08 549.92
600412.97 4789034.30 551.65
600412.98 4789034.17 550.68
600412.99 4789032.90 548.52
600413.07 4789030.89 540.92
600413.09 4789030.53 538.12
600413.03 4789030.25 543.69
600413.06 4789029.81 540.32
600413.01 4789029.33 544.41
600412.97 4789028.65 546.82
600412.99 4789028.40 544.94
600412.95 4789027.79 547.94
600412.94 4789026.77 547.75
600412.96 4789026.54 546.06
600412.92 4789025.91 548.87
600412.91 4789024.91 548.84
600412.92 4789024.77 547.85
600413.11 4789022.32 529.97
600413.10 4789021.31 530.18
600413.09 4789020.34 530.43
600413.08 4789019.34 530.69
600413.06 4789018.36 530.88
600412.90 4789019.36 545.26
600412.86 4789018.87 548.80
600412.90 4789018.32 544.94
600412.84 4789017.94 549.41
600412.79 4789017.51 553.30
600412.79 4789016.33 552.14
600412.81 4789016.13 550.75
600412.76 4789015.64 554.24
600412.76 4789014.49 553.29
600412.72 4789013.98 556.61
600412.70 4789013.14 557.70
600412.72 4789011.62 554.24
600412.71 4789010.70 554.87
600412.73 4789010.40 552.86
600412.69 4789009.73 555.04
600412.68 4789008.86 555.92
600412.66 4789007.98 556.71
600412.68 4789007.61 554.33
600412.65 4789006.88 556.11
600412.64 4789006.02 557.00
600412.61 4789005.28 558.69
600412.60 4789004.25 558.53
600412.59 4789003.32 558.98
600412.60 4789003.12 557.73
600412.62 4789001.72 555.23
600412.63 4789001.55 554.15
600412.58 4789001.15 557.93
600412.59 4789000.94 556.66
600412.55 4789000.41 559.57
600412.56 4789000.20 558.30
600420.74 4789856.84 491.19
600420.83 4789858.79 485.41
600421.14 4789869.26 467.24
600420.78 4789856.29 487.34
600421.12 4789867.85 467.24
600420.73 4789853.68 489.47
600420.78 4789855.31 486.62
600420.73 4789852.94 488.36
600420.77 4789854.16 486.23
600420.67 4789849.92 491.22
600420.68 4789849.27 489.94
600420.75 4789850.57 485.24
600420.81 4789852.62 481.63
600421.05 4789860.62 467.60
600420.59 4789844.45 493.58
600420.60 4789843.83 492.26
600420.60 4789842.73 491.81
600420.62 4789842.60 489.58
600420.62 4789841.75 488.69
600420.94 4789851.38 469.10
600420.96 4789851.86 468.25
600420.95 4789850.49 468.26
600420.52 4789835.62 492.26
600420.47 4789832.94 494.68
600420.52 4789834.62 491.67
600420.43 4789830.73 496.16
600420.46 4789831.51 494.76
600420.42 4789829.53 495.93
600420.44 4789830.11 494.89
600420.42 4789828.58 495.15
600420.43 4789827.88 494.02
600420.45 4789827.45 492.31
600420.48 4789827.69 489.48
600420.55 4789830.08 485.14
600420.58 4789830.77 483.89
600420.46 4789826.17 489.71
600420.58 4789828.94 482.26
600420.75 4789834.71 471.78
600420.28 4789818.37 499.00
600420.38 4789821.62 493.07
600420.75 4789833.69 471.08
600420.29 4789817.78 497.69
600420.30 4789817.15 496.33
600420.31 4789816.70 494.75
600420.31 4789815.45 494.53
600420.32 4789815.12 492.72
600420.37 4789816.70 489.82
600420.32 4789814.01 492.25
600420.34 4789814.62 491.11
600420.27 4789811.45 494.55
600420.34 4789813.88 490.06
600420.27 4789810.52 493.74
600420.26 4789809.30 493.58
600420.35 4789812.42 487.78
600420.34 4789811.10 487.69
600420.56 4789817.95 474.93
600420.54 4789816.52 475.14
600420.41 4789811.45 482.02
600420.53 4789815.30 474.83
600420.40 4789810.24 481.83
600420.43 4789810.95 480.49
600420.50 4789813.26 476.18
600420.11 4789799.98 498.52
600420.49 4789812.14 475.68
600420.11 4789799.11 497.71
600420.47 4789810.35 476.56
600420.07 4789796.80 499.53
600420.44 4789808.66 477.16
600420.00 4789793.86 502.64
600420.00 4789792.81 502.07
600420.01 4789792.10 500.99
600419.96 4789789.59 503.19
600420.00 4789791.10 500.33
600419.95 4789788.53 502.78
600419.95 4789787.47 502.23
600420.00 4789788.36 498.09
600420.04 4789788.39 495.46
600420.05 4789788.84 494.59
600420.16 4789792.24 488.08
600420.03 4789787.20 495.26
600420.05 4789788.09 493.54
600420.03 4789786.53 493.97
600420.03 4789785.52 493.43
600420.25 4789792.37 480.22
600419.82 4789777.96 505.46
600419.84 4789778.68 504.08
600419.79 4789776.16 506.49
600419.79 4789775.36 505.48
600419.79 4789774.36 504.95
600419.80 4789773.68 503.71
600419.92 4789776.65 495.40
600420.13 4789782.98 483.03
600419.78 4789771.30 503.29
600419.73 4789768.94 505.43
600419.75 4789768.52 503.67
600419.68 4789765.51 507.12
600419.77 4789768.18 501.84
600419.69 4789764.88 505.78
600419.68 4789763.76 505.48
600419.67 4789762.31 505.77
600419.69 4789762.06 503.76
600419.71 4789761.93 501.40
600419.59 4789757.17 508.39
600419.70 4789760.67 501.40
600419.57 4789755.92 508.29
600419.59 4789756.43 507.27
600419.56 4789754.61 508.40
600419.60 4789755.74 506.13
600419.62 4789755.48 504.03
600419.68 4789756.24 499.97
600419.69 4789756.83 498.78
600419.91 4789763.24 485.86
600419.65 4789754.48 500.90
600419.74 4789757.17 495.45
600419.52 4789749.89 507.64
600419.56 4789750.07 504.65
600419.86 4789759.09 486.33
600419.55 4789748.86 504.57
600419.83 4789757.29 487.42
600419.56 4789748.07 503.53
600419.58 4789748.83 501.99
600419.57 4789747.72 501.69
600419.81 4789754.64 487.54
600419.82 4789755.15 486.51
600419.46 4789743.44 507.82
600419.45 4789742.32 507.55
600419.44 4789741.15 507.30
600419.48 4789742.13 505.29
600419.45 4789740.54 506.01
600419.52 4789741.63 501.09
600419.55 4789741.42 498.94
600419.55 4789740.57 498.02
600419.39 4789735.11 506.80
600419.52 4789739.00 498.71
600419.36 4789733.17 508.18
600419.42 4789734.93 504.51
600419.70 4789743.16 487.33
600419.42 4789734.01 503.82
600419.68 4789741.87 487.38
600419.41 4789732.93 503.40
600419.35 4789730.33 506.26
600419.42 4789732.30 502.12
600419.34 4789729.02 506.36
600419.46 4789732.55 498.93
600419.34 4789728.02 505.83
600419.63 4789735.56 487.22
600419.36 4789726.89 502.92
600419.61 4789734.31 487.18
600419.37 4789726.25 501.59
600419.60 4789733.03 487.19
600419.33 4789724.11 503.48
600419.49 4789728.75 493.60
600419.59 4789731.83 487.06
600419.31 4789722.62 503.98
600419.44 4789726.58 495.52
600419.39 4789724.11 498.13
600419.50 4789727.33 491.24
600419.57 4789729.20 487.23
600419.32 4789721.09 501.89
600419.53 4789727.16 488.89
600419.55 4789727.95 487.20
600419.25 4789718.41 504.99
600419.54 4789726.54 487.51
600419.29 4789718.58 501.92
600419.20 4789714.98 507.02
600419.30 4789717.94 500.61
600419.19 4789713.98 506.47
600419.30 4789716.99 499.96
600419.20 4789713.34 505.18
600419.24 4789712.49 501.60
600419.48 4789719.55 486.23
600419.22 4789710.98 502.18
600419.24 4789711.66 500.70
600419.47 4789718.36 486.06
600419.23 4789710.49 500.54
600419.46 4789717.15 485.96
600419.14 4789706.92 505.63
600419.45 4789715.85 486.03
600419.13 4789705.82 505.34
600419.09 4789703.90 506.84
600419.13 4789704.95 504.52
600419.08 4789702.61 506.98
600419.10 4789703.20 505.66
600419.10 4789702.24 505.05
600419.12 4789701.94 502.98
600419.39 4789709.56 486.07
600419.10 4789700.57 503.27
600419.13 4789700.44 500.82
600419.37 4789707.16 485.82
600419.11 4789698.91 501.47
600419.36 4789705.93 485.78
600419.06 4789696.58 503.94
600419.07 4789695.96 502.56
600419.10 4789696.09 499.50
600418.97 4789691.49 507.11
600419.21 4789698.01 492.38
600419.30 4789700.65 486.42
600419.18 4789696.32 493.40
600418.96 4789689.29 506.53
600418.94 4789687.83 507.08
600418.90 4789685.88 508.73
600418.99 4789688.48 502.80
600418.93 4789685.90 505.92
600418.86 4789682.23 508.74
600418.89 4789682.98 507.02
600418.86 4789681.13 508.43
600418.86 4789680.33 507.51
600418.87 4789679.74 506.03
600418.93 4789681.39 502.23
600418.80 4789677.02 509.54
600418.82 4789677.42 508.63
600418.78 4789675.48 510.30
600418.78 4789674.62 509.51
600418.77 4789673.49 509.31
600418.79 4789673.02 507.58
600418.79 4789672.32 506.40
600418.91 4789675.36 499.25
600419.10 4789679.66 486.27
600418.76 4789669.71 506.84
600418.96 4789674.91 494.57
600418.75 4789668.49 506.85
600418.81 4789669.98 503.34
600418.80 4789668.96 502.90
600419.07 4789676.14 485.89
600418.69 4789665.06 509.29
600418.79 4789667.66 503.11
600419.06 4789674.91 485.87
600418.70 4789664.29 508.27
600418.71 4789663.72 506.73
600419.03 4789672.27 486.33
600418.76 4789664.21 502.69
600418.78 4789664.70 501.53
600418.67 4789660.96 507.59
600418.75 4789663.04 502.59
600418.59 4789658.01 511.80
600418.60 4789657.25 510.75
600418.68 4789659.34 505.71
600418.79 4789662.21 498.80
600418.59 4789656.19 510.43
600418.62 4789657.03 508.41
600418.62 4789655.98 508.04
600418.85 4789662.03 493.37
600418.95 4789664.61 487.12
600418.58 4789654.09 509.73
600418.64 4789655.62 506.02
600418.94 4789663.41 487.10
600418.57 4789652.99 509.49
600418.64 4789654.79 505.10
600418.92 4789662.12 487.26
600418.66 4789654.40 503.16
600418.90 4789660.75 487.65
600418.58 4789651.41 507.53
600418.89 4789659.53 487.65
600418.61 4789651.40 504.64
600418.88 4789658.23 487.87
600418.60 4789650.17 504.70
600418.86 4789657.00 487.91
600418.59 4789649.02 504.60
600418.59 4789648.11 503.88
600418.83 4789654.42 488.29
600418.61 4789647.79 501.73
600418.82 4789653.17 488.38
600418.45 4789642.68 511.45
600418.80 4789651.82 488.73
600418.45 4789641.77 510.78
600418.46 4789641.23 509.16
600418.41 4789638.88 512.08
600418.44 4789639.78 509.82
600418.46 4789640.25 508.65
600418.44 4789638.79 509.34
600418.43 4789637.61 509.34
600418.44 4789638.02 508.31
600418.73 4789645.44 489.62
600418.44 4789637.07 507.72
600418.38 4789634.78 510.53
600418.45 4789635.49 505.73
600418.47 4789635.98 504.48
600418.42 4789633.92 506.71
600418.46 4789635.00 503.96
600418.67 4789640.14 490.88
600418.43 4789633.35 505.17
600418.47 4789634.17 503.06
600418.51 4789634.46 499.28
600418.53 4789635.01 497.89
600418.63 4789637.48 491.56
600418.27 4789627.45 514.26
600418.54 4789633.26 496.27
600418.60 4789634.89 492.09
600418.53 4789632.16 496.07
600418.56 4789633.00 493.91
600418.54 4789631.55 494.55
600418.56 4789632.12 493.07
600418.53 4789630.32 494.69
600418.38 4789625.78 503.35
600418.51 4789629.06 494.85
600418.50 4789627.81 495.03
600418.47 4789626.28 495.89
600418.49 4789626.68 494.85
600418.16 4789617.66 515.39
600418.19 4789618.45 513.34
600418.17 4789616.90 514.30
600418.19 4789617.40 513.00
600418.17 4789616.08 513.44
600418.12 4789613.95 515.94
600418.17 4789615.22 512.58
600418.19 4789615.72 511.27
600418.12 4789613.13 515.09
600418.38 4789618.48 497.77
600418.02 4789608.87 520.26
600418.01 4789607.72 520.19
600418.01 4789606.85 519.48
600418.02 4789606.10 518.36
600418.07 4789607.32 515.08
600418.06 4789606.27 514.82
600418.12 4789607.63 511.18
600417.96 4789602.94 520.64
600418.09 4789606.10 512.13
600417.92 4789601.11 522.52
600417.91 4789600.08 522.17
600417.94 4789600.80 520.22
600417.92 4789599.35 521.08
600417.98 4789599.83 516.59
600418.00 4789600.48 514.83
600418.02 4789600.96 513.52
600417.99 4789599.31 514.91
600417.96 4789597.72 516.08
600417.92 4789595.88 518.02
600418.19 4789602.39 500.13
600418.18 4789601.15 500.29
600417.82 4789591.68 523.27
600417.90 4789593.52 518.19
600418.17 4789599.88 500.61
600417.82 4789590.78 522.56
600418.15 4789598.59 500.93
600417.79 4789589.27 523.65
600417.82 4789589.94 521.78
600417.75 4789587.39 525.65
600417.79 4789588.38 522.88
600417.75 4789586.56 524.84
600417.76 4789585.77 523.81
600418.08 4789593.42 502.39
600417.88 4789587.70 515.24
600418.07 4789592.18 502.67
600417.93 4789588.06 510.97
600417.95 4789588.60 509.44
600418.05 4789590.90 502.96
600417.72 4789582.34 523.93
600418.03 4789589.61 503.38
600417.70 4789580.84 524.91
600417.73 4789581.55 522.89
600417.68 4789579.66 525.06
600417.63 4789577.49 528.00
600417.67 4789578.42 525.36
600417.61 4789576.32 528.15
600417.64 4789576.94 526.39
600417.61 4789575.29 527.84
600417.62 4789575.54 527.14
600417.61 4789574.43 527.12
600417.61 4789573.67 526.00
600417.61 4789572.66 525.69
600417.55 4789570.55 528.51
600417.60 4789571.59 525.51
600417.55 4789569.67 527.84
600417.51 4789567.78 530.05
600417.52 4789567.18 528.54
600417.55 4789567.93 526.37
600417.49 4789565.63 529.79
600417.56 4789567.22 525.10
600417.53 4789565.63 526.52
600417.47 4789563.54 529.35
600417.76 4789570.01 510.24
600417.47 4789562.60 528.82
600417.47 4789561.68 528.21
600417.73 4789567.47 511.05
600417.41 4789559.56 531.21
600417.45 4789560.24 529.18
600417.41 4789558.48 531.10
600417.43 4789559.12 529.18
600417.40 4789557.52 530.64
600417.42 4789557.03 528.75
600417.47 4789558.21 525.20
600417.46 4789557.00 525.52
600417.55 4789559.01 519.45
600417.37 4789554.18 530.60
600417.42 4789555.21 527.50
600417.34 4789552.62 531.98
600417.36 4789553.15 530.38
600417.32 4789551.34 532.47
600417.34 4789551.78 531.14
600417.32 4789550.39 532.01
600417.28 4789548.69 533.79
600417.31 4789548.56 530.83
600417.34 4789549.13 529.09
600417.30 4789547.52 530.59
600417.32 4789547.95 529.26
600417.31 4789546.78 529.49
600417.29 4789545.55 529.81
600417.33 4789546.31 527.47
600417.36 4789546.22 524.34
600417.39 4789546.86 522.37
600417.43 4789547.54 520.25
600417.23 4789542.32 532.98
600417.20 4789540.84 534.18
600417.22 4789541.40 532.44
600417.47 4789546.77 515.67
600417.18 4789539.68 534.32
600417.20 4789539.95 533.48
600417.19 4789538.85 533.53
600417.18 4789537.93 532.89
600417.17 4789536.88 532.77
600417.20 4789537.38 531.18
600417.28 4789538.28 524.82
600417.30 4789537.74 523.04
600417.32 4789538.27 521.34
600417.28 4789536.48 523.54
600417.37 4789538.47 517.19
600417.36 4789537.23 517.59
600417.13 4789531.68 531.85
600417.34 4789536.05 517.82
600417.06 4789529.13 536.48
600417.33 4789534.95 517.76
600417.05 4789528.24 535.84
600417.10 4789529.27 532.52
600417.05 4789527.34 535.21
600417.04 4789526.30 535.06
600417.07 4789525.88 532.85
600417.05 4789524.69 533.15
600417.07 4789525.05 531.98
600417.12 4789526.15 528.38
600417.03 4789523.43 533.72
600417.06 4789524.02 531.79
600416.99 4789521.72 535.75
600417.01 4789522.17 534.26
600416.98 4789520.71 535.49
600417.00 4789521.07 534.31
600417.03 4789521.61 532.52
600417.03 4789520.77 531.68
600417.01 4789519.51 532.23
600417.02 4789519.69 531.63
600417.01 4789518.63 531.51
600417.07 4789519.75 527.78
600417.00 4789517.53 531.56
600417.05 4789518.64 527.84
600416.98 4789516.31 532.00
600417.12 4789519.11 522.58
600416.94 4789514.66 533.87
600417.12 4789518.12 522.22
600416.94 4789513.65 533.60
600417.11 4789517.09 521.99
600416.93 4789512.69 533.18
600417.10 4789516.02 521.91
600416.85 4789510.08 538.36
600416.89 4789510.95 535.38
600416.92 4789511.54 533.38
600416.86 4789509.37 537.08
600416.88 4789509.84 535.47
600416.86 4789508.63 535.92
600416.90 4789509.29 533.65
600416.82 4789507.00 537.77
600416.80 4789505.74 538.41
600416.79 4789504.67 538.39
600416.81 4789505.06 537.04
600416.80 4789503.95 537.13
600416.83 4789504.60 534.88
600416.82 4789503.41 535.26
600416.89 4789504.79 530.45
600416.75 4789501.23 539.07
600416.81 4789502.37 535.10
600416.81 4789501.54 534.24
600416.83 4789501.98 532.72
600416.76 4789499.70 536.88
600416.82 4789500.86 532.82
600416.74 4789498.48 537.40
600416.80 4789499.64 533.32
600416.84 4789499.51 529.93
600416.93 4789501.13 524.22
600416.84 4789498.52 529.62
600416.91 4789500.03 524.28
600416.83 4789497.46 529.52
600416.91 4789498.97 524.18
600416.83 4789496.69 528.43
600416.85 4789497.04 527.19
600416.90 4789497.92 524.04
600416.84 4789495.94 527.22
600416.88 4789496.79 524.19
600416.87 4789495.61 524.55
600416.85 4789494.41 524.93
600416.84 4789493.33 524.94
600416.83 4789492.22 524.98
600416.82 4789491.12 525.07
600416.81 4789490.06 524.92
600416.80 4789489.05 524.71
600416.70 4789486.31 530.78
600416.79 4789487.97 524.67
600416.64 4789484.22 534.56
600416.63 4789483.20 534.31
600416.63 4789482.21 534.06
600416.63 4789481.48 532.75
600416.63 4789480.61 532.02
600416.75 4789482.75 523.99
600416.64 4789479.92 530.55
600416.67 4789480.38 528.83
600416.67 4789479.45 528.29
600416.74 4789480.76 523.35
600416.73 4789479.75 523.07
600416.72 4789478.72 522.90
600416.71 4789477.68 522.72
600416.71 4789476.65 522.56
600416.70 4789475.62 522.36
600416.69 4789474.61 522.13
600416.68 4789473.57 521.94
600416.67 4789472.51 521.92
600416.65 4789471.18 522.85
600416.66 4789471.46 521.78
600416.59 4789469.26 526.20
600416.65 4789470.38 521.80
600416.65 4789469.38 521.49
600416.61 4789467.78 523.59
600416.64 4789468.39 521.19
600416.56 4789465.99 526.38
600416.57 4789466.31 525.11
600416.55 4789465.00 526.13
600416.56 4789465.23 525.18
600416.63 4789466.33 520.82
600416.55 4789464.01 525.73
600416.57 4789464.51 523.73
600416.62 4789465.26 520.78
600416.48 4789461.90 529.95
600416.44 4789460.48 531.32
600416.46 4789460.79 530.09
600416.49 4789461.23 528.34
600416.45 4789459.68 530.31
600416.46 4789459.96 529.18
600416.43 4789458.43 531.02
600416.38 4789456.76 533.53
600416.41 4789457.27 531.44
600416.44 4789457.72 529.64
600416.37 4789455.58 533.97
600416.44 4789456.90 528.60
600416.35 4789454.44 534.35
600416.43 4789455.85 528.59
600416.46 4789456.37 526.45
600416.50 4789457.02 523.79
600416.37 4789453.89 532.22
600416.42 4789454.83 528.37
600416.36 4789452.78 532.45
600416.37 4789452.99 531.58
600416.43 4789454.04 527.26
600416.38 4789452.29 530.07
600416.44 4789453.41 525.43
600416.36 4789451.11 530.60
600416.40 4789451.76 527.87
600416.36 4789450.23 529.79
600416.37 4789450.40 529.10
600416.37 4789449.47 528.58
600416.43 4789450.43 524.55
600416.36 4789448.43 528.45
600416.39 4789448.96 526.21
600416.39 4789447.99 525.88
600416.40 4789448.19 525.04
600416.39 4789447.14 524.91
600416.46 4789448.35 519.80
600416.50 4789449.03 516.90
600416.46 4789447.38 519.44
600416.48 4789447.86 517.43
600416.45 4789446.31 519.38
600416.47 4789446.78 517.37
600416.48 4789445.95 516.41
600416.46 4789444.78 516.75
600416.46 4789443.80 516.47
600416.34 4789441.05 523.67
600416.45 4789442.79 516.14
600416.35 4789440.26 522.58
600416.45 4789441.94 515.27
600416.31 4789438.66 524.84
600416.35 4789439.44 521.45
600416.42 4789440.44 517.04
600416.45 4789440.92 514.96
600416.30 4789437.73 524.35
600416.32 4789437.94 523.44
600416.34 4789438.27 521.98
600416.36 4789438.65 520.32
600416.27 4789436.24 526.20
600416.29 4789436.67 524.29
600416.33 4789437.18 522.02
600416.26 4789435.28 525.83
600416.28 4789435.62 524.31
600416.33 4789436.35 521.07
600416.27 4789434.55 524.28
600416.23 4789433.04 526.37
600416.28 4789433.71 523.39
600416.19 4789431.44 528.74
600416.22 4789431.93 526.56
600416.26 4789432.50 524.00
600416.22 4789431.04 525.86
600416.25 4789431.53 523.68
600416.20 4789429.85 526.41
600416.24 4789430.50 523.44
600416.21 4789429.06 525.27
600416.23 4789429.39 523.76
600416.18 4789427.66 526.77
600416.22 4789428.38 523.47
600416.26 4789428.97 520.76
600416.20 4789427.18 524.23
600416.23 4789427.56 522.47
600416.25 4789427.97 520.59
600416.19 4789426.05 524.46
600416.20 4789426.29 523.38
600416.27 4789427.34 518.53
600416.39 4789429.15 510.20
600416.19 4789425.19 523.67
600416.21 4789425.56 521.93
600416.38 4789428.17 509.85
600416.20 4789424.49 521.90
600416.37 4789427.13 509.65
600416.20 4789423.49 521.71
600416.21 4789423.64 521.04
600416.22 4789423.87 519.97
600416.17 4789422.19 522.77
600416.20 4789422.65 520.60
600416.37 4789425.24 508.49
600416.15 4789420.92 523.88
600416.17 4789421.29 522.15
600416.37 4789424.31 507.91
600416.13 4789419.84 523.93
600416.16 4789420.27 521.89
600416.36 4789423.34 507.34
600416.11 4789418.66 524.62
600416.35 4789422.28 507.43
600416.12 4789417.81 523.54
600416.14 4789418.10 522.13
600416.11 4789416.79 523.48
600416.11 4789415.92 522.49
600416.10 4789414.79 522.96
600416.12 4789415.20 520.97
600416.12 4789414.26 520.32
600416.15 4789414.76 517.90
600416.20 4789415.46 514.50
600416.16 4789414.02 516.47
600416.19 4789414.40 514.59
600416.23 4789414.99 511.72
600416.13 4789412.59 518.18
600416.16 4789413.08 515.79
600416.18 4789413.32 514.59
600416.22 4789413.98 511.38
600416.16 4789412.12 515.40
600416.22 4789412.95 511.30
600416.23 4789413.10 510.59
600416.15 4789411.06 515.33
600416.22 4789412.06 510.36
600416.31 4789413.38 503.83
600416.13 4789409.85 516.19
600416.13 4789408.93 515.36
600416.13 4789408.04 514.61
600416.10 4789406.66 516.13
600416.14 4789407.32 512.82
600416.09 4789405.66 515.96
600416.10 4789405.89 514.81
600416.11 4789405.06 513.56
600416.13 4789405.35 512.10
600416.13 4789404.48 511.21
600416.16 4789404.85 509.31
600416.15 4789403.73 509.57
600416.18 4789404.27 506.77
600416.27 4789405.53 500.32
600416.13 4789402.57 510.11
600416.16 4789403.01 507.84
600416.15 4789401.95 507.79
600416.28 4789403.80 498.23
600416.13 4789400.73 508.67
600416.03 4789398.50 514.78
600416.06 4789398.86 512.87
600416.12 4789399.74 508.28
600416.15 4789400.16 506.10
600416.06 4789397.91 512.34
600416.09 4789398.43 509.62
600416.11 4789398.71 508.18
600416.02 4789396.49 514.24
600416.06 4789397.12 510.94
600416.09 4789397.46 509.11
600416.05 4789396.05 511.04
600416.08 4789396.49 508.71
600415.94 4789393.61 518.39
600415.90 4789392.18 520.42
600415.93 4789392.49 518.78
600415.86 4789390.72 522.62
600415.84 4789389.53 523.44
600415.86 4789389.81 521.96
600415.85 4789388.74 522.06
600415.82 4789387.48 523.27
600415.88 4789388.29 518.84
600415.82 4789386.50 522.89
600415.91 4789387.77 515.90
600415.93 4789387.92 515.05
600415.82 4789385.60 522.15
600415.88 4789386.48 517.30
600415.81 4789384.60 521.87
600415.86 4789384.31 517.72
600416.00 4789386.18 507.28
600415.80 4789382.55 521.62
600415.85 4789383.23 517.82
600415.93 4789384.35 511.58
600415.79 4789381.59 521.27
600415.87 4789382.59 515.63
600415.78 4789380.49 521.53
600415.80 4789380.74 520.11
600415.82 4789380.99 518.65
600415.88 4789381.81 514.06
600415.80 4789379.87 519.14
600415.79 4789378.81 519.18
600415.83 4789379.38 515.97
600416.16 4789383.63 491.64
600415.78 4789377.84 518.81
600416.15 4789382.64 491.27
600415.77 4789376.82 518.64
600415.83 4789377.47 514.88
600416.14 4789380.65 490.41
600415.85 4789375.95 511.55
600416.14 4789379.63 490.09
600416.13 4789378.63 489.68
600416.13 4789377.62 489.32
600415.78 4789372.34 514.36
600415.81 4789372.72 512.11
600415.77 4789371.31 514.21
600415.80 4789370.76 511.30
600416.11 4789374.63 488.10
600416.11 4789373.61 487.72
600416.11 4789372.66 487.03
600416.10 4789371.63 486.76
600416.09 4789370.63 486.38
600415.83 4789366.52 505.12
600415.85 4789366.75 503.71
600416.10 4789369.75 485.24
600415.80 4789365.21 506.72
600415.82 4789365.39 505.64
600416.09 4789368.72 485.00
600415.80 4789364.23 506.35
600416.08 4789367.68 484.83
600415.74 4789362.62 509.81
600415.77 4789362.95 507.72
600416.07 4789366.58 484.94
600415.73 4789361.58 509.82
600416.06 4789365.52 484.97
600415.70 4789360.26 511.52
600415.71 4789360.48 510.14
600415.69 4789359.23 511.40
600415.69 4789358.38 510.18
600416.04 4789362.40 484.40
600415.68 4789357.34 510.13
600416.03 4789361.42 483.84
600415.69 4789356.51 508.76
600416.03 4789360.44 483.20
600415.67 4789355.31 509.74
600415.65 4789354.19 510.22
600415.65 4789353.30 509.24
600415.67 4789353.48 508.07
600415.65 4789352.30 508.93
600415.66 4789352.46 507.90
600415.64 4789351.22 509.17
600415.65 4789351.43 507.81
600415.63 4789350.25 508.66
600415.99 4789353.33 480.76
600415.99 4789352.33 480.29
600415.98 4789351.32 479.91
600415.62 4789346.39 506.51
600415.67 4789346.93 502.77
600415.59 4789345.11 508.16
600415.68 4789346.14 501.04
600415.58 4789344.05 508.24
600415.59 4789344.22 507.04
600415.57 4789343.03 508.11
600415.55 4789341.95 508.32
600415.56 4789341.07 507.21
600415.56 4789341.12 506.83
600415.55 4789340.00 507.36
600415.94 4789344.20 477.25
600415.54 4789338.95 507.43
600415.52 4789337.87 507.65
600415.51 4789336.82 507.81
600415.54 4789336.19 504.73
600415.62 4789337.06 498.29
600415.92 4789340.17 475.43
600415.49 4789334.69 508.14
600415.48 4789333.69 507.72
600415.49 4789332.82 506.54
600415.51 4789333.03 504.98
600415.52 4789333.20 503.66
600415.49 4789331.96 505.12
600415.55 4789332.48 501.14
600415.90 4789336.09 473.93
600415.46 4789330.73 506.56
600415.45 4789329.67 506.68
600415.50 4789330.16 502.93
600415.43 4789328.50 507.75
600415.44 4789327.68 505.95
600415.48 4789327.11 502.33
600415.52 4789327.52 499.10
600415.43 4789325.68 505.29
600415.53 4789326.63 497.79
600415.54 4789326.79 496.53
600415.87 4789329.92 471.92
600415.42 4789324.67 505.03
600415.41 4789323.61 505.15
600415.38 4789322.36 506.88
600415.39 4789321.51 505.35
600415.38 4789320.50 505.07
600415.41 4789319.83 502.07
600415.44 4789319.20 498.63
600415.45 4789319.29 497.85
600415.42 4789317.97 500.14
600415.43 4789318.07 499.32
600415.40 4789316.86 500.76
600415.38 4789315.74 501.38
600415.39 4789314.86 500.01
600415.39 4789313.90 499.25
600415.39 4789313.01 497.91
600415.42 4789313.21 496.18
600415.38 4789311.91 498.44
600415.43 4789312.41 494.08
600415.35 4789310.71 499.78
600415.32 4789309.54 500.85
600415.32 4789308.52 500.71
600415.32 4789307.58 499.75
600415.34 4789306.78 497.63
600415.72 4789310.03 468.03
600415.30 4789305.51 499.61
600415.71 4789308.99 467.72
600415.30 4789304.55 498.86
600415.70 4789307.94 467.57
600415.27 4789303.38 500.11
600415.69 4789306.88 467.44
600415.25 4789302.22 501.19
600415.24 4789301.18 501.22
600415.24 4789300.27 499.94
600415.25 4789299.33 498.94
600415.32 4789299.96 492.93
600415.66 4789302.69 466.57
600415.22 4789298.16 500.28
600415.20 4789297.08 500.62
600415.19 4789295.99 501.14
600415.29 4789296.77 493.37
600415.18 4789294.97 500.93
600415.18 4789293.99 500.38
600415.17 4789292.97 500.08
600415.17 4789292.04 499.01
600415.17 4789291.08 498.20
600415.21 4789290.41 494.38
600415.24 4789290.64 491.99
600415.59 4789293.22 465.01
600415.24 4789289.63 491.48
600415.58 4789292.20 464.44
600415.17 4789288.13 496.36
600415.19 4789288.30 494.56
600415.16 4789287.12 495.97
600415.14 4789285.99 496.94
600415.16 4789286.14 495.37
600415.12 4789284.90 497.49
600415.16 4789285.20 494.17
600415.18 4789285.34 492.66
600415.09 4789283.72 499.04
600415.07 4789282.61 500.00
600415.10 4789282.81 497.70
600415.05 4789281.50 500.68
600415.04 4789280.46 500.96
600415.00 4789279.19 503.39
600415.01 4789279.31 502.02
600414.99 4789278.20 503.11
600415.01 4789277.38 500.35
600415.00 4789276.36 500.37
600415.00 4789275.33 500.07
600415.04 4789275.64 496.33
600414.99 4789274.33 499.94
600415.39 4789276.93 468.36
600414.97 4789273.23 500.37
600414.98 4789272.33 498.95
600415.01 4789272.55 496.29
600414.98 4789271.32 498.39
600415.02 4789271.62 494.61
600414.97 4789270.31 498.25
600414.99 4789270.45 496.50
600414.98 4789269.40 496.29
600414.94 4789268.21 498.58
600414.97 4789268.36 496.66
600415.02 4789268.66 492.75
600414.91 4789267.00 500.52
600414.93 4789267.10 499.27
600414.92 4789266.11 499.00
600415.28 4789268.28 470.09
600414.90 4789265.00 499.66
600414.92 4789265.10 498.31
600415.03 4789265.75 489.60
600415.27 4789267.19 470.19
600414.91 4789264.07 498.49
600414.92 4789264.15 497.50
600414.90 4789263.06 497.79
600414.92 4789263.14 496.73
600414.95 4789263.30 494.49
600415.24 4789265.03 470.73
600414.88 4789261.96 499.07
600415.23 4789263.98 470.83
600414.86 4789260.83 499.97
600414.82 4789259.70 501.76
600414.80 4789258.58 502.64
600414.82 4789258.67 501.40
600414.87 4789258.94 497.40
600415.06 4789260.01 481.91
600415.19 4789260.74 471.34
600414.78 4789257.51 503.52
600414.77 4789256.47 503.35
600414.79 4789255.62 501.01
600414.84 4789255.89 496.91
600415.02 4789256.85 482.43
600414.78 4789254.53 501.44
600415.14 4789256.45 472.13
600414.77 4789253.53 501.43
600414.77 4789252.54 500.28
600414.77 4789251.59 499.30
600414.80 4789251.73 497.08
600414.79 4789250.67 497.06
600414.81 4789250.79 495.24
600414.86 4789251.01 491.59
600414.81 4789249.79 494.97
600414.82 4789249.86 493.74
600414.84 4789248.92 491.69
600414.98 4789248.64 479.33
600415.06 4789249.00 473.31
600415.04 4789247.91 473.42
600414.69 4789245.31 500.65
600414.71 4789245.37 499.64
600415.03 4789246.87 473.50
600414.68 4789244.25 500.74
600414.68 4789243.25 500.60
600414.65 4789242.13 501.73
600414.63 4789241.09 502.28
600414.62 4789240.02 502.62
600414.60 4789238.96 503.39
600414.59 4789237.92 503.25
600414.60 4789237.01 501.36
600414.59 4789235.96 501.39
600414.58 4789234.95 501.37
600414.60 4789235.01 500.08
600414.61 4789234.05 498.15
600414.63 4789233.13 496.11
600414.63 4789232.14 494.87
600414.65 4789231.20 493.10
600414.74 4789231.53 485.64
600414.76 4789230.58 483.17
600414.75 4789229.55 483.17
600414.73 4789228.47 483.61
600414.76 4789228.57 481.34
600414.75 4789227.53 481.39
600414.77 4789227.61 479.46
600414.73 4789226.44 481.94
600414.75 4789226.50 480.50
600414.72 4789225.41 481.97
600414.72 4789224.36 481.58
600414.70 4789223.31 482.15
600414.71 4789223.37 480.73
600414.66 4789222.17 484.25
600414.69 4789222.25 482.19
600414.66 4789221.18 483.22
600414.63 4789220.04 485.43
600414.67 4789220.16 481.95
600414.69 4789220.21 480.45
600414.61 4789219.00 485.73
600414.63 4789219.06 484.17
600414.62 4789217.98 484.65
600414.62 4789217.00 483.16
600414.66 4789217.10 480.01
600414.71 4789217.24 475.72
600414.62 4789215.94 482.87
600414.66 4789216.05 479.68
600414.70 4789216.17 475.70
600414.61 4789214.91 482.93
600414.62 4789214.95 481.80
600414.64 4789215.01 479.78
600414.69 4789215.14 475.71
600414.68 4789214.07 475.63
600414.67 4789213.04 475.58
600414.66 4789211.97 475.54
600414.66 4789210.93 475.49
600414.64 4789209.87 475.45
600414.64 4789208.83 475.39
600414.63 4789207.77 475.35
600414.62 4789206.73 475.29
600414.61 4789205.66 475.24
600414.60 4789204.63 475.20
600414.59 4789203.56 475.15
600414.58 4789202.53 475.13
600414.57 4789201.46 475.11
600414.50 4789200.34 479.88
600414.56 4789200.42 475.08
600414.40 4789199.15 487.26
600414.37 4789198.09 488.59
600414.40 4789198.14 486.09
600414.38 4789197.08 486.79
600414.48 4789197.20 479.05
600414.38 4789196.04 486.67
600414.52 4789196.22 474.62
600414.50 4789195.15 475.83
600414.48 4789194.09 476.52
600414.46 4789193.04 476.66
600414.46 4789192.00 475.82
600414.45 4789190.94 476.57
600414.45 4789189.90 475.67
600414.43 4789188.84 476.13
600414.41 4789187.79 476.89
600414.42 4789187.80 475.69
600414.21 4789186.62 492.41
600414.12 4789185.54 499.82
600414.16 4789184.54 495.15
600414.12 4789183.49 497.41
600414.09 4789182.46 499.13
600414.09 4789181.43 498.27
600414.17 4789181.45 492.03
600414.19 4789180.41 489.67
600414.11 4789179.37 495.11
600414.18 4789179.38 488.94
600414.33 4789179.39 476.40
600414.19 4789178.33 487.70
600414.20 4789178.33 486.96
600414.32 4789178.33 476.66
600414.31 4789177.29 476.76
600414.30 4789176.23 476.96
600414.19 4789175.21 484.77
600414.21 4789175.20 482.96
600414.24 4789175.20 480.98
600414.18 4789174.16 484.86
600414.18 4789173.12 483.80
600414.19 4789172.06 482.59
600414.25 4789172.03 477.24
600414.00 4789171.11 497.29
600414.24 4789170.99 477.32
600413.93 4789170.11 502.64
600413.96 4789170.09 499.85
600413.90 4789169.10 504.11
600413.93 4789169.08 501.95
600413.88 4789168.09 505.50
600413.89 4789167.03 503.12
600413.86 4789166.04 505.52
600413.88 4789164.98 502.84
600413.92 4789164.94 499.02
600414.16 4789164.71 478.94
600413.83 4789163.99 506.01
600414.14 4789163.66 479.35
600413.82 4789162.97 506.12
600413.86 4789162.93 502.98
600414.13 4789162.62 479.52
600413.79 4789161.96 507.22
600413.81 4789161.94 505.93
600413.80 4789160.91 505.61
600413.79 4789159.90 506.09
600413.80 4789159.88 504.70
600413.82 4789159.85 503.11
600413.79 4789158.86 505.52
600414.08 4789158.44 480.41
600413.77 4789157.84 506.12
600413.78 4789157.82 504.95
600414.06 4789157.39 480.82
600413.74 4789156.85 507.84
600413.72 4789155.84 508.68
600413.75 4789155.80 506.33
600413.74 4789154.77 505.98
600414.01 4789154.30 483.21
600413.74 4789153.72 505.01
600413.76 4789153.68 503.33
600413.73 4789152.69 504.71
600413.75 4789152.66 503.40
600413.78 4789152.59 500.44
600413.76 4789151.59 501.83
600413.80 4789151.50 497.80
600413.87 4789151.38 492.31
600413.94 4789151.23 486.07
600413.74 4789150.58 502.16
600413.80 4789150.47 497.61
600413.86 4789150.34 492.18
600413.68 4789149.66 506.58
600413.64 4789148.71 509.72
600413.65 4789148.69 508.67
600413.61 4789147.73 511.37
600413.58 4789146.75 512.81
600413.61 4789145.64 509.62
600413.59 4789144.63 509.85
600413.66 4789144.47 504.30
600413.57 4789143.64 510.99
600413.60 4789143.57 508.63
600413.56 4789142.62 511.09
600413.56 4789141.56 509.87
600413.61 4789141.44 506.13
600413.58 4789140.47 507.71
600413.75 4789139.99 492.98
600413.57 4789139.45 507.68
600413.73 4789138.97 493.45
600413.53 4789138.50 510.01
600413.56 4789138.43 507.84
600413.45 4789137.69 516.03
600413.45 4789136.64 514.91
600413.48 4789136.56 512.86
600413.49 4789136.51 511.39
600413.41 4789135.71 517.50
600413.44 4789135.64 515.54
600413.39 4789134.75 518.82
600413.37 4789133.77 519.78
600413.38 4789133.72 518.56
600413.37 4789131.65 517.50
600413.42 4789130.45 513.07
600413.46 4789130.29 509.05
600413.39 4789129.48 514.11
600413.40 4789129.44 513.15
600413.43 4789129.36 511.26
600413.38 4789128.47 514.31
600413.34 4789127.55 516.58
600413.32 4789126.58 517.75
600413.31 4789125.57 517.72
600413.30 4789124.55 517.64
600413.30 4789123.48 516.57
600413.33 4789123.36 514.04
600413.48 4789122.75 501.33
600413.25 4789122.66 520.61
600413.31 4789122.39 514.99
600413.21 4789121.75 522.72
600413.23 4789121.70 521.72
600413.45 4789120.72 502.00
600413.30 4789120.32 514.39
600413.44 4789119.71 502.22
600413.25 4789119.46 517.42
600413.42 4789118.70 502.59
600413.24 4789118.45 517.66
600413.26 4789117.30 515.15
600413.29 4789117.15 512.30
600413.40 4789116.67 503.29
600413.19 4789116.59 520.61
600413.24 4789116.35 516.05
600413.38 4789115.67 503.43
600413.15 4789115.69 522.95
600413.18 4789115.56 520.59
600413.11 4789114.85 525.72
600413.12 4789114.81 525.04
600413.10 4789113.84 525.92
600413.11 4789112.73 523.99
600413.14 4789112.57 521.28
600413.21 4789112.23 515.32
600413.33 4789111.62 504.74
600413.12 4789111.57 521.78
600413.18 4789111.31 517.30
600413.20 4789111.19 515.23
600413.20 4789110.12 514.18
600413.30 4789109.60 505.33
600413.29 4789108.58 505.68
600413.27 4789107.59 506.13
600413.26 4789106.58 506.52
600413.24 4789105.58 506.74
600413.23 4789104.56 507.06
600413.07 4789104.42 520.58
600413.22 4789103.56 507.28
600413.01 4789103.66 524.79
600412.96 4789102.90 528.37
600412.99 4789102.75 526.05
600413.00 4789102.64 524.48
600412.94 4789101.92 528.95
600412.92 4789100.97 529.76
600412.97 4789098.58 524.36
600413.00 4789098.36 521.17
600413.02 4789097.17 518.84
600413.11 4789096.55 510.18
600413.10 4789095.54 510.24
600413.09 4789094.51 510.29
600413.08 4789093.50 510.33
600413.07 4789092.47 510.39
600413.06 4789091.45 510.39
600413.05 4789090.42 510.40
600412.96 4789089.96 517.65
600413.04 4789089.40 510.45
600412.94 4789089.03 518.97
600413.03 4789088.36 510.31
600412.89 4789088.24 521.75
600412.92 4789088.09 519.82
600412.83 4789087.57 526.24
600412.86 4789087.40 524.08
600412.83 4789086.56 526.12
600412.77 4789085.90 530.58
600412.78 4789085.80 529.40
600412.75 4789084.93 530.96
600412.73 4789084.03 532.42
600412.72 4789082.97 531.68
600412.82 4789081.13 522.00
600412.91 4789080.47 514.25
600412.89 4789079.48 514.47
600412.88 4789078.46 514.70
600412.87 4789077.46 514.92
600412.86 4789076.46 515.23
600412.74 4789076.29 524.74
600412.84 4789075.48 515.60
600412.83 4789074.46 515.86
600412.67 4789074.71 529.68
600412.70 4789074.43 526.63
600412.73 4789074.16 523.69
600412.82 4789073.47 516.11
600412.63 4789073.90 532.04
600412.65 4789073.76 530.49
600412.64 4789072.76 530.44
600412.65 4789072.65 529.31
600412.68 4789072.37 526.31
600412.65 4789071.56 528.65
600412.77 4789070.50 517.27
600412.76 4789069.52 517.62
600412.75 4789068.50 517.85
600412.58 4789068.83 531.78
600412.65 4789068.23 525.52
600412.74 4789067.50 518.00
600412.59 4789067.70 530.62
600412.71 4789065.51 518.50
600412.70 4789064.51 518.83
600412.68 4789063.53 519.18
600412.67 4789062.52 519.38
600412.51 4789062.92 533.26
600412.53 4789062.68 530.91
600412.66 4789061.53 519.63
600412.50 4789061.85 532.84
600412.48 4789060.95 533.82
600412.50 4789060.81 532.47
600412.43 4789060.30 537.30
600412.45 4789060.14 535.76
600412.41 4789059.45 538.71
600412.39 4789058.53 539.62
600412.41 4789058.37 538.08
600412.42 4789058.20 536.48
600412.41 4789057.18 536.37
600412.58 4789055.57 521.33
600412.37 4789056.50 539.51
600412.33 4789055.81 542.31
600412.34 4789055.67 541.03
600412.31 4789054.84 542.68
600412.31 4789053.85 542.71
600412.27 4789053.10 545.03
600412.26 4789052.11 545.10
600412.26 4789051.01 544.36
600412.30 4789049.45 539.40
600412.48 4789047.60 523.21
600412.46 4789046.60 523.46
600412.45 4789045.61 523.65
600412.28 4789046.30 538.38
600412.44 4789044.62 523.98
600412.28 4789045.21 537.58
600412.43 4789043.63 524.21
600412.21 4789044.81 542.78
600412.41 4789042.64 524.55
600412.40 4789041.67 524.86
600412.38 4789040.67 525.21
600412.37 4789039.70 525.50
600412.36 4789038.71 525.80
600412.35 4789037.72 525.99
600412.17 4789038.61 541.48
600412.19 4789038.36 539.45
600412.33 4789036.71 526.21
600412.13 4789037.99 544.47
600412.16 4789037.60 541.41
600412.10 4789037.22 546.40
600412.12 4789036.97 544.42
600412.07 4789036.38 547.63
600412.08 4789035.22 546.43
600412.04 4789034.54 548.92
600412.06 4789034.25 546.69
600412.08 4789034.02 544.86
600412.06 4789033.13 545.85
600412.25 4789029.75 527.59
600412.13 4789030.10 538.07
600412.14 4789029.98 537.13
600412.08 4789029.54 541.45
600412.03 4789029.08 545.60
600412.05 4789028.77 543.27
600412.01 4789028.13 546.00
600412.02 4789026.88 544.22
600411.99 4789026.12 546.01
600412.16 4789022.83 529.38
600412.14 4789021.86 529.69
600412.13 4789020.88 530.00
600412.12 4789019.88 530.14
600412.11 4789018.88 530.38
600412.09 4789017.90 530.59
600411.93 4789018.91 544.96
600412.08 4789016.90 530.78
600411.87 4789018.67 550.29
600411.89 4789018.35 548.03
600411.83 4789018.00 552.65
600411.87 4789017.44 548.76
600411.86 4789016.42 548.66
600411.86 4789015.37 548.41
600411.82 4789014.70 550.64
600411.79 4789014.06 553.14
600411.78 4789013.09 553.33
600411.79 4789012.94 552.30
600411.78 4789011.94 552.42
600411.79 4789011.79 551.40
600411.80 4789011.54 549.73
600411.76 4789011.03 553.00
600411.78 4789010.78 551.35
600411.79 4789010.52 549.60
600411.81 4789010.31 548.23
600411.74 4789010.21 554.20
600411.72 4789009.32 554.94
600411.70 4789008.45 555.85
600411.72 4789006.92 552.41
600411.74 4789006.65 550.63
600411.66 4789006.69 557.41
600411.69 4789006.35 555.24
600411.66 4789005.59 556.81
600411.69 4789005.19 554.20
600411.72 4789004.73 551.28
600411.64 4789004.74 557.79
600411.64 4789003.50 556.26
600411.62 4789002.66 557.38
600411.65 4789002.34 555.35
600411.64 4789001.28 554.98
600411.68 4789000.67 551.10
600411.62 4789000.45 556.10
600411.57 4789000.00 559.49
600419.77 4789858.93 489.63
600419.80 4789860.04 487.72
600419.76 4789857.76 489.22
600420.15 4789870.73 466.76
600419.71 4789855.11 491.46
600419.81 4789858.49 485.59
600419.68 4789853.09 492.52
600419.72 4789854.28 490.46
600419.68 4789852.19 491.73
600419.68 4789851.24 490.94
600419.69 4789849.79 488.64
600419.69 4789848.86 487.91
600419.77 4789850.40 482.73
600419.59 4789843.53 492.44
600419.60 4789844.02 491.59
600419.61 4789843.21 490.56
600419.64 4789843.23 488.14
600419.67 4789843.20 485.70
600419.93 4789851.13 469.23
600419.53 4789836.97 491.93
600419.92 4789849.60 469.42
600419.90 4789848.14 469.60
600419.51 4789834.35 491.73
600419.54 4789835.33 489.98
600419.60 4789837.14 486.75
600419.51 4789833.42 491.01
600419.43 4789829.84 494.95
600419.50 4789832.31 490.52
600419.46 4789829.81 492.63
600419.41 4789827.47 494.35
600419.47 4789829.47 490.74
600419.43 4789826.95 492.89
600419.42 4789825.77 492.54
600419.56 4789830.40 484.15
600419.44 4789825.72 490.22
600419.55 4789829.18 483.93
600419.79 4789837.04 469.66
600419.76 4789835.11 470.63
600419.78 4789835.61 469.72
600419.54 4789826.83 483.27
600419.27 4789817.10 498.51
600419.27 4789817.38 498.01
600419.31 4789817.59 495.21
600419.30 4789816.54 494.63
600419.28 4789814.83 495.34
600419.29 4789815.24 494.58
600419.31 4789814.95 492.62
600419.37 4789816.72 489.36
600419.28 4789812.92 493.92
600419.29 4789812.19 492.76
600419.33 4789813.71 489.95
600419.36 4789813.79 487.35
600419.59 4789821.16 473.68
600419.61 4789821.74 472.60
600419.33 4789811.79 488.54
600419.40 4789812.97 483.86
600419.56 4789818.00 474.49
600419.38 4789811.43 484.20
600419.54 4789816.45 474.84
600419.40 4789811.08 482.38
600419.53 4789815.28 474.52
600419.11 4789800.92 498.86
600419.48 4789811.85 475.89
600419.49 4789812.29 475.06
600419.46 4789810.33 476.17
600419.48 4789810.82 475.25
600419.08 4789797.44 497.97
600419.01 4789794.11 501.75
600419.00 4789793.09 501.21
600419.01 4789792.29 500.19
600418.98 4789790.40 501.33
600418.95 4789788.78 501.87
600418.97 4789788.27 500.37
600419.01 4789788.73 496.95
600418.99 4789787.34 497.13
600419.05 4789788.12 493.08
600419.11 4789789.23 488.43
600419.19 4789791.46 484.14
600419.27 4789793.95 479.34
600419.04 4789785.80 492.47
600419.25 4789792.33 479.87
600418.80 4789777.50 506.01
600418.77 4789775.88 506.62
600418.77 4789774.89 506.05
600418.79 4789774.43 504.39
600418.80 4789774.04 502.64
600418.92 4789777.53 495.83
600418.74 4789771.26 505.51
600418.90 4789776.14 495.97
600418.71 4789769.34 506.79
600418.73 4789768.93 505.03
600418.71 4789767.65 505.03
600418.77 4789769.29 501.80
600418.76 4789768.22 501.34
600418.77 4789767.51 500.21
600418.81 4789768.72 497.81
600418.66 4789763.34 505.89
600418.65 4789762.09 505.83
600418.69 4789763.18 503.69
600418.68 4789761.99 503.45
600418.63 4789759.67 505.55
600418.98 4789770.40 484.13
600418.96 4789768.84 484.62
600418.95 4789767.55 484.62
600418.60 4789756.00 505.21
600418.63 4789756.94 503.31
600418.94 4789766.21 484.69
600418.92 4789764.71 485.09
600418.69 4789756.80 498.43
600418.90 4789763.34 485.23
600418.52 4789750.82 507.91
600418.62 4789753.94 501.60
600418.51 4789749.57 507.89
600418.51 4789748.72 507.02
600418.55 4789750.03 504.36
600418.53 4789748.41 505.05
600418.57 4789748.77 501.73
600418.83 4789756.50 485.96
600418.55 4789747.35 502.03
600418.47 4789743.86 506.57
600418.48 4789744.14 505.99
600418.47 4789743.00 505.74
600418.53 4789743.92 501.21
600418.76 4789750.70 487.27
600418.43 4789740.13 506.43
600418.44 4789739.42 505.28
600418.52 4789740.96 499.46
600418.58 4789741.72 495.25
600418.72 4789745.83 486.70
600418.41 4789735.78 504.96
600418.71 4789744.57 486.66
600418.40 4789734.71 504.56
600418.41 4789733.91 503.59
600418.41 4789733.15 502.55
600418.44 4789734.00 500.76
600418.40 4789732.01 502.29
600418.32 4789728.63 506.75
600418.39 4789730.89 502.00
600418.48 4789733.45 496.61
600418.46 4789731.95 497.13
600418.31 4789726.53 505.88
600418.33 4789727.34 504.17
600418.29 4789725.10 506.29
600418.30 4789725.46 505.52
600418.31 4789724.77 504.32
600418.31 4789723.95 503.40
600418.29 4789722.39 504.04
600418.33 4789723.61 501.43
600418.36 4789724.35 499.85
600418.33 4789722.81 500.47
600418.23 4789718.79 506.40
600418.24 4789718.21 504.98
600418.27 4789719.25 502.75
600418.27 4789718.26 502.16
600418.18 4789714.63 507.33
600418.28 4789717.54 501.04
600418.18 4789713.74 506.55
600418.19 4789714.09 505.79
600418.19 4789713.27 504.88
600418.18 4789711.93 505.08
600418.20 4789712.51 503.82
600418.40 4789718.34 491.15
600418.23 4789712.47 501.22
600418.48 4789719.72 485.41
600418.20 4789710.74 502.26
600418.45 4789718.02 486.34
600418.30 4789712.74 495.17
600418.44 4789716.78 486.32
600418.42 4789715.36 486.67
600418.11 4789705.64 505.28
600418.11 4789704.57 504.90
600418.42 4789713.34 485.56
600418.08 4789703.04 505.55
600418.12 4789703.93 503.60
600418.41 4789712.22 485.26
600418.09 4789702.28 504.50
600418.13 4789702.62 501.00
600418.28 4789706.80 491.73
600418.39 4789709.73 485.22
600418.08 4789700.25 503.54
600418.27 4789705.48 491.88
600418.38 4789708.53 485.09
600418.01 4789697.38 507.18
600418.01 4789696.38 506.67
600418.00 4789695.33 506.28
600418.04 4789696.31 504.08
600418.01 4789694.75 504.81
600418.02 4789694.06 503.61
600418.10 4789696.29 498.58
600418.07 4789694.39 500.08
600418.14 4789696.58 495.14
600418.16 4789697.08 494.01
600417.95 4789690.27 506.62
600417.98 4789691.09 504.76
600418.13 4789695.38 495.06
600417.95 4789689.49 505.61
600417.93 4789687.96 506.32
600417.95 4789688.48 505.13
600417.92 4789686.87 506.01
600417.92 4789685.78 505.71
600417.94 4789686.44 504.21
600417.89 4789684.17 506.60
600417.94 4789685.51 503.51
600417.86 4789682.45 507.76
600417.85 4789681.17 507.88
600417.85 4789680.43 506.81
600417.83 4789678.92 507.48
600417.85 4789679.57 505.97
600417.90 4789681.00 502.67
600417.78 4789676.71 509.79
600417.80 4789677.32 508.36
600417.76 4789675.28 510.30
600417.78 4789675.79 509.12
600417.76 4789674.29 509.77
600417.79 4789675.11 507.88
600417.82 4789675.02 505.25
600417.77 4789672.89 507.40
600417.74 4789671.19 508.54
600417.76 4789671.64 507.50
600417.73 4789669.87 508.81
600417.75 4789669.67 506.45
600417.77 4789670.28 505.01
600417.78 4789669.52 503.93
600418.06 4789677.09 486.01
600418.06 4789676.10 485.47
600417.67 4789664.86 509.24
600417.70 4789664.85 506.44
600417.68 4789663.34 507.14
600417.68 4789662.53 506.22
600417.67 4789661.31 506.23
600417.71 4789662.42 503.58
600417.75 4789662.50 500.50
600417.78 4789663.16 498.92
600417.78 4789662.26 498.14
600417.59 4789656.38 509.47
600417.60 4789656.76 508.55
600417.77 4789661.13 497.99
600417.59 4789655.59 508.46
600417.59 4789654.65 507.90
600417.92 4789663.39 486.65
600417.60 4789654.04 506.40
600417.66 4789655.47 502.93
600417.91 4789662.05 486.90
600417.60 4789653.25 505.48
600417.64 4789654.20 503.15
600417.58 4789651.63 506.47
600417.61 4789652.38 504.62
600417.63 4789652.90 503.34
600417.66 4789653.72 501.35
600417.69 4789654.52 499.38
600417.57 4789650.64 506.01
600417.60 4789651.30 504.39
600417.59 4789650.12 504.30
600417.58 4789649.09 503.96
600417.57 4789647.99 503.65
600417.60 4789648.75 501.77
600417.46 4789644.30 509.91
600417.43 4789642.36 511.71
600417.46 4789642.29 509.01
600417.44 4789640.98 509.25
600417.46 4789640.66 507.15
600417.43 4789638.94 508.44
600417.61 4789642.58 496.33
600417.72 4789645.52 488.93
600417.38 4789635.83 510.31
600417.71 4789644.18 489.23
600417.36 4789634.49 510.76
600417.39 4789635.27 508.78
600417.39 4789634.39 507.98
600417.39 4789633.57 507.12
600417.43 4789633.55 504.09
600417.44 4789633.93 503.11
600417.43 4789632.74 503.19
600417.50 4789633.42 498.35
600417.48 4789632.24 498.40
600417.55 4789633.02 493.26
600417.57 4789633.54 491.90
600417.34 4789626.86 506.19
600417.39 4789628.23 502.65
600417.53 4789631.73 493.61
600417.36 4789626.35 504.36
600417.53 4789630.78 492.90
600417.37 4789625.89 502.59
600417.49 4789627.77 494.54
600417.49 4789627.91 494.17
600417.46 4789626.35 495.22
600417.48 4789626.80 494.04
600417.17 4789618.26 513.23
600417.44 4789624.98 495.64
600417.15 4789616.86 513.92
600417.44 4789624.04 495.06
600417.14 4789615.58 514.15
600417.15 4789615.96 513.15
600417.11 4789614.02 515.26
600417.13 4789614.54 513.89
600417.17 4789615.42 511.58
600417.11 4789613.08 514.62
600417.12 4789613.39 513.78
600417.04 4789610.57 518.26
600417.01 4789609.00 519.30
600417.04 4789609.64 517.57
600417.00 4789607.71 519.73
600417.02 4789608.28 518.21
600417.00 4789606.83 518.90
600416.99 4789605.89 518.40
600417.01 4789606.37 517.10
600417.00 4789605.18 517.13
600417.00 4789604.23 516.64
600417.07 4789605.88 512.21
600417.13 4789607.32 508.31
600416.91 4789601.28 521.44
600416.90 4789600.01 521.83
600416.92 4789600.58 520.30
600416.91 4789599.50 520.05
600416.95 4789600.35 517.73
600416.93 4789599.11 518.03
600416.95 4789599.54 516.84
600416.99 4789599.70 513.20
600416.89 4789596.34 519.31
600416.91 4789595.87 517.40
600417.04 4789598.93 508.98
600417.18 4789602.40 499.45
600416.89 4789594.66 517.64
600416.98 4789596.65 512.15
600417.16 4789601.10 499.87
600416.89 4789593.71 517.01
600417.15 4789599.83 500.08
600416.81 4789590.83 521.87
600416.83 4789591.50 520.03
600417.13 4789598.58 500.40
600416.75 4789588.72 524.52
600416.72 4789587.15 525.78
600416.73 4789586.46 524.49
600416.75 4789585.97 522.72
600416.80 4789587.26 519.10
600416.74 4789584.92 522.40
600416.78 4789585.85 519.80
600416.71 4789583.29 523.87
600416.82 4789585.89 516.53
600416.85 4789585.59 514.10
600416.86 4789585.92 513.14
600416.67 4789580.59 525.07
600416.75 4789582.48 519.71
600416.63 4789578.83 526.79
600416.63 4789577.85 526.43
600416.64 4789578.26 525.25
600416.62 4789576.83 526.05
600416.64 4789577.31 524.67
600416.63 4789576.16 524.80
600416.61 4789574.93 525.01
600416.60 4789573.72 525.30
600416.58 4789572.37 525.87
600416.71 4789575.45 516.98
600416.88 4789579.32 505.77
600416.53 4789570.34 528.56
600416.57 4789571.34 525.65
600416.52 4789569.28 528.30
600416.56 4789570.26 525.46
600416.58 4789570.57 524.55
600416.51 4789568.20 528.25
600416.52 4789568.49 527.42
600416.46 4789566.23 530.66
600416.48 4789566.67 529.38
600416.46 4789565.20 530.48
600416.48 4789564.76 528.42
600416.52 4789565.77 525.44
600416.48 4789563.91 527.68
600416.50 4789564.33 526.43
600416.46 4789562.61 528.13
600416.47 4789562.03 526.62
600416.71 4789567.50 510.36
600416.41 4789559.82 529.77
600416.37 4789558.01 531.91
600416.38 4789558.35 530.91
600416.38 4789557.34 530.57
600416.40 4789557.88 528.95
600416.38 4789556.47 529.84
600416.36 4789555.14 530.47
600416.43 4789556.65 525.92
600416.34 4789553.80 531.17
600416.39 4789555.05 527.39
600416.41 4789555.48 526.10
600416.32 4789552.60 531.42
600416.32 4789551.72 530.75
600416.29 4789550.16 532.08
600416.26 4789548.72 533.13
600416.26 4789547.70 532.83
600416.29 4789548.48 530.45
600416.30 4789547.75 529.30
600416.28 4789546.50 529.69
600416.32 4789547.25 527.40
600416.36 4789548.10 524.78
600416.27 4789545.28 530.08
600416.34 4789546.97 524.86
600416.36 4789547.41 523.48
600416.38 4789547.81 522.24
600416.20 4789542.99 533.71
600416.28 4789544.79 528.13
600416.31 4789545.26 526.67
600416.19 4789541.87 533.81
600416.17 4789540.63 534.20
600416.46 4789546.77 515.02
600416.17 4789539.79 533.42
600416.44 4789545.55 515.36
600416.15 4789538.42 534.23
600416.18 4789538.94 532.59
600416.42 4789544.28 515.82
600416.18 4789538.24 531.37
600416.23 4789539.23 528.22
600416.42 4789543.22 515.66
600416.17 4789537.16 531.22
600416.31 4789539.16 521.43
600416.37 4789540.57 516.98
600416.39 4789540.82 516.17
600416.29 4789537.98 521.63
600416.37 4789539.58 516.55
600416.12 4789533.48 532.46
600416.28 4789536.85 521.71
600416.36 4789538.42 516.72
600416.13 4789532.67 531.51
600416.34 4789537.20 517.02
600416.08 4789530.89 533.74
600416.11 4789531.47 531.87
600416.33 4789536.04 517.19
600416.08 4789529.93 533.23
600416.07 4789528.86 533.18
600416.30 4789533.61 517.85
600416.02 4789526.95 535.81
600416.05 4789527.57 533.81
600416.01 4789525.89 535.72
600416.03 4789526.21 534.67
600416.06 4789526.84 532.64
600416.01 4789525.03 534.96
600416.04 4789525.67 532.88
600415.99 4789523.68 535.79
600416.01 4789524.06 534.57
600416.02 4789524.38 533.51
600416.00 4789522.96 534.59
600415.99 4789521.89 534.50
600416.04 4789522.97 530.94
600415.99 4789521.09 533.57
600416.03 4789520.95 530.37
600416.05 4789521.43 528.79
600416.08 4789522.00 526.90
600415.99 4789519.35 532.09
600416.02 4789519.98 529.99
600415.97 4789518.13 532.49
600416.01 4789518.82 530.20
600416.00 4789517.81 529.94
600416.02 4789517.37 527.70
600416.11 4789519.13 521.79
600415.95 4789514.96 532.17
600416.09 4789517.90 522.28
600415.93 4789513.68 532.79
600416.08 4789516.75 522.40
600415.91 4789512.46 533.25
600416.07 4789515.80 521.91
600415.90 4789511.36 533.26
600416.07 4789514.74 521.77
600415.85 4789509.50 535.93
600415.82 4789508.06 537.12
600415.78 4789506.36 539.26
600415.79 4789506.64 538.32
600415.78 4789505.41 538.79
600415.79 4789504.90 536.86
600415.78 4789503.76 537.02
600415.81 4789504.43 534.70
600415.86 4789505.42 531.28
600415.78 4789502.83 536.53
600415.80 4789503.25 535.07
600415.74 4789501.19 538.49
600415.74 4789500.39 537.53
600415.76 4789500.85 535.89
600415.75 4789499.61 536.44
600415.79 4789500.47 533.43
600415.73 4789498.46 536.71
600415.71 4789497.24 537.22
600415.82 4789499.26 530.07
600415.87 4789500.24 526.60
600415.91 4789500.97 524.01
600415.78 4789497.65 531.94
600415.75 4789496.16 533.39
600415.80 4789497.15 529.88
600415.87 4789497.64 524.28
600415.85 4789496.44 524.64
600415.85 4789495.45 524.30
600415.83 4789494.29 524.56
600415.82 4789493.16 524.73
600415.81 4789492.01 524.96
600415.79 4789490.81 525.42
600415.79 4789489.93 524.66
600415.78 4789488.77 524.96
600415.66 4789485.79 531.94
600415.77 4789487.84 524.37
600415.66 4789484.86 531.38
600415.77 4789486.81 524.17
600415.62 4789483.12 533.84
600415.63 4789483.48 532.50
600415.66 4789483.91 530.90
600415.61 4789482.19 533.32
600415.61 4789481.30 532.64
600415.62 4789480.56 531.39
600415.62 4789479.78 530.27
600415.66 4789479.49 527.32
600415.72 4789480.57 523.25
600415.71 4789479.58 522.88
600415.70 4789478.54 522.76
600415.69 4789477.51 522.55
600415.69 4789476.48 522.37
600415.68 4789475.46 522.14
600415.67 4789474.41 522.01
600415.66 4789473.39 521.78
600415.65 4789472.37 521.59
600415.64 4789471.29 521.63
600415.64 4789470.26 521.40
600415.61 4789468.88 522.61
600415.63 4789469.21 521.32
600415.62 4789468.19 521.08
600415.54 4789465.98 525.61
600415.57 4789466.37 524.06
600415.61 4789467.16 520.91
600415.54 4789464.94 525.45
600415.60 4789466.11 520.78
600415.44 4789462.45 531.14
600415.46 4789462.69 530.19
600415.47 4789461.92 528.95
600415.40 4789459.93 532.71
600415.40 4789459.02 532.04
600415.43 4789459.44 530.36
600415.35 4789457.34 534.56
600415.38 4789457.71 533.09
600415.35 4789456.41 534.03
600415.34 4789455.39 533.88
600415.37 4789455.83 532.09
600415.39 4789456.15 530.77
600415.41 4789456.49 529.38
600415.33 4789454.24 534.22
600415.35 4789454.65 532.56
600415.40 4789455.54 528.91
600415.34 4789453.62 532.46
600415.36 4789453.89 531.35
600415.39 4789454.41 529.19
600415.32 4789452.40 533.09
600415.37 4789453.23 529.65
600415.27 4789450.61 536.13
600415.29 4789450.98 534.59
600415.33 4789451.67 531.73
600415.35 4789451.05 529.89
600415.38 4789451.56 527.78
600415.33 4789449.95 530.08
600415.36 4789450.34 528.44
600415.32 4789448.82 530.32
600415.36 4789449.43 527.76
600415.39 4789450.02 525.29
600415.33 4789448.03 529.22
600415.35 4789448.39 527.71
600415.39 4789449.06 524.87
600415.33 4789447.19 528.27
600415.37 4789447.93 525.15
600415.38 4789447.17 523.85
600415.43 4789447.99 520.39
600415.42 4789446.96 520.19
600415.41 4789445.89 520.22
600415.45 4789446.58 517.29
600415.40 4789444.83 520.18
600415.45 4789445.58 516.96
600415.44 4789444.58 516.74
600415.44 4789443.69 515.86
600415.43 4789442.69 515.62
600415.34 4789440.26 521.52
600415.43 4789441.66 515.41
600415.35 4789439.54 520.09
600415.39 4789440.15 517.39
600415.42 4789440.70 514.99
600415.28 4789437.50 524.31
600415.27 4789436.39 524.59
600415.29 4789436.72 523.13
600415.36 4789437.86 518.09
600415.42 4789438.79 513.99
600415.24 4789435.13 525.44
600415.28 4789435.75 522.66
600415.35 4789436.76 518.21
600415.25 4789434.35 524.23
600415.27 4789434.72 522.58
600415.33 4789435.58 518.75
600415.20 4789432.72 526.75
600415.26 4789433.62 522.71
600415.33 4789434.76 517.62
600415.19 4789431.59 527.12
600415.16 4789430.29 528.16
600415.18 4789429.66 526.28
600415.30 4789431.53 517.80
600415.20 4789429.04 524.28
600415.15 4789427.41 526.93
600415.20 4789428.26 523.04
600415.24 4789428.76 520.76
600415.19 4789427.10 523.50
600415.20 4789427.33 522.44
600415.18 4789426.07 523.39
600415.20 4789426.31 522.27
600415.21 4789426.62 520.85
600415.36 4789428.92 510.24
600415.18 4789425.20 522.52
600415.36 4789427.91 509.96
600415.18 4789424.22 522.15
600415.20 4789424.58 520.48
600415.35 4789426.94 509.54
600415.17 4789423.30 521.48
600415.35 4789425.98 509.00
600415.17 4789422.37 520.96
600415.35 4789425.05 508.37
600415.12 4789420.66 523.99
600415.34 4789424.09 507.81
600415.10 4789419.44 524.79
600415.11 4789419.59 524.09
600415.10 4789418.52 524.12
600415.08 4789417.39 524.56
600415.10 4789417.68 523.17
600415.08 4789416.51 523.67
600415.10 4789416.83 522.16
600415.10 4789415.91 521.57
600415.12 4789416.16 520.34
600415.09 4789414.81 521.72
600415.12 4789415.32 519.24
600415.15 4789414.82 516.59
600415.17 4789415.11 515.19
600415.23 4789416.09 510.44
600415.18 4789414.37 513.62
600415.19 4789414.53 512.84
600415.22 4789414.90 511.03
600415.29 4789416.04 505.45
600415.20 4789413.80 511.25
600415.29 4789415.10 504.89
600415.21 4789413.02 509.80
600415.29 4789414.13 504.37
600415.16 4789411.29 513.15
600415.20 4789411.91 510.09
600415.28 4789413.15 503.97
600415.12 4789409.93 514.64
600415.10 4789408.74 515.31
600415.12 4789408.92 514.40
600415.13 4789409.11 513.46
600415.10 4789407.72 515.08
600415.09 4789406.77 514.60
600415.08 4789405.70 514.59
600415.11 4789406.10 512.59
600415.08 4789404.75 514.11
600415.11 4789405.21 511.81
600415.14 4789405.69 509.36
600415.17 4789405.05 507.14
600415.19 4789405.42 505.24
600415.25 4789406.30 500.73
600415.25 4789405.32 500.39
600415.13 4789402.80 507.79
600415.17 4789403.35 504.92
600415.24 4789404.30 500.05
600415.16 4789402.29 504.96
600415.25 4789403.57 498.32
600415.11 4789400.58 508.31
600415.14 4789401.09 505.62
600415.24 4789402.50 498.28
600415.03 4789398.60 513.17
600415.08 4789399.30 509.52
600415.08 4789398.37 508.75
600415.03 4789396.78 511.64
600415.08 4789397.40 508.35
600415.09 4789397.65 507.06
600414.98 4789395.22 514.22
600415.02 4789395.78 511.25
600415.06 4789396.25 508.74
600414.94 4789393.76 516.47
600415.04 4789395.15 509.10
600414.89 4789392.12 519.53
600414.91 4789392.40 518.07
600414.96 4789393.06 514.50
600414.87 4789390.87 520.76
600414.84 4789389.63 521.68
600414.91 4789390.54 516.74
600414.83 4789388.55 522.00
600414.91 4789389.62 516.14
600414.98 4789390.59 510.89
600415.19 4789393.48 495.19
600414.80 4789387.30 523.05
600414.90 4789388.63 515.79
600414.79 4789386.23 523.23
600414.79 4789385.38 522.12
600414.93 4789387.26 511.76
600414.84 4789385.13 517.77
600414.86 4789385.38 516.38
600414.83 4789384.07 517.79
600414.76 4789382.18 522.56
600414.78 4789382.49 520.86
600414.75 4789381.11 522.68
600414.77 4789381.47 520.66
600414.76 4789380.43 520.68
600414.78 4789380.70 519.16
600414.77 4789379.59 519.46
600414.81 4789380.13 516.40
600414.76 4789378.52 519.67
600414.77 4789378.75 518.39
600415.13 4789383.41 491.72
600415.13 4789382.40 491.27
600414.91 4789378.66 506.81
600415.12 4789381.43 490.81
600414.72 4789375.29 520.23
600415.08 4789379.85 493.66
600415.12 4789380.39 490.55
600415.12 4789379.43 489.96
600414.73 4789373.65 517.63
600414.75 4789373.82 516.61
600415.11 4789378.42 489.59
600414.75 4789373.01 515.27
600415.10 4789377.42 489.21
600414.79 4789372.52 511.90
600415.10 4789376.41 488.81
600414.80 4789371.75 510.35
600414.82 4789372.06 508.50
600415.09 4789375.42 488.38
600414.73 4789369.94 514.82
600414.82 4789371.04 508.20
600415.09 4789374.39 488.11
600415.09 4789373.42 487.59
600414.74 4789368.29 512.13
600414.76 4789368.55 510.58
600415.08 4789372.43 487.02
600414.72 4789367.07 513.27
600414.76 4789367.58 510.15
600414.76 4789366.59 509.71
600414.73 4789365.40 510.68
600414.75 4789364.71 508.36
600414.78 4789365.08 506.11
600415.07 4789368.50 484.89
600414.73 4789363.49 509.55
600414.78 4789364.07 505.89
600415.06 4789367.46 484.77
600414.70 4789362.27 510.50
600414.81 4789363.49 502.85
600415.05 4789366.36 484.82
600414.71 4789361.37 509.66
600414.69 4789360.24 510.15
600414.71 4789360.54 508.25
600414.67 4789359.08 510.90
600414.68 4789359.25 509.80
600414.67 4789358.16 510.09
600415.01 4789362.17 484.36
600414.67 4789357.20 509.57
600415.01 4789361.20 483.74
600414.64 4789356.02 510.43
600414.64 4789355.00 510.25
600414.65 4789355.12 509.48
600414.63 4789354.00 510.00
600414.62 4789352.92 510.19
600414.62 4789352.07 508.92
600414.62 4789351.12 508.29
600414.62 4789350.18 507.54
600414.97 4789354.11 481.05
600414.97 4789353.10 480.69
600414.61 4789348.20 506.79
600414.70 4789349.14 500.32
600414.96 4789352.08 480.30
600414.61 4789347.28 505.97
600414.79 4789349.28 492.27
600414.66 4789346.89 501.37
600414.95 4789350.04 479.61
600414.56 4789344.92 507.87
600414.55 4789343.81 508.20
600414.55 4789342.85 507.70
600414.54 4789341.83 507.49
600414.93 4789346.01 477.86
600414.55 4789341.04 505.71
600414.60 4789341.56 502.06
600414.92 4789345.00 477.55
600414.92 4789343.97 477.17
600414.51 4789338.69 507.62
600414.91 4789342.95 476.85
600414.50 4789337.66 507.49
600414.59 4789338.59 500.71
600414.91 4789341.95 476.33
600414.50 4789336.71 506.81
600414.61 4789337.93 497.89
600414.90 4789340.94 475.90
600414.54 4789336.22 502.72
600414.61 4789336.92 497.61
600414.90 4789339.92 475.49
600414.60 4789335.90 497.38
600414.89 4789338.92 475.02
600414.89 4789337.89 474.68
600414.51 4789333.10 502.62
600414.88 4789336.88 474.26
600414.46 4789331.69 505.35
600414.51 4789332.15 501.85
600414.44 4789330.50 506.55
600414.42 4789329.41 506.85
600414.43 4789328.57 505.32
600414.51 4789329.28 499.84
600414.43 4789327.54 505.18
600414.43 4789326.62 504.34
600414.45 4789326.86 502.43
600414.49 4789327.26 499.30
600414.40 4789325.39 505.73
600414.41 4789325.54 504.53
600414.50 4789326.36 498.10
600414.38 4789324.28 506.31
600414.39 4789323.45 504.63
600414.38 4789322.38 504.90
600414.82 4789326.62 470.70
600414.40 4789321.61 502.63
600414.42 4789321.84 500.79
600414.39 4789320.63 502.19
600414.39 4789319.64 501.65
600414.40 4789318.79 500.10
600414.43 4789319.07 497.78
600414.40 4789317.84 499.29
600414.36 4789316.56 501.30
600414.38 4789316.68 500.32
600414.36 4789315.62 500.41
600414.36 4789314.63 499.99
600414.38 4789313.85 497.66
600414.36 4789312.70 498.65
600414.33 4789311.48 500.07
600414.31 4789310.41 500.41
600414.31 4789309.39 500.15
600414.30 4789308.39 499.85
600414.41 4789309.38 490.95
600414.29 4789307.35 499.71
600414.30 4789306.46 498.48
600414.31 4789306.56 497.55
600414.34 4789306.81 495.31
600414.70 4789309.87 467.46
600414.27 4789305.25 499.91
600414.32 4789305.71 495.62
600414.25 4789304.16 500.49
600414.24 4789303.09 500.56
600414.25 4789302.22 499.12
600414.24 4789301.17 498.99
600414.25 4789301.28 498.02
600414.23 4789300.15 499.02
600414.20 4789298.95 500.36
600414.20 4789298.00 499.68
600414.17 4789296.79 501.11
600414.18 4789295.89 499.88
600414.25 4789296.51 493.77
600414.16 4789294.81 500.09
600414.25 4789295.47 493.51
600414.15 4789293.78 500.21
600414.15 4789292.82 499.24
600414.15 4789291.86 498.58
600414.16 4789291.96 497.57
600414.15 4789290.89 497.69
600414.17 4789290.99 496.65
600414.21 4789290.34 492.69
600414.29 4789290.97 486.14
600414.29 4789289.94 485.67
600414.56 4789291.99 464.04
600414.16 4789288.09 494.45
600414.14 4789286.96 495.15
600414.17 4789287.12 493.44
600414.12 4789285.84 496.19
600414.16 4789286.14 492.94
600414.09 4789284.65 497.65
600414.18 4789285.30 490.44
600414.08 4789283.62 497.74
600414.06 4789282.46 498.78
600414.06 4789281.51 498.03
600414.13 4789282.02 492.32
600414.46 4789284.35 465.88
600413.99 4789280.04 502.75
600413.96 4789278.91 504.10
600413.99 4789279.11 501.74
600413.97 4789277.97 502.70
600413.96 4789277.02 501.95
600413.96 4789276.03 501.29
600413.98 4789276.12 500.21
600414.14 4789277.21 487.20
600413.96 4789275.06 500.78
600413.97 4789274.11 499.43
600413.95 4789273.02 500.26
600414.35 4789275.62 468.36
600413.98 4789272.24 496.87
600413.94 4789271.05 499.09
600413.91 4789269.86 500.83
600413.93 4789270.00 498.94
600413.95 4789269.18 496.51
600413.99 4789269.43 493.24
600413.89 4789267.80 500.70
600413.98 4789268.37 493.25
600414.28 4789270.21 469.29
600413.89 4789266.85 499.80
600414.27 4789269.14 469.65
600413.86 4789265.71 500.98
600413.88 4789264.80 499.34
600413.84 4789263.61 501.31
600413.89 4789263.93 496.99
600413.85 4789262.71 499.59
600413.86 4789262.78 498.64
600414.22 4789264.82 470.53
600413.85 4789261.70 499.14
600414.21 4789263.75 470.58
600413.82 4789260.55 500.84
600413.78 4789259.36 502.96
600413.77 4789258.32 503.22
600413.76 4789257.34 502.43
600413.76 4789256.32 502.29
600413.76 4789255.33 501.51
600413.78 4789254.48 498.89
600414.12 4789256.24 471.96
600413.75 4789253.34 500.30
600414.10 4789255.16 472.14
600413.75 4789252.35 499.83
600413.75 4789251.37 498.85
600413.80 4789251.60 495.11
600413.74 4789250.36 498.56
600413.79 4789250.58 495.04
600413.72 4789249.25 499.57
600413.73 4789248.31 498.26
600413.75 4789248.41 496.62
600414.03 4789248.76 473.03
600414.02 4789247.70 473.12
600413.69 4789245.19 498.25
600413.71 4789245.28 496.74
600414.01 4789246.63 473.26
600413.66 4789244.05 500.30
600413.69 4789244.18 498.12
600413.99 4789245.57 473.42
600413.71 4789243.30 495.17
600413.80 4789243.69 488.01
600413.98 4789244.50 473.54
600413.64 4789242.00 499.94
600413.69 4789242.20 496.32
600413.79 4789242.64 488.25
600413.61 4789240.86 501.88
600413.67 4789241.12 496.97
600413.60 4789239.85 501.61
600413.59 4789238.78 502.16
600413.57 4789237.75 502.32
600413.59 4789237.80 501.27
600413.59 4789236.84 499.87
600413.59 4789235.84 499.22
600413.61 4789235.91 497.81
600413.57 4789234.78 499.69
600413.59 4789234.84 498.49
600413.58 4789233.82 498.19
600413.61 4789232.91 495.41
600413.62 4789231.98 493.32
600413.71 4789231.29 485.30
600413.74 4789231.40 482.91
600413.73 4789230.35 483.27
600413.71 4789229.28 483.65
600413.71 4789228.26 482.94
600413.73 4789228.33 481.42
600413.73 4789228.35 480.86
600413.72 4789227.28 481.25
600413.68 4789226.16 483.32
600413.69 4789226.18 482.82
600413.68 4789225.13 482.74
600413.71 4789225.21 480.71
600413.66 4789224.05 483.61
600413.68 4789224.13 481.73
600413.64 4789222.98 484.41
600413.62 4789221.90 485.17
600413.59 4789220.81 486.56
600413.69 4789221.10 478.45
600413.73 4789221.21 475.42
600413.59 4789219.78 485.99
600413.58 4789218.75 485.86
600413.56 4789217.68 486.56
600413.56 4789216.67 485.65
600413.58 4789216.72 483.92
600413.61 4789216.81 481.38
600413.66 4789216.93 477.67
600413.68 4789216.99 475.62
600413.57 4789215.67 484.04
600413.59 4789214.71 481.43
600413.58 4789213.66 481.54
600413.62 4789213.74 478.61
600413.65 4789213.83 475.57
600413.60 4789212.68 479.03
600413.64 4789212.78 475.56
600413.63 4789211.73 475.54
600413.62 4789210.68 475.47
600413.61 4789209.63 475.42
600413.60 4789208.58 475.38
600413.59 4789207.53 475.31
600413.58 4789206.48 475.27
600413.57 4789205.43 475.24
600413.56 4789204.37 475.19
600413.56 4789203.32 475.15
600413.54 4789202.27 475.11
600413.53 4789201.22 475.08
600413.52 4789200.17 475.04
600413.51 4789199.12 475.02
600413.45 4789198.00 479.24
600413.50 4789198.07 475.00
600413.49 4789197.01 474.97
600413.49 4789195.96 474.89
600413.46 4789194.90 475.80
600413.48 4789194.91 474.79
600413.47 4789193.86 474.65
600413.44 4789192.79 476.04
600413.43 4789191.75 476.03
600413.42 4789190.69 476.11
600413.41 4789189.65 475.98
600413.40 4789188.59 475.95
600413.41 4789188.60 475.03
600413.39 4789187.55 475.96
600413.40 4789187.55 475.16
600413.16 4789186.36 494.19
600413.23 4789186.41 488.12
600413.16 4789185.34 493.27
600413.13 4789184.29 495.33
600413.19 4789184.31 490.29
600413.17 4789183.27 490.93
600413.18 4789182.24 489.60
600413.16 4789181.20 490.20
600413.21 4789181.21 485.61
600413.16 4789180.16 488.72
600413.30 4789180.18 477.05
600413.30 4789179.13 476.39
600413.29 4789178.08 476.51
600413.28 4789177.03 476.61
600413.26 4789175.98 476.85
600413.25 4789174.93 476.92
600413.24 4789173.88 477.03
600413.23 4789172.83 476.82
600413.22 4789171.78 477.11
600412.97 4789170.86 497.40
600413.21 4789170.73 477.09
600412.95 4789169.84 498.18
600412.90 4789168.83 501.38
600412.94 4789168.80 497.91
600412.87 4789167.81 502.80
600412.91 4789166.75 498.75
600413.15 4789166.54 478.25
600412.86 4789165.75 502.05
600412.87 4789165.74 501.32
600412.77 4789164.81 509.32
600412.80 4789164.77 506.15
600412.79 4789163.75 506.49
600412.82 4789162.68 502.99
600413.10 4789162.36 479.37
600412.81 4789160.61 502.17
600412.84 4789160.58 499.68
600413.07 4789160.27 479.76
600412.74 4789159.67 507.54
600412.77 4789159.62 504.38
600412.71 4789158.67 508.92
600412.74 4789158.63 506.48
600412.70 4789157.64 508.63
600412.66 4789156.68 511.52
600412.67 4789155.63 509.94
600412.70 4789155.58 507.03
600412.69 4789154.55 507.51
600412.72 4789153.46 503.81
600412.80 4789153.32 497.08
600412.86 4789153.20 491.78
600412.95 4789153.05 484.46
600412.76 4789152.33 499.79
600412.85 4789152.16 492.06
600412.93 4789152.01 485.27
600412.84 4789151.13 492.11
600412.91 4789150.99 485.99
600412.71 4789150.33 502.33
600412.83 4789150.08 491.82
600412.65 4789149.42 506.62
600412.66 4789149.39 505.56
600412.62 4789148.42 507.98
600412.60 4789146.37 508.08
600412.59 4789145.36 508.13
600412.61 4789145.32 506.48
600412.55 4789144.41 510.86
600412.51 4789143.47 513.13
600412.50 4789142.44 513.01
600412.53 4789141.32 509.82
600412.50 4789140.35 511.57
600412.52 4789140.29 509.86
600412.50 4789139.32 510.81
600412.48 4789138.31 511.60
600412.42 4789137.46 515.82
600412.45 4789137.35 512.85
600412.42 4789136.40 515.13
600412.38 4789135.49 517.57
600412.42 4789135.36 514.05
600412.37 4789134.47 517.81
600412.35 4789133.50 518.58
600412.36 4789132.37 516.25
600412.40 4789132.24 513.03
600412.35 4789131.38 516.31
600412.37 4789130.23 513.77
600412.39 4789130.17 512.23
600412.36 4789129.24 513.96
600412.39 4789129.12 511.08
600412.49 4789128.77 502.93
600412.36 4789128.18 513.48
600412.31 4789127.32 516.53
600412.29 4789126.31 517.25
600412.28 4789125.33 517.63
600412.47 4789124.54 500.39
600412.28 4789124.24 516.35
600412.33 4789123.01 511.59
600412.45 4789122.51 501.11
600412.29 4789122.07 513.60
600412.43 4789121.47 501.41
600412.42 4789120.48 501.74
600412.41 4789119.44 502.08
600412.39 4789118.45 502.45
600412.24 4789118.04 514.69
600412.26 4789117.97 513.23
600412.38 4789117.42 502.68
600412.17 4789117.30 519.61
600412.19 4789117.22 518.11
600412.36 4789116.42 503.05
600412.22 4789115.99 514.35
600412.35 4789115.39 503.31
600412.13 4789115.41 522.14
600412.10 4789114.46 523.55
600412.12 4789114.38 522.10
600412.14 4789114.26 520.00
600412.09 4789113.49 523.89
600412.10 4789112.34 521.83
600412.30 4789111.34 504.47
600412.12 4789111.21 519.56
600412.28 4789110.35 504.84
600412.27 4789109.32 505.23
600412.26 4789108.33 505.45
600412.24 4789107.31 505.89
600412.15 4789106.76 513.29
600412.22 4789106.33 506.37
600412.21 4789105.29 506.55
600412.12 4789104.76 514.05
600412.20 4789104.29 506.63
600412.09 4789103.82 515.57
600412.11 4789103.68 513.45
600412.19 4789103.25 506.87
600412.00 4789103.27 522.46
600412.03 4789103.09 519.79
600412.01 4789102.15 521.16
600411.97 4789101.33 523.76
600412.02 4789101.00 518.92
600411.94 4789100.42 525.63
600411.93 4789099.38 524.99
600412.00 4789098.96 518.84
600412.06 4789097.53 513.27
600412.10 4789097.28 509.67
600412.08 4789096.29 509.94
600412.07 4789095.26 510.21
600412.06 4789094.26 510.29
600412.05 4789093.22 510.38
600412.04 4789092.22 510.41
600412.03 4789091.18 510.47
600412.02 4789090.17 510.51
600412.01 4789089.13 510.53
600411.91 4789088.69 517.84
600411.84 4789088.10 523.60
600411.86 4789087.95 521.69
600411.88 4789087.81 519.87
600411.83 4789087.09 523.30
600411.79 4789086.30 526.37
600411.75 4789085.53 529.19
600411.74 4789084.47 528.81
600411.75 4789083.32 526.84
600411.74 4789082.29 526.91
600411.77 4789081.05 523.99
600411.70 4789080.44 528.93
600411.66 4789079.66 531.47
600411.66 4789078.57 530.65
600411.67 4789078.48 529.73
600411.82 4789076.18 515.02
600411.68 4789076.25 527.43
600411.69 4789076.13 526.00
600411.71 4789076.02 524.87
600411.81 4789075.17 515.31
600411.65 4789075.40 529.05
600411.69 4789075.05 525.10
600411.62 4789074.54 530.79
600411.63 4789074.44 529.75
600411.60 4789073.62 531.69
600411.56 4789072.81 533.99
600411.58 4789071.64 532.09
600411.57 4789070.61 532.06
600411.59 4789070.43 530.17
600411.61 4789070.28 528.56
600411.58 4789069.44 530.18
600411.55 4789068.58 532.03
600411.58 4789068.27 528.78
600411.70 4789067.20 517.79
600411.60 4789066.99 525.91
600411.69 4789066.21 517.93
600411.53 4789066.49 531.34
600411.68 4789065.20 518.23
600411.67 4789064.22 518.52
600411.65 4789063.21 518.76
600411.64 4789062.23 519.03
600411.63 4789061.22 519.39
600411.61 4789060.25 519.71
600411.43 4789060.81 535.01
600411.60 4789059.24 519.88
600411.41 4789059.94 536.25
600411.44 4789059.70 533.99
600411.39 4789058.98 536.86
600411.57 4789057.25 520.47
600411.39 4789057.93 536.31
600411.37 4789057.02 537.35
600411.33 4789056.30 539.92
600411.32 4789055.34 540.40
600411.33 4789054.09 538.11
600411.30 4789053.27 539.88
600411.29 4789052.34 540.48
600411.29 4789051.12 538.72
600411.25 4789050.45 541.56
600411.46 4789048.29 522.58
600411.27 4789049.16 539.17
600411.30 4789048.88 536.70
600411.25 4789048.30 540.44
600411.27 4789048.05 538.27
600411.22 4789047.44 541.69
600411.25 4789047.13 539.10
600411.42 4789045.31 523.41
600411.22 4789046.38 541.23
600411.25 4789046.08 538.63
600411.41 4789044.33 523.70
600411.39 4789043.33 523.98
600411.20 4789044.31 540.74
600411.25 4789043.83 536.73
600411.38 4789042.36 524.32
600411.20 4789043.16 539.62
600411.23 4789042.87 537.18
600411.37 4789041.36 524.62
600411.35 4789040.38 524.88
600411.34 4789039.39 525.19
600411.33 4789038.41 525.46
600411.14 4789039.41 541.93
600411.32 4789037.40 525.64
600411.11 4789038.66 543.97
600411.16 4789038.02 538.78
600411.30 4789036.41 525.88
600411.10 4789037.63 543.80
600411.29 4789035.41 526.09
600411.07 4789036.87 545.66
600411.09 4789036.63 543.80
600411.07 4789035.74 544.71
600411.09 4789035.52 543.02
600411.04 4789034.96 546.51
600411.07 4789033.48 542.80
600411.09 4789033.30 541.45
600411.18 4789031.03 531.66
600411.23 4789030.42 526.99
600411.18 4789029.87 530.62
600411.22 4789029.43 527.25
600411.20 4789028.43 527.46
600411.10 4789028.64 536.77
600411.19 4789027.44 527.72
600411.08 4789027.73 537.56
600411.18 4789026.46 527.99
600411.00 4789027.59 544.00
600411.03 4789027.14 540.65
600411.17 4789025.49 528.32
600411.05 4789025.79 538.14
600411.08 4789025.45 535.63
600411.15 4789024.50 528.62
600411.14 4789023.52 528.87
600411.13 4789022.51 529.02
600411.12 4789021.52 529.25
600411.10 4789020.53 529.50
600411.09 4789019.53 529.65
600411.08 4789018.53 529.84
600411.07 4789017.54 530.03
600410.95 4789017.88 539.66
600411.05 4789016.54 530.22
600410.95 4789016.85 539.49
600411.04 4789015.56 530.52
600410.86 4789016.90 546.91
600410.83 4789016.11 548.42
600411.02 4789013.59 531.08
600410.82 4789015.09 548.36
600410.83 4789014.92 547.21
600411.00 4789012.57 531.09
600410.82 4789013.95 547.42
600410.78 4789013.46 550.96
600410.82 4789012.82 546.66
600410.81 4789011.83 546.77
600410.77 4789011.25 549.63
600410.79 4789010.96 547.73
600410.73 4789010.68 552.52
600410.74 4789010.46 551.11
600410.70 4789009.98 554.56
600410.72 4789009.66 552.48
600410.71 4789008.73 552.93
600410.68 4789008.01 554.84
600410.71 4789007.50 551.51
600410.66 4789007.07 555.24
600410.70 4789006.47 551.33
600410.69 4789005.49 551.52
600410.75 4789004.67 546.20
600410.64 4789005.11 555.52
600410.61 4789004.42 557.53
600410.62 4789004.21 556.25
600410.61 4789003.23 556.35
600410.62 4789003.00 554.88
600410.65 4789001.43 551.37
600410.59 4789001.26 556.57
600410.63 4789000.66 552.81
600419.54 4789873.20 466.68
600419.12 4789858.42 489.79
600419.52 4789870.49 466.46
600419.07 4789854.90 491.08
600419.17 4789858.03 485.65
600419.03 4789852.56 492.75
600419.07 4789853.92 490.38
600419.03 4789851.67 491.89
600419.07 4789852.82 489.90
600419.03 4789850.61 491.35
600419.05 4789849.20 488.98
600419.06 4789848.59 487.62
600419.13 4789850.09 482.56
600418.96 4789843.61 491.55
600418.97 4789842.86 490.46
600419.14 4789848.42 480.63
600419.00 4789842.89 487.97
600419.36 4789854.59 467.25
600419.03 4789842.92 485.49
600419.28 4789850.22 470.06
600419.28 4789849.18 469.44
600418.97 4789838.10 486.74
600419.28 4789848.25 468.61
600418.87 4789834.10 491.46
600418.87 4789833.15 490.72
600418.81 4789830.22 493.55
600418.81 4789829.37 492.63
600418.99 4789835.20 482.12
600419.23 4789842.76 468.51
600418.77 4789827.14 494.22
600418.83 4789829.00 490.86
600418.82 4789827.65 490.83
600419.20 4789839.87 468.73
600418.78 4789825.64 492.04
600418.92 4789829.98 484.17
600418.80 4789824.37 489.43
600419.15 4789835.32 469.48
600418.66 4789818.17 495.83
600418.66 4789817.21 495.10
600418.67 4789816.37 494.21
600418.64 4789814.60 494.96
600418.70 4789816.43 491.60
600418.72 4789817.13 490.30
600418.64 4789813.59 494.39
600418.67 4789814.57 492.58
600418.62 4789812.25 494.35
600418.64 4789811.91 492.53
600418.64 4789810.84 492.00
600418.69 4789812.59 488.76
600418.69 4789811.54 488.26
600418.73 4789811.69 485.45
600418.74 4789811.24 483.81
600418.66 4789807.60 488.08
600418.90 4789815.12 474.00
600418.84 4789812.30 476.79
600418.88 4789813.53 474.49
600418.84 4789811.58 475.57
600418.86 4789812.04 474.71
600418.83 4789810.31 475.47
600418.40 4789795.92 500.03
600418.81 4789808.60 476.11
600418.39 4789794.81 499.69
600418.35 4789792.59 501.36
600418.38 4789793.42 499.79
600418.38 4789792.67 498.74
600418.31 4789789.50 502.23
600418.35 4789790.76 499.83
600418.31 4789788.41 501.83
600418.31 4789787.71 500.63
600418.36 4789788.34 496.96
600418.52 4789793.26 487.53
600418.68 4789798.06 478.34
600418.36 4789787.20 496.58
600418.38 4789787.86 495.30
600418.41 4789787.81 492.93
600418.37 4789785.72 494.37
600418.40 4789785.76 491.80
600418.61 4789792.11 479.54
600418.17 4789777.88 504.47
600418.19 4789778.50 503.27
600418.13 4789775.69 506.25
600418.16 4789775.61 503.84
600418.13 4789773.80 504.88
600418.15 4789773.66 502.58
600418.25 4789775.71 496.07
600418.06 4789769.00 506.64
600418.09 4789769.77 505.14
600418.06 4789768.15 505.81
600418.09 4789768.91 504.33
600418.09 4789768.00 503.53
600418.08 4789766.91 503.17
600418.11 4789767.85 501.33
600418.09 4789766.13 502.12
600418.12 4789767.14 500.12
600418.03 4789763.57 504.70
600418.16 4789766.57 496.12
600418.02 4789761.43 503.82
600418.18 4789766.11 494.51
600417.99 4789759.52 505.03
600417.97 4789758.05 505.46
600418.32 4789768.63 484.28
600417.98 4789757.44 504.06
600418.31 4789767.28 484.32
600417.93 4789755.02 506.40
600417.98 4789756.61 503.20
600418.28 4789765.43 485.46
600417.92 4789753.92 506.00
600418.28 4789764.39 484.92
600417.94 4789753.56 504.18
600417.87 4789750.64 507.47
600417.97 4789753.51 501.68
600417.85 4789748.96 508.35
600417.85 4789748.24 507.19
600417.86 4789747.68 505.77
600417.87 4789746.85 504.83
600417.92 4789748.38 501.70
600417.82 4789744.68 506.70
600417.90 4789746.98 501.99
600417.82 4789743.53 506.43
600417.82 4789742.62 505.73
600417.89 4789744.66 501.53
600417.85 4789742.70 502.92
600417.88 4789741.79 499.55
600417.92 4789742.88 497.30
600418.10 4789748.20 486.27
600417.87 4789740.56 499.51
600417.94 4789742.46 495.58
600417.88 4789740.01 497.96
600417.76 4789735.55 504.65
600418.07 4789744.46 486.09
600417.76 4789734.64 503.87
600417.75 4789733.58 503.50
600417.75 4789732.62 502.81
600417.75 4789731.65 502.25
600417.80 4789733.02 499.36
600417.83 4789733.02 496.65
600417.69 4789728.07 504.49
600417.69 4789727.16 503.72
600417.85 4789731.78 493.94
600417.64 4789724.81 506.09
600417.66 4789725.48 504.66
600417.66 4789724.40 504.26
600417.65 4789723.20 504.18
600417.63 4789721.80 504.46
600417.67 4789723.07 501.74
600417.57 4789719.17 507.44
600417.69 4789722.57 500.16
600417.59 4789718.75 505.66
600417.59 4789717.87 504.87
600417.65 4789718.62 500.55
600417.55 4789715.03 505.63
600417.65 4789717.82 499.61
600417.54 4789713.74 505.69
600417.54 4789712.90 504.85
600417.74 4789718.45 492.81
600417.76 4789719.19 491.20
600417.54 4789712.14 503.78
600417.75 4789717.99 491.05
600417.58 4789712.20 500.96
600417.84 4789719.44 485.18
600417.67 4789713.71 494.91
600417.81 4789717.71 486.15
600417.83 4789718.31 484.84
600417.68 4789713.22 493.26
600417.82 4789717.00 484.99
600417.79 4789715.26 486.03
600417.81 4789715.84 484.74
600417.46 4789705.24 505.33
600417.80 4789714.63 484.66
600417.78 4789713.21 484.99
600417.46 4789703.45 503.83
600417.77 4789712.06 484.77
600417.44 4789701.87 504.57
600417.47 4789701.93 501.72
600417.56 4789704.40 496.22
600417.62 4789705.08 491.91
600417.74 4789708.31 484.71
600417.35 4789696.96 507.30
600417.58 4789703.04 493.73
600417.37 4789696.35 505.87
600417.37 4789695.59 504.87
600417.36 4789694.46 504.62
600417.39 4789695.26 502.81
600417.34 4789693.07 505.00
600417.37 4789693.78 503.41
600417.32 4789691.57 505.60
600417.37 4789692.86 502.68
600417.31 4789690.28 505.76
600417.34 4789691.24 503.59
600417.30 4789689.25 505.29
600417.31 4789688.59 504.04
600417.27 4789686.40 506.23
600417.30 4789687.46 503.82
600417.29 4789686.09 504.17
600417.59 4789693.21 485.01
600417.22 4789682.38 507.08
600417.25 4789683.16 505.28
600417.21 4789681.24 506.86
600417.21 4789680.42 505.98
600417.18 4789678.61 507.35
600417.13 4789676.38 509.71
600417.12 4789675.30 509.39
600417.13 4789674.71 507.98
600417.11 4789673.28 508.46
600417.12 4789672.50 507.47
600417.07 4789670.40 509.56
600417.07 4789669.51 508.82
600417.10 4789669.35 506.33
600417.13 4789670.08 504.61
600417.12 4789668.99 504.36
600417.43 4789677.23 484.84
600417.09 4789667.21 505.68
600417.12 4789668.06 503.68
600417.03 4789664.81 508.55
600417.06 4789664.72 505.88
600417.02 4789662.86 507.46
600417.03 4789662.08 506.47
600417.07 4789663.29 503.56
600417.14 4789664.09 498.72
600417.13 4789663.01 498.43
600417.14 4789662.34 497.12
600416.93 4789656.03 509.48
600416.93 4789655.20 508.57
600416.95 4789654.64 507.03
600416.95 4789653.85 506.04
600416.94 4789652.54 506.31
600416.98 4789653.75 503.37
600416.92 4789651.35 506.30
600416.97 4789652.47 503.57
600416.92 4789650.46 505.56
600416.94 4789649.87 504.07
600416.96 4789650.45 502.64
600416.93 4789648.79 503.78
600416.92 4789647.65 503.65
600416.95 4789648.35 501.91
600416.81 4789643.95 509.87
600416.78 4789642.26 511.13
600416.80 4789642.75 509.91
600416.79 4789641.58 509.87
600416.80 4789640.96 508.47
600416.78 4789639.70 508.64
600416.81 4789640.41 506.87
600416.78 4789638.69 508.21
600416.87 4789640.95 502.54
600417.09 4789646.57 488.40
600417.08 4789645.23 488.73
600416.72 4789635.56 510.15
600417.06 4789643.89 489.08
600416.74 4789634.98 508.61
600416.76 4789635.42 507.50
600416.75 4789634.33 507.26
600416.76 4789633.80 505.60
600416.78 4789634.19 504.61
600416.79 4789633.63 503.02
600416.77 4789632.12 503.87
600416.84 4789633.85 499.42
600416.84 4789633.11 498.28
600416.64 4789627.09 510.70
600416.69 4789628.37 507.41
600416.88 4789632.99 495.52
600416.67 4789627.03 507.83
600416.69 4789627.48 506.68
600416.69 4789626.58 505.95
600416.91 4789631.98 491.99
600416.70 4789626.08 504.19
600416.68 4789624.66 504.82
600416.71 4789625.40 502.90
600416.85 4789628.83 493.98
600416.80 4789626.67 496.53
600416.85 4789627.79 493.62
600416.52 4789618.91 513.69
600416.82 4789626.27 494.46
600416.52 4789617.98 513.10
600416.82 4789625.23 494.10
600416.50 4789616.54 513.82
600416.79 4789623.64 495.16
600416.46 4789614.72 515.58
600416.48 4789615.21 514.28
600416.78 4789622.56 494.91
600416.44 4789613.50 515.70
600416.45 4789612.80 514.51
600416.48 4789613.49 512.67
600416.38 4789610.25 518.16
600416.44 4789611.55 514.72
600416.37 4789609.14 518.07
600416.43 4789610.44 514.60
600416.37 4789608.20 517.47
600416.40 4789608.92 515.55
600416.34 4789606.60 518.66
600416.36 4789606.10 516.90
600416.34 4789604.89 517.06
600416.30 4789603.05 518.91
600416.34 4789603.98 516.39
600416.41 4789605.51 512.25
600416.25 4789600.96 521.45
600416.30 4789602.11 518.35
600416.26 4789600.19 520.40
600416.28 4789600.70 519.04
600416.28 4789599.89 518.13
600416.25 4789598.23 519.50
600416.29 4789599.21 516.81
600416.24 4789597.18 519.26
600416.29 4789598.30 516.19
600416.33 4789599.33 513.37
600416.38 4789600.39 510.47
600416.24 4789596.23 518.68
600416.26 4789595.74 516.92
600416.38 4789598.60 509.04
600416.53 4789602.17 499.22
600416.24 4789594.42 517.35
600416.30 4789595.77 513.61
600416.32 4789596.39 511.92
600416.52 4789600.94 499.37
600416.23 4789593.46 516.86
600416.50 4789599.57 499.95
600416.12 4789589.95 523.39
600416.11 4789588.75 523.58
600416.09 4789587.48 523.94
600416.17 4789589.25 519.01
600416.07 4789586.03 524.84
600416.10 4789586.84 522.58
600416.12 4789587.25 521.41
600416.15 4789587.86 519.70
600416.08 4789585.58 522.88
600416.12 4789586.33 520.77
600416.08 4789584.55 522.61
600416.12 4789585.42 520.16
600416.19 4789587.03 515.62
600416.11 4789584.35 519.93
600416.15 4789585.34 517.15
600416.20 4789586.47 513.95
600416.24 4789586.43 510.86
600416.36 4789589.24 502.90
600415.97 4789579.50 527.22
600416.27 4789586.24 508.10
600416.35 4789588.04 503.01
600415.97 4789578.59 526.62
600416.33 4789586.84 503.15
600415.97 4789577.68 525.99
600416.01 4789578.55 523.49
600415.96 4789576.54 526.03
600416.00 4789577.50 523.28
600416.05 4789578.58 520.19
600415.96 4789575.70 525.16
600415.98 4789576.18 523.80
600416.03 4789577.21 520.85
600415.95 4789574.53 525.34
600415.97 4789575.05 523.85
600415.93 4789573.33 525.50
600416.02 4789575.20 520.11
600416.08 4789576.62 516.02
600416.25 4789580.39 505.11
600416.01 4789574.21 519.72
600416.23 4789579.12 505.53
600415.86 4789569.87 528.99
600415.86 4789569.04 528.18
600415.89 4789569.71 526.24
600415.86 4789568.15 527.46
600415.82 4789566.36 529.43
600415.80 4789564.98 530.17
600415.81 4789565.39 528.97
600415.81 4789564.52 528.25
600415.83 4789563.99 526.50
600415.81 4789562.73 526.92
600415.89 4789564.49 521.73
600415.81 4789561.73 526.56
600415.76 4789559.76 529.09
600415.74 4789558.54 529.39
600415.88 4789561.50 520.56
600416.03 4789564.72 510.90
600415.74 4789557.69 528.60
600415.88 4789560.69 519.61
600415.70 4789555.94 530.50
600415.72 4789556.36 529.24
600415.79 4789557.88 524.66
600416.00 4789562.38 511.13
600415.91 4789559.45 516.57
600415.99 4789561.16 511.42
600415.75 4789555.23 525.90
600415.97 4789559.93 511.69
600415.66 4789552.37 531.23
600415.74 4789554.01 526.23
600415.96 4789558.76 511.83
600415.66 4789551.46 530.58
600415.94 4789557.46 512.31
600415.61 4789549.61 532.85
600415.63 4789549.95 531.81
600415.61 4789548.65 532.39
600415.64 4789548.45 529.61
600415.60 4789546.71 531.54
600415.63 4789547.23 529.92
600415.73 4789548.51 522.57
600415.76 4789549.11 520.71
600415.64 4789545.77 527.56
600415.67 4789546.48 525.36
600415.72 4789547.56 522.02
600415.54 4789542.72 533.61
600415.62 4789544.46 528.22
600415.53 4789541.71 533.29
600415.58 4789542.75 530.07
600415.51 4789540.41 533.94
600415.80 4789546.57 514.69
600415.51 4789539.58 533.08
600415.51 4789538.72 532.31
600415.67 4789542.01 521.98
600415.77 4789544.13 515.29
600415.56 4789538.85 528.42
600415.59 4789539.44 526.54
600415.55 4789537.78 528.31
600415.60 4789538.68 525.48
600415.73 4789540.58 515.92
600415.63 4789537.64 521.74
600415.72 4789539.38 516.19
600415.70 4789538.20 516.39
600415.41 4789531.41 534.58
600415.46 4789532.32 531.67
600415.69 4789537.00 516.68
600415.41 4789530.52 533.88
600415.45 4789531.16 531.84
600415.42 4789529.79 532.75
600415.65 4789534.59 517.26
600415.64 4789533.31 517.79
600415.38 4789527.19 534.04
600415.62 4789532.20 517.78
600415.36 4789525.83 534.89
600415.41 4789526.99 531.12
600415.62 4789531.10 517.74
600415.39 4789525.67 531.84
600415.41 4789526.14 530.32
600415.47 4789527.26 526.68
600415.32 4789523.38 535.76
600415.33 4789522.57 534.86
600415.38 4789523.64 531.32
600415.35 4789522.24 532.30
600415.39 4789522.95 529.98
600415.42 4789523.52 528.10
600415.32 4789520.73 533.70
600415.31 4789519.68 533.57
600415.39 4789521.16 528.69
600415.53 4789523.99 519.28
600415.33 4789519.09 531.89
600415.38 4789520.07 528.65
600415.34 4789518.51 530.22
600415.49 4789521.44 520.45
600415.33 4789517.40 530.30
600415.48 4789520.46 520.04
600415.44 4789518.65 522.39
600415.28 4789514.72 531.97
600415.28 4789513.69 531.74
600415.41 4789516.32 522.83
600415.24 4789512.18 533.18
600415.24 4789511.32 532.40
600415.41 4789514.47 521.68
600415.16 4789508.86 537.11
600415.22 4789510.00 533.22
600415.24 4789510.33 532.08
600415.40 4789513.40 521.61
600415.16 4789507.88 536.75
600415.18 4789508.25 535.46
600415.11 4789505.98 539.55
600415.12 4789505.35 537.99
600415.13 4789504.65 536.72
600415.15 4789505.02 535.43
600415.11 4789503.50 536.92
600415.09 4789502.25 537.54
600415.11 4789502.59 536.37
600415.08 4789501.07 537.87
600415.10 4789500.62 535.70
600415.14 4789501.28 533.39
600415.16 4789501.75 531.73
600415.08 4789499.25 536.67
600415.06 4789498.19 536.68
600415.05 4789497.07 536.78
600415.11 4789497.32 532.11
600415.14 4789497.84 530.26
600415.19 4789498.79 526.89
600415.08 4789495.88 533.34
600415.20 4789497.29 524.48
600415.19 4789496.19 524.50
600415.19 4789495.17 524.29
600415.17 4789493.96 524.70
600415.16 4789492.92 524.59
600415.14 4789491.66 525.18
600415.13 4789490.55 525.32
600415.12 4789489.54 525.00
600415.11 4789488.54 524.74
600415.11 4789487.56 524.35
600415.02 4789484.97 529.95
600415.05 4789485.57 527.75
600415.10 4789486.58 524.02
600414.95 4789482.89 533.64
600414.94 4789481.89 533.41
600414.94 4789481.01 532.71
600414.96 4789480.34 531.21
600414.97 4789479.72 529.48
600414.99 4789479.99 528.46
600415.06 4789481.36 523.27
600415.05 4789480.32 523.14
600415.05 4789479.34 522.72
600415.04 4789478.26 522.76
600415.03 4789477.27 522.39
600415.02 4789476.24 522.23
600415.02 4789475.21 522.02
600415.01 4789474.18 521.87
600415.00 4789473.15 521.66
600414.98 4789471.86 522.50
600414.99 4789472.12 521.48
600414.98 4789471.04 521.46
600414.97 4789469.98 521.44
600414.97 4789468.97 521.17
600414.96 4789467.95 520.96
600414.87 4789465.43 526.66
600414.95 4789466.91 520.79
600414.78 4789463.08 531.78
600414.86 4789464.43 526.39
600414.94 4789465.88 520.62
600414.78 4789462.12 531.32
600414.81 4789462.71 528.97
600414.75 4789460.72 532.72
600414.77 4789461.17 530.89
600414.70 4789459.10 534.94
600414.73 4789459.56 533.08
600414.74 4789459.80 532.11
600414.67 4789457.69 536.37
600414.70 4789458.08 534.79
600414.69 4789457.13 534.29
600414.70 4789456.36 533.14
600414.68 4789455.16 533.68
600414.70 4789455.55 532.10
600414.68 4789454.33 532.78
600414.70 4789454.55 531.90
600414.73 4789455.17 529.33
600414.63 4789452.52 535.86
600414.67 4789453.22 532.94
600414.59 4789451.03 537.69
600414.62 4789451.53 535.61
600414.60 4789450.36 536.03
600414.63 4789450.79 534.27
600414.63 4789450.00 533.18
600414.68 4789450.70 530.26
600414.62 4789448.93 533.19
600414.67 4789449.64 530.21
600414.69 4789450.01 528.64
600414.61 4789447.85 533.32
600414.66 4789448.60 530.17
600414.69 4789449.05 528.28
600414.73 4789449.79 525.19
600414.67 4789447.85 528.81
600414.73 4789448.81 524.78
600414.67 4789447.09 527.61
600414.75 4789448.28 522.53
600414.66 4789446.04 527.50
600414.72 4789446.94 523.66
600414.64 4789444.79 528.35
600414.70 4789445.81 523.99
600414.76 4789446.64 520.46
600414.75 4789445.63 520.17
600414.79 4789446.32 517.23
600414.79 4789445.43 516.49
600414.78 4789444.39 516.34
600414.78 4789443.38 516.11
600414.78 4789442.45 515.46
600414.77 4789441.40 515.38
600414.65 4789438.62 522.84
600414.69 4789439.24 520.14
600414.63 4789437.38 523.69
600414.59 4789435.89 525.53
600414.63 4789436.46 523.04
600414.59 4789434.99 524.89
600414.61 4789435.35 523.25
600414.58 4789433.92 524.91
600414.61 4789434.49 522.35
600414.58 4789433.03 524.20
600414.60 4789433.37 522.67
600414.62 4789433.72 521.14
600414.67 4789434.46 517.79
600414.54 4789431.57 525.93
600414.56 4789431.85 524.67
600414.59 4789432.25 522.90
600414.62 4789432.71 520.79
600414.52 4789430.29 527.02
600414.56 4789430.90 524.25
600414.64 4789432.22 518.32
600414.51 4789429.30 526.65
600414.55 4789429.84 524.20
600414.54 4789428.89 523.80
600414.63 4789430.24 517.64
600414.72 4789431.59 511.47
600414.53 4789427.77 523.99
600414.58 4789428.54 520.50
600414.63 4789429.36 516.71
600414.52 4789426.73 524.00
600414.56 4789427.44 520.74
600414.59 4789427.81 519.04
600414.53 4789425.95 522.67
600414.58 4789426.71 519.16
600414.51 4789424.88 522.77
600414.56 4789425.63 519.32
600414.70 4789427.64 509.99
600414.52 4789424.03 521.77
600414.69 4789426.67 509.48
600414.51 4789423.04 521.50
600414.53 4789423.34 520.11
600414.56 4789423.82 517.87
600414.69 4789425.73 508.95
600414.51 4789422.09 520.94
600414.64 4789424.09 511.52
600414.69 4789424.77 508.36
600414.45 4789420.25 524.69
600414.46 4789420.50 523.50
600414.49 4789420.96 521.34
600414.69 4789423.83 507.82
600414.46 4789419.50 523.19
600414.43 4789418.17 524.59
600414.45 4789418.52 522.91
600414.44 4789417.47 522.83
600414.41 4789416.08 524.49
600414.44 4789416.55 522.23
600414.43 4789415.43 522.50
600414.46 4789415.88 520.30
600414.48 4789416.24 518.58
600414.43 4789414.56 521.67
600414.49 4789414.59 516.35
600414.51 4789414.85 515.08
600414.45 4789413.13 518.38
600414.52 4789414.09 513.70
600414.53 4789414.29 512.71
600414.56 4789414.65 510.96
600414.64 4789415.78 505.41
600414.54 4789413.51 511.26
600414.63 4789414.82 504.81
600414.63 4789413.87 504.33
600414.50 4789411.02 513.04
600414.63 4789412.86 503.93
600414.44 4789409.28 516.55
600414.46 4789409.65 514.68
600414.47 4789408.82 513.48
600414.43 4789407.34 515.64
600414.45 4789407.64 514.13
600414.44 4789406.57 514.15
600414.47 4789407.04 511.77
600414.43 4789405.47 514.43
600414.45 4789405.85 512.50
600414.46 4789404.96 511.60
600414.51 4789405.75 507.57
600414.47 4789404.31 509.55
600414.60 4789406.03 500.76
600414.59 4789405.03 500.34
600414.59 4789404.04 500.02
600414.60 4789404.21 499.13
600414.50 4789401.97 505.14
600414.60 4789403.30 498.27
600414.43 4789400.09 509.49
600414.43 4789399.06 509.25
600414.44 4789399.30 508.00
600414.37 4789397.39 512.55
600414.41 4789397.93 509.68
600414.42 4789398.14 508.61
600414.45 4789398.51 506.62
600414.42 4789397.09 508.46
600414.30 4789394.57 516.37
600414.40 4789395.99 508.80
600414.28 4789393.47 516.52
600414.38 4789394.82 509.33
600414.41 4789395.21 507.21
600414.26 4789392.20 517.75
600414.38 4789393.87 508.79
600414.47 4789395.08 502.30
600414.55 4789396.18 496.40
600414.20 4789390.52 521.10
600414.16 4789389.12 523.05
600414.16 4789388.20 522.36
600414.14 4789387.01 523.21
600414.20 4789387.80 518.84
600414.14 4789386.10 522.43
600414.13 4789385.13 522.07
600414.19 4789385.89 517.84
600414.22 4789385.33 515.12
600414.26 4789385.80 512.51
600414.11 4789383.05 522.00
600414.09 4789381.85 522.83
600414.09 4789380.95 522.11
600414.09 4789380.02 521.43
600414.10 4789379.20 520.18
600414.15 4789379.86 516.46
600414.49 4789384.14 492.03
600414.08 4789378.09 520.53
600414.12 4789378.60 517.60
600414.48 4789383.13 491.67
600414.15 4789377.99 515.19
600414.48 4789382.15 491.21
600414.32 4789379.20 502.05
600414.47 4789381.14 490.80
600414.07 4789375.21 519.18
600414.47 4789380.15 490.40
600414.08 4789374.35 518.02
600414.46 4789379.16 489.88
600414.07 4789373.39 517.59
600414.06 4789372.28 517.94
600414.08 4789372.60 516.07
600414.13 4789372.26 511.89
600414.45 4789376.15 488.77
600414.08 4789370.76 514.57
600414.17 4789371.76 508.59
600414.44 4789375.15 488.33
600414.07 4789369.69 514.80
600414.16 4789370.77 508.30
600414.44 4789374.11 488.19
600414.11 4789369.23 511.22
600414.44 4789373.16 487.47
600414.08 4789368.03 512.18
600414.10 4789368.26 510.77
600414.06 4789366.79 513.34
600414.10 4789366.35 509.62
600414.12 4789366.60 508.09
600414.08 4789365.13 510.64
600414.10 4789364.44 508.48
600414.09 4789363.41 508.31
600414.12 4789363.79 505.93
600414.41 4789367.18 484.73
600414.15 4789363.24 502.86
600414.40 4789366.12 484.76
600414.10 4789361.67 506.10
600414.39 4789365.04 484.79
600414.08 4789360.58 506.41
600414.08 4789359.58 506.00
600414.37 4789362.89 484.82
600414.06 4789358.45 506.56
600414.37 4789361.94 484.13
600414.02 4789357.03 508.93
600413.98 4789355.72 510.72
600413.97 4789354.63 510.96
600413.98 4789353.78 509.69
600413.97 4789352.77 509.43
600413.96 4789351.71 509.57
600413.97 4789351.86 508.58
600413.95 4789350.69 509.42
600413.97 4789350.90 508.01
600413.96 4789349.87 507.89
600413.98 4789350.09 506.44
600414.32 4789352.84 480.65
600413.95 4789347.93 506.89
600414.04 4789348.90 500.26
600413.94 4789346.88 506.90
600413.96 4789347.05 505.72
600413.95 4789346.09 505.19
600413.98 4789346.32 503.54
600414.30 4789349.79 479.55
600413.92 4789344.82 506.69
600414.30 4789348.78 479.12
600413.90 4789343.59 508.00
600413.91 4789343.73 507.06
600414.29 4789347.77 478.77
600413.91 4789342.77 506.44
600413.92 4789341.98 504.65
600413.98 4789342.59 500.33
600414.28 4789345.75 477.89
600413.93 4789341.17 502.94
600413.94 4789341.28 502.20
600413.97 4789341.61 499.85
600414.28 4789344.73 477.51
600413.89 4789339.79 505.33
600414.27 4789343.73 477.04
600413.89 4789338.90 504.25
600413.94 4789339.37 500.86
600414.27 4789342.70 476.75
600413.89 4789337.92 503.74
600413.91 4789338.10 502.46
600414.26 4789341.70 476.30
600413.86 4789336.65 505.38
600413.96 4789337.66 498.03
600414.26 4789340.67 475.93
600413.95 4789336.68 497.53
600414.25 4789339.68 475.39
600413.87 4789334.86 503.18
600414.25 4789338.66 474.99
600413.85 4789333.78 503.50
600414.24 4789337.63 474.68
600413.91 4789333.40 498.50
600414.24 4789336.63 474.18
600413.80 4789331.36 505.97
600413.77 4789330.12 507.51
600413.77 4789329.23 506.34
600413.79 4789329.35 505.39
600413.78 4789328.36 505.01
600413.84 4789328.93 500.59
600413.77 4789327.32 505.01
600413.78 4789327.40 504.39
600413.85 4789328.09 499.02
600413.80 4789326.69 501.73
600413.84 4789327.02 499.18
600414.20 4789330.47 472.14
600413.76 4789325.35 504.11
600413.79 4789325.58 502.33
600413.84 4789326.13 497.96
600413.86 4789326.29 496.67
600413.73 4789324.07 505.97
600413.74 4789324.21 504.87
600413.75 4789323.34 503.55
600414.18 4789327.41 470.91
600413.71 4789322.07 505.36
600413.74 4789321.35 502.77
600413.76 4789321.57 500.95
600414.17 4789325.35 470.23
600413.75 4789320.55 500.79
600413.73 4789319.42 501.45
600413.75 4789319.57 500.23
600413.74 4789318.52 500.29
600413.86 4789319.64 490.95
600413.89 4789319.91 488.74
600413.73 4789317.51 499.98
600413.72 4789316.41 500.51
600413.71 4789315.38 500.35
600413.71 4789314.42 499.69
600413.75 4789314.79 496.51
600413.78 4789315.05 494.28
600413.71 4789313.53 498.33
600413.68 4789312.31 499.85
600413.70 4789312.45 498.64
600413.71 4789311.55 497.38
600413.72 4789311.65 496.47
600413.67 4789310.27 499.48
600413.77 4789311.16 491.60
600414.09 4789313.86 467.77
600413.66 4789309.22 499.50
600413.64 4789308.16 499.69
600413.64 4789307.15 499.37
600413.64 4789306.23 498.29
600413.61 4789305.04 499.57
600413.59 4789303.92 500.36
600413.59 4789302.90 500.14
600413.59 4789301.95 499.28
600413.60 4789302.04 498.42
600413.59 4789301.01 498.29
600413.64 4789300.48 493.44
600413.68 4789300.81 490.25
600414.00 4789303.31 466.27
600413.55 4789298.75 500.04
600413.53 4789297.67 500.40
600413.52 4789296.63 500.35
600413.52 4789295.64 499.89
600413.50 4789294.59 500.01
600413.50 4789293.61 499.47
600413.51 4789292.73 497.78
600413.50 4789291.71 497.56
600413.52 4789291.84 496.23
600413.51 4789290.81 496.06
600413.52 4789289.87 495.01
600413.55 4789290.08 492.87
600413.55 4789289.11 492.04
600413.63 4789289.70 485.80
600413.92 4789291.78 463.69
600413.50 4789287.83 494.56
600413.54 4789288.08 491.92
600413.90 4789290.70 463.87
600413.51 4789286.92 493.08
600413.88 4789289.54 464.75
600413.46 4789285.57 496.46
600413.45 4789284.55 496.12
600413.41 4789283.33 498.16
600413.44 4789283.52 496.08
600413.41 4789282.35 497.45
600413.40 4789281.27 497.95
600413.33 4789279.83 502.51
600413.32 4789278.83 502.18
600413.30 4789277.76 502.60
600413.30 4789276.77 502.03
600413.29 4789275.76 501.75
600413.32 4789275.89 500.15
600413.28 4789274.73 501.72
600413.30 4789274.79 500.92
600413.30 4789273.83 500.07
600413.29 4789272.85 499.32
600413.70 4789275.37 468.25
600413.31 4789271.94 497.78
600413.32 4789272.04 496.57
600413.26 4789270.67 500.67
600413.28 4789270.79 499.11
600413.28 4789269.83 498.22
600413.30 4789269.97 496.42
600413.23 4789268.57 500.95
600413.28 4789268.89 496.89
600413.33 4789269.15 493.49
600413.23 4789267.61 500.16
600413.21 4789266.50 500.99
600413.23 4789266.58 499.91
600413.17 4789265.29 503.50
600413.17 4789264.29 502.87
600413.18 4789264.38 501.66
600413.16 4789263.29 502.72
600413.20 4789263.50 499.84
600413.19 4789262.47 499.55
600413.57 4789264.57 470.35
600413.18 4789261.48 499.10
600413.55 4789263.52 470.46
600413.14 4789260.26 501.50
600413.10 4789259.08 503.83
600413.12 4789259.17 502.52
600413.09 4789258.03 503.95
600413.11 4789257.17 501.66
600413.09 4789256.07 502.38
600413.10 4789255.16 500.73
600413.11 4789254.23 498.96
600413.14 4789254.37 496.83
600413.46 4789255.99 471.88
600413.11 4789253.22 498.76
600413.45 4789254.94 471.99
600413.18 4789252.57 492.43
600413.26 4789253.00 485.70
600413.08 4789251.13 499.18
600413.08 4789250.13 498.37
600413.06 4789249.05 499.29
600413.08 4789248.15 496.89
600413.08 4789247.16 496.27
600413.37 4789248.54 472.82
600413.36 4789247.46 473.01
600413.00 4789244.86 500.38
600413.03 4789244.98 498.27
600413.35 4789246.42 473.12
600412.98 4789243.75 501.44
600413.34 4789245.33 473.19
600412.97 4789242.73 501.47
600413.14 4789243.47 488.18
600412.98 4789241.76 500.07
600413.01 4789241.91 497.22
600413.03 4789241.98 496.01
600412.98 4789240.80 499.01
600413.00 4789240.87 497.69
600413.02 4789241.00 495.39
600413.11 4789241.33 489.08
600412.95 4789239.66 500.73
600412.92 4789238.57 502.22
600412.93 4789238.63 501.05
600412.93 4789237.60 500.71
600412.93 4789236.62 499.90
600412.94 4789235.66 498.18
600412.93 4789234.64 498.12
600412.94 4789233.66 496.70
600412.96 4789233.74 495.11
600412.97 4789232.82 492.79
600412.98 4789231.82 491.76
600413.08 4789232.20 483.32
600413.08 4789231.20 482.74
600413.06 4789230.10 483.41
600413.07 4789230.14 482.67
600413.05 4789229.05 483.83
600413.07 4789229.14 481.87
600413.06 4789228.08 481.89
600413.07 4789228.13 480.73
600413.05 4789227.06 481.76
600413.02 4789225.94 483.05
600413.00 4789224.88 483.93
600412.99 4789223.81 483.96
600413.00 4789223.84 483.11
600412.97 4789222.76 484.59
600412.99 4789222.80 483.53
600412.96 4789221.68 484.98
600412.95 4789220.65 485.06
600412.97 4789220.72 483.21
600412.92 4789219.54 486.45
600412.91 4789218.51 486.70
600412.90 4789217.45 486.59
600412.92 4789217.50 484.90
600412.90 4789216.47 485.30
600412.90 4789215.42 484.93
600412.92 4789215.47 483.18
600412.91 4789214.45 483.02
600412.93 4789214.50 481.34
600412.95 4789214.56 479.50
600412.92 4789213.43 481.57
600412.96 4789213.52 478.47
600412.98 4789212.58 475.48
600412.97 4789211.51 475.45
600412.96 4789210.47 475.42
600412.95 4789209.40 475.40
600412.94 4789208.37 475.36
600412.88 4789207.20 479.33
600412.93 4789207.30 475.32
600412.92 4789206.27 475.26
600412.91 4789205.20 475.21
600412.90 4789204.17 475.16
600412.89 4789203.10 475.12
600412.88 4789202.07 475.08
600412.87 4789200.99 475.05
600412.86 4789199.96 475.02
600412.85 4789198.89 474.98
600412.84 4789197.86 474.96
600412.83 4789196.79 474.94
600412.82 4789195.76 474.91
600412.81 4789194.69 474.88
600412.80 4789193.65 474.81
600412.79 4789192.58 474.64
600412.78 4789191.55 474.71
600412.76 4789190.47 475.83
600412.75 4789189.44 475.75
600412.75 4789188.38 474.81
600412.74 4789187.34 474.78
600412.58 4789186.19 486.74
600412.64 4789186.22 481.91
600412.50 4789185.13 492.46
600412.53 4789184.10 488.96
600412.53 4789183.08 488.41
600412.52 4789182.02 488.82
600412.54 4789182.02 486.55
600412.59 4789182.04 482.53
600412.65 4789181.02 477.13
600412.41 4789179.94 495.76
600412.64 4789179.96 477.21
600412.41 4789178.91 494.86
600412.64 4789178.92 476.35
600412.36 4789177.87 497.70
600412.62 4789177.86 476.46
600412.61 4789176.82 476.62
600412.60 4789175.76 476.79
600412.59 4789174.72 476.87
600412.58 4789173.66 476.99
600412.57 4789172.62 476.92
600412.55 4789171.56 477.01
600412.54 4789170.52 477.02
600412.53 4789169.46 477.18
600412.27 4789168.59 497.80
600412.25 4789167.56 498.69
600412.16 4789166.61 505.57
600412.24 4789166.54 498.94
600412.11 4789165.61 508.26
600412.15 4789165.57 505.22
600412.09 4789164.61 509.65
600412.11 4789163.55 507.19
600412.14 4789163.51 504.69
600412.12 4789162.50 504.81
600412.43 4789162.15 479.32
600412.20 4789161.36 497.41
600412.42 4789161.10 479.56
600412.14 4789160.40 501.56
600412.41 4789160.06 479.70
600412.10 4789159.40 504.03
600412.04 4789158.46 508.73
600412.00 4789157.47 510.77
600411.97 4789156.49 512.56
600412.00 4789155.40 509.17
600412.03 4789154.31 505.53
600412.05 4789154.28 504.27
600412.05 4789153.22 502.98
600412.19 4789152.97 491.58
600412.18 4789151.95 491.94
600412.26 4789151.80 485.27
600412.17 4789150.90 491.58
600412.21 4789150.81 487.98
600412.24 4789150.77 485.97
600412.16 4789149.87 491.73
600412.20 4789149.79 488.16
600412.22 4789149.75 486.46
600411.99 4789149.17 505.32
600412.01 4789149.12 503.42
600411.93 4789148.24 508.68
600411.96 4789148.17 506.15
600411.92 4789147.21 508.60
600411.92 4789146.17 507.85
600411.93 4789146.14 506.95
600411.89 4789145.20 509.73
600411.93 4789145.11 506.81
600411.89 4789144.15 508.76
600411.92 4789144.09 506.69
600411.85 4789143.22 511.58
600411.85 4789142.16 510.69
600411.85 4789141.13 510.05
600411.81 4789140.18 512.50
600411.82 4789139.10 510.48
600411.80 4789138.10 511.38
600411.75 4789137.21 514.84
600411.81 4789137.02 509.62
600411.74 4789136.20 515.08
600411.97 4789135.47 495.28
600411.76 4789135.06 511.92
600411.80 4789134.93 508.42
600411.82 4789134.88 507.14
600411.95 4789134.47 496.02
600411.69 4789134.25 517.26
600411.75 4789134.04 511.92
600411.93 4789133.46 496.62
600411.69 4789133.20 516.44
600411.70 4789132.12 514.95
600411.90 4789131.43 497.72
600411.68 4789131.13 515.51
600411.71 4789129.97 512.07
600411.67 4789129.05 514.46
600411.69 4789128.98 512.73
600411.71 4789128.91 511.16
600411.68 4789127.98 513.30
600411.64 4789127.04 514.99
600411.67 4789126.96 513.17
600411.62 4789126.06 515.95
600411.62 4789125.01 515.07
600411.80 4789124.32 500.31
600411.65 4789123.86 512.35
600411.70 4789123.63 507.59
600411.62 4789122.92 513.98
600411.68 4789122.65 508.33
600411.77 4789122.29 500.99
600411.63 4789121.79 511.77
600411.75 4789121.28 501.38
600411.74 4789120.27 501.72
600411.58 4789119.87 514.30
600411.72 4789119.25 502.08
600411.54 4789118.98 516.74
600411.71 4789118.24 502.29
600411.49 4789118.14 520.12
600411.49 4789117.09 519.32
600411.45 4789116.23 522.23
600411.50 4789116.00 518.09
600411.43 4789115.26 523.08
600411.48 4789115.00 518.39
600411.41 4789114.29 523.82
600411.39 4789113.30 524.19
600411.41 4789113.22 522.74
600411.44 4789113.07 520.12
600411.41 4789112.14 521.65
600411.43 4789112.07 520.43
600411.61 4789111.15 504.48
600411.60 4789110.14 504.68
600411.59 4789109.13 505.04
600411.57 4789108.12 505.37
600411.45 4789107.66 514.71
600411.56 4789107.12 505.82
600411.43 4789106.69 515.55
600411.46 4789106.56 513.35
600411.53 4789105.10 506.38
600411.52 4789104.08 506.50
600411.36 4789103.91 519.69
600411.51 4789103.07 506.69
600411.31 4789103.09 522.67
600411.33 4789102.96 520.72
600411.30 4789102.06 522.51
600411.35 4789101.79 518.37
600411.27 4789101.18 524.50
600411.24 4789100.26 525.86
600411.28 4789098.96 521.63
600411.32 4789098.75 518.65
600411.28 4789097.91 521.18
600411.41 4789097.09 509.55
600411.40 4789096.08 509.72
600411.38 4789095.08 510.10
600411.37 4789094.07 510.30
600411.36 4789093.06 510.38
600411.35 4789092.03 510.44
600411.34 4789091.02 510.50
600411.33 4789089.98 510.55
600411.32 4789088.97 510.57
600411.21 4789088.57 518.68
600411.31 4789087.94 510.60
600411.19 4789087.63 519.65
600411.21 4789087.53 518.41
600411.14 4789086.88 523.08
600411.16 4789086.74 521.31
600411.08 4789086.22 527.46
600411.06 4789085.27 528.27
600411.09 4789085.11 526.28
600411.07 4789084.12 526.54
600411.06 4789083.11 526.50
600411.05 4789082.09 526.39
600411.12 4789081.62 520.83
600411.04 4789081.10 526.71
600411.07 4789080.85 523.82
600410.99 4789080.38 530.18
600411.00 4789080.28 528.99
600410.95 4789079.64 533.30
600410.95 4789078.51 531.80
600410.98 4789077.23 528.85
600411.03 4789076.79 523.92
600411.13 4789075.99 514.88
600410.97 4789076.19 528.49
600410.98 4789076.09 527.31
600410.93 4789075.39 530.85
600410.95 4789075.22 528.96
600410.91 4789074.52 532.34
600410.93 4789074.34 530.45
600410.88 4789073.62 533.62
600410.85 4789072.77 535.21
600410.86 4789071.62 533.82
600410.89 4789070.30 530.51
600410.83 4789069.63 534.14
600410.85 4789069.52 532.90
600410.81 4789068.77 535.60
600410.82 4789068.66 534.38
600410.82 4789067.60 534.02
600410.83 4789066.38 531.76
600410.99 4789065.03 518.06
600410.83 4789065.32 531.37
600410.86 4789064.98 527.93
600410.83 4789064.20 530.18
600410.96 4789063.04 518.62
600410.95 4789062.03 518.84
600410.93 4789061.05 519.18
600410.92 4789060.05 519.55
600410.75 4789060.46 533.19
600410.90 4789059.07 519.79
600410.73 4789059.57 534.45
600410.88 4789057.07 520.25
600410.74 4789057.25 531.67
600410.87 4789056.06 520.44
600410.69 4789056.69 535.72
600410.74 4789056.14 530.59
600410.85 4789055.08 520.74
600410.65 4789055.89 537.74
600410.63 4789054.96 538.43
600410.64 4789053.76 536.72
600410.82 4789052.06 521.35
600410.63 4789052.81 537.21
600410.80 4789051.08 521.60
600410.58 4789052.14 540.27
600410.61 4789051.89 538.09
600410.61 4789050.79 537.19
600410.78 4789049.09 522.11
600410.76 4789048.10 522.48
600410.58 4789048.85 537.90
600410.59 4789048.72 536.74
600410.75 4789047.11 522.70
600410.56 4789047.89 538.35
600410.50 4789047.47 543.40
600410.49 4789046.42 543.01
600410.55 4789045.76 537.41
600410.71 4789044.14 523.57
600410.56 4789044.58 535.96
600410.70 4789043.15 523.84
600410.50 4789044.12 540.57
600410.54 4789043.70 537.05
600410.50 4789043.01 539.68
600410.53 4789042.72 537.31
600410.46 4789042.30 542.24
600410.51 4789041.76 537.73
600410.65 4789040.18 524.72
600410.49 4789040.87 538.69
600410.64 4789039.20 524.96
600410.47 4789039.99 539.83
600410.63 4789038.20 525.19
600410.43 4789039.25 541.88
600410.39 4789038.65 545.28
600410.41 4789038.43 543.50
600410.40 4789037.44 543.52
600410.36 4789036.77 546.28
600410.36 4789035.65 545.29
600410.39 4789034.15 541.52
600410.40 4789034.00 540.33
600410.39 4789033.00 540.35
600410.48 4789031.94 532.12
600410.47 4789030.92 532.14
600410.49 4789030.65 530.08
600410.53 4789030.22 526.80
600410.47 4789029.76 530.99
600410.52 4789029.25 527.04
600410.50 4789028.24 527.26
600410.49 4789027.27 527.54
600410.48 4789026.26 527.80
600410.46 4789025.30 528.14
600410.45 4789024.31 528.48
600410.44 4789023.34 528.71
600410.42 4789022.31 528.82
600410.41 4789021.34 529.06
600410.40 4789020.33 529.25
600410.39 4789019.34 529.42
600410.37 4789018.34 529.65
600410.24 4789018.97 541.21
600410.24 4789018.89 540.62
600410.36 4789017.37 529.91
600410.19 4789018.47 544.94
600410.14 4789017.91 547.93
600410.17 4789017.55 545.43
600410.14 4789016.78 547.22
600410.17 4789016.40 544.53
600410.15 4789015.50 545.19
600410.31 4789013.43 530.94
600410.12 4789014.79 547.34
600410.30 4789012.40 531.04
600410.11 4789013.85 547.71
600410.11 4789012.56 545.94
600410.15 4789012.10 542.82
600410.10 4789011.68 546.70
600410.14 4789011.07 542.60
600410.06 4789011.07 549.46
600410.07 4789010.84 547.90
600410.08 4789010.69 546.92
600410.01 4789010.52 552.39
600410.03 4789010.28 550.82
600410.00 4789009.62 553.17
600409.99 4789008.53 552.52
600409.99 4789007.34 551.38
600409.96 4789006.69 553.62
600409.95 4789005.62 553.27
600409.97 4789005.38 551.74
600409.99 4789005.07 549.76
600410.06 4789004.05 543.17
600409.92 4789005.05 556.03
600409.94 4789004.73 553.93
600409.90 4789004.09 556.36
600409.91 4789003.96 555.50
600409.93 4789003.68 553.74
600409.89 4789003.16 556.76
600409.93 4789002.52 552.72
600409.93 4789001.40 552.04
600409.89 4789000.87 555.01
600409.91 4789000.53 552.83
600418.32 4789867.87 478.19
600418.53 4789874.80 466.25
600418.52 4789873.49 466.05
600418.11 4789859.06 488.58
600418.51 4789872.12 465.99
600418.49 4789870.75 465.90
600418.48 4789869.37 465.85
600418.04 4789853.81 490.46
600418.02 4789852.44 490.44
600418.02 4789851.37 489.89
600418.02 4789850.45 489.10
600418.02 4789849.61 488.13
600418.01 4789848.41 487.84
600418.09 4789849.91 482.76
600418.38 4789859.35 466.14
600418.07 4789848.43 482.95
600418.11 4789849.74 480.64
600418.10 4789848.31 480.71
600417.96 4789842.88 487.90
600418.13 4789848.51 477.92
600417.99 4789843.02 485.20
600417.87 4789838.38 491.03
600417.89 4789838.75 490.38
600417.88 4789837.69 489.80
600417.89 4789837.03 488.55
600417.91 4789836.63 486.82
600417.90 4789835.45 486.50
600417.96 4789837.46 482.89
600417.76 4789830.00 493.81
600417.95 4789836.28 482.53
600417.77 4789829.52 492.26
600417.73 4789827.19 494.00
600418.17 4789841.43 468.28
600417.73 4789826.27 493.25
600417.73 4789825.54 492.10
600417.71 4789823.77 492.88
600417.75 4789824.13 489.74
600417.72 4789822.43 490.40
600417.60 4789817.77 496.42
600417.64 4789818.76 494.63
600417.61 4789817.08 495.25
600417.65 4789818.25 493.11
600417.68 4789819.18 491.41
600417.62 4789816.32 494.16
600417.57 4789814.00 495.98
600417.57 4789813.12 495.15
600417.60 4789812.29 491.73
600417.62 4789811.80 490.16
600417.66 4789812.98 487.97
600417.65 4789811.73 487.80
600417.67 4789811.72 485.32
600417.57 4789807.50 490.68
600417.60 4789808.57 488.68
600417.71 4789811.79 482.66
600417.69 4789810.28 482.99
600417.80 4789813.74 476.52
600417.79 4789812.55 476.19
600417.83 4789813.83 473.80
600417.78 4789811.36 475.91
600417.81 4789812.09 474.54
600417.79 4789810.77 474.46
600417.33 4789795.67 500.44
600417.76 4789808.96 475.35
600417.32 4789794.43 500.29
600417.33 4789793.63 499.34
600417.31 4789792.30 499.32
600417.29 4789790.59 500.12
600417.31 4789791.35 498.66
600417.29 4789789.58 499.49
600417.29 4789788.84 498.44
600417.30 4789789.21 497.73
600417.30 4789788.13 497.23
600417.27 4789786.40 498.08
600417.28 4789786.87 497.18
600417.30 4789786.34 495.62
600417.32 4789786.97 494.41
600417.31 4789785.83 494.11
600417.35 4789787.00 491.87
600417.18 4789780.88 501.10
600417.34 4789785.83 491.55
600417.11 4789777.76 504.66
600417.13 4789777.65 502.32
600417.08 4789775.28 504.43
600417.10 4789774.79 502.83
600417.08 4789773.42 503.01
600417.04 4789771.19 504.81
600417.04 4789770.41 503.82
600417.09 4789771.74 501.21
600417.02 4789768.92 504.18
600417.06 4789769.90 502.26
600417.03 4789768.12 503.25
600417.09 4789769.96 499.63
600417.02 4789767.00 502.88
600417.02 4789766.10 502.14
600416.96 4789763.41 504.87
600417.15 4789769.00 493.80
600417.34 4789774.74 482.41
600416.97 4789762.75 503.69
600416.88 4789759.39 507.77
600416.89 4789758.77 506.50
600416.91 4789759.12 505.80
600416.91 4789758.28 504.88
600416.89 4789756.77 505.38
600416.83 4789754.08 508.16
600416.85 4789753.82 506.15
600416.85 4789752.83 505.54
600416.79 4789750.48 507.74
600416.80 4789749.60 506.92
600416.79 4789748.39 506.82
600416.78 4789747.32 506.39
600416.81 4789748.17 504.64
600416.79 4789746.68 505.10
600416.82 4789746.80 502.25
600416.76 4789744.18 505.02
600416.85 4789746.66 499.93
600416.75 4789742.93 504.96
600416.83 4789745.10 500.50
600416.84 4789744.63 498.86
600417.06 4789750.88 486.00
600416.75 4789741.16 503.38
600416.81 4789742.91 499.76
600416.72 4789739.25 504.73
600416.76 4789740.59 501.95
600416.79 4789741.39 500.31
600416.73 4789738.61 503.42
600416.82 4789741.24 497.95
600416.75 4789738.28 501.49
600416.81 4789740.05 497.81
600416.83 4789740.80 496.25
600416.99 4789745.44 486.59
600416.66 4789735.00 505.67
600416.99 4789743.36 485.60
600416.67 4789733.43 503.67
600416.69 4789734.07 502.33
600416.73 4789734.98 500.44
600416.68 4789732.69 502.60
600416.74 4789733.54 498.15
600416.79 4789734.99 495.10
600416.63 4789729.52 503.97
600416.76 4789733.40 495.79
600416.63 4789728.60 503.24
600416.80 4789733.37 493.16
600416.60 4789726.79 504.43
600416.63 4789727.64 502.62
600416.58 4789725.36 504.79
600416.59 4789725.76 503.94
600416.62 4789726.54 502.28
600416.57 4789724.16 504.68
600416.56 4789723.15 504.16
600416.57 4789722.34 503.23
600416.53 4789720.52 504.43
600416.52 4789719.29 504.41
600416.52 4789718.26 503.90
600416.54 4789718.77 502.82
600416.53 4789717.86 502.09
600416.56 4789718.52 500.67
600416.50 4789716.02 503.35
600416.45 4789713.74 505.62
600416.46 4789712.99 504.53
600416.49 4789713.81 502.74
600416.48 4789712.78 502.30
600416.51 4789713.58 500.55
600416.53 4789713.32 498.39
600416.59 4789715.02 494.66
600416.77 4789719.84 484.16
600416.59 4789713.94 494.31
600416.75 4789718.51 484.32
600416.58 4789712.93 493.78
600416.62 4789713.86 491.74
600416.67 4789715.33 488.52
600416.70 4789715.27 485.89
600416.73 4789716.03 484.23
600416.37 4789705.24 505.23
600416.71 4789714.74 484.31
600416.40 4789705.22 502.53
600416.36 4789703.16 504.35
600416.37 4789702.50 503.08
600416.45 4789704.81 497.95
600416.38 4789701.88 501.71
600416.44 4789702.57 497.42
600416.29 4789697.63 505.69
600416.52 4789703.93 491.60
600416.28 4789696.47 505.52
600416.29 4789695.99 503.84
600416.28 4789694.64 504.10
600416.30 4789695.34 502.54
600416.22 4789691.35 505.99
600416.25 4789691.31 503.32
600416.23 4789689.70 504.19
600416.22 4789688.57 503.98
600416.16 4789686.07 506.89
600416.37 4789691.70 494.03
600416.18 4789685.87 504.57
600416.40 4789691.63 491.38
600416.15 4789684.09 505.81
600416.15 4789683.21 505.06
600416.11 4789681.13 507.04
600416.13 4789680.92 504.73
600416.11 4789679.44 505.31
600416.19 4789681.59 500.34
600416.05 4789677.03 508.11
600416.03 4789675.49 508.83
600416.04 4789675.83 508.04
600416.05 4789674.38 505.77
600416.09 4789675.44 503.29
600416.12 4789676.16 501.61
600416.03 4789672.97 506.27
600415.97 4789670.55 509.08
600415.97 4789669.56 508.58
600415.97 4789668.65 507.86
600415.97 4789667.73 507.21
600415.98 4789667.16 505.70
600416.02 4789668.07 503.53
600415.95 4789665.57 506.62
600415.95 4789664.48 506.34
600415.96 4789664.91 505.29
600415.94 4789663.43 505.98
600415.97 4789663.23 503.55
600415.96 4789662.14 503.29
600416.04 4789663.46 497.20
600416.24 4789668.61 484.79
600415.95 4789660.01 502.61
600416.03 4789662.32 497.04
600416.23 4789667.34 484.93
600415.84 4789656.29 508.70
600415.86 4789656.86 507.31
600416.21 4789666.01 485.16
600415.84 4789655.53 507.65
600415.87 4789656.23 505.96
600416.20 4789664.80 485.17
600415.84 4789654.53 507.16
600415.83 4789653.55 506.64
600415.82 4789652.26 506.88
600415.83 4789652.69 505.84
600415.81 4789651.28 506.34
600415.83 4789651.72 505.26
600415.81 4789650.35 505.70
600415.79 4789649.03 506.01
600415.82 4789649.65 504.47
600415.74 4789646.79 508.59
600415.82 4789648.93 503.31
600415.74 4789645.84 507.98
600415.81 4789647.63 503.55
600415.80 4789646.40 503.65
600415.67 4789642.25 511.00
600415.69 4789642.79 509.66
600415.78 4789645.23 503.57
600415.66 4789641.34 510.33
600415.77 4789642.98 503.24
600415.78 4789643.35 502.31
600416.02 4789649.46 487.05
600415.67 4789639.63 508.69
600416.01 4789648.17 487.27
600415.99 4789646.81 487.64
600415.76 4789640.15 501.42
600415.97 4789645.46 488.02
600415.95 4789644.09 488.42
600415.66 4789635.91 506.12
600415.70 4789636.95 503.48
600415.94 4789642.85 488.55
600415.68 4789635.54 504.02
600415.92 4789641.44 489.04
600415.66 4789634.08 504.75
600415.68 4789634.62 503.37
600415.71 4789635.30 501.64
600415.73 4789635.01 499.33
600415.75 4789635.56 497.94
600415.89 4789638.83 489.58
600415.73 4789634.03 498.83
600415.75 4789634.51 497.58
600415.51 4789627.69 512.04
600415.53 4789628.24 510.60
600415.50 4789626.54 511.98
600415.51 4789626.98 510.85
600415.52 4789626.26 509.66
600415.53 4789625.69 508.13
600415.58 4789626.01 504.22
600415.60 4789626.55 502.83
600415.62 4789626.06 501.04
600415.62 4789625.25 500.07
600415.65 4789625.97 498.20
600415.72 4789627.63 493.85
600415.71 4789626.33 494.16
600415.56 4789621.93 502.59
600415.69 4789625.05 494.41
600415.69 4789624.22 493.49
600415.32 4789614.34 516.39
600415.37 4789615.50 513.34
600415.32 4789613.40 515.84
600415.31 4789612.32 515.60
600415.63 4789619.99 495.27
600415.31 4789611.50 514.72
600415.35 4789612.34 512.48
600415.27 4789609.53 516.83
600415.26 4789608.55 516.38
600415.24 4789607.04 517.30
600415.23 4789605.99 517.04
600415.25 4789605.53 515.15
600415.29 4789606.64 512.17
600415.21 4789603.78 516.79
600415.15 4789601.55 519.65
600415.21 4789602.82 516.23
600415.24 4789603.53 514.31
600415.52 4789610.23 496.16
600415.15 4789600.54 519.34
600415.18 4789601.44 516.89
600415.15 4789599.78 518.22
600415.18 4789600.34 516.71
600415.14 4789598.58 518.44
600415.21 4789600.20 513.99
600415.23 4789600.77 512.43
600415.09 4789596.56 520.74
600415.10 4789595.95 519.33
600415.11 4789595.31 517.87
600415.13 4789595.73 516.72
600415.05 4789593.07 520.94
600415.12 4789594.57 516.82
600415.04 4789591.96 520.81
600415.01 4789590.30 522.33
600415.00 4789589.30 521.84
600415.04 4789590.14 519.51
600414.98 4789587.86 522.78
600414.99 4789588.14 522.00
600415.33 4789596.08 499.82
600414.97 4789586.80 522.47
600415.31 4789594.77 500.16
600414.95 4789585.39 523.31
600414.99 4789586.30 520.76
600415.29 4789593.40 500.82
600414.98 4789585.26 520.41
600415.28 4789592.17 500.94
600414.98 4789584.34 519.85
600415.11 4789586.49 510.47
600415.25 4789589.66 501.49
600415.23 4789588.44 501.76
600414.88 4789579.58 523.61
600415.21 4789586.95 502.63
600414.87 4789578.53 523.45
600415.19 4789585.78 502.77
600414.87 4789577.43 523.27
600414.92 4789578.68 519.71
600415.17 4789584.40 503.33
600414.86 4789576.52 522.74
600414.94 4789578.25 517.78
600415.16 4789583.24 503.45
600414.86 4789575.47 522.39
600414.84 4789574.35 522.45
600415.12 4789580.68 504.19
600414.75 4789571.40 527.64
600415.11 4789579.38 504.55
600414.72 4789569.89 528.85
600414.76 4789570.69 526.51
600414.76 4789569.73 525.96
600415.07 4789576.82 505.32
600414.70 4789567.64 528.87
600414.74 4789568.55 526.21
600414.68 4789566.37 529.21
600414.70 4789566.73 528.15
600414.68 4789565.51 528.53
600414.67 4789564.43 528.31
600414.69 4789564.75 527.39
600414.72 4789564.61 524.57
600414.67 4789562.58 527.17
600414.79 4789565.23 519.30
600414.95 4789568.80 508.73
600414.65 4789561.35 527.59
600414.60 4789559.29 530.30
600414.63 4789560.03 528.09
600414.61 4789558.72 528.75
600414.90 4789565.02 509.92
600414.60 4789557.50 528.97
600414.61 4789557.81 528.05
600414.88 4789563.71 510.36
600414.87 4789562.53 510.57
600414.85 4789561.32 510.73
600414.84 4789560.11 511.03
600414.53 4789552.62 530.26
600414.82 4789558.84 511.38
600414.52 4789551.55 530.20
600414.49 4789550.02 531.42
600414.52 4789550.54 529.84
600414.48 4789548.85 531.65
600414.49 4789549.11 530.86
600414.48 4789548.02 530.76
600414.43 4789546.06 533.43
600414.48 4789547.07 530.31
600414.43 4789545.11 532.87
600414.38 4789543.22 535.36
600414.37 4789542.29 534.76
600414.36 4789541.21 534.76
600414.42 4789542.35 531.22
600414.46 4789543.21 528.52
600414.39 4789540.89 532.26
600414.66 4789546.61 514.38
600414.37 4789539.64 532.79
600414.65 4789545.49 514.44
600414.43 4789540.09 527.82
600414.53 4789542.08 521.56
600414.63 4789544.30 514.57
600414.43 4789539.13 527.42
600414.62 4789543.10 514.90
600414.60 4789541.90 515.09
600414.31 4789534.97 533.61
600414.59 4789540.72 515.35
600414.29 4789533.59 534.43
600414.29 4789532.70 533.83
600414.56 4789538.28 516.03
600414.27 4789531.48 534.15
600414.54 4789537.16 515.97
600414.27 4789530.55 533.68
600414.30 4789531.23 531.50
600414.53 4789535.93 516.40
600414.24 4789529.18 534.49
600414.23 4789528.05 534.68
600414.50 4789533.55 516.92
600414.22 4789527.03 534.38
600414.27 4789527.89 531.58
600414.48 4789532.33 517.19
600414.26 4789526.85 531.47
600414.47 4789531.16 517.45
600414.25 4789525.88 530.97
600414.45 4789529.92 517.81
600414.22 4789524.43 532.21
600414.43 4789528.74 518.09
600414.22 4789523.41 531.92
600414.24 4789523.91 530.27
600414.23 4789522.90 530.04
600414.26 4789523.41 528.36
600414.18 4789520.93 532.86
600414.17 4789519.79 533.10
600414.26 4789521.67 526.84
600414.37 4789523.96 519.26
600414.25 4789520.63 526.59
600414.36 4789522.83 519.27
600414.23 4789519.28 527.51
600414.35 4789521.66 519.55
600414.31 4789520.14 520.87
600414.33 4789520.46 519.81
600414.10 4789514.91 534.84
600414.31 4789519.29 520.12
600414.09 4789513.88 534.55
600414.14 4789514.82 531.38
600414.28 4789517.78 521.42
600414.12 4789513.75 531.39
600414.26 4789516.39 522.47
600414.10 4789512.32 532.47
600414.25 4789515.30 522.39
600414.09 4789511.28 532.40
600414.24 4789514.40 521.79
600414.24 4789513.34 521.59
600413.99 4789507.66 537.34
600414.09 4789509.50 531.03
600414.23 4789512.28 521.52
600413.97 4789506.28 538.37
600413.98 4789506.65 537.07
600413.92 4789504.57 540.54
600413.91 4789503.36 541.00
600413.90 4789502.41 540.54
600413.88 4789501.21 540.97
600413.93 4789501.19 537.28
600413.89 4789499.58 539.18
600413.90 4789499.89 538.09
600413.88 4789498.59 538.87
600413.92 4789499.40 536.02
600413.91 4789498.32 536.03
600413.90 4789497.21 536.11
600413.89 4789496.25 535.75
600413.95 4789497.26 532.15
600413.93 4789496.10 532.43
600413.95 4789495.61 530.31
600413.97 4789496.00 528.91
600414.02 4789496.92 525.63
600414.03 4789496.15 524.48
600414.01 4789494.98 524.80
600414.01 4789494.08 524.11
600413.99 4789492.85 524.66
600413.98 4789491.72 524.81
600413.97 4789490.60 524.94
600413.96 4789489.63 524.51
600413.96 4789488.66 524.14
600413.94 4789487.56 524.18
600413.94 4789486.54 523.97
600413.82 4789483.42 531.50
600413.84 4789483.83 530.00
600413.81 4789482.48 531.02
600413.81 4789481.60 530.29
600413.82 4789480.87 529.01
600413.82 4789480.04 528.08
600413.89 4789480.34 522.87
600413.88 4789479.27 522.80
600413.87 4789478.31 522.37
600413.86 4789477.25 522.28
600413.85 4789476.23 522.06
600413.84 4789475.17 521.96
600413.84 4789474.17 521.69
600413.83 4789473.13 521.51
600413.82 4789472.11 521.33
600413.81 4789471.06 521.19
600413.61 4789466.57 534.60
600413.80 4789469.99 521.17
600413.77 4789468.55 522.59
600413.79 4789468.95 521.00
600413.61 4789464.77 533.30
600413.67 4789465.87 528.95
600413.70 4789466.43 526.73
600413.75 4789467.34 523.14
600413.78 4789467.90 520.92
600413.69 4789465.35 526.75
600413.58 4789462.63 533.34
600413.60 4789462.98 531.94
600413.52 4789460.67 536.90
600413.58 4789461.73 532.67
600413.54 4789460.13 534.81
600413.58 4789460.84 531.97
600413.48 4789458.26 538.06
600413.51 4789458.77 536.02
600413.47 4789457.20 538.06
600413.49 4789457.51 536.84
600413.46 4789456.11 538.23
600413.48 4789456.55 536.43
600413.44 4789454.99 538.47
600413.49 4789455.73 535.46
600413.57 4789457.06 530.04
600413.49 4789454.90 534.52
600413.45 4789453.36 536.50
600413.51 4789454.31 532.60
600413.45 4789452.46 535.86
600413.42 4789451.10 537.11
600413.45 4789450.77 534.10
600413.48 4789451.19 532.34
600413.40 4789449.01 537.03
600413.46 4789450.07 532.60
600413.39 4789447.93 537.14
600413.42 4789448.51 534.68
600413.38 4789446.99 536.65
600413.43 4789447.69 533.70
600413.48 4789448.52 530.22
600413.46 4789447.44 530.31
600413.49 4789447.87 528.50
600413.48 4789446.89 528.16
600413.53 4789447.71 524.67
600413.47 4789445.79 528.30
600413.52 4789446.63 524.76
600413.47 4789444.91 527.56
600413.52 4789445.66 524.33
600413.50 4789444.57 524.45
600413.54 4789445.14 522.02
600413.50 4789443.68 523.73
600413.61 4789445.38 516.42
600413.50 4789442.71 523.33
600413.60 4789444.32 516.37
600413.59 4789443.30 516.15
600413.55 4789441.76 518.20
600413.56 4789441.94 517.41
600413.59 4789442.38 515.49
600413.53 4789440.59 518.65
600413.55 4789440.84 517.56
600413.58 4789441.38 515.20
600413.45 4789438.42 523.53
600413.53 4789439.61 518.28
600413.58 4789440.39 514.85
600413.44 4789437.36 523.51
600413.57 4789439.43 514.36
600413.44 4789436.38 523.13
600413.47 4789436.90 520.83
600413.57 4789438.45 513.97
600413.43 4789435.37 522.94
600413.45 4789435.73 521.32
600413.39 4789433.85 524.99
600413.40 4789434.03 524.19
600413.42 4789434.42 522.45
600413.44 4789434.71 521.16
600413.36 4789432.44 526.54
600413.40 4789432.19 522.92
600413.42 4789432.61 521.04
600413.33 4789430.25 526.93
600413.45 4789432.08 518.65
600413.54 4789433.51 512.17
600413.31 4789429.01 527.77
600413.34 4789429.55 525.31
600413.35 4789429.66 524.80
600413.34 4789428.59 524.86
600413.36 4789428.93 523.29
600413.42 4789429.81 519.30
600413.44 4789430.13 517.82
600413.53 4789431.54 511.41
600413.39 4789428.45 520.69
600413.43 4789429.09 517.76
600413.52 4789430.54 511.11
600413.32 4789426.54 524.59
600413.37 4789427.30 521.12
600413.41 4789427.96 518.08
600413.32 4789425.70 523.60
600413.36 4789426.27 520.97
600413.51 4789428.54 510.50
600413.28 4789424.21 525.63
600413.31 4789424.68 523.45
600413.27 4789423.10 525.94
600413.29 4789423.40 524.52
600413.31 4789423.66 523.31
600413.29 4789422.55 523.51
600413.34 4789423.27 520.16
600413.28 4789421.45 523.77
600413.27 4789420.47 523.40
600413.29 4789420.71 522.24
600413.32 4789421.16 520.14
600413.23 4789418.92 525.80
600413.25 4789419.30 524.00
600413.26 4789419.45 523.27
600413.29 4789419.88 521.23
600413.25 4789418.30 523.72
600413.24 4789417.39 523.07
600413.28 4789417.96 520.33
600413.23 4789416.30 523.20
600413.24 4789415.57 521.70
600413.26 4789415.77 520.71
600413.23 4789414.51 521.64
600413.25 4789414.75 520.48
600413.27 4789415.09 518.85
600413.24 4789413.70 520.52
600413.25 4789413.05 518.50
600413.27 4789413.30 517.29
600413.30 4789413.78 514.95
600413.44 4789415.74 505.35
600413.30 4789412.81 514.57
600413.43 4789414.77 504.93
600413.25 4789411.25 516.96
600413.29 4789411.78 514.36
600413.43 4789413.78 504.50
600413.20 4789409.54 520.28
600413.24 4789410.10 517.51
600413.20 4789408.72 519.06
600413.20 4789407.72 518.83
600413.19 4789406.78 518.19
600413.21 4789406.08 516.51
600413.25 4789406.63 513.71
600413.23 4789405.52 513.95
600413.26 4789405.07 510.92
600413.40 4789406.95 501.33
600413.26 4789404.12 510.28
600413.28 4789404.33 509.21
600413.39 4789405.93 501.00
600413.25 4789403.12 510.05
600413.39 4789404.97 500.53
600413.28 4789402.60 507.17
600413.40 4789404.17 499.05
600413.30 4789401.98 504.94
600413.39 4789403.24 498.44
600413.23 4789400.01 509.63
600413.25 4789400.32 508.02
600413.31 4789401.14 503.70
600413.38 4789402.14 498.54
600413.22 4789398.94 509.75
600413.21 4789397.92 509.49
600413.23 4789397.27 507.41
600413.25 4789397.58 505.79
600413.28 4789398.05 503.26
600413.07 4789394.16 518.21
600413.23 4789396.45 506.05
600413.06 4789393.17 518.00
600413.09 4789393.60 515.70
600413.17 4789394.74 509.62
600413.25 4789395.79 503.98
600413.05 4789392.20 517.50
600413.08 4789392.49 515.91
600413.22 4789394.48 505.26
600413.23 4789394.63 504.47
600412.98 4789390.27 522.33
600412.97 4789389.22 522.27
600412.95 4789388.10 522.78
600412.99 4789388.68 519.58
600413.33 4789393.13 495.35
600412.94 4789387.05 522.72
600413.06 4789388.57 514.40
600412.91 4789385.82 523.84
600412.93 4789385.09 521.99
600412.98 4789385.81 518.00
600412.92 4789384.06 522.04
600413.02 4789385.37 514.75
600412.90 4789382.87 522.74
600412.87 4789381.68 523.65
600412.88 4789380.79 522.73
600412.96 4789381.87 516.58
600412.89 4789380.09 520.89
600412.90 4789379.24 519.68
600413.28 4789384.09 491.97
600412.91 4789378.50 518.04
600413.27 4789382.10 491.16
600412.88 4789376.29 518.70
600412.86 4789375.17 519.09
600412.91 4789375.79 515.44
600412.83 4789373.92 520.37
600412.86 4789374.19 518.78
600412.85 4789373.25 518.09
600412.87 4789372.60 515.88
600412.91 4789373.04 513.24
600412.94 4789373.39 511.22
600412.85 4789371.41 516.66
600412.89 4789371.84 514.10
600412.93 4789372.35 511.04
600412.88 4789370.80 514.18
600412.87 4789369.76 514.04
600413.22 4789374.10 487.93
600412.85 4789368.64 514.54
600412.87 4789368.93 512.80
600412.84 4789367.60 514.45
600412.84 4789366.67 513.83
600412.83 4789365.68 513.40
600412.85 4789365.85 512.33
600412.84 4789364.88 512.00
600412.87 4789364.27 509.16
600412.87 4789363.37 508.35
600412.92 4789363.97 504.63
600412.87 4789362.37 507.94
600412.91 4789362.92 504.44
600412.93 4789363.12 503.24
600412.96 4789363.49 500.91
600413.18 4789366.06 484.72
600412.88 4789361.60 506.28
600412.87 4789360.63 505.66
600412.92 4789361.11 502.63
600412.88 4789359.80 504.37
600413.15 4789362.86 484.81
600412.84 4789358.42 506.37
600412.87 4789358.67 504.76
600412.80 4789357.05 508.56
600412.78 4789355.80 509.77
600412.79 4789356.00 508.47
600412.78 4789354.88 509.07
600412.76 4789353.76 509.48
600412.74 4789352.69 509.74
600412.77 4789352.96 507.96
600412.96 4789355.12 493.63
600412.75 4789351.80 508.60
600412.76 4789351.00 507.09
600412.76 4789350.03 506.44
600412.80 4789350.54 502.99
600412.76 4789349.17 505.28
600412.72 4789347.76 507.62
600412.74 4789347.95 506.35
600412.70 4789346.63 508.34
600412.71 4789346.77 507.41
600412.70 4789345.69 507.53
600412.69 4789344.68 507.38
600412.77 4789344.61 500.42
600412.96 4789346.58 486.63
600413.06 4789347.70 478.77
600412.70 4789342.93 505.04
600412.74 4789343.35 502.03
600412.66 4789341.51 507.62
600412.67 4789341.69 506.30
600412.70 4789342.00 504.12
600412.65 4789340.48 507.60
600412.64 4789339.46 507.34
600412.63 4789338.44 507.27
600412.61 4789336.42 506.79
600412.62 4789335.58 505.25
600412.72 4789336.54 498.17
600413.02 4789339.62 475.44
600412.67 4789335.12 500.95
600412.70 4789335.47 498.42
600412.62 4789333.70 503.76
600412.64 4789333.83 502.76
600412.61 4789332.68 503.60
600412.63 4789332.83 502.42
600412.60 4789331.57 504.05
600412.65 4789332.06 500.28
600412.67 4789332.27 498.74
600412.59 4789330.55 503.91
600412.56 4789329.28 505.59
600412.55 4789328.25 505.54
600412.57 4789328.44 504.05
600412.98 4789332.51 472.62
600412.56 4789327.43 503.73
600412.98 4789331.48 472.23
600412.58 4789326.73 501.16
600412.97 4789330.44 472.05
600412.54 4789325.32 503.93
600412.57 4789325.64 501.41
600412.58 4789325.78 500.33
600412.62 4789326.10 497.83
600412.96 4789329.41 471.68
600412.52 4789324.20 504.60
600412.52 4789323.29 503.49
600412.52 4789322.36 502.63
600412.55 4789321.72 499.36
600412.84 4789324.37 477.79
600412.53 4789320.56 500.31
600412.53 4789319.58 499.71
600412.52 4789318.57 499.49
600412.63 4789318.65 490.01
600412.91 4789321.19 468.79
600412.58 4789317.19 493.52
600412.90 4789320.14 468.61
600412.51 4789315.66 497.58
600412.55 4789316.00 494.69
600412.57 4789316.18 493.12
600412.61 4789316.49 490.52
600412.90 4789319.10 468.34
600412.49 4789314.55 498.13
600412.52 4789314.76 496.31
600412.59 4789315.42 490.66
600412.45 4789313.23 500.51
600412.45 4789312.30 499.56
600412.44 4789311.22 499.78
600412.48 4789311.53 497.11
600412.43 4789310.19 499.75
600412.45 4789310.32 498.60
600412.42 4789309.16 499.58
600412.42 4789308.18 499.09
600412.42 4789307.22 498.31
600412.43 4789307.31 497.41
600412.42 4789306.28 497.40
600412.44 4789306.48 495.49
600412.82 4789309.62 466.89
600412.44 4789305.51 494.83
600412.81 4789308.54 466.92
600412.41 4789304.26 496.78
600412.43 4789304.44 495.10
600412.44 4789304.56 493.97
600412.39 4789303.15 497.34
600412.40 4789302.29 495.64
600412.40 4789301.29 495.08
600412.41 4789301.42 493.89
600412.43 4789301.58 492.37
600412.34 4789299.91 498.39
600412.33 4789298.83 498.65
600412.32 4789297.80 498.62
600412.75 4789301.19 465.54
600412.30 4789296.69 499.17
600412.29 4789295.69 498.86
600412.39 4789296.48 491.06
600412.28 4789294.58 499.48
600412.36 4789295.21 493.19
600412.28 4789293.66 498.33
600412.28 4789292.67 497.72
600412.28 4789291.75 496.53
600412.29 4789290.84 495.12
600412.29 4789289.89 494.27
600412.31 4789290.06 492.42
600412.33 4789290.21 490.91
600412.38 4789290.57 487.14
600412.30 4789288.99 492.67
600412.30 4789288.01 492.04
600412.24 4789286.60 495.84
600412.29 4789286.99 491.60
600412.34 4789287.36 487.70
600412.21 4789285.48 496.82
600412.18 4789284.29 498.36
600412.20 4789283.45 496.26
600412.31 4789284.20 487.94
600412.37 4789284.65 482.93
600412.20 4789282.48 495.38
600412.23 4789282.65 493.40
600412.39 4789283.76 480.92
600412.14 4789281.11 499.18
600412.17 4789281.28 497.27
600412.10 4789279.83 501.82
600412.12 4789280.02 499.65
600412.08 4789278.77 502.15
600412.07 4789277.75 501.93
600412.07 4789276.75 501.57
600412.07 4789275.80 500.43
600412.08 4789274.89 499.09
600412.12 4789275.14 496.04
600412.14 4789275.26 494.56
600412.05 4789273.70 500.86
600412.07 4789272.89 498.13
600412.45 4789275.32 468.10
600412.08 4789271.97 496.47
600412.10 4789272.13 494.59
600412.12 4789272.21 493.55
600412.44 4789274.24 468.15
600412.07 4789270.96 496.24
600412.09 4789271.06 494.97
600412.08 4789270.03 494.82
600412.10 4789270.13 493.54
600412.00 4789268.58 500.14
600412.00 4789267.58 499.64
600412.02 4789267.69 498.20
600411.94 4789266.28 503.19
600411.93 4789265.25 503.07
600411.93 4789264.25 502.68
600411.93 4789263.30 501.59
600411.96 4789263.45 499.53
600411.97 4789263.55 498.14
600411.95 4789262.43 499.35
600412.32 4789264.54 470.12
600411.94 4789261.40 499.21
600412.31 4789263.47 470.23
600411.90 4789260.23 501.18
600411.89 4789259.20 501.05
600411.88 4789258.13 501.75
600411.86 4789257.05 502.29
600411.85 4789256.06 501.77
600411.87 4789255.13 500.10
600411.86 4789254.14 499.57
600411.88 4789254.23 498.33
600411.90 4789254.34 496.61
600412.22 4789255.96 471.61
600411.90 4789253.36 495.42
600412.20 4789254.88 471.72
600411.84 4789252.07 499.66
600411.87 4789252.22 497.34
600411.89 4789252.30 495.99
600412.19 4789253.84 471.80
600411.84 4789251.07 498.99
600411.86 4789251.17 497.37
600411.82 4789250.03 499.27
600411.82 4789249.04 498.26
600412.16 4789250.64 471.91
600411.83 4789248.11 496.84
600412.15 4789249.60 471.92
600412.13 4789248.50 472.20
600411.77 4789245.82 500.52
600412.12 4789247.45 472.46
600411.74 4789244.70 501.82
600411.72 4789243.67 502.08
600411.71 4789242.60 502.49
600411.70 4789241.60 502.11
600411.71 4789240.62 500.93
600411.70 4789239.63 500.49
600411.78 4789239.95 494.31
600411.80 4789240.03 492.74
600411.77 4789238.89 494.56
600411.83 4789239.13 489.85
600411.73 4789237.78 496.26
600411.79 4789238.02 491.47
600411.73 4789236.75 495.79
600411.79 4789236.97 491.33
600411.80 4789237.05 489.89
600411.70 4789235.67 496.95
600411.70 4789234.63 496.71
600411.72 4789234.72 494.91
600411.73 4789233.78 493.18
600411.74 4789232.81 491.48
600411.83 4789233.14 484.36
600411.82 4789232.09 484.67
600411.82 4789231.09 483.33
600411.84 4789231.16 481.83
600411.83 4789230.13 481.54
600411.82 4789229.07 481.68
600411.84 4789229.13 480.10
600411.82 4789228.07 480.70
600411.78 4789226.89 483.60
600411.80 4789226.99 481.24
600411.77 4789225.88 483.12
600411.75 4789224.79 483.70
600411.73 4789223.73 484.41
600411.70 4789222.60 486.59
600411.72 4789222.67 484.52
600411.74 4789222.73 483.05
600411.69 4789221.56 486.67
600411.68 4789220.51 486.39
600411.66 4789219.45 487.21
600411.64 4789218.39 487.49
600411.64 4789217.37 486.87
600411.65 4789216.37 485.44
600411.66 4789215.39 483.46
600411.67 4789214.38 482.06
600411.66 4789213.36 481.48
600411.68 4789213.39 480.39
600411.75 4789213.55 474.99
600411.73 4789212.49 475.20
600411.72 4789211.45 475.06
600411.71 4789210.38 475.04
600411.66 4789209.25 478.52
600411.70 4789209.34 475.14
600411.60 4789208.10 482.32
600411.65 4789208.20 478.30
600411.58 4789207.03 483.58
600411.59 4789207.05 482.59
600411.64 4789207.15 478.63
600411.56 4789205.96 484.02
600411.60 4789206.05 480.45
600411.63 4789206.10 478.31
600411.67 4789206.17 475.20
600411.59 4789205.01 480.52
600411.66 4789205.13 475.14
600411.58 4789203.94 480.81
600411.65 4789204.07 475.08
600411.58 4789202.93 479.87
600411.64 4789203.03 475.07
600411.63 4789201.97 475.05
600411.62 4789200.92 474.99
600411.61 4789199.86 474.97
600411.60 4789198.82 474.93
600411.59 4789197.76 474.90
600411.58 4789196.72 474.87
600411.57 4789195.66 474.86
600411.56 4789194.61 474.83
600411.55 4789193.55 474.80
600411.54 4789192.51 474.78
600411.53 4789191.45 474.75
600411.52 4789190.40 474.70
600411.51 4789189.35 474.54
600411.50 4789188.30 474.47
600411.49 4789187.24 474.53
600411.46 4789186.19 475.93
600411.34 4789185.08 484.73
600411.45 4789185.13 475.96
600411.34 4789184.05 484.15
600411.36 4789184.06 482.24
600411.43 4789184.09 476.15
600411.28 4789182.98 487.73
600411.33 4789183.00 484.06
600411.38 4789183.01 480.19
600411.42 4789181.99 475.60
600411.21 4789180.89 491.79
600411.10 4789179.85 500.13
600411.14 4789179.86 497.12
600411.09 4789178.81 500.78
600411.11 4789178.81 498.40
600411.10 4789177.79 498.31
600411.12 4789176.75 496.25
600411.36 4789176.73 476.55
600411.35 4789175.68 476.53
600411.34 4789174.63 476.51
600411.33 4789173.59 476.38
600411.31 4789172.54 476.67
600411.30 4789171.49 476.78
600411.29 4789170.44 476.98
600411.28 4789169.39 477.08
600411.26 4789168.34 477.32
600410.97 4789167.51 501.26
600411.00 4789167.49 498.62
600410.93 4789166.51 503.45
600410.95 4789166.48 501.39
600410.90 4789165.50 505.43
600410.87 4789164.49 507.14
600410.89 4789163.43 503.98
600411.18 4789162.07 479.07
600411.17 4789161.02 479.37
600410.88 4789160.33 502.37
600411.15 4789159.98 479.75
600410.83 4789159.36 506.13
600410.81 4789158.35 506.89
600410.77 4789157.37 509.48
600410.78 4789157.35 508.17
600410.77 4789156.33 508.12
600410.76 4789155.31 508.55
600410.77 4789155.29 507.25
600410.80 4789155.25 505.23
600410.80 4789154.20 504.15
600410.83 4789153.09 500.60
600410.95 4789152.87 490.44
600410.97 4789152.83 488.46
600410.93 4789151.86 491.16
600410.95 4789151.82 489.60
600411.00 4789151.72 485.02
600410.73 4789151.20 507.63
600410.74 4789151.18 506.75
600410.97 4789150.72 486.95
600410.77 4789150.06 502.63
600410.90 4789149.80 491.92
600410.76 4789149.03 502.81
600410.89 4789148.75 491.53
600410.95 4789148.63 486.76
600410.93 4789147.61 487.47
600410.91 4789146.58 488.02
600410.76 4789145.88 500.15
600410.89 4789145.57 488.81
600410.66 4789145.07 507.90
600410.68 4789145.02 506.15
600410.69 4789144.99 505.16
600410.67 4789144.00 506.42
600410.71 4789143.91 503.09
600410.65 4789142.99 506.68
600410.62 4789142.02 508.58
600410.82 4789141.49 491.63
600410.59 4789141.06 510.37
600410.61 4789140.99 508.38
600410.63 4789140.94 506.72
600410.54 4789140.14 513.54
600410.53 4789139.13 513.62
600410.55 4789138.03 511.44
600410.65 4789136.67 502.00
600410.73 4789136.41 494.53
600410.51 4789136.02 512.50
600410.57 4789135.84 507.57
600410.71 4789135.39 495.32
600410.46 4789135.13 515.89
600410.50 4789135.01 512.53
600410.56 4789134.81 507.32
600410.45 4789134.11 515.92
600410.68 4789133.37 496.53
600410.48 4789132.97 512.52
600410.53 4789132.81 508.51
600410.66 4789132.36 497.10
600410.46 4789131.99 513.82
600410.65 4789131.33 497.50
600410.43 4789131.02 514.95
600410.63 4789130.32 497.85
600410.48 4789129.79 509.98
600410.61 4789129.31 498.52
600410.47 4789128.79 510.44
600410.50 4789128.68 507.68
600410.60 4789128.30 498.90
600410.58 4789127.28 499.30
600410.40 4789126.91 513.92
600410.36 4789126.00 516.60
600410.37 4789125.96 515.73
600410.39 4789125.90 514.49
600410.37 4789124.92 515.14
600410.33 4789124.04 518.12
600410.36 4789122.84 514.22
600410.33 4789121.91 516.06
600410.50 4789121.17 501.06
600410.34 4789120.80 514.25
600410.49 4789120.16 501.45
600410.29 4789119.95 517.62
600410.37 4789119.59 510.55
600410.47 4789119.14 501.76
600410.26 4789119.04 519.70
600410.23 4789118.12 521.42
600410.24 4789115.94 518.69
600410.24 4789114.86 517.42
600410.26 4789114.77 515.78
600410.22 4789113.87 518.13
600410.24 4789113.78 516.42
600410.20 4789112.94 519.48
600410.36 4789111.03 504.11
600410.24 4789110.56 513.54
600410.35 4789110.02 504.41
600410.23 4789109.53 513.60
600410.34 4789109.01 504.75
600410.18 4789108.74 517.24
600410.22 4789108.52 513.65
600410.32 4789108.00 505.02
600410.17 4789107.71 517.16
600410.18 4789107.66 516.26
600410.11 4789106.99 521.76
600410.18 4789106.60 515.45
600410.11 4789105.90 520.80
600410.11 4789104.85 520.07
600410.17 4789104.49 514.48
600410.19 4789104.37 512.58
600410.27 4789103.97 506.31
600410.23 4789103.07 508.48
600410.25 4789102.94 506.46
600410.12 4789102.65 517.50
600410.21 4789102.11 509.28
600410.13 4789101.50 515.75
600410.07 4789100.80 520.26
600410.15 4789100.27 512.47
600410.19 4789098.96 508.38
600410.18 4789097.94 508.35
600410.16 4789096.94 508.86
600410.15 4789095.95 509.22
600410.13 4789094.94 509.64
600410.12 4789093.95 510.01
600410.11 4789092.94 510.40
600410.09 4789091.94 510.49
600410.08 4789090.90 510.56
600410.07 4789089.90 510.61
600410.01 4789089.19 515.02
600410.06 4789088.86 510.66
600410.05 4789087.86 510.69
600410.04 4789086.81 510.70
600409.90 4789086.75 522.49
600409.94 4789086.43 518.53
600409.89 4789085.68 522.12
600409.92 4789085.44 519.15
600409.87 4789084.73 522.66
600409.88 4789083.57 521.23
600409.82 4789082.95 525.67
600409.88 4789082.49 520.25
600409.92 4789082.17 516.41
600409.81 4789081.88 525.27
600409.85 4789081.63 522.37
600409.78 4789081.08 527.54
600409.73 4789080.33 530.86
600409.75 4789080.19 529.30
600409.71 4789079.41 531.62
600409.71 4789078.33 531.06
600409.74 4789077.05 527.76
600409.76 4789076.85 525.55
600409.70 4789076.18 529.68
600409.64 4789075.60 534.18
600409.67 4789075.37 531.66
600409.62 4789074.65 535.03
600409.63 4789073.52 533.40
600409.65 4789073.39 532.07
600409.63 4789072.45 532.99
600409.62 4789071.38 532.17
600409.64 4789071.21 530.38
600409.63 4789070.25 531.14
600409.64 4789070.12 529.73
600409.58 4789069.60 534.68
600409.54 4789068.76 536.61
600409.55 4789068.68 535.77
600409.55 4789067.68 535.62
600409.56 4789066.45 533.67
600409.57 4789066.36 532.67
600409.55 4789065.44 533.35
600409.52 4789064.54 534.72
600409.55 4789064.28 532.08
600409.55 4789063.21 531.31
600409.70 4789061.90 518.43
600409.58 4789061.80 527.64
600409.68 4789060.89 518.78
600409.50 4789061.53 534.65
600409.53 4789061.18 531.31
600409.46 4789060.73 536.87
600409.48 4789060.55 535.19
600409.65 4789058.90 519.32
600409.40 4789060.19 541.12
600409.45 4789058.64 536.18
600409.47 4789058.38 533.71
600409.45 4789057.51 534.86
600409.39 4789057.02 539.84
600409.42 4789056.74 537.29
600409.37 4789056.10 540.51
600409.36 4789055.06 540.39
600409.34 4789054.15 541.03
600409.36 4789053.99 539.58
600409.38 4789053.79 537.78
600409.56 4789051.95 521.05
600409.34 4789053.05 540.44
600409.35 4789052.94 539.37
600409.37 4789052.74 537.59
600409.54 4789049.95 521.52
600409.39 4789050.34 534.25
600409.52 4789048.93 521.75
600409.35 4789049.64 536.78
600409.37 4789049.40 534.71
600409.51 4789047.96 522.09
600409.29 4789049.11 541.13
600409.26 4789048.30 542.72
600409.27 4789047.13 541.42
600409.28 4789046.95 539.90
600409.24 4789046.29 542.67
600409.27 4789046.05 540.64
600409.46 4789044.00 523.21
600409.24 4789045.17 541.86
600409.21 4789044.39 543.61
600409.24 4789044.14 541.50
600409.18 4789043.57 545.31
600409.18 4789042.57 545.23
600409.21 4789041.07 541.25
600409.39 4789039.03 524.57
600409.18 4789040.23 542.52
600409.20 4789040.03 540.90
600409.19 4789039.00 540.84
600409.13 4789038.57 545.30
600409.10 4789037.79 547.29
600409.07 4789037.02 548.95
600409.07 4789035.88 548.03
600409.08 4789034.67 546.29
600409.12 4789034.18 542.44
600409.22 4789031.85 532.35
600409.21 4789030.83 532.21
600409.25 4789030.44 529.17
600409.28 4789030.08 526.39
600409.23 4789029.45 529.54
600409.26 4789029.06 526.58
600409.25 4789028.08 526.78
600409.24 4789027.08 527.11
600409.23 4789026.11 527.31
600409.21 4789025.10 527.59
600409.20 4789024.14 527.92
600409.18 4789023.15 528.25
600409.17 4789022.15 528.37
600409.16 4789021.14 528.48
600409.15 4789020.13 528.60
600409.14 4789019.13 528.82
600408.98 4789020.02 542.32
600409.03 4789019.44 538.21
600409.12 4789018.16 529.09
600408.96 4789019.20 543.73
600408.98 4789018.86 541.35
600408.92 4789018.60 546.51
600408.87 4789018.09 550.11
600408.89 4789017.82 548.24
600408.83 4789017.50 552.91
600408.81 4789016.64 553.93
600408.82 4789016.47 552.75
600409.04 4789012.31 531.14
600409.03 4789011.27 531.06
600408.84 4789012.80 548.29
600408.90 4789012.00 542.85
600409.02 4789010.26 531.09
600408.80 4789012.19 550.95
600408.94 4789010.20 537.56
600409.01 4789009.24 531.10
600408.85 4789010.39 545.65
600408.88 4789009.87 542.15
600409.00 4789008.22 531.15
600408.84 4789009.35 545.43
600408.87 4789008.85 542.05
600408.77 4789009.12 550.62
600408.78 4789008.95 549.49
600408.83 4789008.28 545.08
600408.75 4789008.32 551.92
600408.77 4789008.07 550.28
600408.78 4789007.86 548.87
600408.73 4789007.48 553.08
600408.76 4789007.01 550.03
600408.81 4789006.25 545.07
600408.72 4789006.39 552.42
600408.80 4789005.32 545.52
600408.82 4789004.93 543.02
600408.72 4789005.22 551.45
600408.74 4789004.89 549.36
600408.81 4789003.88 542.80
600408.68 4789004.69 554.47
600408.68 4789003.54 553.61
600408.83 4789001.28 539.19
600408.67 4789002.61 554.02
600408.70 4789002.15 551.08
600408.72 4789000.68 548.26
600408.74 4789000.36 546.27
600408.76 4789000.03 544.14
600417.72 4789876.11 465.78
600417.54 4789869.28 475.12
600417.71 4789874.77 465.65
600417.53 4789867.92 475.02
600417.70 4789873.43 465.52
600417.26 4789858.24 489.35
600417.69 4789872.03 465.51
600417.67 4789870.58 465.54
600417.27 4789856.44 487.66
600417.66 4789869.26 465.39
600417.20 4789853.45 490.45
600417.25 4789853.99 487.11
600417.19 4789851.21 489.53
600417.19 4789850.11 489.05
600417.22 4789851.15 487.24
600417.20 4789849.74 487.27
600417.19 4789848.36 487.29
600417.21 4789848.82 486.47
600417.12 4789845.25 490.32
600417.16 4789845.41 487.64
600417.24 4789847.98 483.10
600417.15 4789844.17 487.38
600417.18 4789845.13 485.68
600417.13 4789842.78 487.43
600417.04 4789838.85 491.95
600417.06 4789838.49 490.17
600417.15 4789841.47 484.88
600417.05 4789837.37 489.72
600417.07 4789837.00 487.96
600417.09 4789836.65 486.12
600417.14 4789838.29 483.18
600417.13 4789837.08 482.91
600417.14 4789836.28 481.86
600416.94 4789829.04 492.46
600416.97 4789829.08 489.92
600417.36 4789841.52 467.45
600416.91 4789826.22 492.67
600416.91 4789825.34 491.79
600416.90 4789823.93 491.91
600416.91 4789823.35 490.49
600416.92 4789823.74 489.79
600416.89 4789821.91 490.66
600416.87 4789820.15 491.41
600416.98 4789823.76 484.80
600416.82 4789817.88 493.11
600416.86 4789819.09 490.90
600416.79 4789816.05 494.00
600416.83 4789817.30 491.70
600416.77 4789814.34 494.68
600416.82 4789816.08 491.49
600416.82 4789815.08 490.84
600416.78 4789812.89 492.42
600416.81 4789813.68 490.95
600416.81 4789812.93 489.84
600416.73 4789809.53 493.68
600416.83 4789812.44 488.28
600416.81 4789810.84 488.74
600416.86 4789812.63 485.41
600416.89 4789813.53 483.73
600416.75 4789808.16 491.25
600416.85 4789811.12 485.73
600416.78 4789808.16 488.74
600416.73 4789805.56 491.12
600416.98 4789813.33 476.57
600416.72 4789804.48 490.67
600416.58 4789799.18 498.09
600417.00 4789812.17 473.67
600416.99 4789810.73 473.86
600416.59 4789797.50 496.28
600416.97 4789809.15 474.28
600416.53 4789794.88 498.76
600416.48 4789792.53 500.70
600416.51 4789793.31 499.21
600416.52 4789792.79 497.72
600416.46 4789790.10 500.32
600416.48 4789789.71 498.58
600416.48 4789788.63 498.11
600416.46 4789787.23 498.29
600416.45 4789786.09 497.94
600416.48 4789785.94 495.71
600416.49 4789785.20 494.59
600416.53 4789786.64 491.82
600416.31 4789779.01 504.06
600416.36 4789780.51 501.15
600416.31 4789778.13 503.21
600416.36 4789779.56 500.45
600416.31 4789777.06 502.79
600416.26 4789774.74 504.75
600416.30 4789775.93 502.44
600416.28 4789774.43 502.86
600416.68 4789786.41 479.48
600416.29 4789773.72 501.70
600416.27 4789772.37 501.83
600416.31 4789773.41 499.77
600416.23 4789770.14 503.63
600416.24 4789769.55 502.27
600416.20 4789767.51 503.71
600416.22 4789768.14 502.48
600416.27 4789769.59 499.61
600416.21 4789766.80 502.61
600416.20 4789765.68 502.24
600416.22 4789766.34 500.92
600416.55 4789776.06 481.66
600416.54 4789774.66 481.89
600416.15 4789762.23 503.96
600416.52 4789773.17 482.19
600416.09 4789759.63 506.65
600416.11 4789759.24 504.81
600416.48 4789770.24 482.82
600416.08 4789757.49 505.80
600416.05 4789754.84 505.98
600416.03 4789753.31 506.44
600416.08 4789754.79 503.46
600415.99 4789751.33 507.91
600416.04 4789752.62 505.31
600416.00 4789750.69 506.58
600416.02 4789751.35 505.24
600416.00 4789749.83 505.81
600416.02 4789750.35 504.75
600416.02 4789749.31 504.20
600416.00 4789747.81 504.72
600416.20 4789753.85 492.42
600415.97 4789746.05 505.66
600416.01 4789746.27 502.66
600415.97 4789744.22 504.20
600416.01 4789745.43 501.71
600415.96 4789743.00 504.17
600415.94 4789741.58 504.42
600415.89 4789739.29 506.60
600415.90 4789738.62 505.31
600415.89 4789737.60 504.86
600415.91 4789737.04 503.32
600415.92 4789736.55 501.78
600415.97 4789737.02 498.09
600416.04 4789738.92 494.11
600416.18 4789743.10 485.38
600415.88 4789733.69 502.47
600416.04 4789738.23 492.97
600416.07 4789739.01 491.34
600415.87 4789732.38 502.51
600416.00 4789736.04 494.83
600415.99 4789734.74 494.94
600415.83 4789729.23 503.83
600416.14 4789738.16 485.01
600415.79 4789727.51 504.87
600415.82 4789728.28 503.25
600415.79 4789726.54 504.22
600415.78 4789725.36 504.11
600416.09 4789734.08 485.61
600415.78 4789724.24 503.77
600415.76 4789722.95 503.91
600415.84 4789725.14 499.23
600415.76 4789721.96 503.30
600415.82 4789723.75 499.46
600415.74 4789720.59 503.61
600415.77 4789721.29 502.12
600415.82 4789722.62 499.27
600415.80 4789721.31 499.32
600415.76 4789719.27 501.08
600415.67 4789715.85 505.67
600415.70 4789716.77 503.70
600415.67 4789714.84 505.24
600415.68 4789714.17 503.91
600415.65 4789712.61 504.67
600415.72 4789714.38 500.83
600415.71 4789713.21 500.60
600415.75 4789714.54 497.70
600415.77 4789714.04 496.11
600415.64 4789709.66 502.91
600415.66 4789710.13 501.88
600415.79 4789713.59 494.31
600415.78 4789712.48 494.07
600415.96 4789717.36 483.35
600415.58 4789706.23 505.01
600415.56 4789704.80 505.48
600415.57 4789703.16 503.64
600415.60 4789703.06 501.06
600415.58 4789701.61 501.58
600415.66 4789703.81 496.70
600415.68 4789704.25 495.72
600415.67 4789703.00 495.68
600415.51 4789697.89 504.38
600415.51 4789696.88 503.83
600415.53 4789697.61 502.20
600415.50 4789695.75 503.66
600415.56 4789697.33 500.11
600415.48 4789694.36 503.96
600415.55 4789696.13 499.98
600415.83 4789703.71 482.92
600415.42 4789691.73 507.19
600415.44 4789691.51 504.85
600415.43 4789690.19 505.13
600415.41 4789688.97 505.06
600415.38 4789687.18 506.40
600415.44 4789688.85 502.60
600415.39 4789686.52 505.08
600415.36 4789684.78 506.32
600415.38 4789685.39 504.92
600415.35 4789683.75 505.82
600415.36 4789683.02 504.75
600415.39 4789683.88 502.78
600415.32 4789680.97 506.62
600415.33 4789680.55 504.84
600415.31 4789679.02 505.51
600415.26 4789676.87 507.74
600415.29 4789677.62 505.98
600415.28 4789676.38 506.00
600415.24 4789674.44 507.73
600415.26 4789674.08 505.70
600415.21 4789671.79 508.28
600415.22 4789672.25 507.21
600415.26 4789673.23 504.90
600415.21 4789670.87 507.55
600415.20 4789669.91 507.02
600415.21 4789669.23 505.71
600415.20 4789668.14 505.50
600415.16 4789666.16 507.28
600415.19 4789666.96 505.37
600415.33 4789670.57 496.80
600415.55 4789676.16 483.52
600415.18 4789665.73 505.49
600415.23 4789666.88 502.75
600415.17 4789664.52 505.44
600415.14 4789662.90 506.49
600415.17 4789662.77 503.88
600415.49 4789671.06 484.00
600415.48 4789669.86 483.98
600415.16 4789660.77 502.90
600415.47 4789668.55 484.14
600415.16 4789659.76 502.47
600415.45 4789667.20 484.48
600415.08 4789656.94 506.37
600415.44 4789666.07 484.27
600415.11 4789656.75 503.93
600415.04 4789654.02 507.66
600415.09 4789655.26 504.65
600415.04 4789653.04 507.12
600415.06 4789653.72 505.46
600415.04 4789652.25 506.13
600415.08 4789653.26 503.68
600415.38 4789660.95 484.85
600415.05 4789651.52 504.98
600415.04 4789650.41 504.80
600414.99 4789648.19 507.32
600415.01 4789648.77 505.87
600414.94 4789646.18 509.36
600414.94 4789645.35 508.43
600414.94 4789644.35 508.00
600414.97 4789645.01 506.36
600414.90 4789642.46 509.72
600415.29 4789652.09 485.74
600414.93 4789642.22 507.39
600414.99 4789643.73 503.62
600415.27 4789650.73 486.13
600414.88 4789640.15 509.57
600415.00 4789643.08 502.22
600414.88 4789639.29 508.78
600414.89 4789638.55 507.64
600414.98 4789640.03 500.93
600415.20 4789645.27 487.73
600415.05 4789640.90 495.71
600415.18 4789644.08 487.67
600415.17 4789642.72 488.08
600414.85 4789634.10 506.93
600415.15 4789641.38 488.41
600414.88 4789633.99 504.19
600414.95 4789635.72 499.80
600415.13 4789640.06 488.73
600414.98 4789635.38 497.60
600415.12 4789638.76 488.98
600414.79 4789629.95 508.50
600414.98 4789634.43 497.03
600415.10 4789637.39 489.44
600414.72 4789627.26 512.37
600414.72 4789626.50 511.31
600414.76 4789627.37 509.09
600414.76 4789626.50 508.28
600414.79 4789626.39 505.54
600414.80 4789625.67 504.32
600415.01 4789630.83 490.93
600414.81 4789625.07 502.84
600414.84 4789625.64 501.36
600414.86 4789625.31 499.13
600414.97 4789628.07 491.91
600414.72 4789621.07 507.16
600414.94 4789626.33 493.39
600414.74 4789620.66 505.12
600414.79 4789621.74 502.29
600414.92 4789625.01 493.71
600414.92 4789624.09 493.04
600414.53 4789613.88 516.82
600414.58 4789615.06 513.70
600414.54 4789613.17 515.65
600414.57 4789613.96 513.56
600414.57 4789613.07 512.82
600414.60 4789613.68 511.21
600414.86 4789620.00 494.43
600414.57 4789612.11 512.31
600414.58 4789612.40 511.53
600414.48 4789609.15 517.05
600414.48 4789608.15 516.66
600414.50 4789607.81 514.45
600414.47 4789606.25 515.54
600414.52 4789607.37 512.52
600414.51 4789606.21 512.52
600414.50 4789605.01 512.63
600414.76 4789611.17 495.99
600414.42 4789602.39 516.58
600414.75 4789610.08 495.75
600414.40 4789601.03 517.16
600414.74 4789608.82 496.00
600414.39 4789599.92 517.03
600414.42 4789600.55 515.31
600414.44 4789601.01 514.08
600414.35 4789598.04 519.05
600414.34 4789597.06 518.57
600414.33 4789595.91 518.58
600414.33 4789594.92 518.14
600414.27 4789592.56 521.49
600414.28 4789593.01 520.27
600414.27 4789591.69 520.74
600414.30 4789592.48 518.53
600414.23 4789590.03 522.19
600414.28 4789591.13 519.11
600414.23 4789589.00 521.87
600414.58 4789597.16 499.13
600414.20 4789587.52 522.81
600414.57 4789595.87 499.48
600414.19 4789586.53 522.41
600414.55 4789594.61 499.76
600414.21 4789585.92 520.90
600414.53 4789593.28 500.25
600414.20 4789584.93 520.50
600414.51 4789592.00 500.59
600414.22 4789584.40 518.76
600414.50 4789590.81 500.68
600414.48 4789589.47 501.16
600414.47 4789588.20 501.51
600414.45 4789586.88 501.95
600414.09 4789578.07 523.85
600414.43 4789585.54 502.51
600414.06 4789576.49 525.11
600414.09 4789577.18 523.15
600414.15 4789578.48 519.42
600414.09 4789576.20 522.72
600414.14 4789577.42 519.21
600414.39 4789583.01 503.14
600414.08 4789575.01 522.87
600414.12 4789575.94 520.19
600414.38 4789581.78 503.38
600413.97 4789571.81 528.86
600414.08 4789574.29 521.69
600413.94 4789570.33 529.88
600413.98 4789570.27 526.79
600413.99 4789569.55 525.60
600413.94 4789567.58 528.08
600413.93 4789566.49 527.97
600413.99 4789567.86 523.95
600413.93 4789565.54 527.46
600413.94 4789565.86 526.53
600413.90 4789564.12 528.36
600413.92 4789564.62 526.87
600413.95 4789564.31 524.48
600414.01 4789565.67 520.45
600413.92 4789562.88 525.38
600414.02 4789564.92 519.34
600413.88 4789560.99 527.66
600414.17 4789567.37 508.70
600413.85 4789559.57 528.56
600413.87 4789559.94 527.46
600413.99 4789562.48 519.89
600414.15 4789566.04 509.25
600413.83 4789558.25 529.16
600413.85 4789558.65 527.97
600414.14 4789564.83 509.50
600413.82 4789557.14 529.13
600414.12 4789563.56 509.88
600414.10 4789562.33 510.17
600414.09 4789561.18 510.26
600413.76 4789553.25 530.78
600414.08 4789559.93 510.58
600413.76 4789552.30 530.37
600414.06 4789558.72 510.86
600413.75 4789551.17 530.37
600413.78 4789551.86 528.25
600413.72 4789549.77 531.29
600413.74 4789549.21 529.56
600413.72 4789548.01 529.89
600413.70 4789546.73 530.36
600413.66 4789544.95 532.47
600413.71 4789545.88 529.61
600413.61 4789543.08 534.80
600413.62 4789542.41 533.49
600413.63 4789541.75 532.07
600413.66 4789541.35 529.93
600413.69 4789541.98 527.94
600413.60 4789539.35 532.67
600413.68 4789540.91 527.79
600413.67 4789539.87 527.60
600413.79 4789542.40 519.66
600413.67 4789539.02 526.76
600413.86 4789542.95 514.33
600413.61 4789536.87 530.11
600413.85 4789541.72 514.74
600413.55 4789534.74 533.29
600413.60 4789535.77 530.05
600413.83 4789540.51 514.99
600413.53 4789533.41 534.09
600413.54 4789533.72 533.11
600413.51 4789532.07 534.79
600413.51 4789531.28 533.88
600413.49 4789530.02 534.36
600413.54 4789530.95 531.36
600413.77 4789535.75 515.92
600413.48 4789528.94 534.34
600413.47 4789527.84 534.31
600413.74 4789533.34 516.51
600413.46 4789526.73 534.42
600413.72 4789532.16 516.80
600413.49 4789526.59 531.25
600413.61 4789528.96 523.55
600413.71 4789530.91 517.18
600413.46 4789525.06 532.74
600413.69 4789529.67 517.68
600413.49 4789524.78 530.00
600413.51 4789525.14 528.84
600413.67 4789528.46 517.94
600413.45 4789523.11 531.96
600413.59 4789525.85 522.93
600413.66 4789527.28 518.24
600413.50 4789523.13 528.21
600413.57 4789524.55 523.54
600413.40 4789520.43 533.57
600413.60 4789524.41 520.41
600413.62 4789524.80 519.11
600413.39 4789519.31 533.62
600413.56 4789522.69 522.40
600413.38 4789518.21 533.69
600413.49 4789520.38 526.47
600413.60 4789522.51 519.38
600413.46 4789518.97 527.46
600413.48 4789519.37 526.11
600413.57 4789521.13 520.22
600413.35 4789515.90 534.13
600413.56 4789520.07 520.17
600413.34 4789514.76 534.24
600413.56 4789519.01 519.96
600413.33 4789513.74 534.08
600413.37 4789514.51 531.49
600413.54 4789517.79 520.43
600413.36 4789513.37 531.59
600413.50 4789516.08 522.42
600413.52 4789516.44 521.20
600413.49 4789515.11 522.05
600413.49 4789514.09 521.72
600413.34 4789510.28 531.05
600413.48 4789513.06 521.54
600413.32 4789509.18 531.04
600413.47 4789511.98 521.43
600413.22 4789506.27 537.33
600413.46 4789510.92 521.33
600413.14 4789503.95 541.59
600413.15 4789503.16 540.60
600413.14 4789502.07 540.63
600413.13 4789501.06 540.47
600413.15 4789500.62 538.17
600413.12 4789499.22 539.37
600413.13 4789498.52 538.00
600413.16 4789498.20 535.35
600413.15 4789497.10 535.40
600413.21 4789497.40 530.54
600413.21 4789496.42 530.13
600413.20 4789495.34 530.17
600413.22 4789495.66 529.02
600413.30 4789497.19 523.54
600413.17 4789494.00 531.03
600413.27 4789495.85 524.40
600413.26 4789494.74 524.54
600413.26 4789493.78 524.02
600413.24 4789492.61 524.40
600413.23 4789491.43 524.67
600413.24 4789491.63 523.96
600413.22 4789490.40 524.56
600413.21 4789489.43 524.08
600413.20 4789488.38 524.01
600413.19 4789487.31 523.91
600413.19 4789486.28 523.77
600413.08 4789483.44 530.23
600413.11 4789483.98 528.23
600413.18 4789485.24 523.56
600413.06 4789482.29 530.57
600413.07 4789481.45 529.62
600413.09 4789480.93 527.61
600413.15 4789482.14 523.09
600413.08 4789479.89 527.43
600413.14 4789481.08 522.91
600413.14 4789480.10 522.61
600413.13 4789479.07 522.34
600413.12 4789478.04 522.24
600413.11 4789476.97 522.14
600413.10 4789475.94 522.02
600413.10 4789474.89 521.83
600413.09 4789473.90 521.57
600413.08 4789472.84 521.40
600413.07 4789471.85 521.15
600412.88 4789467.65 533.28
600413.07 4789470.79 521.01
600412.86 4789466.33 534.36
600413.05 4789469.70 521.15
600412.85 4789465.33 534.06
600413.05 4789468.69 520.84
600412.86 4789464.55 533.00
600412.92 4789465.63 528.72
600412.92 4789464.70 528.14
600412.94 4789465.04 526.77
600412.82 4789462.06 534.43
600412.86 4789462.76 531.62
600412.77 4789460.40 536.80
600412.80 4789460.90 534.79
600412.84 4789461.59 532.04
600412.90 4789462.58 528.07
600412.74 4789459.09 537.84
600412.77 4789459.51 536.14
600412.83 4789460.55 531.96
600412.74 4789458.06 537.70
600412.77 4789458.61 535.49
600412.73 4789457.03 537.60
600412.74 4789457.30 536.49
600412.71 4789455.91 537.82
600412.70 4789454.81 538.03
600412.75 4789455.63 534.67
600412.74 4789454.67 534.28
600412.77 4789455.15 532.31
600412.80 4789455.60 530.48
600412.69 4789452.90 537.19
600412.70 4789453.12 536.28
600412.73 4789453.61 534.28
600412.69 4789452.07 536.23
600412.73 4789452.68 533.72
600412.68 4789450.96 536.47
600412.68 4789450.03 535.96
600412.71 4789450.54 533.81
600412.73 4789450.88 532.41
600412.65 4789448.75 536.93
600412.70 4789449.59 533.38
600412.64 4789447.67 536.99
600412.68 4789448.31 534.30
600412.63 4789446.66 536.85
600412.68 4789447.42 533.64
600412.67 4789446.43 533.33
600412.69 4789446.78 531.87
600412.72 4789447.20 530.09
600412.69 4789445.81 531.52
600412.70 4789446.04 530.52
600412.74 4789446.66 527.91
600412.69 4789444.89 530.88
600412.71 4789444.43 528.36
600412.70 4789443.27 528.78
600412.76 4789444.20 524.78
600412.77 4789444.49 523.53
600412.79 4789444.80 522.21
600412.86 4789445.94 517.30
600412.76 4789443.36 523.85
600412.86 4789444.99 516.84
600412.76 4789442.43 523.25
600412.86 4789444.11 515.98
600412.76 4789441.56 522.45
600412.82 4789442.51 518.31
600412.86 4789443.13 515.61
600412.80 4789441.28 518.97
600412.79 4789440.27 518.79
600412.84 4789441.11 515.08
600412.74 4789438.55 521.61
600412.84 4789440.13 514.67
600412.66 4789436.40 526.47
600412.70 4789437.06 523.53
600412.83 4789439.15 514.33
600412.66 4789435.52 525.61
600412.69 4789436.05 523.28
600412.65 4789434.56 525.22
600412.67 4789434.82 524.07
600412.69 4789435.11 522.79
600412.64 4789433.42 525.57
600412.66 4789433.77 524.00
600412.82 4789436.24 512.97
600412.62 4789432.20 526.34
600412.64 4789432.51 524.92
600412.70 4789433.49 520.55
600412.60 4789431.10 526.48
600412.59 4789430.03 526.59
600412.64 4789430.76 523.25
600412.68 4789431.44 520.18
600412.80 4789433.24 512.04
600412.60 4789429.20 525.53
600412.67 4789430.38 520.17
600412.80 4789432.24 511.69
600412.62 4789428.68 523.13
600412.65 4789429.13 521.05
600412.79 4789431.23 511.48
600412.55 4789426.70 527.29
600412.59 4789427.25 524.77
600412.64 4789428.09 520.91
600412.55 4789425.89 526.21
600412.57 4789426.19 524.83
600412.54 4789424.76 526.54
600412.55 4789424.98 525.50
600412.58 4789425.45 523.33
600412.53 4789423.68 526.70
600412.53 4789422.85 525.61
600412.55 4789423.20 523.99
600412.55 4789422.17 523.86
600412.54 4789421.18 523.54
600412.60 4789422.06 519.36
600412.51 4789419.82 525.02
600412.52 4789420.07 523.83
600412.50 4789418.77 524.95
600412.52 4789419.06 523.55
600412.48 4789417.67 525.21
600412.50 4789417.94 523.94
600412.48 4789416.68 524.90
600412.50 4789417.07 522.99
600412.49 4789415.99 523.20
600412.53 4789416.63 520.14
600412.48 4789414.98 522.96
600412.50 4789415.27 521.55
600412.52 4789415.52 520.30
600412.50 4789414.33 521.03
600412.51 4789414.43 520.54
600412.53 4789413.81 518.38
600412.55 4789414.08 517.06
600412.52 4789412.76 518.43
600412.56 4789413.44 515.07
600412.51 4789411.78 517.96
600412.56 4789412.44 514.73
600412.70 4789414.45 504.83
600412.46 4789410.09 521.15
600412.50 4789410.74 517.95
600412.46 4789409.22 520.22
600412.45 4789408.16 520.31
600412.46 4789408.32 519.52
600412.44 4789407.20 519.80
600412.47 4789406.60 517.55
600412.45 4789405.52 517.65
600412.50 4789405.22 513.86
600412.48 4789404.14 513.94
600412.53 4789404.70 511.07
600412.58 4789405.46 507.20
600412.66 4789406.60 501.40
600412.52 4789403.66 511.02
600412.52 4789403.76 510.54
600412.57 4789404.47 506.89
600412.66 4789405.61 501.05
600412.46 4789402.01 514.01
600412.49 4789402.40 512.02
600412.52 4789402.86 509.63
600412.56 4789403.29 507.41
600412.65 4789404.60 500.70
600412.46 4789401.07 513.49
600412.54 4789402.21 507.56
600412.67 4789403.90 498.82
600412.53 4789401.05 508.03
600412.66 4789402.87 498.58
600412.49 4789399.67 509.76
600412.50 4789399.82 508.97
600412.46 4789398.40 510.83
600412.49 4789398.77 508.86
600412.45 4789397.29 511.17
600412.46 4789397.48 510.18
600412.50 4789397.94 507.73
600412.49 4789396.89 507.59
600412.51 4789397.17 506.16
600412.33 4789393.86 518.18
600412.50 4789396.19 505.76
600412.53 4789396.52 504.02
600412.30 4789392.59 519.29
600412.32 4789392.79 518.21
600412.32 4789391.87 517.58
600412.34 4789392.23 515.63
600412.49 4789394.17 505.21
600412.24 4789389.95 522.23
600412.34 4789391.20 515.46
600412.22 4789388.75 523.13
600412.22 4789387.89 522.10
600412.59 4789392.77 495.47
600412.20 4789386.71 522.89
600412.20 4789385.82 521.97
600412.26 4789386.61 517.65
600412.58 4789390.77 494.74
600412.19 4789384.81 521.85
600412.18 4789383.75 521.90
600412.24 4789384.55 517.44
600412.39 4789386.45 506.87
600412.16 4789382.60 522.57
600412.18 4789382.79 521.47
600412.16 4789381.64 522.05
600412.20 4789382.17 519.03
600412.14 4789380.48 522.75
600412.15 4789380.62 521.97
600412.16 4789379.83 520.51
600412.18 4789380.06 519.23
600412.24 4789380.83 514.87
600412.17 4789379.11 518.69
600412.17 4789378.14 518.27
600412.20 4789378.53 516.03
600412.54 4789382.79 491.58
600412.13 4789376.72 520.46
600412.36 4789379.63 503.65
600412.54 4789381.80 491.16
600412.12 4789375.76 519.95
600412.12 4789374.77 519.75
600412.11 4789373.80 519.23
600412.17 4789374.46 515.37
600412.13 4789373.07 517.49
600412.14 4789373.25 516.41
600412.25 4789374.53 508.89
600412.26 4789374.67 508.03
600412.52 4789377.83 489.43
600412.12 4789371.99 517.59
600412.20 4789373.06 511.28
600412.11 4789370.99 517.44
600412.10 4789369.92 517.53
600412.19 4789370.18 509.75
600412.11 4789368.25 514.98
600412.09 4789367.09 515.80
600412.08 4789366.09 515.41
600412.09 4789365.30 514.00
600412.10 4789365.38 513.48
600412.09 4789364.38 513.11
600412.11 4789364.61 511.67
600412.13 4789363.86 509.93
600412.14 4789363.03 508.49
600412.18 4789362.58 504.83
600412.19 4789361.74 503.38
600412.21 4789362.03 501.53
600412.44 4789364.69 484.69
600412.16 4789360.49 504.76
600412.21 4789361.12 500.69
600412.43 4789363.63 484.70
600412.15 4789359.45 504.57
600412.08 4789357.73 508.98
600412.13 4789358.36 504.95
600412.05 4789356.53 509.89
600412.03 4789355.41 510.49
600412.05 4789354.60 508.86
600412.02 4789353.44 509.70
600412.03 4789352.61 508.22
600412.24 4789354.87 493.18
600412.06 4789351.94 505.78
600412.03 4789350.68 507.10
600412.03 4789349.81 506.04
600412.08 4789350.30 502.70
600412.10 4789350.51 501.25
600412.02 4789348.71 506.26
600412.04 4789348.89 505.03
600411.99 4789347.50 507.46
600412.01 4789347.71 506.03
600412.10 4789348.70 499.25
600411.97 4789346.35 508.15
600412.07 4789347.37 501.10
600411.96 4789345.33 508.09
600411.95 4789344.24 508.24
600411.96 4789344.39 507.22
600411.96 4789343.46 506.54
600412.01 4789343.03 502.07
600411.93 4789341.29 507.08
600411.95 4789341.43 506.12
600411.91 4789340.13 507.86
600411.94 4789340.38 506.05
600411.90 4789339.11 507.80
600411.88 4789337.95 508.49
600411.89 4789337.07 507.43
600411.87 4789335.99 507.62
600411.87 4789335.06 506.83
600411.89 4789335.19 505.84
600411.88 4789334.21 505.35
600411.94 4789334.81 500.85
600411.89 4789333.36 503.93
600411.90 4789333.48 503.07
600411.89 4789332.36 503.54
600411.87 4789331.22 504.36
600411.89 4789331.45 502.60
600411.85 4789330.14 504.60
600411.88 4789330.42 502.45
600411.98 4789331.41 494.90
600411.86 4789329.33 502.86
600412.27 4789333.19 473.10
600411.83 4789328.09 504.29
600411.83 4789327.15 503.58
600412.25 4789330.12 471.92
600411.86 4789325.47 500.36
600412.25 4789329.11 471.50
600411.81 4789324.05 503.25
600411.83 4789324.26 501.56
600411.79 4789323.00 503.41
600411.81 4789323.18 501.93
600412.24 4789327.07 470.71
600411.80 4789322.12 501.99
600411.82 4789322.32 500.36
600411.84 4789322.43 499.52
600411.78 4789321.02 502.49
600411.81 4789320.26 500.13
600411.80 4789319.29 499.62
600411.79 4789318.24 499.61
600411.82 4789317.53 496.79
600412.20 4789320.88 468.67
600412.19 4789319.84 468.43
600411.89 4789316.20 490.29
600412.18 4789318.80 468.19
600411.77 4789314.24 498.03
600411.73 4789312.92 500.48
600411.71 4789311.84 500.75
600411.71 4789310.86 500.28
600411.74 4789311.12 497.99
600411.72 4789309.97 498.87
600411.70 4789308.86 499.55
600411.70 4789307.93 498.39
600411.70 4789306.98 497.66
600411.72 4789306.18 495.36
600411.73 4789305.25 494.35
600411.75 4789305.45 492.47
600412.10 4789308.26 466.55
600411.70 4789304.10 495.24
600412.09 4789307.20 466.43
600411.68 4789302.98 496.03
600411.67 4789301.90 496.25
600411.67 4789300.97 495.27
600411.71 4789301.31 491.98
600411.62 4789299.60 498.30
600411.64 4789299.79 496.43
600411.61 4789298.60 497.98
600411.60 4789297.50 498.46
600411.58 4789296.45 498.62
600411.57 4789295.35 499.21
600411.57 4789294.42 498.07
600411.56 4789293.38 498.17
600411.56 4789292.39 497.51
600411.55 4789291.40 497.08
600411.57 4789290.55 495.05
600411.60 4789289.80 492.02
600411.56 4789288.53 494.29
600411.55 4789287.53 493.88
600411.58 4789286.72 491.26
600411.51 4789285.31 495.39
600411.47 4789284.05 497.68
600411.49 4789284.16 496.48
600411.47 4789283.12 496.59
600411.44 4789281.94 497.98
600411.68 4789283.50 480.43
600411.41 4789280.72 500.17
600411.39 4789279.65 500.43
600411.41 4789279.75 499.31
600411.39 4789278.65 500.09
600411.36 4789277.49 501.46
600411.36 4789276.53 500.73
600411.34 4789275.45 501.11
600411.41 4789275.89 495.83
600411.34 4789274.47 500.53
600411.35 4789273.58 498.66
600411.34 4789272.55 498.65
600411.36 4789271.69 496.27
600411.73 4789273.95 468.00
600411.37 4789270.77 494.86
600411.39 4789270.91 493.16
600411.72 4789272.89 468.10
600411.37 4789269.77 494.33
600411.38 4789269.84 493.39
600411.29 4789268.32 499.73
600411.33 4789268.56 496.60
600411.29 4789267.35 498.77
600411.28 4789266.31 498.92
600411.36 4789266.81 492.25
600411.20 4789264.91 503.61
600411.20 4789263.91 503.28
600411.31 4789264.56 494.55
600411.22 4789263.06 500.66
600411.62 4789265.31 469.81
600411.24 4789262.19 498.58
600411.61 4789264.24 470.01
600411.23 4789261.14 498.70
600411.60 4789263.16 470.20
600411.21 4789260.06 499.31
600411.18 4789258.94 500.64
600411.16 4789257.86 501.22
600411.15 4789256.85 500.97
600411.13 4789255.76 501.80
600411.16 4789254.90 499.19
600411.18 4789254.03 496.60
600411.50 4789255.65 471.51
600411.17 4789253.01 496.29
600411.49 4789254.59 471.61
600411.16 4789251.93 496.85
600411.48 4789253.51 471.78
600411.12 4789250.79 498.59
600411.14 4789250.87 497.25
600411.11 4789249.74 498.75
600411.11 4789248.76 497.94
600411.45 4789250.34 471.83
600411.44 4789249.27 471.78
600411.08 4789246.66 498.51
600411.10 4789246.75 496.96
600411.12 4789246.83 495.53
600411.42 4789248.20 472.17
600411.06 4789245.55 499.69
600411.04 4789244.49 500.16
600411.39 4789246.06 472.66
600411.00 4789243.34 502.22
600410.99 4789242.29 502.70
600410.99 4789241.31 501.64
600411.12 4789241.84 491.80
600410.99 4789240.31 501.10
600410.99 4789239.34 499.83
600411.06 4789239.62 494.40
600410.98 4789238.30 500.11
600411.00 4789237.37 497.87
600410.99 4789236.38 497.21
600410.99 4789235.38 496.45
600411.02 4789235.47 494.49
600411.12 4789234.86 485.86
600411.13 4789234.92 484.64
600411.04 4789233.54 491.42
600411.07 4789233.68 488.48
600411.11 4789232.81 485.04
600411.12 4789231.83 483.36
600411.12 4789230.85 482.01
600411.13 4789230.89 481.21
600411.12 4789229.82 481.40
600411.14 4789229.88 480.07
600411.13 4789228.85 479.84
600411.18 4789229.01 475.94
600411.21 4789229.11 473.70
600411.10 4789227.71 481.72
600411.11 4789227.76 480.71
600411.06 4789226.59 483.78
600411.07 4789226.63 482.79
600411.05 4789225.55 483.44
600411.07 4789225.59 482.36
600411.03 4789224.48 484.11
600411.05 4789224.53 482.90
600411.06 4789224.57 481.82
600411.01 4789223.40 484.92
600411.04 4789223.48 482.91
600410.99 4789222.31 486.23
600410.98 4789221.26 486.15
600410.95 4789220.20 487.04
600410.94 4789219.13 487.61
600410.92 4789218.09 487.69
600410.93 4789217.08 486.42
600410.94 4789216.09 485.06
600410.94 4789215.07 484.09
600410.94 4789214.06 483.34
600410.95 4789213.05 481.77
600410.97 4789213.09 480.13
600411.04 4789213.26 474.57
600411.02 4789212.21 474.70
600411.01 4789211.15 474.81
600411.00 4789210.11 474.66
600410.89 4789208.84 482.67
600410.95 4789208.95 478.26
600410.99 4789209.04 474.80
600410.87 4789207.78 484.02
600410.85 4789206.71 484.31
600410.84 4789205.69 484.00
600410.86 4789205.73 482.62
600410.88 4789204.70 480.63
600410.95 4789204.83 475.00
600410.88 4789203.70 479.73
600410.94 4789203.80 475.03
600410.87 4789202.63 479.54
600410.92 4789202.72 474.99
600410.91 4789201.70 474.98
600410.90 4789200.62 474.97
600410.89 4789199.59 474.93
600410.88 4789198.52 474.89
600410.87 4789197.49 474.83
600410.86 4789196.41 474.83
600410.85 4789195.39 474.80
600410.84 4789194.31 474.78
600410.83 4789193.28 474.77
600410.82 4789192.21 474.74
600410.81 4789191.18 474.72
600410.80 4789190.10 474.69
600410.79 4789189.08 474.65
600410.78 4789188.00 474.52
600410.77 4789186.97 474.44
600410.75 4789185.89 475.29
600410.73 4789184.86 476.15
600410.72 4789183.78 475.69
600410.74 4789183.79 474.83
600410.71 4789182.76 476.22
600410.72 4789182.76 475.00
600410.46 4789181.62 495.72
600410.57 4789181.65 486.47
600410.61 4789181.66 483.09
600410.70 4789181.68 475.66
600410.41 4789180.61 498.93
600410.36 4789179.55 502.05
600410.35 4789178.55 502.02
600410.40 4789177.49 497.01
600410.64 4789176.45 476.49
600410.63 4789175.38 476.49
600410.62 4789174.35 476.44
600410.61 4789173.28 476.38
600410.60 4789172.25 476.71
600410.58 4789171.18 476.93
600410.57 4789170.15 477.05
600410.56 4789169.08 477.07
600410.55 4789168.06 477.35
600410.29 4789167.17 497.59
600410.53 4789166.98 477.60
600410.27 4789166.17 497.94
600410.28 4789166.16 497.01
600410.18 4789165.19 504.78
600410.21 4789164.14 501.31
600410.17 4789163.13 504.01
600410.19 4789163.10 501.87
600410.47 4789162.80 478.79
600410.16 4789162.11 503.84
600410.46 4789161.77 479.28
600410.15 4789161.07 503.49
600410.44 4789160.71 479.53
600410.23 4789159.94 496.14
600410.43 4789159.69 479.93
600410.10 4789159.06 506.31
600410.17 4789158.97 500.64
600410.41 4789158.63 480.37
600410.05 4789158.10 509.27
600410.13 4789157.99 502.81
600410.40 4789157.61 480.78
600410.04 4789157.06 509.14
600410.06 4789157.04 507.88
600410.03 4789156.05 508.98
600410.07 4789154.94 505.37
600410.08 4789154.92 503.96
600410.10 4789153.85 501.46
600410.15 4789152.70 496.45
600410.25 4789152.53 488.49
600410.30 4789152.44 484.36
600409.98 4789151.99 510.18
600410.07 4789151.82 502.77
600410.28 4789151.42 485.06
600410.06 4789150.78 502.81
600410.04 4789149.79 503.53
600410.25 4789149.36 486.05
600410.05 4789148.69 501.59
600410.23 4789148.32 486.75
600410.21 4789147.31 487.51
600410.19 4789146.27 488.09
600409.92 4789145.85 509.60
600410.17 4789145.27 488.85
600409.93 4789144.76 507.89
600410.00 4789144.60 502.38
600409.96 4789143.67 504.94
600410.04 4789143.46 498.17
600410.14 4789143.22 490.13
600409.96 4789142.58 503.59
600410.12 4789142.19 490.84
600409.90 4789141.72 508.36
600409.88 4789140.69 508.62
600409.91 4789140.62 506.44
600409.84 4789139.77 511.34
600409.82 4789138.76 511.98
600409.83 4789137.69 510.22
600409.87 4789137.58 507.02
600409.88 4789136.48 505.07
600410.01 4789136.10 494.53
600409.77 4789135.77 513.41
600409.77 4789134.71 512.65
600409.97 4789134.08 496.00
600409.95 4789133.08 496.59
600409.80 4789132.50 508.42
600409.94 4789132.06 497.13
600409.92 4789131.04 497.51
600409.77 4789130.50 509.58
600409.91 4789130.02 497.83
600409.75 4789129.51 510.02
600409.89 4789129.02 498.45
600409.77 4789128.37 507.45
600409.87 4789128.00 498.88
600409.70 4789127.56 512.23
600409.73 4789127.47 510.32
600409.86 4789126.99 499.29
600409.68 4789126.57 513.21
600409.63 4789125.70 516.36
600409.60 4789124.78 518.44
600409.64 4789124.62 514.97
600409.56 4789123.87 520.56
600409.60 4789122.67 516.73
600409.59 4789121.66 516.84
600409.62 4789120.49 513.46
600409.66 4789120.33 510.29
600409.76 4789119.87 501.19
600409.55 4789119.69 518.12
600409.57 4789119.61 516.54
600409.54 4789118.72 518.62
600409.49 4789117.85 521.67
600409.51 4789117.77 520.14
600409.50 4789116.75 519.78
600409.49 4789115.72 519.75
600409.57 4789114.30 512.24
600409.49 4789113.60 518.21
600409.51 4789113.50 516.48
600409.66 4789112.77 503.36
600409.51 4789112.45 515.66
600409.55 4789112.23 511.85
600409.65 4789111.78 503.92
600409.56 4789111.10 510.12
600409.63 4789110.75 504.06
600409.49 4789110.40 515.44
600409.62 4789109.74 504.36
600409.53 4789109.12 511.24
600409.61 4789108.72 504.66
600409.48 4789108.29 514.25
600409.51 4789108.15 512.01
600409.41 4789107.61 519.94
600409.35 4789106.83 523.54
600409.38 4789106.68 521.12
600409.34 4789105.84 524.07
600409.35 4789105.79 523.36
600409.44 4789104.22 514.44
600409.47 4789104.03 511.54
600409.54 4789103.69 506.24
600409.49 4789102.86 509.33
600409.50 4789102.77 508.02
600409.52 4789102.67 506.44
600409.38 4789102.40 517.84
600409.47 4789101.88 510.04
600409.41 4789101.13 514.33
600409.48 4789100.70 507.90
600409.48 4789099.65 507.41
600409.45 4789098.71 508.83
600409.47 4789098.64 507.70
600409.44 4789097.70 508.92
600409.43 4789096.66 508.76
600409.42 4789095.66 509.17
600409.40 4789094.66 509.57
600409.39 4789093.66 509.80
600409.37 4789092.68 510.56
600409.36 4789091.66 510.52
600409.24 4789091.34 519.96
600409.35 4789090.63 510.60
600409.21 4789090.46 521.64
600409.29 4789089.96 515.09
600409.34 4789089.62 510.66
600409.24 4789089.14 517.82
600409.31 4789087.57 510.74
600409.30 4789086.54 510.77
600409.23 4789085.94 515.91
600409.29 4789085.53 510.78
600409.19 4789085.18 519.26
600409.21 4789085.01 517.17
600409.19 4789084.08 518.15
600409.27 4789083.47 510.77
600409.26 4789082.42 510.59
600409.14 4789082.20 520.15
600409.09 4789081.48 523.74
600409.11 4789081.37 522.50
600409.05 4789080.73 526.82
600409.01 4789079.88 528.78
600409.03 4789079.77 527.48
600408.99 4789078.93 529.48
600409.00 4789077.81 528.29
600409.02 4789077.67 526.72
600409.01 4789076.65 526.58
600409.02 4789076.54 525.39
600408.94 4789076.05 531.23
600408.96 4789075.91 529.66
600408.89 4789075.41 535.23
600408.91 4789075.25 533.44
600408.87 4789074.49 536.29
600408.90 4789073.12 532.33
600408.91 4789073.02 531.17
600408.90 4789072.04 531.59
600408.90 4789070.93 530.52
600408.88 4789070.05 531.87
600408.85 4789069.20 533.56
600408.82 4789068.33 535.04
600408.82 4789067.18 533.55
600408.80 4789066.29 534.73
600408.82 4789066.15 533.41
600408.78 4789065.41 536.02
600408.78 4789064.27 534.80
600408.81 4789064.03 532.34
600408.76 4789063.32 535.27
600408.79 4789063.06 532.76
600408.74 4789062.39 536.15
600408.94 4789060.60 518.63
600408.75 4789061.24 534.67
600408.79 4789060.91 531.47
600408.65 4789061.02 542.28
600408.67 4789060.89 541.03
600408.71 4789060.46 536.93
600408.64 4789060.09 542.96
600408.62 4789059.15 543.61
600408.68 4789058.60 538.44
600408.68 4789057.47 537.27
600408.64 4789056.73 539.77
600408.59 4789054.99 542.25
600408.62 4789053.66 539.25
600408.58 4789052.89 541.39
600408.60 4789051.60 538.86
600408.62 4789051.37 536.80
600408.80 4789049.64 521.41
600408.63 4789050.15 535.00
600408.78 4789048.64 521.63
600408.62 4789049.18 535.26
600408.77 4789047.65 521.94
600408.60 4789048.29 536.37
600408.56 4789047.60 539.10
600408.74 4789045.67 522.46
600408.52 4789046.82 541.13
600408.54 4789046.69 539.94
600408.52 4789045.72 540.31
600408.50 4789044.89 541.82
600408.46 4789044.10 543.61
600408.49 4789043.86 541.63
600408.44 4789043.28 545.12
600408.43 4789042.28 545.19
600408.44 4789041.06 543.39
600408.65 4789038.74 524.39
600408.44 4789039.89 542.05
600408.63 4789037.74 524.63
600408.41 4789039.11 543.86
600408.40 4789038.09 543.74
600408.36 4789037.44 546.51
600408.32 4789036.73 548.91
600408.33 4789035.57 547.59
600408.35 4789035.33 545.73
600408.37 4789033.90 542.44
600408.39 4789032.54 539.70
600408.48 4789031.59 532.33
600408.55 4789030.77 525.95
600408.46 4789030.58 532.49
600408.48 4789030.36 530.82
600408.53 4789029.76 526.20
600408.49 4789029.09 528.76
600408.52 4789028.78 526.38
600408.51 4789027.77 526.63
600408.38 4789028.15 537.10
600408.49 4789026.80 526.92
600408.36 4789027.30 538.38
600408.48 4789025.79 527.14
600408.47 4789024.82 527.39
600408.45 4789023.82 527.70
600408.44 4789022.83 527.81
600408.43 4789021.81 527.95
600408.42 4789020.83 528.15
600408.40 4789019.83 528.43
600408.27 4789020.35 539.36
600408.39 4789018.87 528.80
600408.23 4789019.76 542.42
600408.18 4789019.24 545.76
600408.15 4789018.52 547.92
600408.17 4789018.22 545.85
600408.10 4789018.06 551.62
600408.12 4789017.84 550.07
600408.07 4789017.30 553.43
600408.06 4789016.32 553.46
600408.09 4789014.76 549.74
600408.10 4789014.61 548.73
600408.12 4789014.32 546.73
600408.29 4789012.02 531.09
600408.07 4789013.94 550.88
600408.10 4789013.42 547.37
600408.28 4789011.01 531.04
600408.04 4789013.07 551.95
600408.02 4789012.35 553.70
600408.05 4789011.84 550.26
600408.02 4789011.17 552.67
600408.01 4789010.12 552.21
600407.99 4789009.26 553.33
600408.02 4789008.88 550.82
600407.96 4789008.53 554.98
600407.97 4789007.19 552.96
600408.05 4789006.04 545.50
600407.98 4789006.01 551.67
600408.04 4789005.07 545.61
600408.07 4789004.70 543.22
600407.97 4789004.93 551.37
600408.06 4789003.60 542.84
600408.09 4789003.24 540.52
600408.09 4789002.00 538.91
600408.18 4789000.73 530.84
600407.92 4789003.31 553.89
600408.09 4789000.80 537.95
600407.94 4789001.92 551.33
600407.99 4789001.10 546.10
600408.01 4789000.90 544.89
600416.64 4789865.32 483.78
600416.78 4789869.06 474.95
600416.96 4789874.71 465.21
600416.94 4789873.03 465.64
600416.50 4789858.06 489.15
600416.50 4789857.00 488.55
600416.43 4789854.03 491.33
600416.49 4789855.94 488.01
600416.44 4789853.38 490.03
600416.42 4789851.61 490.73
600416.41 4789850.50 490.24
600416.44 4789850.66 487.57
600416.44 4789849.47 487.21
600416.35 4789845.80 491.27
600416.35 4789844.81 490.58
600416.35 4789843.97 489.66
600416.36 4789843.34 488.31
600416.44 4789844.89 483.16
600416.28 4789838.77 491.56
600416.28 4789838.06 490.42
600416.30 4789837.75 488.51
600416.30 4789836.85 487.69
600416.31 4789835.98 486.79
600416.37 4789837.95 483.26
600416.28 4789834.22 487.52
600416.38 4789837.24 482.10
600416.32 4789834.40 484.73
600416.46 4789839.02 476.42
600416.20 4789829.97 490.28
600416.14 4789827.20 492.81
600416.14 4789826.25 492.10
600416.14 4789825.21 491.53
600416.13 4789824.01 491.26
600416.15 4789824.66 490.08
600416.15 4789823.64 489.48
600416.23 4789825.11 484.31
600416.49 4789833.36 469.24
600416.11 4789820.55 490.17
600416.21 4789823.71 484.40
600416.05 4789817.70 492.93
600416.09 4789819.01 490.53
600416.06 4789817.18 491.41
600416.45 4789829.05 469.60
600416.44 4789827.97 469.08
600416.01 4789813.87 492.57
600416.05 4789814.93 490.61
600416.03 4789813.49 490.80
600415.99 4789811.21 492.54
600416.07 4789813.81 487.71
600415.94 4789808.75 494.61
600416.08 4789812.30 485.53
600416.11 4789813.12 484.01
600415.97 4789807.93 491.17
600416.01 4789809.06 489.06
600416.11 4789812.06 483.47
600415.94 4789805.98 492.32
600415.90 4789803.81 493.89
600415.95 4789805.38 490.96
600416.18 4789811.64 476.67
600415.80 4789799.14 497.67
600415.83 4789799.11 495.22
600416.21 4789810.66 473.45
600415.71 4789794.43 501.57
600415.80 4789797.24 496.26
600416.17 4789808.55 474.89
600415.74 4789794.59 498.76
600416.16 4789807.15 474.98
600415.69 4789792.13 500.94
600415.74 4789792.76 497.26
600415.77 4789792.55 495.13
600415.70 4789789.57 498.32
600415.67 4789786.87 498.45
600415.68 4789786.29 497.04
600415.71 4789786.26 494.57
600415.76 4789787.60 492.00
600416.01 4789795.26 477.25
600415.75 4789786.58 491.42
600415.56 4789779.88 501.83
600415.76 4789785.91 490.18
600415.49 4789776.96 504.97
600415.93 4789789.22 478.64
600415.48 4789774.95 503.83
600415.50 4789775.50 502.76
600415.90 4789786.22 479.31
600415.49 4789773.31 501.97
600415.52 4789774.23 500.16
600415.89 4789784.99 479.12
600415.46 4789771.50 502.98
600415.44 4789769.98 503.40
600415.44 4789769.10 502.61
600415.47 4789770.15 500.54
600415.81 4789780.10 480.95
600415.47 4789769.16 499.93
600415.43 4789767.09 501.47
600415.79 4789777.48 480.92
600415.77 4789776.01 481.21
600415.58 4789769.59 491.36
600415.75 4789774.51 481.59
600415.33 4789761.23 505.41
600415.73 4789772.98 482.02
600415.33 4789760.43 504.46
600415.72 4789771.67 482.04
600415.31 4789758.93 504.88
600415.32 4789758.34 503.50
600415.25 4789755.35 506.93
600415.30 4789756.98 503.67
600415.26 4789754.92 505.23
600415.27 4789754.12 504.26
600415.23 4789752.11 505.75
600415.27 4789753.16 503.63
600415.20 4789750.32 506.77
600415.22 4789750.88 505.66
600415.22 4789750.03 504.78
600415.22 4789749.19 503.90
600415.22 4789748.12 503.48
600415.41 4789753.60 492.31
600415.20 4789746.71 503.77
600415.17 4789744.90 504.86
600415.20 4789745.81 503.00
600415.14 4789743.27 505.63
600415.15 4789742.66 504.24
600415.11 4789740.67 505.76
600415.16 4789742.07 502.89
600415.09 4789739.13 506.30
600415.12 4789739.85 504.83
600415.10 4789738.36 505.30
600415.10 4789737.66 504.11
600415.10 4789736.57 503.77
600415.12 4789737.14 502.59
600415.14 4789737.78 501.26
600415.16 4789737.41 499.36
600415.16 4789736.69 498.24
600415.23 4789738.41 494.64
600415.15 4789735.46 498.15
600415.24 4789737.99 492.84
600415.29 4789738.24 489.65
600415.37 4789740.65 484.59
600415.02 4789729.97 504.37
600415.18 4789734.30 495.26
600415.36 4789739.40 484.52
600415.02 4789728.99 503.80
600415.35 4789738.21 484.36
600414.99 4789727.26 504.77
600415.34 4789736.92 484.35
600414.99 4789726.23 504.33
600414.97 4789724.99 504.27
600415.00 4789725.81 502.53
600415.31 4789734.45 484.17
600414.97 4789723.87 504.01
600415.03 4789724.68 499.60
600415.28 4789731.64 484.73
600414.96 4789721.77 503.15
600415.28 4789730.73 483.98
600415.00 4789722.21 499.50
600414.99 4789720.96 499.51
600414.95 4789719.01 501.00
600415.23 4789726.65 484.54
600414.86 4789715.68 505.52
600415.22 4789725.47 484.38
600414.87 4789714.83 504.63
600414.86 4789713.68 504.45
600414.88 4789714.40 502.90
600414.90 4789714.04 500.94
600414.91 4789713.32 499.83
600414.93 4789713.82 498.75
600414.85 4789710.76 502.67
600415.00 4789714.87 493.68
600414.84 4789709.59 502.53
600414.89 4789711.11 499.22
600414.79 4789707.37 504.65
600414.81 4789707.98 503.30
600414.79 4789706.51 503.85
600414.77 4789705.08 504.24
600414.80 4789705.83 502.58
600414.78 4789704.34 503.19
600414.75 4789702.71 504.01
600414.77 4789702.45 501.88
600414.80 4789703.05 500.55
600414.77 4789701.42 501.39
600414.82 4789702.71 498.52
600414.87 4789704.06 495.52
600414.88 4789703.56 493.89
600414.91 4789704.18 492.51
600415.07 4789708.60 482.64
600414.84 4789701.53 495.62
600415.06 4789707.34 482.62
600414.69 4789696.60 503.93
600415.04 4789706.05 482.74
600414.74 4789697.06 500.08
600414.97 4789702.33 485.45
600415.03 4789703.71 482.34
600414.61 4789691.83 506.31
600414.61 4789690.82 505.85
600414.60 4789689.67 505.67
600414.64 4789690.75 503.21
600414.57 4789687.89 506.96
600414.59 4789688.49 505.60
600414.59 4789687.55 504.92
600414.97 4789697.66 481.86
600414.57 4789686.27 505.07
600414.59 4789686.74 504.01
600414.59 4789685.82 503.28
600414.62 4789685.60 501.00
600414.65 4789686.58 498.76
600414.54 4789682.79 504.64
600414.57 4789683.49 503.01
600414.50 4789680.71 506.64
600414.52 4789681.37 505.11
600414.71 4789686.38 493.55
600414.51 4789680.16 505.07
600414.59 4789681.22 499.81
600414.88 4789688.83 482.18
600414.46 4789676.95 506.87
600414.46 4789676.23 505.74
600414.48 4789676.69 504.69
600414.43 4789674.48 506.97
600414.48 4789675.80 503.89
600414.46 4789674.31 504.57
600414.44 4789672.98 504.82
600414.47 4789673.84 502.80
600414.40 4789670.93 506.81
600414.43 4789671.68 505.04
600414.37 4789669.27 507.84
600414.38 4789668.74 506.27
600414.73 4789676.90 484.04
600414.76 4789677.48 482.67
600414.51 4789670.23 497.00
600414.53 4789670.74 495.78
600414.56 4789671.58 493.78
600414.35 4789665.28 505.87
600414.73 4789674.99 482.75
600414.34 4789664.23 505.52
600414.30 4789662.14 507.62
600414.35 4789663.45 504.49
600414.31 4789661.54 506.20
600414.33 4789662.07 504.92
600414.68 4789671.10 483.27
600414.32 4789661.00 504.59
600414.67 4789669.79 483.43
600414.31 4789659.74 504.73
600414.34 4789660.50 502.91
600414.31 4789658.89 503.88
600414.26 4789656.69 506.32
600414.30 4789657.77 503.69
600414.27 4789656.00 505.04
600414.60 4789664.33 484.81
600414.24 4789654.47 505.89
600414.60 4789663.40 484.14
600414.24 4789653.69 504.83
600414.28 4789654.50 502.86
600414.25 4789653.03 503.55
600414.57 4789660.89 484.30
600414.22 4789651.19 505.09
600414.23 4789651.51 504.30
600414.20 4789649.96 505.22
600414.10 4789646.57 510.59
600414.31 4789651.65 498.07
600414.10 4789645.75 509.70
600414.12 4789645.11 508.37
600414.10 4789643.83 508.59
600414.13 4789644.66 506.53
600414.09 4789642.84 508.11
600414.07 4789641.22 509.18
600414.08 4789641.69 508.01
600414.05 4789640.05 509.14
600414.05 4789639.00 508.83
600414.07 4789639.43 507.73
600414.05 4789638.23 507.76
600414.14 4789639.53 501.51
600414.38 4789645.26 487.05
600414.36 4789643.97 487.25
600414.01 4789634.61 507.96
600414.01 4789633.51 507.73
600414.04 4789633.37 505.08
600414.06 4789633.89 503.78
600414.30 4789639.86 488.53
600414.29 4789638.58 488.72
600413.94 4789629.27 509.54
600414.27 4789637.34 488.87
600413.90 4789627.41 511.28
600413.92 4789627.07 509.15
600413.92 4789626.16 508.46
600413.95 4789625.96 505.94
600414.19 4789631.68 491.12
600414.17 4789630.30 491.60
600413.81 4789620.85 513.12
600414.16 4789629.08 491.69
600413.81 4789619.84 512.68
600413.89 4789620.97 506.70
600413.77 4789616.22 513.03
600413.78 4789616.65 511.90
600413.92 4789619.90 503.33
600413.74 4789614.69 514.00
600414.08 4789622.83 492.52
600413.74 4789613.79 513.30
600414.07 4789621.62 492.58
600413.73 4789612.81 512.82
600414.06 4789620.42 492.61
600413.74 4789612.11 511.57
600413.78 4789612.21 508.20
600413.95 4789616.01 498.07
600414.00 4789617.30 494.62
600413.66 4789608.44 515.15
600413.66 4789607.53 514.50
600413.68 4789608.09 512.99
600413.98 4789614.99 494.51
600413.97 4789613.87 494.35
600413.66 4789605.86 512.76
600413.95 4789612.55 494.73
600413.66 4789604.81 512.47
600413.93 4789611.21 495.17
600413.92 4789610.03 495.18
600413.90 4789608.76 495.45
600413.54 4789599.37 517.85
600413.50 4789597.74 519.16
600413.53 4789598.45 517.21
600413.50 4789596.71 518.80
600413.52 4789597.17 517.55
600413.85 4789604.93 496.28
600413.50 4789595.81 518.16
600413.50 4789595.11 516.89
600413.55 4789596.19 513.91
600413.49 4789593.88 517.12
600413.50 4789593.30 515.53
600413.78 4789599.66 497.93
600413.38 4789589.62 522.60
600413.77 4789598.41 498.17
600413.37 4789588.57 522.32
600413.42 4789589.73 519.08
600413.34 4789587.09 523.29
600413.49 4789590.44 513.93
600413.73 4789595.83 498.86
600413.36 4789586.57 521.54
600413.71 4789594.52 499.26
600413.35 4789585.60 521.09
600413.70 4789593.26 499.58
600413.68 4789591.97 499.92
600413.66 4789590.68 500.29
600413.64 4789589.40 500.61
600413.62 4789588.08 501.12
600413.26 4789579.17 523.19
600413.61 4789586.80 501.43
600413.24 4789577.77 523.97
600413.26 4789578.26 522.58
600413.22 4789576.44 524.50
600413.24 4789576.80 523.47
600413.19 4789574.90 525.70
600413.16 4789573.33 526.95
600413.22 4789574.65 523.16
600413.16 4789572.46 526.23
600413.28 4789575.17 518.40
600413.15 4789571.36 526.13
600413.13 4789570.04 526.73
600413.13 4789569.10 526.15
600413.16 4789569.76 524.24
600413.11 4789567.93 526.31
600413.14 4789568.54 524.53
600413.09 4789566.65 526.73
600413.14 4789567.64 523.83
600413.08 4789565.52 526.80
600413.14 4789566.78 523.07
600413.05 4789564.04 527.83
600413.03 4789562.59 528.80
600413.03 4789561.79 527.84
600413.05 4789562.27 526.41
600413.01 4789560.49 528.42
600413.08 4789562.05 523.78
600412.98 4789558.96 529.61
600413.00 4789559.35 528.45
600412.97 4789557.83 529.67
600413.00 4789558.51 527.66
600412.97 4789557.08 528.57
600413.27 4789563.49 509.30
600412.95 4789555.75 529.24
600413.26 4789562.28 509.59
600412.92 4789554.11 530.78
600412.90 4789552.98 530.88
600412.90 4789552.04 530.32
600412.90 4789551.15 529.67
600412.93 4789551.78 527.75
600413.20 4789557.40 510.64
600412.89 4789550.14 529.34
600412.92 4789550.72 527.55
600413.18 4789556.19 510.83
600412.87 4789548.78 530.12
600413.16 4789554.87 511.45
600412.86 4789547.70 529.99
600412.87 4789547.97 529.18
600412.86 4789546.84 529.31
600412.89 4789547.35 527.74
600412.79 4789544.52 532.98
600412.85 4789545.76 529.16
600412.75 4789542.84 534.84
600412.76 4789542.01 533.92
600412.78 4789541.65 531.67
600412.81 4789542.23 529.85
600412.84 4789542.92 527.71
600412.83 4789541.79 527.72
600412.90 4789543.21 523.26
600412.82 4789540.77 527.50
600412.89 4789542.19 523.04
600412.82 4789539.86 526.82
600412.92 4789541.95 520.23
600412.95 4789542.43 518.72
600413.02 4789543.97 513.86
600412.73 4789537.12 532.04
600413.01 4789542.88 513.82
600412.73 4789536.19 531.41
600412.75 4789536.60 530.12
600412.81 4789537.93 525.92
600412.99 4789541.60 514.27
600412.68 4789534.47 533.44
600412.70 4789534.82 532.35
600412.74 4789535.52 530.12
600412.80 4789536.93 525.63
600412.68 4789533.55 532.81
600412.73 4789534.42 530.04
600412.62 4789531.52 535.85
600412.64 4789531.90 534.63
600412.72 4789533.38 529.91
600412.62 4789530.49 535.58
600412.60 4789529.27 536.05
600412.62 4789528.88 533.71
600412.61 4789527.69 534.06
600412.67 4789528.86 530.27
600412.68 4789528.34 528.34
600412.76 4789529.86 523.38
600412.87 4789531.99 516.47
600412.60 4789525.71 533.38
600412.75 4789528.76 523.43
600412.85 4789530.76 516.92
600412.60 4789524.82 532.66
600412.83 4789529.50 517.34
600412.74 4789526.77 522.72
600412.81 4789528.31 517.66
600412.74 4789525.84 522.09
600412.80 4789527.15 517.78
600412.72 4789524.73 522.17
600412.78 4789525.88 518.37
600412.52 4789519.87 534.54
600412.71 4789523.55 522.38
600412.52 4789519.03 533.82
600412.44 4789516.58 538.25
600412.52 4789518.08 533.26
600412.49 4789516.68 534.40
600412.55 4789517.82 530.57
600412.62 4789519.13 526.20
600412.48 4789515.61 534.23
600412.43 4789513.71 537.06
600412.69 4789518.83 519.82
600412.42 4789512.71 536.66
600412.46 4789513.44 534.19
600412.49 4789513.94 532.52
600412.42 4789511.90 535.82
600412.45 4789512.39 534.18
600412.49 4789513.08 531.85
600412.51 4789513.55 530.25
600412.64 4789515.08 521.24
600412.61 4789513.74 522.15
600412.36 4789508.09 537.64
600412.61 4789512.78 521.59
600412.36 4789507.19 537.12
600412.60 4789511.76 521.43
600412.29 4789504.96 540.99
600412.59 4789510.68 521.27
600412.28 4789503.91 540.97
600412.27 4789502.87 540.76
600412.27 4789502.00 540.11
600412.27 4789500.99 539.80
600412.28 4789500.39 538.20
600412.25 4789499.01 539.20
600412.27 4789498.57 537.01
600412.29 4789498.91 535.83
600412.30 4789498.21 534.43
600412.27 4789496.66 536.14
600412.29 4789497.19 534.29
600412.26 4789495.61 536.02
600412.27 4789495.03 534.27
600412.35 4789496.43 529.28
600412.33 4789495.14 530.00
600412.31 4789494.03 530.12
600412.40 4789495.64 524.32
600412.39 4789494.52 524.43
600412.38 4789493.41 524.53
600412.36 4789492.27 524.72
600412.36 4789491.28 524.41
600412.35 4789490.21 524.31
600412.34 4789489.17 524.19
600412.33 4789488.20 523.72
600412.32 4789487.16 523.60
600412.31 4789486.06 523.64
600412.30 4789485.04 523.43
600412.30 4789484.03 523.15
600412.29 4789483.02 522.91
600412.28 4789481.94 522.85
600412.27 4789480.91 522.71
600412.26 4789479.78 522.83
600412.25 4789478.77 522.64
600412.24 4789477.79 522.19
600412.24 4789476.78 521.95
600412.23 4789475.73 521.81
600412.22 4789474.68 521.75
600412.21 4789473.67 521.43
600412.20 4789472.60 521.45
600412.20 4789471.62 521.05
600412.03 4789467.86 531.58
600412.19 4789470.60 520.85
600411.99 4789466.38 533.17
600412.07 4789467.71 527.95
600412.17 4789469.47 521.03
600411.98 4789465.28 533.32
600412.00 4789465.62 531.98
600411.98 4789464.33 532.84
600412.02 4789465.14 529.64
600411.98 4789463.53 531.82
600412.04 4789464.51 527.93
600411.92 4789461.63 535.14
600411.97 4789462.47 531.81
600411.91 4789460.62 534.94
600411.96 4789461.38 531.89
600411.85 4789458.64 538.63
600411.89 4789459.42 535.49
600411.85 4789457.82 537.68
600411.87 4789458.20 536.14
600411.89 4789458.43 535.22
600411.96 4789459.68 530.18
600411.86 4789457.10 536.32
600411.88 4789457.45 534.90
600411.91 4789457.85 533.27
600411.84 4789455.82 537.20
600411.92 4789457.13 531.87
600411.88 4789455.63 533.68
600411.93 4789456.54 529.96
600411.86 4789454.48 534.04
600411.89 4789454.95 532.11
600411.80 4789452.65 537.21
600411.83 4789453.11 535.33
600411.81 4789451.86 536.12
600411.84 4789452.41 533.84
600411.79 4789450.69 536.59
600411.81 4789450.95 535.52
600411.78 4789449.66 536.49
600411.77 4789448.53 536.81
600411.75 4789447.34 537.36
600411.79 4789448.06 534.33
600411.74 4789446.26 537.49
600411.79 4789447.17 533.66
600411.80 4789446.50 532.01
600411.78 4789445.20 533.03
600411.81 4789445.63 531.20
600411.80 4789444.66 530.82
600411.83 4789445.08 529.05
600411.82 4789444.03 529.03
600411.81 4789443.00 528.90
600411.82 4789443.25 527.81
600411.87 4789444.05 524.38
600411.86 4789442.98 524.41
600411.85 4789441.88 524.55
600411.87 4789441.32 522.40
600411.97 4789442.81 515.91
600411.86 4789440.34 522.02
600411.90 4789440.94 519.42
600411.80 4789438.37 526.04
600411.86 4789439.40 521.52
600411.90 4789439.95 519.09
600411.96 4789440.88 515.01
600411.82 4789437.89 523.46
600411.85 4789438.29 521.73
600411.95 4789439.91 514.60
600411.78 4789436.30 525.85
600411.81 4789436.88 523.27
600411.74 4789434.84 527.60
600411.76 4789435.08 526.51
600411.78 4789435.52 524.56
600411.74 4789434.03 526.52
600411.74 4789433.04 526.20
600411.67 4789431.03 530.53
600411.71 4789431.69 527.55
600411.72 4789431.93 526.47
600411.65 4789429.91 530.79
600411.73 4789431.13 525.30
600411.77 4789431.67 522.86
600411.72 4789430.01 525.62
600411.75 4789430.54 523.19
600411.79 4789431.22 520.14
600411.69 4789428.69 526.78
600411.74 4789429.51 523.06
600411.78 4789430.02 520.74
600411.91 4789432.00 511.75
600411.69 4789427.87 525.75
600411.76 4789428.91 521.00
600411.64 4789426.26 528.25
600411.68 4789426.71 526.19
600411.66 4789425.53 526.81
600411.67 4789425.74 525.86
600411.65 4789424.59 526.27
600411.64 4789423.46 526.61
600411.64 4789422.55 525.96
600411.62 4789421.46 526.13
600411.65 4789421.85 524.32
600411.72 4789422.84 519.67
600411.81 4789424.22 513.18
600411.63 4789420.68 524.82
600411.64 4789420.89 523.85
600411.69 4789421.61 520.46
600411.62 4789419.67 524.63
600411.60 4789418.49 525.24
600411.59 4789417.45 525.21
600411.60 4789417.64 524.29
600411.60 4789416.67 523.91
600411.60 4789415.79 523.09
600411.63 4789416.20 521.09
600411.61 4789414.98 521.90
600411.65 4789415.54 519.21
600411.65 4789414.64 518.44
600411.65 4789413.78 517.48
600411.68 4789414.16 515.62
600411.62 4789412.46 518.80
600411.65 4789412.93 516.45
600411.75 4789414.32 509.67
600411.58 4789411.01 520.73
600411.57 4789409.94 520.79
600411.56 4789408.91 520.70
600411.55 4789407.89 520.55
600411.55 4789406.94 519.99
600411.58 4789407.34 518.00
600411.56 4789406.25 518.22
600411.57 4789405.38 517.29
600411.59 4789405.72 515.58
600411.61 4789405.03 513.69
600411.78 4789407.40 501.68
600411.57 4789403.56 515.81
600411.59 4789403.88 514.20
600411.64 4789404.52 510.91
600411.77 4789406.37 501.47
600411.55 4789402.49 515.92
600411.59 4789402.95 513.54
600411.61 4789403.31 511.70
600411.64 4789403.64 510.02
600411.57 4789401.79 514.08
600411.61 4789402.29 511.51
600411.56 4789400.77 513.86
600411.58 4789400.99 512.74
600411.58 4789400.16 511.56
600411.61 4789400.51 509.73
600411.77 4789402.64 498.67
600411.60 4789399.52 509.38
600411.61 4789399.63 508.82
600411.76 4789401.55 498.76
600411.55 4789397.83 512.68
600411.57 4789398.12 511.18
600411.54 4789396.83 512.41
600411.59 4789396.59 508.08
600411.61 4789396.81 506.92
600411.62 4789397.02 505.79
600411.73 4789398.42 498.38
600411.42 4789393.45 519.18
600411.44 4789393.64 518.14
600411.41 4789392.35 519.45
600411.57 4789394.47 508.09
600411.41 4789391.46 518.57
600411.61 4789394.02 504.78
600411.35 4789389.74 522.19
600411.41 4789390.51 518.05
600411.37 4789389.10 520.04
600411.38 4789389.34 518.74
600411.47 4789390.50 512.39
600411.32 4789387.61 522.44
600411.34 4789387.82 521.31
600411.70 4789392.56 495.42
600411.31 4789386.52 522.72
600411.33 4789386.76 521.38
600411.70 4789391.55 495.07
600411.30 4789385.58 522.14
600411.39 4789386.70 515.98
600411.69 4789390.53 494.80
600411.31 4789384.71 521.14
600411.39 4789385.77 515.28
600411.69 4789389.53 494.42
600411.31 4789383.88 519.95
600411.38 4789384.75 515.13
600411.68 4789388.57 493.86
600411.26 4789382.30 522.97
600411.28 4789382.55 521.61
600411.68 4789387.57 493.50
600411.30 4789381.83 519.79
600411.32 4789382.12 518.19
600411.26 4789380.42 521.86
600411.26 4789379.63 520.47
600411.30 4789379.15 517.22
600411.31 4789378.32 515.96
600411.32 4789378.51 514.89
600411.65 4789382.57 491.56
600411.24 4789376.55 520.10
600411.23 4789375.54 519.99
600411.22 4789373.66 518.80
600411.21 4789372.50 519.41
600411.32 4789373.89 511.24
600411.63 4789377.57 489.50
600411.20 4789371.54 519.03
600411.22 4789371.83 517.30
600411.23 4789371.94 516.65
600411.19 4789370.46 519.14
600411.21 4789370.77 517.28
600411.20 4789369.69 517.63
600411.22 4789369.98 515.87
600411.25 4789369.38 513.14
600411.29 4789369.82 510.46
600411.22 4789368.09 514.71
600411.28 4789368.76 510.60
600411.19 4789366.78 516.19
600411.25 4789367.54 511.60
600411.20 4789366.02 514.59
600411.20 4789365.11 513.61
600411.21 4789364.37 511.88
600411.23 4789364.55 510.72
600411.22 4789363.52 510.51
600411.25 4789362.96 507.58
600411.33 4789363.79 502.35
600411.32 4789362.75 502.22
600411.34 4789362.99 500.70
600411.56 4789365.55 484.51
600411.30 4789361.65 502.58
600411.32 4789361.84 501.38
600411.55 4789364.49 484.60
600411.26 4789360.25 504.69
600411.25 4789359.16 505.04
600411.53 4789362.31 484.80
600411.23 4789358.06 505.26
600411.18 4789356.58 508.17
600411.21 4789356.89 506.13
600411.16 4789355.41 508.86
600411.19 4789355.70 506.96
600411.18 4789354.65 507.09
600411.17 4789353.67 506.54
600411.22 4789354.17 503.26
600411.36 4789355.71 493.09
600411.21 4789353.22 502.71
600411.35 4789354.70 492.92
600411.16 4789351.65 506.04
600411.50 4789355.35 481.31
600411.15 4789350.64 505.97
600411.11 4789349.33 507.60
600411.14 4789349.65 505.45
600411.10 4789348.30 507.65
600411.09 4789347.24 507.62
600411.08 4789346.14 508.12
600411.07 4789345.15 507.62
600411.06 4789344.17 507.35
600411.06 4789343.16 506.94
600411.07 4789343.25 506.27
600411.05 4789342.15 506.83
600411.10 4789342.62 503.50
600411.03 4789340.94 507.89
600411.01 4789339.85 508.36
600411.00 4789338.78 508.35
600411.00 4789337.93 507.16
600410.98 4789336.73 508.17
600410.98 4789335.86 507.03
600410.98 4789334.90 506.28
600411.00 4789335.03 505.32
600410.99 4789334.07 504.82
600411.05 4789334.62 500.74
600410.99 4789333.12 504.02
600410.98 4789332.04 504.41
600410.97 4789331.02 504.08
600410.99 4789331.22 502.55
600410.99 4789330.27 502.00
600411.03 4789330.65 499.10
600410.97 4789329.18 502.22
600410.96 4789328.08 502.79
600411.37 4789331.95 472.71
600410.94 4789327.00 502.92
600411.36 4789330.93 472.15
600411.36 4789329.93 471.74
600411.35 4789328.90 471.32
600410.95 4789324.26 499.94
600410.97 4789324.39 498.90
600411.35 4789327.89 470.98
600410.93 4789323.05 501.13
600410.94 4789323.22 499.72
600411.34 4789326.85 470.52
600410.90 4789321.88 502.30
600410.93 4789322.13 500.30
600411.34 4789325.84 470.22
600410.89 4789320.85 501.98
600410.89 4789319.90 501.43
600410.91 4789319.13 498.99
600411.32 4789322.73 469.16
600410.89 4789318.02 499.67
600411.31 4789321.72 468.81
600410.89 4789317.08 498.68
600411.30 4789320.66 468.53
600411.30 4789319.64 468.27
600410.89 4789315.12 497.51
600410.92 4789315.35 495.56
600411.29 4789318.58 467.98
600410.85 4789313.81 499.96
600410.87 4789314.04 498.06
600410.82 4789312.59 501.29
600410.83 4789312.71 500.27
600410.83 4789311.74 499.84
600411.27 4789315.46 467.31
600410.83 4789310.79 498.85
600410.84 4789309.98 496.94
600410.82 4789308.78 498.14
600410.81 4789307.83 497.50
600410.84 4789308.03 495.63
600411.23 4789311.25 466.68
600410.81 4789306.81 497.07
600410.84 4789307.04 495.01
600410.82 4789305.99 495.18
600410.86 4789306.26 492.76
600411.21 4789309.13 466.41
600410.83 4789305.07 493.82
600410.85 4789305.20 492.68
600411.20 4789308.06 466.21
600410.80 4789303.91 495.04
600410.83 4789303.11 492.62
600411.19 4789305.95 465.91
600410.79 4789301.89 494.40
600410.83 4789302.20 491.43
600411.18 4789304.91 465.84
600410.78 4789300.79 494.81
600410.83 4789301.22 490.68
600411.17 4789303.83 465.77
600410.76 4789299.69 495.45
600410.70 4789298.31 498.62
600410.72 4789298.42 497.58
600410.69 4789297.29 498.51
600410.68 4789296.24 498.50
600410.68 4789295.24 498.22
600410.67 4789294.20 498.08
600410.69 4789294.34 496.62
600410.76 4789294.86 491.41
600410.67 4789293.23 497.47
600410.66 4789292.23 496.92
600410.66 4789291.29 495.91
600410.69 4789291.48 494.01
600410.73 4789290.76 490.48
600410.75 4789290.93 488.71
600410.79 4789291.22 485.66
600410.67 4789289.38 494.12
600410.65 4789288.31 494.24
600410.64 4789287.23 494.77
600410.65 4789286.35 492.90
600410.67 4789285.55 490.36
600410.70 4789285.75 488.10
600410.56 4789283.82 497.80
600410.58 4789283.95 496.39
600410.56 4789282.82 497.46
600410.54 4789281.71 498.12
600410.51 4789280.53 499.86
600410.49 4789279.43 500.46
600410.51 4789279.59 498.61
600410.48 4789278.41 500.35
600410.48 4789278.44 500.00
600410.52 4789277.73 496.06
600410.56 4789277.93 493.66
600410.48 4789276.51 498.31
600410.50 4789276.64 496.69
600410.43 4789275.18 501.62
600410.43 4789274.23 500.73
600410.44 4789273.32 499.11
600410.45 4789272.41 497.67
600410.84 4789274.82 467.79
600410.44 4789271.36 497.74
600410.46 4789271.51 495.90
600410.42 4789270.28 498.36
600410.43 4789270.37 497.23
600410.50 4789270.73 492.56
600410.41 4789269.25 498.29
600410.36 4789267.97 501.40
600410.39 4789268.15 499.04
600410.33 4789266.83 502.73
600410.33 4789265.87 501.85
600410.31 4789264.78 502.53
600410.36 4789265.08 498.49
600410.32 4789263.88 500.76
600410.32 4789262.88 500.32
600410.31 4789261.86 500.09
600410.71 4789264.03 469.83
600410.36 4789261.12 495.80
600410.70 4789262.95 469.94
600410.29 4789259.77 500.37
600410.31 4789259.91 498.40
600410.27 4789258.71 500.64
600410.26 4789257.69 500.50
600410.25 4789256.65 500.49
600410.24 4789255.62 500.51
600410.27 4789255.74 498.76
600410.26 4789254.70 498.75
600410.28 4789253.84 496.18
600410.25 4789252.71 497.55
600410.25 4789251.71 497.02
600410.21 4789250.56 498.90
600410.23 4789250.65 497.42
600410.29 4789250.96 492.46
600410.57 4789252.25 471.61
600410.21 4789249.58 497.90
600410.24 4789249.70 495.99
600410.55 4789251.18 471.71
600410.21 4789248.60 497.10
600410.54 4789250.13 471.72
600410.17 4789247.41 499.60
600410.16 4789246.39 499.39
600410.52 4789248.01 471.64
600410.15 4789245.34 499.64
600410.21 4789245.63 494.68
600410.51 4789246.93 472.08
600410.11 4789244.20 501.63
600410.09 4789243.13 502.24
600410.08 4789242.10 502.28
600410.09 4789242.14 501.55
600410.08 4789241.08 501.91
600410.10 4789241.16 500.39
600410.07 4789240.07 501.59
600410.06 4789239.02 501.84
600410.06 4789238.05 500.69
600410.42 4789239.48 472.89
600410.08 4789237.13 498.54
600410.10 4789237.21 496.98
600410.08 4789236.16 497.19
600410.10 4789235.22 495.23
600410.19 4789234.56 487.42
600410.21 4789234.62 486.10
600410.25 4789234.79 482.65
600410.22 4789233.67 484.14
600410.24 4789233.76 482.29
600410.22 4789232.65 483.67
600410.22 4789231.66 482.29
600410.24 4789231.71 481.22
600410.27 4789231.81 478.93
600410.23 4789230.67 481.04
600410.25 4789230.74 479.38
600410.22 4789229.61 481.22
600410.17 4789228.45 483.90
600410.19 4789228.53 482.02
600410.20 4789228.55 481.46
600410.21 4789228.60 480.47
600410.16 4789227.41 483.81
600410.17 4789227.45 482.83
600410.19 4789227.50 481.68
600410.14 4789226.34 484.31
600410.17 4789226.42 482.46
600410.15 4789225.36 482.75
600410.12 4789224.24 484.69
600410.15 4789224.33 482.25
600410.09 4789223.15 485.78
600410.07 4789222.07 486.56
600410.05 4789221.01 487.25
600410.04 4789219.95 487.75
600410.03 4789218.93 487.26
600410.02 4789217.89 487.00
600410.01 4789216.84 487.22
600410.03 4789216.90 485.67
600410.01 4789215.82 486.40
600410.03 4789215.88 484.65
600410.04 4789214.89 483.13
600410.02 4789213.80 484.26
600410.08 4789213.95 479.41
600410.03 4789212.82 482.35
600410.09 4789212.96 477.57
600410.13 4789213.06 474.07
600410.12 4789212.00 474.10
600410.11 4789210.95 474.36
600410.00 4789209.69 481.68
600410.10 4789209.89 474.33
600409.95 4789208.56 485.34
600410.00 4789208.67 481.12
600409.93 4789207.49 486.03
600409.94 4789207.51 485.28
600409.93 4789206.47 485.41
600409.93 4789205.45 484.30
600409.91 4789204.39 485.10
600409.93 4789204.42 483.73
600409.96 4789204.48 481.14
600409.91 4789203.35 484.48
600409.92 4789203.38 483.24
600409.95 4789203.42 481.26
600409.96 4789203.45 480.01
600409.91 4789202.34 483.16
600409.93 4789202.38 481.35
600410.02 4789202.51 474.83
600410.00 4789201.45 474.92
600409.99 4789200.41 474.87
600409.98 4789199.35 474.84
600409.97 4789198.30 474.84
600409.96 4789197.25 474.81
600409.90 4789196.14 478.76
600409.95 4789196.20 474.75
600409.94 4789195.14 474.73
600409.93 4789194.10 474.72
600409.92 4789193.04 474.71
600409.91 4789191.99 474.70
600409.90 4789190.93 474.68
600409.89 4789189.89 474.65
600409.88 4789188.83 474.64
600409.87 4789187.79 474.60
600409.86 4789186.73 474.55
600409.85 4789185.69 474.40
600409.83 4789184.62 475.43
600409.84 4789184.62 474.33
600409.83 4789183.59 474.47
600409.81 4789182.52 474.78
600409.51 4789181.42 498.37
600409.48 4789180.37 500.22
600409.43 4789178.31 501.81
600409.46 4789177.29 498.84
600409.54 4789176.24 491.16
600409.73 4789176.21 476.24
600409.71 4789175.17 477.05
600409.72 4789175.17 476.29
600409.71 4789174.11 476.28
600409.70 4789173.07 476.37
600409.68 4789172.01 476.51
600409.67 4789170.97 476.67
600409.66 4789169.91 476.84
600409.64 4789168.87 477.07
600409.63 4789167.82 477.34
600409.62 4789166.78 477.69
600409.33 4789165.96 500.20
600409.37 4789165.92 496.52
600409.30 4789164.95 501.66
600409.24 4789163.97 505.65
600409.19 4789161.96 508.29
600409.23 4789161.91 504.97
600409.22 4789160.89 504.61
600409.52 4789160.52 479.82
600409.26 4789159.79 500.43
600409.51 4789159.47 480.23
600409.49 4789158.43 480.55
600409.10 4789157.93 511.95
600409.15 4789157.85 507.57
600409.40 4789157.49 487.07
600409.09 4789156.92 512.03
600409.13 4789155.81 507.97
600409.35 4789155.45 489.39
600409.37 4789155.43 488.05
600409.44 4789155.32 482.57
600409.35 4789154.41 489.07
600409.10 4789153.78 508.68
600409.20 4789153.61 500.60
600409.40 4789153.25 483.68
600409.08 4789152.78 509.35
600409.11 4789152.72 506.54
600409.04 4789151.80 511.39
600409.09 4789151.71 507.77
600409.14 4789151.61 503.06
600409.04 4789150.77 510.62
600409.12 4789150.61 503.96
600409.02 4789149.77 511.90
600409.33 4789149.14 486.12
600409.14 4789148.49 501.27
600409.31 4789148.12 486.73
600409.29 4789147.08 487.37
600409.28 4789146.06 488.00
600408.98 4789145.68 511.71
600409.01 4789145.60 508.88
600409.25 4789145.04 488.79
600409.01 4789144.57 508.17
600409.03 4789144.53 506.74
600409.07 4789144.43 503.38
600409.24 4789144.03 489.51
600408.94 4789143.69 513.37
600409.22 4789143.00 490.13
600408.92 4789142.70 513.77
600408.94 4789142.64 512.10
600408.93 4789141.61 511.96
600409.00 4789141.43 506.16
600409.18 4789140.96 491.37
600408.95 4789140.53 509.79
600408.95 4789139.46 508.71
600408.93 4789138.48 509.45
600408.95 4789137.37 507.23
600409.11 4789136.90 493.90
600409.09 4789135.90 494.68
600408.85 4789135.56 513.69
600408.92 4789135.34 507.57
600409.07 4789134.88 495.33
600408.91 4789134.34 508.12
600409.05 4789133.88 496.01
600408.89 4789133.32 508.21
600409.03 4789132.86 496.59
600408.88 4789132.30 508.38
600409.02 4789131.85 497.19
600409.00 4789130.83 497.55
600408.88 4789130.19 506.92
600408.97 4789129.87 499.12
600408.99 4789129.82 497.94
600408.80 4789129.38 512.21
600408.82 4789129.31 510.43
600408.97 4789128.80 498.37
600408.80 4789128.36 511.86
600408.83 4789128.25 509.39
600408.95 4789127.80 499.02
600408.78 4789127.34 512.19
600408.94 4789126.77 499.16
600408.71 4789126.58 517.76
600408.74 4789126.47 515.30
600408.77 4789126.36 512.72
600408.75 4789125.34 512.99
600408.64 4789124.74 521.72
600408.65 4789124.67 520.29
600408.62 4789123.76 522.66
600408.63 4789122.64 520.24
600408.69 4789121.34 514.74
600408.70 4789121.28 513.57
600408.86 4789120.65 500.83
600408.67 4789120.39 515.77
600408.69 4789120.31 514.26
600408.71 4789120.21 512.21
600408.74 4789120.09 509.98
600408.68 4789119.26 513.96
600408.64 4789118.38 516.40
600408.59 4789117.52 519.57
600408.61 4789116.40 517.28
600408.67 4789115.05 511.44
600408.77 4789114.56 502.56
600408.63 4789114.16 513.74
600408.76 4789113.56 502.91
600408.74 4789112.54 503.29
600408.67 4789111.80 508.06
600408.73 4789111.54 503.54
600408.58 4789111.16 514.91
600408.63 4789110.91 510.67
600408.71 4789110.52 503.92
600408.52 4789110.41 519.34
600408.70 4789109.51 504.18
600408.50 4789109.44 520.20
600408.54 4789109.24 516.89
600408.51 4789108.35 518.85
600408.45 4789107.58 523.04
600408.40 4789106.78 526.21
600408.42 4789105.61 523.82
600408.43 4789104.46 521.59
600408.46 4789103.22 518.38
600408.60 4789102.44 506.38
600408.44 4789102.28 519.38
600408.47 4789102.06 516.13
600408.59 4789101.44 506.64
600408.40 4789101.42 521.80
600408.42 4789101.32 520.28
600408.56 4789100.50 508.09
600408.57 4789100.42 506.94
600408.46 4789099.98 515.40
600408.56 4789099.43 507.37
600408.54 4789098.45 508.17
600408.54 4789098.42 507.76
600408.52 4789097.47 508.81
600408.53 4789097.41 507.87
600408.51 4789096.45 508.97
600408.51 4789096.42 508.59
600408.50 4789095.42 508.82
600408.48 4789094.40 509.08
600408.47 4789093.43 509.76
600408.38 4789092.88 516.23
600408.45 4789092.43 510.26
600408.31 4789092.25 521.42
600408.33 4789092.12 519.72
600408.38 4789091.78 515.07
600408.32 4789091.12 519.92
600408.22 4789090.68 527.37
600408.32 4789089.99 518.40
600408.25 4789089.38 523.71
600408.26 4789088.20 521.59
600408.28 4789088.07 519.92
600408.39 4789087.35 510.77
600408.38 4789086.32 510.83
600408.30 4789085.78 516.80
600408.37 4789085.30 510.86
600408.36 4789084.27 510.88
600408.35 4789083.25 510.92
600408.34 4789082.21 510.86
600408.24 4789081.79 518.01
600408.33 4789081.18 510.72
600408.16 4789081.29 524.13
600408.19 4789081.11 522.07
600408.16 4789080.24 523.72
600408.17 4789080.16 522.71
600408.11 4789079.51 527.13
600408.13 4789079.37 525.45
600408.15 4789079.22 523.77
600408.10 4789078.51 527.12
600408.08 4789077.52 527.49
600408.12 4789077.24 524.29
600408.04 4789076.74 529.99
600408.02 4789075.79 530.79
600407.98 4789075.01 533.20
600407.98 4789073.98 533.08
600407.99 4789073.84 531.52
600407.98 4789072.89 532.16
600408.02 4789072.56 528.55
600408.05 4789071.22 525.15
600408.16 4789070.32 515.58
600408.01 4789070.38 527.00
600408.14 4789069.32 515.78
600407.96 4789069.70 530.54
600407.98 4789069.60 529.50
600408.01 4789069.34 526.77
600407.94 4789068.84 532.03
600407.94 4789067.70 530.79
600407.91 4789066.83 532.11
600407.87 4789066.13 535.41
600407.84 4789065.28 536.90
600407.83 4789064.25 536.71
600407.84 4789064.16 535.87
600407.86 4789062.91 533.39
600407.78 4789062.45 538.87
600407.83 4789062.04 534.81
600407.76 4789061.63 540.49
600407.77 4789061.47 539.01
600407.71 4789060.95 543.66
600407.75 4789060.59 540.20
600407.69 4789060.09 544.96
600407.69 4789058.90 543.24
600407.73 4789058.58 540.22
600407.73 4789057.48 539.25
600407.75 4789057.29 537.50
600407.78 4789056.99 534.67
600407.71 4789056.59 540.45
600407.67 4789055.83 542.57
600407.66 4789054.81 542.51
600407.67 4789053.62 540.68
600407.65 4789052.68 541.50
600407.66 4789051.47 539.50
600407.68 4789051.28 537.83
600407.87 4789049.41 521.19
600407.86 4789048.39 521.40
600407.68 4789049.05 535.96
600407.85 4789047.41 521.64
600407.65 4789048.28 538.16
600407.68 4789047.92 535.09
600407.83 4789046.40 521.91
600407.82 4789045.43 522.17
600407.62 4789046.31 538.59
600407.81 4789044.42 522.43
600407.59 4789045.51 540.24
600407.61 4789045.32 538.64
600407.56 4789044.77 542.59
600407.58 4789044.59 541.07
600407.54 4789043.85 543.18
600407.55 4789042.63 541.56
600407.58 4789042.35 539.19
600407.51 4789041.93 543.92
600407.54 4789041.59 541.14
600407.57 4789041.25 538.39
600407.74 4789039.51 524.02
600407.72 4789038.49 524.15
600407.50 4789039.78 542.84
600407.71 4789037.49 524.24
600407.48 4789038.91 544.03
600407.46 4789038.01 544.76
600407.43 4789037.20 546.47
600407.45 4789037.00 544.86
600407.44 4789035.99 544.72
600407.44 4789034.90 544.19
600407.46 4789034.59 541.72
600407.48 4789033.26 539.12
600407.60 4789031.94 528.89
600407.58 4789030.96 529.29
600407.62 4789030.49 525.72
600407.61 4789029.53 526.01
600407.46 4789030.10 538.33
600407.59 4789028.58 526.73
600407.43 4789029.34 540.12
600407.58 4789027.53 526.41
600407.43 4789028.23 539.44
600407.44 4789028.09 538.45
600407.39 4789027.50 541.44
600407.48 4789026.50 534.00
600407.56 4789025.53 526.73
600407.40 4789026.23 539.63
600407.45 4789025.68 535.59
600407.54 4789024.52 526.98
600407.53 4789023.56 527.27
600407.52 4789022.55 527.59
600407.50 4789021.59 527.86
600407.49 4789020.58 528.13
600407.48 4789019.62 528.37
600407.31 4789020.60 542.85
600407.33 4789020.29 540.63
600407.28 4789019.76 543.95
600407.33 4789019.18 539.79
600407.23 4789019.27 547.73
600407.22 4789018.25 547.50
600407.18 4789015.43 549.06
600407.18 4789014.32 548.23
600407.19 4789014.15 547.06
600407.36 4789011.79 530.97
600407.12 4789013.86 552.01
600407.09 4789013.15 553.94
600407.07 4789012.25 554.66
600407.12 4789010.45 549.32
600407.15 4789010.09 546.89
600407.07 4789010.00 553.03
600407.05 4789009.12 553.85
600407.02 4789008.47 556.19
600407.06 4789006.77 551.62
600407.13 4789004.49 543.45
600407.15 4789003.09 540.94
600407.27 4789001.44 530.30
600407.25 4789000.44 530.54
600407.17 4789000.55 537.74
600407.09 4789000.47 543.74
600415.60 4789864.74 484.26
600415.61 4789865.32 483.27
600415.59 4789863.69 483.67
600415.61 4789864.34 482.55
600415.67 4789865.09 478.85
600415.92 4789873.40 464.47
600415.91 4789872.06 464.35
600415.50 4789857.88 486.49
600415.46 4789855.61 488.04
600415.46 4789854.75 487.11
600415.38 4789851.03 491.20
600415.41 4789851.29 488.33
600415.42 4789850.49 487.31
600415.57 4789854.42 477.97
600415.34 4789846.08 490.21
600415.32 4789844.65 490.31
600415.38 4789845.62 486.18
600415.33 4789842.83 488.67
600415.39 4789844.86 485.07
600415.32 4789841.70 488.24
600415.33 4789842.04 487.64
600415.40 4789844.27 483.69
600415.29 4789839.91 489.00
600415.27 4789838.24 489.53
600415.28 4789837.52 488.37
600415.27 4789836.44 487.86
600415.34 4789837.70 483.16
600415.21 4789832.47 490.08
600415.26 4789834.17 487.04
600415.21 4789831.54 489.31
600415.31 4789834.59 483.82
600415.14 4789828.45 492.43
600415.60 4789842.89 466.38
600415.14 4789827.46 491.78
600415.16 4789828.24 490.37
600415.12 4789825.85 492.25
600415.15 4789825.88 489.73
600415.10 4789823.55 491.53
600415.13 4789824.53 489.74
600415.11 4789822.76 490.46
600415.49 4789834.70 468.70
600415.10 4789821.59 490.15
600415.20 4789824.68 484.49
600415.19 4789823.53 484.13
600415.26 4789825.50 480.52
600415.24 4789824.16 480.49
600415.45 4789829.38 468.37
600415.42 4789827.63 469.09
600414.99 4789813.46 492.71
600415.41 4789826.37 468.87
600414.94 4789810.90 494.99
600415.37 4789824.32 470.14
600414.87 4789808.09 497.71
600414.90 4789808.83 496.32
600414.90 4789808.00 495.40
600415.07 4789813.10 485.93
600414.89 4789806.59 495.53
600414.89 4789805.87 494.41
600414.94 4789806.36 490.98
600415.29 4789816.94 471.20
600414.93 4789805.03 490.99
600414.77 4789799.45 498.96
600414.79 4789798.86 497.60
600414.66 4789794.21 503.85
600414.86 4789800.13 492.70
600414.66 4789793.14 503.40
600414.67 4789792.63 501.88
600414.71 4789792.89 498.89
600414.69 4789791.42 499.19
600414.73 4789791.64 496.26
600414.76 4789792.64 494.35
600414.76 4789791.45 494.09
600414.63 4789786.78 500.53
600414.82 4789792.49 489.60
600414.67 4789786.94 497.70
600414.75 4789789.50 492.80
600414.86 4789792.72 486.60
600414.75 4789788.40 492.38
600414.75 4789787.42 491.74
600414.97 4789794.17 478.72
600414.78 4789787.37 489.27
600414.99 4789793.67 477.10
600414.48 4789777.62 505.60
600414.48 4789776.67 504.91
600414.49 4789776.03 503.65
600414.49 4789775.15 502.82
600414.51 4789775.80 501.54
600414.51 4789774.96 500.67
600414.60 4789776.69 494.72
600414.88 4789784.87 478.72
600414.62 4789776.38 492.80
600414.87 4789783.57 478.69
600414.47 4789770.85 501.07
600414.69 4789777.29 488.43
600414.86 4789782.31 478.56
600414.42 4789768.54 503.09
600414.84 4789780.83 478.89
600414.39 4789766.82 503.93
600414.47 4789768.97 499.68
600414.82 4789779.32 479.25
600414.39 4789765.95 503.11
600414.39 4789764.82 502.77
600414.40 4789764.41 501.05
600414.50 4789767.24 495.43
600414.51 4789766.49 494.31
600414.55 4789767.54 492.23
600414.74 4789773.11 481.13
600414.30 4789759.57 505.56
600414.29 4789758.30 505.52
600414.31 4789758.06 503.46
600414.26 4789755.58 505.85
600414.38 4789759.21 498.55
600414.27 4789754.85 504.77
600414.29 4789755.53 503.40
600414.26 4789753.83 504.22
600414.30 4789755.02 501.82
600414.29 4789753.82 501.68
600414.21 4789750.46 505.86
600414.22 4789749.84 504.58
600414.21 4789748.65 504.38
600414.21 4789747.66 503.83
600414.54 4789757.32 484.13
600414.19 4789746.14 504.29
600414.24 4789746.86 500.24
600414.27 4789747.55 498.84
600414.14 4789742.94 505.64
600414.18 4789744.17 503.12
600414.16 4789742.74 503.49
600414.16 4789741.79 502.78
600414.11 4789739.44 505.07
600414.13 4789738.98 503.35
600414.13 4789738.12 502.56
600414.17 4789739.23 500.25
600414.11 4789736.72 502.79
600414.14 4789737.60 500.97
600414.14 4789736.54 500.57
600414.14 4789735.67 499.69
600414.13 4789734.55 499.43
600414.25 4789737.74 492.74
600414.22 4789736.22 493.24
600414.28 4789737.84 489.83
600414.39 4789740.70 483.82
600414.37 4789739.35 484.00
600414.36 4789738.16 483.76
600413.99 4789726.89 504.95
600414.11 4789730.19 497.98
600414.34 4789736.73 484.13
600414.35 4789736.94 483.68
600413.99 4789725.96 504.23
600414.04 4789727.48 501.00
600414.01 4789725.61 502.34
600413.96 4789723.24 504.69
600414.00 4789724.33 502.36
600414.04 4789725.52 499.83
600414.02 4789724.23 499.94
600414.01 4789722.99 499.86
600414.30 4789730.84 483.06
600414.01 4789722.15 499.01
600414.27 4789729.10 484.10
600414.29 4789729.63 482.96
600414.27 4789728.35 482.94
600413.96 4789718.80 500.82
600414.25 4789726.73 483.74
600414.27 4789727.19 482.74
600413.87 4789715.37 505.50
600413.92 4789716.84 502.32
600413.90 4789715.35 502.89
600413.94 4789716.53 500.34
600413.89 4789714.12 502.80
600413.90 4789713.47 501.55
600413.90 4789712.45 501.02
600413.92 4789713.24 499.29
600413.83 4789709.72 504.32
600413.82 4789708.67 503.84
600413.81 4789707.44 503.87
600413.88 4789709.40 499.58
600413.90 4789709.89 498.49
600413.81 4789706.52 503.11
600413.89 4789708.75 498.20
600413.80 4789705.42 502.87
600413.78 4789703.96 503.31
600413.85 4789705.72 499.41
600413.73 4789701.77 505.47
600413.85 4789704.74 498.87
600413.92 4789706.78 494.36
600414.13 4789712.34 482.04
600413.74 4789701.01 504.37
600413.77 4789701.85 502.50
600413.79 4789702.22 501.67
600413.78 4789701.23 501.17
600413.78 4789700.16 500.75
600413.82 4789701.31 498.18
600414.09 4789708.51 482.12
600413.85 4789701.10 495.95
600413.88 4789701.15 493.00
600413.91 4789701.85 491.42
600414.07 4789706.19 481.70
600413.71 4789695.53 502.90
600414.03 4789703.30 482.55
600413.71 4789693.93 500.96
600414.03 4789702.18 482.30
600413.65 4789691.43 503.77
600413.65 4789690.53 503.07
600413.62 4789688.68 504.46
600413.60 4789687.29 504.87
600413.63 4789688.03 503.19
600413.60 4789686.35 504.19
600413.60 4789685.59 503.17
600413.60 4789684.49 502.85
600413.58 4789683.21 503.04
600413.65 4789685.00 498.91
600413.73 4789686.21 493.22
600413.76 4789686.84 491.79
600413.52 4789679.73 505.45
600413.59 4789681.55 501.23
600413.92 4789690.07 481.51
600413.91 4789688.86 481.39
600413.54 4789678.51 502.63
600413.50 4789676.43 504.59
600413.58 4789678.54 499.67
600413.86 4789685.94 482.41
600413.88 4789686.37 481.40
600413.49 4789675.46 504.05
600413.87 4789685.11 481.52
600413.47 4789673.82 505.00
600413.48 4789673.38 503.26
600413.84 4789682.52 481.79
600413.47 4789672.25 503.00
600413.65 4789676.79 492.32
600413.83 4789681.26 481.79
600413.47 4789671.28 502.48
600413.58 4789674.12 495.79
600413.81 4789679.99 481.94
600413.44 4789669.62 503.49
600413.58 4789673.25 494.91
600413.44 4789668.64 503.00
600413.78 4789677.39 482.26
600413.65 4789673.03 489.64
600413.58 4789670.35 493.17
600413.75 4789674.79 482.59
600413.39 4789664.77 503.53
600413.74 4789673.61 482.42
600413.36 4789662.96 505.03
600413.38 4789663.62 503.45
600413.33 4789661.23 506.22
600413.71 4789671.03 482.70
600413.33 4789660.35 505.51
600413.36 4789661.28 503.29
600413.38 4789660.87 501.30
600413.67 4789667.98 484.15
600413.38 4789659.78 501.08
600413.41 4789660.73 498.78
600413.32 4789657.46 503.75
600413.44 4789660.50 496.37
600413.44 4789659.67 495.49
600413.48 4789660.48 493.52
600413.25 4789653.94 506.47
600413.31 4789655.38 502.98
600413.30 4789654.22 502.89
600413.29 4789653.00 502.93
600413.34 4789654.43 499.41
600413.60 4789660.89 483.59
600413.28 4789651.96 502.57
600413.30 4789652.51 501.22
600413.27 4789650.80 502.46
600413.30 4789651.42 500.93
600413.58 4789658.37 483.82
600413.18 4789647.65 507.31
600413.25 4789649.48 502.78
600413.18 4789646.66 506.78
600413.13 4789644.76 508.57
600413.13 4789643.73 508.13
600413.15 4789644.31 506.71
600413.13 4789642.81 507.51
600413.17 4789643.76 505.13
600413.08 4789640.83 509.47
600413.14 4789642.09 506.29
600413.08 4789639.90 508.83
600413.13 4789641.13 505.76
600413.11 4789639.57 506.67
600413.05 4789637.31 509.40
600413.09 4789638.18 507.23
600413.02 4789635.61 510.69
600413.05 4789636.36 508.79
600413.02 4789634.73 509.96
600413.00 4789633.46 510.16
600413.05 4789634.65 507.14
600413.03 4789633.26 507.68
600413.01 4789631.74 508.54
600413.05 4789632.79 505.86
600413.08 4789633.43 504.21
600413.02 4789631.18 506.97
600413.11 4789633.23 501.71
600412.96 4789628.92 509.74
600413.00 4789628.76 507.12
600413.23 4789634.49 492.38
600413.29 4789635.91 488.72
600412.95 4789626.68 509.44
600413.28 4789634.57 489.11
600412.95 4789625.83 508.59
600413.26 4789633.28 489.35
600412.95 4789625.04 507.60
600413.23 4789631.58 490.67
600413.22 4789630.48 490.42
600412.83 4789620.41 513.54
600412.84 4789619.73 512.27
600412.87 4789620.43 510.45
600412.85 4789618.93 511.32
600412.80 4789616.96 513.43
600412.82 4789617.39 512.30
600412.87 4789618.63 509.06
600412.78 4789615.48 514.25
600412.80 4789616.01 512.87
600412.78 4789614.79 513.00
600412.77 4789613.59 513.11
600412.79 4789614.06 511.85
600412.99 4789618.80 499.31
600413.02 4789619.45 497.58
600412.76 4789612.52 512.87
600412.77 4789611.80 511.67
600412.86 4789613.83 506.28
600412.81 4789611.91 508.29
600412.86 4789612.98 505.44
600412.91 4789614.09 502.47
600412.89 4789612.84 502.69
600413.05 4789616.41 493.12
600413.01 4789614.72 494.51
600413.03 4789615.16 493.32
600413.01 4789613.87 493.62
600412.69 4789605.36 513.38
600413.00 4789612.58 493.91
600412.98 4789611.34 494.10
600412.97 4789610.04 494.43
600412.59 4789600.58 516.95
600412.95 4789608.68 494.92
600412.59 4789599.67 516.29
600412.57 4789598.28 516.97
600412.92 4789606.18 495.35
600412.56 4789597.12 516.99
600412.55 4789596.08 516.68
600412.53 4789594.70 517.31
600412.54 4789593.97 516.17
600412.59 4789594.26 512.17
600412.83 4789599.62 497.32
600412.49 4789591.10 517.78
600412.52 4789591.68 516.17
600412.81 4789598.40 497.49
600412.62 4789593.07 509.07
600412.80 4789597.09 497.88
600412.53 4789590.26 513.72
600412.39 4789586.13 522.08
600412.39 4789585.22 521.45
600412.59 4789589.78 508.62
600412.75 4789593.22 498.96
600412.56 4789588.25 509.68
600412.73 4789591.91 499.37
600412.39 4789583.56 519.72
600412.71 4789590.64 499.69
600412.37 4789582.18 520.38
600412.69 4789589.34 500.07
600412.39 4789581.63 518.71
600412.40 4789581.96 517.78
600412.68 4789588.06 500.43
600412.37 4789580.34 519.12
600412.31 4789578.27 521.80
600412.64 4789585.44 501.32
600412.26 4789576.22 524.45
600412.24 4789574.98 524.76
600412.26 4789574.34 523.35
600412.31 4789575.55 519.85
600412.28 4789573.93 521.27
600412.20 4789571.45 525.18
600412.29 4789573.37 519.61
600412.20 4789570.40 524.93
600412.19 4789569.46 524.39
600412.22 4789570.03 522.73
600412.14 4789567.38 527.18
600412.19 4789568.48 523.97
600412.13 4789566.39 526.78
600412.19 4789567.57 523.32
600412.29 4789569.67 517.16
600412.13 4789565.40 526.40
600412.08 4789563.52 528.63
600412.12 4789564.41 526.02
600412.08 4789562.67 527.86
600412.12 4789563.43 525.61
600412.03 4789560.59 530.70
600412.05 4789560.98 529.54
600412.07 4789561.58 527.74
600412.00 4789559.18 531.57
600412.02 4789559.54 530.49
600412.00 4789558.13 531.38
600412.01 4789557.49 529.95
600412.04 4789558.19 527.87
600412.02 4789556.87 528.46
600411.97 4789554.97 530.81
600411.99 4789555.46 529.34
600411.95 4789553.72 531.22
600411.94 4789552.56 531.38
600411.96 4789551.99 529.73
600411.98 4789552.49 528.20
600411.95 4789550.91 529.65
600411.96 4789551.21 528.73
600411.94 4789549.97 529.10
600411.91 4789548.34 530.69
600412.10 4789552.31 518.51
600412.22 4789554.84 510.77
600412.21 4789553.66 510.95
600411.89 4789546.16 530.58
600411.94 4789547.26 527.19
600411.83 4789544.20 533.24
600411.79 4789542.49 535.10
600411.82 4789543.00 533.52
600411.83 4789542.35 532.13
600411.88 4789543.39 528.90
600411.82 4789541.25 532.07
600411.90 4789542.05 526.15
600411.93 4789542.57 524.52
600411.99 4789543.79 520.68
600411.81 4789539.30 531.27
600411.80 4789538.23 531.20
600411.75 4789536.21 534.05
600411.78 4789536.95 531.73
600411.75 4789535.47 532.94
600411.77 4789535.74 532.09
600411.75 4789534.54 532.38
600411.81 4789535.80 528.36
600411.75 4789533.57 532.00
600411.84 4789535.43 526.07
600411.70 4789531.82 534.05
600411.68 4789530.52 534.72
600411.68 4789529.66 533.93
600411.69 4789528.95 532.72
600411.67 4789527.65 533.35
600411.69 4789528.12 531.83
600411.72 4789528.63 530.15
600411.68 4789527.02 531.87
600411.71 4789527.61 529.94
600411.67 4789525.94 531.76
600411.91 4789530.58 516.63
600411.80 4789527.54 522.98
600411.89 4789529.33 517.13
600411.79 4789526.53 522.63
600411.87 4789528.14 517.35
600411.78 4789525.48 522.51
600411.86 4789527.00 517.49
600411.78 4789524.45 522.25
600411.84 4789525.72 518.03
600411.54 4789518.97 536.78
600411.77 4789523.49 521.80
600411.54 4789518.06 536.15
600411.50 4789516.42 538.01
600411.54 4789517.23 535.34
600411.58 4789517.93 533.00
600411.50 4789515.52 537.35
600411.50 4789514.70 536.51
600411.54 4789515.41 534.12
600411.76 4789519.62 519.99
600411.50 4789513.80 535.84
600411.54 4789514.47 533.59
600411.75 4789518.67 519.47
600411.50 4789512.88 535.34
600411.53 4789513.39 533.61
600411.50 4789511.98 534.65
600411.51 4789512.24 533.78
600411.54 4789512.80 531.88
600411.47 4789510.65 535.50
600411.46 4789509.44 535.92
600411.66 4789512.47 521.89
600411.39 4789506.39 538.96
600411.42 4789506.98 536.93
600411.39 4789505.48 538.42
600411.41 4789505.98 536.71
600411.33 4789503.58 541.21
600411.38 4789504.50 538.02
600411.32 4789502.51 541.26
600411.32 4789501.56 540.74
600411.33 4789500.94 539.20
600411.35 4789500.36 537.41
600411.34 4789499.33 537.28
600411.36 4789499.61 536.31
600411.34 4789498.42 536.67
600411.37 4789499.05 534.42
600411.37 4789498.19 533.70
600411.36 4789497.01 534.00
600411.38 4789497.41 532.61
600411.34 4789495.82 534.44
600411.31 4789494.41 535.60
600411.49 4789496.78 523.28
600411.47 4789495.48 524.02
600411.46 4789494.43 523.91
600411.45 4789493.41 523.63
600411.43 4789492.13 524.38
600411.43 4789491.22 523.72
600411.41 4789490.08 524.00
600411.41 4789489.12 523.47
600411.40 4789488.10 523.29
600411.39 4789487.00 523.29
600411.38 4789485.95 523.26
600411.37 4789484.83 523.32
600411.37 4789483.87 522.91
600411.36 4789482.82 522.74
600411.35 4789481.79 522.63
600411.34 4789480.70 522.57
600411.33 4789479.71 522.30
600411.33 4789478.69 521.98
600411.32 4789477.67 521.86
600411.31 4789476.56 521.88
600411.30 4789475.53 521.76
600411.29 4789474.50 521.49
600411.28 4789473.51 521.26
600411.27 4789472.43 521.16
600411.13 4789469.09 530.08
600411.26 4789471.41 521.03
600411.07 4789467.18 533.29
600411.10 4789467.65 531.46
600411.17 4789468.86 526.70
600410.99 4789465.02 537.69
600411.03 4789465.56 535.54
600411.06 4789466.11 533.39
600410.98 4789463.85 538.05
600411.01 4789464.44 535.69
600411.04 4789464.92 533.80
600410.99 4789463.15 536.69
600411.05 4789464.18 532.60
600411.00 4789462.43 535.23
600411.05 4789463.22 532.09
600410.95 4789460.71 537.95
600410.99 4789461.37 535.31
600410.92 4789459.39 538.94
600410.98 4789460.40 534.88
600410.91 4789458.35 538.94
600410.91 4789457.32 538.73
600410.94 4789457.89 536.43
600410.89 4789456.21 539.04
600410.93 4789456.84 536.52
600410.91 4789455.64 537.02
600410.95 4789456.29 534.38
600410.90 4789454.60 537.00
600410.93 4789455.16 534.70
600410.89 4789453.60 536.72
600410.90 4789452.82 535.63
600410.89 4789451.75 535.64
600410.90 4789452.00 534.59
600410.88 4789450.67 535.76
600410.90 4789451.02 534.32
600410.86 4789449.51 536.18
600410.88 4789449.90 534.55
600410.82 4789448.02 538.02
600410.84 4789448.31 536.82
600410.84 4789447.37 536.30
600410.88 4789448.05 533.44
600410.84 4789446.61 535.09
600410.86 4789446.79 534.32
600410.84 4789445.63 534.71
600410.86 4789445.90 533.57
600410.83 4789444.57 534.82
600410.85 4789445.00 532.97
600410.87 4789444.40 530.99
600410.83 4789442.91 532.89
600410.87 4789443.53 530.23
600410.90 4789443.97 528.36
600410.90 4789443.00 527.91
600410.88 4789441.87 528.28
600410.93 4789442.68 524.75
600410.93 4789441.77 524.04
600411.05 4789443.64 515.97
600410.93 4789440.90 523.28
600410.94 4789440.12 522.00
600410.88 4789438.21 525.76
600410.99 4789439.88 518.42
600411.04 4789440.67 514.96
600410.84 4789436.67 527.81
600410.87 4789437.16 525.65
600410.83 4789435.69 527.52
600410.80 4789434.33 528.82
600410.82 4789434.64 527.46
600411.02 4789437.74 513.66
600410.81 4789433.57 527.58
600410.82 4789433.79 526.57
600410.76 4789431.90 530.27
600410.79 4789432.37 528.14
600410.74 4789430.78 530.63
600410.72 4789429.54 531.41
600410.75 4789429.98 529.42
600410.80 4789430.80 525.72
600410.79 4789429.74 525.79
600410.83 4789430.28 523.34
600410.85 4789430.63 521.74
600410.99 4789432.76 512.12
600410.69 4789427.29 532.08
600410.78 4789428.61 526.06
600410.72 4789426.83 529.44
600410.75 4789427.24 527.54
600410.74 4789426.22 527.37
600410.76 4789426.52 525.98
600410.78 4789426.88 524.33
600410.71 4789424.86 528.82
600410.73 4789425.18 527.36
600410.75 4789425.45 526.10
600410.73 4789424.31 526.42
600410.71 4789423.19 526.82
600410.73 4789423.36 526.00
600410.71 4789422.29 526.04
600410.73 4789422.44 525.34
600410.70 4789421.24 526.08
600410.72 4789420.58 524.18
600410.76 4789421.15 521.50
600410.72 4789419.59 523.92
600410.70 4789418.53 523.95
600410.73 4789418.84 522.45
600410.73 4789418.03 521.32
600410.75 4789418.29 520.07
600410.71 4789416.81 522.06
600410.75 4789417.33 519.56
600410.69 4789415.65 522.64
600410.73 4789416.26 519.68
600410.74 4789415.42 518.58
600410.71 4789414.13 519.79
600410.70 4789413.11 519.56
600410.73 4789413.45 517.89
600410.74 4789413.55 517.40
600410.68 4789411.87 520.49
600410.66 4789410.70 521.04
600410.70 4789411.23 518.40
600410.64 4789409.54 521.62
600410.65 4789408.73 520.37
600410.68 4789409.20 518.04
600410.65 4789407.85 519.58
600410.64 4789406.80 519.49
600410.65 4789405.96 518.47
600410.65 4789405.04 517.77
600410.68 4789405.44 515.70
600410.67 4789404.50 515.19
600410.73 4789405.20 511.60
600410.65 4789403.25 516.14
600410.69 4789403.76 513.55
600410.65 4789402.31 515.59
600410.63 4789401.21 515.76
600410.66 4789401.51 514.22
600410.67 4789400.78 512.59
600410.68 4789400.87 512.14
600410.68 4789400.05 510.85
600410.70 4789400.34 509.33
600410.75 4789400.89 506.49
600410.68 4789399.13 510.15
600410.71 4789399.45 508.47
600410.74 4789399.94 505.94
600410.85 4789401.32 498.71
600410.64 4789397.64 512.39
600410.71 4789398.53 507.73
600410.63 4789396.57 512.51
600410.64 4789395.75 511.23
600410.66 4789396.03 509.74
600410.73 4789396.92 505.03
600410.52 4789393.36 518.38
600410.67 4789395.28 508.14
600410.49 4789392.03 519.85
600410.68 4789394.47 506.78
600410.69 4789393.70 505.24
600410.47 4789389.93 519.88
600410.68 4789392.68 504.98
600410.72 4789393.10 502.69
600410.81 4789394.35 495.98
600410.44 4789388.59 521.51
600410.46 4789388.83 520.23
600410.43 4789387.63 521.01
600410.41 4789386.37 522.25
600410.40 4789385.36 521.99
600410.40 4789384.45 521.32
600410.78 4789389.31 494.35
600410.40 4789383.61 520.14
600410.44 4789384.07 517.59
600410.47 4789384.43 515.59
600410.78 4789388.31 493.93
600410.37 4789382.24 522.03
600410.35 4789381.16 522.16
600410.37 4789381.33 521.21
600410.35 4789380.26 521.41
600410.37 4789380.47 520.21
600410.37 4789379.48 519.90
600410.38 4789379.65 518.90
600410.41 4789380.04 516.68
600410.37 4789378.61 518.94
600410.39 4789378.89 517.34
600410.75 4789383.31 492.03
600410.75 4789382.32 491.56
600410.31 4789376.08 521.49
600410.31 4789375.11 521.00
600410.30 4789374.16 520.56
600410.32 4789374.33 519.52
600410.55 4789377.11 503.28
600410.35 4789373.73 516.90
600410.73 4789378.33 489.86
600410.29 4789372.16 520.08
600410.72 4789377.34 489.44
600410.30 4789371.36 518.58
600410.31 4789370.55 517.29
600410.33 4789370.82 515.67
600410.32 4789369.75 515.71
600410.36 4789370.23 512.83
600410.44 4789371.10 507.65
600410.31 4789368.76 515.50
600410.31 4789367.77 515.05
600410.41 4789368.91 508.16
600410.31 4789366.88 514.25
600410.34 4789366.25 511.67
600410.39 4789366.80 508.24
600410.51 4789368.30 499.08
600410.30 4789364.91 513.50
600410.31 4789365.05 512.62
600410.30 4789364.01 512.54
600410.32 4789364.25 511.09
600410.39 4789364.06 505.76
600410.44 4789364.70 501.80
600410.43 4789363.62 501.90
600410.68 4789366.40 484.44
600410.42 4789362.52 502.24
600410.43 4789361.73 500.54
600410.66 4789364.24 484.56
600410.37 4789360.10 504.25
600410.64 4789363.18 484.60
600410.33 4789358.70 506.44
600410.63 4789362.10 484.60
600410.33 4789357.84 505.26
600410.32 4789356.72 505.68
600410.44 4789358.02 497.21
600410.30 4789355.61 506.12
600410.26 4789354.28 507.90
600410.29 4789354.55 506.13
600410.32 4789354.83 504.28
600410.28 4789353.55 505.86
600410.31 4789352.93 502.96
600410.45 4789354.46 492.82
600410.61 4789356.15 481.53
600410.31 4789351.94 502.60
600410.61 4789355.13 481.24
600410.26 4789350.46 505.50
600410.27 4789350.59 504.59
600410.30 4789350.92 502.39
600410.22 4789349.11 507.58
600410.24 4789349.36 505.89
600410.21 4789348.09 507.37
600410.21 4789347.13 506.86
600410.21 4789346.17 506.17
600410.29 4789347.07 500.01
600410.19 4789345.07 506.62
600410.29 4789346.14 499.21
600410.17 4789343.98 506.89
600410.18 4789343.10 505.82
600410.23 4789343.58 502.42
600410.30 4789344.35 497.00
600410.14 4789341.79 507.64
600410.21 4789342.44 503.06
600410.13 4789340.72 507.88
600410.12 4789339.64 508.13
600410.13 4789339.79 507.01
600410.11 4789338.61 508.06
600410.10 4789337.59 507.83
600410.12 4789337.75 506.67
600410.09 4789336.54 507.95
600410.10 4789335.70 506.41
600410.53 4789339.88 475.64
600410.10 4789334.77 505.67
600410.11 4789333.92 504.15
600410.18 4789334.63 498.88
600410.14 4789333.24 501.53
600410.17 4789333.57 499.07
600410.08 4789331.72 504.96
600410.08 4789330.84 503.87
600410.13 4789330.31 499.77
600410.08 4789328.97 502.13
600410.14 4789329.49 498.13
600410.48 4789331.71 472.67
600410.48 4789330.71 472.12
600410.47 4789329.69 471.72
600410.47 4789328.69 471.19
600410.05 4789323.89 500.93
600410.46 4789327.66 470.81
600410.04 4789322.84 501.08
600410.46 4789326.64 470.46
600410.02 4789321.73 501.51
600410.01 4789320.73 501.25
600410.45 4789324.58 469.73
600410.02 4789319.84 499.92
600410.01 4789318.78 500.10
600410.00 4789317.77 499.74
600410.01 4789316.87 498.61
600410.03 4789317.01 497.41
600410.42 4789320.44 468.51
600410.42 4789319.41 468.07
600409.99 4789314.78 498.53
600410.04 4789315.22 494.76
600410.41 4789318.38 467.78
600409.98 4789313.75 498.38
600409.95 4789312.55 499.76
600409.97 4789312.73 498.20
600409.94 4789311.50 499.78
600409.96 4789310.75 497.25
600409.99 4789309.96 494.93
600409.99 4789310.00 494.61
600410.37 4789313.12 466.82
600409.94 4789308.63 497.51
600410.36 4789312.09 466.59
600410.35 4789311.02 466.42
600410.34 4789309.97 466.35
600409.97 4789305.97 493.11
600409.98 4789306.10 491.93
600410.34 4789308.91 466.15
600409.94 4789304.81 494.30
600410.33 4789307.87 465.97
600409.92 4789303.63 495.38
600409.94 4789303.78 493.98
600410.32 4789306.80 465.83
600409.94 4789302.87 492.87
600410.31 4789305.75 465.68
600409.89 4789301.46 496.20
600409.94 4789301.87 492.25
600410.30 4789304.68 465.59
600409.87 4789300.36 496.84
600409.96 4789300.10 489.12
600410.28 4789302.57 465.26
600409.84 4789298.23 497.18
600410.28 4789301.55 464.87
600409.83 4789297.18 497.24
600409.82 4789296.16 497.08
600409.85 4789295.36 494.54
600409.89 4789295.67 491.48
600409.93 4789295.98 488.33
600409.88 4789294.66 491.14
600409.91 4789294.87 489.00
600409.95 4789295.21 485.65
600409.88 4789293.68 490.42
600409.95 4789294.18 485.29
600409.94 4789293.15 485.13
600410.23 4789295.22 463.85
600409.85 4789291.52 490.98
600409.88 4789291.70 489.18
600410.22 4789294.15 463.75
600409.82 4789290.35 492.38
600409.84 4789290.51 490.70
600409.80 4789289.23 493.03
600409.86 4789289.65 488.68
600409.78 4789288.09 494.17
600409.76 4789286.96 494.98
600409.76 4789286.02 493.98
600409.77 4789285.13 492.37
600409.72 4789283.79 495.61
600409.79 4789284.27 490.27
600409.70 4789282.69 496.21
600409.76 4789283.12 491.42
600409.86 4789283.76 484.30
600409.66 4789281.46 498.44
600409.63 4789280.29 499.87
600409.66 4789280.49 497.52
600409.63 4789279.35 498.72
600409.63 4789278.38 497.98
600409.78 4789279.35 486.59
600409.61 4789277.29 498.55
600409.59 4789276.18 499.37
600409.58 4789275.14 499.44
600409.56 4789274.04 500.14
600409.58 4789273.17 498.16
600409.57 4789272.14 498.02
600409.60 4789272.34 495.54
600409.59 4789271.30 495.55
600409.63 4789271.55 492.38
600409.59 4789270.33 494.66
600409.62 4789270.49 492.70
600409.51 4789268.85 500.29
600409.58 4789269.27 494.97
600409.48 4789267.71 501.76
600409.51 4789267.88 499.55
600409.54 4789268.04 497.47
600409.56 4789268.17 495.68
600409.47 4789266.69 501.45
600409.51 4789266.89 498.91
600409.55 4789267.12 495.92
600409.48 4789265.76 500.17
600409.59 4789266.40 491.62
600409.47 4789264.75 499.75
600409.56 4789265.21 493.52
600409.58 4789265.33 491.99
600409.46 4789263.69 500.17
600409.44 4789262.61 500.72
600409.44 4789261.62 500.16
600409.47 4789261.80 497.58
600409.50 4789261.96 495.34
600409.53 4789262.14 492.91
600409.45 4789260.72 498.16
600409.43 4789259.61 499.23
600409.42 4789258.56 499.49
600409.41 4789257.56 498.98
600409.43 4789257.66 497.49
600409.61 4789258.57 484.05
600409.40 4789256.53 498.96
600409.41 4789256.59 498.00
600409.41 4789255.59 497.44
600409.41 4789254.61 496.65
600409.48 4789254.96 491.26
600409.40 4789253.58 496.43
600409.42 4789253.67 495.11
600409.74 4789255.21 471.24
600409.41 4789252.63 495.17
600409.72 4789254.14 471.36
600409.37 4789251.43 497.68
600409.36 4789250.41 497.49
600409.69 4789250.96 471.50
600409.31 4789248.23 499.33
600409.30 4789247.19 499.33
600409.26 4789246.03 501.58
600409.26 4789245.03 501.12
600409.28 4789245.09 500.00
600409.26 4789244.02 500.63
600409.63 4789245.63 472.14
600409.24 4789242.96 501.12
600409.22 4789241.89 501.91
600409.21 4789240.86 501.73
600409.22 4789240.91 500.80
600409.21 4789239.87 501.15
600409.23 4789239.96 499.35
600409.19 4789238.79 501.90
600409.21 4789236.90 498.44
600409.22 4789235.96 496.80
600409.23 4789234.98 495.36
600409.26 4789235.07 493.59
600409.29 4789235.19 491.18
600409.26 4789234.11 492.19
600409.31 4789234.29 488.31
600409.39 4789233.54 481.84
600409.40 4789233.60 480.54
600409.37 4789232.48 482.36
600409.40 4789231.56 479.37
600409.41 4789231.61 478.15
600409.48 4789231.85 472.95
600409.36 4789230.42 481.66
600409.39 4789230.51 479.42
600409.41 4789230.58 477.94
600409.35 4789229.38 481.25
600409.31 4789228.24 483.64
600409.30 4789227.17 483.86
600409.31 4789227.22 482.74
600409.28 4789226.11 484.45
600409.30 4789225.16 481.96
600409.26 4789224.03 484.22
600409.27 4789224.06 483.35
600409.23 4789222.91 485.99
600409.21 4789221.85 486.56
600409.20 4789220.79 487.01
600409.18 4789219.73 487.74
600409.18 4789218.70 486.98
600409.17 4789217.69 486.19
600409.16 4789216.63 486.69
600409.17 4789215.63 485.33
600409.18 4789214.63 483.71
600409.17 4789213.62 483.04
600409.20 4789213.68 481.04
600409.18 4789212.61 481.54
600409.20 4789212.64 480.38
600409.22 4789212.69 478.73
600409.17 4789211.57 481.57
600409.21 4789211.65 478.53
600409.17 4789210.53 480.85
600409.18 4789210.55 480.09
600409.21 4789210.61 477.79
600409.26 4789210.72 473.90
600409.14 4789209.44 482.64
600409.09 4789208.32 485.49
600409.13 4789208.40 482.40
600409.08 4789207.28 485.44
600409.10 4789207.32 483.99
600409.12 4789207.35 482.57
600409.05 4789206.20 486.73
600409.06 4789206.22 485.82
600409.06 4789205.19 485.79
600409.09 4789205.24 483.43
600409.20 4789205.46 474.08
600409.05 4789204.15 484.97
600409.04 4789203.11 485.30
600409.07 4789202.12 482.12
600409.11 4789202.18 479.31
600409.17 4789202.28 474.43
600409.16 4789201.23 474.63
600409.14 4789200.17 474.70
600409.08 4789199.05 478.93
600409.13 4789199.12 474.76
600409.07 4789198.00 478.58
600409.12 4789198.07 474.72
600409.04 4789196.94 480.38
600409.05 4789196.95 479.68
600409.04 4789195.89 479.76
600409.03 4789194.85 479.70
600409.05 4789194.88 477.84
600409.09 4789194.92 474.72
600409.08 4789193.86 474.68
600409.07 4789192.82 474.65
600409.06 4789191.75 474.64
600409.05 4789190.72 474.63
600409.04 4789189.65 474.63
600409.03 4789188.61 474.59
600409.02 4789187.54 474.57
600409.01 4789186.51 474.56
600409.00 4789185.44 474.52
600408.99 4789184.40 474.36
600408.98 4789183.33 474.25
600408.97 4789182.30 474.42
600408.67 4789181.17 497.43
600408.74 4789181.19 491.70
600408.63 4789180.15 499.67
600408.65 4789180.15 498.44
600408.61 4789179.10 500.60
600408.63 4789179.10 498.73
600408.67 4789178.09 494.95
600408.63 4789177.04 497.31
600408.89 4789175.99 476.01
600408.87 4789174.92 476.06
600408.86 4789173.88 476.09
600408.85 4789172.82 476.73
600408.84 4789171.78 476.37
600408.55 4789170.86 498.56
600408.60 4789170.83 494.62
600408.83 4789170.72 476.46
600408.81 4789169.68 476.74
600408.54 4789168.79 497.89
600408.80 4789168.62 477.07
600408.79 4789167.59 477.29
600408.77 4789166.52 477.59
600408.49 4789165.73 499.47
600408.76 4789165.49 477.70
600408.74 4789164.43 478.01
600408.37 4789163.77 507.60
600408.33 4789162.75 509.31
600408.35 4789161.71 506.96
600408.39 4789161.67 504.17
600408.41 4789160.59 501.84
600408.68 4789160.26 479.92
600408.40 4789159.58 501.61
600408.46 4789159.51 497.05
600408.66 4789159.24 480.35
600408.28 4789158.68 510.62
600408.34 4789158.60 505.74
600408.65 4789158.18 480.83
600408.26 4789157.70 511.55
600408.29 4789157.66 508.91
600408.24 4789156.66 511.72
600408.30 4789156.58 507.03
600408.26 4789155.62 509.46
600408.32 4789154.46 504.00
600408.58 4789154.04 483.17
600408.27 4789153.52 506.98
600408.30 4789153.47 504.50
600408.33 4789153.42 502.48
600408.20 4789152.58 511.64
600408.22 4789152.56 510.55
600408.26 4789152.48 507.21
600408.17 4789151.62 513.49
600408.19 4789151.58 511.61
600408.21 4789151.55 510.14
600408.29 4789150.34 503.13
600408.18 4789149.52 510.86
600408.20 4789149.49 509.72
600408.25 4789148.31 504.26
600408.47 4789147.86 486.74
600408.45 4789146.85 487.39
600408.23 4789146.26 504.20
600408.43 4789145.81 487.91
600408.20 4789145.29 505.84
600408.25 4789145.19 502.09
600408.41 4789144.81 488.76
600408.09 4789144.49 514.05
600408.12 4789144.42 511.58
600408.07 4789143.53 515.32
600408.09 4789143.47 513.25
600408.05 4789142.50 515.57
600408.17 4789142.21 506.09
600408.07 4789141.42 513.02
600408.16 4789141.20 506.04
600408.34 4789140.73 491.39
600408.09 4789140.32 511.08
600408.13 4789140.21 507.58
600408.32 4789139.69 491.98
600408.12 4789139.20 507.62
600408.19 4789139.00 501.69
600408.30 4789138.70 492.66
600408.09 4789138.23 509.60
600408.29 4789137.66 493.17
600408.07 4789137.23 509.61
600408.26 4789136.68 494.06
600408.07 4789136.17 509.18
600408.25 4789135.64 494.73
600408.08 4789135.10 507.29
600408.23 4789134.66 495.51
600408.21 4789133.62 496.00
600408.05 4789133.10 508.54
600408.19 4789132.63 496.58
600408.18 4789131.60 497.18
600408.04 4789131.00 507.27
600408.16 4789130.60 497.54
600407.98 4789130.12 511.40
600408.04 4789129.94 506.98
600408.15 4789129.56 497.87
600407.93 4789129.27 514.69
600407.97 4789129.13 511.53
600407.92 4789128.24 514.95
600407.96 4789128.09 511.67
600408.11 4789127.54 498.86
600407.93 4789127.15 512.88
600407.95 4789127.08 511.41
600407.86 4789126.34 518.06
600407.82 4789125.44 520.13
600407.85 4789125.33 517.72
600407.81 4789124.43 520.60
600407.82 4789123.36 518.99
600407.81 4789122.32 518.88
600407.81 4789121.28 518.09
600407.82 4789120.17 516.36
600407.84 4789120.10 514.95
600407.87 4789118.89 511.16
600407.80 4789118.11 515.87
600407.87 4789117.82 510.48
600407.80 4789117.07 515.42
600407.80 4789115.99 514.38
600407.82 4789115.93 513.24
600407.94 4789114.32 502.43
600407.79 4789113.93 513.99
600407.92 4789113.30 502.75
600407.82 4789112.69 510.07
600407.91 4789112.30 503.07
600407.78 4789111.83 512.85
600407.89 4789111.28 503.42
600407.76 4789110.86 513.78
600407.88 4789110.27 503.71
600407.66 4789110.30 521.42
600407.63 4789109.36 522.76
600407.66 4789109.21 520.22
600407.66 4789108.16 519.64
600407.61 4789107.36 523.10
600407.58 4789106.42 524.34
600407.58 4789105.33 523.14
600407.61 4789105.19 520.95
600407.60 4789104.18 520.88
600407.67 4789103.82 515.41
600407.78 4789103.21 505.90
600407.57 4789103.28 522.79
600407.54 4789102.36 524.17
600407.54 4789101.32 523.67
600407.64 4789100.76 515.40
600407.57 4789100.05 519.92
600407.71 4789099.23 507.97
600407.70 4789098.22 508.27
600407.70 4789097.17 507.84
600407.67 4789096.22 508.97
600407.66 4789095.23 509.46
600407.59 4789094.53 513.90
600407.64 4789094.23 509.86
600407.65 4789094.16 508.85
600407.52 4789093.87 518.85
600407.54 4789093.75 517.32
600407.64 4789093.17 509.44
600407.47 4789093.12 522.52
600407.56 4789092.52 514.46
600407.41 4789092.44 526.98
600407.45 4789092.14 522.95
600407.41 4789091.33 525.65
600407.39 4789090.41 526.92
600407.34 4789089.62 529.78
600407.56 4789087.12 510.82
600407.55 4789086.10 510.88
600407.54 4789085.07 510.94
600407.52 4789084.05 510.98
600407.51 4789083.02 510.98
600407.50 4789082.00 511.01
600407.49 4789080.97 510.98
600407.48 4789079.93 510.81
600407.36 4789079.73 520.54
600407.40 4789079.47 517.53
600407.35 4789078.73 520.65
600407.46 4789077.93 511.52
600407.35 4789077.60 519.40
600407.26 4789077.19 526.33
600407.22 4789076.43 529.18
600407.25 4789076.16 526.10
600407.21 4789075.38 528.75
600407.15 4789074.75 532.86
600407.18 4789074.56 530.75
600407.16 4789073.62 531.65
600407.17 4789073.54 530.73
600407.16 4789072.50 530.39
600407.18 4789072.37 528.93
600407.19 4789071.18 527.19
600407.33 4789070.07 515.41
600407.11 4789070.72 532.93
600407.32 4789069.07 515.59
600407.09 4789069.83 534.30
600407.11 4789069.63 532.23
600407.08 4789068.78 533.83
600407.12 4789068.49 530.83
600407.11 4789067.44 530.42
600407.14 4789067.24 528.38
600407.07 4789066.71 533.30
600407.03 4789065.90 535.39
600407.04 4789065.81 534.39
600407.02 4789064.90 535.39
600407.04 4789063.69 533.49
600407.05 4789062.50 531.68
600406.97 4789062.10 537.65
600407.00 4789061.79 534.60
600407.04 4789061.47 531.54
600406.92 4789061.46 541.16
600406.89 4789060.56 542.19
600406.86 4789059.77 544.15
600406.89 4789058.39 540.65
600406.94 4789057.92 536.26
600406.92 4789057.00 537.06
600406.94 4789056.87 535.83
600406.87 4789055.30 539.90
600406.88 4789054.10 538.19
600406.85 4789053.24 539.53
600406.84 4789052.28 539.92
600406.89 4789051.77 535.35
600406.85 4789051.09 538.27
600406.88 4789050.82 535.91
600406.89 4789050.63 534.26
600407.05 4789049.13 520.92
600407.04 4789048.13 521.11
600407.02 4789047.14 521.40
600407.01 4789046.16 521.85
600407.00 4789045.14 521.88
600406.87 4789045.34 532.33
600406.98 4789044.15 522.16
600406.79 4789044.96 537.69
600406.76 4789044.25 540.16
600406.72 4789043.46 542.02
600406.74 4789043.26 540.37
600406.73 4789042.28 540.60
600406.93 4789040.19 523.29
600406.70 4789041.51 542.50
600406.71 4789041.34 541.11
600406.69 4789040.47 542.29
600406.69 4789039.38 541.58
600406.70 4789039.29 540.83
600406.89 4789037.21 523.98
600406.67 4789038.45 542.24
600406.88 4789036.21 524.20
600406.65 4789037.57 543.22
600406.68 4789037.25 540.67
600406.63 4789036.70 544.33
600406.62 4789035.63 543.81
600406.64 4789035.43 542.22
600406.59 4789034.93 546.26
600406.61 4789034.70 544.39
600406.61 4789033.49 542.85
600406.76 4789030.69 529.04
600406.80 4789030.25 525.63
600406.65 4789030.85 538.02
600406.78 4789029.28 526.03
600406.63 4789029.94 538.85
600406.58 4789029.40 542.41
600406.61 4789029.06 539.78
600406.55 4789028.63 544.19
600406.56 4789028.52 543.41
600406.54 4789027.64 544.30
600406.54 4789026.46 543.05
600406.56 4789026.17 540.93
600406.72 4789024.28 526.96
600406.71 4789023.29 527.13
600406.70 4789022.30 527.38
600406.68 4789021.31 527.65
600406.57 4789021.61 537.16
600406.67 4789020.32 527.88
600406.50 4789021.28 542.05
600406.54 4789020.81 538.73
600406.66 4789019.32 528.03
600406.49 4789020.32 542.39
600406.44 4789019.79 545.82
600406.47 4789019.35 542.77
600406.41 4789019.02 547.47
600406.37 4789018.41 550.32
600406.38 4789018.26 549.27
600406.34 4789017.59 551.54
600406.36 4789017.33 549.72
600406.35 4789016.33 549.85
600406.36 4789015.08 548.15
600406.37 4789014.98 547.41
600406.33 4789014.35 550.01
600406.31 4789013.43 550.57
600406.28 4789012.71 552.54
600406.25 4789011.95 554.14
600406.27 4789011.73 552.67
600406.29 4789010.35 550.22
600406.24 4789009.81 553.25
600406.22 4789008.94 554.18
600406.20 4789008.05 554.90
600406.22 4789007.80 553.27
600406.47 4789003.17 529.78
600406.31 4789004.30 543.60
600406.46 4789002.19 529.99
600406.45 4789001.14 529.93
600406.44 4789000.19 530.36
600414.89 4789865.16 485.87
600414.89 4789864.31 484.89
600414.90 4789863.63 483.70
600414.97 4789865.01 478.87
600415.24 4789873.48 464.23
600414.86 4789860.40 484.50
600414.99 4789864.60 477.22
600415.23 4789872.18 464.09
600414.80 4789857.53 486.98
600414.84 4789858.95 484.52
600414.77 4789855.67 487.89
600414.79 4789856.51 486.41
600414.78 4789855.17 486.27
600414.81 4789856.16 484.53
600414.72 4789852.34 488.85
600414.80 4789854.87 484.45
600414.72 4789851.19 488.39
600414.75 4789852.23 486.56
600414.72 4789850.54 487.17
600414.71 4789849.27 486.92
600414.81 4789852.14 481.87
600414.88 4789854.45 477.81
600414.90 4789853.99 476.26
600414.63 4789844.81 489.93
600414.68 4789845.46 486.41
600414.63 4789842.69 488.83
600414.63 4789842.06 487.57
600414.58 4789839.49 489.64
600414.58 4789838.35 489.31
600414.58 4789837.47 488.36
600414.60 4789838.15 487.15
600414.57 4789836.37 487.96
600414.55 4789834.60 488.61
600414.56 4789834.22 486.92
600414.51 4789831.59 489.13
600414.60 4789833.53 483.25
600414.91 4789842.92 466.30
600414.46 4789828.31 490.16
600414.90 4789841.63 466.06
600414.43 4789826.24 491.51
600414.41 4789824.78 491.65
600414.45 4789826.07 489.30
600414.40 4789823.66 491.28
600414.40 4789822.56 490.77
600414.40 4789821.58 490.13
600414.50 4789824.65 484.52
600414.49 4789823.55 484.01
600414.56 4789825.45 480.53
600414.42 4789820.32 487.50
600414.43 4789819.79 485.95
600414.75 4789829.47 468.14
600414.72 4789827.67 468.98
600414.28 4789813.40 492.77
600414.70 4789826.11 469.29
600414.23 4789810.92 494.91
600414.17 4789808.07 497.68
600414.17 4789807.26 496.76
600414.20 4789808.03 495.33
600414.18 4789806.63 495.42
600414.19 4789805.87 494.37
600414.23 4789806.33 490.98
600414.22 4789805.02 490.99
600414.06 4789799.42 498.94
600414.08 4789798.88 497.53
600414.02 4789796.39 499.69
600414.09 4789798.35 495.98
600413.97 4789793.86 502.01
600413.96 4789792.64 501.79
600413.99 4789793.42 500.31
600414.00 4789792.85 498.94
600414.04 4789793.17 495.79
600414.07 4789794.16 493.91
600414.02 4789791.70 496.12
600414.06 4789792.74 494.14
600414.04 4789791.43 494.08
600413.91 4789786.73 500.60
600414.11 4789792.51 489.53
600413.96 4789787.01 497.50
600414.15 4789792.77 486.44
600414.04 4789788.45 492.26
600414.02 4789787.15 492.18
600414.30 4789795.32 476.43
600414.28 4789793.59 477.25
600414.29 4789793.97 476.51
600413.76 4789777.67 505.42
600413.77 4789776.88 504.50
600413.77 4789776.01 503.62
600413.79 4789776.74 502.19
600413.78 4789775.57 502.00
600413.80 4789775.00 500.52
600413.79 4789773.93 500.13
600413.89 4789776.68 494.74
600413.90 4789776.21 493.07
600414.16 4789783.78 478.24
600414.14 4789782.06 479.05
600414.15 4789782.52 478.14
600413.68 4789767.84 504.42
600413.70 4789768.52 503.08
600414.14 4789781.10 478.31
600413.68 4789767.06 503.46
600413.66 4789764.67 503.08
600413.72 4789766.24 499.95
600413.68 4789764.42 500.98
600413.70 4789764.02 499.24
600413.83 4789767.63 492.07
600413.60 4789760.20 504.27
600413.63 4789760.08 501.96
600413.58 4789757.93 503.68
600413.53 4789755.47 506.08
600413.94 4789767.25 482.41
600413.54 4789754.77 504.90
600413.54 4789753.91 504.06
600413.58 4789754.99 501.87
600413.53 4789752.85 503.63
600413.57 4789753.81 501.68
600413.48 4789750.35 506.09
600413.58 4789753.36 500.00
600413.48 4789749.64 504.96
600413.48 4789748.53 504.62
600413.48 4789747.81 503.49
600413.48 4789746.94 502.67
600413.49 4789747.12 502.30
600413.48 4789745.99 502.01
600413.80 4789754.92 483.70
600413.45 4789744.16 503.15
600413.47 4789744.80 501.85
600413.45 4789743.19 502.55
600413.48 4789744.01 500.86
600413.45 4789742.25 501.85
600413.39 4789739.85 504.21
600413.39 4789738.93 503.49
600413.44 4789739.33 500.04
600413.48 4789740.32 497.97
600413.47 4789739.27 497.51
600413.52 4789740.76 494.40
600413.40 4789736.26 501.15
600413.41 4789735.65 499.76
600413.39 4789734.38 499.80
600413.51 4789737.64 492.97
600413.68 4789742.18 483.43
600413.55 4789737.77 490.00
600413.66 4789740.92 483.38
600413.31 4789730.23 503.21
600413.64 4789739.37 483.97
600413.35 4789730.53 499.91
600413.38 4789730.28 497.80
600413.30 4789727.40 501.20
600413.27 4789725.44 502.72
600413.30 4789725.40 500.11
600413.29 4789724.20 500.00
600413.45 4789728.77 490.24
600413.58 4789732.21 482.88
600413.56 4789730.58 483.64
600413.57 4789731.04 482.66
600413.28 4789722.10 499.12
600413.55 4789729.39 483.47
600413.56 4789729.85 482.50
600413.53 4789728.13 483.46
600413.52 4789726.97 483.22
600413.19 4789716.92 502.18
600413.22 4789717.77 500.35
600413.16 4789715.23 503.15
600413.15 4789714.11 502.85
600413.16 4789713.41 501.70
600413.18 4789714.18 500.01
600413.15 4789712.31 501.36
600413.09 4789709.76 504.20
600413.10 4789709.06 503.02
600413.09 4789708.04 502.53
600413.07 4789706.61 502.95
600413.15 4789708.60 498.58
600413.05 4789705.17 503.39
600413.06 4789704.37 502.44
600413.11 4789705.72 499.44
600413.00 4789702.09 504.74
600413.40 4789712.63 481.39
600412.98 4789700.58 505.35
600413.01 4789700.58 502.62
600413.06 4789700.79 499.38
600413.07 4789701.25 498.36
600413.05 4789699.72 499.01
600413.07 4789700.32 497.68
600412.93 4789695.75 505.14
600413.11 4789700.36 494.79
600413.34 4789706.42 481.22
600412.96 4789695.63 502.64
600412.99 4789696.22 501.33
600413.33 4789705.22 481.08
600412.98 4789695.27 500.68
600413.32 4789703.96 481.10
600412.97 4789693.97 500.83
600412.90 4789691.37 503.92
600412.94 4789692.25 501.94
600412.90 4789690.40 503.35
600412.92 4789690.87 502.30
600412.87 4789688.57 504.71
600412.85 4789687.16 505.16
600412.89 4789688.38 502.39
600413.26 4789697.91 480.65
600412.84 4789686.01 504.98
600412.84 4789685.29 503.84
600412.84 4789684.40 503.07
600412.90 4789685.74 499.98
600412.83 4789683.20 503.05
600412.90 4789684.85 499.24
600412.79 4789681.20 504.82
600412.83 4789682.19 502.53
600413.18 4789691.13 481.91
600412.79 4789680.28 504.14
600412.82 4789681.16 502.11
600413.16 4789689.83 482.05
600412.77 4789678.85 504.63
600412.78 4789678.34 503.01
600412.80 4789678.72 502.12
600413.15 4789687.79 481.03
600412.79 4789677.59 501.90
600413.14 4789686.54 481.04
600412.74 4789675.47 504.04
600412.80 4789676.94 500.60
600412.83 4789677.80 498.59
600412.72 4789674.14 504.29
600412.87 4789677.86 495.56
600412.74 4789673.61 502.70
600412.74 4789672.83 501.65
600412.81 4789674.52 497.68
600412.91 4789676.91 492.05
600412.81 4789673.51 497.20
600412.83 4789674.19 495.62
600412.68 4789669.52 503.76
600412.81 4789671.82 495.46
600412.86 4789672.98 492.70
600412.88 4789672.58 490.73
600412.90 4789673.16 489.34
600412.82 4789670.27 493.35
600413.00 4789674.67 482.85
600413.01 4789675.09 481.86
600412.98 4789673.34 483.08
600413.00 4789673.83 481.92
600412.57 4789662.24 506.74
600412.60 4789663.00 504.93
600412.58 4789661.44 505.76
600412.57 4789660.32 505.58
600412.61 4789660.37 502.56
600412.68 4789661.23 497.57
600412.68 4789660.31 496.87
600412.74 4789660.91 492.47
600412.55 4789655.29 503.21
600412.54 4789654.23 502.89
600412.87 4789662.31 483.12
600412.53 4789653.08 502.75
600412.59 4789654.47 499.35
600412.86 4789661.09 483.13
600412.51 4789651.79 502.98
600412.54 4789652.47 501.31
600412.84 4789659.88 483.12
600412.83 4789658.57 483.34
600412.42 4789647.61 507.40
600412.42 4789646.88 506.26
600412.45 4789647.47 504.80
600412.38 4789645.06 507.81
600412.43 4789646.06 505.32
600412.48 4789647.40 502.01
600412.41 4789644.76 505.61
600412.43 4789645.19 504.55
600412.38 4789643.20 506.53
600412.38 4789642.15 506.22
600412.42 4789643.16 503.69
600412.32 4789639.80 509.09
600412.37 4789641.05 505.95
600412.52 4789644.66 496.91
600412.34 4789639.50 506.90
600412.32 4789638.11 507.38
600412.25 4789635.51 511.00
600412.35 4789638.04 504.61
600412.67 4789645.57 485.59
600412.25 4789634.65 510.15
600412.25 4789633.76 509.45
600412.29 4789634.72 507.00
600412.28 4789633.61 506.80
600412.24 4789631.84 508.34
600412.34 4789633.13 501.98
600412.57 4789638.65 487.85
600412.19 4789628.86 509.94
600412.36 4789632.92 499.51
600412.56 4789637.49 487.79
600412.22 4789628.65 507.41
600412.35 4789631.57 499.90
600412.54 4789636.19 488.04
600412.17 4789626.64 509.59
600412.20 4789627.18 508.21
600412.52 4789634.89 488.33
600412.19 4789626.05 508.06
600412.51 4789633.57 488.61
600412.19 4789625.18 507.29
600412.08 4789621.62 513.46
600412.10 4789622.13 512.14
600412.07 4789620.57 513.21
600412.06 4789619.53 512.80
600412.08 4789619.96 511.69
600412.05 4789618.31 513.01
600412.13 4789620.28 507.86
600412.01 4789616.51 514.62
600412.00 4789615.51 514.25
600412.00 4789614.48 513.81
600411.99 4789613.38 513.73
600412.03 4789614.22 511.50
600412.02 4789613.14 511.22
600412.09 4789614.88 506.59
600412.03 4789612.57 509.70
600412.06 4789612.38 507.01
600412.14 4789614.12 502.37
600412.17 4789614.85 500.43
600412.08 4789611.94 505.15
600412.18 4789614.14 499.26
600412.06 4789610.61 505.49
600412.17 4789612.97 499.18
600412.26 4789615.02 493.67
600412.25 4789614.06 493.16
600412.24 4789612.81 493.29
600412.22 4789611.50 493.71
600412.20 4789610.22 493.93
600411.81 4789600.52 517.16
600412.19 4789608.96 494.21
600412.17 4789607.62 494.61
600411.80 4789598.33 516.88
600411.79 4789597.25 516.62
600411.79 4789596.32 516.08
600411.74 4789594.46 517.94
600411.81 4789595.90 513.99
600411.78 4789594.38 515.06
600411.81 4789594.07 512.67
600412.07 4789599.90 496.51
600411.69 4789590.73 518.84
600411.71 4789591.18 517.59
600412.05 4789598.65 496.80
600411.69 4789589.82 518.12
600411.70 4789589.02 517.22
600411.74 4789588.98 514.07
600411.82 4789590.95 508.53
600411.75 4789588.42 512.47
600411.77 4789588.87 511.21
600411.80 4789588.69 508.40
600411.61 4789583.58 519.69
600411.79 4789587.53 508.50
600411.94 4789590.75 499.41
600411.55 4789581.33 522.75
600411.59 4789582.25 520.16
600411.92 4789589.49 499.62
600411.57 4789580.97 520.63
600411.90 4789588.22 500.02
600411.54 4789579.29 522.11
600411.57 4789580.13 519.72
600411.87 4789585.62 500.85
600411.50 4789576.64 523.19
600411.54 4789577.62 520.40
600411.47 4789575.26 523.99
600411.83 4789583.05 501.59
600411.46 4789574.19 523.75
600411.51 4789574.32 520.17
600411.56 4789575.41 517.02
600411.52 4789573.71 518.59
600411.55 4789574.20 517.16
600411.41 4789570.45 524.85
600411.42 4789569.67 523.78
600411.44 4789570.23 522.13
600411.35 4789567.29 527.49
600411.41 4789568.55 523.81
600411.43 4789569.11 522.16
600411.52 4789570.09 515.92
600411.55 4789570.75 514.00
600411.69 4789573.79 505.05
600411.34 4789565.46 526.29
600411.36 4789565.84 525.17
600411.34 4789564.50 525.73
600411.29 4789562.58 528.17
600411.33 4789563.42 525.67
600411.24 4789560.63 530.55
600411.28 4789561.42 528.22
600411.29 4789561.59 527.72
600411.21 4789559.14 531.75
600411.21 4789558.26 530.98
600411.21 4789557.36 530.39
600411.25 4789557.32 527.11
600411.30 4789558.30 524.16
600411.20 4789555.45 529.43
600411.23 4789555.95 527.93
600411.30 4789557.49 523.31
600411.16 4789553.63 531.52
600411.17 4789553.03 530.03
600411.16 4789552.05 529.61
600411.15 4789550.87 529.83
600411.17 4789551.23 528.73
600411.14 4789549.88 529.41
600411.10 4789548.03 531.73
600411.12 4789548.47 530.39
600411.08 4789546.89 531.80
600411.42 4789553.70 510.85
600411.05 4789545.26 533.45
600411.10 4789546.24 530.43
600411.04 4789544.24 533.17
600411.08 4789545.13 530.42
600411.39 4789551.33 511.23
600411.02 4789543.03 533.51
600411.06 4789543.76 531.24
600411.09 4789543.43 528.83
600411.02 4789541.23 532.25
600411.03 4789541.45 531.56
600411.08 4789541.64 527.49
600411.13 4789542.60 524.47
600411.20 4789543.94 520.28
600411.02 4789539.37 531.15
600411.10 4789541.06 525.85
600410.97 4789537.53 533.45
600411.00 4789538.25 531.19
600410.94 4789536.14 534.40
600410.94 4789535.21 533.84
600410.97 4789535.86 531.79
600410.94 4789534.31 533.21
600410.94 4789533.57 532.06
600410.90 4789531.84 534.08
600410.96 4789533.05 530.22
600410.89 4789530.73 534.10
600410.88 4789529.67 533.99
600410.88 4789528.75 533.41
600410.92 4789529.64 530.56
600410.87 4789527.77 533.08
600410.86 4789526.63 533.21
600410.88 4789527.00 532.00
600410.87 4789525.91 532.00
600410.90 4789526.56 529.88
600411.11 4789530.66 516.49
600411.10 4789529.51 516.61
600411.08 4789528.28 517.02
600411.06 4789527.03 517.47
600410.82 4789521.53 532.00
600410.97 4789524.42 522.44
600411.05 4789525.86 517.69
600410.82 4789520.64 531.33
600410.97 4789523.47 521.94
600410.74 4789518.15 535.98
600410.68 4789516.10 539.14
600410.72 4789516.96 536.29
600410.68 4789515.27 538.30
600410.70 4789515.69 536.91
600410.66 4789514.01 538.92
600410.70 4789514.84 536.13
600410.70 4789513.95 535.47
600410.73 4789514.52 533.53
600410.77 4789515.32 530.86
600410.79 4789515.65 529.75
600410.67 4789512.39 537.06
600410.70 4789512.97 535.09
600410.71 4789513.31 533.96
600410.68 4789511.86 535.19
600410.73 4789512.78 532.05
600410.67 4789510.72 535.39
600410.66 4789509.55 535.65
600410.72 4789510.77 531.50
600410.74 4789510.35 529.21
600410.83 4789512.04 523.41
600410.58 4789506.39 539.07
600410.61 4789506.96 537.09
600410.57 4789505.42 538.68
600410.56 4789504.24 539.02
600410.51 4789502.51 541.29
600410.55 4789503.12 539.16
600410.51 4789501.57 540.84
600410.52 4789500.88 539.45
600410.54 4789500.34 537.58
600410.62 4789501.87 532.25
600410.53 4789499.36 537.24
600410.53 4789498.45 536.66
600410.56 4789498.08 534.15
600410.51 4789496.30 536.65
600410.50 4789495.33 536.26
600410.53 4789495.88 534.30
600410.60 4789496.26 529.10
600410.69 4789497.89 523.26
600410.68 4789496.79 523.28
600410.66 4789495.50 524.03
600410.65 4789494.49 523.77
600410.63 4789493.19 524.55
600410.65 4789493.52 523.34
600410.63 4789492.32 523.74
600410.62 4789491.24 523.73
600410.61 4789490.24 523.42
600410.60 4789489.09 523.68
600410.59 4789488.10 523.29
600410.58 4789487.09 523.08
600410.57 4789486.02 522.97
600410.56 4789484.92 523.10
600410.55 4789483.92 522.78
600410.55 4789482.90 522.55
600410.54 4789481.83 522.48
600410.53 4789480.79 522.35
600410.52 4789479.73 522.27
600410.51 4789478.74 521.91
600410.50 4789477.69 521.82
600410.49 4789476.57 521.95
600410.48 4789475.57 521.64
600410.48 4789474.55 521.41
600410.46 4789473.45 521.50
600410.46 4789472.49 521.04
600410.41 4789470.83 523.32
600410.45 4789471.45 520.91
600410.21 4789466.51 536.03
600410.23 4789466.85 534.68
600410.25 4789467.19 533.35
600410.18 4789465.04 537.63
600410.21 4789465.57 535.54
600410.17 4789464.02 537.48
600410.20 4789464.58 535.27
600410.22 4789464.91 533.96
600410.18 4789463.37 535.86
600410.22 4789464.10 532.97
600410.17 4789462.23 536.17
600410.12 4789460.58 538.53
600410.16 4789461.33 535.55
600410.11 4789459.59 538.26
600410.14 4789460.03 536.48
600410.16 4789460.41 535.00
600410.09 4789458.39 538.82
600410.08 4789457.24 539.20
600410.11 4789457.84 536.78
600410.07 4789456.23 539.00
600410.10 4789456.78 536.77
600410.09 4789455.66 537.09
600410.10 4789455.87 536.22
600410.12 4789456.26 534.65
600410.07 4789454.47 537.58
600410.08 4789454.71 536.59
600410.07 4789453.62 536.76
600410.07 4789452.80 535.76
600410.08 4789452.96 535.11
600410.08 4789452.06 534.50
600410.06 4789450.88 534.93
600410.08 4789451.14 533.86
600410.03 4789449.43 536.65
600410.00 4789448.10 537.73
600409.98 4789446.92 538.32
600410.02 4789447.48 535.97
600410.06 4789448.15 533.16
600410.01 4789446.41 535.98
600410.02 4789446.69 534.79
600410.02 4789445.74 534.42
600410.04 4789446.03 533.22
600410.01 4789444.64 534.54
600410.01 4789443.79 533.76
600410.02 4789444.00 532.86
600410.04 4789444.30 531.57
600410.01 4789442.99 532.57
600410.04 4789443.43 530.69
600410.04 4789442.48 530.31
600410.04 4789441.62 529.42
600410.11 4789441.83 523.96
600410.10 4789440.77 523.90
600410.13 4789440.27 521.49
600410.14 4789440.50 520.53
600410.21 4789440.67 515.04
600409.99 4789436.40 529.19
600410.05 4789437.25 525.44
600410.20 4789439.69 514.72
600409.98 4789435.29 529.35
600410.02 4789435.90 526.68
600410.03 4789436.14 525.61
600410.20 4789438.72 514.20
600409.97 4789434.38 528.81
600410.04 4789435.33 524.59
600409.94 4789432.91 530.59
600409.96 4789433.27 528.99
600409.99 4789433.79 526.65
600409.93 4789431.91 530.40
600409.97 4789432.47 527.91
600409.92 4789430.86 530.33
600409.96 4789431.48 527.56
600409.99 4789431.87 525.77
600409.90 4789429.74 530.73
600409.88 4789428.53 531.37
600409.90 4789428.81 530.10
600409.87 4789427.42 531.68
600409.87 4789426.62 530.50
600409.89 4789426.92 529.12
600409.92 4789427.32 527.29
600409.85 4789425.45 531.09
600409.91 4789426.31 527.14
600409.93 4789426.63 525.68
600409.88 4789424.97 528.39
600409.91 4789425.31 526.84
600409.96 4789426.11 523.15
600409.87 4789423.85 528.76
600409.89 4789424.18 527.22
600409.88 4789423.21 526.83
600409.89 4789422.41 525.67
600409.88 4789421.36 525.64
600409.91 4789421.80 523.56
600409.87 4789420.33 525.56
600409.91 4789420.89 522.91
600409.89 4789419.69 523.57
600409.91 4789419.94 522.37
600409.93 4789420.21 521.11
600409.86 4789418.45 524.50
600409.90 4789418.96 522.08
600409.92 4789419.25 520.73
600409.96 4789419.85 517.88
600409.85 4789417.37 524.60
600409.90 4789418.02 521.50
600409.92 4789418.34 519.94
600409.99 4789419.29 515.41
600409.89 4789417.02 521.27
600409.92 4789417.41 519.37
600410.09 4789419.87 507.60
600409.90 4789416.18 520.20
600410.09 4789418.87 507.24
600409.91 4789415.45 518.67
600410.08 4789417.88 506.90
600409.88 4789414.09 520.10
600409.87 4789413.08 519.91
600409.88 4789413.32 518.74
600409.86 4789412.05 519.74
600409.82 4789410.68 521.35
600409.87 4789411.29 518.37
600409.83 4789409.91 519.94
600409.84 4789410.00 519.49
600409.81 4789408.71 520.68
600409.83 4789408.06 518.67
600409.80 4789406.74 520.02
600409.82 4789407.00 518.71
600409.81 4789406.01 518.39
600409.83 4789406.27 517.06
600409.82 4789405.12 517.57
600409.84 4789405.39 516.24
600410.04 4789408.16 502.19
600409.81 4789404.13 517.22
600409.78 4789402.87 518.28
600409.80 4789403.10 517.14
600409.80 4789402.15 516.57
600409.79 4789401.16 516.31
600409.81 4789401.46 514.73
600409.83 4789400.80 512.64
600409.85 4789400.97 511.77
600409.85 4789400.12 510.72
600410.02 4789402.40 498.85
600409.82 4789398.84 511.87
600409.84 4789399.10 510.51
600409.83 4789398.03 510.63
600409.80 4789396.65 512.27
600409.84 4789397.28 508.96
600409.81 4789395.91 510.67
600409.86 4789396.55 507.25
600409.68 4789393.39 518.39
600409.84 4789395.44 507.50
600409.67 4789392.28 518.77
600409.85 4789394.58 506.45
600409.85 4789393.73 505.29
600409.90 4789394.35 501.97
600409.91 4789394.49 501.21
600409.98 4789395.37 496.49
600409.84 4789392.70 505.15
600409.98 4789394.37 496.12
600409.62 4789388.88 520.12
600409.96 4789393.27 496.24
600409.60 4789387.74 520.68
600409.64 4789388.23 518.03
600409.57 4789386.41 522.22
600409.60 4789386.89 519.56
600409.63 4789387.21 517.83
600409.95 4789391.30 495.35
600409.58 4789385.68 520.54
600409.60 4789385.89 519.37
600409.59 4789384.92 518.91
600409.94 4789389.32 494.50
600409.58 4789383.91 518.71
600409.94 4789388.33 494.10
600409.57 4789382.84 518.87
600409.93 4789387.34 493.64
600409.56 4789381.85 518.57
600409.93 4789386.35 493.20
600409.57 4789380.96 517.73
600409.92 4789385.34 492.88
600409.58 4789380.21 516.03
600409.92 4789384.33 492.52
600409.56 4789379.00 516.94
600409.91 4789383.33 492.17
600409.58 4789378.35 514.65
600409.91 4789382.36 491.62
600409.50 4789376.45 519.63
600409.56 4789377.25 515.00
600409.47 4789375.25 520.53
600409.57 4789376.48 513.39
600409.90 4789380.38 490.73
600409.51 4789374.81 517.05
600409.56 4789375.41 513.54
600409.62 4789376.13 509.33
600409.71 4789377.19 503.11
600409.51 4789373.89 516.28
600409.56 4789374.47 512.88
600409.46 4789372.32 519.44
600409.51 4789372.96 515.66
600409.54 4789373.26 513.86
600409.56 4789373.52 512.36
600409.45 4789371.32 519.11
600409.46 4789370.53 517.68
600409.45 4789369.51 517.50
600409.49 4789369.90 515.14
600409.52 4789369.34 512.27
600409.87 4789373.41 487.71
600409.45 4789367.66 516.06
600409.46 4789366.89 514.42
600409.48 4789366.10 512.83
600409.54 4789366.83 508.36
600409.68 4789368.44 498.49
600409.85 4789370.42 486.35
600409.46 4789364.99 513.31
600409.45 4789364.02 512.80
600409.49 4789363.46 509.83
600409.55 4789364.17 505.42
600409.54 4789363.17 505.03
600409.59 4789363.69 501.77
600409.59 4789362.75 501.06
600409.61 4789363.02 499.41
600409.82 4789365.38 484.48
600409.81 4789364.31 484.51
600409.80 4789363.23 484.55
600409.79 4789362.17 484.53
600409.60 4789359.16 497.03
600409.78 4789361.14 484.24
600409.58 4789357.94 498.09
600409.78 4789360.17 483.62
600409.44 4789355.55 506.81
600409.44 4789354.56 506.46
600409.43 4789353.54 506.28
600409.61 4789354.47 493.10
600409.77 4789356.23 481.43
600409.76 4789355.19 481.19
600409.45 4789351.01 502.17
600409.69 4789353.49 485.48
600409.75 4789354.14 481.07
600409.40 4789349.52 505.10
600409.37 4789348.24 506.68
600409.35 4789347.12 507.20
600409.36 4789346.30 505.71
600409.33 4789345.05 507.08
600409.33 4789344.14 506.14
600409.51 4789345.93 493.67
600409.34 4789343.27 504.88
600409.36 4789343.41 503.91
600409.32 4789342.14 505.52
600409.34 4789342.34 504.10
600409.33 4789341.28 504.12
600409.40 4789341.97 499.24
600409.29 4789339.92 506.48
600409.35 4789340.51 502.19
600409.25 4789338.64 508.11
600409.24 4789337.54 508.55
600409.24 4789336.59 507.85
600409.25 4789335.76 506.32
600409.25 4789334.86 505.20
600409.26 4789333.98 504.09
600409.27 4789333.13 502.55
600409.28 4789333.22 501.89
600409.32 4789333.63 498.83
600409.34 4789333.82 497.37
600409.23 4789331.88 504.15
600409.26 4789332.16 502.05
600409.24 4789330.99 502.91
600409.26 4789331.20 501.34
600409.25 4789330.13 501.60
600409.27 4789330.34 499.94
600409.29 4789329.55 497.90
600409.33 4789329.97 494.69
600409.63 4789332.76 473.14
600409.63 4789331.75 472.75
600409.63 4789330.74 472.19
600409.62 4789329.72 471.83
600409.62 4789328.73 471.20
600409.61 4789327.71 470.81
600409.19 4789322.95 500.44
600409.61 4789326.68 470.46
600409.17 4789321.81 501.29
600409.16 4789320.78 501.13
600409.16 4789319.81 500.54
600409.16 4789318.90 499.41
600409.58 4789322.57 469.00
600409.15 4789317.88 499.22
600409.18 4789317.12 496.83
600409.57 4789320.50 468.30
600409.18 4789316.23 495.52
600409.56 4789319.48 467.96
600409.56 4789318.43 467.71
600409.13 4789313.82 498.19
600409.14 4789313.99 496.76
600409.12 4789312.83 497.69
600409.10 4789311.75 498.09
600409.10 4789310.77 497.45
600409.12 4789309.97 495.32
600409.51 4789313.18 466.83
600409.51 4789312.14 466.47
600409.50 4789311.09 466.32
600409.49 4789310.02 466.24
600409.12 4789306.07 492.68
600409.48 4789308.99 465.94
600409.09 4789304.91 493.72
600409.11 4789305.08 492.13
600409.47 4789307.92 465.87
600409.09 4789303.97 492.72
600409.11 4789304.08 491.67
600409.46 4789306.86 465.80
600409.05 4789302.63 495.40
600409.08 4789302.86 493.23
600409.19 4789303.72 485.12
600409.02 4789301.48 496.44
600409.00 4789300.36 497.18
600409.00 4789299.43 496.23
600409.11 4789299.25 487.60
600409.42 4789301.60 464.79
600408.99 4789297.39 495.77
600409.09 4789298.17 488.13
600408.97 4789296.30 496.09
600409.00 4789296.47 494.41
600409.03 4789296.73 491.83
600409.00 4789295.55 493.32
600409.02 4789295.73 491.59
600409.04 4789295.86 490.26
600409.11 4789296.34 485.52
600408.99 4789294.50 493.17
600409.02 4789294.70 491.10
600409.10 4789295.31 484.99
600409.02 4789293.79 490.04
600409.09 4789294.24 485.41
600409.01 4789292.74 489.83
600409.08 4789293.23 484.70
600409.37 4789295.27 463.78
600408.98 4789291.53 491.70
600408.96 4789290.40 492.35
600408.98 4789290.54 490.81
600408.93 4789289.27 493.46
600408.92 4789288.16 493.95
600409.01 4789288.80 487.13
600408.89 4789287.04 495.05
600408.88 4789285.96 495.13
600408.88 4789285.01 494.39
600408.89 4789285.10 493.45
600408.94 4789284.39 489.39
600409.10 4789285.48 477.38
600409.28 4789286.67 464.15
600408.91 4789283.29 490.35
600408.97 4789283.64 486.38
600408.86 4789281.97 493.04
600408.88 4789282.04 492.25
600408.79 4789280.55 497.66
600408.80 4789279.63 495.93
600408.78 4789278.57 496.55
600408.81 4789278.70 495.02
600408.75 4789277.36 498.16
600408.74 4789276.32 498.49
600408.75 4789276.43 497.25
600408.70 4789275.09 500.60
600408.71 4789274.19 499.15
600408.70 4789273.18 498.62
600408.73 4789273.31 497.00
600408.73 4789272.37 496.01
600408.79 4789272.74 491.47
600408.90 4789273.39 483.33
600408.72 4789271.31 495.95
600408.76 4789271.56 492.90
600408.72 4789270.38 494.91
600408.70 4789269.26 495.64
600408.63 4789267.92 499.85
600408.66 4789268.07 497.83
600408.71 4789268.36 494.16
600408.62 4789266.82 500.35
600408.63 4789266.91 499.23
600408.64 4789266.01 497.76
600408.72 4789266.46 491.68
600408.75 4789266.63 489.46
600408.62 4789264.87 498.71
600408.66 4789265.08 495.90
600408.60 4789263.84 499.02
600408.68 4789264.23 493.62
600408.58 4789262.71 499.88
600408.60 4789262.84 498.16
600408.64 4789263.03 495.57
600408.59 4789261.81 498.41
600408.61 4789261.93 496.77
600408.67 4789262.22 492.68
600408.58 4789260.74 498.52
600408.55 4789259.64 499.73
600408.54 4789258.58 499.88
600408.53 4789257.59 499.39
600408.51 4789256.48 500.28
600408.53 4789256.56 499.11
600408.53 4789255.59 498.42
600408.53 4789254.61 497.26
600408.53 4789253.62 496.75
600408.54 4789252.67 495.14
600408.86 4789254.20 471.11
600408.50 4789251.51 497.28
600408.51 4789250.56 495.70
600408.58 4789250.89 490.34
600408.45 4789249.31 499.40
600408.43 4789248.23 499.87
600408.42 4789247.20 500.11
600408.39 4789246.08 501.40
600408.38 4789245.06 501.41
600408.38 4789244.03 501.04
600408.39 4789244.08 500.23
600408.76 4789245.68 471.91
600408.35 4789242.97 501.89
600408.34 4789241.89 502.49
600408.34 4789240.94 501.32
600408.32 4789239.86 501.98
600408.31 4789238.85 501.84
600408.32 4789237.87 500.61
600408.33 4789236.92 499.09
600408.32 4789235.90 498.74
600408.38 4789235.12 493.70
600408.38 4789234.12 492.76
600408.43 4789233.29 488.36
600408.44 4789233.34 487.42
600408.46 4789233.41 485.81
600408.44 4789232.34 486.28
600408.53 4789232.63 479.91
600408.52 4789231.58 479.99
600408.55 4789231.70 477.44
600408.48 4789230.45 481.81
600408.52 4789230.57 479.06
600408.45 4789229.36 483.03
600408.43 4789228.27 483.80
600408.42 4789227.23 483.78
600408.40 4789226.15 484.50
600408.40 4789225.14 483.73
600408.40 4789224.12 483.07
600408.42 4789224.17 481.72
600408.35 4789222.95 486.30
600408.34 4789221.92 485.72
600408.32 4789220.84 487.05
600408.31 4789219.80 486.80
600408.30 4789218.76 486.81
600408.29 4789217.73 486.44
600408.29 4789216.71 485.76
600408.29 4789215.70 484.85
600408.31 4789214.73 482.43
600408.31 4789213.70 482.10
600408.32 4789213.74 480.86
600408.31 4789212.68 481.13
600408.29 4789211.62 481.49
600408.26 4789210.53 482.86
600408.29 4789210.59 481.01
600408.24 4789209.47 483.87
600408.19 4789208.35 486.63
600408.18 4789207.31 486.63
600408.16 4789206.24 487.50
600408.17 4789205.24 486.26
600408.15 4789204.19 486.35
600408.17 4789203.19 484.26
600408.20 4789202.21 481.13
600408.23 4789202.25 479.19
600408.29 4789202.35 473.93
600408.27 4789201.30 474.50
600408.26 4789200.23 474.99
600408.21 4789199.13 478.01
600408.18 4789198.05 479.70
600408.14 4789196.98 481.40
600408.14 4789195.93 480.93
600408.16 4789194.92 478.71
600408.20 4789193.92 474.60
600408.19 4789192.88 474.64
600408.18 4789191.82 474.60
600408.17 4789190.77 474.56
600408.16 4789189.72 474.56
600408.15 4789188.67 474.57
600408.14 4789187.61 474.54
600408.12 4789186.57 474.52
600408.11 4789185.51 474.51
600408.10 4789184.47 474.51
600408.09 4789183.41 474.34
600407.87 4789182.30 491.50
600407.91 4789182.32 487.70
600408.09 4789182.36 474.21
600407.86 4789181.26 490.79
600407.78 4789180.22 496.80
600407.75 4789179.18 498.26
600407.74 4789178.16 498.23
600407.80 4789178.16 493.54
600407.84 4789178.16 489.97
600407.77 4789177.12 494.77
600407.83 4789176.07 489.46
600408.00 4789176.05 475.78
600407.99 4789175.00 475.95
600407.98 4789173.94 476.06
600407.96 4789172.89 476.09
600407.68 4789171.96 497.96
600407.95 4789171.85 476.32
600407.67 4789170.93 498.07
600407.68 4789170.92 497.05
600407.61 4789169.92 501.49
600407.62 4789168.88 500.05
600407.65 4789167.82 496.56
600407.90 4789167.65 477.12
600407.89 4789166.60 477.37
600407.64 4789165.75 495.87
600407.87 4789165.55 477.48
600407.54 4789164.81 503.37
600407.50 4789163.80 505.20
600407.51 4789162.76 503.95
600407.51 4789161.72 503.21
600407.57 4789160.60 497.08
600407.79 4789160.34 479.86
600407.46 4789159.71 505.60
600407.47 4789159.69 504.26
600407.77 4789159.30 480.24
600407.40 4789158.74 509.10
600407.42 4789158.72 507.78
600407.38 4789157.73 509.62
600407.43 4789157.66 505.67
600407.45 4789157.64 504.46
600407.39 4789156.69 508.42
600407.72 4789156.20 481.97
600407.40 4789155.63 506.68
600407.49 4789155.49 499.51
600407.70 4789155.16 482.50
600407.69 4789154.12 482.98
600407.45 4789153.47 501.17
600407.67 4789153.09 483.53
600407.39 4789152.53 505.27
600407.45 4789152.42 500.57
600407.65 4789152.06 484.08
600407.32 4789151.61 509.81
600407.40 4789151.46 503.06
600407.47 4789149.23 496.34
600407.59 4789148.98 486.00
600407.38 4789148.35 502.33
600407.58 4789147.95 486.58
600407.36 4789147.34 502.80
600407.56 4789146.92 487.15
600407.34 4789146.35 504.35
600407.54 4789145.90 487.76
600407.33 4789145.32 504.09
600407.52 4789144.88 488.61
600407.23 4789144.50 510.99
600407.31 4789144.32 504.88
600407.50 4789143.85 489.01
600407.13 4789143.69 518.11
600407.15 4789142.61 515.87
600407.16 4789141.53 514.09
600407.19 4789141.45 511.65
600407.25 4789141.30 506.85
600407.45 4789140.80 491.12
600407.18 4789140.44 511.88
600407.19 4789140.40 510.57
600407.17 4789139.42 511.81
600407.19 4789139.37 510.28
600407.15 4789138.41 512.19
600407.18 4789138.34 510.07
600407.39 4789137.76 493.10
600407.14 4789137.39 512.22
600407.17 4789137.31 509.74
600407.37 4789136.75 493.88
600407.17 4789136.27 509.20
600407.20 4789136.17 506.48
600407.35 4789135.73 494.59
600407.17 4789135.20 508.03
600407.33 4789134.74 495.47
600407.19 4789134.10 505.86
600407.31 4789133.72 495.80
600407.14 4789133.19 508.97
600407.29 4789132.71 496.56
600407.19 4789131.99 504.40
600407.28 4789131.70 496.99
600407.14 4789131.07 507.20
600407.10 4789130.18 510.22
600407.13 4789130.06 507.23
600407.04 4789129.32 514.13
600407.06 4789129.24 512.22
600407.07 4789129.19 511.12
600407.02 4789128.32 514.44
600407.06 4789128.21 511.70
600406.99 4789127.38 516.39
600407.01 4789127.32 514.96
600407.04 4789127.20 512.37
600406.98 4789126.38 516.48
600406.99 4789126.34 515.52
600406.97 4789125.33 516.07
600406.94 4789124.43 518.21
600406.93 4789123.36 517.42
600406.90 4789122.45 519.33
600406.92 4789122.37 517.74
600406.88 4789121.49 520.60
600406.89 4789120.37 518.37
600406.93 4789119.14 514.47
600407.08 4789117.45 501.35
600406.94 4789116.97 511.98
600407.06 4789116.42 501.62
600406.94 4789115.93 511.15
600407.05 4789115.43 502.03
600406.89 4789115.06 514.52
600406.91 4789114.96 512.61
600407.04 4789114.39 502.25
600406.84 4789114.21 517.17
600406.89 4789114.02 513.67
600406.85 4789113.11 516.01
600406.86 4789111.98 513.72
600406.91 4789111.78 510.27
600406.99 4789111.37 503.13
600406.76 4789111.40 521.68
600406.85 4789110.94 513.80
600406.98 4789110.33 503.40
600406.71 4789110.60 524.79
600406.75 4789110.40 521.44
600406.70 4789109.54 524.46
600406.71 4789109.49 523.56
600406.67 4789108.66 526.24
600406.70 4789107.41 522.67
600406.71 4789106.36 521.76
600406.73 4789106.25 519.93
600406.70 4789105.29 521.27
600406.73 4789105.13 518.78
600406.89 4789104.28 505.33
600406.67 4789104.41 523.02
600406.63 4789103.53 525.30
600406.69 4789103.23 520.79
600406.61 4789102.61 526.43
600406.61 4789101.52 525.54
600406.67 4789101.20 520.80
600406.63 4789100.33 522.58
600406.70 4789099.97 517.34
600406.82 4789099.30 507.43
600406.80 4789098.29 508.06
600406.79 4789097.29 508.09
600406.77 4789096.29 508.87
600406.78 4789096.22 507.83
600406.76 4789095.30 508.98
600406.67 4789094.69 515.11
600406.74 4789094.26 509.22
600406.75 4789094.21 508.45
600406.59 4789094.12 521.01
600406.52 4789093.45 526.02
600406.56 4789093.19 522.43
600406.48 4789092.68 528.89
600406.45 4789091.75 530.25
600406.43 4789090.83 531.18
600406.41 4789089.85 531.68
600406.40 4789088.85 531.55
600406.42 4789088.70 529.70
600406.48 4789087.22 524.04
600406.63 4789085.17 510.97
600406.62 4789084.13 511.01
600406.61 4789083.13 511.05
600406.59 4789082.08 511.07
600406.58 4789081.08 511.11
600406.57 4789080.03 511.09
600406.56 4789079.01 510.97
600406.55 4789077.97 511.02
600406.41 4789077.93 522.10
600406.54 4789077.01 511.57
600406.36 4789077.22 525.72
600406.40 4789076.88 521.92
600406.33 4789076.38 527.53
600406.35 4789076.19 525.43
600406.31 4789075.42 528.28
600406.28 4789074.57 529.86
600406.29 4789073.38 528.15
600406.31 4789073.22 526.44
600406.23 4789072.77 532.29
600406.28 4789072.39 528.25
600406.22 4789071.75 532.39
600406.25 4789071.52 529.91
600406.16 4789071.12 536.18
600406.19 4789070.88 533.67
600406.15 4789070.16 536.79
600406.20 4789067.51 530.24
600406.23 4789067.29 528.07
600406.16 4789066.74 532.61
600406.19 4789066.51 530.22
600406.14 4789065.82 533.65
600406.15 4789065.72 532.62
600406.16 4789063.47 530.42
600406.09 4789062.94 534.95
600406.11 4789062.80 533.59
600406.03 4789062.35 539.18
600406.02 4789061.38 539.32
600406.04 4789061.22 537.82
600406.27 4789059.17 518.06
600406.01 4789060.36 539.34
600406.04 4789060.10 536.92
600405.98 4789059.58 541.37
600405.99 4789058.33 539.16
600406.23 4789056.16 518.80
600406.02 4789056.98 535.82
600406.04 4789056.83 534.48
600405.99 4789056.12 537.36
600405.97 4789055.24 538.45
600405.97 4789054.12 537.47
600405.99 4789051.72 534.01
600406.15 4789050.19 520.27
600405.98 4789050.73 534.13
600406.14 4789049.20 520.57
600405.95 4789049.96 536.31
600405.99 4789049.48 532.06
600406.13 4789048.20 520.80
600405.94 4789048.86 535.44
600406.11 4789047.21 521.09
600405.96 4789047.63 533.63
600406.10 4789046.22 521.39
600406.08 4789045.23 521.64
600406.07 4789044.22 521.80
600405.90 4789044.89 536.14
600405.92 4789044.62 533.82
600406.06 4789043.23 522.03
600405.86 4789044.14 538.34
600405.82 4789043.46 541.05
600405.80 4789042.50 541.53
600405.78 4789041.68 542.98
600405.75 4789040.85 544.44
600405.74 4789039.82 544.26
600405.77 4789039.49 541.56
600405.78 4789038.27 539.92
600405.96 4789036.28 523.87
600405.71 4789037.88 544.82
600405.69 4789037.02 545.96
600405.66 4789036.23 547.65
600405.65 4789035.24 547.80
600405.69 4789034.79 544.25
600405.69 4789033.70 543.55
600405.73 4789033.24 540.00
600405.77 4789032.73 536.03
600405.72 4789032.23 540.02
600405.89 4789030.28 525.01
600405.74 4789030.85 537.17
600405.69 4789030.30 540.71
600405.70 4789030.15 539.56
600405.64 4789029.69 543.71
600405.67 4789029.35 541.18
600405.62 4789028.79 544.59
600405.58 4789028.14 547.26
600405.60 4789026.76 544.46
600405.68 4789025.91 538.18
600405.80 4789023.35 526.74
600405.78 4789022.34 526.93
600405.77 4789021.36 527.23
600405.62 4789022.07 539.76
600405.76 4789020.39 527.61
600405.58 4789021.38 541.99
600405.60 4789021.15 540.39
600405.62 4789020.89 538.50
600405.57 4789020.36 541.95
600405.50 4789020.12 547.44
600405.52 4789019.85 545.48
600405.46 4789019.52 550.28
600405.45 4789018.53 550.36
600405.41 4789017.83 552.49
600405.39 4789017.02 553.86
600405.42 4789015.39 549.56
600405.47 4789014.85 545.91
600405.42 4789014.32 549.12
600405.39 4789013.52 550.61
600405.38 4789012.49 550.38
600405.36 4789011.60 551.22
600405.39 4789011.29 549.13
600405.36 4789010.47 550.31
600405.33 4789009.74 552.20
600405.35 4789008.32 549.42
600405.42 4789006.22 542.33
600405.57 4789004.22 529.29
600405.56 4789003.20 529.27
600405.55 4789002.17 529.32
600405.53 4789001.21 529.68
600405.52 4789000.23 530.10
600413.65 4789867.18 484.73
600413.63 4789865.50 485.19
600413.66 4789865.57 482.70
600413.65 4789864.26 482.51
600413.72 4789865.59 477.84
600413.98 4789873.90 463.47
600413.76 4789865.75 475.09
600413.97 4789872.55 463.33
600413.95 4789870.82 463.89
600413.96 4789871.25 463.15
600413.56 4789857.54 484.49
600413.56 4789856.47 483.98
600413.55 4789855.24 483.68
600413.47 4789851.95 487.03
600413.49 4789851.56 485.25
600413.48 4789850.18 485.28
600413.62 4789854.78 477.20
600413.48 4789849.11 484.69
600413.47 4789848.04 484.19
600413.41 4789845.01 487.07
600413.39 4789843.69 487.01
600413.42 4789844.64 485.34
600413.37 4789842.15 487.27
600413.37 4789841.08 486.77
600413.42 4789842.54 484.17
600413.32 4789838.42 489.03
600413.43 4789842.05 482.56
600413.30 4789837.06 489.07
600413.39 4789839.85 484.07
600413.27 4789835.16 489.98
600413.28 4789834.59 488.59
600413.30 4789834.01 487.14
600413.27 4789832.15 488.08
600413.25 4789830.53 488.53
600413.20 4789828.30 490.13
600413.20 4789827.22 489.60
600413.25 4789828.82 486.70
600413.22 4789826.74 488.05
600413.24 4789827.48 486.69
600413.26 4789827.29 484.54
600413.15 4789822.89 490.11
600413.14 4789821.60 489.96
600413.15 4789820.77 489.06
600413.14 4789819.76 488.38
600413.15 4789819.00 487.35
600413.25 4789821.22 480.73
600413.28 4789822.07 479.16
600413.02 4789813.30 492.90
600413.25 4789820.08 480.37
600412.95 4789810.00 496.48
600413.00 4789811.68 493.37
600412.93 4789808.56 496.69
600412.95 4789808.21 494.85
600412.94 4789807.02 494.61
600412.95 4789806.43 493.20
600412.93 4789804.92 493.54
600412.91 4789803.19 494.28
600412.83 4789799.89 497.99
600412.86 4789800.89 496.13
600412.81 4789798.27 498.53
600412.83 4789798.89 497.39
600412.80 4789797.20 498.08
600412.73 4789794.21 501.23
600412.79 4789795.81 498.21
600412.76 4789794.12 498.93
600412.79 4789795.00 497.26
600412.75 4789792.77 498.96
600412.74 4789791.52 498.86
600412.78 4789791.87 495.67
600412.80 4789792.43 494.59
600412.83 4789792.40 492.16
600412.85 4789793.15 490.72
600412.79 4789790.15 493.91
600412.86 4789792.49 489.43
600412.91 4789793.73 487.07
600412.89 4789792.32 487.24
600412.90 4789792.62 486.66
600412.88 4789791.09 487.04
600413.06 4789795.53 475.95
600413.04 4789793.79 476.72
600413.05 4789794.27 475.79
600412.55 4789778.64 503.47
600413.02 4789792.41 476.84
600412.59 4789778.81 500.60
600412.53 4789776.01 503.53
600412.56 4789776.88 501.85
600412.53 4789775.21 502.55
600412.81 4789783.35 486.69
600412.54 4789774.42 501.58
600412.54 4789773.61 500.61
600412.67 4789777.42 493.16
600412.94 4789785.23 477.88
600412.92 4789783.84 478.02
600412.50 4789770.71 501.20
600412.52 4789771.14 500.36
600412.45 4789768.27 503.49
600412.46 4789767.48 502.48
600412.43 4789765.83 503.20
600412.47 4789766.91 501.07
600412.44 4789765.21 501.86
600412.50 4789766.74 498.83
600412.48 4789765.25 499.24
600412.50 4789766.03 497.69
600412.52 4789766.45 496.86
600412.82 4789775.21 479.46
600412.39 4789761.00 502.58
600412.39 4789760.06 501.84
600412.42 4789760.78 500.40
600412.61 4789765.41 488.59
600412.73 4789768.88 481.63
600412.73 4789767.88 480.99
600412.34 4789755.92 502.46
600412.34 4789754.73 502.26
600412.69 4789764.84 481.85
600412.67 4789763.38 482.20
600412.69 4789763.80 481.35
600412.36 4789753.49 499.62
600412.26 4789749.89 504.32
600412.25 4789748.57 504.41
600412.24 4789747.32 504.38
600412.23 4789746.35 503.76
600412.30 4789747.31 499.19
600412.28 4789745.65 499.96
600412.25 4789743.93 500.89
600412.27 4789744.63 499.46
600412.23 4789742.39 501.43
600412.21 4789741.04 501.61
600412.17 4789739.14 502.91
600412.25 4789740.19 498.12
600412.50 4789747.41 483.11
600412.50 4789746.32 482.70
600412.16 4789735.94 501.68
600412.49 4789745.13 482.49
600412.46 4789743.41 483.40
600412.45 4789742.06 483.54
600412.46 4789742.50 482.63
600412.10 4789731.63 502.77
600412.45 4789741.24 482.56
600412.08 4789729.99 503.56
600412.11 4789729.87 501.16
600412.09 4789728.35 501.72
600412.11 4789728.93 500.50
600412.12 4789729.41 499.48
600412.08 4789727.31 501.25
600412.08 4789726.42 500.48
600412.15 4789727.45 495.59
600412.17 4789728.02 494.38
600412.14 4789726.06 495.89
600412.27 4789729.79 487.92
600412.20 4789727.05 491.07
600412.30 4789729.64 485.51
600412.34 4789730.86 482.90
600412.34 4789729.68 482.72
600412.35 4789730.14 481.72
600412.17 4789724.32 491.50
600412.32 4789728.47 482.58
600411.97 4789717.88 502.67
600412.33 4789727.70 481.50
600412.01 4789717.93 499.84
600412.32 4789726.48 481.38
600411.93 4789714.96 503.59
600412.29 4789724.70 482.50
600412.27 4789723.40 482.56
600412.30 4789724.07 481.10
600411.94 4789713.27 501.84
600411.98 4789714.36 499.47
600411.92 4789712.02 501.84
600411.91 4789710.85 501.71
600411.89 4789709.42 502.10
600411.89 4789708.39 501.65
600411.94 4789709.66 498.86
600411.92 4789708.20 499.30
600411.94 4789708.83 497.91
600412.02 4789709.97 492.66
600412.22 4789715.39 480.71
600411.86 4789704.71 501.53
600411.80 4789702.37 503.98
600411.82 4789702.75 503.14
600411.82 4789701.91 502.24
600411.82 4789700.99 501.56
600411.80 4789699.57 501.95
600411.84 4789699.76 498.78
600411.92 4789701.78 494.27
600412.15 4789707.96 480.44
600411.73 4789695.93 504.57
600411.77 4789696.90 502.41
600411.74 4789695.13 503.63
600411.73 4789694.17 502.99
600411.76 4789694.76 501.68
600411.76 4789693.87 500.93
600411.72 4789691.92 502.54
600411.81 4789694.45 496.80
600411.73 4789691.31 501.15
600411.72 4789690.28 500.69
600411.75 4789691.05 498.94
600411.68 4789688.22 502.60
600411.66 4789686.88 502.85
600411.68 4789687.24 502.03
600411.65 4789685.60 503.01
600411.63 4789684.03 503.78
600411.64 4789684.52 502.65
600412.02 4789694.41 479.94
600411.99 4789692.67 481.09
600412.02 4789693.24 479.78
600411.62 4789682.13 502.53
600412.00 4789691.99 479.77
600411.55 4789679.43 505.97
600411.60 4789680.55 503.39
600411.61 4789681.04 502.25
600411.59 4789679.40 503.21
600411.60 4789678.78 501.85
600411.62 4789679.33 500.57
600411.61 4789678.11 500.55
600411.53 4789675.20 504.51
600411.56 4789675.89 502.89
600411.52 4789674.05 504.34
600411.54 4789674.58 503.11
600411.51 4789672.95 504.11
600411.53 4789673.34 503.19
600411.54 4789672.76 501.68
600411.53 4789671.55 501.68
600411.55 4789671.08 499.92
600411.68 4789673.69 490.86
600411.71 4789674.30 489.43
600411.66 4789672.15 491.59
600411.71 4789673.30 488.87
600411.85 4789676.83 480.49
600411.69 4789672.08 488.88
600411.81 4789675.12 481.63
600411.47 4789665.53 501.59
600411.79 4789673.60 482.31
600411.46 4789664.38 501.47
600411.38 4789661.47 505.53
600411.40 4789662.02 504.22
600411.42 4789662.39 503.34
600411.42 4789661.46 502.68
600411.40 4789660.16 502.90
600411.43 4789660.91 501.09
600411.39 4789659.04 502.74
600411.41 4789659.55 501.50
600411.48 4789661.21 497.47
600411.40 4789658.38 501.38
600411.52 4789660.50 493.34
600411.58 4789661.87 489.99
600411.72 4789665.32 481.62
600411.54 4789659.91 491.79
600411.63 4789662.30 485.96
600411.70 4789663.97 481.90
600411.69 4789662.80 481.82
600411.68 4789661.47 482.03
600411.33 4789651.99 502.36
600411.66 4789660.18 482.26
600411.30 4789650.46 503.14
600411.65 4789658.88 482.40
600411.26 4789648.37 505.42
600411.24 4789647.00 505.79
600411.23 4789645.97 505.44
600411.34 4789648.51 499.15
600411.61 4789655.14 482.71
600411.23 4789644.91 505.04
600411.19 4789643.09 506.70
600411.27 4789645.04 501.83
600411.33 4789646.67 497.77
600411.18 4789641.98 506.42
600411.18 4789640.99 505.99
600411.16 4789639.74 506.10
600411.19 4789640.27 504.75
600411.21 4789640.90 503.18
600411.25 4789641.02 499.94
600411.09 4789636.11 509.28
600411.08 4789635.06 509.01
600411.09 4789635.36 508.24
600411.10 4789634.71 506.84
600411.11 4789634.04 505.57
600411.05 4789631.60 508.73
600411.06 4789630.85 507.70
600411.07 4789631.10 507.06
600411.16 4789633.27 501.50
600411.18 4789632.82 499.57
600411.38 4789637.65 487.16
600411.03 4789628.40 507.93
600411.36 4789636.38 487.42
600410.99 4789626.64 509.39
600410.99 4789625.65 508.98
600410.92 4789623.18 512.28
600411.00 4789624.88 507.87
600411.05 4789626.24 504.34
600410.92 4789622.28 511.64
600410.92 4789621.39 510.84
600410.91 4789620.10 511.21
600410.89 4789618.68 511.79
600410.90 4789619.02 510.93
600410.85 4789617.05 513.08
600410.83 4789615.49 514.05
600410.86 4789616.19 512.22
600410.87 4789616.55 511.26
600410.80 4789614.11 514.70
600410.84 4789614.91 512.58
600410.89 4789616.12 509.39
600410.85 4789614.25 511.18
600410.79 4789611.94 514.30
600410.82 4789612.71 512.26
600410.81 4789611.58 512.11
600410.85 4789612.46 509.77
600410.86 4789611.88 508.24
600410.89 4789612.39 506.88
600410.76 4789608.67 513.67
600410.90 4789611.81 505.27
600410.76 4789607.67 513.29
600411.01 4789613.39 497.94
600411.11 4789615.63 491.92
600410.98 4789611.72 499.23
600411.09 4789614.34 492.18
600410.79 4789606.58 509.98
600411.07 4789612.99 492.68
600410.71 4789603.75 514.46
600410.78 4789605.53 509.64
600410.69 4789602.44 514.92
600410.78 4789604.54 509.22
600411.04 4789610.52 492.98
600410.73 4789602.47 511.65
600410.67 4789600.30 514.46
600410.76 4789602.21 509.25
600410.85 4789604.24 503.70
600411.01 4789607.91 493.70
600410.61 4789597.99 517.58
600410.66 4789599.08 514.59
600410.64 4789597.79 515.01
600410.65 4789598.07 514.21
600410.64 4789596.92 514.19
600410.70 4789598.18 510.74
600410.96 4789604.08 494.49
600410.63 4789595.76 514.24
600410.62 4789594.69 513.99
600410.64 4789595.14 512.75
600410.54 4789591.93 518.47
600410.52 4789590.65 518.82
600410.53 4789589.83 517.95
600410.55 4789589.43 515.83
600410.58 4789589.27 513.10
600410.62 4789590.11 510.74
600410.65 4789590.69 509.11
600410.84 4789594.90 497.32
600410.59 4789588.63 511.65
600410.64 4789589.55 509.07
600410.63 4789588.55 508.65
600410.80 4789592.36 497.92
600410.42 4789582.89 521.39
600410.62 4789587.41 508.60
600410.38 4789581.31 522.67
600410.41 4789580.96 520.40
600410.40 4789579.91 520.18
600410.42 4789580.29 519.11
600410.51 4789581.48 512.44
600410.33 4789576.45 523.60
600410.55 4789581.39 509.43
600410.69 4789584.53 500.43
600410.68 4789583.19 500.93
600410.29 4789573.92 524.38
600410.66 4789581.97 501.16
600410.35 4789574.21 520.25
600410.64 4789580.58 501.81
600410.31 4789572.49 521.97
600410.29 4789571.27 522.20
600410.60 4789577.84 503.09
600410.28 4789570.14 522.22
600410.31 4789570.78 520.36
600410.36 4789571.74 517.56
600410.59 4789576.71 503.06
600410.27 4789568.94 522.40
600410.56 4789575.36 503.63
600410.55 4789574.14 503.86
600410.34 4789568.78 516.24
600410.53 4789572.76 504.51
600410.23 4789565.41 522.86
600410.51 4789571.46 505.00
600410.22 4789564.36 522.60
600410.49 4789570.20 505.33
600410.18 4789562.74 524.11
600410.10 4789560.01 528.88
600410.46 4789567.68 506.02
600410.07 4789558.46 530.20
600410.06 4789557.50 529.70
600410.07 4789556.73 528.68
600410.03 4789555.04 530.39
600410.05 4789555.50 529.00
600410.09 4789556.26 526.71
600410.03 4789554.11 529.85
600410.05 4789554.51 528.64
600410.01 4789552.87 530.23
600410.02 4789553.14 529.40
600410.01 4789551.93 529.72
600410.00 4789550.95 529.30
600409.99 4789549.81 529.41
600410.04 4789550.72 526.61
600409.94 4789547.78 532.22
600410.03 4789549.68 526.38
600409.93 4789546.74 532.02
600409.93 4789545.96 531.03
600409.94 4789545.13 530.15
600410.00 4789546.41 526.17
600409.93 4789544.13 529.82
600409.97 4789544.86 527.56
600410.07 4789546.99 520.95
600409.96 4789543.87 527.17
600410.06 4789545.79 521.19
600409.90 4789541.72 530.45
600409.95 4789542.81 527.04
600409.88 4789540.38 531.16
600409.94 4789541.56 527.45
600409.88 4789539.48 530.54
600409.83 4789537.67 532.75
600409.80 4789536.16 534.06
600409.82 4789536.66 532.48
600409.81 4789535.46 532.76
600409.83 4789535.08 530.48
600409.87 4789534.92 527.46
600409.77 4789532.02 533.23
600409.81 4789531.98 529.82
600409.95 4789534.71 521.04
600409.73 4789529.47 534.36
600409.78 4789530.48 531.12
600409.81 4789531.16 528.92
600409.74 4789528.73 533.20
600409.77 4789529.41 531.00
600409.78 4789528.74 529.65
600409.79 4789528.98 528.88
600410.01 4789533.31 514.83
600409.72 4789526.54 533.19
600409.79 4789527.96 528.59
600409.87 4789529.67 523.02
600410.00 4789532.11 515.08
600409.78 4789526.89 528.51
600409.98 4789530.92 515.35
600409.74 4789525.30 530.09
600409.77 4789525.84 528.31
600409.83 4789527.03 524.42
600409.95 4789528.40 516.35
600409.93 4789527.17 516.71
600409.67 4789521.20 532.79
600409.84 4789524.55 521.74
600409.67 4789520.28 532.20
600409.83 4789523.44 521.71
600409.87 4789524.18 519.27
600409.57 4789517.56 537.64
600409.55 4789516.26 538.31
600409.63 4789517.76 533.33
600409.54 4789515.23 538.18
600409.53 4789514.04 538.50
600409.54 4789513.42 536.97
600409.52 4789512.11 537.71
600409.52 4789511.36 536.59
600409.56 4789512.04 534.27
600409.55 4789510.91 534.41
600409.53 4789509.79 534.53
600409.58 4789510.72 531.37
600409.61 4789511.21 529.68
600409.58 4789509.72 531.06
600409.60 4789510.16 529.54
600409.59 4789509.04 529.68
600409.48 4789506.14 535.91
600409.50 4789506.46 534.78
600409.71 4789510.35 521.39
600409.48 4789505.25 535.24
600409.70 4789509.32 521.16
600409.45 4789503.81 536.48
600409.69 4789508.26 521.04
600409.42 4789502.42 537.57
600409.41 4789501.31 537.66
600409.37 4789499.70 539.51
600409.38 4789499.01 538.13
600409.43 4789499.91 534.97
600409.41 4789498.62 535.72
600409.46 4789499.56 532.42
600409.41 4789497.75 534.98
600409.38 4789496.34 536.18
600409.42 4789497.02 533.74
600409.48 4789497.20 529.26
600409.51 4789497.82 527.04
600409.46 4789496.10 529.34
600409.56 4789497.81 523.23
600409.54 4789496.66 523.44
600409.54 4789495.60 523.36
600409.53 4789494.57 523.14
600409.52 4789493.52 523.00
600409.49 4789492.12 524.14
600409.48 4789491.09 523.95
600409.48 4789490.08 523.66
600409.47 4789489.12 523.20
600409.47 4789488.08 523.06
600409.46 4789487.04 522.89
600409.45 4789486.01 522.70
600409.44 4789484.96 522.58
600409.43 4789483.92 522.40
600409.42 4789482.88 522.27
600409.42 4789481.83 522.13
600409.41 4789480.79 522.00
600409.40 4789479.71 521.97
600409.39 4789478.70 521.72
600409.38 4789477.60 521.77
600409.37 4789476.59 521.52
600409.36 4789475.51 521.54
600409.36 4789474.51 521.19
600409.35 4789473.47 521.10
600409.13 4789468.87 534.77
600409.34 4789472.46 520.81
600409.10 4789467.53 535.87
600409.22 4789469.53 528.08
600409.06 4789465.86 538.20
600409.08 4789466.23 536.77
600409.06 4789465.00 537.46
600409.08 4789465.29 536.31
600409.06 4789464.16 536.55
600409.10 4789464.79 534.07
600409.06 4789463.36 535.56
600409.13 4789464.41 531.39
600409.05 4789462.26 535.66
600409.07 4789462.57 534.41
600408.99 4789460.34 539.13
600408.97 4789459.06 539.99
600408.99 4789459.40 538.64
600408.95 4789457.95 540.22
600408.98 4789458.39 538.45
600408.93 4789456.67 541.12
600408.97 4789457.38 538.24
600408.92 4789455.71 540.77
600408.94 4789456.04 539.46
600408.96 4789456.33 538.26
600408.95 4789455.23 538.38
600408.97 4789455.50 537.29
600408.91 4789453.72 540.32
600408.95 4789454.33 537.82
600408.92 4789452.94 539.13
600408.93 4789453.20 538.07
600408.96 4789453.69 536.04
600408.92 4789452.11 538.26
600408.95 4789451.73 535.41
600408.91 4789450.24 537.28
600408.91 4789449.33 536.61
600408.89 4789448.05 537.61
600408.90 4789448.26 536.73
600408.88 4789447.05 537.33
600408.89 4789446.25 536.31
600408.89 4789445.30 535.80
600408.91 4789445.72 534.04
600408.88 4789444.35 535.46
600408.97 4789445.85 529.08
600408.91 4789444.00 532.37
600408.89 4789442.71 533.46
600408.87 4789441.56 533.77
600408.93 4789442.49 529.78
600408.96 4789442.98 527.66
600408.93 4789441.56 529.31
600408.97 4789442.26 526.29
600409.07 4789443.71 520.02
600408.94 4789440.83 527.81
600409.00 4789441.76 523.78
600409.02 4789441.14 521.95
600409.04 4789440.50 519.98
600409.07 4789441.03 517.71
600409.10 4789441.49 515.70
600409.10 4789440.58 515.07
600408.93 4789437.09 525.65
600409.10 4789439.59 514.61
600408.84 4789434.83 531.04
600408.87 4789435.32 528.86
600408.84 4789433.96 530.16
600408.83 4789432.88 530.35
600408.87 4789433.43 527.89
600408.82 4789431.86 530.10
600408.79 4789430.45 531.78
600408.81 4789430.82 530.11
600408.78 4789429.43 531.58
600408.81 4789429.89 529.49
600408.85 4789430.44 526.98
600408.81 4789428.96 529.02
600408.82 4789429.15 528.14
600408.77 4789427.48 530.87
600408.79 4789427.80 529.41
600408.88 4789429.05 523.70
600408.77 4789426.57 530.32
600408.86 4789427.96 523.96
600408.77 4789425.60 529.85
600408.80 4789426.11 527.51
600408.78 4789424.96 528.05
600408.83 4789425.72 524.56
600408.77 4789423.79 528.50
600408.82 4789424.64 524.55
600408.79 4789423.25 526.23
600408.79 4789422.32 525.54
600408.78 4789421.29 525.54
600408.78 4789420.42 524.58
600408.83 4789421.08 521.48
600408.79 4789419.62 523.46
600408.81 4789419.93 522.02
600408.81 4789418.98 521.39
600408.83 4789419.30 519.88
600408.89 4789419.22 515.32
600408.99 4789420.71 508.18
600408.82 4789417.29 519.37
600408.84 4789417.63 517.73
600408.92 4789418.74 512.42
600408.99 4789419.71 507.77
600408.98 4789418.76 507.28
600408.88 4789416.41 513.40
600408.98 4789417.74 506.95
600408.77 4789413.99 520.10
600408.80 4789414.30 518.56
600408.81 4789414.52 517.51
600408.76 4789412.90 520.17
600408.78 4789413.16 518.90
600408.80 4789413.44 517.54
600408.87 4789414.36 513.04
600408.75 4789411.85 520.24
600408.77 4789412.15 518.75
600408.76 4789411.01 519.07
600408.75 4789409.96 519.15
600408.73 4789408.86 519.32
600408.76 4789409.17 517.74
600408.74 4789408.01 518.39
600408.73 4789407.02 517.99
600408.76 4789407.38 516.14
600408.72 4789405.95 518.11
600408.75 4789406.30 516.35
600408.80 4789407.09 512.40
600408.96 4789409.16 501.95
600408.72 4789405.04 517.31
600408.72 4789404.18 516.40
600408.93 4789406.97 502.22
600408.71 4789403.12 516.36
600408.74 4789403.40 514.93
600408.73 4789402.43 514.58
600408.74 4789401.65 513.07
600408.93 4789404.21 499.87
600408.74 4789400.70 512.59
600408.77 4789401.14 510.33
600408.82 4789401.74 507.21
600408.94 4789403.35 498.88
600408.72 4789399.52 513.17
600408.79 4789400.48 508.15
600408.68 4789398.12 515.05
600408.69 4789398.27 514.28
600408.77 4789399.23 509.25
600408.70 4789397.41 513.17
600408.80 4789398.80 505.87
600408.68 4789396.22 513.98
600408.72 4789395.90 510.00
600408.72 4789394.95 509.51
600408.74 4789395.25 507.89
600408.78 4789395.68 505.60
600408.89 4789397.16 497.74
600408.71 4789393.86 509.61
600408.81 4789395.18 502.52
600408.81 4789394.20 502.15
600408.89 4789395.23 496.60
600408.88 4789394.21 496.24
600408.87 4789393.17 496.21
600408.63 4789389.20 511.96
600408.87 4789392.15 495.82
600408.61 4789387.94 513.19
600408.52 4789385.95 518.30
600408.54 4789386.23 516.73
600408.59 4789386.86 513.27
600408.49 4789384.71 519.43
600408.52 4789385.01 517.79
600408.64 4789386.51 509.47
600408.85 4789389.20 494.55
600408.49 4789383.71 519.14
600408.52 4789384.14 516.71
600408.49 4789382.79 518.50
600408.84 4789387.23 493.60
600408.84 4789386.20 493.29
600408.48 4789380.85 517.68
600408.83 4789385.22 492.86
600408.83 4789384.20 492.50
600408.82 4789383.20 492.23
600408.48 4789378.15 515.06
600408.82 4789382.21 491.71
600408.46 4789376.93 516.18
600408.82 4789381.25 491.15
600408.42 4789375.57 517.90
600408.45 4789375.84 516.36
600408.50 4789376.49 512.53
600408.81 4789380.22 490.83
600408.39 4789374.27 519.49
600408.39 4789373.34 518.83
600408.42 4789373.69 516.74
600408.38 4789372.24 519.13
600408.42 4789372.74 516.22
600408.45 4789373.08 514.18
600408.39 4789371.47 517.52
600408.39 4789370.61 516.45
600408.48 4789371.60 510.54
600408.38 4789369.53 516.62
600408.40 4789369.81 514.95
600408.38 4789368.60 515.97
600408.39 4789367.82 514.39
600408.40 4789367.95 513.55
600408.45 4789368.44 510.59
600408.37 4789366.69 514.91
600408.40 4789366.96 513.25
600408.41 4789366.15 511.79
600408.49 4789367.14 505.69
600408.41 4789365.31 510.54
600408.43 4789365.51 509.32
600408.76 4789369.28 486.02
600408.42 4789364.43 509.45
600408.44 4789364.66 508.05
600408.77 4789368.35 485.11
600408.46 4789363.92 506.17
600408.54 4789364.82 500.53
600408.76 4789367.37 484.59
600408.46 4789363.03 505.10
600408.52 4789363.72 500.77
600408.75 4789366.32 484.46
600408.46 4789362.04 504.74
600408.74 4789365.26 484.40
600408.73 4789364.18 484.43
600408.72 4789363.11 484.46
600408.71 4789362.04 484.47
600408.53 4789359.07 496.76
600408.70 4789360.97 484.51
600408.48 4789357.63 499.21
600408.51 4789357.88 497.64
600408.70 4789359.97 484.01
600408.48 4789356.65 498.83
600408.69 4789358.95 483.76
600408.38 4789354.67 504.86
600408.69 4789358.04 482.70
600408.55 4789355.49 492.53
600408.70 4789357.09 481.92
600408.69 4789356.09 481.49
600408.69 4789355.06 481.15
600408.62 4789353.38 485.31
600408.68 4789354.01 481.06
600408.33 4789349.38 505.17
600408.61 4789352.34 485.13
600408.67 4789352.97 480.82
600408.31 4789348.30 505.45
600408.31 4789347.32 504.96
600408.29 4789346.20 505.52
600408.31 4789346.43 503.91
600408.28 4789345.17 505.35
600408.47 4789347.08 492.07
600408.29 4789344.36 503.72
600408.31 4789344.57 502.25
600408.64 4789347.89 479.06
600408.24 4789342.89 506.64
600408.22 4789341.74 507.50
600408.26 4789342.10 504.94
600408.22 4789340.77 506.87
600408.26 4789341.14 504.26
600408.28 4789340.40 502.11
600408.31 4789340.79 499.32
600408.19 4789338.57 507.71
600408.18 4789337.61 507.18
600408.18 4789336.60 506.86
600408.19 4789336.73 505.93
600408.23 4789337.14 502.92
600408.18 4789335.69 505.96
600408.17 4789334.60 506.17
600408.20 4789334.95 503.57
600408.19 4789333.84 504.10
600408.24 4789334.39 499.98
600408.29 4789333.87 496.03
600408.28 4789332.80 496.14
600408.32 4789333.19 493.21
600408.59 4789335.74 473.94
600408.57 4789334.65 474.05
600408.56 4789333.59 473.97
600408.57 4789332.63 473.10
600408.56 4789331.60 472.83
600408.56 4789330.60 472.23
600408.55 4789329.59 471.73
600408.39 4789327.12 482.87
600408.40 4789327.25 481.85
600408.55 4789328.59 471.20
600408.15 4789324.03 499.09
600408.18 4789324.25 497.33
600408.17 4789323.20 497.36
600408.20 4789323.46 495.24
600408.12 4789321.80 500.23
600408.14 4789322.04 498.25
600408.17 4789322.25 496.53
600408.10 4789320.72 500.51
600408.14 4789321.04 497.87
600408.16 4789321.20 496.53
600408.15 4789320.21 496.10
600408.52 4789323.46 469.36
600408.12 4789318.93 498.04
600408.14 4789319.16 496.15
600408.52 4789322.44 468.87
600408.10 4789317.86 498.25
600408.51 4789321.41 468.54
600408.11 4789316.99 496.69
600408.51 4789320.39 468.13
600408.08 4789315.79 498.07
600408.12 4789316.09 495.47
600408.50 4789319.35 467.79
600408.10 4789314.97 496.12
600408.50 4789318.32 467.49
600408.10 4789314.01 495.38
600408.49 4789317.27 467.24
600408.07 4789312.80 496.79
600408.07 4789311.81 496.25
600408.11 4789312.15 493.29
600408.06 4789310.78 496.08
600408.07 4789309.94 494.29
600408.19 4789310.90 485.78
600408.46 4789313.07 466.49
600408.08 4789308.99 493.37
600408.45 4789312.02 466.22
600408.44 4789310.98 465.96
600408.13 4789307.46 488.28
600408.44 4789309.93 465.73
600408.06 4789305.97 492.29
600408.43 4789308.87 465.66
600408.07 4789305.05 491.04
600408.42 4789307.82 465.43
600408.09 4789304.23 488.88
600407.99 4789302.50 495.31
600407.94 4789301.17 498.02
600407.99 4789301.56 494.34
600408.16 4789302.83 482.25
600407.92 4789300.01 499.13
600407.92 4789299.09 498.00
600407.94 4789299.25 496.42
600407.94 4789298.30 495.48
600407.96 4789298.45 494.01
600408.01 4789298.80 490.60
600407.90 4789296.97 498.31
600408.00 4789297.75 490.69
600408.36 4789300.41 464.53
600407.91 4789296.11 496.47
600407.91 4789295.17 495.54
600407.91 4789294.14 495.29
600407.89 4789293.04 495.92
600407.91 4789292.27 493.17
600407.94 4789291.49 490.30
600407.97 4789291.67 488.47
600408.03 4789292.13 483.72
600407.91 4789290.32 491.78
600407.90 4789289.23 492.10
600407.87 4789288.06 493.59
600407.85 4789286.97 493.85
600407.84 4789285.91 494.20
600407.84 4789284.94 493.28
600407.84 4789284.00 492.25
600407.86 4789283.09 490.53
600407.83 4789281.94 491.97
600407.85 4789282.06 490.59
600407.80 4789280.77 493.18
600407.77 4789279.61 494.74
600407.76 4789278.55 494.73
600407.73 4789277.37 496.49
600407.77 4789277.65 493.18
600407.69 4789276.15 498.47
600407.71 4789276.31 496.55
600407.68 4789275.14 498.40
600407.74 4789274.51 493.18
600407.69 4789273.26 495.94
600407.71 4789273.34 494.91
600407.75 4789273.60 491.67
600407.67 4789272.15 496.55
600407.68 4789272.21 495.86
600407.67 4789271.16 496.12
600407.72 4789270.45 491.74
600407.74 4789270.58 490.11
600407.80 4789270.96 485.35
600407.62 4789268.95 497.89
600407.63 4789268.01 496.36
600407.58 4789266.75 499.44
600407.64 4789267.09 495.03
600407.56 4789265.66 500.06
600407.54 4789264.58 500.82
600407.53 4789263.52 500.98
600407.53 4789262.56 500.07
600407.57 4789262.74 497.69
600407.54 4789261.61 498.81
600407.94 4789263.72 469.22
600407.54 4789260.65 497.82
600407.58 4789260.84 495.13
600407.92 4789262.67 469.31
600407.51 4789259.50 499.34
600407.52 4789258.54 498.33
600407.50 4789257.45 498.93
600407.52 4789257.55 497.49
600407.89 4789259.44 469.70
600407.49 4789256.44 498.76
600407.48 4789255.42 498.42
600407.50 4789254.52 496.43
600407.51 4789254.58 495.59
600407.50 4789253.50 495.96
600407.49 4789252.51 495.36
600407.82 4789254.07 470.82
600407.46 4789251.36 497.11
600407.47 4789250.41 495.81
600407.51 4789250.60 492.68
600407.42 4789249.21 498.27
600407.45 4789249.32 496.45
600407.39 4789248.10 499.77
600407.38 4789247.05 499.83
600407.40 4789247.12 498.59
600407.54 4789247.75 487.96
600407.36 4789245.99 500.43
600407.53 4789246.71 487.97
600407.34 4789244.89 501.35
600407.33 4789243.86 501.52
600407.32 4789242.84 501.20
600407.30 4789241.76 502.23
600407.30 4789240.74 501.72
600407.28 4789239.69 502.19
600407.29 4789238.74 500.50
600407.30 4789237.77 499.49
600407.38 4789238.10 493.08
600407.28 4789236.71 499.89
600407.28 4789235.74 498.80
600407.34 4789235.94 494.72
600407.39 4789235.14 489.69
600407.35 4789233.98 492.39
600407.38 4789234.08 490.28
600407.40 4789233.15 487.63
600407.44 4789232.30 483.58
600407.48 4789232.44 480.73
600407.48 4789231.40 480.25
600407.44 4789230.28 482.33
600407.46 4789230.35 480.73
600407.41 4789229.15 483.57
600407.40 4789228.10 484.18
600407.38 4789227.03 484.31
600407.37 4789226.01 484.28
600407.41 4789226.11 481.57
600407.37 4789224.96 483.90
600407.38 4789225.00 482.76
600407.38 4789223.99 482.32
600407.41 4789224.10 479.55
600407.35 4789222.86 483.91
600407.30 4789221.74 486.57
600407.29 4789220.67 486.66
600407.28 4789219.65 486.56
600407.28 4789218.61 485.89
600407.27 4789217.60 485.48
600407.26 4789216.54 485.55
600407.30 4789216.63 482.74
600407.28 4789215.57 483.71
600407.27 4789214.51 483.79
600407.28 4789214.55 482.48
600407.28 4789213.53 482.07
600407.27 4789212.47 482.09
600407.26 4789211.44 482.04
600407.27 4789211.46 481.27
600407.29 4789211.50 479.88
600407.30 4789211.53 478.60
600407.24 4789210.36 482.58
600407.26 4789210.40 481.01
600407.36 4789210.62 472.98
600407.20 4789209.27 484.75
600407.24 4789209.35 481.94
600407.17 4789208.16 486.61
600407.19 4789208.21 484.69
600407.15 4789207.12 487.23
600407.14 4789206.08 487.04
600407.14 4789205.06 486.18
600407.16 4789204.06 484.20
600407.15 4789203.03 483.80
600407.16 4789203.05 482.89
600407.16 4789202.01 482.56
600407.17 4789202.03 481.38
600407.20 4789202.07 479.40
600407.25 4789201.12 474.26
600407.20 4789200.00 477.94
600407.24 4789200.07 474.32
600407.25 4789200.08 473.50
600407.17 4789198.93 479.28
600407.18 4789198.95 478.13
600407.14 4789197.86 480.63
600407.12 4789196.80 481.38
600407.13 4789195.77 480.03
600407.15 4789194.76 477.66
600407.19 4789194.81 474.25
600407.18 4789193.75 474.42
600407.17 4789192.70 474.63
600407.16 4789191.64 474.55
600407.15 4789190.59 474.56
600407.14 4789189.54 474.51
600407.13 4789188.49 474.47
600407.12 4789187.43 474.48
600407.11 4789186.38 474.47
600407.10 4789185.33 474.47
600407.09 4789184.28 474.45
600407.07 4789183.22 474.44
600406.91 4789182.13 486.70
600407.07 4789182.17 474.38
600406.88 4789181.08 488.40
600406.81 4789180.04 493.16
600406.88 4789179.01 486.37
600406.84 4789177.97 488.78
600407.01 4789177.96 475.23
600407.01 4789176.91 475.05
600406.75 4789175.90 494.38
600406.99 4789175.86 475.50
600406.70 4789174.87 497.74
600406.74 4789174.86 494.42
600406.96 4789173.76 475.93
600406.95 4789172.71 475.97
600406.64 4789171.79 500.07
600406.60 4789170.77 501.89
600406.56 4789169.76 504.44
600406.57 4789168.72 503.08
600406.59 4789168.71 501.48
600406.58 4789167.68 501.30
600406.65 4789166.58 494.66
600406.87 4789166.41 477.29
600406.64 4789165.56 495.27
600406.86 4789165.36 477.35
600406.61 4789164.54 496.63
600406.85 4789164.31 477.56
600406.59 4789163.52 497.64
600406.83 4789163.27 478.04
600406.56 4789162.50 498.99
600406.82 4789162.22 478.56
600406.49 4789161.53 503.15
600406.53 4789161.49 499.99
600406.47 4789160.52 504.51
600406.78 4789160.14 479.77
600406.42 4789159.56 507.83
600406.43 4789159.54 506.80
600406.43 4789158.49 505.67
600406.45 4789158.46 504.29
600406.44 4789157.45 504.45
600406.49 4789157.37 500.07
600406.73 4789157.03 481.26
600406.44 4789156.40 503.58
600406.48 4789156.34 500.67
600406.71 4789155.99 481.96
600406.41 4789155.41 505.05
600406.49 4789155.29 499.08
600406.69 4789154.96 482.43
600406.47 4789154.26 499.51
600406.68 4789153.92 482.94
600406.37 4789153.39 506.62
600406.38 4789152.32 505.04
600406.41 4789152.27 502.74
600406.46 4789152.18 498.90
600406.38 4789151.29 504.52
600406.40 4789151.25 502.63
600406.29 4789150.41 510.98
600406.36 4789150.27 504.96
600406.35 4789149.24 504.75
600406.43 4789149.08 498.30
600406.59 4789148.78 486.11
600406.57 4789147.75 486.87
600406.31 4789147.25 506.82
600406.55 4789146.72 487.25
600406.30 4789146.21 506.77
600406.53 4789145.69 487.83
600406.20 4789145.41 514.16
600406.24 4789145.30 510.44
600406.33 4789145.11 503.60
600406.18 4789144.40 514.86
600406.19 4789144.36 513.61
600406.18 4789143.36 513.72
600406.16 4789142.36 514.68
600406.18 4789142.31 513.01
600406.16 4789141.32 513.87
600406.23 4789141.14 507.95
600406.26 4789141.05 505.44
600406.44 4789140.59 490.95
600406.16 4789140.27 512.86
600406.22 4789140.11 508.16
600406.42 4789139.57 491.70
600406.14 4789139.27 513.42
600406.13 4789138.25 513.39
600406.14 4789137.20 512.42
600406.17 4789136.03 508.58
600406.19 4789135.98 507.09
600406.35 4789135.52 494.51
600406.24 4789134.79 502.60
600406.33 4789134.52 495.18
600406.14 4789134.03 509.79
600406.11 4789133.07 511.31
600406.07 4789132.14 513.71
600406.11 4789130.95 509.32
600406.04 4789130.14 514.62
600406.06 4789130.06 512.65
600406.01 4789129.19 516.00
600405.99 4789128.22 517.31
600406.00 4789128.16 515.86
600406.03 4789128.07 513.83
600406.04 4789128.03 512.85
600405.97 4789127.23 517.54
600406.00 4789127.12 515.08
600405.96 4789126.22 517.86
600405.96 4789125.17 517.11
600405.98 4789125.10 515.48
600405.97 4789124.06 515.20
600405.95 4789123.11 516.38
600405.91 4789122.18 518.32
600405.93 4789122.12 517.16
600405.88 4789121.24 519.75
600405.90 4789120.09 517.38
600405.94 4789118.90 513.46
600406.08 4789117.21 501.06
600406.07 4789116.23 501.47
600405.88 4789115.93 515.65
600406.05 4789115.18 501.76
600405.82 4789115.19 520.15
600405.87 4789114.95 515.84
600405.80 4789114.18 520.67
600405.80 4789113.17 520.39
600405.81 4789112.03 518.54
600405.78 4789111.13 520.20
600405.83 4789110.86 515.57
600405.75 4789110.16 521.32
600405.70 4789109.37 524.69
600405.69 4789108.35 524.75
600405.72 4789107.19 522.10
600405.93 4789106.08 504.34
600405.76 4789105.87 517.45
600405.92 4789105.06 504.68
600405.73 4789104.96 519.08
600405.75 4789104.88 517.72
600405.90 4789104.07 505.02
600405.66 4789104.25 523.86
600405.65 4789103.28 524.46
600405.60 4789102.44 527.15
600405.63 4789100.14 523.01
600405.71 4789098.64 515.91
600405.81 4789098.08 507.82
600405.79 4789097.06 508.13
600405.80 4789097.00 507.24
600405.79 4789096.01 507.64
600405.76 4789095.07 508.94
600405.78 4789094.98 507.75
600405.65 4789094.64 517.11
600405.69 4789094.41 513.88
600405.56 4789094.12 523.95
600405.63 4789093.70 518.22
600405.51 4789093.35 527.13
600405.48 4789092.49 529.20
600405.51 4789092.32 526.95
600405.43 4789091.76 532.70
600405.41 4789090.77 533.14
600405.40 4789089.81 533.60
600405.44 4789087.40 528.57
600405.46 4789087.22 526.31
600405.65 4789085.99 510.97
600405.59 4789085.29 515.13
600405.64 4789084.96 511.02
600405.52 4789084.68 520.01
600405.63 4789083.95 511.07
600405.52 4789083.54 518.76
600405.60 4789081.90 511.17
600405.59 4789080.86 511.19
600405.58 4789079.85 511.22
600405.57 4789078.81 511.23
600405.56 4789077.79 511.18
600405.55 4789076.74 511.07
600405.44 4789076.48 519.66
600405.54 4789075.74 511.31
600405.43 4789075.45 519.61
600405.52 4789074.76 511.98
600405.33 4789075.12 527.15
600405.36 4789074.89 524.64
600405.35 4789073.87 524.71
600405.37 4789073.69 522.71
600405.29 4789073.29 529.33
600405.36 4789072.69 522.86
600405.47 4789071.86 513.87
600405.27 4789072.30 529.65
600405.24 4789071.45 531.31
600405.19 4789068.63 533.63
600405.18 4789067.61 533.39
600405.21 4789067.37 530.95
600405.19 4789066.44 531.86
600405.21 4789066.22 529.62
600405.23 4789066.04 527.85
600405.16 4789065.59 533.35
600405.14 4789064.63 534.06
600405.18 4789063.20 529.78
600405.22 4789062.88 526.58
600405.33 4789061.88 516.71
600405.12 4789062.64 534.33
600405.13 4789062.49 532.78
600405.32 4789060.87 517.00
600405.09 4789061.78 535.67
600405.11 4789061.61 534.03
600405.08 4789060.73 535.34
600405.10 4789060.57 533.81
600405.02 4789060.23 540.07
600404.99 4789059.35 541.44
600404.97 4789058.48 542.50
600404.99 4789057.23 540.38
600405.04 4789056.73 535.67
600405.04 4789055.64 534.86
600405.23 4789053.89 518.71
600405.02 4789054.74 536.02
600405.22 4789052.88 519.00
600405.20 4789051.93 519.55
600405.04 4789052.35 532.66
600405.19 4789050.92 519.74
600405.17 4789049.92 519.92
600404.96 4789050.90 537.71
600404.99 4789050.55 534.67
600404.93 4789050.06 539.16
600404.95 4789049.85 537.33
600404.92 4789049.04 539.08
600404.97 4789048.58 535.05
600404.92 4789047.96 538.40
600404.97 4789047.42 533.74
600405.12 4789045.94 520.91
600404.93 4789046.72 536.52
600405.11 4789044.93 521.15
600405.10 4789043.94 521.38
600404.92 4789044.59 535.55
600404.87 4789043.99 538.93
600404.91 4789043.58 535.54
600404.84 4789043.16 540.56
600404.85 4789043.06 539.70
600404.83 4789042.23 541.10
600404.84 4789042.07 539.82
600404.80 4789041.37 542.38
600404.77 4789040.59 544.18
600404.79 4789040.36 542.27
600404.80 4789039.22 541.20
600404.76 4789038.50 543.49
600404.79 4789038.21 541.23
600404.75 4789037.45 543.16
600404.74 4789036.52 543.82
600404.69 4789035.95 547.18
600404.68 4789034.91 546.94
600404.72 4789034.48 543.54
600404.73 4789033.24 541.70
600404.93 4789031.01 524.44
600404.73 4789032.10 540.80
600404.92 4789029.99 524.56
600404.74 4789030.82 538.63
600404.77 4789030.55 536.55
600404.72 4789029.94 539.69
600404.73 4789029.80 538.65
600404.69 4789029.25 542.07
600404.65 4789028.54 544.35
600404.65 4789027.44 543.63
600404.67 4789026.05 540.86
600404.84 4789024.05 526.05
600404.83 4789023.06 526.27
600404.81 4789022.06 526.52
600404.80 4789021.08 526.80
600404.62 4789022.08 541.43
600404.65 4789021.75 539.03
600404.60 4789021.28 542.88
600404.58 4789020.29 543.09
600404.60 4789020.12 541.88
600404.53 4789019.87 547.15
600404.54 4789019.65 545.61
600404.48 4789019.32 550.44
600404.50 4789019.08 548.74
600404.52 4789018.76 546.53
600404.47 4789018.34 550.56
600404.48 4789018.13 549.13
600404.44 4789017.51 551.85
600404.44 4789016.45 551.41
600404.44 4789015.27 550.23
600404.51 4789014.43 544.46
600404.68 4789012.17 529.00
600404.48 4789013.60 545.71
600404.67 4789011.18 529.22
600404.45 4789012.91 547.86
600404.45 4789011.78 547.01
600404.44 4789010.69 546.53
600404.46 4789010.53 545.44
600404.43 4789009.70 546.60
600404.41 4789008.78 547.25
600404.43 4789008.58 545.93
600404.40 4789007.81 547.47
600404.62 4789004.93 528.60
600404.60 4789003.92 528.76
600404.59 4789002.90 528.78
600404.58 4789001.93 529.17
600404.56 4789000.97 529.54
600413.01 4789867.18 486.63
600413.05 4789867.31 484.01
600413.10 4789869.06 480.99
600413.01 4789865.20 485.23
600413.07 4789865.07 480.64
600413.11 4789866.52 478.13
600413.13 4789866.20 476.24
600413.14 4789865.45 475.14
600413.36 4789872.34 463.21
600412.89 4789856.65 487.96
600412.92 4789857.52 486.45
600412.94 4789858.26 485.17
600413.35 4789871.02 463.01
600412.95 4789857.54 484.02
600412.94 4789856.20 483.92
600413.33 4789868.32 462.80
600412.93 4789854.92 483.75
600413.31 4789866.66 463.25
600412.90 4789853.13 484.44
600413.07 4789857.52 474.34
600413.01 4789854.48 477.20
600412.86 4789848.87 484.67
600413.01 4789853.66 476.22
600412.79 4789845.82 487.58
600412.77 4789844.33 487.81
600412.77 4789843.39 487.02
600412.80 4789844.23 485.54
600412.76 4789842.12 486.86
600412.81 4789843.59 484.25
600412.80 4789842.31 484.07
600412.69 4789838.11 489.12
600412.66 4789835.98 490.48
600412.65 4789834.99 489.82
600412.66 4789834.08 488.99
600412.68 4789833.77 487.11
600412.65 4789831.89 488.01
600412.61 4789829.78 489.41
600412.63 4789830.41 488.27
600412.58 4789828.07 490.01
600412.60 4789828.70 488.87
600412.60 4789827.65 488.35
600412.63 4789828.57 486.68
600412.59 4789826.39 488.14
600412.62 4789827.22 486.63
600412.54 4789823.93 490.19
600412.65 4789827.08 484.44
600412.54 4789822.93 489.51
600412.52 4789821.46 489.75
600412.53 4789820.83 488.40
600412.53 4789819.85 487.76
600412.52 4789818.62 487.52
600412.57 4789819.20 483.99
600412.62 4789820.64 481.34
600412.63 4789819.83 480.30
600412.67 4789821.19 477.80
600412.38 4789811.50 493.24
600412.56 4789817.00 483.07
600412.33 4789808.01 494.76
600412.35 4789808.73 493.43
600412.31 4789806.64 494.81
600412.33 4789806.09 493.37
600412.39 4789808.05 489.73
600412.31 4789804.71 493.44
600412.41 4789807.61 488.02
600412.45 4789808.74 485.90
600412.20 4789800.56 498.75
600412.25 4789801.93 496.18
600412.29 4789803.01 494.15
600412.20 4789799.62 498.01
600412.20 4789798.72 497.26
600412.17 4789796.91 498.12
600412.20 4789797.72 496.60
600412.12 4789794.45 500.32
600412.24 4789797.93 493.75
600412.19 4789795.42 495.95
600412.27 4789797.95 491.15
600412.12 4789792.44 499.15
600412.15 4789793.46 497.21
600412.16 4789792.62 496.25
600412.16 4789791.68 495.57
600412.18 4789792.38 494.24
600412.26 4789793.65 489.25
600412.28 4789793.54 486.96
600412.34 4789795.11 483.96
600412.33 4789793.83 483.83
600412.49 4789798.41 475.03
600412.50 4789798.93 474.03
600412.47 4789797.13 474.95
600412.45 4789795.45 475.59
600412.06 4789783.26 496.61
600412.44 4789794.30 475.28
600412.04 4789781.65 497.15
600412.41 4789792.31 476.52
600411.99 4789779.43 498.94
600411.93 4789776.57 501.93
600412.19 4789783.21 486.51
600411.90 4789774.01 501.87
600411.89 4789772.87 501.60
600411.90 4789772.22 500.29
600412.31 4789783.69 477.79
600411.84 4789769.43 503.27
600411.84 4789768.42 502.67
600411.83 4789767.32 502.33
600412.00 4789772.29 492.50
600411.83 4789766.34 501.68
600411.84 4789766.68 501.00
600411.81 4789764.84 502.15
600411.86 4789765.32 498.58
600412.20 4789775.03 479.27
600411.85 4789764.21 498.27
600412.17 4789772.24 479.61
600412.14 4789770.45 480.61
600412.13 4789769.11 480.62
600412.10 4789767.46 481.38
600412.12 4789767.96 480.36
600411.71 4789755.64 502.49
600412.07 4789764.87 481.34
600411.81 4789756.48 495.64
600412.06 4789763.63 481.15
600411.72 4789753.22 499.67
600411.77 4789754.38 497.32
600411.63 4789749.50 504.60
600411.62 4789748.33 504.43
600411.63 4789747.74 502.99
600411.63 4789746.74 502.47
600411.62 4789745.57 502.21
600411.67 4789747.06 499.16
600411.96 4789755.19 482.49
600411.66 4789745.74 499.27
600411.70 4789746.95 496.79
600411.71 4789746.20 495.67
600411.95 4789752.88 481.92
600411.59 4789742.09 501.54
600411.59 4789741.18 500.80
600411.64 4789742.47 498.12
600411.63 4789741.37 497.78
600411.88 4789747.23 482.93
600411.89 4789747.61 482.14
600411.87 4789745.94 482.97
600411.88 4789746.37 482.07
600411.87 4789745.05 482.13
600411.86 4789743.82 482.02
600411.84 4789742.46 482.17
600411.82 4789740.86 482.85
600411.45 4789730.01 502.99
600411.47 4789730.54 501.87
600411.49 4789731.07 500.76
600411.47 4789729.62 501.18
600411.47 4789728.69 500.47
600411.51 4789729.63 498.48
600411.52 4789729.14 496.86
600411.45 4789726.17 500.49
600411.59 4789730.09 492.15
600411.52 4789727.19 495.64
600411.58 4789728.79 492.24
600411.51 4789726.00 495.48
600411.64 4789729.41 488.18
600411.58 4789726.88 490.91
600411.72 4789730.70 482.73
600411.57 4789725.62 490.88
600411.73 4789730.04 481.40
600411.40 4789720.25 499.72
600411.55 4789724.28 491.06
600411.71 4789727.64 481.07
600411.40 4789718.41 498.30
600411.70 4789726.47 480.87
600411.29 4789714.65 503.70
600411.68 4789724.81 481.68
600411.35 4789715.35 499.51
600411.66 4789723.54 481.73
600411.68 4789723.94 480.84
600411.30 4789712.99 501.90
600411.34 4789714.14 499.40
600411.65 4789722.25 481.74
600411.29 4789711.78 501.84
600411.64 4789721.06 481.59
600411.29 4789710.85 501.12
600411.34 4789712.08 498.43
600411.26 4789709.08 502.30
600411.29 4789709.90 500.52
600411.28 4789708.64 500.52
600411.28 4789707.87 499.50
600411.39 4789709.69 492.72
600411.60 4789715.29 480.37
600411.19 4789703.54 503.58
600411.22 4789703.44 501.04
600411.18 4789701.60 502.39
600411.17 4789700.37 502.37
600411.18 4789700.73 501.56
600411.16 4789699.30 502.02
600411.13 4789697.56 503.13
600411.20 4789699.25 499.35
600411.12 4789696.21 503.41
600411.14 4789696.77 502.17
600411.10 4789694.80 503.82
600411.13 4789695.77 501.62
600411.18 4789695.99 498.37
600411.12 4789693.68 500.80
600411.08 4789691.71 502.49
600411.12 4789692.53 500.63
600411.19 4789694.37 496.46
600411.10 4789691.11 501.05
600411.08 4789689.82 501.21
600411.11 4789690.50 499.66
600411.04 4789687.79 503.03
600411.04 4789687.05 501.94
600411.08 4789687.90 500.00
600411.01 4789685.28 503.18
600411.05 4789686.38 500.65
600410.97 4789683.30 504.93
600411.39 4789693.04 479.66
600410.99 4789682.05 502.17
600411.00 4789681.39 500.86
600410.95 4789679.14 503.28
600410.99 4789679.29 500.09
600410.92 4789676.68 503.33
600410.97 4789677.87 500.55
600410.91 4789675.33 503.64
600410.93 4789675.84 502.45
600410.91 4789674.42 502.94
600410.89 4789672.97 503.49
600410.90 4789673.37 502.55
600410.91 4789672.54 501.66
600410.89 4789671.29 501.71
600410.91 4789670.75 500.13
600411.08 4789674.02 489.50
600411.09 4789674.44 488.51
600411.24 4789677.98 480.10
600411.20 4789676.12 481.59
600411.22 4789676.69 480.25
600410.84 4789666.26 502.17
600411.18 4789674.84 481.71
600411.20 4789675.36 480.47
600410.84 4789665.30 501.57
600411.17 4789673.45 482.10
600410.77 4789662.77 504.77
600410.83 4789664.28 501.14
600410.78 4789662.17 503.29
600410.83 4789663.25 500.71
600410.78 4789661.28 502.55
600410.76 4789659.86 503.05
600410.85 4789661.01 497.38
600410.77 4789658.23 501.19
600411.11 4789666.46 481.21
600411.07 4789664.67 482.59
600411.09 4789665.18 481.37
600410.70 4789654.76 503.77
600410.65 4789652.54 506.29
600411.07 4789662.65 481.56
600411.05 4789661.37 481.71
600410.70 4789651.83 502.17
600410.67 4789650.32 502.92
600410.62 4789648.09 505.49
600410.66 4789649.25 502.63
600410.60 4789646.74 505.87
600410.65 4789647.16 501.87
600410.67 4789647.61 500.76
600410.58 4789644.59 505.29
600410.64 4789645.85 502.14
600410.97 4789653.75 482.50
600410.64 4789645.00 501.29
600410.96 4789652.55 482.45
600410.54 4789641.77 506.38
600410.60 4789643.13 502.98
600410.54 4789640.86 505.68
600410.51 4789639.32 506.58
600410.55 4789640.10 504.62
600410.58 4789640.87 502.69
600410.49 4789637.73 507.59
600410.51 4789638.36 506.02
600410.45 4789636.05 508.85
600410.48 4789636.71 507.18
600410.43 4789634.61 509.50
600410.46 4789635.18 508.06
600410.46 4789634.39 507.06
600410.40 4789632.16 509.75
600410.48 4789633.97 505.14
600410.42 4789631.74 507.79
600410.40 4789630.17 508.82
600410.77 4789638.98 486.25
600410.39 4789629.11 508.49
600410.75 4789637.63 486.63
600410.39 4789628.25 507.68
600410.36 4789626.50 509.15
600410.39 4789627.25 507.24
600410.72 4789635.08 487.02
600410.35 4789625.48 508.75
600410.35 4789624.57 508.07
600410.29 4789622.21 511.16
600410.29 4789621.36 510.32
600410.26 4789619.79 511.37
600410.22 4789618.05 512.87
600410.24 4789618.45 511.81
600410.23 4789617.23 511.97
600410.20 4789615.65 513.06
600410.16 4789613.93 514.52
600410.14 4789612.61 514.94
600410.14 4789611.70 514.25
600410.18 4789612.48 512.19
600410.12 4789610.33 514.82
600410.17 4789611.45 511.85
600410.16 4789610.19 512.11
600410.22 4789611.64 508.23
600410.13 4789608.58 513.31
600410.25 4789611.35 505.87
600410.12 4789607.55 512.95
600410.10 4789606.28 513.25
600410.16 4789607.54 509.85
600410.32 4789611.13 500.17
600410.34 4789611.56 499.03
600410.15 4789606.38 509.86
600410.33 4789610.51 498.71
600410.44 4789613.03 491.90
600410.04 4789602.98 515.92
600410.06 4789603.58 514.31
600410.03 4789602.02 515.37
600410.03 4789601.12 514.70
600410.07 4789601.89 512.60
600410.06 4789600.72 512.63
600410.10 4789601.79 509.69
600410.01 4789598.80 514.76
600410.00 4789597.66 514.69
600410.16 4789601.25 504.84
600409.99 4789596.60 514.46
600410.01 4789595.99 512.93
600409.91 4789593.05 517.92
600409.97 4789594.25 514.59
600410.29 4789601.39 494.84
600409.90 4789591.90 517.89
600409.88 4789590.64 518.26
600409.90 4789590.04 516.71
600409.89 4789589.07 516.27
600410.00 4789590.53 508.90
600410.20 4789594.82 496.87
600409.93 4789588.01 512.79
600409.98 4789589.15 509.58
600409.99 4789588.33 508.61
600410.17 4789592.22 497.64
600409.74 4789582.19 522.78
600409.76 4789582.47 522.00
600409.75 4789581.53 521.39
600409.78 4789582.03 519.96
600409.78 4789581.10 519.42
600409.79 4789581.49 518.33
600409.85 4789582.65 515.01
600409.77 4789580.10 519.00
600409.77 4789579.08 518.70
600409.86 4789581.19 512.65
600409.90 4789581.96 510.47
600410.07 4789585.74 499.65
600410.06 4789584.40 500.11
600410.04 4789583.10 500.60
600410.02 4789581.78 501.01
600409.99 4789580.25 502.18
600410.00 4789580.54 501.32
600409.61 4789571.38 524.51
600409.66 4789572.33 521.77
600409.67 4789571.62 520.59
600409.95 4789577.65 503.04
600409.62 4789569.74 522.74
600409.67 4789570.80 519.64
600409.94 4789576.54 502.87
600409.61 4789568.73 522.42
600409.93 4789575.31 503.17
600409.72 4789570.05 515.19
600409.91 4789573.96 503.70
600409.57 4789566.08 523.59
600409.89 4789572.64 504.28
600409.57 4789565.17 522.91
600409.87 4789571.38 504.58
600409.57 4789564.18 522.56
600409.85 4789570.08 505.10
600409.53 4789562.59 523.90
600409.44 4789559.74 529.08
600409.41 4789558.18 530.35
600409.40 4789557.11 530.28
600409.42 4789557.50 529.11
600409.40 4789556.25 529.47
600409.39 4789555.26 529.15
600409.38 4789554.09 529.25
600409.35 4789552.66 530.30
600409.35 4789551.66 529.88
600409.36 4789551.84 529.32
600409.35 4789550.74 529.36
600409.36 4789551.01 528.56
600409.37 4789550.39 526.97
600409.30 4789548.00 530.95
600409.28 4789546.63 531.69
600409.30 4789547.13 530.16
600409.32 4789547.51 528.98
600409.38 4789548.67 525.42
600409.29 4789546.06 530.11
600409.30 4789545.24 529.13
600409.34 4789546.14 526.36
600409.31 4789544.74 527.32
600409.31 4789543.69 527.06
600409.38 4789545.06 522.78
600409.41 4789545.67 520.89
600409.43 4789546.20 519.24
600409.57 4789548.91 510.80
600409.24 4789541.44 530.70
600409.30 4789542.61 527.06
600409.55 4789547.68 511.19
600409.28 4789541.38 527.33
600409.22 4789539.32 530.40
600409.17 4789537.46 532.71
600409.23 4789538.50 529.45
600409.51 4789544.15 511.63
600409.21 4789537.40 529.49
600409.15 4789535.30 532.59
600409.18 4789534.98 530.16
600409.11 4789532.77 533.65
600409.18 4789533.95 529.87
600409.11 4789531.79 533.32
600409.19 4789533.36 528.31
600409.09 4789530.51 533.84
600409.12 4789530.26 531.17
600409.15 4789530.73 529.68
600409.08 4789528.47 533.35
600409.12 4789529.29 530.68
600409.12 4789528.53 529.66
600409.13 4789527.69 528.75
600409.22 4789529.46 523.01
600409.12 4789526.67 528.56
600409.18 4789527.83 524.79
600409.33 4789530.78 515.17
600409.11 4789525.53 528.62
600409.18 4789526.87 524.26
600409.31 4789529.51 515.60
600409.30 4789528.30 515.98
600409.06 4789522.80 530.40
600409.28 4789527.01 516.53
600409.00 4789520.86 533.27
600409.23 4789525.13 519.14
600409.26 4789525.79 516.96
600408.97 4789519.34 534.60
600409.01 4789520.07 532.18
600409.25 4789524.61 517.12
600408.92 4789517.46 537.31
600408.97 4789518.49 533.87
600408.90 4789516.18 537.89
600408.92 4789516.62 536.40
600408.88 4789514.98 538.33
600408.90 4789515.32 537.19
600408.88 4789514.12 537.52
600408.91 4789514.68 535.62
600408.87 4789513.09 537.40
600408.86 4789512.06 537.14
600408.86 4789511.19 536.49
600408.88 4789511.48 535.51
600408.88 4789510.62 534.66
600408.91 4789511.08 533.10
600408.86 4789509.43 535.11
600408.86 4789508.43 534.74
600408.92 4789509.50 531.06
600408.91 4789508.51 530.81
600408.83 4789506.22 534.88
600409.02 4789509.68 522.93
600408.83 4789505.23 534.64
600409.04 4789509.13 521.15
600409.03 4789508.04 521.03
600408.76 4789502.17 537.76
600408.74 4789500.93 538.24
600408.72 4789499.78 538.59
600408.78 4789500.86 534.80
600408.77 4789499.68 535.07
600408.75 4789498.50 535.50
600408.77 4789498.94 533.94
600408.75 4789497.66 534.57
600408.75 4789496.83 533.79
600408.82 4789498.06 529.42
600408.81 4789496.99 529.28
600408.83 4789497.36 527.97
600408.90 4789497.66 523.07
600408.89 4789496.51 523.26
600408.88 4789495.50 523.02
600408.86 4789494.30 523.38
600408.86 4789493.37 522.89
600408.83 4789491.97 523.97
600408.82 4789490.93 523.86
600408.82 4789489.96 523.37
600408.81 4789488.90 523.37
600408.77 4789487.33 525.07
600408.81 4789487.91 522.95
600408.77 4789486.34 524.81
600408.80 4789486.89 522.79
600408.79 4789485.81 522.69
600408.78 4789484.79 522.52
600408.77 4789483.76 522.28
600408.76 4789482.73 522.14
600408.76 4789481.68 521.96
600408.75 4789480.65 521.83
600408.74 4789479.57 521.78
600408.73 4789478.57 521.51
600408.72 4789477.50 521.41
600408.71 4789476.41 521.49
600408.70 4789475.35 521.37
600408.69 4789474.35 521.11
600408.68 4789473.29 521.00
600408.46 4789468.66 534.91
600408.56 4789470.37 528.24
600408.68 4789472.30 520.72
600408.39 4789466.57 538.83
600408.45 4789467.59 534.87
600408.38 4789465.64 538.40
600408.41 4789466.00 536.97
600408.44 4789466.49 535.04
600408.40 4789465.02 536.63
600408.42 4789465.39 535.17
600408.40 4789464.19 535.74
600408.42 4789464.40 534.91
600408.45 4789464.97 532.62
600408.33 4789462.08 539.90
600408.37 4789462.69 537.48
600408.40 4789463.18 535.54
600408.35 4789461.53 537.86
600408.38 4789462.09 535.61
600408.31 4789460.02 539.67
600408.30 4789458.90 539.91
600408.32 4789459.21 538.64
600408.41 4789460.73 532.55
600408.27 4789457.55 541.12
600408.29 4789457.88 539.80
600408.26 4789456.57 540.80
600408.25 4789455.51 540.85
600408.28 4789455.95 539.04
600408.31 4789456.49 536.85
600408.34 4789456.95 534.98
600408.24 4789454.53 540.53
600408.28 4789455.08 538.28
600408.25 4789453.67 539.73
600408.27 4789453.97 538.50
600408.24 4789452.74 539.20
600408.26 4789453.04 537.97
600408.23 4789451.65 539.36
600408.27 4789452.20 537.11
600408.26 4789451.19 536.92
600408.28 4789451.58 535.27
600408.24 4789450.06 537.23
600408.24 4789449.13 536.70
600408.23 4789448.04 536.84
600408.21 4789446.88 537.28
600408.21 4789446.00 536.56
600408.23 4789446.37 535.03
600408.21 4789445.11 535.85
600408.23 4789445.47 534.35
600408.20 4789444.10 535.70
600408.23 4789444.45 534.21
600408.23 4789443.55 533.56
600408.24 4789443.82 532.39
600408.22 4789442.61 533.07
600408.27 4789443.31 530.05
600408.30 4789443.86 527.71
600408.22 4789441.76 532.16
600408.27 4789442.47 529.13
600408.24 4789441.13 530.32
600408.38 4789443.27 521.10
600408.40 4789443.53 519.99
600408.46 4789444.41 516.16
600408.27 4789440.58 528.14
600408.35 4789441.88 522.49
600408.39 4789442.47 519.96
600408.45 4789443.40 515.90
600408.35 4789441.04 521.55
600408.41 4789441.82 518.13
600408.44 4789442.40 515.63
600408.23 4789438.24 529.14
600408.41 4789440.90 517.52
600408.44 4789441.39 515.34
600408.22 4789437.25 528.82
600408.28 4789438.08 525.19
600408.43 4789440.42 514.91
600408.18 4789435.70 531.01
600408.20 4789435.15 528.77
600408.23 4789435.60 526.77
600408.28 4789436.30 523.71
600408.21 4789434.30 527.89
600408.27 4789435.25 523.66
600408.16 4789432.76 530.06
600408.19 4789433.18 528.17
600408.13 4789431.36 531.59
600408.12 4789430.36 531.37
600408.15 4789430.80 529.39
600408.12 4789429.40 530.96
600408.15 4789429.82 529.06
600408.11 4789428.42 530.62
600408.13 4789428.73 529.22
600408.17 4789429.25 526.86
600408.10 4789427.35 530.74
600408.08 4789426.13 531.49
600408.10 4789426.51 529.75
600408.15 4789427.23 526.46
600408.06 4789425.01 531.84
600408.12 4789425.86 527.94
600408.10 4789424.63 528.76
600408.16 4789425.57 524.39
600408.09 4789423.65 528.40
600408.15 4789424.46 524.67
600408.11 4789423.00 526.55
600408.15 4789423.60 523.76
600408.19 4789424.10 521.39
600408.11 4789422.11 525.80
600408.13 4789422.37 524.57
600408.16 4789422.82 522.45
600408.10 4789421.10 525.58
600408.15 4789421.82 522.19
600408.11 4789420.32 524.28
600408.13 4789420.58 523.07
600408.13 4789419.68 522.34
600408.12 4789418.55 522.72
600408.22 4789419.98 515.91
600408.18 4789418.51 517.88
600408.22 4789419.12 514.94
600408.32 4789420.54 508.15
600408.17 4789417.50 517.64
600408.32 4789419.58 507.67
600408.10 4789415.59 521.74
600408.12 4789415.93 520.09
600408.15 4789416.26 518.54
600408.31 4789418.59 507.27
600408.15 4789415.33 517.92
600408.21 4789416.25 513.46
600408.31 4789417.61 506.87
600408.10 4789413.80 520.21
600408.14 4789414.31 517.70
600408.21 4789415.24 513.18
600408.10 4789412.82 519.83
600408.06 4789411.45 521.41
600408.08 4789411.70 520.15
600408.10 4789411.99 518.76
600408.12 4789412.23 517.59
600408.05 4789410.41 521.32
600408.08 4789410.85 519.18
600408.06 4789409.62 520.04
600408.08 4789409.83 519.02
600408.06 4789408.69 519.48
600408.07 4789407.90 518.14
600408.06 4789406.83 518.22
600408.08 4789407.13 516.72
600408.08 4789406.17 516.21
600408.10 4789406.53 514.39
600408.05 4789404.91 517.27
600408.06 4789405.12 516.24
600408.04 4789403.93 516.89
600408.06 4789404.19 515.57
600408.04 4789403.01 516.21
600408.09 4789403.60 513.21
600408.06 4789402.31 514.38
600408.07 4789402.48 513.51
600408.11 4789402.91 511.28
600408.13 4789403.16 510.03
600408.25 4789404.84 501.38
600408.07 4789401.46 513.33
600408.12 4789402.14 509.82
600408.27 4789404.09 499.77
600408.06 4789400.44 513.12
600408.10 4789400.93 510.60
600408.01 4789398.90 515.70
600408.00 4789397.84 515.70
600408.02 4789398.05 514.61
600408.07 4789398.79 510.73
600407.99 4789396.86 515.33
600408.03 4789397.36 512.71
600408.05 4789397.61 511.40
600408.00 4789396.05 514.04
600408.06 4789396.77 510.21
600407.98 4789394.82 515.00
600408.05 4789395.73 510.16
600408.07 4789396.04 508.52
600408.04 4789394.74 509.78
600408.04 4789393.70 509.71
600408.06 4789394.03 507.96
600408.10 4789394.47 505.62
600408.14 4789395.04 502.53
600408.22 4789395.07 496.62
600408.21 4789394.05 496.40
600408.20 4789393.00 496.23
600407.96 4789389.07 511.97
600408.20 4789392.01 495.85
600407.85 4789386.74 518.96
600407.88 4789387.15 516.67
600407.84 4789385.71 518.87
600407.82 4789384.53 519.61
600407.81 4789383.59 519.03
600407.81 4789382.63 518.51
600407.83 4789382.91 516.95
600408.18 4789387.05 493.70
600407.80 4789381.62 518.33
600408.17 4789386.07 493.28
600407.78 4789380.48 518.86
600408.16 4789384.08 492.48
600408.16 4789383.06 492.14
600407.79 4789377.80 516.32
600408.15 4789382.10 491.59
600407.78 4789376.72 516.44
600408.15 4789381.09 491.12
600407.73 4789375.22 519.16
600407.75 4789375.44 517.93
600407.70 4789374.02 520.05
600407.73 4789373.35 517.89
600407.68 4789371.94 520.01
600407.70 4789372.09 519.09
600407.70 4789371.16 518.55
600407.71 4789371.39 517.18
600407.70 4789370.33 517.20
600407.69 4789369.23 517.59
600407.71 4789368.57 515.21
600407.72 4789367.71 514.15
600407.72 4789366.80 513.26
600407.79 4789367.59 508.44
600407.72 4789365.90 512.39
600407.79 4789365.73 506.95
600407.90 4789366.93 499.55
600408.10 4789369.14 485.89
600407.76 4789364.52 508.01
600407.79 4789364.78 506.37
600407.78 4789363.71 506.47
600407.86 4789364.67 500.44
600408.10 4789367.23 484.49
600407.79 4789362.90 504.98
600407.85 4789363.56 500.84
600408.09 4789366.17 484.43
600407.78 4789361.88 504.75
600408.07 4789364.04 484.39
600408.05 4789362.95 484.43
600408.04 4789361.89 484.44
600408.03 4789360.76 484.83
600407.83 4789357.72 497.69
600408.02 4789359.78 484.30
600407.82 4789356.63 497.90
600408.02 4789358.78 483.81
600408.02 4789357.81 483.22
600408.02 4789356.85 482.43
600408.02 4789355.93 481.47
600408.02 4789354.91 481.12
600408.01 4789353.86 481.03
600408.00 4789352.83 480.73
600407.64 4789348.17 505.27
600407.63 4789347.12 505.25
600407.66 4789347.45 502.99
600407.62 4789346.12 505.05
600407.64 4789346.28 503.93
600407.62 4789345.16 504.34
600407.98 4789348.74 479.37
600407.59 4789343.90 505.91
600407.62 4789344.21 503.75
600407.97 4789347.75 478.96
600407.57 4789342.80 506.18
600407.54 4789341.59 507.51
600407.56 4789341.71 506.61
600407.53 4789340.54 507.40
600407.54 4789340.61 506.89
600407.56 4789340.77 505.74
600407.60 4789340.24 502.22
600407.51 4789338.46 507.30
600407.62 4789339.49 499.89
600407.51 4789337.51 506.82
600407.55 4789337.90 503.94
600407.53 4789336.70 504.98
600407.54 4789336.86 503.77
600407.50 4789335.52 506.11
600407.54 4789335.89 503.39
600407.53 4789334.82 503.42
600407.56 4789334.24 500.13
600407.62 4789334.79 496.02
600407.64 4789334.98 494.60
600407.93 4789337.65 474.61
600407.61 4789333.71 496.04
600407.92 4789336.60 474.34
600407.61 4789332.73 495.66
600407.92 4789335.59 474.03
600407.91 4789334.50 474.00
600407.90 4789333.53 473.42
600407.90 4789332.48 473.15
600407.89 4789331.48 472.70
600407.89 4789330.46 472.14
600407.89 4789329.47 471.67
600407.48 4789324.87 499.61
600407.70 4789326.81 484.16
600407.72 4789326.98 482.83
600407.73 4789327.12 481.69
600407.47 4789323.86 499.42
600407.46 4789322.78 499.62
600407.47 4789322.90 498.59
600407.49 4789323.06 497.30
600407.61 4789323.18 487.92
600407.45 4789320.83 498.44
600407.44 4789319.74 498.88
600407.45 4789319.89 497.71
600407.86 4789323.35 469.16
600407.43 4789318.75 498.34
600407.73 4789321.31 477.10
600407.85 4789322.30 468.86
600407.42 4789317.67 498.70
600407.41 4789316.60 498.79
600407.42 4789316.73 497.71
600407.42 4789315.73 497.42
600407.43 4789314.85 495.93
600407.83 4789318.18 467.42
600407.41 4789313.79 496.14
600407.69 4789316.03 476.80
600407.75 4789316.58 472.05
600407.82 4789317.15 467.20
600407.39 4789312.63 496.98
600407.68 4789315.04 476.11
600407.70 4789315.16 475.04
600407.81 4789316.09 466.92
600407.39 4789311.67 496.40
600407.53 4789312.81 486.41
600407.38 4789310.65 496.03
600407.40 4789310.80 494.70
600407.51 4789311.65 487.21
600407.80 4789313.99 466.51
600407.39 4789309.74 494.92
600407.50 4789310.64 486.90
600407.51 4789310.75 485.99
600407.79 4789312.95 466.34
600407.40 4789308.87 493.24
600407.78 4789311.90 466.07
600407.40 4789307.87 492.93
600407.77 4789310.86 465.91
600407.38 4789306.76 493.34
600407.45 4789307.31 488.31
600407.40 4789305.98 491.05
600407.44 4789306.27 488.31
600407.40 4789304.96 490.61
600407.75 4789307.69 465.31
600407.41 4789304.13 488.66
600407.31 4789302.39 495.05
600407.26 4789301.04 498.06
600407.31 4789301.42 494.43
600407.23 4789299.83 499.55
600407.27 4789299.19 495.81
600407.27 4789298.24 494.80
600407.33 4789298.66 490.66
600407.32 4789297.61 490.76
600407.69 4789300.32 464.16
600407.23 4789296.00 496.35
600407.31 4789296.52 491.15
600407.36 4789296.95 486.89
600407.69 4789299.27 463.87
600407.23 4789295.02 495.74
600407.27 4789295.27 493.23
600407.23 4789294.05 495.04
600407.25 4789294.22 493.30
600407.66 4789297.13 463.88
600407.25 4789293.24 492.64
600407.27 4789293.35 491.51
600407.24 4789292.17 492.82
600407.31 4789292.64 488.01
600407.26 4789291.37 490.35
600407.29 4789291.54 488.56
600407.66 4789294.08 462.13
600407.28 4789290.50 488.43
600407.31 4789290.72 486.12
600407.26 4789289.40 488.99
600407.19 4789287.93 493.44
600407.21 4789288.08 491.74
600407.19 4789286.94 492.87
600407.23 4789287.22 489.87
600407.16 4789285.81 493.77
600407.24 4789286.30 488.36
600407.17 4789284.86 492.83
600407.16 4789283.82 492.68
600407.18 4789282.96 490.72
600407.17 4789281.93 490.42
600407.12 4789280.65 493.22
600407.18 4789281.03 488.79
600407.09 4789279.50 494.37
600407.06 4789278.30 496.32
600407.09 4789277.50 493.34
600407.39 4789279.33 471.72
600407.47 4789279.84 465.72
600407.04 4789276.23 496.19
600407.10 4789276.60 491.76
600407.08 4789275.49 492.46
600407.02 4789274.19 495.66
600407.06 4789274.42 492.83
600407.01 4789273.10 496.22
600406.99 4789272.02 496.79
600406.98 4789270.98 496.77
600406.98 4789270.01 495.96
600407.04 4789270.34 491.68
600406.94 4789268.82 497.74
600406.93 4789267.79 497.81
600406.95 4789267.88 496.60
600406.99 4789268.11 493.66
600406.90 4789266.63 499.34
600406.88 4789265.52 500.35
600406.86 4789264.43 501.00
600406.85 4789263.41 500.90
600406.85 4789262.45 499.74
600406.85 4789261.48 498.97
600407.26 4789263.61 469.14
600406.86 4789260.53 497.72
600406.83 4789259.41 498.98
600406.83 4789258.39 498.72
600406.83 4789257.40 498.04
600407.12 4789258.89 476.12
600406.81 4789256.33 498.50
600406.83 4789256.44 496.78
600406.82 4789255.40 497.07
600406.82 4789254.41 496.14
600406.83 4789254.44 495.63
600406.82 4789253.42 495.55
600407.16 4789255.02 470.64
600407.15 4789253.94 470.68
600406.79 4789251.29 496.47
600406.81 4789251.38 495.00
600406.80 4789250.33 494.89
600406.83 4789250.46 492.75
600406.86 4789250.63 490.15
600407.12 4789251.80 471.03
600406.72 4789249.03 499.47
600406.76 4789249.20 496.58
600406.82 4789249.44 492.70
600406.86 4789249.65 489.25
600406.72 4789248.01 499.06
600406.71 4789246.99 498.98
600406.86 4789247.63 488.10
600406.85 4789246.60 487.77
600406.94 4789246.97 481.33
600406.99 4789247.19 477.48
600406.67 4789244.84 500.44
600406.65 4789243.75 501.13
600406.63 4789242.71 501.69
600406.62 4789241.65 501.89
600406.63 4789241.70 500.92
600406.61 4789240.64 501.85
600406.59 4789239.56 502.39
600406.61 4789239.62 501.19
600406.60 4789238.62 501.07
600406.61 4789237.65 499.48
600406.62 4789236.70 498.26
600406.66 4789235.84 494.28
600406.68 4789235.90 493.09
600406.64 4789234.80 494.69
600406.65 4789234.84 493.92
600406.66 4789233.84 492.72
600406.72 4789234.06 488.06
600406.71 4789233.04 487.94
600406.80 4789232.32 480.48
600406.81 4789231.33 479.56
600406.77 4789230.19 481.30
600406.73 4789229.04 483.91
600406.75 4789229.12 482.00
600406.69 4789227.91 485.48
600406.72 4789227.98 483.91
600406.69 4789226.91 484.77
600406.70 4789225.89 483.75
600406.71 4789225.93 482.75
600406.70 4789224.90 482.74
600406.74 4789225.01 480.14
600406.69 4789223.85 482.76
600406.71 4789223.90 481.26
600406.74 4789223.99 479.07
600406.65 4789222.72 484.95
600406.63 4789221.63 485.97
600406.65 4789221.70 484.05
600406.63 4789220.63 485.04
600406.61 4789219.55 485.92
600406.60 4789218.53 485.45
600406.60 4789217.50 484.92
600406.60 4789216.48 484.13
600406.59 4789215.44 483.87
600406.58 4789214.39 484.14
600406.59 4789213.38 482.85
600406.58 4789212.37 482.12
600406.60 4789211.36 480.35
600406.62 4789211.40 478.83
600406.55 4789210.24 483.21
600406.54 4789209.19 483.16
600406.55 4789209.22 482.04
600406.49 4789208.08 485.97
600406.51 4789208.13 484.16
600406.48 4789207.02 486.33
600406.50 4789207.06 484.71
600406.49 4789206.03 484.81
600406.50 4789206.06 483.60
600406.46 4789204.94 486.09
600406.47 4789203.93 484.82
600406.48 4789202.92 483.07
600406.49 4789201.91 481.38
600406.59 4789202.06 474.04
600406.58 4789201.02 473.47
600406.57 4789199.97 473.33
600406.48 4789198.80 479.76
600406.51 4789198.84 477.63
600406.46 4789197.75 480.36
600406.44 4789196.69 480.86
600406.46 4789195.68 478.85
600406.51 4789194.69 474.32
600406.50 4789193.64 474.06
600406.49 4789192.58 474.28
600406.48 4789191.53 474.48
600406.46 4789190.48 474.51
600406.45 4789189.43 474.50
600406.44 4789188.37 474.46
600406.43 4789187.32 474.43
600406.42 4789186.27 474.44
600406.41 4789185.22 474.43
600406.40 4789184.16 474.42
600406.39 4789183.11 474.43
600406.38 4789182.06 474.40
600406.23 4789180.99 485.56
600406.37 4789181.01 474.30
600406.20 4789179.94 486.89
600406.19 4789178.90 486.41
600406.35 4789178.91 474.44
600406.15 4789177.86 488.88
600406.34 4789177.85 474.66
600406.32 4789176.80 474.94
600406.06 4789175.79 494.24
600406.31 4789175.75 475.26
600406.00 4789174.77 498.25
600406.28 4789173.65 475.75
600405.96 4789172.71 499.41
600406.01 4789172.70 495.84
600406.27 4789172.60 475.96
600405.94 4789171.69 500.73
600405.96 4789171.67 498.76
600405.88 4789170.68 504.41
600405.86 4789168.63 504.05
600405.96 4789167.53 496.07
600406.19 4789166.31 477.07
600406.18 4789165.26 477.27
600406.16 4789164.22 477.58
600405.87 4789163.44 499.47
600406.15 4789163.17 478.01
600405.84 4789162.44 500.99
600406.13 4789162.13 478.51
600405.87 4789161.35 497.43
600405.73 4789160.49 508.08
600405.70 4789159.49 509.60
600405.70 4789158.45 508.67
600405.71 4789158.43 507.48
600405.73 4789157.38 505.70
600405.75 4789157.35 504.03
600405.79 4789157.30 501.21
600405.75 4789156.31 503.38
600406.02 4789155.90 482.06
600405.71 4789155.32 505.19
600406.01 4789154.87 482.42
600405.75 4789154.22 501.65
600405.99 4789153.83 482.97
600405.70 4789153.26 504.93
600405.81 4789153.07 496.12
600405.97 4789152.80 483.51
600405.78 4789152.06 497.27
600405.95 4789151.77 484.19
600405.68 4789151.19 504.28
600405.75 4789151.07 499.11
600405.78 4789151.02 496.93
600405.64 4789150.23 506.74
600405.75 4789148.97 497.49
600405.89 4789148.69 486.37
600405.88 4789147.66 486.86
600405.69 4789146.99 500.76
600405.86 4789146.64 487.47
600405.59 4789146.16 507.70
600405.67 4789145.99 501.61
600405.84 4789145.61 487.83
600405.51 4789145.30 513.35
600405.57 4789145.15 508.18
600405.51 4789144.25 512.43
600405.52 4789143.19 511.02
600405.79 4789142.54 489.84
600405.45 4789142.30 515.16
600405.49 4789141.16 511.39
600405.46 4789140.19 512.90
600405.44 4789139.21 514.07
600405.42 4789138.21 514.53
600405.44 4789138.16 513.03
600405.44 4789137.11 512.32
600405.48 4789135.95 508.41
600405.54 4789134.71 502.82
600405.64 4789134.43 495.14
600405.46 4789133.89 508.10
600405.37 4789133.13 514.78
600405.38 4789132.04 513.03
600405.41 4789131.94 510.66
600405.33 4789131.14 515.98
600405.35 4789131.06 514.21
600405.36 4789131.03 513.49
600405.35 4789130.03 513.85
600405.32 4789129.08 515.06
600405.29 4789128.14 517.18
600405.30 4789128.08 515.76
600405.33 4789128.00 514.00
600405.28 4789127.14 517.25
600405.27 4789126.09 516.88
600405.25 4789125.11 517.39
600405.26 4789124.01 515.86
600405.30 4789123.89 513.25
600405.25 4789122.99 515.62
600405.22 4789122.05 517.36
600405.23 4789122.00 516.46
600405.21 4789121.06 517.94
600405.20 4789120.03 517.59
600405.21 4789119.98 516.67
600405.25 4789118.77 512.94
600405.40 4789118.14 500.56
600405.39 4789117.12 500.92
600405.21 4789116.82 514.61
600405.26 4789116.59 510.22
600405.37 4789116.12 501.40
600405.17 4789115.90 516.48
600405.20 4789115.80 514.65
600405.12 4789115.09 520.22
600405.06 4789114.27 523.77
600405.07 4789113.18 522.30
600405.09 4789112.00 519.46
600405.04 4789110.13 522.11
600405.16 4789109.58 512.98
600405.02 4789109.18 523.23
600405.04 4789108.01 520.59
600405.07 4789107.86 518.28
600405.25 4789106.99 503.96
600405.01 4789107.09 522.27
600405.04 4789106.96 520.06
600405.23 4789105.98 504.28
600405.06 4789105.75 517.05
600405.22 4789104.96 504.55
600405.02 4789104.93 520.09
600405.03 4789104.84 518.63
600405.21 4789103.95 504.87
600405.01 4789103.91 520.06
600404.93 4789103.26 525.66
600404.92 4789102.24 525.48
600404.92 4789101.16 524.60
600404.97 4789099.85 520.08
600405.04 4789099.44 514.05
600405.13 4789098.92 506.45
600405.12 4789097.90 506.79
600405.10 4789096.91 507.19
600404.98 4789096.55 516.75
600405.00 4789096.41 514.71
600405.09 4789095.89 507.42
600405.01 4789095.28 513.15
600405.08 4789094.89 507.67
600404.94 4789094.60 517.94
600404.95 4789094.52 516.85
600404.90 4789093.78 520.50
600404.87 4789092.84 521.69
600404.77 4789092.42 529.42
600404.73 4789091.61 532.18
600404.73 4789090.54 531.26
600404.72 4789089.47 530.64
600404.74 4789089.37 529.28
600404.73 4789088.35 529.17
600404.76 4789087.11 526.26
600404.77 4789085.93 524.16
600404.86 4789085.38 517.36
600404.79 4789084.71 521.69
600404.81 4789084.56 519.97
600404.77 4789083.76 522.53
600404.83 4789083.37 517.81
600404.91 4789082.82 511.13
600404.79 4789082.55 520.30
600404.90 4789081.79 511.20
600404.89 4789080.78 511.24
600404.88 4789079.75 511.27
600404.87 4789078.74 511.28
600404.86 4789077.69 511.30
600404.85 4789076.68 511.22
600404.84 4789075.63 511.15
600404.83 4789074.64 511.47
600404.66 4789074.77 524.43
600404.68 4789074.59 522.44
600404.61 4789074.07 527.62
600404.60 4789073.00 527.22
600404.54 4789072.39 531.38
600404.54 4789071.33 531.01
600404.48 4789070.74 535.28
600404.47 4789069.70 535.13
600404.50 4789069.48 532.77
600404.48 4789068.54 533.42
600404.52 4789068.18 529.69
600404.48 4789067.45 532.72
600404.50 4789067.30 531.21
600404.48 4789066.36 531.79
600404.51 4789066.13 529.47
600404.53 4789065.96 527.70
600404.67 4789064.80 515.91
600404.44 4789065.54 533.83
600404.42 4789064.65 534.83
600404.65 4789062.78 516.29
600404.51 4789062.81 526.86
600404.63 4789061.78 516.69
600404.41 4789062.58 534.41
600404.48 4789061.93 528.03
600404.62 4789060.78 516.73
600404.38 4789061.72 535.93
600404.40 4789061.53 534.10
600404.33 4789061.06 539.12
600404.36 4789060.78 536.50
600404.30 4789060.22 540.95
600404.27 4789059.41 542.62
600404.29 4789057.01 538.94
600404.54 4789054.82 518.52
600404.53 4789053.77 518.48
600404.51 4789052.80 518.81
600404.50 4789051.82 519.39
600404.48 4789050.82 519.48
600404.29 4789051.46 534.53
600404.47 4789049.80 519.69
600404.26 4789050.67 536.25
600404.46 4789048.83 520.03
600404.21 4789050.06 539.94
600404.20 4789049.09 540.12
600404.20 4789047.98 539.36
600404.22 4789047.71 537.05
600404.41 4789044.84 520.89
600404.39 4789043.82 521.16
600404.20 4789044.62 536.35
600404.25 4789044.18 532.63
600404.38 4789042.85 521.40
600404.19 4789043.57 536.25
600404.14 4789042.96 539.46
600404.16 4789042.83 538.34
600404.18 4789042.56 536.15
600404.10 4789042.27 542.23
600404.14 4789041.85 538.75
600404.08 4789041.39 543.14
600404.10 4789041.15 541.16
600404.08 4789040.28 542.40
600404.08 4789039.20 541.72
600404.10 4789038.94 539.63
600404.30 4789036.90 523.06
600404.07 4789038.20 541.89
600404.09 4789037.94 539.78
600404.03 4789037.44 543.76
600404.02 4789036.48 544.20
600404.04 4789036.23 542.19
600404.00 4789035.54 544.59
600404.02 4789035.41 543.57
600404.00 4789034.38 543.55
600404.05 4789032.84 539.26
600404.22 4789030.88 524.11
600404.21 4789029.86 524.25
600404.05 4789030.55 537.25
600404.07 4789030.31 535.38
600404.20 4789028.86 524.32
600404.01 4789029.84 539.70
600404.02 4789029.70 538.57
600404.04 4789029.52 537.27
600403.98 4789029.04 541.14
600404.01 4789028.76 539.05
600403.96 4789028.14 542.10
600403.98 4789027.92 540.48
600403.99 4789026.72 538.92
600403.96 4789025.88 540.31
600404.13 4789023.92 525.87
600403.96 4789024.79 539.64
600404.12 4789022.94 526.04
600404.11 4789021.94 526.38
600404.10 4789020.94 526.44
600403.91 4789021.92 541.00
600403.95 4789021.44 537.57
600403.89 4789021.11 542.34
600403.91 4789020.91 540.91
600403.84 4789020.59 545.94
600403.85 4789020.40 544.60
600403.87 4789020.21 543.22
600403.82 4789019.72 546.78
600403.78 4789018.98 548.77
600403.76 4789018.17 550.03
600403.74 4789017.26 550.84
600403.73 4789016.24 550.59
600403.75 4789015.97 548.75
600403.77 4789014.65 546.74
600403.97 4789012.04 528.83
600403.77 4789013.51 545.71
600403.75 4789012.57 546.29
600403.76 4789011.36 544.85
600403.78 4789011.12 543.24
600403.74 4789010.39 545.26
600403.76 4789010.16 543.70
600403.74 4789009.36 545.06
600403.78 4789008.84 541.58
600403.93 4789006.88 528.61
600403.92 4789005.81 528.38
600403.91 4789004.78 528.26
600403.90 4789003.73 528.20
600403.89 4789002.76 528.52
600403.87 4789001.82 529.16
600403.86 4789000.83 529.33
600412.01 4789872.53 479.50
600411.89 4789867.83 485.13
600412.30 4789880.72 463.06
600411.89 4789866.88 484.37
600411.86 4789864.89 485.37
600411.93 4789866.11 480.87
600411.95 4789865.80 479.00
600411.90 4789863.21 481.05
600411.99 4789866.13 476.00
600412.22 4789872.46 462.59
600411.75 4789856.71 487.49
600411.77 4789856.31 485.78
600411.81 4789857.57 483.57
600411.77 4789855.44 484.86
600411.77 4789854.26 484.50
600411.75 4789852.89 484.48
600411.69 4789850.06 487.02
600412.12 4789863.44 463.55
600411.84 4789853.60 478.36
600411.73 4789849.32 483.46
600411.63 4789845.04 488.58
600411.67 4789845.32 485.66
600411.65 4789843.76 485.97
600411.80 4789848.58 477.43
600411.69 4789844.06 483.00
600411.80 4789847.42 477.03
600411.55 4789838.82 489.86
600411.56 4789838.12 488.69
600411.61 4789839.88 485.55
600411.51 4789835.73 490.50
600411.51 4789834.72 489.88
600411.54 4789834.61 487.66
600411.53 4789833.57 487.05
600411.51 4789831.85 487.71
600411.51 4789830.79 487.14
600411.47 4789828.86 488.19
600411.49 4789828.31 486.71
600411.50 4789828.76 485.90
600411.56 4789830.39 482.94
600411.53 4789828.66 483.62
600411.61 4789831.06 479.26
600411.52 4789827.22 483.76
600411.41 4789823.07 488.87
600411.40 4789821.94 488.44
600411.40 4789820.74 488.19
600411.41 4789821.21 487.33
600411.39 4789819.59 487.79
600411.37 4789818.19 487.92
600411.46 4789820.62 483.44
600411.73 4789827.91 467.49
600411.74 4789828.32 466.72
600411.53 4789820.93 477.87
600411.19 4789809.91 495.76
600411.32 4789813.68 488.78
600411.42 4789816.71 483.17
600411.68 4789823.51 468.04
600411.20 4789808.30 493.78
600411.42 4789814.62 482.03
600411.21 4789807.65 492.53
600411.25 4789807.79 489.74
600411.25 4789806.90 488.93
600411.30 4789808.28 486.36
600411.35 4789808.75 482.93
600411.38 4789808.78 480.39
600411.40 4789809.44 479.14
600411.20 4789802.63 489.42
600411.05 4789797.16 497.26
600411.16 4789800.47 490.99
600411.05 4789796.31 496.35
600411.06 4789795.62 495.17
600411.14 4789797.85 490.93
600410.97 4789791.87 499.76
600411.01 4789792.97 497.66
600411.02 4789792.32 496.41
600411.02 4789791.40 495.65
600411.12 4789793.47 489.17
600411.40 4789801.58 473.66
600411.39 4789800.46 473.24
600410.98 4789787.38 495.78
600411.35 4789798.42 474.58
600410.91 4789784.44 498.92
600410.98 4789786.42 495.11
600411.35 4789797.43 473.92
600410.90 4789783.26 498.67
600411.31 4789795.22 475.61
600410.92 4789782.91 496.82
600410.90 4789781.45 497.13
600410.97 4789783.37 493.42
600410.90 4789780.38 496.63
600410.82 4789777.23 500.24
600410.76 4789774.47 503.08
600410.76 4789773.59 502.28
600410.77 4789772.95 500.97
600410.77 4789771.96 500.37
600410.77 4789771.00 499.71
600410.75 4789769.57 499.98
600410.71 4789767.51 501.48
600410.71 4789766.62 500.71
600410.89 4789771.70 490.64
600410.73 4789766.10 499.15
600410.72 4789765.10 498.59
600411.08 4789775.15 478.60
600410.72 4789764.16 497.87
600411.06 4789773.71 478.85
600411.03 4789771.97 479.71
600411.02 4789770.52 479.98
600411.03 4789770.85 479.31
600411.00 4789769.21 479.98
600410.99 4789767.98 479.82
600410.69 4789758.47 496.38
600410.78 4789760.92 491.43
600410.58 4789754.44 501.88
600410.66 4789756.74 497.25
600410.95 4789764.97 480.62
600410.59 4789753.71 500.78
600410.63 4789755.04 498.09
600410.53 4789751.27 503.13
600410.59 4789752.96 499.69
600410.64 4789754.29 497.00
600410.54 4789750.59 501.94
600410.50 4789748.52 503.52
600410.54 4789748.69 500.61
600410.87 4789757.86 481.88
600410.49 4789746.31 502.82
600410.52 4789747.08 501.24
600410.52 4789746.27 500.35
600410.84 4789755.12 482.19
600410.57 4789746.79 496.61
600410.82 4789753.71 482.37
600410.60 4789746.70 494.21
600410.81 4789752.55 482.16
600410.51 4789743.28 498.58
600410.81 4789751.47 481.68
600410.49 4789741.57 499.54
600410.79 4789749.03 481.38
600410.77 4789747.43 482.07
600410.75 4789746.01 482.31
600410.76 4789746.40 481.49
600410.74 4789744.88 482.02
600410.53 4789738.10 493.49
600410.39 4789733.36 500.80
600410.73 4789742.63 481.34
600410.36 4789731.73 501.52
600410.71 4789741.23 481.56
600410.34 4789730.08 502.39
600410.70 4789740.06 481.37
600410.34 4789729.11 501.73
600410.31 4789727.34 502.86
600410.37 4789729.17 498.98
600410.37 4789728.12 498.48
600410.42 4789729.56 495.44
600410.34 4789726.39 499.53
600410.32 4789724.89 500.02
600410.37 4789726.31 496.99
600410.47 4789727.97 490.79
600410.36 4789724.17 496.19
600410.38 4789724.83 494.77
600410.45 4789726.68 490.82
600410.44 4789725.35 490.98
600410.29 4789720.32 499.06
600410.54 4789727.12 484.44
600410.61 4789729.01 480.36
600410.28 4789719.33 498.51
600410.53 4789725.88 484.37
600410.60 4789727.74 480.36
600410.30 4789718.78 496.97
600410.58 4789725.25 480.26
600410.22 4789714.91 499.95
600410.55 4789723.61 481.03
600410.54 4789722.38 480.97
600410.53 4789721.25 480.65
600410.55 4789721.66 479.76
600410.18 4789710.98 500.38
600410.54 4789720.44 479.69
600410.16 4789709.60 500.65
600410.14 4789708.16 501.11
600410.27 4789711.55 493.64
600410.49 4789717.43 480.74
600410.20 4789708.68 497.20
600410.25 4789709.26 493.21
600410.12 4789704.76 500.36
600410.31 4789709.66 489.52
600410.46 4789713.81 480.34
600410.05 4789702.15 503.43
600410.10 4789703.44 500.56
600410.45 4789712.60 480.24
600410.10 4789702.47 499.96
600410.46 4789711.79 479.22
600410.06 4789700.47 501.67
600410.06 4789699.41 501.24
600410.12 4789700.96 497.79
600410.05 4789698.40 500.77
600410.02 4789696.56 502.11
600410.04 4789696.21 500.14
600410.06 4789696.79 498.83
600410.11 4789697.00 495.56
600410.37 4789703.91 479.98
600410.36 4789702.68 479.95
600410.38 4789703.08 479.04
600409.99 4789692.17 500.91
600410.02 4789693.02 498.97
600409.97 4789690.62 501.65
600409.98 4789690.10 500.03
600410.02 4789690.05 497.36
600410.09 4789691.89 493.15
600409.95 4789687.52 500.31
600410.10 4789691.15 492.01
600410.32 4789696.94 478.74
600409.88 4789684.80 503.74
600409.86 4789683.19 504.63
600409.87 4789682.65 503.08
600409.88 4789681.96 501.83
600409.85 4789680.15 503.21
600409.94 4789682.60 497.55
600409.86 4789679.56 501.76
600409.87 4789678.94 500.36
600409.90 4789679.68 498.64
600409.82 4789676.67 502.80
600409.88 4789678.22 499.17
600409.87 4789677.17 498.81
600409.92 4789678.47 495.76
600409.80 4789674.51 502.16
600409.80 4789673.43 501.87
600409.81 4789673.83 500.92
600409.79 4789672.19 501.90
600409.82 4789672.14 499.17
600410.12 4789678.77 480.59
600410.11 4789677.45 480.82
600410.13 4789677.98 479.55
600410.09 4789676.17 480.90
600410.11 4789676.69 479.66
600410.08 4789674.91 480.98
600410.10 4789675.42 479.76
600409.79 4789666.71 497.65
600409.68 4789663.04 503.56
600410.05 4789672.37 481.18
600409.68 4789662.10 502.88
600409.72 4789663.27 500.08
600409.67 4789660.98 502.71
600409.73 4789662.68 498.62
600409.63 4789659.25 503.96
600409.69 4789660.63 500.62
600409.64 4789658.61 502.63
600409.71 4789659.18 498.29
600409.73 4789659.80 496.78
600409.97 4789664.75 481.82
600409.99 4789665.32 480.45
600409.82 4789660.23 489.84
600409.86 4789661.15 487.60
600409.98 4789664.06 480.52
600409.57 4789653.05 504.48
600409.59 4789652.80 502.12
600409.58 4789651.64 502.04
600409.57 4789650.39 502.15
600409.62 4789651.57 499.24
600409.64 4789651.17 497.30
600409.58 4789648.78 500.21
600409.71 4789651.84 492.64
600409.57 4789647.66 500.05
600409.53 4789645.78 501.72
600409.48 4789643.69 503.98
600409.85 4789652.58 481.79
600409.45 4789642.00 505.20
600409.48 4789642.61 503.68
600409.43 4789640.67 505.59
600409.47 4789641.64 503.14
600409.44 4789639.81 504.73
600409.46 4789640.35 503.38
600409.37 4789637.26 508.18
600409.36 4789636.22 507.81
600409.42 4789637.64 504.21
600409.34 4789634.74 508.58
600409.37 4789635.50 506.65
600409.33 4789633.78 508.00
600409.38 4789634.76 505.51
600409.31 4789632.26 508.88
600409.29 4789630.95 509.18
600409.31 4789630.35 507.74
600409.29 4789628.98 508.20
600409.30 4789629.30 507.37
600409.29 4789628.06 507.56
600409.34 4789629.29 504.39
600409.29 4789627.15 506.85
600409.27 4789625.76 507.41
600409.19 4789623.14 511.15
600409.22 4789623.87 509.25
600409.27 4789624.96 506.42
600409.30 4789625.63 504.68
600409.19 4789622.26 510.45
600409.22 4789622.95 508.64
600409.26 4789622.91 505.63
600409.55 4789629.60 488.18
600409.17 4789619.93 510.41
600409.15 4789618.63 510.69
600409.51 4789626.87 489.09
600409.13 4789617.15 511.56
600409.50 4789625.77 488.90
600409.15 4789616.77 509.43
600409.50 4789624.71 488.52
600409.08 4789614.30 512.94
600409.07 4789613.00 513.23
600409.04 4789611.61 513.90
600409.08 4789612.42 511.77
600409.01 4789609.80 515.57
600409.00 4789608.83 515.12
600409.04 4789608.70 512.32
600409.02 4789607.41 512.73
600409.04 4789607.89 511.43
600409.03 4789606.82 511.12
600409.24 4789611.36 498.89
600409.00 4789605.14 512.59
600409.35 4789613.05 491.22
600408.95 4789603.09 514.96
600408.94 4789601.96 514.93
600408.94 4789601.12 514.02
600408.97 4789601.71 512.42
600408.94 4789600.20 513.46
600408.90 4789598.39 515.16
600408.88 4789597.06 515.74
600408.90 4789596.68 513.57
600408.93 4789597.16 512.24
600408.90 4789595.77 512.93
600408.82 4789593.08 517.17
600408.84 4789593.54 515.89
600408.82 4789592.14 516.63
600408.80 4789590.78 517.17
600408.79 4789589.60 517.32
600408.82 4789590.23 515.55
600408.78 4789588.53 517.07
600408.84 4789589.89 513.25
600409.13 4789596.20 495.61
600408.79 4789587.94 515.54
600409.11 4789594.87 496.10
600408.78 4789586.75 515.63
600408.80 4789587.25 514.23
600408.76 4789585.48 516.02
600408.69 4789582.87 520.13
600408.74 4789584.11 516.63
600408.69 4789582.09 519.16
600408.71 4789582.52 517.95
600408.69 4789581.25 518.29
600408.75 4789582.38 515.05
600408.69 4789580.18 518.13
600408.82 4789583.06 509.92
600409.00 4789586.97 498.75
600408.81 4789581.97 509.69
600408.99 4789585.70 499.02
600408.59 4789576.35 522.58
600408.97 4789584.38 499.52
600408.59 4789575.52 521.67
600408.63 4789576.26 519.54
600408.95 4789583.11 499.81
600408.58 4789574.31 521.94
600408.61 4789574.92 520.19
600408.52 4789572.13 524.95
600408.56 4789573.05 522.28
600408.52 4789571.31 524.06
600408.53 4789570.48 523.16
600408.53 4789569.62 522.42
600408.49 4789567.96 523.94
600408.55 4789569.20 520.33
600408.49 4789566.92 523.70
600408.52 4789566.84 520.62
600408.48 4789564.99 522.77
600408.78 4789571.34 504.01
600408.46 4789563.63 523.42
600408.57 4789565.95 516.57
600408.76 4789570.06 504.38
600408.38 4789561.10 527.64
600408.35 4789559.68 528.52
600408.38 4789560.23 526.86
600408.34 4789558.54 528.60
600408.44 4789560.51 522.72
600408.71 4789566.13 505.91
600408.30 4789556.73 530.64
600408.32 4789557.27 529.03
600408.29 4789555.79 530.16
600408.31 4789556.19 528.96
600408.31 4789555.10 528.84
600408.31 4789554.26 528.03
600408.32 4789554.60 527.01
600408.52 4789558.70 514.60
600408.33 4789553.93 525.64
600408.32 4789552.69 526.02
600408.61 4789558.60 508.03
600408.31 4789551.65 525.75
600408.29 4789550.41 526.17
600408.57 4789556.10 508.73
600408.26 4789548.80 527.67
600408.29 4789549.36 525.93
600408.56 4789554.86 509.05
600408.25 4789547.76 527.45
600408.21 4789545.96 529.56
600408.41 4789549.26 515.92
600408.51 4789551.26 509.73
600408.43 4789548.65 514.32
600408.50 4789550.07 509.90
600408.33 4789545.84 519.59
600408.49 4789548.88 510.11
600408.40 4789546.18 515.02
600408.47 4789547.61 510.54
600408.19 4789541.17 527.24
600408.45 4789546.34 511.01
600408.15 4789539.42 529.23
600408.44 4789545.20 511.04
600408.12 4789538.07 530.03
600408.42 4789544.04 511.20
600408.10 4789536.69 530.88
600408.15 4789537.64 527.87
600408.41 4789542.82 511.47
600408.09 4789535.66 530.67
600408.14 4789536.63 527.61
600408.05 4789533.94 532.61
600408.05 4789532.95 532.28
600408.00 4789531.13 534.57
600408.00 4789530.19 534.07
600408.00 4789529.29 533.42
600408.04 4789529.22 530.14
600408.04 4789528.32 529.44
600408.06 4789528.86 527.70
600408.04 4789527.41 528.86
600408.06 4789527.97 527.03
600408.18 4789530.15 519.93
600408.20 4789529.70 517.83
600408.22 4789530.17 516.27
600408.25 4789530.63 514.79
600407.99 4789524.74 530.39
600408.08 4789526.53 524.52
600408.23 4789529.42 515.09
600407.96 4789523.22 531.81
600408.21 4789528.16 515.59
600407.89 4789521.13 535.07
600407.94 4789522.04 532.08
600407.88 4789519.95 535.38
600407.92 4789520.64 533.11
600407.87 4789518.89 535.29
600407.94 4789520.16 531.05
600408.16 4789524.48 516.74
600407.92 4789518.87 531.74
600408.15 4789523.32 516.94
600407.82 4789516.08 537.39
600407.82 4789515.21 536.68
600407.80 4789514.09 536.79
600407.85 4789514.89 534.11
600407.78 4789512.79 537.51
600407.77 4789511.64 537.71
600407.79 4789511.98 536.57
600407.78 4789510.92 536.51
600407.76 4789509.77 536.71
600407.80 4789510.49 534.25
600407.78 4789509.21 534.95
600407.80 4789509.60 533.62
600407.81 4789508.87 532.39
600407.83 4789509.19 531.27
600407.96 4789511.68 522.73
600408.00 4789512.42 520.20
600407.82 4789508.11 531.28
600407.85 4789508.68 529.29
600407.96 4789509.88 521.39
600407.96 4789508.90 521.02
600407.76 4789504.35 533.01
600407.95 4789507.81 520.99
600407.72 4789502.72 534.91
600407.75 4789503.27 533.00
600407.70 4789501.51 535.36
600407.69 4789500.44 535.34
600407.72 4789500.97 533.47
600407.68 4789499.36 535.30
600407.70 4789499.81 533.73
600407.66 4789498.03 536.21
600407.65 4789497.02 535.95
600407.66 4789496.38 534.44
600407.73 4789496.65 529.61
600407.75 4789497.04 528.22
600407.71 4789495.46 530.01
600407.81 4789497.33 523.30
600407.81 4789496.35 522.91
600407.80 4789495.30 522.78
600407.78 4789494.05 523.35
600407.77 4789493.01 523.18
600407.76 4789491.81 523.59
600407.75 4789490.74 523.59
600407.71 4789489.23 525.12
600407.74 4789489.79 523.08
600407.70 4789488.13 525.21
600407.69 4789486.95 525.53
600407.68 4789485.93 525.30
600407.70 4789486.23 524.21
600407.71 4789485.50 522.89
600407.70 4789484.49 522.63
600407.69 4789483.51 522.24
600407.69 4789482.48 522.04
600407.68 4789481.48 521.74
600407.67 4789480.44 521.59
600407.67 4789479.40 521.41
600407.66 4789478.32 521.41
600407.64 4789477.23 521.43
600407.64 4789476.21 521.20
600407.62 4789475.08 521.40
600407.46 4789471.50 531.10
600407.62 4789474.13 520.91
600407.61 4789473.07 520.83
600407.33 4789467.45 538.53
600407.38 4789468.31 535.17
600407.61 4789472.07 520.52
600407.32 4789466.48 538.17
600407.37 4789467.31 534.93
600407.32 4789465.61 537.44
600407.33 4789464.75 536.61
600407.35 4789465.14 535.11
600407.30 4789463.43 537.67
600407.33 4789463.91 535.76
600407.25 4789461.77 540.02
600407.29 4789462.32 537.83
600407.23 4789460.49 540.91
600407.25 4789460.83 539.56
600407.24 4789459.79 539.48
600407.27 4789460.19 537.88
600407.22 4789458.60 540.04
600407.25 4789458.99 538.46
600407.20 4789457.39 540.69
600407.22 4789457.69 539.45
600407.19 4789456.25 540.96
600407.20 4789456.50 539.96
600407.16 4789454.94 542.07
600407.19 4789455.41 540.13
600407.18 4789454.39 539.94
600407.21 4789454.79 538.34
600407.16 4789453.19 540.60
600407.15 4789452.14 540.54
600407.20 4789452.92 537.32
600407.14 4789451.09 540.56
600407.20 4789451.97 536.97
600407.18 4789450.79 537.43
600407.14 4789449.25 539.49
600407.13 4789448.21 539.38
600407.20 4789449.26 534.99
600407.12 4789447.22 539.15
600407.12 4789446.20 538.98
600407.12 4789445.34 538.20
600407.12 4789444.47 537.38
600407.12 4789443.67 536.35
600407.14 4789442.94 534.94
600407.15 4789443.18 533.90
600407.22 4789444.23 529.41
600407.14 4789442.09 534.10
600407.16 4789441.45 532.30
600407.19 4789441.95 530.12
600407.17 4789440.79 530.65
600407.30 4789442.73 522.25
600407.33 4789443.25 519.99
600407.23 4789440.71 526.32
600407.29 4789441.72 521.96
600407.33 4789442.26 519.61
600407.39 4789443.15 515.75
600407.28 4789440.63 522.14
600407.38 4789442.14 515.56
600407.23 4789438.99 524.59
600407.37 4789441.12 515.27
600407.12 4789436.46 531.10
600407.15 4789436.90 529.17
600407.11 4789435.41 531.02
600407.16 4789436.03 528.28
600407.25 4789437.46 521.97
600407.13 4789434.70 529.57
600407.21 4789435.92 524.15
600407.06 4789432.83 533.11
600407.12 4789433.66 529.42
600407.15 4789434.09 527.52
600407.04 4789431.63 533.84
600407.08 4789432.26 531.06
600407.15 4789433.25 526.63
600407.09 4789431.49 529.69
600407.13 4789432.10 526.99
600407.10 4789430.73 528.45
600407.07 4789429.31 530.06
600407.03 4789427.93 531.59
600407.06 4789428.33 529.76
600407.08 4789428.65 528.30
600407.03 4789426.95 531.22
600407.06 4789427.40 529.14
600407.02 4789425.98 530.87
600407.07 4789426.66 527.78
600407.03 4789425.15 529.83
600407.06 4789425.65 527.52
600407.03 4789424.20 529.43
600407.06 4789424.64 527.37
600407.08 4789424.98 525.80
600407.02 4789422.36 528.18
600407.07 4789422.96 525.39
600407.09 4789422.33 523.35
600407.07 4789421.24 523.57
600407.09 4789420.60 521.55
600407.07 4789419.36 522.50
600407.09 4789419.74 520.67
600407.06 4789418.35 522.20
600407.11 4789419.05 518.86
600407.27 4789421.22 508.56
600407.04 4789417.20 522.76
600407.07 4789417.51 521.27
600407.14 4789418.60 516.03
600407.26 4789420.23 508.24
600407.05 4789416.30 521.92
600407.04 4789415.26 521.92
600407.06 4789415.55 520.55
600407.03 4789414.23 521.74
600407.03 4789413.43 520.60
600407.25 4789416.43 505.98
600407.02 4789412.26 521.07
600407.04 4789412.51 519.83
600407.01 4789411.23 521.03
600407.02 4789411.46 519.92
600407.02 4789410.42 519.74
600407.04 4789410.70 518.39
600407.01 4789409.46 519.35
600407.04 4789409.82 517.58
600407.06 4789410.06 516.42
600407.00 4789408.41 519.28
600407.02 4789408.63 518.20
600407.01 4789407.65 517.90
600407.02 4789406.79 516.82
600407.03 4789406.99 515.81
600406.99 4789405.56 517.86
600407.03 4789405.98 515.72
600407.04 4789406.19 514.64
600407.04 4789405.28 513.79
600407.08 4789405.71 511.58
600407.12 4789406.34 508.39
600407.04 4789404.31 513.42
600407.07 4789404.72 511.34
600407.00 4789402.90 515.12
600407.03 4789403.22 513.48
600407.00 4789401.93 514.81
600407.02 4789402.23 513.24
600407.00 4789400.99 514.11
600406.97 4789399.69 515.48
600406.99 4789399.98 513.97
600407.01 4789400.19 512.85
600406.95 4789398.53 515.93
600406.98 4789398.93 513.82
600406.94 4789397.45 516.18
600406.99 4789398.13 512.60
600406.94 4789396.54 515.31
600406.94 4789395.63 514.64
600406.96 4789395.94 513.02
600406.92 4789394.45 515.23
600406.99 4789395.35 510.43
600407.00 4789394.60 508.89
600407.03 4789394.91 507.23
600407.10 4789395.82 502.40
600407.02 4789393.86 507.06
600407.04 4789394.15 505.53
600407.09 4789394.78 502.16
600407.17 4789395.74 496.98
600407.16 4789394.75 496.68
600407.15 4789393.69 496.52
600406.85 4789388.93 516.76
600407.15 4789392.66 496.40
600406.80 4789387.38 519.37
600406.82 4789387.64 517.95
600406.84 4789387.87 516.72
600406.79 4789386.40 519.13
600406.78 4789385.31 519.27
600406.82 4789385.80 516.57
600406.76 4789384.17 519.92
600406.81 4789384.80 516.36
600406.73 4789382.82 521.47
600406.75 4789383.16 519.59
600406.72 4789381.84 521.27
600406.73 4789382.03 520.18
600406.74 4789381.13 519.27
600406.74 4789380.26 518.35
600406.74 4789379.34 517.53
600407.11 4789382.77 491.96
600407.10 4789381.76 491.52
600406.69 4789375.94 519.19
600407.10 4789380.78 491.11
600406.67 4789374.77 519.81
600406.68 4789373.95 518.64
600406.66 4789372.85 518.85
600406.69 4789373.13 517.24
600406.82 4789374.73 507.78
600406.67 4789372.05 517.55
600406.84 4789373.99 506.07
600406.66 4789370.93 517.86
600406.64 4789369.83 518.32
600406.67 4789370.18 516.22
600406.64 4789367.98 516.94
600406.65 4789368.16 515.84
600406.67 4789367.34 514.33
600406.68 4789367.51 513.30
600406.69 4789366.65 512.29
600406.74 4789367.28 508.45
600406.79 4789367.79 505.28
600406.68 4789365.64 511.96
600406.78 4789366.71 505.33
600406.68 4789364.76 511.04
600406.70 4789364.97 509.73
600406.66 4789363.51 512.21
600406.70 4789363.97 509.31
600406.72 4789364.21 507.85
600406.71 4789363.23 507.51
600407.05 4789366.92 484.42
600406.74 4789362.51 505.36
600407.04 4789365.86 484.31
600407.03 4789364.81 484.20
600407.02 4789363.72 484.28
600407.01 4789362.65 484.31
600407.00 4789361.57 484.33
600406.98 4789360.45 484.77
600406.98 4789359.45 484.27
600406.98 4789358.46 483.75
600406.98 4789357.52 482.86
600406.70 4789353.71 501.12
600406.98 4789356.61 481.89
600406.69 4789352.60 501.43
600406.98 4789355.60 481.43
600406.61 4789350.88 506.03
600406.61 4789349.85 505.81
600406.74 4789350.28 495.91
600406.96 4789352.49 480.83
600406.59 4789347.78 505.67
600406.62 4789348.15 503.14
600406.62 4789347.13 503.04
600406.95 4789350.47 480.00
600406.60 4789345.97 503.73
600406.94 4789349.45 479.61
600406.57 4789344.82 504.49
600406.94 4789348.44 479.27
600406.54 4789343.53 506.14
600406.51 4789342.29 507.61
600406.49 4789341.17 508.04
600406.51 4789341.30 507.12
600406.49 4789340.17 507.85
600406.55 4789340.78 503.44
600406.48 4789339.17 507.49
600406.50 4789339.39 505.94
600406.48 4789338.22 506.81
600406.47 4789337.22 506.51
600406.50 4789337.47 504.70
600406.53 4789337.75 502.64
600406.51 4789336.57 503.61
600406.52 4789336.72 502.56
600406.50 4789335.54 503.51
600406.54 4789335.92 500.71
600406.89 4789339.31 475.61
600406.57 4789335.25 497.91
600406.89 4789338.31 475.15
600406.55 4789334.10 498.66
600406.89 4789337.29 474.79
600406.54 4789333.07 498.50
600406.88 4789336.27 474.37
600406.88 4789335.25 473.97
600406.87 4789334.23 473.64
600406.87 4789333.20 473.29
600406.86 4789332.18 472.90
600406.86 4789331.17 472.44
600406.85 4789330.15 472.01
600406.46 4789325.67 499.01
600406.62 4789327.15 487.33
600406.85 4789329.14 471.61
600406.44 4789324.54 499.68
600406.42 4789323.38 500.64
600406.40 4789322.30 500.86
600406.39 4789321.28 500.69
600406.39 4789320.30 500.14
600406.60 4789321.08 485.00
600406.82 4789323.00 469.16
600406.38 4789318.29 499.42
600406.37 4789317.25 499.43
600406.37 4789316.29 498.70
600406.37 4789315.32 498.09
600406.38 4789315.43 497.11
600406.38 4789314.46 496.41
600406.36 4789313.33 497.13
600406.57 4789315.06 482.22
600406.65 4789315.72 476.53
600406.38 4789312.49 495.33
600406.35 4789311.29 496.75
600406.35 4789310.32 496.00
600406.35 4789309.37 495.22
600406.35 4789308.37 494.75
600406.32 4789307.19 495.99
600406.34 4789307.36 494.42
600406.32 4789306.24 495.10
600406.32 4789305.31 493.99
600406.38 4789305.71 490.35
600406.48 4789306.54 482.69
600406.35 4789304.52 491.59
600406.73 4789307.40 464.80
600406.27 4789302.98 496.22
600406.29 4789302.11 494.53
600406.31 4789302.30 492.78
600406.34 4789302.53 490.61
600406.27 4789301.03 494.84
600406.23 4789299.76 497.03
600406.25 4789299.91 495.60
600406.24 4789298.83 495.91
600406.23 4789297.83 495.56
600406.27 4789298.09 492.96
600406.20 4789296.64 496.95
600406.28 4789297.21 491.37
600406.17 4789294.45 498.06
600406.19 4789293.61 495.91
600406.19 4789292.67 494.93
600406.22 4789292.91 492.44
600406.18 4789291.63 494.91
600406.26 4789292.17 489.27
600406.29 4789292.38 487.13
600406.24 4789291.08 489.71
600406.29 4789291.44 486.00
600406.26 4789290.21 487.88
600406.28 4789290.34 486.53
600406.29 4789290.44 485.42
600406.20 4789288.83 491.41
600406.23 4789289.07 488.84
600406.16 4789287.61 493.27
600406.16 4789286.59 493.02
600406.22 4789287.04 488.08
600406.13 4789285.45 493.98
600406.14 4789284.51 492.85
600406.14 4789283.53 492.12
600406.15 4789282.64 490.34
600406.14 4789281.60 490.25
600406.18 4789281.81 487.83
600406.09 4789280.29 493.30
600406.13 4789280.54 490.43
600406.16 4789280.74 488.16
600406.04 4789279.01 496.07
600406.06 4789278.15 493.92
600406.10 4789278.42 490.83
600406.15 4789277.74 486.52
600406.26 4789278.37 479.07
600406.35 4789278.96 472.10
600406.44 4789279.51 465.55
600406.06 4789276.20 492.29
600406.34 4789277.90 471.92
600406.43 4789278.43 465.62
600406.03 4789275.05 493.59
600405.98 4789273.76 496.64
600405.96 4789272.63 497.86
600405.95 4789271.63 497.27
600405.95 4789270.63 496.79
600405.96 4789269.70 495.41
600405.91 4789268.45 498.17
600405.95 4789268.64 495.68
600405.90 4789267.41 498.14
600405.88 4789266.29 499.34
600405.85 4789265.16 500.48
600405.84 4789264.12 500.62
600405.83 4789263.10 500.31
600405.83 4789262.11 499.83
600405.85 4789261.24 497.41
600406.24 4789263.27 468.89
600405.86 4789260.28 496.31
600406.23 4789262.20 469.00
600405.83 4789259.18 497.28
600405.81 4789258.08 498.19
600405.81 4789257.08 497.52
600405.80 4789256.08 497.08
600405.88 4789256.47 491.30
600406.10 4789257.54 475.25
600405.89 4789255.51 489.96
600406.10 4789256.53 474.37
600406.17 4789256.84 469.78
600405.81 4789254.13 495.16
600405.84 4789254.28 492.96
600406.15 4789255.75 470.23
600405.81 4789253.13 494.54
600405.83 4789253.24 492.74
600406.14 4789254.67 470.37
600405.80 4789252.09 494.57
600405.82 4789252.17 493.32
600406.13 4789253.61 470.51
600405.78 4789251.03 494.89
600406.12 4789252.54 470.56
600405.76 4789249.93 496.07
600406.10 4789251.48 470.68
600405.73 4789248.80 497.40
600405.75 4789248.89 495.92
600406.09 4789250.42 470.69
600405.70 4789247.69 498.76
600405.68 4789246.59 499.78
600405.79 4789246.09 490.66
600405.81 4789246.17 489.29
600405.65 4789244.49 500.38
600405.63 4789243.43 500.87
600405.62 4789242.38 501.22
600405.60 4789241.31 501.88
600405.59 4789240.28 501.85
600405.59 4789239.30 501.17
600405.58 4789238.26 501.11
600405.59 4789238.31 500.03
600405.60 4789237.36 498.59
600405.61 4789236.40 496.94
600405.64 4789236.51 494.77
600405.63 4789235.45 495.41
600405.67 4789234.60 491.30
600405.70 4789233.70 488.38
600405.70 4789232.71 487.23
600405.77 4789231.93 481.48
600405.75 4789230.85 482.07
600405.77 4789230.90 480.91
600405.79 4789230.97 479.40
600405.74 4789229.81 481.99
600405.72 4789228.70 483.24
600405.69 4789227.60 484.92
600405.70 4789227.64 483.77
600405.69 4789226.60 483.40
600405.68 4789225.55 483.82
600405.71 4789225.65 481.20
600405.70 4789224.60 481.15
600405.67 4789223.50 482.83
600405.65 4789222.40 483.97
600405.68 4789222.48 481.77
600405.65 4789221.39 483.22
600405.67 4789221.45 481.43
600405.79 4789221.79 472.22
600405.61 4789220.26 485.19
600405.61 4789219.26 484.54
600405.59 4789218.18 485.16
600405.60 4789217.20 483.55
600405.59 4789216.13 483.93
600405.56 4789215.07 484.82
600405.55 4789214.01 484.86
600405.57 4789214.04 483.67
600405.57 4789213.03 483.19
600405.56 4789211.98 482.71
600405.57 4789212.00 481.99
600405.55 4789210.94 483.10
600405.53 4789209.86 483.70
600405.52 4789208.83 483.83
600405.50 4789207.75 484.47
600405.48 4789206.72 484.77
600405.49 4789205.68 483.72
600405.48 4789204.66 483.62
600405.46 4789203.58 484.26
600405.51 4789202.65 479.70
600405.59 4789201.72 472.82
600405.58 4789200.68 472.86
600405.57 4789199.61 472.91
600405.48 4789198.48 478.51
600405.46 4789197.39 479.46
600405.46 4789196.38 478.69
600405.48 4789195.34 476.69
600405.51 4789194.35 473.40
600405.50 4789193.28 473.55
600405.49 4789192.24 473.80
600405.47 4789191.17 474.10
600405.46 4789190.12 474.46
600405.44 4789189.06 474.46
600405.44 4789188.02 474.42
600405.43 4789186.96 474.37
600405.42 4789185.92 474.36
600405.41 4789184.85 474.36
600405.40 4789183.81 474.38
600405.38 4789182.75 474.38
600405.37 4789181.70 474.38
600405.36 4789180.64 474.38
600405.36 4789179.60 474.22
600405.35 4789178.54 473.99
600405.08 4789177.51 493.55
600405.01 4789176.47 498.39
600404.94 4789175.46 503.27
600405.02 4789175.44 496.63
600404.90 4789174.43 505.00
600404.92 4789173.40 502.65
600404.97 4789173.38 498.82
600405.27 4789172.23 475.66
600404.92 4789171.34 501.65
600404.92 4789170.30 500.70
600404.89 4789169.29 502.63
600404.88 4789168.25 502.22
600404.90 4789167.21 499.58
600404.96 4789167.16 495.09
600405.20 4789166.99 476.67
600405.19 4789165.93 477.02
600405.17 4789164.89 477.24
600405.16 4789163.84 477.56
600404.89 4789163.06 497.79
600405.14 4789162.81 478.22
600404.80 4789162.10 503.51
600404.87 4789162.02 498.08
600404.79 4789161.09 504.00
600404.76 4789160.07 505.13
600404.71 4789159.11 508.56
600404.74 4789158.03 505.38
600404.82 4789156.88 498.67
600404.80 4789155.85 498.84
600405.02 4789155.53 482.16
600405.00 4789154.50 482.84
600404.98 4789153.46 483.16
600404.97 4789152.43 483.74
600404.95 4789151.40 484.39
600404.76 4789150.69 498.59
600404.78 4789150.64 496.39
600404.93 4789150.37 484.94
600404.91 4789149.35 485.96
600404.89 4789148.33 486.59
600404.87 4789147.29 487.08
600404.61 4789146.80 507.17
600404.86 4789146.28 487.64
600404.61 4789145.74 505.99
600404.63 4789145.68 504.12
600404.65 4789144.62 502.35
600404.55 4789143.78 509.24
600404.54 4789142.77 509.19
600404.50 4789141.80 511.21
600404.77 4789141.15 490.60
600404.48 4789140.84 512.72
600404.52 4789139.68 508.73
600404.42 4789138.88 515.16
600404.41 4789137.88 515.82
600404.41 4789136.83 514.66
600404.43 4789135.73 512.67
600404.44 4789135.70 511.72
600404.43 4789134.68 511.49
600404.45 4789134.60 509.60
600404.39 4789133.76 514.31
600404.41 4789133.70 512.74
600404.32 4789132.92 518.76
600404.32 4789131.86 517.74
600404.35 4789130.73 514.95
600404.33 4789129.73 515.22
600404.35 4789129.67 513.98
600404.30 4789128.78 516.88
600404.27 4789127.82 518.32
600404.29 4789127.76 516.82
600404.27 4789126.81 518.16
600404.25 4789125.80 518.46
600404.25 4789124.76 517.86
600404.24 4789123.73 517.57
600404.25 4789122.67 516.54
600404.26 4789122.60 515.21
600404.24 4789121.62 516.11
600404.27 4789120.45 512.93
600404.29 4789120.39 511.80
600404.31 4789119.23 509.05
600404.42 4789118.78 500.18
600404.27 4789118.34 511.60
600404.41 4789117.77 500.50
600404.27 4789117.29 511.04
600404.40 4789116.74 500.75
600404.25 4789116.28 511.27
600404.16 4789115.59 517.55
600404.08 4789113.85 522.68
600404.13 4789112.57 517.83
600404.15 4789111.39 515.27
600404.19 4789111.21 512.12
600404.31 4789110.66 502.65
600404.18 4789110.23 512.56
600404.30 4789109.66 502.88
600404.15 4789109.30 514.34
600404.29 4789108.63 503.15
600404.08 4789108.58 518.98
600404.27 4789107.64 503.50
600404.08 4789107.49 518.13
600404.26 4789106.61 503.81
600404.05 4789106.59 519.67
600404.24 4789105.62 504.15
600403.99 4789105.80 523.65
600404.02 4789105.68 521.64
600404.01 4789104.65 521.20
600404.06 4789104.42 517.57
600404.22 4789103.59 504.67
600403.98 4789103.72 522.76
600403.96 4789102.80 523.91
600404.01 4789102.51 519.54
600403.95 4789101.75 523.60
600404.02 4789101.35 517.60
600403.96 4789100.64 521.89
600404.15 4789098.53 506.28
600404.12 4789097.60 507.37
600404.11 4789096.57 507.63
600404.12 4789096.53 507.03
600403.98 4789096.27 517.55
600403.92 4789095.51 521.27
600403.87 4789094.74 524.61
600403.90 4789093.49 521.50
600404.07 4789092.48 507.83
600403.83 4789092.86 526.48
600403.81 4789091.85 526.67
600403.76 4789091.09 529.81
600403.79 4789089.85 527.03
600403.78 4789088.84 526.98
600403.87 4789087.17 518.69
600403.89 4789087.04 517.04
600403.79 4789086.64 524.68
600403.82 4789086.41 521.92
600403.77 4789085.67 525.30
600403.77 4789084.59 524.48
600403.78 4789084.53 523.71
600403.77 4789083.50 523.67
600403.79 4789082.27 521.08
600403.91 4789081.45 511.23
600403.90 4789080.42 511.30
600403.89 4789079.40 511.36
600403.88 4789078.37 511.38
600403.87 4789077.35 511.41
600403.86 4789076.32 511.43
600403.85 4789075.30 511.41
600403.77 4789074.80 517.31
600403.84 4789074.25 511.25
600403.66 4789074.50 525.18
600403.73 4789074.04 520.04
600403.76 4789073.78 517.28
600403.83 4789073.24 511.29
600403.65 4789073.53 525.89
600403.63 4789072.62 526.81
600403.60 4789071.72 528.24
600403.62 4789071.54 526.26
600403.57 4789070.85 529.58
600403.52 4789070.16 533.07
600403.54 4789070.03 531.70
600403.51 4789069.15 532.99
600403.59 4789068.54 526.57
600403.52 4789067.99 531.59
600403.49 4789067.11 532.82
600403.45 4789066.38 535.72
600403.42 4789065.54 537.30
600403.45 4789064.16 533.71
600403.48 4789063.91 531.20
600403.52 4789063.62 528.36
600403.67 4789062.38 516.01
600403.51 4789062.57 527.95
600403.66 4789061.37 516.09
600403.47 4789061.82 530.59
600403.49 4789061.70 529.45
600403.40 4789061.33 535.57
600403.44 4789060.98 532.25
600403.36 4789060.59 538.24
600403.35 4789059.63 538.56
600403.30 4789058.95 541.81
600403.34 4789057.50 537.54
600403.38 4789056.01 533.15
600403.57 4789054.37 517.88
600403.55 4789053.40 518.40
600403.36 4789053.98 533.11
600403.54 4789052.40 518.67
600403.33 4789053.16 534.78
600403.52 4789051.42 518.99
600403.33 4789052.07 534.15
600403.51 4789050.42 519.30
600403.29 4789051.37 536.83
600403.31 4789051.16 534.97
600403.25 4789050.63 539.29
600403.21 4789049.89 541.53
600403.21 4789048.78 540.74
600403.27 4789047.18 535.56
600403.29 4789046.93 533.43
600403.43 4789044.43 520.70
600403.42 4789043.44 520.98
600403.23 4789044.24 536.36
600403.25 4789044.01 534.47
600403.41 4789042.43 521.17
600403.24 4789043.02 534.57
600403.18 4789042.48 538.54
600403.20 4789042.25 536.70
600403.14 4789041.79 541.12
600403.12 4789040.83 541.59
600403.12 4789039.82 541.50
600403.17 4789039.30 537.27
600403.13 4789038.60 539.83
600403.33 4789036.46 522.64
600403.10 4789037.72 540.84
600403.14 4789037.39 538.16
600403.16 4789037.10 535.89
600403.32 4789035.47 522.79
600403.08 4789036.87 542.23
600403.10 4789036.65 540.49
600403.04 4789036.13 544.22
600403.07 4789035.90 542.45
600403.06 4789034.79 541.69
600403.11 4789034.34 538.15
600403.07 4789033.62 540.40
600403.27 4789031.46 523.54
600403.26 4789030.43 523.59
600403.25 4789029.43 523.76
600403.23 4789028.45 524.12
600403.06 4789029.26 537.95
600403.08 4789029.06 536.43
600403.05 4789028.29 538.39
600403.00 4789027.73 541.68
600403.05 4789027.18 537.56
600402.97 4789026.96 543.46
600402.97 4789026.85 542.70
600402.96 4789025.84 542.66
600402.97 4789024.62 541.07
600403.01 4789024.18 537.91
600403.14 4789021.52 525.85
600403.13 4789020.52 526.08
600402.95 4789021.58 541.02
600403.12 4789019.53 526.36
600402.94 4789020.52 540.74
600402.88 4789020.05 544.54
600402.90 4789019.80 542.79
600402.85 4789019.34 546.64
600402.86 4789019.20 545.67
600402.82 4789018.59 548.47
600402.85 4789018.22 545.91
600402.83 4789017.37 547.00
600402.79 4789016.66 549.01
600402.82 4789016.38 547.11
600403.04 4789013.59 527.80
600402.80 4789015.47 547.82
600402.83 4789015.01 544.62
600402.86 4789014.72 542.65
600403.03 4789012.61 528.12
600402.83 4789013.98 544.50
600402.84 4789013.78 543.15
600403.02 4789011.57 528.07
600402.76 4789013.73 549.65
600402.74 4789012.84 550.46
600402.77 4789011.31 546.93
600402.83 4789010.54 541.80
600402.98 4789008.55 528.44
600402.98 4789007.49 528.24
600402.96 4789006.52 528.58
600402.97 4789006.40 527.78
600402.96 4789005.34 527.62
600402.95 4789004.31 527.58
600402.94 4789003.29 527.67
600402.93 4789002.30 527.86
600402.91 4789001.36 528.48
600402.90 4789000.38 528.79
600411.10 4789871.03 481.43
600411.12 4789870.68 479.63
600411.43 4789880.67 462.53
600411.02 4789866.53 484.34
600410.98 4789864.45 485.52
600411.05 4789866.69 481.67
600411.05 4789865.69 480.96
600411.05 4789864.64 480.38
600411.07 4789864.33 478.48
600410.90 4789857.92 487.19
600410.90 4789857.06 486.26
600410.89 4789855.88 485.90
600410.92 4789855.81 483.62
600410.90 4789854.06 484.26
600410.89 4789852.67 484.25
600410.93 4789854.09 481.77
600410.83 4789850.09 486.36
600411.01 4789854.56 476.08
600411.00 4789853.16 476.09
600410.89 4789848.82 481.31
600410.78 4789844.49 486.52
600410.80 4789844.29 484.45
600410.82 4789843.73 482.99
600410.93 4789847.13 476.96
600410.75 4789840.74 485.87
600410.70 4789838.22 487.92
600410.71 4789837.54 486.68
600411.12 4789848.95 463.79
600410.68 4789834.67 486.94
600410.66 4789833.17 487.18
600410.66 4789832.00 486.83
600410.63 4789830.34 487.37
600410.64 4789829.60 486.26
600410.66 4789828.36 483.58
600410.65 4789826.98 483.61
600410.98 4789836.85 465.63
600410.54 4789822.73 488.88
600410.54 4789821.68 488.33
600410.54 4789820.68 487.68
600410.52 4789819.25 487.85
600410.51 4789817.87 487.88
600410.59 4789820.41 483.19
600410.62 4789820.11 481.30
600410.44 4789813.81 490.41
600410.45 4789814.23 489.64
600410.47 4789813.81 487.96
600410.56 4789816.39 483.17
600410.46 4789812.47 487.91
600410.54 4789814.77 483.64
600410.53 4789813.59 483.35
600410.56 4789814.39 481.86
600410.37 4789807.91 491.42
600410.41 4789809.21 489.00
600410.50 4789810.87 483.41
600410.49 4789809.64 483.18
600410.74 4789815.99 468.76
600410.35 4789803.56 489.58
600410.71 4789814.14 469.67
600410.35 4789802.46 489.16
600410.70 4789812.86 469.55
600410.21 4789797.40 496.18
600410.30 4789800.15 490.98
600410.20 4789796.33 495.72
600410.19 4789795.08 495.57
600410.28 4789797.56 490.86
600410.16 4789793.04 496.94
600410.21 4789794.72 493.75
600410.15 4789792.02 496.37
600410.23 4789793.32 491.37
600410.55 4789801.68 472.85
600410.12 4789788.03 496.46
600410.55 4789800.61 472.34
600410.06 4789785.52 498.75
600410.04 4789783.93 499.30
600410.04 4789783.03 498.50
600410.06 4789783.63 497.34
600410.06 4789782.57 496.87
600410.06 4789781.57 496.27
600410.13 4789782.63 491.68
600410.16 4789782.66 489.04
600409.97 4789776.12 499.27
600409.91 4789773.59 501.64
600409.95 4789773.61 499.09
600409.98 4789774.52 497.31
600409.94 4789772.55 498.59
600410.03 4789774.03 493.15
600409.90 4789769.38 499.73
600410.06 4789774.05 490.52
600409.84 4789766.92 502.05
600409.89 4789768.27 499.38
600409.88 4789767.13 499.06
600409.93 4789768.53 496.29
600409.87 4789765.70 499.35
600410.25 4789776.47 477.97
600409.87 4789764.93 498.30
600410.23 4789775.06 478.13
600410.22 4789773.74 478.18
600409.99 4789766.42 490.17
600410.19 4789771.85 479.32
600410.20 4789772.23 478.55
600410.18 4789770.60 479.20
600409.83 4789759.88 498.09
600410.17 4789769.36 479.05
600409.83 4789759.11 497.07
600409.73 4789755.08 502.57
600409.72 4789754.01 502.17
600409.73 4789753.32 500.95
600409.74 4789752.62 499.79
600409.77 4789752.54 497.34
600409.80 4789753.36 495.67
600409.84 4789754.41 493.54
600409.73 4789750.41 499.12
600409.78 4789751.96 495.95
600409.71 4789749.06 499.22
600410.03 4789757.85 481.26
600409.66 4789746.68 501.51
600409.73 4789747.74 496.69
600409.67 4789745.08 499.58
600409.63 4789743.08 501.02
600409.64 4789742.31 500.04
600409.87 4789748.70 486.83
600409.98 4789751.67 480.68
600409.63 4789741.21 499.66
600409.61 4789739.70 500.17
600409.64 4789739.51 497.91
600409.70 4789741.29 494.21
600409.62 4789738.20 498.01
600409.91 4789746.03 481.67
600409.90 4789744.71 481.72
600409.54 4789734.15 501.21
600409.69 4789738.06 493.01
600409.90 4789743.92 480.74
600409.53 4789732.80 501.33
600409.54 4789732.01 500.40
600409.56 4789731.74 498.26
600409.57 4789731.05 497.09
600409.86 4789738.82 480.66
600409.45 4789726.89 503.19
600409.47 4789726.51 501.36
600409.49 4789726.20 499.31
600409.51 4789725.67 497.80
600409.51 4789724.61 497.33
600409.52 4789725.03 496.43
600409.53 4789724.44 495.05
600409.61 4789726.45 490.73
600409.49 4789722.25 497.01
600409.42 4789719.41 500.45
600409.42 4789718.64 499.39
600409.42 4789717.57 499.03
600409.46 4789717.75 495.89
600409.75 4789725.31 479.49
600409.45 4789716.64 495.62
600409.72 4789722.83 479.36
600409.72 4789721.66 479.18
600409.33 4789710.70 500.35
600409.68 4789719.83 480.38
600409.34 4789709.86 499.50
600409.36 4789710.44 498.23
600409.66 4789717.41 480.13
600409.34 4789708.19 497.70
600409.38 4789709.24 495.39
600409.44 4789709.73 491.53
600409.42 4789708.36 491.82
600409.47 4789709.44 489.43
600409.26 4789703.13 500.62
600409.63 4789711.71 478.82
600409.36 4789703.85 493.49
600409.61 4789710.48 478.71
600409.27 4789700.74 497.70
600409.21 4789698.12 500.77
600409.26 4789699.42 497.85
600409.20 4789697.00 500.52
600409.41 4789701.46 487.68
600409.55 4789704.99 479.72
600409.22 4789695.68 497.94
600409.54 4789703.92 479.35
600409.18 4789693.64 499.75
600409.14 4789691.73 501.31
600409.18 4789692.80 498.88
600409.13 4789690.60 501.05
600409.14 4789689.71 500.32
600409.12 4789688.28 500.75
600409.12 4789687.38 500.03
600409.16 4789688.47 497.54
600409.26 4789690.87 492.05
600409.07 4789685.13 502.34
600409.09 4789685.83 500.73
600409.09 4789684.93 500.02
600409.12 4789685.66 498.36
600409.03 4789682.42 502.96
600409.05 4789682.90 501.84
600409.08 4789683.52 500.41
600409.04 4789681.80 501.61
600409.02 4789680.29 502.25
600409.10 4789682.16 497.92
600409.02 4789679.46 501.38
600409.07 4789680.56 498.83
600409.06 4789679.46 498.51
600409.04 4789677.98 499.13
600408.99 4789675.86 501.22
600408.96 4789674.19 502.32
600408.98 4789674.75 501.00
600409.00 4789675.22 499.91
600408.97 4789673.55 500.92
600408.93 4789671.65 502.59
600409.33 4789681.43 479.52
600409.01 4789672.50 497.68
600409.31 4789679.15 479.08
600409.30 4789677.94 478.98
600408.92 4789667.49 500.95
600409.27 4789676.19 480.25
600408.94 4789667.10 498.96
600409.27 4789675.31 479.36
600408.96 4789666.63 497.22
600409.24 4789673.50 480.78
600408.89 4789664.15 500.23
600408.83 4789661.76 503.10
600408.89 4789663.05 500.00
600408.79 4789659.76 504.98
600408.82 4789660.55 503.08
600408.80 4789659.08 503.76
600408.81 4789658.40 502.45
600408.84 4789658.12 500.26
600408.87 4789658.91 498.34
600408.85 4789657.51 498.76
600409.03 4789661.95 487.95
600408.75 4789654.06 504.28
600408.73 4789652.68 504.70
600408.74 4789653.01 503.88
600408.77 4789653.61 502.41
600408.79 4789653.27 500.36
600408.75 4789651.35 502.07
600408.76 4789651.74 501.12
600408.75 4789650.39 501.53
600409.11 4789658.96 480.40
600408.75 4789649.62 500.47
600408.75 4789648.54 500.18
600408.81 4789650.05 496.45
600408.71 4789646.66 501.88
600408.94 4789652.25 487.98
600408.70 4789645.63 501.49
600409.05 4789653.87 480.96
600408.65 4789643.46 503.90
600409.01 4789652.09 482.36
600409.03 4789652.54 481.24
600408.67 4789643.08 501.89
600409.01 4789650.95 482.19
600408.63 4789641.24 503.51
600408.61 4789639.71 504.39
600408.63 4789640.11 503.38
600408.60 4789638.67 503.99
600408.55 4789636.38 506.80
600408.59 4789637.35 504.34
600408.53 4789635.22 506.74
600408.73 4789639.75 495.24
600408.92 4789644.17 484.02
600408.47 4789632.86 509.72
600408.50 4789633.39 508.38
600408.53 4789633.27 505.67
600408.48 4789631.18 507.99
600408.52 4789632.21 505.37
600408.48 4789630.21 507.47
600408.46 4789628.85 507.92
600408.50 4789629.81 505.45
600408.48 4789628.46 505.92
600408.51 4789629.08 504.33
600408.45 4789626.92 506.82
600408.49 4789627.73 504.74
600408.43 4789625.56 507.32
600408.47 4789625.49 504.44
600408.49 4789625.98 503.16
600408.41 4789623.16 507.47
600408.37 4789621.21 509.45
600408.73 4789629.54 487.70
600408.33 4789619.53 510.81
600408.73 4789628.60 487.09
600408.29 4789617.76 512.37
600408.30 4789616.92 511.53
600408.69 4789625.80 488.17
600408.28 4789615.51 512.16
600408.32 4789616.64 509.19
600408.68 4789624.56 488.28
600408.27 4789614.52 511.70
600408.22 4789612.50 513.97
600408.21 4789611.37 513.89
600408.18 4789609.70 515.23
600408.19 4789610.03 514.36
600408.22 4789610.56 512.94
600408.18 4789608.84 514.46
600408.18 4789607.89 513.87
600408.18 4789606.97 513.24
600408.20 4789606.52 511.32
600408.32 4789609.12 504.30
600408.17 4789604.86 512.70
600408.53 4789613.03 490.61
600408.16 4789603.70 512.69
600408.13 4789602.24 513.53
600408.12 4789600.99 513.77
600408.14 4789601.55 512.25
600408.12 4789600.18 512.86
600408.06 4789597.90 515.91
600408.06 4789596.98 515.29
600408.08 4789597.54 513.76
600408.09 4789596.70 512.89
600408.07 4789595.52 512.98
600408.04 4789593.81 514.51
600407.97 4789591.48 517.80
600408.02 4789592.60 514.69
600407.96 4789590.21 518.16
600407.96 4789589.31 517.44
600407.95 4789588.37 516.89
600407.95 4789587.40 516.40
600407.95 4789586.49 515.76
600407.86 4789583.58 520.72
600407.92 4789584.89 517.02
600407.87 4789582.89 519.47
600407.91 4789583.81 516.88
600407.87 4789581.94 518.92
600407.93 4789583.27 515.13
600408.08 4789585.58 505.32
600408.21 4789588.26 497.69
600407.84 4789579.47 519.45
600407.86 4789579.91 518.22
600408.18 4789586.89 498.26
600408.17 4789585.64 498.56
600407.75 4789575.79 523.51
600407.73 4789574.50 524.00
600407.74 4789573.75 522.88
600407.70 4789571.99 524.73
600407.69 4789570.89 524.62
600407.70 4789570.28 523.14
600407.67 4789568.65 524.59
600407.71 4789569.67 521.60
600407.75 4789570.38 519.51
600407.63 4789566.97 526.24
600407.66 4789567.71 524.05
600407.62 4789565.96 525.87
600407.67 4789566.85 523.25
600407.66 4789565.79 523.10
600407.70 4789566.69 520.43
600407.68 4789565.44 520.78
600407.96 4789571.16 503.85
600407.69 4789564.68 519.72
600407.95 4789569.96 504.05
600407.57 4789561.24 526.58
600407.52 4789559.43 528.64
600407.47 4789557.51 531.03
600407.47 4789556.54 530.62
600407.48 4789555.87 529.25
600407.52 4789556.63 526.99
600407.47 4789554.74 529.33
600407.52 4789555.79 526.15
600407.55 4789556.28 524.70
600407.53 4789555.01 525.11
600407.51 4789553.66 525.85
600407.49 4789552.54 525.85
600407.79 4789558.52 507.64
600407.46 4789550.88 527.52
600407.49 4789551.45 525.79
600407.43 4789549.45 528.46
600407.76 4789556.02 508.33
600407.43 4789548.54 527.90
600407.41 4789547.31 528.22
600407.41 4789546.32 527.86
600407.44 4789545.95 525.54
600407.70 4789551.18 509.33
600407.58 4789547.99 515.78
600407.60 4789548.38 514.55
600407.68 4789549.96 509.64
600407.57 4789546.71 516.24
600407.59 4789547.21 514.69
600407.67 4789548.76 509.85
600407.58 4789546.11 514.67
600407.65 4789547.56 510.12
600407.64 4789546.33 510.42
600407.34 4789539.57 528.18
600407.62 4789545.12 510.71
600407.30 4789537.86 530.07
600407.32 4789538.27 528.76
600407.61 4789543.92 510.94
600407.28 4789536.50 530.94
600407.37 4789538.35 525.06
600407.26 4789535.19 531.53
600407.25 4789534.20 531.24
600407.23 4789532.91 531.80
600407.26 4789533.56 529.73
600407.21 4789531.71 532.16
600407.17 4789529.92 534.34
600407.18 4789529.23 533.08
600407.21 4789528.99 530.25
600407.22 4789528.20 529.31
600407.25 4789528.76 527.51
600407.24 4789527.76 527.10
600407.25 4789527.04 525.95
600407.44 4789530.58 514.37
600407.24 4789525.85 526.14
600407.27 4789526.51 524.00
600407.41 4789529.14 515.38
600407.09 4789522.30 534.30
600407.05 4789520.49 536.57
600407.08 4789521.04 534.74
600407.12 4789521.91 531.90
600407.04 4789519.44 536.55
600407.05 4789518.79 534.99
600407.12 4789520.14 530.51
600407.09 4789518.64 531.95
600407.34 4789523.23 516.66
600407.00 4789515.93 537.26
600407.03 4789516.61 534.99
600406.99 4789515.06 536.65
600407.04 4789515.83 534.05
600406.98 4789513.89 536.84
600407.02 4789514.61 534.40
600406.97 4789512.78 537.03
600407.01 4789513.53 534.48
600406.99 4789512.27 534.97
600407.08 4789513.86 529.58
600407.12 4789514.58 527.16
600407.26 4789517.20 518.27
600406.97 4789511.07 535.45
600406.99 4789511.47 534.09
600407.10 4789513.49 527.24
600406.97 4789510.08 535.02
600406.95 4789508.92 535.39
600406.98 4789508.57 532.77
600407.20 4789512.47 519.40
600407.00 4789507.94 531.33
600407.18 4789511.28 519.83
600407.16 4789510.04 520.22
600407.14 4789508.82 520.75
600406.90 4789503.40 535.67
600407.12 4789507.53 521.32
600406.89 4789502.47 535.26
600406.88 4789501.27 535.57
600406.87 4789500.25 535.45
600406.86 4789499.24 535.12
600406.85 4789498.06 535.57
600406.84 4789497.10 535.07
600406.93 4789498.67 529.49
600407.04 4789499.65 522.24
600406.91 4789496.42 529.80
600407.02 4789498.48 522.45
600407.01 4789497.31 522.79
600406.99 4789496.07 523.26
600406.99 4789495.15 522.72
600406.98 4789494.04 522.74
600406.97 4789493.03 522.53
600406.96 4789491.90 522.62
600406.94 4789490.77 522.86
600406.89 4789488.94 525.53
600406.88 4789487.86 525.57
600406.87 4789486.75 525.61
600406.86 4789485.77 525.31
600406.89 4789486.23 523.62
600406.90 4789485.44 522.44
600406.89 4789484.34 522.58
600406.88 4789483.37 522.07
600406.88 4789482.35 521.90
600406.87 4789481.33 521.63
600406.86 4789480.32 521.43
600406.85 4789479.26 521.25
600406.84 4789478.16 521.40
600406.83 4789477.08 521.32
600406.83 4789476.07 521.12
600406.82 4789475.01 520.97
600406.64 4789471.22 531.56
600406.81 4789473.99 520.83
600406.80 4789472.93 520.68
600406.51 4789467.28 538.57
600406.65 4789469.52 529.86
600406.80 4789471.94 520.42
600406.51 4789466.39 537.82
600406.51 4789465.47 537.37
600406.54 4789466.01 535.25
600406.51 4789464.55 536.74
600406.58 4789465.64 532.42
600406.48 4789463.25 537.76
600406.51 4789463.69 536.02
600406.46 4789461.90 538.83
600406.41 4789460.29 541.11
600406.44 4789460.80 539.08
600406.41 4789459.35 540.55
600406.40 4789458.37 540.32
600406.43 4789458.82 538.51
600406.38 4789457.04 541.37
600406.42 4789457.75 538.47
600406.36 4789455.86 541.93
600406.38 4789456.18 540.62
600406.35 4789454.76 542.05
600406.38 4789455.27 540.00
600406.36 4789454.04 540.78
600406.33 4789452.70 541.92
600406.35 4789453.10 540.28
600406.33 4789451.82 541.24
600406.37 4789452.52 538.33
600406.39 4789452.78 537.27
600406.38 4789451.63 537.62
600406.38 4789451.74 537.19
600406.33 4789450.06 539.78
600406.37 4789450.58 537.62
600406.31 4789448.87 540.32
600406.31 4789447.95 539.82
600406.30 4789446.94 539.62
600406.35 4789447.67 536.55
600406.31 4789446.15 538.55
600406.34 4789446.61 536.59
600406.37 4789447.05 534.75
600406.30 4789445.15 538.34
600406.31 4789444.31 537.44
600406.33 4789444.70 535.79
600406.31 4789443.44 536.70
600406.32 4789442.74 535.15
600406.34 4789443.04 533.90
600406.34 4789442.14 533.22
600406.35 4789441.35 532.09
600406.38 4789441.84 529.99
600406.52 4789443.95 520.90
600406.36 4789440.62 530.70
600406.39 4789441.03 528.90
600406.42 4789441.48 526.96
600406.37 4789439.91 529.18
600406.42 4789440.58 526.25
600406.58 4789443.02 515.66
600406.41 4789439.55 526.18
600406.49 4789440.71 521.11
600406.57 4789441.98 515.56
600406.31 4789437.22 531.70
600406.42 4789438.78 524.86
600406.48 4789439.68 520.92
600406.32 4789436.41 530.68
600406.39 4789437.37 526.44
600406.31 4789435.34 530.70
600406.37 4789436.24 526.73
600406.24 4789433.45 534.44
600406.27 4789433.83 532.78
600406.31 4789434.48 529.89
600406.25 4789432.60 533.53
600406.34 4789434.00 527.28
600406.24 4789431.57 533.49
600406.31 4789432.63 528.72
600406.33 4789432.86 527.71
600406.23 4789430.49 533.55
600406.29 4789431.43 529.35
600406.31 4789431.70 528.14
600406.26 4789430.01 531.02
600406.29 4789430.57 528.51
600406.26 4789429.19 529.98
600406.28 4789429.52 528.46
600406.31 4789429.90 526.77
600406.24 4789428.05 530.38
600406.28 4789428.53 528.22
600406.30 4789428.85 526.78
600406.27 4789427.46 528.25
600406.28 4789427.73 527.05
600406.26 4789426.47 528.01
600406.23 4789425.11 529.38
600406.23 4789424.25 528.54
600406.22 4789423.20 528.50
600406.29 4789424.15 524.13
600406.21 4789422.06 528.94
600406.26 4789422.85 525.25
600406.28 4789423.04 524.39
600406.24 4789421.65 525.92
600406.28 4789422.18 523.43
600406.31 4789422.58 521.58
600406.36 4789423.32 518.10
600406.25 4789420.90 524.53
600406.28 4789420.32 522.30
600406.28 4789419.50 521.16
600406.38 4789420.89 514.58
600406.26 4789418.21 522.27
600406.24 4789417.10 522.55
600406.28 4789417.57 520.34
600406.29 4789417.79 519.29
600406.29 4789416.84 518.71
600406.31 4789417.07 517.62
600406.25 4789415.40 520.59
600406.24 4789414.25 521.05
600406.30 4789415.11 516.85
600406.22 4789413.08 521.62
600406.23 4789413.29 520.61
600406.45 4789416.31 505.92
600406.23 4789412.37 519.93
600406.25 4789412.56 518.99
600406.22 4789411.32 519.93
600406.21 4789410.29 519.78
600406.21 4789409.27 519.67
600406.24 4789409.78 517.15
600406.22 4789408.50 518.20
600406.21 4789407.49 518.06
600406.23 4789407.81 516.46
600406.23 4789406.82 516.03
600406.26 4789407.21 514.10
600406.23 4789405.87 515.55
600406.24 4789406.07 514.52
600406.28 4789406.61 511.81
600406.21 4789404.68 516.22
600406.21 4789403.76 515.53
600406.21 4789402.79 515.07
600406.21 4789401.89 514.32
600406.20 4789400.84 514.28
600406.17 4789399.63 515.07
600406.15 4789398.41 515.95
600406.15 4789397.48 515.31
600406.14 4789396.39 515.47
600406.12 4789395.29 515.74
600406.13 4789394.39 514.91
600406.16 4789394.76 512.94
600406.14 4789393.60 513.54
600406.16 4789393.89 512.01
600406.21 4789394.48 508.85
600406.23 4789393.80 506.81
600406.37 4789395.63 496.97
600406.37 4789394.61 496.71
600406.05 4789389.79 517.06
600406.36 4789393.56 496.57
600406.04 4789388.75 516.99
600406.35 4789392.53 496.40
600405.98 4789387.08 520.43
600406.01 4789387.46 518.31
600406.04 4789387.72 516.92
600405.98 4789386.11 520.02
600406.00 4789386.31 518.92
600405.97 4789385.10 519.81
600406.06 4789386.15 514.02
600405.93 4789383.68 521.90
600406.01 4789384.68 516.32
600405.93 4789382.72 521.45
600405.94 4789381.90 520.17
600405.94 4789381.04 519.15
600405.93 4789380.02 519.03
600405.95 4789379.31 517.08
600405.99 4789379.72 514.73
600406.32 4789383.61 492.51
600406.32 4789382.64 491.98
600406.31 4789381.65 491.53
600405.91 4789375.97 518.32
600406.31 4789380.65 491.12
600405.88 4789374.79 519.08
600405.87 4789373.66 519.58
600405.88 4789372.93 517.72
600405.96 4789373.77 512.81
600406.09 4789375.31 503.68
600405.88 4789371.99 517.17
600405.95 4789372.77 512.53
600406.29 4789376.68 489.32
600405.87 4789370.88 517.53
600406.29 4789375.68 488.94
600405.86 4789369.87 517.34
600405.88 4789370.16 515.61
600405.94 4789370.75 512.06
600405.85 4789368.89 516.97
600405.88 4789368.22 514.75
600405.87 4789367.23 514.39
600405.89 4789367.38 513.44
600405.87 4789366.31 513.62
600405.91 4789366.72 511.09
600406.01 4789367.79 504.56
600405.89 4789365.55 511.88
600405.89 4789364.66 510.92
600405.87 4789363.47 511.80
600405.97 4789363.61 504.39
600406.26 4789366.80 484.39
600405.96 4789362.51 504.64
600406.26 4789365.75 484.25
600405.96 4789361.65 503.48
600406.25 4789364.70 484.12
600406.24 4789363.63 484.20
600406.23 4789362.54 484.27
600406.21 4789361.41 484.72
600406.21 4789360.44 484.06
600406.20 4789359.42 483.80
600406.19 4789358.37 483.63
600406.20 4789357.52 482.27
600405.86 4789352.98 505.20
600405.92 4789353.57 501.27
600406.20 4789356.53 481.65
600405.90 4789352.45 501.80
600406.20 4789355.55 481.13
600405.84 4789350.86 505.35
600405.82 4789349.80 505.53
600405.90 4789350.54 500.57
600405.79 4789348.54 506.90
600405.90 4789349.61 499.65
600405.95 4789350.15 495.95
600405.79 4789347.61 506.23
600405.83 4789347.02 503.01
600405.77 4789345.47 506.57
600405.79 4789345.70 504.97
600405.81 4789345.91 503.49
600406.16 4789349.36 479.58
600405.78 4789344.63 504.99
600405.80 4789344.79 503.90
600405.83 4789345.10 501.71
600406.16 4789348.34 479.17
600405.75 4789343.42 506.22
600405.73 4789342.28 506.84
600405.73 4789341.27 506.68
600405.70 4789340.09 507.60
600405.71 4789339.18 506.71
600406.13 4789343.26 477.35
600405.68 4789337.99 507.67
600405.72 4789337.43 504.25
600405.75 4789337.68 502.40
600405.77 4789337.84 501.23
600405.72 4789336.47 503.51
600405.73 4789336.59 502.69
600405.73 4789335.61 502.33
600406.12 4789339.22 475.62
600405.74 4789334.72 501.01
600405.76 4789334.89 499.70
600405.78 4789335.12 498.02
600406.11 4789338.18 475.21
600405.70 4789333.44 502.89
600405.73 4789333.68 501.09
600405.76 4789334.02 498.55
600406.11 4789337.19 474.78
600405.70 4789332.42 502.59
600405.72 4789332.62 501.02
600405.73 4789331.78 499.59
600405.75 4789331.03 497.17
600405.78 4789331.24 495.63
600406.09 4789334.11 473.66
600405.76 4789330.12 496.28
600405.79 4789330.42 494.00
600406.09 4789333.10 473.30
600406.08 4789332.05 472.98
600406.08 4789331.08 472.44
600406.08 4789330.05 471.93
600405.65 4789325.37 500.67
600405.67 4789325.53 499.33
600405.64 4789324.27 500.92
600405.66 4789324.48 499.20
600405.62 4789323.12 501.94
600405.63 4789323.27 500.72
600405.61 4789322.09 501.62
600405.61 4789321.19 500.66
600405.62 4789320.25 499.59
600405.65 4789320.49 497.61
600405.83 4789322.06 484.74
600406.05 4789323.92 469.47
600405.61 4789319.24 499.49
600405.81 4789320.88 485.94
600405.82 4789321.00 484.95
600406.05 4789322.90 469.18
600405.60 4789318.19 499.33
600405.60 4789317.20 499.07
600405.59 4789316.16 498.79
600405.76 4789317.57 486.89
600405.58 4789315.16 498.60
600405.59 4789314.23 497.38
600405.60 4789313.34 496.31
600405.62 4789313.49 494.97
600405.69 4789314.13 489.44
600405.58 4789312.25 496.44
600405.57 4789311.20 496.68
600405.56 4789310.15 496.55
600405.56 4789309.15 496.32
600405.55 4789308.10 496.13
600405.56 4789308.23 494.97
600405.53 4789307.01 496.77
600405.55 4789306.20 494.40
600405.55 4789305.19 494.25
600405.57 4789305.38 492.50
600405.60 4789305.63 490.16
600405.50 4789303.82 497.03
600405.57 4789304.40 491.71
600405.63 4789304.86 487.36
600405.49 4789302.80 497.05
600405.50 4789302.92 495.90
600405.51 4789301.99 494.64
600405.48 4789300.78 496.38
600405.46 4789299.69 496.62
600405.46 4789298.75 495.84
600405.49 4789297.95 493.23
600405.43 4789296.53 497.10
600405.42 4789295.52 496.60
600405.42 4789294.56 495.96
600405.41 4789293.51 495.84
600405.40 4789292.43 496.41
600405.40 4789291.49 495.15
600405.47 4789290.99 489.73
600405.59 4789291.83 480.96
600405.49 4789290.14 487.48
600405.57 4789290.64 482.15
600405.47 4789289.06 487.96
600405.56 4789289.65 481.72
600405.40 4789287.58 492.39
600405.43 4789287.75 490.61
600405.38 4789286.49 493.09
600405.37 4789285.40 493.40
600405.36 4789284.41 493.03
600405.37 4789283.45 491.89
600405.41 4789283.71 489.01
600405.40 4789282.68 488.92
600405.38 4789281.56 489.55
600405.56 4789282.66 477.08
600405.32 4789280.23 493.08
600405.36 4789280.48 490.20
600405.30 4789279.09 494.00
600405.29 4789278.08 493.75
600405.34 4789278.38 490.26
600405.41 4789278.83 485.01
600405.30 4789277.10 492.81
600405.59 4789278.87 471.87
600405.68 4789279.42 465.33
600405.30 4789276.13 492.13
600405.58 4789277.82 471.97
600405.67 4789278.36 465.52
600405.23 4789274.78 495.74
600405.27 4789275.01 493.02
600405.21 4789273.68 496.57
600405.19 4789272.55 497.62
600405.20 4789272.61 496.84
600405.19 4789271.62 496.40
600405.18 4789270.55 496.67
600405.19 4789269.65 494.96
600405.16 4789268.49 496.56
600405.57 4789270.76 467.18
600405.13 4789267.34 498.02
600405.10 4789266.17 499.70
600405.08 4789265.10 500.21
600405.08 4789264.12 499.51
600405.49 4789266.28 470.17
600405.06 4789263.01 500.60
600405.08 4789262.14 498.12
600405.30 4789263.25 482.67
600405.08 4789261.14 497.74
600405.29 4789262.25 482.12
600405.48 4789263.21 468.53
600405.08 4789260.19 496.43
600405.37 4789261.65 475.60
600405.47 4789262.12 468.85
600405.06 4789259.10 497.19
600405.10 4789259.27 494.74
600405.23 4789258.91 484.81
600405.33 4789259.42 477.41
600405.11 4789257.37 492.22
600405.21 4789257.86 484.93
600405.11 4789256.36 491.69
600405.22 4789256.90 483.46
600405.24 4789256.98 482.36
600405.31 4789257.31 477.34
600405.04 4789255.04 496.01
600405.13 4789255.44 489.84
600405.34 4789256.46 474.30
600405.07 4789254.20 492.87
600405.39 4789255.67 470.23
600405.05 4789253.09 493.94
600405.07 4789253.18 492.63
600405.38 4789254.61 470.24
600405.06 4789252.13 492.75
600405.37 4789253.54 470.26
600405.00 4789250.89 495.95
600405.02 4789250.96 494.78
600405.36 4789252.48 470.32
600404.99 4789249.85 495.98
600405.34 4789251.41 470.51
600404.96 4789248.72 497.58
600405.03 4789249.03 492.36
600405.33 4789250.34 470.60
600404.95 4789247.68 497.51
600404.94 4789246.63 497.83
600404.92 4789245.59 497.98
600404.93 4789245.63 497.27
600404.90 4789244.48 499.21
600404.86 4789243.34 501.05
600404.85 4789242.33 500.79
600404.85 4789241.32 500.18
600404.85 4789240.31 499.93
600404.99 4789240.88 489.16
600404.84 4789239.28 499.84
600404.82 4789238.23 500.26
600404.85 4789238.33 498.32
600404.86 4789237.36 496.92
600404.84 4789236.30 497.45
600404.85 4789235.33 495.97
600404.86 4789235.37 495.16
600404.91 4789234.54 491.12
600404.92 4789234.58 490.18
600404.95 4789234.69 487.87
600404.94 4789233.62 488.32
600404.95 4789232.67 486.56
600405.00 4789231.82 482.01
600405.01 4789230.84 480.61
600404.99 4789229.73 481.76
600405.01 4789229.80 480.13
600404.95 4789228.62 483.37
600404.99 4789228.75 480.45
600404.94 4789227.55 483.90
600404.95 4789227.60 482.73
600404.98 4789227.67 480.93
600404.91 4789226.47 484.85
600404.94 4789226.54 483.22
600404.95 4789226.58 482.33
600404.94 4789225.53 481.91
600404.94 4789224.51 481.62
600404.92 4789223.44 481.99
600404.92 4789222.42 481.54
600404.88 4789221.29 483.47
600404.84 4789220.17 485.74
600404.89 4789220.30 482.16
600404.92 4789220.38 479.91
600404.86 4789219.19 483.61
600404.88 4789219.25 481.98
600404.86 4789218.19 482.71
600404.83 4789217.08 484.10
600404.82 4789216.04 484.55
600404.80 4789214.97 484.81
600404.80 4789213.96 484.13
600404.80 4789212.93 483.57
600404.80 4789211.91 482.64
600404.78 4789210.83 483.79
600404.76 4789209.77 484.33
600404.75 4789208.72 484.54
600404.73 4789207.67 485.02
600404.72 4789206.63 485.05
600404.73 4789205.62 483.55
600404.73 4789204.59 482.61
600404.72 4789203.55 482.53
600404.75 4789202.55 480.19
600404.77 4789202.59 478.42
600404.76 4789201.54 478.61
600404.78 4789201.57 476.96
600404.83 4789201.65 472.97
600404.83 4789200.60 472.72
600404.75 4789199.46 477.53
600404.79 4789199.50 475.05
600404.82 4789199.54 472.73
600404.74 4789198.41 477.30
600404.70 4789196.29 478.93
600404.72 4789196.31 477.34
600404.73 4789195.28 476.01
600404.74 4789195.29 475.36
600404.77 4789195.33 472.96
600404.76 4789194.27 473.15
600404.75 4789193.21 473.35
600404.73 4789192.16 473.58
600404.72 4789191.10 473.89
600404.70 4789190.05 474.28
600404.69 4789189.00 474.38
600404.68 4789187.94 474.38
600404.67 4789186.91 474.35
600404.66 4789185.84 474.32
600404.65 4789184.80 474.32
600404.64 4789183.74 474.33
600404.63 4789182.70 474.35
600404.62 4789181.63 474.36
600404.61 4789180.59 474.36
600404.60 4789179.53 474.32
600404.60 4789178.49 474.06
600404.33 4789177.44 493.23
600404.35 4789177.44 491.82
600404.23 4789176.42 499.77
600404.16 4789175.39 504.35
600404.13 4789174.38 506.00
600404.17 4789173.33 502.25
600404.19 4789173.33 500.96
600404.18 4789172.31 500.84
600404.20 4789172.30 499.12
600404.20 4789171.26 498.60
600404.16 4789170.25 500.67
600404.13 4789168.20 501.67
600404.21 4789167.10 495.17
600404.45 4789166.93 476.61
600404.44 4789165.89 476.92
600404.42 4789164.83 477.19
600404.41 4789163.80 477.50
600404.15 4789162.98 496.14
600404.39 4789162.74 477.94
600404.14 4789161.96 496.63
600404.03 4789161.03 503.83
600404.06 4789160.99 501.70
600404.01 4789160.03 504.87
600404.00 4789159.00 505.17
600404.00 4789157.97 504.27
600404.03 4789156.87 500.92
600404.07 4789155.78 497.16
600404.27 4789155.49 482.15
600404.25 4789154.45 482.79
600404.23 4789153.42 483.20
600404.22 4789152.38 483.82
600404.20 4789151.36 484.44
600404.01 4789150.64 498.38
600404.18 4789150.32 485.13
600404.16 4789149.31 485.77
600404.14 4789148.27 486.61
600404.12 4789147.25 487.15
600403.89 4789146.66 503.95
600404.11 4789146.22 487.63
600403.95 4789145.49 498.58
600404.09 4789145.20 488.30
600403.83 4789144.71 507.49
600403.84 4789144.68 506.62
600404.07 4789144.16 488.76
600403.78 4789143.77 510.36
600403.74 4789142.81 512.32
600403.72 4789141.82 513.22
600403.73 4789140.75 511.78
600403.74 4789139.69 510.34
600403.76 4789139.63 508.63
600403.68 4789138.80 514.46
600403.69 4789138.77 513.45
600403.65 4789137.85 516.21
600403.63 4789136.85 516.83
600403.66 4789135.73 513.82
600403.69 4789134.60 510.88
600403.89 4789134.00 495.00
600403.60 4789133.80 516.64
600403.57 4789132.86 518.60
600403.55 4789131.88 519.18
600403.59 4789131.76 516.34
600403.59 4789130.68 514.93
600403.56 4789129.74 516.71
600403.54 4789128.75 517.52
600403.53 4789127.76 517.81
600403.52 4789126.73 517.67
600403.52 4789125.68 516.85
600403.50 4789124.70 517.85
600403.49 4789123.69 517.78
600403.50 4789122.58 516.00
600403.49 4789121.60 516.46
600403.48 4789120.56 516.30
600403.50 4789120.48 514.70
600403.53 4789120.35 512.14
600403.52 4789119.36 512.55
600403.54 4789119.27 510.84
600403.68 4789118.72 500.07
600403.52 4789118.28 511.52
600403.66 4789117.70 500.36
600403.47 4789117.41 514.28
600403.53 4789117.18 510.00
600403.65 4789116.69 500.60
600403.48 4789116.32 513.16
600403.49 4789116.26 512.05
600403.43 4789115.48 516.28
600403.47 4789115.30 512.97
600403.40 4789114.56 518.18
600403.38 4789113.59 518.91
600403.39 4789112.48 517.42
600403.40 4789111.37 515.72
600403.57 4789110.60 502.42
600403.55 4789109.58 502.72
600403.54 4789108.57 503.03
600403.37 4789108.30 515.66
600403.52 4789107.56 503.53
600403.35 4789107.35 516.59
600403.25 4789106.75 523.49
600403.22 4789105.83 524.85
600403.24 4789104.70 522.94
600403.28 4789104.48 519.48
600403.32 4789104.29 516.59
600403.28 4789103.40 518.59
600403.26 4789102.46 519.66
600403.28 4789102.36 518.05
600403.23 4789101.53 520.99
600403.28 4789101.29 517.44
600403.43 4789100.48 505.37
600403.41 4789099.51 506.09
600403.40 4789098.47 506.11
600403.39 4789097.47 506.40
600403.30 4789096.90 513.01
600403.37 4789096.46 506.72
600403.19 4789096.45 520.87
600403.13 4789095.67 524.31
600403.10 4789094.78 525.86
600403.14 4789094.58 523.09
600403.09 4789093.75 525.72
600403.08 4789092.75 525.81
600403.08 4789091.70 525.25
600403.07 4789090.69 525.34
600403.07 4789089.64 524.82
600403.04 4789088.71 525.93
600403.07 4789088.54 523.79
600403.09 4789087.35 521.52
600403.04 4789086.55 524.37
600403.08 4789086.29 521.11
600402.97 4789085.97 529.67
600402.97 4789084.91 529.05
600402.96 4789083.86 528.58
600402.99 4789082.59 525.49
600403.04 4789082.29 521.86
600403.16 4789080.38 511.33
600403.15 4789079.35 511.39
600403.14 4789078.33 511.44
600403.13 4789077.31 511.47
600403.04 4789076.80 517.35
600403.12 4789076.29 511.49
600403.11 4789075.26 511.52
600403.10 4789074.23 511.50
600403.09 4789073.19 511.37
600402.90 4789073.49 525.77
600402.89 4789072.48 525.89
600402.95 4789072.06 521.33
600402.85 4789071.69 528.19
600402.82 4789070.84 529.96
600402.78 4789070.04 532.15
600402.81 4789069.79 529.54
600402.81 4789068.69 528.71
600402.80 4789067.70 528.88
600402.86 4789067.26 524.44
600402.74 4789067.10 533.16
600402.76 4789066.93 531.42
600402.77 4789066.84 530.50
600402.71 4789066.27 534.94
600402.69 4789065.33 535.69
600402.72 4789064.04 532.83
600402.73 4789063.88 531.28
600402.77 4789062.52 527.96
600402.78 4789062.40 526.78
600402.92 4789061.29 515.85
600402.72 4789061.83 531.01
600402.69 4789060.97 532.57
600402.63 4789060.42 536.88
600402.59 4789059.59 538.71
600402.57 4789058.73 540.02
600402.59 4789058.53 538.08
600402.58 4789057.51 538.07
600402.61 4789057.26 535.75
600402.82 4789054.31 517.62
600402.81 4789053.33 518.22
600402.61 4789053.97 533.30
600402.79 4789052.35 518.50
600402.51 4789053.78 540.83
600402.78 4789051.35 518.80
600402.52 4789052.57 538.85
600402.49 4789051.77 540.85
600402.51 4789051.56 538.98
600402.49 4789050.69 540.09
600402.53 4789050.36 537.16
600402.47 4789049.77 540.91
600402.49 4789049.54 538.92
600402.47 4789048.69 540.18
600402.49 4789048.46 538.19
600402.70 4789045.37 520.30
600402.69 4789044.38 520.56
600402.51 4789045.00 534.62
600402.68 4789043.37 520.77
600402.50 4789043.97 534.32
600402.67 4789042.38 520.93
600402.44 4789043.50 539.00
600402.50 4789042.85 533.55
600402.65 4789041.37 521.19
600402.44 4789042.36 537.85
600402.40 4789041.69 540.68
600402.41 4789041.54 539.49
600402.38 4789040.79 541.48
600402.39 4789040.61 540.00
600402.36 4789039.88 542.34
600402.35 4789038.80 541.73
600402.59 4789036.42 522.49
600402.36 4789037.65 540.61
600402.58 4789035.39 522.54
600402.38 4789036.28 537.70
600402.57 4789034.39 522.71
600402.40 4789034.93 535.13
600402.42 4789034.76 533.78
600402.55 4789033.38 522.83
600402.35 4789034.36 538.54
600402.37 4789034.20 537.31
600402.42 4789033.72 533.48
600402.54 4789032.39 523.10
600402.33 4789033.45 539.35
600402.53 4789031.38 523.24
600402.52 4789030.37 523.31
600402.50 4789029.37 523.61
600402.35 4789029.90 535.39
600402.37 4789029.75 534.22
600402.49 4789028.38 523.75
600402.33 4789029.01 536.36
600402.48 4789027.35 523.82
600402.27 4789028.59 540.78
600402.32 4789028.01 536.46
600402.24 4789027.80 542.49
600402.19 4789027.17 545.26
600402.22 4789026.95 543.61
600402.19 4789026.13 545.09
600402.19 4789024.96 543.83
600402.40 4789021.44 525.63
600402.39 4789020.45 525.77
600402.22 4789021.31 539.40
600402.38 4789019.45 526.07
600402.19 4789020.50 540.69
600402.13 4789020.03 544.70
600402.16 4789019.76 542.80
600402.17 4789018.55 541.25
600402.19 4789018.31 539.51
600402.11 4789018.01 544.72
600402.13 4789017.82 543.38
600402.17 4789017.30 539.72
600402.09 4789017.24 546.19
600402.09 4789015.98 544.65
600402.14 4789015.44 540.92
600402.30 4789013.53 527.68
600402.03 4789015.65 549.14
600402.09 4789014.99 544.59
600401.99 4789015.00 551.75
600402.01 4789014.78 550.27
600402.00 4789013.83 550.46
600402.02 4789013.58 548.78
600402.00 4789012.70 549.78
600402.01 4789012.52 548.57
600402.01 4789011.35 547.35
600402.03 4789011.10 545.67
600402.24 4789008.52 528.35
600402.24 4789007.33 527.49
600402.24 4789006.29 527.18
600402.23 4789005.24 527.24
600402.22 4789004.24 527.26
600402.20 4789003.19 527.30
600402.19 4789002.25 527.64
600402.18 4789001.25 528.03
600402.16 4789000.31 528.46
600409.96 4789871.47 482.95
600410.34 4789883.45 462.52
600409.98 4789871.16 481.10
600410.33 4789882.22 462.19
600409.99 4789870.57 479.69
600410.20 4789877.22 468.29
600410.32 4789880.84 462.08
600409.89 4789866.29 484.64
600409.93 4789866.62 481.64
600409.84 4789862.69 486.03
600409.87 4789862.88 483.26
600409.89 4789862.30 481.88
600409.78 4789857.90 487.07
600409.77 4789856.66 486.85
600409.75 4789855.21 486.93
600409.81 4789856.03 483.10
600409.84 4789856.87 481.63
600409.81 4789854.97 482.52
600409.79 4789853.53 482.62
600409.88 4789856.31 477.75
600409.73 4789850.69 485.17
600409.75 4789851.19 484.30
600409.73 4789849.55 484.75
600409.75 4789849.12 483.07
600409.81 4789850.11 478.88
600409.68 4789845.24 485.07
600409.70 4789844.76 483.47
600409.81 4789847.29 476.52
600409.83 4789846.67 475.16
600409.81 4789845.29 475.17
600409.58 4789837.13 487.28
600409.57 4789835.79 487.25
600409.56 4789834.62 486.88
600409.59 4789835.38 485.53
600409.53 4789832.86 487.60
600409.62 4789835.53 482.80
600409.53 4789831.74 487.15
600409.52 4789830.45 487.04
600409.55 4789831.37 485.38
600409.58 4789832.22 483.85
600409.51 4789829.32 486.62
600409.54 4789830.16 485.09
600409.55 4789829.46 483.91
600409.56 4789829.90 483.11
600409.55 4789828.48 483.22
600409.61 4789830.29 479.93
600409.87 4789837.23 464.79
600409.85 4789835.58 465.28
600409.44 4789822.36 486.96
600409.49 4789823.69 484.53
600409.42 4789820.52 487.84
600409.45 4789821.56 485.94
600409.44 4789820.17 486.02
600409.31 4789815.45 492.20
600409.52 4789821.57 480.93
600409.32 4789814.74 491.05
600409.33 4789813.96 490.00
600409.34 4789813.33 488.69
600409.37 4789813.32 486.20
600409.27 4789809.42 490.98
600409.25 4789807.97 491.18
600409.67 4789819.34 467.45
600409.65 4789817.69 467.96
600409.63 4789816.24 468.16
600409.61 4789814.51 468.84
600409.19 4789801.24 491.31
600409.57 4789812.56 469.99
600409.59 4789813.17 468.83
600409.08 4789797.19 496.44
600409.21 4789800.89 489.46
600409.09 4789796.37 495.50
600409.22 4789800.30 488.05
600409.10 4789795.65 494.35
600409.15 4789797.27 491.27
600409.09 4789794.58 493.88
600409.04 4789791.97 496.32
600409.28 4789798.09 482.14
600409.45 4789803.23 472.33
600409.44 4789801.85 472.36
600409.42 4789800.28 472.82
600408.93 4789785.13 499.35
600408.95 4789785.64 498.38
600408.92 4789783.92 499.16
600408.93 4789783.20 498.03
600408.98 4789783.80 494.34
600408.94 4789781.67 495.93
600408.98 4789781.74 493.25
600409.06 4789783.13 487.99
600408.83 4789775.55 500.20
600408.85 4789776.16 499.02
600408.83 4789774.53 499.65
600408.86 4789775.53 497.70
600408.90 4789775.73 494.77
600408.82 4789772.30 498.93
600408.85 4789772.47 496.05
600408.90 4789773.76 493.52
600408.78 4789769.31 499.72
600409.16 4789779.23 477.55
600408.81 4789768.42 496.36
600408.75 4789765.68 499.22
600409.14 4789776.64 477.47
600408.88 4789768.41 491.21
600409.12 4789775.32 477.46
600408.81 4789765.47 494.50
600408.72 4789762.02 498.80
600408.85 4789765.58 491.68
600408.70 4789760.43 499.40
600408.71 4789758.89 497.33
600408.63 4789755.64 501.30
600408.64 4789755.97 500.63
600408.70 4789757.72 497.10
600408.61 4789754.33 501.35
600408.64 4789755.00 499.99
600408.62 4789753.57 500.30
600408.61 4789752.21 500.46
600408.62 4789752.72 499.42
600408.64 4789752.24 497.79
600408.69 4789752.80 494.05
600408.57 4789748.43 500.35
600408.60 4789749.18 498.80
600408.60 4789748.19 498.22
600408.57 4789746.56 498.94
600408.61 4789747.61 496.78
600408.59 4789746.12 497.24
600408.49 4789742.30 502.47
600408.49 4789741.46 501.59
600408.50 4789740.78 500.37
600408.49 4789739.56 500.28
600408.50 4789740.00 499.37
600408.50 4789738.92 498.98
600408.50 4789737.98 498.29
600408.51 4789738.36 497.50
600408.52 4789737.50 496.64
600408.42 4789733.82 501.70
600408.53 4789736.84 495.37
600408.40 4789732.60 501.65
600408.43 4789732.31 499.53
600408.42 4789731.27 499.13
600408.47 4789732.43 496.68
600408.48 4789731.73 495.43
600408.40 4789728.76 499.11
600408.50 4789731.55 493.21
600408.34 4789726.14 501.94
600408.39 4789726.62 498.31
600408.40 4789726.95 497.60
600408.40 4789725.94 497.01
600408.39 4789724.61 497.22
600408.34 4789722.47 499.06
600408.37 4789723.15 497.60
600408.30 4789720.37 500.94
600408.34 4789721.49 498.52
600408.29 4789719.11 500.90
600408.29 4789718.41 499.77
600408.31 4789717.75 498.42
600408.34 4789717.70 495.89
600408.45 4789719.62 488.93
600408.62 4789724.15 479.08
600408.61 4789722.96 478.96
600408.22 4789711.84 500.41
600408.25 4789712.41 499.16
600408.21 4789710.44 500.81
600408.22 4789710.80 500.02
600408.23 4789710.07 498.83
600408.22 4789708.86 498.84
600408.25 4789709.66 497.06
600408.27 4789710.19 495.91
600408.25 4789708.83 496.08
600408.29 4789709.73 494.10
600408.32 4789709.63 491.64
600408.35 4789710.49 489.74
600408.17 4789704.85 499.38
600408.17 4789703.94 498.73
600408.12 4789701.77 500.73
600408.34 4789707.39 488.22
600408.12 4789700.88 500.02
600408.14 4789700.39 498.29
600408.19 4789701.52 495.76
600408.22 4789702.41 493.76
600408.10 4789698.49 499.84
600408.16 4789700.00 496.44
600408.25 4789702.32 491.25
600408.48 4789708.31 477.81
600408.10 4789697.47 499.29
600408.27 4789701.74 489.70
600408.29 4789701.34 487.84
600408.09 4789695.40 498.40
600408.28 4789700.06 487.87
600408.31 4789699.95 485.36
600408.42 4789702.91 478.66
600408.08 4789693.18 497.85
600408.41 4789701.72 478.46
600408.06 4789691.65 498.57
600408.08 4789692.11 497.51
600408.42 4789700.93 477.48
600408.05 4789690.63 498.02
600408.39 4789699.22 478.45
600408.39 4789698.34 477.67
600408.01 4789687.55 499.45
600408.38 4789697.09 477.61
600407.97 4789685.75 500.83
600408.37 4789695.93 477.47
600407.94 4789684.09 501.78
600407.98 4789685.06 499.52
600407.95 4789683.33 500.75
600407.91 4789681.29 502.60
600407.96 4789682.53 499.73
600407.90 4789680.34 502.02
600407.95 4789680.62 498.48
600407.98 4789681.42 496.63
600408.03 4789682.48 494.15
600407.93 4789679.10 499.24
600408.02 4789681.30 494.11
600407.93 4789678.16 498.54
600407.86 4789675.60 501.71
600408.17 4789683.25 483.82
600408.25 4789685.34 478.92
600408.27 4789685.86 477.70
600407.88 4789675.06 500.09
600408.24 4789684.17 478.69
600408.26 4789684.47 478.01
600407.87 4789673.97 499.83
600408.25 4789683.25 478.01
600408.23 4789681.97 478.05
600408.22 4789680.75 478.05
600407.83 4789670.09 500.35
600407.79 4789668.25 501.89
600407.81 4789667.75 500.14
600407.80 4789666.49 500.32
600407.78 4789665.08 500.73
600407.81 4789665.80 499.02
600407.84 4789666.67 496.93
600408.15 4789674.36 478.52
600407.80 4789664.69 498.83
600407.83 4789665.48 496.95
600407.85 4789664.93 495.28
600407.88 4789665.72 493.39
600407.68 4789659.82 504.72
600407.67 4789658.88 504.05
600407.69 4789659.38 502.85
600407.72 4789659.18 500.45
600407.71 4789657.92 500.56
600407.75 4789657.98 497.53
600407.65 4789654.56 502.87
600407.69 4789655.43 500.74
600407.68 4789654.40 500.38
600407.68 4789653.42 499.79
600407.67 4789652.22 499.83
600407.70 4789653.11 497.65
600407.69 4789651.96 497.46
600408.00 4789659.22 479.57
600407.69 4789650.95 497.04
600407.68 4789649.79 496.89
600407.94 4789655.12 480.73
600407.96 4789655.48 479.81
600407.64 4789646.99 497.89
600407.94 4789653.99 480.45
600407.66 4789646.59 495.94
600407.93 4789652.88 480.23
600407.68 4789646.10 494.14
600407.91 4789651.52 480.57
600407.54 4789641.91 501.68
600407.57 4789642.41 500.42
600407.69 4789645.43 492.86
600407.48 4789639.56 504.54
600407.54 4789640.82 501.40
600407.49 4789638.77 503.60
600407.57 4789640.70 498.74
600407.49 4789637.87 502.84
600407.56 4789639.56 498.58
600407.84 4789646.02 482.22
600407.51 4789637.40 501.08
600407.82 4789644.73 482.47
600407.41 4789634.21 506.13
600407.50 4789636.31 500.80
600407.41 4789633.31 505.44
600407.43 4789633.69 504.47
600407.43 4789632.71 503.93
600407.43 4789631.94 502.89
600407.46 4789632.49 501.47
600407.39 4789629.88 505.13
600407.42 4789630.60 503.28
600407.41 4789629.63 502.75
600407.45 4789630.53 500.45
600407.40 4789628.35 502.99
600407.52 4789631.20 495.62
600407.67 4789633.66 486.20
600407.69 4789634.06 485.17
600407.65 4789632.30 486.59
600407.27 4789622.57 508.83
600407.24 4789621.02 509.83
600407.24 4789620.19 508.94
600407.29 4789621.18 506.35
600407.19 4789618.01 511.57
600407.19 4789617.06 511.03
600407.17 4789615.84 511.14
600407.20 4789616.50 509.39
600407.17 4789614.92 510.49
600407.23 4789616.14 507.28
600407.19 4789614.27 509.12
600407.11 4789611.71 512.83
600407.13 4789612.15 511.68
600407.18 4789613.23 508.78
600407.08 4789610.16 513.86
600407.11 4789610.76 512.27
600407.07 4789608.90 514.14
600407.06 4789607.85 513.84
600407.09 4789608.36 512.47
600407.06 4789606.92 513.23
600407.08 4789607.26 512.32
600407.07 4789606.19 512.05
600407.44 4789614.48 489.73
600407.09 4789605.67 510.34
600407.43 4789613.23 489.90
600407.03 4789603.56 512.91
600407.09 4789604.80 509.56
600407.41 4789611.96 490.14
600407.03 4789602.55 512.51
600407.00 4789601.08 513.37
600407.02 4789600.54 511.71
600407.01 4789599.38 511.69
600406.97 4789597.67 513.23
600406.98 4789596.82 512.40
600406.92 4789594.71 515.06
600406.94 4789595.21 513.68
600406.93 4789593.86 514.20
600406.94 4789594.24 513.15
600407.09 4789596.61 503.38
600407.26 4789600.29 493.16
600406.88 4789590.96 515.88
600406.91 4789591.65 513.96
600407.11 4789596.02 501.80
600407.24 4789598.94 493.65
600406.85 4789589.59 516.51
600406.84 4789588.39 516.67
600406.87 4789588.95 515.10
600406.88 4789588.29 513.75
600406.84 4789586.61 515.23
600406.87 4789587.17 513.64
600406.79 4789584.46 518.09
600406.82 4789585.24 515.87
600406.90 4789587.00 510.91
600406.79 4789583.67 517.08
600406.85 4789584.85 513.73
600406.91 4789586.25 509.76
600406.76 4789582.09 518.32
600407.12 4789589.76 496.53
600406.72 4789580.45 519.76
600406.75 4789580.94 518.36
600407.02 4789586.71 501.93
600407.10 4789588.38 497.16
600406.70 4789579.00 520.64
600406.70 4789578.03 520.17
600407.06 4789585.85 497.77
600406.62 4789575.56 524.01
600406.65 4789576.06 522.58
600406.63 4789574.75 523.08
600406.62 4789573.60 523.14
600406.57 4789571.64 525.54
600406.60 4789572.45 523.20
600406.69 4789574.36 517.67
600406.55 4789570.51 525.56
600406.60 4789570.55 522.15
600406.65 4789571.64 518.96
600406.56 4789568.78 524.03
600406.59 4789569.49 521.94
600406.64 4789570.43 519.20
600406.53 4789567.33 524.99
600406.55 4789567.75 523.74
600406.63 4789569.33 519.10
600406.54 4789566.51 524.08
600406.54 4789565.60 523.45
600406.55 4789565.87 522.64
600406.57 4789565.33 520.91
600406.55 4789564.17 520.99
600406.58 4789564.71 519.42
600406.60 4789565.16 518.07
600406.46 4789561.27 526.27
600406.59 4789564.04 518.02
600406.46 4789560.37 525.63
600406.38 4789557.83 529.87
600406.37 4789556.76 529.72
600406.36 4789555.71 529.53
600406.36 4789554.78 528.98
600406.38 4789554.32 526.98
600406.42 4789555.18 524.39
600406.39 4789553.59 525.84
600406.36 4789552.08 527.02
600406.55 4789555.90 515.40
600406.32 4789550.46 528.57
600406.33 4789549.74 527.39
600406.33 4789548.71 527.13
600406.35 4789549.08 525.97
600406.37 4789549.64 524.27
600406.33 4789547.78 526.56
600406.35 4789548.34 524.83
600406.33 4789546.91 525.81
600406.35 4789547.28 524.68
600406.33 4789546.07 524.97
600406.40 4789547.49 520.56
600406.38 4789546.22 521.04
600406.44 4789547.37 517.46
600406.29 4789543.57 525.83
600406.56 4789548.84 509.37
600406.21 4789540.91 530.68
600406.17 4789539.35 532.11
600406.17 4789538.46 531.44
600406.20 4789538.91 530.01
600406.20 4789538.17 528.86
600406.19 4789536.96 529.19
600406.26 4789538.32 524.88
600406.30 4789539.15 522.25
600406.24 4789537.15 525.11
600406.29 4789538.08 522.16
600406.34 4789539.03 519.14
600406.47 4789541.57 511.06
600406.16 4789534.69 529.41
600406.19 4789535.21 527.74
600406.24 4789536.15 524.76
600406.10 4789532.49 532.95
600406.14 4789533.38 530.11
600406.10 4789531.59 532.28
600406.12 4789532.03 530.88
600406.17 4789532.98 527.82
600406.10 4789530.77 531.44
600406.41 4789536.82 511.96
600406.10 4789529.82 530.91
600406.11 4789530.01 530.31
600406.15 4789530.84 527.63
600406.09 4789528.78 530.76
600406.15 4789528.96 526.56
600406.11 4789527.38 528.16
600406.16 4789528.32 525.13
600406.10 4789526.37 527.81
600406.00 4789523.49 533.70
600406.12 4789525.80 526.12
600405.96 4789521.83 535.53
600406.00 4789522.49 533.36
600406.03 4789523.10 531.36
600405.95 4789520.75 535.56
600405.95 4789519.74 535.22
600406.00 4789520.88 531.47
600405.94 4789518.83 534.68
600405.93 4789517.72 534.70
600405.97 4789518.37 532.55
600405.94 4789516.89 533.90
600405.99 4789518.01 530.14
600405.93 4789515.94 533.37
600405.90 4789514.40 534.94
600405.93 4789515.01 532.90
600406.18 4789519.72 517.04
600405.88 4789513.15 535.45
600406.16 4789518.30 518.06
600405.88 4789512.28 534.77
600406.15 4789517.26 517.90
600405.99 4789513.36 527.34
600406.06 4789514.77 522.57
600406.13 4789516.05 518.24
600405.87 4789510.24 534.31
600405.84 4789508.77 535.59
600405.86 4789509.13 534.36
600405.86 4789508.41 533.14
600406.08 4789512.47 519.24
600405.86 4789507.42 532.79
600405.86 4789506.62 531.86
600406.03 4789508.72 520.77
600405.85 4789504.51 531.64
600406.01 4789507.41 521.54
600405.76 4789502.06 536.35
600405.85 4789503.58 531.06
600406.00 4789506.46 521.02
600405.76 4789501.16 535.78
600405.83 4789502.32 531.72
600405.81 4789501.11 532.12
600405.99 4789504.35 520.75
600405.73 4789498.73 536.70
600405.98 4789503.26 520.77
600405.72 4789497.78 536.23
600405.97 4789502.16 520.75
600405.96 4789501.07 520.77
600405.93 4789499.76 521.50
600405.92 4789498.52 522.08
600405.89 4789497.21 522.84
600405.88 4789496.13 522.85
600405.87 4789495.07 522.68
600405.87 4789494.04 522.53
600405.85 4789492.90 522.70
600405.85 4789491.86 522.53
600405.83 4789490.74 522.65
600405.77 4789488.78 525.86
600405.82 4789489.64 522.74
600405.76 4789487.73 525.73
600405.76 4789486.71 525.54
600405.75 4789485.74 525.09
600405.79 4789486.29 523.05
600405.79 4789485.40 522.36
600405.78 4789484.32 522.33
600405.77 4789483.29 522.15
600405.77 4789482.31 521.76
600405.76 4789481.25 521.69
600405.75 4789480.27 521.28
600405.74 4789479.24 521.11
600405.74 4789478.19 520.99
600405.73 4789477.13 520.93
600405.72 4789476.06 520.84
600405.71 4789475.02 520.75
600405.56 4789471.58 529.83
600405.58 4789471.92 528.55
600405.70 4789473.96 520.64
600405.48 4789469.35 534.38
600405.54 4789470.38 530.38
600405.42 4789467.49 537.47
600405.46 4789468.21 534.66
600405.48 4789468.58 533.19
600405.50 4789468.82 532.28
600405.52 4789469.15 530.97
600405.41 4789466.42 537.50
600405.46 4789467.26 534.21
600405.39 4789465.28 537.77
600405.38 4789464.12 538.20
600405.42 4789464.86 535.29
600405.45 4789465.27 533.68
600405.36 4789462.91 538.79
600405.38 4789463.21 537.57
600405.33 4789461.50 540.18
600405.35 4789461.95 538.42
600405.37 4789462.20 537.42
600405.30 4789460.22 541.04
600405.30 4789459.34 540.39
600405.32 4789459.62 539.26
600405.30 4789458.47 539.61
600405.35 4789459.20 536.65
600405.28 4789457.12 540.84
600405.32 4789457.81 538.03
600405.26 4789456.02 540.97
600405.24 4789454.84 541.52
600405.24 4789453.89 541.07
600405.24 4789452.93 540.71
600405.25 4789453.20 539.60
600405.23 4789451.92 540.52
600405.22 4789450.95 540.21
600405.20 4789449.65 541.18
600405.21 4789449.87 540.27
600405.24 4789450.34 538.31
600405.19 4789448.61 541.20
600405.20 4789448.83 540.27
600405.19 4789447.75 540.38
600405.25 4789448.70 536.40
600405.19 4789446.89 539.63
600405.22 4789447.25 538.09
600405.24 4789447.64 536.47
600405.19 4789445.90 539.33
600405.23 4789446.58 536.45
600405.18 4789444.91 539.12
600405.21 4789444.39 536.81
600405.22 4789444.60 535.94
600405.20 4789443.33 536.87
600405.22 4789443.69 535.35
600405.20 4789442.45 536.11
600405.22 4789442.81 534.58
600405.25 4789443.23 532.76
600405.26 4789442.51 531.39
600405.29 4789442.93 529.59
600405.28 4789441.92 529.34
600405.30 4789442.29 527.75
600405.30 4789441.33 527.34
600405.48 4789443.99 515.82
600405.27 4789440.00 528.48
600405.30 4789440.39 526.80
600405.31 4789440.48 526.38
600405.47 4789443.01 515.40
600405.36 4789440.47 521.86
600405.47 4789442.03 515.04
600405.22 4789437.44 530.45
600405.27 4789438.19 527.16
600405.46 4789441.03 514.73
600405.17 4789435.72 533.40
600405.22 4789436.51 529.93
600405.15 4789434.57 533.79
600405.17 4789434.84 532.60
600405.15 4789433.61 533.42
600405.21 4789434.60 529.02
600405.11 4789432.14 535.26
600405.17 4789432.97 531.56
600405.20 4789433.40 529.63
600405.12 4789431.37 534.02
600405.11 4789430.41 533.61
600405.13 4789430.66 532.49
600405.10 4789429.28 533.99
600405.12 4789429.56 532.75
600405.12 4789428.63 532.17
600405.16 4789429.20 529.57
600405.19 4789428.79 526.68
600405.20 4789428.02 525.37
600405.11 4789425.86 530.46
600405.18 4789426.86 525.89
600405.13 4789425.24 528.44
600405.12 4789424.22 528.32
600405.19 4789425.08 524.36
600405.12 4789423.18 528.27
600405.25 4789425.14 519.15
600405.11 4789422.15 528.18
600405.15 4789422.78 525.20
600405.14 4789421.75 525.11
600405.13 4789420.69 525.13
600405.17 4789420.32 521.89
600405.20 4789420.65 520.33
600405.26 4789421.49 516.38
600405.29 4789421.90 514.42
600405.16 4789419.29 521.77
600405.19 4789419.71 519.79
600405.16 4789418.33 521.34
600405.18 4789418.66 519.75
600405.35 4789420.95 508.83
600405.16 4789417.47 520.43
600405.18 4789417.66 519.52
600405.20 4789418.02 517.76
600405.34 4789419.96 508.50
600405.16 4789416.47 520.14
600405.22 4789417.33 516.01
600405.25 4789417.67 514.37
600405.15 4789415.40 520.19
600405.15 4789414.45 519.68
600405.20 4789415.21 515.98
600405.34 4789417.17 506.50
600405.13 4789413.28 520.27
600405.16 4789413.74 518.03
600405.11 4789412.19 520.39
600405.14 4789412.52 518.80
600405.16 4789412.79 517.48
600405.10 4789411.10 520.59
600405.13 4789411.43 518.98
600405.14 4789411.67 517.80
600405.11 4789410.24 519.62
600405.13 4789410.51 518.27
600405.11 4789409.39 518.64
600405.13 4789409.68 517.19
600405.15 4789409.92 515.98
600405.11 4789408.42 518.15
600405.15 4789409.05 515.04
600405.10 4789407.41 517.97
600405.12 4789407.70 516.56
600405.16 4789408.16 514.21
600405.12 4789406.70 516.22
600405.13 4789406.93 515.04
600405.32 4789409.44 502.41
600405.10 4789405.55 516.73
600405.09 4789404.50 516.67
600405.11 4789404.77 515.30
600405.10 4789403.69 515.46
600405.09 4789402.67 515.26
600405.10 4789401.81 514.29
600405.09 4789400.77 514.17
600405.05 4789399.37 515.99
600405.10 4789399.98 512.81
600405.06 4789398.57 514.64
600405.08 4789398.82 513.31
600405.02 4789397.19 516.40
600405.08 4789397.86 512.87
600405.02 4789396.26 515.69
600405.04 4789396.43 514.81
600405.01 4789395.22 515.68
600405.03 4789395.41 514.69
600405.01 4789394.20 515.46
600405.02 4789394.38 514.49
600405.04 4789394.61 513.31
600405.14 4789395.91 506.38
600405.12 4789394.71 507.19
600405.14 4789394.94 505.96
600405.22 4789395.98 500.39
600405.26 4789396.45 497.85
600404.97 4789391.88 516.64
600405.20 4789394.79 500.97
600404.92 4789390.39 519.06
600404.98 4789391.04 515.55
600405.20 4789393.84 500.41
600404.90 4789389.18 519.89
600404.93 4789389.54 517.95
600405.25 4789393.44 496.75
600404.89 4789388.14 519.90
600405.24 4789392.42 496.55
600404.87 4789386.95 520.64
600404.93 4789387.66 516.75
600404.87 4789386.08 519.75
600404.90 4789386.35 518.28
600404.85 4789384.91 520.38
600404.84 4789383.78 520.91
600404.82 4789382.69 521.12
600404.83 4789381.87 519.93
600404.83 4789380.89 519.53
600404.84 4789380.07 518.28
600404.83 4789379.12 517.70
600404.93 4789380.31 510.92
600405.21 4789383.53 492.48
600404.84 4789378.26 516.67
600404.93 4789379.30 510.75
600405.21 4789382.57 491.97
600404.83 4789377.19 516.77
600405.20 4789381.57 491.51
600404.78 4789375.72 519.33
600404.80 4789375.96 517.89
600405.20 4789380.56 491.19
600404.78 4789374.73 518.93
600404.84 4789375.44 514.81
600404.88 4789375.95 511.83
600405.19 4789379.58 490.65
600404.77 4789373.72 518.79
600404.82 4789374.29 515.46
600404.86 4789374.78 512.58
600404.78 4789372.98 516.97
600404.76 4789371.79 517.86
600404.88 4789372.22 509.03
600405.18 4789375.57 489.08
600404.78 4789370.10 515.55
600404.87 4789371.20 508.91
600404.77 4789369.11 515.14
600405.17 4789373.58 488.18
600404.76 4789368.09 515.10
600404.81 4789368.65 511.73
600404.75 4789366.96 515.50
600404.77 4789367.22 513.92
600404.74 4789366.00 515.14
600404.76 4789366.22 513.83
600404.80 4789366.68 511.00
600404.76 4789365.25 513.20
600404.78 4789365.47 511.85
600404.80 4789365.72 510.31
600404.76 4789364.36 512.39
600404.77 4789363.47 511.28
600405.16 4789367.70 484.95
600404.83 4789363.18 506.68
600405.15 4789366.74 484.39
600404.81 4789362.05 507.06
600404.80 4789360.98 507.35
600404.82 4789361.18 506.03
600405.14 4789364.65 484.10
600405.13 4789363.56 484.06
600405.12 4789362.50 484.16
600405.11 4789361.40 484.18
600405.09 4789360.33 484.35
600405.09 4789359.26 484.20
600405.08 4789358.33 483.52
600404.79 4789354.23 503.32
600405.09 4789357.39 482.44
600404.75 4789352.90 505.38
600404.78 4789353.20 503.39
600404.75 4789351.92 504.72
600404.80 4789352.50 500.85
600404.77 4789351.26 502.34
600404.68 4789349.37 507.78
600404.77 4789350.32 501.34
600404.74 4789349.09 502.81
600404.77 4789349.39 500.77
600404.67 4789347.41 506.88
600404.73 4789348.01 502.82
600404.66 4789346.34 507.24
600404.66 4789345.35 506.72
600404.67 4789345.48 505.83
600405.05 4789349.27 479.51
600404.68 4789344.68 504.27
600405.05 4789348.29 479.08
600405.04 4789347.24 478.75
600404.65 4789342.49 504.98
600404.67 4789342.71 503.43
600405.04 4789346.26 478.34
600404.62 4789341.21 506.43
600405.03 4789345.15 478.41
600404.59 4789340.03 507.60
600405.02 4789344.16 478.07
600404.59 4789339.04 507.05
600405.02 4789343.17 477.26
600404.61 4789338.29 505.08
600405.02 4789342.17 476.99
600404.61 4789337.28 504.64
600405.01 4789341.14 476.45
600404.70 4789337.27 497.25
600405.01 4789340.14 476.15
600404.69 4789336.16 497.44
600405.01 4789339.11 475.65
600404.61 4789334.51 502.16
600404.63 4789334.68 500.88
600404.58 4789333.21 503.88
600404.67 4789334.10 497.18
600404.57 4789332.18 503.91
600404.58 4789331.27 502.71
600404.57 4789330.29 502.45
600404.63 4789329.86 497.54
600404.65 4789329.07 495.65
600404.97 4789332.00 472.91
600404.97 4789330.97 472.46
600404.62 4789326.94 495.84
600404.97 4789329.96 472.03
600404.55 4789325.27 500.64
600404.58 4789325.57 498.32
600404.53 4789324.20 500.95
600404.51 4789323.09 501.40
600404.49 4789321.93 502.38
600404.52 4789321.20 499.75
600404.94 4789323.84 469.56
600404.49 4789319.07 500.16
600404.49 4789318.12 499.43
600404.47 4789316.96 500.31
600404.48 4789316.08 498.98
600404.48 4789315.15 497.97
600404.48 4789314.12 497.88
600404.53 4789313.57 493.54
600404.59 4789314.10 488.94
600404.47 4789312.18 496.56
600404.45 4789311.05 497.23
600404.43 4789309.92 498.08
600404.44 4789308.97 497.13
600404.43 4789307.97 496.76
600404.43 4789307.03 495.82
600404.45 4789306.17 494.18
600404.43 4789305.08 494.41
600404.49 4789304.53 489.96
600404.40 4789302.88 495.50
600404.41 4789301.99 494.06
600404.37 4789300.70 496.38
600404.41 4789301.01 493.42
600404.41 4789300.08 492.37
600404.39 4789298.90 493.54
600404.39 4789297.98 492.39
600404.33 4789296.56 496.03
600404.34 4789295.64 494.89
600404.34 4789294.64 494.32
600404.33 4789293.64 493.99
600404.29 4789292.39 495.99
600404.34 4789292.70 492.74
600404.45 4789292.48 484.30
600404.57 4789293.30 475.87
600404.43 4789291.36 484.89
600404.76 4789293.59 461.61
600404.47 4789290.65 481.39
600404.76 4789292.63 460.55
600404.42 4789289.36 483.84
600404.74 4789291.49 461.14
600404.30 4789287.58 491.73
600404.37 4789288.03 486.90
600404.43 4789288.39 483.03
600404.30 4789286.56 491.47
600404.29 4789285.56 490.99
600404.29 4789284.57 490.47
600404.31 4789284.67 489.32
600404.46 4789285.66 478.37
600404.46 4789284.63 477.94
600404.34 4789282.89 485.78
600404.45 4789283.60 477.77
600404.55 4789284.23 470.64
600404.29 4789281.62 488.23
600404.32 4789281.80 486.06
600404.44 4789282.55 477.59
600404.25 4789280.39 490.42
600404.33 4789280.88 484.79
600404.38 4789281.15 481.61
600404.44 4789281.53 477.24
600404.35 4789279.97 482.94
600404.37 4789280.15 480.97
600404.44 4789279.56 475.56
600404.49 4789279.86 472.05
600404.59 4789280.46 465.05
600404.42 4789278.45 476.07
600404.48 4789278.82 471.65
600404.47 4789277.77 471.62
600404.56 4789278.30 465.27
600404.18 4789275.05 491.67
600404.47 4789276.71 471.54
600404.11 4789273.64 496.18
600404.13 4789273.74 494.98
600404.11 4789272.62 495.89
600404.09 4789271.57 496.09
600404.09 4789270.57 495.57
600404.09 4789269.59 494.88
600404.19 4789270.14 487.86
600404.07 4789268.49 495.59
600404.04 4789267.36 496.86
600404.01 4789266.20 498.31
600404.01 4789265.21 497.82
600404.11 4789265.76 490.49
600403.97 4789264.01 499.94
600403.99 4789263.13 497.86
600404.41 4789265.32 467.85
600403.98 4789262.12 497.46
600404.19 4789263.18 482.70
600403.97 4789261.08 497.62
600403.97 4789260.09 496.81
600403.98 4789259.15 495.51
600404.26 4789260.55 475.23
600403.97 4789258.09 495.68
600403.97 4789258.11 495.36
600404.25 4789259.49 475.23
600403.92 4789256.87 498.51
600403.91 4789255.84 498.32
600403.93 4789255.90 497.39
600403.91 4789254.82 498.12
600403.91 4789253.85 497.14
600403.94 4789254.00 494.81
600403.91 4789252.85 496.60
600403.93 4789252.95 495.01
600403.93 4789251.94 494.49
600403.96 4789252.10 491.89
600404.27 4789253.49 469.93
600403.91 4789250.89 494.84
600404.25 4789252.43 470.05
600403.87 4789249.70 497.24
600403.89 4789249.79 495.70
600403.90 4789249.85 494.67
600403.84 4789248.58 498.62
600403.86 4789248.66 497.29
600403.84 4789247.58 497.89
600403.89 4789247.82 494.00
600403.82 4789246.51 498.75
600403.84 4789245.59 496.64
600403.92 4789245.92 490.87
600403.78 4789244.35 500.35
600403.77 4789243.32 500.11
600403.75 4789242.26 500.57
600403.75 4789241.25 500.07
600403.75 4789240.25 499.57
600403.74 4789239.23 499.34
600403.74 4789238.22 498.99
600403.76 4789237.29 496.86
600403.74 4789236.23 497.43
600403.78 4789235.38 493.49
600403.86 4789234.67 486.91
600403.85 4789233.60 487.17
600403.86 4789233.65 486.15
600403.91 4789232.82 481.73
600403.90 4789231.77 481.66
600403.91 4789230.78 480.48
600403.90 4789229.73 480.18
600403.90 4789228.72 479.44
600403.87 4789227.58 481.55
600403.86 4789226.54 481.51
600403.84 4789225.46 482.23
600403.82 4789224.40 482.57
600403.81 4789223.35 482.63
600403.80 4789222.31 482.44
600403.77 4789221.21 483.94
600403.79 4789221.26 482.61
600403.77 4789220.18 483.71
600403.78 4789219.18 482.25
600403.75 4789218.10 483.23
600403.74 4789217.05 483.25
600403.73 4789215.99 483.81
600403.73 4789216.01 483.40
600403.70 4789214.91 484.89
600403.70 4789213.90 484.08
600403.69 4789212.85 484.04
600403.71 4789212.88 482.80
600403.69 4789211.82 483.47
600403.72 4789211.88 481.61
600403.67 4789210.76 483.85
600403.69 4789210.80 482.68
600403.66 4789209.72 484.16
600403.64 4789208.65 484.72
600403.63 4789207.61 484.92
600403.62 4789206.57 484.75
600403.62 4789205.53 484.49
600403.63 4789204.52 483.13
600403.62 4789203.48 482.60
600403.63 4789203.50 481.83
600403.62 4789202.45 482.09
600403.66 4789202.52 479.08
600403.68 4789201.50 477.09
600403.74 4789201.59 472.35
600403.67 4789200.48 476.62
600403.73 4789200.56 472.50
600403.61 4789199.33 480.92
600403.72 4789199.48 472.46
600403.71 4789198.45 472.47
600403.65 4789197.32 475.71
600403.64 4789196.29 476.16
600403.69 4789196.34 472.67
600403.67 4789195.26 472.85
600403.66 4789194.23 472.88
600403.65 4789193.15 473.05
600403.64 4789192.12 473.22
600403.63 4789191.04 473.28
600403.61 4789190.01 473.65
600403.59 4789188.92 474.33
600403.58 4789187.90 474.27
600403.57 4789186.82 474.31
600403.56 4789185.79 474.26
600403.55 4789184.71 474.24
600403.54 4789183.69 474.25
600403.53 4789182.61 474.27
600403.52 4789181.58 474.29
600403.51 4789180.50 474.32
600403.50 4789179.48 474.32
600403.26 4789178.40 491.86
600403.32 4789178.40 487.83
600403.49 4789178.40 474.32
600403.20 4789177.39 496.09
600403.17 4789176.33 497.61
600403.18 4789176.33 496.38
600403.10 4789175.34 501.74
600403.08 4789174.28 502.79
600403.11 4789173.27 499.52
600403.14 4789172.20 496.90
600403.15 4789171.19 495.39
600403.17 4789171.17 493.44
600403.20 4789170.09 490.79
600403.40 4789169.99 475.55
600403.09 4789169.14 498.46
600403.13 4789169.12 494.96
600403.11 4789168.06 496.13
600403.15 4789168.04 493.08
600403.37 4789167.89 476.06
600403.36 4789166.87 476.45
600403.34 4789165.80 476.77
600403.33 4789164.78 477.09
600403.31 4789163.70 477.39
600403.07 4789162.92 495.31
600403.10 4789162.89 493.03
600403.30 4789162.69 477.81
600403.01 4789161.91 499.27
600402.93 4789159.91 503.46
600403.00 4789159.83 498.18
600403.25 4789159.54 479.59
600402.92 4789158.91 504.01
600402.96 4789157.80 499.79
600402.92 4789156.82 501.91
600403.19 4789156.45 481.79
600402.93 4789155.75 500.50
600403.17 4789155.40 482.29
600403.15 4789154.38 482.87
600403.14 4789153.33 483.39
600403.12 4789152.32 484.00
600403.10 4789151.27 484.62
600403.08 4789150.25 485.15
600403.07 4789149.21 485.89
600403.04 4789148.21 486.71
600402.84 4789147.55 501.85
600403.03 4789147.17 487.40
600403.01 4789146.15 487.79
600402.84 4789145.45 500.53
600402.99 4789145.11 488.27
600402.71 4789144.70 509.24
600402.80 4789144.50 502.39
600402.68 4789143.70 510.89
600402.65 4789142.76 512.90
600402.64 4789141.73 512.90
600402.64 4789140.70 512.12
600402.67 4789140.63 509.99
600402.69 4789140.56 507.81
600402.62 4789139.68 512.56
600402.59 4789138.74 514.36
600402.57 4789137.74 515.40
600402.58 4789136.68 513.85
600402.58 4789135.62 513.17
600402.60 4789135.56 511.48
600402.59 4789134.55 511.25
600402.54 4789133.62 514.12
600402.56 4789133.57 512.89
600402.58 4789133.51 511.27
600402.52 4789132.65 514.96
600402.56 4789132.54 512.07
600402.51 4789131.63 515.23
600402.53 4789131.57 513.86
600402.49 4789130.66 515.96
600402.53 4789130.55 513.27
600402.48 4789129.64 516.25
600402.50 4789129.56 514.50
600402.45 4789128.69 517.49
600402.47 4789128.63 516.05
600402.45 4789127.65 517.20
600402.46 4789127.60 516.06
600402.43 4789126.68 517.88
600402.45 4789126.60 516.22
600402.43 4789125.61 517.09
600402.42 4789124.61 517.04
600402.43 4789124.55 515.88
600402.41 4789123.59 517.30
600402.40 4789122.56 516.69
600402.40 4789121.52 516.54
600402.43 4789121.40 514.16
600402.41 4789120.41 514.47
600402.38 4789119.46 516.06
600402.40 4789119.39 514.78
600402.43 4789119.28 512.53
600402.37 4789118.49 516.68
600402.36 4789117.45 516.34
600402.40 4789117.30 513.43
600402.45 4789117.09 509.42
600402.38 4789116.30 513.77
600402.42 4789116.14 510.86
600402.55 4789115.59 500.70
600402.37 4789115.31 514.34
600402.45 4789114.97 508.09
600402.54 4789114.58 500.98
600402.38 4789114.18 512.36
600402.52 4789113.56 501.27
600402.35 4789113.25 513.97
600402.41 4789113.01 509.71
600402.51 4789112.54 501.51
600402.33 4789112.29 515.05
600402.50 4789111.53 501.89
600402.48 4789110.52 502.19
600402.47 4789109.51 502.45
600402.29 4789109.29 516.13
600402.46 4789108.49 502.72
600402.26 4789108.38 517.77
600402.30 4789108.19 514.68
600402.31 4789108.12 513.58
600402.44 4789107.51 503.46
600402.19 4789107.62 522.00
600402.19 4789106.57 521.48
600402.21 4789106.49 520.11
600402.16 4789105.67 523.33
600402.23 4789104.27 517.22
600402.25 4789103.10 514.93
600402.38 4789102.41 504.44
600402.22 4789102.15 515.90
600402.36 4789101.41 504.75
600402.35 4789100.40 505.10
600402.34 4789099.40 505.53
600402.25 4789098.80 511.73
600402.32 4789098.39 505.78
600402.31 4789097.39 506.12
600402.11 4789097.41 521.07
600402.15 4789097.20 518.14
600402.11 4789096.34 520.30
600402.03 4789095.70 525.59
600402.06 4789095.55 523.45
600402.03 4789094.65 524.98
600401.96 4789092.92 528.96
600402.00 4789091.62 525.18
600402.00 4789090.55 524.40
600401.96 4789089.70 526.49
600401.95 4789088.70 526.61
600401.98 4789087.43 523.44
600401.92 4789086.79 528.04
600401.87 4789086.01 530.89
600401.88 4789085.94 529.95
600401.84 4789085.13 532.60
600401.86 4789085.04 531.45
600401.88 4789083.82 528.80
600401.95 4789082.28 522.61
600401.95 4789081.20 521.71
600402.08 4789080.32 511.31
600401.91 4789080.36 523.90
600401.95 4789080.12 521.06
600402.07 4789079.29 511.41
600401.96 4789078.98 519.62
600402.06 4789078.27 511.48
600401.97 4789077.79 517.71
600402.05 4789077.25 511.54
600402.04 4789076.22 511.59
600402.03 4789075.20 511.63
600402.02 4789074.17 511.66
600401.89 4789073.99 520.99
600402.01 4789073.14 511.69
600401.88 4789072.98 521.07
600401.85 4789072.10 522.58
600401.78 4789071.54 527.48
600401.82 4789071.25 524.41
600401.78 4789070.42 526.41
600401.81 4789070.22 524.24
600401.76 4789069.52 527.52
600401.79 4789069.33 525.53
600401.73 4789068.65 529.08
600401.76 4789068.46 527.06
600401.69 4789067.91 531.85
600401.74 4789067.50 527.69
600401.67 4789066.96 532.45
600401.73 4789066.51 527.86
600401.65 4789066.01 533.15
600401.70 4789065.64 529.33
600401.70 4789064.55 528.58
600401.67 4789063.71 530.33
600401.70 4789063.43 527.58
600401.85 4789062.24 515.79
600401.84 4789061.21 515.70
600401.66 4789061.56 529.13
600401.70 4789061.27 526.28
600401.83 4789060.19 515.73
600401.62 4789060.80 531.60
600401.58 4789060.09 534.51
600401.62 4789059.72 530.92
600401.81 4789058.12 515.60
600401.56 4789059.19 535.54
600401.80 4789057.12 515.84
600401.53 4789058.31 536.71
600401.59 4789057.84 532.29
600401.78 4789056.13 516.19
600401.55 4789057.04 534.31
600401.77 4789055.16 516.71
600401.75 4789054.20 517.30
600401.57 4789054.68 531.21
600401.74 4789053.23 517.84
600401.46 4789054.59 539.61
600401.50 4789054.18 535.85
600401.52 4789054.04 534.56
600401.43 4789053.78 541.39
600401.45 4789053.54 539.17
600401.40 4789052.94 542.83
600401.37 4789052.16 544.83
600401.41 4789050.66 540.43
600401.44 4789049.29 537.26
600401.46 4789049.08 535.39
600401.46 4789048.01 534.87
600401.65 4789046.25 519.59
600401.63 4789045.26 519.93
600401.62 4789044.25 520.03
600401.61 4789043.25 520.28
600401.49 4789043.32 529.54
600401.60 4789042.26 520.55
600401.38 4789043.23 537.25
600401.41 4789042.91 534.61
600401.32 4789042.72 541.45
600401.35 4789042.44 539.07
600401.37 4789042.24 537.47
600401.29 4789041.97 543.53
600401.26 4789041.11 544.75
600401.29 4789040.89 542.87
600401.22 4789040.46 547.56
600401.28 4789037.67 541.23
600401.30 4789037.46 539.60
600401.51 4789035.27 522.08
600401.26 4789036.74 541.92
600401.29 4789036.37 538.97
600401.50 4789034.27 522.29
600401.24 4789035.83 542.60
600401.33 4789034.91 535.40
600401.49 4789033.27 522.42
600401.48 4789032.24 522.44
600401.46 4789031.26 522.70
600401.28 4789032.07 536.98
600401.45 4789030.27 523.10
600401.29 4789030.90 535.68
600401.31 4789030.67 533.93
600401.44 4789029.27 523.20
600401.24 4789030.23 538.38
600401.21 4789029.55 540.84
600401.22 4789029.41 539.78
600401.20 4789028.52 540.79
600401.21 4789028.35 539.52
600401.15 4789027.89 543.51
600401.12 4789027.13 545.48
600401.08 4789026.44 547.69
600401.13 4789024.82 543.31
600401.15 4789023.43 540.43
600401.34 4789021.32 525.11
600401.33 4789020.31 525.27
600401.31 4789019.35 525.67
600401.30 4789018.32 525.71
600401.16 4789018.89 536.97
600401.29 4789017.34 525.93
600401.06 4789018.91 544.37
600401.13 4789018.07 538.43
600401.28 4789016.32 526.14
600401.06 4789017.82 543.70
600401.00 4789017.42 548.01
600401.01 4789017.20 546.53
600400.98 4789016.46 548.26
600401.00 4789016.21 546.54
600400.97 4789015.52 548.80
600400.98 4789015.34 547.59
600400.90 4789015.20 553.42
600400.92 4789013.85 551.13
600400.96 4789012.25 547.03
600400.98 4789011.96 545.10
600401.00 4789011.72 543.44
600401.19 4789008.22 526.92
600401.19 4789007.13 526.38
600401.17 4789006.12 526.62
600401.16 4789005.12 526.69
600401.15 4789004.06 526.59
600401.14 4789003.12 527.10
600401.12 4789002.16 527.66
600401.11 4789001.24 528.25
600401.09 4789000.32 529.03
600408.99 4789873.12 482.51
600409.37 4789885.17 462.00
600408.98 4789871.80 482.41
600408.99 4789871.19 481.01
600408.98 4789869.84 480.95
600409.00 4789869.45 479.18
600409.01 4789868.92 477.71
600408.90 4789864.23 483.34
600409.05 4789868.98 475.16
600408.90 4789863.14 482.85
600408.88 4789861.54 483.17
600408.92 4789862.79 481.00
600408.92 4789861.80 480.34
600408.93 4789861.29 478.76
600408.95 4789861.92 477.67
600408.83 4789856.98 483.87
600408.83 4789856.17 482.82
600408.82 4789854.87 482.72
600408.81 4789853.45 482.72
600408.77 4789851.38 483.98
600408.84 4789853.48 480.29
600408.76 4789849.93 484.05
600408.77 4789849.18 482.98
600408.77 4789848.27 482.12
600408.77 4789847.36 481.33
600408.72 4789844.72 483.50
600408.84 4789847.52 476.12
600408.88 4789848.70 474.02
600408.87 4789847.33 473.95
600409.03 4789852.15 465.37
600409.10 4789854.42 461.32
600408.60 4789838.18 487.84
600408.60 4789836.99 487.51
600409.06 4789851.14 462.20
600408.61 4789836.45 486.04
600408.62 4789836.76 485.50
600408.60 4789835.20 485.81
600408.60 4789834.08 485.40
600408.63 4789834.15 482.80
600408.57 4789831.26 485.58
600408.60 4789832.15 483.98
600408.56 4789830.11 485.17
600408.58 4789829.74 483.40
600408.58 4789828.50 483.14
600408.61 4789829.54 481.24
600408.64 4789830.60 479.33
600408.91 4789837.53 464.25
600408.52 4789824.84 484.86
600408.89 4789835.98 464.52
600408.51 4789823.52 484.83
600408.48 4789821.59 485.85
600408.46 4789820.09 486.16
600408.37 4789816.31 490.59
600408.55 4789821.72 480.65
600408.38 4789815.80 489.10
600408.36 4789814.27 489.42
600408.38 4789814.85 488.36
600408.38 4789813.86 487.72
600408.38 4789812.86 487.06
600408.33 4789810.25 489.43
600408.41 4789812.89 484.53
600408.32 4789809.14 488.99
600408.39 4789810.23 484.47
600408.43 4789810.37 481.68
600408.41 4789808.91 481.92
600408.44 4789808.70 479.76
600408.45 4789808.02 478.54
600408.64 4789813.60 468.02
600408.55 4789809.85 472.51
600408.61 4789811.59 469.23
600408.26 4789800.33 488.01
600408.60 4789810.33 469.09
600408.13 4789795.59 494.46
600408.28 4789798.97 485.56
600408.54 4789806.82 470.63
600408.53 4789805.43 470.67
600408.31 4789797.99 482.34
600408.52 4789804.11 470.66
600408.03 4789788.84 497.28
600408.13 4789791.83 491.56
600408.07 4789789.11 494.27
600408.47 4789800.84 471.76
600408.01 4789786.45 496.81
600408.45 4789799.07 472.56
600407.97 4789784.37 498.34
600408.00 4789785.16 496.80
600407.98 4789783.67 497.11
600408.01 4789784.40 495.71
600407.97 4789782.38 497.11
600408.01 4789782.40 494.51
600407.99 4789781.01 494.68
600407.95 4789778.87 496.30
600408.00 4789780.36 493.41
600407.95 4789777.92 495.61
600408.17 4789784.26 483.24
600407.90 4789775.60 497.58
600407.94 4789775.83 494.58
600408.24 4789784.30 478.00
600407.85 4789772.22 499.13
600407.90 4789773.61 496.39
600407.89 4789772.24 496.52
600407.98 4789773.84 490.80
600408.22 4789780.82 477.04
600407.88 4789770.16 495.51
600408.21 4789779.44 477.18
600407.81 4789767.15 498.90
600408.20 4789778.19 477.02
600407.83 4789766.80 497.02
600407.84 4789766.07 495.91
600407.87 4789766.85 494.34
600407.86 4789765.85 493.76
600407.89 4789766.67 492.13
600407.85 4789764.38 494.10
600407.92 4789766.49 489.89
600407.79 4789761.70 496.89
600407.76 4789760.17 497.36
600407.81 4789760.40 494.32
600407.69 4789756.05 500.45
600407.75 4789757.94 496.65
600407.69 4789755.16 499.68
600407.70 4789755.52 498.97
600407.68 4789754.05 499.31
600407.67 4789752.71 499.44
600407.69 4789753.38 498.10
600407.69 4789752.26 497.75
600407.63 4789749.61 500.55
600407.67 4789750.78 498.18
600407.62 4789748.46 500.28
600407.64 4789748.12 498.39
600407.63 4789746.88 498.29
600407.65 4789747.25 497.52
600407.62 4789745.51 498.50
600407.57 4789743.39 500.22
600407.55 4789741.84 500.82
600407.55 4789740.93 500.05
600407.91 4789749.58 479.49
600407.53 4789738.25 500.37
600407.53 4789737.43 499.45
600407.56 4789738.23 497.78
600407.56 4789737.33 496.98
600407.55 4789736.17 496.79
600407.46 4789732.59 501.62
600407.59 4789736.22 494.00
600407.46 4789731.76 500.74
600407.48 4789731.25 499.11
600407.49 4789730.66 497.72
600407.54 4789732.01 494.88
600407.42 4789727.73 501.23
600407.56 4789731.41 493.44
600407.42 4789726.88 500.38
600407.46 4789726.85 497.75
600407.45 4789725.71 497.51
600407.76 4789734.05 479.72
600407.78 4789734.47 478.82
600407.46 4789724.92 496.49
600407.76 4789733.13 478.94
600407.44 4789723.44 496.97
600407.60 4789727.90 487.42
600407.74 4789731.50 479.70
600407.76 4789732.00 478.63
600407.38 4789720.94 499.66
600407.39 4789721.15 499.21
600407.37 4789719.73 499.56
600407.36 4789718.51 499.50
600407.35 4789717.41 499.18
600407.37 4789717.76 498.42
600407.35 4789716.33 498.80
600407.39 4789716.47 495.78
600407.49 4789718.29 489.09
600407.67 4789722.97 478.87
600407.52 4789717.96 487.05
600407.67 4789721.96 478.32
600407.29 4789710.99 499.55
600407.32 4789711.78 497.83
600407.65 4789720.49 478.77
600407.29 4789710.15 498.67
600407.31 4789709.69 496.94
600407.37 4789711.19 493.65
600407.32 4789708.97 495.77
600407.33 4789708.34 494.42
600407.42 4789710.66 489.28
600407.33 4789707.25 494.08
600407.20 4789702.89 500.99
600407.21 4789702.39 499.37
600407.21 4789701.34 498.94
600407.21 4789700.41 498.27
600407.22 4789699.77 496.90
600407.29 4789700.48 492.55
600407.32 4789701.21 490.90
600407.36 4789701.37 487.73
600407.54 4789706.06 477.18
600407.38 4789700.89 486.02
600407.53 4789704.81 477.16
600407.38 4789699.95 485.31
600407.50 4789703.13 478.11
600407.52 4789703.67 476.89
600407.49 4789701.88 478.13
600407.51 4789702.40 476.94
600407.50 4789701.03 477.19
600407.11 4789690.14 499.17
600407.47 4789699.35 478.19
600407.49 4789699.81 477.12
600407.08 4789688.67 499.69
600407.08 4789687.58 499.40
600407.12 4789687.72 496.26
600407.45 4789696.11 476.99
600407.05 4789684.95 499.83
600407.02 4789683.21 500.98
600406.97 4789681.15 502.93
600407.03 4789682.46 499.91
600407.08 4789683.73 496.97
600407.02 4789681.38 499.56
600407.25 4789687.19 486.11
600407.12 4789682.91 493.19
600407.10 4789681.42 493.78
600407.00 4789678.15 498.57
600407.34 4789685.58 478.30
600407.04 4789677.13 495.24
600407.33 4789684.25 478.53
600406.95 4789673.97 499.77
600406.95 4789672.91 499.45
600407.30 4789681.76 478.57
600407.04 4789674.27 493.32
600407.31 4789680.96 477.53
600406.88 4789669.42 501.95
600407.29 4789679.41 478.30
600406.85 4789667.84 502.81
600406.87 4789667.33 501.18
600406.86 4789665.99 501.44
600406.88 4789666.58 500.04
600406.86 4789665.26 500.35
600406.90 4789666.06 498.42
600406.89 4789664.89 498.30
600406.91 4789665.53 496.77
600406.80 4789661.93 502.55
600406.95 4789665.43 494.11
600406.80 4789660.83 502.26
600406.82 4789661.39 500.90
600406.77 4789659.19 503.35
600406.80 4789659.08 500.66
600406.83 4789659.79 498.94
600406.79 4789657.74 501.04
600406.77 4789656.34 501.47
600406.83 4789657.93 497.60
600406.77 4789655.41 500.85
600406.76 4789654.32 500.53
600406.95 4789658.73 489.74
600406.76 4789653.41 499.87
600406.78 4789652.92 498.08
600406.79 4789652.12 497.11
600406.78 4789651.05 496.76
600407.08 4789658.14 479.23
600407.06 4789656.82 479.52
600406.73 4789647.86 498.72
600407.03 4789655.10 480.74
600407.06 4789655.67 479.31
600406.73 4789647.02 497.84
600406.72 4789645.85 497.77
600406.75 4789645.60 495.42
600406.77 4789646.10 494.15
600406.66 4789642.48 500.23
600406.80 4789644.93 491.07
600406.67 4789640.78 498.49
600406.82 4789644.46 489.20
600406.84 4789644.88 488.15
600406.83 4789643.67 488.19
600406.94 4789646.34 481.42
600406.90 4789644.43 483.18
600406.93 4789645.14 481.39
600406.51 4789634.28 505.97
600406.52 4789634.62 505.10
600406.90 4789643.32 482.96
600406.52 4789633.55 504.79
600406.54 4789634.14 503.29
600406.51 4789632.57 504.28
600406.87 4789640.73 483.43
600406.53 4789632.11 502.41
600406.85 4789639.29 484.01
600406.52 4789630.78 502.81
600406.50 4789629.50 503.03
600406.55 4789630.48 500.50
600406.49 4789628.32 503.05
600406.77 4789633.86 485.62
600406.37 4789623.64 509.07
600406.35 4789622.35 509.35
600406.33 4789620.88 510.16
600406.33 4789619.92 509.58
600406.29 4789618.15 511.18
600406.32 4789618.75 509.60
600406.29 4789617.22 510.54
600406.31 4789616.68 508.90
600406.29 4789615.29 509.47
600406.32 4789616.05 507.47
600406.28 4789614.26 509.14
600406.35 4789615.81 505.01
600406.20 4789611.44 513.51
600406.17 4789609.96 514.38
600406.20 4789610.62 512.62
600406.18 4789609.09 513.58
600406.23 4789610.30 510.34
600406.61 4789618.67 487.96
600406.24 4789609.69 508.87
600406.59 4789617.35 488.33
600406.16 4789606.81 513.46
600406.17 4789607.14 512.57
600406.57 4789616.00 488.76
600406.17 4789606.21 511.99
600406.19 4789606.66 510.77
600406.55 4789614.72 489.05
600406.54 4789613.37 489.48
600406.14 4789603.74 512.39
600406.52 4789612.14 489.64
600406.14 4789602.75 511.92
600406.51 4789610.86 489.87
600406.13 4789601.60 511.94
600406.49 4789609.61 490.10
600406.12 4789600.48 511.80
600406.09 4789598.90 512.98
600406.14 4789599.89 510.28
600406.07 4789597.58 513.45
600406.06 4789596.38 513.58
600406.03 4789594.87 514.56
600406.06 4789595.44 513.00
600406.01 4789593.47 515.27
600406.00 4789592.31 515.30
600405.96 4789590.49 517.18
600406.01 4789591.66 513.92
600406.20 4789594.74 502.11
600406.35 4789597.89 493.29
600405.94 4789588.18 517.24
600405.98 4789589.01 514.89
600406.19 4789593.55 502.18
600405.94 4789587.23 516.68
600405.99 4789588.32 513.63
600405.89 4789585.23 519.10
600405.93 4789586.18 516.43
600405.87 4789584.02 519.30
600405.89 4789584.36 518.35
600405.88 4789583.35 517.96
600405.91 4789583.93 516.31
600405.95 4789584.85 513.73
600406.25 4789591.11 495.99
600405.84 4789581.60 519.72
600405.95 4789583.76 513.56
600406.24 4789589.92 496.08
600405.81 4789579.96 521.14
600405.83 4789580.38 519.94
600405.81 4789579.08 520.41
600405.83 4789578.56 518.65
600405.77 4789576.43 521.51
600405.74 4789574.84 522.84
600405.79 4789574.85 519.50
600405.73 4789572.87 521.99
600405.78 4789573.74 519.48
600405.72 4789571.56 522.49
600405.71 4789570.50 522.30
600405.76 4789571.62 519.03
600405.79 4789572.16 517.47
600405.75 4789570.52 518.91
600405.66 4789567.56 524.31
600405.68 4789568.15 522.58
600405.66 4789566.75 523.37
600405.81 4789569.75 514.53
600406.02 4789574.20 501.45
600405.66 4789565.81 522.85
600405.68 4789566.25 521.56
600405.69 4789565.46 520.51
600405.65 4789563.84 521.99
600405.72 4789565.25 517.81
600405.57 4789561.21 526.47
600405.70 4789563.96 518.31
600405.56 4789560.09 526.46
600405.93 4789567.70 503.78
600405.51 4789558.14 528.97
600405.56 4789559.24 525.66
600405.92 4789566.46 504.07
600405.50 4789557.17 528.54
600405.49 4789555.93 528.91
600405.49 4789554.96 528.46
600405.49 4789554.08 527.76
600405.49 4789553.14 527.21
600405.55 4789554.52 523.04
600405.48 4789552.15 526.84
600405.46 4789550.74 527.74
600405.45 4789549.68 527.60
600405.45 4789548.82 526.82
600405.54 4789549.63 520.86
600405.47 4789547.35 524.49
600405.54 4789548.77 520.10
600405.57 4789549.27 518.55
600405.52 4789547.51 520.50
600405.55 4789547.98 519.04
600405.60 4789549.03 515.80
600405.41 4789544.39 526.77
600405.58 4789547.64 516.66
600405.41 4789543.54 525.93
600405.69 4789549.01 508.88
600405.33 4789540.95 530.59
600405.41 4789542.54 525.61
600405.68 4789547.84 509.03
600405.33 4789540.01 530.05
600405.37 4789540.93 527.18
600405.33 4789539.06 529.57
600405.36 4789539.73 527.47
600405.33 4789538.18 528.86
600405.31 4789536.96 529.24
600405.31 4789536.01 528.74
600405.39 4789537.53 523.89
600405.30 4789534.87 528.87
600405.24 4789532.95 531.46
600405.58 4789539.35 510.98
600405.22 4789531.67 532.04
600405.56 4789538.14 511.31
600405.22 4789530.73 531.51
600405.27 4789531.72 528.34
600405.55 4789537.00 511.33
600405.23 4789529.95 530.51
600405.21 4789528.63 531.21
600405.23 4789529.01 529.99
600405.29 4789530.20 526.13
600405.27 4789528.92 526.74
600405.31 4789529.60 524.50
600405.29 4789528.30 525.12
600405.48 4789532.07 512.86
600405.22 4789526.17 528.51
600405.47 4789530.85 513.22
600405.16 4789524.08 531.74
600405.27 4789526.10 525.10
600405.46 4789529.68 513.39
600405.09 4789521.78 535.71
600405.16 4789523.15 531.20
600405.26 4789525.05 524.95
600405.44 4789528.47 513.72
600405.09 4789520.88 535.07
600405.11 4789521.26 533.80
600405.06 4789519.59 535.76
600405.10 4789520.33 533.31
600405.09 4789519.13 533.66
600405.12 4789519.66 531.89
600405.08 4789518.07 533.56
600405.11 4789518.58 531.86
600405.06 4789516.81 534.12
600405.09 4789517.29 532.50
600405.05 4789515.77 533.97
600405.09 4789516.48 531.58
600405.05 4789514.84 533.40
600405.08 4789515.31 531.81
600405.32 4789519.82 516.66
600405.02 4789513.37 534.72
600405.31 4789518.60 517.05
600404.99 4789511.91 535.97
600405.01 4789512.32 534.57
600404.98 4789510.72 536.34
600404.99 4789510.02 534.99
600405.01 4789510.41 533.68
600404.97 4789508.82 535.41
600404.99 4789508.23 533.71
600404.98 4789507.11 533.86
600405.21 4789511.41 519.05
600404.96 4789505.85 534.44
600405.00 4789506.54 532.04
600405.00 4789505.75 531.04
600405.16 4789508.63 521.06
600404.95 4789503.83 533.93
600404.99 4789504.54 531.45
600404.98 4789503.59 531.03
600405.14 4789506.39 521.26
600405.14 4789505.42 520.79
600404.94 4789500.99 532.52
600405.13 4789504.38 520.65
600404.97 4789500.69 529.73
600405.12 4789503.26 520.68
600404.96 4789499.56 529.94
600405.11 4789502.17 520.73
600405.10 4789501.08 520.66
600405.09 4789500.00 520.72
600405.06 4789498.52 522.03
600405.04 4789497.32 522.47
600405.03 4789496.18 522.61
600405.01 4789495.05 522.81
600405.00 4789493.91 522.93
600405.01 4789494.08 522.34
600405.00 4789493.06 522.17
600404.99 4789491.90 522.35
600404.98 4789490.84 522.33
600404.97 4789489.70 522.46
600404.91 4789487.78 525.58
600404.96 4789488.62 522.48
600404.90 4789486.69 525.58
600404.95 4789487.48 522.66
600404.90 4789485.85 524.72
600404.94 4789486.47 522.44
600404.93 4789485.40 522.32
600404.93 4789484.41 522.03
600404.92 4789483.30 522.08
600404.91 4789482.27 521.94
600404.90 4789481.27 521.59
600404.90 4789480.27 521.34
600404.89 4789479.24 521.05
600404.89 4789478.22 520.91
600404.88 4789477.15 520.78
600404.87 4789476.10 520.75
600404.70 4789472.33 531.06
600404.73 4789472.86 529.02
600404.86 4789475.03 520.64
600404.70 4789471.54 530.03
600404.64 4789469.54 533.58
600404.68 4789470.23 530.91
600404.57 4789467.58 537.14
600404.55 4789466.29 537.96
600404.53 4789465.15 538.37
600404.55 4789465.41 537.34
600404.51 4789463.79 539.46
600404.53 4789464.22 537.75
600404.49 4789462.66 539.83
600404.51 4789462.91 538.81
600404.47 4789461.36 540.68
600404.50 4789461.95 538.34
600404.46 4789460.32 540.73
600404.45 4789459.21 540.83
600404.45 4789459.37 540.21
600404.42 4789457.86 542.12
600404.42 4789456.95 541.43
600404.43 4789456.23 540.16
600404.46 4789456.83 537.74
600404.38 4789454.64 542.26
600404.40 4789454.89 541.26
600404.43 4789455.35 539.38
600404.38 4789453.65 542.08
600404.41 4789454.17 539.96
600404.37 4789452.64 541.81
600404.40 4789453.13 539.81
600404.40 4789452.14 539.63
600404.37 4789450.86 540.49
600404.36 4789449.81 540.55
600404.40 4789450.33 538.41
600404.34 4789448.57 541.28
600404.34 4789447.65 540.78
600404.34 4789446.80 539.88
600404.34 4789445.90 539.32
600404.34 4789444.94 538.85
600404.37 4789445.36 537.11
600404.34 4789443.98 538.54
600404.35 4789443.25 537.10
600404.40 4789443.20 532.90
600404.39 4789442.02 533.40
600404.44 4789442.79 530.07
600404.47 4789443.26 528.06
600404.38 4789441.09 532.90
600404.43 4789441.77 529.94
600404.43 4789440.80 529.54
600404.48 4789441.59 526.12
600404.64 4789443.99 515.74
600404.43 4789439.86 529.06
600404.44 4789439.16 527.47
600404.63 4789442.02 515.03
600404.37 4789437.16 531.65
600404.50 4789439.07 523.27
600404.54 4789439.67 520.63
600404.63 4789441.02 514.71
600404.35 4789435.98 532.15
600404.37 4789436.35 530.55
600404.49 4789438.02 523.20
600404.33 4789434.76 532.94
600404.35 4789435.12 531.34
600404.40 4789435.83 528.21
600404.29 4789433.29 534.78
600404.32 4789433.78 532.59
600404.30 4789432.50 533.62
600404.29 4789431.51 533.36
600404.32 4789431.98 531.24
600404.31 4789430.93 531.28
600404.30 4789429.80 531.60
600404.33 4789430.26 529.52
600404.42 4789431.50 523.91
600404.28 4789428.63 532.16
600404.36 4789429.74 527.11
600404.36 4789428.83 526.46
600404.37 4789428.02 525.36
600404.38 4789428.27 524.24
600404.41 4789428.64 522.52
600404.47 4789429.57 518.30
600404.36 4789427.06 524.87
600404.38 4789427.34 523.59
600404.29 4789425.12 528.97
600404.33 4789425.72 526.21
600404.29 4789424.20 528.34
600404.35 4789425.07 524.34
600404.27 4789423.05 528.86
600404.36 4789424.26 523.24
600404.38 4789424.55 521.86
600404.47 4789425.80 516.09
600404.33 4789422.93 524.49
600404.32 4789421.85 524.62
600404.42 4789423.22 518.19
600404.44 4789423.52 516.83
600404.35 4789421.29 522.25
600404.44 4789422.60 516.13
600404.47 4789422.99 514.29
600404.34 4789420.27 522.14
600404.43 4789421.51 516.26
600404.46 4789421.90 514.44
600404.33 4789419.18 522.29
600404.37 4789419.77 519.47
600404.53 4789421.93 509.21
600404.35 4789418.59 520.08
600404.38 4789418.12 517.24
600404.52 4789419.96 508.45
600404.35 4789416.70 519.03
600404.38 4789417.19 516.69
600404.40 4789417.37 515.81
600404.42 4789417.67 514.38
600404.52 4789418.98 508.07
600404.31 4789415.26 520.84
600404.31 4789414.35 520.16
600404.52 4789417.20 506.38
600404.30 4789413.32 520.09
600404.35 4789413.98 516.84
600404.28 4789412.12 520.78
600404.34 4789412.84 517.24
600404.30 4789411.39 519.16
600404.34 4789411.92 516.59
600404.30 4789410.51 518.34
600404.31 4789409.71 517.04
600404.34 4789410.15 514.86
600404.31 4789408.75 516.61
600404.33 4789409.05 515.08
600404.29 4789407.60 517.07
600404.31 4789407.81 515.99
600404.31 4789406.85 515.51
600404.27 4789405.43 517.35
600404.49 4789408.35 502.58
600404.27 4789404.60 516.21
600404.26 4789403.50 516.43
600404.28 4789403.69 515.47
600404.27 4789402.68 515.27
600404.28 4789401.86 514.02
600404.26 4789400.72 514.49
600404.29 4789401.08 512.61
600404.29 4789400.15 511.98
600404.32 4789400.55 509.88
600404.25 4789398.72 513.89
600404.29 4789399.22 511.30
600404.25 4789397.79 513.25
600404.28 4789398.15 511.36
600404.23 4789396.57 514.11
600404.20 4789395.31 515.24
600404.22 4789394.53 513.78
600404.33 4789395.93 506.33
600404.16 4789392.90 516.85
600404.11 4789391.37 519.46
600404.13 4789391.66 517.89
600404.15 4789391.89 516.67
600404.10 4789390.35 519.30
600404.11 4789389.55 517.93
600404.43 4789393.43 496.86
600404.07 4789388.05 520.43
600404.43 4789392.42 496.53
600404.42 4789391.39 496.36
600404.42 4789390.40 495.93
600404.05 4789385.06 519.61
600404.15 4789386.32 512.64
600404.02 4789383.73 521.18
600404.04 4789384.04 519.46
600404.01 4789382.72 520.98
600404.03 4789382.97 519.61
600404.08 4789383.51 516.58
600404.01 4789381.79 520.38
600404.02 4789381.94 519.53
600404.07 4789382.55 516.11
600404.01 4789380.88 519.61
600404.01 4789379.91 519.24
600404.00 4789378.85 519.27
600404.03 4789379.24 517.06
600404.12 4789379.31 510.64
600404.40 4789382.58 491.90
600403.99 4789376.89 518.52
600404.03 4789377.32 516.07
600404.39 4789381.58 491.45
600403.97 4789375.76 519.10
600404.05 4789376.70 513.64
600403.96 4789374.72 519.01
600404.39 4789379.60 490.55
600403.96 4789373.80 518.32
600404.01 4789374.30 515.37
600403.97 4789372.97 517.05
600404.05 4789373.91 511.48
600403.96 4789371.86 517.41
600403.98 4789372.18 515.55
600404.02 4789372.52 513.48
600403.97 4789371.13 515.56
600404.01 4789371.53 513.15
600403.97 4789370.13 515.28
600404.07 4789371.22 508.75
600404.37 4789374.56 488.72
600404.05 4789370.07 509.33
600404.36 4789373.58 488.21
600403.95 4789368.02 515.43
600404.00 4789368.64 511.68
600404.10 4789369.67 505.40
600404.12 4789369.97 503.63
600403.93 4789366.92 515.77
600403.94 4789366.06 514.65
600403.95 4789365.20 513.48
600403.94 4789364.14 513.61
600403.96 4789363.48 511.17
600403.98 4789363.72 509.71
600404.06 4789364.53 504.66
600404.09 4789364.89 502.44
600404.35 4789367.70 484.91
600403.98 4789362.69 509.61
600404.02 4789363.19 506.44
600404.35 4789366.73 484.30
600403.99 4789361.95 507.65
600404.03 4789362.29 505.53
600404.09 4789362.92 501.53
600403.99 4789360.95 507.38
600404.03 4789361.32 505.00
600404.34 4789364.63 484.03
600403.99 4789359.98 506.86
600404.33 4789363.57 483.94
600404.32 4789362.48 484.06
600404.31 4789361.41 484.09
600404.29 4789360.30 484.35
600404.28 4789359.22 484.42
600403.97 4789355.08 504.61
600403.98 4789354.17 503.71
600403.92 4789352.68 506.60
600403.92 4789351.72 506.03
600403.95 4789351.98 504.27
600403.90 4789350.55 506.84
600403.92 4789350.77 505.40
600403.86 4789349.16 509.17
600403.85 4789348.19 508.68
600403.85 4789347.16 508.58
600403.90 4789347.73 504.66
600403.87 4789346.40 506.61
600403.95 4789347.20 501.08
600403.84 4789345.22 507.52
600403.88 4789344.68 504.03
600404.25 4789348.26 479.10
600403.88 4789343.72 503.39
600404.25 4789347.23 478.75
600403.88 4789342.72 503.06
600404.24 4789346.22 478.37
600403.82 4789341.19 506.50
600404.24 4789345.18 478.13
600404.23 4789344.13 478.01
600404.23 4789343.15 477.33
600403.82 4789338.33 504.57
600404.22 4789342.15 476.86
600404.22 4789341.12 476.54
600403.91 4789337.27 497.02
600404.07 4789338.75 486.10
600404.22 4789340.11 476.11
600403.85 4789335.79 500.16
600403.89 4789336.14 497.53
600403.77 4789334.10 504.97
600403.82 4789334.48 502.10
600403.77 4789333.08 504.72
600403.76 4789332.10 504.26
600403.78 4789332.21 503.45
600403.76 4789331.12 503.78
600403.77 4789330.20 502.85
600403.82 4789329.70 498.63
600404.18 4789331.97 472.89
600404.18 4789330.96 472.50
600403.76 4789326.35 500.22
600403.83 4789326.90 495.96
600404.18 4789329.94 472.01
600403.81 4789325.80 496.42
600403.74 4789324.22 500.56
600403.77 4789324.49 498.41
600403.82 4789324.93 494.96
600404.17 4789327.90 471.21
600403.73 4789323.16 500.77
600404.16 4789326.89 470.85
600403.71 4789322.02 501.41
600403.73 4789322.17 500.24
600403.80 4789322.79 495.25
600403.72 4789321.13 500.28
600403.75 4789321.40 498.08
600403.73 4789320.29 498.49
600404.15 4789323.81 469.61
600403.71 4789319.15 499.44
600403.69 4789318.01 500.07
600403.68 4789317.01 499.88
600403.67 4789315.96 499.75
600403.70 4789316.14 498.26
600403.69 4789315.10 498.28
600403.69 4789314.18 497.12
600403.77 4789313.84 491.10
600403.80 4789314.05 489.34
600403.85 4789314.45 485.81
600403.66 4789311.98 498.08
600403.68 4789311.17 496.13
600403.76 4789311.85 490.17
600403.63 4789309.82 498.68
600403.64 4789308.94 497.41
600403.63 4789307.88 497.38
600403.65 4789307.99 496.32
600403.81 4789309.21 485.34
600403.65 4789307.03 495.69
600403.79 4789308.12 485.86
600403.66 4789306.17 493.91
600403.69 4789306.35 492.22
600403.65 4789305.13 494.01
600403.70 4789305.46 490.92
600403.69 4789304.39 490.95
600403.70 4789304.48 490.08
600403.70 4789303.51 489.54
600403.73 4789303.78 487.01
600403.62 4789301.98 493.87
600403.65 4789302.16 492.15
600403.61 4789300.90 494.42
600403.62 4789300.02 492.61
600403.64 4789299.20 490.63
600403.55 4789297.53 496.46
600403.62 4789298.05 491.42
600403.55 4789296.61 495.55
600403.55 4789295.56 495.28
600403.67 4789296.41 486.84
600403.63 4789295.16 489.09
600403.72 4789295.81 482.56
600404.00 4789297.79 462.62
600403.53 4789293.53 494.78
600403.60 4789294.02 489.80
600403.65 4789294.32 486.74
600403.55 4789292.66 493.23
600403.53 4789291.55 493.56
600403.63 4789292.21 486.78
600403.65 4789291.37 484.91
600403.78 4789292.25 475.66
600403.99 4789293.70 460.59
600403.99 4789292.60 460.46
600403.97 4789291.50 461.11
600403.65 4789288.40 482.57
600403.69 4789288.66 479.74
600403.94 4789290.32 461.95
600403.93 4789289.26 462.05
600403.52 4789285.55 490.61
600403.70 4789286.75 477.54
600403.72 4789286.88 476.14
600403.91 4789288.10 462.78
600403.67 4789285.59 478.85
600403.68 4789284.60 477.91
600403.78 4789285.24 470.76
600403.52 4789282.65 488.21
600403.67 4789283.59 477.67
600403.77 4789284.21 470.57
600403.51 4789281.58 488.27
600403.67 4789282.54 477.37
600403.78 4789283.27 468.97
600403.64 4789281.42 478.27
600403.66 4789281.51 477.20
600403.63 4789280.31 478.66
600403.64 4789279.41 477.11
600403.65 4789279.47 476.31
600403.72 4789279.88 471.58
600403.81 4789280.44 464.95
600403.64 4789278.40 476.31
600403.70 4789278.76 471.93
600403.64 4789277.40 475.81
600403.70 4789277.75 471.62
600403.52 4789275.67 483.77
600403.71 4789276.78 470.33
600403.78 4789277.18 465.43
600403.33 4789273.65 495.86
600403.38 4789273.88 492.99
600403.33 4789272.59 495.81
600403.35 4789272.76 493.77
600403.31 4789271.56 496.00
600403.32 4789270.57 495.04
600403.35 4789269.80 491.79
600403.38 4789269.96 489.83
600403.42 4789270.16 487.25
600403.29 4789268.46 495.49
600403.29 4789267.47 495.01
600403.31 4789267.57 493.66
600403.24 4789266.23 497.44
600403.23 4789265.21 497.44
600403.65 4789266.38 467.25
600403.20 4789263.08 498.27
600403.20 4789262.04 498.06
600403.19 4789261.00 498.24
600403.19 4789260.04 496.95
600403.23 4789260.22 494.34
600403.18 4789259.00 497.30
600403.30 4789259.57 489.02
600403.16 4789257.90 497.98
600403.17 4789257.96 497.04
600403.14 4789256.84 498.59
600403.18 4789257.01 496.06
600403.20 4789257.10 494.60
600403.12 4789255.72 499.49
600403.13 4789254.78 498.24
600403.12 4789253.76 497.88
600403.12 4789252.79 497.05
600403.15 4789251.91 494.30
600403.50 4789253.45 469.79
600403.13 4789250.83 495.17
600403.49 4789252.40 469.77
600403.09 4789249.62 497.68
600403.08 4789248.60 497.77
600403.06 4789246.53 497.71
600403.07 4789246.60 496.56
600403.03 4789245.41 498.85
600403.01 4789244.32 500.09
600402.99 4789243.27 500.27
600402.99 4789242.26 499.98
600403.00 4789242.31 499.12
600403.12 4789242.77 490.78
600402.98 4789241.24 499.73
600402.97 4789240.19 500.10
600402.97 4789239.20 499.13
600402.98 4789238.25 497.74
600402.99 4789237.27 496.40
600403.01 4789237.34 495.09
600403.01 4789236.36 494.19
600403.01 4789235.35 493.42
600403.08 4789235.59 488.44
600403.13 4789234.75 484.43
600403.09 4789233.61 486.25
600403.18 4789233.91 479.84
600403.15 4789232.79 481.36
600403.14 4789231.75 481.05
600403.16 4789231.81 479.87
600403.15 4789230.75 480.31
600403.14 4789229.70 479.97
600403.12 4789228.62 481.02
600403.11 4789227.56 480.83
600403.10 4789226.52 480.92
600403.23 4789226.91 471.39
600403.08 4789225.44 481.58
600403.04 4789224.31 483.89
600403.05 4789224.35 482.73
600403.04 4789223.28 483.13
600403.02 4789222.21 484.09
600403.01 4789221.15 484.14
600402.99 4789220.11 484.38
600402.99 4789219.08 483.61
600403.00 4789218.09 482.38
600402.97 4789216.99 483.65
600402.99 4789217.02 482.72
600402.96 4789215.95 483.74
600402.95 4789214.89 483.83
600402.96 4789214.90 483.54
600402.95 4789213.87 483.48
600402.93 4789212.81 483.81
600402.96 4789212.87 481.89
600402.93 4789211.79 482.97
600402.97 4789211.87 480.34
600402.91 4789210.72 483.78
600402.91 4789209.70 483.21
600402.89 4789208.62 484.26
600402.87 4789207.56 485.07
600402.86 4789206.52 484.59
600402.86 4789205.49 484.29
600402.87 4789204.47 482.79
600402.87 4789203.44 482.26
600402.86 4789202.40 481.75
600402.90 4789201.42 478.67
600402.98 4789201.55 472.19
600402.86 4789200.33 480.88
600402.91 4789200.40 476.71
600402.97 4789200.49 472.22
600402.84 4789199.28 481.21
600402.95 4789198.38 472.33
600402.94 4789197.32 472.54
600402.93 4789196.27 472.34
600402.92 4789195.21 472.54
600402.91 4789194.16 472.77
600402.90 4789193.10 472.93
600402.89 4789192.05 472.83
600402.87 4789190.99 473.10
600402.86 4789189.93 473.36
600402.84 4789188.88 473.86
600402.83 4789187.82 474.07
600402.82 4789186.77 474.27
600402.81 4789185.71 474.26
600402.80 4789184.67 474.19
600402.79 4789183.61 474.18
600402.78 4789182.56 474.20
600402.77 4789181.51 474.23
600402.76 4789180.46 474.28
600402.75 4789179.40 474.31
600402.45 4789177.31 495.40
600402.41 4789176.28 497.31
600402.44 4789176.28 495.23
600402.38 4789175.26 499.18
600402.36 4789174.23 499.99
600402.38 4789174.22 497.90
600402.34 4789173.20 500.13
600402.39 4789173.18 496.71
600402.43 4789173.17 493.90
600402.41 4789172.14 494.27
600402.43 4789172.13 492.80
600402.34 4789171.13 498.75
600402.42 4789171.10 493.20
600402.65 4789169.94 475.43
600402.32 4789169.07 499.37
600402.38 4789169.04 494.59
600402.64 4789168.89 475.64
600402.34 4789168.02 496.61
600402.62 4789167.84 476.02
600402.61 4789166.79 476.30
600402.59 4789165.75 476.69
600402.58 4789164.70 477.04
600402.28 4789163.91 498.34
600402.56 4789163.65 477.32
600402.27 4789162.88 498.58
600402.34 4789162.81 493.50
600402.55 4789162.61 477.76
600402.24 4789161.87 500.19
600402.30 4789161.81 495.96
600402.17 4789160.91 504.88
600402.17 4789158.83 502.88
600402.20 4789158.79 500.68
600402.21 4789157.75 499.84
600402.46 4789157.42 481.00
600402.44 4789156.38 481.76
600402.18 4789155.70 500.31
600402.42 4789155.36 482.33
600402.14 4789154.72 502.98
600402.40 4789154.32 483.13
600402.15 4789153.66 501.04
600402.39 4789153.29 483.49
600402.37 4789152.25 484.12
600402.35 4789151.22 484.59
600402.33 4789150.19 485.22
600402.31 4789149.17 485.94
600402.13 4789148.46 499.29
600402.29 4789148.14 486.67
600402.09 4789147.50 501.66
600402.27 4789147.12 487.43
600402.05 4789146.52 503.61
600402.26 4789146.09 487.84
600402.06 4789145.46 502.41
600402.08 4789145.41 500.64
600402.24 4789145.07 488.43
600402.04 4789144.44 502.68
600402.22 4789144.04 488.99
600401.93 4789143.66 510.90
600401.96 4789143.59 508.50
600401.91 4789142.64 511.06
600401.94 4789142.58 509.05
600401.98 4789142.48 505.84
600401.89 4789141.65 511.86
600401.93 4789141.57 509.40
600401.91 4789140.56 509.90
600401.94 4789140.49 507.80
600401.88 4789139.59 511.23
600401.82 4789138.70 515.28
600401.84 4789138.63 513.43
600401.82 4789137.66 514.54
600401.81 4789136.63 514.43
600401.85 4789135.48 510.57
600401.85 4789134.42 509.77
600401.81 4789133.52 512.82
600401.84 4789133.42 510.18
600401.80 4789132.47 512.28
600401.81 4789131.40 510.95
600401.78 4789130.44 512.58
600401.76 4789129.48 513.75
600401.71 4789128.58 516.59
600401.68 4789127.65 518.42
600401.70 4789127.56 516.48
600401.65 4789126.68 519.71
600401.71 4789125.44 514.42
600401.66 4789124.54 517.31
600401.65 4789123.56 517.65
600401.66 4789123.50 516.50
600401.65 4789122.46 516.37
600401.65 4789121.45 516.16
600401.66 4789121.39 515.09
600401.67 4789120.31 514.00
600401.69 4789120.22 512.14
600401.60 4789119.51 518.13
600401.63 4789119.40 515.99
600401.58 4789118.54 519.22
600401.59 4789117.43 517.34
600401.62 4789116.28 515.00
600401.65 4789116.13 512.12
600401.80 4789115.51 500.56
600401.79 4789114.50 500.80
600401.78 4789113.47 501.12
600401.76 4789112.46 501.36
600401.75 4789111.44 501.67
600401.60 4789111.03 512.28
600401.74 4789110.44 502.04
600401.54 4789110.27 516.73
600401.56 4789110.17 515.01
600401.52 4789109.28 517.17
600401.54 4789109.21 516.01
600401.49 4789108.37 519.10
600401.51 4789108.28 517.62
600401.55 4789108.10 514.54
600401.46 4789107.45 520.56
600401.48 4789107.33 518.60
600401.44 4789106.46 520.98
600401.43 4789105.48 521.52
600401.45 4789105.37 519.75
600401.47 4789105.29 518.41
600401.43 4789104.40 520.61
600401.50 4789104.05 515.06
600401.47 4789103.14 516.72
600401.63 4789102.33 504.29
600401.49 4789101.97 514.55
600401.62 4789101.30 504.52
600401.46 4789101.07 516.28
600401.49 4789100.92 514.08
600401.60 4789100.30 504.89
600401.44 4789100.11 517.21
600401.50 4789099.79 512.58
600401.37 4789099.42 521.88
600401.49 4789098.77 512.54
600401.37 4789098.30 520.59
600401.35 4789097.38 521.79
600401.36 4789097.29 520.49
600401.34 4789096.34 521.53
600401.36 4789096.23 519.98
600401.36 4789095.19 519.69
600401.27 4789094.58 525.33
600401.25 4789093.69 526.89
600401.27 4789093.57 525.27
600401.22 4789092.76 528.08
600401.25 4789092.57 525.60
600401.21 4789091.76 528.16
600401.23 4789091.62 526.27
600401.25 4789090.44 524.17
600401.27 4789090.32 522.61
600401.20 4789089.67 527.23
600401.23 4789088.44 524.53
600401.20 4789087.53 525.84
600401.19 4789086.53 525.99
600401.13 4789085.88 530.45
600401.15 4789085.74 528.69
600401.12 4789084.84 530.11
600401.13 4789083.73 528.89
600401.15 4789083.56 526.89
600401.17 4789082.37 524.75
600401.18 4789082.33 524.32
600401.33 4789080.21 511.29
600401.32 4789079.19 511.40
600401.20 4789078.91 519.83
600401.31 4789078.19 511.52
600401.07 4789078.71 529.44
600401.10 4789077.42 526.12
600401.29 4789076.14 511.64
600401.12 4789076.23 524.23
600401.28 4789075.11 511.71
600401.27 4789074.10 511.74
600401.14 4789073.92 521.18
600401.26 4789073.06 511.77
600401.16 4789072.67 518.51
600401.25 4789072.05 511.80
600401.10 4789072.00 522.50
600401.15 4789071.67 518.90
600401.07 4789071.19 524.58
600401.14 4789070.69 519.27
600401.08 4789070.03 523.16
600401.09 4789069.89 521.74
600401.13 4789068.52 517.94
600401.02 4789068.28 526.14
600401.19 4789066.98 512.65
600401.01 4789067.28 526.21
600400.95 4789066.66 530.39
600400.98 4789066.37 527.43
600400.95 4789065.57 529.49
600400.98 4789064.27 526.68
600401.00 4789064.06 524.58
600401.12 4789063.16 515.60
600400.98 4789063.11 525.19
600401.10 4789062.17 515.82
600400.92 4789062.54 529.60
600401.09 4789061.13 515.75
600401.09 4789060.10 515.70
600400.86 4789060.85 532.95
600400.88 4789060.64 530.95
600401.08 4789059.06 515.66
600400.79 4789060.35 537.76
600400.83 4789059.99 534.31
600401.07 4789058.05 515.68
600400.84 4789058.79 532.61
600401.06 4789057.01 515.72
600400.84 4789057.77 532.38
600401.04 4789056.02 515.97
600401.03 4789055.05 516.52
600400.84 4789055.53 530.44
600401.01 4789054.08 517.03
600400.78 4789054.94 534.42
600400.82 4789054.64 531.63
600400.78 4789053.92 534.23
600400.98 4789052.13 517.92
600400.66 4789053.85 542.82
600400.70 4789053.50 539.65
600400.64 4789052.95 543.66
600400.60 4789052.24 546.36
600400.69 4789050.37 538.59
600400.92 4789047.12 519.07
600400.91 4789046.14 519.35
600400.68 4789047.14 536.92
600400.89 4789045.13 519.60
600400.88 4789044.12 519.62
600400.74 4789044.38 530.65
600400.87 4789043.12 519.97
600400.69 4789043.74 533.74
600400.86 4789042.14 520.29
600400.65 4789043.00 536.08
600400.68 4789042.71 533.67
600400.58 4789042.62 541.32
600400.59 4789042.45 539.87
600400.54 4789041.84 543.18
600400.50 4789041.16 545.82
600400.47 4789040.39 547.72
600400.49 4789039.09 545.30
600400.55 4789037.35 539.52
600400.52 4789036.59 541.47
600400.76 4789034.15 522.03
600400.50 4789035.69 542.38
600400.48 4789034.80 543.20
600400.50 4789034.61 541.77
600400.57 4789032.78 535.38
600400.59 4789032.55 533.65
600400.72 4789031.13 522.56
600400.52 4789032.16 538.41
600400.48 4789031.47 540.97
600400.50 4789031.25 539.23
600400.54 4789030.78 535.65
600400.47 4789030.50 541.22
600400.50 4789030.12 538.29
600400.69 4789028.14 523.19
600400.47 4789029.31 539.89
600400.43 4789028.61 542.20
600400.41 4789027.73 543.22
600400.39 4789026.84 543.99
600400.38 4789025.89 544.52
600400.41 4789024.48 541.52
600400.42 4789023.14 539.22
600400.45 4789022.83 536.96
600400.60 4789021.14 524.65
600400.59 4789020.16 524.95
600400.45 4789020.60 535.55
600400.58 4789019.16 525.22
600400.57 4789018.17 525.38
600400.33 4789019.74 543.85
600400.39 4789019.09 539.22
600400.32 4789018.70 543.57
600400.36 4789018.25 540.40
600400.27 4789018.18 547.09
600400.31 4789017.78 544.26
600400.24 4789017.45 548.92
600400.21 4789016.67 550.57
600400.18 4789015.95 552.45
600400.16 4789015.08 553.43
600400.17 4789013.83 551.74
600400.19 4789012.39 548.88
600400.45 4789008.11 526.85
600400.46 4789007.99 526.11
600400.45 4789006.96 526.15
600400.44 4789006.01 526.60
600400.43 4789004.94 526.38
600400.41 4789004.02 527.00
600400.40 4789003.03 527.32
600400.38 4789002.08 527.84
600400.37 4789001.15 528.53
600400.35 4789000.21 529.03
600408.18 4789876.27 479.18
600408.13 4789873.67 481.22
600408.21 4789876.05 477.16
600408.49 4789885.15 461.67
600408.12 4789872.38 481.01
600408.08 4789870.24 482.28
600408.12 4789870.40 479.59
600408.15 4789870.31 477.33
600408.19 4789871.40 475.47
600408.07 4789866.67 481.17
600408.06 4789865.47 480.84
600408.05 4789864.30 480.43
600408.18 4789868.37 473.41
600408.03 4789862.58 481.01
600408.27 4789870.11 467.97
600408.03 4789861.46 480.51
600407.95 4789857.98 484.14
600407.98 4789859.08 482.23
600407.94 4789856.86 483.66
600407.98 4789858.16 481.40
600407.98 4789857.08 480.88
600408.04 4789858.94 477.63
600407.93 4789854.58 482.80
600407.92 4789853.15 482.89
600407.96 4789853.28 480.21
600407.87 4789849.60 484.26
600407.90 4789849.71 481.62
600407.87 4789847.77 482.61
600407.93 4789848.66 478.57
600407.96 4789849.52 477.05
600407.98 4789848.94 475.66
600407.98 4789848.07 474.71
600407.99 4789848.49 473.96
600407.98 4789847.01 474.15
600407.96 4789845.52 474.31
600407.71 4789836.97 487.16
600408.17 4789850.85 462.33
600407.74 4789836.71 485.16
600407.71 4789834.80 486.16
600407.71 4789834.00 485.11
600408.11 4789845.86 463.75
600407.71 4789833.05 484.39
600407.74 4789833.82 482.99
600408.12 4789845.27 462.34
600407.67 4789830.86 485.85
600407.74 4789831.84 481.64
600408.09 4789842.46 462.40
600407.69 4789829.46 483.46
600407.73 4789830.57 481.43
600407.76 4789830.56 479.00
600408.04 4789838.87 463.89
600408.02 4789837.29 464.21
600408.05 4789838.13 462.69
600407.58 4789823.10 487.64
600407.59 4789823.57 486.79
600407.64 4789824.81 484.51
600407.58 4789822.09 486.99
600407.60 4789821.86 484.96
600407.54 4789818.95 487.79
600407.57 4789819.77 486.29
600407.53 4789817.75 487.54
600407.51 4789816.05 488.17
600407.47 4789813.93 489.63
600407.50 4789814.89 487.85
600407.50 4789813.82 487.32
600407.49 4789812.48 487.34
600407.54 4789814.21 484.13
600407.47 4789811.01 487.54
600407.64 4789816.07 478.13
600407.46 4789809.66 487.61
600407.58 4789813.36 480.70
600407.48 4789809.35 485.65
600407.54 4789810.16 481.64
600407.53 4789808.82 481.60
600407.55 4789808.60 479.54
600407.56 4789807.89 478.31
600407.37 4789801.32 488.21
600407.73 4789811.87 468.26
600407.71 4789810.16 468.92
600407.68 4789808.22 470.06
600407.66 4789806.76 470.27
600407.42 4789798.83 482.81
600407.11 4789788.97 499.09
600407.12 4789788.14 498.18
600407.13 4789788.63 497.24
600407.17 4789788.57 494.82
600407.11 4789786.10 497.07
600407.09 4789784.38 497.84
600407.11 4789784.03 495.99
600407.15 4789785.37 493.42
600407.14 4789784.01 493.50
600407.11 4789782.08 494.70
600407.12 4789781.59 493.10
600407.24 4789784.97 486.53
600407.39 4789788.08 477.91
600407.46 4789790.08 474.00
600407.01 4789776.39 498.14
600407.28 4789783.99 483.31
600407.45 4789788.79 473.94
600407.05 4789776.59 495.20
600407.03 4789775.04 495.67
600407.02 4789773.73 495.70
600407.04 4789773.33 493.91
600407.36 4789782.38 476.12
600407.03 4789772.09 493.79
600407.34 4789780.82 476.58
600406.98 4789769.91 495.53
600406.91 4789766.80 499.13
600406.95 4789768.10 496.55
600406.94 4789766.71 496.74
600406.93 4789765.60 496.37
600406.96 4789765.36 494.27
600406.95 4789764.12 494.16
600406.88 4789761.35 497.13
600406.87 4789759.89 497.48
600406.93 4789761.51 494.21
600406.92 4789760.53 493.58
600407.22 4789768.67 477.21
600406.81 4789756.26 499.59
600406.86 4789757.81 496.47
600406.79 4789754.86 499.84
600406.81 4789755.55 498.44
600406.87 4789756.03 494.87
600406.78 4789752.67 499.09
600406.80 4789753.22 497.96
600406.77 4789751.40 499.04
600406.79 4789751.05 497.16
600406.75 4789749.13 498.46
600406.73 4789747.54 499.10
600406.78 4789748.78 496.56
600406.72 4789746.25 499.13
600406.75 4789747.22 497.13
600406.68 4789744.36 500.41
600406.72 4789745.36 498.35
600406.69 4789743.51 499.52
600406.72 4789744.49 497.50
600406.66 4789741.88 500.30
600406.70 4789742.88 498.22
600406.66 4789740.72 500.04
600406.66 4789739.87 499.17
600406.64 4789738.51 499.37
600406.63 4789737.15 499.55
600406.66 4789737.87 498.05
600406.66 4789737.04 497.14
600406.66 4789735.95 496.77
600406.58 4789732.93 500.44
600406.60 4789733.56 499.12
600406.57 4789731.64 500.49
600406.57 4789730.86 499.48
600406.58 4789730.15 498.33
600406.70 4789732.25 491.19
600406.52 4789726.54 500.62
600406.55 4789726.50 498.03
600406.57 4789725.95 496.53
600406.64 4789727.00 491.59
600406.86 4789732.81 479.16
600406.88 4789733.28 478.15
600406.54 4789723.32 496.77
600406.51 4789721.65 497.65
600406.48 4789719.85 498.82
600406.46 4789718.44 499.18
600406.68 4789723.18 486.20
600406.72 4789724.18 484.02
600406.48 4789716.89 497.13
600406.69 4789722.53 484.88
600406.48 4789716.08 496.14
600406.59 4789718.98 489.83
600406.54 4789716.78 491.92
600406.60 4789718.18 488.86
600406.57 4789716.53 489.69
600406.60 4789717.19 488.24
600406.60 4789716.44 487.16
600406.71 4789719.23 481.05
600406.77 4789720.88 477.42
600406.42 4789710.57 497.26
600406.52 4789713.29 491.27
600406.77 4789719.69 477.23
600406.41 4789709.48 496.94
600406.42 4789708.85 495.56
600406.53 4789711.70 489.28
600406.52 4789710.37 489.48
600406.54 4789710.03 487.41
600406.70 4789714.07 478.47
600406.31 4789703.10 500.06
600406.32 4789703.49 499.19
600406.31 4789702.05 499.61
600406.29 4789700.73 499.82
600406.33 4789700.90 496.64
600406.38 4789702.12 493.92
600406.32 4789699.50 497.04
600406.38 4789700.14 492.78
600406.41 4789699.90 490.56
600406.40 4789698.75 490.32
600406.62 4789704.45 477.43
600406.63 4789703.64 476.46
600406.32 4789694.80 493.64
600406.62 4789702.46 476.25
600406.59 4789700.71 477.41
600406.61 4789701.26 476.17
600406.20 4789689.98 499.01
600406.57 4789699.36 477.62
600406.60 4789700.00 476.15
600406.16 4789688.05 500.66
600406.17 4789687.25 499.62
600406.19 4789686.87 497.73
600406.19 4789685.79 497.34
600406.17 4789684.45 497.66
600406.26 4789686.62 492.66
600406.32 4789687.19 488.45
600406.22 4789683.74 493.61
600406.34 4789686.91 486.28
600406.21 4789682.72 493.08
600406.04 4789677.38 502.72
600406.02 4789675.99 503.08
600406.03 4789676.38 502.17
600406.04 4789675.63 501.13
600406.07 4789675.32 498.95
600406.10 4789675.26 496.27
600406.13 4789675.90 494.78
600406.15 4789675.47 492.85
600406.18 4789676.25 491.01
600406.18 4789675.28 490.46
600405.99 4789669.66 500.84
600405.97 4789668.31 501.22
600405.99 4789667.82 499.45
600405.96 4789666.14 500.62
600406.00 4789666.14 497.68
600406.04 4789667.14 495.28
600406.04 4789666.25 494.54
600406.12 4789668.12 490.06
600405.92 4789662.18 501.36
600406.03 4789664.92 494.76
600405.93 4789661.55 500.03
600406.04 4789664.31 493.38
600405.90 4789659.89 501.07
600405.92 4789659.45 499.28
600405.93 4789659.84 498.33
600405.93 4789658.83 497.79
600405.96 4789659.47 496.25
600405.85 4789656.02 501.77
600405.88 4789656.59 500.36
600405.90 4789657.25 498.78
600405.87 4789655.57 499.87
600405.89 4789656.03 498.75
600405.85 4789654.08 500.63
600406.21 4789662.62 479.72
600405.88 4789653.79 498.34
600405.91 4789654.51 496.59
600405.87 4789652.68 498.17
600405.89 4789653.21 496.87
600405.88 4789651.97 496.91
600405.98 4789654.27 491.22
600405.86 4789650.65 497.26
600406.18 4789658.18 478.62
600405.82 4789648.60 499.32
600406.17 4789656.99 478.50
600405.81 4789647.54 499.01
600405.82 4789646.73 497.99
600405.84 4789647.29 496.62
600405.84 4789646.32 496.10
600405.85 4789646.67 495.22
600405.88 4789646.29 493.11
600406.09 4789651.16 480.89
600405.87 4789645.22 492.85
600405.92 4789646.38 489.92
600405.89 4789644.64 491.21
600405.87 4789643.22 491.82
600406.04 4789647.31 481.48
600406.05 4789646.41 480.67
600405.61 4789635.37 505.65
600406.03 4789645.16 480.82
600405.61 4789634.36 505.15
600405.64 4789635.01 503.52
600405.60 4789633.36 504.74
600405.63 4789633.96 503.22
600405.67 4789634.87 500.88
600405.59 4789632.19 504.65
600405.64 4789633.12 502.27
600405.63 4789632.09 501.95
600405.95 4789639.52 482.88
600405.60 4789630.45 503.07
600405.63 4789631.16 501.24
600405.94 4789638.15 483.27
600405.59 4789629.24 503.17
600405.64 4789630.42 500.14
600405.61 4789628.87 501.04
600405.59 4789627.47 501.63
600405.87 4789633.87 485.07
600405.49 4789624.21 507.00
600405.46 4789622.53 508.35
600405.49 4789623.32 506.30
600405.43 4789621.07 509.06
600405.42 4789619.83 509.30
600405.44 4789620.31 508.03
600405.41 4789618.69 509.17
600405.39 4789617.40 509.54
600405.42 4789617.95 508.08
600405.39 4789616.33 509.23
600405.41 4789615.80 507.58
600405.77 4789624.11 485.60
600405.44 4789615.71 504.67
600405.76 4789622.80 485.85
600405.31 4789611.73 512.21
600405.37 4789613.09 508.58
600405.32 4789611.09 510.76
600405.37 4789612.13 507.97
600405.32 4789610.32 509.76
600405.70 4789618.69 487.38
600405.32 4789609.32 509.27
600405.68 4789617.34 487.74
600405.27 4789607.18 511.96
600405.67 4789616.07 488.05
600405.26 4789606.08 511.74
600405.65 4789614.62 488.69
600405.23 4789604.60 512.65
600405.26 4789605.08 511.35
600405.64 4789613.48 488.65
600405.23 4789603.62 512.13
600405.23 4789602.71 511.50
600405.22 4789601.55 511.46
600405.22 4789600.64 510.85
600405.26 4789601.54 508.38
600405.17 4789598.70 512.94
600405.17 4789597.75 512.44
600405.15 4789596.38 512.97
600405.52 4789604.43 490.78
600405.15 4789595.32 512.79
600405.21 4789596.65 509.11
600405.51 4789603.20 490.99
600405.06 4789592.61 517.04
600405.06 4789591.69 516.47
600405.07 4789590.81 515.67
600405.09 4789590.42 513.61
600405.12 4789591.08 511.76
600405.17 4789592.05 509.03
600405.03 4789588.11 516.79
600405.08 4789589.33 513.39
600404.99 4789586.44 518.32
600405.02 4789587.12 516.41
600404.97 4789585.18 518.64
600405.38 4789593.88 494.11
600404.97 4789584.16 518.31
600404.99 4789584.60 517.08
600405.00 4789583.80 516.08
600405.02 4789584.30 514.66
600405.02 4789583.31 514.26
600405.32 4789589.83 495.72
600404.92 4789580.39 519.29
600405.02 4789582.50 513.27
600404.91 4789579.20 519.49
600404.85 4789577.05 522.35
600404.85 4789576.15 521.73
600404.83 4789574.78 522.35
600404.86 4789574.54 519.83
600404.96 4789576.74 513.45
600404.81 4789572.57 522.20
600404.83 4789572.07 520.42
600404.85 4789572.50 519.16
600404.84 4789571.35 519.18
600404.87 4789571.97 517.36
600404.84 4789570.49 518.39
600404.94 4789572.49 512.57
600405.14 4789576.77 500.04
600404.82 4789569.21 518.85
600404.92 4789571.30 512.71
600405.13 4789575.44 500.55
600404.73 4789566.38 523.84
600404.76 4789567.07 521.79
600404.75 4789565.96 521.75
600404.77 4789566.37 520.53
600405.09 4789572.79 501.60
600404.78 4789565.50 519.77
600405.07 4789571.47 502.11
600404.66 4789562.24 526.10
600404.80 4789565.01 517.87
600405.05 4789570.19 502.52
600404.65 4789561.17 525.96
600404.63 4789559.75 526.85
600404.60 4789558.28 527.88
600404.62 4789558.64 526.81
600404.60 4789557.32 527.43
600404.57 4789555.86 528.46
600404.59 4789556.33 527.03
600404.56 4789554.73 528.51
600404.57 4789553.98 527.39
600404.55 4789552.67 527.99
600404.57 4789553.10 526.67
600404.55 4789551.90 526.94
600404.57 4789551.25 525.51
600404.57 4789550.31 524.98
600404.87 4789556.28 506.66
600404.52 4789548.45 527.28
600404.55 4789549.00 525.60
600404.85 4789555.10 506.83
600404.50 4789547.12 527.93
600404.54 4789547.09 524.61
600404.61 4789548.47 520.32
600404.53 4789545.96 524.65
600404.81 4789551.40 507.76
600404.61 4789546.57 519.33
600404.66 4789547.55 516.28
600404.49 4789543.36 525.84
600404.67 4789546.95 514.61
600404.78 4789549.01 508.19
600404.48 4789542.31 525.64
600404.76 4789547.75 508.59
600404.43 4789540.30 528.45
600404.75 4789546.50 508.97
600404.42 4789539.28 528.20
600404.46 4789540.03 525.83
600404.73 4789545.32 509.17
600404.39 4789537.84 529.23
600404.40 4789538.05 528.57
600404.72 4789544.10 509.44
600404.40 4789537.01 528.38
600404.43 4789537.53 526.71
600404.69 4789541.73 509.86
600404.35 4789534.34 529.83
600404.38 4789534.87 528.16
600404.35 4789533.39 529.34
600404.41 4789533.65 524.97
600404.64 4789538.04 510.90
600404.35 4789531.61 527.98
600404.63 4789536.86 511.09
600404.29 4789529.58 530.99
600404.36 4789530.89 526.76
600404.61 4789535.66 511.35
600404.36 4789529.87 526.49
600404.42 4789531.02 522.75
600404.59 4789534.37 511.90
600404.38 4789529.37 524.55
600404.41 4789529.97 522.60
600404.58 4789533.21 512.06
600404.30 4789527.07 528.44
600404.36 4789528.17 524.84
600404.57 4789531.99 512.39
600404.30 4789526.06 528.13
600404.35 4789527.07 524.85
600404.34 4789525.89 525.09
600404.53 4789529.55 513.09
600404.33 4789524.88 524.79
600404.52 4789528.34 513.41
600404.18 4789521.09 533.68
600404.25 4789522.32 529.61
600404.27 4789522.85 527.87
600404.50 4789527.12 513.76
600404.24 4789521.36 529.18
600404.48 4789525.87 514.22
600404.19 4789519.49 531.73
600404.47 4789524.68 514.50
600404.25 4789519.73 527.29
600404.29 4789520.44 524.92
600404.43 4789522.13 515.59
600404.20 4789516.95 529.27
600404.11 4789514.45 534.01
600404.40 4789519.66 516.47
600404.07 4789512.71 536.20
600404.11 4789513.55 533.36
600404.39 4789518.56 516.46
600404.07 4789511.88 535.36
600404.05 4789510.65 535.84
600404.04 4789509.51 536.03
600404.05 4789509.76 535.17
600404.08 4789509.25 533.21
600404.10 4789509.73 531.58
600404.32 4789513.67 518.10
600404.05 4789507.78 534.53
600404.12 4789509.19 529.69
600404.30 4789512.46 518.48
600404.04 4789506.74 534.36
600404.03 4789505.68 534.29
600404.06 4789506.21 532.48
600404.03 4789504.81 533.55
600404.02 4789503.75 533.48
600404.06 4789504.36 531.36
600404.01 4789502.66 533.52
600404.05 4789503.35 531.09
600404.22 4789506.41 520.42
600404.02 4789501.93 532.29
600404.01 4789500.86 532.21
600404.05 4789501.48 530.03
600404.04 4789500.43 529.93
600404.19 4789503.09 520.55
600404.18 4789501.98 520.59
600404.17 4789500.90 520.58
600404.16 4789499.79 520.63
600404.13 4789498.46 521.50
600404.11 4789497.16 522.23
600404.10 4789495.99 522.57
600404.08 4789494.79 522.94
600404.07 4789493.65 523.16
600404.07 4789492.76 522.43
600404.06 4789491.72 522.28
600404.04 4789490.51 522.70
600404.04 4789489.54 522.30
600404.03 4789488.40 522.49
600404.02 4789487.33 522.44
600404.01 4789486.28 522.32
600404.00 4789485.15 522.52
600403.99 4789484.06 522.52
600403.99 4789483.17 521.80
600403.98 4789482.03 522.02
600403.97 4789481.11 521.44
600403.97 4789480.05 521.32
600403.96 4789479.06 521.01
600403.95 4789478.02 520.82
600403.95 4789476.99 520.65
600403.94 4789475.90 520.64
600403.76 4789472.03 531.44
600403.79 4789472.65 529.05
600403.75 4789471.06 531.05
600403.66 4789468.70 536.10
600403.61 4789466.97 538.66
600403.64 4789467.35 537.18
600403.60 4789465.92 538.64
600403.58 4789464.63 539.53
600403.62 4789465.26 537.04
600403.55 4789463.20 541.01
600403.57 4789463.56 539.61
600403.53 4789462.03 541.44
600403.54 4789462.26 540.53
600403.53 4789461.18 540.63
600403.56 4789461.63 538.86
600403.50 4789459.78 541.99
600403.51 4789459.94 541.35
600403.48 4789458.56 542.67
600403.50 4789458.94 541.15
600403.47 4789457.54 542.52
600403.46 4789456.45 542.69
600403.48 4789456.76 541.42
600403.47 4789455.71 541.37
600403.49 4789456.03 540.09
600403.48 4789454.94 540.27
600403.50 4789455.21 539.17
600403.45 4789453.55 541.61
600403.47 4789453.87 540.31
600403.44 4789452.45 541.84
600403.46 4789452.85 540.19
600403.49 4789453.33 538.26
600403.46 4789451.86 539.89
600403.43 4789450.61 540.74
600403.45 4789450.86 539.69
600403.42 4789449.55 540.76
600403.46 4789450.15 538.25
600403.49 4789450.62 536.29
600403.41 4789448.45 540.98
600403.46 4789449.17 537.97
600403.40 4789447.39 540.99
600403.42 4789447.68 539.75
600403.45 4789448.17 537.72
600403.49 4789448.80 535.09
600403.43 4789446.93 538.55
600403.44 4789447.17 537.53
600403.41 4789445.78 538.90
600403.44 4789446.16 537.30
600403.46 4789446.57 535.60
600403.40 4789444.74 538.88
600403.44 4789445.24 536.79
600403.47 4789445.75 534.65
600403.40 4789443.79 538.43
600403.43 4789444.23 536.59
600403.42 4789443.17 536.62
600403.44 4789443.50 535.23
600403.44 4789442.57 534.67
600403.49 4789443.29 531.59
600403.53 4789443.93 528.86
600403.45 4789441.79 533.54
600403.44 4789440.82 533.12
600403.47 4789441.14 531.77
600403.50 4789440.75 528.91
600403.59 4789442.07 523.19
600403.57 4789440.83 523.91
600403.57 4789439.93 523.24
600403.70 4789441.81 515.06
600403.55 4789438.76 523.68
600403.41 4789435.78 532.19
600403.43 4789436.09 530.81
600403.51 4789437.16 526.10
600403.47 4789435.76 527.54
600403.36 4789433.20 534.29
600403.41 4789433.95 530.95
600403.49 4789435.12 525.77
600403.35 4789432.08 534.51
600403.37 4789432.50 532.65
600403.37 4789431.50 532.48
600403.35 4789430.28 533.19
600403.38 4789430.81 530.77
600403.38 4789429.90 530.21
600403.42 4789430.39 528.04
600403.41 4789429.36 527.84
600403.45 4789429.97 525.05
600403.42 4789428.59 526.63
600403.45 4789429.00 524.76
600403.48 4789429.50 522.50
600403.43 4789427.78 525.40
600403.47 4789428.42 522.50
600403.56 4789429.59 517.14
600403.40 4789426.49 526.57
600403.43 4789426.98 524.34
600403.51 4789428.04 519.48
600403.42 4789425.77 524.94
600403.44 4789426.12 523.34
600403.39 4789424.51 526.00
600403.43 4789425.14 523.09
600403.39 4789423.58 525.30
600403.62 4789426.73 510.69
600403.39 4789422.71 524.53
600403.44 4789423.33 521.66
600403.37 4789421.52 525.09
600403.39 4789421.77 523.94
600403.55 4789423.96 513.68
600403.61 4789424.78 509.84
600403.38 4789420.70 524.11
600403.38 4789420.76 523.81
600403.54 4789422.96 513.45
600403.60 4789423.74 509.77
600403.53 4789421.76 513.99
600403.59 4789422.70 509.55
600403.38 4789418.82 522.99
600403.39 4789419.03 522.03
600403.43 4789419.57 519.44
600403.59 4789421.74 509.14
600403.39 4789418.01 521.74
600403.43 4789418.63 518.80
600403.59 4789420.71 508.86
600403.45 4789417.92 517.21
600403.58 4789419.77 508.35
600403.45 4789416.96 516.66
600403.58 4789418.77 507.91
600403.37 4789414.99 521.15
600403.44 4789415.99 516.32
600403.59 4789417.93 506.96
600403.37 4789414.11 520.23
600403.39 4789414.39 518.88
600403.59 4789417.01 506.18
600403.36 4789413.07 520.24
600403.38 4789413.36 518.79
600403.42 4789413.82 516.55
600403.40 4789412.68 516.89
600403.43 4789413.04 515.16
600403.39 4789411.64 516.91
600403.41 4789411.86 515.81
600403.38 4789410.55 516.99
600403.41 4789410.95 515.04
600403.37 4789409.51 516.97
600403.41 4789409.96 514.76
600403.39 4789408.78 515.32
600403.41 4789409.10 513.69
600403.36 4789407.48 516.55
600403.35 4789406.45 516.38
600403.34 4789405.41 516.36
600403.36 4789405.68 515.02
600403.39 4789406.04 513.16
600403.34 4789404.38 516.18
600403.36 4789404.67 514.69
600403.33 4789403.44 515.67
600403.37 4789403.92 513.22
600403.34 4789402.51 514.93
600403.36 4789401.94 512.51
600403.35 4789400.82 512.80
600403.35 4789399.95 511.89
600403.39 4789400.45 509.27
600403.30 4789398.36 514.62
600403.39 4789399.42 509.06
600403.31 4789397.51 513.59
600403.32 4789397.71 512.52
600403.36 4789398.20 509.98
600403.52 4789400.15 499.70
600403.29 4789396.36 514.00
600403.51 4789399.10 499.55
600403.28 4789395.24 514.45
600403.50 4789398.08 499.36
600403.19 4789393.23 519.45
600403.39 4789395.66 506.52
600403.22 4789392.74 516.57
600403.37 4789394.49 507.18
600403.14 4789390.81 521.19
600403.18 4789391.22 519.03
600403.19 4789391.44 517.83
600403.13 4789389.73 521.50
600403.15 4789389.93 520.38
600403.50 4789394.22 497.20
600403.13 4789388.79 520.85
600403.49 4789393.19 496.90
600403.13 4789387.92 519.95
600403.49 4789392.19 496.63
600403.14 4789386.99 519.24
600403.48 4789391.17 496.25
600403.48 4789390.20 495.84
600403.34 4789387.54 504.57
600403.48 4789389.22 495.24
600403.10 4789383.82 519.52
600403.14 4789383.32 516.37
600403.09 4789381.75 519.35
600403.42 4789385.64 497.48
600403.47 4789386.30 493.75
600403.13 4789381.36 515.57
600403.36 4789384.01 500.57
600403.41 4789384.60 497.26
600403.47 4789385.29 493.33
600403.09 4789379.94 517.77
600403.11 4789380.12 516.75
600403.08 4789378.87 517.87
600403.46 4789382.36 491.88
600403.46 4789381.36 491.43
600403.02 4789375.44 519.66
600403.01 4789374.31 520.13
600403.01 4789373.45 519.11
600403.07 4789374.06 515.50
600403.01 4789372.47 518.68
600403.06 4789373.04 515.31
600403.06 4789372.11 514.70
600403.09 4789372.44 512.74
600403.04 4789370.98 515.14
600403.09 4789371.46 512.27
600403.14 4789372.05 508.75
600403.03 4789369.97 515.01
600403.06 4789370.28 513.11
600403.12 4789370.92 509.26
600403.43 4789374.36 488.64
600403.04 4789369.08 513.98
600403.12 4789369.93 508.89
600403.00 4789367.73 515.90
600403.00 4789366.71 515.69
600402.99 4789365.72 515.45
600402.99 4789364.76 514.87
600403.01 4789364.09 512.64
600403.04 4789364.39 510.75
600403.14 4789365.45 504.19
600403.04 4789363.42 510.25
600403.02 4789362.29 510.76
600403.07 4789362.78 507.70
600403.42 4789366.51 484.30
600403.05 4789361.70 507.88
600403.05 4789360.69 507.69
600403.40 4789364.43 483.94
600403.39 4789363.37 483.85
600403.38 4789362.28 483.99
600403.37 4789361.20 484.01
600403.36 4789360.06 484.53
600403.35 4789359.00 484.40
600403.06 4789355.07 503.29
600403.03 4789353.88 504.16
600403.05 4789354.06 502.95
600403.00 4789352.57 505.97
600403.02 4789352.82 504.30
600403.04 4789352.99 503.13
600402.99 4789351.55 505.72
600403.04 4789352.07 502.22
600402.95 4789350.25 507.51
600403.05 4789351.22 500.96
600403.08 4789351.47 499.25
600402.91 4789348.86 509.74
600402.92 4789348.03 508.36
600403.04 4789349.19 500.46
600402.93 4789347.15 507.19
600403.00 4789347.86 502.33
600403.02 4789348.07 500.83
600402.92 4789346.14 507.02
600403.00 4789346.91 501.70
600402.98 4789345.68 502.83
600402.96 4789344.55 503.51
600403.32 4789348.06 478.98
600402.94 4789343.46 503.70
600403.31 4789347.02 478.71
600403.31 4789346.02 478.28
600403.30 4789344.98 477.98
600403.30 4789343.97 477.66
600403.30 4789342.94 477.27
600403.29 4789341.95 476.77
600403.14 4789339.58 486.21
600403.29 4789340.92 476.38
600402.96 4789336.96 497.69
600403.05 4789337.76 491.85
600402.92 4789335.62 499.81
600402.96 4789335.93 497.52
600402.84 4789333.94 504.58
600402.85 4789333.99 504.18
600402.82 4789332.74 505.65
600402.82 4789331.82 504.91
600402.84 4789331.97 503.74
600402.83 4789330.94 503.54
600402.85 4789331.08 502.42
600402.86 4789331.21 501.48
600402.83 4789329.95 503.22
600402.87 4789330.31 500.48
600402.87 4789329.38 499.44
600403.25 4789331.77 472.88
600402.81 4789326.95 502.11
600402.85 4789327.24 499.83
600403.25 4789330.74 472.39
600402.81 4789325.99 501.55
600402.80 4789324.89 501.86
600402.82 4789325.10 500.19
600402.88 4789325.63 495.97
600402.79 4789323.85 501.90
600402.81 4789324.08 500.06
600403.24 4789327.69 471.24
600402.81 4789323.03 499.99
600403.23 4789326.66 470.75
600402.79 4789321.99 500.10
600402.86 4789322.50 495.95
600402.77 4789320.85 500.77
600403.23 4789324.62 469.96
600402.80 4789320.09 498.52
600403.22 4789323.60 469.60
600402.78 4789318.96 499.08
600402.78 4789318.03 498.23
600402.76 4789316.88 499.09
600402.75 4789315.82 499.22
600402.76 4789314.93 497.87
600403.20 4789318.49 467.48
600402.75 4789313.91 497.67
600402.78 4789314.09 496.12
600403.20 4789317.47 467.05
600402.75 4789312.91 497.25
600402.73 4789311.79 497.96
600402.72 4789310.73 498.02
600402.71 4789309.72 497.78
600402.83 4789310.65 489.50
600402.70 4789308.64 498.02
600402.71 4789307.73 496.88
600402.72 4789306.87 495.15
600402.85 4789307.80 486.70
600402.73 4789305.96 493.98
600402.76 4789306.16 492.15
600402.78 4789306.32 490.69
600402.84 4789306.81 486.11
600402.75 4789305.17 491.56
600402.75 4789304.18 491.03
600402.76 4789303.24 489.92
600402.82 4789303.68 485.81
600403.14 4789306.05 463.54
600402.77 4789302.31 488.85
600402.84 4789302.84 483.84
600402.72 4789300.97 491.54
600402.78 4789300.43 486.76
600402.83 4789300.80 483.13
600403.11 4789302.85 463.42
600402.76 4789299.29 487.49
600402.74 4789298.22 487.78
600403.11 4789300.78 462.71
600402.74 4789297.21 487.26
600403.04 4789299.28 466.77
600403.10 4789299.71 462.58
600403.02 4789298.19 467.11
600403.09 4789298.63 462.73
600402.99 4789296.96 468.64
600403.02 4789297.17 466.51
600403.08 4789297.59 462.22
600402.79 4789294.63 481.56
600402.97 4789295.84 469.28
600403.08 4789296.57 461.86
600402.61 4789292.35 493.96
600402.69 4789291.97 487.26
600402.81 4789292.74 479.23
600403.04 4789294.27 463.37
600403.07 4789294.50 460.98
600402.85 4789292.03 475.49
600403.03 4789293.20 463.25
600403.07 4789293.49 460.25
600403.06 4789292.41 460.41
600403.04 4789291.28 460.96
600403.02 4789290.14 461.75
600403.01 4789289.06 461.74
600402.80 4789286.70 475.90
600402.88 4789287.23 470.13
600402.99 4789287.94 462.38
600402.75 4789285.39 478.57
600402.74 4789284.37 478.24
600402.59 4789282.41 488.42
600402.75 4789283.37 477.53
600402.70 4789282.07 480.35
600402.73 4789282.30 477.72
600402.69 4789281.04 480.06
600402.71 4789281.18 478.39
600402.69 4789280.02 479.69
600402.70 4789280.11 478.62
600402.51 4789277.99 491.16
600402.71 4789279.19 476.98
600402.89 4789280.22 464.90
600402.50 4789276.94 491.21
600402.57 4789277.37 486.17
600402.72 4789278.25 475.64
600402.43 4789275.56 495.24
600402.79 4789277.63 470.29
600402.43 4789274.53 495.14
600402.78 4789276.59 470.13
600402.45 4789273.69 492.58
600402.47 4789273.78 491.45
600402.49 4789273.88 490.20
600402.43 4789272.60 493.23
600402.41 4789271.49 493.98
600402.43 4789271.56 493.11
600402.44 4789270.65 491.50
600402.46 4789270.75 490.31
600402.42 4789269.53 492.42
600402.49 4789269.94 487.13
600402.78 4789271.52 466.79
600402.41 4789268.53 491.95
600402.41 4789267.51 491.58
600402.43 4789267.61 490.28
600402.76 4789269.37 467.17
600402.35 4789266.23 494.88
600402.39 4789266.40 492.62
600402.75 4789268.34 466.81
600402.33 4789265.12 495.62
600402.74 4789267.26 466.79
600402.30 4789263.96 497.39
600402.28 4789262.88 497.93
600402.27 4789261.82 498.38
600402.25 4789260.76 498.54
600402.26 4789259.82 497.36
600402.68 4789261.86 468.07
600402.25 4789258.74 497.82
600402.35 4789259.27 490.11
600402.22 4789257.63 498.98
600402.24 4789257.71 497.79
600402.23 4789256.70 497.33
600402.35 4789257.26 488.99
600402.22 4789255.64 497.80
600402.20 4789254.54 498.58
600402.20 4789253.58 497.53
600402.21 4789252.61 496.33
600402.22 4789251.68 494.77
600402.57 4789253.23 470.19
600402.20 4789250.60 495.49
600402.57 4789252.21 469.55
600402.17 4789249.47 496.97
600402.16 4789248.43 497.05
600402.55 4789250.07 469.77
600402.12 4789247.28 499.08
600402.11 4789246.21 499.68
600402.10 4789245.18 499.50
600402.09 4789244.16 499.34
600402.08 4789243.14 499.15
600402.09 4789242.18 497.84
600402.09 4789241.15 497.68
600402.11 4789241.24 495.96
600402.08 4789240.11 497.68
600402.08 4789239.11 497.02
600402.09 4789239.16 496.19
600402.07 4789238.08 496.86
600402.08 4789238.13 495.91
600402.09 4789237.17 494.52
600402.10 4789236.18 493.50
600402.09 4789235.15 493.42
600402.24 4789235.66 482.77
600402.28 4789235.80 480.04
600402.25 4789234.68 481.39
600402.24 4789233.66 480.95
600402.24 4789232.63 480.35
600402.23 4789231.57 480.70
600402.21 4789230.49 481.35
600402.20 4789229.45 481.29
600402.22 4789229.49 480.34
600402.18 4789228.36 482.19
600402.20 4789228.43 480.50
600402.17 4789227.31 482.22
600402.17 4789226.28 481.86
600402.14 4789225.19 482.81
600402.17 4789225.28 480.63
600402.12 4789224.10 484.04
600402.10 4789223.05 484.23
600402.09 4789221.99 484.58
600402.08 4789220.94 484.82
600402.08 4789219.91 484.23
600402.07 4789218.88 483.79
600402.08 4789217.88 482.65
600402.08 4789216.85 481.88
600402.06 4789215.79 482.53
600402.05 4789214.73 482.81
600402.03 4789213.68 483.38
600402.05 4789213.72 481.82
600402.05 4789212.68 481.36
600402.05 4789211.67 480.35
600402.01 4789210.56 482.40
600402.00 4789209.50 482.85
600402.02 4789209.54 481.58
600401.97 4789208.42 484.04
600401.96 4789207.38 484.27
600401.97 4789207.39 483.79
600401.96 4789206.35 483.35
600401.96 4789205.32 483.06
600401.96 4789204.29 482.38
600401.96 4789203.25 481.89
600402.00 4789203.33 478.39
600401.96 4789202.23 480.72
600401.91 4789201.13 483.45
600401.94 4789201.17 481.54
600401.93 4789200.12 481.65
600401.91 4789199.06 482.31
600401.93 4789198.05 480.10
600402.04 4789198.19 471.96
600402.03 4789197.13 472.07
600402.02 4789196.07 472.21
600402.01 4789195.02 472.45
600402.00 4789193.97 472.57
600401.99 4789192.91 472.68
600401.97 4789191.85 472.98
600401.97 4789190.80 472.71
600401.96 4789189.75 472.84
600401.93 4789188.68 473.90
600401.94 4789188.68 473.19
600401.92 4789187.63 473.72
600401.91 4789186.57 474.20
600401.90 4789185.52 474.10
600401.89 4789184.46 474.14
600401.88 4789183.42 474.13
600401.87 4789182.36 474.12
600401.86 4789181.31 474.16
600401.85 4789180.25 474.23
600401.84 4789179.21 474.27
600401.64 4789178.15 488.37
600401.70 4789178.15 484.22
600401.72 4789178.15 482.70
600401.60 4789177.12 490.87
600401.63 4789177.12 488.18
600401.55 4789176.08 493.74
600401.49 4789175.06 497.09
600401.56 4789174.00 491.55
600401.52 4789172.98 493.43
600401.65 4789171.88 483.08
600401.43 4789170.94 499.18
600401.39 4789169.92 501.21
600401.36 4789168.91 502.85
600401.44 4789168.86 496.43
600401.71 4789167.63 475.87
600401.39 4789166.83 499.09
600401.42 4789166.80 496.61
600401.70 4789166.60 476.22
600401.68 4789165.54 476.71
600401.42 4789164.72 495.11
600401.67 4789164.51 477.09
600401.42 4789163.67 494.94
600401.65 4789163.45 477.37
600401.34 4789162.71 499.76
600401.27 4789161.73 504.26
600401.22 4789159.72 506.78
600401.27 4789158.63 502.20
600401.33 4789158.56 497.95
600401.32 4789157.52 498.18
600401.55 4789157.22 481.18
600401.35 4789156.44 494.95
600401.53 4789156.20 481.85
600401.27 4789155.49 500.16
600401.32 4789155.42 496.43
600401.51 4789155.15 482.55
600401.23 4789154.53 502.69
600401.16 4789153.58 507.13
600401.21 4789153.50 503.34
600401.29 4789152.34 496.52
600401.46 4789152.07 484.36
600401.44 4789151.02 484.83
600401.42 4789150.01 485.36
600401.24 4789149.27 498.33
600401.40 4789148.97 486.08
600401.19 4789148.33 501.23
600401.38 4789147.96 486.79
600401.11 4789147.42 506.44
600401.21 4789146.19 498.32
600401.35 4789145.91 488.13
600401.12 4789145.32 504.61
600401.15 4789145.26 502.35
600401.14 4789144.24 502.13
600401.32 4789143.86 489.17
600401.10 4789143.27 504.79
600401.30 4789142.82 489.80
600401.10 4789142.24 504.01
600401.28 4789141.82 490.46
600401.02 4789141.36 509.01
600401.12 4789141.12 501.65
600401.26 4789140.79 491.14
600401.00 4789140.38 509.86
600401.03 4789140.32 508.11
600401.04 4789140.29 507.24
600400.98 4789139.37 510.75
600400.98 4789138.35 510.29
600400.93 4789137.40 512.86
600400.95 4789137.36 511.57
600400.94 4789136.35 511.51
600401.00 4789136.20 507.41
600401.17 4789135.72 494.18
600401.06 4789134.95 501.67
600401.16 4789134.68 494.41
600401.15 4789133.67 494.74
600400.94 4789133.20 509.60
600400.91 4789132.28 511.57
600400.94 4789132.16 508.55
600400.98 4789130.98 505.30
600401.10 4789130.60 495.98
600400.85 4789130.37 514.69
600401.09 4789129.61 496.29
600400.84 4789129.31 514.25
600400.88 4789129.18 511.37
600400.80 4789128.40 516.32
600400.75 4789127.51 519.61
600400.77 4789127.45 518.22
600400.76 4789125.40 517.88
600400.77 4789124.34 516.54
600400.83 4789124.11 511.48
600400.75 4789123.35 517.35
600400.76 4789123.29 516.13
600400.80 4789123.15 513.29
600400.82 4789123.09 511.96
600400.75 4789122.28 515.92
600400.78 4789122.19 514.10
600400.76 4789121.19 514.90
600400.71 4789120.33 517.68
600400.75 4789120.19 514.85
600400.68 4789119.39 519.45
600400.67 4789118.42 519.88
600400.67 4789117.34 519.00
600400.74 4789115.98 512.45
600400.78 4789114.78 509.34
600400.89 4789114.30 500.68
600400.73 4789113.94 512.43
600400.75 4789113.85 510.83
600400.88 4789113.30 500.90
600400.71 4789112.95 513.23
600400.86 4789112.27 501.24
600400.71 4789111.90 512.52
600400.85 4789111.27 501.49
600400.65 4789111.10 516.47
600400.61 4789110.22 518.52
600400.57 4789109.31 520.64
600400.59 4789109.23 519.32
600400.57 4789108.30 520.46
600400.59 4789107.13 518.24
600400.60 4789107.04 516.76
600400.55 4789106.23 519.89
600400.59 4789106.09 517.54
600400.56 4789105.12 518.53
600400.61 4789104.90 515.12
600400.60 4789103.90 515.09
600400.63 4789103.75 512.85
600400.75 4789103.17 503.80
600400.57 4789102.95 516.50
600400.73 4789102.14 504.09
600400.55 4789102.03 517.77
600400.59 4789101.81 514.34
600400.53 4789101.03 518.24
600400.53 4789100.00 517.76
600400.45 4789099.33 523.12
600400.45 4789099.30 522.70
600400.42 4789098.42 524.34
600400.45 4789097.16 521.21
600400.42 4789096.32 523.34
600400.42 4789095.25 522.79
600400.40 4789094.32 523.64
600400.41 4789094.23 522.49
600400.36 4789093.41 525.36
600400.34 4789092.47 526.17
600400.32 4789091.54 527.44
600400.28 4789089.65 529.23
600400.30 4789088.46 526.66
600400.31 4789087.29 524.94
600400.33 4789087.17 523.44
600400.52 4789086.00 508.66
600400.30 4789086.34 525.50
600400.24 4789085.60 528.92
600400.26 4789085.47 527.33
600400.26 4789084.46 527.23
600400.28 4789084.33 525.71
600400.26 4789083.33 525.96
600400.30 4789082.03 522.50
600400.34 4789081.79 519.61
600400.34 4789080.67 518.53
600400.44 4789080.04 511.08
600400.19 4789080.60 529.49
600400.22 4789080.42 527.40
600400.42 4789079.06 511.56
600400.20 4789079.47 528.26
600400.41 4789078.02 511.54
600400.18 4789078.55 529.16
600400.23 4789078.19 525.07
600400.23 4789077.11 524.48
600400.39 4789075.99 511.72
600400.27 4789075.77 520.73
600400.38 4789074.97 511.76
600400.37 4789073.94 511.82
600400.36 4789072.92 511.85
600400.35 4789071.89 511.90
600400.34 4789070.87 511.92
600400.33 4789069.84 511.95
600400.19 4789069.78 522.07
600400.32 4789068.81 511.90
600400.18 4789068.76 522.07
600400.21 4789068.58 520.27
600400.32 4789067.77 511.77
600400.16 4789067.81 522.87
600400.18 4789067.71 521.78
600400.14 4789066.93 524.24
600400.07 4789066.34 528.62
600400.08 4789065.17 527.07
600400.10 4789065.05 525.83
600400.13 4789064.80 523.27
600400.10 4789063.99 525.41
600400.22 4789063.00 515.44
600400.04 4789063.33 528.96
600400.09 4789062.99 525.51
600400.21 4789062.00 515.76
600400.02 4789062.41 529.86
600400.20 4789060.98 515.75
600399.93 4789062.06 536.30
600400.19 4789059.94 515.64
600399.88 4789061.39 539.54
600399.97 4789060.68 532.70
600400.01 4789060.35 529.52
600400.18 4789058.91 515.66
600399.89 4789060.20 537.74
600400.17 4789057.88 515.63
600399.87 4789059.32 539.03
600399.92 4789058.88 534.81
600400.16 4789056.86 515.71
600399.93 4789057.73 533.52
600400.15 4789055.86 515.89
600399.92 4789056.67 533.05
600400.14 4789054.89 516.42
600399.87 4789056.02 536.36
600399.90 4789055.81 534.42
600400.12 4789053.90 516.75
600399.87 4789054.95 535.86
600399.81 4789054.38 539.78
600399.78 4789053.56 541.50
600399.76 4789052.65 542.34
600399.79 4789052.40 540.09
600399.75 4789051.63 542.23
600399.77 4789050.38 540.02
600399.79 4789050.19 538.36
600399.78 4789049.26 539.06
600399.76 4789048.35 539.85
600399.79 4789048.08 537.49
600399.75 4789047.26 539.23
600400.00 4789043.94 519.44
600399.81 4789044.53 533.18
600399.89 4789043.78 526.77
600399.98 4789042.95 519.77
600399.78 4789043.72 534.85
600399.80 4789043.57 533.56
600399.74 4789043.04 537.61
600399.70 4789042.33 540.14
600399.64 4789041.75 543.70
600399.62 4789040.87 544.64
600399.58 4789040.19 547.33
600399.59 4789038.96 545.47
600399.62 4789037.58 542.50
600399.89 4789034.95 521.50
600399.59 4789036.83 544.49
600399.55 4789036.09 546.59
600399.59 4789035.74 543.83
600399.57 4789034.79 544.27
600399.65 4789032.94 537.73
600399.61 4789032.17 539.55
600399.62 4789032.08 538.92
600399.57 4789031.53 542.39
600399.58 4789031.39 541.38
600399.55 4789030.65 543.38
600399.52 4789029.89 545.26
600399.54 4789029.65 543.44
600399.56 4789028.32 541.04
600399.53 4789027.55 542.80
600399.53 4789026.44 542.07
600399.53 4789025.34 541.43
600399.73 4789021.97 524.17
600399.72 4789020.96 524.32
600399.53 4789021.97 538.94
600399.71 4789019.97 524.54
600399.52 4789020.91 538.61
600399.55 4789020.66 536.82
600399.47 4789020.37 542.02
600399.45 4789019.54 543.30
600399.49 4789019.11 540.23
600399.44 4789018.49 543.00
600399.37 4789018.24 548.33
600399.37 4789017.07 547.18
600399.33 4789016.41 549.63
600399.31 4789015.55 550.64
600399.28 4789014.82 552.49
600399.31 4789014.41 549.71
600399.37 4789012.58 544.11
600399.39 4789012.33 542.43
600399.60 4789009.82 525.44
600399.36 4789011.60 544.35
600399.59 4789008.81 525.53
600399.59 4789007.77 525.46
600399.57 4789006.77 525.65
600399.56 4789005.77 525.84
600399.55 4789004.79 526.17
600399.53 4789003.83 526.64
600399.52 4789002.92 527.38
600399.50 4789001.98 527.97
600399.48 4789001.07 528.73
600399.46 4789000.23 529.95
600406.78 4789876.14 481.64
600407.15 4789888.20 461.17
600407.14 4789886.88 461.04
600407.14 4789885.67 460.60
600406.74 4789872.00 481.56
600407.14 4789884.57 460.10
600406.77 4789871.83 479.39
600406.82 4789873.36 476.78
600406.78 4789871.12 478.26
600406.81 4789872.17 476.46
600406.83 4789871.63 474.90
600406.70 4789866.70 481.02
600406.82 4789870.32 474.79
600406.85 4789870.28 472.38
600406.85 4789869.25 471.78
600406.94 4789872.22 466.65
600406.66 4789862.35 481.23
600406.83 4789867.69 471.97
600406.94 4789870.10 465.42
600406.59 4789857.97 483.98
600406.63 4789858.36 480.95
600406.75 4789861.04 473.78
600406.62 4789856.06 480.12
600406.65 4789855.93 477.84
600406.62 4789853.96 478.93
600406.64 4789853.51 477.21
600406.53 4789849.22 482.40
600406.54 4789848.54 481.09
600406.60 4789849.30 477.36
600406.62 4789848.71 475.89
600406.61 4789847.42 475.78
600406.64 4789847.34 473.39
600406.60 4789845.23 474.76
600406.59 4789843.84 474.70
600406.89 4789852.01 457.63
600406.81 4789848.39 461.56
600406.82 4789848.86 460.73
600406.86 4789848.96 458.08
600406.84 4789847.41 458.31
600406.83 4789846.11 458.19
600406.76 4789842.76 461.69
600406.74 4789841.17 462.09
600406.75 4789841.69 461.15
600406.72 4789839.57 462.45
600406.32 4789826.45 483.87
600406.70 4789837.93 462.95
600406.29 4789824.75 484.48
600406.26 4789822.65 485.87
600406.26 4789821.55 485.37
600406.27 4789820.99 483.94
600406.21 4789818.26 486.45
600406.30 4789820.89 481.60
600406.35 4789822.27 479.06
600406.20 4789816.82 486.64
600406.16 4789814.60 488.24
600406.20 4789815.97 485.70
600406.10 4789811.82 490.93
600406.16 4789813.73 487.39
600406.10 4789810.81 490.28
600406.11 4789810.08 489.19
600406.11 4789809.06 488.55
600406.14 4789809.04 486.13
600406.20 4789809.98 481.81
600406.25 4789811.43 479.10
600406.24 4789809.99 479.32
600406.22 4789808.52 479.51
600406.24 4789809.21 478.20
600406.32 4789810.31 473.64
600406.34 4789811.13 472.10
600405.99 4789799.82 490.87
600406.12 4789803.68 483.58
600406.16 4789803.58 481.27
600406.02 4789798.56 488.22
600406.10 4789800.03 482.94
600406.35 4789807.31 469.11
600406.09 4789798.73 482.84
600405.80 4789789.14 498.65
600405.84 4789790.22 496.61
600405.81 4789788.57 497.19
600405.83 4789788.97 496.43
600405.83 4789788.02 495.77
600405.83 4789787.07 495.03
600405.84 4789786.47 493.69
600405.78 4789783.79 496.30
600405.84 4789785.32 493.35
600405.83 4789784.27 492.87
600405.83 4789783.06 492.64
600406.07 4789789.03 478.52
600406.16 4789790.69 472.65
600405.73 4789777.43 496.00
600406.14 4789789.17 473.08
600405.73 4789776.44 495.31
600406.12 4789787.62 473.46
600405.75 4789775.89 493.89
600406.10 4789786.06 473.95
600405.70 4789773.59 495.81
600405.77 4789775.61 491.86
600405.78 4789774.82 490.86
600405.68 4789770.93 495.94
600405.67 4789769.86 495.52
600406.04 4789780.17 475.13
600406.02 4789778.82 475.17
600405.64 4789767.06 495.91
600406.01 4789777.39 475.41
600405.63 4789765.54 496.35
600405.63 4789764.66 495.54
600405.62 4789763.30 495.67
600405.97 4789773.36 475.55
600405.70 4789764.67 490.34
600405.76 4789766.52 486.64
600405.69 4789763.49 490.08
600405.77 4789765.64 485.77
600405.94 4789770.43 476.15
600405.62 4789760.63 493.26
600405.62 4789759.42 493.08
600405.91 4789767.59 476.61
600405.52 4789755.86 497.69
600405.89 4789766.26 476.64
600405.47 4789753.41 500.05
600405.56 4789755.83 495.13
600405.51 4789753.46 497.35
600405.47 4789751.53 498.66
600405.47 4789750.36 498.45
600405.51 4789751.70 495.71
600405.49 4789749.95 496.65
600405.45 4789747.83 498.38
600405.49 4789749.23 495.52
600405.45 4789747.09 497.28
600405.50 4789748.32 494.75
600405.49 4789747.02 494.81
600405.53 4789748.31 492.14
600405.51 4789746.82 492.56
600405.50 4789745.46 492.74
600405.39 4789741.41 498.46
600405.40 4789740.69 497.35
600405.40 4789739.92 496.27
600405.44 4789740.78 494.49
600405.71 4789748.31 478.82
600405.35 4789737.52 498.64
600405.39 4789738.50 496.60
600405.71 4789747.44 477.94
600405.36 4789736.71 497.68
600405.39 4789737.71 495.59
600405.39 4789736.62 495.21
600405.43 4789737.75 492.85
600405.31 4789733.51 499.08
600405.43 4789736.58 492.62
600405.33 4789733.12 497.25
600405.46 4789736.55 490.03
600405.67 4789742.31 477.90
600405.66 4789740.99 477.96
600405.32 4789730.87 496.65
600405.65 4789739.79 477.78
600405.62 4789738.08 478.68
600405.62 4789736.84 478.60
600405.61 4789735.73 478.23
600405.26 4789725.46 497.42
600405.61 4789734.85 477.40
600405.59 4789733.08 478.42
600405.26 4789723.41 496.42
600405.26 4789722.51 495.63
600405.21 4789720.09 498.17
600405.17 4789718.10 499.71
600405.18 4789718.44 499.00
600405.16 4789716.78 499.91
600405.18 4789715.42 497.43
600405.25 4789717.29 493.36
600405.26 4789716.70 491.89
600405.26 4789715.66 491.44
600405.28 4789715.16 489.76
600405.30 4789715.83 488.29
600405.30 4789714.88 487.65
600405.32 4789715.43 486.44
600405.14 4789709.54 496.62
600405.37 4789715.70 483.08
600405.44 4789716.39 478.76
600405.13 4789707.33 495.99
600405.45 4789715.82 477.23
600405.15 4789706.89 494.20
600405.43 4789714.32 477.74
600405.46 4789715.11 475.99
600405.06 4789703.73 498.47
600405.03 4789702.00 499.54
600405.04 4789701.18 498.62
600405.10 4789701.87 494.29
600405.07 4789700.01 495.70
600405.19 4789703.24 488.45
600405.25 4789704.80 484.95
600405.05 4789698.54 496.20
600405.09 4789698.66 493.15
600405.39 4789706.51 475.46
600405.23 4789701.28 484.44
600405.39 4789705.32 475.30
600405.02 4789695.01 495.80
600405.04 4789695.50 494.69
600405.05 4789694.73 493.64
600405.35 4789702.44 476.14
600405.05 4789693.74 493.07
600405.09 4789694.75 490.79
600405.35 4789701.33 475.82
600404.98 4789691.07 496.33
600404.93 4789688.94 498.41
600404.95 4789688.25 497.17
600404.98 4789689.14 495.13
600404.95 4789687.32 496.49
600405.01 4789688.84 492.99
600404.93 4789685.85 497.03
600404.94 4789685.21 495.69
600405.00 4789686.70 492.26
600404.91 4789683.50 496.79
600404.92 4789682.74 495.71
600405.24 4789689.97 476.06
600405.26 4789690.39 475.08
600404.84 4789678.93 498.91
600404.78 4789676.44 501.84
600404.80 4789676.97 500.61
600404.83 4789677.80 498.67
600404.80 4789675.88 500.32
600404.77 4789674.22 501.36
600404.81 4789675.29 498.84
600404.80 4789674.09 498.80
600404.86 4789674.61 494.72
600404.77 4789671.31 499.63
600404.87 4789674.00 493.27
600404.74 4789669.80 500.33
600404.82 4789671.66 495.92
600404.80 4789670.28 496.31
600404.81 4789670.59 495.57
600404.84 4789671.32 493.84
600404.73 4789667.50 500.04
600404.73 4789666.66 499.14
600404.75 4789666.21 497.32
600404.77 4789666.72 496.09
600404.84 4789668.41 492.06
600404.76 4789665.46 496.22
600404.83 4789667.16 492.14
600404.77 4789664.84 494.78
600404.83 4789666.10 491.77
600405.07 4789672.01 477.54
600404.76 4789663.57 494.93
600404.66 4789660.05 500.51
600404.69 4789659.94 497.85
600404.70 4789659.21 496.69
600404.76 4789660.61 493.30
600404.62 4789656.40 500.60
600404.69 4789657.94 496.84
600404.61 4789655.21 500.58
600404.62 4789654.34 499.75
600404.64 4789653.93 497.85
600404.63 4789652.77 497.71
600404.64 4789652.05 496.56
600404.74 4789653.58 489.75
600404.95 4789658.49 477.60
600404.56 4789648.35 499.76
600404.92 4789656.93 478.49
600404.94 4789657.25 477.68
600404.60 4789648.25 497.00
600404.91 4789655.64 478.63
600404.93 4789656.09 477.51
600404.60 4789647.20 496.66
600404.59 4789646.03 496.56
600404.61 4789646.55 495.26
600404.64 4789647.32 493.32
600404.87 4789651.66 479.50
600404.88 4789652.04 478.53
600404.85 4789650.41 479.53
600404.87 4789650.78 478.61
600404.84 4789649.02 480.02
600404.82 4789647.68 480.29
600404.84 4789648.23 478.91
600404.80 4789646.35 480.65
600404.83 4789646.86 479.34
600404.79 4789645.08 480.74
600404.81 4789645.52 479.64
600404.77 4789643.62 481.42
600404.79 4789644.10 480.22
600404.40 4789633.95 502.98
600404.76 4789642.31 481.64
600404.39 4789632.91 502.64
600404.74 4789640.94 482.11
600404.35 4789631.06 504.31
600404.35 4789629.99 504.06
600404.35 4789629.15 503.16
600404.38 4789629.75 501.60
600404.37 4789628.63 501.49
600404.41 4789629.50 499.24
600404.45 4789630.44 496.79
600404.40 4789628.34 499.12
600404.29 4789624.92 504.97
600404.22 4789622.33 508.61
600404.25 4789623.04 506.77
600404.23 4789621.53 507.70
600404.20 4789620.05 508.44
600404.23 4789620.61 506.97
600404.23 4789619.79 506.09
600404.25 4789620.28 504.79
600404.18 4789617.69 508.50
600404.22 4789618.56 506.21
600404.23 4789618.84 505.48
600404.19 4789616.97 507.32
600404.23 4789617.86 504.99
600404.22 4789616.68 504.99
600404.56 4789624.35 484.67
600404.54 4789623.01 485.08
600404.51 4789621.31 486.44
600404.52 4789621.64 485.56
600404.11 4789611.34 509.89
600404.51 4789620.28 486.02
600404.10 4789610.11 510.04
600404.49 4789618.91 486.48
600404.09 4789609.03 509.83
600404.47 4789617.47 487.21
600404.06 4789607.56 510.65
600404.46 4789616.37 486.94
600404.03 4789605.78 512.34
600404.03 4789604.89 511.58
600403.99 4789603.12 513.25
600404.00 4789602.39 512.06
600404.05 4789603.53 508.97
600404.08 4789604.11 507.39
600404.02 4789601.88 510.34
600404.07 4789603.09 507.02
600404.00 4789600.56 510.75
600404.04 4789601.39 508.47
600404.03 4789600.20 508.58
600404.16 4789603.10 500.63
600404.01 4789598.96 508.78
600404.34 4789606.01 489.38
600403.92 4789595.97 513.86
600404.31 4789604.57 490.17
600403.89 4789594.39 515.04
600403.97 4789596.13 510.22
600403.88 4789593.20 515.17
600403.88 4789592.27 514.52
600403.87 4789591.20 514.33
600403.91 4789592.08 511.89
600403.86 4789589.96 514.57
600403.90 4789590.83 512.13
600403.83 4789588.49 515.49
600403.86 4789589.06 513.90
600403.78 4789586.37 518.21
600403.83 4789587.46 515.15
600403.82 4789586.42 514.89
600403.77 4789584.27 517.70
600403.77 4789583.41 516.92
600403.76 4789582.21 517.07
600403.81 4789583.27 514.05
600403.83 4789583.74 512.72
600403.71 4789580.20 519.60
600403.74 4789580.89 517.60
600403.70 4789579.04 519.63
600403.72 4789579.53 518.22
600403.72 4789578.62 517.60
600404.07 4789586.12 496.09
600403.76 4789578.64 514.24
600404.06 4789584.83 496.42
600403.76 4789577.66 513.81
600403.68 4789575.01 518.15
600403.73 4789575.95 515.43
600403.74 4789576.36 514.25
600403.67 4789573.89 518.12
600403.71 4789574.60 516.08
600403.73 4789575.17 514.43
600403.65 4789572.45 518.99
600403.68 4789573.05 517.23
600403.67 4789572.00 517.04
600403.78 4789574.26 510.43
600403.96 4789578.16 499.05
600403.66 4789570.79 517.21
600403.95 4789576.83 499.56
600403.53 4789567.24 524.35
600403.93 4789575.59 499.86
600403.52 4789566.13 524.28
600403.53 4789566.39 523.49
600403.63 4789568.39 517.63
600403.54 4789565.55 522.69
600403.89 4789572.91 500.98
600403.59 4789565.76 518.71
600403.78 4789569.59 507.37
600403.87 4789571.52 501.66
600403.58 4789564.59 518.87
600403.77 4789568.41 507.51
600403.85 4789570.24 502.09
600403.47 4789561.38 525.05
600403.47 4789560.54 524.23
600403.83 4789567.76 502.65
600403.40 4789558.17 527.97
600403.48 4789559.66 523.49
600403.81 4789566.51 502.98
600403.48 4789558.89 522.46
600403.47 4789557.69 522.67
600403.78 4789563.93 503.86
600403.42 4789555.80 525.03
600403.51 4789557.67 519.37
600403.41 4789554.58 525.31
600403.43 4789554.09 523.42
600403.49 4789555.40 519.44
600403.42 4789552.94 523.51
600403.45 4789553.71 521.18
600403.37 4789551.03 525.96
600403.39 4789551.47 524.61
600403.69 4789556.49 505.78
600403.29 4789547.74 529.21
600403.30 4789546.93 528.27
600403.36 4789547.23 523.92
600403.29 4789544.94 527.58
600403.45 4789548.00 518.08
600403.62 4789551.55 507.05
600403.25 4789543.29 529.26
600403.32 4789544.67 524.96
600403.24 4789542.15 529.34
600403.26 4789542.49 528.29
600403.60 4789549.08 507.71
600403.23 4789540.87 529.91
600403.23 4789540.02 529.09
600403.32 4789541.84 523.35
600403.40 4789543.37 518.55
600403.57 4789546.72 508.04
600403.21 4789538.79 529.49
600403.26 4789539.77 526.39
600403.20 4789537.53 529.95
600403.24 4789538.41 527.18
600403.26 4789538.83 525.85
600403.22 4789537.11 527.82
600403.39 4789540.31 517.68
600403.41 4789540.85 515.96
600403.53 4789543.10 508.83
600403.19 4789535.51 529.35
600403.20 4789535.87 528.22
600403.16 4789534.12 530.29
600403.18 4789534.45 529.26
600403.19 4789534.74 528.31
600403.20 4789533.87 527.56
600403.22 4789534.34 526.04
600403.20 4789532.98 526.90
600403.18 4789531.66 527.59
600403.28 4789533.72 520.95
600403.37 4789534.36 515.30
600403.40 4789534.99 513.28
600403.43 4789535.66 511.08
600403.42 4789534.53 511.12
600403.12 4789527.79 529.42
600403.10 4789526.52 529.97
600403.11 4789526.82 529.00
600403.39 4789532.01 512.07
600403.09 4789525.36 530.19
600403.08 4789524.31 530.03
600403.11 4789524.97 527.84
600403.16 4789525.81 525.10
600403.12 4789524.11 527.05
600403.15 4789524.74 525.01
600403.14 4789523.65 524.95
600403.20 4789524.73 521.39
600403.25 4789525.73 518.11
600403.33 4789527.15 513.41
600403.31 4789525.96 513.68
600403.01 4789519.32 532.03
600402.94 4789517.14 535.68
600403.00 4789518.28 531.88
600402.94 4789516.29 534.85
600402.99 4789517.17 531.91
600402.99 4789516.14 531.73
600403.02 4789516.83 529.38
600403.23 4789519.78 515.79
600402.89 4789512.62 536.24
600403.22 4789518.61 516.01
600402.88 4789511.47 536.45
600402.87 4789510.45 536.23
600402.87 4789509.43 535.99
600402.86 4789508.39 535.85
600402.83 4789506.92 537.19
600402.83 4789506.07 536.41
600402.84 4789505.28 535.37
600402.86 4789504.79 533.32
600403.09 4789508.86 519.21
600402.82 4789503.17 535.18
600402.87 4789504.03 532.18
600402.89 4789504.28 531.32
600403.08 4789507.72 519.37
600402.85 4789502.64 533.28
600403.07 4789506.59 519.49
600402.83 4789501.36 533.96
600402.81 4789500.25 534.08
600402.85 4789500.84 531.99
600402.84 4789499.79 531.85
600402.91 4789500.09 526.97
600403.01 4789501.94 520.43
600402.90 4789499.02 526.90
600403.00 4789500.84 520.45
600402.99 4789499.75 520.48
600402.98 4789498.65 520.49
600402.96 4789497.40 521.06
600402.93 4789495.90 522.51
600402.92 4789494.79 522.61
600402.90 4789493.49 523.37
600402.90 4789492.54 522.89
600402.89 4789491.45 522.87
600402.89 4789490.51 522.40
600402.88 4789489.48 522.15
600402.87 4789488.44 522.03
600402.86 4789487.21 522.52
600402.85 4789486.23 522.18
600402.84 4789485.16 522.10
600402.83 4789484.05 522.20
600402.83 4789483.08 521.76
600402.83 4789482.08 521.48
600402.82 4789481.03 521.34
600402.81 4789480.00 521.17
600402.80 4789478.94 521.04
600402.80 4789477.99 520.59
600402.63 4789474.15 531.10
600402.66 4789474.75 528.82
600402.80 4789476.95 520.39
600402.60 4789472.74 532.45
600402.63 4789473.23 530.59
600402.65 4789473.65 528.97
600402.60 4789471.82 531.83
600402.64 4789472.47 529.32
600402.57 4789470.52 532.79
600402.50 4789468.44 536.70
600402.48 4789467.13 537.70
600402.50 4789467.51 536.22
600402.44 4789465.52 539.79
600402.49 4789466.49 535.99
600402.42 4789464.34 540.35
600402.40 4789463.21 540.56
600402.38 4789461.99 541.25
600402.41 4789462.32 539.96
600402.36 4789460.62 542.44
600402.35 4789459.67 542.11
600402.38 4789460.17 540.12
600402.34 4789458.60 542.09
600402.32 4789457.33 543.05
600402.35 4789457.79 541.18
600402.37 4789458.14 539.78
600402.31 4789456.18 543.36
600402.33 4789456.48 542.12
600402.36 4789456.96 540.19
600402.31 4789455.35 542.53
600402.30 4789454.25 542.64
600402.32 4789454.52 541.53
600402.29 4789453.29 542.35
600402.32 4789453.69 540.73
600402.28 4789452.19 542.47
600402.31 4789452.60 540.77
600402.31 4789451.78 539.90
600402.30 4789450.59 540.38
600402.35 4789451.38 537.10
600402.26 4789449.19 541.91
600402.26 4789448.18 541.66
600402.28 4789448.47 540.46
600402.26 4789447.38 540.72
600402.29 4789447.79 538.99
600402.30 4789447.90 538.54
600402.33 4789448.32 536.78
600402.26 4789446.45 540.11
600402.26 4789445.56 539.54
600402.27 4789444.74 538.46
600402.26 4789443.61 538.88
600402.28 4789443.91 537.62
600402.30 4789444.31 535.91
600402.29 4789443.15 536.29
600402.29 4789442.27 535.65
600402.31 4789441.69 533.50
600402.54 4789445.03 519.14
600402.58 4789445.72 516.19
600402.30 4789440.68 533.43
600402.36 4789441.55 529.65
600402.58 4789444.74 515.93
600402.35 4789440.42 529.88
600402.44 4789441.83 523.77
600402.57 4789443.70 515.66
600402.35 4789439.49 529.43
600402.44 4789440.89 523.33
600402.38 4789438.99 526.89
600402.43 4789439.77 523.49
600402.37 4789437.96 526.89
600402.43 4789438.92 522.66
600402.30 4789436.06 530.47
600402.38 4789437.19 525.51
600402.42 4789437.72 523.15
600402.29 4789434.95 530.84
600402.32 4789435.46 528.57
600402.35 4789435.89 526.71
600402.33 4789434.62 527.53
600402.32 4789433.57 527.58
600402.34 4789433.82 526.49
600402.34 4789432.94 525.58
600402.36 4789433.23 524.27
600402.47 4789434.75 517.50
600402.29 4789431.22 528.66
600402.22 4789429.26 532.64
600402.22 4789429.33 532.32
600402.28 4789430.16 528.61
600402.27 4789429.22 528.19
600402.32 4789429.86 525.27
600402.28 4789428.40 527.04
600402.30 4789428.61 526.09
600402.27 4789427.27 527.44
600402.30 4789427.66 525.66
600402.27 4789426.38 526.64
600402.32 4789426.20 522.63
600402.38 4789426.98 519.05
600402.39 4789427.19 518.09
600402.28 4789424.71 524.60
600402.39 4789426.22 517.65
600402.28 4789423.71 524.38
600402.33 4789424.43 521.04
600402.35 4789424.69 519.87
600402.28 4789422.77 523.81
600402.26 4789421.56 524.60
600402.28 4789421.95 522.78
600402.31 4789422.28 521.20
600402.31 4789421.29 520.86
600402.34 4789421.80 518.47
600402.47 4789423.62 509.89
600402.47 4789422.64 509.54
600402.28 4789419.04 521.50
600402.47 4789421.63 509.20
600402.46 4789420.65 508.82
600402.27 4789417.16 520.43
600402.46 4789419.68 508.35
600402.29 4789416.40 519.03
600402.33 4789416.94 516.40
600402.40 4789417.91 511.76
600402.46 4789418.73 507.82
600402.25 4789414.94 520.94
600402.28 4789415.37 518.87
600402.39 4789416.87 511.60
600402.46 4789417.84 506.92
600402.29 4789414.60 517.53
600402.38 4789415.83 511.56
600402.28 4789413.46 517.86
600402.29 4789413.66 516.90
600402.39 4789414.95 510.63
600402.47 4789416.04 505.29
600402.28 4789412.61 516.88
600402.30 4789412.87 515.63
600402.27 4789411.44 517.45
600402.32 4789412.11 514.14
600402.29 4789410.77 515.54
600402.27 4789409.67 515.72
600402.31 4789410.10 513.60
600402.34 4789410.56 511.33
600402.27 4789408.67 515.49
600402.30 4789409.16 513.06
600402.26 4789407.68 515.11
600402.30 4789408.11 512.97
600402.24 4789406.39 516.34
600402.23 4789405.36 516.14
600402.24 4789405.50 515.44
600402.24 4789404.59 514.77
600402.23 4789403.51 514.85
600402.25 4789402.82 513.01
600402.25 4789401.85 512.52
600402.24 4789400.79 512.58
600402.29 4789401.49 508.93
600402.26 4789400.12 510.52
600402.27 4789399.34 509.12
600402.30 4789399.62 507.63
600402.41 4789401.11 499.83
600402.40 4789400.05 499.80
600402.39 4789398.96 499.92
600402.35 4789397.49 502.02
600402.39 4789398.00 499.32
600402.07 4789393.06 520.01
600402.09 4789393.27 518.88
600402.06 4789392.03 519.88
600402.25 4789394.37 507.34
600402.27 4789394.62 505.98
600402.33 4789395.36 502.03
600402.02 4789390.57 522.13
600402.06 4789391.09 519.33
600402.01 4789389.55 521.95
600402.04 4789389.83 520.47
600402.38 4789394.08 497.45
600402.02 4789388.66 521.16
600402.01 4789387.67 520.84
600402.38 4789392.09 496.69
600401.99 4789386.44 521.88
600402.37 4789391.09 496.36
600402.37 4789390.04 496.19
600402.17 4789386.70 508.84
600402.37 4789389.17 495.14
600401.96 4789383.33 521.76
600402.00 4789383.78 519.23
600402.15 4789385.57 509.25
600401.95 4789382.25 522.00
600401.96 4789381.45 520.59
600402.37 4789386.21 493.81
600401.94 4789380.30 521.20
600401.96 4789379.53 519.67
600402.00 4789379.13 515.95
600402.05 4789379.70 512.71
600402.36 4789383.24 492.48
600402.00 4789378.10 515.92
600402.00 4789378.20 515.32
600402.35 4789382.24 492.08
600401.94 4789376.57 518.68
600402.00 4789377.22 514.95
600401.94 4789375.56 518.54
600402.01 4789376.36 513.86
600401.91 4789374.31 519.69
600401.93 4789373.53 518.21
600402.01 4789374.46 512.75
600401.90 4789372.26 519.50
600401.94 4789371.77 516.24
600402.08 4789373.43 506.39
600402.11 4789373.70 504.78
600402.34 4789376.30 489.32
600402.03 4789371.85 509.51
600402.34 4789375.29 488.96
600401.97 4789370.26 512.78
600402.02 4789370.78 509.69
600402.33 4789374.28 488.65
600402.01 4789369.80 509.21
600402.20 4789371.87 496.72
600402.33 4789373.27 488.30
600401.93 4789367.98 513.92
600401.95 4789368.20 512.58
600401.93 4789366.97 513.67
600402.02 4789368.00 507.39
600401.92 4789365.89 513.93
600401.90 4789364.74 514.54
600401.92 4789364.04 512.43
600401.96 4789364.48 509.71
600401.95 4789363.37 510.11
600401.93 4789362.24 510.63
600402.32 4789366.42 484.39
600401.96 4789361.58 508.17
600402.32 4789365.42 483.92
600401.95 4789360.54 508.13
600402.31 4789364.37 483.85
600402.30 4789363.31 483.73
600402.29 4789362.23 483.82
600402.28 4789361.14 483.90
600402.27 4789360.04 484.17
600401.99 4789356.22 502.11
600402.02 4789356.49 500.36
600401.99 4789355.24 501.72
600401.96 4789353.98 503.01
600401.90 4789352.45 506.24
600401.96 4789353.07 502.12
600401.98 4789353.23 501.09
600401.91 4789351.61 504.83
600401.94 4789351.86 503.15
600401.97 4789352.15 501.20
600401.93 4789350.78 503.40
600401.89 4789349.48 505.01
600401.91 4789349.67 503.78
600402.01 4789350.63 497.27
600401.83 4789347.90 508.76
600401.83 4789346.97 507.90
600401.83 4789346.00 507.41
600401.83 4789345.03 506.85
600401.86 4789345.28 505.12
600401.89 4789345.66 502.52
600402.24 4789349.00 479.31
600401.84 4789344.22 505.28
600401.86 4789344.39 504.07
600401.89 4789344.66 502.21
600402.23 4789347.98 479.03
600401.84 4789343.21 504.94
600401.86 4789342.48 502.79
600402.22 4789345.94 478.26
600402.22 4789344.92 477.92
600402.22 4789343.90 477.54
600402.21 4789342.88 477.15
600401.84 4789338.38 502.12
600402.21 4789341.87 476.70
600401.81 4789337.14 503.48
600402.21 4789340.84 476.39
600401.88 4789336.87 497.76
600401.90 4789337.07 496.33
600401.96 4789337.59 492.50
600401.85 4789335.59 499.46
600401.90 4789336.09 495.72
600401.77 4789333.90 504.30
600401.89 4789335.04 495.77
600401.75 4789332.78 504.79
600401.78 4789333.02 503.03
600401.75 4789331.79 504.42
600401.76 4789331.91 503.54
600401.76 4789330.93 502.97
600401.79 4789330.27 500.08
600401.78 4789329.15 500.60
600401.75 4789327.95 501.84
600402.17 4789331.69 472.82
600401.75 4789326.96 501.36
600401.78 4789327.29 498.81
600402.17 4789330.63 472.64
600401.74 4789325.93 501.31
600402.17 4789329.65 472.00
600401.73 4789324.90 501.14
600402.17 4789328.64 471.48
600401.71 4789323.75 502.06
600402.16 4789327.61 471.20
600401.72 4789322.83 500.99
600402.16 4789326.59 470.72
600401.70 4789321.76 501.26
600401.73 4789320.98 499.01
600402.15 4789324.53 470.06
600401.73 4789320.09 497.78
600401.75 4789320.24 496.57
600402.15 4789323.52 469.56
600401.72 4789318.99 498.20
600402.14 4789322.50 469.10
600401.73 4789318.06 497.24
600402.14 4789321.48 468.70
600401.70 4789316.89 498.30
600401.69 4789315.85 498.24
600401.72 4789316.07 496.43
600401.69 4789314.85 497.82
600401.69 4789313.88 497.20
600401.74 4789314.26 493.93
600401.76 4789314.44 492.43
600401.67 4789312.79 497.59
600401.66 4789311.72 497.78
600401.65 4789310.68 497.77
600401.64 4789309.63 497.84
600401.65 4789308.75 496.41
600401.72 4789308.30 490.98
600401.79 4789308.82 486.25
600401.82 4789309.00 484.59
600401.66 4789306.80 495.09
600401.65 4789305.79 494.73
600401.68 4789306.01 492.70
600401.67 4789304.92 493.14
600401.69 4789305.08 491.68
600401.68 4789304.05 491.42
600401.71 4789303.25 489.08
600401.73 4789303.43 487.41
600401.87 4789303.48 476.93
600401.77 4789301.76 483.31
600401.89 4789302.65 474.79
600401.93 4789302.92 472.17
600401.80 4789301.00 480.36
600402.01 4789302.46 466.26
600402.06 4789302.83 462.75
600401.70 4789299.24 487.32
600401.79 4789299.94 480.52
600401.69 4789298.22 486.87
600401.97 4789300.22 467.27
600402.05 4789300.72 462.36
600401.67 4789297.08 487.92
600401.95 4789299.04 468.52
600402.04 4789299.68 462.20
600401.90 4789297.69 471.12
600401.93 4789297.93 468.79
600402.03 4789298.61 461.91
600401.91 4789296.76 470.07
600401.93 4789296.89 468.79
600402.03 4789297.59 461.71
600401.90 4789295.71 469.60
600401.80 4789294.03 476.24
600401.82 4789294.15 474.97
600401.91 4789294.79 468.41
600401.93 4789293.89 466.39
600401.97 4789294.14 463.73
600402.02 4789294.46 460.51
600401.92 4789292.84 466.49
600401.96 4789293.09 463.82
600401.98 4789293.23 462.40
600402.01 4789293.46 460.01
600402.01 4789292.37 459.84
600402.00 4789291.31 459.96
600401.97 4789290.10 461.15
600401.83 4789288.19 470.57
600401.96 4789289.02 461.51
600401.75 4789286.65 475.46
600401.81 4789287.07 470.85
600401.73 4789285.54 476.24
600401.68 4789284.26 478.51
600401.66 4789283.14 479.46
600401.69 4789283.30 477.68
600401.66 4789282.09 479.08
600401.45 4789279.87 492.82
600401.64 4789281.01 479.72
600401.44 4789278.81 492.79
600401.64 4789279.99 478.97
600401.44 4789277.79 492.66
600401.64 4789278.98 478.66
600401.45 4789276.85 491.16
600401.63 4789277.94 478.19
600401.67 4789278.18 475.38
600401.40 4789275.58 494.20
600401.38 4789274.47 494.81
600401.44 4789273.84 489.95
600401.45 4789273.93 488.83
600401.79 4789275.85 465.24
600401.40 4789272.61 491.96
600401.44 4789272.84 489.15
600401.78 4789274.73 465.58
600401.44 4789271.86 488.61
600401.76 4789273.67 465.90
600401.74 4789272.50 466.86
600401.73 4789271.43 467.20
600401.71 4789270.31 467.55
600401.37 4789267.52 490.60
600401.70 4789269.27 467.65
600401.34 4789266.31 492.56
600401.32 4789265.26 492.94
600401.26 4789263.90 496.93
600401.29 4789264.06 494.77
600401.23 4789262.81 498.08
600401.23 4789261.76 497.80
600401.21 4789260.70 498.52
600401.21 4789259.68 497.97
600401.21 4789258.74 496.92
600401.18 4789257.59 498.16
600401.20 4789257.65 497.26
600401.18 4789256.59 497.84
600401.16 4789255.50 498.42
600401.16 4789254.51 498.00
600401.17 4789253.54 496.61
600401.16 4789252.53 496.56
600401.18 4789251.60 494.55
600401.54 4789253.19 469.19
600401.15 4789250.46 496.41
600401.12 4789249.33 497.75
600401.10 4789248.26 498.59
600401.08 4789247.17 499.19
600401.05 4789246.09 500.28
600401.06 4789245.08 499.51
600401.07 4789245.14 498.46
600401.05 4789244.08 499.36
600401.06 4789244.14 498.32
600401.05 4789243.07 498.60
600401.05 4789242.07 498.24
600401.06 4789241.10 496.75
600401.06 4789240.10 496.29
600401.05 4789239.05 496.22
600401.06 4789238.13 494.38
600401.12 4789238.33 490.56
600401.10 4789237.23 491.23
600401.10 4789236.24 490.74
600401.27 4789236.83 478.66
600401.28 4789236.87 477.78
600401.30 4789236.93 476.69
600401.24 4789235.70 479.94
600401.22 4789234.61 481.10
600401.21 4789233.55 481.05
600401.21 4789232.55 480.34
600401.22 4789232.58 479.67
600401.19 4789231.46 480.87
600401.18 4789230.42 481.17
600401.17 4789229.36 480.79
600401.14 4789228.27 482.27
600401.12 4789227.17 483.10
600401.12 4789226.15 482.83
600401.11 4789225.10 482.48
600401.07 4789223.99 484.56
600401.06 4789222.90 485.27
600401.05 4789221.88 485.05
600401.05 4789220.84 484.42
600401.04 4789219.82 484.23
600401.04 4789218.77 483.92
600401.05 4789217.78 482.68
600401.06 4789216.77 481.26
600401.04 4789215.73 481.47
600401.06 4789215.77 480.27
600401.03 4789214.65 482.02
600401.03 4789213.65 481.02
600401.04 4789213.67 480.29
600401.03 4789212.60 480.78
600401.05 4789212.64 479.28
600401.01 4789211.55 481.30
600401.03 4789211.60 479.55
600400.98 4789210.46 482.74
600400.98 4789209.44 481.89
600400.94 4789208.33 484.19
600400.97 4789208.38 482.37
600400.96 4789207.33 482.62
600400.94 4789206.26 483.41
600400.95 4789206.28 482.51
600400.94 4789205.24 482.73
600400.92 4789204.18 482.93
600400.91 4789203.13 483.21
600400.89 4789202.07 483.92
600400.87 4789201.01 484.85
600400.89 4789200.01 482.46
600401.04 4789200.21 471.53
600400.89 4789198.97 482.22
600400.91 4789197.96 480.12
600400.95 4789198.01 476.98
600400.95 4789196.97 476.41
600400.97 4789197.00 474.84
600401.01 4789197.04 471.98
600401.00 4789195.98 472.41
600400.98 4789194.92 473.02
600400.97 4789193.87 472.55
600400.97 4789192.82 472.38
600400.96 4789191.76 472.39
600400.95 4789190.71 472.26
600400.94 4789189.65 472.30
600400.93 4789188.60 472.46
600400.92 4789187.54 472.83
600400.90 4789186.49 473.14
600400.89 4789185.44 473.40
600400.81 4789184.35 478.18
600400.88 4789184.38 473.75
600400.86 4789183.33 474.02
600400.76 4789182.25 480.79
600400.78 4789182.25 479.51
600400.85 4789182.27 474.07
600400.72 4789181.20 482.90
600400.75 4789181.20 480.83
600400.73 4789180.15 481.83
600400.74 4789180.16 480.65
600400.83 4789180.17 474.16
600400.70 4789179.11 483.43
600400.82 4789179.12 474.21
600400.81 4789178.06 474.26
600400.63 4789177.02 487.06
600400.64 4789177.02 486.14
600400.62 4789175.98 486.95
600400.60 4789174.94 487.92
600400.64 4789174.94 484.94
600400.58 4789173.90 488.41
600400.48 4789172.89 495.18
600400.51 4789172.88 492.97
600400.42 4789171.88 499.42
600400.37 4789170.87 501.91
600400.40 4789170.86 500.08
600400.34 4789169.85 503.92
600400.35 4789168.81 502.39
600400.39 4789167.75 498.51
600400.70 4789167.55 475.86
600400.34 4789166.75 501.48
600400.38 4789166.72 498.68
600400.34 4789165.71 500.97
600400.67 4789165.45 476.66
600400.32 4789164.69 501.74
600400.37 4789164.65 498.20
600400.65 4789164.41 477.20
600400.45 4789163.54 491.83
600400.64 4789163.36 477.30
600400.31 4789162.63 501.33
600400.37 4789162.57 496.85
600400.25 4789161.66 505.17
600400.21 4789160.66 507.06
600400.25 4789159.58 503.52
600400.23 4789158.57 504.39
600400.55 4789158.17 480.56
600400.27 4789157.47 500.54
600400.31 4789157.43 498.04
600400.26 4789156.45 501.03
600400.22 4789155.47 503.41
600400.14 4789154.54 508.27
600400.16 4789152.44 505.48
600400.20 4789151.33 502.27
600400.43 4789150.94 485.10
600400.24 4789150.21 498.26
600400.41 4789149.91 485.65
600400.17 4789149.30 502.96
600400.23 4789149.18 498.21
600400.39 4789148.88 486.20
600400.16 4789148.26 502.69
600400.08 4789147.39 508.73
600400.09 4789147.36 507.57
600400.08 4789146.34 507.63
600400.12 4789146.27 505.05
600400.07 4789145.31 507.56
600400.09 4789145.27 506.11
600400.32 4789144.78 488.91
600400.13 4789144.16 502.92
600400.31 4789143.76 489.34
600400.02 4789143.34 509.99
600400.29 4789142.74 489.94
600400.03 4789142.27 508.56
600400.10 4789142.12 503.57
600399.98 4789141.35 511.75
600400.03 4789140.19 507.34
600400.05 4789140.15 506.23
600400.24 4789139.69 492.02
600400.01 4789139.19 508.12
600400.22 4789138.66 492.56
600399.99 4789138.20 509.07
600400.19 4789136.63 493.64
600400.17 4789135.61 494.05
600400.16 4789134.58 494.38
600400.15 4789133.56 494.64
600400.12 4789132.57 496.02
600400.13 4789132.53 494.90
600399.95 4789132.00 507.61
600400.12 4789131.51 495.23
600399.94 4789131.01 508.33
600399.89 4789130.12 511.50
600399.85 4789129.17 513.26
600399.87 4789129.11 511.95
600399.88 4789128.05 510.94
600399.81 4789127.22 515.16
600399.80 4789126.20 515.23
600399.78 4789125.22 516.04
600399.75 4789124.27 517.50
600399.83 4789124.00 511.79
600399.76 4789123.19 515.97
600399.81 4789123.02 512.54
600399.78 4789122.05 513.76
600399.84 4789121.84 509.54
600399.98 4789121.31 498.59
600399.78 4789121.01 513.12
600399.84 4789120.81 509.14
600399.97 4789120.30 498.81
600399.73 4789120.14 516.32
600399.69 4789119.27 519.04
600399.69 4789118.20 518.09
600399.73 4789116.98 514.07
600399.69 4789116.10 517.01
600399.72 4789115.95 514.26
600399.68 4789115.10 517.12
600399.69 4789115.06 516.38
600399.73 4789114.86 512.75
600399.70 4789113.92 514.46
600399.69 4789112.92 514.56
600399.64 4789112.07 517.64
600399.67 4789111.94 515.54
600399.65 4789111.00 516.59
600399.66 4789110.96 515.86
600399.63 4789110.02 517.47
600399.59 4789109.14 519.60
600399.58 4789108.11 519.55
600399.62 4789106.89 516.06
600399.64 4789106.80 514.58
600399.59 4789105.97 517.84
600399.66 4789105.60 511.92
600399.78 4789105.04 503.00
600399.61 4789104.79 515.21
600399.63 4789104.71 513.98
600399.77 4789104.03 503.23
600399.59 4789103.82 516.02
600399.54 4789103.03 519.50
600399.57 4789102.85 516.70
600399.52 4789102.07 520.41
600399.54 4789101.98 519.03
600399.72 4789099.98 504.34
600399.50 4789100.04 520.43
600399.57 4789099.66 514.93
600399.43 4789099.33 524.84
600399.46 4789099.18 522.65
600399.42 4789097.27 524.39
600399.41 4789096.28 524.81
600399.40 4789095.27 524.75
600399.38 4789094.31 525.56
600399.38 4789093.23 524.50
600399.35 4789092.33 526.13
600399.38 4789092.20 524.41
600399.41 4789092.01 521.88
600399.33 4789091.41 527.23
600399.30 4789090.49 528.52
600399.32 4789090.39 527.26
600399.31 4789089.39 527.25
600399.31 4789088.29 526.36
600399.33 4789088.17 524.81
600399.32 4789087.20 525.22
600399.33 4789087.12 524.33
600399.31 4789086.17 525.25
600399.52 4789084.86 508.91
600399.34 4789084.94 522.46
600399.25 4789084.42 528.55
600399.27 4789084.31 527.22
600399.29 4789083.08 524.54
600399.32 4789082.91 522.57
600399.35 4789082.73 520.31
600399.48 4789081.87 510.02
600399.26 4789082.24 526.75
600399.28 4789082.09 524.96
600399.47 4789080.86 510.40
600399.22 4789081.39 528.61
600399.25 4789081.22 526.53
600399.22 4789080.36 528.49
600399.43 4789078.91 511.63
600399.11 4789078.91 534.99
600399.17 4789077.48 530.13
600399.19 4789077.33 528.39
600399.15 4789076.52 530.73
600399.29 4789074.47 519.18
600399.38 4789073.80 511.86
600399.27 4789073.54 520.26
600399.38 4789072.78 511.92
600399.37 4789071.76 511.98
600399.36 4789070.73 512.02
600399.35 4789069.71 512.05
600399.34 4789068.68 512.08
600399.33 4789067.66 512.13
600399.23 4789067.30 519.09
600399.32 4789066.62 512.07
600399.19 4789066.49 521.17
600399.30 4789064.60 512.44
600399.28 4789063.66 513.14
600399.07 4789064.14 528.34
600399.19 4789063.22 519.24
600399.25 4789062.73 514.28
600399.01 4789063.56 532.52
600399.11 4789062.82 525.22
600399.23 4789061.85 515.61
600399.01 4789062.51 532.29
600399.05 4789062.18 529.07
600398.94 4789061.99 536.93
600399.00 4789061.49 532.01
600398.89 4789061.28 539.99
600398.92 4789061.06 537.87
600398.85 4789060.59 542.76
600398.84 4789059.56 542.71
600398.90 4789059.01 537.47
600398.89 4789058.07 538.01
600398.94 4789057.61 533.70
600399.17 4789055.72 515.90
600398.89 4789056.97 537.23
600398.92 4789056.67 534.50
600398.86 4789056.15 538.86
600398.90 4789055.82 535.82
600398.85 4789055.13 538.92
600398.90 4789054.71 535.04
600398.88 4789053.78 535.63
600398.84 4789053.06 538.40
600398.81 4789052.28 540.24
600398.82 4789051.09 538.84
600398.83 4789050.98 537.86
600398.83 4789049.94 537.40
600398.79 4789049.18 539.68
600398.75 4789048.42 541.74
600398.75 4789047.34 541.19
600398.79 4789046.98 538.09
600399.02 4789043.76 519.19
600398.83 4789044.42 533.46
600398.85 4789044.27 532.22
600398.92 4789043.62 526.70
600399.01 4789042.77 519.49
600398.83 4789043.37 533.08
600398.77 4789042.81 536.93
600398.72 4789042.16 539.89
600398.69 4789041.35 541.60
600398.69 4789040.32 541.39
600398.65 4789039.63 543.98
600398.67 4789038.26 541.02
600398.65 4789037.43 542.51
600398.67 4789037.24 540.97
600398.58 4789036.96 546.67
600398.60 4789036.76 545.12
600398.58 4789035.95 546.70
600398.59 4789034.70 544.71
600398.61 4789034.50 543.18
600398.64 4789034.24 541.17
600398.68 4789032.69 537.02
600398.63 4789032.07 540.03
600398.60 4789031.30 541.86
600398.61 4789031.16 540.78
600398.57 4789030.52 543.59
600398.59 4789030.34 542.23
600398.55 4789029.61 544.36
600398.59 4789028.09 540.49
600398.61 4789027.89 538.97
600398.58 4789027.10 540.68
600398.58 4789025.95 539.64
600398.62 4789025.58 536.87
600398.59 4789024.81 538.72
600398.57 4789023.86 539.13
600398.77 4789021.75 523.73
600398.75 4789020.74 523.89
600398.56 4789021.73 538.38
600398.58 4789021.59 537.41
600398.74 4789019.73 523.98
600398.52 4789021.14 541.50
600398.54 4789020.90 539.78
600398.46 4789020.63 545.04
600398.50 4789020.25 542.33
600398.44 4789019.74 545.88
600398.41 4789019.05 548.10
600398.43 4789018.74 545.94
600398.39 4789018.17 548.99
600398.45 4789016.37 543.49
600398.37 4789016.20 549.27
600398.38 4789014.87 547.08
600398.42 4789014.44 544.13
600398.37 4789013.97 547.79
600398.35 4789013.09 548.68
600398.38 4789012.66 545.79
600398.64 4789009.55 524.73
600398.63 4789008.52 524.76
600398.62 4789007.51 524.89
600398.61 4789006.49 524.98
600398.60 4789005.52 525.39
600398.58 4789004.58 525.93
600398.57 4789003.63 526.51
600398.55 4789002.76 527.56
600398.53 4789001.84 528.20
600398.51 4789000.93 529.04
600398.49 4789000.01 529.69
600406.32 4789888.00 460.83
600406.31 4789886.73 460.53
600406.30 4789885.48 460.24
600405.92 4789872.38 480.15
600406.30 4789884.28 459.82
600405.98 4789873.10 476.52
600406.29 4789883.14 459.35
600405.93 4789870.74 478.13
600405.99 4789872.49 475.14
600405.99 4789871.38 474.63
600406.01 4789872.16 473.28
600405.97 4789869.90 474.75
600406.00 4789869.80 472.49
600406.05 4789870.27 469.25
600406.10 4789871.83 466.55
600406.24 4789875.06 458.49
600406.27 4789876.10 456.70
600405.74 4789858.52 484.75
600406.09 4789869.61 465.51
600405.79 4789859.16 481.21
600405.87 4789861.65 476.88
600405.79 4789858.20 480.48
600405.95 4789863.17 471.80
600405.84 4789858.72 477.12
600405.78 4789855.67 480.03
600405.84 4789857.49 476.84
600405.81 4789855.74 477.46
600405.99 4789860.13 467.32
600406.17 4789865.91 457.15
600405.79 4789853.14 477.13
600405.76 4789850.95 478.57
600405.74 4789849.48 478.70
600405.76 4789849.12 476.91
600406.11 4789858.71 457.42
600405.81 4789848.50 473.08
600405.79 4789846.86 473.55
600405.97 4789851.43 462.89
600406.05 4789852.90 457.77
600406.04 4789851.51 457.74
600405.98 4789848.51 460.66
600406.03 4789850.09 457.82
600406.00 4789848.10 458.85
600406.02 4789848.66 457.85
600406.00 4789847.22 457.96
600405.92 4789843.88 461.45
600405.99 4789845.74 458.07
600405.83 4789840.01 465.98
600405.88 4789839.43 462.00
600405.47 4789826.19 483.61
600405.50 4789826.95 482.22
600405.49 4789825.79 481.88
600405.42 4789822.51 485.36
600405.47 4789822.99 482.05
600405.42 4789820.48 484.14
600405.47 4789822.10 481.14
600405.37 4789818.03 486.19
600405.45 4789820.43 481.77
600405.50 4789821.91 479.03
600405.37 4789816.97 485.62
600405.30 4789814.06 488.53
600405.32 4789814.55 487.64
600405.35 4789815.49 485.91
600405.25 4789811.45 490.86
600405.25 4789810.46 490.24
600405.25 4789809.73 489.08
600405.27 4789810.29 488.03
600405.30 4789810.15 485.83
600405.28 4789808.59 486.20
600405.25 4789806.72 487.23
600405.35 4789809.59 481.86
600405.38 4789809.41 479.63
600405.26 4789804.94 485.56
600405.39 4789808.85 478.19
600405.18 4789801.53 489.42
600405.13 4789799.14 491.47
600405.15 4789799.67 490.48
600405.15 4789798.65 489.84
600405.17 4789798.27 488.08
600405.19 4789797.95 486.14
600405.22 4789798.72 484.67
600405.25 4789799.73 482.75
600405.19 4789796.83 485.77
600405.26 4789799.05 481.53
600404.97 4789789.51 497.19
600404.99 4789789.22 495.25
600404.97 4789787.67 495.68
600405.02 4789788.88 493.36
600404.97 4789786.67 495.10
600405.03 4789787.46 491.01
600405.05 4789788.02 489.93
600405.04 4789786.72 489.94
600405.12 4789788.93 485.67
600405.12 4789788.07 484.74
600405.15 4789788.86 483.21
600405.15 4789787.71 482.91
600405.36 4789793.78 471.12
600405.32 4789791.76 472.43
600405.32 4789790.73 471.85
600404.88 4789777.21 495.64
600404.88 4789776.24 495.01
600405.27 4789787.38 473.20
600404.89 4789775.36 494.15
600404.91 4789774.92 492.48
600405.24 4789784.42 473.80
600404.87 4789772.93 493.80
600404.93 4789774.50 490.70
600404.91 4789773.20 490.71
600404.91 4789771.99 490.51
600405.19 4789780.01 474.64
600404.87 4789770.07 491.75
600405.18 4789778.78 474.49
600404.78 4789766.54 496.17
600404.84 4789768.27 492.73
600404.75 4789764.64 497.40
600404.78 4789765.46 495.76
600404.81 4789766.25 494.18
600404.77 4789764.36 495.35
600404.78 4789763.49 494.52
600405.12 4789773.12 475.24
600404.84 4789764.37 490.14
600404.91 4789766.14 486.59
600405.11 4789771.73 475.38
600404.83 4789762.94 490.44
600404.77 4789760.28 493.15
600404.85 4789762.57 488.54
600404.76 4789758.99 493.19
600405.06 4789767.39 476.22
600404.93 4789762.84 482.75
600405.04 4789766.00 476.37
600404.70 4789755.55 494.93
600405.03 4789764.62 476.55
600404.66 4789753.24 496.99
600404.72 4789754.90 493.61
600405.02 4789763.29 476.56
600404.66 4789752.31 496.29
600404.63 4789750.58 497.19
600404.64 4789749.85 496.09
600404.64 4789749.02 495.14
600404.71 4789750.77 491.55
600404.64 4789748.00 494.63
600404.67 4789747.85 492.27
600404.77 4789749.57 486.11
600404.57 4789743.05 496.91
600404.64 4789745.03 492.82
600404.54 4789741.27 497.97
600404.71 4789745.09 487.39
600404.55 4789739.62 496.13
600404.53 4789738.25 496.32
600404.77 4789744.77 482.70
600404.86 4789747.17 477.68
600404.54 4789737.41 495.43
600404.53 4789736.32 495.02
600404.57 4789737.38 492.81
600404.45 4789733.10 499.16
600404.57 4789736.26 492.52
600404.55 4789734.95 492.59
600404.64 4789737.22 487.81
600404.80 4789741.65 478.48
600404.81 4789740.77 477.62
600404.79 4789739.32 477.98
600404.78 4789737.97 478.11
600404.79 4789738.37 477.26
600404.77 4789736.70 478.10
600404.76 4789735.52 477.89
600404.39 4789724.69 498.30
600404.76 4789734.68 476.95
600404.40 4789724.02 497.02
600404.42 4789723.74 494.94
600404.41 4789722.31 495.30
600404.34 4789719.63 498.39
600404.42 4789721.58 494.18
600404.52 4789723.31 487.72
600404.30 4789716.66 499.40
600404.31 4789715.81 498.52
600404.33 4789716.52 496.98
600404.33 4789715.39 496.73
600404.32 4789714.26 496.45
600404.41 4789715.58 490.84
600404.41 4789714.53 490.38
600404.47 4789716.30 486.49
600404.46 4789714.96 486.70
600404.28 4789709.45 496.05
600404.25 4789707.51 497.59
600404.27 4789707.19 495.55
600404.25 4789705.75 496.00
600404.29 4789706.66 493.98
600404.31 4789706.33 491.91
600404.33 4789706.85 490.77
600404.21 4789702.76 497.10
600404.32 4789705.66 490.65
600404.18 4789701.12 498.00
600404.24 4789701.54 494.28
600404.26 4789702.01 493.23
600404.22 4789700.05 494.85
600404.40 4789704.81 484.18
600404.56 4789708.87 475.07
600404.18 4789698.03 496.60
600404.20 4789698.74 495.00
600404.26 4789699.26 491.06
600404.35 4789701.42 486.18
600404.54 4789706.42 474.92
600404.29 4789698.99 488.85
600404.53 4789705.13 474.97
600404.15 4789694.41 496.41
600404.16 4789693.69 495.23
600404.38 4789699.43 482.19
600404.51 4789702.66 474.86
600404.18 4789693.37 493.17
600404.20 4789692.88 491.46
600404.24 4789693.77 489.42
600404.08 4789688.92 497.69
600404.09 4789688.22 496.47
600404.12 4789688.98 494.73
600404.12 4789687.94 494.31
600404.14 4789688.54 492.93
600404.07 4789685.74 496.54
600404.13 4789687.27 493.01
600404.03 4789683.89 497.99
600404.08 4789684.97 495.49
600404.03 4789682.95 497.32
600404.06 4789683.47 496.10
600404.05 4789682.49 495.56
600404.05 4789681.42 495.18
600403.98 4789678.70 498.67
600404.38 4789688.54 475.72
600403.91 4789676.06 501.97
600404.02 4789678.71 495.77
600404.21 4789683.38 484.85
600403.93 4789675.61 500.18
600403.95 4789675.17 498.34
600403.98 4789675.74 497.00
600404.00 4789676.41 495.43
600403.94 4789673.97 498.32
600404.04 4789675.47 491.90
600404.07 4789676.26 490.03
600404.12 4789677.44 487.23
600403.90 4789671.04 499.51
600403.96 4789672.38 496.34
600404.05 4789674.81 490.58
600403.95 4789671.36 495.84
600403.95 4789670.24 495.63
600403.86 4789667.08 500.26
600403.86 4789666.26 499.33
600403.91 4789666.43 496.02
600403.98 4789668.10 492.02
600403.89 4789665.14 496.22
600404.20 4789671.62 477.67
600403.82 4789661.49 499.18
600404.19 4789670.40 477.68
600403.80 4789659.89 500.11
600403.82 4789660.61 498.37
600403.83 4789659.72 497.63
600403.83 4789658.94 496.56
600403.79 4789656.89 498.62
600403.81 4789657.42 497.34
600403.76 4789655.32 499.52
600403.77 4789654.48 498.63
600403.76 4789653.43 498.24
600403.76 4789652.45 497.72
600403.77 4789651.70 496.57
600403.80 4789652.36 494.95
600403.80 4789651.39 494.40
600404.08 4789658.01 478.02
600404.09 4789658.43 476.98
600404.06 4789656.69 478.24
600403.73 4789647.98 496.91
600403.77 4789648.75 494.99
600403.75 4789647.33 495.52
600403.74 4789646.17 495.45
600404.01 4789651.55 478.92
600404.03 4789651.94 477.93
600404.01 4789650.65 478.16
600403.95 4789648.35 480.87
600403.97 4789648.79 479.75
600403.99 4789649.26 478.56
600403.96 4789647.44 480.12
600403.95 4789646.32 479.86
600403.96 4789646.58 479.21
600403.95 4789645.36 479.27
600403.93 4789644.04 479.51
600403.52 4789633.54 503.28
600403.92 4789642.77 479.72
600403.52 4789632.63 502.55
600403.91 4789641.50 479.84
600403.47 4789630.48 505.05
600403.50 4789630.22 502.67
600403.51 4789629.50 501.52
600403.54 4789629.30 498.92
600403.53 4789628.19 498.77
600403.57 4789629.06 496.53
600403.41 4789624.32 505.71
600403.52 4789627.01 498.72
600403.39 4789623.03 506.08
600403.36 4789621.47 507.03
600403.36 4789620.52 506.51
600403.38 4789619.87 505.05
600403.40 4789620.51 503.39
600403.44 4789620.38 500.69
600403.51 4789621.88 496.74
600403.72 4789625.65 483.61
600403.28 4789614.93 508.90
600403.70 4789624.26 484.19
600403.31 4789614.59 506.63
600403.68 4789622.92 484.51
600403.65 4789621.34 485.62
600403.23 4789610.95 510.13
600403.65 4789620.22 485.36
600403.22 4789609.72 510.37
600403.63 4789618.87 485.87
600403.20 4789608.53 510.38
600403.60 4789617.34 486.71
600403.18 4789607.05 511.31
600403.22 4789608.04 508.62
600403.15 4789605.50 512.30
600403.16 4789604.65 511.53
600403.19 4789605.37 509.56
600403.18 4789604.33 509.17
600403.21 4789604.96 507.46
600403.18 4789603.31 508.86
600403.13 4789601.37 510.93
600403.30 4789603.99 500.66
600403.35 4789605.22 497.29
600403.50 4789608.45 488.46
600403.49 4789607.18 488.64
600403.03 4789596.41 515.09
600403.04 4789595.53 514.28
600403.05 4789595.78 513.59
600403.01 4789594.10 515.13
600403.04 4789594.61 513.72
600403.01 4789593.16 514.49
600403.04 4789593.67 513.07
600403.00 4789591.91 514.82
600403.01 4789592.16 514.13
600403.07 4789593.36 510.80
600402.99 4789590.81 514.62
600403.02 4789591.33 513.18
600403.03 4789590.61 512.03
600403.06 4789591.25 510.24
600402.96 4789588.24 515.39
600402.98 4789588.78 513.88
600403.04 4789589.94 510.63
600403.35 4789596.61 491.93
600402.98 4789587.70 513.77
600403.02 4789588.65 511.10
600402.89 4789584.85 518.51
600402.95 4789586.27 514.49
600402.91 4789584.38 516.67
600402.90 4789583.32 516.38
600402.96 4789584.48 513.06
600403.28 4789591.24 493.90
600402.88 4789581.88 517.28
600402.91 4789582.55 515.38
600402.94 4789583.31 513.23
600402.82 4789579.67 520.27
600402.82 4789578.79 519.61
600402.77 4789576.75 522.12
600402.77 4789575.86 521.48
600402.78 4789575.13 520.26
600402.79 4789574.40 519.14
600402.79 4789573.58 518.17
600402.83 4789574.33 516.02
600402.91 4789575.15 510.37
600403.11 4789579.35 498.14
600402.74 4789570.67 520.06
600402.90 4789573.87 510.71
600402.70 4789568.88 522.04
600402.74 4789569.70 519.65
600402.66 4789567.18 523.67
600402.66 4789566.19 523.32
600402.68 4789565.79 521.13
600403.01 4789572.41 501.57
600402.67 4789564.60 521.37
600402.72 4789565.57 518.50
600402.90 4789569.21 507.71
600402.71 4789564.43 518.47
600402.98 4789570.05 501.76
600402.61 4789561.52 523.82
600402.78 4789564.92 513.72
600402.97 4789568.84 502.01
600402.61 4789560.58 523.24
600402.85 4789565.44 508.69
600402.95 4789567.53 502.45
600402.62 4789559.79 522.28
600402.66 4789560.72 519.51
600402.94 4789566.32 502.72
600402.59 4789558.26 523.44
600402.58 4789557.32 522.96
600402.66 4789558.80 518.50
600402.57 4789556.04 523.39
600402.60 4789556.63 521.62
600402.64 4789557.41 519.25
600402.89 4789562.53 503.77
600402.51 4789553.98 526.32
600402.54 4789554.64 524.31
600402.53 4789553.50 524.32
600402.61 4789555.05 519.59
600402.53 4789552.54 523.89
600402.49 4789550.72 526.00
600402.42 4789548.43 529.65
600402.48 4789549.65 525.91
600402.81 4789556.34 505.35
600402.42 4789547.65 528.60
600402.43 4789546.93 527.41
600402.43 4789546.04 526.72
600402.47 4789546.78 524.41
600402.42 4789544.86 526.97
600402.45 4789545.46 525.10
600402.48 4789546.12 523.03
600402.37 4789542.86 529.71
600402.37 4789542.00 528.95
600402.36 4789540.97 528.69
600402.38 4789540.40 527.04
600402.36 4789539.01 527.89
600402.38 4789539.55 526.19
600402.34 4789537.86 528.05
600402.36 4789538.09 527.34
600402.47 4789540.38 520.07
600402.31 4789536.34 529.36
600402.33 4789536.61 528.49
600402.35 4789537.08 527.01
600402.33 4789535.75 527.75
600402.64 4789541.70 508.81
600402.30 4789534.29 528.85
600402.33 4789533.83 526.82
600402.35 4789534.20 525.62
600402.30 4789532.49 527.57
600402.35 4789533.29 524.99
600402.32 4789531.89 525.95
600402.49 4789535.18 515.36
600402.58 4789536.81 510.11
600402.38 4789532.15 521.56
600402.48 4789534.08 515.32
600402.53 4789534.91 512.62
600402.56 4789535.45 510.89
600402.22 4789528.15 530.94
600402.26 4789528.82 528.75
600402.55 4789534.32 510.92
600402.22 4789527.23 530.35
600402.17 4789525.43 532.65
600402.22 4789526.33 529.71
600402.18 4789524.65 531.65
600402.20 4789525.11 530.15
600402.20 4789524.07 529.93
600402.19 4789522.96 530.00
600402.06 4789519.75 536.95
600402.37 4789525.51 517.94
600402.34 4789523.88 519.69
600402.09 4789518.37 534.32
600402.06 4789517.00 535.26
600402.06 4789516.08 534.68
600402.05 4789514.99 534.72
600402.36 4789520.73 515.43
600402.05 4789513.95 534.55
600402.36 4789519.62 515.42
600402.02 4789512.55 535.63
600402.04 4789513.01 534.07
600402.02 4789511.74 534.66
600401.99 4789510.27 535.99
600401.99 4789509.35 535.40
600402.07 4789510.67 530.91
600401.98 4789508.14 535.86
600401.93 4789506.35 538.27
600401.95 4789505.83 536.38
600401.94 4789504.69 536.54
600401.93 4789503.63 536.48
600401.99 4789504.80 532.44
600401.93 4789502.68 536.02
600401.94 4789502.99 534.95
600401.95 4789502.15 534.12
600401.98 4789502.78 531.93
600401.93 4789500.94 534.55
600401.95 4789501.21 533.61
600401.95 4789500.34 532.90
600401.93 4789499.18 533.16
600402.02 4789500.74 527.62
600402.14 4789502.75 520.54
600401.98 4789499.08 529.69
600402.02 4789499.86 526.92
600402.05 4789499.36 524.83
600402.12 4789500.62 520.34
600402.11 4789499.52 520.40
600402.10 4789498.42 520.41
600402.09 4789497.32 520.45
600402.04 4789495.46 523.22
600402.03 4789494.48 522.85
600402.02 4789493.34 523.03
600402.02 4789492.36 522.64
600402.01 4789491.26 522.69
600402.00 4789490.28 522.32
600402.00 4789489.27 522.04
600401.99 4789488.23 521.87
600401.98 4789487.12 521.96
600401.97 4789485.98 522.14
600401.96 4789484.92 522.07
600401.95 4789483.90 521.84
600401.94 4789482.79 521.93
600401.94 4789481.83 521.48
600401.94 4789480.83 521.14
600401.93 4789479.77 521.10
600401.92 4789478.72 520.95
600401.92 4789477.78 520.42
600401.74 4789473.87 531.29
600401.91 4789476.74 520.25
600401.71 4789472.55 532.23
600401.75 4789473.11 530.09
600401.65 4789470.69 535.29
600401.69 4789471.19 533.37
600401.71 4789471.58 531.85
600401.66 4789469.85 534.45
600401.62 4789468.32 536.22
600401.63 4789468.55 535.35
600401.61 4789467.17 536.57
600401.53 4789465.01 540.88
600401.59 4789465.97 537.11
600401.61 4789466.28 535.91
600401.51 4789463.84 541.31
600401.51 4789462.82 541.16
600401.47 4789461.41 542.59
600401.46 4789460.24 543.02
600401.45 4789459.26 542.75
600401.44 4789458.19 542.78
600401.43 4789457.04 543.18
600401.45 4789457.42 541.67
600401.45 4789456.43 541.37
600401.49 4789457.12 538.59
600401.42 4789455.15 542.33
600401.41 4789454.11 542.25
600401.43 4789454.43 540.95
600401.43 4789453.46 540.62
600401.42 4789452.33 540.93
600401.44 4789452.68 539.48
600401.42 4789451.52 539.96
600401.45 4789451.88 538.47
600401.40 4789450.23 540.91
600401.46 4789451.14 537.16
600401.38 4789448.98 541.76
600401.37 4789447.97 541.59
600401.38 4789448.19 540.65
600401.38 4789447.17 540.52
600401.39 4789447.43 539.45
600401.38 4789446.28 539.87
600401.39 4789446.52 538.84
600401.38 4789445.33 539.45
600401.38 4789444.52 538.38
600401.45 4789445.52 534.18
600401.41 4789444.03 536.01
600401.48 4789445.07 531.61
600401.41 4789443.12 535.42
600401.41 4789442.12 535.18
600401.43 4789442.57 533.25
600401.57 4789444.52 524.92
600401.66 4789445.90 519.01
600401.42 4789441.46 533.54
600401.50 4789442.61 528.58
600401.64 4789444.79 519.21
600401.69 4789445.48 516.22
600401.48 4789441.35 529.44
600401.50 4789441.70 527.92
600401.69 4789444.47 515.96
600401.46 4789440.22 529.78
600401.55 4789441.58 523.90
600401.68 4789443.44 515.81
600401.67 4789442.38 515.75
600401.49 4789438.80 526.78
600401.67 4789441.40 515.39
600401.49 4789437.84 526.28
600401.54 4789438.59 522.99
600401.50 4789437.06 525.11
600401.53 4789437.59 522.76
600401.50 4789436.10 524.64
600401.53 4789436.58 522.49
600401.65 4789438.39 514.48
600401.44 4789434.38 527.58
600401.50 4789435.23 523.81
600401.65 4789437.39 514.20
600401.34 4789432.07 533.16
600401.38 4789432.64 530.60
600401.41 4789433.09 528.61
600401.41 4789432.17 528.05
600401.46 4789432.82 525.13
600401.35 4789430.38 531.27
600401.37 4789430.60 530.32
600401.41 4789431.11 528.02
600401.35 4789429.48 530.67
600401.39 4789429.94 528.56
600401.37 4789428.79 528.98
600401.36 4789427.74 529.03
600401.38 4789428.05 527.61
600401.40 4789428.24 526.75
600401.35 4789426.68 528.96
600401.40 4789427.37 525.82
600401.39 4789426.34 525.78
600401.40 4789425.44 524.98
600401.43 4789425.93 522.72
600401.49 4789426.79 518.78
600401.46 4789425.38 520.43
600401.61 4789427.46 510.83
600401.40 4789423.62 523.65
600401.38 4789422.50 524.03
600401.43 4789423.15 520.98
600401.37 4789421.35 524.40
600401.43 4789422.15 520.63
600401.46 4789422.55 518.75
600401.41 4789420.97 521.29
600401.58 4789423.40 509.86
600401.39 4789419.83 521.61
600401.58 4789422.39 509.49
600401.48 4789420.04 515.71
600401.58 4789421.42 509.15
600401.36 4789417.56 522.35
600401.46 4789418.83 516.30
600401.57 4789420.43 508.66
600401.35 4789416.48 522.61
600401.45 4789417.81 516.24
600401.52 4789418.73 511.81
600401.40 4789416.14 519.07
600401.50 4789417.59 512.06
600401.37 4789414.86 520.22
600401.40 4789415.34 517.90
600401.35 4789413.72 520.55
600401.41 4789414.40 517.23
600401.35 4789412.79 520.07
600401.37 4789413.01 518.97
600401.40 4789413.46 516.77
600401.58 4789415.85 505.12
600401.36 4789411.96 518.86
600401.39 4789412.31 517.14
600401.38 4789411.34 516.81
600401.40 4789411.56 515.74
600401.40 4789410.63 514.97
600401.56 4789412.77 504.41
600401.39 4789409.56 515.13
600401.40 4789409.74 514.26
600401.46 4789410.50 510.47
600401.42 4789408.95 512.84
600401.57 4789410.90 503.07
600401.37 4789407.45 515.13
600401.42 4789408.03 512.20
600401.36 4789406.32 515.36
600401.38 4789406.64 513.76
600401.35 4789405.34 515.11
600401.35 4789404.27 515.03
600401.37 4789404.61 513.30
600401.33 4789403.10 515.75
600401.37 4789403.60 513.19
600401.36 4789402.62 512.69
600401.35 4789401.58 512.69
600401.42 4789402.36 508.64
600401.55 4789404.07 499.82
600401.36 4789400.68 511.82
600401.41 4789401.26 508.76
600401.53 4789401.92 499.93
600401.52 4789400.84 499.90
600401.51 4789399.79 499.88
600401.51 4789398.72 499.79
600401.20 4789394.00 519.29
600401.23 4789394.38 517.32
600401.17 4789392.66 520.78
600401.19 4789392.91 519.45
600401.13 4789391.32 522.48
600401.16 4789391.69 520.49
600401.12 4789390.28 522.35
600401.50 4789394.81 497.93
600401.12 4789389.34 521.85
600401.21 4789390.44 515.92
600401.12 4789388.36 521.43
600401.16 4789388.85 518.76
600401.11 4789387.29 521.66
600401.49 4789391.85 496.70
600401.10 4789386.24 521.60
600401.17 4789386.14 516.45
600401.48 4789389.87 495.84
600401.12 4789384.63 518.95
600401.06 4789383.05 522.02
600401.08 4789383.25 520.87
600401.05 4789381.97 522.12
600401.04 4789380.92 522.25
600401.09 4789381.44 519.36
600401.03 4789379.85 522.31
600401.04 4789379.08 520.89
600401.11 4789378.87 516.00
600401.17 4789379.61 511.77
600401.47 4789383.00 492.38
600401.05 4789377.29 519.20
600401.12 4789378.06 514.73
600401.47 4789382.03 491.92
600401.04 4789376.22 519.27
600401.46 4789381.00 491.58
600401.03 4789375.20 519.22
600401.01 4789374.02 519.90
600401.00 4789373.00 519.90
600401.03 4789372.29 517.84
600401.07 4789372.78 514.94
600401.12 4789373.37 511.43
600401.03 4789371.39 517.08
600401.07 4789371.83 514.47
600401.08 4789370.99 513.12
600401.10 4789371.22 511.75
600401.18 4789372.07 506.70
600401.09 4789370.24 511.47
600401.13 4789370.59 509.33
600401.23 4789371.69 502.76
600401.44 4789374.06 488.51
600401.44 4789373.05 488.01
600401.03 4789367.66 514.43
600401.43 4789372.06 487.66
600401.03 4789366.70 513.82
600401.02 4789365.60 514.25
600401.05 4789365.94 512.16
600401.06 4789365.14 510.50
600401.16 4789366.14 504.35
600401.42 4789369.03 486.46
600401.06 4789364.17 510.16
600401.12 4789364.87 505.82
600401.43 4789368.09 485.77
600401.12 4789363.87 505.42
600401.43 4789367.19 484.67
600401.43 4789366.20 484.23
600401.43 4789365.19 483.87
600401.42 4789364.14 483.76
600401.41 4789363.09 483.61
600401.40 4789362.00 483.75
600401.39 4789360.92 483.83
600401.13 4789357.30 500.40
600401.38 4789359.83 483.93
600401.13 4789356.33 499.87
600401.37 4789358.75 484.00
600401.11 4789355.14 500.79
600401.13 4789355.36 499.30
600401.09 4789353.98 501.48
600401.38 4789356.94 481.87
600401.08 4789352.96 501.28
600401.12 4789353.36 498.58
600401.00 4789351.19 506.11
600401.03 4789351.54 503.73
600400.97 4789349.91 507.66
600400.95 4789348.81 508.03
600400.97 4789348.01 506.36
600401.03 4789348.66 501.92
600400.94 4789346.83 507.29
600401.03 4789347.64 501.70
600401.13 4789348.63 494.91
600400.94 4789345.83 506.95
600400.95 4789344.98 505.61
600400.97 4789345.21 504.01
600400.94 4789343.94 505.59
600400.96 4789344.08 504.62
600401.34 4789346.74 478.46
600401.33 4789345.71 478.17
600401.33 4789344.70 477.80
600401.05 4789341.16 495.53
600401.32 4789343.68 477.42
600400.92 4789338.92 504.07
600401.05 4789340.12 495.41
600401.32 4789342.66 477.06
600400.90 4789337.83 504.41
600400.90 4789336.79 504.35
600400.91 4789336.95 503.18
600400.89 4789335.80 504.00
600401.03 4789336.11 493.92
600401.31 4789338.60 475.44
600401.30 4789337.58 475.05
600400.89 4789332.88 502.37
600400.97 4789333.63 496.74
600401.30 4789336.55 474.75
600400.85 4789331.56 504.45
600400.87 4789331.76 502.94
600400.97 4789332.61 496.50
600401.29 4789335.53 474.38
600400.84 4789330.53 504.31
600400.90 4789331.09 500.08
600400.86 4789329.74 502.40
600400.89 4789330.05 500.02
600400.87 4789328.85 501.19
600400.89 4789329.04 499.74
600400.86 4789327.81 501.15
600401.28 4789331.46 472.77
600400.89 4789327.09 498.59
600401.27 4789330.44 472.38
600400.83 4789325.61 502.06
600400.80 4789324.43 503.13
600400.80 4789323.43 502.74
600400.81 4789323.56 501.72
600400.83 4789323.74 500.26
600401.26 4789327.36 471.29
600400.80 4789322.48 502.00
600400.79 4789321.47 501.72
600401.26 4789325.33 470.36
600400.79 4789320.45 501.46
600400.81 4789320.60 500.26
600401.25 4789324.31 469.89
600400.84 4789319.93 497.19
600401.25 4789323.29 469.48
600401.25 4789322.26 469.09
600400.84 4789317.93 496.45
600401.24 4789321.24 468.76
600400.83 4789316.89 496.32
600401.12 4789319.28 476.14
600401.24 4789320.22 468.18
600400.84 4789316.01 494.93
600400.88 4789316.36 491.99
600401.24 4789319.21 467.75
600400.80 4789314.70 497.08
600400.86 4789315.17 493.07
600401.02 4789316.43 482.28
600401.23 4789318.17 467.38
600400.79 4789313.71 496.72
600400.84 4789314.06 493.69
600400.78 4789312.61 497.07
600400.76 4789311.51 497.60
600400.75 4789310.40 498.16
600400.77 4789310.60 496.37
600400.75 4789309.43 497.53
600400.74 4789308.43 497.09
600400.76 4789307.56 495.56
600400.75 4789306.54 495.21
600400.76 4789305.65 493.90
600400.79 4789305.87 491.85
600400.78 4789304.81 491.91
600400.84 4789305.22 488.15
600400.84 4789304.24 487.46
600400.86 4789304.38 486.15
600400.86 4789303.40 485.55
600400.88 4789303.56 483.98
600400.96 4789303.14 477.92
600401.00 4789303.45 474.96
600400.99 4789302.40 474.87
600401.03 4789302.68 472.23
600401.05 4789302.80 471.04
600400.90 4789300.77 480.34
600401.04 4789301.75 470.90
600401.16 4789302.56 463.05
600400.80 4789299.02 487.10
600400.89 4789299.71 480.40
600401.13 4789301.34 464.47
600400.87 4789298.52 481.68
600400.85 4789297.41 482.23
600400.90 4789297.78 478.53
600400.89 4789296.72 478.56
600400.93 4789296.97 476.05
600400.88 4789295.63 478.90
600400.92 4789295.91 476.04
600400.87 4789294.55 479.05
600400.91 4789294.85 476.01
600400.90 4789293.80 475.85
600400.92 4789293.92 474.71
600401.01 4789294.53 468.34
600401.03 4789293.63 466.64
600401.02 4789292.58 466.42
600401.06 4789292.84 463.69
600401.12 4789293.23 459.66
600401.01 4789291.53 466.24
600401.07 4789291.91 462.24
600401.11 4789292.16 459.58
600401.08 4789290.97 460.83
600401.11 4789291.12 459.21
600401.08 4789289.91 460.60
600400.85 4789287.47 475.53
600401.05 4789288.72 461.96
600400.85 4789286.43 475.31
600400.91 4789286.82 471.05
600400.79 4789285.09 478.48
600400.82 4789285.30 476.16
600400.78 4789284.05 478.23
600400.80 4789284.12 477.47
600400.62 4789282.06 488.87
600400.77 4789282.95 478.72
600400.79 4789283.09 477.20
600400.54 4789280.60 493.66
600400.54 4789279.57 493.38
600400.52 4789278.52 493.63
600400.53 4789277.54 492.77
600400.48 4789275.29 494.66
600400.49 4789275.35 493.97
600400.45 4789274.12 496.44
600400.52 4789273.55 490.50
600400.89 4789275.61 465.10
600400.51 4789272.51 490.61
600400.85 4789273.38 466.31
600400.86 4789273.44 465.54
600400.83 4789272.28 466.92
600400.82 4789271.19 467.05
600400.82 4789270.16 466.86
600400.46 4789267.24 491.07
600400.82 4789269.12 466.30
600400.44 4789266.15 491.86
600400.40 4789264.96 493.76
600400.35 4789263.70 496.85
600400.32 4789262.57 497.98
600400.34 4789262.63 497.08
600400.32 4789261.55 497.97
600400.31 4789260.53 497.47
600400.31 4789259.56 496.73
600400.33 4789258.63 494.96
600400.28 4789257.40 497.90
600400.27 4789256.37 497.69
600400.30 4789256.51 495.53
600400.26 4789255.32 498.00
600400.26 4789254.33 497.20
600400.27 4789254.35 496.82
600400.27 4789253.40 495.66
600400.66 4789255.15 468.51
600400.27 4789252.35 495.66
600400.28 4789252.42 494.62
600400.26 4789251.33 495.71
600400.64 4789253.01 468.70
600400.23 4789250.19 497.04
600400.19 4789249.06 498.82
600400.18 4789248.01 498.91
600400.20 4789248.08 497.77
600400.23 4789248.21 495.64
600400.19 4789247.04 498.04
600400.15 4789245.90 499.60
600400.17 4789245.00 497.52
600400.17 4789243.96 497.47
600400.15 4789242.90 498.12
600400.14 4789241.86 497.88
600400.16 4789241.93 496.56
600400.19 4789241.07 493.64
600400.22 4789240.16 490.92
600400.25 4789240.24 489.25
600400.30 4789240.43 485.78
600400.52 4789241.26 470.06
600400.23 4789239.17 490.01
600400.51 4789240.20 470.21
600400.22 4789238.14 489.68
600400.31 4789238.44 483.73
600400.44 4789238.93 474.17
600400.49 4789239.12 470.45
600400.41 4789237.79 476.02
600400.36 4789236.61 478.34
600400.40 4789236.73 475.95
600400.33 4789235.48 480.37
600400.34 4789235.53 479.16
600400.30 4789234.38 481.24
600400.33 4789234.45 479.73
600400.32 4789233.41 479.62
600400.30 4789232.33 480.08
600400.27 4789231.23 481.41
600400.28 4789230.21 480.47
600400.27 4789229.18 480.45
600400.24 4789228.07 481.59
600400.21 4789226.96 483.41
600400.23 4789227.01 482.13
600400.21 4789225.93 482.67
600400.22 4789225.97 481.76
600400.19 4789224.86 483.49
600400.16 4789223.76 484.65
600400.14 4789222.70 485.37
600400.14 4789221.67 484.80
600400.14 4789220.65 484.28
600400.12 4789219.57 484.97
600400.14 4789219.61 483.93
600400.12 4789218.56 484.14
600400.14 4789217.58 482.06
600400.16 4789216.59 480.48
600400.15 4789215.54 480.29
600400.14 4789214.49 480.67
600400.13 4789213.44 480.61
600400.11 4789212.38 481.30
600400.13 4789212.43 479.56
600400.08 4789211.28 482.76
600400.12 4789211.37 479.73
600400.07 4789210.25 482.75
600400.07 4789209.21 482.12
600400.06 4789208.17 482.34
600400.08 4789208.20 480.86
600400.06 4789207.13 481.71
600400.00 4789206.01 484.90
600400.03 4789206.06 482.79
600400.02 4789205.00 483.31
600400.00 4789203.96 483.43
600400.00 4789202.92 482.81
600400.17 4789203.16 471.18
600399.97 4789201.84 485.01
600399.97 4789200.80 484.25
600399.95 4789199.75 484.72
600399.97 4789199.78 483.37
600399.98 4789198.77 481.60
600400.00 4789198.79 480.40
600400.05 4789197.81 476.44
600400.10 4789197.87 472.46
600400.06 4789196.78 475.18
600400.09 4789196.83 472.29
600400.07 4789195.75 473.08
600400.07 4789194.71 472.86
600400.07 4789193.66 472.26
600400.06 4789192.61 472.26
600400.05 4789191.55 472.24
600399.94 4789190.43 479.26
600400.04 4789190.51 472.01
600399.92 4789189.37 480.09
600400.03 4789189.44 472.06
600399.89 4789188.31 481.88
600399.93 4789188.33 479.24
600400.02 4789188.39 472.31
600399.88 4789187.26 481.60
600400.01 4789187.33 472.60
600399.89 4789186.23 480.45
600399.91 4789186.24 479.32
600399.99 4789186.28 472.90
600399.90 4789185.18 478.91
600399.91 4789185.19 478.01
600399.98 4789185.22 473.23
600399.91 4789184.15 477.92
600399.97 4789184.17 473.53
600399.88 4789183.09 479.30
600399.89 4789183.09 478.27
600399.95 4789183.11 474.27
600399.83 4789182.04 482.19
600399.87 4789182.05 479.42
600399.78 4789180.98 484.95
600399.81 4789180.98 483.14
600399.78 4789179.94 484.08
600399.82 4789179.95 481.80
600399.79 4789178.90 482.76
600399.80 4789177.85 481.78
600399.90 4789177.85 474.25
600399.77 4789176.81 483.14
600399.74 4789175.77 484.79
600399.76 4789175.76 482.86
600399.82 4789175.76 479.00
600399.88 4789175.75 474.31
600399.73 4789174.72 484.41
600399.75 4789174.72 483.36
600399.87 4789174.69 474.27
600399.64 4789173.70 490.36
600399.58 4789172.68 494.16
600399.63 4789172.67 490.33
600399.57 4789171.65 494.24
600399.49 4789170.65 499.44
600399.50 4789170.64 498.44
600399.46 4789169.63 501.18
600399.46 4789168.60 500.46
600399.48 4789168.58 498.72
600399.80 4789168.39 475.59
600399.46 4789167.56 499.85
600399.48 4789167.55 498.36
600399.79 4789167.34 475.85
600399.40 4789166.57 503.74
600399.39 4789165.54 503.38
600399.46 4789164.45 497.93
600399.74 4789164.21 477.19
600399.48 4789163.39 495.84
600399.52 4789163.36 492.96
600399.73 4789163.16 477.54
600399.41 4789162.42 499.97
600399.35 4789161.44 503.97
600399.37 4789161.42 502.15
600399.33 4789160.43 504.91
600399.34 4789159.38 503.44
600399.39 4789159.32 499.65
600399.65 4789159.01 480.19
600399.37 4789158.30 500.28
600399.39 4789158.27 498.67
600399.64 4789157.97 480.84
600399.34 4789157.29 501.78
600399.33 4789156.27 501.60
600399.35 4789156.24 500.25
600399.27 4789155.30 505.52
600399.22 4789154.36 509.08
600399.24 4789153.28 506.63
600399.32 4789152.12 500.38
600399.30 4789151.09 500.48
600399.33 4789151.05 498.76
600399.51 4789150.74 485.43
600399.33 4789150.01 498.00
600399.49 4789149.71 485.83
600399.23 4789149.14 504.87
600399.26 4789149.08 502.54
600399.18 4789148.20 507.92
600399.21 4789148.14 505.53
600399.14 4789147.22 509.74
600399.16 4789146.16 507.99
600399.15 4789145.13 508.06
600399.22 4789144.97 502.56
600399.40 4789144.59 489.21
600399.21 4789143.96 503.00
600399.39 4789143.57 489.68
600399.11 4789143.12 509.52
600399.37 4789142.54 490.23
600399.05 4789142.22 513.08
600399.06 4789141.15 511.85
600399.07 4789140.11 510.70
600399.11 4789140.01 507.72
600399.08 4789139.03 509.41
600399.30 4789138.47 492.69
600399.29 4789137.45 493.11
600399.27 4789136.42 493.61
600399.25 4789135.41 494.03
600399.24 4789134.38 494.44
600399.23 4789133.36 494.52
600399.21 4789132.34 495.06
600399.01 4789131.89 509.47
600399.20 4789131.32 495.21
600398.93 4789131.08 514.89
600398.96 4789130.99 512.82
600399.01 4789130.84 509.08
600398.90 4789130.15 516.86
600398.91 4789129.06 515.38
600398.89 4789128.07 515.80
600398.92 4789127.97 513.49
600398.90 4789127.00 514.65
600398.84 4789126.15 518.17
600398.89 4789125.98 514.48
600398.82 4789125.18 519.43
600398.84 4789124.07 517.13
600398.90 4789123.85 512.39
600398.86 4789122.92 514.54
600398.88 4789122.86 513.29
600398.87 4789121.87 513.70
600398.94 4789121.61 508.46
600399.07 4789121.12 498.30
600398.87 4789120.79 512.73
600398.92 4789120.61 509.07
600399.06 4789120.08 498.55
600398.84 4789119.85 514.02
600398.84 4789118.81 513.88
600398.79 4789117.95 516.71
600398.80 4789116.83 515.06
600399.00 4789116.02 499.85
600398.75 4789116.02 518.53
600398.78 4789114.80 515.14
600398.79 4789114.76 514.32
600398.73 4789113.98 518.36
600398.73 4789112.91 517.74
600398.70 4789111.99 519.13
600398.73 4789111.89 517.33
600398.73 4789110.78 516.15
600398.71 4789109.86 517.38
600398.71 4789108.76 516.46
600398.69 4789107.83 517.53
600398.73 4789106.55 513.71
600398.77 4789106.39 511.00
600398.88 4789105.87 502.67
600398.73 4789105.50 512.87
600398.86 4789104.87 502.89
600398.67 4789104.70 516.64
600398.71 4789104.55 514.24
600398.75 4789104.31 510.50
600398.85 4789103.84 503.18
600398.65 4789103.78 517.84
600398.57 4789102.08 522.81
600398.60 4789100.82 519.45
600398.57 4789099.91 520.77
600398.60 4789099.80 519.20
600398.53 4789099.05 523.29
600398.51 4789098.11 524.14
600398.53 4789098.01 522.68
600398.52 4789097.00 522.95
600398.54 4789096.90 521.54
600398.51 4789096.02 523.24
600398.47 4789095.13 525.18
600398.49 4789095.03 523.78
600398.51 4789094.89 521.92
600398.45 4789094.21 526.14
600398.47 4789094.10 524.61
600398.48 4789092.94 522.99
600398.45 4789092.06 524.50
600398.43 4789091.09 525.33
600398.46 4789090.96 523.69
600398.43 4789090.07 524.96
600398.42 4789089.02 524.77
600398.40 4789088.12 526.03
600398.36 4789086.24 527.76
600398.27 4789085.67 533.49
600398.36 4789084.09 526.25
600398.40 4789083.82 523.01
600398.39 4789082.79 523.14
600398.57 4789081.65 509.40
600398.42 4789081.53 520.00
600398.56 4789080.68 509.86
600398.36 4789080.83 523.97
600398.27 4789080.41 530.59
600398.20 4789078.70 534.10
600398.23 4789077.42 531.40
600398.26 4789077.25 529.45
600398.28 4789076.01 526.71
600398.35 4789074.42 520.50
600398.28 4789073.89 525.68
600398.30 4789073.75 524.17
600398.45 4789071.60 512.04
600398.44 4789070.59 512.09
600398.43 4789069.55 512.15
600398.42 4789068.54 512.18
600398.41 4789067.50 512.22
600398.40 4789066.49 512.28
600398.39 4789065.45 512.23
600398.38 4789064.42 512.08
600398.22 4789064.52 523.58
600398.28 4789064.12 519.62
600398.37 4789063.41 512.42
600398.13 4789064.19 530.30
600398.21 4789063.59 524.32
600398.03 4789062.80 536.56
600398.06 4789062.61 534.64
600398.03 4789061.71 535.89
600397.97 4789061.17 540.27
600397.94 4789060.33 541.88
600397.95 4789060.22 540.80
600398.01 4789058.68 535.72
600398.05 4789058.35 532.61
600397.97 4789057.86 537.56
600397.99 4789057.71 536.17
600398.25 4789055.56 515.95
600397.94 4789057.10 539.79
600397.92 4789056.16 540.47
600397.93 4789055.00 538.96
600397.93 4789053.93 538.48
600397.96 4789053.67 536.06
600397.94 4789052.74 536.79
600397.99 4789052.31 532.91
600397.94 4789051.62 535.81
600397.96 4789051.46 534.36
600397.92 4789050.73 536.85
600397.96 4789050.35 533.48
600397.91 4789049.74 537.07
600397.87 4789049.04 539.72
600397.84 4789048.20 541.18
600397.86 4789048.00 539.45
600397.84 4789047.07 540.09
600397.90 4789046.52 535.37
600398.10 4789043.58 519.01
600397.87 4789044.60 536.28
600397.92 4789044.15 532.43
600397.94 4789043.95 530.80
600397.96 4789043.77 529.25
600398.09 4789042.57 519.14
600397.90 4789043.26 533.49
600397.92 4789043.09 532.10
600397.87 4789042.48 535.44
600397.80 4789041.98 539.69
600397.83 4789041.75 537.82
600397.82 4789040.75 537.83
600397.79 4789039.92 539.38
600397.81 4789039.78 538.18
600397.79 4789038.89 539.16
600397.75 4789038.14 541.21
600397.72 4789037.32 542.76
600397.68 4789036.65 545.38
600397.68 4789035.52 544.37
600397.71 4789035.26 542.38
600397.74 4789033.90 539.55
600397.75 4789033.73 538.27
600397.75 4789032.62 537.53
600397.77 4789032.42 535.97
600397.72 4789031.90 539.74
600397.73 4789031.71 538.27
600397.69 4789031.02 540.77
600397.66 4789030.24 542.49
600397.70 4789029.86 539.56
600397.67 4789029.04 541.06
600397.69 4789028.82 539.41
600397.75 4789027.13 534.29
600397.72 4789026.32 535.89
600397.75 4789026.04 533.77
600397.88 4789023.55 522.89
600397.86 4789022.55 523.10
600397.85 4789021.55 523.28
600397.84 4789020.53 523.37
600397.64 4789021.59 538.34
600397.67 4789021.35 536.63
600397.62 4789020.75 539.65
600397.65 4789020.46 537.55
600397.55 4789020.38 544.20
600397.61 4789019.71 539.43
600397.50 4789019.84 547.51
600397.51 4789018.61 545.95
600397.46 4789018.09 549.37
600397.47 4789017.95 548.39
600397.47 4789016.91 548.14
600397.46 4789014.77 547.24
600397.51 4789014.19 543.28
600397.55 4789013.70 539.93
600397.48 4789013.42 544.96
600397.52 4789012.97 541.91
600397.73 4789009.34 524.21
600397.72 4789008.32 524.30
600397.71 4789007.31 524.42
600397.70 4789006.32 524.66
600397.68 4789005.39 525.32
600397.67 4789004.43 525.85
600397.65 4789003.53 526.61
600397.63 4789002.63 527.48
600397.40 4789004.30 544.84
600397.60 4789001.82 528.89
600397.38 4789003.46 546.02
600397.40 4789003.19 544.25
600397.45 4789002.64 540.74
600397.59 4789000.86 529.33
600397.41 4789001.92 542.63
600397.39 4789001.11 543.96
600405.00 4789889.54 460.58
600404.99 4789888.12 460.53
600404.98 4789886.81 460.34
600404.98 4789885.64 459.88
600404.98 4789884.58 459.25
600404.94 4789882.36 460.59
600404.96 4789881.96 458.84
600404.67 4789871.57 474.23
600404.99 4789881.65 456.91
600404.71 4789871.74 471.53
600404.97 4789878.92 456.69
600404.78 4789872.06 466.11
600404.96 4789877.57 456.58
600404.76 4789870.46 466.40
600404.94 4789876.16 456.54
600404.93 4789874.67 456.66
600404.57 4789862.39 475.54
600404.92 4789873.14 456.84
600404.90 4789871.72 456.87
600404.89 4789870.25 456.92
600404.53 4789857.91 476.06
600404.88 4789868.81 457.00
600404.62 4789859.66 470.51
600404.87 4789867.33 457.06
600404.85 4789865.94 457.05
600404.44 4789851.99 479.10
600404.84 4789864.52 457.04
600404.42 4789850.42 479.47
600404.83 4789863.08 457.14
600404.42 4789849.22 479.10
600404.44 4789849.04 477.02
600404.80 4789860.24 457.18
600404.44 4789847.98 476.40
600404.79 4789858.72 457.32
600404.78 4789857.32 457.36
600404.47 4789846.77 473.62
600404.76 4789855.85 457.43
600404.46 4789845.42 473.62
600404.75 4789854.35 457.66
600404.74 4789852.93 457.63
600404.72 4789851.52 457.71
600404.71 4789850.08 457.74
600404.70 4789848.65 457.84
600404.69 4789847.16 457.96
600404.67 4789845.73 458.08
600404.55 4789840.88 464.29
600404.57 4789841.57 463.04
600404.66 4789844.26 458.17
600404.58 4789840.99 461.63
600404.65 4789842.85 458.26
600404.47 4789836.54 467.15
600404.48 4789835.60 466.42
600404.49 4789835.00 464.95
600404.50 4789834.24 463.85
600404.17 4789823.14 481.66
600404.21 4789823.42 478.68
600404.22 4789822.71 477.45
600404.22 4789821.61 477.01
600404.23 4789820.84 475.89
600404.32 4789823.73 470.52
600404.23 4789820.01 474.96
600403.99 4789811.72 487.78
600404.00 4789810.93 486.81
600404.01 4789810.20 485.61
600403.92 4789806.69 489.72
600404.02 4789809.77 483.96
600403.89 4789804.75 490.81
600403.90 4789805.13 490.10
600403.98 4789807.42 485.80
600403.90 4789804.17 489.45
600403.91 4789803.43 488.28
600403.94 4789804.34 486.58
600404.10 4789808.81 478.16
600403.88 4789801.57 489.32
600403.93 4789802.82 486.97
600403.83 4789799.03 491.56
600403.87 4789799.26 488.66
600403.86 4789797.84 488.79
600403.84 4789796.33 489.18
600403.88 4789797.42 487.10
600403.91 4789797.22 484.90
600403.95 4789798.51 482.45
600403.74 4789791.33 493.66
600403.72 4789789.80 494.03
600403.72 4789788.71 493.64
600403.77 4789790.13 490.89
600403.71 4789787.37 493.63
600403.74 4789788.31 491.82
600403.74 4789787.22 491.42
600403.76 4789787.90 490.11
600403.78 4789788.58 488.80
600403.75 4789786.71 489.83
600403.86 4789788.89 483.09
600403.85 4789787.56 483.06
600404.06 4789793.67 471.20
600404.04 4789792.14 471.64
600404.03 4789790.83 471.54
600403.60 4789777.19 495.63
600403.63 4789778.04 493.97
600404.02 4789789.31 471.96
600403.60 4789776.28 494.81
600403.59 4789774.93 494.94
600403.62 4789775.75 493.35
600403.65 4789775.84 490.56
600403.96 4789784.76 473.01
600403.58 4789772.83 493.95
600403.64 4789774.41 490.83
600403.68 4789775.60 488.49
600403.58 4789771.75 493.47
600403.64 4789773.57 489.88
600403.60 4789771.22 491.98
600403.92 4789780.48 473.65
600403.90 4789778.81 474.32
600403.53 4789767.45 494.30
600403.45 4789764.13 498.30
600403.48 4789763.85 496.31
600403.52 4789764.97 494.08
600403.50 4789763.52 494.38
600403.48 4789761.95 494.95
600403.56 4789764.17 490.50
600403.55 4789762.88 490.47
600403.60 4789763.33 486.97
600403.62 4789763.95 485.71
600403.47 4789758.79 493.50
600403.64 4789762.60 483.20
600403.69 4789763.97 480.43
600403.68 4789762.75 480.24
600403.76 4789764.83 476.02
600403.75 4789763.55 475.98
600403.41 4789753.06 494.67
600403.41 4789752.08 494.08
600403.44 4789753.09 492.01
600403.37 4789750.00 495.68
600403.37 4789748.96 495.21
600403.35 4789747.62 495.31
600403.32 4789745.68 496.69
600403.33 4789745.06 495.32
600403.37 4789745.21 492.38
600403.40 4789746.04 490.67
600403.28 4789741.53 497.35
600403.28 4789740.53 496.81
600403.42 4789744.46 488.64
600403.30 4789740.15 494.91
600403.47 4789744.80 485.23
600403.27 4789738.34 496.06
600403.29 4789738.94 494.82
600403.30 4789738.21 493.65
600403.58 4789744.94 476.90
600403.57 4789743.69 476.81
600403.28 4789734.79 492.87
600403.56 4789742.42 476.79
600403.36 4789735.93 487.77
600403.53 4789740.68 477.73
600403.23 4789731.57 494.32
600403.54 4789739.95 476.58
600403.25 4789731.13 492.56
600403.52 4789737.43 476.47
600403.32 4789730.83 487.79
600403.50 4789735.89 477.01
600403.13 4789724.87 497.82
600403.19 4789726.38 494.59
600403.16 4789724.57 495.75
600403.15 4789723.33 495.74
600403.16 4789722.61 494.57
600403.24 4789723.81 489.27
600403.28 4789724.94 486.84
600403.10 4789719.26 496.36
600403.26 4789723.33 487.57
600403.07 4789717.38 497.75
600403.09 4789717.98 496.45
600403.10 4789717.07 495.69
600403.09 4789716.06 495.16
600403.07 4789714.51 495.79
600403.10 4789715.15 494.38
600403.09 4789714.08 494.02
600403.15 4789715.48 490.97
600403.22 4789716.48 485.98
600403.19 4789714.79 486.95
600403.21 4789715.33 485.78
600403.25 4789715.18 483.31
600403.27 4789715.83 481.87
600403.00 4789707.64 497.19
600403.05 4789709.10 493.97
600403.00 4789706.72 496.46
600403.02 4789707.29 495.20
600403.01 4789706.15 494.99
600402.99 4789704.64 495.55
600403.02 4789705.32 494.04
600403.05 4789705.12 491.74
600403.07 4789705.72 490.41
600402.95 4789701.55 496.91
600403.00 4789701.78 493.64
600403.05 4789703.16 490.55
600402.95 4789699.52 495.89
600402.97 4789699.23 493.80
600402.96 4789697.83 494.12
600402.98 4789698.38 492.88
600402.88 4789695.00 497.74
600402.92 4789695.84 495.84
600402.89 4789694.10 496.97
600402.92 4789695.07 494.77
600402.92 4789693.97 494.49
600402.95 4789692.80 491.52
600402.90 4789690.60 493.72
600402.97 4789692.49 489.39
600402.87 4789688.84 494.94
600402.90 4789688.53 492.81
600402.80 4789685.23 497.58
600402.88 4789687.09 493.28
600402.80 4789684.08 497.39
600402.79 4789682.87 497.35
600402.80 4789682.27 495.90
600402.87 4789683.04 491.26
600402.90 4789683.79 489.52
600402.78 4789679.72 496.14
600402.75 4789678.12 497.01
600402.94 4789682.89 485.86
600402.74 4789676.87 497.09
600402.77 4789677.64 495.28
600402.77 4789676.54 495.00
600402.76 4789675.46 494.67
600402.87 4789678.25 488.11
600402.77 4789674.76 493.45
600402.74 4789672.99 494.73
600402.77 4789673.62 493.26
600402.71 4789671.24 495.99
600402.85 4789674.70 487.78
600403.08 4789680.33 474.44
600402.71 4789670.30 495.35
600402.73 4789670.84 494.07
600402.72 4789669.53 494.29
600402.65 4789666.85 497.79
600402.80 4789670.50 489.06
600402.80 4789669.70 488.04
600402.86 4789670.24 483.83
600402.90 4789671.16 481.62
600402.85 4789668.95 483.97
600402.97 4789670.92 476.25
600402.98 4789670.14 475.19
600402.95 4789668.40 476.41
600402.94 4789667.14 476.51
600402.92 4789665.61 477.21
600402.94 4789666.30 475.53
600402.56 4789656.06 497.59
600402.54 4789654.51 498.41
600402.54 4789653.75 497.36
600402.60 4789655.04 494.18
600402.60 4789654.11 493.47
600402.89 4789661.11 476.23
600402.57 4789652.36 494.85
600402.57 4789651.56 493.83
600402.70 4789653.65 485.67
600402.84 4789657.04 477.26
600402.53 4789648.64 495.09
600402.69 4789652.45 485.61
600402.55 4789648.14 493.38
600402.69 4789651.34 485.39
600402.50 4789646.05 495.57
600402.54 4789646.80 493.71
600402.53 4789645.67 493.55
600402.62 4789646.82 487.61
600402.79 4789650.83 477.52
600402.71 4789648.09 481.41
600402.78 4789649.55 477.73
600402.72 4789647.38 480.10
600402.76 4789648.29 477.81
600402.73 4789646.60 479.04
600402.75 4789647.01 478.02
600402.33 4789636.14 502.51
600402.40 4789637.74 498.44
600402.74 4789645.82 477.93
600402.35 4789635.62 500.85
600402.39 4789636.58 498.39
600402.30 4789633.68 502.75
600402.33 4789634.16 501.52
600402.70 4789642.99 478.97
600402.42 4789635.34 495.51
600402.33 4789632.36 500.05
600402.30 4789630.77 501.13
600402.33 4789631.47 499.33
600402.66 4789639.00 479.96
600402.28 4789629.21 502.09
600402.36 4789631.11 497.16
600402.26 4789627.90 502.45
600402.32 4789629.23 499.01
600402.62 4789635.17 480.47
600402.24 4789625.57 502.35
600402.26 4789626.03 501.15
600402.24 4789624.47 502.13
600402.27 4789624.29 499.53
600402.15 4789620.68 505.87
600402.19 4789621.47 503.80
600402.25 4789622.05 499.24
600402.30 4789622.19 495.71
600402.33 4789622.84 493.99
600402.34 4789622.05 493.01
600402.07 4789615.06 508.33
600402.11 4789615.99 505.88
600402.08 4789614.24 507.47
600402.06 4789612.78 508.19
600402.05 4789611.61 508.21
600402.00 4789609.70 510.21
600402.12 4789612.42 502.91
600402.02 4789609.03 508.89
600402.01 4789607.93 508.69
600402.00 4789606.71 508.88
600402.04 4789607.60 506.48
600402.01 4789606.06 507.47
600401.95 4789603.83 510.38
600401.98 4789604.39 508.87
600402.00 4789604.82 507.69
600401.95 4789602.78 510.09
600402.34 4789611.37 486.71
600401.98 4789602.69 507.18
600402.32 4789610.13 486.87
600402.02 4789602.58 504.28
600402.30 4789608.75 487.41
600401.86 4789598.08 513.45
600402.29 4789607.50 487.61
600401.87 4789597.33 512.33
600401.89 4789597.70 511.31
600402.28 4789606.20 487.94
600401.87 4789596.33 511.94
600401.87 4789595.41 511.27
600401.82 4789593.31 513.91
600401.89 4789594.87 509.59
600401.79 4789591.89 514.65
600401.90 4789593.34 507.41
600402.01 4789595.56 501.23
600402.19 4789599.49 490.25
600401.84 4789590.98 510.78
600401.93 4789592.95 505.25
600402.17 4789598.22 490.52
600401.81 4789589.33 512.20
600401.83 4789589.92 510.55
600401.89 4789590.18 506.55
600401.88 4789589.08 506.43
600401.92 4789589.82 504.32
600401.72 4789584.62 515.75
600401.96 4789589.82 501.04
600402.10 4789592.83 492.54
600401.75 4789584.27 513.52
600402.09 4789591.61 492.71
600401.74 4789583.19 513.31
600401.78 4789584.09 510.77
600401.87 4789585.88 505.68
600402.07 4789590.30 493.10
600401.65 4789580.38 518.10
600401.73 4789582.08 513.26
600402.05 4789588.83 493.99
600401.60 4789578.36 520.59
600401.58 4789577.00 521.26
600401.61 4789577.59 519.57
600401.57 4789575.85 521.28
600401.58 4789575.10 520.20
600401.63 4789576.10 517.33
600401.75 4789577.78 509.14
600401.96 4789582.25 496.21
600401.60 4789573.76 517.52
600401.61 4789572.90 516.70
600401.74 4789575.73 508.46
600401.91 4789578.20 497.94
600401.50 4789568.84 521.95
600401.58 4789570.49 517.12
600401.89 4789576.93 498.26
600401.50 4789567.89 521.44
600401.47 4789566.35 522.64
600401.47 4789565.45 521.98
600401.48 4789564.56 521.27
600401.51 4789565.15 519.51
600401.41 4789562.32 524.58
600401.40 4789561.09 524.90
600401.41 4789560.32 523.88
600401.45 4789560.26 520.68
600401.48 4789560.93 518.69
600401.57 4789562.69 513.41
600401.75 4789566.44 502.17
600401.38 4789557.93 524.31
600401.74 4789565.27 502.25
600401.35 4789556.45 525.40
600401.38 4789556.97 523.85
600401.35 4789555.51 524.86
600401.33 4789554.14 525.62
600401.67 4789560.12 504.04
600401.35 4789552.68 523.28
600401.66 4789558.94 504.18
600401.35 4789551.69 522.89
600401.65 4789557.76 504.30
600401.26 4789549.08 527.48
600401.33 4789550.46 523.23
600401.27 4789548.37 526.22
600401.31 4789548.14 523.52
600401.35 4789548.89 521.20
600401.27 4789546.44 525.31
600401.27 4789545.57 524.55
600401.32 4789546.47 521.77
600401.20 4789543.13 528.70
600401.27 4789544.59 524.14
600401.18 4789541.93 528.97
600401.22 4789542.62 526.83
600401.20 4789541.42 527.13
600401.21 4789540.54 526.39
600401.26 4789541.52 523.30
600401.17 4789538.95 527.93
600401.21 4789539.68 525.62
600401.18 4789538.19 526.82
600401.24 4789539.42 522.93
600401.33 4789541.06 517.72
600401.33 4789540.23 516.86
600401.48 4789543.12 507.67
600401.15 4789535.77 527.46
600401.18 4789536.32 525.72
600401.47 4789541.87 508.06
600401.19 4789535.59 524.53
600401.23 4789536.33 522.18
600401.27 4789537.09 519.74
600401.45 4789540.69 508.26
600401.13 4789533.49 527.69
600401.15 4789533.96 526.18
600401.19 4789534.65 523.98
600401.13 4789532.52 527.30
600401.14 4789531.85 525.87
600401.20 4789532.91 522.45
600401.12 4789530.60 526.38
600401.39 4789535.73 509.78
600401.08 4789528.80 528.64
600401.12 4789529.60 526.04
600401.07 4789527.79 528.34
600401.12 4789528.58 525.78
600401.01 4789525.63 531.79
600401.03 4789526.08 530.32
600400.97 4789523.89 533.90
600401.00 4789524.62 531.50
600400.97 4789523.08 532.99
600400.97 4789522.09 532.62
600400.88 4789519.57 537.35
600400.97 4789521.16 532.08
600400.88 4789518.59 536.97
600400.91 4789519.16 535.09
600400.90 4789518.01 535.28
600400.88 4789516.80 535.69
600400.90 4789516.26 533.87
600400.94 4789516.93 531.62
600400.88 4789514.93 534.68
600400.90 4789514.36 532.93
600400.93 4789513.97 530.58
600400.89 4789512.36 532.31
600400.93 4789513.04 530.00
600401.13 4789516.67 517.69
600400.86 4789510.82 533.89
600400.90 4789511.56 531.36
600401.14 4789515.98 516.31
600400.81 4789509.00 536.34
600400.83 4789509.36 535.11
600400.76 4789507.26 538.61
600400.81 4789508.06 535.88
600400.76 4789506.20 538.54
600400.76 4789505.37 537.69
600400.78 4789504.84 535.77
600400.77 4789503.80 535.64
600400.79 4789504.09 534.63
600400.77 4789502.89 535.01
600400.77 4789501.87 534.84
600400.76 4789500.84 534.60
600400.80 4789501.46 532.43
600400.79 4789500.33 532.64
600400.78 4789499.23 532.67
600400.82 4789499.01 529.66
600400.81 4789498.05 529.20
600400.96 4789500.54 520.33
600400.95 4789499.49 520.23
600400.94 4789498.37 520.29
600400.93 4789497.28 520.30
600400.92 4789496.19 520.28
600400.87 4789494.39 522.89
600400.88 4789494.62 522.04
600400.86 4789493.32 522.79
600400.85 4789492.25 522.77
600400.85 4789491.21 522.57
600400.84 4789490.20 522.32
600400.84 4789489.31 521.57
600400.83 4789488.16 521.83
600400.83 4789487.15 521.53
600400.81 4789485.94 522.02
600400.81 4789484.93 521.72
600400.80 4789483.88 521.60
600400.79 4789482.76 521.72
600400.78 4789481.72 521.59
600400.78 4789480.71 521.28
600400.77 4789479.75 520.87
600400.77 4789478.70 520.71
600400.76 4789477.71 520.39
600400.76 4789476.71 520.02
600400.59 4789472.92 530.52
600400.66 4789474.11 525.91
600400.51 4789470.72 534.83
600400.53 4789471.06 533.50
600400.46 4789469.09 537.06
600400.49 4789469.53 535.36
600400.46 4789468.11 536.70
600400.42 4789466.60 538.51
600400.45 4789467.05 536.75
600400.36 4789464.56 542.26
600400.42 4789465.55 538.41
600400.36 4789463.69 541.62
600400.34 4789462.50 542.08
600400.34 4789461.58 541.61
600400.31 4789460.12 543.12
600400.33 4789460.52 541.56
600400.30 4789459.05 543.25
600400.32 4789459.48 541.56
600400.29 4789457.97 543.29
600400.30 4789457.34 541.67
600400.31 4789457.47 541.15
600400.28 4789456.05 542.56
600400.30 4789456.38 541.21
600400.27 4789454.97 542.73
600400.33 4789455.91 538.90
600400.27 4789454.09 541.96
600400.30 4789454.58 539.95
600400.28 4789453.27 541.07
600400.27 4789452.26 540.83
600400.31 4789452.83 538.49
600400.26 4789451.21 540.87
600400.29 4789451.66 539.05
600400.27 4789450.44 539.68
600400.26 4789449.27 540.20
600400.26 4789448.41 539.32
600400.31 4789449.17 536.18
600400.25 4789447.37 539.38
600400.27 4789447.71 537.95
600400.24 4789446.29 539.42
600400.27 4789446.79 537.31
600400.29 4789447.07 536.14
600400.31 4789447.37 534.89
600400.26 4789445.67 537.65
600400.28 4789445.90 536.71
600400.58 4789450.46 517.45
600400.26 4789444.67 537.36
600400.27 4789444.03 535.68
600400.45 4789446.68 524.43
600400.57 4789448.44 516.95
600400.30 4789443.56 533.12
600400.43 4789445.40 525.30
600400.30 4789442.60 532.80
600400.41 4789444.29 525.53
600400.55 4789446.39 516.57
600400.55 4789445.36 516.30
600400.54 4789444.35 516.13
600400.33 4789440.20 529.42
600400.53 4789443.28 516.03
600400.34 4789439.52 527.87
600400.53 4789442.27 515.89
600400.52 4789441.25 515.57
600400.37 4789438.03 525.14
600400.39 4789438.42 523.42
600400.52 4789440.30 515.15
600400.35 4789436.88 525.42
600400.52 4789439.29 514.79
600400.26 4789434.66 530.67
600400.26 4789433.62 530.50
600400.22 4789432.16 532.41
600400.29 4789433.17 527.92
600400.20 4789430.95 533.03
600400.23 4789430.44 530.73
600400.24 4789430.64 529.80
600400.20 4789429.12 531.83
600400.26 4789429.97 527.96
600400.23 4789428.67 529.21
600400.26 4789429.05 527.48
600400.22 4789427.57 529.31
600400.23 4789426.76 528.29
600400.25 4789426.16 526.12
600400.29 4789425.78 523.07
600400.35 4789426.53 519.65
600400.28 4789424.68 523.19
600400.34 4789425.49 519.46
600400.48 4789427.40 510.62
600400.26 4789423.40 524.34
600400.33 4789424.48 519.29
600400.25 4789422.43 523.86
600400.27 4789422.69 522.68
600400.33 4789423.49 518.91
600400.24 4789421.28 524.38
600400.29 4789422.00 521.02
600400.46 4789424.32 510.13
600400.22 4789420.08 525.00
600400.28 4789420.92 521.03
600400.45 4789423.29 509.88
600400.22 4789419.21 524.23
600400.45 4789422.30 509.60
600400.22 4789418.23 523.79
600400.27 4789418.86 520.78
600400.34 4789419.89 515.91
600400.44 4789421.30 509.19
600400.20 4789417.09 524.30
600400.31 4789418.59 517.11
600400.23 4789416.49 522.04
600400.22 4789415.47 521.96
600400.21 4789414.37 522.15
600400.23 4789414.68 520.64
600400.25 4789414.97 519.22
600400.19 4789413.19 522.78
600400.21 4789413.49 521.33
600400.23 4789412.74 519.78
600400.22 4789411.66 519.97
600400.24 4789411.92 518.69
600400.26 4789412.27 516.98
600400.26 4789411.27 516.67
600400.27 4789411.48 515.62
600400.23 4789410.02 517.66
600400.26 4789410.39 515.82
600400.26 4789409.37 515.58
600400.28 4789409.65 514.20
600400.37 4789410.80 508.47
600400.32 4789409.28 510.80
600400.44 4789410.76 503.39
600400.24 4789407.30 515.39
600400.26 4789407.57 514.00
600400.25 4789406.41 514.58
600400.22 4789405.14 515.62
600400.22 4789404.13 515.41
600400.24 4789403.48 513.32
600400.24 4789402.58 512.53
600400.25 4789402.64 512.24
600400.31 4789403.44 508.12
600400.24 4789401.63 511.92
600400.31 4789402.47 507.62
600400.42 4789403.94 500.01
600400.41 4789402.87 500.07
600400.40 4789401.79 500.07
600400.40 4789400.74 500.04
600400.39 4789399.67 500.01
600400.13 4789395.48 516.56
600400.38 4789398.62 499.94
600400.07 4789393.82 519.75
600400.04 4789392.48 521.36
600400.01 4789391.14 522.87
600400.01 4789390.24 522.17
600400.01 4789389.28 521.65
600399.99 4789388.20 521.88
600400.00 4789387.36 520.70
600400.13 4789388.92 512.17
600399.95 4789385.85 523.33
600400.10 4789387.62 513.57
600399.95 4789384.85 523.07
600400.01 4789384.59 518.76
600400.06 4789385.19 515.38
600399.94 4789382.84 522.64
600400.02 4789383.77 517.44
600399.94 4789381.86 522.29
600399.97 4789381.31 519.54
600400.00 4789381.64 517.64
600400.02 4789381.90 516.17
600399.93 4789379.95 521.35
600399.96 4789380.23 519.75
600399.93 4789378.97 520.95
600399.94 4789378.18 519.49
600399.98 4789378.64 516.89
600399.96 4789377.48 517.52
600400.00 4789377.95 514.82
600400.02 4789378.13 513.75
600400.35 4789381.92 491.94
600399.94 4789376.25 518.62
600399.95 4789376.39 517.77
600400.35 4789380.91 491.62
600399.93 4789375.23 518.47
600399.96 4789375.52 516.76
600400.05 4789376.61 510.38
600400.34 4789379.90 491.24
600399.92 4789374.14 518.73
600399.91 4789373.04 519.07
600399.92 4789372.25 517.57
600399.95 4789372.62 515.40
600399.91 4789371.17 517.78
600399.96 4789371.82 513.94
600400.34 4789375.96 489.28
600399.97 4789370.90 513.13
600399.99 4789371.10 511.97
600400.07 4789372.04 506.35
600399.98 4789370.11 511.61
600400.01 4789370.37 510.06
600400.33 4789373.95 488.48
600399.97 4789369.02 511.86
600400.00 4789369.36 509.80
600400.33 4789372.97 487.98
600400.33 4789371.96 487.59
600399.96 4789367.01 511.34
600400.32 4789370.96 487.19
600399.94 4789365.83 512.16
600399.93 4789364.83 511.90
600399.93 4789363.80 511.75
600400.32 4789367.05 484.96
600400.32 4789366.10 484.14
600400.32 4789365.10 483.76
600400.31 4789364.04 483.62
600400.31 4789363.00 483.50
600400.30 4789361.91 483.61
600400.29 4789360.83 483.68
600400.27 4789359.68 484.27
600400.27 4789358.67 483.84
600399.98 4789354.83 502.09
600400.04 4789355.44 498.08
600400.26 4789357.64 483.64
600399.99 4789353.90 501.31
600400.00 4789353.06 499.93
600400.04 4789353.47 497.17
600399.90 4789351.11 505.87
600399.89 4789350.07 505.88
600399.89 4789349.06 505.63
600399.88 4789348.03 505.45
600399.99 4789349.13 497.96
600399.90 4789347.20 504.00
600399.98 4789347.99 498.56
600399.97 4789346.93 498.62
600399.98 4789347.11 497.35
600400.25 4789349.72 479.35
600399.89 4789345.21 503.23
600399.98 4789346.06 497.34
600400.25 4789348.70 478.97
600400.24 4789347.67 478.67
600400.24 4789346.64 478.38
600400.02 4789343.57 492.60
600400.24 4789345.61 478.09
600399.95 4789341.94 496.70
600399.82 4789339.76 504.80
600399.96 4789341.06 495.44
600399.81 4789338.66 505.20
600399.80 4789337.59 505.41
600399.81 4789337.74 504.29
600399.88 4789338.38 499.64
600399.79 4789336.56 505.26
600399.79 4789335.63 504.41
600400.22 4789339.51 475.80
600399.79 4789334.66 503.87
600399.81 4789334.84 502.53
600399.80 4789333.80 502.50
600400.21 4789337.46 475.18
600399.80 4789332.80 502.18
600400.21 4789336.46 474.63
600399.77 4789331.60 503.31
600399.76 4789330.52 503.57
600399.77 4789329.61 502.61
600399.77 4789328.70 501.54
600399.78 4789327.78 500.52
600400.19 4789331.35 472.73
600399.77 4789326.75 500.42
600399.74 4789325.50 502.03
600399.71 4789324.30 503.26
600399.77 4789324.79 499.34
600399.81 4789325.08 497.00
600399.70 4789323.19 503.80
600399.69 4789322.15 503.75
600399.74 4789322.55 500.57
600400.17 4789326.24 470.74
600399.73 4789321.52 500.46
600400.17 4789325.23 470.28
600400.17 4789324.19 469.98
600399.73 4789319.60 499.07
600399.72 4789318.56 498.95
600399.71 4789317.44 499.68
600399.69 4789316.34 500.09
600399.71 4789316.48 498.84
600399.70 4789315.48 498.46
600399.78 4789316.11 493.12
600399.71 4789314.56 497.43
600399.73 4789314.73 495.95
600399.72 4789313.63 496.43
600399.70 4789312.52 496.93
600399.75 4789312.94 493.32
600400.15 4789316.02 466.52
600399.70 4789311.53 496.47
600400.14 4789315.00 466.10
600399.68 4789310.44 496.84
600399.67 4789309.38 496.97
600399.68 4789308.43 496.14
600399.72 4789308.72 493.51
600399.68 4789307.49 495.16
600399.70 4789306.63 493.46
600399.73 4789306.84 491.58
600399.71 4789305.71 492.32
600399.71 4789304.75 491.54
600399.73 4789304.91 490.12
600399.77 4789304.21 486.74
600399.78 4789303.26 485.82
600399.80 4789303.42 484.32
600399.76 4789302.18 486.02
600399.79 4789302.37 484.19
600399.78 4789301.34 484.06
600399.81 4789301.55 482.05
600399.97 4789302.65 471.50
600400.10 4789303.63 462.04
600399.77 4789300.26 484.23
600399.86 4789300.88 478.20
600400.08 4789302.46 462.92
600399.76 4789299.21 484.24
600399.78 4789298.36 482.14
600399.84 4789298.74 478.42
600399.78 4789297.31 482.22
600399.83 4789297.69 478.39
600399.76 4789296.18 482.80
600399.82 4789296.60 478.64
600399.81 4789295.54 478.78
600399.86 4789295.87 475.45
600399.84 4789294.76 475.71
600399.95 4789294.49 467.78
600399.95 4789293.46 467.19
600399.96 4789293.55 466.22
600400.06 4789294.18 459.74
600399.95 4789292.47 466.55
600400.05 4789293.17 459.25
600399.95 4789291.42 466.20
600400.05 4789292.07 459.24
600399.94 4789290.37 466.22
600399.99 4789290.74 462.18
600400.03 4789290.98 459.63
600399.90 4789289.13 467.78
600400.01 4789289.78 460.77
600399.86 4789287.85 470.32
600399.90 4789288.09 467.73
600399.99 4789288.68 461.37
600399.77 4789286.25 476.01
600399.85 4789286.76 470.42
600399.90 4789287.11 466.60
600399.97 4789287.53 461.94
600399.77 4789285.25 475.60
600399.55 4789282.89 490.00
600399.55 4789281.92 489.32
600399.72 4789282.98 477.28
600399.47 4789280.41 494.38
600399.51 4789280.66 491.60
600399.55 4789280.90 488.83
600399.47 4789279.48 493.32
600399.50 4789279.63 491.66
600399.54 4789279.89 488.61
600399.49 4789278.53 491.97
600399.54 4789278.86 488.15
600399.47 4789277.49 492.17
600399.41 4789276.09 496.25
600399.40 4789275.08 496.13
600399.40 4789274.08 495.40
600399.46 4789273.44 490.68
600399.83 4789275.53 464.84
600399.44 4789272.33 491.31
600399.82 4789274.44 464.97
600399.41 4789271.20 492.66
600399.81 4789273.38 465.16
600399.46 4789270.43 488.89
600399.78 4789272.18 466.64
600399.78 4789271.17 466.20
600399.76 4789270.04 466.67
600399.45 4789267.43 487.42
600399.37 4789265.97 492.56
600399.38 4789266.04 491.70
600399.35 4789264.90 493.28
600399.39 4789265.08 490.90
600399.31 4789263.69 495.24
600399.33 4789263.78 493.97
600399.31 4789262.71 494.85
600399.29 4789261.56 495.94
600399.31 4789261.66 494.64
600399.28 4789260.55 495.82
600399.27 4789259.49 495.91
600399.28 4789259.55 494.95
600399.31 4789259.70 492.86
600399.34 4789259.81 491.30
600399.28 4789258.54 494.77
600399.30 4789258.63 493.52
600399.27 4789257.48 494.88
600399.26 4789256.47 494.73
600399.64 4789258.23 468.41
600399.24 4789255.36 495.58
600399.23 4789254.31 495.90
600399.22 4789253.27 495.68
600399.24 4789252.35 494.06
600399.28 4789252.53 491.21
600399.22 4789251.25 494.77
600399.26 4789251.44 491.73
600399.59 4789252.86 469.06
600399.23 4789250.30 493.58
600399.27 4789250.51 490.24
600399.58 4789251.83 468.76
600399.18 4789249.07 496.58
600399.21 4789249.22 494.03
600399.46 4789250.28 476.49
600399.17 4789248.05 496.49
600399.14 4789246.91 497.90
600399.27 4789247.43 489.09
600399.13 4789245.91 497.70
600399.16 4789246.00 496.09
600399.20 4789245.15 492.55
600399.23 4789245.28 490.22
600399.14 4789243.91 496.29
600399.16 4789244.02 494.46
600399.15 4789242.94 494.96
600399.14 4789241.94 494.56
600399.18 4789242.07 492.15
600399.17 4789241.02 491.91
600399.20 4789240.13 489.40
600399.45 4789241.06 471.79
600399.47 4789241.14 470.30
600399.39 4789239.79 475.58
600399.42 4789239.91 473.25
600399.44 4789239.97 472.07
600399.46 4789240.07 470.11
600399.39 4789238.79 474.86
600399.46 4789239.03 470.10
600399.34 4789237.58 477.60
600399.37 4789237.68 475.63
600399.44 4789237.94 470.33
600399.32 4789236.49 478.80
600399.30 4789235.40 479.16
600399.28 4789234.32 480.22
600399.30 4789234.38 478.89
600399.27 4789233.24 480.35
600399.24 4789232.16 481.48
600399.23 4789231.06 482.10
600399.20 4789229.99 483.01
600399.22 4789230.04 481.91
600399.22 4789229.01 480.96
600399.25 4789229.08 479.50
600399.23 4789228.01 480.21
600399.19 4789226.87 482.23
600399.17 4789225.81 482.95
600399.19 4789225.88 481.16
600399.16 4789224.73 483.20
600399.14 4789223.67 484.06
600399.12 4789222.57 484.92
600399.12 4789221.58 484.12
600399.11 4789220.52 484.18
600399.10 4789219.48 484.44
600399.11 4789218.46 483.14
600399.11 4789217.46 482.36
600399.13 4789217.52 480.55
600399.12 4789216.44 480.92
600399.15 4789216.51 478.99
600399.15 4789215.50 477.87
600399.10 4789214.34 481.06
600399.15 4789214.45 477.58
600399.25 4789214.66 470.62
600399.06 4789213.25 483.17
600399.10 4789213.32 480.63
600399.06 4789212.19 483.00
600399.06 4789211.18 482.45
600399.04 4789210.10 483.19
600399.06 4789210.15 481.35
600399.04 4789209.09 482.04
600399.02 4789208.01 482.92
600399.00 4789206.95 484.16
600398.97 4789205.86 485.39
600398.97 4789204.84 485.09
600398.99 4789203.84 482.58
600399.03 4789203.90 479.89
600399.10 4789204.01 474.68
600399.16 4789204.09 470.82
600398.99 4789202.81 482.12
600399.07 4789202.93 476.41
600398.93 4789201.68 485.73
600398.94 4789200.67 484.68
600398.94 4789199.64 483.79
600398.96 4789198.63 482.18
600399.00 4789197.63 478.39
600399.01 4789197.65 477.45
600399.01 4789196.62 476.75
600399.04 4789196.65 475.01
600399.09 4789196.71 471.34
600399.06 4789195.62 472.52
600399.05 4789194.58 472.69
600399.05 4789193.52 471.90
600398.94 4789192.39 479.41
600399.05 4789192.48 471.80
600398.92 4789191.32 480.52
600398.95 4789191.34 478.16
600399.04 4789191.41 471.75
600398.91 4789190.28 480.29
600399.03 4789190.37 471.67
600398.88 4789189.21 481.72
600398.85 4789188.16 483.52
600398.87 4789187.13 481.34
600398.87 4789186.09 481.08
600398.88 4789186.10 480.09
600398.83 4789185.03 482.75
600398.89 4789185.05 479.07
600398.79 4789183.98 485.17
600398.83 4789183.99 482.19
600398.85 4789184.00 481.21
600398.89 4789184.01 477.78
600398.85 4789182.95 480.67
600398.88 4789182.96 478.44
600398.77 4789181.89 485.58
600398.79 4789181.90 483.90
600398.78 4789180.85 484.26
600398.78 4789179.81 483.34
600398.80 4789179.81 482.45
600398.91 4789179.82 474.00
600398.77 4789178.75 483.92
600398.75 4789177.72 484.51
600398.79 4789177.72 481.86
600398.77 4789176.66 482.46
600398.76 4789175.63 482.57
600398.75 4789174.58 483.00
600398.66 4789173.57 488.48
600398.62 4789172.52 490.91
600398.51 4789171.54 497.92
600398.41 4789170.55 504.90
600398.44 4789170.53 502.79
600398.54 4789170.49 495.61
600398.45 4789169.50 501.66
600398.51 4789168.42 496.08
600398.79 4789168.25 475.56
600398.44 4789167.44 500.98
600398.39 4789166.44 503.85
600398.42 4789166.42 501.95
600398.41 4789165.38 501.47
600398.42 4789164.35 500.66
600398.46 4789164.31 497.69
600398.45 4789163.28 498.03
600398.72 4789163.03 477.96
600398.39 4789162.29 501.15
600398.44 4789162.25 498.11
600398.34 4789161.31 504.20
600398.30 4789160.32 506.44
600398.31 4789159.27 505.32
600398.40 4789158.12 497.85
600398.63 4789157.83 480.95
600398.40 4789157.09 497.79
600398.62 4789156.80 481.63
600398.29 4789156.19 504.72
600398.39 4789156.06 497.94
600398.26 4789155.21 506.89
600398.26 4789154.16 505.71
600398.26 4789153.12 505.16
600398.26 4789152.08 504.60
600398.27 4789152.07 503.74
600398.51 4789150.62 485.66
600398.35 4789149.84 496.83
600398.49 4789149.59 486.35
600398.23 4789149.01 504.82
600398.31 4789148.86 498.75
600398.20 4789148.02 506.24
600398.22 4789147.99 505.19
600398.19 4789147.02 507.09
600398.15 4789146.05 508.83
600398.17 4789146.00 507.32
600398.20 4789144.91 505.06
600398.11 4789144.06 510.93
600398.13 4789144.01 509.20
600398.08 4789143.07 512.02
600398.03 4789142.15 515.32
600398.02 4789141.15 515.87
600398.07 4789139.98 511.03
600398.06 4789138.97 511.48
600398.13 4789137.74 505.44
600398.30 4789137.31 493.08
600398.28 4789136.29 493.49
600398.27 4789135.26 493.88
600398.26 4789134.24 494.19
600398.25 4789133.21 494.38
600398.06 4789132.70 507.48
600398.00 4789131.83 511.61
600397.94 4789130.95 514.90
600397.90 4789128.99 516.68
600397.97 4789127.74 511.37
600398.17 4789127.08 496.26
600397.93 4789126.80 513.26
600398.15 4789126.07 496.69
600397.85 4789126.04 518.97
600397.81 4789125.12 520.87
600397.80 4789124.10 520.98
600397.82 4789123.00 518.91
600397.90 4789121.66 512.54
600397.95 4789121.47 508.63
600398.09 4789120.96 498.09
600397.87 4789120.74 514.35
600397.91 4789120.57 510.98
600398.08 4789119.94 498.33
600397.85 4789119.74 514.81
600398.07 4789118.91 498.57
600397.84 4789118.73 515.02
600397.87 4789118.63 513.02
600397.80 4789117.83 517.30
600397.84 4789117.70 514.75
600397.78 4789116.89 518.59
600397.73 4789116.03 521.56
600397.73 4789113.92 520.14
600397.77 4789113.75 517.12
600397.75 4789112.78 517.82
600397.71 4789111.92 520.67
600397.71 4789110.87 520.05
600397.73 4789109.70 517.55
600397.73 4789108.64 516.75
600397.72 4789107.62 516.86
600397.77 4789107.40 513.21
600397.74 4789106.50 515.15
600397.91 4789105.71 502.44
600397.77 4789105.29 512.14
600397.79 4789105.19 510.52
600397.90 4789104.69 502.67
600397.72 4789104.46 515.02
600397.67 4789103.63 518.00
600397.69 4789103.55 516.86
600397.65 4789102.70 519.39
600397.61 4789101.81 521.40
600397.64 4789100.65 518.98
600397.65 4789099.50 517.29
600397.61 4789098.65 519.50
600397.58 4789097.77 521.66
600397.61 4789097.61 519.36
600397.56 4789096.79 521.96
600397.58 4789096.70 520.77
600397.60 4789096.60 519.36
600397.53 4789095.89 523.71
600397.57 4789095.67 520.74
600397.52 4789094.89 523.84
600397.54 4789093.72 521.86
600397.53 4789092.71 521.86
600397.55 4789092.63 520.71
600397.50 4789091.83 523.76
600397.48 4789090.86 524.16
600397.48 4789089.78 523.54
600397.50 4789089.67 522.08
600397.47 4789088.84 524.29
600397.48 4789088.74 522.99
600397.45 4789087.89 525.17
600397.40 4789087.10 527.97
600397.35 4789086.36 531.45
600397.37 4789086.22 529.63
600397.31 4789085.52 533.31
600397.38 4789084.02 527.52
600397.39 4789082.88 525.88
600397.62 4789081.46 508.93
600397.60 4789080.45 509.22
600397.35 4789081.02 527.88
600397.36 4789080.94 526.88
600397.36 4789079.87 526.31
600397.40 4789079.65 523.81
600397.30 4789079.23 530.50
600397.30 4789078.12 529.47
600397.29 4789077.17 530.06
600397.31 4789075.92 527.52
600397.27 4789075.15 530.13
600397.33 4789074.73 525.55
600397.29 4789073.91 527.75
600397.29 4789072.86 527.25
600397.34 4789072.49 523.27
600397.49 4789071.46 512.07
600397.48 4789070.43 512.16
600397.47 4789069.42 512.23
600397.46 4789068.39 512.28
600397.45 4789067.37 512.35
600397.44 4789066.34 512.40
600397.43 4789065.32 512.43
600397.42 4789064.29 512.47
600397.26 4789064.49 524.69
600397.30 4789064.17 521.54
600397.42 4789063.26 512.41
600397.17 4789064.07 530.69
600397.25 4789063.48 524.86
600397.18 4789062.93 529.37
600397.12 4789062.32 533.43
600397.18 4789061.85 528.81
600397.06 4789061.74 537.50
600397.11 4789061.34 533.66
600397.11 4789060.26 533.02
600397.05 4789059.65 536.76
600397.07 4789058.44 534.98
600397.02 4789057.70 537.45
600397.06 4789057.45 535.12
600397.00 4789056.85 538.92
600396.96 4789056.11 541.38
600396.97 4789053.85 539.08
600396.99 4789053.70 537.72
600397.08 4789051.82 529.98
600397.06 4789050.95 531.11
600397.07 4789050.85 530.19
600397.00 4789050.31 534.53
600396.97 4789049.51 536.32
600396.94 4789048.73 538.41
600396.97 4789048.44 535.87
600396.93 4789047.69 538.06
600396.97 4789046.28 534.66
600396.96 4789045.30 534.82
600397.01 4789044.78 530.45
600397.17 4789043.39 518.61
600396.93 4789044.42 536.02
600396.96 4789044.21 534.30
600397.00 4789043.80 530.83
600396.91 4789043.57 537.30
600396.93 4789043.35 535.49
600396.95 4789042.12 533.80
600396.91 4789041.39 536.01
600396.90 4789040.40 536.27
600396.91 4789039.22 534.84
600396.87 4789038.50 537.32
600396.84 4789037.66 538.58
600396.86 4789037.46 536.96
600396.79 4789037.08 542.13
600396.80 4789035.88 540.52
600396.78 4789035.03 541.86
600396.80 4789034.77 539.82
600396.85 4789033.16 535.04
600396.89 4789031.67 531.44
600396.94 4789031.17 527.60
600397.02 4789030.35 521.23
600396.83 4789031.18 535.44
600396.82 4789030.22 535.94
600396.77 4789029.59 538.80
600396.81 4789028.13 535.49
600396.74 4789027.72 539.91
600396.97 4789025.33 522.07
600396.85 4789025.47 530.85
600396.96 4789024.31 522.21
600396.95 4789023.34 522.51
600396.93 4789022.34 522.82
600396.92 4789021.35 523.04
600396.91 4789020.30 522.91
600396.69 4789021.63 539.87
600396.71 4789021.45 538.52
600396.91 4789019.29 523.00
600396.65 4789020.98 542.53
600396.70 4789020.41 538.45
600396.64 4789019.95 542.30
600396.67 4789019.69 540.47
600396.59 4789019.45 546.00
600396.60 4789019.35 545.25
600396.57 4789018.61 547.08
600396.58 4789017.33 545.24
600396.58 4789016.23 544.57
600396.59 4789014.97 542.89
600396.58 4789014.02 543.28
600396.83 4789011.18 523.87
600396.82 4789010.11 523.59
600396.81 4789009.10 523.68
600396.80 4789008.10 523.98
600396.79 4789007.08 523.99
600396.76 4789006.26 525.44
600396.76 4789005.19 525.13
600396.74 4789004.25 525.79
600396.50 4789006.02 544.00
600396.51 4789005.92 543.32
600396.72 4789003.38 526.76
600396.46 4789005.45 546.92
600396.41 4789004.97 550.28
600396.48 4789004.14 544.95
600396.42 4789003.71 548.74
600396.33 4789003.70 555.05
600396.37 4789003.25 552.17
600396.37 4789002.08 551.19
600396.46 4789000.99 544.29
600396.31 4789001.83 555.92
600404.18 4789890.56 461.05
600404.18 4789889.54 460.33
600404.18 4789888.25 460.10
600404.17 4789887.06 459.65
600404.16 4789885.63 459.67
600404.17 4789884.86 458.53
600404.19 4789885.56 457.32
600404.14 4789882.81 459.59
600404.19 4789884.31 457.03
600404.18 4789883.00 456.79
600404.17 4789881.59 456.78
600403.88 4789871.57 471.56
600403.91 4789872.33 470.25
600404.15 4789880.09 456.89
600404.14 4789878.75 456.75
600404.14 4789877.42 456.56
600404.13 4789876.10 456.40
600404.11 4789874.59 456.54
600404.10 4789873.07 456.72
600404.08 4789871.56 456.86
600404.07 4789870.13 456.90
600404.06 4789868.66 456.98
600404.05 4789867.20 457.07
600404.03 4789865.75 457.11
600403.62 4789851.88 479.07
600404.02 4789864.28 457.22
600403.60 4789850.12 479.71
600404.01 4789862.91 457.14
600403.59 4789849.03 479.22
600404.00 4789861.44 457.25
600403.62 4789848.81 477.14
600403.98 4789860.02 457.27
600403.97 4789858.57 457.34
600403.96 4789857.12 457.42
600403.95 4789855.68 457.49
600403.93 4789854.20 457.63
600403.92 4789852.78 457.65
600403.91 4789851.36 457.71
600403.89 4789849.92 457.76
600403.88 4789848.48 457.85
600403.87 4789847.02 457.95
600403.85 4789845.58 458.05
600403.84 4789844.14 458.13
600403.83 4789842.70 458.22
600403.66 4789836.56 466.86
600403.66 4789835.46 466.37
600403.67 4789834.70 465.23
600403.68 4789834.14 463.73
600403.71 4789833.95 461.55
600403.76 4789835.45 458.79
600403.70 4789832.72 461.29
600403.75 4789834.06 458.82
600403.40 4789822.53 477.56
600403.74 4789832.64 458.92
600403.41 4789821.82 476.35
600403.41 4789820.95 475.45
600403.41 4789819.84 474.98
600403.23 4789813.42 484.41
600403.21 4789811.78 484.93
600403.26 4789813.19 482.31
600403.18 4789810.02 485.73
600403.07 4789805.70 491.28
600403.14 4789807.76 487.44
600403.07 4789804.65 490.78
600403.08 4789804.06 489.37
600403.11 4789804.68 488.20
600403.10 4789803.44 488.04
600403.07 4789801.47 489.23
600403.17 4789804.46 483.59
600403.04 4789799.70 490.08
600403.09 4789801.09 487.45
600403.07 4789799.47 487.98
600403.11 4789800.64 485.76
600403.06 4789798.17 487.93
600403.06 4789797.34 486.98
600403.09 4789797.06 484.98
600403.15 4789798.92 481.44
600403.07 4789795.68 485.06
600402.90 4789789.66 494.08
600403.06 4789794.32 485.14
600403.13 4789796.23 481.48
600402.95 4789790.02 490.85
600403.27 4789799.26 473.11
600402.88 4789787.12 493.90
600402.91 4789787.02 491.54
600402.87 4789784.67 493.55
600402.94 4789786.71 489.61
600403.05 4789788.88 482.86
600402.84 4789781.98 493.67
600402.87 4789781.69 491.69
600402.87 4789780.87 490.74
600402.94 4789782.75 487.08
600403.05 4789785.94 480.85
600403.22 4789790.73 471.53
600402.78 4789777.05 495.63
600402.80 4789776.72 493.74
600402.79 4789775.55 493.46
600402.81 4789775.04 491.92
600402.83 4789775.65 490.72
600402.77 4789772.83 493.69
600402.82 4789774.42 490.55
600402.86 4789775.45 488.53
600402.75 4789771.34 494.07
600402.87 4789773.65 486.90
600403.11 4789780.45 473.45
600402.86 4789772.44 486.74
600403.09 4789779.05 473.62
600402.72 4789767.36 494.22
600402.74 4789767.94 493.06
600402.65 4789764.61 497.13
600402.68 4789765.46 495.44
600402.68 4789764.38 494.99
600402.68 4789763.26 494.67
600402.67 4789761.99 494.61
600402.73 4789762.76 490.49
600402.80 4789763.70 485.95
600402.65 4789758.60 493.66
600402.89 4789765.16 480.40
600402.99 4789767.91 474.86
600402.88 4789764.02 480.05
600402.97 4789766.55 474.92
600402.66 4789756.86 491.96
600402.95 4789765.03 475.39
600402.66 4789755.85 491.38
600402.94 4789763.72 475.37
600402.59 4789752.92 494.74
600402.59 4789752.02 493.94
600402.91 4789759.64 475.74
600402.56 4789749.06 494.75
600402.89 4789758.28 475.83
600402.59 4789748.98 492.29
600402.88 4789757.02 475.77
600402.50 4789745.57 496.66
600402.51 4789744.80 495.63
600402.54 4789744.47 493.66
600402.53 4789743.27 493.52
600402.55 4789742.93 491.55
600402.63 4789745.01 487.22
600402.52 4789740.20 491.92
600402.60 4789741.26 487.06
600402.79 4789746.36 476.37
600402.78 4789745.10 476.30
600402.42 4789734.41 496.09
600402.77 4789743.84 476.25
600402.41 4789733.06 496.24
600402.43 4789732.66 494.44
600402.45 4789733.38 492.91
600402.42 4789731.47 494.24
600402.40 4789730.03 494.64
600402.46 4789731.67 491.16
600402.47 4789730.81 490.28
600402.47 4789729.87 489.60
600402.49 4789730.32 488.63
600402.37 4789726.23 494.64
600402.37 4789725.11 494.36
600402.70 4789733.89 475.56
600402.36 4789723.90 494.23
600402.68 4789732.37 476.05
600402.35 4789722.66 494.22
600402.42 4789723.64 489.37
600402.47 4789724.90 486.66
600402.52 4789726.33 483.56
600402.50 4789724.61 484.57
600402.53 4789725.36 482.93
600402.66 4789728.95 475.19
600402.28 4789717.87 496.39
600402.28 4789717.05 495.48
600402.32 4789718.11 493.19
600402.29 4789716.29 494.39
600402.28 4789715.05 494.38
600402.34 4789715.51 490.61
600402.36 4789715.96 489.63
600402.41 4789716.40 485.93
600402.45 4789717.35 483.86
600402.48 4789718.31 481.74
600402.40 4789715.13 485.93
600402.46 4789716.72 482.43
600402.24 4789710.09 494.29
600402.21 4789708.23 495.62
600402.24 4789709.04 493.83
600402.21 4789707.21 495.13
600402.21 4789706.40 494.18
600402.21 4789705.22 494.03
600402.27 4789706.72 490.68
600402.19 4789703.76 494.50
600402.23 4789704.93 491.90
600402.17 4789702.19 495.24
600402.16 4789701.13 494.82
600402.19 4789701.81 493.32
600402.13 4789699.25 496.27
600402.15 4789698.98 494.09
600402.18 4789699.63 492.62
600402.17 4789698.32 492.79
600402.11 4789695.88 495.49
600402.17 4789697.46 491.92
600402.11 4789694.98 494.74
600402.10 4789693.81 494.59
600402.12 4789694.18 493.75
600402.12 4789693.28 492.98
600402.15 4789694.01 491.31
600402.14 4789692.72 491.43
600402.18 4789693.69 489.21
600402.09 4789690.38 493.97
600402.10 4789690.72 493.19
600402.25 4789693.62 483.71
600402.09 4789688.43 492.78
600402.08 4789687.22 492.74
600401.99 4789683.99 497.38
600402.00 4789684.43 496.36
600401.99 4789683.10 496.57
600402.01 4789683.70 495.18
600402.05 4789684.68 492.90
600401.99 4789682.21 495.82
600402.03 4789683.25 493.40
600402.02 4789681.98 493.49
600402.06 4789682.88 491.39
600402.09 4789683.71 489.45
600402.08 4789682.38 489.72
600401.97 4789678.69 495.44
600402.18 4789683.81 483.48
600401.96 4789677.59 495.17
600401.96 4789676.53 494.75
600401.96 4789675.52 494.31
600402.05 4789677.74 489.08
600402.07 4789678.30 487.75
600401.92 4789673.53 496.08
600401.97 4789674.72 493.28
600401.91 4789672.45 495.78
600401.89 4789670.96 496.40
600401.89 4789669.99 495.86
600401.91 4789669.55 493.96
600401.94 4789669.28 491.74
600401.96 4789669.67 490.81
600401.97 4789668.96 489.56
600402.01 4789669.85 487.43
600401.99 4789668.46 487.85
600402.05 4789668.93 483.75
600402.17 4789670.86 476.18
600402.20 4789671.60 474.39
600402.19 4789670.26 474.62
600402.16 4789668.55 475.81
600402.17 4789668.99 474.74
600402.14 4789667.10 476.33
600401.75 4789656.81 498.46
600402.15 4789666.48 474.88
600401.81 4789657.37 494.12
600402.11 4789664.52 476.64
600402.14 4789665.12 475.16
600401.72 4789654.22 498.89
600402.11 4789662.52 475.53
600401.77 4789653.41 494.98
600401.76 4789652.26 494.81
600401.76 4789651.42 493.94
600401.82 4789652.63 490.94
600401.75 4789650.17 494.02
600401.77 4789650.62 492.91
600401.90 4789653.54 485.65
600401.85 4789651.39 488.03
600401.89 4789652.40 485.51
600401.75 4789648.18 493.00
600401.85 4789650.42 487.42
600402.04 4789655.03 475.90
600401.73 4789646.82 493.41
600401.80 4789648.35 489.60
600401.73 4789645.71 493.16
600401.79 4789647.22 489.39
600401.82 4789646.92 487.13
600401.65 4789641.97 496.54
600401.93 4789648.53 480.00
600401.96 4789649.18 478.36
600401.88 4789646.43 482.26
600401.92 4789647.33 480.00
600401.97 4789648.37 477.37
600401.53 4789637.23 502.51
600401.95 4789647.08 477.55
600401.53 4789636.37 501.69
600401.50 4789634.60 503.16
600401.52 4789634.06 501.53
600401.53 4789633.35 500.28
600401.56 4789634.13 498.30
600401.52 4789632.24 500.11
600401.52 4789631.28 499.50
600401.86 4789639.05 479.51
600401.55 4789631.00 497.19
600401.46 4789628.04 501.77
600401.51 4789629.18 498.82
600401.49 4789627.62 499.83
600401.82 4789635.15 480.28
600401.46 4789625.94 501.09
600401.48 4789626.54 499.54
600401.43 4789624.31 502.27
600401.39 4789622.51 503.89
600401.44 4789623.61 501.00
600401.46 4789624.19 499.48
600401.35 4789620.69 505.61
600401.39 4789621.52 503.41
600401.43 4789622.45 500.97
600401.44 4789621.71 499.81
600401.51 4789623.31 495.60
600401.44 4789620.67 499.48
600401.74 4789627.40 481.72
600401.37 4789618.32 502.55
600401.53 4789621.89 493.12
600401.29 4789615.42 507.13
600401.36 4789617.00 502.94
600401.27 4789614.11 507.50
600401.29 4789614.63 506.10
600401.27 4789613.11 507.08
600401.22 4789611.20 509.04
600401.31 4789612.98 504.28
600401.20 4789609.63 510.14
600401.20 4789608.78 509.28
600401.25 4789609.80 506.55
600401.20 4789607.70 509.08
600401.22 4789607.20 507.24
600401.19 4789605.76 508.04
600401.21 4789605.10 506.65
600401.26 4789606.31 503.37
600401.56 4789612.80 485.76
600401.20 4789603.99 506.53
600401.54 4789611.35 486.50
600401.53 4789610.15 486.53
600401.23 4789602.67 503.80
600401.51 4789608.87 486.82
600401.50 4789607.55 487.18
600401.06 4789597.08 512.80
600401.48 4789606.23 487.62
600401.06 4789596.28 511.79
600401.46 4789604.91 487.96
600401.06 4789595.30 511.35
600401.01 4789593.14 514.10
600401.06 4789594.21 511.11
600401.08 4789594.66 509.88
600401.01 4789592.27 513.37
600401.41 4789600.97 489.15
600401.00 4789591.06 513.49
600401.10 4789593.25 507.38
600400.99 4789589.98 513.34
600401.06 4789591.51 509.06
600401.13 4789592.89 505.19
600401.38 4789598.29 490.10
600401.00 4789589.21 512.24
600401.08 4789590.89 507.52
600401.12 4789591.71 505.22
600401.09 4789590.16 506.39
600401.08 4789589.06 506.18
600401.11 4789589.69 504.42
600401.16 4789590.79 501.32
600400.93 4789585.02 514.41
600400.99 4789586.19 511.09
600400.93 4789583.98 514.05
600401.00 4789585.34 510.21
600401.29 4789591.60 492.42
600400.98 4789584.15 510.37
600401.05 4789585.59 506.27
600400.83 4789579.95 519.04
600400.80 4789578.36 520.37
600400.81 4789577.68 519.02
600400.77 4789575.98 520.70
600400.83 4789577.06 517.58
600400.77 4789574.91 520.47
600400.81 4789575.83 517.82
600400.80 4789574.67 517.92
600400.87 4789576.17 513.58
600400.80 4789573.63 517.60
600400.78 4789572.41 517.90
600400.80 4789572.82 516.70
600400.94 4789575.61 508.57
600401.13 4789579.62 496.89
600400.78 4789571.40 517.48
600401.11 4789578.24 497.51
600400.76 4789570.10 518.04
600401.10 4789576.96 497.92
600400.70 4789567.92 521.05
600400.66 4789566.09 523.18
600400.69 4789565.82 520.60
600400.70 4789565.15 519.27
600400.60 4789562.18 524.70
600400.71 4789564.40 518.12
600400.59 4789561.00 524.91
600400.60 4789560.25 523.77
600400.66 4789560.49 519.75
600400.69 4789561.12 517.87
600400.58 4789557.94 523.99
600400.71 4789560.61 515.95
600400.58 4789556.96 523.60
600400.55 4789555.49 524.61
600400.58 4789556.05 522.92
600400.51 4789553.80 526.40
600400.55 4789553.57 523.65
600400.53 4789552.37 523.99
600400.53 4789551.37 523.54
600400.55 4789551.71 522.50
600400.50 4789549.75 525.14
600400.53 4789550.41 523.12
600400.84 4789556.57 504.20
600400.46 4789548.18 526.47
600400.49 4789548.74 524.77
600400.54 4789548.73 521.40
600400.81 4789554.13 504.71
600400.48 4789546.56 524.62
600400.47 4789545.49 524.54
600400.51 4789546.29 522.04
600400.56 4789547.19 519.24
600400.41 4789543.38 527.57
600400.43 4789543.73 526.50
600400.54 4789546.00 519.42
600400.41 4789542.50 526.92
600400.40 4789541.27 527.23
600400.40 4789540.43 526.46
600400.43 4789540.99 524.71
600400.73 4789546.82 506.37
600400.34 4789538.38 529.38
600400.36 4789538.78 528.11
600400.37 4789537.89 527.49
600400.36 4789536.89 527.10
600400.39 4789537.51 525.13
600400.53 4789540.14 516.77
600400.38 4789536.27 525.60
600400.35 4789534.75 526.88
600400.37 4789535.10 525.76
600400.46 4789536.96 519.82
600400.66 4789540.69 507.90
600400.34 4789533.77 526.53
600400.41 4789535.10 522.24
600400.64 4789539.42 508.42
600400.32 4789532.30 527.68
600400.37 4789533.40 524.13
600400.36 4789532.20 524.46
600400.40 4789532.93 522.11
600400.32 4789530.49 526.40
600400.60 4789535.80 509.22
600400.30 4789529.28 526.77
600400.25 4789527.32 529.52
600400.27 4789527.70 528.29
600400.30 4789528.25 526.52
600400.22 4789525.88 530.68
600400.19 4789524.42 531.83
600400.23 4789525.13 529.53
600400.16 4789522.86 533.42
600400.20 4789523.70 530.64
600400.08 4789520.45 537.71
600400.16 4789521.92 532.87
600400.07 4789519.33 537.85
600400.06 4789518.20 537.94
600400.06 4789517.32 537.31
600400.09 4789517.97 535.15
600400.10 4789517.07 534.49
600400.09 4789516.03 534.34
600400.11 4789515.40 532.77
600400.10 4789514.32 532.78
600400.11 4789513.56 531.64
600400.13 4789513.95 530.33
600400.38 4789518.48 515.00
600400.09 4789512.37 532.03
600400.12 4789512.93 530.12
600400.36 4789517.25 515.47
600400.09 4789511.38 531.65
600400.34 4789516.01 515.89
600400.02 4789509.27 535.18
600400.06 4789509.93 532.90
600400.33 4789514.89 515.98
600399.99 4789507.79 536.49
600399.96 4789506.25 538.11
600399.96 4789505.41 537.24
600399.97 4789505.63 536.46
600399.98 4789504.82 535.57
600399.98 4789503.82 535.23
600400.03 4789504.82 531.76
600400.10 4789506.05 527.52
600399.97 4789502.82 534.99
600399.96 4789501.74 534.95
600399.99 4789502.15 533.54
600400.01 4789502.57 532.07
600400.05 4789503.27 529.63
600400.00 4789501.49 532.08
600399.99 4789500.33 532.36
600399.97 4789499.12 532.83
600400.01 4789498.94 529.62
600400.00 4789497.83 529.72
600400.15 4789499.42 520.19
600400.14 4789498.33 520.18
600400.13 4789497.22 520.23
600400.12 4789496.15 520.18
600400.08 4789494.49 522.24
600400.11 4789495.06 520.18
600400.06 4789493.19 523.01
600400.05 4789492.06 523.17
600400.05 4789491.18 522.44
600400.04 4789490.16 522.15
600400.04 4789489.13 521.98
600400.04 4789488.17 521.49
600400.02 4789487.04 521.69
600400.01 4789485.87 521.99
600400.01 4789484.85 521.77
600400.00 4789483.83 521.51
600399.99 4789482.71 521.66
600399.98 4789481.64 521.64
600399.98 4789480.73 520.97
600399.97 4789479.62 521.09
600399.97 4789478.61 520.82
600399.96 4789477.59 520.60
600399.87 4789475.09 526.02
600399.96 4789476.67 519.95
600399.73 4789472.00 533.79
600399.78 4789472.75 530.90
600399.80 4789473.02 529.87
600399.85 4789473.85 526.65
600399.72 4789470.92 533.85
600399.69 4789469.40 535.60
600399.71 4789469.80 534.03
600399.65 4789467.91 537.26
600399.67 4789468.24 535.98
600399.62 4789466.46 538.76
600399.65 4789466.97 536.79
600399.56 4789464.63 541.80
600399.60 4789465.23 539.47
600399.56 4789463.67 541.42
600399.56 4789462.79 540.72
600399.52 4789461.15 543.02
600399.55 4789461.70 540.85
600399.50 4789460.06 543.16
600399.52 4789460.27 542.34
600399.51 4789459.25 542.22
600399.50 4789458.21 542.14
600399.54 4789458.85 539.58
600399.48 4789456.93 543.08
600399.51 4789457.44 541.00
600399.47 4789455.90 542.96
600399.50 4789456.37 541.06
600399.48 4789455.12 541.85
600399.50 4789454.54 539.94
600399.52 4789454.84 538.70
600399.55 4789455.21 537.19
600399.53 4789453.96 537.98
600399.54 4789454.13 537.27
600399.56 4789454.45 535.97
600399.47 4789452.15 541.10
600399.51 4789452.75 538.63
600399.48 4789451.37 539.94
600399.51 4789451.85 537.97
600399.52 4789452.10 536.95
600399.55 4789452.44 535.57
600399.48 4789450.52 539.15
600399.49 4789449.81 537.68
600399.51 4789450.12 536.42
600399.46 4789448.41 539.17
600399.45 4789447.30 539.38
600399.47 4789447.59 538.20
600399.46 4789446.48 538.43
600399.52 4789447.36 534.70
600399.56 4789448.06 531.80
600399.46 4789445.64 537.54
600399.48 4789445.97 536.16
600399.78 4789450.40 517.46
600399.46 4789444.66 537.24
600399.77 4789449.38 517.24
600399.77 4789448.38 516.96
600399.50 4789443.44 533.44
600399.62 4789445.23 525.80
600399.76 4789447.35 516.76
600399.76 4789446.32 516.58
600399.75 4789445.30 516.37
600399.75 4789444.27 516.22
600399.55 4789440.47 528.02
600399.74 4789443.22 516.07
600399.54 4789439.44 527.94
600399.73 4789442.22 515.81
600399.73 4789441.22 515.51
600399.51 4789437.12 528.82
600399.73 4789440.23 515.15
600399.51 4789436.10 528.64
600399.72 4789439.23 514.83
600399.50 4789435.10 528.44
600399.52 4789435.35 527.30
600399.53 4789435.60 526.22
600399.72 4789438.25 514.45
600399.41 4789432.86 533.65
600399.46 4789433.58 530.46
600399.43 4789432.17 532.06
600399.40 4789430.95 532.83
600399.41 4789430.05 532.13
600399.44 4789430.58 529.73
600399.40 4789429.09 531.73
600399.43 4789429.48 529.98
600399.46 4789429.88 528.17
600399.51 4789430.53 525.22
600399.43 4789428.49 529.68
600399.46 4789428.92 527.73
600399.42 4789427.43 529.71
600399.44 4789426.87 527.48
600399.46 4789426.14 525.98
600399.44 4789424.98 526.50
600399.49 4789425.69 523.21
600399.53 4789425.26 520.29
600399.56 4789425.61 518.67
600399.68 4789427.31 510.81
600399.48 4789423.69 522.68
600399.53 4789424.36 519.55
600399.67 4789426.29 510.55
600399.45 4789422.25 524.46
600399.47 4789422.58 522.93
600399.44 4789421.15 524.68
600399.66 4789424.25 510.13
600399.42 4789420.02 525.04
600399.44 4789420.29 523.79
600399.66 4789423.23 509.90
600399.42 4789419.13 524.28
600399.66 4789422.25 509.48
600399.40 4789417.92 525.03
600399.44 4789418.34 523.01
600399.48 4789418.87 520.50
600399.41 4789417.05 524.16
600399.43 4789416.34 522.52
600399.41 4789415.20 522.95
600399.42 4789415.37 522.10
600399.40 4789414.07 523.35
600399.43 4789414.50 521.26
600399.39 4789413.10 522.90
600399.42 4789413.50 520.98
600399.43 4789412.62 520.14
600399.44 4789412.80 519.27
600399.46 4789413.04 518.07
600399.43 4789411.69 519.52
600399.45 4789411.92 518.41
600399.47 4789412.18 517.08
600399.45 4789410.99 517.81
600399.47 4789411.25 516.53
600399.44 4789410.02 517.37
600399.46 4789410.24 516.27
600399.43 4789408.96 517.42
600399.47 4789409.41 515.19
600399.47 4789408.50 514.40
600399.64 4789410.69 503.42
600399.48 4789407.71 513.12
600399.53 4789408.30 510.17
600399.45 4789406.31 514.79
600399.48 4789406.71 512.76
600399.44 4789405.27 514.77
600399.52 4789406.25 509.77
600399.44 4789404.27 514.41
600399.46 4789404.56 512.90
600399.44 4789403.42 513.40
600399.46 4789402.60 512.14
600399.48 4789402.86 510.80
600399.53 4789402.56 506.98
600399.63 4789403.89 500.07
600399.62 4789402.80 500.14
600399.62 4789401.75 500.12
600399.61 4789400.67 500.10
600399.60 4789399.63 500.04
600399.34 4789395.48 516.27
600399.59 4789398.55 500.02
600399.28 4789393.83 519.52
600399.33 4789394.40 516.50
600399.37 4789394.93 513.68
600399.25 4789392.48 521.07
600399.32 4789393.39 516.19
600399.21 4789391.16 522.64
600399.23 4789391.37 521.49
600399.22 4789390.28 521.64
600399.21 4789389.21 521.89
600399.25 4789389.68 519.31
600399.21 4789388.22 521.48
600399.30 4789389.30 515.59
600399.19 4789387.09 522.01
600399.31 4789388.52 514.20
600399.16 4789385.81 523.23
600399.31 4789387.56 513.59
600399.15 4789384.80 523.14
600399.19 4789385.20 520.98
600399.35 4789387.05 510.70
600399.15 4789383.82 522.71
600399.23 4789384.69 517.92
600399.27 4789385.19 515.11
600399.28 4789384.39 513.80
600399.33 4789384.95 510.67
600399.14 4789381.80 522.38
600399.18 4789382.26 519.80
600399.20 4789382.49 518.51
600399.14 4789380.81 522.16
600399.18 4789381.27 519.60
600399.14 4789379.86 521.58
600399.12 4789378.81 521.72
600399.12 4789377.85 521.16
600399.15 4789378.15 519.43
600399.24 4789379.20 513.43
600399.56 4789382.85 492.48
600399.19 4789377.64 516.48
600399.23 4789378.15 513.56
600399.56 4789381.89 492.01
600399.16 4789376.35 517.78
600399.22 4789377.06 513.68
600399.16 4789375.41 517.30
600399.18 4789375.60 516.17
600399.56 4789379.89 491.20
600399.17 4789374.55 516.11
600399.13 4789373.20 517.96
600399.15 4789373.47 516.39
600399.17 4789373.66 515.29
600399.15 4789372.50 515.85
600399.20 4789373.05 512.61
600399.15 4789371.54 515.48
600399.18 4789371.89 513.36
600399.21 4789372.22 511.43
600399.18 4789370.86 513.17
600399.20 4789371.11 511.70
600399.28 4789372.04 506.14
600399.55 4789374.92 488.92
600399.19 4789370.10 511.55
600399.21 4789370.31 510.31
600399.55 4789373.94 488.47
600399.18 4789369.01 511.70
600399.21 4789369.29 510.03
600399.54 4789372.92 488.09
600399.17 4789367.97 511.82
600399.54 4789371.94 487.66
600399.17 4789366.94 511.56
600399.54 4789370.92 487.28
600399.16 4789365.91 511.62
600399.23 4789366.72 506.62
600399.15 4789364.85 511.59
600399.15 4789363.87 511.25
600399.19 4789364.38 508.10
600399.22 4789363.63 506.12
600399.53 4789366.99 485.13
600399.54 4789366.08 484.20
600399.54 4789365.08 483.66
600399.53 4789364.05 483.55
600399.52 4789362.98 483.42
600399.51 4789361.92 483.50
600399.50 4789360.82 483.58
600399.49 4789359.74 483.73
600399.49 4789358.71 483.41
600399.21 4789354.99 500.98
600399.21 4789353.95 500.79
600399.22 4789353.08 499.67
600399.26 4789353.46 497.13
600399.50 4789355.89 480.95
600399.22 4789352.17 498.63
600399.25 4789352.41 496.96
600399.10 4789350.04 506.00
600399.21 4789351.10 498.82
600399.24 4789351.40 496.80
600399.24 4789350.37 496.55
600399.25 4789350.49 495.71
600399.48 4789352.73 480.50
600399.09 4789347.95 505.96
600399.21 4789349.14 497.85
600399.07 4789346.83 506.34
600399.09 4789347.00 505.16
600399.17 4789347.76 499.95
600399.08 4789345.96 505.29
600399.16 4789346.75 499.80
600399.18 4789346.93 498.55
600399.18 4789345.89 498.33
600399.19 4789346.04 497.30
600399.47 4789348.69 478.88
600399.47 4789347.68 478.58
600399.46 4789346.63 478.29
600399.24 4789343.55 492.65
600399.46 4789345.62 478.01
600399.17 4789341.91 496.76
600399.23 4789342.51 492.45
600399.04 4789339.77 504.71
600399.13 4789340.59 498.78
600399.17 4789340.96 496.14
600399.01 4789338.57 505.65
600399.06 4789338.96 502.82
600399.01 4789337.61 505.22
600399.10 4789338.42 499.29
600399.00 4789336.54 505.24
600399.03 4789336.78 503.49
600399.10 4789337.38 499.12
600399.01 4789335.64 504.29
600399.02 4789335.78 503.25
600399.05 4789336.04 501.39
600399.08 4789336.26 499.75
600399.44 4789339.52 475.70
600399.01 4789334.64 503.87
600399.01 4789333.71 503.10
600399.01 4789332.75 502.36
600399.43 4789336.43 474.63
600398.99 4789331.64 503.02
600398.98 4789330.54 503.33
600398.99 4789329.63 502.36
600399.00 4789328.81 500.58
600398.97 4789327.54 502.42
600398.99 4789327.75 500.75
600399.03 4789328.10 498.01
600398.99 4789326.76 500.26
600399.02 4789327.00 498.39
600399.41 4789330.32 472.34
600398.96 4789325.52 501.84
600398.94 4789324.36 502.67
600398.96 4789324.57 501.03
600398.93 4789323.30 502.90
600398.94 4789322.44 501.35
600398.95 4789321.54 500.28
600398.97 4789321.75 498.54
600399.39 4789325.22 470.35
600399.18 4789322.45 484.18
600399.39 4789324.18 470.03
600398.94 4789319.49 499.91
600398.93 4789318.49 499.52
600398.93 4789317.49 499.25
600398.91 4789316.36 499.80
600398.96 4789316.77 496.42
600398.92 4789315.45 498.78
600398.92 4789314.45 498.32
600398.91 4789313.43 498.24
600398.94 4789313.65 496.32
600398.93 4789312.62 496.07
600399.37 4789316.01 466.53
600398.91 4789311.48 496.93
600399.28 4789314.30 472.20
600399.37 4789314.99 466.15
600398.91 4789310.48 496.48
600399.31 4789313.57 469.15
600398.90 4789309.44 496.55
600398.94 4789308.75 493.22
600398.93 4789307.68 493.53
600398.94 4789307.78 492.65
600399.06 4789308.65 484.81
600399.32 4789310.59 467.19
600399.00 4789307.22 488.05
600399.36 4789309.88 463.84
600398.91 4789305.58 493.59
600398.94 4789304.78 491.17
600398.98 4789304.12 487.66
600398.98 4789303.13 486.96
600399.00 4789303.24 485.89
600398.99 4789302.18 486.04
600398.99 4789302.25 485.39
600399.22 4789303.85 470.20
600399.04 4789301.55 481.96
600399.11 4789302.09 476.71
600399.32 4789303.54 462.83
600398.97 4789300.12 485.59
600399.02 4789300.46 482.38
600398.98 4789299.15 484.77
600399.00 4789298.34 482.39
600399.02 4789297.46 480.60
600399.01 4789296.38 480.88
600399.06 4789296.70 477.73
600399.03 4789295.52 478.89
600399.09 4789295.92 474.92
600399.15 4789296.31 470.94
600399.08 4789294.87 474.81
600399.17 4789295.48 468.55
600399.17 4789294.42 468.42
600399.19 4789293.57 466.25
600399.29 4789294.21 459.53
600399.18 4789292.48 466.39
600399.17 4789291.45 466.09
600399.17 4789290.39 465.81
600399.20 4789290.56 464.03
600399.26 4789290.99 459.44
600399.21 4789289.66 462.25
600399.24 4789289.84 460.35
600399.11 4789287.98 468.86
600399.17 4789288.37 464.58
600399.22 4789288.69 461.11
600399.08 4789286.78 470.42
600399.10 4789286.94 468.66
600399.16 4789287.29 464.75
600399.21 4789287.60 461.31
600398.99 4789285.26 475.44
600399.08 4789285.81 469.36
600399.12 4789286.03 466.90
600399.19 4789286.47 461.94
600399.00 4789284.32 474.12
600399.12 4789285.02 466.22
600398.77 4789281.91 489.33
600398.93 4789282.87 478.54
600399.10 4789283.89 466.97
600398.73 4789280.67 491.64
600398.77 4789280.92 488.68
600398.89 4789281.60 480.88
600398.72 4789279.61 491.79
600398.74 4789279.76 490.11
600398.77 4789279.91 488.33
600398.70 4789278.48 492.69
600398.72 4789278.61 491.25
600398.62 4789277.06 497.28
600398.64 4789277.19 495.67
600398.61 4789276.01 497.39
600398.62 4789275.07 496.21
600398.62 4789274.06 495.79
600398.67 4789273.36 491.61
600399.06 4789275.55 464.67
600398.66 4789272.29 491.88
600398.65 4789271.26 491.76
600398.69 4789271.50 488.77
600398.68 4789270.44 488.91
600399.03 4789272.32 464.97
600399.01 4789271.18 465.94
600398.99 4789270.08 466.30
600398.68 4789267.44 487.20
600398.95 4789268.82 468.92
600398.98 4789269.00 466.49
600398.63 4789266.17 490.11
600398.62 4789265.13 489.99
600398.56 4789263.83 493.55
600398.56 4789262.81 493.28
600398.53 4789261.69 494.42
600398.55 4789261.79 492.98
600398.55 4789260.75 492.98
600398.54 4789259.73 492.60
600398.59 4789259.94 489.63
600398.91 4789261.51 467.03
600398.51 4789258.60 494.00
600398.49 4789257.49 495.01
600398.48 4789256.44 495.16
600398.47 4789255.40 495.24
600398.46 4789254.36 495.23
600398.47 4789253.39 494.08
600398.51 4789253.56 491.56
600398.51 4789252.55 490.91
600398.83 4789253.99 468.31
600398.44 4789251.26 494.84
600398.83 4789252.93 468.21
600398.43 4789250.21 495.18
600398.70 4789251.39 476.00
600398.82 4789251.86 468.38
600398.44 4789249.25 493.75
600398.67 4789250.23 477.61
600398.80 4789250.77 468.84
600398.42 4789248.17 494.66
600398.50 4789248.49 489.24
600398.41 4789247.13 494.64
600398.45 4789247.28 492.05
600398.66 4789248.17 476.92
600398.71 4789248.37 473.51
600398.38 4789246.02 495.88
600398.49 4789246.43 488.79
600398.38 4789245.00 495.70
600398.76 4789246.51 469.27
600398.40 4789244.08 493.55
600398.42 4789244.16 491.97
600398.42 4789243.13 491.86
600398.40 4789242.08 492.05
600398.45 4789242.25 489.01
600398.49 4789242.39 486.39
600398.40 4789241.07 491.68
600398.68 4789241.07 471.78
600398.70 4789241.15 470.16
600398.65 4789239.96 472.93
600398.62 4789238.81 474.61
600398.69 4789239.05 469.87
600398.57 4789237.61 477.52
600398.63 4789237.81 473.60
600398.68 4789237.99 469.99
600398.54 4789236.49 478.92
600398.53 4789235.42 479.39
600398.52 4789234.37 479.27
600398.48 4789233.24 481.02
600398.46 4789232.14 482.23
600398.45 4789231.08 482.48
600398.43 4789230.01 482.97
600398.45 4789230.05 481.92
600398.46 4789229.07 480.53
600398.47 4789229.12 479.35
600398.46 4789228.05 479.73
600398.44 4789226.97 480.64
600398.45 4789227.02 479.56
600398.41 4789225.87 481.81
600398.42 4789225.90 480.95
600398.39 4789224.78 483.04
600398.36 4789223.68 484.19
600398.35 4789222.63 484.65
600398.34 4789221.57 484.71
600398.34 4789220.56 483.98
600398.33 4789219.50 484.18
600398.32 4789218.48 483.75
600398.35 4789218.53 482.30
600398.36 4789217.54 480.46
600398.39 4789217.59 478.79
600398.34 4789216.47 481.27
600398.38 4789216.55 478.88
600398.38 4789215.51 478.33
600398.43 4789215.62 474.87
600398.49 4789215.75 470.58
600398.32 4789214.37 481.31
600398.38 4789214.50 477.29
600398.42 4789214.59 474.39
600398.48 4789214.70 470.53
600398.33 4789213.35 480.25
600398.36 4789213.41 478.49
600398.47 4789213.65 470.41
600398.29 4789212.24 482.63
600398.28 4789211.19 482.75
600398.28 4789210.17 481.90
600398.28 4789209.12 481.69
600398.25 4789208.05 483.19
600398.21 4789206.95 485.13
600398.20 4789205.91 485.49
600398.20 4789204.86 484.94
600398.22 4789203.88 482.63
600398.22 4789202.83 482.26
600398.29 4789202.94 477.30
600398.17 4789201.75 484.58
600398.16 4789200.69 484.72
600398.19 4789200.73 483.02
600398.18 4789199.70 482.77
600398.20 4789199.72 481.26
600398.19 4789198.66 481.45
600398.22 4789198.70 479.66
600398.24 4789197.69 477.47
600398.22 4789196.62 478.35
600398.24 4789196.65 476.62
600398.28 4789196.69 473.80
600398.32 4789196.73 471.19
600398.31 4789195.68 471.26
600398.29 4789194.60 472.38
600398.29 4789193.57 471.55
600398.15 4789192.39 480.94
600398.17 4789192.41 479.48
600398.28 4789192.51 471.53
600398.14 4789191.35 481.23
600398.15 4789191.36 480.20
600398.15 4789190.31 479.90
600398.18 4789190.33 477.54
600398.26 4789190.39 471.62
600398.09 4789189.24 483.03
600398.12 4789189.26 481.34
600398.08 4789188.18 483.48
600398.10 4789187.17 481.31
600398.08 4789186.10 481.94
600398.11 4789186.12 480.00
600398.02 4789185.05 485.52
600398.06 4789185.06 482.82
600398.08 4789185.07 481.40
600398.11 4789185.09 479.10
600398.02 4789184.00 484.85
600398.06 4789184.01 482.21
600398.00 4789182.96 486.24
600398.01 4789182.96 485.22
600397.99 4789181.91 486.11
600397.99 4789180.88 485.32
600397.99 4789179.83 485.08
600398.01 4789179.83 483.46
600398.02 4789179.83 482.56
600397.98 4789178.79 484.82
600398.00 4789178.80 483.83
600397.98 4789177.74 484.16
600398.03 4789177.74 481.04
600398.12 4789177.74 474.10
600398.00 4789176.71 482.43
600398.03 4789176.70 480.07
600398.11 4789176.70 474.19
600397.99 4789175.65 482.43
600397.98 4789174.62 482.79
600397.80 4789173.61 494.81
600397.93 4789173.57 485.74
600397.87 4789172.56 488.95
600397.69 4789171.58 501.40
600397.61 4789170.59 506.46
600397.62 4789169.55 505.59
600397.67 4789168.49 501.01
600397.68 4789168.49 500.16
600398.02 4789168.28 475.65
600397.70 4789167.43 498.05
600397.76 4789167.39 493.78
600398.01 4789167.23 475.90
600397.64 4789166.44 501.91
600397.65 4789165.39 500.44
600397.63 4789164.38 501.45
600397.64 4789163.33 499.95
600397.71 4789163.27 495.08
600397.60 4789162.34 502.45
600397.70 4789162.24 495.26
600397.56 4789161.34 505.01
600397.65 4789161.24 497.93
600397.52 4789160.36 506.80
600397.52 4789159.32 506.58
600397.53 4789158.28 504.88
600397.59 4789158.21 500.83
600397.60 4789157.14 499.23
600397.63 4789157.11 497.50
600397.84 4789156.82 481.73
600397.56 4789156.17 501.93
600397.50 4789155.20 505.32
600397.54 4789155.14 502.24
600397.50 4789154.17 504.45
600397.53 4789153.08 502.29
600397.77 4789152.70 484.74
600397.52 4789152.07 502.39
600397.58 4789151.96 497.54
600397.75 4789151.68 485.25
600397.74 4789150.64 485.78
600397.72 4789149.63 486.45
600397.50 4789148.95 501.46
600397.44 4789148.05 505.84
600397.46 4789147.99 503.67
600397.40 4789147.05 507.43
600397.39 4789146.05 507.68
600397.43 4789145.98 505.19
600397.39 4789145.01 507.38
600397.40 4789144.97 506.19
600397.35 4789144.05 509.46
600397.36 4789144.02 508.47
600397.29 4789143.13 513.12
600397.25 4789142.19 515.34
600397.24 4789141.18 515.82
600397.24 4789140.15 514.92
600397.27 4789140.08 513.02
600397.30 4789138.96 510.04
600397.54 4789138.36 492.49
600397.53 4789137.35 492.90
600397.51 4789136.31 493.32
600397.50 4789135.30 493.70
600397.49 4789134.27 494.02
600397.47 4789133.25 494.27
600397.29 4789132.71 507.20
600397.31 4789132.64 505.34
600397.22 4789131.87 511.37
600397.23 4789131.83 510.47
600397.19 4789130.91 513.27
600397.22 4789130.83 511.27
600397.15 4789130.01 515.75
600397.14 4789128.97 515.43
600397.16 4789128.90 513.90
600397.21 4789127.72 509.94
600397.40 4789127.12 496.08
600397.13 4789126.91 514.89
600397.16 4789126.84 513.12
600397.08 4789126.04 517.99
600397.04 4789125.14 520.59
600397.04 4789124.11 520.10
600397.14 4789122.70 511.97
600397.33 4789122.01 497.62
600397.09 4789121.82 514.75
600397.32 4789120.99 497.79
600397.05 4789120.91 517.04
600397.31 4789119.97 498.17
600397.03 4789119.94 517.84
600397.05 4789119.87 516.38
600397.05 4789118.82 515.89
600397.02 4789117.89 517.51
600397.00 4789116.91 518.24
600397.02 4789116.84 516.97
600396.99 4789115.91 518.38
600396.95 4789115.00 520.51
600396.97 4789113.91 518.96
600397.01 4789113.73 515.68
600396.99 4789112.78 517.06
600396.99 4789112.76 516.77
600396.94 4789111.93 519.94
600396.95 4789111.89 519.14
600396.94 4789110.88 519.49
600396.95 4789109.77 517.68
600396.97 4789109.68 516.25
600396.96 4789108.67 516.51
600396.95 4789107.67 516.61
600396.97 4789106.52 514.58
600397.13 4789105.75 502.30
600396.94 4789105.59 515.91
600397.00 4789105.32 511.74
600397.12 4789104.75 502.62
600396.95 4789104.50 514.95
600396.97 4789104.40 513.33
600396.94 4789103.47 514.68
600396.86 4789102.81 520.28
600396.87 4789102.72 518.93
600396.90 4789102.58 516.85
600396.90 4789101.54 516.31
600396.86 4789100.66 518.50
600396.84 4789099.72 519.59
600396.79 4789098.90 522.47
600396.81 4789098.82 521.37
600396.79 4789097.84 521.75
600396.85 4789097.57 517.86
600397.03 4789096.63 504.56
600396.82 4789096.63 519.19
600396.84 4789096.53 517.74
600397.01 4789095.61 504.81
600396.73 4789096.05 525.11
600396.76 4789095.92 523.23
600396.79 4789095.74 520.81
600396.75 4789094.91 523.47
600396.75 4789093.87 522.99
600396.74 4789092.80 522.39
600396.75 4789091.70 521.13
600396.79 4789091.47 518.14
600396.95 4789090.58 506.28
600396.71 4789090.89 524.00
600396.73 4789090.78 522.47
600396.72 4789089.77 522.43
600396.71 4789088.74 522.46
600396.74 4789088.54 519.87
600396.92 4789087.54 507.01
600396.67 4789087.91 524.61
600396.60 4789087.26 529.40
600396.62 4789087.14 527.85
600396.62 4789086.12 527.60
600396.61 4789085.06 527.19
600396.59 4789084.12 527.93
600396.68 4789082.53 521.04
600396.84 4789081.50 508.72
600396.65 4789081.64 522.50
600396.83 4789080.49 508.94
600396.65 4789080.53 521.52
600396.82 4789079.48 509.26
600396.56 4789080.04 527.64
600396.58 4789079.93 526.34
600396.51 4789079.31 530.93
600396.60 4789078.77 524.70
600396.55 4789078.02 527.55
600396.57 4789077.86 525.76
600396.53 4789077.06 528.39
600396.48 4789076.34 531.36
600396.53 4789076.03 528.01
600396.48 4789075.28 531.06
600396.50 4789074.08 528.85
600396.50 4789073.02 528.44
600396.70 4789070.50 512.18
600396.69 4789069.47 512.25
600396.68 4789068.46 512.32
600396.67 4789067.42 512.39
600396.66 4789066.42 512.45
600396.66 4789065.38 512.50
600396.65 4789064.37 512.53
600396.57 4789063.87 518.00
600396.64 4789063.33 512.58
600396.40 4789064.04 529.72
600396.41 4789062.90 528.65
600396.44 4789061.63 525.92
600396.34 4789061.25 532.32
600396.39 4789060.92 529.11
600396.33 4789060.33 533.01
600396.34 4789060.22 531.94
600396.29 4789059.47 534.69
600396.34 4789059.12 531.34
600396.30 4789058.35 533.38
600396.25 4789057.68 536.81
600396.21 4789056.99 539.59
600396.18 4789056.09 540.68
600396.21 4789055.86 538.63
600396.18 4789055.03 540.08
600396.22 4789053.59 536.29
600396.34 4789051.53 526.73
600396.29 4789050.88 530.11
600396.30 4789050.73 528.82
600396.27 4789049.99 531.08
600396.22 4789049.29 534.00
600396.21 4789048.29 533.90
600396.16 4789047.66 537.39
600396.24 4789046.99 531.58
600396.23 4789046.01 531.71
600396.14 4789045.68 537.63
600396.12 4789044.80 538.63
600396.08 4789044.05 540.97
600396.09 4789042.94 539.92
600396.11 4789042.66 537.64
600396.12 4789041.55 536.91
600396.15 4789041.24 534.38
600396.35 4789039.36 518.82
600396.27 4789039.07 524.71
600396.34 4789038.38 519.10
600396.12 4789039.29 535.00
600396.26 4789038.00 524.48
600396.33 4789037.37 519.38
600396.09 4789038.50 536.73
600396.05 4789037.77 539.02
600396.08 4789037.53 537.14
600396.05 4789036.75 538.88
600396.07 4789036.52 537.09
600396.04 4789035.71 538.75
600396.01 4789034.90 540.26
600396.00 4789033.90 540.32
600396.02 4789033.72 538.99
600396.25 4789030.37 520.80
600396.07 4789031.07 534.11
600396.24 4789029.35 520.86
600396.00 4789030.64 538.54
600395.98 4789029.75 539.48
600396.02 4789029.32 536.27
600395.97 4789028.79 539.88
600396.04 4789028.07 534.41
600396.21 4789026.35 521.49
600395.95 4789027.90 540.81
600395.99 4789027.49 537.70
600395.96 4789026.65 539.00
600396.18 4789024.35 521.89
600396.17 4789023.34 522.05
600396.16 4789022.35 522.30
600396.15 4789021.35 522.56
600396.14 4789020.33 522.55
600396.13 4789019.31 522.69
600395.89 4789020.79 540.55
600395.89 4789019.67 539.82
600395.82 4789019.41 545.09
600395.84 4789019.21 543.70
600395.83 4789018.20 543.72
600395.85 4789017.98 542.19
600395.80 4789017.45 545.53
600395.82 4789016.07 542.97
600396.07 4789013.24 523.37
600395.79 4789015.32 544.76
600395.76 4789014.52 546.22
600395.80 4789014.07 543.15
600395.82 4789012.80 541.34
600396.05 4789010.14 523.22
600396.04 4789009.12 523.38
600396.03 4789008.14 523.66
600396.01 4789007.18 524.18
600396.00 4789006.20 524.45
600395.98 4789005.24 525.01
600395.96 4789004.34 525.77
600395.73 4789005.99 543.32
600395.64 4789006.00 549.94
600395.65 4789005.82 548.76
600395.71 4789005.18 544.62
600395.63 4789004.98 549.91
600395.66 4789004.66 547.84
600395.62 4789004.05 550.32
600395.63 4789003.87 549.21
600395.55 4789003.72 554.74
600395.58 4789003.39 552.59
600395.68 4789002.19 544.99
600395.52 4789003.01 556.51
600395.59 4789002.20 551.42
600395.49 4789002.29 558.41
600395.53 4789001.73 554.84
600402.79 4789892.84 459.79
600402.78 4789891.50 459.65
600402.78 4789890.36 459.12
600402.76 4789888.73 459.48
600402.79 4789889.71 457.82
600402.79 4789888.61 457.22
600402.78 4789887.33 456.97
600402.77 4789885.85 457.02
600402.76 4789884.46 456.97
600402.75 4789883.03 456.94
600402.74 4789881.62 456.93
600402.73 4789880.25 456.81
600402.72 4789878.89 456.71
600402.71 4789877.54 456.57
600402.70 4789876.17 456.46
600402.69 4789874.73 456.50
600402.68 4789873.20 456.68
600402.66 4789871.71 456.81
600402.65 4789870.24 456.89
600402.64 4789868.81 456.91
600402.63 4789867.38 456.94
600402.61 4789865.92 457.01
600402.60 4789864.47 457.08
600402.59 4789863.05 457.10
600402.58 4789861.61 457.15
600402.57 4789860.17 457.21
600402.55 4789858.72 457.28
600402.54 4789857.27 457.36
600402.53 4789855.81 457.45
600402.52 4789854.37 457.53
600402.50 4789852.95 457.56
600402.49 4789851.53 457.61
600402.48 4789850.06 457.71
600402.47 4789848.65 457.77
600402.45 4789847.18 457.87
600402.44 4789845.75 457.97
600402.43 4789844.28 458.08
600402.28 4789838.61 465.88
600402.42 4789842.86 458.16
600402.30 4789838.35 463.81
600402.40 4789841.37 458.31
600402.39 4789839.92 458.47
600402.28 4789835.61 463.78
600402.38 4789838.45 458.59
600402.28 4789834.65 463.03
600402.36 4789837.02 458.70
600402.35 4789835.56 458.80
600402.33 4789834.11 458.95
600402.32 4789832.67 459.04
600402.31 4789831.24 459.16
600402.24 4789828.05 462.50
600402.30 4789829.86 459.15
600402.09 4789822.64 470.01
600402.28 4789828.38 459.37
600401.86 4789814.38 482.81
600402.27 4789827.02 459.32
600402.07 4789819.96 469.93
600402.24 4789824.87 460.79
600401.78 4789810.18 485.63
600402.12 4789819.32 466.05
600401.72 4789806.20 488.06
600401.79 4789808.36 484.03
600401.69 4789804.32 489.11
600401.71 4789803.82 487.53
600401.69 4789802.18 488.14
600401.75 4789804.06 484.59
600401.66 4789800.41 488.93
600401.70 4789800.63 486.03
600401.85 4789805.01 477.73
600401.70 4789799.46 485.68
600401.68 4789797.87 486.22
600401.66 4789796.39 486.46
600401.75 4789798.05 480.80
600401.81 4789799.89 477.29
600401.81 4789798.57 477.21
600401.79 4789797.09 477.53
600401.86 4789798.18 472.82
600401.96 4789801.01 467.37
600401.88 4789797.71 471.19
600401.94 4789799.40 467.93
600401.49 4789785.25 492.65
600401.53 4789786.38 490.47
600401.46 4789783.26 494.01
600401.47 4789782.66 492.58
600401.49 4789782.37 490.64
600401.48 4789780.91 490.88
600401.41 4789777.93 494.20
600401.41 4789776.95 493.51
600401.39 4789775.37 494.10
600401.37 4789773.80 494.57
600401.40 4789773.66 492.35
600401.41 4789772.94 491.12
600401.40 4789771.57 491.32
600401.44 4789772.60 489.28
600401.43 4789771.42 488.97
600401.51 4789773.77 484.32
600401.51 4789772.61 484.07
600401.31 4789766.04 494.50
600401.34 4789765.75 492.55
600401.69 4789775.74 472.60
600401.28 4789763.22 494.96
600401.27 4789761.95 494.97
600401.30 4789762.85 493.17
600401.34 4789762.75 490.71
600401.33 4789761.61 490.46
600401.62 4789769.76 474.04
600401.28 4789759.15 492.76
600401.49 4789764.99 480.97
600401.61 4789768.46 473.96
600401.28 4789758.12 492.29
600401.60 4789767.12 474.08
600401.28 4789757.10 491.68
600401.59 4789765.74 474.17
600401.26 4789755.48 492.41
600401.28 4789756.02 491.32
600401.31 4789756.85 489.63
600401.30 4789755.78 489.13
600401.54 4789762.44 475.56
600401.24 4789752.92 492.39
600401.53 4789760.14 474.93
600401.21 4789750.13 492.84
600401.52 4789758.90 474.86
600401.16 4789747.63 495.28
600401.18 4789748.37 493.76
600401.15 4789746.61 494.80
600401.14 4789745.25 494.93
600401.16 4789744.72 493.42
600401.21 4789745.03 490.08
600401.35 4789749.11 481.63
600401.10 4789741.27 495.28
600401.19 4789743.66 490.31
600401.45 4789750.83 475.41
600401.16 4789741.88 491.31
600401.19 4789742.51 490.00
600401.43 4789749.15 476.16
600401.15 4789740.58 491.41
600401.22 4789741.47 486.83
600401.40 4789746.44 476.43
600401.41 4789745.60 475.53
600401.32 4789742.23 479.85
600401.39 4789744.04 476.06
600401.03 4789733.18 496.27
600401.39 4789743.14 475.27
600401.02 4789732.07 495.88
600401.05 4789732.78 494.40
600401.02 4789730.89 495.75
600401.06 4789732.04 493.32
600400.99 4789729.19 496.64
600401.01 4789729.79 495.37
600400.98 4789728.06 496.40
600400.99 4789727.20 495.51
600401.03 4789727.41 492.38
600401.05 4789726.77 491.02
600401.07 4789727.43 489.61
600400.98 4789723.99 494.31
600401.00 4789724.51 493.20
600400.98 4789722.99 493.72
600401.29 4789730.37 475.13
600401.27 4789728.90 475.51
600400.95 4789719.25 493.69
600401.27 4789727.87 475.00
600400.94 4789718.08 493.45
600401.26 4789726.51 475.14
600400.97 4789717.71 491.58
600400.98 4789718.11 490.70
600401.28 4789725.94 473.65
600400.99 4789717.23 489.83
600401.24 4789724.02 475.03
600401.27 4789724.65 473.66
600401.09 4789718.93 483.41
600401.24 4789722.94 474.65
600401.25 4789723.37 473.71
600401.23 4789721.63 474.67
600401.25 4789722.10 473.65
600401.24 4789720.91 473.53
600401.10 4789716.22 481.00
600401.21 4789719.22 474.40
600401.23 4789719.67 473.40
600401.22 4789718.39 473.48
600400.85 4789707.70 494.27
600400.84 4789706.40 494.42
600400.90 4789706.91 490.49
600401.20 4789714.73 473.11
600400.87 4789705.12 491.74
600400.85 4789703.68 492.12
600401.18 4789712.23 473.02
600400.83 4789702.32 492.43
600400.83 4789701.30 491.88
600401.14 4789709.19 474.17
600400.83 4789700.16 491.71
600400.81 4789698.64 492.31
600400.84 4789698.64 489.52
600400.80 4789696.51 491.51
600400.84 4789697.43 489.43
600400.75 4789694.16 494.05
600400.79 4789694.22 491.10
600400.80 4789694.64 490.14
600400.98 4789699.25 479.64
600400.82 4789694.11 488.55
600401.06 4789699.27 473.87
600401.09 4789699.94 472.35
600401.06 4789698.29 473.27
600401.08 4789698.73 472.27
600401.05 4789696.95 473.45
600401.07 4789697.38 472.46
600400.68 4789686.48 494.70
600401.04 4789695.77 473.31
600400.67 4789685.40 494.34
600400.64 4789683.58 495.73
600400.67 4789684.45 493.71
600400.71 4789684.25 491.32
600400.65 4789681.79 494.19
600400.68 4789682.73 492.01
600400.60 4789679.63 496.38
600400.61 4789678.94 495.14
600400.63 4789679.37 494.12
600400.63 4789678.54 493.22
600400.62 4789677.25 493.36
600400.70 4789679.13 488.93
600400.60 4789675.79 493.92
600400.72 4789678.58 487.35
600400.61 4789675.01 492.85
600400.65 4789674.93 490.18
600400.57 4789671.95 494.34
600400.55 4789670.63 494.59
600400.59 4789671.60 492.28
600400.54 4789669.29 494.87
600400.56 4789669.70 493.90
600400.58 4789669.27 492.02
600400.59 4789668.50 490.93
600400.68 4789669.83 484.83
600400.65 4789668.02 486.22
600400.68 4789668.75 484.47
600400.85 4789672.91 474.44
600400.85 4789672.04 473.58
600400.84 4789670.78 473.64
600400.81 4789669.11 474.72
600400.83 4789669.47 473.84
600400.51 4789660.82 491.88
600400.57 4789662.17 488.59
600400.54 4789660.63 489.40
600400.56 4789661.02 488.44
600400.43 4789656.92 495.49
600400.40 4789655.06 497.10
600400.38 4789653.70 497.46
600400.40 4789653.12 495.96
600400.41 4789652.49 494.51
600400.43 4789651.89 493.05
600400.36 4789649.22 496.65
600400.41 4789650.43 493.65
600400.35 4789648.15 496.34
600400.35 4789647.15 495.84
600400.37 4789646.54 494.36
600400.35 4789645.21 494.69
600400.39 4789646.13 492.37
600400.44 4789647.22 489.64
600400.47 4789647.13 486.85
600400.31 4789642.29 496.00
600400.42 4789644.98 489.21
600400.49 4789646.65 485.00
600400.22 4789639.30 500.55
600400.30 4789641.22 495.70
600400.39 4789643.16 490.77
600400.23 4789638.41 499.78
600400.17 4789636.07 502.69
600400.23 4789637.47 499.14
600400.18 4789635.34 501.53
600400.16 4789633.95 502.05
600400.20 4789634.79 499.90
600400.17 4789633.18 500.99
600400.17 4789632.23 500.37
600400.21 4789632.13 497.58
600400.20 4789631.12 497.14
600400.14 4789628.55 500.70
600400.16 4789628.05 498.95
600400.48 4789634.53 479.00
600400.13 4789625.48 499.48
600400.14 4789624.74 498.30
600400.44 4789631.70 480.11
600400.03 4789621.22 504.43
600400.13 4789623.62 498.14
600400.02 4789620.18 504.08
600400.05 4789619.74 502.16
600400.40 4789627.73 481.11
600400.06 4789619.13 500.66
600400.38 4789626.42 481.41
600400.05 4789617.87 500.88
600399.95 4789614.64 506.34
600399.94 4789613.43 506.46
600399.99 4789614.65 503.21
600399.90 4789611.70 507.96
600399.94 4789612.63 505.46
600399.91 4789610.81 507.23
600399.90 4789609.75 506.92
600399.93 4789610.46 505.02
600399.86 4789607.75 509.19
600399.92 4789609.15 505.43
600399.90 4789607.78 505.96
600399.89 4789606.54 506.17
600399.85 4789604.83 507.66
600399.91 4789605.22 503.43
600400.22 4789611.93 485.17
600399.80 4789601.65 510.00
600399.91 4789604.19 503.06
600400.20 4789610.66 485.40
600399.74 4789599.43 512.91
600399.79 4789600.51 509.93
600399.71 4789597.79 514.23
600399.72 4789597.06 513.08
600399.73 4789596.30 512.00
600399.76 4789596.04 509.52
600399.80 4789597.03 506.78
600399.71 4789594.00 511.96
600399.66 4789592.10 514.05
600399.70 4789592.98 511.61
600399.65 4789590.86 514.34
600399.63 4789589.40 515.21
600399.60 4789587.88 516.26
600399.59 4789586.71 516.33
600399.64 4789587.77 513.32
600399.63 4789586.61 513.38
600399.78 4789589.82 504.33
600399.60 4789585.00 514.69
600399.59 4789583.92 514.52
600399.61 4789584.35 513.32
600399.61 4789583.35 512.87
600399.71 4789584.47 506.46
600399.52 4789579.49 517.37
600399.68 4789583.01 507.30
600399.50 4789578.17 517.95
600399.52 4789578.63 516.61
600399.50 4789577.09 517.72
600399.47 4789575.69 518.53
600399.50 4789576.26 516.89
600399.47 4789574.63 518.29
600399.85 4789582.64 495.10
600399.64 4789577.24 507.45
600399.83 4789581.40 495.40
600399.81 4789579.87 496.43
600399.44 4789571.27 518.21
600399.80 4789578.69 496.54
600399.43 4789570.14 518.17
600399.78 4789577.33 497.11
600399.42 4789569.00 518.22
600399.76 4789575.95 497.82
600399.42 4789568.03 517.71
600399.42 4789567.00 517.46
600399.44 4789567.43 516.19
600399.31 4789563.74 523.72
600399.41 4789565.84 517.51
600399.30 4789562.63 523.73
600399.32 4789563.00 522.64
600399.29 4789561.55 523.56
600399.30 4789560.72 522.74
600399.29 4789559.56 522.79
600399.35 4789559.85 518.59
600399.24 4789556.72 524.61
600399.24 4789555.87 523.82
600399.24 4789554.95 523.16
600399.23 4789553.68 523.69
600399.23 4789552.77 523.00
600399.25 4789553.23 521.61
600399.28 4789553.75 520.02
600399.28 4789552.94 519.11
600399.22 4789550.73 522.39
600399.27 4789551.66 519.53
600399.30 4789552.36 517.41
600399.22 4789549.86 521.68
600399.15 4789547.44 525.67
600399.19 4789548.30 523.02
600399.50 4789554.40 504.16
600399.15 4789546.47 525.28
600399.18 4789547.02 523.57
600399.13 4789545.14 525.90
600399.17 4789546.02 523.15
600399.20 4789546.53 521.58
600399.12 4789544.14 525.60
600399.21 4789544.92 519.66
600399.45 4789549.60 505.02
600399.11 4789541.87 525.74
600399.43 4789548.19 505.93
600399.44 4789548.46 505.08
600399.08 4789540.42 526.78
600399.04 4789538.78 528.49
600399.04 4789537.72 528.33
600399.05 4789537.14 526.67
600399.08 4789537.64 525.09
600399.09 4789536.80 524.21
600399.11 4789537.19 522.98
600399.09 4789535.98 523.32
600399.15 4789537.12 519.69
600399.07 4789534.71 523.81
600399.14 4789535.94 519.87
600399.05 4789533.39 524.52
600399.13 4789534.79 520.00
600399.32 4789538.59 507.81
600399.04 4789532.15 524.91
600399.05 4789531.50 523.49
600399.29 4789536.11 508.56
600399.28 4789534.91 508.80
600399.01 4789528.89 524.80
600399.26 4789533.67 509.26
600399.01 4789527.84 524.55
600399.25 4789532.41 509.64
600398.94 4789525.56 528.48
600398.84 4789522.84 533.75
600398.90 4789523.93 530.17
600398.85 4789522.06 532.78
600398.83 4789520.80 533.27
600398.77 4789518.73 536.58
600398.75 4789517.32 537.59
600398.78 4789517.08 534.83
600398.79 4789516.28 533.79
600398.79 4789515.30 533.48
600398.78 4789514.30 533.11
600398.77 4789513.08 533.64
600399.07 4789518.71 514.59
600398.77 4789512.24 532.71
600399.06 4789517.55 514.71
600398.75 4789510.89 533.69
600398.79 4789511.67 531.03
600398.73 4789509.50 534.65
600398.75 4789509.96 533.10
600398.73 4789508.64 533.94
600398.67 4789506.68 536.88
600398.70 4789507.19 535.13
600398.69 4789506.18 534.98
600398.99 4789511.48 516.69
600398.68 4789505.05 535.04
600398.68 4789504.00 535.01
600398.73 4789504.96 531.68
600398.69 4789503.23 533.85
600398.68 4789502.17 533.86
600398.66 4789500.99 534.11
600398.68 4789500.43 532.36
600398.72 4789501.14 529.86
600398.70 4789499.77 530.80
600398.69 4789498.68 530.92
600398.73 4789498.53 527.56
600398.84 4789499.49 520.31
600398.83 4789498.43 520.14
600398.83 4789497.36 520.11
600398.82 4789496.25 520.14
600398.81 4789495.17 520.12
600398.77 4789493.50 522.19
600398.80 4789494.07 520.13
600398.76 4789492.44 522.14
600398.74 4789491.17 522.78
600398.74 4789490.23 522.28
600398.73 4789489.16 522.20
600398.73 4789488.23 521.66
600398.72 4789487.14 521.66
600398.72 4789486.19 521.16
600398.71 4789485.01 521.52
600398.71 4789484.00 521.23
600398.70 4789482.92 521.22
600398.69 4789481.91 520.96
600398.68 4789480.77 521.18
600398.67 4789479.72 521.04
600398.67 4789478.68 520.90
600398.67 4789477.70 520.50
600398.48 4789473.69 531.73
600398.66 4789476.73 520.08
600398.48 4789472.85 530.89
600398.42 4789470.81 534.60
600398.45 4789471.33 532.58
600398.38 4789469.26 536.52
600398.41 4789469.81 534.38
600398.35 4789467.86 537.78
600398.32 4789466.48 539.05
600398.34 4789466.84 537.67
600398.30 4789465.16 540.07
600398.32 4789465.53 538.61
600398.35 4789466.00 536.75
600398.28 4789463.94 540.70
600398.32 4789464.56 538.25
600398.26 4789462.74 541.24
600398.29 4789463.18 539.53
600398.23 4789461.31 542.75
600398.23 4789460.37 542.27
600398.27 4789461.11 539.34
600398.30 4789461.49 537.82
600398.20 4789459.03 543.43
600398.23 4789459.47 541.67
600398.25 4789459.83 540.22
600398.21 4789458.17 542.64
600398.23 4789458.52 541.22
600398.25 4789458.89 539.74
600398.21 4789457.39 541.54
600398.24 4789457.80 539.88
600398.26 4789458.04 538.92
600398.20 4789456.15 542.28
600398.22 4789456.54 540.71
600398.18 4789454.95 542.89
600398.21 4789455.43 540.97
600398.21 4789454.58 540.07
600398.20 4789453.43 540.50
600398.23 4789454.02 538.09
600398.27 4789454.53 536.02
600398.23 4789453.03 537.80
600398.25 4789453.30 536.69
600398.21 4789451.80 538.56
600398.22 4789452.02 537.65
600398.20 4789450.64 538.95
600398.22 4789451.01 537.41
600398.22 4789450.09 536.92
600398.25 4789450.50 535.20
600398.26 4789449.71 534.03
600398.30 4789450.42 531.10
600398.29 4789449.32 531.29
600398.28 4789448.26 531.24
600398.41 4789450.20 523.10
600398.42 4789450.37 522.38
600398.50 4789451.53 517.54
600398.49 4789450.50 517.40
600398.48 4789449.45 517.26
600398.48 4789448.43 517.07
600398.47 4789447.40 516.85
600398.47 4789446.38 516.67
600398.46 4789445.34 516.51
600398.46 4789444.33 516.32
600398.45 4789443.31 516.05
600398.45 4789442.30 515.82
600398.44 4789441.27 515.63
600398.44 4789440.29 515.29
600398.18 4789435.62 531.10
600398.19 4789435.77 530.44
600398.23 4789436.27 528.24
600398.14 4789434.03 533.53
600398.18 4789434.71 530.51
600398.14 4789433.17 532.66
600398.17 4789433.51 531.15
600398.14 4789432.20 532.33
600398.12 4789430.95 533.15
600398.19 4789431.99 528.52
600398.12 4789429.10 532.05
600398.15 4789429.52 530.15
600398.13 4789428.37 530.62
600398.15 4789428.65 529.35
600398.14 4789427.54 529.59
600398.17 4789428.00 527.51
600398.17 4789426.98 527.38
600398.20 4789426.53 524.55
600398.40 4789429.41 511.32
600398.20 4789425.55 524.27
600398.23 4789426.01 522.13
600398.28 4789426.70 518.96
600398.40 4789428.38 511.19
600398.19 4789424.57 523.88
600398.21 4789424.76 522.97
600398.17 4789423.33 524.77
600398.20 4789423.70 523.04
600398.20 4789422.74 522.56
600398.23 4789423.24 520.23
600398.12 4789420.79 526.79
600398.26 4789422.61 518.28
600398.15 4789420.26 524.30
600398.20 4789420.89 521.32
600398.27 4789421.81 517.02
600398.38 4789423.31 509.95
600398.12 4789418.81 526.23
600398.12 4789417.90 525.52
600398.14 4789418.16 524.30
600398.34 4789420.92 511.13
600398.13 4789417.07 524.48
600398.12 4789416.06 524.24
600398.13 4789415.23 523.21
600398.19 4789416.06 519.21
600398.12 4789414.12 523.47
600398.17 4789414.87 519.85
600398.18 4789414.99 519.24
600398.32 4789416.85 510.24
600398.14 4789413.51 521.34
600398.16 4789413.81 519.92
600398.12 4789412.27 522.23
600398.13 4789412.49 521.17
600398.13 4789411.43 521.24
600398.15 4789411.78 519.52
600398.15 4789410.79 519.15
600398.20 4789411.47 515.81
600398.13 4789409.67 519.58
600398.14 4789409.75 519.15
600398.18 4789410.25 516.68
600398.28 4789411.52 510.38
600398.16 4789409.10 517.08
600398.22 4789409.83 513.44
600398.20 4789408.68 514.01
600398.19 4789407.60 514.00
600398.25 4789408.38 510.06
600398.21 4789406.88 512.42
600398.23 4789407.18 510.94
600398.21 4789405.91 511.88
600398.23 4789406.17 510.55
600398.21 4789404.93 511.57
600398.20 4789403.84 511.66
600398.22 4789404.18 509.94
600398.34 4789405.64 502.43
600398.35 4789404.88 500.97
600398.35 4789403.94 500.22
600398.34 4789402.86 500.36
600398.34 4789401.78 500.32
600398.33 4789400.74 500.29
600398.32 4789399.68 500.14
600398.31 4789398.55 500.60
600398.31 4789397.65 499.62
600398.06 4789393.55 515.87
600398.25 4789395.89 503.40
600398.31 4789396.70 499.04
600398.03 4789392.21 517.37
600398.10 4789393.15 512.33
600398.03 4789391.28 516.79
600398.24 4789393.89 502.73
600397.97 4789389.68 519.68
600398.02 4789390.24 516.65
600398.25 4789392.99 501.75
600397.92 4789388.10 522.69
600397.94 4789388.33 521.41
600398.01 4789389.20 516.68
600398.02 4789388.37 515.39
600397.90 4789385.97 522.91
600397.94 4789386.44 520.35
600397.90 4789384.97 522.58
600397.97 4789385.80 517.98
600397.86 4789383.65 524.20
600397.91 4789384.16 521.37
600397.87 4789382.73 523.44
600398.30 4789387.84 494.94
600397.97 4789383.01 516.11
600397.99 4789383.23 514.91
600397.86 4789380.80 522.62
600397.85 4789379.72 522.92
600397.85 4789378.77 522.32
600397.86 4789378.93 521.37
600397.87 4789378.11 520.21
600397.89 4789377.36 518.41
600397.88 4789376.33 518.43
600397.90 4789375.59 516.60
600398.29 4789379.94 491.29
600397.90 4789374.65 516.07
600397.93 4789374.97 514.18
600397.98 4789375.58 510.63
600398.28 4789378.94 490.97
600397.90 4789373.69 515.47
600398.03 4789375.12 507.07
600397.88 4789372.51 516.35
600397.90 4789372.75 514.93
600397.94 4789372.15 512.22
600398.05 4789373.38 504.89
600398.28 4789375.97 489.48
600397.89 4789370.66 514.89
600398.28 4789375.00 488.96
600397.87 4789369.49 515.58
600397.86 4789368.41 515.89
600398.27 4789372.99 488.18
600397.84 4789367.27 516.38
600398.00 4789368.07 505.18
600398.27 4789370.96 487.48
600397.99 4789367.04 505.00
600398.26 4789369.96 487.05
600397.89 4789364.94 511.48
600397.96 4789365.75 506.48
600398.00 4789366.12 504.24
600398.26 4789368.97 486.60
600397.95 4789364.65 506.75
600398.26 4789367.99 486.01
600397.95 4789363.68 506.31
600398.00 4789364.19 503.11
600398.27 4789367.07 485.12
600398.27 4789366.14 484.19
600398.27 4789365.17 483.59
600398.27 4789364.13 483.39
600398.26 4789363.08 483.27
600398.25 4789362.00 483.31
600398.24 4789360.92 483.41
600398.23 4789359.82 483.54
600398.23 4789358.81 483.24
600398.11 4789356.63 490.51
600398.22 4789357.76 483.06
600398.10 4789355.52 490.90
600398.22 4789356.78 482.54
600398.09 4789354.42 491.05
600398.23 4789355.91 481.15
600397.96 4789352.19 498.99
600398.23 4789354.93 480.59
600397.89 4789350.57 502.71
600397.91 4789350.70 501.83
600397.95 4789351.10 499.13
600397.87 4789349.42 503.50
600397.99 4789350.55 495.79
600397.83 4789348.00 505.94
600397.87 4789348.42 503.09
600397.92 4789348.87 499.99
600397.86 4789347.33 503.45
600397.90 4789347.78 500.35
600397.83 4789346.04 505.05
600397.97 4789346.43 495.10
600398.21 4789348.75 478.99
600397.83 4789344.11 503.92
600397.91 4789344.94 498.12
600397.82 4789343.10 503.72
600398.20 4789346.72 478.21
600397.80 4789341.93 504.52
600398.19 4789345.66 478.05
600397.81 4789341.04 503.47
600397.93 4789342.17 495.38
600397.97 4789342.56 492.66
600397.99 4789342.76 491.22
600397.78 4789339.77 504.99
600397.88 4789340.71 498.20
600397.75 4789338.60 506.00
600397.86 4789339.63 498.57
600397.75 4789337.58 505.70
600397.74 4789336.57 505.53
600397.75 4789335.66 504.52
600398.18 4789339.57 475.67
600397.75 4789334.71 503.84
600398.17 4789338.56 475.29
600397.76 4789333.79 502.84
600397.77 4789333.91 501.94
600397.80 4789334.13 500.27
600398.17 4789337.54 474.84
600397.75 4789332.76 502.80
600398.17 4789336.52 474.57
600397.75 4789331.76 502.38
600397.71 4789330.50 504.09
600397.73 4789330.65 503.00
600397.71 4789329.48 503.93
600397.70 4789328.46 503.75
600397.72 4789328.65 502.34
600397.71 4789327.54 502.76
600397.70 4789326.52 502.59
600397.69 4789325.43 503.02
600397.72 4789325.68 501.04
600397.77 4789326.10 497.71
600397.72 4789324.71 500.40
600397.76 4789325.06 497.58
600398.14 4789328.34 471.52
600397.71 4789323.68 500.32
600397.71 4789322.70 499.75
600397.70 4789321.67 499.70
600398.13 4789325.25 470.54
600397.70 4789320.64 499.48
600398.13 4789324.22 470.12
600397.68 4789319.51 500.26
600397.68 4789318.54 499.59
600397.68 4789317.59 498.84
600397.66 4789316.42 499.78
600397.74 4789317.10 494.10
600397.77 4789317.28 492.52
600397.64 4789315.30 500.56
600397.63 4789314.26 500.41
600397.64 4789314.34 499.74
600397.66 4789313.49 498.14
600397.67 4789312.57 497.02
600397.69 4789311.74 495.19
600397.74 4789311.13 491.22
600398.03 4789313.37 471.45
600398.11 4789314.01 465.81
600397.71 4789309.92 492.72
600397.99 4789312.13 473.07
600398.01 4789312.26 471.87
600397.69 4789308.79 493.43
600397.74 4789308.25 488.88
600397.85 4789309.06 481.52
600398.03 4789310.42 469.25
600397.71 4789307.00 490.61
600398.07 4789309.66 466.31
600398.10 4789309.92 463.91
600397.68 4789305.78 492.22
600397.71 4789305.01 489.52
600397.78 4789305.54 484.67
600397.70 4789303.94 489.84
600397.71 4789304.03 488.93
600397.69 4789302.90 489.62
600397.74 4789303.27 486.14
600397.73 4789302.22 486.20
600397.80 4789302.68 481.82
600397.79 4789301.62 481.78
600398.07 4789303.65 462.31
600397.73 4789300.23 485.05
600397.81 4789300.74 480.13
600397.84 4789301.01 477.50
600398.07 4789302.59 462.30
600397.75 4789299.35 483.33
600397.78 4789299.53 481.57
600397.74 4789298.28 483.53
600397.79 4789298.65 479.87
600397.77 4789297.51 480.64
600397.77 4789296.52 480.00
600397.76 4789295.43 480.25
600397.80 4789295.67 477.81
600397.79 4789294.62 477.83
600397.92 4789295.54 468.51
600397.96 4789295.78 466.06
600397.95 4789294.71 465.88
600397.96 4789293.72 465.04
600397.94 4789292.61 465.49
600397.93 4789291.50 465.94
600397.97 4789291.79 462.82
600398.03 4789292.17 458.83
600397.90 4789290.29 467.44
600397.93 4789290.52 464.91
600397.97 4789290.74 462.64
600398.02 4789291.08 459.01
600397.91 4789289.36 465.95
600397.93 4789289.50 464.43
600397.97 4789289.71 462.13
600397.99 4789289.89 460.23
600397.84 4789287.93 469.83
600397.86 4789288.04 468.68
600397.90 4789288.25 466.36
600397.77 4789286.47 474.23
600397.88 4789287.13 466.95
600397.73 4789285.20 476.47
600397.67 4789283.80 480.31
600397.73 4789284.18 476.04
600397.49 4789281.74 491.72
600397.66 4789282.73 480.53
600397.48 4789280.68 491.81
600397.67 4789281.79 479.18
600397.43 4789279.36 495.10
600397.43 4789278.37 494.45
600397.48 4789277.68 490.42
600397.63 4789278.57 479.88
600397.86 4789279.93 463.82
600397.36 4789275.96 498.31
600397.36 4789274.99 497.56
600397.41 4789275.29 493.98
600397.42 4789274.35 492.64
600397.43 4789273.41 491.49
600397.42 4789272.34 491.67
600397.45 4789271.53 488.82
600397.52 4789270.90 483.37
600397.79 4789272.37 464.70
600397.78 4789271.31 464.73
600397.44 4789268.45 488.02
600397.56 4789269.10 479.53
600397.77 4789270.21 464.98
600397.44 4789267.45 487.53
600397.34 4789265.92 493.86
600397.37 4789265.08 491.27
600397.39 4789264.17 489.24
600397.41 4789264.30 487.55
600397.48 4789263.66 482.07
600397.64 4789264.45 471.01
600397.51 4789262.77 479.50
600397.58 4789263.14 474.37
600397.59 4789262.18 473.15
600397.61 4789262.28 471.72
600397.66 4789262.49 468.74
600397.62 4789261.28 470.77
600397.68 4789261.56 466.65
600397.67 4789260.50 466.85
600397.66 4789259.40 467.06
600397.27 4789256.61 493.18
600397.23 4789255.42 495.30
600397.25 4789255.50 494.08
600397.23 4789254.42 494.86
600397.27 4789254.58 492.33
600397.23 4789253.39 494.47
600397.61 4789255.10 467.78
600397.22 4789252.36 494.60
600397.20 4789251.28 495.07
600397.19 4789250.21 495.64
600397.18 4789249.16 495.63
600397.18 4789248.16 495.24
600397.38 4789249.00 481.18
600397.41 4789249.15 478.81
600397.18 4789247.16 494.58
600397.41 4789248.14 477.92
600397.15 4789246.04 496.13
600397.17 4789246.15 494.34
600397.14 4789244.98 496.32
600397.14 4789243.99 495.80
600397.17 4789243.08 493.14
600397.15 4789242.04 493.60
600397.18 4789242.14 491.77
600397.49 4789242.30 469.01
600397.49 4789241.27 468.79
600397.38 4789239.83 475.73
600397.41 4789239.92 473.93
600397.48 4789240.18 468.89
600397.35 4789238.71 477.36
600397.38 4789238.82 475.35
600397.46 4789239.13 469.19
600397.33 4789237.62 477.70
600397.35 4789237.68 476.60
600397.31 4789236.55 478.52
600397.33 4789236.60 477.53
600397.30 4789235.47 478.60
600397.28 4789234.41 479.38
600397.26 4789233.27 480.77
600397.27 4789233.32 479.75
600397.24 4789232.22 481.33
600397.27 4789232.31 479.18
600397.22 4789231.09 482.51
600397.24 4789231.16 480.95
600397.23 4789230.13 481.08
600397.23 4789229.09 480.49
600397.22 4789228.07 480.25
600397.22 4789227.02 479.80
600397.23 4789226.05 478.23
600397.25 4789226.10 477.07
600397.16 4789224.81 482.57
600397.21 4789224.92 479.56
600397.16 4789223.78 482.60
600397.12 4789222.65 484.28
600397.16 4789222.74 481.78
600397.13 4789221.66 483.31
600397.15 4789221.71 482.05
600397.12 4789220.60 483.13
600397.12 4789219.59 482.82
600397.14 4789218.58 480.98
600397.14 4789217.59 480.05
600397.13 4789216.51 480.35
600397.14 4789214.47 478.18
600397.09 4789213.35 481.47
600397.11 4789213.40 479.85
600397.14 4789213.45 478.11
600397.08 4789212.29 481.22
600397.04 4789211.19 483.88
600397.04 4789210.15 482.80
600397.04 4789209.13 482.81
600397.05 4789209.15 481.89
600397.02 4789208.04 483.61
600397.05 4789208.10 481.34
600397.21 4789208.38 470.08
600396.99 4789206.99 484.89
600397.04 4789207.07 481.65
600396.96 4789205.89 486.30
600396.97 4789204.88 485.36
600396.98 4789203.85 483.80
600396.99 4789202.85 482.44
600397.02 4789202.90 480.25
600396.96 4789201.76 483.87
600396.95 4789200.73 483.93
600396.97 4789199.70 482.38
600396.96 4789198.67 482.33
600396.97 4789198.69 481.43
600396.97 4789197.64 480.58
600397.01 4789197.68 478.07
600396.99 4789196.64 478.89
600397.01 4789196.66 477.59
600397.03 4789196.68 476.29
600396.99 4789195.58 477.97
600397.01 4789195.60 476.61
600397.04 4789195.63 475.01
600397.09 4789195.68 471.07
600397.01 4789194.57 476.53
600397.08 4789194.65 471.09
600397.07 4789193.57 471.11
600396.95 4789192.44 479.23
600397.07 4789192.54 471.02
600396.91 4789191.35 481.40
600396.95 4789191.38 478.96
600396.89 4789190.31 482.80
600396.90 4789190.32 481.70
600396.86 4789189.23 484.24
600396.87 4789189.24 483.09
600396.84 4789188.20 484.70
600396.86 4789188.21 483.51
600396.88 4789188.22 482.14
600396.88 4789187.17 481.33
600396.83 4789186.12 484.35
600396.88 4789186.14 480.63
600396.81 4789185.05 485.32
600396.78 4789184.02 486.56
600396.77 4789182.96 486.69
600396.77 4789181.94 486.57
600396.76 4789180.88 486.44
600396.74 4789179.85 487.22
600396.79 4789179.86 483.92
600396.75 4789178.79 485.85
600396.75 4789177.77 485.60
600396.74 4789176.71 485.59
600396.75 4789176.71 485.02
600396.73 4789175.69 485.86
600396.75 4789175.68 483.83
600396.76 4789174.62 483.06
600396.73 4789173.59 483.99
600396.79 4789173.58 480.33
600396.87 4789173.56 474.25
600396.49 4789172.61 501.12
600396.45 4789171.62 503.27
600396.48 4789171.61 501.53
600396.44 4789169.56 502.89
600396.48 4789168.49 499.72
600396.81 4789168.29 475.79
600396.61 4789167.38 489.55
600396.79 4789167.26 476.03
600396.48 4789166.42 498.62
600396.50 4789166.40 496.79
600396.78 4789166.20 476.66
600396.48 4789165.40 497.81
600396.51 4789165.37 495.49
600396.53 4789165.35 493.94
600396.50 4789164.32 495.78
600396.75 4789164.11 477.58
600396.46 4789163.34 498.31
600396.49 4789163.30 495.44
600396.39 4789162.35 502.49
600396.42 4789162.33 500.50
600396.35 4789161.37 504.90
600396.32 4789160.37 506.31
600396.31 4789159.35 506.46
600396.31 4789158.32 505.77
600396.37 4789157.19 500.63
600396.42 4789157.13 497.15
600396.63 4789156.85 481.89
600396.39 4789156.14 498.81
600396.61 4789155.83 482.50
600396.35 4789155.14 500.99
600396.43 4789155.03 495.43
600396.59 4789154.80 483.49
600396.33 4789154.14 501.99
600396.35 4789154.11 500.37
600396.57 4789153.77 484.22
600396.37 4789153.03 498.69
600396.56 4789152.74 484.91
600396.54 4789151.72 485.67
600396.52 4789150.68 486.17
600396.51 4789149.65 486.69
600396.49 4789148.62 487.39
600396.28 4789147.97 502.11
600396.47 4789147.60 487.77
600396.46 4789146.57 488.46
600396.44 4789145.55 489.00
600396.21 4789144.96 505.06
600396.43 4789144.52 489.40
600396.17 4789144.03 508.05
600396.21 4789143.94 504.96
600396.10 4789143.14 512.53
600396.13 4789143.06 509.85
600396.08 4789142.14 513.08
600396.10 4789141.05 511.01
600396.07 4789140.09 512.65
600396.13 4789139.94 507.93
600396.18 4789139.84 504.94
600396.09 4789138.99 510.47
600396.13 4789137.85 506.95
600396.33 4789137.36 492.65
600396.14 4789136.79 505.89
600396.31 4789136.33 493.02
600396.11 4789135.82 507.47
600396.30 4789135.31 493.35
600396.29 4789134.28 493.69
600396.27 4789133.26 493.95
600396.26 4789132.22 494.17
600396.05 4789131.79 509.10
600396.08 4789131.71 507.23
600396.01 4789130.86 511.66
600396.03 4789129.77 509.72
600396.03 4789128.71 509.00
600396.07 4789128.58 505.91
600396.21 4789128.13 495.50
600396.20 4789127.12 495.75
600395.95 4789126.86 513.34
600396.00 4789126.70 509.78
600395.99 4789125.70 510.17
600396.01 4789125.65 509.01
600396.18 4789125.07 496.30
600395.90 4789124.94 515.94
600395.92 4789124.89 514.91
600395.94 4789124.81 513.29
600395.88 4789123.98 517.02
600395.91 4789123.87 514.80
600396.02 4789122.43 506.25
600396.14 4789122.00 497.21
600395.85 4789121.98 518.05
600395.89 4789121.86 515.52
600395.83 4789121.02 519.10
600395.81 4789120.03 519.67
600395.85 4789118.84 516.33
600395.86 4789117.76 515.01
600395.89 4789117.65 512.98
600395.83 4789116.80 516.27
600395.87 4789116.66 513.49
600395.81 4789115.83 517.13
600395.80 4789114.85 517.74
600395.85 4789114.64 513.96
600395.79 4789113.83 517.60
600395.79 4789112.77 516.97
600395.78 4789111.78 517.43
600395.77 4789110.77 517.55
600395.80 4789110.62 515.07
600395.78 4789109.65 515.80
600395.73 4789108.82 519.03
600395.68 4789108.00 522.18
600395.70 4789106.87 520.38
600395.72 4789106.77 518.68
600395.72 4789105.72 518.24
600395.80 4789104.29 511.76
600395.92 4789103.69 502.51
600395.78 4789103.31 512.42
600395.75 4789102.39 514.08
600395.72 4789101.49 515.87
600395.75 4789101.34 513.61
600395.68 4789100.63 518.27
600395.61 4789099.90 522.45
600395.63 4789099.82 521.26
600395.58 4789099.02 524.34
600395.63 4789097.69 519.89
600395.66 4789097.54 517.70
600395.84 4789096.59 504.13
600395.58 4789096.89 522.89
600395.56 4789095.94 523.77
600395.50 4789095.23 528.04
600395.50 4789094.17 527.24
600395.55 4789092.81 522.65
600395.56 4789092.74 521.78
600395.55 4789091.78 522.51
600395.55 4789090.71 521.72
600395.54 4789089.73 522.12
600395.56 4789089.61 520.64
600395.74 4789088.51 506.42
600395.53 4789088.68 521.82
600395.57 4789088.48 519.24
600395.49 4789087.85 524.08
600395.53 4789087.61 521.12
600395.46 4789087.01 526.26
600395.49 4789086.81 523.84
600395.47 4789085.83 524.28
600395.46 4789084.88 525.02
600395.48 4789083.69 522.95
600395.55 4789082.17 516.93
600395.66 4789081.46 508.39
600395.65 4789080.44 508.54
600395.64 4789079.44 508.79
600395.48 4789079.41 520.38
600395.50 4789079.29 519.01
600395.62 4789078.45 509.24
600395.39 4789078.90 526.06
600395.36 4789078.03 527.94
600395.39 4789077.86 525.95
600395.34 4789077.12 528.97
600395.36 4789077.01 527.64
600395.30 4789076.31 531.32
600395.28 4789075.37 531.96
600395.28 4789074.31 531.54
600395.30 4789074.18 530.11
600395.34 4789072.83 526.30
600395.53 4789071.49 511.78
600395.52 4789070.48 512.12
600395.51 4789069.48 512.27
600395.50 4789068.45 512.37
600395.32 4789068.69 525.44
600395.49 4789067.44 512.46
600395.48 4789066.41 512.54
600395.47 4789065.40 512.61
600395.46 4789064.36 512.67
600395.45 4789063.35 512.70
600395.38 4789062.83 517.83
600395.45 4789062.31 512.73
600395.36 4789061.89 518.54
600395.44 4789061.30 512.78
600395.22 4789061.92 529.04
600395.20 4789060.99 529.71
600395.26 4789060.53 525.20
600395.19 4789059.98 529.82
600395.16 4789059.16 531.57
600395.12 4789058.41 534.21
600395.13 4789058.31 533.20
600395.09 4789057.60 535.94
600395.08 4789056.54 535.61
600395.05 4789055.79 537.80
600395.06 4789054.58 536.13
600395.09 4789054.35 533.98
600395.09 4789053.27 533.29
600395.11 4789053.11 531.82
600395.16 4789051.56 527.06
600395.20 4789051.24 524.25
600395.30 4789050.35 516.19
600395.12 4789050.87 529.93
600395.14 4789050.62 527.71
600395.11 4789049.86 530.06
600395.10 4789048.86 530.12
600395.05 4789048.13 532.71
600395.05 4789047.09 532.42
600395.10 4789046.66 528.67
600395.00 4789046.48 535.95
600395.03 4789046.21 533.66
600394.98 4789045.60 536.99
600394.92 4789044.97 540.33
600394.90 4789044.12 541.51
600394.93 4789042.80 539.01
600394.96 4789041.38 535.58
600395.18 4789039.29 518.28
600395.11 4789038.85 523.19
600395.17 4789038.32 518.83
600395.08 4789038.11 525.43
600395.09 4789037.97 524.30
600394.98 4789037.89 531.98
600395.06 4789037.18 526.28
600394.94 4789037.23 534.73
600394.91 4789036.42 536.54
600394.94 4789036.15 534.37
600394.86 4789035.80 539.45
600394.85 4789034.84 540.04
600394.85 4789033.72 539.05
600394.87 4789032.42 536.97
600394.91 4789032.08 534.31
600394.88 4789031.21 535.27
600394.82 4789030.71 539.35
600394.80 4789029.92 540.89
600394.82 4789029.66 538.94
600394.76 4789029.19 543.16
600394.74 4789028.35 544.30
600394.85 4789026.10 535.21
600395.01 4789023.23 521.39
600395.00 4789022.23 521.73
600394.80 4789023.34 537.19
600394.83 4789022.99 534.63
600394.99 4789021.24 521.90
600394.78 4789022.34 537.44
600394.80 4789022.22 536.57
600394.71 4789022.12 543.02
600394.75 4789021.62 539.41
600394.72 4789020.82 541.06
600394.76 4789020.41 538.13
600394.96 4789018.17 522.15
600394.66 4789020.40 545.16
600394.69 4789020.11 543.07
600394.70 4789019.99 542.26
600394.72 4789018.67 540.21
600394.95 4789016.12 522.22
600394.63 4789018.55 546.34
600394.65 4789017.18 543.98
600394.67 4789017.00 542.67
600394.65 4789016.14 543.62
600394.61 4789015.44 545.85
600394.58 4789014.70 547.63
600394.67 4789012.61 540.41
600394.88 4789009.02 522.84
600394.87 4789008.03 523.24
600394.85 4789007.13 524.06
600394.84 4789006.14 524.39
600394.82 4789005.22 525.07
600394.60 4789006.75 541.95
600394.63 4789006.38 539.51
600394.53 4789006.48 546.71
600394.59 4789005.79 542.18
600394.51 4789005.56 547.41
600394.54 4789005.22 545.21
600394.47 4789004.95 549.86
600394.40 4789004.75 555.17
600394.38 4789003.92 556.19
600394.39 4789003.76 555.18
600394.33 4789003.34 559.02
600394.31 4789002.58 560.42
600394.35 4789001.00 556.86
600394.39 4789000.47 553.50
600401.80 4789894.08 457.27
600401.79 4789892.75 457.13
600401.76 4789890.59 458.30
600401.78 4789891.29 457.12
600401.76 4789889.62 457.55
600401.76 4789888.46 457.06
600401.75 4789887.08 456.98
600401.74 4789885.67 456.91
600401.73 4789884.31 456.82
600401.72 4789882.83 456.88
600401.71 4789881.39 456.91
600401.70 4789880.00 456.83
600401.69 4789878.66 456.69
600401.69 4789877.32 456.52
600401.68 4789875.97 456.40
600401.66 4789874.51 456.45
600401.65 4789873.02 456.58
600401.64 4789871.52 456.71
600401.61 4789869.49 457.78
600401.63 4789870.05 456.81
600401.61 4789868.61 456.83
600401.60 4789867.21 456.82
600401.59 4789865.73 456.91
600401.58 4789864.30 456.96
600401.55 4789862.34 457.91
600401.57 4789862.82 457.07
600401.54 4789860.92 457.94
600401.53 4789859.57 457.83
600401.51 4789857.94 458.25
600401.50 4789856.50 458.30
600401.49 4789855.12 458.27
600401.48 4789853.68 458.33
600401.48 4789852.72 457.54
600401.47 4789851.28 457.61
600401.46 4789849.85 457.67
600401.45 4789848.42 457.73
600401.44 4789846.99 457.80
600401.42 4789845.51 457.94
600401.41 4789844.09 457.99
600401.23 4789837.45 467.54
600401.26 4789838.42 465.79
600401.27 4789837.69 464.57
600401.39 4789841.18 458.23
600401.29 4789837.17 463.02
600401.37 4789839.73 458.35
600401.27 4789835.59 463.38
600401.36 4789838.30 458.41
600401.35 4789836.81 458.62
600401.33 4789835.37 458.71
600401.32 4789833.92 458.85
600401.31 4789832.48 458.95
600401.30 4789831.05 459.05
600401.22 4789827.76 462.57
600401.28 4789829.58 459.21
600401.27 4789828.12 459.38
600401.26 4789826.70 459.44
600401.25 4789825.26 459.57
600401.09 4789819.44 467.88
600401.10 4789818.90 466.35
600400.93 4789812.75 475.32
600400.74 4789805.99 485.50
600400.74 4789804.88 485.07
600400.78 4789806.13 482.70
600400.71 4789802.99 486.11
600400.74 4789803.96 484.29
600400.71 4789801.94 485.58
600400.79 4789804.37 480.99
600400.69 4789800.30 486.16
600400.69 4789799.43 485.27
600400.88 4789803.97 474.11
600400.65 4789796.17 486.42
600400.70 4789797.63 483.64
600400.75 4789797.91 480.56
600400.79 4789798.02 477.78
600400.78 4789796.89 477.41
600400.97 4789802.24 467.12
600400.86 4789798.00 472.68
600400.96 4789801.12 466.69
600400.94 4789799.35 467.51
600400.46 4789784.24 494.13
600400.49 4789785.08 492.51
600400.93 4789798.04 467.45
600400.48 4789783.91 492.22
600400.46 4789782.30 492.80
600400.49 4789782.04 490.76
600400.47 4789780.54 491.13
600400.41 4789777.69 494.14
600400.47 4789779.53 490.54
600400.41 4789776.88 493.17
600400.65 4789783.60 480.00
600400.42 4789775.89 492.53
600400.81 4789786.13 469.83
600400.40 4789773.45 492.22
600400.40 4789772.53 491.45
600400.43 4789773.42 489.69
600400.40 4789771.29 491.32
600400.75 4789781.31 471.49
600400.52 4789773.91 483.53
600400.53 4789773.05 482.64
600400.73 4789778.66 471.48
600400.34 4789766.65 492.77
600400.42 4789768.80 488.49
600400.71 4789777.25 471.67
600400.34 4789765.54 492.41
600400.68 4789774.40 472.08
600400.30 4789762.43 493.45
600400.33 4789762.41 490.89
600400.32 4789761.10 490.93
600400.64 4789770.01 472.96
600400.28 4789758.85 492.85
600400.34 4789760.62 489.27
600400.28 4789757.71 492.55
600400.60 4789765.93 473.27
600400.27 4789755.57 491.66
600400.30 4789755.31 489.58
600400.24 4789752.60 492.48
600400.32 4789754.93 487.71
600400.37 4789755.19 484.56
600400.55 4789760.26 474.20
600400.54 4789758.94 474.20
600400.19 4789748.20 493.63
600400.53 4789757.66 474.18
600400.18 4789746.97 493.49
600400.51 4789756.23 474.41
600400.49 4789754.60 475.13
600400.16 4789744.52 493.26
600400.20 4789744.48 490.75
600400.48 4789752.25 474.62
600400.12 4789741.34 494.58
600400.13 4789740.54 493.62
600400.15 4789741.02 492.63
600400.16 4789740.34 491.36
600400.15 4789739.00 491.52
600400.23 4789740.16 486.38
600400.42 4789745.60 474.97
600400.05 4789734.26 496.13
600400.22 4789739.01 486.15
600400.41 4789744.30 475.01
600400.06 4789733.50 495.03
600400.07 4789733.99 493.99
600400.06 4789732.68 494.13
600400.02 4789730.50 496.02
600400.06 4789731.53 493.83
600400.02 4789729.59 495.30
600400.00 4789727.96 496.04
600400.02 4789728.60 494.68
600399.99 4789726.86 495.74
600399.99 4789725.73 495.43
600399.99 4789724.83 494.68
600400.03 4789725.76 492.70
600400.02 4789724.54 492.57
600400.05 4789725.22 491.13
600399.99 4789722.84 493.56
600400.31 4789730.35 474.61
600400.33 4789730.85 473.53
600400.31 4789729.32 474.12
600400.32 4789729.64 473.43
600399.96 4789719.03 493.59
600399.98 4789718.56 491.93
600400.31 4789727.21 473.14
600400.28 4789725.45 474.14
600399.98 4789716.45 491.06
600400.04 4789717.98 487.73
600399.97 4789715.11 491.19
600399.96 4789713.92 491.10
600400.09 4789717.29 483.72
600400.09 4789716.44 482.76
600400.25 4789720.54 473.77
600399.98 4789712.40 488.94
600400.23 4789719.09 474.19
600400.11 4789714.76 480.92
600400.23 4789717.95 473.87
600399.94 4789709.35 490.13
600399.89 4789707.24 492.00
600400.17 4789714.55 475.78
600400.21 4789715.50 473.68
600400.23 4789716.00 472.58
600400.20 4789714.31 473.54
600400.22 4789714.76 472.53
600399.88 4789704.97 491.50
600400.18 4789711.71 473.69
600400.17 4789710.42 473.71
600400.20 4789711.14 472.09
600399.87 4789701.56 490.80
600399.98 4789704.36 484.51
600399.86 4789700.33 490.72
600400.00 4789703.96 482.57
600399.82 4789698.32 492.49
600399.86 4789699.26 490.37
600399.86 4789698.37 489.54
600399.93 4789699.21 484.86
600400.16 4789705.01 471.70
600399.82 4789695.45 490.54
600400.00 4789699.05 479.56
600400.12 4789702.03 472.77
600400.14 4789702.51 471.67
600399.85 4789694.10 487.97
600400.13 4789701.24 471.67
600400.10 4789699.47 472.87
600400.12 4789700.00 471.66
600400.08 4789698.08 473.14
600400.07 4789696.85 473.12
600400.10 4789697.40 471.85
600400.07 4789695.72 472.81
600400.09 4789696.14 471.84
600399.70 4789685.27 494.11
600400.06 4789694.53 472.69
600399.74 4789685.33 491.08
600399.72 4789683.88 491.62
600399.77 4789685.09 488.81
600399.71 4789682.51 491.92
600400.03 4789690.78 472.66
600399.63 4789679.54 496.00
600399.65 4789680.12 494.66
600399.63 4789678.71 495.07
600399.64 4789677.99 493.91
600399.66 4789677.36 492.48
600399.73 4789678.26 487.53
600399.75 4789678.70 486.48
600399.65 4789675.06 492.14
600399.66 4789675.50 491.12
600399.59 4789672.73 494.81
600399.59 4789671.66 494.43
600399.61 4789672.26 493.00
600399.62 4789671.56 491.81
600399.75 4789674.81 484.08
600399.78 4789675.32 482.87
600399.57 4789669.29 494.25
600399.60 4789668.97 492.16
600399.62 4789668.49 490.33
600399.62 4789667.55 489.72
600399.71 4789669.63 484.72
600399.70 4789668.45 484.57
600399.88 4789672.97 473.68
600399.90 4789673.32 472.84
600399.87 4789671.69 473.84
600399.50 4789661.69 495.01
600399.50 4789660.57 494.84
600399.52 4789660.26 492.61
600399.55 4789660.79 491.32
600399.54 4789659.61 491.28
600399.57 4789660.31 489.58
600399.45 4789656.53 495.81
600399.61 4789660.24 486.72
600399.51 4789656.99 491.78
600399.44 4789654.20 495.62
600399.42 4789652.72 496.35
600399.43 4789653.19 495.18
600399.44 4789652.34 494.25
600399.48 4789653.33 491.81
600399.45 4789651.50 493.41
600399.39 4789649.28 495.90
600399.41 4789649.68 494.92
600399.40 4789648.37 495.22
600399.40 4789647.48 494.41
600399.43 4789648.17 492.70
600399.53 4789650.59 486.66
600399.75 4789655.66 474.00
600399.40 4789646.37 494.21
600399.42 4789646.98 492.68
600399.36 4789644.62 495.59
600399.34 4789642.99 496.70
600399.36 4789643.55 495.28
600399.31 4789641.31 497.89
600399.26 4789639.22 500.18
600399.34 4789641.22 495.11
600399.35 4789640.46 494.01
600399.38 4789640.97 492.72
600399.39 4789640.34 491.27
600399.41 4789640.78 490.15
600399.22 4789635.32 501.01
600399.24 4789635.86 499.64
600399.22 4789634.32 500.53
600399.21 4789633.24 500.25
600399.24 4789633.80 498.82
600399.32 4789635.78 493.74
600399.34 4789635.19 492.20
600399.59 4789641.01 477.27
600399.24 4789631.94 497.51
600399.23 4789630.78 497.45
600399.43 4789634.30 485.25
600399.55 4789637.24 477.63
600399.42 4789633.06 485.37
600399.54 4789635.90 477.98
600399.17 4789626.43 499.49
600399.52 4789634.54 478.38
600399.50 4789633.04 479.18
600399.47 4789631.46 480.16
600399.09 4789621.76 502.46
600399.14 4789622.87 499.54
600399.47 4789630.33 479.98
600399.08 4789620.53 502.58
600399.08 4789619.55 502.08
600399.11 4789620.13 500.54
600399.07 4789618.33 502.18
600399.04 4789616.76 503.25
600398.98 4789614.33 506.58
600399.03 4789614.47 503.09
600399.03 4789613.51 502.52
600399.05 4789614.10 500.93
600399.37 4789621.20 481.98
600399.02 4789612.30 502.64
600398.97 4789610.25 505.01
600398.94 4789608.67 506.10
600398.94 4789607.59 505.88
600399.30 4789615.57 484.32
600398.92 4789606.32 506.16
600399.29 4789614.51 483.98
600398.95 4789606.02 503.81
600399.28 4789613.27 484.12
600398.94 4789604.83 503.89
600399.27 4789611.96 484.45
600398.84 4789601.56 509.63
600399.25 4789610.55 485.07
600398.79 4789599.59 511.85
600398.78 4789598.37 512.04
600398.77 4789597.27 511.88
600398.77 4789596.28 511.42
600398.78 4789595.54 510.30
600398.81 4789596.12 508.68
600398.74 4789593.73 512.08
600398.77 4789594.22 510.70
600398.71 4789592.04 513.60
600398.73 4789592.55 512.19
600398.71 4789591.09 513.01
600398.73 4789591.51 511.85
600398.69 4789589.71 513.71
600398.65 4789587.96 515.34
600398.66 4789587.05 514.71
600398.68 4789587.48 513.53
600398.68 4789586.61 512.70
600398.71 4789587.32 510.71
600398.64 4789584.89 514.35
600398.66 4789585.31 513.18
600398.64 4789583.92 513.83
600398.62 4789582.39 514.95
600398.59 4789580.90 515.91
600398.63 4789581.63 513.84
600398.56 4789579.31 517.25
600398.73 4789582.82 507.18
600398.53 4789577.79 518.31
600398.53 4789576.81 517.90
600398.57 4789577.52 515.85
600398.93 4789585.29 493.46
600398.54 4789575.96 517.02
600398.53 4789574.83 517.05
600398.57 4789575.77 514.32
600398.90 4789582.56 494.65
600398.80 4789579.58 499.92
600398.88 4789581.24 495.08
600398.49 4789572.13 518.28
600398.85 4789579.61 496.49
600398.85 4789578.61 496.01
600398.53 4789571.12 514.61
600398.81 4789576.92 497.61
600398.50 4789569.37 516.40
600398.79 4789575.46 498.50
600398.47 4789567.86 517.52
600398.49 4789568.33 516.13
600398.79 4789574.56 497.79
600398.46 4789566.73 517.50
600398.49 4789567.26 515.94
600398.45 4789565.68 517.29
600398.37 4789562.94 522.03
600398.36 4789561.88 521.89
600398.33 4789560.24 523.38
600398.35 4789559.75 521.52
600398.37 4789560.23 520.09
600398.45 4789560.77 515.04
600398.51 4789562.06 511.17
600398.56 4789563.05 508.19
600398.68 4789565.41 501.10
600398.32 4789557.34 522.01
600398.28 4789555.48 524.22
600398.41 4789558.12 516.24
600398.28 4789554.52 523.79
600398.34 4789555.81 519.87
600398.27 4789553.49 523.47
600398.32 4789554.37 520.81
600398.28 4789552.59 522.85
600398.32 4789553.41 520.33
600398.35 4789553.04 518.01
600398.38 4789553.62 516.24
600398.30 4789551.25 520.08
600398.34 4789552.03 517.68
600398.29 4789550.00 520.45
600398.58 4789555.70 502.89
600398.24 4789548.14 522.77
600398.55 4789554.27 503.83
600398.18 4789545.91 526.23
600398.21 4789546.50 524.37
600398.25 4789547.30 521.92
600398.17 4789544.88 525.98
600398.17 4789543.96 525.36
600398.16 4789542.80 525.54
600398.22 4789543.96 521.93
600398.26 4789544.80 519.28
600398.14 4789541.32 526.68
600398.31 4789544.80 515.76
600398.11 4789539.88 527.80
600398.17 4789541.04 524.14
600398.48 4789547.12 504.99
600398.14 4789539.55 525.26
600398.47 4789545.86 505.36
600398.10 4789537.81 527.36
600398.12 4789537.26 525.51
600398.14 4789536.69 523.89
600398.21 4789538.12 519.33
600398.13 4789535.64 523.60
600398.20 4789536.87 519.69
600398.12 4789534.46 523.94
600398.17 4789534.46 520.29
600398.38 4789538.49 507.32
600398.37 4789537.35 507.48
600398.35 4789536.07 507.89
600397.99 4789528.17 529.99
600398.10 4789530.24 523.27
600398.34 4789534.86 508.30
600398.23 4789531.81 514.46
600398.25 4789532.19 513.23
600398.33 4789533.62 508.57
600397.98 4789526.12 529.52
600398.06 4789527.60 524.69
600398.23 4789530.80 514.23
600398.19 4789529.18 515.79
600398.22 4789529.78 513.82
600398.30 4789531.15 509.35
600397.90 4789522.72 533.49
600397.98 4789524.23 528.52
600397.90 4789521.72 533.07
600397.90 4789520.81 532.56
600397.81 4789518.37 536.97
600397.88 4789519.66 532.68
600397.81 4789517.41 536.60
600397.87 4789518.46 533.12
600397.82 4789516.66 535.41
600397.86 4789516.44 532.56
600397.87 4789516.68 531.77
600397.82 4789514.69 534.75
600397.85 4789514.45 531.94
600397.94 4789516.05 526.52
600397.86 4789513.64 530.93
600398.14 4789518.70 513.82
600398.12 4789517.48 514.27
600397.84 4789511.34 531.35
600398.10 4789516.19 514.82
600397.80 4789509.76 533.07
600398.09 4789515.02 515.11
600397.80 4789508.82 532.52
600397.75 4789506.95 535.27
600397.75 4789506.06 534.56
600397.78 4789506.65 532.52
600397.74 4789504.88 534.94
600398.03 4789510.17 516.63
600397.82 4789505.36 529.46
600397.73 4789502.94 534.17
600397.77 4789503.63 531.75
600397.74 4789502.13 533.15
600397.79 4789502.94 530.34
600397.98 4789506.48 517.97
600397.74 4789501.25 532.51
600397.98 4789505.41 517.90
600397.76 4789500.65 530.76
600397.76 4789499.62 530.63
600397.77 4789499.87 529.72
600397.77 4789498.86 529.44
600397.82 4789499.75 526.28
600397.79 4789498.34 527.47
600397.82 4789498.80 525.85
600397.78 4789497.23 527.51
600397.89 4789499.15 520.65
600397.89 4789498.23 520.09
600397.88 4789497.16 519.97
600397.88 4789496.09 519.93
600397.87 4789494.98 519.97
600397.86 4789493.90 519.95
600397.83 4789492.39 521.47
600397.85 4789492.80 519.96
600397.80 4789491.01 522.58
600397.80 4789489.98 522.31
600397.79 4789488.96 522.12
600397.79 4789487.96 521.77
600397.78 4789486.96 521.49
600397.77 4789485.86 521.51
600397.77 4789484.83 521.37
600397.77 4789483.81 521.08
600397.76 4789482.79 520.87
600397.75 4789481.71 520.84
600397.75 4789480.70 520.60
600397.74 4789479.61 520.61
600397.73 4789478.54 520.60
600397.72 4789477.47 520.52
600397.72 4789476.53 519.98
600397.55 4789472.80 530.19
600397.48 4789470.63 534.48
600397.51 4789471.12 532.56
600397.52 4789471.34 531.72
600397.43 4789468.93 536.88
600397.48 4789469.66 534.05
600397.43 4789467.97 536.54
600397.37 4789466.03 539.91
600397.40 4789466.53 537.97
600397.35 4789464.79 540.66
600397.34 4789463.82 540.27
600397.34 4789462.88 539.84
600397.29 4789461.11 542.63
600397.31 4789461.48 541.15
600397.30 4789460.30 541.69
600397.28 4789459.15 542.05
600397.34 4789460.02 538.58
600397.30 4789458.48 540.55
600397.33 4789459.00 538.43
600397.27 4789457.17 541.54
600397.29 4789457.48 540.29
600397.26 4789456.09 541.66
600397.27 4789455.25 540.75
600397.29 4789455.49 539.79
600397.33 4789456.25 536.72
600397.26 4789454.19 540.83
600397.28 4789454.51 539.51
600397.25 4789453.02 541.26
600397.27 4789453.46 539.47
600397.30 4789453.81 538.04
600397.34 4789454.51 535.16
600397.29 4789452.78 537.97
600397.32 4789453.30 535.82
600397.28 4789451.72 537.95
600397.32 4789452.31 535.51
600397.34 4789452.62 534.23
600397.37 4789453.04 532.50
600397.28 4789450.77 537.56
600397.31 4789451.27 535.49
600397.28 4789449.86 536.96
600397.31 4789450.28 535.22
600397.34 4789450.75 533.25
600397.37 4789450.24 530.96
600397.38 4789449.47 529.73
600397.49 4789451.12 522.83
600397.57 4789452.38 517.57
600397.49 4789450.20 522.22
600397.56 4789451.34 517.44
600397.56 4789450.30 517.30
600397.55 4789449.25 517.20
600397.54 4789448.24 516.98
600397.54 4789447.19 516.86
600397.53 4789446.18 516.62
600397.53 4789445.15 516.41
600397.52 4789444.12 516.26
600397.52 4789443.12 515.96
600397.51 4789442.12 515.66
600397.51 4789441.11 515.41
600397.51 4789440.11 515.10
600397.26 4789435.60 530.27
600397.29 4789436.00 528.49
600397.31 4789436.35 526.96
600397.50 4789439.11 514.80
600397.25 4789434.55 530.27
600397.30 4789435.19 527.42
600397.20 4789432.90 532.89
600397.26 4789433.73 529.18
600397.19 4789431.73 533.44
600397.27 4789432.85 528.47
600397.17 4789430.58 533.89
600397.20 4789430.99 532.01
600397.26 4789431.84 528.23
600397.24 4789430.54 529.33
600397.22 4789429.34 529.96
600397.25 4789429.75 528.10
600397.23 4789428.55 528.84
600397.21 4789427.42 529.15
600397.24 4789427.82 527.31
600397.23 4789426.71 527.61
600397.27 4789427.29 524.95
600397.48 4789430.21 511.58
600397.27 4789426.29 524.64
600397.36 4789427.55 518.87
600397.47 4789429.16 511.45
600397.25 4789425.11 525.27
600397.27 4789425.33 524.27
600397.30 4789425.75 522.32
600397.25 4789424.24 524.36
600397.24 4789423.13 524.66
600397.26 4789423.44 523.24
600397.23 4789422.00 525.00
600397.26 4789422.40 523.10
600397.31 4789422.20 519.13
600397.19 4789419.51 526.79
600397.21 4789419.84 525.22
600397.26 4789420.51 522.05
600397.23 4789419.19 523.36
600397.26 4789419.64 521.21
600397.44 4789422.12 509.47
600397.19 4789417.69 525.45
600397.23 4789418.24 522.86
600397.18 4789416.69 525.27
600397.21 4789417.04 523.58
600397.19 4789415.85 524.22
600397.22 4789416.24 522.34
600397.45 4789419.32 507.51
600397.19 4789414.86 523.96
600397.22 4789415.23 522.16
600397.25 4789415.73 519.73
600397.18 4789413.84 523.76
600397.18 4789412.83 523.55
600397.17 4789411.85 523.20
600397.20 4789412.11 521.91
600397.20 4789411.21 521.18
600397.24 4789411.82 518.18
600397.20 4789410.32 520.33
600397.27 4789411.16 516.20
600397.26 4789410.11 516.18
600397.44 4789412.51 504.31
600397.25 4789409.10 515.93
600397.29 4789409.54 513.74
600397.35 4789410.35 509.74
600397.27 4789408.37 514.31
600397.43 4789410.46 503.82
600397.33 4789408.16 510.06
600397.42 4789409.40 503.84
600397.32 4789407.12 509.91
600397.41 4789408.30 503.95
600397.30 4789405.94 510.53
600397.41 4789407.34 503.45
600397.31 4789405.01 509.88
600397.34 4789405.42 507.79
600397.34 4789404.46 507.27
600397.41 4789405.39 502.51
600397.42 4789404.59 501.15
600397.43 4789403.69 500.28
600397.42 4789402.60 500.40
600397.41 4789401.54 500.38
600397.40 4789400.47 500.35
600397.40 4789399.45 500.17
600397.39 4789398.38 500.14
600397.34 4789396.86 502.58
600397.39 4789397.41 499.66
600397.29 4789395.30 505.19
600397.31 4789395.50 504.10
600397.35 4789395.94 501.75
600397.18 4789392.93 512.28
600397.30 4789394.40 504.37
600397.32 4789393.70 502.37
600397.03 4789389.21 521.04
600397.10 4789390.12 516.11
600397.31 4789392.62 502.53
600397.00 4789387.86 522.61
600397.01 4789387.12 521.05
600397.04 4789387.45 519.24
600397.12 4789388.40 514.02
600396.98 4789385.76 522.69
600397.06 4789386.73 517.38
600396.96 4789384.67 523.05
600396.94 4789383.45 523.93
600397.01 4789384.21 519.70
600396.96 4789382.72 522.30
600397.22 4789385.76 505.30
600397.38 4789387.60 495.02
600396.95 4789381.68 522.18
600397.11 4789383.47 512.16
600397.23 4789384.94 503.90
600397.37 4789386.59 494.60
600396.95 4789380.67 522.11
600397.09 4789382.32 512.76
600396.96 4789379.91 520.44
600397.23 4789382.94 503.23
600397.26 4789383.31 501.10
600397.37 4789384.65 493.54
600396.94 4789378.67 521.65
600396.97 4789378.08 518.98
600396.96 4789377.06 518.89
600396.99 4789376.37 516.74
600396.99 4789375.46 516.06
600397.37 4789379.70 491.34
600397.12 4789375.97 506.85
600397.36 4789378.69 490.93
600396.98 4789373.46 515.51
600396.98 4789372.47 515.14
600397.01 4789372.78 513.26
600397.01 4789371.90 512.38
600397.36 4789375.75 489.45
600396.95 4789370.25 515.88
600396.97 4789370.48 514.53
600397.36 4789374.77 488.86
600396.95 4789369.32 515.30
600397.36 4789373.76 488.54
600396.94 4789368.17 515.84
600396.94 4789367.32 514.75
600397.12 4789369.28 502.84
600396.95 4789366.40 513.92
600397.07 4789367.74 505.73
600397.10 4789368.05 503.84
600397.05 4789366.57 506.54
600396.96 4789364.57 512.34
600396.96 4789363.71 511.33
600396.99 4789362.96 509.33
600397.03 4789363.43 506.39
600397.08 4789363.05 502.32
600397.36 4789365.93 484.23
600397.36 4789364.95 483.48
600397.35 4789363.93 483.28
600397.35 4789362.86 483.15
600397.34 4789361.80 483.22
600397.33 4789360.70 483.29
600397.32 4789359.63 483.44
600397.16 4789357.05 493.20
600397.19 4789357.35 491.25
600397.31 4789358.58 483.16
600397.19 4789356.33 491.09
600397.31 4789357.61 482.67
600397.12 4789354.67 494.95
600397.18 4789355.25 491.05
600397.31 4789356.57 482.34
600397.18 4789354.27 490.67
600397.32 4789355.70 481.18
600397.04 4789351.93 499.10
600396.97 4789350.32 503.02
600397.03 4789350.85 499.48
600397.05 4789351.05 498.14
600396.96 4789349.22 503.20
600397.07 4789350.29 495.97
600397.31 4789352.60 480.26
600396.94 4789348.02 504.42
600397.01 4789348.70 499.79
600397.31 4789351.62 479.77
600396.90 4789346.68 506.28
600396.90 4789345.72 505.85
600396.86 4789344.37 507.76
600396.88 4789344.50 506.86
600396.88 4789343.56 506.29
600396.87 4789342.54 506.00
600396.89 4789342.74 504.58
600396.90 4789341.84 503.72
600397.29 4789345.51 477.66
600396.88 4789340.71 504.10
600396.87 4789339.62 504.57
600396.93 4789340.23 500.25
600396.85 4789338.46 505.23
600396.85 4789337.49 504.90
600396.98 4789338.69 496.15
600396.83 4789336.34 505.51
600396.83 4789335.39 504.95
600396.85 4789335.60 503.41
600396.84 4789334.47 503.89
600396.86 4789333.67 502.22
600396.94 4789334.45 496.39
600397.27 4789337.34 474.80
600396.82 4789332.33 504.30
600397.26 4789336.29 474.41
600396.82 4789331.37 503.80
600396.79 4789330.11 505.31
600396.78 4789329.14 504.89
600396.77 4789328.05 505.10
600396.79 4789328.24 503.61
600396.79 4789327.23 503.58
600396.79 4789326.28 502.61
600396.80 4789325.42 501.35
600396.79 4789324.29 501.80
600396.82 4789324.52 499.94
600397.24 4789328.10 471.47
600396.80 4789323.43 500.50
600396.82 4789323.61 499.04
600396.83 4789322.65 498.17
600397.23 4789326.02 470.96
600396.79 4789321.41 499.91
600396.82 4789321.60 498.38
600397.23 4789325.00 470.68
600396.79 4789320.37 499.76
600396.77 4789319.25 500.48
600396.76 4789318.20 500.39
600396.76 4789317.26 499.67
600396.74 4789316.11 500.40
600396.75 4789315.22 499.18
600396.86 4789316.05 492.18
600396.93 4789316.59 487.59
600396.74 4789314.09 499.80
600396.74 4789313.17 498.86
600396.74 4789312.19 498.19
600396.75 4789311.23 497.59
600396.76 4789311.38 496.30
600396.77 4789310.42 495.36
600396.79 4789310.59 493.88
600396.81 4789310.75 492.48
600397.07 4789311.70 474.75
600397.09 4789311.90 472.93
600396.80 4789308.70 491.98
600397.14 4789311.21 469.39
600396.80 4789307.74 491.40
600396.81 4789306.80 490.17
600396.95 4789307.78 481.21
600396.80 4789305.75 490.34
600396.79 4789304.63 490.80
600396.80 4789303.78 489.11
600396.84 4789304.07 486.46
600396.81 4789302.83 487.95
600396.84 4789303.03 486.13
600397.20 4789305.58 462.03
600396.81 4789301.82 487.80
600396.84 4789302.01 485.94
600396.82 4789300.90 486.29
600396.90 4789300.49 480.28
600396.94 4789300.76 477.60
600397.18 4789302.43 461.48
600396.87 4789299.27 481.64
600396.93 4789298.69 477.17
600396.88 4789297.33 479.92
600396.93 4789297.68 476.52
600396.87 4789296.27 480.16
600396.86 4789295.16 480.50
600396.89 4789294.37 477.96
600396.88 4789293.27 478.13
600397.09 4789294.71 463.27
600397.08 4789293.60 463.86
600397.10 4789293.74 462.43
600397.08 4789292.59 463.09
600397.14 4789293.00 458.72
600397.01 4789291.12 467.50
600397.06 4789291.44 464.05
600397.00 4789290.07 467.10
600397.04 4789289.27 464.40
600396.98 4789287.92 467.29
600396.78 4789285.67 480.53
600396.86 4789286.12 475.51
600396.78 4789284.64 480.05
600396.77 4789283.56 480.47
600396.73 4789282.33 482.39
600396.75 4789282.44 481.05
600396.73 4789281.32 481.95
600396.53 4789279.11 495.39
600396.53 4789278.16 494.39
600396.74 4789279.39 480.00
600396.55 4789277.26 492.54
600396.74 4789278.34 479.79
600396.52 4789276.09 494.23
600396.53 4789275.14 493.13
600396.53 4789274.17 492.14
600396.53 4789273.19 491.41
600396.52 4789272.11 491.78
600396.51 4789271.03 492.28
600396.54 4789271.21 490.10
600396.91 4789273.24 464.41
600396.69 4789271.01 479.20
600396.90 4789272.16 464.43
600396.84 4789270.81 468.27
600396.89 4789271.10 464.46
600396.58 4789268.44 485.26
600396.83 4789269.75 468.03
600396.53 4789267.17 488.19
600396.58 4789267.43 484.81
600396.60 4789267.52 483.50
600396.48 4789265.90 491.12
600396.47 4789264.87 491.07
600396.49 4789263.92 489.59
600396.51 4789264.03 488.06
600396.60 4789263.48 481.37
600396.62 4789263.57 480.10
600396.71 4789264.06 473.33
600396.71 4789263.02 472.95
600396.69 4789261.91 473.67
600396.71 4789262.02 472.21
600396.74 4789262.13 470.58
600396.73 4789261.08 470.31
600396.79 4789261.34 466.57
600396.73 4789260.04 470.15
600396.77 4789260.22 467.52
600396.77 4789259.20 466.82
600396.76 4789258.13 467.00
600396.37 4789255.36 492.89
600396.45 4789255.69 487.85
600396.35 4789254.23 494.21
600396.42 4789254.57 488.96
600396.73 4789255.97 467.37
600396.33 4789253.15 494.78
600396.32 4789252.10 495.06
600396.30 4789251.00 495.98
600396.29 4789249.95 496.20
600396.47 4789249.71 483.00
600396.53 4789249.97 478.70
600396.52 4789248.93 478.51
600396.61 4789249.30 472.30
600396.28 4789246.92 494.80
600396.49 4789247.78 480.12
600396.62 4789247.27 470.99
600396.65 4789247.42 468.34
600396.26 4789244.82 495.23
600396.57 4789246.06 473.46
600396.64 4789246.35 468.45
600396.30 4789243.97 492.05
600396.27 4789242.85 493.34
600396.29 4789242.92 492.08
600396.27 4789241.86 492.55
600396.61 4789242.10 468.47
600396.60 4789241.04 468.45
600396.54 4789239.78 472.37
600396.56 4789239.85 470.93
600396.59 4789239.97 468.68
600396.45 4789238.43 478.06
600396.47 4789238.52 476.35
600396.43 4789237.35 478.54
600396.42 4789236.30 478.59
600396.41 4789235.23 478.87
600396.39 4789234.14 479.85
600396.38 4789233.08 480.02
600396.36 4789232.00 480.67
600396.38 4789232.05 479.55
600396.34 4789230.90 481.78
600396.36 4789230.98 480.09
600396.35 4789229.93 480.18
600396.35 4789228.90 479.59
600396.34 4789227.84 479.85
600396.33 4789226.80 479.74
600396.34 4789225.78 478.92
600396.30 4789224.65 480.90
600396.32 4789224.70 479.80
600396.26 4789223.53 482.93
600396.28 4789223.58 481.44
600396.27 4789222.51 482.24
600396.25 4789221.45 482.39
600396.25 4789220.42 481.99
600396.25 4789219.40 481.30
600396.29 4789219.48 478.93
600396.24 4789218.35 481.39
600396.27 4789218.42 479.33
600396.25 4789217.34 480.35
600396.24 4789216.28 480.59
600396.25 4789215.28 479.15
600396.25 4789214.24 478.77
600396.26 4789213.24 477.06
600396.31 4789213.33 474.11
600396.37 4789213.45 469.87
600396.19 4789212.06 481.45
600396.29 4789212.25 475.02
600396.36 4789212.39 469.87
600396.16 4789210.96 483.37
600396.18 4789211.00 482.16
600396.17 4789209.96 481.75
600396.20 4789210.01 479.87
600396.22 4789210.05 478.36
600396.16 4789208.91 482.07
600396.16 4789207.88 481.24
600396.12 4789206.78 483.58
600396.09 4789205.70 485.08
600396.12 4789205.73 483.51
600396.11 4789204.69 483.67
600396.13 4789204.72 482.22
600396.10 4789203.65 483.39
600396.10 4789202.61 483.19
600396.08 4789201.55 483.86
600396.07 4789200.50 483.91
600396.09 4789199.49 482.08
600396.11 4789198.48 480.07
600396.24 4789198.65 470.43
600396.08 4789197.41 481.14
600396.12 4789196.42 477.95
600396.12 4789195.38 477.52
600396.14 4789195.40 476.10
600396.15 4789195.42 475.03
600396.14 4789194.36 475.44
600396.20 4789194.42 470.85
600396.08 4789193.27 478.87
600396.19 4789193.37 471.04
600396.05 4789192.19 480.44
600396.09 4789192.23 477.55
600396.06 4789191.17 479.39
600396.18 4789191.26 470.88
600396.00 4789190.07 483.35
600396.04 4789190.10 480.42
600396.01 4789189.05 481.45
600396.00 4789187.99 481.89
600395.96 4789186.94 483.87
600396.00 4789186.96 481.16
600395.94 4789185.88 484.79
600395.92 4789184.85 485.72
600395.91 4789183.79 486.08
600395.89 4789182.76 486.81
600395.86 4789181.70 488.32
600395.88 4789181.70 486.94
600395.85 4789180.67 488.53
600395.88 4789180.68 486.20
600395.85 4789179.62 488.15
600395.86 4789179.62 486.86
600395.85 4789178.59 487.24
600395.85 4789177.53 486.97
600395.87 4789177.53 485.32
600395.87 4789176.51 484.97
600395.86 4789175.45 485.12
600395.88 4789174.41 482.81
600395.80 4789173.38 488.08
600395.86 4789173.36 483.88
600395.64 4789172.40 498.73
600395.73 4789172.37 492.31
600395.62 4789171.36 499.69
600395.65 4789171.35 497.44
600395.58 4789170.36 502.36
600395.60 4789170.35 500.46
600395.63 4789169.29 497.72
600395.65 4789168.26 496.04
600395.73 4789167.15 489.26
600395.91 4789167.02 476.25
600395.62 4789166.20 496.53
600395.90 4789165.99 476.77
600395.65 4789165.12 494.13
600395.88 4789164.94 477.21
600395.68 4789164.07 491.28
600395.87 4789163.90 477.62
600395.58 4789163.10 498.11
600395.59 4789163.09 497.21
600395.57 4789162.09 498.39
600395.52 4789161.08 501.12
600395.50 4789160.09 502.18
600395.49 4789158.02 501.65
600395.56 4789157.93 496.10
600395.75 4789156.62 482.03
600395.71 4789155.63 484.13
600395.73 4789155.60 482.80
600395.44 4789154.96 503.69
600395.71 4789154.56 483.83
600395.46 4789153.88 500.98
600395.69 4789153.54 484.53
600395.68 4789152.50 485.16
600395.66 4789151.49 485.81
600395.64 4789150.44 486.43
600395.63 4789149.43 486.88
600395.61 4789148.38 487.34
600395.60 4789147.38 487.97
600395.58 4789146.33 488.59
600395.56 4789145.33 489.16
600395.38 4789144.64 502.03
600395.55 4789144.28 489.63
600395.28 4789143.82 508.35
600395.30 4789143.77 506.81
600395.28 4789142.77 508.13
600395.23 4789141.86 511.01
600395.26 4789141.80 509.19
600395.22 4789140.82 511.21
600395.23 4789139.79 510.23
600395.23 4789138.71 509.01
600395.24 4789137.67 507.99
600395.30 4789137.50 503.29
600395.45 4789137.13 492.59
600395.21 4789136.68 509.64
600395.19 4789135.70 510.22
600395.24 4789134.52 506.32
600395.40 4789133.02 493.80
600395.39 4789131.98 494.06
600395.38 4789130.97 494.39
600395.20 4789130.42 506.46
600395.20 4789129.40 506.29
600395.35 4789128.93 495.01
600395.34 4789127.89 495.35
600395.16 4789127.43 507.99
600395.18 4789127.35 506.13
600395.33 4789126.88 495.60
600395.08 4789126.63 513.35
600395.11 4789126.53 511.10
600395.12 4789126.47 509.95
600395.31 4789125.85 495.98
600395.05 4789125.68 514.56
600395.31 4789124.84 496.08
600395.29 4789123.80 496.46
600395.03 4789123.66 515.06
600395.05 4789123.60 513.67
600395.28 4789122.80 496.76
600395.06 4789122.49 512.05
600395.10 4789122.35 509.29
600394.97 4789121.78 518.15
600395.00 4789121.70 516.46
600395.02 4789121.59 514.35
600394.94 4789120.83 519.68
600394.96 4789120.75 518.23
600394.93 4789119.84 519.96
600394.99 4789118.56 515.13
600395.02 4789117.43 512.62
600394.97 4789116.55 515.65
600394.96 4789115.53 515.22
600394.99 4789115.44 513.65
600394.99 4789114.37 512.95
600394.96 4789113.45 514.45
600395.01 4789113.25 510.87
600394.93 4789112.51 516.13
600394.97 4789111.30 512.67
600394.95 4789110.33 513.60
600394.92 4789109.41 515.18
600394.84 4789108.71 520.52
600394.86 4789106.50 517.73
600394.86 4789105.42 516.65
600394.91 4789105.22 513.45
600394.90 4789104.21 513.81
600395.05 4789103.48 502.33
600394.93 4789102.97 510.28
600395.04 4789102.47 502.59
600394.89 4789102.11 512.84
600395.03 4789101.44 502.64
600394.83 4789101.37 517.07
600394.79 4789100.52 519.61
600394.76 4789099.58 520.60
600394.75 4789098.62 521.41
600394.77 4789098.49 519.60
600394.76 4789097.46 519.37
600394.79 4789097.33 517.49
600394.68 4789096.87 525.39
600394.71 4789096.69 522.86
600394.66 4789095.90 526.00
600394.61 4789095.12 529.21
600394.63 4789093.96 527.14
600394.69 4789092.56 521.96
600394.91 4789091.32 505.36
600394.65 4789091.71 524.16
600394.68 4789091.57 522.23
600394.68 4789090.50 521.58
600394.89 4789089.31 506.05
600394.65 4789089.60 523.05
600394.70 4789089.34 519.67
600394.67 4789088.41 520.92
600394.71 4789088.17 517.83
600394.86 4789087.29 506.56
600394.69 4789087.22 518.61
600394.65 4789086.40 521.16
600394.66 4789086.32 520.23
600394.65 4789085.34 520.68
600394.67 4789084.18 518.90
600394.60 4789083.53 523.35
600394.62 4789083.42 521.98
600394.81 4789082.25 507.89
600394.80 4789081.23 508.08
600394.78 4789080.23 508.32
600394.59 4789080.37 522.08
600394.77 4789079.22 508.61
600394.60 4789079.28 521.19
600394.76 4789078.21 508.79
600394.55 4789078.50 524.00
600394.50 4789077.78 527.31
600394.45 4789077.05 530.53
600394.51 4789076.65 526.04
600394.46 4789075.88 528.68
600394.47 4789074.80 527.96
600394.44 4789073.89 529.04
600394.47 4789073.68 526.75
600394.49 4789072.47 524.74
600394.51 4789072.35 523.41
600394.67 4789071.24 511.42
600394.66 4789070.25 511.86
600394.60 4789069.59 515.81
600394.64 4789069.26 512.28
600394.63 4789068.24 512.39
600394.45 4789068.44 525.23
600394.62 4789067.22 512.49
600394.50 4789067.06 521.41
600394.61 4789066.21 512.58
600394.41 4789066.60 527.20
600394.60 4789065.18 512.66
600394.60 4789064.16 512.74
600394.59 4789063.13 512.80
600394.58 4789062.12 512.86
600394.57 4789061.09 512.90
600394.42 4789061.14 523.42
600394.56 4789060.07 512.95
600394.39 4789060.29 525.11
600394.44 4789059.95 521.80
600394.55 4789059.04 513.00
600394.36 4789059.46 526.82
600394.32 4789058.71 529.46
600394.26 4789058.13 533.46
600394.24 4789057.23 534.60
600394.24 4789056.16 533.98
600394.25 4789054.96 532.27
600394.21 4789054.19 534.43
600394.25 4789052.79 530.94
600394.46 4789049.97 514.67
600394.34 4789049.86 522.97
600394.43 4789049.07 515.91
600394.45 4789048.94 514.77
600394.25 4789049.55 529.13
600394.27 4789049.41 527.88
600394.32 4789049.00 524.32
600394.26 4789048.37 527.79
600394.21 4789047.72 530.95
600394.23 4789047.54 529.38
600394.27 4789047.18 526.20
600394.19 4789046.83 532.13
600394.20 4789046.73 531.25
600394.13 4789046.27 535.91
600394.10 4789045.48 537.86
600394.13 4789045.15 535.06
600394.11 4789044.33 536.57
600394.07 4789043.59 538.92
600394.08 4789042.43 537.58
600394.08 4789042.38 537.14
600394.14 4789040.73 532.01
600394.23 4789039.93 525.41
600394.32 4789039.04 518.05
600394.24 4789038.72 523.74
600394.31 4789038.04 518.21
600394.23 4789037.68 523.73
600394.14 4789037.53 530.65
600394.23 4789036.66 523.65
600394.07 4789037.08 535.32
600394.04 4789036.23 536.54
600394.06 4789036.03 534.90
600394.04 4789035.19 536.40
600393.99 4789034.54 539.12
600394.01 4789034.36 537.73
600394.04 4789033.00 535.04
600394.06 4789032.82 533.61
600394.05 4789031.83 533.86
600394.01 4789031.13 536.29
600393.95 4789030.64 540.28
600393.98 4789030.30 537.69
600393.94 4789029.60 540.04
600393.96 4789029.39 538.45
600393.94 4789027.47 539.24
600393.94 4789026.38 538.60
600394.15 4789023.01 521.26
600394.00 4789023.54 532.65
600394.06 4789022.92 528.11
600394.15 4789021.97 521.08
600393.94 4789023.04 536.49
600393.97 4789022.77 534.53
600393.99 4789022.52 532.69
600393.94 4789022.01 536.27
600393.86 4789021.73 541.64
600393.81 4789021.15 544.64
600393.83 4789020.91 542.93
600393.90 4789020.22 538.01
600393.79 4789020.29 545.78
600393.82 4789019.89 543.00
600393.76 4789019.55 547.62
600393.78 4789018.18 545.14
600393.85 4789017.36 539.43
600393.80 4789016.84 542.76
600393.87 4789016.07 537.42
600393.78 4789015.99 543.97
600393.74 4789015.37 546.54
600393.77 4789015.06 544.45
600393.74 4789014.23 545.77
600393.74 4789013.13 545.09
600394.02 4789008.81 522.81
600394.01 4789007.86 523.30
600393.99 4789006.97 524.33
600393.97 4789005.98 524.49
600393.96 4789005.05 525.23
600393.75 4789006.42 540.86
600393.70 4789005.89 544.11
600393.72 4789005.61 542.32
600393.66 4789005.27 546.58
600393.63 4789004.54 548.47
600393.54 4789004.44 554.26
600393.57 4789004.19 552.63
600393.49 4789003.96 557.66
600393.49 4789002.87 557.05
600393.46 4789002.22 559.33
600393.49 4789001.75 556.38
600393.51 4789001.53 554.98
600393.49 4789000.67 555.86
600393.51 4789000.42 554.25
600400.60 4789893.03 461.05
600400.67 4789895.33 457.18
600400.66 4789893.89 457.19
600400.65 4789892.45 457.17
600400.64 4789891.04 457.14
600400.63 4789889.62 457.09
600400.62 4789888.22 457.03
600400.61 4789886.79 457.01
600400.60 4789885.40 456.96
600400.59 4789883.99 456.91
600400.58 4789882.57 456.90
600400.57 4789881.16 456.86
600400.56 4789879.78 456.78
600400.55 4789878.45 456.62
600400.54 4789877.12 456.44
600400.53 4789875.61 456.58
600400.51 4789873.88 457.13
600400.48 4789872.00 457.92
600400.46 4789870.33 458.36
600400.46 4789869.06 458.10
600400.46 4789867.89 457.67
600400.45 4789866.50 457.62
600400.44 4789865.15 457.50
600400.44 4789864.12 456.83
600400.43 4789862.76 456.74
600400.42 4789861.39 456.68
600400.41 4789859.90 456.81
600400.39 4789858.39 457.02
600400.38 4789856.91 457.14
600400.37 4789855.48 457.19
600400.34 4789853.49 458.24
600400.36 4789854.18 457.00
600400.32 4789851.98 458.46
600400.35 4789852.64 457.28
600400.31 4789850.51 458.56
600400.33 4789851.16 457.40
600400.30 4789849.17 458.49
600400.29 4789847.66 458.66
600400.28 4789846.26 458.70
600400.08 4789839.02 469.27
600400.26 4789844.73 458.93
600400.10 4789838.57 467.61
600400.12 4789839.19 466.48
600400.27 4789843.85 458.03
600400.11 4789837.80 466.47
600400.10 4789836.58 466.21
600400.14 4789836.58 463.66
600400.14 4789835.60 462.95
600400.22 4789838.01 458.55
600400.21 4789836.60 458.59
600400.19 4789835.16 458.70
600400.18 4789833.72 458.80
600400.17 4789832.26 458.94
600400.16 4789830.80 459.10
600400.14 4789829.33 459.26
600400.13 4789827.91 459.35
600400.12 4789826.49 459.41
600400.11 4789825.08 459.50
600399.99 4789820.59 465.31
600400.09 4789823.65 459.60
600399.93 4789817.53 468.51
600399.61 4789806.90 485.89
600399.61 4789805.87 485.32
600399.96 4789816.47 465.38
600399.64 4789805.90 482.74
600399.60 4789803.71 484.35
600399.66 4789804.30 480.69
600399.56 4789800.22 485.91
600399.56 4789799.32 485.07
600399.58 4789798.83 483.47
600399.61 4789798.77 481.04
600399.73 4789802.41 474.10
600399.69 4789799.94 476.26
600399.73 4789801.12 474.00
600399.87 4789804.37 465.20
600399.85 4789802.75 465.73
600399.82 4789800.83 466.82
600399.84 4789801.29 465.94
600399.42 4789788.02 488.96
600399.82 4789799.82 466.19
600399.42 4789786.86 488.65
600399.37 4789784.46 490.74
600399.38 4789783.57 489.90
600399.34 4789781.50 491.39
600399.37 4789782.31 489.80
600399.39 4789781.82 488.19
600399.32 4789778.81 491.53
600399.37 4789780.40 488.42
600399.71 4789790.26 469.13
600399.29 4789776.95 492.59
600399.70 4789788.84 469.30
600399.69 4789787.69 468.95
600399.67 4789786.05 469.54
600399.27 4789773.25 492.18
600399.30 4789774.31 490.10
600399.30 4789773.13 489.81
600399.33 4789774.08 487.95
600399.63 4789782.76 470.80
600399.28 4789771.69 490.12
600399.28 4789770.65 489.57
600399.60 4789779.91 471.18
600399.29 4789769.81 488.66
600399.39 4789772.88 482.57
600399.20 4789766.34 492.96
600399.23 4789767.24 491.17
600399.58 4789777.26 471.19
600399.57 4789775.88 471.32
600399.24 4789765.23 489.99
600399.26 4789765.92 488.62
600399.56 4789774.42 471.61
600399.54 4789773.05 471.71
600399.20 4789762.08 491.12
600399.53 4789771.67 471.83
600399.52 4789770.22 472.10
600399.16 4789759.07 491.96
600399.50 4789768.75 472.41
600399.16 4789757.99 491.58
600399.16 4789756.91 491.11
600399.14 4789755.52 491.37
600399.17 4789756.19 490.00
600399.17 4789755.19 489.38
600399.44 4789762.87 473.71
600399.44 4789761.77 473.32
600399.42 4789760.25 473.73
600399.41 4789759.07 473.50
600399.39 4789757.38 474.28
600399.15 4789749.70 487.46
600399.38 4789756.06 474.33
600399.39 4789756.44 473.55
600399.17 4789749.22 485.75
600399.17 4789748.28 485.07
600399.19 4789748.63 484.36
600399.06 4789744.17 490.89
600399.01 4789741.68 493.47
600399.06 4789742.99 490.73
600399.20 4789747.00 482.39
600399.01 4789740.79 492.61
600399.02 4789740.04 491.57
600399.09 4789741.84 487.81
600399.09 4789740.96 486.93
600399.09 4789739.93 486.45
600398.94 4789734.85 494.41
600399.08 4789737.63 485.90
600399.29 4789743.27 474.02
600398.97 4789733.55 491.80
600399.00 4789734.49 489.81
600399.28 4789742.03 473.87
600398.97 4789732.49 491.39
600398.89 4789729.32 495.40
600398.89 4789728.36 494.81
600398.86 4789726.68 495.64
600398.90 4789727.68 493.51
600398.89 4789726.49 493.41
600398.88 4789725.05 493.72
600398.90 4789725.60 492.55
600398.92 4789726.18 491.32
600398.87 4789723.91 493.52
600398.94 4789725.61 489.88
600398.90 4789723.49 491.66
600399.19 4789730.56 473.75
600399.21 4789730.95 472.89
600398.89 4789721.40 490.74
600399.19 4789729.34 473.56
600398.84 4789719.08 493.09
600398.85 4789718.38 491.81
600398.86 4789717.68 490.67
600398.88 4789718.16 489.63
600398.91 4789718.79 488.24
600398.85 4789716.26 490.97
600398.89 4789717.29 488.71
600398.84 4789715.01 491.02
600398.97 4789718.47 483.45
600399.14 4789723.08 473.35
600398.81 4789713.29 491.99
600398.84 4789713.15 489.59
600398.85 4789712.18 488.89
600398.88 4789712.98 487.12
600398.88 4789711.97 486.64
600398.94 4789712.69 482.21
600398.94 4789711.69 481.70
600398.76 4789706.02 491.47
600398.79 4789706.57 490.25
600398.75 4789704.76 491.54
600398.77 4789704.21 489.93
600398.78 4789703.33 489.17
600398.85 4789705.29 484.78
600398.83 4789703.64 485.63
600398.88 4789705.05 482.45
600398.73 4789700.12 490.78
600398.88 4789703.91 482.25
600398.90 4789703.39 480.55
600398.84 4789700.99 483.19
600398.87 4789701.84 481.27
600398.82 4789699.30 484.13
600398.84 4789700.04 482.47
600398.79 4789697.77 484.84
600398.85 4789699.10 481.81
600398.83 4789697.78 481.93
600398.90 4789699.54 477.93
600398.82 4789696.53 481.98
600398.85 4789696.11 480.03
600398.98 4789699.52 472.24
600398.86 4789695.46 478.72
600398.92 4789696.96 475.27
600398.96 4789698.12 472.62
600398.96 4789696.93 472.41
600398.95 4789695.82 472.14
600398.66 4789687.24 489.03
600398.95 4789694.74 471.69
600398.65 4789686.16 488.72
600398.64 4789684.91 488.71
600398.93 4789692.11 471.97
600398.96 4789692.85 470.26
600398.59 4789682.61 491.23
600398.54 4789680.43 493.42
600398.54 4789679.37 493.09
600398.54 4789678.43 492.35
600398.53 4789677.07 492.73
600398.54 4789676.39 491.39
600398.57 4789677.18 489.53
600398.66 4789679.28 484.58
600398.55 4789675.57 490.49
600398.50 4789673.39 492.70
600398.59 4789675.53 487.65
600398.50 4789672.41 492.18
600398.61 4789675.13 485.73
600398.50 4789671.50 491.39
600398.46 4789669.44 493.46
600398.50 4789670.47 490.98
600398.47 4789668.68 492.31
600398.48 4789668.05 490.96
600398.57 4789669.19 485.24
600398.77 4789674.17 473.27
600398.80 4789674.77 471.83
600398.76 4789672.80 473.63
600398.75 4789671.50 473.76
600398.37 4789661.23 495.68
600398.37 4789660.27 495.08
600398.40 4789659.97 492.85
600398.43 4789659.90 490.08
600398.46 4789660.64 488.28
600398.49 4789660.27 486.20
600398.53 4789661.18 483.98
600398.37 4789656.38 492.77
600398.51 4789659.88 484.18
600398.31 4789653.86 495.98
600398.34 4789654.70 493.93
600398.31 4789652.93 495.30
600398.37 4789654.31 491.93
600398.30 4789651.84 495.04
600398.29 4789650.61 495.10
600398.33 4789651.52 492.85
600398.36 4789652.10 491.42
600398.30 4789649.86 493.98
600398.29 4789648.63 494.05
600398.29 4789647.62 493.57
600398.29 4789646.49 493.39
600398.31 4789647.02 492.08
600398.20 4789643.57 497.70
600398.28 4789645.46 492.96
600398.18 4789641.88 498.96
600398.20 4789642.59 497.17
600398.19 4789641.32 497.35
600398.20 4789640.55 496.30
600398.23 4789640.24 494.04
600398.27 4789641.14 491.75
600398.28 4789641.48 490.89
600398.14 4789637.15 498.87
600398.09 4789634.98 501.36
600398.21 4789637.78 494.22
600398.16 4789635.54 496.89
600398.20 4789636.56 494.30
600398.10 4789633.36 499.42
600398.49 4789642.47 476.08
600398.12 4789632.82 497.76
600398.48 4789641.22 476.18
600398.13 4789631.93 497.00
600398.47 4789639.89 476.49
600398.31 4789635.33 485.16
600398.45 4789638.58 476.77
600398.31 4789634.14 485.12
600398.44 4789637.26 477.04
600398.43 4789636.07 477.03
600398.42 4789634.74 477.34
600398.03 4789624.72 500.35
600398.04 4789625.14 499.25
600398.41 4789633.51 477.43
600397.97 4789622.58 502.85
600398.00 4789623.15 501.36
600397.95 4789621.14 503.57
600397.97 4789621.58 502.42
600397.95 4789620.12 503.14
600397.99 4789620.90 501.08
600398.35 4789629.09 479.53
600397.98 4789619.86 500.73
600398.01 4789620.52 498.99
600398.32 4789627.53 480.52
600397.94 4789617.87 502.87
600397.97 4789617.51 500.72
600397.95 4789616.26 500.91
600397.91 4789614.22 503.23
600397.97 4789615.75 499.14
600397.94 4789613.91 500.91
600398.26 4789621.19 481.45
600398.25 4789619.90 481.71
600397.84 4789609.92 505.34
600398.24 4789618.68 481.79
600397.81 4789608.14 507.00
600397.86 4789609.30 503.88
600397.77 4789606.43 508.46
600397.83 4789607.56 505.41
600397.86 4789608.24 503.59
600398.19 4789615.76 483.25
600397.76 4789605.24 508.56
600397.79 4789605.75 507.17
600397.81 4789605.28 505.28
600397.78 4789603.66 506.51
600397.74 4789601.74 508.58
600397.78 4789602.67 506.06
600397.74 4789600.78 508.04
600397.69 4789598.79 510.34
600397.74 4789599.83 507.48
600397.68 4789597.53 510.64
600397.66 4789596.15 511.25
600397.70 4789596.08 508.23
600397.63 4789593.54 512.07
600397.79 4789597.09 502.21
600397.67 4789593.54 508.87
600397.60 4789590.99 512.77
600397.63 4789591.78 510.56
600397.65 4789592.10 509.68
600397.67 4789592.51 508.54
600398.02 4789600.17 487.14
600397.60 4789590.09 512.09
600397.63 4789590.80 510.11
600397.57 4789588.47 513.42
600397.60 4789589.11 511.62
600397.56 4789587.37 513.28
600397.58 4789586.74 511.82
600397.56 4789585.41 512.35
600397.52 4789583.60 514.22
600397.57 4789584.55 511.52
600397.48 4789581.67 516.48
600397.46 4789579.49 516.21
600397.47 4789579.64 515.76
600397.47 4789578.71 515.14
600397.45 4789577.26 516.04
600397.48 4789577.00 513.50
600397.51 4789577.52 512.00
600397.40 4789574.34 517.93
600397.61 4789578.79 505.01
600397.79 4789582.58 494.03
600397.40 4789573.36 517.47
600397.38 4789572.05 517.97
600397.75 4789579.67 495.79
600397.35 4789570.46 519.31
600397.42 4789571.98 514.87
600397.74 4789578.57 495.61
600397.34 4789569.17 519.77
600397.41 4789570.82 514.94
600397.72 4789577.15 496.40
600397.37 4789568.86 517.38
600397.70 4789575.78 497.01
600397.36 4789567.79 517.20
600397.44 4789569.51 512.13
600397.68 4789574.52 497.35
600397.34 4789566.43 517.85
600397.67 4789573.31 497.54
600397.43 4789567.38 511.70
600397.65 4789571.93 498.20
600397.26 4789562.80 521.94
600397.23 4789561.39 522.81
600397.29 4789562.52 519.42
600397.23 4789560.35 522.55
600397.28 4789561.47 519.20
600397.22 4789559.20 522.62
600397.22 4789558.20 522.30
600397.24 4789558.60 521.07
600397.58 4789565.56 500.14
600397.22 4789557.30 521.59
600397.22 4789556.40 520.94
600397.30 4789556.94 515.88
600397.15 4789553.11 524.16
600397.16 4789552.25 523.33
600397.19 4789552.84 521.52
600397.19 4789551.99 520.74
600397.28 4789553.75 515.34
600397.50 4789558.14 501.90
600397.19 4789550.95 520.47
600397.25 4789552.20 516.62
600397.49 4789556.94 502.06
600397.47 4789555.68 502.49
600397.17 4789548.77 520.30
600397.27 4789550.76 514.13
600397.46 4789554.41 502.87
600397.14 4789547.22 521.65
600397.45 4789553.29 502.84
600397.12 4789545.89 522.30
600397.20 4789547.34 517.79
600397.07 4789543.92 525.00
600397.09 4789544.31 523.78
600397.06 4789542.75 525.15
600397.02 4789541.13 526.77
600397.04 4789541.49 525.62
600397.02 4789540.15 526.35
600397.02 4789539.09 526.22
600397.05 4789539.73 524.18
600397.01 4789538.02 526.08
600397.10 4789539.78 520.49
600397.01 4789537.06 525.64
600397.08 4789538.36 521.50
600397.17 4789540.22 515.59
600397.00 4789535.92 525.73
600397.02 4789536.31 524.47
600397.27 4789540.20 508.53
600397.31 4789541.04 505.84
600397.30 4789539.81 506.13
600397.16 4789536.22 514.11
600397.29 4789538.60 506.43
600397.27 4789537.28 507.06
600396.86 4789528.50 531.86
600397.25 4789536.08 507.32
600396.82 4789526.87 533.57
600396.83 4789526.19 532.29
600396.86 4789526.65 530.77
600396.87 4789525.81 529.90
600396.84 4789524.43 530.89
600397.07 4789528.81 516.53
600396.79 4789522.44 533.75
600396.79 4789521.54 533.18
600396.78 4789520.50 532.95
600396.78 4789519.46 532.84
600396.77 4789518.46 532.47
600396.77 4789517.43 532.30
600396.77 4789516.43 531.95
600396.84 4789517.74 527.56
600396.75 4789515.22 532.42
600396.74 4789514.14 532.32
600396.90 4789516.04 522.26
600397.04 4789518.76 513.06
600397.03 4789517.47 513.62
600397.01 4789516.20 514.22
600396.69 4789509.51 533.27
600396.99 4789514.96 514.64
600396.70 4789508.62 532.65
600396.98 4789513.79 514.93
600396.68 4789507.32 533.34
600396.73 4789508.30 529.97
600396.97 4789512.58 515.23
600396.68 4789506.45 532.65
600396.95 4789511.35 515.72
600396.94 4789510.12 516.14
600396.68 4789504.59 531.58
600396.91 4789508.77 517.04
600396.61 4789502.37 535.47
600396.62 4789501.72 534.03
600396.65 4789501.16 532.14
600396.75 4789503.04 525.55
600396.88 4789505.28 517.69
600396.65 4789500.29 531.47
600396.64 4789499.24 531.25
600396.63 4789498.09 531.57
600396.67 4789498.86 528.84
600396.72 4789499.59 526.28
600396.71 4789498.55 526.01
600396.81 4789500.33 519.68
600396.79 4789499.04 520.46
600396.77 4789497.79 520.98
600396.78 4789497.00 519.97
600396.78 4789495.91 519.88
600396.77 4789494.85 519.85
600396.76 4789493.73 519.89
600396.75 4789492.66 519.91
600396.71 4789490.96 522.03
600396.74 4789491.57 519.82
600396.70 4789489.96 521.82
600396.70 4789488.86 521.79
600396.69 4789487.83 521.68
600396.68 4789486.74 521.61
600396.68 4789485.71 521.46
600396.67 4789484.68 521.19
600396.66 4789483.65 521.08
600396.66 4789482.59 520.90
600396.66 4789481.60 520.64
600396.64 4789480.45 520.81
600396.64 4789479.47 520.47
600396.64 4789478.46 520.16
600396.63 4789477.43 520.02
600396.52 4789474.65 526.46
600396.62 4789476.31 520.08
600396.44 4789472.40 531.07
600396.62 4789475.38 519.58
600396.38 4789470.45 534.43
600396.31 4789468.37 538.41
600396.39 4789469.62 533.56
600396.32 4789467.53 537.50
600396.26 4789465.71 540.53
600396.31 4789466.55 537.22
600396.32 4789466.70 536.62
600396.24 4789464.42 541.39
600396.24 4789463.61 540.45
600396.27 4789463.99 538.97
600396.23 4789462.48 540.69
600396.23 4789461.47 540.54
600396.28 4789462.26 537.41
600396.22 4789460.43 540.45
600396.26 4789461.08 537.85
600396.20 4789459.20 541.16
600396.24 4789459.84 538.64
600396.21 4789458.36 540.30
600396.23 4789458.73 538.78
600396.21 4789457.42 539.85
600396.22 4789457.71 538.69
600396.18 4789456.01 541.27
600396.20 4789456.39 539.72
600396.20 4789455.43 539.37
600396.22 4789455.84 537.71
600396.24 4789456.12 536.56
600396.20 4789454.45 539.02
600396.22 4789454.77 537.72
600396.18 4789453.36 539.21
600396.23 4789454.12 536.07
600396.21 4789452.79 537.16
600396.27 4789452.84 532.65
600396.30 4789453.36 530.50
600396.32 4789453.62 529.45
600396.26 4789451.68 533.02
600396.29 4789452.18 530.94
600396.32 4789452.59 529.26
600396.24 4789450.55 533.36
600396.28 4789451.11 531.03
600396.31 4789451.59 529.03
600396.37 4789452.51 525.21
600396.28 4789450.18 530.47
600396.36 4789451.48 525.05
600396.48 4789453.27 517.55
600396.48 4789452.23 517.45
600396.47 4789451.19 517.31
600396.46 4789450.14 517.25
600396.46 4789449.10 517.08
600396.45 4789448.07 516.94
600396.45 4789447.03 516.79
600396.44 4789446.03 516.51
600396.44 4789445.01 516.29
600396.43 4789444.00 516.05
600396.43 4789442.99 515.76
600396.42 4789441.98 515.53
600396.42 4789440.97 515.28
600396.42 4789439.96 515.02
600396.41 4789438.91 514.92
600396.16 4789434.36 530.37
600396.20 4789434.98 527.64
600396.16 4789433.41 529.88
600396.14 4789432.22 530.50
600396.19 4789432.93 527.32
600396.21 4789433.12 526.48
600396.13 4789431.05 531.02
600396.15 4789431.39 529.47
600396.19 4789431.94 527.03
600396.14 4789430.29 529.71
600396.17 4789430.74 527.71
600396.15 4789429.54 528.30
600396.18 4789429.91 526.65
600396.19 4789429.16 525.31
600396.20 4789429.33 524.51
600396.23 4789429.76 522.58
600396.40 4789432.08 512.05
600396.17 4789427.98 525.82
600396.19 4789428.21 524.77
600396.27 4789429.28 519.88
600396.39 4789431.04 511.84
600396.14 4789426.49 527.88
600396.17 4789427.03 525.40
600396.38 4789429.99 511.80
600396.15 4789425.78 526.23
600396.18 4789426.16 524.52
600396.18 4789425.16 524.30
600396.16 4789424.01 524.70
600396.16 4789423.02 524.41
600396.16 4789422.09 523.78
600396.19 4789422.47 522.01
600396.10 4789420.33 527.18
600396.13 4789420.79 525.02
600396.15 4789421.07 523.67
600396.22 4789421.96 519.49
600396.12 4789419.68 525.23
600396.15 4789420.06 523.43
600396.17 4789420.40 521.84
600396.18 4789420.56 521.05
600396.11 4789418.60 525.41
600396.09 4789417.33 526.38
600396.13 4789417.96 523.38
600396.09 4789416.40 525.88
600396.11 4789416.72 524.34
600396.09 4789415.43 525.42
600396.11 4789415.72 524.05
600396.10 4789414.72 523.81
600396.16 4789415.48 520.15
600396.08 4789413.51 524.56
600396.08 4789412.59 523.97
600396.12 4789413.04 521.76
600396.11 4789411.92 522.04
600396.12 4789412.15 520.91
600396.20 4789413.15 516.04
600396.11 4789410.99 521.48
600396.16 4789411.75 517.77
600396.19 4789412.09 516.07
600396.12 4789410.24 519.97
600396.15 4789410.60 518.18
600396.17 4789410.93 516.56
600396.14 4789409.53 518.31
600396.17 4789409.93 516.32
600396.14 4789408.62 517.55
600396.15 4789407.80 516.41
600396.15 4789406.84 515.89
600396.24 4789408.00 510.06
600396.20 4789406.46 512.53
600396.23 4789406.84 510.59
600396.24 4789407.05 509.55
600396.28 4789407.60 506.75
600396.23 4789405.90 509.90
600396.21 4789404.75 510.45
600396.26 4789405.31 507.59
600396.32 4789406.18 503.15
600396.25 4789404.27 507.38
600396.33 4789405.24 502.41
600396.33 4789404.33 501.67
600396.34 4789403.49 500.42
600396.33 4789402.42 500.50
600396.32 4789401.34 500.49
600396.32 4789400.30 500.45
600396.31 4789399.26 500.21
600396.30 4789398.23 500.11
600396.27 4789396.81 501.94
600396.30 4789397.20 499.84
600396.23 4789395.43 503.67
600396.27 4789395.83 501.52
600396.05 4789392.25 515.00
600396.23 4789394.44 503.21
600396.05 4789391.25 514.78
600395.96 4789389.24 519.95
600396.06 4789390.41 513.63
600395.91 4789387.62 523.14
600396.00 4789388.77 516.86
600395.89 4789386.52 523.42
600395.95 4789387.21 519.65
600395.98 4789387.57 517.64
600395.88 4789385.40 523.88
600395.96 4789386.38 518.45
600395.90 4789384.76 521.57
600395.92 4789384.92 520.71
600395.97 4789385.51 517.46
600395.88 4789383.58 522.37
600395.90 4789383.75 521.45
600396.04 4789385.45 511.99
600395.89 4789382.65 521.75
600395.93 4789383.16 518.85
600395.88 4789381.67 521.38
600395.89 4789380.74 520.75
600396.04 4789382.48 510.90
600396.14 4789383.68 504.13
600396.29 4789385.44 494.14
600395.89 4789379.79 520.25
600395.93 4789380.32 517.20
600395.87 4789378.67 520.66
600395.89 4789378.91 519.29
600395.87 4789377.71 520.22
600395.87 4789376.76 519.60
600395.93 4789376.46 515.37
600395.96 4789376.85 513.08
600396.28 4789380.49 491.98
600395.92 4789375.39 515.44
600395.94 4789375.59 514.31
600396.28 4789379.52 491.39
600396.28 4789378.52 490.97
600396.04 4789374.81 506.54
600396.28 4789377.53 490.50
600395.97 4789373.11 510.42
600396.28 4789376.54 490.08
600395.94 4789371.85 511.62
600396.28 4789375.58 489.38
600395.88 4789370.18 515.37
600395.92 4789369.70 511.93
600395.99 4789370.47 507.31
600395.90 4789368.54 512.67
600395.86 4789367.05 515.33
600395.95 4789368.05 509.23
600395.98 4789367.48 506.33
600395.89 4789365.55 511.74
600396.27 4789369.55 487.09
600395.87 4789364.38 512.52
600395.92 4789364.87 509.51
600395.84 4789363.09 514.03
600395.91 4789362.80 509.35
600395.93 4789362.07 507.28
600396.28 4789365.72 484.29
600396.28 4789364.81 483.34
600396.28 4789363.76 483.19
600396.27 4789362.72 483.02
600396.26 4789361.63 483.10
600396.04 4789358.39 497.28
600396.25 4789360.56 483.18
600396.03 4789357.26 497.67
600396.10 4789357.97 493.05
600396.06 4789356.62 495.01
600396.12 4789357.23 491.01
600396.24 4789358.48 482.81
600396.03 4789355.37 496.19
600396.11 4789356.16 491.01
600396.20 4789357.04 485.15
600396.04 4789354.51 494.96
600396.10 4789354.12 490.41
600396.24 4789355.52 481.04
600396.09 4789353.02 490.74
600396.25 4789354.56 480.40
600395.90 4789350.14 502.96
600396.08 4789351.94 490.82
600396.24 4789353.49 480.34
600395.87 4789348.90 504.34
600396.23 4789352.46 480.12
600395.82 4789347.41 507.27
600395.78 4789346.05 509.53
600395.79 4789345.24 507.87
600395.81 4789344.46 506.07
600395.82 4789343.51 505.32
600395.83 4789342.70 503.73
600395.85 4789342.89 502.41
600395.82 4789341.59 504.12
600395.89 4789342.26 499.38
600395.92 4789342.56 497.23
600395.79 4789340.40 505.23
600395.78 4789339.28 505.73
600395.76 4789338.12 506.62
600395.76 4789337.21 505.59
600395.88 4789338.25 498.01
600395.76 4789336.23 505.16
600395.77 4789336.34 504.33
600395.80 4789336.61 502.35
600395.78 4789335.45 503.14
600395.85 4789336.04 498.79
600395.77 4789334.33 503.77
600395.80 4789333.68 500.74
600395.86 4789334.20 496.86
600396.19 4789337.16 474.68
600395.76 4789332.31 503.27
600395.72 4789330.96 505.48
600395.73 4789330.09 504.27
600395.71 4789328.97 504.73
600395.74 4789329.18 503.10
600395.71 4789327.99 504.32
600395.73 4789328.19 502.82
600395.73 4789327.16 502.65
600395.74 4789327.28 501.68
600395.73 4789326.22 501.89
600395.75 4789326.38 500.65
600395.73 4789325.23 501.36
600395.77 4789324.62 497.96
600395.79 4789324.78 496.68
600396.17 4789327.95 471.39
600395.77 4789323.60 497.67
600395.78 4789323.71 496.84
600396.16 4789326.90 471.20
600395.75 4789322.46 498.55
600396.16 4789325.86 471.02
600395.72 4789321.20 500.15
600395.73 4789321.33 499.08
600395.70 4789320.07 500.90
600395.71 4789320.16 500.18
600395.70 4789319.07 500.49
600395.71 4789319.22 499.27
600395.70 4789318.11 499.85
600395.70 4789317.10 499.48
600395.72 4789317.31 497.71
600395.72 4789316.33 497.27
600395.68 4789315.01 499.47
600395.68 4789314.02 499.15
600395.67 4789312.94 499.37
600395.67 4789312.01 498.41
600395.71 4789311.28 495.63
600395.73 4789310.50 493.30
600395.73 4789309.52 492.66
600395.79 4789309.93 489.05
600395.99 4789311.51 474.90
600396.03 4789311.80 472.36
600395.72 4789308.45 492.91
600395.72 4789307.43 492.66
600395.72 4789306.43 492.17
600395.75 4789306.68 489.92
600395.70 4789305.31 492.80
600395.72 4789305.47 491.34
600395.69 4789304.30 492.51
600395.72 4789303.50 490.18
600395.73 4789302.55 489.23
600395.77 4789301.87 485.69
600395.79 4789301.98 484.59
600395.77 4789300.89 484.98
600395.76 4789299.79 485.44
600396.09 4789302.14 462.59
600395.87 4789299.54 477.51
600395.86 4789298.48 477.52
600395.87 4789298.56 476.78
600395.86 4789297.51 476.60
600395.88 4789297.62 475.57
600395.86 4789296.46 476.56
600395.87 4789296.56 475.50
600395.91 4789296.79 473.22
600395.85 4789295.40 476.52
600395.90 4789295.74 473.05
600395.84 4789294.32 476.76
600396.04 4789295.67 462.92
600396.08 4789295.92 460.34
600396.07 4789294.86 460.15
600396.00 4789293.37 464.56
600396.08 4789293.87 459.24
600395.96 4789292.12 466.43
600395.97 4789291.16 465.21
600395.97 4789290.11 465.07
600395.99 4789290.25 463.53
600396.01 4789290.36 462.35
600395.93 4789288.84 467.25
600395.95 4789288.98 465.74
600395.78 4789286.92 476.56
600395.81 4789287.05 475.08
600395.78 4789285.89 476.24
600395.79 4789285.94 475.67
600395.72 4789284.47 480.19
600395.73 4789284.56 479.24
600395.70 4789283.37 480.72
600395.70 4789282.38 479.99
600395.69 4789281.27 480.62
600395.67 4789280.19 480.93
600395.68 4789279.22 480.03
600395.47 4789276.99 493.91
600395.67 4789278.14 480.24
600395.47 4789275.99 493.44
600395.50 4789276.18 491.19
600395.47 4789275.02 492.55
600395.46 4789273.95 492.95
600395.48 4789274.08 491.32
600395.50 4789273.18 489.49
600395.47 4789272.02 491.03
600395.65 4789271.96 478.43
600395.85 4789273.08 464.28
600395.63 4789270.86 479.10
600395.84 4789272.02 464.23
600395.52 4789269.27 486.06
600395.71 4789270.27 473.12
600395.55 4789268.43 483.13
600395.69 4789269.17 473.55
600395.49 4789267.13 486.61
600395.46 4789265.95 488.22
600395.50 4789266.12 485.98
600395.54 4789265.35 482.32
600395.58 4789264.54 478.96
600395.78 4789265.53 465.33
600395.56 4789263.44 479.63
600395.60 4789263.61 477.29
600395.66 4789263.93 472.79
600395.70 4789264.10 470.46
600395.55 4789262.38 479.68
600395.64 4789262.81 473.56
600395.65 4789261.82 472.72
600395.67 4789261.95 470.83
600395.74 4789262.29 466.02
600395.67 4789260.88 470.93
600395.73 4789261.19 466.39
600395.68 4789259.91 469.70
600395.72 4789260.10 466.90
600395.70 4789258.98 467.55
600395.38 4789256.51 488.88
600395.69 4789257.94 467.33
600395.38 4789255.47 488.73
600395.69 4789256.90 466.92
600395.29 4789254.09 493.89
600395.35 4789254.35 489.96
600395.28 4789253.00 494.63
600395.26 4789251.93 495.32
600395.24 4789250.84 495.92
600395.24 4789249.85 495.35
600395.38 4789249.40 485.39
600395.45 4789249.70 480.41
600395.42 4789248.59 481.58
600395.44 4789248.67 480.34
600395.49 4789248.89 476.63
600395.42 4789247.54 481.53
600395.51 4789247.92 474.94
600395.52 4789246.93 473.87
600395.53 4789246.99 472.96
600395.54 4789247.02 472.46
600395.52 4789245.93 472.86
600395.55 4789246.03 471.07
600395.59 4789246.20 468.15
600395.24 4789243.79 492.32
600395.50 4789244.83 473.79
600395.59 4789245.15 468.11
600395.57 4789244.07 468.28
600395.56 4789243.01 468.41
600395.56 4789241.95 468.16
600395.55 4789240.90 468.09
600395.42 4789239.40 476.54
600395.47 4789239.55 473.60
600395.40 4789238.30 477.44
600395.38 4789237.20 478.34
600395.37 4789236.13 478.96
600395.36 4789235.09 478.47
600395.34 4789234.00 479.36
600395.35 4789234.04 478.60
600395.34 4789232.95 479.23
600395.29 4789231.80 481.70
600395.29 4789230.75 481.34
600395.32 4789230.84 479.31
600395.31 4789229.80 479.29
600395.33 4789229.87 477.84
600395.32 4789228.78 478.45
600395.31 4789227.74 478.75
600395.28 4789226.63 479.60
600395.27 4789225.59 479.87
600395.24 4789224.47 481.31
600395.27 4789224.53 479.74
600395.24 4789223.44 481.28
600395.26 4789223.50 479.67
600395.22 4789222.35 481.95
600395.21 4789221.32 481.78
600395.21 4789220.28 481.35
600395.21 4789219.26 480.87
600395.22 4789218.23 479.98
600395.20 4789217.18 480.36
600395.19 4789216.11 480.42
600395.20 4789215.11 479.68
600395.20 4789214.06 479.10
600395.22 4789214.11 477.47
600395.23 4789213.12 476.01
600395.32 4789213.31 469.64
600395.24 4789212.08 474.79
600395.32 4789212.23 469.56
600395.17 4789210.92 479.42
600395.19 4789210.97 477.51
600395.12 4789209.78 482.20
600395.13 4789208.79 480.69
600395.13 4789207.73 480.44
600395.17 4789207.80 477.44
600395.09 4789206.64 482.74
600395.12 4789206.69 480.74
600395.09 4789205.59 482.39
600395.08 4789204.57 482.11
600395.10 4789204.59 480.94
600395.05 4789203.46 484.04
600395.06 4789203.49 482.97
600395.04 4789202.43 484.25
600395.02 4789201.37 484.55
600395.04 4789201.40 483.13
600395.02 4789200.34 484.49
600395.03 4789199.31 483.05
600395.05 4789198.31 481.17
600395.09 4789198.36 478.19
600395.05 4789197.26 480.54
600395.08 4789197.30 478.20
600395.12 4789197.34 475.20
600395.06 4789196.24 479.47
600395.08 4789196.27 477.49
600395.10 4789195.23 475.61
600395.17 4789195.31 470.67
600395.08 4789194.19 476.52
600395.11 4789194.22 474.46
600395.14 4789194.25 472.60
600395.16 4789194.27 470.69
600395.12 4789193.16 473.39
600395.15 4789193.19 471.04
600395.05 4789192.08 477.92
600395.14 4789192.16 470.96
600395.01 4789190.98 479.85
600395.14 4789191.08 470.79
600394.97 4789189.94 481.87
600395.01 4789189.97 479.16
600395.12 4789190.05 471.20
600394.98 4789188.88 480.79
600394.93 4789187.82 483.96
600394.97 4789187.85 481.01
600394.91 4789186.76 484.83
600394.89 4789185.73 485.52
600394.88 4789184.67 485.68
600394.84 4789183.63 487.90
600394.87 4789183.64 485.71
600394.83 4789182.57 488.17
600394.82 4789181.55 488.34
600394.82 4789180.49 488.04
600394.81 4789179.47 487.74
600394.80 4789178.41 488.45
600394.80 4789177.39 487.30
600394.81 4789176.33 486.50
600394.82 4789175.30 484.64
600394.83 4789174.24 483.93
600394.84 4789174.24 482.72
600394.68 4789173.26 494.25
600394.69 4789173.25 493.36
600394.73 4789173.24 490.20
600394.83 4789173.21 482.90
600394.62 4789172.23 497.81
600394.58 4789171.22 499.67
600394.61 4789171.21 497.91
600394.57 4789170.18 500.49
600394.65 4789170.14 494.33
600394.61 4789169.14 497.02
600394.62 4789169.13 496.15
600394.64 4789169.12 494.30
600394.71 4789169.08 489.65
600394.71 4789168.02 488.79
600394.65 4789167.03 492.49
600394.70 4789167.00 488.87
600394.87 4789166.88 476.67
600394.70 4789165.94 488.53
600394.86 4789165.82 477.01
600394.65 4789164.95 491.75
600394.85 4789164.79 477.46
600394.62 4789163.91 493.24
600394.83 4789163.73 477.78
600394.60 4789162.90 493.77
600394.58 4789161.87 495.14
600394.60 4789161.84 493.29
600394.52 4789160.90 498.56
600394.48 4789159.89 500.80
600394.50 4789159.87 499.52
600394.52 4789158.83 497.84
600394.53 4789158.81 496.80
600394.49 4789157.80 498.84
600394.74 4789157.49 481.16
600394.40 4789156.89 504.88
600394.47 4789156.80 499.74
600394.38 4789155.87 505.77
600394.36 4789154.89 507.08
600394.39 4789154.84 504.87
600394.35 4789153.83 506.73
600394.66 4789153.37 484.77
600394.40 4789152.74 502.86
600394.41 4789152.73 502.01
600394.64 4789152.36 485.37
600394.39 4789151.71 503.29
600394.36 4789150.73 504.38
600394.35 4789149.68 504.40
600394.59 4789149.26 487.16
600394.58 4789148.25 487.55
600394.56 4789147.20 488.15
600394.55 4789146.20 488.75
600394.53 4789145.17 489.25
600394.52 4789144.14 489.71
600394.32 4789143.52 503.62
600394.51 4789143.11 490.08
600394.27 4789142.59 506.81
600394.49 4789142.08 490.36
600394.18 4789141.75 512.69
600394.23 4789141.62 508.76
600394.16 4789140.74 513.17
600394.13 4789139.78 514.82
600394.18 4789138.64 511.22
600394.20 4789137.55 509.16
600394.23 4789137.45 506.49
600394.17 4789136.59 510.86
600394.13 4789135.64 512.82
600394.16 4789134.50 509.83
600394.38 4789132.85 493.60
600394.37 4789131.83 493.86
600394.35 4789130.80 494.17
600394.34 4789129.78 494.59
600394.16 4789129.28 507.32
600394.33 4789128.76 494.84
600394.12 4789128.37 509.93
600394.32 4789127.74 495.12
600394.07 4789127.46 512.37
600394.04 4789126.51 514.05
600394.00 4789124.58 516.27
600394.05 4789123.37 512.28
600394.04 4789122.33 511.86
600394.25 4789121.60 496.71
600394.01 4789121.39 513.56
600393.98 4789120.48 515.68
600393.94 4789119.55 517.39
600393.99 4789119.37 514.06
600394.07 4789118.03 507.89
600394.20 4789117.52 497.90
600394.10 4789116.84 504.62
600394.19 4789116.49 498.15
600393.97 4789116.31 513.99
600394.06 4789115.93 506.82
600394.18 4789115.48 498.44
600393.99 4789115.15 511.47
600393.96 4789114.22 513.17
600394.02 4789114.00 509.19
600394.16 4789113.44 499.00
600393.99 4789113.07 510.69
600394.01 4789112.99 509.25
600394.14 4789112.42 499.29
600393.94 4789112.20 513.46
600393.98 4789112.03 510.62
600394.13 4789111.41 499.67
600393.97 4789111.02 510.72
600393.90 4789110.29 515.83
600393.89 4789109.26 515.53
600393.83 4789108.48 519.54
600393.85 4789107.36 517.80
600393.88 4789106.14 514.70
600393.90 4789106.06 513.46
600393.86 4789105.16 515.32
600393.88 4789105.10 514.29
600394.05 4789104.30 501.68
600394.04 4789103.29 502.01
600394.03 4789102.26 502.17
600393.89 4789101.87 511.78
600393.93 4789101.67 508.87
600394.02 4789101.24 502.35
600393.85 4789101.01 514.19
600393.81 4789100.16 516.81
600393.79 4789099.17 517.28
600393.76 4789098.30 519.41
600393.72 4789097.41 521.19
600393.70 4789096.49 522.60
600393.65 4789095.69 525.50
600393.66 4789094.55 523.86
600393.67 4789093.49 523.18
600393.66 4789092.46 523.05
600393.72 4789092.14 518.70
600393.90 4789091.13 505.24
600393.62 4789091.65 525.74
600393.59 4789090.77 527.49
600393.60 4789089.62 525.62
600393.70 4789087.96 517.45
600393.85 4789087.08 506.23
600393.69 4789086.95 517.55
600393.84 4789086.08 506.56
600393.65 4789086.14 520.19
600393.69 4789085.91 517.29
600393.83 4789085.07 506.87
600393.70 4789084.80 516.17
600393.82 4789084.07 507.20
600393.81 4789083.05 507.31
600393.80 4789082.04 507.53
600393.79 4789081.02 507.74
600393.78 4789080.01 508.01
600393.77 4789079.01 508.26
600393.75 4789078.00 508.49
600393.57 4789078.14 521.92
600393.59 4789078.00 520.30
600393.50 4789077.50 526.12
600393.49 4789076.51 526.46
600393.44 4789075.76 529.41
600393.43 4789074.82 530.15
600393.44 4789074.70 528.92
600393.47 4789073.46 526.43
600393.67 4789071.02 511.05
600393.45 4789071.47 526.88
600393.52 4789070.96 521.41
600393.65 4789070.04 511.54
600393.45 4789070.35 525.76
600393.49 4789070.13 523.38
600393.46 4789069.24 524.76
600393.39 4789068.70 529.62
600393.42 4789067.37 526.44
600393.45 4789066.09 523.68
600393.48 4789065.87 521.48
600393.42 4789065.25 525.48
600393.59 4789063.99 512.79
600393.58 4789062.98 512.87
600393.57 4789061.95 512.96
600393.56 4789060.94 513.03
600393.55 4789059.91 513.09
600393.54 4789058.89 513.15
600393.38 4789059.09 525.00
600393.44 4789058.60 520.30
600393.54 4789057.86 513.23
600393.34 4789058.31 527.19
600393.28 4789057.72 531.28
600393.34 4789057.28 527.17
600393.24 4789056.96 533.62
600393.32 4789056.34 527.78
600393.26 4789055.76 531.92
600393.28 4789055.60 530.41
600393.27 4789054.58 530.29
600393.28 4789053.40 528.83
600393.30 4789053.23 527.28
600393.48 4789050.69 513.53
600393.47 4789049.67 513.60
600393.46 4789048.66 513.73
600393.45 4789047.65 513.97
600393.32 4789047.69 523.32
600393.34 4789047.47 521.35
600393.44 4789046.64 514.12
600393.21 4789047.50 530.61
600393.17 4789046.79 533.17
600393.21 4789046.45 530.21
600393.16 4789045.85 533.84
600393.18 4789044.59 531.66
600393.11 4789044.07 535.96
600393.12 4789042.96 535.04
600393.13 4789041.77 533.63
600393.15 4789040.47 531.24
600393.18 4789040.23 529.25
600393.30 4789039.07 519.70
600393.24 4789038.58 524.16
600393.29 4789038.05 519.78
600393.32 4789037.76 517.47
600393.24 4789037.49 523.53
600393.25 4789037.34 522.37
600393.12 4789037.44 531.43
600393.19 4789036.84 526.64
600393.11 4789036.47 531.83
600393.10 4789035.52 532.33
600393.07 4789034.71 533.97
600393.11 4789033.21 530.22
600393.10 4789032.23 530.45
600393.07 4789031.42 532.14
600393.00 4789031.00 536.59
600393.01 4789030.90 535.86
600393.02 4789029.77 535.12
600392.94 4789029.42 540.00
600392.92 4789028.60 541.58
600392.96 4789028.14 538.09
600392.93 4789027.38 539.87
600392.95 4789027.20 538.46
600393.00 4789025.60 534.32
600393.13 4789024.19 523.87
600393.17 4789022.67 520.11
600392.98 4789023.58 534.44
600392.99 4789023.42 533.30
600392.91 4789023.20 538.94
600392.99 4789022.35 532.75
600392.87 4789022.54 541.65
600392.90 4789022.18 539.05
600392.82 4789021.95 544.56
600392.85 4789021.67 542.52
600392.79 4789021.17 546.28
600392.82 4789020.85 543.99
600392.79 4789020.12 545.86
600392.75 4789019.42 548.18
600392.80 4789018.86 544.22
600392.79 4789017.94 544.78
600392.81 4789017.71 543.17
600392.79 4789016.79 543.89
600392.83 4789016.44 541.46
600392.78 4789015.83 544.12
600392.80 4789014.52 542.21
600392.82 4789014.32 540.78
600392.84 4789014.03 538.82
600392.78 4789013.67 543.15
600393.04 4789009.59 522.47
600393.03 4789008.64 522.89
600393.01 4789007.69 523.56
600393.00 4789006.76 524.11
600392.98 4789005.82 524.88
600392.96 4789004.89 525.39
600392.73 4789006.55 543.08
600392.75 4789006.26 541.22
600392.66 4789006.26 547.72
600392.72 4789005.59 543.37
600392.66 4789005.20 547.53
600392.58 4789005.07 553.08
600392.62 4789004.57 549.86
600392.54 4789004.40 555.33
600392.55 4789003.18 553.86
600392.51 4789002.61 556.68
600392.56 4789001.97 552.65
600392.52 4789001.39 555.24
600399.49 4789896.48 457.23
600399.48 4789895.05 457.25
600399.47 4789893.62 457.18
600399.46 4789892.20 457.19
600399.45 4789890.76 457.15
600399.44 4789889.37 457.11
600399.43 4789887.92 457.09
600399.43 4789886.54 457.02
600399.42 4789885.13 456.97
600399.41 4789883.72 456.94
600399.40 4789882.27 456.95
600399.39 4789880.90 456.87
600399.37 4789879.11 457.47
600399.36 4789877.93 457.06
600399.36 4789876.89 456.37
600399.35 4789875.45 456.43
600399.32 4789873.26 457.73
600399.31 4789871.88 457.68
600399.30 4789870.41 457.74
600399.31 4789869.63 456.66
600399.30 4789868.40 456.30
600399.30 4789867.17 456.00
600399.27 4789865.25 456.87
600399.28 4789864.33 456.01
600399.26 4789862.72 456.34
600399.26 4789861.53 455.98
600399.23 4789859.46 457.12
600399.25 4789860.14 455.91
600399.23 4789858.48 456.39
600399.22 4789857.16 456.21
600399.21 4789855.67 456.37
600399.20 4789854.25 456.39
600399.19 4789852.74 456.61
600399.17 4789851.22 456.81
600399.16 4789849.85 456.77
600398.91 4789840.92 470.32
600398.88 4789838.75 471.78
600398.89 4789838.01 470.60
600398.90 4789837.43 469.19
600398.95 4789837.87 465.86
600398.94 4789836.58 465.72
600398.97 4789837.41 464.20
600398.98 4789836.68 463.00
600399.06 4789839.15 458.47
600399.05 4789837.81 458.41
600399.04 4789836.36 458.52
600399.03 4789834.91 458.66
600399.02 4789833.45 458.80
600399.00 4789831.99 458.94
600398.99 4789830.53 459.07
600398.98 4789829.09 459.20
600398.97 4789827.64 459.33
600398.95 4789826.20 459.47
600398.94 4789824.77 459.58
600398.93 4789823.36 459.64
600398.92 4789821.97 459.69
600398.91 4789820.56 459.77
600398.49 4789806.97 482.76
600398.90 4789819.20 459.74
600398.89 4789817.77 459.88
600398.44 4789803.30 484.64
600398.88 4789816.42 459.84
600398.57 4789806.08 476.85
600398.87 4789815.05 459.86
600398.40 4789799.92 485.98
600398.44 4789799.99 483.32
600398.54 4789803.01 477.58
600398.42 4789798.45 483.71
600398.44 4789797.98 482.07
600398.52 4789800.37 477.51
600398.48 4789798.25 479.00
600398.56 4789800.50 474.70
600398.31 4789792.11 488.22
600398.48 4789797.09 478.67
600398.60 4789800.70 471.75
600398.31 4789791.07 487.68
600398.27 4789788.76 489.59
600398.28 4789787.98 488.54
600398.28 4789787.11 487.67
600398.31 4789787.95 486.06
600398.35 4789788.18 483.04
600398.65 4789797.04 465.88
600398.22 4789783.26 490.04
600398.23 4789782.58 488.80
600398.39 4789787.10 480.01
600398.23 4789781.58 488.20
600398.39 4789786.14 479.29
600398.58 4789790.49 468.19
600398.13 4789776.42 493.17
600398.16 4789776.24 490.96
600398.17 4789775.45 489.94
600398.15 4789773.92 490.38
600398.22 4789775.92 486.43
600398.11 4789771.83 491.93
600398.10 4789770.31 492.36
600398.08 4789768.78 492.80
600398.07 4789767.57 492.64
600398.08 4789766.71 491.75
600398.10 4789766.22 490.14
600398.44 4789776.05 470.51
600398.03 4789763.40 493.20
600398.12 4789765.83 488.32
600398.07 4789763.48 490.44
600398.28 4789769.47 478.41
600398.41 4789773.12 471.08
600398.04 4789761.61 491.57
600398.39 4789771.68 471.33
600398.01 4789759.76 492.69
600398.38 4789770.26 471.52
600398.36 4789768.60 472.22
600398.03 4789758.18 490.67
600398.00 4789756.27 491.94
600398.03 4789757.11 490.24
600397.98 4789754.76 492.38
600398.02 4789755.89 490.08
600398.32 4789764.34 472.88
600398.32 4789763.30 472.35
600398.31 4789761.97 472.39
600398.30 4789760.57 472.61
600397.98 4789750.64 490.29
600398.27 4789758.94 473.25
600397.95 4789748.83 491.39
600397.98 4789748.57 489.27
600397.97 4789747.39 489.06
600398.02 4789748.63 486.50
600397.97 4789746.28 488.69
600398.01 4789747.30 486.59
600397.92 4789743.90 490.99
600398.06 4789746.61 482.67
600398.08 4789747.24 481.36
600397.89 4789740.95 491.82
600397.91 4789741.57 490.53
600397.97 4789742.07 486.79
600398.18 4789748.00 474.38
600397.96 4789740.83 486.73
600398.01 4789741.18 483.28
600398.18 4789745.90 473.37
600398.03 4789740.83 481.35
600398.17 4789744.53 473.56
600398.15 4789742.95 474.14
600397.94 4789736.32 485.45
600397.86 4789733.11 489.54
600397.89 4789733.75 488.20
600397.84 4789731.50 490.28
600398.12 4789739.20 473.93
600397.76 4789728.23 494.52
600397.77 4789728.63 493.67
600397.77 4789727.57 493.25
600397.75 4789725.96 493.97
600397.79 4789727.05 491.66
600397.82 4789727.87 489.90
600397.78 4789725.79 491.67
600397.77 4789724.47 491.77
600397.84 4789726.37 487.69
600398.10 4789733.43 472.51
600397.76 4789723.24 491.72
600397.79 4789723.98 490.12
600398.07 4789730.64 473.01
600397.76 4789721.09 490.93
600398.08 4789729.83 472.02
600397.73 4789719.40 491.83
600397.78 4789720.73 488.95
600397.71 4789717.82 492.55
600398.07 4789727.43 471.66
600397.74 4789717.64 490.20
600397.72 4789716.05 490.93
600397.69 4789714.39 491.80
600397.72 4789715.00 490.47
600397.74 4789715.66 489.03
600397.69 4789713.39 491.27
600397.71 4789712.72 489.97
600397.72 4789711.91 489.02
600397.77 4789713.31 485.93
600397.76 4789712.01 486.01
600397.78 4789712.59 484.73
600397.80 4789713.09 483.61
600397.84 4789714.11 481.37
600397.83 4789712.93 481.20
600397.64 4789706.78 492.05
600397.84 4789712.22 479.96
600397.64 4789705.87 491.32
600397.64 4789704.87 490.75
600397.66 4789704.35 489.14
600397.68 4789704.90 487.92
600397.64 4789702.86 489.68
600397.72 4789704.01 484.29
600397.75 4789703.67 482.24
600397.77 4789703.22 480.45
600397.61 4789698.06 489.28
600397.79 4789702.72 478.72
600397.63 4789697.57 487.58
600397.63 4789696.64 486.85
600397.68 4789697.90 483.98
600397.71 4789697.74 481.54
600397.71 4789696.52 481.46
600397.74 4789697.39 479.46
600397.73 4789695.99 479.85
600397.72 4789694.84 479.60
600397.85 4789697.15 471.43
600397.84 4789695.88 471.45
600397.84 4789694.84 470.96
600397.86 4789695.48 469.48
600397.86 4789694.21 469.51
600397.47 4789683.50 491.52
600397.47 4789682.40 491.19
600397.42 4789680.17 493.54
600397.80 4789689.89 470.85
600397.45 4789679.75 491.63
600397.48 4789680.71 489.38
600397.42 4789678.15 492.54
600397.44 4789678.59 491.52
600397.43 4789676.33 491.05
600397.54 4789679.13 484.45
600397.46 4789676.18 488.50
600397.48 4789675.58 487.02
600397.57 4789677.88 481.58
600397.39 4789672.46 491.52
600397.47 4789674.39 486.92
600397.50 4789675.02 485.43
600397.38 4789671.21 491.59
600397.73 4789678.85 470.42
600397.35 4789668.29 492.76
600397.41 4789669.81 489.11
600397.37 4789667.80 490.98
600397.43 4789669.35 487.27
600397.71 4789676.22 470.78
600397.67 4789674.32 472.39
600397.69 4789674.88 471.04
600397.65 4789672.72 473.25
600397.31 4789663.31 493.05
600397.35 4789664.29 490.68
600397.64 4789671.59 473.03
600397.28 4789661.68 494.04
600397.28 4789660.68 493.54
600397.31 4789661.38 491.84
600397.27 4789659.52 493.40
600397.26 4789658.29 493.46
600397.22 4789656.26 495.45
600397.22 4789655.20 495.13
600397.28 4789656.74 491.35
600397.32 4789657.74 488.89
600397.22 4789654.23 494.49
600397.27 4789655.36 491.72
600397.25 4789653.87 492.47
600397.24 4789652.82 492.02
600397.26 4789653.24 490.99
600397.28 4789653.64 489.99
600397.19 4789650.51 494.80
600397.27 4789652.42 490.07
600397.19 4789649.66 493.91
600397.31 4789652.35 487.23
600397.40 4789654.70 481.38
600397.19 4789648.50 493.83
600397.29 4789650.85 487.99
600397.31 4789651.43 486.52
600397.17 4789647.16 494.14
600397.19 4789646.60 492.57
600397.23 4789647.42 490.51
600397.52 4789654.46 472.90
600397.12 4789643.99 496.07
600397.48 4789652.52 474.66
600397.11 4789642.66 496.46
600397.10 4789641.35 496.71
600397.13 4789641.10 494.33
600397.11 4789639.80 494.58
600397.05 4789637.28 497.99
600397.10 4789638.57 494.68
600397.05 4789636.29 497.42
600397.10 4789637.55 494.21
600397.30 4789641.24 481.78
600397.41 4789643.76 475.32
600397.40 4789642.47 475.49
600397.05 4789633.42 495.67
600397.38 4789641.13 475.85
600397.37 4789639.77 476.22
600397.20 4789634.90 485.70
600397.36 4789638.50 476.40
600396.98 4789628.76 498.47
600397.34 4789637.22 476.57
600396.98 4789627.78 497.99
600397.33 4789635.95 476.75
600397.32 4789634.71 476.83
600396.90 4789623.92 501.88
600397.31 4789633.50 476.87
600396.89 4789622.79 501.71
600397.02 4789625.76 493.94
600396.85 4789620.76 503.99
600397.16 4789628.04 484.87
600396.88 4789620.66 501.14
600397.06 4789624.74 490.39
600396.84 4789618.75 503.09
600396.91 4789620.37 498.82
600396.88 4789618.64 500.24
600396.92 4789619.55 497.83
600396.87 4789617.47 500.26
600396.91 4789618.36 497.89
600396.88 4789616.67 499.22
600397.18 4789623.51 481.04
600397.20 4789623.96 479.83
600396.85 4789615.07 500.38
600397.16 4789622.11 481.61
600397.16 4789620.93 481.55
600396.86 4789613.32 498.79
600397.14 4789618.61 481.39
600396.75 4789608.73 504.85
600397.13 4789617.35 481.59
600396.70 4789606.81 506.85
600397.12 4789616.08 481.79
600396.68 4789605.42 507.49
600396.71 4789604.91 505.70
600396.73 4789605.40 504.36
600396.72 4789604.18 504.53
600396.74 4789604.78 502.89
600396.77 4789605.40 501.22
600396.78 4789604.69 499.95
600396.83 4789605.69 497.19
600396.65 4789600.69 507.73
600396.65 4789599.82 506.94
600396.59 4789597.43 510.34
600396.65 4789598.73 506.75
600396.60 4789596.72 509.09
600396.66 4789597.94 505.73
600396.59 4789595.61 508.98
600396.64 4789596.53 506.43
600396.60 4789594.76 508.09
600396.58 4789593.29 509.00
600396.95 4789601.44 486.31
600396.55 4789591.65 510.35
600396.93 4789600.03 486.94
600396.54 4789590.48 510.43
600396.92 4789598.80 487.11
600396.51 4789588.96 511.42
600396.53 4789589.41 510.14
600396.48 4789587.38 512.67
600396.49 4789586.52 511.82
600396.65 4789589.94 502.16
600396.49 4789585.65 511.07
600396.43 4789583.33 514.38
600396.46 4789583.97 512.55
600396.40 4789581.77 515.61
600396.38 4789580.29 516.53
600396.41 4789581.09 514.23
600396.38 4789579.35 516.00
600396.42 4789579.23 513.04
600396.77 4789586.67 491.66
600396.41 4789578.14 512.91
600396.43 4789578.50 511.88
600396.75 4789585.35 492.15
600396.42 4789577.36 511.83
600396.73 4789583.98 492.69
600396.71 4789582.57 493.49
600396.27 4789572.27 520.01
600396.31 4789573.15 517.45
600396.25 4789570.81 521.00
600396.25 4789569.87 520.39
600396.26 4789569.19 519.11
600396.27 4789568.46 517.89
600396.26 4789567.20 518.32
600396.59 4789573.13 497.39
600396.56 4789571.57 498.65
600396.58 4789571.90 497.67
600396.20 4789563.09 520.42
600396.20 4789562.26 519.58
600396.32 4789564.73 512.21
600396.17 4789560.51 521.40
600396.19 4789560.92 520.16
600396.21 4789561.43 518.65
600396.15 4789559.35 521.56
600396.14 4789558.05 522.04
600396.15 4789558.33 521.19
600396.14 4789557.11 521.54
600396.14 4789556.21 520.83
600396.22 4789556.81 515.61
600396.25 4789557.54 513.41
600396.11 4789553.66 521.77
600396.20 4789554.60 515.49
600396.12 4789551.87 520.40
600396.20 4789553.60 515.09
600396.28 4789555.09 510.51
600396.08 4789550.26 521.91
600396.11 4789550.76 520.38
600396.09 4789549.45 520.95
600396.11 4789548.85 519.38
600396.12 4789548.05 518.33
600396.38 4789553.25 502.22
600396.02 4789545.29 523.50
600396.02 4789544.23 523.29
600396.05 4789544.79 521.54
600396.11 4789545.96 517.88
600395.99 4789542.59 524.96
600396.02 4789543.27 522.85
600396.00 4789541.89 523.64
600396.19 4789545.71 511.65
600395.97 4789540.45 524.75
600396.05 4789541.98 519.95
600396.13 4789543.59 514.88
600395.97 4789539.42 524.43
600396.00 4789539.94 522.80
600396.02 4789539.52 520.66
600396.03 4789538.70 519.68
600396.27 4789543.42 504.66
600395.98 4789536.77 522.33
600396.02 4789536.53 519.49
600396.25 4789540.96 505.33
600395.92 4789533.67 525.17
600396.02 4789535.61 518.96
600396.23 4789539.72 505.75
600395.92 4789532.71 524.66
600396.02 4789534.66 518.36
600396.22 4789538.56 505.83
600395.91 4789531.69 524.43
600396.21 4789537.39 506.02
600395.88 4789530.00 526.25
600395.91 4789530.64 524.20
600395.79 4789527.43 531.11
600395.81 4789527.84 529.76
600395.78 4789526.37 530.90
600395.82 4789527.08 528.59
600395.79 4789525.60 529.91
600395.82 4789526.15 528.12
600395.85 4789526.67 526.42
600395.78 4789524.40 530.18
600395.82 4789525.07 528.00
600395.83 4789525.34 527.10
600395.74 4789522.76 532.03
600395.77 4789523.29 530.29
600395.75 4789521.91 531.17
600395.77 4789521.30 529.64
600395.75 4789520.13 529.81
600395.78 4789520.69 527.95
600395.86 4789521.13 522.92
600395.89 4789521.69 521.03
600396.05 4789524.83 510.56
600395.88 4789520.62 520.86
600396.04 4789523.60 510.91
600395.68 4789515.88 533.13
600396.03 4789522.37 511.36
600395.68 4789514.97 532.44
600395.72 4789515.77 529.75
600395.99 4789519.87 512.32
600395.98 4789518.66 512.59
600395.67 4789512.02 531.47
600395.97 4789517.45 513.01
600395.94 4789516.06 513.91
600395.64 4789509.52 532.56
600395.93 4789514.90 514.15
600395.63 4789508.49 532.29
600395.92 4789513.64 514.64
600395.90 4789512.45 514.99
600395.88 4789511.11 515.77
600395.89 4789511.20 515.48
600395.87 4789509.99 515.88
600395.60 4789504.05 532.65
600395.57 4789502.59 534.00
600395.56 4789501.54 533.87
600395.59 4789502.07 532.04
600395.58 4789500.88 532.42
600395.58 4789500.04 531.55
600395.61 4789500.45 530.09
600395.67 4789500.73 525.29
600395.66 4789499.60 525.42
600395.77 4789501.55 518.52
600395.63 4789498.09 526.98
600395.63 4789497.09 526.64
600395.66 4789497.54 525.02
600395.66 4789496.65 524.39
600395.72 4789497.70 520.62
600395.71 4789496.55 520.76
600395.64 4789494.42 524.55
600395.71 4789495.69 519.96
600395.71 4789494.65 519.76
600395.70 4789493.57 519.75
600395.69 4789492.46 519.79
600395.68 4789491.40 519.74
600395.65 4789489.90 521.19
600395.68 4789490.31 519.69
600395.64 4789488.82 521.23
600395.63 4789487.63 521.59
600395.62 4789486.46 521.91
600395.61 4789485.41 521.78
600395.61 4789484.43 521.40
600395.60 4789483.40 521.18
600395.61 4789482.50 520.51
600395.60 4789481.42 520.48
600395.60 4789480.41 520.22
600395.59 4789479.35 520.13
600395.58 4789478.30 520.01
600395.57 4789477.20 520.08
600395.57 4789476.24 519.64
600395.41 4789472.59 529.53
600395.45 4789473.18 527.25
600395.57 4789475.21 519.39
600395.32 4789470.12 534.98
600395.34 4789470.46 533.64
600395.27 4789468.42 537.41
600395.30 4789468.93 535.42
600395.32 4789469.23 534.25
600395.24 4789467.07 538.56
600395.26 4789467.37 537.39
600395.29 4789467.86 535.45
600395.20 4789465.46 540.68
600395.24 4789466.12 538.09
600395.23 4789464.89 538.79
600395.18 4789463.29 540.86
600395.17 4789462.18 541.11
600395.20 4789462.61 539.41
600395.19 4789461.44 539.81
600395.23 4789462.18 536.90
600395.18 4789460.36 539.95
600395.20 4789460.80 538.20
600395.16 4789459.19 540.36
600395.20 4789459.75 538.12
600395.15 4789458.14 540.36
600395.18 4789458.57 538.66
600395.20 4789458.83 537.60
600395.16 4789457.26 539.64
600395.14 4789456.12 540.01
600395.17 4789456.59 538.11
600395.15 4789455.21 539.38
600395.17 4789455.59 537.84
600395.20 4789456.00 536.17
600395.14 4789454.20 539.23
600395.16 4789454.56 537.76
600395.19 4789454.99 536.02
600395.15 4789453.44 537.98
600395.16 4789453.53 537.62
600395.21 4789454.34 534.32
600395.16 4789452.59 537.20
600395.20 4789453.22 534.60
600395.23 4789453.71 532.58
600395.23 4789452.71 532.27
600395.27 4789453.35 529.65
600395.27 4789452.39 529.23
600395.45 4789455.18 517.67
600395.44 4789454.15 517.48
600395.43 4789453.11 517.38
600395.33 4789450.57 523.53
600395.43 4789452.05 517.31
600395.31 4789449.33 524.26
600395.42 4789451.01 517.22
600395.42 4789449.95 517.14
600395.41 4789448.91 517.01
600395.40 4789447.87 516.86
600395.40 4789446.85 516.65
600395.40 4789445.85 516.34
600395.39 4789444.83 516.13
600395.39 4789443.82 515.86
600395.38 4789442.80 515.63
600395.38 4789441.78 515.44
600395.38 4789440.77 515.19
600395.37 4789439.72 515.07
600395.36 4789438.68 514.94
600395.16 4789434.71 527.83
600395.19 4789435.19 525.70
600395.36 4789437.66 514.71
600395.15 4789433.68 527.71
600395.36 4789436.66 514.45
600395.12 4789432.24 529.42
600395.35 4789435.66 514.10
600395.12 4789431.32 528.82
600395.10 4789430.09 529.62
600395.13 4789430.54 527.59
600395.11 4789429.40 527.97
600395.15 4789429.83 526.03
600395.07 4789427.86 530.16
600395.13 4789428.72 526.26
600395.15 4789428.94 525.28
600395.35 4789431.85 512.04
600395.09 4789427.19 528.41
600395.15 4789427.97 524.86
600395.35 4789430.80 511.94
600395.12 4789426.58 526.39
600395.34 4789429.74 511.90
600395.11 4789425.56 526.23
600395.11 4789424.63 525.66
600395.14 4789425.01 523.92
600395.11 4789423.66 525.30
600395.14 4789424.04 523.54
600395.10 4789422.57 525.48
600395.11 4789422.76 524.58
600395.11 4789421.75 524.35
600395.15 4789422.27 521.92
600395.05 4789419.99 527.69
600395.06 4789420.16 526.88
600395.20 4789422.06 517.95
600395.06 4789419.15 526.67
600395.11 4789419.88 523.24
600395.04 4789417.94 527.47
600395.06 4789418.22 526.12
600395.10 4789418.82 523.26
600395.04 4789417.03 526.76
600395.06 4789417.31 525.45
600395.11 4789417.91 522.57
600395.32 4789420.86 508.52
600395.06 4789416.31 525.19
600395.08 4789416.58 523.92
600395.11 4789416.99 521.92
600395.05 4789415.28 525.08
600395.10 4789415.93 521.94
600395.05 4789414.32 524.68
600395.07 4789413.65 522.79
600395.11 4789414.18 520.24
600395.13 4789414.45 518.93
600395.06 4789412.51 523.22
600395.12 4789413.32 519.29
600395.05 4789411.46 523.23
600395.08 4789411.87 521.21
600395.11 4789412.34 518.91
600395.08 4789410.95 520.62
600395.11 4789411.33 518.72
600395.08 4789410.03 519.91
600395.14 4789410.74 516.41
600395.07 4789408.95 520.04
600395.09 4789409.21 518.73
600395.12 4789409.51 517.24
600395.10 4789408.32 517.93
600395.10 4789407.38 517.36
600395.12 4789407.61 516.20
600395.13 4789407.78 515.36
600395.12 4789406.71 515.37
600395.16 4789407.17 513.10
600395.19 4789407.55 511.14
600395.14 4789405.96 513.89
600395.15 4789406.16 512.83
600395.13 4789404.91 513.81
600395.14 4789405.08 512.97
600395.19 4789405.64 510.08
600395.16 4789404.33 511.39
600395.19 4789404.75 509.23
600395.21 4789405.00 507.96
600395.29 4789405.98 502.98
600395.21 4789404.01 507.59
600395.29 4789405.06 502.22
600395.29 4789403.98 502.27
600395.31 4789404.29 500.69
600395.30 4789403.25 500.54
600395.30 4789402.17 500.61
600395.29 4789401.10 500.58
600395.28 4789400.05 500.54
600395.28 4789399.02 500.30
600395.26 4789397.83 500.98
600395.26 4789396.85 500.52
600395.22 4789395.37 502.77
600395.26 4789395.96 499.58
600395.07 4789392.63 511.76
600395.18 4789394.02 504.28
600395.21 4789394.29 502.83
600395.06 4789391.58 511.74
600394.90 4789388.66 521.90
600394.92 4789388.88 520.66
600395.05 4789390.48 511.97
600394.90 4789387.67 521.59
600394.90 4789386.73 521.04
600394.95 4789387.35 517.62
600394.87 4789385.49 522.08
600394.86 4789384.35 522.61
600394.87 4789384.48 521.90
600394.85 4789383.27 522.87
600394.86 4789382.48 521.45
600394.93 4789382.33 516.35
600394.86 4789380.56 520.56
600395.00 4789382.18 511.39
600395.07 4789383.05 506.45
600395.10 4789383.37 504.63
600394.85 4789379.44 520.92
600394.84 4789378.38 521.06
600394.85 4789377.58 519.60
600394.85 4789376.58 519.46
600394.86 4789376.74 518.53
600394.85 4789375.67 518.63
600394.90 4789376.27 515.13
600395.26 4789379.29 491.44
600395.25 4789378.28 491.01
600395.25 4789377.30 490.58
600394.94 4789372.85 510.63
600395.25 4789376.31 490.07
600394.88 4789371.16 514.47
600394.95 4789371.94 509.83
600395.25 4789375.32 489.65
600394.94 4789370.86 509.96
600395.06 4789372.25 501.59
600394.85 4789368.96 515.11
600394.83 4789367.76 515.98
600394.88 4789368.32 512.62
600394.81 4789366.59 516.82
600394.80 4789365.58 516.60
600394.83 4789364.89 514.46
600394.84 4789364.05 513.15
600394.88 4789363.56 509.77
600394.88 4789362.51 509.67
600394.91 4789362.89 507.29
600394.91 4789361.85 507.35
600395.26 4789365.54 484.11
600395.26 4789364.58 483.29
600395.26 4789363.55 483.12
600395.06 4789360.50 495.76
600395.25 4789362.50 482.90
600395.06 4789359.56 495.05
600395.24 4789361.44 482.96
600394.99 4789357.88 499.02
600395.01 4789358.07 497.78
600395.00 4789357.01 497.93
600395.00 4789356.04 497.23
600395.23 4789358.30 482.38
600395.02 4789355.24 495.68
600395.06 4789355.61 493.19
600394.99 4789353.94 497.14
600395.01 4789354.13 495.88
600395.00 4789353.04 496.21
600395.07 4789352.81 490.59
600395.11 4789353.16 488.18
600395.23 4789354.33 480.36
600395.08 4789351.89 489.76
600395.12 4789352.25 487.27
600395.22 4789353.33 480.01
600394.85 4789348.67 504.33
600394.87 4789348.86 503.06
600394.85 4789347.69 503.95
600394.93 4789348.52 498.26
600394.80 4789346.22 506.76
600394.79 4789345.19 506.80
600394.77 4789343.97 507.88
600394.80 4789343.29 505.44
600394.81 4789343.47 504.17
600394.81 4789342.44 503.94
600394.82 4789341.59 502.67
600394.78 4789340.19 505.06
600394.76 4789339.06 505.81
600394.75 4789337.96 506.08
600394.86 4789338.96 498.79
600394.75 4789337.02 505.50
600394.74 4789335.96 505.44
600394.79 4789336.40 502.22
600394.98 4789338.12 489.57
600395.19 4789340.02 475.61
600394.74 4789334.98 505.14
600394.74 4789334.03 504.28
600395.00 4789335.33 486.84
600395.18 4789336.97 474.52
600394.78 4789332.36 501.14
600394.80 4789332.57 499.51
600394.94 4789333.81 490.16
600394.73 4789330.98 503.83
600394.73 4789329.96 503.47
600394.70 4789328.75 504.91
600394.71 4789328.84 504.20
600394.72 4789327.94 502.98
600394.74 4789328.08 501.84
600394.72 4789326.98 502.40
600394.74 4789327.14 501.15
600394.74 4789326.20 500.25
600394.76 4789326.34 499.15
600395.16 4789329.78 472.02
600394.75 4789325.29 499.32
600394.75 4789324.27 498.90
600395.16 4789327.71 471.44
600394.72 4789323.09 500.22
600395.15 4789326.71 471.09
600394.73 4789322.13 499.32
600395.15 4789325.65 470.79
600394.72 4789321.08 499.50
600394.70 4789319.98 499.80
600394.71 4789319.02 499.21
600394.72 4789318.17 497.47
600395.15 4789321.59 468.88
600394.69 4789316.96 498.96
600394.70 4789317.06 498.16
600394.71 4789316.10 497.21
600394.72 4789315.22 496.02
600394.78 4789315.65 492.30
600394.68 4789313.89 498.27
600394.69 4789312.97 497.30
600394.68 4789311.91 497.36
600394.70 4789312.04 496.20
600394.69 4789311.03 496.01
600394.74 4789311.43 492.48
600394.73 4789310.34 492.67
600394.77 4789309.63 489.83
600394.76 4789308.54 489.97
600394.79 4789308.77 487.91
600394.72 4789307.26 492.23
600394.74 4789306.42 490.20
600394.77 4789306.67 487.84
600395.12 4789309.24 464.33
600394.71 4789305.22 491.72
600394.70 4789304.18 491.43
600394.75 4789304.54 488.16
600394.72 4789303.35 489.56
600394.74 4789303.46 488.55
600394.73 4789302.41 488.38
600394.76 4789301.62 486.03
600394.79 4789301.82 484.10
600394.78 4789300.74 484.17
600394.80 4789300.91 482.56
600394.79 4789299.85 482.77
600395.09 4789301.96 462.27
600394.86 4789299.27 477.92
600395.10 4789299.93 461.09
600395.08 4789298.81 461.40
600394.87 4789296.36 475.44
600395.08 4789297.81 460.80
600394.86 4789295.26 475.62
600394.90 4789295.52 472.99
600394.89 4789294.46 473.06
600395.08 4789295.74 459.96
600395.08 4789294.72 459.17
600395.01 4789293.22 463.82
600395.08 4789293.66 459.27
600394.94 4789291.77 467.66
600394.97 4789291.90 466.27
600394.96 4789290.87 466.05
600394.90 4789289.42 469.91
600394.91 4789289.51 469.00
600395.06 4789290.43 459.03
600394.90 4789288.45 469.07
600394.78 4789286.66 476.74
600394.80 4789286.79 475.38
600394.75 4789285.47 478.50
600394.78 4789285.66 476.46
600394.72 4789284.26 479.98
600394.73 4789284.33 479.17
600394.71 4789283.25 479.68
600394.65 4789281.81 483.81
600394.71 4789282.18 479.64
600394.68 4789281.00 481.24
600394.69 4789281.08 480.30
600394.69 4789280.03 480.02
600394.55 4789278.24 488.89
600394.63 4789278.72 483.27
600394.68 4789279.00 480.03
600394.50 4789276.93 491.95
600394.54 4789277.19 488.85
600394.57 4789277.33 487.21
600394.67 4789277.93 479.98
600394.49 4789275.89 492.03
600394.49 4789274.86 491.70
600394.57 4789274.37 485.08
600394.58 4789273.38 484.11
600394.59 4789273.45 483.30
600394.59 4789272.43 483.09
600394.87 4789273.96 463.87
600394.67 4789271.86 476.83
600394.86 4789272.87 463.98
600394.66 4789270.82 476.77
600394.85 4789271.81 464.02
600394.61 4789269.48 480.20
600394.71 4789270.01 473.40
600394.49 4789267.89 487.44
600394.58 4789267.33 480.79
600394.63 4789267.59 477.32
600394.49 4789265.88 486.31
600394.61 4789265.42 478.10
600394.73 4789266.08 469.21
600394.50 4789263.88 485.04
600394.59 4789264.33 478.83
600394.79 4789265.34 464.91
600394.61 4789263.40 476.98
600394.70 4789263.88 470.29
600394.78 4789264.25 465.10
600394.72 4789262.95 468.55
600394.76 4789263.15 465.64
600394.74 4789262.03 466.42
600394.73 4789260.96 466.64
600394.73 4789259.90 466.43
600394.71 4789258.80 466.96
600394.39 4789256.31 488.46
600394.70 4789257.71 467.32
600394.39 4789255.28 488.24
600394.70 4789256.69 466.73
600394.35 4789254.11 490.19
600394.28 4789252.79 494.66
600394.27 4789251.71 495.16
600394.29 4789251.81 493.63
600394.26 4789250.69 494.95
600394.25 4789249.64 495.11
600394.25 4789248.61 495.05
600394.38 4789249.18 485.64
600394.41 4789248.30 482.71
600394.42 4789248.33 482.23
600394.41 4789247.28 482.25
600394.50 4789247.61 476.60
600394.42 4789246.26 481.65
600394.54 4789245.73 472.51
600394.56 4789245.81 471.10
600394.61 4789246.00 467.74
600394.51 4789244.59 474.02
600394.60 4789244.93 467.89
600394.50 4789243.52 474.22
600394.52 4789243.61 472.59
600394.59 4789243.87 467.99
600394.58 4789242.79 468.17
600394.52 4789241.56 471.43
600394.57 4789241.73 468.16
600394.57 4789240.69 467.97
600394.49 4789239.37 472.87
600394.53 4789239.52 470.04
600394.56 4789239.63 467.87
600394.41 4789238.06 477.99
600394.43 4789238.13 476.59
600394.40 4789236.99 478.24
600394.39 4789235.94 478.26
600394.36 4789234.84 479.31
600394.39 4789234.93 477.33
600394.35 4789233.77 479.70
600394.34 4789232.72 479.56
600394.34 4789231.68 479.42
600394.35 4789230.67 478.42
600394.48 4789231.08 469.11
600394.35 4789229.67 477.32
600394.36 4789229.69 476.93
600394.35 4789228.62 477.36
600394.33 4789227.55 477.82
600394.31 4789226.46 478.73
600394.30 4789225.40 478.88
600394.29 4789224.34 479.30
600394.25 4789223.21 481.33
600394.26 4789223.25 480.29
600394.24 4789222.16 481.39
600394.23 4789221.11 481.36
600394.23 4789220.08 480.95
600394.24 4789219.08 479.72
600394.24 4789218.04 479.31
600394.25 4789218.05 478.88
600394.23 4789216.99 479.30
600394.23 4789215.95 478.94
600394.24 4789214.93 478.03
600394.25 4789213.93 476.52
600394.30 4789214.03 472.92
600394.34 4789213.09 469.26
600394.34 4789212.03 469.27
600394.29 4789210.89 472.38
600394.33 4789210.97 469.28
600394.18 4789209.65 479.17
600394.20 4789209.68 477.96
600394.24 4789209.77 474.69
600394.32 4789209.91 469.36
600394.17 4789208.59 479.69
600394.19 4789208.63 478.01
600394.24 4789208.73 474.36
600394.15 4789207.53 480.24
600394.12 4789206.45 481.50
600394.14 4789206.48 480.12
600394.11 4789205.39 481.90
600394.13 4789205.42 480.74
600394.16 4789205.48 478.18
600394.07 4789204.29 484.59
600394.09 4789204.33 482.99
600394.11 4789204.35 481.72
600394.04 4789203.22 485.55
600394.06 4789203.25 484.49
600394.04 4789202.19 485.08
600394.03 4789201.14 485.32
600394.05 4789201.17 484.06
600394.04 4789200.12 484.08
600394.06 4789200.15 482.84
600394.03 4789199.08 484.19
600394.06 4789198.08 481.54
600394.08 4789198.10 480.37
600394.07 4789197.05 480.16
600394.10 4789197.07 478.58
600394.08 4789196.02 479.40
600394.12 4789196.06 476.54
600394.06 4789194.96 479.78
600394.11 4789195.01 476.49
600394.12 4789193.97 475.63
600394.04 4789192.85 480.37
600394.05 4789192.86 479.47
600394.00 4789191.79 482.64
600394.02 4789191.80 481.31
600394.00 4789190.75 482.01
600394.02 4789190.77 480.42
600393.99 4789189.70 482.46
600393.96 4789188.65 483.60
600394.00 4789188.67 480.95
600393.94 4789187.59 484.58
600393.93 4789186.55 484.70
600393.89 4789185.49 486.96
600393.91 4789185.49 485.76
600393.87 4789184.44 487.87
600393.89 4789184.45 486.80
600393.85 4789183.39 489.14
600393.85 4789182.36 488.31
600393.84 4789181.32 488.80
600393.85 4789181.32 488.09
600393.82 4789180.28 489.15
600393.84 4789180.28 488.15
600393.85 4789179.24 487.17
600393.82 4789178.20 488.54
600393.82 4789177.16 487.61
600393.83 4789176.12 486.62
600393.84 4789175.07 485.05
600393.85 4789174.03 484.19
600393.89 4789174.01 480.90
600393.83 4789172.98 484.75
600393.91 4789172.96 479.36
600393.75 4789171.97 489.89
600393.97 4789171.89 474.16
600393.74 4789170.93 490.46
600393.94 4789169.79 475.11
600393.68 4789168.87 493.30
600393.72 4789168.85 490.46
600393.68 4789167.84 492.66
600393.74 4789167.80 488.57
600393.63 4789166.82 495.77
600393.66 4789166.81 494.21
600393.61 4789165.81 497.03
600393.63 4789165.79 495.46
600393.68 4789164.71 491.44
600393.72 4789164.67 488.62
600393.87 4789164.55 477.70
600393.63 4789163.71 494.03
600393.73 4789163.62 486.98
600393.76 4789163.60 485.36
600393.86 4789163.51 477.93
600393.61 4789162.69 495.48
600393.69 4789162.61 489.85
600393.73 4789162.58 486.97
600393.85 4789162.46 478.19
600393.66 4789161.60 491.02
600393.71 4789161.55 487.84
600393.59 4789160.63 495.88
600393.63 4789160.57 492.42
600393.66 4789160.55 490.90
600393.80 4789159.34 479.62
600393.79 4789158.30 480.49
600393.49 4789157.63 501.54
600393.49 4789156.58 500.61
600393.51 4789156.55 499.10
600393.40 4789155.67 506.47
600393.44 4789155.61 503.60
600393.33 4789154.73 510.99
600393.41 4789153.58 504.46
600393.43 4789152.51 502.68
600393.45 4789152.48 501.56
600393.38 4789151.56 505.78
600393.35 4789150.57 507.71
600393.41 4789149.44 502.86
600393.43 4789149.41 501.37
600393.42 4789148.37 501.64
600393.45 4789148.31 499.27
600393.42 4789147.33 500.94
600393.58 4789145.96 488.75
600393.56 4789144.95 489.44
600393.55 4789143.90 489.64
600393.29 4789143.43 507.94
600393.32 4789143.37 506.06
600393.25 4789142.46 510.16
600393.28 4789142.39 507.82
600393.22 4789141.51 511.94
600393.17 4789140.57 514.96
600393.16 4789139.57 514.90
600393.18 4789138.47 512.91
600393.24 4789137.31 508.49
600393.25 4789137.28 507.47
600393.19 4789136.38 511.58
600393.21 4789136.31 509.82
600393.18 4789135.39 511.85
600393.20 4789134.27 509.72
600393.43 4789133.64 493.10
600393.41 4789132.63 493.42
600393.40 4789131.59 493.68
600393.24 4789131.02 504.80
600393.39 4789130.58 494.06
600393.18 4789130.13 508.47
600393.22 4789130.03 506.03
600393.38 4789129.54 494.35
600393.19 4789129.08 507.49
600393.10 4789128.29 513.37
600393.08 4789127.35 514.66
600393.10 4789127.27 512.82
600393.05 4789126.38 516.12
600393.07 4789126.30 514.45
600393.03 4789125.43 517.10
600393.05 4789124.31 515.42
600393.06 4789123.23 513.70
600393.08 4789123.15 512.02
600393.12 4789121.94 508.50
600393.29 4789121.36 496.45
600393.09 4789121.01 510.16
600393.28 4789120.35 496.75
600393.07 4789120.05 511.49
600393.10 4789119.94 509.35
600393.17 4789119.66 503.87
600393.27 4789119.32 497.09
600393.02 4789119.20 514.64
600393.10 4789118.91 508.96
600393.25 4789118.31 497.38
600393.03 4789118.09 513.11
600393.24 4789117.29 497.73
600393.03 4789117.06 512.82
600393.23 4789116.28 497.98
600393.04 4789115.96 511.60
600393.06 4789115.89 510.21
600393.09 4789115.77 508.00
600393.22 4789115.25 498.28
600393.21 4789114.24 498.50
600393.20 4789113.21 498.79
600393.18 4789112.21 499.16
600393.17 4789111.17 499.46
600393.01 4789110.83 511.03
600393.02 4789110.77 509.97
600393.16 4789110.18 499.73
600392.96 4789109.98 514.23
600393.00 4789109.78 510.81
600392.93 4789109.04 515.23
600392.96 4789108.95 513.76
600392.89 4789108.15 517.62
600392.93 4789107.97 514.78
600392.98 4789106.73 510.90
600393.12 4789106.11 500.88
600392.94 4789105.83 513.14
600393.10 4789105.07 501.14
600393.09 4789104.08 501.41
600392.96 4789103.62 510.62
600393.08 4789103.04 501.64
600393.07 4789102.04 501.87
600392.89 4789101.87 515.02
600393.06 4789101.02 502.13
600392.94 4789100.54 510.29
600393.05 4789100.01 502.33
600392.88 4789099.77 514.11
600392.89 4789099.71 513.29
600393.04 4789098.99 502.68
600392.84 4789098.91 516.33
600393.03 4789097.98 502.89
600392.79 4789098.10 519.51
600392.84 4789097.87 516.19
600392.79 4789097.07 519.19
600392.73 4789096.31 522.90
600392.76 4789096.16 520.82
600392.72 4789095.35 523.60
600392.70 4789094.37 524.12
600392.73 4789094.22 522.21
600392.73 4789093.15 521.20
600392.68 4789092.39 524.83
600392.69 4789092.31 523.80
600392.64 4789091.56 527.07
600392.67 4789091.40 524.98
600392.67 4789089.25 523.36
600392.74 4789087.80 518.08
600392.90 4789086.86 506.09
600392.73 4789086.82 518.34
600392.89 4789085.86 506.33
600392.73 4789085.71 517.39
600392.88 4789084.85 506.69
600392.73 4789084.70 517.36
600392.87 4789083.85 506.89
600392.86 4789082.81 506.94
600392.85 4789081.80 507.15
600392.84 4789080.79 507.45
600392.83 4789079.79 507.66
600392.81 4789078.77 507.95
600392.80 4789077.77 508.21
600392.63 4789077.83 520.70
600392.79 4789076.77 508.69
600392.57 4789077.12 524.16
600392.59 4789077.02 523.05
600392.52 4789076.43 527.88
600392.47 4789075.69 530.80
600392.50 4789075.52 528.93
600392.44 4789074.81 532.35
600392.44 4789073.78 531.98
600392.46 4789073.61 530.15
600392.72 4789070.77 510.61
600392.50 4789071.22 526.30
600392.71 4789069.78 510.92
600392.48 4789070.26 526.95
600392.48 4789069.25 526.87
600392.41 4789068.69 531.61
600392.43 4789068.55 530.14
600392.40 4789067.69 531.72
600392.47 4789067.17 526.43
600392.42 4789066.45 529.42
600392.48 4789066.02 524.99
600392.64 4789064.84 512.99
600392.46 4789065.07 525.74
600392.64 4789063.79 512.83
600392.50 4789063.74 522.54
600392.63 4789062.77 512.90
600392.44 4789063.10 526.32
600392.48 4789062.82 523.61
600392.62 4789061.75 512.99
600392.50 4789061.53 521.03
600392.61 4789060.73 513.09
600392.60 4789059.71 513.17
600392.59 4789058.69 513.25
600392.58 4789057.67 513.33
600392.43 4789057.80 524.41
600392.45 4789057.63 522.73
600392.57 4789056.65 513.44
600392.37 4789057.18 528.00
600392.45 4789055.47 521.69
600392.56 4789054.60 513.56
600392.38 4789054.97 526.40
600392.55 4789053.59 513.64
600392.39 4789053.79 525.01
600392.41 4789053.60 523.28
600392.54 4789052.56 513.70
600392.36 4789052.94 526.45
600392.53 4789051.55 513.77
600392.52 4789050.52 513.86
600392.51 4789049.51 513.98
600392.51 4789048.48 514.05
600392.50 4789047.47 514.12
600392.35 4789047.62 524.57
600392.31 4789046.93 527.32
600392.33 4789046.70 525.35
600392.32 4789045.74 525.96
600392.23 4789045.46 532.16
600392.27 4789045.11 529.16
600392.29 4789043.82 526.96
600392.18 4789043.72 534.66
600392.24 4789043.19 530.19
600392.26 4789041.93 528.17
600392.20 4789041.41 532.25
600392.43 4789039.29 514.67
600392.36 4789038.85 519.62
600392.42 4789038.28 514.95
600392.32 4789038.08 521.68
600392.30 4789037.16 522.56
600392.22 4789036.84 528.14
600392.28 4789036.26 523.48
600392.21 4789035.82 528.21
600392.16 4789035.20 531.34
600392.20 4789034.82 528.35
600392.19 4789033.88 529.04
600392.17 4789033.01 530.11
600392.18 4789031.72 528.11
600392.16 4789030.88 529.42
600392.09 4789030.47 534.12
600392.13 4789030.05 530.93
600392.16 4789029.81 529.11
600392.13 4789029.03 530.86
600392.03 4789028.91 537.71
600392.05 4789028.64 535.70
600392.05 4789027.61 535.54
600392.11 4789026.95 530.56
600392.02 4789026.80 537.09
600392.14 4789025.53 527.66
600392.19 4789025.02 523.85
600392.18 4789024.07 524.33
600392.19 4789023.93 523.35
600392.21 4789023.77 522.09
600392.07 4789024.09 532.11
600392.12 4789023.59 528.40
600392.01 4789023.62 536.05
600392.05 4789023.22 533.15
600392.01 4789022.59 535.97
600391.94 4789022.17 540.25
600391.89 4789021.65 543.78
600391.94 4789021.10 539.81
600391.89 4789020.56 543.24
600391.84 4789019.99 546.35
600391.86 4789018.64 543.96
600391.90 4789017.15 540.56
600391.89 4789016.16 540.77
600391.91 4789015.99 539.56
600391.93 4789014.62 537.11
600391.96 4789014.33 535.14
600391.91 4789013.77 538.25
600391.97 4789013.12 533.74
600391.86 4789013.21 541.41
600391.89 4789012.87 539.04
600392.10 4789009.43 522.57
600392.08 4789008.45 523.00
600392.06 4789007.63 524.31
600392.05 4789006.60 524.40
600392.03 4789005.70 525.19
600392.02 4789004.72 525.61
600391.78 4789006.40 543.26
600391.84 4789005.73 538.85
600391.80 4789005.11 541.50
600391.68 4789005.40 549.93
600391.74 4789004.70 545.38
600391.67 4789004.46 550.41
600391.73 4789003.70 545.49
600391.67 4789003.36 549.79
600391.68 4789002.15 548.54
600391.68 4789001.03 547.82
600391.73 4789000.36 543.60
600391.62 4789000.66 551.88
600391.66 4789000.13 548.56
600398.42 4789896.59 457.24
600398.41 4789895.10 457.28
600398.40 4789893.69 457.26
600398.39 4789892.25 457.22
600398.38 4789890.86 457.17
600398.37 4789889.46 457.07
600398.36 4789888.03 457.09
600398.35 4789886.61 457.05
600398.34 4789885.21 457.00
600398.32 4789883.26 457.87
600398.33 4789883.80 456.95
600398.30 4789881.82 457.93
600398.32 4789882.42 456.89
600398.29 4789880.35 457.96
600398.28 4789878.97 457.91
600398.28 4789877.71 457.59
600398.28 4789876.69 456.94
600398.28 4789875.58 456.35
600398.27 4789874.30 456.15
600398.27 4789872.94 455.99
600398.23 4789870.82 457.25
600398.25 4789870.11 455.96
600398.22 4789868.32 456.67
600398.23 4789867.51 455.56
600398.21 4789865.75 456.22
600398.22 4789864.82 455.31
600398.18 4789862.69 456.62
600398.19 4789861.76 455.74
600398.17 4789860.05 456.31
600398.16 4789858.80 456.00
600398.16 4789857.73 455.42
600398.14 4789855.87 456.21
600398.14 4789854.88 455.51
600398.12 4789852.97 456.38
600398.11 4789851.83 455.94
600398.10 4789850.27 456.20
600397.81 4789840.18 471.90
600398.05 4789846.58 457.81
600397.83 4789838.69 469.59
600398.06 4789845.75 456.79
600397.84 4789837.88 468.54
600397.88 4789838.19 465.49
600397.88 4789837.11 464.93
600397.90 4789837.72 463.82
600397.95 4789838.26 460.32
600397.95 4789837.12 459.86
600397.97 4789837.69 458.82
600397.97 4789836.72 458.08
600397.96 4789835.20 458.31
600397.94 4789833.46 458.98
600397.93 4789832.05 459.03
600397.91 4789830.62 459.14
600397.90 4789829.19 459.22
600397.89 4789827.75 459.37
600397.88 4789826.30 459.47
600397.87 4789824.89 459.58
600397.86 4789823.45 459.66
600397.84 4789822.05 459.75
600397.83 4789820.62 459.85
600397.82 4789819.24 459.91
600397.81 4789817.81 459.98
600397.80 4789816.44 460.04
600397.33 4789801.34 485.99
600397.79 4789815.01 460.12
600397.34 4789800.46 485.18
600397.36 4789801.07 484.03
600397.35 4789799.70 484.06
600397.36 4789799.96 483.57
600397.38 4789799.49 481.97
600397.35 4789797.78 482.64
600397.39 4789797.77 480.16
600397.41 4789798.47 478.81
600397.24 4789792.30 488.04
600397.40 4789797.18 478.68
600397.24 4789791.34 487.39
600397.40 4789796.16 478.14
600397.22 4789789.66 488.04
600397.25 4789790.42 486.58
600397.19 4789787.80 489.13
600397.25 4789789.56 485.74
600397.21 4789787.24 487.62
600397.25 4789788.47 485.23
600397.22 4789786.46 486.62
600397.16 4789783.75 489.28
600397.54 4789793.90 467.01
600397.52 4789792.10 467.86
600397.13 4789779.88 489.19
600397.05 4789776.37 493.44
600397.14 4789778.90 488.50
600397.08 4789776.14 491.39
600397.12 4789777.41 488.89
600397.10 4789775.71 489.62
600397.07 4789774.02 490.43
600397.14 4789775.87 486.77
600397.01 4789771.15 493.48
600397.02 4789770.52 492.18
600397.07 4789770.73 489.17
600396.96 4789766.72 494.56
600396.99 4789766.36 492.69
600397.04 4789766.81 489.21
600396.93 4789762.63 494.96
600396.96 4789763.60 493.02
600396.96 4789762.65 492.35
600396.94 4789761.02 493.00
600396.96 4789760.55 491.38
600397.02 4789762.30 487.84
600397.07 4789762.46 484.88
600396.96 4789758.36 490.57
600397.13 4789763.39 480.38
600396.93 4789756.51 491.71
600397.15 4789762.86 478.81
600396.89 4789754.29 493.62
600396.91 4789754.97 492.22
600396.93 4789755.51 491.13
600396.90 4789753.56 492.46
600396.90 4789752.65 491.71
600396.92 4789753.24 490.50
600397.25 4789762.47 471.64
600396.91 4789751.85 490.69
600396.95 4789753.10 488.15
600396.90 4789750.74 490.36
600396.88 4789748.99 491.30
600396.87 4789747.65 491.43
600396.87 4789746.85 490.41
600396.90 4789747.59 488.89
600396.92 4789748.09 487.86
600396.93 4789747.42 486.59
600396.97 4789748.44 484.49
600396.97 4789747.43 483.89
600396.99 4789748.03 482.65
600396.98 4789746.86 482.42
600397.01 4789747.58 480.92
600397.01 4789746.47 480.54
600397.05 4789747.68 478.01
600397.05 4789746.63 477.52
600397.12 4789748.54 473.53
600396.87 4789740.58 487.49
600397.12 4789747.41 473.18
600396.96 4789741.93 481.97
600397.10 4789745.80 473.86
600396.76 4789735.47 492.86
600396.77 4789734.65 491.94
600396.76 4789733.39 491.89
600396.82 4789734.09 487.74
600396.86 4789734.13 484.95
600397.06 4789739.58 473.36
600396.70 4789728.70 493.81
600396.76 4789730.47 490.04
600396.86 4789733.12 484.40
600396.69 4789727.59 493.46
600396.71 4789727.05 491.93
600396.71 4789725.92 491.62
600396.69 4789724.51 491.95
600396.89 4789728.87 479.83
600397.00 4789731.96 473.16
600396.71 4789723.07 489.63
600396.69 4789721.34 490.60
600396.79 4789724.27 484.28
600396.83 4789724.17 481.77
600396.70 4789719.67 488.76
600396.98 4789726.11 472.02
600396.73 4789718.37 486.11
600396.97 4789724.92 471.80
600396.66 4789715.61 489.41
600396.71 4789716.97 486.42
600396.76 4789718.38 483.35
600396.66 4789714.67 488.71
600396.71 4789715.80 486.20
600396.63 4789712.79 490.09
600396.64 4789712.06 488.92
600396.56 4789708.92 493.11
600396.68 4789712.11 486.06
600396.57 4789708.13 492.05
600396.60 4789707.81 490.03
600396.64 4789708.98 487.44
600396.74 4789711.60 481.61
600396.77 4789712.32 480.02
600396.61 4789707.16 488.66
600396.63 4789707.66 487.56
600396.56 4789704.86 491.03
600396.59 4789704.64 488.72
600396.60 4789703.80 487.82
600396.61 4789703.09 486.59
600396.61 4789702.02 486.22
600396.64 4789702.97 484.08
600396.53 4789698.94 490.34
600396.52 4789697.82 490.08
600396.56 4789697.83 487.22
600396.54 4789696.26 487.99
600396.58 4789696.34 484.95
600396.66 4789698.26 480.58
600396.64 4789696.91 480.85
600396.66 4789696.28 479.41
600396.65 4789695.06 479.37
600396.52 4789690.87 486.11
600396.63 4789693.67 479.68
600396.69 4789694.07 475.89
600396.78 4789695.29 470.17
600396.64 4789690.86 477.54
600396.77 4789694.14 469.96
600396.40 4789683.77 491.11
600396.43 4789683.39 489.16
600396.45 4789683.98 487.79
600396.41 4789681.89 489.76
600396.41 4789680.85 489.35
600396.44 4789681.64 487.48
600396.41 4789679.81 488.87
600396.47 4789681.37 485.21
600396.52 4789681.80 481.31
600396.39 4789677.40 488.76
600396.46 4789678.19 484.02
600396.59 4789681.46 476.30
600396.58 4789680.21 476.31
600396.69 4789682.79 470.20
600396.31 4789672.34 492.08
600396.48 4789676.72 481.67
600396.31 4789671.40 491.37
600396.65 4789679.92 471.09
600396.67 4789680.50 469.71
600396.65 4789678.77 470.91
600396.33 4789669.83 489.31
600396.64 4789677.48 471.00
600396.32 4789668.70 489.13
600396.63 4789676.29 470.92
600396.63 4789675.38 470.09
600396.59 4789673.39 471.95
600396.26 4789664.26 490.99
600396.27 4789663.33 490.34
600396.28 4789663.61 489.66
600396.23 4789661.34 492.18
600396.24 4789660.62 491.03
600396.29 4789661.86 488.01
600396.17 4789658.00 494.41
600396.15 4789656.41 495.40
600396.15 4789655.46 494.73
600396.15 4789654.57 494.01
600396.17 4789653.90 492.64
600396.18 4789653.23 491.37
600396.17 4789651.96 491.45
600396.20 4789651.90 488.69
600396.14 4789649.38 491.91
600396.17 4789649.99 490.37
600396.32 4789653.61 481.37
600396.13 4789648.01 492.36
600396.15 4789647.50 490.58
600396.43 4789653.22 473.23
600396.40 4789651.43 474.62
600396.41 4789651.76 473.81
600396.40 4789650.53 473.87
600396.41 4789650.88 473.00
600396.07 4789641.61 493.32
600396.05 4789640.33 493.57
600395.96 4789637.19 498.47
600396.03 4789638.78 494.43
600395.99 4789636.88 496.27
600396.34 4789645.12 475.26
600395.93 4789634.55 499.13
600396.33 4789643.85 475.37
600396.35 4789644.37 474.04
600395.93 4789633.52 498.78
600395.95 4789634.00 497.55
600395.95 4789632.94 497.16
600395.97 4789633.46 495.84
600396.30 4789641.19 475.98
600396.32 4789641.71 474.63
600396.00 4789633.20 493.49
600396.31 4789640.38 475.00
600395.95 4789630.97 496.13
600396.30 4789639.09 475.17
600395.95 4789629.98 495.67
600396.28 4789637.64 475.81
600395.91 4789628.00 497.68
600395.95 4789628.95 495.22
600396.26 4789636.22 476.33
600395.86 4789626.02 499.78
600395.91 4789626.04 496.61
600395.91 4789625.04 496.16
600395.95 4789626.07 493.48
600395.96 4789625.25 492.46
600395.99 4789625.90 490.78
600395.79 4789620.52 501.84
600395.97 4789624.45 491.50
600396.08 4789627.17 484.34
600395.84 4789620.49 498.77
600396.07 4789625.82 484.71
600395.84 4789619.65 497.90
600395.87 4789620.38 495.98
600396.17 4789627.21 477.92
600395.84 4789618.53 497.71
600395.71 4789614.68 504.86
600395.74 4789615.33 503.14
600395.74 4789614.30 502.73
600395.80 4789614.85 498.16
600396.08 4789621.07 481.53
600395.83 4789614.50 495.91
600395.85 4789614.88 494.89
600395.88 4789614.57 492.61
600395.65 4789608.38 506.07
600395.87 4789613.39 492.56
600395.65 4789607.48 505.39
600395.63 4789606.16 505.75
600395.66 4789606.79 504.05
600396.03 4789615.09 481.57
600395.65 4789605.63 504.05
600395.66 4789604.67 503.47
600395.68 4789604.22 501.55
600395.57 4789600.84 507.59
600395.67 4789602.97 501.75
600395.58 4789600.05 506.61
600395.96 4789608.50 483.39
600395.51 4789597.64 510.02
600395.57 4789598.93 506.46
600395.64 4789600.50 502.14
600395.95 4789607.25 483.55
600395.52 4789596.71 509.43
600395.60 4789598.56 504.31
600395.50 4789595.48 509.61
600395.57 4789596.90 505.69
600395.61 4789597.82 503.14
600395.54 4789595.25 507.09
600395.60 4789596.59 503.35
600395.47 4789592.69 510.96
600395.49 4789593.16 509.64
600395.64 4789596.48 500.41
600395.45 4789591.30 511.65
600395.46 4789590.67 510.17
600395.43 4789589.11 511.35
600395.47 4789589.87 509.21
600395.42 4789587.87 511.59
600395.47 4789588.97 508.49
600395.52 4789589.96 505.70
600395.43 4789587.21 510.23
600395.45 4789587.49 509.44
600395.45 4789586.52 508.90
600395.59 4789589.65 500.05
600395.44 4789585.44 508.75
600395.62 4789589.33 497.69
600395.36 4789582.73 513.17
600395.39 4789583.43 511.15
600395.36 4789581.64 513.04
600395.32 4789579.91 514.71
600395.33 4789579.13 513.69
600395.36 4789578.82 511.26
600395.39 4789579.52 509.24
600395.26 4789575.86 516.54
600395.35 4789577.63 511.42
600395.41 4789579.00 507.48
600395.67 4789584.37 491.95
600395.21 4789573.68 519.54
600395.27 4789574.94 515.90
600395.21 4789572.78 518.90
600395.26 4789573.93 515.56
600395.18 4789571.17 520.25
600395.21 4789571.75 518.58
600395.17 4789569.96 520.53
600395.19 4789570.50 518.95
600395.19 4789569.43 518.74
600395.18 4789568.27 518.86
600395.19 4789568.54 518.06
600395.18 4789567.40 518.07
600395.20 4789567.89 516.63
600395.21 4789566.99 515.97
600395.25 4789566.80 513.13
600395.50 4789572.04 497.59
600395.15 4789563.84 518.61
600395.49 4789570.92 497.55
600395.10 4789561.87 521.11
600395.24 4789564.78 512.45
600395.46 4789569.43 498.56
600395.10 4789560.99 520.37
600395.10 4789559.96 520.10
600395.07 4789558.51 521.08
600395.13 4789559.66 517.62
600395.09 4789557.84 519.71
600395.12 4789558.58 517.49
600395.09 4789556.86 519.29
600395.11 4789556.37 517.37
600395.17 4789557.64 513.51
600395.02 4789553.59 522.40
600395.18 4789555.97 511.73
600395.37 4789559.82 499.99
600395.01 4789551.52 521.88
600395.04 4789551.99 520.44
600395.01 4789550.51 521.59
600395.00 4789549.39 521.57
600395.03 4789548.96 519.49
600394.98 4789547.15 521.62
600395.03 4789548.06 518.78
600394.97 4789545.94 521.90
600394.96 4789544.78 522.05
600395.03 4789546.11 517.87
600394.96 4789543.74 521.82
600395.00 4789544.63 519.03
600394.91 4789541.98 523.83
600394.90 4789540.83 523.99
600394.96 4789541.97 520.41
600394.92 4789540.16 522.58
600394.92 4789539.31 521.77
600394.94 4789539.72 520.47
600394.96 4789539.02 519.13
600395.20 4789543.77 504.03
600394.89 4789536.78 522.75
600395.18 4789542.43 504.75
600394.90 4789536.04 521.54
600394.87 4789534.49 523.00
600394.90 4789535.07 521.14
600394.84 4789532.86 524.64
600394.83 4789531.75 524.67
600394.92 4789533.60 518.71
600395.13 4789537.58 505.87
600394.73 4789528.89 530.36
600394.88 4789531.82 520.88
600394.73 4789527.95 529.86
600394.75 4789528.42 528.32
600394.73 4789527.12 528.94
600394.78 4789527.91 526.38
600394.73 4789526.19 528.45
600394.78 4789527.12 525.40
600394.74 4789525.39 527.43
600394.77 4789525.96 525.57
600394.74 4789524.38 527.18
600394.67 4789522.10 531.03
600394.71 4789522.82 528.64
600394.74 4789523.41 526.71
600394.69 4789521.58 529.18
600394.71 4789522.04 527.64
600394.68 4789520.39 529.44
600394.77 4789521.23 523.06
600394.80 4789521.75 521.31
600394.63 4789517.58 531.52
600394.65 4789516.99 529.88
600394.75 4789518.94 523.33
600394.95 4789522.62 511.00
600394.64 4789515.95 529.67
600394.70 4789517.09 525.83
600394.83 4789519.46 517.85
600394.93 4789521.38 511.42
600394.82 4789518.38 517.79
600394.92 4789520.16 511.81
600394.57 4789512.75 533.11
600394.58 4789512.95 532.42
600394.90 4789518.94 512.16
600394.58 4789511.97 532.07
600394.89 4789517.73 512.51
600394.55 4789510.46 533.49
600394.87 4789516.36 513.41
600394.54 4789509.46 533.23
600394.86 4789515.16 513.72
600394.55 4789508.62 532.37
600394.57 4789508.99 531.09
600394.84 4789513.98 513.98
600394.54 4789507.44 532.70
600394.82 4789512.69 514.61
600394.81 4789511.47 515.00
600394.54 4789505.70 531.19
600394.79 4789510.08 516.05
600394.80 4789510.30 515.26
600394.54 4789504.63 531.12
600394.52 4789503.39 531.69
600394.51 4789502.23 531.92
600394.61 4789504.09 525.44
600394.52 4789501.45 530.90
600394.53 4789501.68 530.07
600394.52 4789500.60 530.10
600394.51 4789499.44 530.32
600394.64 4789500.74 521.89
600394.67 4789501.42 519.50
600394.69 4789501.75 518.33
600394.48 4789496.93 531.54
600394.49 4789497.18 530.67
600394.48 4789496.12 530.62
600394.54 4789497.12 527.03
600394.49 4789495.25 529.84
600394.54 4789496.27 526.20
600394.58 4789495.91 523.60
600394.60 4789496.39 521.88
600394.57 4789494.77 523.75
600394.62 4789495.67 520.51
600394.62 4789494.78 519.82
600394.61 4789493.71 519.73
600394.61 4789492.63 519.70
600394.60 4789491.54 519.70
600394.59 4789490.47 519.66
600394.58 4789489.40 519.56
600394.55 4789487.88 521.19
600394.56 4789488.00 520.76
600394.58 4789488.34 519.51
600394.53 4789486.57 522.02
600394.55 4789486.87 520.89
600394.52 4789485.53 521.87
600394.52 4789484.46 521.80
600394.52 4789483.50 521.36
600394.52 4789482.57 520.76
600394.51 4789481.57 520.45
600394.51 4789480.60 520.03
600394.51 4789479.53 520.00
600394.50 4789478.47 519.87
600394.49 4789477.44 519.72
600394.49 4789476.38 519.59
600394.48 4789475.36 519.41
600394.22 4789470.16 535.34
600394.32 4789471.71 529.33
600394.48 4789474.32 519.22
600394.24 4789469.49 533.83
600394.29 4789470.27 530.81
600394.18 4789467.53 537.25
600394.22 4789468.28 534.33
600394.17 4789466.40 537.60
600394.13 4789464.93 539.12
600394.15 4789465.26 537.85
600394.13 4789463.94 538.95
600394.17 4789464.60 536.33
600394.14 4789463.13 537.88
600394.10 4789461.65 539.63
600394.13 4789462.07 537.96
600394.09 4789460.51 539.88
600394.11 4789460.81 538.69
600394.08 4789459.46 539.94
600394.10 4789459.81 538.53
600394.09 4789458.59 539.08
600394.08 4789457.63 538.82
600394.07 4789456.54 538.86
600394.13 4789457.36 535.53
600394.07 4789455.49 538.94
600394.08 4789455.78 537.74
600394.11 4789456.20 536.06
600394.16 4789456.95 533.01
600394.02 4789453.80 541.41
600394.06 4789454.45 538.78
600394.02 4789452.83 541.16
600394.06 4789453.48 538.51
600394.08 4789453.82 537.13
600394.02 4789451.89 540.61
600394.03 4789451.17 539.36
600394.02 4789450.02 539.64
600394.01 4789449.04 539.46
600394.03 4789449.27 538.48
600394.36 4789454.35 517.36
600394.17 4789450.53 528.72
600394.24 4789451.63 524.14
600394.35 4789453.27 517.28
600394.18 4789449.71 527.84
600394.23 4789450.59 524.12
600394.34 4789452.25 517.17
600394.22 4789449.44 524.40
600394.34 4789451.17 517.13
600394.22 4789448.51 523.90
600394.33 4789450.14 517.06
600394.32 4789449.03 517.12
600394.31 4789448.01 516.98
600394.31 4789447.02 516.54
600394.31 4789446.05 516.24
600394.31 4789445.01 515.97
600394.30 4789444.01 515.79
600394.30 4789442.96 515.61
600394.29 4789441.96 515.41
600394.28 4789440.88 515.33
600394.28 4789439.90 515.07
600394.27 4789438.84 514.93
600394.06 4789434.71 528.58
600394.27 4789437.83 514.75
600394.05 4789433.63 528.62
600394.27 4789436.82 514.42
600394.02 4789432.29 529.97
600394.27 4789435.89 513.89
600394.01 4789431.26 529.76
600394.06 4789431.92 526.81
600394.27 4789434.93 513.29
600394.02 4789430.50 528.52
600394.05 4789430.87 526.85
600394.06 4789431.03 526.17
600394.27 4789434.03 512.64
600393.98 4789428.88 531.01
600394.00 4789429.25 529.36
600394.06 4789430.04 525.76
600394.27 4789433.01 512.31
600393.99 4789428.12 529.78
600394.19 4789430.98 516.78
600394.26 4789432.00 512.16
600393.98 4789426.96 530.19
600394.05 4789428.05 525.21
600393.97 4789425.97 530.01
600393.99 4789426.28 528.58
600393.99 4789425.23 528.48
600394.02 4789425.66 526.49
600393.98 4789424.15 528.71
600394.00 4789424.48 527.18
600394.02 4789424.75 525.93
600394.00 4789423.53 526.59
600394.02 4789423.88 525.00
600394.05 4789424.23 523.36
600394.03 4789423.04 524.05
600394.08 4789423.69 521.02
600394.02 4789421.97 524.05
600393.98 4789420.39 526.62
600394.06 4789421.53 521.27
600393.96 4789419.21 527.13
600393.99 4789419.59 525.35
600393.97 4789418.34 526.37
600394.01 4789419.00 523.26
600394.08 4789419.94 518.78
600394.11 4789420.33 516.90
600393.98 4789417.65 524.55
600394.01 4789417.92 523.26
600393.98 4789416.61 524.60
600394.02 4789417.13 522.11
600394.24 4789420.15 507.65
600393.96 4789415.44 525.07
600393.99 4789415.86 523.06
600394.01 4789416.14 521.73
600393.96 4789414.47 524.80
600393.97 4789414.63 524.00
600393.96 4789413.53 524.17
600393.98 4789413.79 522.90
600394.03 4789414.44 519.72
600393.96 4789412.60 523.64
600394.00 4789413.16 520.91
600393.98 4789411.93 521.68
600393.99 4789411.98 521.44
600394.00 4789411.24 520.03
600394.03 4789411.60 518.24
600394.02 4789410.49 518.41
600394.00 4789409.35 518.94
600394.03 4789409.67 517.36
600393.98 4789408.10 519.82
600394.02 4789408.67 516.97
600394.02 4789407.74 516.45
600394.14 4789409.22 509.02
600394.03 4789406.87 515.39
600394.02 4789405.81 515.56
600394.05 4789406.16 513.77
600394.07 4789406.39 512.59
600394.08 4789405.64 510.94
600394.10 4789405.79 510.20
600394.11 4789406.00 509.12
600394.10 4789404.84 509.73
600394.12 4789404.17 507.59
600394.14 4789404.37 506.59
600394.19 4789405.08 502.98
600394.21 4789405.30 501.83
600394.18 4789404.05 502.88
600394.22 4789404.46 500.75
600394.21 4789403.38 500.69
600394.20 4789402.33 500.74
600394.19 4789401.25 500.70
600394.19 4789400.21 500.65
600394.18 4789399.16 500.45
600394.17 4789398.02 500.97
600394.17 4789397.03 500.49
600394.18 4789396.26 498.98
600394.06 4789393.73 506.74
600394.17 4789395.16 499.05
600394.06 4789392.80 506.13
600394.17 4789394.21 498.52
600393.97 4789390.80 511.17
600394.17 4789393.14 498.44
600394.17 4789392.19 497.91
600393.94 4789388.51 512.18
600394.16 4789391.18 497.56
600393.79 4789385.76 521.62
600393.81 4789385.96 520.53
600393.79 4789384.74 521.41
600393.80 4789384.92 520.44
600393.84 4789385.42 517.67
600393.78 4789383.77 521.09
600393.88 4789384.97 514.38
600394.01 4789386.48 505.96
600393.79 4789382.93 519.92
600393.86 4789383.71 515.55
600393.94 4789384.60 510.56
600393.77 4789381.75 520.68
600393.83 4789382.39 517.07
600393.89 4789383.18 512.67
600393.92 4789383.48 510.96
600393.77 4789380.76 520.39
600393.76 4789379.71 520.43
600393.83 4789380.47 516.12
600393.90 4789381.28 511.49
600393.76 4789378.77 519.81
600393.77 4789377.87 519.01
600393.76 4789376.86 518.86
600393.77 4789375.92 518.18
600393.83 4789376.67 513.85
600393.80 4789375.38 515.29
600393.83 4789375.65 513.73
600394.16 4789379.44 491.65
600394.16 4789378.43 491.25
600394.16 4789377.46 490.74
600394.16 4789376.47 490.25
600393.78 4789371.28 514.84
600393.84 4789371.99 510.62
600394.16 4789375.50 489.69
600393.78 4789370.33 514.22
600394.16 4789374.51 489.20
600393.72 4789368.77 517.37
600393.81 4789369.72 511.63
600393.72 4789367.79 516.99
600393.71 4789365.74 516.77
600393.77 4789366.44 512.44
600393.92 4789368.00 502.87
600393.76 4789365.32 512.95
600393.85 4789366.25 507.25
600393.75 4789364.29 512.83
600393.74 4789363.20 513.17
600393.79 4789363.73 509.84
600393.82 4789363.04 507.56
600394.15 4789366.56 485.50
600393.82 4789362.10 506.92
600394.16 4789365.73 484.09
600394.17 4789364.77 483.33
600394.16 4789363.75 483.06
600393.92 4789360.28 498.40
600394.16 4789362.70 482.87
600393.91 4789359.19 498.66
600393.90 4789358.09 498.90
600393.94 4789358.48 496.38
600393.88 4789356.87 500.02
600393.90 4789356.09 498.20
600393.90 4789355.19 497.20
600393.99 4789356.05 491.55
600393.89 4789354.07 497.56
600393.92 4789354.37 495.60
600393.88 4789353.06 497.35
600393.97 4789353.90 491.73
600394.02 4789354.41 488.31
600393.97 4789352.92 491.15
600394.01 4789353.34 488.32
600394.13 4789354.52 480.34
600393.79 4789350.18 502.48
600393.80 4789350.30 501.70
600393.89 4789351.13 496.05
600393.75 4789348.78 504.85
600393.78 4789349.13 502.48
600393.84 4789349.67 498.80
600393.74 4789347.71 505.05
600393.77 4789347.99 503.10
600393.79 4789348.16 501.92
600393.84 4789348.65 498.61
600393.72 4789346.52 505.96
600393.74 4789346.77 504.25
600393.72 4789345.58 505.30
600393.75 4789345.91 502.98
600393.70 4789344.37 506.37
600393.72 4789343.60 504.49
600393.74 4789343.85 502.71
600394.11 4789347.39 477.84
600393.75 4789342.90 501.97
600393.74 4789341.89 501.77
600393.81 4789342.51 497.33
600393.70 4789340.50 504.19
600393.67 4789339.30 505.33
600393.69 4789339.49 503.92
600393.67 4789338.33 504.74
600393.67 4789337.32 504.53
600393.74 4789337.93 500.07
600394.10 4789341.25 475.84
600393.71 4789336.70 501.33
600394.09 4789340.22 475.54
600393.65 4789335.19 504.83
600393.71 4789335.74 500.76
600393.64 4789334.08 505.27
600393.64 4789333.17 504.29
600393.65 4789332.23 503.51
600393.85 4789334.03 489.91
600394.08 4789336.10 474.28
600393.63 4789331.16 503.75
600393.67 4789331.48 501.31
600394.08 4789335.11 473.76
600393.63 4789330.15 503.41
600393.65 4789329.32 501.86
600393.66 4789329.45 500.80
600393.68 4789329.61 499.59
600393.64 4789328.26 501.91
600393.65 4789328.37 501.07
600393.63 4789327.25 501.68
600393.64 4789326.32 500.71
600393.67 4789325.56 498.52
600394.06 4789328.93 471.79
600393.65 4789324.47 498.84
600394.06 4789327.91 471.41
600393.60 4789323.04 501.89
600393.62 4789322.20 500.26
600393.70 4789321.86 494.50
600393.80 4789322.72 487.56
600394.05 4789324.83 470.31
600393.64 4789320.38 498.03
600393.79 4789321.66 487.56
600394.05 4789323.80 469.97
600393.63 4789319.34 498.00
600393.61 4789318.25 498.39
600393.62 4789317.34 497.22
600393.62 4789316.35 496.72
600393.62 4789315.33 496.57
600393.63 4789314.39 495.58
600393.67 4789314.76 492.40
600394.05 4789317.71 467.07
600393.60 4789313.24 496.54
600393.96 4789316.04 472.23
600394.04 4789316.68 466.77
600393.60 4789312.19 496.50
600393.65 4789312.58 493.13
600393.69 4789311.92 489.71
600393.64 4789310.55 492.55
600393.68 4789310.89 489.53
600393.92 4789312.68 473.67
600393.95 4789311.93 470.81
600393.98 4789312.13 469.03
600393.94 4789310.85 470.96
600393.95 4789310.95 470.05
600393.97 4789311.10 468.69
600393.68 4789307.91 487.98
600393.97 4789310.03 468.74
600394.02 4789310.43 465.07
600394.03 4789310.51 464.38
600393.65 4789306.68 489.60
600394.02 4789309.41 464.62
600393.69 4789305.94 486.72
600394.04 4789308.54 462.69
600393.66 4789304.75 488.03
600393.71 4789305.13 484.46
600393.95 4789306.85 468.49
600394.03 4789307.46 462.80
600393.81 4789304.84 477.28
600393.94 4789305.81 468.21
600394.04 4789306.50 461.74
600393.63 4789302.59 488.66
600393.86 4789304.21 473.32
600393.92 4789304.64 469.24
600393.71 4789302.13 482.85
600393.72 4789301.22 481.63
600394.01 4789303.27 461.88
600393.69 4789300.01 482.93
600394.00 4789302.13 462.33
600393.68 4789298.94 483.29
600394.00 4789301.15 461.56
600394.00 4789300.12 461.04
600394.00 4789299.11 460.54
600393.99 4789297.99 460.81
600393.98 4789296.94 460.76
600393.79 4789294.63 473.16
600393.98 4789295.88 460.41
600393.99 4789294.94 459.23
600393.97 4789293.80 459.65
600393.86 4789292.08 466.60
600393.90 4789292.34 463.89
600393.86 4789291.00 466.61
600393.91 4789291.37 462.67
600393.91 4789290.33 462.48
600393.96 4789290.66 458.94
600393.66 4789287.71 479.05
600393.79 4789288.53 470.22
600393.86 4789289.00 465.13
600393.50 4789285.70 489.66
600393.51 4789284.76 488.32
600393.65 4789285.63 478.66
600393.68 4789285.81 476.66
600393.66 4789284.69 477.62
600393.53 4789282.91 485.55
600393.60 4789283.31 481.02
600393.52 4789281.87 485.62
600393.58 4789282.22 481.58
600393.61 4789282.39 479.65
600393.58 4789281.21 480.94
600393.58 4789280.20 480.65
600393.45 4789278.41 489.08
600393.59 4789279.20 479.81
600393.44 4789277.39 488.93
600393.57 4789278.10 480.46
600393.44 4789276.32 488.97
600393.57 4789277.09 479.78
600393.67 4789277.68 472.71
600393.55 4789275.98 480.62
600393.57 4789276.07 479.55
600393.67 4789276.65 472.49
600393.48 4789274.57 484.81
600393.49 4789274.63 484.01
600393.55 4789274.98 479.83
600393.49 4789273.62 483.82
600393.53 4789273.87 480.66
600393.55 4789272.93 479.05
600393.57 4789273.07 477.36
600393.54 4789271.90 479.01
600393.57 4789272.06 476.96
600393.76 4789273.11 463.69
600393.55 4789270.89 478.08
600393.76 4789272.01 463.77
600393.57 4789270.03 475.81
600393.59 4789269.07 474.40
600393.63 4789269.31 471.20
600393.74 4789269.87 463.93
600393.62 4789268.24 471.35
600393.62 4789267.20 471.06
600393.64 4789267.30 469.73
600393.68 4789267.53 466.65
600393.51 4789265.65 477.85
600393.57 4789265.94 473.86
600393.64 4789266.29 469.17
600393.71 4789266.64 464.33
600393.69 4789265.51 465.12
600393.49 4789263.48 478.61
600393.68 4789264.44 465.15
600393.67 4789263.37 465.15
600393.66 4789262.30 465.28
600393.65 4789261.21 465.62
600393.63 4789260.09 466.48
600393.62 4789259.00 466.77
600393.62 4789257.98 466.33
600393.60 4789256.88 466.65
600393.26 4789254.31 490.01
600393.60 4789255.83 466.59
600393.20 4789253.03 493.59
600393.21 4789253.07 492.90
600393.26 4789253.27 489.78
600393.19 4789251.98 493.92
600393.23 4789252.15 491.30
600393.16 4789250.85 495.22
600393.16 4789249.87 494.52
600393.16 4789248.82 494.45
600393.17 4789247.87 493.12
600393.32 4789248.50 482.64
600393.32 4789247.45 482.39
600393.31 4789246.42 482.25
600393.39 4789246.76 476.38
600393.48 4789247.10 470.55
600393.52 4789247.27 467.55
600393.51 4789246.19 467.57
600393.50 4789245.14 467.67
600393.50 4789244.06 467.72
600393.39 4789242.64 474.56
600393.39 4789242.66 474.29
600393.44 4789242.83 471.14
600393.49 4789243.01 467.86
600393.42 4789241.71 471.94
600393.42 4789240.70 471.42
600393.47 4789240.89 467.78
600393.43 4789239.69 470.11
600393.47 4789239.82 467.61
600393.33 4789238.33 476.49
600393.40 4789238.57 471.68
600393.46 4789238.78 467.58
600393.31 4789237.22 477.21
600393.45 4789237.68 467.89
600393.28 4789236.10 478.95
600393.28 4789235.05 478.66
600393.25 4789233.96 479.72
600393.25 4789232.90 479.64
600393.22 4789231.80 481.13
600393.24 4789231.86 479.82
600393.24 4789230.83 479.01
600393.23 4789229.77 479.47
600393.24 4789229.82 478.46
600393.24 4789228.78 477.74
600393.23 4789227.74 477.98
600393.26 4789227.81 476.33
600393.21 4789226.63 478.91
600393.23 4789226.68 477.64
600393.25 4789226.73 476.44
600393.20 4789225.57 479.54
600393.21 4789225.61 478.44
600393.13 4789224.35 483.82
600393.20 4789224.54 478.91
600393.12 4789223.32 483.55
600393.15 4789223.41 481.26
600393.19 4789223.50 478.71
600393.14 4789222.33 481.87
600393.13 4789221.27 482.25
600393.14 4789221.32 481.01
600393.11 4789220.20 483.11
600393.11 4789219.18 482.15
600393.12 4789218.18 480.88
600393.17 4789217.26 476.98
600393.14 4789216.17 478.24
600393.20 4789216.30 474.11
600393.13 4789215.12 478.34
600393.19 4789215.25 474.10
600393.27 4789215.41 468.94
600393.16 4789214.14 475.82
600393.19 4789214.20 473.79
600393.26 4789214.35 469.00
600393.18 4789213.15 473.75
600393.25 4789213.29 469.05
600393.24 4789212.23 469.13
600393.23 4789211.17 469.19
600393.15 4789209.98 474.27
600393.22 4789210.11 469.31
600393.08 4789208.80 479.10
600393.15 4789208.93 474.27
600393.22 4789209.06 469.18
600393.08 4789207.76 478.50
600393.14 4789207.88 473.98
600393.05 4789206.69 479.71
600393.00 4789205.56 482.90
600393.02 4789205.59 481.55
600392.99 4789204.52 482.88
600393.02 4789204.57 481.00
600392.97 4789203.45 484.28
600393.00 4789203.50 481.58
600392.97 4789202.42 483.55
600392.95 4789201.35 484.65
600392.94 4789200.30 484.87
600392.95 4789199.29 483.36
600392.97 4789198.28 481.51
600392.99 4789198.31 479.85
600393.01 4789198.33 478.65
600392.95 4789197.22 481.99
600392.98 4789197.25 480.28
600392.99 4789196.23 478.74
600393.03 4789196.26 476.27
600393.04 4789196.28 475.41
600392.98 4789195.17 479.22
600393.02 4789195.21 475.99
600393.03 4789195.23 475.14
600393.11 4789195.30 469.90
600392.96 4789194.12 479.94
600393.01 4789194.17 476.05
600393.10 4789194.25 469.68
600392.92 4789193.04 482.09
600392.95 4789193.06 480.12
600392.88 4789191.97 484.56
600392.88 4789190.93 483.68
600392.88 4789189.89 483.37
600392.91 4789189.91 481.36
600392.84 4789188.82 485.57
600392.84 4789187.79 485.24
600392.81 4789186.73 486.74
600392.83 4789186.74 485.31
600392.80 4789185.69 487.09
600392.78 4789184.64 487.61
600392.75 4789183.60 489.21
600392.76 4789183.60 488.40
600392.75 4789182.55 489.09
600392.74 4789181.52 489.25
600392.73 4789180.47 489.09
600392.71 4789179.44 490.07
600392.71 4789178.39 489.44
600392.73 4789178.39 487.80
600392.73 4789177.36 487.50
600392.75 4789176.31 485.70
600392.75 4789175.27 485.30
600392.74 4789174.22 484.79
600392.79 4789174.21 481.26
600392.81 4789174.20 480.06
600392.79 4789173.17 481.16
600392.82 4789173.16 478.84
600392.88 4789173.14 474.31
600392.77 4789172.12 481.75
600392.88 4789172.08 474.26
600392.77 4789171.08 481.44
600392.87 4789171.03 473.90
600392.60 4789170.10 492.73
600392.86 4789169.98 474.52
600392.56 4789169.10 495.49
600392.62 4789169.06 491.09
600392.54 4789168.06 495.85
600392.54 4789167.03 495.43
600392.59 4789167.00 491.88
600392.51 4789166.01 497.44
600392.54 4789164.95 494.49
600392.56 4789164.94 492.91
600392.50 4789163.94 496.66
600392.53 4789162.88 494.01
600392.63 4789162.79 487.09
600392.75 4789162.68 478.40
600392.55 4789161.81 492.20
600392.47 4789160.86 497.70
600392.57 4789160.75 490.22
600392.47 4789159.80 496.63
600392.47 4789158.78 496.40
600392.69 4789158.52 480.58
600392.45 4789157.75 497.43
600392.47 4789157.72 495.54
600392.32 4789156.89 506.20
600392.32 4789155.85 505.75
600392.34 4789155.82 504.29
600392.35 4789154.78 502.85
600392.31 4789153.79 505.12
600392.59 4789153.37 485.08
600392.26 4789152.83 508.00
600392.31 4789152.75 504.32
600392.26 4789151.79 507.66
600392.24 4789150.80 508.40
600392.28 4789149.69 505.18
600392.31 4789149.63 503.00
600392.27 4789148.67 505.22
600392.30 4789148.61 502.96
600392.20 4789147.75 509.64
600392.27 4789147.63 504.91
600392.26 4789146.62 505.15
600392.26 4789145.56 504.15
600392.47 4789145.13 489.05
600392.24 4789144.57 505.35
600392.27 4789144.51 503.34
600392.46 4789144.11 489.41
600392.24 4789143.53 504.85
600392.19 4789142.60 507.78
600392.24 4789142.48 503.99
600392.15 4789141.64 510.12
600392.10 4789140.74 513.28
600392.10 4789139.68 512.58
600392.12 4789139.63 511.15
600392.14 4789138.56 509.15
600392.14 4789137.51 509.08
600392.19 4789137.37 505.06
600392.37 4789136.91 491.91
600392.13 4789136.50 508.76
600392.36 4789135.90 492.15
600392.13 4789135.44 508.13
600392.34 4789133.85 492.80
600392.33 4789132.81 493.08
600392.09 4789132.45 509.76
600392.14 4789132.29 505.86
600392.15 4789131.21 504.67
600392.30 4789130.76 493.69
600392.07 4789130.41 510.00
600392.13 4789130.24 505.88
600392.05 4789129.42 511.18
600392.06 4789129.39 510.36
600391.99 4789128.57 514.74
600391.91 4789127.76 519.87
600391.95 4789127.66 517.50
600391.94 4789126.67 517.68
600391.97 4789125.51 514.88
600392.00 4789125.40 512.63
600391.97 4789124.46 513.98
600391.98 4789123.38 512.90
600392.01 4789123.26 510.41
600392.06 4789123.09 506.92
600392.20 4789121.56 496.12
600392.19 4789120.53 496.53
600392.18 4789119.52 496.80
600391.95 4789119.28 512.64
600392.16 4789118.49 497.13
600391.90 4789118.46 516.21
600391.93 4789118.34 513.90
600391.88 4789117.45 516.75
600391.88 4789116.43 516.34
600391.90 4789115.27 514.03
600391.93 4789115.18 512.34
600392.12 4789114.41 498.29
600392.11 4789113.40 498.52
600392.10 4789112.37 498.78
600392.08 4789111.37 499.15
600392.07 4789110.34 499.46
600391.94 4789109.85 508.36
600392.06 4789109.33 499.65
600392.05 4789108.31 499.96
600391.87 4789108.07 512.92
600392.04 4789107.30 500.34
600392.03 4789106.28 500.58
600392.02 4789105.27 500.81
600392.00 4789104.24 501.01
600391.81 4789104.13 515.26
600391.83 4789104.02 513.52
600391.99 4789103.23 501.23
600391.78 4789103.20 516.77
600391.84 4789102.91 512.29
600391.74 4789102.31 518.57
600391.77 4789102.16 516.38
600391.72 4789101.39 520.19
600391.78 4789101.07 515.55
600391.82 4789100.87 512.47
600391.96 4789100.17 502.01
600391.72 4789100.34 519.69
600391.74 4789100.24 518.15
600391.76 4789100.13 516.62
600391.72 4789099.23 518.48
600391.73 4789099.20 518.04
600391.67 4789098.47 521.96
600391.69 4789098.34 520.16
600391.71 4789098.27 519.14
600391.75 4789098.06 516.08
600391.68 4789097.37 520.88
600391.69 4789097.28 519.71
600391.67 4789096.33 520.49
600391.70 4789096.17 518.30
600391.68 4789095.25 519.66
600391.69 4789095.16 518.42
600391.65 4789094.37 521.46
600391.69 4789094.15 518.40
600391.65 4789093.30 520.78
600391.62 4789092.41 522.39
600391.65 4789092.22 519.93
600391.59 4789091.51 524.10
600391.59 4789090.47 523.66
600391.60 4789089.32 521.94
600391.63 4789089.18 520.14
600391.62 4789088.16 520.01
600391.64 4789088.03 518.40
600391.64 4789086.98 518.17
600391.80 4789086.01 505.89
600391.62 4789086.03 518.87
600391.65 4789084.80 516.41
600391.69 4789084.55 513.34
600391.78 4789083.98 506.27
600391.58 4789084.13 520.61
600391.62 4789083.91 517.86
600391.57 4789083.17 521.39
600391.60 4789082.96 518.90
600391.60 4789081.92 518.53
600391.75 4789080.96 507.04
600391.74 4789079.94 507.30
600391.73 4789078.94 507.55
600391.72 4789077.92 507.79
600391.52 4789078.16 522.22
600391.47 4789077.40 525.21
600391.42 4789076.68 528.47
600391.38 4789075.90 531.07
600391.39 4789075.81 530.08
600391.34 4789075.07 532.98
600391.36 4789073.90 531.31
600391.39 4789072.62 528.29
600391.40 4789072.54 527.44
600391.42 4789071.32 525.34
600391.63 4789069.89 510.04
600391.36 4789070.69 529.32
600391.33 4789069.82 530.93
600391.28 4789069.13 534.15
600391.30 4789069.02 533.03
600391.28 4789068.09 533.95
600391.35 4789066.48 527.71
600391.34 4789065.51 528.18
600391.35 4789065.41 527.16
600391.32 4789064.60 529.21
600391.29 4789063.75 530.89
600391.31 4789063.64 529.75
600391.30 4789062.58 529.29
600391.34 4789062.34 526.90
600391.35 4789061.19 525.58
600391.41 4789060.66 520.45
600391.51 4789059.92 513.18
600391.50 4789058.90 513.26
600391.49 4789057.89 513.37
600391.48 4789056.86 513.47
600391.48 4789055.85 513.57
600391.47 4789054.82 513.66
600391.46 4789053.81 513.72
600391.45 4789052.78 513.81
600391.44 4789051.77 513.88
600391.43 4789050.74 513.97
600391.42 4789049.73 514.05
600391.41 4789048.70 514.14
600391.41 4789047.69 514.25
600391.40 4789046.66 514.34
600391.27 4789046.71 523.66
600391.39 4789045.65 514.44
600391.26 4789045.65 523.34
600391.38 4789044.62 514.51
600391.18 4789045.33 529.36
600391.22 4789044.93 525.92
600391.14 4789044.58 531.61
600391.17 4789044.29 529.14
600391.23 4789043.77 524.73
600391.18 4789043.13 527.95
600391.20 4789042.94 526.31
600391.19 4789041.93 526.42
600391.22 4789041.66 524.23
600391.34 4789040.55 514.89
600391.34 4789039.53 514.97
600391.33 4789038.51 515.06
600391.30 4789037.66 516.56
600391.32 4789037.49 515.17
600391.20 4789037.49 523.60
600391.23 4789037.22 521.41
600391.31 4789036.47 515.27
600391.20 4789036.41 523.08
600391.22 4789036.19 521.25
600391.30 4789035.46 515.39
600391.22 4789035.14 521.15
600391.29 4789034.43 515.44
600391.16 4789034.64 525.30
600391.28 4789033.42 515.54
600391.28 4789032.38 515.59
600391.27 4789031.36 515.65
600391.19 4789031.03 521.12
600391.21 4789030.84 519.65
600391.26 4789030.34 515.77
600391.12 4789030.61 525.77
600391.16 4789030.23 522.85
600391.04 4789030.29 531.20
600391.14 4789029.27 523.39
600391.01 4789029.54 533.21
600391.08 4789028.79 527.51
600391.02 4789028.35 531.96
600391.06 4789027.88 528.42
600390.96 4789027.79 535.33
600391.07 4789026.69 527.07
600391.14 4789025.97 521.65
600391.11 4789025.22 523.77
600391.14 4789024.93 521.63
600391.11 4789024.07 522.84
600391.13 4789023.85 521.17
600391.05 4789023.60 526.99
600390.95 4789023.58 534.27
600390.92 4789022.78 535.94
600390.94 4789022.55 534.25
600390.89 4789021.96 537.33
600390.82 4789021.66 542.52
600390.88 4789021.04 538.02
600390.80 4789020.77 543.37
600390.83 4789020.45 541.07
600390.83 4789019.33 540.32
600390.85 4789019.15 539.04
600390.86 4789017.91 537.46
600390.82 4789017.24 539.88
600391.09 4789014.33 519.55
600390.84 4789015.95 537.98
600390.94 4789014.90 530.66
600390.92 4789014.01 531.55
600391.05 4789011.45 521.06
600391.03 4789010.52 521.65
600391.02 4789009.56 522.22
600391.00 4789008.65 522.95
600390.90 4789008.62 529.77
600390.98 4789007.71 523.67
600390.97 4789006.79 524.34
600390.79 4789007.73 537.42
600390.95 4789005.86 525.07
600390.70 4789007.73 544.09
600390.78 4789006.76 537.74
600390.72 4789006.27 541.23
600390.91 4789004.06 526.78
600390.89 4789003.16 527.55
600390.66 4789004.87 545.30
600390.69 4789004.41 542.38
600390.69 4789003.41 542.40
600390.61 4789003.19 547.51
600390.63 4789002.98 546.17
600390.66 4789002.57 543.57
600390.84 4789000.40 529.70
600390.65 4789001.60 543.83
600390.69 4789001.14 540.88
600390.61 4789000.99 546.42
600390.54 4789000.83 551.77
600390.59 4789000.17 547.61
600396.98 4789898.02 457.19
600396.97 4789896.54 457.21
600396.96 4789895.07 457.27
600396.95 4789893.60 457.29
600396.94 4789891.95 457.69
600396.93 4789890.68 457.36
600396.91 4789888.88 458.03
600396.90 4789887.48 457.91
600396.90 4789886.22 457.67
600396.87 4789884.23 458.57
600396.89 4789884.94 457.35
600396.88 4789883.39 457.60
600396.88 4789882.46 456.69
600396.89 4789881.53 455.89
600396.87 4789879.88 456.20
600396.87 4789878.80 455.66
600396.85 4789876.89 456.44
600396.86 4789876.05 455.48
600396.83 4789874.23 456.10
600396.83 4789873.14 455.59
600396.81 4789871.35 456.17
600396.84 4789872.06 454.93
600396.81 4789870.24 455.69
600396.83 4789869.60 454.27
600396.80 4789867.78 455.04
600396.81 4789866.88 454.06
600396.79 4789865.08 454.81
600396.79 4789864.06 454.04
600396.77 4789862.21 454.88
600396.77 4789861.21 454.09
600396.74 4789859.23 455.16
600396.75 4789858.23 454.37
600396.74 4789856.98 454.17
600396.72 4789855.22 454.73
600396.71 4789853.62 455.15
600396.70 4789852.49 454.60
600396.67 4789850.44 455.83
600396.43 4789841.42 469.50
600396.68 4789849.59 454.78
600396.41 4789839.82 469.98
600396.45 4789840.97 467.89
600396.43 4789839.35 468.25
600396.44 4789838.63 467.11
600396.44 4789837.53 466.55
600396.46 4789838.11 465.49
600396.45 4789836.68 465.64
600396.52 4789837.99 460.65
600396.53 4789837.21 459.59
600396.57 4789837.18 457.08
600396.55 4789835.63 457.42
600396.54 4789834.10 457.65
600396.51 4789832.25 458.56
600396.50 4789830.74 458.77
600396.47 4789828.88 459.70
600396.46 4789827.32 460.00
600396.44 4789825.74 460.43
600396.45 4789824.77 459.64
600396.44 4789823.42 459.64
600396.43 4789821.96 459.75
600396.42 4789820.57 459.85
600396.40 4789819.13 459.94
600395.99 4789805.44 483.22
600396.39 4789817.76 459.99
600395.99 4789804.31 482.78
600396.38 4789816.32 460.08
600396.02 4789804.11 480.66
600396.37 4789814.95 460.14
600395.96 4789801.20 483.60
600395.94 4789799.53 484.28
600396.01 4789801.64 480.28
600395.94 4789798.64 483.40
600395.94 4789797.49 483.10
600396.03 4789800.11 478.09
600395.93 4789796.10 483.17
600395.97 4789797.36 480.77
600395.84 4789792.42 487.71
600395.96 4789796.05 480.74
600395.85 4789791.60 486.73
600396.00 4789796.24 477.80
600395.85 4789790.60 486.13
600395.82 4789788.52 487.56
600395.81 4789787.19 487.60
600395.84 4789787.07 485.26
600395.77 4789783.98 488.71
600395.77 4789782.94 488.16
600395.79 4789783.55 486.98
600395.75 4789781.22 488.97
600395.75 4789780.15 488.48
600395.71 4789776.78 489.94
600395.71 4789775.85 489.21
600395.76 4789777.29 486.38
600395.72 4789775.16 487.98
600395.64 4789771.82 492.00
600395.71 4789773.68 488.33
600395.65 4789770.83 491.40
600395.68 4789771.84 489.40
600395.59 4789768.12 494.19
600395.58 4789766.75 494.34
600395.60 4789766.46 492.32
600395.60 4789765.25 492.16
600395.57 4789763.53 493.01
600395.67 4789766.21 487.62
600395.58 4789762.81 491.86
600395.61 4789763.63 490.23
600395.59 4789762.00 490.86
600395.58 4789760.60 491.12
600395.57 4789759.33 491.04
600395.61 4789760.51 488.66
600395.57 4789758.15 490.83
600395.71 4789762.36 482.31
600395.57 4789757.21 490.10
600395.54 4789755.22 491.54
600395.59 4789756.87 488.18
600395.67 4789758.98 483.90
600395.51 4789753.40 492.60
600395.57 4789755.15 489.04
600395.54 4789753.14 490.54
600395.54 4789752.32 489.56
600395.53 4789750.82 490.01
600395.52 4789749.62 489.82
600395.57 4789749.94 486.53
600395.52 4789747.43 489.04
600395.51 4789746.21 488.93
600395.53 4789746.79 487.73
600395.63 4789748.44 481.61
600395.78 4789751.84 471.88
600395.76 4789750.23 472.51
600395.50 4789741.77 487.51
600395.52 4789742.43 486.14
600395.76 4789749.07 472.25
600395.49 4789740.54 487.37
600395.53 4789741.50 485.36
600395.49 4789739.34 487.24
600395.40 4789735.88 491.80
600395.54 4789739.88 483.40
600395.39 4789734.61 491.84
600395.42 4789735.28 490.42
600395.40 4789733.70 491.05
600395.41 4789733.08 489.70
600395.43 4789733.61 488.58
600395.40 4789731.79 489.71
600395.44 4789732.88 487.39
600395.45 4789732.22 486.11
600395.50 4789733.45 483.49
600395.39 4789729.54 489.11
600395.51 4789732.81 482.12
600395.33 4789726.68 492.53
600395.39 4789728.36 488.94
600395.33 4789725.79 491.71
600395.34 4789724.83 491.08
600395.34 4789723.95 490.24
600395.34 4789723.03 489.52
600395.38 4789723.12 486.57
600395.41 4789723.86 484.96
600395.39 4789722.37 485.47
600395.46 4789724.23 481.44
600395.52 4789724.73 477.57
600395.56 4789725.83 475.16
600395.32 4789718.35 488.72
600395.53 4789724.00 476.42
600395.64 4789726.96 469.96
600395.40 4789719.40 483.65
600395.40 4789718.39 483.10
600395.56 4789722.64 473.80
600395.60 4789722.72 470.82
600395.29 4789713.47 488.39
600395.51 4789719.41 475.33
600395.25 4789711.19 490.62
600395.33 4789713.52 485.48
600395.58 4789720.18 470.81
600395.23 4789709.82 490.90
600395.25 4789710.21 490.04
600395.21 4789708.22 491.67
600395.24 4789708.81 490.37
600395.23 4789707.61 490.27
600395.28 4789707.91 486.79
600395.23 4789705.71 488.94
600395.23 4789704.65 488.49
600395.30 4789706.34 484.72
600395.22 4789703.30 488.73
600395.26 4789703.46 485.57
600395.25 4789702.04 485.97
600395.28 4789702.82 484.20
600395.22 4789700.28 487.11
600395.27 4789701.52 484.31
600395.18 4789698.12 489.20
600395.16 4789696.61 489.79
600395.16 4789695.71 489.03
600395.19 4789696.39 487.47
600395.18 4789695.05 487.70
600395.20 4789694.76 485.54
600395.22 4789694.14 484.09
600395.31 4789696.55 478.58
600395.14 4789690.99 488.48
600395.13 4789689.83 488.29
600395.18 4789690.14 484.74
600395.21 4789689.82 482.61
600395.21 4789688.88 481.91
600395.25 4789689.74 479.91
600395.16 4789686.45 484.68
600395.28 4789689.60 477.35
600395.29 4789689.87 476.73
600395.34 4789690.99 474.12
600395.06 4789682.85 490.18
600395.10 4789683.85 487.86
600395.06 4789681.85 489.63
600395.08 4789682.28 488.63
600395.09 4789681.53 487.52
600395.11 4789682.04 486.32
600395.06 4789679.83 488.63
600395.12 4789681.27 485.24
600395.11 4789680.10 485.09
600395.15 4789681.18 482.55
600395.10 4789678.85 485.14
600395.15 4789680.00 482.44
600395.17 4789679.68 480.26
600395.25 4789681.70 475.51
600395.23 4789680.10 476.34
600395.34 4789682.93 469.64
600395.12 4789676.42 482.15
600395.35 4789682.24 468.33
600395.32 4789680.40 469.73
600395.35 4789681.02 468.25
600395.30 4789678.72 470.77
600395.32 4789679.21 469.61
600395.33 4789679.68 468.48
600395.30 4789677.85 469.88
600394.97 4789668.48 489.40
600395.28 4789676.28 470.68
600395.28 4789675.20 470.32
600395.27 4789673.88 470.49
600395.29 4789674.36 469.32
600394.91 4789664.02 491.37
600394.91 4789662.85 491.24
600394.97 4789664.41 487.46
600394.94 4789662.66 488.80
600394.95 4789663.01 487.93
600394.88 4789660.07 492.09
600394.95 4789661.79 487.89
600394.99 4789662.92 485.15
600394.88 4789659.12 491.50
600394.84 4789657.23 493.12
600394.83 4789655.83 493.62
600394.87 4789655.93 490.38
600394.92 4789657.06 487.59
600394.83 4789653.83 492.61
600394.83 4789652.90 491.89
600394.82 4789651.76 491.76
600394.87 4789652.84 489.08
600394.88 4789652.18 487.67
600394.93 4789653.42 484.61
600394.99 4789654.83 481.10
600394.98 4789653.48 481.47
600395.01 4789654.24 479.59
600395.09 4789656.12 474.89
600394.97 4789652.36 481.20
600395.01 4789653.16 479.20
600394.81 4789647.35 490.74
600395.01 4789652.19 478.63
600395.03 4789652.86 476.95
600395.03 4789651.79 476.55
600395.06 4789652.54 474.65
600395.08 4789651.85 473.37
600395.11 4789652.65 471.36
600394.72 4789642.10 494.87
600395.06 4789650.53 473.57
600394.70 4789640.65 495.55
600394.71 4789641.10 494.41
600394.75 4789641.95 492.27
600395.06 4789649.32 473.62
600394.69 4789639.51 495.34
600394.71 4789640.09 493.87
600395.04 4789647.93 474.00
600395.04 4789646.92 473.54
600395.05 4789647.19 472.84
600394.62 4789635.90 498.48
600394.67 4789636.94 495.82
600394.60 4789634.30 499.60
600394.61 4789633.68 498.05
600394.60 4789632.41 498.34
600394.61 4789631.69 497.05
600394.62 4789630.91 496.09
600394.57 4789628.77 498.46
600394.61 4789629.57 496.40
600394.56 4789627.57 498.60
600394.54 4789626.08 499.30
600394.56 4789625.55 497.70
600394.56 4789624.54 497.15
600394.62 4789625.85 493.73
600394.56 4789623.55 496.72
600394.59 4789624.24 494.91
600394.51 4789621.32 499.41
600394.74 4789626.78 485.03
600394.88 4789629.94 476.71
600394.73 4789625.45 485.47
600394.85 4789628.32 477.90
600394.47 4789618.43 500.81
600394.85 4789627.24 477.51
600394.40 4789615.79 504.79
600394.42 4789616.20 503.69
600394.48 4789617.58 500.04
600394.84 4789625.95 477.83
600394.40 4789614.91 503.94
600394.40 4789613.97 503.39
600394.43 4789614.50 501.96
600394.41 4789613.10 502.50
600394.44 4789612.90 499.96
600394.52 4789613.66 494.71
600394.55 4789613.37 492.37
600394.34 4789607.45 505.12
600394.64 4789614.30 486.60
600394.34 4789606.62 504.28
600394.36 4789606.99 503.25
600394.35 4789605.81 503.25
600394.41 4789607.08 499.80
600394.35 4789604.85 502.74
600394.42 4789606.39 498.54
600394.68 4789611.37 481.67
600394.67 4789610.11 481.93
600394.26 4789599.95 506.54
600394.26 4789598.96 506.15
600394.29 4789599.62 504.31
600394.64 4789607.47 482.69
600394.25 4789597.69 506.38
600394.25 4789596.78 505.75
600394.27 4789596.09 504.39
600394.32 4789597.32 500.97
600394.19 4789593.39 508.74
600394.20 4789593.73 507.78
600394.16 4789591.76 510.03
600394.17 4789590.97 509.05
600394.19 4789591.49 507.60
600394.18 4789590.14 508.11
600394.20 4789590.70 506.54
600394.19 4789589.51 506.69
600394.22 4789590.24 504.61
600394.21 4789588.92 505.05
600394.16 4789586.82 507.78
600394.15 4789585.76 507.46
600394.09 4789583.31 511.21
600394.17 4789585.21 505.81
600394.22 4789585.21 502.44
600394.06 4789580.78 511.90
600394.13 4789582.23 507.75
600394.09 4789580.44 509.53
600394.24 4789583.76 500.01
600393.99 4789577.45 514.92
600394.01 4789577.88 513.67
600394.05 4789578.70 511.31
600393.98 4789576.22 515.10
600394.01 4789575.83 512.99
600394.04 4789576.41 511.33
600393.91 4789572.81 518.41
600393.97 4789573.90 515.24
600393.89 4789571.42 519.21
600393.91 4789571.83 518.01
600393.96 4789572.85 515.04
600393.89 4789570.34 518.99
600393.92 4789570.96 517.20
600393.91 4789569.88 517.09
600393.91 4789568.94 516.47
600393.97 4789570.20 512.75
600393.95 4789568.78 513.66
600393.92 4789567.04 515.40
600393.92 4789566.11 514.83
600394.00 4789567.82 509.76
600393.82 4789563.05 520.52
600393.87 4789564.24 516.98
600394.20 4789571.04 496.73
600393.81 4789561.92 520.59
600393.83 4789562.36 519.28
600393.86 4789562.93 517.57
600393.83 4789561.39 518.75
600393.87 4789562.30 516.03
600393.97 4789564.33 509.96
600393.83 4789560.45 518.25
600393.84 4789559.71 517.05
600393.87 4789560.32 515.22
600393.79 4789557.72 519.70
600393.83 4789558.60 517.05
600393.78 4789556.52 519.92
600393.80 4789556.06 517.93
600393.93 4789557.57 509.89
600394.10 4789561.18 498.90
600394.07 4789559.61 500.18
600393.74 4789551.77 520.74
600393.77 4789552.37 518.91
600393.74 4789550.85 520.11
600393.72 4789549.40 521.13
600393.73 4789549.64 520.41
600393.73 4789548.66 519.99
600393.76 4789549.29 518.03
600393.74 4789547.96 518.67
600393.68 4789545.83 521.82
600393.74 4789547.01 518.15
600393.76 4789547.46 516.77
600393.67 4789544.63 522.09
600393.73 4789545.85 518.26
600393.68 4789543.92 520.84
600393.68 4789542.96 520.33
600393.69 4789543.24 519.46
600393.64 4789541.26 522.18
600393.67 4789541.80 520.48
600393.70 4789542.38 518.67
600393.64 4789540.23 521.91
600393.66 4789540.65 520.61
600393.95 4789546.32 502.68
600393.81 4789542.71 510.54
600393.85 4789543.41 508.33
600393.94 4789545.13 502.87
600393.67 4789538.84 519.28
600393.92 4789543.81 503.47
600393.65 4789537.45 520.17
600393.65 4789537.55 519.83
600393.70 4789538.51 516.81
600393.64 4789536.39 520.01
600393.57 4789533.95 524.26
600393.62 4789534.93 521.13
600393.53 4789532.21 526.30
600393.54 4789531.55 524.86
600393.54 4789530.64 524.24
600393.62 4789532.16 519.31
600393.61 4789531.08 519.22
600393.51 4789528.12 525.26
600393.61 4789530.01 519.12
600393.55 4789527.95 522.22
600393.61 4789529.05 518.63
600393.52 4789526.35 523.83
600393.43 4789523.71 528.91
600393.50 4789524.99 524.70
600393.58 4789526.59 519.41
600393.44 4789522.90 527.94
600393.58 4789525.59 519.08
600393.63 4789526.61 515.70
600393.65 4789527.01 514.40
600393.43 4789521.79 528.00
600393.49 4789522.98 524.06
600393.57 4789524.39 519.38
600393.35 4789519.24 532.82
600393.43 4789520.77 527.73
600393.31 4789517.59 534.68
600393.35 4789518.29 532.36
600393.31 4789516.64 534.21
600393.33 4789517.00 532.98
600393.33 4789516.10 532.40
600393.33 4789515.13 531.97
600393.36 4789515.69 530.08
600393.43 4789517.10 525.35
600393.32 4789513.96 532.24
600393.36 4789514.73 529.65
600393.46 4789516.72 522.92
600393.31 4789512.88 532.19
600393.27 4789511.18 534.28
600393.27 4789510.16 534.01
600393.27 4789509.20 533.62
600393.26 4789508.21 533.25
600393.32 4789509.25 529.67
600393.27 4789507.40 532.35
600393.28 4789506.56 531.48
600393.31 4789507.15 529.42
600393.28 4789505.68 530.76
600393.32 4789506.34 528.49
600393.47 4789509.09 518.95
600393.53 4789510.33 514.65
600393.28 4789504.69 530.40
600393.52 4789509.13 514.99
600393.26 4789503.48 530.88
600393.51 4789507.90 515.47
600393.26 4789502.46 530.61
600393.49 4789506.67 515.88
600393.25 4789501.33 530.79
600393.28 4789501.80 529.16
600393.26 4789500.58 529.60
600393.46 4789504.27 516.59
600393.22 4789498.94 531.60
600393.36 4789501.41 522.85
600393.39 4789501.92 521.07
600393.45 4789503.10 516.89
600393.18 4789497.33 533.45
600393.20 4789496.70 531.86
600393.21 4789495.90 530.84
600393.24 4789496.41 529.00
600393.23 4789495.24 529.36
600393.26 4789494.90 526.70
600393.28 4789495.31 525.19
600393.27 4789494.19 525.33
600393.34 4789495.38 521.02
600393.34 4789494.39 520.69
600393.35 4789493.57 519.71
600393.34 4789492.51 519.61
600393.33 4789491.44 519.52
600393.33 4789490.35 519.54
600393.32 4789489.28 519.47
600393.32 4789488.22 519.36
600393.30 4789486.94 520.09
600393.31 4789487.17 519.23
600393.28 4789485.70 520.68
600393.30 4789486.09 519.22
600393.26 4789484.48 521.14
600393.26 4789483.38 521.22
600393.27 4789482.63 519.97
600393.26 4789481.55 519.97
600393.26 4789480.53 519.73
600393.25 4789479.48 519.58
600393.24 4789478.27 520.07
600393.24 4789477.34 519.48
600393.23 4789476.27 519.45
600393.22 4789475.22 519.36
600393.06 4789471.49 529.59
600393.22 4789474.18 519.20
600393.03 4789470.01 531.18
600393.08 4789470.97 527.44
600393.22 4789473.15 519.00
600392.98 4789468.39 533.36
600392.91 4789466.29 537.41
600392.97 4789467.15 534.04
600392.91 4789465.21 537.50
600392.93 4789465.54 536.17
600392.88 4789463.79 538.87
600392.89 4789464.06 537.81
600392.92 4789464.53 535.96
600392.83 4789462.09 541.43
600392.88 4789462.96 538.01
600392.84 4789461.35 540.18
600392.88 4789462.00 537.58
600392.92 4789462.69 534.85
600392.86 4789460.79 538.25
600392.83 4789459.30 539.92
600392.90 4789460.42 535.42
600392.84 4789458.50 538.93
600392.89 4789459.38 535.40
600392.97 4789460.53 530.75
600392.84 4789457.62 538.14
600392.87 4789458.06 536.38
600392.83 4789456.41 538.82
600392.84 4789456.67 537.77
600392.93 4789458.13 531.85
600393.15 4789461.62 517.72
600392.79 4789454.81 540.99
600392.77 4789453.72 541.19
600392.76 4789452.51 541.80
600392.76 4789451.62 541.16
600392.76 4789450.73 540.45
600392.74 4789449.38 541.72
600392.75 4789449.60 540.81
600392.76 4789449.76 540.14
600392.75 4789448.62 540.49
600392.77 4789448.95 539.11
600392.80 4789448.41 537.00
600392.90 4789449.13 529.52
600392.94 4789449.63 527.44
600392.99 4789450.52 523.70
600392.93 4789448.65 527.13
600392.99 4789448.50 523.21
600393.08 4789450.01 516.83
600393.08 4789448.96 516.78
600393.07 4789447.90 516.69
600393.07 4789446.93 516.31
600393.07 4789445.92 516.00
600393.06 4789444.90 515.83
600393.06 4789443.85 515.71
600393.05 4789442.82 515.54
600392.87 4789439.09 527.12
600393.05 4789441.77 515.41
600392.86 4789438.10 526.86
600393.04 4789440.75 515.26
600392.85 4789436.92 527.35
600393.04 4789439.71 515.06
600392.86 4789436.20 525.89
600393.03 4789438.71 514.83
600392.87 4789435.31 525.09
600393.03 4789437.71 514.45
600393.03 4789436.76 513.98
600393.03 4789435.80 513.43
600393.03 4789434.88 512.83
600392.76 4789429.98 530.06
600393.03 4789433.87 512.52
600392.74 4789428.69 531.20
600392.72 4789427.46 531.95
600392.75 4789427.83 530.24
600392.73 4789426.66 530.87
600392.75 4789426.97 529.44
600392.73 4789425.67 530.52
600392.75 4789425.00 528.82
600392.74 4789423.95 528.74
600392.75 4789423.20 527.41
600392.85 4789424.55 521.12
600392.77 4789422.51 525.66
600392.75 4789421.24 526.69
600392.77 4789421.54 525.28
600392.83 4789422.33 521.58
600392.74 4789420.16 526.81
600392.82 4789421.23 521.75
600392.86 4789421.89 518.65
600392.93 4789422.86 514.08
600392.74 4789419.17 526.52
600392.86 4789420.89 518.43
600392.94 4789421.93 513.47
600392.96 4789422.31 511.68
600393.00 4789422.79 509.40
600392.74 4789418.27 525.77
600392.78 4789418.80 523.29
600392.74 4789417.37 525.09
600392.77 4789417.78 523.16
600392.75 4789416.51 524.17
600392.74 4789415.46 524.18
600392.74 4789414.42 524.08
600392.80 4789415.27 519.97
600392.75 4789413.67 522.65
600392.78 4789413.98 521.13
600392.74 4789412.61 522.67
600392.74 4789411.60 522.49
600392.76 4789411.87 521.13
600392.77 4789411.07 519.88
600392.80 4789411.43 518.09
600392.79 4789410.36 518.22
600392.76 4789408.94 519.99
600392.77 4789409.16 518.87
600392.78 4789408.29 517.99
600392.81 4789408.76 515.68
600392.78 4789407.33 517.48
600392.78 4789406.36 517.12
600392.80 4789406.64 515.68
600392.81 4789405.82 514.46
600392.87 4789406.56 510.73
600392.89 4789406.91 508.98
600392.80 4789404.76 514.50
600392.88 4789404.78 508.99
600392.94 4789405.55 505.07
600392.90 4789404.11 507.04
600392.93 4789404.50 505.03
600392.99 4789404.26 500.75
600392.98 4789403.17 500.90
600392.97 4789402.10 500.87
600392.97 4789401.05 500.82
600392.96 4789399.99 500.77
600392.96 4789398.96 500.58
600392.94 4789397.78 501.19
600392.94 4789396.85 500.47
600392.95 4789395.91 499.75
600392.95 4789395.98 499.37
600392.95 4789394.96 499.19
600392.94 4789393.86 499.31
600392.94 4789392.96 498.47
600392.94 4789391.96 498.09
600392.94 4789390.97 497.71
600392.94 4789390.02 497.04
600392.57 4789384.61 521.14
600392.63 4789385.26 517.55
600392.56 4789383.52 521.39
600392.58 4789382.81 519.49
600392.62 4789383.25 517.07
600392.55 4789381.50 521.03
600392.57 4789380.75 519.34
600392.60 4789380.13 516.97
600392.62 4789380.36 515.62
600392.68 4789381.07 511.59
600392.67 4789380.04 511.49
600392.57 4789377.85 518.10
600392.58 4789376.96 517.10
600392.94 4789380.20 492.29
600392.94 4789379.22 491.75
600392.94 4789378.23 491.35
600392.94 4789377.24 490.80
600392.94 4789376.27 490.30
600392.94 4789375.28 489.81
600392.63 4789370.85 510.00
600392.94 4789374.27 489.43
600392.56 4789369.08 514.35
600392.62 4789369.70 510.57
600392.94 4789373.30 488.87
600392.54 4789367.86 515.40
600392.61 4789368.65 510.60
600392.94 4789372.32 488.35
600392.52 4789366.73 515.95
600392.55 4789367.03 514.14
600392.56 4789366.23 512.57
600392.60 4789366.63 510.12
600392.56 4789365.21 512.47
600392.59 4789364.59 509.76
600392.94 4789368.32 486.65
600392.58 4789363.55 509.74
600392.94 4789367.37 485.94
600392.57 4789362.39 510.46
600392.93 4789366.32 485.80
600392.95 4789365.48 484.35
600392.96 4789364.59 483.21
600392.95 4789363.57 482.91
600392.95 4789362.52 482.77
600392.70 4789358.89 499.32
600392.84 4789360.40 489.57
600392.94 4789361.47 482.68
600392.67 4789357.63 500.63
600392.66 4789356.56 500.74
600392.66 4789355.59 500.20
600392.67 4789354.71 499.05
600392.70 4789354.99 497.21
600392.69 4789353.95 497.10
600392.62 4789352.29 501.14
600392.64 4789352.41 500.31
600392.66 4789352.61 499.03
600392.63 4789351.36 500.31
600392.66 4789351.64 498.39
600392.59 4789349.96 502.66
600392.68 4789350.92 496.18
600392.56 4789348.75 503.73
600392.60 4789349.08 501.50
600392.64 4789349.46 498.90
600392.55 4789347.65 504.11
600392.57 4789347.83 502.91
600392.59 4789347.07 500.89
600392.53 4789345.48 504.62
600392.52 4789344.41 504.78
600392.54 4789344.57 503.64
600392.92 4789348.24 478.01
600392.60 4789344.20 498.92
600392.91 4789347.23 477.65
600392.62 4789343.43 496.89
600392.91 4789346.19 477.41
600392.56 4789341.85 500.68
600392.60 4789342.27 497.64
600392.54 4789340.67 501.54
600392.52 4789339.48 502.59
600392.52 4789338.57 501.56
600392.58 4789339.06 497.96
600392.74 4789340.56 487.10
600392.90 4789342.09 476.01
600392.45 4789336.95 505.83
600392.44 4789335.81 506.42
600392.44 4789334.84 505.96
600392.43 4789333.82 505.72
600392.45 4789332.99 504.16
600392.54 4789333.86 497.69
600392.62 4789334.57 492.33
600392.65 4789334.78 490.75
600392.46 4789332.08 503.09
600392.64 4789333.69 490.90
600392.89 4789335.94 473.92
600392.51 4789331.61 498.79
600392.89 4789334.93 473.56
600392.47 4789330.24 501.19
600392.50 4789330.49 499.29
600392.48 4789329.34 500.18
600392.50 4789328.54 498.12
600392.88 4789331.84 472.51
600392.45 4789327.15 500.89
600392.49 4789327.49 498.29
600392.56 4789328.11 493.39
600392.68 4789329.15 485.29
600392.77 4789329.88 479.56
600392.57 4789327.19 492.29
600392.68 4789328.09 485.18
600392.43 4789324.96 501.66
600392.45 4789325.17 500.06
600392.46 4789324.28 498.68
600392.64 4789325.74 487.03
600392.45 4789323.20 499.04
600392.63 4789324.72 486.83
600392.40 4789321.81 501.72
600392.41 4789320.88 500.91
600392.42 4789320.00 499.49
600392.45 4789320.19 497.89
600392.86 4789323.60 469.86
600392.45 4789319.24 497.21
600392.61 4789320.55 486.38
600392.85 4789322.56 469.70
600392.51 4789318.77 492.30
600392.60 4789319.45 486.58
600392.42 4789317.04 498.09
600392.43 4789316.14 496.77
600392.45 4789316.29 495.45
600392.44 4789315.24 495.57
600392.50 4789315.68 491.82
600392.85 4789318.52 467.59
600392.50 4789314.65 491.60
600392.85 4789317.50 467.03
600392.81 4789316.17 469.36
600392.85 4789316.47 466.77
600392.85 4789315.41 466.54
600392.51 4789311.77 489.28
600392.78 4789313.92 470.31
600392.80 4789314.08 468.90
600392.76 4789312.71 471.44
600392.79 4789312.97 469.19
600392.84 4789313.32 466.06
600392.59 4789310.38 482.90
600392.84 4789312.33 465.43
600392.58 4789309.33 482.70
600392.83 4789311.23 465.58
600392.58 4789308.29 482.66
600392.83 4789310.23 465.03
600392.53 4789306.94 485.20
600392.84 4789309.25 464.09
600392.84 4789308.27 463.24
600392.85 4789307.30 462.22
600392.85 4789306.29 461.71
600392.43 4789302.24 489.80
600392.84 4789305.16 462.06
600392.44 4789301.26 489.21
600392.46 4789301.47 487.21
600392.83 4789304.10 462.06
600392.40 4789299.99 491.23
600392.42 4789299.14 489.38
600392.44 4789298.29 487.36
600392.58 4789299.25 477.86
600392.80 4789300.83 462.35
600392.81 4789299.86 461.58
600392.80 4789298.78 461.45
600392.81 4789297.82 460.59
600392.80 4789296.74 460.33
600392.80 4789295.75 459.72
600392.80 4789294.66 459.61
600392.81 4789293.70 458.65
600392.73 4789292.17 463.26
600392.80 4789292.63 458.34
600392.42 4789289.16 484.11
600392.72 4789291.10 463.44
600392.80 4789291.59 458.19
600392.42 4789288.09 484.04
600392.50 4789288.60 478.49
600392.78 4789290.43 458.84
600392.30 4789286.40 491.21
600392.41 4789287.06 484.05
600392.69 4789288.87 464.43
600392.26 4789285.07 494.03
600392.30 4789285.36 490.86
600392.25 4789284.08 493.70
600392.32 4789284.50 489.11
600392.27 4789283.14 492.25
600392.26 4789282.15 491.95
600392.40 4789281.97 481.81
600392.42 4789282.08 480.59
600392.42 4789281.08 480.18
600392.31 4789279.36 487.70
600392.42 4789280.04 479.74
600392.39 4789278.87 481.32
600392.41 4789278.98 480.05
600392.39 4789277.81 481.13
600392.40 4789277.93 479.80
600392.51 4789278.52 472.79
600392.39 4789276.86 480.20
600392.38 4789275.78 480.27
600392.36 4789274.68 481.11
600392.36 4789273.62 480.82
600392.35 4789272.59 480.86
600392.38 4789271.69 478.60
600392.38 4789270.73 477.77
600392.38 4789269.69 477.20
600392.38 4789268.69 476.79
600392.57 4789269.69 463.69
600392.54 4789268.48 465.18
600392.56 4789268.59 463.72
600392.52 4789267.36 466.23
600392.51 4789266.26 466.40
600392.54 4789266.42 464.19
600392.53 4789265.35 464.61
600392.52 4789264.24 464.84
600392.50 4789263.16 465.38
600392.50 4789262.09 465.11
600392.49 4789261.05 465.13
600392.47 4789259.91 465.77
600392.12 4789257.27 489.63
600392.37 4789258.42 472.55
600392.47 4789258.88 465.71
600392.12 4789256.21 489.48
600392.35 4789257.29 473.30
600392.45 4789257.75 466.30
600392.35 4789256.26 473.08
600392.45 4789256.72 466.08
600392.10 4789254.09 490.00
600392.44 4789255.62 466.31
600392.07 4789252.96 491.62
600392.03 4789251.78 493.54
600392.05 4789251.86 492.24
600392.03 4789250.79 492.94
600392.00 4789249.63 494.73
600392.02 4789249.73 493.23
600392.02 4789248.73 492.63
600392.03 4789247.75 491.46
600392.03 4789246.73 491.30
600392.14 4789247.20 483.16
600392.15 4789246.22 481.97
600392.25 4789246.59 475.40
600392.36 4789247.06 467.26
600392.36 4789246.01 467.25
600392.35 4789244.93 467.37
600392.34 4789243.88 467.39
600392.22 4789242.39 475.16
600392.24 4789242.48 473.50
600392.33 4789242.80 467.55
600392.22 4789241.37 474.63
600392.24 4789241.43 473.55
600392.26 4789241.51 472.04
600392.32 4789241.74 467.62
600392.25 4789240.43 472.22
600392.31 4789240.67 467.60
600392.27 4789239.50 470.01
600392.31 4789239.63 467.43
600392.21 4789238.23 473.91
600392.24 4789238.35 471.55
600392.25 4789238.38 470.87
600392.30 4789238.56 467.33
600392.13 4789236.92 479.29
600392.26 4789237.40 469.64
600392.29 4789237.50 467.49
600392.10 4789235.80 480.44
600392.11 4789235.84 479.64
600392.13 4789235.90 478.43
600392.11 4789234.81 479.47
600392.09 4789233.71 480.25
600392.11 4789233.78 478.78
600392.08 4789232.66 480.40
600392.07 4789231.59 480.70
600392.07 4789230.57 480.36
600392.08 4789230.61 479.41
600392.08 4789229.57 478.91
600392.08 4789228.56 478.23
600392.08 4789227.51 478.07
600392.05 4789226.40 479.52
600392.06 4789226.44 478.60
600391.99 4789225.19 483.39
600392.04 4789225.35 479.42
600391.97 4789224.12 484.26
600391.96 4789223.07 484.35
600391.95 4789222.02 484.48
600391.98 4789222.09 482.74
600391.94 4789220.97 484.54
600391.97 4789221.04 482.56
600391.98 4789221.06 481.95
600391.97 4789220.01 482.43
600391.95 4789218.94 482.72
600391.97 4789218.98 481.72
600391.99 4789218.01 479.46
600392.14 4789217.31 468.67
600392.05 4789216.08 474.08
600392.09 4789216.16 471.80
600392.13 4789216.26 468.64
600392.12 4789215.19 468.71
600392.11 4789214.12 469.17
600392.10 4789213.06 469.25
600392.09 4789212.00 469.57
600392.08 4789210.94 469.58
600391.98 4789209.71 476.15
600392.08 4789209.90 469.15
600391.93 4789208.58 479.56
600391.98 4789208.67 475.88
600392.07 4789208.85 469.06
600391.93 4789207.54 478.77
600391.94 4789207.56 477.90
600391.98 4789207.62 475.52
600392.00 4789207.67 473.74
600392.07 4789207.79 468.89
600391.89 4789206.44 481.29
600391.89 4789205.40 480.67
600391.86 4789204.32 482.40
600391.82 4789202.20 483.90
600391.84 4789202.23 482.63
600391.82 4789201.16 483.49
600391.82 4789200.13 482.79
600391.84 4789200.15 481.62
600391.81 4789199.08 482.85
600391.82 4789198.06 481.68
600391.85 4789198.09 479.83
600391.81 4789197.00 482.17
600391.85 4789197.04 479.31
600391.84 4789196.00 479.28
600391.87 4789196.04 476.96
600391.86 4789194.97 477.83
600391.83 4789193.91 479.09
600391.75 4789192.79 484.30
600391.74 4789191.75 484.31
600391.73 4789190.70 484.83
600391.71 4789189.65 485.57
600391.93 4789189.80 469.95
600391.69 4789188.60 486.24
600391.69 4789187.57 485.72
600391.68 4789186.51 486.50
600391.66 4789185.47 487.43
600391.63 4789184.41 489.09
600391.65 4789184.42 487.18
600391.61 4789183.38 489.48
600391.60 4789182.33 490.08
600391.59 4789181.30 489.96
600391.58 4789180.25 490.00
600391.57 4789179.22 490.22
600391.58 4789178.18 488.96
600391.61 4789177.14 486.85
600391.63 4789177.14 485.27
600391.61 4789176.09 486.11
600391.62 4789176.09 485.02
600391.61 4789175.06 485.79
600391.63 4789175.05 484.12
600391.61 4789174.00 484.83
600391.58 4789172.98 486.56
600391.63 4789172.96 482.91
600391.64 4789172.96 482.02
600391.75 4789172.92 474.34
600391.59 4789171.92 485.70
600391.74 4789171.86 474.26
600391.49 4789170.93 492.05
600391.57 4789170.89 486.13
600391.62 4789170.87 482.78
600391.74 4789170.82 473.99
600391.49 4789169.88 491.68
600391.44 4789168.88 494.94
600391.40 4789167.85 496.82
600391.42 4789167.84 495.71
600391.40 4789166.81 496.68
600391.39 4789165.78 496.66
600391.40 4789164.73 495.26
600391.35 4789163.74 498.83
600391.32 4789162.73 499.91
600391.36 4789162.69 497.04
600391.40 4789162.65 494.35
600391.34 4789161.67 498.13
600391.36 4789161.65 496.63
600391.33 4789160.64 498.05
600391.33 4789159.61 498.11
600391.32 4789158.57 497.99
600391.35 4789158.54 496.15
600391.29 4789157.57 499.45
600391.36 4789157.48 494.78
600391.22 4789156.62 504.01
600391.26 4789156.57 501.45
600391.26 4789155.54 500.97
600391.22 4789154.55 503.02
600391.48 4789154.18 484.61
600391.22 4789153.51 502.42
600391.46 4789153.14 485.20
600391.15 4789152.59 507.45
600391.11 4789151.61 509.51
600391.11 4789150.59 509.25
600391.12 4789149.53 507.76
600391.08 4789148.58 510.65
600391.10 4789148.53 508.72
600391.07 4789147.56 510.80
600391.12 4789146.41 506.14
600391.09 4789145.45 508.39
600391.12 4789145.38 505.94
600391.07 4789144.45 508.93
600391.07 4789143.42 508.76
600391.09 4789143.36 506.90
600391.10 4789142.31 506.03
600391.07 4789141.34 507.65
600391.09 4789141.29 506.16
600391.08 4789140.26 506.04
600391.05 4789139.31 508.23
600391.14 4789139.07 500.99
600391.28 4789138.73 490.99
600391.02 4789138.34 509.66
600391.04 4789138.28 508.11
600391.05 4789137.22 507.14
600391.26 4789136.68 491.71
600391.04 4789136.20 507.10
600391.25 4789135.65 491.96
600391.23 4789134.63 492.26
600391.05 4789134.08 505.14
600391.22 4789133.60 492.54
600391.01 4789133.15 507.70
600390.97 4789132.22 510.17
600390.95 4789131.25 511.37
600390.97 4789131.18 509.55
600390.96 4789130.15 509.56
600390.94 4789129.19 510.83
600390.83 4789128.50 518.57
600390.88 4789128.33 514.63
600390.83 4789127.45 517.66
600390.83 4789126.40 516.98
600390.90 4789125.13 511.30
600390.90 4789124.09 511.22
600391.10 4789122.33 495.59
600391.09 4789121.30 495.90
600391.08 4789120.31 496.23
600391.07 4789119.27 496.51
600390.83 4789119.12 513.33
600390.79 4789118.22 516.22
600390.76 4789117.29 517.37
600390.77 4789116.20 516.56
600390.79 4789115.11 514.74
600390.81 4789115.01 512.90
600391.00 4789113.15 498.18
600390.99 4789112.15 498.53
600390.98 4789111.11 498.84
600390.93 4789110.30 502.15
600390.97 4789110.12 499.13
600390.91 4789109.28 502.71
600390.96 4789109.08 499.36
600390.89 4789108.34 503.90
600390.94 4789108.09 499.75
600390.94 4789107.04 499.91
600390.92 4789106.05 500.17
600390.91 4789105.01 500.44
600390.77 4789104.67 510.95
600390.90 4789104.01 500.69
600390.69 4789103.93 515.76
600390.76 4789103.62 510.96
600390.89 4789102.98 500.97
600390.69 4789102.93 515.71
600390.88 4789101.98 501.13
600390.66 4789101.98 517.08
600390.87 4789100.94 501.45
600390.59 4789101.29 521.67
600390.60 4789100.18 520.62
600390.62 4789100.08 519.16
600390.64 4789099.99 517.80
600390.59 4789099.22 521.08
600390.58 4789098.18 521.05
600390.56 4789097.23 521.71
600390.55 4789096.21 521.98
600390.57 4789096.14 520.96
600390.55 4789095.22 521.94
600390.57 4789095.06 519.85
600390.57 4789094.03 519.91
600390.61 4789093.81 516.92
600390.64 4789093.63 514.55
600390.78 4789092.84 503.73
600390.64 4789092.56 513.57
600390.77 4789091.85 503.94
600390.56 4789091.96 519.49
600390.56 4789090.89 518.52
600390.53 4789090.00 520.46
600390.58 4789089.69 516.50
600390.60 4789089.58 515.05
600390.74 4789088.79 504.69
600390.73 4789087.80 505.00
600390.55 4789087.78 518.19
600390.72 4789086.77 505.28
600390.54 4789086.76 517.90
600390.71 4789085.78 505.56
600390.53 4789085.76 518.44
600390.61 4789085.26 512.14
600390.70 4789084.75 505.86
600390.50 4789084.91 520.19
600390.42 4789084.29 525.37
600390.42 4789083.28 525.10
600390.40 4789082.33 526.26
600390.43 4789082.14 523.99
600390.43 4789081.07 523.06
600390.65 4789079.71 507.02
600390.64 4789078.67 507.24
600390.62 4789077.69 507.52
600390.50 4789077.42 516.45
600390.52 4789077.30 515.12
600390.40 4789077.04 523.56
600390.35 4789076.27 526.45
600390.30 4789075.55 529.55
600390.34 4789075.31 526.87
600390.29 4789074.57 530.10
600390.32 4789074.39 528.10
600390.33 4789073.24 526.41
600390.41 4789071.62 520.13
600390.55 4789070.62 509.40
600390.31 4789071.27 527.07
600390.54 4789069.64 509.69
600390.30 4789070.21 526.84
600390.24 4789069.61 530.93
600390.28 4789069.35 528.18
600390.21 4789068.77 532.89
600390.21 4789067.72 532.30
600390.23 4789067.58 530.87
600390.24 4789066.41 529.50
600390.22 4789065.54 530.70
600390.27 4789065.15 526.75
600390.19 4789064.65 532.12
600390.16 4789063.87 534.18
600390.17 4789062.67 532.58
600390.19 4789061.48 530.59
600390.27 4789060.87 524.70
600390.41 4789058.65 513.31
600390.40 4789057.66 513.39
600390.20 4789058.18 528.30
600390.39 4789056.62 513.51
600390.39 4789055.62 513.59
600390.38 4789054.58 513.70
600390.37 4789053.58 513.79
600390.36 4789052.54 513.87
600390.35 4789051.54 513.98
600390.34 4789050.50 514.05
600390.34 4789049.50 514.14
600390.33 4789048.47 514.25
600390.32 4789047.46 514.35
600390.31 4789046.43 514.44
600390.30 4789045.43 514.53
600390.29 4789044.39 514.62
600390.16 4789044.46 523.85
600390.29 4789043.39 514.72
600390.12 4789043.80 527.08
600390.28 4789042.35 514.81
600390.13 4789042.61 525.51
600390.27 4789041.35 514.93
600390.18 4789041.05 521.14
600390.26 4789040.31 515.00
600390.14 4789040.38 523.96
600390.10 4789039.61 526.12
600390.24 4789038.28 515.19
600390.23 4789037.28 515.30
600390.23 4789036.25 515.39
600390.22 4789035.24 515.48
600390.21 4789034.21 515.56
600390.20 4789033.19 515.63
600390.19 4789032.17 515.69
600390.19 4789031.15 515.77
600390.18 4789030.12 515.85
600390.17 4789029.10 515.92
600390.06 4789029.06 523.52
600390.16 4789028.08 516.02
600390.15 4789027.06 516.08
600390.14 4789026.03 516.15
600390.06 4789025.76 521.80
600390.14 4789025.01 516.22
600390.06 4789024.69 521.57
600390.08 4789024.51 520.23
600390.13 4789023.98 516.28
600390.12 4789022.96 516.31
600389.95 4789023.57 528.40
600389.98 4789023.35 526.81
600389.93 4789022.75 529.88
600389.95 4789022.53 528.28
600389.85 4789022.44 535.10
600389.88 4789022.20 533.38
600389.81 4789021.81 537.87
600389.85 4789021.38 534.76
600389.83 4789020.53 536.00
600389.87 4789020.12 533.01
600389.77 4789020.09 540.10
600389.83 4789019.47 535.61
600389.77 4789018.93 539.10
600389.80 4789017.56 536.51
600390.03 4789015.01 518.61
600390.02 4789014.02 518.94
600389.86 4789014.75 531.14
600390.00 4789013.11 519.76
600389.98 4789012.20 520.62
600389.97 4789011.25 521.20
600389.95 4789010.30 521.79
600389.93 4789009.43 522.86
600389.84 4789009.43 529.83
600389.92 4789008.44 523.15
600389.75 4789009.35 536.07
600389.76 4789009.19 535.02
600389.73 4789008.46 536.93
600389.76 4789008.09 534.48
600389.61 4789008.76 545.69
600389.72 4789007.45 537.02
600389.63 4789007.48 543.93
600389.68 4789006.84 539.68
600389.61 4789006.51 544.25
600389.64 4789006.22 542.30
600389.55 4789006.19 548.68
600389.60 4789005.59 544.83
600389.82 4789002.97 527.76
600389.57 4789004.84 546.57
600389.80 4789002.05 528.53
600389.62 4789003.12 541.97
600389.79 4789001.13 529.16
600389.77 4789000.20 529.83
600389.55 4789001.76 546.26
600389.62 4789000.94 541.04
600389.51 4789001.22 549.24
600389.55 4789000.71 546.05
600389.49 4789000.32 549.98
600389.51 4789000.14 548.84
600396.18 4789899.20 457.18
600396.17 4789897.75 457.21
600396.16 4789896.25 457.28
600396.15 4789894.81 457.29
600396.14 4789893.34 457.32
600396.11 4789891.32 458.31
600396.11 4789890.05 458.02
600396.11 4789889.01 457.35
600396.10 4789887.61 457.28
600396.11 4789886.85 456.14
600396.10 4789885.48 456.02
600396.07 4789883.43 457.09
600396.08 4789882.52 456.18
600396.08 4789881.57 455.37
600396.05 4789879.39 456.65
600396.07 4789878.74 455.31
600396.04 4789876.66 456.43
600396.05 4789876.03 455.06
600396.02 4789874.06 456.00
600396.03 4789873.03 455.32
600396.01 4789871.31 455.84
600396.03 4789872.15 454.38
600396.01 4789870.35 455.05
600396.02 4789869.66 453.76
600395.99 4789867.58 454.93
600396.01 4789866.88 453.67
600395.99 4789865.36 453.86
600395.99 4789864.29 453.24
600395.97 4789862.38 454.12
600395.97 4789861.30 453.54
600395.94 4789859.37 454.44
600395.94 4789858.04 454.31
600395.94 4789856.92 453.79
600395.92 4789855.31 454.17
600395.90 4789853.63 454.66
600395.90 4789852.48 454.20
600395.88 4789850.75 454.79
600395.62 4789841.34 469.25
600395.64 4789842.02 468.03
600395.88 4789849.73 454.11
600395.67 4789841.93 465.69
600395.69 4789842.47 464.70
600395.61 4789839.09 468.32
600395.62 4789838.26 467.32
600395.64 4789838.79 466.37
600395.67 4789838.64 464.13
600395.66 4789837.42 463.84
600395.71 4789838.83 461.27
600395.72 4789838.04 460.18
600395.72 4789836.91 459.71
600395.79 4789839.15 455.62
600395.76 4789837.18 456.68
600395.75 4789835.82 456.63
600395.73 4789834.09 457.28
600395.69 4789831.87 458.82
600395.72 4789832.74 457.21
600395.70 4789830.93 458.01
600395.66 4789828.68 459.63
600395.69 4789829.56 458.00
600395.66 4789827.65 459.00
600395.63 4789825.65 460.14
600395.66 4789826.45 458.66
600395.63 4789824.54 459.68
600395.62 4789822.95 460.06
600395.61 4789821.55 460.14
600395.60 4789820.39 459.73
600395.59 4789818.98 459.84
600395.21 4789806.38 481.01
600395.58 4789817.56 459.91
600395.21 4789805.15 480.81
600395.57 4789816.17 459.99
600395.21 4789804.04 480.37
600395.56 4789814.74 460.10
600395.55 4789813.37 460.13
600395.19 4789801.28 480.52
600395.15 4789799.31 481.76
600395.15 4789798.07 481.55
600395.18 4789798.99 479.80
600395.21 4789799.88 478.08
600395.16 4789797.20 480.68
600395.15 4789795.88 480.64
600395.03 4789791.44 486.63
600395.19 4789796.20 477.47
600395.19 4789795.08 477.05
600395.00 4789788.27 487.66
600394.99 4789786.90 487.74
600395.05 4789788.70 484.25
600395.13 4789791.26 479.28
600394.97 4789785.45 488.00
600395.05 4789787.80 483.44
600394.98 4789784.43 487.40
600394.93 4789782.18 489.29
600394.96 4789782.91 487.85
600394.94 4789780.25 487.91
600394.96 4789780.83 486.79
600394.93 4789778.87 487.99
600394.98 4789780.46 484.89
600394.88 4789776.53 490.07
600394.93 4789777.82 487.53
600395.10 4789781.85 476.97
600394.90 4789774.93 488.08
600395.15 4789781.30 472.82
600395.25 4789784.16 467.17
600394.86 4789771.58 489.55
600394.78 4789768.27 493.47
600394.88 4789771.04 487.96
600394.77 4789767.11 493.25
600394.77 4789766.04 492.74
600394.81 4789766.00 490.30
600394.85 4789767.17 487.95
600394.75 4789763.28 493.06
600394.75 4789762.37 492.36
600394.79 4789763.40 490.27
600394.76 4789761.55 491.34
600394.79 4789762.29 489.84
600395.14 4789771.25 469.24
600394.75 4789759.02 491.22
600394.79 4789760.36 488.51
600394.79 4789759.29 488.11
600394.73 4789756.61 490.87
600394.74 4789755.73 490.09
600394.85 4789757.87 483.04
600394.88 4789758.71 481.34
600394.71 4789752.88 490.65
600394.72 4789752.09 489.58
600394.75 4789751.98 487.22
600394.70 4789749.38 489.88
600394.96 4789755.77 474.08
600395.02 4789757.44 470.64
600394.70 4789747.23 489.01
600394.99 4789755.63 471.64
600394.69 4789745.90 489.15
600394.72 4789746.84 487.20
600395.00 4789754.74 470.83
600394.81 4789748.27 481.52
600394.97 4789752.90 471.90
600394.96 4789751.54 472.09
600394.98 4789752.11 470.91
600394.95 4789750.22 472.08
600394.69 4789741.96 486.69
600394.65 4789739.69 488.73
600394.68 4789740.43 487.16
600394.70 4789741.28 485.38
600394.57 4789736.59 492.59
600394.64 4789738.43 488.72
600394.67 4789739.27 486.97
600394.64 4789737.28 488.41
600394.60 4789735.20 490.16
600394.62 4789735.97 488.53
600394.57 4789733.42 491.19
600394.60 4789733.36 488.68
600394.67 4789734.07 484.42
600394.64 4789732.18 485.78
600394.68 4789733.23 483.53
600394.57 4789729.20 489.37
600394.69 4789732.69 481.92
600394.68 4789731.32 482.17
600394.51 4789725.68 491.49
600394.52 4789724.74 490.84
600394.56 4789725.87 488.42
600394.52 4789723.84 490.00
600394.54 4789723.23 488.65
600394.56 4789722.94 486.50
600394.58 4789722.26 485.28
600394.54 4789720.18 486.99
600394.68 4789724.03 478.63
600394.69 4789723.22 477.68
600394.71 4789723.82 476.38
600394.73 4789724.37 475.18
600394.58 4789719.28 483.45
600394.74 4789723.63 473.95
600394.58 4789718.22 483.07
600394.82 4789724.58 469.13
600394.66 4789719.29 477.88
600394.68 4789719.99 476.34
600394.70 4789720.39 475.47
600394.78 4789722.67 470.46
600394.65 4789717.95 478.12
600394.80 4789722.03 469.14
600394.51 4789713.34 485.43
600394.80 4789720.93 468.70
600394.41 4789709.58 491.02
600394.43 4789710.05 489.99
600394.42 4789708.80 489.93
600394.47 4789710.12 487.00
600394.40 4789707.33 490.46
600394.42 4789707.96 489.08
600394.43 4789707.12 488.12
600394.46 4789707.92 486.34
600394.41 4789705.52 488.94
600394.50 4789706.81 483.24
600394.60 4789709.61 476.96
600394.40 4789703.12 488.73
600394.71 4789711.48 469.97
600394.44 4789703.28 485.52
600394.43 4789701.95 485.74
600394.47 4789702.91 483.57
600394.71 4789709.21 469.38
600394.35 4789698.78 490.06
600394.42 4789700.78 485.53
600394.37 4789698.35 488.23
600394.38 4789697.47 487.39
600394.37 4789696.36 487.12
600394.41 4789697.45 484.64
600394.35 4789694.66 488.13
600394.47 4789697.94 480.65
600394.38 4789694.42 485.86
600394.45 4789696.29 481.60
600394.33 4789692.09 488.33
600394.30 4789690.53 489.11
600394.33 4789691.18 487.61
600394.32 4789689.93 487.62
600394.35 4789689.62 485.49
600394.40 4789689.81 482.16
600394.34 4789687.38 484.94
600394.41 4789689.18 480.77
600394.28 4789684.70 488.27
600394.34 4789686.35 484.44
600394.28 4789683.70 487.77
600394.30 4789684.20 486.59
600394.32 4789684.72 485.40
600394.25 4789682.07 488.70
600394.26 4789681.24 487.76
600394.33 4789683.17 483.25
600394.37 4789683.99 481.32
600394.25 4789680.07 487.61
600394.30 4789681.21 484.93
600394.28 4789679.89 485.17
600394.33 4789681.09 482.32
600394.33 4789679.89 482.23
600394.34 4789680.37 481.12
600394.35 4789679.61 480.02
600394.43 4789681.50 475.55
600394.40 4789679.76 476.71
600394.53 4789682.94 469.17
600394.55 4789683.53 467.76
600394.52 4789681.64 469.31
600394.43 4789678.50 473.81
600394.53 4789680.91 468.08
600394.48 4789678.69 470.42
600394.52 4789679.63 468.17
600394.43 4789676.52 472.64
600394.47 4789677.49 470.34
600394.46 4789676.19 470.46
600394.47 4789675.26 469.74
600394.46 4789674.18 469.35
600394.08 4789663.60 491.94
600394.45 4789672.78 469.73
600394.17 4789664.95 485.74
600394.43 4789671.33 470.26
600394.12 4789662.66 488.33
600394.11 4789661.46 488.28
600394.19 4789663.28 483.85
600394.25 4789664.92 479.86
600394.05 4789658.96 491.42
600394.08 4789659.55 489.98
600394.03 4789657.32 492.47
600394.06 4789658.03 490.73
600394.04 4789656.54 491.41
600394.08 4789657.73 488.48
600394.04 4789655.65 490.65
600394.05 4789654.78 489.77
600394.10 4789655.95 486.89
600394.00 4789652.64 492.11
600394.05 4789653.85 489.12
600394.04 4789652.68 489.02
600394.03 4789651.43 489.12
600394.06 4789652.07 487.54
600394.15 4789653.27 481.50
600394.15 4789652.17 481.25
600394.18 4789653.03 479.08
600394.18 4789652.02 478.57
600394.17 4789650.82 478.55
600394.21 4789651.66 476.42
600393.93 4789644.00 492.63
600394.29 4789652.68 470.79
600393.89 4789642.07 494.50
600393.85 4789640.09 496.47
600393.87 4789640.49 495.44
600393.87 4789639.59 494.74
600393.94 4789640.12 490.33
600393.78 4789635.49 499.11
600393.81 4789636.12 497.50
600393.77 4789634.10 499.59
600393.77 4789633.08 499.20
600393.77 4789632.23 498.29
600393.80 4789632.91 496.54
600393.82 4789632.26 495.20
600393.79 4789630.68 496.18
600394.14 4789637.95 474.27
600393.76 4789627.91 497.21
600393.80 4789629.02 494.33
600394.13 4789636.58 474.68
600393.75 4789626.86 496.85
600393.73 4789625.32 497.80
600393.73 4789624.31 497.34
600393.79 4789625.64 493.85
600394.05 4789630.63 477.65
600393.68 4789621.07 499.65
600394.05 4789629.74 476.81
600393.64 4789619.26 501.31
600394.03 4789628.18 477.77
600393.64 4789618.36 500.58
600393.59 4789616.20 503.20
600393.63 4789616.99 501.11
600393.64 4789617.41 499.98
600393.67 4789618.06 498.26
600393.60 4789615.42 502.14
600393.60 4789614.51 501.45
600393.59 4789613.22 501.77
600393.59 4789612.29 501.13
600393.75 4789614.79 491.23
600393.73 4789613.49 491.57
600393.54 4789608.22 502.64
600393.75 4789612.89 490.01
600393.81 4789614.23 486.36
600393.92 4789616.69 479.72
600393.52 4789606.75 503.45
600393.80 4789613.01 486.48
600393.91 4789615.44 479.89
600393.51 4789605.45 503.82
600393.59 4789606.19 498.64
600393.61 4789606.80 496.96
600393.86 4789611.42 481.14
600393.45 4789601.08 506.22
600393.85 4789610.11 481.48
600393.43 4789599.77 506.66
600393.45 4789600.19 505.53
600393.43 4789598.69 506.42
600393.41 4789597.28 507.14
600393.42 4789596.51 506.05
600393.44 4789596.06 504.12
600393.37 4789593.60 507.72
600393.33 4789591.75 509.68
600393.36 4789592.34 508.03
600393.35 4789591.13 508.16
600393.39 4789592.10 505.46
600393.33 4789588.81 508.21
600393.39 4789590.15 504.45
600393.32 4789587.55 508.55
600393.32 4789586.58 508.00
600393.32 4789585.56 507.67
600393.34 4789585.04 505.86
600393.39 4789586.18 502.59
600393.36 4789584.61 503.80
600393.29 4789582.11 507.66
600393.18 4789578.71 514.16
600393.26 4789580.41 509.28
600393.16 4789577.42 514.57
600393.14 4789575.92 515.65
600393.13 4789574.74 515.74
600393.15 4789575.18 514.47
600393.19 4789575.94 512.25
600393.07 4789572.60 518.66
600393.13 4789573.88 514.96
600393.13 4789572.73 514.97
600393.19 4789574.16 510.78
600393.08 4789570.81 517.29
600393.08 4789569.71 517.16
600393.12 4789570.56 514.68
600393.15 4789571.20 512.78
600393.08 4789568.80 516.56
600393.14 4789569.23 511.89
600393.17 4789569.78 510.29
600393.08 4789567.03 515.11
600393.16 4789568.67 510.24
600393.03 4789564.89 518.06
600392.99 4789563.03 520.27
600393.01 4789563.47 518.98
600392.98 4789561.92 520.19
600392.99 4789561.19 519.06
600393.02 4789561.81 517.19
600392.99 4789560.32 518.24
600393.02 4789560.92 516.45
600393.04 4789560.35 514.79
600393.11 4789561.78 510.50
600392.99 4789558.26 517.67
600393.12 4789560.95 509.53
600392.96 4789556.80 518.72
600392.93 4789555.08 520.50
600392.97 4789555.94 517.88
600392.93 4789554.23 519.68
600393.23 4789560.29 501.21
600392.94 4789553.49 518.48
600393.26 4789559.92 498.85
600392.90 4789551.74 520.44
600392.94 4789552.56 517.94
600392.90 4789550.62 520.44
600392.92 4789551.04 519.13
600393.22 4789556.22 499.73
600392.92 4789549.10 518.21
600393.04 4789551.62 510.41
600392.93 4789548.44 516.82
600392.82 4789545.28 523.14
600392.85 4789545.75 521.66
600392.88 4789546.38 519.70
600392.92 4789547.34 516.72
600392.82 4789544.36 522.57
600392.83 4789543.45 521.89
600392.83 4789542.61 521.06
600392.85 4789543.05 519.68
600392.83 4789541.57 520.79
600392.82 4789540.40 521.02
600392.93 4789542.61 514.02
600392.98 4789542.66 510.30
600393.07 4789544.38 504.84
600393.10 4789545.04 502.74
600393.10 4789543.98 502.57
600392.81 4789537.37 519.99
600392.86 4789538.40 516.72
600393.08 4789542.70 503.01
600392.74 4789534.98 524.15
600392.77 4789535.62 522.08
600392.81 4789536.33 519.82
600392.72 4789533.70 524.64
600392.68 4789532.03 526.52
600392.71 4789531.56 524.43
600392.71 4789530.56 524.11
600392.73 4789531.00 522.70
600392.80 4789532.33 518.38
600392.78 4789531.10 518.75
600392.77 4789529.97 518.86
600392.68 4789527.19 524.27
600392.72 4789527.89 522.00
600392.78 4789529.12 517.97
600392.61 4789524.87 528.30
600392.68 4789526.17 524.05
600392.60 4789523.76 528.32
600392.57 4789522.18 529.93
600392.60 4789522.79 527.93
600392.53 4789520.58 531.58
600392.58 4789521.46 528.65
600392.51 4789519.17 532.67
600392.53 4789519.68 530.97
600392.51 4789518.30 531.88
600392.53 4789518.71 530.53
600392.52 4789517.55 530.79
600392.54 4789517.85 529.78
600392.51 4789516.39 530.99
600392.50 4789515.24 531.22
600392.52 4789514.60 529.66
600392.46 4789512.54 532.96
600392.44 4789511.21 533.77
600392.43 4789510.12 533.79
600392.43 4789509.20 533.21
600392.45 4789509.59 531.87
600392.43 4789508.27 532.70
600392.46 4789507.92 530.14
600392.45 4789506.81 530.25
600392.49 4789507.44 528.05
600392.58 4789509.05 522.50
600392.43 4789505.38 531.42
600392.44 4789505.67 530.43
600392.42 4789504.22 531.70
600392.47 4789505.17 528.37
600392.68 4789509.08 514.77
600392.42 4789503.42 530.73
600392.67 4789507.86 515.20
600392.52 4789504.27 523.94
600392.65 4789506.60 515.75
600392.43 4789501.66 529.27
600392.52 4789503.23 523.75
600392.64 4789505.43 516.04
600392.41 4789500.37 529.97
600392.63 4789504.19 516.50
600392.38 4789498.75 531.88
600392.37 4789497.62 532.05
600392.37 4789496.73 531.38
600392.37 4789495.73 531.08
600392.39 4789496.21 529.35
600392.38 4789494.97 529.92
600392.41 4789495.53 527.93
600392.40 4789494.46 527.87
600392.42 4789493.93 525.88
600392.45 4789494.29 524.59
600392.48 4789494.92 522.30
600392.51 4789495.38 520.66
600392.50 4789494.36 520.38
600392.50 4789493.26 520.42
600392.50 4789493.40 519.93
600392.50 4789492.40 519.62
600392.50 4789491.35 519.46
600392.49 4789490.27 519.44
600392.48 4789489.19 519.40
600392.48 4789488.14 519.30
600392.47 4789487.06 519.22
600392.46 4789486.02 519.11
600392.46 4789484.93 519.09
600392.45 4789483.84 519.15
600392.44 4789482.70 519.31
600392.43 4789481.61 519.37
600392.42 4789480.42 519.75
600392.40 4789479.18 520.37
600392.40 4789478.18 520.03
600392.40 4789477.28 519.37
600392.39 4789476.13 519.61
600392.38 4789475.11 519.40
600392.38 4789474.07 519.20
600392.22 4789470.44 529.14
600392.24 4789470.80 527.75
600392.38 4789473.06 518.94
600392.12 4789468.00 534.47
600392.15 4789468.39 532.95
600392.19 4789469.15 529.98
600392.12 4789466.97 534.36
600392.04 4789464.69 539.13
600392.01 4789463.30 540.44
600392.04 4789463.79 538.51
600392.07 4789464.30 536.51
600391.99 4789461.99 541.40
600392.00 4789462.26 540.33
600391.98 4789460.91 541.52
600392.00 4789461.26 540.13
600392.02 4789460.61 538.49
600391.97 4789458.99 540.79
600391.96 4789457.90 540.86
600392.00 4789458.43 538.72
600392.00 4789457.47 538.37
600391.97 4789456.11 539.59
600391.98 4789456.30 538.79
600391.95 4789454.84 540.51
600391.92 4789453.45 541.81
600391.91 4789452.37 541.98
600391.91 4789451.39 541.64
600391.91 4789450.53 540.91
600391.91 4789449.48 540.84
600391.90 4789448.38 541.07
600391.93 4789448.90 538.91
600391.93 4789448.03 538.10
600391.95 4789447.40 536.40
600391.97 4789447.69 535.16
600392.09 4789448.58 526.92
600392.08 4789447.36 527.67
600392.10 4789447.67 526.32
600392.25 4789449.96 516.68
600392.24 4789448.92 516.48
600392.24 4789447.88 516.38
600392.23 4789446.85 516.15
600392.23 4789445.84 515.95
600392.22 4789444.79 515.81
600392.22 4789443.77 515.66
600392.21 4789442.72 515.54
600392.04 4789439.18 526.37
600392.10 4789440.17 522.06
600392.21 4789441.71 515.32
600392.01 4789437.83 527.58
600392.00 4789436.68 528.03
600392.09 4789438.00 522.21
600392.20 4789439.65 514.98
600392.03 4789436.16 525.62
600392.19 4789438.63 514.70
600391.99 4789434.71 527.41
600392.02 4789435.17 525.37
600392.20 4789437.69 514.19
600391.96 4789433.34 528.75
600392.01 4789434.06 525.55
600392.19 4789436.72 513.72
600392.01 4789433.08 525.23
600392.06 4789433.80 522.04
600392.20 4789435.77 513.20
600392.05 4789432.72 522.08
600392.19 4789434.79 512.75
600391.90 4789429.62 531.34
600392.19 4789433.77 512.61
600391.88 4789428.40 532.01
600391.88 4789427.41 531.82
600391.95 4789428.46 527.07
600391.90 4789426.76 529.96
600391.88 4789425.62 530.40
600391.90 4789425.83 529.47
600391.90 4789424.89 528.89
600391.92 4789425.16 527.63
600391.89 4789423.87 528.79
600391.91 4789424.09 527.78
600391.90 4789423.00 527.89
600391.93 4789423.33 526.39
600391.90 4789422.00 527.71
600391.94 4789422.53 525.25
600391.93 4789421.49 525.14
600391.98 4789422.22 521.73
600392.09 4789423.72 514.67
600392.16 4789424.65 510.33
600391.89 4789419.95 527.51
600391.97 4789421.17 521.74
600391.90 4789419.13 526.35
600392.02 4789420.81 518.37
600392.10 4789421.93 513.10
600392.16 4789422.71 509.43
600391.90 4789418.23 525.70
600391.93 4789418.63 523.76
600391.90 4789417.28 525.14
600391.91 4789416.45 524.12
600391.97 4789417.30 520.09
600392.05 4789418.40 514.81
600392.16 4789419.86 507.81
600391.90 4789415.38 524.19
600391.89 4789414.35 524.15
600391.96 4789415.21 519.97
600392.02 4789416.01 516.11
600391.90 4789413.44 523.39
600391.94 4789414.00 520.65
600391.96 4789414.29 519.25
600392.14 4789416.72 507.45
600391.89 4789412.44 523.18
600391.92 4789412.84 521.25
600391.96 4789413.30 519.01
600391.90 4789411.56 522.30
600391.94 4789412.14 519.43
600392.01 4789413.03 515.10
600391.93 4789410.97 520.06
600391.95 4789411.27 518.60
600391.93 4789410.01 519.56
600391.95 4789410.31 518.06
600391.93 4789409.06 519.11
600391.95 4789409.33 517.76
600391.94 4789408.28 517.65
600391.93 4789407.23 517.73
600391.96 4789407.60 515.84
600391.99 4789407.92 514.26
600391.96 4789406.58 515.57
600391.98 4789405.97 513.44
600392.06 4789406.98 508.29
600392.03 4789405.63 509.71
600392.05 4789405.89 508.40
600392.09 4789406.34 506.07
600392.05 4789404.87 508.24
600392.09 4789405.44 505.35
600392.09 4789404.39 505.17
600392.12 4789404.82 502.97
600392.15 4789405.16 501.22
600392.15 4789404.19 500.80
600392.14 4789403.08 500.93
600392.13 4789402.03 500.95
600392.12 4789400.95 500.91
600392.12 4789399.92 500.83
600392.11 4789398.88 500.61
600392.10 4789397.75 501.03
600392.10 4789396.74 500.63
600392.10 4789395.79 500.15
600392.11 4789394.89 499.11
600392.10 4789393.82 499.25
600392.10 4789392.86 498.55
600392.10 4789391.90 498.13
600392.10 4789390.89 497.65
600391.83 4789386.74 514.83
600392.10 4789389.94 497.17
600391.79 4789385.32 516.76
600391.82 4789385.62 515.09
600392.10 4789388.90 496.90
600391.86 4789385.13 512.07
600391.99 4789386.71 503.30
600391.74 4789382.78 519.23
600391.75 4789382.94 518.36
600391.74 4789381.84 518.72
600391.89 4789383.59 508.88
600391.76 4789381.08 517.01
600391.80 4789381.58 514.20
600391.75 4789380.03 517.15
600391.90 4789381.73 507.46
600391.74 4789378.87 517.72
600391.77 4789379.28 515.36
600391.72 4789377.76 518.16
600391.73 4789376.91 516.97
600392.10 4789380.12 492.33
600392.10 4789379.12 491.82
600392.10 4789378.14 491.39
600392.10 4789377.15 490.85
600392.10 4789376.18 490.36
600392.10 4789375.18 489.85
600392.10 4789374.22 489.31
600392.10 4789373.21 488.87
600391.77 4789368.63 510.25
600392.10 4789372.25 488.30
600391.74 4789367.31 511.80
600391.86 4789368.63 503.73
600392.10 4789371.22 487.98
600391.73 4789366.27 511.87
600391.71 4789365.12 512.44
600391.73 4789365.31 511.26
600391.75 4789364.53 509.71
600392.09 4789368.17 487.10
600391.73 4789363.41 510.07
600392.10 4789367.27 485.98
600391.74 4789362.50 509.29
600392.09 4789366.27 485.65
600392.10 4789365.36 484.55
600392.12 4789364.51 483.19
600392.01 4789362.36 490.05
600392.12 4789363.49 482.83
600391.85 4789359.81 499.64
600392.00 4789361.30 490.07
600392.11 4789362.45 482.69
600391.82 4789358.50 501.24
600391.88 4789359.04 497.79
600391.82 4789357.53 500.79
600391.88 4789358.10 497.03
600391.87 4789357.00 497.30
600391.88 4789357.08 496.76
600391.82 4789355.50 500.25
600391.83 4789354.59 499.20
600391.81 4789353.47 499.74
600391.84 4789353.75 497.86
600391.78 4789352.23 500.91
600391.77 4789351.13 501.31
600391.82 4789351.57 498.35
600391.82 4789350.59 497.76
600391.84 4789350.80 496.34
600391.86 4789350.98 495.14
600391.76 4789349.06 501.12
600391.81 4789349.56 497.68
600391.75 4789347.96 501.34
600391.77 4789348.20 499.70
600391.81 4789348.56 497.27
600391.72 4789346.72 502.79
600391.74 4789346.94 501.23
600391.71 4789345.64 502.90
600391.72 4789344.77 501.73
600392.02 4789346.59 481.46
600392.08 4789347.15 477.55
600391.78 4789343.34 496.98
600392.01 4789345.51 481.64
600392.07 4789346.14 477.22
600391.72 4789341.77 500.63
600391.74 4789341.96 499.29
600391.88 4789343.30 489.79
600391.68 4789340.47 502.51
600391.70 4789340.65 501.17
600391.82 4789341.79 492.98
600391.67 4789339.38 502.76
600391.64 4789338.14 504.21
600391.68 4789338.46 501.87
600391.60 4789336.82 506.22
600391.60 4789335.77 506.25
600391.68 4789336.55 500.52
600391.60 4789334.86 505.28
600391.68 4789335.59 499.82
600392.06 4789338.99 474.70
600391.58 4789333.70 506.09
600391.59 4789332.82 504.91
600391.62 4789332.05 502.83
600391.64 4789332.22 501.57
600391.77 4789333.42 492.51
600392.05 4789335.89 473.79
600392.05 4789334.86 473.50
600391.64 4789330.25 500.60
600392.05 4789333.84 473.11
600391.65 4789329.42 498.93
600391.71 4789329.94 494.95
600392.04 4789332.81 472.79
600391.60 4789327.94 502.29
600391.61 4789328.09 501.14
600392.04 4789331.78 472.50
600391.59 4789326.89 502.35
600391.63 4789327.24 499.61
600391.59 4789325.94 501.63
600391.57 4789324.78 502.51
600391.56 4789323.70 502.83
600391.64 4789324.41 497.18
600391.56 4789322.70 502.46
600391.55 4789321.63 502.66
600391.56 4789321.73 501.85
600391.57 4789320.82 500.82
600391.59 4789320.99 499.40
600391.57 4789319.89 499.87
600391.60 4789319.12 497.55
600391.68 4789319.81 491.88
600392.02 4789322.51 469.45
600391.60 4789318.13 497.07
600391.60 4789317.13 496.68
600391.62 4789317.28 495.42
600391.66 4789317.63 492.53
600391.64 4789316.51 493.11
600392.01 4789319.40 468.59
600391.66 4789315.68 491.18
600392.02 4789318.46 467.47
600392.01 4789317.42 467.15
600392.00 4789316.33 467.31
600392.00 4789315.34 466.60
600392.00 4789314.30 466.39
600391.65 4789310.60 489.67
600392.00 4789313.28 465.81
600392.00 4789312.27 465.38
600391.69 4789308.90 485.98
600391.99 4789311.18 465.43
600391.69 4789307.95 485.19
600391.73 4789308.24 482.48
600392.00 4789310.24 464.31
600391.63 4789306.46 489.06
600391.69 4789306.89 485.14
600391.54 4789304.82 494.60
600391.68 4789305.87 484.90
600392.00 4789308.18 463.47
600392.01 4789307.21 462.40
600391.61 4789303.35 488.71
600392.01 4789306.21 461.83
600391.59 4789302.19 489.61
600391.66 4789302.70 484.75
600392.00 4789305.12 461.80
600391.52 4789300.73 493.56
600391.55 4789299.93 491.12
600391.55 4789298.94 490.63
600391.57 4789299.09 489.15
600391.58 4789298.15 488.11
600391.96 4789299.74 461.98
600391.96 4789298.74 461.16
600391.96 4789297.69 461.00
600391.96 4789296.69 460.22
600391.96 4789295.65 459.87
600391.96 4789294.64 459.18
600391.96 4789293.59 458.94
600391.89 4789292.14 462.88
600391.96 4789292.58 458.21
600391.57 4789289.07 484.13
600391.88 4789291.05 463.05
600391.89 4789290.08 461.95
600391.94 4789290.38 458.73
600391.77 4789288.31 469.56
600391.84 4789288.77 464.62
600391.41 4789285.01 494.08
600391.40 4789283.98 493.92
600391.37 4789282.82 495.26
600391.40 4789282.99 493.35
600391.40 4789281.97 493.06
600391.49 4789282.51 486.95
600391.48 4789281.45 487.09
600391.57 4789282.00 480.77
600391.46 4789280.35 487.73
600391.57 4789280.98 480.40
600391.60 4789281.14 478.61
600391.54 4789279.79 482.03
600391.58 4789280.01 479.45
600391.46 4789278.30 487.15
600391.55 4789278.83 480.93
600391.41 4789277.03 489.75
600391.55 4789277.81 480.51
600391.39 4789275.91 490.63
600391.52 4789276.67 481.47
600391.53 4789275.72 480.19
600391.52 4789274.64 480.58
600391.52 4789273.64 479.89
600391.52 4789272.58 479.94
600391.50 4789271.50 480.25
600391.53 4789271.63 478.62
600391.54 4789270.67 477.35
600391.53 4789269.64 477.10
600391.55 4789269.71 476.19
600391.54 4789268.65 476.17
600391.72 4789269.59 463.86
600391.72 4789268.54 463.62
600391.67 4789267.25 466.50
600391.70 4789267.43 464.10
600391.69 4789266.33 464.63
600391.69 4789265.30 464.12
600391.68 4789264.23 464.15
600391.66 4789263.12 464.66
600391.60 4789261.81 468.27
600391.64 4789262.01 465.43
600391.64 4789260.97 464.97
600391.63 4789259.90 465.15
600391.28 4789257.20 489.33
600391.54 4789258.42 471.12
600391.59 4789258.65 467.70
600391.61 4789258.76 466.10
600391.62 4789258.82 465.27
600391.28 4789256.22 488.50
600391.51 4789257.26 472.89
600391.22 4789254.90 492.49
600391.52 4789256.29 471.24
600391.60 4789256.65 465.83
600391.41 4789254.77 478.66
600391.55 4789255.41 468.76
600391.59 4789255.60 465.81
600391.21 4789252.86 491.89
600391.22 4789251.92 490.46
600391.26 4789252.11 487.50
600391.20 4789250.81 491.41
600391.23 4789250.94 489.38
600391.18 4789249.71 492.54
600391.21 4789249.84 490.47
600391.17 4789248.65 492.73
600391.21 4789248.81 490.13
600391.17 4789247.68 491.70
600391.18 4789246.67 491.09
600391.31 4789247.20 481.99
600391.26 4789246.02 484.44
600391.41 4789246.58 474.56
600391.52 4789247.01 467.09
600391.26 4789244.98 484.08
600391.51 4789245.94 467.14
600391.27 4789243.99 483.31
600391.47 4789244.76 469.36
600391.40 4789243.48 473.20
600391.49 4789243.81 467.12
600391.39 4789242.41 473.71
600391.48 4789242.76 467.31
600391.35 4789241.23 475.70
600391.47 4789241.67 467.42
600391.36 4789240.24 474.77
600391.39 4789240.37 472.42
600391.37 4789239.23 473.52
600391.36 4789238.18 473.82
600391.38 4789238.26 472.22
600391.27 4789236.83 479.37
600391.32 4789237.00 475.89
600391.36 4789237.13 473.35
600391.26 4789235.79 479.66
600391.26 4789234.74 479.12
600391.24 4789233.67 479.91
600391.25 4789232.64 479.05
600391.23 4789231.58 479.84
600391.22 4789230.51 479.83
600391.15 4789229.31 483.99
600391.24 4789228.50 477.65
600391.21 4789227.41 479.28
600391.21 4789226.37 478.43
600391.14 4789225.17 482.72
600391.11 4789224.04 484.31
600391.09 4789222.99 485.03
600391.09 4789221.94 484.56
600391.09 4789220.92 484.28
600391.10 4789219.91 482.92
600391.12 4789218.93 481.38
600391.14 4789217.95 478.86
600391.19 4789218.05 475.96
600391.22 4789217.12 472.85
600391.28 4789217.25 468.73
600391.28 4789216.18 468.49
600391.27 4789215.14 468.65
600391.26 4789214.06 468.58
600391.25 4789213.02 468.63
600391.24 4789211.93 469.25
600391.23 4789210.89 469.32
600391.22 4789209.81 469.17
600391.16 4789208.67 473.28
600391.22 4789208.78 468.74
600391.13 4789207.56 474.67
600391.16 4789207.61 472.60
600391.22 4789207.71 468.66
600391.03 4789206.37 481.40
600391.11 4789206.51 475.34
600391.01 4789205.29 481.79
600390.99 4789204.24 482.81
600391.01 4789204.27 481.50
600391.03 4789204.30 480.22
600390.99 4789203.18 482.71
600391.01 4789203.22 481.17
600390.97 4789202.15 482.99
600390.99 4789202.17 481.81
600390.96 4789201.07 483.69
600390.95 4789200.05 483.69
600390.98 4789200.09 481.54
600390.95 4789199.00 482.92
600390.96 4789197.99 481.98
600390.97 4789196.94 481.04
600390.99 4789196.96 479.44
600390.98 4789195.93 479.57
600390.97 4789194.87 479.49
600390.90 4789193.78 483.86
600390.96 4789193.83 479.50
600390.99 4789193.86 477.88
600390.88 4789192.70 485.10
600390.88 4789191.68 484.81
600390.86 4789190.61 485.63
600390.85 4789189.58 485.70
600390.84 4789188.52 486.04
600390.84 4789187.50 485.32
600390.80 4789186.43 487.21
600390.78 4789185.40 488.66
600390.79 4789185.40 487.60
600390.76 4789184.34 489.38
600390.75 4789183.31 489.59
600390.74 4789182.26 489.84
600390.73 4789181.24 489.63
600390.72 4789180.18 490.16
600390.71 4789179.16 490.24
600390.72 4789178.11 489.37
600390.73 4789178.11 488.39
600390.71 4789177.08 488.98
600390.75 4789177.08 486.71
600390.73 4789176.03 487.46
600390.77 4789176.02 484.17
600390.71 4789175.00 488.10
600390.77 4789174.99 483.86
600390.78 4789174.99 483.27
600390.69 4789173.95 488.94
600390.71 4789173.95 487.60
600390.69 4789172.92 488.84
600390.66 4789171.88 490.51
600390.68 4789171.87 489.00
600390.62 4789170.86 492.21
600390.68 4789170.84 487.97
600390.88 4789170.75 474.00
600390.60 4789169.83 493.52
600390.62 4789169.82 492.30
600390.57 4789168.81 494.99
600390.56 4789167.77 495.52
600390.53 4789166.76 496.91
600390.56 4789166.75 495.07
600390.53 4789165.72 496.65
600390.56 4789165.69 493.90
600390.50 4789164.71 497.63
600390.56 4789164.66 493.51
600390.49 4789163.67 497.95
600390.45 4789162.68 500.69
600390.47 4789161.62 498.94
600390.49 4789161.60 497.24
600390.46 4789160.60 498.93
600390.45 4789159.56 498.61
600390.46 4789158.52 498.01
600390.47 4789158.51 497.17
600390.45 4789157.48 497.69
600390.51 4789157.41 493.91
600390.66 4789157.21 482.60
600390.38 4789156.54 502.17
600390.43 4789156.47 498.50
600390.65 4789156.18 483.08
600390.39 4789155.48 501.05
600390.32 4789154.56 505.90
600390.61 4789154.13 484.70
600390.30 4789152.52 506.19
600390.26 4789151.53 508.47
600390.28 4789151.50 507.18
600390.27 4789150.50 507.48
600390.28 4789149.43 505.93
600390.21 4789148.53 510.65
600390.23 4789148.48 508.72
600390.20 4789147.50 510.44
600390.24 4789147.43 507.58
600390.22 4789146.44 508.90
600390.22 4789145.40 508.14
600390.18 4789144.45 510.86
600390.18 4789143.41 510.30
600390.20 4789142.32 507.80
600390.22 4789141.24 506.06
600390.44 4789140.73 490.19
600390.21 4789140.21 506.15
600390.26 4789140.10 502.61
600390.28 4789139.01 500.86
600390.42 4789138.67 490.80
600390.40 4789137.65 491.19
600390.29 4789136.88 498.90
600390.39 4789136.62 491.54
600390.17 4789136.15 507.03
600390.21 4789136.03 503.91
600390.38 4789135.59 491.84
600390.11 4789135.27 511.11
600390.37 4789134.56 492.11
600390.13 4789134.17 509.01
600390.14 4789133.10 507.85
600390.07 4789132.26 512.42
600390.09 4789132.19 510.51
600390.06 4789131.24 512.50
600390.08 4789130.15 510.65
600390.10 4789130.07 508.86
600390.05 4789129.17 511.83
600390.02 4789128.23 513.51
600389.96 4789127.37 517.32
600389.99 4789127.27 515.13
600389.98 4789126.30 515.84
600390.01 4789126.20 513.63
600390.02 4789125.09 511.89
600390.04 4789125.02 510.48
600389.97 4789124.25 515.57
600390.00 4789124.13 513.17
600389.98 4789123.15 513.99
600390.24 4789122.26 495.43
600390.08 4789121.78 506.64
600390.22 4789121.25 495.80
600390.21 4789120.22 496.12
600390.01 4789119.91 510.34
600390.10 4789119.58 503.75
600390.20 4789119.20 496.27
600389.97 4789119.03 513.06
600390.00 4789118.91 510.92
600390.02 4789118.80 508.74
600389.91 4789118.17 516.25
600389.91 4789117.13 515.90
600389.91 4789116.11 515.90
600389.90 4789115.08 515.60
600390.15 4789114.10 497.79
600390.14 4789113.08 498.00
600390.12 4789112.06 498.32
600390.11 4789111.04 498.62
600390.04 4789110.29 503.39
600390.06 4789110.21 501.99
600390.10 4789110.02 498.84
600390.04 4789109.25 503.24
600390.09 4789109.00 499.05
600390.02 4789108.25 503.70
600390.08 4789107.99 499.40
600390.07 4789106.97 499.69
600390.06 4789105.95 499.98
600390.05 4789104.93 500.21
600389.82 4789104.93 516.40
600390.04 4789103.92 500.56
600389.83 4789103.82 514.99
600390.03 4789102.90 500.72
600389.78 4789103.03 518.50
600389.72 4789102.25 522.05
600389.71 4789100.18 521.47
600389.74 4789100.04 519.45
600389.72 4789099.10 520.59
600389.70 4789098.15 521.56
600389.68 4789097.22 522.76
600389.68 4789096.15 521.90
600389.68 4789095.11 521.63
600389.68 4789094.03 520.59
600389.73 4789093.77 517.15
600389.77 4789093.57 514.37
600389.66 4789093.10 521.86
600389.70 4789092.87 518.90
600389.77 4789092.51 513.98
600389.66 4789092.02 520.93
600389.69 4789091.91 519.42
600389.89 4789090.75 504.02
600389.68 4789090.88 519.46
600389.69 4789090.79 518.28
600389.72 4789090.66 516.61
600389.66 4789089.93 520.22
600389.87 4789088.72 504.55
600389.86 4789087.70 504.81
600389.85 4789086.70 505.04
600389.75 4789086.22 512.12
600389.84 4789085.69 505.39
600389.66 4789085.71 518.45
600389.59 4789085.02 522.50
600389.56 4789084.15 524.27
600389.49 4789083.51 528.87
600389.53 4789082.22 525.42
600389.61 4789080.66 519.11
600389.78 4789079.62 506.83
600389.77 4789078.61 506.96
600389.54 4789079.00 523.45
600389.76 4789077.59 507.28
600389.54 4789077.91 522.53
600389.62 4789077.39 516.63
600389.75 4789076.59 507.48
600389.51 4789077.03 524.25
600389.55 4789076.78 521.37
600389.50 4789076.06 524.63
600389.48 4789075.14 525.73
600389.50 4789073.93 523.53
600389.46 4789073.12 525.89
600389.48 4789072.99 524.46
600389.48 4789071.97 524.34
600389.53 4789071.59 520.24
600389.44 4789071.15 526.48
600389.46 4789071.03 525.21
600389.40 4789070.34 528.64
600389.36 4789069.56 531.15
600389.39 4789069.36 529.01
600389.38 4789068.41 529.54
600389.41 4789067.09 526.56
600389.37 4789066.33 528.92
600389.39 4789066.19 527.52
600389.37 4789065.24 528.31
600389.32 4789064.54 531.36
600389.35 4789064.35 529.48
600389.27 4789063.88 534.99
600389.27 4789062.82 534.31
600389.28 4789062.72 533.37
600389.36 4789061.07 527.33
600389.55 4789059.60 513.03
600389.36 4789059.98 526.45
600389.53 4789058.64 513.52
600389.39 4789058.69 523.97
600389.28 4789058.48 531.56
600389.52 4789056.57 513.47
600389.29 4789057.31 530.13
600389.51 4789055.55 513.59
600389.50 4789054.54 513.68
600389.49 4789053.51 513.77
600389.49 4789052.50 513.86
600389.48 4789051.47 513.97
600389.47 4789050.46 514.06
600389.46 4789049.44 514.16
600389.33 4789049.41 523.02
600389.45 4789048.43 514.27
600389.44 4789047.40 514.39
600389.27 4789047.81 526.86
600389.43 4789046.39 514.48
600389.30 4789046.50 524.42
600389.43 4789045.36 514.57
600389.22 4789046.06 529.37
600389.42 4789044.35 514.66
600389.33 4789044.03 520.83
600389.41 4789043.32 514.76
600389.31 4789043.12 521.69
600389.35 4789042.80 519.01
600389.40 4789042.31 514.82
600389.24 4789042.68 526.67
600389.25 4789042.52 525.38
600389.15 4789042.37 532.51
600389.27 4789041.29 523.54
600389.38 4789040.27 515.03
600389.12 4789041.56 534.31
600389.12 4789040.52 534.04
600389.15 4789040.26 531.83
600389.21 4789039.66 526.94
600389.37 4789038.24 515.22
600389.36 4789037.21 515.33
600389.35 4789036.20 515.43
600389.34 4789035.17 515.51
600389.33 4789034.15 515.57
600389.33 4789033.12 515.65
600389.32 4789032.11 515.72
600389.31 4789031.07 515.78
600389.30 4789030.06 515.85
600389.29 4789029.03 515.95
600389.28 4789028.02 516.01
600389.28 4789026.98 516.09
600389.27 4789025.97 516.18
600389.26 4789024.94 516.24
600389.25 4789023.92 516.32
600389.15 4789023.81 523.20
600389.24 4789022.89 516.39
600389.10 4789023.27 526.74
600389.15 4789022.79 523.21
600389.23 4789021.88 516.51
600389.05 4789022.65 529.72
600389.09 4789022.30 527.17
600389.03 4789021.76 530.66
600388.99 4789021.09 533.22
600388.98 4789020.16 533.82
600388.96 4789019.25 534.69
600389.02 4789018.63 530.26
600389.05 4789018.33 528.10
600389.01 4789017.63 530.32
600389.03 4789017.44 528.99
600389.02 4789016.45 529.20
600389.16 4789014.92 518.51
600389.14 4789013.97 519.09
600389.12 4789013.06 519.93
600389.11 4789012.14 520.72
600389.09 4789011.20 521.34
600389.07 4789010.26 521.98
600388.94 4789010.71 532.01
600389.06 4789009.32 522.57
600388.94 4789009.60 531.38
600388.81 4789009.94 540.56
600388.87 4789009.27 536.06
600388.79 4789009.08 541.56
600388.86 4789008.30 536.41
600388.72 4789008.85 546.75
600388.78 4789008.11 541.88
600388.84 4789007.43 537.38
600388.70 4789007.90 547.17
600388.67 4789007.19 549.14
600388.67 4789006.05 548.30
600388.70 4789005.74 546.28
600388.65 4789005.25 549.65
600388.92 4789002.00 528.66
600388.73 4789003.14 542.62
600388.91 4789001.05 529.20
600388.89 4789000.14 529.89
600388.79 4789000.26 537.22
600388.71 4789000.15 542.92
600394.72 4789900.07 457.77
600394.71 4789898.44 458.07
600394.70 4789897.04 458.00
600394.69 4789895.72 457.77
600394.71 4789896.18 456.99
600394.70 4789894.95 456.65
600394.70 4789893.60 456.48
600394.69 4789892.25 456.33
600394.69 4789890.99 456.01
600394.66 4789889.11 456.77
600394.67 4789888.15 455.93
600394.67 4789887.10 455.30
600394.65 4789885.47 455.59
600394.64 4789883.93 455.81
600394.66 4789884.63 454.63
600394.64 4789882.86 455.15
600394.65 4789881.94 454.31
600394.62 4789879.87 455.37
600394.63 4789878.99 454.47
600394.61 4789877.11 455.20
600394.63 4789878.00 453.67
600394.60 4789875.93 454.83
600394.62 4789875.32 453.36
600394.59 4789873.21 454.59
600394.53 4789870.36 457.05
600394.53 4789869.24 456.57
600394.55 4789868.67 455.04
600394.60 4789870.11 452.50
600394.57 4789868.10 453.59
600394.58 4789867.24 452.56
600394.55 4789865.38 453.38
600394.56 4789864.42 452.53
600394.54 4789862.80 452.95
600394.56 4789863.39 451.90
600394.54 4789861.62 452.47
600394.51 4789859.73 453.38
600394.52 4789858.67 452.70
600394.49 4789856.63 453.88
600394.51 4789857.38 452.54
600394.49 4789855.74 452.92
600394.47 4789853.98 453.59
600394.48 4789852.98 452.82
600394.45 4789851.08 453.76
600394.45 4789850.02 453.10
600394.42 4789847.98 454.30
600394.43 4789846.90 453.69
600394.27 4789840.87 462.15
600394.42 4789845.47 453.79
600394.23 4789838.38 464.12
600394.27 4789839.64 461.81
600394.41 4789844.06 453.77
600394.27 4789838.53 461.36
600394.40 4789842.70 453.76
600394.28 4789837.81 460.10
600394.37 4789839.51 454.51
600394.34 4789837.55 455.50
600394.33 4789836.20 455.50
600394.31 4789834.27 456.43
600394.30 4789833.12 456.08
600394.26 4789830.80 457.74
600394.28 4789831.38 456.67
600394.27 4789830.01 456.70
600394.25 4789828.16 457.54
600394.24 4789826.69 457.76
600394.20 4789824.58 459.09
600394.21 4789823.58 458.44
600394.17 4789821.23 460.22
600394.19 4789822.04 458.71
600394.15 4789819.75 460.47
600394.18 4789820.46 459.14
600394.14 4789818.29 460.62
600394.14 4789817.23 460.08
600394.13 4789815.81 460.15
600394.12 4789814.46 460.16
600393.87 4789805.46 474.62
600394.12 4789813.10 460.11
600393.75 4789800.92 480.74
600393.85 4789803.90 475.08
600393.76 4789800.07 479.78
600393.72 4789797.71 481.79
600393.77 4789798.34 477.97
600393.74 4789796.22 479.52
600393.82 4789797.51 474.45
600393.63 4789790.74 484.96
600393.65 4789791.55 483.41
600394.05 4789803.44 460.49
600393.60 4789788.65 486.39
600393.63 4789788.78 483.62
600394.03 4789800.67 460.61
600393.63 4789787.53 483.45
600393.63 4789786.63 482.67
600393.68 4789787.95 480.11
600393.57 4789783.76 485.64
600393.55 4789781.93 486.70
600393.57 4789782.66 485.27
600393.55 4789780.98 485.93
600393.56 4789781.27 485.36
600393.54 4789779.61 486.08
600393.67 4789783.57 478.31
600393.47 4789776.57 489.44
600393.60 4789780.35 482.00
600393.64 4789781.49 479.76
600393.64 4789780.64 478.89
600393.70 4789782.24 475.73
600393.50 4789775.16 487.07
600393.47 4789773.35 488.09
600393.43 4789771.18 489.78
600393.45 4789771.81 488.52
600393.38 4789768.69 492.15
600393.43 4789770.13 489.30
600393.40 4789768.14 490.64
600393.41 4789767.31 489.73
600393.77 4789778.02 468.35
600393.43 4789766.82 488.07
600393.40 4789765.01 489.11
600393.41 4789764.14 488.24
600393.73 4789772.69 468.43
600393.37 4789760.90 489.54
600393.66 4789769.40 472.39
600393.72 4789771.25 468.66
600393.36 4789759.68 489.40
600393.36 4789758.57 489.03
600393.31 4789756.22 491.17
600393.37 4789757.96 487.64
600393.31 4789755.07 490.90
600393.31 4789753.96 490.54
600393.31 4789752.96 489.94
600393.31 4789751.97 489.35
600393.34 4789751.63 487.39
600393.57 4789758.36 473.56
600393.63 4789760.11 469.96
600393.47 4789754.40 479.03
600393.62 4789758.80 469.98
600393.55 4789755.80 473.47
600393.61 4789757.46 470.05
600393.60 4789756.18 469.99
600393.57 4789754.24 471.32
600393.60 4789754.93 469.88
600393.57 4789753.15 470.88
600393.58 4789752.23 470.08
600393.55 4789750.48 471.02
600393.24 4789740.73 488.72
600393.28 4789741.73 486.63
600393.26 4789740.08 487.40
600393.23 4789738.09 488.89
600393.35 4789740.53 481.07
600393.29 4789737.86 483.99
600393.33 4789738.95 481.69
600393.19 4789733.94 489.60
600393.19 4789732.98 488.93
600393.34 4789736.10 479.59
600393.31 4789734.16 481.02
600393.33 4789734.86 479.51
600393.32 4789733.55 479.59
600393.38 4789735.28 475.89
600393.38 4789734.11 475.65
600393.45 4789736.20 471.16
600393.48 4789736.99 469.47
600393.13 4789726.01 490.27
600393.14 4789726.42 489.39
600393.13 4789725.20 489.31
600393.14 4789724.48 488.13
600393.16 4789723.91 486.63
600393.15 4789722.51 486.93
600393.14 4789721.37 486.65
600393.13 4789720.04 486.80
600393.11 4789718.51 487.38
600393.16 4789719.78 484.63
600393.16 4789718.70 484.21
600393.18 4789719.17 483.19
600393.17 4789717.97 483.05
600393.21 4789718.09 480.02
600393.24 4789718.93 478.16
600393.27 4789719.71 476.46
600393.26 4789718.44 476.49
600393.29 4789719.10 475.04
600393.40 4789722.26 468.07
600393.32 4789718.86 472.73
600393.38 4789720.45 469.22
600393.07 4789711.06 487.18
600393.04 4789709.18 488.56
600393.01 4789707.50 489.53
600393.05 4789708.60 487.09
600393.02 4789706.65 488.62
600393.08 4789707.21 484.59
600393.11 4789708.10 482.60
600393.07 4789706.10 484.27
600393.09 4789706.57 483.20
600393.09 4789705.45 482.92
600393.32 4789711.58 469.17
600393.04 4789703.08 485.43
600393.31 4789710.47 468.82
600393.29 4789708.85 469.61
600393.32 4789709.52 468.12
600392.99 4789699.77 487.27
600393.31 4789708.26 468.09
600393.03 4789699.80 484.38
600393.31 4789707.34 467.31
600393.01 4789698.11 485.39
600393.30 4789705.90 467.70
600393.00 4789697.04 484.99
600393.30 4789704.90 467.12
600393.08 4789698.09 479.76
600393.29 4789703.45 467.52
600393.08 4789696.97 479.48
600393.28 4789702.37 467.14
600392.95 4789692.52 486.80
600392.98 4789693.22 485.18
600392.90 4789690.21 489.27
600392.97 4789690.95 484.70
600393.06 4789693.34 479.21
600392.95 4789689.49 485.23
600393.00 4789690.80 482.20
600392.94 4789688.28 485.16
600392.93 4789686.91 485.48
600392.96 4789687.76 483.51
600393.04 4789689.67 479.08
600392.92 4789685.64 485.55
600392.97 4789686.88 482.66
600393.03 4789688.52 478.84
600392.92 4789684.57 485.18
600392.98 4789686.07 481.66
600392.97 4789684.91 481.48
600393.08 4789687.61 475.17
600393.21 4789691.01 467.22
600392.93 4789682.89 483.31
600393.07 4789686.42 475.04
600392.90 4789680.95 484.96
600393.07 4789685.46 474.38
600392.97 4789681.83 480.00
600392.92 4789679.47 482.65
600392.94 4789680.02 481.35
600392.97 4789680.79 479.53
600392.94 4789678.89 481.09
600392.97 4789679.76 479.04
600393.14 4789683.18 468.01
600393.13 4789681.70 468.55
600393.02 4789678.02 474.36
600393.05 4789677.68 472.22
600393.07 4789678.12 471.18
600393.09 4789677.76 469.07
600393.09 4789676.53 469.05
600393.07 4789675.17 469.32
600392.78 4789666.84 486.43
600392.79 4789666.03 485.42
600393.08 4789673.40 467.60
600392.77 4789664.41 486.40
600392.76 4789663.11 486.61
600392.80 4789664.19 483.98
600392.79 4789663.05 483.77
600392.87 4789665.02 478.98
600392.66 4789658.73 491.34
600392.89 4789664.52 477.21
600393.04 4789668.17 468.29
600392.70 4789658.64 488.61
600392.64 4789656.11 491.86
600392.75 4789658.83 485.18
600392.87 4789661.83 477.82
600392.65 4789655.34 490.77
600392.66 4789654.56 489.72
600392.70 4789654.58 486.65
600392.74 4789655.48 484.44
600392.69 4789653.43 486.53
600392.73 4789654.29 484.40
600392.69 4789652.34 486.21
600392.73 4789653.28 483.86
600392.53 4789647.31 495.76
600392.58 4789648.71 492.25
600392.51 4789645.83 496.43
600392.52 4789645.15 495.15
600392.53 4789644.31 494.25
600392.50 4789642.59 495.57
600392.56 4789644.13 491.70
600392.48 4789640.08 495.88
600392.45 4789637.36 496.71
600392.50 4789638.61 493.53
600392.51 4789638.87 492.86
600392.43 4789635.86 497.50
600392.40 4789634.31 498.43
600392.43 4789634.90 496.91
600392.41 4789633.44 497.59
600392.41 4789632.60 496.72
600392.44 4789633.14 495.33
600392.44 4789632.22 494.62
600392.46 4789632.75 493.25
600392.49 4789632.51 490.80
600392.43 4789629.90 494.46
600392.77 4789637.99 473.49
600392.39 4789627.93 496.51
600392.39 4789626.98 495.88
600392.72 4789634.87 475.30
600392.38 4789625.70 496.15
600392.42 4789626.74 493.45
600392.41 4789625.42 493.74
600392.39 4789624.08 494.20
600392.69 4789630.96 476.12
600392.66 4789629.39 477.04
600392.65 4789628.10 477.33
600392.31 4789619.14 497.83
600392.30 4789618.05 497.65
600392.51 4789622.80 485.04
600392.24 4789615.48 501.30
600392.29 4789616.71 498.02
600392.25 4789614.80 500.05
600392.28 4789615.52 498.12
600392.24 4789613.47 500.41
600392.22 4789612.10 501.00
600392.34 4789613.95 492.79
600392.37 4789614.56 491.15
600392.37 4789613.56 490.75
600392.43 4789614.88 487.20
600392.39 4789613.12 488.67
600392.54 4789616.40 479.79
600392.54 4789615.53 479.00
600392.53 4789614.12 479.51
600392.52 4789612.91 479.64
600392.48 4789611.10 481.28
600392.50 4789611.54 480.07
600392.24 4789604.69 495.67
600392.49 4789610.27 480.36
600392.09 4789600.27 504.54
600392.07 4789598.82 505.40
600392.07 4789597.80 504.95
600392.09 4789598.30 503.57
600392.05 4789596.34 505.85
600392.08 4789596.04 503.40
600392.03 4789593.95 506.05
600392.07 4789594.80 503.69
600392.40 4789602.28 482.81
600392.02 4789592.84 505.88
600391.97 4789590.79 508.43
600392.37 4789599.53 483.92
600391.98 4789589.90 507.63
600392.04 4789591.29 503.73
600392.08 4789591.19 500.82
600392.11 4789591.88 498.86
600392.14 4789592.52 497.07
600392.34 4789596.91 484.68
600391.97 4789587.68 507.40
600392.01 4789588.52 505.02
600392.05 4789589.58 502.04
600392.00 4789587.35 505.13
600391.96 4789585.45 507.20
600391.99 4789586.25 504.94
600391.90 4789583.24 510.28
600392.11 4789587.85 497.14
600391.88 4789581.81 511.04
600391.89 4789582.13 510.11
600391.87 4789580.69 511.02
600391.83 4789578.81 513.07
600391.87 4789579.64 510.70
600391.80 4789577.10 514.77
600391.83 4789577.92 512.41
600391.81 4789576.47 513.25
600391.78 4789574.81 514.82
600391.78 4789573.73 514.58
600391.79 4789574.11 513.48
600391.71 4789571.35 518.26
600391.79 4789573.10 513.15
600391.73 4789570.90 516.22
600391.73 4789569.84 516.05
600391.78 4789570.99 512.68
600391.82 4789571.66 510.70
600391.74 4789569.02 515.08
600391.78 4789568.92 512.07
600391.79 4789569.26 511.07
600391.80 4789568.41 510.14
600391.68 4789564.85 517.43
600391.72 4789565.75 514.73
600391.68 4789563.91 516.79
600391.72 4789564.73 514.34
600392.02 4789571.01 495.63
600391.64 4789562.20 518.59
600391.66 4789562.49 517.72
600391.68 4789562.98 516.24
600391.63 4789560.98 518.81
600391.65 4789560.44 517.09
600391.67 4789560.82 515.94
600391.64 4789559.29 517.11
600391.66 4789559.67 515.95
600391.73 4789561.05 511.79
600391.66 4789558.67 515.63
600391.74 4789560.24 510.87
600391.76 4789559.80 508.73
600391.55 4789554.41 521.73
600391.55 4789553.53 520.99
600391.56 4789552.74 520.00
600391.58 4789552.11 518.47
600391.56 4789550.77 519.15
600391.55 4789549.70 518.98
600391.68 4789552.36 510.78
600391.55 4789548.60 518.95
600391.55 4789547.60 518.57
600391.85 4789553.69 499.64
600391.52 4789546.06 519.90
600391.54 4789546.58 518.28
600391.84 4789552.53 499.74
600391.47 4789544.06 522.65
600391.51 4789545.02 519.63
600391.47 4789543.24 521.72
600391.47 4789542.29 521.18
600391.50 4789542.82 519.52
600391.52 4789542.33 517.57
600391.52 4789541.33 517.20
600391.55 4789540.82 515.30
600391.54 4789539.75 515.11
600391.71 4789543.12 504.41
600391.75 4789543.83 502.13
600391.51 4789538.14 516.70
600391.74 4789542.72 502.09
600391.39 4789534.78 523.88
600391.35 4789533.14 525.60
600391.37 4789533.47 524.55
600391.35 4789532.13 525.27
600391.33 4789530.82 525.97
600391.36 4789531.34 524.30
600391.37 4789530.56 523.22
600391.36 4789529.35 523.57
600391.47 4789531.50 516.58
600391.44 4789529.99 517.87
600391.43 4789528.90 517.82
600391.53 4789530.82 511.55
600391.62 4789532.62 505.65
600391.43 4789527.84 517.65
600391.25 4789523.49 528.34
600391.29 4789524.25 525.86
600391.25 4789522.51 527.93
600391.26 4789522.77 527.10
600391.24 4789521.40 528.01
600391.27 4789521.86 526.49
600391.23 4789520.22 528.25
600391.23 4789519.26 527.84
600391.27 4789520.04 525.24
600391.17 4789517.10 531.37
600391.15 4789515.75 532.25
600391.17 4789516.28 530.49
600391.13 4789514.48 532.83
600391.13 4789513.54 532.36
600391.15 4789512.88 530.90
600391.14 4789511.85 530.71
600391.24 4789513.66 524.57
600391.44 4789517.55 511.34
600391.14 4789510.86 530.35
600391.43 4789516.31 511.77
600391.11 4789509.33 531.89
600391.10 4789508.25 531.86
600391.12 4789508.58 530.73
600391.15 4789508.22 528.22
600391.12 4789506.72 529.62
600391.15 4789507.25 527.76
600391.16 4789507.51 526.89
600391.03 4789504.13 534.86
600391.05 4789504.43 533.80
600391.04 4789503.36 533.73
600391.06 4789502.67 532.40
600391.07 4789501.96 531.07
600391.13 4789503.12 526.97
600391.15 4789503.45 525.83
600391.18 4789503.95 524.08
600391.06 4789500.79 531.39
600391.14 4789502.26 526.22
600391.30 4789505.24 515.76
600391.03 4789499.40 532.45
600391.06 4789499.86 530.82
600391.29 4789504.10 515.87
600391.01 4789498.05 533.43
600391.04 4789498.51 531.80
600391.00 4789496.85 533.82
600390.99 4789495.72 534.05
600390.99 4789494.88 533.16
600391.03 4789495.43 531.17
600391.07 4789495.26 527.93
600391.09 4789494.68 526.10
600391.12 4789495.17 524.32
600391.10 4789493.93 524.93
600391.19 4789495.50 519.24
600391.20 4789495.78 518.24
600391.12 4789493.38 522.94
600391.16 4789494.00 520.70
600391.15 4789492.92 520.71
600391.15 4789491.93 520.30
600391.16 4789491.09 519.43
600391.15 4789490.03 519.29
600391.15 4789488.98 519.21
600391.14 4789487.91 519.09
600391.13 4789486.86 519.01
600391.13 4789485.78 518.95
600391.12 4789484.73 518.85
600391.12 4789483.64 518.81
600391.11 4789482.58 518.75
600391.10 4789481.43 518.98
600391.08 4789480.18 519.62
600391.07 4789479.05 519.81
600390.91 4789475.34 529.85
600391.06 4789477.92 519.99
600390.82 4789472.90 535.09
600390.85 4789473.38 533.25
600391.06 4789476.85 519.93
600390.83 4789472.10 534.07
600391.05 4789475.80 519.84
600391.05 4789474.87 519.24
600391.05 4789473.81 519.15
600391.04 4789472.80 518.90
600390.79 4789467.59 535.01
600390.75 4789466.07 536.83
600390.77 4789466.30 535.90
600390.72 4789464.57 538.52
600390.74 4789464.98 536.92
600390.67 4789462.80 541.31
600390.66 4789461.72 541.41
600390.66 4789460.79 540.91
600390.65 4789459.66 541.26
600390.63 4789458.50 541.65
600390.65 4789458.78 540.52
600390.66 4789457.95 539.60
600390.65 4789456.81 539.94
600390.73 4789458.10 534.72
600390.73 4789458.23 534.20
600390.62 4789455.39 541.47
600390.61 4789454.30 541.58
600390.60 4789453.24 541.64
600390.59 4789452.16 541.70
600390.59 4789451.22 541.29
600390.62 4789451.65 539.52
600390.59 4789450.20 541.14
600390.59 4789449.27 540.62
600390.59 4789448.33 540.16
600390.61 4789448.62 538.96
600390.62 4789447.88 537.66
600390.65 4789447.43 535.09
600390.67 4789446.79 533.37
600390.75 4789448.09 527.89
600390.77 4789448.35 526.79
600390.93 4789450.77 516.58
600390.75 4789447.09 527.60
600390.77 4789447.34 526.53
600390.92 4789449.74 516.39
600390.92 4789448.70 516.28
600390.91 4789447.66 516.12
600390.91 4789446.63 515.98
600390.90 4789445.58 515.86
600390.76 4789442.53 524.42
600390.90 4789444.53 515.77
600390.69 4789440.42 528.95
600390.73 4789440.99 526.47
600390.89 4789443.49 515.60
600390.66 4789439.09 530.15
600390.70 4789439.62 527.81
600390.89 4789442.49 515.34
600390.70 4789438.65 527.40
600390.60 4789436.23 533.39
600390.67 4789437.26 528.87
600390.71 4789437.83 526.37
600390.60 4789435.34 532.67
600390.68 4789436.49 527.60
600390.70 4789436.74 526.49
600390.71 4789437.01 525.31
600390.60 4789434.30 532.63
600390.62 4789434.69 530.92
600390.67 4789435.32 528.12
600390.71 4789435.97 525.24
600390.64 4789433.95 529.49
600390.70 4789434.93 525.15
600390.75 4789435.66 521.90
600390.88 4789437.51 513.69
600390.64 4789433.04 528.88
600390.66 4789433.31 527.69
600390.75 4789434.61 521.89
600390.88 4789436.55 513.23
600390.74 4789433.60 521.64
600390.87 4789435.52 513.01
600390.62 4789430.87 529.18
600390.70 4789432.09 523.65
600390.87 4789434.49 512.89
600390.60 4789429.64 529.91
600390.71 4789431.16 523.08
600390.56 4789428.14 531.97
600390.59 4789428.46 530.52
600390.57 4789427.30 530.98
600390.56 4789426.22 531.18
600390.56 4789425.25 530.76
600390.67 4789426.87 523.33
600390.59 4789424.70 528.51
600390.58 4789423.66 528.43
600390.58 4789422.65 528.25
600390.59 4789422.79 527.62
600390.62 4789423.20 525.70
600390.64 4789423.56 524.06
600390.63 4789422.48 524.11
600390.67 4789423.05 521.40
600390.84 4789425.39 510.50
600390.67 4789421.99 521.48
600390.84 4789424.40 510.17
600390.67 4789421.04 520.94
600390.84 4789423.40 509.82
600390.61 4789419.24 524.47
600390.67 4789420.16 520.11
600390.83 4789422.40 509.52
600390.61 4789418.28 524.03
600390.62 4789418.46 523.17
600390.67 4789419.10 520.10
600390.83 4789421.44 509.01
600390.59 4789417.16 524.39
600390.66 4789418.13 519.72
600390.70 4789418.60 517.48
600390.84 4789420.56 508.16
600390.59 4789416.10 524.36
600390.64 4789416.88 520.60
600390.84 4789419.52 507.94
600390.58 4789415.09 524.21
600390.74 4789417.23 513.88
600390.58 4789414.15 523.64
600390.62 4789414.62 521.38
600390.63 4789413.78 520.38
600390.65 4789414.11 518.74
600390.71 4789414.84 515.18
600390.62 4789412.73 520.31
600390.70 4789413.74 515.38
600390.63 4789411.89 519.29
600390.83 4789414.59 506.04
600390.62 4789410.77 519.58
600390.62 4789410.85 519.14
600390.61 4789409.64 519.97
600390.61 4789408.80 518.88
600390.63 4789409.07 517.52
600390.69 4789409.82 513.80
600390.62 4789407.88 518.27
600390.62 4789406.96 517.54
600390.66 4789407.48 514.91
600390.68 4789406.74 513.36
600390.66 4789405.56 513.93
600390.67 4789405.64 513.53
600390.74 4789405.57 508.55
600390.78 4789406.22 505.25
600390.82 4789406.67 502.95
600390.79 4789405.30 504.46
600390.82 4789405.66 502.64
600390.78 4789404.26 504.37
600390.83 4789404.88 501.19
600390.83 4789403.84 501.03
600390.82 4789402.76 501.11
600390.81 4789401.69 501.08
600390.80 4789400.64 501.05
600390.80 4789399.59 500.90
600390.78 4789398.40 501.62
600390.79 4789397.47 500.83
600390.79 4789397.57 500.30
600390.78 4789396.48 500.51
600390.79 4789395.57 499.62
600390.78 4789394.43 500.09
600390.79 4789393.54 499.06
600390.78 4789392.56 498.66
600390.78 4789391.57 498.19
600390.78 4789390.60 497.72
600390.51 4789386.36 515.18
600390.53 4789386.53 514.25
600390.78 4789389.60 497.29
600390.52 4789385.47 514.35
600390.78 4789388.61 496.90
600390.45 4789383.67 518.52
600390.47 4789383.94 517.01
600390.45 4789382.71 518.03
600390.45 4789381.71 517.74
600390.78 4789385.70 495.26
600390.48 4789381.19 514.80
600390.48 4789380.14 514.81
600390.49 4789379.27 513.82
600390.49 4789378.36 512.99
600390.78 4789381.78 493.30
600390.78 4789380.78 492.94
600390.78 4789379.75 492.70
600390.78 4789378.77 492.25
600390.78 4789377.84 491.40
600390.79 4789376.87 490.81
600390.78 4789375.87 490.47
600390.79 4789374.91 489.82
600390.79 4789373.91 489.42
600390.79 4789372.93 488.88
600390.78 4789371.86 488.87
600390.41 4789366.79 513.31
600390.44 4789367.17 511.00
600390.43 4789366.00 511.77
600390.57 4789367.57 502.08
600390.78 4789368.87 487.57
600390.78 4789367.94 486.67
600390.78 4789366.87 486.72
600390.79 4789366.02 485.33
600390.79 4789365.04 484.79
600390.55 4789361.51 500.40
600390.69 4789363.01 490.88
600390.81 4789364.22 483.22
600390.55 4789360.53 499.95
600390.63 4789361.36 494.66
600390.51 4789359.09 502.41
600390.51 4789358.08 502.14
600390.49 4789356.99 502.41
600390.57 4789356.82 496.72
600390.66 4789357.79 490.33
600390.51 4789355.21 500.26
600390.54 4789355.48 498.45
600390.47 4789353.82 502.60
600390.49 4789354.01 501.29
600390.51 4789354.23 499.87
600390.46 4789352.68 503.06
600390.46 4789351.77 502.23
600390.45 4789350.66 502.55
600390.47 4789350.91 500.86
600390.46 4789349.78 501.50
600390.51 4789350.29 498.00
600390.54 4789350.56 496.15
600390.45 4789348.67 501.79
600390.47 4789348.86 500.48
600390.44 4789347.62 501.87
600390.44 4789346.60 501.59
600390.42 4789345.52 501.88
600390.44 4789345.68 500.79
600390.50 4789346.22 497.01
600390.44 4789344.73 500.01
600390.49 4789345.15 497.14
600390.47 4789344.02 497.70
600390.55 4789344.80 492.21
600390.70 4789346.24 482.04
600390.77 4789346.92 477.27
600390.41 4789342.42 501.54
600390.43 4789342.66 499.80
600390.39 4789341.28 502.20
600390.43 4789341.68 499.34
600390.41 4789340.48 500.34
600390.46 4789340.93 497.09
600390.48 4789341.11 495.81
600390.43 4789339.65 498.87
600390.45 4789339.84 497.44
600390.32 4789337.69 505.36
600390.35 4789337.91 503.77
600390.40 4789338.45 499.90
600390.32 4789336.71 505.02
600390.31 4789335.60 505.39
600390.30 4789334.56 505.42
600390.33 4789333.85 502.89
600390.33 4789332.84 502.73
600390.31 4789331.71 503.22
600390.33 4789331.91 501.77
600390.35 4789332.05 500.71
600390.75 4789335.64 473.51
600390.32 4789330.80 502.34
600390.34 4789330.97 501.01
600390.75 4789334.61 473.25
600390.31 4789329.69 502.71
600390.74 4789333.58 472.89
600390.31 4789328.77 501.84
600390.26 4789327.35 504.69
600390.27 4789326.46 503.59
600390.30 4789326.66 501.97
600390.28 4789325.57 502.29
600390.31 4789325.78 500.59
600390.28 4789324.53 502.35
600390.29 4789324.68 501.13
600390.30 4789323.75 500.15
600390.50 4789325.45 486.51
600390.27 4789322.52 501.67
600390.29 4789321.66 500.11
600390.27 4789320.54 500.77
600390.31 4789320.90 497.89
600390.28 4789319.62 499.73
600390.31 4789319.84 497.92
600390.32 4789318.97 496.47
600390.34 4789319.11 495.34
600390.30 4789317.81 497.40
600390.34 4789318.14 494.64
600390.33 4789317.10 494.62
600390.72 4789320.21 468.38
600390.72 4789319.18 467.95
600390.72 4789318.18 467.45
600390.71 4789317.14 467.10
600390.70 4789316.06 467.22
600390.70 4789314.98 467.15
600390.70 4789314.01 466.37
600390.34 4789310.17 490.90
600390.36 4789310.34 489.37
600390.71 4789313.03 465.48
600390.32 4789309.05 491.63
600390.35 4789309.30 489.33
600390.36 4789308.35 488.40
600390.40 4789308.69 485.35
600390.31 4789306.99 491.20
600390.39 4789307.55 486.10
600390.25 4789305.55 494.76
600390.31 4789305.96 491.01
600390.25 4789304.53 494.58
600390.25 4789303.55 493.86
600390.41 4789304.68 483.33
600390.66 4789306.52 466.12
600390.71 4789306.92 462.35
600390.65 4789305.49 465.82
600390.71 4789305.90 461.89
600390.31 4789301.95 489.18
600390.70 4789304.83 461.80
600390.26 4789300.59 492.21
600390.27 4789300.71 491.06
600390.27 4789299.66 491.02
600390.30 4789298.91 488.22
600390.32 4789299.04 486.88
600390.34 4789299.19 485.40
600390.37 4789298.36 483.13
600390.40 4789298.61 480.73
600390.48 4789299.19 474.97
600390.68 4789300.53 461.83
600390.48 4789298.18 474.53
600390.68 4789299.53 461.16
600390.68 4789298.52 460.47
600390.68 4789297.49 460.13
600390.67 4789296.42 459.87
600390.67 4789295.38 459.73
600390.67 4789294.36 458.94
600390.62 4789292.99 462.26
600390.67 4789293.34 458.59
600390.58 4789291.72 464.19
600390.55 4789290.52 465.67
600390.55 4789289.44 465.69
600390.58 4789289.67 463.14
600390.14 4789285.83 493.51
600390.16 4789285.99 491.76
600390.07 4789284.39 497.68
600390.09 4789283.49 496.26
600390.12 4789282.68 493.51
600390.14 4789282.82 491.88
600390.18 4789282.07 488.76
600390.20 4789282.23 487.02
600390.32 4789281.91 478.46
600390.34 4789282.02 477.19
600390.55 4789283.32 462.36
600390.16 4789279.93 489.27
600390.28 4789280.66 480.84
600390.31 4789280.84 478.80
600390.33 4789280.97 477.32
600390.15 4789278.88 489.09
600390.27 4789279.59 480.81
600390.15 4789277.86 489.02
600390.18 4789278.03 486.97
600390.27 4789278.59 480.37
600390.13 4789276.71 489.99
600390.17 4789276.99 486.69
600390.26 4789277.51 480.54
600390.12 4789275.68 490.04
600390.25 4789276.42 481.19
600390.07 4789274.41 492.61
600390.09 4789273.50 491.15
600390.24 4789274.35 480.68
600390.24 4789273.30 480.39
600390.24 4789272.35 479.37
600390.24 4789271.28 479.40
600390.26 4789270.43 476.93
600390.26 4789269.39 476.48
600390.28 4789269.45 475.70
600390.44 4789269.31 463.78
600390.44 4789268.25 463.46
600390.43 4789267.20 463.46
600390.42 4789266.11 463.53
600390.41 4789265.05 463.62
600390.40 4789263.95 463.94
600390.38 4789262.81 465.11
600390.33 4789261.54 467.92
600390.37 4789261.73 465.12
600390.32 4789260.47 468.27
600390.24 4789259.06 473.04
600390.32 4789259.41 467.90
600390.36 4789259.62 464.84
600389.93 4789256.60 494.34
600390.07 4789257.26 484.47
600390.20 4789257.88 475.27
600389.92 4789255.53 494.40
600389.92 4789254.54 494.04
600389.97 4789253.71 490.42
600390.05 4789254.07 484.78
600390.22 4789254.84 472.81
600389.94 4789252.61 491.57
600389.99 4789252.81 488.49
600390.00 4789251.85 486.85
600390.09 4789252.24 480.58
600390.08 4789251.17 481.17
600389.94 4789249.54 490.37
600389.96 4789249.62 489.15
600389.93 4789248.51 490.58
600389.96 4789248.64 488.38
600389.96 4789247.61 487.78
600389.98 4789247.69 486.42
600389.93 4789246.47 489.81
600389.98 4789246.69 486.05
600390.05 4789246.96 481.32
600389.93 4789245.44 489.21
600389.99 4789245.71 484.52
600389.93 4789244.45 488.65
600390.24 4789245.68 466.80
600389.99 4789243.67 483.64
600390.02 4789243.79 481.42
600390.23 4789244.60 466.81
600390.13 4789243.18 473.76
600390.11 4789242.08 474.13
600390.04 4789240.80 478.72
600390.10 4789241.02 474.58
600390.04 4789239.77 478.01
600390.07 4789239.86 476.30
600390.07 4789238.85 475.88
600390.09 4789238.92 474.40
600390.06 4789237.76 476.19
600390.08 4789237.83 474.70
600390.03 4789236.65 477.72
600390.04 4789236.71 476.49
600390.02 4789235.58 477.67
600390.00 4789234.51 478.35
600389.99 4789233.44 478.50
600389.83 4789231.88 489.83
600389.98 4789232.39 478.87
600389.92 4789231.15 482.80
600389.95 4789231.26 480.41
600389.97 4789231.31 479.19
600389.91 4789230.11 482.87
600389.98 4789230.31 478.16
600389.97 4789229.25 478.33
600389.99 4789229.30 477.11
600389.96 4789228.21 478.31
600389.99 4789228.29 476.34
600389.94 4789227.12 479.03
600389.90 4789225.98 481.48
600389.92 4789226.03 480.11
600389.88 4789224.88 482.54
600389.87 4789223.82 483.08
600389.84 4789222.72 484.25
600389.85 4789221.72 483.29
600389.86 4789220.71 482.10
600389.88 4789219.73 480.38
600389.87 4789218.67 480.55
600389.90 4789218.74 478.48
600389.90 4789217.73 477.44
600389.88 4789216.63 478.60
600389.92 4789216.73 475.53
600389.95 4789215.77 472.98
600390.00 4789215.87 469.67
600389.87 4789214.53 478.63
600389.93 4789214.68 473.90
600389.98 4789214.79 470.33
600389.83 4789213.43 480.78
600389.87 4789213.52 477.77
600389.98 4789213.74 470.11
600390.01 4789213.80 468.16
600390.00 4789212.73 468.40
600389.99 4789211.69 468.07
600389.99 4789210.63 468.05
600389.94 4789209.50 470.69
600389.98 4789209.57 468.03
600389.90 4789208.39 472.90
600389.79 4789207.15 480.44
600389.85 4789207.26 476.01
600389.89 4789207.32 473.28
600389.96 4789207.45 468.28
600389.79 4789206.11 480.05
600389.83 4789206.17 477.38
600389.86 4789206.23 474.77
600389.78 4789205.05 480.61
600389.78 4789204.02 480.01
600389.73 4789202.91 482.52
600389.75 4789202.93 481.57
600389.73 4789201.87 482.19
600389.71 4789200.81 483.19
600389.73 4789200.83 482.03
600389.72 4789199.79 481.85
600389.74 4789199.81 480.88
600389.75 4789199.83 479.90
600389.83 4789199.93 474.46
600389.70 4789198.72 483.28
600389.72 4789198.75 481.64
600389.71 4789197.70 481.66
600389.73 4789197.72 480.47
600389.74 4789196.69 479.22
600389.71 4789195.62 480.78
600389.71 4789194.58 480.21
600389.73 4789194.60 478.83
600389.65 4789193.48 483.91
600389.70 4789193.53 480.18
600389.63 4789192.42 485.10
600389.62 4789191.38 485.02
600389.61 4789190.33 485.56
600389.60 4789189.29 485.42
600389.58 4789188.24 486.37
600389.59 4789188.25 485.84
600389.57 4789187.20 486.66
600389.56 4789186.15 487.16
600389.54 4789185.11 487.89
600389.52 4789184.06 488.86
600389.51 4789183.02 489.08
600389.50 4789181.98 489.48
600389.49 4789180.94 489.47
600389.48 4789179.90 489.51
600389.48 4789178.86 488.98
600389.49 4789177.82 488.41
600389.48 4789176.78 488.55
600389.50 4789175.74 486.20
600389.46 4789174.71 488.54
600389.42 4789173.67 490.83
600389.44 4789173.67 489.91
600389.41 4789172.64 491.56
600389.42 4789171.59 490.00
600389.36 4789170.58 494.05
600389.35 4789169.54 494.25
600389.34 4789168.51 494.62
600389.59 4789168.36 476.21
600389.34 4789167.47 493.98
600389.36 4789167.46 492.73
600389.58 4789167.31 476.85
600389.34 4789166.43 493.28
600389.40 4789166.39 489.03
600389.34 4789165.39 493.21
600389.30 4789164.38 495.22
600389.24 4789163.39 498.76
600389.23 4789162.37 499.51
600389.25 4789161.31 497.41
600389.25 4789160.27 496.76
600389.27 4789160.25 495.49
600389.43 4789160.07 483.48
600389.22 4789159.26 498.65
600389.24 4789159.24 497.16
600389.25 4789158.19 495.90
600389.18 4789157.23 500.19
600389.16 4789156.23 501.59
600389.17 4789156.21 500.54
600389.09 4789155.29 506.27
600389.04 4789154.33 509.49
600389.04 4789153.29 508.65
600389.11 4789152.15 503.37
600389.08 4789151.16 504.81
600389.10 4789151.12 503.20
600389.08 4789150.12 504.44
600389.10 4789150.08 502.75
600389.05 4789149.14 506.22
600389.08 4789149.08 503.84
600389.06 4789148.09 504.95
600389.05 4789147.06 505.13
600389.02 4789146.07 506.29
600388.96 4789145.16 510.19
600388.97 4789145.14 509.44
600388.97 4789143.07 508.69
600388.98 4789142.01 507.33
600389.01 4789141.95 505.53
600389.21 4789140.43 490.05
600389.03 4789139.82 503.06
600389.20 4789139.40 490.47
600388.99 4789138.86 505.35
600389.02 4789138.79 503.24
600389.19 4789138.37 490.62
600389.01 4789137.78 503.56
600389.18 4789137.35 491.08
600388.90 4789137.02 511.21
600389.00 4789136.75 503.67
600389.17 4789136.31 491.26
600388.82 4789136.18 516.10
600388.83 4789135.12 515.04
600388.88 4789133.95 510.95
600388.94 4789133.77 506.23
600388.90 4789132.86 509.26
600388.87 4789131.90 510.78
600388.86 4789130.88 510.70
600388.86 4789129.83 510.29
600388.85 4789128.82 510.47
600388.91 4789128.64 506.32
600388.79 4789127.99 514.78
600388.85 4789127.77 509.87
600388.79 4789126.93 513.79
600388.81 4789126.88 512.69
600388.78 4789125.92 514.24
600388.75 4789125.01 516.23
600388.78 4789124.90 513.78
600388.71 4789124.10 518.67
600388.76 4789123.89 514.32
600388.73 4789122.99 516.51
600388.75 4789121.87 514.68
600388.77 4789120.75 512.53
600388.81 4789120.59 509.24
600389.00 4789119.92 495.73
600388.92 4789119.12 500.61
600388.98 4789118.89 496.13
600388.76 4789118.68 511.88
600388.81 4789118.51 508.64
600388.83 4789118.43 506.97
600388.74 4789117.72 513.29
600388.78 4789117.56 510.13
600388.71 4789116.80 515.05
600388.73 4789115.67 513.14
600388.79 4789115.40 508.10
600388.93 4789113.79 497.43
600388.92 4789112.77 497.72
600388.81 4789112.19 505.61
600388.91 4789111.76 498.02
600388.69 4789111.63 513.87
600388.90 4789110.73 498.35
600388.70 4789110.56 512.82
600388.69 4789109.54 513.07
600388.70 4789108.44 511.57
600388.80 4789106.92 503.66
600388.86 4789106.65 499.35
600388.85 4789105.65 499.59
600388.62 4789105.63 515.94
600388.67 4789105.39 512.05
600388.60 4789104.69 516.94
600388.54 4789103.93 521.14
600388.58 4789102.70 517.64
600388.54 4789101.81 519.89
600388.54 4789100.77 519.22
600388.57 4789100.64 517.40
600388.60 4789100.47 514.90
600388.52 4789099.79 519.97
600388.48 4789098.97 522.61
600388.51 4789098.84 520.86
600388.53 4789098.73 519.27
600388.50 4789097.83 521.07
600388.47 4789096.91 522.22
600388.47 4789095.88 522.24
600388.46 4789094.87 522.10
600388.49 4789093.65 519.59
600388.51 4789093.56 518.30
600388.44 4789092.87 522.49
600388.48 4789092.63 519.35
600388.52 4789092.43 516.62
600388.41 4789091.99 524.58
600388.40 4789091.00 524.58
600388.42 4789089.79 522.30
600388.66 4789087.40 504.44
600388.65 4789086.37 504.76
600388.64 4789085.39 505.01
600388.41 4789085.67 521.61
600388.43 4789085.50 519.60
600388.39 4789084.74 522.45
600388.33 4789084.02 526.32
600388.37 4789083.78 523.44
600388.35 4789082.89 524.68
600388.37 4789081.68 522.61
600388.43 4789081.25 517.60
600388.59 4789080.28 506.09
600388.41 4789080.36 518.85
600388.58 4789079.30 506.36
600388.38 4789079.47 520.63
600388.56 4789078.27 506.66
600388.28 4789079.07 527.42
600388.25 4789078.17 529.03
600388.28 4789076.94 526.32
600388.31 4789076.78 524.51
600388.37 4789075.26 519.09
600388.30 4789074.71 524.11
600388.34 4789074.43 521.05
600388.32 4789073.49 522.08
600388.50 4789072.21 508.11
600388.29 4789072.64 523.69
600388.30 4789072.56 522.82
600388.49 4789071.23 508.44
600388.27 4789071.72 524.98
600388.31 4789071.41 521.62
600388.48 4789070.21 508.76
600388.28 4789070.54 523.06
600388.47 4789069.21 508.93
600388.25 4789069.71 525.22
600388.26 4789068.62 524.21
600388.21 4789067.84 526.92
600388.22 4789066.75 525.95
600388.25 4789066.53 523.71
600388.26 4789065.37 522.41
600388.17 4789064.95 528.33
600388.19 4789063.77 526.86
600388.20 4789063.65 525.62
600388.12 4789063.25 531.49
600388.14 4789061.98 529.24
600388.19 4789061.61 525.63
600388.16 4789060.78 527.23
600388.18 4789059.54 525.22
600388.07 4789059.36 533.03
600388.13 4789058.87 528.36
600388.05 4789058.42 533.94
600388.10 4789055.87 528.99
600388.13 4789055.63 526.74
600388.30 4789054.26 514.06
600388.19 4789054.12 522.10
600388.30 4789053.21 513.67
600388.04 4789054.21 532.42
600388.08 4789053.92 529.75
600388.11 4789053.64 527.16
600388.29 4789052.17 513.74
600388.06 4789053.07 531.03
600388.28 4789051.17 513.86
600388.07 4789051.89 529.76
600388.27 4789050.14 514.00
600388.14 4789050.22 523.79
600388.19 4789049.76 519.62
600388.27 4789049.15 514.17
600388.08 4789049.67 528.07
600388.11 4789049.36 525.32
600388.02 4789049.07 531.56
600388.06 4789048.71 528.45
600388.06 4789047.67 528.37
600387.95 4789047.57 536.19
600388.01 4789047.00 531.24
600388.08 4789046.39 525.97
600388.02 4789045.85 530.24
600388.12 4789044.99 522.86
600387.97 4789045.26 533.70
600388.06 4789044.40 526.38
600388.22 4789043.04 514.76
600387.98 4789044.02 531.97
600387.92 4789043.51 536.06
600387.98 4789043.00 531.77
600387.95 4789042.19 533.63
600387.97 4789042.02 532.16
600387.88 4789041.79 538.55
600387.88 4789040.68 537.83
600387.92 4789039.23 534.16
600387.93 4789038.04 532.83
600388.16 4789035.89 515.43
600388.15 4789034.88 515.49
600388.14 4789033.85 515.57
600388.14 4789032.84 515.63
600388.13 4789031.80 515.69
600388.12 4789030.79 515.76
600388.11 4789029.75 515.84
600388.10 4789028.75 515.90
600388.10 4789027.71 516.00
600388.09 4789026.70 516.08
600388.08 4789025.67 516.18
600388.07 4789024.66 516.26
600388.06 4789023.63 516.34
600388.06 4789022.61 516.38
600388.05 4789021.57 516.43
600388.04 4789020.57 516.53
600387.93 4789020.63 524.58
600388.03 4789019.53 516.60
600388.03 4789018.50 516.57
600388.02 4789017.48 516.76
600388.01 4789016.49 517.01
600387.98 4789015.60 518.11
600387.97 4789014.67 518.73
600387.95 4789013.72 519.36
600387.94 4789012.81 520.16
600387.92 4789011.90 521.06
600387.90 4789010.95 521.60
600387.89 4789010.00 522.20
600387.73 4789010.74 534.11
600387.81 4789009.83 527.94
600387.88 4789009.07 522.80
600387.65 4789010.56 539.83
600387.64 4789009.56 539.85
600387.63 4789008.57 540.04
600387.54 4789008.60 546.93
600387.59 4789007.99 542.89
600387.51 4789007.84 548.57
600387.53 4789007.57 546.86
600387.48 4789007.02 549.80
600387.50 4789006.78 548.29
600387.45 4789006.32 551.84
600387.47 4789006.11 550.48
600387.47 4789005.00 549.79
600387.74 4789001.73 528.75
600387.73 4789000.80 529.34
600387.56 4789001.72 541.76
600387.50 4789001.35 545.88
600387.54 4789000.87 542.86
600387.48 4789000.46 546.63
600393.70 4789899.85 457.82
600393.71 4789899.00 456.79
600393.71 4789897.74 456.50
600393.70 4789896.38 456.35
600393.69 4789895.03 456.21
600393.69 4789893.70 455.99
600393.68 4789892.43 455.73
600393.68 4789891.11 455.48
600393.66 4789889.39 455.99
600393.65 4789888.01 455.87
600393.67 4789887.33 454.61
600393.65 4789885.70 454.90
600393.66 4789884.77 454.07
600393.63 4789882.89 454.81
600393.64 4789882.10 453.72
600393.62 4789880.30 454.34
600393.61 4789878.91 454.30
600393.63 4789878.15 453.11
600393.60 4789876.07 454.29
600393.61 4789875.49 452.77
600393.59 4789873.79 453.29
600393.60 4789872.69 452.69
600393.60 4789871.67 452.01
600393.59 4789870.09 452.25
600393.56 4789868.03 453.42
600393.56 4789867.06 452.59
600393.54 4789865.24 453.34
600393.56 4789864.68 451.80
600393.56 4789863.61 451.22
600393.53 4789861.72 452.04
600393.54 4789860.81 451.15
600393.51 4789858.75 452.30
600393.51 4789857.69 451.67
600393.49 4789855.76 452.61
600393.49 4789854.79 451.82
600393.48 4789853.24 452.09
600393.46 4789851.50 452.69
600393.47 4789851.96 451.87
600393.46 4789850.36 452.22
600393.42 4789848.12 453.72
600393.43 4789847.18 452.91
600393.39 4789844.95 454.42
600393.42 4789845.84 452.80
600393.40 4789844.13 453.38
600393.25 4789838.31 461.45
600393.40 4789842.89 453.10
600393.37 4789841.04 453.93
600393.32 4789838.18 456.62
600393.37 4789839.80 453.66
600393.32 4789837.23 455.81
600393.32 4789836.11 455.34
600393.31 4789834.65 455.48
600393.31 4789833.52 455.01
600393.28 4789831.64 455.93
600393.28 4789830.44 455.59
600393.26 4789828.69 456.28
600393.25 4789827.21 456.47
600393.22 4789825.23 457.60
600393.21 4789823.94 457.45
600393.18 4789821.78 458.92
600393.17 4789820.59 458.59
600393.14 4789818.37 460.19
600393.16 4789819.20 458.63
600393.12 4789816.77 460.65
600393.11 4789815.32 460.80
600393.10 4789813.92 460.88
600393.10 4789812.95 460.13
600392.74 4789800.86 480.56
600392.88 4789805.18 472.34
600393.09 4789811.56 460.19
600392.75 4789799.90 479.84
600393.08 4789810.22 460.15
600392.83 4789801.42 474.39
600393.08 4789808.87 460.14
600392.76 4789798.25 477.90
600393.06 4789806.07 460.32
600392.81 4789797.55 474.10
600393.04 4789804.66 460.43
600392.63 4789790.94 484.28
600392.58 4789788.54 486.34
600392.61 4789789.33 484.82
600393.03 4789801.94 460.46
600392.63 4789788.80 483.29
600392.65 4789789.48 481.98
600393.02 4789800.58 460.49
600392.62 4789787.56 483.13
600393.01 4789799.17 460.61
600392.67 4789788.08 479.54
600392.72 4789789.37 477.04
600392.57 4789783.75 485.40
600392.70 4789787.92 477.29
600392.53 4789781.73 486.78
600392.56 4789782.61 485.06
600392.59 4789783.41 483.51
600392.56 4789781.47 484.75
600392.59 4789782.39 482.94
600392.52 4789779.29 486.41
600392.54 4789779.86 485.30
600392.54 4789778.72 484.97
600392.60 4789780.46 481.55
600392.60 4789780.59 481.30
600392.59 4789779.34 481.16
600392.63 4789780.46 478.95
600392.84 4789785.56 466.30
600392.53 4789775.24 484.06
600392.83 4789784.09 466.55
600392.54 4789774.57 482.81
600392.81 4789782.59 466.91
600392.58 4789774.69 479.95
600392.38 4789767.79 491.11
600392.41 4789768.65 489.38
600392.40 4789767.15 489.76
600392.41 4789766.53 488.43
600392.41 4789765.57 487.72
600392.50 4789767.05 482.20
600392.74 4789772.89 467.74
600392.55 4789766.45 478.13
600392.40 4789760.93 486.61
600392.37 4789759.22 487.49
600392.29 4789755.57 492.22
600392.30 4789754.86 491.12
600392.32 4789754.43 489.30
600392.29 4789752.64 490.39
600392.32 4789753.58 488.47
600392.33 4789752.61 487.75
600392.40 4789754.74 483.38
600392.32 4789751.31 487.84
600392.36 4789752.49 485.42
600392.39 4789753.39 483.55
600392.34 4789750.86 486.05
600392.38 4789752.05 483.60
600392.55 4789755.78 473.29
600392.61 4789757.60 469.55
600392.56 4789755.02 472.13
600392.60 4789756.25 469.57
600392.54 4789753.40 472.83
600392.60 4789755.06 469.39
600392.59 4789753.75 469.35
600392.56 4789752.01 470.34
600392.58 4789752.52 469.26
600392.57 4789751.14 469.37
600392.25 4789741.11 487.71
600392.25 4789740.09 487.11
600392.27 4789740.60 486.05
600392.21 4789737.83 489.22
600392.19 4789736.34 489.63
600392.22 4789736.96 488.33
600392.21 4789735.87 487.98
600392.17 4789733.60 490.04
600392.23 4789735.16 486.73
600392.19 4789733.24 488.17
600392.22 4789733.98 486.60
600392.28 4789734.68 482.35
600392.33 4789736.05 479.42
600392.33 4789735.00 479.00
600392.33 4789733.82 478.73
600392.34 4789734.25 477.82
600392.37 4789735.17 475.84
600392.18 4789728.70 487.00
600392.34 4789733.05 477.69
600392.14 4789726.55 488.85
600392.18 4789727.64 486.50
600392.47 4789735.69 469.23
600392.48 4789736.02 468.51
600392.13 4789725.23 489.00
600392.18 4789726.55 486.17
600392.15 4789723.79 486.67
600392.15 4789722.66 486.31
600392.14 4789721.45 486.25
600392.15 4789720.67 485.15
600392.15 4789719.72 484.51
600392.20 4789721.02 481.68
600392.17 4789719.15 482.94
600392.18 4789718.36 481.97
600392.21 4789718.04 479.84
600392.28 4789719.05 474.88
600392.27 4789717.78 474.84
600392.31 4789718.66 472.90
600392.38 4789719.53 468.20
600392.03 4789709.05 488.58
600392.09 4789710.62 485.09
600392.04 4789708.28 487.55
600392.12 4789709.51 481.96
600392.07 4789707.13 484.53
600392.09 4789706.50 483.09
600392.12 4789707.46 480.94
600392.08 4789705.41 482.77
600392.33 4789711.98 468.02
600392.33 4789710.92 467.52
600392.34 4789711.34 466.58
600392.29 4789708.74 469.62
600392.31 4789708.36 467.57
600392.03 4789699.80 484.16
600392.32 4789707.69 466.29
600392.32 4789706.61 465.81
600392.31 4789705.28 466.02
600392.29 4789703.66 466.78
600392.29 4789702.57 466.42
600391.97 4789693.18 485.01
600392.04 4789694.89 481.10
600391.92 4789690.87 487.52
600391.97 4789692.25 484.36
600391.93 4789689.97 486.70
600391.96 4789689.88 484.09
600392.03 4789691.75 479.76
600392.29 4789698.55 464.08
600391.91 4789687.47 486.76
600391.94 4789687.36 484.20
600391.96 4789687.64 483.54
600391.91 4789685.52 485.55
600391.98 4789687.22 481.60
600392.02 4789688.37 478.92
600392.02 4789687.16 478.88
600392.02 4789686.23 478.11
600392.06 4789687.31 475.59
600391.93 4789682.86 483.14
600391.89 4789680.82 484.99
600392.19 4789688.47 467.01
600392.08 4789684.74 472.90
600392.10 4789685.24 471.74
600392.20 4789687.67 466.01
600392.10 4789684.23 471.13
600392.16 4789684.79 466.92
600392.18 4789685.29 465.72
600392.16 4789682.63 466.12
600392.06 4789679.07 471.58
600392.08 4789679.57 470.41
600392.16 4789681.50 465.80
600392.08 4789678.40 470.27
600392.15 4789680.18 466.01
600392.18 4789680.97 464.13
600392.09 4789677.61 469.16
600392.17 4789679.78 463.96
600392.10 4789676.89 467.95
600392.14 4789677.92 465.47
600392.16 4789678.56 463.93
600392.11 4789676.26 466.43
600392.15 4789677.18 464.22
600392.07 4789674.19 468.48
600392.15 4789676.01 464.08
600391.79 4789666.06 485.11
600391.76 4789664.34 486.37
600391.78 4789664.89 485.02
600391.79 4789664.10 483.98
600391.88 4789665.13 478.50
600392.03 4789668.96 469.17
600391.88 4789664.30 477.53
600391.95 4789666.05 473.24
600392.04 4789668.15 468.10
600391.86 4789662.78 478.24
600391.95 4789664.83 473.24
600391.85 4789661.56 478.24
600391.89 4789662.32 476.35
600391.70 4789656.74 487.10
600391.89 4789661.41 475.61
600391.65 4789654.43 489.80
600391.71 4789655.84 486.31
600391.69 4789654.47 486.72
600391.69 4789653.45 486.23
600391.72 4789654.17 484.45
600391.72 4789653.25 483.73
600392.02 4789660.54 465.60
600391.82 4789654.60 477.34
600391.98 4789658.38 467.90
600392.01 4789659.29 465.63
600391.53 4789646.38 494.86
600391.53 4789645.41 494.26
600391.52 4789644.31 494.01
600391.52 4789643.18 493.86
600391.51 4789641.97 493.89
600391.48 4789640.23 495.25
600391.50 4789639.71 493.55
600391.53 4789640.32 492.00
600391.44 4789637.32 496.60
600391.45 4789637.50 496.14
600391.42 4789635.66 497.79
600391.45 4789635.52 495.09
600391.42 4789633.86 496.30
600391.43 4789632.95 495.57
600391.45 4789633.58 493.96
600391.43 4789631.97 495.06
600391.50 4789633.73 490.52
600391.46 4789631.67 492.73
600391.49 4789632.52 490.54
600391.70 4789636.35 477.52
600391.75 4789636.65 473.60
600391.72 4789634.88 475.08
600391.36 4789625.46 496.53
600391.41 4789626.55 493.68
600391.44 4789627.30 491.72
600391.71 4789632.58 474.78
600391.67 4789630.62 476.76
600391.66 4789629.43 476.73
600391.69 4789629.99 475.26
600391.53 4789625.39 484.21
600391.65 4789628.21 476.77
600391.68 4789628.74 475.37
600391.31 4789619.08 497.79
600391.52 4789624.16 484.34
600391.29 4789617.67 498.40
600391.30 4789617.96 497.62
600391.28 4789616.62 498.08
600391.61 4789624.22 477.85
600391.64 4789624.93 475.95
600391.24 4789614.62 500.26
600391.28 4789614.49 497.47
600391.35 4789616.06 493.27
600391.24 4789612.72 499.08
600391.28 4789613.54 496.88
600391.24 4789611.53 499.12
600391.34 4789612.86 492.34
600391.36 4789613.34 491.06
600391.36 4789612.29 490.70
600391.39 4789612.95 488.90
600391.34 4789610.97 491.09
600391.38 4789611.82 488.78
600391.55 4789615.57 478.59
600391.18 4789606.21 500.83
600391.54 4789614.33 478.73
600391.16 4789604.72 501.72
600391.52 4789613.02 479.05
600391.20 4789604.69 498.59
600391.51 4789611.78 479.21
600391.22 4789604.22 496.69
600391.24 4789603.55 495.32
600391.06 4789598.64 505.64
600391.08 4789599.05 504.51
600391.08 4789597.97 504.27
600391.13 4789598.08 500.75
600391.44 4789605.12 481.23
600391.07 4789595.89 503.61
600391.18 4789597.43 496.08
600391.41 4789602.42 482.18
600391.02 4789592.70 506.06
600391.22 4789597.25 493.32
600391.36 4789600.33 484.71
600391.39 4789600.97 482.90
600391.38 4789599.66 483.30
600391.12 4789592.96 498.82
600391.36 4789598.33 483.73
600391.10 4789591.64 499.29
600390.99 4789588.27 505.54
600391.04 4789589.24 502.78
600390.99 4789587.26 505.14
600391.05 4789588.57 501.41
600390.92 4789584.71 509.11
600390.99 4789586.21 504.85
600390.84 4789581.94 513.75
600390.92 4789583.62 508.95
600391.12 4789588.05 496.31
600390.84 4789581.00 513.16
600390.83 4789579.86 513.16
600390.86 4789580.38 511.67
600390.84 4789579.08 512.11
600390.87 4789579.70 510.32
600390.91 4789580.65 507.59
600390.81 4789577.34 513.85
600390.83 4789577.90 512.24
600390.84 4789577.16 511.06
600390.81 4789575.36 512.97
600390.84 4789575.13 510.33
600391.14 4789581.48 491.84
600390.84 4789574.18 509.79
600390.87 4789574.71 508.23
600390.73 4789570.87 516.12
600390.77 4789570.76 513.13
600390.90 4789573.40 505.39
600391.10 4789577.72 492.70
600390.73 4789568.93 515.16
600390.78 4789569.96 512.13
600390.77 4789568.78 512.27
600390.80 4789568.36 510.14
600390.83 4789569.12 507.88
600390.68 4789564.96 516.86
600390.72 4789565.71 514.64
600390.79 4789567.15 510.35
600390.69 4789564.13 516.00
600390.71 4789563.50 514.47
600390.78 4789565.10 509.69
600390.68 4789562.06 515.43
600390.64 4789560.21 517.58
600390.73 4789562.06 512.00
600390.64 4789559.20 517.25
600390.65 4789558.49 515.96
600390.74 4789560.23 510.70
600390.59 4789556.23 519.43
600390.72 4789558.84 511.51
600390.56 4789554.64 520.83
600390.58 4789554.95 519.87
600390.57 4789553.79 520.06
600390.56 4789552.73 519.83
600390.57 4789551.95 518.82
600390.53 4789550.19 520.76
600390.53 4789549.27 520.18
600390.56 4789548.73 518.35
600390.54 4789547.58 518.50
600390.56 4789547.89 517.53
600390.58 4789548.28 516.31
600390.52 4789546.01 519.84
600390.54 4789546.42 518.57
600390.51 4789545.03 519.48
600390.53 4789545.33 518.55
600390.57 4789546.09 516.16
600390.67 4789548.12 509.81
600390.52 4789544.17 518.60
600390.51 4789542.90 519.15
600390.52 4789542.30 517.48
600390.79 4789547.61 500.72
600390.51 4789541.13 517.70
600390.51 4789540.18 517.12
600390.54 4789540.70 515.46
600390.58 4789541.58 512.68
600390.58 4789540.51 512.56
600390.76 4789544.03 501.36
600390.39 4789535.75 524.15
600390.48 4789537.51 518.51
600390.39 4789534.90 523.39
600390.36 4789533.29 524.95
600390.40 4789533.99 522.70
600390.36 4789532.33 524.54
600390.38 4789532.65 523.50
600390.36 4789531.34 524.10
600390.38 4789531.72 522.87
600390.38 4789530.78 522.41
600390.38 4789529.75 522.09
600390.40 4789530.19 520.66
600390.51 4789531.48 512.90
600390.56 4789532.29 510.25
600390.65 4789534.06 504.46
600390.35 4789527.29 522.91
600390.53 4789530.76 511.56
600390.52 4789529.66 511.55
600390.62 4789531.60 505.20
600390.26 4789523.73 527.36
600390.51 4789528.48 511.70
600390.61 4789530.30 505.72
600390.26 4789522.68 527.26
600390.28 4789522.05 525.64
600390.33 4789523.01 522.45
600390.27 4789520.90 525.89
600390.26 4789519.81 525.81
600390.16 4789517.05 531.43
600390.21 4789517.94 528.45
600390.15 4789515.75 532.05
600390.17 4789516.10 530.90
600390.13 4789514.41 532.94
600390.13 4789513.52 532.22
600390.13 4789512.65 531.53
600390.14 4789511.83 530.57
600390.14 4789510.96 529.85
600390.44 4789516.39 511.31
600390.13 4789509.64 530.58
600390.16 4789510.21 528.64
600390.11 4789508.49 530.84
600390.20 4789510.01 525.64
600390.41 4789513.96 512.08
600390.20 4789509.04 525.17
600390.39 4789512.61 512.85
600390.08 4789506.03 531.84
600390.11 4789506.50 530.19
600390.38 4789511.49 512.95
600390.04 4789504.18 534.44
600390.07 4789504.85 532.12
600390.03 4789503.21 534.11
600390.06 4789502.76 531.86
600390.05 4789501.67 531.90
600390.05 4789500.67 531.59
600390.01 4789498.91 534.02
600390.04 4789499.59 531.62
600389.98 4789497.43 535.38
600389.99 4789496.63 534.45
600389.99 4789495.67 533.98
600390.01 4789495.09 532.22
600390.05 4789494.93 528.88
600390.11 4789496.04 524.90
600390.05 4789493.93 528.63
600390.12 4789495.25 523.89
600390.19 4789495.51 518.99
600390.18 4789494.38 519.15
600390.15 4789492.86 520.69
600390.15 4789491.92 520.19
600390.16 4789491.05 519.36
600390.15 4789490.01 519.20
600390.14 4789488.93 519.13
600390.14 4789487.87 519.05
600390.13 4789486.81 518.92
600390.13 4789485.77 518.81
600390.12 4789484.68 518.76
600390.12 4789483.63 518.69
600390.11 4789482.55 518.61
600390.10 4789481.50 518.51
600390.10 4789480.41 518.49
600389.85 4789475.30 533.86
600389.91 4789476.35 529.86
600389.84 4789474.13 534.24
600389.82 4789472.92 534.82
600389.81 4789471.83 534.89
600389.82 4789470.99 534.01
600389.84 4789471.36 532.59
600390.05 4789474.80 519.28
600390.05 4789473.81 518.92
600389.79 4789468.59 535.08
600390.04 4789472.78 518.78
600389.75 4789466.92 537.39
600389.79 4789467.60 534.75
600389.81 4789468.04 533.03
600389.90 4789469.49 527.39
600390.04 4789471.76 518.51
600389.71 4789465.44 539.09
600389.74 4789465.91 537.24
600389.77 4789466.40 535.32
600389.71 4789464.46 538.74
600389.66 4789462.73 541.41
600389.68 4789462.95 540.55
600389.66 4789461.74 541.11
600389.65 4789460.58 541.57
600389.63 4789459.40 542.08
600389.63 4789458.40 541.84
600389.63 4789457.51 541.21
600389.64 4789456.73 540.09
600389.62 4789455.42 541.09
600389.65 4789455.94 539.01
600389.62 4789454.51 540.54
600389.59 4789453.10 541.97
600389.61 4789453.41 540.72
600389.60 4789452.26 541.12
600389.59 4789451.23 541.04
600389.63 4789451.76 538.84
600389.65 4789452.15 537.25
600389.58 4789450.18 541.05
600389.59 4789449.38 539.98
600389.60 4789448.62 538.76
600389.63 4789449.00 537.19
600389.63 4789448.10 536.52
600389.65 4789447.39 535.10
600389.66 4789447.62 534.15
600389.93 4789451.82 516.50
600389.65 4789446.51 534.34
600389.69 4789447.03 532.12
600389.93 4789450.76 516.43
600389.92 4789449.73 516.26
600389.92 4789448.69 516.14
600389.91 4789447.64 516.02
600389.91 4789446.59 515.94
600389.90 4789445.55 515.80
600389.77 4789442.61 523.87
600389.90 4789444.53 515.58
600389.61 4789439.20 534.06
600389.66 4789439.94 530.84
600389.76 4789441.54 523.93
600389.59 4789437.98 534.80
600389.63 4789438.61 532.02
600389.66 4789439.08 529.98
600389.62 4789437.55 532.06
600389.68 4789438.35 528.57
600389.62 4789436.61 531.55
600389.68 4789437.51 527.62
600389.61 4789435.42 532.16
600389.67 4789436.42 527.78
600389.76 4789437.68 522.24
600389.64 4789435.01 529.30
600389.68 4789435.55 526.93
600389.59 4789433.24 532.51
600389.63 4789433.90 529.59
600389.65 4789434.20 528.24
600389.64 4789432.98 528.96
600389.65 4789433.23 527.85
600389.74 4789434.58 521.84
600389.88 4789436.50 513.24
600389.62 4789431.78 529.64
600389.65 4789432.28 527.41
600389.75 4789433.69 521.10
600389.87 4789435.44 513.23
600389.61 4789430.69 529.80
600389.73 4789432.52 521.54
600389.86 4789434.32 513.45
600389.60 4789429.55 530.19
600389.69 4789430.87 524.24
600389.57 4789428.22 531.43
600389.60 4789428.68 529.38
600389.69 4789429.91 523.76
600389.57 4789427.26 531.03
600389.59 4789427.59 529.55
600389.58 4789426.43 530.00
600389.56 4789425.21 530.82
600389.63 4789426.21 526.19
600389.58 4789424.61 528.70
600389.64 4789425.38 525.16
600389.69 4789426.18 521.45
600389.72 4789426.58 519.58
600389.84 4789428.30 511.68
600389.62 4789424.13 526.09
600389.71 4789425.52 519.63
600389.74 4789425.83 518.20
600389.58 4789422.72 527.72
600389.62 4789423.20 525.49
600389.84 4789426.35 510.81
600389.64 4789422.53 523.71
600389.84 4789425.35 510.52
600389.66 4789421.84 521.99
600389.71 4789422.57 518.55
600389.84 4789424.35 510.20
600389.62 4789420.43 523.70
600389.65 4789420.82 521.84
600389.83 4789423.36 509.89
600389.61 4789419.34 523.78
600389.66 4789419.98 520.76
600389.67 4789419.14 519.79
600389.83 4789421.43 508.92
600389.67 4789418.17 519.34
600389.69 4789418.47 517.91
600389.67 4789417.23 518.80
600389.70 4789417.67 516.71
600389.83 4789419.49 508.00
600389.58 4789415.02 524.35
600389.83 4789418.44 507.86
600389.57 4789414.03 524.09
600389.61 4789414.57 521.44
600389.82 4789417.43 507.63
600389.62 4789413.74 520.33
600389.66 4789414.21 518.07
600389.68 4789414.56 516.34
600389.82 4789416.44 507.21
600389.64 4789412.95 519.08
600389.62 4789411.70 520.00
600389.63 4789411.88 519.10
600389.61 4789410.62 520.15
600389.62 4789409.78 519.08
600389.66 4789410.34 516.32
600389.69 4789410.82 513.93
600389.62 4789408.95 517.98
600389.60 4789407.70 518.97
600389.62 4789407.96 517.68
600389.64 4789408.16 516.64
600389.61 4789406.84 517.99
600389.63 4789407.15 516.48
600389.66 4789407.45 514.96
600389.69 4789407.95 512.44
600389.69 4789406.90 512.35
600389.73 4789407.49 509.41
600389.68 4789405.88 512.17
600389.75 4789405.72 507.57
600389.77 4789405.99 506.20
600389.81 4789406.61 503.07
600389.75 4789404.78 507.03
600389.79 4789405.27 504.48
600389.80 4789405.47 503.49
600389.80 4789404.44 503.27
600389.82 4789404.80 501.42
600389.82 4789403.80 501.08
600389.81 4789402.70 501.21
600389.81 4789401.65 501.19
600389.80 4789400.58 501.15
600389.80 4789399.55 501.00
600389.78 4789398.32 501.87
600389.78 4789397.42 500.99
600389.79 4789396.57 499.84
600389.77 4789395.34 500.74
600389.77 4789394.36 500.23
600389.78 4789393.51 499.14
600389.78 4789392.51 498.76
600389.78 4789391.54 498.27
600389.78 4789390.54 497.83
600389.51 4789386.39 514.94
600389.78 4789389.56 497.40
600389.50 4789385.19 515.72
600389.47 4789383.91 517.09
600389.50 4789384.30 514.87
600389.52 4789383.54 513.21
600389.56 4789384.04 510.41
600389.78 4789386.62 495.93
600389.78 4789385.66 495.44
600389.48 4789381.15 514.88
600389.78 4789384.66 494.94
600389.47 4789380.08 515.13
600389.78 4789383.72 494.38
600389.46 4789378.96 515.39
600389.48 4789379.26 513.65
600389.78 4789382.71 493.91
600389.78 4789381.72 493.63
600389.77 4789380.69 493.29
600389.78 4789379.77 492.54
600389.78 4789378.76 492.08
600389.77 4789377.70 492.17
600389.78 4789376.81 491.01
600389.78 4789375.85 490.51
600389.78 4789374.86 489.91
600389.78 4789373.90 489.39
600389.78 4789372.88 488.95
600389.77 4789371.83 489.04
600389.78 4789370.92 487.89
600389.57 4789367.67 501.44
600389.78 4789369.88 487.87
600389.77 4789368.79 487.85
600389.77 4789367.85 487.23
600389.77 4789366.84 486.72
600389.77 4789365.85 486.41
600389.77 4789364.87 485.70
600389.70 4789363.09 490.35
600389.80 4789364.16 483.53
600389.53 4789360.34 501.02
600389.52 4789359.24 501.41
600389.51 4789358.15 501.50
600389.53 4789357.37 499.89
600389.55 4789357.65 498.12
600389.48 4789355.90 502.51
600389.51 4789355.22 500.19
600389.52 4789355.38 499.09
600389.66 4789356.74 490.15
600389.69 4789357.10 487.79
600389.47 4789353.84 502.22
600389.49 4789354.06 500.74
600389.45 4789352.72 502.86
600389.47 4789352.86 501.91
600389.46 4789351.77 502.00
600389.44 4789350.67 502.50
600389.45 4789349.74 501.60
600389.49 4789350.18 498.60
600389.53 4789350.56 495.97
600389.44 4789348.62 502.12
600389.47 4789348.92 500.04
600389.49 4789349.15 498.49
600389.77 4789351.95 479.37
600389.44 4789347.63 501.61
600389.42 4789346.55 501.90
600389.43 4789345.56 501.40
600389.42 4789344.56 501.20
600389.42 4789343.55 500.75
600389.69 4789346.18 482.22
600389.77 4789346.89 477.24
600389.39 4789342.32 502.15
600389.39 4789341.34 501.55
600389.38 4789340.24 502.01
600389.40 4789340.40 500.91
600389.38 4789339.26 501.39
600389.40 4789339.46 500.00
600389.37 4789338.17 501.82
600389.32 4789336.72 504.66
600389.35 4789337.02 502.50
600389.31 4789335.68 504.74
600389.31 4789334.68 504.37
600389.32 4789333.76 503.47
600389.32 4789332.76 503.04
600389.41 4789333.65 496.41
600389.31 4789331.71 503.21
600389.31 4789330.75 502.44
600389.33 4789330.95 500.94
600389.45 4789332.00 492.91
600389.74 4789334.61 473.07
600389.31 4789329.74 502.27
600389.32 4789329.88 501.19
600389.28 4789328.53 503.49
600389.30 4789328.71 502.11
600389.26 4789327.39 504.34
600389.27 4789326.47 503.24
600389.27 4789325.49 502.90
600389.27 4789324.52 502.19
600389.27 4789323.52 501.96
600389.28 4789322.59 500.90
600389.27 4789321.58 500.74
600389.40 4789322.62 492.26
600389.72 4789325.35 470.15
600389.26 4789320.49 501.05
600389.29 4789319.74 498.71
600389.44 4789321.00 488.30
600389.27 4789318.61 499.29
600389.27 4789317.65 498.68
600389.28 4789316.72 497.67
600389.33 4789317.08 494.59
600389.71 4789320.20 468.32
600389.71 4789319.19 467.89
600389.71 4789318.15 467.51
600389.71 4789317.13 467.12
600389.70 4789316.07 466.92
600389.70 4789315.06 466.51
600389.70 4789314.01 466.21
600389.67 4789312.76 467.89
600389.71 4789313.05 465.31
600389.30 4789308.89 492.85
600389.32 4789309.08 491.14
600389.30 4789307.94 492.02
600389.33 4789308.14 490.28
600389.37 4789307.44 487.00
600389.44 4789307.99 481.94
600389.18 4789305.06 499.30
600389.25 4789305.56 494.72
600389.30 4789305.97 490.91
600389.15 4789303.81 501.12
600389.21 4789303.27 496.51
600389.25 4789303.61 493.33
600389.19 4789302.14 497.22
600389.35 4789302.32 485.67
600389.66 4789304.58 464.21
600389.67 4789304.64 463.63
600389.70 4789304.83 461.85
600389.30 4789300.94 488.83
600389.35 4789301.30 485.37
600389.33 4789300.20 485.87
600389.35 4789300.33 484.60
600389.43 4789299.86 478.86
600389.44 4789299.98 477.76
600389.48 4789300.23 475.34
600389.52 4789300.50 472.66
600389.48 4789299.20 474.98
600389.67 4789300.51 462.07
600389.48 4789298.19 474.47
600389.68 4789299.59 460.62
600389.67 4789298.52 460.52
600389.68 4789297.54 459.68
600389.67 4789296.47 459.49
600389.67 4789295.42 459.33
600389.63 4789294.13 461.45
600389.57 4789292.68 465.47
600389.59 4789292.80 464.15
600389.62 4789293.05 461.55
600389.56 4789291.60 465.47
600389.55 4789290.54 465.45
600389.57 4789289.66 463.42
600389.29 4789286.80 482.92
600389.17 4789285.06 490.46
600389.12 4789283.78 493.06
600389.18 4789283.13 488.55
600389.25 4789283.53 484.06
600389.27 4789283.66 482.69
600389.36 4789284.22 476.40
600389.16 4789282.01 489.44
600389.36 4789283.21 475.86
600389.22 4789281.34 485.05
600389.28 4789281.72 480.74
600389.30 4789281.81 479.72
600389.33 4789282.04 477.12
600389.23 4789280.42 483.63
600389.27 4789280.66 480.84
600389.31 4789280.91 478.04
600389.23 4789279.38 483.40
600389.25 4789279.51 481.89
600389.27 4789279.63 480.55
600389.05 4789277.34 495.17
600389.04 4789276.27 495.46
600389.05 4789275.34 494.19
600389.06 4789274.40 492.88
600389.12 4789273.71 488.67
600389.18 4789274.05 484.41
600389.23 4789274.32 481.09
600389.11 4789272.67 488.43
600389.23 4789273.30 480.67
600389.22 4789272.27 480.45
600389.24 4789272.36 479.22
600389.23 4789271.31 479.06
600389.26 4789271.45 477.29
600389.26 4789270.43 477.02
600389.27 4789270.52 475.86
600389.27 4789269.47 475.63
600389.29 4789269.57 474.34
600389.44 4789269.37 463.14
600389.43 4789268.27 463.47
600389.42 4789267.20 463.62
600389.41 4789266.13 463.52
600389.41 4789265.08 463.41
600389.40 4789263.99 463.51
600389.39 4789262.91 463.91
600389.25 4789261.20 472.95
600389.33 4789261.58 467.52
600389.36 4789261.74 465.23
600389.20 4789259.91 476.31
600389.31 4789260.47 468.16
600389.19 4789258.88 475.90
600389.23 4789259.08 473.06
600389.30 4789259.41 468.15
600388.92 4789256.58 494.61
600388.90 4789255.46 495.77
600388.93 4789254.61 492.88
600388.95 4789253.70 490.86
600388.98 4789253.81 489.10
600388.94 4789252.64 491.11
600388.96 4789252.70 490.10
600388.93 4789251.58 491.36
600388.96 4789250.69 488.98
600389.08 4789251.22 480.31
600388.94 4789249.60 489.65
600388.99 4789249.82 486.09
600389.07 4789250.13 480.95
600388.95 4789248.61 488.79
600388.88 4789247.33 492.76
600388.89 4789246.36 491.60
600388.98 4789246.70 485.72
600388.91 4789245.42 489.84
600388.98 4789245.70 484.96
600388.93 4789244.47 488.22
600389.01 4789244.81 482.14
600389.23 4789245.68 466.68
600389.02 4789243.82 481.15
600389.06 4789243.97 478.50
600389.11 4789244.15 475.17
600389.14 4789244.27 473.06
600389.12 4789243.18 473.66
600389.09 4789242.04 475.22
600389.02 4789240.77 479.31
600389.08 4789240.98 475.40
600389.11 4789241.09 473.26
600389.02 4789239.72 479.30
600389.05 4789239.84 476.95
600389.07 4789239.90 475.69
600389.05 4789238.82 476.32
600389.02 4789237.68 478.11
600389.04 4789237.73 477.10
600389.06 4789237.83 475.13
600389.09 4789237.92 473.32
600389.02 4789236.64 477.78
600388.94 4789235.34 482.90
600388.98 4789235.49 479.74
600389.01 4789235.57 478.23
600388.87 4789234.08 487.43
600388.97 4789234.42 480.18
600388.78 4789232.77 493.16
600388.83 4789232.93 489.74
600388.82 4789231.89 489.72
600388.92 4789232.21 482.67
600388.97 4789232.36 479.48
600388.91 4789231.16 482.73
600388.94 4789231.26 480.57
600388.91 4789230.12 482.62
600388.97 4789230.32 478.09
600388.94 4789229.18 480.07
600388.99 4789229.34 476.28
600388.93 4789228.14 479.92
600388.95 4789228.20 478.37
600388.94 4789227.13 478.98
600388.89 4789225.96 481.92
600388.89 4789224.93 481.65
600388.86 4789223.82 483.01
600388.88 4789223.88 481.54
600388.89 4789223.90 480.80
600388.83 4789222.72 484.61
600388.85 4789222.77 483.45
600388.87 4789222.82 482.15
600388.84 4789221.71 483.52
600388.87 4789221.79 481.37
600388.85 4789220.72 482.22
600388.85 4789219.68 481.65
600388.87 4789218.70 480.05
600388.86 4789217.65 479.88
600388.90 4789217.74 477.03
600388.88 4789216.67 478.21
600388.85 4789215.55 479.93
600388.87 4789215.60 478.47
600388.84 4789214.51 480.16
600388.86 4789214.57 478.22
600388.88 4789214.60 477.15
600388.93 4789214.71 473.56
600388.81 4789213.42 481.22
600388.91 4789213.62 474.60
600388.96 4789213.73 470.61
600388.82 4789212.41 480.28
600388.84 4789212.45 479.13
600388.99 4789212.77 468.00
600388.87 4789211.47 476.22
600388.89 4789211.51 474.85
600388.99 4789211.70 467.93
600388.87 4789210.45 475.82
600388.98 4789210.66 467.93
600388.94 4789209.51 470.51
600388.97 4789209.59 467.82
600388.83 4789208.30 477.66
600388.91 4789208.44 472.29
600388.97 4789208.55 467.86
600388.81 4789207.20 478.56
600388.85 4789207.27 475.70
600388.79 4789206.16 479.56
600388.79 4789205.10 478.96
600388.71 4789203.97 483.93
600388.75 4789204.03 481.03
600388.69 4789202.87 485.37
600388.75 4789202.96 480.87
600388.70 4789201.88 483.55
600388.72 4789201.90 482.66
600388.75 4789201.94 480.58
600388.70 4789200.82 483.52
600388.71 4789200.84 482.55
600388.69 4789199.80 483.33
600388.71 4789199.82 482.09
600388.68 4789198.73 483.81
600388.71 4789198.76 481.57
600388.73 4789197.77 479.86
600388.76 4789197.80 477.94
600388.72 4789196.70 479.59
600388.75 4789196.73 478.11
600388.88 4789196.88 468.49
600388.73 4789195.69 478.98
600388.87 4789195.84 468.43
600388.72 4789194.62 478.89
600388.69 4789193.57 480.82
600388.71 4789193.59 479.20
600388.66 4789192.48 482.30
600388.85 4789192.65 468.49
600388.62 4789191.43 484.77
600388.60 4789190.36 485.46
600388.60 4789189.34 484.82
600388.59 4789188.27 485.51
600388.58 4789187.25 485.37
600388.55 4789186.18 486.75
600388.58 4789186.19 485.05
600388.60 4789186.20 483.47
600388.55 4789185.16 486.62
600388.51 4789184.09 488.68
600388.54 4789184.10 486.54
600388.51 4789183.07 488.17
600388.50 4789182.01 489.04
600388.49 4789180.99 489.20
600388.48 4789179.93 489.05
600388.48 4789178.91 488.59
600388.47 4789177.85 488.62
600388.50 4789176.83 485.90
600388.49 4789175.77 486.10
600388.50 4789175.77 485.46
600388.52 4789175.77 483.87
600388.45 4789174.76 489.07
600388.41 4789173.71 490.98
600388.40 4789172.69 491.53
600388.38 4789171.64 492.22
600388.40 4789171.63 490.57
600388.35 4789170.63 494.15
600388.33 4789169.58 494.81
600388.32 4789168.56 494.91
600388.34 4789167.50 493.46
600388.57 4789167.35 476.85
600388.34 4789166.48 492.99
600388.55 4789166.32 477.25
600388.35 4789165.41 491.42
600388.40 4789165.37 487.83
600388.54 4789165.26 477.78
600388.30 4789164.42 494.39
600388.31 4789163.35 493.17
600388.26 4789162.38 496.51
600388.28 4789162.36 495.12
600388.22 4789161.37 499.09
600388.27 4789161.32 495.37
600388.29 4789161.29 493.63
600388.23 4789160.33 497.50
600388.26 4789160.30 495.16
600388.17 4789159.35 501.56
600388.19 4789159.32 499.80
600388.15 4789158.36 502.66
600388.18 4789158.31 500.03
600388.14 4789157.32 502.82
600388.15 4789157.30 502.11
600388.12 4789156.32 503.81
600388.15 4789156.28 501.74
600388.09 4789155.31 505.53
600388.05 4789154.36 508.08
600388.04 4789153.32 508.12
600388.12 4789152.17 501.54
600388.14 4789152.13 499.91
600388.13 4789151.10 500.57
600388.33 4789150.76 486.12
600388.08 4789150.15 503.16
600388.31 4789149.75 486.61
600388.05 4789149.16 505.26
600388.30 4789148.70 486.88
600388.02 4789148.19 506.79
600388.05 4789148.13 504.45
600388.03 4789147.11 505.35
600388.28 4789146.64 487.67
600388.02 4789146.12 505.78
600387.98 4789145.14 508.39
600387.98 4789144.11 507.45
600387.97 4789143.09 507.96
600387.97 4789142.06 507.19
600388.03 4789141.93 503.20
600387.92 4789141.12 510.46
600387.94 4789141.07 508.83
600388.20 4789140.47 489.99
600387.89 4789140.19 512.72
600388.19 4789139.45 490.20
600387.88 4789139.14 512.35
600387.92 4789139.05 509.67
600387.98 4789138.89 505.03
600388.18 4789138.41 490.56
600387.91 4789138.06 510.05
600387.98 4789137.89 505.05
600387.93 4789136.95 508.00
600387.84 4789136.16 514.06
600387.83 4789135.14 514.41
600387.88 4789133.96 509.72
600387.90 4789133.91 508.28
600387.89 4789132.89 509.05
600387.87 4789131.90 509.46
600387.89 4789130.79 507.79
600387.89 4789129.77 507.40
600387.90 4789128.67 505.81
600388.07 4789128.13 493.26
600387.84 4789127.82 509.65
600387.89 4789127.68 506.37
600388.06 4789127.12 493.52
600387.78 4789126.98 513.76
600387.84 4789126.80 509.76
600387.76 4789126.03 515.25
600387.70 4789125.18 519.06
600387.71 4789125.12 517.77
600387.67 4789124.22 520.21
600387.70 4789123.08 517.67
600387.72 4789121.97 515.68
600387.79 4789120.67 509.99
600387.99 4789119.95 495.54
600387.98 4789118.93 495.78
600387.86 4789118.31 503.81
600387.97 4789117.91 496.15
600387.78 4789117.58 509.58
600387.80 4789117.48 507.73
600387.76 4789116.61 510.56
600387.95 4789115.87 496.62
600387.94 4789114.84 496.87
600387.92 4789113.82 497.16
600387.91 4789112.81 497.46
600387.78 4789112.31 507.04
600387.80 4789112.21 505.12
600387.90 4789111.79 497.79
600387.67 4789111.72 514.60
600387.64 4789110.80 516.30
600387.66 4789110.69 514.41
600387.62 4789109.85 517.43
600387.62 4789108.77 516.35
600387.63 4789107.69 515.29
600387.66 4789107.56 513.26
600387.85 4789106.69 498.95
600387.61 4789106.71 516.06
600387.66 4789106.52 512.94
600387.84 4789105.67 499.31
600387.58 4789105.82 518.08
600387.53 4789105.01 521.23
600387.56 4789104.88 519.18
600387.51 4789104.07 522.49
600387.50 4789103.04 522.12
600387.55 4789101.76 518.28
600387.53 4789100.81 519.22
600387.55 4789100.73 517.96
600387.50 4789099.90 520.84
600387.53 4789099.78 519.03
600387.48 4789098.98 522.15
600387.49 4789098.90 520.89
600387.46 4789097.99 522.58
600387.49 4789097.85 520.55
600387.50 4789097.79 519.70
600387.49 4789096.81 520.17
600387.47 4789095.88 521.45
600387.47 4789094.82 520.80
600387.49 4789094.69 518.96
600387.48 4789093.69 519.30
600387.50 4789093.59 517.97
600387.45 4789092.83 521.31
600387.41 4789091.97 523.47
600387.41 4789090.92 522.95
600387.66 4789088.42 503.80
600387.65 4789087.41 504.12
600387.64 4789086.41 504.43
600387.63 4789085.39 504.68
600387.44 4789085.44 518.09
600387.62 4789084.37 504.86
600387.39 4789084.66 521.05
600387.43 4789084.46 518.56
600387.36 4789083.82 523.19
600387.38 4789083.69 521.57
600387.36 4789082.75 522.48
600387.40 4789082.52 519.73
600387.42 4789081.32 517.55
600387.45 4789081.12 515.23
600387.58 4789080.32 505.77
600387.36 4789080.64 521.69
600387.57 4789079.32 506.18
600387.35 4789079.62 521.52
600387.38 4789079.48 519.95
600387.29 4789078.94 525.44
600387.24 4789078.25 529.10
600387.26 4789077.05 527.08
600387.51 4789074.28 507.40
600387.50 4789073.26 507.60
600387.29 4789073.67 523.31
600387.35 4789073.22 518.42
600387.49 4789072.26 507.86
600387.27 4789072.70 523.80
600387.48 4789071.25 508.11
600387.20 4789072.15 528.83
600387.47 4789070.24 508.33
600387.18 4789071.22 529.76
600387.22 4789070.93 526.63
600387.46 4789069.23 508.62
600387.24 4789069.72 524.61
600387.24 4789068.68 524.32
600387.44 4789067.22 509.09
600387.43 4789066.22 509.39
600387.20 4789066.83 526.26
600387.26 4789066.39 521.75
600387.42 4789065.23 509.82
600387.21 4789065.69 524.95
600387.24 4789065.49 522.96
600387.41 4789064.22 510.04
600387.17 4789064.94 527.71
600387.16 4789063.90 527.42
600387.38 4789061.22 510.98
600387.17 4789061.71 525.86
600387.23 4789061.29 521.75
600387.37 4789060.21 511.15
600387.16 4789060.74 526.33
600387.17 4789060.64 525.36
600387.08 4789060.25 531.39
600387.03 4789058.52 534.14
600387.03 4789057.48 533.91
600387.07 4789056.10 530.46
600387.03 4789055.35 532.89
600387.00 4789054.52 534.58
600387.28 4789052.19 513.26
600387.01 4789053.36 533.19
600387.27 4789051.19 513.48
600387.03 4789052.11 531.02
600387.03 4789051.03 530.50
600387.01 4789050.20 532.07
600387.05 4789048.74 528.20
600386.94 4789048.61 535.91
600386.98 4789048.28 533.07
600387.04 4789047.75 528.42
600386.94 4789047.57 535.70
600386.98 4789047.18 532.28
600386.92 4789046.69 536.75
600387.02 4789045.80 529.10
600386.99 4789044.97 530.76
600387.06 4789044.31 525.14
600387.20 4789043.09 514.74
600386.95 4789044.23 532.95
600386.92 4789043.45 535.06
600386.95 4789043.21 533.05
600386.88 4789042.74 537.45
600386.89 4789042.62 536.44
600386.86 4789041.88 538.81
600386.83 4789041.03 540.00
600386.99 4789037.40 527.02
600387.14 4789035.96 515.35
600387.14 4789034.93 515.43
600387.13 4789033.92 515.49
600387.12 4789032.88 515.57
600387.11 4789031.87 515.64
600387.10 4789030.84 515.70
600387.10 4789029.83 515.77
600387.09 4789028.79 515.86
600387.08 4789027.78 515.93
600387.07 4789026.75 516.02
600387.06 4789025.74 516.12
600387.06 4789024.70 516.19
600387.05 4789023.70 516.27
600387.04 4789022.66 516.34
600387.03 4789021.65 516.41
600387.02 4789020.61 516.48
600387.02 4789019.61 516.58
600387.01 4789018.56 516.63
600387.00 4789017.53 516.56
600386.99 4789016.52 516.85
600386.96 4789015.74 518.49
600386.95 4789014.75 518.95
600386.94 4789013.82 519.51
600386.92 4789012.87 520.24
600386.90 4789011.97 521.03
600386.89 4789011.01 521.67
600386.87 4789010.08 522.26
600386.71 4789010.81 534.28
600386.76 4789010.18 530.03
600386.86 4789009.12 522.82
600386.68 4789010.09 536.20
600386.70 4789009.87 534.72
600386.63 4789009.51 539.22
600386.60 4789008.76 540.88
600386.62 4789008.54 539.39
600386.52 4789008.65 546.95
600386.51 4789007.68 547.20
600386.52 4789007.51 546.05
600386.48 4789006.95 549.09
600386.49 4789006.78 547.94
600386.47 4789005.94 549.00
600386.74 4789002.69 527.97
600386.44 4789005.15 550.50
600386.50 4789004.46 546.02
600386.73 4789001.76 528.66
600386.71 4789000.84 529.31
600386.54 4789001.77 541.83
600386.50 4789001.15 544.27
600386.47 4789000.44 546.26
600392.31 4789901.67 457.12
600392.32 4789900.67 456.40
600392.29 4789898.61 457.40
600392.31 4789897.97 456.08
600392.28 4789896.12 456.72
600392.30 4789895.46 455.43
600392.28 4789893.85 455.69
600392.29 4789892.92 454.83
600392.27 4789891.22 455.26
600392.28 4789890.45 454.14
600392.26 4789888.51 454.98
600392.27 4789887.80 453.73
600392.27 4789886.48 453.52
600392.26 4789885.16 453.34
600392.25 4789883.62 453.51
600392.26 4789884.02 452.82
600392.25 4789882.72 452.59
600392.25 4789881.52 452.19
600392.24 4789879.81 452.67
600392.23 4789878.65 452.20
600392.20 4789876.43 453.57
600392.21 4789875.62 452.50
600392.20 4789874.01 452.83
600392.20 4789872.94 452.20
600392.19 4789871.42 452.38
600392.20 4789872.01 451.36
600392.18 4789870.11 452.18
600392.20 4789869.52 450.73
600392.17 4789867.63 451.55
600392.18 4789866.76 450.58
600392.15 4789864.74 451.64
600392.16 4789864.00 450.44
600392.14 4789861.95 451.57
600392.11 4789859.87 452.78
600392.15 4789861.19 450.42
600392.11 4789858.75 452.25
600392.12 4789858.09 450.91
600392.10 4789856.33 451.54
600392.10 4789855.22 451.02
600392.09 4789853.81 451.02
600392.06 4789851.64 452.41
600392.08 4789852.42 450.99
600392.06 4789850.54 451.85
600392.04 4789848.68 452.67
600392.06 4789849.43 451.33
600392.03 4789847.53 452.22
600392.03 4789846.31 451.91
600392.01 4789844.54 452.58
600392.01 4789843.38 452.16
600391.92 4789838.18 456.57
600391.98 4789840.16 452.95
600391.93 4789837.49 455.28
600391.92 4789835.96 455.57
600391.92 4789834.93 454.90
600391.92 4789834.00 454.08
600391.91 4789832.32 454.61
600391.90 4789831.01 454.50
600391.86 4789828.58 456.42
600391.86 4789827.69 455.54
600391.84 4789825.95 456.19
600391.84 4789824.67 456.03
600391.81 4789822.68 457.17
600391.82 4789823.09 456.40
600391.81 4789821.52 456.79
600391.77 4789819.37 458.25
600391.77 4789818.17 457.95
600391.73 4789815.98 459.49
600391.73 4789814.90 458.97
600391.69 4789812.43 461.07
600391.72 4789813.40 459.22
600391.69 4789811.34 460.56
600391.35 4789799.78 480.00
600391.68 4789809.89 460.72
600391.68 4789808.78 460.26
600391.37 4789798.14 478.05
600391.67 4789807.40 460.29
600391.66 4789806.06 460.30
600391.65 4789804.63 460.41
600391.64 4789803.28 460.44
600391.26 4789790.48 482.54
600391.63 4789801.88 460.51
600391.26 4789789.41 482.06
600391.29 4789789.15 479.97
600391.33 4789790.57 477.22
600391.29 4789788.07 479.52
600391.37 4789790.56 474.67
600391.21 4789784.58 483.73
600391.59 4789796.40 460.68
600391.18 4789782.62 485.00
600391.37 4789787.44 472.96
600391.25 4789782.68 479.72
600391.56 4789792.30 460.84
600391.22 4789780.85 480.69
600391.52 4789789.70 463.30
600391.10 4789776.11 487.47
600391.50 4789788.13 463.78
600391.11 4789775.43 486.20
600391.14 4789775.21 484.09
600391.17 4789775.98 482.56
600391.17 4789774.93 482.01
600391.19 4789775.65 480.57
600391.17 4789773.91 481.47
600391.22 4789775.32 478.67
600390.99 4789767.53 491.53
600391.02 4789767.24 489.54
600391.01 4789765.98 489.43
600391.04 4789766.81 487.78
600391.02 4789765.31 488.23
600391.07 4789766.81 485.22
600391.06 4789765.35 485.48
600391.12 4789765.98 481.66
600391.19 4789768.35 476.89
600391.18 4789766.94 477.02
600391.02 4789761.05 486.35
600391.26 4789768.19 471.90
600390.99 4789758.95 487.92
600390.93 4789756.31 490.72
600390.95 4789756.89 489.54
600390.96 4789756.16 488.35
600390.93 4789754.15 489.86
600390.96 4789755.17 487.76
600390.99 4789755.01 485.43
600391.02 4789754.64 483.57
600390.97 4789752.26 485.77
600391.08 4789755.51 479.09
600391.08 4789754.36 478.82
600390.98 4789750.48 484.13
600391.01 4789750.36 481.75
600391.07 4789750.93 477.86
600391.22 4789755.37 468.66
600391.07 4789749.80 477.55
600391.09 4789750.57 475.95
600391.10 4789749.71 475.00
600391.13 4789749.63 472.51
600391.18 4789751.10 469.44
600390.87 4789741.00 487.82
600391.17 4789749.69 469.64
600390.84 4789739.14 489.07
600390.86 4789739.48 488.36
600390.86 4789738.47 487.79
600390.85 4789737.26 487.68
600390.87 4789737.84 486.44
600390.85 4789736.13 487.33
600390.86 4789736.60 486.33
600390.88 4789735.97 485.02
600390.91 4789736.84 483.16
600390.91 4789735.86 482.51
600390.95 4789737.03 480.02
600390.90 4789734.55 482.61
600390.90 4789733.38 482.34
600390.93 4789734.45 480.06
600391.00 4789735.38 475.39
600391.06 4789736.89 472.15
600391.09 4789737.92 469.97
600390.99 4789734.05 475.45
600390.99 4789732.90 475.21
600391.08 4789735.50 469.64
600391.08 4789734.41 469.18
600391.07 4789733.18 469.10
600391.10 4789733.77 467.82
600390.88 4789726.61 480.48
600390.92 4789727.70 478.11
600390.91 4789726.58 477.82
600390.88 4789724.68 479.14
600390.92 4789725.61 477.14
600390.83 4789722.18 481.85
600390.88 4789723.48 479.03
600390.78 4789719.69 484.48
600390.82 4789720.95 481.74
600390.86 4789721.83 479.81
600390.83 4789720.18 480.68
600390.83 4789719.12 480.20
600390.87 4789720.13 477.99
600390.89 4789720.74 476.65
600390.89 4789719.59 476.43
600390.92 4789720.49 474.44
600390.92 4789719.38 474.07
600390.90 4789717.92 474.50
600390.92 4789718.39 473.48
600391.02 4789721.17 467.34
600390.92 4789717.34 472.96
600391.02 4789720.13 466.80
600390.66 4789709.23 488.17
600390.72 4789710.68 484.94
600390.76 4789710.90 481.65
600391.00 4789717.58 466.79
600390.74 4789709.43 482.14
600390.98 4789714.90 467.10
600390.69 4789705.80 484.65
600390.71 4789705.32 482.90
600390.75 4789706.36 480.56
600390.96 4789711.17 466.95
600390.98 4789711.80 465.53
600390.97 4789710.30 466.03
600390.99 4789710.84 464.80
600390.97 4789709.26 465.55
600391.01 4789710.41 462.95
600390.97 4789708.23 464.98
600391.00 4789709.15 462.90
600390.93 4789706.19 466.75
600390.96 4789707.00 464.92
600391.00 4789707.92 462.83
600390.93 4789705.17 466.17
600390.96 4789705.94 464.42
600390.99 4789706.65 462.82
600390.98 4789705.40 462.80
600390.97 4789704.09 462.86
600390.60 4789693.10 485.18
600390.66 4789694.63 481.68
600390.96 4789702.80 462.95
600390.61 4789692.43 483.85
600390.66 4789693.66 481.02
600390.60 4789690.96 484.41
600390.63 4789690.78 481.92
600390.68 4789692.05 479.00
600390.62 4789689.58 481.85
600390.57 4789687.30 484.26
600390.57 4789686.17 484.02
600390.61 4789687.29 481.43
600390.65 4789687.35 478.37
600390.65 4789686.19 478.20
600390.68 4789686.09 475.51
600390.87 4789689.99 463.45
600390.86 4789688.70 463.52
600390.85 4789687.41 463.63
600390.84 4789686.11 463.71
600390.84 4789684.86 463.74
600390.83 4789683.57 463.81
600390.82 4789682.32 463.84
600390.81 4789681.02 463.94
600390.80 4789679.76 463.98
600390.79 4789678.49 464.04
600390.78 4789677.20 464.15
600390.77 4789675.93 464.23
600390.76 4789674.62 464.39
600390.75 4789673.32 464.53
600390.74 4789672.04 464.62
600390.66 4789669.02 468.97
600390.73 4789670.75 464.76
600390.67 4789668.19 467.98
600390.72 4789669.46 464.85
600390.53 4789663.60 476.21
600390.71 4789668.19 464.96
600390.53 4789662.56 475.75
600390.53 4789661.43 475.53
600390.69 4789665.59 465.27
600390.35 4789655.89 486.15
600390.68 4789664.32 465.36
600390.67 4789663.05 465.46
600390.66 4789661.76 465.58
600390.65 4789660.47 465.73
600390.25 4789649.47 490.09
600390.64 4789659.23 465.76
600390.20 4789647.13 492.94
600390.25 4789648.42 489.73
600390.20 4789646.18 492.30
600390.25 4789647.37 489.33
600390.20 4789645.12 491.96
600390.23 4789645.83 490.19
600390.17 4789643.44 493.17
600390.21 4789644.48 490.54
600390.17 4789642.41 492.74
600390.20 4789643.27 490.58
600390.13 4789640.36 494.89
600390.17 4789641.31 492.49
600390.19 4789641.77 491.32
600390.16 4789640.29 492.06
600390.18 4789639.68 490.54
600390.12 4789637.22 493.79
600390.37 4789643.23 478.45
600390.06 4789634.63 497.33
600390.09 4789635.42 495.32
600390.11 4789636.01 493.80
600390.09 4789634.39 494.92
600390.05 4789632.57 496.53
600390.09 4789633.48 494.18
600390.09 4789632.47 493.74
600390.17 4789633.24 488.63
600390.31 4789636.62 479.90
600390.22 4789633.51 484.87
600390.25 4789634.20 483.07
600390.29 4789634.19 479.96
600390.33 4789635.16 477.44
600390.41 4789636.98 472.70
600390.38 4789635.46 473.52
600390.01 4789625.44 496.56
600390.05 4789626.46 493.88
600390.11 4789627.84 490.27
600390.02 4789624.64 495.56
600390.05 4789624.38 493.14
600390.13 4789626.25 488.21
600390.10 4789624.67 489.25
600390.13 4789625.22 487.82
600390.12 4789624.15 487.46
600390.10 4789622.60 488.44
600389.93 4789617.60 498.56
600390.27 4789625.56 477.42
600390.29 4789626.11 475.93
600390.31 4789626.47 474.99
600389.96 4789617.37 496.04
600390.27 4789624.68 476.56
600389.92 4789615.37 498.21
600389.96 4789616.30 495.73
600390.28 4789623.84 475.59
600389.92 4789614.42 497.62
600389.95 4789614.13 495.23
600389.93 4789612.54 496.35
600389.97 4789612.59 493.04
600390.00 4789613.29 491.15
600389.93 4789610.55 495.36
600389.81 4789606.81 502.34
600389.87 4789608.07 498.92
600389.89 4789608.68 497.25
600389.78 4789605.17 503.61
600389.80 4789604.49 502.32
600389.80 4789603.71 501.24
600389.76 4789601.58 503.92
600389.85 4789603.72 498.02
600389.88 4789604.33 496.36
600389.74 4789600.28 504.25
600389.73 4789599.12 504.29
600389.74 4789598.15 503.73
600389.78 4789598.08 500.73
600389.82 4789599.00 498.18
600389.77 4789596.91 500.73
600389.82 4789598.14 497.31
600389.86 4789599.03 494.84
600389.71 4789594.61 503.92
600389.86 4789597.99 494.49
600389.87 4789597.15 493.54
600390.01 4789600.34 484.64
600390.05 4789601.31 481.90
600390.04 4789600.01 482.27
600389.69 4789591.24 503.62
600390.02 4789598.60 482.91
600389.71 4789590.74 501.78
600389.79 4789592.52 496.75
600390.00 4789597.14 483.73
600389.71 4789589.69 501.47
600389.80 4789591.73 495.68
600389.98 4789595.80 484.16
600389.80 4789590.61 495.58
600389.82 4789591.06 494.30
600389.97 4789594.48 484.61
600389.58 4789584.80 508.77
600389.66 4789586.45 504.10
600389.78 4789589.32 495.93
600389.96 4789593.14 485.05
600389.54 4789582.95 510.81
600389.57 4789583.48 509.31
600389.51 4789581.21 512.48
600389.54 4789582.01 510.19
600389.51 4789580.36 511.66
600389.54 4789580.98 509.90
600389.52 4789579.45 510.96
600389.54 4789579.90 509.69
600389.60 4789581.20 505.95
600389.49 4789577.95 512.02
600389.52 4789578.48 510.50
600389.62 4789579.82 503.29
600389.83 4789584.38 490.09
600389.85 4789584.73 489.07
600389.50 4789576.14 510.66
600389.52 4789575.59 508.92
600389.81 4789581.90 490.54
600389.80 4789580.64 490.87
600389.65 4789576.42 499.79
600389.77 4789578.96 492.34
600389.64 4789575.23 499.92
600389.65 4789574.48 498.73
600389.43 4789568.65 512.57
600389.49 4789569.00 508.15
600389.50 4789569.26 507.38
600389.50 4789568.21 507.14
600389.36 4789564.33 515.28
600389.37 4789563.50 514.45
600389.68 4789570.19 494.46
600389.36 4789562.37 514.39
600389.67 4789568.92 494.75
600389.45 4789563.30 508.27
600389.64 4789567.45 495.81
600389.66 4789567.78 494.82
600389.38 4789560.93 511.91
600389.45 4789562.42 507.43
600389.64 4789566.34 495.60
600389.38 4789559.87 511.79
600389.63 4789565.12 495.89
600389.24 4789555.84 520.48
600389.27 4789556.65 518.04
600389.24 4789554.98 519.76
600389.23 4789553.76 520.00
600389.24 4789552.96 519.10
600389.23 4789551.96 518.66
600389.27 4789552.74 516.25
600389.57 4789558.85 497.50
600389.20 4789550.22 520.61
600389.22 4789550.65 519.30
600389.20 4789549.38 519.70
600389.22 4789549.79 518.42
600389.20 4789548.37 519.43
600389.21 4789547.64 518.16
600389.24 4789547.20 516.12
600389.35 4789549.49 509.00
600389.24 4789546.19 515.70
600389.27 4789546.76 513.93
600389.36 4789548.62 508.09
600389.23 4789545.09 515.73
600389.35 4789547.53 508.07
600389.19 4789543.25 517.90
600389.23 4789544.09 515.26
600389.19 4789542.42 517.08
600389.26 4789542.67 512.70
600389.45 4789545.58 499.97
600389.20 4789539.52 515.57
600389.43 4789544.32 500.29
600389.13 4789537.17 519.59
600389.19 4789538.48 515.41
600389.12 4789536.14 519.26
600389.40 4789541.76 501.24
600389.04 4789533.46 524.39
600389.11 4789534.90 519.76
600389.03 4789532.37 524.24
600389.08 4789533.37 521.04
600389.08 4789532.36 520.80
600389.36 4789537.93 502.80
600389.07 4789531.12 521.14
600389.10 4789531.85 518.76
600388.99 4789528.75 525.32
600388.99 4789527.66 525.20
600388.99 4789526.76 524.62
600389.02 4789526.45 521.95
600389.07 4789527.28 519.21
600389.10 4789527.97 516.94
600389.09 4789526.88 516.97
600389.11 4789527.24 515.77
600389.28 4789530.55 504.88
600388.96 4789523.21 525.35
600389.27 4789529.26 505.37
600388.96 4789522.25 524.99
600389.25 4789528.04 505.81
600388.96 4789521.28 524.48
600389.24 4789526.67 506.54
600389.22 4789525.42 507.07
600388.90 4789518.35 526.94
600389.20 4789524.10 507.68
600388.82 4789515.78 531.95
600388.86 4789516.55 529.40
600388.81 4789514.68 531.93
600388.81 4789513.71 531.60
600388.81 4789512.75 531.07
600388.84 4789513.25 529.36
600388.84 4789512.35 528.77
600388.84 4789511.30 528.56
600388.85 4789511.61 527.53
600389.11 4789516.56 510.64
600388.86 4789510.78 526.68
600388.89 4789511.29 524.95
600389.10 4789515.29 511.24
600389.09 4789514.08 511.52
600389.07 4789512.89 511.90
600389.06 4789511.58 512.53
600388.77 4789505.19 530.92
600388.79 4789505.58 529.57
600388.76 4789504.15 530.71
600388.75 4789503.09 530.70
600388.77 4789503.42 529.53
600388.77 4789502.39 529.28
600388.80 4789502.95 527.31
600388.74 4789500.84 530.98
600388.73 4789499.82 530.68
600388.71 4789498.55 531.42
600388.77 4789499.60 527.69
600388.66 4789496.60 534.44
600388.71 4789497.48 531.31
600388.67 4789495.79 533.55
600388.71 4789496.54 530.88
600388.69 4789495.27 531.48
600388.72 4789495.84 529.44
600388.68 4789494.16 531.65
600388.72 4789494.73 529.60
600388.80 4789495.33 523.49
600388.83 4789495.80 521.79
600388.85 4789496.14 520.56
600388.88 4789495.72 518.22
600388.89 4789495.97 517.33
600388.88 4789494.75 517.70
600388.85 4789493.35 518.89
600388.87 4789493.64 517.84
600388.83 4789491.93 520.03
600388.67 4789488.13 530.06
600388.82 4789490.92 519.82
600388.67 4789487.17 529.53
600388.72 4789487.12 525.84
600388.70 4789485.77 526.75
600388.77 4789487.05 522.01
600388.81 4789487.86 518.99
600388.69 4789484.71 526.77
600388.64 4789482.85 529.60
600388.69 4789482.83 525.72
600388.80 4789484.71 518.67
600388.79 4789483.64 518.55
600388.79 4789482.59 518.50
600388.78 4789481.51 518.42
600388.51 4789475.90 535.64
600388.78 4789480.47 518.30
600388.52 4789475.02 534.88
600388.51 4789473.94 534.99
600388.49 4789472.62 535.88
600388.52 4789473.20 533.66
600388.56 4789473.93 530.85
600388.51 4789472.05 534.06
600388.48 4789470.70 535.08
600388.52 4789471.34 532.58
600388.50 4789470.10 533.32
600388.54 4789470.77 530.74
600388.74 4789474.03 518.10
600388.46 4789468.37 535.86
600388.50 4789469.03 533.31
600388.45 4789467.26 536.09
600388.49 4789467.97 533.33
600388.42 4789465.83 537.51
600388.37 4789464.07 540.31
600388.38 4789463.20 539.53
600388.40 4789463.59 537.97
600388.35 4789461.81 540.85
600388.36 4789461.05 539.67
600388.38 4789461.36 538.45
600388.33 4789459.67 540.95
600388.37 4789460.21 538.78
600388.32 4789458.58 541.14
600388.34 4789458.84 540.09
600388.32 4789457.64 540.64
600388.33 4789456.84 539.63
600388.32 4789455.66 540.11
600388.38 4789456.62 536.24
600388.31 4789454.59 540.21
600388.37 4789455.62 535.99
600388.31 4789453.61 539.87
600388.31 4789452.74 539.13
600388.36 4789453.48 536.07
600388.29 4789451.50 539.90
600388.32 4789451.92 538.17
600388.27 4789450.14 541.17
600388.29 4789450.51 539.62
600388.28 4789449.44 539.69
600388.30 4789449.67 538.74
600388.30 4789448.84 537.83
600388.33 4789448.22 535.98
600388.33 4789447.32 535.37
600388.36 4789447.78 533.41
600388.36 4789446.89 532.73
600388.61 4789450.79 516.29
600388.60 4789449.75 516.15
600388.60 4789448.71 516.00
600388.59 4789447.67 515.87
600388.59 4789446.62 515.77
600388.26 4789440.61 537.02
600388.59 4789445.59 515.61
600388.26 4789439.71 536.38
600388.28 4789439.00 534.91
600388.30 4789439.24 533.84
600388.44 4789441.48 524.16
600388.29 4789438.12 534.12
600388.30 4789438.41 532.87
600388.33 4789438.84 531.00
600388.27 4789436.95 534.69
600388.31 4789436.60 531.58
600388.35 4789437.14 529.19
600388.37 4789437.51 527.56
600388.41 4789438.11 524.94
600388.31 4789435.67 531.04
600388.41 4789437.21 524.26
600388.29 4789434.44 531.81
600388.38 4789435.81 525.72
600388.30 4789433.56 531.05
600388.37 4789434.65 526.22
600388.33 4789433.10 528.40
600388.35 4789433.43 526.92
600388.29 4789431.58 530.48
600388.32 4789432.08 528.26
600388.35 4789432.45 526.58
600388.38 4789432.84 524.85
600388.27 4789430.36 531.21
600388.33 4789431.16 527.63
600388.29 4789429.65 529.72
600388.27 4789428.37 530.69
600388.30 4789428.78 528.83
600388.31 4789428.97 527.96
600388.26 4789427.38 530.45
600388.25 4789426.27 530.66
600388.30 4789427.01 527.30
600388.33 4789427.41 525.44
600388.25 4789425.30 530.31
600388.27 4789425.60 528.94
600388.30 4789425.96 527.31
600388.26 4789424.40 529.61
600388.29 4789424.88 527.43
600388.28 4789423.85 527.32
600388.31 4789423.31 524.92
600388.29 4789422.06 525.84
600388.34 4789422.70 522.83
600388.33 4789421.57 523.21
600388.33 4789420.64 522.62
600388.31 4789419.42 523.40
600388.33 4789419.71 522.02
600388.32 4789418.64 522.09
600388.30 4789417.43 522.82
600388.29 4789416.27 523.32
600388.31 4789416.61 521.70
600388.36 4789417.21 518.82
600388.39 4789416.66 516.38
600388.51 4789418.40 507.99
600388.48 4789417.00 509.61
600388.51 4789417.44 507.49
600388.36 4789414.31 517.50
600388.46 4789415.73 510.62
600388.51 4789416.46 507.04
600388.31 4789412.69 520.28
600388.36 4789413.36 516.98
600388.44 4789414.55 511.20
600388.51 4789415.49 506.59
600388.30 4789411.68 520.05
600388.35 4789412.28 517.12
600388.31 4789410.80 519.17
600388.34 4789411.14 517.49
600388.38 4789411.70 514.77
600388.30 4789409.69 519.47
600388.32 4789409.06 517.37
600388.31 4789407.97 517.52
600388.35 4789408.44 515.17
600388.30 4789406.89 517.68
600388.40 4789408.16 511.32
600388.49 4789409.38 505.19
600388.39 4789407.06 511.48
600388.46 4789407.97 506.92
600388.49 4789408.37 504.87
600388.49 4789407.40 504.42
600388.50 4789406.56 503.27
600388.47 4789405.20 504.79
600388.49 4789405.46 503.42
600388.49 4789404.54 502.71
600388.51 4789403.74 501.31
600388.50 4789402.66 501.39
600388.49 4789401.60 501.36
600388.49 4789400.54 501.31
600388.48 4789399.51 501.14
600388.47 4789398.37 501.52
600388.48 4789397.51 500.44
600388.48 4789396.52 500.04
600388.46 4789395.30 500.84
600388.46 4789394.40 499.99
600388.47 4789393.47 499.27
600388.47 4789392.48 498.85
600388.47 4789391.49 498.42
600388.47 4789390.51 498.01
600388.47 4789389.53 497.51
600388.46 4789388.53 497.14
600388.19 4789384.25 515.09
600388.18 4789383.17 515.35
600388.47 4789386.61 496.05
600388.47 4789385.61 495.60
600388.47 4789384.65 495.03
600388.19 4789380.32 513.58
600388.47 4789383.65 494.58
600388.18 4789379.29 513.52
600388.47 4789382.67 494.20
600388.47 4789381.67 493.72
600388.47 4789380.69 493.32
600388.46 4789379.63 493.18
600388.46 4789378.63 492.88
600388.47 4789377.78 491.56
600388.46 4789376.70 491.66
600388.47 4789375.81 490.55
600388.47 4789374.84 490.05
600388.47 4789373.86 489.47
600388.47 4789372.88 489.00
600388.47 4789371.86 488.68
600388.47 4789370.86 488.32
600388.48 4789369.92 487.46
600388.46 4789368.82 487.71
600388.47 4789367.86 487.00
600388.46 4789366.80 487.06
600388.46 4789365.83 486.31
600388.46 4789364.85 485.89
600388.47 4789363.92 484.88
600388.25 4789360.63 499.17
600388.27 4789360.82 497.98
600388.22 4789359.30 500.87
600388.26 4789359.71 498.22
600388.30 4789360.11 495.63
600388.21 4789358.20 501.26
600388.22 4789358.30 500.59
600388.25 4789358.59 498.74
600388.19 4789356.94 502.45
600388.15 4789355.56 504.75
600388.17 4789355.78 503.30
600388.18 4789355.90 502.51
600388.13 4789354.39 505.42
600388.15 4789354.58 504.20
600388.17 4789354.82 502.57
600388.14 4789353.56 504.09
600388.19 4789354.10 500.56
600388.15 4789352.65 503.08
600388.17 4789352.87 501.59
600388.13 4789351.45 504.18
600388.12 4789350.35 504.40
600388.14 4789350.60 502.73
600388.13 4789349.48 503.32
600388.12 4789348.45 503.06
600388.16 4789348.87 500.20
600388.13 4789347.58 501.93
600388.16 4789347.81 500.38
600388.18 4789348.11 498.34
600388.12 4789346.42 502.61
600388.13 4789345.54 501.48
600388.15 4789344.79 499.33
600388.21 4789345.37 495.23
600388.15 4789343.78 499.15
600388.47 4789346.91 477.08
600388.09 4789342.22 502.65
600388.12 4789342.55 500.27
600388.07 4789340.04 503.25
600388.08 4789339.22 501.72
600388.10 4789339.40 500.42
600388.10 4789338.40 499.91
600388.05 4789336.94 503.06
600388.07 4789336.13 501.22
600388.17 4789337.08 494.24
600388.25 4789337.83 488.64
600388.08 4789335.28 499.86
600388.09 4789335.37 499.18
600388.06 4789334.07 500.95
600388.02 4789332.71 503.44
600388.05 4789333.06 500.83
600388.05 4789332.03 500.57
600388.16 4789332.05 492.52
600388.44 4789334.62 472.93
600388.06 4789330.16 498.82
600388.01 4789328.71 502.09
600388.00 4789327.66 501.97
600387.98 4789326.49 503.15
600387.97 4789325.43 503.05
600388.00 4789325.70 500.99
600387.98 4789324.55 501.95
600388.10 4789325.55 494.01
600387.97 4789323.48 501.97
600388.00 4789323.66 500.56
600388.09 4789324.46 494.17
600387.97 4789322.46 501.99
600387.96 4789321.40 501.92
600387.96 4789320.42 501.57
600387.96 4789319.43 500.97
600387.96 4789318.43 500.76
600387.98 4789318.61 499.22
600387.98 4789317.64 498.49
600388.01 4789317.82 496.99
600388.07 4789317.41 491.79
600388.36 4789318.75 471.32
600388.41 4789319.17 467.72
600388.31 4789317.32 474.59
600388.39 4789317.97 468.96
600388.41 4789318.15 467.49
600388.31 4789316.29 474.11
600388.39 4789316.97 468.24
600388.41 4789317.11 467.00
600388.30 4789315.24 474.15
600388.41 4789316.09 466.70
600388.34 4789314.49 471.14
600388.40 4789315.00 466.70
600388.16 4789312.12 482.80
600388.40 4789313.98 466.37
600388.05 4789310.21 490.25
600388.16 4789311.07 482.59
600387.87 4789307.86 502.03
600387.94 4789308.36 497.58
600388.11 4789309.67 485.79
600387.88 4789306.91 501.07
600387.88 4789305.97 500.34
600387.91 4789306.20 498.21
600387.84 4789304.61 503.08
600387.89 4789304.02 499.07
600387.91 4789303.20 496.91
600387.95 4789302.47 494.02
600387.94 4789301.39 494.28
600387.92 4789300.32 494.54
600388.06 4789301.29 485.31
600388.34 4789303.36 465.45
600388.05 4789300.25 485.11
600388.35 4789302.41 464.29
600388.36 4789301.43 463.36
600388.38 4789300.57 461.22
600388.39 4789299.64 459.83
600388.38 4789298.51 460.37
600388.38 4789297.48 459.95
600388.38 4789296.47 459.23
600388.38 4789295.44 458.82
600388.31 4789293.90 463.53
600388.33 4789294.04 462.09
600388.29 4789292.79 464.02
600388.28 4789291.67 464.51
600388.27 4789290.59 464.59
600387.86 4789286.92 492.63
600388.28 4789289.65 463.25
600387.87 4789285.98 491.56
600387.88 4789285.04 490.32
600387.89 4789284.08 489.39
600388.09 4789285.37 475.01
600387.87 4789282.93 490.46
600387.86 4789281.88 490.59
600388.01 4789281.79 479.58
600387.82 4789279.66 492.06
600388.00 4789280.73 479.72
600387.81 4789278.55 492.83
600387.82 4789278.66 491.54
600387.98 4789279.63 480.25
600387.70 4789276.91 499.89
600387.73 4789276.09 497.33
600387.75 4789275.21 495.35
600387.77 4789274.30 493.69
600387.76 4789273.24 494.05
600387.82 4789272.63 488.63
600387.85 4789272.77 486.91
600387.87 4789271.87 484.99
600387.91 4789272.10 482.11
600387.95 4789271.30 478.90
600387.98 4789271.47 476.67
600387.97 4789270.37 477.28
600387.99 4789270.48 475.83
600388.17 4789270.44 462.52
600388.15 4789269.33 463.09
600387.77 4789266.30 489.36
600387.77 4789265.28 488.97
600387.79 4789264.35 487.33
600387.89 4789263.89 479.33
600388.12 4789265.03 463.53
600387.86 4789262.69 481.37
600388.10 4789263.91 464.16
600388.04 4789262.57 468.10
600388.11 4789262.90 463.40
600387.96 4789261.16 472.96
600388.00 4789261.32 470.64
600387.93 4789260.00 474.64
600387.96 4789260.11 473.01
600387.92 4789258.89 475.28
600387.68 4789256.73 491.86
600387.76 4789257.14 485.68
600387.90 4789257.79 476.07
600387.69 4789255.76 490.59
600387.65 4789254.57 492.95
600387.63 4789253.46 493.89
600387.65 4789252.55 492.15
600387.65 4789251.56 491.04
600387.68 4789251.67 489.42
600387.71 4789250.80 486.76
600387.95 4789251.83 469.91
600387.89 4789250.55 473.37
600387.91 4789250.65 471.85
600387.94 4789250.75 470.06
600387.96 4789250.85 468.51
600387.74 4789248.89 483.68
600387.86 4789249.39 475.31
600387.93 4789249.70 470.06
600387.62 4789247.35 491.81
600387.70 4789247.69 486.02
600387.72 4789247.80 484.23
600387.65 4789246.50 488.78
600387.69 4789246.64 486.26
600387.65 4789245.48 488.17
600387.73 4789245.81 482.42
600387.82 4789246.15 476.44
600387.65 4789244.47 487.72
600387.69 4789244.62 485.06
600387.71 4789244.69 483.76
600387.65 4789243.42 487.74
600387.70 4789243.63 483.85
600387.74 4789243.77 481.32
600387.83 4789244.15 474.61
600387.85 4789244.23 473.05
600387.73 4789242.73 481.37
600387.81 4789243.02 475.93
600387.63 4789241.33 487.81
600387.80 4789241.97 475.76
600387.83 4789242.08 473.74
600387.79 4789240.92 475.76
600387.82 4789241.02 473.98
600387.56 4789239.04 491.69
600387.55 4789237.99 492.06
600387.73 4789238.62 479.71
600387.55 4789236.96 491.70
600387.75 4789237.67 477.39
600387.55 4789235.93 491.59
600387.70 4789236.46 480.84
600387.54 4789234.89 491.42
600387.56 4789233.94 489.65
600387.49 4789232.67 494.32
600387.51 4789232.77 492.39
600387.54 4789231.84 490.14
600387.58 4789231.98 487.01
600387.51 4789230.72 491.56
600387.61 4789231.04 484.53
600387.67 4789230.20 479.98
600387.66 4789229.15 479.81
600387.67 4789228.16 478.73
600387.66 4789227.08 479.04
600387.66 4789226.06 478.60
600387.62 4789224.92 480.73
600387.66 4789225.02 478.14
600387.64 4789223.94 479.22
600387.67 4789224.03 476.90
600387.59 4789222.77 482.10
600387.63 4789222.87 479.53
600387.69 4789223.05 474.65
600387.59 4789221.76 481.37
600387.61 4789221.80 480.25
600387.59 4789220.71 481.33
600387.60 4789220.74 480.66
600387.58 4789219.67 481.02
600387.59 4789218.66 480.13
600387.56 4789217.56 481.95
600387.59 4789217.65 479.47
600387.62 4789217.72 477.36
600387.54 4789216.48 482.45
600387.55 4789216.51 481.68
600387.52 4789215.43 483.27
600387.55 4789215.48 481.52
600387.54 4789214.41 481.94
600387.53 4789213.37 482.28
600387.52 4789212.31 482.15
600387.58 4789212.43 477.90
600387.56 4789211.37 478.66
600387.59 4789211.43 476.53
600387.54 4789210.28 479.96
600387.52 4789209.23 480.36
600387.55 4789209.27 478.79
600387.55 4789208.23 478.09
600387.56 4789208.25 477.09
600387.58 4789207.26 475.09
600387.61 4789207.32 472.87
600387.46 4789206.00 483.54
600387.52 4789206.10 479.44
600387.55 4789206.15 477.01
600387.58 4789206.20 475.20
600387.44 4789204.94 484.73
600387.47 4789204.99 482.53
600387.52 4789205.07 478.90
600387.54 4789205.10 477.54
600387.45 4789203.92 482.97
600387.48 4789203.96 481.23
600387.50 4789204.00 479.34
600387.37 4789202.78 488.48
600387.42 4789202.84 485.27
600387.41 4789201.78 485.34
600387.40 4789200.76 485.34
600387.45 4789200.82 481.98
600387.39 4789199.70 485.34
600387.43 4789199.75 482.51
600387.39 4789198.67 485.41
600387.42 4789198.71 483.06
600387.41 4789197.65 483.06
600387.41 4789196.62 482.77
600387.44 4789196.65 480.86
600387.40 4789195.56 482.89
600387.45 4789195.61 479.39
600387.45 4789194.59 478.76
600387.44 4789193.52 479.06
600387.59 4789193.66 468.17
600387.58 4789192.62 468.22
600387.58 4789191.54 468.25
600387.41 4789190.38 479.99
600387.35 4789189.28 483.88
600387.32 4789188.24 485.27
600387.34 4789188.26 483.65
600387.55 4789188.39 468.38
600387.31 4789187.18 485.22
600387.32 4789186.16 484.11
600387.30 4789185.10 485.16
600387.32 4789185.10 483.89
600387.28 4789184.07 486.09
600387.30 4789184.07 484.95
600387.26 4789183.00 487.23
600387.24 4789181.97 488.12
600387.24 4789180.92 488.02
600387.22 4789179.89 488.70
600387.22 4789178.83 488.47
600387.24 4789178.84 486.94
600387.22 4789177.81 487.70
600387.25 4789177.81 485.69
600387.23 4789176.76 486.46
600387.23 4789175.72 485.62
600387.26 4789175.72 483.43
600387.19 4789174.68 488.48
600387.28 4789174.66 482.04
600387.18 4789173.65 488.61
600387.15 4789172.61 490.00
600387.17 4789172.60 489.12
600387.16 4789171.57 488.79
600387.22 4789171.54 484.38
600387.36 4789171.49 474.33
600387.08 4789170.56 494.62
600387.11 4789170.55 492.54
600387.09 4789169.52 493.28
600387.06 4789168.49 494.52
600387.07 4789167.46 493.87
600387.30 4789167.30 477.05
600387.10 4789166.39 491.21
600387.29 4789166.25 477.38
600387.09 4789165.36 491.34
600387.27 4789165.21 478.20
600387.07 4789164.32 492.07
600387.09 4789164.30 490.46
600387.15 4789164.26 486.62
600387.06 4789163.29 492.24
600387.02 4789162.29 495.02
600387.04 4789162.26 493.31
600387.23 4789162.08 479.52
600386.99 4789161.28 496.64
600387.01 4789161.26 494.89
600386.94 4789160.29 499.77
600386.88 4789159.33 503.31
600386.85 4789158.33 505.57
600386.86 4789158.31 504.68
600386.85 4789157.30 504.78
600386.87 4789156.23 503.21
600386.84 4789155.24 504.31
600386.81 4789154.25 506.59
600386.85 4789154.19 503.55
600386.80 4789153.23 506.32
600386.85 4789153.16 503.10
600386.86 4789152.10 501.87
600386.86 4789151.07 501.37
600386.78 4789150.14 506.21
600386.74 4789148.16 508.71
600386.76 4789147.10 506.86
600386.79 4789145.99 504.19
600386.83 4789145.91 501.23
600386.78 4789144.98 504.37
600386.80 4789144.93 502.84
600386.81 4789144.90 501.71
600386.77 4789143.95 504.68
600386.73 4789142.99 506.62
600386.77 4789142.91 503.74
600386.97 4789142.46 489.10
600386.69 4789142.05 509.54
600386.72 4789141.98 507.32
600386.96 4789141.42 489.42
600386.64 4789141.14 512.63
600386.62 4789140.14 513.47
600386.60 4789139.16 514.29
600386.62 4789138.08 512.79
600386.63 4789137.00 510.93
600386.63 4789135.97 510.76
600386.69 4789135.79 506.04
600386.63 4789134.93 510.26
600386.67 4789134.81 506.99
600386.62 4789133.94 510.71
600386.69 4789133.74 505.65
600386.88 4789133.20 491.47
600386.66 4789132.77 507.11
600386.67 4789132.73 506.17
600386.66 4789131.74 506.89
600386.70 4789131.61 503.50
600386.72 4789131.55 502.00
600386.65 4789130.70 506.69
600386.67 4789130.65 505.41
600386.63 4789129.73 507.88
600386.62 4789128.69 507.70
600386.68 4789128.53 503.84
600386.82 4789128.07 493.00
600386.63 4789127.63 506.74
600386.81 4789127.04 493.22
600386.57 4789126.78 510.77
600386.51 4789125.94 514.51
600386.50 4789124.95 515.35
600386.46 4789124.05 517.65
600386.46 4789123.01 517.34
600386.47 4789122.94 515.88
600386.48 4789121.88 514.95
600386.51 4789121.77 512.69
600386.54 4789120.60 509.74
600386.61 4789120.35 504.84
600386.74 4789119.87 495.14
600386.73 4789118.85 495.40
600386.72 4789117.82 495.67
600386.71 4789116.81 495.96
600386.70 4789115.78 496.24
600386.56 4789115.29 506.15
600386.69 4789114.77 496.57
600386.55 4789114.26 506.12
600386.58 4789114.16 504.33
600386.68 4789113.74 496.82
600386.67 4789112.73 497.06
600386.50 4789112.38 509.21
600386.40 4789111.75 515.94
600386.45 4789111.54 512.36
600386.48 4789111.42 510.32
600386.36 4789110.86 518.25
600386.34 4789109.90 519.21
600386.35 4789108.83 518.31
600386.38 4789107.66 515.74
600386.42 4789107.47 512.64
600386.60 4789106.61 498.64
600386.40 4789106.50 513.58
600386.37 4789105.58 515.12
600386.31 4789104.83 519.51
600386.35 4789104.64 516.51
600386.27 4789103.97 521.81
600386.29 4789103.88 520.43
600386.30 4789102.75 518.79
600386.33 4789102.61 516.61
600386.36 4789101.42 513.94
600386.54 4789100.52 500.40
600386.30 4789100.68 518.18
600386.38 4789100.24 511.70
600386.53 4789099.49 500.63
600386.30 4789099.63 517.64
600386.25 4789098.84 520.93
600386.27 4789098.70 519.00
600386.31 4789098.52 516.39
600386.23 4789097.90 522.02
600386.25 4789097.78 520.36
600386.19 4789097.05 524.34
600386.24 4789096.79 520.70
600386.20 4789095.96 523.37
600386.26 4789095.60 518.37
600386.22 4789094.77 520.92
600386.25 4789094.61 518.67
600386.29 4789094.42 516.03
600386.30 4789093.26 514.26
600386.34 4789093.03 511.12
600386.46 4789092.37 502.20
600386.25 4789092.50 517.75
600386.31 4789092.13 512.89
600386.45 4789091.35 502.34
600386.19 4789091.80 522.09
600386.24 4789091.48 517.78
600386.18 4789090.79 522.11
600386.44 4789089.31 502.76
600386.23 4789089.45 517.94
600386.25 4789089.31 516.18
600386.42 4789088.30 503.05
600386.41 4789087.31 503.55
600386.17 4789087.66 521.19
600386.40 4789086.30 503.98
600386.17 4789086.61 520.62
600386.39 4789085.30 504.25
600386.38 4789084.28 504.51
600386.22 4789084.20 516.15
600386.37 4789083.26 504.62
600386.36 4789082.25 504.89
600386.35 4789081.24 505.09
600386.34 4789080.23 505.40
600386.14 4789080.46 520.21
600386.18 4789080.18 516.93
600386.09 4789079.72 523.44
600386.11 4789079.61 522.16
600386.15 4789079.29 518.48
600386.07 4789078.79 524.39
600386.05 4789077.87 525.62
600386.09 4789077.58 522.32
600386.09 4789076.53 521.87
600386.29 4789075.18 506.68
600386.09 4789075.45 521.22
600386.17 4789074.91 515.22
600386.28 4789074.16 506.90
600386.05 4789074.70 524.16
600386.08 4789074.45 521.33
600386.27 4789073.16 507.13
600386.01 4789073.86 526.16
600386.00 4789072.91 526.82
600385.95 4789072.18 529.83
600385.91 4789071.40 532.24
600385.98 4789068.82 526.47
600386.00 4789068.65 524.70
600386.21 4789067.12 508.76
600385.99 4789067.63 524.66
600386.03 4789067.32 521.52
600386.00 4789066.50 523.51
600386.03 4789066.31 521.51
600385.95 4789065.80 526.75
600385.91 4789065.05 529.40
600385.90 4789064.06 529.63
600385.90 4789063.04 529.59
600385.94 4789062.70 526.22
600386.13 4789060.10 510.79
600385.96 4789060.37 523.32
600386.13 4789059.09 510.84
600385.86 4789060.12 530.73
600385.96 4789059.35 523.36
600385.85 4789059.11 530.76
600385.82 4789058.35 533.14
600385.83 4789058.21 531.87
600385.85 4789057.02 530.08
600385.89 4789056.69 527.00
600386.09 4789055.08 511.89
600385.91 4789055.42 524.76
600386.07 4789054.12 512.66
600385.87 4789054.68 527.27
600385.75 4789054.64 536.28
600385.73 4789053.71 536.81
600385.77 4789052.34 533.74
600385.78 4789052.20 532.43
600385.84 4789051.73 528.27
600385.80 4789051.00 530.67
600385.76 4789050.30 533.58
600385.80 4789049.93 530.32
600385.74 4789049.44 534.69
600385.75 4789049.27 533.22
600385.80 4789048.83 529.38
600385.69 4789048.72 537.47
600385.67 4789047.88 538.76
600385.70 4789046.55 536.11
600385.76 4789046.01 531.53
600385.77 4789044.83 529.96
600385.81 4789044.47 526.87
600385.97 4789043.01 514.40
600385.72 4789044.22 533.58
600385.71 4789043.24 533.60
600385.63 4789042.84 538.92
600385.60 4789041.00 540.42
600385.61 4789039.88 539.31
600385.62 4789038.64 537.66
600385.83 4789035.64 521.46
600385.91 4789034.84 515.00
600385.74 4789035.32 527.32
600385.72 4789034.55 529.03
600385.74 4789034.28 526.92
600385.69 4789033.69 530.51
600385.76 4789033.03 525.28
600385.89 4789031.75 515.24
600385.70 4789032.53 529.19
600385.88 4789030.77 515.44
600385.87 4789029.72 515.54
600385.86 4789028.73 515.63
600385.85 4789027.68 515.73
600385.85 4789026.70 515.92
600385.84 4789025.65 516.00
600385.83 4789024.66 516.08
600385.82 4789023.61 516.18
600385.81 4789022.61 516.27
600385.81 4789021.57 516.37
600385.80 4789020.58 516.48
600385.79 4789019.53 516.57
600385.78 4789018.53 516.62
600385.78 4789017.47 516.61
600385.75 4789016.62 517.74
600385.77 4789016.47 516.69
600385.74 4789015.62 518.18
600385.72 4789014.77 519.27
600385.71 4789013.77 519.65
600385.69 4789012.87 520.43
600385.68 4789011.91 521.08
600385.66 4789010.99 521.66
600385.65 4789010.01 522.20
600385.63 4789009.11 522.95
600385.53 4789009.21 530.73
600385.62 4789008.17 523.74
600385.52 4789008.17 530.44
600385.60 4789007.28 524.49
600385.58 4789006.34 525.24
600385.32 4789008.33 545.02
600385.57 4789005.44 526.00
600385.32 4789007.25 544.73
600385.55 4789004.51 526.76
600385.30 4789006.38 545.59
600385.33 4789006.06 543.48
600385.28 4789005.58 547.03
600385.52 4789002.65 528.03
600385.51 4789001.73 528.64
600385.49 4789000.79 529.31
600385.28 4789002.29 545.31
600385.31 4789001.99 543.37
600385.26 4789001.48 546.70
600385.24 4789000.62 547.57
600391.28 4789904.18 455.42
600391.26 4789902.15 456.40
600391.26 4789901.19 455.56
600391.26 4789900.06 455.05
600391.24 4789898.16 455.78
600391.23 4789896.69 455.85
600391.25 4789897.28 454.86
600391.23 4789895.59 455.24
600391.24 4789894.74 454.26
600391.24 4789893.35 454.13
600391.22 4789891.60 454.69
600391.23 4789892.14 453.76
600391.23 4789890.74 453.67
600391.21 4789888.98 454.25
600391.22 4789889.57 453.23
600391.21 4789887.78 453.81
600391.22 4789886.99 452.73
600391.20 4789885.22 453.27
600391.21 4789884.42 452.20
600391.19 4789882.86 452.39
600391.20 4789881.81 451.74
600391.19 4789880.28 451.90
600391.17 4789878.78 452.03
600391.18 4789877.73 451.37
600391.15 4789875.70 452.42
600391.16 4789874.97 451.20
600391.14 4789873.11 451.97
600391.15 4789872.32 450.86
600391.13 4789870.61 451.37
600391.14 4789869.76 450.35
600391.12 4789867.84 451.24
600391.13 4789866.93 450.34
600391.10 4789865.10 451.08
600391.13 4789865.81 449.81
600391.12 4789864.34 449.90
600391.11 4789863.04 449.71
600391.10 4789861.54 449.85
600391.07 4789859.41 451.13
600391.08 4789858.59 450.08
600391.07 4789857.26 449.93
600391.05 4789855.55 450.48
600391.05 4789854.28 450.24
600391.04 4789852.76 450.44
600391.01 4789850.88 451.30
600391.01 4789849.75 450.82
600391.00 4789848.00 451.45
600390.99 4789846.76 451.16
600390.97 4789844.77 452.24
600390.97 4789843.78 451.50
600390.84 4789838.40 458.79
600390.94 4789841.64 452.86
600390.84 4789837.38 458.11
600390.94 4789840.73 451.97
600390.88 4789836.53 454.58
600390.88 4789835.45 454.02
600390.89 4789834.37 453.45
600390.86 4789832.31 454.72
600390.86 4789831.46 453.74
600390.83 4789829.22 455.32
600390.83 4789828.21 454.63
600390.81 4789826.48 455.31
600390.81 4789825.15 455.20
600390.79 4789823.41 455.90
600390.78 4789822.17 455.65
600390.75 4789820.18 456.82
600390.74 4789818.71 457.03
600390.71 4789816.54 458.52
600390.71 4789815.50 457.93
600390.68 4789813.50 459.11
600390.67 4789812.23 458.96
600390.64 4789809.97 460.65
600390.62 4789808.41 461.06
600390.64 4789808.87 460.18
600390.62 4789807.12 460.93
600390.62 4789806.13 460.25
600390.61 4789804.76 460.27
600390.60 4789803.38 460.31
600390.22 4789790.44 482.70
600390.25 4789791.54 480.57
600390.59 4789801.99 460.39
600390.24 4789789.92 481.17
600390.58 4789800.60 460.49
600390.26 4789789.59 479.21
600390.58 4789799.26 460.46
600390.25 4789788.18 479.39
600390.57 4789797.85 460.59
600390.56 4789796.51 460.56
600390.36 4789789.47 471.70
600390.55 4789795.12 460.67
600390.33 4789787.35 473.22
600390.54 4789793.75 460.69
600390.53 4789792.41 460.70
600390.52 4789791.05 460.73
600390.07 4789776.12 487.50
600390.51 4789789.70 460.74
600390.07 4789775.13 486.88
600390.10 4789774.94 484.67
600390.12 4789774.53 482.88
600390.13 4789773.82 481.69
600390.39 4789780.43 465.89
600389.98 4789767.27 489.54
600390.00 4789766.68 488.11
600390.02 4789767.21 487.05
600390.04 4789767.90 485.67
600389.99 4789765.40 488.08
600390.00 4789764.47 487.33
600390.02 4789765.31 485.64
600390.09 4789766.09 481.47
600390.16 4789768.29 477.03
600390.08 4789764.82 481.39
600390.18 4789767.78 475.40
600390.18 4789766.71 474.92
600389.94 4789758.64 488.62
600389.97 4789759.56 486.75
600390.18 4789765.77 474.18
600389.95 4789757.72 487.89
600389.93 4789756.04 488.66
600389.95 4789755.63 486.86
600389.94 4789754.19 487.18
600389.94 4789753.31 486.33
600389.98 4789754.59 483.72
600390.05 4789755.48 479.24
600389.94 4789751.24 485.29
600390.06 4789754.78 477.98
600389.96 4789749.53 483.48
600389.95 4789748.37 483.22
600389.95 4789747.09 483.19
600390.00 4789748.60 480.05
600389.99 4789747.25 480.20
600390.08 4789748.76 474.34
600390.11 4789749.66 472.45
600390.10 4789748.48 472.25
600390.16 4789750.04 468.98
600390.10 4789747.27 472.05
600390.15 4789748.73 468.98
600390.14 4789747.49 468.88
600389.82 4789737.07 488.08
600389.84 4789737.73 486.70
600389.95 4789740.94 479.94
600389.86 4789737.33 484.87
600389.85 4789735.95 485.06
600389.88 4789736.82 483.23
600389.84 4789734.69 485.06
600389.94 4789737.46 479.18
600389.88 4789734.51 482.71
600389.95 4789736.49 478.49
600389.87 4789733.42 482.33
600389.92 4789733.62 479.16
600390.07 4789737.96 469.88
600390.03 4789735.82 471.72
600390.08 4789737.24 468.69
600389.96 4789732.74 475.57
600390.08 4789736.14 468.25
600390.10 4789736.61 467.25
600390.07 4789734.70 468.61
600390.10 4789735.50 466.88
600390.06 4789733.48 468.45
600390.07 4789732.52 467.80
600390.06 4789731.19 467.83
600390.05 4789729.96 467.79
600390.05 4789728.71 467.66
600389.76 4789719.78 484.38
600389.84 4789721.86 479.87
600389.84 4789720.85 479.24
600390.04 4789726.54 466.79
600389.82 4789719.27 479.98
600389.91 4789720.60 474.22
600389.91 4789719.65 473.58
600390.03 4789722.92 466.38
600389.90 4789718.33 473.65
600390.03 4789721.76 466.07
600390.02 4789720.59 465.88
600390.02 4789719.51 465.38
600389.75 4789710.96 481.61
600390.00 4789717.92 466.12
600390.05 4789719.43 462.78
600390.00 4789716.88 465.58
600390.05 4789718.19 462.66
600389.99 4789715.53 465.77
600390.04 4789716.91 462.70
600389.99 4789714.40 465.40
600390.03 4789715.60 462.73
600389.98 4789713.00 465.74
600390.02 4789714.32 462.80
600389.97 4789711.68 465.82
600390.02 4789713.03 462.77
600390.01 4789711.79 462.76
600390.00 4789710.45 462.87
600389.99 4789709.15 462.96
600389.95 4789706.96 465.01
600389.98 4789707.87 462.95
600389.98 4789706.68 462.82
600389.97 4789705.40 462.80
600389.64 4789695.50 482.59
600389.96 4789704.11 462.92
600389.58 4789692.81 485.84
600389.64 4789694.50 481.97
600389.95 4789702.74 463.08
600389.58 4789691.93 485.09
600389.60 4789691.25 483.74
600389.62 4789691.82 482.43
600389.71 4789694.40 476.49
600389.72 4789693.65 475.40
600389.92 4789698.88 463.30
600389.72 4789692.52 475.06
600389.91 4789697.59 463.32
600389.60 4789688.23 482.17
600389.91 4789696.35 463.34
600389.59 4789686.81 482.53
600389.64 4789688.20 479.31
600389.68 4789689.37 476.57
600389.89 4789693.76 463.51
600389.64 4789686.07 478.47
600389.88 4789692.46 463.54
600389.68 4789686.10 475.56
600389.87 4789691.25 463.50
600389.86 4789689.93 463.58
600389.86 4789688.72 463.56
600389.85 4789687.41 463.62
600389.84 4789686.14 463.73
600389.83 4789684.83 463.79
600389.82 4789683.58 463.87
600389.81 4789682.27 463.95
600389.80 4789681.03 464.00
600389.79 4789679.73 464.05
600389.78 4789678.47 464.14
600389.78 4789677.18 464.20
600389.77 4789675.93 464.28
600389.70 4789673.25 467.69
600389.76 4789674.61 464.41
600389.75 4789673.34 464.54
600389.74 4789672.04 464.61
600389.73 4789670.78 464.73
600389.72 4789669.46 464.87
600389.71 4789668.19 465.00
600389.70 4789666.88 465.11
600389.69 4789665.62 465.23
600389.68 4789664.32 465.34
600389.67 4789663.07 465.44
600389.66 4789661.78 465.51
600389.65 4789660.52 465.65
600389.25 4789649.34 490.41
600389.27 4789649.87 489.07
600389.64 4789659.21 465.78
600389.28 4789649.25 487.68
600389.64 4789657.98 465.85
600389.28 4789648.15 487.35
600389.63 4789656.73 465.85
600389.23 4789645.83 490.21
600389.24 4789645.00 489.22
600389.20 4789643.07 491.12
600389.19 4789641.74 491.37
600389.30 4789644.43 484.56
600389.59 4789651.70 466.14
600389.16 4789640.06 492.65
600389.22 4789641.46 489.10
600389.18 4789639.61 490.70
600389.12 4789637.01 494.33
600389.27 4789640.61 485.15
600389.12 4789636.03 493.74
600389.09 4789634.39 494.93
600389.48 4789642.61 470.66
600389.48 4789641.69 469.97
600389.16 4789632.90 489.49
600389.44 4789639.68 471.97
600389.17 4789632.25 488.13
600389.23 4789633.66 484.49
600389.26 4789633.32 482.21
600389.30 4789634.26 479.76
600389.33 4789635.10 477.57
600389.06 4789627.51 494.27
600389.27 4789632.49 481.30
600389.33 4789633.95 477.49
600389.40 4789635.60 473.18
600389.00 4789625.09 497.42
600389.06 4789626.48 493.82
600389.03 4789624.79 495.19
600389.04 4789623.88 494.40
600389.06 4789624.45 492.91
600389.06 4789623.41 492.59
600389.05 4789622.20 492.61
600389.16 4789623.90 485.00
600389.19 4789624.56 483.26
600389.20 4789623.64 482.48
600388.97 4789617.35 496.10
600389.19 4789622.49 482.42
600389.29 4789623.69 475.99
600388.95 4789614.71 496.86
600388.99 4789615.83 493.87
600388.95 4789613.79 496.14
600388.94 4789612.50 496.48
600388.99 4789613.70 493.25
600388.86 4789609.61 501.07
600388.88 4789609.03 499.50
600388.88 4789608.06 498.93
600388.90 4789608.60 497.47
600388.83 4789606.09 501.15
600388.93 4789608.21 495.39
600388.83 4789604.86 501.29
600388.84 4789604.13 500.13
600388.86 4789604.79 498.31
600388.89 4789604.44 496.04
600388.78 4789600.93 502.50
600388.84 4789602.19 499.04
600388.74 4789598.85 505.02
600388.77 4789599.50 503.21
600388.75 4789598.17 503.70
600388.80 4789599.26 500.71
600388.79 4789598.15 500.55
600388.71 4789595.32 505.17
600388.79 4789597.00 500.51
600388.72 4789594.42 504.45
600388.70 4789593.13 504.82
600388.71 4789592.21 504.17
600388.72 4789591.48 502.96
600388.72 4789590.45 502.60
600388.68 4789588.72 504.22
600388.62 4789586.28 507.90
600388.64 4789586.82 506.35
600388.62 4789585.25 507.53
600388.61 4789584.19 507.33
600388.58 4789582.35 509.25
600388.61 4789583.03 507.32
600388.62 4789583.32 506.48
600388.56 4789581.00 509.87
600388.53 4789579.44 511.02
600388.61 4789581.12 506.22
600388.52 4789578.14 511.53
600388.51 4789577.01 511.46
600388.53 4789576.40 509.96
600388.56 4789577.04 508.08
600388.66 4789579.34 501.42
600388.54 4789575.60 508.91
600388.58 4789576.58 506.07
600388.65 4789577.00 501.52
600388.82 4789580.66 490.84
600388.66 4789576.18 500.52
600388.81 4789579.46 490.93
600388.66 4789575.31 499.75
600388.46 4789569.98 512.04
600388.52 4789570.15 508.20
600388.46 4789568.04 511.03
600388.52 4789569.31 507.30
600388.45 4789566.86 511.17
600388.68 4789571.65 496.95
600388.38 4789564.27 515.53
600388.68 4789570.64 496.54
600388.73 4789571.65 493.53
600388.66 4789569.26 497.22
600388.69 4789569.99 495.03
600388.72 4789570.43 493.73
600388.37 4789562.18 515.00
600388.40 4789561.76 512.86
600388.56 4789564.07 502.51
600388.67 4789566.50 495.16
600388.69 4789566.81 494.23
600388.40 4789559.70 512.26
600388.66 4789565.27 495.42
600388.68 4789565.63 494.35
600388.38 4789558.46 512.59
600388.46 4789559.96 508.04
600388.31 4789555.86 517.06
600388.29 4789554.54 517.66
600388.28 4789553.37 517.82
600388.27 4789552.07 518.33
600388.24 4789550.62 519.36
600388.27 4789551.24 517.46
600388.25 4789549.84 518.31
600388.23 4789548.50 519.01
600388.29 4789549.76 515.09
600388.24 4789547.63 518.24
600388.26 4789547.09 516.41
600388.29 4789546.78 513.91
600388.26 4789545.12 515.59
600388.29 4789545.77 513.56
600388.26 4789544.05 515.42
600388.34 4789545.76 510.03
600388.52 4789549.46 498.41
600388.22 4789542.36 517.23
600388.30 4789543.88 512.45
600388.29 4789542.80 512.29
600388.28 4789541.65 512.39
600388.48 4789545.61 499.82
600388.20 4789539.02 517.19
600388.25 4789540.03 513.98
600388.16 4789537.30 519.13
600388.22 4789538.49 515.32
600388.24 4789538.87 514.13
600388.14 4789535.89 520.07
600388.16 4789536.26 518.91
600388.14 4789534.86 519.84
600388.11 4789533.36 521.07
600388.17 4789533.61 516.68
600388.20 4789534.13 515.02
600388.41 4789538.28 501.59
600388.04 4789529.96 524.90
600388.10 4789531.25 520.73
600388.14 4789531.90 518.63
600388.01 4789528.36 526.54
600388.02 4789527.62 525.33
600388.03 4789526.85 524.27
600388.02 4789525.63 524.63
600388.12 4789526.77 517.29
600388.18 4789527.82 513.81
600388.32 4789530.66 504.48
600388.15 4789526.33 515.07
600388.31 4789529.44 504.78
600387.98 4789522.02 525.67
600388.21 4789526.44 511.03
600388.30 4789528.19 505.23
600388.21 4789525.58 510.19
600388.28 4789526.86 505.92
600387.93 4789519.23 527.68
600387.99 4789520.30 524.09
600388.26 4789525.57 506.50
600387.94 4789518.32 527.04
600387.98 4789519.22 524.00
600388.24 4789524.22 507.29
600387.89 4789516.46 529.61
600387.94 4789517.50 526.11
600388.23 4789522.98 507.72
600387.89 4789515.57 528.92
600387.88 4789514.38 529.25
600387.91 4789514.90 527.50
600387.86 4789513.02 530.20
600387.90 4789513.86 527.33
600387.86 4789511.96 530.06
600387.87 4789512.29 528.93
600388.16 4789517.76 510.35
600387.89 4789511.69 527.29
600387.88 4789510.48 527.68
600387.92 4789511.25 525.03
600388.14 4789515.42 510.75
600388.13 4789514.27 510.94
600388.10 4789512.80 512.14
600388.10 4789511.68 512.23
600387.82 4789505.57 529.57
600388.09 4789510.54 512.32
600387.86 4789505.27 526.83
600388.08 4789509.35 512.64
600387.81 4789503.44 529.41
600387.85 4789504.16 526.91
600388.06 4789508.07 513.23
600387.83 4789502.79 527.90
600388.05 4789506.87 513.61
600387.85 4789502.19 526.17
600387.87 4789502.55 524.91
600387.90 4789503.26 522.42
600388.03 4789505.61 514.13
600387.86 4789501.51 524.74
600387.93 4789502.69 520.59
600388.02 4789504.38 514.62
600387.74 4789498.30 532.23
600387.82 4789499.82 526.85
600388.01 4789503.27 514.66
600387.74 4789497.42 531.55
600387.79 4789498.31 528.38
600387.74 4789496.48 531.02
600387.79 4789497.26 528.23
600387.98 4789500.83 515.50
600387.73 4789495.33 531.30
600387.75 4789494.63 529.90
600387.95 4789498.36 516.52
600387.83 4789495.19 523.99
600387.94 4789496.10 516.79
600387.91 4789494.62 518.20
600387.91 4789493.62 517.83
600387.74 4789489.73 528.09
600387.88 4789492.23 518.96
600387.74 4789488.64 528.10
600387.82 4789490.23 522.29
600387.71 4789487.30 529.07
600387.74 4789487.85 527.07
600387.71 4789486.34 528.64
600387.77 4789487.28 525.14
600387.66 4789484.47 531.61
600387.70 4789485.19 528.94
600387.66 4789483.53 531.05
600387.70 4789484.11 528.89
600387.65 4789482.36 531.48
600387.69 4789482.99 529.11
600387.80 4789483.99 521.27
600387.84 4789484.70 518.64
600387.83 4789483.66 518.52
600387.83 4789482.59 518.40
600387.82 4789481.54 518.32
600387.55 4789475.88 535.63
600387.82 4789480.46 518.25
600387.55 4789474.93 535.24
600387.53 4789473.60 536.19
600387.53 4789472.66 535.75
600387.53 4789471.76 535.05
600387.54 4789470.88 534.40
600387.59 4789471.73 531.10
600387.55 4789470.07 533.32
600387.56 4789470.34 532.28
600387.50 4789468.38 535.80
600387.53 4789468.80 534.19
600387.50 4789467.43 535.30
600387.48 4789466.11 536.37
600387.45 4789464.67 537.82
600387.41 4789463.10 539.85
600387.38 4789461.58 541.66
600387.37 4789460.54 541.64
600387.36 4789459.39 541.97
600387.37 4789458.60 540.96
600387.39 4789458.98 539.41
600387.37 4789457.71 540.23
600387.38 4789456.90 539.30
600387.40 4789457.22 538.01
600387.43 4789457.73 535.95
600387.36 4789455.61 540.19
600387.36 4789454.70 539.68
600387.39 4789455.08 538.13
600387.41 4789455.53 536.29
600387.36 4789453.70 539.39
600387.39 4789454.24 537.16
600387.42 4789454.60 535.68
600387.70 4789459.17 517.00
600387.35 4789452.54 539.87
600387.37 4789451.95 537.90
600387.39 4789452.30 536.47
600387.49 4789453.82 530.21
600387.69 4789457.06 516.86
600387.34 4789450.49 539.64
600387.35 4789450.75 538.59
600387.39 4789451.32 536.21
600387.42 4789451.75 534.43
600387.34 4789449.64 538.74
600387.36 4789449.84 537.91
600387.37 4789449.06 536.86
600387.37 4789448.17 536.08
600387.42 4789448.90 533.02
600387.37 4789447.26 535.54
600387.40 4789447.73 533.56
600387.40 4789446.71 533.35
600387.66 4789450.79 516.16
600387.40 4789445.85 532.59
600387.65 4789449.75 516.07
600387.65 4789448.69 515.94
600387.33 4789442.79 536.64
600387.35 4789443.07 535.46
600387.64 4789447.67 515.83
600387.37 4789442.52 533.23
600387.43 4789443.42 529.37
600387.64 4789446.61 515.69
600387.32 4789440.72 536.49
600387.38 4789441.71 532.24
600387.43 4789442.41 529.24
600387.64 4789445.60 515.53
600387.33 4789439.89 535.42
600387.30 4789438.59 536.61
600387.38 4789439.71 531.75
600387.30 4789437.64 536.10
600387.32 4789437.94 534.81
600387.35 4789437.34 532.91
600387.40 4789438.11 529.53
600387.42 4789438.39 528.30
600387.32 4789436.01 534.04
600387.36 4789436.63 531.34
600387.39 4789437.12 529.18
600387.41 4789437.31 528.35
600387.37 4789435.80 530.39
600387.39 4789436.18 528.74
600387.42 4789436.51 527.28
600387.45 4789437.04 524.95
600387.34 4789434.44 531.67
600387.39 4789435.11 528.72
600387.37 4789433.94 529.30
600387.41 4789434.54 526.64
600387.47 4789435.40 522.82
600387.34 4789432.46 531.15
600387.38 4789433.07 528.43
600387.44 4789433.92 524.63
600387.60 4789436.29 514.06
600387.32 4789431.30 531.66
600387.42 4789432.79 525.01
600387.32 4789430.33 531.27
600387.38 4789431.09 527.83
600387.40 4789431.48 526.10
600387.59 4789434.28 513.51
600387.34 4789429.64 529.69
600387.36 4789429.91 528.47
600387.33 4789428.46 530.19
600387.32 4789427.39 530.35
600387.32 4789426.40 530.05
600387.31 4789425.37 529.99
600387.32 4789424.51 529.06
600387.37 4789425.34 525.25
600387.39 4789425.58 524.12
600387.40 4789424.73 523.25
600387.58 4789427.34 511.13
600387.37 4789423.39 524.50
600387.34 4789421.96 526.28
600387.37 4789422.46 523.98
600387.35 4789421.15 525.12
600387.35 4789420.14 524.94
600387.37 4789419.54 522.77
600387.38 4789419.63 522.34
600387.57 4789422.31 509.64
600387.37 4789418.57 522.43
600387.36 4789417.41 522.85
600387.37 4789417.60 521.97
600387.41 4789418.18 519.18
600387.37 4789416.66 521.49
600387.57 4789419.40 508.34
600387.36 4789415.57 521.58
600387.57 4789418.38 508.05
600387.36 4789414.54 521.50
600387.57 4789417.43 507.55
600387.52 4789415.79 510.26
600387.57 4789416.45 507.06
600387.41 4789413.31 517.26
600387.48 4789414.28 512.49
600387.57 4789415.48 506.63
600387.46 4789413.03 513.36
600387.56 4789414.43 506.49
600387.39 4789411.14 517.54
600387.37 4789409.89 518.43
600387.45 4789410.95 513.18
600387.49 4789411.49 510.51
600387.55 4789412.34 506.27
600387.43 4789409.73 514.00
600387.48 4789410.42 510.58
600387.55 4789411.37 505.87
600387.42 4789408.67 513.97
600387.45 4789409.03 512.19
600387.55 4789410.35 505.56
600387.53 4789409.19 506.10
600387.53 4789408.19 505.72
600387.56 4789407.53 503.76
600387.56 4789406.56 503.18
600387.54 4789405.37 503.92
600387.54 4789404.41 503.29
600387.57 4789404.75 501.51
600387.57 4789403.72 501.38
600387.56 4789402.62 501.48
600387.55 4789401.58 501.46
600387.54 4789400.51 501.41
600387.54 4789399.48 501.24
600387.54 4789398.45 501.03
600387.54 4789397.49 500.50
600387.52 4789396.31 501.09
600387.52 4789395.29 500.85
600387.52 4789394.31 500.40
600387.53 4789393.43 499.41
600387.53 4789392.46 498.85
600387.53 4789391.45 498.58
600387.53 4789390.47 498.08
600387.53 4789389.49 497.62
600387.53 4789388.50 497.16
600387.53 4789387.53 496.70
600387.53 4789386.53 496.25
600387.53 4789385.57 495.74
600387.53 4789384.60 495.10
600387.53 4789383.62 494.67
600387.53 4789382.62 494.27
600387.53 4789381.64 493.80
600387.53 4789380.63 493.39
600387.53 4789379.67 492.81
600387.53 4789378.64 492.58
600387.53 4789377.73 491.69
600387.53 4789376.72 491.32
600387.53 4789375.69 491.17
600387.54 4789374.79 490.13
600387.54 4789373.82 489.57
600387.54 4789372.81 489.16
600387.54 4789371.84 488.60
600387.54 4789370.80 488.38
600387.54 4789369.89 487.50
600387.53 4789368.75 487.89
600387.54 4789367.83 487.02
600387.54 4789366.81 486.61
600387.54 4789365.86 485.96
600387.53 4789364.75 486.17
600387.39 4789362.27 495.18
600387.54 4789363.91 484.81
600387.38 4789361.20 495.19
600387.33 4789359.64 498.52
600387.27 4789358.08 501.66
600387.35 4789358.87 496.56
600387.21 4789356.40 505.83
600387.22 4789355.51 504.73
600387.20 4789354.41 505.13
600387.20 4789353.35 505.10
600387.23 4789352.77 502.08
600387.33 4789353.76 495.47
600387.18 4789351.18 505.64
600387.24 4789351.87 501.01
600387.28 4789352.19 498.85
600387.55 4789354.96 480.31
600387.19 4789350.33 504.35
600387.19 4789349.40 503.49
600387.22 4789349.62 502.02
600387.18 4789348.29 503.95
600387.19 4789348.39 503.26
600387.20 4789347.53 501.94
600387.20 4789346.48 501.95
600387.22 4789345.70 500.08
600387.22 4789344.77 499.29
600387.21 4789343.70 499.35
600387.54 4789346.88 476.92
600387.18 4789342.37 501.42
600387.16 4789341.18 502.36
600387.15 4789340.16 502.23
600387.18 4789340.38 500.62
600387.14 4789339.08 502.43
600387.16 4789338.26 500.79
600387.18 4789338.42 499.66
600387.18 4789337.47 498.86
600387.22 4789337.84 496.14
600387.25 4789338.06 494.57
600387.20 4789336.63 497.38
600387.16 4789335.25 499.80
600387.14 4789334.12 500.38
600387.16 4789334.30 499.03
600387.13 4789333.02 500.77
600387.14 4789332.13 499.62
600387.21 4789332.74 494.98
600387.52 4789335.63 473.11
600387.16 4789331.37 497.44
600387.18 4789331.56 495.98
600387.52 4789334.59 472.88
600387.13 4789330.12 498.94
600387.27 4789331.34 489.62
600387.09 4789328.77 501.29
600387.17 4789328.43 495.80
600387.18 4789328.58 494.68
600387.25 4789329.13 490.40
600387.52 4789331.51 471.83
600387.05 4789326.45 503.05
600387.05 4789325.46 502.66
600387.07 4789324.60 501.16
600387.06 4789323.52 501.56
600387.04 4789322.42 501.95
600387.04 4789321.41 501.71
600387.05 4789320.48 500.76
600387.17 4789321.48 492.54
600387.25 4789322.14 487.13
600387.05 4789319.49 500.36
600387.06 4789318.59 499.08
600387.08 4789318.75 497.72
600387.07 4789317.66 498.11
600387.09 4789317.83 496.76
600387.12 4789317.09 494.11
600387.44 4789318.71 471.46
600387.47 4789318.93 469.55
600387.50 4789319.16 467.67
600387.39 4789317.28 474.50
600387.46 4789317.86 469.54
600387.49 4789318.11 467.35
600387.39 4789316.24 474.32
600387.47 4789316.91 468.55
600387.49 4789317.10 466.89
600387.38 4789315.20 474.05
600387.46 4789315.79 468.87
600387.49 4789316.05 466.62
600387.29 4789313.47 480.02
600387.41 4789314.45 471.38
600387.01 4789310.28 498.61
600387.35 4789312.92 475.29
600387.42 4789313.49 470.34
600387.46 4789313.76 467.88
600387.01 4789309.29 498.29
600386.95 4789307.79 502.30
600387.01 4789308.29 497.76
600386.94 4789306.79 502.08
600386.90 4789305.42 504.88
600386.93 4789305.67 502.58
600386.92 4789304.60 503.08
600386.93 4789303.71 501.49
600386.96 4789303.89 499.88
600386.96 4789302.95 498.99
600386.95 4789301.87 499.25
600387.00 4789301.27 495.11
600387.09 4789300.86 488.96
600387.15 4789301.31 484.57
600387.14 4789300.26 484.73
600387.44 4789302.38 464.14
600387.47 4789302.60 462.07
600387.43 4789301.31 464.06
600387.47 4789301.60 461.20
600387.47 4789300.55 461.07
600387.46 4789299.43 461.42
600387.47 4789299.53 460.44
600387.47 4789298.47 460.38
600387.47 4789297.48 459.42
600387.47 4789296.44 459.11
600387.47 4789295.42 458.52
600387.42 4789294.07 461.42
600387.47 4789294.37 458.36
600387.38 4789292.74 463.98
600387.40 4789292.88 462.60
600387.36 4789291.60 464.81
600387.37 4789291.68 464.01
600387.36 4789290.53 464.74
600387.37 4789290.62 463.76
600386.95 4789286.90 492.52
600387.36 4789289.57 463.69
600387.20 4789287.48 474.68
600386.97 4789285.00 490.37
600387.17 4789286.28 476.28
600387.18 4789286.36 475.38
600386.97 4789284.01 489.64
600387.16 4789285.18 476.64
600387.16 4789284.20 475.94
600386.93 4789281.76 491.43
600386.91 4789280.62 492.61
600387.05 4789281.46 483.01
600387.11 4789281.82 478.81
600386.92 4789279.66 491.55
600387.04 4789280.42 482.74
600387.09 4789280.68 479.70
600387.10 4789280.77 478.66
600386.91 4789278.64 491.33
600387.10 4789279.75 478.40
600386.83 4789277.13 496.76
600386.84 4789276.21 495.38
600386.83 4789275.13 495.72
600386.87 4789275.37 492.93
600386.85 4789274.25 493.88
600386.84 4789273.18 494.14
600386.86 4789272.28 492.52
600386.94 4789272.75 486.64
600386.89 4789271.45 489.73
600386.93 4789271.68 486.77
600387.01 4789271.12 480.65
600387.07 4789271.44 476.53
600387.03 4789270.18 479.15
600387.06 4789270.36 476.81
600387.27 4789271.50 462.10
600387.26 4789270.41 462.39
600386.92 4789267.54 486.09
600387.25 4789269.33 462.44
600386.85 4789266.18 490.40
600386.91 4789266.51 485.87
600387.23 4789268.19 463.56
600386.85 4789265.17 489.75
600386.86 4789264.20 488.81
600386.89 4789263.36 486.00
600386.94 4789263.60 482.57
600386.93 4789262.56 482.53
600387.06 4789262.14 473.53
600387.09 4789262.31 471.12
600387.13 4789262.50 468.42
600387.01 4789260.90 476.15
600387.04 4789261.03 474.33
600387.05 4789261.11 473.22
600387.02 4789259.93 474.92
600387.05 4789260.05 473.22
600387.02 4789258.88 474.78
600386.73 4789256.53 494.20
600386.75 4789255.61 492.41
600386.73 4789254.48 493.81
600386.87 4789254.10 483.41
600386.95 4789254.45 478.01
600386.73 4789252.48 492.43
600386.76 4789252.60 490.58
600386.76 4789251.60 489.92
600386.92 4789252.31 478.50
600386.92 4789251.28 478.25
600386.97 4789251.48 474.93
600387.00 4789251.60 472.97
600386.99 4789250.54 473.03
600387.01 4789250.61 471.77
600386.97 4789249.42 474.00
600387.02 4789249.65 470.30
600386.70 4789247.27 492.65
600386.70 4789246.28 491.84
600386.70 4789245.26 491.33
600386.75 4789245.44 488.22
600386.75 4789244.43 487.67
600386.79 4789244.61 484.36
600386.70 4789243.21 490.81
600386.74 4789243.39 487.54
600386.83 4789243.73 481.43
600386.86 4789243.85 479.14
600386.74 4789242.35 487.43
600386.79 4789242.54 483.94
600386.86 4789242.80 479.14
600386.91 4789243.01 475.33
600386.67 4789241.06 492.08
600386.70 4789241.18 489.77
600386.89 4789241.92 476.05
600386.90 4789241.96 475.29
600386.65 4789239.97 492.97
600386.67 4789239.02 491.17
600386.66 4789237.97 491.35
600386.59 4789236.72 495.69
600386.65 4789236.92 491.60
600386.59 4789235.71 494.99
600386.58 4789234.67 495.13
600386.60 4789233.72 493.22
600386.61 4789232.74 492.13
600386.62 4789231.73 491.46
600386.61 4789230.68 491.59
600386.60 4789229.63 491.89
600386.77 4789230.16 479.75
600386.78 4789229.16 478.66
600386.80 4789229.21 477.35
600386.82 4789229.30 475.44
600386.75 4789228.06 479.91
600386.77 4789228.13 478.31
600386.75 4789227.02 479.54
600386.76 4789226.01 478.78
600386.77 4789226.05 477.81
600386.75 4789224.96 478.50
600386.72 4789223.85 480.31
600386.76 4789223.95 477.63
600386.73 4789222.83 479.34
600386.75 4789222.91 477.36
600386.71 4789221.76 480.13
600386.69 4789220.68 480.92
600386.71 4789220.72 479.71
600386.68 4789219.60 481.55
600386.71 4789219.69 479.18
600386.66 4789218.53 482.28
600386.67 4789218.56 481.40
600386.69 4789218.61 479.85
600386.66 4789217.51 481.58
600386.64 4789216.43 482.62
600386.66 4789216.46 481.57
600386.65 4789215.42 481.24
600386.63 4789214.34 482.63
600386.64 4789214.38 481.55
600386.62 4789213.29 482.56
600386.64 4789213.32 481.58
600386.61 4789212.24 483.18
600386.63 4789212.28 481.64
600386.65 4789212.33 480.06
600386.65 4789211.28 479.49
600386.67 4789211.32 478.23
600386.70 4789211.37 476.24
600386.65 4789210.25 479.14
600386.63 4789209.17 480.09
600386.62 4789208.12 480.52
600386.65 4789208.19 477.90
600386.56 4789206.97 484.19
600386.63 4789207.10 478.98
600386.58 4789205.98 482.57
600386.62 4789206.06 479.17
600386.65 4789206.11 477.10
600386.49 4789204.79 488.55
600386.57 4789204.92 482.51
600386.50 4789203.78 487.38
600386.58 4789203.91 481.54
600386.49 4789202.73 487.55
600386.50 4789202.75 486.24
600386.45 4789201.65 489.64
600386.48 4789201.70 487.34
600386.51 4789201.74 485.37
600386.53 4789201.77 483.79
600386.51 4789200.69 485.05
600386.46 4789199.61 487.98
600386.48 4789199.63 486.81
600386.46 4789198.56 487.76
600386.53 4789198.65 482.62
600386.51 4789197.60 483.34
600386.51 4789196.55 483.29
600386.54 4789196.59 480.53
600386.49 4789195.51 483.81
600386.49 4789194.46 483.24
600386.57 4789194.53 477.79
600386.71 4789194.67 467.84
600386.67 4789193.60 469.84
600386.70 4789193.63 467.83
600386.69 4789192.55 467.91
600386.55 4789191.40 477.68
600386.66 4789191.49 469.92
600386.68 4789191.51 468.03
600386.53 4789190.32 478.73
600386.45 4789189.24 483.93
600386.50 4789189.28 480.16
600386.52 4789189.29 478.72
600386.43 4789188.18 484.76
600386.45 4789188.19 483.46
600386.66 4789188.32 468.16
600386.42 4789187.14 485.18
600386.41 4789186.09 485.12
600386.41 4789185.06 484.75
600386.41 4789184.01 484.72
600386.37 4789182.96 486.93
600386.37 4789181.91 486.64
600386.35 4789180.88 487.25
600386.34 4789179.83 487.55
600386.37 4789179.83 485.25
600386.36 4789178.80 485.94
600386.35 4789177.75 486.35
600386.37 4789177.75 484.65
600386.35 4789176.71 485.63
600386.37 4789176.71 484.09
600386.38 4789176.71 483.01
600386.37 4789175.66 483.53
600386.40 4789175.66 481.76
600386.50 4789175.64 474.22
600386.39 4789174.62 481.91
600386.49 4789174.60 474.32
600386.29 4789173.59 488.44
600386.26 4789172.57 490.21
600386.26 4789171.52 489.85
600386.23 4789170.51 491.65
600386.25 4789170.49 489.72
600386.19 4789169.47 493.61
600386.18 4789168.45 494.37
600386.16 4789167.41 494.70
600386.18 4789167.39 493.45
600386.18 4789166.38 493.41
600386.20 4789166.36 491.63
600386.39 4789166.22 477.53
600386.11 4789165.37 497.87
600386.18 4789165.31 492.66
600386.20 4789165.29 490.82
600386.10 4789164.36 497.98
600386.14 4789164.33 495.39
600386.18 4789163.23 491.51
600386.12 4789162.26 495.51
600386.34 4789162.05 479.62
600386.12 4789161.21 495.23
600386.32 4789160.99 480.25
600386.05 4789160.25 499.43
600386.11 4789160.19 495.24
600386.31 4789159.97 480.74
600386.03 4789159.23 500.66
600385.97 4789158.28 504.54
600385.96 4789157.25 504.82
600385.97 4789156.22 503.91
600385.98 4789156.20 502.85
600386.00 4789155.12 501.17
600386.05 4789155.05 497.46
600385.96 4789154.16 503.64
600385.98 4789154.12 501.77
600385.96 4789153.10 503.14
600385.95 4789152.09 502.99
600386.19 4789151.70 485.63
600385.95 4789151.04 502.55
600385.91 4789150.09 505.33
600385.95 4789150.03 502.51
600385.88 4789149.08 506.59
600385.86 4789148.11 507.83
600385.88 4789147.02 506.15
600385.93 4789145.89 501.69
600386.12 4789145.50 487.71
600385.88 4789144.94 505.07
600386.11 4789144.45 488.03
600385.88 4789143.91 504.45
600385.82 4789142.99 508.39
600385.88 4789142.86 504.17
600386.09 4789142.40 488.87
600385.82 4789141.97 507.93
600385.88 4789141.84 503.83
600386.08 4789141.39 489.28
600385.75 4789141.07 512.27
600385.78 4789141.00 510.05
600385.82 4789140.92 507.63
600385.73 4789140.13 513.91
600385.74 4789139.04 512.70
600385.73 4789138.04 512.68
600385.78 4789137.91 508.94
600385.82 4789136.74 505.27
600385.85 4789136.68 503.58
600386.02 4789136.21 490.53
600385.74 4789135.95 511.19
600385.83 4789135.71 504.53
600385.75 4789134.85 509.78
600386.00 4789134.15 491.06
600385.81 4789133.66 504.60
600385.99 4789133.15 491.29
600385.80 4789132.63 505.24
600385.82 4789132.56 503.28
600385.90 4789132.35 498.04
600385.99 4789132.09 491.54
600385.77 4789131.69 506.96
600385.82 4789131.55 503.36
600385.75 4789130.69 507.99
600385.73 4789129.72 508.86
600385.72 4789128.70 509.18
600385.74 4789128.63 507.67
600385.77 4789128.54 505.46
600385.73 4789127.63 507.78
600385.69 4789126.70 510.30
600385.71 4789126.63 508.87
600385.66 4789125.77 511.97
600385.70 4789125.64 509.00
600385.64 4789124.78 513.03
600385.66 4789124.72 511.79
600385.61 4789123.84 514.48
600385.66 4789122.63 510.80
600385.70 4789121.44 507.09
600385.87 4789120.83 494.54
600385.68 4789120.45 508.06
600385.86 4789119.79 494.83
600385.85 4789118.79 495.18
600385.84 4789117.75 495.49
600385.83 4789116.74 495.71
600385.69 4789116.20 505.35
600385.82 4789115.70 496.02
600385.68 4789115.22 505.87
600385.66 4789114.21 506.49
600385.80 4789113.67 496.64
600385.66 4789113.19 506.39
600385.67 4789113.15 505.64
600385.79 4789112.66 496.91
600385.62 4789112.27 508.44
600385.78 4789111.62 497.11
600385.51 4789111.73 516.59
600385.55 4789111.57 513.81
600385.51 4789110.64 515.63
600385.49 4789109.71 516.90
600385.51 4789108.55 514.94
600385.49 4789107.63 516.23
600385.47 4789106.66 517.36
600385.50 4789106.50 514.71
600385.52 4789106.40 513.07
600385.47 4789105.62 516.58
600385.50 4789105.45 513.99
600385.71 4789104.51 499.05
600385.44 4789104.67 517.98
600385.49 4789104.43 514.29
600385.44 4789103.66 517.83
600385.41 4789102.71 519.26
600385.50 4789102.31 513.20
600385.67 4789101.44 499.92
600385.66 4789100.45 500.23
600385.65 4789099.40 500.46
600385.42 4789099.57 517.67
600385.65 4789098.40 500.62
600385.36 4789098.79 521.46
600385.42 4789098.48 516.97
600385.64 4789097.37 500.87
600385.34 4789097.88 522.66
600385.36 4789097.78 521.19
600385.30 4789097.01 524.93
600385.30 4789095.96 524.22
600385.32 4789095.84 522.57
600385.35 4789094.65 520.38
600385.37 4789094.50 518.33
600385.38 4789093.42 517.28
600385.46 4789092.98 511.29
600385.59 4789092.29 501.95
600385.46 4789091.94 511.20
600385.58 4789091.26 502.10
600385.57 4789090.24 502.19
600385.56 4789089.22 502.35
600385.35 4789089.39 517.97
600385.37 4789089.25 516.19
600385.28 4789088.74 522.60
600385.40 4789088.01 513.34
600385.54 4789087.20 503.02
600385.27 4789087.72 522.67
600385.31 4789087.53 520.19
600385.26 4789086.74 523.11
600385.52 4789085.20 503.78
600385.51 4789084.19 504.12
600385.34 4789084.15 516.24
600385.50 4789083.18 504.41
600385.27 4789083.51 520.83
600385.35 4789083.04 515.16
600385.49 4789082.17 504.69
600385.25 4789082.60 522.24
600385.48 4789081.15 504.88
600385.22 4789081.71 523.61
600385.47 4789080.15 505.16
600385.31 4789080.08 516.46
600385.27 4789079.25 518.65
600385.29 4789079.17 517.75
600385.21 4789078.58 522.66
600385.24 4789078.42 520.91
600385.23 4789077.43 521.16
600385.43 4789076.11 506.15
600385.17 4789076.74 524.92
600385.19 4789076.61 523.44
600385.22 4789076.39 520.98
600385.20 4789075.45 521.89
600385.24 4789075.21 519.22
600385.09 4789075.14 529.69
600385.15 4789074.77 525.54
600385.09 4789074.12 529.51
600385.07 4789073.19 530.43
600385.13 4789072.77 525.89
600385.08 4789072.10 529.64
600385.07 4789071.11 529.78
600385.06 4789070.11 530.04
600385.08 4789069.97 528.53
600385.11 4789068.68 525.61
600385.34 4789067.03 508.47
600385.13 4789067.51 524.05
600385.08 4789066.77 526.93
600385.08 4789065.73 526.63
600385.02 4789065.12 530.68
600384.99 4789064.25 532.15
600385.02 4789063.00 529.77
600385.00 4789062.08 530.68
600385.07 4789061.50 525.00
600385.08 4789060.35 523.72
600385.10 4789060.20 522.25
600385.26 4789058.97 510.41
600385.07 4789059.39 524.31
600385.25 4789057.98 510.73
600385.00 4789058.92 529.45
600385.04 4789058.56 526.12
600385.02 4789057.68 527.39
600385.23 4789055.97 511.25
600384.97 4789056.95 530.05
600385.02 4789056.58 526.54
600384.97 4789055.94 530.09
600384.94 4789055.13 531.93
600384.88 4789054.55 535.99
600384.90 4789053.34 534.16
600384.92 4789052.05 531.68
600384.99 4789050.41 526.09
600384.90 4789050.10 532.34
600384.99 4789049.37 525.85
600384.89 4789049.14 532.84
600384.85 4789048.37 534.97
600384.89 4789048.01 531.82
600384.82 4789047.57 536.82
600384.84 4789047.37 535.03
600384.80 4789046.68 537.85
600384.84 4789046.37 535.13
600384.88 4789044.89 531.16
600384.90 4789044.75 529.96
600384.83 4789044.26 534.45
600384.86 4789043.98 532.05
600384.80 4789043.50 536.53
600384.82 4789042.22 534.32
600384.86 4789041.83 531.08
600384.78 4789041.57 537.29
600384.75 4789040.79 539.20
600384.76 4789040.65 538.06
600384.74 4789039.73 538.81
600384.81 4789039.08 533.52
600384.77 4789038.39 536.11
600384.85 4789036.55 529.52
600384.96 4789035.57 521.67
600384.85 4789035.49 529.18
600384.87 4789035.29 527.62
600384.80 4789034.87 532.37
600384.85 4789034.45 529.04
600384.77 4789034.08 534.15
600384.78 4789032.95 533.21
600384.79 4789032.80 532.02
600384.82 4789032.51 529.82
600384.85 4789032.23 527.62
600384.87 4789031.00 526.00
600385.01 4789028.53 514.89
600385.00 4789027.50 514.93
600384.98 4789026.59 515.85
600384.97 4789025.57 515.98
600384.96 4789024.55 516.06
600384.96 4789023.53 516.19
600384.95 4789022.51 516.29
600384.94 4789021.49 516.39
600384.93 4789020.48 516.50
600384.92 4789019.46 516.59
600384.92 4789018.43 516.68
600384.91 4789017.40 516.71
600384.90 4789016.37 516.71
600384.89 4789015.36 516.92
600384.86 4789014.61 518.95
600384.88 4789014.45 517.83
600384.85 4789013.69 519.69
600384.83 4789012.78 520.56
600384.81 4789011.84 521.20
600384.80 4789010.89 521.77
600384.61 4789011.90 535.61
600384.79 4789009.94 522.29
600384.77 4789009.01 522.99
600384.75 4789008.10 523.83
600384.74 4789007.17 524.50
600384.72 4789006.26 525.26
600384.70 4789005.33 525.98
600384.69 4789004.41 526.62
600384.46 4789005.98 543.61
600384.51 4789005.44 540.09
600384.67 4789003.48 527.30
600384.45 4789005.10 544.46
600384.66 4789002.57 528.01
600384.64 4789001.61 528.58
600384.63 4789000.71 529.27
600384.45 4789001.78 542.72
600384.48 4789001.36 540.08
600384.41 4789001.12 544.92
600384.44 4789000.80 542.90
600384.38 4789000.44 547.12
600384.41 4789000.09 544.88
600390.14 4789905.40 455.60
600390.16 4789906.09 454.46
600390.15 4789904.59 454.56
600390.13 4789902.80 455.09
600390.13 4789901.70 454.56
600390.13 4789900.42 454.20
600390.12 4789898.86 454.43
600390.12 4789897.71 453.89
600390.09 4789895.80 454.71
600390.11 4789896.36 453.76
600390.11 4789895.06 453.47
600390.09 4789893.32 454.02
600390.09 4789892.35 453.16
600390.08 4789890.72 453.53
600390.08 4789889.72 452.73
600390.06 4789887.92 453.39
600390.07 4789887.14 452.22
600390.06 4789885.51 452.59
600390.06 4789884.56 451.72
600390.06 4789883.40 451.29
600390.05 4789881.93 451.30
600390.05 4789880.71 450.98
600390.03 4789879.00 451.40
600390.04 4789878.16 450.43
600390.01 4789875.94 451.75
600390.02 4789875.11 450.76
600390.00 4789873.31 451.37
600390.01 4789872.61 450.15
600389.99 4789870.81 450.75
600389.99 4789869.88 449.93
600389.96 4789867.73 451.17
600389.99 4789868.71 449.44
600389.97 4789866.84 450.28
600389.98 4789865.93 449.33
600389.95 4789863.93 450.42
600389.96 4789863.11 449.31
600389.93 4789861.15 450.33
600389.95 4789860.42 449.06
600389.93 4789858.74 449.59
600389.90 4789856.65 450.77
600389.92 4789857.43 449.36
600389.90 4789855.70 449.98
600389.89 4789854.10 450.27
600389.89 4789852.96 449.85
600389.86 4789850.92 450.93
600389.86 4789849.94 450.23
600389.84 4789847.94 451.29
600389.84 4789847.04 450.40
600389.81 4789844.99 451.56
600389.82 4789843.94 450.97
600389.79 4789842.06 451.83
600389.79 4789840.87 451.48
600389.78 4789839.30 451.78
600389.74 4789836.96 453.55
600389.76 4789837.80 452.00
600389.73 4789835.54 453.59
600389.73 4789834.65 452.69
600389.70 4789832.55 453.99
600389.71 4789831.78 452.89
600389.68 4789829.56 454.42
600389.68 4789828.66 453.55
600389.67 4789827.00 454.05
600389.65 4789825.36 454.56
600389.62 4789823.22 455.97
600389.62 4789822.30 455.15
600389.60 4789820.41 456.09
600389.58 4789818.83 456.54
600389.55 4789816.74 457.87
600389.55 4789815.59 457.50
600389.53 4789813.87 458.14
600389.52 4789812.54 458.11
600389.49 4789810.58 459.21
600389.49 4789809.32 459.06
600389.48 4789807.84 459.26
600389.45 4789806.12 459.99
600389.43 4789804.20 461.06
600389.43 4789803.21 460.39
600389.42 4789801.83 460.42
600389.41 4789800.46 460.47
600389.40 4789799.07 460.54
600389.39 4789797.69 460.62
600389.38 4789796.29 460.70
600389.37 4789794.94 460.75
600389.37 4789793.56 460.79
600389.36 4789792.20 460.85
600389.35 4789790.81 460.94
600389.34 4789789.49 460.91
600388.99 4789777.71 481.51
600389.33 4789788.11 460.96
600388.98 4789776.34 481.64
600389.32 4789786.85 460.85
600388.95 4789774.59 482.49
600388.97 4789773.90 481.28
600389.21 4789781.37 466.43
600389.00 4789773.90 478.65
600389.21 4789780.31 465.86
600388.85 4789768.34 487.14
600389.20 4789778.91 466.04
600388.84 4789767.03 487.15
600388.87 4789767.82 485.57
600388.87 4789766.73 485.15
600388.88 4789766.04 483.89
600388.92 4789767.05 481.87
600389.00 4789768.40 476.55
600389.02 4789769.20 474.93
600388.90 4789763.31 481.54
600389.00 4789765.40 474.65
600389.09 4789767.94 469.50
600389.14 4789768.48 465.74
600388.78 4789756.54 487.36
600389.12 4789766.84 466.39
600388.78 4789755.68 486.50
600389.10 4789765.07 467.33
600388.77 4789754.18 486.91
600389.09 4789763.62 467.59
600388.76 4789753.07 486.55
600388.88 4789755.34 479.23
600388.81 4789752.19 483.06
600388.89 4789754.56 478.17
600388.92 4789755.39 476.46
600388.95 4789755.22 474.11
600388.79 4789749.59 483.10
600388.81 4789750.10 482.05
600388.78 4789748.25 483.18
600388.80 4789747.81 481.46
600388.85 4789749.17 478.63
600388.83 4789747.76 478.87
600388.87 4789748.73 476.84
600388.88 4789747.98 475.70
600388.90 4789748.61 474.38
600388.98 4789749.86 469.07
600389.02 4789750.91 466.87
600388.99 4789749.12 467.90
600389.00 4789748.36 466.77
600388.66 4789737.48 486.96
600388.97 4789746.48 467.99
600388.68 4789737.07 485.13
600388.97 4789745.40 467.54
600388.67 4789735.66 485.41
600388.67 4789734.53 485.11
600388.70 4789735.46 483.13
600388.77 4789737.40 479.01
600388.77 4789736.36 478.51
600388.82 4789737.75 475.54
600388.96 4789741.85 466.82
600388.77 4789735.34 477.94
600388.80 4789736.23 476.06
600388.93 4789738.75 467.93
600388.89 4789736.64 469.68
600388.94 4789738.14 466.47
600388.91 4789736.15 467.96
600388.90 4789734.91 467.87
600388.91 4789735.03 467.60
600388.89 4789733.60 467.94
600388.91 4789734.08 466.90
600388.90 4789732.77 466.93
600388.92 4789732.27 465.25
600388.89 4789730.41 466.48
600388.91 4789730.96 465.28
600388.90 4789729.46 465.77
600388.90 4789728.63 464.75
600388.90 4789727.45 464.55
600388.68 4789720.23 477.55
600388.74 4789720.73 473.67
600388.85 4789722.96 465.95
600388.90 4789724.41 462.75
600388.90 4789723.16 462.72
600388.89 4789721.85 462.74
600388.88 4789720.60 462.71
600388.87 4789719.25 462.83
600388.86 4789717.96 462.90
600388.85 4789716.66 462.91
600388.85 4789715.41 462.90
600388.84 4789714.12 462.90
600388.83 4789712.86 462.89
600388.82 4789711.58 462.89
600388.81 4789710.31 462.92
600388.81 4789709.01 462.95
600388.80 4789707.77 462.92
600388.79 4789706.54 462.79
600388.79 4789705.30 462.77
600388.45 4789695.22 482.90
600388.78 4789703.99 462.83
600388.76 4789702.61 463.12
600388.53 4789695.39 476.79
600388.75 4789701.30 463.20
600388.43 4789691.54 482.81
600388.74 4789700.00 463.32
600388.53 4789693.34 475.76
600388.74 4789698.72 463.34
600388.73 4789697.45 463.38
600388.40 4789687.64 483.21
600388.72 4789696.17 463.40
600388.45 4789687.99 479.51
600388.70 4789693.59 463.55
600388.69 4789692.32 463.59
600388.68 4789691.06 463.59
600388.68 4789689.80 463.63
600388.67 4789688.52 463.66
600388.66 4789687.26 463.73
600388.65 4789685.96 463.79
600388.64 4789684.71 463.81
600388.63 4789683.45 463.80
600388.62 4789682.20 463.84
600388.62 4789680.90 463.94
600388.61 4789679.64 464.00
600388.49 4789675.47 471.01
600388.60 4789678.34 464.11
600388.59 4789677.07 464.19
600388.58 4789675.76 464.30
600388.51 4789673.07 467.85
600388.57 4789674.47 464.45
600388.56 4789673.18 464.55
600388.48 4789670.14 468.96
600388.55 4789671.90 464.65
600388.54 4789670.62 464.74
600388.53 4789669.33 464.88
600388.52 4789668.03 465.02
600388.51 4789666.75 465.14
600388.50 4789665.46 465.25
600388.49 4789664.20 465.35
600388.48 4789662.91 465.46
600388.47 4789661.65 465.56
600388.46 4789660.34 465.72
600388.45 4789659.09 465.79
600388.10 4789649.29 487.21
600388.13 4789649.95 485.56
600388.44 4789657.82 465.86
600388.03 4789646.54 491.10
600388.10 4789648.16 487.03
600388.10 4789647.25 486.27
600388.19 4789649.52 480.56
600388.43 4789655.31 466.00
600388.04 4789644.65 489.80
600388.10 4789646.10 486.16
600387.99 4789642.45 492.32
600388.04 4789643.59 489.42
600388.10 4789645.23 485.28
600388.06 4789643.06 487.74
600388.10 4789644.21 484.83
600388.40 4789651.57 466.19
600388.03 4789641.31 489.12
600388.04 4789640.53 488.06
600388.39 4789649.12 466.20
600388.00 4789638.71 489.62
600388.38 4789647.85 466.28
600388.37 4789646.64 466.28
600387.99 4789636.25 489.80
600388.36 4789645.42 466.26
600387.94 4789634.15 492.14
600387.98 4789635.13 489.61
600387.96 4789633.49 490.74
600387.97 4789632.82 489.43
600387.99 4789632.24 487.80
600388.02 4789633.03 485.73
600388.06 4789633.11 482.45
600388.08 4789633.55 481.29
600388.08 4789632.44 481.05
600388.11 4789633.10 479.31
600388.13 4789633.70 477.75
600387.87 4789626.41 493.69
600388.11 4789632.16 478.66
600387.87 4789625.27 493.55
600387.84 4789623.71 494.56
600387.87 4789624.43 492.67
600387.86 4789623.23 492.70
600387.91 4789624.25 490.01
600387.94 4789624.99 488.06
600387.89 4789622.86 490.56
600387.93 4789623.77 488.14
600387.96 4789624.54 486.12
600387.89 4789621.70 490.49
600387.97 4789623.67 485.27
600388.00 4789623.42 482.75
600388.12 4789625.21 474.82
600387.81 4789616.84 493.95
600387.77 4789614.92 495.95
600387.81 4789615.91 493.31
600388.09 4789622.60 475.39
600387.77 4789613.90 495.51
600387.80 4789614.64 493.54
600388.08 4789621.17 476.00
600388.10 4789621.78 474.35
600387.68 4789610.78 500.75
600387.72 4789611.82 497.96
600387.67 4789609.66 500.63
600387.68 4789608.88 499.57
600387.70 4789609.42 498.12
600387.66 4789607.30 500.69
600387.73 4789608.01 495.57
600387.65 4789605.18 500.09
600387.63 4789603.75 500.80
600387.69 4789605.06 497.24
600387.62 4789602.55 500.91
600387.64 4789603.03 499.57
600387.60 4789601.01 501.94
600387.62 4789601.48 500.63
600387.65 4789602.11 498.90
600387.60 4789599.97 501.59
600387.71 4789601.61 493.82
600387.73 4789601.96 492.86
600387.60 4789597.98 500.67
600387.71 4789600.47 493.73
600387.73 4789600.97 492.35
600387.55 4789595.87 503.29
600387.54 4789594.63 503.52
600387.65 4789597.12 496.57
600387.55 4789593.87 502.41
600387.89 4789601.62 480.70
600387.51 4789591.95 504.57
600387.54 4789591.68 502.04
600387.49 4789589.54 504.83
600387.51 4789590.02 503.49
600387.44 4789587.54 507.21
600387.49 4789588.65 504.06
600387.54 4789589.65 501.22
600387.42 4789586.04 508.20
600387.45 4789586.76 506.16
600387.49 4789587.61 503.77
600387.46 4789585.82 505.54
600387.79 4789593.40 483.96
600387.48 4789585.41 503.44
600387.78 4789592.01 484.61
600387.36 4789581.73 510.66
600387.38 4789582.25 509.17
600387.36 4789580.83 509.98
600387.73 4789588.85 486.97
600387.33 4789579.17 511.45
600387.36 4789579.76 509.74
600387.31 4789577.75 512.25
600387.32 4789576.87 511.50
600387.32 4789575.86 511.12
600387.38 4789576.32 506.42
600387.33 4789574.20 509.29
600387.40 4789575.79 504.65
600387.30 4789572.43 511.11
600387.33 4789573.21 508.84
600387.25 4789570.39 513.78
600387.28 4789571.05 511.84
600387.23 4789569.10 514.20
600387.25 4789569.48 513.09
600387.27 4789570.01 511.54
600387.24 4789568.20 513.55
600387.23 4789567.16 513.23
600387.27 4789567.88 511.10
600387.27 4789566.88 510.72
600387.27 4789565.96 510.06
600387.37 4789567.25 502.83
600387.51 4789570.15 494.18
600387.53 4789570.56 492.94
600387.39 4789566.51 501.60
600387.50 4789569.01 494.10
600387.21 4789561.71 512.62
600387.38 4789565.34 501.71
600387.21 4789560.77 512.03
600387.48 4789566.60 494.44
600387.22 4789560.09 510.69
600387.24 4789560.52 509.38
600387.47 4789565.42 494.56
600387.10 4789556.56 517.92
600387.11 4789555.64 517.35
600387.13 4789556.21 515.60
600387.07 4789553.94 519.06
600387.13 4789555.13 515.45
600387.08 4789553.07 518.31
600387.14 4789554.51 513.93
600387.31 4789557.92 503.48
600387.29 4789556.64 503.89
600387.12 4789552.01 514.69
600387.40 4789557.85 496.70
600387.11 4789550.92 514.55
600387.39 4789556.78 496.46
600387.07 4789549.02 516.96
600387.10 4789548.63 514.70
600387.23 4789551.32 506.33
600387.05 4789546.72 517.17
600387.09 4789547.55 514.58
600387.22 4789550.21 506.27
600387.10 4789546.67 513.81
600387.09 4789545.55 513.80
600387.27 4789549.38 501.82
600387.33 4789549.47 497.92
600387.32 4789548.32 498.01
600387.09 4789542.68 512.24
600387.29 4789546.79 499.22
600387.28 4789545.57 499.54
600386.97 4789538.26 519.18
600386.99 4789538.66 517.90
600386.95 4789536.89 520.01
600386.97 4789537.28 518.78
600386.94 4789535.69 520.30
600386.94 4789534.66 520.07
600386.98 4789534.55 516.83
600387.00 4789534.92 515.63
600387.02 4789535.40 514.08
600386.84 4789530.75 525.53
600387.05 4789535.01 511.76
600386.85 4789530.07 524.13
600386.90 4789531.02 521.05
600386.85 4789529.08 523.79
600386.84 4789527.80 524.30
600386.89 4789528.83 520.95
600386.83 4789526.71 524.31
600386.88 4789527.75 520.92
600386.94 4789528.96 516.95
600386.78 4789524.71 527.21
600386.80 4789525.10 525.95
600386.85 4789526.20 522.32
600386.77 4789523.71 526.98
600386.78 4789522.90 525.95
600386.82 4789522.72 522.97
600387.01 4789526.34 510.96
600387.00 4789525.29 510.67
600386.78 4789519.98 524.78
600387.00 4789524.33 510.26
600386.77 4789518.92 524.59
600387.05 4789524.25 506.71
600386.78 4789518.04 523.92
600387.03 4789522.99 507.29
600386.72 4789515.97 527.14
600387.02 4789521.71 507.79
600386.70 4789514.62 528.06
600386.72 4789515.01 526.76
600387.01 4789520.47 508.27
600386.71 4789513.90 526.72
600386.77 4789515.02 522.90
600386.99 4789519.16 508.86
600386.98 4789517.97 509.22
600386.96 4789516.69 509.72
600386.73 4789511.36 524.26
600386.94 4789515.31 510.73
600386.95 4789515.53 509.99
600386.94 4789514.26 510.45
600386.66 4789508.16 527.77
600386.91 4789512.90 511.42
600386.64 4789506.81 528.59
600386.66 4789507.16 527.37
600386.91 4789511.90 510.97
600386.61 4789505.15 530.64
600386.62 4789504.37 529.50
600386.65 4789503.97 527.18
600386.71 4789505.28 522.60
600386.87 4789508.20 512.39
600386.66 4789503.34 525.49
600386.76 4789505.22 518.90
600386.71 4789503.17 522.33
600386.84 4789505.68 513.49
600386.74 4789502.82 519.65
600386.83 4789504.44 513.92
600386.60 4789499.27 528.39
600386.73 4789501.73 519.70
600386.80 4789503.06 514.98
600386.60 4789498.31 527.89
600386.80 4789502.06 514.58
600386.79 4789500.90 514.88
600386.77 4789499.55 515.69
600386.50 4789493.71 532.82
600386.75 4789498.27 516.42
600386.77 4789498.51 515.58
600386.49 4789492.43 533.46
600386.50 4789491.66 532.43
600386.73 4789495.82 517.40
600386.74 4789496.08 516.45
600386.51 4789490.86 531.36
600386.52 4789490.17 530.01
600386.70 4789493.37 518.38
600386.53 4789489.42 528.75
600386.69 4789492.30 518.23
600386.46 4789487.13 533.24
600386.44 4789485.89 533.78
600386.44 4789484.90 533.56
600386.47 4789485.53 531.22
600386.44 4789483.99 532.86
600386.46 4789484.41 531.31
600386.46 4789483.43 531.05
600386.47 4789482.66 529.80
600386.51 4789483.23 527.69
600386.54 4789483.81 525.53
600386.49 4789482.07 528.09
600386.53 4789482.75 525.55
600386.57 4789483.47 522.87
600386.47 4789480.68 529.17
600386.56 4789482.34 522.93
600386.63 4789483.53 518.48
600386.37 4789477.92 535.62
600386.63 4789482.48 518.39
600386.37 4789476.94 535.19
600386.36 4789475.93 535.05
600386.32 4789474.25 537.28
600386.36 4789475.01 534.40
600386.34 4789473.66 535.57
600386.33 4789472.51 535.82
600386.32 4789471.39 536.10
600386.37 4789472.21 532.93
600386.32 4789470.43 535.61
600386.30 4789469.26 536.10
600386.34 4789469.91 533.55
600386.36 4789470.14 532.67
600386.32 4789468.54 534.67
600386.28 4789467.01 536.55
600386.30 4789467.32 535.36
600386.32 4789467.58 534.32
600386.29 4789466.13 535.78
600386.35 4789467.10 531.98
600386.22 4789464.11 539.61
600386.28 4789464.99 536.14
600386.21 4789462.85 540.34
600386.23 4789463.20 538.94
600386.26 4789463.70 536.98
600386.18 4789461.52 541.49
600386.17 4789460.41 541.65
600386.18 4789460.62 540.81
600386.17 4789459.44 541.36
600386.16 4789458.33 541.52
600386.19 4789458.75 539.84
600386.18 4789457.69 539.92
600386.20 4789457.98 538.76
600386.16 4789456.45 540.59
600386.16 4789455.57 539.95
600386.15 4789454.42 540.28
600386.14 4789453.31 540.57
600386.14 4789452.26 540.50
600386.17 4789451.81 538.09
600386.16 4789450.82 537.76
600386.19 4789451.24 536.01
600386.23 4789451.93 533.16
600386.16 4789449.80 537.66
600386.23 4789450.91 533.04
600386.19 4789449.41 534.84
600386.22 4789449.83 533.10
600386.17 4789448.03 536.26
600386.21 4789448.68 533.55
600386.22 4789448.88 532.67
600386.17 4789447.12 535.58
600386.21 4789447.76 532.90
600386.46 4789451.74 516.17
600386.16 4789446.07 535.63
600386.21 4789446.78 532.61
600386.46 4789450.69 516.11
600386.45 4789449.65 515.96
600386.13 4789443.61 537.13
600386.17 4789444.34 534.03
600386.34 4789446.88 523.22
600386.45 4789448.60 515.91
600386.11 4789442.42 537.65
600386.19 4789443.57 532.72
600386.13 4789441.69 536.32
600386.15 4789442.13 534.42
600386.44 4789446.50 515.69
600386.10 4789440.34 537.54
600386.16 4789441.34 533.26
600386.23 4789442.29 529.17
600386.10 4789439.42 537.02
600386.19 4789440.79 531.12
600386.22 4789441.32 528.83
600386.10 4789438.44 536.72
600386.12 4789438.80 535.14
600386.10 4789437.57 535.92
600386.14 4789438.12 533.55
600386.22 4789439.31 528.37
600386.10 4789436.53 535.89
600386.10 4789435.61 535.30
600386.11 4789434.87 533.93
600386.15 4789435.37 531.75
600386.17 4789435.65 530.52
600386.13 4789434.20 532.26
600386.17 4789434.78 529.70
600386.21 4789435.32 527.31
600386.25 4789436.03 524.15
600386.13 4789433.23 531.91
600386.28 4789435.44 522.08
600386.09 4789431.71 534.01
600386.14 4789432.47 530.60
600386.27 4789434.37 522.14
600386.10 4789430.85 533.14
600386.13 4789431.32 531.02
600386.16 4789431.70 529.32
600386.39 4789435.20 513.66
600386.12 4789430.23 531.21
600386.15 4789430.61 529.49
600386.17 4789430.96 527.94
600386.19 4789431.25 526.62
600386.14 4789429.58 529.40
600386.12 4789428.30 530.41
600386.15 4789427.84 527.71
600386.13 4789426.59 528.64
600386.22 4789427.82 522.98
600386.13 4789425.51 528.75
600386.15 4789425.89 527.03
600386.18 4789425.42 524.30
600386.13 4789423.65 527.62
600386.15 4789424.00 525.98
600386.19 4789424.47 523.82
600386.13 4789422.78 526.81
600386.15 4789423.07 525.41
600386.17 4789423.31 524.31
600386.13 4789421.82 526.36
600386.13 4789420.76 526.41
600386.14 4789419.96 525.17
600386.17 4789420.38 523.23
600386.15 4789419.17 523.96
600386.17 4789419.47 522.52
600386.13 4789417.99 524.54
600386.12 4789416.89 524.79
600386.15 4789417.28 522.94
600386.20 4789418.00 519.47
600386.13 4789416.06 523.70
600386.17 4789416.52 521.49
600386.17 4789415.61 520.81
600386.36 4789418.22 508.25
600386.36 4789417.30 507.54
600386.28 4789415.27 512.20
600386.36 4789416.34 507.00
600386.28 4789414.26 511.93
600386.36 4789415.30 506.87
600386.26 4789412.95 513.18
600386.35 4789414.22 506.96
600386.35 4789413.21 506.66
600386.35 4789412.22 506.27
600386.34 4789411.18 506.14
600386.21 4789408.39 514.80
600386.34 4789410.19 505.79
600386.34 4789409.17 505.58
600386.33 4789408.10 505.57
600386.33 4789407.20 504.73
600386.34 4789406.33 503.74
600386.35 4789405.45 502.82
600386.36 4789404.62 501.57
600386.35 4789403.56 501.57
600386.35 4789402.47 501.63
600386.34 4789401.41 501.62
600386.33 4789400.35 501.58
600386.33 4789399.33 501.36
600386.33 4789398.30 501.15
600386.32 4789397.19 501.43
600386.31 4789396.14 501.33
600386.31 4789395.18 500.75
600386.31 4789394.21 500.24
600386.32 4789393.31 499.39
600386.32 4789392.33 498.88
600386.32 4789391.31 498.65
600386.32 4789390.35 498.11
600386.32 4789389.37 497.64
600386.32 4789388.39 497.15
600386.32 4789387.40 496.73
600386.32 4789386.41 496.29
600386.32 4789385.44 495.78
600386.32 4789384.47 495.20
600386.32 4789383.49 494.75
600386.32 4789382.51 494.25
600386.32 4789381.54 493.71
600386.32 4789380.49 493.57
600386.32 4789379.55 492.88
600386.32 4789378.60 492.15
600386.32 4789377.63 491.62
600386.32 4789376.59 491.44
600386.32 4789375.66 490.64
600386.32 4789374.66 490.21
600386.32 4789373.66 489.83
600386.33 4789372.70 489.16
600386.32 4789371.70 488.82
600386.33 4789370.71 488.27
600386.33 4789369.76 487.58
600386.33 4789368.76 487.17
600386.32 4789367.63 487.50
600386.32 4789366.71 486.58
600386.32 4789365.66 486.46
600386.33 4789364.75 485.50
600386.09 4789361.25 500.95
600386.33 4789363.85 484.45
600386.10 4789360.30 500.32
600386.06 4789358.94 502.25
600386.09 4789359.28 500.09
600386.12 4789359.57 498.18
600386.03 4789357.64 503.90
600386.02 4789356.49 504.48
600386.02 4789355.53 503.94
600386.03 4789355.67 503.02
600385.98 4789354.19 505.87
600386.02 4789353.63 502.66
600386.14 4789354.88 494.36
600386.16 4789355.05 493.24
600385.98 4789352.22 504.97
600386.01 4789352.48 503.28
600385.96 4789351.02 506.04
600385.97 4789350.16 504.75
600385.96 4789349.03 505.35
600385.98 4789348.28 503.32
600385.96 4789347.11 504.14
600385.96 4789346.08 503.97
600385.97 4789346.25 502.86
600385.98 4789345.37 501.74
600385.99 4789345.48 500.92
600385.98 4789344.36 501.39
600385.99 4789344.44 500.82
600385.98 4789343.36 501.09
600386.01 4789343.66 499.00
600385.96 4789342.22 501.69
600385.99 4789342.52 499.55
600385.95 4789341.09 502.33
600385.95 4789340.11 501.75
600385.93 4789338.99 502.34
600385.98 4789339.43 499.18
600385.98 4789338.40 498.94
600386.01 4789337.80 495.75
600386.07 4789338.33 491.87
600385.98 4789336.43 498.05
600386.02 4789336.87 494.77
600385.96 4789335.32 498.54
600385.96 4789334.31 498.15
600385.99 4789334.62 495.88
600386.06 4789335.22 491.37
600386.12 4789335.81 486.95
600385.97 4789333.40 497.21
600386.02 4789333.90 493.42
600385.93 4789332.04 499.40
600385.97 4789332.39 496.79
600385.92 4789330.96 499.82
600385.93 4789331.12 498.59
600385.89 4789329.74 500.96
600385.90 4789328.80 500.30
600385.90 4789327.82 499.69
600385.88 4789326.68 500.51
600385.90 4789325.87 498.57
600385.89 4789324.76 499.15
600385.91 4789324.96 497.59
600385.86 4789323.56 500.26
600385.88 4789323.69 499.24
600385.88 4789322.72 498.78
600385.85 4789321.47 500.25
600385.85 4789320.53 499.64
600385.85 4789319.48 499.44
600385.84 4789318.44 499.57
600385.86 4789318.63 498.00
600385.87 4789317.70 496.81
600385.90 4789316.93 494.68
600385.90 4789315.91 494.20
600386.09 4789316.47 480.62
600386.11 4789316.66 478.99
600386.11 4789315.62 478.61
600386.16 4789316.08 474.70
600386.09 4789314.54 479.00
600386.11 4789314.70 477.57
600386.14 4789314.88 476.02
600386.08 4789313.40 479.47
600386.16 4789314.04 473.86
600386.07 4789312.31 479.90
600386.13 4789312.83 475.34
600385.78 4789309.00 499.79
600385.85 4789309.57 494.71
600385.76 4789307.92 500.30
600385.69 4789306.36 504.77
600385.69 4789305.36 504.64
600385.68 4789304.33 504.43
600385.75 4789303.84 499.49
600385.75 4789302.88 498.59
600385.79 4789302.13 495.92
600385.82 4789302.36 493.75
600385.87 4789301.72 489.79
600385.93 4789301.18 484.99
600385.99 4789301.62 480.82
600386.13 4789301.65 470.08
600386.26 4789302.58 461.12
600386.25 4789301.50 461.31
600386.26 4789300.50 460.46
600386.27 4789299.55 459.36
600386.27 4789298.50 458.92
600386.27 4789297.51 458.17
600386.26 4789296.42 458.21
600386.26 4789295.37 458.04
600386.16 4789293.66 464.47
600386.25 4789294.27 458.15
600386.16 4789292.64 464.14
600386.15 4789291.53 464.30
600386.15 4789290.53 463.83
600386.15 4789289.51 463.07
600386.21 4789289.88 459.09
600385.77 4789286.02 489.59
600385.98 4789287.38 474.80
600385.99 4789287.47 473.76
600386.02 4789287.67 471.62
600386.21 4789288.84 458.88
600385.81 4789285.28 485.99
600385.94 4789286.08 477.26
600385.94 4789285.07 476.92
600385.80 4789283.16 486.15
600385.93 4789283.99 476.83
600385.89 4789282.76 479.06
600385.91 4789282.86 477.94
600385.92 4789282.94 477.04
600385.90 4789281.75 478.28
600385.69 4789279.52 492.11
600385.90 4789280.75 477.82
600385.69 4789278.50 491.60
600385.78 4789279.00 485.72
600385.89 4789279.69 477.62
600385.66 4789277.34 493.22
600385.89 4789278.71 476.99
600385.67 4789276.33 492.67
600386.12 4789279.01 460.66
600385.60 4789274.96 496.80
600385.69 4789274.44 490.21
600385.86 4789275.42 478.26
600385.63 4789273.15 493.46
600385.65 4789272.22 491.81
600385.66 4789272.30 490.88
600385.69 4789271.45 488.64
600385.71 4789270.52 486.95
600385.86 4789271.35 476.31
600386.05 4789271.43 461.85
600386.04 4789270.33 462.11
600385.70 4789267.46 486.07
600386.03 4789269.22 462.78
600385.69 4789266.39 486.07
600385.74 4789266.64 482.80
600386.01 4789268.10 463.29
600385.67 4789265.26 487.46
600385.69 4789265.37 485.96
600385.71 4789264.48 483.66
600385.99 4789265.93 463.72
600385.70 4789263.43 483.78
600385.99 4789264.89 463.49
600385.70 4789262.36 483.88
600385.72 4789262.47 482.40
600385.98 4789263.82 463.48
600385.71 4789261.42 482.48
600385.82 4789261.97 474.76
600385.91 4789262.43 468.13
600385.83 4789260.98 473.64
600385.81 4789259.88 474.41
600385.83 4789259.95 473.32
600385.74 4789258.53 478.58
600385.73 4789257.44 479.32
600385.74 4789257.51 478.26
600385.72 4789256.38 479.19
600385.74 4789256.44 478.24
600385.73 4789255.41 478.12
600385.73 4789254.36 477.83
600385.73 4789253.34 477.51
600385.72 4789252.28 477.32
600385.74 4789252.38 475.72
600385.76 4789252.45 474.57
600385.74 4789251.35 475.56
600385.73 4789250.26 475.89
600385.77 4789250.43 473.17
600385.49 4789248.24 492.24
600385.80 4789249.54 470.52
600385.82 4789249.65 468.61
600385.50 4789247.26 491.01
600385.49 4789246.21 491.44
600385.52 4789246.31 489.61
600385.42 4789244.92 495.68
600385.49 4789245.19 490.85
600385.39 4789243.79 497.42
600385.43 4789243.92 495.06
600385.42 4789242.88 494.93
600385.46 4789243.05 491.88
600385.48 4789243.13 490.45
600385.41 4789241.82 495.55
600385.41 4789240.84 494.50
600385.50 4789240.16 487.75
600385.65 4789240.74 476.84
600385.65 4789239.67 476.92
600385.48 4789238.04 488.42
600385.31 4789236.42 499.85
600385.34 4789235.52 497.18
600385.39 4789235.70 493.63
600385.35 4789234.52 496.34
600385.35 4789233.53 495.57
600385.37 4789233.59 494.38
600385.38 4789232.59 493.45
600385.36 4789231.52 494.15
600385.35 4789230.48 494.14
600385.53 4789231.05 481.48
600385.56 4789230.13 478.64
600385.61 4789230.28 475.21
600385.63 4789230.34 473.80
600385.55 4789229.07 478.78
600385.58 4789229.14 477.01
600385.54 4789228.01 479.15
600385.55 4789227.00 477.95
600385.55 4789225.96 477.79
600385.55 4789224.92 477.30
600385.52 4789223.81 479.21
600385.54 4789223.86 477.74
600385.49 4789222.68 480.90
600385.51 4789222.76 478.84
600385.50 4789221.70 479.34
600385.45 4789220.54 482.12
600385.48 4789220.61 480.18
600385.46 4789219.54 481.14
600385.41 4789218.38 484.34
600385.43 4789218.41 483.25
600385.44 4789218.45 482.14
600385.46 4789218.49 481.03
600385.40 4789217.33 484.51
600385.44 4789217.43 481.52
600385.38 4789216.25 485.40
600385.38 4789215.22 485.27
600385.40 4789215.26 484.00
600385.38 4789214.20 484.26
600385.38 4789213.16 484.34
600385.39 4789213.19 483.23
600385.44 4789213.29 479.91
600385.39 4789212.15 482.77
600385.41 4789212.19 481.41
600385.44 4789211.23 478.87
600385.48 4789211.31 475.93
600385.37 4789210.05 483.32
600385.40 4789210.11 480.91
600385.43 4789210.16 479.10
600385.38 4789209.03 482.41
600385.37 4789207.98 482.66
600385.34 4789206.89 484.39
600385.37 4789206.94 482.22
600385.29 4789205.78 487.33
600385.26 4789204.69 489.32
600385.26 4789203.68 488.36
600385.21 4789202.57 491.58
600385.26 4789202.65 487.68
600385.24 4789201.57 489.37
600385.26 4789201.61 487.66
600385.29 4789201.65 485.55
600385.23 4789200.53 489.39
600385.27 4789200.59 486.37
600385.29 4789200.62 485.09
600385.22 4789199.49 489.65
600385.26 4789199.54 486.57
600385.26 4789198.50 486.29
600385.29 4789197.51 483.59
600385.28 4789196.46 483.52
600385.27 4789195.41 484.11
600385.28 4789195.43 482.99
600385.27 4789194.39 483.20
600385.30 4789194.42 480.93
600385.27 4789193.34 482.92
600385.48 4789193.53 467.66
600385.28 4789192.31 482.06
600385.47 4789192.48 467.68
600385.35 4789191.33 475.97
600385.47 4789191.42 467.69
600385.29 4789190.24 480.31
600385.32 4789190.26 477.90
600385.46 4789190.36 467.83
600385.24 4789189.16 483.05
600385.28 4789189.19 480.01
600385.32 4789189.21 477.72
600385.45 4789189.30 467.88
600385.23 4789188.12 483.38
600385.20 4789187.06 484.92
600385.21 4789186.02 484.33
600385.19 4789184.97 484.68
600385.21 4789184.98 483.52
600385.20 4789183.94 483.88
600385.18 4789182.88 484.69
600385.15 4789181.84 486.54
600385.17 4789181.84 484.79
600385.14 4789180.79 486.94
600385.16 4789180.80 484.95
600385.13 4789179.75 486.95
600385.15 4789179.76 485.39
600385.10 4789178.71 488.47
600385.14 4789178.71 485.67
600385.14 4789177.67 485.14
600385.14 4789176.62 484.81
600385.16 4789176.62 483.14
600385.12 4789175.59 485.95
600385.21 4789175.57 479.11
600385.15 4789174.53 482.73
600385.18 4789174.52 480.60
600385.16 4789173.49 481.91
600385.26 4789173.46 474.40
600385.06 4789172.47 488.66
600385.02 4789171.45 490.98
600385.04 4789171.44 489.82
600384.99 4789170.41 492.54
600384.96 4789169.40 494.51
600384.95 4789168.36 494.67
600384.95 4789167.33 494.55
600384.92 4789166.31 496.23
600384.94 4789166.29 494.48
600384.90 4789165.28 496.75
600384.83 4789164.31 501.96
600384.84 4789162.23 500.10
600384.88 4789162.19 497.35
600384.87 4789161.17 497.64
600384.89 4789161.14 496.10
600384.91 4789161.12 494.67
600385.10 4789160.92 480.45
600384.84 4789160.15 498.67
600384.90 4789160.08 494.64
600385.09 4789159.87 480.94
600384.80 4789159.17 501.70
600384.80 4789158.13 501.34
600384.82 4789158.10 499.27
600384.84 4789158.08 498.05
600384.77 4789157.15 502.96
600384.81 4789157.09 499.66
600384.83 4789156.01 498.04
600385.03 4789155.73 483.16
600384.84 4789154.96 496.37
600385.01 4789154.71 483.83
600385.00 4789153.67 484.43
600384.98 4789152.64 485.01
600384.97 4789151.60 485.55
600384.77 4789150.90 499.53
600384.81 4789150.84 497.16
600384.74 4789149.90 501.32
600384.95 4789149.54 486.27
600384.68 4789148.98 505.36
600384.70 4789147.90 503.64
600384.73 4789147.84 501.36
600384.71 4789146.86 502.69
600384.72 4789146.82 501.29
600384.90 4789145.40 487.42
600384.89 4789144.38 487.79
600384.88 4789143.34 488.20
600384.61 4789142.91 508.04
600384.64 4789142.84 505.72
600384.87 4789142.32 488.54
600384.58 4789141.92 509.37
600384.57 4789140.92 509.56
600384.62 4789140.80 505.96
600384.53 4789139.97 512.05
600384.52 4789138.97 512.39
600384.55 4789137.85 509.75
600384.59 4789137.75 507.03
600384.58 4789136.74 507.17
600384.61 4789136.67 505.10
600384.81 4789136.14 490.18
600384.65 4789135.51 501.65
600384.80 4789135.10 490.52
600384.65 4789134.45 500.75
600384.79 4789134.08 490.80
600384.57 4789133.64 506.53
600384.58 4789133.60 505.40
600384.78 4789133.04 491.02
600384.55 4789132.65 507.39
600384.54 4789131.64 507.78
600384.57 4789131.53 505.12
600384.52 4789130.65 508.43
600384.51 4789129.65 509.26
600384.50 4789128.63 509.17
600384.47 4789127.69 511.11
600384.54 4789127.47 506.10
600384.48 4789126.62 510.01
600384.50 4789126.54 508.19
600384.44 4789125.69 512.18
600384.70 4789124.83 493.22
600384.42 4789124.73 513.32
600384.45 4789124.64 511.22
600384.40 4789123.74 514.09
600384.45 4789123.59 510.84
600384.42 4789122.64 512.26
600384.55 4789122.19 502.95
600384.66 4789121.77 494.05
600384.43 4789121.56 511.14
600384.65 4789120.74 494.26
600384.64 4789119.72 494.52
600384.44 4789119.43 509.29
600384.46 4789119.33 507.50
600384.63 4789118.69 494.80
600384.62 4789117.67 495.10
600384.46 4789117.23 506.59
600384.61 4789116.64 495.30
600384.45 4789116.24 507.25
600384.46 4789116.20 506.40
600384.48 4789116.12 504.93
600384.60 4789115.62 495.58
600384.39 4789115.43 511.14
600384.35 4789114.55 513.75
600384.38 4789114.41 511.21
600384.34 4789113.55 514.20
600384.32 4789112.56 514.63
600384.39 4789112.28 509.68
600384.33 4789111.46 513.34
600384.33 4789110.42 512.94
600384.31 4789109.46 513.95
600384.30 4789108.46 514.37
600384.22 4789107.78 519.81
600384.25 4789107.64 517.63
600384.20 4789106.81 520.66
600384.23 4789105.63 517.99
600384.26 4789104.46 515.52
600384.28 4789104.38 514.30
600384.26 4789103.38 514.75
600384.30 4789103.20 511.93
600384.26 4789102.34 514.42
600384.46 4789101.37 499.64
600384.25 4789101.35 514.91
600384.45 4789100.35 499.91
600384.21 4789100.50 517.35
600384.25 4789100.27 514.02
600384.44 4789099.33 500.02
600384.20 4789099.51 517.85
600384.43 4789098.31 500.30
600384.17 4789098.62 519.59
600384.12 4789097.83 522.90
600384.12 4789096.75 521.99
600384.14 4789096.66 520.61
600384.10 4789095.82 523.15
600384.12 4789094.67 521.28
600384.18 4789094.34 516.76
600384.25 4789093.93 511.18
600384.38 4789093.23 501.53
600384.25 4789092.90 511.08
600384.37 4789092.21 501.78
600384.14 4789092.42 518.40
600384.26 4789091.76 509.52
600384.36 4789091.18 501.83
600384.07 4789091.78 523.38
600384.10 4789091.61 521.18
600384.36 4789090.15 501.90
600384.08 4789090.68 522.25
600384.02 4789089.97 526.25
600384.00 4789089.04 527.21
600384.00 4789087.96 526.52
600384.02 4789087.88 525.44
600384.06 4789087.65 522.55
600384.10 4789086.36 519.11
600384.31 4789085.07 502.95
600384.30 4789084.07 503.43
600384.09 4789084.31 518.95
600384.28 4789083.09 503.98
600384.08 4789083.29 518.98
600384.27 4789082.07 504.29
600384.06 4789082.35 519.85
600383.96 4789081.90 526.67
600383.96 4789080.88 526.48
600384.01 4789079.46 521.96
600384.06 4789079.17 518.56
600384.23 4789078.03 505.32
600384.01 4789078.43 521.71
600384.22 4789077.03 505.58
600383.99 4789077.52 522.91
600384.01 4789077.40 521.52
600383.94 4789076.77 525.95
600383.98 4789076.49 522.75
600383.92 4789075.84 526.85
600383.94 4789075.74 525.72
600383.98 4789075.47 522.76
600383.86 4789075.21 531.07
600383.89 4789075.05 529.28
600383.85 4789074.22 531.34
600383.88 4789072.94 528.45
600383.95 4789072.45 523.07
600384.17 4789070.95 506.96
600383.91 4789071.68 525.86
600383.90 4789070.72 526.36
600383.90 4789069.65 525.88
600383.90 4789068.56 525.04
600383.95 4789068.19 521.20
600383.89 4789067.59 525.58
600383.88 4789066.60 525.74
600383.92 4789066.33 523.03
600383.83 4789065.93 529.39
600383.86 4789065.66 526.62
600383.83 4789064.88 528.90
600383.81 4789063.96 529.89
600383.77 4789063.20 532.37
600383.80 4789062.95 529.88
600383.74 4789062.39 534.41
600383.75 4789062.24 532.96
600383.80 4789060.79 528.60
600384.05 4789058.89 510.16
600384.04 4789057.86 510.31
600383.81 4789058.60 527.03
600384.03 4789056.87 510.56
600383.85 4789057.25 524.03
600384.02 4789055.84 510.69
600383.79 4789056.62 527.58
600383.75 4789055.92 530.54
600383.79 4789055.53 526.93
600383.77 4789054.62 527.89
600383.82 4789054.29 524.77
600383.99 4789052.82 511.29
600383.72 4789054.03 531.85
600383.75 4789053.71 528.96
600383.70 4789053.09 532.46
600383.75 4789052.70 528.86
600383.77 4789051.45 526.84
600383.96 4789049.79 511.97
600383.79 4789050.24 525.07
600383.82 4789049.92 522.18
600383.72 4789049.72 529.60
600383.68 4789049.02 532.30
600383.75 4789048.38 526.67
600383.66 4789048.14 533.48
600383.69 4789047.87 531.13
600383.64 4789047.20 534.11
600383.71 4789046.62 529.06
600383.66 4789045.95 532.11
600383.70 4789045.62 529.25
600383.91 4789043.69 512.68
600383.62 4789045.25 534.74
600383.65 4789045.01 532.69
600383.64 4789044.01 532.81
600383.72 4789043.31 526.90
600383.60 4789043.31 535.42
600383.64 4789042.94 532.31
600383.58 4789042.45 536.71
600383.59 4789041.25 535.08
600383.61 4789041.07 533.60
600383.54 4789040.61 538.20
600383.58 4789039.21 535.00
600383.62 4789037.75 531.46
600383.63 4789036.55 529.95
600383.67 4789036.22 527.31
600383.85 4789034.51 513.54
600383.59 4789035.91 533.00
600383.54 4789035.25 535.79
600383.57 4789035.04 534.11
600383.51 4789034.53 538.10
600383.52 4789034.37 536.83
600383.50 4789033.51 537.96
600383.62 4789031.23 528.23
600383.66 4789029.74 524.60
600383.80 4789028.40 514.28
600383.79 4789027.40 514.62
600383.77 4789026.49 515.49
600383.76 4789025.49 515.76
600383.75 4789024.50 516.02
600383.74 4789023.48 516.17
600383.73 4789022.47 516.28
600383.72 4789021.44 516.40
600383.72 4789020.44 516.50
600383.71 4789019.40 516.60
600383.70 4789018.39 516.68
600383.69 4789017.36 516.76
600383.69 4789016.35 516.80
600383.68 4789015.29 516.77
600383.67 4789014.36 517.37
600383.64 4789013.54 519.02
600383.50 4789014.01 529.28
600383.58 4789013.09 522.95
600383.61 4789012.72 520.39
600383.46 4789013.36 531.99
600383.60 4789011.81 521.33
600383.37 4789013.27 538.25
600383.45 4789012.39 532.23
600383.35 4789012.40 539.35
600383.39 4789011.97 536.43
600383.29 4789011.99 543.37
600383.32 4789011.70 541.38
600383.41 4789010.64 534.19
600383.28 4789011.04 543.88
600383.37 4789010.01 536.98
600383.30 4789009.73 541.78
600383.52 4789007.15 524.58
600383.51 4789006.19 525.18
600383.49 4789005.31 526.00
600383.48 4789004.35 526.58
600383.46 4789003.44 527.26
600383.45 4789002.50 527.95
600383.43 4789001.60 528.66
600383.41 4789000.66 529.35
600383.32 4789000.70 536.04
600383.21 4789000.95 544.19
600383.25 4789000.48 541.20
600383.19 4789000.11 545.16
600388.79 4789908.00 453.45
600388.78 4789906.61 453.37
600388.76 4789904.75 454.01
600388.76 4789903.62 453.51
600388.74 4789901.87 453.95
600388.75 4789900.88 453.22
600388.73 4789898.92 454.03
600388.73 4789898.02 453.14
600388.71 4789896.12 453.88
600388.72 4789895.34 452.79
600388.72 4789893.99 452.57
600388.71 4789892.65 452.44
600388.71 4789891.39 452.08
600388.69 4789889.78 452.42
600388.70 4789888.75 451.68
600388.69 4789887.31 451.71
600388.69 4789886.16 451.19
600388.68 4789884.54 451.51
600388.69 4789883.71 450.47
600388.68 4789882.40 450.26
600388.68 4789881.10 450.02
600388.67 4789879.74 449.91
600388.66 4789878.36 449.81
600388.64 4789876.43 450.68
600388.64 4789875.28 450.18
600388.65 4789874.37 449.30
600388.63 4789872.78 449.55
600388.61 4789871.00 450.21
600388.64 4789871.69 448.99
600388.62 4789870.17 449.15
600388.63 4789869.14 448.47
600388.60 4789867.03 449.67
600388.61 4789866.27 448.51
600388.61 4789864.96 448.31
600388.60 4789863.52 448.36
600388.59 4789862.09 448.38
600388.58 4789860.65 448.42
600388.57 4789859.28 448.35
600388.56 4789857.87 448.34
600388.54 4789856.04 449.10
600388.54 4789854.86 448.69
600388.53 4789853.28 449.00
600388.52 4789851.94 448.90
600388.50 4789850.26 449.38
600388.48 4789848.40 450.22
600388.49 4789847.38 449.52
600388.46 4789845.27 450.83
600388.46 4789844.39 449.87
600388.45 4789842.75 450.33
600388.44 4789841.22 450.56
600388.41 4789839.24 451.67
600388.41 4789838.21 450.98
600388.38 4789836.12 452.30
600388.38 4789835.06 451.67
600388.36 4789833.10 452.76
600388.36 4789832.08 452.05
600388.33 4789830.03 453.32
600388.34 4789828.96 452.71
600388.31 4789826.89 454.02
600388.31 4789825.72 453.60
600388.28 4789823.72 454.81
600388.24 4789821.50 456.41
600388.28 4789822.67 454.21
600388.25 4789820.68 455.37
600388.23 4789818.73 456.46
600388.25 4789819.58 454.86
600388.22 4789817.48 456.24
600388.22 4789816.27 455.94
600388.19 4789814.20 457.28
600388.16 4789812.22 458.47
600388.19 4789813.08 456.82
600388.16 4789811.12 457.95
600388.16 4789809.99 457.52
600388.12 4789807.72 459.26
600388.12 4789806.61 458.81
600388.10 4789804.79 459.69
600388.09 4789803.45 459.69
600388.08 4789801.87 460.11
600388.07 4789800.37 460.42
600388.06 4789798.94 460.56
600388.05 4789797.62 460.54
600388.04 4789796.23 460.59
600388.03 4789794.88 460.62
600388.02 4789793.48 460.72
600388.01 4789792.10 460.82
600388.00 4789790.71 460.89
600387.99 4789789.35 460.96
600387.99 4789787.99 460.97
600387.63 4789776.03 482.02
600387.98 4789786.63 461.03
600387.62 4789774.56 482.32
600387.97 4789785.26 461.09
600387.96 4789783.90 461.16
600387.66 4789773.73 478.75
600387.95 4789782.58 461.11
600387.88 4789779.18 465.26
600387.95 4789781.30 461.02
600387.54 4789767.88 485.20
600387.57 4789768.60 483.77
600387.87 4789776.95 464.41
600387.88 4789777.19 463.94
600387.88 4789775.99 463.67
600387.54 4789764.60 483.97
600387.57 4789765.56 482.04
600387.86 4789773.24 463.88
600387.85 4789771.92 463.89
600387.84 4789770.48 464.11
600387.84 4789769.26 463.93
600387.79 4789766.68 466.46
600387.78 4789765.42 466.39
600387.77 4789764.05 466.47
600387.77 4789763.02 465.91
600387.59 4789756.53 476.52
600387.76 4789761.61 466.09
600387.62 4789756.15 474.65
600387.53 4789752.59 479.30
600387.75 4789758.95 466.18
600387.45 4789749.04 483.98
600387.47 4789748.56 482.29
600387.53 4789750.53 478.21
600387.53 4789749.32 478.04
600387.58 4789750.81 474.94
600387.56 4789749.03 475.95
600387.60 4789749.28 472.72
600387.71 4789752.48 466.05
600387.61 4789748.42 471.82
600387.70 4789751.23 465.94
600387.69 4789749.73 466.35
600387.70 4789750.17 465.44
600387.70 4789748.89 465.39
600387.68 4789747.46 465.64
600387.67 4789746.04 465.92
600387.66 4789744.57 466.26
600387.38 4789735.30 483.22
600387.64 4789742.94 467.01
600387.65 4789742.03 466.17
600387.63 4789740.44 466.83
600387.65 4789741.02 465.57
600387.64 4789739.72 465.58
600387.67 4789740.70 463.49
600387.62 4789738.19 466.09
600387.61 4789736.75 466.40
600387.66 4789738.04 463.63
600387.62 4789736.00 465.25
600387.65 4789736.91 463.31
600387.59 4789734.05 466.68
600387.62 4789734.77 465.12
600387.65 4789735.81 462.86
600387.59 4789732.87 466.45
600387.65 4789734.57 462.77
600387.64 4789733.28 462.77
600387.63 4789732.01 462.75
600387.62 4789730.69 462.80
600387.62 4789729.38 462.86
600387.61 4789728.09 462.84
600387.60 4789726.80 462.89
600387.59 4789725.52 462.86
600387.59 4789724.26 462.83
600387.58 4789722.96 462.84
600387.57 4789721.68 462.87
600387.56 4789720.38 462.89
600387.55 4789719.10 462.93
600387.55 4789717.80 462.94
600387.54 4789716.55 462.90
600387.53 4789715.28 462.88
600387.53 4789714.03 462.84
600387.52 4789712.74 462.85
600387.51 4789711.48 462.86
600387.50 4789710.18 462.90
600387.50 4789708.93 462.88
600387.49 4789707.67 462.82
600387.48 4789706.47 462.71
600387.48 4789705.20 462.69
600387.47 4789703.90 462.80
600387.46 4789702.51 463.05
600387.45 4789701.21 463.16
600387.44 4789699.90 463.24
600387.43 4789698.63 463.28
600387.42 4789697.33 463.35
600387.20 4789690.32 476.71
600387.41 4789696.05 463.42
600387.14 4789687.57 480.20
600387.40 4789694.73 463.53
600387.40 4789693.51 463.51
600387.39 4789692.20 463.56
600387.38 4789690.95 463.60
600387.37 4789689.67 463.62
600387.36 4789688.41 463.69
600387.36 4789687.13 463.69
600387.35 4789685.88 463.75
600387.34 4789684.61 463.73
600387.33 4789683.38 463.76
600387.32 4789682.03 463.92
600387.32 4789680.81 463.94
600387.18 4789676.09 472.17
600387.31 4789679.52 463.95
600387.30 4789678.26 464.08
600387.14 4789673.01 473.64
600387.18 4789674.01 471.22
600387.12 4789671.36 474.71
600387.13 4789671.89 473.44
600387.28 4789675.69 464.25
600387.11 4789670.20 474.47
600387.21 4789672.80 468.17
600387.27 4789674.35 464.42
600387.19 4789671.24 469.04
600387.26 4789673.10 464.52
600387.12 4789668.28 473.14
600387.25 4789671.80 464.59
600387.13 4789667.55 472.00
600387.24 4789670.53 464.73
600387.10 4789665.82 473.16
600387.20 4789668.24 467.22
600387.23 4789669.18 464.92
600387.13 4789665.40 471.25
600387.16 4789666.33 468.95
600387.22 4789667.91 465.07
600387.22 4789666.64 465.08
600387.21 4789665.39 465.19
600387.16 4789663.02 467.92
600387.20 4789664.10 465.26
600387.19 4789662.82 465.44
600387.18 4789661.51 465.56
600387.17 4789660.27 465.65
600387.16 4789658.97 465.74
600387.15 4789657.72 465.86
600387.14 4789656.44 465.94
600386.81 4789646.93 486.81
600386.91 4789649.49 480.38
600387.14 4789655.23 465.94
600386.81 4789645.87 486.38
600387.12 4789652.72 466.08
600386.82 4789644.07 484.85
600387.11 4789651.48 466.07
600387.10 4789650.23 466.19
600387.10 4789648.97 466.23
600387.09 4789647.75 466.28
600386.70 4789637.02 490.57
600387.08 4789646.52 466.25
600386.69 4789635.80 490.68
600386.67 4789634.28 491.45
600386.67 4789633.32 490.93
600386.69 4789633.78 489.73
600386.70 4789632.97 488.69
600386.72 4789632.47 486.94
600386.72 4789631.37 486.65
600386.77 4789631.62 482.92
600386.84 4789633.22 478.75
600386.61 4789626.79 492.35
600386.83 4789631.96 478.84
600386.59 4789625.26 493.31
600386.62 4789625.84 491.80
600386.59 4789624.11 493.16
600386.60 4789623.49 491.72
600386.63 4789624.08 490.19
600386.65 4789623.58 488.30
600386.65 4789622.51 488.05
600386.90 4789628.64 471.81
600386.72 4789623.18 483.04
600386.85 4789625.45 473.87
600386.88 4789625.97 472.51
600386.59 4789617.94 490.67
600386.84 4789624.13 474.12
600386.87 4789624.67 472.68
600386.83 4789622.88 474.33
600386.85 4789623.35 473.05
600386.84 4789621.98 473.46
600386.83 4789620.73 473.65
600386.46 4789610.85 497.04
600386.44 4789609.46 497.69
600386.47 4789610.16 495.82
600386.49 4789609.53 494.25
600386.38 4789605.97 500.83
600386.46 4789607.80 495.83
600386.52 4789609.27 491.84
600386.38 4789605.03 500.14
600386.42 4789605.93 497.69
600386.42 4789605.03 497.00
600386.55 4789608.06 488.71
600386.40 4789603.48 497.98
600386.49 4789605.51 492.41
600386.55 4789606.86 488.70
600386.33 4789600.75 502.35
600386.40 4789602.42 497.74
600386.40 4789601.38 497.35
600386.50 4789603.86 490.48
600386.32 4789598.62 501.80
600386.40 4789600.44 496.76
600386.70 4789607.37 477.58
600386.32 4789597.51 501.60
600386.29 4789595.87 503.01
600386.33 4789596.72 500.63
600386.67 4789604.74 478.32
600386.37 4789596.64 497.55
600386.39 4789597.16 496.10
600386.29 4789593.90 502.03
600386.34 4789595.09 498.69
600386.24 4789591.64 505.06
600386.27 4789592.39 502.95
600386.34 4789594.10 498.14
600386.23 4789590.43 505.27
600386.27 4789591.35 502.68
600386.19 4789588.50 507.41
600386.23 4789589.58 504.37
600386.16 4789586.98 508.52
600386.19 4789587.64 506.63
600386.15 4789585.81 508.53
600386.17 4789585.21 507.00
600386.19 4789585.66 505.71
600386.18 4789584.36 506.10
600386.25 4789585.90 501.71
600386.21 4789584.15 503.47
600386.24 4789584.80 501.60
600386.29 4789585.83 498.65
600386.13 4789581.25 508.45
600386.29 4789584.93 497.88
600386.08 4789579.22 511.00
600386.10 4789579.73 509.54
600386.13 4789580.36 507.73
600386.46 4789587.75 486.45
600386.07 4789577.91 511.53
600386.09 4789577.33 509.89
600386.08 4789576.20 509.87
600386.12 4789576.12 506.74
600386.11 4789574.97 506.77
600386.21 4789577.16 500.39
600386.23 4789576.55 498.78
600386.03 4789571.05 511.58
600386.06 4789571.72 509.62
600385.98 4789568.98 514.32
600385.98 4789568.08 513.63
600385.98 4789567.05 513.32
600385.99 4789566.40 511.88
600386.04 4789567.37 509.01
600386.02 4789566.03 509.58
600386.06 4789566.84 507.19
600386.13 4789568.28 502.87
600386.01 4789564.88 509.66
600385.95 4789562.42 513.59
600385.92 4789560.79 515.12
600385.92 4789559.87 514.48
600385.97 4789559.90 510.98
600385.99 4789560.34 509.67
600385.88 4789557.12 515.99
600385.99 4789559.41 509.04
600385.88 4789556.16 515.48
600385.96 4789557.87 510.29
600386.01 4789558.80 507.46
600385.88 4789555.07 515.36
600385.96 4789556.82 510.03
600385.85 4789553.37 517.13
600385.84 4789552.33 516.87
600385.85 4789551.53 515.88
600385.87 4789550.94 514.25
600385.86 4789549.72 514.55
600385.88 4789550.20 513.06
600385.87 4789548.94 513.47
600385.99 4789551.41 505.79
600385.98 4789550.29 505.77
600386.04 4789551.55 501.83
600386.07 4789552.17 499.90
600386.10 4789551.88 497.24
600386.12 4789552.18 496.32
600386.09 4789550.64 497.59
600386.08 4789549.45 497.74
600386.09 4789548.55 497.01
600386.06 4789546.97 498.38
600386.08 4789547.30 497.34
600386.06 4789546.05 497.75
600385.73 4789538.18 519.16
600385.75 4789538.64 517.69
600386.05 4789544.86 497.87
600385.72 4789536.95 519.54
600385.75 4789537.65 517.32
600386.04 4789543.65 498.16
600385.70 4789535.67 520.06
600385.71 4789535.95 519.19
600385.70 4789534.76 519.46
600385.72 4789534.21 517.63
600385.63 4789531.26 523.60
600385.72 4789533.21 517.28
600385.60 4789529.78 524.77
600385.84 4789534.65 508.97
600385.61 4789528.93 524.00
600385.66 4789529.92 520.76
600385.84 4789533.54 508.98
600385.65 4789528.85 520.63
600385.94 4789534.66 501.63
600385.56 4789526.02 526.28
600385.62 4789527.32 522.01
600385.70 4789528.83 517.07
600385.93 4789533.46 501.90
600385.54 4789524.63 527.20
600385.55 4789523.80 526.34
600385.54 4789522.82 525.95
600385.56 4789522.14 524.56
600385.59 4789522.67 522.81
600385.56 4789521.16 524.15
600385.58 4789521.63 522.58
600385.52 4789519.51 526.00
600385.56 4789520.22 523.63
600385.76 4789524.09 510.70
600385.48 4789517.71 528.34
600385.52 4789518.35 526.19
600385.45 4789516.14 529.97
600385.46 4789515.37 528.85
600385.49 4789515.99 526.77
600385.48 4789514.84 526.97
600385.50 4789514.13 525.67
600385.59 4789515.99 519.34
600385.76 4789519.22 508.37
600385.59 4789514.90 519.32
600385.74 4789517.84 509.32
600385.45 4789511.32 527.77
600385.50 4789512.30 524.43
600385.74 4789516.83 508.95
600385.40 4789509.40 530.64
600385.44 4789510.18 527.96
600385.50 4789511.23 524.37
600385.40 4789508.42 530.24
600385.45 4789509.32 527.15
600385.42 4789507.84 528.49
600385.70 4789513.15 510.18
600385.39 4789506.25 530.21
600385.69 4789511.97 510.42
600385.35 4789504.60 532.18
600385.39 4789505.32 529.67
600385.35 4789503.67 531.65
600385.36 4789502.82 530.83
600385.36 4789501.93 530.13
600385.42 4789502.03 525.98
600385.44 4789501.52 523.94
600385.44 4789500.45 523.85
600385.50 4789501.61 519.77
600385.59 4789503.35 513.59
600385.58 4789502.16 513.89
600385.41 4789498.06 524.64
600385.57 4789500.95 514.30
600385.30 4789494.94 531.89
600385.55 4789499.65 515.05
600385.26 4789493.20 534.26
600385.24 4789491.90 535.07
600385.23 4789490.89 534.82
600385.25 4789490.19 533.44
600385.25 4789489.18 533.21
600385.25 4789488.25 532.68
600385.24 4789487.20 532.58
600385.21 4789485.58 534.63
600385.23 4789485.08 532.48
600385.23 4789484.05 532.34
600385.24 4789484.29 531.45
600385.23 4789483.08 531.92
600385.29 4789484.28 527.46
600385.22 4789482.07 531.72
600385.25 4789482.48 530.20
600385.28 4789483.09 527.92
600385.38 4789484.85 521.33
600385.42 4789485.65 518.37
600385.23 4789481.16 531.07
600385.25 4789481.63 529.32
600385.15 4789478.85 535.77
600385.23 4789480.23 530.58
600385.14 4789477.66 536.20
600385.14 4789476.72 535.73
600385.13 4789475.63 535.79
600385.07 4789473.65 539.30
600385.10 4789474.24 537.04
600385.10 4789473.15 537.09
600385.10 4789472.22 536.62
600385.09 4789471.10 536.79
600385.11 4789471.45 535.45
600385.09 4789470.23 536.09
600385.12 4789470.77 534.01
600385.08 4789469.11 536.25
600385.11 4789468.64 534.00
600385.13 4789469.02 532.53
600385.07 4789466.95 536.37
600385.09 4789467.33 534.89
600385.06 4789465.88 536.45
600385.08 4789466.23 535.07
600385.01 4789464.07 539.33
600385.04 4789464.53 537.54
600384.98 4789462.67 540.77
600385.02 4789463.23 538.56
600384.98 4789461.59 540.80
600385.00 4789461.90 539.56
600384.97 4789460.57 540.72
600384.97 4789459.60 540.30
600384.98 4789458.70 539.75
600384.98 4789457.75 539.23
600384.99 4789458.02 538.17
600384.97 4789456.75 539.08
600384.95 4789455.40 540.21
600384.95 4789454.52 539.58
600384.97 4789454.80 538.43
600384.94 4789453.32 540.11
600384.99 4789454.11 536.87
600384.94 4789452.41 539.56
600384.98 4789453.07 536.87
600384.93 4789451.32 539.64
600384.95 4789451.61 538.46
600384.95 4789450.62 538.26
600384.99 4789451.26 535.61
600384.95 4789449.71 537.62
600384.97 4789450.03 536.28
600384.97 4789449.06 535.98
600385.01 4789449.76 533.06
600384.96 4789448.03 535.81
600384.99 4789448.38 534.33
600384.96 4789447.07 535.51
600384.99 4789447.50 533.66
600385.04 4789448.26 530.47
600385.06 4789448.58 529.13
600384.93 4789445.52 537.50
600385.00 4789446.65 532.74
600385.05 4789447.51 529.09
600384.91 4789444.40 537.88
600385.00 4789445.70 532.39
600385.08 4789447.08 526.53
600385.01 4789444.96 530.91
600385.11 4789446.59 523.99
600384.90 4789442.23 538.15
600384.93 4789442.76 535.89
600384.90 4789441.26 537.72
600384.95 4789442.01 534.49
600384.92 4789440.60 536.10
600384.93 4789440.87 534.94
600384.96 4789441.27 533.25
600384.89 4789439.22 537.48
600384.94 4789440.07 533.77
600384.90 4789438.50 536.11
600384.92 4789438.83 534.67
600384.91 4789437.65 535.18
600384.93 4789438.03 533.52
600384.91 4789436.75 534.60
600384.95 4789437.34 532.01
600384.98 4789437.85 529.76
600384.90 4789435.52 535.27
600384.95 4789436.41 531.36
600384.94 4789435.26 531.86
600384.92 4789434.05 532.49
600384.95 4789434.40 530.94
600384.91 4789432.90 533.02
600384.95 4789433.50 530.32
600384.89 4789431.62 533.96
600384.91 4789431.90 532.70
600384.95 4789432.49 530.06
600384.92 4789431.09 531.72
600384.97 4789431.94 527.87
600384.99 4789432.12 527.09
600384.89 4789429.71 533.10
600384.91 4789429.96 531.95
600384.91 4789429.04 531.45
600384.94 4789429.48 529.49
600385.18 4789433.11 513.05
600385.18 4789432.10 512.72
600384.99 4789428.33 525.13
600385.18 4789431.10 512.49
600384.94 4789426.65 527.89
600384.96 4789426.96 526.47
600385.17 4789430.08 512.16
600384.93 4789425.47 528.56
600384.99 4789426.43 524.15
600384.94 4789424.66 527.38
600384.96 4789424.93 526.13
600384.92 4789423.49 527.96
600384.93 4789423.66 527.18
600384.93 4789422.69 526.76
600384.95 4789422.99 525.36
600384.92 4789421.60 527.01
600384.97 4789422.27 523.87
600384.93 4789420.69 526.28
600384.95 4789421.02 524.69
600384.95 4789420.04 524.45
600384.93 4789418.73 525.57
600384.96 4789419.24 523.17
600384.96 4789418.21 523.10
600384.94 4789417.05 523.54
600384.94 4789416.04 523.41
600384.97 4789416.54 521.03
600384.97 4789415.52 520.78
600385.04 4789416.47 516.20
600385.16 4789418.17 507.97
600385.04 4789415.55 515.60
600385.07 4789416.00 513.42
600385.16 4789417.22 507.50
600384.99 4789413.90 518.40
600385.16 4789416.19 507.24
600385.15 4789415.14 507.26
600385.15 4789414.07 507.17
600384.99 4789411.02 517.05
600385.15 4789413.13 506.65
600385.08 4789411.18 510.93
600385.14 4789412.11 506.35
600385.02 4789409.39 514.64
600385.06 4789409.94 511.90
600385.14 4789411.09 506.20
600385.01 4789408.34 514.51
600385.05 4789408.87 511.87
600385.14 4789410.03 506.07
600385.14 4789409.11 505.43
600385.13 4789408.00 505.57
600385.13 4789407.03 505.16
600385.15 4789407.33 503.67
600385.15 4789406.25 503.63
600385.16 4789406.38 502.96
600385.14 4789405.25 503.36
600385.16 4789405.42 502.51
600385.16 4789404.50 501.70
600385.16 4789403.44 501.69
600385.15 4789402.36 501.77
600385.14 4789401.30 501.76
600385.14 4789400.23 501.72
600385.11 4789398.96 502.83
600385.13 4789399.22 501.51
600385.12 4789398.06 501.94
600385.12 4789397.07 501.60
600385.12 4789396.07 501.22
600385.12 4789395.08 500.86
600385.12 4789394.09 500.39
600385.13 4789393.22 499.37
600385.13 4789392.24 498.90
600385.12 4789391.24 498.56
600385.12 4789390.25 498.12
600385.12 4789389.26 497.70
600385.13 4789388.28 497.20
600385.13 4789387.30 496.76
600385.12 4789386.31 496.34
600385.13 4789385.33 495.87
600385.13 4789384.34 495.38
600385.13 4789383.39 494.76
600385.13 4789382.39 494.34
600385.13 4789381.44 493.71
600385.13 4789380.40 493.55
600385.13 4789379.44 492.94
600385.13 4789378.47 492.35
600385.13 4789377.48 491.94
600385.13 4789376.43 491.80
600385.13 4789375.53 490.84
600385.13 4789374.50 490.60
600385.14 4789373.59 489.67
600385.14 4789372.61 489.15
600385.13 4789371.54 489.16
600385.13 4789370.55 488.66
600385.13 4789369.55 488.28
600385.13 4789368.56 487.75
600385.14 4789367.60 487.13
600385.14 4789366.59 486.74
600385.14 4789365.59 486.36
600385.13 4789364.58 485.96
600384.90 4789361.08 501.46
600385.14 4789363.59 485.47
600384.91 4789360.18 500.42
600384.88 4789358.87 502.12
600384.94 4789359.45 498.35
600385.17 4789361.98 482.09
600384.85 4789357.50 504.09
600384.86 4789356.71 502.50
600384.82 4789355.30 504.75
600384.87 4789355.77 501.63
600384.83 4789354.42 503.70
600384.82 4789353.29 504.16
600384.81 4789352.18 504.62
600384.83 4789352.45 502.83
600385.15 4789355.70 481.10
600384.78 4789350.93 505.93
600384.77 4789349.83 506.34
600384.79 4789349.00 504.77
600384.78 4789348.00 504.52
600384.79 4789347.06 503.76
600384.79 4789346.06 503.44
600384.79 4789346.10 503.17
600384.80 4789345.24 501.83
600384.78 4789344.03 502.98
600384.79 4789344.15 502.11
600384.77 4789342.96 503.10
600384.79 4789342.14 501.50
600384.78 4789341.10 501.43
600384.80 4789341.22 500.59
600384.81 4789340.34 499.41
600384.82 4789340.46 498.54
600384.81 4789339.34 498.98
600384.80 4789338.34 498.64
600384.83 4789337.54 496.74
600384.85 4789336.75 494.92
600384.85 4789335.76 494.41
600384.88 4789336.07 492.04
600384.88 4789335.11 491.40
600384.78 4789333.16 498.10
600384.75 4789331.90 499.77
600384.75 4789330.88 499.46
600384.77 4789331.03 498.29
600384.76 4789329.99 498.35
600384.86 4789330.88 491.47
600384.76 4789329.01 497.72
600384.80 4789329.37 494.91
600384.78 4789328.17 496.20
600384.80 4789328.39 494.43
600384.84 4789328.71 491.95
600385.13 4789331.35 471.39
600384.79 4789327.30 494.76
600384.81 4789327.49 493.24
600385.13 4789330.33 470.97
600384.74 4789324.84 497.58
600384.74 4789323.87 496.92
600384.71 4789322.59 498.83
600384.72 4789322.70 497.91
600384.72 4789321.72 497.43
600384.69 4789320.47 499.05
600384.71 4789320.61 497.91
600384.71 4789319.63 497.32
600384.71 4789318.67 496.68
600384.76 4789319.08 493.21
600384.75 4789318.00 493.45
600384.82 4789318.58 488.57
600384.74 4789316.92 493.74
600384.75 4789315.96 493.00
600384.86 4789316.90 485.02
600384.94 4789317.57 479.31
600384.89 4789316.14 482.45
600384.88 4789315.07 482.59
600384.93 4789315.45 479.29
600384.94 4789315.54 478.56
600384.92 4789314.38 479.29
600384.94 4789314.50 478.25
600384.91 4789313.31 479.54
600384.66 4789310.29 496.67
600384.69 4789310.49 494.97
600384.66 4789309.28 496.47
600384.54 4789307.37 504.15
600384.61 4789306.91 499.02
600384.53 4789305.28 504.27
600384.56 4789305.55 501.81
600384.58 4789304.67 500.52
600384.60 4789304.86 498.76
600384.59 4789303.78 498.92
600384.60 4789302.86 497.95
600384.63 4789303.08 495.89
600384.66 4789302.28 493.44
600384.69 4789302.49 491.37
600384.69 4789301.50 491.05
600384.70 4789301.63 489.82
600384.70 4789300.60 489.40
600385.00 4789302.81 468.19
600385.09 4789303.45 462.07
600385.09 4789302.47 461.30
600385.09 4789301.39 461.19
600385.09 4789300.40 460.49
600385.10 4789299.39 459.72
600385.11 4789298.45 458.47
600385.11 4789297.40 458.02
600385.10 4789296.31 458.30
600385.10 4789295.28 457.68
600385.09 4789294.17 458.18
600385.00 4789292.54 463.81
600385.08 4789293.07 458.23
600384.99 4789291.44 464.30
600385.00 4789291.54 463.26
600385.00 4789290.50 462.66
600385.07 4789290.96 457.77
600385.05 4789289.82 458.69
600384.87 4789287.56 471.42
600385.04 4789288.69 459.03
600384.60 4789284.81 490.22
600384.64 4789284.06 486.68
600384.70 4789284.45 482.37
600384.76 4789283.86 477.36
600384.78 4789283.95 476.31
600384.77 4789282.83 476.82
600384.81 4789283.10 473.71
600384.82 4789283.20 472.60
600384.76 4789281.77 476.99
600384.55 4789279.50 490.87
600384.75 4789280.68 477.15
600384.54 4789278.45 491.08
600384.74 4789279.64 477.23
600384.54 4789277.40 490.96
600384.80 4789278.98 472.32
600384.81 4789278.03 471.17
600384.86 4789278.29 468.02
600384.85 4789277.19 468.21
600384.50 4789274.15 492.46
600384.81 4789275.96 470.31
600384.48 4789272.99 493.75
600384.52 4789272.27 489.90
600384.52 4789271.21 489.93
600384.63 4789270.85 481.33
600384.91 4789272.40 461.50
600384.63 4789269.80 481.20
600384.90 4789271.31 461.62
600384.89 4789270.23 461.77
600384.59 4789267.55 483.00
600384.85 4789268.97 464.33
600384.87 4789269.09 462.64
600384.54 4789266.28 486.04
600384.88 4789268.08 462.01
600384.86 4789266.95 462.74
600384.59 4789264.51 481.58
600384.85 4789265.89 462.69
600384.57 4789263.41 482.24
600384.84 4789264.78 463.24
600384.85 4789264.84 462.34
600384.83 4789263.71 463.30
600384.84 4789263.77 462.39
600384.71 4789262.05 471.63
600384.50 4789259.97 486.36
600384.66 4789260.76 475.01
600384.48 4789258.88 486.96
600384.49 4789258.94 486.08
600384.54 4789259.19 482.52
600384.51 4789258.00 484.56
600384.54 4789258.13 482.60
600384.61 4789258.50 477.15
600384.60 4789257.39 477.86
600384.59 4789256.33 478.09
600384.59 4789255.30 477.63
600384.60 4789255.35 476.79
600384.67 4789255.67 471.86
600384.58 4789254.24 477.78
600384.58 4789253.21 477.35
600384.58 4789252.18 477.08
600384.59 4789252.23 476.19
600384.58 4789251.16 476.42
600384.59 4789251.22 475.35
600384.61 4789251.28 474.39
600384.64 4789250.39 471.77
600384.68 4789250.56 468.96
600384.73 4789250.82 464.71
600384.66 4789249.46 469.50
600384.69 4789249.56 467.77
600384.73 4789249.74 464.82
600384.36 4789247.14 491.00
600384.64 4789248.35 470.32
600384.67 4789248.45 468.62
600384.38 4789246.24 488.45
600384.63 4789247.28 470.48
600384.68 4789247.46 467.36
600384.71 4789247.59 465.15
600384.33 4789245.02 491.62
600384.70 4789246.53 465.14
600384.24 4789242.63 497.19
600384.27 4789241.70 495.17
600384.28 4789240.76 493.58
600384.51 4789241.64 477.04
600384.36 4789240.03 487.57
600384.51 4789240.61 476.41
600384.24 4789238.58 495.58
600384.52 4789239.60 475.77
600384.24 4789237.54 495.35
600384.21 4789236.45 496.57
600384.24 4789236.52 495.10
600384.16 4789235.25 499.83
600384.15 4789234.19 500.51
600384.22 4789233.41 495.13
600384.21 4789232.37 495.15
600384.38 4789231.91 482.44
600384.23 4789230.41 492.77
600384.42 4789231.03 478.91
600384.38 4789229.86 481.56
600384.40 4789229.93 479.94
600384.59 4789230.52 466.42
600384.36 4789228.76 482.70
600384.40 4789228.90 479.40
600384.43 4789228.99 477.42
600384.42 4789227.94 477.53
600384.40 4789226.83 478.69
600384.42 4789225.88 476.51
600384.40 4789224.78 477.41
600384.42 4789224.82 476.59
600384.38 4789223.69 478.70
600384.40 4789223.75 477.16
600384.36 4789222.60 479.60
600384.38 4789222.66 477.89
600384.36 4789221.58 479.02
600384.39 4789221.64 477.16
600384.27 4789220.30 485.14
600384.33 4789220.46 480.83
600384.35 4789220.51 479.23
600384.26 4789219.26 485.32
600384.31 4789219.38 481.73
600384.33 4789219.43 480.25
600384.27 4789218.23 484.65
600384.31 4789218.34 481.36
600384.33 4789218.39 479.98
600384.26 4789217.19 484.76
600384.24 4789216.12 485.31
600384.24 4789215.08 485.49
600384.23 4789214.04 485.04
600384.25 4789213.06 483.24
600384.29 4789213.12 480.90
600384.26 4789212.04 482.05
600384.27 4789212.05 481.68
600384.23 4789210.95 483.94
600384.26 4789211.01 481.67
600384.22 4789209.88 484.47
600384.21 4789208.85 484.36
600384.24 4789207.86 481.94
600384.17 4789206.71 486.32
600384.19 4789206.75 484.77
600384.23 4789206.82 481.87
600384.11 4789205.57 490.11
600384.14 4789205.62 487.99
600384.10 4789204.52 490.88
600384.08 4789203.47 491.41
600384.07 4789202.42 492.03
600384.05 4789201.37 492.88
600384.06 4789200.35 491.74
600384.06 4789199.32 491.43
600384.08 4789199.36 489.51
600384.05 4789198.28 491.45
600384.13 4789198.39 485.43
600384.14 4789197.37 484.27
600384.15 4789196.33 483.45
600384.13 4789195.28 484.04
600384.14 4789194.24 483.43
600384.13 4789193.21 483.16
600384.22 4789192.24 476.16
600384.30 4789192.30 470.62
600384.34 4789192.34 467.29
600384.30 4789191.26 470.08
600384.33 4789191.29 467.49
600384.16 4789190.10 479.88
600384.29 4789190.20 470.04
600384.33 4789190.22 467.61
600384.15 4789189.05 480.38
600384.32 4789189.17 467.65
600384.10 4789187.97 483.10
600384.10 4789186.94 482.83
600384.08 4789185.87 483.89
600384.10 4789185.88 482.27
600384.10 4789184.85 481.71
600384.12 4789184.86 480.36
600384.28 4789184.93 468.35
600384.07 4789183.78 483.65
600384.13 4789183.81 479.38
600384.27 4789183.85 468.98
600384.04 4789182.75 485.29
600384.07 4789182.75 483.38
600384.04 4789181.69 485.07
600384.06 4789181.70 483.46
600384.01 4789180.66 486.28
600384.04 4789180.66 484.70
600383.97 4789179.60 488.75
600384.02 4789179.61 485.54
600383.97 4789178.58 488.56
600383.94 4789177.52 490.46
600383.96 4789177.52 489.17
600383.98 4789176.49 486.95
600383.94 4789175.45 489.08
600384.00 4789175.44 484.79
600384.01 4789174.40 483.52
600384.07 4789174.39 479.29
600384.14 4789174.37 474.39
600383.93 4789173.37 489.28
600384.06 4789173.33 479.86
600384.13 4789173.31 474.42
600383.90 4789172.35 490.84
600383.92 4789172.34 489.57
600383.87 4789171.31 493.00
600383.90 4789171.30 490.47
600383.85 4789170.29 493.69
600383.85 4789169.24 493.04
600383.85 4789168.21 492.64
600383.85 4789167.17 492.60
600384.05 4789167.02 477.40
600383.85 4789166.13 491.74
600383.79 4789165.13 495.82
600383.84 4789165.08 491.84
600383.71 4789164.17 501.52
600383.76 4789164.12 497.31
600383.70 4789163.14 501.61
600383.74 4789163.10 498.63
600383.71 4789162.10 500.08
600383.76 4789162.05 496.96
600383.77 4789162.04 495.62
600383.73 4789161.04 498.75
600383.76 4789160.99 495.88
600383.97 4789160.77 480.60
600383.73 4789160.00 497.92
600383.72 4789158.97 498.36
600383.73 4789158.95 497.26
600383.69 4789157.98 500.15
600383.71 4789157.95 498.29
600383.69 4789156.93 499.47
600383.72 4789156.89 497.25
600383.68 4789155.91 499.67
600383.72 4789155.86 497.16
600383.90 4789155.60 483.11
600383.67 4789154.88 500.02
600383.71 4789154.81 496.85
600383.89 4789154.55 483.84
600383.71 4789153.78 496.38
600383.87 4789153.53 484.39
600383.79 4789152.61 490.58
600383.86 4789152.49 484.93
600383.85 4789151.47 485.43
600383.84 4789150.42 485.81
600383.67 4789149.68 497.53
600383.83 4789149.40 486.09
600383.56 4789148.84 505.73
600383.57 4789147.79 504.25
600383.61 4789147.72 501.49
600383.64 4789147.66 499.20
600383.58 4789146.71 502.80
600383.79 4789146.29 487.14
600383.78 4789145.26 487.32
600383.77 4789144.22 487.60
600383.52 4789143.74 506.07
600383.76 4789143.20 487.92
600383.48 4789142.77 508.29
600383.45 4789141.83 510.45
600383.41 4789140.86 512.62
600383.46 4789140.75 509.24
600383.40 4789139.89 513.40
600383.43 4789138.75 510.37
600383.46 4789138.67 508.04
600383.46 4789137.64 507.40
600383.50 4789137.55 504.85
600383.70 4789137.02 489.64
600383.46 4789136.60 507.45
600383.48 4789136.55 506.09
600383.48 4789135.52 505.45
600383.43 4789134.58 508.23
600383.47 4789134.46 505.29
600383.41 4789133.63 509.64
600383.46 4789133.48 505.85
600383.53 4789133.30 501.03
600383.55 4789133.22 499.15
600383.40 4789132.58 509.68
600383.43 4789132.51 507.89
600383.42 4789131.53 508.25
600383.40 4789130.52 509.22
600383.42 4789130.44 507.18
600383.39 4789129.52 509.33
600383.41 4789129.46 507.94
600383.43 4789129.40 506.35
600383.49 4789129.20 501.60
600383.40 4789128.41 507.86
600383.42 4789128.37 506.82
600383.46 4789128.22 503.36
600383.61 4789127.74 492.05
600383.34 4789127.58 511.74
600383.41 4789127.37 506.87
600383.30 4789126.68 514.85
600383.27 4789125.76 516.44
600383.27 4789123.66 515.06
600383.56 4789122.64 493.55
600383.38 4789122.21 506.63
600383.55 4789121.59 493.78
600383.29 4789121.52 513.04
600383.25 4789120.59 515.31
600383.24 4789119.62 515.95
600383.31 4789119.34 510.34
600383.36 4789118.09 506.40
600383.51 4789117.48 494.73
600383.29 4789117.33 511.06
600383.32 4789117.22 509.09
600383.34 4789117.15 507.59
600383.50 4789116.48 494.97
600383.29 4789116.26 510.68
600383.30 4789116.21 509.70
600383.32 4789116.13 508.11
600383.29 4789115.23 510.05
600383.24 4789114.37 513.50
600383.20 4789113.49 515.67
600383.17 4789112.57 517.78
600383.19 4789112.48 516.07
600383.25 4789111.22 511.65
600383.35 4789110.77 503.81
600383.44 4789110.36 496.73
600383.22 4789110.25 512.86
600383.43 4789109.31 496.93
600383.22 4789109.24 512.65
600383.17 4789108.39 515.84
600383.12 4789107.60 519.23
600383.10 4789106.64 520.48
600383.13 4789105.47 517.76
600383.14 4789104.33 516.22
600383.19 4789104.10 512.60
600383.28 4789103.64 505.39
600383.13 4789103.36 516.59
600383.14 4789103.31 515.85
600383.13 4789102.28 516.00
600383.11 4789101.33 516.81
600383.07 4789100.50 519.96
600383.33 4789099.13 499.75
600383.03 4789099.68 522.53
600383.02 4789098.62 522.17
600383.05 4789097.46 519.91
600383.05 4789096.37 519.15
600383.05 4789095.34 518.71
600383.24 4789094.32 504.52
600383.29 4789094.06 501.01
600383.07 4789094.17 516.83
600383.17 4789093.65 509.67
600383.19 4789093.50 507.64
600383.09 4789093.02 514.88
600383.17 4789092.60 509.20
600383.00 4789092.48 521.59
600382.98 4789091.53 522.24
600382.99 4789091.46 521.28
600382.92 4789090.79 525.99
600382.89 4789089.95 527.99
600382.87 4789089.04 529.50
600382.87 4789088.00 528.92
600382.90 4789086.75 526.18
600383.02 4789084.99 516.78
600383.20 4789083.87 503.01
600382.94 4789084.36 521.70
600383.18 4789082.87 503.54
600382.94 4789083.38 521.91
600383.17 4789081.89 503.95
600382.88 4789082.65 525.51
600382.90 4789082.55 524.31
600382.90 4789080.41 523.03
600382.92 4789080.30 521.76
600382.94 4789079.09 519.49
600383.13 4789077.84 505.02
600382.99 4789077.69 515.22
600383.12 4789076.83 505.29
600382.94 4789077.02 519.10
600382.98 4789076.71 515.56
600382.84 4789076.62 526.16
600382.86 4789076.46 524.32
600382.85 4789075.50 524.87
600382.87 4789075.31 522.73
600382.80 4789074.75 527.91
600382.85 4789074.40 523.99
600382.77 4789073.94 530.02
600382.79 4789073.76 528.07
600382.80 4789072.61 526.69
600382.82 4789072.52 525.70
600383.07 4789070.76 506.67
600382.81 4789071.51 525.69
600382.84 4789071.28 523.21
600382.84 4789070.26 523.26
600382.85 4789070.18 522.44
600382.82 4789069.31 523.96
600382.78 4789068.52 526.39
600382.81 4789068.30 524.11
600382.77 4789067.60 527.24
600382.78 4789067.46 525.88
600382.77 4789066.51 526.62
600382.75 4789065.56 527.17
600382.78 4789065.37 525.31
600382.76 4789064.42 525.96
600382.66 4789064.14 533.26
600382.63 4789063.32 535.15
600382.62 4789062.37 535.66
600382.64 4789061.14 533.62
600382.68 4789060.80 530.27
600382.71 4789059.52 527.68
600382.66 4789058.86 531.10
600382.93 4789056.67 510.29
600382.64 4789057.95 532.03
600382.67 4789057.68 529.51
600382.92 4789055.65 510.31
600382.60 4789057.24 534.89
600382.61 4789056.10 533.71
600382.63 4789055.96 532.33
600382.64 4789055.80 530.88
600382.65 4789054.71 530.14
600382.65 4789053.60 529.33
600382.89 4789051.56 510.68
600382.70 4789052.15 525.37
600382.88 4789050.55 510.88
600382.67 4789051.33 527.21
600382.70 4789051.05 524.65
600382.67 4789050.27 526.80
600382.66 4789049.22 526.57
600382.69 4789048.98 524.47
600382.59 4789048.80 531.82
600382.66 4789048.18 526.33
600382.69 4789047.88 523.66
600382.68 4789046.92 524.27
600382.69 4789046.81 523.33
600382.84 4789045.50 511.88
600382.63 4789046.33 527.99
600382.55 4789045.94 533.43
600382.60 4789045.45 529.17
600382.83 4789043.43 511.87
600382.53 4789045.07 534.52
600382.61 4789043.19 527.33
600382.55 4789042.75 532.11
600382.55 4789041.66 531.49
600382.58 4789041.37 529.11
600382.61 4789040.04 526.48
600382.52 4789039.80 532.92
600382.60 4789039.05 526.85
600382.57 4789038.26 528.61
600382.62 4789037.73 524.33
600382.59 4789036.96 526.46
600382.52 4789036.51 530.98
600382.55 4789036.31 529.33
600382.50 4789035.70 532.67
600382.45 4789035.09 535.80
600382.41 4789034.36 538.07
600382.41 4789033.34 537.98
600382.50 4789031.36 530.56
600382.55 4789030.89 526.87
600382.71 4789028.14 513.58
600382.70 4789027.17 514.10
600382.69 4789026.20 514.53
600382.67 4789025.24 515.16
600382.66 4789024.30 515.79
600382.65 4789023.30 516.12
600382.64 4789022.30 516.30
600382.63 4789021.27 516.43
600382.62 4789020.27 516.56
600382.61 4789019.23 516.66
600382.61 4789018.22 516.75
600382.60 4789017.19 516.84
600382.59 4789016.17 516.92
600382.59 4789015.12 516.82
600382.54 4789014.54 520.01
600382.57 4789014.15 517.26
600382.50 4789013.83 522.27
600382.33 4789014.71 535.47
600382.27 4789014.25 539.33
600382.25 4789013.40 540.48
600382.19 4789013.09 545.28
600382.24 4789012.42 540.71
600382.17 4789012.15 545.72
600382.14 4789011.50 548.20
600382.23 4789009.28 540.07
600382.43 4789006.96 524.66
600382.19 4789008.69 542.95
600382.42 4789006.02 525.22
600382.40 4789005.10 525.99
600382.39 4789004.17 526.66
600382.37 4789003.26 527.35
600382.36 4789002.32 527.96
600382.34 4789001.41 528.72
600382.15 4789002.58 542.80
600382.32 4789000.49 529.42
600387.74 4789908.10 452.91
600387.73 4789906.62 452.92
600387.72 4789905.09 453.06
600387.71 4789903.76 452.82
600387.70 4789901.99 453.38
600387.70 4789900.93 452.70
600387.68 4789899.03 453.47
600387.68 4789898.11 452.56
600387.66 4789896.16 453.42
600387.67 4789895.31 452.40
600387.65 4789893.65 452.77
600387.66 4789892.68 451.94
600387.66 4789891.47 451.57
600387.65 4789889.99 451.60
600387.65 4789888.88 451.07
600387.63 4789887.21 451.43
600387.64 4789886.26 450.62
600387.63 4789884.96 450.36
600387.63 4789883.74 450.01
600387.63 4789882.49 449.68
600387.62 4789881.08 449.64
600387.62 4789879.80 449.36
600387.61 4789878.46 449.24
600387.59 4789876.52 450.10
600387.61 4789877.20 448.92
600387.59 4789875.30 449.77
600387.58 4789873.85 449.77
600387.59 4789874.42 448.78
600387.58 4789873.00 448.82
600387.58 4789871.75 448.47
600387.57 4789870.13 448.85
600387.57 4789869.18 447.98
600387.57 4789867.89 447.79
600387.56 4789866.38 447.90
600387.53 4789864.46 448.84
600387.54 4789863.48 448.01
600387.53 4789862.12 447.97
600387.53 4789860.87 447.62
600387.51 4789859.05 448.40
600387.51 4789857.90 447.87
600387.49 4789856.08 448.66
600387.49 4789855.13 447.78
600387.47 4789853.28 448.64
600387.44 4789851.24 449.74
600387.47 4789852.07 448.24
600387.45 4789850.53 448.53
600387.43 4789848.63 449.37
600387.43 4789847.53 448.89
600387.41 4789845.65 449.69
600387.41 4789844.50 449.30
600387.38 4789842.40 450.55
600387.38 4789841.44 449.79
600387.36 4789839.37 451.00
600387.36 4789838.34 450.38
600387.33 4789836.19 451.72
600387.33 4789835.25 450.96
600387.30 4789833.11 452.29
600387.31 4789832.18 451.51
600387.28 4789830.18 452.59
600387.28 4789829.09 452.13
600387.25 4789826.91 453.56
600387.25 4789825.80 453.12
600387.22 4789823.73 454.36
600387.18 4789821.40 456.22
600387.22 4789822.69 453.80
600387.19 4789820.64 455.01
600387.19 4789819.63 454.39
600387.18 4789818.05 454.72
600387.16 4789816.40 455.31
600387.14 4789814.66 455.96
600387.10 4789812.11 458.27
600387.13 4789813.34 455.92
600387.10 4789811.15 457.46
600387.10 4789810.16 456.79
600387.07 4789808.04 458.21
600387.07 4789806.73 458.16
600387.05 4789804.97 458.90
600387.03 4789803.51 459.15
600387.02 4789801.98 459.45
600387.01 4789800.50 459.74
600386.99 4789798.83 460.33
600386.98 4789797.42 460.50
600386.96 4789795.60 461.38
600386.97 4789796.00 460.59
600386.96 4789794.65 460.64
600386.95 4789793.27 460.67
600386.94 4789791.92 460.74
600386.93 4789790.52 460.81
600386.93 4789789.16 460.90
600386.92 4789787.77 460.94
600386.57 4789775.90 481.86
600386.91 4789786.42 461.04
600386.90 4789785.03 461.08
600386.89 4789783.67 461.18
600386.88 4789782.27 461.28
600386.87 4789780.95 461.31
600386.49 4789768.32 483.88
600386.86 4789779.60 461.29
600386.80 4789776.69 464.53
600386.85 4789778.28 461.34
600386.78 4789775.01 465.19
600386.85 4789776.96 461.26
600386.80 4789774.44 463.72
600386.50 4789764.11 481.86
600386.83 4789774.20 461.47
600386.79 4789771.83 463.63
600386.82 4789772.76 461.75
600386.78 4789770.42 463.78
600386.73 4789768.05 465.97
600386.78 4789769.36 463.30
600386.70 4789765.94 467.54
600386.72 4789765.63 465.52
600386.72 4789764.54 465.01
600386.72 4789763.34 464.83
600386.70 4789761.73 465.43
600386.66 4789759.57 467.20
600386.70 4789760.60 465.08
600386.67 4789758.52 466.64
600386.69 4789759.31 465.00
600386.48 4789751.96 477.52
600386.68 4789757.75 465.55
600386.48 4789750.95 476.93
600386.51 4789751.80 475.18
600386.68 4789756.90 464.58
600386.51 4789750.59 474.99
600386.70 4789756.42 462.87
600386.49 4789748.95 475.71
600386.65 4789752.69 465.21
600386.69 4789753.95 462.58
600386.62 4789750.76 466.51
600386.64 4789750.35 464.66
600386.67 4789751.25 462.77
600386.63 4789748.86 465.05
600386.66 4789749.88 462.90
600386.66 4789748.60 462.86
600386.60 4789745.92 465.76
600386.65 4789747.34 462.76
600386.61 4789745.08 464.80
600386.64 4789746.00 462.86
600386.58 4789743.08 466.30
600386.63 4789744.72 462.82
600386.60 4789742.60 464.55
600386.62 4789743.38 462.91
600386.58 4789740.96 465.29
600386.62 4789742.09 462.89
600386.61 4789740.83 462.82
600386.60 4789739.51 462.88
600386.59 4789738.20 462.88
600386.59 4789736.89 462.94
600386.58 4789735.55 463.04
600386.57 4789734.23 463.11
600386.56 4789732.94 463.11
600386.55 4789731.67 463.09
600386.55 4789730.39 463.04
600386.54 4789729.14 462.99
600386.53 4789727.83 463.01
600386.52 4789726.59 462.94
600386.52 4789725.32 462.90
600386.51 4789724.05 462.90
600386.50 4789722.76 462.89
600386.43 4789719.69 466.88
600386.49 4789721.46 462.96
600386.49 4789720.19 462.93
600386.48 4789718.91 462.93
600386.47 4789717.64 462.91
600386.47 4789716.40 462.85
600386.46 4789715.12 462.84
600386.45 4789713.85 462.84
600386.44 4789712.57 462.83
600386.43 4789711.29 462.87
600386.43 4789709.99 462.93
600386.42 4789708.72 462.92
600386.41 4789707.50 462.81
600386.41 4789706.29 462.68
600386.40 4789705.06 462.59
600386.39 4789703.70 462.83
600386.38 4789702.32 463.06
600386.37 4789701.02 463.16
600386.36 4789699.74 463.20
600386.35 4789698.46 463.24
600386.34 4789697.10 463.46
600386.20 4789692.26 471.79
600386.33 4789695.84 463.47
600386.24 4789692.14 469.15
600386.32 4789694.29 464.16
600386.31 4789693.16 463.85
600386.31 4789692.04 463.52
600386.30 4789690.75 463.62
600386.30 4789689.54 463.50
600386.29 4789688.20 463.71
600386.28 4789686.91 463.81
600386.27 4789685.69 463.71
600386.26 4789684.44 463.72
600386.25 4789683.14 463.84
600386.25 4789681.91 463.79
600386.24 4789680.65 463.82
600385.99 4789672.96 479.28
600386.06 4789674.76 474.96
600386.01 4789672.43 477.60
600386.05 4789673.56 474.87
600386.09 4789674.64 472.27
600386.03 4789671.96 475.76
600386.04 4789672.31 474.92
600386.04 4789671.36 474.23
600386.06 4789671.82 473.11
600386.20 4789675.56 464.09
600386.07 4789670.92 472.33
600386.11 4789672.11 469.43
600386.19 4789674.21 464.36
600386.04 4789669.13 473.67
600386.12 4789671.15 468.76
600386.19 4789673.01 464.26
600386.05 4789668.42 472.41
600386.18 4789671.69 464.44
600386.06 4789667.59 471.43
600386.17 4789670.39 464.58
600386.06 4789666.63 470.76
600386.10 4789667.69 468.16
600385.99 4789663.75 474.81
600386.05 4789665.33 470.92
600386.05 4789664.18 470.73
600386.14 4789666.58 464.83
600386.13 4789665.26 465.03
600386.04 4789661.87 470.35
600386.06 4789662.35 469.17
600386.12 4789663.95 465.22
600386.11 4789662.66 465.37
600386.10 4789661.40 465.43
600386.09 4789660.12 465.55
600386.08 4789658.80 465.80
600386.07 4789657.50 465.94
600386.07 4789656.29 465.94
600385.72 4789646.58 487.25
600386.06 4789655.07 465.90
600386.05 4789653.79 466.05
600386.04 4789652.53 466.10
600385.73 4789643.59 485.70
600386.03 4789651.30 466.17
600386.02 4789650.03 466.23
600386.02 4789648.82 466.24
600386.01 4789647.58 466.25
600385.62 4789636.83 490.72
600386.00 4789646.36 466.29
600385.65 4789636.51 488.42
600385.99 4789645.10 466.35
600385.65 4789635.50 487.98
600385.61 4789633.45 490.13
600385.64 4789633.35 487.34
600385.64 4789632.18 487.23
600385.66 4789632.73 485.80
600385.64 4789631.32 486.40
600385.69 4789631.56 482.62
600385.76 4789633.10 478.58
600385.75 4789631.93 478.57
600385.53 4789625.60 491.97
600385.79 4789631.90 475.43
600385.90 4789634.48 468.67
600385.50 4789623.82 493.57
600385.79 4789630.76 475.31
600385.55 4789623.93 490.12
600385.60 4789625.08 487.09
600385.48 4789621.32 493.92
600385.82 4789629.40 472.56
600385.51 4789620.97 491.67
600385.56 4789622.11 488.63
600385.47 4789619.04 493.70
600385.50 4789619.79 491.70
600385.52 4789619.21 490.05
600385.59 4789620.94 485.43
600385.79 4789625.64 472.91
600385.51 4789617.82 490.63
600385.59 4789619.97 484.90
600385.59 4789618.77 484.89
600385.53 4789616.30 488.36
600385.59 4789617.85 484.21
600385.37 4789611.64 497.68
600385.42 4789612.69 494.87
600385.39 4789611.15 495.89
600385.42 4789611.64 494.56
600385.39 4789610.09 495.54
600385.43 4789610.99 493.09
600385.40 4789609.36 494.37
600385.46 4789610.67 490.80
600385.34 4789606.75 498.23
600385.40 4789608.33 493.93
600385.43 4789608.03 491.58
600385.49 4789609.33 488.02
600385.43 4789606.81 491.65
600385.48 4789608.18 487.91
600385.47 4789606.97 488.03
600385.49 4789607.37 486.94
600385.66 4789611.35 476.01
600385.50 4789606.48 486.09
600385.66 4789610.20 475.85
600385.65 4789608.93 476.11
600385.23 4789598.33 502.13
600385.23 4789597.11 502.32
600385.24 4789596.38 501.10
600385.27 4789596.21 498.34
600385.18 4789593.17 503.57
600385.26 4789595.02 498.38
600385.18 4789592.14 503.25
600385.29 4789594.67 496.13
600385.13 4789590.03 505.90
600385.26 4789592.90 497.82
600385.11 4789588.42 507.20
600385.14 4789589.25 504.86
600385.52 4789597.83 480.64
600385.09 4789587.03 507.86
600385.10 4789586.23 506.89
600385.10 4789585.26 506.34
600385.14 4789586.13 503.86
600385.16 4789586.61 502.51
600385.09 4789584.14 506.28
600385.16 4789585.73 501.74
600385.13 4789583.99 503.41
600385.12 4789582.83 503.44
600385.05 4789580.13 507.88
600384.99 4789577.92 510.96
600385.06 4789579.29 507.02
600385.38 4789586.51 486.16
600385.01 4789577.29 509.47
600385.04 4789576.93 507.24
600385.03 4789575.70 507.43
600385.03 4789574.81 506.74
600385.32 4789581.22 488.01
600384.97 4789572.46 510.23
600384.94 4789570.76 511.93
600384.91 4789569.12 513.35
600384.94 4789568.78 511.07
600385.26 4789575.76 490.42
600384.92 4789567.39 511.76
600384.90 4789566.07 512.36
600384.96 4789566.19 508.56
600385.04 4789567.99 503.20
600384.89 4789563.78 512.43
600384.86 4789562.19 513.75
600384.85 4789561.03 513.90
600384.85 4789560.05 513.37
600384.91 4789560.32 509.20
600384.94 4789560.92 507.38
600384.89 4789558.75 510.46
600384.91 4789559.21 509.06
600384.80 4789556.03 515.37
600384.89 4789557.78 510.04
600384.81 4789555.16 514.51
600384.77 4789553.42 516.46
600384.78 4789552.61 515.45
600384.78 4789551.51 515.44
600384.78 4789550.61 514.69
600384.80 4789550.06 512.98
600384.83 4789550.69 511.03
600384.83 4789549.73 510.47
600384.91 4789551.29 505.62
600385.08 4789554.87 494.50
600384.90 4789550.18 505.58
600384.90 4789549.12 505.35
600385.03 4789550.93 496.13
600385.02 4789549.75 496.27
600385.01 4789548.51 496.59
600384.98 4789546.96 497.90
600385.00 4789547.36 496.65
600384.98 4789545.87 497.78
600384.97 4789544.68 497.96
600384.74 4789539.01 512.46
600384.95 4789543.26 498.87
600384.66 4789536.29 517.58
600384.72 4789537.66 513.20
600384.63 4789534.86 518.61
600384.93 4789540.85 499.36
600384.63 4789533.85 518.27
600384.63 4789532.86 517.92
600384.72 4789534.70 511.95
600384.89 4789537.19 500.23
600384.56 4789529.58 521.37
600384.88 4789535.93 500.69
600384.54 4789528.16 522.36
600384.74 4789532.07 509.60
600384.87 4789534.72 500.95
600384.50 4789526.39 524.57
600384.85 4789533.40 501.59
600384.48 4789525.01 525.48
600384.50 4789525.45 524.03
600384.49 4789524.28 524.26
600384.48 4789523.01 524.80
600384.53 4789523.97 521.64
600384.52 4789522.96 521.34
600384.61 4789523.57 515.63
600384.48 4789520.10 523.52
600384.42 4789518.04 526.72
600384.45 4789518.57 524.94
600384.38 4789516.29 528.96
600384.38 4789515.29 528.63
600384.43 4789515.26 525.05
600384.45 4789515.68 523.62
600384.41 4789513.98 525.65
600384.37 4789512.12 528.29
600384.41 4789512.91 525.60
600384.34 4789510.72 529.32
600384.37 4789511.15 527.82
600384.30 4789508.92 531.78
600384.31 4789508.04 531.03
600384.34 4789507.69 528.50
600384.34 4789506.69 528.18
600384.28 4789504.76 531.10
600384.29 4789504.96 530.41
600384.32 4789505.48 528.61
600384.29 4789503.82 530.59
600384.33 4789504.63 527.76
600384.29 4789502.89 530.09
600384.31 4789502.33 528.23
600384.33 4789501.81 526.26
600384.35 4789501.29 524.22
600384.41 4789502.35 520.45
600384.24 4789498.25 531.13
600384.28 4789498.96 528.61
600384.25 4789497.46 530.07
600384.27 4789496.88 528.31
600384.29 4789497.18 527.24
600384.34 4789498.08 524.01
600384.33 4789497.05 523.80
600384.15 4789492.59 535.92
600384.14 4789491.57 535.72
600384.15 4789490.78 534.70
600384.17 4789490.11 533.20
600384.17 4789489.17 532.73
600384.19 4789488.57 530.98
600384.21 4789488.91 529.72
600384.28 4789490.31 524.60
600384.16 4789487.16 532.23
600384.15 4789485.99 532.54
600384.18 4789486.61 530.26
600384.38 4789490.19 517.08
600384.15 4789485.08 531.97
600384.15 4789484.07 531.68
600384.19 4789484.85 528.82
600384.36 4789487.87 517.61
600384.15 4789483.12 531.26
600384.24 4789484.71 525.35
600384.35 4789486.67 518.06
600384.14 4789482.06 531.18
600384.15 4789481.13 530.67
600384.06 4789478.70 535.72
600384.16 4789480.44 529.20
600384.05 4789477.45 536.47
600384.06 4789477.68 535.59
600384.01 4789475.86 538.39
600384.00 4789474.71 538.76
600384.00 4789473.70 538.50
600383.99 4789472.66 538.46
600383.98 4789471.51 538.74
600384.01 4789471.98 536.96
600383.98 4789470.64 538.05
600384.00 4789470.92 536.98
600384.00 4789469.97 536.49
600384.00 4789469.07 535.88
600384.03 4789468.51 533.88
600384.05 4789468.90 532.36
600384.27 4789472.73 517.44
600384.00 4789467.21 534.83
600384.00 4789466.25 534.40
600384.08 4789467.61 529.07
600383.94 4789464.26 538.10
600383.91 4789462.71 539.98
600383.95 4789463.38 537.34
600383.91 4789461.88 539.13
600383.89 4789460.59 539.99
600383.92 4789461.00 538.36
600383.97 4789461.77 535.28
600383.90 4789459.69 539.43
600383.92 4789460.12 537.70
600383.89 4789458.54 539.74
600383.89 4789457.62 539.25
600383.91 4789457.97 537.82
600383.88 4789456.55 539.23
600383.91 4789456.96 537.61
600383.88 4789455.60 538.88
600383.91 4789456.12 536.78
600383.88 4789454.58 538.70
600383.89 4789454.84 537.65
600383.87 4789453.51 538.81
600383.91 4789454.16 536.15
600383.87 4789452.52 538.49
600383.86 4789451.53 538.29
600383.89 4789451.97 536.46
600383.86 4789450.47 538.26
600383.86 4789450.56 537.90
600383.89 4789451.05 535.84
600383.89 4789450.07 535.61
600383.88 4789448.90 536.01
600383.87 4789447.90 535.87
600383.85 4789446.63 536.69
600383.88 4789447.12 534.61
600383.85 4789445.63 536.52
600383.97 4789447.54 528.47
600383.83 4789444.40 537.19
600383.88 4789445.10 534.24
600383.83 4789443.39 537.11
600383.83 4789442.42 536.67
600383.86 4789442.95 534.41
600383.81 4789441.20 537.49
600383.83 4789441.54 536.05
600383.89 4789442.40 532.35
600383.81 4789440.30 536.73
600383.80 4789439.16 537.25
600383.82 4789439.39 536.23
600383.83 4789439.67 535.03
600383.81 4789438.27 536.44
600383.80 4789437.17 536.75
600383.81 4789436.48 535.11
600383.88 4789437.57 530.35
600383.81 4789435.47 534.96
600383.85 4789436.17 531.90
600383.87 4789436.45 530.66
600383.94 4789437.46 526.23
600383.85 4789435.06 532.09
600383.95 4789436.67 525.00
600383.81 4789433.63 533.84
600383.87 4789434.51 529.93
600383.79 4789432.39 534.59
600383.84 4789432.13 531.13
600383.87 4789432.61 529.00
600383.80 4789430.57 533.36
600383.82 4789430.87 532.01
600383.81 4789429.71 532.59
600383.84 4789430.29 529.96
600383.81 4789428.87 531.53
600383.84 4789429.22 529.96
600383.83 4789428.14 530.18
600383.81 4789426.93 530.82
600383.83 4789426.18 529.52
600383.84 4789425.37 528.35
600383.84 4789424.45 527.82
600383.87 4789424.99 525.29
600384.07 4789427.89 511.91
600383.83 4789423.43 527.61
600384.07 4789426.85 511.71
600383.84 4789422.52 527.00
600383.83 4789421.48 526.86
600383.88 4789422.14 523.77
600383.87 4789421.10 523.76
600383.89 4789421.39 522.39
600383.86 4789420.03 523.81
600383.88 4789420.21 522.96
600383.83 4789418.64 525.42
600383.86 4789419.02 523.62
600383.88 4789419.36 522.02
600383.90 4789419.61 520.82
600383.86 4789418.03 523.30
600383.88 4789418.39 521.57
600383.85 4789416.95 523.47
600383.86 4789417.05 522.99
600383.88 4789417.33 521.63
600383.83 4789415.73 524.17
600383.88 4789416.36 521.15
600383.87 4789415.36 520.95
600383.92 4789416.06 517.58
600383.90 4789414.77 518.67
600383.94 4789415.30 516.10
600383.88 4789413.56 519.42
600383.90 4789413.77 518.41
600383.84 4789412.04 521.69
600383.89 4789412.74 518.26
600383.88 4789411.61 518.66
600383.90 4789411.90 517.24
600383.93 4789412.30 515.25
600384.05 4789413.94 507.19
600383.85 4789410.27 520.04
600383.90 4789410.91 516.89
600383.89 4789409.78 517.28
600383.92 4789410.22 515.08
600383.98 4789411.09 510.76
600383.93 4789409.31 514.32
600383.96 4789409.77 512.03
600383.90 4789408.04 515.42
600384.04 4789409.90 506.09
600383.89 4789406.82 516.21
600383.91 4789407.13 514.65
600384.04 4789408.93 505.57
600383.90 4789406.12 514.43
600384.03 4789407.88 505.55
600384.03 4789406.87 505.24
600384.04 4789405.96 504.48
600384.05 4789405.10 503.41
600384.06 4789405.34 502.20
600384.06 4789404.35 501.83
600384.06 4789403.28 501.82
600384.05 4789402.21 501.86
600384.04 4789401.14 501.85
600384.04 4789400.09 501.82
600384.01 4789398.80 502.93
600384.01 4789397.84 502.45
600384.01 4789396.84 502.07
600384.02 4789395.91 501.38
600384.02 4789394.96 500.76
600384.03 4789394.05 499.92
600384.03 4789393.10 499.27
600384.03 4789392.10 498.96
600384.03 4789391.12 498.47
600384.03 4789390.14 498.05
600384.03 4789389.14 497.66
600384.03 4789388.16 497.18
600384.02 4789387.12 497.04
600384.02 4789386.14 496.55
600384.02 4789385.17 495.98
600384.02 4789384.19 495.53
600384.02 4789383.20 495.11
600384.02 4789382.22 494.61
600384.03 4789381.29 493.81
600384.02 4789380.20 494.00
600384.02 4789379.21 493.55
600384.03 4789378.32 492.53
600384.03 4789377.36 491.87
600384.03 4789376.37 491.49
600384.03 4789375.42 490.80
600384.03 4789374.41 490.43
600384.03 4789373.38 490.25
600384.04 4789372.45 489.37
600384.03 4789371.43 489.12
600384.03 4789370.41 488.82
600384.03 4789369.42 488.40
600384.04 4789369.53 487.72
600384.03 4789368.37 488.22
600384.03 4789367.41 487.64
600384.03 4789366.41 487.11
600384.03 4789365.43 486.66
600384.03 4789364.47 485.91
600384.04 4789363.54 485.07
600383.82 4789360.13 499.99
600384.06 4789362.74 483.31
600383.80 4789359.00 500.58
600383.80 4789357.99 500.20
600383.76 4789356.58 502.65
600383.75 4789355.45 503.09
600384.05 4789358.68 481.90
600383.73 4789354.31 503.68
600383.77 4789354.75 500.80
600383.87 4789355.71 494.45
600384.05 4789357.61 481.92
600383.72 4789353.19 504.12
600383.84 4789354.48 495.59
600383.74 4789352.40 502.47
600383.89 4789353.99 491.82
600384.04 4789355.57 481.31
600383.69 4789350.89 505.45
600383.68 4789349.82 505.71
600383.69 4789348.93 504.60
600383.69 4789347.98 503.92
600383.69 4789346.95 503.76
600383.71 4789347.21 501.95
600383.70 4789346.13 502.27
600383.69 4789344.98 502.92
600383.67 4789343.86 503.45
600383.67 4789342.81 503.46
600383.69 4789342.05 501.43
600383.70 4789342.20 500.37
600383.70 4789341.19 500.03
600383.69 4789340.06 500.69
600383.71 4789340.31 498.87
600383.75 4789340.67 496.30
600383.73 4789339.46 497.40
600383.70 4789337.26 498.09
600383.74 4789336.65 494.92
600383.73 4789335.52 495.38
600383.77 4789335.86 492.88
600383.75 4789334.70 493.65
600383.77 4789334.90 492.17
600383.69 4789333.16 497.34
600383.77 4789333.90 491.76
600383.79 4789334.13 490.06
600383.70 4789332.29 495.99
600383.75 4789332.75 492.50
600383.66 4789330.89 498.66
600383.71 4789331.34 495.23
600383.69 4789330.22 495.70
600383.70 4789329.31 494.65
600384.03 4789332.28 471.63
600383.68 4789328.09 495.97
600383.70 4789328.26 494.60
600384.03 4789331.26 471.21
600383.68 4789327.08 495.60
600384.03 4789330.23 470.89
600383.66 4789325.94 496.34
600383.63 4789324.72 497.71
600383.68 4789324.15 493.86
600383.71 4789324.45 491.47
600383.69 4789323.25 492.67
600383.62 4789321.63 497.29
600383.61 4789320.59 497.32
600383.61 4789319.60 496.68
600383.67 4789320.07 492.87
600383.65 4789318.92 493.76
600383.65 4789317.90 493.40
600383.72 4789318.53 488.13
600383.64 4789316.83 493.67
600383.69 4789316.24 489.68
600383.75 4789316.79 485.03
600383.68 4789315.15 490.03
600383.78 4789315.98 482.96
600383.77 4789314.93 482.78
600383.80 4789315.13 481.11
600383.75 4789313.77 483.77
600383.77 4789313.93 482.37
600383.79 4789314.06 481.20
600383.75 4789312.76 483.31
600383.84 4789313.48 476.99
600383.87 4789313.67 475.32
600383.89 4789313.90 473.28
600383.71 4789311.44 485.68
600383.74 4789311.70 483.40
600383.83 4789312.34 477.72
600383.86 4789312.61 475.33
600383.89 4789312.89 472.81
600383.55 4789309.15 496.56
600383.81 4789310.19 477.91
600383.82 4789310.31 476.87
600383.58 4789307.36 493.90
600383.66 4789308.01 487.97
600383.52 4789305.94 497.42
600383.52 4789304.89 497.33
600383.54 4789304.09 495.12
600383.55 4789303.15 494.07
600383.58 4789303.41 491.61
600383.58 4789302.37 491.59
600383.60 4789302.57 489.77
600383.57 4789301.32 491.51
600383.60 4789301.52 489.65
600383.96 4789303.20 463.53
600383.99 4789303.41 461.50
600383.98 4789302.32 461.54
600383.99 4789301.33 460.80
600384.00 4789300.38 459.48
600384.00 4789299.36 458.97
600384.00 4789298.33 458.44
600383.99 4789297.27 458.40
600383.99 4789296.17 458.52
600383.98 4789295.13 458.26
600383.97 4789294.03 458.43
600383.90 4789292.52 463.20
600383.97 4789293.00 458.21
600383.97 4789291.97 457.50
600383.97 4789290.92 457.44
600383.96 4789289.81 457.54
600383.51 4789285.83 489.48
600383.95 4789288.74 457.71
600383.88 4789287.20 462.55
600383.93 4789287.52 459.05
600383.58 4789284.30 483.19
600383.67 4789284.84 477.14
600383.75 4789285.39 471.11
600383.84 4789285.99 464.40
600383.66 4789283.77 476.99
600383.69 4789283.94 475.13
600383.71 4789284.08 473.56
600383.74 4789284.27 471.48
600383.73 4789283.20 471.82
600383.42 4789280.22 493.51
600383.53 4789280.91 485.67
600383.72 4789282.09 472.07
600383.38 4789279.02 495.63
600383.40 4789278.09 494.02
600383.43 4789277.29 491.43
600383.47 4789276.53 487.83
600383.68 4789277.78 472.85
600383.75 4789278.20 467.83
600383.53 4789275.91 482.91
600383.74 4789277.12 468.16
600383.39 4789274.04 492.62
600383.38 4789273.00 492.79
600383.38 4789271.99 492.16
600383.40 4789272.08 490.99
600383.45 4789271.36 487.22
600383.51 4789271.74 482.43
600383.75 4789273.06 465.69
600383.79 4789273.31 462.60
600383.53 4789270.78 480.95
600383.78 4789272.20 462.75
600383.80 4789272.33 461.17
600383.78 4789271.20 462.19
600383.80 4789271.26 461.39
600383.74 4789269.88 465.18
600383.75 4789269.96 464.19
600383.79 4789270.17 461.46
600383.72 4789268.79 465.86
600383.74 4789268.92 464.14
600383.78 4789269.10 461.66
600383.71 4789267.69 465.93
600383.77 4789268.00 461.76
600383.70 4789266.64 466.03
600383.72 4789266.72 464.96
600383.56 4789264.81 476.20
600383.71 4789265.59 465.53
600383.75 4789265.85 462.00
600383.54 4789263.70 477.30
600383.64 4789264.25 469.68
600383.74 4789264.77 462.44
600383.50 4789262.50 479.05
600383.61 4789263.02 471.64
600383.64 4789263.17 469.60
600383.74 4789263.69 462.35
600383.60 4789261.98 471.70
600383.35 4789259.66 489.55
600383.62 4789261.05 469.53
600383.30 4789258.45 492.32
600383.32 4789258.56 490.78
600383.34 4789257.63 488.82
600383.42 4789256.99 483.04
600383.44 4789257.09 481.52
600383.49 4789257.32 478.08
600383.40 4789255.88 483.64
600383.47 4789255.22 478.03
600383.50 4789255.35 476.00
600383.47 4789254.16 477.76
600383.46 4789253.09 478.31
600383.48 4789253.19 476.70
600383.46 4789252.08 477.25
600383.49 4789252.18 475.66
600383.48 4789251.16 475.41
600383.50 4789251.24 474.13
600383.53 4789251.37 471.85
600383.53 4789250.30 471.71
600383.56 4789250.42 469.76
600383.42 4789248.83 478.98
600383.55 4789249.37 469.95
600383.58 4789249.52 467.47
600383.31 4789247.32 486.55
600383.42 4789247.77 478.87
600383.54 4789248.29 469.95
600383.31 4789246.31 486.23
600383.53 4789247.22 470.45
600383.60 4789247.55 464.87
600383.15 4789244.62 497.16
600383.19 4789244.79 494.19
600383.14 4789243.60 497.24
600383.17 4789243.70 495.47
600383.16 4789242.66 495.23
600383.18 4789241.73 493.55
600383.21 4789241.83 491.74
600383.18 4789240.68 493.51
600383.19 4789240.75 492.20
600383.31 4789240.17 483.66
600383.39 4789240.50 477.37
600383.42 4789240.61 475.28
600383.46 4789240.74 472.80
600383.14 4789238.49 495.55
600383.48 4789239.77 470.88
600383.16 4789237.58 493.51
600383.16 4789236.55 493.02
600383.11 4789235.40 495.70
600383.10 4789234.33 495.88
600383.12 4789233.39 494.33
600383.07 4789232.20 497.25
600383.09 4789232.26 495.96
600383.15 4789231.46 491.23
600383.18 4789231.55 489.14
600383.25 4789230.75 483.35
600383.22 4789229.65 484.92
600383.24 4789228.65 483.52
600383.29 4789228.83 479.44
600383.29 4789227.82 478.88
600383.33 4789227.91 476.53
600383.47 4789228.34 466.31
600383.32 4789226.85 476.43
600383.33 4789226.88 475.60
600383.46 4789227.26 466.47
600383.28 4789225.72 478.72
600383.30 4789225.77 477.60
600383.29 4789224.68 478.01
600383.30 4789224.72 476.94
600383.27 4789223.63 478.51
600383.30 4789223.71 476.40
600383.31 4789223.73 475.82
600383.24 4789222.48 480.77
600383.25 4789222.52 479.58
600383.29 4789222.63 476.68
600383.23 4789221.44 480.89
600383.25 4789221.51 479.06
600383.11 4789220.09 488.80
600383.16 4789220.22 485.16
600383.21 4789220.34 481.94
600383.16 4789219.20 485.17
600383.19 4789219.28 482.77
600383.21 4789219.33 481.27
600383.13 4789218.09 486.58
600383.16 4789218.17 484.22
600383.13 4789217.06 486.52
600383.15 4789217.12 484.83
600383.14 4789216.04 485.27
600383.13 4789215.02 485.27
600383.14 4789214.00 483.84
600383.15 4789213.00 483.08
600383.14 4789211.93 483.05
600383.13 4789210.89 483.52
600383.10 4789209.79 485.47
600383.12 4789209.83 483.84
600383.11 4789208.79 484.09
600383.05 4789207.64 488.19
600383.07 4789207.68 486.72
600383.09 4789207.72 485.02
600383.04 4789206.59 488.56
600383.01 4789205.52 489.70
600383.02 4789205.54 488.89
600383.00 4789204.48 489.94
600382.98 4789203.42 490.98
600382.97 4789202.37 491.64
600383.00 4789202.42 489.16
600382.96 4789201.32 492.00
600382.96 4789200.30 491.33
600382.95 4789199.26 491.36
600383.00 4789199.32 487.69
600382.93 4789198.20 492.74
600382.95 4789198.22 491.36
600383.04 4789198.34 484.56
600382.94 4789197.19 491.06
600382.98 4789197.23 488.71
600383.04 4789197.31 484.11
600383.03 4789196.25 484.57
600383.01 4789195.20 485.16
600383.08 4789195.28 479.96
600383.05 4789194.20 481.54
600383.12 4789194.27 476.42
600383.25 4789194.40 466.86
600383.03 4789193.15 482.75
600383.09 4789193.20 478.57
600383.08 4789192.14 478.89
600383.10 4789192.16 477.09
600383.18 4789191.19 471.12
600383.23 4789191.23 467.21
600383.17 4789190.12 471.17
600383.22 4789190.16 467.38
600383.05 4789189.00 479.40
600383.17 4789189.08 470.62
600383.21 4789189.11 467.56
600383.05 4789187.94 479.18
600383.03 4789186.90 480.38
600383.20 4789186.99 467.28
600383.01 4789185.84 480.93
600383.16 4789185.91 469.70
600383.19 4789185.92 467.89
600383.18 4789184.87 468.37
600382.93 4789183.72 486.07
600383.11 4789183.78 472.57
600383.16 4789183.80 468.95
600382.93 4789182.69 485.72
600382.89 4789181.63 487.99
600382.87 4789180.60 488.75
600382.84 4789179.55 490.47
600382.86 4789179.55 489.38
600382.86 4789178.52 488.99
600382.87 4789178.52 487.77
600382.84 4789177.47 490.16
600382.82 4789176.44 490.94
600382.84 4789176.44 489.34
600382.87 4789176.43 486.81
600382.84 4789175.39 488.61
600382.85 4789174.35 487.33
600382.92 4789174.34 482.27
600383.03 4789174.31 474.42
600382.90 4789173.29 483.17
600382.80 4789172.29 490.56
600382.79 4789171.24 490.85
600382.77 4789170.22 491.79
600382.75 4789169.18 492.54
600382.76 4789168.13 491.31
600382.96 4789168.01 477.01
600382.78 4789167.08 489.52
600382.94 4789166.96 477.50
600382.72 4789166.08 493.25
600382.93 4789165.92 477.66
600382.71 4789165.05 494.06
600382.65 4789164.06 498.07
600382.68 4789164.03 495.30
600382.62 4789163.04 499.15
600382.67 4789163.00 495.88
600382.89 4789162.79 479.54
600382.61 4789160.99 499.47
600382.86 4789160.71 480.62
600382.55 4789160.01 503.03
600382.56 4789158.96 501.72
600382.60 4789157.89 498.83
600382.57 4789156.88 500.21
600382.56 4789155.86 500.61
600382.51 4789154.89 503.61
600382.56 4789154.82 500.13
600382.61 4789154.74 496.16
600382.60 4789153.71 496.46
600382.77 4789153.46 484.31
600382.58 4789152.71 497.88
600382.67 4789152.56 490.88
600382.75 4789152.42 484.76
600382.66 4789151.52 490.94
600382.74 4789151.39 485.25
600382.45 4789150.85 506.47
600382.49 4789150.78 503.70
600382.42 4789149.87 508.07
600382.54 4789149.66 499.63
600382.71 4789149.33 486.23
600382.40 4789148.87 509.17
600382.41 4789147.81 507.84
600382.46 4789146.67 503.67
600382.46 4789145.64 503.35
600382.53 4789145.49 498.17
600382.67 4789145.19 487.31
600382.67 4789144.15 487.48
600382.42 4789143.65 505.47
600382.45 4789143.58 503.09
600382.35 4789142.77 510.18
600382.38 4789142.69 507.83
600382.33 4789141.77 510.93
600382.29 4789140.83 513.59
600382.31 4789140.80 512.50
600382.31 4789139.75 511.78
600382.32 4789138.68 510.20
600382.35 4789137.58 507.85
600382.42 4789137.40 502.89
600382.60 4789136.93 489.43
600382.35 4789136.53 507.34
600382.38 4789136.44 504.81
600382.41 4789136.38 503.04
600382.32 4789135.57 508.83
600382.34 4789135.52 507.49
600382.31 4789134.56 509.32
600382.29 4789133.60 510.77
600382.29 4789132.53 509.62
600382.27 4789131.54 510.59
600382.26 4789130.56 511.57
600382.27 4789129.47 509.94
600382.27 4789128.44 509.58
600382.29 4789128.39 508.39
600382.27 4789127.40 509.32
600382.50 4789126.64 492.07
600382.20 4789126.60 513.99
600382.29 4789126.30 507.33
600382.18 4789125.62 515.12
600382.16 4789124.67 516.22
600382.18 4789124.57 514.08
600382.22 4789124.43 511.13
600382.21 4789123.41 511.46
600382.17 4789122.55 514.53
600382.21 4789122.38 510.91
600382.18 4789121.46 513.28
600382.12 4789120.65 517.34
600382.12 4789119.59 516.73
600382.13 4789118.51 515.32
600382.17 4789118.36 512.33
600382.18 4789117.26 511.13
600382.20 4789117.19 509.74
600382.18 4789116.24 510.90
600382.39 4789115.39 494.97
600382.16 4789115.24 511.48
600382.18 4789115.16 510.15
600382.10 4789114.46 515.73
600382.12 4789114.38 514.25
600382.07 4789113.55 517.78
600382.08 4789112.45 516.20
600382.11 4789111.27 513.65
600382.15 4789111.11 510.77
600382.34 4789110.27 496.37
600382.12 4789110.20 512.59
600382.14 4789110.09 510.73
600382.10 4789109.22 513.40
600382.05 4789108.39 516.38
600382.07 4789108.30 514.95
600382.10 4789108.19 513.17
600382.05 4789107.33 515.96
600382.04 4789106.35 516.47
600382.28 4789104.15 498.01
600382.02 4789104.33 516.72
600382.27 4789103.14 498.22
600382.03 4789103.25 516.00
600382.02 4789102.23 515.85
600382.04 4789102.16 514.69
600381.99 4789101.36 518.22
600382.03 4789101.11 514.51
600381.93 4789100.59 521.63
600381.91 4789099.65 522.96
600381.90 4789098.65 523.03
600381.95 4789097.33 518.82
600381.98 4789097.20 516.95
600381.99 4789096.11 515.84
600382.08 4789095.58 508.43
600382.13 4789095.32 504.72
600382.19 4789095.02 500.51
600382.06 4789094.60 509.34
600382.12 4789094.28 504.80
600382.18 4789093.99 500.79
600382.06 4789093.56 508.92
600382.16 4789093.00 501.22
600381.92 4789093.26 518.97
600382.04 4789092.63 510.34
600382.05 4789092.54 509.11
600382.15 4789091.98 501.57
600381.92 4789092.25 518.87
600382.04 4789091.54 509.39
600381.84 4789091.62 524.15
600381.85 4789090.57 523.58
600381.88 4789090.37 520.84
600381.80 4789089.77 526.40
600381.82 4789089.67 525.20
600381.76 4789087.94 528.95
600381.82 4789087.58 524.47
600381.84 4789086.38 521.97
600382.10 4789084.79 502.20
600381.80 4789085.56 524.52
600382.09 4789083.79 502.73
600381.81 4789084.49 523.80
600381.86 4789084.14 519.47
600382.07 4789082.81 503.26
600381.85 4789083.15 519.93
600381.81 4789082.37 522.71
600381.82 4789081.19 520.87
600381.82 4789080.19 521.00
600381.87 4789079.81 516.57
600381.82 4789079.10 520.31
600382.02 4789077.76 504.75
600381.87 4789077.71 515.92
600382.01 4789076.75 504.96
600381.78 4789077.21 522.00
600381.81 4789077.05 520.18
600381.77 4789076.28 522.81
600381.79 4789076.12 521.04
600381.81 4789076.02 519.81
600381.73 4789075.45 525.04
600381.80 4789074.97 519.74
600381.70 4789074.63 526.98
600381.78 4789074.10 521.25
600381.74 4789073.29 523.72
600381.77 4789073.10 521.61
600381.71 4789072.43 525.19
600381.73 4789072.31 523.86
600381.72 4789071.32 524.38
600381.70 4789070.38 524.96
600381.68 4789069.43 525.91
600381.69 4789069.37 525.24
600381.67 4789068.47 526.30
600381.67 4789067.44 526.34
600381.65 4789066.53 527.22
600381.61 4789065.72 529.46
600381.65 4789065.41 526.35
600381.59 4789064.84 530.58
600381.64 4789064.43 526.54
600381.63 4789063.49 527.44
600381.58 4789062.82 530.66
600381.53 4789062.16 534.22
600381.57 4789061.83 531.03
600381.60 4789060.56 528.39
600381.61 4789059.33 526.46
600381.83 4789057.58 509.74
600381.54 4789058.89 531.83
600381.57 4789058.60 529.11
600381.82 4789056.57 509.78
600381.54 4789057.79 531.12
600381.47 4789057.33 536.21
600381.47 4789056.28 535.90
600381.49 4789056.12 534.43
600381.48 4789055.10 534.24
600381.55 4789054.49 528.65
600381.56 4789053.36 527.72
600381.79 4789051.44 510.25
600381.60 4789051.97 524.16
600381.78 4789050.46 510.50
600381.77 4789049.43 510.67
600381.65 4789049.40 519.50
600381.76 4789048.43 510.83
600381.64 4789048.36 519.48
600381.75 4789047.39 510.96
600381.53 4789048.28 527.66
600381.55 4789048.14 526.40
600381.54 4789047.12 526.42
600381.58 4789046.78 523.53
600381.44 4789046.95 533.66
600381.53 4789046.12 526.57
600381.41 4789046.17 535.77
600381.44 4789045.89 533.35
600381.38 4789044.32 537.17
600381.48 4789042.25 528.33
600381.55 4789041.60 522.86
600381.69 4789039.20 511.43
600381.68 4789038.23 511.95
600381.67 4789037.29 512.75
600381.46 4789038.12 527.82
600381.67 4789036.17 512.02
600381.44 4789037.24 529.03
600381.46 4789037.08 527.73
600381.41 4789036.49 531.15
600381.44 4789036.21 528.90
600381.40 4789035.54 531.72
600381.37 4789034.72 533.22
600381.35 4789033.85 534.39
600381.35 4789032.79 533.98
600381.37 4789032.56 532.20
600381.41 4789031.06 528.50
600381.61 4789029.02 512.75
600381.61 4789028.01 512.94
600381.59 4789027.04 513.39
600381.58 4789026.08 513.98
600381.56 4789025.12 514.58
600381.55 4789024.16 515.06
600381.54 4789023.22 515.81
600381.52 4789022.26 516.28
600381.52 4789021.24 516.43
600381.51 4789020.23 516.58
600381.50 4789019.21 516.71
600381.49 4789018.19 516.80
600381.48 4789017.17 516.88
600381.48 4789016.14 516.97
600381.42 4789015.69 521.03
600381.47 4789015.11 516.98
600381.40 4789014.79 521.95
600381.42 4789014.62 520.75
600381.46 4789014.08 517.01
600381.29 4789014.96 530.30
600381.39 4789013.82 522.42
600381.26 4789014.20 532.15
600381.28 4789013.98 530.62
600381.16 4789014.27 539.68
600381.15 4789013.26 539.67
600381.13 4789012.38 540.59
600381.06 4789012.11 545.63
600381.02 4789011.49 548.26
600381.02 4789010.42 547.86
600381.06 4789008.87 544.31
600381.12 4789007.04 538.89
600381.28 4789005.13 526.28
600381.27 4789004.18 526.89
600381.04 4789005.84 544.29
600381.26 4789003.24 527.38
600381.02 4789004.95 545.17
600381.06 4789004.47 542.04
600381.24 4789002.29 527.97
600381.03 4789003.80 544.27
600381.07 4789002.24 540.80
600381.21 4789000.46 529.46
600381.02 4789001.70 543.82
600386.35 4789910.27 451.77
600386.32 4789908.17 452.82
600386.33 4789907.13 452.13
600386.32 4789905.57 452.29
600386.31 4789904.22 452.14
600386.29 4789902.38 452.76
600386.30 4789901.41 451.97
600386.28 4789899.81 452.20
600386.28 4789898.41 452.12
600386.28 4789897.27 451.60
600386.27 4789895.71 451.78
600386.27 4789894.59 451.24
600386.25 4789892.73 451.95
600386.25 4789891.76 451.14
600386.25 4789890.49 450.85
600386.25 4789889.27 450.47
600386.24 4789888.09 450.04
600386.23 4789886.53 450.22
600386.24 4789885.46 449.60
600386.22 4789883.84 449.89
600386.23 4789882.87 449.11
600386.21 4789881.16 449.57
600386.21 4789880.16 448.84
600386.21 4789879.00 448.35
600386.21 4789877.72 448.11
600386.19 4789875.75 449.02
600386.20 4789874.96 447.93
600386.17 4789872.95 448.93
600386.18 4789872.19 447.79
600386.17 4789870.70 447.89
600386.18 4789869.66 447.22
600386.17 4789868.35 447.01
600386.16 4789866.90 447.08
600386.13 4789864.70 448.44
600386.15 4789864.23 446.77
600386.14 4789862.91 446.59
600386.13 4789861.39 446.81
600386.12 4789859.66 447.34
600386.13 4789860.25 446.28
600386.12 4789858.55 446.84
600386.11 4789857.18 446.72
600386.10 4789855.77 446.76
600386.08 4789853.88 447.60
600386.10 4789854.69 446.13
600386.08 4789852.62 447.36
600386.07 4789851.21 447.32
600386.05 4789849.63 447.68
600386.04 4789848.01 448.05
600386.02 4789846.16 448.89
600386.02 4789845.03 448.37
600385.99 4789842.93 449.69
600385.99 4789841.93 448.94
600385.97 4789839.99 449.97
600385.97 4789838.87 449.42
600385.93 4789836.54 451.19
600385.94 4789835.63 450.28
600385.92 4789833.76 451.19
600385.91 4789832.57 450.80
600385.89 4789830.71 451.72
600385.89 4789829.58 451.22
600385.86 4789827.29 452.95
600385.86 4789826.36 452.09
600385.83 4789824.27 453.46
600385.84 4789823.35 452.57
600385.81 4789821.32 453.83
600385.81 4789820.30 453.14
600385.77 4789817.95 455.03
600385.78 4789817.11 453.98
600385.77 4789815.44 454.61
600385.76 4789814.04 454.63
600385.72 4789811.65 456.62
600385.74 4789812.40 455.18
600385.73 4789810.84 455.54
600385.69 4789808.59 457.26
600385.69 4789807.50 456.73
600385.67 4789805.61 457.78
600385.66 4789804.37 457.52
600385.65 4789802.76 458.05
600385.62 4789800.91 458.98
600385.60 4789798.96 460.17
600385.60 4789797.92 459.55
600385.57 4789795.99 460.71
600385.54 4789793.95 462.05
600385.57 4789794.88 460.23
600385.56 4789793.24 460.83
600385.54 4789791.72 461.17
600385.54 4789790.59 460.77
600385.53 4789789.19 460.87
600385.52 4789787.85 460.91
600385.51 4789786.48 460.94
600385.51 4789785.12 461.02
600385.50 4789783.73 461.11
600385.41 4789780.07 465.76
600385.49 4789782.39 461.14
600385.48 4789781.01 461.23
600385.41 4789777.85 464.91
600385.47 4789779.67 461.26
600385.46 4789778.29 461.33
600385.45 4789776.93 461.43
600385.44 4789775.54 461.55
600385.43 4789774.15 461.67
600385.43 4789772.79 461.75
600385.42 4789771.45 461.80
600385.41 4789770.10 461.83
600385.40 4789768.71 461.98
600385.39 4789767.37 462.02
600385.33 4789764.54 465.12
600385.38 4789765.99 462.15
600385.37 4789764.61 462.28
600385.33 4789762.31 464.31
600385.36 4789763.28 462.32
600385.32 4789760.88 464.56
600385.36 4789761.94 462.37
600385.31 4789759.56 464.58
600385.35 4789760.58 462.46
600385.29 4789757.64 465.84
600385.34 4789759.27 462.45
600385.28 4789756.47 465.55
600385.33 4789757.93 462.53
600385.32 4789756.57 462.61
600385.31 4789755.23 462.67
600385.31 4789753.89 462.75
600385.30 4789752.57 462.78
600385.29 4789751.23 462.84
600385.28 4789749.92 462.87
600385.27 4789748.61 462.88
600385.27 4789747.29 462.92
600385.26 4789745.98 462.96
600385.25 4789744.66 463.00
600385.24 4789743.35 463.03
600385.24 4789742.06 462.99
600385.23 4789740.75 463.04
600385.22 4789739.46 463.03
600385.21 4789738.16 463.04
600385.21 4789736.87 463.04
600385.20 4789735.59 463.02
600385.19 4789734.30 463.02
600385.18 4789733.00 463.04
600385.18 4789731.71 463.05
600385.13 4789729.29 465.49
600385.17 4789730.42 463.03
600385.09 4789726.99 467.73
600385.13 4789728.12 465.28
600385.16 4789729.16 463.00
600385.08 4789725.67 467.82
600385.11 4789726.42 466.17
600385.10 4789725.19 466.07
600385.15 4789726.62 462.93
600385.14 4789725.35 462.89
600385.14 4789724.08 462.88
600385.05 4789720.62 467.66
600385.13 4789722.79 462.86
600384.99 4789717.76 471.20
600385.03 4789717.84 468.18
600385.11 4789720.23 462.87
600385.02 4789716.57 468.18
600385.06 4789717.58 465.95
600385.11 4789718.95 462.89
600385.10 4789717.69 462.83
600385.09 4789716.46 462.76
600385.09 4789715.17 462.77
600385.08 4789713.95 462.67
600384.95 4789709.20 470.46
600385.08 4789712.72 462.53
600384.93 4789707.42 471.65
600384.95 4789708.11 470.10
600385.07 4789711.40 462.66
600385.06 4789710.13 462.63
600385.01 4789707.61 465.50
600385.05 4789708.83 462.74
600385.05 4789707.64 462.53
600385.04 4789706.48 462.30
600385.04 4789705.23 462.24
600384.87 4789699.48 472.54
600385.03 4789703.89 462.44
600384.90 4789699.19 470.29
600385.02 4789702.61 462.45
600385.01 4789701.38 462.39
600384.85 4789695.82 472.27
600385.00 4789699.94 462.77
600384.85 4789694.78 471.80
600384.94 4789697.05 466.55
600384.83 4789692.98 473.05
600384.82 4789691.81 472.90
600384.85 4789692.53 471.22
600384.82 4789690.81 472.29
600384.95 4789693.24 463.70
600384.95 4789692.25 463.07
600384.78 4789686.38 473.92
600384.95 4789691.05 462.96
600384.77 4789685.24 473.64
600384.93 4789689.47 463.70
600384.95 4789689.97 462.52
600384.92 4789688.17 463.84
600384.73 4789682.00 475.43
600384.83 4789684.60 469.29
600384.92 4789686.04 462.96
600384.91 4789684.72 463.10
600384.91 4789683.59 462.81
600384.80 4789679.71 469.08
600384.90 4789682.22 463.09
600384.89 4789681.06 462.90
600384.73 4789675.57 473.05
600384.88 4789679.67 463.22
600384.69 4789673.46 475.16
600384.72 4789674.27 473.23
600384.88 4789678.62 462.78
600384.67 4789671.90 475.95
600384.69 4789672.43 474.65
600384.72 4789672.19 472.29
600384.86 4789676.03 463.01
600384.79 4789673.09 467.10
600384.86 4789674.77 463.03
600384.77 4789671.53 467.89
600384.84 4789673.45 463.23
600384.67 4789667.65 474.31
600384.69 4789667.27 472.25
600384.61 4789663.96 477.31
600384.62 4789664.43 476.17
600384.64 4789663.81 474.73
600384.66 4789664.47 473.11
600384.81 4789668.23 463.91
600384.66 4789663.40 472.67
600384.80 4789667.02 463.78
600384.70 4789663.37 469.78
600384.79 4789665.78 463.83
600384.73 4789663.09 467.37
600384.76 4789663.74 465.77
600384.78 4789664.45 464.02
600384.77 4789663.09 464.36
600384.75 4789661.49 465.22
600384.76 4789661.81 464.44
600384.76 4789660.56 464.53
600384.70 4789657.98 467.85
600384.74 4789659.12 465.01
600384.73 4789657.86 465.12
600384.72 4789656.55 465.28
600384.70 4789655.04 466.05
600384.70 4789653.85 465.91
600384.69 4789652.66 465.85
600384.69 4789651.45 465.76
600384.68 4789650.18 465.93
600384.67 4789648.88 466.08
600384.66 4789647.62 466.23
600384.65 4789646.37 466.25
600384.32 4789636.85 487.63
600384.35 4789637.78 485.23
600384.38 4789638.38 483.69
600384.32 4789635.81 487.16
600384.37 4789636.15 483.24
600384.35 4789634.74 483.74
600384.32 4789632.89 485.47
600384.31 4789631.51 485.89
600384.30 4789630.24 486.16
600384.41 4789631.95 478.48
600384.44 4789632.64 476.68
600384.40 4789630.80 478.41
600384.59 4789635.39 466.39
600384.48 4789631.65 472.96
600384.52 4789632.58 470.52
600384.58 4789634.16 466.36
600384.19 4789623.39 491.63
600384.14 4789621.21 494.19
600384.16 4789621.82 492.57
600384.13 4789619.96 494.45
600384.15 4789619.47 492.55
600384.17 4789619.96 491.24
600384.16 4789618.73 491.43
600384.15 4789617.32 491.95
600384.18 4789618.12 489.82
600384.17 4789616.82 490.21
600384.35 4789620.25 477.74
600384.38 4789620.88 476.05
600384.40 4789621.37 474.74
600384.30 4789618.05 480.52
600384.35 4789619.11 477.66
600384.39 4789620.26 474.58
600384.05 4789611.00 496.28
600384.28 4789616.47 481.49
600384.06 4789610.27 495.15
600384.09 4789610.91 493.41
600384.07 4789609.26 494.61
600384.13 4789610.77 490.52
600384.17 4789610.70 487.54
600384.37 4789615.47 474.55
600384.17 4789609.65 487.15
600384.37 4789614.59 473.64
600384.33 4789612.48 476.23
600384.35 4789611.97 474.29
600384.34 4789610.63 474.76
600383.97 4789601.01 497.98
600384.33 4789609.31 475.06
600383.93 4789599.09 500.11
600384.31 4789607.98 475.50
600383.91 4789597.43 501.43
600383.94 4789598.19 499.32
600383.93 4789596.89 499.76
600383.96 4789597.77 497.32
600383.92 4789595.68 499.83
600383.94 4789596.13 498.58
600383.93 4789594.90 498.85
600383.95 4789595.48 497.22
600383.92 4789593.56 499.26
600383.99 4789595.41 494.08
600384.00 4789594.65 493.00
600384.22 4789599.65 478.92
600383.78 4789588.36 507.41
600383.81 4789589.18 505.10
600384.20 4789598.19 479.64
600383.82 4789588.26 504.51
600383.81 4789587.11 504.41
600383.83 4789587.49 503.32
600383.87 4789588.42 500.69
600383.83 4789586.52 502.88
600383.85 4789587.09 501.27
600384.15 4789593.98 481.63
600383.76 4789584.00 506.71
600383.84 4789585.72 501.79
600383.87 4789586.43 499.78
600384.11 4789591.97 483.95
600383.70 4789581.57 510.44
600383.71 4789580.76 509.42
600383.72 4789580.07 508.16
600383.73 4789579.32 506.96
600383.82 4789581.35 501.09
600384.06 4789586.83 485.28
600383.72 4789578.02 507.48
600383.75 4789578.81 505.20
600383.74 4789577.44 505.78
600383.87 4789580.56 496.71
600384.02 4789583.93 486.93
600384.01 4789582.71 487.15
600383.69 4789574.48 507.72
600383.99 4789581.24 487.97
600383.96 4789579.48 489.80
600383.71 4789572.90 505.65
600383.98 4789578.83 488.25
600383.69 4789571.38 506.82
600383.71 4789571.83 505.52
600383.63 4789568.98 510.51
600383.68 4789570.13 507.13
600383.95 4789576.27 488.96
600383.63 4789568.00 510.07
600383.65 4789567.43 508.36
600383.69 4789568.45 505.32
600383.64 4789566.43 507.99
600383.69 4789567.44 504.95
600383.69 4789566.33 504.84
600383.78 4789568.47 498.46
600383.89 4789570.91 491.16
600383.57 4789562.70 512.34
600383.59 4789563.28 510.61
600383.55 4789561.34 512.99
600383.59 4789561.24 509.91
600383.88 4789567.57 490.83
600383.61 4789560.73 508.01
600383.66 4789561.78 504.84
600383.66 4789560.73 504.60
600383.86 4789565.14 491.20
600383.52 4789556.75 513.23
600383.66 4789559.78 504.00
600383.49 4789555.22 514.49
600383.52 4789555.73 512.91
600383.47 4789553.81 515.34
600383.50 4789554.32 513.77
600383.47 4789552.66 515.42
600383.50 4789552.37 512.86
600383.50 4789552.46 512.57
600383.56 4789553.76 508.58
600383.50 4789551.40 512.39
600383.54 4789552.15 510.06
600383.56 4789552.69 508.40
600383.48 4789550.04 513.11
600383.52 4789550.80 510.74
600383.59 4789552.30 506.09
600383.51 4789549.70 510.67
600383.50 4789548.45 511.06
600383.74 4789552.51 494.83
600383.73 4789551.33 494.95
600383.71 4789549.90 495.89
600383.73 4789550.23 494.85
600383.70 4789548.74 495.96
600383.41 4789541.65 514.79
600383.69 4789547.43 496.48
600383.70 4789547.77 495.41
600383.42 4789540.79 513.98
600383.67 4789546.05 497.26
600383.67 4789544.94 497.18
600383.68 4789545.20 496.37
600383.37 4789537.91 516.03
600383.67 4789543.97 496.67
600383.28 4789535.04 521.66
600383.37 4789536.83 515.93
600383.29 4789534.10 521.10
600383.30 4789533.51 519.44
600383.30 4789532.48 519.18
600383.31 4789532.72 518.42
600383.26 4789530.64 521.55
600383.22 4789528.83 523.85
600383.24 4789529.27 522.42
600383.22 4789527.78 523.68
600383.27 4789527.91 519.65
600383.20 4789525.46 524.06
600383.24 4789526.38 521.02
600383.21 4789524.75 522.78
600383.33 4789527.21 514.67
600383.22 4789523.91 521.88
600383.34 4789526.33 513.89
600383.22 4789522.89 521.61
600383.30 4789524.56 516.06
600383.49 4789528.47 503.12
600383.33 4789524.15 513.75
600383.40 4789525.62 508.86
600383.46 4789526.91 504.56
600383.48 4789527.24 503.46
600383.18 4789520.18 523.35
600383.39 4789524.52 508.83
600383.46 4789525.95 504.07
600383.12 4789518.05 526.75
600383.45 4789524.62 504.74
600383.18 4789518.24 522.47
600383.43 4789523.29 505.51
600383.09 4789515.46 528.10
600383.12 4789516.05 526.12
600383.09 4789514.62 527.27
600383.14 4789514.63 523.51
600383.09 4789512.73 526.27
600383.38 4789518.27 507.41
600383.03 4789510.50 530.13
600383.06 4789511.17 527.85
600383.03 4789509.61 529.47
600383.03 4789508.46 529.66
600383.04 4789508.85 528.33
600383.03 4789507.67 528.64
600383.01 4789506.31 529.58
600383.05 4789506.01 526.86
600383.03 4789504.75 527.42
600383.05 4789505.04 526.41
600383.12 4789506.43 521.56
600383.00 4789503.08 529.46
600383.03 4789503.69 527.32
600383.01 4789502.40 528.02
600383.06 4789503.41 524.48
600383.06 4789502.32 524.50
600383.10 4789503.17 521.51
600382.99 4789499.98 528.90
600383.11 4789502.39 520.39
600382.94 4789498.18 531.43
600382.96 4789497.46 530.15
600382.96 4789496.59 529.38
600382.94 4789495.32 530.06
600382.90 4789493.56 532.50
600382.93 4789494.17 530.30
600383.03 4789495.95 523.91
600382.87 4789491.97 534.34
600382.89 4789492.46 532.60
600382.86 4789490.86 534.47
600382.90 4789490.60 531.49
600382.89 4789489.50 531.59
600382.89 4789488.53 531.19
600382.91 4789487.94 529.40
600382.98 4789489.17 524.90
600383.07 4789490.84 518.78
600383.11 4789491.52 516.28
600382.97 4789488.12 524.78
600383.06 4789489.73 518.84
600383.10 4789490.36 516.54
600382.86 4789485.18 531.63
600382.92 4789486.23 527.76
600383.09 4789489.22 516.72
600382.85 4789484.02 531.96
600382.82 4789482.48 533.70
600382.84 4789482.74 532.70
600382.83 4789481.62 532.89
600382.77 4789479.61 536.41
600382.79 4789479.93 535.19
600382.83 4789480.69 532.35
600382.78 4789478.75 535.61
600382.81 4789479.42 533.10
600382.74 4789477.15 537.64
600382.74 4789476.19 537.20
600382.71 4789474.77 538.59
600382.70 4789473.65 538.74
600382.70 4789472.58 538.77
600382.69 4789471.50 538.86
600382.69 4789470.58 538.30
600382.71 4789469.95 536.63
600382.70 4789468.78 537.01
600382.74 4789469.47 534.34
600382.75 4789468.75 533.01
600382.74 4789467.56 533.50
600382.76 4789466.96 531.67
600382.68 4789464.59 536.81
600382.72 4789465.29 534.05
600382.64 4789463.05 538.71
600382.71 4789464.11 534.51
600382.64 4789462.02 538.59
600382.69 4789462.93 534.98
600382.61 4789460.54 540.25
600382.65 4789461.16 537.78
600382.59 4789459.31 540.93
600382.60 4789458.42 540.30
600382.59 4789457.32 540.47
600382.59 4789456.48 539.65
600382.62 4789456.89 537.96
600382.59 4789455.54 539.15
600382.60 4789454.70 538.28
600382.59 4789453.53 538.73
600382.60 4789452.71 537.80
600382.62 4789453.01 536.54
600382.64 4789453.47 534.65
600382.59 4789451.71 537.52
600382.63 4789452.24 535.36
600382.62 4789451.16 535.46
600382.77 4789453.70 524.96
600382.60 4789449.92 536.23
600382.62 4789450.22 534.98
600382.64 4789450.63 533.26
600382.58 4789448.64 537.21
600382.60 4789449.00 535.69
600382.63 4789449.41 533.98
600382.60 4789448.01 535.38
600382.61 4789448.12 534.91
600382.58 4789446.65 536.68
600382.66 4789448.05 530.82
600382.58 4789445.73 536.12
600382.61 4789446.20 534.14
600382.63 4789446.62 532.37
600382.56 4789444.53 536.77
600382.56 4789443.53 536.50
600382.65 4789444.93 530.53
600382.58 4789442.92 534.64
600382.65 4789443.97 530.14
600382.54 4789441.32 536.97
600382.53 4789440.19 537.34
600382.53 4789439.20 537.02
600382.55 4789439.59 535.37
600382.65 4789441.09 528.85
600382.53 4789438.23 536.73
600382.55 4789438.60 535.13
600382.53 4789437.29 536.22
600382.84 4789442.22 514.73
600382.54 4789436.51 535.10
600382.59 4789437.33 531.49
600382.54 4789435.56 534.60
600382.58 4789436.25 531.56
600382.54 4789434.53 534.53
600382.58 4789435.22 531.50
600382.53 4789433.54 534.26
600382.61 4789434.74 528.95
600382.56 4789433.02 531.96
600382.54 4789431.71 533.04
600382.64 4789433.36 525.68
600382.53 4789430.59 533.42
600382.55 4789430.93 531.88
600382.52 4789429.48 533.64
600382.53 4789429.68 532.74
600382.54 4789428.85 531.84
600382.54 4789427.90 531.29
600382.54 4789427.01 530.67
600382.57 4789427.37 528.99
600382.55 4789426.22 529.37
600382.55 4789425.15 529.56
600382.56 4789425.35 528.63
600382.55 4789424.28 528.61
600382.56 4789423.38 527.99
600382.55 4789422.32 527.93
600382.56 4789421.45 527.23
600382.55 4789420.42 526.98
600382.58 4789420.76 525.39
600382.58 4789419.82 525.00
600382.59 4789419.99 524.19
600382.61 4789420.38 522.34
600382.57 4789418.77 524.85
600382.59 4789419.03 523.59
600382.58 4789417.97 523.76
600382.57 4789416.81 524.18
600382.57 4789415.91 523.50
600382.55 4789414.53 525.02
600382.60 4789415.34 521.08
600382.54 4789413.50 524.98
600382.60 4789414.36 520.85
600382.54 4789412.46 524.85
600382.56 4789412.78 523.32
600382.59 4789413.21 521.24
600382.59 4789412.22 521.00
600382.56 4789410.91 522.16
600382.59 4789411.28 520.37
600382.52 4789409.33 524.87
600382.54 4789409.65 523.27
600382.59 4789410.34 519.89
600382.58 4789409.17 520.38
600382.59 4789409.37 519.35
600382.62 4789408.76 517.23
600382.64 4789409.12 515.47
600382.69 4789409.73 512.39
600382.71 4789410.05 510.81
600382.56 4789407.05 520.44
600382.61 4789407.71 517.13
600382.61 4789406.70 516.97
600382.63 4789407.06 515.17
600382.62 4789405.93 515.48
600382.64 4789406.17 514.24
600382.62 4789404.94 515.22
600382.74 4789405.51 506.83
600382.77 4789404.99 504.16
600382.78 4789405.14 503.37
600382.79 4789404.33 501.99
600382.79 4789403.28 502.00
600382.78 4789402.18 502.04
600382.77 4789401.14 502.03
600382.77 4789400.06 502.01
600382.75 4789398.89 502.65
600382.75 4789397.83 502.54
600382.74 4789396.83 502.30
600382.75 4789395.88 501.58
600382.76 4789395.01 500.62
600382.76 4789394.10 499.73
600382.76 4789393.12 499.32
600382.76 4789392.10 498.98
600382.76 4789391.11 498.62
600382.75 4789390.01 498.73
600382.76 4789389.13 497.84
600382.76 4789388.14 497.32
600382.76 4789387.15 496.95
600382.76 4789386.15 496.51
600382.76 4789385.12 496.43
600382.76 4789384.15 495.79
600382.76 4789383.12 495.65
600382.76 4789382.16 494.97
600382.77 4789381.28 493.96
600382.76 4789380.16 494.25
600382.76 4789379.25 493.39
600382.76 4789378.18 493.38
600382.77 4789377.30 492.37
600382.77 4789376.36 491.55
600382.77 4789375.39 491.00
600382.77 4789374.38 490.58
600382.77 4789373.32 490.61
600382.78 4789372.44 489.46
600382.77 4789371.36 489.59
600382.78 4789371.48 488.87
600382.78 4789370.44 488.60
600382.77 4789369.34 488.91
600382.76 4789368.30 488.63
600382.77 4789367.40 487.69
600382.77 4789366.34 487.54
600382.77 4789365.37 487.06
600382.78 4789364.46 485.93
600382.78 4789363.51 485.30
600382.61 4789360.60 497.01
600382.60 4789359.54 497.10
600382.82 4789361.90 481.88
600382.51 4789357.57 502.95
600382.54 4789357.90 500.77
600382.50 4789356.49 503.20
600382.48 4789355.28 504.18
600382.52 4789355.68 501.53
600382.80 4789358.69 481.82
600382.46 4789354.07 505.32
600382.79 4789357.64 481.79
600382.46 4789353.07 504.88
600382.59 4789354.46 495.68
600382.46 4789352.13 504.27
600382.46 4789351.09 504.14
600382.79 4789354.54 480.93
600382.46 4789350.18 503.23
600382.59 4789351.52 494.23
600382.45 4789349.00 504.05
600382.46 4789348.15 502.79
600382.50 4789348.60 499.72
600382.46 4789347.18 502.20
600382.45 4789346.08 502.63
600382.42 4789344.80 504.19
600382.45 4789345.13 501.90
600382.43 4789343.93 502.97
600382.45 4789344.06 502.06
600382.42 4789342.82 503.43
600382.43 4789341.97 502.05
600382.44 4789341.08 500.83
600382.44 4789340.04 500.82
600382.52 4789339.82 494.79
600382.80 4789342.54 475.10
600382.51 4789338.79 494.68
600382.79 4789341.52 474.77
600382.50 4789337.68 495.03
600382.49 4789336.57 495.48
600382.80 4789339.50 473.85
600382.50 4789335.64 494.54
600382.52 4789335.87 492.81
600382.79 4789338.45 473.62
600382.50 4789334.66 493.98
600382.48 4789333.49 494.85
600382.50 4789333.67 493.49
600382.48 4789332.50 494.42
600382.51 4789332.76 492.47
600382.48 4789331.50 494.01
600382.50 4789331.67 492.70
600382.44 4789330.12 496.57
600382.46 4789329.27 494.94
600382.49 4789329.61 492.37
600382.55 4789330.19 487.87
600382.43 4789328.05 496.35
600382.43 4789327.09 495.55
600382.43 4789326.04 495.59
600382.43 4789325.08 494.90
600382.44 4789324.15 493.92
600382.47 4789324.39 492.05
600382.43 4789323.09 493.99
600382.48 4789323.46 491.00
600382.51 4789322.78 488.01
600382.39 4789320.73 496.11
600382.77 4789324.05 468.89
600382.59 4789321.46 481.47
600382.46 4789319.30 490.60
600382.77 4789321.98 468.28
600382.44 4789318.17 491.22
600382.58 4789319.33 481.49
600382.77 4789320.97 467.79
600382.40 4789316.83 493.60
600382.42 4789316.02 491.60
600382.50 4789315.62 485.98
600382.54 4789316.01 482.66
600382.56 4789316.13 481.63
600382.49 4789314.54 486.23
600382.48 4789313.49 486.26
600382.52 4789313.84 483.21
600382.51 4789312.75 483.42
600382.53 4789312.91 482.03
600382.52 4789311.83 482.22
600382.59 4789312.37 477.44
600382.47 4789310.39 485.61
600382.51 4789310.67 483.10
600382.68 4789312.04 470.89
600382.40 4789308.84 490.05
600382.46 4789309.26 486.30
600382.55 4789309.99 479.74
600382.46 4789308.28 485.60
600382.50 4789308.63 482.37
600382.53 4789308.80 480.88
600382.29 4789305.93 497.41
600382.28 4789304.89 497.42
600382.50 4789306.58 481.79
600382.31 4789304.07 495.38
600382.30 4789303.02 495.33
600382.35 4789303.40 491.80
600382.44 4789303.06 485.04
600382.69 4789304.98 466.91
600382.71 4789304.08 465.32
600382.66 4789302.73 468.02
600382.73 4789303.23 463.21
600382.66 4789301.71 467.54
600382.70 4789301.96 465.05
600382.76 4789302.44 460.45
600382.76 4789301.40 460.13
600382.76 4789300.38 459.53
600382.76 4789299.32 459.41
600382.77 4789298.36 458.18
600382.76 4789297.25 458.57
600382.71 4789295.90 461.38
600382.75 4789296.19 458.41
600382.76 4789295.19 457.60
600382.75 4789294.10 457.81
600382.75 4789293.06 457.34
600382.74 4789292.00 457.26
600382.74 4789290.90 457.40
600382.73 4789289.83 457.45
600382.72 4789288.74 457.47
600382.72 4789287.68 457.39
600382.53 4789285.45 470.17
600382.71 4789286.59 457.41
600382.52 4789284.36 470.57
600382.64 4789285.09 462.36
600382.70 4789285.52 457.52
600382.26 4789281.67 488.89
600382.20 4789280.25 493.30
600382.19 4789279.18 493.54
600382.19 4789278.18 493.13
600382.19 4789277.16 492.70
600382.21 4789277.34 490.62
600382.24 4789276.46 488.70
600382.46 4789277.83 472.28
600382.53 4789278.22 467.65
600382.51 4789277.09 468.29
600382.52 4789277.17 467.42
600382.22 4789274.33 489.11
600382.17 4789273.04 492.04
600382.21 4789273.29 489.05
600382.21 4789272.30 488.42
600382.23 4789272.36 487.60
600382.55 4789273.22 463.41
600382.23 4789270.36 486.47
600382.33 4789269.90 478.79
600382.52 4789270.98 464.73
600382.24 4789268.39 484.78
600382.30 4789268.69 480.83
600382.52 4789269.94 464.53
600382.24 4789267.33 484.80
600382.48 4789268.69 466.73
600382.50 4789268.78 465.54
600382.22 4789266.24 485.43
600382.26 4789266.45 482.58
600382.49 4789267.69 465.97
600382.47 4789266.55 466.94
600382.49 4789266.64 465.76
600382.36 4789264.96 474.22
600382.47 4789265.54 466.25
600382.33 4789263.75 476.23
600382.48 4789264.55 465.21
600382.52 4789264.74 462.58
600382.28 4789262.49 479.24
600382.30 4789262.57 478.19
600382.51 4789263.67 462.59
600382.14 4789260.76 488.82
600382.20 4789261.05 484.64
600382.40 4789262.05 470.37
600382.50 4789262.59 462.70
600382.09 4789259.50 491.93
600382.09 4789258.46 491.83
600382.11 4789258.57 490.20
600382.12 4789257.62 489.07
600382.15 4789257.74 487.32
600382.19 4789256.91 483.87
600382.19 4789255.91 483.39
600382.23 4789256.09 480.51
600382.20 4789254.92 482.14
600382.21 4789255.00 481.03
600382.19 4789253.89 482.06
600382.22 4789254.00 480.44
600382.21 4789252.95 480.12
600382.23 4789253.01 479.18
600382.25 4789253.13 477.28
600382.24 4789252.06 477.82
600382.27 4789252.18 475.91
600382.26 4789251.12 475.62
600382.30 4789250.28 472.26
600382.34 4789250.43 469.77
600382.34 4789249.38 469.39
600382.37 4789249.52 467.03
600382.32 4789248.30 469.98
600382.36 4789248.46 467.28
600382.00 4789245.88 493.27
600382.00 4789244.88 492.74
600381.97 4789243.74 494.39
600381.97 4789242.75 493.75
600382.00 4789241.82 491.40
600382.36 4789243.27 464.78
600381.97 4789240.71 492.95
600382.36 4789242.21 464.93
600381.98 4789239.70 492.22
600382.35 4789241.13 465.07
600381.97 4789238.68 492.06
600382.31 4789239.94 467.57
600382.34 4789240.07 465.13
600381.98 4789237.68 491.01
600382.34 4789239.00 464.97
600381.98 4789236.66 490.86
600382.08 4789237.05 483.03
600382.05 4789235.88 485.30
600382.32 4789236.88 464.98
600381.99 4789234.68 488.72
600382.08 4789234.99 482.34
600382.32 4789235.83 464.75
600381.99 4789233.63 488.79
600382.03 4789233.76 485.93
600382.03 4789232.75 485.37
600382.31 4789233.71 464.65
600382.29 4789232.57 466.06
600382.04 4789230.75 483.48
600382.04 4789229.71 483.08
600382.01 4789228.58 485.17
600382.03 4789228.67 483.08
600382.10 4789227.83 477.95
600382.26 4789228.33 466.09
600382.10 4789226.80 477.70
600382.25 4789227.28 466.03
600382.10 4789225.77 476.94
600382.25 4789226.20 466.17
600382.10 4789224.74 476.67
600382.24 4789225.14 466.31
600381.96 4789223.30 486.41
600382.10 4789223.69 476.27
600382.24 4789224.08 466.14
600382.06 4789222.55 478.91
600382.07 4789222.59 477.85
600382.09 4789222.64 476.53
600382.02 4789221.42 480.94
600382.05 4789221.49 478.94
600382.08 4789221.57 476.78
600381.91 4789220.11 488.45
600381.96 4789220.23 485.07
600382.02 4789220.39 480.71
600381.95 4789219.18 485.12
600381.98 4789219.24 483.22
600381.87 4789217.95 490.84
600381.91 4789218.04 487.95
600381.90 4789216.98 488.16
600381.91 4789215.98 487.08
600381.94 4789216.07 484.39
600381.93 4789215.00 485.03
600382.01 4789215.20 478.75
600381.93 4789213.98 484.60
600381.97 4789214.07 481.56
600381.92 4789212.91 485.12
600381.93 4789211.92 483.40
600381.91 4789210.84 484.56
600381.93 4789210.87 483.34
600381.90 4789209.79 485.00
600381.91 4789208.76 484.17
600381.87 4789207.66 486.70
600381.90 4789207.72 484.29
600381.81 4789206.54 490.13
600381.89 4789206.68 484.32
600381.78 4789205.45 492.41
600381.86 4789205.60 485.83
600381.80 4789204.46 490.41
600381.84 4789204.52 487.60
600381.77 4789203.38 491.89
600381.79 4789203.42 490.22
600381.77 4789202.35 491.73
600381.81 4789202.41 488.85
600381.82 4789202.44 487.55
600381.87 4789202.51 483.91
600381.75 4789201.29 492.96
600381.77 4789201.33 490.83
600381.73 4789200.23 493.95
600381.76 4789200.28 491.40
600381.74 4789199.23 492.16
600381.75 4789198.21 491.36
600381.81 4789198.28 486.86
600381.74 4789197.17 491.70
600381.73 4789196.12 491.86
600381.82 4789196.23 484.82
600381.82 4789195.19 484.92
600381.85 4789195.22 482.55
600381.82 4789194.15 484.62
600381.84 4789194.17 482.82
600381.87 4789193.16 480.38
600381.91 4789192.16 476.53
600381.96 4789192.20 472.96
600382.05 4789192.28 466.61
600382.01 4789191.19 469.21
600382.04 4789191.22 466.79
600381.97 4789190.11 471.40
600382.03 4789190.15 466.97
600381.96 4789189.06 471.57
600382.02 4789189.10 466.99
600381.96 4789188.00 471.43
600381.93 4789186.94 472.99
600381.95 4789186.95 471.35
600382.01 4789186.98 467.17
600381.95 4789185.89 471.21
600381.96 4789185.89 470.14
600382.00 4789185.91 467.36
600381.98 4789184.86 468.29
600381.76 4789183.72 484.22
600381.97 4789183.79 468.69
600381.73 4789182.68 486.32
600381.69 4789181.62 488.76
600381.70 4789181.62 487.75
600381.66 4789180.59 490.00
600381.69 4789180.59 488.15
600381.66 4789179.53 489.95
600381.64 4789178.51 490.71
600381.64 4789177.46 490.68
600381.65 4789177.46 489.99
600381.64 4789176.43 489.74
600381.66 4789176.43 488.52
600381.64 4789175.38 489.35
600381.64 4789174.35 488.86
600381.68 4789174.34 486.32
600381.67 4789173.29 486.43
600381.71 4789173.28 483.40
600381.73 4789173.27 481.89
600381.63 4789172.27 489.13
600381.75 4789172.23 480.27
600381.77 4789172.22 478.89
600381.82 4789172.20 474.50
600381.60 4789171.24 490.52
600381.82 4789171.15 474.52
600381.60 4789170.21 490.55
600381.62 4789170.20 488.78
600381.58 4789169.17 491.55
600381.81 4789169.04 474.39
600381.58 4789168.14 491.05
600381.77 4789168.02 477.04
600381.76 4789166.97 477.37
600381.58 4789166.05 489.89
600381.74 4789165.92 477.83
600381.54 4789165.03 492.46
600381.73 4789164.87 478.17
600381.71 4789163.84 479.00
600381.51 4789162.97 493.54
600381.70 4789162.79 479.43
600381.51 4789161.95 493.70
600381.69 4789161.76 480.02
600381.37 4789161.04 503.22
600381.35 4789160.05 504.77
600381.36 4789158.99 503.10
600381.41 4789157.89 498.87
600381.48 4789157.81 494.24
600381.38 4789156.89 500.93
600381.33 4789155.94 504.34
600381.38 4789155.87 500.63
600381.39 4789155.85 499.76
600381.37 4789154.83 500.61
600381.42 4789153.72 496.50
600381.59 4789153.46 484.09
600381.34 4789152.81 502.61
600381.40 4789152.71 497.72
600381.34 4789151.77 501.57
600381.56 4789151.39 484.97
600381.29 4789150.81 504.83
600381.24 4789149.89 508.74
600381.21 4789148.89 510.15
600381.19 4789147.91 511.47
600381.29 4789145.62 502.59
600381.50 4789145.19 487.10
600381.49 4789144.15 487.31
600381.36 4789143.39 496.71
600381.48 4789143.12 487.55
600381.23 4789142.65 506.26
600381.27 4789142.54 502.65
600381.20 4789141.68 507.91
600381.15 4789140.77 511.44
600381.17 4789140.72 509.90
600381.16 4789139.71 510.32
600381.18 4789138.61 507.99
600381.20 4789138.56 506.41
600381.16 4789137.63 509.07
600381.20 4789137.52 506.02
600381.22 4789137.47 504.52
600381.42 4789136.93 489.05
600381.14 4789136.64 510.31
600381.17 4789136.56 507.88
600381.41 4789135.89 489.38
600381.17 4789135.53 507.65
600381.14 4789134.57 509.47
600381.15 4789134.53 508.32
600381.17 4789134.48 507.12
600381.12 4789133.58 510.31
600381.10 4789132.60 511.36
600381.10 4789131.57 511.08
600381.08 4789130.57 511.78
600381.09 4789129.52 510.90
600381.10 4789129.48 510.02
600381.06 4789128.56 512.55
600381.07 4789127.51 511.58
600381.09 4789126.39 509.52
600381.06 4789125.45 511.37
600381.12 4789124.18 506.21
600381.11 4789123.16 506.17
600381.04 4789122.37 511.18
600380.99 4789121.53 514.69
600380.93 4789120.71 518.89
600380.94 4789120.66 517.87
600380.92 4789119.72 519.25
600380.97 4789118.48 515.04
600380.98 4789117.41 513.80
600381.01 4789117.30 511.61
600381.00 4789116.26 511.66
600380.98 4789115.33 512.97
600380.97 4789114.30 513.12
600380.98 4789113.22 511.78
600381.00 4789113.15 510.55
600380.98 4789112.17 511.58
600380.95 4789111.28 513.64
600380.97 4789111.18 511.89
600381.18 4789110.25 495.93
600380.96 4789110.17 512.43
600380.95 4789109.15 512.23
600380.95 4789108.10 512.05
600381.15 4789107.18 496.81
600380.94 4789107.13 512.54
600380.89 4789106.27 515.47
600381.13 4789105.14 497.33
600380.89 4789105.25 515.24
600381.12 4789104.14 497.57
600380.85 4789104.38 517.71
600380.87 4789103.26 515.94
600381.10 4789102.10 498.06
600380.88 4789102.13 514.49
600381.09 4789101.06 498.30
600380.88 4789101.11 514.35
600380.81 4789100.41 519.36
600380.84 4789100.24 516.79
600380.77 4789099.57 521.61
600380.77 4789098.49 520.87
600380.81 4789098.28 517.87
600380.79 4789097.40 519.60
600380.82 4789097.23 517.22
600380.95 4789096.50 506.83
600381.04 4789096.00 499.84
600380.83 4789096.07 515.55
600380.93 4789095.54 508.05
600380.94 4789095.46 507.01
600380.98 4789095.28 504.43
600380.91 4789094.58 508.85
600380.87 4789093.73 511.49
600380.78 4789093.21 518.05
600380.83 4789092.95 514.60
600380.89 4789092.62 510.13
600380.77 4789092.20 518.45
600380.78 4789092.15 517.69
600380.72 4789091.48 522.15
600380.76 4789091.20 518.48
600380.67 4789090.69 525.21
600380.68 4789089.61 524.23
600380.69 4789089.51 522.93
600380.72 4789089.38 521.16
600380.63 4789088.81 527.17
600380.69 4789088.48 523.00
600380.63 4789087.79 526.78
600380.64 4789086.70 526.04
600380.61 4789085.86 527.92
600380.61 4789084.78 527.40
600380.64 4789084.58 524.98
600380.67 4789083.33 521.83
600380.72 4789083.06 518.49
600380.72 4789081.96 517.84
600380.74 4789081.84 516.42
600380.90 4789079.78 503.84
600380.89 4789078.74 504.09
600380.88 4789077.75 504.29
600380.87 4789076.71 504.52
600380.67 4789076.98 519.12
600380.72 4789076.68 515.73
600380.86 4789075.72 504.77
600380.67 4789075.95 519.16
600380.85 4789074.69 504.99
600380.66 4789074.96 519.35
600380.62 4789074.14 521.73
600380.65 4789073.91 519.21
600380.61 4789073.20 522.35
600380.64 4789072.99 520.09
600380.58 4789072.32 524.01
600380.61 4789072.14 522.10
600380.56 4789071.44 525.35
600380.54 4789070.47 525.90
600380.56 4789070.35 524.62
600380.55 4789069.37 524.95
600380.56 4789069.28 524.07
600380.55 4789068.26 524.13
600380.53 4789067.37 525.28
600380.55 4789067.24 523.99
600380.53 4789066.32 524.99
600380.53 4789065.29 524.85
600380.49 4789064.54 527.55
600380.54 4789064.14 523.58
600380.59 4789063.71 519.26
600380.48 4789063.57 527.92
600380.46 4789062.65 528.99
600380.50 4789061.30 525.59
600380.71 4789059.57 508.73
600380.48 4789060.35 526.34
600380.50 4789060.18 524.66
600380.70 4789058.55 508.94
600380.43 4789059.69 529.72
600380.47 4789059.39 526.80
600380.41 4789058.82 531.08
600380.43 4789058.66 529.59
600380.36 4789058.18 534.55
600380.37 4789058.02 533.09
600380.45 4789057.42 527.45
600380.34 4789057.27 535.61
600380.33 4789056.29 535.79
600380.36 4789054.99 533.17
600380.38 4789054.79 531.36
600380.45 4789053.10 525.12
600380.65 4789051.43 509.84
600380.64 4789050.40 509.98
600380.64 4789049.38 510.00
600380.63 4789048.35 510.13
600380.62 4789047.34 510.27
600380.48 4789047.49 520.66
600380.61 4789046.34 510.58
600380.46 4789046.62 521.94
600380.34 4789046.62 530.86
600380.35 4789046.48 529.67
600380.30 4789045.93 533.60
600380.28 4789044.97 534.11
600380.31 4789043.66 531.50
600380.44 4789042.43 521.16
600380.58 4789041.20 510.79
600380.56 4789040.30 511.97
600380.57 4789040.15 510.70
600380.54 4789039.35 512.63
600380.57 4789039.13 510.78
600380.56 4789038.07 510.65
600380.50 4789037.60 515.21
600380.56 4789037.02 510.46
600380.49 4789036.57 515.31
600380.54 4789036.08 511.32
600380.37 4789036.68 524.39
600380.43 4789036.02 519.12
600380.33 4789035.96 526.93
600380.28 4789035.35 530.09
600380.27 4789034.41 530.75
600380.29 4789033.10 528.47
600380.27 4789032.24 529.70
600380.30 4789031.99 527.80
600380.49 4789028.91 511.84
600380.48 4789027.95 512.45
600380.47 4789026.97 512.83
600380.46 4789025.98 513.17
600380.45 4789024.99 513.57
600380.43 4789024.03 514.08
600380.42 4789023.08 514.76
600380.40 4789022.22 515.99
600380.39 4789021.24 516.45
600380.38 4789020.23 516.61
600380.37 4789019.22 516.74
600380.36 4789018.20 516.85
600380.35 4789017.18 516.95
600380.35 4789016.16 517.04
600380.34 4789015.13 517.10
600380.33 4789014.10 517.10
600380.25 4789013.91 522.99
600380.08 4789014.80 536.27
600380.07 4789013.77 536.23
600380.00 4789013.56 541.73
600379.98 4789012.66 542.52
600379.96 4789011.81 543.61
600380.00 4789011.34 540.42
600379.94 4789011.00 545.01
600380.02 4789010.04 538.54
600379.99 4789009.35 540.72
600379.97 4789008.47 541.63
600380.17 4789006.08 525.79
600379.92 4789008.02 545.32
600379.89 4789007.29 547.19
600379.85 4789006.72 550.05
600379.87 4789005.34 547.68
600379.91 4789004.87 544.65
600380.12 4789002.30 528.04
600379.87 4789004.30 547.44
600379.86 4789003.35 547.88
600379.92 4789001.52 542.63
600379.85 4789001.30 547.67
600379.88 4789000.89 545.09
600379.91 4789000.49 542.57
600379.84 4789000.25 547.41
600385.50 4789912.12 451.36
600385.49 4789910.73 451.23
600385.46 4789908.49 452.53
600385.47 4789907.59 451.61
600385.46 4789906.02 451.78
600385.44 4789904.18 452.42
600385.45 4789904.64 451.65
600385.44 4789903.18 451.67
600385.43 4789901.71 451.68
600385.43 4789900.35 451.53
600385.42 4789898.84 451.63
600385.41 4789897.61 451.24
600385.40 4789895.94 451.62
600385.40 4789894.90 450.93
600385.40 4789893.51 450.84
600385.38 4789891.84 451.23
600385.38 4789890.79 450.54
600385.37 4789889.10 451.00
600385.38 4789888.34 449.79
600385.37 4789886.79 450.01
600385.37 4789885.79 449.23
600385.36 4789884.08 449.72
600385.36 4789883.08 448.96
600385.36 4789881.98 448.39
600385.35 4789880.44 448.55
600385.35 4789879.33 448.00
600385.35 4789878.04 447.74
600385.33 4789876.14 448.58
600385.33 4789875.25 447.62
600385.33 4789873.85 447.59
600385.32 4789872.51 447.41
600385.32 4789871.32 447.02
600385.31 4789869.92 446.96
600385.31 4789868.75 446.53
600385.30 4789867.17 446.78
600385.30 4789865.96 446.44
600385.29 4789864.61 446.29
600385.28 4789863.20 446.30
600385.28 4789861.99 445.92
600385.27 4789860.50 446.06
600385.22 4789857.75 448.43
600385.27 4789859.54 445.24
600385.21 4789856.40 448.36
600385.27 4789858.26 445.01
600385.20 4789854.76 448.75
600385.25 4789855.16 445.52
600385.23 4789853.51 445.93
600385.21 4789851.67 446.72
600385.19 4789849.92 447.35
600385.18 4789848.39 447.58
600385.17 4789846.83 447.85
600385.16 4789845.41 447.91
600385.13 4789843.26 449.27
600385.13 4789842.37 448.37
600385.09 4789839.92 450.27
600385.11 4789839.25 448.97
600385.08 4789837.24 450.09
600385.08 4789836.11 449.65
600385.05 4789833.99 450.97
600385.05 4789832.94 450.38
600385.02 4789830.83 451.69
600385.03 4789830.01 450.68
600385.01 4789828.08 451.68
600384.99 4789826.50 452.07
600384.96 4789824.45 453.31
600384.98 4789823.71 452.14
600384.94 4789821.55 453.59
600384.95 4789820.70 452.63
600384.92 4789818.37 454.42
600384.92 4789817.43 453.65
600384.90 4789815.63 454.43
600384.89 4789814.33 454.35
600384.87 4789812.53 455.14
600384.86 4789811.01 455.47
600384.85 4789809.47 455.79
600384.82 4789807.70 456.63
600384.82 4789806.44 456.39
600384.81 4789805.00 456.59
600384.79 4789803.36 457.11
600384.75 4789800.79 459.50
600384.78 4789801.90 457.35
600384.75 4789799.90 458.57
600384.74 4789798.51 458.69
600384.71 4789796.23 460.48
600384.71 4789795.36 459.58
600384.69 4789793.41 460.73
600384.69 4789792.28 460.35
600384.65 4789790.14 461.89
600384.67 4789790.72 460.74
600384.66 4789789.41 460.72
600384.65 4789788.00 460.82
600384.65 4789786.64 460.93
600384.64 4789785.25 460.99
600384.63 4789783.90 461.06
600384.62 4789782.53 461.09
600384.54 4789778.98 465.57
600384.61 4789781.16 461.20
600384.54 4789777.95 464.92
600384.60 4789779.82 461.18
600384.52 4789776.22 465.79
600384.59 4789778.47 461.26
600384.58 4789777.09 461.34
600384.58 4789775.73 461.43
600384.57 4789774.34 461.54
600384.56 4789772.99 461.62
600384.55 4789771.60 461.72
600384.54 4789770.24 461.83
600384.53 4789768.86 461.92
600384.52 4789767.51 462.02
600384.51 4789766.14 462.09
600384.50 4789764.79 462.20
600384.49 4789763.42 462.27
600384.48 4789762.10 462.35
600384.48 4789760.72 462.41
600384.47 4789759.41 462.48
600384.46 4789758.03 462.55
600384.45 4789756.71 462.63
600384.44 4789755.35 462.69
600384.43 4789754.03 462.76
600384.42 4789752.69 462.76
600384.42 4789751.39 462.81
600384.41 4789750.07 462.81
600384.40 4789748.75 462.88
600384.39 4789747.42 462.89
600384.38 4789746.10 462.99
600384.37 4789744.77 463.00
600384.37 4789743.48 463.04
600384.36 4789742.16 463.04
600384.35 4789740.88 463.05
600384.34 4789739.56 463.07
600384.34 4789738.30 463.05
600384.33 4789736.98 463.06
600384.32 4789735.71 463.04
600384.31 4789734.41 463.03
600384.31 4789733.14 463.02
600384.22 4789729.59 467.90
600384.30 4789731.82 463.05
600384.29 4789730.57 463.02
600384.21 4789727.16 467.60
600384.25 4789728.24 465.26
600384.29 4789729.28 462.99
600384.20 4789725.89 467.63
600384.23 4789725.55 465.52
600384.27 4789726.72 462.96
600384.27 4789725.49 462.89
600384.26 4789724.20 462.88
600384.06 4789717.37 475.16
600384.08 4789718.00 473.77
600384.11 4789717.95 471.04
600384.24 4789721.68 462.79
600384.10 4789716.60 471.25
600384.15 4789717.83 468.51
600384.24 4789720.40 462.80
600384.14 4789716.62 468.37
600384.18 4789717.63 466.11
600384.23 4789719.14 462.76
600384.22 4789717.91 462.67
600384.22 4789716.73 462.44
600384.21 4789715.44 462.50
600384.21 4789714.20 462.39
600384.07 4789709.39 470.37
600384.20 4789712.99 462.28
600384.05 4789707.75 471.19
600384.07 4789708.14 470.31
600384.19 4789711.64 462.41
600384.04 4789706.50 471.19
600384.18 4789710.41 462.35
600384.13 4789707.74 465.49
600384.18 4789709.17 462.25
600384.05 4789704.50 469.99
600384.17 4789707.92 462.24
600384.17 4789706.77 461.95
600384.16 4789705.56 461.83
600383.99 4789699.73 472.26
600384.15 4789704.06 462.36
600383.93 4789696.88 475.92
600384.01 4789699.28 470.41
600383.93 4789695.97 475.15
600384.14 4789701.72 461.92
600383.97 4789696.07 472.03
600384.13 4789700.50 461.83
600383.97 4789694.94 471.74
600384.12 4789699.17 461.97
600383.90 4789692.00 475.65
600383.94 4789693.20 472.89
600383.92 4789691.53 473.86
600383.95 4789692.17 472.37
600383.97 4789692.77 470.97
600383.91 4789690.18 474.08
600383.94 4789691.03 472.12
600383.96 4789690.45 470.56
600384.07 4789693.48 463.50
600384.08 4789692.55 462.72
600383.89 4789686.54 473.86
600384.07 4789691.40 462.48
600383.89 4789685.43 473.57
600384.07 4789690.24 462.25
600383.87 4789683.71 474.69
600383.89 4789684.26 473.38
600383.85 4789682.32 475.04
600383.85 4789681.29 474.55
600383.94 4789683.63 469.01
600383.84 4789679.92 474.85
600383.88 4789680.90 472.53
600384.01 4789684.39 464.24
600383.87 4789679.74 472.34
600383.92 4789679.86 469.09
600384.00 4789680.96 463.49
600384.02 4789681.46 462.29
600383.80 4789674.73 475.43
600383.99 4789679.61 463.72
600384.01 4789680.11 462.54
600384.00 4789678.98 462.26
600383.88 4789674.77 469.38
600384.00 4789677.73 462.26
600383.85 4789672.87 471.00
600383.88 4789673.52 469.43
600383.98 4789676.27 462.78
600383.91 4789673.35 466.83
600383.98 4789675.13 462.52
600383.83 4789670.17 471.56
600383.97 4789673.97 462.32
600383.78 4789667.92 474.01
600383.70 4789664.78 478.68
600383.73 4789664.37 476.69
600383.74 4789664.70 475.87
600383.74 4789663.65 475.43
600383.77 4789664.44 473.51
600383.78 4789663.73 472.24
600383.83 4789665.06 468.95
600383.92 4789667.46 463.07
600383.85 4789664.35 467.68
600383.92 4789666.14 463.26
600383.88 4789664.06 465.34
600383.90 4789664.82 463.48
600383.87 4789662.92 465.12
600383.89 4789663.47 463.77
600383.89 4789662.23 463.77
600383.73 4789657.22 473.18
600383.82 4789659.46 467.60
600383.88 4789660.95 463.90
600383.81 4789658.20 467.66
600383.87 4789659.67 464.01
600383.81 4789657.12 467.32
600383.85 4789658.28 464.42
600383.84 4789656.78 465.08
600383.81 4789655.15 466.12
600383.81 4789653.91 466.14
600383.81 4789652.88 465.63
600383.80 4789651.67 465.60
600383.79 4789650.45 465.58
600383.78 4789649.19 465.67
600383.77 4789647.81 466.08
600383.76 4789646.56 466.15
600383.41 4789636.74 488.24
600383.48 4789638.53 483.65
600383.75 4789645.31 466.24
600383.48 4789637.43 483.37
600383.48 4789636.29 483.21
600383.74 4789642.87 466.24
600383.46 4789634.87 483.78
600383.73 4789641.61 466.33
600383.42 4789632.94 485.69
600383.41 4789631.55 486.17
600383.46 4789632.82 482.89
600383.49 4789633.66 480.70
600383.45 4789631.60 482.94
600383.45 4789630.43 482.86
600383.51 4789632.06 478.61
600383.70 4789636.74 466.35
600383.51 4789630.88 478.55
600383.70 4789635.54 466.32
600383.50 4789629.67 478.56
600383.54 4789630.70 475.87
600383.69 4789634.30 466.39
600383.61 4789631.45 470.73
600383.68 4789633.11 466.34
600383.40 4789625.10 484.32
600383.38 4789623.74 484.77
600383.57 4789628.37 472.50
600383.27 4789620.07 491.35
600383.29 4789619.39 490.02
600383.31 4789618.86 488.27
600383.26 4789616.78 490.66
600383.30 4789617.60 488.48
600383.37 4789619.41 483.62
600383.30 4789616.62 487.91
600383.32 4789617.20 486.34
600383.29 4789615.31 488.26
600383.44 4789617.89 478.09
600383.19 4789610.99 493.55
600383.28 4789612.17 487.14
600383.27 4789610.83 487.57
600383.50 4789616.26 472.80
600383.45 4789614.14 475.32
600383.49 4789615.00 472.96
600383.45 4789613.01 475.15
600383.48 4789613.72 473.20
600383.46 4789612.43 473.46
600383.45 4789611.12 473.79
600383.44 4789609.70 474.43
600383.03 4789599.19 500.23
600383.42 4789608.41 474.71
600383.03 4789598.05 500.15
600383.07 4789598.99 497.54
600383.41 4789606.98 475.37
600383.06 4789597.83 497.54
600383.08 4789598.23 496.42
600383.39 4789605.51 476.16
600383.04 4789596.30 498.56
600383.38 4789604.19 476.51
600383.04 4789595.32 498.04
600383.36 4789602.76 477.20
600383.02 4789593.87 498.82
600383.03 4789593.19 497.46
600383.32 4789599.94 478.48
600382.97 4789590.71 501.21
600383.31 4789598.66 478.75
600382.91 4789588.33 504.67
600382.97 4789589.66 500.89
600382.92 4789587.53 503.69
600382.92 4789586.61 503.00
600382.94 4789587.13 501.51
600382.94 4789586.01 501.43
600382.97 4789586.87 498.98
600382.81 4789582.01 509.54
600382.84 4789582.74 507.45
600382.86 4789583.14 506.32
600382.81 4789581.04 509.08
600382.81 4789580.19 508.19
600382.81 4789579.04 508.23
600382.81 4789578.17 507.39
600382.80 4789576.84 507.96
600382.83 4789577.61 505.73
600382.85 4789577.12 503.82
600382.95 4789579.36 497.28
600383.02 4789579.96 492.20
600383.05 4789580.59 490.34
600383.10 4789581.66 487.22
600383.05 4789579.53 490.02
600383.10 4789580.56 487.00
600382.77 4789572.19 508.23
600382.80 4789573.03 505.73
600382.78 4789571.42 507.08
600382.80 4789571.97 505.47
600383.05 4789577.61 488.85
600382.71 4789569.00 510.89
600382.73 4789569.47 509.52
600382.77 4789570.24 507.24
600382.71 4789568.04 510.35
600383.05 4789575.54 488.12
600382.72 4789567.30 509.20
600382.78 4789568.56 505.44
600382.73 4789566.43 508.38
600382.78 4789566.64 504.38
600383.02 4789571.73 489.14
600382.86 4789567.28 499.03
600383.01 4789570.55 489.20
600382.68 4789562.32 510.52
600382.98 4789568.94 490.60
600383.00 4789569.33 489.44
600382.97 4789567.72 490.78
600382.99 4789568.03 489.85
600382.73 4789561.58 505.92
600382.98 4789566.86 489.95
600382.73 4789560.57 505.46
600382.95 4789565.29 491.15
600382.60 4789556.80 513.55
600382.93 4789563.96 491.77
600382.60 4789555.83 513.02
600382.65 4789556.75 510.18
600382.94 4789563.09 490.84
600382.58 4789554.37 514.08
600382.58 4789553.38 513.62
600382.90 4789560.27 492.45
600382.66 4789554.03 508.21
600382.89 4789559.05 492.75
600382.58 4789551.43 512.67
600382.58 4789550.39 512.49
600382.61 4789551.08 510.37
600382.69 4789551.70 504.84
600382.86 4789555.22 493.89
600382.62 4789549.21 509.16
600382.68 4789550.58 504.88
600382.68 4789549.53 504.55
600382.84 4789552.91 493.99
600382.85 4789553.20 493.08
600382.83 4789551.79 494.00
600382.82 4789550.39 494.74
600382.81 4789549.38 494.45
600382.56 4789542.99 510.98
600382.79 4789547.83 495.63
600382.50 4789540.94 514.02
600382.46 4789539.02 516.47
600382.50 4789539.91 513.65
600382.40 4789536.85 519.90
600382.45 4789536.81 516.42
600382.38 4789534.41 520.61
600382.36 4789533.04 521.40
600382.37 4789533.34 520.44
600382.36 4789532.12 520.85
600382.34 4789530.76 521.60
600382.37 4789531.42 519.48
600382.32 4789529.44 522.35
600382.30 4789528.04 523.25
600382.31 4789527.19 522.51
600382.32 4789526.44 521.30
600382.29 4789524.87 522.88
600382.33 4789525.71 520.10
600382.44 4789526.93 512.35
600382.29 4789523.01 521.74
600382.51 4789527.32 507.44
600382.58 4789528.74 502.73
600382.29 4789521.92 521.64
600382.55 4789527.11 504.35
600382.57 4789527.46 503.20
600382.48 4789524.71 508.72
600382.55 4789526.17 503.83
600382.25 4789519.14 523.57
600382.52 4789524.60 505.29
600382.54 4789524.90 504.29
600382.52 4789523.62 504.89
600382.19 4789516.05 526.59
600382.21 4789516.40 525.42
600382.20 4789515.41 525.11
600382.49 4789521.00 506.20
600382.22 4789514.73 523.65
600382.46 4789518.48 507.20
600382.16 4789511.59 526.87
600382.45 4789517.29 507.41
600382.10 4789509.58 530.08
600382.13 4789510.18 528.06
600382.10 4789508.60 529.67
600382.13 4789509.03 528.19
600382.11 4789507.71 529.05
600382.14 4789508.41 526.64
600382.15 4789508.63 525.87
600382.14 4789507.36 526.43
600382.19 4789508.38 522.89
600382.18 4789507.16 523.39
600382.10 4789504.75 527.92
600382.20 4789506.61 521.46
600382.11 4789503.90 527.17
600382.15 4789504.74 524.23
600382.15 4789503.73 523.86
600382.20 4789504.73 520.36
600382.28 4789506.12 515.50
600382.13 4789502.37 524.90
600382.19 4789503.58 520.63
600382.27 4789505.03 515.54
600382.33 4789506.07 511.87
600382.19 4789502.47 520.60
600382.05 4789498.83 529.69
600382.07 4789499.38 527.75
600382.30 4789503.55 512.98
600382.04 4789497.76 529.59
600382.04 4789496.83 529.13
600382.05 4789497.05 528.32
600382.00 4789495.07 531.48
600382.02 4789495.45 530.12
600381.99 4789493.87 531.96
600382.01 4789494.30 530.39
600381.97 4789492.58 532.66
600382.00 4789493.15 530.61
600382.03 4789493.71 528.58
600382.06 4789494.22 526.75
600381.96 4789491.54 532.59
600381.97 4789490.74 531.51
600382.22 4789495.29 515.00
600381.96 4789489.56 531.94
600382.01 4789490.52 528.45
600382.21 4789494.13 515.31
600381.99 4789489.17 529.43
600382.16 4789492.29 518.00
600382.20 4789492.92 515.72
600381.93 4789487.04 533.29
600382.15 4789491.17 518.15
600382.19 4789491.80 515.85
600381.92 4789485.88 533.57
600382.17 4789490.59 516.24
600381.92 4789484.94 533.13
600382.16 4789489.42 516.59
600382.02 4789485.78 525.98
600382.15 4789488.26 516.81
600381.90 4789482.71 533.45
600381.90 4789481.82 532.71
600381.87 4789480.22 534.74
600381.92 4789481.17 531.17
600381.84 4789478.84 535.85
600381.82 4789477.50 536.93
600381.85 4789477.96 535.20
600381.81 4789476.28 537.45
600381.79 4789475.09 537.99
600381.78 4789473.90 538.40
600381.77 4789472.82 538.50
600381.78 4789471.97 537.65
600381.77 4789470.78 538.15
600381.78 4789470.09 536.68
600381.79 4789469.33 535.57
600381.80 4789468.47 534.70
600381.83 4789468.97 532.76
600381.83 4789468.14 531.88
600381.89 4789469.11 528.10
600381.83 4789467.04 531.96
600381.85 4789467.47 530.30
600381.85 4789466.55 529.74
600382.04 4789469.78 517.02
600381.78 4789464.39 534.04
600382.04 4789468.71 516.93
600381.71 4789462.19 538.57
600381.78 4789463.33 534.06
600381.68 4789460.77 539.97
600381.73 4789461.53 536.94
600381.67 4789459.69 540.10
600381.66 4789458.43 540.86
600381.67 4789458.64 540.04
600381.65 4789457.41 540.76
600381.68 4789457.92 538.72
600381.65 4789456.51 540.10
600381.68 4789456.87 538.66
600381.65 4789455.43 540.25
600381.65 4789454.59 539.33
600381.67 4789453.88 537.99
600381.69 4789454.33 536.15
600381.78 4789455.67 530.65
600381.66 4789452.80 538.02
600381.70 4789453.41 535.53
600381.67 4789452.04 536.85
600381.70 4789452.56 534.73
600381.65 4789450.66 538.15
600381.66 4789450.95 536.99
600381.71 4789451.66 534.04
600381.64 4789449.68 537.90
600381.66 4789449.92 536.92
600381.65 4789448.92 536.65
600381.72 4789449.98 532.26
600381.64 4789447.78 537.02
600381.66 4789448.11 535.66
600381.64 4789446.73 536.96
600381.65 4789445.95 535.84
600381.67 4789446.34 534.18
600381.63 4789444.76 536.38
600381.67 4789445.35 533.91
600381.72 4789446.14 530.56
600381.63 4789443.74 536.27
600381.67 4789444.42 533.39
600381.72 4789445.16 530.25
600381.72 4789444.15 530.02
600381.75 4789444.72 527.55
600381.78 4789445.23 525.40
600381.62 4789441.68 536.09
600381.60 4789440.43 536.90
600381.68 4789441.63 531.73
600381.70 4789442.00 530.17
600381.60 4789439.42 536.77
600381.77 4789442.16 524.94
600381.59 4789438.28 537.11
600381.62 4789438.77 535.00
600381.79 4789441.51 523.11
600381.60 4789437.62 535.46
600381.66 4789438.54 531.46
600381.80 4789440.71 522.01
600381.91 4789442.35 514.83
600381.59 4789436.52 535.63
600381.61 4789436.72 534.75
600381.73 4789438.67 526.23
600381.77 4789439.27 523.61
600381.60 4789435.60 535.09
600381.66 4789436.57 530.86
600381.58 4789434.42 535.65
600381.61 4789434.85 533.74
600381.60 4789433.73 534.09
600381.61 4789433.97 533.05
600381.64 4789433.47 530.56
600381.66 4789433.72 529.43
600381.68 4789434.09 527.77
600381.62 4789432.15 531.77
600381.65 4789432.57 529.90
600381.71 4789433.54 525.58
600381.59 4789430.75 533.28
600381.65 4789431.63 529.33
600381.58 4789429.62 533.68
600381.65 4789430.68 528.90
600381.77 4789432.51 520.68
600381.87 4789434.07 513.67
600381.61 4789429.06 531.46
600381.60 4789427.97 531.65
600381.61 4789427.23 530.19
600381.66 4789427.94 526.97
600381.62 4789426.36 529.40
600381.61 4789425.28 529.52
600381.62 4789424.45 528.52
600381.65 4789424.97 526.13
600381.62 4789423.50 528.03
600381.64 4789423.80 526.65
600381.62 4789422.57 527.50
600381.67 4789423.24 524.34
600381.62 4789421.65 526.89
600381.63 4789421.80 526.18
600381.63 4789420.80 525.94
600381.62 4789419.67 526.32
600381.65 4789420.15 524.02
600381.68 4789420.57 522.06
600381.85 4789423.05 510.37
600381.63 4789418.89 524.99
600381.65 4789419.10 523.99
600381.64 4789418.06 523.93
600381.64 4789417.06 523.67
600381.64 4789417.14 523.32
600381.60 4789415.56 525.86
600381.63 4789416.02 523.64
600381.61 4789414.68 524.99
600381.65 4789415.28 522.12
600381.60 4789413.63 525.02
600381.60 4789412.63 524.78
600381.61 4789411.83 523.55
600381.65 4789412.37 520.94
600381.66 4789412.59 519.86
600381.61 4789410.93 522.79
600381.63 4789411.20 521.48
600381.65 4789411.43 520.32
600381.59 4789409.60 524.17
600381.60 4789408.83 522.76
600381.65 4789409.55 519.21
600381.59 4789407.73 523.02
600381.61 4789408.03 521.52
600381.70 4789409.23 515.58
600381.61 4789406.97 521.56
600381.63 4789407.24 520.24
600381.65 4789406.64 517.98
600381.69 4789407.09 515.73
600381.67 4789405.91 516.38
600381.69 4789406.25 514.66
600381.73 4789406.75 512.13
600381.68 4789405.10 515.11
600381.70 4789404.32 513.70
600381.79 4789405.57 507.33
600381.80 4789404.73 506.18
600381.83 4789405.22 503.70
600381.83 4789404.15 503.70
600381.85 4789404.44 502.23
600381.85 4789403.40 502.08
600381.84 4789402.33 502.13
600381.83 4789401.26 502.12
600381.83 4789400.20 502.10
600381.81 4789398.96 503.00
600381.80 4789397.93 502.87
600381.81 4789397.02 502.03
600381.80 4789395.95 502.06
600381.81 4789395.10 500.90
600381.81 4789394.12 500.50
600381.82 4789393.24 499.44
600381.82 4789392.25 499.07
600381.82 4789391.24 498.73
600381.81 4789390.21 498.59
600381.81 4789389.18 498.37
600381.82 4789388.28 497.46
600381.82 4789387.28 497.06
600381.81 4789386.28 496.75
600381.82 4789385.29 496.25
600381.81 4789384.29 495.97
600381.81 4789383.21 495.97
600381.81 4789382.32 495.04
600381.82 4789381.39 494.24
600381.82 4789380.40 493.82
600381.82 4789379.38 493.54
600381.82 4789378.38 493.19
600381.82 4789377.39 492.67
600381.82 4789376.50 491.65
600381.82 4789375.47 491.44
600381.83 4789374.54 490.67
600381.82 4789373.45 490.79
600381.82 4789372.54 489.87
600381.82 4789371.50 489.65
600381.83 4789370.65 488.39
600381.82 4789369.50 488.85
600381.82 4789368.47 488.65
600381.82 4789367.54 487.77
600381.82 4789366.47 487.83
600381.82 4789365.48 487.31
600381.82 4789364.54 486.58
600381.83 4789363.59 485.77
600381.67 4789360.92 496.06
600381.84 4789362.76 484.26
600381.62 4789359.32 499.50
600381.65 4789359.64 497.41
600381.87 4789362.06 481.88
600381.59 4789358.02 501.14
600381.71 4789359.33 492.66
600381.59 4789357.01 500.78
600381.65 4789357.67 496.51
600381.86 4789359.93 481.75
600381.53 4789355.40 504.50
600381.55 4789355.64 502.93
600381.53 4789354.39 504.18
600381.84 4789357.79 481.79
600381.51 4789353.20 505.16
600381.84 4789356.73 481.74
600381.50 4789352.19 504.85
600381.84 4789355.68 481.59
600381.50 4789351.22 504.36
600381.83 4789354.67 481.23
600381.50 4789350.22 504.05
600381.84 4789353.72 480.37
600381.51 4789349.33 503.02
600381.52 4789348.40 502.17
600381.69 4789350.22 489.71
600381.52 4789347.49 501.25
600381.50 4789346.30 502.15
600381.53 4789346.50 500.73
600381.50 4789345.29 501.93
600381.48 4789344.11 502.80
600381.50 4789344.29 501.55
600381.50 4789343.30 501.20
600381.48 4789342.12 502.06
600381.48 4789341.10 501.90
600381.50 4789340.30 500.03
600381.58 4789341.11 494.20
600381.85 4789343.71 475.52
600381.56 4789339.98 494.87
600381.84 4789342.71 475.12
600381.55 4789338.80 495.71
600381.56 4789338.93 494.76
600381.53 4789337.70 496.14
600381.53 4789336.68 495.85
600381.52 4789335.54 496.52
600381.53 4789335.69 495.41
600381.53 4789334.63 495.38
600381.56 4789334.91 493.28
600381.84 4789337.59 473.27
600381.51 4789333.52 495.89
600381.50 4789332.44 496.08
600381.53 4789332.71 494.03
600381.52 4789331.59 494.57
600381.55 4789331.92 492.09
600381.52 4789330.59 494.14
600381.54 4789330.81 492.46
600381.54 4789329.81 492.08
600381.48 4789328.25 495.93
600381.50 4789328.47 494.27
600381.67 4789330.00 482.31
600381.47 4789327.18 496.14
600381.47 4789326.18 495.70
600381.52 4789326.61 492.37
600381.47 4789325.18 495.41
600381.51 4789325.55 492.40
600381.48 4789324.25 494.41
600381.51 4789324.52 492.23
600381.52 4789323.61 491.10
600381.52 4789322.64 490.41
600381.56 4789322.97 487.77
600381.62 4789323.54 483.15
600381.61 4789322.38 483.92
600381.63 4789322.59 482.26
600381.65 4789322.75 480.93
600381.82 4789324.23 468.78
600381.47 4789320.21 493.07
600381.61 4789321.37 483.54
600381.43 4789318.90 495.27
600381.47 4789319.23 492.50
600381.82 4789322.16 468.18
600381.42 4789317.76 496.04
600381.48 4789318.28 491.65
600381.42 4789316.77 495.55
600381.43 4789316.92 494.31
600381.43 4789315.86 494.38
600381.45 4789316.05 492.71
600381.49 4789315.34 489.82
600381.54 4789315.76 486.21
600381.48 4789314.27 490.01
600381.53 4789314.71 486.18
600381.53 4789313.68 485.96
600381.57 4789313.99 483.24
600381.53 4789312.73 484.98
600381.55 4789312.89 483.65
600381.53 4789311.65 485.19
600381.57 4789312.02 481.96
600381.57 4789310.96 481.98
600381.43 4789308.87 491.24
600381.55 4789309.80 482.90
600381.57 4789309.96 481.41
600381.41 4789307.75 491.86
600381.44 4789307.99 489.69
600381.47 4789308.20 487.85
600381.49 4789308.38 486.21
600381.41 4789306.71 491.90
600381.46 4789307.14 487.95
600381.44 4789305.97 488.90
600381.48 4789306.22 486.59
600381.50 4789306.38 485.18
600381.43 4789304.91 489.11
600381.80 4789307.75 462.73
600381.42 4789303.80 489.55
600381.49 4789304.31 484.80
600381.81 4789306.75 461.98
600381.47 4789303.16 485.78
600381.74 4789305.25 466.05
600381.76 4789305.36 464.99
600381.76 4789304.30 464.79
600381.81 4789304.69 461.08
600381.64 4789302.44 472.49
600381.68 4789302.71 469.86
600381.71 4789302.94 467.67
600381.68 4789301.70 469.21
600381.70 4789301.86 467.64
600381.72 4789300.95 466.20
600381.74 4789301.15 464.27
600381.80 4789301.54 460.44
600381.80 4789300.51 459.89
600381.81 4789299.55 458.79
600381.75 4789298.10 462.44
600381.81 4789298.52 458.24
600381.72 4789296.89 463.97
600381.75 4789297.06 462.28
600381.81 4789297.51 457.68
600381.71 4789295.78 464.21
600381.76 4789296.09 461.12
600381.79 4789296.33 458.65
600381.75 4789294.99 461.46
600381.80 4789295.35 457.80
600381.80 4789294.32 457.20
600381.79 4789293.26 457.16
600381.78 4789292.16 457.25
600381.78 4789291.09 457.31
600381.77 4789290.00 457.38
600381.76 4789288.92 457.44
600381.76 4789287.85 457.40
600381.75 4789286.77 457.42
600381.74 4789285.68 457.49
600381.27 4789281.65 491.15
600381.74 4789284.61 457.54
600381.27 4789280.64 490.61
600381.28 4789279.68 489.69
600381.22 4789278.35 492.98
600381.27 4789278.63 489.67
600381.27 4789277.65 489.05
600381.39 4789277.32 480.38
600381.44 4789277.62 476.79
600381.52 4789278.13 470.62
600381.56 4789278.38 467.65
600381.52 4789277.08 470.59
600381.65 4789277.87 461.05
600381.60 4789276.56 463.92
600381.63 4789276.71 462.10
600381.31 4789273.84 484.36
600381.60 4789275.52 463.58
600381.48 4789273.77 471.98
600381.57 4789274.30 465.41
600381.26 4789271.52 487.13
600381.56 4789273.21 465.74
600381.27 4789270.56 485.92
600381.29 4789270.68 484.37
600381.33 4789270.91 481.46
600381.26 4789269.51 485.98
600381.33 4789269.87 481.43
600381.56 4789271.14 464.95
600381.25 4789268.43 486.38
600381.28 4789267.56 484.17
600381.31 4789267.73 481.93
600381.26 4789266.43 485.07
600381.29 4789266.60 482.75
600381.51 4789267.80 466.79
600381.50 4789266.69 467.44
600381.32 4789264.75 479.36
600381.34 4789264.84 478.13
600381.49 4789265.64 467.20
600381.26 4789263.42 483.32
600381.28 4789263.49 482.36
600381.30 4789263.64 480.34
600381.35 4789263.85 477.42
600381.51 4789264.69 465.75
600381.34 4789262.79 477.29
600381.35 4789262.86 476.27
600381.33 4789261.73 477.48
600381.53 4789262.76 462.81
600381.17 4789259.89 488.63
600381.27 4789260.40 481.34
600381.53 4789261.68 462.96
600381.15 4789258.78 489.80
600381.20 4789258.03 485.38
600381.22 4789257.10 483.71
600381.25 4789257.24 481.52
600381.26 4789257.28 480.94
600381.24 4789256.16 481.97
600381.19 4789254.93 484.88
600381.20 4789253.93 483.92
600381.24 4789254.11 481.22
600381.23 4789253.06 481.32
600381.25 4789253.15 479.79
600381.27 4789252.23 477.50
600381.28 4789251.23 476.86
600381.30 4789251.33 475.17
600381.32 4789250.37 473.56
600381.34 4789250.47 471.90
600381.37 4789250.59 469.94
600381.37 4789249.56 469.55
600381.40 4789249.70 467.19
600381.44 4789249.90 463.81
600381.39 4789248.64 467.02
600381.44 4789248.81 464.05
600381.23 4789246.93 478.23
600381.39 4789247.59 466.90
600381.23 4789245.86 478.32
600381.41 4789246.65 464.63
600381.02 4789244.02 492.58
600381.41 4789245.60 464.53
600381.02 4789242.97 492.67
600381.40 4789244.53 464.49
600381.03 4789242.01 491.37
600381.06 4789242.13 489.22
600381.40 4789243.47 464.45
600381.39 4789242.39 464.64
600381.06 4789240.10 488.14
600381.38 4789241.33 464.80
600381.05 4789239.02 488.67
600381.37 4789240.25 464.94
600381.04 4789238.01 488.29
600381.09 4789238.17 485.16
600381.37 4789239.20 464.82
600381.09 4789237.12 484.88
600381.10 4789237.17 483.99
600381.36 4789238.13 464.83
600380.99 4789235.78 491.21
600381.35 4789237.08 464.76
600380.99 4789234.74 490.91
600381.11 4789235.17 482.10
600381.35 4789236.02 464.51
600381.01 4789233.82 488.75
600381.10 4789234.11 482.64
600381.00 4789232.73 489.36
600381.01 4789232.78 488.35
600381.34 4789233.89 464.52
600380.94 4789231.53 493.25
600380.93 4789230.47 493.46
600381.02 4789230.76 487.02
600381.01 4789229.73 487.09
600381.08 4789228.90 481.63
600381.13 4789229.06 478.00
600381.08 4789227.89 481.12
600381.13 4789228.03 477.72
600381.15 4789228.11 475.87
600381.29 4789228.54 465.68
600381.28 4789227.45 465.89
600381.28 4789226.41 465.75
600381.13 4789224.92 476.32
600381.27 4789225.32 466.10
600381.13 4789223.90 475.92
600380.91 4789222.25 491.50
600380.87 4789221.15 493.39
600380.93 4789220.28 488.57
600380.98 4789220.40 485.07
600381.08 4789220.67 477.58
600380.93 4789219.25 488.53
600381.01 4789219.46 482.54
600381.04 4789219.55 480.08
600381.09 4789219.65 477.04
600380.86 4789218.03 493.38
600380.90 4789218.14 490.02
600380.92 4789217.19 488.03
600380.94 4789217.23 486.81
600380.91 4789216.11 488.68
600380.97 4789216.24 484.53
600380.98 4789216.27 483.58
600380.96 4789215.21 484.70
600380.94 4789214.12 485.53
600380.94 4789213.12 484.76
600380.96 4789213.15 483.49
600380.95 4789212.08 483.87
600380.94 4789211.05 484.18
600380.95 4789211.07 483.33
600380.92 4789209.96 485.09
600380.91 4789208.93 485.27
600380.92 4789208.95 484.53
600380.85 4789207.77 489.42
600380.92 4789207.90 484.19
600380.84 4789206.74 489.63
600380.81 4789205.64 491.26
600380.83 4789205.67 489.97
600380.82 4789204.65 490.13
600380.89 4789204.76 484.96
600380.92 4789204.81 482.73
600380.80 4789203.56 491.53
600380.78 4789202.54 492.09
600380.76 4789201.44 493.54
600380.80 4789201.50 490.44
600380.72 4789200.40 495.53
600380.73 4789199.35 494.78
600380.77 4789199.40 491.86
600380.76 4789198.38 492.06
600380.75 4789197.32 492.31
600380.79 4789197.37 489.28
600380.73 4789196.29 493.02
600380.77 4789195.28 489.86
600380.78 4789195.30 488.81
600380.82 4789195.34 485.69
600380.83 4789194.34 484.61
600380.85 4789194.36 483.01
600381.08 4789194.59 466.30
600380.85 4789193.29 483.13
600380.84 4789192.27 482.76
600380.97 4789192.39 473.20
600381.07 4789192.47 466.50
600381.06 4789191.39 466.55
600381.05 4789190.35 466.57
600381.00 4789189.23 470.17
600381.01 4789189.24 469.09
600381.04 4789189.26 466.84
600380.98 4789188.19 471.16
600380.96 4789187.11 471.92
600380.94 4789186.07 472.57
600380.95 4789185.00 471.66
600381.00 4789185.02 467.97
600380.93 4789183.96 472.78
600380.95 4789183.97 471.58
600380.98 4789183.98 468.77
600380.74 4789182.84 486.45
600380.75 4789182.84 485.48
600380.79 4789182.86 482.62
600380.84 4789182.87 478.70
600380.71 4789181.80 488.49
600380.73 4789181.80 486.84
600380.70 4789180.75 488.16
600380.68 4789179.72 489.79
600380.66 4789178.67 490.64
600380.65 4789177.64 490.81
600380.65 4789176.59 490.33
600380.72 4789176.59 485.37
600380.65 4789175.56 489.54
600380.68 4789175.56 487.54
600380.67 4789174.51 488.16
600380.73 4789174.50 483.52
600380.71 4789173.47 484.76
600380.68 4789172.42 486.03
600380.76 4789172.39 480.49
600380.75 4789171.36 480.54
600380.77 4789171.35 479.13
600380.83 4789171.32 474.52
600380.64 4789170.35 488.18
600380.83 4789170.26 474.47
600380.63 4789169.32 488.27
600380.82 4789169.22 474.25
600380.59 4789168.30 491.19
600380.78 4789168.18 476.72
600380.56 4789167.29 493.13
600380.58 4789167.27 491.57
600380.77 4789167.14 477.30
600380.58 4789166.22 490.99
600380.47 4789165.28 498.73
600380.51 4789165.24 495.88
600380.74 4789165.05 478.20
600380.44 4789164.26 500.38
600380.49 4789164.22 496.76
600380.73 4789164.00 478.73
600380.72 4789162.97 479.29
600380.54 4789162.08 491.92
600380.70 4789161.91 479.80
600380.43 4789161.16 499.67
600380.45 4789161.15 498.53
600380.38 4789160.18 503.18
600380.40 4789160.15 501.36
600380.41 4789159.11 500.33
600380.43 4789158.04 498.35
600380.40 4789157.05 500.35
600380.36 4789156.07 502.78
600380.40 4789156.02 500.06
600380.32 4789155.10 505.45
600380.34 4789155.06 503.67
600380.28 4789154.13 508.21
600380.29 4789154.11 507.08
600380.31 4789153.04 505.02
600380.38 4789151.89 499.33
600380.58 4789151.56 484.67
600380.31 4789150.96 503.84
600380.24 4789150.06 509.09
600380.26 4789150.03 507.47
600380.22 4789149.05 509.66
600380.19 4789148.09 511.77
600380.21 4789148.05 510.43
600380.24 4789146.96 507.94
600380.25 4789146.92 506.52
600380.24 4789145.92 507.03
600380.32 4789144.71 500.64
600380.50 4789144.32 487.14
600380.27 4789143.78 504.15
600380.30 4789143.72 502.01
600380.25 4789142.78 505.03
600380.27 4789142.74 503.64
600380.20 4789141.87 508.65
600380.23 4789141.78 505.72
600380.21 4789140.80 507.24
600380.18 4789139.84 509.12
600380.24 4789139.67 504.02
600380.20 4789138.74 506.76
600380.24 4789138.65 503.92
600380.44 4789138.12 488.56
600380.20 4789137.72 506.73
600380.11 4789136.90 512.57
600380.12 4789135.86 511.85
600380.15 4789135.75 508.99
600380.13 4789134.77 510.20
600380.12 4789133.79 511.03
600380.11 4789132.77 511.10
600380.09 4789131.77 511.70
600380.10 4789130.70 510.42
600380.08 4789129.73 511.65
600380.11 4789129.65 509.67
600380.06 4789127.73 512.73
600380.10 4789126.54 508.83
600380.10 4789125.51 508.67
600380.31 4789123.73 492.33
600380.09 4789123.45 508.41
600380.30 4789122.70 492.55
600380.07 4789122.45 509.06
600379.98 4789121.75 515.38
600379.95 4789120.84 517.81
600379.99 4789119.63 513.85
600379.96 4789118.71 515.95
600380.03 4789118.44 510.55
600380.03 4789117.38 509.72
600380.01 4789116.42 511.05
600380.03 4789116.33 509.33
600380.23 4789115.52 494.26
600379.99 4789115.47 512.27
600379.98 4789114.47 512.79
600380.00 4789114.38 511.18
600380.00 4789113.33 510.75
600380.02 4789113.21 508.59
600380.02 4789112.19 508.65
600380.19 4789111.43 495.33
600379.95 4789111.46 513.71
600380.18 4789110.41 495.61
600379.93 4789110.50 514.78
600379.97 4789110.30 511.48
600380.17 4789109.39 495.86
600379.95 4789109.33 512.19
600379.95 4789108.31 512.35
600379.97 4789108.21 510.59
600379.94 4789107.30 512.41
600380.14 4789106.34 496.77
600379.90 4789106.41 514.56
600379.93 4789106.27 512.38
600380.13 4789105.31 497.01
600379.88 4789105.45 515.50
600379.91 4789105.33 513.70
600380.12 4789104.29 497.28
600379.87 4789104.46 516.07
600379.91 4789104.27 513.14
600380.12 4789103.27 497.48
600379.85 4789103.50 516.96
600379.87 4789103.42 515.73
600380.11 4789102.25 497.71
600379.86 4789102.40 515.69
600379.90 4789102.21 512.81
600380.10 4789101.23 497.97
600379.90 4789101.17 512.67
600380.09 4789100.21 498.23
600379.84 4789100.41 516.52
600379.82 4789099.49 517.93
600379.84 4789099.36 516.03
600379.81 4789098.48 518.13
600379.84 4789098.32 515.85
600380.00 4789096.41 503.07
600380.05 4789096.15 499.41
600379.81 4789096.37 517.07
600379.81 4789095.31 516.51
600379.84 4789095.16 514.44
600379.90 4789094.81 509.47
600379.94 4789094.60 506.57
600379.83 4789094.14 514.52
600379.77 4789093.41 518.42
600379.87 4789092.85 510.80
600379.78 4789092.32 517.53
600379.81 4789092.13 515.03
600379.87 4789091.83 510.88
600379.89 4789091.67 508.87
600379.72 4789091.63 521.79
600379.72 4789090.56 521.12
600379.78 4789090.22 516.76
600379.71 4789089.57 521.50
600379.75 4789089.36 518.77
600379.72 4789088.45 520.24
600379.71 4789087.48 520.80
600379.65 4789086.75 524.35
600379.63 4789085.85 525.81
600379.62 4789084.87 526.20
600379.69 4789083.34 519.93
600379.71 4789083.23 518.56
600379.70 4789082.22 518.85
600379.73 4789082.03 516.51
600379.91 4789080.91 503.18
600379.90 4789079.91 503.46
600379.89 4789078.89 503.72
600379.88 4789077.88 504.00
600379.87 4789076.86 504.18
600379.86 4789075.85 504.43
600379.66 4789076.11 519.00
600379.71 4789075.82 515.75
600379.72 4789075.70 514.40
600379.85 4789074.84 504.69
600379.63 4789075.30 521.30
600379.65 4789075.13 519.45
600379.62 4789074.28 521.28
600379.64 4789074.12 519.52
600379.61 4789073.29 521.59
600379.64 4789073.07 519.19
600379.61 4789072.26 521.36
600379.63 4789072.09 519.54
600379.55 4789071.57 525.02
600379.60 4789071.27 521.79
600379.56 4789070.47 524.05
600379.58 4789070.36 522.89
600379.53 4789069.65 526.18
600379.54 4789069.57 525.37
600379.54 4789068.54 525.17
600379.55 4789068.40 523.64
600379.55 4789067.39 523.86
600379.54 4789066.40 524.01
600379.50 4789065.61 526.40
600379.52 4789065.46 524.86
600379.48 4789064.69 527.32
600379.51 4789064.53 525.64
600379.50 4789063.49 525.55
600379.52 4789063.35 524.18
600379.47 4789062.66 527.22
600379.53 4789062.20 522.74
600379.53 4789061.14 522.51
600379.63 4789060.30 514.28
600379.71 4789059.69 508.33
600379.48 4789060.50 526.04
600379.50 4789060.31 524.16
600379.70 4789058.69 508.46
600379.45 4789059.64 527.67
600379.49 4789059.29 524.32
600379.40 4789059.00 531.12
600379.39 4789058.02 531.55
600379.36 4789057.16 532.83
600379.38 4789057.04 531.67
600379.37 4789056.03 531.88
600379.39 4789055.89 530.55
600379.41 4789055.69 528.75
600379.39 4789054.82 529.95
600379.65 4789052.58 509.25
600379.65 4789051.55 509.43
600379.64 4789050.54 509.52
600379.63 4789049.51 509.67
600379.62 4789048.50 509.70
600379.62 4789047.46 509.84
600379.40 4789048.29 526.06
600379.45 4789047.88 522.48
600379.61 4789046.46 510.01
600379.40 4789047.25 526.07
600379.60 4789045.41 510.02
600379.35 4789046.61 529.17
600379.38 4789046.31 526.57
600379.34 4789045.61 529.37
600379.38 4789045.22 526.10
600379.42 4789043.87 523.16
600379.58 4789042.37 510.37
600379.34 4789043.51 528.85
600379.52 4789041.85 514.82
600379.55 4789041.49 511.77
600379.57 4789041.34 510.52
600379.51 4789040.79 514.41
600379.57 4789040.31 510.38
600379.52 4789039.61 513.34
600379.56 4789039.24 510.24
600379.56 4789038.20 509.99
600379.50 4789037.69 514.50
600379.55 4789037.12 509.88
600379.47 4789036.85 515.86
600379.48 4789035.68 514.93
600379.54 4789035.04 509.77
600379.33 4789036.09 526.34
600379.34 4789035.92 524.97
600379.31 4789035.12 526.92
600379.32 4789035.01 526.04
600379.33 4789033.92 525.33
600379.30 4789033.10 527.13
600379.50 4789030.01 510.75
600379.49 4789029.02 511.32
600379.48 4789028.05 511.70
600379.46 4789027.06 512.20
600379.45 4789026.10 512.67
600379.44 4789025.12 513.15
600379.43 4789024.18 513.74
600379.41 4789023.21 514.36
600379.39 4789022.33 515.42
600379.37 4789021.41 516.36
600379.36 4789020.43 516.64
600379.36 4789019.40 516.75
600379.35 4789018.40 516.87
600379.34 4789017.36 516.97
600379.33 4789016.36 517.08
600379.33 4789015.32 517.15
600379.32 4789014.30 517.14
600379.23 4789014.17 523.58
600379.31 4789013.25 517.14
600379.15 4789014.01 529.46
600379.09 4789013.67 534.26
600379.01 4789013.50 539.98
600379.06 4789012.85 535.53
600379.02 4789012.22 538.31
600378.99 4789011.58 540.74
600379.04 4789010.90 536.12
600379.03 4789009.97 536.87
600378.90 4789009.27 545.77
600378.93 4789008.97 543.72
600378.93 4789007.93 543.42
600378.83 4789007.95 550.34
600378.85 4789007.74 548.95
600378.82 4789007.08 551.15
600378.83 4789005.87 549.91
600378.83 4789004.72 548.91
600378.86 4789004.43 547.02
600378.81 4789003.90 550.28
600378.82 4789002.66 548.72
600378.86 4789001.14 545.54
600378.80 4789000.78 549.60
600378.84 4789000.36 546.93
600378.85 4789000.14 545.53
600378.77 4789000.08 551.58
600383.95 4789912.66 450.82
600383.94 4789911.43 450.48
600383.93 4789909.72 450.87
600383.92 4789908.24 450.91
600383.90 4789906.24 451.79
600383.91 4789906.72 450.99
600383.90 4789905.22 451.07
600383.90 4789903.86 450.90
600383.88 4789902.16 451.32
600383.88 4789900.94 450.93
600383.86 4789899.14 451.52
600383.87 4789898.27 450.53
600383.85 4789896.53 451.03
600383.85 4789895.23 450.76
600383.85 4789894.12 450.21
600383.83 4789892.21 451.01
600383.84 4789891.48 449.78
600383.82 4789889.57 450.58
600383.84 4789888.91 449.24
600383.84 4789887.71 448.84
600383.82 4789885.97 449.35
600383.83 4789885.16 448.29
600383.82 4789883.54 448.57
600383.82 4789882.53 447.85
600383.81 4789881.17 447.71
600383.81 4789879.77 447.68
600383.81 4789878.66 447.09
600383.80 4789877.06 447.41
600383.80 4789875.93 446.85
600383.78 4789874.16 447.48
600383.78 4789872.91 447.14
600383.78 4789871.98 446.29
600383.77 4789870.39 446.56
600383.77 4789869.33 445.93
600383.75 4789867.41 446.79
600383.77 4789868.03 445.70
600383.76 4789866.68 445.59
600383.76 4789865.40 445.33
600383.75 4789863.85 445.57
600383.55 4789855.76 457.45
600383.60 4789857.58 454.21
600383.75 4789862.89 444.75
600383.60 4789856.45 453.73
600383.68 4789859.23 448.77
600383.75 4789861.59 444.56
600383.63 4789856.31 451.45
600383.70 4789858.71 447.16
600383.65 4789856.00 449.50
600383.68 4789857.05 447.62
600383.68 4789855.74 447.42
600383.70 4789856.44 446.16
600383.68 4789854.80 446.58
600383.72 4789856.21 444.03
600383.70 4789854.39 444.76
600383.69 4789852.84 445.03
600383.65 4789849.27 446.41
600383.63 4789847.10 447.79
600383.63 4789846.18 446.92
600383.60 4789844.07 448.21
600383.60 4789842.96 447.70
600383.58 4789841.00 448.73
600383.58 4789840.01 447.99
600383.55 4789837.90 449.30
600383.57 4789838.45 448.29
600383.56 4789836.83 448.72
600383.53 4789834.72 450.04
600383.53 4789833.61 449.53
600383.51 4789832.00 449.95
600383.51 4789830.72 449.76
600383.48 4789828.66 451.02
600383.48 4789827.57 450.48
600383.45 4789825.51 451.75
600383.47 4789826.12 450.61
600383.45 4789824.38 451.29
600383.43 4789822.35 452.51
600383.43 4789821.47 451.59
600383.40 4789819.16 453.36
600383.41 4789818.28 452.44
600383.38 4789816.42 453.36
600383.38 4789815.15 453.18
600383.35 4789812.97 454.72
600383.36 4789813.55 453.63
600383.35 4789811.88 454.22
600383.32 4789809.89 455.41
600383.33 4789808.94 454.64
600383.30 4789807.03 455.69
600383.30 4789805.85 455.35
600383.28 4789804.07 456.16
600383.27 4789802.69 456.21
600383.22 4789800.01 458.79
600383.24 4789799.48 457.19
600383.21 4789797.25 458.90
600383.21 4789796.22 458.29
600383.18 4789794.24 459.54
600383.18 4789793.18 458.98
600383.17 4789791.64 459.36
600383.15 4789790.07 459.82
600383.14 4789788.48 460.34
600382.95 4789781.25 471.98
600383.13 4789786.94 460.71
600382.90 4789778.56 474.70
600383.12 4789785.52 460.90
600382.93 4789778.55 472.10
600383.10 4789784.02 461.22
600382.92 4789777.23 472.10
600382.95 4789778.20 470.16
600382.94 4789776.80 470.31
600383.01 4789778.84 466.24
600382.96 4789776.21 468.86
600382.98 4789775.74 467.14
600383.07 4789778.64 461.33
600383.06 4789777.27 461.43
600383.05 4789775.89 461.52
600383.04 4789774.53 461.61
600383.04 4789773.12 461.75
600383.03 4789771.77 461.84
600383.02 4789770.37 461.97
600383.01 4789769.03 462.05
600383.00 4789767.65 462.12
600382.99 4789766.31 462.22
600382.98 4789764.93 462.30
600382.98 4789763.61 462.35
600382.97 4789762.23 462.45
600382.96 4789760.89 462.54
600382.95 4789759.53 462.60
600382.84 4789755.04 469.24
600382.94 4789758.20 462.70
600382.93 4789756.83 462.78
600382.83 4789752.67 468.73
600382.92 4789755.48 462.90
600382.92 4789754.17 462.86
600382.85 4789751.04 466.70
600382.91 4789752.86 462.90
600382.79 4789748.12 470.07
600382.82 4789749.09 468.03
600382.90 4789751.50 462.97
600382.83 4789748.22 467.16
600382.89 4789750.25 462.91
600382.81 4789746.61 467.78
600382.89 4789748.91 462.95
600382.88 4789747.65 462.89
600382.87 4789746.32 462.92
600382.86 4789745.03 462.94
600382.86 4789743.71 462.93
600382.85 4789742.43 462.95
600382.84 4789741.10 462.98
600382.83 4789739.81 463.00
600382.83 4789738.49 463.01
600382.82 4789737.23 462.98
600382.81 4789735.91 462.99
600382.80 4789734.62 463.04
600382.80 4789733.34 462.99
600382.67 4789728.48 470.76
600382.65 4789726.66 471.92
600382.78 4789730.73 463.05
600382.68 4789726.62 469.25
600382.78 4789729.48 463.00
600382.64 4789724.43 471.21
600382.59 4789721.79 474.22
600382.64 4789723.34 470.83
600382.52 4789718.56 478.50
600382.52 4789717.68 477.68
600382.55 4789718.44 476.00
600382.53 4789717.00 476.34
600382.58 4789717.28 472.97
600382.60 4789718.01 471.34
600382.63 4789718.64 469.94
600382.74 4789722.06 462.38
600382.60 4789716.91 470.94
600382.64 4789717.91 468.71
600382.60 4789715.69 470.85
600382.63 4789716.52 469.01
600382.68 4789718.11 465.48
600382.73 4789719.61 462.15
600382.51 4789712.19 475.81
600382.63 4789715.51 468.41
600382.68 4789716.94 465.22
600382.52 4789711.20 475.21
600382.55 4789712.13 473.14
600382.62 4789714.12 468.71
600382.55 4789710.99 472.84
600382.54 4789709.75 472.83
600382.60 4789711.63 468.62
600382.71 4789714.59 461.96
600382.47 4789706.55 477.13
600382.50 4789707.65 474.65
600382.57 4789709.65 470.15
600382.70 4789713.26 462.04
600382.55 4789708.04 471.00
600382.53 4789706.20 472.25
600382.52 4789705.02 472.13
600382.47 4789702.52 474.87
600382.67 4789708.03 462.37
600382.48 4789701.72 473.91
600382.54 4789703.32 470.27
600382.67 4789705.99 461.22
600382.45 4789698.61 475.28
600382.44 4789697.39 475.13
600382.40 4789695.12 477.54
600382.41 4789695.50 476.66
600382.40 4789694.12 476.89
600382.44 4789695.23 474.34
600382.40 4789693.20 476.20
600382.39 4789691.73 476.67
600382.43 4789691.86 473.52
600382.44 4789691.15 472.23
600382.46 4789690.51 470.87
600382.45 4789689.17 471.01
600382.45 4789688.08 470.71
600382.58 4789691.90 461.76
600382.34 4789683.96 477.38
600382.34 4789682.98 476.82
600382.36 4789682.58 474.80
600382.36 4789681.51 474.45
600382.36 4789680.34 474.25
600382.43 4789681.39 468.84
600382.40 4789679.39 470.60
600382.35 4789677.05 473.27
600382.46 4789680.08 466.03
600382.54 4789681.09 460.59
600382.53 4789679.78 460.77
600382.36 4789674.17 471.23
600382.41 4789675.36 468.38
600382.51 4789678.29 461.33
600382.51 4789677.22 460.92
600382.31 4789670.69 473.68
600382.27 4789668.49 476.06
600382.27 4789667.56 475.31
600382.26 4789666.18 475.70
600382.29 4789667.11 473.42
600382.49 4789672.27 460.85
600382.28 4789665.65 473.97
600382.30 4789666.23 472.55
600382.47 4789670.85 461.26
600382.26 4789664.08 474.82
600382.37 4789667.17 467.27
600382.29 4789663.75 472.61
600382.31 4789664.43 470.94
600382.46 4789668.28 461.49
600382.28 4789662.65 472.30
600382.45 4789666.99 461.63
600382.28 4789661.47 472.18
600382.27 4789660.19 472.32
600382.26 4789658.94 472.39
600382.25 4789657.65 472.55
600382.32 4789659.52 467.88
600382.40 4789660.43 462.55
600382.39 4789659.15 462.68
600382.30 4789655.75 468.10
600382.38 4789657.85 462.84
600382.37 4789656.62 462.84
600382.36 4789655.28 463.10
600382.30 4789652.57 466.85
600382.35 4789653.97 463.33
600382.16 4789648.05 475.21
600382.23 4789648.71 470.45
600382.31 4789650.89 464.90
600382.31 4789649.76 464.65
600382.30 4789648.33 465.19
600382.28 4789646.96 465.57
600382.04 4789639.68 481.11
600382.06 4789640.19 479.80
600382.27 4789645.63 465.84
600382.06 4789639.13 479.41
600382.08 4789639.55 478.33
600382.09 4789638.78 477.22
600382.05 4789636.85 479.09
600382.13 4789638.79 474.06
600382.18 4789640.11 470.65
600382.25 4789641.82 466.23
600382.05 4789635.64 479.11
600382.08 4789636.53 476.81
600382.01 4789633.77 480.84
600381.97 4789631.75 482.97
600382.22 4789638.14 466.32
600381.97 4789630.58 482.91
600382.22 4789636.90 466.39
600382.21 4789635.68 466.39
600382.03 4789630.10 477.86
600382.05 4789630.57 476.64
600382.20 4789634.47 466.38
600382.05 4789629.48 476.35
600382.19 4789632.03 466.41
600381.80 4789621.33 491.58
600382.18 4789630.82 466.44
600381.82 4789620.81 489.80
600381.89 4789622.57 485.12
600381.92 4789623.17 483.51
600382.01 4789625.49 477.35
600381.81 4789619.49 490.16
600381.83 4789620.08 488.61
600381.86 4789620.66 487.07
600381.89 4789621.49 484.85
600381.82 4789618.74 488.98
600381.85 4789619.37 487.31
600381.86 4789618.58 486.26
600381.93 4789620.40 481.38
600381.85 4789617.31 486.47
600381.73 4789613.52 493.49
600381.76 4789614.10 491.93
600381.74 4789612.62 492.72
600381.78 4789612.68 489.38
600381.79 4789611.74 488.72
600381.80 4789610.97 487.61
600381.78 4789609.63 488.02
600381.84 4789610.92 484.51
600381.83 4789609.75 484.51
600381.93 4789612.25 477.64
600381.88 4789609.90 480.80
600382.00 4789612.88 472.64
600381.99 4789611.64 472.80
600381.98 4789610.30 473.18
600381.97 4789608.92 473.73
600381.59 4789598.91 498.18
600381.95 4789607.56 474.18
600381.94 4789606.16 474.77
600381.56 4789596.02 499.73
600381.92 4789604.80 475.25
600381.56 4789595.08 499.14
600381.56 4789594.08 498.66
600381.89 4789601.90 476.72
600381.55 4789592.89 498.76
600381.55 4789591.98 498.03
600381.54 4789590.74 498.29
600381.57 4789591.29 496.74
600381.82 4789596.32 479.15
600381.80 4789594.77 480.22
600381.40 4789584.27 506.79
600381.43 4789585.05 504.56
600381.78 4789593.29 481.05
600381.39 4789583.24 506.50
600381.39 4789582.04 506.61
600381.35 4789580.29 508.38
600381.37 4789580.70 507.19
600381.39 4789580.14 505.47
600381.40 4789580.39 504.74
600381.38 4789578.93 505.69
600381.43 4789580.11 502.27
600381.40 4789578.40 503.88
600381.44 4789579.26 501.38
600381.51 4789580.91 496.59
600381.43 4789578.16 501.25
600381.58 4789581.50 491.53
600381.43 4789576.97 501.34
600381.54 4789579.65 493.52
600381.58 4789579.39 490.91
600381.64 4789580.76 486.91
600381.30 4789572.09 508.92
600381.62 4789579.40 487.44
600381.26 4789570.22 511.10
600381.28 4789570.62 509.92
600381.26 4789569.26 510.56
600381.27 4789568.47 509.56
600381.30 4789569.19 507.40
600381.32 4789568.60 505.74
600381.58 4789574.32 488.74
600381.60 4789574.78 487.38
600381.27 4789566.38 509.01
600381.32 4789567.53 505.58
600381.39 4789569.23 500.52
600381.59 4789573.58 487.57
600381.31 4789566.28 505.85
600381.58 4789572.39 487.61
600381.39 4789567.18 499.81
600381.57 4789571.14 487.96
600381.19 4789561.67 512.87
600381.21 4789561.08 511.31
600381.24 4789560.75 508.81
600381.28 4789560.63 505.82
600381.29 4789559.97 504.31
600381.49 4789564.36 490.96
600381.51 4789564.85 489.45
600381.36 4789560.38 499.66
600381.49 4789563.28 490.83
600381.50 4789563.59 489.89
600381.41 4789560.54 495.61
600381.49 4789562.28 490.29
600381.40 4789559.34 495.87
600381.46 4789560.73 491.60
600381.48 4789561.15 490.31
600381.20 4789554.01 508.71
600381.31 4789556.42 501.27
600381.46 4789559.59 491.53
600381.46 4789558.59 491.12
600381.16 4789551.12 510.64
600381.20 4789552.02 507.85
600381.15 4789550.01 510.64
600381.42 4789555.74 492.85
600381.24 4789550.81 504.57
600381.43 4789554.91 491.80
600381.42 4789553.77 491.87
600381.10 4789545.79 513.23
600381.40 4789551.26 492.58
600381.37 4789549.66 493.97
600381.36 4789548.44 494.29
600380.99 4789539.58 518.72
600381.34 4789547.09 494.89
600380.96 4789537.97 520.37
600380.95 4789536.87 520.27
600380.96 4789535.97 519.67
600380.98 4789536.52 517.91
600380.96 4789535.11 518.79
600380.94 4789533.59 520.16
600380.94 4789532.63 519.64
600380.96 4789533.07 518.21
600381.00 4789533.98 515.27
600380.94 4789531.60 519.44
600380.91 4789530.11 520.61
600380.93 4789530.47 519.44
600380.89 4789528.62 521.93
600380.90 4789528.95 520.87
600380.88 4789527.49 521.93
600380.91 4789528.17 519.70
600380.91 4789527.18 519.40
600381.00 4789528.97 513.52
600380.87 4789525.26 522.01
600380.91 4789526.06 519.36
600380.84 4789523.74 523.47
600380.85 4789523.98 522.65
600380.84 4789522.86 522.65
600380.91 4789524.26 518.00
600380.81 4789521.25 524.41
600380.84 4789521.85 522.41
600381.14 4789527.97 502.08
600380.77 4789519.48 526.60
600380.78 4789518.59 525.95
600380.78 4789517.57 525.63
600380.82 4789517.55 522.06
600381.08 4789522.69 504.71
600380.81 4789516.23 522.75
600381.06 4789521.38 505.35
600380.73 4789513.80 527.33
600380.80 4789515.19 522.60
600381.05 4789520.10 505.96
600380.75 4789513.08 526.02
600380.76 4789513.45 524.76
600380.76 4789512.34 524.86
600380.85 4789514.21 518.45
600381.02 4789517.67 506.64
600380.69 4789510.06 528.87
600380.72 4789510.71 526.63
600380.75 4789511.18 525.03
600380.74 4789510.02 525.28
600380.88 4789512.76 515.86
600380.70 4789508.36 527.20
600380.74 4789509.02 524.94
600380.81 4789509.59 519.21
600380.85 4789510.26 516.89
600380.98 4789512.82 508.04
600380.76 4789507.55 522.46
600380.78 4789507.96 521.05
600380.81 4789508.42 519.42
600380.82 4789507.70 518.16
600380.85 4789508.37 515.80
600380.95 4789510.29 509.12
600380.67 4789503.78 527.97
600380.94 4789509.08 509.46
600380.67 4789502.90 527.30
600380.62 4789501.01 530.09
600380.62 4789499.97 529.94
600380.61 4789498.74 530.44
600380.88 4789504.03 511.72
600380.61 4789497.76 530.11
600380.65 4789498.59 527.15
600380.86 4789502.68 512.61
600380.87 4789502.92 511.76
600380.64 4789497.50 527.15
600380.86 4789501.67 512.27
600380.56 4789494.97 532.33
600380.63 4789496.29 527.61
600380.54 4789493.56 533.49
600380.57 4789494.12 531.49
600380.54 4789492.58 533.16
600380.54 4789491.71 532.40
600380.56 4789491.99 531.38
600380.55 4789490.82 531.72
600380.56 4789490.10 530.42
600380.59 4789490.63 528.49
600380.51 4789488.30 533.07
600380.54 4789488.88 530.94
600380.58 4789489.57 528.43
600380.61 4789490.02 526.77
600380.49 4789486.91 534.20
600380.50 4789487.15 533.29
600380.51 4789487.35 532.56
600380.49 4789485.94 533.82
600380.51 4789485.30 532.22
600380.51 4789484.30 531.95
600380.49 4789483.09 532.44
600380.47 4789481.71 533.61
600380.48 4789481.99 532.57
600380.44 4789479.19 535.00
600380.39 4789477.41 537.68
600380.41 4789477.71 536.53
600380.40 4789476.53 536.97
600380.39 4789475.46 536.98
600380.37 4789474.09 538.15
600380.37 4789473.15 537.66
600380.39 4789473.53 536.22
600380.36 4789472.09 537.66
600380.36 4789471.10 537.36
600380.37 4789470.25 536.56
600380.36 4789469.22 536.45
600380.39 4789469.80 534.18
600380.42 4789470.31 532.19
600380.38 4789468.67 534.42
600380.42 4789469.36 531.71
600380.39 4789467.84 533.54
600380.43 4789467.53 530.55
600380.46 4789467.99 528.71
600380.42 4789466.45 530.62
600380.45 4789466.87 528.95
600380.47 4789467.29 527.30
600380.51 4789468.01 524.48
600380.41 4789465.25 531.09
600380.45 4789465.95 528.32
600380.41 4789464.26 530.83
600380.43 4789464.66 529.24
600380.45 4789464.96 528.05
600380.39 4789463.02 531.52
600380.33 4789460.95 535.58
600380.27 4789459.06 538.88
600380.27 4789458.07 538.62
600380.27 4789457.09 538.30
600380.27 4789456.14 537.87
600380.26 4789454.96 538.34
600380.27 4789455.21 537.33
600380.31 4789455.84 534.78
600380.29 4789454.58 535.61
600380.32 4789455.14 533.35
600380.34 4789455.48 531.94
600380.29 4789453.64 535.10
600380.31 4789454.03 533.50
600380.29 4789452.61 535.02
600380.32 4789453.17 532.72
600380.35 4789453.62 530.89
600380.27 4789451.37 535.76
600380.26 4789450.33 535.73
600380.28 4789450.60 534.60
600380.31 4789451.09 532.56
600380.25 4789449.18 536.07
600380.28 4789449.58 534.43
600380.24 4789448.02 536.57
600380.26 4789448.31 535.36
600380.23 4789446.83 537.08
600380.24 4789447.08 536.05
600380.22 4789445.76 537.20
600380.24 4789446.13 535.63
600380.22 4789444.85 536.56
600380.24 4789445.16 535.25
600380.26 4789445.48 533.89
600380.22 4789443.88 536.23
600380.29 4789444.95 531.69
600380.23 4789443.00 535.45
600380.27 4789443.71 532.43
600380.29 4789444.03 531.05
600380.21 4789441.87 535.85
600380.34 4789443.88 527.23
600380.21 4789440.84 535.71
600380.31 4789442.49 528.62
600380.34 4789443.01 526.38
600380.22 4789439.96 534.99
600380.34 4789442.02 526.11
600380.26 4789439.71 531.52
600380.29 4789440.18 529.45
600380.39 4789441.87 522.15
600380.19 4789437.67 535.79
600380.23 4789438.34 532.89
600380.28 4789439.13 529.46
600380.20 4789436.81 534.96
600380.23 4789437.27 532.94
600380.27 4789438.03 529.62
600380.21 4789436.08 533.58
600380.26 4789436.89 530.05
600380.19 4789434.76 534.74
600380.22 4789435.22 532.69
600380.18 4789433.61 535.19
600380.20 4789432.95 533.44
600380.30 4789434.56 526.27
600380.24 4789432.66 530.07
600380.27 4789433.17 527.78
600380.18 4789430.83 533.50
600380.22 4789431.37 531.09
600380.28 4789432.41 526.44
600380.20 4789430.20 531.66
600380.21 4789429.34 530.78
600380.23 4789429.71 529.12
600380.25 4789429.99 527.84
600380.30 4789430.77 524.30
600380.46 4789433.16 513.49
600380.20 4789428.27 530.91
600380.23 4789428.72 528.83
600380.29 4789429.61 524.82
600380.21 4789427.39 530.06
600380.21 4789426.51 529.32
600380.21 4789425.51 529.06
600380.23 4789425.77 527.89
600380.21 4789424.53 528.71
600380.21 4789423.60 528.18
600380.24 4789424.04 526.13
600380.21 4789422.59 527.99
600380.24 4789423.08 525.72
600380.21 4789421.68 527.33
600380.23 4789422.03 525.70
600380.21 4789420.74 526.80
600380.27 4789421.59 522.80
600380.44 4789424.11 510.96
600380.20 4789419.60 527.22
600380.24 4789420.13 524.75
600380.26 4789420.52 522.89
600380.23 4789419.13 524.43
600380.32 4789420.36 518.60
600380.19 4789417.53 527.10
600380.20 4789416.68 526.09
600380.22 4789417.01 524.49
600380.19 4789415.58 526.36
600380.21 4789415.84 525.15
600380.19 4789414.60 525.99
600380.22 4789414.99 524.11
600380.20 4789413.74 525.12
600380.19 4789412.63 525.35
600380.21 4789412.97 523.73
600380.23 4789413.23 522.42
600380.20 4789411.81 524.31
600380.17 4789410.49 525.58
600380.18 4789410.68 524.64
600380.17 4789409.54 525.11
600380.21 4789410.12 522.28
600380.17 4789408.51 524.99
600380.20 4789408.95 522.82
600380.18 4789407.73 523.72
600380.20 4789407.03 521.92
600380.22 4789407.27 520.70
600380.19 4789405.97 522.00
600380.22 4789406.30 520.35
600380.24 4789406.58 518.91
600380.26 4789406.91 517.28
600380.25 4789405.80 517.51
600380.27 4789406.03 516.34
600380.29 4789406.31 514.95
600380.29 4789405.39 514.32
600380.35 4789406.28 509.81
600380.28 4789404.24 514.69
600380.27 4789403.13 515.03
600380.40 4789404.94 505.79
600380.42 4789405.29 504.03
600380.42 4789404.31 503.51
600380.44 4789404.53 502.37
600380.44 4789403.49 502.31
600380.43 4789402.40 502.34
600380.42 4789401.35 502.32
600380.42 4789400.28 502.28
600380.40 4789399.05 503.25
600380.41 4789399.26 502.14
600380.40 4789398.05 502.84
600380.40 4789397.06 502.53
600380.40 4789396.05 502.16
600380.40 4789395.12 501.48
600380.41 4789394.23 500.49
600380.41 4789393.31 499.79
600380.40 4789392.22 499.88
600380.41 4789391.33 498.95
600380.41 4789390.31 498.64
600380.40 4789389.28 498.50
600380.41 4789388.37 497.62
600380.41 4789387.38 497.28
600380.41 4789386.37 496.85
600380.41 4789385.44 496.21
600380.41 4789384.42 495.88
600380.41 4789383.44 495.51
600380.41 4789382.40 495.22
600380.41 4789381.46 494.65
600380.41 4789380.49 493.99
600380.41 4789379.51 493.58
600380.42 4789378.52 493.04
600380.41 4789377.50 492.85
600380.42 4789376.59 491.86
600380.41 4789375.54 491.83
600380.42 4789374.56 491.21
600380.41 4789373.55 491.00
600380.42 4789372.57 490.35
600380.42 4789371.60 489.89
600380.42 4789370.65 489.04
600380.42 4789369.61 489.05
600380.41 4789368.55 488.86
600380.41 4789367.51 488.83
600380.41 4789366.52 488.19
600380.41 4789365.55 487.75
600380.42 4789364.60 486.83
600380.43 4789363.72 485.84
600380.43 4789362.77 484.89
600380.46 4789362.13 482.29
600380.21 4789358.34 499.76
600380.30 4789359.25 493.88
600380.47 4789361.14 481.65
600380.16 4789356.74 503.46
600380.18 4789357.03 501.60
600380.13 4789355.49 504.63
600380.18 4789356.01 501.22
600380.12 4789354.41 504.99
600380.21 4789354.33 498.45
600380.23 4789354.60 496.64
600380.27 4789355.01 493.92
600380.10 4789352.22 505.62
600380.10 4789351.19 505.31
600380.10 4789350.24 504.85
600380.14 4789349.69 501.29
600380.44 4789352.84 479.94
600380.13 4789348.56 502.00
600380.12 4789347.49 501.96
600380.14 4789346.66 500.59
600380.27 4789348.10 490.68
600380.13 4789345.58 500.64
600380.18 4789346.10 497.01
600380.45 4789348.86 477.84
600380.12 4789344.54 500.79
600380.09 4789343.22 502.46
600380.13 4789343.57 500.01
600380.12 4789342.49 500.35
600380.24 4789343.79 491.18
600380.28 4789344.11 488.87
600380.10 4789341.37 500.73
600380.13 4789341.66 498.70
600380.13 4789340.70 498.14
600380.15 4789340.87 496.95
600380.18 4789341.12 495.13
600380.20 4789340.33 493.07
600380.22 4789340.57 491.34
600380.45 4789342.82 475.08
600380.15 4789338.89 495.99
600380.18 4789339.13 494.29
600380.20 4789339.36 492.58
600380.16 4789337.92 495.22
600380.18 4789338.15 493.55
600380.10 4789336.39 498.93
600380.14 4789336.82 495.73
600380.10 4789335.36 498.65
600380.11 4789334.53 497.15
600380.10 4789333.41 497.50
600380.09 4789332.38 497.51
600380.10 4789331.46 496.40
600380.11 4789330.54 495.50
600380.14 4789330.86 493.06
600380.13 4789329.75 493.38
600380.16 4789329.95 491.83
600380.44 4789332.59 471.37
600380.12 4789328.65 493.88
600380.14 4789328.84 492.37
600380.14 4789327.78 492.32
600380.16 4789326.99 490.38
600380.44 4789329.53 470.26
600380.13 4789325.73 491.84
600380.16 4789325.98 489.89
600380.14 4789324.83 490.78
600380.17 4789325.13 488.36
600380.28 4789326.07 480.82
600380.16 4789324.00 488.85
600380.29 4789325.11 479.90
600380.43 4789326.43 469.20
600380.14 4789322.86 489.64
600380.14 4789321.81 489.52
600380.12 4789320.63 490.70
600380.13 4789320.77 489.53
600380.18 4789321.17 486.21
600380.43 4789323.36 468.16
600380.07 4789319.22 493.48
600380.12 4789319.61 490.29
600380.21 4789320.43 483.40
600380.03 4789317.88 496.08
600380.05 4789318.00 495.03
600380.09 4789318.41 491.65
600380.05 4789316.99 494.56
600380.06 4789316.13 493.14
600380.07 4789315.23 491.74
600380.13 4789315.68 487.85
600380.08 4789314.29 490.88
600380.15 4789314.89 485.72
600380.22 4789315.46 480.78
600380.12 4789313.61 487.54
600380.14 4789312.82 485.33
600380.12 4789311.64 486.27
600380.13 4789310.67 485.67
600380.14 4789310.78 484.69
600380.02 4789308.75 493.32
600379.98 4789307.48 495.47
600380.00 4789307.67 493.78
600380.00 4789306.64 493.42
600380.03 4789306.83 491.71
600380.09 4789306.31 486.95
600380.24 4789307.52 475.85
600380.30 4789308.05 471.01
600380.42 4789308.94 462.76
600380.04 4789304.94 489.77
600380.08 4789305.21 487.26
600380.41 4789307.88 462.55
600379.93 4789303.10 497.34
600380.00 4789303.64 492.31
600380.04 4789303.95 489.35
600379.93 4789302.11 496.66
600380.04 4789302.89 489.29
600379.99 4789301.55 492.28
600380.23 4789303.37 474.92
600380.42 4789304.83 461.06
600380.23 4789302.36 474.43
600380.08 4789300.21 484.93
600380.25 4789301.49 472.53
600380.04 4789298.91 487.33
600380.31 4789300.94 467.45
600380.33 4789301.07 466.21
600380.32 4789299.96 466.61
600380.32 4789298.98 465.75
600380.42 4789299.71 458.47
600380.33 4789297.97 465.05
600380.35 4789298.17 463.09
600380.31 4789296.87 465.43
600380.32 4789295.88 464.57
600380.37 4789296.20 461.25
600380.38 4789296.32 460.07
600380.42 4789296.59 457.30
600380.36 4789295.16 460.98
600380.42 4789295.53 457.18
600380.41 4789294.45 457.18
600380.40 4789293.39 457.10
600380.05 4789289.89 482.67
600380.40 4789292.30 457.08
600380.39 4789291.23 457.16
600380.38 4789290.13 457.27
600380.38 4789289.06 457.34
600380.37 4789287.97 457.39
600380.36 4789286.90 457.43
600380.36 4789285.81 457.48
600380.35 4789284.74 457.54
600380.34 4789283.64 457.65
600379.98 4789280.33 483.57
600380.33 4789282.57 457.75
600379.95 4789279.14 485.20
600380.23 4789280.87 464.90
600380.25 4789281.01 463.28
600380.33 4789281.48 457.77
600380.05 4789278.73 477.71
600380.24 4789279.90 463.83
600380.28 4789280.17 460.64
600380.23 4789278.81 464.04
600380.24 4789278.90 462.97
600380.17 4789277.39 468.37
600380.22 4789277.74 464.16
600380.25 4789277.90 462.25
600380.25 4789276.85 461.87
600380.21 4789275.61 464.03
600380.27 4789275.98 459.47
600379.91 4789272.77 486.07
600380.20 4789274.49 464.64
600379.88 4789271.61 487.63
600379.91 4789271.80 485.17
600379.98 4789272.18 480.41
600380.19 4789273.42 464.73
600379.85 4789270.42 489.32
600379.89 4789270.64 486.43
600379.85 4789269.39 489.23
600379.87 4789269.52 487.57
600379.84 4789268.31 489.52
600379.85 4789268.40 488.32
600379.90 4789267.64 484.70
600380.06 4789268.58 472.24
600380.13 4789267.89 467.23
600380.15 4789267.99 465.84
600380.11 4789266.77 468.08
600380.13 4789266.87 466.66
600379.96 4789264.93 478.58
600380.12 4789265.78 466.87
600379.96 4789263.92 478.11
600380.01 4789264.19 474.38
600380.12 4789264.79 466.10
600380.19 4789265.13 461.30
600379.86 4789262.35 485.17
600379.89 4789262.50 483.02
600379.91 4789262.60 481.65
600379.92 4789262.69 480.34
600380.17 4789264.01 461.89
600379.88 4789261.45 483.19
600380.17 4789262.96 461.79
600379.85 4789260.25 485.25
600380.16 4789261.88 461.82
600379.84 4789259.21 485.12
600380.15 4789260.79 462.10
600379.95 4789258.72 476.94
600379.96 4789258.79 475.88
600380.15 4789259.73 461.92
600379.89 4789257.43 480.42
600379.95 4789257.69 476.55
600379.77 4789255.79 489.32
600379.89 4789256.39 480.13
600379.76 4789254.72 489.68
600379.74 4789253.63 490.34
600379.75 4789253.70 489.31
600379.77 4789252.77 487.45
600379.77 4789251.74 487.26
600379.90 4789252.35 477.50
600379.90 4789251.33 476.87
600379.95 4789251.51 473.93
600379.97 4789250.61 471.41
600379.99 4789250.70 470.01
600380.02 4789249.81 467.13
600380.07 4789249.99 464.11
600380.02 4789248.73 467.39
600380.06 4789248.93 463.92
600380.01 4789247.66 467.55
600380.04 4789247.82 464.72
600380.05 4789246.80 464.01
600380.03 4789245.69 464.71
600380.03 4789244.66 464.16
600380.03 4789243.60 464.16
600379.70 4789241.24 488.23
600380.02 4789242.53 464.20
600379.66 4789240.06 490.88
600379.67 4789240.12 489.66
600379.69 4789240.19 488.25
600380.01 4789241.45 464.36
600379.65 4789239.01 491.05
600379.64 4789237.97 490.93
600379.61 4789236.81 493.35
600379.63 4789236.90 491.67
600379.99 4789238.26 464.51
600379.56 4789235.62 496.54
600379.57 4789235.68 495.25
600379.56 4789234.62 495.66
600379.53 4789233.50 497.57
600379.61 4789233.78 491.55
600379.98 4789235.07 464.32
600379.54 4789232.51 496.64
600379.54 4789231.49 496.32
600379.59 4789230.66 491.76
600379.62 4789230.75 489.73
600379.65 4789229.82 487.16
600379.71 4789230.02 482.44
600379.74 4789230.11 480.33
600379.95 4789230.80 464.76
600379.62 4789228.72 488.53
600379.69 4789228.92 483.83
600379.66 4789227.79 485.69
600379.93 4789228.66 465.08
600379.65 4789226.75 485.77
600379.92 4789227.60 465.22
600379.92 4789226.53 465.17
600379.76 4789225.02 476.76
600379.91 4789225.47 465.29
600379.63 4789223.60 486.10
600379.75 4789223.96 476.72
600379.55 4789222.37 491.14
600379.52 4789221.27 492.73
600379.55 4789221.34 490.80
600379.49 4789220.15 495.22
600379.49 4789219.13 494.59
600379.52 4789218.19 491.97
600379.55 4789218.27 489.75
600379.56 4789217.26 488.64
600379.69 4789216.56 478.29
600379.52 4789215.13 490.09
600379.52 4789214.11 489.84
600379.54 4789214.14 488.75
600379.47 4789212.96 493.32
600379.57 4789213.18 485.93
600379.61 4789212.25 482.50
600379.51 4789210.99 489.81
600379.61 4789211.19 482.32
600379.50 4789209.95 490.02
600379.50 4789208.92 489.23
600379.57 4789209.05 484.27
600379.59 4789209.10 482.32
600379.53 4789207.96 486.78
600379.63 4789208.15 479.16
600379.65 4789208.19 477.65
600379.44 4789206.76 492.56
600379.43 4789205.73 492.95
600379.42 4789204.66 493.83
600379.42 4789203.65 493.40
600379.44 4789203.69 491.47
600379.47 4789203.73 489.67
600379.40 4789202.59 494.07
600379.37 4789201.52 496.29
600379.40 4789201.58 493.44
600379.39 4789200.51 494.22
600379.37 4789199.48 494.97
600379.39 4789198.47 492.92
600379.39 4789197.44 493.02
600379.38 4789196.39 493.26
600379.40 4789196.42 491.37
600379.41 4789195.40 490.65
600379.40 4789194.36 490.27
600379.46 4789194.42 485.72
600379.48 4789194.44 484.32
600379.49 4789193.42 483.02
600379.71 4789193.64 466.72
600379.49 4789192.37 482.85
600379.71 4789192.57 466.19
600379.70 4789191.52 466.38
600379.69 4789190.45 466.56
600379.66 4789189.38 468.56
600379.69 4789189.40 466.23
600379.64 4789188.30 470.13
600379.66 4789188.32 468.47
600379.68 4789188.33 466.48
600379.65 4789187.27 468.30
600379.67 4789187.28 467.21
600379.59 4789186.17 472.84
600379.66 4789186.21 467.42
600379.54 4789185.11 475.73
600379.64 4789185.15 468.46
600379.65 4789185.16 467.52
600379.57 4789184.06 472.98
600379.59 4789184.07 472.00
600379.63 4789184.09 468.70
600379.53 4789183.01 475.90
600379.56 4789183.02 473.56
600379.58 4789183.03 471.96
600379.39 4789181.92 485.97
600379.39 4789180.89 485.45
600379.34 4789179.83 489.00
600379.35 4789178.80 487.60
600379.32 4789177.75 489.72
600379.32 4789176.73 488.70
600379.36 4789176.73 486.01
600379.35 4789175.66 486.37
600379.33 4789174.65 487.24
600379.34 4789173.58 486.29
600379.37 4789173.57 483.94
600379.41 4789173.56 480.94
600379.39 4789172.54 481.51
600379.41 4789172.53 480.35
600379.42 4789171.46 479.47
600379.48 4789171.43 474.56
600379.47 4789170.40 474.51
600379.25 4789169.45 491.15
600379.47 4789169.32 474.39
600379.16 4789168.48 497.39
600379.24 4789168.43 491.47
600379.21 4789167.39 493.22
600379.16 4789166.40 496.35
600379.07 4789165.43 502.78
600379.08 4789164.40 501.77
600379.38 4789164.13 478.66
600379.18 4789163.25 493.42
600379.37 4789163.07 479.06
600379.12 4789162.30 498.33
600379.36 4789162.04 479.57
600379.17 4789161.18 493.60
600379.35 4789160.99 480.09
600379.15 4789160.18 494.96
600379.34 4789159.96 480.47
600379.08 4789159.21 499.66
600379.12 4789159.16 496.27
600379.15 4789159.13 494.51
600379.33 4789158.91 480.84
600379.10 4789158.16 497.77
600379.12 4789158.13 495.93
600379.07 4789157.15 499.45
600379.10 4789157.10 497.04
600379.16 4789157.02 492.65
600379.03 4789156.18 502.18
600378.98 4789155.20 505.37
600379.00 4789155.17 503.86
600378.98 4789154.19 505.10
600378.99 4789154.17 504.46
600378.97 4789153.16 505.46
600378.98 4789152.12 504.39
600379.03 4789152.03 500.33
600379.02 4789150.99 500.53
600379.23 4789150.62 484.66
600378.94 4789150.12 506.29
600378.96 4789150.08 504.82
600378.94 4789149.06 505.62
600378.91 4789148.10 507.52
600378.92 4789147.04 506.91
600378.97 4789145.91 502.26
600379.18 4789145.47 486.57
600378.93 4789144.93 504.85
600378.96 4789144.88 502.94
600378.90 4789143.99 506.95
600379.16 4789143.41 487.16
600378.99 4789142.72 499.68
600379.15 4789142.35 487.34
600378.98 4789141.71 499.59
600379.01 4789141.65 497.70
600379.14 4789141.34 487.60
600379.13 4789140.28 487.88
600378.93 4789139.76 502.90
600379.12 4789139.27 488.22
600378.89 4789138.80 505.72
600379.11 4789138.21 488.35
600378.88 4789137.81 506.08
600378.90 4789137.75 504.39
600378.86 4789136.78 506.67
600378.81 4789135.90 510.06
600378.87 4789135.75 505.69
600378.91 4789135.64 502.88
600378.94 4789135.54 500.02
600378.81 4789134.86 509.95
600378.84 4789134.75 507.15
600378.79 4789133.87 510.43
600378.78 4789132.85 510.85
600378.81 4789132.77 508.76
600378.79 4789131.81 510.09
600378.79 4789130.76 509.84
600378.79 4789129.73 509.17
600378.80 4789129.69 508.10
600378.75 4789128.80 511.54
600378.79 4789128.66 508.33
600378.76 4789127.75 510.68
600378.78 4789127.68 509.04
600378.78 4789126.64 508.86
600378.80 4789125.52 506.60
600378.82 4789125.46 505.29
600378.99 4789124.83 491.51
600378.84 4789124.34 503.34
600378.98 4789123.81 491.82
600378.74 4789123.64 510.22
600378.97 4789122.78 492.09
600378.76 4789122.50 507.97
600378.97 4789121.75 492.29
600378.70 4789121.71 512.59
600378.96 4789120.73 492.52
600378.66 4789120.81 515.18
600378.67 4789119.75 514.26
600378.71 4789118.52 510.23
600378.93 4789117.64 493.26
600378.72 4789117.44 509.07
600378.72 4789116.39 508.65
600378.71 4789115.37 508.81
600378.68 4789114.45 510.73
600378.71 4789114.34 508.77
600378.67 4789113.44 510.95
600378.70 4789113.32 508.66
600378.61 4789112.68 515.58
600378.66 4789112.45 511.53
600378.87 4789111.51 494.99
600378.58 4789111.75 517.05
600378.61 4789111.62 514.71
600378.55 4789110.86 519.20
600378.57 4789109.72 517.21
600378.61 4789109.52 513.73
600378.85 4789108.45 495.77
600378.61 4789108.49 513.78
600378.84 4789107.42 496.00
600378.59 4789107.52 514.47
600378.62 4789107.38 512.13
600378.56 4789106.64 516.80
600378.51 4789105.85 520.39
600378.54 4789105.70 517.96
600378.81 4789104.37 496.89
600378.50 4789104.84 520.54
600378.53 4789103.65 517.79
600378.59 4789103.36 513.25
600378.58 4789102.35 513.53
600378.60 4789102.25 512.03
600378.78 4789101.30 497.51
600378.77 4789100.28 497.79
600378.76 4789099.26 498.06
600378.75 4789098.24 498.31
600378.51 4789098.49 516.91
600378.74 4789097.23 498.67
600378.47 4789097.67 519.66
600378.53 4789097.34 514.98
600378.46 4789096.68 520.01
600378.68 4789095.45 502.74
600378.46 4789095.62 519.50
600378.51 4789095.34 515.49
600378.44 4789094.67 520.35
600378.48 4789094.49 517.86
600378.44 4789093.66 520.41
600378.47 4789093.47 517.83
600378.47 4789092.40 517.16
600378.59 4789091.70 507.83
600378.49 4789091.22 515.12
600378.59 4789090.66 507.69
600378.67 4789090.17 501.21
600378.44 4789090.49 518.98
600378.46 4789090.34 516.97
600378.66 4789089.17 501.60
600378.44 4789089.41 518.03
600378.53 4789088.88 511.18
600378.65 4789088.14 501.72
600378.44 4789088.34 517.55
600378.48 4789088.11 514.56
600378.41 4789087.49 519.69
600378.43 4789087.38 518.27
600378.39 4789086.58 521.15
600378.35 4789085.79 523.83
600378.43 4789085.27 517.36
600378.35 4789084.71 523.17
600378.39 4789084.42 519.58
600378.41 4789083.27 517.90
600378.43 4789082.08 515.97
600378.47 4789081.82 512.82
600378.60 4789080.97 502.72
600378.59 4789079.97 502.99
600378.58 4789078.95 503.27
600378.57 4789077.95 503.58
600378.42 4789077.86 514.53
600378.45 4789077.69 512.57
600378.56 4789076.93 503.78
600378.42 4789076.87 514.74
600378.55 4789075.92 504.03
600378.35 4789076.27 519.71
600378.41 4789075.86 515.00
600378.29 4789075.66 524.16
600378.32 4789075.41 521.37
600378.34 4789075.27 519.78
600378.37 4789075.04 517.22
600378.29 4789074.59 523.70
600378.29 4789073.49 522.61
600378.31 4789072.33 521.16
600378.51 4789070.84 505.08
600378.27 4789071.54 523.57
600378.30 4789071.32 521.17
600378.26 4789070.51 523.54
600378.29 4789070.36 521.91
600378.23 4789069.75 526.16
600378.24 4789068.56 524.44
600378.24 4789067.53 524.13
600378.23 4789066.51 524.20
600378.20 4789065.73 526.55
600378.18 4789064.78 527.37
600378.21 4789064.60 525.49
600378.20 4789063.55 525.10
600378.18 4789062.71 526.91
600378.19 4789062.57 525.58
600378.17 4789061.70 526.85
600378.18 4789061.59 525.82
600378.18 4789060.57 525.85
600378.17 4789059.54 525.64
600378.22 4789059.20 522.36
600378.12 4789058.96 529.92
600378.16 4789058.61 526.62
600378.18 4789058.39 524.53
600378.11 4789057.92 529.58
600378.15 4789057.61 526.64
600378.10 4789056.98 530.29
600378.15 4789056.51 525.92
600378.09 4789056.01 530.81
600378.11 4789055.84 529.20
600378.11 4789054.79 528.85
600378.36 4789052.61 508.71
600378.35 4789051.59 508.88
600378.34 4789050.57 508.99
600378.34 4789049.55 509.10
600378.33 4789048.52 509.17
600378.32 4789047.49 509.23
600378.32 4789046.47 509.34
600378.14 4789047.03 523.23
600378.31 4789045.46 509.52
600378.10 4789046.32 525.88
600378.12 4789046.12 524.22
600378.30 4789044.42 509.50
600378.13 4789044.89 522.39
600378.29 4789043.41 509.73
600378.21 4789043.07 515.63
600378.26 4789042.69 512.37
600378.29 4789042.39 509.84
600378.20 4789042.09 516.01
600378.28 4789041.39 510.01
600378.21 4789040.90 514.72
600378.28 4789040.29 509.55
600378.22 4789039.79 513.94
600378.27 4789039.25 509.43
600378.27 4789038.20 509.41
600378.18 4789037.95 515.76
600378.26 4789037.17 509.36
600378.18 4789036.92 515.89
600378.18 4789035.84 515.37
600378.26 4789035.03 508.82
600378.22 4789034.30 511.36
600378.22 4789033.24 511.05
600378.25 4789032.97 508.92
600378.23 4789031.99 509.53
600378.22 4789031.00 509.70
600378.21 4789029.99 510.07
600378.20 4789029.05 510.71
600378.19 4789028.08 511.35
600378.17 4789027.12 511.82
600378.16 4789026.15 512.44
600378.15 4789025.22 513.10
600378.14 4789024.22 513.50
600378.12 4789023.28 514.09
600378.11 4789022.34 514.90
600378.01 4789022.36 522.53
600378.09 4789021.47 515.98
600377.98 4789021.50 523.91
600378.07 4789020.50 516.57
600378.06 4789019.52 516.86
600378.06 4789018.48 516.94
600378.05 4789017.48 517.06
600378.04 4789016.44 517.16
600378.04 4789015.43 517.21
600378.03 4789014.39 517.28
600378.03 4789013.36 517.22
600378.01 4789012.37 517.65
600377.99 4789011.53 518.85
600377.95 4789010.86 521.49
600377.97 4789010.71 520.43
600377.94 4789009.94 522.17
600377.93 4789009.00 522.81
600377.72 4789010.41 539.18
600377.63 4789009.28 545.20
600377.61 4789008.47 546.58
600377.59 4789007.62 547.60
600377.57 4789006.72 548.38
600377.61 4789005.21 545.10
600377.59 4789004.39 546.41
600377.60 4789004.25 545.50
600377.64 4789003.77 542.42
600377.56 4789003.60 547.76
600377.58 4789002.27 545.76
600377.55 4789001.55 547.61
600377.59 4789001.04 544.40
600377.54 4789000.68 548.52
600382.91 4789915.12 449.09
600382.89 4789913.30 449.70
600382.89 4789911.84 449.66
600382.86 4789909.92 450.45
600382.86 4789908.64 450.11
600382.84 4789906.56 451.16
600382.85 4789907.13 450.22
600382.82 4789904.64 451.90
600382.84 4789905.29 450.82
600382.84 4789904.16 450.29
600382.82 4789902.32 450.92
600382.82 4789901.27 450.27
600382.80 4789899.48 450.80
600382.81 4789898.50 450.03
600382.79 4789896.71 450.56
600382.78 4789895.32 450.50
600382.78 4789894.11 450.06
600382.79 4789893.15 449.27
600382.78 4789891.61 449.39
600382.78 4789890.53 448.79
600382.77 4789889.04 448.84
600382.77 4789887.94 448.29
600382.76 4789886.21 448.76
600382.76 4789885.06 448.28
600382.77 4789884.23 447.22
600382.75 4789882.39 447.93
600382.76 4789881.58 446.81
600382.74 4789879.90 447.28
600382.75 4789878.86 446.57
600382.75 4789877.67 446.18
600382.73 4789875.93 446.67
600382.74 4789875.01 445.84
600382.72 4789873.40 446.10
600382.72 4789872.26 445.64
600382.71 4789870.57 446.06
600382.72 4789871.06 445.19
600382.71 4789869.55 445.40
600382.71 4789868.39 444.88
600382.69 4789866.65 445.50
600382.70 4789865.73 444.55
600382.69 4789864.03 445.10
600382.49 4789856.11 456.65
600382.56 4789856.23 451.40
600382.54 4789854.23 452.53
600382.57 4789854.33 449.76
600382.62 4789855.86 447.01
600382.61 4789854.61 446.78
600382.60 4789853.17 446.79
600382.67 4789855.39 442.77
600382.65 4789853.60 443.51
600382.63 4789851.79 444.20
600382.60 4789849.60 445.67
600382.61 4789850.00 444.94
600382.58 4789847.65 446.62
600382.58 4789846.49 446.22
600382.56 4789844.92 446.49
600382.55 4789843.33 446.88
600382.53 4789841.41 447.79
600382.53 4789840.40 447.14
600382.50 4789838.23 448.53
600382.52 4789839.00 447.11
600382.50 4789837.20 447.89
600382.48 4789835.17 449.04
600382.49 4789835.75 447.98
600382.48 4789834.08 448.54
600382.47 4789832.64 448.59
600382.46 4789831.12 448.88
600382.45 4789829.69 448.95
600382.42 4789827.77 449.97
600382.42 4789826.48 449.79
600382.40 4789824.82 450.33
600382.37 4789822.69 451.73
600382.38 4789821.72 450.99
600382.34 4789819.21 453.13
600382.35 4789818.58 451.73
600382.34 4789817.08 451.98
600382.30 4789814.72 453.87
600382.33 4789815.52 452.35
600382.30 4789813.63 453.34
600382.30 4789812.35 453.19
600382.28 4789810.70 453.71
600382.28 4789809.41 453.59
600382.25 4789807.29 455.05
600382.25 4789806.30 454.34
600382.22 4789804.29 455.60
600382.24 4789804.69 454.83
600382.22 4789803.04 455.40
600382.19 4789800.94 456.84
600382.21 4789801.58 455.60
600382.19 4789799.97 456.10
600382.14 4789797.14 458.98
600382.19 4789798.61 456.12
600382.16 4789796.58 457.46
600382.12 4789794.37 459.13
600382.12 4789792.09 458.35
600382.10 4789790.45 458.94
600382.10 4789789.10 458.96
600382.07 4789787.07 460.32
600381.82 4789778.02 475.61
600381.85 4789777.84 473.36
600382.04 4789783.99 461.13
600381.85 4789776.84 472.72
600381.91 4789777.65 468.47
600381.92 4789776.77 467.59
600381.91 4789775.59 467.29
600382.01 4789778.60 461.27
600382.00 4789777.26 461.28
600381.87 4789772.13 468.94
600381.99 4789775.85 461.45
600381.98 4789774.50 461.49
600381.98 4789773.12 461.60
600381.97 4789771.75 461.71
600381.96 4789770.39 461.78
600381.95 4789769.02 461.86
600381.94 4789767.66 461.95
600381.93 4789766.30 462.02
600381.92 4789764.94 462.14
600381.91 4789763.57 462.23
600381.91 4789762.23 462.29
600381.90 4789760.88 462.36
600381.72 4789754.18 473.53
600381.89 4789759.51 462.50
600381.68 4789751.88 475.57
600381.70 4789752.46 474.38
600381.88 4789758.20 462.48
600381.71 4789751.72 473.22
600381.72 4789752.10 472.43
600381.69 4789750.10 473.89
600381.73 4789751.46 471.05
600381.66 4789748.24 475.08
600381.68 4789748.67 474.19
600381.69 4789747.81 473.26
600381.79 4789751.06 466.46
600381.70 4789747.22 471.81
600381.73 4789746.93 469.67
600381.76 4789746.94 466.95
600381.82 4789748.83 462.96
600381.78 4789746.24 465.67
600381.82 4789747.52 462.96
600381.81 4789746.15 463.12
600381.79 4789744.49 463.87
600381.78 4789743.24 463.81
600381.80 4789743.66 462.89
600381.79 4789742.36 462.89
600381.77 4789740.67 463.74
600381.78 4789741.03 462.98
600381.77 4789739.70 463.04
600381.77 4789738.46 462.94
600381.76 4789737.27 462.71
600381.75 4789735.89 462.91
600381.75 4789734.65 462.79
600381.74 4789733.40 462.71
600381.62 4789728.60 470.33
600381.59 4789726.67 471.75
600381.60 4789727.12 470.77
600381.59 4789725.75 470.97
600381.51 4789722.29 475.76
600381.64 4789726.11 467.40
600381.68 4789727.10 465.23
600381.49 4789720.52 476.84
600381.59 4789723.58 470.13
600381.45 4789718.25 479.05
600381.46 4789717.55 477.80
600381.50 4789717.53 475.07
600381.52 4789717.09 473.22
600381.52 4789716.15 472.52
600381.55 4789716.89 470.87
600381.54 4789715.56 470.97
600381.57 4789715.46 468.40
600381.46 4789711.22 475.01
600381.63 4789716.16 463.97
600381.46 4789710.08 474.76
600381.42 4789707.76 477.10
600381.42 4789706.94 476.18
600381.44 4789706.44 474.41
600381.47 4789706.13 472.34
600381.47 4789705.05 471.85
600381.49 4789705.64 470.51
600381.37 4789701.09 478.05
600381.48 4789704.39 470.56
600381.39 4789700.57 476.33
600381.43 4789701.73 473.70
600381.55 4789705.36 465.45
600381.36 4789698.88 477.37
600381.43 4789700.67 473.28
600381.40 4789698.79 474.68
600381.38 4789697.38 475.10
600381.40 4789697.94 473.79
600381.45 4789699.13 471.07
600381.32 4789694.60 478.57
600381.31 4789693.04 479.32
600381.34 4789692.81 476.94
600381.35 4789693.27 475.87
600381.39 4789694.41 473.24
600381.34 4789691.90 476.20
600381.35 4789691.15 475.01
600381.38 4789692.06 472.89
600381.34 4789689.72 475.47
600381.34 4789688.70 474.90
600381.39 4789689.06 471.20
600381.29 4789685.13 477.44
600381.29 4789684.12 476.94
600381.29 4789683.12 476.33
600381.29 4789682.05 475.97
600381.31 4789681.57 474.14
600381.31 4789680.42 473.96
600381.32 4789679.72 472.66
600381.35 4789679.41 470.48
600381.42 4789681.33 465.88
600381.30 4789677.10 472.98
600381.43 4789679.64 463.97
600381.49 4789681.28 460.03
600381.42 4789678.32 464.11
600381.49 4789680.03 460.01
600381.31 4789674.32 470.79
600381.35 4789675.40 468.19
600381.35 4789674.25 467.94
600381.47 4789677.47 460.16
600381.21 4789669.30 476.94
600381.26 4789670.74 473.47
600381.18 4789667.52 478.25
600381.26 4789669.66 473.08
600381.21 4789667.41 475.57
600381.21 4789666.24 475.40
600381.26 4789667.54 472.23
600381.44 4789672.38 460.43
600381.22 4789665.39 474.51
600381.20 4789663.99 474.91
600381.23 4789664.83 472.85
600381.17 4789661.97 476.88
600381.21 4789663.09 474.13
600381.41 4789668.52 460.78
600381.16 4789660.70 476.95
600381.20 4789661.76 474.35
600381.19 4789660.38 474.75
600381.20 4789660.84 473.62
600381.23 4789661.50 471.98
600381.22 4789660.19 472.16
600381.39 4789664.76 460.85
600381.17 4789657.79 475.09
600381.21 4789658.98 472.13
600381.17 4789656.80 474.49
600381.27 4789659.48 467.83
600381.17 4789655.77 474.04
600381.22 4789656.97 471.03
600381.36 4789660.73 461.66
600381.12 4789653.53 476.57
600381.25 4789656.91 468.12
600381.35 4789659.43 461.80
600381.25 4789655.70 468.08
600381.34 4789658.15 461.93
600381.15 4789652.02 474.24
600381.24 4789654.54 467.92
600381.33 4789656.88 462.02
600381.13 4789650.65 474.65
600381.22 4789651.88 468.43
600381.24 4789652.46 466.96
600381.31 4789654.17 462.64
600381.06 4789646.77 478.31
600381.12 4789648.10 474.92
600381.07 4789645.80 477.68
600381.18 4789648.64 470.46
600381.17 4789647.52 470.23
600381.24 4789648.19 465.40
600381.09 4789643.31 474.76
600381.23 4789646.98 465.39
600380.97 4789639.19 482.23
600381.00 4789639.81 480.63
600381.23 4789645.75 465.36
600380.99 4789638.75 480.28
600381.00 4789637.75 479.74
600381.01 4789638.04 478.98
600381.01 4789637.00 478.57
600381.03 4789637.67 476.85
600381.20 4789641.87 465.97
600381.04 4789636.89 475.71
600381.19 4789640.60 466.08
600380.96 4789633.63 481.07
600381.03 4789634.41 475.89
600381.08 4789635.77 472.34
600381.17 4789638.09 466.28
600381.10 4789635.12 470.91
600381.17 4789636.85 466.37
600381.04 4789632.70 474.05
600381.16 4789635.63 466.37
600381.15 4789634.44 466.34
600381.15 4789633.21 466.34
600380.87 4789625.21 484.31
600381.14 4789632.02 466.33
600380.77 4789621.68 490.48
600380.87 4789624.20 483.80
600381.13 4789630.80 466.32
600380.76 4789620.54 490.39
600380.77 4789619.72 489.40
600380.83 4789621.13 485.64
600380.77 4789618.60 489.24
600380.81 4789618.52 486.27
600380.85 4789619.55 483.51
600380.80 4789617.25 486.48
600380.94 4789619.79 476.44
600381.09 4789623.53 466.38
600380.71 4789613.05 491.44
600380.73 4789613.68 489.73
600380.74 4789612.79 488.92
600380.76 4789612.20 487.34
600380.74 4789610.83 487.84
600380.81 4789612.50 483.30
600380.79 4789610.92 484.38
600380.96 4789614.11 472.39
600380.98 4789614.51 471.31
600380.84 4789610.04 480.31
600380.97 4789613.24 471.52
600380.96 4789611.92 471.85
600380.94 4789610.55 472.36
600380.73 4789604.51 485.76
600380.93 4789609.21 472.77
600380.92 4789607.87 473.18
600380.72 4789602.17 485.75
600380.90 4789606.42 473.92
600380.57 4789597.55 495.35
600380.88 4789605.01 474.50
600380.51 4789595.07 499.02
600380.56 4789596.40 495.30
600380.87 4789603.58 475.21
600380.51 4789594.01 498.73
600380.51 4789592.96 498.42
600380.52 4789592.33 496.90
600380.56 4789593.20 494.45
600380.52 4789591.22 496.77
600380.80 4789597.98 477.66
600380.52 4789590.16 496.46
600380.78 4789596.46 478.60
600380.76 4789594.99 479.44
600380.35 4789584.23 506.78
600380.38 4789585.03 504.49
600380.73 4789593.08 481.51
600380.75 4789593.62 479.98
600380.35 4789583.20 506.45
600380.38 4789583.93 504.35
600380.37 4789582.80 504.29
600380.68 4789590.05 483.46
600380.32 4789580.58 507.38
600380.35 4789580.29 504.88
600380.37 4789580.70 503.69
600380.35 4789579.26 504.58
600380.40 4789580.38 501.32
600380.39 4789579.24 501.26
600380.46 4789580.90 496.46
600380.38 4789578.05 501.40
600380.38 4789576.94 501.26
600380.38 4789575.94 500.85
600380.51 4789578.88 492.25
600380.53 4789579.29 491.05
600380.61 4789581.22 485.40
600380.60 4789579.92 485.76
600380.21 4789570.05 511.44
600380.21 4789568.97 511.24
600380.24 4789569.83 508.68
600380.22 4789568.21 510.14
600380.23 4789567.53 508.77
600380.23 4789566.62 508.09
600380.27 4789567.52 505.43
600380.20 4789564.79 510.18
600380.30 4789567.11 503.23
600380.20 4789563.86 509.57
600380.29 4789565.97 503.24
600380.16 4789562.07 511.51
600380.21 4789563.10 508.43
600380.17 4789561.16 510.85
600380.21 4789561.09 507.62
600380.23 4789561.59 506.12
600380.22 4789560.42 506.25
600380.14 4789557.68 511.11
600380.22 4789559.31 506.14
600380.24 4789559.82 504.59
600380.14 4789556.68 510.72
600380.15 4789555.76 510.08
600380.15 4789554.88 509.31
600380.17 4789555.28 508.09
600380.21 4789555.09 505.18
600380.24 4789555.76 503.13
600380.26 4789556.25 501.60
600380.25 4789555.04 501.85
600380.35 4789557.20 495.20
600380.15 4789551.92 507.98
600380.27 4789554.47 500.07
600380.34 4789556.00 495.32
600380.41 4789557.49 490.74
600380.27 4789553.54 499.47
600380.39 4789555.97 491.91
600380.40 4789556.35 490.71
600380.37 4789554.71 492.25
600380.37 4789553.55 492.29
600380.01 4789544.79 516.19
600380.03 4789545.28 514.66
600380.00 4789543.67 516.17
600380.03 4789544.33 514.09
600380.00 4789542.64 515.95
600379.96 4789540.82 518.11
600380.00 4789541.68 515.38
600379.95 4789539.63 518.39
600379.96 4789539.96 517.35
600379.93 4789538.27 519.13
600379.95 4789538.72 517.71
600379.92 4789536.97 519.77
600379.94 4789537.40 518.42
600379.93 4789536.36 518.14
600379.92 4789535.02 518.91
600379.94 4789535.56 517.16
600379.92 4789534.02 518.50
600379.91 4789532.85 518.75
600380.08 4789536.49 506.98
600380.11 4789537.14 504.85
600379.90 4789531.76 518.64
600379.95 4789532.85 515.12
600379.88 4789530.40 519.49
600380.21 4789537.26 497.15
600380.00 4789531.83 511.17
600380.20 4789535.97 497.65
600379.86 4789527.98 520.15
600380.01 4789531.01 510.23
600380.19 4789534.71 498.12
600379.95 4789528.76 513.93
600380.17 4789533.38 498.75
600379.84 4789525.47 521.13
600379.86 4789525.93 519.63
600379.79 4789523.48 524.02
600379.78 4789522.35 524.17
600379.80 4789522.71 522.98
600379.78 4789521.45 523.48
600379.74 4789519.68 525.74
600379.74 4789518.66 525.44
600379.74 4789517.66 525.17
600379.76 4789518.20 523.35
600379.75 4789516.95 523.84
600379.71 4789515.04 526.59
600379.74 4789515.68 524.43
600379.69 4789513.69 527.45
600379.71 4789513.20 525.43
600379.71 4789512.12 525.36
600379.69 4789510.93 525.72
600379.79 4789512.75 519.47
600379.65 4789509.01 528.53
600379.69 4789509.91 525.44
600379.66 4789508.32 527.18
600379.70 4789508.06 524.27
600379.73 4789508.73 521.94
600379.73 4789507.67 521.88
600379.74 4789506.98 520.42
600379.73 4789505.89 520.44
600379.78 4789506.77 517.37
600379.90 4789509.18 508.93
600379.58 4789501.88 530.63
600379.56 4789500.58 531.43
600379.57 4789500.83 530.55
600379.57 4789499.72 530.60
600379.57 4789498.87 529.80
600379.60 4789499.47 527.68
600379.57 4789497.84 529.58
600379.58 4789497.09 528.45
600379.60 4789497.51 526.96
600379.58 4789496.07 528.16
600379.54 4789494.43 530.25
600379.80 4789499.36 512.56
600379.54 4789493.47 529.72
600379.50 4789491.69 532.36
600379.52 4789491.04 530.71
600379.51 4789490.03 530.54
600379.51 4789488.87 530.75
600379.53 4789489.43 528.72
600379.47 4789487.28 532.73
600379.50 4789487.85 530.62
600379.52 4789488.20 529.35
600379.52 4789487.15 529.16
600379.72 4789490.93 515.27
600379.47 4789485.39 531.76
600379.49 4789485.78 530.32
600379.47 4789484.33 531.61
600379.55 4789485.77 526.28
600379.70 4789488.60 515.79
600379.43 4789482.62 534.08
600379.44 4789482.95 532.84
600379.44 4789481.78 533.11
600379.42 4789480.52 533.90
600379.38 4789478.77 536.36
600379.40 4789479.16 534.88
600379.37 4789477.68 536.51
600379.37 4789476.83 535.63
600379.41 4789477.48 533.17
600379.34 4789475.34 537.32
600379.33 4789474.14 537.74
600379.33 4789473.21 537.30
600379.35 4789473.55 536.02
600379.33 4789472.14 537.23
600379.32 4789471.14 537.07
600379.32 4789470.15 536.71
600379.35 4789470.56 535.14
600379.32 4789469.23 536.24
600379.33 4789469.35 535.77
600379.39 4789470.35 531.86
600379.32 4789468.12 536.32
600379.34 4789468.50 534.84
600379.41 4789469.73 530.03
600379.34 4789467.55 534.45
600379.36 4789468.01 532.67
600379.34 4789466.62 533.86
600379.38 4789467.32 531.10
600379.31 4789465.18 535.42
600379.32 4789465.39 534.59
600379.34 4789464.71 533.00
600379.36 4789464.98 531.92
600379.41 4789465.95 528.11
600379.35 4789463.87 532.16
600379.39 4789464.60 529.30
600379.43 4789465.25 526.73
600379.35 4789462.86 531.88
600379.42 4789464.18 526.65
600379.29 4789460.94 535.38
600379.32 4789461.48 533.24
600379.25 4789459.24 537.89
600379.28 4789459.89 535.29
600379.31 4789460.37 533.35
600379.23 4789458.07 538.40
600379.23 4789457.00 538.40
600379.26 4789457.56 536.14
600379.22 4789455.95 538.41
600379.24 4789456.29 537.07
600379.28 4789456.90 534.57
600379.23 4789455.10 537.50
600379.25 4789455.50 535.86
600379.25 4789454.54 535.57
600379.27 4789454.85 534.30
600379.25 4789453.55 535.19
600379.27 4789453.91 533.72
600379.30 4789454.36 531.86
600379.22 4789452.19 536.53
600379.28 4789453.11 532.72
600379.23 4789451.24 535.96
600379.25 4789451.67 534.18
600379.22 4789450.26 535.74
600379.25 4789450.73 533.79
600379.20 4789448.91 536.87
600379.21 4789448.14 535.78
600379.24 4789448.66 533.61
600379.26 4789449.01 532.15
600379.19 4789446.86 536.63
600379.21 4789447.09 535.68
600379.20 4789446.06 535.64
600379.18 4789444.75 536.67
600379.21 4789445.27 534.45
600379.25 4789445.92 531.71
600379.18 4789443.73 536.58
600379.23 4789444.57 533.02
600379.25 4789445.00 531.18
600379.19 4789442.90 535.57
600379.22 4789443.44 533.28
600379.23 4789443.67 532.27
600379.26 4789444.18 530.10
600379.21 4789442.42 533.17
600379.25 4789443.07 530.42
600379.27 4789443.40 528.97
600379.27 4789442.41 528.59
600379.30 4789442.85 526.72
600379.34 4789443.43 524.21
600379.18 4789439.93 534.82
600379.30 4789441.93 526.20
600379.17 4789438.82 535.00
600379.25 4789440.18 529.11
600379.30 4789440.96 525.71
600379.16 4789437.65 535.59
600379.18 4789438.06 533.81
600379.45 4789442.39 514.94
600379.16 4789436.67 535.20
600379.15 4789435.58 535.43
600379.15 4789434.60 535.05
600379.16 4789434.82 534.07
600379.19 4789435.25 532.19
600379.15 4789433.74 534.30
600379.17 4789434.01 533.12
600379.16 4789432.85 533.51
600379.15 4789431.86 533.30
600379.17 4789432.21 531.77
600379.20 4789432.62 529.92
600379.19 4789431.39 530.62
600379.15 4789429.96 532.43
600379.19 4789430.51 529.96
600379.16 4789429.02 531.82
600379.20 4789429.63 529.07
600379.17 4789428.29 530.46
600379.19 4789428.65 528.85
600379.17 4789427.31 530.06
600379.19 4789427.56 528.91
600379.21 4789426.97 526.87
600379.23 4789427.32 525.27
600379.41 4789430.03 512.88
600379.19 4789425.63 528.12
600379.16 4789424.36 529.21
600379.18 4789424.59 528.16
600379.41 4789428.04 512.24
600379.18 4789423.55 528.01
600379.27 4789424.95 521.53
600379.17 4789422.49 528.14
600379.18 4789422.68 527.23
600379.20 4789422.99 525.81
600379.17 4789421.47 527.91
600379.20 4789421.96 525.61
600379.40 4789425.03 511.25
600379.17 4789420.52 527.53
600379.40 4789424.07 510.83
600379.19 4789419.92 525.30
600379.41 4789423.10 510.30
600379.18 4789418.85 525.46
600379.21 4789419.25 523.58
600379.29 4789420.42 518.05
600379.41 4789422.16 509.79
600379.18 4789417.81 525.33
600379.21 4789418.31 522.95
600379.17 4789416.69 525.75
600379.19 4789417.00 524.25
600379.17 4789415.79 524.93
600379.20 4789416.17 523.09
600379.17 4789414.74 525.00
600379.20 4789415.19 522.83
600379.24 4789415.89 519.48
600379.18 4789413.96 523.68
600379.24 4789414.82 519.49
600379.16 4789412.75 524.46
600379.13 4789411.28 526.46
600379.18 4789412.02 522.88
600379.13 4789410.30 526.18
600379.13 4789409.36 525.64
600379.17 4789409.94 522.77
600379.15 4789408.72 523.64
600379.15 4789407.74 523.32
600379.17 4789408.01 521.96
600379.14 4789406.62 523.62
600379.16 4789406.88 522.31
600379.16 4789406.01 521.44
600379.23 4789406.89 517.05
600379.16 4789404.97 521.36
600379.18 4789405.31 519.67
600379.22 4789405.83 517.04
600379.24 4789406.09 515.72
600379.20 4789404.53 518.28
600379.21 4789404.73 517.28
600379.24 4789405.18 515.01
600379.24 4789404.12 515.01
600379.31 4789405.07 510.14
600379.34 4789405.50 507.96
600379.33 4789404.39 508.26
600379.38 4789405.11 504.55
600379.41 4789404.47 502.35
600379.40 4789403.39 502.48
600379.39 4789402.31 502.49
600379.39 4789401.26 502.46
600379.38 4789400.20 502.40
600379.37 4789399.01 503.09
600379.38 4789399.17 502.21
600379.36 4789397.96 502.99
600379.36 4789396.97 502.61
600379.36 4789396.03 501.92
600379.37 4789395.07 501.37
600379.38 4789394.21 500.22
600379.37 4789393.12 500.43
600379.37 4789392.14 499.95
600379.37 4789391.21 499.24
600379.37 4789390.21 498.83
600379.37 4789389.23 498.40
600379.38 4789388.29 497.68
600379.37 4789387.27 497.48
600379.37 4789386.29 496.96
600379.38 4789385.35 496.29
600379.38 4789384.35 495.88
600379.38 4789383.36 495.48
600379.38 4789382.37 495.01
600379.37 4789381.34 494.85
600379.38 4789380.40 494.06
600379.38 4789379.42 493.62
600379.38 4789378.40 493.34
600379.38 4789377.43 492.76
600379.38 4789376.47 492.11
600379.38 4789375.47 491.77
600379.38 4789374.46 491.42
600379.38 4789373.46 490.97
600379.39 4789373.52 490.62
600379.38 4789372.46 490.59
600379.38 4789371.49 490.03
600379.39 4789370.58 489.06
600379.39 4789369.63 488.33
600379.38 4789368.47 488.90
600379.38 4789367.46 488.52
600379.38 4789366.47 488.09
600379.38 4789365.46 487.68
600379.38 4789364.52 486.91
600379.39 4789363.59 486.02
600379.40 4789362.67 485.11
600379.20 4789359.44 499.02
600379.28 4789360.37 493.01
600379.43 4789362.02 482.39
600379.19 4789358.41 498.87
600379.27 4789359.23 493.51
600379.43 4789361.08 481.60
600379.19 4789357.40 498.53
600379.26 4789358.21 493.31
600379.43 4789360.00 481.62
600379.10 4789355.48 504.24
600379.18 4789356.33 498.65
600379.42 4789358.94 481.58
600379.08 4789354.25 505.42
600379.10 4789353.45 503.79
600379.07 4789352.14 505.50
600379.10 4789351.52 502.63
600379.35 4789354.12 485.20
600379.40 4789354.65 481.63
600379.08 4789350.31 503.69
600379.11 4789350.64 501.48
600379.40 4789353.72 480.72
600379.11 4789349.64 501.13
600379.41 4789352.75 480.03
600379.11 4789348.68 500.54
600379.41 4789351.78 479.34
600379.08 4789347.37 502.27
600379.09 4789346.47 501.30
600379.08 4789345.38 501.58
600379.10 4789345.53 500.53
600379.12 4789345.74 499.02
600379.07 4789344.31 501.68
600379.07 4789343.33 501.24
600379.22 4789344.76 491.10
600379.28 4789345.45 486.30
600379.08 4789342.44 500.09
600379.09 4789341.49 499.37
600379.09 4789340.52 498.83
600379.12 4789339.86 495.98
600379.15 4789340.13 494.05
600379.10 4789338.60 497.48
600379.08 4789337.42 498.41
600379.10 4789337.62 496.98
600379.12 4789337.88 495.07
600379.06 4789336.22 499.57
600379.07 4789335.32 498.41
600379.07 4789334.33 498.03
600379.12 4789334.89 493.83
600379.41 4789337.67 473.01
600379.06 4789333.31 497.74
600379.07 4789333.39 497.19
600379.41 4789336.63 472.79
600379.06 4789332.30 497.45
600379.07 4789331.38 496.48
600379.09 4789330.63 494.22
600379.08 4789329.54 494.49
600379.11 4789329.75 492.86
600379.08 4789328.52 494.26
600379.10 4789327.73 492.27
600379.40 4789330.50 470.58
600379.13 4789326.92 490.28
600379.27 4789328.27 479.60
600379.40 4789329.45 470.27
600379.15 4789326.13 488.27
600379.27 4789327.24 479.45
600379.40 4789328.45 469.83
600379.11 4789324.78 490.47
600379.13 4789324.98 488.87
600379.11 4789323.84 489.70
600379.27 4789325.23 478.43
600379.29 4789325.45 476.69
600379.40 4789326.38 469.14
600379.10 4789322.73 490.00
600379.09 4789321.64 490.43
600379.12 4789321.85 488.72
600379.08 4789320.54 490.71
600379.11 4789320.80 488.55
600379.18 4789321.41 483.54
600379.06 4789319.38 491.75
600379.08 4789319.57 490.17
600379.18 4789320.39 483.29
600379.06 4789318.33 491.55
600379.08 4789318.49 490.21
600379.01 4789316.96 494.40
600379.05 4789317.23 492.10
600379.39 4789320.21 466.93
600379.04 4789316.19 491.90
600379.14 4789316.99 485.05
600379.37 4789318.97 468.26
600379.39 4789319.14 466.78
600379.03 4789315.09 492.44
600379.20 4789316.57 479.78
600379.08 4789314.47 488.56
600379.10 4789314.67 486.86
600379.07 4789313.42 488.72
600379.09 4789313.58 487.27
600379.09 4789312.62 486.37
600379.08 4789311.54 486.72
600379.10 4789311.70 485.30
600378.97 4789309.62 494.32
600379.02 4789309.99 491.02
600379.11 4789310.69 484.73
600378.97 4789308.63 493.92
600379.00 4789308.85 491.94
600379.02 4789309.03 490.32
600378.97 4789307.59 493.66
600378.96 4789306.54 493.84
600379.02 4789307.02 489.50
600379.02 4789305.96 489.42
600379.05 4789306.22 487.06
600379.16 4789307.09 479.03
600379.18 4789307.24 477.61
600379.04 4789305.15 487.28
600379.38 4789307.79 462.77
600378.96 4789303.53 492.44
600379.25 4789305.75 471.72
600379.38 4789306.75 462.36
600378.90 4789302.06 496.57
600378.90 4789301.07 495.92
600378.94 4789300.34 493.06
600379.19 4789302.29 474.41
600378.99 4789299.75 488.54
600379.04 4789300.13 484.86
600379.21 4789301.39 472.66
600378.99 4789298.73 488.32
600379.01 4789298.86 487.04
600379.04 4789299.07 485.00
600379.00 4789297.82 486.83
600379.28 4789299.89 466.47
600379.30 4789300.00 465.34
600379.06 4789297.24 482.24
600379.29 4789298.94 465.37
600379.27 4789297.71 466.80
600379.28 4789297.79 466.00
600379.03 4789294.98 483.86
600379.25 4789296.57 467.79
600378.99 4789293.65 486.38
600379.28 4789295.72 465.29
600378.90 4789292.08 492.03
600378.91 4789291.08 491.25
600378.92 4789290.19 489.94
600378.93 4789290.27 489.07
600379.37 4789293.31 457.11
600378.98 4789289.58 484.94
600379.02 4789289.85 482.10
600379.36 4789292.21 457.05
600379.36 4789291.16 457.10
600379.34 4789289.96 458.17
600379.33 4789288.93 457.87
600379.33 4789287.88 457.35
600379.33 4789286.81 457.50
600379.32 4789285.71 457.58
600379.31 4789284.65 457.58
600379.31 4789283.55 457.67
600379.30 4789282.49 457.69
600379.23 4789280.97 462.74
600379.29 4789281.39 457.73
600379.22 4789279.93 462.59
600379.21 4789278.82 462.82
600379.22 4789277.85 461.78
600379.21 4789276.75 461.93
600379.17 4789275.51 464.29
600379.21 4789275.73 461.56
600379.24 4789275.93 459.13
600379.16 4789274.40 464.56
600379.18 4789274.50 463.29
600378.84 4789271.48 488.14
600379.16 4789273.36 464.50
600379.18 4789273.48 462.98
600378.80 4789270.25 490.28
600378.85 4789269.52 486.45
600378.88 4789269.68 484.45
600378.85 4789268.49 485.89
600378.91 4789268.81 481.75
600378.96 4789269.12 477.67
600378.95 4789268.06 478.12
600379.05 4789268.62 470.67
600379.14 4789269.15 463.72
600378.98 4789267.16 475.74
600379.05 4789267.55 470.55
600379.08 4789267.74 467.94
600379.11 4789267.89 465.94
600379.10 4789266.84 466.10
600379.11 4789266.90 465.21
600378.91 4789264.78 479.39
600379.11 4789265.86 464.62
600379.13 4789265.96 463.26
600379.17 4789266.14 460.79
600378.91 4789263.74 479.49
600379.16 4789265.09 460.81
600378.81 4789262.17 486.44
600378.88 4789262.55 481.14
600379.14 4789263.91 462.09
600378.86 4789261.46 481.87
600379.14 4789262.89 461.63
600378.83 4789260.26 483.81
600379.13 4789261.81 461.50
600378.88 4789259.49 479.94
600379.12 4789260.75 461.62
600378.87 4789258.41 480.13
600379.12 4789259.65 461.77
600378.86 4789257.38 480.08
600378.94 4789257.78 474.10
600378.87 4789256.39 478.88
600378.68 4789254.46 492.67
600378.72 4789254.65 489.61
600378.71 4789253.58 489.79
600378.74 4789252.73 487.16
600378.74 4789251.68 486.89
600378.87 4789252.27 477.32
600378.91 4789251.46 473.69
600378.96 4789250.61 470.03
600379.03 4789250.92 464.85
600379.05 4789251.03 463.05
600379.04 4789249.97 463.26
600378.98 4789248.64 467.54
600379.02 4789248.82 464.46
600379.02 4789247.78 464.34
600379.03 4789247.82 463.67
600379.02 4789246.73 463.71
600379.01 4789245.67 463.87
600379.00 4789244.58 464.22
600378.63 4789242.08 490.84
600378.99 4789243.53 464.16
600378.59 4789240.88 493.63
600378.62 4789240.99 491.58
600378.99 4789242.45 464.33
600378.61 4789239.94 491.88
600378.98 4789241.40 464.09
600378.62 4789238.95 490.85
600378.61 4789237.92 490.81
600378.97 4789239.27 464.22
600378.52 4789236.55 497.38
600378.52 4789235.56 496.43
600378.53 4789234.58 495.14
600378.67 4789234.04 484.67
600378.51 4789232.47 495.94
600378.53 4789231.52 494.15
600378.53 4789230.49 493.90
600378.58 4789230.68 489.84
600378.56 4789229.59 490.94
600378.53 4789228.47 492.65
600378.54 4789228.51 491.84
600378.53 4789227.45 492.34
600378.59 4789226.62 487.17
600378.89 4789227.54 464.83
600378.59 4789225.57 487.40
600378.61 4789225.64 485.85
600378.89 4789226.48 464.92
600378.72 4789224.93 477.11
600378.88 4789225.41 464.98
600378.49 4789223.25 493.50
600378.87 4789224.35 465.04
600378.46 4789222.15 495.14
600378.49 4789222.24 492.91
600378.42 4789220.00 497.46
600378.44 4789219.03 495.78
600378.46 4789219.10 493.80
600378.50 4789218.15 491.05
600378.52 4789217.19 488.86
600378.66 4789217.53 478.60
600378.47 4789216.04 492.21
600378.53 4789216.19 487.36
600378.57 4789216.29 484.29
600378.65 4789216.48 478.44
600378.45 4789214.98 493.00
600378.45 4789213.95 492.54
600378.47 4789214.00 490.85
600378.44 4789212.91 492.72
600378.47 4789212.98 490.61
600378.48 4789211.96 489.52
600378.50 4789212.01 487.94
600378.43 4789210.83 493.18
600378.47 4789210.91 490.01
600378.47 4789209.88 489.64
600378.55 4789210.05 483.33
600378.46 4789208.85 489.43
600378.55 4789209.02 482.74
600378.33 4789207.57 498.72
600378.43 4789207.75 491.63
600378.49 4789207.86 487.07
600378.45 4789206.78 489.24
600378.48 4789206.83 487.11
600378.39 4789205.63 493.38
600378.42 4789205.68 491.61
600378.39 4789204.61 492.85
600378.38 4789203.56 493.55
600378.48 4789203.72 486.02
600378.37 4789202.51 494.10
600378.38 4789202.53 493.25
600378.48 4789202.69 485.65
600378.33 4789201.42 496.45
600378.33 4789200.40 496.23
600378.35 4789199.39 494.11
600378.34 4789198.37 494.07
600378.33 4789197.32 494.61
600378.34 4789196.31 493.29
600378.33 4789195.26 493.60
600378.37 4789195.30 490.65
600378.36 4789194.28 490.68
600378.40 4789194.31 488.09
600378.43 4789193.30 485.16
600378.46 4789193.33 482.83
600378.46 4789192.30 482.48
600378.68 4789192.50 466.11
600378.67 4789191.42 466.16
600378.67 4789190.37 466.17
600378.68 4789190.39 464.89
600378.61 4789189.27 469.71
600378.65 4789189.30 466.82
600378.68 4789189.32 464.76
600378.60 4789188.22 470.06
600378.60 4789187.16 469.80
600378.64 4789187.18 466.72
600378.54 4789186.08 473.85
600378.50 4789185.01 476.24
600378.53 4789185.02 473.87
600378.53 4789183.98 473.58
600378.54 4789183.98 472.67
600378.59 4789184.00 469.04
600378.44 4789182.89 479.77
600378.51 4789182.91 474.61
600378.53 4789182.92 473.27
600378.37 4789181.84 484.89
600378.36 4789180.78 485.49
600378.30 4789179.75 489.07
600378.36 4789179.75 484.41
600378.32 4789178.70 487.30
600378.34 4789178.70 486.11
600378.36 4789178.70 484.23
600378.32 4789177.67 486.57
600378.31 4789176.62 487.37
600378.34 4789176.61 484.79
600378.38 4789176.61 481.82
600378.32 4789175.58 485.96
600378.31 4789174.53 486.46
600378.33 4789174.53 485.09
600378.31 4789173.50 485.55
600378.33 4789173.49 483.95
600378.37 4789173.48 481.61
600378.46 4789173.46 474.54
600378.36 4789172.42 481.50
600378.38 4789172.42 479.80
600378.45 4789172.39 474.58
600378.38 4789171.38 479.73
600378.45 4789171.35 474.59
600378.44 4789170.29 474.56
600378.20 4789169.37 492.28
600378.44 4789169.24 474.43
600378.20 4789168.34 492.27
600378.08 4789167.37 500.33
600378.11 4789167.35 498.22
600378.05 4789166.37 502.81
600378.02 4789165.36 504.35
600378.07 4789164.28 500.12
600378.09 4789164.27 498.57
600378.08 4789163.24 498.84
600378.34 4789162.98 479.07
600378.08 4789162.20 498.07
600378.33 4789161.94 479.54
600378.13 4789161.10 493.90
600378.32 4789160.90 479.96
600378.09 4789160.11 496.63
600378.11 4789160.09 495.46
600378.30 4789159.86 480.38
600378.08 4789159.08 496.66
600378.08 4789158.04 496.29
600378.13 4789157.98 492.90
600378.08 4789157.01 495.94
600378.17 4789156.89 489.11
600377.98 4789156.11 503.33
600378.01 4789156.06 500.68
600378.07 4789155.98 496.36
600378.26 4789155.71 482.12
600378.01 4789155.03 500.28
600378.10 4789154.91 493.99
600378.24 4789154.69 482.79
600377.95 4789154.09 504.80
600378.01 4789152.96 499.70
600378.01 4789151.92 499.58
600378.21 4789151.57 484.15
600377.97 4789150.96 502.12
600378.01 4789150.89 499.12
600377.95 4789149.94 502.84
600377.92 4789148.98 505.01
600377.93 4789148.95 504.13
600377.92 4789147.93 504.56
600377.93 4789147.89 503.31
600377.91 4789146.91 504.30
600377.87 4789145.95 507.05
600377.89 4789145.91 505.85
600377.89 4789144.89 505.47
600377.83 4789143.96 509.28
600377.91 4789143.79 503.42
600377.94 4789142.68 500.24
600378.12 4789142.28 487.16
600378.11 4789141.23 487.37
600378.10 4789140.21 487.58
600377.88 4789139.69 503.88
600377.90 4789139.64 502.38
600378.09 4789139.16 487.86
600377.85 4789138.74 505.51
600377.86 4789138.71 504.66
600377.90 4789138.62 502.17
600378.08 4789138.15 488.11
600377.85 4789137.68 505.01
600377.87 4789137.62 503.50
600377.81 4789136.76 507.54
600377.83 4789136.73 506.70
600377.87 4789136.61 503.44
600377.81 4789135.72 507.72
600377.78 4789134.76 508.94
600377.76 4789133.77 510.15
600377.76 4789132.75 509.88
600377.78 4789131.65 508.20
600377.78 4789130.60 507.28
600377.82 4789130.47 504.04
600377.77 4789129.58 507.81
600377.80 4789128.44 504.68
600377.74 4789127.59 509.08
600377.80 4789127.41 504.83
600377.74 4789126.56 508.51
600377.79 4789126.39 504.76
600377.97 4789125.78 490.98
600377.96 4789124.73 491.25
600377.79 4789124.32 504.37
600377.95 4789123.72 491.53
600377.68 4789123.65 512.18
600377.65 4789122.70 513.59
600377.61 4789121.83 516.75
600377.59 4789120.87 517.69
600377.59 4789119.80 516.83
600377.62 4789118.66 514.37
600377.65 4789118.53 511.81
600377.71 4789118.29 507.19
600377.67 4789117.40 509.85
600377.69 4789117.30 508.12
600377.70 4789116.26 507.53
600377.69 4789115.24 507.93
600377.72 4789115.09 505.07
600377.60 4789114.55 513.81
600377.67 4789114.28 508.86
600377.72 4789114.04 504.58
600377.58 4789113.59 515.13
600377.60 4789113.50 513.43
600377.62 4789113.41 511.78
600377.79 4789112.69 499.04
600377.58 4789112.57 514.88
600377.60 4789112.49 513.41
600377.61 4789112.41 512.14
600377.51 4789111.80 519.45
600377.56 4789111.58 515.61
600377.51 4789110.80 519.51
600377.53 4789109.64 517.29
600377.61 4789109.29 511.36
600377.64 4789109.15 508.94
600377.81 4789108.35 495.52
600377.62 4789108.17 509.59
600377.80 4789107.33 495.73
600377.55 4789107.44 514.58
600377.51 4789106.59 517.15
600377.47 4789105.77 520.45
600377.46 4789104.76 520.36
600377.51 4789103.45 516.06
600377.75 4789101.21 497.31
600377.74 4789100.18 497.54
600377.50 4789100.36 515.48
600377.51 4789099.27 514.63
600377.72 4789098.14 498.02
600377.46 4789098.49 517.96
600377.44 4789097.53 518.92
600377.45 4789097.46 517.96
600377.48 4789097.34 516.14
600377.41 4789096.64 520.53
600377.40 4789095.63 520.76
600377.39 4789094.68 521.49
600377.41 4789094.56 519.86
600377.40 4789093.55 520.12
600377.40 4789092.51 519.67
600377.44 4789092.29 516.77
600377.46 4789092.14 514.77
600377.63 4789090.06 500.92
600377.63 4789089.05 501.15
600377.62 4789088.02 501.31
600377.43 4789088.14 515.97
600377.51 4789087.60 508.98
600377.61 4789087.02 501.65
600377.37 4789087.41 519.80
600377.38 4789087.33 518.77
600377.42 4789087.10 515.90
600377.38 4789086.32 518.70
600377.36 4789085.34 519.33
600377.39 4789085.17 517.26
600377.38 4789084.20 517.75
600377.35 4789083.34 519.88
600377.36 4789082.23 518.57
600377.56 4789080.88 502.50
600377.39 4789080.97 515.90
600377.55 4789079.86 502.79
600377.54 4789078.86 503.08
600377.36 4789079.00 516.74
600377.39 4789078.82 514.73
600377.53 4789077.84 503.37
600377.38 4789077.82 514.85
600377.53 4789076.83 503.56
600377.27 4789077.53 523.32
600377.29 4789077.40 521.80
600377.37 4789076.80 515.04
600377.28 4789076.40 521.88
600377.25 4789075.52 523.48
600377.26 4789075.45 522.71
600377.28 4789075.34 521.49
600377.24 4789074.57 524.18
600377.24 4789073.52 523.81
600377.26 4789073.38 522.28
600377.23 4789071.46 523.48
600377.22 4789070.50 524.14
600377.19 4789069.62 525.49
600377.19 4789068.57 525.25
600377.19 4789067.48 524.47
600377.16 4789066.65 526.38
600377.19 4789066.46 524.51
600377.14 4789065.81 528.11
600377.13 4789064.80 528.21
600377.16 4789064.59 526.17
600377.16 4789063.51 525.46
600377.15 4789062.51 525.64
600377.13 4789061.60 526.67
600377.13 4789060.54 526.24
600377.12 4789059.60 526.93
600377.19 4789059.04 521.56
600377.36 4789057.61 507.86
600377.12 4789058.47 525.91
600377.12 4789057.43 525.70
600377.16 4789057.14 522.97
600377.34 4789055.57 508.06
600377.13 4789056.30 524.67
600377.34 4789054.54 508.15
600377.33 4789053.55 508.57
600377.32 4789052.49 508.36
600377.32 4789051.48 508.52
600377.31 4789050.46 508.71
600377.30 4789049.44 508.78
600377.29 4789048.42 508.87
600377.29 4789047.38 508.89
600377.13 4789047.71 520.82
600377.28 4789046.37 509.00
600377.08 4789047.05 524.00
600377.00 4789046.74 530.08
600377.04 4789046.43 527.39
600377.20 4789043.81 513.76
600377.26 4789043.29 509.27
600377.00 4789044.65 529.59
600377.23 4789042.50 511.36
600377.25 4789042.28 509.42
600377.17 4789041.93 515.24
600377.21 4789041.58 512.33
600377.25 4789041.21 509.18
600377.16 4789040.96 515.70
600377.24 4789040.18 509.16
600377.24 4789039.12 509.02
600377.23 4789038.06 508.79
600377.14 4789037.87 515.71
600377.23 4789037.00 508.63
600377.14 4789036.82 515.52
600377.13 4789035.82 515.80
600377.15 4789035.59 513.99
600377.19 4789035.21 510.93
600377.18 4789034.20 511.05
600377.18 4789033.13 510.87
600377.22 4789032.74 507.76
600377.20 4789031.86 508.93
600377.18 4789030.90 509.63
600377.17 4789029.96 510.29
600377.16 4789028.98 510.77
600377.15 4789027.96 510.90
600377.13 4789027.03 511.80
600377.12 4789026.09 512.45
600377.10 4789025.16 513.30
600376.95 4789025.68 524.87
600377.09 4789024.19 513.67
600376.97 4789024.34 522.58
600377.08 4789023.20 514.11
600376.91 4789023.89 526.81
600376.84 4789023.65 532.64
600376.88 4789023.14 528.84
600376.92 4789021.63 525.28
600376.87 4789021.11 529.00
600377.02 4789019.45 516.93
600377.01 4789018.44 517.05
600377.01 4789017.41 517.14
600377.00 4789016.39 517.23
600376.99 4789015.36 517.29
600376.99 4789014.34 517.34
600376.98 4789013.29 517.24
600376.97 4789012.31 517.61
600376.95 4789011.43 518.74
600376.91 4789010.87 521.92
600376.93 4789010.63 520.28
600376.90 4789009.86 522.12
600376.88 4789008.93 522.73
600376.66 4789010.50 540.28
600376.68 4789010.24 538.49
600376.67 4789009.28 538.82
600376.63 4789008.72 541.92
600376.64 4789007.52 540.66
600376.56 4789007.33 546.11
600376.62 4789006.64 541.59
600376.58 4789006.03 544.18
600376.61 4789005.67 541.87
600376.59 4789004.81 542.88
600376.59 4789003.75 542.56
600376.64 4789003.19 538.95
600376.60 4789002.50 541.12
600376.58 4789001.71 542.51
600376.62 4789001.16 539.02
600376.65 4789000.85 537.06
600376.56 4789000.91 543.98
600376.49 4789000.63 548.54
600376.54 4789000.06 544.93
600376.46 4789000.02 551.07
600381.65 4789916.73 448.80
600381.64 4789915.29 448.81
600381.62 4789913.22 449.74
600381.62 4789912.07 449.27
600381.60 4789910.08 450.10
600381.60 4789908.94 449.61
600381.57 4789906.85 450.61
600381.58 4789907.28 449.89
600381.57 4789905.61 450.30
600381.57 4789904.39 449.84
600381.55 4789902.51 450.62
600381.55 4789901.44 449.91
600381.53 4789899.60 450.61
600381.54 4789898.67 449.67
600381.54 4789897.34 449.51
600381.53 4789896.02 449.26
600381.51 4789894.23 449.88
600381.52 4789893.36 448.85
600381.50 4789891.60 449.43
600381.51 4789890.79 448.31
600381.51 4789889.51 448.07
600381.50 4789888.14 447.90
600381.51 4789887.01 447.41
600381.49 4789885.25 447.91
600381.49 4789884.32 447.09
600381.48 4789882.76 447.25
600381.50 4789883.25 446.41
600381.49 4789881.82 446.44
600381.47 4789879.86 447.31
600381.49 4789880.56 446.10
600381.48 4789879.05 446.27
600381.48 4789877.94 445.65
600381.46 4789876.31 446.06
600381.47 4789875.27 445.33
600381.46 4789873.87 445.33
600381.45 4789872.27 445.57
600381.45 4789871.36 444.72
600381.44 4789869.82 444.88
600381.44 4789868.67 444.40
600381.43 4789867.01 444.81
600381.43 4789866.08 443.95
600381.25 4789858.40 455.08
600381.26 4789857.49 454.22
600381.27 4789856.96 452.64
600381.25 4789855.13 453.41
600381.28 4789856.10 451.66
600381.30 4789856.68 450.64
600381.24 4789853.56 453.68
600381.32 4789856.47 448.47
600381.34 4789856.09 446.63
600381.35 4789855.28 445.53
600381.37 4789855.80 444.60
600381.37 4789854.60 444.23
600381.41 4789856.04 441.64
600381.40 4789854.57 441.72
600381.35 4789851.89 444.04
600381.34 4789850.29 444.37
600381.31 4789848.10 445.82
600381.31 4789847.06 445.15
600381.29 4789844.99 446.39
600381.29 4789843.85 445.89
600381.26 4789841.74 447.21
600381.26 4789840.69 446.58
600381.24 4789837.59 447.16
600381.22 4789835.89 447.73
600381.21 4789834.48 447.78
600381.20 4789832.91 448.11
600381.19 4789831.44 448.27
600381.15 4789829.07 450.12
600381.17 4789829.84 448.67
600381.15 4789828.02 449.48
600381.13 4789826.23 450.25
600381.14 4789825.23 449.55
600381.10 4789822.78 451.57
600381.10 4789821.83 450.76
600381.08 4789820.03 451.56
600381.08 4789818.93 451.04
600381.05 4789816.81 452.48
600381.08 4789817.61 450.96
600381.06 4789815.97 451.47
600381.03 4789813.94 452.73
600381.03 4789812.75 452.39
600381.02 4789811.20 452.74
600381.01 4789809.74 452.94
600380.99 4789808.15 453.38
600380.98 4789806.71 453.54
600380.96 4789804.90 454.40
600380.96 4789803.62 454.27
600380.95 4789802.18 454.41
600380.93 4789800.46 455.15
600380.92 4789799.01 455.32
600380.89 4789796.93 456.77
600380.89 4789795.90 456.12
600380.88 4789794.33 456.58
600380.83 4789791.73 459.02
600380.84 4789790.86 458.12
600380.84 4789789.67 457.80
600380.82 4789787.93 458.61
600380.55 4789778.33 474.99
600380.57 4789776.80 472.78
600380.58 4789775.86 472.04
600380.62 4789777.11 469.53
600380.59 4789775.04 471.02
600380.56 4789773.15 472.19
600380.73 4789778.61 461.23
600380.68 4789775.97 463.86
600380.72 4789777.29 461.21
600380.60 4789772.34 468.50
600380.71 4789775.92 461.30
600380.71 4789774.56 461.36
600380.62 4789770.71 466.48
600380.70 4789773.13 461.58
600380.69 4789771.75 461.69
600380.68 4789770.36 461.83
600380.67 4789768.96 462.00
600380.66 4789767.62 462.04
600380.65 4789766.24 462.17
600380.64 4789764.88 462.26
600380.63 4789763.57 462.24
600380.63 4789762.24 462.27
600380.37 4789753.10 478.43
600380.62 4789760.92 462.28
600380.37 4789752.15 477.72
600380.39 4789751.55 476.29
600380.39 4789750.66 475.43
600380.42 4789751.53 473.64
600380.39 4789749.57 475.01
600380.40 4789749.85 474.42
600380.39 4789748.36 474.84
600380.40 4789747.47 473.96
600380.41 4789747.93 473.02
600380.44 4789747.65 470.89
600380.45 4789747.98 470.19
600380.45 4789746.95 469.63
600380.46 4789747.24 469.03
600380.50 4789748.54 466.30
600380.51 4789747.75 465.23
600380.55 4789748.98 462.63
600380.51 4789746.66 464.77
600380.53 4789747.36 463.30
600380.39 4789741.97 471.96
600380.52 4789746.06 463.30
600380.52 4789744.87 463.05
600380.52 4789743.68 462.84
600380.45 4789740.63 466.58
600380.50 4789742.21 463.20
600380.52 4789742.60 462.37
600380.49 4789740.79 463.48
600380.49 4789739.72 462.99
600380.49 4789738.44 462.97
600380.48 4789737.23 462.77
600380.47 4789735.85 462.98
600380.46 4789734.53 463.03
600380.45 4789733.19 463.15
600380.32 4789728.16 471.27
600380.46 4789732.23 462.43
600380.29 4789726.15 472.89
600380.32 4789727.08 470.85
600380.33 4789726.14 470.11
600380.24 4789722.61 475.04
600380.32 4789724.79 470.26
600380.23 4789721.07 475.63
600380.32 4789723.74 469.78
600380.37 4789725.28 466.40
600380.23 4789720.18 474.79
600380.31 4789722.50 469.70
600380.20 4789718.03 476.75
600380.21 4789717.27 475.60
600380.31 4789720.28 468.96
600380.23 4789716.86 473.72
600380.23 4789715.94 472.95
600380.25 4789716.38 471.96
600380.23 4789714.65 473.00
600380.28 4789716.25 469.45
600380.30 4789715.76 467.70
600380.42 4789719.23 459.97
600380.10 4789708.89 480.23
600380.13 4789709.66 478.50
600380.11 4789708.02 479.33
600380.13 4789708.74 477.73
600380.11 4789707.03 478.75
600380.16 4789707.43 475.02
600380.15 4789706.03 475.34
600380.17 4789706.56 474.15
600380.16 4789705.43 473.85
600380.17 4789704.64 472.78
600380.21 4789705.67 470.47
600380.10 4789701.58 476.86
600380.15 4789703.01 473.61
600380.11 4789700.63 476.20
600380.15 4789701.95 473.19
600380.12 4789699.85 475.09
600380.12 4789698.98 474.24
600380.12 4789697.90 473.83
600380.12 4789696.80 473.49
600380.02 4789693.00 479.35
600380.05 4789692.76 477.08
600380.06 4789691.81 476.34
600380.07 4789691.20 474.92
600379.99 4789687.79 479.90
600380.04 4789689.22 476.57
600380.02 4789687.66 477.36
600380.02 4789686.70 476.64
600380.04 4789687.32 475.20
600380.10 4789688.97 471.34
600380.03 4789685.91 475.66
600380.09 4789687.51 471.89
600380.02 4789684.43 476.13
600379.99 4789682.70 477.37
600380.01 4789683.35 475.83
600380.00 4789681.74 476.63
600380.01 4789681.10 475.28
600380.03 4789680.53 473.63
600380.05 4789681.12 472.24
600380.04 4789679.75 472.62
600380.12 4789682.07 467.09
600380.00 4789677.59 474.73
600380.02 4789677.11 473.01
600379.96 4789674.37 476.53
600380.00 4789674.52 473.28
600380.01 4789674.91 472.34
600380.08 4789676.80 467.81
600379.91 4789671.05 478.57
600380.04 4789674.51 470.25
600379.86 4789668.61 481.57
600379.88 4789669.08 480.43
600379.91 4789670.13 477.90
600379.86 4789667.67 480.80
600379.86 4789666.70 480.27
600379.89 4789666.28 478.24
600379.91 4789666.86 476.83
600379.91 4789665.87 476.31
600379.94 4789666.66 474.38
600379.98 4789667.67 471.93
600379.92 4789665.04 475.28
600379.91 4789663.82 475.34
600379.95 4789664.82 472.89
600379.85 4789661.13 478.87
600379.90 4789662.36 475.85
600379.84 4789659.79 479.22
600379.86 4789660.46 477.56
600379.87 4789659.59 476.62
600379.90 4789660.28 474.92
600379.87 4789658.53 476.28
600379.87 4789657.44 475.91
600380.09 4789662.43 460.51
600379.89 4789655.80 473.91
600379.97 4789658.04 468.32
600380.09 4789661.16 460.53
600379.85 4789653.85 475.78
600379.93 4789656.00 470.40
600379.84 4789652.41 476.29
600379.81 4789650.83 477.24
600379.86 4789652.08 474.10
600379.86 4789650.85 474.08
600379.89 4789651.68 471.99
600379.85 4789649.69 474.00
600379.91 4789651.15 470.29
600379.80 4789647.22 477.11
600379.84 4789648.43 474.04
600379.79 4789645.94 477.33
600379.84 4789647.37 473.71
600379.88 4789647.29 470.73
600379.98 4789649.99 463.87
600379.96 4789648.32 465.07
600379.99 4789649.14 462.98
600379.81 4789643.37 474.54
600379.95 4789647.21 464.73
600379.70 4789639.52 481.39
600379.71 4789638.77 480.14
600379.68 4789636.89 481.97
600379.70 4789636.53 479.71
600379.71 4789635.70 478.81
600379.72 4789634.91 477.66
600379.74 4789634.49 475.69
600379.77 4789635.04 474.25
600379.75 4789633.72 474.49
600379.88 4789636.85 466.30
600379.81 4789634.20 470.11
600379.87 4789635.64 466.35
600379.86 4789634.42 466.30
600379.81 4789631.96 469.65
600379.86 4789633.23 466.31
600379.57 4789624.98 484.86
600379.80 4789630.73 469.64
600379.85 4789631.96 466.40
600379.58 4789624.19 483.84
600379.84 4789630.78 466.37
600379.60 4789623.69 481.94
600379.84 4789629.58 466.29
600379.54 4789621.22 485.40
600379.57 4789621.87 483.68
600379.53 4789619.80 486.00
600379.61 4789620.86 480.01
600379.63 4789621.32 478.77
600379.81 4789625.91 466.47
600379.81 4789624.70 466.45
600379.80 4789623.48 466.52
600379.51 4789615.33 485.25
600379.79 4789622.27 466.49
600379.53 4789614.75 483.65
600379.52 4789613.35 484.20
600379.56 4789614.34 481.49
600379.78 4789619.91 466.38
600379.48 4789611.43 486.22
600379.42 4789609.02 489.54
600379.45 4789609.69 487.71
600379.43 4789608.20 488.58
600379.43 4789607.10 488.36
600379.52 4789609.45 481.89
600379.38 4789604.91 491.16
600379.42 4789604.81 488.18
600379.47 4789606.10 484.60
600379.37 4789602.73 490.70
600379.40 4789603.41 488.82
600379.46 4789603.72 484.68
600379.64 4789608.13 472.43
600379.45 4789602.50 484.80
600379.62 4789606.76 472.96
600379.27 4789597.26 496.11
600379.61 4789605.33 473.60
600379.22 4789594.95 499.35
600379.27 4789596.17 495.94
600379.23 4789594.23 498.09
600379.23 4789593.12 497.96
600379.27 4789593.20 494.43
600379.54 4789599.54 476.54
600379.15 4789589.28 502.26
600379.27 4789592.07 494.35
600379.15 4789588.24 501.91
600379.50 4789596.53 478.37
600379.15 4789587.18 501.66
600379.48 4789595.21 478.80
600379.12 4789585.62 502.80
600379.14 4789586.11 501.40
600379.12 4789584.60 502.44
600379.27 4789588.07 492.50
600379.11 4789583.28 502.90
600379.29 4789587.62 490.45
600379.43 4789590.82 481.26
600379.11 4789582.22 502.66
600379.42 4789589.50 481.70
600379.10 4789581.06 502.66
600379.06 4789579.08 505.07
600379.07 4789578.38 503.77
600379.34 4789583.71 484.92
600379.00 4789574.87 507.31
600379.24 4789580.28 491.53
600379.33 4789582.55 484.89
600378.99 4789573.59 507.73
600379.01 4789573.98 506.58
600378.97 4789572.11 508.71
600379.00 4789572.75 506.85
600378.95 4789570.52 510.05
600378.94 4789569.44 509.87
600378.94 4789568.49 509.35
600378.97 4789569.01 507.79
600378.97 4789568.15 506.93
600379.03 4789568.39 502.85
600378.93 4789565.27 508.71
600378.96 4789565.96 506.65
600378.88 4789563.01 512.10
600378.93 4789564.30 508.26
600378.96 4789564.98 506.21
600378.88 4789562.12 511.35
600378.91 4789561.85 508.79
600378.91 4789560.70 508.81
600378.92 4789560.96 508.03
600378.85 4789558.57 511.87
600378.91 4789559.70 508.43
600378.97 4789561.10 504.18
600378.91 4789558.69 508.03
600378.89 4789557.28 508.90
600378.86 4789555.79 509.96
600378.90 4789555.71 506.77
600378.93 4789556.39 504.69
600378.89 4789554.39 507.34
600378.86 4789552.81 508.74
600378.91 4789553.75 505.82
600378.97 4789555.11 501.64
600379.02 4789556.38 497.72
600378.87 4789551.93 507.93
600378.97 4789554.07 501.31
600379.05 4789556.01 495.31
600379.07 4789556.41 494.07
600379.12 4789556.50 490.25
600379.11 4789555.36 490.21
600378.77 4789546.83 513.32
600379.10 4789554.12 490.53
600378.70 4789544.35 517.58
600378.74 4789545.22 514.83
600378.70 4789543.22 517.61
600378.71 4789542.50 516.36
600378.73 4789543.01 514.74
600378.73 4789542.08 514.18
600378.77 4789542.85 511.74
600378.71 4789540.54 515.49
600378.71 4789539.59 514.98
600378.68 4789538.06 516.29
600378.68 4789537.12 515.73
600378.71 4789537.63 514.10
600378.65 4789535.51 517.34
600378.62 4789533.74 519.41
600378.63 4789534.06 518.38
600378.61 4789532.66 519.35
600378.64 4789532.25 517.07
600378.82 4789536.10 504.56
600378.70 4789532.63 512.22
600378.73 4789533.14 510.56
600378.71 4789531.80 511.28
600378.74 4789532.40 509.32
600378.92 4789536.23 496.82
600378.91 4789534.92 497.44
600378.55 4789526.47 521.47
600378.56 4789526.72 520.64
600378.89 4789533.61 498.02
600378.56 4789525.62 520.63
600378.53 4789524.13 521.89
600378.55 4789524.44 520.87
600378.51 4789522.77 522.78
600378.48 4789521.04 524.85
600378.50 4789521.51 523.29
600378.58 4789523.21 517.64
600378.47 4789519.85 525.17
600378.48 4789520.22 523.92
600378.46 4789518.85 524.83
600378.47 4789518.08 523.75
600378.49 4789517.33 522.59
600378.54 4789518.39 519.01
600378.47 4789516.00 523.34
600378.43 4789514.22 525.71
600378.46 4789514.79 523.77
600378.47 4789514.09 522.37
600378.41 4789511.98 525.88
600378.41 4789511.01 525.40
600378.37 4789509.18 527.97
600378.40 4789509.86 525.66
600378.37 4789508.26 527.35
600378.38 4789507.44 526.46
600378.42 4789507.21 523.45
600378.45 4789507.81 521.36
600378.41 4789506.19 523.21
600378.48 4789506.43 518.52
600378.49 4789506.69 517.62
600378.32 4789502.29 529.22
600378.33 4789502.54 528.35
600378.61 4789508.13 508.74
600378.31 4789501.18 529.29
600378.29 4789499.89 530.06
600378.59 4789505.70 509.52
600378.30 4789499.11 528.91
600378.32 4789499.49 527.59
600378.57 4789504.37 510.29
600378.31 4789498.32 527.89
600378.34 4789498.96 525.64
600378.43 4789500.59 519.84
600378.56 4789503.16 510.73
600378.30 4789497.21 527.96
600378.54 4789501.92 511.18
600378.27 4789495.57 529.98
600378.30 4789496.13 527.99
600378.53 4789500.73 511.54
600378.28 4789494.79 528.88
600378.33 4789495.73 525.48
600378.52 4789499.42 512.25
600378.26 4789493.42 529.94
600378.30 4789494.28 526.85
600378.50 4789498.20 512.72
600378.26 4789492.49 529.36
600378.43 4789495.83 517.29
600378.49 4789497.00 513.05
600378.25 4789491.37 529.54
600378.48 4789495.79 513.52
600378.26 4789490.56 528.51
600378.47 4789494.56 513.95
600378.26 4789489.69 527.78
600378.46 4789493.40 514.24
600378.23 4789488.07 529.76
600378.30 4789489.38 524.92
600378.45 4789492.22 514.53
600378.21 4789486.72 530.78
600378.44 4789491.07 514.80
600378.21 4789485.76 530.31
600378.30 4789487.49 523.92
600378.36 4789488.71 519.44
600378.42 4789489.86 515.17
600378.31 4789486.70 522.90
600378.42 4789488.76 515.26
600378.15 4789482.82 533.25
600378.37 4789486.78 518.52
600378.41 4789487.62 515.39
600378.15 4789481.73 533.35
600378.14 4789480.57 533.61
600378.13 4789479.43 533.95
600378.09 4789477.71 536.34
600378.13 4789478.48 533.42
600378.08 4789476.74 536.03
600378.12 4789477.38 533.59
600378.08 4789475.79 535.52
600378.07 4789474.61 535.99
600378.06 4789473.46 536.25
600378.06 4789472.40 536.28
600378.07 4789472.69 535.18
600378.05 4789471.31 536.32
600378.05 4789470.33 536.04
600378.03 4789469.04 536.89
600378.06 4789469.67 534.45
600378.10 4789470.34 531.83
600378.05 4789468.41 535.22
600378.02 4789466.96 536.72
600378.09 4789468.22 531.78
600378.12 4789468.83 529.38
600378.03 4789466.16 535.70
600378.06 4789466.73 533.49
600378.01 4789464.96 536.21
600378.03 4789465.24 535.13
600378.03 4789464.32 534.57
600378.05 4789464.62 533.41
600378.04 4789463.50 533.59
600378.05 4789463.77 532.53
600378.10 4789464.51 529.57
600378.06 4789462.90 531.75
600378.08 4789463.22 530.51
600378.04 4789461.56 532.85
600378.04 4789460.60 532.45
600378.01 4789459.13 534.08
600378.02 4789459.40 532.98
600378.10 4789460.78 527.43
600378.01 4789458.15 533.77
600377.99 4789456.88 534.59
600378.01 4789457.32 532.81
600378.04 4789457.74 531.11
600377.99 4789455.96 534.06
600378.00 4789455.10 533.21
600377.99 4789453.95 533.60
600377.97 4789452.69 534.43
600377.94 4789451.31 535.78
600377.94 4789450.32 535.49
600377.95 4789450.52 534.66
600377.97 4789450.75 533.70
600377.92 4789449.02 536.53
600377.96 4789449.67 533.80
600377.99 4789450.20 531.61
600377.92 4789448.07 536.05
600377.92 4789447.04 536.00
600377.94 4789447.36 534.62
600377.97 4789447.97 532.09
600377.93 4789446.38 534.30
600377.93 4789445.32 534.35
600377.96 4789445.87 532.02
600378.02 4789446.86 527.84
600377.91 4789444.09 535.04
600377.92 4789444.31 534.13
600377.95 4789444.80 532.02
600377.90 4789442.94 535.48
600377.93 4789443.49 533.14
600377.97 4789444.07 530.68
600377.91 4789442.13 534.44
600377.95 4789442.84 531.40
600377.90 4789440.99 534.81
600377.94 4789441.76 531.53
600378.01 4789442.80 527.05
600378.05 4789443.49 524.08
600378.17 4789445.53 515.30
600377.90 4789440.11 534.06
600377.94 4789440.76 531.25
600378.02 4789441.98 525.98
600378.17 4789444.48 515.18
600377.89 4789439.04 534.15
600378.16 4789443.44 515.07
600377.88 4789437.85 534.75
600377.90 4789438.24 533.05
600377.87 4789436.78 534.86
600377.90 4789437.30 532.59
600377.86 4789435.69 535.01
600377.93 4789436.79 530.16
600377.97 4789437.35 527.69
600377.87 4789434.80 534.31
600377.91 4789435.44 531.48
600377.93 4789435.82 529.81
600377.86 4789433.77 534.19
600377.87 4789432.91 533.36
600377.87 4789431.89 533.20
600377.89 4789432.30 531.41
600377.98 4789433.66 525.32
600377.91 4789431.64 529.68
600377.95 4789432.32 526.62
600378.00 4789433.01 523.54
600377.90 4789430.52 529.94
600377.87 4789429.06 531.79
600377.90 4789428.55 529.34
600377.92 4789428.97 527.44
600377.88 4789427.33 530.14
600377.90 4789426.74 528.04
600377.94 4789427.27 525.59
600377.88 4789425.43 529.20
600377.89 4789425.65 528.20
600378.11 4789429.05 512.54
600377.90 4789424.71 527.65
600378.11 4789428.04 512.29
600377.88 4789423.48 528.48
600377.89 4789423.70 527.47
600378.11 4789427.06 511.92
600377.87 4789422.39 528.69
600377.91 4789422.94 526.12
600377.93 4789423.30 524.43
600377.92 4789422.20 524.68
600377.95 4789422.66 522.53
600378.11 4789425.08 511.21
600378.01 4789422.67 517.48
600378.11 4789424.11 510.75
600377.99 4789421.37 518.64
600378.01 4789421.66 517.29
600378.04 4789422.13 515.05
600378.11 4789423.14 510.27
600377.89 4789418.89 525.35
600377.91 4789419.16 524.10
600377.99 4789420.35 518.43
600378.11 4789422.19 509.76
600377.89 4789417.85 525.29
600377.93 4789418.48 522.31
600378.00 4789419.55 517.20
600378.11 4789421.17 509.50
600377.87 4789416.66 525.99
600377.89 4789416.98 524.44
600377.88 4789415.80 525.07
600377.89 4789414.95 524.08
600377.91 4789415.32 522.30
600377.85 4789413.44 526.33
600377.87 4789413.78 524.68
600377.90 4789414.12 522.99
600377.82 4789412.10 527.71
600377.85 4789411.47 525.66
600377.84 4789410.36 525.97
600377.86 4789410.72 524.19
600377.88 4789411.00 522.82
600377.83 4789409.33 525.87
600377.86 4789409.81 523.55
600377.84 4789408.50 524.80
600377.86 4789408.75 523.58
600377.86 4789407.79 523.16
600377.87 4789406.95 522.07
600377.91 4789407.63 518.66
600377.87 4789406.07 521.26
600377.91 4789406.61 518.55
600377.92 4789405.74 517.55
600377.94 4789405.03 515.89
600377.96 4789405.34 514.31
600378.01 4789405.06 510.29
600378.07 4789405.02 505.14
600378.10 4789405.34 503.51
600378.10 4789404.44 502.64
600378.10 4789403.37 502.67
600378.09 4789402.29 502.71
600378.08 4789401.23 502.68
600378.08 4789400.17 502.64
600378.06 4789398.92 503.68
600378.05 4789397.85 503.69
600378.06 4789396.95 502.85
600378.06 4789396.06 501.86
600378.07 4789395.08 501.44
600378.07 4789394.21 500.35
600378.07 4789393.24 499.88
600378.06 4789392.11 500.18
600378.07 4789391.15 499.69
600378.06 4789390.14 499.30
600378.06 4789389.17 498.86
600378.07 4789388.27 497.89
600378.07 4789387.30 497.42
600378.07 4789386.30 496.99
600378.07 4789385.32 496.52
600378.07 4789384.30 496.25
600378.07 4789383.35 495.65
600378.07 4789382.36 495.16
600378.07 4789381.38 494.71
600378.07 4789380.38 494.28
600378.08 4789379.43 493.66
600378.08 4789378.42 493.26
600378.07 4789377.40 493.05
600378.08 4789376.52 491.92
600378.07 4789375.41 492.21
600378.08 4789374.48 491.36
600378.08 4789373.54 490.64
600378.07 4789372.44 490.84
600378.08 4789371.48 490.22
600378.08 4789370.53 489.48
600378.09 4789369.65 488.38
600378.07 4789368.46 489.06
600378.07 4789367.47 488.66
600378.08 4789366.49 488.01
600378.08 4789365.55 487.27
600378.08 4789364.49 487.16
600378.08 4789363.59 486.20
600378.09 4789362.66 485.25
600378.10 4789361.76 484.19
600378.11 4789361.93 483.08
600377.97 4789359.33 492.98
600378.13 4789361.09 481.57
600377.90 4789357.52 497.92
600378.12 4789360.04 481.51
600377.82 4789355.70 502.86
600377.89 4789356.43 498.08
600377.80 4789354.46 504.14
600377.82 4789354.69 502.62
600378.11 4789357.91 481.45
600377.80 4789353.44 503.90
600377.80 4789352.48 503.37
600378.10 4789355.76 481.48
600377.78 4789351.29 504.28
600377.79 4789350.38 503.43
600377.82 4789349.74 500.54
600378.00 4789351.69 487.36
600378.10 4789352.72 480.32
600377.80 4789348.56 501.55
600378.10 4789351.76 479.71
600377.84 4789348.03 497.89
600377.95 4789349.14 490.25
600377.96 4789349.29 489.18
600377.98 4789349.47 487.97
600378.10 4789350.76 479.10
600377.78 4789346.36 502.25
600377.82 4789346.79 499.24
600377.76 4789345.13 503.43
600377.77 4789345.31 502.11
600377.76 4789344.18 502.81
600377.76 4789343.15 502.62
600377.74 4789342.06 502.98
600377.77 4789342.30 501.27
600377.75 4789341.15 501.91
600377.78 4789341.44 499.80
600377.77 4789340.35 500.19
600377.79 4789339.59 498.03
600377.82 4789339.87 496.01
600377.80 4789338.67 497.20
600378.11 4789341.77 474.62
600377.76 4789337.26 499.70
600377.75 4789336.20 499.94
600377.75 4789335.21 499.36
600377.76 4789334.33 498.22
600377.76 4789333.31 497.90
600377.77 4789332.38 497.10
600377.78 4789331.49 495.79
600377.80 4789330.68 494.00
600377.81 4789329.82 492.46
600377.83 4789330.00 491.04
600377.83 4789328.97 490.92
600378.10 4789331.55 470.90
600377.79 4789327.63 493.06
600377.82 4789327.90 491.00
600378.10 4789330.50 470.55
600377.78 4789326.55 493.40
600377.78 4789325.56 492.82
600377.79 4789325.65 492.08
600377.78 4789324.57 492.39
600377.80 4789324.69 491.43
600377.79 4789323.60 491.63
600377.78 4789322.59 491.40
600377.79 4789321.64 490.44
600377.81 4789321.81 489.02
600377.79 4789320.71 489.67
600377.77 4789319.45 491.16
600377.87 4789320.39 483.36
600377.74 4789318.26 492.54
600377.71 4789316.93 494.61
600377.74 4789317.20 492.34
600377.72 4789316.05 493.41
600377.73 4789315.09 492.43
600377.75 4789315.26 491.02
600377.74 4789314.23 491.03
600377.75 4789313.31 489.67
600377.79 4789312.66 486.35
600377.84 4789311.98 482.73
600377.71 4789309.95 491.59
600377.73 4789309.13 489.33
600377.75 4789309.29 487.89
600377.82 4789309.83 483.09
600377.72 4789308.01 490.16
600377.75 4789308.30 487.57
600377.86 4789309.16 479.79
600377.64 4789306.40 495.11
600377.71 4789306.96 489.96
600377.64 4789305.39 494.98
600377.64 4789304.40 494.25
600377.86 4789306.10 478.42
600378.00 4789307.20 468.25
600378.07 4789307.82 462.51
600377.60 4789303.09 496.93
600377.64 4789303.41 493.90
600377.94 4789305.79 471.68
600377.60 4789302.06 496.56
600377.67 4789302.60 491.51
600377.57 4789300.86 498.25
600377.60 4789301.09 496.03
600377.56 4789299.76 498.61
600377.63 4789300.32 493.20
600377.64 4789299.38 492.46
600377.63 4789298.30 492.53
600377.67 4789297.64 488.96
600377.71 4789296.92 485.48
600378.04 4789299.38 461.03
600378.07 4789299.61 458.78
600377.74 4789296.09 483.41
600377.98 4789297.91 465.19
600377.73 4789294.99 483.65
600377.97 4789296.80 465.38
600378.08 4789297.60 457.29
600377.97 4789295.80 464.89
600378.08 4789296.56 457.17
600377.62 4789292.17 491.01
600378.07 4789295.46 457.08
600377.61 4789291.14 491.03
600377.64 4789289.37 487.65
600377.75 4789290.14 479.45
600378.05 4789292.20 457.66
600377.75 4789289.11 479.04
600378.04 4789291.11 457.70
600378.04 4789290.07 457.41
600378.03 4789288.98 457.48
600378.03 4789287.92 457.29
600378.02 4789286.80 457.69
600378.01 4789285.74 457.66
600378.00 4789284.62 458.07
600377.92 4789283.09 463.40
600377.94 4789283.20 462.18
600378.00 4789283.58 457.76
600377.93 4789282.09 462.45
600377.99 4789282.49 457.77
600377.80 4789280.28 471.19
600377.76 4789278.95 474.24
600377.78 4789279.10 472.53
600377.92 4789279.97 462.15
600377.76 4789277.95 473.58
600377.74 4789276.82 474.31
600377.78 4789277.05 471.64
600377.77 4789275.97 471.93
600377.92 4789276.87 460.90
600377.96 4789277.12 457.80
600377.95 4789276.04 457.86
600377.94 4789274.94 458.20
600377.53 4789271.46 488.54
600377.93 4789273.85 458.44
600377.54 4789270.49 487.62
600377.54 4789269.48 487.07
600377.58 4789269.75 483.62
600377.90 4789271.61 459.63
600377.53 4789268.41 487.48
600377.60 4789268.81 482.27
600377.52 4789267.38 487.23
600377.89 4789269.45 459.98
600377.52 4789266.36 486.81
600377.59 4789266.73 481.91
600377.58 4789265.68 481.91
600377.81 4789266.96 464.66
600377.87 4789267.28 460.28
600377.55 4789264.51 483.52
600377.83 4789266.00 463.10
600377.86 4789266.20 460.44
600377.55 4789263.45 483.64
600377.59 4789263.70 480.22
600377.85 4789265.08 461.15
600377.81 4789263.84 463.51
600377.49 4789261.13 486.77
600377.83 4789262.92 461.44
600377.51 4789260.19 485.23
600377.53 4789260.32 483.41
600377.83 4789261.86 461.25
600377.82 4789260.79 461.32
600377.57 4789258.45 479.94
600377.81 4789259.67 461.92
600377.38 4789256.51 493.27
600377.43 4789256.74 489.78
600377.34 4789255.28 496.15
600377.34 4789254.27 495.69
600377.41 4789253.61 489.87
600377.41 4789252.60 489.27
600377.45 4789252.77 486.61
600377.45 4789251.74 486.40
600377.57 4789251.28 476.80
600377.69 4789251.84 467.78
600377.70 4789251.91 466.52
600377.76 4789252.16 462.52
600377.70 4789250.84 466.65
600377.69 4789249.78 466.65
600377.71 4789249.85 465.49
600377.74 4789249.98 463.31
600377.73 4789248.91 463.31
600377.71 4789247.81 463.98
600377.71 4789246.73 464.19
600377.71 4789245.70 463.49
600377.39 4789243.31 487.48
600377.70 4789244.63 463.60
600377.25 4789241.75 497.00
600377.25 4789240.74 496.50
600377.26 4789239.75 495.53
600377.30 4789238.90 492.01
600377.68 4789240.37 463.57
600377.31 4789237.91 491.23
600377.33 4789238.01 489.13
600377.67 4789239.31 463.66
600377.29 4789236.82 491.98
600377.66 4789238.23 463.75
600377.24 4789235.61 495.58
600377.28 4789235.78 492.21
600377.26 4789234.69 493.08
600377.34 4789233.94 487.03
600377.27 4789232.67 491.78
600377.30 4789231.74 489.42
600377.38 4789232.04 482.92
600377.56 4789232.66 469.41
600377.58 4789232.72 468.00
600377.30 4789230.73 488.72
600377.56 4789231.60 469.22
600377.58 4789231.69 467.34
600377.24 4789229.52 492.41
600377.26 4789229.59 490.83
600377.24 4789228.51 491.94
600377.24 4789227.46 492.01
600377.28 4789226.59 488.12
600377.55 4789227.43 467.58
600377.60 4789227.56 464.43
600377.54 4789226.34 468.35
600377.55 4789226.38 467.27
600377.59 4789226.49 464.55
600377.21 4789224.32 492.78
600377.58 4789225.43 464.56
600377.21 4789223.31 492.05
600377.24 4789223.37 490.38
600377.21 4789222.28 491.77
600377.18 4789221.16 493.86
600377.19 4789221.19 493.26
600377.16 4789220.10 494.70
600377.14 4789219.01 496.06
600377.14 4789218.01 495.22
600377.17 4789218.09 493.05
600377.22 4789217.19 488.80
600377.30 4789217.40 482.46
600377.54 4789217.98 464.78
600377.14 4789215.97 494.25
600377.19 4789216.07 491.08
600377.12 4789214.88 496.01
600377.15 4789213.94 492.93
600377.15 4789212.92 492.53
600377.19 4789211.98 489.20
600377.24 4789212.10 484.90
600377.12 4789210.81 493.56
600377.03 4789209.59 500.30
600377.03 4789208.58 499.87
600377.06 4789208.63 497.62
600377.05 4789207.59 498.03
600377.08 4789207.65 495.85
600377.10 4789206.66 493.64
600377.09 4789205.63 493.66
600377.13 4789205.69 491.29
600377.19 4789205.80 486.46
600377.10 4789204.60 493.12
600377.06 4789203.53 495.17
600377.08 4789203.56 493.59
600377.05 4789202.48 495.52
600377.07 4789202.51 494.27
600377.05 4789201.45 495.45
600377.06 4789201.47 494.40
600377.03 4789200.40 496.06
600377.05 4789200.43 494.68
600377.05 4789199.40 494.48
600377.15 4789199.54 487.03
600377.04 4789198.36 494.75
600377.04 4789197.33 494.52
600377.07 4789197.38 491.67
600377.05 4789196.31 493.04
600377.07 4789196.34 491.30
600377.19 4789196.49 481.95
600377.07 4789195.31 490.73
600377.11 4789195.35 488.12
600377.10 4789194.31 488.24
600377.10 4789193.27 488.11
600377.11 4789193.28 487.28
600377.17 4789193.34 482.75
600377.18 4789192.31 481.07
600377.36 4789192.48 467.42
600377.38 4789192.50 465.81
600377.33 4789191.40 469.35
600377.36 4789191.43 466.88
600377.32 4789190.34 469.71
600377.31 4789189.28 470.07
600377.31 4789188.22 469.66
600377.35 4789188.25 466.32
600377.24 4789187.13 474.12
600377.31 4789187.17 469.26
600377.34 4789187.19 466.50
600377.17 4789186.05 479.45
600377.20 4789186.07 476.93
600377.16 4789185.00 479.80
600377.18 4789185.01 478.30
600377.14 4789183.95 480.45
600377.16 4789183.95 478.92
600377.10 4789182.89 482.97
600377.14 4789182.90 480.40
600377.08 4789181.84 484.69
600377.06 4789180.80 485.45
600377.08 4789180.80 484.14
600377.04 4789179.75 486.59
600377.03 4789178.71 486.79
600377.03 4789177.67 486.89
600377.05 4789177.67 484.96
600377.21 4789177.66 472.36
600377.02 4789176.63 486.46
600377.07 4789176.63 482.96
600377.09 4789176.62 481.27
600377.02 4789175.58 486.28
600377.06 4789175.58 483.43
600377.05 4789174.54 483.84
600377.06 4789173.48 482.51
600377.16 4789173.45 474.55
600377.15 4789172.41 474.63
600377.15 4789171.35 474.62
600377.00 4789170.38 485.99
600377.14 4789170.30 474.60
600376.91 4789169.38 492.33
600376.94 4789169.36 490.06
600376.89 4789168.35 493.01
600376.87 4789167.32 494.05
600376.81 4789166.34 498.75
600376.81 4789165.29 497.85
600376.78 4789164.30 499.92
600376.80 4789164.28 498.44
600377.06 4789164.04 478.47
600377.05 4789162.98 478.91
600377.03 4789161.96 479.34
600376.73 4789161.23 502.63
600376.76 4789161.19 499.93
600376.83 4789161.12 494.94
600377.02 4789160.90 479.69
600376.81 4789160.11 495.97
600377.01 4789159.87 480.18
600376.72 4789159.17 502.59
600376.84 4789159.02 493.37
600377.00 4789158.82 480.66
600376.80 4789158.05 495.96
600376.83 4789158.00 493.19
600376.99 4789157.79 481.09
600376.83 4789156.94 492.84
600376.86 4789156.90 490.38
600376.78 4789155.99 496.52
600376.82 4789155.93 493.47
600376.96 4789155.72 482.09
600376.75 4789154.98 498.26
600376.82 4789154.86 492.51
600376.95 4789154.67 482.62
600376.74 4789153.97 498.74
600376.77 4789152.86 495.96
600376.93 4789152.59 483.43
600376.71 4789151.94 499.73
600376.92 4789151.58 483.89
600376.73 4789150.84 498.01
600376.91 4789150.52 484.29
600376.69 4789149.91 500.95
600376.90 4789149.51 484.68
600376.70 4789148.81 499.24
600376.74 4789148.73 496.08
600376.89 4789148.45 485.02
600376.70 4789147.80 499.20
600376.87 4789147.45 485.43
600376.62 4789146.90 505.12
600376.54 4789146.05 510.25
600376.57 4789146.00 508.36
600376.52 4789145.04 511.75
600376.55 4789143.96 508.95
600376.58 4789143.90 506.73
600376.63 4789142.71 502.17
600376.83 4789142.25 486.96
600376.82 4789141.24 487.12
600376.81 4789140.17 487.25
600376.80 4789139.16 487.47
600376.58 4789138.67 504.34
600376.79 4789138.11 487.77
600376.58 4789137.64 503.66
600376.66 4789137.43 497.69
600376.78 4789137.10 487.99
600376.58 4789136.58 503.39
600376.61 4789136.49 500.98
600376.63 4789136.43 499.12
600376.65 4789136.39 498.07
600376.77 4789136.04 488.19
600376.52 4789135.73 507.70
600376.53 4789135.70 506.75
600376.59 4789135.53 502.16
600376.50 4789134.73 508.92
600376.49 4789133.74 509.18
600376.49 4789132.69 508.88
600376.48 4789131.68 508.72
600376.50 4789130.57 507.13
600376.56 4789130.38 502.63
600376.59 4789130.28 500.22
600376.48 4789129.60 508.02
600376.53 4789129.43 503.94
600376.71 4789128.84 489.92
600376.50 4789128.45 505.73
600376.70 4789127.79 490.08
600376.45 4789127.62 509.73
600376.51 4789127.40 504.55
600376.69 4789126.78 490.37
600376.49 4789126.40 505.77
600376.68 4789125.73 490.62
600376.62 4789124.91 494.98
600376.68 4789124.72 490.91
600376.45 4789124.46 508.22
600376.51 4789124.25 503.67
600376.61 4789123.88 495.52
600376.44 4789123.46 508.28
600376.49 4789123.28 504.51
600376.38 4789122.62 512.53
600376.35 4789121.74 514.99
600376.31 4789120.81 517.11
600376.32 4789119.75 516.00
600376.34 4789118.60 513.81
600376.40 4789118.38 509.45
600376.43 4789118.24 506.72
600376.61 4789117.52 492.81
600376.39 4789117.40 509.93
600376.41 4789117.29 507.82
600376.43 4789117.21 506.34
600376.41 4789116.25 508.09
600376.43 4789116.16 506.29
600376.35 4789115.44 511.62
600376.35 4789114.39 511.60
600376.57 4789113.41 493.79
600376.35 4789113.36 511.00
600376.40 4789113.16 507.47
600376.56 4789112.42 494.31
600376.30 4789112.50 514.25
600376.56 4789111.36 494.33
600376.28 4789111.58 515.65
600376.31 4789111.44 513.32
600376.26 4789110.59 516.47
600376.28 4789110.50 514.88
600376.32 4789109.30 511.56
600376.34 4789109.22 510.18
600376.53 4789108.31 494.99
600376.36 4789108.04 508.07
600376.52 4789107.27 495.25
600376.33 4789107.13 509.63
600376.29 4789106.28 512.73
600376.23 4789104.47 516.25
600376.29 4789104.19 511.99
600376.32 4789104.04 509.63
600376.48 4789103.19 496.30
600376.23 4789103.43 515.80
600376.25 4789103.31 514.03
600376.47 4789102.19 496.71
600376.46 4789101.16 496.94
600376.24 4789101.28 514.24
600376.46 4789100.15 497.18
600376.24 4789100.21 513.61
600376.45 4789099.11 497.42
600376.22 4789099.27 514.74
600376.24 4789099.16 513.05
600376.44 4789098.11 497.70
600376.20 4789098.35 516.28
600376.24 4789098.11 512.88
600376.43 4789097.08 498.02
600376.15 4789097.57 519.48
600376.17 4789097.47 518.14
600376.15 4789096.49 518.84
600376.20 4789096.23 515.15
600376.12 4789095.66 521.35
600376.14 4789095.51 519.24
600376.12 4789094.59 520.63
600376.14 4789093.44 518.74
600376.14 4789092.35 517.92
600376.19 4789091.02 513.68
600376.36 4789090.01 500.30
600376.18 4789090.00 513.86
600376.35 4789088.98 500.55
600376.34 4789087.97 500.67
600376.33 4789086.94 500.91
600376.32 4789085.94 501.26
600376.10 4789086.28 518.60
600376.11 4789086.20 517.53
600376.31 4789084.92 501.55
600376.05 4789085.57 522.26
600376.10 4789085.27 518.51
600376.05 4789084.51 521.85
600376.07 4789084.39 520.35
600376.00 4789083.80 525.37
600376.03 4789082.53 522.46
600376.05 4789082.36 520.49
600376.06 4789081.30 519.84
600376.04 4789080.32 520.36
600376.15 4789079.56 511.51
600376.10 4789078.87 515.27
600376.26 4789077.81 502.95
600376.01 4789078.41 521.91
600376.03 4789078.28 520.44
600376.07 4789078.00 517.15
600376.25 4789076.77 503.08
600375.99 4789077.51 523.14
600376.01 4789077.38 521.57
600376.00 4789076.38 521.94
600375.97 4789075.57 524.15
600375.99 4789075.39 522.12
600375.95 4789074.65 525.32
600375.92 4789073.77 526.70
600375.95 4789072.48 523.76
600375.93 4789071.60 525.16
600375.95 4789071.44 523.53
600375.94 4789070.49 524.27
600375.94 4789069.45 523.98
600375.92 4789068.52 524.95
600375.93 4789068.39 523.51
600375.89 4789067.68 526.69
600375.91 4789067.56 525.45
600375.88 4789066.72 527.27
600375.87 4789065.70 527.19
600375.86 4789064.69 527.37
600375.86 4789063.66 527.09
600375.85 4789062.68 527.57
600375.85 4789061.65 527.30
600375.85 4789060.52 526.35
600376.08 4789057.54 507.40
600376.08 4789056.51 507.48
600376.07 4789055.48 507.51
600376.06 4789054.46 507.65
600376.06 4789053.45 507.78
600376.05 4789052.41 507.83
600376.04 4789051.39 507.96
600376.03 4789050.37 508.15
600376.03 4789049.36 508.31
600376.02 4789048.33 508.36
600375.84 4789048.90 522.50
600376.01 4789047.30 508.36
600375.77 4789048.44 527.50
600375.81 4789048.05 524.10
600375.75 4789047.57 528.77
600375.71 4789046.88 531.61
600375.73 4789046.69 529.95
600375.68 4789046.12 533.78
600375.67 4789045.13 533.98
600375.70 4789043.74 530.85
600375.77 4789043.05 524.98
600375.98 4789041.11 508.59
600375.78 4789041.91 523.93
600375.97 4789040.08 508.65
600375.71 4789041.48 528.97
600375.76 4789041.01 525.01
600375.71 4789040.45 528.84
600375.74 4789040.10 525.92
600375.86 4789037.85 515.88
600375.88 4789037.69 514.59
600375.85 4789036.85 516.10
600375.87 4789035.61 514.46
600375.96 4789034.66 506.77
600375.96 4789033.63 506.78
600375.94 4789032.66 507.38
600375.93 4789031.68 507.87
600375.92 4789030.70 508.31
600375.91 4789029.73 508.89
600375.88 4789028.91 510.60
600375.89 4789028.79 509.61
600375.87 4789027.91 510.82
600375.86 4789026.90 511.02
600375.85 4789026.00 512.11
600375.70 4789026.49 523.62
600375.83 4789025.08 512.99
600375.62 4789026.24 529.36
600375.65 4789025.92 526.98
600375.56 4789025.78 533.58
600375.67 4789024.66 525.26
600375.55 4789024.87 534.37
600375.58 4789024.51 531.68
600375.54 4789023.86 534.42
600375.57 4789023.53 532.03
600375.50 4789023.20 537.03
600375.57 4789022.46 531.62
600375.52 4789021.91 534.96
600375.57 4789021.38 531.19
600375.74 4789018.41 517.19
600375.73 4789017.39 517.23
600375.72 4789016.36 517.32
600375.72 4789015.34 517.37
600375.71 4789014.31 517.42
600375.71 4789013.26 517.28
600375.70 4789012.28 517.69
600375.67 4789011.50 519.42
600375.64 4789010.74 521.34
600375.62 4789009.82 522.07
600375.61 4789008.89 522.81
600375.60 4789007.96 523.44
600375.58 4789007.03 524.18
600375.39 4789008.24 539.00
600375.49 4789007.03 530.97
600375.57 4789006.11 524.82
600375.37 4789007.49 540.79
600375.40 4789007.06 537.94
600375.45 4789006.46 534.03
600375.55 4789005.17 525.50
600375.45 4789005.40 533.74
600375.54 4789004.28 526.39
600375.33 4789005.77 542.84
600375.52 4789003.35 527.07
600375.41 4789003.64 535.56
600375.51 4789002.44 527.82
600375.49 4789001.52 528.56
600375.48 4789000.60 529.23
600375.37 4789000.95 538.00
600375.32 4789000.50 541.62
600375.25 4789000.30 546.80
600380.52 4789917.61 447.26
600380.51 4789915.86 447.71
600380.48 4789913.77 448.75
600380.48 4789912.44 448.51
600380.46 4789910.32 449.61
600380.46 4789909.20 449.02
600380.44 4789907.27 449.82
600380.45 4789907.67 449.14
600380.43 4789905.75 449.89
600380.43 4789904.62 449.36
600380.41 4789902.76 450.01
600380.41 4789901.73 449.32
600380.39 4789899.79 450.12
600380.40 4789898.89 449.20
600380.40 4789897.59 448.94
600380.39 4789896.18 448.87
600380.39 4789894.96 448.46
600380.38 4789893.61 448.33
600380.38 4789892.36 447.96
600380.37 4789890.84 448.10
600380.37 4789889.73 447.52
600380.37 4789888.20 447.69
600380.37 4789887.23 446.84
600380.37 4789885.98 446.55
600380.36 4789884.33 446.88
600380.36 4789883.45 445.94
600380.34 4789881.57 446.68
600380.35 4789880.82 445.51
600380.33 4789878.90 446.34
600380.34 4789878.13 445.19
600380.33 4789876.51 445.50
600380.34 4789876.96 444.72
600380.33 4789875.41 444.94
600380.33 4789874.24 444.47
600380.32 4789872.42 445.17
600380.32 4789871.46 444.34
600380.32 4789870.30 443.89
600380.31 4789868.92 443.78
600380.10 4789860.10 456.91
600380.09 4789858.56 457.13
600380.09 4789857.58 456.39
600380.09 4789856.21 456.29
600380.11 4789857.01 454.88
600380.10 4789855.39 455.30
600380.09 4789854.09 455.07
600380.13 4789855.52 452.50
600380.23 4789856.64 445.45
600380.24 4789855.78 444.49
600380.25 4789854.87 443.55
600380.32 4789857.55 438.71
600380.27 4789854.46 441.78
600380.29 4789855.19 440.47
600380.25 4789852.66 442.44
600380.22 4789850.42 444.01
600380.21 4789849.02 443.93
600380.20 4789847.40 444.39
600380.17 4789845.37 445.49
600380.17 4789844.17 445.17
600380.15 4789842.20 446.18
600380.14 4789841.03 445.80
600380.12 4789839.11 446.73
600380.12 4789837.98 446.28
600380.10 4789836.00 447.33
600380.10 4789834.79 447.03
600380.07 4789832.79 448.13
600380.07 4789831.78 447.48
600380.07 4789830.47 447.29
600380.06 4789828.84 447.80
600380.02 4789826.52 449.51
600380.03 4789825.57 448.75
600380.00 4789823.38 450.22
600380.00 4789822.47 449.40
600379.99 4789821.07 449.39
600379.97 4789819.30 450.19
600379.96 4789817.76 450.45
600379.94 4789815.81 451.60
600379.95 4789816.37 450.54
600379.91 4789813.86 452.66
600379.93 4789813.09 451.58
600379.91 4789811.32 452.31
600379.90 4789809.94 452.37
600379.88 4789808.27 452.94
600379.84 4789805.81 455.09
600379.88 4789807.00 452.80
600379.85 4789804.79 454.41
600379.85 4789803.83 453.69
600379.84 4789802.36 453.88
600379.82 4789800.68 454.53
600379.82 4789799.38 454.40
600379.79 4789797.26 455.94
600379.79 4789796.13 455.47
600379.77 4789794.43 456.19
600379.73 4789791.93 458.43
600379.75 4789792.75 456.82
600379.74 4789791.41 456.83
600379.74 4789790.14 456.68
600379.72 4789788.51 457.26
600379.44 4789778.30 474.85
600379.72 4789787.13 457.34
600379.46 4789777.82 473.19
600379.70 4789785.47 457.97
600379.46 4789776.78 472.62
600379.42 4789774.31 474.93
600379.46 4789775.52 472.52
600379.43 4789773.54 473.82
600379.46 4789773.31 471.67
600379.44 4789771.62 472.39
600379.48 4789772.78 470.06
600379.50 4789772.45 468.09
600379.49 4789770.90 468.55
600379.52 4789771.86 466.60
600379.52 4789770.79 466.14
600379.56 4789772.24 463.20
600379.57 4789771.39 462.21
600379.58 4789771.84 461.30
600379.58 4789770.67 461.02
600379.55 4789768.67 462.36
600379.57 4789769.15 461.40
600379.56 4789767.60 461.88
600379.55 4789766.38 461.67
600379.54 4789764.89 462.05
600379.53 4789763.62 461.93
600379.53 4789762.33 461.89
600379.28 4789753.55 477.29
600379.28 4789752.47 476.87
600379.29 4789751.48 476.21
600379.30 4789750.92 474.71
600379.33 4789750.80 472.24
600379.30 4789748.78 473.76
600379.37 4789750.89 469.37
600379.30 4789747.66 473.37
600379.34 4789747.75 470.50
600379.35 4789746.95 469.43
600379.37 4789747.59 468.09
600379.41 4789748.94 465.25
600379.37 4789746.60 467.46
600379.41 4789747.58 465.40
600379.40 4789746.31 465.30
600379.42 4789746.94 463.97
600379.29 4789741.92 471.88
600379.42 4789745.81 463.65
600379.23 4789738.78 475.78
600379.29 4789740.81 471.47
600379.42 4789744.76 463.10
600379.30 4789739.88 470.74
600379.35 4789741.65 466.98
600379.41 4789743.51 463.01
600379.35 4789740.37 466.92
600379.32 4789738.31 468.58
600379.35 4789739.20 466.68
600379.30 4789736.88 468.86
600379.41 4789740.02 462.12
600379.40 4789738.70 462.21
600379.40 4789737.75 461.45
600379.40 4789736.46 461.47
600379.39 4789735.08 461.63
600379.37 4789733.36 462.60
600379.39 4789733.95 461.32
600379.22 4789727.86 471.70
600379.23 4789728.24 470.89
600379.38 4789732.53 461.56
600379.21 4789726.43 472.07
600379.23 4789727.10 470.62
600379.21 4789725.25 471.82
600379.11 4789721.35 477.60
600379.11 4789720.12 477.49
600379.13 4789720.70 476.21
600379.12 4789719.55 475.98
600379.18 4789721.34 472.05
600379.16 4789719.60 473.04
600379.18 4789720.33 471.44
600379.21 4789720.08 469.21
600379.36 4789724.40 459.67
600379.16 4789717.35 472.40
600379.16 4789716.24 472.07
600379.18 4789715.83 470.15
600379.07 4789711.45 477.10
600379.11 4789712.86 473.96
600379.01 4789708.90 479.96
600379.07 4789710.48 476.44
600379.01 4789707.83 479.56
600379.04 4789707.58 477.28
600379.06 4789707.99 476.36
600379.07 4789707.39 474.90
600379.10 4789708.19 473.09
600379.06 4789705.86 475.49
600379.09 4789705.77 472.86
600379.11 4789706.38 471.50
600379.17 4789706.89 467.46
600379.20 4789707.79 465.42
600379.01 4789701.32 477.25
600379.10 4789703.86 471.48
600379.02 4789700.52 476.21
600379.07 4789701.94 472.98
600379.02 4789699.58 475.51
600378.96 4789696.81 478.97
600379.03 4789698.84 474.33
600379.03 4789697.68 474.12
600379.27 4789704.49 458.50
600378.96 4789694.51 478.48
600378.97 4789693.80 477.30
600378.98 4789693.07 476.07
600379.01 4789693.89 474.17
600378.96 4789691.43 477.01
600378.99 4789692.34 474.91
600378.89 4789688.46 480.97
600379.00 4789691.43 474.08
600378.91 4789687.78 479.74
600379.01 4789690.69 472.94
600378.90 4789686.61 479.52
600378.95 4789687.84 476.65
600378.92 4789685.92 478.27
600378.97 4789687.46 474.66
600379.02 4789688.78 471.57
600378.95 4789685.68 475.89
600378.99 4789685.92 472.44
600378.94 4789683.42 475.37
600378.97 4789684.13 473.71
600378.94 4789682.29 475.13
600378.94 4789681.21 474.73
600378.94 4789680.13 474.38
600378.98 4789681.44 471.26
600379.19 4789687.19 457.62
600379.18 4789685.82 457.86
600378.88 4789676.54 477.05
600378.92 4789677.54 474.64
600378.89 4789675.78 475.88
600378.89 4789674.53 475.94
600378.92 4789674.46 473.11
600378.82 4789670.54 479.62
600378.86 4789671.73 476.73
600378.89 4789672.38 475.18
600378.78 4789668.57 481.38
600378.79 4789667.70 480.53
600378.82 4789667.36 478.35
600378.82 4789666.49 477.51
600378.82 4789665.22 477.60
600378.75 4789662.47 481.36
600378.81 4789664.12 477.33
600378.89 4789666.09 472.51
600378.93 4789667.24 469.70
600378.76 4789661.59 480.50
600378.77 4789660.76 479.55
600378.79 4789661.46 477.83
600378.78 4789659.99 478.41
600378.81 4789660.93 476.11
600378.80 4789659.51 476.60
600378.87 4789661.36 472.05
600378.81 4789658.72 475.53
600378.85 4789659.71 473.07
600378.79 4789657.28 476.08
600378.84 4789658.48 473.09
600378.73 4789654.60 479.70
600378.74 4789653.69 478.95
600378.74 4789652.57 478.70
600378.77 4789653.40 476.62
600378.77 4789652.41 476.07
600378.75 4789650.88 476.83
600378.69 4789648.35 480.17
600378.78 4789650.53 474.68
600378.87 4789653.02 468.40
600379.00 4789656.37 459.94
600378.70 4789647.56 479.08
600378.78 4789649.56 474.03
600378.83 4789650.87 470.71
600378.73 4789647.32 476.64
600378.86 4789650.64 468.22
600378.74 4789646.36 475.97
600378.77 4789647.28 473.62
600378.71 4789644.69 477.17
600378.75 4789644.59 474.30
600378.94 4789649.50 461.75
600378.89 4789647.21 464.52
600378.91 4789647.86 462.85
600378.74 4789642.23 474.13
600378.65 4789638.82 479.82
600378.66 4789639.21 478.82
600378.72 4789640.65 475.12
600378.63 4789637.23 480.78
600378.69 4789638.77 476.79
600378.63 4789636.36 479.95
600378.65 4789635.72 478.44
600378.85 4789641.01 464.73
600378.70 4789635.95 474.75
600378.85 4789639.72 464.94
600378.71 4789635.10 473.79
600378.72 4789635.51 472.71
600378.84 4789638.44 465.07
600378.70 4789633.96 473.64
600378.74 4789634.79 471.46
600378.82 4789637.09 465.44
600378.64 4789631.30 477.43
600378.74 4789633.77 470.95
600378.81 4789635.62 466.10
600378.75 4789633.18 469.36
600378.80 4789634.44 466.03
600378.75 4789631.91 469.48
600378.80 4789633.19 466.13
600378.74 4789630.80 469.26
600378.79 4789631.94 466.24
600378.78 4789630.70 466.30
600378.54 4789623.55 482.09
600378.77 4789629.49 466.31
600378.51 4789621.70 483.82
600378.77 4789628.24 466.41
600378.46 4789619.51 486.51
600378.76 4789627.01 466.47
600378.75 4789625.82 466.40
600378.75 4789624.62 466.41
600378.74 4789623.40 466.43
600378.73 4789622.20 466.44
600378.47 4789614.57 483.82
600378.73 4789621.00 466.41
600378.38 4789611.36 489.32
600378.72 4789619.79 466.44
600378.38 4789610.25 489.13
600378.38 4789609.27 488.60
600378.37 4789608.10 488.56
600378.39 4789608.63 487.12
600378.37 4789607.09 488.12
600378.31 4789604.51 491.95
600378.30 4789603.27 492.14
600378.33 4789603.90 490.41
600378.31 4789602.39 491.31
600378.34 4789602.27 488.41
600378.36 4789602.67 487.31
600378.59 4789608.16 472.06
600378.35 4789601.38 487.61
600378.39 4789602.34 484.93
600378.57 4789606.82 472.46
600378.39 4789601.31 484.53
600378.56 4789605.34 473.29
600378.17 4789595.06 498.71
600378.54 4789604.01 473.65
600378.18 4789594.08 498.22
600378.20 4789594.75 496.35
600378.51 4789602.20 475.42
600378.53 4789602.69 474.05
600378.20 4789593.58 496.34
600378.49 4789600.65 476.45
600378.51 4789601.15 475.03
600378.14 4789591.30 499.52
600378.22 4789593.09 494.47
600378.14 4789590.28 499.09
600378.04 4789586.73 505.91
600378.14 4789589.20 498.90
600378.04 4789585.73 505.44
600378.10 4789587.10 501.54
600378.02 4789584.31 506.24
600378.06 4789584.19 503.24
600378.12 4789585.73 498.85
600378.15 4789585.28 496.84
600378.16 4789585.55 496.07
600378.22 4789586.91 492.15
600378.05 4789582.09 502.65
600378.05 4789581.09 502.26
600378.35 4789588.14 481.91
600378.08 4789580.66 500.15
600378.34 4789586.78 482.41
600378.03 4789578.47 503.18
600378.07 4789579.41 500.45
600378.02 4789577.21 503.50
600378.30 4789583.88 484.08
600378.32 4789584.18 483.20
600377.99 4789575.59 504.87
600378.29 4789582.56 484.51
600377.96 4789573.82 506.73
600378.28 4789581.24 484.99
600377.91 4789571.65 509.73
600377.92 4789570.83 508.80
600377.93 4789571.21 507.68
600377.94 4789570.32 506.92
600377.91 4789568.63 508.54
600377.94 4789569.34 506.47
600377.98 4789569.34 503.04
600378.04 4789569.58 498.94
600378.08 4789570.55 496.05
600378.22 4789573.74 486.54
600377.89 4789565.17 508.67
600377.91 4789565.79 506.82
600378.07 4789569.44 495.91
600378.13 4789569.74 491.58
600378.20 4789571.25 487.06
600378.22 4789571.72 485.64
600377.86 4789562.59 509.61
600377.90 4789563.41 507.14
600378.19 4789570.09 487.05
600377.86 4789561.50 509.47
600377.89 4789562.31 507.05
600377.92 4789563.03 504.88
600377.91 4789561.69 505.46
600377.92 4789562.01 504.49
600377.87 4789559.82 507.70
600378.17 4789566.44 487.60
600377.84 4789558.10 509.48
600377.87 4789558.81 507.32
600377.85 4789557.30 508.46
600377.85 4789556.37 507.85
600377.87 4789555.76 506.25
600377.89 4789556.28 504.65
600377.85 4789554.40 506.95
600377.84 4789553.19 507.20
600377.86 4789553.49 506.26
600377.82 4789551.64 508.49
600377.78 4789549.82 510.65
600377.82 4789550.60 508.21
600377.78 4789548.79 510.32
600377.92 4789551.94 500.51
600377.85 4789549.31 505.20
600378.06 4789553.91 490.82
600377.69 4789544.87 515.57
600377.84 4789548.20 505.14
600377.68 4789543.60 516.06
600377.69 4789543.87 515.20
600377.84 4789547.04 505.25
600377.67 4789542.54 515.86
600377.66 4789541.25 516.41
600377.70 4789542.04 513.92
600377.66 4789540.35 515.72
600377.63 4789538.72 517.37
600377.67 4789539.38 515.28
600377.64 4789537.80 516.74
600377.65 4789537.02 515.67
600377.91 4789542.68 497.53
600377.60 4789534.95 518.74
600377.67 4789536.49 513.77
600377.70 4789537.13 511.74
600377.57 4789533.38 520.24
600377.58 4789532.72 518.79
600377.60 4789532.07 517.30
600377.67 4789532.58 512.04
600377.72 4789532.68 508.05
600377.90 4789536.34 496.09
600377.54 4789527.88 520.11
600377.72 4789531.61 507.89
600377.88 4789534.98 496.85
600377.55 4789526.99 519.38
600377.87 4789533.72 497.24
600377.85 4789532.43 497.84
600377.49 4789523.94 522.16
600377.51 4789524.22 521.23
600377.49 4789522.80 522.32
600377.52 4789523.61 519.62
600377.49 4789521.97 521.37
600377.52 4789522.57 519.38
600377.81 4789528.46 499.77
600377.49 4789521.00 520.96
600377.79 4789527.12 500.54
600377.44 4789518.88 524.36
600377.48 4789518.76 521.11
600377.45 4789517.11 522.92
600377.48 4789517.84 520.44
600377.46 4789516.45 521.45
600377.39 4789513.92 526.28
600377.41 4789514.31 524.95
600377.46 4789515.44 521.14
600377.41 4789513.41 524.34
600377.41 4789512.32 524.27
600377.38 4789510.90 525.42
600377.41 4789511.41 523.67
600377.35 4789509.34 527.01
600377.38 4789509.89 525.12
600377.35 4789508.35 526.68
600377.37 4789507.63 525.37
600377.38 4789507.96 524.23
600377.36 4789506.49 525.57
600377.36 4789505.64 524.70
600377.46 4789507.65 517.71
600377.46 4789506.54 517.76
600377.45 4789505.47 517.65
600377.48 4789505.99 515.82
600377.53 4789507.03 512.19
600377.59 4789508.18 508.13
600377.31 4789501.62 527.38
600377.58 4789506.92 508.71
600377.29 4789500.29 528.20
600377.33 4789501.02 525.63
600377.57 4789505.73 508.99
600377.28 4789499.05 528.78
600377.32 4789499.82 526.03
600377.27 4789498.00 528.62
600377.54 4789503.17 510.25
600377.26 4789496.81 529.04
600377.27 4789497.04 528.20
600377.26 4789495.86 528.50
600377.23 4789494.29 530.31
600377.27 4789495.09 527.43
600377.30 4789495.68 525.30
600377.50 4789499.51 511.58
600377.23 4789493.19 530.32
600377.30 4789494.61 525.22
600377.23 4789492.38 529.39
600377.47 4789496.97 512.80
600377.22 4789491.24 529.56
600377.20 4789489.76 531.06
600377.21 4789490.05 530.01
600377.45 4789494.54 513.64
600377.21 4789489.11 529.45
600377.17 4789487.29 532.22
600377.18 4789487.56 531.23
600377.20 4789486.85 529.83
600377.27 4789488.32 524.44
600377.25 4789486.93 525.59
600377.18 4789484.66 529.99
600377.27 4789486.33 523.80
600377.18 4789483.69 529.62
600377.39 4789487.60 515.07
600377.13 4789481.73 532.86
600377.20 4789483.07 527.87
600377.24 4789483.71 525.48
600377.38 4789486.45 515.26
600377.11 4789480.42 533.78
600377.20 4789482.05 527.69
600377.11 4789479.38 533.63
600377.11 4789478.39 533.37
600377.13 4789478.88 531.52
600377.09 4789477.12 534.08
600377.14 4789477.98 530.83
600377.08 4789476.06 534.11
600377.06 4789474.72 535.08
600377.07 4789473.79 534.60
600377.02 4789472.06 537.08
600377.01 4789470.93 537.43
600377.05 4789471.54 535.08
600377.00 4789469.64 538.21
600377.00 4789468.81 537.39
600377.04 4789469.49 534.74
600376.99 4789467.63 537.78
600377.07 4789469.09 532.08
600377.12 4789469.95 528.74
600377.01 4789466.93 536.41
600377.03 4789467.38 534.69
600377.01 4789465.99 535.87
600376.99 4789464.80 536.46
600377.01 4789465.16 535.03
600377.01 4789464.18 534.65
600377.00 4789463.02 535.07
600377.02 4789462.32 533.59
600377.02 4789461.50 532.68
600377.03 4789460.62 531.86
600377.00 4789459.20 533.39
600376.99 4789457.93 534.17
600377.00 4789458.20 533.05
600376.99 4789457.08 533.37
600377.04 4789457.91 530.00
600376.98 4789455.90 533.78
600377.00 4789456.30 532.14
600377.03 4789456.71 530.49
600376.99 4789455.07 532.90
600376.97 4789453.86 533.47
600377.01 4789454.55 530.63
600377.04 4789455.02 528.69
600376.93 4789452.25 535.79
600376.95 4789452.49 534.79
600376.94 4789451.31 535.25
600376.92 4789450.04 536.20
600376.94 4789450.39 534.72
600376.94 4789449.53 533.83
600376.98 4789450.11 531.42
600376.93 4789448.42 534.12
600376.96 4789448.92 532.05
600376.91 4789447.08 535.25
600376.97 4789448.07 531.08
600376.90 4789445.95 535.63
600376.92 4789446.21 534.55
600376.95 4789446.79 532.08
600376.98 4789447.20 530.35
600376.90 4789445.02 535.04
600376.95 4789445.77 531.88
600376.97 4789446.20 530.06
600376.90 4789444.02 534.87
600376.95 4789444.82 531.49
600376.90 4789443.07 534.38
600376.96 4789444.05 530.21
600377.02 4789445.06 525.86
600376.87 4789441.62 536.14
600376.91 4789442.26 533.38
600376.87 4789440.68 535.59
600376.87 4789439.64 535.59
600376.88 4789439.92 534.38
600376.93 4789440.66 531.17
600377.01 4789441.93 525.70
600377.16 4789444.35 515.24
600376.88 4789438.88 534.28
600377.03 4789441.26 523.92
600377.15 4789443.30 515.09
600376.89 4789438.10 533.14
600376.97 4789439.33 527.80
600376.87 4789436.83 534.04
600376.89 4789437.05 533.05
600376.91 4789437.42 531.47
600376.96 4789438.31 527.54
600376.89 4789436.20 532.28
600376.88 4789435.10 532.36
600376.92 4789435.75 529.50
600376.87 4789433.86 533.29
600376.90 4789434.36 531.09
600376.87 4789432.94 532.62
600376.85 4789431.77 533.26
600376.87 4789431.99 532.27
600376.91 4789432.70 529.10
600376.87 4789431.01 531.88
600376.90 4789431.49 529.71
600376.97 4789432.60 524.73
600376.88 4789430.23 530.70
600376.91 4789430.72 528.48
600376.93 4789431.09 526.83
600376.96 4789431.42 525.33
600377.12 4789434.03 513.58
600376.87 4789429.07 531.11
600376.96 4789430.57 524.35
600377.12 4789432.96 513.51
600376.89 4789428.47 529.14
600377.11 4789431.96 513.29
600376.87 4789427.24 529.88
600376.89 4789427.46 528.86
600376.92 4789427.95 526.64
600376.89 4789426.53 528.42
600376.88 4789425.46 528.37
600376.89 4789425.56 527.94
600376.86 4789424.21 529.38
600376.89 4789423.59 527.30
600376.93 4789424.26 524.21
600377.06 4789426.18 515.28
600376.88 4789422.54 527.39
600376.90 4789422.84 525.98
600377.10 4789425.95 511.52
600376.86 4789421.30 528.18
600377.10 4789424.93 511.18
600376.87 4789420.48 527.19
600376.89 4789420.72 526.05
600377.10 4789423.98 510.76
600376.89 4789419.74 525.63
600376.88 4789418.64 525.93
600376.90 4789418.93 524.57
600376.92 4789419.29 522.87
600376.98 4789420.25 518.34
600376.86 4789417.41 526.70
600376.93 4789418.39 522.05
600376.98 4789419.14 518.47
600376.90 4789416.99 523.80
600376.89 4789415.92 523.76
600376.91 4789416.26 522.13
600376.88 4789414.88 523.81
600376.91 4789415.31 521.74
600376.96 4789415.94 518.68
600376.85 4789413.31 526.23
600376.90 4789414.07 522.53
600376.85 4789412.38 525.71
600376.89 4789413.07 522.38
600376.84 4789411.31 525.73
600376.86 4789411.67 524.00
600376.85 4789410.46 524.89
600376.87 4789410.79 523.26
600376.85 4789409.51 524.29
600376.85 4789408.52 524.09
600376.84 4789407.43 524.18
600376.86 4789407.74 522.64
600376.91 4789407.44 518.97
600376.91 4789406.50 518.30
600376.92 4789406.70 517.32
600376.95 4789407.03 515.66
600376.97 4789407.35 514.05
600376.90 4789405.45 518.39
600376.95 4789406.09 515.15
600376.94 4789404.97 515.41
600376.98 4789405.58 512.32
600377.09 4789407.01 505.03
600376.93 4789403.94 515.38
600377.00 4789404.91 510.42
600377.00 4789403.83 510.43
600377.10 4789405.24 503.25
600377.10 4789404.31 502.57
600377.09 4789403.20 502.78
600377.09 4789402.13 502.84
600377.08 4789401.06 502.82
600377.08 4789400.01 502.78
600377.05 4789398.73 503.86
600377.07 4789398.97 502.60
600377.05 4789397.70 503.74
600377.06 4789396.80 502.82
600377.06 4789395.83 502.39
600377.07 4789394.94 501.41
600377.06 4789393.93 501.14
600377.06 4789392.96 500.63
600377.07 4789392.07 499.66
600377.07 4789391.01 499.65
600377.07 4789390.07 499.00
600377.07 4789389.03 498.85
600377.08 4789388.14 497.85
600377.07 4789387.14 497.49
600377.07 4789386.15 497.07
600377.08 4789385.19 496.53
600377.08 4789384.21 496.03
600377.08 4789383.22 495.61
600377.08 4789382.21 495.29
600377.08 4789381.23 494.78
600377.08 4789380.25 494.26
600377.08 4789379.28 493.75
600377.07 4789378.20 493.83
600377.08 4789377.24 493.23
600377.08 4789376.35 492.16
600377.08 4789375.35 491.80
600377.08 4789374.32 491.58
600377.08 4789373.30 491.31
600377.09 4789373.37 490.84
600377.08 4789372.33 490.68
600377.08 4789371.30 490.49
600377.09 4789370.41 489.43
600377.09 4789369.49 488.48
600377.08 4789368.34 489.00
600377.08 4789367.30 488.87
600377.09 4789366.40 487.85
600377.08 4789365.36 487.65
600377.08 4789364.32 487.50
600377.09 4789363.43 486.37
600377.09 4789362.48 485.65
600377.12 4789361.72 483.60
600377.14 4789360.95 481.68
600377.13 4789359.92 481.45
600376.90 4789356.31 498.08
600376.93 4789356.64 495.89
600377.13 4789358.85 481.42
600377.12 4789357.79 481.39
600376.86 4789353.87 500.29
600377.12 4789356.72 481.37
600376.84 4789352.75 500.75
600376.95 4789353.92 492.98
600376.80 4789351.22 503.91
600376.89 4789352.26 496.93
600376.96 4789353.01 491.91
600376.81 4789350.38 502.51
600376.89 4789351.21 496.88
600376.80 4789349.28 502.85
600376.84 4789349.69 500.04
600376.79 4789348.21 502.98
600377.11 4789351.57 480.05
600376.80 4789347.35 501.70
600376.82 4789347.58 500.15
600376.78 4789346.08 503.22
600376.77 4789345.03 503.26
600376.78 4789345.18 502.20
600376.77 4789344.00 503.12
600376.89 4789345.27 494.25
600376.76 4789342.92 503.38
600376.75 4789341.82 503.75
600376.77 4789341.08 501.57
600376.78 4789340.23 500.14
600376.81 4789339.52 497.65
600376.80 4789338.37 498.38
600376.81 4789338.54 497.14
600377.12 4789341.63 474.67
600376.78 4789337.17 499.48
600377.12 4789340.61 474.27
600376.76 4789336.02 500.19
600376.77 4789335.10 499.30
600376.77 4789334.14 498.62
600376.77 4789333.13 498.33
600376.79 4789332.29 496.72
600376.84 4789331.79 492.53
600376.83 4789330.72 492.68
600376.86 4789331.01 490.45
600376.86 4789329.96 490.35
600376.84 4789328.81 491.15
600376.85 4789328.95 490.04
600377.12 4789331.42 470.79
600376.81 4789327.54 492.78
600376.81 4789326.55 492.34
600376.81 4789325.56 491.80
600376.79 4789324.37 492.90
600376.78 4789323.23 493.62
600376.80 4789323.41 492.14
600376.78 4789322.27 492.89
600376.81 4789321.51 490.42
600376.81 4789321.56 490.07
600376.80 4789320.44 490.61
600376.82 4789320.60 489.32
600376.84 4789320.77 487.92
600376.85 4789320.91 486.75
600376.79 4789319.36 490.82
600376.83 4789319.69 488.08
600376.85 4789319.85 486.78
600376.74 4789317.88 494.46
600376.73 4789316.82 494.56
600376.74 4789315.91 493.32
600376.75 4789314.98 492.29
600376.76 4789314.12 490.70
600376.78 4789314.25 489.53
600376.82 4789313.60 486.03
600376.83 4789313.70 485.16
600376.86 4789313.88 483.59
600376.85 4789312.82 483.62
600376.88 4789313.09 481.23
600376.88 4789312.05 481.05
600376.91 4789312.28 478.99
600376.86 4789310.92 481.69
600376.85 4789309.83 481.96
600376.89 4789310.15 479.13
600376.77 4789308.14 487.74
600376.87 4789308.97 480.17
600376.88 4789307.98 479.55
600376.91 4789308.26 476.97
600376.67 4789305.28 494.67
600376.90 4789307.20 476.96
600376.66 4789304.26 494.48
600377.10 4789307.74 462.18
600376.57 4789302.55 500.62
600376.66 4789303.24 494.16
600376.58 4789301.62 499.64
600376.62 4789301.96 496.39
600376.57 4789300.55 499.80
600376.58 4789300.63 499.04
600376.59 4789299.68 498.30
600376.62 4789299.96 495.61
600376.61 4789298.88 495.89
600376.66 4789298.25 491.86
600376.70 4789297.51 488.79
600376.69 4789296.46 488.81
600376.76 4789295.94 483.47
600377.10 4789298.46 458.19
600377.11 4789297.48 457.29
600376.63 4789293.01 491.88
600377.10 4789296.40 457.19
600376.63 4789291.98 491.72
600377.10 4789295.34 457.06
600376.68 4789291.31 487.77
600376.68 4789290.30 487.36
600376.71 4789290.51 485.22
600376.84 4789291.44 475.47
600376.66 4789289.17 488.12
600377.07 4789292.03 457.85
600377.01 4789290.59 461.80
600377.07 4789291.00 457.49
600376.98 4789289.35 463.54
600377.06 4789289.91 457.48
600376.96 4789288.17 464.81
600377.06 4789288.88 457.08
600377.06 4789287.79 457.12
600377.05 4789286.71 457.36
600377.04 4789285.62 457.30
600376.84 4789283.30 471.66
600376.94 4789283.91 464.74
600377.04 4789284.56 457.30
600376.84 4789282.21 471.78
600376.92 4789282.77 465.31
600376.83 4789281.16 471.83
600376.92 4789281.76 464.88
600377.02 4789282.38 457.69
600376.80 4789279.90 473.89
600376.78 4789278.80 474.56
600376.80 4789278.89 473.44
600376.77 4789277.71 474.82
600376.79 4789277.80 473.73
600376.76 4789276.65 474.94
600376.78 4789275.73 473.04
600376.79 4789274.77 472.02
600376.79 4789273.72 471.67
600376.98 4789274.83 457.86
600376.55 4789271.31 489.01
600376.97 4789273.77 457.90
600376.61 4789270.61 484.33
600376.96 4789272.66 458.13
600376.61 4789269.60 484.04
600376.85 4789270.99 466.07
600376.95 4789271.58 458.39
600376.56 4789268.28 487.32
600376.61 4789268.58 483.44
600376.55 4789267.27 487.18
600376.92 4789269.34 459.69
600376.56 4789266.23 486.68
600376.91 4789268.24 459.84
600376.54 4789265.17 487.19
600376.56 4789265.24 486.27
600376.91 4789267.18 459.99
600376.61 4789264.48 482.07
600376.90 4789266.06 460.35
600376.58 4789263.31 483.95
600376.87 4789264.88 462.09
600376.89 4789265.00 460.40
600376.57 4789262.24 483.90
600376.84 4789263.69 463.57
600376.86 4789263.81 461.98
600376.52 4789261.00 486.93
600376.86 4789262.78 461.65
600376.51 4789259.92 487.19
600376.54 4789260.05 485.27
600376.57 4789260.20 483.11
600376.86 4789261.69 461.68
600376.53 4789258.97 485.95
600376.85 4789260.63 461.73
600376.52 4789257.90 486.12
600376.85 4789259.57 461.34
600376.33 4789255.98 499.44
600376.32 4789254.88 500.12
600376.34 4789254.01 497.93
600376.41 4789253.30 492.60
600376.40 4789252.29 492.38
600376.48 4789251.59 486.65
600376.80 4789252.06 462.20
600376.72 4789250.66 467.36
600376.74 4789250.73 466.25
600376.79 4789250.96 462.52
600376.77 4789249.84 463.57
600376.78 4789249.90 462.63
600376.44 4789247.37 487.23
600376.76 4789248.76 463.62
600376.75 4789247.68 464.07
600376.75 4789246.62 463.71
600376.74 4789245.57 463.82
600376.74 4789244.50 463.61
600376.34 4789241.85 493.05
600376.36 4789241.92 491.66
600376.73 4789243.45 463.63
600376.33 4789240.78 493.31
600376.32 4789239.75 493.48
600376.34 4789239.83 491.97
600376.33 4789238.76 492.23
600376.37 4789237.90 488.99
600376.71 4789239.20 463.49
600376.52 4789237.42 477.36
600376.70 4789238.11 463.60
600376.69 4789237.05 463.87
600376.54 4789235.43 474.96
600376.56 4789235.52 473.11
600376.43 4789234.02 482.83
600376.58 4789234.56 471.49
600376.29 4789232.48 493.14
600376.57 4789233.48 471.67
600376.42 4789231.93 482.90
600376.59 4789232.53 469.60
600376.33 4789230.60 488.83
600376.58 4789231.44 469.85
600376.30 4789229.48 491.01
600376.32 4789229.55 489.32
600376.29 4789228.41 491.24
600376.36 4789228.65 485.61
600376.41 4789228.79 482.51
600376.28 4789227.38 491.41
600376.33 4789227.53 487.83
600376.44 4789226.82 479.31
600376.57 4789227.25 468.96
600376.59 4789227.30 467.77
600376.36 4789225.57 484.89
600376.57 4789226.23 468.39
600376.63 4789226.39 464.39
600376.28 4789224.28 490.58
600376.31 4789224.39 487.81
600376.25 4789223.20 492.14
600376.27 4789223.26 490.48
600376.25 4789222.16 491.77
600376.21 4789221.05 494.02
600376.24 4789221.12 492.21
600376.26 4789221.18 490.41
600376.20 4789219.98 494.60
600376.22 4789220.04 492.94
600376.22 4789219.03 492.48
600376.53 4789219.85 469.07
600376.17 4789217.88 495.75
600376.19 4789217.91 494.84
600376.19 4789216.90 494.06
600376.21 4789216.97 492.22
600376.20 4789215.91 492.60
600376.21 4789214.91 491.52
600376.25 4789213.98 487.92
600376.23 4789212.90 489.50
600376.30 4789212.02 483.57
600376.33 4789212.09 481.01
600376.35 4789212.13 479.62
600376.38 4789212.19 477.67
600376.19 4789210.76 491.43
600376.21 4789210.80 490.21
600376.06 4789209.46 501.01
600376.07 4789208.48 499.42
600376.08 4789208.49 498.99
600376.11 4789207.53 495.87
600376.11 4789206.51 495.46
600376.10 4789205.46 495.94
600376.15 4789205.53 492.71
600376.12 4789204.48 493.81
600376.14 4789204.50 492.78
600376.20 4789204.61 488.10
600376.13 4789203.46 492.81
600376.20 4789203.58 487.31
600376.09 4789202.37 495.45
600376.08 4789201.32 496.27
600376.08 4789200.31 495.43
600376.09 4789199.28 494.30
600376.08 4789198.25 494.82
600376.09 4789197.22 493.65
600376.11 4789197.25 491.94
600376.15 4789197.30 488.82
600376.18 4789197.34 486.56
600376.12 4789196.24 491.07
600376.18 4789196.31 486.00
600376.12 4789195.21 490.18
600376.14 4789195.23 488.82
600376.16 4789195.25 487.13
600376.13 4789194.18 489.26
600376.13 4789193.14 488.93
600376.15 4789193.16 487.45
600376.21 4789193.23 482.46
600376.18 4789192.16 484.45
600376.38 4789191.28 468.87
600376.41 4789191.31 466.23
600376.44 4789191.33 464.43
600376.37 4789190.23 469.42
600376.40 4789190.26 466.55
600376.35 4789189.15 470.40
600376.36 4789189.17 469.12
600376.40 4789189.20 465.91
600376.38 4789188.13 467.74
600376.40 4789188.14 466.19
600376.23 4789186.98 478.78
600376.35 4789187.05 468.88
600376.39 4789187.07 466.42
600376.23 4789185.94 478.35
600376.18 4789184.87 481.30
600376.21 4789184.88 479.22
600376.15 4789183.82 483.27
600376.16 4789183.83 482.15
600376.15 4789182.77 482.43
600376.12 4789181.72 485.04
600376.09 4789180.68 486.64
600376.10 4789180.68 485.82
600376.09 4789179.64 486.23
600376.08 4789178.60 486.08
600376.07 4789177.55 486.55
600376.09 4789177.55 485.32
600376.10 4789176.50 484.24
600376.13 4789176.50 481.42
600376.09 4789175.47 484.13
600376.09 4789174.41 483.66
600376.16 4789174.40 478.35
600376.21 4789174.38 474.48
600376.21 4789173.34 474.56
600376.20 4789172.28 474.64
600375.98 4789171.33 490.80
600376.19 4789171.24 474.64
600375.98 4789170.28 490.52
600375.95 4789169.26 492.11
600375.93 4789168.23 493.35
600375.92 4789167.21 493.56
600375.87 4789166.20 497.12
600375.89 4789166.19 495.91
600376.13 4789166.00 477.46
600375.91 4789165.14 493.56
600376.12 4789164.96 477.85
600376.10 4789163.91 478.38
600376.09 4789162.88 478.84
600375.94 4789161.97 489.90
600376.08 4789161.83 479.33
600375.75 4789161.15 504.25
600375.86 4789161.03 495.81
600375.72 4789160.15 506.38
600375.73 4789159.11 504.78
600375.80 4789157.98 498.90
600375.87 4789156.84 493.23
600376.02 4789156.63 481.43
600375.88 4789155.80 492.56
600376.01 4789155.60 481.96
600375.86 4789154.77 493.01
600376.00 4789154.56 482.58
600375.78 4789153.86 498.94
600375.83 4789153.78 494.94
600375.99 4789153.53 482.96
600375.98 4789152.48 483.24
600375.97 4789151.46 483.73
600375.96 4789150.41 484.14
600375.94 4789149.39 484.56
600375.93 4789148.35 484.92
600375.74 4789147.68 499.21
600375.92 4789147.32 485.30
600375.67 4789146.79 504.58
600375.69 4789146.75 502.88
600375.73 4789146.67 500.01
600375.64 4789145.83 506.66
600375.68 4789145.75 503.65
600375.60 4789144.87 509.05
600375.66 4789144.72 504.02
600375.60 4789143.84 508.63
600375.61 4789143.81 507.57
600375.65 4789142.68 504.45
600375.87 4789142.15 486.90
600375.87 4789141.11 486.91
600375.86 4789140.07 487.07
600375.85 4789139.04 487.28
600375.63 4789138.57 504.15
600375.84 4789138.01 487.62
600375.64 4789137.51 503.05
600375.83 4789136.98 487.86
600375.60 4789136.56 505.43
600375.63 4789136.49 503.28
600375.57 4789135.61 507.34
600375.59 4789135.55 505.72
600375.56 4789134.60 507.88
600375.54 4789133.63 509.16
600375.57 4789133.54 506.76
600375.56 4789132.51 506.70
600375.56 4789131.47 506.31
600375.57 4789131.43 505.21
600375.60 4789131.33 502.92
600375.64 4789130.16 499.29
600375.77 4789129.76 489.49
600375.52 4789129.52 508.59
600375.51 4789128.53 509.18
600375.75 4789127.70 489.96
600375.47 4789127.60 511.41
600375.57 4789126.23 503.62
600375.74 4789125.64 490.42
600375.52 4789125.33 506.58
600375.67 4789124.82 495.39
600375.73 4789124.61 490.68
600375.52 4789124.29 506.16
600375.57 4789124.13 502.72
600375.65 4789123.84 496.38
600375.72 4789123.59 491.01
600375.45 4789123.49 511.12
600375.44 4789122.50 511.59
600375.47 4789122.39 509.19
600375.41 4789121.57 513.63
600375.40 4789120.60 514.34
600375.43 4789119.42 511.34
600375.43 4789118.37 510.72
600375.48 4789118.15 506.51
600375.66 4789117.44 492.69
600375.42 4789117.36 510.94
600375.46 4789116.16 507.67
600375.64 4789115.38 493.02
600375.38 4789115.42 513.01
600375.36 4789114.48 514.29
600375.40 4789113.24 510.59
600375.43 4789113.12 508.46
600375.62 4789112.30 493.84
600375.38 4789112.31 512.17
600375.61 4789111.28 494.07
600375.36 4789111.35 513.24
600375.38 4789111.24 511.30
600375.60 4789110.25 494.32
600375.34 4789110.37 513.92
600375.59 4789109.23 494.56
600375.37 4789109.20 511.40
600375.58 4789108.20 494.77
600375.45 4789107.76 504.59
600375.57 4789107.18 494.97
600375.34 4789107.26 513.10
600375.33 4789106.26 513.55
600375.31 4789105.26 513.92
600375.36 4789105.04 510.39
600375.54 4789104.12 495.85
600375.28 4789104.40 516.43
600375.30 4789104.27 514.32
600375.54 4789103.10 496.10
600375.33 4789103.10 511.99
600375.53 4789102.08 496.40
600375.52 4789101.06 496.71
600375.31 4789101.08 512.49
600375.33 4789100.97 510.78
600375.51 4789100.04 496.96
600375.26 4789100.30 515.97
600375.29 4789100.14 513.62
600375.50 4789099.03 497.21
600375.25 4789099.30 516.42
600375.29 4789099.10 513.49
600375.49 4789098.01 497.49
600375.23 4789098.35 517.33
600375.21 4789097.42 518.71
600375.23 4789097.32 517.15
600375.30 4789096.93 511.69
600375.47 4789095.97 498.09
600375.20 4789096.44 519.09
600375.23 4789096.27 516.79
600375.18 4789095.48 519.99
600375.18 4789094.47 519.88
600375.19 4789094.40 518.89
600375.17 4789093.42 519.60
600375.19 4789092.30 518.12
600375.41 4789089.89 499.99
600375.19 4789090.20 517.28
600375.20 4789090.11 516.09
600375.40 4789088.89 500.19
600375.40 4789087.85 500.30
600375.39 4789086.85 500.58
600375.16 4789087.20 518.24
600375.38 4789085.83 500.93
600375.13 4789086.32 519.94
600375.13 4789085.28 519.82
600375.07 4789084.60 523.71
600375.04 4789083.73 525.60
600375.06 4789082.56 523.71
600375.11 4789081.16 519.25
600375.11 4789080.15 519.27
600375.05 4789079.45 523.11
600375.08 4789078.23 520.65
600375.12 4789077.93 517.17
600375.15 4789077.75 515.07
600375.12 4789076.83 516.37
600375.29 4789075.65 502.99
600375.06 4789076.24 521.14
600375.11 4789075.90 517.34
600375.02 4789075.44 523.67
600375.04 4789075.31 522.26
600375.06 4789075.19 520.93
600375.00 4789074.54 524.93
600374.99 4789073.53 525.07
600375.00 4789072.46 524.35
600375.02 4789072.29 522.59
600374.98 4789071.47 524.73
600375.01 4789071.31 522.98
600374.97 4789070.56 525.77
600374.97 4789069.48 525.20
600374.96 4789068.47 525.17
600374.98 4789068.36 524.04
600374.95 4789067.47 525.40
600374.92 4789066.65 527.37
600374.95 4789066.42 524.96
600374.91 4789065.67 527.78
600374.96 4789065.32 524.26
600374.91 4789064.60 527.20
600374.91 4789063.55 526.92
600374.91 4789062.55 526.94
600374.86 4789061.85 530.16
600374.92 4789061.39 525.63
600374.88 4789060.64 528.16
600374.92 4789059.22 524.27
600375.14 4789057.42 507.04
600375.13 4789056.41 507.15
600375.12 4789055.37 507.19
600375.12 4789054.36 507.32
600375.11 4789053.32 507.39
600375.10 4789052.30 507.48
600374.91 4789052.94 522.79
600375.10 4789051.27 507.60
600375.09 4789050.27 507.77
600375.08 4789049.23 507.89
600375.07 4789048.23 508.08
600374.89 4789048.81 522.38
600374.91 4789048.58 520.36
600374.80 4789048.52 528.76
600374.86 4789048.00 524.17
600374.80 4789047.44 528.30
600374.78 4789046.64 530.08
600374.80 4789046.42 528.21
600374.73 4789045.96 533.03
600374.75 4789045.77 531.40
600374.72 4789044.98 533.28
600374.74 4789043.78 531.72
600374.77 4789043.46 528.99
600374.75 4789042.56 529.96
600374.79 4789042.19 526.90
600375.03 4789039.90 507.70
600374.74 4789041.68 531.08
600374.73 4789040.70 531.44
600374.77 4789039.17 527.16
600374.81 4789038.83 524.43
600374.80 4789037.86 524.75
600374.91 4789036.70 515.32
600374.91 4789035.63 515.09
600375.02 4789034.52 506.16
600375.01 4789033.53 506.47
600375.00 4789032.53 506.86
600374.99 4789031.56 507.29
600374.97 4789030.61 508.08
600374.96 4789029.67 508.77
600374.95 4789028.71 509.51
600374.69 4789030.28 529.41
600374.92 4789027.87 510.94
600374.74 4789028.68 525.06
600374.92 4789026.84 511.06
600374.68 4789028.23 529.35
600374.90 4789025.90 511.66
600374.66 4789027.38 530.70
600374.89 4789024.96 512.47
600374.66 4789026.29 530.10
600374.62 4789025.61 532.68
600374.64 4789025.48 531.72
600374.57 4789025.08 536.27
600374.56 4789024.12 536.75
600374.54 4789023.35 538.48
600374.53 4789022.36 538.66
600374.55 4789022.15 537.15
600374.58 4789020.75 534.35
600374.60 4789020.53 532.71
600374.63 4789019.00 529.12
600374.78 4789017.34 517.31
600374.77 4789016.32 517.37
600374.77 4789015.29 517.44
600374.76 4789014.27 517.47
600374.76 4789013.21 517.36
600374.75 4789012.25 517.84
600374.72 4789011.46 519.54
600374.70 4789010.57 520.47
600374.68 4789009.78 522.14
600374.66 4789008.86 522.86
600374.65 4789007.90 523.37
600374.63 4789006.99 524.15
600374.44 4789008.25 539.37
600374.49 4789007.65 535.38
600374.62 4789006.05 524.75
600374.41 4789007.53 541.33
600374.60 4789005.14 525.53
600374.45 4789006.01 538.00
600374.59 4789004.22 526.29
600374.57 4789003.30 527.01
600374.56 4789002.38 527.71
600374.54 4789001.48 528.55
600374.53 4789000.57 529.30
600374.37 4789001.46 541.50
600374.37 4789000.43 541.46
600374.31 4789000.12 545.86
600379.26 4789920.14 445.95
600379.24 4789918.13 446.82
600379.23 4789916.40 447.25
600379.21 4789914.61 447.77
600379.20 4789913.14 447.78
600379.17 4789910.88 449.09
600379.18 4789909.86 448.36
600379.16 4789908.04 448.95
600379.16 4789906.72 448.71
600379.15 4789905.22 448.76
600379.12 4789903.03 450.00
600379.13 4789902.38 448.63
600379.13 4789901.02 448.49
600379.11 4789899.30 448.92
600379.12 4789898.24 448.29
600379.10 4789896.59 448.60
600379.10 4789895.43 448.13
600379.09 4789893.84 448.34
600379.10 4789892.92 447.47
600379.08 4789891.19 447.93
600379.09 4789890.25 447.10
600379.09 4789889.07 446.62
600379.07 4789887.41 447.00
600379.08 4789886.45 446.15
600379.06 4789884.76 446.61
600379.07 4789883.83 445.70
600379.06 4789882.18 446.10
600379.07 4789882.80 445.03
600379.06 4789881.28 445.14
600379.05 4789879.52 445.73
600379.06 4789880.12 444.69
600379.05 4789878.51 444.97
600379.05 4789877.49 444.27
600379.04 4789875.86 444.60
600379.04 4789874.81 443.95
600379.04 4789873.56 443.61
600379.03 4789872.06 443.77
600379.03 4789870.98 443.13
600379.02 4789869.18 443.82
600379.02 4789868.33 442.78
600379.02 4789867.17 442.33
600378.80 4789857.74 456.54
600378.83 4789859.05 454.21
600378.79 4789856.57 456.16
600378.85 4789858.75 452.27
600378.80 4789855.52 455.50
600378.88 4789858.65 449.90
600378.93 4789859.37 446.12
600379.02 4789862.36 440.76
600379.03 4789861.55 439.65
600378.97 4789858.20 443.14
600379.04 4789860.73 438.60
600378.93 4789855.82 444.86
600378.96 4789856.87 442.97
600378.94 4789855.10 443.64
600378.99 4789855.56 440.26
600379.03 4789856.91 437.81
600378.99 4789854.42 439.75
600378.91 4789849.22 444.08
600378.91 4789848.31 443.19
600378.90 4789846.78 443.43
600378.89 4789845.11 443.90
600378.86 4789843.01 445.20
600378.87 4789843.56 444.20
600378.86 4789841.86 444.74
600378.83 4789839.67 446.21
600378.85 4789840.31 445.03
600378.83 4789838.63 445.56
600378.81 4789836.69 446.58
600378.82 4789837.24 445.56
600378.81 4789835.58 446.04
600378.80 4789834.07 446.28
600378.78 4789832.47 446.66
600378.75 4789830.29 448.17
600378.78 4789831.11 446.64
600378.75 4789829.21 447.58
600378.73 4789827.34 448.52
600378.75 4789828.03 447.23
600378.73 4789826.13 448.16
600378.69 4789823.77 450.06
600378.72 4789824.80 448.12
600378.71 4789823.06 448.76
600378.67 4789820.85 450.38
600378.70 4789821.59 448.97
600378.67 4789819.73 449.86
600378.68 4789818.71 449.23
600378.67 4789817.15 449.53
600378.64 4789815.32 450.46
600378.63 4789813.75 450.80
600378.63 4789812.54 450.55
600378.61 4789810.75 451.32
600378.59 4789809.13 451.86
600378.59 4789807.73 451.89
600378.57 4789806.01 452.63
600378.55 4789804.44 453.00
600378.55 4789803.11 452.99
600378.52 4789801.17 454.09
600378.52 4789800.11 453.54
600378.50 4789798.06 454.87
600378.50 4789797.00 454.35
600378.47 4789795.05 455.48
600378.47 4789793.89 455.16
600378.45 4789792.02 456.16
600378.45 4789791.12 455.32
600378.43 4789789.10 456.61
600378.18 4789779.83 472.37
600378.42 4789787.80 456.55
600378.15 4789777.85 473.65
600378.19 4789779.18 471.00
600378.22 4789778.97 468.82
600378.12 4789774.71 474.66
600378.15 4789775.74 472.60
600378.12 4789773.66 474.14
600378.13 4789772.91 472.99
600378.16 4789773.83 471.14
600378.16 4789772.73 470.72
600378.18 4789772.25 469.02
600378.17 4789770.98 468.95
600378.21 4789771.20 465.82
600378.24 4789772.03 464.15
600378.26 4789771.73 462.09
600378.29 4789772.54 460.44
600378.28 4789771.22 460.42
600378.24 4789768.88 462.49
600378.28 4789770.05 460.12
600378.25 4789767.98 461.63
600378.26 4789767.22 460.51
600378.24 4789765.43 461.46
600378.23 4789764.05 461.61
600378.01 4789756.12 475.21
600378.03 4789756.64 474.14
600378.23 4789762.86 461.32
600378.01 4789754.94 474.98
600377.98 4789752.89 476.51
600377.99 4789752.21 475.26
600378.12 4789755.17 466.40
600378.16 4789755.49 463.03
600378.03 4789750.17 471.40
600378.11 4789752.77 465.97
600378.04 4789749.47 470.15
600378.11 4789751.56 465.78
600378.03 4789748.12 470.24
600378.05 4789747.52 468.79
600377.97 4789744.01 473.44
600378.06 4789746.66 467.85
600377.92 4789741.31 476.45
600378.13 4789746.86 461.96
600378.15 4789747.46 460.69
600377.91 4789739.02 475.85
600378.14 4789746.20 460.61
600377.98 4789739.96 471.09
600378.12 4789743.15 461.58
600378.03 4789739.38 466.83
600377.94 4789735.67 472.03
600377.99 4789737.19 468.79
600378.01 4789736.66 467.13
600378.03 4789737.20 465.98
600378.11 4789739.76 460.49
600378.00 4789735.30 467.30
600378.09 4789738.03 461.43
600377.94 4789732.25 471.08
600377.99 4789733.82 467.70
600377.90 4789730.02 473.16
600377.86 4789727.68 475.45
600378.08 4789734.41 460.88
600377.86 4789726.58 475.08
600377.86 4789725.64 474.36
600377.79 4789722.46 478.52
600377.87 4789724.74 473.53
600377.93 4789726.79 469.06
600377.79 4789721.46 477.92
600377.82 4789722.24 476.23
600377.80 4789720.70 476.80
600377.82 4789720.16 475.20
600377.84 4789719.63 473.57
600377.87 4789720.76 471.09
600377.80 4789717.52 475.43
600377.83 4789718.20 473.94
600377.85 4789717.88 471.82
600378.05 4789724.01 458.28
600377.87 4789716.34 469.62
600377.92 4789717.80 466.37
600377.91 4789716.42 466.63
600377.83 4789713.13 471.12
600377.87 4789714.16 468.81
600377.71 4789708.37 478.95
600377.83 4789711.84 471.18
600377.74 4789708.32 476.21
600377.77 4789709.13 474.40
600377.77 4789707.94 474.26
600377.80 4789708.82 472.30
600377.77 4789706.84 473.88
600377.81 4789708.25 470.70
600377.76 4789705.58 473.91
600377.76 4789704.52 473.44
600377.78 4789705.00 472.34
600377.72 4789702.29 475.67
600377.73 4789702.70 474.74
600377.74 4789701.86 473.76
600377.65 4789698.25 479.15
600377.61 4789695.89 481.67
600377.62 4789695.16 480.52
600377.64 4789695.75 479.15
600377.64 4789693.65 478.26
600377.66 4789694.20 476.99
600377.69 4789694.01 474.54
600377.75 4789695.70 470.62
600377.66 4789692.17 475.92
600377.59 4789689.00 480.36
600377.66 4789691.08 475.52
600377.59 4789688.02 479.78
600377.60 4789687.14 478.91
600377.61 4789686.52 477.47
600377.65 4789687.68 474.76
600377.62 4789685.68 476.52
600377.67 4789687.30 472.73
600377.67 4789685.98 472.91
600377.67 4789684.95 472.40
600377.71 4789686.30 469.22
600377.60 4789681.96 476.55
600377.63 4789681.76 474.09
600377.63 4789680.82 473.37
600377.88 4789687.90 456.57
600377.59 4789678.67 475.54
600377.63 4789679.76 472.94
600377.88 4789686.68 456.49
600377.54 4789676.03 478.85
600377.59 4789677.57 475.18
600377.62 4789678.50 472.95
600377.53 4789674.90 478.64
600377.56 4789675.59 476.97
600377.54 4789674.08 477.63
600377.56 4789674.68 476.19
600377.56 4789673.44 476.22
600377.57 4789672.85 474.66
600377.51 4789670.12 478.28
600377.56 4789671.49 474.97
600377.47 4789668.03 480.36
600377.53 4789669.50 476.80
600377.50 4789667.63 478.37
600377.51 4789667.01 476.88
600377.54 4789667.77 475.02
600377.49 4789665.46 477.67
600377.52 4789666.09 476.14
600377.49 4789664.35 477.37
600377.52 4789665.02 475.74
600377.54 4789665.62 474.27
600377.45 4789662.02 480.11
600377.45 4789661.06 479.43
600377.47 4789660.61 477.55
600377.47 4789659.57 477.08
600377.53 4789661.13 473.24
600377.46 4789658.24 477.38
600377.45 4789656.84 477.81
600377.48 4789657.76 475.52
600377.51 4789658.43 473.85
600377.42 4789655.03 479.30
600377.45 4789655.92 477.10
600377.43 4789654.29 478.07
600377.42 4789653.11 478.01
600377.43 4789652.35 476.84
600377.42 4789650.95 477.34
600377.37 4789648.55 480.29
600377.43 4789650.05 476.51
600377.36 4789647.16 480.76
600377.38 4789647.90 478.91
600377.37 4789646.43 479.51
600377.39 4789646.07 477.39
600377.40 4789646.37 476.63
600377.39 4789644.85 477.40
600377.44 4789646.34 473.59
600377.37 4789643.45 477.91
600377.63 4789650.22 460.63
600377.42 4789643.64 474.28
600377.62 4789648.84 460.99
600377.42 4789642.51 474.11
600377.52 4789645.24 467.10
600377.60 4789647.49 461.33
600377.31 4789638.72 480.71
600377.37 4789639.35 476.00
600377.36 4789637.85 476.73
600377.56 4789643.17 462.97
600377.35 4789636.51 477.11
600377.55 4789641.99 462.91
600377.37 4789636.07 475.10
600377.53 4789640.39 463.85
600377.53 4789639.15 463.95
600377.36 4789633.70 474.99
600377.51 4789637.72 464.47
600377.33 4789631.89 476.58
600377.33 4789630.80 476.26
600377.42 4789633.36 469.53
600377.49 4789635.08 465.02
600377.42 4789632.17 469.50
600377.48 4789633.80 465.22
600377.46 4789632.14 466.37
600377.45 4789631.00 466.20
600377.45 4789629.78 466.20
600377.44 4789628.55 466.33
600377.43 4789627.30 466.36
600377.42 4789626.11 466.39
600377.42 4789624.88 466.39
600377.41 4789623.69 466.41
600377.40 4789622.45 466.45
600377.40 4789621.28 466.41
600377.09 4789612.41 487.16
600377.39 4789620.05 466.42
600377.07 4789610.97 487.92
600377.08 4789610.08 487.08
600377.11 4789609.90 484.42
600377.01 4789606.38 490.73
600377.05 4789607.38 488.00
600376.96 4789604.09 493.91
600377.01 4789605.46 490.12
600376.99 4789603.82 491.33
600377.01 4789604.32 489.94
600376.99 4789602.81 490.97
600377.02 4789603.52 489.00
600376.98 4789601.52 491.19
600377.08 4789603.94 484.47
600377.05 4789602.20 486.12
600377.06 4789602.53 485.21
600376.88 4789597.11 496.97
600376.88 4789596.13 496.53
600376.87 4789594.83 496.82
600376.86 4789593.65 496.98
600376.88 4789592.95 495.58
600376.76 4789589.13 503.16
600376.78 4789589.57 501.92
600376.74 4789587.57 504.24
600376.76 4789588.12 502.68
600376.73 4789586.34 504.54
600376.74 4789586.67 503.61
600376.71 4789584.78 505.63
600376.72 4789585.13 504.62
600376.71 4789583.87 505.03
600376.73 4789584.43 503.42
600376.73 4789583.27 503.34
600376.75 4789583.97 501.35
600376.74 4789582.66 501.91
600376.77 4789583.26 500.17
600376.73 4789581.43 502.02
600376.76 4789582.02 500.32
600376.66 4789578.68 506.75
600376.70 4789579.69 503.83
600376.74 4789580.73 500.81
600376.65 4789577.56 506.58
600376.70 4789578.72 503.22
600376.65 4789576.42 506.66
600376.66 4789576.78 505.59
600376.65 4789575.49 505.93
600376.68 4789576.27 503.68
600376.62 4789573.69 507.94
600376.66 4789574.74 504.87
600376.63 4789572.97 506.62
600376.65 4789573.54 504.94
600376.60 4789571.37 508.05
600376.74 4789573.54 498.18
600376.93 4789578.14 484.60
600376.61 4789569.59 506.56
600376.64 4789570.31 504.42
600376.61 4789568.44 506.52
600376.67 4789569.86 502.30
600376.67 4789568.97 501.60
600376.90 4789574.42 485.36
600376.90 4789573.33 485.09
600376.89 4789572.04 485.55
600376.52 4789562.48 510.75
600376.57 4789563.53 507.58
600376.63 4789564.08 502.57
600376.59 4789562.11 504.99
600376.86 4789568.28 486.35
600376.59 4789561.22 504.33
600376.85 4789567.17 486.30
600376.59 4789560.20 503.89
600376.83 4789565.59 487.52
600376.52 4789557.55 508.56
600376.83 4789564.70 486.77
600376.81 4789563.21 487.72
600376.54 4789555.95 506.52
600376.56 4789556.48 504.91
600376.59 4789557.05 503.17
600376.53 4789554.80 506.53
600376.56 4789555.40 504.67
600376.79 4789560.68 488.43
600376.50 4789553.04 508.53
600376.58 4789554.88 502.84
600376.46 4789551.28 510.42
600376.50 4789552.14 507.75
600376.46 4789550.33 509.95
600376.39 4789547.63 514.78
600376.38 4789546.48 514.91
600376.39 4789546.79 513.95
600376.38 4789545.50 514.41
600376.40 4789545.97 512.94
600376.36 4789544.15 515.20
600376.38 4789544.60 513.79
600376.47 4789546.53 507.74
600376.33 4789542.50 516.81
600376.70 4789550.65 491.11
600376.35 4789541.88 515.33
600376.38 4789541.57 512.67
600376.43 4789542.55 509.58
600376.53 4789544.85 502.27
600376.70 4789548.50 490.69
600376.38 4789540.66 512.10
600376.44 4789541.91 508.11
600376.68 4789547.24 491.14
600376.34 4789538.75 514.53
600376.64 4789545.16 494.09
600376.67 4789545.94 491.58
600376.58 4789542.99 497.45
600376.63 4789544.09 493.94
600376.66 4789544.70 491.98
600376.29 4789535.74 517.05
600376.29 4789534.62 517.15
600376.26 4789533.05 518.54
600376.30 4789533.96 515.62
600376.27 4789532.32 517.39
600376.31 4789533.13 514.77
600376.27 4789531.19 517.37
600376.29 4789531.74 515.58
600376.27 4789530.26 516.86
600376.20 4789527.77 521.32
600376.21 4789527.02 520.22
600376.21 4789526.07 519.64
600376.24 4789526.76 517.39
600376.53 4789532.96 496.94
600376.23 4789525.53 517.83
600376.14 4789522.76 523.29
600376.13 4789521.42 524.13
600376.14 4789520.72 522.75
600376.15 4789519.92 521.79
600376.17 4789520.43 520.09
600376.15 4789519.04 521.01
600376.17 4789519.37 519.91
600376.15 4789518.08 520.59
600376.27 4789519.51 512.01
600376.29 4789519.83 510.94
600376.37 4789520.64 504.46
600376.39 4789521.00 503.22
600376.12 4789514.55 521.37
600376.38 4789519.77 503.59
600376.11 4789513.34 521.73
600376.17 4789514.47 517.88
600376.09 4789511.95 522.73
600376.36 4789517.33 504.33
600376.10 4789511.08 521.96
600376.20 4789513.15 514.85
600376.06 4789509.23 524.57
600376.33 4789514.84 505.25
600376.02 4789507.51 526.72
600376.05 4789508.23 524.23
600375.97 4789505.62 529.52
600376.00 4789506.15 527.70
600376.02 4789505.58 525.84
600376.03 4789504.80 524.82
600376.02 4789503.70 524.83
600376.27 4789508.67 507.40
600376.26 4789507.44 507.88
600375.95 4789500.37 528.89
600376.24 4789506.21 508.27
600375.91 4789498.60 531.31
600375.93 4789498.98 529.97
600375.93 4789497.93 529.85
600375.95 4789498.36 528.30
600375.91 4789496.72 530.29
600375.92 4789495.86 529.49
600375.89 4789494.36 531.00
600375.89 4789493.31 530.87
600375.92 4789492.91 528.46
600375.90 4789491.63 529.15
600375.90 4789490.69 528.64
600375.87 4789489.11 530.46
600375.86 4789487.86 531.10
600375.86 4789486.95 530.49
600375.86 4789485.96 530.16
600375.91 4789487.01 526.31
600375.81 4789484.00 533.41
600375.81 4789483.18 532.51
600375.81 4789482.16 532.30
600375.83 4789482.51 530.99
600375.84 4789481.77 529.75
600375.89 4789482.65 526.47
600376.05 4789485.73 514.95
600375.78 4789479.71 533.41
600375.80 4789480.09 532.00
600375.77 4789478.48 534.06
600375.78 4789478.74 533.08
600375.77 4789477.53 533.58
600375.79 4789477.96 531.96
600375.76 4789476.40 533.83
600375.74 4789475.15 534.50
600375.76 4789475.50 533.16
600375.79 4789475.96 531.42
600375.69 4789473.13 538.17
600375.74 4789474.09 534.48
600375.76 4789474.56 532.67
600375.69 4789472.19 537.64
600375.67 4789470.85 538.71
600375.66 4789469.79 538.71
600375.66 4789468.88 538.11
600375.67 4789468.01 537.34
600375.69 4789468.38 535.91
600375.67 4789467.07 536.88
600375.66 4789466.03 536.78
600375.65 4789464.90 537.09
600375.65 4789463.83 537.09
600375.66 4789463.15 535.56
600375.67 4789462.30 534.73
600375.69 4789462.59 533.59
600375.68 4789461.54 533.51
600375.69 4789460.75 532.46
600375.69 4789459.74 532.24
600375.67 4789458.40 533.34
600375.69 4789458.80 531.75
600375.71 4789459.20 530.11
600375.65 4789457.19 533.94
600375.68 4789457.59 532.34
600375.65 4789456.28 533.34
600375.67 4789456.63 531.91
600375.68 4789455.73 531.24
600375.65 4789454.29 532.82
600375.66 4789454.54 531.78
600375.89 4789458.40 515.97
600375.62 4789452.85 534.40
600375.65 4789453.35 532.34
600375.62 4789451.88 534.03
600375.61 4789450.78 534.19
600375.63 4789451.07 532.98
600375.60 4789449.52 535.02
600375.57 4789448.18 536.23
600375.59 4789448.37 535.43
600375.58 4789447.41 535.05
600375.57 4789446.14 535.95
600375.59 4789446.48 534.51
600375.61 4789446.94 532.59
600375.58 4789445.34 534.86
600375.55 4789443.87 536.63
600375.57 4789444.33 534.69
600375.62 4789445.11 531.37
600375.53 4789442.72 537.04
600375.54 4789442.90 536.31
600375.53 4789441.78 536.58
600375.53 4789440.74 536.55
600375.54 4789441.00 535.43
600375.54 4789439.95 535.41
600375.55 4789440.15 534.56
600375.53 4789438.80 535.85
600375.54 4789438.97 535.08
600375.59 4789439.88 531.16
600375.56 4789438.37 533.12
600375.58 4789438.67 531.83
600375.61 4789439.17 529.64
600375.65 4789439.93 526.34
600375.53 4789436.89 535.02
600375.58 4789437.69 531.51
600375.56 4789436.38 532.62
600375.57 4789436.67 531.34
600375.53 4789434.98 534.14
600375.58 4789435.85 530.32
600375.63 4789436.62 526.92
600375.53 4789434.13 533.30
600375.58 4789434.83 530.20
600375.55 4789433.43 531.72
600375.54 4789432.23 532.40
600375.55 4789432.50 531.18
600375.56 4789431.65 530.26
600375.55 4789430.50 530.73
600375.57 4789430.87 529.04
600375.55 4789429.66 529.73
600375.57 4789428.92 528.31
600375.78 4789432.24 513.29
600375.57 4789427.95 528.00
600375.58 4789428.18 526.94
600375.65 4789429.21 522.26
600375.77 4789431.22 513.09
600375.56 4789426.89 527.99
600375.71 4789429.29 517.00
600375.77 4789430.22 512.79
600375.54 4789425.52 529.50
600375.55 4789425.78 528.31
600375.54 4789424.58 528.96
600375.52 4789423.39 529.60
600375.57 4789424.14 526.14
600375.70 4789426.14 516.87
600375.52 4789422.42 529.21
600375.77 4789426.22 511.54
600375.52 4789421.52 528.57
600375.54 4789421.82 527.16
600375.52 4789420.49 528.41
600375.52 4789419.59 527.78
600375.54 4789419.85 526.55
600375.54 4789418.81 526.43
600375.55 4789418.04 525.14
600375.56 4789417.26 523.81
600375.58 4789417.56 522.34
600375.58 4789416.63 521.82
600375.76 4789419.28 509.15
600375.58 4789415.53 522.01
600375.62 4789416.20 518.78
600375.52 4789413.73 525.67
600375.57 4789414.45 522.18
600375.52 4789412.72 525.40
600375.53 4789412.96 524.25
600375.56 4789413.33 522.48
600375.51 4789411.69 525.38
600375.53 4789412.01 523.83
600375.55 4789412.21 522.85
600375.57 4789412.61 520.90
600375.52 4789410.88 524.13
600375.54 4789411.12 522.96
600375.57 4789411.55 520.84
600375.52 4789409.83 524.23
600375.51 4789408.80 524.02
600375.54 4789409.23 521.93
600375.53 4789408.14 522.17
600375.55 4789408.41 520.84
600375.57 4789407.65 519.32
600375.60 4789408.15 516.82
600375.56 4789406.59 519.43
600375.59 4789407.09 516.90
600375.61 4789407.32 515.73
600375.63 4789407.61 514.28
600375.66 4789408.10 511.82
600375.56 4789405.58 519.14
600375.56 4789404.73 518.18
600375.58 4789404.97 516.94
600375.63 4789404.62 513.32
600375.74 4789406.24 505.05
600375.75 4789405.36 504.19
600375.76 4789404.55 502.83
600375.75 4789403.46 502.99
600375.74 4789402.37 503.04
600375.74 4789401.33 503.04
600375.73 4789400.24 503.02
600375.71 4789399.03 503.94
600375.73 4789399.23 502.85
600375.70 4789397.90 504.12
600375.71 4789397.06 503.09
600375.71 4789396.06 502.60
600375.72 4789395.17 501.86
600375.72 4789394.19 501.25
600375.72 4789393.24 500.80
600375.73 4789392.33 499.77
600375.73 4789391.35 499.45
600375.73 4789390.33 499.05
600375.73 4789389.34 498.81
600375.72 4789388.30 498.53
600375.73 4789387.37 497.87
600375.73 4789386.36 497.45
600375.73 4789385.42 496.86
600375.73 4789384.42 496.41
600375.73 4789383.45 495.96
600375.73 4789382.44 495.57
600375.73 4789381.48 495.01
600375.73 4789380.43 494.88
600375.73 4789379.44 494.51
600375.73 4789378.51 493.59
600375.73 4789377.54 493.16
600375.73 4789376.48 493.01
600375.74 4789375.62 491.93
600375.74 4789374.61 491.50
600375.74 4789373.64 491.03
600375.73 4789372.56 490.95
600375.73 4789371.56 490.68
600375.74 4789370.62 489.80
600375.74 4789369.72 488.95
600375.74 4789368.62 488.99
600375.73 4789367.61 488.78
600375.73 4789366.60 488.31
600375.74 4789365.66 487.62
600375.73 4789364.59 487.54
600375.73 4789363.60 487.16
600375.74 4789362.68 486.13
600375.75 4789361.77 485.19
600375.76 4789360.93 483.61
600375.78 4789361.10 482.53
600375.79 4789360.22 481.43
600375.78 4789359.14 481.37
600375.47 4789354.59 504.37
600375.46 4789353.53 504.29
600375.44 4789352.38 505.13
600375.43 4789351.21 505.81
600375.43 4789350.26 505.32
600375.44 4789349.40 503.89
600375.47 4789349.70 501.85
600375.44 4789348.44 503.40
600375.43 4789347.31 503.93
600375.46 4789347.58 502.04
600375.41 4789346.10 505.14
600375.41 4789345.12 504.54
600375.43 4789344.37 502.57
600375.40 4789343.07 504.31
600375.50 4789344.09 497.13
600375.40 4789342.09 503.89
600375.42 4789341.30 502.03
600375.45 4789341.56 500.19
600375.42 4789340.28 501.85
600375.45 4789340.64 499.28
600375.45 4789339.63 498.92
600375.49 4789339.99 496.31
600375.43 4789338.37 500.50
600375.42 4789337.35 500.28
600375.43 4789336.47 499.08
600375.43 4789335.42 499.03
600375.77 4789338.82 473.83
600375.43 4789334.47 498.32
600375.42 4789333.40 498.44
600375.44 4789332.59 496.63
600375.48 4789331.98 493.31
600375.48 4789330.92 493.32
600375.49 4789331.05 492.34
600375.49 4789330.03 492.09
600375.48 4789328.95 492.30
600375.50 4789329.19 490.45
600375.76 4789331.69 470.98
600375.48 4789327.97 491.74
600375.48 4789327.00 491.04
600375.47 4789325.87 491.68
600375.45 4789324.71 492.55
600375.43 4789323.50 493.82
600375.45 4789323.67 492.40
600375.46 4789322.74 491.46
600375.45 4789321.73 491.06
600375.47 4789321.90 489.71
600375.45 4789320.66 491.25
600375.47 4789320.85 489.63
600375.45 4789319.71 490.41
600375.42 4789318.38 492.74
600375.40 4789317.23 493.58
600375.41 4789316.36 492.06
600375.40 4789315.23 492.66
600375.43 4789315.53 490.09
600375.46 4789314.79 487.45
600375.46 4789313.76 487.20
600375.49 4789312.98 484.79
600375.50 4789313.12 483.62
600375.50 4789312.05 483.67
600375.59 4789312.83 476.85
600375.55 4789311.52 478.98
600375.59 4789311.82 476.38
600375.57 4789310.62 477.59
600375.58 4789310.73 476.62
600375.69 4789311.70 467.90
600375.54 4789309.38 479.15
600375.55 4789309.49 478.18
600375.57 4789309.64 476.82
600375.56 4789308.56 476.90
600375.58 4789308.70 475.63
600375.26 4789305.07 499.28
600375.23 4789303.86 500.79
600375.26 4789304.09 498.67
600375.22 4789302.79 501.10
600375.19 4789301.54 502.95
600375.21 4789300.66 501.52
600375.22 4789299.76 500.12
600375.24 4789299.92 498.64
600375.23 4789298.85 499.00
600375.25 4789299.00 497.51
600375.28 4789298.21 494.91
600375.27 4789297.19 494.78
600375.31 4789297.43 492.43
600375.38 4789296.98 486.39
600375.74 4789299.74 459.03
600375.37 4789295.92 486.60
600375.74 4789298.71 458.69
600375.38 4789294.98 485.39
600375.75 4789297.71 457.77
600375.38 4789293.94 485.37
600375.75 4789296.69 457.27
600375.74 4789295.62 457.16
600375.73 4789294.51 457.57
600375.35 4789290.69 486.18
600375.74 4789293.52 456.60
600375.34 4789289.63 486.44
600375.65 4789291.84 462.99
600375.74 4789292.51 455.99
600375.63 4789290.66 464.10
600375.74 4789291.44 455.74
600375.59 4789289.40 466.26
600375.62 4789289.55 464.64
600375.59 4789288.34 466.03
600375.71 4789289.19 456.73
600375.52 4789286.81 471.19
600375.59 4789287.33 465.47
600375.71 4789288.12 456.86
600375.50 4789285.69 471.73
600375.71 4789287.07 456.39
600375.49 4789284.59 472.25
600375.70 4789285.97 456.84
600375.48 4789283.46 472.86
600375.50 4789283.60 471.29
600375.48 4789282.44 472.56
600375.48 4789282.48 472.11
600375.44 4789281.16 474.95
600375.46 4789281.32 473.09
600375.52 4789281.67 469.02
600375.43 4789280.11 474.96
600375.43 4789279.03 475.11
600375.44 4789279.13 473.97
600375.42 4789277.97 475.14
600375.44 4789278.11 473.53
600375.41 4789276.89 475.35
600375.43 4789277.00 474.03
600375.42 4789275.95 473.94
600375.43 4789274.99 472.76
600375.63 4789276.20 457.85
600375.41 4789273.83 473.95
600375.39 4789272.70 474.86
600375.41 4789272.81 473.42
600375.49 4789272.25 467.12
600375.61 4789272.97 457.97
600375.50 4789271.29 465.73
600375.60 4789271.89 458.03
600375.27 4789268.90 482.96
600375.60 4789270.81 458.09
600375.58 4789269.67 458.96
600375.22 4789266.58 485.95
600375.57 4789268.58 459.29
600375.15 4789265.17 490.74
600375.20 4789265.45 486.97
600375.56 4789267.49 459.50
600375.15 4789264.16 490.54
600375.16 4789264.22 489.67
600375.20 4789264.42 486.91
600375.08 4789262.74 495.54
600375.09 4789261.80 494.32
600375.08 4789260.74 494.41
600375.10 4789259.83 492.79
600375.12 4789259.99 490.53
600375.17 4789259.18 486.89
600375.51 4789260.99 460.54
600375.08 4789257.75 492.82
600374.99 4789256.23 499.60
600374.97 4789255.17 500.29
600375.00 4789254.28 497.77
600375.00 4789253.30 497.20
600375.02 4789252.37 495.29
600375.11 4789251.80 488.10
600375.23 4789251.31 478.78
600375.45 4789252.36 461.74
600375.22 4789250.28 478.76
600375.30 4789250.64 472.74
600375.43 4789250.18 462.49
600375.04 4789247.42 491.47
600374.99 4789246.15 495.13
600375.01 4789246.25 493.41
600375.04 4789246.35 491.72
600375.00 4789245.20 493.92
600375.03 4789244.30 491.18
600375.05 4789244.38 489.72
600375.04 4789243.33 490.16
600375.38 4789243.73 463.42
600375.02 4789241.22 490.58
600375.38 4789242.71 462.93
600375.02 4789240.17 490.52
600375.38 4789241.62 463.05
600375.02 4789239.17 490.13
600375.37 4789240.57 463.08
600375.03 4789238.18 488.82
600375.36 4789239.49 463.11
600375.19 4789237.79 475.97
600375.32 4789238.30 465.92
600375.36 4789238.44 463.10
600375.19 4789236.74 475.74
600375.35 4789237.36 463.14
600375.14 4789235.53 479.18
600375.34 4789236.30 463.27
600375.27 4789234.96 468.73
600374.95 4789232.82 492.25
600375.27 4789233.96 467.84
600374.95 4789231.78 491.94
600375.27 4789232.90 467.44
600375.33 4789233.09 463.35
600374.95 4789230.76 491.85
600374.94 4789229.71 491.79
600375.23 4789230.70 469.39
600374.92 4789228.63 493.05
600374.95 4789227.70 490.34
600375.23 4789228.60 468.89
600374.92 4789226.59 492.23
600375.23 4789227.57 468.65
600374.99 4789225.78 486.23
600375.23 4789226.52 467.97
600375.28 4789225.64 463.88
600374.93 4789223.55 489.89
600375.18 4789224.30 470.61
600375.27 4789224.56 463.94
600375.18 4789223.25 470.61
600375.24 4789223.42 466.23
600374.89 4789221.38 492.44
600375.19 4789222.23 469.30
600374.88 4789220.33 492.99
600374.94 4789220.50 488.13
600375.21 4789221.24 467.49
600375.25 4789221.36 464.39
600374.82 4789219.14 496.93
600374.82 4789218.13 496.66
600374.82 4789217.12 495.72
600374.84 4789216.14 494.27
600374.89 4789215.23 490.10
600375.22 4789216.04 464.21
600374.81 4789214.03 495.32
600375.22 4789214.99 464.19
600374.81 4789213.01 494.74
600375.11 4789213.69 471.93
600375.21 4789213.92 464.13
600375.08 4789212.60 473.46
600375.10 4789212.64 472.02
600375.14 4789212.71 469.47
600374.86 4789211.06 490.42
600375.03 4789211.42 477.43
600374.79 4789209.90 495.05
600374.75 4789208.78 498.25
600374.77 4789207.80 496.41
600374.80 4789206.83 493.45
600374.80 4789205.82 492.65
600374.79 4789204.78 492.82
600374.82 4789204.83 490.62
600375.05 4789205.23 472.67
600374.78 4789203.74 493.28
600374.84 4789203.84 488.64
600374.75 4789202.66 495.16
600374.78 4789202.70 492.96
600374.75 4789201.64 494.60
600374.83 4789201.76 488.71
600374.91 4789201.88 482.57
600374.75 4789200.60 494.66
600374.74 4789199.57 494.90
600374.78 4789199.63 491.61
600374.82 4789199.67 489.02
600374.83 4789199.70 487.59
600374.74 4789198.53 494.75
600374.76 4789198.56 493.19
600374.75 4789197.52 493.41
600374.73 4789196.47 494.16
600374.74 4789196.48 493.31
600374.75 4789195.46 492.71
600374.77 4789195.50 490.38
600374.76 4789194.44 490.90
600374.79 4789193.44 488.49
600374.82 4789192.44 485.20
600374.84 4789192.45 483.87
600374.80 4789191.39 486.36
600374.84 4789191.42 483.86
600374.84 4789191.42 483.15
600374.81 4789190.35 485.10
600375.06 4789190.55 465.62
600374.80 4789189.31 485.36
600375.06 4789189.50 465.70
600375.05 4789188.43 465.86
600375.00 4789187.36 469.08
600375.04 4789187.38 466.42
600374.95 4789186.27 472.99
600375.00 4789186.30 468.59
600374.84 4789185.17 481.26
600374.85 4789185.18 479.81
600374.92 4789185.21 474.65
600375.00 4789185.24 468.58
600374.81 4789184.11 482.66
600374.85 4789184.13 479.49
600374.80 4789183.07 483.44
600374.81 4789183.07 482.11
600374.81 4789182.02 481.69
600374.76 4789180.98 485.09
600374.74 4789179.93 486.26
600374.75 4789178.89 485.00
600374.75 4789177.86 485.15
600374.74 4789176.81 485.34
600374.76 4789176.81 483.47
600374.76 4789175.77 483.13
600374.79 4789174.71 480.24
600374.87 4789174.69 474.30
600374.79 4789173.67 479.81
600374.86 4789173.65 474.54
600374.85 4789172.59 474.65
600374.72 4789171.60 484.81
600374.84 4789171.55 474.69
600374.58 4789170.61 494.73
600374.61 4789170.60 492.62
600374.64 4789170.59 490.63
600374.57 4789169.59 495.48
600374.57 4789168.54 494.69
600374.59 4789167.50 492.53
600374.60 4789166.45 491.65
600374.65 4789166.41 487.71
600374.54 4789165.47 496.02
600374.61 4789165.41 490.42
600374.65 4789165.37 487.41
600374.77 4789165.27 477.80
600374.61 4789164.35 489.57
600374.76 4789164.21 478.06
600374.75 4789163.18 478.49
600374.50 4789162.39 498.11
600374.52 4789162.36 495.89
600374.44 4789161.42 502.30
600374.41 4789160.41 503.92
600374.42 4789160.40 502.91
600374.39 4789159.41 504.78
600374.41 4789159.39 503.60
600374.43 4789158.31 501.18
600374.46 4789158.28 499.28
600374.42 4789157.30 501.70
600374.44 4789157.28 500.55
600374.41 4789156.27 501.81
600374.39 4789155.28 503.31
600374.40 4789155.26 502.29
600374.52 4789155.08 493.00
600374.66 4789154.86 482.22
600374.44 4789154.15 498.55
600374.52 4789154.03 492.77
600374.55 4789153.98 490.26
600374.64 4789153.83 482.76
600374.64 4789152.79 483.01
600374.63 4789151.75 483.37
600374.61 4789150.72 483.86
600374.60 4789149.68 484.22
600374.59 4789148.64 484.52
600374.46 4789147.86 494.53
600374.58 4789147.61 484.90
600374.38 4789146.99 500.77
600374.34 4789146.03 503.07
600374.39 4789145.93 499.56
600374.57 4789145.54 485.44
600374.29 4789145.10 506.60
600374.33 4789145.02 503.87
600374.34 4789144.99 502.82
600374.32 4789144.00 504.10
600374.36 4789142.86 500.46
600374.54 4789142.44 486.39
600374.53 4789141.40 486.55
600374.38 4789140.70 497.53
600374.52 4789140.35 486.69
600374.51 4789139.33 486.95
600374.30 4789138.84 503.61
600374.50 4789138.29 487.37
600374.29 4789137.84 504.09
600374.31 4789137.76 501.87
600374.28 4789136.79 503.80
600374.22 4789135.92 507.98
600374.19 4789134.97 510.05
600374.21 4789134.92 508.81
600374.16 4789134.05 512.51
600374.19 4789132.88 509.03
600374.21 4789132.82 507.44
600374.21 4789131.82 507.66
600374.26 4789131.65 503.62
600374.25 4789130.63 504.01
600374.21 4789129.72 506.59
600374.23 4789129.66 505.14
600374.14 4789128.89 511.34
600374.16 4789128.83 509.98
600374.15 4789127.83 510.20
600374.15 4789126.77 509.55
600374.13 4789125.82 511.03
600374.20 4789125.57 505.53
600374.39 4789124.88 490.26
600374.14 4789124.74 510.09
600374.15 4789124.68 508.66
600374.17 4789124.62 507.44
600374.11 4789123.79 511.41
600374.13 4789123.72 509.84
600374.17 4789122.52 506.31
600374.21 4789122.36 503.03
600374.36 4789121.79 491.13
600374.17 4789121.49 506.01
600374.35 4789120.77 491.40
600374.11 4789120.68 510.69
600374.22 4789120.23 501.57
600374.34 4789119.74 491.72
600374.12 4789119.57 508.84
600374.15 4789119.45 506.47
600374.34 4789118.72 491.96
600374.33 4789117.68 492.15
600374.07 4789117.71 512.31
600374.01 4789116.92 516.91
600374.02 4789115.82 515.21
600374.04 4789114.68 513.18
600374.07 4789114.56 511.04
600374.09 4789113.44 509.07
600374.28 4789112.56 493.43
600374.09 4789112.37 508.47
600374.13 4789112.19 505.31
600374.27 4789111.53 493.63
600374.04 4789111.55 511.84
600374.08 4789111.37 508.73
600374.27 4789110.51 493.87
600374.26 4789109.48 494.10
600374.25 4789108.46 494.27
600374.05 4789108.37 510.17
600374.10 4789108.11 505.77
600374.24 4789107.43 494.53
600374.23 4789106.42 494.80
600373.97 4789106.64 515.22
600374.22 4789105.38 495.07
600374.21 4789104.37 495.34
600373.96 4789104.62 515.54
600374.20 4789103.35 495.75
600374.19 4789102.34 496.01
600374.19 4789101.31 496.28
600373.99 4789101.32 511.78
600373.92 4789100.59 516.38
600373.95 4789100.42 513.89
600374.17 4789099.27 496.82
600373.90 4789099.69 517.93
600373.91 4789098.58 516.85
600373.87 4789097.74 519.12
600373.88 4789097.69 518.39
600373.89 4789096.60 517.64
600373.89 4789095.53 516.50
600373.89 4789094.47 516.37
600373.88 4789093.52 517.00
600373.85 4789092.63 519.01
600373.82 4789091.74 520.40
600373.85 4789090.51 517.91
600373.84 4789089.56 518.55
600373.86 4789089.44 516.92
600373.83 4789088.50 518.32
600374.06 4789087.09 500.21
600373.83 4789087.49 518.07
600374.05 4789086.09 500.39
600373.82 4789086.44 518.01
600373.79 4789085.66 520.69
600373.82 4789085.46 518.25
600373.84 4789085.34 516.67
600373.76 4789084.73 522.04
600373.79 4789084.55 519.81
600373.77 4789083.68 521.39
600373.74 4789082.77 522.94
600373.78 4789081.46 519.13
600373.76 4789080.54 520.63
600373.99 4789078.93 501.75
600373.75 4789079.59 521.18
600373.75 4789078.49 520.55
600373.78 4789078.27 517.93
600373.79 4789078.21 517.25
600373.76 4789077.38 519.23
600373.97 4789075.91 502.40
600373.76 4789076.28 518.56
600373.76 4789075.27 518.43
600373.71 4789074.51 521.57
600373.71 4789073.50 521.42
600373.71 4789072.45 521.32
600373.65 4789071.85 525.58
600373.68 4789071.65 523.42
600373.70 4789071.49 521.66
600373.64 4789070.84 525.84
600373.65 4789069.76 524.93
600373.63 4789068.78 525.54
600373.62 4789067.87 526.35
600373.62 4789066.76 525.68
600373.62 4789065.74 525.40
600373.61 4789064.73 525.73
600373.60 4789063.74 525.73
600373.58 4789062.86 527.31
600373.56 4789062.00 528.64
600373.58 4789060.76 526.58
600373.60 4789060.59 524.93
600373.60 4789059.51 524.17
600373.62 4789059.34 522.53
600373.65 4789059.05 519.76
600373.82 4789057.67 506.49
600373.81 4789056.62 506.52
600373.80 4789055.60 506.54
600373.66 4789055.79 518.21
600373.80 4789054.58 506.83
600373.58 4789055.40 523.96
600373.62 4789055.00 520.25
600373.56 4789054.46 524.87
600373.59 4789054.25 522.94
600373.57 4789053.32 523.57
600373.61 4789051.90 520.11
600373.56 4789051.28 523.56
600373.57 4789050.11 522.39
600373.75 4789048.43 507.39
600373.59 4789048.89 520.53
600373.75 4789047.43 507.54
600373.54 4789048.29 524.37
600373.47 4789047.83 529.09
600373.54 4789047.22 523.82
600373.56 4789046.99 521.80
600373.46 4789046.82 529.35
600373.43 4789046.10 531.71
600373.45 4789044.85 529.90
600373.46 4789043.63 527.98
600373.38 4789042.26 533.58
600373.41 4789041.96 531.12
600373.38 4789041.18 533.18
600373.42 4789039.74 529.53
600373.45 4789038.32 526.41
600373.60 4789036.82 514.17
600373.61 4789035.69 513.27
600373.70 4789034.73 505.49
600373.70 4789033.70 505.72
600373.68 4789032.77 506.42
600373.67 4789031.80 507.07
600373.65 4789030.85 507.73
600373.52 4789031.12 518.00
600373.64 4789029.93 508.67
600373.42 4789031.12 525.94
600373.37 4789030.58 529.68
600373.35 4789029.78 531.30
600373.30 4789029.14 534.26
600373.33 4789028.83 531.93
600373.30 4789028.10 534.04
600373.40 4789025.97 525.71
600373.55 4789024.23 512.71
600373.32 4789025.74 531.61
600373.39 4789024.98 525.95
600373.53 4789023.42 514.34
600373.29 4789024.94 533.27
600373.24 4789024.44 537.03
600373.26 4789024.29 535.95
600373.24 4789023.42 537.06
600373.22 4789022.48 537.58
600373.26 4789021.00 534.25
600373.46 4789018.66 517.36
600373.46 4789017.64 517.43
600373.45 4789016.60 517.45
600373.45 4789015.58 517.52
600373.44 4789014.56 517.56
600373.43 4789013.52 517.56
600373.43 4789012.49 517.57
600373.40 4789011.76 519.72
600373.41 4789011.62 518.72
600373.37 4789011.00 521.53
600373.39 4789010.80 520.13
600373.36 4789010.01 521.87
600373.35 4789009.09 522.59
600373.33 4789008.15 523.25
600373.14 4789009.44 538.73
600373.20 4789008.69 533.67
600373.13 4789008.45 538.93
600373.17 4789007.94 535.51
600373.12 4789007.50 539.33
600373.05 4789007.27 544.59
600373.04 4789006.33 545.01
600373.07 4789006.01 542.91
600373.26 4789003.52 526.69
600373.04 4789005.21 544.34
600373.07 4789004.88 542.22
600373.25 4789002.61 527.48
600373.04 4789004.14 543.94
600373.08 4789003.70 541.10
600373.07 4789002.71 541.27
600373.22 4789000.81 529.11
600373.02 4789002.21 544.57
600373.05 4789000.79 542.04
600372.99 4789000.47 546.42
600373.03 4789000.02 543.59
600377.90 4789921.67 445.65
600377.91 4789922.25 444.70
600377.90 4789920.55 445.08
600377.87 4789918.24 446.43
600377.87 4789917.02 446.04
600377.84 4789914.86 447.15
600377.84 4789913.60 446.82
600377.81 4789911.28 448.22
600377.82 4789910.32 447.38
600377.81 4789908.79 447.47
600377.80 4789907.20 447.70
600377.79 4789905.57 447.97
600377.78 4789904.15 447.92
600377.77 4789902.53 448.18
600377.77 4789901.20 447.98
600377.75 4789899.46 448.45
600377.76 4789898.50 447.63
600377.74 4789896.72 448.15
600377.75 4789895.68 447.47
600377.73 4789893.88 448.05
600377.74 4789893.08 446.97
600377.74 4789891.94 446.43
600377.72 4789890.14 447.04
600377.73 4789889.33 445.93
600377.72 4789887.65 446.35
600377.72 4789886.55 445.76
600377.72 4789885.52 445.05
600377.72 4789884.22 444.81
600377.72 4789882.95 444.52
600377.70 4789881.25 444.96
600377.71 4789880.34 444.06
600377.71 4789879.09 443.73
600377.70 4789877.67 443.70
600377.70 4789876.55 443.16
600377.70 4789875.23 442.96
600377.70 4789873.94 442.71
600377.69 4789872.57 442.61
600377.68 4789871.17 442.55
600377.68 4789869.84 442.38
600377.68 4789868.58 442.08
600377.68 4789867.48 441.51
600377.44 4789857.62 456.52
600377.44 4789856.59 455.86
600377.48 4789858.00 453.34
600377.68 4789865.08 440.72
600377.44 4789855.44 455.40
600377.53 4789858.66 449.65
600377.45 4789854.42 454.71
600377.46 4789853.76 453.39
600377.52 4789855.87 449.59
600377.51 4789854.41 449.70
600377.53 4789855.27 448.14
600377.68 4789860.54 438.67
600377.51 4789853.18 449.38
600377.60 4789856.37 443.63
600377.59 4789855.03 443.51
600377.64 4789855.53 440.04
600377.64 4789854.49 439.36
600377.65 4789853.60 438.41
600377.61 4789851.14 440.32
600377.58 4789848.86 441.92
600377.56 4789847.09 442.59
600377.55 4789845.53 442.88
600377.53 4789843.74 443.57
600377.52 4789842.12 444.00
600377.49 4789840.00 445.30
600377.51 4789840.71 444.00
600377.50 4789839.02 444.58
600377.47 4789837.03 445.64
600377.48 4789835.95 445.11
600377.44 4789833.69 446.68
600377.45 4789832.70 445.99
600377.44 4789831.29 445.99
600377.43 4789829.72 446.40
600377.42 4789828.37 446.28
600377.40 4789826.35 447.52
600377.38 4789824.66 448.05
600377.38 4789823.50 447.69
600377.35 4789821.23 449.32
600377.35 4789820.11 448.89
600377.33 4789818.33 449.61
600377.35 4789819.04 448.26
600377.34 4789817.42 448.80
600377.31 4789815.47 449.83
600377.30 4789814.08 449.93
600377.30 4789812.75 449.80
600377.29 4789811.13 450.35
600377.26 4789809.21 451.36
600377.26 4789807.95 451.22
600377.24 4789806.09 452.11
600377.24 4789805.02 451.63
600377.22 4789803.18 452.51
600377.20 4789801.61 452.99
600377.19 4789799.91 453.58
600377.20 4789800.40 452.64
600377.17 4789798.33 454.09
600377.18 4789797.28 453.45
600377.15 4789795.14 455.06
600377.15 4789794.23 454.13
600377.13 4789792.38 455.18
600377.13 4789791.22 454.75
600377.11 4789789.62 455.33
600376.87 4789780.26 471.19
600376.89 4789780.93 469.85
600377.11 4789788.19 455.44
600376.89 4789779.96 469.20
600377.09 4789786.60 455.99
600376.89 4789778.92 468.57
600377.09 4789785.31 455.84
600376.92 4789778.77 466.30
600377.07 4789783.73 456.39
600376.81 4789773.98 473.16
600376.87 4789775.90 469.32
600376.82 4789772.99 472.57
600376.83 4789772.33 471.19
600376.85 4789771.85 469.55
600376.88 4789773.08 467.08
600376.86 4789771.23 468.10
600376.89 4789772.24 466.05
600376.89 4789771.11 465.73
600376.93 4789772.38 463.15
600376.98 4789772.99 459.18
600376.98 4789771.70 459.17
600376.94 4789769.53 460.82
600376.97 4789770.44 458.96
600376.95 4789768.55 460.20
600376.95 4789767.60 459.36
600376.94 4789766.26 459.47
600376.94 4789764.87 459.55
600376.93 4789763.43 459.86
600376.71 4789755.45 473.57
600376.75 4789755.54 470.75
600376.81 4789756.41 466.19
600376.90 4789759.43 459.92
600376.72 4789752.34 471.99
600376.71 4789751.13 471.77
600376.73 4789751.75 470.46
600376.77 4789751.99 467.30
600376.78 4789750.95 466.70
600376.79 4789750.21 465.59
600376.78 4789748.83 465.69
600376.81 4789749.79 463.68
600376.66 4789743.84 473.52
600376.60 4789740.81 477.14
600376.56 4789738.70 478.94
600376.59 4789739.61 477.00
600376.60 4789738.67 476.22
600376.60 4789738.97 475.60
600376.65 4789740.31 472.76
600376.58 4789737.14 476.81
600376.61 4789738.02 474.94
600376.66 4789739.79 471.16
600376.58 4789736.00 476.44
600376.64 4789737.92 472.35
600376.62 4789736.19 473.37
600376.64 4789736.98 471.67
600376.68 4789738.16 469.16
600376.64 4789735.75 471.51
600376.67 4789735.51 469.32
600376.67 4789734.46 468.74
600376.81 4789739.07 458.84
600376.68 4789733.88 467.28
600376.70 4789734.49 465.97
600376.57 4789729.41 474.12
600376.60 4789730.18 472.44
600376.58 4789728.43 473.52
600376.58 4789727.37 473.00
600376.60 4789728.14 471.34
600376.80 4789734.16 458.25
600376.53 4789724.84 475.77
600376.48 4789722.26 478.57
600376.49 4789721.53 477.46
600376.52 4789722.20 475.98
600376.50 4789720.71 476.42
600376.51 4789720.01 475.22
600376.53 4789719.28 473.99
600376.51 4789717.83 474.43
600376.52 4789717.01 473.38
600376.55 4789716.83 471.02
600376.55 4789715.67 470.74
600376.60 4789717.21 467.32
600376.64 4789718.39 464.71
600376.75 4789721.80 457.11
600376.52 4789713.67 472.42
600376.59 4789716.04 467.13
600376.52 4789712.63 471.86
600376.43 4789709.05 477.10
600376.47 4789710.03 474.89
600376.44 4789708.24 476.08
600376.46 4789707.58 474.74
600376.48 4789708.17 473.42
600376.42 4789705.28 477.07
600376.42 4789704.40 476.24
600376.42 4789703.36 475.72
600376.42 4789702.13 475.70
600376.44 4789702.71 474.36
600376.43 4789701.40 474.46
600376.43 4789700.25 474.26
600376.32 4789696.10 480.85
600376.42 4789698.96 474.31
600376.33 4789695.38 479.67
600376.34 4789694.60 478.59
600376.36 4789694.05 476.98
600376.35 4789692.80 477.00
600376.38 4789693.74 474.80
600376.36 4789691.87 476.25
600376.38 4789692.47 474.86
600376.32 4789689.66 478.47
600376.36 4789690.85 475.73
600376.34 4789689.26 476.53
600376.32 4789687.62 477.45
600376.31 4789686.22 477.83
600376.35 4789686.23 474.88
600376.40 4789687.80 471.19
600376.46 4789689.41 467.42
600376.36 4789685.65 473.33
600376.27 4789682.03 478.91
600376.27 4789680.79 478.95
600376.30 4789681.79 476.59
600376.27 4789679.91 478.09
600376.30 4789680.79 476.00
600376.30 4789679.68 475.70
600376.54 4789686.52 459.47
600376.27 4789677.84 477.13
600376.34 4789679.79 472.48
600376.59 4789686.90 455.57
600376.24 4789675.93 478.75
600376.25 4789675.04 477.93
600376.26 4789674.18 477.05
600376.28 4789673.81 474.97
600376.30 4789674.42 473.50
600376.29 4789673.02 473.90
600376.27 4789671.43 474.77
600376.27 4789670.44 474.17
600376.24 4789668.57 475.73
600376.23 4789666.97 476.64
600376.26 4789667.90 474.37
600376.20 4789665.32 477.66
600376.21 4789664.39 476.94
600376.27 4789666.14 472.66
600376.16 4789662.11 479.53
600376.19 4789662.90 477.59
600376.27 4789665.19 471.98
600376.17 4789661.15 478.87
600376.19 4789661.77 477.36
600376.25 4789663.55 472.99
600376.19 4789660.65 477.11
600376.25 4789662.39 472.83
600376.17 4789659.01 478.12
600376.23 4789659.64 473.55
600376.21 4789658.16 474.15
600376.25 4789659.21 471.54
600376.15 4789655.45 477.85
600376.16 4789654.53 477.11
600376.21 4789655.89 473.72
600376.16 4789653.48 476.71
600376.17 4789653.82 475.85
600376.16 4789652.44 476.25
600376.14 4789650.89 477.08
600376.22 4789653.16 471.39
600376.07 4789648.13 480.99
600376.08 4789647.12 480.47
600376.09 4789646.51 478.95
600376.07 4789644.82 480.17
600376.08 4789644.11 478.90
600376.16 4789646.17 473.65
600376.37 4789651.87 459.15
600376.08 4789643.08 478.46
600376.10 4789643.49 477.39
600376.04 4789640.98 480.73
600376.10 4789642.44 477.00
600376.08 4789641.09 477.35
600376.12 4789641.99 475.03
600376.05 4789639.25 478.97
600376.04 4789637.91 479.32
600376.08 4789638.90 476.78
600376.08 4789637.87 476.32
600376.08 4789636.74 476.10
600376.28 4789642.08 462.26
600376.09 4789636.00 474.88
600376.11 4789636.64 473.23
600376.01 4789632.92 479.77
600376.11 4789635.55 472.92
600376.06 4789633.12 476.11
600376.05 4789631.85 476.28
600376.08 4789632.72 473.99
600376.14 4789633.21 469.56
600376.23 4789635.47 463.60
600376.13 4789631.88 469.85
600376.21 4789634.06 464.11
600376.20 4789632.76 464.34
600376.18 4789631.20 465.27
600376.17 4789629.83 465.66
600376.16 4789628.49 466.03
600376.15 4789627.05 466.65
600376.14 4789625.94 466.38
600376.14 4789624.73 466.38
600376.13 4789623.54 466.35
600376.13 4789622.34 466.32
600376.12 4789621.13 466.35
600376.11 4789619.93 466.33
600375.82 4789611.42 486.22
600375.84 4789611.82 485.14
600375.85 4789611.11 483.85
600375.88 4789612.01 481.39
600376.10 4789617.51 466.39
600375.79 4789608.62 487.42
600375.88 4789610.82 481.40
600376.09 4789616.31 466.38
600375.75 4789606.54 489.88
600375.78 4789607.29 487.82
600375.74 4789605.16 490.46
600375.75 4789605.60 489.24
600375.89 4789609.18 479.38
600375.73 4789604.09 490.14
600375.76 4789604.73 488.40
600375.78 4789604.18 486.64
600375.74 4789602.07 489.25
600375.80 4789602.62 484.45
600375.84 4789603.61 481.70
600375.66 4789598.17 493.60
600375.79 4789601.51 484.29
600375.66 4789597.17 493.11
600375.97 4789604.80 471.74
600375.61 4789594.96 496.06
600375.95 4789603.41 472.36
600375.60 4789593.63 496.49
600375.60 4789592.72 495.83
600375.51 4789589.30 502.15
600375.63 4789592.25 493.82
600375.49 4789587.77 503.28
600375.52 4789588.67 500.71
600375.52 4789587.55 500.57
600375.47 4789585.28 503.78
600375.52 4789586.70 499.73
600375.54 4789587.17 498.39
600375.68 4789590.41 489.15
600375.47 4789584.36 503.07
600375.50 4789585.15 500.80
600375.46 4789583.11 503.40
600375.49 4789583.77 501.52
600375.42 4789581.22 505.47
600375.48 4789582.45 501.94
600375.41 4789579.81 506.29
600375.43 4789580.45 504.42
600375.38 4789578.21 507.57
600375.39 4789577.42 506.55
600375.36 4789575.57 508.56
600375.47 4789578.35 500.47
600375.34 4789574.24 509.16
600375.34 4789573.28 508.60
600375.36 4789572.55 507.41
600375.37 4789571.86 506.03
600375.40 4789572.63 503.76
600375.40 4789571.71 503.15
600375.50 4789573.90 496.69
600375.38 4789570.15 504.33
600375.49 4789572.74 496.68
600375.44 4789570.49 499.98
600375.49 4789571.59 496.71
600375.48 4789570.37 496.89
600375.67 4789574.86 483.51
600375.64 4789573.20 485.02
600375.36 4789565.54 504.48
600375.64 4789572.13 484.72
600375.65 4789572.40 483.92
600375.28 4789562.80 509.32
600375.35 4789564.49 504.25
600375.27 4789561.41 510.04
600375.29 4789560.90 508.23
600375.28 4789559.76 508.17
600375.31 4789560.56 505.77
600375.32 4789559.80 504.65
600375.37 4789559.83 501.05
600375.41 4789560.73 498.29
600375.33 4789558.02 503.17
600375.40 4789559.62 498.27
600375.33 4789556.96 502.87
600375.30 4789555.24 504.72
600375.54 4789559.67 487.50
600375.26 4789552.38 506.56
600375.32 4789553.64 502.66
600375.17 4789549.37 512.35
600375.39 4789554.20 497.33
600375.16 4789548.06 512.97
600375.16 4789547.07 512.52
600375.14 4789545.53 513.84
600375.16 4789546.09 512.10
600375.12 4789544.20 514.48
600375.13 4789544.49 513.55
600375.09 4789542.48 516.41
600375.12 4789543.21 514.10
600375.10 4789541.76 515.12
600375.12 4789542.27 513.50
600375.12 4789541.20 513.36
600375.12 4789540.20 512.95
600375.10 4789538.69 514.24
600375.29 4789543.09 500.18
600375.05 4789536.66 517.15
600375.06 4789536.97 516.15
600375.06 4789535.84 516.23
600375.40 4789543.42 491.86
600375.39 4789542.19 492.15
600375.09 4789534.53 513.26
600375.38 4789540.91 492.62
600375.05 4789532.84 515.11
600375.36 4789539.60 493.18
600375.04 4789531.65 515.37
600375.08 4789532.34 513.11
600374.97 4789528.98 520.42
600374.94 4789527.42 521.93
600374.97 4789528.04 519.90
600374.95 4789526.63 520.90
600374.97 4789526.09 519.07
600374.96 4789524.97 519.09
600374.97 4789525.19 518.34
600375.06 4789527.08 512.11
600374.91 4789522.86 522.43
600374.95 4789523.65 519.79
600374.90 4789521.58 522.99
600374.92 4789522.12 521.20
600374.90 4789520.59 522.65
600374.91 4789520.94 521.50
600374.92 4789520.04 520.77
600374.93 4789519.28 519.70
600375.01 4789521.10 513.59
600374.89 4789517.45 522.07
600374.93 4789518.32 519.16
600374.88 4789516.27 522.43
600374.85 4789514.61 524.27
600375.15 4789520.98 502.65
600374.86 4789513.96 522.81
600374.88 4789514.39 521.36
600374.89 4789513.53 520.48
600374.86 4789512.00 522.00
600374.93 4789513.39 517.23
600374.92 4789512.24 517.34
600374.95 4789511.99 514.48
600375.06 4789514.15 507.03
600375.09 4789514.84 504.65
600374.80 4789507.84 524.98
600374.83 4789508.43 522.92
600375.08 4789513.65 504.85
600374.77 4789506.14 527.14
600374.80 4789506.86 524.64
600375.07 4789512.44 505.28
600374.76 4789504.98 527.33
600374.78 4789504.49 525.29
600374.81 4789504.12 522.69
600374.83 4789504.45 521.53
600374.86 4789504.11 518.98
600374.87 4789504.43 517.86
600374.73 4789500.46 527.92
600374.78 4789501.63 523.77
600374.71 4789499.16 528.73
600374.71 4789498.13 528.52
600374.72 4789498.46 527.33
600374.68 4789496.65 529.97
600374.70 4789497.11 528.32
600374.69 4789495.77 529.20
600374.67 4789494.58 529.62
600374.68 4789493.67 528.98
600374.73 4789494.73 525.18
600374.67 4789492.49 529.38
600374.67 4789491.57 528.75
600374.71 4789492.29 526.17
600374.76 4789492.34 522.05
600374.89 4789495.02 512.29
600374.63 4789488.91 530.59
600374.77 4789491.53 521.02
600374.88 4789493.77 512.82
600374.62 4789487.79 530.76
600374.78 4789490.91 519.33
600374.87 4789492.62 513.05
600374.64 4789487.18 529.01
600374.80 4789490.21 517.89
600374.86 4789491.45 513.33
600374.61 4789485.61 530.84
600374.57 4789483.80 533.56
600374.59 4789484.20 532.07
600374.58 4789483.02 532.49
600374.58 4789482.00 532.27
600374.60 4789481.59 529.79
600374.55 4789479.48 533.66
600374.57 4789480.00 531.73
600374.66 4789481.59 525.74
600374.55 4789478.54 533.21
600374.54 4789477.45 533.24
600374.55 4789477.67 532.41
600374.55 4789476.66 532.20
600374.51 4789474.93 534.70
600374.46 4789473.06 537.79
600374.49 4789473.53 535.98
600374.44 4789471.79 538.55
600374.43 4789470.62 538.98
600374.43 4789469.68 538.49
600374.43 4789468.66 538.33
600374.43 4789467.73 537.82
600374.44 4789466.98 536.61
600374.43 4789465.73 537.33
600374.42 4789464.61 537.60
600374.42 4789463.64 537.19
600374.43 4789462.81 536.31
600374.44 4789462.11 534.85
600374.45 4789461.28 533.95
600374.45 4789460.34 533.41
600374.46 4789459.58 532.23
600374.54 4789461.08 526.20
600374.47 4789458.71 531.42
600374.47 4789457.87 530.56
600374.50 4789458.40 528.39
600374.50 4789457.46 527.87
600374.53 4789457.92 525.97
600374.47 4789455.98 529.58
600374.53 4789456.95 525.61
600374.55 4789457.27 524.31
600374.66 4789459.35 515.79
600374.42 4789454.11 532.86
600374.47 4789454.89 529.65
600374.46 4789453.83 529.67
600374.41 4789451.91 533.17
600374.38 4789450.50 534.67
600374.41 4789450.98 532.68
600374.42 4789451.25 531.57
600374.64 4789455.03 515.85
600374.39 4789449.65 533.76
600374.44 4789450.49 530.24
600374.37 4789448.36 534.76
600374.37 4789447.42 534.23
600374.35 4789446.14 535.21
600374.34 4789445.01 535.48
600374.37 4789445.49 533.47
600374.39 4789445.79 532.21
600374.35 4789444.18 534.60
600374.34 4789443.09 534.70
600374.40 4789444.02 530.72
600374.33 4789441.92 535.23
600374.31 4789440.56 536.51
600374.33 4789440.88 535.16
600374.34 4789440.14 533.84
600374.33 4789439.06 533.91
600374.36 4789439.62 531.48
600374.31 4789437.79 534.91
600374.35 4789438.49 531.86
600374.41 4789439.42 527.80
600374.31 4789436.79 534.64
600374.36 4789436.64 530.69
600374.44 4789438.00 524.73
600374.58 4789440.31 514.57
600374.34 4789435.36 531.68
600374.33 4789434.23 532.02
600374.40 4789435.38 526.96
600374.50 4789436.98 519.87
600374.57 4789438.23 514.34
600374.31 4789433.00 532.82
600374.33 4789433.23 531.80
600374.33 4789432.29 531.31
600374.34 4789432.55 530.15
600374.38 4789433.11 527.65
600374.33 4789431.28 531.06
600374.38 4789432.21 526.90
600374.33 4789430.31 530.75
600374.34 4789430.55 529.67
600374.33 4789429.36 530.27
600374.41 4789430.79 523.81
600374.56 4789433.09 513.42
600374.36 4789428.91 527.55
600374.42 4789429.93 522.92
600374.55 4789432.07 513.22
600374.33 4789427.56 528.89
600374.36 4789428.03 526.75
600374.32 4789426.34 529.70
600374.34 4789426.76 527.76
600374.32 4789425.42 529.04
600374.34 4789425.70 527.74
600374.32 4789424.38 529.01
600374.33 4789423.70 527.25
600374.37 4789424.24 524.78
600374.31 4789422.41 528.40
600374.34 4789422.91 526.09
600374.55 4789426.05 511.47
600374.31 4789421.42 528.09
600374.33 4789421.67 526.89
600374.31 4789420.41 527.95
600374.33 4789420.79 526.16
600374.30 4789419.31 528.13
600374.33 4789418.74 525.91
600374.33 4789417.85 525.10
600374.36 4789418.32 522.84
600374.34 4789417.05 523.92
600374.34 4789416.09 523.42
600374.37 4789415.49 521.29
600374.40 4789416.01 518.76
600374.35 4789414.24 522.20
600374.34 4789413.14 522.47
600374.33 4789411.98 522.93
600374.35 4789412.27 521.52
600374.32 4789410.90 523.13
600374.35 4789411.36 520.87
600374.35 4789410.40 520.36
600374.38 4789410.81 518.34
600374.34 4789409.24 520.99
600374.33 4789408.18 520.94
600374.36 4789408.59 518.87
600374.40 4789409.10 516.34
600374.33 4789407.19 520.70
600374.33 4789406.22 520.23
600374.33 4789405.23 520.05
600374.45 4789407.07 510.76
600374.52 4789408.10 505.57
600374.34 4789404.36 518.99
600374.35 4789404.51 518.20
600374.36 4789403.79 516.67
600374.37 4789402.95 515.44
600374.39 4789403.16 514.37
600374.54 4789405.30 503.39
600374.54 4789404.33 503.06
600374.53 4789403.22 503.13
600374.52 4789402.17 503.20
600374.52 4789401.08 503.21
600374.51 4789400.04 503.22
600374.50 4789398.86 503.66
600374.49 4789397.74 504.08
600374.49 4789396.79 503.37
600374.50 4789395.88 502.68
600374.50 4789394.94 501.92
600374.51 4789394.02 501.23
600374.51 4789393.13 500.24
600374.51 4789392.07 500.29
600374.51 4789391.14 499.48
600374.50 4789390.03 499.80
600374.51 4789389.13 498.82
600374.51 4789388.15 498.44
600374.51 4789387.10 498.27
600374.51 4789386.19 497.47
600374.51 4789385.22 496.83
600374.51 4789384.16 496.90
600374.51 4789383.22 496.13
600374.51 4789382.19 496.03
600374.51 4789381.20 495.50
600374.52 4789380.27 494.80
600374.51 4789379.23 494.58
600374.52 4789378.35 493.58
600374.52 4789377.30 493.39
600374.52 4789376.40 492.54
600374.52 4789375.35 492.35
600374.53 4789374.43 491.57
600374.53 4789373.44 491.03
600374.52 4789372.41 490.92
600374.53 4789371.43 490.25
600374.52 4789370.42 489.98
600374.53 4789369.45 489.30
600374.53 4789368.48 488.76
600374.52 4789367.39 488.85
600374.52 4789366.37 488.60
600374.52 4789365.38 488.09
600374.52 4789364.39 487.64
600374.52 4789363.38 487.24
600374.53 4789362.44 486.51
600374.36 4789359.45 498.81
600374.54 4789361.62 484.84
600374.36 4789358.47 498.38
600374.36 4789357.48 497.90
600374.38 4789357.78 495.93
600374.58 4789360.01 481.41
600374.32 4789356.04 500.48
600374.35 4789356.41 498.01
600374.31 4789355.00 500.30
600374.33 4789355.14 499.37
600374.25 4789353.33 504.50
600374.26 4789353.40 504.00
600374.24 4789352.19 504.98
600374.24 4789351.25 504.33
600374.55 4789354.71 481.11
600374.23 4789350.13 504.79
600374.22 4789349.08 504.86
600374.23 4789348.16 503.91
600374.25 4789348.39 502.34
600374.54 4789351.57 480.60
600374.23 4789347.17 503.57
600374.26 4789347.48 501.46
600374.54 4789350.58 480.09
600374.20 4789345.87 505.28
600374.22 4789346.09 503.76
600374.21 4789344.98 504.20
600374.21 4789343.98 503.88
600374.22 4789344.04 503.42
600374.21 4789343.00 503.44
600374.20 4789341.93 503.51
600374.21 4789341.98 503.18
600374.21 4789341.06 502.34
600374.22 4789340.09 501.77
600374.22 4789339.12 501.19
600374.26 4789339.59 497.81
600374.22 4789338.11 500.91
600374.24 4789338.35 499.15
600374.56 4789341.69 474.83
600374.22 4789337.17 500.19
600374.23 4789337.28 499.35
600374.56 4789340.68 474.45
600374.22 4789336.18 499.70
600374.24 4789336.39 498.13
600374.22 4789335.21 499.12
600374.24 4789335.39 497.80
600374.23 4789334.25 498.44
600374.23 4789333.27 497.97
600374.27 4789332.65 494.62
600374.29 4789331.91 492.27
600374.56 4789334.56 472.10
600374.28 4789330.75 493.07
600374.28 4789329.73 492.81
600374.28 4789328.77 492.10
600374.27 4789327.69 492.29
600374.29 4789326.85 490.57
600374.25 4789325.48 493.16
600374.27 4789325.66 491.75
600374.25 4789324.53 492.34
600374.25 4789323.52 492.04
600374.27 4789323.65 491.01
600374.27 4789322.65 490.59
600374.26 4789321.62 490.35
600374.27 4789320.64 489.78
600374.34 4789321.35 483.96
600374.28 4789319.74 488.47
600374.37 4789320.57 481.55
600374.56 4789322.28 467.27
600374.24 4789318.41 490.84
600374.22 4789317.25 491.62
600374.23 4789316.29 490.95
600374.27 4789316.63 488.11
600374.31 4789317.03 484.64
600374.55 4789319.18 466.39
600374.23 4789315.31 490.24
600374.25 4789314.52 488.06
600374.27 4789313.60 486.83
600374.28 4789312.76 485.06
600374.29 4789311.80 484.05
600374.24 4789310.41 487.18
600374.37 4789311.44 477.94
600374.25 4789309.44 486.32
600374.50 4789311.57 467.15
600374.54 4789311.88 464.37
600374.54 4789310.85 464.12
600374.15 4789306.56 493.31
600374.54 4789309.84 463.37
600374.13 4789305.43 494.18
600374.07 4789303.89 498.69
600374.04 4789302.69 500.27
600374.06 4789302.89 498.42
600374.01 4789301.43 502.22
600374.03 4789300.66 499.81
600374.04 4789299.69 499.02
600374.06 4789298.88 496.84
600374.09 4789298.12 493.95
600374.11 4789297.22 492.58
600374.14 4789296.50 489.29
600374.54 4789299.55 458.98
600374.17 4789295.72 486.66
600374.40 4789297.43 469.50
600374.55 4789298.56 458.19
600374.51 4789297.24 460.57
600374.55 4789297.55 457.42
600374.46 4789295.84 464.01
600374.51 4789296.19 460.47
600374.55 4789296.50 457.26
600374.14 4789292.40 488.25
600374.50 4789295.13 460.21
600374.54 4789295.41 457.26
600374.25 4789292.22 479.30
600374.53 4789294.32 457.51
600374.25 4789291.24 478.44
600374.54 4789293.29 456.93
600374.25 4789290.23 478.05
600374.43 4789291.50 464.57
600374.54 4789292.26 456.48
600374.42 4789290.37 465.14
600374.45 4789290.58 462.85
600374.52 4789291.11 457.26
600374.39 4789289.18 466.51
600374.42 4789289.34 464.78
600374.54 4789290.22 455.32
600374.31 4789287.58 472.23
600374.29 4789286.40 473.61
600374.31 4789286.56 471.86
600374.29 4789285.39 472.92
600374.27 4789284.24 474.04
600374.29 4789284.38 472.47
600374.26 4789283.10 474.78
600374.27 4789282.20 473.01
600374.24 4789280.92 475.41
600374.26 4789281.04 474.03
600374.22 4789279.77 476.62
600374.20 4789278.64 477.36
600374.21 4789277.67 476.40
600374.19 4789276.56 476.99
600374.19 4789275.51 476.88
600374.20 4789274.53 475.86
600374.22 4789274.66 474.26
600374.21 4789273.59 474.54
600374.20 4789272.53 474.53
600374.28 4789271.96 468.21
600374.41 4789272.76 458.01
600374.27 4789270.86 468.80
600374.41 4789271.69 458.13
600374.33 4789270.16 463.96
600374.40 4789270.61 458.15
600374.40 4789269.54 458.19
600373.92 4789265.78 493.95
600374.39 4789268.45 458.26
600374.31 4789266.95 464.13
600374.38 4789267.36 458.55
600373.93 4789263.81 492.45
600373.96 4789263.96 490.44
600373.90 4789262.60 494.80
600373.92 4789262.71 493.35
600373.89 4789261.57 494.63
600373.89 4789260.55 494.42
600373.91 4789260.65 492.97
600373.91 4789259.62 492.80
600373.92 4789259.71 491.40
600373.93 4789258.76 490.29
600373.87 4789257.39 494.95
600373.80 4789256.05 499.55
600373.84 4789256.22 497.00
600373.81 4789255.07 498.57
600373.82 4789254.12 497.47
600373.87 4789253.35 493.24
600373.86 4789252.32 493.13
600373.95 4789251.72 486.03
600374.04 4789251.11 478.97
600374.04 4789250.08 478.51
600374.26 4789251.11 461.50
600373.98 4789248.78 482.77
600374.00 4789248.89 480.92
600374.25 4789250.04 461.66
600373.87 4789247.26 490.66
600373.82 4789246.05 493.66
600373.83 4789245.06 492.75
600373.84 4789244.08 491.82
600373.86 4789244.17 490.21
600373.89 4789243.29 487.00
600373.96 4789243.58 481.90
600374.21 4789244.65 462.53
600374.20 4789243.58 462.78
600374.09 4789242.08 470.70
600374.20 4789242.51 462.65
600374.19 4789241.44 462.84
600374.18 4789240.36 462.91
600374.04 4789238.77 473.51
600374.14 4789239.16 465.73
600374.18 4789239.31 462.85
600374.12 4789238.04 466.82
600374.13 4789238.08 465.90
600374.17 4789238.23 462.90
600374.17 4789237.19 462.88
600373.78 4789234.69 492.08
600374.16 4789236.10 462.87
600373.78 4789233.70 491.61
600374.15 4789235.06 462.93
600373.80 4789232.70 490.29
600374.15 4789233.96 463.07
600373.77 4789231.59 492.32
600373.76 4789230.54 492.04
600373.78 4789230.62 490.36
600373.76 4789229.55 491.59
600373.75 4789228.46 492.21
600373.78 4789228.55 489.92
600373.74 4789227.43 492.55
600374.05 4789228.43 468.64
600373.74 4789226.39 491.95
600374.05 4789227.37 468.05
600373.74 4789225.37 492.03
600373.71 4789224.24 493.82
600373.73 4789223.30 491.91
600373.77 4789222.38 488.26
600374.01 4789223.07 469.75
600373.77 4789221.37 487.96
600374.02 4789222.08 468.53
600374.03 4789222.13 467.14
600373.73 4789220.21 490.50
600373.76 4789220.30 488.11
600374.02 4789221.04 467.49
600374.07 4789221.17 463.73
600373.64 4789218.98 496.65
600373.66 4789219.02 495.59
600373.63 4789217.89 497.57
600373.64 4789216.93 496.15
600373.70 4789216.04 490.93
600373.73 4789216.12 488.38
600373.81 4789216.31 482.58
600374.05 4789216.91 463.97
600373.70 4789215.02 490.97
600374.04 4789215.87 463.94
600373.64 4789213.84 495.10
600373.65 4789212.86 494.05
600373.67 4789211.86 491.86
600373.75 4789212.05 485.33
600373.92 4789212.43 471.98
600374.03 4789212.67 463.70
600373.92 4789211.40 472.08
600374.02 4789211.63 463.66
600373.66 4789209.79 491.72
600373.65 4789208.76 492.21
600373.64 4789207.70 491.98
600373.61 4789206.64 494.21
600373.71 4789206.83 486.29
600373.65 4789205.66 490.63
600373.72 4789205.78 485.38
600373.74 4789205.83 483.53
600373.65 4789204.65 490.63
600373.64 4789203.58 490.82
600373.65 4789203.59 490.11
600373.65 4789203.61 489.55
600373.59 4789202.50 494.05
600373.63 4789202.56 491.05
600373.64 4789202.58 489.91
600373.58 4789201.43 494.48
600373.57 4789200.41 495.16
600373.58 4789200.43 493.93
600373.56 4789199.35 494.84
600373.57 4789198.36 494.03
600373.56 4789197.29 494.62
600373.57 4789197.30 493.64
600373.57 4789196.30 493.37
600373.57 4789195.24 492.71
600373.59 4789194.26 490.68
600373.59 4789193.20 490.18
600373.60 4789192.20 488.89
600373.62 4789192.22 487.16
600373.65 4789192.24 485.17
600373.71 4789192.30 480.69
600373.63 4789191.17 486.18
600373.72 4789191.25 479.24
600373.62 4789190.14 486.43
600373.62 4789189.09 485.81
600373.64 4789189.10 484.58
600373.66 4789188.09 482.64
600373.87 4789188.23 465.72
600373.67 4789187.04 481.21
600373.83 4789187.13 468.83
600373.85 4789187.14 467.12
600373.66 4789186.01 481.54
600373.82 4789186.09 468.80
600373.72 4789184.97 476.40
600373.74 4789184.98 475.20
600373.82 4789185.02 468.76
600373.65 4789183.92 481.45
600373.68 4789183.93 479.23
600373.72 4789183.94 475.80
600373.65 4789182.85 481.54
600373.64 4789181.82 481.86
600373.63 4789180.76 481.86
600373.60 4789179.73 484.15
600373.62 4789179.73 482.14
600373.62 4789178.67 482.13
600373.58 4789177.64 484.78
600373.60 4789177.64 482.64
600373.60 4789176.58 482.63
600373.62 4789176.58 481.25
600373.60 4789175.55 481.84
600373.65 4789175.54 477.92
600373.71 4789175.53 473.73
600373.60 4789174.48 481.74
600373.63 4789174.48 479.24
600373.69 4789174.46 474.36
600373.62 4789173.45 480.07
600373.68 4789173.43 474.59
600373.68 4789172.36 474.66
600373.47 4789171.41 490.36
600373.55 4789171.38 484.62
600373.67 4789171.32 474.70
600373.42 4789170.38 494.18
600373.41 4789169.37 494.94
600373.40 4789168.32 495.05
600373.41 4789167.29 494.05
600373.41 4789167.29 493.29
600373.39 4789166.25 494.59
600373.42 4789166.22 492.48
600373.30 4789165.30 501.21
600373.37 4789165.24 495.81
600373.31 4789164.25 500.48
600373.35 4789164.21 497.58
600373.44 4789164.12 489.87
600373.59 4789163.98 478.07
600373.35 4789163.19 497.00
600373.40 4789163.13 492.43
600373.58 4789162.95 478.47
600373.36 4789162.12 495.38
600373.57 4789161.89 478.91
600373.32 4789161.14 498.07
600373.37 4789161.09 494.10
600373.56 4789160.87 479.37
600373.32 4789160.09 497.86
600373.30 4789159.10 499.07
600373.35 4789159.04 495.29
600373.54 4789158.79 480.15
600373.23 4789158.13 503.95
600373.26 4789158.09 501.76
600373.21 4789157.15 505.51
600373.23 4789156.07 503.37
600373.22 4789155.06 503.41
600373.49 4789154.64 482.15
600373.23 4789153.99 502.18
600373.48 4789153.58 482.61
600373.31 4789152.84 495.72
600373.47 4789152.56 482.88
600373.29 4789151.80 496.43
600373.24 4789150.87 500.16
600373.31 4789150.75 494.66
600373.44 4789149.44 484.03
600373.43 4789148.42 484.34
600373.19 4789147.86 502.87
600373.42 4789147.39 484.56
600373.17 4789146.87 504.50
600373.19 4789146.83 502.96
600373.14 4789145.90 506.14
600373.11 4789144.92 508.02
600373.13 4789143.85 506.17
600373.15 4789143.80 504.36
600373.14 4789142.78 504.99
600373.17 4789142.69 502.21
600373.13 4789141.76 504.93
600373.15 4789141.71 503.20
600373.37 4789141.18 486.28
600373.07 4789140.87 509.39
600373.36 4789140.13 486.48
600373.09 4789139.81 507.92
600373.14 4789139.67 503.69
600373.35 4789139.11 486.71
600373.34 4789138.06 486.92
600373.17 4789137.48 500.04
600373.33 4789137.04 487.15
600373.10 4789136.64 505.60
600373.15 4789136.49 501.30
600373.33 4789135.99 487.42
600373.10 4789135.62 505.32
600373.05 4789134.70 508.32
600373.05 4789133.68 508.38
600373.11 4789132.43 502.80
600373.07 4789131.52 505.63
600373.09 4789131.48 504.40
600373.11 4789130.35 502.33
600373.04 4789129.56 507.65
600373.06 4789129.49 506.01
600373.08 4789129.42 504.38
600373.02 4789128.57 508.66
600373.05 4789128.46 506.02
600373.02 4789127.52 507.98
600373.04 4789127.47 506.80
600373.02 4789126.48 507.63
600372.95 4789125.70 512.89
600372.98 4789125.59 510.62
600372.95 4789124.63 512.09
600372.98 4789124.54 510.14
600372.91 4789123.76 515.11
600372.94 4789123.63 512.44
600372.96 4789123.58 511.26
600372.94 4789122.60 512.26
600373.01 4789122.31 506.31
600373.05 4789121.11 502.58
600373.20 4789120.55 491.13
600372.97 4789120.37 508.54
600373.03 4789120.16 504.28
600373.19 4789119.52 491.49
600372.95 4789119.43 510.20
600373.18 4789118.49 491.66
600373.02 4789118.08 503.87
600373.17 4789117.46 491.93
600372.91 4789117.50 512.37
600372.93 4789117.44 511.24
600372.87 4789116.61 514.88
600372.86 4789115.62 515.41
600372.88 4789115.56 514.25
600372.91 4789115.43 511.87
600372.92 4789114.32 510.37
600373.14 4789113.35 492.78
600372.89 4789113.42 512.40
600372.85 4789112.54 515.09
600372.86 4789111.48 514.26
600372.87 4789111.41 512.99
600372.86 4789110.43 513.85
600372.91 4789109.11 508.65
600372.94 4789109.01 506.97
600373.10 4789108.23 494.02
600372.88 4789108.23 511.18
600372.93 4789107.98 507.18
600373.09 4789107.20 494.20
600372.87 4789107.22 511.29
600372.90 4789107.06 508.75
600372.79 4789106.58 517.74
600372.81 4789106.44 515.44
600372.77 4789105.62 518.61
600372.76 4789104.60 518.60
600372.83 4789104.24 512.99
600372.79 4789103.44 516.41
600372.84 4789103.16 512.02
600372.82 4789102.23 513.51
600373.03 4789101.07 495.91
600372.82 4789101.19 513.16
600372.84 4789101.04 510.99
600372.81 4789100.14 512.83
600373.02 4789099.03 496.46
600372.74 4789099.51 518.54
600372.76 4789099.41 516.97
600372.70 4789098.65 520.90
600372.69 4789097.69 521.62
600372.72 4789097.51 519.02
600372.72 4789096.47 518.76
600372.74 4789096.33 516.86
600372.76 4789095.19 515.05
600372.78 4789095.09 513.76
600372.80 4789094.93 511.56
600372.74 4789094.23 515.93
600372.82 4789093.80 510.09
600372.96 4789092.93 498.14
600372.71 4789093.39 518.44
600372.74 4789093.19 515.65
600372.69 4789092.46 519.58
600372.67 4789091.53 520.78
600372.67 4789090.48 520.39
600372.68 4789090.38 519.04
600372.69 4789089.32 518.47
600372.92 4789087.86 499.62
600372.67 4789088.37 519.41
600372.91 4789086.83 499.76
600372.64 4789087.49 521.15
600372.66 4789087.40 520.02
600372.71 4789087.04 515.51
600372.62 4789085.51 521.87
600372.63 4789085.46 521.15
600372.64 4789084.33 519.91
600372.65 4789083.19 518.35
600372.65 4789082.17 518.40
600372.70 4789081.83 514.37
600372.86 4789080.71 500.94
600372.67 4789080.93 515.85
600372.78 4789080.21 507.25
600372.85 4789079.70 501.24
600372.64 4789080.10 518.12
600372.65 4789080.03 517.28
600372.67 4789079.90 515.77
600372.64 4789079.03 517.51
600372.84 4789077.66 501.57
600372.64 4789078.01 517.47
600372.83 4789076.64 501.83
600372.60 4789077.19 519.83
600372.65 4789076.89 516.40
600372.82 4789075.63 502.08
600372.59 4789076.27 520.92
600372.61 4789076.06 518.59
600372.54 4789075.54 524.17
600372.61 4789075.01 518.25
600372.53 4789074.55 524.49
600372.56 4789074.37 522.46
600372.56 4789073.31 521.99
600372.55 4789072.27 521.76
600372.55 4789071.26 521.85
600372.56 4789071.16 520.76
600372.52 4789070.38 523.35
600372.49 4789069.58 525.66
600372.49 4789068.52 525.11
600372.50 4789067.39 523.96
600372.47 4789066.53 525.61
600372.49 4789066.39 524.18
600372.46 4789065.59 526.34
600372.47 4789065.50 525.42
600372.50 4789065.23 522.71
600372.47 4789064.43 524.88
600372.47 4789063.42 524.98
600372.50 4789062.08 521.73
600372.46 4789061.33 524.49
600372.50 4789060.98 521.06
600372.49 4789060.01 521.39
600372.53 4789059.73 518.71
600372.68 4789058.40 505.85
600372.68 4789057.37 505.99
600372.44 4789058.33 524.85
600372.52 4789057.65 518.36
600372.67 4789056.35 506.04
600372.45 4789057.13 523.28
600372.47 4789056.97 521.81
600372.44 4789056.18 523.76
600372.48 4789055.88 520.96
600372.43 4789055.25 524.72
600372.44 4789055.10 523.31
600372.41 4789054.30 525.31
600372.43 4789054.13 523.68
600372.38 4789053.49 527.30
600372.42 4789053.15 524.23
600372.37 4789052.57 528.09
600372.40 4789052.27 525.32
600372.39 4789051.32 526.05
600372.37 4789050.41 526.95
600372.47 4789049.53 519.11
600372.62 4789048.17 507.00
600372.43 4789048.80 521.82
600372.61 4789047.12 506.98
600372.43 4789047.73 521.31
600372.49 4789047.21 516.75
600372.60 4789046.10 506.96
600372.38 4789047.13 525.09
600372.35 4789046.30 526.66
600372.36 4789045.14 525.54
600372.38 4789044.96 524.05
600372.31 4789044.57 529.22
600372.34 4789044.28 526.80
600372.37 4789044.01 524.44
600372.32 4789043.37 527.80
600372.30 4789042.58 529.64
600372.26 4789040.76 531.41
600372.29 4789040.52 529.42
600372.29 4789039.38 528.51
600372.31 4789039.22 527.23
600372.35 4789038.77 523.55
600372.35 4789037.80 523.81
600372.48 4789036.45 512.89
600372.57 4789035.47 504.89
600372.57 4789034.45 505.13
600372.56 4789033.45 505.37
600372.54 4789032.51 506.31
600372.53 4789031.57 507.00
600372.39 4789031.89 517.74
600372.51 4789030.61 507.69
600372.33 4789031.49 522.55
600372.25 4789031.27 528.89
600372.32 4789030.51 523.02
600372.24 4789030.25 528.82
600372.19 4789029.72 532.64
600372.24 4789029.23 528.89
600372.16 4789028.95 534.37
600372.16 4789027.94 534.62
600372.41 4789024.06 512.98
600372.20 4789025.34 530.35
600372.22 4789025.03 528.07
600372.15 4789024.78 533.62
600372.17 4789024.54 531.88
600372.36 4789021.29 515.66
600372.14 4789022.78 533.92
600372.12 4789021.89 534.97
600372.17 4789020.27 530.51
600372.32 4789018.46 517.49
600372.32 4789017.41 517.54
600372.31 4789016.40 517.57
600372.31 4789015.35 517.63
600372.30 4789014.34 517.67
600372.29 4789013.29 517.66
600372.29 4789012.28 517.74
600372.25 4789011.62 520.37
600372.23 4789010.73 521.30
600372.22 4789009.77 521.83
600372.13 4789009.81 528.98
600372.21 4789008.81 522.28
600372.06 4789009.58 534.44
600372.08 4789009.34 532.85
600371.98 4789009.46 540.38
600372.06 4789008.55 534.32
600371.96 4789008.72 542.31
600371.94 4789007.86 543.24
600371.90 4789007.25 545.94
600371.92 4789007.04 544.58
600371.88 4789006.44 547.18
600371.89 4789005.26 546.17
600371.89 4789004.18 545.66
600371.90 4789004.04 544.74
600371.88 4789003.25 546.32
600371.87 4789002.29 546.53
600371.85 4789000.35 547.09
600371.87 4789000.07 545.30
600376.99 4789922.05 444.92
600376.99 4789920.69 444.75
600376.96 4789918.62 445.70
600376.96 4789917.25 445.56
600376.94 4789915.28 446.34
600376.93 4789913.91 446.23
600376.91 4789911.89 447.09
600376.91 4789910.62 446.82
600376.89 4789908.77 447.42
600376.89 4789907.50 447.13
600376.87 4789905.72 447.62
600376.87 4789904.33 447.55
600376.86 4789902.84 447.55
600376.85 4789901.48 447.42
600376.84 4789899.63 448.05
600376.84 4789898.68 447.24
600376.82 4789896.81 447.92
600376.83 4789895.93 446.99
600376.81 4789894.05 447.68
600376.82 4789893.26 446.60
600376.82 4789892.06 446.13
600376.81 4789890.35 446.63
600376.81 4789889.45 445.66
600376.80 4789887.61 446.38
600376.81 4789888.29 445.20
600376.80 4789886.54 445.69
600376.81 4789885.63 444.82
600376.79 4789883.86 445.35
600376.80 4789884.38 444.46
600376.80 4789883.17 444.09
600376.78 4789881.37 444.70
600376.80 4789881.81 443.93
600376.79 4789880.36 443.97
600376.79 4789879.27 443.35
600376.79 4789877.96 443.16
600376.78 4789876.70 442.83
600376.77 4789875.07 443.20
600376.78 4789874.12 442.35
600376.75 4789872.17 443.27
600376.77 4789872.81 442.16
600376.76 4789871.27 442.31
600376.76 4789870.19 441.73
600376.76 4789868.82 441.62
600376.75 4789867.43 441.58
600376.76 4789866.50 440.68
600376.56 4789858.26 452.85
600376.53 4789855.74 454.82
600376.52 4789854.31 454.88
600376.58 4789856.73 450.56
600376.52 4789853.35 454.06
600376.53 4789852.44 453.21
600376.58 4789854.23 450.00
600376.58 4789853.09 449.49
600376.60 4789852.94 447.25
600376.67 4789855.14 443.27
600376.69 4789854.75 441.39
600376.78 4789857.94 435.63
600376.71 4789854.46 439.39
600376.72 4789853.49 438.57
600376.69 4789851.29 440.04
600376.62 4789846.65 443.37
600376.64 4789847.51 441.79
600376.62 4789845.65 442.61
600376.61 4789843.90 443.26
600376.59 4789842.12 443.97
600376.57 4789840.46 444.44
600376.59 4789840.95 443.55
600376.56 4789838.83 444.88
600376.58 4789839.38 443.87
600376.55 4789837.19 445.34
600376.55 4789836.22 444.57
600376.52 4789834.02 446.05
600376.54 4789834.80 444.60
600376.52 4789832.89 445.59
600376.51 4789831.52 445.54
600376.49 4789829.64 446.47
600376.50 4789828.63 445.75
600376.47 4789826.61 446.97
600376.47 4789825.59 446.27
600376.46 4789823.90 446.89
600376.42 4789821.62 448.56
600376.42 4789820.26 448.55
600376.42 4789819.33 447.69
600376.41 4789817.61 448.35
600376.40 4789816.21 448.41
600376.38 4789814.42 449.21
600376.37 4789813.13 449.06
600376.35 4789811.33 449.89
600376.32 4789807.82 451.40
600376.32 4789806.81 450.72
600376.30 4789805.18 451.25
600376.29 4789803.66 451.56
600376.27 4789801.93 452.28
600376.27 4789800.69 452.04
600376.24 4789798.67 453.36
600376.25 4789797.61 452.78
600376.22 4789795.56 454.15
600376.22 4789794.48 453.63
600376.18 4789792.09 455.68
600376.20 4789791.48 454.23
600376.18 4789789.99 454.54
600376.17 4789788.48 454.85
600375.95 4789780.00 469.06
600375.97 4789780.56 467.95
600376.15 4789786.73 455.68
600375.98 4789779.74 466.94
600376.15 4789785.62 455.22
600376.13 4789783.73 456.31
600375.92 4789775.80 469.50
600376.13 4789782.54 456.02
600375.92 4789774.53 469.42
600375.89 4789772.39 471.06
600375.90 4789772.82 470.20
600375.94 4789773.06 467.06
600376.09 4789778.10 456.90
600375.94 4789771.84 466.85
600376.08 4789776.49 457.47
600376.06 4789774.96 457.88
600376.05 4789773.50 458.14
600376.03 4789771.55 459.41
600376.05 4789772.27 457.95
600376.00 4789769.71 460.46
600376.04 4789770.80 458.25
600376.01 4789768.83 459.56
600376.02 4789768.14 458.28
600375.99 4789766.13 459.70
600376.01 4789766.66 458.60
600376.00 4789765.32 458.64
600375.99 4789763.80 459.07
600375.99 4789762.57 458.89
600375.80 4789755.52 470.75
600375.80 4789754.45 470.27
600375.96 4789759.65 459.47
600375.77 4789752.38 471.87
600375.78 4789751.74 470.50
600375.86 4789753.10 464.93
600375.88 4789752.69 463.08
600375.88 4789751.51 462.82
600375.93 4789752.02 459.00
600375.85 4789748.28 464.12
600375.86 4789748.88 462.85
600375.92 4789750.74 458.94
600375.64 4789740.71 477.37
600375.66 4789741.46 475.79
600375.61 4789738.69 478.91
600375.64 4789739.60 476.98
600375.63 4789738.12 477.42
600375.69 4789740.21 472.99
600375.91 4789747.00 458.59
600375.63 4789737.02 477.02
600375.69 4789739.05 472.70
600375.67 4789737.53 473.22
600375.67 4789736.29 473.10
600375.70 4789736.08 470.83
600375.69 4789734.85 470.68
600375.65 4789732.49 473.01
600375.71 4789734.41 468.89
600375.61 4789730.29 474.97
600375.63 4789730.85 473.76
600375.61 4789728.95 475.14
600375.63 4789728.57 473.17
600375.57 4789725.76 476.51
600375.61 4789726.87 474.10
600375.58 4789724.95 475.49
600375.54 4789722.74 477.54
600375.53 4789721.31 477.87
600375.55 4789720.88 476.07
600375.54 4789719.53 476.21
600375.55 4789718.70 475.29
600375.55 4789717.49 475.13
600375.56 4789716.79 473.90
600375.58 4789717.38 472.61
600375.58 4789716.51 471.69
600375.59 4789715.51 471.11
600375.81 4789722.18 456.29
600375.52 4789712.59 474.76
600375.65 4789716.34 466.40
600375.67 4789717.01 464.91
600375.80 4789720.96 456.11
600375.52 4789711.53 474.35
600375.48 4789709.22 476.64
600375.52 4789709.37 473.51
600375.49 4789707.41 475.06
600375.52 4789708.32 473.00
600375.49 4789706.18 475.03
600375.46 4789704.42 476.11
600375.51 4789705.79 473.02
600375.46 4789703.14 476.22
600375.48 4789703.89 474.52
600375.51 4789703.79 471.86
600375.49 4789702.02 473.04
600375.57 4789704.34 467.76
600375.43 4789699.11 476.80
600375.43 4789698.15 476.15
600375.39 4789695.83 478.57
600375.42 4789696.74 476.49
600375.38 4789694.51 478.76
600375.40 4789694.98 477.67
600375.42 4789694.57 475.73
600375.73 4789703.85 454.34
600375.38 4789692.45 477.77
600375.42 4789693.65 475.01
600375.40 4789691.82 476.32
600375.38 4789690.24 477.13
600375.40 4789690.82 475.79
600375.38 4789689.22 476.58
600375.36 4789687.65 477.35
600375.42 4789689.41 473.25
600375.36 4789686.71 476.63
600375.39 4789687.32 475.19
600375.36 4789685.62 476.31
600375.50 4789689.57 467.04
600375.35 4789684.33 476.37
600375.37 4789684.70 475.52
600375.29 4789681.54 480.07
600375.32 4789682.24 478.42
600375.30 4789680.59 479.36
600375.33 4789680.37 477.00
600375.35 4789680.95 475.61
600375.31 4789678.77 477.83
600375.33 4789678.33 475.95
600375.29 4789676.31 477.80
600375.32 4789676.94 476.29
600375.32 4789675.94 475.77
600375.31 4789674.60 475.99
600375.29 4789673.09 476.67
600375.30 4789673.46 475.78
600375.31 4789672.47 475.17
600375.33 4789672.99 473.92
600375.32 4789671.78 473.88
600375.35 4789671.53 471.48
600375.38 4789672.50 469.12
600375.28 4789668.64 475.53
600375.29 4789667.75 474.66
600375.38 4789670.25 468.57
600375.24 4789665.32 477.63
600375.33 4789667.85 471.47
600375.21 4789663.57 478.87
600375.22 4789662.74 477.97
600375.29 4789664.64 473.31
600375.22 4789661.54 477.85
600375.20 4789660.06 478.54
600375.20 4789659.03 478.01
600375.24 4789660.12 475.31
600375.31 4789660.94 470.31
600375.29 4789659.41 471.02
600375.27 4789657.87 471.85
600375.20 4789654.81 476.38
600375.26 4789656.47 472.22
600375.31 4789657.75 469.03
600375.19 4789653.44 476.80
600375.19 4789652.39 476.33
600375.20 4789651.60 475.30
600375.25 4789653.18 471.33
600375.12 4789648.38 480.33
600375.12 4789647.44 479.67
600375.13 4789646.62 478.64
600375.11 4789645.06 479.56
600375.12 4789644.34 478.28
600375.15 4789645.14 476.25
600375.04 4789641.23 483.16
600375.05 4789639.35 481.80
600375.08 4789640.19 479.65
600375.06 4789638.65 480.48
600375.12 4789640.18 476.53
600375.07 4789637.92 479.29
600375.13 4789638.30 475.15
600375.26 4789641.77 466.17
600375.11 4789636.71 476.17
600375.21 4789639.55 468.80
600375.03 4789633.64 480.99
600375.05 4789633.05 479.42
600375.04 4789631.86 479.36
600375.08 4789632.81 476.87
600375.07 4789631.54 477.09
600375.12 4789632.87 473.59
600375.05 4789630.11 477.65
600375.16 4789631.83 469.98
600375.25 4789634.28 463.53
600375.13 4789629.97 471.69
600375.17 4789631.08 468.74
600375.24 4789632.98 463.73
600375.22 4789631.43 464.65
600375.21 4789630.03 465.13
600375.20 4789628.65 465.60
600375.18 4789627.11 466.45
600375.16 4789625.71 466.99
600375.17 4789624.78 466.25
600375.16 4789623.53 466.39
600375.15 4789622.31 466.41
600375.15 4789621.11 466.41
600375.14 4789619.91 466.39
600375.13 4789618.71 466.38
600374.90 4789611.76 482.06
600375.13 4789617.49 466.43
600374.77 4789607.50 490.50
600375.12 4789616.28 466.46
600374.78 4789606.61 489.70
600374.94 4789610.84 478.08
600374.76 4789605.10 490.62
600374.78 4789605.63 489.16
600374.93 4789609.35 478.92
600374.75 4789604.01 490.38
600374.78 4789604.67 488.56
600374.77 4789603.29 489.11
600374.80 4789604.13 486.79
600374.75 4789601.95 489.58
600374.83 4789603.83 484.37
600374.82 4789602.58 484.55
600374.86 4789603.60 481.73
600374.82 4789601.60 483.98
600374.88 4789603.16 479.62
600375.00 4789604.96 471.30
600374.68 4789595.92 493.31
600374.69 4789596.19 492.55
600374.98 4789603.54 471.93
600374.64 4789594.01 495.42
600374.63 4789592.80 495.55
600374.57 4789590.38 499.11
600374.64 4789592.11 494.21
600374.93 4789599.10 474.43
600374.54 4789588.66 500.68
600374.57 4789589.34 498.75
600374.54 4789587.54 500.61
600374.57 4789588.21 498.68
600374.48 4789585.10 504.26
600374.52 4789584.93 501.46
600374.54 4789584.58 499.13
600374.52 4789583.02 500.31
600374.54 4789583.41 499.21
600374.51 4789581.85 500.35
600374.41 4789578.28 507.36
600374.42 4789577.52 506.21
600374.39 4789575.97 507.42
600374.37 4789574.46 508.46
600374.37 4789573.50 507.95
600374.38 4789572.77 506.73
600374.42 4789572.62 503.82
600374.49 4789574.34 498.78
600374.42 4789571.55 503.59
600374.36 4789569.11 507.46
600374.40 4789570.19 504.26
600374.53 4789572.23 494.76
600374.53 4789571.23 494.34
600374.69 4789574.92 483.35
600374.48 4789568.99 497.57
600374.67 4789573.38 484.44
600374.50 4789568.46 495.74
600374.67 4789572.46 483.75
600374.31 4789562.97 508.78
600374.37 4789564.50 504.15
600374.28 4789561.39 510.13
600374.30 4789560.78 508.51
600374.30 4789559.81 508.05
600374.34 4789560.77 505.14
600374.36 4789560.27 503.17
600374.36 4789559.11 503.27
600374.35 4789558.04 503.05
600374.40 4789559.07 499.87
600374.42 4789559.67 498.05
600374.35 4789556.95 502.93
600374.41 4789558.41 498.42
600374.47 4789559.80 494.17
600374.31 4789555.16 504.90
600374.54 4789560.25 489.24
600374.55 4789559.63 487.61
600374.58 4789560.19 485.90
600374.56 4789558.68 486.98
600374.22 4789550.10 510.10
600374.55 4789557.54 486.98
600374.17 4789547.98 513.15
600374.54 4789556.17 487.64
600374.18 4789547.13 512.33
600374.20 4789547.61 510.83
600374.23 4789548.23 508.90
600374.15 4789545.54 513.79
600374.19 4789546.47 510.87
600374.15 4789544.62 513.20
600374.14 4789543.40 513.45
600374.11 4789541.61 515.64
600374.14 4789541.42 512.62
600374.16 4789541.77 511.53
600374.15 4789540.58 511.80
600374.19 4789541.41 509.15
600374.07 4789537.88 516.79
600374.10 4789538.47 514.91
600374.06 4789536.52 517.63
600374.07 4789535.73 516.52
600374.08 4789535.18 514.77
600374.10 4789534.52 513.25
600374.18 4789536.38 507.22
600374.10 4789533.49 513.05
600374.09 4789532.39 512.93
600374.11 4789531.78 511.34
600374.36 4789537.19 493.67
600373.99 4789528.15 519.51
600374.34 4789535.76 494.58
600373.98 4789527.05 519.56
600374.03 4789528.17 515.87
600374.01 4789526.61 517.31
600374.04 4789527.31 515.00
600373.99 4789525.21 518.35
600373.99 4789524.22 517.88
600374.11 4789526.78 509.39
600373.93 4789521.98 521.72
600373.96 4789521.62 519.18
600374.26 4789528.00 497.89
600373.95 4789520.58 519.05
600374.01 4789521.72 515.23
600374.24 4789526.63 498.78
600373.93 4789519.08 520.29
600374.02 4789520.91 514.16
600374.19 4789523.68 501.14
600373.86 4789515.62 524.57
600373.90 4789516.52 521.51
600373.86 4789514.81 523.63
600373.88 4789514.15 522.10
600373.90 4789513.66 520.12
600373.94 4789514.51 517.21
600373.81 4789510.66 526.54
600373.89 4789512.45 520.41
600373.84 4789510.45 523.57
600373.80 4789508.67 525.86
600373.89 4789510.42 519.86
600374.06 4789514.00 507.49
600373.81 4789507.90 524.83
600374.06 4789513.06 506.99
600374.10 4789513.82 504.34
600373.81 4789506.95 524.29
600374.09 4789512.52 504.95
600373.77 4789505.02 527.24
600373.80 4789504.63 524.74
600373.84 4789505.58 521.44
600374.06 4789509.99 506.03
600373.83 4789504.32 522.08
600373.88 4789504.47 517.65
600373.90 4789504.80 516.50
600373.92 4789505.25 514.89
600374.03 4789507.52 506.92
600373.79 4789501.60 523.95
600374.02 4789506.29 507.39
600373.73 4789499.45 527.66
600373.79 4789500.57 523.70
600374.01 4789505.01 507.98
600373.73 4789498.38 527.65
600373.73 4789497.38 527.31
600373.73 4789496.44 526.80
600373.67 4789494.38 530.28
600373.72 4789495.41 526.60
600373.69 4789493.71 528.82
600373.68 4789492.60 528.91
600373.66 4789491.16 530.22
600373.71 4789491.29 525.80
600373.90 4789495.01 512.25
600373.71 4789490.25 525.65
600373.77 4789491.51 521.06
600373.89 4789493.90 512.33
600373.65 4789488.18 529.27
600373.88 4789492.68 512.76
600373.81 4789490.31 517.50
600373.87 4789491.56 512.91
600373.62 4789485.53 531.08
600373.65 4789486.26 528.37
600373.87 4789490.37 513.21
600373.58 4789483.90 533.16
600373.62 4789484.61 530.53
600373.59 4789483.13 531.98
600373.59 4789482.16 531.64
600373.58 4789481.05 531.76
600373.61 4789481.54 529.91
600373.60 4789480.43 530.10
600373.55 4789478.46 533.41
600373.57 4789478.97 531.49
600373.55 4789477.60 532.66
600373.57 4789478.00 531.14
600373.55 4789476.58 532.44
600373.57 4789477.03 530.72
600373.51 4789474.82 535.10
600373.48 4789473.28 536.84
600373.50 4789473.64 535.48
600373.45 4789471.89 538.14
600373.47 4789472.14 537.20
600373.46 4789470.96 537.60
600373.45 4789469.90 537.64
600373.44 4789468.82 537.64
600373.46 4789469.20 536.17
600373.43 4789467.65 538.08
600373.45 4789468.03 536.59
600373.44 4789466.91 536.80
600373.43 4789465.67 537.51
600373.42 4789464.61 537.50
600373.42 4789463.53 537.59
600373.43 4789463.77 536.61
600373.42 4789462.73 536.54
600373.43 4789461.91 535.58
600373.45 4789462.27 534.16
600373.45 4789461.24 534.03
600373.45 4789460.26 533.70
600373.46 4789459.54 532.33
600373.47 4789458.68 531.51
600373.50 4789459.26 529.16
600373.49 4789458.22 529.03
600373.47 4789456.88 530.17
600373.53 4789457.95 525.82
600373.67 4789460.43 515.74
600373.47 4789455.93 529.73
600373.53 4789456.92 525.69
600373.67 4789459.34 515.77
600373.47 4789454.98 529.27
600373.53 4789455.88 525.57
600373.45 4789453.55 530.80
600373.47 4789453.96 529.11
600373.52 4789454.86 525.40
600373.65 4789457.19 515.80
600373.43 4789452.22 531.92
600373.45 4789452.67 530.05
600373.42 4789451.14 531.98
600373.46 4789451.79 529.27
600373.51 4789452.80 525.07
600373.39 4789449.63 533.86
600373.41 4789449.96 532.48
600373.38 4789448.49 534.19
600373.39 4789448.75 533.10
600373.36 4789447.29 534.80
600373.36 4789446.29 534.57
600373.35 4789445.15 534.96
600373.40 4789446.06 531.07
600373.35 4789444.22 534.42
600373.35 4789443.20 534.27
600373.32 4789441.83 535.64
600373.32 4789440.89 535.14
600373.35 4789441.40 532.94
600373.33 4789440.05 534.25
600373.33 4789439.14 533.61
600373.33 4789438.13 533.44
600373.40 4789439.31 528.29
600373.45 4789440.17 524.54
600373.59 4789442.38 514.92
600373.33 4789437.19 532.94
600373.40 4789438.30 528.10
600373.34 4789436.33 532.09
600373.35 4789436.61 530.86
600373.32 4789435.08 532.97
600373.34 4789435.49 531.17
600373.32 4789434.16 532.39
600373.44 4789436.04 524.06
600373.57 4789438.23 514.37
600373.33 4789433.27 531.67
600373.35 4789433.63 530.06
600373.33 4789432.39 530.92
600373.34 4789432.56 530.13
600373.32 4789431.31 531.04
600373.35 4789431.70 529.26
600373.33 4789430.44 530.22
600373.35 4789430.76 528.75
600373.41 4789430.85 523.63
600373.55 4789433.11 513.41
600373.33 4789428.60 529.02
600373.35 4789428.87 527.78
600373.55 4789432.09 513.16
600373.34 4789427.68 528.43
600373.31 4789426.25 530.15
600373.33 4789426.63 528.40
600373.33 4789425.71 527.79
600373.39 4789426.60 523.72
600373.31 4789424.46 528.73
600373.31 4789423.41 528.69
600373.35 4789424.04 525.77
600373.54 4789427.08 511.66
600373.31 4789422.51 528.04
600373.33 4789422.83 526.53
600373.32 4789421.59 527.39
600373.34 4789421.98 525.54
600373.31 4789420.61 527.07
600373.34 4789419.98 525.07
600373.37 4789420.54 522.43
600373.34 4789419.11 524.24
600373.37 4789419.61 521.88
600373.43 4789420.44 517.95
600373.33 4789417.96 524.63
600373.41 4789419.15 519.01
600373.42 4789419.38 517.89
600373.31 4789416.72 525.60
600373.36 4789417.39 522.39
600373.39 4789417.98 519.58
600373.39 4789416.86 519.82
600373.42 4789417.34 517.55
600373.36 4789415.47 521.46
600373.39 4789416.03 518.78
600373.45 4789416.84 514.84
600373.33 4789414.10 522.98
600373.37 4789414.70 520.06
600373.33 4789413.11 522.67
600373.34 4789413.30 521.77
600373.35 4789412.50 520.54
600373.36 4789412.68 519.65
600373.34 4789411.32 521.15
600373.35 4789411.50 520.27
600373.36 4789410.64 519.29
600373.37 4789410.86 518.22
600373.33 4789409.25 520.97
600373.35 4789409.57 519.38
600373.37 4789409.88 517.84
600373.32 4789408.19 520.97
600373.33 4789408.35 520.21
600373.33 4789407.29 520.24
600373.34 4789407.46 519.37
600373.37 4789407.92 517.08
600373.38 4789408.07 516.35
600373.43 4789408.83 512.55
600373.32 4789406.25 520.18
600373.33 4789405.43 519.01
600373.34 4789404.57 518.01
600373.36 4789403.83 516.44
600373.37 4789404.00 515.55
600373.50 4789405.94 505.69
600373.37 4789403.06 514.96
600373.51 4789404.99 505.07
600373.51 4789404.11 504.13
600373.52 4789404.29 503.23
600373.52 4789403.22 503.24
600373.51 4789402.13 503.37
600373.51 4789401.06 503.39
600373.50 4789400.00 503.38
600373.49 4789398.85 503.85
600373.48 4789397.76 504.00
600373.48 4789396.82 503.33
600373.48 4789395.82 502.98
600373.49 4789394.94 502.01
600373.49 4789393.96 501.54
600373.50 4789393.06 500.66
600373.50 4789392.11 500.06
600373.49 4789391.03 500.13
600373.49 4789390.05 499.61
600373.50 4789389.16 498.72
600373.50 4789388.14 498.39
600373.49 4789387.08 498.45
600373.50 4789386.18 497.46
600373.50 4789385.18 497.14
600373.50 4789384.15 496.90
600373.50 4789383.21 496.25
600373.49 4789382.10 496.45
600373.50 4789381.23 495.39
600373.50 4789380.22 495.00
600373.50 4789379.24 494.63
600373.50 4789378.26 494.06
600373.50 4789377.35 493.21
600373.50 4789376.33 492.86
600373.50 4789375.28 492.84
600373.51 4789374.40 491.64
600373.51 4789373.43 491.19
600373.50 4789372.36 491.08
600373.50 4789371.39 490.63
600373.50 4789370.36 490.32
600373.51 4789369.43 489.58
600373.51 4789368.44 488.99
600373.50 4789367.40 488.94
600373.50 4789366.39 488.48
600373.50 4789365.39 488.14
600373.51 4789364.42 487.50
600373.50 4789363.38 487.38
600373.50 4789362.37 486.97
600373.34 4789359.56 498.27
600373.52 4789361.54 485.51
600373.34 4789358.50 498.20
600373.54 4789360.77 483.49
600373.33 4789357.46 498.16
600373.29 4789355.93 501.20
600373.56 4789358.98 481.22
600373.27 4789354.77 501.97
600373.28 4789354.91 501.08
600373.34 4789355.59 496.58
600373.27 4789353.70 502.02
600373.29 4789353.98 500.19
600373.25 4789352.61 502.41
600373.23 4789351.33 503.85
600373.21 4789350.15 504.79
600373.21 4789349.15 504.39
600373.53 4789352.61 480.89
600373.21 4789348.22 503.66
600373.21 4789347.19 503.44
600373.26 4789346.69 499.75
600373.30 4789347.13 496.74
600373.53 4789349.66 479.23
600373.41 4789347.35 487.74
600373.44 4789347.63 485.83
600373.53 4789348.67 478.59
600373.19 4789344.02 503.82
600373.24 4789344.50 500.42
600373.19 4789343.05 503.11
600373.18 4789341.93 503.77
600373.19 4789341.07 502.28
600373.21 4789340.28 500.60
600373.21 4789339.24 500.39
600373.22 4789338.43 498.79
600373.54 4789341.70 475.00
600373.20 4789337.16 500.26
600373.19 4789336.13 500.27
600373.19 4789335.14 499.66
600373.23 4789334.52 496.58
600373.25 4789334.77 494.71
600373.24 4789333.57 495.71
600373.25 4789333.69 494.77
600373.26 4789332.82 493.61
600373.27 4789332.93 492.74
600373.26 4789331.82 492.98
600373.25 4789330.75 493.31
600373.54 4789333.54 471.85
600373.26 4789329.85 491.97
600373.54 4789332.51 471.37
600373.25 4789328.74 492.60
600373.25 4789327.73 492.08
600373.27 4789327.95 490.37
600373.27 4789326.92 490.30
600373.28 4789325.99 489.15
600373.32 4789326.39 486.00
600373.34 4789326.61 484.19
600373.53 4789328.42 469.85
600373.24 4789324.69 491.26
600373.24 4789323.64 491.11
600373.25 4789322.73 490.13
600373.27 4789322.90 488.75
600373.24 4789321.60 490.56
600373.25 4789321.75 489.31
600373.27 4789321.96 487.61
600373.32 4789321.37 483.97
600373.25 4789319.69 488.93
600373.36 4789320.75 480.06
600373.53 4789322.29 467.24
600373.25 4789318.73 488.31
600373.28 4789319.06 485.53
600373.28 4789318.00 485.40
600373.53 4789320.24 466.46
600373.23 4789316.61 488.42
600373.53 4789319.20 466.33
600373.20 4789315.27 490.69
600373.22 4789315.49 488.80
600373.24 4789314.65 487.08
600373.23 4789313.53 487.48
600373.26 4789313.82 484.97
600373.28 4789313.95 483.86
600373.25 4789312.74 485.32
600373.53 4789315.09 464.74
600373.24 4789311.63 485.62
600373.52 4789314.03 464.42
600373.23 4789310.55 486.03
600373.51 4789312.96 464.61
600373.23 4789309.49 485.91
600373.24 4789308.58 484.79
600373.50 4789310.82 464.55
600373.51 4789309.85 463.34
600373.11 4789305.55 493.23
600373.51 4789308.81 463.21
600373.10 4789304.40 494.02
600373.01 4789302.68 500.42
600373.01 4789301.68 499.91
600373.00 4789300.65 499.93
600372.99 4789299.57 500.16
600373.01 4789299.69 499.01
600373.01 4789298.74 498.34
600373.04 4789298.94 496.44
600373.06 4789298.11 494.11
600373.07 4789297.17 493.25
600373.11 4789296.44 489.95
600373.52 4789299.63 458.22
600373.44 4789297.96 464.33
600373.52 4789298.63 457.68
600373.15 4789294.79 485.52
600373.43 4789296.89 464.25
600373.21 4789294.18 481.06
600373.43 4789295.82 464.33
600373.06 4789292.06 491.97
600373.11 4789292.44 488.05
600373.42 4789294.76 464.10
600373.47 4789295.13 460.26
600373.08 4789291.21 490.01
600373.10 4789291.40 487.99
600373.51 4789294.35 457.36
600373.07 4789290.18 489.75
600373.51 4789293.32 456.71
600373.33 4789291.00 470.01
600373.44 4789291.81 461.43
600373.51 4789292.31 456.15
600373.21 4789289.14 478.43
600373.23 4789289.24 477.34
600373.51 4789291.27 455.62
600373.23 4789288.22 476.98
600373.51 4789290.26 455.04
600373.22 4789287.18 476.72
600373.28 4789287.60 472.18
600373.33 4789287.96 468.23
600373.27 4789286.50 472.66
600373.20 4789285.02 477.26
600373.24 4789285.29 474.23
600373.26 4789285.43 472.62
600373.28 4789285.52 471.72
600373.20 4789283.98 477.09
600373.24 4789284.28 473.72
600373.19 4789282.88 477.43
600373.20 4789282.97 476.42
600373.21 4789281.97 475.89
600373.22 4789282.06 474.89
600373.26 4789282.32 471.89
600373.19 4789280.86 476.34
600373.18 4789279.78 476.73
600373.16 4789278.63 477.69
600373.16 4789277.56 477.92
600373.16 4789276.56 477.24
600373.15 4789275.49 477.44
600373.16 4789275.53 476.94
600373.15 4789274.48 476.81
600373.16 4789273.50 475.90
600373.17 4789273.59 474.74
600373.18 4789272.57 474.23
600373.25 4789273.01 468.68
600373.21 4789271.77 470.97
600373.38 4789272.77 458.20
600373.22 4789270.78 469.90
600373.22 4789269.76 469.43
600373.23 4789268.79 468.24
600373.26 4789268.97 465.77
600373.36 4789269.54 458.30
600372.90 4789265.86 493.18
600373.35 4789268.48 458.23
600372.90 4789264.85 492.78
600372.90 4789263.85 492.15
600373.27 4789265.89 464.20
600372.85 4789262.57 495.64
600372.85 4789261.54 495.36
600372.87 4789260.68 492.99
600372.89 4789260.75 491.88
600372.86 4789259.57 493.77
600372.89 4789258.72 491.16
600372.93 4789258.96 487.60
600372.95 4789259.08 485.89
600372.84 4789257.44 494.58
600372.89 4789257.72 490.35
600372.83 4789256.39 494.81
600372.84 4789255.42 493.59
600372.84 4789254.42 492.93
600372.82 4789253.33 493.82
600372.84 4789253.42 492.34
600372.89 4789252.65 488.12
600372.93 4789252.82 485.51
600372.92 4789251.78 485.34
600372.95 4789251.91 483.20
600372.95 4789250.87 483.10
600372.96 4789250.94 481.98
600373.23 4789252.22 461.08
600373.22 4789251.13 461.39
600372.96 4789248.89 481.12
600373.22 4789250.07 461.29
600372.83 4789247.29 490.51
600372.92 4789247.68 483.85
600373.21 4789249.00 461.47
600372.83 4789246.24 490.62
600372.82 4789245.18 490.87
600372.84 4789244.28 488.48
600372.96 4789243.78 478.59
600372.99 4789243.90 476.40
600373.14 4789243.50 464.39
600373.17 4789243.62 462.19
600373.00 4789241.85 475.30
600373.05 4789242.06 471.37
600372.99 4789240.81 474.95
600373.04 4789241.02 471.04
600373.12 4789241.35 464.85
600373.16 4789241.47 462.44
600373.01 4789239.85 473.20
600373.03 4789239.94 471.33
600373.05 4789240.02 469.83
600373.14 4789240.38 462.87
600372.98 4789238.71 474.89
600373.00 4789238.79 473.36
600373.10 4789239.18 465.64
600373.14 4789239.33 462.67
600373.09 4789238.07 466.40
600373.14 4789238.26 462.71
600373.09 4789237.04 465.96
600373.13 4789237.20 462.62
600372.75 4789234.72 491.97
600373.13 4789236.14 462.55
600372.73 4789233.65 492.59
600372.75 4789232.68 491.10
600373.11 4789234.01 462.59
600372.74 4789231.63 491.40
600373.11 4789232.94 462.68
600372.73 4789230.60 491.21
600372.72 4789229.54 491.50
600372.73 4789228.53 490.86
600373.01 4789228.44 468.25
600373.02 4789228.48 467.30
600372.69 4789226.38 492.57
600372.70 4789225.38 491.78
600372.67 4789224.26 493.83
600372.70 4789223.33 490.73
600372.74 4789223.47 487.21
600372.73 4789222.40 488.00
600372.92 4789222.95 473.48
600372.75 4789221.45 485.58
600373.00 4789222.15 466.43
600372.71 4789220.30 488.38
600372.63 4789219.05 494.42
600372.71 4789219.26 488.53
600373.03 4789220.13 463.44
600372.64 4789218.06 493.10
600372.67 4789218.14 490.89
600373.02 4789219.06 463.61
600372.63 4789217.01 493.59
600372.68 4789216.12 488.88
600373.01 4789216.93 463.75
600372.65 4789215.02 490.91
600372.70 4789215.14 487.23
600373.00 4789215.88 463.66
600372.62 4789213.91 493.21
600372.62 4789212.90 492.21
600372.65 4789212.96 490.19
600372.62 4789211.87 492.49
600372.67 4789211.99 488.15
600372.98 4789211.63 463.58
600372.98 4789210.58 463.39
600372.70 4789208.95 484.88
600372.97 4789209.51 463.44
600372.65 4789207.83 487.93
600372.67 4789207.88 486.28
600372.69 4789207.90 485.12
600372.60 4789206.71 491.29
600372.59 4789205.65 492.23
600372.57 4789204.59 492.98
600372.58 4789204.61 492.08
600372.54 4789203.52 494.92
600372.53 4789202.48 494.86
600372.57 4789201.51 492.02
600372.61 4789201.58 488.27
600372.64 4789201.63 485.94
600372.52 4789200.40 495.25
600372.52 4789199.38 495.05
600372.51 4789198.34 494.87
600372.50 4789197.31 495.19
600372.52 4789196.30 493.14
600372.52 4789195.27 493.30
600372.53 4789194.25 491.83
600372.55 4789194.27 490.22
600372.54 4789193.24 490.13
600372.57 4789193.27 487.86
600372.59 4789193.29 486.23
600372.56 4789192.21 488.37
600372.59 4789192.24 486.05
600372.59 4789191.21 485.46
600372.57 4789190.15 486.88
600372.56 4789189.11 487.37
600372.57 4789189.12 486.42
600372.55 4789188.06 487.33
600372.81 4789188.24 466.71
600372.63 4789187.08 480.62
600372.79 4789187.17 468.16
600372.62 4789186.03 480.83
600372.70 4789185.02 474.72
600372.68 4789183.96 475.44
600372.69 4789183.96 474.65
600372.70 4789182.92 473.15
600372.72 4789182.93 471.86
600372.75 4789182.93 469.73
600372.61 4789181.84 480.21
600372.59 4789180.80 481.03
600372.57 4789179.74 482.73
600372.60 4789179.75 479.88
600372.64 4789179.75 477.01
600372.68 4789179.76 473.54
600372.57 4789178.71 481.95
600372.60 4789178.71 479.79
600372.64 4789178.71 476.70
600372.56 4789177.65 482.22
600372.59 4789177.65 479.79
600372.58 4789176.62 480.60
600372.67 4789176.61 472.93
600372.54 4789175.56 482.90
600372.58 4789175.56 480.02
600372.53 4789174.53 482.93
600372.55 4789174.53 481.73
600372.52 4789173.48 483.98
600372.56 4789173.46 480.82
600372.64 4789173.44 474.56
600372.54 4789172.43 481.74
600372.55 4789172.42 480.49
600372.63 4789172.40 474.65
600372.53 4789171.38 482.31
600372.62 4789171.34 474.72
600372.41 4789170.40 490.92
600372.35 4789169.38 495.13
600372.37 4789168.34 493.24
600372.39 4789168.33 491.61
600372.37 4789167.29 492.62
600372.36 4789166.27 493.35
600372.38 4789166.26 491.67
600372.25 4789165.32 501.55
600372.27 4789165.30 499.69
600372.22 4789164.32 503.64
600372.23 4789163.27 502.49
600372.28 4789163.22 498.27
600372.27 4789162.20 498.52
600372.35 4789162.11 492.27
600372.52 4789161.93 478.90
600372.51 4789160.88 479.24
600372.24 4789160.17 500.40
600372.50 4789159.85 479.64
600372.24 4789159.12 499.94
600372.22 4789158.11 500.48
600372.15 4789157.17 506.00
600372.18 4789155.05 502.58
600372.44 4789154.65 481.97
600372.17 4789154.04 502.83
600372.20 4789152.95 500.47
600372.18 4789151.95 501.36
600372.19 4789151.93 500.40
600372.19 4789150.89 500.15
600372.21 4789149.81 498.02
600372.23 4789149.77 496.03
600372.20 4789148.77 498.11
600372.27 4789148.65 493.13
600372.38 4789148.43 484.21
600372.16 4789147.84 501.28
600372.23 4789147.69 495.75
600372.12 4789146.86 503.86
600372.09 4789145.90 505.55
600372.06 4789144.93 507.94
600372.06 4789143.90 507.52
600372.07 4789143.86 506.21
600372.06 4789142.84 506.57
600372.12 4789142.69 501.69
600372.05 4789141.85 507.15
600372.11 4789141.69 502.14
600372.31 4789141.19 486.11
600372.00 4789140.93 510.96
600372.03 4789140.83 508.07
600371.99 4789139.92 510.82
600372.03 4789138.76 507.15
600372.09 4789138.59 502.35
600372.29 4789138.06 486.71
600372.07 4789137.63 503.62
600372.14 4789137.44 498.11
600372.28 4789137.05 486.90
600372.08 4789136.54 502.37
600372.27 4789135.99 487.13
600372.02 4789135.70 507.12
600372.07 4789135.55 503.06
600372.00 4789134.69 508.11
600372.03 4789134.61 505.87
600371.98 4789133.72 508.92
600372.02 4789133.60 505.69
600372.07 4789132.39 501.60
600372.24 4789131.86 488.14
600372.05 4789131.44 503.09
600372.06 4789131.38 501.71
600372.23 4789130.85 488.37
600372.02 4789130.46 504.76
600372.13 4789130.11 496.06
600372.22 4789129.80 488.54
600372.02 4789129.42 504.07
600372.00 4789128.42 505.03
600372.02 4789128.36 503.51
600371.98 4789127.49 506.92
600372.19 4789126.72 489.38
600371.93 4789126.59 509.98
600371.96 4789126.47 507.38
600371.89 4789125.71 512.86
600371.91 4789125.63 511.24
600371.86 4789124.79 515.26
600371.87 4789124.73 514.08
600371.85 4789123.78 515.37
600371.88 4789122.60 512.15
600371.89 4789121.54 511.09
600371.90 4789121.49 510.14
600371.87 4789120.57 512.53
600371.89 4789120.49 510.83
600371.84 4789119.65 514.16
600371.87 4789118.48 511.56
600371.89 4789118.40 509.88
600371.92 4789117.23 506.86
600371.84 4789116.52 513.07
600371.88 4789116.33 509.58
600371.85 4789115.43 511.58
600372.09 4789114.39 492.41
600371.86 4789114.35 510.81
600371.84 4789113.38 511.51
600371.78 4789112.57 515.53
600371.75 4789111.72 518.22
600371.77 4789110.55 515.83
600371.79 4789109.42 513.80
600371.85 4789109.12 508.74
600372.04 4789108.23 493.79
600371.80 4789108.31 512.58
600372.03 4789107.19 494.03
600371.74 4789107.57 516.95
600371.80 4789107.27 512.07
600371.71 4789106.67 519.02
600371.74 4789106.51 516.45
600371.69 4789105.74 520.18
600371.72 4789104.53 517.47
600371.71 4789103.51 517.21
600371.75 4789102.24 513.57
600371.97 4789101.06 495.66
600371.70 4789101.49 517.37
600371.73 4789101.31 514.81
600371.71 4789100.40 516.44
600371.68 4789099.50 518.19
600371.70 4789099.39 516.51
600371.66 4789098.58 519.63
600371.67 4789097.45 517.96
600371.68 4789097.39 517.08
600371.67 4789096.42 517.86
600371.69 4789096.31 516.34
600371.71 4789095.13 514.03
600371.67 4789094.29 516.69
600371.65 4789093.37 517.89
600371.64 4789092.33 517.85
600371.62 4789091.46 519.66
600371.63 4789090.33 518.29
600371.62 4789089.31 518.23
600371.60 4789088.38 519.49
600371.85 4789086.82 499.53
600371.57 4789087.53 521.48
600371.56 4789086.52 521.69
600371.56 4789085.52 521.76
600371.57 4789085.44 520.72
600371.59 4789084.25 518.80
600371.62 4789084.07 516.63
600371.58 4789083.24 518.78
600371.53 4789082.50 522.33
600371.64 4789081.77 513.56
600371.80 4789080.70 500.72
600371.62 4789080.91 515.33
600371.79 4789079.69 500.94
600371.55 4789080.26 519.86
600371.78 4789078.66 501.13
600371.58 4789079.03 517.28
600371.60 4789078.90 515.74
600371.63 4789078.65 512.90
600371.78 4789077.65 501.34
600371.61 4789077.75 514.46
600371.65 4789077.48 511.37
600371.77 4789076.62 501.51
600371.49 4789077.54 523.59
600371.55 4789077.15 519.16
600371.45 4789076.75 526.25
600371.48 4789076.54 523.90
600371.44 4789075.79 526.72
600371.46 4789074.56 524.50
600371.54 4789074.03 518.57
600371.48 4789073.37 522.43
600371.51 4789073.18 520.38
600371.55 4789072.84 516.72
600371.53 4789071.92 517.87
600371.72 4789070.54 502.94
600371.47 4789071.37 522.83
600371.45 4789070.42 523.70
600371.41 4789069.70 526.65
600371.42 4789068.56 525.46
600371.45 4789068.34 523.22
600371.43 4789067.43 524.18
600371.49 4789066.94 519.15
600371.42 4789066.39 524.12
600371.44 4789066.28 522.96
600371.46 4789066.10 521.17
600371.43 4789065.28 523.01
600371.45 4789065.16 521.82
600371.44 4789064.11 521.67
600371.46 4789064.00 520.56
600371.51 4789063.52 515.75
600371.45 4789063.01 520.77
600371.64 4789061.41 504.88
600371.51 4789061.40 515.11
600371.63 4789060.38 504.99
600371.47 4789060.72 518.43
600371.63 4789059.37 505.21
600371.62 4789058.35 505.46
600371.40 4789059.11 522.63
600371.61 4789057.34 505.57
600371.37 4789058.29 524.63
600371.39 4789058.12 523.03
600371.42 4789057.89 520.85
600371.40 4789057.01 522.04
600371.37 4789056.17 523.85
600371.59 4789054.22 505.63
600371.30 4789055.77 529.46
600371.32 4789055.60 527.96
600371.33 4789054.43 526.59
600371.29 4789053.69 529.03
600371.31 4789053.51 527.41
600371.29 4789052.66 529.01
600371.30 4789051.44 527.09
600371.29 4789050.49 527.81
600371.54 4789047.08 506.50
600371.54 4789046.03 506.52
600371.46 4789045.65 512.16
600371.53 4789044.99 506.41
600371.35 4789045.60 520.72
600371.40 4789045.18 517.09
600371.45 4789044.71 512.99
600371.39 4789044.23 517.65
600371.29 4789044.11 525.45
600371.27 4789043.19 526.20
600371.24 4789042.38 528.13
600371.25 4789041.28 527.32
600371.25 4789040.19 526.89
600371.41 4789037.49 513.01
600371.51 4789036.46 504.54
600371.50 4789035.41 504.60
600371.49 4789034.43 504.98
600371.48 4789033.42 505.32
600371.47 4789032.49 506.05
600371.45 4789031.53 506.86
600371.44 4789030.62 507.78
600371.24 4789031.58 523.43
600371.17 4789031.31 529.18
600371.22 4789030.80 525.26
600371.17 4789030.25 528.99
600371.12 4789029.64 532.03
600371.10 4789028.75 533.07
600371.12 4789028.62 532.07
600371.11 4789027.59 531.95
600371.13 4789027.43 530.74
600371.35 4789024.96 512.12
600371.34 4789024.01 512.88
600371.13 4789025.24 529.60
600371.32 4789023.09 513.59
600371.09 4789024.55 532.11
600371.12 4789024.24 529.86
600371.15 4789022.81 526.75
600371.28 4789021.31 515.76
600371.12 4789022.08 528.93
600371.27 4789020.34 516.29
600371.13 4789020.89 527.74
600371.10 4789020.17 529.92
600371.13 4789019.76 526.99
600371.25 4789018.45 517.56
600371.17 4789018.24 523.38
600371.24 4789017.43 517.61
600371.23 4789016.39 517.67
600371.23 4789015.38 517.71
600371.22 4789014.33 517.72
600371.22 4789013.32 517.76
600371.18 4789012.67 520.52
600371.21 4789012.26 517.73
600371.17 4789011.70 520.97
600371.16 4789010.74 521.44
600371.15 4789009.77 521.84
600370.96 4789010.93 536.70
600370.99 4789010.63 534.65
600370.93 4789010.26 539.00
600370.92 4789009.31 539.51
600370.89 4789008.53 541.04
600371.09 4789006.10 524.90
600370.85 4789008.01 544.30
600370.82 4789007.31 546.35
600370.84 4789007.05 544.70
600370.80 4789006.52 547.82
600370.80 4789005.33 546.67
600370.83 4789005.03 544.67
600370.81 4789004.18 545.79
600370.79 4789003.31 546.69
600370.78 4789002.41 547.45
600370.78 4789001.30 546.78
600375.55 4789924.67 442.50
600375.52 4789922.37 443.87
600375.52 4789921.07 443.56
600375.50 4789919.00 444.54
600375.49 4789917.55 444.50
600375.47 4789915.50 445.45
600375.44 4789913.25 446.75
600375.44 4789912.02 446.35
600375.43 4789910.19 446.94
600375.44 4789910.73 446.05
600375.42 4789908.73 446.95
600375.42 4789907.56 446.44
600375.41 4789905.94 446.72
600375.40 4789904.46 446.74
600375.39 4789902.98 446.78
600375.38 4789901.51 446.80
600375.37 4789899.96 446.96
600375.37 4789898.76 446.52
600375.36 4789896.89 447.24
600375.36 4789896.03 446.23
600375.35 4789894.36 446.61
600375.35 4789893.07 446.33
600375.35 4789892.02 445.65
600375.34 4789890.23 446.23
600375.35 4789890.90 445.08
600375.34 4789889.13 445.64
600375.35 4789888.38 444.45
600375.33 4789886.39 445.39
600375.34 4789885.75 444.01
600375.34 4789884.50 443.68
600375.34 4789883.27 443.32
600375.33 4789881.97 443.07
600375.31 4789880.12 443.79
600375.33 4789879.38 442.57
600375.31 4789877.68 443.04
600375.32 4789876.77 442.12
600375.32 4789875.53 441.77
600375.31 4789874.20 441.59
600375.31 4789872.99 441.21
600375.30 4789871.46 441.39
600375.30 4789870.44 440.67
600375.30 4789868.96 440.75
600375.30 4789867.86 440.19
600375.30 4789866.91 439.32
600375.30 4789865.54 439.23
600375.05 4789855.31 454.97
600375.06 4789854.37 454.16
600375.08 4789853.84 452.58
600375.12 4789854.17 449.46
600375.13 4789854.66 448.59
600375.16 4789855.64 446.81
600375.13 4789853.70 447.77
600375.15 4789854.28 446.72
600375.14 4789852.79 446.88
600375.18 4789854.35 444.06
600375.31 4789858.92 435.80
600375.30 4789857.52 435.78
600375.32 4789858.29 434.37
600375.31 4789856.84 434.43
600375.23 4789851.35 439.27
600375.15 4789847.44 443.84
600375.22 4789849.88 439.39
600375.15 4789846.36 443.23
600375.18 4789847.20 441.70
600375.15 4789845.06 443.06
600375.15 4789844.13 442.18
600375.17 4789844.83 440.91
600375.15 4789842.73 442.19
600375.12 4789840.65 443.44
600375.14 4789841.34 442.18
600375.12 4789839.60 442.81
600375.10 4789837.46 444.18
600375.10 4789836.40 443.58
600375.07 4789834.37 444.76
600375.07 4789833.26 444.23
600375.07 4789831.85 444.28
600375.05 4789830.26 444.65
600375.03 4789828.33 445.67
600375.03 4789826.94 445.70
600375.02 4789825.71 445.41
600375.01 4789824.19 445.68
600374.98 4789821.81 447.54
600374.98 4789820.94 446.61
600374.96 4789818.93 447.79
600374.96 4789817.89 447.19
600374.93 4789815.58 448.95
600374.94 4789814.70 448.02
600374.92 4789813.04 448.58
600374.91 4789811.63 448.67
600374.89 4789809.86 449.43
600374.89 4789808.43 449.56
600374.87 4789806.75 450.15
600374.86 4789805.37 450.22
600374.85 4789803.82 450.55
600374.83 4789802.22 451.08
600374.83 4789800.87 451.02
600374.81 4789799.02 452.05
600374.80 4789797.50 452.32
600374.78 4789795.88 452.90
600374.77 4789794.50 452.91
600374.77 4789793.21 452.85
600374.76 4789791.73 453.05
600374.73 4789789.75 454.36
600374.73 4789788.66 453.82
600374.72 4789786.98 454.52
600374.71 4789785.75 454.25
600374.69 4789783.75 455.63
600374.69 4789782.67 455.08
600374.67 4789780.84 456.10
600374.67 4789779.74 455.59
600374.63 4789777.57 457.32
600374.65 4789778.13 456.19
600374.64 4789776.68 456.40
600374.63 4789775.33 456.48
600374.62 4789773.63 457.19
600374.61 4789772.43 456.98
600374.61 4789771.20 456.73
600374.59 4789769.43 457.70
600374.59 4789768.26 457.32
600374.58 4789766.96 457.33
600374.57 4789765.57 457.44
600374.55 4789763.87 458.27
600374.55 4789762.77 457.76
600374.55 4789761.51 457.69
600374.54 4789759.97 458.11
600374.51 4789757.90 459.74
600374.53 4789758.86 457.74
600374.52 4789757.38 458.04
600374.52 4789756.25 457.70
600374.51 4789754.88 457.78
600374.51 4789753.60 457.76
600374.50 4789752.30 457.70
600374.50 4789751.01 457.72
600374.49 4789749.76 457.53
600374.22 4789739.85 475.80
600374.49 4789748.51 457.46
600374.19 4789738.00 476.96
600374.20 4789737.07 476.25
600374.18 4789735.36 477.13
600374.27 4789737.12 470.66
600374.21 4789734.35 473.81
600374.21 4789733.28 473.39
600374.24 4789734.22 471.37
600374.21 4789732.16 472.99
600374.27 4789733.85 469.35
600374.21 4789730.86 473.08
600374.17 4789728.67 475.00
600374.18 4789727.77 474.25
600374.17 4789726.65 473.86
600374.16 4789725.06 474.59
600374.19 4789726.19 472.13
600374.17 4789724.20 473.63
600374.13 4789722.06 475.58
600374.17 4789723.17 473.16
600374.13 4789720.88 475.33
600374.19 4789722.82 471.07
600374.16 4789720.97 472.39
600374.19 4789721.85 470.46
600374.16 4789719.59 472.57
600374.18 4789720.29 471.03
600374.22 4789720.71 467.34
600374.40 4789726.12 455.41
600374.18 4789718.16 470.12
600374.20 4789718.87 468.56
600374.39 4789724.61 455.84
600374.26 4789719.71 463.93
600374.38 4789723.46 455.60
600374.15 4789715.17 471.12
600374.25 4789718.15 464.50
600374.38 4789722.33 455.18
600374.06 4789711.49 476.55
600374.13 4789713.60 471.85
600374.22 4789716.32 465.78
600374.03 4789709.33 478.50
600374.04 4789708.63 477.31
600374.07 4789708.46 474.82
600374.06 4789707.14 475.01
600374.07 4789706.21 474.19
600374.08 4789705.61 472.76
600374.11 4789706.57 470.59
600374.08 4789704.44 472.51
600374.11 4789705.26 470.66
600374.01 4789701.32 476.80
600374.05 4789702.57 473.95
600374.05 4789701.54 473.39
600374.14 4789704.00 467.79
600374.03 4789699.61 474.96
600374.00 4789697.64 476.57
600374.04 4789698.88 473.73
600374.00 4789696.68 475.95
600374.01 4789695.84 474.94
600374.02 4789696.26 473.99
600374.00 4789694.53 475.13
600374.02 4789695.23 473.52
600374.00 4789693.47 474.66
600374.16 4789698.25 463.61
600374.31 4789702.71 453.30
600374.02 4789693.06 472.76
600374.07 4789694.49 469.44
600374.10 4789695.39 467.37
600373.96 4789690.13 476.62
600374.02 4789691.85 472.61
600373.95 4789688.95 476.50
600373.98 4789689.67 474.83
600374.29 4789698.91 453.30
600373.96 4789688.09 475.55
600373.99 4789688.82 473.85
600374.04 4789690.33 470.32
600373.96 4789686.92 475.42
600373.92 4789684.76 477.55
600373.91 4789683.52 477.57
600373.89 4789681.74 478.83
600373.89 4789680.64 478.54
600373.93 4789681.87 475.64
600373.90 4789679.96 477.18
600373.92 4789679.49 475.41
600373.89 4789677.64 476.82
600373.92 4789678.33 475.19
600373.90 4789676.71 476.11
600373.92 4789677.36 474.57
600373.90 4789675.71 475.53
600373.90 4789674.58 475.30
600373.93 4789674.49 472.53
600373.93 4789673.40 472.20
600373.92 4789672.11 472.31
600373.98 4789673.66 468.57
600373.89 4789670.30 473.74
600374.15 4789677.74 455.71
600374.04 4789673.34 463.33
600374.15 4789676.51 455.62
600373.88 4789667.80 473.82
600373.90 4789668.45 472.22
600373.83 4789665.41 476.63
600373.85 4789665.89 475.45
600373.87 4789665.36 473.76
600373.92 4789666.88 470.04
600373.86 4789664.14 473.73
600373.82 4789661.81 476.47
600373.92 4789664.56 469.70
600373.82 4789660.72 476.11
600373.82 4789659.76 475.48
600373.89 4789661.63 470.86
600373.92 4789661.38 468.41
600373.94 4789662.02 466.83
600373.78 4789656.51 477.48
600373.81 4789657.29 475.55
600373.91 4789660.09 468.57
600373.76 4789654.79 478.73
600373.79 4789655.72 476.41
600373.76 4789653.71 478.38
600373.79 4789654.66 475.99
600373.78 4789653.35 476.23
600374.08 4789661.73 455.25
600373.78 4789652.35 475.68
600374.07 4789660.53 455.15
600373.78 4789651.14 475.66
600373.74 4789649.23 477.41
600373.74 4789648.05 477.32
600373.77 4789648.79 475.44
600373.72 4789646.49 478.20
600373.74 4789647.11 476.64
600373.76 4789646.39 475.37
600373.77 4789646.66 474.69
600373.64 4789642.22 482.91
600373.67 4789643.09 480.69
600373.72 4789644.31 477.57
600373.63 4789640.71 483.70
600373.65 4789641.41 481.89
600373.65 4789640.28 481.70
600373.64 4789639.03 481.82
600373.66 4789638.47 480.16
600373.69 4789639.37 477.84
600373.68 4789637.97 478.37
600373.70 4789638.71 476.45
600373.78 4789640.79 471.10
600373.62 4789635.48 481.68
600373.61 4789634.19 481.92
600373.61 4789633.10 481.63
600373.64 4789632.69 479.56
600373.65 4789633.04 478.64
600373.64 4789631.84 478.63
600373.67 4789632.64 476.55
600373.72 4789633.85 473.37
600373.73 4789633.13 472.11
600373.86 4789636.63 462.92
600373.69 4789631.14 474.16
600373.73 4789632.03 471.82
600373.70 4789630.18 473.51
600373.72 4789630.91 471.60
600373.72 4789629.72 471.56
600373.85 4789633.14 462.49
600373.73 4789628.83 470.72
600373.77 4789630.03 467.53
600373.77 4789628.95 467.19
600373.81 4789629.95 464.52
600373.81 4789629.08 463.61
600373.64 4789623.32 475.77
600373.78 4789627.19 465.44
600373.62 4789622.00 476.11
600373.75 4789624.35 466.58
600373.77 4789624.84 465.25
600373.75 4789623.07 466.78
600373.74 4789622.00 466.41
600373.74 4789620.87 466.21
600373.74 4789619.68 466.15
600373.73 4789618.43 466.29
600373.72 4789617.21 466.35
600373.72 4789616.00 466.35
600373.71 4789614.81 466.34
600373.39 4789605.45 488.82
600373.70 4789613.63 466.28
600373.39 4789604.48 488.25
600373.44 4789605.81 484.55
600373.70 4789612.41 466.34
600373.40 4789603.62 487.36
600373.40 4789603.78 486.91
600373.52 4789606.80 478.56
600373.69 4789611.23 466.28
600373.39 4789602.41 487.45
600373.43 4789603.42 484.63
600373.47 4789604.50 481.64
600373.39 4789601.48 486.75
600373.42 4789602.26 484.58
600373.46 4789602.23 481.39
600373.29 4789596.96 492.85
600373.29 4789595.92 492.47
600373.28 4789594.69 492.65
600373.19 4789591.27 499.00
600373.28 4789593.55 492.57
600373.56 4789600.47 473.03
600373.54 4789599.00 473.82
600373.15 4789588.27 500.94
600373.51 4789597.17 475.68
600373.49 4789595.78 476.27
600373.12 4789585.53 502.16
600373.21 4789587.60 496.26
600373.16 4789585.43 499.14
600373.19 4789586.15 497.08
600373.12 4789583.58 501.13
600373.15 4789584.28 499.14
600373.20 4789585.46 495.75
600373.13 4789582.64 500.51
600373.22 4789585.01 493.68
600373.06 4789580.00 504.79
600373.08 4789580.50 503.34
600373.09 4789579.74 502.23
600373.03 4789577.22 506.20
600373.06 4789577.98 503.99
600373.12 4789579.41 499.85
600373.05 4789576.80 504.08
600373.01 4789574.64 507.03
600373.04 4789575.53 504.45
600373.02 4789573.87 505.96
600373.02 4789572.90 505.48
600373.04 4789573.38 504.06
600373.01 4789571.72 505.57
600372.99 4789570.25 506.56
600373.03 4789571.21 503.72
600373.05 4789571.67 502.36
600372.99 4789569.19 506.29
600373.00 4789568.49 504.99
600373.00 4789567.33 505.03
600373.02 4789567.95 503.19
600373.02 4789566.94 502.81
600373.02 4789565.86 502.60
600373.10 4789567.78 496.83
600373.14 4789568.68 494.14
600373.01 4789564.69 502.72
600372.93 4789561.85 507.82
600372.93 4789560.68 507.93
600372.94 4789561.11 506.64
600372.95 4789560.31 505.60
600372.95 4789559.36 505.05
600372.99 4789560.15 502.63
600373.01 4789559.57 500.90
600373.03 4789560.02 499.53
600373.02 4789558.85 499.66
600373.04 4789559.40 497.97
600373.04 4789558.33 497.74
600373.05 4789558.61 496.85
600373.11 4789559.96 492.73
600373.11 4789558.96 492.32
600373.17 4789559.26 487.81
600373.21 4789560.21 484.87
600373.19 4789558.76 485.83
600372.91 4789551.40 505.09
600373.17 4789557.30 486.75
600372.82 4789548.24 511.44
600372.86 4789549.17 508.55
600372.82 4789547.25 511.00
600372.86 4789548.23 507.95
600372.90 4789549.03 505.45
600372.83 4789546.51 509.82
600372.88 4789547.59 506.46
600373.14 4789553.51 487.88
600372.80 4789544.69 512.01
600372.80 4789543.72 511.56
600372.80 4789542.78 510.93
600372.82 4789543.23 509.51
600372.81 4789542.04 509.74
600372.78 4789540.29 511.73
600372.80 4789540.84 509.97
600372.82 4789541.37 508.27
600372.74 4789538.51 513.89
600372.78 4789539.33 511.24
600372.71 4789536.85 515.59
600372.78 4789538.32 510.87
600372.69 4789535.41 516.66
600372.72 4789535.96 514.89
600372.71 4789534.94 514.56
600372.73 4789534.31 513.01
600373.01 4789539.49 492.56
600373.01 4789538.47 492.19
600372.70 4789530.67 513.94
600372.84 4789533.82 503.66
600373.00 4789537.21 492.60
600372.70 4789529.64 513.74
600372.82 4789532.28 505.08
600372.69 4789528.56 513.57
600372.81 4789531.12 505.17
600372.82 4789530.41 503.86
600372.95 4789533.16 494.77
600372.75 4789527.74 508.95
600372.85 4789529.87 501.88
600372.90 4789530.96 498.27
600372.94 4789531.84 495.36
600372.74 4789526.57 509.15
600372.92 4789530.55 495.93
600372.61 4789522.82 517.90
600372.90 4789529.06 497.10
600372.91 4789529.36 496.11
600372.58 4789521.16 519.76
600372.61 4789521.79 517.67
600372.89 4789527.80 497.60
600372.59 4789520.39 518.64
600372.87 4789526.43 498.40
600372.89 4789526.76 497.28
600372.87 4789525.47 497.87
600372.57 4789518.02 519.18
600372.86 4789524.21 498.31
600372.52 4789515.90 522.65
600372.50 4789514.47 523.76
600372.52 4789515.04 521.84
600372.51 4789513.74 522.54
600372.54 4789513.34 520.13
600372.55 4789513.56 519.38
600372.46 4789510.67 525.57
600372.47 4789511.03 524.31
600372.47 4789510.03 523.97
600372.48 4789509.18 523.16
600372.49 4789508.50 521.70
600372.52 4789508.96 520.10
600372.41 4789505.82 527.23
600372.45 4789506.54 524.73
600372.57 4789509.04 516.05
600372.45 4789505.55 524.34
600372.71 4789511.09 505.02
600372.46 4789504.82 523.14
600372.70 4789509.93 505.27
600372.49 4789504.58 520.07
600372.69 4789508.65 505.80
600372.43 4789502.34 524.17
600372.68 4789507.39 506.38
600372.38 4789500.21 527.80
600372.43 4789501.34 523.80
600372.66 4789506.13 506.87
600372.38 4789499.33 527.12
600372.41 4789499.93 525.00
600372.38 4789498.39 526.53
600372.63 4789503.55 508.17
600372.63 4789502.39 508.45
600372.40 4789496.72 524.73
600372.62 4789501.17 508.80
600372.37 4789495.19 526.39
600372.38 4789495.45 525.47
600372.60 4789499.82 509.75
600372.37 4789494.32 525.55
600372.59 4789498.63 510.01
600372.37 4789493.30 525.40
600372.57 4789497.34 510.80
600372.37 4789492.34 524.87
600372.56 4789496.08 511.29
600372.54 4789494.82 511.96
600372.54 4789493.64 512.20
600372.30 4789487.94 529.15
600372.53 4789492.58 512.13
600372.30 4789486.94 528.77
600372.52 4789491.36 512.51
600372.23 4789484.73 533.05
600372.24 4789483.81 532.39
600372.25 4789483.14 530.95
600372.49 4789487.93 513.14
600372.25 4789482.13 530.64
600372.26 4789482.42 529.59
600372.48 4789486.70 513.58
600372.27 4789481.61 528.65
600372.48 4789485.64 513.56
600372.33 4789481.74 524.02
600372.37 4789482.61 520.78
600372.47 4789484.48 513.73
600372.24 4789479.04 530.23
600372.28 4789479.77 527.48
600372.37 4789481.58 520.62
600372.46 4789483.37 513.88
600372.24 4789478.05 529.81
600372.45 4789482.20 514.10
600372.18 4789475.97 533.74
600372.18 4789475.04 533.15
600372.12 4789472.87 537.42
600372.13 4789473.11 536.48
600372.10 4789471.60 538.16
600372.10 4789470.49 538.36
600372.11 4789470.73 537.44
600372.11 4789469.73 537.16
600372.11 4789468.78 536.75
600372.10 4789467.76 536.56
600372.10 4789466.79 536.24
600372.16 4789467.85 532.09
600372.09 4789465.56 536.86
600372.09 4789464.59 536.55
600372.09 4789463.59 536.26
600372.08 4789462.50 536.39
600372.09 4789461.70 535.33
600372.11 4789461.10 533.53
600372.11 4789460.19 532.85
600372.10 4789458.99 533.45
600372.09 4789457.90 533.54
600372.15 4789459.02 528.98
600372.09 4789456.97 533.04
600372.16 4789458.18 528.13
600372.14 4789456.84 529.17
600372.17 4789457.35 527.09
600372.20 4789457.93 524.71
600372.12 4789455.59 530.00
600372.14 4789455.92 528.65
600372.18 4789456.64 525.68
600372.12 4789454.49 530.08
600372.13 4789454.73 529.10
600372.11 4789453.46 530.01
600372.11 4789452.52 529.45
600372.30 4789455.84 515.70
600372.06 4789450.68 532.74
600372.08 4789451.01 531.35
600372.05 4789449.43 533.47
600372.07 4789449.80 531.96
600372.04 4789448.32 533.75
600372.08 4789448.99 530.94
600372.10 4789449.46 528.97
600372.03 4789447.23 533.82
600372.02 4789446.14 534.02
600372.04 4789446.36 533.10
600372.02 4789445.03 534.22
600372.08 4789446.09 529.73
600372.02 4789444.14 533.56
600372.08 4789445.16 529.24
600372.04 4789443.44 531.98
600372.10 4789444.60 527.02
600372.03 4789442.35 532.19
600372.00 4789440.92 533.72
600372.00 4789439.97 533.35
600372.06 4789439.93 528.91
600372.02 4789438.32 531.36
600372.00 4789437.02 532.35
600372.02 4789437.40 530.71
600372.01 4789436.32 530.90
600372.03 4789436.53 529.96
600372.09 4789437.58 525.34
600372.23 4789440.02 514.61
600372.01 4789435.35 530.50
600372.03 4789435.72 528.86
600372.04 4789434.78 528.34
600372.12 4789436.22 521.96
600372.23 4789437.95 514.32
600372.01 4789433.35 529.96
600372.04 4789433.88 527.61
600372.10 4789434.79 523.57
600372.11 4789435.00 522.63
600372.03 4789432.77 527.91
600372.10 4789433.98 522.49
600372.06 4789432.32 525.16
600372.09 4789432.80 522.99
600372.12 4789433.29 520.80
600372.08 4789431.61 523.62
600372.22 4789433.87 513.45
600372.07 4789430.41 524.21
600372.21 4789432.80 513.42
600372.01 4789428.57 527.82
600372.21 4789431.80 513.16
600371.99 4789427.25 528.99
600372.05 4789428.20 524.67
600372.21 4789430.78 512.86
600371.98 4789426.15 529.27
600371.99 4789426.33 528.44
600372.20 4789429.77 512.64
600371.98 4789425.08 529.33
600372.01 4789425.71 526.39
600371.98 4789424.23 528.41
600372.00 4789424.52 527.06
600372.00 4789423.53 526.75
600372.20 4789426.77 511.70
600371.98 4789422.19 528.12
600371.99 4789422.42 527.04
600372.06 4789423.59 521.59
600372.09 4789424.02 519.60
600371.97 4789421.19 527.86
600372.00 4789421.63 525.78
600372.14 4789423.83 515.51
600372.20 4789424.82 510.86
600372.00 4789420.60 525.72
600372.02 4789421.00 523.83
600371.98 4789419.40 526.39
600372.04 4789420.26 522.32
600371.98 4789418.41 526.13
600372.04 4789419.28 522.01
600372.06 4789419.60 520.46
600372.02 4789418.02 522.94
600372.10 4789419.28 516.94
600372.08 4789417.97 518.16
600372.13 4789418.86 513.88
600372.19 4789419.67 510.01
600372.02 4789416.12 521.92
600372.05 4789416.62 519.51
600372.07 4789416.89 518.23
600372.06 4789415.73 518.73
600372.08 4789416.05 517.23
600372.06 4789414.77 518.26
600372.18 4789416.66 509.09
600372.04 4789413.52 519.21
600372.03 4789412.44 519.31
600372.07 4789412.95 516.83
600372.06 4789411.88 516.90
600372.09 4789412.32 514.75
600372.18 4789413.61 508.39
600372.02 4789410.32 519.35
600372.06 4789410.85 516.74
600372.08 4789411.16 515.20
600372.01 4789409.20 519.71
600372.07 4789410.09 515.32
600372.01 4789408.16 519.63
600372.01 4789407.19 519.24
600372.01 4789406.28 518.52
600372.04 4789405.72 516.04
600372.09 4789406.46 512.29
600372.02 4789404.51 516.79
600372.03 4789403.66 515.77
600372.19 4789404.97 503.64
600372.19 4789403.92 503.58
600372.18 4789402.87 503.46
600372.17 4789401.78 503.62
600372.17 4789400.71 503.63
600372.15 4789399.45 504.71
600372.16 4789399.65 503.63
600372.14 4789398.34 504.90
600372.15 4789397.47 503.93
600372.15 4789396.47 503.53
600372.15 4789395.56 502.79
600372.15 4789394.58 502.27
600372.16 4789393.70 501.34
600372.17 4789392.77 500.54
600372.17 4789391.82 500.05
600372.16 4789390.71 500.16
600372.16 4789389.76 499.68
600372.17 4789388.83 498.83
600372.16 4789387.80 498.76
600372.17 4789386.85 498.01
600372.16 4789385.84 497.78
600372.16 4789384.83 497.37
600372.17 4789383.89 496.76
600372.17 4789382.92 496.17
600372.17 4789381.87 496.16
600372.17 4789380.90 495.57
600372.17 4789379.98 494.78
600372.16 4789378.87 494.98
600372.17 4789377.94 494.24
600372.18 4789377.03 493.25
600372.17 4789376.01 493.02
600372.17 4789374.96 492.93
600372.18 4789374.08 491.89
600372.18 4789373.12 491.20
600372.18 4789372.10 490.94
600372.18 4789371.05 490.82
600372.18 4789370.10 490.14
600372.18 4789369.09 489.75
600372.18 4789368.13 489.18
600372.18 4789367.13 488.72
600372.18 4789366.09 488.56
600372.18 4789365.09 488.11
600372.18 4789364.09 487.73
600372.17 4789363.01 487.79
600372.03 4789360.30 498.33
600372.17 4789362.00 487.44
600372.18 4789362.13 486.60
600372.02 4789359.24 498.35
600372.19 4789361.22 485.58
600372.01 4789358.08 499.07
600371.97 4789356.59 501.82
600372.00 4789356.98 499.29
600371.97 4789355.70 500.83
600371.93 4789354.24 503.48
600371.94 4789353.29 502.89
600371.96 4789353.60 500.85
600371.91 4789352.02 504.28
600371.93 4789352.20 503.06
600371.94 4789352.32 502.28
600371.99 4789352.87 498.61
600371.91 4789351.04 503.91
600371.90 4789349.95 504.14
600371.88 4789348.73 505.31
600371.89 4789347.80 504.50
600371.90 4789347.92 503.66
600371.91 4789347.05 502.46
600371.92 4789347.23 501.26
600372.21 4789350.37 479.60
600371.91 4789346.06 502.00
600371.87 4789344.64 504.69
600371.88 4789344.77 503.78
600371.90 4789344.97 502.35
600371.87 4789343.62 504.43
600371.88 4789342.77 503.05
600371.87 4789341.70 503.19
600371.88 4789341.83 502.27
600371.89 4789340.88 501.59
600371.88 4789339.79 501.91
600371.89 4789339.94 500.77
600371.91 4789340.10 499.66
600372.22 4789343.40 475.86
600371.87 4789338.75 501.87
600371.87 4789337.75 501.48
600371.86 4789336.62 502.09
600371.88 4789336.82 500.61
600371.85 4789335.54 502.33
600371.87 4789334.79 500.17
600371.92 4789335.21 496.98
600371.94 4789334.43 494.91
600371.96 4789333.67 492.75
600371.95 4789332.54 493.35
600371.97 4789332.72 491.94
600371.99 4789332.00 489.47
600372.22 4789334.25 472.22
600371.93 4789330.36 493.86
600371.97 4789330.80 490.48
600371.94 4789329.46 492.77
600371.97 4789329.72 490.69
600371.93 4789328.37 492.96
600371.93 4789327.34 492.89
600371.95 4789327.52 491.44
600371.96 4789327.67 490.25
600371.95 4789326.55 490.74
600371.95 4789325.52 490.57
600371.97 4789325.74 488.78
600371.98 4789324.81 487.74
600372.02 4789325.24 484.26
600372.22 4789327.11 469.28
600371.97 4789323.69 488.36
600371.98 4789323.81 487.36
600372.05 4789324.51 481.73
600372.22 4789326.10 468.79
600372.22 4789325.07 468.40
600371.95 4789321.51 488.88
600371.95 4789321.54 488.64
600372.22 4789324.05 468.05
600371.96 4789320.58 487.81
600372.22 4789323.00 467.81
600371.95 4789319.50 488.03
600371.95 4789318.50 487.55
600372.22 4789320.95 466.97
600371.97 4789317.67 485.74
600372.22 4789319.92 466.69
600372.21 4789318.88 466.30
600371.93 4789315.31 487.86
600372.21 4789317.85 466.05
600371.98 4789314.71 483.81
600372.21 4789316.81 465.66
600371.96 4789313.53 485.00
600372.21 4789315.77 465.41
600371.95 4789312.48 484.77
600371.95 4789311.48 484.37
600372.22 4789313.77 464.11
600371.95 4789310.46 484.01
600372.21 4789312.69 464.06
600371.94 4789309.35 484.51
600372.20 4789311.61 464.22
600372.20 4789310.52 464.21
600371.98 4789307.63 480.91
600372.20 4789309.51 463.71
600372.20 4789308.51 463.08
600371.83 4789304.40 491.29
600372.20 4789307.48 462.62
600371.74 4789302.65 497.84
600371.83 4789303.36 491.21
600371.74 4789301.65 497.46
600371.82 4789302.33 491.03
600371.75 4789300.72 496.32
600371.82 4789301.33 490.56
600371.73 4789299.56 497.43
600371.76 4789298.81 494.61
600371.79 4789299.03 492.52
600371.74 4789297.68 495.43
600371.76 4789296.76 494.24
600371.79 4789296.04 490.93
600372.22 4789299.36 457.83
600371.79 4789295.00 490.92
600371.80 4789295.12 489.67
600371.83 4789295.33 487.63
600371.76 4789293.81 492.30
600371.79 4789294.04 489.96
600371.75 4789292.72 492.82
600371.72 4789291.46 494.93
600371.74 4789291.64 493.10
600371.78 4789290.89 490.10
600371.77 4789289.82 490.31
600371.80 4789289.07 487.09
600371.84 4789289.31 484.59
600371.91 4789289.81 479.28
600372.04 4789290.83 468.49
600371.81 4789288.06 486.66
600371.84 4789288.32 483.88
600371.84 4789287.30 483.52
600371.90 4789287.73 478.85
600371.90 4789286.70 478.59
600371.93 4789286.94 475.91
600371.98 4789287.25 472.57
600371.89 4789285.63 478.72
600371.93 4789285.92 475.57
600371.89 4789284.63 478.06
600371.88 4789283.54 478.49
600371.88 4789282.47 478.58
600371.90 4789282.66 476.42
600371.90 4789281.59 476.56
600371.84 4789280.18 480.70
600371.86 4789280.33 478.87
600371.84 4789279.18 479.97
600371.84 4789278.15 479.78
600371.85 4789278.24 478.69
600371.84 4789277.10 479.72
600371.86 4789276.23 477.37
600371.87 4789276.30 476.52
600371.88 4789275.32 475.68
600371.99 4789276.01 467.14
600371.85 4789274.13 477.22
600371.87 4789274.26 475.70
600371.87 4789273.22 475.41
600371.95 4789272.70 468.62
600371.92 4789271.51 470.29
600371.94 4789271.57 469.49
600371.95 4789271.65 468.49
600372.08 4789272.43 458.40
600371.92 4789270.46 470.11
600371.93 4789268.46 468.46
600371.96 4789267.61 465.57
600372.02 4789267.93 461.36
600372.06 4789268.16 458.30
600371.61 4789264.56 492.49
600371.61 4789263.54 492.26
600371.95 4789265.48 465.63
600371.61 4789262.52 491.87
600371.65 4789262.73 488.86
600371.59 4789261.41 492.81
600371.59 4789260.40 492.29
600371.61 4789260.47 491.33
600371.60 4789259.43 491.31
600371.62 4789259.53 489.90
600371.66 4789259.73 486.95
600371.61 4789258.47 490.22
600371.66 4789258.76 485.96
600371.67 4789257.74 485.46
600371.65 4789256.63 486.54
600371.68 4789255.75 483.75
600371.76 4789256.16 477.62
600371.70 4789254.85 481.73
600371.75 4789255.11 477.57
600371.65 4789253.56 485.24
600371.64 4789252.52 485.37
600371.64 4789251.48 485.05
600371.65 4789251.53 484.24
600371.65 4789250.50 484.08
600371.71 4789250.82 478.85
600371.94 4789250.85 460.78
600371.92 4789249.75 461.56
600371.92 4789248.67 461.60
600371.91 4789247.62 461.38
600371.63 4789245.28 483.60
600371.87 4789246.38 464.27
600371.91 4789246.54 461.34
600371.78 4789244.95 470.94
600371.86 4789245.30 464.78
600371.90 4789245.48 461.59
600371.73 4789243.70 474.32
600371.78 4789243.92 470.28
600371.85 4789244.20 465.12
600371.73 4789242.64 474.41
600371.75 4789242.75 472.47
600371.84 4789243.14 465.21
600371.74 4789241.64 473.24
600371.76 4789241.74 471.44
600371.73 4789240.58 473.56
600371.77 4789240.75 470.33
600371.72 4789239.51 473.58
600371.74 4789239.58 472.33
600371.68 4789238.34 476.07
600371.71 4789238.46 473.78
600371.73 4789238.54 472.16
600371.81 4789238.85 466.05
600371.70 4789237.38 474.12
600371.81 4789237.78 466.06
600371.70 4789236.33 474.14
600371.80 4789236.72 466.14
600371.81 4789236.77 464.99
600371.85 4789236.90 462.40
600371.77 4789235.56 467.97
600371.79 4789235.64 466.25
600371.84 4789235.83 462.29
600371.77 4789234.51 468.02
600371.84 4789234.78 462.29
600371.83 4789233.70 462.26
600371.45 4789231.31 491.79
600371.77 4789232.46 466.44
600371.83 4789232.64 462.29
600371.50 4789230.43 487.92
600371.82 4789231.56 462.44
600371.80 4789230.44 463.89
600371.81 4789230.49 462.72
600371.48 4789228.33 488.20
600371.81 4789229.43 462.41
600371.52 4789227.45 484.75
600371.81 4789228.39 462.16
600371.40 4789226.03 493.69
600371.45 4789226.17 490.16
600371.80 4789227.31 462.36
600371.42 4789225.07 491.82
600371.44 4789225.15 489.89
600371.43 4789224.07 490.72
600371.67 4789223.77 471.55
600371.68 4789223.82 470.16
600371.49 4789222.19 485.23
600371.66 4789222.70 471.44
600371.71 4789222.83 468.01
600371.48 4789221.16 485.21
600371.72 4789221.83 466.82
600371.71 4789220.76 466.88
600371.76 4789220.90 462.92
600371.70 4789219.70 466.97
600371.75 4789219.84 463.04
600371.37 4789217.76 492.78
600371.43 4789217.93 487.81
600371.74 4789218.75 463.30
600371.33 4789216.66 495.28
600371.36 4789216.71 493.63
600371.38 4789215.74 490.88
600371.41 4789215.81 488.95
600371.73 4789216.63 463.34
600371.42 4789214.83 487.58
600371.73 4789215.58 463.34
600371.45 4789213.86 484.61
600371.72 4789214.50 463.27
600371.40 4789212.73 488.20
600371.70 4789213.41 464.87
600371.72 4789213.46 463.34
600371.40 4789211.68 487.73
600371.71 4789212.38 463.14
600371.71 4789211.34 463.04
600371.70 4789210.26 462.98
600371.37 4789208.55 488.79
600371.70 4789209.21 463.02
600371.35 4789207.45 490.19
600371.31 4789206.37 492.62
600371.35 4789206.44 489.86
600371.31 4789205.32 492.66
600371.30 4789204.28 493.30
600371.35 4789204.39 488.62
600371.27 4789203.19 494.81
600371.27 4789202.18 494.89
600371.27 4789201.15 493.78
600371.27 4789200.12 494.06
600371.46 4789200.42 478.37
600371.26 4789199.07 494.18
600371.25 4789198.05 494.48
600371.25 4789197.00 494.15
600371.25 4789196.00 493.20
600371.26 4789194.96 492.02
600371.28 4789194.98 490.44
600371.30 4789195.00 489.12
600371.24 4789193.92 493.36
600371.25 4789192.88 492.27
600371.24 4789191.86 492.39
600371.30 4789190.86 487.42
600371.30 4789189.84 486.84
600371.30 4789188.79 486.36
600371.33 4789187.79 483.55
600371.35 4789187.80 482.27
600371.32 4789186.72 484.32
600371.34 4789186.73 482.85
600371.34 4789185.70 482.53
600371.45 4789184.69 472.54
600371.50 4789184.71 468.94
600371.44 4789183.66 473.02
600371.49 4789183.67 469.21
600371.43 4789182.58 473.97
600371.44 4789182.58 472.94
600371.46 4789182.59 471.36
600371.32 4789181.52 481.78
600371.37 4789181.54 477.67
600371.47 4789181.56 470.25
600371.36 4789180.46 478.73
600371.37 4789180.47 477.25
600371.39 4789180.47 475.90
600371.46 4789180.48 470.71
600371.31 4789179.43 481.55
600371.34 4789179.44 479.63
600371.32 4789178.37 480.86
600371.36 4789178.37 477.86
600371.29 4789177.35 482.91
600371.30 4789177.35 481.63
600371.32 4789177.35 480.12
600371.26 4789176.28 484.83
600371.29 4789176.28 482.57
600371.32 4789176.27 479.97
600371.27 4789175.26 483.37
600371.29 4789175.25 482.09
600371.25 4789174.19 484.82
600371.26 4789174.19 483.95
600371.26 4789173.16 483.19
600371.24 4789172.11 484.88
600371.25 4789172.10 483.33
600371.28 4789171.06 480.90
600371.30 4789171.05 479.43
600371.36 4789171.02 474.74
600371.20 4789170.04 487.19
600371.28 4789169.99 480.30
600371.35 4789169.95 474.76
600371.18 4789169.02 488.35
600371.13 4789168.00 491.80
600371.17 4789167.97 488.40
600371.09 4789167.00 494.35
600371.14 4789166.97 490.61
600371.03 4789166.00 498.98
600371.09 4789165.95 494.23
600371.02 4789164.99 499.52
600371.03 4789164.98 498.19
600371.09 4789164.93 493.98
600370.98 4789163.98 502.48
600371.01 4789163.95 499.68
600370.99 4789162.95 501.15
600371.04 4789161.84 496.20
600371.26 4789161.59 478.79
600371.04 4789160.81 495.59
600371.25 4789160.57 479.16
600371.01 4789159.80 498.01
600371.24 4789159.51 479.51
600370.95 4789158.86 502.27
600370.99 4789158.81 499.02
600370.95 4789157.80 501.60
600370.93 4789156.81 502.80
600370.92 4789155.78 503.48
600371.20 4789155.35 481.23
600370.93 4789154.75 502.50
600370.87 4789153.79 506.51
600370.92 4789152.70 502.44
600370.86 4789151.74 506.64
600370.89 4789150.68 504.19
600370.92 4789149.56 501.09
600370.93 4789148.53 500.14
600370.85 4789147.62 505.53
600370.89 4789147.53 502.19
600370.88 4789146.54 503.00
600370.87 4789145.51 503.45
600370.86 4789144.51 503.90
600370.88 4789144.45 501.73
600370.86 4789143.46 503.62
600370.89 4789143.39 501.24
600370.85 4789142.45 503.39
600371.07 4789141.90 485.64
600370.80 4789141.51 507.01
600370.79 4789140.53 507.68
600370.81 4789140.47 505.86
600370.84 4789140.40 503.72
600370.77 4789139.54 509.21
600370.81 4789139.40 505.22
600370.84 4789138.32 502.81
600370.79 4789137.39 506.34
600370.77 4789136.43 507.51
600370.80 4789136.34 505.02
600370.81 4789135.26 504.12
600371.01 4789133.62 487.30
600370.79 4789133.25 504.89
600370.81 4789133.18 503.28
600370.83 4789133.13 501.81
600370.99 4789131.55 487.78
600370.98 4789130.51 487.98
600370.98 4789129.49 488.31
600370.75 4789129.20 506.44
600370.78 4789129.08 503.38
600370.96 4789128.46 488.78
600370.77 4789128.08 504.00
600370.80 4789127.97 501.57
600370.96 4789127.43 488.98
600370.79 4789126.97 502.15
600370.95 4789126.39 489.05
600370.69 4789126.29 510.04
600370.66 4789125.35 511.85
600370.66 4789124.30 511.12
600370.63 4789123.38 513.23
600370.65 4789123.30 511.54
600370.67 4789122.20 509.95
600370.66 4789121.20 510.39
600370.67 4789121.12 508.91
600370.70 4789121.00 506.48
600370.63 4789120.28 512.53
600370.65 4789120.17 510.24
600370.61 4789119.29 513.11
600370.63 4789119.22 511.88
600370.64 4789118.15 510.84
600370.68 4789116.93 507.12
600370.86 4789116.11 491.65
600370.86 4789115.09 491.94
600370.67 4789114.86 506.73
600370.71 4789114.68 503.44
600370.85 4789114.05 492.03
600370.63 4789114.01 509.92
600370.58 4789113.17 513.23
600370.54 4789112.32 516.30
600370.55 4789112.27 515.35
600370.54 4789111.27 515.78
600370.57 4789110.09 512.89
600370.53 4789109.20 515.20
600370.56 4789109.07 513.03
600370.51 4789108.27 516.68
600370.54 4789108.14 514.45
600370.52 4789107.18 515.58
600370.48 4789106.35 518.46
600370.52 4789106.11 514.69
600370.51 4789105.14 515.57
600370.49 4789104.21 516.84
600370.49 4789103.13 516.08
600370.52 4789102.97 513.57
600370.52 4789101.92 513.10
600370.46 4789101.24 518.25
600370.48 4789101.09 516.05
600370.44 4789100.29 519.17
600370.43 4789099.29 519.55
600370.45 4789098.14 517.65
600370.46 4789097.01 515.99
600370.55 4789096.53 509.18
600370.51 4789095.67 511.63
600370.69 4789094.63 496.97
600370.49 4789094.74 512.93
600370.68 4789093.60 497.18
600370.48 4789093.72 513.01
600370.52 4789093.48 509.75
600370.54 4789093.38 508.26
600370.44 4789092.92 515.85
600370.47 4789092.76 513.70
600370.51 4789092.52 510.51
600370.46 4789091.76 514.14
600370.42 4789090.94 516.66
600370.47 4789090.62 512.44
600370.42 4789089.89 516.49
600370.46 4789089.63 513.05
600370.64 4789088.52 498.54
600370.39 4789089.01 518.13
600370.42 4789088.87 516.33
600370.63 4789087.51 498.82
600370.38 4789088.02 518.59
600370.42 4789087.78 515.57
600370.36 4789087.09 519.70
600370.39 4789086.93 517.65
600370.36 4789086.08 519.91
600370.38 4789085.93 517.96
600370.35 4789085.07 519.91
600370.37 4789084.96 518.53
600370.34 4789084.11 520.67
600370.40 4789083.66 515.24
600370.32 4789083.18 521.67
600370.31 4789081.14 521.66
600370.56 4789078.33 500.82
600370.37 4789078.59 515.68
600370.55 4789077.31 500.94
600370.33 4789077.83 518.72
600370.41 4789077.28 512.43
600370.54 4789076.29 501.20
600370.25 4789077.35 524.89
600370.29 4789077.07 521.71
600370.24 4789076.37 525.30
600370.21 4789075.54 527.29
600370.24 4789075.33 524.94
600370.27 4789075.12 522.69
600370.21 4789074.45 526.46
600370.30 4789073.80 519.31
600370.26 4789073.05 522.32
600370.33 4789072.52 516.54
600370.29 4789071.73 519.05
600370.25 4789071.03 522.49
600370.23 4789070.10 523.48
600370.22 4789069.09 523.49
600370.22 4789068.04 523.13
600370.25 4789066.78 520.69
600370.27 4789066.57 518.51
600370.27 4789065.54 518.47
600370.29 4789065.39 516.87
600370.22 4789064.90 522.33
600370.29 4789064.34 516.65
600370.44 4789063.09 504.02
600370.41 4789062.24 505.95
600370.43 4789062.07 504.19
600370.42 4789061.06 504.42
600370.41 4789060.04 504.64
600370.41 4789059.04 504.95
600370.17 4789059.98 524.01
600370.40 4789058.01 505.03
600370.14 4789059.20 526.27
600370.13 4789058.21 526.63
600370.07 4789057.67 531.03
600370.09 4789057.49 529.37
600370.04 4789056.85 532.92
600370.06 4789055.69 531.50
600370.08 4789054.37 528.65
600370.12 4789054.08 526.06
600370.09 4789053.26 527.80
600370.08 4789052.29 528.31
600370.08 4789051.24 527.98
600370.10 4789051.06 526.31
600370.09 4789050.01 526.07
600370.13 4789049.67 523.06
600370.33 4789046.69 505.72
600370.19 4789046.96 517.24
600370.26 4789046.26 511.08
600370.33 4789045.64 505.71
600370.19 4789045.93 517.16
600370.32 4789044.60 505.64
600370.17 4789044.96 517.67
600370.17 4789043.89 517.23
600370.15 4789043.00 518.45
600370.17 4789042.80 516.81
600370.10 4789042.44 522.35
600370.12 4789042.27 520.89
600370.13 4789042.13 519.79
600370.10 4789041.41 522.39
600370.11 4789041.25 521.05
600370.11 4789040.18 520.67
600370.13 4789039.96 518.81
600370.13 4789038.95 518.93
600370.24 4789037.77 509.20
600370.11 4789038.01 519.67
600370.24 4789036.71 509.01
600370.30 4789036.10 504.02
600370.29 4789035.09 504.27
600370.28 4789034.09 504.61
600370.27 4789033.15 505.42
600369.99 4789034.96 528.11
600370.01 4789034.75 526.38
600370.25 4789032.22 506.32
600370.24 4789031.25 506.85
600369.96 4789033.12 529.64
600370.22 4789030.30 507.59
600369.98 4789031.86 527.73
600370.21 4789029.36 508.31
600369.91 4789031.53 533.14
600369.95 4789031.15 530.14
600369.91 4789030.50 532.98
600369.94 4789030.10 529.91
600369.95 4789028.94 528.90
600369.98 4789028.62 526.46
600369.94 4789027.93 528.95
600369.99 4789027.43 525.16
600370.15 4789025.61 511.32
600369.95 4789026.83 528.39
600369.97 4789026.61 526.70
600370.14 4789024.67 512.13
600370.13 4789023.73 512.78
600369.96 4789024.50 526.26
600370.11 4789022.83 513.88
600369.91 4789023.97 529.87
600369.89 4789023.15 531.36
600369.91 4789022.86 529.30
600369.86 4789022.42 533.40
600369.87 4789021.19 531.96
600369.85 4789020.35 533.15
600369.87 4789020.08 531.27
600369.88 4789018.93 530.41
600369.91 4789018.58 527.91
600370.02 4789016.14 517.82
600370.02 4789015.10 517.82
600370.01 4789014.08 517.86
600370.01 4789013.03 517.83
600369.97 4789012.38 520.36
600369.96 4789011.43 521.04
600369.95 4789010.43 521.19
600369.77 4789011.55 535.88
600369.84 4789010.75 530.47
600369.94 4789009.47 521.75
600369.75 4789010.74 537.15
600369.73 4789009.98 539.04
600369.70 4789009.22 540.54
600369.73 4789008.83 537.98
600369.66 4789008.68 543.87
600369.67 4789007.52 542.75
600369.64 4789006.81 544.91
600369.62 4789005.98 545.94
600369.62 4789004.90 545.67
600369.65 4789004.51 543.15
600369.62 4789003.82 545.07
600369.61 4789002.82 545.33
600369.64 4789002.41 542.66
600369.62 4789001.66 544.27
600369.63 4789001.53 543.44
600369.60 4789000.74 544.97
600369.61 4789000.60 544.09
600374.55 4789925.14 441.59
600374.52 4789922.71 443.13
600374.52 4789921.36 442.94
600374.49 4789919.31 443.84
600374.46 4789916.68 445.78
600374.46 4789915.68 444.97
600374.44 4789913.45 446.25
600374.44 4789912.36 445.61
600374.41 4789910.17 446.85
600374.43 4789910.92 445.60
600374.42 4789909.13 446.10
600374.41 4789907.74 446.02
600374.40 4789906.02 446.40
600374.39 4789904.71 446.21
600374.38 4789903.07 446.45
600374.38 4789901.79 446.22
600374.36 4789900.01 446.71
600374.37 4789899.00 446.02
600374.35 4789897.01 446.86
600374.36 4789896.30 445.66
600374.34 4789894.32 446.51
600374.34 4789893.13 446.12
600374.34 4789892.25 445.10
600374.34 4789891.08 444.69
600374.33 4789889.32 445.15
600374.34 4789888.54 444.09
600374.32 4789886.75 444.62
600374.34 4789887.32 443.63
600374.32 4789885.66 444.07
600374.33 4789884.71 443.17
600374.33 4789883.43 442.96
600374.32 4789882.13 442.64
600374.31 4789880.33 443.34
600374.32 4789880.91 442.32
600374.32 4789879.49 442.24
600374.32 4789878.36 441.77
600374.31 4789876.90 441.76
600374.31 4789875.81 441.21
600374.30 4789874.29 441.30
600374.30 4789873.20 440.77
600374.30 4789871.83 440.60
600374.29 4789870.62 440.28
600374.30 4789869.53 439.61
600374.29 4789868.02 439.82
600374.30 4789867.17 438.74
600374.11 4789859.01 450.82
600374.30 4789866.10 438.17
600374.06 4789856.09 453.45
600374.06 4789854.95 453.05
600374.11 4789856.70 449.91
600374.11 4789855.42 449.62
600374.10 4789853.97 449.75
600374.14 4789854.43 446.32
600374.32 4789861.00 434.49
600374.14 4789853.22 446.04
600374.31 4789859.55 434.60
600374.30 4789858.02 434.73
600374.32 4789858.62 433.65
600374.28 4789856.30 435.31
600374.31 4789857.27 433.56
600374.29 4789855.25 434.62
600374.12 4789847.95 445.37
600374.13 4789847.32 443.93
600374.14 4789847.57 443.46
600374.14 4789846.32 443.22
600374.14 4789845.11 442.83
600374.14 4789842.93 441.70
600374.14 4789841.69 441.44
600374.12 4789839.92 442.08
600374.09 4789837.59 443.85
600374.10 4789836.78 442.73
600374.05 4789834.07 445.22
600374.07 4789834.72 444.00
600374.07 4789833.58 443.50
600374.06 4789832.13 443.66
600374.05 4789830.58 443.91
600374.02 4789828.24 445.75
600374.04 4789829.20 443.94
600374.02 4789827.20 445.05
600374.01 4789825.78 445.17
600374.00 4789824.38 445.17
600373.97 4789822.00 447.11
600373.98 4789821.19 445.98
600373.95 4789818.98 447.61
600373.95 4789818.08 446.66
600373.92 4789815.91 448.24
600373.93 4789814.89 447.54
600373.90 4789812.95 448.66
600373.91 4789811.91 447.99
600373.89 4789810.32 448.45
600373.88 4789808.75 448.84
600373.87 4789807.14 449.32
600373.86 4789805.65 449.55
600373.84 4789803.94 450.26
600373.83 4789802.52 450.35
600373.82 4789801.21 450.29
600373.80 4789799.33 451.29
600373.80 4789798.09 451.09
600373.78 4789796.34 451.85
600373.78 4789795.08 451.70
600373.76 4789793.43 452.26
600373.76 4789792.10 452.23
600373.73 4789790.05 453.64
600373.73 4789789.01 453.04
600373.71 4789787.33 453.73
600373.71 4789786.00 453.69
600373.68 4789784.04 454.95
600373.68 4789782.98 454.36
600373.67 4789781.26 455.14
600373.66 4789779.94 455.11
600373.64 4789778.25 455.85
600373.63 4789776.86 455.96
600373.63 4789775.68 455.66
600373.59 4789773.29 457.80
600373.61 4789773.96 456.44
600373.60 4789772.44 456.86
600373.60 4789771.38 456.30
600373.58 4789769.42 457.60
600373.58 4789768.60 456.56
600373.57 4789767.21 456.72
600373.57 4789765.81 456.86
600373.54 4789763.82 458.27
600373.55 4789763.00 457.21
600373.54 4789761.75 457.09
600373.53 4789760.28 457.39
600373.53 4789759.10 457.14
600373.51 4789757.48 457.75
600373.52 4789756.46 457.15
600373.51 4789755.11 457.23
600373.50 4789753.77 457.29
600373.50 4789752.51 457.18
600373.22 4789742.66 475.20
600373.48 4789751.06 457.50
600373.21 4789740.97 476.03
600373.48 4789749.91 457.14
600373.18 4789739.14 477.21
600373.21 4789739.89 475.61
600373.19 4789738.32 476.20
600373.21 4789738.98 474.81
600373.47 4789747.34 457.05
600373.18 4789736.90 476.50
600373.20 4789737.70 474.80
600373.17 4789735.51 476.72
600373.24 4789737.65 472.15
600373.17 4789734.59 475.97
600373.18 4789733.69 475.14
600373.20 4789734.28 473.87
600373.18 4789732.75 474.42
600373.24 4789733.61 469.80
600373.20 4789731.08 472.51
600373.18 4789729.23 473.72
600373.20 4789730.07 471.91
600373.18 4789728.27 473.03
600373.16 4789726.76 473.52
600373.20 4789727.77 471.33
600373.20 4789726.67 470.95
600373.21 4789727.25 469.69
600373.18 4789725.09 471.61
600373.11 4789721.82 475.98
600373.21 4789724.92 469.19
600373.15 4789721.94 472.92
600373.15 4789720.83 472.58
600373.17 4789720.36 470.79
600373.15 4789718.86 471.31
600373.39 4789726.20 455.10
600373.16 4789718.16 470.03
600373.39 4789725.06 454.75
600373.16 4789716.93 469.96
600373.23 4789718.06 464.61
600373.38 4789722.57 454.57
600373.21 4789716.25 465.82
600373.37 4789721.35 454.45
600373.03 4789709.67 477.65
600373.08 4789711.31 473.98
600373.03 4789708.59 477.27
600373.05 4789709.21 475.89
600373.05 4789708.20 475.31
600373.04 4789706.95 475.29
600373.06 4789706.30 473.90
600373.04 4789704.84 474.37
600373.07 4789705.60 472.64
600373.06 4789704.21 472.92
600373.00 4789701.32 476.66
600372.98 4789699.71 477.45
600372.98 4789698.76 476.78
600372.98 4789697.57 476.64
600373.01 4789698.59 474.30
600373.00 4789697.18 474.66
600373.00 4789696.23 473.96
600373.08 4789698.36 469.06
600372.97 4789694.19 475.79
600373.01 4789695.25 473.33
600373.12 4789698.50 465.85
600372.93 4789691.79 478.44
600373.19 4789699.63 460.32
600373.29 4789702.54 453.60
600372.93 4789690.72 478.05
600372.91 4789689.25 478.57
600373.01 4789692.12 471.89
600372.91 4789688.07 478.41
600372.94 4789689.01 476.24
600372.92 4789687.39 477.10
600372.92 4789686.21 476.96
600372.90 4789684.50 478.05
600372.90 4789683.62 477.23
600372.92 4789683.01 475.72
600372.97 4789684.70 471.75
600373.11 4789688.62 462.50
600373.24 4789692.44 453.50
600372.93 4789682.35 474.36
600372.95 4789683.06 472.68
600372.92 4789681.07 474.44
600372.90 4789679.37 475.56
600372.93 4789680.17 473.66
600372.92 4789678.75 474.07
600372.90 4789677.26 474.68
600372.88 4789675.48 475.99
600372.95 4789677.63 470.84
600372.93 4789675.89 472.05
600372.95 4789676.55 470.47
600372.83 4789672.06 478.31
600372.92 4789674.66 472.04
600372.85 4789671.62 476.38
600372.85 4789670.50 476.13
600372.88 4789670.26 473.71
600372.87 4789668.93 473.97
600372.89 4789669.73 472.03
600372.89 4789668.50 472.01
600372.82 4789665.37 476.65
600372.82 4789664.54 475.68
600372.85 4789664.37 473.09
600372.85 4789663.29 472.70
600372.91 4789665.00 468.49
600372.79 4789660.40 476.83
600372.86 4789661.48 471.11
600372.95 4789664.00 464.88
600372.93 4789662.20 466.34
600372.79 4789657.32 475.35
600373.10 4789665.88 454.09
600372.72 4789654.17 480.19
600372.79 4789656.33 474.81
600372.72 4789653.28 479.34
600372.75 4789652.98 477.09
600372.77 4789653.50 475.79
600372.77 4789652.64 474.86
600372.77 4789651.39 474.97
600372.73 4789649.22 477.33
600372.75 4789649.77 475.95
600372.79 4789650.89 473.12
600372.72 4789648.05 477.27
600372.72 4789646.83 477.22
600372.78 4789648.56 472.84
600372.76 4789647.13 473.46
600372.78 4789647.54 472.42
600372.81 4789648.57 469.80
600372.68 4789643.67 479.11
600372.75 4789645.66 474.03
600372.63 4789641.43 481.82
600372.68 4789642.69 478.59
600372.68 4789641.70 477.95
600372.65 4789639.96 479.39
600372.67 4789640.33 478.44
600372.70 4789640.22 475.55
600372.62 4789637.00 480.81
600372.59 4789635.00 482.80
600372.59 4789634.03 482.29
600372.60 4789633.25 481.10
600372.63 4789633.07 478.54
600372.62 4789631.82 478.57
600372.62 4789630.65 478.58
600372.67 4789632.09 474.81
600372.67 4789631.01 474.37
600372.71 4789631.20 470.80
600372.79 4789633.29 465.27
600372.85 4789634.87 461.12
600372.71 4789629.96 470.80
600372.84 4789633.38 461.75
600372.61 4789626.21 477.63
600372.69 4789628.44 471.71
600372.70 4789628.78 470.81
600372.69 4789627.47 471.02
600372.81 4789630.66 462.53
600372.79 4789629.01 463.76
600372.61 4789623.31 475.71
600372.61 4789622.12 475.75
600372.75 4789626.01 465.33
600372.74 4789624.49 466.08
600372.76 4789624.94 464.88
600372.73 4789623.30 466.12
600372.75 4789623.83 464.68
600372.72 4789621.88 466.62
600372.71 4789620.62 466.84
600372.70 4789619.41 466.79
600372.70 4789618.38 466.37
600372.69 4789617.01 466.77
600372.69 4789616.01 466.31
600372.69 4789614.77 466.35
600372.68 4789613.62 466.28
600372.38 4789604.92 486.94
600372.68 4789612.40 466.27
600372.38 4789603.97 486.36
600372.45 4789605.53 482.02
600372.67 4789611.21 466.30
600372.48 4789605.42 479.00
600372.66 4789610.01 466.25
600372.37 4789601.51 486.65
600372.40 4789602.22 484.67
600372.33 4789599.56 488.76
600372.36 4789600.15 487.12
600372.27 4789596.93 492.88
600372.28 4789596.13 491.81
600372.15 4789591.84 500.66
600372.28 4789595.09 491.51
600372.56 4789602.18 471.53
600372.13 4789590.29 501.70
600372.14 4789589.68 500.21
600372.14 4789588.53 500.13
600372.16 4789589.07 498.61
600372.15 4789587.85 498.85
600372.23 4789589.94 492.89
600372.16 4789587.14 497.51
600372.18 4789587.52 496.40
600372.13 4789585.40 499.22
600372.16 4789586.11 497.18
600372.18 4789585.47 495.64
600372.28 4789587.99 488.42
600372.32 4789589.08 485.28
600372.07 4789581.93 502.55
600372.20 4789585.02 493.67
600372.07 4789580.78 502.50
600372.07 4789579.84 501.95
600372.14 4789581.58 496.90
600372.04 4789578.18 503.37
600372.09 4789579.39 499.88
600372.13 4789580.25 497.36
600372.04 4789576.98 503.59
600372.01 4789575.40 504.79
600371.98 4789573.68 506.53
600372.01 4789573.27 504.32
600372.00 4789572.19 504.18
600372.08 4789573.91 499.13
600372.02 4789571.64 502.37
600372.07 4789572.71 499.21
600372.01 4789570.28 503.06
600372.03 4789570.87 501.32
600371.98 4789568.55 504.75
600371.99 4789567.93 503.26
600372.00 4789567.00 502.58
600372.01 4789567.25 501.84
600371.99 4789565.75 502.95
600372.02 4789566.58 500.47
600371.98 4789564.57 503.01
600371.92 4789562.27 506.57
600371.97 4789563.30 503.45
600371.92 4789561.12 506.56
600371.97 4789562.43 502.59
600371.94 4789560.56 504.88
600371.97 4789561.33 502.53
600371.94 4789559.72 503.95
600371.96 4789560.17 502.56
600371.96 4789559.08 502.47
600371.99 4789558.86 499.61
600372.10 4789561.51 491.51
600372.08 4789559.86 493.09
600372.08 4789559.01 492.12
600372.09 4789558.19 491.18
600372.18 4789560.15 485.10
600372.16 4789558.88 485.45
600371.83 4789550.10 509.20
600372.15 4789557.46 486.31
600372.17 4789558.04 484.51
600371.83 4789549.17 508.58
600371.87 4789549.03 505.48
600372.15 4789555.48 485.32
600371.82 4789547.06 508.13
600371.86 4789547.83 505.72
600371.77 4789544.70 512.02
600371.78 4789544.99 511.11
600371.80 4789544.39 509.45
600372.09 4789551.18 488.01
600372.11 4789551.55 486.85
600371.79 4789543.25 509.51
600372.08 4789549.81 488.72
600372.08 4789548.86 488.12
600371.75 4789540.38 511.50
600371.77 4789540.79 510.19
600371.79 4789541.33 508.47
600371.90 4789543.84 500.48
600371.75 4789539.33 511.28
600372.06 4789546.39 488.72
600371.70 4789537.28 514.26
600371.68 4789535.83 515.33
600371.70 4789536.34 513.70
600371.70 4789535.38 513.19
600371.72 4789535.83 511.73
600371.69 4789534.23 513.32
600372.00 4789539.92 491.22
600371.66 4789531.51 514.90
600371.98 4789538.60 491.83
600371.61 4789529.34 518.38
600371.66 4789530.59 514.26
600371.64 4789529.12 515.46
600371.66 4789529.54 514.10
600371.78 4789532.10 505.70
600371.66 4789528.48 513.89
600371.74 4789530.22 508.19
600371.78 4789531.11 505.24
600371.61 4789526.53 516.67
600371.58 4789524.85 518.57
600371.72 4789527.79 508.83
600371.59 4789524.03 517.60
600371.62 4789524.81 515.04
600371.74 4789527.41 506.39
600371.89 4789530.51 496.11
600371.58 4789522.79 518.08
600371.73 4789526.18 506.79
600371.88 4789529.41 496.02
600371.58 4789521.88 517.43
600371.87 4789528.13 496.54
600371.86 4789526.87 496.98
600371.53 4789518.74 520.52
600371.84 4789525.59 497.49
600371.51 4789517.38 521.43
600371.54 4789517.98 519.39
600371.83 4789524.34 497.94
600371.51 4789516.42 520.93
600371.49 4789515.07 521.80
600371.51 4789515.43 520.57
600371.48 4789513.80 522.39
600371.49 4789514.15 521.18
600371.77 4789520.09 500.97
600371.49 4789513.05 521.19
600371.76 4789518.90 501.22
600371.44 4789511.15 523.95
600371.46 4789511.44 522.95
600371.69 4789516.33 506.19
600371.45 4789510.41 522.75
600371.46 4789509.57 521.82
600371.40 4789507.38 525.64
600371.37 4789505.79 527.36
600371.40 4789506.38 525.29
600371.38 4789504.99 526.37
600371.38 4789504.04 525.86
600371.45 4789504.55 520.27
600371.35 4789501.36 527.61
600371.44 4789503.31 520.75
600371.47 4789503.90 518.66
600371.35 4789500.51 526.83
600371.31 4789498.62 529.63
600371.32 4789498.89 528.67
600371.34 4789499.36 527.01
600371.33 4789498.07 527.75
600371.31 4789496.75 528.56
600371.34 4789497.33 526.52
600371.59 4789502.48 508.13
600371.58 4789501.27 508.55
600371.34 4789495.38 525.74
600371.57 4789500.05 508.94
600371.31 4789493.90 527.14
600371.33 4789494.23 525.96
600371.55 4789498.74 509.68
600371.33 4789493.20 525.76
600371.54 4789497.48 510.27
600371.36 4789492.94 522.79
600371.53 4789496.19 510.98
600371.25 4789489.75 530.44
600371.29 4789489.62 526.96
600371.33 4789490.34 524.34
600371.50 4789493.79 511.72
600371.22 4789487.15 532.06
600371.23 4789487.37 531.25
600371.29 4789488.47 527.22
600371.21 4789485.95 532.54
600371.22 4789486.22 531.54
600371.20 4789484.92 532.35
600371.20 4789483.95 531.96
600371.21 4789483.03 531.41
600371.19 4789481.84 531.82
600371.22 4789482.29 530.16
600371.24 4789482.68 528.69
600371.32 4789483.28 522.41
600371.38 4789484.47 517.96
600371.44 4789485.71 513.29
600371.43 4789484.60 513.38
600371.33 4789481.55 520.78
600371.43 4789483.45 513.62
600371.42 4789482.31 513.81
600371.15 4789476.11 533.21
600371.23 4789477.70 527.17
600371.41 4789481.20 513.86
600371.14 4789475.07 533.12
600371.11 4789473.43 535.31
600371.08 4789471.96 536.84
600371.10 4789472.40 535.15
600371.07 4789470.76 537.36
600371.06 4789469.68 537.44
600371.09 4789470.14 535.68
600371.08 4789469.00 535.96
600371.10 4789469.44 534.23
600371.07 4789467.86 536.24
600371.06 4789466.72 536.56
600371.06 4789465.82 535.92
600371.05 4789464.73 536.00
600371.04 4789463.53 536.59
600371.05 4789462.79 535.32
600371.05 4789461.81 534.97
600371.06 4789460.95 534.17
600371.06 4789460.07 533.48
600371.05 4789458.94 533.72
600371.07 4789458.42 531.57
600371.10 4789458.94 529.48
600371.13 4789459.41 527.55
600371.05 4789456.95 533.19
600371.08 4789457.55 530.76
600371.08 4789456.70 529.94
600371.12 4789457.36 527.21
600371.07 4789455.53 530.33
600371.10 4789455.94 528.65
600371.07 4789454.54 530.08
600371.09 4789454.95 528.38
600371.14 4789455.81 524.84
600371.07 4789453.57 529.64
600371.07 4789452.55 529.55
600371.26 4789455.93 515.53
600371.05 4789451.33 530.12
600371.07 4789451.64 528.87
600371.25 4789454.84 515.56
600371.02 4789449.81 532.11
600371.04 4789450.20 530.49
600370.99 4789448.27 534.10
600371.02 4789448.78 531.94
600370.98 4789447.21 534.14
600371.02 4789447.78 531.75
600370.98 4789446.24 533.74
600370.98 4789445.20 533.72
600370.98 4789444.25 533.24
600371.00 4789444.67 531.43
600371.10 4789446.30 524.50
600370.98 4789443.38 532.46
600371.00 4789443.67 531.25
600370.98 4789442.37 532.25
600371.02 4789443.07 529.23
600370.99 4789441.60 531.05
600371.01 4789441.95 529.56
600371.06 4789442.83 525.76
600371.21 4789445.33 515.01
600370.97 4789440.32 532.00
600370.99 4789440.58 530.85
600370.98 4789439.50 531.00
600371.00 4789439.80 529.73
600371.20 4789443.21 514.92
600370.96 4789438.23 531.87
600370.98 4789438.48 530.81
600370.96 4789437.28 531.50
600370.99 4789437.65 529.87
600371.00 4789436.98 528.11
600371.03 4789437.39 526.32
600371.04 4789437.65 525.21
600371.05 4789436.81 524.28
600371.07 4789437.17 522.70
600370.99 4789434.88 528.06
600371.02 4789435.30 526.22
600371.18 4789437.98 514.36
600371.00 4789434.02 527.27
600371.03 4789434.51 525.11
600371.00 4789433.04 526.86
600371.05 4789433.94 522.84
600371.08 4789434.34 521.08
600371.13 4789435.15 517.46
600371.17 4789435.92 513.99
600371.09 4789433.63 519.54
600371.11 4789433.99 517.95
600371.17 4789434.92 513.75
600371.17 4789433.90 513.49
600371.16 4789432.85 513.48
600371.16 4789431.82 513.22
600371.16 4789430.82 512.98
600370.97 4789426.71 526.87
600371.01 4789427.40 523.70
600371.16 4789429.78 512.79
600370.96 4789425.64 526.99
600371.00 4789426.28 524.08
600371.15 4789428.79 512.53
600370.98 4789425.01 524.99
600371.08 4789426.64 517.47
600370.95 4789423.65 526.48
600371.03 4789424.78 521.22
600370.97 4789422.89 525.05
600371.02 4789423.70 521.27
600371.04 4789424.03 519.76
600370.95 4789421.64 526.04
600371.00 4789422.37 522.60
600370.94 4789420.56 526.11
600370.97 4789419.98 523.92
600370.96 4789418.95 523.78
600370.98 4789419.18 522.65
600371.01 4789419.72 520.10
600370.96 4789418.01 523.28
600371.02 4789418.88 519.13
600371.05 4789419.29 517.16
600371.01 4789417.71 519.63
600371.03 4789418.05 518.00
600371.06 4789418.48 515.94
600371.02 4789417.01 517.96
600371.06 4789417.51 515.52
600371.13 4789418.72 509.73
600371.01 4789415.76 518.84
600371.05 4789416.34 516.01
600371.13 4789417.63 509.82
600371.13 4789416.70 509.21
600371.02 4789414.01 517.03
600371.07 4789414.72 513.62
600371.13 4789415.69 508.88
600371.02 4789412.97 517.00
600371.01 4789411.91 516.96
600371.00 4789410.84 517.11
600370.96 4789409.28 519.53
600370.99 4789409.62 517.85
600370.96 4789408.25 519.46
600370.96 4789407.24 519.21
600370.97 4789406.40 518.16
600370.99 4789405.79 515.90
600370.99 4789404.83 515.46
600370.99 4789403.81 515.26
600371.14 4789405.03 503.62
600371.13 4789403.95 503.67
600371.13 4789402.90 503.60
600371.12 4789401.81 503.75
600371.11 4789400.74 503.78
600371.11 4789399.67 503.78
600371.09 4789398.50 504.39
600371.09 4789397.48 504.09
600371.09 4789396.47 503.90
600371.10 4789395.57 502.96
600371.10 4789394.61 502.43
600371.10 4789393.70 501.60
600371.11 4789392.79 500.78
600371.11 4789391.81 500.32
600371.10 4789390.69 500.64
600371.10 4789389.69 500.24
600371.10 4789388.76 499.53
600371.11 4789387.88 498.50
600371.11 4789386.88 498.16
600371.11 4789385.82 498.13
600371.11 4789384.83 497.74
600371.10 4789383.81 497.45
600371.11 4789382.92 496.46
600371.11 4789381.86 496.43
600371.11 4789380.91 495.83
600371.11 4789379.94 495.21
600371.11 4789378.93 494.92
600371.12 4789378.03 493.99
600371.12 4789377.06 493.43
600371.12 4789376.03 493.21
600371.11 4789374.97 493.27
600371.12 4789374.11 492.00
600371.12 4789373.10 491.67
600371.12 4789372.16 490.87
600371.12 4789371.12 490.76
600371.12 4789370.10 490.44
600371.12 4789369.11 489.99
600371.13 4789368.26 488.67
600371.13 4789367.29 488.08
600371.13 4789366.19 488.25
600371.12 4789365.15 488.11
600371.12 4789364.18 487.48
600371.12 4789363.10 487.62
600371.11 4789362.03 487.62
600371.12 4789362.18 486.61
600371.13 4789361.27 485.69
600370.97 4789358.36 497.62
600371.14 4789360.37 484.54
600370.91 4789356.64 501.94
600370.91 4789355.67 501.39
600370.86 4789354.13 504.62
600370.87 4789354.30 503.51
600370.87 4789353.19 503.84
600370.86 4789352.13 503.98
600370.84 4789350.98 504.66
600370.86 4789351.13 503.64
600370.86 4789350.13 503.34
600370.84 4789348.96 504.10
600370.83 4789347.90 504.23
600370.84 4789346.99 503.22
600370.85 4789346.07 502.39
600370.81 4789344.73 504.34
600370.84 4789345.02 502.34
600370.82 4789343.81 503.55
600370.82 4789342.84 502.91
600370.82 4789341.86 502.51
600370.85 4789341.15 500.02
600371.16 4789344.45 476.48
600370.84 4789340.07 500.27
600370.81 4789338.71 502.55
600370.81 4789337.75 501.94
600370.81 4789336.77 501.43
600370.80 4789335.71 501.53
600370.81 4789335.82 500.66
600370.81 4789334.75 500.76
600370.85 4789335.18 497.62
600370.81 4789333.78 500.27
600370.83 4789334.02 498.49
600370.88 4789334.50 494.90
600370.82 4789332.94 498.63
600370.90 4789333.76 492.46
600370.94 4789334.10 489.90
600370.88 4789332.49 494.17
600370.86 4789331.31 495.08
600370.89 4789331.61 492.73
600370.84 4789330.18 495.75
600370.86 4789329.30 494.33
600370.87 4789328.40 493.19
600370.87 4789327.41 492.65
600370.89 4789327.60 491.14
600370.87 4789326.41 492.31
600370.89 4789326.61 490.71
600370.89 4789325.60 490.31
600370.91 4789325.85 488.31
600370.89 4789324.67 489.40
600370.91 4789324.84 488.03
600370.91 4789323.85 487.42
600370.95 4789324.22 484.45
600370.90 4789322.73 488.01
600370.95 4789323.18 484.34
600370.88 4789321.52 489.21
600370.87 4789320.47 489.24
600370.89 4789319.59 487.74
600371.15 4789322.01 467.54
600370.89 4789318.59 487.27
600371.15 4789321.00 467.12
600370.88 4789317.52 487.35
600371.15 4789319.96 466.79
600370.87 4789316.40 488.00
600370.94 4789317.07 482.24
600371.15 4789318.93 466.44
600370.97 4789316.34 479.37
600371.15 4789317.90 466.02
600370.86 4789314.29 488.03
600370.87 4789313.36 486.82
600370.89 4789313.60 484.77
600370.89 4789312.52 485.00
600371.05 4789313.99 472.12
600371.04 4789312.88 472.40
600371.07 4789313.08 470.63
600371.09 4789313.28 468.92
600371.15 4789313.81 464.21
600370.87 4789310.37 485.38
600371.08 4789312.19 469.13
600371.15 4789312.78 463.84
600370.89 4789309.51 483.54
600371.14 4789311.70 463.80
600371.13 4789310.61 464.08
600371.13 4789309.56 463.75
600370.85 4789306.18 485.10
600371.13 4789308.53 463.47
600370.77 4789304.48 491.05
600370.80 4789304.75 488.48
600370.76 4789303.44 490.98
600370.77 4789302.46 490.29
600370.80 4789302.72 487.85
600370.76 4789301.39 490.52
600370.75 4789300.33 490.52
600370.79 4789300.65 487.50
600370.78 4789299.59 487.68
600370.88 4789300.32 480.53
600371.13 4789302.34 461.02
600370.69 4789297.81 494.65
600371.13 4789301.30 460.57
600370.80 4789297.69 485.63
600370.82 4789297.84 484.17
600371.13 4789300.27 460.20
600370.72 4789296.02 491.68
600370.70 4789294.88 492.73
600370.68 4789293.73 493.65
600370.70 4789293.88 492.10
600370.66 4789292.62 494.48
600370.66 4789291.58 494.33
600370.67 4789290.65 493.33
600370.70 4789289.88 490.18
600370.72 4789289.98 489.16
600370.70 4789288.90 489.66
600370.74 4789289.17 486.85
600370.73 4789288.10 486.85
600370.78 4789287.47 482.61
600370.93 4789288.50 471.44
600370.75 4789286.20 484.65
600370.81 4789286.62 480.04
600370.92 4789287.38 471.80
600370.74 4789285.12 485.20
600370.81 4789285.63 479.58
600370.83 4789284.72 477.69
600370.82 4789283.65 478.10
600370.80 4789282.47 479.26
600370.77 4789281.26 481.21
600370.76 4789280.14 481.76
600370.75 4789279.09 482.01
600370.74 4789278.03 481.79
600370.77 4789277.21 479.25
600370.78 4789276.20 478.46
600370.81 4789276.39 476.15
600370.79 4789275.32 476.63
600370.81 4789275.45 475.06
600370.77 4789274.14 477.85
600370.78 4789273.16 477.16
600370.79 4789272.18 475.80
600370.87 4789271.68 469.08
600370.90 4789271.84 467.02
600370.99 4789272.45 459.26
600371.01 4789272.55 457.91
600370.86 4789270.58 469.22
600371.00 4789271.39 458.69
600370.85 4789269.52 469.55
600370.99 4789270.35 458.66
600370.98 4789269.24 458.75
600370.59 4789265.95 488.86
600370.89 4789267.68 465.63
600370.53 4789264.57 493.01
600370.55 4789263.66 491.60
600370.62 4789264.08 485.83
600370.54 4789262.57 491.91
600370.79 4789263.99 472.06
600370.52 4789261.46 493.14
600370.50 4789260.36 493.72
600370.49 4789259.29 494.50
600370.55 4789259.60 490.00
600370.60 4789258.83 485.58
600370.59 4789257.81 485.58
600370.59 4789256.78 484.88
600370.70 4789257.35 476.38
600370.84 4789258.05 465.92
600370.70 4789256.32 476.38
600370.69 4789255.23 476.60
600370.58 4789253.65 485.04
600370.69 4789254.21 476.28
600370.57 4789252.60 484.79
600370.56 4789251.55 485.11
600370.61 4789250.72 481.30
600370.63 4789250.82 479.70
600370.51 4789249.22 488.98
600370.87 4789250.93 460.62
600370.55 4789248.42 484.66
600370.57 4789248.50 483.26
600370.85 4789249.81 461.35
600370.57 4789247.46 483.23
600370.85 4789248.77 460.99
600370.84 4789247.69 460.99
600370.76 4789246.27 467.38
600370.84 4789246.62 461.22
600370.76 4789245.23 466.81
600370.79 4789245.35 464.72
600370.83 4789245.55 461.18
600370.68 4789243.85 472.75
600370.71 4789243.98 470.37
600370.77 4789244.26 465.24
600370.63 4789242.60 476.26
600370.65 4789242.67 474.84
600370.62 4789241.56 476.09
600370.61 4789240.46 476.81
600370.66 4789240.66 472.87
600370.60 4789239.38 477.45
600370.49 4789237.90 485.79
600370.61 4789238.41 475.58
600370.64 4789238.53 473.28
600370.63 4789237.45 473.90
600370.70 4789237.73 468.28
600370.46 4789235.75 486.93
600370.62 4789236.39 473.86
600370.67 4789236.54 470.73
600370.70 4789236.68 467.85
600370.70 4789235.66 467.23
600370.72 4789235.71 466.23
600370.69 4789234.56 467.77
600370.76 4789234.82 462.35
600370.69 4789233.52 467.67
600370.71 4789233.59 466.18
600370.76 4789233.77 462.14
600370.67 4789232.42 468.28
600370.70 4789232.52 466.15
600370.75 4789232.70 462.05
600370.75 4789231.64 462.09
600370.40 4789229.39 489.23
600370.74 4789230.57 462.23
600370.37 4789228.29 490.76
600370.73 4789229.51 462.31
600370.35 4789227.17 492.54
600370.73 4789228.44 462.07
600370.34 4789226.13 492.68
600370.38 4789226.27 489.38
600370.66 4789227.17 467.22
600370.38 4789225.23 489.18
600370.44 4789225.44 483.93
600370.61 4789225.97 470.70
600370.66 4789226.13 466.60
600370.37 4789224.19 489.42
600370.59 4789224.88 471.77
600370.66 4789225.08 466.63
600370.68 4789225.14 464.96
600370.62 4789223.93 468.87
600370.65 4789224.01 466.69
600370.67 4789224.07 465.13
600370.63 4789222.91 467.96
600370.66 4789223.02 465.03
600370.70 4789223.11 462.54
600370.69 4789222.04 462.50
600370.68 4789220.98 462.56
600370.23 4789218.69 497.81
600370.32 4789218.92 491.02
600370.68 4789219.91 462.77
600370.21 4789217.60 499.66
600370.21 4789216.59 498.59
600370.23 4789216.63 497.41
600370.27 4789215.72 493.79
600370.30 4789214.78 490.55
600370.65 4789215.63 463.17
600370.64 4789214.58 463.04
600370.64 4789213.51 462.97
600370.64 4789212.46 462.86
600370.63 4789211.39 462.76
600370.31 4789209.66 488.21
600370.62 4789210.34 462.89
600370.30 4789208.60 488.63
600370.27 4789207.52 490.53
600370.29 4789207.57 488.65
600370.24 4789206.45 491.79
600370.23 4789205.40 492.61
600370.22 4789204.36 492.67
600370.20 4789203.29 494.07
600370.19 4789202.26 494.39
600370.18 4789201.21 494.52
600370.18 4789200.19 494.01
600370.19 4789199.17 493.18
600370.35 4789199.40 480.28
600370.18 4789198.14 493.27
600370.18 4789197.10 492.88
600370.20 4789196.09 491.40
600370.22 4789196.13 489.12
600370.15 4789195.00 494.85
600370.16 4789193.99 493.29
600370.16 4789192.96 492.65
600370.17 4789191.94 491.67
600370.19 4789190.92 489.84
600370.18 4789189.89 489.62
600370.21 4789189.90 487.88
600370.21 4789188.87 486.87
600370.23 4789186.81 484.56
600370.22 4789185.76 484.78
600370.25 4789185.78 482.46
600370.31 4789185.81 477.40
600370.36 4789185.84 473.49
600370.34 4789184.77 475.19
600370.35 4789184.78 474.35
600370.38 4789184.79 471.98
600370.27 4789183.70 480.33
600370.35 4789183.73 474.00
600370.34 4789182.67 473.84
600370.37 4789182.68 471.96
600370.39 4789182.69 469.72
600370.30 4789181.62 476.75
600370.38 4789181.64 470.17
600370.19 4789180.54 485.53
600370.23 4789180.55 481.72
600370.30 4789180.56 476.59
600370.37 4789180.57 470.66
600370.21 4789179.51 483.17
600370.23 4789179.51 481.58
600370.18 4789178.46 484.81
600370.22 4789178.46 482.25
600370.14 4789177.42 487.59
600370.18 4789177.42 484.98
600370.20 4789177.42 482.73
600370.17 4789176.37 484.76
600370.19 4789176.37 483.10
600370.16 4789175.34 485.09
600370.15 4789174.29 485.83
600370.18 4789174.29 483.69
600370.14 4789173.26 485.94
600370.17 4789173.25 483.96
600370.15 4789172.20 485.07
600370.15 4789171.16 484.39
600370.16 4789171.16 483.29
600370.20 4789170.09 480.12
600370.26 4789169.00 474.75
600370.06 4789168.08 490.35
600370.03 4789167.07 492.36
600370.06 4789167.05 490.29
600369.95 4789166.09 498.61
600369.93 4789165.06 499.26
600370.00 4789165.00 493.87
600369.92 4789164.04 499.70
600369.97 4789164.00 496.14
600369.94 4789162.98 497.88
600370.00 4789162.91 492.72
600369.92 4789161.97 499.07
600370.17 4789161.68 478.60
600369.91 4789160.94 499.23
600369.91 4789159.91 499.33
600369.93 4789159.88 497.48
600370.15 4789159.60 479.34
600369.91 4789158.86 498.30
600369.95 4789158.82 495.50
600370.14 4789158.56 479.74
600369.87 4789157.88 501.18
600369.90 4789157.85 499.16
600369.87 4789156.84 500.52
600369.83 4789155.87 503.58
600369.85 4789155.83 501.65
600369.76 4789154.95 508.62
600369.77 4789154.93 507.93
600369.76 4789153.92 508.37
600369.81 4789152.81 504.33
600369.79 4789151.81 505.42
600369.80 4789150.75 503.95
600369.81 4789149.68 502.52
600369.83 4789149.65 501.00
600369.78 4789148.72 504.94
600369.74 4789147.75 507.21
600369.76 4789146.68 505.27
600369.79 4789145.58 502.76
600369.80 4789145.54 501.50
600369.85 4789144.40 497.49
600369.83 4789143.39 498.44
600369.99 4789142.99 484.99
600369.74 4789142.58 505.39
600369.79 4789142.45 501.11
600369.98 4789141.97 485.42
600369.75 4789141.50 503.99
600369.70 4789140.61 507.91
600369.72 4789140.54 505.91
600369.75 4789140.45 503.23
600369.71 4789139.52 506.05
600369.69 4789138.53 507.17
600369.66 4789137.59 509.40
600369.69 4789136.46 506.55
600369.68 4789135.44 506.74
600369.70 4789135.39 505.24
600369.77 4789134.14 499.29
600369.92 4789133.68 487.07
600369.73 4789133.23 502.46
600369.74 4789133.18 501.23
600369.72 4789132.20 502.48
600369.90 4789131.61 487.51
600369.74 4789131.10 500.66
600369.90 4789130.58 487.73
600369.65 4789130.34 507.29
600369.89 4789129.54 487.98
600369.64 4789129.34 507.89
600369.66 4789128.20 505.25
600369.72 4789127.99 500.33
600369.75 4789127.90 498.32
600369.86 4789126.46 488.77
600369.65 4789126.15 505.44
600369.62 4789125.25 507.89
600369.64 4789125.14 505.64
600369.59 4789124.30 509.84
600369.62 4789124.16 506.80
600369.62 4789123.14 506.71
600369.60 4789122.18 508.23
600369.60 4789121.13 507.33
600369.62 4789121.03 505.46
600369.56 4789120.21 509.94
600369.61 4789120.04 506.47
600369.57 4789119.17 508.98
600369.56 4789118.12 509.02
600369.59 4789116.97 506.23
600369.77 4789116.19 491.35
600369.58 4789115.95 506.67
600369.64 4789115.69 501.90
600369.77 4789115.14 491.55
600369.60 4789114.84 504.81
600369.76 4789114.13 491.71
600369.55 4789114.01 508.80
600369.58 4789113.87 506.25
600369.51 4789113.17 511.61
600369.47 4789112.27 514.19
600369.50 4789112.12 511.63
600369.49 4789111.14 511.94
600369.46 4789110.20 513.68
600369.42 4789109.37 516.62
600369.41 4789108.39 517.55
600369.41 4789107.37 517.17
600369.44 4789106.14 514.12
600369.44 4789104.02 513.00
600369.45 4789102.95 511.87
600369.47 4789102.82 509.78
600369.40 4789102.13 515.33
600369.43 4789101.97 512.93
600369.37 4789101.27 517.24
600369.35 4789100.31 518.55
600369.35 4789099.29 518.10
600369.36 4789098.14 516.65
600369.37 4789097.06 515.38
600369.54 4789096.10 501.82
600369.60 4789095.74 496.62
600369.36 4789096.07 516.21
600369.46 4789095.46 507.61
600369.51 4789095.18 503.65
600369.36 4789095.02 515.50
600369.36 4789093.98 515.53
600369.39 4789093.79 512.95
600369.58 4789092.63 497.10
600369.35 4789093.00 515.75
600369.38 4789092.83 513.39
600369.57 4789091.64 497.32
600369.45 4789091.31 507.19
600369.56 4789090.59 497.58
600369.35 4789090.89 514.82
600369.38 4789090.71 512.49
600369.33 4789089.91 515.72
600369.33 4789088.89 515.43
600369.34 4789087.75 514.20
600369.53 4789086.53 498.71
600369.29 4789087.06 518.12
600369.30 4789085.90 516.69
600369.51 4789084.49 499.14
600369.27 4789085.07 518.75
600369.29 4789084.94 517.18
600369.26 4789084.06 519.15
600369.24 4789083.15 520.28
600369.21 4789082.26 522.06
600369.25 4789080.99 518.91
600369.21 4789080.19 521.63
600369.24 4789079.95 518.87
600369.31 4789078.39 512.40
600369.46 4789077.36 500.51
600369.22 4789077.96 519.41
600369.26 4789077.70 516.40
600369.16 4789076.29 523.51
600369.14 4789075.46 525.45
600369.16 4789074.21 523.03
600369.19 4789073.96 520.34
600369.20 4789072.84 519.07
600369.41 4789071.26 501.84
600369.22 4789071.63 517.13
600369.27 4789071.22 512.73
600369.16 4789071.03 521.52
600369.23 4789070.51 515.94
600369.24 4789070.38 514.54
600369.16 4789069.92 520.71
600369.19 4789069.73 518.74
600369.16 4789068.87 520.29
600369.16 4789067.79 519.81
600369.19 4789067.57 517.48
600369.19 4789066.53 517.15
600369.21 4789066.37 515.56
600369.36 4789065.17 503.15
600369.19 4789065.45 516.72
600369.20 4789065.34 515.67
600369.35 4789064.13 503.34
600369.34 4789063.13 503.54
600369.33 4789062.11 503.80
600369.32 4789061.13 504.18
600369.32 4789060.08 504.26
600369.31 4789059.09 504.52
600369.10 4789059.78 521.40
600369.13 4789059.53 518.98
600369.30 4789058.04 504.62
600369.07 4789058.97 523.32
600369.09 4789058.81 521.74
600369.01 4789058.49 528.52
600368.99 4789057.57 529.26
600368.98 4789056.64 530.28
600368.95 4789055.87 532.33
600368.96 4789055.74 531.12
600369.03 4789054.06 525.16
600368.99 4789053.33 527.65
600369.01 4789053.13 525.81
600369.00 4789052.20 526.78
600368.98 4789051.26 527.35
600369.01 4789051.01 525.08
600369.03 4789050.86 523.76
600369.03 4789049.74 523.05
600369.24 4789047.74 505.22
600369.06 4789048.41 520.19
600369.24 4789046.71 505.17
600369.01 4789047.77 523.70
600369.02 4789047.64 522.52
600369.04 4789047.45 520.84
600369.23 4789045.65 505.14
600369.23 4789044.61 504.96
600369.07 4789045.01 517.46
600369.10 4789044.78 515.49
600369.23 4789043.53 504.76
600369.06 4789044.07 518.10
600369.07 4789043.95 517.12
600369.22 4789042.48 504.46
600368.98 4789043.82 524.89
600369.05 4789043.08 518.60
600369.08 4789042.81 516.29
600368.97 4789042.85 525.16
600369.02 4789042.27 520.27
600369.07 4789041.79 516.21
600369.01 4789041.28 520.71
600369.04 4789041.02 518.54
600369.00 4789040.32 521.09
600369.02 4789040.12 519.45
600369.15 4789038.87 509.07
600369.01 4789039.14 519.87
600369.04 4789038.89 517.81
600369.14 4789037.83 509.06
600369.20 4789036.13 503.60
600368.96 4789037.54 523.48
600369.19 4789035.13 503.89
600368.95 4789036.51 523.51
600369.18 4789034.15 504.42
600368.88 4789036.20 529.21
600368.93 4789035.65 524.77
600369.17 4789033.18 505.01
600368.84 4789035.57 532.25
600368.89 4789035.00 527.73
600368.80 4789034.92 535.14
600369.14 4789031.32 506.79
600368.81 4789033.74 533.88
600368.86 4789033.20 529.62
600369.12 4789030.36 507.36
600368.81 4789031.57 532.83
600368.77 4789030.94 535.77
600368.78 4789030.80 534.71
600369.07 4789026.59 510.39
600368.89 4789027.43 524.58
600369.05 4789025.65 511.06
600369.03 4789024.82 512.64
600369.04 4789024.70 511.75
600368.88 4789025.38 524.57
600368.85 4789024.66 526.89
600368.87 4789024.44 525.27
600369.00 4789022.89 513.76
600368.81 4789024.06 530.01
600368.85 4789023.54 526.13
600368.76 4789023.53 533.58
600368.79 4789023.16 530.87
600368.73 4789022.83 535.94
600368.79 4789022.13 530.85
600368.73 4789021.68 534.97
600368.77 4789021.22 531.63
600368.72 4789020.79 535.87
600368.77 4789019.13 531.32
600368.79 4789018.86 529.37
600368.87 4789016.82 522.13
600368.92 4789016.22 517.88
600368.91 4789015.19 517.93
600368.91 4789014.16 517.94
600368.90 4789013.13 517.94
600368.88 4789012.33 519.65
600368.90 4789012.08 517.88
600368.87 4789011.34 519.87
600368.85 4789010.46 520.93
600368.63 4789012.11 539.17
600368.66 4789011.69 536.32
600368.63 4789011.07 539.01
600368.65 4789010.77 537.00
600368.62 4789010.13 539.53
600368.65 4789009.71 536.72
600368.61 4789009.09 539.37
600368.79 4789006.79 524.04
600368.59 4789008.23 540.43
600368.78 4789005.87 524.82
600368.57 4789007.51 542.37
600368.57 4789006.34 541.39
600368.60 4789005.95 538.79
600368.75 4789004.00 526.04
600368.55 4789005.49 542.43
600368.74 4789003.09 526.80
600368.57 4789004.17 540.44
600368.60 4789003.80 538.05
600368.73 4789002.16 527.44
600368.53 4789003.63 543.60
600368.53 4789002.55 543.13
600368.70 4789000.29 528.71
600368.47 4789002.24 547.68
600368.50 4789001.86 545.23
600368.53 4789001.49 542.90
600368.44 4789001.60 550.00
600373.05 4789926.90 441.09
600373.04 4789925.36 441.18
600373.02 4789923.32 442.10
600373.02 4789921.98 441.88
600373.00 4789920.04 442.63
600372.97 4789917.77 443.94
600372.97 4789916.49 443.60
600372.94 4789914.37 444.69
600372.93 4789912.68 445.05
600372.92 4789911.18 445.10
600372.91 4789909.53 445.40
600372.91 4789908.17 445.23
600372.89 4789906.38 445.77
600372.89 4789905.21 445.29
600372.88 4789903.50 445.71
600372.88 4789902.29 445.28
600372.86 4789900.41 445.99
600372.86 4789899.40 445.24
600372.85 4789897.70 445.66
600372.85 4789896.53 445.18
600372.84 4789894.82 445.61
600372.85 4789895.46 444.53
600372.84 4789893.60 445.22
600372.83 4789892.35 444.88
600372.84 4789891.39 444.05
600372.84 4789890.18 443.65
600372.83 4789888.47 444.11
600372.83 4789887.59 443.14
600372.82 4789885.80 443.74
600372.83 4789885.09 442.47
600372.81 4789883.36 442.97
600372.82 4789882.39 442.16
600372.82 4789881.30 441.56
600372.80 4789879.48 442.24
600372.81 4789878.70 441.07
600372.80 4789877.02 441.51
600372.81 4789876.08 440.63
600372.80 4789874.52 440.88
600372.80 4789873.57 440.00
600372.80 4789872.31 439.75
600372.79 4789870.91 439.65
600372.80 4789870.02 438.74
600372.80 4789868.74 438.44
600372.80 4789867.66 437.85
600372.80 4789866.63 437.11
600372.79 4789865.00 437.51
600372.80 4789865.61 436.42
600372.60 4789856.65 449.90
600372.60 4789855.58 449.31
600372.80 4789863.07 435.86
600372.60 4789854.41 448.86
600372.80 4789862.16 434.91
600372.64 4789854.73 445.78
600372.63 4789853.31 445.76
600372.74 4789856.29 437.85
600372.75 4789855.28 437.09
600372.76 4789855.94 435.90
600372.76 4789854.63 435.72
600372.78 4789855.41 434.31
600372.60 4789847.68 445.79
600372.79 4789854.59 433.19
600372.61 4789846.69 445.05
600372.61 4789845.65 444.37
600372.62 4789844.85 443.31
600372.68 4789846.04 438.50
600372.64 4789843.38 440.86
600372.64 4789842.16 440.49
600372.62 4789840.31 441.35
600372.61 4789838.82 441.50
600372.60 4789837.24 441.87
600372.50 4789832.23 448.57
600372.49 4789830.82 448.64
600372.58 4789834.12 442.48
600372.55 4789831.81 444.18
600372.57 4789832.63 442.65
600372.56 4789831.15 442.83
600372.53 4789828.86 444.50
600372.55 4789829.50 443.31
600372.54 4789828.11 443.35
600372.51 4789825.85 444.95
600372.53 4789826.51 443.71
600372.52 4789825.05 443.89
600372.48 4789822.44 446.18
600372.49 4789821.68 445.04
600372.47 4789819.86 445.85
600372.47 4789818.64 445.59
600372.43 4789816.36 447.29
600372.44 4789815.39 446.52
600372.41 4789813.36 447.77
600372.42 4789812.36 447.09
600372.40 4789810.48 448.05
600372.39 4789809.16 447.98
600372.38 4789807.79 447.97
600372.37 4789806.10 448.65
600372.34 4789804.16 449.73
600372.34 4789803.01 449.37
600372.33 4789801.50 449.62
600372.32 4789799.77 450.39
600372.29 4789797.79 451.58
600372.31 4789798.56 450.06
600372.30 4789796.84 450.84
600372.29 4789795.44 450.87
600372.27 4789793.75 451.60
600372.24 4789791.50 453.33
600372.27 4789792.57 451.21
600372.25 4789790.69 452.33
600372.25 4789789.47 452.02
600372.23 4789787.69 452.95
600372.23 4789786.53 452.53
600372.21 4789784.81 453.33
600372.20 4789783.55 453.12
600372.18 4789781.57 454.46
600372.18 4789780.47 453.94
600372.16 4789778.82 454.63
600372.16 4789777.50 454.56
600372.14 4789775.67 455.62
600372.13 4789774.25 455.74
600372.12 4789772.77 456.10
600372.13 4789773.41 454.80
600372.11 4789771.52 455.89
600372.09 4789769.65 457.07
600372.09 4789768.62 456.42
600372.10 4789767.75 455.52
600372.08 4789766.08 456.19
600372.08 4789764.92 455.91
600372.06 4789763.27 456.56
600372.06 4789762.19 456.10
600372.05 4789760.68 456.48
600372.05 4789759.57 456.08
600372.04 4789757.92 456.74
600372.04 4789756.87 456.23
600372.02 4789755.22 456.91
600372.03 4789755.64 456.02
600372.02 4789754.25 456.22
600372.02 4789752.91 456.28
600372.01 4789751.73 455.99
600372.01 4789750.45 455.95
600371.77 4789741.38 472.37
600372.00 4789749.17 455.88
600371.75 4789739.70 473.20
600372.00 4789747.92 455.77
600371.77 4789739.33 471.25
600371.99 4789746.63 455.73
600371.68 4789735.44 476.82
600371.69 4789734.61 475.87
600371.71 4789735.32 474.34
600371.73 4789735.91 473.07
600371.72 4789734.27 473.82
600371.97 4789742.75 455.66
600371.72 4789733.45 472.84
600371.72 4789732.14 472.90
600371.73 4789731.40 471.74
600371.73 4789730.49 470.92
600371.77 4789731.73 468.24
600371.69 4789727.93 473.71
600371.83 4789732.75 463.27
600371.71 4789727.64 471.56
600371.72 4789726.93 470.33
600371.75 4789727.84 468.36
600371.71 4789725.56 470.52
600371.74 4789725.27 468.36
600371.68 4789722.50 471.62
600371.66 4789720.54 473.15
600371.92 4789727.97 453.97
600371.71 4789720.08 468.57
600371.72 4789720.56 467.51
600371.91 4789726.71 453.92
600371.63 4789716.53 473.59
600371.65 4789717.15 472.21
600371.91 4789725.46 453.81
600371.65 4789715.96 472.05
600371.66 4789716.56 470.72
600371.60 4789713.48 474.74
600371.64 4789714.72 471.97
600371.61 4789712.65 473.79
600371.67 4789714.44 469.79
600371.59 4789711.07 474.48
600371.59 4789710.01 474.02
600371.62 4789710.85 472.14
600371.57 4789708.14 475.40
600371.58 4789707.37 474.29
600371.59 4789707.92 473.05
600371.59 4789706.63 473.12
600371.63 4789707.98 470.07
600371.67 4789708.03 467.11
600371.69 4789708.81 465.34
600371.72 4789708.51 463.13
600371.52 4789701.44 476.32
600371.51 4789700.13 476.46
600371.51 4789699.04 476.09
600371.53 4789698.44 474.59
600371.50 4789696.54 476.08
600371.52 4789697.01 475.00
600371.51 4789695.70 475.11
600371.51 4789694.53 474.93
600371.43 4789691.20 479.72
600371.52 4789693.97 473.33
600371.82 4789703.00 452.46
600371.43 4789690.21 479.16
600371.56 4789694.12 470.10
600371.61 4789695.50 466.91
600371.43 4789688.97 479.13
600371.45 4789689.57 477.74
600371.48 4789690.43 475.75
600371.45 4789688.65 477.02
600371.48 4789689.41 475.23
600371.45 4789687.69 476.33
600371.47 4789687.14 474.72
600371.45 4789685.37 475.92
600371.44 4789684.19 475.82
600371.45 4789683.34 474.86
600371.46 4789682.42 474.13
600371.49 4789683.43 471.75
600371.45 4789681.25 473.94
600371.49 4789682.29 471.47
600371.44 4789679.85 474.35
600371.48 4789681.02 471.57
600371.44 4789678.71 474.09
600371.48 4789679.83 471.41
600371.47 4789678.67 471.26
600371.54 4789680.79 466.19
600371.71 4789684.73 453.76
600371.73 4789685.39 452.20
600371.36 4789673.37 478.02
600371.41 4789674.64 474.99
600371.35 4789671.93 478.50
600371.36 4789671.24 477.21
600371.37 4789670.55 475.90
600371.40 4789670.30 473.56
600371.43 4789671.09 471.63
600371.39 4789668.85 474.04
600371.41 4789668.29 472.44
600371.37 4789666.31 474.25
600371.40 4789666.98 472.62
600371.37 4789665.20 473.99
600371.39 4789665.67 472.83
600371.36 4789663.93 474.05
600371.41 4789665.24 470.85
600371.43 4789665.85 469.34
600371.37 4789663.03 473.28
600371.40 4789662.98 470.34
600371.48 4789664.14 464.48
600371.64 4789668.80 452.94
600371.47 4789662.71 464.93
600371.64 4789667.56 452.92
600371.63 4789666.25 453.09
600371.30 4789655.72 476.19
600371.33 4789656.53 474.18
600371.62 4789664.98 453.13
600371.27 4789653.91 477.70
600371.30 4789654.60 475.97
600371.27 4789652.83 477.31
600371.29 4789653.39 475.92
600371.26 4789651.63 477.32
600371.30 4789652.60 474.88
600371.32 4789653.32 473.08
600371.27 4789650.62 476.78
600371.33 4789652.33 472.48
600371.27 4789649.83 475.71
600371.32 4789649.99 472.21
600371.34 4789650.64 470.58
600371.36 4789650.31 468.35
600371.20 4789644.72 479.41
600371.37 4789649.28 467.82
600371.55 4789654.38 454.86
600371.21 4789643.88 478.54
600371.14 4789640.84 483.16
600371.15 4789640.13 481.95
600371.18 4789639.82 479.62
600371.17 4789638.52 479.91
600371.18 4789637.79 478.62
600371.18 4789636.80 478.10
600371.14 4789634.49 480.94
600371.18 4789635.82 477.47
600371.14 4789633.55 480.29
600371.15 4789632.66 479.44
600371.19 4789633.91 476.18
600371.14 4789631.58 479.17
600371.16 4789632.17 477.64
600371.18 4789632.71 476.21
600371.22 4789633.66 473.73
600371.17 4789631.41 476.42
600371.23 4789631.84 472.16
600371.22 4789630.66 472.05
600371.27 4789632.06 468.37
600371.13 4789627.06 478.42
600371.27 4789630.92 468.21
600371.11 4789625.55 479.22
600371.16 4789625.70 475.67
600371.21 4789627.04 472.11
600371.15 4789624.48 475.68
600371.14 4789623.26 475.78
600371.33 4789628.39 462.07
600371.12 4789621.59 477.00
600371.31 4789626.80 463.05
600371.11 4789620.43 476.94
600371.10 4789619.09 477.30
600371.13 4789619.75 475.53
600371.15 4789619.30 473.55
600371.25 4789622.08 466.03
600371.15 4789618.29 472.99
600371.26 4789621.09 465.39
600371.14 4789616.96 473.39
600371.24 4789619.64 466.12
600371.16 4789616.52 471.30
600371.21 4789617.76 467.92
600371.24 4789618.51 465.88
600371.21 4789616.86 467.14
600371.22 4789615.90 466.44
600371.21 4789614.72 466.41
600371.21 4789613.50 466.42
600371.20 4789612.33 466.38
600371.19 4789611.13 466.36
600370.89 4789602.21 487.85
600371.19 4789609.98 466.28
600370.86 4789600.23 490.06
600370.89 4789601.21 487.31
600370.86 4789599.29 489.43
600370.88 4789598.77 487.57
600370.91 4789599.47 485.60
600370.92 4789598.83 484.17
600370.94 4789599.30 482.84
600370.71 4789592.43 498.81
600370.79 4789594.46 493.09
600370.69 4789590.78 500.25
600370.74 4789592.24 496.13
600370.68 4789589.66 500.09
600370.74 4789591.18 495.78
600370.70 4789589.00 498.70
600370.71 4789589.29 497.88
600370.73 4789588.84 495.82
600370.70 4789586.97 497.87
600370.72 4789587.48 496.42
600370.74 4789587.04 494.32
600370.82 4789589.04 488.60
600370.82 4789588.03 488.16
600370.84 4789588.67 486.33
600370.87 4789589.30 484.51
600370.74 4789584.99 493.53
600370.90 4789589.09 481.73
600370.74 4789583.91 493.35
600370.90 4789587.97 481.62
600370.67 4789581.28 497.56
600370.92 4789587.57 479.34
600370.67 4789580.19 497.42
600370.66 4789579.07 497.29
600370.71 4789580.09 494.32
600370.90 4789585.05 479.86
600370.64 4789577.46 498.65
600370.70 4789578.98 494.22
600370.58 4789574.82 502.97
600370.60 4789575.52 500.92
600370.59 4789574.14 501.63
600370.59 4789573.08 501.34
600370.61 4789573.65 499.66
600370.55 4789571.13 503.76
600370.61 4789572.68 499.17
600370.86 4789578.77 481.15
600370.58 4789570.94 500.89
600370.85 4789577.60 481.15
600370.55 4789569.31 502.36
600370.58 4789570.00 500.32
600370.53 4789567.68 503.78
600370.62 4789568.96 496.58
600370.64 4789569.50 494.94
600370.55 4789566.11 501.64
600370.72 4789569.32 488.58
600370.74 4789569.75 487.29
600370.81 4789571.43 482.24
600370.72 4789568.39 487.89
600370.80 4789570.30 482.10
600370.79 4789569.03 482.47
600370.81 4789569.51 481.03
600370.56 4789562.36 499.19
600370.80 4789568.24 481.32
600370.53 4789560.56 501.21
600370.79 4789567.04 481.49
600370.53 4789559.71 500.29
600370.79 4789565.82 481.64
600370.58 4789559.93 496.17
600370.65 4789561.50 491.36
600370.77 4789564.52 482.11
600370.76 4789563.20 482.58
600370.74 4789561.57 484.07
600370.74 4789560.65 483.30
600370.73 4789559.48 483.40
600370.44 4789551.50 504.60
600370.71 4789557.92 484.62
600370.35 4789548.42 510.71
600370.37 4789548.77 509.60
600370.36 4789547.56 509.86
600370.37 4789547.94 508.66
600370.35 4789546.52 509.62
600370.38 4789547.25 507.32
600370.47 4789549.36 500.70
600370.36 4789545.72 508.55
600370.39 4789546.41 506.39
600370.66 4789552.64 486.79
600370.66 4789551.66 486.28
600370.37 4789543.92 507.14
600370.65 4789550.45 486.46
600370.32 4789541.66 510.76
600370.33 4789542.00 509.70
600370.32 4789540.87 509.70
600370.63 4789547.84 487.47
600370.32 4789539.76 509.68
600370.37 4789541.03 505.62
600370.29 4789538.20 511.09
600370.32 4789538.75 509.32
600370.27 4789536.63 512.53
600370.29 4789537.21 510.66
600370.36 4789538.68 505.94
600370.26 4789535.42 512.85
600370.31 4789536.65 508.89
600370.25 4789534.31 512.83
600370.27 4789533.67 511.32
600370.27 4789532.68 510.87
600370.20 4789530.04 515.89
600370.27 4789531.66 510.59
600370.17 4789528.57 517.03
600370.20 4789528.15 514.79
600370.15 4789526.08 517.94
600370.17 4789526.43 516.78
600370.11 4789524.21 520.49
600370.12 4789523.43 519.38
600370.15 4789524.13 517.06
600370.13 4789522.71 518.11
600370.15 4789523.21 516.47
600370.15 4789522.19 516.15
600370.22 4789523.56 511.56
600370.23 4789523.84 510.65
600370.13 4789520.60 517.78
600370.23 4789522.96 509.88
600370.07 4789518.35 521.62
600370.08 4789518.68 520.51
600370.07 4789517.32 521.40
600370.10 4789518.08 518.81
600370.08 4789516.54 520.30
600370.10 4789517.16 518.21
600370.04 4789514.74 522.69
600370.07 4789515.57 519.89
600370.03 4789513.50 523.15
600370.04 4789512.85 521.64
600370.33 4789519.10 500.28
600370.03 4789511.72 521.74
600370.06 4789511.32 519.37
600370.12 4789512.63 514.86
600370.15 4789513.19 512.95
600370.25 4789515.35 505.52
600370.00 4789508.94 523.77
600370.15 4789512.31 512.15
600370.25 4789514.41 504.89
600370.29 4789515.30 501.84
600369.98 4789507.74 524.18
600369.96 4789506.24 525.58
600369.95 4789505.13 525.68
600369.98 4789505.61 524.00
600370.00 4789506.19 521.98
600369.95 4789504.13 525.33
600369.98 4789504.78 523.06
600370.24 4789510.22 504.01
600369.92 4789502.58 526.96
600369.99 4789503.91 522.30
600370.01 4789504.33 520.83
600370.23 4789509.01 504.40
600369.93 4789501.65 526.37
600369.94 4789500.97 524.97
600369.92 4789499.64 525.81
600369.95 4789500.14 524.03
600370.19 4789505.19 506.13
600369.87 4789497.60 529.23
600369.90 4789497.09 527.15
600369.90 4789496.15 526.65
600369.94 4789497.08 523.32
600369.85 4789494.17 529.83
600369.87 4789494.54 528.53
600369.82 4789492.67 531.37
600369.85 4789493.21 529.44
600369.80 4789491.15 532.97
600369.80 4789490.23 532.39
600369.81 4789489.56 530.86
600369.81 4789488.50 530.83
600369.82 4789488.77 529.87
600369.81 4789487.57 530.30
600369.94 4789490.18 520.74
600369.81 4789486.57 529.98
600370.06 4789491.64 511.30
600369.79 4789485.22 531.03
600369.82 4789485.90 528.50
600370.05 4789490.43 511.76
600369.79 4789484.21 530.74
600369.82 4789484.96 527.97
600369.80 4789483.44 529.63
600369.77 4789481.89 531.37
600369.80 4789482.53 528.98
600369.83 4789483.12 526.79
600369.76 4789480.82 531.40
600369.79 4789481.47 528.95
600369.77 4789479.95 530.61
600369.78 4789480.24 529.50
600370.00 4789484.63 512.98
600369.75 4789478.56 531.84
600369.78 4789479.26 529.18
600369.99 4789483.50 513.20
600369.72 4789477.15 533.07
600369.75 4789477.65 531.16
600369.99 4789482.36 513.36
600369.72 4789476.16 532.80
600369.77 4789477.06 529.40
600369.98 4789481.25 513.46
600369.73 4789475.31 531.95
600369.73 4789474.35 531.53
600369.78 4789475.30 527.90
600369.96 4789478.97 513.86
600369.70 4789472.88 533.06
600369.68 4789471.42 534.61
600369.66 4789470.19 535.20
600369.67 4789469.39 534.20
600369.68 4789469.58 533.46
600369.66 4789468.31 534.20
600369.65 4789467.06 534.97
600369.65 4789466.01 534.87
600369.65 4789465.13 534.19
600369.63 4789463.89 534.85
600369.63 4789462.86 534.76
600369.63 4789461.92 534.23
600369.69 4789463.06 529.70
600369.64 4789461.02 533.61
600369.63 4789459.97 533.54
600369.61 4789458.72 534.33
600369.62 4789457.81 533.67
600369.63 4789457.14 532.13
600369.65 4789456.42 530.70
600369.69 4789457.26 527.28
600369.76 4789458.47 522.35
600369.65 4789455.46 530.33
600369.65 4789454.54 529.68
600369.65 4789453.68 528.88
600369.63 4789452.30 530.15
600369.63 4789451.22 530.31
600369.60 4789449.83 531.60
600369.64 4789450.44 529.05
600369.61 4789448.94 530.96
600369.61 4789448.02 530.30
600369.58 4789446.52 532.21
600369.60 4789446.83 530.89
600369.62 4789447.30 528.93
600369.58 4789445.54 531.85
600369.60 4789445.87 530.47
600369.60 4789444.93 530.01
600369.60 4789443.96 529.59
600369.59 4789442.89 529.67
600369.61 4789443.19 528.39
600369.59 4789441.94 529.15
600369.60 4789442.16 528.22
600369.58 4789440.73 529.90
600369.59 4789441.02 528.66
600369.62 4789441.46 526.76
600369.77 4789444.20 514.91
600369.60 4789440.13 527.82
600369.56 4789438.52 530.34
600369.59 4789439.04 528.08
600369.58 4789437.80 528.79
600369.60 4789438.20 527.02
600369.57 4789436.79 528.65
600369.59 4789437.11 527.26
600369.56 4789435.68 528.80
600369.60 4789436.22 526.40
600369.55 4789434.56 529.22
600369.60 4789434.28 525.65
600369.63 4789434.78 523.41
600369.68 4789435.68 519.42
600369.56 4789432.74 527.88
600369.59 4789433.27 525.51
600369.69 4789434.87 518.39
600369.74 4789435.86 513.95
600369.70 4789434.19 516.55
600369.74 4789434.80 513.80
600369.74 4789433.80 513.61
600369.74 4789432.75 513.44
600369.73 4789431.74 513.26
600369.73 4789430.70 513.02
600369.58 4789427.25 524.04
600369.63 4789428.13 520.00
600369.73 4789429.71 512.76
600369.64 4789427.31 518.84
600369.73 4789428.69 512.47
600369.56 4789425.01 524.65
600369.58 4789425.31 523.25
600369.60 4789425.70 521.47
600369.73 4789427.73 512.06
600369.56 4789424.02 524.26
600369.57 4789424.10 523.87
600369.54 4789422.79 525.16
600369.52 4789421.47 526.34
600369.54 4789421.72 525.12
600369.56 4789422.11 523.32
600369.59 4789422.57 521.14
600369.52 4789420.50 526.03
600369.57 4789421.29 522.30
600369.72 4789423.65 511.22
600369.54 4789419.73 524.57
600369.53 4789418.62 524.99
600369.55 4789418.96 523.35
600369.54 4789417.91 523.23
600369.61 4789418.92 518.41
600369.71 4789420.57 510.53
600369.61 4789417.99 517.91
600369.63 4789418.33 516.27
600369.71 4789419.60 510.20
600369.71 4789418.61 509.74
600369.71 4789417.60 509.58
600369.69 4789416.40 510.12
600369.60 4789413.99 516.81
600369.70 4789415.56 509.17
600369.60 4789412.97 516.51
600369.70 4789414.54 508.83
600369.60 4789411.95 516.45
600369.57 4789410.52 518.15
600369.60 4789410.99 515.84
600369.70 4789412.59 507.94
600369.56 4789409.52 517.99
600369.58 4789408.74 516.52
600369.56 4789407.55 517.34
600369.57 4789406.66 516.34
600369.57 4789405.74 515.78
600369.57 4789404.74 515.39
600369.59 4789405.03 513.92
600369.59 4789404.10 513.38
600369.65 4789405.02 508.69
600369.66 4789404.04 508.17
600369.71 4789404.86 503.98
600369.71 4789403.84 503.80
600369.70 4789402.74 503.88
600369.69 4789401.68 503.99
600369.69 4789400.59 504.01
600369.68 4789399.55 504.00
600369.67 4789398.29 504.94
600369.67 4789397.34 504.43
600369.67 4789396.37 503.82
600369.67 4789395.42 503.33
600369.68 4789394.53 502.31
600369.69 4789393.66 501.34
600369.68 4789392.57 501.41
600369.69 4789391.71 500.41
600369.68 4789390.54 500.87
600369.68 4789389.63 500.13
600369.68 4789388.61 499.77
600369.69 4789387.75 498.75
600369.68 4789386.64 498.90
600369.68 4789385.65 498.59
600369.68 4789384.65 498.18
600369.68 4789383.71 497.58
600369.69 4789382.78 496.70
600369.68 4789381.72 496.75
600369.69 4789380.77 496.00
600369.69 4789379.81 495.54
600369.69 4789378.88 494.64
600369.69 4789377.90 494.25
600369.69 4789376.91 493.70
600369.69 4789375.89 493.51
600369.69 4789374.92 492.83
600369.69 4789373.92 492.59
600369.69 4789372.90 492.18
600369.70 4789372.03 491.13
600369.70 4789370.96 491.03
600369.70 4789370.00 490.47
600369.70 4789368.99 490.09
600369.71 4789368.14 488.78
600369.71 4789367.09 488.65
600369.71 4789366.17 487.75
600369.70 4789365.05 488.14
600369.71 4789364.09 487.44
600369.70 4789363.06 487.26
600369.70 4789362.06 486.78
600369.71 4789361.17 485.73
600369.71 4789360.20 485.03
600369.49 4789356.51 502.16
600369.73 4789359.33 483.76
600369.49 4789355.52 501.73
600369.51 4789355.72 500.43
600369.52 4789355.88 499.36
600369.51 4789354.72 500.13
600369.52 4789354.94 498.63
600369.44 4789352.95 504.81
600369.43 4789351.82 505.40
600369.45 4789352.06 503.84
600369.42 4789350.72 505.74
600369.43 4789350.86 504.76
600369.43 4789349.89 504.30
600369.43 4789348.92 503.68
600369.43 4789347.88 503.69
600369.45 4789348.16 501.82
600369.42 4789346.76 504.18
600369.44 4789347.06 502.11
600369.42 4789345.76 503.83
600369.46 4789346.27 500.35
600369.45 4789345.16 500.75
600369.46 4789345.26 500.05
600369.47 4789345.37 499.27
600369.72 4789348.22 479.37
600369.45 4789344.20 500.14
600369.45 4789343.17 499.96
600369.73 4789346.28 477.95
600369.45 4789342.20 499.41
600369.73 4789345.27 477.61
600369.42 4789340.81 501.78
600369.44 4789341.08 499.90
600369.73 4789344.31 476.81
600369.41 4789339.75 501.90
600369.39 4789338.58 502.76
600369.41 4789337.79 500.96
600369.38 4789336.52 502.51
600369.45 4789337.24 497.25
600369.73 4789340.24 475.20
600369.38 4789335.44 502.81
600369.39 4789335.60 501.62
600369.43 4789336.02 498.52
600369.38 4789334.45 502.40
600369.39 4789333.63 500.76
600369.39 4789332.63 500.27
600369.40 4789332.74 499.45
600369.43 4789332.99 497.59
600369.42 4789331.98 497.35
600369.44 4789332.13 496.17
600369.48 4789332.52 493.25
600369.42 4789330.96 497.08
600369.43 4789330.04 496.14
600369.44 4789330.18 495.06
600369.73 4789333.15 472.16
600369.44 4789329.10 495.23
600369.44 4789328.15 494.48
600369.45 4789328.30 493.32
600369.73 4789331.10 471.42
600369.44 4789327.09 494.45
600369.43 4789326.08 494.19
600369.45 4789325.26 492.35
600369.46 4789324.32 491.47
600369.45 4789323.29 491.26
600369.47 4789323.46 489.86
600369.48 4789322.51 489.03
600369.59 4789323.56 480.51
600369.74 4789325.01 468.71
600369.46 4789321.36 489.71
600369.48 4789321.50 488.63
600369.74 4789323.98 468.27
600369.48 4789320.49 488.23
600369.73 4789322.95 467.94
600369.46 4789319.32 489.19
600369.45 4789318.23 489.52
600369.73 4789320.86 467.42
600369.43 4789316.99 491.04
600369.46 4789317.35 488.02
600369.39 4789315.66 493.47
600369.43 4789316.01 490.43
600369.40 4789314.72 492.47
600369.44 4789315.10 489.19
600369.43 4789314.03 489.38
600369.46 4789313.32 486.42
600369.58 4789314.40 476.99
600369.64 4789314.94 472.28
600369.67 4789315.17 470.23
600369.43 4789312.03 488.47
600369.46 4789312.27 486.38
600369.44 4789311.09 487.43
600369.44 4789310.06 487.23
600369.63 4789311.80 471.72
600369.42 4789308.95 487.74
600369.50 4789309.58 482.02
600369.55 4789310.06 477.74
600369.50 4789308.59 481.50
600369.52 4789308.80 479.54
600369.72 4789310.53 463.84
600369.39 4789306.63 489.65
600369.44 4789307.05 485.82
600369.47 4789307.30 483.56
600369.45 4789306.16 484.38
600369.44 4789305.03 485.02
600369.48 4789305.42 481.37
600369.39 4789303.66 488.01
600369.43 4789303.92 485.57
600369.39 4789302.60 488.04
600369.67 4789304.92 466.12
600369.38 4789301.55 488.05
600369.71 4789304.26 462.18
600369.41 4789300.74 485.71
600369.72 4789303.27 461.35
600369.72 4789302.26 460.78
600369.66 4789300.79 464.59
600369.72 4789301.28 459.79
600369.63 4789299.49 466.85
600369.33 4789296.05 490.51
600369.37 4789296.43 486.72
600369.29 4789294.77 492.86
600369.25 4789293.46 495.45
600369.29 4789292.71 492.52
600369.30 4789291.80 491.11
600369.30 4789290.81 490.48
600369.47 4789291.06 476.80
600369.52 4789291.44 472.86
600369.55 4789291.67 470.44
600369.36 4789289.28 484.53
600369.56 4789290.78 468.56
600369.37 4789288.33 483.40
600369.59 4789289.96 465.96
600369.28 4789286.66 490.12
600369.30 4789285.74 488.71
600369.32 4789285.91 486.86
600369.31 4789284.84 487.04
600369.42 4789284.63 477.67
600369.56 4789285.60 466.89
600369.43 4789283.66 476.72
600369.39 4789282.36 479.40
600369.42 4789282.58 476.90
600369.36 4789281.12 481.58
600369.34 4789279.97 482.70
600369.33 4789278.92 482.75
600369.34 4789277.90 482.23
600369.34 4789276.91 481.54
600369.36 4789276.03 479.66
600369.37 4789276.13 478.42
600369.35 4789274.96 479.64
600369.38 4789274.11 477.26
600369.38 4789273.11 476.44
600369.38 4789272.06 476.47
600369.39 4789271.09 475.18
600369.43 4789271.37 471.68
600369.42 4789270.30 471.91
600369.60 4789271.40 457.66
600369.26 4789268.28 484.31
600369.59 4789270.27 458.25
600369.24 4789267.12 485.85
600369.26 4789267.25 484.25
600369.58 4789269.18 458.56
600369.23 4789266.07 485.81
600369.43 4789267.27 469.65
600369.57 4789268.09 458.63
600369.19 4789264.80 488.86
600369.40 4789266.03 472.26
600369.14 4789263.50 492.35
600369.15 4789263.55 491.57
600369.12 4789262.39 493.47
600369.15 4789262.53 491.42
600369.19 4789261.77 487.32
600369.15 4789260.53 490.25
600369.21 4789259.86 484.74
600369.24 4789259.98 482.98
600369.42 4789259.97 467.95
600369.26 4789258.09 479.86
600369.42 4789258.93 467.35
600369.44 4789259.03 465.95
600369.42 4789257.90 467.13
600369.43 4789257.98 465.86
600369.52 4789257.37 458.71
600369.48 4789256.14 461.45
600369.47 4789255.02 462.02
600369.49 4789255.14 460.20
600369.47 4789254.05 460.75
600369.11 4789251.18 489.39
600369.16 4789251.43 485.41
600369.09 4789250.07 490.75
600369.10 4789250.12 489.97
600369.08 4789249.00 491.07
600369.10 4789248.08 489.17
600369.14 4789247.23 485.75
600369.46 4789248.72 460.19
600369.34 4789247.15 469.19
600369.34 4789246.11 468.64
600369.35 4789246.16 467.70
600369.26 4789244.74 474.36
600369.35 4789245.12 467.67
600369.24 4789243.60 475.72
600369.27 4789243.72 473.50
600369.37 4789244.16 465.39
600369.23 4789242.53 476.35
600369.25 4789242.64 474.30
600369.22 4789241.42 476.91
600369.23 4789241.49 475.59
600369.20 4789240.36 477.52
600369.21 4789240.40 476.77
600369.09 4789238.83 486.35
600369.19 4789239.27 477.84
600369.06 4789237.71 488.29
600369.20 4789238.29 476.96
600369.05 4789236.64 488.31
600369.10 4789236.81 484.88
600369.05 4789235.62 488.54
600369.08 4789235.74 486.09
600369.21 4789235.21 474.73
600369.25 4789235.37 471.43
600369.27 4789235.43 470.12
600369.30 4789235.57 467.24
600369.24 4789234.32 471.67
600369.30 4789234.52 467.37
600369.33 4789234.65 464.62
600369.29 4789233.42 467.66
600369.31 4789233.50 466.01
600369.28 4789232.37 467.89
600369.30 4789232.45 466.24
600369.36 4789232.65 461.74
600369.27 4789231.28 468.07
600369.29 4789231.36 466.31
600369.35 4789231.57 461.68
600368.90 4789228.97 497.51
600368.91 4789227.97 496.16
600368.94 4789227.06 493.55
600368.99 4789226.17 489.51
600369.33 4789227.31 461.67
600368.97 4789225.13 489.97
600368.96 4789223.05 490.18
600369.31 4789224.11 462.19
600369.00 4789222.10 487.05
600369.30 4789223.02 462.29
600369.00 4789221.10 486.54
600369.30 4789221.98 462.25
600368.99 4789220.04 486.48
600369.29 4789220.89 462.35
600368.85 4789218.63 497.66
600368.99 4789219.01 486.58
600369.28 4789219.85 462.40
600368.87 4789217.65 495.25
600368.90 4789217.73 492.94
600368.84 4789216.57 497.29
600368.90 4789216.72 492.73
600368.92 4789216.79 490.71
600368.93 4789215.75 490.17
600368.95 4789215.81 488.26
600368.91 4789214.71 490.63
600369.26 4789215.59 462.64
600369.25 4789214.50 462.53
600369.25 4789213.46 462.54
600369.25 4789212.38 462.38
600369.24 4789211.34 462.31
600369.24 4789210.25 462.34
600368.89 4789208.50 489.76
600368.94 4789208.59 486.37
600369.23 4789209.21 462.35
600368.88 4789207.42 490.62
600368.87 4789206.40 490.98
600368.85 4789205.31 492.27
600368.84 4789204.29 492.28
600368.83 4789203.22 493.16
600368.82 4789202.19 493.59
600368.80 4789201.12 494.54
600368.81 4789201.14 493.55
600368.79 4789200.10 494.62
600368.79 4789199.06 493.93
600368.80 4789198.06 493.08
600368.89 4789198.18 485.63
600368.92 4789198.23 482.90
600368.81 4789197.02 492.08
600368.80 4789196.00 491.89
600369.15 4789196.43 463.68
600368.78 4789194.92 493.45
600368.78 4789193.91 493.28
600368.76 4789192.84 494.05
600368.77 4789191.85 492.62
600368.78 4789190.81 491.69
600368.79 4789189.79 490.17
600368.82 4789189.81 488.16
600368.86 4789188.81 484.75
600368.89 4789188.83 482.12
600368.85 4789187.77 484.38
600368.85 4789186.72 484.37
600368.84 4789185.68 484.28
600368.90 4789185.71 480.02
600368.86 4789184.65 482.19
600368.88 4789184.66 480.58
600368.88 4789183.61 480.66
600368.88 4789182.57 480.16
600368.82 4789181.51 484.66
600368.86 4789181.51 481.46
600368.91 4789181.53 477.37
600369.00 4789181.55 470.08
600368.82 4789180.46 484.35
600368.84 4789180.47 482.65
600368.85 4789180.47 481.34
600368.80 4789179.42 485.48
600368.81 4789179.42 484.78
600368.83 4789179.42 483.07
600368.78 4789178.38 486.46
600368.77 4789177.34 487.34
600368.73 4789176.30 489.73
600368.75 4789176.30 488.14
600368.77 4789175.25 486.46
600368.77 4789175.25 486.10
600368.75 4789174.21 487.02
600368.74 4789173.18 488.00
600368.75 4789173.17 486.65
600368.76 4789172.12 485.88
600368.77 4789172.12 484.72
600368.73 4789171.10 488.00
600368.77 4789171.07 484.01
600368.77 4789170.03 483.80
600368.81 4789168.96 480.53
600368.87 4789168.91 474.81
600368.80 4789167.91 480.51
600368.82 4789167.90 479.09
600368.87 4789167.86 474.77
600368.73 4789166.92 485.75
600368.76 4789166.89 483.19
600368.64 4789165.95 493.32
600368.66 4789165.93 491.42
600368.66 4789164.89 490.54
600368.56 4789163.94 498.45
600368.60 4789163.90 495.32
600368.65 4789163.85 491.45
600368.54 4789162.93 499.54
600368.56 4789162.91 498.21
600368.52 4789161.91 501.14
600368.54 4789161.89 499.37
600368.56 4789161.87 498.12
600368.50 4789160.90 502.09
600368.53 4789159.83 499.18
600368.55 4789159.80 497.60
600368.54 4789158.78 498.14
600368.56 4789158.75 496.39
600368.76 4789158.48 479.56
600368.75 4789157.43 479.90
600368.53 4789156.72 497.82
600368.47 4789155.77 502.45
600368.41 4789154.85 507.42
600368.42 4789154.82 506.03
600368.41 4789153.81 506.74
600368.45 4789152.71 503.14
600368.46 4789151.64 501.69
600368.49 4789151.60 499.57
600368.49 4789150.54 498.41
600368.51 4789150.51 496.95
600368.68 4789150.17 482.89
600368.45 4789149.59 501.61
600368.41 4789148.64 504.76
600368.39 4789147.63 505.79
600368.42 4789146.53 502.65
600368.46 4789145.38 498.88
600368.64 4789144.97 484.28
600368.63 4789143.95 484.49
600368.62 4789142.90 484.73
600368.47 4789142.25 497.08
600368.61 4789141.88 485.11
600368.43 4789141.29 500.04
600368.38 4789140.38 503.38
600368.42 4789140.30 500.67
600368.37 4789139.36 503.76
600368.31 4789138.50 508.26
600368.33 4789138.45 506.88
600368.30 4789137.49 509.18
600368.32 4789137.44 507.66
600368.32 4789136.41 507.04
600368.31 4789135.37 506.96
600368.33 4789134.30 505.63
600368.34 4789134.27 504.74
600368.37 4789134.16 501.77
600368.29 4789133.35 507.83
600368.31 4789133.31 506.76
600368.28 4789132.36 508.32
600368.31 4789132.28 506.34
600368.29 4789131.27 506.94
600368.31 4789131.20 505.31
600368.25 4789130.41 510.54
600368.23 4789129.41 511.38
600368.29 4789128.17 506.14
600368.49 4789126.35 488.42
600368.48 4789125.35 488.86
600368.48 4789124.30 488.92
600368.47 4789123.28 489.14
600368.32 4789122.80 501.30
600368.46 4789122.24 489.38
600368.45 4789121.22 489.60
600368.45 4789120.18 489.83
600368.44 4789119.16 490.09
600368.23 4789118.98 507.04
600368.19 4789118.10 509.88
600368.19 4789117.08 509.93
600368.20 4789115.95 507.95
600368.21 4789114.85 506.56
600368.24 4789114.75 504.72
600368.40 4789114.02 491.42
600368.21 4789113.83 506.76
600368.22 4789113.78 505.82
600368.39 4789112.99 491.65
600368.38 4789111.96 491.78
600368.16 4789111.95 509.82
600368.18 4789111.85 508.05
600368.13 4789111.07 512.24
600368.11 4789110.11 513.34
600368.13 4789110.02 511.86
600368.10 4789109.09 513.38
600368.08 4789108.14 514.63
600368.09 4789107.05 513.37
600368.13 4789105.79 509.70
600368.32 4789104.80 493.76
600368.07 4789105.07 514.44
600368.14 4789104.73 509.03
600368.15 4789104.64 507.68
600368.31 4789103.77 493.91
600368.12 4789103.76 509.85
600368.31 4789102.75 494.11
600368.10 4789102.79 510.85
600368.15 4789102.51 506.44
600368.30 4789101.72 494.33
600368.08 4789101.88 512.40
600368.05 4789100.99 514.51
600368.05 4789099.96 514.16
600368.02 4789099.05 516.01
600368.04 4789098.95 514.51
600368.10 4789098.59 509.35
600368.00 4789098.12 517.10
600368.25 4789096.64 495.88
600367.99 4789097.13 517.69
600367.99 4789096.09 517.25
600367.99 4789095.05 517.20
600367.98 4789094.03 517.01
600367.99 4789092.90 515.75
600368.04 4789091.60 511.83
600368.21 4789090.50 497.12
600368.03 4789090.54 511.56
600368.20 4789089.48 497.49
600368.00 4789089.74 514.28
600368.03 4789089.54 511.60
600368.19 4789088.46 497.61
600367.99 4789088.70 514.20
600368.19 4789087.43 497.83
600367.95 4789087.91 517.08
600367.99 4789087.69 514.27
600368.01 4789087.56 512.57
600368.00 4789086.51 512.39
600368.17 4789085.40 498.44
600367.99 4789085.58 513.40
600368.01 4789085.44 511.73
600368.16 4789084.39 498.69
600367.93 4789084.87 517.49
600367.98 4789084.52 513.25
600367.92 4789083.95 518.56
600367.90 4789083.00 519.55
600367.92 4789082.87 517.99
600367.91 4789081.91 518.59
600367.95 4789081.59 514.75
600367.92 4789079.68 516.38
600367.90 4789078.73 517.40
600367.97 4789078.23 511.52
600368.11 4789077.24 500.15
600367.90 4789077.68 516.92
600367.94 4789077.41 513.78
600367.81 4789077.29 524.15
600367.82 4789077.21 523.28
600367.86 4789076.95 520.33
600367.79 4789075.34 525.12
600367.81 4789074.19 523.46
600367.89 4789072.44 515.70
600368.06 4789071.14 501.47
600368.05 4789070.14 501.77
600368.04 4789069.11 501.94
600367.85 4789069.61 518.12
600368.04 4789068.09 501.99
600367.88 4789068.30 515.25
600368.03 4789067.06 502.26
600368.02 4789066.06 502.45
600368.02 4789065.02 502.60
600368.01 4789064.01 502.77
600368.00 4789063.00 503.14
600367.99 4789062.01 503.50
600367.97 4789061.10 504.81
600367.98 4789061.00 503.84
600367.97 4789060.01 504.20
600367.97 4789058.94 504.03
600367.74 4789059.89 523.11
600367.70 4789059.15 525.87
600367.74 4789058.84 522.95
600367.69 4789058.18 526.25
600367.68 4789057.27 527.35
600367.65 4789056.43 528.97
600367.68 4789056.13 526.14
600367.68 4789055.11 526.16
600367.71 4789053.77 523.11
600367.69 4789052.92 524.75
600367.71 4789052.72 522.92
600367.69 4789051.83 524.09
600367.71 4789051.64 522.32
600367.72 4789050.49 521.22
600367.91 4789048.63 504.56
600367.91 4789047.58 504.37
600367.90 4789046.52 504.27
600367.67 4789047.73 523.87
600367.63 4789047.05 526.92
600367.66 4789046.77 524.52
600367.64 4789045.93 525.96
600367.60 4789045.21 528.59
600367.63 4789043.87 525.83
600367.67 4789043.38 521.65
600367.61 4789042.93 526.59
600367.67 4789041.30 521.44
600367.69 4789041.09 519.64
600367.63 4789040.57 523.92
600367.67 4789040.21 520.88
600367.68 4789039.01 519.43
600367.75 4789038.27 513.34
600367.88 4789036.97 502.59
600367.87 4789035.96 502.95
600367.73 4789036.34 514.45
600367.85 4789035.00 503.50
600367.62 4789036.37 523.03
600367.64 4789036.15 521.24
600367.51 4789036.48 532.03
600367.57 4789035.85 526.99
600367.83 4789033.11 505.12
600367.49 4789035.67 533.72
600367.82 4789032.13 505.58
600367.47 4789034.85 535.26
600367.48 4789034.65 533.68
600367.43 4789034.17 537.90
600367.45 4789033.98 536.39
600367.41 4789033.34 539.25
600367.48 4789031.44 532.42
600367.47 4789030.58 533.63
600367.50 4789030.14 530.23
600367.74 4789027.45 509.56
600367.73 4789026.50 510.31
600367.72 4789025.54 510.87
600367.59 4789025.94 521.72
600367.71 4789024.59 511.57
600367.52 4789025.67 527.29
600367.53 4789025.52 526.22
600367.46 4789025.23 531.69
600367.51 4789024.65 527.40
600367.44 4789024.40 533.02
600367.44 4789023.35 532.87
600367.40 4789022.75 535.84
600367.37 4789022.00 537.81
600367.38 4789019.80 536.57
600367.40 4789019.53 534.67
600367.46 4789018.82 529.62
600367.45 4789017.81 529.69
600367.49 4789017.36 526.52
600367.48 4789016.36 526.70
600367.58 4789015.13 518.05
600367.57 4789014.11 518.08
600367.57 4789013.07 518.08
600367.56 4789012.02 517.99
600367.55 4789011.12 518.84
600367.33 4789012.77 537.21
600367.28 4789012.31 540.95
600367.30 4789012.11 539.58
600367.27 4789011.38 541.61
600367.27 4789010.32 541.23
600367.26 4789009.36 541.64
600367.28 4789009.05 539.60
600367.46 4789006.72 524.03
600367.24 4789008.54 542.88
600367.27 4789008.17 540.47
600367.23 4789007.57 543.23
600367.24 4789006.41 542.20
600367.26 4789006.11 540.25
600367.29 4789005.77 538.06
600367.42 4789003.95 526.15
600367.24 4789005.36 542.04
600367.25 4789005.20 541.03
600367.22 4789004.52 543.14
600367.24 4789004.17 540.89
600367.20 4789003.66 544.17
600367.15 4789003.33 548.49
600367.16 4789003.12 547.13
600367.12 4789002.58 550.18
600367.10 4789001.81 551.70
600367.15 4789000.01 546.73
600372.15 4789927.63 439.62
600372.14 4789926.10 439.73
600372.12 4789923.79 441.03
600372.10 4789922.18 441.28
600372.09 4789920.43 441.70
600372.06 4789917.94 443.39
600372.06 4789916.81 442.82
600372.03 4789914.49 444.23
600372.03 4789913.21 443.89
600372.02 4789911.56 444.21
600372.01 4789909.94 444.45
600372.00 4789908.25 444.85
600371.99 4789906.82 444.77
600371.98 4789905.42 444.68
600371.97 4789903.58 445.30
600371.97 4789902.47 444.73
600371.95 4789900.51 445.55
600371.96 4789899.55 444.74
600371.94 4789897.60 445.56
600371.94 4789896.71 444.62
600371.94 4789895.48 444.22
600371.93 4789894.00 444.29
600371.93 4789892.47 444.42
600371.93 4789892.83 443.81
600371.93 4789891.34 443.88
600371.93 4789890.29 443.19
600371.92 4789888.58 443.66
600371.92 4789887.70 442.67
600371.91 4789885.90 443.30
600371.92 4789885.27 441.89
600371.92 4789883.92 441.75
600371.91 4789882.34 441.98
600371.91 4789881.44 441.05
600371.89 4789879.52 441.89
600371.90 4789878.71 440.79
600371.89 4789877.07 441.16
600371.90 4789876.10 440.34
600371.90 4789874.87 439.99
600371.89 4789873.43 440.00
600371.89 4789872.40 439.28
600371.89 4789871.14 438.99
600371.89 4789870.09 438.31
600371.90 4789869.06 437.60
600371.89 4789867.77 437.36
600371.90 4789866.74 436.65
600371.90 4789865.75 435.87
600371.69 4789856.62 449.69
600371.89 4789863.14 435.43
600371.90 4789862.18 434.60
600371.84 4789858.91 437.92
600371.83 4789855.94 438.16
600371.84 4789856.31 437.49
600371.84 4789855.15 437.04
600371.83 4789853.68 437.13
600371.85 4789854.31 435.99
600371.88 4789854.28 433.48
600371.71 4789847.03 444.12
600371.72 4789846.19 443.10
600371.71 4789844.66 443.33
600371.73 4789845.37 442.03
600371.79 4789846.47 437.44
600371.75 4789843.73 439.88
600371.74 4789842.11 440.29
600371.73 4789840.65 440.40
600371.54 4789832.52 452.87
600371.72 4789839.16 440.57
600371.54 4789831.41 452.37
600371.69 4789837.13 441.74
600371.59 4789832.03 448.65
600371.56 4789830.11 449.63
600371.68 4789834.32 441.79
600371.67 4789832.88 441.88
600371.66 4789831.30 442.22
600371.64 4789828.19 442.86
600371.63 4789826.83 442.81
600371.62 4789825.27 443.13
600371.59 4789823.01 444.80
600371.59 4789821.99 444.11
600371.57 4789819.93 445.43
600371.57 4789818.86 444.82
600371.53 4789816.51 446.70
600371.54 4789815.66 445.68
600371.52 4789813.64 446.95
600371.52 4789812.58 446.32
600371.49 4789810.34 448.03
600371.50 4789809.54 446.91
600371.48 4789807.89 447.48
600371.47 4789806.25 447.99
600371.44 4789803.99 449.76
600371.45 4789803.22 448.60
600371.44 4789801.77 448.80
600371.42 4789799.96 449.67
600371.41 4789798.62 449.66
600371.40 4789797.05 450.08
600371.38 4789795.24 450.98
600371.38 4789794.02 450.73
600371.37 4789792.62 450.84
600371.35 4789790.81 451.73
600371.35 4789789.59 451.50
600371.33 4789787.85 452.27
600371.33 4789786.62 452.05
600371.30 4789784.68 453.24
600371.30 4789783.56 452.83
600371.28 4789781.83 453.60
600371.28 4789780.56 453.47
600371.26 4789777.66 453.95
600371.24 4789775.76 455.08
600371.24 4789774.77 454.41
600371.22 4789772.84 455.62
600371.23 4789773.46 454.34
600371.22 4789771.99 454.65
600371.20 4789770.12 455.75
600371.22 4789770.70 454.57
600371.20 4789769.07 455.19
600371.20 4789767.93 454.80
600371.18 4789766.08 455.90
600371.19 4789765.17 455.05
600371.17 4789763.42 455.94
600371.18 4789763.86 455.03
600371.17 4789762.42 455.27
600371.16 4789761.06 455.37
600371.15 4789759.69 455.48
600371.15 4789758.51 455.20
600371.14 4789757.12 455.34
600371.12 4789755.33 456.37
600371.14 4789755.77 455.45
600371.13 4789754.42 455.49
600371.13 4789753.21 455.31
600371.12 4789751.86 455.36
600371.11 4789750.58 455.34
600371.10 4789749.21 455.45
600371.10 4789748.10 455.04
600370.86 4789739.14 471.29
600371.10 4789746.78 455.04
600370.82 4789736.49 474.25
600370.81 4789735.05 474.54
600370.83 4789735.85 472.83
600370.82 4789734.47 473.06
600370.84 4789735.21 471.47
600370.82 4789733.39 472.59
600370.81 4789731.91 473.07
600370.83 4789731.59 470.94
600370.83 4789730.47 470.61
600370.89 4789732.24 466.78
600370.85 4789729.96 468.92
600371.06 4789736.71 454.29
600370.80 4789727.38 471.77
600370.97 4789731.57 459.83
600371.05 4789734.27 453.94
600370.82 4789725.66 469.94
600370.86 4789725.90 466.60
600370.77 4789722.21 471.91
600370.79 4789721.53 470.58
600370.81 4789722.13 469.26
600371.01 4789727.35 454.95
600371.03 4789728.07 453.38
600371.02 4789726.79 453.32
600370.75 4789717.07 472.01
600370.74 4789715.81 471.98
600370.76 4789715.11 470.74
600370.77 4789715.48 469.90
600370.72 4789712.84 472.95
600370.76 4789714.24 469.81
600370.69 4789710.79 474.72
600370.72 4789711.95 472.13
600370.75 4789711.75 469.73
600370.72 4789709.76 471.36
600370.75 4789710.62 469.43
600370.68 4789707.52 473.54
600370.68 4789706.40 473.24
600370.73 4789707.96 469.72
600370.76 4789707.78 467.26
600370.79 4789708.66 465.25
600370.81 4789708.37 463.06
600370.97 4789713.08 452.38
600370.65 4789702.05 474.53
600370.68 4789703.03 472.32
600370.96 4789711.78 452.40
600370.64 4789700.94 474.22
600370.66 4789701.51 472.92
600370.63 4789699.30 475.07
600370.62 4789698.00 475.21
600370.60 4789696.37 476.05
600370.61 4789695.52 475.16
600370.61 4789694.53 474.53
600370.61 4789693.50 474.04
600370.58 4789691.43 475.92
600370.60 4789690.99 474.06
600370.54 4789688.21 477.61
600370.57 4789689.22 475.27
600370.67 4789692.04 468.70
600370.55 4789687.56 476.26
600370.57 4789687.09 474.44
600370.59 4789687.68 473.03
600370.58 4789686.24 473.52
600370.66 4789688.76 467.61
600370.54 4789683.90 476.08
600370.54 4789683.04 475.22
600370.56 4789682.42 473.72
600370.56 4789681.46 473.07
600370.59 4789682.23 471.24
600370.58 4789680.97 471.26
600370.63 4789682.51 467.62
600370.57 4789679.68 471.41
600370.61 4789680.63 469.15
600370.58 4789678.79 470.56
600370.61 4789679.55 468.73
600370.84 4789686.64 451.82
600370.50 4789675.36 475.80
600370.83 4789685.10 452.49
600370.84 4789685.44 451.69
600370.51 4789674.50 474.93
600370.48 4789672.57 476.58
600370.51 4789673.62 474.05
600370.50 4789672.19 474.55
600370.47 4789670.20 476.35
600370.50 4789671.04 474.32
600370.49 4789669.69 474.62
600370.48 4789668.47 474.58
600370.52 4789668.50 471.53
600370.55 4789669.33 469.52
600370.50 4789666.82 472.61
600370.47 4789665.09 473.85
600370.51 4789665.04 470.96
600370.49 4789663.46 471.80
600370.52 4789664.43 469.41
600370.77 4789671.41 452.24
600370.51 4789662.88 470.22
600370.75 4789669.82 453.09
600370.76 4789670.20 452.15
600370.50 4789661.78 469.90
600370.58 4789664.02 464.36
600370.75 4789668.89 452.31
600370.75 4789667.67 452.25
600370.43 4789657.44 474.57
600370.56 4789661.41 464.72
600370.74 4789666.38 452.36
600370.40 4789655.52 476.31
600370.41 4789654.81 475.03
600370.40 4789653.42 475.46
600370.39 4789652.29 475.25
600370.42 4789653.12 473.16
600370.42 4789651.94 473.05
600370.45 4789651.70 470.59
600370.43 4789650.33 470.95
600370.45 4789649.63 469.65
600370.48 4789650.62 467.14
600370.67 4789655.78 454.05
600370.54 4789651.22 462.50
600370.66 4789654.45 454.27
600370.23 4789641.57 484.01
600370.24 4789640.77 482.93
600370.26 4789640.09 481.62
600370.29 4789639.95 478.87
600370.30 4789639.36 477.27
600370.30 4789638.16 477.26
600370.33 4789639.07 474.89
600370.28 4789636.68 477.98
600370.28 4789635.58 477.68
600370.30 4789636.20 476.07
600370.24 4789633.33 480.43
600370.27 4789634.11 478.38
600370.24 4789632.41 479.69
600370.28 4789632.37 476.66
600370.30 4789632.08 474.26
600370.53 4789638.14 458.35
600370.30 4789630.87 474.25
600370.34 4789631.84 471.69
600370.29 4789629.61 474.41
600370.32 4789630.45 472.19
600370.50 4789635.37 459.22
600370.22 4789626.68 478.97
600370.49 4789633.97 459.69
600370.22 4789625.57 478.75
600370.22 4789624.56 478.21
600370.25 4789624.32 475.70
600370.30 4789625.56 472.39
600370.46 4789629.93 460.72
600370.24 4789622.90 476.25
600370.23 4789621.57 476.64
600370.22 4789620.37 476.64
600370.23 4789619.54 475.68
600370.21 4789618.13 476.23
600370.25 4789619.20 473.33
600370.22 4789617.25 475.40
600370.24 4789617.92 473.57
600370.21 4789615.98 475.57
600370.24 4789616.74 473.52
600370.30 4789618.34 469.16
600370.31 4789617.53 468.14
600370.34 4789618.48 465.55
600370.32 4789616.67 467.17
600370.27 4789614.47 469.93
600370.31 4789615.55 466.97
600370.31 4789614.53 466.45
600370.30 4789613.23 466.77
600370.30 4789612.13 466.46
600370.28 4789610.63 467.32
600370.30 4789610.96 466.40
600370.29 4789609.80 466.28
600369.96 4789600.29 489.47
600369.99 4789600.86 487.88
600369.98 4789599.74 487.70
600370.00 4789600.24 486.32
600369.98 4789598.68 487.42
600369.87 4789594.86 494.84
600369.94 4789596.64 489.82
600369.89 4789594.33 493.05
600369.90 4789593.47 492.17
600369.92 4789594.12 490.34
600369.94 4789594.57 489.06
600369.84 4789591.04 495.78
600369.92 4789593.00 490.23
600369.81 4789589.17 497.76
600369.85 4789590.14 495.00
600369.92 4789591.90 490.00
600369.81 4789588.15 497.39
600369.82 4789587.40 496.20
600369.85 4789588.10 494.20
600369.95 4789590.59 487.07
600369.84 4789586.95 494.18
600369.89 4789587.18 490.17
600369.91 4789587.77 488.47
600369.87 4789585.58 491.44
600369.91 4789586.63 488.41
600369.83 4789583.56 493.91
600370.00 4789587.86 481.48
600370.03 4789587.51 479.12
600370.05 4789587.97 477.79
600369.76 4789579.95 497.66
600369.76 4789578.86 497.49
600369.81 4789580.00 494.17
600369.69 4789576.19 501.90
600369.69 4789575.12 501.69
600369.69 4789573.96 501.70
600369.72 4789574.88 499.01
600369.68 4789572.88 501.54
600369.71 4789573.46 499.83
600369.80 4789575.82 492.88
600369.81 4789575.00 491.85
600369.83 4789575.57 490.18
600369.68 4789570.83 500.82
600369.65 4789569.08 502.59
600369.68 4789569.79 500.49
600369.65 4789568.07 502.22
600369.90 4789574.15 484.09
600369.95 4789575.23 480.84
600369.74 4789569.33 495.00
600369.94 4789574.18 480.50
600369.71 4789567.41 497.36
600369.93 4789572.80 481.18
600369.92 4789571.57 481.36
600369.94 4789571.94 480.24
600369.91 4789570.36 481.53
600369.91 4789569.24 481.37
600369.92 4789569.51 480.55
600369.90 4789567.96 481.78
600369.91 4789568.35 480.58
600369.90 4789566.92 481.37
600369.89 4789565.82 481.24
600369.75 4789561.37 491.26
600369.87 4789564.14 482.78
600369.87 4789563.25 482.02
600369.85 4789561.72 483.11
600369.86 4789562.03 482.17
600369.60 4789554.81 500.97
600369.83 4789559.31 483.43
600369.49 4789550.25 508.08
600369.53 4789551.15 505.29
600369.55 4789551.71 503.55
600369.44 4789548.08 511.29
600369.46 4789548.44 510.15
600369.44 4789546.98 511.25
600369.46 4789546.46 509.30
600369.48 4789545.99 507.31
600369.53 4789546.19 503.05
600369.41 4789542.30 511.85
600369.41 4789541.33 511.32
600369.42 4789540.67 509.92
600369.44 4789541.20 508.24
600369.44 4789540.00 508.42
600369.45 4789540.27 507.56
600369.51 4789541.59 503.33
600369.39 4789537.99 511.32
600369.51 4789540.66 502.76
600369.46 4789538.62 505.63
600369.54 4789540.34 500.09
600369.70 4789543.98 488.39
600369.35 4789535.03 513.67
600369.35 4789534.06 513.13
600369.35 4789533.02 512.95
600369.37 4789533.58 511.14
600369.35 4789532.19 511.97
600369.41 4789533.38 508.07
600369.43 4789533.82 506.63
600369.32 4789530.44 514.12
600369.45 4789533.35 504.60
600369.28 4789528.62 516.36
600369.31 4789528.12 514.42
600369.32 4789528.56 512.99
600369.24 4789525.56 519.12
600369.23 4789524.39 519.42
600369.23 4789523.52 518.55
600369.24 4789522.64 517.91
600369.23 4789521.49 517.96
600369.26 4789522.19 515.63
600369.19 4789519.67 520.45
600369.19 4789518.59 520.27
600369.20 4789518.00 518.65
600369.22 4789518.40 517.29
600369.24 4789518.87 515.71
600369.17 4789516.34 520.43
600369.13 4789514.41 523.36
600369.14 4789514.70 522.35
600369.12 4789513.32 523.26
600369.13 4789512.56 522.16
600369.13 4789511.53 521.86
600369.14 4789511.77 521.04
600369.20 4789512.08 516.26
600369.08 4789508.49 524.80
600369.14 4789509.69 520.64
600369.08 4789507.53 524.40
600369.06 4789506.14 525.35
600369.10 4789506.91 522.70
600369.08 4789505.52 523.80
600369.36 4789511.43 503.17
600369.05 4789503.83 525.83
600369.02 4789502.24 527.63
600369.04 4789502.73 525.91
600369.02 4789501.41 526.68
600369.02 4789500.34 526.68
600369.04 4789500.79 525.06
600369.12 4789501.44 518.86
600369.14 4789501.90 517.22
600369.16 4789502.29 515.83
600369.29 4789505.11 505.83
600369.02 4789498.38 525.90
600368.98 4789496.55 528.53
600369.04 4789496.95 523.24
600369.06 4789497.30 521.99
600369.07 4789496.50 520.91
600369.09 4789496.99 519.13
600368.92 4789492.40 531.83
600368.93 4789492.75 530.53
600368.90 4789491.13 532.45
600368.93 4789491.75 530.20
600368.95 4789492.06 529.10
600368.91 4789490.26 531.78
600368.92 4789489.58 530.22
600368.92 4789488.54 530.15
600368.93 4789487.79 528.89
600368.90 4789486.28 530.53
600369.08 4789489.92 517.15
600368.88 4789484.96 531.36
600368.90 4789484.30 529.92
600369.01 4789486.58 521.45
600369.14 4789489.20 511.72
600368.89 4789483.22 529.83
600368.93 4789484.00 526.94
600368.90 4789482.37 529.05
600369.07 4789485.75 516.42
600369.13 4789486.88 512.20
600368.85 4789480.46 532.09
600368.88 4789480.09 529.52
600369.11 4789484.50 512.95
600368.85 4789478.43 531.71
600369.10 4789483.44 512.78
600368.83 4789477.16 532.49
600369.09 4789482.30 513.00
600368.81 4789475.82 533.48
600368.81 4789474.89 532.97
600368.83 4789474.24 531.36
600369.07 4789478.88 513.57
600368.80 4789472.75 532.95
600368.81 4789472.96 532.15
600368.87 4789474.07 527.88
600368.78 4789471.31 534.41
600368.80 4789471.79 532.55
600368.78 4789470.37 533.92
600368.79 4789470.58 533.09
600368.79 4789469.65 532.56
600368.82 4789469.12 530.48
600368.77 4789467.27 533.54
600368.78 4789467.51 532.60
600368.76 4789466.11 533.91
600368.78 4789466.58 532.08
600368.75 4789465.07 533.83
600368.75 4789464.10 533.46
600368.74 4789462.88 534.07
600368.74 4789461.94 533.57
600368.74 4789460.92 533.41
600368.73 4789459.76 533.82
600368.73 4789458.77 533.53
600368.74 4789458.02 532.29
600368.77 4789458.54 530.15
600368.74 4789457.11 531.62
600368.73 4789455.88 532.32
600368.75 4789456.32 530.55
600368.74 4789455.23 530.65
600368.75 4789455.34 530.19
600368.74 4789454.27 530.23
600368.75 4789453.42 529.34
600368.81 4789454.51 524.87
600368.73 4789452.17 530.12
600368.74 4789451.32 529.23
600368.93 4789454.65 515.41
600368.74 4789450.27 529.20
600368.92 4789453.59 515.36
600368.71 4789448.84 530.76
600368.73 4789449.21 529.19
600368.72 4789448.06 529.58
600368.74 4789448.35 528.37
600368.70 4789446.72 530.76
600368.72 4789447.13 529.02
600368.71 4789445.93 529.61
600368.71 4789444.95 529.30
600368.71 4789443.96 528.99
600368.72 4789444.19 527.99
600368.70 4789442.78 529.51
600368.72 4789443.15 527.92
600368.74 4789443.56 526.18
600368.89 4789446.15 515.06
600368.70 4789441.97 528.42
600368.88 4789445.11 514.89
600368.67 4789440.35 530.89
600368.70 4789440.96 528.26
600368.65 4789439.10 531.71
600368.73 4789440.42 525.98
600368.87 4789442.97 514.92
600368.66 4789438.36 530.35
600368.65 4789437.18 530.88
600368.67 4789437.55 529.29
600368.69 4789437.78 528.25
600368.64 4789436.12 530.93
600368.66 4789436.39 529.77
600368.68 4789436.72 528.30
600368.70 4789437.08 526.72
600368.66 4789435.50 529.03
600368.66 4789434.52 528.70
600368.68 4789434.80 527.46
600368.67 4789433.71 527.58
600368.69 4789434.01 526.26
600368.68 4789432.77 527.09
600368.69 4789433.07 525.73
600368.71 4789433.31 524.66
600368.72 4789432.50 523.56
600368.77 4789433.47 519.17
600368.81 4789434.09 516.41
600368.85 4789434.68 513.74
600368.72 4789431.67 522.54
600368.84 4789433.65 513.58
600368.73 4789430.70 522.07
600368.84 4789432.63 513.37
600368.84 4789431.60 513.21
600368.84 4789430.58 512.98
600368.83 4789429.59 512.65
600368.68 4789426.09 523.84
600368.74 4789427.08 519.24
600368.84 4789428.62 512.17
600368.65 4789424.61 525.82
600368.84 4789427.68 511.59
600368.65 4789423.64 525.40
600368.68 4789424.17 522.93
600368.76 4789425.47 516.91
600368.79 4789425.99 514.48
600368.65 4789422.68 524.96
600368.76 4789424.43 516.80
600368.64 4789421.49 525.59
600368.70 4789422.51 520.81
600368.64 4789420.57 524.96
600368.70 4789421.50 520.58
600368.72 4789421.93 518.55
600368.64 4789419.63 524.41
600368.64 4789418.65 524.08
600368.69 4789418.49 519.81
600368.72 4789418.99 517.46
600368.81 4789420.45 510.48
600368.73 4789418.15 516.39
600368.81 4789419.46 510.10
600368.81 4789418.47 509.75
600368.80 4789417.30 510.26
600368.80 4789416.28 510.08
600368.80 4789415.32 509.52
600368.80 4789414.39 508.88
600368.71 4789411.91 515.81
600368.71 4789410.98 515.19
600368.80 4789412.37 508.33
600368.67 4789409.43 517.63
600368.67 4789408.36 517.75
600368.67 4789407.49 516.78
600368.68 4789406.63 515.80
600368.70 4789406.95 514.22
600368.68 4789405.61 515.62
600368.69 4789404.81 514.35
600368.70 4789404.04 512.88
600368.73 4789404.40 511.06
600368.77 4789404.98 508.06
600368.76 4789403.86 508.38
600368.77 4789404.08 507.23
600368.81 4789403.65 503.98
600368.80 4789402.58 504.01
600368.80 4789401.50 504.11
600368.79 4789400.43 504.13
600368.79 4789399.38 504.06
600368.77 4789398.16 504.86
600368.77 4789397.19 504.38
600368.77 4789396.24 503.79
600368.78 4789395.27 503.28
600368.78 4789394.35 502.50
600368.79 4789393.46 501.57
600368.79 4789392.49 501.07
600368.79 4789391.49 500.69
600368.78 4789390.38 500.97
600368.79 4789389.47 500.10
600368.78 4789388.39 500.19
600368.78 4789387.47 499.41
600368.79 4789386.52 498.78
600368.79 4789385.50 498.53
600368.79 4789384.52 498.09
600368.79 4789383.52 497.69
600368.79 4789382.58 497.01
600368.79 4789381.62 496.38
600368.80 4789380.68 495.71
600368.79 4789379.62 495.64
600368.79 4789378.64 495.20
600368.80 4789377.71 494.35
600368.80 4789376.71 494.01
600368.80 4789375.75 493.34
600368.80 4789374.72 493.21
600368.80 4789373.78 492.38
600368.81 4789372.84 491.68
600368.81 4789371.86 491.10
600368.80 4789370.79 491.20
600368.80 4789369.82 490.55
600368.81 4789368.88 489.82
600368.81 4789367.95 488.95
600368.81 4789366.96 488.54
600368.82 4789366.01 487.77
600368.81 4789364.91 487.97
600368.81 4789363.90 487.61
600368.81 4789362.94 486.94
600368.81 4789361.94 486.50
600368.81 4789360.95 486.11
600368.82 4789360.00 485.22
600368.63 4789356.81 499.20
600368.83 4789359.11 484.13
600368.84 4789358.28 482.47
600368.60 4789354.45 500.82
600368.86 4789357.47 480.88
600368.58 4789353.20 502.06
600368.60 4789353.46 500.30
600368.58 4789352.19 501.93
600368.53 4789350.68 504.85
600368.55 4789350.84 503.77
600368.54 4789349.78 504.03
600368.54 4789348.76 503.64
600368.56 4789349.03 501.80
600368.56 4789347.98 501.97
600368.59 4789348.35 499.46
600368.54 4789346.85 502.37
600368.56 4789346.04 500.87
600368.58 4789345.21 499.16
600368.60 4789345.53 496.93
600368.83 4789348.01 479.63
600368.57 4789344.23 498.86
600368.83 4789347.02 479.27
600368.55 4789342.91 500.54
600368.58 4789343.24 498.20
600368.84 4789346.10 478.04
600368.54 4789341.86 500.74
600368.57 4789342.18 498.46
600368.84 4789345.12 477.52
600368.52 4789340.67 501.59
600368.54 4789340.89 500.03
600368.84 4789344.10 477.00
600368.50 4789339.43 503.09
600368.53 4789339.72 501.00
600368.50 4789338.44 502.57
600368.54 4789337.93 498.79
600368.84 4789341.09 475.74
600368.49 4789336.33 502.65
600368.48 4789335.22 503.29
600368.48 4789334.22 502.79
600368.49 4789334.36 501.78
600368.49 4789333.36 501.57
600368.51 4789333.56 500.05
600368.50 4789332.51 499.97
600368.53 4789332.74 498.20
600368.54 4789332.89 497.10
600368.53 4789331.77 497.71
600368.52 4789330.73 497.57
600368.52 4789329.77 496.99
600368.53 4789328.79 496.28
600368.56 4789328.14 493.32
600368.84 4789330.95 471.35
600368.55 4789326.97 494.11
600368.56 4789327.07 493.30
600368.55 4789326.02 493.46
600368.52 4789324.77 494.87
600368.56 4789325.11 492.17
600368.58 4789325.35 490.28
600368.55 4789324.03 492.54
600368.55 4789323.06 491.73
600368.58 4789322.29 489.53
600368.84 4789324.84 468.76
600368.57 4789321.18 489.85
600368.56 4789320.17 489.67
600368.55 4789319.03 490.23
600368.57 4789319.21 488.68
600368.56 4789318.07 489.57
600368.58 4789318.30 487.63
600368.50 4789316.55 493.33
600368.49 4789315.50 493.57
600368.51 4789314.66 491.53
600368.52 4789313.77 490.32
600368.55 4789312.97 487.94
600368.62 4789313.59 482.55
600368.67 4789314.09 478.18
600368.69 4789314.25 476.79
600368.54 4789311.86 488.65
600368.52 4789310.72 489.21
600368.70 4789312.27 475.48
600368.55 4789309.99 486.50
600368.74 4789311.65 471.61
600368.51 4789308.62 489.14
600368.61 4789309.46 481.57
600368.49 4789307.46 490.30
600368.51 4789306.55 488.84
600368.50 4789305.55 488.56
600368.56 4789306.02 484.18
600368.60 4789306.32 481.38
600368.54 4789304.83 485.26
600368.54 4789303.85 484.78
600368.78 4789305.81 466.34
600368.55 4789302.87 483.91
600368.79 4789304.87 464.97
600368.82 4789304.11 462.15
600368.82 4789303.09 461.41
600368.83 4789302.14 460.43
600368.48 4789298.27 487.71
600368.77 4789300.63 464.58
600368.83 4789301.10 460.00
600368.48 4789297.28 487.21
600368.75 4789299.41 466.06
600368.48 4789296.25 486.91
600368.71 4789298.08 468.66
600368.41 4789294.74 491.55
600368.45 4789295.00 488.96
600368.50 4789295.41 484.87
600368.41 4789293.71 491.29
600368.38 4789292.52 492.89
600368.41 4789291.67 490.76
600368.44 4789291.95 487.81
600368.64 4789293.43 472.58
600368.48 4789291.23 484.44
600368.51 4789291.46 482.05
600368.62 4789292.31 473.26
600368.65 4789292.50 471.26
600368.57 4789290.91 476.69
600368.63 4789291.30 472.55
600368.65 4789291.46 470.91
600368.40 4789288.62 489.86
600368.39 4789287.55 490.08
600368.38 4789286.45 490.73
600368.43 4789285.76 486.67
600368.46 4789285.98 484.33
600368.47 4789285.09 482.56
600368.50 4789285.29 480.39
600368.51 4789284.34 479.16
600368.57 4789284.76 474.37
600368.59 4789284.91 472.80
600368.53 4789283.42 477.60
600368.54 4789283.50 476.69
600368.56 4789283.64 475.17
600368.48 4789282.06 480.98
600368.50 4789282.21 479.33
600368.52 4789282.38 477.41
600368.47 4789280.99 481.34
600368.45 4789279.82 482.60
600368.43 4789278.72 483.12
600368.44 4789277.73 482.30
600368.44 4789276.76 481.47
600368.46 4789275.83 479.87
600368.46 4789274.80 479.66
600368.49 4789275.05 476.63
600368.48 4789273.93 477.26
600368.47 4789272.86 477.53
600368.47 4789271.84 476.96
600368.52 4789271.13 472.66
600368.54 4789270.17 471.18
600368.60 4789270.57 465.99
600368.71 4789271.23 457.50
600368.70 4789270.13 457.92
600368.36 4789267.08 484.14
600368.58 4789268.41 466.46
600368.68 4789269.01 458.50
600368.54 4789267.11 469.67
600368.59 4789267.40 465.79
600368.29 4789264.62 489.10
600368.49 4789265.78 473.29
600368.28 4789263.56 489.35
600368.22 4789262.21 493.51
600368.35 4789262.94 483.33
600368.29 4789261.61 487.32
600368.35 4789261.92 482.99
600368.47 4789262.59 473.51
600368.34 4789260.85 483.25
600368.51 4789261.77 470.04
600368.28 4789259.47 487.96
600368.33 4789259.79 483.32
600368.49 4789260.67 470.58
600368.51 4789259.71 469.13
600368.53 4789259.81 467.63
600368.51 4789258.68 468.73
600368.52 4789258.77 467.38
600368.53 4789257.75 466.42
600368.55 4789256.85 464.20
600368.63 4789257.22 458.48
600368.62 4789256.13 458.65
600368.59 4789254.97 460.21
600368.61 4789255.04 459.14
600368.29 4789252.41 483.81
600368.59 4789253.89 460.28
600368.26 4789251.26 485.51
600368.29 4789251.37 483.73
600368.33 4789251.60 479.98
600368.58 4789252.81 460.47
600368.19 4789249.89 490.78
600368.21 4789248.96 488.99
600368.20 4789247.90 489.09
600368.22 4789247.97 487.94
600368.29 4789247.29 481.85
600368.32 4789247.46 478.95
600368.32 4789246.42 478.62
600368.37 4789246.61 475.25
600368.45 4789247.01 468.27
600368.39 4789245.72 472.53
600368.45 4789245.96 468.34
600368.39 4789244.67 472.30
600368.42 4789244.81 469.71
600368.44 4789244.90 468.06
600368.38 4789243.59 472.82
600368.39 4789243.65 471.74
600368.33 4789242.34 476.12
600368.37 4789242.52 472.81
600368.32 4789241.27 476.61
600368.34 4789241.36 475.02
600368.31 4789240.17 477.36
600368.33 4789240.28 475.24
600368.30 4789239.13 477.27
600368.15 4789237.46 489.34
600368.14 4789236.41 489.71
600368.17 4789235.51 486.74
600368.19 4789235.60 484.81
600368.20 4789234.59 484.05
600368.30 4789234.99 475.84
600368.33 4789235.10 473.42
600368.35 4789235.18 471.73
600368.34 4789234.11 471.91
600368.40 4789234.32 467.48
600368.14 4789232.34 487.63
600368.39 4789233.27 467.40
600368.40 4789233.31 466.52
600368.43 4789233.39 464.84
600368.07 4789231.07 492.57
600368.38 4789232.17 468.10
600368.11 4789230.17 489.43
600368.05 4789228.93 494.11
600368.04 4789227.88 494.35
600368.05 4789226.92 492.54
600368.09 4789226.03 488.97
600368.17 4789226.28 482.84
600368.43 4789227.14 461.53
600368.10 4789225.03 487.81
600368.21 4789225.37 479.18
600368.34 4789225.78 468.85
600368.09 4789223.95 488.61
600368.12 4789224.07 485.68
600368.42 4789225.00 461.74
600368.06 4789222.85 490.32
600368.09 4789221.91 487.41
600368.41 4789222.86 461.98
600368.40 4789221.79 462.08
600368.09 4789219.85 486.77
600368.39 4789220.72 462.19
600368.00 4789218.59 493.09
600368.39 4789219.66 462.27
600368.38 4789218.59 462.37
600368.02 4789216.60 490.68
600368.05 4789216.67 488.59
600368.37 4789217.53 462.41
600368.05 4789215.63 488.50
600368.37 4789216.46 462.46
600368.36 4789215.40 462.40
600368.36 4789214.34 462.47
600368.35 4789213.27 462.42
600368.35 4789212.22 462.17
600368.34 4789211.15 462.18
600368.34 4789210.09 462.23
600368.04 4789208.41 486.18
600368.33 4789209.02 462.29
600367.98 4789207.27 490.47
600367.99 4789207.30 489.16
600367.96 4789206.20 491.42
600367.96 4789205.17 491.14
600367.94 4789204.11 492.04
600367.93 4789203.05 493.06
600367.92 4789202.02 492.82
600367.91 4789200.98 493.10
600367.90 4789199.92 493.86
600367.91 4789199.94 493.03
600367.90 4789198.90 493.55
600367.90 4789197.86 493.22
600367.91 4789197.88 491.98
600367.93 4789196.89 489.97
600367.91 4789195.82 491.43
600367.89 4789194.78 492.52
600367.93 4789194.82 489.13
600367.89 4789193.74 492.10
600368.21 4789194.09 465.82
600368.24 4789194.11 463.68
600367.89 4789192.71 491.97
600367.90 4789191.68 490.42
600367.90 4789190.65 490.29
600367.95 4789189.66 485.08
600367.98 4789189.68 482.99
600368.01 4789189.70 480.88
600367.97 4789188.64 483.39
600367.99 4789188.65 482.09
600367.96 4789187.58 483.89
600367.96 4789186.55 483.60
600367.96 4789185.50 483.04
600367.95 4789184.46 483.26
600367.94 4789183.41 483.83
600367.96 4789183.41 482.33
600367.95 4789182.37 482.46
600367.98 4789182.38 480.38
600367.92 4789181.31 484.58
600367.94 4789181.32 482.71
600367.95 4789181.32 481.62
600368.10 4789181.35 470.09
600367.91 4789180.28 484.87
600367.92 4789180.28 484.23
600367.88 4789179.23 486.48
600367.90 4789179.23 485.36
600367.84 4789178.20 489.45
600367.85 4789178.20 488.59
600367.84 4789177.15 489.56
600367.86 4789177.15 487.65
600367.84 4789176.12 488.84
600367.85 4789175.06 487.36
600367.87 4789175.06 486.04
600367.85 4789174.04 487.43
600367.81 4789172.99 490.35
600367.85 4789172.98 486.84
600367.80 4789171.97 490.47
600367.84 4789171.95 487.15
600367.87 4789171.94 484.86
600367.80 4789170.91 489.54
600367.83 4789170.90 487.55
600367.81 4789169.87 488.35
600367.84 4789169.86 486.49
600367.88 4789169.84 483.27
600367.89 4789168.77 481.38
600367.90 4789168.76 480.47
600367.90 4789167.72 480.16
600367.92 4789167.71 479.21
600367.97 4789167.67 474.78
600367.82 4789166.73 486.62
600367.84 4789166.71 484.78
600367.90 4789166.67 480.29
600367.96 4789166.61 474.73
600367.79 4789165.71 488.48
600367.73 4789164.71 492.78
600367.73 4789163.68 492.69
600367.66 4789162.71 497.61
600367.62 4789161.73 500.74
600367.64 4789161.71 499.31
600367.62 4789160.69 500.65
600367.64 4789160.65 498.27
600367.62 4789159.65 499.66
600367.68 4789159.57 494.85
600367.67 4789158.54 495.27
600367.74 4789158.44 489.19
600367.86 4789158.28 479.51
600367.65 4789157.54 496.82
600367.85 4789157.24 480.06
600367.59 4789156.58 501.47
600367.62 4789156.53 498.50
600367.64 4789156.51 497.24
600367.59 4789155.55 500.66
600367.60 4789155.53 499.71
600367.54 4789154.59 504.48
600367.56 4789154.55 502.70
600367.54 4789153.55 503.70
600367.55 4789153.54 502.90
600367.56 4789152.47 501.56
600367.59 4789152.42 499.37
600367.61 4789151.36 497.41
600367.60 4789150.32 497.68
600367.62 4789150.28 495.95
600367.56 4789149.37 500.54
600367.53 4789148.38 502.52
600367.54 4789148.36 501.61
600367.52 4789147.37 502.66
600367.53 4789146.31 501.88
600367.55 4789146.26 500.28
600367.74 4789144.79 484.13
600367.73 4789143.74 484.35
600367.72 4789142.71 484.58
600367.57 4789142.04 496.91
600367.71 4789141.67 484.86
600367.55 4789141.04 497.59
600367.70 4789140.64 485.10
600367.50 4789140.12 501.50
600367.45 4789139.24 505.45
600367.47 4789139.18 503.73
600367.45 4789138.18 504.86
600367.46 4789138.13 503.57
600367.44 4789137.18 505.51
600367.41 4789136.22 507.61
600367.44 4789135.07 504.06
600367.42 4789134.08 505.23
600367.44 4789134.04 504.18
600367.38 4789133.19 508.50
600367.37 4789132.16 508.42
600367.39 4789131.06 506.45
600367.42 4789130.97 504.21
600367.38 4789130.06 507.26
600367.34 4789129.17 510.31
600367.37 4789129.05 507.41
600367.42 4789127.83 502.87
600367.44 4789126.70 500.66
600367.48 4789126.57 497.72
600367.59 4789126.14 488.11
600367.58 4789125.12 488.51
600367.58 4789124.08 488.66
600367.57 4789123.06 489.01
600367.56 4789122.02 489.18
600367.55 4789121.00 489.39
600367.54 4789119.96 489.63
600367.37 4789119.64 503.82
600367.53 4789118.94 489.89
600367.31 4789118.82 507.94
600367.29 4789117.88 509.54
600367.29 4789116.80 508.63
600367.32 4789115.64 506.10
600367.34 4789115.57 504.67
600367.50 4789114.83 490.93
600367.49 4789113.80 491.13
600367.28 4789113.73 508.63
600367.30 4789113.61 506.50
600367.32 4789113.53 505.00
600367.27 4789112.70 508.48
600367.23 4789111.86 511.88
600367.19 4789111.01 514.66
600367.22 4789109.83 512.13
600367.21 4789108.80 511.86
600367.20 4789107.82 512.80
600367.24 4789106.58 509.07
600367.42 4789105.61 493.43
600367.26 4789105.40 506.82
600367.42 4789104.58 493.64
600367.16 4789104.85 514.16
600367.41 4789103.55 493.75
600367.14 4789103.93 515.86
600367.21 4789103.53 509.64
600367.40 4789102.52 493.93
600367.11 4789103.02 517.45
600367.39 4789101.50 494.13
600367.16 4789101.69 512.90
600367.17 4789101.66 512.40
600367.39 4789100.46 494.34
600367.14 4789100.78 514.43
600367.18 4789100.59 511.52
600367.14 4789099.73 514.11
600367.24 4789099.18 505.94
600367.10 4789098.89 516.55
600367.12 4789098.80 515.23
600367.36 4789097.41 495.16
600367.09 4789097.92 517.44
600367.08 4789096.93 517.73
600367.08 4789095.87 517.17
600367.33 4789094.35 496.00
600367.09 4789094.79 516.34
600367.08 4789093.77 516.40
600367.10 4789092.60 514.28
600367.12 4789092.46 512.48
600367.31 4789091.28 496.63
600367.16 4789091.15 508.71
600367.30 4789090.26 496.87
600367.16 4789090.08 508.18
600367.29 4789089.25 497.14
600367.14 4789089.17 509.68
600367.16 4789089.06 508.21
600367.29 4789088.22 497.37
600367.10 4789088.37 512.64
600367.28 4789087.21 497.64
600367.10 4789087.33 512.52
600367.19 4789086.71 504.71
600367.18 4789085.73 505.14
600367.26 4789085.18 498.22
600367.16 4789084.75 505.88
600367.25 4789084.15 498.45
600367.10 4789084.10 510.45
600367.08 4789083.18 511.93
600367.24 4789082.10 498.84
600367.08 4789082.14 511.59
600367.02 4789081.47 516.01
600367.00 4789080.59 517.57
600367.04 4789080.28 513.90
600367.21 4789079.07 499.60
600367.06 4789079.05 511.66
600367.08 4789078.95 510.51
600367.20 4789078.04 499.91
600366.96 4789078.73 519.60
600366.98 4789078.57 517.84
600366.93 4789077.93 522.36
600366.96 4789077.72 519.90
600366.91 4789077.02 523.36
600366.88 4789076.20 525.66
600366.85 4789075.34 527.31
600366.88 4789074.05 524.42
600366.90 4789073.91 522.83
600366.93 4789072.64 520.02
600366.96 4789072.37 517.05
600367.15 4789070.91 501.22
600367.14 4789069.88 501.40
600367.14 4789068.87 501.54
600367.13 4789067.84 501.75
600367.12 4789066.83 501.98
600367.11 4789065.81 502.20
600367.11 4789064.79 502.26
600367.10 4789063.75 502.40
600367.09 4789062.77 502.81
600367.08 4789061.75 503.14
600367.07 4789060.76 503.51
600367.06 4789059.74 503.76
600367.06 4789058.71 503.71
600366.89 4789059.08 517.43
600366.92 4789058.78 514.50
600367.05 4789057.65 503.61
600366.78 4789058.97 526.08
600366.83 4789058.53 521.89
600366.79 4789057.80 524.72
600366.79 4789056.78 524.64
600366.76 4789055.96 526.58
600366.81 4789055.56 522.81
600366.78 4789054.76 524.79
600366.81 4789053.34 521.21
600367.02 4789051.47 504.07
600366.83 4789052.17 519.79
600367.01 4789050.46 504.24
600366.81 4789051.24 520.77
600367.00 4789049.40 504.15
600367.00 4789048.37 504.12
600366.79 4789049.27 521.45
600366.81 4789049.08 519.77
600366.99 4789047.32 504.09
600366.82 4789047.96 518.82
600366.99 4789046.27 503.92
600366.73 4789047.68 525.40
600366.99 4789045.21 503.82
600366.70 4789046.93 527.68
600366.72 4789046.74 526.01
600366.67 4789046.16 529.91
600366.67 4789045.14 529.73
600366.70 4789044.79 526.79
600366.98 4789042.00 502.90
600366.71 4789043.67 526.08
600366.70 4789042.69 526.28
600366.71 4789042.58 525.29
600366.68 4789041.82 527.63
600366.71 4789041.48 524.85
600366.77 4789040.83 519.41
600366.67 4789040.78 527.34
600366.71 4789040.38 524.04
600366.69 4789039.56 525.81
600366.70 4789039.41 524.62
600366.71 4789038.25 523.35
600366.76 4789037.76 519.31
600366.71 4789037.14 522.82
600366.71 4789036.14 522.82
600366.92 4789033.85 504.36
600366.69 4789035.25 524.06
600366.91 4789032.87 505.06
600366.58 4789035.36 532.94
600366.55 4789034.55 534.70
600366.52 4789033.90 537.36
600366.52 4789032.75 536.46
600366.54 4789032.53 534.77
600366.85 4789029.07 507.91
600366.65 4789030.25 524.85
600366.84 4789028.18 508.87
600366.82 4789027.21 509.57
600366.81 4789026.28 510.28
600366.80 4789025.31 510.91
600366.78 4789024.42 511.84
600366.57 4789025.77 529.79
600366.77 4789023.46 512.59
600366.54 4789024.99 531.46
600366.54 4789023.92 531.21
600366.48 4789023.53 535.73
600366.50 4789023.36 534.43
600366.48 4789022.41 535.12
600366.44 4789021.84 538.19
600366.45 4789020.69 537.38
600366.47 4789020.42 535.42
600366.50 4789019.06 532.83
600366.56 4789018.29 527.37
600366.55 4789017.25 527.41
600366.66 4789015.94 518.14
600366.55 4789016.26 527.53
600366.66 4789014.93 518.14
600366.65 4789013.87 518.17
600366.65 4789012.86 518.17
600366.48 4789013.85 532.28
600366.64 4789011.79 518.10
600366.41 4789013.58 537.29
600366.46 4789012.96 533.03
600366.38 4789012.84 539.31
600366.41 4789012.54 537.27
600366.36 4789012.06 540.78
600366.35 4789011.14 541.58
600366.35 4789010.12 541.34
600366.37 4789009.81 539.27
600366.34 4789009.03 541.07
600366.32 4789008.29 542.71
600366.31 4789007.31 543.11
600366.33 4789006.01 541.03
600366.33 4789004.80 539.96
600366.30 4789004.21 542.58
600366.26 4789003.57 545.11
600366.25 4789002.64 545.56
600366.20 4789002.23 549.49
600366.21 4789001.02 548.12
600366.19 4789000.19 549.39
600370.86 4789929.30 438.81
600370.86 4789927.77 438.89
600370.84 4789925.82 439.63
600370.82 4789924.01 440.18
600370.81 4789922.09 440.88
600370.79 4789920.40 441.24
600370.77 4789918.23 442.36
600370.76 4789916.81 442.29
600370.74 4789914.63 443.44
600370.71 4789912.30 444.89
600370.73 4789913.25 443.32
600370.72 4789911.40 443.92
600370.71 4789909.90 444.00
600370.70 4789908.35 444.12
600370.68 4789906.45 444.86
600370.68 4789905.36 444.21
600370.67 4789903.56 444.80
600370.67 4789902.44 444.20
600370.65 4789900.52 445.01
600370.66 4789899.55 444.16
600370.64 4789897.69 444.87
600370.65 4789896.81 443.89
600370.63 4789895.04 444.43
600370.63 4789894.04 443.65
600370.63 4789892.81 443.29
600370.62 4789891.10 443.73
600370.63 4789890.29 442.62
600370.61 4789888.43 443.34
600370.62 4789887.77 441.99
600370.62 4789886.46 441.76
600370.61 4789884.99 441.81
600370.62 4789883.98 441.05
600370.61 4789882.39 441.31
600370.61 4789881.25 440.79
600370.61 4789880.09 440.29
600370.60 4789878.75 440.13
600370.59 4789877.05 440.59
600370.60 4789877.62 439.59
600370.60 4789876.18 439.61
600370.59 4789874.94 439.26
600370.58 4789873.43 439.40
600370.59 4789872.54 438.45
600370.59 4789870.07 437.75
600370.59 4789869.07 436.99
600370.59 4789866.59 436.32
600370.59 4789865.52 435.68
600370.59 4789864.33 435.26
600370.60 4789863.57 434.06
600370.59 4789862.24 433.89
600370.53 4789858.52 438.02
600370.53 4789857.39 437.51
600370.52 4789855.87 437.70
600370.53 4789855.33 436.12
600370.52 4789853.69 436.51
600370.37 4789846.92 446.28
600370.40 4789846.93 443.71
600370.59 4789853.84 431.08
600370.40 4789845.64 443.52
600370.42 4789846.53 441.89
600370.47 4789847.04 438.36
600370.48 4789847.52 437.47
600370.48 4789846.52 436.72
600370.45 4789844.09 438.62
600370.47 4789844.90 437.12
600370.44 4789842.70 438.59
600370.16 4789831.12 457.43
600370.42 4789840.72 439.66
600370.17 4789830.22 456.54
600370.22 4789832.14 452.99
600370.39 4789838.50 441.18
600370.15 4789828.34 457.48
600370.22 4789830.89 452.74
600370.20 4789829.02 453.64
600370.19 4789827.67 453.59
600370.25 4789829.97 449.30
600370.19 4789826.62 452.98
600370.26 4789829.11 448.32
600370.20 4789825.57 452.36
600370.31 4789829.81 444.42
600370.32 4789829.13 443.10
600370.33 4789828.27 442.11
600370.31 4789826.27 443.26
600370.32 4789826.93 442.02
600370.31 4789825.32 442.44
600370.29 4789823.23 443.78
600370.29 4789822.14 443.22
600370.26 4789820.06 444.56
600370.26 4789818.98 443.99
600370.23 4789816.79 445.54
600370.24 4789815.90 444.63
600370.21 4789813.82 445.98
600370.22 4789812.81 445.29
600370.19 4789810.59 446.93
600370.19 4789809.70 446.01
600370.16 4789807.51 447.61
600370.14 4789805.60 448.66
600370.17 4789806.50 446.92
600370.14 4789804.42 448.30
600370.14 4789803.33 447.79
600370.11 4789801.23 449.24
600370.12 4789800.32 448.35
600370.09 4789798.28 449.69
600370.10 4789797.32 448.92
600370.08 4789795.58 449.69
600370.07 4789794.17 449.81
600370.05 4789792.14 451.15
600370.05 4789791.13 450.48
600370.03 4789789.52 451.00
600370.03 4789788.13 451.10
600370.00 4789786.07 452.50
600370.02 4789786.68 451.30
600369.99 4789784.71 452.57
600369.99 4789783.55 452.18
600369.97 4789781.82 453.01
600369.97 4789780.53 452.88
600369.95 4789778.90 453.51
600369.96 4789777.90 452.79
600369.93 4789775.90 454.20
600369.93 4789774.84 453.59
600369.91 4789772.98 454.72
600369.92 4789772.09 453.78
600369.89 4789770.10 455.18
600369.89 4789768.86 454.96
600369.89 4789767.94 454.18
600369.87 4789765.95 455.51
600369.88 4789765.27 454.23
600369.86 4789763.51 455.08
600369.86 4789762.55 454.38
600369.85 4789760.95 454.93
600369.85 4789759.82 454.57
600369.83 4789758.13 455.31
600369.83 4789757.20 454.55
600369.81 4789755.48 455.37
600369.82 4789754.52 454.67
600369.81 4789753.19 454.65
600369.81 4789751.94 454.57
600369.80 4789750.69 454.41
600369.79 4789749.25 454.74
600369.79 4789748.04 454.46
600369.78 4789746.57 454.86
600369.50 4789736.30 473.96
600369.78 4789745.51 454.29
600369.52 4789735.93 472.06
600369.50 4789734.05 473.26
600369.51 4789733.49 471.78
600369.76 4789741.78 453.96
600369.50 4789732.10 471.95
600369.49 4789730.64 472.39
600369.54 4789732.11 469.22
600369.53 4789730.75 469.32
600369.54 4789730.25 467.67
600369.59 4789731.63 464.69
600369.54 4789729.03 467.50
600369.58 4789730.47 464.37
600369.51 4789726.83 469.57
600369.58 4789729.30 464.17
600369.54 4789726.77 466.84
600369.53 4789725.36 467.17
600369.57 4789726.73 464.17
600369.73 4789731.87 452.91
600369.46 4789722.14 471.37
600369.48 4789722.91 469.68
600369.49 4789721.99 468.95
600369.66 4789727.40 457.05
600369.68 4789728.29 455.08
600369.71 4789729.27 452.93
600369.68 4789727.07 454.90
600369.71 4789728.12 452.57
600369.41 4789717.26 473.77
600369.68 4789726.03 454.38
600369.71 4789726.92 452.42
600369.41 4789716.34 472.96
600369.44 4789717.09 471.29
600369.48 4789718.45 468.27
600369.42 4789715.54 471.97
600369.45 4789716.36 470.15
600369.47 4789717.28 468.11
600369.43 4789714.60 471.19
600369.44 4789714.18 469.36
600369.47 4789714.84 467.87
600369.49 4789715.62 466.13
600369.48 4789714.32 466.15
600369.69 4789720.75 451.76
600369.48 4789713.32 465.58
600369.55 4789715.46 460.79
600369.42 4789710.24 469.61
600369.68 4789718.35 451.37
600369.38 4789707.84 472.22
600369.40 4789707.53 470.01
600369.46 4789709.41 465.76
600369.67 4789715.92 451.06
600369.46 4789708.34 465.37
600369.66 4789714.66 451.06
600369.44 4789706.65 466.26
600369.51 4789708.60 461.86
600369.65 4789712.99 451.88
600369.37 4789703.43 470.79
600369.65 4789712.06 451.14
600369.31 4789700.45 474.64
600369.37 4789702.35 470.32
600369.37 4789701.11 470.33
600369.42 4789702.71 466.66
600369.64 4789709.64 450.82
600369.31 4789698.15 474.17
600369.40 4789700.86 467.95
600369.29 4789696.58 474.94
600369.30 4789694.81 473.27
600369.33 4789695.79 471.01
600369.62 4789704.71 450.41
600369.29 4789693.50 473.35
600369.28 4789691.90 474.21
600369.32 4789693.18 471.24
600369.25 4789690.09 475.47
600369.32 4789690.94 470.63
600369.35 4789692.15 467.82
600369.28 4789688.73 472.83
600369.31 4789689.70 470.57
600369.28 4789687.63 472.54
600369.34 4789689.58 467.97
600369.26 4789686.20 472.93
600369.23 4789684.07 475.05
600369.22 4789682.80 475.07
600369.25 4789682.67 472.50
600369.27 4789683.31 470.99
600369.26 4789681.83 471.49
600369.26 4789680.73 471.20
600369.25 4789679.55 471.01
600369.20 4789676.96 474.29
600369.24 4789678.07 471.62
600369.26 4789678.56 470.46
600369.21 4789676.10 473.33
600369.23 4789675.68 471.39
600369.51 4789684.20 450.94
600369.20 4789673.62 473.34
600369.25 4789675.07 469.84
600369.18 4789672.02 474.27
600369.25 4789673.22 468.35
600369.32 4789675.32 463.26
600369.23 4789671.43 469.72
600369.23 4789670.29 469.46
600369.47 4789677.65 451.56
600369.16 4789667.37 473.60
600369.14 4789665.63 474.80
600369.21 4789666.51 469.67
600369.44 4789673.39 452.82
600369.17 4789664.38 471.85
600369.19 4789663.88 470.09
600369.21 4789664.58 468.36
600369.18 4789662.52 470.38
600369.25 4789664.65 465.12
600369.24 4789663.31 465.41
600369.26 4789663.82 464.14
600369.26 4789662.82 463.54
600369.43 4789667.71 451.40
600369.42 4789666.53 451.27
600369.08 4789655.39 475.91
600369.08 4789654.48 475.15
600369.07 4789652.99 475.81
600369.10 4789654.10 473.03
600369.09 4789652.65 473.62
600369.11 4789652.33 471.34
600369.16 4789653.68 467.93
600369.15 4789652.37 468.19
600369.16 4789651.46 467.38
600369.03 4789646.83 476.03
600369.31 4789654.76 455.91
600369.03 4789645.83 475.47
600368.97 4789642.89 479.89
600369.03 4789644.71 475.25
600368.94 4789641.02 481.57
600368.96 4789641.66 479.92
600368.96 4789640.52 479.77
600369.01 4789642.00 476.00
600368.98 4789640.20 477.47
600369.01 4789639.96 475.00
600368.96 4789637.38 478.52
600369.01 4789638.87 474.68
600368.96 4789636.50 477.71
600368.99 4789637.22 475.85
600368.98 4789636.10 475.59
600369.03 4789637.33 472.41
600368.94 4789633.78 478.51
600368.95 4789633.06 477.23
600368.88 4789630.06 481.96
600368.92 4789631.20 478.96
600368.89 4789629.42 480.47
600368.90 4789628.49 479.80
600368.91 4789628.91 478.69
600368.90 4789627.47 479.29
600368.92 4789628.00 477.89
600368.87 4789625.79 480.61
600368.90 4789626.47 478.80
600368.88 4789624.86 479.88
600368.87 4789623.52 480.27
600368.86 4789622.46 479.91
600369.14 4789629.88 460.12
600368.90 4789622.29 477.16
600368.92 4789622.93 475.46
600369.13 4789628.61 460.24
600368.89 4789621.03 477.36
600368.88 4789619.74 477.58
600369.10 4789625.85 461.15
600368.87 4789618.55 477.57
600368.90 4789619.25 475.68
600368.85 4789616.99 478.56
600368.88 4789617.59 476.94
600368.87 4789616.55 476.54
600368.90 4789616.22 474.19
600368.95 4789617.45 470.84
600368.91 4789615.31 473.39
600368.96 4789616.62 469.82
600368.96 4789615.62 469.27
600368.99 4789616.57 466.68
600368.99 4789615.57 466.15
600368.98 4789614.20 466.58
600368.99 4789614.39 466.07
600368.97 4789612.91 466.86
600368.95 4789611.40 467.73
600368.96 4789610.47 466.97
600368.69 4789602.45 485.93
600368.67 4789600.83 487.20
600368.69 4789601.44 485.50
600368.63 4789598.78 489.62
600368.67 4789599.78 486.83
600368.95 4789607.13 466.26
600368.60 4789596.81 491.87
600368.63 4789597.64 489.55
600368.57 4789595.06 493.50
600368.59 4789595.68 491.74
600368.57 4789594.20 492.63
600368.59 4789593.64 490.91
600368.52 4789590.85 495.52
600368.52 4789589.77 495.28
600368.57 4789591.03 491.70
600368.59 4789591.62 490.00
600368.56 4789589.89 491.62
600368.63 4789591.65 486.61
600368.56 4789588.69 491.73
600368.63 4789590.63 486.17
600368.68 4789591.88 482.59
600368.63 4789589.60 485.78
600368.67 4789590.65 482.75
600368.48 4789584.61 496.75
600368.56 4789586.83 490.35
600368.59 4789587.53 488.34
600368.47 4789583.45 496.75
600368.54 4789585.24 491.61
600368.50 4789583.21 494.11
600368.44 4789580.57 498.41
600368.50 4789582.11 493.95
600368.42 4789579.16 499.14
600368.39 4789577.43 500.85
600368.41 4789577.81 499.74
600368.38 4789576.16 501.17
600368.38 4789575.21 500.61
600368.40 4789574.58 499.08
600368.42 4789575.20 497.25
600368.38 4789573.22 499.70
600368.42 4789574.03 497.29
600368.44 4789573.58 495.22
600368.46 4789574.06 493.80
600368.47 4789573.42 492.27
600368.51 4789574.41 489.34
600368.54 4789574.14 486.69
600368.57 4789574.72 484.97
600368.35 4789568.24 500.85
600368.56 4789573.60 484.86
600368.63 4789575.24 479.96
600368.30 4789566.17 503.63
600368.35 4789567.32 500.18
600368.63 4789574.34 479.14
600368.32 4789565.69 501.64
600368.36 4789566.64 498.77
600368.34 4789565.09 500.03
600368.34 4789564.12 499.49
600368.46 4789565.99 490.39
600368.60 4789569.47 479.84
600368.46 4789564.95 490.02
600368.49 4789565.78 487.50
600368.55 4789567.28 482.92
600368.59 4789568.29 479.85
600368.50 4789565.07 486.19
600368.55 4789566.11 483.01
600368.54 4789564.97 482.90
600368.58 4789565.89 480.08
600368.57 4789564.62 480.48
600368.55 4789563.07 481.65
600368.57 4789563.52 480.25
600368.55 4789562.23 480.71
600368.26 4789554.13 502.17
600368.28 4789554.64 500.57
600368.30 4789554.12 498.71
600368.32 4789554.68 496.98
600368.14 4789549.34 510.00
600368.14 4789548.22 510.02
600368.14 4789547.23 509.56
600368.13 4789546.04 509.82
600368.14 4789545.32 508.50
600368.11 4789543.66 510.22
600368.13 4789544.15 508.68
600368.18 4789545.37 504.81
600368.12 4789542.80 509.37
600368.14 4789543.22 508.02
600368.17 4789543.99 505.59
600368.13 4789542.12 507.98
600368.17 4789542.96 505.32
600368.12 4789540.89 508.30
600368.14 4789541.25 507.14
600368.16 4789540.88 504.77
600368.21 4789541.87 501.60
600368.24 4789542.61 499.22
600368.25 4789542.98 498.03
600368.11 4789538.55 508.60
600368.16 4789539.78 504.65
600368.10 4789537.55 508.24
600368.10 4789536.52 507.90
600368.06 4789534.49 510.88
600368.08 4789534.94 509.44
600368.00 4789532.20 514.66
600367.99 4789531.03 514.91
600368.14 4789533.40 503.48
600368.01 4789529.52 512.55
600368.03 4789529.96 511.09
600367.98 4789527.80 514.51
600367.95 4789526.19 516.20
600367.98 4789526.84 514.07
600367.92 4789524.41 518.41
600367.93 4789524.78 517.18
600367.97 4789525.54 514.67
600367.92 4789523.41 518.07
600367.94 4789523.84 516.63
600367.97 4789524.52 514.40
600367.90 4789522.02 519.01
600367.90 4789521.12 518.34
600367.90 4789520.06 518.17
600367.91 4789520.35 517.19
600368.06 4789523.68 506.02
600367.90 4789519.12 517.67
600367.91 4789519.35 516.90
600367.94 4789519.97 514.80
600367.89 4789517.84 518.22
600367.94 4789519.04 514.15
600367.83 4789515.65 521.95
600367.87 4789516.41 519.36
600367.82 4789514.43 522.32
600367.84 4789514.79 521.07
600367.83 4789513.74 520.98
600367.82 4789512.31 522.04
600367.82 4789511.35 521.64
600367.90 4789513.14 515.47
600367.90 4789512.24 514.74
600367.81 4789509.20 521.47
600367.82 4789509.59 520.15
600367.76 4789507.27 524.33
600367.77 4789507.52 523.45
600367.82 4789508.48 520.13
600367.76 4789506.33 523.85
600367.89 4789509.11 514.18
600367.93 4789509.95 511.23
600368.06 4789512.65 501.85
600367.75 4789505.13 524.18
600367.75 4789503.98 524.42
600367.77 4789504.46 522.73
600368.03 4789510.05 503.17
600367.72 4789502.35 526.27
600367.72 4789501.50 525.47
600367.75 4789502.11 523.35
600367.71 4789500.39 525.53
600367.73 4789500.63 524.66
600367.73 4789499.80 523.78
600367.74 4789498.89 523.11
600367.86 4789501.44 514.03
600367.72 4789497.68 523.57
600367.80 4789499.30 517.79
600367.95 4789502.45 506.54
600367.67 4789495.50 527.47
600367.64 4789493.89 529.39
600367.66 4789494.38 527.64
600367.66 4789493.42 527.13
600367.91 4789498.68 508.14
600367.90 4789497.49 508.50
600367.62 4789490.62 529.44
600367.71 4789492.52 522.54
600367.60 4789489.29 530.40
600367.62 4789489.74 528.76
600367.70 4789491.42 522.64
600367.58 4789487.95 531.32
600367.57 4789486.81 531.58
600367.58 4789486.04 530.43
600367.59 4789486.25 529.63
600367.58 4789485.10 529.96
600367.84 4789490.24 510.95
600367.58 4789483.99 530.03
600367.58 4789483.00 529.76
600367.62 4789483.79 526.79
600367.54 4789481.29 532.10
600367.52 4789479.98 532.99
600367.54 4789479.26 531.64
600367.52 4789478.09 532.05
600367.54 4789478.45 530.71
600367.51 4789476.89 532.51
600367.50 4789475.68 533.08
600367.50 4789474.61 533.04
600367.52 4789475.12 531.10
600367.76 4789479.86 512.97
600367.51 4789473.93 531.60
600367.52 4789474.18 530.65
600367.52 4789473.20 530.22
600367.57 4789474.13 526.65
600367.49 4789471.63 532.22
600367.50 4789471.90 531.17
600367.47 4789470.26 533.31
600367.48 4789469.44 532.43
600367.50 4789469.89 530.67
600367.52 4789470.34 528.91
600367.48 4789468.47 532.02
600367.46 4789467.25 532.67
600367.45 4789466.10 532.93
600367.47 4789466.35 531.94
600367.46 4789465.21 532.30
600367.44 4789463.98 532.90
600367.48 4789464.59 530.48
600367.43 4789462.86 533.16
600367.42 4789461.61 533.88
600367.50 4789463.07 528.04
600367.42 4789460.58 533.76
600367.41 4789459.51 533.77
600367.40 4789458.42 533.92
600367.40 4789457.33 533.98
600367.40 4789456.46 533.25
600367.42 4789456.82 531.78
600367.41 4789455.71 531.94
600367.43 4789455.00 530.56
600367.44 4789455.32 529.23
600367.45 4789454.47 528.33
600367.50 4789455.34 524.72
600367.45 4789453.47 528.11
600367.48 4789454.03 525.79
600367.62 4789456.59 515.20
600367.43 4789452.14 529.16
600367.49 4789453.22 524.69
600367.61 4789455.48 515.27
600367.43 4789451.26 528.44
600367.60 4789454.42 515.30
600367.43 4789450.31 527.90
600367.60 4789453.34 515.26
600367.43 4789449.20 528.19
600367.59 4789452.28 515.26
600367.42 4789448.04 528.54
600367.41 4789447.06 528.25
600367.41 4789445.94 528.43
600367.44 4789446.54 525.86
600367.47 4789447.03 523.81
600367.48 4789447.34 522.46
600367.58 4789449.06 515.19
600367.42 4789445.21 527.09
600367.40 4789443.83 528.40
600367.42 4789444.29 526.43
600367.38 4789442.63 529.07
600367.37 4789441.40 529.72
600367.39 4789441.71 528.39
600367.41 4789442.10 526.73
600367.34 4789440.00 531.28
600367.38 4789440.69 528.29
600367.34 4789438.96 531.17
600367.36 4789439.38 529.33
600367.37 4789437.66 527.61
600367.33 4789435.90 530.73
600367.35 4789436.28 529.06
600367.34 4789435.18 529.20
600367.38 4789435.79 526.50
600367.34 4789434.22 528.84
600367.35 4789433.42 527.64
600367.39 4789434.03 524.92
600367.43 4789434.82 521.42
600367.40 4789433.21 523.92
600367.53 4789435.45 513.92
600367.37 4789431.74 525.77
600367.38 4789432.01 524.51
600367.41 4789432.52 522.23
600367.47 4789433.54 517.65
600367.52 4789434.42 513.72
600367.41 4789431.51 522.02
600367.42 4789431.70 521.17
600367.52 4789433.40 513.51
600367.42 4789430.65 521.08
600367.52 4789432.37 513.28
600367.52 4789431.37 513.02
600367.52 4789430.36 512.73
600367.36 4789426.78 524.30
600367.52 4789429.40 512.27
600367.52 4789428.42 511.82
600367.33 4789424.38 525.62
600367.48 4789426.79 514.46
600367.51 4789427.40 511.64
600367.37 4789423.98 522.56
600367.47 4789425.77 514.22
600367.51 4789426.33 511.62
600367.32 4789422.33 525.37
600367.38 4789423.24 521.10
600367.44 4789424.19 516.68
600367.50 4789425.23 511.81
600367.35 4789421.84 522.68
600367.36 4789420.97 521.83
600367.41 4789420.88 517.22
600367.46 4789421.61 513.77
600367.49 4789422.13 511.34
600367.37 4789419.20 520.22
600367.39 4789419.56 518.50
600367.37 4789418.17 520.04
600367.44 4789419.33 514.53
600367.49 4789420.18 510.46
600367.49 4789419.20 510.08
600367.49 4789418.15 509.97
600367.47 4789416.97 510.57
600367.48 4789416.02 510.00
600367.47 4789415.03 509.66
600367.47 4789414.01 509.37
600367.48 4789414.14 508.75
600367.39 4789411.76 515.26
600367.48 4789413.09 508.73
600367.39 4789410.76 514.95
600367.49 4789412.31 507.30
600367.38 4789409.56 515.68
600367.41 4789410.15 512.76
600367.49 4789411.31 507.02
600367.40 4789408.90 513.70
600367.41 4789409.14 512.48
600367.36 4789407.41 515.87
600367.40 4789407.97 513.10
600367.36 4789406.39 515.67
600367.39 4789406.82 513.51
600367.37 4789405.62 514.23
600367.45 4789406.88 507.89
600367.44 4789405.71 508.38
600367.47 4789406.06 506.62
600367.44 4789404.70 508.17
600367.43 4789403.53 508.67
600367.44 4789403.75 507.54
600367.47 4789404.19 505.30
600367.44 4789402.66 507.71
600367.48 4789403.35 504.16
600367.47 4789402.26 504.28
600367.47 4789401.20 504.30
600367.46 4789400.12 504.32
600367.46 4789399.09 504.22
600367.44 4789397.88 504.93
600367.46 4789398.03 504.16
600367.44 4789396.87 504.70
600367.45 4789395.94 503.96
600367.45 4789395.03 503.21
600367.45 4789394.03 502.81
600367.45 4789393.07 502.27
600367.45 4789392.08 501.83
600367.45 4789391.09 501.50
600367.45 4789390.08 501.12
600367.45 4789389.12 500.67
600367.46 4789388.23 499.60
600367.46 4789387.26 499.17
600367.46 4789386.20 499.06
600367.46 4789385.31 498.22
600367.45 4789384.17 498.52
600367.45 4789383.22 497.96
600367.46 4789382.34 496.85
600367.46 4789381.39 496.27
600367.47 4789380.41 495.71
600367.47 4789379.42 495.37
600367.47 4789378.43 494.85
600367.47 4789377.48 494.24
600367.47 4789376.47 493.83
600367.47 4789375.49 493.44
600367.47 4789374.50 492.87
600367.47 4789373.49 492.67
600367.47 4789372.54 491.89
600367.48 4789371.58 491.31
600367.47 4789370.45 491.60
600367.48 4789369.58 490.50
600367.48 4789368.63 489.70
600367.48 4789367.65 489.31
600367.48 4789366.67 488.68
600367.49 4789365.75 487.83
600367.48 4789364.66 487.88
600367.48 4789363.66 487.55
600367.48 4789362.64 487.15
600367.48 4789361.67 486.67
600367.49 4789360.71 485.86
600367.49 4789359.71 485.50
600367.50 4789358.85 484.08
600367.50 4789357.84 483.77
600367.51 4789358.04 482.49
600367.29 4789354.34 499.76
600367.53 4789357.18 480.97
600367.26 4789352.99 501.84
600367.29 4789353.39 499.20
600367.31 4789353.66 497.43
600367.22 4789351.62 503.94
600367.25 4789351.96 501.67
600367.22 4789350.58 503.96
600367.23 4789349.68 502.90
600367.23 4789348.76 502.11
600367.24 4789347.83 501.15
600367.25 4789348.01 499.93
600367.27 4789348.19 498.66
600367.23 4789346.76 501.35
600367.27 4789347.20 498.31
600367.24 4789345.81 500.56
600367.25 4789346.03 499.03
600367.34 4789346.95 492.69
600367.40 4789347.65 487.81
600367.49 4789348.76 480.11
600367.23 4789344.73 500.88
600367.23 4789343.71 500.57
600367.24 4789343.85 499.56
600367.20 4789342.46 502.10
600367.22 4789342.63 500.88
600367.23 4789342.81 499.59
600367.22 4789341.63 500.46
600367.18 4789340.30 502.53
600367.21 4789340.62 500.20
600367.19 4789339.35 501.78
600367.19 4789338.37 501.29
600367.50 4789341.80 476.44
600367.50 4789340.74 476.27
600367.16 4789336.11 502.56
600367.18 4789336.33 500.92
600367.50 4789339.74 475.85
600367.17 4789335.16 501.74
600367.17 4789334.17 501.44
600367.19 4789333.44 498.99
600367.49 4789336.59 475.29
600367.20 4789332.57 497.70
600367.20 4789331.57 497.18
600367.19 4789330.46 497.78
600367.19 4789329.47 497.21
600367.21 4789328.63 495.65
600367.50 4789331.67 472.09
600367.20 4789327.50 496.19
600367.22 4789327.72 494.47
600367.18 4789326.40 496.71
600367.22 4789326.77 493.75
600367.20 4789325.52 495.31
600367.22 4789325.73 493.65
600367.24 4789325.97 491.68
600367.51 4789328.63 470.62
600367.17 4789324.28 496.88
600367.20 4789324.54 494.75
600367.17 4789323.30 496.27
600367.19 4789323.48 494.79
600367.21 4789322.69 492.78
600367.26 4789323.14 489.11
600367.24 4789321.94 490.19
600367.51 4789324.54 469.00
600367.23 4789320.90 490.17
600367.23 4789319.86 490.03
600367.22 4789318.74 490.63
600367.27 4789319.20 486.79
600367.51 4789321.49 467.68
600367.18 4789317.37 493.25
600367.21 4789317.64 490.94
600367.26 4789318.17 486.48
600367.50 4789320.44 467.40
600367.17 4789316.25 493.93
600367.21 4789316.64 490.58
600367.33 4789317.79 480.80
600367.18 4789315.33 492.73
600367.19 4789315.47 491.54
600367.18 4789314.36 492.11
600367.18 4789313.36 491.61
600367.18 4789312.34 491.39
600367.21 4789312.65 488.68
600367.20 4789311.54 489.06
600367.33 4789312.68 479.01
600367.18 4789310.35 490.39
600367.19 4789309.46 488.86
600367.19 4789308.41 488.91
600367.18 4789307.31 489.30
600367.16 4789306.21 489.83
600367.19 4789306.40 488.07
600367.25 4789305.91 482.82
600367.43 4789307.49 468.16
600367.24 4789304.83 483.05
600367.46 4789306.72 465.43
600367.23 4789303.76 483.20
600367.22 4789302.68 483.42
600367.21 4789301.58 483.77
600367.49 4789303.88 461.78
600367.49 4789302.87 461.14
600367.44 4789301.44 464.63
600367.50 4789301.88 460.32
600367.43 4789300.33 464.95
600367.42 4789299.24 465.22
600367.23 4789296.65 480.32
600367.41 4789298.08 466.04
600367.51 4789298.89 457.93
600367.09 4789294.51 491.28
600367.30 4789295.16 473.99
600367.34 4789295.46 470.98
600367.29 4789294.05 474.47
600367.28 4789292.95 474.86
600367.30 4789293.14 472.97
600367.18 4789291.22 481.90
600367.30 4789292.10 472.69
600367.13 4789289.76 486.20
600367.29 4789291.03 472.73
600367.12 4789288.71 486.18
600367.28 4789289.94 473.01
600367.08 4789287.39 489.09
600367.33 4789289.24 469.11
600367.08 4789286.36 488.84
600367.06 4789285.25 489.60
600367.12 4789284.68 484.21
600367.11 4789283.60 484.54
600367.19 4789283.12 478.11
600367.15 4789281.84 480.68
600367.17 4789281.93 479.63
600367.19 4789282.09 477.76
600367.14 4789280.75 480.99
600367.13 4789279.67 481.36
600367.12 4789278.57 481.86
600367.13 4789277.64 480.43
600367.12 4789276.53 481.04
600367.12 4789275.53 480.49
600367.15 4789275.71 478.25
600367.14 4789274.59 479.04
600367.15 4789273.66 477.54
600367.15 4789272.64 477.02
600367.15 4789271.63 476.51
600367.18 4789270.77 473.89
600367.20 4789269.88 471.72
600367.38 4789271.00 457.17
600367.25 4789269.19 466.94
600367.37 4789269.92 457.33
600367.25 4789268.12 466.88
600367.20 4789266.81 470.27
600367.24 4789267.06 466.86
600367.15 4789265.50 473.65
600367.13 4789264.33 475.17
600367.14 4789264.40 474.20
600367.17 4789264.55 472.05
600367.14 4789263.36 473.81
600367.02 4789261.66 482.98
600367.15 4789262.38 472.84
600367.18 4789262.55 470.43
600367.15 4789261.35 472.31
600367.17 4789261.47 470.64
600367.16 4789260.36 471.39
600367.17 4789260.45 470.10
600367.20 4789260.59 468.05
600367.17 4789259.38 470.11
600367.19 4789259.50 468.33
600367.18 4789258.42 468.62
600367.23 4789258.72 464.18
600367.20 4789257.51 466.37
600367.23 4789257.65 464.16
600367.15 4789256.22 469.82
600367.17 4789256.34 468.08
600367.21 4789256.53 465.08
600367.29 4789256.97 458.44
600367.21 4789255.47 464.94
600367.29 4789255.89 458.39
600367.21 4789254.45 464.31
600367.22 4789254.50 463.55
600367.28 4789254.82 458.43
600366.91 4789251.90 487.93
600367.21 4789253.42 463.64
600367.26 4789253.65 460.02
600366.89 4789250.78 489.23
600366.91 4789249.82 487.77
600366.92 4789248.88 486.09
600366.94 4789248.99 484.35
600366.95 4789248.01 483.06
600366.99 4789247.19 479.24
600367.04 4789247.42 475.37
600367.24 4789248.35 459.34
600367.13 4789246.77 468.09
600367.23 4789247.26 459.57
600367.06 4789245.43 473.25
600367.07 4789245.49 472.07
600367.08 4789244.47 471.31
600367.05 4789243.34 472.80
600367.09 4789243.49 469.90
600367.02 4789242.13 475.48
600367.06 4789242.31 472.13
600367.08 4789242.43 469.98
600366.89 4789240.55 485.57
600366.89 4789239.52 485.06
600367.00 4789240.02 475.50
600366.89 4789238.51 484.58
600367.00 4789238.96 475.72
600366.82 4789237.22 489.26
600366.81 4789236.16 489.79
600366.84 4789236.26 487.79
600366.87 4789236.39 485.11
600366.84 4789235.24 487.22
600366.81 4789234.09 489.44
600366.77 4789232.91 492.27
600366.80 4789233.04 489.65
600366.76 4789231.88 492.17
600366.74 4789230.78 493.43
600366.75 4789229.78 492.76
600366.82 4789229.02 486.44
600366.84 4789229.10 484.61
600367.13 4789230.10 461.24
600367.12 4789229.03 461.28
600366.76 4789226.76 490.40
600366.92 4789227.31 477.15
600367.11 4789227.97 461.31
600366.75 4789225.72 490.39
600366.78 4789224.78 488.01
600366.76 4789223.69 489.04
600366.84 4789223.95 482.19
600367.10 4789224.76 461.29
600367.09 4789223.70 461.51
600367.08 4789222.62 461.74
600367.08 4789221.57 461.78
600367.07 4789220.48 461.85
600367.06 4789219.43 461.91
600367.06 4789218.35 461.91
600366.71 4789216.40 489.85
600367.05 4789217.30 461.96
600366.71 4789215.35 489.55
600367.05 4789216.22 462.07
600367.04 4789215.17 462.09
600367.03 4789214.09 462.12
600367.03 4789213.04 462.06
600366.69 4789211.19 489.46
600367.02 4789211.95 462.14
600366.68 4789210.16 489.60
600366.66 4789209.06 491.37
600366.66 4789208.04 491.04
600366.69 4789208.12 487.94
600367.01 4789208.78 462.32
600366.71 4789207.11 486.22
600366.73 4789207.14 484.92
600366.78 4789207.25 480.46
600367.00 4789207.69 462.27
600366.64 4789205.96 491.30
600367.00 4789206.65 462.30
600366.64 4789204.91 490.97
600366.99 4789205.56 462.37
600366.63 4789203.89 491.19
600366.61 4789202.80 492.84
600366.61 4789201.78 492.67
600366.61 4789200.74 492.21
600366.60 4789199.72 491.96
600366.60 4789198.67 491.85
600366.60 4789197.65 491.86
600366.61 4789197.66 490.84
600366.59 4789196.59 491.99
600366.62 4789196.63 489.76
600366.63 4789196.65 488.33
600366.58 4789195.57 492.20
600366.56 4789194.50 493.21
600366.56 4789193.48 492.95
600366.60 4789192.47 489.64
600366.62 4789192.49 487.88
600366.60 4789191.46 488.57
600366.63 4789190.43 485.97
600366.67 4789189.43 482.69
600366.67 4789189.44 481.95
600366.66 4789188.37 482.38
600366.65 4789187.34 482.78
600366.65 4789186.28 482.83
600366.62 4789185.24 484.39
600366.63 4789185.25 483.63
600366.63 4789184.19 483.32
600366.60 4789183.15 485.79
600366.62 4789183.16 484.22
600366.59 4789182.09 485.65
600366.58 4789181.07 486.66
600366.60 4789181.07 485.09
600366.53 4789180.00 489.83
600366.58 4789180.00 486.05
600366.60 4789180.01 484.29
600366.62 4789180.01 482.67
600366.52 4789178.97 490.36
600366.55 4789178.98 488.30
600366.52 4789177.92 489.75
600366.51 4789176.90 490.16
600366.54 4789176.89 487.95
600366.52 4789175.84 489.44
600366.54 4789175.84 487.46
600366.52 4789174.82 489.03
600366.49 4789173.77 490.46
600366.50 4789173.76 489.73
600366.47 4789172.75 491.97
600366.50 4789172.74 489.47
600366.50 4789171.68 489.28
600366.47 4789170.67 491.61
600366.49 4789170.66 489.58
600366.49 4789169.61 489.09
600366.51 4789169.59 487.59
600366.54 4789169.57 484.80
600366.53 4789168.55 485.07
600366.54 4789167.48 484.26
600366.52 4789166.47 485.34
600366.54 4789166.45 483.67
600366.65 4789166.36 474.83
600366.64 4789165.29 474.52
600366.40 4789164.49 494.39
600366.44 4789164.45 491.60
600366.38 4789163.45 495.71
600366.38 4789162.42 495.00
600366.43 4789162.37 490.78
600366.40 4789161.35 493.46
600366.37 4789160.36 495.18
600366.38 4789160.34 494.18
600366.42 4789159.24 491.07
600366.56 4789159.04 478.84
600366.38 4789158.27 493.67
600366.55 4789158.02 479.33
600366.40 4789157.18 491.82
600366.54 4789156.96 479.77
600366.32 4789156.27 497.45
600366.35 4789156.22 495.02
600366.30 4789155.25 499.19
600366.32 4789155.22 497.71
600366.28 4789154.26 500.09
600366.33 4789153.11 495.34
600366.30 4789152.15 497.90
600366.34 4789152.08 494.72
600366.30 4789151.08 497.15
600366.34 4789151.01 494.08
600366.48 4789150.73 482.09
600366.31 4789150.04 496.33
600366.32 4789150.02 495.21
600366.47 4789149.72 482.60
600366.23 4789149.15 502.50
600366.27 4789149.06 498.83
600366.26 4789148.05 499.22
600366.29 4789146.92 496.18
600366.31 4789146.89 495.09
600366.45 4789146.58 483.32
600366.21 4789146.08 502.43
600366.44 4789145.56 483.50
600366.24 4789144.95 499.51
600366.43 4789144.50 483.81
600366.42 4789143.48 484.00
600366.41 4789142.43 484.25
600366.41 4789141.41 484.62
600366.30 4789140.62 493.02
600366.40 4789140.36 484.79
600366.23 4789139.77 498.20
600366.17 4789138.88 502.90
600366.19 4789138.84 501.81
600366.15 4789137.91 504.06
600366.18 4789137.84 502.07
600366.18 4789136.77 501.27
600366.20 4789136.71 499.48
600366.17 4789135.76 501.60
600366.17 4789134.70 500.95
600366.13 4789133.81 504.35
600366.10 4789132.84 505.99
600366.12 4789132.81 505.10
600366.14 4789131.69 502.73
600366.12 4789130.69 503.49
600366.15 4789130.59 501.06
600366.13 4789129.64 502.82
600366.15 4789129.57 501.29
600366.09 4789128.71 505.40
600366.16 4789128.47 499.93
600366.30 4789126.91 487.60
600366.29 4789125.88 487.86
600366.28 4789124.86 488.11
600366.27 4789123.81 488.35
600366.27 4789122.79 488.60
600366.26 4789121.75 488.81
600366.06 4789121.49 504.69
600366.11 4789121.32 501.10
600366.25 4789120.73 489.01
600366.02 4789120.62 507.95
600365.99 4789119.70 509.85
600365.99 4789118.66 509.76
600366.00 4789118.61 508.76
600366.01 4789117.52 507.42
600366.22 4789116.61 490.03
600366.03 4789116.39 505.59
600366.04 4789115.32 504.60
600366.20 4789114.56 490.54
600366.03 4789114.26 504.37
600366.19 4789113.52 490.78
600366.00 4789113.39 506.99
600366.19 4789112.50 490.91
600365.95 4789112.55 510.46
600365.97 4789112.45 508.65
600365.93 4789111.60 511.50
600365.93 4789110.54 511.11
600365.96 4789109.39 508.74
600365.95 4789108.35 508.76
600365.89 4789107.63 513.60
600365.88 4789106.60 513.50
600365.91 4789106.47 511.37
600365.85 4789105.75 516.14
600365.89 4789105.53 512.67
600365.85 4789104.70 515.72
600365.81 4789103.85 518.38
600365.81 4789102.84 518.35
600365.84 4789101.62 515.38
600365.88 4789101.36 511.54
600365.88 4789100.35 511.62
600365.98 4789099.78 503.12
600366.08 4789099.19 494.35
600365.84 4789099.52 514.57
600365.82 4789098.59 515.78
600365.82 4789097.50 515.02
600365.80 4789096.59 516.46
600365.81 4789096.50 515.20
600365.84 4789096.38 513.39
600365.81 4789095.49 515.42
600365.83 4789095.35 513.43
600366.04 4789094.06 495.58
600365.80 4789094.51 515.96
600365.81 4789094.39 514.30
600365.83 4789094.29 512.96
600366.03 4789093.05 495.79
600365.81 4789093.38 514.57
600365.83 4789093.26 512.82
600365.82 4789092.23 512.78
600365.81 4789091.22 513.04
600365.82 4789090.16 512.43
600365.83 4789090.07 511.36
600365.81 4789089.10 512.09
600365.83 4789088.99 510.64
600365.84 4789088.90 509.54
600365.83 4789087.91 509.99
600365.83 4789086.91 510.36
600365.88 4789086.52 505.39
600365.88 4789085.50 505.44
600365.97 4789084.88 497.79
600365.88 4789084.41 504.82
600365.96 4789083.86 498.02
600365.95 4789082.85 498.27
600365.94 4789081.83 498.51
600365.79 4789081.86 511.38
600365.94 4789080.81 498.72
600365.75 4789081.05 513.97
600365.93 4789079.79 498.94
600365.92 4789078.78 499.24
600365.72 4789079.20 516.26
600365.70 4789078.28 517.46
600365.64 4789077.64 521.83
600365.62 4789076.74 523.08
600365.61 4789075.80 523.95
600365.61 4789074.67 522.76
600365.87 4789071.62 500.48
600365.86 4789070.60 500.68
600365.85 4789069.58 500.92
600365.85 4789068.56 501.04
600365.84 4789067.53 501.13
600365.83 4789066.51 501.32
600365.83 4789065.48 501.47
600365.82 4789064.46 501.62
600365.81 4789063.46 501.99
600365.80 4789062.46 502.37
600365.79 4789061.46 502.78
600365.78 4789060.43 502.85
600365.78 4789059.41 503.00
600365.77 4789058.37 503.00
600365.77 4789057.34 503.08
600365.55 4789058.18 520.94
600365.59 4789057.89 518.21
600365.76 4789056.32 503.23
600365.55 4789057.18 521.17
600365.58 4789056.89 518.41
600365.76 4789055.28 503.18
600365.50 4789056.57 525.07
600365.48 4789055.68 526.21
600365.51 4789055.36 523.31
600365.52 4789055.25 522.23
600365.51 4789054.33 523.14
600365.73 4789052.21 503.57
600365.53 4789053.10 521.26
600365.56 4789052.81 518.62
600365.73 4789051.17 503.57
600365.56 4789051.66 517.48
600365.72 4789050.14 503.65
600365.48 4789051.43 524.53
600365.54 4789050.81 518.95
600365.47 4789050.47 525.17
600365.56 4789049.59 517.30
600365.50 4789049.08 521.78
600365.71 4789047.03 503.60
600365.46 4789048.35 524.43
600365.51 4789047.93 520.71
600365.44 4789047.52 526.09
600365.46 4789047.35 524.61
600365.44 4789046.40 525.25
600365.43 4789045.43 525.59
600365.46 4789045.22 523.84
600365.42 4789044.55 526.85
600365.70 4789041.62 501.89
600365.41 4789043.57 527.14
600365.39 4789042.72 528.57
600365.38 4789041.70 528.54
600365.39 4789041.57 527.48
600365.40 4789040.42 526.42
600365.50 4789039.35 517.61
600365.41 4789039.25 525.16
600365.42 4789038.08 524.02
600365.49 4789037.31 517.76
600365.44 4789036.81 521.99
600365.34 4789036.75 529.81
600365.41 4789035.97 523.51
600365.32 4789035.91 531.17
600365.35 4789035.57 528.39
600365.29 4789035.19 533.55
600365.39 4789034.04 524.40
600365.61 4789031.68 505.70
600365.29 4789034.14 533.24
600365.33 4789033.61 529.08
600365.29 4789033.03 532.57
600365.32 4789032.72 530.11
600365.33 4789031.55 528.92
600365.35 4789031.26 526.68
600365.41 4789030.63 521.80
600365.57 4789028.86 508.00
600365.55 4789027.92 508.88
600365.54 4789026.98 509.57
600365.32 4789028.44 528.58
600365.35 4789028.02 525.37
600365.30 4789027.49 529.09
600365.33 4789027.21 526.99
600365.51 4789025.11 511.09
600365.30 4789026.46 529.03
600365.34 4789026.03 525.84
600365.50 4789024.14 511.70
600365.28 4789025.60 530.22
600365.28 4789024.58 530.24
600365.27 4789023.54 530.02
600365.34 4789022.69 523.77
600365.45 4789021.40 514.34
600365.22 4789023.04 533.97
600365.24 4789022.81 532.24
600365.20 4789022.31 535.96
600365.20 4789021.21 535.45
600365.21 4789021.06 534.39
600365.41 4789018.64 516.95
600365.32 4789017.49 523.47
600365.38 4789016.75 518.21
600365.38 4789015.74 518.24
600365.37 4789014.69 518.27
600365.37 4789013.68 518.30
600365.36 4789012.63 518.29
600365.18 4789013.82 533.52
600365.20 4789013.56 531.72
600365.36 4789011.60 518.21
600365.18 4789012.73 533.19
600365.10 4789012.69 539.68
600365.09 4789011.69 539.89
600365.08 4789010.86 541.12
600365.05 4789010.08 542.77
600365.05 4789009.09 542.88
600365.04 4789008.13 543.27
600365.04 4789007.06 542.84
600365.07 4789006.57 539.65
600365.04 4789005.93 542.15
600365.07 4789005.48 539.19
600365.22 4789003.48 526.16
600365.07 4789004.46 539.14
600365.12 4789003.73 534.45
600365.21 4789002.53 526.61
600365.02 4789004.06 543.17
600365.08 4789003.27 538.08
600365.10 4789002.98 536.24
600365.04 4789002.71 541.03
600364.99 4789002.31 544.96
600364.99 4789001.18 544.17
600364.97 4789000.31 545.19
600369.63 4789931.04 437.55
600369.64 4789931.50 436.79
600369.62 4789929.29 438.03
600369.61 4789927.84 437.90
600369.58 4789925.27 439.74
600369.57 4789923.73 439.77
600369.55 4789921.89 440.42
600369.53 4789919.56 441.76
600369.53 4789918.36 441.35
600369.49 4789915.80 443.09
600369.50 4789914.79 442.39
600369.47 4789912.55 443.60
600369.47 4789911.42 443.10
600369.46 4789909.45 443.87
600369.45 4789908.18 443.61
600369.44 4789906.51 443.89
600369.44 4789905.27 443.57
600369.43 4789903.50 444.04
600369.43 4789902.36 443.57
600369.41 4789900.33 444.46
600369.41 4789899.48 443.48
600369.40 4789897.59 444.17
600369.40 4789896.65 443.34
600369.39 4789894.87 443.86
600369.40 4789895.39 442.97
600369.39 4789893.72 443.38
600369.39 4789892.68 442.64
600369.38 4789890.98 443.12
600369.39 4789890.15 442.00
600369.37 4789888.33 442.69
600369.38 4789887.53 441.54
600369.38 4789886.29 441.22
600369.37 4789884.62 441.59
600369.38 4789883.79 440.56
600369.36 4789881.98 441.16
600369.37 4789881.17 440.10
600369.37 4789880.05 439.51
600369.36 4789878.55 439.64
600369.37 4789877.48 438.97
600369.36 4789875.89 439.27
600369.36 4789874.88 438.49
600369.36 4789873.58 438.30
600369.36 4789872.44 437.75
600369.36 4789871.29 437.28
600369.35 4789869.91 437.15
600369.36 4789868.96 436.35
600369.36 4789867.72 435.98
600369.34 4789865.93 436.65
600369.36 4789865.36 435.09
600369.36 4789864.28 434.50
600369.37 4789863.39 433.50
600369.32 4789860.55 436.09
600369.37 4789862.31 432.93
600369.29 4789858.29 437.57
600369.18 4789852.73 445.10
600369.18 4789851.55 444.65
600369.29 4789855.81 436.92
600369.28 4789854.14 437.44
600369.14 4789847.69 446.55
600369.15 4789846.80 445.68
600369.16 4789846.35 443.88
600369.28 4789850.74 435.86
600369.16 4789845.02 443.80
600369.24 4789848.22 437.93
600369.25 4789847.21 437.16
600369.26 4789846.56 435.81
600369.24 4789844.46 437.04
600368.95 4789832.44 456.71
600369.21 4789842.51 438.11
600368.93 4789830.40 457.89
600368.92 4789828.01 457.24
600368.92 4789826.85 456.86
600368.96 4789828.44 453.88
600368.94 4789826.51 454.89
600368.98 4789826.62 452.14
600369.00 4789827.40 450.67
600369.01 4789826.77 449.25
600369.04 4789827.74 447.42
600369.08 4789828.34 443.71
600369.12 4789829.74 441.10
600369.11 4789828.21 441.33
600369.10 4789826.66 441.67
600369.09 4789825.19 441.82
600369.07 4789823.14 443.10
600369.07 4789822.08 442.48
600369.05 4789820.29 443.26
600369.03 4789818.32 444.39
600369.05 4789819.04 443.02
600369.02 4789816.96 444.36
600369.00 4789814.82 445.83
600369.03 4789815.89 443.77
600369.00 4789813.73 445.30
600369.00 4789812.66 444.71
600368.99 4789810.99 445.30
600368.94 4789808.33 447.78
600368.98 4789809.62 445.30
600368.96 4789807.93 445.92
600368.93 4789805.38 448.22
600368.96 4789806.58 445.88
600368.94 4789804.65 446.99
600368.93 4789803.11 447.33
600368.91 4789801.24 448.34
600368.89 4789799.74 448.62
600368.91 4789800.30 447.51
600368.89 4789798.35 448.69
600368.87 4789796.64 449.39
600368.87 4789795.38 449.21
600368.87 4789794.25 448.76
600368.84 4789792.27 450.01
600368.85 4789791.22 449.41
600368.82 4789789.11 450.94
600368.82 4789788.14 450.19
600368.79 4789786.02 451.74
600368.80 4789784.94 451.21
600368.78 4789783.07 452.27
600368.77 4789781.89 451.95
600368.74 4789779.78 453.52
600368.76 4789779.19 452.01
600368.75 4789777.78 452.15
600368.74 4789776.23 452.59
600368.72 4789774.26 453.88
600368.74 4789774.94 452.50
600368.72 4789773.21 453.31
600368.72 4789772.05 452.96
600368.69 4789770.08 454.28
600368.70 4789769.31 453.14
600368.69 4789767.89 453.34
600368.68 4789766.25 453.99
600368.68 4789765.26 453.29
600368.66 4789763.45 454.32
600368.67 4789762.53 453.48
600368.64 4789760.62 454.70
600368.65 4789759.72 453.83
600368.63 4789758.11 454.42
600368.64 4789757.12 453.75
600368.62 4789755.53 454.32
600368.63 4789754.48 453.77
600368.62 4789753.08 453.95
600368.61 4789751.85 453.79
600368.61 4789750.54 453.79
600368.60 4789749.27 453.70
600368.60 4789748.02 453.57
600368.39 4789739.97 467.96
600368.58 4789746.39 454.26
600368.39 4789738.96 467.33
600368.59 4789745.47 453.44
600368.33 4789735.80 471.34
600368.39 4789737.74 467.20
600368.30 4789733.70 473.10
600368.58 4789742.93 453.29
600368.31 4789732.78 472.32
600368.31 4789731.88 471.48
600368.33 4789732.46 470.23
600368.33 4789731.38 469.80
600368.34 4789731.79 468.92
600368.35 4789730.81 468.25
600368.37 4789731.51 466.73
600368.31 4789728.70 470.06
600368.35 4789729.80 467.67
600368.38 4789730.77 465.57
600368.35 4789728.75 467.16
600368.30 4789725.94 470.49
600368.31 4789726.52 469.23
600368.31 4789725.23 469.23
600368.35 4789726.60 466.25
600368.37 4789726.35 463.99
600368.33 4789723.75 466.88
600368.54 4789730.51 452.02
600368.32 4789722.23 467.42
600368.26 4789719.19 471.31
600368.28 4789719.97 469.59
600368.32 4789720.06 466.56
600368.38 4789722.22 461.79
600368.25 4789717.00 470.51
600368.27 4789716.45 468.92
600368.27 4789715.36 468.52
600368.28 4789714.45 467.71
600368.30 4789715.34 465.72
600368.51 4789721.97 450.93
600368.38 4789716.73 459.78
600368.50 4789720.64 451.03
600368.34 4789714.31 462.34
600368.37 4789715.15 460.45
600368.50 4789719.48 450.72
600368.49 4789717.91 451.37
600368.50 4789718.34 450.41
600368.21 4789708.06 470.67
600368.49 4789717.10 450.29
600368.49 4789715.91 450.10
600368.18 4789705.01 471.87
600368.19 4789704.02 471.26
600368.21 4789703.60 469.34
600368.20 4789702.27 469.49
600368.22 4789701.74 467.82
600368.23 4789702.29 466.56
600368.12 4789697.64 474.36
600368.22 4789700.65 467.44
600368.11 4789696.33 474.47
600368.15 4789697.43 471.95
600368.12 4789695.37 473.84
600368.13 4789694.73 472.39
600368.09 4789692.52 474.64
600368.13 4789693.59 472.17
600368.14 4789694.14 470.89
600368.17 4789693.90 468.51
600368.20 4789694.70 466.64
600368.13 4789691.59 471.00
600368.18 4789693.09 467.51
600368.19 4789693.51 466.53
600368.17 4789691.66 467.89
600368.13 4789689.42 470.24
600368.06 4789686.26 474.68
600368.10 4789687.30 472.24
600368.16 4789689.19 467.81
600368.07 4789685.54 473.48
600368.09 4789686.09 472.19
600368.07 4789684.30 473.43
600368.17 4789687.33 466.30
600368.07 4789683.35 472.79
600368.09 4789682.71 471.31
600368.15 4789683.45 466.65
600368.09 4789680.59 470.45
600368.14 4789682.30 466.36
600368.22 4789684.77 460.51
600368.03 4789677.92 473.90
600368.08 4789679.38 470.40
600368.04 4789676.88 473.37
600368.03 4789675.62 473.45
600368.02 4789674.18 473.91
600368.03 4789673.52 472.57
600368.12 4789676.39 465.67
600367.99 4789671.25 475.04
600368.06 4789673.40 469.83
600368.05 4789672.13 469.95
600368.33 4789680.39 449.96
600368.04 4789670.49 470.89
600368.32 4789679.15 449.88
600368.02 4789669.13 471.24
600368.06 4789670.06 468.97
600368.04 4789668.38 470.03
600368.09 4789670.09 465.85
600368.03 4789667.23 469.87
600368.08 4789667.53 466.05
600368.10 4789668.08 464.72
600367.99 4789663.72 472.42
600368.05 4789663.50 466.88
600368.07 4789664.11 465.36
600368.04 4789662.22 466.97
600368.06 4789661.66 465.31
600367.94 4789657.20 473.33
600368.08 4789661.04 463.77
600367.91 4789655.20 475.30
600367.95 4789656.33 472.48
600367.91 4789653.97 475.30
600367.93 4789653.64 473.10
600367.93 4789652.57 472.69
600367.95 4789653.00 471.61
600367.94 4789651.70 471.82
600368.00 4789652.34 467.11
600368.01 4789652.85 465.83
600367.99 4789651.13 467.10
600368.00 4789651.55 466.03
600368.00 4789650.26 466.16
600368.18 4789654.34 452.67
600367.81 4789642.67 479.30
600367.95 4789646.73 468.91
600368.16 4789652.92 453.12
600367.81 4789641.67 478.79
600367.82 4789640.84 477.78
600367.84 4789641.43 476.26
600367.83 4789640.30 476.09
600367.85 4789640.64 475.21
600367.84 4789639.37 475.35
600367.82 4789637.77 476.39
600367.82 4789636.81 475.70
600368.11 4789644.96 454.56
600367.87 4789637.21 471.55
600367.88 4789636.28 470.79
600367.93 4789637.76 466.94
600368.08 4789642.11 455.58
600367.79 4789632.79 476.78
600367.72 4789629.80 481.43
600367.73 4789628.95 480.56
600367.75 4789628.63 478.20
600367.79 4789629.74 475.27
600367.78 4789628.24 476.09
600367.87 4789630.89 469.11
600367.72 4789625.63 479.81
600367.71 4789624.34 480.08
600367.72 4789624.65 479.25
600367.70 4789623.00 480.44
600367.70 4789621.89 480.25
600367.73 4789622.86 477.66
600367.99 4789629.89 458.86
600367.74 4789621.89 477.01
600367.73 4789620.65 477.16
600367.74 4789620.92 476.42
600367.77 4789621.81 474.03
600367.76 4789620.37 474.66
600367.95 4789625.74 460.20
600367.71 4789618.00 477.85
600367.79 4789620.15 472.07
600367.71 4789617.02 477.25
600367.73 4789616.38 475.80
600367.76 4789616.16 473.09
600367.76 4789615.20 472.52
600367.78 4789614.67 470.61
600367.80 4789615.33 468.81
600367.80 4789614.15 468.84
600367.84 4789615.38 465.46
600367.83 4789613.92 466.10
600367.82 4789612.64 466.39
600367.81 4789611.27 466.79
600367.79 4789609.80 467.61
600367.56 4789602.54 484.46
600367.78 4789608.54 467.76
600367.78 4789607.50 467.38
600367.49 4789598.67 488.70
600367.79 4789606.66 466.35
600367.49 4789597.60 488.45
600367.79 4789605.50 466.29
600367.42 4789594.86 492.84
600367.45 4789595.55 490.90
600367.46 4789594.78 489.81
600367.50 4789595.79 486.96
600367.36 4789591.29 496.34
600367.44 4789593.36 490.47
600367.37 4789590.34 495.77
600367.52 4789594.24 484.70
600367.41 4789590.55 491.86
600367.49 4789592.52 486.24
600367.50 4789591.76 485.09
600367.48 4789590.33 485.83
600367.39 4789586.76 492.72
600367.48 4789589.10 485.99
600367.38 4789585.63 492.61
600367.34 4789583.61 495.10
600367.33 4789582.37 495.32
600367.38 4789582.60 491.32
600367.32 4789580.03 495.41
600367.32 4789578.91 495.30
600367.34 4789579.48 493.65
600367.41 4789581.15 488.77
600367.25 4789576.11 500.10
600367.28 4789576.87 497.90
600367.25 4789575.04 499.89
600367.26 4789575.38 498.89
600367.25 4789574.23 498.88
600367.27 4789573.52 497.58
600367.32 4789573.74 493.53
600367.21 4789570.17 500.73
600367.32 4789572.95 492.47
600367.37 4789574.17 488.84
600367.39 4789574.49 487.89
600367.22 4789569.28 499.95
600367.39 4789573.64 486.95
600367.16 4789566.75 504.10
600367.17 4789566.99 503.37
600367.17 4789566.18 502.38
600367.23 4789566.54 497.85
600367.19 4789564.42 500.79
600367.22 4789565.18 498.49
600367.21 4789563.98 498.68
600367.25 4789564.05 494.97
600367.28 4789564.71 492.98
600367.31 4789565.45 490.72
600367.25 4789563.00 494.69
600367.30 4789564.29 490.76
600367.29 4789563.02 491.13
600367.36 4789564.63 486.22
600367.45 4789566.81 479.55
600367.17 4789559.03 499.83
600367.44 4789565.47 480.11
600367.45 4789565.70 479.41
600367.14 4789557.31 501.62
600367.43 4789564.40 479.82
600367.11 4789555.54 503.57
600367.10 4789554.33 503.78
600367.12 4789554.75 502.48
600367.11 4789553.50 502.84
600367.18 4789554.29 496.85
600367.05 4789550.00 506.68
600367.18 4789553.13 496.94
600367.01 4789548.20 508.78
600367.04 4789548.89 506.63
600367.02 4789547.37 507.86
600367.01 4789546.10 508.28
600367.03 4789546.55 506.86
600367.04 4789545.79 505.71
600367.03 4789544.61 505.89
600367.08 4789545.73 502.33
600367.32 4789551.50 484.07
600367.00 4789542.77 508.16
600367.05 4789544.11 503.91
600367.33 4789550.56 483.43
600367.00 4789541.83 507.55
600367.31 4789549.25 483.91
600366.98 4789540.41 508.53
600367.30 4789547.89 484.61
600366.98 4789539.48 507.90
600367.03 4789539.49 504.24
600367.19 4789543.21 492.29
600366.99 4789537.56 506.83
600367.07 4789539.38 500.94
600367.26 4789543.83 486.61
600366.99 4789536.63 506.21
600367.10 4789539.20 497.90
600366.88 4789533.16 513.82
600366.87 4789531.76 514.77
600366.89 4789532.31 512.98
600366.89 4789531.20 512.93
600366.88 4789530.07 513.01
600366.93 4789531.19 509.35
600366.95 4789531.77 507.44
600366.97 4789531.06 506.08
600366.99 4789531.56 504.45
600366.99 4789530.70 503.60
600367.02 4789531.22 501.91
600367.16 4789534.55 490.92
600366.84 4789526.13 514.99
600367.15 4789533.31 491.26
600366.80 4789524.27 517.51
600366.83 4789525.06 514.87
600367.14 4789532.11 491.50
600366.86 4789524.57 512.81
600366.93 4789526.22 507.30
600367.13 4789530.76 492.21
600366.84 4789523.29 513.39
600366.93 4789525.23 506.91
600367.12 4789529.44 492.84
600366.78 4789520.78 518.03
600367.10 4789528.17 493.29
600366.76 4789519.45 518.83
600366.78 4789519.92 517.27
600366.83 4789520.96 513.77
600366.75 4789518.18 519.38
600366.75 4789517.26 518.76
600366.80 4789518.39 514.96
600367.06 4789524.13 495.54
600366.73 4789515.90 519.64
600366.75 4789516.38 518.01
600366.78 4789516.95 516.05
600367.05 4789522.86 496.01
600366.71 4789514.39 521.07
600366.67 4789512.60 523.39
600366.68 4789511.80 522.40
600366.69 4789510.91 521.67
600366.66 4789509.29 523.50
600366.64 4789507.92 524.43
600366.63 4789506.70 524.89
600366.64 4789506.04 523.34
600366.66 4789505.35 521.99
600366.66 4789504.44 521.32
600366.69 4789505.03 519.23
600366.63 4789502.90 522.90
600366.68 4789503.93 519.30
600366.60 4789501.16 525.17
600366.62 4789501.60 523.61
600366.64 4789502.11 521.82
600366.73 4789503.09 514.50
600366.75 4789503.46 513.18
600366.87 4789506.01 504.15
600366.86 4789504.70 504.85
600366.84 4789503.43 505.46
600366.60 4789497.38 523.12
600366.63 4789497.87 521.36
600366.83 4789502.19 505.92
600366.52 4789494.61 529.20
600366.55 4789495.22 527.01
600366.60 4789496.34 522.99
600366.48 4789492.80 531.76
600366.50 4789493.14 530.56
600366.47 4789491.67 532.01
600366.48 4789490.88 530.92
600366.49 4789491.13 530.00
600366.50 4789490.33 529.06
600366.59 4789492.09 522.65
600366.65 4789493.40 517.86
600366.77 4789495.95 508.58
600366.47 4789488.76 530.80
600366.45 4789487.38 531.93
600366.46 4789486.51 531.13
600366.46 4789485.64 530.43
600366.46 4789484.65 530.05
600366.49 4789485.25 527.80
600366.47 4789483.93 528.80
600366.60 4789486.49 519.27
600366.42 4789481.86 532.42
600366.44 4789482.30 530.76
600366.43 4789481.03 531.59
600366.42 4789479.85 531.91
600366.44 4789479.42 529.57
600366.42 4789477.91 531.14
600366.43 4789478.17 530.13
600366.40 4789476.62 532.04
600366.46 4789477.81 527.51
600366.39 4789475.45 532.31
600366.41 4789475.80 531.01
600366.39 4789474.48 532.06
600366.42 4789474.01 529.66
600366.42 4789473.08 529.19
600366.46 4789473.87 526.17
600366.34 4789470.55 534.75
600366.35 4789469.75 533.83
600366.35 4789468.90 532.88
600366.36 4789468.02 532.24
600366.36 4789467.07 531.69
600366.34 4789465.79 532.61
600366.34 4789464.75 532.43
600366.39 4789465.72 528.62
600366.34 4789463.76 532.20
600366.40 4789464.91 527.67
600366.32 4789462.47 533.05
600366.31 4789461.31 533.50
600366.30 4789460.10 534.04
600366.29 4789458.97 534.36
600366.30 4789459.22 533.35
600366.29 4789458.00 533.94
600366.30 4789458.27 532.83
600366.30 4789457.23 532.83
600366.30 4789456.27 532.35
600366.29 4789455.19 532.46
600366.32 4789454.65 530.27
600366.35 4789454.29 527.43
600366.36 4789454.53 526.45
600366.51 4789457.29 515.08
600366.34 4789453.22 527.40
600366.50 4789456.19 515.12
600366.32 4789451.84 528.80
600366.50 4789455.13 515.11
600366.49 4789454.02 515.19
600366.49 4789452.95 515.18
600366.48 4789451.88 515.17
600366.31 4789447.83 527.76
600366.37 4789448.91 523.20
600366.48 4789450.81 515.17
600366.31 4789446.77 527.69
600366.35 4789447.47 524.76
600366.37 4789447.92 522.83
600366.47 4789449.75 515.06
600366.32 4789446.03 526.40
600366.29 4789444.50 528.34
600366.29 4789443.59 527.72
600366.31 4789443.89 526.43
600366.33 4789444.18 525.19
600366.46 4789446.57 514.97
600366.29 4789442.49 527.87
600366.27 4789441.18 529.01
600366.25 4789439.83 530.22
600366.24 4789438.71 530.51
600366.24 4789437.70 530.31
600366.26 4789438.08 528.65
600366.22 4789436.56 530.71
600366.26 4789437.10 528.32
600366.22 4789435.50 530.70
600366.25 4789436.06 528.22
600366.22 4789434.63 529.91
600366.25 4789435.02 528.17
600366.29 4789435.79 524.76
600366.25 4789434.02 527.88
600366.27 4789434.38 526.31
600366.26 4789433.30 526.41
600366.28 4789433.57 525.25
600366.30 4789433.96 523.47
600366.26 4789432.36 525.88
600366.30 4789432.94 523.29
600366.42 4789435.04 513.84
600366.26 4789431.36 525.63
600366.27 4789431.51 524.96
600366.42 4789434.04 513.57
600366.25 4789430.26 525.80
600366.27 4789430.63 524.14
600366.31 4789431.28 521.18
600366.41 4789433.03 513.31
600366.41 4789432.03 512.99
600366.41 4789431.05 512.59
600366.27 4789427.60 523.52
600366.41 4789430.00 512.51
600366.26 4789426.49 523.73
600366.41 4789429.04 512.01
600366.25 4789425.43 523.76
600366.41 4789428.01 511.87
600366.25 4789424.35 523.84
600366.40 4789426.93 511.90
600366.40 4789425.84 512.05
600366.26 4789422.67 521.84
600366.35 4789424.13 515.02
600366.39 4789424.82 511.79
600366.27 4789421.76 521.21
600366.33 4789422.75 516.54
600366.39 4789423.81 511.54
600366.34 4789421.95 515.24
600366.39 4789422.75 511.49
600366.33 4789420.85 515.47
600366.38 4789421.72 511.38
600366.29 4789419.26 517.93
600366.38 4789420.75 510.89
600366.39 4789419.82 510.26
600366.38 4789418.77 510.17
600366.38 4789417.72 510.10
600366.37 4789416.55 510.57
600366.38 4789415.72 509.48
600366.37 4789414.69 509.29
600366.32 4789412.81 513.34
600366.38 4789413.75 508.71
600366.33 4789411.98 512.17
600366.37 4789412.67 508.76
600366.38 4789412.88 507.73
600366.38 4789411.89 507.35
600366.33 4789410.04 511.22
600366.34 4789410.30 509.95
600366.36 4789410.50 508.94
600366.38 4789410.83 507.29
600366.34 4789409.24 509.97
600366.36 4789409.56 508.36
600366.37 4789409.78 507.28
600366.29 4789407.54 513.16
600366.34 4789408.25 509.57
600366.35 4789407.43 508.36
600366.35 4789406.50 507.73
600366.37 4789405.79 505.91
600366.32 4789404.10 509.15
600366.36 4789404.63 506.43
600366.38 4789405.04 504.32
600366.38 4789403.99 504.22
600366.37 4789402.92 504.31
600366.37 4789401.82 504.44
600366.36 4789400.76 504.48
600366.36 4789399.69 504.47
600366.35 4789398.65 504.36
600366.34 4789397.51 504.74
600366.34 4789396.54 504.29
600366.34 4789395.51 504.08
600366.34 4789394.56 503.49
600366.34 4789393.60 502.93
600366.35 4789392.69 502.13
600366.36 4789391.76 501.35
600366.35 4789390.71 501.33
600366.35 4789389.78 500.59
600366.35 4789388.78 500.26
600366.35 4789387.79 499.84
600366.36 4789386.86 499.09
600366.35 4789385.82 498.98
600366.35 4789384.76 498.97
600366.36 4789384.87 498.32
600366.35 4789383.80 498.31
600366.35 4789382.82 497.88
600366.36 4789381.93 496.87
600366.36 4789380.98 496.27
600366.36 4789379.93 496.13
600366.36 4789379.00 495.41
600366.37 4789378.04 494.73
600366.37 4789377.04 494.37
600366.37 4789376.03 494.01
600366.37 4789375.07 493.43
600366.37 4789374.13 492.69
600366.37 4789373.12 492.34
600366.37 4789372.14 491.82
600366.36 4789371.04 492.08
600366.37 4789370.06 491.48
600366.37 4789369.12 490.75
600366.37 4789368.14 490.20
600366.38 4789367.28 488.96
600366.38 4789366.27 488.55
600366.38 4789365.28 488.12
600366.38 4789364.26 487.76
600366.38 4789364.31 487.49
600366.38 4789363.23 487.59
600366.38 4789362.22 487.18
600366.38 4789361.24 486.64
600366.38 4789360.24 486.20
600366.38 4789359.29 485.45
600366.40 4789358.44 483.99
600366.23 4789355.44 496.76
600366.41 4789357.54 482.94
600366.17 4789353.77 500.81
600366.18 4789352.83 500.11
600366.17 4789351.70 500.58
600366.16 4789350.64 500.69
600366.15 4789349.50 501.20
600366.15 4789348.50 500.93
600366.18 4789348.83 498.65
600366.13 4789347.34 501.59
600366.17 4789347.76 498.76
600366.12 4789346.15 502.61
600366.14 4789346.39 501.01
600366.09 4789344.89 504.09
600366.11 4789345.08 502.81
600366.12 4789344.26 501.18
600366.10 4789343.00 502.70
600366.11 4789342.08 501.73
600366.11 4789341.18 500.74
600366.14 4789341.48 498.55
600366.17 4789341.79 496.36
600366.17 4789340.78 496.00
600366.40 4789343.39 477.26
600366.08 4789338.86 502.33
600366.12 4789339.26 499.45
600366.40 4789342.38 476.83
600366.09 4789337.92 501.47
600366.40 4789341.33 476.64
600366.07 4789336.70 502.82
600366.08 4789335.81 501.61
600366.11 4789336.22 498.61
600366.08 4789334.85 501.03
600366.40 4789338.27 475.61
600366.08 4789333.88 500.40
600366.10 4789333.12 498.24
600366.17 4789333.79 493.19
600366.40 4789336.23 474.82
600366.08 4789331.88 499.66
600366.12 4789332.29 496.56
600366.09 4789331.01 498.37
600366.11 4789331.18 497.06
600366.10 4789330.08 497.37
600366.10 4789329.15 496.51
600366.13 4789329.43 494.32
600366.10 4789328.15 496.05
600366.08 4789326.92 497.57
600366.09 4789325.97 496.68
600366.10 4789326.12 495.53
600366.12 4789326.32 493.96
600366.07 4789324.84 497.40
600366.09 4789325.00 496.12
600366.07 4789323.86 496.77
600366.08 4789322.91 496.06
600366.11 4789322.23 492.97
600366.08 4789320.93 495.13
600366.10 4789321.13 493.48
600366.15 4789320.59 489.18
600366.28 4789321.90 478.37
600366.41 4789323.08 468.61
600366.14 4789319.47 489.77
600366.17 4789318.82 486.35
600366.26 4789319.60 479.78
600366.07 4789316.85 494.18
600366.12 4789317.30 490.38
600366.08 4789315.88 493.35
600366.08 4789314.96 492.45
600366.09 4789313.97 491.73
600366.09 4789313.07 490.67
600366.08 4789311.93 491.19
600366.08 4789310.94 490.86
600366.06 4789309.74 491.99
600366.11 4789310.18 488.06
600366.07 4789308.80 491.22
600366.06 4789307.73 491.18
600366.08 4789307.86 489.96
600366.06 4789306.76 490.63
600366.07 4789305.83 489.29
600366.10 4789306.02 487.55
600366.12 4789306.19 485.97
600366.13 4789305.32 484.50
600366.15 4789305.48 483.07
600366.22 4789306.15 476.87
600366.13 4789304.26 484.31
600366.14 4789304.39 483.10
600366.40 4789306.62 462.18
600366.13 4789303.30 483.62
600366.14 4789303.40 482.72
600366.21 4789303.97 477.31
600366.13 4789302.22 483.62
600366.39 4789304.48 462.12
600366.12 4789301.18 483.72
600366.40 4789303.50 461.41
600366.40 4789302.46 460.90
600366.34 4789301.02 464.68
600366.40 4789301.45 460.49
600366.34 4789299.91 464.84
600366.33 4789298.86 464.85
600366.41 4789299.53 458.15
600366.14 4789296.28 479.73
600366.27 4789297.27 469.74
600366.31 4789297.65 465.99
600366.21 4789295.79 474.20
600366.23 4789296.00 472.09
600366.26 4789296.24 469.71
600366.21 4789294.75 473.78
600366.19 4789293.62 474.69
600366.20 4789293.72 473.64
600366.10 4789291.88 481.45
600366.21 4789292.70 472.93
600366.03 4789290.35 486.74
600366.06 4789290.56 484.55
600366.19 4789291.62 473.36
600366.08 4789289.70 482.21
600366.19 4789290.58 472.90
600366.21 4789289.69 471.32
600366.22 4789289.79 470.25
600366.24 4789289.91 468.91
600366.23 4789288.80 469.11
600366.10 4789286.86 478.96
600366.24 4789287.84 468.28
600366.29 4789288.20 464.32
600366.30 4789288.34 462.79
600366.41 4789289.11 454.43
600366.26 4789286.98 465.70
600366.41 4789288.03 454.10
600366.10 4789284.80 478.30
600366.40 4789286.99 453.93
600366.10 4789283.75 477.91
600366.23 4789284.67 467.63
600366.40 4789285.92 453.57
600366.10 4789282.74 477.74
600366.13 4789282.94 475.49
600366.08 4789281.58 478.55
600366.14 4789281.99 473.91
600366.05 4789280.38 480.59
600366.07 4789280.50 479.12
600366.04 4789279.27 480.95
600366.05 4789279.30 480.52
600366.04 4789278.24 480.93
600366.04 4789277.21 480.27
600366.05 4789276.29 478.86
600366.06 4789275.30 477.88
600366.06 4789274.27 477.77
600366.08 4789273.36 475.62
600366.07 4789272.29 476.05
600366.09 4789271.37 474.05
600366.14 4789270.70 469.18
600366.19 4789271.03 464.90
600366.08 4789269.25 474.08
600366.22 4789270.13 462.52
600366.29 4789270.55 457.07
600366.02 4789267.87 478.46
600366.07 4789268.20 474.09
600366.02 4789266.85 477.79
600366.15 4789267.65 467.10
600366.08 4789266.21 472.39
600366.10 4789266.35 470.49
600366.13 4789266.48 468.72
600366.15 4789266.65 466.51
600366.08 4789265.15 472.18
600366.06 4789264.04 473.09
600366.05 4789262.92 473.78
600366.06 4789261.94 472.82
600366.05 4789260.87 472.79
600366.07 4789260.98 471.22
600366.08 4789261.03 470.44
600366.07 4789259.99 470.35
600366.09 4789260.09 468.89
600366.09 4789259.05 468.38
600366.13 4789259.24 465.60
600366.15 4789259.34 464.05
600366.09 4789258.03 468.00
600366.11 4789258.13 466.44
600366.15 4789258.31 463.70
600366.07 4789256.85 469.53
600366.07 4789255.86 468.66
600366.09 4789254.91 466.64
600366.13 4789255.07 464.10
600366.10 4789253.92 465.69
600366.13 4789254.06 463.56
600365.78 4789251.24 491.30
600365.78 4789250.25 490.81
600365.79 4789249.28 489.32
600365.84 4789248.47 485.62
600365.88 4789248.70 481.89
600365.97 4789248.08 474.24
600366.15 4789248.97 459.05
600366.15 4789247.92 458.98
600366.09 4789246.56 463.73
600366.14 4789246.83 459.10
600366.08 4789245.50 463.91
600366.14 4789245.76 459.37
600365.98 4789244.02 471.28
600366.02 4789244.19 468.10
600366.07 4789244.42 464.00
600366.13 4789244.65 459.71
600365.96 4789242.87 473.21
600366.00 4789243.06 469.70
600365.76 4789240.97 488.73
600365.78 4789240.06 486.49
600365.79 4789240.11 485.53
600365.80 4789239.08 484.82
600365.77 4789237.96 486.60
600365.82 4789237.13 482.09
600365.85 4789237.23 479.93
600365.74 4789235.80 488.11
600365.75 4789234.78 487.19
600365.77 4789234.87 485.39
600365.72 4789233.66 489.20
600365.95 4789234.57 469.96
600365.67 4789232.45 492.58
600365.66 4789231.40 493.07
600365.66 4789230.37 492.77
600365.68 4789230.45 490.89
600365.68 4789229.42 491.04
600365.67 4789228.37 491.19
600365.73 4789228.56 486.52
600366.03 4789228.59 461.02
600365.66 4789226.30 490.86
600365.66 4789225.28 490.40
600365.69 4789224.34 487.78
600365.74 4789223.49 482.95
600366.01 4789224.33 461.08
600366.00 4789223.26 461.14
600365.99 4789222.18 461.37
600365.99 4789221.12 461.47
600365.98 4789220.05 461.57
600365.98 4789218.98 461.60
600365.97 4789217.91 461.67
600365.62 4789215.95 489.70
600365.96 4789216.85 461.66
600365.62 4789214.91 489.51
600365.96 4789215.78 461.71
600365.95 4789214.72 461.83
600365.95 4789213.65 461.91
600365.60 4789211.79 489.71
600365.59 4789210.72 490.56
600365.61 4789210.77 488.89
600365.58 4789209.69 490.53
600365.57 4789208.63 491.22
600365.56 4789207.59 491.45
600365.55 4789206.54 491.97
600365.55 4789205.52 491.32
600365.58 4789205.56 489.50
600365.90 4789206.19 462.38
600365.90 4789205.13 462.35
600365.89 4789204.06 462.43
600365.54 4789202.40 491.34
600365.57 4789202.46 488.35
600365.89 4789202.99 462.50
600365.53 4789201.36 491.27
600365.54 4789201.38 490.33
600365.88 4789201.93 462.67
600365.54 4789200.34 490.62
600365.55 4789200.36 489.20
600365.70 4789200.60 476.72
600365.87 4789200.86 462.66
600365.52 4789199.28 491.67
600365.56 4789199.35 487.93
600365.53 4789198.27 490.24
600365.53 4789197.24 489.65
600365.55 4789197.27 488.00
600365.51 4789196.17 491.33
600365.54 4789196.21 488.75
600365.49 4789195.12 491.94
600365.49 4789194.08 492.30
600365.51 4789194.11 490.26
600365.50 4789193.07 490.38
600365.50 4789192.03 490.25
600365.52 4789192.05 488.76
600365.53 4789191.03 487.52
600365.55 4789191.05 485.75
600365.82 4789191.29 463.38
600365.52 4789189.98 487.60
600365.52 4789188.94 487.53
600365.57 4789188.98 482.89
600365.53 4789187.91 485.93
600365.57 4789187.94 482.85
600365.52 4789186.86 486.71
600365.57 4789186.89 482.61
600365.52 4789185.82 486.34
600365.55 4789185.84 483.09
600365.52 4789184.78 485.69
600365.54 4789184.79 483.73
600365.52 4789183.74 485.02
600365.53 4789182.70 483.99
600365.48 4789181.65 487.62
600365.49 4789181.65 486.35
600365.51 4789181.66 485.13
600365.47 4789180.61 487.65
600365.49 4789180.61 485.96
600365.53 4789180.62 482.79
600365.49 4789179.57 486.27
600365.43 4789178.53 490.38
600365.43 4789177.49 490.09
600365.44 4789177.49 488.78
600365.42 4789176.45 490.72
600365.44 4789176.45 488.69
600365.40 4789175.41 491.57
600365.42 4789175.41 490.10
600365.40 4789174.38 491.40
600365.39 4789173.34 491.99
600365.38 4789172.31 492.03
600365.40 4789172.30 489.99
600365.38 4789171.27 491.89
600365.39 4789170.22 490.55
600365.41 4789169.17 488.60
600365.40 4789168.13 488.60
600365.41 4789168.12 487.66
600365.43 4789168.11 486.25
600365.44 4789168.10 485.30
600365.44 4789167.06 484.98
600365.43 4789166.01 485.19
600365.56 4789165.91 474.81
600365.53 4789164.88 476.45
600365.55 4789164.85 474.55
600365.39 4789163.96 488.05
600365.52 4789163.83 477.18
600365.41 4789162.89 485.79
600365.50 4789162.79 477.67
600365.32 4789161.95 493.01
600365.36 4789161.90 489.20
600365.33 4789160.90 491.70
600365.35 4789160.86 489.58
600365.29 4789159.90 494.31
600365.34 4789159.84 490.33
600365.48 4789159.65 478.57
600365.33 4789158.81 490.87
600365.47 4789158.61 478.86
600365.27 4789157.84 495.13
600365.29 4789157.81 493.11
600365.46 4789157.57 479.12
600365.31 4789156.75 491.67
600365.35 4789156.68 488.22
600365.19 4789155.89 500.96
600365.26 4789155.78 495.34
600365.16 4789154.89 502.86
600365.16 4789153.87 502.90
600365.21 4789153.77 498.49
600365.18 4789152.79 500.66
600365.25 4789152.67 495.16
600365.25 4789151.63 494.60
600365.21 4789150.65 497.17
600365.24 4789150.59 494.68
600365.16 4789149.72 501.20
600365.21 4789149.61 497.00
600365.38 4789149.26 482.64
600365.13 4789148.74 503.39
600365.14 4789148.71 502.12
600365.18 4789148.62 498.67
600365.37 4789148.22 482.77
600365.13 4789147.70 502.81
600365.14 4789147.67 501.54
600365.36 4789147.18 482.88
600365.12 4789146.69 503.48
600365.36 4789146.14 483.14
600365.11 4789145.67 503.78
600365.11 4789144.62 503.04
600365.34 4789144.06 483.73
600365.33 4789143.02 483.87
600365.13 4789142.50 500.84
600365.32 4789141.99 484.17
600365.32 4789140.95 484.40
600365.31 4789139.93 484.65
600365.20 4789139.16 493.47
600365.30 4789138.87 484.90
600365.12 4789138.33 499.21
600365.16 4789138.23 496.22
600365.29 4789137.85 485.16
600365.12 4789137.28 499.14
600365.15 4789137.20 496.91
600365.16 4789137.16 495.70
600365.28 4789136.80 485.47
600365.07 4789136.39 502.66
600365.11 4789136.27 499.15
600365.27 4789135.78 485.67
600365.09 4789135.27 500.63
600365.27 4789134.73 485.80
600365.06 4789134.33 502.54
600365.09 4789134.26 500.59
600365.07 4789133.24 501.33
600365.09 4789133.20 500.27
600365.10 4789133.15 499.10
600365.06 4789132.26 502.21
600365.07 4789132.21 500.98
600365.10 4789132.12 498.83
600365.09 4789131.07 498.71
600365.06 4789130.16 501.18
600365.12 4789129.96 496.46
600365.22 4789128.50 486.81
600365.22 4789127.49 487.11
600365.21 4789126.45 487.57
600365.20 4789125.43 487.73
600365.19 4789124.38 487.92
600365.18 4789123.37 488.19
600365.00 4789123.03 503.35
600365.18 4789122.32 488.37
600364.99 4789122.01 503.37
600365.17 4789121.30 488.62
600364.91 4789121.28 509.83
600364.93 4789121.22 508.50
600365.16 4789120.26 488.90
600364.88 4789120.37 511.68
600364.87 4789118.32 511.73
600364.93 4789117.00 506.31
600364.91 4789116.08 508.07
600364.93 4789114.91 505.58
600365.11 4789114.08 490.32
600364.94 4789113.84 504.69
600365.03 4789113.41 496.81
600365.10 4789113.07 490.62
600365.10 4789112.02 490.76
600364.90 4789111.91 506.74
600364.91 4789111.86 505.96
600364.86 4789111.03 509.63
600364.87 4789110.98 508.75
600364.87 4789109.95 508.44
600364.85 4789109.01 510.14
600364.82 4789108.09 511.61
600364.78 4789107.24 514.70
600364.79 4789106.18 513.83
600364.81 4789105.01 511.72
600364.84 4789104.83 508.92
600364.76 4789104.26 515.71
600364.78 4789104.11 513.47
600364.73 4789103.36 517.72
600364.74 4789102.24 516.18
600364.75 4789101.14 515.04
600364.80 4789100.87 511.06
600364.83 4789100.68 508.25
600364.77 4789099.95 512.49
600364.81 4789099.73 509.16
600364.85 4789099.50 505.81
600364.99 4789098.71 494.17
600364.77 4789098.93 512.74
600364.82 4789098.64 508.42
600364.98 4789097.68 494.41
600364.76 4789097.93 512.76
600364.79 4789097.77 510.48
600364.97 4789096.66 494.60
600364.75 4789096.94 513.53
600364.72 4789096.05 515.11
600364.75 4789095.91 513.19
600364.72 4789095.02 515.19
600364.75 4789094.82 512.44
600364.74 4789093.80 512.41
600364.78 4789093.60 509.63
600364.94 4789092.57 495.54
600364.73 4789092.80 512.88
600364.73 4789091.80 513.03
600364.74 4789091.70 511.59
600364.72 4789090.75 512.76
600364.73 4789089.69 512.16
600364.73 4789088.62 511.70
600364.73 4789087.58 511.42
600364.74 4789087.48 510.09
600364.73 4789086.45 510.22
600364.75 4789086.32 508.60
600364.79 4789086.07 505.43
600364.79 4789085.00 504.86
600364.79 4789083.93 504.52
600364.87 4789083.39 497.79
600364.86 4789082.38 498.04
600364.85 4789081.35 498.27
600364.85 4789080.34 498.44
600364.84 4789079.31 498.70
600364.71 4789079.15 508.84
600364.73 4789079.03 507.41
600364.83 4789078.30 498.85
600364.64 4789078.63 514.86
600364.65 4789078.52 513.60
600364.59 4789077.95 518.65
600364.58 4789076.97 519.32
600364.60 4789076.82 517.63
600364.57 4789076.00 519.66
600364.55 4789075.03 520.41
600364.58 4789073.81 518.01
600364.59 4789073.70 516.78
600364.79 4789072.17 499.99
600364.78 4789071.13 500.12
600364.77 4789070.11 500.21
600364.76 4789069.08 500.39
600364.76 4789068.06 500.49
600364.75 4789067.03 500.66
600364.74 4789066.02 500.79
600364.74 4789064.98 500.95
600364.73 4789063.99 501.36
600364.72 4789062.97 501.69
600364.71 4789061.97 501.92
600364.70 4789060.95 502.19
600364.70 4789059.95 502.43
600364.59 4789059.77 511.02
600364.69 4789058.93 502.78
600364.57 4789058.88 512.23
600364.68 4789056.86 502.76
600364.45 4789057.89 522.31
600364.44 4789056.82 521.94
600364.38 4789056.36 527.17
600364.38 4789055.28 526.57
600364.41 4789055.02 524.18
600364.45 4789053.53 519.78
600364.65 4789051.71 503.12
600364.50 4789052.03 515.46
600364.64 4789050.68 503.17
600364.37 4789052.16 525.92
600364.36 4789051.26 527.04
600364.39 4789050.96 524.38
600364.40 4789049.80 523.10
600364.36 4789049.11 526.05
600364.41 4789047.49 520.78
600364.40 4789046.57 521.74
600364.34 4789046.09 526.39
600364.36 4789045.83 524.11
600364.44 4789045.07 517.57
600364.37 4789044.68 523.04
600364.62 4789042.17 501.57
600364.32 4789044.13 527.02
600364.33 4789044.00 525.97
600364.32 4789043.09 526.90
600364.34 4789042.89 525.16
600364.30 4789042.21 528.05
600364.31 4789042.11 527.22
600364.30 4789041.15 527.73
600364.30 4789040.01 526.71
600364.32 4789038.72 524.52
600364.32 4789037.65 524.08
600364.35 4789037.41 522.17
600364.35 4789036.28 521.35
600364.26 4789036.20 528.91
600364.27 4789036.04 527.58
600364.30 4789034.70 525.08
600364.31 4789034.53 523.71
600364.52 4789032.22 505.36
600364.23 4789034.30 530.01
600364.30 4789033.61 524.57
600364.20 4789033.57 532.28
600364.22 4789032.32 530.45
600364.29 4789031.51 524.17
600364.24 4789030.96 527.87
600364.31 4789029.17 521.96
600364.45 4789027.52 509.22
600364.23 4789028.92 527.84
600364.27 4789028.55 525.06
600364.22 4789028.02 528.77
600364.20 4789027.21 530.35
600364.16 4789026.50 532.71
600364.21 4789024.81 527.75
600364.39 4789022.79 512.75
600364.18 4789024.13 530.24
600364.37 4789021.86 513.52
600364.16 4789023.26 531.39
600364.18 4789023.09 530.13
600364.16 4789022.25 531.47
600364.17 4789022.12 530.52
600364.13 4789021.48 533.25
600364.20 4789020.59 526.82
600364.04 4789021.53 540.91
600364.13 4789020.37 532.59
600364.03 4789020.58 541.40
600364.08 4789020.00 537.23
600364.16 4789017.90 529.53
600364.29 4789016.32 518.34
600364.21 4789016.18 524.71
600364.28 4789015.28 518.37
600364.27 4789014.26 518.40
600364.27 4789013.21 518.41
600364.26 4789012.19 518.41
600364.09 4789013.37 533.72
600364.02 4789013.17 539.23
600364.08 4789012.42 534.13
600364.01 4789012.23 539.82
600364.00 4789011.19 539.63
600363.99 4789010.30 540.54
600363.96 4789009.66 542.96
600363.95 4789008.63 542.91
600363.96 4789007.44 541.69
600363.95 4789006.40 541.66
600363.98 4789006.10 539.69
600363.96 4789005.22 540.49
600364.12 4789003.05 526.33
600363.96 4789004.19 540.46
600364.11 4789002.08 526.82
600363.94 4789003.30 541.24
600363.91 4789002.62 543.50
600363.89 4789001.89 545.22
600363.91 4789001.62 543.51
600363.86 4789001.19 547.29
600363.89 4789000.81 544.86
600363.86 4789000.16 547.06
600368.53 4789931.50 435.83
600368.50 4789929.20 437.16
600368.50 4789927.62 437.30
600368.47 4789925.50 438.34
600368.46 4789923.68 438.87
600368.44 4789921.77 439.59
600368.41 4789919.35 441.13
600368.41 4789918.19 440.60
600368.38 4789915.74 442.20
600368.38 4789914.41 441.98
600368.36 4789912.66 442.44
600368.36 4789911.25 442.33
600368.35 4789909.59 442.64
600368.32 4789907.30 444.05
600368.34 4789907.99 442.88
600368.32 4789906.27 443.31
600368.31 4789904.52 443.80
600368.31 4789903.34 443.31
600368.30 4789901.91 443.28
600368.29 4789900.36 443.42
600368.28 4789898.64 443.87
600368.29 4789899.26 442.83
600368.28 4789897.40 443.51
600368.28 4789896.39 442.75
600368.27 4789894.79 443.00
600368.27 4789893.66 442.45
600368.26 4789892.02 442.77
600368.27 4789892.53 441.90
600368.26 4789890.83 442.33
600368.26 4789889.91 441.42
600368.25 4789888.35 441.62
600368.26 4789887.39 440.80
600368.26 4789886.09 440.54
600368.25 4789884.79 440.30
600368.25 4789883.53 439.96
600368.24 4789881.82 440.45
600368.24 4789880.95 439.44
600368.24 4789879.81 438.95
600368.24 4789878.50 438.70
600368.24 4789877.32 438.29
600368.23 4789875.82 438.36
600368.23 4789874.74 437.78
600368.23 4789873.50 437.39
600368.23 4789872.24 437.12
600368.23 4789871.19 436.42
600368.23 4789870.02 435.99
600368.22 4789868.61 435.91
600368.22 4789867.52 435.35
600368.22 4789866.15 435.20
600368.23 4789865.35 434.12
600368.23 4789864.29 433.43
600368.23 4789863.11 433.01
600368.00 4789852.83 448.95
600368.02 4789852.79 446.52
600368.03 4789853.22 445.74
600368.04 4789852.22 444.97
600368.04 4789851.23 444.25
600368.05 4789850.37 443.22
600368.00 4789847.34 446.21
600368.11 4789851.71 438.25
600368.11 4789850.38 438.07
600368.11 4789849.13 437.80
600368.15 4789849.82 433.92
600368.15 4789848.34 434.10
600368.12 4789846.25 435.30
600368.10 4789844.43 436.11
600367.78 4789831.00 458.31
600367.78 4789829.89 457.85
600367.78 4789828.55 457.76
600367.79 4789828.03 456.19
600367.79 4789826.81 455.87
600367.82 4789828.11 453.45
600367.83 4789827.39 452.24
600367.86 4789828.25 450.64
600367.84 4789826.42 451.44
600367.85 4789827.01 450.34
600367.91 4789828.13 445.67
600368.00 4789831.26 439.79
600367.99 4789829.73 440.02
600367.98 4789828.30 440.13
600367.96 4789826.57 440.75
600367.95 4789824.95 441.22
600367.93 4789823.24 441.82
600367.93 4789821.84 441.86
600367.91 4789820.21 442.33
600367.89 4789818.39 443.20
600367.89 4789817.01 443.18
600367.87 4789815.13 444.16
600367.86 4789813.87 443.93
600367.85 4789812.37 444.19
600367.84 4789810.94 444.30
600367.82 4789808.86 445.68
600367.82 4789807.68 445.30
600367.80 4789806.02 445.90
600367.79 4789804.42 446.34
600367.76 4789802.27 447.91
600367.77 4789801.39 446.95
600367.74 4789799.41 448.19
600367.76 4789800.01 447.01
600367.75 4789798.41 447.47
600367.74 4789796.93 447.74
600367.72 4789795.29 448.28
600367.70 4789793.35 449.46
600367.70 4789792.29 448.88
600367.67 4789790.06 450.65
600367.69 4789790.91 448.95
600367.67 4789789.01 450.03
600367.67 4789787.87 449.65
600367.64 4789785.74 451.19
600367.63 4789784.06 451.90
600367.64 4789784.71 450.59
600367.63 4789783.00 451.30
600367.62 4789781.83 450.99
600367.61 4789780.12 451.71
600367.60 4789778.88 451.54
600367.58 4789777.07 452.48
600367.58 4789776.01 451.95
600367.56 4789774.07 453.17
600367.57 4789773.20 452.26
600367.56 4789771.64 452.69
600367.54 4789769.97 453.44
600367.54 4789769.10 452.48
600367.53 4789767.36 453.37
600367.53 4789766.34 452.70
600367.51 4789764.47 453.87
600367.52 4789763.70 452.72
600367.50 4789761.93 453.65
600367.51 4789762.39 452.70
600367.49 4789760.70 453.46
600367.48 4789759.08 454.11
600367.47 4789757.89 453.83
600367.48 4789756.94 453.06
600367.46 4789755.25 453.85
600367.47 4789755.66 453.00
600367.47 4789754.39 452.90
600367.45 4789752.67 453.76
600367.45 4789751.72 452.99
600367.43 4789749.96 453.94
600367.45 4789750.43 452.96
600367.17 4789740.05 472.22
600367.44 4789749.18 452.83
600367.16 4789738.57 472.63
600367.25 4789741.41 466.57
600367.43 4789747.78 453.02
600367.16 4789737.49 472.18
600367.23 4789739.74 467.39
600367.17 4789736.89 470.71
600367.22 4789738.57 467.12
600367.20 4789736.74 468.28
600367.41 4789743.79 453.18
600367.41 4789742.74 452.63
600367.26 4789736.36 463.55
600367.28 4789737.10 461.97
600367.41 4789741.50 452.50
600367.17 4789732.28 469.58
600367.18 4789731.65 468.18
600367.40 4789738.94 452.41
600367.14 4789729.20 470.67
600367.18 4789730.62 467.59
600367.40 4789737.80 452.03
600367.12 4789727.49 471.63
600367.14 4789728.29 469.88
600367.13 4789726.81 470.32
600367.13 4789726.96 469.98
600367.12 4789725.48 470.44
600367.14 4789725.07 468.53
600367.12 4789723.38 469.45
600367.12 4789722.27 469.07
600367.15 4789723.37 466.65
600367.10 4789720.35 470.50
600367.15 4789722.22 466.38
600367.09 4789718.99 470.69
600367.15 4789720.99 466.28
600367.10 4789718.48 469.02
600367.30 4789724.95 454.69
600367.35 4789726.60 451.03
600367.12 4789718.05 467.13
600367.14 4789718.59 465.93
600367.09 4789716.03 468.79
600367.14 4789717.56 465.39
600367.13 4789716.04 465.92
600367.21 4789717.52 459.79
600367.09 4789712.55 468.06
600367.20 4789716.26 459.73
600367.09 4789711.54 467.48
600367.05 4789709.37 469.51
600367.07 4789709.85 468.43
600367.07 4789708.68 468.21
600367.10 4789709.81 465.66
600367.03 4789706.56 470.12
600367.00 4789704.63 471.66
600367.04 4789705.61 469.42
600367.02 4789703.94 470.34
600367.03 4789703.36 468.82
600367.04 4789702.48 467.91
600367.08 4789702.76 464.43
600366.97 4789698.23 471.89
600367.06 4789701.03 465.46
600366.98 4789697.50 470.70
600366.95 4789695.44 472.54
600367.28 4789705.74 448.78
600366.94 4789694.18 472.58
600367.25 4789702.81 449.65
600367.26 4789703.25 448.63
600367.01 4789694.16 466.80
600367.02 4789694.59 465.81
600366.99 4789692.62 467.44
600367.01 4789693.26 465.95
600366.95 4789690.30 469.97
600366.98 4789691.12 468.04
600366.95 4789689.15 469.72
600366.98 4789689.94 467.86
600366.88 4789686.04 474.09
600366.91 4789686.74 472.45
600366.93 4789687.45 470.79
600366.96 4789688.40 468.56
600366.88 4789684.95 473.71
600366.89 4789684.10 472.82
600366.92 4789684.99 470.71
600366.92 4789684.07 469.92
600366.94 4789684.60 468.67
600366.91 4789682.54 470.63
600366.92 4789682.93 469.69
600366.97 4789684.34 466.35
600366.99 4789683.90 464.40
600367.20 4789690.39 448.99
600367.04 4789684.50 460.04
600367.19 4789689.18 448.89
600367.18 4789687.77 449.21
600366.83 4789676.05 474.27
600366.86 4789675.71 472.09
600366.85 4789674.56 471.90
600366.90 4789676.01 468.42
600366.93 4789675.84 465.81
600367.16 4789682.71 449.26
600366.87 4789672.88 470.00
600366.90 4789673.90 467.54
600366.86 4789671.49 470.33
600366.84 4789670.05 470.87
600366.86 4789669.46 469.26
600366.88 4789670.10 467.71
600366.87 4789668.78 467.94
600366.87 4789667.79 467.31
600366.92 4789669.31 463.58
600366.81 4789664.89 471.43
600366.88 4789666.95 466.38
600366.92 4789668.09 463.57
600366.80 4789663.40 472.03
600366.82 4789663.05 469.90
600366.86 4789663.10 466.70
600366.87 4789663.55 465.58
600366.85 4789661.77 466.98
600366.88 4789661.77 463.87
600366.90 4789662.30 462.57
600366.78 4789657.72 470.96
600366.88 4789660.63 463.71
600366.78 4789656.64 470.54
600366.74 4789654.40 473.15
600366.77 4789655.23 471.07
600366.75 4789653.62 471.98
600366.75 4789652.47 471.87
600366.73 4789651.02 472.39
600366.75 4789651.52 471.13
600366.75 4789650.50 470.69
600366.83 4789652.82 464.81
600366.88 4789654.28 461.11
600367.02 4789658.30 450.96
600366.82 4789651.52 464.92
600367.00 4789656.81 451.50
600366.80 4789649.96 465.85
600366.83 4789650.81 463.69
600366.87 4789651.97 460.75
600366.72 4789646.60 471.22
600366.70 4789644.75 472.90
600366.72 4789645.39 471.28
600366.64 4789642.07 476.59
600366.69 4789643.53 472.85
600366.64 4789641.22 475.77
600366.65 4789640.32 474.88
600366.70 4789641.69 471.35
600366.61 4789638.24 477.19
600366.62 4789637.49 475.93
600366.71 4789639.84 469.85
600366.93 4789646.11 453.61
600366.67 4789637.82 472.01
600366.67 4789636.74 471.59
600366.69 4789637.33 470.06
600366.90 4789643.35 454.38
600366.57 4789632.73 478.98
600366.57 4789631.92 477.89
600366.55 4789630.36 478.91
600366.57 4789630.69 478.02
600366.55 4789629.28 478.50
600366.58 4789630.02 476.55
600366.52 4789627.41 480.34
600366.52 4789626.39 479.82
600366.55 4789626.21 477.17
600366.62 4789627.95 472.56
600366.52 4789624.31 478.97
600366.49 4789622.23 481.39
600366.59 4789625.11 473.72
600366.56 4789623.14 475.71
600366.60 4789624.32 472.54
600366.56 4789622.10 475.35
600366.59 4789623.09 472.68
600366.58 4789621.73 473.06
600366.68 4789624.56 465.44
600366.59 4789620.89 472.16
600366.68 4789623.41 465.35
600366.76 4789625.77 458.99
600366.53 4789618.32 475.78
600366.55 4789617.74 474.20
600366.56 4789618.09 473.25
600366.74 4789622.93 460.14
600366.53 4789616.28 474.82
600366.57 4789617.21 472.30
600366.57 4789616.31 471.56
600366.60 4789617.10 469.43
600366.56 4789615.01 471.78
600366.62 4789616.51 467.68
600366.64 4789617.20 465.79
600366.60 4789614.97 468.68
600366.64 4789616.18 465.38
600366.67 4789617.06 462.96
600366.66 4789615.50 463.88
600366.64 4789614.00 464.74
600366.61 4789612.27 466.15
600366.62 4789612.53 465.44
600366.60 4789610.97 466.48
600366.59 4789609.66 466.73
600366.58 4789608.18 467.56
600366.60 4789608.85 465.68
600366.57 4789606.92 467.72
600366.56 4789605.72 467.76
600366.58 4789606.19 466.43
600366.25 4789596.22 491.07
600366.34 4789598.62 484.33
600366.58 4789605.02 466.35
600366.29 4789596.52 486.96
600366.33 4789597.47 484.29
600366.57 4789603.83 466.34
600366.25 4789594.32 489.82
600366.23 4789592.80 490.85
600366.26 4789593.46 488.98
600366.32 4789595.15 484.20
600366.21 4789591.10 492.33
600366.32 4789594.02 484.03
600366.29 4789592.25 485.75
600366.31 4789592.72 484.43
600366.34 4789593.75 481.49
600366.29 4789591.17 485.47
600366.22 4789588.37 490.16
600366.19 4789586.60 491.90
600366.21 4789587.30 489.89
600366.27 4789588.67 485.94
600366.15 4789584.62 494.28
600366.19 4789585.63 491.37
600366.15 4789583.56 493.95
600366.24 4789585.82 487.44
600366.14 4789582.40 494.00
600366.19 4789583.70 490.22
600366.19 4789582.60 490.02
600366.14 4789580.22 493.58
600366.22 4789582.26 487.64
600366.07 4789577.35 498.56
600366.09 4789578.11 496.35
600366.09 4789577.01 496.21
600366.35 4789583.70 476.59
600366.05 4789574.96 498.83
600366.07 4789575.56 497.08
600366.08 4789574.75 496.10
600366.10 4789575.34 494.33
600366.09 4789574.05 494.74
600366.13 4789574.98 491.97
600366.32 4789579.80 477.72
600366.27 4789577.47 481.19
600366.31 4789578.51 478.08
600366.03 4789570.43 498.65
600366.03 4789569.41 498.29
600365.99 4789567.33 501.06
600365.99 4789566.32 500.68
600366.00 4789565.77 498.86
600366.02 4789566.25 497.42
600366.02 4789565.13 497.37
600366.07 4789566.52 493.18
600366.01 4789563.83 497.81
600366.05 4789565.01 494.23
600366.05 4789563.93 494.04
600366.13 4789565.81 488.34
600366.18 4789566.15 483.76
600366.25 4789567.89 478.46
600366.15 4789564.26 486.04
600366.23 4789566.29 479.83
600366.25 4789566.69 478.61
600366.23 4789565.22 479.53
600365.90 4789556.13 503.94
600365.94 4789557.11 500.91
600365.90 4789555.10 503.61
600365.90 4789554.30 502.58
600365.94 4789554.09 499.71
600365.96 4789554.68 497.90
600365.93 4789553.02 499.50
600365.95 4789553.41 498.29
600365.84 4789549.82 505.97
600365.92 4789551.67 500.20
600365.88 4789549.62 503.02
600365.82 4789547.37 506.56
600365.86 4789547.27 503.30
600366.15 4789554.15 481.65
600365.87 4789546.44 502.40
600366.11 4789551.12 483.94
600366.12 4789551.55 482.58
600365.85 4789543.92 503.22
600366.09 4789549.74 484.72
600366.11 4789550.22 483.17
600365.76 4789540.84 509.40
600365.77 4789540.21 507.87
600365.77 4789539.19 507.51
600365.78 4789538.46 506.26
600365.87 4789539.50 499.26
600365.89 4789540.05 497.48
600365.68 4789534.13 513.01
600365.86 4789538.21 499.81
600365.89 4789539.00 497.25
600365.69 4789533.20 512.39
600365.68 4789531.97 512.78
600365.67 4789530.75 513.10
600365.67 4789529.86 512.39
600365.70 4789530.59 510.00
600365.67 4789528.86 511.99
600365.80 4789531.85 502.17
600365.95 4789535.34 490.69
600365.66 4789527.72 512.11
600365.79 4789529.67 501.96
600365.94 4789533.03 490.82
600365.64 4789525.21 513.05
600365.93 4789531.79 491.21
600365.91 4789530.50 491.73
600365.63 4789523.14 512.54
600365.90 4789529.21 492.26
600365.63 4789522.08 512.38
600365.88 4789527.73 493.42
600365.61 4789520.56 513.76
600365.87 4789526.45 493.96
600365.53 4789517.84 519.20
600365.54 4789517.03 518.21
600365.84 4789523.89 495.01
600365.52 4789515.70 519.00
600365.60 4789517.41 513.16
600365.83 4789522.56 495.68
600365.48 4789513.67 522.16
600365.46 4789512.36 522.88
600365.45 4789511.26 522.91
600365.46 4789510.48 521.82
600365.44 4789509.10 522.81
600365.45 4789508.27 521.87
600365.46 4789508.45 521.26
600365.43 4789506.72 523.48
600365.44 4789506.04 522.03
600365.47 4789506.77 519.47
600365.49 4789507.12 518.27
600365.52 4789507.85 515.70
600365.44 4789505.18 521.22
600365.47 4789505.83 518.93
600365.43 4789503.95 521.66
600365.69 4789509.49 502.22
600365.41 4789502.58 522.63
600365.43 4789502.89 521.55
600365.44 4789503.17 520.55
600365.67 4789508.21 502.79
600365.66 4789506.93 503.39
600365.65 4789505.67 503.95
600365.63 4789504.35 504.69
600365.39 4789498.18 522.79
600365.53 4789501.19 512.03
600365.62 4789503.08 505.27
600365.38 4789496.98 523.16
600365.43 4789498.03 519.41
600365.27 4789493.62 531.35
600365.28 4789493.87 530.44
600365.27 4789492.73 530.67
600365.27 4789491.78 530.20
600365.27 4789490.72 530.11
600365.31 4789490.69 526.28
600365.34 4789491.23 524.34
600365.36 4789491.64 522.85
600365.25 4789488.48 530.43
600365.27 4789488.72 529.53
600365.29 4789489.25 527.62
600365.38 4789491.22 520.40
600365.54 4789494.39 508.78
600365.25 4789487.49 530.11
600365.26 4789487.70 529.31
600365.24 4789486.20 530.85
600365.26 4789486.61 529.35
600365.27 4789486.93 528.19
600365.24 4789485.30 530.22
600365.26 4789484.74 528.31
600365.24 4789483.38 529.36
600365.23 4789482.12 530.01
600365.25 4789482.51 528.58
600365.23 4789481.16 529.61
600365.25 4789481.58 528.03
600365.28 4789482.27 525.43
600365.47 4789486.11 511.03
600365.21 4789479.74 530.90
600365.22 4789480.12 529.46
600365.21 4789478.87 530.13
600365.24 4789478.47 527.58
600365.27 4789479.18 524.90
600365.19 4789476.57 530.71
600365.21 4789476.94 529.33
600365.23 4789477.36 527.71
600365.33 4789479.27 520.45
600365.19 4789475.62 530.24
600365.43 4789480.34 512.22
600365.20 4789474.86 529.07
600365.42 4789479.18 512.50
600365.17 4789473.24 531.17
600365.41 4789478.05 512.66
600365.15 4789471.88 532.27
600365.13 4789470.60 533.09
600365.13 4789469.48 533.29
600365.14 4789468.78 531.88
600365.13 4789467.57 532.43
600365.13 4789466.64 531.90
600365.11 4789465.30 532.97
600365.11 4789464.40 532.34
600365.14 4789464.93 530.22
600365.11 4789463.32 532.37
600365.12 4789462.63 530.88
600365.14 4789462.97 529.52
600365.09 4789461.04 532.96
600365.11 4789461.53 531.01
600365.07 4789459.83 533.59
600365.09 4789460.11 532.48
600365.07 4789458.81 533.39
600365.07 4789457.74 533.47
600365.08 4789457.95 532.63
600365.06 4789456.62 533.66
600365.08 4789457.03 532.00
600365.10 4789457.34 530.71
600365.06 4789455.80 532.74
600365.09 4789456.33 530.57
600365.11 4789456.63 529.33
600365.11 4789455.63 529.06
600365.13 4789456.06 527.28
600365.08 4789454.22 530.53
600365.14 4789455.37 525.81
600365.28 4789458.02 514.94
600365.12 4789453.97 527.10
600365.12 4789453.09 526.41
600365.26 4789454.73 515.07
600365.26 4789453.66 515.14
600365.25 4789452.56 515.15
600365.25 4789451.51 515.15
600365.11 4789447.90 525.78
600365.24 4789450.42 515.12
600365.11 4789446.96 525.34
600365.24 4789449.38 515.06
600365.09 4789445.58 526.59
600365.11 4789446.00 524.79
600365.23 4789448.31 514.97
600365.06 4789444.21 528.03
600365.07 4789444.42 527.13
600365.04 4789442.92 528.90
600365.04 4789441.85 529.07
600365.05 4789442.10 527.99
600365.02 4789440.59 529.81
600365.05 4789441.08 527.70
600365.09 4789441.79 524.63
600365.00 4789439.23 531.24
600365.03 4789439.70 529.21
600365.00 4789438.26 530.77
600365.00 4789437.37 530.16
600365.03 4789437.83 528.12
600364.99 4789436.21 530.50
600365.02 4789436.67 528.50
600365.00 4789435.39 529.57
600365.02 4789435.79 527.81
600365.00 4789434.39 529.21
600365.01 4789434.66 528.01
600365.06 4789435.47 524.46
600365.03 4789434.05 526.15
600365.06 4789434.53 524.03
600365.07 4789434.73 523.11
600365.06 4789433.47 523.90
600365.18 4789435.70 513.94
600365.06 4789432.60 523.16
600365.09 4789433.16 520.64
600365.18 4789434.70 513.72
600365.03 4789431.10 525.03
600365.08 4789431.97 521.13
600365.08 4789430.99 520.85
600365.18 4789432.68 513.20
600365.05 4789429.41 523.12
600365.07 4789429.85 521.13
600365.18 4789431.71 512.69
600365.05 4789428.59 522.12
600365.07 4789428.87 520.85
600365.18 4789430.69 512.55
600364.99 4789426.61 526.26
600365.03 4789427.24 523.38
600365.07 4789427.84 520.62
600365.02 4789426.16 523.57
600365.07 4789426.94 519.96
600365.17 4789428.64 512.14
600365.02 4789425.10 523.50
600365.16 4789427.54 512.20
600365.01 4789423.98 523.87
600365.16 4789426.48 512.28
600365.16 4789425.47 511.94
600365.15 4789424.42 511.93
600365.14 4789423.32 511.99
600365.15 4789422.40 511.42
600365.15 4789421.37 511.15
600365.15 4789420.43 510.62
600365.14 4789419.40 510.35
600365.14 4789418.37 510.28
600365.13 4789417.20 510.71
600365.13 4789416.22 510.36
600365.12 4789415.06 510.76
600365.13 4789415.29 509.66
600365.06 4789413.12 515.15
600365.13 4789414.33 509.20
600365.06 4789412.15 514.64
600365.07 4789411.31 513.62
600365.13 4789412.33 508.58
600365.07 4789410.41 512.77
600365.14 4789411.43 507.70
600365.07 4789409.43 512.42
600365.09 4789409.79 510.62
600365.11 4789409.12 508.62
600365.11 4789408.06 508.66
600365.11 4789407.11 508.03
600365.13 4789406.36 506.50
600365.13 4789405.45 505.62
600365.14 4789404.65 504.35
600365.13 4789403.55 504.48
600365.13 4789402.48 504.56
600365.12 4789401.40 504.59
600365.12 4789400.35 504.60
600365.11 4789399.28 504.53
600365.11 4789398.25 504.48
600365.09 4789397.01 505.34
600365.10 4789396.09 504.66
600365.10 4789395.13 504.02
600365.10 4789394.15 503.64
600365.10 4789393.24 502.72
600365.10 4789392.28 502.28
600365.11 4789391.31 501.70
600365.11 4789390.41 500.88
600365.11 4789389.40 500.50
600365.11 4789388.44 500.03
600365.11 4789387.43 499.63
600365.11 4789386.47 499.17
600365.11 4789385.46 498.76
600365.11 4789384.52 498.18
600365.11 4789383.49 497.91
600365.11 4789382.48 497.67
600365.12 4789381.57 496.72
600365.11 4789380.51 496.77
600365.12 4789379.61 495.78
600365.12 4789378.65 495.22
600365.12 4789377.64 494.88
600365.12 4789376.64 494.51
600365.12 4789375.66 494.00
600365.12 4789374.74 493.15
600365.12 4789373.71 492.95
600365.12 4789372.74 492.36
600365.12 4789371.67 492.38
600365.12 4789370.72 491.69
600365.12 4789369.68 491.56
600365.13 4789368.78 490.52
600365.12 4789367.77 490.18
600365.13 4789366.80 489.58
600365.13 4789365.90 488.57
600365.13 4789364.82 488.65
600365.13 4789363.84 488.10
600365.13 4789362.86 487.53
600365.13 4789361.82 487.35
600365.13 4789360.91 486.40
600365.13 4789359.89 486.07
600365.13 4789358.87 485.75
600365.14 4789357.95 484.81
600364.98 4789355.05 496.89
600365.16 4789357.15 483.02
600364.93 4789353.48 500.33
600365.17 4789356.31 481.50
600364.92 4789352.35 500.83
600365.17 4789355.36 480.71
600364.93 4789351.41 500.11
600365.17 4789354.30 480.62
600364.96 4789350.79 497.16
600365.16 4789353.24 480.63
600364.93 4789349.44 499.17
600365.16 4789352.16 480.61
600364.91 4789348.29 499.89
600365.15 4789351.10 480.59
600364.89 4789346.96 501.71
600364.85 4789345.60 503.97
600364.85 4789344.59 503.65
600364.86 4789343.72 502.45
600364.86 4789342.67 502.44
600364.85 4789341.67 502.10
600364.87 4789340.85 500.52
600365.15 4789344.00 477.97
600364.83 4789339.41 503.26
600364.85 4789339.64 501.61
600364.81 4789338.25 504.08
600364.81 4789337.24 503.81
600364.81 4789336.21 503.67
600364.81 4789335.27 502.91
600364.82 4789334.37 501.79
600364.83 4789333.44 500.94
600364.84 4789333.62 499.62
600364.84 4789332.58 499.49
600364.83 4789331.53 499.59
600364.85 4789330.66 498.17
600364.85 4789329.66 497.78
600364.85 4789328.67 497.30
600364.82 4789327.46 498.60
600364.82 4789326.41 498.64
600364.82 4789325.38 498.50
600364.83 4789325.57 497.00
600364.84 4789324.60 496.33
600364.84 4789323.67 495.44
600364.85 4789323.77 494.59
600364.82 4789322.47 496.58
600364.83 4789321.49 496.04
600364.87 4789320.93 492.05
600364.88 4789320.01 490.94
600364.90 4789319.18 489.06
600364.97 4789318.89 482.69
600365.15 4789320.66 467.83
600365.15 4789319.63 467.44
600364.84 4789315.66 492.13
600364.86 4789315.87 490.40
600364.83 4789314.59 492.31
600364.84 4789313.60 491.80
600364.87 4789312.89 488.76
600364.98 4789313.97 479.34
600365.02 4789314.30 476.46
600364.85 4789311.73 489.78
600364.89 4789311.12 485.85
600365.02 4789312.26 475.74
600364.82 4789309.41 491.66
600364.82 4789308.42 491.15
600364.84 4789308.61 489.43
600364.82 4789307.40 490.85
600364.84 4789307.63 488.75
600364.85 4789306.67 487.97
600364.93 4789307.37 481.48
600364.83 4789305.52 488.87
600364.86 4789305.75 486.75
600364.85 4789304.73 486.44
600364.88 4789304.90 484.79
600364.96 4789305.63 477.98
600364.86 4789303.78 485.38
600364.87 4789302.88 483.98
600364.95 4789303.56 477.49
600364.95 4789302.52 477.35
600365.14 4789304.13 461.96
600365.14 4789303.11 461.38
600365.14 4789302.10 460.79
600365.14 4789301.05 460.49
600365.01 4789298.96 470.59
600365.08 4789299.50 465.29
600365.16 4789300.17 458.64
600365.02 4789297.96 469.93
600365.07 4789298.42 465.31
600365.16 4789299.14 458.15
600364.96 4789296.49 474.06
600364.99 4789296.74 471.61
600365.01 4789296.90 470.00
600364.96 4789295.45 473.72
600364.97 4789295.56 472.59
600364.97 4789294.53 472.40
600364.90 4789292.95 477.60
600364.96 4789293.46 472.38
600364.96 4789292.40 472.39
600365.15 4789293.89 456.92
600364.76 4789289.83 488.15
600364.81 4789290.24 483.82
600364.95 4789291.27 472.94
600364.83 4789289.38 481.97
600364.94 4789290.19 473.30
600364.97 4789289.39 470.35
600364.99 4789289.57 468.39
600365.00 4789288.61 467.39
600365.02 4789288.78 465.52
600365.15 4789289.77 454.86
600364.79 4789286.03 483.78
600365.09 4789288.26 459.44
600365.15 4789288.70 454.56
600365.15 4789287.68 454.07
600364.96 4789285.21 469.49
600364.97 4789285.32 468.26
600365.15 4789286.62 453.74
600364.88 4789283.60 475.77
600364.95 4789284.13 469.80
600364.88 4789282.59 475.10
600364.94 4789282.99 470.47
600364.84 4789281.28 478.06
600364.87 4789281.51 475.38
600364.82 4789280.15 478.81
600364.80 4789279.00 480.03
600364.82 4789279.12 478.55
600364.84 4789278.20 476.83
600364.82 4789277.06 478.00
600364.82 4789276.03 477.51
600364.85 4789276.21 475.31
600364.84 4789275.14 475.57
600364.85 4789275.22 474.57
600364.83 4789274.07 475.67
600364.87 4789274.36 471.98
600364.81 4789272.95 476.52
600364.83 4789273.09 474.84
600364.83 4789272.02 474.73
600364.85 4789272.12 473.55
600364.84 4789271.09 473.29
600364.84 4789270.05 472.87
600364.95 4789270.71 464.31
600365.04 4789271.32 456.39
600365.03 4789270.24 456.65
600364.77 4789267.54 478.04
600364.81 4789267.82 474.41
600365.03 4789269.14 456.80
600364.73 4789266.26 481.26
600364.76 4789265.45 477.80
600364.79 4789265.61 475.60
600364.91 4789266.37 465.26
600364.76 4789264.41 477.75
600364.83 4789264.84 471.78
600364.85 4789264.96 470.21
600364.81 4789263.70 472.80
600364.81 4789262.69 472.19
600364.84 4789262.84 470.13
600364.82 4789261.69 471.26
600364.82 4789260.66 470.89
600364.84 4789260.79 469.07
600364.83 4789259.69 469.39
600364.86 4789259.87 466.84
600364.90 4789260.06 464.00
600364.84 4789258.71 468.45
600364.90 4789259.02 463.74
600364.82 4789257.57 469.42
600364.83 4789256.57 468.65
600364.81 4789255.43 469.67
600364.81 4789254.41 469.13
600364.85 4789254.60 466.12
600364.84 4789253.52 466.24
600364.85 4789253.59 465.07
600364.65 4789251.50 481.75
600364.79 4789252.22 470.14
600364.85 4789252.53 465.11
600364.57 4789250.09 487.50
600364.87 4789251.62 462.53
600364.92 4789251.87 458.33
600364.57 4789249.07 487.31
600364.61 4789249.27 483.88
600364.87 4789250.56 462.51
600364.91 4789249.73 458.36
600364.91 4789248.67 458.39
600364.77 4789246.95 469.49
600364.90 4789247.57 458.71
600364.77 4789245.93 469.01
600364.83 4789246.22 463.80
600364.89 4789246.50 458.84
600364.77 4789244.90 468.19
600364.74 4789243.73 470.31
600364.77 4789243.84 468.35
600364.74 4789242.69 469.83
600364.76 4789242.75 468.71
600364.52 4789240.68 487.93
600364.53 4789239.71 486.30
600364.55 4789238.75 484.89
600364.57 4789237.83 482.31
600364.62 4789238.01 478.66
600364.69 4789237.30 471.94
600364.71 4789237.37 470.56
600364.69 4789236.23 472.11
600364.73 4789236.39 468.71
600364.72 4789235.34 468.72
600364.75 4789235.44 466.51
600364.71 4789234.25 469.14
600364.73 4789234.31 467.89
600364.71 4789233.21 468.78
600364.46 4789231.23 489.12
600364.42 4789230.09 491.58
600364.42 4789229.05 491.39
600364.53 4789229.43 482.60
600364.75 4789230.23 464.26
600364.79 4789230.38 460.72
600364.52 4789228.39 482.57
600364.79 4789229.32 460.67
600364.49 4789227.23 485.24
600364.78 4789228.24 460.88
600364.46 4789226.12 486.82
600364.77 4789227.18 460.84
600364.46 4789225.08 486.75
600364.77 4789226.11 460.79
600364.76 4789225.05 460.76
600364.50 4789223.17 482.15
600364.76 4789223.98 460.75
600364.75 4789222.91 461.06
600364.74 4789221.82 461.52
600364.74 4789220.78 461.18
600364.73 4789219.69 461.51
600364.72 4789218.65 461.38
600364.72 4789217.56 461.32
600364.71 4789216.51 461.41
600364.71 4789215.43 461.41
600364.70 4789214.38 461.45
600364.34 4789212.44 491.05
600364.70 4789213.30 461.64
600364.33 4789211.39 492.05
600364.33 4789210.37 491.35
600364.31 4789209.30 492.63
600364.30 4789208.25 492.86
600364.29 4789207.19 493.74
600364.32 4789207.26 491.27
600364.66 4789207.98 462.14
600364.29 4789206.18 492.61
600364.31 4789205.19 490.72
600364.31 4789204.16 490.35
600364.65 4789204.78 462.24
600364.29 4789203.09 491.68
600364.31 4789203.13 489.96
600364.35 4789203.20 486.70
600364.64 4789203.72 462.33
600364.29 4789202.06 491.20
600364.31 4789202.10 489.40
600364.35 4789202.16 486.53
600364.63 4789202.65 462.52
600364.27 4789201.00 492.57
600364.27 4789199.97 492.00
600364.30 4789200.02 489.67
600364.27 4789198.95 491.60
600364.31 4789197.97 487.61
600364.61 4789198.39 462.76
600364.30 4789196.92 488.59
600364.31 4789196.93 487.73
600364.60 4789197.33 462.98
600364.30 4789195.89 487.72
600364.60 4789196.26 462.78
600364.27 4789194.82 489.85
600364.27 4789193.78 489.79
600364.30 4789193.81 487.35
600364.58 4789194.14 462.97
600364.28 4789192.76 488.50
600364.31 4789192.79 485.80
600364.58 4789193.07 463.07
600364.24 4789191.69 490.86
600364.29 4789191.73 487.12
600364.31 4789191.75 485.60
600364.57 4789192.01 462.92
600364.21 4789190.63 493.09
600364.28 4789190.69 487.43
600364.31 4789190.72 484.56
600364.23 4789189.61 491.10
600364.28 4789189.65 487.07
600364.28 4789188.62 486.14
600364.32 4789188.65 482.98
600364.40 4789188.71 476.24
600364.24 4789187.55 489.28
600364.28 4789187.57 486.40
600364.20 4789186.49 492.13
600364.27 4789186.53 486.50
600364.31 4789186.56 482.83
600364.27 4789185.49 486.22
600364.29 4789185.50 484.24
600364.29 4789184.46 484.03
600364.24 4789183.40 487.90
600364.28 4789183.42 484.21
600364.43 4789183.47 471.68
600364.46 4789183.49 468.88
600364.24 4789182.37 487.63
600364.23 4789181.32 487.41
600364.22 4789180.28 487.95
600364.24 4789180.28 486.71
600364.26 4789180.29 484.72
600364.20 4789179.24 489.02
600364.21 4789179.24 488.16
600364.23 4789179.24 486.67
600364.18 4789178.20 490.54
600364.21 4789178.20 487.70
600364.18 4789177.16 490.04
600364.20 4789177.16 488.40
600364.17 4789176.13 490.77
600364.16 4789175.08 490.89
600364.14 4789174.05 492.45
600364.14 4789173.01 492.21
600364.13 4789171.97 491.97
600364.13 4789170.92 491.61
600364.12 4789169.90 492.13
600364.14 4789169.89 490.51
600364.14 4789168.84 490.28
600364.16 4789168.82 487.96
600364.18 4789167.78 486.42
600364.20 4789167.76 484.22
600364.17 4789166.73 486.62
600364.21 4789166.70 483.58
600364.21 4789165.66 482.79
600364.30 4789165.57 474.87
600364.29 4789164.52 475.76
600364.30 4789164.51 474.53
600364.26 4789163.50 477.64
600364.24 4789162.46 478.55
600364.25 4789161.41 477.86
600364.24 4789160.36 478.46
600364.10 4789159.49 489.37
600364.23 4789159.32 478.43
600364.04 4789158.53 494.53
600364.22 4789158.27 478.77
600364.02 4789157.53 495.73
600364.04 4789157.50 494.22
600363.94 4789156.60 501.94
600363.96 4789156.56 499.77
600363.94 4789155.57 501.67
600363.89 4789154.61 505.19
600363.90 4789153.57 503.93
600363.96 4789153.45 498.50
600363.92 4789152.47 501.44
600363.95 4789152.41 498.84
600363.93 4789151.43 500.24
600363.94 4789151.42 499.86
600363.94 4789150.37 499.31
600363.90 4789149.42 502.45
600363.89 4789148.39 502.72
600363.96 4789148.24 496.60
600363.86 4789147.43 504.62
600363.88 4789147.39 503.33
600363.87 4789146.37 503.81
600364.03 4789145.98 489.49
600364.05 4789145.95 488.46
600364.11 4789145.79 482.87
600363.86 4789145.36 504.21
600364.10 4789144.77 483.18
600364.09 4789143.72 483.45
600363.86 4789143.29 503.41
600364.09 4789142.69 483.62
600363.87 4789142.20 501.80
600364.08 4789141.64 483.90
600364.07 4789140.62 484.18
600364.06 4789139.57 484.36
600363.90 4789139.00 498.00
600364.05 4789138.55 484.67
600363.90 4789137.93 497.45
600363.81 4789137.17 504.76
600363.83 4789136.05 502.62
600363.78 4789135.16 506.04
600363.87 4789133.85 498.71
600363.88 4789133.79 497.32
600364.02 4789133.35 485.68
600363.87 4789132.79 497.82
600364.01 4789132.32 485.68
600363.90 4789131.63 494.72
600364.00 4789130.25 486.01
600363.99 4789129.21 486.32
600363.98 4789128.19 486.59
600363.97 4789127.14 486.88
600363.96 4789126.13 487.08
600363.78 4789125.77 502.76
600363.96 4789125.08 487.41
600363.75 4789124.86 504.81
600363.95 4789124.07 487.65
600363.77 4789123.72 502.84
600363.79 4789123.61 500.52
600363.73 4789122.83 505.37
600363.93 4789122.01 488.18
600363.72 4789121.80 505.73
600363.66 4789121.02 510.41
600363.71 4789120.84 506.71
600363.66 4789119.95 509.84
600363.63 4789119.08 512.43
600363.64 4789119.03 511.41
600363.64 4789117.98 511.33
600363.66 4789117.87 509.18
600363.66 4789116.86 509.02
600363.68 4789116.76 507.22
600363.67 4789115.73 507.50
600363.68 4789114.68 506.64
600363.67 4789113.62 506.49
600363.70 4789112.46 503.76
600363.73 4789112.32 501.27
600363.85 4789111.71 490.50
600363.68 4789111.46 504.56
600363.84 4789110.66 490.75
600363.65 4789110.61 507.34
600363.70 4789110.34 502.62
600363.66 4789109.48 505.96
600363.64 4789108.56 507.37
600363.57 4789107.82 512.51
600363.56 4789106.87 513.27
600363.55 4789105.84 513.56
600363.57 4789105.71 511.46
600363.55 4789104.85 513.61
600363.64 4789104.30 505.03
600363.79 4789103.51 492.59
600363.52 4789103.91 515.32
600363.55 4789103.75 512.85
600363.52 4789102.87 514.55
600363.53 4789101.76 513.64
600363.60 4789101.34 507.32
600363.57 4789100.51 509.90
600363.60 4789100.32 507.09
600363.76 4789099.41 493.48
600363.57 4789099.41 509.14
600363.61 4789099.18 505.75
600363.57 4789098.40 509.04
600363.61 4789098.13 505.06
600363.74 4789097.37 494.13
600363.56 4789097.38 509.38
600363.73 4789096.32 494.24
600363.54 4789096.45 510.58
600363.72 4789095.32 494.51
600363.54 4789095.39 510.23
600363.58 4789095.14 506.72
600363.50 4789094.57 512.95
600363.49 4789093.57 513.34
600363.49 4789092.55 513.26
600363.48 4789091.51 513.24
600363.48 4789090.47 512.93
600363.51 4789090.29 510.44
600363.49 4789089.37 512.05
600363.48 4789088.34 511.91
600363.50 4789088.22 510.44
600363.50 4789087.17 510.18
600363.52 4789087.04 508.57
600363.51 4789086.02 508.62
600363.50 4789084.99 508.72
600363.52 4789084.86 507.09
600363.55 4789084.68 504.84
600363.64 4789084.07 497.17
600363.55 4789083.64 504.64
600363.63 4789083.06 497.45
600363.62 4789082.04 497.83
600363.61 4789081.02 497.94
600363.43 4789081.27 513.35
600363.61 4789079.99 498.11
600363.45 4789080.09 511.49
600363.39 4789079.49 516.52
600363.42 4789079.26 513.85
600363.45 4789078.98 510.51
600363.38 4789078.49 516.63
600363.41 4789078.28 514.26
600363.37 4789077.48 516.91
600363.39 4789077.37 515.61
600363.47 4789076.71 508.10
600363.58 4789075.89 498.76
600363.37 4789076.43 516.48
600363.40 4789076.18 513.71
600363.42 4789076.05 512.25
600363.37 4789075.40 516.48
600363.35 4789074.45 517.25
600363.56 4789072.84 499.34
600363.55 4789071.80 499.45
600363.54 4789070.77 499.47
600363.54 4789069.73 499.56
600363.37 4789070.04 513.89
600363.53 4789068.71 499.65
600363.33 4789069.33 517.22
600363.52 4789067.68 499.83
600363.31 4789068.39 518.04
600363.35 4789068.09 514.90
600363.52 4789066.67 500.04
600363.35 4789066.97 513.97
600363.51 4789065.63 500.09
600363.50 4789064.63 500.41
600363.49 4789063.61 500.73
600363.48 4789062.62 501.09
600363.48 4789061.58 501.20
600363.47 4789060.58 501.49
600363.46 4789059.56 501.77
600363.36 4789059.37 509.93
600363.46 4789058.54 501.87
600363.33 4789058.55 512.06
600363.45 4789057.51 502.01
600363.26 4789058.12 517.76
600363.44 4789056.48 502.06
600363.22 4789057.47 521.38
600363.24 4789057.28 519.55
600363.21 4789056.49 521.70
600363.18 4789055.70 523.89
600363.21 4789055.44 521.44
600363.18 4789054.66 523.59
600363.24 4789054.05 518.01
600363.42 4789052.37 502.40
600363.19 4789053.52 522.55
600363.20 4789053.38 521.30
600363.16 4789052.72 524.56
600363.18 4789052.49 522.42
600363.13 4789051.90 526.42
600363.09 4789051.26 529.75
600363.10 4789051.11 528.43
600363.14 4789048.65 524.65
600363.15 4789048.47 523.09
600363.18 4789047.18 520.69
600363.20 4789046.92 518.46
600363.39 4789045.06 502.15
600363.12 4789045.56 524.36
600363.15 4789045.29 522.01
600363.19 4789044.91 518.71
600363.09 4789044.80 526.64
600363.07 4789043.99 528.35
600363.08 4789042.75 526.58
600363.08 4789041.74 526.59
600363.06 4789040.86 527.79
600363.08 4789039.61 525.79
600363.17 4789038.62 517.70
600363.07 4789038.62 526.15
600363.06 4789037.60 526.11
600363.10 4789037.18 522.68
600363.13 4789036.90 520.41
600363.07 4789036.49 525.44
600363.11 4789035.98 521.31
600363.15 4789035.59 518.19
600363.08 4789035.23 523.47
600363.11 4789034.97 521.37
600363.13 4789034.70 519.21
600363.04 4789034.67 527.21
600363.28 4789031.91 505.33
600363.06 4789033.34 524.75
600363.04 4789032.47 525.94
600363.01 4789031.76 528.34
600363.02 4789031.58 526.98
600362.97 4789031.09 531.11
600362.96 4789030.22 532.20
600362.97 4789029.02 530.85
600362.95 4789028.14 531.86
600362.96 4789028.03 531.04
600362.91 4789027.53 534.96
600362.88 4789026.80 537.06
600362.91 4789025.40 534.24
600363.15 4789022.52 512.95
600362.89 4789024.55 535.47
600362.91 4789024.35 533.95
600362.94 4789022.83 530.35
600363.12 4789020.68 514.66
600362.90 4789022.26 533.59
600362.93 4789021.93 531.21
600362.95 4789021.68 529.34
600362.86 4789021.69 536.87
600362.83 4789020.97 538.93
600362.79 4789020.39 542.09
600362.81 4789020.16 540.47
600362.79 4789019.26 541.20
600362.84 4789018.68 537.15
600363.04 4789015.01 518.51
600363.04 4789013.99 518.53
600363.03 4789012.95 518.54
600362.85 4789014.18 534.12
600362.88 4789013.89 532.14
600363.03 4789011.92 518.55
600362.85 4789013.18 534.29
600362.84 4789012.13 534.05
600362.83 4789011.16 534.47
600362.77 4789010.90 539.60
600362.77 4789009.89 539.65
600362.77 4789009.79 538.99
600362.81 4789009.27 535.50
600362.74 4789009.20 541.79
600362.75 4789009.00 540.47
600362.80 4789008.31 535.86
600362.94 4789006.52 523.97
600362.74 4789008.14 541.54
600362.73 4789007.19 541.95
600362.91 4789004.65 525.23
600362.72 4789006.20 542.11
600362.72 4789005.05 541.21
600362.89 4789002.75 526.29
600362.71 4789004.18 542.17
600362.67 4789003.54 544.64
600362.67 4789002.59 545.02
600362.61 4789002.36 549.98
600362.63 4789002.08 548.20
600362.58 4789001.59 551.53
600362.56 4789000.85 553.23
600362.53 4789000.20 555.44
600367.22 4789933.47 434.22
600367.19 4789929.54 435.77
600367.16 4789927.00 437.45
600367.16 4789925.70 437.17
600367.12 4789923.15 438.89
600367.12 4789921.77 438.74
600367.10 4789919.58 439.90
600367.09 4789918.10 439.91
600367.07 4789916.17 440.64
600367.06 4789914.55 440.91
600367.04 4789912.57 441.71
600367.02 4789910.29 443.10
600367.04 4789911.17 441.63
600367.02 4789909.25 442.36
600367.02 4789907.77 442.41
600367.01 4789906.27 442.44
600366.99 4789904.54 442.92
600366.99 4789903.26 442.58
600366.97 4789901.28 443.50
600366.99 4789901.90 442.45
600366.98 4789900.37 442.53
600366.98 4789899.03 442.36
600366.97 4789897.68 442.15
600366.94 4789895.32 443.74
600366.97 4789896.39 441.92
600366.96 4789895.00 441.77
600366.96 4789893.57 441.77
600366.96 4789892.45 441.17
600366.94 4789890.44 442.17
600366.95 4789889.73 440.87
600366.95 4789888.44 440.62
600366.94 4789887.00 440.59
600366.94 4789885.90 440.04
600366.94 4789884.50 439.92
600366.94 4789883.30 439.53
600366.94 4789882.20 438.88
600366.94 4789880.89 438.71
600366.92 4789879.02 439.43
600366.94 4789879.78 438.10
600366.93 4789878.49 437.87
600366.94 4789877.35 437.32
600366.93 4789876.04 437.13
600366.93 4789874.81 436.73
600366.92 4789873.37 436.79
600366.92 4789872.17 436.33
600366.93 4789871.18 435.60
600366.93 4789870.06 434.98
600366.93 4789868.84 434.65
600366.92 4789867.46 434.53
600366.92 4789866.06 434.52
600366.94 4789865.61 432.73
600366.94 4789864.40 432.37
600366.69 4789853.64 449.15
600366.68 4789852.06 449.50
600366.71 4789852.10 446.85
600366.72 4789851.28 445.82
600366.73 4789851.87 444.75
600366.74 4789850.82 444.08
600366.76 4789851.81 442.27
600366.78 4789851.13 441.00
600366.78 4789849.95 440.53
600366.79 4789850.36 439.78
600366.78 4789848.91 439.92
600366.80 4789849.96 437.99
600366.81 4789848.93 437.24
600366.83 4789849.75 435.74
600366.79 4789846.89 438.47
600366.83 4789848.66 435.21
600366.79 4789845.83 437.77
600366.81 4789846.72 436.12
600366.83 4789847.57 434.57
600366.82 4789845.90 435.10
600366.84 4789846.85 433.36
600366.81 4789844.45 435.12
600366.54 4789832.64 454.44
600366.79 4789842.61 435.99
600366.50 4789829.92 456.87
600366.49 4789828.73 456.57
600366.50 4789827.74 455.79
600366.50 4789826.90 454.84
600366.53 4789826.87 452.27
600366.56 4789827.72 450.69
600366.55 4789826.18 451.05
600366.55 4789825.13 450.36
600366.58 4789825.09 447.88
600366.69 4789828.18 439.42
600366.67 4789826.44 440.12
600366.66 4789824.84 440.48
600366.65 4789823.32 440.79
600366.63 4789821.27 442.01
600366.63 4789820.11 441.63
600366.60 4789817.95 443.09
600366.62 4789818.64 441.77
600366.61 4789817.07 442.18
600366.58 4789815.09 443.30
600366.59 4789814.05 442.70
600366.57 4789812.11 443.74
600366.57 4789810.97 443.37
600366.54 4789808.78 444.89
600366.54 4789807.78 444.24
600366.51 4789805.58 445.80
600366.52 4789804.67 444.97
600366.49 4789802.45 446.60
600366.49 4789801.53 445.79
600366.47 4789799.44 447.18
600366.47 4789798.54 446.33
600366.46 4789796.68 447.27
600366.44 4789795.07 447.82
600366.45 4789795.57 446.83
600366.43 4789793.47 448.26
600366.43 4789792.48 447.59
600366.41 4789790.37 449.05
600366.41 4789789.40 448.36
600366.38 4789787.18 450.06
600366.40 4789787.95 448.52
600366.39 4789786.33 449.11
600366.36 4789784.13 450.79
600366.38 4789784.78 449.49
600366.36 4789783.05 450.30
600366.35 4789781.68 450.31
600366.34 4789780.12 450.81
600366.32 4789778.36 451.63
600366.34 4789779.05 450.24
600366.32 4789777.32 451.06
600366.32 4789776.18 450.64
600366.30 4789774.28 451.83
600366.30 4789773.26 451.14
600366.28 4789771.40 452.29
600366.29 4789770.41 451.55
600366.28 4789769.15 451.45
600366.27 4789767.49 452.08
600366.27 4789766.50 451.44
600366.25 4789764.64 452.52
600366.25 4789763.72 451.72
600366.23 4789761.89 452.76
600366.24 4789761.02 451.83
600366.23 4789759.67 451.88
600366.21 4789757.92 452.80
600366.22 4789757.02 451.91
600366.20 4789755.18 453.04
600366.21 4789754.29 452.12
600366.19 4789752.62 452.90
600366.20 4789753.05 451.98
600366.19 4789751.67 452.11
600366.18 4789749.95 453.00
600366.19 4789750.40 452.05
600365.89 4789738.99 473.51
600365.89 4789738.14 472.58
600365.90 4789737.06 472.13
600365.90 4789736.26 471.10
600365.91 4789735.54 469.88
600365.90 4789733.99 470.45
600365.93 4789735.03 468.21
600365.89 4789732.50 470.87
600366.04 4789737.77 459.54
600365.91 4789732.10 468.98
600365.95 4789733.54 465.86
600366.10 4789738.45 455.28
600365.90 4789730.74 469.15
600365.95 4789732.51 465.30
600365.98 4789733.25 463.71
600366.14 4789738.92 451.44
600366.14 4789737.78 451.10
600365.86 4789727.28 471.08
600366.14 4789736.64 450.73
600365.87 4789726.38 470.27
600365.91 4789727.90 466.94
600365.87 4789725.48 469.47
600365.89 4789725.93 468.48
600365.91 4789726.59 467.04
600365.88 4789724.50 468.79
600365.84 4789722.34 470.74
600365.96 4789726.32 462.00
600366.02 4789728.05 458.20
600365.85 4789721.37 470.05
600365.83 4789719.78 470.76
600365.85 4789720.43 469.34
600365.82 4789718.41 470.97
600365.84 4789718.04 468.98
600365.86 4789718.63 467.67
600365.88 4789718.24 465.70
600365.92 4789719.44 463.04
600366.10 4789725.48 449.61
600365.87 4789716.75 466.19
600365.83 4789714.24 468.93
600365.80 4789712.41 470.21
600365.84 4789712.59 466.96
600365.80 4789710.12 469.66
600365.80 4789709.13 469.03
600365.81 4789708.21 468.26
600365.82 4789708.74 467.07
600365.78 4789706.36 469.57
600365.82 4789707.62 466.71
600365.79 4789705.50 468.66
600365.78 4789704.01 469.19
600365.78 4789702.95 468.73
600365.78 4789702.11 467.76
600365.84 4789703.93 463.60
600365.81 4789701.95 465.25
600365.74 4789698.50 470.27
600365.80 4789700.49 465.71
600366.04 4789706.93 447.95
600365.78 4789697.72 466.27
600365.72 4789694.72 470.30
600365.78 4789696.50 466.19
600365.78 4789695.40 465.82
600366.02 4789703.11 447.94
600365.78 4789694.27 465.53
600365.79 4789694.63 464.70
600365.82 4789695.80 461.98
600365.76 4789692.60 466.50
600365.70 4789689.92 469.82
600365.74 4789691.03 467.23
600365.63 4789686.59 474.70
600365.74 4789690.07 466.54
600365.63 4789685.52 474.29
600365.69 4789686.09 470.02
600365.98 4789695.43 448.05
600365.65 4789683.90 472.26
600365.70 4789685.48 468.53
600365.67 4789683.53 470.19
600365.67 4789682.29 470.18
600365.69 4789682.95 468.61
600365.73 4789683.21 465.03
600365.80 4789685.30 460.07
600365.96 4789690.32 448.12
600365.65 4789679.57 470.74
600365.84 4789685.72 456.09
600365.95 4789689.05 448.15
600365.65 4789678.74 469.76
600365.62 4789676.62 471.86
600365.66 4789677.95 468.68
600365.94 4789686.57 448.03
600365.63 4789675.76 470.94
600365.93 4789685.29 448.06
600365.66 4789675.60 468.36
600365.69 4789676.55 466.07
600365.93 4789683.98 448.20
600365.68 4789675.22 466.27
600365.92 4789682.74 448.11
600365.62 4789672.28 470.39
600365.67 4789673.99 466.25
600365.89 4789680.69 450.03
600365.61 4789670.99 470.50
600365.67 4789672.86 465.98
600365.89 4789679.68 449.44
600365.61 4789669.89 470.19
600365.62 4789669.12 469.05
600365.67 4789670.68 465.25
600365.65 4789669.13 466.02
600365.71 4789669.74 461.48
600365.88 4789675.09 448.37
600365.55 4789663.86 472.89
600365.59 4789665.00 470.08
600365.58 4789663.77 470.08
600365.62 4789665.01 467.01
600365.58 4789662.57 470.01
600365.59 4789661.88 468.66
600365.61 4789662.62 466.85
600365.63 4789663.09 465.68
600365.64 4789662.34 464.49
600365.85 4789668.73 448.64
600365.64 4789661.22 464.21
600365.54 4789657.33 470.82
600365.60 4789658.93 466.82
600365.74 4789663.22 456.15
600365.84 4789666.21 448.68
600365.53 4789655.75 471.72
600365.52 4789654.64 471.43
600365.52 4789653.57 471.03
600365.82 4789662.24 449.26
600365.59 4789654.42 465.81
600365.81 4789660.95 449.38
600365.50 4789650.82 471.84
600365.52 4789651.51 470.10
600365.54 4789650.96 468.37
600365.59 4789652.46 464.57
600365.49 4789648.27 472.12
600365.48 4789646.93 472.42
600365.49 4789647.38 471.26
600365.47 4789645.75 472.33
600365.53 4789647.48 467.91
600365.46 4789644.35 472.80
600365.48 4789643.80 471.10
600365.42 4789640.97 475.24
600365.46 4789642.19 472.10
600365.37 4789638.62 478.20
600365.38 4789637.83 477.09
600365.40 4789637.27 475.44
600365.41 4789636.65 473.91
600365.40 4789635.36 474.13
600365.44 4789635.38 470.90
600365.49 4789636.88 466.97
600365.33 4789631.30 478.44
600365.35 4789630.58 477.17
600365.65 4789639.18 454.56
600365.30 4789628.13 480.46
600365.32 4789628.82 478.64
600365.35 4789629.69 476.34
600365.37 4789630.19 475.04
600365.29 4789626.92 480.48
600365.29 4789626.04 479.66
600365.34 4789626.12 476.25
600365.36 4789626.79 474.47
600365.33 4789624.85 476.44
600365.37 4789624.93 473.01
600365.32 4789622.62 476.01
600365.37 4789622.81 472.25
600365.35 4789621.38 472.89
600365.37 4789621.87 471.57
600365.42 4789623.36 467.57
600365.35 4789620.14 472.98
600365.47 4789623.64 463.54
600365.54 4789625.68 458.05
600365.31 4789618.22 474.96
600365.46 4789622.17 464.27
600365.54 4789624.41 458.21
600365.33 4789617.57 473.47
600365.34 4789616.99 471.83
600365.41 4789618.83 466.82
600365.50 4789621.30 460.11
600365.36 4789616.46 469.97
600365.39 4789617.19 467.97
600365.39 4789616.10 467.71
600365.42 4789616.88 465.58
600365.45 4789617.92 462.73
600365.42 4789615.87 465.03
600365.45 4789616.71 462.72
600365.46 4789617.00 461.92
600365.44 4789615.44 462.95
600365.42 4789613.76 464.22
600365.41 4789612.45 464.57
600365.42 4789612.81 463.57
600365.39 4789610.88 465.55
600365.36 4789609.10 467.20
600365.38 4789609.55 465.95
600365.37 4789608.16 466.44
600365.38 4789608.51 465.45
600365.36 4789606.93 466.62
600365.34 4789605.44 467.37
600365.34 4789604.29 467.30
600365.35 4789604.62 466.38
600365.07 4789596.01 487.22
600365.34 4789603.41 466.36
600365.04 4789594.21 489.05
600365.34 4789602.27 466.25
600365.13 4789595.73 481.37
600365.33 4789601.05 466.28
600365.33 4789599.90 466.22
600365.14 4789593.93 479.81
600365.26 4789596.87 471.41
600365.14 4789592.72 479.98
600365.23 4789595.30 472.59
600365.19 4789593.14 475.32
600365.19 4789592.02 475.23
600365.18 4789590.67 475.66
600365.20 4789591.16 474.26
600364.94 4789583.55 492.89
600365.17 4789589.38 476.02
600365.00 4789584.01 488.16
600365.07 4789585.90 482.67
600365.00 4789583.03 487.66
600365.03 4789583.88 485.21
600365.06 4789584.49 483.43
600365.03 4789582.79 484.92
600365.15 4789585.77 476.22
600364.88 4789577.85 496.01
600364.96 4789579.82 490.26
600364.87 4789576.50 496.54
600364.86 4789575.28 496.79
600364.88 4789574.87 494.55
600364.91 4789575.56 492.51
600364.91 4789574.44 492.47
600365.00 4789575.76 485.05
600364.81 4789569.83 499.31
600364.99 4789574.62 485.04
600365.09 4789576.13 477.04
600364.76 4789566.66 501.96
600364.82 4789568.06 497.75
600364.76 4789565.64 501.53
600364.80 4789566.51 498.90
600364.87 4789567.29 493.16
600364.88 4789567.68 492.00
600364.81 4789564.84 497.03
600364.87 4789566.29 492.67
600364.81 4789563.75 496.93
600364.84 4789564.71 494.02
600364.91 4789565.36 488.49
600364.88 4789563.68 490.17
600364.93 4789564.75 486.92
600364.94 4789565.17 485.63
600364.97 4789565.78 483.76
600365.03 4789566.20 478.87
600365.04 4789566.56 477.76
600365.02 4789565.07 478.83
600365.03 4789565.42 477.76
600364.71 4789556.19 502.53
600365.01 4789563.77 479.20
600365.03 4789564.22 477.81
600364.72 4789555.49 501.24
600364.72 4789554.43 500.95
600364.72 4789553.49 500.38
600364.73 4789553.88 499.16
600364.73 4789552.77 499.03
600364.75 4789553.19 497.73
600364.77 4789553.67 496.22
600364.67 4789550.33 503.17
600364.63 4789548.22 506.18
600364.65 4789548.70 504.65
600364.63 4789547.32 505.51
600364.65 4789547.87 503.79
600364.88 4789553.50 486.07
600364.64 4789546.64 504.03
600364.66 4789547.06 502.73
600364.60 4789544.50 507.29
600364.64 4789545.66 503.62
600364.60 4789543.56 506.65
600364.64 4789544.50 503.65
600364.56 4789541.75 508.90
600364.60 4789542.61 506.15
600364.56 4789540.75 508.45
600364.58 4789540.14 506.85
600364.57 4789538.78 507.58
600364.60 4789539.55 505.11
600364.56 4789537.58 507.87
600364.66 4789540.13 499.64
600364.52 4789535.70 510.28
600364.59 4789537.50 504.48
600364.69 4789539.72 497.29
600364.84 4789543.43 485.30
600364.51 4789534.48 510.65
600364.54 4789535.23 508.22
600364.50 4789533.15 511.32
600364.52 4789533.70 509.53
600364.52 4789532.73 509.06
600364.46 4789530.43 512.92
600364.44 4789528.92 514.24
600364.44 4789527.98 513.64
600364.48 4789527.74 510.77
600364.75 4789534.13 489.66
600364.47 4789526.63 510.74
600364.47 4789525.55 510.65
600364.73 4789531.61 490.53
600364.44 4789524.00 512.09
600364.72 4789530.29 491.13
600364.44 4789522.93 511.99
600364.70 4789528.91 491.96
600364.39 4789520.81 515.34
600364.43 4789521.85 511.87
600364.67 4789527.19 493.95
600364.32 4789518.16 520.59
600364.33 4789518.38 519.82
600364.32 4789517.17 520.17
600364.32 4789516.29 519.45
600364.33 4789515.41 518.68
600364.36 4789516.26 515.77
600364.39 4789516.87 513.69
600364.30 4789513.89 520.15
600364.33 4789514.43 518.30
600364.28 4789512.40 521.44
600364.27 4789511.22 521.74
600364.32 4789512.37 517.79
600364.28 4789510.52 520.35
600364.26 4789509.08 521.58
600364.28 4789509.42 520.39
600364.24 4789507.53 523.12
600364.26 4789508.11 521.10
600364.24 4789506.58 522.64
600364.27 4789507.34 519.99
600364.28 4789506.58 518.82
600364.32 4789507.51 515.56
600364.28 4789505.53 518.66
600364.37 4789507.47 511.86
600364.51 4789510.55 501.08
600364.22 4789503.25 522.82
600364.39 4789506.95 509.82
600364.29 4789503.73 517.29
600364.38 4789505.86 509.79
600364.24 4789501.67 520.69
600364.41 4789505.42 507.40
600364.46 4789506.62 503.15
600364.20 4789499.87 523.21
600364.23 4789500.57 520.74
600364.19 4789498.66 523.63
600364.22 4789499.35 521.18
600364.14 4789496.74 526.64
600364.19 4789497.77 522.93
600364.15 4789495.79 526.13
600364.08 4789493.34 531.05
600364.10 4789493.78 529.44
600364.09 4789492.66 529.59
600364.10 4789491.86 528.59
600364.13 4789492.60 525.90
600364.09 4789490.75 528.64
600364.17 4789492.43 522.55
600364.09 4789489.66 528.71
600364.22 4789492.55 518.16
600364.35 4789495.37 507.87
600364.12 4789489.38 525.76
600364.21 4789491.39 518.41
600364.34 4789494.12 508.37
600364.08 4789487.54 528.56
600364.12 4789488.47 525.15
600364.07 4789486.47 528.50
600364.09 4789485.76 527.15
600364.11 4789486.24 525.41
600364.13 4789486.59 524.09
600364.07 4789484.53 527.69
600364.30 4789489.30 509.97
600364.08 4789483.64 527.00
600364.29 4789488.15 510.20
600364.05 4789482.17 528.45
600364.09 4789482.93 525.63
600364.28 4789486.96 510.55
600364.09 4789481.85 525.63
600364.28 4789485.81 510.80
600364.27 4789484.63 511.08
600364.03 4789478.74 529.24
600364.26 4789483.44 511.47
600364.08 4789478.77 525.01
600364.25 4789482.28 511.69
600364.05 4789477.22 526.84
600364.18 4789479.89 516.70
600364.24 4789481.15 511.90
600364.02 4789475.74 528.38
600364.04 4789476.12 526.90
600364.23 4789480.03 511.96
600364.02 4789474.62 528.57
600364.23 4789478.89 512.22
600364.03 4789473.95 527.00
600364.22 4789477.71 512.50
600363.98 4789472.02 530.33
600364.02 4789472.79 527.34
600364.21 4789476.62 512.57
600363.96 4789470.49 532.09
600363.97 4789470.86 530.67
600364.20 4789475.44 512.87
600363.97 4789469.87 530.37
600364.19 4789474.29 513.18
600363.94 4789468.33 532.19
600363.94 4789467.39 531.74
600363.93 4789466.21 532.13
600363.95 4789466.53 530.86
600363.92 4789465.05 532.53
600363.91 4789463.87 532.97
600363.92 4789463.11 531.80
600363.93 4789462.30 530.75
600363.91 4789460.83 532.38
600363.93 4789461.26 530.67
600363.90 4789459.68 532.71
600363.90 4789458.75 532.19
600363.90 4789457.87 531.41
600363.91 4789458.05 530.71
600363.93 4789458.46 529.03
600363.92 4789457.31 529.43
600363.91 4789456.06 530.14
600363.95 4789455.85 526.70
600364.00 4789456.91 522.35
600363.94 4789454.75 526.80
600363.96 4789455.20 524.94
600364.09 4789457.65 514.84
600363.94 4789453.79 526.39
600363.95 4789454.04 525.35
600363.98 4789454.47 523.57
600363.97 4789453.28 524.07
600364.00 4789453.96 521.26
600364.08 4789455.49 514.91
600364.08 4789454.40 514.98
600364.07 4789453.28 515.16
600364.06 4789452.22 515.10
600364.06 4789451.15 515.07
600363.94 4789447.87 524.40
600364.05 4789450.08 515.05
600363.90 4789446.27 526.69
600363.93 4789446.84 524.25
600364.05 4789449.02 514.99
600363.91 4789445.47 525.58
600363.92 4789445.69 524.67
600364.05 4789447.96 514.96
600363.91 4789444.45 525.42
600363.93 4789444.89 523.51
600364.04 4789446.90 514.91
600363.89 4789443.16 526.43
600363.93 4789443.87 523.37
600364.04 4789445.84 514.91
600363.85 4789441.53 528.82
600363.90 4789442.32 525.42
600363.92 4789442.80 523.34
600363.86 4789440.66 528.07
600363.84 4789439.41 528.86
600363.86 4789439.74 527.43
600363.82 4789438.02 530.35
600363.86 4789438.70 527.38
600363.82 4789437.07 529.88
600363.85 4789437.57 527.69
600363.83 4789436.35 528.43
600363.87 4789437.00 525.53
600363.89 4789437.30 524.22
600363.83 4789435.27 528.48
600363.83 4789434.40 527.69
600363.86 4789434.95 525.25
600364.00 4789437.44 514.21
600363.83 4789433.42 527.33
600363.95 4789435.45 518.28
600363.84 4789432.52 526.66
600363.84 4789432.67 525.98
600364.00 4789435.39 513.82
600363.81 4789431.08 528.37
600363.83 4789431.37 527.05
600363.81 4789430.09 528.12
600363.83 4789430.39 526.75
600363.81 4789429.13 527.63
600363.84 4789429.73 524.92
600363.93 4789431.33 517.64
600363.82 4789428.45 525.99
600363.99 4789431.36 512.70
600363.81 4789427.24 526.63
600363.83 4789427.53 525.31
600363.82 4789426.48 525.34
600363.84 4789426.74 524.13
600363.82 4789425.47 525.09
600363.84 4789425.73 523.86
600363.84 4789425.84 523.39
600363.81 4789424.30 525.67
600363.86 4789425.21 521.44
600363.98 4789427.18 512.29
600363.84 4789423.84 522.83
600363.86 4789424.22 521.07
600363.97 4789426.12 512.23
600363.84 4789422.99 521.93
600363.97 4789425.10 512.06
600363.97 4789424.05 511.94
600363.96 4789423.02 511.81
600363.96 4789421.98 511.65
600363.96 4789421.09 510.87
600363.95 4789419.89 511.47
600363.96 4789419.01 510.65
600363.95 4789417.83 511.15
600363.95 4789417.00 510.08
600363.90 4789415.13 513.96
600363.94 4789415.80 510.66
600363.83 4789413.06 518.95
600363.85 4789412.31 517.39
600363.86 4789412.56 516.12
600363.89 4789412.00 513.73
600363.89 4789411.11 512.86
600363.92 4789411.51 510.86
600363.89 4789410.12 512.56
600363.90 4789409.23 511.63
600363.91 4789409.46 510.50
600363.93 4789409.78 508.91
600363.93 4789408.77 508.72
600363.93 4789407.72 508.56
600363.93 4789406.81 507.88
600363.94 4789406.02 506.41
600363.95 4789405.09 505.75
600363.96 4789404.26 504.50
600363.95 4789403.17 504.67
600363.94 4789402.09 504.76
600363.94 4789401.03 504.77
600363.93 4789399.96 504.76
600363.93 4789398.92 504.64
600363.92 4789397.84 504.70
600363.91 4789396.72 505.08
600363.92 4789395.75 504.53
600363.92 4789394.77 504.15
600363.92 4789393.80 503.61
600363.92 4789392.90 502.75
600363.93 4789391.97 501.97
600363.93 4789390.97 501.70
600363.93 4789390.05 500.86
600363.92 4789388.94 501.17
600363.93 4789388.09 499.96
600363.93 4789387.12 499.46
600363.93 4789386.06 499.40
600363.93 4789385.14 498.65
600363.93 4789384.17 498.09
600363.93 4789383.07 498.32
600363.93 4789382.07 497.91
600363.93 4789381.12 497.30
600363.93 4789380.11 496.94
600363.94 4789379.24 495.87
600363.94 4789378.22 495.58
600363.94 4789377.31 494.71
600363.94 4789376.30 494.38
600363.94 4789375.32 493.92
600363.93 4789374.22 494.03
600363.94 4789373.28 493.34
600363.94 4789372.30 492.79
600363.94 4789371.36 492.09
600363.94 4789370.29 492.04
600363.94 4789369.28 491.76
600363.94 4789368.34 490.99
600363.94 4789367.37 490.41
600363.94 4789366.38 489.91
600363.95 4789365.47 488.98
600363.95 4789364.42 488.82
600363.96 4789363.55 487.68
600363.95 4789362.50 487.56
600363.95 4789361.50 487.15
600363.95 4789360.47 486.87
600363.95 4789359.49 486.36
600363.95 4789358.48 485.94
600363.96 4789357.53 485.18
600363.97 4789356.68 483.75
600363.99 4789355.92 481.73
600363.99 4789354.99 480.77
600363.99 4789353.95 480.60
600363.99 4789352.88 480.56
600363.98 4789351.82 480.54
600363.72 4789347.70 501.47
600363.69 4789346.33 503.68
600363.76 4789347.15 498.01
600363.68 4789345.31 503.50
600363.69 4789345.42 502.71
600363.68 4789344.32 503.08
600363.67 4789343.20 503.56
600363.70 4789343.47 501.72
600363.68 4789342.33 502.32
600363.70 4789342.53 500.91
600363.68 4789341.29 502.27
600363.77 4789342.31 495.02
600363.97 4789344.57 478.88
600363.67 4789340.19 502.66
600363.69 4789340.44 500.91
600363.66 4789339.14 502.66
600363.97 4789342.59 477.71
600363.66 4789338.08 502.81
600363.70 4789338.53 499.52
600363.64 4789336.92 503.63
600363.63 4789335.81 504.12
600363.64 4789334.94 502.81
600363.65 4789333.99 502.14
600363.67 4789333.22 499.99
600363.71 4789333.66 496.63
600363.68 4789332.34 498.75
600363.69 4789332.46 497.86
600363.75 4789333.18 492.43
600363.96 4789335.45 475.28
600363.68 4789331.35 498.25
600363.68 4789330.39 497.67
600363.69 4789329.49 496.42
600363.71 4789329.73 494.53
600363.67 4789328.28 497.77
600363.69 4789328.46 496.32
600363.66 4789327.23 497.71
600363.64 4789326.03 498.94
600363.64 4789324.98 498.98
600363.66 4789325.22 497.08
600363.65 4789324.13 497.42
600363.64 4789322.97 498.28
600363.65 4789323.10 497.24
600363.65 4789322.15 496.49
600363.98 4789325.39 470.16
600363.66 4789321.25 495.26
600363.69 4789320.53 492.48
600363.72 4789320.78 490.45
600363.69 4789319.51 492.24
600363.71 4789319.71 490.61
600363.98 4789322.33 468.83
600363.75 4789319.15 486.50
600363.98 4789321.30 468.46
600363.73 4789317.85 488.43
600363.98 4789320.28 467.97
600363.71 4789316.69 489.42
600363.72 4789316.81 488.38
600363.74 4789317.01 486.65
600363.98 4789319.27 467.52
600363.70 4789315.59 489.71
600363.72 4789315.78 488.07
600363.98 4789318.22 467.21
600363.67 4789314.27 492.07
600363.69 4789314.50 490.12
600363.98 4789317.21 466.77
600363.69 4789313.44 490.13
600363.92 4789315.65 470.95
600363.68 4789312.41 490.03
600363.68 4789311.39 489.66
600363.66 4789310.25 490.50
600363.67 4789309.30 489.57
600363.69 4789309.44 488.30
600363.66 4789308.17 490.33
600363.69 4789308.43 487.96
600363.67 4789307.25 489.04
600363.74 4789307.87 483.38
600363.67 4789306.23 488.88
600363.69 4789305.41 486.64
600363.68 4789304.32 487.02
600363.69 4789304.48 485.61
600363.71 4789303.58 484.03
600363.70 4789302.51 484.26
600363.78 4789303.22 477.54
600363.69 4789301.40 484.67
600363.78 4789302.15 477.46
600363.77 4789301.12 477.32
600363.97 4789302.78 461.28
600363.97 4789301.70 461.20
600363.72 4789298.59 481.31
600363.85 4789299.69 470.47
600363.96 4789300.63 461.23
600363.70 4789297.42 482.31
600363.87 4789298.82 468.44
600363.90 4789299.12 465.43
600363.85 4789297.64 469.68
600363.89 4789298.01 465.95
600363.70 4789295.42 481.20
600363.84 4789296.56 469.75
600363.88 4789296.89 466.41
600363.67 4789294.20 482.96
600363.81 4789295.30 471.75
600363.67 4789293.14 482.93
600363.79 4789294.08 473.28
600363.56 4789291.29 491.31
600363.79 4789293.08 472.73
600363.56 4789290.28 490.84
600363.56 4789289.24 490.78
600363.57 4789288.27 489.91
600363.60 4789287.55 486.48
600363.60 4789286.54 485.82
600363.98 4789288.36 454.44
600363.69 4789285.17 477.72
600363.88 4789286.57 462.16
600363.98 4789287.29 454.13
600363.66 4789283.92 479.98
600363.68 4789283.03 477.98
600363.68 4789282.03 477.44
600363.70 4789281.11 475.73
600363.70 4789280.11 475.17
600363.72 4789280.29 473.13
600363.68 4789278.93 476.45
600363.69 4789279.04 475.19
600363.69 4789278.02 474.85
600363.68 4789276.92 475.14
600363.76 4789276.45 468.20
600363.72 4789275.11 471.38
600363.73 4789275.22 470.04
600363.71 4789274.08 471.27
600363.84 4789274.90 461.06
600363.91 4789275.39 454.95
600363.90 4789274.26 455.32
600363.88 4789273.14 456.20
600363.88 4789272.07 455.88
600363.65 4789269.54 475.06
600363.67 4789269.71 472.87
600363.71 4789269.94 469.79
600363.88 4789271.00 456.09
600363.65 4789268.48 474.79
600363.67 4789268.62 473.04
600363.71 4789268.87 469.65
600363.87 4789269.89 456.25
600363.55 4789266.87 482.49
600363.56 4789266.96 481.29
600363.54 4789265.79 482.56
600363.56 4789264.93 480.29
600363.61 4789265.19 476.65
600363.65 4789264.39 472.86
600363.68 4789264.58 470.24
600363.84 4789265.54 456.96
600363.65 4789263.37 472.62
600363.68 4789263.54 470.14
600363.70 4789263.72 467.71
600363.83 4789264.47 457.17
600363.67 4789262.45 470.39
600363.70 4789262.61 468.03
600363.69 4789261.57 468.04
600363.71 4789261.69 466.25
600363.67 4789260.41 469.08
600363.66 4789259.33 469.62
600363.67 4789259.40 468.69
600363.67 4789258.34 468.34
600363.62 4789257.06 471.91
600363.66 4789257.28 468.49
600363.60 4789255.87 473.67
600363.61 4789255.96 472.27
600363.61 4789254.91 472.31
600363.61 4789253.87 471.75
600363.64 4789254.01 469.63
600363.64 4789254.06 468.78
600363.61 4789252.87 471.10
600363.63 4789252.96 469.65
600363.64 4789251.94 468.70
600363.63 4789250.90 468.54
600363.68 4789251.14 464.67
600363.67 4789250.03 465.14
600363.75 4789250.44 458.31
600363.74 4789249.38 458.33
600363.74 4789248.30 458.22
600363.74 4789247.25 458.21
600363.61 4789245.59 468.37
600363.73 4789246.16 458.28
600363.60 4789244.53 468.70
600363.71 4789245.06 459.16
600363.60 4789243.47 468.26
600363.63 4789243.62 465.65
600363.71 4789243.98 458.98
600363.60 4789242.44 468.13
600363.40 4789240.50 484.46
600363.57 4789241.27 469.77
600363.43 4789239.63 481.47
600363.46 4789239.78 478.56
600363.57 4789240.23 469.86
600363.42 4789238.54 481.85
600363.45 4789238.70 478.70
600363.52 4789237.98 472.54
600363.54 4789238.07 470.81
600363.62 4789238.38 464.59
600363.68 4789238.62 459.69
600363.61 4789237.26 465.17
600363.67 4789237.52 459.86
600363.56 4789236.03 468.98
600363.59 4789236.16 466.37
600363.66 4789236.46 460.09
600363.33 4789234.06 487.89
600363.59 4789235.13 465.21
600363.31 4789232.99 488.78
600363.35 4789232.09 485.27
600363.55 4789232.88 467.96
600363.30 4789230.89 489.03
600363.42 4789230.32 477.93
600363.47 4789230.51 473.75
600363.58 4789230.90 464.84
600363.58 4789229.86 464.61
600363.63 4789230.05 460.21
600363.62 4789228.96 460.30
600363.29 4789226.78 487.64
600363.33 4789226.93 484.13
600363.61 4789227.90 460.55
600363.29 4789225.75 487.04
600363.61 4789226.82 460.55
600363.60 4789225.76 460.66
600363.60 4789224.68 460.62
600363.59 4789223.64 460.58
600363.59 4789222.55 460.70
600363.58 4789221.50 460.77
600363.57 4789220.41 460.95
600363.57 4789219.36 460.92
600363.56 4789218.27 461.07
600363.56 4789217.22 461.07
600363.55 4789216.14 461.13
600363.54 4789215.07 461.95
600363.55 4789215.10 460.72
600363.18 4789213.11 491.21
600363.54 4789214.02 460.93
600363.17 4789212.08 491.71
600363.17 4789211.05 491.21
600363.53 4789211.88 461.31
600363.16 4789209.98 492.30
600363.15 4789208.93 492.72
600363.51 4789209.75 461.48
600363.13 4789207.87 493.64
600363.18 4789207.97 489.65
600363.12 4789206.82 494.02
600363.12 4789205.80 493.64
600363.14 4789204.81 491.35
600363.15 4789204.83 490.46
600363.49 4789205.48 461.98
600363.13 4789203.77 491.54
600363.48 4789204.42 462.06
600363.11 4789202.70 493.15
600363.11 4789201.68 492.77
600363.10 4789200.63 493.13
600363.11 4789199.62 492.03
600363.11 4789198.59 491.45
600363.13 4789197.58 489.71
600363.14 4789197.61 488.16
600363.44 4789198.03 462.52
600363.13 4789196.54 489.19
600363.13 4789195.52 488.12
600363.14 4789194.49 487.32
600363.43 4789194.83 462.83
600363.07 4789193.38 492.70
600363.10 4789193.42 490.10
600363.14 4789193.46 487.13
600363.05 4789192.32 494.28
600363.06 4789192.34 493.16
600363.04 4789191.29 494.22
600363.05 4789190.27 493.11
600363.05 4789189.24 492.26
600363.07 4789189.25 491.17
600363.10 4789189.28 488.76
600363.04 4789188.20 492.72
600363.06 4789188.20 491.72
600363.09 4789188.22 489.16
600363.05 4789187.17 491.94
600363.04 4789186.13 491.93
600363.08 4789186.15 489.01
600363.10 4789186.17 487.07
600363.10 4789185.13 486.51
600363.05 4789184.07 490.13
600363.12 4789184.10 484.41
600363.06 4789183.04 489.27
600363.05 4789182.00 489.40
600363.07 4789180.96 487.50
600363.08 4789180.96 486.41
600363.05 4789179.92 488.64
600363.07 4789179.92 486.94
600363.10 4789179.92 484.88
600363.06 4789178.88 487.80
600363.08 4789178.88 485.79
600363.03 4789177.84 490.09
600363.06 4789177.84 487.36
600363.02 4789176.80 490.27
600363.04 4789176.80 488.29
600363.01 4789175.76 490.41
600362.98 4789174.73 492.47
600363.00 4789174.72 490.65
600362.99 4789173.69 491.52
600362.97 4789172.66 492.77
600362.99 4789172.65 491.22
600362.97 4789171.62 492.04
600362.98 4789171.61 491.65
600363.00 4789171.61 490.02
600362.97 4789170.58 492.22
600362.98 4789170.58 491.03
600362.99 4789170.57 490.19
600362.97 4789169.53 490.97
600362.99 4789169.53 489.77
600363.01 4789169.52 488.35
600362.98 4789168.50 490.28
600363.01 4789168.47 487.40
600363.00 4789167.43 487.76
600363.03 4789167.41 485.77
600363.04 4789167.40 484.18
600363.04 4789166.36 484.51
600363.06 4789166.34 482.32
600363.05 4789165.29 482.52
600363.14 4789165.21 474.91
600363.14 4789164.16 474.58
600363.10 4789163.14 477.95
600363.12 4789163.12 476.21
600363.09 4789162.10 478.08
600363.08 4789161.05 478.36
600363.08 4789160.00 478.20
600362.89 4789159.21 493.94
600362.89 4789158.17 493.73
600362.83 4789157.21 498.31
600362.85 4789157.17 496.17
600362.79 4789155.19 500.44
600362.78 4789154.19 501.52
600362.76 4789153.19 502.70
600362.79 4789153.13 500.28
600362.81 4789152.05 497.87
600362.86 4789151.95 493.54
600362.80 4789151.04 498.73
600362.86 4789150.91 493.04
600362.76 4789150.07 501.63
600362.83 4789149.92 495.40
600362.86 4789149.86 492.98
600362.73 4789149.10 503.75
600362.73 4789148.05 502.91
600362.70 4789147.08 504.87
600362.70 4789146.03 504.50
600362.70 4789145.00 504.20
600362.70 4789143.98 504.32
600362.71 4789143.94 502.96
600362.74 4789142.83 500.39
600362.93 4789142.32 483.41
600362.92 4789141.28 483.69
600362.92 4789140.24 483.90
600362.72 4789139.75 500.80
600362.74 4789139.70 499.18
600362.71 4789138.74 501.33
600362.78 4789138.51 494.55
600362.90 4789138.17 484.38
600362.65 4789137.87 506.01
600362.62 4789136.92 507.97
600362.61 4789135.91 508.56
600362.59 4789134.92 509.44
600362.62 4789134.84 507.18
600362.63 4789134.80 506.23
600362.64 4789133.73 505.08
600362.63 4789132.73 505.66
600362.71 4789132.44 498.23
600362.85 4789130.91 485.83
600362.65 4789130.55 502.60
600362.84 4789129.87 486.00
600362.83 4789128.83 486.19
600362.83 4789127.80 486.42
600362.82 4789126.77 486.72
600362.65 4789126.35 500.70
600362.81 4789125.74 487.06
600362.62 4789125.44 503.45
600362.58 4789124.53 505.96
600362.61 4789124.43 503.91
600362.57 4789122.48 506.10
600362.59 4789121.36 504.19
600362.61 4789121.27 502.39
600362.77 4789120.57 488.13
600362.54 4789120.51 507.74
600362.52 4789119.56 509.28
600362.50 4789118.58 510.09
600362.53 4789118.46 507.91
600362.54 4789117.34 506.17
600362.52 4789116.42 508.11
600362.55 4789116.27 505.20
600362.49 4789115.52 510.43
600362.54 4789115.28 506.05
600362.47 4789114.56 511.62
600362.51 4789114.37 508.14
600362.48 4789113.45 510.06
600362.52 4789112.22 506.37
600362.57 4789111.98 502.06
600362.54 4789111.03 503.61
600362.56 4789110.93 501.89
600362.69 4789110.28 490.51
600362.55 4789109.95 502.73
600362.69 4789109.25 490.75
600362.52 4789109.05 504.97
600362.49 4789108.17 507.49
600362.45 4789107.29 509.86
600362.45 4789106.25 509.53
600362.50 4789105.97 505.02
600362.50 4789104.93 505.01
600362.43 4789104.25 510.44
600362.45 4789104.16 509.03
600362.45 4789103.10 508.43
600362.50 4789102.78 503.52
600362.44 4789102.08 508.55
600362.46 4789102.01 507.45
600362.41 4789101.20 510.76
600362.46 4789100.94 506.92
600362.45 4789099.91 506.84
600362.61 4789099.00 493.27
600362.60 4789097.97 493.48
600362.42 4789098.01 509.09
600362.46 4789097.76 505.45
600362.59 4789096.94 493.69
600362.39 4789097.10 510.66
600362.58 4789095.93 493.97
600362.39 4789096.05 510.45
600362.39 4789095.01 510.15
600362.36 4789094.12 512.12
600362.35 4789093.18 513.20
600362.34 4789092.17 513.36
600362.34 4789091.12 513.06
600362.33 4789090.10 513.10
600362.39 4789089.72 508.10
600362.33 4789089.08 513.06
600362.33 4789087.97 512.09
600362.35 4789087.85 510.64
600362.35 4789086.81 510.24
600362.37 4789086.67 508.45
600362.36 4789085.64 508.63
600362.38 4789084.46 506.50
600362.40 4789084.30 504.62
600362.48 4789082.64 497.08
600362.48 4789081.64 497.34
600362.35 4789081.45 507.67
600362.47 4789080.60 497.58
600362.30 4789080.83 512.35
600362.31 4789080.72 511.13
600362.27 4789079.94 514.15
600362.22 4789079.27 518.17
600362.24 4789079.08 515.90
600362.20 4789078.31 519.01
600362.20 4789077.34 519.39
600362.20 4789076.26 518.91
600362.21 4789075.11 517.33
600362.23 4789074.91 515.11
600362.25 4789074.76 513.41
600362.16 4789074.43 521.31
600362.21 4789074.05 517.09
600362.41 4789072.40 498.87
600362.16 4789073.39 520.90
600362.41 4789071.36 498.68
600362.20 4789071.97 516.66
600362.21 4789071.88 515.68
600362.40 4789070.32 498.84
600362.19 4789071.01 517.22
600362.24 4789070.57 512.52
600362.40 4789069.30 498.85
600362.17 4789070.06 518.11
600362.22 4789069.66 513.86
600362.15 4789069.19 519.62
600362.18 4789068.98 517.44
600362.11 4789068.51 523.29
600362.14 4789068.20 520.04
600362.20 4789066.70 515.04
600362.37 4789065.22 499.73
600362.36 4789064.19 499.92
600362.35 4789063.20 500.22
600362.35 4789062.16 500.41
600362.34 4789061.16 500.60
600362.33 4789060.13 500.92
600362.32 4789059.13 501.11
600362.31 4789058.09 501.31
600362.15 4789058.50 515.14
600362.31 4789057.06 501.28
600362.09 4789057.99 520.17
600362.30 4789056.02 501.42
600362.08 4789057.04 520.71
600362.11 4789056.80 518.43
600362.13 4789056.60 516.56
600362.06 4789056.19 522.48
600362.29 4789053.97 501.72
600362.10 4789054.70 517.95
600362.11 4789054.65 517.48
600362.28 4789052.97 501.88
600362.08 4789053.85 519.80
600362.03 4789053.22 523.18
600362.06 4789052.93 520.60
600362.03 4789052.11 522.60
600362.10 4789051.46 516.73
600362.27 4789049.83 501.86
600362.00 4789051.39 525.16
600361.98 4789050.47 526.19
600361.96 4789049.63 527.56
600362.04 4789048.87 520.87
600362.06 4789047.53 518.24
600362.09 4789047.29 516.16
600362.04 4789046.67 519.52
600362.01 4789045.94 522.25
600362.02 4789045.84 521.37
600362.02 4789044.73 520.56
600361.95 4789044.37 526.32
600361.97 4789043.12 524.27
600361.97 4789042.07 524.18
600361.94 4789041.29 526.05
600361.96 4789041.08 524.30
600361.94 4789040.19 525.55
600361.93 4789039.23 525.89
600361.95 4789039.09 524.79
600362.20 4789036.29 501.78
600361.94 4789038.04 524.68
600361.97 4789037.76 522.40
600362.19 4789035.31 502.49
600361.94 4789036.97 524.16
600362.17 4789034.42 503.49
600362.16 4789033.42 504.01
600361.99 4789034.26 518.91
600362.15 4789032.51 504.93
600362.01 4789032.97 516.97
600362.14 4789031.52 505.52
600361.92 4789032.90 524.32
600361.92 4789031.84 524.22
600361.84 4789031.64 530.46
600361.81 4789030.87 532.53
600361.83 4789028.50 530.00
600361.80 4789027.79 532.24
600361.78 4789027.00 534.08
600361.74 4789026.41 537.09
600361.77 4789024.90 533.63
600361.71 4789024.59 538.65
600361.71 4789023.53 538.45
600361.73 4789023.25 536.43
600361.74 4789022.02 534.74
600361.69 4789021.65 539.55
600361.71 4789021.34 537.31
600361.74 4789019.98 534.77
600361.85 4789018.51 524.19
600361.74 4789018.86 534.13
600361.89 4789016.95 520.52
600361.90 4789015.66 518.62
600361.90 4789014.62 518.67
600361.89 4789013.60 518.68
600361.89 4789012.56 518.68
600361.72 4789013.66 533.36
600361.88 4789011.53 518.71
600361.71 4789012.73 534.04
600361.70 4789011.73 534.09
600361.68 4789010.87 535.24
600361.70 4789010.63 533.62
600361.67 4789009.99 536.18
600361.62 4789009.61 540.46
600361.60 4789008.79 541.75
600361.57 4789006.98 543.18
600361.57 4789005.92 542.95
600361.59 4789004.62 541.02
600361.55 4789004.05 543.99
600361.53 4789003.27 545.42
600361.48 4789002.84 549.23
600361.47 4789001.92 549.74
600361.43 4789001.46 553.27
600361.42 4789000.53 553.66
600366.32 4789933.19 433.89
600366.29 4789930.65 435.62
600366.28 4789929.18 435.58
600366.26 4789927.01 436.67
600366.25 4789925.42 436.85
600366.22 4789923.13 438.17
600366.20 4789920.84 439.50
600366.21 4789921.37 438.63
600366.19 4789919.46 439.34
600366.16 4789917.15 440.72
600366.16 4789915.94 440.28
600366.13 4789913.45 441.97
600366.13 4789912.35 441.35
600366.11 4789910.29 442.32
600366.11 4789909.14 441.79
600366.09 4789907.05 442.83
600366.10 4789906.01 442.12
600366.08 4789904.22 442.67
600366.08 4789903.06 442.16
600366.06 4789901.00 443.18
600366.07 4789900.23 442.02
600365.97 4789895.15 448.15
600366.01 4789895.49 445.12
600366.06 4789897.47 441.75
600366.05 4789896.05 441.68
600366.05 4789894.70 441.51
600366.05 4789893.47 441.13
600366.05 4789892.22 440.79
600366.03 4789890.29 441.61
600366.04 4789889.49 440.49
600366.02 4789887.71 441.05
600366.02 4789886.54 440.59
600366.01 4789885.00 440.75
600366.01 4789883.71 440.49
600366.02 4789882.85 439.47
600366.02 4789881.99 438.47
600366.02 4789880.62 438.35
600366.02 4789879.58 437.64
600366.01 4789878.01 437.87
600366.02 4789877.18 436.81
600366.02 4789875.89 436.54
600365.98 4789873.10 438.93
600366.01 4789873.19 436.25
600366.01 4789872.07 435.68
600366.01 4789870.98 435.08
600366.01 4789869.90 434.45
600366.01 4789868.68 434.09
600366.01 4789867.51 433.61
600366.02 4789865.41 432.25
600366.02 4789864.20 431.87
600365.76 4789852.99 449.50
600365.77 4789852.32 448.17
600365.79 4789853.03 446.88
600365.78 4789851.44 447.22
600365.80 4789850.95 445.56
600365.86 4789853.35 441.21
600365.81 4789850.38 444.04
600365.84 4789851.71 441.63
600365.85 4789850.96 440.43
600365.88 4789851.80 438.90
600365.86 4789849.92 439.76
600365.89 4789849.97 437.10
600365.89 4789848.87 436.52
600365.90 4789849.46 435.44
600365.87 4789846.85 437.65
600365.89 4789846.39 435.91
600365.91 4789847.33 434.18
600365.93 4789848.24 432.49
600365.90 4789845.68 434.62
600365.89 4789844.10 434.93
600365.59 4789831.66 455.37
600365.87 4789842.26 435.75
600365.59 4789830.38 455.18
600365.59 4789829.31 454.63
600365.62 4789829.31 452.03
600365.58 4789826.54 454.64
600365.61 4789827.89 452.11
600365.60 4789826.44 452.24
600365.63 4789827.37 450.50
600365.61 4789825.69 451.07
600365.70 4789827.76 444.59
600365.77 4789830.75 438.97
600365.65 4789824.85 447.46
600365.77 4789829.32 439.04
600365.76 4789827.76 439.36
600365.75 4789826.24 439.62
600365.72 4789824.32 440.64
600365.72 4789823.04 440.44
600365.69 4789820.65 442.35
600365.69 4789819.72 441.50
600365.68 4789817.93 442.27
600365.68 4789816.84 441.72
600365.65 4789814.88 442.84
600365.66 4789813.79 442.31
600365.64 4789812.04 443.05
600365.63 4789810.71 442.95
600365.61 4789808.83 443.97
600365.59 4789806.68 445.47
600365.61 4789807.55 443.77
600365.58 4789805.39 445.34
600365.58 4789804.39 444.61
600365.56 4789802.24 446.17
600365.53 4789800.24 447.40
600365.56 4789801.30 445.32
600365.53 4789799.16 446.89
600365.54 4789798.35 445.78
600365.53 4789796.67 446.44
600365.52 4789795.41 446.24
600365.50 4789793.33 447.71
600365.50 4789792.29 447.06
600365.47 4789790.24 448.47
600365.48 4789789.27 447.71
600365.45 4789787.22 449.12
600365.45 4789786.15 448.55
600365.42 4789784.06 450.08
600365.41 4789782.49 450.51
600365.43 4789783.07 449.34
600365.40 4789781.01 450.82
600365.41 4789780.13 449.89
600365.38 4789778.20 451.10
600365.39 4789777.21 450.38
600365.37 4789775.41 451.35
600365.38 4789775.92 450.30
600365.37 4789774.43 450.61
600365.35 4789772.63 451.59
600365.36 4789773.00 450.83
600365.33 4789770.94 452.31
600365.34 4789770.24 451.03
600365.34 4789768.77 451.32
600365.33 4789767.53 451.15
600365.31 4789765.73 452.11
600365.32 4789764.90 451.11
600365.31 4789763.54 451.17
600365.30 4789762.10 451.43
600365.30 4789760.83 451.31
600365.29 4789759.50 451.35
600365.27 4789757.86 451.99
600365.28 4789756.84 451.39
600365.26 4789755.07 452.33
600365.26 4789754.07 451.72
600365.24 4789752.38 452.46
600365.25 4789752.81 451.55
600365.25 4789751.45 451.71
600364.94 4789739.98 473.21
600364.96 4789740.41 472.31
600364.94 4789738.76 473.10
600364.95 4789737.95 472.06
600364.94 4789736.56 472.32
600364.93 4789735.35 472.11
600364.92 4789733.68 472.98
600364.96 4789735.13 469.88
600364.92 4789732.65 472.39
600364.93 4789731.97 471.13
600365.01 4789733.56 464.89
600364.91 4789729.16 471.68
600364.93 4789728.91 469.41
600365.19 4789737.54 450.65
600364.97 4789729.14 466.15
600365.19 4789736.34 450.49
600364.92 4789726.18 469.78
600364.93 4789726.65 468.74
600364.92 4789725.37 468.80
600364.91 4789723.95 469.06
600364.93 4789724.48 467.90
600364.91 4789722.71 469.03
600364.92 4789723.23 467.88
600364.91 4789721.77 468.23
600364.92 4789722.15 467.41
600364.90 4789720.21 468.92
600364.92 4789720.94 467.31
600364.86 4789717.88 471.20
600364.90 4789719.10 468.50
600364.88 4789717.53 469.22
600364.90 4789718.18 467.77
600364.87 4789716.27 469.12
600364.86 4789714.60 470.09
600364.89 4789715.64 467.76
600364.84 4789713.04 470.69
600364.85 4789712.13 469.95
600364.86 4789712.69 468.69
600364.87 4789711.90 467.55
600364.87 4789710.90 467.00
600364.90 4789711.78 465.02
600364.87 4789709.74 466.71
600364.86 4789708.35 467.03
600364.88 4789709.02 465.51
600364.87 4789707.66 465.69
600364.89 4789708.15 464.57
600364.88 4789706.92 464.52
600364.82 4789703.74 468.84
600364.82 4789702.73 468.32
600364.87 4789703.21 464.28
600364.91 4789704.71 460.85
600365.09 4789710.44 447.74
600364.84 4789701.23 465.97
600365.09 4789709.27 447.52
600364.83 4789699.95 465.97
600365.08 4789707.97 447.52
600365.08 4789706.81 447.31
600364.88 4789699.44 461.33
600365.07 4789705.50 447.34
600364.76 4789694.59 469.67
600364.81 4789696.20 465.95
600364.81 4789694.97 465.86
600364.85 4789696.41 462.51
600364.79 4789693.40 466.62
600364.82 4789694.41 464.27
600364.75 4789690.87 469.57
600364.81 4789692.86 464.92
600364.75 4789689.95 468.81
600364.78 4789690.86 466.69
600364.65 4789685.77 475.67
600364.68 4789686.66 473.58
600364.66 4789685.13 474.27
600364.67 4789684.38 473.08
600364.67 4789683.32 472.68
600364.69 4789683.94 471.21
600364.70 4789683.04 470.37
600364.72 4789683.66 468.91
600364.76 4789684.02 465.13
600364.77 4789683.30 463.85
600364.82 4789684.80 460.26
600364.99 4789688.96 447.38
600364.68 4789678.34 469.72
600364.98 4789687.59 447.61
600364.65 4789676.34 471.58
600364.98 4789686.34 447.60
600364.69 4789676.36 468.53
600364.97 4789685.01 447.73
600364.68 4789675.12 468.55
600364.69 4789675.52 467.59
600364.71 4789676.09 466.22
600364.71 4789674.93 465.99
600364.96 4789682.53 447.63
600364.70 4789673.69 466.02
600364.92 4789680.36 449.86
600364.95 4789681.21 447.80
600364.64 4789670.77 470.06
600364.66 4789671.37 468.61
600364.66 4789670.16 468.56
600364.67 4789669.58 466.93
600364.70 4789670.29 465.21
600364.72 4789669.98 462.96
600364.74 4789670.44 461.85
600364.74 4789669.47 461.14
600364.92 4789674.89 447.86
600364.60 4789664.26 470.93
600364.60 4789663.06 470.83
600364.69 4789665.82 464.03
600364.91 4789672.44 447.71
600364.61 4789662.53 469.14
600364.61 4789661.25 469.24
600364.64 4789661.24 466.23
600364.70 4789662.99 461.88
600364.60 4789659.06 468.58
600364.62 4789658.61 466.66
600364.70 4789660.92 460.88
600364.87 4789665.98 448.26
600364.60 4789656.91 467.81
600364.86 4789664.72 448.27
600364.61 4789656.23 466.46
600364.53 4789652.64 472.37
600364.53 4789651.74 471.61
600364.55 4789652.32 470.13
600364.68 4789656.05 460.74
600364.55 4789651.27 469.68
600364.54 4789649.95 469.94
600364.50 4789647.58 472.87
600364.53 4789648.45 470.66
600364.49 4789646.48 472.58
600364.50 4789645.63 471.65
600364.50 4789644.58 471.23
600364.53 4789644.23 468.97
600364.44 4789640.80 474.69
600364.40 4789638.55 477.36
600364.43 4789639.41 475.14
600364.42 4789638.08 475.47
600364.43 4789637.17 474.68
600364.46 4789638.16 472.10
600364.43 4789636.16 474.19
600364.46 4789637.08 471.79
600364.49 4789636.82 469.28
600364.48 4789635.64 469.22
600364.36 4789631.11 477.91
600364.45 4789633.70 471.12
600364.68 4789640.34 453.69
600364.39 4789630.93 475.23
600364.45 4789632.64 470.75
600364.32 4789628.06 479.61
600364.33 4789627.20 478.74
600364.32 4789625.83 479.18
600364.33 4789625.02 478.16
600364.33 4789624.16 477.25
600364.33 4789623.16 476.73
600364.40 4789624.01 471.22
600364.58 4789629.17 457.41
600364.59 4789629.45 456.66
600364.38 4789622.45 472.20
600364.37 4789620.95 472.99
600364.41 4789622.07 469.97
600364.32 4789618.81 475.56
600364.36 4789619.92 472.56
600364.43 4789621.77 467.57
600364.30 4789617.10 476.92
600364.33 4789616.95 474.12
600364.34 4789616.22 472.82
600364.37 4789616.93 470.89
600364.38 4789616.12 469.86
600364.52 4789620.01 459.25
600364.39 4789615.31 468.78
600364.43 4789616.49 465.53
600364.49 4789618.11 461.09
600364.48 4789616.74 461.58
600364.41 4789613.81 466.32
600364.44 4789614.59 464.14
600364.37 4789611.81 468.54
600364.44 4789613.63 463.52
600364.42 4789612.00 464.66
600364.40 4789610.58 465.33
600364.40 4789609.41 465.21
600364.39 4789608.12 465.49
600364.37 4789606.49 466.67
600364.38 4789606.80 465.80
600364.37 4789605.45 466.28
600364.35 4789603.83 467.44
600364.35 4789603.00 466.42
600364.35 4789601.83 466.35
600364.34 4789600.66 466.32
600364.29 4789598.16 470.03
600364.34 4789599.51 466.19
600364.25 4789596.07 472.59
600364.29 4789597.07 469.74
600364.33 4789598.34 466.12
600364.24 4789594.80 472.85
600364.22 4789593.37 473.58
600364.20 4789591.65 475.12
600364.20 4789590.65 474.64
600364.21 4789590.96 473.73
600363.95 4789583.11 493.01
600364.18 4789589.23 475.29
600364.19 4789588.39 474.33
600364.04 4789583.35 485.58
600364.18 4789587.11 474.61
600364.15 4789585.41 476.15
600364.17 4789585.87 474.83
600363.91 4789577.98 494.48
600363.89 4789576.56 495.29
600363.91 4789576.99 494.00
600363.89 4789575.66 494.52
600363.92 4789575.16 492.59
600363.93 4789575.60 491.29
600363.91 4789574.00 492.58
600363.93 4789574.62 490.73
600363.93 4789573.59 490.40
600364.02 4789575.80 483.83
600364.06 4789575.72 480.58
600364.11 4789577.03 476.67
600363.82 4789568.70 498.09
600363.84 4789569.26 496.42
600364.10 4789575.95 476.42
600363.80 4789567.12 499.38
600363.84 4789568.24 496.02
600364.10 4789574.84 476.23
600363.84 4789567.18 495.77
600363.89 4789568.36 492.24
600363.92 4789569.33 489.31
600363.90 4789567.79 490.46
600363.90 4789566.68 490.34
600364.09 4789571.46 475.89
600363.89 4789565.47 490.51
600363.97 4789567.52 484.29
600363.91 4789565.04 488.34
600364.05 4789568.39 478.13
600364.07 4789568.92 476.53
600363.88 4789563.28 490.17
600363.94 4789564.71 485.79
600363.88 4789562.26 489.78
600364.03 4789565.98 478.41
600364.03 4789564.83 478.33
600363.71 4789556.05 501.85
600363.73 4789556.39 500.81
600363.71 4789554.94 501.74
600363.74 4789555.60 499.70
600363.77 4789555.32 497.06
600364.02 4789561.48 477.96
600363.73 4789553.47 499.25
600364.01 4789560.28 478.07
600363.76 4789553.29 496.29
600363.99 4789558.75 479.26
600364.00 4789559.16 477.99
600363.63 4789549.02 506.06
600363.66 4789549.63 504.15
600363.62 4789547.72 506.63
600363.63 4789546.91 505.58
600363.59 4789545.13 507.68
600363.67 4789546.94 501.96
600363.70 4789547.70 499.56
600363.59 4789544.18 507.09
600363.58 4789542.96 507.42
600363.58 4789541.87 507.27
600363.57 4789540.65 507.63
600363.61 4789541.56 504.73
600363.65 4789542.44 501.92
600363.60 4789540.27 505.19
600363.59 4789539.11 505.32
600363.58 4789537.91 505.57
600363.67 4789540.11 498.49
600363.52 4789535.41 510.03
600363.72 4789540.10 494.88
600363.51 4789534.19 510.35
600363.50 4789532.95 510.75
600363.54 4789533.84 507.87
600363.47 4789531.44 512.04
600363.48 4789530.58 511.23
600363.43 4789528.49 514.41
600363.44 4789527.78 513.10
600363.44 4789526.76 512.79
600363.48 4789526.64 509.52
600363.51 4789527.42 506.91
600363.74 4789532.58 489.81
600363.44 4789524.65 512.42
600363.73 4789531.37 490.05
600363.40 4789522.88 514.64
600363.44 4789523.69 511.92
600363.39 4789521.62 515.13
600363.41 4789521.94 514.06
600363.34 4789519.52 518.48
600363.33 4789518.28 518.90
600363.34 4789518.56 517.98
600363.32 4789517.14 519.06
600363.32 4789516.13 518.73
600363.34 4789516.60 517.14
600363.35 4789515.77 516.24
600363.28 4789513.27 520.98
600363.33 4789514.40 517.11
600363.28 4789512.28 520.64
600363.33 4789512.45 516.24
600363.37 4789512.29 513.03
600363.57 4789516.80 497.47
600363.27 4789509.05 520.41
600363.25 4789507.69 521.34
600363.28 4789508.43 518.78
600363.54 4789514.11 499.04
600363.27 4789507.21 519.17
600363.36 4789509.13 512.49
600363.53 4789512.87 499.44
600363.21 4789504.76 523.94
600363.27 4789506.14 519.11
600363.21 4789503.88 523.16
600363.22 4789503.04 522.30
600363.22 4789502.07 521.84
600363.26 4789503.00 518.57
600363.19 4789500.44 523.79
600363.26 4789501.99 518.30
600363.29 4789502.72 515.71
600363.18 4789499.23 524.18
600363.13 4789497.37 526.97
600363.18 4789498.38 523.37
600363.13 4789496.41 526.51
600363.18 4789497.37 523.07
600363.13 4789495.44 526.11
600363.18 4789496.38 522.71
600363.10 4789493.77 528.19
600363.09 4789492.56 528.67
600363.08 4789491.39 528.95
600363.07 4789490.11 529.71
600363.09 4789490.71 527.54
600363.35 4789495.09 507.55
600363.34 4789493.89 507.96
600363.05 4789486.92 529.56
600363.09 4789487.62 526.97
600363.33 4789492.65 508.46
600363.09 4789486.69 526.41
600363.11 4789487.12 524.80
600363.31 4789491.41 508.97
600363.06 4789485.22 527.85
600363.09 4789485.78 525.78
600363.30 4789490.22 509.34
600363.07 4789484.30 527.28
600363.29 4789489.02 509.74
600363.06 4789483.12 527.64
600363.28 4789487.78 510.26
600363.27 4789486.66 510.38
600363.27 4789485.50 510.59
600363.26 4789484.34 510.84
600363.24 4789483.07 511.51
600363.24 4789481.99 511.47
600363.03 4789476.73 527.38
600363.23 4789480.87 511.60
600363.00 4789475.30 528.75
600363.22 4789479.74 511.76
600363.02 4789474.57 527.42
600363.21 4789478.52 512.23
600363.01 4789473.39 527.81
600363.21 4789477.43 512.24
600362.96 4789471.43 531.27
600363.01 4789472.45 527.29
600363.20 4789476.28 512.49
600362.96 4789470.58 530.40
600363.19 4789475.06 512.99
600362.95 4789469.43 530.70
600362.97 4789469.74 529.49
600363.18 4789474.00 512.91
600362.91 4789467.61 533.67
600362.96 4789468.64 529.62
600363.17 4789472.86 513.13
600362.92 4789466.81 532.63
600362.94 4789467.32 530.61
600362.98 4789468.11 527.53
600362.93 4789466.01 531.55
600362.94 4789466.30 530.42
600362.96 4789466.67 528.95
600362.99 4789467.31 526.45
600362.92 4789464.86 531.91
600362.93 4789465.06 531.09
600362.95 4789465.48 529.46
600362.96 4789465.75 528.39
600362.92 4789463.88 531.58
600362.93 4789464.12 530.60
600362.90 4789462.71 531.98
600362.92 4789462.99 530.86
600362.92 4789462.02 530.46
600362.94 4789462.50 528.56
600362.91 4789460.91 530.63
600362.94 4789461.38 528.78
600362.88 4789459.37 532.56
600362.93 4789460.23 529.09
600362.88 4789458.43 532.05
600362.93 4789459.34 528.38
600362.94 4789458.50 527.46
600362.91 4789456.97 529.36
600362.92 4789457.25 528.22
600362.94 4789456.72 526.03
600362.92 4789455.32 527.41
600362.99 4789456.54 522.38
600362.92 4789454.29 527.26
600363.08 4789457.32 514.75
600362.94 4789453.75 525.05
600362.96 4789454.20 523.20
600363.07 4789456.24 514.78
600362.98 4789453.48 521.76
600363.07 4789455.17 514.74
600362.98 4789452.52 521.28
600363.05 4789453.88 515.61
600363.04 4789452.73 515.96
600363.05 4789451.86 515.11
600363.04 4789450.81 515.02
600363.04 4789449.73 514.99
600362.88 4789445.96 526.54
600363.03 4789448.67 514.98
600362.88 4789444.81 526.83
600363.03 4789447.60 514.94
600362.88 4789443.95 526.04
600362.91 4789444.56 523.40
600363.02 4789446.54 514.92
600362.88 4789442.98 525.59
600362.89 4789443.23 524.53
600362.84 4789441.27 528.43
600362.87 4789441.82 526.05
600362.81 4789439.79 530.21
600362.84 4789440.21 528.42
600362.79 4789438.53 531.15
600362.81 4789438.89 529.56
600362.82 4789437.99 528.83
600362.81 4789436.95 528.83
600362.83 4789437.23 527.60
600362.86 4789436.73 525.08
600362.80 4789434.83 528.83
600362.83 4789435.33 526.63
600362.82 4789434.16 527.11
600362.84 4789434.52 525.51
600362.86 4789434.86 523.99
600362.91 4789435.71 520.23
600362.81 4789433.10 527.14
600362.98 4789436.05 513.96
600362.76 4789431.22 530.82
600362.79 4789431.63 528.97
600362.77 4789430.45 529.59
600362.76 4789429.24 530.23
600362.79 4789429.72 528.08
600362.82 4789430.32 525.37
600362.79 4789428.77 527.66
600362.83 4789429.46 524.52
600362.88 4789430.36 520.43
600362.97 4789431.98 513.06
600362.81 4789428.14 525.69
600362.79 4789426.86 526.75
600362.78 4789425.79 526.80
600362.77 4789424.56 527.62
600362.96 4789427.87 512.35
600362.80 4789424.23 524.22
600362.84 4789424.83 521.45
600362.92 4789426.20 515.12
600362.96 4789426.83 512.17
600362.84 4789423.90 520.91
600362.95 4789425.80 512.07
600362.83 4789422.79 521.11
600362.95 4789424.76 511.91
600362.83 4789421.71 521.26
600362.95 4789423.75 511.66
600362.94 4789422.70 511.53
600362.95 4789421.76 511.00
600362.94 4789420.71 510.88
600362.94 4789419.67 510.81
600362.93 4789418.56 510.96
600362.93 4789417.56 510.69
600362.93 4789416.59 510.23
600362.86 4789414.47 515.39
600362.88 4789414.80 513.76
600362.92 4789415.44 510.65
600362.85 4789413.30 515.89
600362.87 4789413.63 514.27
600362.90 4789414.19 511.54
600362.83 4789412.01 517.04
600362.86 4789412.47 514.80
600362.90 4789413.25 510.94
600362.86 4789411.60 513.81
600362.88 4789411.94 512.11
600362.94 4789412.78 507.97
600362.86 4789410.58 513.66
600362.89 4789411.10 511.11
600362.88 4789409.98 511.33
600362.92 4789410.62 508.12
600362.87 4789408.87 511.61
600362.92 4789409.56 508.18
600362.90 4789408.38 508.73
600362.90 4789407.36 508.59
600362.91 4789406.44 507.78
600362.92 4789405.67 506.39
600362.93 4789404.89 504.85
600362.93 4789403.87 504.68
600362.92 4789402.76 504.81
600362.92 4789401.71 504.88
600362.91 4789400.62 504.88
600362.90 4789399.58 504.86
600362.90 4789398.51 504.81
600362.89 4789397.44 504.94
600362.88 4789396.32 505.15
600362.89 4789395.37 504.67
600362.89 4789394.39 504.13
600362.89 4789393.52 503.20
600362.89 4789392.52 502.77
600362.90 4789391.64 501.86
600362.90 4789390.68 501.23
600362.89 4789389.59 501.43
600362.90 4789388.62 500.87
600362.90 4789387.69 500.19
600362.90 4789386.76 499.39
600362.90 4789385.68 499.53
600362.90 4789384.80 498.45
600362.90 4789383.80 498.14
600362.90 4789382.74 498.06
600362.90 4789381.73 497.82
600362.90 4789380.75 497.28
600362.90 4789379.81 496.65
600362.90 4789378.80 496.28
600362.90 4789377.85 495.67
600362.90 4789376.82 495.38
600362.90 4789375.86 494.90
600362.91 4789374.94 493.89
600362.90 4789373.87 494.03
600362.91 4789372.98 492.88
600362.91 4789372.01 492.49
600362.90 4789370.91 492.54
600362.90 4789369.98 491.91
600362.90 4789368.93 491.61
600362.91 4789368.00 490.89
600362.91 4789367.03 490.21
600362.91 4789366.12 489.39
600362.91 4789365.03 489.39
600362.91 4789364.10 488.67
600362.91 4789363.10 488.13
600362.91 4789362.10 487.82
600362.92 4789361.18 486.74
600362.91 4789360.12 486.85
600362.91 4789359.12 486.28
600362.91 4789358.08 486.24
600362.92 4789357.16 485.15
600362.92 4789356.18 484.73
600362.93 4789355.36 482.95
600362.95 4789355.54 481.74
600362.95 4789354.61 480.91
600362.95 4789353.57 480.58
600362.75 4789350.18 496.50
600362.95 4789352.53 480.53
600362.71 4789348.62 499.83
600362.73 4789348.94 497.64
600362.75 4789349.14 496.22
600362.71 4789347.65 499.39
600362.75 4789348.15 495.91
600362.65 4789346.01 503.29
600362.68 4789346.30 501.30
600362.72 4789346.86 497.41
600362.67 4789345.21 501.72
600362.73 4789345.94 496.63
600362.76 4789346.33 493.94
600362.64 4789343.94 503.14
600362.65 4789343.10 501.81
600362.65 4789342.10 501.31
600362.63 4789340.90 502.50
600362.65 4789341.07 501.34
600362.62 4789339.77 502.95
600362.61 4789338.65 503.62
600362.59 4789337.46 504.54
600362.60 4789336.55 503.66
600362.60 4789335.60 502.85
600362.60 4789334.63 502.39
600362.62 4789333.78 500.81
600362.62 4789333.83 500.47
600362.92 4789337.04 476.43
600362.64 4789333.00 498.95
600362.67 4789333.32 496.51
600362.64 4789332.01 498.38
600362.63 4789330.95 498.58
600362.67 4789331.35 495.55
600362.67 4789330.39 494.70
600362.93 4789333.08 474.03
600362.66 4789329.24 495.60
600362.68 4789329.54 493.24
600362.63 4789327.94 497.42
600362.63 4789326.93 497.17
600362.64 4789327.03 496.36
600362.62 4789325.90 496.93
600362.76 4789327.36 485.44
600362.93 4789329.04 472.14
600362.60 4789324.70 498.25
600362.59 4789323.60 498.66
600362.61 4789322.78 496.82
600362.62 4789322.92 495.67
600362.62 4789321.88 495.60
600362.63 4789322.04 494.28
600362.63 4789321.00 494.21
600362.64 4789320.13 492.70
600362.69 4789320.64 488.50
600362.71 4789319.83 486.44
600362.93 4789321.93 469.03
600362.68 4789318.49 488.83
600362.67 4789317.43 488.87
600362.68 4789317.55 487.92
600362.70 4789317.71 486.56
600362.93 4789319.90 468.04
600362.68 4789316.50 487.81
600362.93 4789318.87 467.66
600362.63 4789315.02 491.49
600362.62 4789313.91 491.95
600362.63 4789314.04 490.86
600362.63 4789313.05 490.35
600362.65 4789313.15 489.50
600362.63 4789312.02 490.15
600362.64 4789311.06 489.37
600362.66 4789311.31 487.10
600362.71 4789311.72 483.53
600362.63 4789310.03 489.13
600362.64 4789309.05 488.53
600362.75 4789310.11 478.95
600362.63 4789307.95 488.88
600362.61 4789306.79 489.89
600362.61 4789305.79 489.39
600362.68 4789306.39 483.85
600362.80 4789307.48 473.82
600362.63 4789305.01 486.92
600362.84 4789306.81 470.21
600362.62 4789303.89 487.52
600362.64 4789303.09 485.17
600362.65 4789303.17 484.35
600362.64 4789302.08 484.69
600362.73 4789301.77 477.48
600362.79 4789302.29 472.54
600362.65 4789300.13 483.12
600362.72 4789300.69 477.71
600362.71 4789299.63 477.69
600362.80 4789300.36 470.56
600362.92 4789301.34 460.94
600362.67 4789298.22 481.15
600362.66 4789297.13 481.50
600362.77 4789298.10 471.89
600362.82 4789298.45 468.40
600362.94 4789299.45 458.43
600362.65 4789296.08 481.50
600362.79 4789297.26 469.65
600362.83 4789297.58 466.35
600362.93 4789298.38 458.34
600362.62 4789294.77 484.00
600362.65 4789295.03 481.42
600362.79 4789296.16 469.98
600362.62 4789293.80 483.16
600362.74 4789294.75 473.46
600362.78 4789295.05 470.34
600362.56 4789292.30 487.72
600362.62 4789292.77 482.92
600362.69 4789293.33 477.08
600362.74 4789293.71 473.19
600362.52 4789290.95 490.84
600362.56 4789291.27 487.51
600362.73 4789292.65 473.11
600362.47 4789289.59 494.14
600362.49 4789288.75 492.04
600362.51 4789287.85 490.44
600362.50 4789286.84 490.09
600362.55 4789287.16 486.64
600362.56 4789286.25 485.02
600362.58 4789286.38 483.52
600362.81 4789288.15 464.25
600362.93 4789287.97 454.39
600362.61 4789284.57 480.30
600362.60 4789283.52 480.22
600362.59 4789282.40 480.92
600362.61 4789281.57 478.38
600362.65 4789281.82 475.49
600362.64 4789280.75 475.68
600362.63 4789279.67 475.84
600362.65 4789279.80 474.34
600362.64 4789278.71 474.64
600362.64 4789277.65 474.66
600362.64 4789276.66 473.84
600362.69 4789277.01 469.60
600362.68 4789275.93 469.86
600362.63 4789274.57 473.51
600362.85 4789275.98 456.04
600362.62 4789273.48 473.91
600362.85 4789274.99 454.97
600362.84 4789273.89 455.29
600362.83 4789272.79 455.63
600362.82 4789271.66 456.31
600362.61 4789269.30 473.04
600362.65 4789269.53 470.08
600362.82 4789270.58 456.31
600362.49 4789267.48 483.07
600362.58 4789268.04 475.76
600362.48 4789266.39 483.73
600362.47 4789265.36 483.36
600362.46 4789264.27 483.97
600362.52 4789264.59 479.52
600362.53 4789264.69 478.25
600362.55 4789264.78 476.92
600362.54 4789263.72 476.97
600362.57 4789263.92 474.21
600362.78 4789265.18 456.67
600362.54 4789262.70 476.52
600362.62 4789263.18 469.82
600362.78 4789264.11 456.74
600362.62 4789262.13 469.56
600362.64 4789262.23 468.14
600362.69 4789262.55 463.55
600362.72 4789262.70 461.46
600362.77 4789263.02 456.91
600362.59 4789260.94 471.37
600362.61 4789261.02 470.20
600362.65 4789261.26 466.85
600362.59 4789259.90 471.18
600362.57 4789258.76 472.27
600362.59 4789258.86 470.83
600362.61 4789258.98 469.00
600362.56 4789257.67 472.74
600362.55 4789256.61 472.81
600362.54 4789255.51 473.39
600362.55 4789254.52 472.41
600362.54 4789253.48 472.09
600362.58 4789252.61 468.95
600362.58 4789251.61 468.01
600362.57 4789250.49 469.00
600362.58 4789250.55 468.04
600362.56 4789249.41 469.26
600362.61 4789249.68 464.68
600362.69 4789250.06 458.29
600362.68 4789248.99 458.24
600362.68 4789247.92 458.28
600362.67 4789246.86 458.19
600362.54 4789245.18 469.08
600362.67 4789245.79 458.15
600362.55 4789244.18 467.90
600362.66 4789244.71 458.31
600362.54 4789243.11 468.23
600362.65 4789243.64 458.47
600362.51 4789241.95 469.93
600362.64 4789242.53 459.13
600362.51 4789240.91 469.76
600362.53 4789241.00 468.02
600362.63 4789241.45 459.42
600362.36 4789239.20 482.19
600362.53 4789239.97 467.28
600362.63 4789240.38 459.26
600362.52 4789238.89 467.65
600362.62 4789239.31 459.50
600362.61 4789238.22 459.78
600362.54 4789236.88 465.53
600362.61 4789237.16 459.70
600362.21 4789234.50 492.58
600362.32 4789234.97 482.94
600362.60 4789236.09 459.62
600362.21 4789233.51 491.76
600362.23 4789232.53 490.32
600362.24 4789231.59 488.35
600362.28 4789231.73 485.31
600362.28 4789230.68 485.16
600362.39 4789231.10 475.63
600362.58 4789231.80 459.96
600362.39 4789230.07 475.31
600362.52 4789230.54 464.49
600362.57 4789230.74 459.99
600362.51 4789229.47 464.60
600362.56 4789229.66 460.15
600362.24 4789227.46 487.35
600362.28 4789227.61 483.88
600362.56 4789228.60 460.11
600362.23 4789226.42 487.17
600362.25 4789226.46 486.08
600362.20 4789225.29 489.49
600362.54 4789226.46 460.34
600362.54 4789225.38 460.29
600362.54 4789224.33 460.25
600362.52 4789223.24 460.75
600362.52 4789222.18 460.74
600362.52 4789221.12 460.41
600362.51 4789220.05 460.49
600362.50 4789218.97 460.70
600362.50 4789217.91 460.80
600362.49 4789216.84 460.85
600362.48 4789215.78 460.89
600362.47 4789214.69 461.31
600362.11 4789212.73 491.98
600362.12 4789212.76 490.74
600362.10 4789211.67 492.38
600362.09 4789210.63 492.69
600362.07 4789209.56 493.69
600362.06 4789208.53 493.87
600362.08 4789207.52 492.32
600362.07 4789206.50 492.38
600362.44 4789207.25 461.08
600362.07 4789205.45 492.13
600362.43 4789206.17 461.33
600362.06 4789204.43 492.50
600362.42 4789205.12 461.56
600362.05 4789203.36 492.91
600362.04 4789202.33 493.32
600362.03 4789201.28 493.22
600362.05 4789201.30 491.90
600362.03 4789200.26 493.08
600362.39 4789200.84 462.30
600362.02 4789199.20 493.53
600362.02 4789198.19 492.94
600362.03 4789198.20 492.13
600362.03 4789197.16 491.52
600362.05 4789196.16 489.85
600362.07 4789195.15 487.09
600362.31 4789195.43 467.37
600362.36 4789195.50 462.58
600362.03 4789194.08 490.50
600362.12 4789194.18 483.04
600362.00 4789192.99 492.44
600362.01 4789193.01 491.32
600361.97 4789191.95 494.51
600361.97 4789190.90 494.39
600361.97 4789189.89 493.74
600361.95 4789188.82 494.91
600361.95 4789187.81 494.88
600361.96 4789187.82 493.61
600361.96 4789186.76 493.65
600361.97 4789186.77 492.17
600361.99 4789185.77 490.35
600362.03 4789185.79 486.68
600362.04 4789185.80 485.88
600361.97 4789184.71 491.25
600361.95 4789183.68 492.66
600361.97 4789183.69 491.35
600361.96 4789182.63 491.76
600361.95 4789181.61 491.53
600361.94 4789180.55 492.41
600361.97 4789180.56 489.48
600361.99 4789180.56 487.82
600361.99 4789179.54 487.79
600361.98 4789178.48 487.96
600361.98 4789177.46 487.43
600361.95 4789176.40 489.96
600361.96 4789176.40 488.38
600361.92 4789175.38 491.35
600361.95 4789175.38 489.54
600361.92 4789174.33 491.14
600361.91 4789173.31 491.90
600361.90 4789172.26 492.04
600361.92 4789172.25 490.18
600361.90 4789171.24 491.77
600361.91 4789171.23 490.74
600361.92 4789171.23 489.83
600361.93 4789170.16 488.60
600361.96 4789170.15 486.55
600361.92 4789169.14 489.30
600361.95 4789169.12 486.68
600361.96 4789168.05 485.59
600361.97 4789168.04 484.27
600361.96 4789167.02 484.75
600362.00 4789166.99 481.64
600361.99 4789165.92 481.36
600362.07 4789165.85 474.93
600362.06 4789164.82 474.93
600362.06 4789163.75 474.59
600362.03 4789162.74 476.98
600362.02 4789161.68 477.10
600362.01 4789160.65 477.64
600362.00 4789159.60 478.05
600361.82 4789158.81 493.42
600361.84 4789158.79 491.82
600361.81 4789157.77 493.49
600361.79 4789156.77 494.81
600361.72 4789155.83 500.54
600361.72 4789154.81 500.33
600361.73 4789154.79 499.25
600361.69 4789153.81 502.37
600361.72 4789152.72 498.95
600361.74 4789152.69 497.54
600361.74 4789151.62 496.51
600361.79 4789151.53 492.54
600361.73 4789150.63 497.62
600361.77 4789150.55 494.25
600361.78 4789150.51 492.81
600361.68 4789149.67 501.29
600361.72 4789149.59 497.94
600361.66 4789148.69 502.87
600361.69 4789148.63 500.21
600361.71 4789148.58 498.38
600361.63 4789147.70 504.68
600361.64 4789147.68 503.79
600361.71 4789147.53 498.09
600361.74 4789147.45 495.13
600361.63 4789146.68 504.39
600361.62 4789145.64 504.26
600361.63 4789144.59 503.10
600361.64 4789143.52 502.05
600361.65 4789142.47 500.90
600361.84 4789140.88 483.54
600361.68 4789140.29 497.30
600361.83 4789139.85 483.72
600361.64 4789139.36 500.58
600361.67 4789138.22 497.17
600361.54 4789137.56 508.11
600361.56 4789137.50 506.23
600361.52 4789136.60 509.59
600361.50 4789135.60 510.34
600361.55 4789134.42 506.03
600361.56 4789134.37 504.68
600361.55 4789132.31 504.48
600361.58 4789131.16 501.49
600361.65 4789130.92 495.58
600361.64 4789129.92 496.33
600361.76 4789129.49 485.91
600361.75 4789128.44 486.07
600361.74 4789127.42 486.36
600361.58 4789126.96 499.70
600361.59 4789126.91 498.73
600361.52 4789126.15 504.58
600361.52 4789125.10 504.15
600361.47 4789124.24 507.76
600361.45 4789123.30 509.52
600361.52 4789121.96 503.10
600361.69 4789121.22 487.73
600361.48 4789121.09 506.31
600361.50 4789121.01 504.56
600361.51 4789120.96 503.61
600361.48 4789120.02 505.39
600361.46 4789119.06 506.76
600361.52 4789117.75 501.27
600361.66 4789117.09 488.59
600361.46 4789116.94 505.66
600361.42 4789116.10 508.91
600361.39 4789115.20 511.42
600361.39 4789113.09 510.37
600361.40 4789113.02 509.07
600361.44 4789111.81 505.68
600361.44 4789110.73 504.98
600361.61 4789109.88 490.35
600361.46 4789109.56 502.37
600361.60 4789108.87 490.61
600361.43 4789108.67 504.84
600361.42 4789107.65 504.86
600361.42 4789106.61 504.94
600361.41 4789105.62 505.39
600361.43 4789105.53 503.91
600361.36 4789104.81 509.00
600361.39 4789104.66 506.55
600361.34 4789103.87 510.27
600361.36 4789103.76 508.43
600361.37 4789103.71 507.71
600361.39 4789103.61 506.13
600361.37 4789102.67 507.66
600361.35 4789101.70 508.46
600361.37 4789101.59 506.74
600361.37 4789100.54 506.52
600361.36 4789099.53 506.74
600361.39 4789099.36 504.20
600361.52 4789098.61 493.10
600361.33 4789098.63 508.72
600361.37 4789098.39 505.18
600361.47 4789097.83 497.09
600361.51 4789097.59 493.47
600361.29 4789097.86 512.33
600361.46 4789096.81 497.15
600361.50 4789096.56 493.63
600361.30 4789096.70 510.42
600361.49 4789095.52 493.79
600361.30 4789095.66 510.14
600361.30 4789094.61 510.00
600361.48 4789093.48 494.28
600361.29 4789093.61 510.26
600361.32 4789093.45 508.07
600361.26 4789092.76 512.71
600361.25 4789091.78 513.21
600361.24 4789090.77 513.47
600361.23 4789089.75 513.45
600361.44 4789088.35 495.18
600361.23 4789088.72 513.45
600361.24 4789088.66 512.64
600361.26 4789087.47 510.47
600361.43 4789086.30 495.56
600361.27 4789086.34 509.28
600361.28 4789086.25 508.18
600361.29 4789086.15 506.96
600361.29 4789085.13 506.91
600361.28 4789084.08 506.76
600361.31 4789083.85 503.98
600361.40 4789083.24 496.50
600361.39 4789082.23 496.80
600361.27 4789082.02 506.80
600361.38 4789081.21 497.05
600361.22 4789081.32 510.71
600361.26 4789081.05 507.51
600361.17 4789080.65 514.91
600361.22 4789080.28 510.57
600361.14 4789079.83 517.34
600361.12 4789078.92 518.62
600361.14 4789078.78 516.98
600361.09 4789078.07 520.50
600361.09 4789077.05 520.55
600361.11 4789076.88 518.68
600361.08 4789076.07 520.96
600361.06 4789075.15 522.12
600361.05 4789074.17 522.51
600361.06 4789073.02 521.17
600361.12 4789072.50 515.50
600361.32 4789070.92 498.24
600361.11 4789071.56 516.28
600361.31 4789069.89 498.27
600361.06 4789070.85 519.74
600361.09 4789070.61 517.10
600361.03 4789070.05 521.96
600361.00 4789069.28 524.69
600360.99 4789068.28 524.81
600361.00 4789068.19 523.80
600361.06 4789066.63 518.34
600361.27 4789063.77 499.50
600361.26 4789062.74 499.72
600361.25 4789061.73 499.91
600361.24 4789060.70 500.06
600361.24 4789059.69 500.27
600361.04 4789060.38 517.28
600361.06 4789060.22 515.66
600361.23 4789058.67 500.56
600361.03 4789059.44 517.99
600361.06 4789059.10 514.72
600361.00 4789058.61 519.92
600361.03 4789058.33 517.23
600361.21 4789055.61 501.11
600361.00 4789056.50 519.35
600361.01 4789056.34 517.79
600361.20 4789054.57 501.15
600361.03 4789055.13 516.01
600361.19 4789053.55 501.31
600361.19 4789052.52 501.42
600360.99 4789053.34 518.50
600361.18 4789051.50 501.54
600360.98 4789052.39 519.24
600361.18 4789050.45 501.49
600360.93 4789051.82 523.23
600360.93 4789050.76 522.97
600360.91 4789049.85 523.95
600360.95 4789049.48 520.64
600360.96 4789048.27 519.03
600361.03 4789046.49 512.40
600361.16 4789045.12 500.41
600360.98 4789045.87 515.96
600361.02 4789045.52 512.94
600361.16 4789044.04 500.06
600360.92 4789045.40 520.75
600360.94 4789045.20 519.03
600360.94 4789044.19 519.23
600360.96 4789043.90 516.74
600360.95 4789042.99 517.69
600360.99 4789042.50 513.46
600361.15 4789040.83 499.29
600360.96 4789041.72 515.69
600360.86 4789041.75 524.45
600360.85 4789040.80 525.14
600360.83 4789039.90 526.10
600360.83 4789038.82 525.74
600360.84 4789037.69 524.80
600361.08 4789034.98 502.71
600360.84 4789036.62 524.48
600361.07 4789034.02 503.44
600360.81 4789035.89 526.72
600361.05 4789033.11 504.47
600360.78 4789035.11 528.70
600361.04 4789032.17 505.33
600360.81 4789033.67 525.31
600360.84 4789033.29 522.36
600360.89 4789032.76 518.18
600361.03 4789031.21 505.91
600360.79 4789032.81 526.66
600360.76 4789032.07 528.80
600360.75 4789031.15 529.66
600360.73 4789030.25 530.55
600360.97 4789027.44 508.94
600360.75 4789028.98 528.65
600360.77 4789028.76 526.94
600360.72 4789028.25 530.83
600360.72 4789027.10 529.85
600360.79 4789026.31 523.90
600360.66 4789026.76 534.93
600360.66 4789025.72 534.81
600360.61 4789025.22 538.61
600360.61 4789024.23 538.77
600360.74 4789021.43 525.71
600360.86 4789019.97 515.12
600360.71 4789020.73 528.14
600360.68 4789020.01 530.25
600360.75 4789018.09 523.94
600360.78 4789017.66 520.84
600360.64 4789018.36 533.10
600360.80 4789016.30 518.47
600360.80 4789015.29 518.74
600360.79 4789014.28 518.82
600360.78 4789013.24 518.81
600360.78 4789012.21 518.82
600360.61 4789013.35 533.83
600360.77 4789011.17 518.84
600360.60 4789012.43 534.46
600360.61 4789012.21 532.89
600360.77 4789010.12 518.67
600360.61 4789011.18 532.95
600360.57 4789010.66 536.25
600360.63 4789009.84 530.73
600360.53 4789010.06 539.17
600360.58 4789009.34 534.32
600360.50 4789009.38 541.34
600360.49 4789008.42 541.78
600360.48 4789007.46 542.09
600360.49 4789007.30 541.02
600360.47 4789006.53 542.67
600360.48 4789006.35 541.53
600360.48 4789005.35 541.59
600360.49 4789005.11 540.02
600360.48 4789004.18 540.59
600360.44 4789003.67 543.82
600360.47 4789003.31 541.52
600360.43 4789002.74 544.42
600360.39 4789002.21 547.47
600360.36 4789001.59 550.00
600360.33 4789000.90 551.97
600364.82 4789934.35 433.24
600364.84 4789935.30 431.69
600364.80 4789932.41 433.97
600364.79 4789930.67 434.36
600364.78 4789929.04 434.60
600364.76 4789927.07 435.36
600364.73 4789924.87 436.54
600364.72 4789923.19 436.87
600364.69 4789920.74 438.48
600364.68 4789918.85 439.14
600364.69 4789919.31 438.38
600364.66 4789917.03 439.73
600364.66 4789915.74 439.40
600364.63 4789913.24 441.13
600364.63 4789912.14 440.48
600364.61 4789909.97 441.68
600364.61 4789908.87 441.03
600364.60 4789907.06 441.63
600364.59 4789905.71 441.42
600364.58 4789904.06 441.76
600364.58 4789902.90 441.24
600364.45 4789895.93 450.57
600364.54 4789894.08 441.39
600364.54 4789893.05 440.66
600364.55 4789892.02 439.94
600364.52 4789889.70 441.43
600364.52 4789888.48 441.04
600364.51 4789887.00 441.09
600364.51 4789885.95 440.42
600364.52 4789885.07 439.44
600364.51 4789883.62 439.46
600364.52 4789882.85 438.29
600364.52 4789881.70 437.77
600364.52 4789880.41 437.52
600364.52 4789879.33 436.88
600364.51 4789877.87 436.93
600364.52 4789876.99 435.94
600364.52 4789875.67 435.74
600364.52 4789874.49 435.28
600364.51 4789873.21 435.02
600364.51 4789871.98 434.64
600364.51 4789870.86 434.09
600364.51 4789869.73 433.55
600364.51 4789868.57 433.07
600364.51 4789867.28 432.79
600364.51 4789866.25 432.10
600364.52 4789865.26 431.29
600364.28 4789854.45 448.20
600364.52 4789864.25 430.57
600364.28 4789853.24 447.83
600364.48 4789860.26 432.62
600364.32 4789852.73 443.66
600364.47 4789858.85 432.57
600364.49 4789858.21 431.18
600364.38 4789852.53 438.90
600364.36 4789850.75 439.59
600364.38 4789851.47 438.29
600364.37 4789849.93 438.50
600364.40 4789851.30 436.00
600364.35 4789847.97 439.54
600364.39 4789849.61 436.52
600364.39 4789848.57 435.81
600364.40 4789847.94 434.40
600364.41 4789847.02 433.49
600364.42 4789847.54 432.53
600364.37 4789843.31 435.14
600364.37 4789842.03 434.92
600364.13 4789830.10 451.92
600364.35 4789838.75 435.80
600364.12 4789828.84 451.67
600364.14 4789828.53 449.69
600364.30 4789834.86 437.85
600364.14 4789827.14 449.68
600364.30 4789833.67 437.46
600364.15 4789826.54 448.25
600364.15 4789825.28 448.00
600364.28 4789830.42 438.33
600364.25 4789828.21 439.88
600364.27 4789829.10 438.20
600364.26 4789827.55 438.50
600364.24 4789825.59 439.60
600364.23 4789824.13 439.73
600364.22 4789822.32 440.54
600364.23 4789822.94 439.38
600364.22 4789821.17 440.09
600364.19 4789818.89 441.84
600364.21 4789819.82 440.05
600364.19 4789817.93 441.02
600364.17 4789815.96 442.18
600364.17 4789815.05 441.25
600364.16 4789813.24 442.11
600364.16 4789812.08 441.69
600364.13 4789810.05 443.00
600364.13 4789808.91 442.51
600364.09 4789806.29 444.96
600364.11 4789805.78 443.28
600364.10 4789804.31 443.52
600364.08 4789802.45 444.47
600364.06 4789800.56 445.55
600364.06 4789799.50 444.91
600364.04 4789796.57 445.33
600364.01 4789794.44 446.92
600364.02 4789793.44 446.16
600364.01 4789792.21 445.98
600364.00 4789790.68 446.29
600363.97 4789788.31 448.38
600363.98 4789787.45 447.35
600363.95 4789785.33 448.95
600363.97 4789786.19 447.22
600363.96 4789784.51 447.84
600363.94 4789782.85 448.56
600363.93 4789781.41 448.70
600363.91 4789779.49 449.95
600363.93 4789780.30 448.31
600363.92 4789778.48 449.20
600363.91 4789777.35 448.84
600363.89 4789775.34 450.16
600363.88 4789773.74 450.77
600363.90 4789774.55 449.10
600363.87 4789772.23 451.07
600363.87 4789771.44 450.03
600363.85 4789769.38 451.46
600363.87 4789770.14 449.90
600363.86 4789768.60 450.39
600363.85 4789767.39 450.09
600363.85 4789765.99 450.29
600363.84 4789764.75 450.06
600363.83 4789763.35 450.28
600363.83 4789762.03 450.22
600363.82 4789760.70 450.30
600363.81 4789759.08 450.86
600363.81 4789758.00 450.43
600363.80 4789756.62 450.49
600363.78 4789754.80 451.61
600363.79 4789755.36 450.43
600363.79 4789753.99 450.49
600363.77 4789752.36 451.21
600363.77 4789751.30 450.63
600363.77 4789750.06 450.53
600363.52 4789740.21 468.66
600363.53 4789739.39 467.70
600363.54 4789739.75 466.93
600363.43 4789734.88 474.56
600363.44 4789735.22 473.83
600363.44 4789734.29 473.07
600363.46 4789734.92 471.73
600363.44 4789733.17 472.71
600363.45 4789732.52 471.37
600363.42 4789730.28 473.40
600363.45 4789731.22 471.38
600363.47 4789732.05 469.58
600363.43 4789729.62 472.11
600363.45 4789729.14 470.33
600363.45 4789728.00 470.07
600363.44 4789726.69 470.09
600363.48 4789728.17 466.86
600363.46 4789726.33 468.11
600363.46 4789725.13 467.91
600363.60 4789729.96 457.34
600363.71 4789733.74 449.06
600363.63 4789729.86 454.75
600363.70 4789732.56 448.84
600363.43 4789722.08 469.00
600363.49 4789724.03 464.70
600363.53 4789725.67 461.09
600363.43 4789721.14 468.29
600363.44 4789720.31 467.27
600363.43 4789718.94 467.52
600363.44 4789718.30 466.08
600363.43 4789716.80 466.61
600363.45 4789717.32 465.44
600363.39 4789714.34 469.21
600363.44 4789715.90 465.73
600363.40 4789713.75 467.74
600363.39 4789712.06 468.64
600363.40 4789711.60 466.87
600363.40 4789710.44 466.58
600363.42 4789711.17 464.93
600363.42 4789710.06 464.60
600363.47 4789711.64 461.04
600363.66 4789717.96 446.76
600363.40 4789708.15 466.04
600363.37 4789706.17 467.68
600363.39 4789706.90 466.02
600363.37 4789705.17 467.05
600363.39 4789705.73 465.77
600363.40 4789704.93 464.75
600363.64 4789712.84 446.70
600363.32 4789701.31 470.09
600363.40 4789703.89 464.21
600363.63 4789711.59 446.60
600363.31 4789699.88 470.51
600363.32 4789700.25 469.67
600363.34 4789699.80 467.77
600363.36 4789700.41 466.38
600363.33 4789698.59 467.71
600363.31 4789696.80 468.89
600363.37 4789698.76 464.37
600363.31 4789695.57 468.86
600363.30 4789694.28 468.91
600363.31 4789693.61 467.59
600363.33 4789694.13 466.40
600363.26 4789690.90 470.96
600363.27 4789690.04 470.07
600363.27 4789688.98 469.61
600363.28 4789688.39 468.08
600363.21 4789685.15 472.74
600363.23 4789685.74 471.34
600363.23 4789684.51 471.34
600363.25 4789685.34 469.37
600363.23 4789683.69 470.35
600363.22 4789682.33 470.62
600363.32 4789684.32 462.93
600363.54 4789691.26 446.43
600363.32 4789683.21 462.61
600363.53 4789690.00 446.43
600363.31 4789681.80 462.97
600363.53 4789688.78 446.30
600363.52 4789687.53 446.28
600363.22 4789676.78 469.03
600363.52 4789686.25 446.31
600363.51 4789684.94 446.41
600363.24 4789675.43 466.32
600363.39 4789680.21 454.79
600363.50 4789683.69 446.38
600363.24 4789674.25 466.16
600363.49 4789682.26 446.80
600363.29 4789674.87 461.64
600363.49 4789681.21 446.27
600363.24 4789672.14 465.24
600363.33 4789674.93 458.48
600363.49 4789679.99 446.16
600363.30 4789673.17 459.75
600363.33 4789673.95 457.85
600363.37 4789675.13 454.97
600363.38 4789674.33 453.84
600363.47 4789677.36 446.44
600363.21 4789668.16 465.91
600363.24 4789669.19 463.41
600363.20 4789666.78 466.26
600363.21 4789667.22 465.16
600363.20 4789665.66 465.99
600363.20 4789664.75 465.16
600363.22 4789665.22 464.02
600363.16 4789662.52 467.67
600363.16 4789661.25 467.72
600363.17 4789661.75 466.47
600363.15 4789659.85 468.18
600363.10 4789657.52 470.90
600363.11 4789656.68 469.96
600363.09 4789655.05 470.94
600363.10 4789654.23 469.96
600363.13 4789655.21 467.49
600363.18 4789656.64 463.90
600363.06 4789652.05 472.34
600363.08 4789651.44 470.83
600363.07 4789650.05 471.25
600363.10 4789650.97 468.91
600363.08 4789649.53 469.48
600363.11 4789650.25 467.64
600363.02 4789646.66 473.64
600363.10 4789649.13 467.37
600363.02 4789645.59 473.30
600363.08 4789646.40 468.11
600363.13 4789647.85 464.40
600363.05 4789644.32 470.33
600363.13 4789646.67 464.29
600363.07 4789643.76 468.63
600363.30 4789650.65 450.90
600362.98 4789640.20 474.67
600363.10 4789643.79 465.43
600362.99 4789639.27 473.93
600362.99 4789638.48 472.85
600363.10 4789641.52 464.98
600363.28 4789646.92 451.00
600362.99 4789637.45 472.39
600363.27 4789645.56 451.29
600362.99 4789636.17 472.58
600362.95 4789634.16 474.66
600362.98 4789634.82 472.93
600363.02 4789636.07 469.66
600363.05 4789636.95 467.37
600362.92 4789632.26 476.47
600362.96 4789633.27 473.85
600362.98 4789633.92 472.15
600363.24 4789641.47 452.38
600362.93 4789631.34 475.72
600362.93 4789631.49 475.31
600362.96 4789632.12 473.65
600362.92 4789630.09 475.85
600362.90 4789628.40 477.13
600362.88 4789626.77 478.28
600362.90 4789627.43 476.54
600362.92 4789627.97 475.11
600362.87 4789625.36 478.82
600362.87 4789624.46 478.04
600362.87 4789623.48 477.45
600362.90 4789624.14 475.68
600362.98 4789626.62 469.08
600362.88 4789622.70 476.35
600362.95 4789624.54 471.42
600362.90 4789622.16 474.56
600362.88 4789620.51 475.80
600362.93 4789621.87 472.13
600362.87 4789619.15 476.23
600362.89 4789619.67 474.82
600362.86 4789617.97 476.18
600362.88 4789617.41 474.46
600362.89 4789617.75 473.55
600362.91 4789617.29 471.55
600362.94 4789618.01 469.58
600362.92 4789616.62 470.09
600362.92 4789615.40 470.15
600363.07 4789619.69 458.43
600362.93 4789614.57 469.14
600362.91 4789613.06 470.02
600362.90 4789611.78 470.24
600362.92 4789612.27 468.88
600362.95 4789612.04 466.22
600362.97 4789612.65 464.54
600362.94 4789610.66 466.71
600362.94 4789609.82 465.74
600362.97 4789610.52 463.80
600362.97 4789609.43 463.49
600362.96 4789608.11 463.84
600362.93 4789606.34 465.42
600362.92 4789604.95 465.97
600362.91 4789603.61 466.39
600362.90 4789602.44 466.34
600362.90 4789601.23 466.36
600362.89 4789600.09 466.24
600362.89 4789598.92 466.18
600362.88 4789597.75 466.12
600362.88 4789596.60 465.99
600362.80 4789593.35 471.92
600362.86 4789595.01 467.16
600362.87 4789595.44 465.93
600362.78 4789591.81 472.95
600362.76 4789590.33 473.83
600362.75 4789588.97 474.36
600362.76 4789589.33 473.32
600362.76 4789588.19 473.19
600362.73 4789586.40 475.00
600362.75 4789586.89 473.58
600362.49 4789578.93 493.38
600362.73 4789585.50 474.16
600362.49 4789577.90 493.04
600362.50 4789578.27 491.97
600362.47 4789576.36 494.14
600362.50 4789577.30 491.39
600362.47 4789575.39 493.63
600362.50 4789575.12 491.00
600362.58 4789577.18 484.89
600362.60 4789576.94 482.17
600362.69 4789579.15 475.63
600362.67 4789577.68 476.47
600362.68 4789576.85 475.51
600362.67 4789575.63 475.64
600362.66 4789574.34 476.05
600362.45 4789567.79 492.19
600362.66 4789573.15 476.05
600362.67 4789573.51 474.97
600362.65 4789572.12 475.69
600362.67 4789572.38 474.89
600362.36 4789563.55 498.08
600362.66 4789571.13 475.10
600362.36 4789562.60 497.52
600362.53 4789566.93 484.36
600362.63 4789569.41 476.84
600362.36 4789561.38 497.72
600362.38 4789561.94 496.01
600362.35 4789560.18 497.98
600362.39 4789561.23 494.77
600362.37 4789559.60 496.17
600362.38 4789560.06 494.75
600362.44 4789560.41 490.23
600362.60 4789564.49 477.70
600362.30 4789556.00 500.20
600362.55 4789562.30 480.79
600362.60 4789563.64 476.65
600362.34 4789555.85 497.25
600362.47 4789559.14 487.07
600362.57 4789561.71 479.13
600362.59 4789562.39 477.02
600362.47 4789558.19 486.37
600362.52 4789559.58 482.04
600362.57 4789560.67 478.66
600362.29 4789552.70 499.95
600362.58 4789559.87 477.64
600362.27 4789551.20 501.01
600362.29 4789551.62 499.70
600362.23 4789549.13 504.01
600362.27 4789550.23 500.58
600362.23 4789548.25 503.13
600362.22 4789546.94 503.81
600362.25 4789546.65 501.06
600362.26 4789547.01 499.92
600362.30 4789547.96 496.90
600362.19 4789544.11 505.62
600362.21 4789544.58 504.12
600362.15 4789542.17 508.10
600362.19 4789543.05 505.30
600362.22 4789542.99 502.02
600362.40 4789547.27 488.34
600362.19 4789541.17 504.11
600362.22 4789541.89 501.82
600362.18 4789539.91 504.64
600362.21 4789540.70 502.09
600362.13 4789537.80 507.74
600362.21 4789539.60 501.92
600362.44 4789545.26 483.70
600362.14 4789536.94 506.94
600362.29 4789540.55 495.30
600362.43 4789544.07 483.93
600362.12 4789535.56 507.71
600362.14 4789535.84 506.81
600362.42 4789542.73 484.48
600362.12 4789534.52 507.53
600362.14 4789534.93 506.21
600362.41 4789541.45 485.01
600362.14 4789533.93 505.73
600362.17 4789534.59 503.56
600362.06 4789531.14 511.26
600362.11 4789532.34 507.34
600362.04 4789529.58 512.64
600362.05 4789528.82 511.56
600362.09 4789529.77 508.44
600362.20 4789532.52 499.38
600362.35 4789536.08 487.67
600362.05 4789527.80 511.17
600362.07 4789528.36 509.31
600362.04 4789526.51 511.83
600362.08 4789527.50 508.54
600362.33 4789533.48 488.74
600362.04 4789525.61 511.03
600362.06 4789526.03 509.65
600362.01 4789523.88 513.20
600362.04 4789524.63 510.68
600362.31 4789530.95 489.61
600361.97 4789522.01 515.62
600362.02 4789523.27 511.44
600362.30 4789529.66 490.07
600361.93 4789520.05 518.57
600362.28 4789528.37 490.65
600361.93 4789519.15 517.83
600361.94 4789518.25 517.23
600361.95 4789517.58 515.67
600361.92 4789515.87 517.77
600361.93 4789515.22 516.16
600361.97 4789516.17 512.95
600362.21 4789521.67 494.18
600361.93 4789514.28 515.69
600361.97 4789515.08 512.96
600362.02 4789516.29 508.81
600361.91 4789512.76 517.06
600361.91 4789511.81 516.59
600361.95 4789512.69 513.55
600362.10 4789516.08 501.88
600362.17 4789517.69 496.36
600362.16 4789516.38 496.94
600362.14 4789515.05 497.72
600361.94 4789509.45 513.25
600362.12 4789513.51 499.12
600362.13 4789513.80 498.11
600361.93 4789508.28 513.55
600362.11 4789512.44 499.03
600361.80 4789504.43 523.09
600361.82 4789504.69 522.20
600361.93 4789507.19 513.44
600361.81 4789503.64 522.13
600361.80 4789502.34 522.79
600361.82 4789501.95 520.38
600361.85 4789502.58 518.14
600361.79 4789500.20 522.63
600361.82 4789500.90 520.15
600361.80 4789499.42 521.60
600361.82 4789499.91 519.83
600361.87 4789500.97 516.06
600361.78 4789498.07 522.44
600361.82 4789498.81 519.80
600361.78 4789497.17 521.83
600361.70 4789494.40 527.81
600361.79 4789496.36 520.75
600361.81 4789496.71 519.50
600361.86 4789497.75 515.75
600361.88 4789498.22 514.06
600361.69 4789493.05 528.85
600361.70 4789493.38 527.65
600361.71 4789492.51 526.83
600361.94 4789497.51 508.69
600361.97 4789498.34 505.70
600361.69 4789491.31 527.31
600361.76 4789492.67 522.39
600361.96 4789497.13 506.16
600361.67 4789489.77 528.93
600361.65 4789488.37 530.17
600361.70 4789489.49 526.04
600361.94 4789494.66 507.13
600361.65 4789487.34 529.91
600361.66 4789486.72 528.30
600361.68 4789487.20 526.53
600361.67 4789485.81 527.60
600361.65 4789484.61 528.12
600361.69 4789485.42 525.10
600361.74 4789485.36 521.23
600361.79 4789486.58 516.69
600361.88 4789488.49 509.60
600361.66 4789482.75 527.01
600361.72 4789484.14 521.83
600361.88 4789487.40 509.62
600361.66 4789481.70 526.80
600361.86 4789486.08 510.40
600361.86 4789485.04 510.25
600361.65 4789479.72 526.15
600361.85 4789483.85 510.55
600361.60 4789477.65 529.98
600361.65 4789477.72 525.59
600361.83 4789481.52 511.11
600361.64 4789476.62 525.73
600361.72 4789478.28 519.40
600361.82 4789480.41 511.27
600361.70 4789476.87 520.57
600361.72 4789477.12 519.62
600361.82 4789479.25 511.45
600361.75 4789476.84 516.61
600361.81 4789478.12 511.70
600361.71 4789475.01 519.44
600361.75 4789475.83 516.26
600361.80 4789476.93 512.02
600361.70 4789473.96 519.37
600361.79 4789475.80 512.25
600361.58 4789470.50 528.55
600361.78 4789474.64 512.44
600361.53 4789468.49 532.30
600361.77 4789473.45 512.93
600361.51 4789467.05 533.72
600361.52 4789467.27 532.88
600361.54 4789467.76 530.96
600361.77 4789472.39 512.81
600361.52 4789466.36 532.29
600361.53 4789465.53 531.34
600361.50 4789464.01 533.14
600361.53 4789464.69 530.48
600361.61 4789466.25 524.29
600361.55 4789463.97 529.06
600361.61 4789465.18 524.23
600361.54 4789462.97 528.83
600361.57 4789463.54 526.53
600361.54 4789461.82 529.13
600361.56 4789462.26 527.37
600361.55 4789461.23 527.24
600361.53 4789459.85 528.51
600361.55 4789460.15 527.29
600361.52 4789458.60 529.23
600361.54 4789459.03 527.51
600361.53 4789457.75 528.36
600361.52 4789456.66 528.46
600361.52 4789455.66 528.20
600361.55 4789456.34 525.44
600361.52 4789454.66 527.95
600361.68 4789457.93 514.49
600361.53 4789454.04 526.11
600361.68 4789456.83 514.59
600361.58 4789453.99 521.89
600361.67 4789455.76 514.57
600361.67 4789454.67 514.63
600361.66 4789453.50 515.04
600361.64 4789452.11 516.30
600361.64 4789451.32 515.17
600361.64 4789450.30 514.92
600361.64 4789449.24 514.87
600361.63 4789448.17 514.87
600361.63 4789447.10 514.85
600361.51 4789443.82 524.32
600361.62 4789446.03 514.82
600361.48 4789442.45 525.66
600361.49 4789442.62 524.94
600361.62 4789444.97 514.79
600361.44 4789440.75 528.45
600361.47 4789441.16 526.67
600361.50 4789441.83 523.78
600361.46 4789440.10 526.65
600361.49 4789440.53 524.77
600361.43 4789438.52 528.97
600361.44 4789438.72 528.07
600361.47 4789439.28 525.65
600361.43 4789437.63 528.19
600361.47 4789438.35 525.02
600361.45 4789436.91 526.72
600361.47 4789437.39 524.64
600361.44 4789435.84 526.76
600361.48 4789436.53 523.73
600361.54 4789437.60 518.97
600361.59 4789438.62 514.49
600361.44 4789434.80 526.72
600361.47 4789435.39 524.09
600361.59 4789437.60 514.27
600361.40 4789433.12 529.45
600361.41 4789432.32 528.35
600361.37 4789430.73 530.73
600361.39 4789431.13 528.93
600361.36 4789429.59 531.17
600361.40 4789430.22 528.33
600361.38 4789429.01 528.98
600361.39 4789428.21 527.88
600361.57 4789431.45 513.14
600361.46 4789428.40 522.15
600361.50 4789429.22 518.38
600361.39 4789426.19 527.46
600361.40 4789426.42 526.43
600361.42 4789426.77 524.81
600361.47 4789427.64 520.82
600361.57 4789429.38 512.84
600361.38 4789425.11 527.53
600361.42 4789425.72 524.73
600361.42 4789424.91 523.61
600361.43 4789423.96 523.09
600361.45 4789424.36 521.23
600361.56 4789426.33 512.11
600361.44 4789423.21 521.70
600361.56 4789425.29 512.00
600361.56 4789424.30 511.62
600361.56 4789423.31 511.26
600361.55 4789422.23 511.33
600361.54 4789421.07 511.77
600361.55 4789421.24 510.97
600361.54 4789420.03 511.65
600361.53 4789418.99 511.53
600361.53 4789417.95 511.39
600361.53 4789417.00 510.88
600361.53 4789415.97 510.69
600361.53 4789414.95 510.47
600361.54 4789415.13 509.63
600361.53 4789413.95 510.20
600361.46 4789411.93 514.91
600361.51 4789412.67 511.24
600361.53 4789413.03 509.46
600361.43 4789410.37 517.37
600361.46 4789409.94 514.26
600361.48 4789410.22 512.88
600361.48 4789409.32 512.07
600361.51 4789409.76 509.90
600361.49 4789408.53 510.71
600361.51 4789408.86 509.07
600361.51 4789407.89 508.58
600361.51 4789406.92 508.16
600361.52 4789406.05 507.15
600361.53 4789405.19 506.09
600361.54 4789404.39 504.76
600361.53 4789403.29 504.95
600361.53 4789402.21 505.04
600361.52 4789401.14 505.08
600361.52 4789400.07 505.07
600361.51 4789399.04 504.95
600361.50 4789397.81 505.80
600361.49 4789396.73 505.88
600361.50 4789395.81 505.13
600361.50 4789394.88 504.44
600361.51 4789393.99 503.54
600361.51 4789393.11 502.57
600361.51 4789392.04 502.57
600361.51 4789391.16 501.59
600361.50 4789390.01 502.04
600361.51 4789389.10 501.24
600361.52 4789388.23 500.14
600361.51 4789387.18 500.07
600361.52 4789386.25 499.36
600361.51 4789385.21 499.20
600361.52 4789384.24 498.64
600361.51 4789383.15 498.84
600361.51 4789382.21 498.14
600361.52 4789381.30 497.26
600361.52 4789380.35 496.67
600361.51 4789379.26 496.74
600361.52 4789378.32 496.12
600361.52 4789377.37 495.37
600361.51 4789376.27 495.66
600361.52 4789375.35 494.75
600361.52 4789374.44 493.89
600361.52 4789373.36 493.94
600361.52 4789372.38 493.48
600361.52 4789371.40 492.89
600361.52 4789370.39 492.66
600361.52 4789369.37 492.31
600361.52 4789368.40 491.83
600361.53 4789367.48 490.81
600361.52 4789366.47 490.60
600361.53 4789365.61 489.20
600361.53 4789364.56 489.21
600361.53 4789363.57 488.66
600361.53 4789362.56 488.37
600361.54 4789361.64 487.33
600361.54 4789360.64 486.98
600361.53 4789359.54 487.15
600361.53 4789358.60 486.38
600361.53 4789357.58 486.01
600361.53 4789356.57 485.76
600361.54 4789355.67 484.51
600361.55 4789354.76 483.58
600361.57 4789354.04 481.17
600361.57 4789353.07 480.59
600361.33 4789349.08 500.40
600361.39 4789349.79 495.52
600361.57 4789352.00 480.48
600361.32 4789347.95 501.01
600361.31 4789346.82 501.47
600361.31 4789345.83 501.15
600361.32 4789346.00 499.98
600361.30 4789344.78 501.08
600361.30 4789343.79 500.74
600361.34 4789344.30 497.12
600361.31 4789342.89 499.52
600361.33 4789343.12 497.92
600361.30 4789341.84 499.68
600361.28 4789340.52 501.49
600361.30 4789340.80 499.46
600361.26 4789339.39 502.15
600361.28 4789339.56 500.88
600361.25 4789338.25 502.77
600361.24 4789337.14 503.29
600361.23 4789336.04 503.60
600361.26 4789336.33 501.48
600361.24 4789335.19 502.23
600361.26 4789335.41 500.59
600361.55 4789338.62 476.83
600361.24 4789334.19 501.75
600361.26 4789334.35 500.61
600361.23 4789333.12 502.00
600361.25 4789333.35 500.34
600361.23 4789332.10 501.74
600361.25 4789331.31 499.92
600361.25 4789330.27 499.72
600361.26 4789329.45 498.05
600361.31 4789329.92 494.47
600361.30 4789328.86 494.41
600361.44 4789330.37 482.71
600361.55 4789331.54 473.60
600361.28 4789327.61 496.08
600361.41 4789329.01 485.13
600361.44 4789329.32 482.70
600361.55 4789330.55 473.08
600361.24 4789326.27 498.26
600361.25 4789325.31 497.63
600361.25 4789324.28 497.40
600361.26 4789324.43 496.22
600361.26 4789323.42 495.99
600361.26 4789323.48 495.49
600361.55 4789326.50 471.19
600361.26 4789322.41 495.55
600361.25 4789321.40 495.44
600361.28 4789321.65 493.36
600361.28 4789320.59 493.28
600361.26 4789319.47 493.97
600361.31 4789319.94 490.10
600361.33 4789320.19 488.05
600361.29 4789318.73 491.23
600361.31 4789318.96 489.36
600361.28 4789317.63 491.80
600361.30 4789316.82 489.59
600361.31 4789316.95 488.52
600361.36 4789317.38 484.83
600361.40 4789317.79 481.38
600361.55 4789319.34 468.28
600361.28 4789315.64 490.85
600361.27 4789314.55 491.04
600361.26 4789313.49 491.32
600361.27 4789312.52 490.41
600361.29 4789312.68 488.95
600361.35 4789312.27 483.47
600361.38 4789312.63 480.37
600361.41 4789312.84 478.50
600361.48 4789313.49 472.73
600361.30 4789310.85 486.58
600361.35 4789311.23 483.17
600361.30 4789309.79 486.78
600361.38 4789310.56 479.82
600361.28 4789308.64 487.46
600361.28 4789307.58 487.66
600361.31 4789306.89 484.17
600361.42 4789307.91 474.86
600361.31 4789305.86 484.09
600361.36 4789306.30 480.02
600361.25 4789304.34 488.23
600361.27 4789303.51 486.38
600361.45 4789305.13 471.13
600361.34 4789303.09 480.14
600361.55 4789304.99 462.17
600361.37 4789302.31 477.71
600361.29 4789300.58 483.93
600361.37 4789301.31 476.89
600361.28 4789299.50 484.32
600361.27 4789298.38 484.79
600361.32 4789298.81 480.57
600361.19 4789296.77 490.49
600361.31 4789297.78 480.50
600361.34 4789298.00 478.38
600361.12 4789295.18 495.80
600361.14 4789294.34 493.82
600361.17 4789293.53 491.42
600361.18 4789292.61 490.12
600361.23 4789293.03 485.80
600361.27 4789293.37 482.34
600361.15 4789291.38 491.99
600361.17 4789291.56 490.12
600361.17 4789290.53 489.92
600361.14 4789289.27 492.20
600361.19 4789289.68 487.84
600361.56 4789292.62 456.89
600361.17 4789288.52 489.02
600361.17 4789287.48 488.93
600361.19 4789286.67 486.32
600361.19 4789285.65 486.00
600361.19 4789284.63 485.60
600361.33 4789284.65 473.68
600361.56 4789286.41 453.94
600361.32 4789283.61 473.47
600361.41 4789284.27 465.99
600361.26 4789282.10 478.56
600361.28 4789282.22 477.21
600361.32 4789282.56 473.25
600361.34 4789282.71 471.60
600361.25 4789281.03 478.75
600361.26 4789281.12 477.69
600361.27 4789280.11 477.11
600361.28 4789280.21 475.94
600361.27 4789279.11 476.46
600361.30 4789278.34 473.00
600361.28 4789277.12 474.89
600361.27 4789276.02 475.36
600361.32 4789276.38 470.97
600361.26 4789274.96 475.38
600361.29 4789275.13 473.25
600361.48 4789275.42 456.59
600361.51 4789275.64 453.78
600361.33 4789273.41 468.30
600361.46 4789274.27 457.53
600361.48 4789274.41 455.71
600361.32 4789272.31 468.78
600361.49 4789273.41 454.77
600361.48 4789272.30 455.20
600361.12 4789268.93 485.04
600361.47 4789271.21 455.34
600361.12 4789267.90 484.67
600361.13 4789266.91 483.97
600361.19 4789266.28 478.26
600361.20 4789266.39 476.85
600361.45 4789267.95 455.85
600361.13 4789264.89 482.80
600361.19 4789265.25 477.89
600361.24 4789265.57 473.53
600361.44 4789266.85 456.13
600361.12 4789263.84 482.79
600361.44 4789265.77 456.12
600361.19 4789263.21 476.88
600361.34 4789264.11 464.27
600361.43 4789264.67 456.51
600361.26 4789262.62 470.39
600361.34 4789263.08 463.88
600361.36 4789263.20 462.08
600361.23 4789261.44 472.07
600361.26 4789261.58 470.04
600361.27 4789261.67 468.78
600361.33 4789262.01 463.85
600361.23 4789260.40 471.71
600361.23 4789259.34 471.69
600361.25 4789259.44 470.27
600361.21 4789258.19 473.08
600361.19 4789257.07 473.94
600361.21 4789257.19 472.22
600361.19 4789256.02 473.86
600361.19 4789254.97 473.69
600361.17 4789253.89 474.17
600361.18 4789252.88 473.29
600361.16 4789251.73 474.80
600361.20 4789251.94 471.41
600361.24 4789252.16 467.92
600361.25 4789252.23 466.66
600361.18 4789250.83 472.14
600361.22 4789251.01 469.19
600361.25 4789251.17 466.46
600361.21 4789249.95 469.21
600361.24 4789250.09 466.94
600361.26 4789250.20 465.04
600361.34 4789250.61 458.20
600361.34 4789249.53 458.20
600361.22 4789247.91 467.83
600361.29 4789248.25 462.06
600361.33 4789248.47 458.18
600361.21 4789246.81 468.30
600361.22 4789246.89 466.94
600361.33 4789247.39 458.14
600361.19 4789245.72 468.99
600361.21 4789245.78 467.85
600361.32 4789246.33 458.19
600361.24 4789244.89 464.65
600361.27 4789245.03 462.16
600361.32 4789245.25 458.10
600361.31 4789244.19 458.15
600361.31 4789243.11 458.16
600361.18 4789241.52 468.14
600361.30 4789242.05 458.27
600361.29 4789240.93 458.93
600361.28 4789239.85 459.24
600361.27 4789238.78 459.18
600361.03 4789236.72 479.45
600361.27 4789237.72 459.25
600360.93 4789235.25 487.79
600361.26 4789236.63 459.41
600360.92 4789234.19 488.46
600360.90 4789233.09 489.49
600360.90 4789232.08 488.93
600360.91 4789231.07 488.07
600361.10 4789230.78 471.29
600361.15 4789230.99 466.39
600361.17 4789231.06 464.86
600361.21 4789231.19 461.83
600360.97 4789229.25 482.00
600361.07 4789229.64 472.90
600361.12 4789229.80 469.18
600360.83 4789227.73 493.28
600360.86 4789227.84 490.77
600360.83 4789226.71 492.58
600360.85 4789226.77 491.12
600360.88 4789225.85 488.58
600360.89 4789224.85 487.17
600360.93 4789225.00 483.45
600361.20 4789225.91 460.49
600360.93 4789223.96 483.40
600360.95 4789224.04 481.37
600360.97 4789224.11 479.76
600361.20 4789224.87 460.13
600360.93 4789222.94 482.43
600361.19 4789223.79 460.00
600360.91 4789221.85 483.96
600361.19 4789222.74 460.04
600361.18 4789221.65 460.25
600360.91 4789219.80 482.82
600361.18 4789220.60 460.08
600361.17 4789219.52 460.13
600361.16 4789218.46 460.20
600361.15 4789217.37 460.76
600360.82 4789215.42 488.95
600361.15 4789216.31 460.85
600360.81 4789214.35 489.60
600360.81 4789213.33 489.29
600361.13 4789214.16 461.48
600360.76 4789212.18 492.54
600360.78 4789212.22 491.24
600360.76 4789211.17 492.11
600360.74 4789210.09 493.46
600360.73 4789209.04 494.05
600360.73 4789208.01 493.62
600361.11 4789208.86 460.53
600360.74 4789207.02 492.40
600361.11 4789207.80 460.64
600360.73 4789205.95 493.36
600360.73 4789204.95 492.50
600361.09 4789205.67 461.19
600360.72 4789203.88 493.02
600361.09 4789204.59 460.95
600360.71 4789202.86 493.25
600360.70 4789201.80 493.56
600360.82 4789200.98 483.12
600360.70 4789199.73 493.38
600360.71 4789198.74 491.65
600360.72 4789198.75 491.05
600360.72 4789197.71 490.70
600360.77 4789197.78 486.51
600361.05 4789198.19 462.14
600360.73 4789196.70 489.24
600360.72 4789195.65 489.58
600360.75 4789195.69 486.66
600360.72 4789194.62 489.53
600360.75 4789194.66 486.72
600360.76 4789194.68 485.30
600360.70 4789193.56 490.59
600360.67 4789192.51 492.41
600360.66 4789191.45 493.20
600360.67 4789191.47 491.94
600360.63 4789190.40 495.19
600360.62 4789189.35 495.59
600360.61 4789188.33 496.08
600360.61 4789187.28 495.97
600360.62 4789186.27 494.37
600360.64 4789186.29 492.33
600360.63 4789185.24 492.66
600360.65 4789185.25 491.34
600360.68 4789185.26 488.83
600360.62 4789184.21 493.38
600360.61 4789183.16 493.74
600360.63 4789183.17 492.29
600360.69 4789182.16 486.31
600360.71 4789182.17 485.01
600360.60 4789181.09 493.68
600360.62 4789180.07 491.66
600360.63 4789180.07 490.49
600360.64 4789179.02 489.52
600360.66 4789179.03 488.19
600360.66 4789178.00 487.14
600360.63 4789176.95 489.30
600360.67 4789176.94 486.44
600360.63 4789175.92 488.93
600360.61 4789174.87 490.47
600360.63 4789174.86 488.55
600360.61 4789173.84 489.54
600360.59 4789172.80 490.99
600360.61 4789172.79 489.13
600360.60 4789171.77 490.27
600360.58 4789170.72 490.93
600360.60 4789170.71 489.63
600360.63 4789169.67 486.88
600360.64 4789169.66 485.98
600360.61 4789168.61 487.42
600360.63 4789168.60 485.99
600360.65 4789167.56 484.00
600360.69 4789167.52 480.16
600360.69 4789166.46 479.92
600360.75 4789166.41 474.97
600360.74 4789165.37 474.97
600360.74 4789164.31 474.96
600360.73 4789163.26 474.66
600360.71 4789162.22 476.66
600360.72 4789162.20 475.31
600360.70 4789161.18 477.12
600360.61 4789160.23 484.05
600360.68 4789160.14 477.85
600360.68 4789159.10 477.98
600360.47 4789158.34 495.46
600360.49 4789158.31 493.77
600360.67 4789158.05 478.30
600360.49 4789157.27 493.11
600360.47 4789156.25 494.86
600360.43 4789155.29 497.87
600360.48 4789155.21 493.78
600360.45 4789154.20 495.45
600360.46 4789153.15 494.15
600360.42 4789152.17 497.11
600360.46 4789152.09 493.76
600360.49 4789152.04 491.55
600360.42 4789151.14 496.92
600360.43 4789151.12 495.90
600360.37 4789150.19 500.78
600360.40 4789150.12 497.91
600360.42 4789150.10 496.93
600360.44 4789150.05 495.20
600360.35 4789149.20 502.21
600360.40 4789149.09 497.81
600360.36 4789148.14 501.41
600360.34 4789147.14 502.13
600360.32 4789146.16 504.03
600360.32 4789145.12 503.37
600360.35 4789145.04 500.38
600360.31 4789144.08 503.28
600360.33 4789144.03 501.62
600360.36 4789143.96 499.10
600360.31 4789143.06 503.17
600360.31 4789142.00 502.49
600360.35 4789141.90 499.15
600360.32 4789140.96 501.85
600360.34 4789139.83 499.06
600360.36 4789139.79 497.75
600360.32 4789138.85 500.49
600360.31 4789137.84 501.19
600360.24 4789137.01 506.51
600360.28 4789136.89 503.15
600360.24 4789135.98 506.63
600360.23 4789134.96 506.57
600360.25 4789133.84 504.48
600360.19 4789133.02 509.42
600360.20 4789131.93 507.91
600360.29 4789130.58 499.70
600360.44 4789128.95 485.58
600360.44 4789127.92 485.90
600360.43 4789126.88 486.04
600360.30 4789126.33 497.11
600360.42 4789125.85 486.23
600360.23 4789125.55 502.95
600360.21 4789124.59 504.29
600360.18 4789123.65 506.26
600360.20 4789123.57 504.60
600360.20 4789122.53 504.26
600360.21 4789122.47 503.05
600360.20 4789121.48 503.84
600360.38 4789119.65 487.58
600360.20 4789119.38 502.92
600360.37 4789118.61 487.74
600360.22 4789118.22 500.46
600360.36 4789117.58 487.97
600360.18 4789117.39 504.12
600360.23 4789117.16 499.67
600360.35 4789116.56 488.25
600360.14 4789116.50 506.91
600360.18 4789116.33 503.73
600360.11 4789115.62 509.48
600360.14 4789115.47 506.67
600360.11 4789114.56 508.93
600360.15 4789114.34 504.87
600360.09 4789113.59 509.86
600360.15 4789112.22 503.92
600360.17 4789112.12 502.11
600360.12 4789111.33 506.14
600360.13 4789110.23 505.00
600360.14 4789109.16 504.18
600360.16 4789109.01 501.73
600360.13 4789108.11 503.96
600360.12 4789107.14 504.85
600360.11 4789106.10 504.84
600360.13 4789106.02 503.45
600360.08 4789105.21 506.89
600360.12 4789104.99 503.44
600360.26 4789104.22 491.25
600360.06 4789104.28 508.63
600360.07 4789104.22 507.71
600360.07 4789103.20 507.56
600360.06 4789102.18 507.91
600360.05 4789101.17 508.00
600360.07 4789101.06 506.37
600360.01 4789100.37 511.54
600360.06 4789100.06 506.90
600360.01 4789099.33 511.13
600360.06 4789099.04 506.89
600360.12 4789098.65 501.27
600360.21 4789098.07 492.74
600359.95 4789098.65 516.25
600359.99 4789098.40 512.66
600359.93 4789097.72 517.47
600359.92 4789096.72 517.80
600359.97 4789095.35 512.82
600360.01 4789095.11 509.52
600359.99 4789094.14 510.41
600360.00 4789094.07 509.39
600360.00 4789093.06 509.52
600360.00 4789093.00 508.72
600359.98 4789092.09 510.42
600360.00 4789091.97 508.74
600359.97 4789091.15 511.40
600359.99 4789090.99 509.33
600360.15 4789089.87 494.40
600359.98 4789089.99 509.81
600360.04 4789089.58 504.39
600360.15 4789088.84 494.69
600359.95 4789089.17 512.31
600359.97 4789089.02 510.45
600359.96 4789087.98 510.41
600359.96 4789086.94 510.15
600359.96 4789085.85 509.41
600359.99 4789084.62 506.85
600360.00 4789084.53 505.68
600360.10 4789082.71 496.10
600360.09 4789081.70 496.40
600359.94 4789081.78 509.98
600360.09 4789080.67 496.57
600359.91 4789080.90 511.54
600359.98 4789080.38 505.40
600359.86 4789080.24 516.00
600359.90 4789079.93 512.29
600359.85 4789079.26 516.51
600359.82 4789078.43 518.69
600359.81 4789077.47 519.47
600359.81 4789076.39 518.68
600359.85 4789076.11 515.49
600359.84 4789075.09 515.67
600359.75 4789074.73 522.93
600359.79 4789074.45 519.77
600359.77 4789073.52 520.87
600359.84 4789071.91 514.37
600359.78 4789071.32 519.18
600359.82 4789071.00 515.76
600359.78 4789070.27 518.81
600359.73 4789069.61 522.66
600359.74 4789068.52 521.90
600359.76 4789068.33 519.85
600359.78 4789067.08 517.59
600359.80 4789065.85 515.37
600359.98 4789063.17 498.72
600359.97 4789062.16 498.93
600359.96 4789061.14 499.23
600359.95 4789060.12 499.35
600359.76 4789060.83 516.61
600359.70 4789060.33 521.61
600359.71 4789060.20 520.32
600359.66 4789059.60 524.47
600359.68 4789059.45 523.05
600359.64 4789058.77 526.21
600359.66 4789058.61 524.64
600359.67 4789057.44 523.30
600359.91 4789054.01 500.60
600359.69 4789055.09 520.40
600359.90 4789052.98 500.76
600359.72 4789053.71 517.07
600359.90 4789051.95 500.87
600359.70 4789052.86 518.80
600359.71 4789052.69 517.24
600359.67 4789052.01 520.29
600359.65 4789051.18 522.08
600359.62 4789050.36 523.85
600359.64 4789049.15 522.29
600359.67 4789048.77 518.90
600359.68 4789047.60 517.53
600359.77 4789046.75 510.07
600359.88 4789045.56 499.61
600359.88 4789044.49 499.43
600359.88 4789043.40 498.94
600359.64 4789044.86 520.59
600359.65 4789044.67 518.89
600359.88 4789042.31 498.65
600359.67 4789043.39 516.71
600359.87 4789041.28 498.69
600359.87 4789040.22 498.61
600359.86 4789039.25 499.17
600359.64 4789040.45 518.01
600359.66 4789040.32 516.91
600359.84 4789038.26 499.71
600359.56 4789040.26 524.89
600359.56 4789039.18 524.50
600359.63 4789037.38 518.08
600359.58 4789036.86 522.26
600359.49 4789036.80 529.94
600359.51 4789036.56 528.03
600359.55 4789036.12 524.50
600359.51 4789035.45 527.40
600359.55 4789035.02 523.95
600359.76 4789032.64 504.96
600359.47 4789034.87 530.69
600359.51 4789034.45 527.42
600359.54 4789034.10 524.60
600359.74 4789031.70 505.60
600359.73 4789030.73 506.32
600359.57 4789031.54 520.59
600359.59 4789031.33 518.91
600359.72 4789029.80 506.96
600359.53 4789030.93 524.02
600359.56 4789030.58 521.31
600359.57 4789030.44 520.18
600359.70 4789028.86 507.92
600359.50 4789030.27 526.58
600359.54 4789028.59 521.79
600359.58 4789028.17 518.62
600359.68 4789026.96 509.30
600359.47 4789028.38 527.79
600359.50 4789028.03 525.10
600359.47 4789027.32 527.75
600359.48 4789027.13 526.33
600359.41 4789026.97 532.59
600359.41 4789025.91 532.50
600359.42 4789025.80 531.67
600359.36 4789025.39 535.95
600359.38 4789024.05 533.80
600359.39 4789022.88 532.50
600359.59 4789020.44 514.66
600359.37 4789021.99 533.60
600359.34 4789021.34 536.11
600359.38 4789020.82 532.37
600359.54 4789017.66 517.23
600359.53 4789016.77 518.07
600359.51 4789015.83 518.89
600359.51 4789014.82 518.91
600359.50 4789013.77 518.98
600359.50 4789012.77 519.00
600359.49 4789011.71 519.01
600359.49 4789010.70 519.02
600359.48 4789009.61 518.82
600359.46 4789008.94 521.10
600359.30 4789009.99 535.25
600359.31 4789009.76 533.74
600359.25 4789009.53 538.87
600359.29 4789009.07 535.85
600359.24 4789008.58 539.45
600359.22 4789007.87 541.38
600359.24 4789007.59 539.53
600359.21 4789006.79 541.11
600359.22 4789005.70 540.48
600359.22 4789005.59 539.76
600359.21 4789004.67 540.53
600359.23 4789004.35 538.45
600359.27 4789003.78 534.76
600359.32 4789003.05 529.97
600359.19 4789003.83 541.57
600359.23 4789003.37 538.61
600359.17 4789003.07 543.27
600359.13 4789002.58 546.56
600359.15 4789002.31 544.82
600359.12 4789001.57 546.68
600359.09 4789000.99 549.30
600359.05 4789000.44 552.33
600359.07 4789000.16 550.58
600363.85 4789934.40 431.73
600363.83 4789932.21 432.81
600363.81 4789930.04 433.95
600363.80 4789928.42 434.11
600363.78 4789926.60 434.71
600363.75 4789924.16 436.22
600363.73 4789922.09 437.23
600363.72 4789920.47 437.40
600363.69 4789917.87 439.31
600363.69 4789916.75 438.66
600363.67 4789914.48 440.03
600363.66 4789913.24 439.59
600363.64 4789910.90 441.09
600363.64 4789909.69 440.60
600363.62 4789907.65 441.61
600363.62 4789906.52 441.02
600363.60 4789904.55 441.90
600363.60 4789903.62 440.97
600363.58 4789901.55 442.03
600363.60 4789902.23 440.88
600363.47 4789895.57 449.66
600363.58 4789899.28 440.92
600363.51 4789895.05 445.62
600363.58 4789896.72 440.33
600363.56 4789894.80 441.08
600363.56 4789893.56 440.77
600363.57 4789892.73 439.66
600363.56 4789891.09 440.01
600363.54 4789889.31 440.54
600363.54 4789888.21 439.99
600363.54 4789886.89 439.73
600363.54 4789885.68 439.34
600363.53 4789884.25 439.29
600363.54 4789883.34 438.39
600363.54 4789882.35 437.57
600363.54 4789880.92 437.58
600363.54 4789879.93 436.77
600363.54 4789878.83 436.20
600363.54 4789877.56 435.87
600363.54 4789876.45 435.32
600363.53 4789874.80 435.68
600363.54 4789873.95 434.68
600363.53 4789872.72 434.29
600363.53 4789871.52 433.89
600363.53 4789870.37 433.36
600363.54 4789869.28 432.77
600363.53 4789868.08 432.35
600363.54 4789866.96 431.81
600363.53 4789865.55 431.75
600363.54 4789864.84 430.48
600363.54 4789863.81 429.75
600363.54 4789862.59 429.40
600363.34 4789853.42 443.39
600363.55 4789861.82 428.19
600363.55 4789860.73 427.60
600363.55 4789859.60 427.04
600363.38 4789851.66 438.91
600363.40 4789852.24 437.87
600363.38 4789850.52 438.41
600363.38 4789849.05 438.54
600363.39 4789848.25 437.40
600363.40 4789847.85 435.57
600363.42 4789847.42 433.75
600363.44 4789847.03 431.88
600363.42 4789845.04 432.94
600363.40 4789843.26 433.64
600363.37 4789840.78 435.63
600363.13 4789830.37 452.39
600363.37 4789839.67 435.10
600363.14 4789829.35 451.71
600363.15 4789830.05 450.41
600363.14 4789828.39 450.94
600363.16 4789829.16 449.51
600363.35 4789836.52 435.75
600363.31 4789833.88 438.07
600363.17 4789827.24 447.91
600363.32 4789833.24 436.66
600363.16 4789825.86 447.92
600363.30 4789831.16 437.95
600363.16 4789824.73 447.45
600363.30 4789829.86 437.79
600363.28 4789828.23 438.26
600363.28 4789826.83 438.26
600363.25 4789824.73 439.62
600363.25 4789823.67 438.98
600363.23 4789821.81 439.92
600363.23 4789820.65 439.47
600363.20 4789818.30 441.36
600363.21 4789817.44 440.35
600363.19 4789815.62 441.21
600363.19 4789814.52 440.66
600363.17 4789812.71 441.53
600363.17 4789811.46 441.27
600363.15 4789809.61 442.22
600363.13 4789807.69 443.26
600363.15 4789808.34 442.01
600363.12 4789806.22 443.50
600363.12 4789805.19 442.81
600363.10 4789803.06 444.35
600363.08 4789801.34 445.01
600363.10 4789802.09 443.55
600363.07 4789800.03 444.94
600363.08 4789799.11 444.05
600363.07 4789797.61 444.35
600363.03 4789794.92 446.97
600363.06 4789796.16 444.53
600363.03 4789794.07 445.99
600363.04 4789793.09 445.25
600363.02 4789791.44 445.84
600362.98 4789788.79 448.42
600363.02 4789790.11 445.78
600363.00 4789788.35 446.62
600363.00 4789787.05 446.53
600362.97 4789785.04 447.87
600362.98 4789784.11 447.02
600362.96 4789782.55 447.49
600362.95 4789780.83 448.22
600362.96 4789781.27 447.33
600362.93 4789779.21 448.81
600362.94 4789778.25 448.03
600362.92 4789776.40 449.10
600362.92 4789775.33 448.52
600362.90 4789773.43 449.69
600362.90 4789772.36 449.15
600362.89 4789771.05 449.13
600362.87 4789769.30 449.96
600362.88 4789768.27 449.35
600362.86 4789766.78 449.68
600362.86 4789765.52 449.56
600362.83 4789763.29 451.43
600362.85 4789764.17 449.61
600362.83 4789762.06 451.23
600362.85 4789762.89 449.51
600362.84 4789761.43 449.79
600362.81 4789759.39 451.31
600362.83 4789760.15 449.72
600362.82 4789758.46 450.49
600362.81 4789757.29 450.18
600362.81 4789756.05 450.02
600362.80 4789754.57 450.35
600362.80 4789753.49 449.86
600362.79 4789752.03 450.17
600362.79 4789750.79 450.00
600362.53 4789740.62 468.87
600362.77 4789749.09 450.85
600362.55 4789740.31 466.76
600362.78 4789748.30 449.73
600362.75 4789746.29 451.23
600362.48 4789735.67 471.17
600362.49 4789736.17 470.11
600362.45 4789733.73 472.60
600362.47 4789734.40 471.15
600362.48 4789733.60 470.10
600362.48 4789732.53 469.63
600362.75 4789742.05 449.10
600362.56 4789734.13 463.41
600362.47 4789730.01 469.54
600362.48 4789729.28 468.36
600362.52 4789730.59 465.51
600362.47 4789728.05 468.22
600362.46 4789726.68 468.43
600362.44 4789724.61 470.14
600362.46 4789725.50 468.19
600362.53 4789727.87 463.01
600362.44 4789723.60 469.58
600362.46 4789724.33 467.98
600362.45 4789722.79 468.53
600362.44 4789721.49 468.62
600362.46 4789722.26 466.92
600362.46 4789721.19 466.44
600362.54 4789723.89 460.47
600362.54 4789722.74 460.20
600362.56 4789723.41 458.70
600362.46 4789718.96 465.71
600362.44 4789717.12 466.99
600362.46 4789718.06 464.91
600362.40 4789714.68 469.59
600362.40 4789713.85 468.62
600362.39 4789712.48 468.82
600362.43 4789713.57 466.37
600362.42 4789712.26 466.50
600362.41 4789710.80 466.89
600362.50 4789713.00 459.12
600362.68 4789718.68 446.31
600362.67 4789717.43 446.16
600362.37 4789706.54 467.99
600362.39 4789706.95 467.05
600362.37 4789705.43 467.58
600362.38 4789704.43 467.06
600362.39 4789703.93 465.24
600362.32 4789700.40 470.52
600362.33 4789699.59 469.41
600362.34 4789699.12 467.67
600362.35 4789698.22 466.77
600362.63 4789707.35 445.72
600362.31 4789696.10 468.84
600362.36 4789697.52 465.55
600362.31 4789694.81 468.83
600362.30 4789693.50 469.03
600362.26 4789691.24 471.30
600362.27 4789690.39 470.45
600362.29 4789689.92 468.54
600362.28 4789688.72 468.51
600362.30 4789689.37 466.98
600362.29 4789687.67 467.96
600362.25 4789685.44 470.34
600362.27 4789686.21 468.52
600362.27 4789685.15 468.03
600362.57 4789694.56 445.79
600362.26 4789683.83 468.25
600362.30 4789685.04 465.40
600362.27 4789683.11 466.95
600362.55 4789691.96 445.92
600362.33 4789683.81 462.37
600362.55 4789690.71 445.94
600362.32 4789682.54 462.35
600362.54 4789689.51 445.71
600362.38 4789683.21 457.83
600362.54 4789688.21 445.86
600362.37 4789681.90 457.91
600362.53 4789687.03 445.60
600362.36 4789680.63 458.01
600362.53 4789685.80 445.58
600362.25 4789675.89 466.36
600362.40 4789680.66 454.85
600362.52 4789684.51 445.59
600362.23 4789674.39 467.05
600362.32 4789677.08 460.54
600362.52 4789683.28 445.57
600362.23 4789673.23 466.77
600362.29 4789675.19 462.03
600362.51 4789681.87 445.85
600362.30 4789674.23 461.41
600362.33 4789675.39 458.59
600362.50 4789680.66 445.79
600362.28 4789672.64 462.19
600362.33 4789674.10 458.63
600362.50 4789679.42 445.70
600362.31 4789672.51 459.54
600362.49 4789678.02 446.09
600362.25 4789669.66 463.41
600362.31 4789671.40 459.15
600362.34 4789672.30 456.95
600362.48 4789676.79 445.96
600362.20 4789667.11 466.67
600362.25 4789668.58 463.07
600362.20 4789666.01 466.28
600362.20 4789665.04 465.68
600362.16 4789662.64 468.50
600362.20 4789663.82 465.60
600362.18 4789662.09 466.88
600362.19 4789661.49 465.25
600362.13 4789658.62 469.41
600362.15 4789659.09 468.23
600362.12 4789657.17 469.89
600362.12 4789656.21 469.24
600362.12 4789654.99 469.21
600362.14 4789655.61 467.64
600362.06 4789652.39 472.71
600362.10 4789653.39 470.18
600362.14 4789654.55 467.27
600362.07 4789651.62 471.51
600362.08 4789651.93 470.75
600362.10 4789652.35 469.69
600362.10 4789651.42 469.00
600362.12 4789652.00 467.53
600362.09 4789650.09 469.21
600362.09 4789648.90 469.20
600362.14 4789650.62 464.83
600362.03 4789646.07 473.24
600362.08 4789647.68 469.15
600362.02 4789644.96 473.04
600362.08 4789646.54 469.00
600362.05 4789644.55 470.92
600362.06 4789644.92 469.97
600362.13 4789647.14 464.28
600362.11 4789645.39 465.69
600362.33 4789651.82 449.17
600362.11 4789644.24 465.44
600362.31 4789650.41 449.55
600361.98 4789639.53 474.50
600361.99 4789638.74 473.35
600362.00 4789638.97 472.77
600361.99 4789637.71 472.94
600362.09 4789640.50 465.71
600362.28 4789646.31 450.62
600361.95 4789635.45 475.63
600361.98 4789636.38 473.20
600361.96 4789634.64 474.65
600361.91 4789632.21 477.79
600361.95 4789633.44 474.59
600361.91 4789631.25 477.21
600361.93 4789630.69 475.47
600361.93 4789629.69 474.97
600361.96 4789630.50 472.85
600361.93 4789628.68 474.41
600361.88 4789626.25 477.72
600361.86 4789624.45 479.27
600361.87 4789623.71 478.12
600361.87 4789622.77 477.36
600361.89 4789622.23 475.66
600361.90 4789622.70 474.40
600361.90 4789621.39 474.63
600361.92 4789622.13 472.64
600361.91 4789620.92 472.72
600361.89 4789619.19 474.11
600361.87 4789617.65 475.10
600361.89 4789617.19 473.04
600361.92 4789618.02 470.78
600361.92 4789616.87 470.71
600362.09 4789620.66 457.01
600362.03 4789618.03 460.96
600362.07 4789619.13 457.96
600361.89 4789612.92 471.64
600361.91 4789612.53 469.46
600361.93 4789611.92 467.78
600361.93 4789611.03 466.99
600361.98 4789611.22 463.07
600361.97 4789609.99 463.21
600361.96 4789608.82 463.12
600361.95 4789607.39 463.78
600361.93 4789605.90 464.61
600361.91 4789604.29 465.78
600361.90 4789602.96 466.15
600361.89 4789601.59 466.66
600361.89 4789600.53 466.30
600361.88 4789599.36 466.22
600361.88 4789598.20 466.14
600361.88 4789597.04 466.04
600361.87 4789595.88 465.98
600361.79 4789592.77 471.50
600361.87 4789594.70 465.95
600361.76 4789590.93 473.40
600361.78 4789591.45 471.90
600361.76 4789589.68 473.62
600361.75 4789588.40 473.91
600361.65 4789584.81 480.93
600361.74 4789587.30 473.67
600361.48 4789579.29 493.62
600361.64 4789583.61 481.00
600361.75 4789586.34 473.02
600361.49 4789578.63 492.18
600361.50 4789577.75 491.34
600361.72 4789583.69 473.91
600361.50 4789576.69 491.07
600361.57 4789577.70 484.68
600361.58 4789577.87 484.18
600361.48 4789574.35 491.15
600361.58 4789576.83 483.80
600361.63 4789577.29 479.01
600361.64 4789577.56 478.18
600361.68 4789578.56 475.22
600361.68 4789577.30 475.45
600361.68 4789576.47 474.47
600361.66 4789574.96 475.45
600361.68 4789575.47 473.94
600361.66 4789573.84 475.35
600361.68 4789574.26 474.08
600361.65 4789572.64 475.42
600361.67 4789572.98 474.38
600361.47 4789566.85 489.43
600361.64 4789571.37 475.76
600361.32 4789562.08 500.38
600361.35 4789562.81 498.16
600361.47 4789565.83 489.01
600361.31 4789560.89 500.56
600361.33 4789560.18 499.23
600361.35 4789560.75 497.49
600361.35 4789559.71 497.18
600361.36 4789560.10 495.98
600361.40 4789560.01 492.73
600361.42 4789560.51 491.20
600361.41 4789559.41 491.08
600361.46 4789560.56 487.53
600361.45 4789559.34 487.74
600361.47 4789559.83 486.20
600361.48 4789559.21 484.58
600361.52 4789560.09 481.87
600361.54 4789559.57 479.87
600361.56 4789560.12 478.17
600361.26 4789551.58 501.21
600361.28 4789552.08 499.63
600361.56 4789559.04 477.93
600361.57 4789559.31 477.10
600361.21 4789549.37 504.55
600361.54 4789557.64 478.66
600361.56 4789558.07 477.33
600361.22 4789548.57 503.51
600361.23 4789547.69 502.69
600361.26 4789548.55 500.00
600361.31 4789549.84 495.92
600361.24 4789547.14 500.89
600361.26 4789547.43 499.95
600361.29 4789547.32 496.70
600361.49 4789552.32 480.89
600361.20 4789543.98 503.71
600361.24 4789545.12 500.10
600361.19 4789542.80 503.87
600361.48 4789549.89 481.29
600361.17 4789541.28 505.14
600361.22 4789542.48 501.30
600361.38 4789546.45 488.61
600361.46 4789548.54 481.94
600361.16 4789540.20 504.98
600361.25 4789541.23 498.06
600361.20 4789539.18 501.02
600361.27 4789540.79 495.83
600361.42 4789544.51 483.83
600361.33 4789541.30 490.53
600361.42 4789543.37 483.81
600361.11 4789535.02 507.19
600361.41 4789542.09 484.24
600361.11 4789534.02 506.82
600361.15 4789534.91 503.91
600361.10 4789532.68 507.52
600361.11 4789532.95 506.64
600361.19 4789534.97 500.04
600361.38 4789539.42 485.50
600361.10 4789531.71 507.04
600361.17 4789533.37 501.61
600361.03 4789529.07 512.03
600361.05 4789529.54 510.48
600361.08 4789530.17 508.43
600361.03 4789528.07 511.67
600361.01 4789526.64 512.71
600361.32 4789533.92 488.63
600361.33 4789534.18 487.76
600361.01 4789525.58 512.56
600361.30 4789532.54 489.45
600360.98 4789524.03 514.01
600360.99 4789523.13 513.32
600361.00 4789522.43 511.95
600361.02 4789522.79 510.71
600360.94 4789520.06 516.16
600360.93 4789518.77 516.80
600360.96 4789518.45 514.13
600360.92 4789516.71 516.30
600360.91 4789515.50 516.66
600361.21 4789522.34 493.34
600360.91 4789514.45 516.49
600360.92 4789513.70 515.26
600360.93 4789513.93 514.47
600361.18 4789519.66 494.83
600361.17 4789518.39 495.34
600361.15 4789517.04 496.13
600361.14 4789515.72 496.80
600360.92 4789509.84 513.38
600361.13 4789514.44 497.40
600360.92 4789508.71 513.45
600361.11 4789513.15 497.96
600360.81 4789505.36 521.34
600360.80 4789504.15 521.72
600360.78 4789502.63 523.23
600360.85 4789504.33 517.25
600360.80 4789502.15 521.09
600360.84 4789503.04 517.94
600360.87 4789503.74 515.47
600360.78 4789500.70 522.37
600360.83 4789501.82 518.38
600360.74 4789498.84 525.08
600360.75 4789499.18 523.87
600360.74 4789497.87 524.67
600361.01 4789504.01 502.75
600360.75 4789497.10 523.55
600360.76 4789497.47 522.21
600361.00 4789502.73 503.39
600360.87 4789498.90 513.17
600360.90 4789499.61 510.59
600360.99 4789501.47 503.93
600360.68 4789493.72 527.91
600360.86 4789497.75 513.38
600360.90 4789498.53 510.59
600360.69 4789493.01 526.52
600360.86 4789496.68 513.24
600360.70 4789492.14 525.80
600360.74 4789493.10 522.31
600360.66 4789490.48 527.88
600360.63 4789488.77 530.19
600360.63 4789487.83 529.64
600360.63 4789486.92 529.06
600360.63 4789485.93 528.71
600360.65 4789485.44 526.55
600360.74 4789487.18 520.12
600360.62 4789483.73 528.85
600360.65 4789484.44 526.21
600360.62 4789482.81 528.31
600360.64 4789483.12 527.17
600360.63 4789482.08 526.98
600360.63 4789481.10 526.62
600360.65 4789481.51 525.09
600360.63 4789480.11 526.28
600360.70 4789481.55 520.83
600360.84 4789484.40 510.10
600360.62 4789478.90 526.82
600360.83 4789483.26 510.31
600360.57 4789476.82 530.57
600360.58 4789476.20 528.89
600360.59 4789476.41 528.09
600360.62 4789476.87 526.36
600360.60 4789475.65 526.84
600360.66 4789475.88 521.88
600360.68 4789476.20 520.65
600360.57 4789472.97 528.91
600360.67 4789475.10 520.68
600360.78 4789476.31 511.88
600360.53 4789470.25 531.13
600360.56 4789470.93 528.50
600360.51 4789468.90 532.29
600360.53 4789469.37 530.44
600360.55 4789469.81 528.71
600360.47 4789467.14 534.94
600360.49 4789467.56 533.30
600360.47 4789466.12 534.83
600360.49 4789466.53 533.20
600360.47 4789465.12 534.51
600360.48 4789464.40 533.21
600360.47 4789463.39 532.95
600360.52 4789463.25 529.30
600360.51 4789462.08 529.66
600360.53 4789462.57 527.70
600360.52 4789461.36 528.32
600360.54 4789461.88 526.21
600360.52 4789460.35 528.04
600360.52 4789459.45 527.41
600360.51 4789458.27 527.82
600360.51 4789457.43 526.94
600360.53 4789456.81 525.08
600360.55 4789457.10 523.88
600360.56 4789457.38 522.75
600360.49 4789455.07 527.88
600360.52 4789455.74 525.13
600360.65 4789457.24 514.46
600360.65 4789456.17 514.49
600360.55 4789453.31 521.85
600360.64 4789455.07 514.53
600360.63 4789453.86 515.13
600360.64 4789454.00 514.55
600360.61 4789452.59 515.90
600360.60 4789451.46 516.18
600360.62 4789450.67 514.94
600360.61 4789449.63 514.82
600360.61 4789448.56 514.79
600360.60 4789447.49 514.79
600360.45 4789443.76 526.20
600360.60 4789446.42 514.77
600360.45 4789442.70 526.20
600360.46 4789442.93 525.21
600360.49 4789443.38 523.29
600360.59 4789445.36 514.77
600360.44 4789441.60 526.33
600360.48 4789442.21 523.70
600360.44 4789440.56 526.28
600360.46 4789440.91 524.75
600360.48 4789441.42 522.53
600360.42 4789439.31 527.08
600360.44 4789439.66 525.55
600360.43 4789438.48 526.13
600360.44 4789437.73 524.74
600360.57 4789440.02 514.66
600360.40 4789436.02 527.61
600360.45 4789437.01 523.24
600360.40 4789435.11 526.95
600360.40 4789434.05 527.01
600360.36 4789432.34 529.85
600360.35 4789431.32 529.80
600360.36 4789431.43 529.27
600360.38 4789431.75 527.83
600360.36 4789430.43 528.95
600360.38 4789430.84 527.10
600360.36 4789429.53 528.37
600360.40 4789430.26 525.03
600360.44 4789429.90 521.80
600360.47 4789430.44 519.37
600360.37 4789427.78 526.72
600360.39 4789428.13 525.11
600360.54 4789430.76 513.12
600360.37 4789426.81 526.24
600360.39 4789427.07 525.06
600360.41 4789427.53 522.92
600360.38 4789425.97 525.35
600360.39 4789426.25 524.05
600360.42 4789425.73 521.47
600360.53 4789427.68 512.49
600360.41 4789424.61 521.87
600360.40 4789423.54 521.86
600360.49 4789425.03 514.90
600360.53 4789425.64 512.04
600360.52 4789424.66 511.71
600360.52 4789423.66 511.32
600360.52 4789422.65 511.15
600360.51 4789421.54 511.30
600360.51 4789420.54 511.08
600360.51 4789419.46 511.03
600360.51 4789418.48 510.71
600360.49 4789417.29 511.24
600360.49 4789416.27 511.11
600360.49 4789415.30 510.56
600360.49 4789414.30 510.34
600360.47 4789412.96 511.66
600360.48 4789413.25 510.26
600360.40 4789410.94 516.47
600360.46 4789411.87 511.87
600360.43 4789409.43 513.47
600360.45 4789409.80 511.61
600360.44 4789408.56 512.46
600360.45 4789408.76 511.46
600360.47 4789408.21 508.95
600360.48 4789407.34 507.94
600360.47 4789406.25 508.10
600360.49 4789405.48 506.59
600360.50 4789404.76 504.86
600360.50 4789403.65 505.10
600360.49 4789402.57 505.15
600360.48 4789401.50 505.20
600360.48 4789400.44 505.20
600360.47 4789399.38 505.15
600360.47 4789398.36 504.95
600360.47 4789397.30 504.90
600360.46 4789396.18 505.20
600360.45 4789395.12 505.19
600360.46 4789394.31 503.87
600360.46 4789393.30 503.55
600360.46 4789392.28 503.39
600360.47 4789391.38 502.44
600360.46 4789390.37 502.17
600360.47 4789389.44 501.42
600360.47 4789388.52 500.71
600360.48 4789387.59 499.90
600360.47 4789386.52 499.98
600360.48 4789385.62 499.01
600360.47 4789384.62 498.73
600360.47 4789383.52 498.89
600360.47 4789382.64 497.88
600360.47 4789381.61 497.64
600360.47 4789380.67 497.01
600360.47 4789379.64 496.74
600360.47 4789378.61 496.58
600360.47 4789377.64 496.01
600360.47 4789376.60 495.91
600360.47 4789375.62 495.39
600360.47 4789374.69 494.63
600360.47 4789373.67 494.31
600360.47 4789372.73 493.60
600360.47 4789371.69 493.40
600360.48 4789370.76 492.60
600360.47 4789369.69 492.56
600360.48 4789368.77 491.74
600360.47 4789367.74 491.51
600360.48 4789366.79 490.87
600360.48 4789365.79 490.36
600360.48 4789364.89 489.37
600360.48 4789363.90 488.89
600360.49 4789362.96 488.12
600360.49 4789361.94 487.77
600360.49 4789360.96 487.28
600360.48 4789359.89 487.26
600360.48 4789358.92 486.68
600360.48 4789357.91 486.24
600360.48 4789356.90 485.96
600360.48 4789355.91 485.34
600360.49 4789355.03 484.22
600360.50 4789354.12 483.04
600360.52 4789353.35 481.10
600360.52 4789352.36 480.51
600360.28 4789348.44 500.13
600360.52 4789351.31 480.44
600360.32 4789347.88 496.62
600360.51 4789350.24 480.38
600360.28 4789346.45 499.32
600360.28 4789346.51 498.94
600360.28 4789345.42 499.08
600360.31 4789345.80 496.44
600360.31 4789344.78 496.30
600360.32 4789344.98 494.86
600360.30 4789343.69 496.47
600360.32 4789343.90 494.95
600360.49 4789345.99 480.25
600360.21 4789341.62 503.78
600360.32 4789343.02 493.84
600360.49 4789344.95 480.12
600360.24 4789341.06 500.19
600360.30 4789341.77 495.09
600360.22 4789339.80 501.76
600360.27 4789340.37 497.71
600360.30 4789340.73 495.06
600360.49 4789342.95 479.07
600360.21 4789338.68 502.27
600360.26 4789339.28 497.91
600360.21 4789337.66 502.11
600360.23 4789337.90 500.31
600360.21 4789336.73 501.19
600360.22 4789336.84 500.33
600360.50 4789340.01 477.11
600360.22 4789335.90 499.65
600360.50 4789338.99 476.78
600360.20 4789334.59 501.50
600360.20 4789334.66 500.99
600360.18 4789333.41 502.58
600360.18 4789332.41 502.10
600360.21 4789331.75 499.30
600360.27 4789332.42 494.19
600360.28 4789332.59 492.93
600360.49 4789334.84 475.81
600360.19 4789330.59 500.08
600360.20 4789329.72 498.78
600360.23 4789328.97 496.36
600360.25 4789329.21 494.50
600360.24 4789328.15 494.69
600360.36 4789329.38 485.15
600360.21 4789326.85 496.58
600360.23 4789327.06 494.92
600360.31 4789327.87 488.56
600360.19 4789325.67 497.79
600360.23 4789326.02 495.03
600360.22 4789324.89 495.45
600360.20 4789323.72 496.60
600360.22 4789323.92 495.01
600360.28 4789324.61 489.44
600360.19 4789322.57 497.19
600360.19 4789321.58 496.90
600360.21 4789321.82 494.98
600360.18 4789320.54 496.66
600360.20 4789319.76 494.63
600360.22 4789319.91 493.43
600360.21 4789318.81 493.60
600360.23 4789319.00 492.06
600360.49 4789321.69 469.58
600360.22 4789317.98 491.97
600360.23 4789318.02 491.63
600360.21 4789316.86 492.33
600360.24 4789316.18 489.44
600360.23 4789315.00 490.27
600360.24 4789315.15 488.99
600360.28 4789314.55 485.27
600360.31 4789314.80 483.07
600360.21 4789312.85 490.71
600360.22 4789311.96 489.44
600360.29 4789312.65 483.40
600360.33 4789312.99 480.35
600360.36 4789313.30 477.68
600360.29 4789311.55 483.65
600360.28 4789310.54 483.33
600360.35 4789311.19 477.50
600360.23 4789308.99 487.59
600360.24 4789309.12 486.43
600360.35 4789310.14 477.24
600360.22 4789307.89 488.18
600360.22 4789306.93 487.22
600360.25 4789306.18 484.56
600360.30 4789306.69 479.85
600360.30 4789305.61 479.86
600360.34 4789305.02 475.64
600360.37 4789305.28 473.19
600360.40 4789305.53 470.82
600360.49 4789306.36 463.03
600360.27 4789303.35 481.20
600360.29 4789303.50 479.80
600360.39 4789304.42 471.13
600360.49 4789305.28 462.96
600360.26 4789302.21 482.10
600360.29 4789302.47 479.63
600360.31 4789302.69 477.51
600360.49 4789304.30 462.18
600360.24 4789301.03 483.18
600360.49 4789303.26 461.74
600360.23 4789299.96 483.45
600360.31 4789300.65 476.76
600360.21 4789298.77 484.57
600360.14 4789297.14 490.47
600360.22 4789297.86 483.37
600360.10 4789295.83 492.90
600360.09 4789294.72 493.71
600360.10 4789293.84 491.88
600360.12 4789292.98 490.04
600360.10 4789291.80 491.29
600360.09 4789290.72 491.77
600360.10 4789290.82 490.78
600360.17 4789290.34 484.65
600360.19 4789290.50 482.92
600360.32 4789291.53 472.11
600360.49 4789292.94 457.28
600360.18 4789289.41 483.46
600360.35 4789290.80 468.66
600360.41 4789291.24 464.05
600360.50 4789291.94 456.63
600360.11 4789287.83 488.95
600360.50 4789290.87 456.23
600360.14 4789287.06 486.05
600360.25 4789287.90 476.93
600360.47 4789289.67 457.78
600360.49 4789289.85 455.81
600360.13 4789285.98 486.25
600360.14 4789285.04 485.04
600360.50 4789287.79 454.71
600360.26 4789284.96 474.09
600360.50 4789286.75 454.13
600360.26 4789283.91 474.15
600360.50 4789285.73 453.65
600360.26 4789282.90 473.45
600360.41 4789284.04 460.46
600360.50 4789284.67 453.24
600360.25 4789281.82 473.74
600360.20 4789280.41 477.65
600360.29 4789281.10 469.66
600360.38 4789281.76 461.98
600360.43 4789282.11 457.95
600360.22 4789279.53 475.73
600360.24 4789279.71 473.65
600360.19 4789278.32 477.35
600360.19 4789277.28 477.30
600360.17 4789276.13 478.25
600360.21 4789276.41 474.94
600360.27 4789276.82 469.87
600360.27 4789275.80 469.50
600360.27 4789274.78 468.86
600360.46 4789276.04 453.26
600360.27 4789273.73 468.82
600360.27 4789272.67 468.55
600360.44 4789273.82 454.03
600360.42 4789272.66 455.20
600360.41 4789271.56 455.43
600360.10 4789268.51 481.44
600360.41 4789270.50 455.34
600360.05 4789267.14 485.48
600360.05 4789266.16 484.65
600360.06 4789266.24 483.62
600360.06 4789265.17 483.70
600360.07 4789265.26 482.52
600360.12 4789265.59 478.02
600360.39 4789267.24 455.67
600360.06 4789264.22 482.55
600360.13 4789263.58 476.58
600360.30 4789264.62 462.12
600360.37 4789265.06 456.01
600360.06 4789262.16 481.91
600360.14 4789262.65 475.07
600360.27 4789263.45 463.75
600360.30 4789263.59 461.82
600360.14 4789261.61 474.62
600360.25 4789262.28 465.11
600360.30 4789262.53 461.49
600360.05 4789260.05 482.07
600360.09 4789260.29 478.55
600360.10 4789260.36 477.53
600360.26 4789261.26 464.55
600360.15 4789259.62 472.80
600360.17 4789259.71 471.53
600360.13 4789258.44 474.71
600360.16 4789258.64 471.82
600360.12 4789257.39 474.52
600360.14 4789257.48 473.07
600360.13 4789256.40 473.57
600360.12 4789255.33 473.65
600360.12 4789254.31 473.22
600360.12 4789253.24 473.26
600359.99 4789251.53 483.96
600360.13 4789252.30 471.43
600359.96 4789250.34 486.12
600360.00 4789249.54 482.03
600360.28 4789250.99 458.04
600360.00 4789248.50 481.76
600360.27 4789249.90 458.20
600360.11 4789248.05 471.61
600360.15 4789248.26 468.08
600360.27 4789248.84 458.20
600360.09 4789246.94 472.45
600360.15 4789247.21 467.66
600360.09 4789245.88 472.54
600360.14 4789246.13 468.27
600360.12 4789245.02 469.30
600360.13 4789245.07 468.39
600360.19 4789244.31 462.69
600360.21 4789244.39 461.13
600360.25 4789244.56 458.05
600360.24 4789243.50 458.06
600360.24 4789242.42 458.07
600360.23 4789241.36 458.15
600360.22 4789240.25 458.60
600360.21 4789239.16 459.25
600359.97 4789237.11 478.88
600359.96 4789236.05 479.18
600360.20 4789237.04 459.04
600359.92 4789234.82 482.84
600359.95 4789234.97 479.70
600359.86 4789233.57 487.19
600359.90 4789233.71 484.26
600359.88 4789232.60 485.39
600359.92 4789231.77 480.90
600359.95 4789231.86 478.99
600359.94 4789230.80 479.05
600359.97 4789230.91 476.41
600360.01 4789231.06 473.15
600359.85 4789229.44 486.31
600360.01 4789230.03 472.55
600359.74 4789226.98 495.15
600359.75 4789225.98 493.98
600359.76 4789226.03 492.74
600359.78 4789225.09 490.44
600359.82 4789224.20 486.58
600359.86 4789224.32 483.49
600359.88 4789223.37 481.21
600359.90 4789223.44 479.27
600359.82 4789222.14 485.71
600360.06 4789222.90 465.56
600360.12 4789223.11 459.78
600359.81 4789221.09 486.18
600359.82 4789221.11 485.44
600359.79 4789219.98 487.85
600359.84 4789220.15 482.98
600360.11 4789220.97 460.09
600360.10 4789219.91 459.84
600360.10 4789218.84 459.84
600360.09 4789217.77 459.96
600359.77 4789215.82 487.47
600360.09 4789216.69 460.23
600359.74 4789214.72 489.74
600359.72 4789213.64 490.80
600359.71 4789212.59 491.37
600359.69 4789211.50 492.75
600359.68 4789210.47 492.91
600359.68 4789209.43 492.74
600359.67 4789208.40 492.82
600359.66 4789207.33 493.68
600359.66 4789206.31 493.37
600359.65 4789205.27 493.11
600360.03 4789206.03 460.47
600359.66 4789204.25 492.41
600359.87 4789204.66 474.34
600359.94 4789204.81 467.44
600360.02 4789204.96 460.66
600359.65 4789203.20 492.77
600359.64 4789202.16 493.10
600359.64 4789201.13 492.83
600359.64 4789200.10 492.49
600359.63 4789199.06 492.14
600359.65 4789198.06 490.30
600359.69 4789198.12 486.66
600359.65 4789197.03 489.50
600359.68 4789197.07 486.96
600359.67 4789196.03 487.35
600359.69 4789196.04 486.37
600359.71 4789196.07 484.57
600359.91 4789196.33 467.18
600359.63 4789194.94 490.38
600359.67 4789194.98 487.31
600359.60 4789193.87 492.57
600359.63 4789193.90 490.57
600359.60 4789192.83 492.46
600359.62 4789192.85 491.12
600359.74 4789192.99 480.40
600359.58 4789191.79 493.70
600359.60 4789191.81 491.81
600359.70 4789191.91 483.08
600359.56 4789190.73 495.21
600359.53 4789189.68 496.81
600359.53 4789188.66 496.57
600359.54 4789187.63 495.26
600359.55 4789186.61 493.97
600359.57 4789185.58 492.26
600359.61 4789185.60 488.89
600359.54 4789184.54 494.33
600359.53 4789183.50 494.44
600359.83 4789183.62 468.44
600359.53 4789182.47 493.69
600359.53 4789181.43 493.39
600359.54 4789180.40 492.18
600359.55 4789179.36 490.84
600359.58 4789179.36 488.40
600359.58 4789178.33 487.98
600359.60 4789178.33 486.39
600359.61 4789178.33 485.25
600359.58 4789177.28 487.32
600359.61 4789177.28 484.58
600359.56 4789176.25 489.09
600359.58 4789176.25 486.86
600359.55 4789175.20 489.62
600359.54 4789174.17 490.00
600359.56 4789174.16 488.20
600359.54 4789173.12 489.23
600359.56 4789173.11 487.67
600359.52 4789172.10 490.51
600359.55 4789172.08 487.77
600359.53 4789171.04 489.05
600359.55 4789169.99 486.66
600359.54 4789168.95 486.97
600359.56 4789168.94 485.94
600359.55 4789167.91 486.43
600359.57 4789167.89 484.24
600359.62 4789167.85 479.91
600359.64 4789167.84 478.33
600359.67 4789166.75 474.99
600359.67 4789165.71 474.99
600359.66 4789164.65 474.98
600359.65 4789163.60 474.96
600359.65 4789162.54 474.62
600359.50 4789161.67 487.69
600359.63 4789161.52 476.72
600359.45 4789160.69 491.72
600359.53 4789160.58 484.74
600359.61 4789160.47 477.27
600359.60 4789159.45 477.71
600359.44 4789158.62 491.98
600359.45 4789158.59 490.42
600359.59 4789158.39 478.34
600359.41 4789157.63 493.46
600359.51 4789157.47 484.72
600359.54 4789157.43 482.00
600359.58 4789157.37 478.47
600359.44 4789156.52 490.55
600359.47 4789156.47 487.86
600359.42 4789155.53 492.21
600359.37 4789154.56 496.32
600359.38 4789154.53 495.12
600359.37 4789153.53 495.74
600359.38 4789153.51 494.75
600359.34 4789152.51 497.41
600359.37 4789152.46 494.78
600359.39 4789152.43 493.42
600359.35 4789151.49 496.64
600359.37 4789151.44 494.65
600359.32 4789150.48 498.88
600359.34 4789150.43 496.74
600359.33 4789149.45 497.68
600359.27 4789148.49 501.82
600359.32 4789148.40 497.98
600359.26 4789147.51 502.51
600359.29 4789147.44 499.82
600359.25 4789146.46 502.70
600359.27 4789145.41 500.96
600359.27 4789144.34 500.70
600359.28 4789144.31 499.60
600359.23 4789143.42 503.43
600359.21 4789142.40 504.63
600359.22 4789141.37 503.45
600359.24 4789140.24 501.04
600359.26 4789140.19 499.60
600359.44 4789139.65 483.14
600359.26 4789139.17 499.14
600359.30 4789139.05 495.52
600359.26 4789138.10 498.76
600359.24 4789137.14 500.14
600359.16 4789136.30 506.15
600359.19 4789136.23 504.18
600359.22 4789136.13 501.29
600359.18 4789135.22 504.00
600359.21 4789135.13 501.60
600359.16 4789134.21 505.19
600359.19 4789134.14 503.28
600359.17 4789133.19 504.57
600359.14 4789132.20 506.10
600359.15 4789131.16 505.23
600359.17 4789130.00 502.45
600359.22 4789129.82 498.23
600359.37 4789129.29 485.28
600359.18 4789128.94 501.43
600359.36 4789128.27 485.47
600359.20 4789127.81 499.67
600359.35 4789127.21 485.70
600359.19 4789126.81 499.79
600359.35 4789126.19 485.80
600359.18 4789125.76 500.00
600359.16 4789124.83 501.68
600359.16 4789123.77 501.41
600359.13 4789122.82 502.79
600359.15 4789121.67 500.63
600359.31 4789121.01 487.02
600359.30 4789120.00 487.26
600359.12 4789119.70 502.46
600359.29 4789118.94 487.48
600359.10 4789118.77 504.15
600359.28 4789117.92 487.67
600359.28 4789116.88 487.92
600359.07 4789116.78 505.56
600359.27 4789115.86 488.12
600359.06 4789115.76 505.94
600359.07 4789114.71 505.29
600359.09 4789114.60 503.17
600359.11 4789114.49 501.29
600359.05 4789113.71 506.01
600359.03 4789112.81 507.97
600359.07 4789112.59 504.14
600359.04 4789111.66 506.07
600359.04 4789110.65 506.20
600359.05 4789110.57 504.81
600359.11 4789110.25 499.33
600359.22 4789109.69 489.74
600359.11 4789109.20 499.28
600359.21 4789108.65 490.00
600359.07 4789108.36 502.36
600359.20 4789107.64 490.21
600359.05 4789107.37 503.21
600359.04 4789106.41 504.15
600359.05 4789106.36 503.27
600359.04 4789105.31 503.24
600359.18 4789104.53 490.89
600359.00 4789104.51 506.74
600358.98 4789103.54 507.76
600358.98 4789102.53 507.84
600358.97 4789101.47 507.58
600358.98 4789100.42 507.02
600358.99 4789100.36 506.10
600358.92 4789099.65 511.16
600358.97 4789099.38 507.07
600358.90 4789098.75 512.61
600358.92 4789098.64 511.08
600358.97 4789098.30 506.11
600358.84 4789098.06 517.73
600358.86 4789097.97 516.45
600358.83 4789097.09 518.18
600358.89 4789095.64 512.43
600358.88 4789094.67 512.88
600358.93 4789094.34 508.31
600358.92 4789093.30 508.41
600358.94 4789093.22 507.31
600358.94 4789092.17 506.79
600358.90 4789091.32 509.37
600358.92 4789091.18 507.53
600358.94 4789091.09 506.39
600358.86 4789090.55 512.64
600358.88 4789090.43 511.01
600358.85 4789089.58 513.50
600358.84 4789088.61 514.00
600358.85 4789088.50 512.56
600358.87 4789088.41 511.42
600358.87 4789087.27 510.14
600358.88 4789086.21 509.54
600358.88 4789085.10 508.79
600358.92 4789084.82 505.34
600359.03 4789084.02 495.37
600358.85 4789084.25 510.72
600358.88 4789084.08 508.62
600358.83 4789083.31 512.05
600358.85 4789083.15 510.09
600358.84 4789082.21 510.95
600358.87 4789082.01 508.53
600358.89 4789081.87 506.81
600358.86 4789081.00 508.98
600359.00 4789079.94 496.34
600358.82 4789080.25 512.04
600358.80 4789079.34 513.55
600358.98 4789077.89 496.73
600358.75 4789078.68 517.66
600358.78 4789078.42 514.63
600358.97 4789076.89 496.90
600358.76 4789077.50 515.77
600358.76 4789076.48 515.80
600358.74 4789075.56 517.06
600358.77 4789075.32 514.32
600358.78 4789075.18 512.78
600358.76 4789074.34 514.80
600358.76 4789073.21 513.70
600358.81 4789072.83 509.53
600358.95 4789071.69 496.92
600358.72 4789072.49 516.93
600358.75 4789072.25 514.39
600358.77 4789072.11 512.85
600358.94 4789070.65 497.03
600358.74 4789071.29 515.06
600358.76 4789071.09 512.94
600358.71 4789070.46 517.16
600358.73 4789070.25 514.97
600358.68 4789069.67 519.59
600358.71 4789069.43 517.10
600358.68 4789068.59 519.05
600358.69 4789068.47 517.81
600358.68 4789067.51 518.33
600358.71 4789067.25 515.73
600358.69 4789066.32 516.71
600358.90 4789064.49 497.95
600358.89 4789063.47 498.05
600358.89 4789062.44 498.22
600358.88 4789061.43 498.49
600358.87 4789060.40 498.66
600358.63 4789061.52 519.85
600358.67 4789061.16 516.34
600358.86 4789059.40 499.03
600358.62 4789060.55 520.47
600358.61 4789059.66 521.63
600358.55 4789059.11 526.17
600358.53 4789058.20 527.16
600358.59 4789056.62 521.91
600358.59 4789056.55 521.26
600358.83 4789054.29 500.00
600358.62 4789055.26 518.72
600358.82 4789053.28 500.19
600358.59 4789054.42 520.47
600358.63 4789054.08 517.32
600358.58 4789053.50 521.39
600358.61 4789053.21 518.70
600358.57 4789052.49 521.53
600358.59 4789052.25 519.39
600358.57 4789051.42 521.01
600358.57 4789050.33 520.47
600358.57 4789049.25 519.98
600358.61 4789047.83 516.51
600358.64 4789047.48 513.48
600358.68 4789047.08 509.95
600358.73 4789046.50 504.84
600358.80 4789045.85 499.06
600358.73 4789045.46 504.68
600358.79 4789044.79 498.84
600358.61 4789045.60 515.01
600358.66 4789045.07 510.39
600358.79 4789043.70 498.51
600358.61 4789044.54 514.67
600358.66 4789044.02 510.22
600358.73 4789043.27 503.69
600358.79 4789042.63 498.20
600358.78 4789041.58 498.24
600358.78 4789040.55 498.30
600358.77 4789039.55 498.75
600358.75 4789038.60 499.50
600358.59 4789039.32 514.18
600358.74 4789037.64 500.25
600358.58 4789038.33 514.49
600358.61 4789038.01 511.86
600358.62 4789037.88 510.84
600358.45 4789038.66 525.67
600358.58 4789037.21 513.81
600358.45 4789037.64 525.61
600358.46 4789037.53 524.75
600358.46 4789036.43 524.18
600358.37 4789036.35 531.74
600358.39 4789036.15 530.06
600358.35 4789035.56 533.54
600358.38 4789034.17 530.58
600358.64 4789031.07 506.13
600358.63 4789030.10 506.70
600358.62 4789029.17 507.49
600358.60 4789028.22 508.29
600358.43 4789029.24 524.04
600358.59 4789027.29 509.06
600358.38 4789028.70 527.72
600358.42 4789028.23 524.17
600358.57 4789026.36 509.91
600358.38 4789027.63 527.39
600358.56 4789025.43 510.70
600358.36 4789026.75 528.49
600358.38 4789026.49 526.51
600358.33 4789026.14 531.50
600358.35 4789025.88 529.58
600358.30 4789025.37 533.39
600358.37 4789024.53 527.18
600358.30 4789024.31 533.08
600358.30 4789023.25 532.79
600358.26 4789022.58 535.32
600358.24 4789021.85 537.42
600358.23 4789020.84 537.40
600358.44 4789017.02 517.45
600358.42 4789016.16 518.68
600358.41 4789015.25 519.59
600358.41 4789014.15 519.05
600358.40 4789013.12 519.13
600358.40 4789012.09 519.14
600358.39 4789011.06 519.14
600358.39 4789010.02 519.11
600358.38 4789008.98 519.12
600358.21 4789010.30 534.99
600358.18 4789009.58 537.01
600358.15 4789008.89 539.15
600358.17 4789008.67 537.73
600358.14 4789007.90 539.36
600358.31 4789005.60 524.19
600358.14 4789006.93 539.69
600358.13 4789005.86 539.38
600358.29 4789003.68 525.12
600358.14 4789004.72 538.55
600358.28 4789002.71 525.51
600358.15 4789003.49 537.19
600358.09 4789003.20 541.90
600358.14 4789002.47 537.17
600358.08 4789002.31 542.71
600358.09 4789002.20 542.03
600358.05 4789001.58 544.51
600358.06 4789001.42 543.48
600358.08 4789001.19 542.06
600358.01 4789001.13 548.10
600358.03 4789000.83 546.21
600357.96 4789000.77 552.21
600357.98 4789000.51 550.56
600362.59 4789937.74 429.68
600362.56 4789935.19 431.40
600362.48 4789930.32 436.89
600362.48 4789929.05 436.54
600362.53 4789931.49 432.55
600362.50 4789929.01 434.14
600362.52 4789929.57 433.21
600362.50 4789927.63 433.97
600362.48 4789925.87 434.40
600362.46 4789923.69 435.57
600362.44 4789921.57 436.59
600362.42 4789919.50 437.61
600362.41 4789917.85 437.85
600362.40 4789916.11 438.33
600362.38 4789914.31 438.83
600362.37 4789912.44 439.52
600362.37 4789912.72 439.05
600362.35 4789910.75 439.85
600362.35 4789909.37 439.75
600362.33 4789907.51 440.36
600362.33 4789906.23 440.09
600362.31 4789904.16 441.06
600362.31 4789903.25 440.17
600362.29 4789901.20 441.13
600362.30 4789900.33 440.17
600362.29 4789898.68 440.46
600362.29 4789897.63 439.81
600362.29 4789896.17 439.77
600362.27 4789894.49 440.19
600362.23 4789891.68 442.48
600362.27 4789893.35 439.62
600362.28 4789892.31 438.95
600362.25 4789890.05 440.31
600362.25 4789888.89 439.86
600362.25 4789887.81 439.19
600362.25 4789886.36 439.22
600362.24 4789885.19 438.71
600362.25 4789884.18 438.00
600362.25 4789883.12 437.29
600362.25 4789882.14 436.51
600362.25 4789880.73 436.42
600362.25 4789879.66 435.83
600362.25 4789878.49 435.31
600362.25 4789877.28 434.93
600362.25 4789876.10 434.44
600362.24 4789874.70 434.43
600362.24 4789873.53 433.90
600362.24 4789872.41 433.41
600362.24 4789871.13 433.07
600362.24 4789869.97 432.64
600362.24 4789868.86 432.02
600362.24 4789867.81 431.38
600362.23 4789865.98 432.04
600362.24 4789865.39 430.58
600362.24 4789864.25 430.01
600362.25 4789863.49 428.85
600362.26 4789862.61 427.81
600362.26 4789861.62 427.06
600362.26 4789860.35 426.74
600362.26 4789859.27 426.14
600362.12 4789852.32 436.19
600362.26 4789857.99 425.84
600362.08 4789849.76 438.33
600362.24 4789856.34 426.29
600362.22 4789854.34 427.31
600362.21 4789852.57 428.01
600362.11 4789847.41 434.83
600362.11 4789846.25 434.43
600362.12 4789845.60 432.97
600362.13 4789846.17 431.91
600362.12 4789844.59 432.29
600362.11 4789842.83 432.89
600362.08 4789840.64 434.40
600362.07 4789839.00 434.81
600362.06 4789837.47 435.09
600362.04 4789835.78 435.60
600362.03 4789834.17 436.03
600362.02 4789832.42 436.66
600362.01 4789830.96 436.82
600361.99 4789829.05 437.77
600361.98 4789827.84 437.46
600361.96 4789825.80 438.66
600361.95 4789824.40 438.71
600361.94 4789822.64 439.40
600361.96 4789823.36 438.03
600361.94 4789821.64 438.70
600361.92 4789819.49 440.16
600361.92 4789818.55 439.33
600361.90 4789816.47 440.66
600361.90 4789815.56 439.79
600361.88 4789813.74 440.62
600361.88 4789812.52 440.35
600361.85 4789810.41 441.74
600361.86 4789809.39 441.09
600361.83 4789807.14 442.78
600361.83 4789806.28 441.82
600361.80 4789803.89 443.81
600361.81 4789803.00 442.90
600361.78 4789801.03 444.09
600361.79 4789800.08 443.28
600361.78 4789798.64 443.42
600361.77 4789797.16 443.68
600361.76 4789795.72 443.83
600361.75 4789794.11 444.36
600361.71 4789791.71 446.43
600361.72 4789790.79 445.57
600361.71 4789789.41 445.63
600361.70 4789787.99 445.77
600361.68 4789786.21 446.64
600361.68 4789785.05 446.27
600361.67 4789783.35 446.98
600361.68 4789783.86 445.95
600361.67 4789782.21 446.58
600361.64 4789780.30 447.74
600361.66 4789780.93 446.45
600361.65 4789779.26 447.13
600361.62 4789777.22 448.53
600361.64 4789778.05 446.85
600361.62 4789776.11 448.10
600361.61 4789774.75 448.13
600361.60 4789773.20 448.59
600361.60 4789772.07 448.16
600361.58 4789770.28 449.12
600361.59 4789770.63 448.41
600361.58 4789769.17 448.64
600361.58 4789767.86 448.63
600361.57 4789766.48 448.71
600361.56 4789765.18 448.67
600361.46 4789760.41 455.81
600361.48 4789759.84 454.28
600361.51 4789759.85 451.49
600361.54 4789761.02 449.05
600361.53 4789759.76 448.94
600361.53 4789758.43 448.94
600361.52 4789757.03 449.12
600361.50 4789755.16 450.27
600361.51 4789755.68 449.17
600361.50 4789754.26 449.40
600361.49 4789752.65 450.02
600361.50 4789753.08 449.10
600361.49 4789751.56 449.55
600361.49 4789750.39 449.24
600361.25 4789740.78 466.94
600361.48 4789748.93 449.57
600361.18 4789737.46 471.24
600361.48 4789747.86 449.02
600361.19 4789736.57 470.41
600361.46 4789746.15 449.90
600361.47 4789745.34 448.82
600361.17 4789733.89 470.65
600361.17 4789732.80 470.20
600361.30 4789737.29 460.53
600361.46 4789742.77 448.71
600361.30 4789736.28 459.93
600361.45 4789741.50 448.66
600361.17 4789730.71 469.17
600361.25 4789732.16 463.25
600361.28 4789733.29 460.82
600361.44 4789739.04 448.33
600361.22 4789730.36 464.35
600361.25 4789731.31 462.28
600361.23 4789729.47 463.49
600361.16 4789726.16 467.91
600361.26 4789729.32 461.01
600361.30 4789731.01 457.31
600361.14 4789724.08 469.69
600361.14 4789723.30 468.56
600361.22 4789726.03 462.57
600361.16 4789722.76 466.97
600361.19 4789722.63 464.41
600361.16 4789720.49 466.34
600361.22 4789722.77 461.29
600361.16 4789719.55 465.58
600361.27 4789723.34 457.19
600361.41 4789728.14 446.54
600361.16 4789718.55 464.98
600361.18 4789718.13 463.06
600361.27 4789721.24 456.14
600361.40 4789725.63 446.37
600361.13 4789715.23 466.71
600361.15 4789716.05 464.89
600361.19 4789717.31 462.08
600361.12 4789713.81 467.02
600361.13 4789713.32 465.29
600361.17 4789714.43 462.79
600361.17 4789713.51 462.00
600361.22 4789715.08 458.45
600361.28 4789716.29 452.87
600361.31 4789717.29 450.60
600361.38 4789719.50 445.63
600361.37 4789718.23 445.58
600361.37 4789717.06 445.32
600361.08 4789706.21 467.00
600361.36 4789715.72 445.40
600361.08 4789705.08 466.73
600361.12 4789705.54 462.77
600361.35 4789713.19 445.31
600361.07 4789702.80 466.16
600361.02 4789700.10 469.44
600361.03 4789699.32 468.36
600361.03 4789698.19 468.03
600361.05 4789698.90 466.41
600361.03 4789697.28 467.25
600361.03 4789696.19 466.85
600361.01 4789694.39 468.14
600361.03 4789694.91 466.93
600361.01 4789693.24 467.88
600361.03 4789693.87 466.41
600361.00 4789691.80 468.34
600361.01 4789692.27 467.24
600361.05 4789692.63 463.45
600360.99 4789689.35 468.20
600360.99 4789688.45 467.36
600360.95 4789686.04 470.11
600361.09 4789690.79 458.94
600360.95 4789684.89 469.85
600360.96 4789684.31 468.33
600360.96 4789683.23 467.89
600360.99 4789683.04 465.43
600361.03 4789683.39 461.57
600361.07 4789684.53 458.85
600361.25 4789690.48 444.67
600361.06 4789683.25 458.98
600361.24 4789689.20 444.74
600361.13 4789684.63 452.61
600361.24 4789687.90 444.77
600361.02 4789680.03 460.67
600360.88 4789674.48 470.99
600360.89 4789673.78 469.74
600360.90 4789672.76 469.17
600360.93 4789673.74 466.79
600360.91 4789672.17 467.65
600360.93 4789671.89 465.26
600360.96 4789671.61 462.96
600361.00 4789672.82 460.01
600361.02 4789673.70 457.87
600361.19 4789679.04 444.84
600361.03 4789672.71 457.21
600361.19 4789677.79 444.78
600360.88 4789667.15 467.82
600360.92 4789668.43 464.68
600360.94 4789669.08 463.08
600360.89 4789666.32 466.78
600360.89 4789665.14 466.67
600360.90 4789664.45 465.30
600360.93 4789665.46 462.82
600360.93 4789664.38 462.43
600360.96 4789665.31 460.13
600360.84 4789660.63 468.66
600360.97 4789664.52 459.00
600361.08 4789667.88 450.66
600360.84 4789659.37 468.77
600360.85 4789659.79 467.70
600360.81 4789657.62 470.04
600360.84 4789658.39 468.10
600360.81 4789656.47 469.86
600360.82 4789655.87 468.26
600360.85 4789656.55 466.58
600360.81 4789654.35 469.04
600360.83 4789655.12 467.11
600360.81 4789653.21 468.79
600360.79 4789651.74 469.45
600360.81 4789651.16 467.80
600360.84 4789652.27 464.99
600361.08 4789659.67 446.24
600360.80 4789649.79 468.19
600360.70 4789645.73 475.39
600360.77 4789647.99 469.65
600360.71 4789644.95 474.30
600360.72 4789644.41 472.56
600360.74 4789643.82 470.97
600360.75 4789643.22 469.37
600360.80 4789644.56 465.92
600360.70 4789640.77 472.58
600360.75 4789642.23 468.81
600360.66 4789638.25 475.93
600360.69 4789639.29 473.24
600360.71 4789639.82 471.88
600360.66 4789637.23 475.47
600360.65 4789636.00 475.50
600360.66 4789636.26 474.82
600360.98 4789645.81 450.01
600360.65 4789635.12 474.66
600360.73 4789637.39 468.77
600360.97 4789644.52 450.18
600360.73 4789636.26 468.51
600360.62 4789631.98 476.56
600360.62 4789630.88 476.29
600360.65 4789631.86 473.70
600360.64 4789630.64 473.75
600360.59 4789628.12 477.20
600360.64 4789629.42 473.78
600360.59 4789626.90 477.29
600360.59 4789625.85 476.86
600360.63 4789627.15 473.41
600360.57 4789624.41 477.52
600360.65 4789626.86 471.01
600360.59 4789623.80 475.93
600360.57 4789622.41 476.47
600360.61 4789623.59 473.32
600360.61 4789622.53 472.91
600360.64 4789623.26 470.97
600360.66 4789623.76 469.62
600360.62 4789621.59 472.24
600360.56 4789619.03 475.90
600360.58 4789619.65 474.21
600360.61 4789620.34 472.36
600360.62 4789619.72 470.82
600360.58 4789617.59 473.32
600360.60 4789616.89 471.98
600360.62 4789616.54 469.70
600360.80 4789621.65 455.74
600360.65 4789616.29 467.08
600360.72 4789618.35 461.45
600360.78 4789620.22 456.34
600360.61 4789614.32 469.19
600360.64 4789615.10 467.08
600360.62 4789613.42 468.37
600360.60 4789611.93 469.20
600360.62 4789612.36 468.02
600360.64 4789611.82 466.17
600360.65 4789611.12 464.82
600360.67 4789610.65 462.78
600360.68 4789611.05 461.67
600360.66 4789609.51 462.60
600360.65 4789608.19 462.94
600360.64 4789606.72 463.70
600360.63 4789605.35 464.18
600360.61 4789603.85 465.05
600360.59 4789602.32 465.99
600360.58 4789600.90 466.66
600360.57 4789599.70 466.68
600360.57 4789598.58 466.49
600360.57 4789597.48 466.23
600360.56 4789596.33 466.12
600360.56 4789595.15 466.07
600360.55 4789593.96 466.10
600360.54 4789592.78 466.07
600360.54 4789591.59 466.10
600360.28 4789583.43 486.37
600360.30 4789584.16 484.26
600360.30 4789582.97 484.33
600360.33 4789583.89 481.63
600360.34 4789583.06 480.65
600360.45 4789586.19 471.47
600360.52 4789588.02 466.12
600360.26 4789579.91 486.48
600360.33 4789581.93 480.54
600360.21 4789577.54 490.01
600360.26 4789579.05 485.58
600360.28 4789578.44 483.95
600360.34 4789579.19 478.28
600360.32 4789577.44 480.03
600360.32 4789576.37 479.70
600360.32 4789575.39 479.18
600360.38 4789577.05 474.22
600360.37 4789575.93 474.04
600360.38 4789575.13 472.95
600360.37 4789573.66 473.83
600360.38 4789573.93 473.01
600360.10 4789565.71 494.36
600360.37 4789572.71 473.20
600360.07 4789563.76 496.77
600360.10 4789564.63 494.13
600360.35 4789571.15 474.36
600360.02 4789561.67 499.63
600360.03 4789560.80 498.81
600360.05 4789561.40 496.97
600360.03 4789559.75 498.52
600360.03 4789558.93 497.54
600360.05 4789559.47 495.89
600360.06 4789558.69 494.75
600360.11 4789559.76 491.45
600360.04 4789557.04 496.33
600359.97 4789554.29 501.30
600359.97 4789553.26 500.97
600359.98 4789553.68 499.69
600359.98 4789552.67 499.25
600360.26 4789559.70 477.36
600360.28 4789560.19 475.83
600360.05 4789553.31 493.73
600360.09 4789554.50 490.02
600360.26 4789558.64 477.09
600360.11 4789553.82 488.55
600360.13 4789554.24 487.21
600360.16 4789554.15 483.92
600360.23 4789556.02 478.06
600359.95 4789547.77 500.41
600359.99 4789548.85 496.98
600360.19 4789553.97 480.85
600360.22 4789554.67 478.64
600359.94 4789546.58 500.58
600359.99 4789547.74 496.92
600360.22 4789553.54 478.57
600359.90 4789544.56 503.39
600359.94 4789545.49 500.43
600359.95 4789545.76 499.57
600359.88 4789542.97 504.87
600359.90 4789543.48 503.24
600359.94 4789544.65 499.54
600360.19 4789550.92 479.57
600359.87 4789541.92 504.59
600359.85 4789540.45 505.73
600359.88 4789541.11 503.61
600359.91 4789540.73 501.18
600359.92 4789540.06 499.73
600359.93 4789540.40 498.65
600359.95 4789540.77 497.46
600359.96 4789540.09 495.98
600359.79 4789534.83 509.39
600360.02 4789540.61 490.63
600360.11 4789542.85 483.37
600359.78 4789533.73 509.28
600359.82 4789533.61 506.06
600359.87 4789534.96 501.66
600359.77 4789531.46 509.41
600359.84 4789533.10 504.01
600359.87 4789533.86 501.54
600359.75 4789529.92 510.82
600359.77 4789530.46 509.05
600359.75 4789528.96 510.28
600359.77 4789529.48 508.55
600359.90 4789532.71 497.91
600359.74 4789527.73 510.69
600359.94 4789532.57 494.67
600360.03 4789534.73 487.56
600359.73 4789526.50 511.03
600359.74 4789526.83 509.93
600360.01 4789533.33 488.37
600360.02 4789533.67 487.25
600359.72 4789525.41 510.98
600360.00 4789532.16 488.54
600359.70 4789523.94 512.15
600359.71 4789523.06 511.41
600359.99 4789529.74 489.05
600359.70 4789521.88 511.60
600359.70 4789520.93 511.10
600359.71 4789521.23 510.07
600359.95 4789526.99 490.67
600359.65 4789518.81 514.47
600359.76 4789521.33 505.97
600359.94 4789525.73 491.10
600359.64 4789517.59 514.90
600359.93 4789524.41 491.78
600359.59 4789515.47 518.31
600359.61 4789515.85 517.04
600359.62 4789516.13 516.09
600359.91 4789523.02 492.64
600359.57 4789514.06 519.39
600359.58 4789513.15 518.70
600359.59 4789513.47 517.63
600359.63 4789513.43 513.98
600359.87 4789519.12 494.44
600359.63 4789512.35 513.87
600359.86 4789517.83 495.02
600359.64 4789511.69 512.39
600359.85 4789516.48 495.80
600359.64 4789510.64 512.17
600359.83 4789515.17 496.44
600359.82 4789513.83 497.28
600359.53 4789506.14 520.19
600359.64 4789508.71 511.21
600359.81 4789512.56 497.76
600359.51 4789504.81 521.07
600359.53 4789505.22 519.63
600359.57 4789505.25 515.62
600359.67 4789507.47 507.78
600359.68 4789507.73 506.87
600359.54 4789503.61 517.56
600359.57 4789504.21 515.47
600359.76 4789508.64 499.81
600359.49 4789501.32 521.74
600359.47 4789500.05 522.43
600359.49 4789500.54 520.68
600359.74 4789506.06 501.10
600359.44 4789498.30 524.72
600359.46 4789498.82 522.87
600359.45 4789497.57 523.52
600359.47 4789498.15 521.45
600359.46 4789496.95 521.78
600359.59 4789498.82 511.17
600359.61 4789499.14 510.01
600359.69 4789500.93 503.57
600359.45 4789494.69 522.07
600359.67 4789499.58 504.38
600359.38 4789492.20 527.21
600359.39 4789492.49 526.15
600359.37 4789490.92 527.85
600359.38 4789491.27 526.58
600359.35 4789489.51 529.12
600359.37 4789490.03 527.23
600359.35 4789488.54 528.66
600359.37 4789488.06 526.51
600359.40 4789488.76 523.93
600359.42 4789489.16 522.45
600359.34 4789486.41 528.54
600359.35 4789486.76 527.25
600359.39 4789487.54 524.37
600359.35 4789485.74 527.09
600359.47 4789488.29 517.64
600359.33 4789484.20 528.76
600359.34 4789484.45 527.80
600359.33 4789483.26 528.29
600359.33 4789482.39 527.46
600359.34 4789481.70 526.06
600359.31 4789480.03 528.23
600359.38 4789481.48 522.77
600359.28 4789478.42 530.30
600359.31 4789479.11 527.68
600359.29 4789477.60 529.29
600359.31 4789478.06 527.55
600359.32 4789477.36 526.21
600359.29 4789475.74 528.19
600359.35 4789477.12 522.90
600359.36 4789476.39 521.68
600359.41 4789477.25 518.39
600359.50 4789479.20 510.89
600359.35 4789475.18 522.10
600359.38 4789475.69 520.12
600359.38 4789474.70 519.85
600359.46 4789476.35 513.49
600359.48 4789476.87 511.47
600359.22 4789470.42 532.16
600359.32 4789472.45 524.32
600359.47 4789475.71 511.67
600359.19 4789468.88 534.13
600359.18 4789467.58 534.93
600359.19 4789467.99 533.34
600359.17 4789466.44 535.33
600359.19 4789465.90 533.16
600359.20 4789466.23 531.88
600359.18 4789464.84 533.23
600359.17 4789463.62 533.77
600359.20 4789463.31 530.82
600359.20 4789462.34 530.38
600359.19 4789461.21 530.72
600359.24 4789462.27 526.44
600359.23 4789461.05 526.99
600359.24 4789460.23 526.09
600359.26 4789460.75 523.97
600359.24 4789459.27 525.56
600359.38 4789462.09 514.13
600359.25 4789458.49 524.46
600359.29 4789459.35 520.97
600359.37 4789461.02 514.16
600359.23 4789457.25 525.07
600359.26 4789457.81 522.78
600359.37 4789459.92 514.18
600359.20 4789455.64 527.40
600359.36 4789458.87 514.15
600359.20 4789454.76 526.57
600359.36 4789457.73 514.31
600359.35 4789456.66 514.35
600359.34 4789455.56 514.37
600359.34 4789454.50 514.40
600359.33 4789453.34 514.66
600359.31 4789452.07 515.56
600359.30 4789450.79 516.36
600359.31 4789450.09 514.85
600359.31 4789449.03 514.75
600359.30 4789447.99 514.67
600359.30 4789446.90 514.65
600359.19 4789443.94 522.86
600359.29 4789445.86 514.62
600359.16 4789442.31 525.22
600359.18 4789442.76 523.28
600359.29 4789444.77 514.60
600359.15 4789441.26 525.27
600359.19 4789441.91 522.47
600359.28 4789443.72 514.60
600359.14 4789440.11 525.58
600359.17 4789440.62 523.37
600359.28 4789442.62 514.64
600359.15 4789439.30 524.56
600359.27 4789441.54 514.76
600359.14 4789438.18 524.73
600359.18 4789438.82 521.94
600359.27 4789440.48 514.65
600359.17 4789437.70 522.24
600359.26 4789439.46 514.53
600359.15 4789436.35 523.45
600359.26 4789438.38 514.47
600359.08 4789434.20 528.39
600359.10 4789434.53 526.94
600359.06 4789432.85 529.61
600359.07 4789433.03 528.78
600359.06 4789431.84 529.48
600359.08 4789431.18 527.62
600359.08 4789430.27 527.08
600359.10 4789430.67 525.28
600359.08 4789429.28 526.69
600359.09 4789429.57 525.35
600359.07 4789428.22 526.80
600359.07 4789427.28 526.19
600359.11 4789427.85 523.56
600359.11 4789426.92 523.10
600359.13 4789427.40 520.88
600359.17 4789428.01 518.09
600359.23 4789429.16 512.79
600359.09 4789425.68 523.86
600359.11 4789426.06 522.11
600359.04 4789423.85 527.51
600359.09 4789424.63 523.90
600359.10 4789423.85 522.53
600359.17 4789425.12 516.64
600359.19 4789425.45 515.13
600359.09 4789422.77 522.72
600359.17 4789424.14 516.29
600359.19 4789424.49 514.68
600359.09 4789421.80 522.31
600359.16 4789423.02 516.58
600359.19 4789423.61 513.78
600359.22 4789424.10 511.47
600359.22 4789423.06 511.38
600359.21 4789422.00 511.33
600359.21 4789420.97 511.19
600359.20 4789419.92 511.12
600359.20 4789418.89 510.92
600359.19 4789417.72 511.47
600359.19 4789416.74 511.05
600359.19 4789415.76 510.65
600359.19 4789414.76 510.35
600359.19 4789413.85 509.56
600359.19 4789412.77 509.66
600359.20 4789412.98 508.62
600359.18 4789411.71 509.65
600359.19 4789411.90 508.67
600359.15 4789410.21 511.81
600359.17 4789410.58 509.99
600359.16 4789409.46 510.24
600359.17 4789408.62 509.16
600359.17 4789407.69 508.45
600359.18 4789407.78 508.00
600359.18 4789406.83 507.47
600359.18 4789405.79 507.34
600359.18 4789404.88 506.56
600359.19 4789404.06 505.26
600359.19 4789403.00 505.28
600359.18 4789401.92 505.36
600359.18 4789400.86 505.36
600359.17 4789399.79 505.35
600359.17 4789398.76 505.19
600359.16 4789397.61 505.64
600359.15 4789396.57 505.56
600359.15 4789395.55 505.32
600359.15 4789394.59 504.76
600359.16 4789393.70 503.90
600359.16 4789392.71 503.48
600359.16 4789391.73 503.06
600359.17 4789390.91 501.67
600359.16 4789389.88 501.54
600359.17 4789388.95 500.80
600359.17 4789388.00 500.19
600359.16 4789386.93 500.17
600359.17 4789385.99 499.48
600359.17 4789385.04 498.83
600359.17 4789384.06 498.42
600359.16 4789382.97 498.51
600359.17 4789382.06 497.65
600359.17 4789381.03 497.46
600359.17 4789380.08 496.81
600359.16 4789379.02 496.78
600359.17 4789378.10 495.95
600359.17 4789377.10 495.60
600359.16 4789376.06 495.43
600359.17 4789375.09 494.86
600359.16 4789374.07 494.62
600359.16 4789373.02 494.54
600359.17 4789372.11 493.62
600359.16 4789371.07 493.46
600359.16 4789370.09 492.96
600359.16 4789369.10 492.50
600359.17 4789368.14 491.87
600359.16 4789367.13 491.50
600359.16 4789366.14 491.08
600359.17 4789365.21 490.18
600359.18 4789365.29 489.69
600359.17 4789364.21 489.82
600359.17 4789363.28 488.93
600359.18 4789362.37 487.98
600359.18 4789361.35 487.66
600359.17 4789360.29 487.61
600359.17 4789359.25 487.45
600359.18 4789358.32 486.60
600359.17 4789357.24 486.65
600359.17 4789356.29 485.93
600359.17 4789355.26 485.62
600359.17 4789354.21 485.58
600359.18 4789353.39 483.86
600359.20 4789352.60 482.01
600359.21 4789351.76 480.46
600359.21 4789350.70 480.36
600359.01 4789347.32 496.32
600358.96 4789345.67 500.53
600359.01 4789346.23 496.62
600359.20 4789348.57 480.33
600358.99 4789345.03 497.60
600359.19 4789347.51 480.26
600358.91 4789343.03 504.27
600358.91 4789342.05 503.81
600358.91 4789341.15 502.80
600358.91 4789340.07 503.07
600358.89 4789338.92 503.77
600358.89 4789337.96 503.16
600358.90 4789337.09 501.88
600358.91 4789336.16 501.02
600358.91 4789335.23 500.14
600358.93 4789335.36 499.12
600359.00 4789336.26 492.49
600358.90 4789334.10 500.78
600358.97 4789334.87 495.00
600358.99 4789335.06 493.57
600359.19 4789337.33 476.65
600358.91 4789333.19 499.69
600359.00 4789334.25 491.67
600359.18 4789336.26 476.57
600358.90 4789332.14 499.71
600359.18 4789335.24 476.29
600358.89 4789331.00 500.35
600358.90 4789330.09 499.43
600358.92 4789330.29 497.85
600358.92 4789329.31 497.27
600358.93 4789328.40 496.20
600358.92 4789327.38 495.98
600358.95 4789327.63 494.01
600358.90 4789326.19 497.13
600358.90 4789325.09 497.46
600358.88 4789323.90 498.67
600358.88 4789322.98 497.59
600358.90 4789323.10 496.59
600358.87 4789321.88 498.07
600358.87 4789320.83 497.96
600358.88 4789319.98 496.41
600358.88 4789319.01 495.70
600358.89 4789318.12 494.44
600358.92 4789318.38 492.28
600358.90 4789317.20 493.27
600358.93 4789317.50 490.76
600358.92 4789316.36 491.63
600358.92 4789315.39 490.79
600358.92 4789314.37 490.61
600358.95 4789314.71 487.64
600358.91 4789313.30 490.68
600358.95 4789313.64 487.75
600358.98 4789313.95 485.05
600358.94 4789312.62 487.55
600358.98 4789312.96 484.55
600358.98 4789311.95 484.07
600359.02 4789312.33 480.71
600359.18 4789313.93 466.54
600358.95 4789310.71 485.78
600359.03 4789311.43 479.29
600359.18 4789312.89 466.31
600358.93 4789309.43 487.67
600358.95 4789309.63 485.86
600358.94 4789308.52 486.50
600358.99 4789309.00 482.23
600359.05 4789309.56 477.11
600359.09 4789309.99 473.23
600358.92 4789307.31 487.84
600358.94 4789307.55 485.60
600358.96 4789307.70 484.30
600359.05 4789308.55 476.51
600358.93 4789306.47 486.04
600359.05 4789307.57 475.95
600358.93 4789305.39 486.05
600358.96 4789304.75 482.45
600359.04 4789305.49 475.53
600359.07 4789305.73 473.27
600358.96 4789303.69 482.24
600359.02 4789304.20 477.40
600358.91 4789302.22 486.38
600358.98 4789302.91 479.80
600358.91 4789301.18 486.02
600358.91 4789300.24 485.19
600359.19 4789302.70 461.42
600358.90 4789299.12 485.51
600358.95 4789299.52 481.65
600359.19 4789301.63 461.06
600358.94 4789298.47 481.74
600358.92 4789297.28 482.93
600359.09 4789298.71 468.69
600358.85 4789295.64 488.99
600358.94 4789296.47 480.64
600358.81 4789294.27 491.98
600359.19 4789297.57 458.69
600358.80 4789293.25 491.92
600358.81 4789292.25 491.18
600358.83 4789291.45 488.87
600358.84 4789291.54 487.95
600358.85 4789290.60 486.60
600358.87 4789290.75 484.97
600358.88 4789290.87 483.78
600359.18 4789293.34 457.88
600359.18 4789292.35 457.10
600359.19 4789291.30 456.59
600359.18 4789290.27 456.33
600359.18 4789289.22 455.77
600359.19 4789288.22 455.17
600358.95 4789285.35 474.83
600358.98 4789285.58 472.27
600359.19 4789287.18 454.52
600359.19 4789286.18 453.91
600358.93 4789283.13 475.98
600359.19 4789285.12 453.46
600358.97 4789282.44 471.95
600359.11 4789283.50 459.83
600359.19 4789284.09 453.10
600358.94 4789281.18 474.04
600358.97 4789281.35 472.03
600359.12 4789282.52 458.57
600359.10 4789281.34 459.95
600359.11 4789281.42 458.99
600359.18 4789281.96 452.74
600358.89 4789278.75 477.70
600358.91 4789278.90 475.83
600358.87 4789277.58 479.23
600358.86 4789276.52 479.02
600358.87 4789275.53 478.43
600358.88 4789275.63 477.31
600358.90 4789275.77 475.50
600358.97 4789276.28 469.30
600358.91 4789274.83 473.88
600358.93 4789274.96 472.25
600358.92 4789273.85 473.03
600359.12 4789275.23 455.83
600359.15 4789275.47 452.85
600358.91 4789272.76 473.21
600359.14 4789274.35 453.20
600358.90 4789271.70 473.43
600359.13 4789273.25 453.70
600359.09 4789271.89 457.10
600359.10 4789271.99 455.86
600359.12 4789272.13 454.01
600358.86 4789269.38 476.07
600359.09 4789270.90 456.24
600359.11 4789271.05 454.33
600358.75 4789267.59 485.48
600358.75 4789266.60 484.81
600358.70 4789265.25 488.70
600358.72 4789264.39 486.34
600358.74 4789264.49 485.06
600358.76 4789263.59 482.73
600358.80 4789263.84 479.30
600358.84 4789264.11 475.52
600358.78 4789262.71 480.49
600358.91 4789263.50 469.49
600358.96 4789263.80 465.30
600358.76 4789261.56 481.78
600358.79 4789261.76 478.82
600358.95 4789262.72 465.25
600358.73 4789260.36 484.09
600358.79 4789260.74 478.59
600358.90 4789261.37 469.58
600358.72 4789259.30 483.96
600358.79 4789259.69 478.29
600358.76 4789258.53 480.12
600358.78 4789258.65 478.32
600358.80 4789258.75 476.90
600358.83 4789258.90 474.72
600358.72 4789257.26 483.25
600358.83 4789257.85 474.39
600358.84 4789256.91 472.75
600358.83 4789255.81 473.30
600358.82 4789254.76 473.20
600358.68 4789252.94 485.11
600358.69 4789253.01 484.04
600358.82 4789253.71 473.08
600358.62 4789251.62 489.61
600358.61 4789250.52 490.43
600358.65 4789249.73 486.38
600358.68 4789249.86 484.22
600358.67 4789248.78 484.64
600358.65 4789247.69 485.51
600358.85 4789248.70 468.37
600358.83 4789247.56 469.65
600358.85 4789247.67 467.67
600358.81 4789246.42 471.12
600358.82 4789246.51 469.49
600358.79 4789245.33 471.60
600358.81 4789245.38 470.63
600358.80 4789244.34 470.36
600358.82 4789244.40 469.34
600358.84 4789243.46 466.94
600358.87 4789243.60 464.49
600358.85 4789242.50 465.31
600358.94 4789242.89 457.92
600358.93 4789241.81 457.93
600358.92 4789240.75 457.97
600358.81 4789239.19 467.37
600358.92 4789239.67 458.00
600358.81 4789238.14 467.39
600358.91 4789238.61 457.99
600358.75 4789236.84 472.08
600358.82 4789237.12 466.21
600358.91 4789237.52 458.23
600358.62 4789235.27 482.80
600358.74 4789235.79 472.07
600358.71 4789234.62 474.35
600358.77 4789234.88 468.80
600358.89 4789235.36 458.73
600358.71 4789233.60 473.68
600358.71 4789232.53 473.82
600358.72 4789232.57 472.98
600358.65 4789231.26 478.80
600358.67 4789231.37 476.29
600358.71 4789231.49 473.55
600358.55 4789229.84 487.07
600358.67 4789230.33 475.91
600358.52 4789228.70 489.34
600358.49 4789227.57 491.35
600358.51 4789227.66 489.31
600358.51 4789226.63 489.15
600358.50 4789225.58 489.02
600358.51 4789224.58 488.45
600358.52 4789223.61 486.39
600358.55 4789223.71 483.74
600358.83 4789224.65 459.52
600358.82 4789223.56 460.20
600358.47 4789221.39 490.06
600358.47 4789220.37 489.68
600358.46 4789219.31 490.15
600358.80 4789219.31 459.53
600358.80 4789218.24 459.50
600358.79 4789217.18 459.53
600358.45 4789215.18 489.00
600358.44 4789214.12 489.72
600358.42 4789213.04 490.71
600358.40 4789211.97 492.31
600358.42 4789212.01 490.88
600358.40 4789210.92 492.33
600358.41 4789210.95 491.29
600358.38 4789209.86 493.38
600358.42 4789209.97 489.61
600358.38 4789208.83 493.05
600358.38 4789207.82 492.30
600358.37 4789206.76 492.92
600358.36 4789205.72 493.15
600358.37 4789204.70 492.20
600358.63 4789205.22 469.20
600358.65 4789205.26 467.24
600358.35 4789203.65 492.99
600358.35 4789202.61 492.73
600358.35 4789201.59 492.73
600358.35 4789200.56 492.01
600358.35 4789199.53 491.86
600358.36 4789198.51 490.44
600358.35 4789197.48 490.18
600358.36 4789196.44 489.45
600358.38 4789195.45 487.21
600358.41 4789195.50 483.92
600358.44 4789195.54 481.23
600358.66 4789195.82 461.73
600358.39 4789194.42 485.77
600358.41 4789194.44 484.02
600358.66 4789194.75 461.95
600358.37 4789193.37 486.77
600358.35 4789192.31 487.90
600358.37 4789192.33 486.31
600358.64 4789192.61 462.43
600358.28 4789191.21 493.94
600358.32 4789191.25 490.29
600358.34 4789191.27 488.83
600358.26 4789190.15 495.03
600358.31 4789190.19 491.31
600358.26 4789189.13 495.11
600358.24 4789188.07 496.02
600358.25 4789188.08 494.93
600358.25 4789187.06 494.64
600358.26 4789186.03 493.41
600358.28 4789186.03 492.21
600358.25 4789184.99 494.31
600358.24 4789183.95 494.85
600358.33 4789183.99 486.44
600358.36 4789184.00 483.67
600358.53 4789184.08 468.22
600358.23 4789182.92 494.74
600358.22 4789181.88 495.01
600358.24 4789181.88 493.71
600358.24 4789180.85 493.44
600358.24 4789179.81 493.02
600358.27 4789178.78 489.63
600358.32 4789177.74 484.42
600358.31 4789176.70 484.79
600358.28 4789175.66 487.01
600358.32 4789175.65 484.06
600358.26 4789174.62 488.98
600358.29 4789174.61 485.96
600358.26 4789173.58 488.35
600358.30 4789173.57 484.48
600358.26 4789172.54 488.05
600358.29 4789172.52 484.87
600358.26 4789171.49 486.82
600358.28 4789171.48 485.19
600358.25 4789170.46 487.68
600358.29 4789170.44 483.82
600358.26 4789169.41 486.31
600358.28 4789169.40 484.88
600358.29 4789169.39 483.90
600358.33 4789168.32 480.00
600358.38 4789167.22 474.99
600358.30 4789166.24 481.59
600358.37 4789166.17 475.01
600358.32 4789165.16 479.09
600358.37 4789165.11 475.03
600358.36 4789164.07 475.00
600358.24 4789163.15 485.65
600358.35 4789163.01 475.02
600358.15 4789162.20 492.69
600358.19 4789162.16 489.44
600358.19 4789161.11 489.31
600358.21 4789161.09 487.55
600358.16 4789160.11 491.55
600358.10 4789159.14 496.10
600358.08 4789158.15 497.81
600358.18 4789156.94 488.41
600358.11 4789156.01 494.00
600358.14 4789155.95 491.10
600358.15 4789155.93 489.94
600358.17 4789155.90 488.23
600358.09 4789154.99 495.16
600358.11 4789154.96 493.71
600358.07 4789153.99 496.27
600358.06 4789152.95 496.71
600358.05 4789151.93 496.99
600358.07 4789151.90 495.62
600358.06 4789150.88 496.45
600358.05 4789149.85 496.23
600358.07 4789149.80 494.22
600358.01 4789148.90 500.03
600358.05 4789148.81 496.35
600358.03 4789147.80 497.08
600358.07 4789147.71 493.38
600358.01 4789146.80 498.51
600358.03 4789146.76 497.05
600358.07 4789146.66 493.09
600358.01 4789145.78 498.68
600357.99 4789144.77 499.60
600358.02 4789144.69 496.73
600358.06 4789144.59 493.20
600357.97 4789143.79 501.19
600357.94 4789142.81 502.86
600357.96 4789141.73 501.10
600357.97 4789140.63 499.30
600358.02 4789139.46 494.45
600358.15 4789139.08 482.96
600358.00 4789138.47 496.45
600358.06 4789138.29 491.02
600358.14 4789138.02 483.07
600357.98 4789137.50 497.58
600357.93 4789136.58 501.34
600357.96 4789136.49 498.81
600357.98 4789135.38 496.41
600357.90 4789134.59 503.17
600357.94 4789134.47 500.07
600357.88 4789133.63 504.74
600357.88 4789132.57 504.19
600357.92 4789131.39 499.96
600357.93 4789130.28 498.49
600357.87 4789129.46 503.41
600358.08 4789128.69 484.98
600357.90 4789128.32 500.78
600358.07 4789127.65 485.19
600357.91 4789127.23 499.32
600358.06 4789126.62 485.36
600358.05 4789125.58 485.61
600357.94 4789124.98 495.31
600358.05 4789124.55 485.84
600357.90 4789124.07 498.29
600357.91 4789124.03 497.39
600358.04 4789123.51 486.05
600357.91 4789122.99 497.15
600358.03 4789122.48 486.31
600357.91 4789121.93 496.65
600358.02 4789121.44 486.52
600357.86 4789121.11 501.02
600357.87 4789121.06 499.98
600357.89 4789119.91 497.64
600358.01 4789119.38 487.04
600357.82 4789119.19 503.71
600357.80 4789118.20 504.77
600357.83 4789118.05 501.82
600357.99 4789117.31 487.44
600357.99 4789116.28 487.65
600357.81 4789116.05 503.03
600357.98 4789115.24 487.86
600357.83 4789114.91 500.76
600357.87 4789114.70 496.95
600357.82 4789113.92 501.70
600357.82 4789112.85 500.81
600357.84 4789112.75 499.16
600357.80 4789111.88 502.11
600357.82 4789111.80 500.79
600357.95 4789111.12 488.83
600357.82 4789110.76 500.40
600357.94 4789110.10 489.12
600357.81 4789109.71 500.35
600357.82 4789109.66 499.51
600357.93 4789109.07 489.46
600357.77 4789108.89 503.71
600357.81 4789108.64 499.58
600357.92 4789108.05 489.65
600357.77 4789107.83 503.41
600357.76 4789106.80 503.21
600357.76 4789105.75 503.05
600357.90 4789104.96 490.44
600357.74 4789104.80 504.27
600357.76 4789104.71 502.80
600357.74 4789103.76 504.18
600357.70 4789102.95 507.54
600357.74 4789102.69 503.49
600357.72 4789101.72 504.59
600357.72 4789100.70 504.67
600357.67 4789099.93 508.57
600357.70 4789099.77 506.21
600357.62 4789099.20 512.80
600357.63 4789099.12 511.64
600357.60 4789098.25 514.04
600357.61 4789097.16 512.90
600357.62 4789097.06 511.49
600357.62 4789096.02 511.46
600357.65 4789095.82 508.60
600357.69 4789095.58 505.27
600357.63 4789094.90 509.95
600357.65 4789094.76 508.08
600357.68 4789094.55 505.15
600357.66 4789093.60 506.38
600357.67 4789093.52 505.27
600357.67 4789092.51 505.41
600357.62 4789091.74 509.06
600357.66 4789091.47 505.41
600357.59 4789090.89 511.31
600357.56 4789090.06 513.84
600357.54 4789089.14 515.15
600357.56 4789089.05 513.94
600357.58 4789087.83 511.42
600357.60 4789087.70 509.86
600357.62 4789086.48 507.40
600357.61 4789085.49 507.94
600357.55 4789084.85 512.74
600357.54 4789083.83 512.78
600357.50 4789083.13 516.66
600357.52 4789081.92 514.43
600357.54 4789081.73 512.21
600357.58 4789080.34 507.86
600357.71 4789079.35 496.12
600357.70 4789078.31 496.19
600357.50 4789078.83 514.30
600357.70 4789077.28 496.31
600357.52 4789077.63 512.26
600357.59 4789077.05 505.59
600357.69 4789076.25 496.38
600357.49 4789076.78 514.21
600357.69 4789075.20 496.32
600357.50 4789075.67 513.29
600357.52 4789075.45 510.85
600357.68 4789074.15 496.23
600357.48 4789074.71 514.06
600357.68 4789073.10 496.17
600357.67 4789072.08 496.32
600357.48 4789072.63 513.69
600357.67 4789071.04 496.35
600357.41 4789072.10 519.08
600357.66 4789070.01 496.46
600357.39 4789071.25 520.97
600357.44 4789070.78 515.91
600357.45 4789069.62 514.52
600357.47 4789069.48 513.00
600357.45 4789068.61 514.64
600357.46 4789068.50 513.51
600357.47 4789067.30 511.68
600357.49 4789067.14 509.99
600357.49 4789066.07 509.56
600357.62 4789064.88 497.34
600357.62 4789063.84 497.37
600357.61 4789062.81 497.50
600357.60 4789061.79 497.69
600357.45 4789062.17 511.79
600357.60 4789060.76 497.78
600357.40 4789061.58 516.13
600357.42 4789061.40 514.40
600357.37 4789060.72 517.81
600357.32 4789060.17 522.41
600357.36 4789059.81 518.92
600357.31 4789059.18 522.59
600357.31 4789058.09 522.03
600357.31 4789057.07 522.05
600357.34 4789055.72 518.95
600357.35 4789055.62 518.01
600357.28 4789055.22 523.83
600357.29 4789055.14 523.06
600357.26 4789054.33 525.02
600357.26 4789053.24 524.36
600357.28 4789052.02 522.56
600357.30 4789051.83 520.84
600357.32 4789051.61 518.91
600357.31 4789050.64 519.34
600357.36 4789050.13 514.76
600357.34 4789049.21 515.75
600357.37 4789048.93 513.26
600357.35 4789048.03 514.39
600357.36 4789047.90 513.29
600357.42 4789047.27 507.68
600357.50 4789046.43 500.23
600357.32 4789047.23 516.46
600357.34 4789047.07 515.08
600357.35 4789046.92 513.74
600357.52 4789045.12 497.95
600357.33 4789046.13 515.78
600357.34 4789045.95 514.26
600357.36 4789045.74 512.40
600357.32 4789045.12 516.02
600357.34 4789044.89 514.08
600357.31 4789044.11 516.17
600357.34 4789043.86 514.03
600357.35 4789043.71 512.72
600357.51 4789041.92 497.35
600357.50 4789040.92 497.84
600357.49 4789039.96 498.50
600357.48 4789038.98 499.11
600357.47 4789038.04 499.92
600357.24 4789039.50 520.64
600357.20 4789038.91 524.19
600357.22 4789038.63 521.86
600357.21 4789037.69 522.69
600357.20 4789036.77 523.41
600357.13 4789036.48 529.41
600357.14 4789036.32 528.12
600357.10 4789035.74 531.59
600357.14 4789035.30 528.04
600357.17 4789033.81 524.38
600357.37 4789031.45 505.79
600357.13 4789033.18 527.44
600357.23 4789032.07 518.71
600357.36 4789030.49 506.31
600357.15 4789031.85 525.13
600357.18 4789031.58 522.97
600357.15 4789030.76 524.55
600357.33 4789028.63 508.06
600357.13 4789029.93 526.10
600357.32 4789027.68 508.80
600357.30 4789026.76 509.59
600357.29 4789025.81 510.40
600357.14 4789026.60 524.08
600357.28 4789024.88 511.12
600357.08 4789026.28 529.45
600357.27 4789023.91 511.69
600357.25 4789022.99 512.51
600357.02 4789024.85 533.95
600357.02 4789023.77 533.46
600357.04 4789023.53 531.69
600357.02 4789022.72 533.28
600356.99 4789022.06 535.82
600356.98 4789021.02 535.78
600357.17 4789017.39 516.97
600357.16 4789016.45 517.76
600357.15 4789015.54 518.52
600357.13 4789014.65 519.68
600357.13 4789013.56 519.22
600357.13 4789012.53 519.28
600357.12 4789011.51 519.30
600357.12 4789010.46 519.30
600357.11 4789009.42 519.20
600357.11 4789008.40 519.38
600356.92 4789009.93 536.55
600356.93 4789009.74 535.21
600357.06 4789007.99 523.47
600356.90 4789009.05 537.52
600356.87 4789008.38 539.79
600356.87 4789007.33 539.60
600356.89 4789007.12 538.26
600356.88 4789006.17 538.56
600356.89 4789005.95 537.16
600357.02 4789004.06 524.77
600357.01 4789003.07 525.11
600356.85 4789004.34 539.91
600357.01 4789002.13 525.57
600356.79 4789004.12 545.19
600356.80 4789003.96 544.17
600356.83 4789003.61 541.92
600356.85 4789003.31 539.96
600356.99 4789001.16 526.12
600356.80 4789003.04 544.64
600356.82 4789002.64 542.08
600356.79 4789001.95 544.25
600356.81 4789001.64 542.28
600356.74 4789001.71 549.10
600356.71 4789001.01 551.18
600356.74 4789000.61 548.62
600356.70 4789000.11 551.74
600361.64 4789937.13 429.02
600361.52 4789930.72 437.02
600361.52 4789929.44 436.68
600361.56 4789930.12 433.09
600361.56 4789928.64 433.11
600361.54 4789926.75 433.72
600361.52 4789924.73 434.62
600361.50 4789922.49 435.84
600361.49 4789920.70 436.35
600361.46 4789918.59 437.38
600361.46 4789917.14 437.37
600361.44 4789915.19 438.11
600361.43 4789913.64 438.27
600361.42 4789911.85 438.75
600361.41 4789910.14 439.21
600361.38 4789907.91 440.43
600361.38 4789906.85 439.79
600361.37 4789904.90 440.56
600361.37 4789903.88 439.86
600361.34 4789901.61 441.18
600361.35 4789900.85 440.03
600361.34 4789899.26 440.21
600361.35 4789898.17 439.62
600361.34 4789896.81 439.43
600361.33 4789895.11 439.89
600361.29 4789892.34 442.09
600361.32 4789893.59 439.95
600361.33 4789892.73 438.98
600361.33 4789891.45 438.63
600361.29 4789888.57 441.15
600361.31 4789889.54 439.46
600361.30 4789888.07 439.47
600361.25 4789884.57 443.07
600361.30 4789886.78 439.23
600361.30 4789885.67 438.62
600361.30 4789884.67 437.88
600361.31 4789883.55 437.28
600361.31 4789882.70 436.28
600361.31 4789881.53 435.77
600361.31 4789880.17 435.65
600361.31 4789879.08 435.02
600361.29 4789877.21 435.79
600361.31 4789877.91 434.57
600361.31 4789876.66 434.21
600361.31 4789875.51 433.72
600361.30 4789873.95 433.91
600361.30 4789873.01 433.05
600361.30 4789871.78 432.66
600361.30 4789870.41 432.58
600361.30 4789869.34 431.91
600361.30 4789868.18 431.45
600361.30 4789867.07 430.84
600361.31 4789866.06 430.12
600361.31 4789864.95 429.51
600361.30 4789863.62 429.36
600361.31 4789862.88 428.09
600361.32 4789862.01 427.11
600361.33 4789861.09 426.16
600361.33 4789859.93 425.69
600361.33 4789858.91 424.93
600361.33 4789857.60 424.73
600361.32 4789856.25 424.60
600361.29 4789853.58 426.88
600361.15 4789846.92 436.51
600361.15 4789846.02 435.59
600361.16 4789846.39 434.91
600361.16 4789845.16 434.57
600361.18 4789844.65 432.91
600361.18 4789843.74 431.98
600361.15 4789841.19 434.13
600361.17 4789842.00 432.62
600361.15 4789840.13 433.46
600361.13 4789838.17 434.53
600361.11 4789836.05 435.84
600361.13 4789836.88 434.29
600361.10 4789834.86 435.48
600361.10 4789833.52 435.35
600361.09 4789831.92 435.76
600361.05 4789829.40 437.87
600361.08 4789830.35 436.07
600361.05 4789828.31 437.31
600361.04 4789826.64 437.83
600361.05 4789827.11 436.93
600361.03 4789825.04 438.25
600361.03 4789823.88 437.80
600361.01 4789822.21 438.37
600361.01 4789821.00 438.01
600360.99 4789818.98 439.24
600360.97 4789817.23 439.95
600360.99 4789817.85 438.76
600360.97 4789816.13 439.42
600360.96 4789814.34 440.20
600360.96 4789813.27 439.64
600360.93 4789810.96 441.43
600360.93 4789809.93 440.78
600360.90 4789807.68 442.49
600360.91 4789806.98 441.20
600360.88 4789804.62 443.12
600360.90 4789805.45 441.50
600360.88 4789803.56 442.54
600360.88 4789802.39 442.13
600360.86 4789800.63 442.93
600360.86 4789799.44 442.58
600360.85 4789797.73 443.29
600360.84 4789796.46 443.11
600360.77 4789792.71 447.85
600360.78 4789791.79 447.00
600360.78 4789790.61 446.67
600360.79 4789789.83 445.52
600360.78 4789788.52 445.46
600360.77 4789787.06 445.67
600360.77 4789785.76 445.58
600360.76 4789784.53 445.35
600360.74 4789782.66 446.41
600360.75 4789781.71 445.62
600360.72 4789779.69 447.00
600360.73 4789778.71 446.25
600360.70 4789776.83 447.37
600360.71 4789775.82 446.69
600360.69 4789774.00 447.69
600360.69 4789772.87 447.26
600360.68 4789771.33 447.70
600360.67 4789769.86 447.97
600360.67 4789768.71 447.60
600360.66 4789767.39 447.60
600360.53 4789760.52 456.34
600360.62 4789760.57 447.99
600360.61 4789759.10 448.30
600360.61 4789757.85 448.16
600360.60 4789756.46 448.30
600360.58 4789754.64 449.36
600360.59 4789753.77 448.41
600360.58 4789752.34 448.67
600360.57 4789750.98 448.75
600360.55 4789749.22 449.72
600360.57 4789749.85 448.36
600360.56 4789748.43 448.59
600360.56 4789747.33 448.14
600360.55 4789745.66 448.90
600360.55 4789744.69 448.17
600360.27 4789733.75 468.94
600360.53 4789743.01 448.99
600360.27 4789732.73 468.35
600360.34 4789735.20 463.02
600360.25 4789730.98 469.36
600360.28 4789732.18 466.76
600360.31 4789733.20 464.56
600360.29 4789731.20 466.09
600360.33 4789731.55 462.55
600360.34 4789730.74 461.48
600360.36 4789731.60 459.63
600360.39 4789732.49 457.69
600360.30 4789728.59 463.38
600360.49 4789734.94 449.53
600360.31 4789727.52 462.90
600360.33 4789728.46 460.84
600360.52 4789734.82 446.92
600360.22 4789723.36 469.22
600360.26 4789724.75 466.17
600360.30 4789726.39 462.57
600360.51 4789732.42 446.49
600360.24 4789722.23 466.10
600360.24 4789720.91 466.17
600360.24 4789719.81 465.80
600360.33 4789723.05 458.63
600360.24 4789718.66 465.50
600360.50 4789727.49 445.89
600360.26 4789718.48 463.07
600360.23 4789716.21 465.27
600360.26 4789717.46 462.50
600360.19 4789714.03 467.34
600360.23 4789715.23 464.64
600360.21 4789713.52 465.61
600360.25 4789714.77 462.81
600360.21 4789712.44 465.18
600360.25 4789713.76 462.22
600360.25 4789712.57 462.01
600360.36 4789716.55 453.04
600360.47 4789720.10 445.07
600360.47 4789718.89 444.88
600360.46 4789717.62 444.85
600360.46 4789716.37 444.74
600360.15 4789705.16 467.33
600360.18 4789704.85 465.12
600360.22 4789706.24 461.97
600360.44 4789713.78 444.77
600360.16 4789703.10 466.25
600360.15 4789701.97 465.95
600360.15 4789700.68 466.03
600360.17 4789701.54 464.05
600360.11 4789698.54 468.03
600360.13 4789699.14 466.65
600360.13 4789698.07 466.24
600360.08 4789695.39 469.50
600360.12 4789696.55 466.81
600360.09 4789694.40 468.90
600360.10 4789694.95 467.63
600360.11 4789694.24 466.35
600360.14 4789695.17 464.18
600360.23 4789698.04 457.51
600360.28 4789699.67 453.73
600360.10 4789692.89 466.58
600360.15 4789694.43 462.98
600360.40 4789702.50 444.19
600360.09 4789691.28 467.38
600360.14 4789692.97 463.43
600360.17 4789694.06 460.89
600360.08 4789690.08 467.28
600360.13 4789691.67 463.58
600360.07 4789688.67 467.63
600360.08 4789687.96 466.38
600360.37 4789697.33 444.35
600360.03 4789685.09 470.18
600360.04 4789685.52 469.17
600360.02 4789683.90 470.08
600360.03 4789683.17 468.81
600360.03 4789681.97 468.74
600360.05 4789681.64 466.53
600360.06 4789681.99 465.69
600360.14 4789683.48 459.17
600360.34 4789689.79 444.13
600360.09 4789680.78 462.63
600360.33 4789688.50 444.14
600359.98 4789676.10 470.88
600359.99 4789676.58 469.74
600360.12 4789680.60 460.07
600359.96 4789674.40 471.96
600359.97 4789673.75 470.61
600360.00 4789673.49 468.18
600360.02 4789674.12 466.67
600359.98 4789672.01 468.82
600360.01 4789672.84 466.80
600360.00 4789671.50 467.01
600360.02 4789672.30 465.06
600360.03 4789671.27 464.60
600360.05 4789671.91 463.04
600360.03 4789670.38 463.70
600360.29 4789678.40 444.11
600360.03 4789669.30 463.36
600360.01 4789667.60 464.43
600359.97 4789665.32 467.06
600360.01 4789666.68 463.69
600360.00 4789665.20 464.26
600360.01 4789664.42 463.18
600360.06 4789664.84 459.04
600360.18 4789667.49 449.39
600360.24 4789669.45 444.52
600359.91 4789658.11 469.61
600359.99 4789660.65 463.29
600360.23 4789668.08 444.77
600359.96 4789658.79 464.90
600360.23 4789666.87 444.72
600359.89 4789655.55 469.90
600359.94 4789657.10 466.01
600359.89 4789654.53 469.44
600359.90 4789653.51 468.86
600359.92 4789654.33 466.81
600359.88 4789651.87 469.95
600359.94 4789653.88 464.89
600360.20 4789661.77 444.97
600359.97 4789653.68 462.23
600360.19 4789660.31 445.46
600359.93 4789651.44 464.86
600359.96 4789651.34 461.94
600359.80 4789645.43 473.94
600359.82 4789645.02 471.82
600359.82 4789643.84 471.78
600359.82 4789642.99 470.80
600359.85 4789642.60 468.72
600359.88 4789643.72 465.84
600359.76 4789638.94 475.00
600359.73 4789637.14 476.58
600359.75 4789636.53 474.97
600359.75 4789635.61 474.28
600359.78 4789635.42 471.57
600359.81 4789636.14 469.67
600359.72 4789632.72 475.50
600359.74 4789632.14 473.82
600359.74 4789631.14 473.34
600359.73 4789629.74 473.79
600359.78 4789631.26 469.79
600359.78 4789630.20 469.47
600359.75 4789628.33 471.14
600359.87 4789631.67 462.28
600359.75 4789627.20 471.03
600359.86 4789630.30 462.77
600359.87 4789630.86 461.28
600359.67 4789623.92 476.50
600359.73 4789625.65 471.88
600359.69 4789623.33 474.92
600359.71 4789624.06 472.97
600359.70 4789622.70 473.34
600359.73 4789623.55 471.04
600359.67 4789620.69 475.55
600359.74 4789622.86 469.73
600359.63 4789618.46 478.29
600359.70 4789620.56 472.63
600359.66 4789618.49 475.04
600359.66 4789617.52 474.37
600359.72 4789619.17 469.89
600359.92 4789624.87 454.43
600359.69 4789617.29 471.79
600359.72 4789616.90 469.53
600359.76 4789618.18 466.05
600359.91 4789622.31 454.78
600359.71 4789615.84 469.23
600359.71 4789614.70 469.00
600359.73 4789615.35 467.21
600359.88 4789619.39 456.15
600359.72 4789613.97 467.78
600359.86 4789618.01 456.66
600359.73 4789613.07 466.88
600359.74 4789612.48 465.27
600359.77 4789613.38 462.79
600359.75 4789611.56 464.43
600359.76 4789610.88 463.06
600359.80 4789611.91 460.19
600359.77 4789610.13 461.73
600359.78 4789610.52 460.64
600359.76 4789608.74 462.32
600359.74 4789607.33 462.86
600359.73 4789605.85 463.68
600359.71 4789604.46 464.18
600359.70 4789603.02 464.95
600359.68 4789601.49 465.83
600359.67 4789600.16 466.26
600359.66 4789598.91 466.37
600359.65 4789597.51 467.04
600359.65 4789596.58 466.25
600359.65 4789595.46 466.08
600359.65 4789594.28 466.02
600359.64 4789593.12 465.98
600359.63 4789591.92 465.98
600359.36 4789583.45 487.20
600359.37 4789583.67 486.58
600359.36 4789582.54 486.42
600359.36 4789581.47 486.18
600359.39 4789582.32 483.69
600359.43 4789583.24 481.00
600359.62 4789588.36 466.02
600359.35 4789580.14 486.62
600359.36 4789580.54 485.44
600359.42 4789582.18 480.62
600359.61 4789587.12 466.13
600359.34 4789578.97 486.71
600359.35 4789578.22 485.41
600359.43 4789580.30 479.29
600359.40 4789578.62 480.86
600359.43 4789579.38 478.62
600359.37 4789576.65 483.18
600359.40 4789577.33 481.16
600359.43 4789578.18 478.64
600359.37 4789575.66 482.72
600359.38 4789574.81 481.71
600359.41 4789575.59 479.39
600359.51 4789578.25 471.47
600359.50 4789577.01 471.71
600359.49 4789575.68 472.13
600359.47 4789574.09 473.46
600359.48 4789574.53 472.12
600359.47 4789573.27 472.35
600359.14 4789563.63 498.04
600359.47 4789572.20 472.07
600359.13 4789562.23 498.81
600359.16 4789563.08 496.23
600359.16 4789562.06 495.87
600359.22 4789563.62 491.12
600359.11 4789559.92 498.89
600359.14 4789560.57 496.91
600359.19 4789561.80 493.12
600359.11 4789558.90 498.53
600359.14 4789559.70 496.07
600359.15 4789558.78 495.35
600359.18 4789559.63 492.76
600359.26 4789561.70 486.40
600359.07 4789555.67 501.47
600359.09 4789556.41 499.16
600359.28 4789561.27 484.18
600359.06 4789554.57 501.32
600359.07 4789553.69 500.55
600359.08 4789554.08 499.33
600359.08 4789553.00 499.16
600359.10 4789552.65 496.71
600359.13 4789553.42 494.29
600359.18 4789553.67 489.96
600359.20 4789554.16 488.43
600359.20 4789553.00 488.45
600359.19 4789551.77 488.73
600359.34 4789555.51 476.95
600359.09 4789548.21 496.36
600359.33 4789554.28 477.17
600359.00 4789545.09 502.66
600359.31 4789552.84 478.07
600358.99 4789543.74 503.33
600359.01 4789544.28 501.62
600358.99 4789542.77 502.83
600358.98 4789541.59 502.99
600358.99 4789540.94 501.46
600359.01 4789540.46 499.37
600359.06 4789540.48 495.67
600359.08 4789540.97 494.08
600359.07 4789539.73 494.42
600359.09 4789540.40 492.26
600358.87 4789533.85 509.85
600358.88 4789533.28 508.07
600358.91 4789533.82 506.31
600358.90 4789532.67 506.40
600358.92 4789533.20 504.68
600358.94 4789533.65 503.21
600358.90 4789531.60 506.23
600358.83 4789529.07 510.88
600358.86 4789529.74 508.69
600359.00 4789533.15 497.45
600358.83 4789527.97 510.83
600358.87 4789528.97 507.54
600358.88 4789529.23 506.68
600359.00 4789532.06 497.34
600359.02 4789531.71 494.77
600358.80 4789525.46 511.78
600359.12 4789532.98 486.79
600358.79 4789524.08 512.66
600358.80 4789524.42 511.54
600358.79 4789523.20 511.89
600359.09 4789530.36 487.95
600358.82 4789522.95 509.02
600359.08 4789528.97 488.83
600359.06 4789527.61 489.57
600358.80 4789520.40 510.11
600359.05 4789526.27 490.29
600358.78 4789518.92 511.37
600359.04 4789524.98 490.84
600358.72 4789516.71 515.13
600358.75 4789517.31 513.09
600358.69 4789514.86 517.65
600358.69 4789515.03 517.07
600358.69 4789513.96 516.98
600358.70 4789514.28 515.87
600358.72 4789514.69 514.46
600358.68 4789512.84 517.01
600358.71 4789512.48 514.49
600358.73 4789512.99 512.71
600358.79 4789514.36 508.01
600358.68 4789510.79 516.51
600358.72 4789511.63 513.58
600358.95 4789516.96 495.17
600358.73 4789510.90 512.31
600358.93 4789515.67 495.78
600358.92 4789514.37 496.39
600358.61 4789506.22 520.93
600358.62 4789506.45 520.12
600358.91 4789513.07 497.04
600358.61 4789505.27 520.42
600358.89 4789511.71 497.89
600358.60 4789504.16 520.48
600358.66 4789505.46 515.93
600358.88 4789510.47 498.31
600358.63 4789503.80 517.88
600358.87 4789509.11 499.15
600358.63 4789502.72 517.82
600358.85 4789507.84 499.73
600358.56 4789500.22 522.81
600358.61 4789501.36 518.75
600358.84 4789506.52 500.45
600358.56 4789499.40 521.88
600358.55 4789498.18 522.33
600358.56 4789497.44 521.08
600358.80 4789502.61 502.53
600358.52 4789495.58 523.81
600358.59 4789497.10 518.38
600358.68 4789499.16 510.97
600358.50 4789494.10 525.26
600358.55 4789495.14 521.52
600358.46 4789492.31 527.79
600358.54 4789494.05 521.50
600358.47 4789491.38 527.26
600358.46 4789490.23 527.49
600358.43 4789488.67 529.27
600358.45 4789488.17 527.13
600358.44 4789486.91 527.81
600358.43 4789485.75 528.09
600358.49 4789486.96 523.61
600358.44 4789485.06 526.66
600358.48 4789485.93 523.40
600358.43 4789483.92 526.87
600358.44 4789484.16 525.97
600358.48 4789484.84 523.45
600358.43 4789482.89 526.68
600358.44 4789482.11 525.56
600358.46 4789482.53 524.00
600358.45 4789481.28 524.64
600358.47 4789481.81 522.65
600358.40 4789479.36 527.79
600358.44 4789480.28 524.33
600358.38 4789477.89 529.31
600358.40 4789478.38 527.46
600358.40 4789477.48 526.77
600358.61 4789481.88 510.05
600358.41 4789476.68 525.71
600358.44 4789477.35 523.15
600358.40 4789475.46 526.26
600358.44 4789476.43 522.55
600358.47 4789476.95 520.56
600358.59 4789479.52 510.69
600358.38 4789474.14 527.20
600358.49 4789476.49 518.17
600358.45 4789474.58 521.35
600358.58 4789477.24 511.10
600358.36 4789471.67 528.47
600358.41 4789472.74 524.30
600358.54 4789475.54 513.47
600358.57 4789476.08 511.37
600358.56 4789474.95 511.55
600358.30 4789468.54 532.29
600358.55 4789473.79 511.80
600358.26 4789466.76 535.10
600358.27 4789467.01 534.10
600358.30 4789467.53 532.08
600358.54 4789472.65 512.00
600358.28 4789466.18 533.18
600358.54 4789471.48 512.34
600358.28 4789465.31 532.41
600358.27 4789464.13 532.89
600358.30 4789464.72 530.54
600358.29 4789463.48 531.25
600358.29 4789462.63 530.37
600358.32 4789463.15 528.29
600358.34 4789462.59 526.27
600358.49 4789465.70 513.80
600358.28 4789460.52 530.28
600358.33 4789461.50 526.33
600358.48 4789464.57 513.98
600358.33 4789460.57 525.80
600358.36 4789461.23 523.13
600358.48 4789463.51 513.92
600358.34 4789459.75 524.76
600358.37 4789460.33 522.41
600358.33 4789458.65 524.90
600358.45 4789460.95 515.56
600358.33 4789457.59 524.84
600358.45 4789460.09 514.66
600358.32 4789456.41 525.31
600358.46 4789459.16 514.05
600358.45 4789458.06 514.11
600358.44 4789456.97 514.21
600358.44 4789455.87 514.25
600358.43 4789454.80 514.29
600358.41 4789453.48 515.24
600358.43 4789453.73 514.22
600358.40 4789452.26 515.90
600358.39 4789451.14 516.09
600358.39 4789450.14 515.76
600358.40 4789450.36 514.84
600358.40 4789449.30 514.77
600358.40 4789448.27 514.63
600358.39 4789447.21 514.54
600358.39 4789446.14 514.53
600358.38 4789445.07 514.51
600358.38 4789444.01 514.49
600358.24 4789440.52 524.96
600358.37 4789442.91 514.59
600358.24 4789439.53 524.69
600358.37 4789441.83 514.63
600358.23 4789438.42 524.87
600358.28 4789439.33 520.91
600358.36 4789440.76 514.63
600358.23 4789437.46 524.46
600358.26 4789437.99 522.14
600358.28 4789438.22 521.11
600358.36 4789439.71 514.55
600358.20 4789435.95 526.42
600358.23 4789436.36 524.60
600358.25 4789436.71 523.05
600358.26 4789436.98 521.88
600358.19 4789434.74 527.14
600358.21 4789435.11 525.46
600358.19 4789433.77 526.71
600358.25 4789434.92 521.57
600358.15 4789432.13 529.33
600358.14 4789430.97 529.80
600358.16 4789431.33 528.16
600358.18 4789431.75 526.30
600358.17 4789430.53 527.06
600358.20 4789430.06 524.37
600358.18 4789428.70 525.77
600358.20 4789429.12 523.85
600358.20 4789428.14 523.48
600358.24 4789428.80 520.48
600358.33 4789430.43 513.03
600358.20 4789427.16 523.14
600358.23 4789427.70 520.70
600358.26 4789428.28 518.01
600358.32 4789429.40 512.89
600358.11 4789424.63 529.90
600358.22 4789426.62 520.73
600358.26 4789427.22 518.01
600358.11 4789423.62 529.77
600358.13 4789424.10 527.59
600358.25 4789426.23 517.70
600358.12 4789422.85 528.43
600358.19 4789424.10 522.59
600358.10 4789421.65 529.15
600358.20 4789423.30 521.46
600358.25 4789424.26 516.96
600358.18 4789422.05 522.32
600358.25 4789423.29 516.50
600358.31 4789424.33 511.62
600358.18 4789421.02 522.24
600358.20 4789421.39 520.50
600358.19 4789420.29 520.63
600358.20 4789420.44 519.91
600358.31 4789422.25 511.39
600358.30 4789421.24 511.18
600358.30 4789420.20 511.01
600358.30 4789419.17 510.89
600358.28 4789417.95 511.56
600358.28 4789416.95 511.32
600358.28 4789415.93 511.02
600358.27 4789414.90 510.96
600358.28 4789414.05 509.81
600358.27 4789412.96 510.03
600358.29 4789413.21 508.81
600358.28 4789411.99 509.48
600358.27 4789410.89 509.79
600358.27 4789409.89 509.34
600358.26 4789408.80 509.60
600358.27 4789407.96 508.37
600358.28 4789407.11 507.42
600358.27 4789405.98 507.62
600358.28 4789405.17 506.44
600358.29 4789404.32 505.25
600358.28 4789403.25 505.37
600358.27 4789402.16 505.43
600358.27 4789401.11 505.46
600358.26 4789400.03 505.45
600358.26 4789399.01 505.31
600358.25 4789397.90 505.49
600358.25 4789396.83 505.64
600358.24 4789395.81 505.33
600358.24 4789394.83 504.95
600358.25 4789393.89 504.21
600358.25 4789392.95 503.69
600358.25 4789392.01 502.93
600358.26 4789391.18 501.75
600358.25 4789390.01 502.22
600358.25 4789389.10 501.51
600358.26 4789388.13 500.88
600358.26 4789388.23 500.35
600358.25 4789387.14 500.57
600358.26 4789386.26 499.46
600358.26 4789385.25 499.22
600358.26 4789384.21 498.98
600358.26 4789383.28 498.36
600358.26 4789382.24 498.12
600358.26 4789381.28 497.58
600358.26 4789380.33 496.90
600358.26 4789379.29 496.82
600358.26 4789378.27 496.50
600358.26 4789377.35 495.74
600358.26 4789376.36 495.22
600358.26 4789375.32 495.17
600358.26 4789374.36 494.47
600358.26 4789373.33 494.32
600358.25 4789372.24 494.42
600358.25 4789371.31 493.71
600358.26 4789370.33 493.14
600358.25 4789369.34 492.76
600358.26 4789368.37 492.10
600358.26 4789367.37 491.79
600358.26 4789366.38 491.26
600358.26 4789365.40 490.79
600358.26 4789364.41 490.26
600358.26 4789363.47 489.53
600358.27 4789362.56 488.48
600358.27 4789361.62 487.71
600358.27 4789360.54 487.76
600358.26 4789359.50 487.62
600358.27 4789358.53 487.00
600358.26 4789357.49 486.88
600358.26 4789356.48 486.47
600358.26 4789355.49 485.99
600358.26 4789354.50 485.42
600358.27 4789353.61 484.31
600358.28 4789352.74 482.89
600358.29 4789351.87 481.66
600358.30 4789350.98 480.34
600358.30 4789349.92 480.31
600358.05 4789345.90 500.74
600358.29 4789348.85 480.30
600358.03 4789344.72 501.72
600358.05 4789344.96 500.07
600358.00 4789343.31 504.18
600358.00 4789342.36 503.58
600357.99 4789341.26 503.94
600358.00 4789340.33 503.09
600358.01 4789339.51 501.47
600358.08 4789340.32 495.65
600357.98 4789338.17 503.61
600357.99 4789337.23 502.81
600357.99 4789336.25 502.33
600357.99 4789335.36 501.14
600358.01 4789335.54 499.84
600358.01 4789334.54 499.50
600358.05 4789335.00 496.03
600358.06 4789335.15 494.94
600358.08 4789335.33 493.56
600357.99 4789333.37 500.32
600358.00 4789333.47 499.59
600358.06 4789334.09 494.91
600357.98 4789332.29 500.67
600358.07 4789333.27 493.25
600358.09 4789333.49 491.61
600358.27 4789335.51 476.31
600357.98 4789331.24 500.58
600357.99 4789331.40 499.39
600358.27 4789334.46 476.07
600357.99 4789330.40 499.09
600358.01 4789329.59 497.21
600358.01 4789328.59 496.80
600358.03 4789328.78 495.37
600358.05 4789329.02 493.50
600358.05 4789328.00 493.18
600357.98 4789326.33 498.14
600358.00 4789326.50 496.80
600357.97 4789325.23 498.47
600358.00 4789325.50 496.35
600357.97 4789324.21 498.34
600357.96 4789323.11 498.68
600357.96 4789322.08 498.56
600357.97 4789321.21 497.13
600357.97 4789320.21 496.72
600357.98 4789319.27 495.78
600357.98 4789318.38 494.58
600357.99 4789317.43 493.64
600358.01 4789316.60 491.89
600358.27 4789319.28 469.16
600358.01 4789315.65 490.95
600358.02 4789315.73 490.22
600358.02 4789314.74 489.76
600358.01 4789313.61 490.31
600358.00 4789312.53 490.65
600358.02 4789311.68 488.83
600358.03 4789311.86 487.27
600358.04 4789310.87 486.71
600358.05 4789310.97 485.84
600358.04 4789309.94 485.54
600358.22 4789311.65 470.26
600358.03 4789308.79 486.51
600358.02 4789307.66 487.13
600358.03 4789306.76 485.72
600358.11 4789307.49 479.08
600358.15 4789307.93 475.06
600357.99 4789305.42 488.33
600357.98 4789304.35 488.53
600357.99 4789303.38 487.74
600358.02 4789303.63 485.39
600358.05 4789303.95 482.34
600358.01 4789302.59 485.29
600358.05 4789302.94 482.02
600358.06 4789303.03 481.17
600358.16 4789303.94 472.54
600357.98 4789301.33 487.17
600358.00 4789301.46 485.93
600357.96 4789300.16 488.39
600358.00 4789299.43 485.12
600357.99 4789298.35 485.48
600358.16 4789299.84 470.89
600358.28 4789300.86 460.82
600357.97 4789297.18 486.62
600358.05 4789297.88 479.72
600358.04 4789296.76 480.27
600358.17 4789297.91 468.76
600357.88 4789294.36 493.82
600357.89 4789294.52 492.30
600358.03 4789295.72 480.20
600358.29 4789297.84 458.76
600357.87 4789293.29 494.07
600357.88 4789292.42 492.34
600357.87 4789291.33 492.81
600357.96 4789291.04 484.88
600357.99 4789291.26 482.57
600358.27 4789293.57 458.36
600358.04 4789290.71 477.26
600358.08 4789290.97 474.48
600358.27 4789292.58 457.54
600358.28 4789291.56 456.85
600358.28 4789290.53 456.44
600358.28 4789289.48 456.03
600357.91 4789285.56 487.25
600357.96 4789286.02 482.20
600358.04 4789286.59 475.93
600358.27 4789288.44 455.67
600357.88 4789284.39 488.62
600358.03 4789284.51 475.50
600358.28 4789286.43 454.11
600358.28 4789285.39 453.57
600358.28 4789284.35 453.19
600358.06 4789281.62 472.18
600358.22 4789282.81 458.40
600358.25 4789283.03 455.88
600358.28 4789283.29 452.97
600358.21 4789281.72 458.70
600358.28 4789282.23 452.77
600358.05 4789279.54 471.64
600358.07 4789279.70 469.78
600358.21 4789280.68 458.28
600358.00 4789278.19 475.18
600358.04 4789278.42 472.44
600357.96 4789276.83 478.71
600357.99 4789277.06 475.88
600358.01 4789277.22 474.03
600357.95 4789275.78 478.66
600357.96 4789275.85 477.81
600358.01 4789276.15 474.15
600358.00 4789275.09 474.17
600358.03 4789275.26 472.04
600357.99 4789274.01 474.45
600358.00 4789273.06 472.98
600358.24 4789274.68 452.72
600358.23 4789273.57 453.11
600358.22 4789272.46 453.43
600357.91 4789269.36 479.77
600358.21 4789271.37 453.68
600357.91 4789268.34 479.26
600358.20 4789270.25 454.17
600357.84 4789266.88 484.81
600357.86 4789267.03 482.75
600357.85 4789265.92 483.57
600357.79 4789264.54 488.08
600357.82 4789264.71 485.72
600357.86 4789263.94 481.83
600358.17 4789265.89 454.91
600357.81 4789262.63 485.57
600358.07 4789264.25 462.87
600358.17 4789264.81 455.05
600357.81 4789261.61 485.10
600357.81 4789260.56 485.20
600357.84 4789260.78 482.00
600357.80 4789259.52 485.00
600357.82 4789259.63 483.28
600357.85 4789258.81 480.10
600357.90 4789259.06 476.34
600357.91 4789259.16 474.99
600357.96 4789259.44 470.74
600357.82 4789257.56 482.92
600357.81 4789256.51 482.94
600357.81 4789255.46 482.91
600357.92 4789256.10 473.13
600357.90 4789254.99 474.19
600357.91 4789255.05 473.23
600357.93 4789255.12 472.18
600357.91 4789253.99 472.98
600357.93 4789254.07 471.73
600357.79 4789252.35 482.59
600357.94 4789253.15 469.85
600357.70 4789250.82 490.06
600357.75 4789250.06 485.59
600357.74 4789249.00 485.67
600357.79 4789248.21 481.46
600357.81 4789248.34 479.35
600357.91 4789247.81 470.26
600357.94 4789247.94 467.92
600357.89 4789246.66 471.95
600357.90 4789246.74 470.56
600357.89 4789245.62 471.49
600357.89 4789244.60 470.81
600357.88 4789243.53 470.88
600357.92 4789243.70 467.91
600357.95 4789242.83 464.41
600358.00 4789241.98 460.20
600358.02 4789242.10 457.98
600358.02 4789241.04 457.97
600357.85 4789239.23 472.32
600357.91 4789239.50 467.04
600358.01 4789239.96 457.92
600357.90 4789238.44 467.03
600358.01 4789238.90 457.91
600357.83 4789237.11 472.33
600357.85 4789237.18 470.89
600357.91 4789237.43 465.98
600358.00 4789237.82 457.94
600357.83 4789236.07 472.21
600357.84 4789235.05 471.22
600357.86 4789235.16 468.96
600357.89 4789235.25 466.99
600357.81 4789233.91 473.23
600357.82 4789233.97 471.83
600357.79 4789232.79 474.57
600357.81 4789232.85 473.07
600357.77 4789231.69 475.62
600357.79 4789231.78 473.60
600357.80 4789231.82 472.81
600357.78 4789230.70 474.04
600357.61 4789229.03 488.45
600357.59 4789227.92 489.92
600357.61 4789227.99 488.11
600357.61 4789226.95 488.15
600357.63 4789227.02 486.48
600357.80 4789227.65 471.30
600357.59 4789225.88 488.73
600357.61 4789224.90 487.33
600357.65 4789225.05 483.55
600357.77 4789225.47 473.00
600357.86 4789225.77 465.46
600357.61 4789223.89 486.39
600357.85 4789224.69 465.78
600357.57 4789222.72 489.95
600357.54 4789221.60 491.85
600357.53 4789220.57 491.99
600357.54 4789220.59 491.32
600357.56 4789219.62 489.21
600357.89 4789219.61 459.50
600357.89 4789218.54 459.41
600357.88 4789217.48 459.32
600357.54 4789215.47 488.89
600357.52 4789214.39 490.43
600357.54 4789214.45 488.28
600357.87 4789215.34 459.48
600357.50 4789213.30 491.69
600357.49 4789212.25 492.32
600357.48 4789211.19 492.86
600357.48 4789210.18 491.95
600357.47 4789209.12 492.84
600357.84 4789209.99 459.71
600357.45 4789208.06 493.71
600357.45 4789207.03 493.16
600357.45 4789206.01 492.93
600357.45 4789204.99 492.22
600357.64 4789205.36 475.93
600357.46 4789203.97 491.38
600357.50 4789204.05 487.80
600357.56 4789204.17 482.31
600357.63 4789204.31 475.87
600357.81 4789204.65 460.33
600357.44 4789202.91 492.33
600357.45 4789201.90 491.14
600357.44 4789200.85 491.56
600357.43 4789199.80 492.12
600357.78 4789200.38 461.02
600357.44 4789198.79 490.80
600357.43 4789197.74 491.10
600357.45 4789196.74 489.08
600357.38 4789195.63 494.10
600357.37 4789194.58 494.48
600357.39 4789194.60 493.50
600357.38 4789193.56 493.72
600357.35 4789192.50 495.64
600357.36 4789192.51 494.88
600357.38 4789192.53 492.96
600357.37 4789191.49 493.66
600357.43 4789191.55 488.11
600357.36 4789190.45 493.72
600357.39 4789190.47 491.67
600357.36 4789189.41 493.77
600357.39 4789189.44 491.02
600357.34 4789188.37 494.88
600357.38 4789188.40 491.09
600357.34 4789187.34 494.19
600357.39 4789187.38 489.82
600357.43 4789187.40 486.54
600357.35 4789186.31 493.03
600357.65 4789186.50 466.99
600357.35 4789185.28 492.88
600357.39 4789185.30 488.71
600357.32 4789184.23 495.01
600357.32 4789183.20 494.76
600357.30 4789182.16 495.42
600357.32 4789181.13 493.64
600357.33 4789181.13 492.65
600357.35 4789181.13 490.71
600357.35 4789180.10 490.68
600357.37 4789179.06 488.13
600357.38 4789179.07 487.23
600357.45 4789178.02 480.78
600357.37 4789175.94 486.33
600357.39 4789175.94 484.92
600357.37 4789174.90 486.55
600357.39 4789174.89 484.51
600357.36 4789173.86 486.53
600357.39 4789173.85 484.34
600357.33 4789172.83 489.04
600357.36 4789172.82 485.83
600357.38 4789172.81 484.56
600357.36 4789171.77 485.81
600357.37 4789171.76 485.22
600357.36 4789170.73 485.39
600357.35 4789169.68 485.53
600357.37 4789169.67 484.25
600357.37 4789168.63 483.35
600357.37 4789167.58 483.04
600357.39 4789167.57 481.82
600357.41 4789167.55 479.34
600357.46 4789167.51 474.91
600357.39 4789166.52 481.35
600357.46 4789166.46 475.03
600357.38 4789165.48 481.42
600357.39 4789165.46 480.29
600357.40 4789165.45 479.16
600357.45 4789165.41 475.04
600357.40 4789164.41 479.26
600357.45 4789164.36 475.03
600357.44 4789163.30 475.03
600357.32 4789162.39 485.32
600357.23 4789161.45 493.18
600357.21 4789160.43 493.81
600357.13 4789158.48 500.62
600357.17 4789157.37 496.68
600357.20 4789157.32 493.86
600357.19 4789156.29 493.72
600357.21 4789156.27 492.65
600357.22 4789156.24 491.04
600357.22 4789155.19 490.63
600357.15 4789154.27 496.35
600357.17 4789154.25 495.13
600357.19 4789154.21 493.30
600357.22 4789154.15 490.29
600357.14 4789153.25 496.84
600357.16 4789153.21 495.36
600357.12 4789152.25 498.13
600357.15 4789152.19 495.60
600357.13 4789151.18 496.87
600357.15 4789151.15 495.45
600357.17 4789151.10 493.48
600357.13 4789150.15 496.92
600357.07 4789149.23 501.68
600357.10 4789149.18 499.41
600357.11 4789149.15 498.12
600357.07 4789148.19 501.02
600357.06 4789147.18 501.69
600357.08 4789146.08 499.15
600357.28 4789145.60 481.46
600357.17 4789144.82 491.11
600357.27 4789144.55 481.74
600357.09 4789143.99 497.90
600357.12 4789143.89 494.47
600357.09 4789142.94 497.51
600357.04 4789142.02 501.27
600357.06 4789140.90 498.41
600357.24 4789140.39 482.57
600357.06 4789139.87 498.32
600357.11 4789139.73 493.95
600357.23 4789139.36 482.76
600357.06 4789138.83 498.26
600357.23 4789138.32 482.94
600357.04 4789137.84 499.37
600357.05 4789137.80 498.21
600357.22 4789137.28 483.08
600357.04 4789136.77 498.49
600357.21 4789136.23 483.23
600357.09 4789135.60 494.21
600357.21 4789135.20 483.42
600357.02 4789134.77 500.08
600357.08 4789134.54 493.93
600357.20 4789134.15 483.60
600357.04 4789133.66 497.78
600356.97 4789132.85 503.71
600357.00 4789132.72 500.55
600357.18 4789132.09 484.26
600356.99 4789131.72 500.92
600356.99 4789130.67 500.69
600357.17 4789130.01 484.60
600356.99 4789129.63 500.36
600357.01 4789129.54 498.21
600356.93 4789128.80 505.35
600356.96 4789128.68 502.46
600357.15 4789127.94 484.90
600356.93 4789127.77 505.03
600356.93 4789126.68 503.79
600357.14 4789125.86 485.33
600357.13 4789124.84 485.56
600357.12 4789123.80 485.81
600357.12 4789122.77 486.06
600356.98 4789122.27 497.63
600357.11 4789121.73 486.24
600356.96 4789121.30 498.78
600356.97 4789121.26 497.84
600357.10 4789120.70 486.48
600356.88 4789120.63 506.15
600356.85 4789119.72 508.34
600356.87 4789119.61 506.26
600356.83 4789118.75 509.69
600356.84 4789118.70 508.70
600356.85 4789117.62 507.34
600356.94 4789117.20 499.34
600357.06 4789115.53 487.57
600356.92 4789115.18 500.12
600356.96 4789115.00 496.82
600357.05 4789114.52 487.85
600356.89 4789114.22 501.79
600356.92 4789114.12 499.92
600357.05 4789113.47 488.05
600356.89 4789113.22 502.00
600356.90 4789113.16 500.94
600356.92 4789113.03 498.67
600357.04 4789112.45 488.30
600356.91 4789112.04 499.59
600357.03 4789111.41 488.54
600356.90 4789111.04 500.02
600357.02 4789110.39 488.75
600356.89 4789110.02 500.41
600356.90 4789109.95 499.32
600357.01 4789109.36 489.10
600356.90 4789108.93 499.35
600357.01 4789108.34 489.39
600356.85 4789108.09 502.80
600357.00 4789107.30 489.57
600356.85 4789107.08 502.94
600356.84 4789106.04 502.99
600356.84 4789105.01 502.75
600356.98 4789104.23 490.30
600356.83 4789103.99 503.11
600356.80 4789103.12 505.47
600356.82 4789102.99 503.41
600356.80 4789102.06 505.15
600356.79 4789101.03 504.92
600356.78 4789100.07 506.20
600356.79 4789099.96 504.57
600356.72 4789099.38 510.93
600356.79 4789098.91 504.04
600356.79 4789097.83 503.65
600356.92 4789097.03 491.99
600356.70 4789097.38 511.71
600356.73 4789097.16 508.52
600356.72 4789096.14 508.91
600356.76 4789095.88 505.29
600356.72 4789095.11 508.59
600356.74 4789095.00 507.14
600356.76 4789094.86 505.13
600356.76 4789093.79 504.80
600356.75 4789092.81 505.36
600356.73 4789091.85 506.45
600356.74 4789091.77 505.40
600356.68 4789091.16 510.78
600356.71 4789090.92 507.63
600356.67 4789090.15 511.14
600356.68 4789090.06 509.94
600356.64 4789089.28 513.06
600356.66 4789089.15 511.32
600356.65 4789088.17 512.10
600356.71 4789087.71 506.26
600356.70 4789086.76 506.99
600356.73 4789086.55 504.36
600356.84 4789085.74 494.13
600356.69 4789085.76 507.58
600356.75 4789085.29 501.75
600356.63 4789085.11 512.12
600356.65 4789084.98 510.56
600356.60 4789084.31 515.11
600356.61 4789084.24 514.26
600356.56 4789083.55 518.04
600356.57 4789083.47 517.00
600356.56 4789082.45 517.38
600356.61 4789081.06 512.62
600356.65 4789079.64 508.35
600356.79 4789078.58 495.84
600356.78 4789077.57 495.95
600356.58 4789078.07 514.02
600356.62 4789077.76 510.47
600356.77 4789076.51 496.02
600356.60 4789076.85 511.52
600356.77 4789075.49 496.03
600356.54 4789076.26 516.72
600356.57 4789075.97 513.42
600356.76 4789074.42 495.92
600356.56 4789075.01 513.95
600356.76 4789073.39 495.87
600356.57 4789073.88 513.04
600356.75 4789072.34 495.99
600356.56 4789072.93 513.58
600356.58 4789072.76 511.81
600356.75 4789071.33 496.08
600356.52 4789072.15 516.47
600356.74 4789070.27 496.16
600356.45 4789071.67 522.13
600356.45 4789070.66 522.45
600356.47 4789069.36 519.29
600356.50 4789069.12 516.77
600356.57 4789067.42 509.94
600356.71 4789066.16 496.73
600356.71 4789065.15 496.90
600356.70 4789064.10 496.95
600356.70 4789063.08 496.98
600356.55 4789063.35 510.40
600356.57 4789063.15 508.37
600356.58 4789063.07 507.56
600356.69 4789062.04 497.21
600356.51 4789062.65 513.55
600356.56 4789062.14 508.43
600356.68 4789061.04 497.42
600356.49 4789061.73 514.74
600356.53 4789061.30 510.54
600356.67 4789059.99 497.55
600356.49 4789060.63 513.82
600356.44 4789060.04 518.33
600356.39 4789059.43 522.09
600356.43 4789058.01 518.46
600356.44 4789056.88 517.28
600356.45 4789056.76 516.10
600356.44 4789055.76 516.62
600356.38 4789055.29 521.57
600356.42 4789054.85 517.48
600356.35 4789054.53 524.17
600356.36 4789054.41 523.12
600356.38 4789054.15 520.71
600356.40 4789052.88 518.25
600356.42 4789052.72 516.79
600356.45 4789051.30 513.27
600356.47 4789051.17 512.10
600356.40 4789050.73 517.41
600356.41 4789050.64 516.55
600356.61 4789048.62 498.30
600356.40 4789049.66 517.02
600356.38 4789048.81 518.55
600356.40 4789048.61 516.74
600356.44 4789048.19 513.08
600356.38 4789047.75 518.31
600356.39 4789047.58 516.81
600356.43 4789047.20 513.45
600356.37 4789046.79 518.78
600356.38 4789046.63 517.42
600356.36 4789045.83 519.47
600356.40 4789045.40 515.76
600356.42 4789045.14 513.47
600356.44 4789044.88 511.24
600356.37 4789044.56 517.32
600356.39 4789044.37 515.62
600356.39 4789043.34 515.67
600356.42 4789043.00 512.81
600356.58 4789041.20 497.48
600356.57 4789040.24 498.06
600356.56 4789039.28 498.94
600356.54 4789038.32 499.58
600356.41 4789038.66 511.15
600356.53 4789037.35 500.25
600356.34 4789038.48 518.00
600356.36 4789038.27 516.28
600356.33 4789037.50 518.54
600356.24 4789037.39 525.86
600356.30 4789036.69 520.15
600356.21 4789036.66 528.29
600356.22 4789035.46 526.74
600356.46 4789032.69 504.63
600356.18 4789034.85 530.13
600356.21 4789034.46 527.02
600356.45 4789031.73 505.37
600356.21 4789033.44 526.93
600356.26 4789032.83 522.19
600356.43 4789030.79 506.09
600356.19 4789032.57 528.23
600356.17 4789031.76 529.79
600356.21 4789031.32 526.38
600356.16 4789030.81 530.32
600356.38 4789027.04 509.27
600356.21 4789027.96 524.18
600356.36 4789026.12 510.20
600356.18 4789027.32 527.12
600356.20 4789026.99 524.60
600356.35 4789025.17 510.88
600356.17 4789026.31 527.19
600356.11 4789026.01 532.60
600356.12 4789024.83 531.38
600356.31 4789022.34 512.97
600356.06 4789024.49 536.35
600356.05 4789023.48 536.41
600356.06 4789022.28 535.13
600356.09 4789021.97 532.82
600356.10 4789020.76 531.48
600356.25 4789017.71 516.93
600356.24 4789016.71 517.21
600356.22 4789015.80 518.09
600356.20 4789014.94 519.32
600356.20 4789013.91 519.32
600356.19 4789012.88 519.34
600356.19 4789011.85 519.38
600356.18 4789010.82 519.42
600356.18 4789009.80 519.45
600356.17 4789008.73 519.24
600356.12 4789008.35 523.64
600356.16 4789007.80 519.97
600356.11 4789007.40 524.18
600356.13 4789007.14 522.45
600355.97 4789008.37 537.45
600356.12 4789006.23 523.24
600355.96 4789007.42 537.96
600356.10 4789005.31 523.99
600355.97 4789006.13 536.15
600356.09 4789004.34 524.42
600356.09 4789003.37 524.81
600356.07 4789002.41 525.27
600355.89 4789003.95 541.87
600355.91 4789003.65 539.93
600356.06 4789001.46 525.78
600355.86 4789003.40 544.84
600355.89 4789002.94 541.91
600355.86 4789002.34 544.53
600355.81 4789001.90 548.19
600355.83 4789001.57 546.14
600355.87 4789001.09 543.10
600355.80 4789001.05 549.19
600355.78 4789000.26 550.62
600360.16 4789930.09 441.88
600360.25 4789933.13 434.51
600360.33 4789936.69 428.70
600360.18 4789928.49 439.62
600360.21 4789930.04 437.09
600360.28 4789931.76 431.86
600360.26 4789929.97 432.32
600360.24 4789928.00 433.12
600360.23 4789926.23 433.56
600360.21 4789924.30 434.31
600360.19 4789922.20 435.29
600360.15 4789917.79 437.68
600360.16 4789918.58 436.38
600360.14 4789916.51 437.38
600360.15 4789916.70 437.07
600360.14 4789915.04 437.35
600360.12 4789913.31 437.79
600360.11 4789911.56 438.23
600360.10 4789910.05 438.33
600360.08 4789908.03 439.22
600360.08 4789906.79 438.88
600360.05 4789904.32 440.53
600360.06 4789903.70 439.15
600360.04 4789901.71 440.02
600360.05 4789900.79 439.12
600360.03 4789898.89 439.83
600360.04 4789898.00 438.87
600360.02 4789896.21 439.44
600360.01 4789894.65 439.62
600360.03 4789895.19 438.71
600359.87 4789887.15 449.99
600360.02 4789893.92 438.37
600359.87 4789886.00 449.50
600360.02 4789892.59 438.17
600359.88 4789885.27 448.28
600359.90 4789885.00 446.27
600359.91 4789885.60 445.22
600359.92 4789884.80 444.12
600359.94 4789884.77 441.68
600359.99 4789886.77 438.21
600360.00 4789885.83 437.33
600360.00 4789884.61 436.95
600360.00 4789883.66 436.08
600360.00 4789882.47 435.64
600360.00 4789881.36 435.06
600359.99 4789879.78 435.28
600360.00 4789878.97 434.21
600359.99 4789877.44 434.34
600359.99 4789876.52 433.46
600359.98 4789874.66 434.17
600360.00 4789875.47 432.74
600359.99 4789873.98 432.86
600359.99 4789872.85 432.28
600359.99 4789871.55 432.07
600359.98 4789870.15 431.98
600359.98 4789868.91 431.66
600359.98 4789867.96 430.78
600359.99 4789867.21 429.59
600359.99 4789865.85 429.43
600359.99 4789864.68 428.98
600359.98 4789863.38 428.74
600359.99 4789862.76 427.30
600360.00 4789861.84 426.35
600360.01 4789861.07 425.19
600360.00 4789859.71 425.04
600360.00 4789858.38 424.88
600359.74 4789846.72 443.57
600359.78 4789848.16 440.94
600360.00 4789857.46 423.93
600359.76 4789846.45 441.52
600359.74 4789844.45 442.58
600359.75 4789845.02 441.55
600359.73 4789842.77 443.13
600359.80 4789845.71 437.72
600359.75 4789842.41 441.18
600359.77 4789842.12 439.16
600359.83 4789844.60 434.59
600359.77 4789840.94 438.73
600359.77 4789839.82 438.23
600359.86 4789843.73 430.99
600359.85 4789841.88 431.77
600359.83 4789840.18 432.38
600359.81 4789838.38 433.08
600359.77 4789835.46 435.96
600359.77 4789834.21 435.65
600359.77 4789833.19 434.98
600359.76 4789831.56 435.37
600359.74 4789829.64 436.42
600359.75 4789830.24 435.29
600359.73 4789828.38 436.13
600359.71 4789826.31 437.47
600359.72 4789825.43 436.45
600359.70 4789823.78 437.00
600359.69 4789822.26 437.20
600359.66 4789818.93 438.29
600359.65 4789817.23 438.97
600359.65 4789816.02 438.58
600359.63 4789814.11 439.67
600359.63 4789813.09 438.92
600359.60 4789810.96 440.46
600359.60 4789809.64 440.30
600359.58 4789807.78 441.30
600359.58 4789806.83 440.43
600359.56 4789804.73 441.92
600359.55 4789803.43 441.74
600359.53 4789801.40 443.12
600359.55 4789802.23 441.47
600359.54 4789800.63 441.87
600359.51 4789798.65 443.17
600359.52 4789797.66 442.37
600359.51 4789796.32 442.40
600359.44 4789792.58 447.06
600359.43 4789791.17 447.26
600359.44 4789790.28 446.27
600359.45 4789789.71 444.79
600359.46 4789788.69 444.06
600359.44 4789786.83 445.15
600359.44 4789785.71 444.63
600359.42 4789784.11 445.20
600359.42 4789782.89 444.88
600359.40 4789781.09 445.86
600359.40 4789779.92 445.45
600359.37 4789777.96 446.76
600359.39 4789778.68 445.30
600359.37 4789776.79 446.37
600359.37 4789775.73 445.86
600359.36 4789774.00 446.62
600359.35 4789772.78 446.42
600359.33 4789770.94 447.43
600359.34 4789769.97 446.74
600359.20 4789763.72 456.85
600359.33 4789768.45 447.08
600359.21 4789762.96 455.73
600359.24 4789764.11 453.36
600359.19 4789761.28 456.43
600359.22 4789762.42 454.07
600359.29 4789763.93 448.23
600359.29 4789762.60 448.20
600359.27 4789760.86 449.12
600359.29 4789761.71 447.35
600359.28 4789760.31 447.44
600359.27 4789758.97 447.53
600359.27 4789757.57 447.64
600359.26 4789756.24 447.73
600359.25 4789754.80 447.93
600359.25 4789753.63 447.68
600359.23 4789751.95 448.40
600359.24 4789751.02 447.61
600359.22 4789749.25 448.55
600359.22 4789748.48 447.44
600359.22 4789747.19 447.34
600359.21 4789745.80 447.55
600358.89 4789733.27 471.64
600358.91 4789732.77 470.00
600358.91 4789731.87 469.12
600358.93 4789732.66 467.43
600358.93 4789731.61 466.96
600358.94 4789730.72 466.05
600358.97 4789730.88 462.97
600359.00 4789731.76 461.04
600359.04 4789733.14 458.04
600359.05 4789732.38 456.82
600358.90 4789726.03 467.93
600358.91 4789726.59 466.72
600358.90 4789725.04 467.24
600358.91 4789724.46 465.77
600359.02 4789728.28 457.37
600359.17 4789733.49 445.93
600358.89 4789722.48 467.24
600358.92 4789723.67 464.63
600359.16 4789732.28 445.69
600358.88 4789721.23 467.25
600358.91 4789722.28 464.94
600358.89 4789720.35 466.31
600358.92 4789721.55 463.66
600358.91 4789720.31 463.62
600359.15 4789728.56 445.34
600358.91 4789719.23 463.16
600359.15 4789727.35 445.12
600358.98 4789720.52 457.47
600359.14 4789726.11 445.00
600358.95 4789718.48 459.12
600359.13 4789724.64 445.38
600358.90 4789715.44 463.09
600358.96 4789717.76 457.90
600359.14 4789723.72 444.56
600358.90 4789714.45 462.42
600358.98 4789717.15 456.37
600358.90 4789713.37 462.02
600358.97 4789715.95 456.22
600358.87 4789711.37 463.63
600358.89 4789712.17 461.82
600358.85 4789709.51 464.99
600358.86 4789710.05 463.78
600359.12 4789718.78 444.06
600358.86 4789708.80 463.70
600359.11 4789717.53 443.92
600358.87 4789708.15 462.33
600359.11 4789716.33 443.76
600358.87 4789707.00 462.01
600359.10 4789715.07 443.65
600358.86 4789705.76 461.98
600358.81 4789702.99 465.42
600358.83 4789703.70 463.80
600359.09 4789712.42 443.86
600358.82 4789702.32 464.06
600359.08 4789711.21 443.68
600358.81 4789700.96 464.29
600358.83 4789701.40 463.28
600358.77 4789698.63 466.74
600358.78 4789697.71 465.97
600358.80 4789698.29 464.65
600358.73 4789694.95 469.42
600358.73 4789693.94 468.90
600358.75 4789693.45 467.10
600358.80 4789694.17 462.52
600358.83 4789694.01 459.92
600358.83 4789693.01 459.35
600358.73 4789688.76 466.34
600358.71 4789686.98 467.61
600358.67 4789684.71 469.99
600359.02 4789696.09 443.12
600358.68 4789684.01 468.72
600358.71 4789684.89 466.64
600358.65 4789681.97 470.58
600358.66 4789681.23 469.41
600358.68 4789680.76 467.55
600358.70 4789681.62 465.50
600358.68 4789679.74 467.02
600358.69 4789680.24 465.82
600358.71 4789680.90 464.26
600358.73 4789681.40 463.06
600358.72 4789679.97 463.47
600358.74 4789680.51 462.18
600358.64 4789676.48 468.89
600358.69 4789678.08 465.05
600358.61 4789674.27 471.19
600358.67 4789676.20 466.54
600358.62 4789673.50 470.11
600358.64 4789674.22 468.37
600358.63 4789673.00 468.28
600358.68 4789673.35 464.47
600358.67 4789672.00 464.69
600358.72 4789673.61 460.78
600358.66 4789670.65 464.99
600358.68 4789671.48 462.98
600358.67 4789670.16 463.12
600358.65 4789668.36 464.51
600358.68 4789669.31 462.20
600358.65 4789667.39 463.84
600358.69 4789668.71 460.61
600358.67 4789666.92 461.97
600358.74 4789669.20 456.36
600358.65 4789665.12 463.35
600358.65 4789664.28 462.36
600358.70 4789664.56 458.60
600358.65 4789662.16 461.49
600358.71 4789663.96 457.03
600358.81 4789667.22 448.89
600358.58 4789658.73 466.97
600358.81 4789666.05 448.70
600358.87 4789668.05 443.72
600358.58 4789657.73 466.40
600358.53 4789655.01 470.13
600358.54 4789655.31 469.36
600358.59 4789657.06 465.00
600358.86 4789665.55 443.70
600358.54 4789654.48 468.38
600358.60 4789656.26 463.92
600358.55 4789653.64 467.42
600358.54 4789652.33 467.64
600358.56 4789651.83 465.80
600358.51 4789649.49 468.63
600358.82 4789658.85 444.84
600358.51 4789648.42 468.24
600358.45 4789645.54 472.49
600358.51 4789647.35 467.86
600358.47 4789644.96 470.84
600358.50 4789646.04 468.07
600358.48 4789644.18 469.74
600358.49 4789643.43 468.53
600358.54 4789645.01 464.47
600358.46 4789641.55 470.24
600358.47 4789642.04 468.98
600358.41 4789638.92 473.89
600358.46 4789640.54 469.70
600358.47 4789640.93 468.70
600358.38 4789637.12 475.42
600358.38 4789636.21 474.65
600358.42 4789637.35 471.68
600358.40 4789635.72 472.80
600358.40 4789634.53 472.74
600358.43 4789635.67 469.76
600358.39 4789633.26 472.91
600358.40 4789633.59 472.02
600358.43 4789634.40 469.90
600358.37 4789631.71 473.81
600358.37 4789630.56 473.67
600358.41 4789631.79 470.43
600358.40 4789630.65 470.24
600358.51 4789633.78 461.97
600358.40 4789629.37 470.43
600358.40 4789628.58 469.31
600358.53 4789632.45 459.03
600358.55 4789632.95 457.72
600358.35 4789625.88 473.30
600358.38 4789626.73 471.05
600358.50 4789630.49 461.01
600358.32 4789624.11 474.81
600358.36 4789624.12 471.60
600358.40 4789625.30 468.44
600358.61 4789631.66 451.39
600358.28 4789620.79 477.29
600358.36 4789622.99 471.39
600358.60 4789630.35 451.63
600358.27 4789619.49 477.57
600358.28 4789619.86 476.57
600358.34 4789621.59 471.91
600358.28 4789618.61 476.72
600358.28 4789617.66 476.06
600358.28 4789616.66 475.54
600358.30 4789616.16 473.67
600358.33 4789617.23 470.76
600358.29 4789614.90 473.82
600358.33 4789616.20 470.28
600358.35 4789616.57 469.27
600358.34 4789615.41 469.18
600358.34 4789614.22 469.17
600358.43 4789616.87 461.89
600358.37 4789614.17 465.98
600358.41 4789615.22 463.11
600358.44 4789615.05 460.28
600358.48 4789616.33 456.75
600358.38 4789612.48 464.02
600358.47 4789614.86 457.44
600358.38 4789611.38 463.79
600358.42 4789611.48 460.15
600358.40 4789609.89 461.25
600358.43 4789610.61 459.25
600358.39 4789608.68 461.24
600358.40 4789607.76 460.52
600358.35 4789605.28 464.07
600358.36 4789605.76 462.70
600358.35 4789604.35 463.36
600358.33 4789602.79 464.33
600358.33 4789601.63 464.32
600358.26 4789598.79 468.93
600358.28 4789598.33 466.93
600358.27 4789597.08 467.03
600358.25 4789595.47 468.32
600358.27 4789596.02 466.72
600358.26 4789594.73 466.98
600358.27 4789593.76 466.39
600358.26 4789592.67 466.07
600358.11 4789587.31 478.22
600358.26 4789591.52 466.00
600358.01 4789583.56 485.67
600357.99 4789582.04 486.77
600357.99 4789581.12 485.98
600357.98 4789579.81 486.48
600357.99 4789578.98 485.45
600357.98 4789577.87 485.34
600358.02 4789578.82 482.53
600357.98 4789576.89 484.76
600358.01 4789577.48 483.01
600358.22 4789583.18 466.13
600357.99 4789576.02 483.95
600357.98 4789574.82 484.01
600357.96 4789573.29 485.14
600358.00 4789574.24 482.32
600357.98 4789572.77 483.18
600358.00 4789573.22 481.82
600358.15 4789577.19 469.95
600358.00 4789572.28 481.22
600358.13 4789575.82 470.58
600357.92 4789569.21 486.91
600358.11 4789574.29 471.60
600357.92 4789568.07 486.91
600357.97 4789569.41 482.86
600358.11 4789573.26 471.21
600358.10 4789572.00 471.45
600358.08 4789570.43 472.70
600357.77 4789561.15 497.41
600357.83 4789562.73 492.58
600357.79 4789560.81 495.01
600357.78 4789559.40 495.75
600357.89 4789562.24 487.05
600358.06 4789566.74 473.25
600357.76 4789557.91 496.86
600357.79 4789558.66 494.56
600357.76 4789556.88 496.48
600357.79 4789557.67 494.05
600357.74 4789555.44 497.43
600357.76 4789555.84 496.20
600357.71 4789553.57 499.68
600357.72 4789554.01 498.29
600357.70 4789552.35 499.97
600357.73 4789553.25 497.19
600357.73 4789552.25 496.71
600357.75 4789552.63 495.53
600357.76 4789552.98 494.41
600357.75 4789551.71 494.88
600357.82 4789553.56 489.06
600357.82 4789552.50 488.75
600357.97 4789556.27 476.91
600357.96 4789555.01 477.25
600357.63 4789545.76 502.85
600357.96 4789554.06 476.57
600357.94 4789552.54 477.78
600357.66 4789544.34 500.15
600357.67 4789544.66 499.13
600357.65 4789543.12 500.51
600357.90 4789549.42 480.40
600357.68 4789542.91 497.50
600357.89 4789548.33 480.14
600357.67 4789541.65 497.95
600357.88 4789547.00 480.77
600357.73 4789542.25 492.32
600357.75 4789542.66 490.99
600357.87 4789545.82 480.81
600357.70 4789540.39 494.73
600357.72 4789540.94 492.95
600357.76 4789542.05 489.37
600357.75 4789540.75 489.81
600357.85 4789543.28 481.62
600357.54 4789534.41 506.81
600357.55 4789533.72 505.33
600357.51 4789531.89 507.74
600357.56 4789533.06 503.91
600357.46 4789529.54 511.68
600357.46 4789528.62 511.13
600357.45 4789527.38 511.48
600357.48 4789527.18 508.53
600357.49 4789526.48 507.05
600357.47 4789524.97 508.47
600357.49 4789525.35 507.19
600357.42 4789522.69 512.29
600357.43 4789522.06 510.74
600357.45 4789522.53 509.17
600357.64 4789525.99 493.69
600357.69 4789527.27 489.36
600357.68 4789526.02 489.85
600357.41 4789518.67 510.87
600357.66 4789524.70 490.44
600357.37 4789516.56 514.35
600357.65 4789523.46 490.89
600357.32 4789514.56 517.33
600357.35 4789515.29 514.84
600357.34 4789514.04 515.44
600357.38 4789514.87 512.57
600357.39 4789515.26 511.25
600357.31 4789512.21 517.85
600357.32 4789512.55 516.70
600357.33 4789512.87 515.58
600357.61 4789519.33 493.38
600357.31 4789511.31 517.21
600357.31 4789510.43 516.38
600357.34 4789510.96 514.56
600357.45 4789513.75 504.90
600357.30 4789509.14 517.14
600357.25 4789506.92 520.95
600357.28 4789507.63 518.50
600357.26 4789506.25 519.54
600357.28 4789505.73 517.48
600357.30 4789506.16 515.99
600357.53 4789511.50 497.25
600357.27 4789504.68 517.36
600357.29 4789505.15 515.70
600357.51 4789510.19 497.99
600357.26 4789503.37 518.07
600357.50 4789508.88 498.62
600357.20 4789501.00 522.60
600357.25 4789502.25 518.17
600357.49 4789507.61 499.22
600357.20 4789500.08 521.99
600357.47 4789506.32 499.82
600357.21 4789499.30 520.89
600357.46 4789505.01 500.53
600357.15 4789497.08 524.91
600357.17 4789497.53 523.32
600357.44 4789503.73 501.15
600357.13 4789495.57 526.45
600357.16 4789496.17 524.32
600357.18 4789496.61 522.72
600357.13 4789494.50 526.40
600357.13 4789493.64 525.60
600357.13 4789492.69 525.08
600357.13 4789491.71 524.74
600357.11 4789490.22 526.20
600357.11 4789489.39 525.29
600357.13 4789489.88 523.50
600357.36 4789494.82 505.42
600357.12 4789488.49 524.61
600357.34 4789493.48 506.25
600357.09 4789486.89 526.54
600357.33 4789492.21 506.89
600357.09 4789486.04 525.65
600357.32 4789491.11 506.88
600357.31 4789489.90 507.32
600357.30 4789488.67 507.80
600357.07 4789482.78 525.75
600357.28 4789487.37 508.58
600357.07 4789481.73 525.61
600357.08 4789482.03 524.50
600357.17 4789483.96 517.26
600357.09 4789481.09 523.99
600357.10 4789481.33 523.08
600357.17 4789482.89 517.21
600357.09 4789480.16 523.42
600357.12 4789480.93 520.50
600357.26 4789483.94 509.12
600357.04 4789478.16 526.92
600357.25 4789482.77 509.40
600357.07 4789477.96 523.56
600357.24 4789481.58 509.77
600357.23 4789480.42 510.04
600357.00 4789474.34 529.18
600357.22 4789479.24 510.37
600357.00 4789473.51 528.25
600357.13 4789476.23 517.75
600357.22 4789478.09 510.60
600356.95 4789471.44 532.08
600356.98 4789472.01 529.89
600357.21 4789476.94 510.85
600357.01 4789471.84 526.40
600357.04 4789472.43 524.10
600357.20 4789475.78 511.13
600357.00 4789470.58 527.12
600357.01 4789470.89 525.93
600357.05 4789471.62 523.10
600357.19 4789474.60 511.49
600356.92 4789467.87 533.53
600357.18 4789473.47 511.64
600356.92 4789467.03 532.66
600356.94 4789467.48 530.87
600356.96 4789467.93 529.12
600357.17 4789472.31 511.92
600356.95 4789466.74 529.61
600357.17 4789471.20 512.03
600356.91 4789464.95 532.44
600356.94 4789465.41 530.62
600356.93 4789464.25 531.01
600356.95 4789464.79 528.88
600356.94 4789463.64 529.19
600357.05 4789465.82 520.49
600356.89 4789461.58 533.17
600356.91 4789461.99 531.52
600356.95 4789462.86 528.03
600357.04 4789464.64 520.92
600356.93 4789461.38 529.63
600357.12 4789465.31 513.89
600356.91 4789460.00 530.94
600356.93 4789460.44 529.16
600356.94 4789460.75 527.94
600356.93 4789459.59 528.27
600357.00 4789461.00 522.58
600357.09 4789462.91 514.85
600357.00 4789460.08 522.00
600357.09 4789461.79 515.05
600357.08 4789460.69 515.11
600357.09 4789459.88 514.04
600357.08 4789458.82 513.97
600357.08 4789457.73 514.03
600357.07 4789456.63 514.09
600357.07 4789455.55 514.13
600357.06 4789454.46 514.14
600357.04 4789453.08 515.45
600357.06 4789453.42 514.06
600357.03 4789451.91 515.84
600357.02 4789450.82 515.96
600357.03 4789450.01 514.80
600357.03 4789448.97 514.68
600357.02 4789447.92 514.54
600357.02 4789446.88 514.47
600357.01 4789445.81 514.41
600357.01 4789444.75 514.39
600357.00 4789443.68 514.38
600357.00 4789442.60 514.46
600356.99 4789441.51 514.51
600356.89 4789438.68 522.26
600356.99 4789440.45 514.47
600356.83 4789436.58 526.79
600356.87 4789437.18 524.12
600356.84 4789435.66 526.20
600356.87 4789436.31 523.30
600356.92 4789437.16 519.58
600356.98 4789438.33 514.37
600356.82 4789434.34 527.34
600356.85 4789434.88 524.95
600356.86 4789435.16 523.68
600356.81 4789433.21 527.69
600356.86 4789434.17 523.40
600356.92 4789435.35 518.15
600356.81 4789432.24 527.30
600356.82 4789432.44 526.39
600356.86 4789433.28 522.60
600356.80 4789431.09 527.73
600356.80 4789430.17 527.09
600356.83 4789430.73 524.57
600356.85 4789431.04 523.18
600356.79 4789429.04 527.45
600356.81 4789429.42 525.74
600356.78 4789427.84 528.09
600356.85 4789429.15 522.13
600356.78 4789426.87 527.76
600356.83 4789427.83 523.39
600356.75 4789425.49 529.21
600356.74 4789424.36 529.64
600356.74 4789423.34 529.43
600356.76 4789423.68 527.85
600356.73 4789422.17 530.02
600356.73 4789422.27 529.59
600356.76 4789422.81 527.08
600356.78 4789423.11 525.65
600356.77 4789421.97 526.03
600356.81 4789422.74 522.43
600356.77 4789421.07 525.36
600356.81 4789421.65 522.65
600356.78 4789420.25 524.22
600356.81 4789420.77 521.78
600356.89 4789422.12 515.38
600356.82 4789419.99 520.51
600356.90 4789421.32 514.22
600356.89 4789420.19 514.48
600356.90 4789420.48 513.09
600356.93 4789420.91 511.06
600356.92 4789419.89 510.85
600356.92 4789418.85 510.73
600356.91 4789417.62 511.61
600356.92 4789417.87 510.37
600356.91 4789416.67 510.97
600356.91 4789415.75 510.32
600356.90 4789414.61 510.60
600356.90 4789413.60 510.45
600356.91 4789412.81 509.05
600356.88 4789411.35 511.10
600356.89 4789410.46 510.15
600356.89 4789409.51 509.68
600356.89 4789408.58 508.97
600356.89 4789407.69 508.14
600356.89 4789406.66 507.89
600356.90 4789405.76 507.13
600356.91 4789404.94 505.81
600356.90 4789403.95 505.49
600356.90 4789402.87 505.54
600356.89 4789401.79 505.67
600356.89 4789400.72 505.67
600356.88 4789399.68 505.62
600356.88 4789398.66 505.33
600356.88 4789397.63 505.25
600356.87 4789396.50 505.49
600356.87 4789395.57 504.91
600356.87 4789394.65 504.07
600356.88 4789393.71 503.46
600356.87 4789392.67 503.28
600356.87 4789391.71 502.79
600356.88 4789390.85 501.64
600356.88 4789389.78 501.71
600356.88 4789388.92 500.53
600356.87 4789387.80 500.92
600356.88 4789386.83 500.35
600356.87 4789385.84 500.00
600356.88 4789384.93 499.07
600356.88 4789383.90 498.97
600356.87 4789382.85 498.81
600356.88 4789381.97 497.82
600356.87 4789380.89 497.89
600356.88 4789380.02 496.84
600356.87 4789378.87 497.27
600356.87 4789377.88 496.89
600356.87 4789376.96 495.99
600356.87 4789375.98 495.57
600356.87 4789374.96 495.18
600356.88 4789374.05 494.37
600356.87 4789372.99 494.25
600356.87 4789371.97 494.07
600356.87 4789370.97 493.64
600356.87 4789370.03 492.95
600356.87 4789368.94 493.04
600356.87 4789367.96 492.58
600356.87 4789366.98 492.02
600356.87 4789366.00 491.57
600356.87 4789365.03 490.92
600356.87 4789364.06 490.40
600356.88 4789363.16 489.24
600356.88 4789362.22 488.54
600356.88 4789361.14 488.53
600356.88 4789360.15 488.12
600356.88 4789359.16 487.59
600356.88 4789358.15 487.27
600356.87 4789357.05 487.43
600356.87 4789356.06 487.02
600356.87 4789355.08 486.40
600356.87 4789354.08 486.04
600356.87 4789353.10 485.35
600356.88 4789352.19 484.42
600356.90 4789351.40 482.43
600356.90 4789350.46 481.65
600356.91 4789350.63 480.46
600356.91 4789349.58 480.27
600356.65 4789345.37 502.20
600356.66 4789344.51 500.76
600356.68 4789344.70 499.43
600356.72 4789345.19 496.00
600356.64 4789343.24 502.42
600356.63 4789342.21 502.21
600356.63 4789341.22 501.88
600356.61 4789339.98 503.18
600356.61 4789338.99 502.88
600356.61 4789338.04 502.09
600356.64 4789338.28 500.30
600356.60 4789336.92 502.68
600356.61 4789336.05 501.30
600356.64 4789336.35 499.10
600356.81 4789338.37 484.17
600356.87 4789339.09 478.92
600356.62 4789335.13 500.47
600356.61 4789334.05 500.69
600356.62 4789334.18 499.69
600356.62 4789333.15 499.60
600356.67 4789333.71 495.33
600356.60 4789331.99 500.41
600356.60 4789330.99 500.08
600356.59 4789329.88 500.58
600356.60 4789329.01 499.15
600356.62 4789329.25 497.34
600356.63 4789329.30 496.91
600356.63 4789328.31 496.53
600356.62 4789327.25 496.51
600356.60 4789326.04 497.89
600356.62 4789326.23 496.36
600356.60 4789324.98 497.89
600356.60 4789325.03 497.53
600356.57 4789323.74 499.57
600356.58 4789322.83 498.35
600356.58 4789321.80 498.25
600356.57 4789320.78 498.00
600356.57 4789319.79 497.63
600356.57 4789318.77 497.27
600356.59 4789317.98 495.26
600356.61 4789317.23 492.66
600356.59 4789316.03 493.99
600356.59 4789314.99 493.84
600356.61 4789315.18 492.14
600356.61 4789314.16 492.01
600356.60 4789313.09 492.10
600356.61 4789312.16 491.08
600356.66 4789311.70 485.85
600356.67 4789310.77 484.79
600356.84 4789312.42 470.11
600356.60 4789309.10 490.18
600356.67 4789309.73 484.51
600356.58 4789307.91 491.50
600356.56 4789306.68 493.05
600356.58 4789306.94 490.72
600356.59 4789306.99 490.24
600356.59 4789306.05 489.30
600356.64 4789306.51 485.13
600356.60 4789305.13 488.03
600356.57 4789303.82 490.56
600356.61 4789304.21 486.85
600356.58 4789302.88 489.35
600356.76 4789304.56 473.51
600356.56 4789301.74 490.32
600356.58 4789301.88 488.98
600356.56 4789300.74 489.81
600356.56 4789299.76 489.20
600356.60 4789300.04 486.48
600356.58 4789298.87 487.57
600356.59 4789298.98 486.43
600356.61 4789299.14 484.88
600356.59 4789297.94 486.37
600356.61 4789298.14 484.49
600356.63 4789298.35 482.38
600356.65 4789298.51 480.77
600356.64 4789297.37 481.57
600356.88 4789299.48 460.64
600356.64 4789296.37 481.11
600356.48 4789294.00 494.29
600356.89 4789297.51 458.76
600356.88 4789296.43 458.82
600356.60 4789293.01 482.93
600356.88 4789295.35 458.80
600356.58 4789291.84 484.18
600356.87 4789294.26 458.98
600356.58 4789290.83 483.69
600356.87 4789293.25 458.37
600356.57 4789289.70 484.39
600356.87 4789292.23 457.67
600356.88 4789291.26 456.62
600356.86 4789290.03 458.12
600356.86 4789290.06 457.87
600356.88 4789290.25 455.82
600356.55 4789286.58 484.13
600356.65 4789287.35 475.74
600356.52 4789285.28 486.78
600356.54 4789285.48 484.56
600356.51 4789284.18 487.34
600356.58 4789283.71 480.76
600356.66 4789284.37 473.39
600356.65 4789283.28 473.83
600356.88 4789285.05 453.70
600356.61 4789281.95 476.70
600356.84 4789282.69 456.09
600356.88 4789282.95 453.06
600356.53 4789279.31 482.92
600356.82 4789281.50 457.27
600356.87 4789281.88 452.80
600356.60 4789278.80 476.58
600356.79 4789280.26 459.35
600356.60 4789277.77 476.16
600356.62 4789277.96 473.84
600356.67 4789278.27 470.22
600356.62 4789276.89 474.09
600356.68 4789277.34 468.70
600356.67 4789276.28 468.45
600356.86 4789277.62 452.07
600356.67 4789275.26 468.03
600356.86 4789276.57 451.91
600356.62 4789273.84 472.34
600356.68 4789274.23 467.48
600356.85 4789275.48 451.93
600356.57 4789272.46 476.57
600356.62 4789272.82 472.01
600356.56 4789271.37 476.78
600356.83 4789273.25 452.81
600356.82 4789272.16 453.14
600356.82 4789271.06 453.18
600356.80 4789269.95 453.79
600356.56 4789267.29 474.78
600356.80 4789268.86 453.84
600356.45 4789265.57 483.91
600356.41 4789264.27 487.21
600356.41 4789263.27 486.66
600356.40 4789262.17 487.32
600356.41 4789261.25 485.60
600356.38 4789260.05 487.68
600356.39 4789259.08 486.75
600356.40 4789259.17 485.36
600356.40 4789258.13 485.22
600356.44 4789258.35 481.91
600356.43 4789257.27 482.41
600356.43 4789256.24 482.09
600356.42 4789255.19 482.14
600356.44 4789255.32 480.20
600356.55 4789255.93 470.78
600356.54 4789254.85 471.00
600356.56 4789254.96 469.19
600356.53 4789253.79 471.05
600356.53 4789252.74 470.81
600356.54 4789252.80 469.81
600356.43 4789251.18 479.04
600356.49 4789251.51 473.67
600356.56 4789251.88 467.76
600356.41 4789250.02 480.67
600356.56 4789250.84 467.18
600356.58 4789250.96 465.26
600356.60 4789251.06 463.55
600356.38 4789248.84 483.02
600356.39 4789247.86 481.73
600356.64 4789249.18 459.33
600356.50 4789247.43 471.29
600356.51 4789247.51 470.03
600356.66 4789248.27 456.91
600356.47 4789246.22 473.67
600356.48 4789246.29 472.36
600356.48 4789245.26 472.30
600356.53 4789244.44 467.59
600356.60 4789244.82 460.70
600356.64 4789244.99 457.72
600356.53 4789243.45 466.64
600356.56 4789243.59 464.17
600356.38 4789241.67 479.67
600356.60 4789242.72 460.06
600356.63 4789242.86 457.52
600356.34 4789240.47 482.84
600356.34 4789239.43 482.31
600356.34 4789238.41 482.19
600356.36 4789238.51 480.27
600356.40 4789238.70 476.47
600356.35 4789237.43 480.36
600356.45 4789237.86 471.80
600356.50 4789238.08 467.47
600356.60 4789238.56 457.89
600356.44 4789236.82 471.98
600356.46 4789236.89 470.57
600356.45 4789235.80 470.69
600356.48 4789235.95 467.67
600356.59 4789236.42 457.77
600356.41 4789234.63 473.59
600356.44 4789234.76 470.86
600356.41 4789233.59 472.75
600356.44 4789233.68 470.72
600356.39 4789232.49 474.21
600356.42 4789232.58 472.22
600356.39 4789231.41 474.20
600356.40 4789231.47 472.96
600356.25 4789229.84 486.41
600356.26 4789229.91 484.84
600356.31 4789230.11 480.31
600356.37 4789230.33 475.45
600356.39 4789230.39 473.92
600356.25 4789228.79 486.04
600356.29 4789228.97 481.96
600356.36 4789229.24 475.55
600356.24 4789227.78 485.89
600356.26 4789227.83 484.66
600356.32 4789228.09 478.49
600356.25 4789226.75 484.85
600356.26 4789226.81 483.45
600356.26 4789225.79 483.45
600356.27 4789225.84 482.19
600356.26 4789224.73 483.07
600356.29 4789224.84 480.24
600356.42 4789225.29 468.89
600356.43 4789225.35 467.41
600356.19 4789223.49 488.95
600356.29 4789223.84 479.87
600356.29 4789222.78 479.36
600356.48 4789223.44 461.76
600356.51 4789223.54 459.18
600356.16 4789221.34 490.73
600356.16 4789220.30 490.19
600356.16 4789219.30 489.68
600356.17 4789219.35 488.33
600356.22 4789218.43 483.82
600356.49 4789219.27 459.21
600356.49 4789218.23 459.22
600356.48 4789217.14 459.30
600356.17 4789215.23 486.76
600356.48 4789216.10 459.14
600356.12 4789214.05 490.39
600356.14 4789214.09 489.18
600356.11 4789213.02 490.85
600356.09 4789211.91 492.72
600356.08 4789210.90 492.65
600356.08 4789209.83 492.82
600356.08 4789208.84 492.10
600356.07 4789207.77 492.10
600356.06 4789206.74 492.79
600356.07 4789205.70 491.82
600356.06 4789204.69 491.76
600356.07 4789203.66 490.64
600356.09 4789202.69 488.09
600356.13 4789202.76 484.43
600356.09 4789201.63 488.15
600356.12 4789201.70 484.73
600356.05 4789200.56 490.67
600356.38 4789201.13 460.80
600356.05 4789199.50 490.79
600356.38 4789200.04 460.92
600356.05 4789198.49 490.01
600356.37 4789199.00 460.86
600356.02 4789197.40 492.20
600356.05 4789197.45 489.32
600356.00 4789196.36 493.63
600355.97 4789195.27 495.66
600355.96 4789194.26 495.94
600355.99 4789194.28 493.92
600355.97 4789193.22 494.90
600355.95 4789192.19 496.02
600355.97 4789191.15 494.48
600355.94 4789190.12 495.99
600355.95 4789189.08 494.63
600355.96 4789188.07 493.59
600356.00 4789188.10 490.12
600355.94 4789187.01 494.71
600355.98 4789187.04 491.51
600356.05 4789187.09 484.82
600355.94 4789186.00 494.00
600355.96 4789186.01 492.62
600355.99 4789184.98 489.14
600355.93 4789183.93 494.64
600355.92 4789182.88 494.44
600356.05 4789182.92 482.61
600356.08 4789182.94 479.81
600356.10 4789182.94 478.01
600355.93 4789181.86 492.99
600355.96 4789181.87 490.31
600355.96 4789180.82 489.89
600356.00 4789180.82 486.66
600356.02 4789180.83 484.68
600355.99 4789179.80 487.30
600355.99 4789178.74 486.73
600356.07 4789178.75 479.32
600356.17 4789178.75 469.84
600356.06 4789177.72 479.79
600355.98 4789176.66 486.61
600356.01 4789176.65 483.95
600355.96 4789175.64 488.07
600355.97 4789175.64 486.88
600355.95 4789174.58 488.28
600355.95 4789173.56 487.75
600355.94 4789172.50 488.17
600355.95 4789171.47 487.20
600355.93 4789170.42 487.91
600355.95 4789170.41 486.71
600355.95 4789169.38 485.59
600355.94 4789168.32 485.94
600355.95 4789167.29 485.03
600355.96 4789167.28 484.17
600355.98 4789167.26 482.45
600355.99 4789167.25 481.06
600355.91 4789166.26 487.80
600355.93 4789166.25 486.37
600355.98 4789166.20 481.91
600355.90 4789165.24 488.51
600355.95 4789165.19 484.12
600355.96 4789165.18 482.84
600355.95 4789164.13 483.27
600356.04 4789164.04 475.07
600355.92 4789163.13 486.00
600355.97 4789163.06 481.00
600356.04 4789162.99 475.05
600355.84 4789162.19 492.88
600355.84 4789161.13 492.22
600355.76 4789160.21 499.25
600355.73 4789159.21 501.21
600355.75 4789158.14 498.88
600355.78 4789158.10 496.59
600355.76 4789157.08 497.69
600355.76 4789156.04 496.88
600355.79 4789154.94 493.70
600355.81 4789154.90 491.71
600355.79 4789153.91 493.69
600355.81 4789153.87 491.83
600355.78 4789152.87 493.83
600355.79 4789152.85 492.96
600355.81 4789152.82 491.51
600355.75 4789151.90 496.48
600355.78 4789151.83 493.32
600355.79 4789151.81 492.61
600355.82 4789151.76 490.15
600355.75 4789150.85 495.90
600355.68 4789149.97 502.15
600355.70 4789149.92 500.02
600355.72 4789149.87 498.28
600355.66 4789148.96 503.22
600355.65 4789147.95 503.68
600355.67 4789146.85 501.29
600355.72 4789146.73 496.64
600355.73 4789145.66 495.26
600355.78 4789145.54 490.97
600355.88 4789145.27 481.15
600355.74 4789144.59 494.30
600355.88 4789144.23 481.48
600355.70 4789143.64 497.00
600355.73 4789143.56 494.21
600355.87 4789143.19 481.71
600355.67 4789142.68 499.51
600355.86 4789142.14 481.97
600355.68 4789141.61 498.04
600355.85 4789141.11 482.14
600355.68 4789140.55 497.60
600355.84 4789140.07 482.42
600355.66 4789139.56 498.62
600355.84 4789139.03 482.70
600355.63 4789138.61 501.39
600355.83 4789137.98 482.73
600355.62 4789137.60 501.53
600355.64 4789137.55 500.11
600355.83 4789136.94 482.76
600355.60 4789136.62 503.21
600355.63 4789136.52 500.34
600355.62 4789135.51 500.74
600355.64 4789135.45 499.09
600355.66 4789135.36 496.79
600355.81 4789134.87 483.20
600355.63 4789134.41 498.99
600355.65 4789134.33 497.07
600355.80 4789133.82 483.39
600355.64 4789133.35 498.33
600355.79 4789132.79 483.66
600355.62 4789132.35 499.16
600355.63 4789132.31 498.22
600355.79 4789131.75 483.88
600355.57 4789131.48 503.11
600355.56 4789130.46 503.64
600355.53 4789129.55 506.22
600355.51 4789128.56 507.26
600355.52 4789127.49 506.11
600355.54 4789127.41 504.25
600355.53 4789126.39 504.45
600355.74 4789125.53 485.15
600355.58 4789125.13 499.33
600355.61 4789123.95 496.36
600355.64 4789123.85 494.12
600355.73 4789123.46 485.65
600355.57 4789123.06 499.32
600355.72 4789122.42 485.88
600355.58 4789121.99 498.67
600355.60 4789121.88 496.44
600355.71 4789121.39 486.17
600355.52 4789121.19 503.48
600355.48 4789120.33 506.85
600355.51 4789120.19 503.98
600355.46 4789118.30 507.32
600355.49 4789117.11 504.24
600355.68 4789116.21 487.04
600355.50 4789115.99 502.55
600355.52 4789115.93 501.31
600355.57 4789114.61 496.11
600355.66 4789114.14 487.50
600355.50 4789113.91 502.20
600355.65 4789113.11 487.74
600355.65 4789112.08 487.95
600355.48 4789111.88 502.86
600355.64 4789111.05 488.23
600355.45 4789111.00 505.30
600355.53 4789110.53 497.32
600355.63 4789110.02 488.48
600355.43 4789110.04 506.57
600355.46 4789109.89 503.99
600355.48 4789108.70 501.31
600355.61 4789107.97 489.11
600355.44 4789107.86 504.52
600355.60 4789106.95 489.35
600355.47 4789106.62 501.11
600355.60 4789105.91 489.48
600355.46 4789105.64 501.87
600355.59 4789104.88 489.73
600355.44 4789104.69 503.30
600355.46 4789104.60 501.76
600355.44 4789103.65 503.10
600355.43 4789102.62 503.15
600355.41 4789101.68 504.56
600355.43 4789101.58 503.06
600355.40 4789100.66 504.63
600355.41 4789099.60 504.20
600355.37 4789098.78 507.31
600355.41 4789098.51 503.45
600355.42 4789098.42 502.13
600355.39 4789097.57 504.71
600355.35 4789096.79 508.30
600355.45 4789096.10 498.51
600355.37 4789095.56 505.49
600355.40 4789095.40 503.12
600355.51 4789094.61 492.06
600355.37 4789094.50 504.97
600355.50 4789093.59 492.43
600355.38 4789093.40 504.06
600355.50 4789092.56 492.51
600355.39 4789092.26 502.62
600355.49 4789091.53 492.69
600355.49 4789090.50 492.86
600355.34 4789090.48 506.37
600355.36 4789090.30 503.98
600355.39 4789090.06 500.85
600355.48 4789089.46 492.96
600355.35 4789089.29 504.27
600355.47 4789088.44 493.18
600355.34 4789088.34 505.37
600355.46 4789087.41 493.33
600355.33 4789087.29 505.13
600355.46 4789086.39 493.56
600355.27 4789086.68 510.49
600355.31 4789086.41 507.08
600355.29 4789085.51 508.65
600355.23 4789084.83 513.04
600355.19 4789084.14 517.05
600355.25 4789083.68 511.42
600355.20 4789082.98 515.38
600355.20 4789081.88 514.45
600355.23 4789080.61 511.59
600355.41 4789079.21 495.00
600355.21 4789079.70 512.83
600355.22 4789079.60 511.58
600355.26 4789079.29 508.02
600355.18 4789078.85 514.93
600355.20 4789078.69 513.15
600355.15 4789078.06 517.56
600355.15 4789075.93 516.50
600355.16 4789075.84 515.57
600355.15 4789074.83 515.81
600355.18 4789074.61 513.40
600355.37 4789072.98 495.25
600355.15 4789073.80 515.58
600355.18 4789073.54 512.77
600355.11 4789073.12 519.51
600355.09 4789072.21 520.58
600355.12 4789071.94 517.65
600355.07 4789071.31 522.07
600355.34 4789067.83 495.78
600355.12 4789068.67 515.75
600355.15 4789068.46 513.51
600355.15 4789067.35 512.57
600355.33 4789065.77 496.11
600355.32 4789064.72 496.17
600355.19 4789064.88 508.34
600355.26 4789064.26 501.98
600355.32 4789063.69 496.10
600355.11 4789064.52 515.24
600355.16 4789064.05 510.46
600355.12 4789063.33 513.46
600355.13 4789063.24 512.53
600355.08 4789062.63 516.89
600355.10 4789062.50 515.54
600355.06 4789061.83 518.92
600355.09 4789060.38 514.92
600355.16 4789059.75 508.70
600355.29 4789058.51 496.58
600355.07 4789059.55 516.75
600355.12 4789059.06 511.98
600355.28 4789057.49 496.70
600355.08 4789058.39 515.50
600355.12 4789057.95 511.34
600355.27 4789056.46 496.96
600355.06 4789057.50 516.73
600355.26 4789055.45 497.22
600355.03 4789056.67 518.70
600355.09 4789056.08 513.12
600355.16 4789055.39 506.58
600355.26 4789054.43 497.53
600355.08 4789055.10 513.43
600355.25 4789053.40 497.58
600355.04 4789054.40 516.64
600355.03 4789053.51 517.79
600355.24 4789051.30 497.46
600355.03 4789052.39 517.02
600355.06 4789052.12 514.57
600355.14 4789051.23 506.41
600355.24 4789050.25 497.47
600355.03 4789051.28 516.23
600355.03 4789050.28 516.54
600355.02 4789049.31 516.98
600355.03 4789049.18 515.79
600355.01 4789048.26 516.87
600355.07 4789047.63 511.34
600354.99 4789047.41 518.31
600354.97 4789046.52 519.59
600354.97 4789045.48 519.31
600354.99 4789045.29 517.70
600354.99 4789044.17 517.05
600355.03 4789042.66 512.80
600355.05 4789042.47 511.19
600355.19 4789040.87 497.51
600355.04 4789041.43 511.36
600355.18 4789039.88 498.25
600355.16 4789038.95 499.02
600355.15 4789037.99 499.99
600354.99 4789038.76 514.80
600355.13 4789037.05 500.69
600354.93 4789038.34 519.95
600354.94 4789038.17 518.55
600355.12 4789036.08 501.43
600354.90 4789037.57 521.87
600354.92 4789037.40 520.49
600354.88 4789036.77 523.86
600354.88 4789035.69 523.28
600354.81 4789035.43 529.52
600354.78 4789034.66 531.35
600354.79 4789033.49 530.26
600354.81 4789033.19 527.90
600354.77 4789032.71 531.99
600354.78 4789032.58 530.98
600354.74 4789031.94 534.06
600354.72 4789031.11 535.40
600354.73 4789031.04 534.86
600354.77 4789029.38 530.02
600354.98 4789026.70 509.58
600354.77 4789028.28 529.36
600354.81 4789027.82 525.86
600354.97 4789025.76 510.21
600354.77 4789027.25 529.40
600354.80 4789026.84 526.27
600354.71 4789026.91 534.37
600354.71 4789025.87 534.29
600354.68 4789025.22 536.96
600354.65 4789024.39 538.43
600354.66 4789023.25 537.39
600354.65 4789022.27 537.72
600354.69 4789021.80 534.32
600354.73 4789021.16 529.74
600354.70 4789020.55 532.58
600354.87 4789018.29 516.33
600354.86 4789017.34 517.03
600354.85 4789016.39 517.54
600354.83 4789015.49 518.58
600354.83 4789015.45 518.29
600354.82 4789014.50 518.78
600354.81 4789013.58 519.66
600354.81 4789012.54 519.51
600354.80 4789011.49 519.56
600354.79 4789010.48 519.61
600354.79 4789009.44 519.64
600354.78 4789008.40 519.49
600354.74 4789007.93 523.44
600354.73 4789006.94 523.61
600354.75 4789006.75 522.35
600354.73 4789005.84 523.27
600354.72 4789004.90 523.77
600354.71 4789003.93 524.26
600354.70 4789002.97 524.69
600354.54 4789004.27 539.86
600354.69 4789002.01 525.22
600354.51 4789003.68 542.52
600354.53 4789003.28 539.95
600354.68 4789001.06 525.68
600354.49 4789002.84 543.76
600354.44 4789002.45 547.61
600354.42 4789001.78 549.82
600354.40 4789000.97 551.04
600354.38 4789000.12 552.10
600358.99 4789929.36 441.25
600359.00 4789928.82 439.73
600359.03 4789930.23 437.44
600359.03 4789928.95 437.03
600359.14 4789933.70 429.27
600359.10 4789930.94 431.37
600359.08 4789928.89 432.23
600359.06 4789926.95 433.02
600359.06 4789925.39 433.08
600359.04 4789923.45 433.88
600359.02 4789921.33 434.89
600359.01 4789919.66 435.24
600358.99 4789917.61 436.15
600358.98 4789916.03 436.35
600358.96 4789914.13 437.01
600358.95 4789912.51 437.29
600358.94 4789910.80 437.67
600358.93 4789909.29 437.75
600358.92 4789907.48 438.31
600358.90 4789905.48 439.22
600358.92 4789906.18 438.03
600358.90 4789904.32 438.69
600358.88 4789902.08 440.01
600358.90 4789903.11 438.26
600358.89 4789901.50 438.52
600358.87 4789899.69 439.12
600358.88 4789898.54 438.58
600358.87 4789897.32 438.19
600358.86 4789895.52 438.77
600358.86 4789894.53 437.97
600358.86 4789893.13 437.87
600358.86 4789891.85 437.59
600358.86 4789890.66 437.12
600358.85 4789889.10 437.31
600358.83 4789887.24 438.03
600358.83 4789886.30 437.16
600358.83 4789885.06 436.79
600358.83 4789883.90 436.30
600358.84 4789883.09 435.19
600358.84 4789881.96 434.64
600358.83 4789880.25 435.10
600358.84 4789880.80 434.13
600358.84 4789879.52 433.87
600358.84 4789878.33 433.41
600358.84 4789877.16 432.95
600358.84 4789876.23 432.03
600358.84 4789874.92 431.81
600358.83 4789873.45 431.85
600358.83 4789872.31 431.34
600358.83 4789870.98 431.15
600358.82 4789869.33 431.54
600358.83 4789868.74 430.05
600358.83 4789867.38 429.89
600358.83 4789866.35 429.20
600358.84 4789865.59 427.95
600358.84 4789864.40 427.55
600358.84 4789863.10 427.29
600358.84 4789862.21 426.34
600358.85 4789861.52 424.97
600358.83 4789859.41 426.23
600358.85 4789860.21 424.78
600358.57 4789847.33 445.64
600358.59 4789847.02 443.66
600358.60 4789846.44 442.14
600358.56 4789843.54 444.89
600358.60 4789845.18 441.89
600358.56 4789842.43 444.35
600358.57 4789841.78 442.99
600358.64 4789844.47 438.02
600358.61 4789842.30 439.44
600358.67 4789844.82 434.77
600358.68 4789844.23 433.28
600358.73 4789844.88 429.46
600358.69 4789842.20 431.82
600358.69 4789841.08 431.29
600358.70 4789841.42 430.65
600358.68 4789839.59 431.45
600358.65 4789836.96 433.74
600358.65 4789835.90 433.09
600358.63 4789834.01 434.01
600358.62 4789832.53 434.19
600358.61 4789831.01 434.42
600358.60 4789829.43 434.78
600358.58 4789827.57 435.64
600358.58 4789826.16 435.70
600358.56 4789824.19 436.79
600358.57 4789824.77 435.69
600358.56 4789823.10 436.24
600358.54 4789821.21 437.20
600358.53 4789819.93 437.01
600358.50 4789817.39 439.22
600358.53 4789818.47 437.16
600358.51 4789816.63 438.04
600358.49 4789814.74 439.01
600358.50 4789815.35 437.85
600358.49 4789813.71 438.36
600358.45 4789811.14 440.66
600358.47 4789810.45 439.34
600358.44 4789808.38 440.69
600358.45 4789807.52 439.72
600358.44 4789806.10 439.80
600358.43 4789804.38 440.50
600358.40 4789802.12 442.25
600358.42 4789803.11 440.31
600358.40 4789801.24 441.32
600358.40 4789800.02 441.02
600358.38 4789798.18 441.99
600358.38 4789797.03 441.57
600358.36 4789795.03 442.84
600358.31 4789791.93 446.31
600358.30 4789790.55 446.36
600358.32 4789791.38 444.71
600358.33 4789790.47 443.84
600358.33 4789789.55 442.97
600358.31 4789787.70 444.01
600358.30 4789786.09 444.49
600358.30 4789785.14 443.73
600358.29 4789783.42 444.46
600358.29 4789782.32 443.99
600358.27 4789780.57 444.78
600358.27 4789779.45 444.37
600358.25 4789777.55 445.48
600358.25 4789776.48 444.96
600358.24 4789774.83 445.57
600358.02 4789765.66 461.65
600358.23 4789773.57 445.44
600358.02 4789764.78 460.71
600358.22 4789772.03 445.84
600358.03 4789763.89 459.88
600358.04 4789763.16 458.63
600358.04 4789762.26 457.81
600358.06 4789762.67 456.95
600358.06 4789761.64 456.32
600358.08 4789761.52 453.89
600358.18 4789765.18 446.27
600358.18 4789763.81 446.33
600358.16 4789762.20 446.96
600358.16 4789761.17 446.31
600358.14 4789759.08 447.95
600358.16 4789759.79 446.45
600358.14 4789757.93 447.55
600358.14 4789757.00 446.78
600358.11 4789754.79 448.61
600358.13 4789755.64 446.82
600358.12 4789754.18 447.16
600358.12 4789753.06 446.71
600358.11 4789751.69 446.86
600358.11 4789750.40 446.76
600358.10 4789748.96 447.05
600358.10 4789747.87 446.55
600358.09 4789746.55 446.60
600357.81 4789735.17 468.21
600358.09 4789745.27 446.50
600357.78 4789733.19 469.73
600357.80 4789733.82 468.39
600357.79 4789732.35 468.74
600357.81 4789733.26 466.78
600357.82 4789732.33 466.06
600357.85 4789733.64 463.21
600358.07 4789741.51 446.17
600357.78 4789730.03 468.22
600357.94 4789734.41 455.94
600357.75 4789726.83 469.59
600357.75 4789725.85 468.97
600357.77 4789725.26 467.42
600357.78 4789724.69 465.88
600357.79 4789723.71 465.19
600357.82 4789724.88 462.61
600357.79 4789722.69 464.64
600357.81 4789723.57 462.72
600357.88 4789724.85 457.01
600357.91 4789725.76 455.01
600357.90 4789724.52 454.92
600358.03 4789729.18 444.61
600358.03 4789727.83 444.68
600357.82 4789719.57 460.22
600358.03 4789726.72 444.29
600357.83 4789718.83 458.99
600357.85 4789719.48 457.54
600358.02 4789725.55 443.99
600357.80 4789716.75 460.79
600358.02 4789724.27 443.99
600357.85 4789717.42 456.41
600357.77 4789713.46 462.46
600357.71 4789710.54 466.16
600357.73 4789711.20 464.67
600357.72 4789709.67 465.28
600357.72 4789708.73 464.50
600357.74 4789708.25 462.75
600357.76 4789707.71 461.05
600357.74 4789706.14 461.77
600357.75 4789706.51 460.92
600357.67 4789702.67 466.77
600357.98 4789713.20 442.70
600357.68 4789702.06 465.31
600357.67 4789700.58 465.77
600357.96 4789709.43 442.51
600357.65 4789697.67 466.66
600357.63 4789696.02 467.62
600357.65 4789696.75 465.90
600357.62 4789694.60 467.96
600357.64 4789695.09 466.81
600357.62 4789693.53 467.55
600357.63 4789694.01 466.44
600357.64 4789693.01 465.81
600357.63 4789691.64 466.13
600357.65 4789692.50 464.11
600357.63 4789690.64 465.47
600357.59 4789688.42 467.79
600357.58 4789687.04 468.06
600357.59 4789686.08 467.43
600357.61 4789686.98 465.31
600357.59 4789684.98 467.01
600357.57 4789683.43 467.78
600357.60 4789684.26 465.83
600357.54 4789681.29 469.87
600357.55 4789680.60 468.60
600357.61 4789680.57 462.71
600357.61 4789679.42 462.43
600357.70 4789682.39 455.31
600357.87 4789687.76 442.42
600357.54 4789676.24 467.14
600357.53 4789674.58 468.10
600357.57 4789676.01 464.67
600357.55 4789674.21 466.05
600357.56 4789673.57 464.56
600357.56 4789672.43 464.33
600357.60 4789673.85 460.88
600357.62 4789673.35 459.05
600357.59 4789671.43 460.73
600357.61 4789672.17 458.91
600357.53 4789668.28 465.38
600357.54 4789667.78 463.58
600357.58 4789668.91 460.80
600357.53 4789666.28 464.21
600357.54 4789665.60 462.84
600357.55 4789664.74 461.91
600357.58 4789664.83 458.63
600357.51 4789661.56 463.68
600357.57 4789663.44 458.98
600357.46 4789658.91 467.20
600357.51 4789660.28 463.80
600357.46 4789657.87 466.73
600357.47 4789657.02 465.78
600357.76 4789666.11 443.02
600357.48 4789656.23 464.69
600357.75 4789664.92 442.85
600357.43 4789653.59 468.24
600357.44 4789652.86 466.99
600357.46 4789652.64 464.46
600357.49 4789652.48 461.73
600357.40 4789648.68 468.29
600357.58 4789654.28 454.01
600357.71 4789658.22 444.00
600357.70 4789656.73 444.61
600357.39 4789646.20 468.37
600357.39 4789645.05 468.20
600357.43 4789646.52 464.41
600357.37 4789643.47 469.13
600357.67 4789652.60 445.65
600357.34 4789641.60 470.81
600357.31 4789639.48 473.14
600357.32 4789639.94 471.97
600357.31 4789638.65 472.16
600357.33 4789639.14 470.87
600357.32 4789637.71 471.45
600357.35 4789638.67 468.97
600357.31 4789636.41 471.67
600357.32 4789635.81 470.09
600357.34 4789636.46 468.39
600357.36 4789635.94 466.57
600357.49 4789639.72 456.67
600357.27 4789632.26 473.05
600357.31 4789632.30 469.78
600357.33 4789632.94 468.08
600357.29 4789630.53 471.26
600357.30 4789631.01 469.98
600357.47 4789636.08 456.60
600357.57 4789638.98 448.94
600357.28 4789629.49 470.80
600357.56 4789637.72 449.01
600357.29 4789628.62 469.91
600357.55 4789636.26 449.62
600357.25 4789626.46 472.45
600357.23 4789624.71 473.91
600357.24 4789623.91 472.83
600357.26 4789624.45 471.37
600357.29 4789625.51 468.53
600357.40 4789627.78 459.23
600357.51 4789630.90 450.87
600357.18 4789620.26 476.19
600357.24 4789621.98 471.55
600357.18 4789618.98 476.41
600357.18 4789618.09 475.58
600357.18 4789617.19 474.78
600357.18 4789615.96 474.86
600357.23 4789616.33 470.61
600357.22 4789615.20 470.39
600357.24 4789615.72 468.99
600357.25 4789614.82 468.19
600357.26 4789615.22 467.07
600357.26 4789614.14 466.74
600357.30 4789615.41 463.24
600357.35 4789615.92 458.54
600357.38 4789616.74 456.27
600357.28 4789612.75 463.94
600357.37 4789615.28 456.95
600357.27 4789611.54 463.98
600357.27 4789610.36 463.90
600357.29 4789610.93 462.33
600357.29 4789610.00 461.59
600357.32 4789610.81 459.33
600357.30 4789609.07 460.80
600357.29 4789607.76 461.13
600357.25 4789605.49 464.11
600357.26 4789606.04 462.57
600357.26 4789604.94 462.32
600357.25 4789603.66 462.51
600357.23 4789602.09 463.61
600357.17 4789599.22 468.35
600357.17 4789598.24 467.77
600357.18 4789597.44 466.65
600357.16 4789595.86 467.79
600357.18 4789596.31 466.51
600357.16 4789594.85 467.26
600357.16 4789593.85 466.75
600357.16 4789592.76 466.44
600357.16 4789591.67 466.17
600356.91 4789583.90 485.33
600356.96 4789585.12 481.75
600357.00 4789586.39 478.06
600356.89 4789582.16 487.01
600356.90 4789582.45 486.15
600356.90 4789581.40 485.79
600356.90 4789580.39 485.37
600357.14 4789586.94 466.14
600356.88 4789579.05 485.86
600356.88 4789577.90 485.86
600356.88 4789576.92 485.29
600356.91 4789576.73 482.42
600357.11 4789582.22 466.14
600356.87 4789574.73 484.89
600356.87 4789573.56 484.96
600356.89 4789574.23 482.94
600356.87 4789572.51 484.60
600356.89 4789573.16 482.64
600356.90 4789572.44 481.34
600356.94 4789573.53 478.08
600356.94 4789572.55 477.49
600356.97 4789573.23 475.44
600356.82 4789568.31 486.81
600356.83 4789568.58 485.98
600356.82 4789567.17 486.72
600356.86 4789568.23 483.49
600356.78 4789565.25 489.09
600356.81 4789565.79 487.44
600356.84 4789566.85 484.23
600356.74 4789562.98 492.44
600356.78 4789564.17 488.82
600356.80 4789563.75 486.66
600356.83 4789564.37 484.77
600356.82 4789563.15 484.89
600356.91 4789565.49 477.72
600356.66 4789558.00 497.28
600356.90 4789564.26 478.04
600356.67 4789557.23 496.05
600356.65 4789555.69 497.38
600356.68 4789556.43 495.07
600356.64 4789554.47 497.51
600356.68 4789554.57 493.76
600356.71 4789555.19 491.83
600356.65 4789552.79 495.66
600356.92 4789558.70 473.66
600356.89 4789556.81 475.88
600356.89 4789555.90 475.16
600356.86 4789554.15 476.95
600356.59 4789546.21 498.56
600356.86 4789552.96 477.16
600356.87 4789553.23 476.29
600356.59 4789545.06 498.51
600356.86 4789551.91 476.73
600356.55 4789543.16 501.08
600356.81 4789549.85 479.72
600356.58 4789542.96 498.00
600356.83 4789549.22 477.95
600356.58 4789542.01 497.50
600356.79 4789547.19 480.88
600356.82 4789547.92 478.53
600356.79 4789546.20 480.28
600356.61 4789540.75 494.25
600356.78 4789545.01 480.49
600356.61 4789539.75 493.76
600356.77 4789543.57 481.37
600356.47 4789535.17 505.02
600356.45 4789533.79 505.79
600356.50 4789534.85 502.33
600356.45 4789532.78 505.48
600356.39 4789530.18 510.29
600356.37 4789528.77 511.32
600356.37 4789527.81 510.75
600356.39 4789527.39 508.49
600356.42 4789527.93 506.72
600356.35 4789525.24 511.90
600356.48 4789528.40 501.38
600356.51 4789529.35 498.24
600356.40 4789525.67 506.80
600356.33 4789522.97 512.07
600356.35 4789523.33 510.85
600356.31 4789521.39 513.67
600356.32 4789520.66 512.34
600356.35 4789521.31 510.18
600356.32 4789519.65 512.06
600356.34 4789520.18 510.27
600356.60 4789526.42 489.19
600356.30 4789518.13 513.42
600356.43 4789521.42 502.29
600356.59 4789525.14 489.66
600356.27 4789516.52 515.18
600356.30 4789517.25 512.68
600356.27 4789515.57 514.59
600356.29 4789515.90 513.48
600356.34 4789516.15 508.88
600356.55 4789521.17 491.70
600356.23 4789512.59 517.27
600356.24 4789512.85 516.38
600356.22 4789511.52 517.19
600356.24 4789511.85 516.05
600356.24 4789510.81 515.80
600356.26 4789511.32 514.05
600356.28 4789511.86 512.17
600356.20 4789509.05 518.12
600356.23 4789509.71 515.83
600356.27 4789510.56 512.90
600356.33 4789512.06 507.69
600356.17 4789507.41 519.96
600356.17 4789506.36 519.86
600356.18 4789505.67 518.36
600356.21 4789506.21 516.49
600356.20 4789505.14 516.41
600356.23 4789505.78 514.18
600356.14 4789502.65 521.28
600356.16 4789503.13 519.59
600356.22 4789504.54 514.61
600356.10 4789500.93 523.55
600356.13 4789501.43 521.77
600356.10 4789499.89 523.32
600356.11 4789499.12 522.24
600356.10 4789498.00 522.30
600356.13 4789498.52 520.45
600356.08 4789496.38 524.24
600356.05 4789494.93 525.52
600356.08 4789495.40 523.82
600356.08 4789494.64 522.67
600356.06 4789493.13 524.16
600356.08 4789493.52 522.76
600356.08 4789492.67 521.93
600356.08 4789491.62 521.76
600356.10 4789492.06 520.14
600356.01 4789489.02 527.33
600356.05 4789490.09 523.40
600356.01 4789488.21 526.30
600356.27 4789493.87 505.50
600356.05 4789488.11 522.71
600356.06 4789488.37 521.74
600356.26 4789492.67 505.89
600356.10 4789488.23 518.23
600356.25 4789491.42 506.40
600356.15 4789488.34 513.81
600356.23 4789490.18 506.96
600356.06 4789485.30 521.02
600356.14 4789487.22 513.88
600356.22 4789488.98 507.31
600356.04 4789484.01 521.85
600356.21 4789487.78 507.72
600356.21 4789486.63 507.91
600356.01 4789481.36 523.67
600356.20 4789485.42 508.37
600356.01 4789480.34 523.42
600356.19 4789484.22 508.73
600355.96 4789478.27 527.18
600356.18 4789483.07 508.99
600355.94 4789476.91 528.24
600355.96 4789476.42 526.01
600356.16 4789480.70 509.69
600355.94 4789475.03 527.21
600356.15 4789479.52 509.98
600355.97 4789474.66 524.53
600356.14 4789478.38 510.21
600355.98 4789473.90 523.26
600356.13 4789477.21 510.50
600355.89 4789471.15 529.77
600356.12 4789476.03 510.85
600355.88 4789469.81 530.78
600355.92 4789470.73 527.22
600355.98 4789471.91 522.63
600355.99 4789472.32 521.04
600356.12 4789474.89 511.05
600356.11 4789473.71 511.40
600355.88 4789467.87 530.03
600356.10 4789472.58 511.55
600355.89 4789467.22 528.38
600356.09 4789471.47 511.69
600355.87 4789465.90 529.37
600356.08 4789470.32 511.93
600355.85 4789464.42 531.02
600355.89 4789465.23 527.80
600355.86 4789463.78 529.30
600355.90 4789464.57 526.15
600355.80 4789461.46 534.33
600355.82 4789461.86 532.74
600355.80 4789460.56 533.65
600355.82 4789460.91 532.26
600355.84 4789461.42 530.19
600355.83 4789460.25 530.63
600355.87 4789461.08 527.31
600355.84 4789459.33 530.06
600355.87 4789460.02 527.27
600355.92 4789461.15 522.71
600356.02 4789463.09 514.86
600355.92 4789460.11 522.60
600355.93 4789460.41 521.38
600356.02 4789462.08 514.61
600355.94 4789459.46 520.87
600355.96 4789459.93 518.95
600356.00 4789460.87 515.11
600356.00 4789459.91 514.68
600356.00 4789458.91 514.35
600356.00 4789457.95 513.86
600356.00 4789456.85 513.96
600355.99 4789455.76 513.98
600355.99 4789454.69 514.00
600355.98 4789453.61 513.99
600355.96 4789452.17 515.52
600355.95 4789450.94 516.16
600355.94 4789449.91 515.99
600355.95 4789449.15 514.66
600355.95 4789448.08 514.68
600355.95 4789447.06 514.41
600355.94 4789446.01 514.33
600355.94 4789444.95 514.27
600355.93 4789443.89 514.24
600355.93 4789442.80 514.27
600355.92 4789441.72 514.35
600355.92 4789440.64 514.35
600355.80 4789437.41 523.89
600355.82 4789437.82 522.11
600355.91 4789439.59 514.28
600355.80 4789436.48 523.28
600355.91 4789438.53 514.25
600355.77 4789435.05 524.97
600355.79 4789435.35 523.63
600355.77 4789433.97 525.04
600355.79 4789434.33 523.40
600355.86 4789435.62 517.69
600355.73 4789432.35 527.58
600355.77 4789433.00 524.65
600355.74 4789431.50 526.63
600355.74 4789430.53 526.24
600355.76 4789431.01 524.07
600355.71 4789429.03 528.24
600355.73 4789429.47 526.25
600355.76 4789430.03 523.69
600355.70 4789427.97 528.30
600355.75 4789428.78 524.60
600355.70 4789426.85 528.55
600355.74 4789427.65 524.90
600355.77 4789428.15 522.63
600355.65 4789425.11 531.75
600355.68 4789425.55 529.72
600355.66 4789424.35 530.41
600355.69 4789424.77 528.46
600355.65 4789423.21 530.85
600355.66 4789422.30 530.15
600355.75 4789423.99 522.29
600355.65 4789421.17 530.56
600355.65 4789420.23 530.01
600355.66 4789420.46 528.93
600355.66 4789419.51 528.51
600355.75 4789421.04 521.26
600355.67 4789418.74 527.16
600355.73 4789419.82 522.03
600355.78 4789420.67 518.03
600355.74 4789418.92 521.30
600355.82 4789420.34 514.55
600355.79 4789418.93 516.20
600355.81 4789419.27 514.57
600355.85 4789420.03 510.92
600355.85 4789419.03 510.69
600355.85 4789418.02 510.37
600355.84 4789416.85 510.88
600355.85 4789417.04 509.95
600355.84 4789415.85 510.57
600355.83 4789414.81 510.45
600355.83 4789413.75 510.41
600355.84 4789412.91 509.30
600355.82 4789411.65 510.30
600355.82 4789410.66 509.96
600355.82 4789409.67 509.59
600355.82 4789408.78 508.72
600355.82 4789407.81 508.25
600355.83 4789406.88 507.56
600355.82 4789405.82 507.57
600355.83 4789404.90 506.82
600355.84 4789405.10 505.81
600355.83 4789404.08 505.63
600355.83 4789403.00 505.66
600355.82 4789401.93 505.76
600355.82 4789400.85 505.76
600355.81 4789399.81 505.73
600355.81 4789398.77 505.52
600355.81 4789397.82 505.00
600355.81 4789396.79 504.79
600355.80 4789395.71 504.94
600355.81 4789394.77 504.21
600355.81 4789393.94 503.01
600355.81 4789392.86 503.05
600355.81 4789391.84 502.87
600355.81 4789390.99 501.65
600355.81 4789389.89 501.90
600355.81 4789388.96 501.12
600355.81 4789388.00 500.59
600355.81 4789387.00 500.20
600355.81 4789386.01 499.85
600355.81 4789385.04 499.30
600355.81 4789384.06 498.87
600355.81 4789383.05 498.51
600355.81 4789382.00 498.48
600355.81 4789381.05 497.79
600355.81 4789380.07 497.39
600355.81 4789379.03 497.15
600355.81 4789378.06 496.70
600355.81 4789377.09 496.09
600355.81 4789376.14 495.45
600355.80 4789375.06 495.53
600355.80 4789374.07 495.16
600355.81 4789373.10 494.55
600355.81 4789372.18 493.78
600355.81 4789371.13 493.56
600355.80 4789370.10 493.48
600355.81 4789369.19 492.43
600355.80 4789368.06 492.95
600355.80 4789367.07 492.38
600355.80 4789366.14 491.67
600355.80 4789365.11 491.29
600355.80 4789364.17 490.68
600355.81 4789363.17 490.12
600355.81 4789362.30 489.06
600355.81 4789361.21 489.05
600355.81 4789360.33 488.03
600355.82 4789359.33 487.40
600355.81 4789358.25 487.67
600355.81 4789357.19 487.50
600355.80 4789356.17 487.35
600355.80 4789355.16 486.81
600355.80 4789354.17 486.50
600355.80 4789353.18 485.81
600355.81 4789352.26 485.00
600355.81 4789351.29 484.15
600355.82 4789350.41 483.07
600355.81 4789349.29 483.30
600355.85 4789349.71 480.35
600355.60 4789345.67 501.18
600355.66 4789346.39 496.19
600355.58 4789344.36 502.86
600355.58 4789344.45 502.22
600355.58 4789343.44 502.10
600355.58 4789342.43 501.65
600355.59 4789342.60 500.44
600355.56 4789341.23 502.95
600355.59 4789341.56 500.58
600355.54 4789340.04 503.76
600355.55 4789339.12 503.03
600355.55 4789338.18 502.08
600355.57 4789337.47 499.81
600355.63 4789338.11 495.11
600355.57 4789336.36 500.02
600355.66 4789337.50 491.64
600355.57 4789335.39 499.61
600355.59 4789335.71 497.28
600355.57 4789334.37 499.25
600355.57 4789333.42 498.68
600355.61 4789333.88 495.17
600355.56 4789332.32 498.86
600355.60 4789332.75 495.57
600355.54 4789331.14 500.06
600355.54 4789330.16 499.33
600355.57 4789329.46 496.78
600355.55 4789328.29 497.56
600355.54 4789327.15 498.41
600355.56 4789326.34 496.43
600355.82 4789329.19 473.93
600355.54 4789325.20 497.24
600355.55 4789325.26 496.79
600355.52 4789323.97 498.58
600355.55 4789324.29 496.03
600355.58 4789324.59 493.60
600355.53 4789323.03 497.87
600355.52 4789321.96 497.88
600355.51 4789320.91 498.03
600355.53 4789321.14 496.12
600355.53 4789320.05 496.35
600355.81 4789323.07 471.44
600355.52 4789318.98 496.68
600355.52 4789318.01 495.88
600355.54 4789318.20 494.32
600355.55 4789318.35 493.04
600355.53 4789317.09 494.96
600355.52 4789315.96 495.53
600355.51 4789314.92 495.55
600355.53 4789315.09 494.12
600355.52 4789313.96 494.66
600355.55 4789313.28 491.60
600355.54 4789312.18 491.90
600355.54 4789312.24 491.32
600355.56 4789311.47 489.06
600355.57 4789310.48 488.32
600355.57 4789309.51 487.73
600355.50 4789307.83 493.16
600355.54 4789308.22 489.68
600355.57 4789308.48 487.31
600355.51 4789306.89 492.37
600355.52 4789307.06 490.87
600355.49 4789305.68 493.70
600355.53 4789306.13 489.54
600355.50 4789304.78 492.52
600355.51 4789304.91 491.33
600355.51 4789303.89 490.87
600355.51 4789302.97 489.85
600355.53 4789303.09 488.72
600355.49 4789301.71 491.58
600355.51 4789301.86 490.21
600355.50 4789300.81 490.39
600355.51 4789300.94 489.12
600355.50 4789299.76 490.20
600355.51 4789299.86 489.24
600355.53 4789300.09 487.03
600355.52 4789299.04 487.16
600355.58 4789299.53 482.37
600355.60 4789299.70 480.71
600355.56 4789298.31 483.83
600355.58 4789298.52 481.77
600355.81 4789300.58 461.51
600355.58 4789297.49 481.63
600355.82 4789299.59 460.84
600355.58 4789296.45 481.26
600355.82 4789298.55 460.23
600355.56 4789295.32 482.18
600355.57 4789295.43 481.11
600355.83 4789297.63 458.87
600355.57 4789294.34 481.29
600355.82 4789296.55 458.78
600355.82 4789295.49 458.76
600355.42 4789291.09 493.09
600355.81 4789294.39 458.86
600355.42 4789290.06 493.12
600355.81 4789293.35 458.60
600355.51 4789289.83 484.25
600355.81 4789292.33 457.83
600355.53 4789288.97 482.40
600355.82 4789291.37 456.81
600355.77 4789289.96 460.30
600355.81 4789290.22 457.46
600355.82 4789290.36 456.01
600355.47 4789286.49 486.40
600355.58 4789287.34 477.15
600355.43 4789285.14 489.70
600355.44 4789284.20 488.57
600355.79 4789285.93 457.41
600355.54 4789283.00 478.37
600355.81 4789285.07 454.92
600355.51 4789281.77 480.41
600355.55 4789282.08 476.91
600355.46 4789280.37 484.27
600355.48 4789279.48 482.53
600355.56 4789280.05 475.87
600355.77 4789281.69 456.76
600355.47 4789278.37 483.05
600355.77 4789280.66 456.13
600355.81 4789280.96 452.59
600355.81 4789279.91 452.24
600355.56 4789277.01 474.12
600355.60 4789277.31 470.49
600355.62 4789277.44 468.99
600355.81 4789278.85 451.99
600355.62 4789276.40 468.68
600355.81 4789277.77 451.99
600355.47 4789274.33 480.98
600355.61 4789275.35 468.41
600355.80 4789276.70 451.83
600355.49 4789273.47 478.74
600355.80 4789275.63 451.79
600355.50 4789272.46 478.01
600355.51 4789272.59 476.39
600355.78 4789273.46 451.98
600355.58 4789271.01 469.53
600355.77 4789272.33 452.45
600355.77 4789271.24 452.73
600355.76 4789270.13 453.16
600355.51 4789267.44 474.69
600355.75 4789269.03 453.44
600355.40 4789265.69 483.91
600355.74 4789267.93 453.76
600355.40 4789264.68 483.50
600355.69 4789266.61 457.07
600355.73 4789266.84 453.95
600355.35 4789263.34 487.36
600355.34 4789262.27 487.75
600355.34 4789261.25 487.35
600355.32 4789260.10 488.84
600355.33 4789259.19 486.87
600355.35 4789259.29 485.42
600355.33 4789258.19 486.24
600355.33 4789257.15 486.12
600355.37 4789256.36 482.21
600355.43 4789256.71 476.97
600355.36 4789255.27 482.83
600355.37 4789254.30 481.66
600355.51 4789255.11 469.00
600355.49 4789253.95 470.54
600355.51 4789254.06 468.76
600355.50 4789253.02 468.60
600355.53 4789253.15 466.44
600355.54 4789253.23 465.23
600355.50 4789251.99 467.92
600355.54 4789252.17 464.92
600355.51 4789250.97 467.35
600355.53 4789251.08 465.46
600355.54 4789251.15 464.40
600355.55 4789251.23 463.09
600355.32 4789248.95 483.22
600355.55 4789250.14 463.27
600355.62 4789250.55 456.49
600355.57 4789249.24 460.63
600355.59 4789249.34 458.92
600355.62 4789249.48 456.59
600355.46 4789247.59 470.45
600355.58 4789248.25 459.02
600355.43 4789246.44 472.09
600355.60 4789247.31 456.88
600355.44 4789245.45 470.88
600355.60 4789246.23 456.92
600355.56 4789245.01 459.69
600355.59 4789245.16 457.07
600355.58 4789244.07 457.20
600355.31 4789241.72 481.04
600355.58 4789243.01 457.12
600355.28 4789240.54 483.60
600355.27 4789239.49 483.58
600355.28 4789238.51 482.33
600355.29 4789237.54 480.70
600355.29 4789236.49 480.74
600355.43 4789237.12 467.95
600355.40 4789235.93 470.60
600355.43 4789236.08 467.53
600355.54 4789236.55 457.82
600355.39 4789234.85 471.10
600355.38 4789233.80 470.92
600355.29 4789232.40 478.34
600355.32 4789232.50 476.12
600355.17 4789230.88 488.74
600355.19 4789230.97 486.90
600355.33 4789231.53 474.37
600355.17 4789229.85 488.61
600355.17 4789228.81 488.40
600355.17 4789228.84 487.84
600355.17 4789227.79 488.00
600355.18 4789227.86 486.32
600355.17 4789226.79 486.85
600355.26 4789226.10 478.24
600355.38 4789226.52 467.67
600355.40 4789226.60 465.85
600355.48 4789226.89 458.65
600355.14 4789224.63 488.65
600355.38 4789225.46 467.70
600355.40 4789225.54 465.73
600355.41 4789225.58 464.79
600355.11 4789223.50 491.15
600355.14 4789223.59 488.64
600355.10 4789222.42 492.05
600355.11 4789221.44 490.42
600355.46 4789222.60 459.16
600355.11 4789220.43 489.61
600355.10 4789219.38 490.05
600355.14 4789219.50 486.47
600355.13 4789218.45 486.91
600355.17 4789217.54 482.66
600355.28 4789217.87 472.92
600355.44 4789218.33 458.93
600355.25 4789216.74 475.05
600355.43 4789217.27 458.83
600355.12 4789215.33 486.49
600355.26 4789215.71 474.45
600355.43 4789216.20 458.86
600355.08 4789214.20 489.47
600355.11 4789214.28 486.80
600355.42 4789215.13 458.96
600355.06 4789213.12 490.69
600355.04 4789212.04 492.01
600355.07 4789212.10 489.87
600355.04 4789211.00 492.15
600355.05 4789211.04 490.77
600355.04 4789209.98 491.45
600355.40 4789210.85 459.36
600355.03 4789208.93 491.71
600355.03 4789207.90 491.71
600355.03 4789206.87 491.25
600355.03 4789205.84 490.98
600355.03 4789204.82 490.18
600355.06 4789204.88 487.35
600355.03 4789203.78 489.90
600355.05 4789203.83 487.70
600355.07 4789203.87 485.82
600355.07 4789202.83 485.78
600355.07 4789201.81 484.93
600355.10 4789201.85 482.56
600355.34 4789202.29 460.72
600354.99 4789200.63 491.70
600355.01 4789200.65 490.49
600355.34 4789201.22 460.70
600354.99 4789199.60 491.07
600354.99 4789198.57 490.93
600354.95 4789197.48 494.04
600354.99 4789197.54 490.34
600355.32 4789198.03 460.68
600354.93 4789196.43 495.25
600354.92 4789195.39 495.46
600354.92 4789194.37 495.39
600354.90 4789193.30 497.19
600354.90 4789192.29 496.57
600354.90 4789191.25 495.51
600354.89 4789190.22 495.98
600354.92 4789190.25 493.86
600354.89 4789189.18 495.79
600354.89 4789188.17 495.01
600354.90 4789187.12 494.05
600354.87 4789186.09 496.14
600354.87 4789185.04 495.38
600354.89 4789185.05 493.92
600354.88 4789184.03 494.23
600354.88 4789182.98 493.74
600354.88 4789181.97 493.41
600354.88 4789180.91 493.14
600354.90 4789179.90 490.43
600355.00 4789178.85 481.59
600355.03 4789178.85 478.67
600355.13 4789178.86 469.61
600355.02 4789177.82 479.15
600355.12 4789177.82 469.94
600354.93 4789176.76 486.25
600354.91 4789175.74 488.24
600354.92 4789175.74 487.12
600354.89 4789174.69 489.19
600354.88 4789173.66 489.83
600354.89 4789172.61 488.80
600354.90 4789172.60 487.48
600354.88 4789171.58 488.84
600354.90 4789171.57 487.46
600354.87 4789170.53 489.37
600354.88 4789170.52 488.38
600354.87 4789169.50 488.52
600354.88 4789169.49 487.48
600354.87 4789168.44 487.92
600354.89 4789168.43 486.86
600354.87 4789167.41 487.52
600354.86 4789166.36 488.02
600354.85 4789165.34 488.95
600354.86 4789165.33 487.87
600354.85 4789164.28 488.20
600354.87 4789164.25 486.10
600354.89 4789164.24 485.16
600354.89 4789163.20 484.28
600354.91 4789163.17 482.08
600354.82 4789162.22 489.91
600354.86 4789162.18 486.85
600354.82 4789161.20 489.70
600354.80 4789160.15 490.60
600354.74 4789159.22 495.94
600354.77 4789159.19 493.72
600354.71 4789158.21 498.74
600354.74 4789158.16 495.55
600354.70 4789157.21 499.06
600354.69 4789156.17 499.68
600354.70 4789155.13 497.75
600354.74 4789155.06 494.38
600354.77 4789152.89 490.45
600354.89 4789152.65 479.12
600354.74 4789151.88 492.49
600354.76 4789151.84 490.57
600354.70 4789150.95 496.32
600354.76 4789150.82 490.87
600354.68 4789149.93 497.37
600354.64 4789148.99 500.66
600354.61 4789147.99 502.49
600354.64 4789147.93 500.16
600354.66 4789146.85 497.39
600354.85 4789146.40 480.71
600354.67 4789145.78 496.72
600354.84 4789145.34 480.94
600354.64 4789144.82 498.74
600354.64 4789143.75 498.13
600354.68 4789143.65 494.75
600354.82 4789143.26 481.42
600354.64 4789142.74 498.22
600354.65 4789142.69 496.56
600354.69 4789142.58 492.90
600354.82 4789142.24 481.59
600354.58 4789141.83 502.49
600354.62 4789141.73 499.38
600354.65 4789141.64 496.42
600354.81 4789141.18 481.90
600354.58 4789140.82 502.73
600354.60 4789140.75 500.54
600354.56 4789139.81 503.88
600354.79 4789139.11 482.34
600354.56 4789138.77 503.00
600354.55 4789137.75 503.60
600354.54 4789136.75 504.01
600354.56 4789136.68 501.91
600354.55 4789135.65 502.48
600354.60 4789135.51 498.46
600354.76 4789134.94 482.89
600354.59 4789134.49 498.48
600354.61 4789134.44 497.10
600354.76 4789133.92 483.16
600354.58 4789133.46 498.94
600354.75 4789132.87 483.37
600354.59 4789132.40 497.86
600354.74 4789131.84 483.55
600354.55 4789131.47 500.71
600354.50 4789130.61 504.65
600354.53 4789130.53 502.65
600354.50 4789129.56 504.37
600354.47 4789128.64 506.60
600354.49 4789128.59 505.29
600354.48 4789127.56 505.55
600354.48 4789126.50 504.56
600354.49 4789125.43 503.89
600354.52 4789125.31 501.25
600354.49 4789124.38 503.19
600354.56 4789124.09 496.91
600354.68 4789123.56 485.43
600354.51 4789123.22 500.68
600354.56 4789121.97 495.74
600354.67 4789121.48 485.72
600354.51 4789121.12 500.09
600354.53 4789121.00 497.54
600354.66 4789120.43 485.93
600354.49 4789120.16 501.16
600354.51 4789120.06 499.10
600354.52 4789118.95 497.99
600354.65 4789118.36 486.30
600354.46 4789118.20 503.21
600354.51 4789117.97 498.57
600354.47 4789117.07 501.64
600354.63 4789116.29 486.71
600354.44 4789116.17 503.62
600354.40 4789115.33 507.57
600354.41 4789115.25 505.98
600354.43 4789114.11 503.77
600354.46 4789112.91 501.05
600354.60 4789112.16 487.63
600354.39 4789112.21 506.55
600354.59 4789111.16 487.96
600354.38 4789111.20 507.20
600354.42 4789110.99 503.52
600354.45 4789110.85 501.06
600354.33 4789110.45 511.48
600354.35 4789110.30 509.07
600354.58 4789109.09 488.37
600354.31 4789109.50 512.92
600354.35 4789108.25 508.96
600354.40 4789107.95 504.01
600354.36 4789107.10 507.07
600354.41 4789106.81 502.26
600354.55 4789106.01 489.19
600354.41 4789105.74 501.65
600354.41 4789104.72 501.96
600354.39 4789103.76 502.96
600354.40 4789103.69 501.92
600354.38 4789102.72 502.98
600354.38 4789101.70 503.03
600354.37 4789100.68 503.24
600354.36 4789099.67 503.62
600354.36 4789098.61 503.18
600354.47 4789097.94 493.39
600354.49 4789097.78 491.09
600354.34 4789097.70 504.86
600354.48 4789096.75 491.23
600354.48 4789095.73 491.51
600354.35 4789095.50 502.92
600354.47 4789094.71 491.76
600354.46 4789093.68 492.06
600354.45 4789092.65 492.16
600354.45 4789091.62 492.33
600354.44 4789090.59 492.48
600354.27 4789090.74 508.35
600354.43 4789089.56 492.71
600354.28 4789089.61 506.96
600354.43 4789088.53 492.87
600354.21 4789088.99 512.35
600354.42 4789087.50 493.06
600354.31 4789087.23 502.84
600354.41 4789086.48 493.26
600354.35 4789085.85 498.56
600354.41 4789085.44 493.31
600354.19 4789085.98 513.13
600354.40 4789084.41 493.48
600354.15 4789085.20 516.22
600354.39 4789083.39 493.80
600354.13 4789084.28 517.43
600354.15 4789083.08 515.29
600354.16 4789082.98 514.00
600354.37 4789080.32 494.41
600354.21 4789080.51 509.06
600354.36 4789079.28 494.50
600354.19 4789079.61 510.53
600354.20 4789079.54 509.73
600354.21 4789079.41 508.23
600354.12 4789079.10 516.58
600354.15 4789078.87 513.88
600354.12 4789077.98 515.44
600354.09 4789077.16 517.79
600354.14 4789075.75 513.35
600354.12 4789074.78 514.09
600354.33 4789073.05 494.78
600354.09 4789074.03 517.07
600354.14 4789073.62 512.49
600354.08 4789072.98 516.78
600354.12 4789072.68 513.54
600354.08 4789071.96 516.78
600354.11 4789070.61 513.31
600354.14 4789070.40 511.04
600354.06 4789070.04 518.12
600354.11 4789068.52 512.97
600354.13 4789068.34 511.07
600354.29 4789066.84 495.31
600354.15 4789067.06 508.45
600354.28 4789065.82 495.52
600354.28 4789064.77 495.47
600354.21 4789064.35 501.88
600354.27 4789063.72 495.41
600354.09 4789064.36 512.61
600354.10 4789064.22 511.15
600354.05 4789063.66 515.74
600354.07 4789063.43 513.43
600354.00 4789063.02 519.73
600353.98 4789062.15 521.11
600354.00 4789060.87 518.70
600354.03 4789060.58 515.84
600354.07 4789060.24 512.56
600354.24 4789058.56 496.03
600354.04 4789059.49 515.12
600354.24 4789057.52 496.01
600354.03 4789058.47 515.29
600354.05 4789058.26 513.31
600354.07 4789058.06 511.34
600354.23 4789056.48 496.16
600354.01 4789057.57 516.37
600354.22 4789055.47 496.35
600353.97 4789056.94 520.26
600354.04 4789056.15 512.83
600354.06 4789056.04 511.76
600354.22 4789054.43 496.56
600353.99 4789055.66 517.77
600354.04 4789055.10 512.52
600354.08 4789054.74 509.15
600354.21 4789053.41 496.64
600354.01 4789054.31 514.84
600354.04 4789054.09 512.75
600354.01 4789053.25 514.40
600354.04 4789053.01 512.22
600354.11 4789052.28 505.46
600354.20 4789051.36 496.94
600354.01 4789052.19 514.24
600354.19 4789050.29 496.89
600354.01 4789051.15 514.03
600353.98 4789050.39 516.52
600354.01 4789050.03 513.33
600354.00 4789049.11 514.19
600353.95 4789048.46 517.61
600353.94 4789047.56 518.72
600353.96 4789047.33 516.70
600353.94 4789046.46 518.15
600353.95 4789045.23 516.28
600353.98 4789044.98 514.15
600353.93 4789044.40 518.03
600353.95 4789044.17 516.08
600353.99 4789042.64 511.72
600354.14 4789040.93 497.21
600353.99 4789041.55 511.32
600354.13 4789039.95 497.81
600354.12 4789039.01 498.62
600354.10 4789038.08 499.67
600354.09 4789037.14 500.49
600353.97 4789037.42 511.31
600354.07 4789036.19 501.23
600353.87 4789037.54 520.72
600353.85 4789036.62 521.56
600353.80 4789036.13 525.92
600353.78 4789035.27 527.19
600353.75 4789034.58 529.80
600353.77 4789033.31 527.83
600353.74 4789032.54 529.81
600353.71 4789031.90 532.74
600353.72 4789031.69 531.09
600353.75 4789030.30 528.23
600353.95 4789027.76 508.74
600353.73 4789029.39 529.08
600353.94 4789026.81 509.37
600353.77 4789027.89 525.46
600353.80 4789027.39 521.70
600353.93 4789025.86 510.06
600353.72 4789027.36 529.22
600353.75 4789026.95 526.07
600353.70 4789026.52 530.57
600353.72 4789026.34 529.27
600353.65 4789026.16 535.49
600353.69 4789025.64 531.63
600353.63 4789025.29 536.49
600353.64 4789025.12 535.22
600353.62 4789024.37 537.25
600353.64 4789024.14 535.54
600353.61 4789022.33 537.17
600353.62 4789021.09 535.53
600353.64 4789019.70 532.95
600353.66 4789019.45 531.14
600353.81 4789017.49 517.11
600353.80 4789016.55 517.69
600353.79 4789015.54 517.99
600353.78 4789014.61 518.59
600353.76 4789013.75 519.89
600353.75 4789012.76 520.10
600353.75 4789011.65 519.68
600353.74 4789010.64 519.72
600353.74 4789009.60 519.77
600353.73 4789008.58 519.79
600353.71 4789007.83 521.79
600353.73 4789007.51 519.69
600353.67 4789007.21 524.46
600353.70 4789006.86 522.12
600353.67 4789006.17 524.51
600353.69 4789005.92 522.87
600353.67 4789005.02 523.58
600353.66 4789004.04 524.08
600353.65 4789003.08 524.44
600353.64 4789002.17 525.29
600353.63 4789001.20 525.58
600353.43 4789003.13 544.67
600353.43 4789002.13 544.67
600353.37 4789001.81 549.17
600353.39 4789001.52 547.33
600353.38 4789000.73 548.67
600358.08 4789930.85 437.24
600358.08 4789929.43 437.12
600358.10 4789929.28 434.94
600358.18 4789932.90 429.00
600358.15 4789930.22 430.92
600358.12 4789927.89 432.31
600358.11 4789926.27 432.50
600358.09 4789923.92 433.95
600358.10 4789924.40 433.15
600358.08 4789922.65 433.57
600358.06 4789920.47 434.74
600358.05 4789918.83 434.98
600358.04 4789917.04 435.52
600358.02 4789915.31 435.92
600358.01 4789913.52 436.49
600358.00 4789911.86 436.76
600357.99 4789910.25 437.03
600357.98 4789908.63 437.23
600357.94 4789905.86 439.47
600357.97 4789907.05 437.47
600357.94 4789904.86 438.65
600357.95 4789903.88 437.85
600357.93 4789901.96 438.60
600357.92 4789900.40 438.80
600357.93 4789901.00 437.78
600357.92 4789899.10 438.48
600357.92 4789898.09 437.77
600357.91 4789896.42 438.08
600357.91 4789895.18 437.76
600357.90 4789893.92 437.39
600357.90 4789892.62 437.17
600357.89 4789891.25 436.99
600357.89 4789890.06 436.56
600357.88 4789888.25 437.15
600357.87 4789886.78 437.21
600357.87 4789885.77 436.44
600357.87 4789884.56 436.05
600357.88 4789883.56 435.25
600357.88 4789882.48 434.64
600357.88 4789881.40 433.98
600357.87 4789879.98 433.97
600357.87 4789878.72 433.61
600357.87 4789877.79 432.75
600357.88 4789876.93 431.69
600357.88 4789875.75 431.27
600357.88 4789874.39 431.10
600357.87 4789872.87 431.27
600357.87 4789871.78 430.63
600357.86 4789870.28 430.77
600357.86 4789869.09 430.30
600357.86 4789867.94 429.83
600357.86 4789866.87 429.14
600357.87 4789866.16 427.88
600357.87 4789864.81 427.71
600357.86 4789863.54 427.45
600357.87 4789862.68 426.39
600357.89 4789863.45 424.99
600357.89 4789862.24 424.62
600357.86 4789860.12 425.83
600357.58 4789847.43 446.41
600357.59 4789846.77 445.01
600357.62 4789846.83 442.39
600357.58 4789843.99 444.96
600357.62 4789845.49 442.22
600357.64 4789846.58 440.21
600357.58 4789842.89 444.46
600357.59 4789842.15 443.20
600357.63 4789842.56 439.92
600357.62 4789841.05 440.07
600357.79 4789846.82 426.84
600357.76 4789844.45 428.55
600357.74 4789842.57 429.49
600357.72 4789840.66 430.37
600357.71 4789839.00 430.90
600357.64 4789835.09 435.53
600357.64 4789834.18 434.68
600357.65 4789833.33 433.62
600357.64 4789831.84 433.83
600357.63 4789830.15 434.35
600357.60 4789828.06 435.70
600357.62 4789828.63 434.63
600357.60 4789826.88 435.29
600357.57 4789824.66 436.88
600357.59 4789825.54 435.21
600357.58 4789823.88 435.71
600357.57 4789822.45 435.80
600357.55 4789820.45 436.97
600357.55 4789819.19 436.75
600357.53 4789817.37 437.57
600357.51 4789815.59 438.36
600357.53 4789816.17 437.25
600357.51 4789814.43 437.94
600357.51 4789813.11 437.85
600357.49 4789811.30 438.66
600357.48 4789810.06 438.43
600357.46 4789807.91 439.93
600357.46 4789807.00 439.05
600357.44 4789804.94 440.39
600357.44 4789803.83 439.90
600357.41 4789801.75 441.29
600357.42 4789800.84 440.41
600357.39 4789798.72 441.90
600357.40 4789797.81 441.02
600357.37 4789795.73 442.45
600357.37 4789794.45 442.30
600357.33 4789792.11 444.26
600357.34 4789791.09 443.59
600357.34 4789790.08 442.92
600357.34 4789788.94 442.50
600357.32 4789787.02 443.62
600357.32 4789785.96 443.06
600357.30 4789784.10 444.09
600357.30 4789783.08 443.45
600357.28 4789781.11 444.70
600357.28 4789780.19 443.85
600357.26 4789778.43 444.70
600357.26 4789777.15 444.58
600357.24 4789775.41 445.39
600357.25 4789775.90 444.40
600357.01 4789765.86 462.22
600357.24 4789774.37 444.80
600357.01 4789764.80 461.67
600357.04 4789765.67 459.88
600357.02 4789763.93 460.79
600357.02 4789763.02 459.92
600357.04 4789763.54 458.84
600357.05 4789762.94 457.39
600357.05 4789761.73 457.14
600357.11 4789762.81 452.19
600357.12 4789763.39 450.98
600357.14 4789762.92 449.18
600357.16 4789763.56 447.85
600357.16 4789762.68 446.95
600357.18 4789763.29 445.68
600357.17 4789761.87 445.85
600357.16 4789760.56 445.86
600357.14 4789758.55 447.27
600357.14 4789757.62 446.47
600357.14 4789756.35 446.34
600357.12 4789754.73 447.00
600357.12 4789753.65 446.47
600357.12 4789752.46 446.22
600357.11 4789751.12 446.24
600357.10 4789749.66 446.59
600357.10 4789748.47 446.28
600357.10 4789747.31 445.98
600357.09 4789745.96 446.05
600356.84 4789735.86 464.98
600357.09 4789744.81 445.72
600356.80 4789733.61 467.03
600356.79 4789732.01 467.74
600356.80 4789732.43 466.83
600356.76 4789729.95 469.40
600357.07 4789740.94 445.58
600356.80 4789730.43 465.59
600356.88 4789733.06 459.87
600356.76 4789727.71 468.69
600356.81 4789729.58 464.62
600356.87 4789731.83 459.72
600356.75 4789726.56 468.41
600356.76 4789725.73 467.41
600356.79 4789725.54 465.04
600356.77 4789723.94 465.72
600356.77 4789722.87 465.27
600356.80 4789724.04 462.69
600356.90 4789726.21 455.06
600356.92 4789727.03 453.24
600357.04 4789731.13 444.19
600356.88 4789724.43 456.15
600357.03 4789728.61 444.03
600356.81 4789720.10 460.08
600357.02 4789727.43 443.77
600356.76 4789717.41 463.20
600356.81 4789718.91 459.87
600356.78 4789716.93 461.44
600356.80 4789716.38 459.79
600356.82 4789717.10 458.18
600356.75 4789713.67 463.03
600356.77 4789714.32 461.57
600356.72 4789711.45 465.14
600356.75 4789712.77 462.17
600356.70 4789709.97 465.65
600356.72 4789709.66 463.43
600356.73 4789708.70 462.79
600356.73 4789707.75 462.01
600356.77 4789709.23 458.64
600356.68 4789705.07 465.28
600356.65 4789703.04 466.98
600356.68 4789703.85 465.11
600356.64 4789701.66 467.30
600356.65 4789700.89 466.13
600356.66 4789700.16 464.97
600356.64 4789698.35 466.17
600356.68 4789699.79 462.85
600356.64 4789697.47 465.34
600356.62 4789695.70 466.47
600356.62 4789694.68 465.98
600356.61 4789693.26 466.32
600356.63 4789693.89 464.85
600356.64 4789693.14 463.71
600356.93 4789702.76 441.26
600356.59 4789690.40 467.13
600356.62 4789691.37 464.85
600356.56 4789688.52 468.65
600356.58 4789689.15 467.18
600356.56 4789687.16 468.87
600356.59 4789688.37 466.02
600356.56 4789686.41 467.74
600356.58 4789685.79 466.20
600356.57 4789684.42 466.54
600356.80 4789692.22 448.08
600356.54 4789682.40 468.34
600356.55 4789681.65 467.20
600356.54 4789680.52 466.88
600356.55 4789679.54 466.29
600356.54 4789678.45 465.88
600356.55 4789677.62 464.93
600356.59 4789678.90 461.86
600356.54 4789676.33 464.99
600356.52 4789674.47 466.54
600356.54 4789675.29 464.56
600356.56 4789674.69 462.94
600356.66 4789677.86 455.27
600356.83 4789683.44 441.75
600356.53 4789672.76 464.65
600356.57 4789673.13 460.69
600356.59 4789672.68 458.81
600356.61 4789673.20 457.52
600356.50 4789668.82 465.15
600356.56 4789670.50 461.04
600356.50 4789667.66 464.99
600356.51 4789667.04 463.44
600356.52 4789666.03 462.93
600356.55 4789665.99 459.92
600356.58 4789667.18 456.98
600356.58 4789665.92 457.06
600356.60 4789666.52 455.59
600356.55 4789664.08 458.51
600356.77 4789670.82 441.77
600356.48 4789660.89 463.40
600356.75 4789669.41 442.18
600356.44 4789658.54 466.16
600356.49 4789659.91 462.73
600356.48 4789658.54 463.11
600356.74 4789666.93 442.10
600356.45 4789656.74 464.51
600356.48 4789657.52 462.56
600356.44 4789655.22 465.25
600356.45 4789655.70 464.06
600356.47 4789656.14 462.95
600356.43 4789654.04 465.12
600356.43 4789652.97 464.74
600356.71 4789661.66 442.76
600356.44 4789652.16 463.66
600356.46 4789651.72 461.69
600356.69 4789658.89 443.46
600356.49 4789651.54 458.98
600356.68 4789657.61 443.51
600356.39 4789647.52 466.13
600356.36 4789645.50 468.17
600356.40 4789646.94 464.47
600356.66 4789654.72 444.53
600356.40 4789645.87 464.10
600356.65 4789653.40 444.75
600356.32 4789642.34 470.03
600356.29 4789640.47 471.74
600356.32 4789641.20 469.85
600356.30 4789639.66 470.66
600356.32 4789640.17 469.35
600356.36 4789641.35 466.30
600356.38 4789642.14 464.25
600356.30 4789638.56 470.39
600356.34 4789639.74 467.34
600356.27 4789636.64 472.21
600356.29 4789636.24 470.13
600356.31 4789636.95 468.27
600356.27 4789634.44 471.65
600356.27 4789633.59 470.73
600356.50 4789639.51 451.94
600356.24 4789630.71 471.94
600356.27 4789631.62 469.56
600356.23 4789629.25 472.57
600356.26 4789630.01 470.56
600356.25 4789628.90 470.36
600356.53 4789637.11 448.57
600356.23 4789627.13 471.81
600356.26 4789627.07 468.77
600356.34 4789629.60 462.03
600356.25 4789625.80 468.93
600356.20 4789623.35 472.28
600356.25 4789624.62 468.89
600356.48 4789631.44 450.61
600356.26 4789623.96 467.40
600356.27 4789624.37 466.29
600356.14 4789619.36 476.59
600356.17 4789620.38 473.83
600356.32 4789624.76 462.03
600356.13 4789618.18 476.51
600356.16 4789617.93 473.97
600356.18 4789617.55 471.72
600356.21 4789618.48 469.21
600356.19 4789616.75 470.67
600356.21 4789617.33 469.09
600356.18 4789615.53 470.70
600356.20 4789614.99 468.94
600356.27 4789616.03 462.76
600356.37 4789618.90 454.86
600356.26 4789614.82 462.81
600356.29 4789615.63 460.59
600356.32 4789616.38 458.51
600356.23 4789612.78 465.13
600356.33 4789615.79 456.79
600356.26 4789612.77 461.81
600356.33 4789614.60 456.75
600356.27 4789612.01 460.60
600356.32 4789613.43 456.65
600356.26 4789610.48 461.51
600356.27 4789609.88 459.82
600356.26 4789608.53 460.25
600356.09 4789602.56 473.63
600356.24 4789605.78 461.22
600356.26 4789606.36 459.59
600356.23 4789604.54 461.35
600356.06 4789598.67 474.57
600356.12 4789600.39 469.70
600356.21 4789603.09 462.05
600356.18 4789601.07 464.41
600356.04 4789596.04 475.34
600356.07 4789595.89 472.40
600356.12 4789596.46 467.37
600356.16 4789597.44 464.54
600356.12 4789595.35 467.15
600356.14 4789595.91 465.53
600356.12 4789594.43 466.38
600356.12 4789593.23 466.41
600356.11 4789592.09 466.27
600356.10 4789590.76 466.70
600355.90 4789584.13 482.56
600356.10 4789589.68 466.39
600355.88 4789582.57 483.71
600355.87 4789581.22 484.24
600355.85 4789579.70 485.28
600355.84 4789578.54 485.28
600355.84 4789577.40 485.21
600355.85 4789576.73 483.76
600355.84 4789575.56 483.79
600355.94 4789578.29 475.68
600356.06 4789581.49 466.16
600355.83 4789574.30 484.06
600355.85 4789573.69 482.43
600355.85 4789572.75 481.74
600355.73 4789568.59 490.78
600355.73 4789567.60 490.28
600356.03 4789575.59 466.14
600355.68 4789565.28 493.83
600355.71 4789565.99 491.68
600355.68 4789564.24 493.46
600355.69 4789564.37 493.07
600355.69 4789563.51 492.22
600355.71 4789564.04 490.61
600355.72 4789563.30 489.32
600355.74 4789563.78 487.86
600355.76 4789564.27 486.38
600355.77 4789563.72 484.53
600355.80 4789564.35 482.61
600355.62 4789558.54 496.89
600355.82 4789563.97 480.21
600355.62 4789557.62 496.19
600355.85 4789563.66 477.61
600355.59 4789555.81 498.25
600355.64 4789557.23 493.89
600355.59 4789554.92 497.51
600355.64 4789556.12 493.77
600355.89 4789562.72 473.30
600355.63 4789554.82 494.25
600355.62 4789553.81 493.87
600355.70 4789554.75 487.34
600355.89 4789559.54 472.33
600355.84 4789557.40 475.42
600355.85 4789557.64 474.66
600355.87 4789558.11 473.20
600355.84 4789556.43 474.80
600355.82 4789554.87 476.12
600355.84 4789555.33 474.66
600355.81 4789553.63 476.35
600355.80 4789552.32 476.86
600355.49 4789543.45 501.42
600355.80 4789551.24 476.59
600355.79 4789549.97 476.98
600355.77 4789548.56 477.80
600355.49 4789540.43 500.27
600355.50 4789540.76 499.18
600355.53 4789541.55 496.65
600355.53 4789540.45 496.56
600355.57 4789541.36 493.60
600355.74 4789545.85 479.11
600355.56 4789540.24 493.56
600355.44 4789536.15 503.15
600355.72 4789543.22 480.18
600355.70 4789541.87 480.85
600355.69 4789540.57 481.34
600355.66 4789538.73 483.66
600355.68 4789539.33 481.66
600355.35 4789530.01 508.55
600355.66 4789537.81 482.92
600355.33 4789528.68 509.27
600355.35 4789529.01 508.17
600355.37 4789529.49 506.61
600355.31 4789527.08 510.90
600355.36 4789528.27 506.97
600355.64 4789535.21 483.98
600355.29 4789525.66 511.88
600355.29 4789524.66 511.55
600355.31 4789525.28 509.47
600355.27 4789523.29 512.38
600355.33 4789524.61 507.97
600355.24 4789521.57 514.44
600355.26 4789522.05 512.83
600355.27 4789522.36 511.79
600355.24 4789520.61 513.92
600355.26 4789520.16 511.73
600355.28 4789520.61 510.21
600355.30 4789521.08 508.60
600355.33 4789520.73 506.01
600355.34 4789519.93 504.96
600355.35 4789520.29 503.75
600355.52 4789524.40 489.78
600355.22 4789516.14 514.04
600355.24 4789516.61 512.47
600355.20 4789514.66 515.36
600355.22 4789515.10 513.86
600355.18 4789513.39 515.90
600355.20 4789513.74 514.71
600355.48 4789520.45 491.67
600355.17 4789512.17 516.32
600355.19 4789512.49 515.24
600355.18 4789511.29 515.53
600355.45 4789517.79 493.10
600355.15 4789509.73 517.16
600355.12 4789508.05 519.13
600355.15 4789508.71 516.85
600355.12 4789507.11 518.63
600355.13 4789506.24 517.79
600355.17 4789507.33 514.00
600355.13 4789505.38 517.01
600355.16 4789505.02 514.35
600355.37 4789509.90 497.16
600355.06 4789501.66 522.40
600355.09 4789502.49 519.48
600355.22 4789505.52 508.75
600355.04 4789500.36 523.09
600355.05 4789499.51 522.31
600355.06 4789499.92 520.83
600355.04 4789498.50 521.93
600355.07 4789499.01 520.12
600355.12 4789500.18 515.93
600355.02 4789497.05 523.29
600355.05 4789497.77 520.73
600355.14 4789499.81 513.40
600355.02 4789496.03 523.00
600355.05 4789496.73 520.47
600355.02 4789495.01 522.80
600355.27 4789500.80 501.91
600355.09 4789495.61 516.63
600355.10 4789495.90 515.60
600355.26 4789499.59 502.25
600355.01 4789492.99 522.23
600354.98 4789491.34 524.22
600355.01 4789491.98 521.90
600355.03 4789492.44 520.22
600354.98 4789490.35 523.93
600354.94 4789488.52 526.63
600355.21 4789494.52 504.60
600354.91 4789486.74 529.25
600354.92 4789485.99 527.97
600354.93 4789486.24 527.04
600354.92 4789485.13 527.22
600354.95 4789485.70 525.10
600354.95 4789484.91 523.97
600354.99 4789485.59 521.42
600354.96 4789484.00 523.37
600355.04 4789485.95 516.10
600355.15 4789488.22 507.60
600355.14 4789487.11 507.62
600355.13 4789485.83 508.36
600355.12 4789484.75 508.27
600354.87 4789478.38 528.30
600354.90 4789478.83 526.59
600355.11 4789483.56 508.65
600354.88 4789477.49 527.53
600355.10 4789482.35 509.06
600354.82 4789475.35 531.64
600354.87 4789476.39 527.70
600354.82 4789474.34 531.34
600354.87 4789475.42 527.21
600355.08 4789480.01 509.66
600354.86 4789474.31 527.44
600354.90 4789475.06 524.55
600354.93 4789475.83 521.58
600355.07 4789478.85 510.01
600354.86 4789473.20 527.50
600355.07 4789477.67 510.28
600354.94 4789473.95 520.54
600355.06 4789476.53 510.56
600354.87 4789471.47 525.85
600355.00 4789474.28 514.94
600355.05 4789475.34 510.84
600354.79 4789469.03 531.28
600354.97 4789472.76 516.75
600355.04 4789474.19 511.17
600354.80 4789468.13 530.54
600355.03 4789473.01 511.45
600354.77 4789466.70 532.06
600354.79 4789466.96 531.04
600354.82 4789467.56 528.68
600355.02 4789471.94 511.48
600354.78 4789465.93 530.78
600354.84 4789467.13 526.07
600354.78 4789464.85 530.94
600354.77 4789463.63 531.47
600354.98 4789468.16 513.44
600354.73 4789462.04 533.65
600354.75 4789462.41 532.16
600354.78 4789462.92 530.12
600354.75 4789461.43 531.72
600354.75 4789460.46 531.43
600354.77 4789460.95 529.44
600354.79 4789461.37 527.78
600354.75 4789459.59 530.57
600354.80 4789460.54 526.77
600354.79 4789459.37 527.21
600354.78 4789458.17 527.71
600354.85 4789459.58 521.95
600354.85 4789458.76 521.01
600354.93 4789460.23 515.01
600354.92 4789459.12 515.07
600354.92 4789458.21 514.46
600354.92 4789457.28 513.79
600354.92 4789456.19 513.89
600354.91 4789455.10 513.90
600354.91 4789454.04 513.91
600354.90 4789452.97 513.81
600354.87 4789451.45 515.74
600354.87 4789450.31 515.95
600354.88 4789449.56 514.67
600354.87 4789448.46 514.71
600354.86 4789447.32 515.07
600354.86 4789446.40 514.34
600354.86 4789445.37 514.25
600354.85 4789444.29 514.18
600354.85 4789443.25 514.15
600354.84 4789442.14 514.21
600354.84 4789441.10 514.20
600354.71 4789437.63 524.66
600354.74 4789438.21 522.09
600354.83 4789440.01 514.19
600354.71 4789436.78 523.79
600354.83 4789438.96 514.17
600354.71 4789435.70 523.82
600354.73 4789436.22 521.48
600354.82 4789437.89 514.09
600354.70 4789434.60 524.06
600354.71 4789434.82 523.09
600354.68 4789433.20 525.49
600354.67 4789432.10 525.79
600354.69 4789432.50 523.96
600354.65 4789430.80 526.77
600354.70 4789431.64 522.98
600354.72 4789432.02 521.27
600354.62 4789429.31 528.84
600354.67 4789430.25 524.57
600354.62 4789428.36 528.30
600354.66 4789429.08 525.01
600354.72 4789430.23 519.78
600354.61 4789427.30 528.39
600354.63 4789427.49 527.51
600354.69 4789428.64 522.29
600354.72 4789429.16 519.90
600354.76 4789430.05 515.85
600354.57 4789425.44 532.00
600354.61 4789426.28 528.17
600354.68 4789427.53 522.41
600354.75 4789428.81 516.56
600354.79 4789429.59 512.97
600354.56 4789424.41 532.01
600354.55 4789423.27 532.32
600354.56 4789422.41 531.53
600354.55 4789421.32 531.66
600354.55 4789420.46 530.84
600354.58 4789420.89 528.86
600354.57 4789419.83 528.82
600354.66 4789421.45 521.20
600354.59 4789419.11 527.33
600354.59 4789418.16 526.81
600354.66 4789419.46 520.63
600354.65 4789418.44 520.49
600354.72 4789419.67 514.65
600354.70 4789418.20 516.56
600354.76 4789419.38 510.88
600354.70 4789417.21 516.23
600354.76 4789418.41 510.50
600354.75 4789417.19 511.17
600354.76 4789417.41 510.13
600354.75 4789416.18 511.00
600354.75 4789415.23 510.36
600354.74 4789414.12 510.65
600354.74 4789413.21 509.84
600354.74 4789412.10 510.13
600354.72 4789410.90 510.77
600354.74 4789410.16 509.19
600354.74 4789409.19 508.65
600354.73 4789408.19 508.43
600354.73 4789407.20 508.00
600354.73 4789406.19 507.80
600354.73 4789405.28 506.92
600354.74 4789404.44 505.83
600354.74 4789403.37 505.82
600354.73 4789402.30 505.94
600354.72 4789401.22 505.94
600354.72 4789400.17 505.90
600354.72 4789399.14 505.76
600354.70 4789397.94 506.44
600354.70 4789396.99 505.88
600354.71 4789396.05 505.23
600354.71 4789395.09 504.70
600354.72 4789394.30 503.19
600354.72 4789393.29 502.95
600354.71 4789392.24 502.86
600354.72 4789391.35 501.98
600354.71 4789390.25 502.10
600354.72 4789389.40 500.97
600354.71 4789388.34 500.90
600354.71 4789387.34 500.62
600354.72 4789386.43 499.71
600354.71 4789385.41 499.51
600354.72 4789384.45 498.88
600354.71 4789383.44 498.62
600354.71 4789382.35 498.76
600354.71 4789381.46 497.79
600354.71 4789380.39 497.81
600354.71 4789379.46 497.01
600354.71 4789378.45 496.69
600354.71 4789377.45 496.32
600354.71 4789376.46 495.93
600354.71 4789375.45 495.61
600354.71 4789374.45 495.23
600354.70 4789373.41 495.06
600354.71 4789372.47 494.31
600354.70 4789371.40 494.38
600354.70 4789370.43 493.81
600354.70 4789369.47 493.16
600354.71 4789368.54 492.35
600354.70 4789367.41 492.79
600354.70 4789366.46 492.06
600354.70 4789365.48 491.55
600354.70 4789364.52 490.88
600354.70 4789363.53 490.46
600354.70 4789362.50 490.16
600354.70 4789361.54 489.50
600354.71 4789360.64 488.44
600354.70 4789359.55 488.64
600354.70 4789358.54 488.26
600354.70 4789357.57 487.69
600354.70 4789356.52 487.53
600354.69 4789355.48 487.39
600354.70 4789354.53 486.58
600354.70 4789353.52 486.23
600354.70 4789352.54 485.62
600354.70 4789351.62 484.67
600354.71 4789350.67 483.85
600354.71 4789349.71 483.19
600354.74 4789349.02 480.48
600354.49 4789345.00 501.10
600354.51 4789345.26 499.34
600354.55 4789345.70 496.27
600354.57 4789345.91 494.78
600354.73 4789347.99 480.26
600354.48 4789343.84 501.91
600354.50 4789344.06 500.35
600354.48 4789342.90 501.11
600354.49 4789342.03 499.90
600354.46 4789340.67 502.10
600354.45 4789339.52 502.87
600354.46 4789339.74 501.27
600354.46 4789338.74 500.92
600354.46 4789337.72 500.72
600354.46 4789336.69 500.55
600354.44 4789335.53 501.36
600354.44 4789334.48 501.35
600354.44 4789334.56 500.79
600354.46 4789334.75 499.34
600354.46 4789333.80 498.69
600354.43 4789332.47 500.73
600354.48 4789332.96 497.06
600354.43 4789331.44 500.65
600354.45 4789331.70 498.68
600354.61 4789333.47 485.25
600354.43 4789330.51 499.72
600354.45 4789330.64 498.71
600354.43 4789329.53 499.25
600354.45 4789329.72 497.77
600354.45 4789328.68 497.69
600354.46 4789328.78 496.85
600354.43 4789327.49 498.81
600354.46 4789326.81 495.86
600354.44 4789325.63 496.96
600354.46 4789325.83 495.33
600354.65 4789327.99 478.23
600354.70 4789328.53 473.96
600354.42 4789324.43 498.11
600354.41 4789323.31 498.70
600354.43 4789323.53 496.94
600354.40 4789322.26 498.70
600354.41 4789321.34 497.73
600354.42 4789320.45 496.35
600354.42 4789319.51 495.49
600354.42 4789318.50 495.15
600354.42 4789317.47 495.08
600354.44 4789317.67 493.37
600354.70 4789320.36 470.79
600354.41 4789316.35 495.57
600354.40 4789315.30 495.64
600354.40 4789314.33 494.93
600354.41 4789313.36 494.32
600354.43 4789313.62 492.08
600354.42 4789312.52 492.40
600354.45 4789312.80 489.95
600354.46 4789312.92 488.90
600354.46 4789311.90 488.79
600354.45 4789310.84 488.69
600354.47 4789310.96 487.63
600354.47 4789309.99 486.98
600354.51 4789310.44 483.00
600354.39 4789308.17 493.75
600354.41 4789308.39 491.78
600354.36 4789306.96 495.44
600354.37 4789305.99 494.57
600354.38 4789305.10 493.21
600354.40 4789304.31 490.66
600354.39 4789303.23 491.07
600354.43 4789303.60 487.60
600354.40 4789302.28 490.00
600354.41 4789302.45 488.45
600354.39 4789301.24 490.07
600354.56 4789302.78 475.36
600354.41 4789300.43 487.58
600354.56 4789301.75 474.87
600354.42 4789299.50 486.55
600354.45 4789299.80 483.60
600354.44 4789298.65 484.43
600354.43 4789297.58 484.72
600354.70 4789299.96 461.14
600354.35 4789295.83 491.57
600354.35 4789294.83 491.10
600354.45 4789295.74 481.97
600354.35 4789293.81 490.76
600354.45 4789294.70 481.75
600354.71 4789296.96 458.81
600354.30 4789292.40 494.54
600354.70 4789295.89 458.79
600354.29 4789291.30 495.07
600354.29 4789290.31 494.62
600354.29 4789289.36 493.51
600354.28 4789288.28 493.99
600354.64 4789290.21 461.88
600354.66 4789290.36 460.29
600354.70 4789290.71 456.51
600354.45 4789287.66 478.06
600354.64 4789289.17 461.66
600354.70 4789289.71 455.82
600354.35 4789285.84 486.22
600354.49 4789286.90 474.62
600354.33 4789284.63 488.12
600354.34 4789284.76 486.67
600354.37 4789283.98 483.57
600354.70 4789286.54 454.91
600354.40 4789283.17 480.94
600354.44 4789283.49 477.34
600354.70 4789285.51 454.55
600354.36 4789281.83 484.10
600354.38 4789282.02 481.85
600354.36 4789280.85 483.38
600354.39 4789281.05 481.04
600354.40 4789281.17 479.70
600354.35 4789279.74 483.91
600354.47 4789279.66 472.59
600354.69 4789281.35 452.71
600354.67 4789280.08 454.83
600354.69 4789280.29 452.34
600354.40 4789277.09 478.07
600354.69 4789279.26 451.98
600354.40 4789276.03 477.80
600354.44 4789276.32 474.29
600354.50 4789276.77 468.89
600354.69 4789278.17 451.88
600354.36 4789274.80 480.16
600354.49 4789275.74 468.60
600354.68 4789277.11 451.84
600354.38 4789273.86 478.52
600354.41 4789274.06 475.99
600354.68 4789276.01 451.83
600354.37 4789272.82 478.48
600354.38 4789272.91 477.40
600354.67 4789273.87 451.56
600354.66 4789272.80 451.69
600354.43 4789270.17 471.49
600354.65 4789271.68 452.00
600354.43 4789269.11 471.70
600354.65 4789270.59 452.32
600354.63 4789269.46 452.76
600354.62 4789268.37 453.19
600354.23 4789264.75 487.50
600354.62 4789267.26 453.43
600354.22 4789263.69 487.90
600354.22 4789262.62 487.99
600354.22 4789261.64 487.32
600354.22 4789260.64 486.60
600354.23 4789260.71 485.50
600354.23 4789259.69 485.25
600354.21 4789258.54 486.66
600354.20 4789257.45 487.47
600354.25 4789256.74 482.19
600354.27 4789256.88 480.06
600354.35 4789257.31 473.62
600354.44 4789257.88 465.02
600354.26 4789255.78 481.03
600354.40 4789256.61 468.29
600354.25 4789254.68 481.57
600354.24 4789253.65 481.31
600354.39 4789254.47 468.47
600354.41 4789254.61 466.33
600354.30 4789252.91 476.18
600354.38 4789253.40 468.45
600354.28 4789251.81 477.09
600354.41 4789252.54 465.40
600354.42 4789252.60 464.41
600354.42 4789251.53 464.37
600354.43 4789251.62 462.90
600354.51 4789252.04 456.01
600354.43 4789250.55 463.09
600354.47 4789250.80 458.91
600354.51 4789250.97 456.10
600354.45 4789249.64 460.13
600354.46 4789248.64 459.20
600354.49 4789248.80 456.54
600354.48 4789247.70 456.72
600354.32 4789245.85 470.65
600354.47 4789246.62 457.12
600354.47 4789245.55 456.83
600354.47 4789244.49 456.85
600354.46 4789243.40 457.01
600354.18 4789241.03 481.68
600354.45 4789242.34 456.89
600354.16 4789239.93 482.44
600354.16 4789238.88 482.68
600354.19 4789239.02 480.01
600354.19 4789237.99 479.34
600354.30 4789238.49 469.39
600354.32 4789238.59 467.38
600354.30 4789237.49 468.36
600354.30 4789236.41 468.46
600354.32 4789236.50 466.80
600354.27 4789235.25 470.80
600354.27 4789234.22 470.05
600354.29 4789234.31 467.98
600354.28 4789233.24 468.60
600354.30 4789233.32 466.90
600354.03 4789230.15 490.58
600354.03 4789229.15 489.30
600354.02 4789228.07 490.49
600354.09 4789227.33 483.06
600354.17 4789226.57 476.09
600354.25 4789226.89 468.39
600354.27 4789226.96 466.73
600354.00 4789224.95 490.18
600354.24 4789225.81 468.59
600354.36 4789226.22 458.43
600353.96 4789223.78 493.75
600353.97 4789223.83 492.57
600353.96 4789222.75 493.15
600353.97 4789221.79 491.53
600354.00 4789220.85 488.53
600354.02 4789220.91 486.78
600353.99 4789219.81 488.72
600354.08 4789220.09 480.64
600354.13 4789220.24 476.56
600354.08 4789219.04 480.68
600354.11 4789219.13 478.07
600354.02 4789217.83 485.73
600354.05 4789217.92 482.86
600354.08 4789218.02 480.13
600354.10 4789218.08 478.13
600354.32 4789218.74 458.58
600354.00 4789216.74 486.74
600354.01 4789216.77 485.90
600354.04 4789216.87 482.79
600353.98 4789215.66 488.18
600353.98 4789214.61 488.06
600353.95 4789213.52 489.99
600353.95 4789212.49 489.51
600353.92 4789211.41 491.26
600353.92 4789210.36 491.40
600353.92 4789209.35 490.59
600353.93 4789208.33 489.36
600354.26 4789209.10 459.23
600353.91 4789207.27 490.63
600354.25 4789208.05 459.38
600353.89 4789206.20 491.56
600353.89 4789205.18 491.14
600353.93 4789205.26 487.72
600353.95 4789205.30 485.90
600353.91 4789204.18 489.02
600353.93 4789204.21 487.45
600353.93 4789203.19 487.20
600353.94 4789203.21 485.94
600353.96 4789203.24 484.54
600354.21 4789202.68 460.68
600353.90 4789201.07 489.11
600354.21 4789201.62 460.73
600353.84 4789199.93 493.62
600353.83 4789198.89 494.38
600353.82 4789197.85 494.16
600353.84 4789197.87 493.08
600353.84 4789196.86 491.82
600353.81 4789195.77 494.91
600353.86 4789195.84 490.18
600353.78 4789194.72 496.59
600353.80 4789194.74 495.02
600353.78 4789193.69 495.84
600353.77 4789192.65 497.05
600353.84 4789192.73 490.36
600354.16 4789193.09 461.51
600353.77 4789191.62 495.84
600353.81 4789190.63 492.36
600353.85 4789190.68 488.31
600353.80 4789189.59 492.19
600353.82 4789189.61 490.38
600353.76 4789188.52 496.17
600353.75 4789187.48 496.12
600353.74 4789186.45 496.37
600353.74 4789185.41 495.95
600353.75 4789184.39 495.06
600353.74 4789183.35 494.80
600353.75 4789182.33 494.26
600353.75 4789181.29 493.51
600353.77 4789181.29 491.37
600353.76 4789180.26 492.13
600353.78 4789180.27 490.01
600353.84 4789180.28 484.91
600353.75 4789179.22 492.79
600353.77 4789179.22 490.58
600353.79 4789178.20 488.56
600353.79 4789177.14 487.80
600353.84 4789177.13 483.40
600353.78 4789176.12 488.41
600353.76 4789175.06 489.46
600353.75 4789174.04 489.73
600353.74 4789172.98 490.00
600353.74 4789171.96 490.20
600353.73 4789170.91 490.06
600353.75 4789170.90 489.02
600353.75 4789169.87 488.11
600353.73 4789168.83 489.26
600353.75 4789168.81 487.38
600353.75 4789167.78 487.44
600353.72 4789166.74 488.93
600353.73 4789165.71 488.38
600353.72 4789164.65 488.11
600353.76 4789163.58 484.17
600353.79 4789163.55 481.92
600353.76 4789162.51 483.46
600353.72 4789161.54 487.36
600353.76 4789161.48 483.24
600353.67 4789160.53 490.65
600353.69 4789160.50 488.81
600353.65 4789159.53 492.35
600353.66 4789158.45 490.75
600353.61 4789157.51 495.39
600353.64 4789157.46 492.37
600353.58 4789156.50 497.31
600353.58 4789155.48 497.16
600353.59 4789155.45 495.82
600353.61 4789154.37 494.03
600353.64 4789154.30 490.93
600353.68 4789153.19 486.88
600353.77 4789153.02 478.84
600353.63 4789152.23 490.64
600353.76 4789151.97 479.07
600353.63 4789151.20 490.82
600353.75 4789150.94 479.37
600353.53 4789150.34 498.98
600353.58 4789150.25 494.97
600353.51 4789149.37 500.86
600353.55 4789149.26 496.53
600353.51 4789148.31 499.89
600353.50 4789147.31 500.70
600353.52 4789146.20 498.27
600353.56 4789146.11 494.98
600353.57 4789146.06 493.23
600353.71 4789145.72 480.69
600353.51 4789145.20 498.90
600353.70 4789144.69 480.84
600353.51 4789144.12 497.78
600353.54 4789144.05 495.18
600353.69 4789143.64 481.11
600353.47 4789143.21 501.46
600353.69 4789142.61 481.29
600353.45 4789142.21 502.81
600353.47 4789142.15 500.74
600353.43 4789141.25 504.41
600353.42 4789140.21 504.50
600353.43 4789140.18 503.63
600353.49 4789139.99 497.71
600353.56 4789139.79 491.57
600353.66 4789139.48 482.04
600353.42 4789139.20 504.60
600353.40 4789138.19 505.66
600353.41 4789138.15 504.53
600353.41 4789137.13 504.10
600353.41 4789136.06 503.27
600353.45 4789135.94 500.18
600353.64 4789135.31 482.60
600353.46 4789134.85 498.23
600353.63 4789134.28 482.81
600353.62 4789133.24 483.35
600353.50 4789132.62 494.01
600353.61 4789132.22 483.62
600353.42 4789131.86 501.22
600353.61 4789131.15 483.34
600353.39 4789130.92 503.39
600353.41 4789130.82 500.88
600353.60 4789130.12 483.57
600353.39 4789129.86 502.70
600353.42 4789129.73 499.52
600353.35 4789128.95 505.39
600353.38 4789128.84 502.80
600353.37 4789127.85 503.78
600353.38 4789127.77 502.12
600353.37 4789126.80 503.21
600353.41 4789126.63 499.23
600353.36 4789125.79 503.75
600353.32 4789124.92 506.99
600353.33 4789123.81 505.53
600353.35 4789122.66 502.72
600353.38 4789122.54 500.26
600353.41 4789121.35 497.21
600353.43 4789121.24 494.92
600353.53 4789120.79 485.54
600353.36 4789120.53 501.33
600353.52 4789119.76 485.69
600353.39 4789119.30 497.69
600353.40 4789119.24 496.47
600353.52 4789118.71 485.91
600353.40 4789118.21 496.38
600353.51 4789117.69 486.14
600353.30 4789117.62 505.03
600353.27 4789116.73 507.42
600353.29 4789114.54 504.95
600353.34 4789114.26 499.95
600353.30 4789113.42 503.53
600353.34 4789113.20 499.56
600353.36 4789113.10 497.83
600353.24 4789112.67 508.36
600353.28 4789112.45 504.40
600353.46 4789111.49 487.51
600353.23 4789111.68 509.14
600353.28 4789111.41 504.47
600353.45 4789110.46 487.85
600353.20 4789110.80 511.47
600353.16 4789109.95 514.50
600353.17 4789108.87 513.44
600353.20 4789108.65 509.77
600353.20 4789107.64 510.14
600353.21 4789107.55 508.80
600353.25 4789106.26 504.25
600353.42 4789105.31 488.92
600353.28 4789105.03 501.27
600353.41 4789104.27 489.10
600353.27 4789104.01 501.32
600353.40 4789103.25 489.49
600353.36 4789102.39 492.47
600353.37 4789102.33 491.51
600353.39 4789102.21 489.63
600353.25 4789102.04 502.84
600353.36 4789101.36 492.49
600353.39 4789101.19 489.85
600353.24 4789101.01 502.96
600353.33 4789100.47 494.78
600353.23 4789100.03 503.66
600353.32 4789099.44 494.87
600353.33 4789098.28 493.13
600353.36 4789098.11 490.62
600353.35 4789097.09 490.88
600353.35 4789096.06 491.14
600353.34 4789095.03 491.28
600353.33 4789094.00 491.48
600353.32 4789092.97 491.63
600353.17 4789092.95 505.64
600353.24 4789092.48 499.24
600353.32 4789091.94 491.87
600353.14 4789092.08 507.73
600353.18 4789091.83 504.39
600353.31 4789090.91 492.06
600353.08 4789091.47 513.29
600353.11 4789090.18 509.84
600353.13 4789090.01 507.57
600353.30 4789088.85 492.36
600353.04 4789089.60 515.61
600353.08 4789088.25 511.42
600353.18 4789086.49 502.14
600353.21 4789086.22 498.67
600353.28 4789085.76 492.81
600353.03 4789086.51 515.36
600353.27 4789084.74 493.10
600353.06 4789085.23 512.10
600353.10 4789084.97 508.88
600353.26 4789083.74 493.59
600352.98 4789084.75 518.90
600353.01 4789084.55 516.37
600352.94 4789084.01 522.21
600352.95 4789082.92 521.43
600352.96 4789081.75 519.60
600353.00 4789081.42 515.63
600353.23 4789079.60 494.02
600353.12 4789079.41 504.09
600353.22 4789078.57 494.11
600353.12 4789078.30 503.16
600353.22 4789077.53 494.19
600353.01 4789078.18 513.72
600352.97 4789077.41 516.62
600352.98 4789076.32 515.89
600353.03 4789075.87 510.75
600353.01 4789074.97 512.21
600353.03 4789074.83 510.60
600353.04 4789074.69 509.03
600353.20 4789073.35 494.10
600353.00 4789073.99 512.81
600353.02 4789073.78 510.47
600353.04 4789073.61 508.56
600353.19 4789072.31 494.11
600352.98 4789073.10 514.18
600353.19 4789071.27 494.20
600352.94 4789072.35 517.30
600352.95 4789072.25 516.17
600352.95 4789071.18 515.64
600352.97 4789069.94 513.38
600353.05 4789069.25 506.07
600353.17 4789068.15 494.33
600352.96 4789068.95 513.77
600353.00 4789068.58 509.89
600352.99 4789067.64 510.80
600353.16 4789066.07 494.42
600353.15 4789065.04 494.46
600353.15 4789064.00 494.58
600352.96 4789064.69 512.17
600352.97 4789064.59 511.19
600352.98 4789064.44 509.59
600352.92 4789063.97 515.38
600352.95 4789063.72 512.82
600352.92 4789062.87 514.56
600352.89 4789062.12 517.32
600352.91 4789060.84 514.84
600353.11 4789058.86 495.35
600352.87 4789060.10 517.66
600352.89 4789059.90 515.69
600353.10 4789057.83 495.54
600352.83 4789059.43 521.06
600352.83 4789058.41 521.08
600352.79 4789057.72 524.30
600352.81 4789056.47 522.10
600352.82 4789055.26 520.30
600352.89 4789054.50 513.29
600352.88 4789053.56 514.08
600352.88 4789052.51 513.89
600352.92 4789052.09 510.03
600352.97 4789051.58 505.33
600353.06 4789050.58 496.16
600352.88 4789051.34 512.64
600352.90 4789051.13 510.70
600352.88 4789050.29 512.47
600352.88 4789049.19 511.84
600352.90 4789049.04 510.53
600352.88 4789048.10 511.34
600352.90 4789047.94 509.90
600353.04 4789046.35 495.79
600352.83 4789047.54 515.50
600352.86 4789047.24 512.88
600352.81 4789046.69 517.09
600352.83 4789046.48 515.23
600352.86 4789046.23 513.01
600352.82 4789045.57 516.31
600352.85 4789045.24 513.38
600352.86 4789045.11 512.31
600352.87 4789044.94 510.83
600352.81 4789044.58 516.56
600352.86 4789044.01 511.71
600352.87 4789043.90 510.73
600352.86 4789042.95 511.46
600353.01 4789041.23 496.79
600352.86 4789041.83 510.71
600353.00 4789040.25 497.36
600352.86 4789040.74 510.28
600352.98 4789039.30 498.16
600352.96 4789038.40 499.39
600352.83 4789038.91 512.33
600352.95 4789037.44 500.13
600352.80 4789038.18 514.76
600352.85 4789037.51 509.31
600352.77 4789037.40 516.83
600352.78 4789037.25 515.65
600352.82 4789036.79 511.87
600352.71 4789036.97 521.72
600352.74 4789036.68 519.33
600352.68 4789036.31 524.64
600352.65 4789035.59 527.10
600352.68 4789035.19 523.93
600352.66 4789034.39 525.69
600352.71 4789033.77 520.79
600352.87 4789031.82 505.28
600352.70 4789032.77 520.96
600352.86 4789030.85 505.89
600352.65 4789032.31 525.38
600352.67 4789032.12 523.85
600352.65 4789030.18 524.76
600352.81 4789028.06 508.38
600352.66 4789028.90 522.91
600352.80 4789027.10 509.07
600352.62 4789028.25 525.72
600352.79 4789026.16 509.79
600352.62 4789027.23 525.78
600352.78 4789025.20 510.44
600352.56 4789026.87 530.74
600352.58 4789026.65 529.08
600352.54 4789026.06 532.36
600352.51 4789025.41 535.00
600352.55 4789024.85 530.89
600352.50 4789024.46 535.55
600352.48 4789023.65 537.05
600352.44 4789023.05 540.10
600352.43 4789022.11 540.55
600352.45 4789021.88 538.91
600352.47 4789020.50 536.37
600352.49 4789020.24 534.47
600352.67 4789017.74 516.55
600352.66 4789016.83 517.37
600352.65 4789015.81 517.56
600352.64 4789014.88 518.22
600352.63 4789013.94 519.02
600352.61 4789013.05 519.87
600352.61 4789011.98 519.78
600352.60 4789010.98 519.82
600352.60 4789009.93 519.89
600352.59 4789008.92 519.93
600352.56 4789008.29 522.73
600352.59 4789007.87 519.89
600352.55 4789007.26 522.67
600352.58 4789006.88 520.07
600352.54 4789006.36 523.66
600352.56 4789006.09 521.88
600352.54 4789005.25 523.00
600352.41 4789006.08 535.38
600352.53 4789004.29 523.64
600352.33 4789006.18 542.59
600352.52 4789003.35 524.13
600352.31 4789005.41 544.26
600352.29 4789004.52 545.00
600352.49 4789001.49 525.44
600352.29 4789003.53 545.29
600352.27 4789002.73 546.51
600352.30 4789002.27 543.56
600352.25 4789001.93 548.00
600352.26 4789001.67 546.33
600352.32 4789000.84 541.04
600352.23 4789001.06 548.78
600352.25 4789000.88 547.69
600352.27 4789000.51 545.33
600356.75 4789929.94 441.25
600356.75 4789928.54 441.14
600356.80 4789929.48 437.13
600356.80 4789928.49 436.34
600356.82 4789929.33 434.96
600356.91 4789933.48 428.16
600356.89 4789931.49 428.93
600356.85 4789928.37 431.63
600356.85 4789927.11 431.21
600356.82 4789924.68 432.80
600356.81 4789923.00 433.07
600356.79 4789921.23 433.58
600356.77 4789919.16 434.52
600356.76 4789917.29 435.20
600356.75 4789915.64 435.44
600356.74 4789914.01 435.75
600356.73 4789912.29 436.11
600356.72 4789910.68 436.37
600356.71 4789909.09 436.53
600356.69 4789907.45 436.86
600356.68 4789905.77 437.17
600356.68 4789904.28 437.26
600356.66 4789901.33 437.29
600356.65 4789899.45 437.96
600356.65 4789898.47 437.19
600356.65 4789897.12 436.95
600356.63 4789895.22 437.76
600356.63 4789894.17 437.02
600356.63 4789893.02 436.53
600356.62 4789891.26 437.02
600356.63 4789890.45 435.96
600356.62 4789889.04 435.82
600356.59 4789886.47 437.81
600356.59 4789885.49 436.96
600356.61 4789885.32 434.79
600356.61 4789884.10 434.37
600356.61 4789882.64 434.41
600356.61 4789881.72 433.48
600356.61 4789880.54 433.02
600356.62 4789879.66 432.03
600356.62 4789878.56 431.45
600356.62 4789877.39 430.95
600356.61 4789876.03 430.81
600356.61 4789874.68 430.63
600356.60 4789871.97 430.34
600356.60 4789870.85 429.79
600356.60 4789869.53 429.57
600356.60 4789868.38 429.09
600356.60 4789867.34 428.35
600356.61 4789866.43 427.43
600356.61 4789865.59 426.34
600356.62 4789864.59 425.59
600356.63 4789863.83 424.36
600356.63 4789862.64 423.93
600356.60 4789860.38 425.42
600356.62 4789861.12 424.08
600356.61 4789859.50 424.44
600356.62 4789860.23 423.12
600356.62 4789858.78 423.13
600356.63 4789859.18 422.40
600356.31 4789845.10 445.58
600356.32 4789844.13 444.76
600356.35 4789845.59 442.09
600356.44 4789847.96 435.17
600356.36 4789843.46 440.86
600356.33 4789841.34 442.19
600356.33 4789840.25 441.61
600356.35 4789839.96 439.55
600356.53 4789847.25 426.05
600356.52 4789845.51 426.66
600356.52 4789845.68 426.33
600356.49 4789843.29 428.16
600356.45 4789840.44 430.85
600356.48 4789841.74 428.41
600356.36 4789835.48 437.49
600356.33 4789833.42 438.74
600356.34 4789832.69 437.49
600356.40 4789833.79 432.79
600356.39 4789832.39 432.80
600356.37 4789830.59 433.59
600356.37 4789829.19 433.58
600356.35 4789827.26 434.61
600356.35 4789826.03 434.30
600356.33 4789824.16 435.20
600356.33 4789822.92 434.94
600356.31 4789821.36 435.27
600356.31 4789819.83 435.53
600356.29 4789817.94 436.52
600356.28 4789816.73 436.18
600356.27 4789814.85 437.14
600356.26 4789813.60 436.90
600356.24 4789811.79 437.75
600356.24 4789810.49 437.60
600356.22 4789808.73 438.36
600356.22 4789807.46 438.15
600356.19 4789805.35 439.60
600356.20 4789804.40 438.79
600356.17 4789802.28 440.26
600356.18 4789801.28 439.54
600356.15 4789799.07 441.22
600356.02 4789793.08 450.37
600356.16 4789798.31 440.03
600356.15 4789796.80 440.33
600356.12 4789794.72 441.74
600356.11 4789793.30 441.88
600356.11 4789791.93 441.90
600356.10 4789790.57 441.93
600356.10 4789789.46 441.43
600356.08 4789787.72 442.23
600356.08 4789786.50 441.95
600356.06 4789784.39 443.50
600356.06 4789783.46 442.64
600356.04 4789781.49 443.93
600356.04 4789780.61 442.98
600356.03 4789778.89 443.76
600356.03 4789777.71 443.41
600356.02 4789776.52 443.11
600355.77 4789765.92 462.08
600356.01 4789774.94 443.61
600355.77 4789764.76 461.75
600355.79 4789764.47 459.63
600355.77 4789762.63 460.70
600355.81 4789764.14 457.60
600355.77 4789761.52 460.27
600355.78 4789762.00 459.28
600355.77 4789760.36 459.98
600355.87 4789762.89 451.99
600355.89 4789762.57 449.91
600355.91 4789762.16 448.01
600355.95 4789763.73 444.74
600355.94 4789762.42 444.70
600355.93 4789761.06 444.78
600355.92 4789759.49 445.28
600355.91 4789757.95 445.76
600355.91 4789756.81 445.36
600355.89 4789755.22 445.94
600355.89 4789754.00 445.72
600355.88 4789752.59 445.93
600355.89 4789752.95 445.16
600355.88 4789751.49 445.43
600355.88 4789750.35 445.09
600355.87 4789748.89 445.38
600355.86 4789747.58 445.39
600355.64 4789738.24 462.60
600355.86 4789746.25 445.40
600355.60 4789735.85 464.98
600355.86 4789745.16 444.94
600355.58 4789734.09 465.98
600355.62 4789735.47 462.99
600355.85 4789743.81 444.99
600355.52 4789730.81 470.31
600355.54 4789731.51 468.80
600355.53 4789729.96 469.35
600355.54 4789729.51 467.57
600355.56 4789729.07 465.71
600355.56 4789727.80 465.70
600355.53 4789725.87 467.08
600355.54 4789725.07 466.05
600355.57 4789726.05 463.90
600355.53 4789723.73 466.16
600355.60 4789726.00 461.18
600355.82 4789733.97 443.66
600355.53 4789722.44 466.20
600355.69 4789728.25 453.40
600355.81 4789732.65 443.71
600355.54 4789721.98 464.36
600355.56 4789721.55 462.51
600355.64 4789724.38 456.25
600355.55 4789720.24 462.57
600355.64 4789723.14 456.11
600355.53 4789718.26 464.15
600355.53 4789717.15 463.74
600355.54 4789716.39 462.63
600355.56 4789717.32 460.54
600355.52 4789714.89 463.12
600355.54 4789715.51 461.71
600355.53 4789714.03 462.20
600355.62 4789717.10 455.29
600355.53 4789712.84 461.98
600355.58 4789714.89 457.36
600355.49 4789710.68 464.00
600355.78 4789720.53 441.77
600355.50 4789709.72 463.29
600355.52 4789710.33 461.90
600355.49 4789708.40 463.41
600355.49 4789707.43 462.72
600355.51 4789708.16 461.06
600355.54 4789707.97 458.62
600355.76 4789715.49 441.49
600355.42 4789701.84 466.84
600355.43 4789700.98 465.88
600355.44 4789700.28 464.62
600355.43 4789699.06 464.50
600355.43 4789697.98 464.10
600355.46 4789698.88 462.01
600355.73 4789708.02 440.90
600355.42 4789696.48 464.64
600355.40 4789694.67 465.94
600355.42 4789695.49 464.03
600355.40 4789693.82 464.98
600355.43 4789694.53 463.32
600355.72 4789704.33 440.49
600355.71 4789703.04 440.52
600355.43 4789692.45 462.30
600355.42 4789691.00 462.77
600355.53 4789695.03 453.32
600355.41 4789689.91 462.35
600355.39 4789688.09 463.70
600355.37 4789686.15 465.30
600355.37 4789685.29 464.40
600355.34 4789683.20 466.38
600355.33 4789681.94 466.43
600355.32 4789680.35 467.23
600355.34 4789680.94 465.81
600355.34 4789679.94 465.26
600355.34 4789679.11 464.22
600355.33 4789677.69 464.67
600355.35 4789678.30 463.19
600355.33 4789676.48 464.55
600355.45 4789680.47 454.95
600355.37 4789676.86 460.68
600355.62 4789684.98 441.06
600355.43 4789677.77 455.39
600355.49 4789679.53 451.15
600355.61 4789683.74 440.93
600355.43 4789676.64 455.16
600355.53 4789680.06 446.84
600355.56 4789680.99 444.59
600355.61 4789682.44 441.06
600355.36 4789673.28 460.24
600355.60 4789681.19 440.98
600355.31 4789670.71 463.52
600355.40 4789673.43 456.89
600355.60 4789680.01 440.84
600355.30 4789669.22 464.09
600355.31 4789669.61 463.15
600355.31 4789668.61 462.59
600355.32 4789667.70 461.74
600355.36 4789668.95 458.65
600355.33 4789667.10 460.21
600355.36 4789667.89 458.25
600355.40 4789669.45 454.42
600355.33 4789665.88 460.11
600355.40 4789667.10 454.06
600355.46 4789669.24 448.75
600355.56 4789672.32 441.12
600355.37 4789665.31 455.37
600355.41 4789666.34 452.80
600355.56 4789671.28 440.52
600355.25 4789660.23 464.98
600355.28 4789661.14 462.71
600355.23 4789658.56 466.01
600355.25 4789659.33 464.09
600355.22 4789657.26 466.24
600355.23 4789657.74 465.06
600355.26 4789657.32 462.95
600355.25 4789656.08 463.03
600355.52 4789664.82 441.04
600355.21 4789653.79 465.66
600355.24 4789654.84 462.99
600355.24 4789653.60 463.07
600355.50 4789662.00 441.84
600355.22 4789652.11 463.69
600355.23 4789651.40 462.44
600355.27 4789652.54 459.53
600355.36 4789655.49 452.03
600355.18 4789648.56 466.51
600355.47 4789657.90 442.71
600355.47 4789656.57 442.93
600355.24 4789648.30 460.91
600355.45 4789655.12 443.43
600355.13 4789643.90 469.10
600355.44 4789653.69 443.93
600355.13 4789642.94 468.40
600355.10 4789640.85 470.69
600355.10 4789640.10 469.45
600355.08 4789638.26 471.11
600355.07 4789637.09 470.97
600355.10 4789637.91 468.85
600355.15 4789638.32 464.62
600355.23 4789640.85 458.02
600355.11 4789635.98 467.54
600355.12 4789636.42 466.39
600355.23 4789639.83 457.47
600355.04 4789632.98 472.24
600355.02 4789631.22 473.68
600355.02 4789630.21 473.19
600355.04 4789630.87 471.45
600355.04 4789629.70 471.32
600355.34 4789638.92 446.93
600355.05 4789629.05 469.88
600355.07 4789629.80 467.88
600355.04 4789627.61 470.47
600355.06 4789628.48 468.15
600355.11 4789629.90 464.39
600355.14 4789629.86 461.28
600355.15 4789630.19 460.41
600355.04 4789625.69 469.17
600355.14 4789628.65 461.25
600355.30 4789633.41 448.52
600355.01 4789623.64 471.44
600355.00 4789622.44 471.40
600354.97 4789620.42 473.66
600354.97 4789619.43 473.04
600354.99 4789618.96 471.11
600354.97 4789617.34 472.22
600354.99 4789617.84 470.87
600355.00 4789617.33 469.02
600355.03 4789618.24 466.53
600355.07 4789619.46 463.23
600354.99 4789615.99 469.36
600355.08 4789617.56 461.80
600355.18 4789620.51 453.72
600355.06 4789615.97 462.82
600355.10 4789617.03 459.92
600355.09 4789615.92 459.69
600355.16 4789617.78 454.55
600355.10 4789614.97 458.94
600355.12 4789614.66 456.51
600355.13 4789614.83 456.02
600355.12 4789613.57 456.14
600355.09 4789611.65 458.13
600355.09 4789610.45 458.11
600355.07 4789608.97 458.91
600355.09 4789609.46 457.53
600355.05 4789607.46 459.77
600354.88 4789601.49 473.20
600355.04 4789605.88 460.85
600354.88 4789600.48 472.69
600355.03 4789604.68 460.84
600354.85 4789598.63 474.59
600354.92 4789599.41 468.96
600354.84 4789596.25 474.62
600354.87 4789595.96 472.04
600354.98 4789599.18 462.84
600354.92 4789596.51 467.10
600354.94 4789595.92 465.34
600354.96 4789596.57 463.49
600354.93 4789594.74 465.36
600354.92 4789593.35 465.89
600354.92 4789592.16 465.95
600354.90 4789590.71 466.68
600354.71 4789584.33 481.86
600354.90 4789589.67 466.29
600354.70 4789582.98 482.33
600354.70 4789582.14 481.40
600354.66 4789579.91 484.52
600354.65 4789578.76 484.51
600354.67 4789579.18 483.26
600354.68 4789578.34 482.25
600354.66 4789576.85 483.25
600354.67 4789577.19 482.25
600354.66 4789575.96 482.40
600354.70 4789576.95 479.46
600354.75 4789578.24 475.61
600354.70 4789575.87 479.24
600354.70 4789574.94 478.50
600354.68 4789573.25 480.11
600354.74 4789575.05 474.70
600354.85 4789577.90 466.13
600354.55 4789568.72 490.21
600354.84 4789576.74 466.07
600354.55 4789567.69 489.85
600354.52 4789566.04 491.32
600354.55 4789566.71 489.30
600354.51 4789564.73 491.84
600354.51 4789563.63 491.67
600354.53 4789564.30 489.63
600354.52 4789563.02 490.06
600354.55 4789562.70 487.47
600354.59 4789563.73 484.33
600354.55 4789561.84 486.60
600354.58 4789562.53 484.48
600354.61 4789563.42 481.74
600354.48 4789558.80 492.41
600354.62 4789562.70 480.37
600354.69 4789564.53 474.74
600354.42 4789556.43 496.20
600354.61 4789561.30 481.16
600354.74 4789564.68 470.70
600354.71 4789562.99 472.31
600354.73 4789563.46 470.84
600354.43 4789554.72 494.45
600354.70 4789561.64 472.92
600354.43 4789553.61 494.32
600354.47 4789554.74 490.78
600354.52 4789555.84 487.35
600354.47 4789553.63 490.70
600354.51 4789554.81 487.01
600354.71 4789559.89 471.12
600354.52 4789554.00 485.90
600354.67 4789557.90 473.66
600354.63 4789555.73 476.88
600354.68 4789557.00 472.88
600354.65 4789555.38 474.30
600354.64 4789554.13 474.61
600354.62 4789552.44 476.26
600354.62 4789551.46 475.77
600354.34 4789543.27 498.21
600354.47 4789546.69 487.28
600354.59 4789549.82 477.28
600354.28 4789540.81 502.51
600354.30 4789540.22 500.75
600354.31 4789540.54 499.72
600354.31 4789539.46 499.63
600354.34 4789540.41 496.55
600354.33 4789539.06 497.19
600354.35 4789539.64 495.31
600354.25 4789535.99 503.56
600354.42 4789539.43 488.61
600354.53 4789542.03 480.15
600354.51 4789540.58 481.21
600354.52 4789540.82 480.43
600354.51 4789539.48 480.99
600354.49 4789538.16 481.66
600354.18 4789529.23 507.26
600354.19 4789529.57 506.15
600354.48 4789536.79 482.34
600354.14 4789527.45 509.54
600354.18 4789528.46 506.17
600354.47 4789535.48 482.97
600354.13 4789526.02 510.50
600354.16 4789526.83 507.81
600354.45 4789534.15 483.52
600354.14 4789525.34 509.15
600354.11 4789523.56 511.29
600354.09 4789522.27 511.95
600354.11 4789522.63 510.76
600354.07 4789520.81 513.09
600354.10 4789521.38 511.16
600354.08 4789520.10 511.80
600354.10 4789519.40 510.39
600354.11 4789519.88 508.75
600354.17 4789521.25 504.11
600354.17 4789520.20 503.91
600354.35 4789524.51 489.28
600354.03 4789515.91 514.71
600354.05 4789516.43 512.92
600354.10 4789517.66 508.74
600354.02 4789514.70 515.08
600354.04 4789515.03 513.94
600354.03 4789513.79 514.39
600354.04 4789514.15 513.18
600354.00 4789512.23 515.98
600354.01 4789512.46 515.21
600354.01 4789511.53 514.59
600354.05 4789512.35 511.74
600354.28 4789518.01 492.19
600354.01 4789510.49 514.38
600354.04 4789511.14 512.13
600354.26 4789516.50 493.55
600353.99 4789509.01 515.68
600354.03 4789509.91 512.54
600353.94 4789506.96 519.00
600353.96 4789507.31 517.79
600353.96 4789506.28 517.54
600354.00 4789507.27 514.06
600354.23 4789512.66 495.19
600353.98 4789505.84 515.24
600354.00 4789506.23 513.88
600354.21 4789511.36 495.87
600354.11 4789508.03 503.64
600354.20 4789510.08 496.43
600353.93 4789502.66 518.73
600354.19 4789508.77 497.13
600353.88 4789500.62 522.05
600353.89 4789500.87 521.15
600354.17 4789507.44 497.87
600353.88 4789499.75 521.31
600353.89 4789498.88 520.47
600354.15 4789504.84 499.17
600353.85 4789496.97 523.43
600353.88 4789497.69 520.84
600353.84 4789495.79 523.73
600353.84 4789494.89 523.08
600353.93 4789495.94 515.33
600354.09 4789499.72 501.64
600353.95 4789495.38 513.39
600353.99 4789496.40 509.71
600354.08 4789498.47 502.18
600353.86 4789492.36 520.40
600354.07 4789497.16 502.90
600354.06 4789495.92 503.45
600353.78 4789488.51 526.52
600353.79 4789488.89 525.15
600353.77 4789487.55 526.13
600353.76 4789486.14 527.29
600353.77 4789485.47 525.81
600353.79 4789485.95 524.04
600353.78 4789484.82 524.19
600353.77 4789483.62 524.65
600353.98 4789487.23 507.03
600353.97 4789486.04 507.41
600353.96 4789484.81 507.91
600353.95 4789483.62 508.27
600353.69 4789476.98 529.35
600353.94 4789482.46 508.53
600353.68 4789475.73 530.03
600353.65 4789474.20 531.76
600353.68 4789474.91 529.07
600353.68 4789473.98 528.54
600353.69 4789473.09 527.80
600353.80 4789474.54 518.03
600353.89 4789476.55 510.28
600353.64 4789470.23 530.58
600353.64 4789469.25 530.23
600353.87 4789474.22 510.85
600353.60 4789467.35 533.46
600353.61 4789466.53 532.54
600353.62 4789466.86 531.25
600353.63 4789466.08 530.06
600353.65 4789466.46 528.56
600353.61 4789464.84 530.80
600353.64 4789465.32 528.89
600353.63 4789464.29 528.70
600353.83 4789468.44 512.23
600353.75 4789465.73 518.71
600353.81 4789467.03 513.53
600353.59 4789461.48 531.38
600353.61 4789461.84 529.94
600353.74 4789464.64 518.72
600353.80 4789465.81 514.04
600353.67 4789462.17 524.38
600353.79 4789464.74 514.06
600353.58 4789459.35 531.40
600353.62 4789460.09 528.38
600353.68 4789461.47 522.84
600353.61 4789458.99 528.57
600353.63 4789459.32 527.23
600353.68 4789460.44 522.70
600353.70 4789460.86 521.00
600353.74 4789460.71 517.21
600353.77 4789461.32 514.72
600353.78 4789460.51 513.68
600353.77 4789459.41 513.71
600353.77 4789458.37 513.60
600353.76 4789457.27 513.61
600353.76 4789456.18 513.74
600353.75 4789455.09 513.75
600353.75 4789454.02 513.76
600353.74 4789452.94 513.74
600353.72 4789451.53 515.16
600353.74 4789451.87 513.72
600353.71 4789450.35 515.56
600353.70 4789449.25 515.74
600353.70 4789448.18 515.66
600353.70 4789447.38 514.56
600353.70 4789446.35 514.33
600353.70 4789445.32 514.17
600353.70 4789444.27 514.05
600353.69 4789443.22 513.98
600353.69 4789442.16 513.93
600353.68 4789441.08 513.97
600353.55 4789437.57 524.67
600353.68 4789440.02 513.93
600353.55 4789436.64 524.14
600353.56 4789436.82 523.32
600353.67 4789438.95 513.90
600353.55 4789435.59 524.09
600353.58 4789436.31 520.87
600353.67 4789437.90 513.84
600353.58 4789435.25 520.88
600353.66 4789436.83 513.84
600353.52 4789433.18 525.34
600353.58 4789434.21 520.75
600353.60 4789434.79 518.17
600353.66 4789435.77 513.79
600353.50 4789431.82 526.74
600353.53 4789432.47 523.80
600353.56 4789433.03 521.31
600353.65 4789434.73 513.68
600353.54 4789431.71 522.43
600353.65 4789433.68 513.56
600353.54 4789430.59 522.71
600353.57 4789431.29 519.55
600353.60 4789431.85 517.02
600353.65 4789432.63 513.48
600353.47 4789428.41 527.83
600353.53 4789429.60 522.39
600353.54 4789429.75 521.70
600353.47 4789427.37 527.77
600353.53 4789428.62 522.04
600353.57 4789429.22 519.33
600353.42 4789425.62 530.97
600353.47 4789426.41 527.34
600353.42 4789424.57 530.94
600353.40 4789423.25 532.19
600353.39 4789422.22 532.12
600353.41 4789422.48 530.91
600353.45 4789423.31 527.05
600353.40 4789421.30 531.50
600353.41 4789421.59 530.14
600353.40 4789420.33 531.14
600353.39 4789419.23 531.39
600353.42 4789419.79 528.74
600353.45 4789420.42 525.80
600353.52 4789421.57 520.39
600353.41 4789418.72 528.86
600353.43 4789419.09 527.12
600353.43 4789418.08 526.90
600353.47 4789418.86 523.19
600353.46 4789417.66 523.90
600353.50 4789418.38 520.49
600353.54 4789418.12 516.62
600353.57 4789418.62 514.23
600353.54 4789417.16 516.17
600353.57 4789417.61 514.01
600353.61 4789418.33 510.56
600353.58 4789416.90 512.27
600353.58 4789415.91 511.97
600353.59 4789416.06 511.22
600353.58 4789414.96 511.36
600353.59 4789414.05 510.67
600353.58 4789413.03 510.41
600353.58 4789412.03 510.13
600353.58 4789411.01 509.90
600353.58 4789410.07 509.28
600353.58 4789409.06 509.00
600353.58 4789408.11 508.45
600353.58 4789407.13 508.04
600353.58 4789406.18 507.47
600353.59 4789405.27 506.73
600353.59 4789404.35 505.95
600353.58 4789403.28 505.99
600353.58 4789402.19 506.12
600353.57 4789401.13 506.10
600353.57 4789400.08 506.06
600353.56 4789399.04 505.91
600353.55 4789397.84 506.64
600353.55 4789396.85 506.28
600353.55 4789395.96 505.40
600353.56 4789395.02 504.70
600353.56 4789394.04 504.28
600353.57 4789394.20 503.42
600353.56 4789393.17 503.26
600353.56 4789392.13 503.15
600353.56 4789391.17 502.54
600353.56 4789390.22 501.97
600353.57 4789389.30 501.14
600353.56 4789388.25 501.13
600353.56 4789387.26 500.67
600353.57 4789386.35 499.86
600353.57 4789385.33 499.56
600353.57 4789384.38 498.97
600353.56 4789383.35 498.74
600353.56 4789382.31 498.68
600353.57 4789381.40 497.75
600353.57 4789380.41 497.36
600353.57 4789379.42 496.89
600353.56 4789378.39 496.74
600353.56 4789377.38 496.36
600353.56 4789376.45 495.65
600353.56 4789375.40 495.49
600353.56 4789374.34 495.55
600353.55 4789373.34 495.13
600353.55 4789372.36 494.69
600353.56 4789371.36 494.21
600353.55 4789370.33 494.07
600353.55 4789369.34 493.56
600353.55 4789368.30 493.49
600353.55 4789367.34 492.80
600353.55 4789366.32 492.56
600353.55 4789365.39 491.72
600353.56 4789365.43 491.46
600353.55 4789364.35 491.59
600353.55 4789363.38 490.91
600353.56 4789362.44 490.19
600353.55 4789361.40 490.00
600353.56 4789361.51 489.29
600353.55 4789360.41 489.58
600353.55 4789359.42 489.04
600353.56 4789358.48 488.30
600353.55 4789357.42 488.20
600353.55 4789356.47 487.53
600353.55 4789355.40 487.46
600353.55 4789354.39 487.18
600353.55 4789353.38 486.69
600353.55 4789352.38 486.37
600353.56 4789351.48 485.17
600353.56 4789350.56 484.31
600353.56 4789349.58 483.59
600353.57 4789348.72 482.23
600353.37 4789345.13 499.72
600353.58 4789347.78 481.24
600353.35 4789343.99 500.49
600353.37 4789344.21 498.96
600353.59 4789346.89 480.13
600353.35 4789342.90 500.63
600353.35 4789341.91 500.35
600353.39 4789342.48 496.28
600353.39 4789341.44 496.09
600353.57 4789343.67 480.08
600353.33 4789339.77 500.66
600353.34 4789339.83 500.22
600353.36 4789340.09 498.35
600353.39 4789340.48 495.53
600353.32 4789338.57 501.60
600353.37 4789339.24 496.75
600353.31 4789337.55 501.54
600353.30 4789336.39 502.22
600353.30 4789335.39 501.97
600353.33 4789335.76 499.28
600353.29 4789334.36 501.76
600353.30 4789333.44 500.94
600353.30 4789333.49 500.57
600353.32 4789333.68 499.15
600353.27 4789332.15 502.63
600353.28 4789331.25 501.63
600353.29 4789330.32 500.63
600353.30 4789330.51 499.16
600353.27 4789329.20 501.30
600353.28 4789328.33 499.82
600353.30 4789328.52 498.38
600353.30 4789327.58 497.65
600353.31 4789326.62 496.77
600353.31 4789325.63 496.47
600353.29 4789324.45 497.33
600353.28 4789323.33 498.06
600353.29 4789322.39 497.01
600353.28 4789321.31 497.44
600353.29 4789321.48 496.07
600353.29 4789320.50 495.39
600353.29 4789319.50 495.11
600353.28 4789318.35 495.81
600353.56 4789321.26 471.51
600353.27 4789317.30 496.03
600353.26 4789316.20 496.23
600353.26 4789315.19 496.13
600353.28 4789314.37 493.96
600353.55 4789317.17 469.90
600353.27 4789313.30 494.31
600353.28 4789312.40 492.84
600353.28 4789311.38 492.77
600353.30 4789311.62 490.67
600353.33 4789310.87 487.82
600353.32 4789309.77 488.43
600353.26 4789308.14 493.41
600353.33 4789308.85 487.02
600353.24 4789306.97 494.74
600353.25 4789307.10 493.52
600353.24 4789305.98 494.02
600353.26 4789306.14 492.47
600353.24 4789305.05 493.06
600353.25 4789304.12 491.80
600353.32 4789304.73 486.12
600353.34 4789304.98 483.75
600353.37 4789305.23 481.41
600353.30 4789303.54 487.59
600353.31 4789303.68 486.23
600353.34 4789303.99 483.36
600353.28 4789302.39 488.29
600353.30 4789302.58 486.47
600353.29 4789301.52 486.79
600353.35 4789302.00 482.12
600353.41 4789302.61 476.38
600353.30 4789300.56 485.63
600353.34 4789300.92 482.23
600353.41 4789301.56 476.01
600353.32 4789299.76 483.40
600353.42 4789300.64 474.87
600353.30 4789298.54 484.78
600353.35 4789299.00 480.31
600353.56 4789300.88 461.88
600353.29 4789297.45 485.32
600353.30 4789296.52 483.90
600353.31 4789296.63 482.81
600353.21 4789294.77 491.17
600353.15 4789293.14 496.81
600353.20 4789293.58 492.38
600353.22 4789293.76 490.49
600353.14 4789292.12 496.80
600353.15 4789291.20 495.27
600353.12 4789289.97 497.45
600353.14 4789290.11 495.96
600353.15 4789289.17 494.69
600353.17 4789288.33 492.76
600353.52 4789290.20 461.22
600353.54 4789290.37 459.36
600353.56 4789290.59 456.99
600353.51 4789289.18 460.86
600353.51 4789288.08 460.89
600353.56 4789288.53 456.00
600353.25 4789285.01 483.23
600353.26 4789285.10 482.20
600353.52 4789287.20 459.00
600353.56 4789287.49 455.82
600353.17 4789283.36 489.67
600353.17 4789282.30 489.99
600353.35 4789283.72 474.00
600353.20 4789281.56 486.27
600353.29 4789282.22 478.81
600353.24 4789280.85 482.62
600353.26 4789280.98 481.16
600353.30 4789281.29 477.54
600353.24 4789279.83 482.02
600353.34 4789280.58 473.31
600353.50 4789280.80 458.49
600353.34 4789278.54 472.29
600353.54 4789280.03 454.58
600353.56 4789280.22 452.33
600353.24 4789276.83 480.35
600353.33 4789277.49 472.35
600353.56 4789279.18 452.08
600353.22 4789275.64 481.74
600353.24 4789275.79 479.85
600353.27 4789275.97 477.69
600353.24 4789274.75 479.87
600353.23 4789273.68 479.84
600353.25 4789272.78 478.22
600353.26 4789272.88 476.96
600353.34 4789272.38 469.56
600353.54 4789273.82 451.34
600353.28 4789270.96 474.42
600353.54 4789272.76 451.29
600353.27 4789269.86 474.87
600353.31 4789270.15 471.15
600353.53 4789271.66 451.53
600353.26 4789268.76 475.44
600353.52 4789270.56 451.76
600353.51 4789269.45 452.18
600353.12 4789265.78 487.11
600353.50 4789268.36 452.45
600353.12 4789264.78 486.42
600353.12 4789263.81 485.42
600353.13 4789262.80 484.73
600353.14 4789262.89 483.52
600353.10 4789261.62 486.71
600353.13 4789261.83 483.67
600353.47 4789263.95 453.81
600353.10 4789260.63 485.86
600353.13 4789259.76 483.31
600353.13 4789258.74 482.88
600353.45 4789260.68 454.35
600353.10 4789257.56 484.73
600353.13 4789256.72 481.66
600353.13 4789255.70 481.18
600353.31 4789256.77 464.84
600353.12 4789254.59 481.97
600353.21 4789254.10 473.31
600353.28 4789254.48 467.28
600353.33 4789254.82 461.97
600353.41 4789255.25 455.13
600353.17 4789252.86 476.09
600353.30 4789253.56 465.06
600353.40 4789254.17 455.34
600353.16 4789251.77 476.68
600353.29 4789252.51 464.87
600353.32 4789252.66 462.39
600353.15 4789250.70 477.03
600353.30 4789251.54 463.28
600353.34 4789250.68 459.74
600353.35 4789250.75 458.61
600353.38 4789250.92 455.80
600353.35 4789249.69 458.51
600353.37 4789249.84 455.99
600353.33 4789248.58 459.15
600353.36 4789247.65 456.72
600353.35 4789246.58 456.72
600353.35 4789245.51 456.52
600353.34 4789244.43 456.69
600353.33 4789243.35 456.81
600353.33 4789242.29 456.66
600353.32 4789241.22 456.71
600353.06 4789238.97 479.73
600353.32 4789240.14 456.76
600353.06 4789237.93 479.36
600353.31 4789239.06 457.06
600353.30 4789237.98 457.13
600353.29 4789236.89 457.65
600353.29 4789235.81 457.83
600353.28 4789234.73 458.10
600353.19 4789233.33 465.33
600353.27 4789233.65 458.33
600352.90 4789231.09 491.26
600353.12 4789231.98 471.58
600353.27 4789232.62 457.46
600352.91 4789230.12 489.74
600352.92 4789230.16 488.72
600353.12 4789230.97 470.55
600352.91 4789229.09 489.66
600352.97 4789228.30 483.58
600353.14 4789228.97 467.91
600353.14 4789227.90 468.06
600353.18 4789228.06 464.24
600353.25 4789228.34 457.61
600353.04 4789226.51 476.04
600353.13 4789226.83 468.34
600353.24 4789227.25 457.88
600352.92 4789225.01 487.20
600352.86 4789223.79 491.83
600352.82 4789222.64 494.85
600352.84 4789221.68 492.64
600352.87 4789221.77 490.33
600352.88 4789220.80 488.53
600352.93 4789219.93 483.53
600352.97 4789220.05 480.11
600352.89 4789218.78 486.64
600352.89 4789217.73 486.68
600352.97 4789217.98 479.33
600352.87 4789216.64 488.10
600352.86 4789215.60 488.22
600352.86 4789214.56 488.03
600352.96 4789214.85 478.72
600352.85 4789213.52 487.88
600352.93 4789213.73 481.18
600352.82 4789212.42 490.03
600352.81 4789211.37 490.32
600353.07 4789212.02 467.21
600352.81 4789210.34 490.05
600352.81 4789209.30 490.09
600352.80 4789208.25 490.37
600353.14 4789209.06 458.89
600352.79 4789207.20 490.68
600352.79 4789206.18 490.29
600352.83 4789206.27 486.41
600352.79 4789205.14 490.17
600352.78 4789204.10 490.05
600352.81 4789204.15 487.75
600352.85 4789204.23 484.10
600352.84 4789203.19 484.00
600353.11 4789203.70 460.03
600353.10 4789202.63 460.27
600353.09 4789201.56 460.40
600352.72 4789199.88 493.35
600352.72 4789198.84 493.82
600352.71 4789197.80 494.17
600352.76 4789197.88 489.14
600353.09 4789198.39 458.98
600352.71 4789196.78 492.93
600353.07 4789197.30 460.42
600352.68 4789195.70 495.67
600352.68 4789194.68 495.04
600352.73 4789194.74 490.72
600352.67 4789193.63 495.70
600352.69 4789193.65 494.13
600352.77 4789193.76 486.24
600353.04 4789194.09 461.29
600352.65 4789192.59 496.57
600352.74 4789192.68 489.09
600352.66 4789191.57 495.70
600352.64 4789190.52 496.72
600352.66 4789190.53 495.29
600352.64 4789189.49 496.72
600352.91 4789189.73 471.69
600352.94 4789189.76 468.90
600352.99 4789189.80 464.22
600352.63 4789188.46 496.58
600352.63 4789187.42 496.52
600352.62 4789186.38 497.12
600352.62 4789185.35 496.70
600352.62 4789184.32 496.11
600352.61 4789183.29 496.11
600352.62 4789183.29 495.11
600352.62 4789182.26 494.87
600352.60 4789181.22 496.07
600352.63 4789180.19 492.89
600352.65 4789180.19 491.10
600352.71 4789180.20 485.43
600352.62 4789179.16 493.21
600352.65 4789178.12 490.33
600352.67 4789178.12 488.40
600352.73 4789178.12 483.29
600352.69 4789177.08 486.45
600352.73 4789177.07 482.53
600352.79 4789177.07 477.20
600352.69 4789176.04 485.82
600352.72 4789176.04 483.52
600352.66 4789175.00 488.09
600352.67 4789175.00 486.87
600352.64 4789173.97 489.64
600352.62 4789172.93 490.89
600352.62 4789171.89 490.58
600352.62 4789170.84 489.60
600352.62 4789169.81 489.26
600352.62 4789168.76 489.25
600352.61 4789167.73 489.41
600352.61 4789166.68 488.76
600352.61 4789165.65 488.77
600352.61 4789164.59 488.06
600352.60 4789163.56 488.30
600352.62 4789163.55 487.00
600352.64 4789163.51 484.46
600352.65 4789162.45 483.71
600352.66 4789162.43 482.19
600352.74 4789162.34 475.09
600352.67 4789161.38 480.94
600352.73 4789161.30 475.07
600352.64 4789160.36 483.29
600352.63 4789159.32 483.50
600352.66 4789159.29 481.19
600352.54 4789158.41 491.38
600352.59 4789158.33 486.83
600352.61 4789158.31 485.47
600352.54 4789157.37 491.43
600352.56 4789157.34 489.20
600352.50 4789156.39 494.77
600352.51 4789156.37 493.39
600352.53 4789155.30 491.32
600352.54 4789154.22 489.81
600352.66 4789153.99 478.29
600352.65 4789152.95 478.66
600352.65 4789151.90 478.92
600352.64 4789150.86 479.14
600352.50 4789150.12 491.96
600352.52 4789150.06 489.62
600352.43 4789149.23 497.71
600352.44 4789149.19 496.22
600352.39 4789148.28 501.30
600352.37 4789147.28 501.96
600352.38 4789146.22 500.94
600352.55 4789145.78 484.94
600352.60 4789145.65 480.44
600352.37 4789145.20 501.25
600352.38 4789144.11 499.70
600352.37 4789143.12 500.35
600352.42 4789142.99 495.95
600352.45 4789142.89 492.55
600352.47 4789142.84 490.88
600352.33 4789142.17 503.66
600352.37 4789142.07 500.14
600352.46 4789141.79 491.30
600352.32 4789141.19 504.17
600352.30 4789140.17 505.23
600352.30 4789139.17 505.23
600352.31 4789138.06 503.47
600352.33 4789137.99 501.50
600352.30 4789137.07 503.99
600352.34 4789136.94 500.19
600352.34 4789135.88 499.99
600352.53 4789135.24 482.39
600352.33 4789134.86 499.94
600352.52 4789134.21 482.52
600352.32 4789133.84 500.59
600352.37 4789133.66 496.04
600352.40 4789133.56 493.26
600352.51 4789133.16 482.73
600352.30 4789132.87 501.83
600352.39 4789132.58 494.20
600352.51 4789132.14 482.89
600352.50 4789131.08 483.04
600352.31 4789130.77 500.70
600352.49 4789130.06 483.36
600352.28 4789129.79 502.44
600352.27 4789128.82 503.49
600352.30 4789128.70 500.52
600352.31 4789127.58 499.02
600352.47 4789126.93 484.00
600352.28 4789126.66 501.01
600352.30 4789126.60 499.76
600352.25 4789125.74 503.88
600352.23 4789124.78 504.96
600352.22 4789123.77 505.80
600352.23 4789123.70 504.27
600352.25 4789122.58 501.98
600352.26 4789122.53 500.86
600352.27 4789121.43 499.97
600352.42 4789120.72 485.25
600352.42 4789119.70 485.37
600352.41 4789118.64 485.52
600352.26 4789118.32 499.40
600352.40 4789117.63 485.75
600352.23 4789117.39 501.63
600352.25 4789117.28 499.58
600352.20 4789116.52 504.30
600352.19 4789115.49 504.69
600352.18 4789114.50 505.04
600352.20 4789114.37 502.74
600352.21 4789113.24 501.27
600352.37 4789112.44 486.96
600352.15 4789112.52 506.41
600352.14 4789111.51 507.14
600352.10 4789110.70 510.51
600352.10 4789108.58 509.28
600352.08 4789107.65 511.12
600352.19 4789105.94 499.82
600352.31 4789105.24 488.57
600352.31 4789104.19 488.78
600352.26 4789103.41 492.53
600352.30 4789103.18 489.00
600352.25 4789102.38 493.06
600352.27 4789102.28 491.53
600352.29 4789102.14 489.38
600352.28 4789101.13 489.56
600352.24 4789100.27 492.60
600352.28 4789100.08 489.74
600352.27 4789099.07 489.98
600352.26 4789098.02 490.19
600352.25 4789097.02 490.55
600352.24 4789095.97 490.71
600352.24 4789094.96 490.93
600352.23 4789093.91 491.17
600352.22 4789092.91 491.42
600352.06 4789092.97 506.71
600351.99 4789092.36 512.10
600352.02 4789092.17 509.58
600351.97 4789091.49 514.38
600351.93 4789090.68 517.01
600351.97 4789090.43 513.73
600351.93 4789089.65 517.00
600351.96 4789088.36 513.49
600351.95 4789087.37 514.03
600351.99 4789087.07 510.16
600351.96 4789086.21 512.17
600351.96 4789085.13 511.62
600351.98 4789085.00 510.06
600351.87 4789084.76 519.64
600351.86 4789083.84 520.85
600351.88 4789083.69 519.06
600351.87 4789082.73 519.69
600351.95 4789082.08 511.91
600352.02 4789080.45 504.82
600352.13 4789079.51 493.60
600351.93 4789080.09 512.63
600352.13 4789078.48 493.71
600351.92 4789079.11 513.26
600351.95 4789077.80 509.95
600352.12 4789076.38 493.52
600351.96 4789076.64 508.54
600351.98 4789076.46 506.50
600352.00 4789076.28 504.37
600352.11 4789075.31 493.39
600351.93 4789075.83 510.92
600352.11 4789074.28 493.43
600352.10 4789073.23 493.46
600351.92 4789073.72 510.29
600352.10 4789072.20 493.47
600351.88 4789072.99 513.73
600351.93 4789072.56 508.93
600351.91 4789071.72 511.00
600351.95 4789071.33 506.75
600351.92 4789070.49 508.91
600351.90 4789069.66 510.90
600352.08 4789068.04 493.68
600351.90 4789068.52 509.84
600351.92 4789068.32 507.75
600352.07 4789066.98 493.63
600352.07 4789065.95 493.70
600352.06 4789064.91 493.78
600352.05 4789063.89 494.00
600351.87 4789064.49 510.83
600351.91 4789064.15 507.34
600352.05 4789062.85 494.10
600351.93 4789062.84 504.51
600352.04 4789061.81 494.11
600351.87 4789062.35 509.96
600352.03 4789060.77 494.23
600351.84 4789061.62 512.87
600352.03 4789059.75 494.36
600351.81 4789060.75 514.55
600352.02 4789058.70 494.46
600351.76 4789060.17 518.81
600351.78 4789060.00 517.14
600351.74 4789059.31 520.47
600351.79 4789058.79 515.40
600351.73 4789058.41 521.56
600351.75 4789058.19 519.42
600351.72 4789057.38 521.46
600351.72 4789056.32 521.10
600351.74 4789056.15 519.53
600351.78 4789054.61 514.77
600351.80 4789054.43 513.07
600351.78 4789053.54 514.35
600351.80 4789053.35 512.56
600351.98 4789051.47 495.15
600351.80 4789052.26 512.03
600351.79 4789051.25 512.21
600351.79 4789050.15 511.60
600351.79 4789049.11 511.51
600351.79 4789047.95 510.43
600351.78 4789047.00 511.13
600351.75 4789046.24 513.62
600351.75 4789045.15 512.99
600351.81 4789044.54 507.69
600351.75 4789044.11 512.97
600351.77 4789043.84 510.67
600351.81 4789043.38 506.74
600351.76 4789042.92 511.53
600351.77 4789042.82 510.66
600351.91 4789041.15 496.45
600351.76 4789041.76 510.57
600351.90 4789040.22 497.49
600351.89 4789039.25 498.10
600351.73 4789039.98 512.95
600351.87 4789038.32 499.09
600351.72 4789038.95 512.93
600351.86 4789037.37 499.84
600351.67 4789038.43 517.20
600351.66 4789037.51 518.04
600351.67 4789037.38 516.93
600351.64 4789036.69 519.81
600351.60 4789036.09 523.19
600351.62 4789035.82 520.98
600351.80 4789033.62 503.32
600351.79 4789032.69 504.30
600351.62 4789033.62 519.85
600351.77 4789031.76 505.11
600351.59 4789032.90 522.32
600351.61 4789032.70 520.76
600351.54 4789032.47 526.93
600351.52 4789031.58 528.01
600351.49 4789030.89 530.47
600351.51 4789030.64 528.57
600351.50 4789029.73 529.54
600351.53 4789029.37 526.78
600351.51 4789028.51 527.94
600351.48 4789027.75 530.00
600351.51 4789027.33 526.81
600351.50 4789026.49 528.08
600351.51 4789026.36 527.08
600351.45 4789025.96 531.82
600351.47 4789025.78 530.44
600351.43 4789025.13 533.22
600351.45 4789024.96 531.96
600351.41 4789024.32 534.71
600351.44 4789023.96 532.11
600351.38 4789023.74 537.98
600351.39 4789023.57 536.69
600351.36 4789022.82 538.62
600351.37 4789021.70 537.89
600351.40 4789020.18 534.23
600351.59 4789017.59 515.71
600351.57 4789016.70 516.76
600351.56 4789015.74 517.24
600351.55 4789014.79 517.89
600351.54 4789013.89 518.82
600351.52 4789012.96 519.55
600351.51 4789012.00 520.09
600351.41 4789012.41 529.93
600351.51 4789010.95 519.95
600351.50 4789009.92 520.00
600351.50 4789008.90 520.06
600351.49 4789007.87 520.11
600351.49 4789006.81 519.92
600351.48 4789005.92 520.89
600351.45 4789005.20 522.95
600351.32 4789006.07 535.49
600351.36 4789005.48 531.57
600351.44 4789004.24 523.48
600351.25 4789005.96 541.40
600351.31 4789005.11 535.87
600351.24 4789005.00 541.80
600351.29 4789004.20 536.63
600351.22 4789004.22 543.31
600351.24 4789003.96 541.67
600351.41 4789001.43 525.29
600351.17 4789003.89 547.74
600351.20 4789003.41 544.66
600351.16 4789003.01 548.50
600351.18 4789002.64 546.12
600351.14 4789002.28 550.34
600351.15 4789002.04 548.83
600351.14 4789001.10 549.22
600355.83 4789929.08 440.75
600355.87 4789929.52 437.62
600355.87 4789928.20 437.32
600355.88 4789928.73 436.46
600355.98 4789932.15 428.40
600355.95 4789929.69 429.97
600355.94 4789927.82 430.61
600355.92 4789925.93 431.24
600355.90 4789923.70 432.47
600355.88 4789921.90 432.99
600355.87 4789920.15 433.44
600355.85 4789918.29 434.05
600355.84 4789916.53 434.52
600355.82 4789914.67 435.15
600355.81 4789912.97 435.54
600355.80 4789911.29 435.87
600355.79 4789909.64 436.16
600355.78 4789907.97 436.51
600355.76 4789906.26 436.92
600355.76 4789904.76 436.98
600355.75 4789903.44 436.71
600355.74 4789901.83 436.97
600355.73 4789900.10 437.43
600355.73 4789898.86 437.06
600355.73 4789897.70 436.55
600355.71 4789895.95 437.04
600355.71 4789894.72 436.65
600355.71 4789893.49 436.27
600355.70 4789891.80 436.68
600355.70 4789890.68 436.11
600355.70 4789889.66 435.36
600355.65 4789886.53 438.27
600355.66 4789885.86 436.92
600355.66 4789884.64 436.53
600355.69 4789884.58 434.12
600355.69 4789883.46 433.56
600355.69 4789882.25 433.13
600355.68 4789880.99 432.82
600355.68 4789879.55 432.80
600355.69 4789880.03 431.95
600355.69 4789878.93 431.37
600355.69 4789877.79 430.82
600355.68 4789876.12 431.24
600355.68 4789874.97 430.71
600355.66 4789873.09 431.51
600355.67 4789872.19 430.56
600355.67 4789871.24 429.69
600355.67 4789870.14 429.09
600355.67 4789868.89 428.78
600355.66 4789867.60 428.51
600355.67 4789866.79 427.41
600355.67 4789865.62 426.91
600355.69 4789865.24 425.03
600355.69 4789864.14 424.42
600355.69 4789863.04 423.83
600355.68 4789861.51 423.99
600355.70 4789862.04 423.03
600355.70 4789860.92 422.48
600355.69 4789859.69 422.09
600355.69 4789858.35 421.95
600355.38 4789844.52 444.67
600355.40 4789844.03 443.04
600355.42 4789843.77 440.90
600355.51 4789846.34 433.61
600355.40 4789840.94 440.95
600355.41 4789840.16 439.85
600355.59 4789846.29 425.84
600355.58 4789844.64 426.32
600355.55 4789842.63 427.39
600355.39 4789834.77 439.49
600355.54 4789840.95 427.95
600355.38 4789833.36 439.47
600355.45 4789835.05 433.75
600355.47 4789834.66 431.78
600355.46 4789833.32 431.75
600355.43 4789830.67 434.04
600355.43 4789829.77 433.18
600355.41 4789827.86 434.09
600355.41 4789826.73 433.66
600355.38 4789824.32 435.53
600355.38 4789823.33 434.84
600355.38 4789822.12 434.44
600355.37 4789820.53 434.89
600355.35 4789818.66 435.77
600355.34 4789817.38 435.64
600355.32 4789815.30 436.93
600355.32 4789814.21 436.44
600355.30 4789812.26 437.48
600355.30 4789811.14 437.05
600355.27 4789809.00 438.47
600355.28 4789808.14 437.52
600355.25 4789805.79 439.39
600355.26 4789805.03 438.24
600355.23 4789803.08 439.35
600355.25 4789803.69 438.15
600355.08 4789796.06 450.51
600355.05 4789793.85 452.15
600355.07 4789793.43 450.37
600355.22 4789799.07 439.23
600355.09 4789793.07 448.38
600355.21 4789797.59 439.42
600355.12 4789793.31 445.25
600355.18 4789794.20 440.76
600355.15 4789792.05 442.38
600355.17 4789792.97 440.55
600355.15 4789791.09 441.54
600355.16 4789790.15 440.77
600355.14 4789788.52 441.27
600355.13 4789787.05 441.57
600355.11 4789785.12 442.68
600355.13 4789785.67 441.57
600355.11 4789783.87 442.53
600355.09 4789782.14 443.25
600355.11 4789782.76 442.00
600355.09 4789781.12 442.66
600355.07 4789779.19 443.79
600355.09 4789779.93 442.29
600355.07 4789778.16 443.20
600355.08 4789777.18 442.41
600355.06 4789775.37 443.44
600355.06 4789774.28 442.88
600354.83 4789764.89 459.48
600354.85 4789765.65 457.91
600354.81 4789762.94 460.74
600354.81 4789761.91 460.19
600354.81 4789760.79 459.75
600354.89 4789762.76 452.97
600354.90 4789762.02 451.72
600354.95 4789763.65 448.33
600355.00 4789765.68 444.12
600354.99 4789764.35 444.17
600354.99 4789763.01 444.13
600354.98 4789761.67 444.21
600354.96 4789759.97 444.95
600354.97 4789760.29 444.28
600354.95 4789758.56 445.19
600354.95 4789757.37 444.85
600354.94 4789755.71 445.62
600354.93 4789754.32 445.72
600354.93 4789753.51 444.69
600354.93 4789752.10 444.83
600354.92 4789750.91 444.61
600354.91 4789749.49 444.80
600354.91 4789748.23 444.72
600354.90 4789746.74 445.07
600354.63 4789736.17 465.02
600354.89 4789745.51 444.94
600354.66 4789735.88 462.83
600354.90 4789744.49 444.26
600354.58 4789732.02 468.43
600354.87 4789742.68 445.37
600354.56 4789730.47 468.96
600354.57 4789729.76 467.76
600354.56 4789728.28 468.15
600354.59 4789728.38 465.16
600354.62 4789729.37 463.01
600354.56 4789726.00 467.54
600354.61 4789727.86 463.45
600354.57 4789725.30 466.28
600354.63 4789726.41 461.03
600354.66 4789727.38 458.91
600354.79 4789732.10 448.52
600354.56 4789722.85 466.04
600354.57 4789722.26 464.50
600354.58 4789721.46 463.45
600354.58 4789721.64 463.07
600354.59 4789720.74 462.22
600354.55 4789718.52 464.31
600354.57 4789719.18 462.86
600354.54 4789716.97 464.91
600354.55 4789717.39 463.99
600354.55 4789716.34 463.50
600354.53 4789714.67 464.37
600354.54 4789713.75 463.59
600354.56 4789713.42 461.46
600354.55 4789712.21 461.32
600354.60 4789713.83 457.66
600354.64 4789714.18 453.97
600354.63 4789712.85 454.11
600354.66 4789713.72 452.12
600354.50 4789707.22 463.98
600354.54 4789708.45 461.18
600354.65 4789712.35 452.32
600354.50 4789706.24 463.32
600354.68 4789712.51 449.06
600354.47 4789704.02 465.50
600354.51 4789705.29 462.59
600354.67 4789711.07 449.40
600354.79 4789714.89 440.68
600354.47 4789702.90 465.17
600354.45 4789701.12 466.36
600354.46 4789701.50 465.48
600354.46 4789700.49 464.91
600354.48 4789701.20 463.29
600354.46 4789699.54 464.17
600354.48 4789700.10 462.87
600354.51 4789701.22 460.31
600354.47 4789698.95 462.64
600354.75 4789708.53 440.52
600354.44 4789696.63 465.08
600354.46 4789697.37 463.37
600354.75 4789707.38 440.19
600354.62 4789701.75 450.28
600354.75 4789706.17 440.03
600354.46 4789695.45 461.96
600354.48 4789696.07 460.52
600354.74 4789704.91 439.97
600354.48 4789694.94 460.25
600354.74 4789703.60 440.04
600354.50 4789694.73 457.78
600354.57 4789697.05 452.34
600354.73 4789702.45 439.70
600354.44 4789691.38 462.69
600354.54 4789695.07 454.03
600354.43 4789690.21 462.44
600354.41 4789688.33 463.94
600354.43 4789689.04 462.26
600354.38 4789686.43 465.45
600354.40 4789687.17 463.70
600354.38 4789685.30 465.19
600354.48 4789688.56 457.47
600354.38 4789684.31 464.55
600354.48 4789686.72 455.85
600354.52 4789687.76 453.38
600354.35 4789681.25 465.88
600354.36 4789680.64 464.38
600354.35 4789679.18 464.87
600354.34 4789677.76 465.33
600354.36 4789678.32 463.96
600354.35 4789677.03 464.06
600354.36 4789676.37 462.65
600354.35 4789674.89 463.20
600354.40 4789676.72 458.78
600354.63 4789684.19 440.69
600354.39 4789675.41 458.95
600354.42 4789675.06 456.75
600354.43 4789675.59 455.47
600354.62 4789681.75 440.48
600354.42 4789674.29 455.59
600354.62 4789680.51 440.43
600354.34 4789670.39 462.06
600354.42 4789672.99 455.69
600354.44 4789673.81 453.70
600354.32 4789668.87 462.78
600354.32 4789667.87 462.17
600354.34 4789668.37 460.96
600354.34 4789667.30 460.52
600354.36 4789668.13 458.48
600354.33 4789666.09 460.46
600354.36 4789665.90 457.86
600354.40 4789667.20 454.63
600354.45 4789668.73 450.85
600354.30 4789662.94 462.13
600354.58 4789671.80 440.13
600354.38 4789664.59 454.92
600354.40 4789665.25 453.30
600354.27 4789659.87 463.62
600354.28 4789660.31 462.52
600354.24 4789657.83 465.63
600354.25 4789657.39 463.67
600354.26 4789656.37 463.13
600354.25 4789655.02 463.43
600354.30 4789656.77 459.03
600354.24 4789653.92 463.12
600354.27 4789654.90 460.64
600354.23 4789652.57 463.42
600354.26 4789653.49 461.09
600354.24 4789651.64 462.66
600354.50 4789659.93 441.61
600354.19 4789649.21 465.75
600354.29 4789652.19 458.14
600354.35 4789654.19 453.06
600354.20 4789648.32 464.88
600354.48 4789657.14 442.35
600354.19 4789647.12 464.83
600354.47 4789655.81 442.58
600354.24 4789647.53 460.63
600354.46 4789654.45 442.86
600354.13 4789643.27 468.45
600354.18 4789644.86 464.35
600354.11 4789641.47 469.93
600354.13 4789642.29 467.82
600354.11 4789640.59 469.08
600354.10 4789639.20 469.52
600354.10 4789638.26 468.83
600354.13 4789639.13 466.57
600354.11 4789637.30 468.14
600354.06 4789634.78 471.58
600354.11 4789636.29 467.63
600354.14 4789637.45 464.59
600354.06 4789633.92 470.68
600354.31 4789641.46 450.90
600354.01 4789631.45 473.97
600354.02 4789630.66 472.90
600354.04 4789631.21 471.46
600354.03 4789629.93 471.62
600354.03 4789628.92 471.14
600354.05 4789629.37 469.94
600354.04 4789628.03 470.26
600354.33 4789636.74 447.13
600354.31 4789635.33 447.64
600354.15 4789629.37 460.25
600354.31 4789634.08 447.68
600353.99 4789623.72 472.17
600354.01 4789624.15 471.01
600354.00 4789622.86 471.22
600353.96 4789620.71 473.81
600354.00 4789621.87 470.69
600353.99 4789620.49 471.12
600353.98 4789619.30 471.15
600354.04 4789621.09 466.30
600353.98 4789618.29 470.59
600354.01 4789618.14 467.76
600354.03 4789618.58 466.57
600354.05 4789619.36 464.46
600354.00 4789616.84 468.00
600354.03 4789617.58 465.99
600354.07 4789617.83 462.04
600354.19 4789621.34 452.43
600354.07 4789616.75 461.67
600354.09 4789617.36 459.98
600354.18 4789620.04 452.64
600354.10 4789616.43 459.26
600354.16 4789618.43 453.75
600354.10 4789615.44 458.65
600354.12 4789615.06 456.38
600354.11 4789613.67 456.86
600354.12 4789614.12 455.59
600354.09 4789612.31 457.32
600353.93 4789606.40 470.41
600353.92 4789605.29 470.24
600354.07 4789609.54 458.35
600354.06 4789608.20 458.68
600353.91 4789602.91 470.24
600354.04 4789606.75 459.42
600353.87 4789600.77 472.87
600353.83 4789598.60 475.71
600353.86 4789599.51 473.12
600353.84 4789597.91 474.26
600353.91 4789599.78 468.94
600353.84 4789596.79 474.13
600353.92 4789598.22 466.60
600353.97 4789599.45 463.12
600353.91 4789596.88 467.11
600353.97 4789598.42 462.69
600353.90 4789595.46 467.72
600353.93 4789596.25 465.46
600353.95 4789596.97 463.38
600353.92 4789595.12 465.31
600353.94 4789595.72 463.61
600353.93 4789594.35 464.08
600353.90 4789592.52 465.96
600353.90 4789591.35 465.88
600353.89 4789590.06 466.23
600353.69 4789583.39 482.19
600353.88 4789588.93 466.02
600353.74 4789583.85 477.48
600353.69 4789581.41 481.16
600353.74 4789582.94 476.65
600353.66 4789579.59 483.10
600353.70 4789580.80 479.55
600353.69 4789579.62 479.55
600353.69 4789578.54 479.31
600353.69 4789577.56 478.73
600353.73 4789578.63 475.57
600353.68 4789576.35 478.89
600353.84 4789580.54 466.40
600353.68 4789575.18 478.84
600353.83 4789579.41 466.21
600353.83 4789578.27 466.15
600353.52 4789569.00 490.44
600353.61 4789571.17 483.91
600353.82 4789577.10 466.07
600353.53 4789568.10 489.70
600353.60 4789570.13 483.59
600353.82 4789575.93 466.08
600353.52 4789566.99 489.53
600353.56 4789568.03 486.39
600353.50 4789565.22 491.46
600353.51 4789565.61 490.25
600353.51 4789564.57 489.87
600353.53 4789565.06 488.40
600353.50 4789563.34 490.15
600353.51 4789562.65 488.70
600353.54 4789563.32 486.67
600353.53 4789562.26 486.41
600353.56 4789562.89 484.48
600353.44 4789558.80 493.47
600353.55 4789561.75 484.41
600353.40 4789556.84 496.04
600353.41 4789555.99 495.09
600353.42 4789555.36 493.56
600353.42 4789554.32 493.20
600353.44 4789553.96 490.78
600353.48 4789554.78 488.21
600353.51 4789555.59 485.68
600353.44 4789552.73 491.01
600353.50 4789554.43 485.68
600353.50 4789553.27 485.74
600353.53 4789554.14 483.01
600353.66 4789557.61 472.12
600353.62 4789555.62 474.69
600353.65 4789556.24 472.73
600353.34 4789547.24 497.58
600353.61 4789554.38 474.98
600353.63 4789554.76 473.77
600353.61 4789553.30 474.70
600353.36 4789545.69 495.28
600353.60 4789551.96 475.31
600353.32 4789543.79 497.69
600353.39 4789545.53 492.13
600353.41 4789546.20 489.99
600353.45 4789547.00 487.43
600353.59 4789550.65 475.79
600353.28 4789541.83 500.37
600353.58 4789549.38 476.19
600353.29 4789541.06 499.17
600353.30 4789540.38 497.75
600353.34 4789540.30 494.34
600353.35 4789540.63 493.26
600353.35 4789539.61 492.92
600353.37 4789540.08 491.41
600353.20 4789534.83 504.75
600353.38 4789539.38 489.93
600353.50 4789541.35 479.84
600353.21 4789533.05 503.23
600353.24 4789533.77 500.88
600353.48 4789540.01 480.42
600353.47 4789538.66 481.14
600353.46 4789537.29 481.85
600353.16 4789529.04 505.41
600353.44 4789535.99 482.41
600353.13 4789527.12 508.06
600353.43 4789534.66 483.03
600353.10 4789525.58 509.47
600353.12 4789526.09 507.77
600353.14 4789526.55 506.25
600353.42 4789533.34 483.65
600353.08 4789524.15 510.52
600353.12 4789524.92 507.94
600353.40 4789531.99 484.36
600353.05 4789522.39 512.71
600353.10 4789523.44 509.17
600353.07 4789521.85 510.78
600353.07 4789520.93 510.14
600353.09 4789521.38 508.63
600353.36 4789527.85 486.80
600353.05 4789519.37 511.64
600353.06 4789519.65 510.71
600353.08 4789520.20 508.84
600353.03 4789517.92 512.81
600353.07 4789519.03 509.05
600353.32 4789525.05 488.61
600353.04 4789517.13 511.74
600353.00 4789515.41 513.81
600353.06 4789516.77 509.19
600352.99 4789514.02 514.83
600353.01 4789514.46 513.33
600352.99 4789513.12 514.10
600353.27 4789519.76 491.26
600353.01 4789512.70 511.75
600353.25 4789518.49 491.80
600353.00 4789511.48 512.16
600353.24 4789517.20 492.36
600352.97 4789509.69 514.52
600353.03 4789511.19 509.33
600353.08 4789512.47 504.87
600353.23 4789515.87 493.07
600352.92 4789507.54 518.19
600352.97 4789508.78 513.88
600353.21 4789514.58 493.68
600352.97 4789507.82 513.35
600353.20 4789513.20 494.56
600352.91 4789505.50 517.66
600352.97 4789506.81 513.05
600353.18 4789511.83 495.44
600352.91 4789504.50 517.28
600353.17 4789510.55 496.02
600352.86 4789502.41 520.82
600352.89 4789503.02 518.67
600352.86 4789501.38 520.58
600352.85 4789500.03 521.52
600352.87 4789500.65 519.31
600353.13 4789506.64 498.00
600352.86 4789499.31 520.15
600353.12 4789505.38 498.51
600352.81 4789497.36 523.26
600352.83 4789497.81 521.66
600352.80 4789496.12 523.80
600352.81 4789495.27 522.94
600352.80 4789494.26 522.65
600352.81 4789494.52 521.71
600352.89 4789495.32 514.89
600352.91 4789495.69 513.54
600352.92 4789494.99 512.08
600352.94 4789495.52 510.13
600353.04 4789497.69 502.24
600353.02 4789496.34 503.15
600352.78 4789489.84 522.94
600352.74 4789487.96 525.88
600352.78 4789488.88 522.49
600352.80 4789489.40 520.57
600352.71 4789486.37 527.71
600352.75 4789487.38 524.00
600352.79 4789488.18 521.02
600352.75 4789486.39 523.67
600352.75 4789485.30 523.66
600352.74 4789484.17 523.86
600352.72 4789482.77 525.05
600352.86 4789485.99 513.01
600352.89 4789486.54 510.94
600352.94 4789487.62 506.88
600352.71 4789481.70 525.02
600352.73 4789481.95 524.08
600352.93 4789486.47 507.11
600352.92 4789485.24 507.59
600352.69 4789479.25 526.12
600352.91 4789484.03 508.04
600352.64 4789477.26 529.54
600352.69 4789478.37 525.36
600352.63 4789476.02 530.22
600352.65 4789476.44 528.63
600352.67 4789476.99 526.55
600352.64 4789475.32 528.78
600352.64 4789474.35 528.40
600352.66 4789473.85 526.19
600352.66 4789472.79 526.13
600352.85 4789476.94 510.09
600352.60 4789470.64 530.28
600352.59 4789469.52 530.48
600352.55 4789467.69 533.43
600352.57 4789468.01 532.18
600352.56 4789466.96 532.15
600352.57 4789466.10 531.29
600352.60 4789465.77 528.43
600352.62 4789466.24 526.58
600352.59 4789464.72 528.31
600352.62 4789465.23 526.31
600352.65 4789465.82 523.93
600352.64 4789464.67 524.30
600352.65 4789464.98 523.07
600352.69 4789465.81 519.77
600352.77 4789467.48 513.11
600352.76 4789466.27 513.57
600352.76 4789465.30 513.19
600352.57 4789460.40 528.52
600352.74 4789463.98 514.08
600352.68 4789461.74 518.82
600352.73 4789462.86 514.32
600352.68 4789460.87 517.95
600352.72 4789461.65 514.77
600352.72 4789460.66 514.48
600352.72 4789459.75 513.75
600352.72 4789458.70 513.67
600352.71 4789457.64 513.55
600352.71 4789456.53 513.73
600352.70 4789455.45 513.68
600352.70 4789454.39 513.69
600352.69 4789453.30 513.70
600352.60 4789450.50 521.00
600352.69 4789452.26 513.60
600352.57 4789449.05 522.54
600352.59 4789449.39 521.12
600352.66 4789450.77 515.31
600352.59 4789448.40 520.84
600352.66 4789449.88 514.54
600352.58 4789447.26 521.08
600352.65 4789448.56 515.59
600352.58 4789446.23 520.96
600352.65 4789447.69 514.72
600352.65 4789446.69 514.39
600352.65 4789445.67 514.21
600352.64 4789444.62 514.08
600352.64 4789443.60 513.91
600352.63 4789442.54 513.79
600352.63 4789441.49 513.77
600352.62 4789440.42 513.73
600352.62 4789439.36 513.68
600352.61 4789438.28 513.71
600352.61 4789437.24 513.64
600352.60 4789436.15 513.68
600352.48 4789432.91 523.50
600352.60 4789435.12 513.57
600352.48 4789431.81 523.61
600352.59 4789434.05 513.51
600352.48 4789431.02 522.46
600352.51 4789431.60 519.83
600352.59 4789433.03 513.36
600352.49 4789430.18 521.38
600352.42 4789427.87 527.18
600352.48 4789429.10 521.53
600352.36 4789425.89 531.32
600352.38 4789426.20 529.93
600352.41 4789426.72 527.51
600352.43 4789427.10 525.80
600352.35 4789424.70 532.06
600352.34 4789423.60 532.19
600352.34 4789422.56 532.25
600352.34 4789421.62 531.68
600352.34 4789420.66 531.36
600352.35 4789420.98 529.87
600352.39 4789421.63 526.80
600352.33 4789419.54 531.59
600352.35 4789420.02 529.32
600352.36 4789419.14 528.64
600352.37 4789419.40 527.42
600352.38 4789418.52 526.52
600352.38 4789417.67 525.66
600352.40 4789417.95 524.32
600352.43 4789418.53 521.56
600352.40 4789417.08 523.37
600352.43 4789417.51 521.31
600352.49 4789418.65 515.84
600352.49 4789417.74 515.24
600352.50 4789417.95 514.21
600352.55 4789418.69 510.69
600352.52 4789417.16 512.77
600352.45 4789415.02 518.10
600352.51 4789416.11 512.85
600352.54 4789416.71 509.93
600352.52 4789415.33 511.34
600352.52 4789414.38 510.90
600352.52 4789413.36 510.57
600352.52 4789412.37 510.33
600352.52 4789411.41 509.73
600352.52 4789410.41 509.52
600352.52 4789409.45 508.87
600352.52 4789408.50 508.43
600352.52 4789407.46 508.20
600352.51 4789406.49 507.87
600352.52 4789405.52 507.24
600352.52 4789404.71 506.09
600352.52 4789403.61 506.13
600352.51 4789402.55 506.24
600352.51 4789401.46 506.23
600352.50 4789400.43 506.21
600352.50 4789399.37 506.10
600352.48 4789398.22 506.66
600352.48 4789397.21 506.28
600352.48 4789396.25 505.88
600352.49 4789395.31 505.12
600352.49 4789394.39 504.42
600352.50 4789393.53 503.20
600352.49 4789392.48 503.28
600352.50 4789391.58 502.27
600352.49 4789390.54 502.22
600352.50 4789389.61 501.38
600352.49 4789388.60 501.24
600352.49 4789387.61 500.70
600352.50 4789386.69 500.03
600352.49 4789385.68 499.65
600352.49 4789384.67 499.37
600352.49 4789383.61 499.31
600352.49 4789382.70 498.49
600352.49 4789381.71 498.05
600352.49 4789380.68 497.93
600352.49 4789379.76 497.04
600352.49 4789378.70 497.08
600352.49 4789377.76 496.28
600352.49 4789376.70 496.31
600352.49 4789375.77 495.46
600352.48 4789374.69 495.65
600352.48 4789373.67 495.32
600352.48 4789372.70 494.83
600352.48 4789371.76 494.02
600352.47 4789370.65 494.36
600352.48 4789369.72 493.46
600352.47 4789368.68 493.41
600352.47 4789367.65 493.13
600352.48 4789366.71 492.46
600352.47 4789365.69 492.09
600352.47 4789364.71 491.66
600352.47 4789363.70 491.23
600352.47 4789362.71 490.85
600352.47 4789361.65 490.72
600352.47 4789360.71 490.00
600352.47 4789359.72 489.48
600352.48 4789359.86 488.59
600352.47 4789358.73 489.09
600352.47 4789357.71 488.69
600352.47 4789356.74 488.15
600352.47 4789355.73 487.68
600352.47 4789354.72 487.41
600352.47 4789353.72 487.00
600352.46 4789352.70 486.73
600352.47 4789351.73 486.02
600352.47 4789350.76 485.39
600352.47 4789349.81 484.65
600352.48 4789348.92 483.41
600352.49 4789349.05 482.50
600352.48 4789347.93 482.91
600352.50 4789348.11 481.64
600352.50 4789347.20 480.52
600352.50 4789346.19 480.11
600352.31 4789342.85 496.25
600352.50 4789345.12 480.10
600352.30 4789341.78 496.41
600352.49 4789344.06 480.07
600352.24 4789340.04 501.27
600352.23 4789338.91 501.96
600352.23 4789337.86 501.89
600352.21 4789336.70 502.78
600352.20 4789335.62 502.95
600352.20 4789334.61 502.73
600352.19 4789333.53 502.94
600352.22 4789333.89 500.23
600352.24 4789334.09 498.73
600352.25 4789334.24 497.65
600352.19 4789332.57 502.34
600352.46 4789335.70 478.81
600352.19 4789331.57 501.96
600352.22 4789331.86 499.72
600352.24 4789332.16 497.49
600352.20 4789330.69 500.70
600352.25 4789331.31 495.97
600352.28 4789331.62 493.65
600352.47 4789333.78 477.15
600352.18 4789329.51 501.72
600352.19 4789328.61 500.64
600352.22 4789328.00 497.21
600352.24 4789328.18 495.74
600352.26 4789328.40 494.08
600352.22 4789326.92 497.47
600352.24 4789326.23 494.55
600352.21 4789324.90 496.85
600352.23 4789325.08 495.46
600352.21 4789323.88 496.56
600352.22 4789323.97 495.83
600352.20 4789322.79 496.99
600352.22 4789323.01 495.24
600352.47 4789325.69 473.56
600352.20 4789321.77 496.67
600352.20 4789320.81 496.04
600352.20 4789319.80 495.62
600352.19 4789318.76 495.56
600352.19 4789317.69 495.77
600352.46 4789320.58 471.50
600352.17 4789316.58 496.32
600352.17 4789315.50 496.56
600352.18 4789315.64 495.32
600352.18 4789314.64 494.96
600352.19 4789314.75 494.08
600352.18 4789313.67 494.28
600352.20 4789313.85 492.72
600352.20 4789312.86 492.17
600352.19 4789311.80 492.26
600352.21 4789310.92 490.71
600352.22 4789311.05 489.61
600352.21 4789309.98 489.76
600352.21 4789308.98 489.27
600352.19 4789307.73 491.07
600352.21 4789306.93 488.80
600352.23 4789307.13 486.95
600352.16 4789305.53 491.91
600352.18 4789305.66 490.74
600352.18 4789304.66 490.28
600352.22 4789304.02 486.47
600352.26 4789303.41 482.26
600352.27 4789303.54 481.03
600352.25 4789302.35 482.23
600352.29 4789302.69 479.04
600352.31 4789302.85 477.50
600352.25 4789301.31 482.07
600352.29 4789301.69 478.45
600352.20 4789299.87 485.83
600352.29 4789300.74 477.40
600352.32 4789300.95 475.30
600352.28 4789299.56 478.55
600352.29 4789299.65 477.64
600352.13 4789297.25 490.91
600352.17 4789296.54 487.53
600352.22 4789297.06 482.28
600352.24 4789297.25 480.46
600352.16 4789295.47 487.64
600352.21 4789295.94 482.97
600352.04 4789293.45 497.53
600352.03 4789292.35 498.14
600352.01 4789291.22 499.02
600352.04 4789290.41 496.64
600352.05 4789289.50 495.22
600352.07 4789288.71 492.57
600352.31 4789290.71 471.37
600352.06 4789287.64 492.76
600352.35 4789290.05 467.01
600352.15 4789287.40 484.07
600352.20 4789287.82 479.59
600352.40 4789289.48 461.62
600352.42 4789289.63 459.96
600352.46 4789289.90 457.04
600352.04 4789285.46 493.71
600352.40 4789288.40 461.64
600352.41 4789288.52 460.36
600352.09 4789284.83 489.15
600352.07 4789283.71 489.91
600352.11 4789283.04 485.79
600352.45 4789285.74 455.37
600352.11 4789281.96 486.01
600352.45 4789284.71 454.84
600352.14 4789281.24 482.34
600352.45 4789283.68 454.30
600352.13 4789280.16 482.50
600352.43 4789282.47 455.72
600352.45 4789282.65 453.71
600352.42 4789281.34 456.40
600352.45 4789281.61 453.28
600352.44 4789280.48 453.76
600352.46 4789280.58 452.60
600352.22 4789277.78 473.20
600352.23 4789277.87 472.18
600352.45 4789279.54 452.22
600352.10 4789275.89 483.29
600352.14 4789276.17 479.84
600352.22 4789276.79 472.35
600352.11 4789274.89 482.58
600352.13 4789275.04 480.83
600352.10 4789273.82 482.85
600352.12 4789272.97 480.31
600352.11 4789271.89 480.69
600352.14 4789271.12 477.12
600352.18 4789271.34 474.28
600352.43 4789273.15 451.18
600352.13 4789270.02 477.55
600352.43 4789272.06 451.13
600352.13 4789268.96 477.72
600352.42 4789270.97 451.37
600352.41 4789269.87 451.60
600352.40 4789268.78 452.00
600352.39 4789267.65 452.46
600352.38 4789266.56 452.81
600352.33 4789265.20 456.60
600352.37 4789265.45 453.03
600352.02 4789262.17 484.21
600352.09 4789262.60 478.27
600352.01 4789261.05 484.94
600352.02 4789260.11 483.74
600352.05 4789259.26 480.44
600352.34 4789261.06 454.17
600352.04 4789258.24 480.34
600352.33 4789260.00 454.22
600352.03 4789257.13 480.89
600352.32 4789258.89 454.46
600352.03 4789256.10 480.83
600352.32 4789257.83 454.60
600352.19 4789256.00 465.81
600352.31 4789256.72 454.79
600352.20 4789255.04 464.65
600352.30 4789255.65 455.11
600352.27 4789254.43 456.97
600352.30 4789254.55 455.03
600352.29 4789253.49 455.20
600352.21 4789252.00 461.62
600352.23 4789252.11 459.76
600352.28 4789252.39 455.35
600352.22 4789251.05 459.98
600352.24 4789251.12 458.84
600352.27 4789251.31 455.68
600352.23 4789250.04 458.74
600352.27 4789250.22 455.68
600352.26 4789249.15 455.91
600352.25 4789248.04 456.22
600352.24 4789246.99 456.16
600352.22 4789245.82 457.61
600352.24 4789245.89 456.23
600352.22 4789244.76 457.75
600352.21 4789243.68 457.61
600352.22 4789243.74 456.43
600352.22 4789242.69 456.48
600352.21 4789241.59 456.63
600352.21 4789240.54 456.61
600352.20 4789239.44 456.65
600352.19 4789238.39 456.73
600352.18 4789237.27 457.36
600352.18 4789236.22 457.27
600352.16 4789235.09 458.08
600352.16 4789234.06 457.77
600352.16 4789232.97 457.57
600352.01 4789231.34 470.75
600352.07 4789231.62 464.56
600352.15 4789231.93 457.55
600352.07 4789230.54 464.38
600352.15 4789230.85 457.29
600351.90 4789228.86 479.04
600352.14 4789229.80 457.25
600352.14 4789228.70 457.34
600352.13 4789227.65 457.35
600351.92 4789225.82 475.85
600352.12 4789226.55 457.60
600351.82 4789224.43 484.83
600351.86 4789224.57 481.15
600351.91 4789224.74 476.93
600352.12 4789225.49 457.71
600351.81 4789223.37 484.76
600351.85 4789223.49 481.72
600352.11 4789224.40 457.89
600351.80 4789222.30 485.78
600351.79 4789221.25 485.77
600351.81 4789220.30 483.46
600351.89 4789220.55 476.36
600351.77 4789219.13 486.51
600351.79 4789219.17 485.35
600351.76 4789218.08 487.31
600351.75 4789217.01 487.49
600351.84 4789217.27 479.76
600351.74 4789215.97 488.07
600351.74 4789214.91 488.07
600351.72 4789213.85 489.33
600351.81 4789214.10 481.11
600351.70 4789212.75 490.64
600351.71 4789212.78 489.83
600351.69 4789211.73 490.65
600351.69 4789210.68 490.26
600351.69 4789209.68 489.48
600351.84 4789210.05 475.85
600351.69 4789208.62 489.56
600351.76 4789208.80 482.87
600351.68 4789207.60 489.81
600351.77 4789207.81 481.19
600351.66 4789206.52 490.76
600351.67 4789205.52 489.83
600351.73 4789204.61 483.28
600351.99 4789205.14 459.55
600351.98 4789204.09 459.75
600351.98 4789203.00 459.78
600351.97 4789201.95 459.82
600351.61 4789200.25 492.77
600351.62 4789200.27 491.33
600351.59 4789199.20 494.42
600351.58 4789198.14 494.45
600351.71 4789198.34 482.94
600351.55 4789197.09 496.58
600351.57 4789197.12 494.63
600351.55 4789196.05 496.31
600351.54 4789195.02 497.02
600351.53 4789193.96 497.47
600351.53 4789192.96 496.62
600351.54 4789192.97 495.31
600351.55 4789192.98 494.78
600351.57 4789193.00 493.23
600351.53 4789191.91 496.11
600351.54 4789191.92 495.48
600351.51 4789190.88 497.81
600351.51 4789189.83 497.23
600351.83 4789189.09 467.19
600351.85 4789189.12 464.61
600351.50 4789187.78 496.91
600351.50 4789187.78 496.55
600351.50 4789186.76 496.88
600351.48 4789185.71 497.71
600351.48 4789184.69 497.46
600351.48 4789183.66 496.73
600351.49 4789183.66 495.68
600351.49 4789182.64 495.77
600351.48 4789181.59 495.65
600351.49 4789180.57 494.67
600351.51 4789179.53 492.49
600351.49 4789178.50 493.29
600351.48 4789177.46 493.66
600351.49 4789176.43 492.51
600351.52 4789176.42 489.97
600351.54 4789175.37 487.63
600351.55 4789175.37 486.05
600351.51 4789174.34 489.37
600351.54 4789174.34 487.14
600351.51 4789173.30 488.93
600351.49 4789172.27 490.10
600351.49 4789171.22 489.94
600351.49 4789170.19 489.68
600351.48 4789169.15 490.04
600351.47 4789168.12 490.28
600351.49 4789168.10 488.50
600351.47 4789167.07 490.14
600351.48 4789167.06 488.66
600351.47 4789166.02 489.04
600351.48 4789164.97 487.97
600351.49 4789164.95 486.65
600351.51 4789164.94 485.21
600351.48 4789163.92 486.98
600351.50 4789163.90 485.15
600351.50 4789162.85 485.07
600351.53 4789162.81 482.22
600351.52 4789161.77 482.20
600351.55 4789161.73 479.37
600351.60 4789161.67 475.15
600351.59 4789160.61 475.09
600351.53 4789159.66 480.91
600351.59 4789159.56 474.82
600351.47 4789158.68 485.46
600351.41 4789157.74 490.92
600351.38 4789156.74 493.12
600351.40 4789156.70 491.03
600351.42 4789156.66 488.87
600351.36 4789155.73 494.36
600351.38 4789155.69 492.49
600351.39 4789154.62 490.74
600351.53 4789154.36 478.05
600351.52 4789153.32 478.24
600351.51 4789152.28 478.64
600351.51 4789151.23 478.84
600351.33 4789150.55 494.66
600351.39 4789150.43 489.44
600351.50 4789150.19 479.10
600351.29 4789149.61 498.48
600351.28 4789148.56 498.08
600351.30 4789148.53 497.01
600351.31 4789148.51 496.01
600351.26 4789147.58 499.64
600351.31 4789147.45 494.72
600351.26 4789146.52 498.93
600351.28 4789146.47 497.11
600351.24 4789145.55 500.65
600351.25 4789144.47 499.53
600351.23 4789143.49 500.92
600351.27 4789143.36 496.73
600351.20 4789142.52 503.00
600351.23 4789142.43 500.09
600351.27 4789142.33 496.79
600351.19 4789141.52 503.82
600351.19 4789140.46 502.94
600351.17 4789139.50 504.77
600351.16 4789138.47 504.76
600351.17 4789138.42 503.40
600351.40 4789137.68 481.75
600351.16 4789137.42 504.30
600351.40 4789136.64 481.86
600351.17 4789136.34 502.67
600351.19 4789136.26 500.40
600351.18 4789135.24 500.91
600351.20 4789134.15 499.16
600351.37 4789133.52 482.47
600351.16 4789133.25 502.62
600351.19 4789133.13 499.59
600351.21 4789133.06 497.75
600351.37 4789132.47 482.57
600351.14 4789132.26 503.79
600351.16 4789131.14 501.53
600351.19 4789131.03 498.84
600351.14 4789130.14 502.20
600351.17 4789130.05 500.06
600351.18 4789130.00 498.74
600351.18 4789128.93 497.92
600351.34 4789128.32 483.44
600351.33 4789127.28 483.62
600351.15 4789126.98 500.54
600351.16 4789126.93 499.37
600351.32 4789126.24 483.83
600351.16 4789125.86 498.68
600351.11 4789125.00 502.53
600351.13 4789123.90 500.88
600351.13 4789122.83 500.03
600351.17 4789121.58 495.52
600351.28 4789121.06 484.91
600351.20 4789120.36 491.97
600351.28 4789120.02 485.06
600351.11 4789119.77 500.82
600351.14 4789119.60 497.47
600351.27 4789118.98 485.11
600351.09 4789118.77 501.59
600351.12 4789118.63 498.78
600351.09 4789117.71 500.86
600351.26 4789116.91 485.49
600351.05 4789116.84 504.12
600351.05 4789115.80 503.92
600351.10 4789115.58 499.73
600351.10 4789114.47 498.32
600351.15 4789114.26 494.53
600351.23 4789113.81 486.28
600351.14 4789113.21 494.33
600351.22 4789112.78 486.49
600351.07 4789112.55 501.05
600351.09 4789112.39 498.22
600351.21 4789111.75 486.79
600351.06 4789111.52 501.03
600351.08 4789111.41 499.09
600351.21 4789110.72 487.13
600350.97 4789110.96 509.14
600351.02 4789110.71 504.81
600350.98 4789109.83 507.33
600350.96 4789108.90 509.12
600350.98 4789108.79 507.25
600351.00 4789107.63 505.11
600351.07 4789107.22 498.27
600351.04 4789106.35 500.88
600351.17 4789105.57 488.35
600351.13 4789104.71 491.25
600351.16 4789104.53 488.44
600351.11 4789103.76 492.51
600351.15 4789103.51 488.64
600351.10 4789102.76 493.39
600351.11 4789101.62 491.55
600351.14 4789101.46 489.17
600351.13 4789100.42 489.43
600351.12 4789099.40 489.61
600351.11 4789098.36 489.83
600351.11 4789097.35 490.08
600351.10 4789096.31 490.34
600351.09 4789095.30 490.61
600351.08 4789094.27 490.99
600351.07 4789093.26 491.25
600350.92 4789093.23 505.31
600351.07 4789092.20 491.21
600350.91 4789092.22 505.46
600350.83 4789091.77 513.31
600350.84 4789091.63 511.47
600350.81 4789090.85 514.56
600350.78 4789090.01 517.12
600350.78 4789088.93 516.22
600350.77 4789087.94 516.73
600350.79 4789087.77 514.52
600350.77 4789086.85 515.72
600350.79 4789086.70 513.84
600350.79 4789085.66 513.78
600351.01 4789083.93 492.28
600350.75 4789084.93 517.16
600350.77 4789084.76 515.15
600350.77 4789083.67 514.48
600350.79 4789083.51 512.61
600350.75 4789082.75 515.57
600350.78 4789081.46 512.56
600350.98 4789079.83 493.10
600350.75 4789080.65 514.96
600350.98 4789078.80 493.14
600350.76 4789079.45 513.14
600350.80 4789079.13 509.36
600350.97 4789077.74 493.10
600350.75 4789078.52 514.03
600350.97 4789076.70 492.95
600350.96 4789075.63 492.81
600350.79 4789076.03 509.06
600350.84 4789075.64 504.56
600350.96 4789074.60 492.79
600350.78 4789075.06 509.88
600350.95 4789073.55 492.88
600350.95 4789072.51 492.83
600350.94 4789071.45 492.80
600350.94 4789070.40 492.60
600350.76 4789070.85 508.92
600350.93 4789069.33 492.48
600350.93 4789068.32 492.64
600350.92 4789067.26 492.66
600350.91 4789066.24 492.78
600350.91 4789065.20 493.00
600350.90 4789064.17 493.12
600350.89 4789063.14 493.42
600350.89 4789062.10 493.37
600350.72 4789062.66 509.49
600350.88 4789061.03 493.19
600350.68 4789061.88 511.96
600350.88 4789059.99 493.22
600350.64 4789061.20 515.52
600350.69 4789060.79 511.45
600350.87 4789058.99 493.69
600350.64 4789060.16 515.29
600350.68 4789059.78 511.57
600350.86 4789057.95 493.68
600350.62 4789059.25 516.47
600350.57 4789058.67 520.66
600350.61 4789058.31 517.18
600350.59 4789057.40 518.45
600350.63 4789057.05 515.12
600350.65 4789056.79 512.62
600350.56 4789056.68 521.18
600350.59 4789056.34 517.98
600350.59 4789055.22 517.22
600350.65 4789054.58 511.25
600350.66 4789053.46 510.28
600350.68 4789053.22 508.03
600350.82 4789051.74 494.32
600350.64 4789052.58 511.80
600350.65 4789052.44 510.46
600350.64 4789051.49 511.19
600350.64 4789050.42 510.93
600350.62 4789049.54 512.16
600350.64 4789049.34 510.40
600350.62 4789048.41 511.43
600350.62 4789047.32 510.86
600350.68 4789046.66 505.01
600350.61 4789046.30 510.97
600350.78 4789044.42 494.53
600350.62 4789045.17 510.13
600350.65 4789044.77 506.65
600350.61 4789044.16 510.43
600350.65 4789043.71 506.49
600350.76 4789042.48 495.90
600350.75 4789041.47 496.20
600350.74 4789040.52 497.10
600350.72 4789039.60 498.05
600350.71 4789038.62 498.70
600350.55 4789039.36 513.40
600350.59 4789038.89 509.49
600350.54 4789038.36 513.76
600350.47 4789038.20 520.83
600350.50 4789037.77 517.37
600350.46 4789037.17 520.90
600350.41 4789036.70 525.27
600350.49 4789033.56 516.64
600350.61 4789032.07 504.78
600350.42 4789033.34 523.11
600350.40 4789032.45 524.11
600350.34 4789032.13 529.60
600350.36 4789031.86 527.53
600350.32 4789031.25 530.67
600350.32 4789030.20 530.50
600350.34 4789028.86 527.99
600350.37 4789028.52 525.41
600350.32 4789027.98 529.10
600350.30 4789027.18 530.70
600350.27 4789026.47 533.08
600350.27 4789025.47 533.22
600350.27 4789024.30 532.05
600350.29 4789024.13 530.75
600350.24 4789023.73 535.36
600350.20 4789022.01 537.64
600350.20 4789020.90 536.93
600350.26 4789019.03 530.85
600350.41 4789016.94 515.89
600350.40 4789016.01 516.67
600350.39 4789015.07 517.32
600350.37 4789014.16 518.28
600350.25 4789014.74 529.47
600350.27 4789014.53 528.01
600350.28 4789014.33 526.58
600350.22 4789014.13 532.36
600350.34 4789012.42 520.54
600350.16 4789013.93 538.00
600350.17 4789013.75 536.78
600350.19 4789013.47 534.84
600350.19 4789012.32 533.95
600350.24 4789011.58 528.88
600350.16 4789011.62 536.14
600350.22 4789010.83 530.73
600350.17 4789010.48 535.31
600350.32 4789008.24 520.21
600350.32 4789007.20 520.17
600350.31 4789006.15 520.08
600350.29 4789005.29 521.20
600350.10 4789007.17 540.46
600350.27 4789004.53 523.07
600350.09 4789006.12 540.19
600350.09 4789005.10 540.24
600350.12 4789004.66 537.38
600350.08 4789004.07 540.09
600350.15 4789003.02 533.32
600350.03 4789003.86 545.38
600350.07 4789003.20 541.13
600349.99 4789003.34 548.46
600349.96 4789002.61 550.32
600349.97 4789002.55 549.89
600349.95 4789001.73 551.09
600349.97 4789000.42 549.23
600354.33 4789923.67 450.16
600354.47 4789928.69 439.53
600354.49 4789928.52 437.37
600354.39 4789922.83 444.25
600354.36 4789920.25 446.08
600354.39 4789920.62 443.02
600354.39 4789919.33 442.72
600354.56 4789927.06 429.96
600354.53 4789924.64 431.48
600354.50 4789922.18 433.10
600354.52 4789922.76 432.13
600354.50 4789920.81 432.90
600354.49 4789919.28 432.98
600354.47 4789917.40 433.63
600354.46 4789915.53 434.28
600354.45 4789913.73 434.81
600354.43 4789912.07 435.14
600354.42 4789910.23 435.74
600354.41 4789908.76 435.74
600354.40 4789907.21 435.87
600354.39 4789905.71 435.93
600354.39 4789904.20 435.99
600354.38 4789902.59 436.25
600354.37 4789901.23 436.06
600354.37 4789899.80 436.02
600354.36 4789898.37 435.95
600354.35 4789896.63 436.44
600354.35 4789895.51 435.86
600354.34 4789894.10 435.79
600354.34 4789892.85 435.44
600354.33 4789891.24 435.70
600354.33 4789890.20 434.98
600354.32 4789888.43 435.55
600354.29 4789885.87 437.46
600354.31 4789886.76 435.92
600354.30 4789885.30 435.94
600354.32 4789886.26 434.27
600354.32 4789884.98 433.97
600354.32 4789884.04 433.10
600354.32 4789882.86 432.63
600354.32 4789881.66 432.22
600354.32 4789880.65 431.43
600354.32 4789879.25 431.39
600354.32 4789878.19 430.67
600354.32 4789876.98 430.31
600354.30 4789874.86 431.46
600354.30 4789874.13 430.27
600354.30 4789872.77 430.09
600354.29 4789871.25 430.28
600354.30 4789870.57 428.88
600354.31 4789869.66 427.99
600354.30 4789868.25 427.89
600354.31 4789867.32 427.06
600354.31 4789866.52 425.84
600354.32 4789865.75 424.72
600354.32 4789864.63 424.08
600354.33 4789863.61 423.39
600354.33 4789862.65 422.48
600354.34 4789861.81 421.45
600354.33 4789860.46 421.25
600354.33 4789859.11 421.16
600354.33 4789858.16 420.23
600354.26 4789854.09 425.14
600354.11 4789846.33 436.74
600354.25 4789852.45 425.49
600354.25 4789851.46 424.76
600354.15 4789845.81 432.51
600354.25 4789849.17 423.74
600354.24 4789847.45 424.24
600354.20 4789844.62 426.93
600354.20 4789843.35 426.61
600354.03 4789835.27 439.12
600354.02 4789833.84 439.13
600354.04 4789833.44 437.32
600354.05 4789833.96 436.34
600354.12 4789835.66 430.46
600354.11 4789834.13 430.79
600354.10 4789832.79 430.60
600354.07 4789830.40 432.55
600354.07 4789829.30 431.93
600354.06 4789827.58 432.60
600354.04 4789825.65 433.58
600354.05 4789826.02 432.87
600354.03 4789823.97 434.16
600354.03 4789822.92 433.49
600354.02 4789821.36 433.86
600354.00 4789819.49 434.74
600353.99 4789818.12 434.76
600353.97 4789816.21 435.73
600353.97 4789815.12 435.21
600353.96 4789813.67 435.32
600353.95 4789812.06 435.79
600353.93 4789809.99 437.11
600353.93 4789808.88 436.63
600353.90 4789806.62 438.33
600353.93 4789807.68 436.26
600353.91 4789805.93 437.04
600353.88 4789803.75 438.59
600353.90 4789804.55 437.02
600353.68 4789794.68 453.77
600353.88 4789802.58 438.24
600353.72 4789794.93 450.60
600353.70 4789793.31 451.15
600353.71 4789793.77 450.25
600353.71 4789792.28 450.49
600353.73 4789793.44 448.19
600353.76 4789794.28 446.55
600353.75 4789792.98 446.46
600353.77 4789793.76 444.92
600353.77 4789792.64 444.43
600353.83 4789794.94 439.86
600353.81 4789793.02 440.99
600353.82 4789793.63 439.78
600353.82 4789792.28 439.75
600353.81 4789790.93 439.76
600353.79 4789788.93 441.03
600353.79 4789787.80 440.61
600353.78 4789786.59 440.31
600353.77 4789785.03 440.74
600353.74 4789781.54 442.37
600353.75 4789780.73 441.26
600353.73 4789778.96 442.14
600353.73 4789777.97 441.40
600353.71 4789776.10 442.51
600353.51 4789767.14 458.12
600353.71 4789775.08 441.84
600353.50 4789765.93 457.92
600353.53 4789766.92 455.88
600353.70 4789773.60 442.15
600353.69 4789772.07 442.53
600353.52 4789764.46 455.50
600353.53 4789764.93 454.52
600353.50 4789762.72 456.34
600353.54 4789764.25 453.17
600353.67 4789769.18 442.98
600353.57 4789764.07 450.83
600353.66 4789767.51 443.70
600353.66 4789766.54 442.94
600353.65 4789765.20 442.97
600353.64 4789763.76 443.20
600353.62 4789761.89 444.33
600353.63 4789760.93 443.57
600353.62 4789759.43 443.94
600353.61 4789758.19 443.76
600353.61 4789756.90 443.68
600353.60 4789755.50 443.89
600353.59 4789754.19 443.82
600353.56 4789752.05 445.59
600353.58 4789752.67 444.28
600353.58 4789751.52 443.90
600353.57 4789750.22 443.89
600353.56 4789748.84 444.00
600353.56 4789747.63 443.80
600353.55 4789746.09 444.27
600353.55 4789744.98 443.84
600353.29 4789734.30 464.08
600353.55 4789743.91 443.31
600353.28 4789733.20 463.68
600353.53 4789742.26 444.06
600353.25 4789730.81 466.05
600353.25 4789729.61 465.89
600353.24 4789728.28 465.97
600353.24 4789727.47 464.95
600353.29 4789729.09 461.42
600353.25 4789726.51 464.23
600353.26 4789727.07 463.01
600353.35 4789730.29 455.95
600353.23 4789725.00 464.75
600353.23 4789723.78 464.60
600353.24 4789724.30 463.45
600353.23 4789722.61 464.38
600353.23 4789721.51 463.95
600353.22 4789720.29 463.84
600353.23 4789720.76 462.81
600353.24 4789719.87 461.91
600353.27 4789721.00 459.41
600353.24 4789718.86 461.34
600353.21 4789716.72 463.23
600353.19 4789714.88 464.52
600353.21 4789715.81 462.45
600353.19 4789714.01 463.58
600353.21 4789714.72 462.00
600353.19 4789712.92 463.20
600353.19 4789711.91 462.59
600353.20 4789710.96 461.88
600353.24 4789712.41 458.62
600353.25 4789712.82 457.70
600353.18 4789709.22 462.94
600353.18 4789708.19 462.41
600353.13 4789705.50 465.60
600353.34 4789712.82 448.94
600353.45 4789716.84 439.80
600353.11 4789703.71 466.84
600353.12 4789702.82 465.96
600353.13 4789702.14 464.66
600353.13 4789701.29 463.67
600353.12 4789699.78 464.26
600353.09 4789697.63 466.29
600353.10 4789696.90 465.07
600353.10 4789696.11 463.98
600353.12 4789695.62 462.20
600353.11 4789694.26 462.42
600353.15 4789695.72 459.01
600353.14 4789694.35 459.27
600353.16 4789695.06 457.61
600353.16 4789693.88 457.41
600353.23 4789696.25 451.86
600353.24 4789695.69 450.21
600353.06 4789688.42 464.33
600353.09 4789689.27 462.33
600353.12 4789690.31 459.88
600353.09 4789688.24 461.80
600353.24 4789693.30 449.85
600353.08 4789687.00 461.77
600353.11 4789686.91 459.01
600353.13 4789687.72 457.09
600353.15 4789688.30 455.71
600353.17 4789687.77 453.98
600353.05 4789682.73 462.99
600353.09 4789684.05 459.83
600353.16 4789686.46 454.10
600353.13 4789684.28 456.30
600353.03 4789679.99 463.58
600353.03 4789678.82 463.38
600353.06 4789679.88 460.85
600353.04 4789678.27 461.70
600353.04 4789677.26 461.13
600353.03 4789675.85 461.53
600353.05 4789676.53 459.89
600353.03 4789674.74 461.21
600353.06 4789675.89 458.42
600353.08 4789675.29 456.84
600353.10 4789675.98 455.17
600353.09 4789674.74 455.12
600353.17 4789677.25 449.01
600353.11 4789674.16 453.50
600353.24 4789677.36 442.60
600353.27 4789678.60 439.57
600352.99 4789668.14 462.15
600353.22 4789675.89 443.12
600353.03 4789668.36 458.56
600353.02 4789667.08 458.65
600353.04 4789667.68 457.17
600353.00 4789665.40 459.73
600352.97 4789663.38 461.68
600353.02 4789665.20 457.16
600352.94 4789661.26 463.87
600352.97 4789662.36 461.14
600352.93 4789659.97 464.03
600352.97 4789661.26 460.79
600352.95 4789659.65 461.74
600353.01 4789661.64 456.75
600352.94 4789658.25 462.15
600353.10 4789663.31 449.48
600352.93 4789657.07 462.04
600352.90 4789654.99 464.16
600352.93 4789655.74 462.26
600352.94 4789656.30 460.86
600352.97 4789657.10 458.84
600352.90 4789653.98 463.63
600352.94 4789655.14 460.69
600352.91 4789653.29 462.25
600352.89 4789651.55 463.56
600352.84 4789648.95 467.03
600352.89 4789650.45 463.21
600352.86 4789648.39 465.37
600352.84 4789646.70 466.53
600352.84 4789645.91 465.46
600352.83 4789644.49 465.95
600352.80 4789642.53 467.92
600352.80 4789641.35 467.74
600352.79 4789640.01 468.15
600352.79 4789638.94 467.69
600352.83 4789640.31 464.13
600352.91 4789642.73 457.83
600352.79 4789637.94 467.20
600352.75 4789635.68 469.87
600352.79 4789636.90 466.69
600352.75 4789634.70 469.32
600352.72 4789632.70 471.33
600352.75 4789633.67 468.79
600352.77 4789634.40 466.88
600352.72 4789631.66 470.97
600353.04 4789641.54 444.93
600352.73 4789630.85 469.83
600352.78 4789632.50 465.48
600352.71 4789629.45 470.42
600352.74 4789630.15 468.55
600352.78 4789631.36 465.36
600352.70 4789628.02 470.95
600352.72 4789628.68 469.19
600352.71 4789627.33 469.64
600352.78 4789628.24 463.92
600352.79 4789628.65 462.84
600352.99 4789634.74 446.55
600352.71 4789625.10 469.16
600352.73 4789625.84 467.18
600352.68 4789623.41 470.38
600352.70 4789624.05 468.67
600352.75 4789625.37 465.11
600352.75 4789624.45 464.42
600352.67 4789621.03 470.33
600352.72 4789622.47 466.44
600352.65 4789619.42 471.50
600352.67 4789618.77 469.94
600352.67 4789617.86 469.23
600352.68 4789617.02 468.15
600352.70 4789617.62 466.51
600352.70 4789616.81 465.52
600352.72 4789616.13 464.02
600352.72 4789615.17 463.43
600352.73 4789615.60 462.24
600352.73 4789614.54 461.76
600352.82 4789617.14 454.59
600352.78 4789615.02 457.20
600352.81 4789615.76 455.14
600352.80 4789614.40 455.48
600352.78 4789612.85 456.50
600352.77 4789611.50 456.82
600352.75 4789610.07 457.54
600352.52 4789602.14 476.32
600352.60 4789604.63 469.34
600352.75 4789608.82 457.57
600352.52 4789601.20 475.72
600352.49 4789599.22 477.88
600352.52 4789600.24 474.99
600352.51 4789598.94 475.42
600352.49 4789597.23 476.81
600352.49 4789596.24 476.35
600352.53 4789597.31 473.33
600352.52 4789596.02 473.52
600352.63 4789599.17 464.52
600352.60 4789597.37 466.36
600352.65 4789598.84 462.16
600352.58 4789595.86 467.20
600352.65 4789597.78 461.68
600352.61 4789595.75 464.17
600352.64 4789595.46 461.50
600352.63 4789594.11 462.00
600352.59 4789592.01 464.59
600352.58 4789590.68 465.06
600352.57 4789589.49 465.01
600352.56 4789588.20 465.39
600352.56 4789587.02 465.32
600352.42 4789581.96 476.79
600352.55 4789585.75 465.61
600352.41 4789580.63 477.17
600352.40 4789579.60 476.83
600352.53 4789583.12 466.39
600352.52 4789581.78 466.82
600352.51 4789580.58 466.93
600352.51 4789579.40 466.88
600352.50 4789578.30 466.73
600352.50 4789577.27 466.20
600352.25 4789569.31 486.71
600352.27 4789569.90 484.95
600352.50 4789576.14 466.13
600352.23 4789567.57 488.43
600352.23 4789566.65 487.78
600352.30 4789568.78 481.33
600352.33 4789569.57 478.91
600352.49 4789573.77 466.19
600352.23 4789565.64 487.27
600352.48 4789572.60 466.11
600352.23 4789564.59 487.04
600352.17 4789562.19 490.78
600352.20 4789562.84 488.80
600352.21 4789563.15 487.83
600352.19 4789561.70 488.80
600352.25 4789563.14 484.38
600352.15 4789559.64 491.56
600352.20 4789560.78 488.05
600352.11 4789557.44 494.85
600352.14 4789558.21 492.47
600352.11 4789556.37 494.57
600352.13 4789556.88 493.01
600352.11 4789555.56 493.61
600352.13 4789554.90 492.04
600352.12 4789553.71 492.24
600352.16 4789553.72 488.57
600352.24 4789555.88 481.79
600352.18 4789553.40 486.03
600352.22 4789554.42 482.82
600352.37 4789558.28 470.70
600352.02 4789548.21 498.71
600352.03 4789548.44 498.00
600352.21 4789553.21 482.96
600352.02 4789547.11 498.67
600352.03 4789547.38 497.81
600352.33 4789555.21 473.04
600352.02 4789546.03 498.42
600352.03 4789545.44 496.76
600352.02 4789544.15 497.18
600352.08 4789545.75 492.10
600352.02 4789543.21 496.66
600351.97 4789541.00 500.04
600352.01 4789541.94 497.02
600352.26 4789548.53 475.86
600352.04 4789541.83 493.80
600352.10 4789543.32 488.97
600351.94 4789538.07 502.23
600351.99 4789539.49 497.65
600351.94 4789537.08 501.84
600351.97 4789537.88 499.24
600351.88 4789534.71 505.85
600351.91 4789535.37 503.73
600351.94 4789536.07 501.45
600351.89 4789533.90 504.88
600351.91 4789533.53 502.39
600351.93 4789532.89 500.82
600351.86 4789530.29 505.65
600351.83 4789528.52 507.81
600352.15 4789536.55 481.29
600351.83 4789527.40 507.79
600351.85 4789527.99 505.85
600352.13 4789535.16 482.09
600351.89 4789527.95 502.29
600352.12 4789533.84 482.69
600351.82 4789525.14 507.90
600351.90 4789527.19 501.06
600351.81 4789524.08 507.73
600352.08 4789529.78 484.84
600351.78 4789521.31 509.57
600352.07 4789528.43 485.57
600351.78 4789520.36 508.99
600351.73 4789518.09 512.96
600351.74 4789518.44 511.77
600351.72 4789516.94 513.08
600351.73 4789517.23 512.07
600351.73 4789516.23 511.76
600351.76 4789515.98 508.77
600351.81 4789516.19 504.26
600351.83 4789516.63 502.78
600351.67 4789511.79 515.57
600351.97 4789519.04 490.61
600351.71 4789511.84 511.64
600351.80 4789513.94 504.35
600351.96 4789517.78 491.08
600351.72 4789511.13 510.24
600351.73 4789511.40 509.32
600351.66 4789508.64 515.06
600351.76 4789510.99 506.90
600351.93 4789515.08 492.66
600351.66 4789507.65 514.66
600351.91 4789513.60 493.89
600351.59 4789504.93 520.35
600351.59 4789504.05 519.61
600351.58 4789502.82 520.09
600351.59 4789503.04 519.30
600351.62 4789503.80 516.63
600351.56 4789501.38 521.31
600351.59 4789501.97 519.20
600351.55 4789500.18 521.71
600351.56 4789499.38 520.67
600351.56 4789498.48 519.97
600351.56 4789497.52 519.52
600351.80 4789503.27 498.87
600351.53 4789495.88 521.47
600351.56 4789496.48 519.28
600351.79 4789501.94 499.63
600351.53 4789494.96 520.88
600351.77 4789499.42 500.72
600351.55 4789493.52 518.18
600351.65 4789495.66 510.40
600351.75 4789498.11 501.48
600351.51 4789491.54 521.41
600351.74 4789496.81 502.18
600351.73 4789495.55 502.76
600351.71 4789494.29 503.31
600351.49 4789488.10 522.08
600351.51 4789488.57 520.36
600351.59 4789490.36 513.74
600351.70 4789493.03 503.87
600351.46 4789486.41 524.31
600351.48 4789486.93 522.37
600351.58 4789489.30 513.61
600351.69 4789491.70 504.71
600351.51 4789486.69 519.27
600351.55 4789487.66 515.67
600351.60 4789488.72 511.73
600351.50 4789485.39 520.02
600351.59 4789487.59 511.81
600351.67 4789489.30 505.46
600351.46 4789483.68 522.39
600351.59 4789486.49 511.88
600351.65 4789488.03 506.09
600351.42 4789481.65 525.93
600351.42 4789480.80 525.07
600351.63 4789485.65 506.81
600351.39 4789479.06 527.57
600351.39 4789478.21 526.75
600351.40 4789478.42 525.93
600351.39 4789477.21 526.41
600351.46 4789478.77 520.47
600351.60 4789482.01 508.14
600351.40 4789476.51 525.01
600351.59 4789480.82 508.52
600351.35 4789474.35 529.13
600351.41 4789475.82 523.52
600351.44 4789476.33 521.53
600351.34 4789473.29 529.09
600351.38 4789474.11 525.95
600351.40 4789474.58 524.11
600351.34 4789472.40 528.37
600351.36 4789472.82 526.76
600351.32 4789470.86 530.21
600351.34 4789471.45 527.91
600351.32 4789469.91 529.73
600351.31 4789468.89 529.53
600351.33 4789469.23 528.20
600351.29 4789467.41 531.12
600351.28 4789466.21 531.64
600351.29 4789466.48 530.59
600351.32 4789466.07 527.97
600351.32 4789465.25 527.01
600351.40 4789465.83 520.44
600351.42 4789465.33 518.14
600351.45 4789465.95 515.63
600351.48 4789466.73 512.54
600351.28 4789461.46 529.33
600351.47 4789465.49 513.15
600351.48 4789465.74 512.15
600351.27 4789460.37 529.44
600351.47 4789464.45 513.00
600351.46 4789463.41 512.81
600351.44 4789461.87 514.70
600351.43 4789460.81 514.60
600351.42 4789459.69 514.79
600351.43 4789458.79 514.06
600351.43 4789457.86 513.43
600351.42 4789456.80 513.38
600351.42 4789455.69 513.50
600351.41 4789454.61 513.51
600351.41 4789453.53 513.51
600351.27 4789449.70 525.10
600351.28 4789449.97 523.94
600351.40 4789452.45 513.52
600351.29 4789449.15 522.92
600351.40 4789451.40 513.42
600351.26 4789447.63 524.82
600351.28 4789448.07 522.95
600351.25 4789446.48 525.19
600351.29 4789447.20 522.15
600351.26 4789445.68 524.05
600351.29 4789446.26 521.57
600351.37 4789447.97 514.28
600351.37 4789446.91 514.23
600351.36 4789445.86 514.15
600351.36 4789444.81 514.06
600351.35 4789443.78 513.91
600351.35 4789442.75 513.71
600351.35 4789441.73 513.53
600351.34 4789440.66 513.46
600351.34 4789439.62 513.36
600351.34 4789438.56 513.27
600351.33 4789437.51 513.23
600351.33 4789436.43 513.25
600351.32 4789435.36 513.28
600351.31 4789434.28 513.27
600351.31 4789433.25 513.18
600351.14 4789428.97 527.71
600351.16 4789429.45 525.52
600351.31 4789432.19 513.09
600351.12 4789427.75 528.47
600351.15 4789428.22 526.35
600351.11 4789426.52 529.25
600351.13 4789426.83 527.81
600351.10 4789425.31 530.00
600351.12 4789425.81 527.73
600351.07 4789423.96 531.36
600351.09 4789424.27 529.93
600351.08 4789423.11 530.47
600351.08 4789422.10 530.27
600351.10 4789422.59 527.96
600351.08 4789421.28 529.20
600351.10 4789421.64 527.55
600351.15 4789422.53 523.36
600351.08 4789420.33 528.70
600351.11 4789420.78 526.61
600351.07 4789419.20 529.15
600351.10 4789419.67 526.92
600351.10 4789418.67 526.62
600351.14 4789419.38 523.24
600351.12 4789418.12 524.28
600351.13 4789418.30 523.45
600351.12 4789417.20 523.61
600351.14 4789417.44 522.47
600351.19 4789417.50 517.15
600351.21 4789417.78 515.79
600351.15 4789415.71 520.64
600351.19 4789416.46 516.99
600351.22 4789417.04 514.20
600351.16 4789414.93 519.35
600351.18 4789415.35 517.33
600351.26 4789416.76 510.51
600351.24 4789415.41 511.80
600351.26 4789415.79 509.96
600351.23 4789414.31 512.08
600351.24 4789413.54 510.59
600351.24 4789412.56 510.24
600351.24 4789411.54 509.93
600351.24 4789410.57 509.54
600351.23 4789409.52 509.40
600351.23 4789408.58 508.85
600351.23 4789407.46 509.08
600351.23 4789406.62 508.06
600351.24 4789405.71 507.20
600351.24 4789404.86 506.20
600351.24 4789403.76 506.28
600351.23 4789402.69 506.36
600351.23 4789401.61 506.38
600351.22 4789400.56 506.37
600351.22 4789399.51 506.28
600351.21 4789398.49 506.09
600351.21 4789397.39 506.24
600351.20 4789396.34 506.22
600351.21 4789395.45 505.30
600351.21 4789394.55 504.46
600351.21 4789393.54 504.16
600351.21 4789392.62 503.40
600351.22 4789391.71 502.54
600351.21 4789390.67 502.48
600351.22 4789389.78 501.45
600351.21 4789388.66 501.84
600351.21 4789387.74 501.01
600351.22 4789386.82 500.26
600351.21 4789385.78 500.10
600351.21 4789384.79 499.73
600351.21 4789383.70 499.82
600351.21 4789382.82 498.82
600351.22 4789381.90 497.98
600351.21 4789380.83 498.03
600351.21 4789379.89 497.28
600351.21 4789378.87 497.09
600351.21 4789377.84 496.88
600351.21 4789376.85 496.52
600351.21 4789375.86 495.94
600351.21 4789374.88 495.57
600351.21 4789373.87 495.14
600351.21 4789372.94 494.48
600351.21 4789371.90 494.22
600351.20 4789370.82 494.39
600351.20 4789369.79 494.11
600351.20 4789368.88 493.28
600351.20 4789367.88 492.76
600351.20 4789366.89 492.43
600351.20 4789365.91 491.82
600351.20 4789364.90 491.59
600351.19 4789363.79 491.73
600351.20 4789362.84 491.13
600351.20 4789361.85 490.58
600351.19 4789360.85 490.27
600351.19 4789359.85 489.80
600351.19 4789358.88 489.27
600351.20 4789357.90 488.70
600351.20 4789356.91 488.23
600351.19 4789355.88 487.95
600351.19 4789354.85 487.74
600351.19 4789353.86 487.25
600351.19 4789352.84 486.98
600351.19 4789351.84 486.52
600351.19 4789350.83 486.15
600351.19 4789349.87 485.41
600351.19 4789348.92 484.68
600351.19 4789347.87 484.56
600351.19 4789346.92 483.72
600351.21 4789347.16 482.04
600351.23 4789346.35 480.24
600351.22 4789345.31 480.06
600351.22 4789344.24 480.02
600351.05 4789341.15 494.58
600351.22 4789343.18 479.99
600350.98 4789339.26 500.59
600351.00 4789339.53 498.61
600351.05 4789340.15 494.15
600350.98 4789338.34 499.70
600350.96 4789337.02 501.65
600350.95 4789335.91 502.13
600350.93 4789334.79 502.64
600350.95 4789334.92 501.67
600350.95 4789333.98 500.88
600350.98 4789334.34 498.21
600350.92 4789332.64 503.09
600350.91 4789331.54 503.50
600350.92 4789330.66 502.27
600350.92 4789329.72 501.47
600350.95 4789330.00 499.29
600350.97 4789328.27 496.47
600350.97 4789327.30 495.81
600350.99 4789327.49 494.29
600351.19 4789329.86 475.73
600350.98 4789326.43 494.36
600351.20 4789328.87 475.15
600350.99 4789325.53 493.17
600351.19 4789327.85 474.73
600350.98 4789324.43 493.56
600351.03 4789324.95 489.40
600351.19 4789326.82 474.38
600350.97 4789323.28 494.30
600350.95 4789322.07 495.61
600350.94 4789320.98 495.92
600350.93 4789319.95 495.85
600350.93 4789318.88 495.97
600350.93 4789317.97 494.82
600350.94 4789317.01 494.13
600351.19 4789319.67 471.64
600350.92 4789315.82 495.28
600350.94 4789316.02 493.52
600350.93 4789314.98 493.40
600350.93 4789313.99 492.97
600350.95 4789314.11 491.90
600350.94 4789313.05 491.94
600350.94 4789312.12 490.98
600350.96 4789312.31 489.25
600350.98 4789312.45 488.08
600350.95 4789311.11 490.48
600350.97 4789311.33 488.51
600350.96 4789310.26 488.80
600350.94 4789309.09 489.73
600350.95 4789308.13 488.98
600350.96 4789308.30 487.44
600350.94 4789307.11 488.63
600350.94 4789306.08 488.54
600350.96 4789306.31 486.37
600350.96 4789305.30 485.90
600350.95 4789304.19 486.55
600350.94 4789303.07 487.05
600350.97 4789303.36 484.28
600350.97 4789302.34 484.05
600351.00 4789302.68 480.86
600351.02 4789301.81 478.94
600351.02 4789300.78 478.73
600350.96 4789299.25 483.23
600351.02 4789299.81 477.77
600350.79 4789296.70 498.00
600350.88 4789297.47 490.43
600350.91 4789297.73 487.85
600351.02 4789298.82 477.20
600350.87 4789296.41 490.47
600350.90 4789296.65 488.08
600351.03 4789297.84 476.27
600351.19 4789299.35 461.28
600350.95 4789296.13 482.88
600350.97 4789296.28 481.34
600351.01 4789296.70 477.10
600351.07 4789297.24 471.76
600350.96 4789295.21 481.36
600351.07 4789296.18 471.56
600351.20 4789297.33 459.93
600350.80 4789292.80 495.33
600350.81 4789292.88 494.49
600350.80 4789291.80 494.76
600350.82 4789291.94 493.25
600350.77 4789290.50 497.49
600350.79 4789290.66 495.81
600350.79 4789289.71 494.73
600350.79 4789288.66 494.96
600351.07 4789291.05 469.61
600350.81 4789287.88 491.99
600351.19 4789291.05 458.09
600350.81 4789286.85 491.89
600350.87 4789287.35 486.52
600350.95 4789288.01 479.42
600350.79 4789285.66 493.38
600350.80 4789284.77 491.86
600350.82 4789283.95 489.24
600350.86 4789284.25 485.89
600350.82 4789282.91 489.24
600351.19 4789285.90 455.65
600350.90 4789282.53 481.58
600351.19 4789284.86 455.12
600350.96 4789282.00 475.66
600351.19 4789283.84 454.55
600350.95 4789280.92 475.82
600351.15 4789282.50 457.44
600351.16 4789282.60 456.33
600351.14 4789281.36 458.35
600351.16 4789281.53 456.40
600350.90 4789278.46 479.78
600350.91 4789278.57 478.51
600350.95 4789278.85 475.18
600350.87 4789277.30 481.20
600350.90 4789277.45 479.33
600350.91 4789277.54 478.27
600350.85 4789276.10 482.80
600350.88 4789276.28 480.61
600350.84 4789274.97 483.88
600350.82 4789273.85 484.60
600350.82 4789272.84 484.25
600350.84 4789272.98 482.51
600350.83 4789271.92 482.45
600350.85 4789271.06 480.25
600350.88 4789271.22 478.22
600350.84 4789269.95 480.80
600350.87 4789270.12 478.54
600351.17 4789272.26 450.94
600350.86 4789269.07 478.85
600351.16 4789271.21 450.88
600351.16 4789270.10 450.93
600351.15 4789269.02 451.25
600351.14 4789267.89 451.67
600351.13 4789266.80 452.16
600351.12 4789265.67 452.58
600350.80 4789262.55 481.54
600350.88 4789263.07 474.22
600351.11 4789264.60 452.69
600350.75 4789261.18 485.70
600350.79 4789261.49 481.32
600351.10 4789263.47 453.07
600350.80 4789260.51 480.60
600351.10 4789262.41 453.29
600350.85 4789259.77 475.78
600351.09 4789261.30 453.47
600350.79 4789258.43 480.29
600351.08 4789260.23 453.68
600351.07 4789259.11 453.96
600351.05 4789257.94 455.77
600351.06 4789258.05 454.10
600351.01 4789256.68 458.19
600351.03 4789256.79 456.59
600351.06 4789256.93 454.36
600351.02 4789255.68 457.50
600351.01 4789254.60 457.33
600351.04 4789253.71 454.75
600351.03 4789252.60 454.98
600351.02 4789251.53 455.14
600351.01 4789250.43 455.31
600351.01 4789249.37 455.43
600351.00 4789248.27 455.63
600350.99 4789247.21 455.73
600350.99 4789246.11 455.83
600350.96 4789244.95 457.74
600350.98 4789245.05 455.91
600350.97 4789243.95 456.20
600350.97 4789242.89 456.16
600350.96 4789241.79 456.42
600350.95 4789240.74 456.41
600350.95 4789239.65 456.52
600350.94 4789238.59 456.58
600350.94 4789237.49 456.69
600350.93 4789236.44 456.67
600350.59 4789233.89 487.71
600350.64 4789234.11 482.92
600350.92 4789235.34 456.91
600350.63 4789233.07 483.16
600350.67 4789233.24 479.51
600350.91 4789234.26 457.52
600350.64 4789232.07 481.83
600350.90 4789233.17 457.64
600350.90 4789232.11 457.72
600350.89 4789231.02 457.71
600350.89 4789229.99 457.17
600350.89 4789228.91 457.13
600350.74 4789227.29 470.52
600350.88 4789227.85 457.03
600350.88 4789226.78 456.91
600350.62 4789224.77 480.79
600350.87 4789225.71 457.15
600350.61 4789223.72 480.78
600350.67 4789223.91 475.97
600350.86 4789224.62 457.48
600350.56 4789222.52 484.91
600350.68 4789222.92 474.32
600350.86 4789223.55 457.63
600350.56 4789221.47 485.09
600350.62 4789221.68 479.23
600350.85 4789222.47 457.83
600350.62 4789220.65 478.87
600350.85 4789221.41 457.76
600350.57 4789219.45 482.84
600350.59 4789219.51 481.13
600350.54 4789218.33 485.44
600350.52 4789217.22 487.05
600350.51 4789216.17 487.50
600350.49 4789215.08 488.74
600350.47 4789214.03 489.44
600350.46 4789212.95 490.52
600350.45 4789211.92 490.44
600350.56 4789212.20 480.64
600350.44 4789210.86 490.81
600350.45 4789209.85 490.01
600350.44 4789208.81 489.84
600350.49 4789207.89 485.30
600350.50 4789207.92 484.05
600350.44 4789206.75 489.15
600350.44 4789205.72 488.86
600350.59 4789206.04 475.00
600350.76 4789206.42 458.87
600350.75 4789205.35 459.09
600350.74 4789204.28 459.41
600350.74 4789203.20 459.56
600350.73 4789202.14 459.44
600350.75 4789202.17 458.13
600350.41 4789200.50 489.51
600350.73 4789201.07 459.67
600350.74 4789201.09 458.36
600350.36 4789199.39 493.74
600350.37 4789198.37 492.11
600350.35 4789197.32 493.53
600350.32 4789196.24 495.77
600350.39 4789196.34 489.15
600350.31 4789195.21 496.01
600350.69 4789195.73 460.29
600350.30 4789194.16 496.35
600350.68 4789194.65 460.91
600350.28 4789193.12 497.72
600350.29 4789192.09 497.05
600350.67 4789192.52 461.31
600350.27 4789191.06 497.82
600350.26 4789190.02 498.08
600350.31 4789189.04 493.04
600350.59 4789189.28 467.00
600350.62 4789189.31 464.06
600350.26 4789187.96 497.27
600350.26 4789186.94 496.83
600350.25 4789185.89 497.65
600350.25 4789184.87 497.15
600350.25 4789183.84 496.82
600350.24 4789182.80 497.05
600350.24 4789181.78 496.79
600350.24 4789180.74 496.00
600350.25 4789179.72 495.08
600350.27 4789179.72 492.86
600350.34 4789179.73 485.91
600350.25 4789178.68 494.02
600350.25 4789177.65 493.73
600350.27 4789177.65 491.51
600350.29 4789177.65 490.12
600350.51 4789177.64 469.16
600350.26 4789176.60 492.04
600350.29 4789176.60 489.76
600350.30 4789175.56 487.94
600350.33 4789175.56 485.21
600350.39 4789175.54 479.47
600350.31 4789174.51 486.32
600350.29 4789173.48 487.85
600350.26 4789172.45 490.24
600350.26 4789171.41 489.48
600350.25 4789170.37 490.41
600350.24 4789169.34 490.29
600350.24 4789168.29 490.33
600350.23 4789167.26 490.83
600350.24 4789166.21 489.38
600350.24 4789165.17 489.17
600350.24 4789164.11 488.13
600350.26 4789164.09 486.13
600350.26 4789163.05 485.85
600350.33 4789161.90 478.92
600350.37 4789161.85 475.15
600350.36 4789160.81 475.12
600350.29 4789159.85 481.83
600350.31 4789159.81 479.32
600350.36 4789159.75 475.12
600350.20 4789158.94 489.54
600350.23 4789158.89 486.62
600350.17 4789157.94 492.34
600350.21 4789157.88 488.47
600350.14 4789156.95 494.45
600350.12 4789154.89 495.31
600350.16 4789154.82 491.61
600350.15 4789153.79 492.14
600350.30 4789153.50 478.09
600350.29 4789152.46 478.28
600350.10 4789151.79 495.45
600350.28 4789151.41 478.55
600350.07 4789150.83 498.44
600350.09 4789150.79 496.64
600350.27 4789150.37 478.80
600350.06 4789149.80 498.56
600350.04 4789148.81 499.92
600350.03 4789147.79 500.70
600350.03 4789146.74 499.91
600350.04 4789145.66 498.45
600350.06 4789145.62 496.88
600350.07 4789145.59 495.71
600350.08 4789145.55 494.40
600350.02 4789144.69 500.16
600350.04 4789144.64 498.36
600350.05 4789144.61 497.53
600350.01 4789143.64 499.98
600350.01 4789142.62 499.77
600350.06 4789142.47 494.92
600349.98 4789141.65 502.20
600350.00 4789141.60 500.56
600350.00 4789140.54 499.52
600350.04 4789140.43 496.18
600350.05 4789140.40 495.20
600350.08 4789140.32 492.65
600349.97 4789139.58 501.91
600349.99 4789138.50 500.20
600350.18 4789137.86 481.39
600349.96 4789137.55 502.73
600350.17 4789135.78 481.72
600350.00 4789135.32 497.89
600350.04 4789135.15 493.29
600350.06 4789135.09 491.62
600350.16 4789134.73 481.92
600350.02 4789134.19 495.41
600350.15 4789133.70 482.14
600350.01 4789133.16 495.46
600350.15 4789132.65 482.20
600349.96 4789132.31 500.14
600349.92 4789131.39 502.95
600350.13 4789130.58 482.62
600349.93 4789130.32 501.93
600350.13 4789129.54 482.80
600350.12 4789128.51 483.04
600349.93 4789128.20 500.43
600350.11 4789127.46 483.35
600349.94 4789127.12 499.30
600350.10 4789126.43 483.52
600349.97 4789125.94 496.10
600350.10 4789125.39 483.71
600349.94 4789125.02 498.35
600350.09 4789124.36 483.89
600349.88 4789124.21 503.39
600349.90 4789122.03 500.81
600349.92 4789120.86 497.98
600350.06 4789120.21 484.69
600349.89 4789119.94 500.29
600349.86 4789119.06 503.19
600349.88 4789118.96 501.27
600349.89 4789118.88 499.71
600349.82 4789118.20 506.75
600349.79 4789117.29 508.80
600349.84 4789116.00 503.87
600349.86 4789115.88 501.66
600350.03 4789115.01 485.51
600350.02 4789113.99 485.83
600350.01 4789112.96 486.14
600350.00 4789111.94 486.39
600349.99 4789110.90 486.67
600349.83 4789110.73 501.78
600349.99 4789109.87 486.92
600349.80 4789109.87 504.73
600349.98 4789108.84 487.28
600349.97 4789107.82 487.60
600349.96 4789106.79 487.86
600349.95 4789105.77 488.11
600349.84 4789105.37 498.62
600349.87 4789105.21 496.07
600349.81 4789104.47 500.71
600349.91 4789103.88 491.42
600349.92 4789103.81 490.27
600349.94 4789103.69 488.29
600349.82 4789103.36 499.63
600349.87 4789103.06 494.94
600349.90 4789102.88 492.12
600349.93 4789102.65 488.50
600349.83 4789102.24 498.16
600349.85 4789102.13 496.52
600349.92 4789101.63 488.85
600349.83 4789101.14 497.33
600349.89 4789100.75 491.42
600349.92 4789100.60 489.10
600349.78 4789100.38 501.42
600349.91 4789099.58 489.32
600349.90 4789098.53 489.46
600349.90 4789097.51 489.60
600349.89 4789096.48 489.91
600349.88 4789095.46 490.03
600349.87 4789094.42 490.32
600349.86 4789093.43 490.78
600349.70 4789093.51 506.49
600349.76 4789093.06 500.38
600349.67 4789092.64 508.35
600349.69 4789092.51 506.58
600349.63 4789091.87 512.18
600349.65 4789091.74 510.44
600349.60 4789091.06 514.64
600349.66 4789090.58 508.33
600349.58 4789090.09 515.66
600349.60 4789089.98 514.21
600349.61 4789089.87 512.78
600349.58 4789089.05 515.14
600349.60 4789088.94 513.72
600349.61 4789087.79 512.36
600349.82 4789086.16 491.53
600349.56 4789087.08 516.12
600349.59 4789086.84 513.09
600349.56 4789086.05 516.24
600349.56 4789086.02 515.86
600349.53 4789085.22 518.39
600349.56 4789083.86 514.55
600349.61 4789083.52 510.35
600349.79 4789082.03 492.10
600349.56 4789082.82 514.06
600349.61 4789082.47 509.80
600349.79 4789081.02 492.32
600349.55 4789081.83 514.69
600349.58 4789081.59 511.82
600349.78 4789079.97 492.47
600349.54 4789080.89 515.49
600349.55 4789080.76 513.98
600349.54 4789079.75 514.29
600349.54 4789078.75 514.38
600349.57 4789078.45 510.95
600349.77 4789076.82 492.07
600349.55 4789077.54 512.54
600349.60 4789077.14 507.85
600349.76 4789075.75 491.92
600349.56 4789076.44 511.38
600349.57 4789076.36 510.55
600349.53 4789075.58 513.60
600349.49 4789074.88 516.91
600349.51 4789074.75 515.49
600349.53 4789074.51 512.81
600349.54 4789073.39 512.00
600349.56 4789073.18 509.71
600349.59 4789071.83 505.98
600349.74 4789070.54 491.89
600349.58 4789070.88 507.14
600349.73 4789069.47 491.90
600349.55 4789070.08 509.37
600349.50 4789069.47 514.02
600349.57 4789068.82 507.13
600349.50 4789068.38 513.20
600349.72 4789066.34 491.78
600349.52 4789067.06 510.37
600349.56 4789066.71 506.75
600349.71 4789065.30 492.06
600349.48 4789066.39 513.79
600349.71 4789064.27 491.98
600349.70 4789063.20 491.99
600349.51 4789063.98 510.21
600349.54 4789063.70 507.39
600349.70 4789062.17 491.88
600349.49 4789063.09 511.84
600349.45 4789062.37 514.76
600349.50 4789061.87 509.77
600349.68 4789060.08 491.98
600349.44 4789061.37 515.23
600349.47 4789061.14 512.96
600349.44 4789060.37 515.28
600349.45 4789060.23 513.92
600349.48 4789058.90 511.11
600349.50 4789058.61 508.35
600349.43 4789058.24 514.54
600349.46 4789058.00 512.20
600349.46 4789056.83 511.07
600349.49 4789056.55 508.44
600349.41 4789056.34 515.94
600349.49 4789054.41 507.79
600349.63 4789052.87 493.29
600349.63 4789051.86 493.48
600349.49 4789052.20 506.44
600349.61 4789050.91 494.61
600349.45 4789051.57 509.95
600349.60 4789049.90 494.67
600349.43 4789050.64 511.08
600349.45 4789050.45 509.39
600349.44 4789049.54 510.32
600349.46 4789049.32 508.33
600349.59 4789047.81 494.75
600349.44 4789048.44 509.86
600349.47 4789048.04 506.30
600349.42 4789047.49 510.49
600349.41 4789046.54 511.34
600349.43 4789046.30 509.22
600349.58 4789044.66 494.89
600349.43 4789045.27 509.09
600349.57 4789043.62 494.74
600349.56 4789042.60 495.20
600349.55 4789041.65 495.82
600349.40 4789042.27 510.21
600349.54 4789040.67 496.59
600349.52 4789039.80 497.91
600349.51 4789038.81 498.52
600349.49 4789037.91 499.56
600349.48 4789036.93 500.30
600349.28 4789038.24 519.38
600349.30 4789037.98 517.29
600349.27 4789037.28 520.08
600349.30 4789036.96 517.50
600349.24 4789036.56 522.43
600349.26 4789036.33 520.61
600349.22 4789035.78 524.59
600349.24 4789035.47 522.06
600349.28 4789034.97 518.09
600349.43 4789033.16 503.58
600349.25 4789034.30 520.78
600349.41 4789032.25 504.42
600349.27 4789032.87 517.76
600349.40 4789031.30 505.30
600349.20 4789032.79 525.09
600349.17 4789031.97 526.77
600349.17 4789030.88 526.13
600349.15 4789030.09 528.06
600349.15 4789029.04 527.71
600349.16 4789028.87 526.39
600349.14 4789028.08 528.32
600349.11 4789027.32 530.19
600349.08 4789026.61 532.65
600349.10 4789026.41 531.13
600349.07 4789025.71 533.35
600349.06 4789024.76 533.98
600349.28 4789021.78 512.00
600349.06 4789023.63 533.01
600349.09 4789023.28 530.45
600349.27 4789020.82 512.46
600349.07 4789022.46 532.11
600349.08 4789022.26 530.65
600349.03 4789021.90 535.31
600349.08 4789020.10 529.79
600349.10 4789019.89 528.27
600349.22 4789017.10 515.50
600349.21 4789016.11 516.00
600349.20 4789015.19 516.68
600349.18 4789014.28 517.66
600349.02 4789015.48 533.08
600349.06 4789014.98 529.66
600349.00 4789014.68 534.78
600348.94 4789014.49 540.39
600348.96 4789014.15 537.99
600348.94 4789013.43 540.13
600348.97 4789013.03 537.40
600348.94 4789012.38 539.81
600348.90 4789011.77 542.60
600349.00 4789010.32 532.80
600349.12 4789008.46 520.26
600348.93 4789010.31 539.56
600349.12 4789007.45 520.37
600349.12 4789006.39 520.21
600349.10 4789005.52 521.33
600349.11 4789005.37 520.31
600349.02 4789005.61 528.68
600349.09 4789004.53 521.53
600348.90 4789006.40 540.62
600348.91 4789006.17 539.12
600348.93 4789005.82 536.85
600348.88 4789005.61 542.09
600348.92 4789004.90 537.42
600348.84 4789005.11 545.45
600348.85 4789004.94 544.34
600348.87 4789004.70 542.78
600348.83 4789004.23 546.26
600348.81 4789003.33 547.03
600348.79 4789002.64 549.03
600348.80 4789002.47 547.94
600348.79 4789001.55 548.59
600348.81 4789000.13 545.95
600353.57 4789922.69 449.74
600353.66 4789926.93 442.82
600353.71 4789927.92 438.78
600353.56 4789919.87 449.52
600353.57 4789919.41 447.87
600353.59 4789920.33 446.35
600353.60 4789919.42 445.42
600353.62 4789920.59 443.50
600353.62 4789919.49 442.88
600353.62 4789918.23 442.51
600353.77 4789924.88 431.52
600353.76 4789923.25 431.75
600353.74 4789921.40 432.34
600353.74 4789919.85 432.46
600353.72 4789918.18 432.76
600353.71 4789916.32 433.40
600353.69 4789914.50 433.96
600353.68 4789912.75 434.43
600353.67 4789911.08 434.77
600353.66 4789909.37 435.16
600353.65 4789907.84 435.27
600353.64 4789906.27 435.43
600353.63 4789904.75 435.53
600353.62 4789903.27 435.53
600353.61 4789901.77 435.60
600353.61 4789900.35 435.52
600353.60 4789898.80 435.68
600353.60 4789897.51 435.39
600353.59 4789896.05 435.40
600353.59 4789894.75 435.12
600353.58 4789893.32 435.09
600353.57 4789891.86 435.10
600353.56 4789890.39 435.12
600353.57 4789889.47 434.19
600353.56 4789887.88 434.45
600353.56 4789886.82 433.76
600353.56 4789885.49 433.55
600353.56 4789884.41 432.91
600353.56 4789883.17 432.55
600353.56 4789882.11 431.87
600353.56 4789880.99 431.33
600353.56 4789879.86 430.76
600353.55 4789878.44 430.74
600353.55 4789877.29 430.19
600353.53 4789875.16 431.43
600353.54 4789874.38 430.24
600353.53 4789873.09 430.01
600353.52 4789871.52 430.23
600353.53 4789870.71 429.13
600353.54 4789869.91 427.98
600353.53 4789868.21 428.47
600353.53 4789867.17 427.75
600353.55 4789867.94 426.36
600353.55 4789866.91 425.65
600353.55 4789865.93 424.81
600353.56 4789864.93 424.04
600353.56 4789863.85 423.39
600353.56 4789862.91 422.51
600353.57 4789862.02 421.51
600353.57 4789860.95 420.85
600353.57 4789859.74 420.45
600353.57 4789858.67 419.80
600353.49 4789853.99 425.76
600353.50 4789854.54 424.75
600353.48 4789852.65 425.60
600353.49 4789851.81 424.54
600353.49 4789850.81 423.76
600353.50 4789850.06 422.52
600353.48 4789848.18 423.37
600353.47 4789846.58 423.71
600353.43 4789843.72 426.41
600353.43 4789842.61 425.84
600353.25 4789834.28 438.79
600353.29 4789834.67 435.43
600353.37 4789838.01 429.18
600353.36 4789836.29 429.78
600353.34 4789834.41 430.67
600353.34 4789833.18 430.36
600353.32 4789831.52 430.85
600353.30 4789829.33 432.37
600353.31 4789829.85 431.38
600353.29 4789827.89 432.44
600353.28 4789826.58 432.29
600353.25 4789824.11 434.34
600353.27 4789824.90 432.84
600353.26 4789823.30 433.24
600353.25 4789821.75 433.55
600353.24 4789820.35 433.57
600353.22 4789818.41 434.65
600353.22 4789817.22 434.27
600353.20 4789815.50 434.95
600353.20 4789814.19 434.79
600353.18 4789812.45 435.50
600353.16 4789810.42 436.75
600353.16 4789809.22 436.44
600353.14 4789807.38 437.35
600353.15 4789808.03 436.08
600353.14 4789806.32 436.75
600353.13 4789804.96 436.72
600352.89 4789794.61 454.39
600353.11 4789803.13 437.65
600352.88 4789792.96 454.95
600352.91 4789794.23 452.45
600352.92 4789793.45 451.37
600352.91 4789791.85 451.84
600352.98 4789793.49 445.94
600352.99 4789792.93 444.35
600353.06 4789794.39 438.75
600353.05 4789792.92 438.97
600353.03 4789791.18 439.76
600353.01 4789789.24 440.89
600353.03 4789790.14 439.09
600353.01 4789788.09 440.53
600353.01 4789787.17 439.63
600352.99 4789785.28 440.75
600352.97 4789783.41 441.78
600352.99 4789784.21 440.15
600352.96 4789781.88 442.21
600352.97 4789781.17 440.87
600352.95 4789779.28 442.02
600352.95 4789778.37 441.09
600352.93 4789776.44 442.35
600352.95 4789777.12 440.94
600352.94 4789775.43 441.62
600352.93 4789774.22 441.40
600352.92 4789772.53 442.08
600352.75 4789765.12 454.65
600352.91 4789771.24 442.02
600352.73 4789763.53 455.17
600352.90 4789769.77 442.27
600352.89 4789768.29 442.61
600352.89 4789767.02 442.43
600352.88 4789765.69 442.46
600352.87 4789764.19 442.77
600352.85 4789762.41 443.77
600352.86 4789762.77 443.01
600352.85 4789761.34 443.20
600352.83 4789759.57 444.19
600352.85 4789760.21 442.85
600352.83 4789758.56 443.46
600352.83 4789757.43 443.13
600352.82 4789755.75 443.82
600352.81 4789754.63 443.45
600352.79 4789752.74 444.59
600352.81 4789753.32 443.36
600352.80 4789751.88 443.68
600352.80 4789750.79 443.15
600352.79 4789749.42 443.30
600352.78 4789748.14 443.16
600352.77 4789746.46 444.03
600352.77 4789745.40 443.40
600352.77 4789744.31 443.00
600352.48 4789732.77 465.06
600352.51 4789733.98 462.44
600352.75 4789742.68 443.62
600352.46 4789731.06 466.06
600352.48 4789731.74 464.58
600352.47 4789730.42 464.59
600352.50 4789731.52 462.19
600352.45 4789728.65 465.70
600352.48 4789728.56 463.03
600352.50 4789729.36 461.28
600352.47 4789727.23 463.18
600352.49 4789726.86 461.13
600352.56 4789729.20 455.97
600352.46 4789724.75 462.98
600352.46 4789723.78 462.24
600352.43 4789721.46 464.58
600352.45 4789722.32 462.67
600352.45 4789721.09 462.51
600352.45 4789720.09 461.94
600352.49 4789721.41 459.01
600352.45 4789719.01 461.46
600352.47 4789719.64 460.06
600352.47 4789718.66 459.43
600352.49 4789719.37 457.84
600352.43 4789716.08 462.29
600352.42 4789714.77 462.41
600352.41 4789713.33 462.74
600352.43 4789714.07 461.08
600352.40 4789712.21 462.43
600352.45 4789713.83 458.78
600352.37 4789709.98 464.55
600352.39 4789710.77 462.78
600352.41 4789711.28 461.63
600352.39 4789709.52 462.77
600352.40 4789708.86 461.35
600352.39 4789707.64 461.27
600352.67 4789717.18 439.56
600352.31 4789703.53 467.72
600352.32 4789702.84 466.44
600352.36 4789703.12 462.86
600352.38 4789702.92 460.47
600352.40 4789702.38 458.75
600352.30 4789698.13 465.66
600352.31 4789698.42 465.00
600352.31 4789697.25 464.74
600352.33 4789698.07 462.85
600352.32 4789696.52 463.55
600352.32 4789695.75 462.39
600352.35 4789696.55 460.51
600352.34 4789695.32 460.48
600352.35 4789694.64 459.09
600352.35 4789693.35 459.20
600352.36 4789693.99 457.70
600352.34 4789692.04 459.27
600352.38 4789693.44 455.98
600352.43 4789695.23 451.77
600352.29 4789689.48 462.37
600352.38 4789692.48 455.32
600352.44 4789694.37 450.88
600352.28 4789688.09 462.64
600352.29 4789687.27 461.68
600352.30 4789686.58 460.30
600352.32 4789687.11 459.03
600352.34 4789687.90 457.15
600352.33 4789686.59 457.34
600352.36 4789687.35 455.53
600352.30 4789684.48 459.33
600352.33 4789684.54 456.23
600352.36 4789685.38 454.21
600352.39 4789686.43 451.72
600352.33 4789683.27 456.22
600352.39 4789685.17 451.67
600352.52 4789689.52 441.24
600352.55 4789690.62 438.61
600352.26 4789680.05 460.99
600352.24 4789678.32 462.09
600352.24 4789677.33 461.51
600352.29 4789678.81 457.95
600352.26 4789676.79 459.78
600352.29 4789677.68 457.63
600352.23 4789674.83 461.53
600352.31 4789676.26 455.02
600352.30 4789674.87 455.37
600352.32 4789674.47 453.28
600352.38 4789676.56 448.16
600352.43 4789676.99 444.08
600352.49 4789678.96 439.23
600352.43 4789676.10 443.14
600352.48 4789677.72 439.15
600352.29 4789670.38 454.13
600352.43 4789674.86 443.12
600352.20 4789666.47 460.69
600352.24 4789667.97 456.99
600352.21 4789665.74 459.47
600352.22 4789665.05 458.06
600352.12 4789661.00 465.09
600352.13 4789659.99 464.49
600352.14 4789659.43 462.86
600352.16 4789660.15 461.06
600352.14 4789658.23 462.74
600352.20 4789660.37 457.38
600352.14 4789657.26 462.11
600352.16 4789658.10 460.01
600352.17 4789657.28 458.92
600352.11 4789654.23 463.55
600352.14 4789655.24 460.99
600352.10 4789653.12 463.22
600352.12 4789653.48 462.31
600352.19 4789655.65 456.81
600352.12 4789652.41 461.92
600352.04 4789649.01 467.42
600352.09 4789650.65 463.25
600352.05 4789648.35 466.03
600352.04 4789646.84 466.74
600352.06 4789647.61 464.76
600352.05 4789646.11 465.48
600352.03 4789644.52 466.42
600352.02 4789643.27 466.51
600352.05 4789644.01 464.60
600352.00 4789641.45 468.07
600352.02 4789642.20 466.14
600352.00 4789640.54 467.26
600352.02 4789641.16 465.65
600351.99 4789639.23 467.53
600352.01 4789639.92 465.74
600351.99 4789638.10 467.29
600351.95 4789635.83 470.06
600351.96 4789636.36 468.69
600351.95 4789634.82 469.53
600351.96 4789635.30 468.26
600351.97 4789635.59 467.50
600351.99 4789636.16 466.00
600351.91 4789632.68 471.98
600351.97 4789634.55 467.08
600351.91 4789631.73 471.29
600351.93 4789631.13 469.70
600351.92 4789629.78 470.06
600351.93 4789630.26 468.77
600351.92 4789628.96 469.04
600351.96 4789629.92 466.50
600351.91 4789627.46 469.81
600351.93 4789628.01 468.34
600351.96 4789627.88 465.48
600351.97 4789628.36 464.20
600351.93 4789626.00 467.26
600351.97 4789627.15 464.17
600351.95 4789625.52 465.30
600351.96 4789626.04 463.92
600351.96 4789624.94 463.63
600351.95 4789623.52 464.18
600352.16 4789629.75 447.37
600351.85 4789619.67 471.35
600351.85 4789618.64 470.88
600351.86 4789617.72 470.11
600351.87 4789617.08 468.59
600351.89 4789617.78 466.69
600351.89 4789616.79 466.10
600351.92 4789616.39 463.92
600351.90 4789614.89 464.74
600351.93 4789614.82 461.62
600351.97 4789614.94 457.94
600351.99 4789615.48 456.44
600352.02 4789616.32 454.13
600352.03 4789616.77 452.87
600351.99 4789614.53 455.75
600351.98 4789613.23 455.99
600351.98 4789612.01 456.02
600351.96 4789610.58 456.64
600351.72 4789602.50 475.93
600351.95 4789609.08 457.49
600351.72 4789601.49 475.43
600351.93 4789607.57 458.34
600351.67 4789599.05 478.97
600351.72 4789600.39 475.19
600351.68 4789598.45 477.32
600351.69 4789597.57 476.48
600351.68 4789596.42 476.40
600351.74 4789597.98 471.96
600351.76 4789598.59 470.21
600351.71 4789596.12 473.88
600351.75 4789596.32 469.92
600351.78 4789597.04 467.86
600351.77 4789595.93 467.63
600351.81 4789595.79 464.62
600351.84 4789596.77 461.82
600351.83 4789595.51 462.02
600351.83 4789594.28 462.10
600351.79 4789592.20 464.68
600351.81 4789592.86 462.79
600351.79 4789591.13 464.34
600351.78 4789589.89 464.51
600351.77 4789588.78 464.29
600351.76 4789587.48 464.64
600351.75 4789586.15 465.05
600351.60 4789580.98 476.82
600351.74 4789584.81 465.50
600351.74 4789583.63 465.48
600351.72 4789582.23 466.15
600351.71 4789580.97 466.40
600351.71 4789579.72 466.59
600351.70 4789578.43 466.93
600351.70 4789577.46 466.32
600351.68 4789576.10 466.87
600351.69 4789576.27 466.36
600351.50 4789570.07 481.54
600351.69 4789575.16 466.17
600351.50 4789569.04 481.15
600351.68 4789573.97 466.20
600351.42 4789565.82 487.39
600351.49 4789567.70 481.69
600351.68 4789572.79 466.20
600351.41 4789564.74 487.18
600351.47 4789566.17 482.84
600351.40 4789563.36 487.85
600351.43 4789564.13 485.51
600351.42 4789562.95 485.60
600351.34 4789559.82 491.66
600351.43 4789562.25 484.19
600351.32 4789558.38 492.59
600351.34 4789558.79 491.34
600351.31 4789557.03 493.20
600351.37 4789558.74 487.91
600351.30 4789555.66 493.93
600351.32 4789555.33 491.37
600351.30 4789553.87 492.38
600351.36 4789555.36 487.72
600351.30 4789552.82 492.08
600351.35 4789554.19 487.77
600351.41 4789555.69 483.08
600351.35 4789553.14 487.50
600351.55 4789558.39 471.01
600351.21 4789548.34 498.97
600351.22 4789548.73 497.75
600351.20 4789547.16 499.16
600351.20 4789546.28 498.33
600351.22 4789546.68 497.06
600351.21 4789545.52 497.15
600351.20 4789544.33 497.32
600351.22 4789544.69 496.17
600351.29 4789546.45 490.54
600351.27 4789545.12 491.17
600351.30 4789544.77 488.61
600351.31 4789545.10 487.57
600351.33 4789545.66 485.75
600351.45 4789547.56 475.97
600351.13 4789538.59 501.23
600351.28 4789542.41 488.89
600351.43 4789546.04 477.16
600351.11 4789536.96 502.89
600351.09 4789535.45 504.11
600351.11 4789535.95 502.48
600351.13 4789536.64 500.22
600351.07 4789533.96 505.34
600351.09 4789534.49 503.60
600351.09 4789533.44 503.33
600351.10 4789533.75 502.31
600351.11 4789533.06 500.93
600351.13 4789532.55 498.87
600351.03 4789529.03 506.83
600351.05 4789529.72 504.53
600351.00 4789527.35 508.62
600351.04 4789527.34 505.00
600351.00 4789525.37 507.80
600351.00 4789524.33 507.58
600351.08 4789526.38 500.75
600350.99 4789523.19 507.62
600351.12 4789526.33 497.10
600351.27 4789530.16 484.24
600350.97 4789521.78 508.67
600351.25 4789528.75 485.21
600350.95 4789520.23 510.10
600350.97 4789520.64 508.72
600350.92 4789518.51 512.21
600350.94 4789519.07 510.31
600350.91 4789517.45 511.98
600350.91 4789516.35 512.02
600350.94 4789517.14 509.31
600350.94 4789516.16 508.84
600350.97 4789516.82 506.56
600351.18 4789522.02 488.78
600350.90 4789514.32 511.36
600350.99 4789516.46 504.02
600350.85 4789512.07 515.28
600350.87 4789512.48 513.86
600351.16 4789519.39 490.06
600350.84 4789510.87 515.66
600350.86 4789510.21 514.10
600350.84 4789508.94 514.70
600350.82 4789507.47 515.97
600350.79 4789505.76 518.12
600350.80 4789506.06 517.08
600350.76 4789504.11 520.02
600350.78 4789504.47 518.76
600350.78 4789503.47 518.46
600350.79 4789502.81 516.89
600350.85 4789504.13 512.23
600350.87 4789504.76 510.01
600350.74 4789500.79 520.19
600350.74 4789499.69 520.20
600350.76 4789500.30 518.04
600350.76 4789499.15 518.24
600350.73 4789497.64 519.74
600350.76 4789498.25 517.53
600350.73 4789496.57 519.66
600350.90 4789500.46 505.67
600350.98 4789502.34 498.90
600350.70 4789495.04 521.23
600350.72 4789495.40 519.93
600350.72 4789494.36 519.76
600350.95 4789499.74 500.29
600350.73 4789493.69 518.21
600350.94 4789498.49 500.77
600350.69 4789491.87 520.94
600350.92 4789497.15 501.67
600350.91 4789495.82 502.41
600350.68 4789489.80 520.55
600350.90 4789494.63 502.81
600350.68 4789488.76 520.28
600350.88 4789493.30 503.55
600350.68 4789487.84 519.77
600350.87 4789492.07 504.11
600350.77 4789488.92 511.64
600350.81 4789489.70 508.73
600350.86 4789490.80 504.66
600350.62 4789484.51 524.06
600350.77 4789487.86 511.60
600350.85 4789489.60 505.11
600350.64 4789483.90 522.21
600350.84 4789488.34 505.62
600350.59 4789481.88 525.77
600350.63 4789482.88 522.03
600350.83 4789487.15 506.02
600350.57 4789480.57 526.59
600350.55 4789479.10 528.13
600350.56 4789478.31 527.00
600350.56 4789478.44 526.51
600350.57 4789477.56 525.80
600350.57 4789476.55 525.52
600350.59 4789477.08 523.48
600350.59 4789476.02 523.46
600350.67 4789477.84 516.50
600350.76 4789479.89 508.65
600350.75 4789478.69 508.99
600350.53 4789472.95 527.02
600350.57 4789473.69 524.15
600350.74 4789477.52 509.34
600350.50 4789471.27 529.27
600350.53 4789471.92 526.79
600350.73 4789476.23 510.09
600350.74 4789476.39 509.46
600350.51 4789470.51 528.12
600350.53 4789471.03 526.10
600350.48 4789469.04 529.62
600350.45 4789467.44 531.76
600350.49 4789468.28 528.47
600350.46 4789466.57 530.96
600350.49 4789467.23 528.38
600350.52 4789467.87 525.85
600350.70 4789471.65 510.96
600350.55 4789467.62 522.63
600350.69 4789470.57 510.98
600350.54 4789466.38 523.24
600350.43 4789463.04 532.33
600350.57 4789466.02 520.47
600350.59 4789466.61 518.12
600350.59 4789465.51 518.17
600350.62 4789466.11 515.78
600350.66 4789466.93 512.48
600350.45 4789461.71 529.12
600350.66 4789465.99 511.96
600350.45 4789460.61 529.21
600350.64 4789464.61 513.12
600350.64 4789463.64 512.73
600350.61 4789462.10 514.51
600350.62 4789462.36 513.46
600350.61 4789461.13 514.12
600350.60 4789459.93 514.60
600350.60 4789458.94 514.26
600350.59 4789457.84 514.31
600350.60 4789457.00 513.37
600350.59 4789455.90 513.44
600350.59 4789454.83 513.45
600350.58 4789453.74 513.46
600350.45 4789450.15 524.05
600350.49 4789450.94 520.74
600350.57 4789452.68 513.46
600350.44 4789449.07 524.08
600350.40 4789447.32 526.99
600350.44 4789448.16 523.45
600350.46 4789448.53 521.91
600350.41 4789446.44 526.19
600350.43 4789446.94 524.06
600350.46 4789447.42 522.04
600350.43 4789445.89 524.07
600350.45 4789446.40 521.89
600350.46 4789445.61 520.65
600350.54 4789447.09 514.32
600350.53 4789446.08 514.10
600350.53 4789445.01 514.03
600350.52 4789443.98 513.92
600350.52 4789442.94 513.74
600350.52 4789441.93 513.53
600350.51 4789440.89 513.33
600350.51 4789439.84 513.29
600350.51 4789438.79 513.15
600350.50 4789437.74 513.08
600350.50 4789436.67 513.07
600350.49 4789435.61 513.08
600350.48 4789434.53 513.11
600350.48 4789433.47 513.05
600350.29 4789428.95 528.71
600350.31 4789429.34 526.92
600350.47 4789432.43 512.94
600350.28 4789427.90 528.71
600350.27 4789426.72 529.28
600350.29 4789427.06 527.70
600350.31 4789427.45 525.95
600350.26 4789425.53 529.92
600350.28 4789425.99 527.80
600350.26 4789424.54 529.63
600350.24 4789423.24 530.79
600350.27 4789423.81 528.15
600350.24 4789422.39 529.83
600350.30 4789423.38 525.24
600350.24 4789421.29 530.11
600350.25 4789421.53 528.99
600350.24 4789420.47 528.99
600350.26 4789419.80 527.24
600350.28 4789420.30 524.90
600350.25 4789418.79 527.00
600350.29 4789419.39 524.17
600350.32 4789419.89 521.80
600350.25 4789417.83 526.61
600350.30 4789418.71 522.41
600350.29 4789417.47 523.23
600350.30 4789417.68 522.27
600350.34 4789418.46 518.53
600350.31 4789416.88 521.06
600350.33 4789417.29 519.10
600350.34 4789417.51 518.04
600350.37 4789417.97 515.84
600350.30 4789415.81 521.11
600350.30 4789414.90 520.44
600350.34 4789415.57 517.19
600350.32 4789414.20 518.67
600350.34 4789414.55 516.97
600350.35 4789413.86 515.24
600350.39 4789414.53 511.97
600350.40 4789413.71 510.70
600350.40 4789412.77 510.16
600350.40 4789411.72 510.07
600350.40 4789410.78 509.47
600350.39 4789409.72 509.44
600350.39 4789408.69 509.29
600350.39 4789407.67 509.05
600350.39 4789406.82 508.03
600350.40 4789405.90 507.24
600350.40 4789405.99 506.79
600350.40 4789405.03 506.29
600350.40 4789403.94 506.37
600350.39 4789402.88 506.43
600350.38 4789401.80 506.47
600350.38 4789400.74 506.48
600350.37 4789399.68 506.44
600350.36 4789398.55 506.85
600350.36 4789397.52 506.59
600350.36 4789396.54 506.22
600350.36 4789395.63 505.36
600350.37 4789394.67 504.88
600350.37 4789393.70 504.32
600350.37 4789392.78 503.58
600350.37 4789391.87 502.70
600350.37 4789390.89 502.33
600350.37 4789389.90 501.88
600350.37 4789388.86 501.83
600350.37 4789387.93 501.04
600350.37 4789387.00 500.36
600350.37 4789385.98 500.08
600350.37 4789385.02 499.55
600350.37 4789383.98 499.37
600350.37 4789383.00 498.93
600350.36 4789381.95 498.79
600350.37 4789381.07 497.87
600350.36 4789379.98 497.90
600350.37 4789379.08 497.07
600350.36 4789377.98 497.19
600350.37 4789377.10 496.22
600350.36 4789376.02 496.20
600350.36 4789375.02 495.93
600350.36 4789374.01 495.50
600350.36 4789373.04 495.07
600350.36 4789372.02 494.72
600350.36 4789371.07 494.10
600350.35 4789369.95 494.39
600350.36 4789369.06 493.37
600350.35 4789368.02 493.22
600350.36 4789367.12 492.20
600350.35 4789366.04 492.29
600350.36 4789365.11 491.46
600350.35 4789363.99 491.79
600350.34 4789362.98 491.50
600350.35 4789362.03 490.78
600350.35 4789361.08 490.02
600350.35 4789360.07 489.71
600350.34 4789359.00 489.75
600350.35 4789358.10 488.66
600350.35 4789357.13 488.04
600350.34 4789356.03 488.25
600350.34 4789355.02 488.00
600350.34 4789354.03 487.39
600350.34 4789353.01 487.20
600350.34 4789351.99 486.83
600350.33 4789350.95 486.73
600350.33 4789349.95 486.19
600350.34 4789349.00 485.48
600350.34 4789348.09 484.35
600350.35 4789347.16 483.52
600350.34 4789346.07 483.56
600350.36 4789346.38 481.40
600350.37 4789345.49 480.20
600350.37 4789344.44 480.02
600350.20 4789341.35 494.57
600350.36 4789343.39 479.97
600350.36 4789342.31 479.95
600350.13 4789338.53 499.74
600350.35 4789341.25 479.97
600350.35 4789340.18 479.93
600350.14 4789336.75 497.46
600350.34 4789339.13 479.91
600350.14 4789335.74 497.00
600350.09 4789334.09 501.59
600350.17 4789335.13 493.79
600350.22 4789335.72 489.37
600350.06 4789332.75 503.73
600350.04 4789331.61 504.49
600350.05 4789330.65 503.80
600350.07 4789329.91 501.54
600350.08 4789330.08 500.22
600350.06 4789328.90 501.18
600350.09 4789328.18 498.70
600350.10 4789328.29 497.84
600350.11 4789328.47 496.45
600350.09 4789327.26 497.64
600350.12 4789327.62 494.80
600350.10 4789326.36 496.55
600350.11 4789326.51 495.39
600350.11 4789325.44 495.39
600350.12 4789324.57 494.08
600350.11 4789323.50 494.13
600350.10 4789322.35 495.07
600350.09 4789321.31 494.86
600350.07 4789320.11 496.20
600350.08 4789319.22 494.75
600350.07 4789318.15 495.02
600350.09 4789317.29 493.37
600350.07 4789316.11 494.53
600350.07 4789315.17 493.50
600350.07 4789314.12 493.60
600350.08 4789314.24 492.55
600350.08 4789313.27 491.75
600350.08 4789312.25 491.54
600350.10 4789312.41 490.13
600350.12 4789312.64 488.16
600350.09 4789311.34 490.22
600350.11 4789311.50 488.87
600350.06 4789310.07 492.23
600350.09 4789310.33 489.93
600350.10 4789310.48 488.65
600350.07 4789309.20 490.61
600350.08 4789308.29 489.37
600350.04 4789306.88 492.55
600350.08 4789307.29 488.86
600350.09 4789306.38 487.56
600350.08 4789305.28 487.94
600350.10 4789305.44 486.45
600350.10 4789304.47 485.76
600350.11 4789304.58 484.69
600350.33 4789306.66 465.27
600350.07 4789303.21 487.66
600350.10 4789303.43 485.57
600350.06 4789302.07 488.50
600350.11 4789302.54 484.10
600350.13 4789302.73 482.29
600350.06 4789301.04 488.33
600350.14 4789301.84 480.65
600350.16 4789302.01 479.09
600349.98 4789299.35 494.47
600350.02 4789299.66 491.47
600349.94 4789297.02 496.85
600349.98 4789297.33 493.79
600349.96 4789296.20 494.62
600349.97 4789295.27 493.43
600350.02 4789295.74 488.81
600350.09 4789296.30 483.15
600350.21 4789296.38 471.71
600350.34 4789297.54 460.04
600350.35 4789296.56 459.04
600350.34 4789295.49 458.93
600349.92 4789290.86 495.80
600349.92 4789289.80 496.02
600350.33 4789293.34 458.93
600350.32 4789292.26 458.99
600349.95 4789288.10 491.92
600350.33 4789291.26 458.21
600349.91 4789285.77 494.49
600349.93 4789285.89 493.17
600349.90 4789284.66 495.19
600349.94 4789284.97 491.85
600349.88 4789283.53 496.18
600349.96 4789284.13 489.57
600349.97 4789283.24 487.74
600349.99 4789283.36 486.41
600350.03 4789282.73 481.71
600350.06 4789282.94 479.27
600350.33 4789285.06 455.30
600350.03 4789281.70 481.32
600350.05 4789281.89 479.19
600350.09 4789282.21 475.59
600350.31 4789283.93 455.91
600350.05 4789280.87 478.84
600350.09 4789281.13 475.77
600350.17 4789281.79 468.16
600350.05 4789279.80 478.91
600350.08 4789280.05 475.96
600350.28 4789281.56 458.34
600350.27 4789280.49 458.33
600350.30 4789280.68 456.08
600350.33 4789280.94 453.05
600350.01 4789277.48 481.34
600349.99 4789276.32 482.67
600350.01 4789276.50 480.55
600349.97 4789275.18 483.70
600349.99 4789275.31 482.09
600349.97 4789274.15 483.54
600349.96 4789273.11 483.38
600349.96 4789272.09 482.98
600349.99 4789272.25 480.90
600349.99 4789271.25 480.19
600350.31 4789273.52 451.34
600349.98 4789270.15 480.86
600350.00 4789270.34 478.43
600350.31 4789272.47 451.09
600349.99 4789269.23 479.11
600350.30 4789271.38 451.08
600350.30 4789270.33 450.77
600350.29 4789269.23 450.88
600350.28 4789268.13 451.32
600350.27 4789267.02 451.68
600350.26 4789265.91 452.19
600350.25 4789264.80 452.48
600350.24 4789263.72 452.73
600350.23 4789262.61 453.03
600350.23 4789261.51 453.33
600350.22 4789260.42 453.45
600350.21 4789259.34 453.61
600350.20 4789258.25 453.84
600350.16 4789256.94 457.47
600350.17 4789256.99 456.63
600350.20 4789257.16 454.03
600350.14 4789255.80 458.37
600350.15 4789254.84 456.77
600350.18 4789254.99 454.39
600350.17 4789253.89 454.71
600350.17 4789252.82 454.74
600350.16 4789251.72 454.97
600350.15 4789250.64 455.11
600350.14 4789249.56 455.22
600350.14 4789248.48 455.43
600350.13 4789247.39 455.63
600350.12 4789246.30 455.98
600350.11 4789245.21 456.33
600350.11 4789244.14 456.17
600350.10 4789243.09 455.96
600350.10 4789242.00 456.07
600350.09 4789240.93 456.16
600350.08 4789239.85 456.20
600350.08 4789238.79 456.23
600350.07 4789237.70 456.27
600349.69 4789234.99 490.42
600349.74 4789235.18 486.50
600350.06 4789236.61 456.99
600349.71 4789234.05 488.12
600349.73 4789234.13 486.33
600350.05 4789235.53 456.98
600349.72 4789233.05 487.34
600349.71 4789231.99 487.54
600349.74 4789232.14 484.12
600349.77 4789232.23 482.21
600349.70 4789230.95 487.58
600350.03 4789232.30 457.47
600350.03 4789231.23 457.39
600350.02 4789230.17 457.31
600350.02 4789229.09 457.12
600349.86 4789227.47 470.67
600350.01 4789228.04 457.01
600349.78 4789226.12 477.67
600349.86 4789226.42 470.35
600350.01 4789226.96 456.91
600350.00 4789225.91 456.77
600349.79 4789224.07 476.26
600350.00 4789224.82 457.00
600349.99 4789223.75 457.29
600349.74 4789221.86 479.33
600349.98 4789222.66 457.60
600349.97 4789221.59 457.86
600349.70 4789219.64 482.65
600349.97 4789220.52 457.72
600349.70 4789218.62 482.13
600349.74 4789218.75 478.31
600349.77 4789218.85 475.55
600349.96 4789219.46 457.63
600349.64 4789217.43 486.35
600349.66 4789217.48 484.78
600349.64 4789216.40 486.35
600349.69 4789216.57 481.30
600349.61 4789215.26 488.83
600349.60 4789214.22 489.31
600349.66 4789213.37 482.60
600349.57 4789212.11 490.34
600349.57 4789211.05 490.39
600349.57 4789210.05 489.95
600349.57 4789210.06 489.32
600349.63 4789210.21 483.82
600349.56 4789208.99 489.96
600349.56 4789207.97 489.61
600349.58 4789206.97 487.61
600349.64 4789206.08 481.51
600349.71 4789206.24 475.05
600349.88 4789206.62 458.72
600349.72 4789205.20 473.36
600349.88 4789205.53 458.90
600349.74 4789204.23 470.74
600349.87 4789204.48 459.06
600349.74 4789203.15 470.81
600349.86 4789203.39 459.38
600349.86 4789202.35 459.19
600349.85 4789201.25 459.75
600349.53 4789199.68 488.46
600349.55 4789199.71 486.43
600349.84 4789200.20 459.66
600349.48 4789198.55 492.41
600349.51 4789198.60 489.43
600349.44 4789197.48 495.39
600349.48 4789197.53 492.47
600349.50 4789197.56 490.50
600349.53 4789197.61 487.60
600349.43 4789196.42 496.08
600349.42 4789195.40 496.20
600349.41 4789194.34 496.80
600349.40 4789193.32 497.22
600349.40 4789192.27 497.25
600349.79 4789192.71 461.06
600349.40 4789191.26 496.88
600349.53 4789191.40 484.23
600349.63 4789191.50 475.20
600349.78 4789191.65 461.64
600349.39 4789190.21 496.51
600349.71 4789190.52 466.95
600349.41 4789189.21 494.70
600349.74 4789189.51 463.55
600349.38 4789188.14 496.84
600349.37 4789187.12 497.26
600349.42 4789187.16 492.43
600349.37 4789186.08 497.18
600349.35 4789185.05 497.87
600349.35 4789184.01 497.92
600349.36 4789184.01 496.75
600349.35 4789183.00 497.06
600349.35 4789181.95 496.27
600349.35 4789180.94 496.21
600349.43 4789180.95 489.11
600349.44 4789180.96 487.34
600349.35 4789179.88 495.76
600349.34 4789178.87 495.62
600349.36 4789178.87 494.12
600349.36 4789177.81 493.50
600349.37 4789176.79 492.54
600349.38 4789175.73 490.63
600349.40 4789175.73 488.81
600349.40 4789174.71 488.17
600349.41 4789174.70 487.16
600349.44 4789174.70 484.99
600349.39 4789173.65 489.30
600349.40 4789173.65 487.92
600349.37 4789172.63 490.01
600349.39 4789172.63 488.62
600349.38 4789171.57 488.99
600349.36 4789170.56 490.03
600349.37 4789170.55 489.12
600349.36 4789169.50 489.80
600349.35 4789168.48 489.88
600349.35 4789167.42 489.86
600349.35 4789166.39 488.79
600349.34 4789165.33 489.16
600349.36 4789165.32 487.75
600349.37 4789165.30 486.35
600349.35 4789164.30 488.18
600349.37 4789164.28 486.14
600349.38 4789163.20 484.97
600349.43 4789163.14 480.21
600349.37 4789162.18 485.10
600349.43 4789162.10 479.41
600349.48 4789162.04 475.14
600349.41 4789161.06 480.85
600349.47 4789160.97 475.15
600349.47 4789159.94 475.13
600349.40 4789158.97 481.16
600349.46 4789158.87 475.09
600349.31 4789158.07 489.25
600349.25 4789157.09 493.50
600349.22 4789156.12 496.06
600349.24 4789156.09 494.17
600349.22 4789155.07 496.06
600349.24 4789155.02 493.55
600349.31 4789153.87 487.04
600349.40 4789153.68 477.88
600349.20 4789153.00 496.17
600349.31 4789152.80 486.76
600349.40 4789152.62 478.09
600349.20 4789151.98 495.74
600349.39 4789151.59 478.33
600349.19 4789150.95 496.87
600349.20 4789150.92 495.28
600349.16 4789149.99 499.18
600349.18 4789149.93 496.63
600349.13 4789148.99 500.91
600349.16 4789148.93 498.79
600349.14 4789147.95 500.03
600349.13 4789146.92 500.67
600349.15 4789146.85 498.03
600349.13 4789145.89 500.00
600349.15 4789145.82 497.41
600349.17 4789145.77 495.57
600349.12 4789144.84 500.15
600349.11 4789143.85 500.65
600349.12 4789142.76 499.57
600349.16 4789142.64 495.58
600349.10 4789141.78 500.64
600349.14 4789141.67 497.03
600349.13 4789140.61 496.75
600349.18 4789140.49 492.92
600349.19 4789140.43 491.10
600349.07 4789139.78 502.53
600349.10 4789138.62 499.14
600349.20 4789138.30 489.55
600349.29 4789138.02 481.22
600349.08 4789137.66 500.77
600349.07 4789136.63 501.18
600349.27 4789135.93 481.60
600349.27 4789134.91 481.69
600349.10 4789134.44 497.42
600349.26 4789133.85 481.80
600349.07 4789133.50 499.58
600349.03 4789132.56 502.35
600349.04 4789131.49 501.04
600349.24 4789130.74 482.37
600349.05 4789130.40 500.03
600349.07 4789130.32 498.03
600349.11 4789130.17 494.33
600349.23 4789129.69 482.62
600349.22 4789128.66 482.77
600349.01 4789128.44 502.26
600349.05 4789128.28 498.53
600349.00 4789127.43 502.58
600348.99 4789126.44 503.73
600349.01 4789126.36 501.90
600348.99 4789125.37 502.52
600348.96 4789124.44 504.89
600348.94 4789123.48 506.24
600348.96 4789122.35 504.16
600349.01 4789121.06 498.76
600349.02 4789121.03 497.98
600349.16 4789120.37 484.52
600349.00 4789120.06 499.50
600349.01 4789120.00 498.14
600348.96 4789119.19 502.61
600348.98 4789119.09 500.71
600348.90 4789117.39 507.67
600348.92 4789116.24 505.30
600348.95 4789116.07 502.20
600348.96 4789114.98 501.13
600349.12 4789114.14 485.55
600349.11 4789113.11 485.85
600348.97 4789112.76 498.28
600349.10 4789112.08 486.11
600348.96 4789111.78 499.22
600349.09 4789111.05 486.41
600348.92 4789110.92 502.19
600349.08 4789110.02 486.73
600348.90 4789109.95 503.37
600348.92 4789109.88 502.09
600349.08 4789109.00 487.00
600348.92 4789108.83 501.73
600349.07 4789107.97 487.28
600348.93 4789107.67 499.78
600349.06 4789106.94 487.58
600348.94 4789106.58 498.87
600349.05 4789105.91 487.89
600348.88 4789105.86 503.83
600348.89 4789105.78 502.59
600348.95 4789105.44 497.06
600348.90 4789104.64 500.79
600348.96 4789104.29 495.29
600348.87 4789103.79 503.73
600348.89 4789103.68 501.94
600349.03 4789102.80 488.25
600348.88 4789102.68 502.45
600348.90 4789101.50 500.08
600348.92 4789101.33 497.51
600348.86 4789100.67 503.32
600348.88 4789100.53 501.27
600348.79 4789100.03 509.09
600348.82 4789099.87 506.65
600348.88 4789098.38 500.02
600348.99 4789097.65 489.30
600348.98 4789096.63 489.61
600348.89 4789096.18 498.12
600348.98 4789095.59 489.76
600348.84 4789095.46 502.57
600348.85 4789095.35 501.02
600348.97 4789094.57 490.05
600348.84 4789094.37 501.80
600348.96 4789093.56 490.62
600348.82 4789093.48 503.74
600348.85 4789093.23 500.38
600348.81 4789092.45 503.94
600348.83 4789092.30 501.82
600348.77 4789091.68 507.36
600348.72 4789090.99 511.85
600348.74 4789090.80 509.41
600348.70 4789090.03 512.67
600348.73 4789088.76 509.55
600348.74 4789087.60 507.80
600348.66 4789087.16 515.36
600348.69 4789086.94 512.57
600348.65 4789086.18 515.80
600348.67 4789086.04 514.11
600348.63 4789085.27 517.20
600348.65 4789084.03 514.56
600348.67 4789083.86 512.52
600348.68 4789083.76 511.31
600348.64 4789083.02 514.73
600348.66 4789082.87 512.88
600348.64 4789082.01 514.87
600348.61 4789081.14 516.68
600348.62 4789081.06 515.75
600348.62 4789080.00 515.37
600348.61 4789079.00 515.56
600348.62 4789078.90 514.39
600348.65 4789078.70 512.07
600348.61 4789077.92 514.90
600348.64 4789077.69 512.29
600348.63 4789076.73 513.03
600348.58 4789076.09 517.41
600348.56 4789075.21 519.06
600348.59 4789073.81 514.90
600348.67 4789073.13 507.35
600348.67 4789072.02 506.47
600348.63 4789071.30 509.85
600348.67 4789070.96 506.17
600348.58 4789070.68 514.21
600348.60 4789070.54 512.78
600348.65 4789070.09 507.98
600348.56 4789069.86 516.45
600348.57 4789069.75 515.27
600348.58 4789068.54 513.39
600348.55 4789067.81 516.41
600348.60 4789067.26 510.72
600348.56 4789066.64 514.91
600348.55 4789065.66 515.45
600348.79 4789063.31 491.40
600348.58 4789064.22 511.23
600348.55 4789063.41 513.47
600348.56 4789063.33 512.60
600348.58 4789063.20 511.31
600348.51 4789062.78 517.45
600348.55 4789062.36 513.24
600348.48 4789061.96 519.40
600348.50 4789061.79 517.80
600348.49 4789060.86 518.65
600348.58 4789058.79 508.50
600348.56 4789057.98 510.65
600348.57 4789057.83 509.26
600348.59 4789057.61 507.09
600348.58 4789056.66 507.98
600348.54 4789055.96 511.10
600348.73 4789053.99 492.47
600348.72 4789052.97 492.70
600348.72 4789051.93 492.82
600348.70 4789051.02 494.05
600348.69 4789049.98 494.08
600348.52 4789050.78 510.86
600348.69 4789048.92 494.01
600348.70 4789048.77 492.71
600348.54 4789049.46 508.28
600348.68 4789047.92 494.38
600348.69 4789047.76 493.01
600348.52 4789048.58 509.68
600348.53 4789048.41 508.21
600348.67 4789046.88 494.48
600348.68 4789046.77 493.55
600348.51 4789047.56 509.81
600348.52 4789047.43 508.66
600348.67 4789045.84 494.61
600348.52 4789046.42 508.90
600348.50 4789045.50 509.93
600348.50 4789044.44 509.68
600348.50 4789043.35 509.19
600348.63 4789041.79 495.78
600348.48 4789042.49 510.68
600348.47 4789041.43 510.44
600348.55 4789040.48 502.42
600348.60 4789039.93 497.80
600348.59 4789038.96 498.49
600348.58 4789038.03 499.38
600348.56 4789037.08 500.23
600348.39 4789038.02 516.50
600348.35 4789037.46 520.31
600348.38 4789037.02 516.75
600348.40 4789036.82 515.15
600348.33 4789036.63 521.87
600348.34 4789036.42 520.22
600348.37 4789036.09 517.51
600348.32 4789035.64 522.26
600348.51 4789033.30 503.43
600348.27 4789035.20 526.81
600348.29 4789034.88 524.27
600348.49 4789032.38 504.34
600348.30 4789033.61 522.43
600348.48 4789031.42 505.10
600348.22 4789033.57 530.13
600348.27 4789032.93 525.11
600348.30 4789032.64 522.82
600348.23 4789032.38 528.83
600348.27 4789031.83 524.49
600348.25 4789031.02 526.13
600348.27 4789030.73 523.90
600348.44 4789028.59 507.36
600348.23 4789030.13 527.20
600348.27 4789029.70 523.88
600348.43 4789027.66 508.20
600348.22 4789029.24 528.22
600348.24 4789029.00 526.37
600348.22 4789028.07 527.08
600348.18 4789027.53 530.75
600348.20 4789027.25 528.61
600348.17 4789026.64 531.70
600348.15 4789025.73 532.48
600348.36 4789023.00 512.22
600348.14 4789024.83 533.42
600348.11 4789024.18 536.09
600348.35 4789020.93 512.27
600348.11 4789023.11 535.75
600348.10 4789022.05 535.33
600348.14 4789021.55 531.75
600348.11 4789020.85 534.11
600348.31 4789018.09 514.24
600348.15 4789019.22 529.70
600348.30 4789017.21 515.29
600348.29 4789016.20 515.62
600348.27 4789015.30 516.48
600348.14 4789016.09 529.33
600348.16 4789015.79 527.26
600348.26 4789014.37 517.26
600348.07 4789015.95 535.44
600348.11 4789015.44 531.93
600348.07 4789014.91 535.39
600348.04 4789014.17 537.30
600348.07 4789013.75 534.39
600348.00 4789013.73 541.22
600347.97 4789013.04 543.44
600347.96 4789012.04 543.54
600348.01 4789011.40 539.22
600348.00 4789010.43 539.50
600348.19 4789007.59 520.43
600348.08 4789008.17 531.24
600348.19 4789006.55 520.43
600348.06 4789007.33 532.48
600348.18 4789005.49 520.27
600348.01 4789007.03 537.24
600348.05 4789006.32 532.57
600348.07 4789006.00 530.48
600348.00 4789006.04 537.45
600348.06 4789005.05 530.93
600347.95 4789005.71 541.94
600347.99 4789005.01 537.38
600348.13 4789002.98 524.14
600347.92 4789005.09 544.53
600348.12 4789002.00 524.48
600347.90 4789004.22 545.49
600347.88 4789003.46 547.00
600347.94 4789002.61 541.57
600347.88 4789002.39 546.75
600347.89 4789001.06 544.67
600347.92 4789000.63 541.90
600347.85 4789000.68 548.76
600347.87 4789000.37 546.76
600352.34 4789921.50 451.98
600352.34 4789920.47 451.28
600352.34 4789919.39 450.61
600352.36 4789919.25 448.45
600352.42 4789920.71 443.60
600352.41 4789919.21 443.64
600352.42 4789918.15 442.93
600352.56 4789923.54 431.60
600352.55 4789921.78 432.02
600352.54 4789920.29 432.05
600352.53 4789918.57 432.40
600352.52 4789916.89 432.77
600352.50 4789915.17 433.14
600352.49 4789913.41 433.64
600352.48 4789911.66 434.07
600352.47 4789910.01 434.39
600352.45 4789908.37 434.66
600352.44 4789906.78 434.86
600352.44 4789905.29 434.88
600352.43 4789903.86 434.85
600352.42 4789902.34 434.91
600352.42 4789900.92 434.86
600352.41 4789899.38 434.97
600352.40 4789897.92 434.99
600352.39 4789896.45 434.98
600352.39 4789895.26 434.54
600352.38 4789893.82 434.49
600352.38 4789892.52 434.24
600352.38 4789891.18 434.02
600352.37 4789889.80 433.92
600352.37 4789888.60 433.46
600352.36 4789887.25 433.31
600352.36 4789886.00 432.93
600352.35 4789884.39 433.24
600352.35 4789883.40 432.43
600352.36 4789882.37 431.71
600352.36 4789881.20 431.21
600352.36 4789880.10 430.61
600352.34 4789878.24 431.34
600352.35 4789877.43 430.23
600352.33 4789875.52 431.06
600352.33 4789874.53 430.27
600352.34 4789873.48 429.57
600352.32 4789871.75 430.10
600352.31 4789870.34 430.04
600352.32 4789869.51 428.98
600352.34 4789869.25 426.86
600352.35 4789868.39 425.85
600352.35 4789867.32 425.17
600352.36 4789866.43 424.21
600352.36 4789865.46 423.35
600352.36 4789864.16 423.12
600352.36 4789863.23 422.18
600352.36 4789862.07 421.71
600352.37 4789862.32 421.26
600352.35 4789860.39 422.15
600352.37 4789861.13 420.80
600352.37 4789860.16 419.99
600352.37 4789859.08 419.32
600352.36 4789857.68 419.29
600352.36 4789856.40 419.00
600352.30 4789852.53 423.51
600352.35 4789854.70 419.53
600352.33 4789852.71 420.54
600352.30 4789850.51 422.00
600352.28 4789848.63 422.83
600352.24 4789845.74 425.58
600352.27 4789847.08 423.09
600352.23 4789844.34 425.54
600352.24 4789843.54 424.42
600352.20 4789840.84 426.80
600352.22 4789841.73 425.14
600352.21 4789839.82 426.11
600352.17 4789837.38 428.00
600352.19 4789838.06 426.74
600352.13 4789834.51 430.80
600352.14 4789833.64 429.77
600352.13 4789832.11 430.03
600352.12 4789830.55 430.33
600352.10 4789828.64 431.34
600352.09 4789827.15 431.48
600352.07 4789825.37 432.27
600352.07 4789824.07 432.07
600352.05 4789822.47 432.50
600352.04 4789820.90 432.81
600352.01 4789818.65 434.52
600352.03 4789819.18 433.51
600352.02 4789817.81 433.42
600352.00 4789816.03 434.25
600352.00 4789814.69 434.11
600351.99 4789813.10 434.57
600351.96 4789811.01 435.92
600351.95 4789809.49 436.25
600351.96 4789808.57 435.31
600351.94 4789806.97 435.80
600351.91 4789804.65 437.62
600351.91 4789803.52 437.19
600351.71 4789794.41 452.40
600351.91 4789802.52 436.43
600351.72 4789793.85 450.87
600351.71 4789792.35 451.14
600351.89 4789799.40 437.20
600351.88 4789797.96 437.38
600351.79 4789793.16 444.19
600351.87 4789796.52 437.53
600351.86 4789795.02 437.82
600351.85 4789793.60 437.93
600351.84 4789791.87 438.69
600351.83 4789790.66 438.38
600351.80 4789788.24 440.54
600351.82 4789788.85 439.32
600351.82 4789787.73 438.83
600351.79 4789785.79 440.03
600351.79 4789784.62 439.64
600351.76 4789782.35 441.53
600351.78 4789783.09 440.03
600351.78 4789781.80 439.89
600351.74 4789779.43 442.00
600351.76 4789778.93 440.27
600351.73 4789776.84 441.81
600351.73 4789775.90 440.97
600351.73 4789774.69 440.74
600351.72 4789773.09 441.23
600351.71 4789771.73 441.31
600351.70 4789770.12 441.84
600351.68 4789768.53 442.42
600351.69 4789767.59 441.58
600351.66 4789765.46 443.26
600351.68 4789766.27 441.56
600351.66 4789764.52 442.42
600351.65 4789762.87 443.12
600351.64 4789761.64 442.88
600351.63 4789760.21 443.11
600351.65 4789760.69 442.12
600351.63 4789758.83 443.23
600351.63 4789757.95 442.31
600351.61 4789756.06 443.48
600351.61 4789754.95 443.04
600351.61 4789753.89 442.48
600351.59 4789751.98 443.76
600351.59 4789751.13 442.74
600351.57 4789749.22 444.03
600351.59 4789750.01 442.33
600351.58 4789748.44 442.86
600351.58 4789747.32 442.46
600351.56 4789745.73 443.03
600351.57 4789744.70 442.43
600351.28 4789733.23 464.39
600351.27 4789731.68 465.00
600351.55 4789742.02 442.57
600351.28 4789731.20 463.23
600351.35 4789733.63 457.93
600351.26 4789729.49 464.16
600351.36 4789733.01 456.48
600351.31 4789730.18 459.83
600351.33 4789730.91 458.24
600351.36 4789731.98 455.89
600351.26 4789727.26 463.41
600351.31 4789728.89 459.85
600351.28 4789726.93 461.31
600351.33 4789728.78 457.26
600351.27 4789725.37 461.93
600351.34 4789728.08 455.98
600351.34 4789726.78 455.97
600351.27 4789723.24 460.98
600351.36 4789726.48 453.82
600351.27 4789722.27 460.24
600351.28 4789722.85 458.97
600351.33 4789724.51 455.30
600351.28 4789721.69 458.71
600351.34 4789723.73 454.19
600351.51 4789729.96 440.37
600351.27 4789720.12 459.33
600351.26 4789718.98 459.04
600351.26 4789717.86 458.64
600351.27 4789716.89 457.99
600351.33 4789719.13 452.97
600351.20 4789713.51 462.68
600351.21 4789714.03 461.51
600351.17 4789711.45 464.47
600351.20 4789712.57 461.94
600351.23 4789713.57 459.69
600351.16 4789709.92 465.04
600351.17 4789709.44 463.27
600351.17 4789708.29 462.99
600351.17 4789707.34 462.27
600351.18 4789706.48 461.33
600351.21 4789707.69 458.58
600351.19 4789705.78 460.03
600351.24 4789707.68 455.69
600351.31 4789709.93 450.55
600351.20 4789705.24 458.37
600351.27 4789707.49 453.21
600351.45 4789713.99 438.32
600351.15 4789702.35 462.07
600351.18 4789702.47 458.91
600351.29 4789705.99 450.79
600351.11 4789699.05 463.87
600351.15 4789700.22 461.17
600351.13 4789698.49 462.25
600351.10 4789696.51 463.90
600351.14 4789697.69 461.17
600351.12 4789696.04 462.08
600351.14 4789696.82 460.27
600351.42 4789706.51 437.75
600351.12 4789695.21 461.07
600351.12 4789694.10 460.73
600351.16 4789695.39 457.70
600351.18 4789696.02 456.24
600351.11 4789692.51 461.50
600351.18 4789695.06 455.53
600351.13 4789692.14 459.43
600351.24 4789695.90 450.58
600351.10 4789690.34 460.68
600351.09 4789688.83 461.28
600351.11 4789689.49 459.73
600351.12 4789689.93 458.68
600351.12 4789688.90 458.15
600351.09 4789686.83 460.08
600351.08 4789685.47 460.32
600351.17 4789688.36 453.45
600351.26 4789691.40 446.22
600351.08 4789684.23 460.28
600351.09 4789684.76 459.03
600351.09 4789683.52 458.99
600351.12 4789684.77 456.01
600351.09 4789682.48 458.49
600351.12 4789683.43 456.21
600351.04 4789679.84 461.79
600351.09 4789680.45 457.34
600351.14 4789682.19 453.15
600351.06 4789678.29 459.51
600351.07 4789678.88 458.10
600351.11 4789680.17 454.99
600351.04 4789676.82 460.05
600351.03 4789675.32 460.66
600351.13 4789677.47 452.42
600351.30 4789683.37 438.07
600351.08 4789674.87 455.70
600351.10 4789675.54 454.08
600351.08 4789673.74 455.41
600351.12 4789675.26 451.70
600351.29 4789680.77 438.23
600351.28 4789679.48 438.31
600351.03 4789670.08 458.25
600351.28 4789678.23 438.26
600351.04 4789669.36 456.98
600351.07 4789670.25 454.78
600351.00 4789666.95 459.85
600351.05 4789667.84 454.57
600350.99 4789664.75 459.16
600351.03 4789665.89 456.35
600350.92 4789661.46 464.26
600350.92 4789660.36 463.94
600350.95 4789660.23 461.18
600350.94 4789658.94 461.32
600350.95 4789658.13 460.24
600350.98 4789658.05 457.35
600351.04 4789660.17 451.99
600350.87 4789653.75 465.08
600350.88 4789652.85 464.24
600350.89 4789652.29 462.55
600350.93 4789653.27 460.05
600351.19 4789661.69 438.69
600350.90 4789651.53 461.37
600350.94 4789652.87 457.97
600351.18 4789660.26 439.16
600350.85 4789648.85 465.07
600350.86 4789649.23 464.08
600350.84 4789647.55 465.26
600350.86 4789648.06 463.95
600350.84 4789646.49 464.85
600350.86 4789646.14 462.61
600350.81 4789643.62 465.95
600350.83 4789644.06 464.80
600350.83 4789643.12 464.09
600350.81 4789641.40 465.39
600350.84 4789642.18 463.35
600350.81 4789640.37 464.90
600350.75 4789637.62 468.88
600350.77 4789638.25 467.24
600350.83 4789640.06 462.51
600350.76 4789636.74 468.03
600350.76 4789635.74 467.47
600350.78 4789636.33 465.92
600350.81 4789636.13 463.24
600350.71 4789632.08 470.72
600350.78 4789634.20 465.13
600350.71 4789631.04 470.25
600350.72 4789631.59 468.80
600350.71 4789630.17 469.39
600350.74 4789629.99 466.64
600351.01 4789638.29 444.59
600350.71 4789628.14 468.35
600350.73 4789628.81 466.57
600350.70 4789626.81 468.66
600350.74 4789628.00 465.49
600350.75 4789627.24 464.31
600350.75 4789626.08 464.13
600350.79 4789627.36 460.71
600350.78 4789626.04 461.02
600350.82 4789627.44 457.27
600350.68 4789621.95 468.77
600350.66 4789620.30 470.00
600350.66 4789619.53 468.80
600350.67 4789618.70 467.81
600350.66 4789617.40 468.04
600350.69 4789617.36 464.90
600350.74 4789617.70 460.63
600350.73 4789616.54 460.55
600350.72 4789615.13 461.06
600350.82 4789616.91 452.86
600350.84 4789617.49 451.25
600350.80 4789615.51 453.33
600350.82 4789615.92 452.20
600350.79 4789613.99 454.24
600350.77 4789612.45 455.10
600350.52 4789604.22 474.80
600350.78 4789611.58 454.24
600350.52 4789603.20 474.27
600350.51 4789601.65 475.35
600350.52 4789602.21 473.77
600350.47 4789599.67 477.53
600350.50 4789600.33 475.67
600350.48 4789598.86 476.55
600350.49 4789598.14 475.17
600350.52 4789598.98 472.78
600350.51 4789597.87 472.64
600350.56 4789599.19 468.88
600350.62 4789600.90 464.00
600350.51 4789596.82 472.20
600350.52 4789595.91 471.46
600350.54 4789596.61 469.47
600350.56 4789596.05 467.59
600350.55 4789594.69 468.15
600350.53 4789593.31 468.65
600350.58 4789594.56 465.03
600350.54 4789592.57 467.44
600350.57 4789593.40 465.04
600350.51 4789590.59 469.68
600350.60 4789593.11 462.35
600350.59 4789591.84 462.65
600350.58 4789590.47 463.11
600350.54 4789588.32 465.99
600350.57 4789589.26 463.23
600350.58 4789589.59 462.28
600350.55 4789587.79 464.00
600350.56 4789587.92 463.62
600350.56 4789586.84 463.39
600350.54 4789585.37 464.15
600350.53 4789584.21 464.16
600350.53 4789582.94 464.34
600350.51 4789581.42 465.43
600350.50 4789580.15 465.63
600350.51 4789580.61 464.25
600350.48 4789578.66 466.60
600350.49 4789578.88 465.96
600350.48 4789577.65 466.04
600350.47 4789576.36 466.44
600350.46 4789575.17 466.42
600350.47 4789574.22 465.81
600350.29 4789568.43 479.74
600350.34 4789569.80 475.60
600350.46 4789572.96 465.99
600350.19 4789564.77 487.43
600350.33 4789568.57 475.87
600350.45 4789571.77 466.10
600350.24 4789565.12 482.77
600350.21 4789563.11 485.46
600350.21 4789562.27 484.41
600350.30 4789564.62 477.20
600350.33 4789564.49 474.11
600350.43 4789567.06 466.17
600350.13 4789558.12 490.13
600350.12 4789556.79 490.79
600350.09 4789555.07 492.47
600350.11 4789555.58 490.90
600350.40 4789563.39 466.58
600350.08 4789553.88 492.70
600350.40 4789562.25 466.56
600350.07 4789552.49 493.40
600350.08 4789552.91 492.09
600350.10 4789553.43 490.44
600350.12 4789553.94 488.86
600350.09 4789551.98 491.48
600350.05 4789550.12 493.67
600350.00 4789547.69 497.83
600349.98 4789546.23 498.78
600350.02 4789547.19 495.74
600349.99 4789545.47 497.66
600350.00 4789544.83 496.02
600350.26 4789550.51 474.28
600350.09 4789545.12 487.81
600350.11 4789545.77 485.71
600350.25 4789549.27 474.47
600350.23 4789547.88 475.31
600349.96 4789539.70 497.94
600350.21 4789546.33 476.52
600350.23 4789546.65 475.49
600349.95 4789538.70 497.58
600350.20 4789545.06 476.96
600349.88 4789535.67 503.68
600349.92 4789536.89 499.72
600349.95 4789537.62 497.36
600349.89 4789534.97 502.38
600349.87 4789533.60 503.10
600349.85 4789532.08 504.46
600349.88 4789532.89 501.81
600349.80 4789529.92 507.84
600349.85 4789531.09 503.99
600349.78 4789528.48 508.96
600349.80 4789528.97 507.33
600349.78 4789527.36 508.91
600349.80 4789527.88 507.21
600349.79 4789526.59 507.82
600349.77 4789525.09 509.06
600349.75 4789523.69 510.06
600349.74 4789522.59 509.95
600349.76 4789523.06 508.38
600349.78 4789523.60 506.56
600349.78 4789522.63 506.14
600349.74 4789520.48 509.56
600349.72 4789519.17 510.32
600349.72 4789518.20 509.79
600349.69 4789516.41 512.17
600349.70 4789515.77 510.48
600349.97 4789522.36 487.96
600349.68 4789514.16 512.28
600349.70 4789514.67 510.55
600349.66 4789512.75 513.27
600349.63 4789511.12 515.15
600349.64 4789510.46 513.55
600349.68 4789511.22 510.91
600349.65 4789509.59 512.80
600349.72 4789511.21 507.16
600349.59 4789507.24 517.07
600349.65 4789508.57 512.42
600349.57 4789505.76 518.47
600349.59 4789506.33 516.47
600349.62 4789507.07 513.89
600349.59 4789505.29 516.20
600349.57 4789503.94 517.15
600349.59 4789504.40 515.54
600349.53 4789501.99 520.13
600349.55 4789502.41 518.67
600349.53 4789501.07 519.58
600349.57 4789501.87 516.73
600349.54 4789500.23 518.63
600349.57 4789500.89 516.29
600349.64 4789501.72 509.43
600349.79 4789505.19 497.02
600349.55 4789498.53 516.89
600349.57 4789498.99 515.23
600349.77 4789503.82 497.93
600349.49 4789496.09 521.77
600349.50 4789495.41 520.24
600349.74 4789501.14 499.55
600349.48 4789494.05 521.25
600349.52 4789495.06 517.61
600349.45 4789492.43 523.15
600349.45 4789491.51 522.60
600349.45 4789490.49 522.29
600349.51 4789491.85 517.35
600349.52 4789491.15 515.95
600349.54 4789491.57 514.39
600349.68 4789494.78 502.60
600349.47 4789488.90 520.15
600349.67 4789493.53 503.10
600349.44 4789487.40 521.73
600349.66 4789492.34 503.46
600349.38 4789485.13 526.11
600349.39 4789485.30 525.45
600349.39 4789484.32 525.11
600349.43 4789485.12 522.16
600349.40 4789483.54 523.95
600349.44 4789484.47 520.49
600349.62 4789488.56 505.18
600349.36 4789481.66 527.00
600349.34 4789480.24 528.27
600349.33 4789479.16 528.27
600349.33 4789478.18 527.92
600349.35 4789478.70 525.94
600349.34 4789477.52 526.35
600349.42 4789478.33 519.12
600349.32 4789475.03 527.64
600349.35 4789475.76 524.84
600349.31 4789473.99 527.51
600349.35 4789474.85 524.18
600349.53 4789478.88 508.68
600349.30 4789472.85 527.75
600349.52 4789477.70 509.03
600349.33 4789472.47 525.06
600349.52 4789476.52 509.38
600349.32 4789471.35 525.24
600349.51 4789475.38 509.57
600349.32 4789470.41 524.73
600349.50 4789474.21 509.89
600349.32 4789469.32 524.78
600349.37 4789470.39 520.60
600349.49 4789473.00 510.36
600349.33 4789468.62 523.29
600349.48 4789471.87 510.53
600349.24 4789465.71 530.55
600349.47 4789470.73 510.73
600349.21 4789464.11 532.64
600349.24 4789464.79 529.96
600349.46 4789469.55 511.08
600349.21 4789463.24 531.87
600349.22 4789462.37 531.10
600349.24 4789462.92 528.90
600349.44 4789467.23 511.69
600349.20 4789461.12 531.85
600349.24 4789461.85 528.94
600349.23 4789460.83 528.70
600349.43 4789464.95 512.14
600349.22 4789459.55 529.60
600349.25 4789460.27 526.70
600349.25 4789459.32 526.24
600349.41 4789462.68 512.62
600349.24 4789458.19 526.46
600349.25 4789458.43 525.47
600349.39 4789461.31 513.73
600349.39 4789460.25 513.66
600349.38 4789459.04 514.21
600349.38 4789458.09 513.66
600349.38 4789457.11 513.28
600349.37 4789456.03 513.27
600349.36 4789454.94 513.33
600349.26 4789451.84 521.78
600349.36 4789453.85 513.35
600349.22 4789450.07 524.74
600349.26 4789450.82 521.57
600349.27 4789451.00 520.82
600349.19 4789448.59 526.47
600349.22 4789449.08 524.40
600349.22 4789448.15 523.85
600349.21 4789447.03 524.07
600349.22 4789446.29 522.69
600349.21 4789445.19 522.81
600349.22 4789445.40 521.92
600349.24 4789445.63 520.93
600349.24 4789444.69 520.38
600349.31 4789446.17 514.04
600349.31 4789445.11 513.97
600349.30 4789444.06 513.87
600349.30 4789443.03 513.71
600349.30 4789442.00 513.51
600349.29 4789440.98 513.27
600349.29 4789439.96 513.08
600349.29 4789438.91 512.95
600349.28 4789437.86 512.85
600349.28 4789436.81 512.77
600349.27 4789435.76 512.71
600349.27 4789434.69 512.70
600349.26 4789433.62 512.70
600349.08 4789429.17 528.02
600349.10 4789429.54 526.34
600349.25 4789432.55 512.72
600349.06 4789427.85 529.22
600349.09 4789428.43 526.60
600349.05 4789426.81 529.16
600349.08 4789427.34 526.76
600349.04 4789425.70 529.43
600349.06 4789426.03 527.92
600349.03 4789424.43 530.42
600349.04 4789424.68 529.27
600349.06 4789424.97 527.98
600349.04 4789423.75 528.74
600349.02 4789422.44 529.94
600349.04 4789422.72 528.64
600349.07 4789423.29 525.98
600349.01 4789421.23 530.66
600349.03 4789421.58 529.03
600349.03 4789420.72 528.15
600349.03 4789419.79 527.58
600349.06 4789420.25 525.43
600349.04 4789419.03 526.16
600349.06 4789419.36 524.62
600349.09 4789418.97 521.45
600349.13 4789419.71 517.98
600349.11 4789418.38 519.25
600349.13 4789418.68 517.82
600349.16 4789419.20 515.35
600349.09 4789416.90 521.27
600349.11 4789417.43 518.74
600349.10 4789416.19 519.60
600349.09 4789415.06 519.98
600349.11 4789414.48 517.66
600349.12 4789413.71 516.28
600349.19 4789414.85 510.73
600349.18 4789413.73 510.97
600349.18 4789412.76 510.54
600349.18 4789411.81 509.96
600349.16 4789410.62 510.60
600349.18 4789410.83 509.57
600349.17 4789409.74 509.66
600349.17 4789408.77 509.25
600349.16 4789407.71 509.21
600349.17 4789406.81 508.41
600349.17 4789405.93 507.46
600349.18 4789405.06 506.49
600349.17 4789403.97 506.58
600349.17 4789402.91 506.64
600349.16 4789401.83 506.66
600349.16 4789400.78 506.65
600349.15 4789399.70 506.68
600349.15 4789398.67 506.55
600349.14 4789397.60 506.58
600349.14 4789396.69 505.83
600349.14 4789395.72 505.30
600349.14 4789394.78 504.69
600349.14 4789393.76 504.43
600349.15 4789392.84 503.68
600349.15 4789391.89 503.06
600349.14 4789390.86 502.88
600349.15 4789389.98 501.88
600349.14 4789388.93 501.86
600349.15 4789387.99 501.13
600349.15 4789387.04 500.53
600349.15 4789386.05 500.11
600349.15 4789385.07 499.64
600349.14 4789383.98 499.78
600349.14 4789382.96 499.58
600349.14 4789382.01 498.87
600349.14 4789381.05 498.37
600349.14 4789379.99 498.31
600349.14 4789379.09 497.42
600349.14 4789378.13 496.76
600349.14 4789377.15 496.30
600349.13 4789376.05 496.46
600349.13 4789375.08 495.99
600349.14 4789374.10 495.44
600349.14 4789373.16 494.75
600349.13 4789372.09 494.70
600349.13 4789371.14 494.12
600349.13 4789370.03 494.30
600349.13 4789369.15 493.25
600349.13 4789368.06 493.34
600349.13 4789367.09 492.84
600349.13 4789366.11 492.23
600349.12 4789365.10 491.99
600349.12 4789364.09 491.57
600349.12 4789363.06 491.42
600349.13 4789362.14 490.48
600349.13 4789361.18 489.88
600349.12 4789360.09 489.92
600349.12 4789359.07 489.80
600349.12 4789358.05 489.35
600349.12 4789357.18 488.20
600349.11 4789356.03 488.69
600349.11 4789355.07 488.11
600349.11 4789354.03 487.83
600349.11 4789353.00 487.70
600349.11 4789352.00 487.13
600349.11 4789351.01 486.79
600349.11 4789349.97 486.49
600349.10 4789348.97 486.17
600349.11 4789348.02 485.26
600349.11 4789347.08 484.52
600349.10 4789345.96 484.77
600349.12 4789346.18 483.19
600349.13 4789345.39 481.42
600349.14 4789344.45 480.34
600349.14 4789343.45 479.97
600349.13 4789342.37 479.93
600349.13 4789341.32 479.93
600348.88 4789337.31 501.33
600349.12 4789340.24 479.88
600348.86 4789336.01 503.27
600348.86 4789335.01 502.79
600349.11 4789338.11 479.87
600348.84 4789333.87 503.65
600348.86 4789333.09 501.64
600348.91 4789333.68 497.19
600349.10 4789335.97 479.95
600348.84 4789331.89 502.84
600348.89 4789332.50 498.25
600348.85 4789331.01 501.47
600348.87 4789331.26 499.62
600348.90 4789331.63 496.80
600349.10 4789333.96 479.01
600348.86 4789330.14 500.21
600348.90 4789330.60 496.69
600349.10 4789332.95 478.72
600348.85 4789329.07 500.29
600348.86 4789328.17 499.28
600348.87 4789328.29 498.33
600348.86 4789327.16 498.87
600348.86 4789326.21 498.22
600348.89 4789325.53 495.21
600348.88 4789324.40 495.91
600348.91 4789324.74 493.17
600348.88 4789323.49 494.70
600348.88 4789322.45 494.70
600349.10 4789324.95 474.41
600348.87 4789321.40 494.60
600349.10 4789323.92 473.98
600348.86 4789320.27 495.34
600348.88 4789320.51 493.32
600349.10 4789322.89 473.77
600348.86 4789319.26 494.92
600348.86 4789318.33 494.03
600348.88 4789317.55 491.67
600348.88 4789316.52 491.51
600348.90 4789316.71 489.92
600349.10 4789318.84 471.88
600348.87 4789315.41 491.95
600348.86 4789314.34 492.21
600348.88 4789314.55 490.40
600348.89 4789313.64 489.07
600348.91 4789313.83 487.42
600348.84 4789312.12 493.27
600348.88 4789312.49 489.97
600348.91 4789312.79 487.40
600348.84 4789311.14 492.55
600348.79 4789309.64 496.60
600348.80 4789309.68 496.26
600348.80 4789308.74 495.25
600348.81 4789307.83 494.06
600348.82 4789306.89 493.02
600348.83 4789307.07 491.37
600348.88 4789307.55 486.98
600348.82 4789305.91 492.47
600348.84 4789306.15 490.30
600348.81 4789304.83 492.64
600348.84 4789305.14 489.75
600348.87 4789304.40 486.93
600348.89 4789304.60 485.11
600348.84 4789303.11 489.08
600348.87 4789303.44 485.99
600348.89 4789303.58 484.68
600348.84 4789302.10 488.78
600348.90 4789302.74 482.67
600348.84 4789301.09 488.32
600348.90 4789301.69 482.59
600348.74 4789299.23 496.22
600348.77 4789299.45 494.11
600348.73 4789298.10 497.00
600348.72 4789297.01 497.49
600348.75 4789296.30 494.17
600348.75 4789295.32 493.51
600348.80 4789294.71 489.03
600348.86 4789295.28 483.30
600349.12 4789296.59 459.23
600349.12 4789295.54 458.94
600349.11 4789294.47 458.90
600348.79 4789290.66 487.44
600349.11 4789293.39 458.89
600348.79 4789289.64 487.27
600349.10 4789292.32 458.93
600348.67 4789287.61 497.66
600348.65 4789286.44 499.08
600348.66 4789286.53 498.09
600348.65 4789285.45 498.44
600348.68 4789284.74 494.98
600348.70 4789284.90 493.20
600348.70 4789283.84 493.25
600348.69 4789282.83 492.92
600348.77 4789282.43 485.56
600348.81 4789281.72 481.75
600348.86 4789282.14 476.95
600349.07 4789283.82 457.73
600348.85 4789281.06 477.04
600349.06 4789282.67 458.53
600348.84 4789280.00 477.26
600348.88 4789280.31 473.59
600348.94 4789280.73 468.72
600348.81 4789278.75 479.42
600348.84 4789278.92 477.35
600348.88 4789279.24 473.58
600349.10 4789280.98 453.05
600348.90 4789278.41 470.95
600348.82 4789276.73 478.25
600348.82 4789275.72 477.82
600348.89 4789276.31 470.67
600348.89 4789275.28 470.15
600349.09 4789276.74 452.08
600348.77 4789273.38 480.64
600349.09 4789275.67 452.08
600348.77 4789272.29 480.95
600348.80 4789272.52 478.07
600348.92 4789273.38 467.26
600349.08 4789274.59 451.96
600348.76 4789271.21 481.42
600348.80 4789271.52 477.53
600349.08 4789273.54 451.74
600348.76 4789270.23 480.38
600348.79 4789270.44 477.62
600349.08 4789272.48 451.38
600349.07 4789271.42 451.25
600349.07 4789270.34 451.11
600349.08 4789270.40 450.34
600349.07 4789269.34 450.18
600349.06 4789268.22 450.69
600349.05 4789267.11 451.23
600349.04 4789265.98 451.73
600349.03 4789264.89 452.07
600349.02 4789263.77 452.47
600349.01 4789262.68 452.81
600349.01 4789261.58 452.94
600349.00 4789260.50 453.19
600348.99 4789259.40 453.34
600348.98 4789258.32 453.54
600348.97 4789257.22 453.75
600348.97 4789256.14 453.90
600348.96 4789255.04 454.16
600348.95 4789253.96 454.55
600348.94 4789252.85 454.88
600348.94 4789251.81 454.56
600348.93 4789250.71 454.73
600348.92 4789249.63 455.16
600348.92 4789248.54 455.12
600348.91 4789247.48 455.11
600348.90 4789246.38 455.36
600348.89 4789245.31 455.65
600348.58 4789242.66 484.19
600348.89 4789244.22 455.50
600348.88 4789243.16 455.62
600348.65 4789240.96 476.65
600348.88 4789242.07 455.74
600348.87 4789241.00 455.89
600348.86 4789239.92 455.81
600348.66 4789237.93 474.30
600348.86 4789238.85 455.95
600348.48 4789236.09 490.06
600348.52 4789236.24 487.07
600348.56 4789236.41 483.51
600348.47 4789235.01 491.05
600348.46 4789233.96 491.14
600348.84 4789235.61 456.35
600348.46 4789232.94 490.77
600348.44 4789231.82 492.35
600348.47 4789230.92 489.31
600348.49 4789231.03 486.91
600348.50 4789230.03 485.72
600348.60 4789229.44 475.48
600348.80 4789230.24 456.88
600348.58 4789228.29 477.63
600348.60 4789228.38 475.39
600348.80 4789229.15 457.08
600348.50 4789226.99 483.73
600348.79 4789228.10 456.97
600348.50 4789225.94 483.58
600348.56 4789226.18 477.78
600348.58 4789225.22 475.57
600348.62 4789225.34 472.44
600348.78 4789225.96 456.75
600348.78 4789224.89 456.62
600348.53 4789222.97 479.31
600348.77 4789223.83 456.70
600348.53 4789221.91 479.30
600348.76 4789222.74 457.04
600348.52 4789220.88 478.97
600348.76 4789221.67 457.13
600348.49 4789219.73 481.65
600348.75 4789220.59 457.32
600348.46 4789218.61 484.06
600348.49 4789218.72 480.82
600348.74 4789219.52 457.30
600348.43 4789217.48 486.31
600348.41 4789216.42 487.15
600348.40 4789215.34 487.87
600348.39 4789214.29 488.64
600348.38 4789213.23 488.70
600348.36 4789212.16 490.27
600348.36 4789211.12 489.68
600348.36 4789210.10 489.40
600348.35 4789209.06 489.12
600348.35 4789208.02 489.35
600348.39 4789207.08 484.75
600348.41 4789207.13 482.99
600348.38 4789206.02 485.76
600348.48 4789206.25 476.12
600348.49 4789206.27 475.21
600348.49 4789205.23 474.55
600348.50 4789205.25 473.55
600348.51 4789204.23 472.52
600348.52 4789204.25 471.32
600348.52 4789203.19 471.03
600348.54 4789202.19 468.69
600348.55 4789202.22 467.24
600348.64 4789202.38 459.24
600348.55 4789201.15 467.23
600348.63 4789201.30 459.38
600348.33 4789199.74 486.92
600348.62 4789200.24 459.56
600348.29 4789198.63 490.49
600348.30 4789198.65 489.49
600348.32 4789198.69 487.00
600348.24 4789197.53 494.40
600348.24 4789196.50 493.76
600348.28 4789196.55 490.35
600348.22 4789195.44 495.63
600348.21 4789194.40 495.80
600348.21 4789193.39 494.94
600348.35 4789193.55 482.23
600348.20 4789192.34 495.20
600348.26 4789192.40 490.11
600348.57 4789192.75 460.84
600348.18 4789191.29 497.47
600348.19 4789190.26 495.54
600348.40 4789190.47 475.37
600348.44 4789190.51 472.07
600348.54 4789190.61 462.49
600348.18 4789189.24 495.75
600348.24 4789189.29 490.72
600348.17 4789188.18 496.89
600348.16 4789187.16 497.10
600348.15 4789186.12 497.15
600348.14 4789185.09 497.73
600348.14 4789184.05 497.15
600348.15 4789183.03 496.15
600348.18 4789182.00 492.67
600348.45 4789182.08 467.03
600348.13 4789180.96 496.90
600348.13 4789179.92 496.47
600348.12 4789178.89 496.33
600348.15 4789177.85 493.63
600348.15 4789176.82 493.11
600348.17 4789176.82 491.19
600348.20 4789176.82 487.65
600348.16 4789175.78 491.20
600348.17 4789175.77 490.10
600348.19 4789175.77 488.42
600348.21 4789174.73 486.33
600348.22 4789174.73 485.55
600348.18 4789173.69 488.36
600348.19 4789173.68 487.56
600348.37 4789173.62 470.38
600348.18 4789172.65 488.07
600348.36 4789172.57 470.71
600348.18 4789171.60 487.39
600348.35 4789171.51 471.22
600348.16 4789170.58 488.90
600348.15 4789169.53 489.47
600348.17 4789169.52 487.72
600348.14 4789168.50 489.60
600348.15 4789168.49 488.52
600348.14 4789167.46 489.48
600348.16 4789167.44 487.58
600348.14 4789166.41 488.75
600348.16 4789166.40 487.20
600348.15 4789165.36 487.46
600348.16 4789165.35 486.12
600348.17 4789164.28 484.49
600348.18 4789164.27 483.43
600348.17 4789163.24 484.36
600348.20 4789163.21 481.81
600348.21 4789162.14 480.38
600348.20 4789161.09 480.33
600348.26 4789161.02 475.19
600348.25 4789159.97 475.15
600348.12 4789159.11 487.14
600348.07 4789158.13 491.03
600348.08 4789157.08 489.93
600348.06 4789156.05 490.88
600348.05 4789153.98 490.86
600348.08 4789152.87 487.83
600348.18 4789152.66 477.83
600347.99 4789152.02 496.33
600348.03 4789151.92 491.80
600347.98 4789151.00 496.76
600347.99 4789150.97 495.44
600348.04 4789150.85 490.41
600347.94 4789150.03 499.63
600347.96 4789149.99 497.94
600347.92 4789149.03 500.67
600347.95 4789148.97 498.20
600347.94 4789147.96 499.08
600347.96 4789147.90 496.84
600347.99 4789147.83 494.02
600347.92 4789146.95 500.09
600347.90 4789145.96 501.16
600347.90 4789144.91 500.78
600347.90 4789143.87 500.44
600347.91 4789142.80 498.94
600347.92 4789142.77 497.80
600347.94 4789142.72 496.17
600347.92 4789141.73 497.59
600347.93 4789141.69 496.30
600347.92 4789140.69 497.35
600347.95 4789140.57 493.63
600347.98 4789140.48 490.98
600348.09 4789140.15 480.46
600347.89 4789139.73 499.82
600347.90 4789139.68 498.09
600348.08 4789139.10 480.69
600347.88 4789138.71 499.84
600347.87 4789137.67 499.77
600347.90 4789137.59 497.55
600347.87 4789136.64 499.84
600348.06 4789135.98 481.21
600347.93 4789135.39 493.89
600348.06 4789134.93 481.26
600347.87 4789134.54 498.72
600348.05 4789133.89 481.41
600347.82 4789133.67 502.99
600347.80 4789132.68 503.99
600347.82 4789131.58 502.23
600347.88 4789130.30 496.07
600348.02 4789129.74 482.27
600347.80 4789128.49 502.00
600347.82 4789128.42 500.36
600347.79 4789127.49 502.85
600347.76 4789126.54 504.76
600347.79 4789125.40 502.18
600347.81 4789125.29 499.83
600347.76 4789124.44 503.83
600347.75 4789123.46 504.87
600347.75 4789122.38 503.73
600347.79 4789121.17 499.98
600347.81 4789121.05 497.56
600347.95 4789120.41 484.32
600347.80 4789120.06 498.38
600347.94 4789119.37 484.46
600347.76 4789119.19 501.64
600347.75 4789118.16 501.54
600347.93 4789117.27 484.46
600347.73 4789117.23 503.64
600347.75 4789116.09 501.47
600347.77 4789115.97 499.35
600347.92 4789115.20 484.81
600347.75 4789114.99 500.38
600347.77 4789114.91 498.83
600347.91 4789114.17 485.13
600347.74 4789113.97 500.58
600347.75 4789113.91 499.47
600347.90 4789113.14 485.41
600347.74 4789112.94 500.52
600347.77 4789112.79 497.76
600347.89 4789112.12 485.73
600347.68 4789112.22 506.16
600347.68 4789112.17 505.25
600347.66 4789111.23 506.65
600347.66 4789110.21 506.92
600347.67 4789110.12 505.44
600347.67 4789109.08 505.06
600347.69 4789108.99 503.45
600347.71 4789107.80 501.08
600347.69 4789106.85 502.25
600347.71 4789106.73 500.26
600347.84 4789105.95 487.48
600347.65 4789106.01 505.43
600347.68 4789105.81 502.32
600347.70 4789105.69 500.42
600347.62 4789105.14 507.92
600347.62 4789104.09 507.64
600347.64 4789102.88 504.68
600347.67 4789102.72 502.18
600347.64 4789101.82 504.37
600347.63 4789100.85 505.27
600347.57 4789099.10 509.67
600347.65 4789098.59 502.25
600347.61 4789097.77 505.39
600347.66 4789097.45 500.77
600347.78 4789096.64 489.10
600347.66 4789096.34 499.73
600347.77 4789095.61 489.27
600347.66 4789095.30 499.69
600347.76 4789094.57 489.39
600347.61 4789094.54 503.48
600347.53 4789094.05 511.02
600347.55 4789092.85 508.52
600347.58 4789092.64 505.63
600347.66 4789092.05 497.75
600347.51 4789092.03 511.51
600347.50 4789091.08 512.40
600347.54 4789090.76 508.13
600347.58 4789089.41 503.97
600347.53 4789088.74 508.68
600347.55 4789088.59 506.65
600347.60 4789088.22 501.88
600347.71 4789087.34 490.46
600347.55 4789087.53 506.40
600347.56 4789087.39 504.60
600347.59 4789087.16 501.71
600347.50 4789086.78 509.91
600347.52 4789086.63 507.99
600347.49 4789085.82 510.77
600347.50 4789084.66 509.11
600347.53 4789084.47 506.76
600347.50 4789083.59 508.62
600347.56 4789083.10 502.71
600347.68 4789082.15 491.04
600347.46 4789082.85 511.95
600347.49 4789082.62 509.23
600347.48 4789081.62 509.77
600347.50 4789081.42 507.31
600347.42 4789081.04 514.78
600347.44 4789079.83 512.91
600347.45 4789079.72 511.53
600347.42 4789078.90 513.72
600347.43 4789077.71 512.12
600347.45 4789077.55 510.27
600347.46 4789077.46 509.23
600347.43 4789076.69 511.96
600347.37 4789076.15 517.65
600347.40 4789075.89 514.81
600347.38 4789075.01 516.15
600347.40 4789074.80 513.87
600347.38 4789073.93 515.73
600347.41 4789072.60 512.18
600347.44 4789072.31 509.07
600347.49 4789071.85 504.01
600347.39 4789071.68 513.60
600347.43 4789071.28 509.21
600347.45 4789071.15 507.79
600347.35 4789070.96 516.70
600347.35 4789069.86 516.09
600347.37 4789069.69 514.26
600347.32 4789069.09 518.56
600347.30 4789068.18 519.91
600347.32 4789068.03 518.30
600347.34 4789067.82 516.09
600347.31 4789067.08 518.95
600347.35 4789065.52 513.58
600347.37 4789064.29 511.33
600347.34 4789063.48 513.68
600347.31 4789062.73 516.33
600347.29 4789061.84 517.83
600347.30 4789061.75 516.92
600347.27 4789061.02 519.63
600347.28 4789060.86 518.12
600347.33 4789059.31 513.13
600347.55 4789055.98 490.87
600347.54 4789054.93 491.04
600347.53 4789053.93 491.34
600347.52 4789052.90 491.60
600347.50 4789052.00 492.94
600347.51 4789051.90 492.00
600347.50 4789050.89 492.42
600347.50 4789049.82 492.09
600347.49 4789048.78 492.35
600347.49 4789047.74 492.30
600347.48 4789046.74 492.82
600347.30 4789047.67 510.12
600347.46 4789045.83 493.82
600347.31 4789046.41 508.43
600347.45 4789044.80 494.28
600347.30 4789045.53 509.51
600347.44 4789043.85 494.83
600347.28 4789044.52 509.99
600347.27 4789043.59 510.65
600347.26 4789042.58 511.05
600347.25 4789041.60 511.35
600347.26 4789041.49 510.37
600347.27 4789040.31 509.37
600347.33 4789039.63 503.65
600347.38 4789039.02 498.54
600347.32 4789038.61 503.68
600347.36 4789038.09 499.37
600347.35 4789037.11 500.02
600347.34 4789036.18 500.80
600347.12 4789037.73 522.10
600347.13 4789037.56 520.71
600347.15 4789037.41 519.49
600347.33 4789035.19 501.43
600347.10 4789036.96 524.05
600347.12 4789036.69 521.83
600347.09 4789035.89 523.78
600347.07 4789035.15 525.94
600347.00 4789034.83 531.63
600347.01 4789033.72 530.79
600347.02 4789033.53 529.30
600346.98 4789032.99 533.11
600346.99 4789032.81 531.77
600347.03 4789032.37 528.27
600346.98 4789031.87 532.22
600347.00 4789030.58 530.25
600347.02 4789029.21 527.43
600347.21 4789026.75 508.67
600346.99 4789028.51 530.01
600346.93 4789028.17 535.01
600346.93 4789027.13 534.96
600346.91 4789026.29 536.19
600346.89 4789025.50 537.96
600346.87 4789024.65 539.04
600346.86 4789023.74 539.92
600346.90 4789023.22 536.12
600346.90 4789022.15 535.59
600346.92 4789021.78 532.91
600346.92 4789020.72 532.78
600346.97 4789020.02 527.75
600347.09 4789017.20 514.79
600347.08 4789016.20 515.19
600347.07 4789015.34 516.27
600346.95 4789015.83 527.07
600347.05 4789014.38 516.92
600346.88 4789015.81 533.98
600346.90 4789015.60 532.50
600346.84 4789015.33 537.88
600346.85 4789014.11 536.32
600346.79 4789013.77 541.11
600346.78 4789012.83 541.52
600346.77 4789011.93 542.41
600346.80 4789010.34 538.45
600346.84 4789009.74 534.43
600346.98 4789007.67 520.49
600346.86 4789008.45 532.76
600346.87 4789008.29 531.63
600346.98 4789006.64 520.61
600346.83 4789007.71 534.54
600346.85 4789007.49 533.07
600346.83 4789006.61 534.11
600346.84 4789005.37 532.60
600346.89 4789003.54 527.41
600346.93 4789002.94 523.50
600346.91 4789002.06 524.43
600346.75 4789003.42 539.90
600346.73 4789002.64 541.37
600346.76 4789002.19 538.46
600346.73 4789001.58 541.15
600346.67 4789001.53 547.22
600346.70 4789001.05 544.22
600346.65 4789000.74 548.66
600346.62 4789000.00 550.36
600351.32 4789921.12 452.43
600351.33 4789920.19 451.56
600351.33 4789919.19 450.76
600351.34 4789918.21 449.98
600351.35 4789918.93 448.79
600351.37 4789918.40 447.20
600351.42 4789921.05 442.85
600351.41 4789919.52 442.97
600351.57 4789925.38 430.80
600351.61 4789927.13 427.91
600351.58 4789924.80 429.32
600351.54 4789921.88 431.67
600351.38 4789913.18 443.69
600351.53 4789920.30 431.85
600351.37 4789911.91 443.33
600351.53 4789918.76 431.92
600351.51 4789916.90 432.56
600351.50 4789915.46 432.49
600351.49 4789913.67 433.02
600351.48 4789911.94 433.44
600351.47 4789910.29 433.75
600351.46 4789908.66 433.99
600351.45 4789907.07 434.20
600351.44 4789905.54 434.29
600351.43 4789904.02 434.40
600351.42 4789902.54 434.43
600351.42 4789901.13 434.31
600351.41 4789899.63 434.39
600351.40 4789898.14 434.43
600351.39 4789896.74 434.35
600351.39 4789895.45 434.04
600351.38 4789893.97 434.08
600351.38 4789892.68 433.80
600351.38 4789891.44 433.43
600351.37 4789889.76 433.81
600351.37 4789888.79 432.98
600351.36 4789887.35 432.96
600351.36 4789886.25 432.38
600351.36 4789884.83 432.30
600351.36 4789883.57 431.99
600351.36 4789882.51 431.30
600351.35 4789881.19 431.10
600351.36 4789880.17 430.33
600351.34 4789878.32 431.06
600351.35 4789877.52 429.92
600351.34 4789876.18 429.75
600351.33 4789874.45 430.24
600351.34 4789873.64 429.15
600351.31 4789871.52 430.35
600351.31 4789870.23 430.11
600351.32 4789869.37 429.06
600351.35 4789869.44 426.39
600351.35 4789868.47 425.52
600351.35 4789867.42 424.84
600351.36 4789866.47 423.94
600351.36 4789865.53 423.08
600351.36 4789864.50 422.32
600351.37 4789863.48 421.60
600351.33 4789860.64 424.13
600351.33 4789859.72 423.23
600351.35 4789859.17 421.60
600351.37 4789859.00 419.32
600351.37 4789857.98 418.56
600351.36 4789856.47 418.71
600351.35 4789854.95 418.86
600351.33 4789852.97 419.90
600351.31 4789850.95 421.00
600351.28 4789848.44 423.01
600351.28 4789847.28 422.54
600351.25 4789844.93 424.27
600351.27 4789845.83 422.60
600351.25 4789843.70 423.93
600351.21 4789841.04 426.27
600351.24 4789842.38 423.76
600351.21 4789840.00 425.56
600351.19 4789837.94 426.81
600351.17 4789836.11 427.60
600351.15 4789834.09 428.76
600351.14 4789832.49 429.14
600351.11 4789830.33 430.59
600351.11 4789829.03 430.39
600351.10 4789827.55 430.56
600351.09 4789825.94 430.95
600351.08 4789824.39 431.28
600351.06 4789822.67 431.89
600351.05 4789821.21 432.05
600351.03 4789819.28 433.09
600351.03 4789818.07 432.76
600351.01 4789816.11 433.87
600351.01 4789815.03 433.28
600350.99 4789813.31 433.94
600350.99 4789811.97 433.87
600350.95 4789809.51 435.99
600350.96 4789808.72 434.84
600350.95 4789807.05 435.43
600350.92 4789804.99 436.76
600350.95 4789805.95 434.90
600350.93 4789804.06 435.91
600350.92 4789802.73 435.83
600350.69 4789792.65 453.03
600350.90 4789800.86 436.83
600350.72 4789792.42 450.81
600350.90 4789799.51 436.79
600350.89 4789798.11 436.87
600350.88 4789796.78 436.80
600350.87 4789795.29 437.06
600350.86 4789793.78 437.36
600350.84 4789791.73 438.75
600350.85 4789790.92 437.65
600350.83 4789789.00 438.79
600350.83 4789787.96 438.13
600350.80 4789785.91 439.57
600350.80 4789784.61 439.45
600350.81 4789785.15 438.36
600350.80 4789783.49 439.03
600350.79 4789782.19 438.88
600350.76 4789780.03 440.58
600350.77 4789779.14 439.61
600350.73 4789776.63 442.04
600350.75 4789776.19 440.16
600350.74 4789774.98 439.93
600350.73 4789773.42 440.33
600350.72 4789771.99 440.55
600350.72 4789770.75 440.32
600350.70 4789768.88 441.46
600350.70 4789767.73 441.04
600350.70 4789766.57 440.74
600350.68 4789765.03 441.11
600350.68 4789763.66 441.26
600350.66 4789761.89 442.13
600350.66 4789760.99 441.29
600350.64 4789759.06 442.49
600350.65 4789758.23 441.50
600350.62 4789756.23 442.88
600350.62 4789755.16 442.40
600350.62 4789754.16 441.67
600350.60 4789752.28 442.90
600350.61 4789751.33 442.06
600350.60 4789750.20 441.73
600350.58 4789748.33 442.83
600350.59 4789747.54 441.76
600350.57 4789745.80 442.62
600350.33 4789735.76 461.53
600350.58 4789744.95 441.68
600350.57 4789743.66 441.56
600350.28 4789731.76 464.60
600350.29 4789732.40 463.21
600350.30 4789731.70 461.88
600350.43 4789736.26 451.96
600350.57 4789741.27 441.05
600350.31 4789730.92 460.83
600350.37 4789733.10 456.08
600350.32 4789730.04 459.86
600350.34 4789730.72 458.38
600350.31 4789728.79 459.85
600350.33 4789729.68 457.89
600350.34 4789728.76 457.01
600350.42 4789731.78 450.38
600350.37 4789728.66 454.46
600350.34 4789726.78 455.69
600350.54 4789733.83 440.13
600350.34 4789725.60 455.52
600350.36 4789726.47 453.59
600350.39 4789727.33 451.70
600350.34 4789724.52 454.99
600350.29 4789721.54 458.80
600350.33 4789722.97 455.63
600350.29 4789720.78 457.57
600350.32 4789721.66 455.63
600350.26 4789718.50 459.86
600350.27 4789718.90 458.96
600350.27 4789717.80 458.51
600350.26 4789716.29 459.08
600350.28 4789716.99 457.50
600350.21 4789713.61 462.17
600350.24 4789714.66 459.82
600350.22 4789712.76 461.28
600350.26 4789714.44 457.48
600350.22 4789711.82 460.46
600350.20 4789710.12 461.47
600350.24 4789711.49 458.38
600350.20 4789708.87 461.37
600350.20 4789707.88 460.80
600350.18 4789706.03 462.04
600350.28 4789708.51 453.53
600350.31 4789709.82 450.54
600350.47 4789715.38 437.83
600350.16 4789703.26 462.59
600350.17 4789703.65 461.68
600350.17 4789702.67 461.09
600350.27 4789706.29 452.77
600350.16 4789701.32 461.21
600350.27 4789705.04 452.65
600350.16 4789700.42 460.43
600350.29 4789704.73 450.50
600350.17 4789699.48 459.61
600350.14 4789697.53 461.28
600350.15 4789696.66 460.30
600350.37 4789704.20 442.78
600350.15 4789695.75 459.54
600350.19 4789697.01 456.61
600350.12 4789693.71 461.30
600350.17 4789695.20 457.81
600350.19 4789696.04 455.85
600350.08 4789691.26 464.14
600350.09 4789691.62 463.30
600350.10 4789690.71 462.44
600350.11 4789691.29 461.08
600350.14 4789692.05 459.29
600350.10 4789689.71 461.88
600350.13 4789689.61 459.11
600350.20 4789691.06 452.75
600350.06 4789685.43 463.06
600350.08 4789685.92 461.88
600350.07 4789684.57 462.18
600350.08 4789683.78 461.01
600350.08 4789682.91 460.15
600350.10 4789683.51 458.72
600350.09 4789682.14 458.94
600350.08 4789680.91 458.95
600350.13 4789682.28 455.67
600350.14 4789681.74 453.89
600350.35 4789688.76 437.00
600350.05 4789677.68 460.71
600350.05 4789676.74 459.90
600350.13 4789679.14 454.09
600350.33 4789684.83 437.32
600350.13 4789677.26 452.59
600350.32 4789683.51 437.38
600350.13 4789676.10 452.41
600350.31 4789682.18 437.60
600350.31 4789680.88 437.63
600350.27 4789678.74 439.81
600350.30 4789679.59 437.74
600350.03 4789669.80 458.64
600350.05 4789670.34 457.29
600350.29 4789678.37 437.60
600350.03 4789668.58 458.60
600350.05 4789669.49 456.37
600350.04 4789667.97 457.00
600350.05 4789668.13 456.61
600350.28 4789675.90 437.45
600350.08 4789668.36 453.00
600350.11 4789669.15 451.04
600350.06 4789666.50 454.48
600349.94 4789661.52 463.83
600349.97 4789662.63 461.07
600349.96 4789661.21 461.47
600349.95 4789659.99 461.48
600349.97 4789660.54 460.10
600349.97 4789659.39 459.84
600349.92 4789655.70 462.91
600349.99 4789657.89 457.41
600349.87 4789652.16 465.67
600349.88 4789651.35 464.62
600349.87 4789650.00 464.95
600349.87 4789649.11 464.08
600349.84 4789647.16 465.96
600349.90 4789648.80 461.74
600349.84 4789646.12 465.48
600349.88 4789647.10 462.96
600349.83 4789644.57 466.32
600349.87 4789645.91 462.88
600349.83 4789643.75 465.29
600349.84 4789642.88 464.38
600349.84 4789641.90 463.76
600349.85 4789641.28 462.19
600349.90 4789642.74 458.41
600349.80 4789638.70 465.76
600349.80 4789637.64 465.33
600349.78 4789635.94 466.59
600349.78 4789634.80 466.42
600349.79 4789634.12 465.01
600349.74 4789631.65 468.31
600349.78 4789632.90 465.02
600349.74 4789630.55 468.03
600349.78 4789631.65 465.11
600349.75 4789629.78 466.85
600349.74 4789628.60 466.79
600349.75 4789627.80 465.70
600349.78 4789628.60 463.57
600349.76 4789627.16 464.17
600349.78 4789627.66 462.83
600349.76 4789625.89 464.36
600349.81 4789627.62 459.70
600349.83 4789628.20 458.16
600349.83 4789626.94 458.24
600349.85 4789627.72 456.15
600349.98 4789631.76 445.27
600349.73 4789623.07 465.43
600349.68 4789620.66 468.66
600349.67 4789619.25 469.27
600349.69 4789619.70 468.04
600349.68 4789618.56 467.83
600349.67 4789617.24 468.18
600349.71 4789617.45 464.31
600349.76 4789618.72 460.84
600349.75 4789617.58 460.64
600349.75 4789616.54 460.18
600349.77 4789616.94 459.09
600349.76 4789615.87 458.72
600349.84 4789616.98 452.29
600349.85 4789617.50 450.85
600349.79 4789614.46 455.95
600349.82 4789615.45 453.18
600349.77 4789612.83 457.10
600349.79 4789612.52 454.62
600349.81 4789613.00 453.28
600349.78 4789611.28 454.69
600349.80 4789611.75 453.37
600349.54 4789603.14 474.16
600349.54 4789602.22 473.37
600349.54 4789601.21 472.90
600349.57 4789602.09 470.42
600349.56 4789600.70 470.98
600349.61 4789602.00 467.29
600349.53 4789598.69 473.33
600349.58 4789599.10 468.75
600349.57 4789597.76 469.19
600349.61 4789597.97 465.20
600349.67 4789599.71 460.22
600349.70 4789600.45 458.10
600349.62 4789597.16 464.13
600349.68 4789599.06 458.68
600349.59 4789595.34 465.93
600349.61 4789596.08 463.79
600349.67 4789597.65 459.28
600349.59 4789594.32 465.43
600349.65 4789595.99 460.62
600349.50 4789590.72 472.42
600349.56 4789592.45 467.41
600349.64 4789594.93 460.24
600349.50 4789589.92 471.31
600349.53 4789590.57 469.43
600349.63 4789593.40 461.22
600349.51 4789589.07 470.33
600349.53 4789588.67 468.06
600349.60 4789590.62 462.38
600349.56 4789588.34 465.56
600349.59 4789589.22 462.99
600349.59 4789588.28 462.28
600349.58 4789586.95 462.68
600349.57 4789585.56 463.30
600349.56 4789584.41 463.17
600349.36 4789577.89 479.04
600349.39 4789578.56 477.04
600349.52 4789581.16 465.80
600349.54 4789581.84 463.78
600349.51 4789579.94 465.94
600349.52 4789579.22 464.57
600349.37 4789573.91 476.98
600349.47 4789576.70 468.60
600349.50 4789577.66 465.72
600349.49 4789576.41 465.91
600349.45 4789574.12 469.29
600349.49 4789574.31 465.14
600349.31 4789568.36 479.66
600349.48 4789573.02 465.50
600349.47 4789571.77 465.71
600349.26 4789565.07 482.63
600349.46 4789570.56 465.84
600349.22 4789562.89 485.75
600349.46 4789569.33 465.99
600349.23 4789562.14 484.53
600349.45 4789568.13 466.09
600349.35 4789564.37 474.07
600349.44 4789566.89 466.30
600349.15 4789558.05 490.04
600349.44 4789565.71 466.32
600349.14 4789556.93 489.92
600349.43 4789564.48 466.49
600349.12 4789555.25 491.60
600349.42 4789563.31 466.51
600349.07 4789553.05 494.93
600349.10 4789553.68 492.94
600349.42 4789562.14 466.53
600349.08 4789552.35 493.53
600349.07 4789551.13 493.80
600349.10 4789551.83 491.59
600349.02 4789548.73 497.75
600349.04 4789549.30 495.94
600349.03 4789547.99 496.50
600349.04 4789547.13 495.62
600349.08 4789548.19 492.25
600349.04 4789546.16 495.10
600349.07 4789547.11 492.08
600349.21 4789549.80 479.81
600349.30 4789551.98 472.87
600349.12 4789546.37 487.20
600349.21 4789548.59 480.10
600349.28 4789550.52 473.90
600349.27 4789549.28 474.10
600349.26 4789548.03 474.48
600349.25 4789546.67 475.09
600348.97 4789538.62 497.50
600349.23 4789545.33 475.77
600348.96 4789537.39 497.76
600349.22 4789544.05 476.10
600348.90 4789534.81 502.56
600348.94 4789535.83 499.23
600348.94 4789534.70 499.19
600348.87 4789531.97 504.50
600348.90 4789532.80 501.77
600348.91 4789533.15 500.61
600348.82 4789529.83 507.80
600348.85 4789530.53 505.47
600348.81 4789528.58 508.27
600348.83 4789529.06 506.67
600348.81 4789527.70 507.46
600348.83 4789528.16 505.92
600348.83 4789527.08 505.83
600348.79 4789525.09 508.72
600348.83 4789526.08 505.40
600348.79 4789524.23 507.89
600348.77 4789522.77 509.00
600348.80 4789523.52 506.49
600348.80 4789522.39 506.59
600348.84 4789523.39 503.22
600348.76 4789520.64 508.67
600348.81 4789521.74 504.98
600348.83 4789522.20 503.42
600348.74 4789519.09 510.23
600348.78 4789520.10 506.80
600348.82 4789521.08 503.47
600348.71 4789517.45 511.98
600348.70 4789516.18 512.59
600348.71 4789515.39 511.44
600348.73 4789514.93 509.29
600348.68 4789512.65 513.26
600348.76 4789514.65 506.36
600348.66 4789511.34 514.01
600348.67 4789511.65 512.94
600348.69 4789511.09 511.01
600348.69 4789510.05 510.85
600348.85 4789513.91 497.41
600348.93 4789515.81 490.78
600348.64 4789507.89 514.46
600348.64 4789506.93 514.04
600348.90 4789513.12 492.33
600348.61 4789505.26 515.98
600348.63 4789505.81 514.05
600348.61 4789504.27 515.65
600348.62 4789503.56 514.21
600348.86 4789509.13 494.48
600348.59 4789501.82 516.50
600348.61 4789502.43 514.33
600348.58 4789500.77 516.33
600348.57 4789499.43 517.23
600348.81 4789505.18 496.67
600348.55 4789498.04 518.27
600348.57 4789498.44 516.82
600348.51 4789496.13 521.21
600348.50 4789494.88 521.75
600348.51 4789495.25 520.44
600348.49 4789493.77 521.89
600348.46 4789492.19 523.63
600348.47 4789491.41 522.54
600348.48 4789490.68 521.20
600348.53 4789490.85 516.62
600348.55 4789491.37 514.71
600348.55 4789490.30 514.60
600348.60 4789491.50 510.17
600348.69 4789493.56 502.58
600348.44 4789486.90 523.16
600348.68 4789492.32 503.10
600348.40 4789485.00 526.18
600348.40 4789484.12 525.46
600348.42 4789483.46 523.87
600348.44 4789484.05 521.64
600348.38 4789481.63 526.69
600348.41 4789482.40 523.77
600348.36 4789480.29 527.63
600348.40 4789481.04 524.81
600348.37 4789479.46 526.73
600348.35 4789478.08 527.88
600348.34 4789477.01 527.86
600348.37 4789477.69 525.25
600348.39 4789478.15 523.53
600348.36 4789476.45 525.89
600348.32 4789474.65 528.68
600348.33 4789473.74 528.02
600348.32 4789472.63 528.18
600348.33 4789472.90 527.16
600348.54 4789477.59 509.03
600348.35 4789472.46 524.65
600348.54 4789476.49 509.04
600348.31 4789470.52 528.10
600348.53 4789475.34 509.32
600348.31 4789469.53 527.68
600348.52 4789474.13 509.73
600348.31 4789468.59 527.26
600348.34 4789469.22 524.79
600348.37 4789469.03 521.22
600348.50 4789471.78 510.40
600348.49 4789470.67 510.57
600348.24 4789464.19 531.88
600348.26 4789464.67 530.00
600348.23 4789463.18 531.71
600348.22 4789462.02 532.03
600348.22 4789461.08 531.62
600348.22 4789460.01 531.54
600348.22 4789459.07 531.14
600348.22 4789458.14 530.53
600348.26 4789458.93 527.33
600348.28 4789459.32 525.73
600348.27 4789458.17 526.12
600348.35 4789459.92 519.03
600348.42 4789461.38 513.08
600348.41 4789460.17 513.54
600348.40 4789459.01 513.94
600348.39 4789457.92 513.97
600348.39 4789456.90 513.75
600348.39 4789457.01 513.32
600348.39 4789455.95 513.19
600348.38 4789454.87 513.25
600348.23 4789450.78 525.82
600348.28 4789451.74 521.79
600348.38 4789453.79 513.22
600348.23 4789449.87 525.20
600348.21 4789448.36 527.06
600348.23 4789448.86 524.92
600348.23 4789447.98 524.17
600348.25 4789448.26 522.99
600348.23 4789446.87 524.36
600348.26 4789447.47 521.81
600348.36 4789449.49 513.24
600348.25 4789446.33 522.16
600348.26 4789445.61 520.64
600348.25 4789444.48 520.95
600348.33 4789446.09 514.04
600348.33 4789445.04 513.90
600348.32 4789443.99 513.83
600348.32 4789442.95 513.68
600348.32 4789441.93 513.46
600348.31 4789440.90 513.26
600348.31 4789439.89 513.00
600348.31 4789438.87 512.76
600348.30 4789437.83 512.67
600348.30 4789436.77 512.57
600348.29 4789435.73 512.48
600348.29 4789434.67 512.40
600348.28 4789433.60 512.43
600348.09 4789428.91 528.83
600348.28 4789432.53 512.40
600348.09 4789428.01 528.15
600348.27 4789431.47 512.42
600348.10 4789427.30 526.55
600348.13 4789427.70 524.73
600348.15 4789428.22 522.37
600348.09 4789426.00 527.69
600348.10 4789426.26 526.53
600348.07 4789424.70 528.82
600348.08 4789424.94 527.70
600348.08 4789423.95 527.45
600348.06 4789422.73 528.20
600348.10 4789423.43 524.94
600348.03 4789421.19 530.53
600348.06 4789421.75 527.89
600348.09 4789422.24 525.59
600348.06 4789420.72 527.77
600348.08 4789421.14 525.78
600348.05 4789419.70 527.64
600348.09 4789420.28 524.89
600348.08 4789419.31 524.49
600348.11 4789418.78 522.04
600348.15 4789419.57 518.28
600348.08 4789417.33 523.92
600348.14 4789418.35 519.01
600348.16 4789418.70 517.38
600348.08 4789416.42 523.21
600348.14 4789417.42 518.46
600348.10 4789415.69 521.68
600348.11 4789415.96 520.35
600348.14 4789416.41 518.21
600348.10 4789414.84 520.69
600348.13 4789415.28 518.57
600348.10 4789413.81 520.53
600348.14 4789414.46 517.37
600348.13 4789413.36 517.61
600348.21 4789414.85 510.36
600348.20 4789413.71 510.67
600348.19 4789412.62 510.84
600348.19 4789411.55 510.84
600348.19 4789410.69 509.87
600348.19 4789409.70 509.45
600348.19 4789408.69 509.26
600348.19 4789407.67 508.98
600348.20 4789406.87 507.70
600348.20 4789405.98 506.76
600348.20 4789404.95 506.62
600348.19 4789403.87 506.66
600348.19 4789402.80 506.73
600348.18 4789401.73 506.74
600348.18 4789400.68 506.75
600348.17 4789399.62 506.68
600348.16 4789398.53 506.87
600348.17 4789397.59 506.15
600348.16 4789396.57 505.98
600348.16 4789395.60 505.45
600348.18 4789394.81 504.05
600348.16 4789393.65 504.54
600348.17 4789392.82 503.36
600348.17 4789391.76 503.27
600348.17 4789390.82 502.65
600348.17 4789389.78 502.48
600348.17 4789388.91 501.49
600348.17 4789387.86 501.35
600348.17 4789386.87 501.03
600348.17 4789385.93 500.27
600348.17 4789384.89 500.18
600348.16 4789383.88 499.82
600348.16 4789382.90 499.45
600348.16 4789381.90 499.03
600348.16 4789380.94 498.49
600348.16 4789379.92 498.16
600348.16 4789378.96 497.63
600348.16 4789377.93 497.37
600348.16 4789376.97 496.86
600348.16 4789376.01 496.19
600348.16 4789375.00 495.93
600348.16 4789373.97 495.68
600348.16 4789373.06 494.81
600348.15 4789371.94 495.08
600348.15 4789370.96 494.65
600348.15 4789369.93 494.37
600348.15 4789368.96 493.93
600348.15 4789367.99 493.26
600348.15 4789367.00 492.91
600348.15 4789366.02 492.31
600348.15 4789365.03 491.99
600348.15 4789364.06 491.23
600348.15 4789363.04 491.13
600348.15 4789361.99 490.86
600348.15 4789361.01 490.51
600348.15 4789360.06 489.60
600348.14 4789358.95 490.09
600348.15 4789358.02 489.01
600348.14 4789356.96 489.18
600348.14 4789355.95 488.63
600348.14 4789355.03 487.84
600348.14 4789353.91 488.07
600348.13 4789352.90 487.88
600348.14 4789351.93 487.15
600348.14 4789350.96 486.59
600348.13 4789349.91 486.35
600348.13 4789348.84 486.48
600348.13 4789347.87 485.80
600348.13 4789346.90 485.21
600348.13 4789345.91 484.57
600348.13 4789344.89 484.40
600348.14 4789345.07 483.08
600348.14 4789344.00 483.03
600348.15 4789343.19 481.27
600348.16 4789343.34 480.23
600348.16 4789342.30 479.91
600348.16 4789341.25 479.88
600347.91 4789337.22 501.43
600348.15 4789340.17 479.88
600347.88 4789335.93 503.35
600347.87 4789334.83 503.62
600347.87 4789333.81 503.53
600347.87 4789332.86 502.74
600347.89 4789333.09 501.01
600347.92 4789333.43 498.46
600347.87 4789331.84 502.63
600347.88 4789330.94 501.44
600347.88 4789329.97 500.96
600347.87 4789328.93 500.82
600347.87 4789327.92 500.61
600347.88 4789327.01 499.46
600347.88 4789326.02 499.10
600347.89 4789326.16 497.98
600347.90 4789325.24 496.86
600347.92 4789325.47 494.98
600347.90 4789324.33 495.82
600347.89 4789323.23 496.16
600347.90 4789322.33 495.01
600348.13 4789324.85 474.58
600347.91 4789321.38 494.08
600347.90 4789320.35 493.98
600348.13 4789322.79 473.88
600347.89 4789319.28 494.08
600347.90 4789318.32 493.36
600347.91 4789318.42 492.53
600348.12 4789320.74 473.14
600347.91 4789317.41 492.11
600347.91 4789316.43 491.58
600348.12 4789318.72 472.18
600347.93 4789315.67 489.02
600348.12 4789317.70 471.65
600347.91 4789314.50 490.14
600347.93 4789313.62 488.55
600347.91 4789312.49 489.28
600347.95 4789312.86 486.03
600347.94 4789311.80 485.97
600347.79 4789309.25 499.37
600347.82 4789309.56 496.59
600347.81 4789308.47 496.92
600347.81 4789307.51 496.24
600347.85 4789306.88 492.42
600347.89 4789307.26 488.90
600347.84 4789305.76 493.13
600347.84 4789304.78 492.37
600347.83 4789303.72 492.55
600347.92 4789304.54 484.91
600347.84 4789302.79 491.38
600347.92 4789303.53 484.42
600347.84 4789301.81 490.77
600347.86 4789301.97 489.24
600347.92 4789302.59 483.35
600347.76 4789300.00 497.96
600347.76 4789299.05 497.15
600347.72 4789297.68 500.25
600347.74 4789297.91 498.04
600347.76 4789297.04 496.37
600347.78 4789296.22 494.13
600347.77 4789295.14 494.55
600347.82 4789295.65 489.43
600347.82 4789294.64 488.94
600347.82 4789293.60 488.89
600347.89 4789294.26 482.19
600348.14 4789296.49 459.48
600348.14 4789295.46 458.94
600348.14 4789294.39 458.89
600348.13 4789293.31 458.87
600347.81 4789289.54 487.43
600348.13 4789292.24 458.85
600347.70 4789287.61 496.80
600347.75 4789287.96 493.03
600347.67 4789286.30 499.77
600347.67 4789285.30 499.25
600347.68 4789285.43 497.77
600347.70 4789285.57 496.32
600347.70 4789284.60 495.55
600347.73 4789284.79 493.47
600347.72 4789283.72 493.64
600347.71 4789282.70 493.50
600347.81 4789282.49 484.11
600348.13 4789285.06 454.93
600347.81 4789281.48 483.62
600347.88 4789282.05 477.05
600348.10 4789283.77 457.44
600348.13 4789284.00 454.76
600347.88 4789280.98 477.25
600348.09 4789282.62 458.30
600347.87 4789279.90 477.47
600347.96 4789280.64 468.81
600348.09 4789281.59 457.72
600347.85 4789278.73 478.86
600347.90 4789279.16 473.83
600347.83 4789277.57 480.00
600347.85 4789277.69 478.55
600347.84 4789276.66 478.42
600348.13 4789278.84 452.13
600347.92 4789276.18 471.20
600348.13 4789277.75 452.08
600347.82 4789274.43 479.87
600347.86 4789274.77 475.65
600347.92 4789275.20 470.31
600347.80 4789273.26 481.12
600347.83 4789273.50 478.16
600348.12 4789275.59 452.11
600347.79 4789272.19 481.43
600347.82 4789272.43 478.41
600348.11 4789274.52 452.06
600348.08 4789273.25 454.41
600348.08 4789273.28 454.00
600348.11 4789273.44 451.92
600347.82 4789270.37 477.78
600348.07 4789272.19 454.32
600348.10 4789271.33 451.29
600348.10 4789270.31 450.58
600348.11 4789269.27 449.96
600348.10 4789268.17 450.43
600348.08 4789267.04 450.99
600348.07 4789265.93 451.51
600347.92 4789263.86 465.31
600348.06 4789264.82 451.82
600348.06 4789263.73 452.12
600348.05 4789262.62 452.46
600348.04 4789261.53 452.74
600348.03 4789260.41 453.16
600348.02 4789259.35 453.09
600348.02 4789258.25 453.26
600348.01 4789257.18 453.40
600348.00 4789256.07 453.75
600347.99 4789254.99 453.94
600347.98 4789253.89 454.10
600347.98 4789252.82 454.19
600347.97 4789251.73 454.35
600347.96 4789250.65 454.50
600347.95 4789249.56 454.76
600347.95 4789248.49 454.83
600347.90 4789247.15 459.18
600347.94 4789247.39 455.14
600347.62 4789244.70 483.87
600347.93 4789246.32 455.14
600347.61 4789243.63 484.14
600347.59 4789242.52 485.39
600347.61 4789242.60 484.02
600347.61 4789241.59 483.20
600347.66 4789240.81 478.07
600347.90 4789240.91 455.73
600347.89 4789239.82 456.21
600347.51 4789237.02 490.60
600347.55 4789237.18 487.28
600347.89 4789238.76 455.84
600347.51 4789236.01 490.06
600347.54 4789236.15 487.21
600347.49 4789234.88 491.85
600347.45 4789233.70 494.69
600347.48 4789233.86 491.49
600347.46 4789232.71 493.65
600347.46 4789231.70 493.06
600347.47 4789230.72 491.74
600347.51 4789229.89 487.10
600347.54 4789228.96 484.38
600347.83 4789230.15 456.72
600347.51 4789227.85 485.94
600347.50 4789226.80 486.20
600347.52 4789226.87 484.49
600347.51 4789225.80 484.81
600347.52 4789224.83 483.35
600347.81 4789224.80 456.60
600347.56 4789222.89 479.27
600347.80 4789223.75 456.47
600347.55 4789221.82 479.50
600347.80 4789222.66 456.58
600347.79 4789221.60 456.84
600347.78 4789220.51 457.10
600347.48 4789218.52 484.25
600347.52 4789218.63 481.02
600347.78 4789219.45 457.09
600347.45 4789217.39 486.52
600347.44 4789216.33 487.18
600347.42 4789215.24 488.36
600347.42 4789214.21 488.37
600347.41 4789213.17 488.02
600347.40 4789212.11 488.98
600347.39 4789211.06 489.03
600347.39 4789210.02 489.20
600347.38 4789208.98 489.19
600347.38 4789207.96 488.54
600347.38 4789206.91 488.64
600347.46 4789207.11 480.60
600347.37 4789205.87 488.80
600347.42 4789205.98 484.20
600347.35 4789204.80 489.73
600347.53 4789205.17 473.65
600347.55 4789204.18 470.96
600347.50 4789203.04 474.76
600347.57 4789203.16 468.99
600347.35 4789201.72 488.32
600347.49 4789201.99 475.18
600347.56 4789202.11 469.15
600347.57 4789202.14 467.65
600347.35 4789200.67 488.26
600347.57 4789201.08 467.13
600347.66 4789201.23 459.33
600347.32 4789199.60 490.76
600347.32 4789198.56 490.09
600347.37 4789198.65 484.79
600347.27 4789197.46 494.31
600347.29 4789197.49 492.23
600347.27 4789196.43 493.68
600347.27 4789195.41 493.14
600347.34 4789195.51 486.20
600347.36 4789195.54 484.20
600347.24 4789194.33 495.63
600347.25 4789194.35 494.33
600347.24 4789193.32 495.10
600347.25 4789193.34 493.78
600347.22 4789192.26 495.86
600347.21 4789191.23 496.84
600347.22 4789190.20 494.88
600347.21 4789189.18 495.81
600347.19 4789188.11 497.00
600347.18 4789187.09 497.40
600347.17 4789186.04 497.64
600347.18 4789185.04 496.71
600347.29 4789185.10 486.43
600347.17 4789183.98 497.23
600347.18 4789182.98 495.23
600347.20 4789181.93 492.95
600347.22 4789181.94 490.97
600347.48 4789182.01 466.89
600347.16 4789180.91 496.06
600347.47 4789180.98 467.15
600347.15 4789179.85 496.49
600347.17 4789179.86 494.58
600347.26 4789179.87 486.35
600347.28 4789179.87 484.25
600347.46 4789179.90 467.57
600347.16 4789178.84 495.00
600347.16 4789177.79 494.91
600347.17 4789176.77 493.36
600347.17 4789175.71 492.68
600347.19 4789174.69 490.90
600347.22 4789174.68 487.52
600347.29 4789174.67 481.31
600347.41 4789174.63 469.94
600347.19 4789173.63 489.90
600347.22 4789173.62 487.32
600347.40 4789173.55 470.32
600347.18 4789172.62 490.81
600347.19 4789172.61 489.04
600347.25 4789172.58 484.18
600347.39 4789172.52 470.64
600347.17 4789171.56 491.24
600347.16 4789170.54 491.27
600347.16 4789169.48 491.11
600347.14 4789168.47 491.98
600347.15 4789167.41 491.12
600347.16 4789167.40 490.04
600347.16 4789166.37 489.44
600347.15 4789165.32 489.92
600347.20 4789165.26 485.10
600347.19 4789164.25 485.41
600347.21 4789164.23 483.62
600347.19 4789163.17 484.51
600347.22 4789163.14 482.11
600347.19 4789162.15 484.50
600347.21 4789162.12 482.32
600347.24 4789162.09 480.08
600347.20 4789161.06 483.01
600347.23 4789161.02 480.03
600347.24 4789161.00 478.97
600347.28 4789160.95 475.18
600347.22 4789160.00 480.41
600347.28 4789159.92 475.18
600347.20 4789158.96 482.05
600347.27 4789158.84 475.16
600347.11 4789158.06 489.85
600347.17 4789157.98 484.62
600347.13 4789156.97 487.84
600347.09 4789156.01 491.25
600347.11 4789155.96 488.79
600347.23 4789154.67 477.05
600347.12 4789153.84 487.06
600347.22 4789153.64 477.41
600347.08 4789152.85 490.16
600347.03 4789151.92 494.30
600347.00 4789150.92 496.81
600347.02 4789150.89 495.19
600346.98 4789149.95 498.38
600346.97 4789148.91 498.89
600346.97 4789147.87 498.00
600347.03 4789147.74 492.64
600346.94 4789146.88 500.37
600346.95 4789146.85 499.27
600346.92 4789145.91 501.63
600346.92 4789144.84 501.08
600346.92 4789143.84 501.37
600346.94 4789143.78 499.37
600346.95 4789142.69 497.90
600346.97 4789142.63 495.92
600346.93 4789141.69 498.53
600346.95 4789141.64 496.76
600347.01 4789141.46 490.94
600346.95 4789140.59 496.98
600346.92 4789139.64 498.74
600346.90 4789138.64 500.31
600346.90 4789137.61 499.93
600346.92 4789136.48 497.79
600346.93 4789136.43 496.22
600346.91 4789135.46 497.60
600346.95 4789135.32 493.66
600347.09 4789134.86 481.03
600346.91 4789134.40 497.29
600346.93 4789134.32 495.22
600346.91 4789133.38 497.23
600347.07 4789132.78 481.46
600346.86 4789132.48 501.15
600346.85 4789131.47 501.29
600346.88 4789130.29 498.00
600346.89 4789130.24 496.82
600346.90 4789129.19 495.99
600346.86 4789128.28 499.34
600346.81 4789127.44 503.44
600346.80 4789126.39 503.34
600346.84 4789125.22 499.85
600346.82 4789124.22 500.91
600346.79 4789123.30 502.83
600346.82 4789122.11 499.92
600346.82 4789121.07 499.47
600346.79 4789120.12 501.39
600346.82 4789120.00 499.12
600346.97 4789119.27 484.49
600346.79 4789119.11 501.57
600346.96 4789118.24 484.38
600346.78 4789118.08 501.98
600346.96 4789117.18 484.45
600346.77 4789117.06 501.87
600346.76 4789116.06 502.73
600346.78 4789115.92 500.17
600346.94 4789115.10 484.73
600346.77 4789114.98 501.46
600346.78 4789114.91 500.19
600346.74 4789114.01 502.95
600346.74 4789112.98 502.56
600346.71 4789112.05 504.76
600346.69 4789111.16 506.77
600346.67 4789110.18 507.77
600346.69 4789109.04 505.69
600346.70 4789108.98 504.69
600346.76 4789107.59 498.74
600346.88 4789106.86 486.77
600346.72 4789106.73 501.64
600346.87 4789105.84 487.04
600346.68 4789105.88 504.61
600346.73 4789105.60 500.03
600346.75 4789105.48 498.14
600346.67 4789104.94 506.00
600346.66 4789103.92 506.13
600346.70 4789102.58 501.34
600346.84 4789101.70 487.76
600346.62 4789102.01 508.37
600346.64 4789101.92 507.01
600346.60 4789101.12 510.54
600346.61 4789101.05 509.45
600346.62 4789100.95 507.92
600346.58 4789100.18 511.63
600346.62 4789098.87 507.54
600346.63 4789098.76 505.98
600346.61 4789097.87 507.83
600346.63 4789097.75 506.15
600346.64 4789096.61 504.70
600346.80 4789095.51 488.94
600346.63 4789095.60 504.88
600346.59 4789094.78 507.86
600346.62 4789094.59 505.21
600346.55 4789094.01 511.37
600346.59 4789093.77 508.07
600346.51 4789093.21 514.52
600346.48 4789092.40 517.20
600346.54 4789090.90 510.95
600346.59 4789090.54 506.25
600346.58 4789089.50 506.06
600346.63 4789089.17 501.74
600346.75 4789088.28 490.02
600346.74 4789087.24 490.17
600346.63 4789087.04 500.93
600346.74 4789086.21 490.21
600346.52 4789086.79 510.88
600346.53 4789086.70 509.85
600346.55 4789086.54 507.74
600346.51 4789085.79 511.20
600346.60 4789085.10 502.55
600346.55 4789084.39 506.64
600346.56 4789084.32 505.81
600346.52 4789083.56 509.05
600346.62 4789082.79 499.63
600346.71 4789082.05 490.51
600346.51 4789082.62 510.16
600346.52 4789082.52 508.96
600346.55 4789082.24 505.59
600346.46 4789081.91 513.92
600346.48 4789081.80 512.59
600346.50 4789081.59 510.07
600346.46 4789080.82 513.21
600346.47 4789079.68 511.81
600346.44 4789078.88 514.49
600346.47 4789078.65 511.84
600346.45 4789077.68 512.45
600346.45 4789076.66 512.58
600346.47 4789076.51 510.88
600346.43 4789075.74 513.65
600346.44 4789075.64 512.60
600346.45 4789074.53 511.77
600346.46 4789073.38 510.27
600346.47 4789073.26 509.01
600346.45 4789072.38 510.65
600346.49 4789071.97 506.18
600346.66 4789070.43 489.33
600346.44 4789071.36 510.71
600346.42 4789070.48 512.35
600346.35 4789070.02 518.39
600346.33 4789069.12 519.73
600346.32 4789068.15 520.29
600346.39 4789066.42 512.96
600346.41 4789066.23 510.97
600346.38 4789065.41 513.11
600346.41 4789065.19 510.84
600346.61 4789063.21 490.61
600346.38 4789064.42 513.54
600346.41 4789064.06 509.92
600346.40 4789063.11 510.73
600346.34 4789062.57 515.56
600346.36 4789062.43 514.23
600346.32 4789061.74 517.56
600346.34 4789061.57 515.79
600346.32 4789060.61 516.51
600346.33 4789060.50 515.41
600346.36 4789059.20 512.73
600346.41 4789057.61 507.38
600346.55 4789056.08 492.71
600346.57 4789055.88 490.73
600346.57 4789054.85 490.92
600346.56 4789053.80 490.98
600346.55 4789052.78 491.21
600346.54 4789051.77 491.60
600346.54 4789050.73 491.66
600346.53 4789049.70 491.88
600346.52 4789048.71 492.40
600346.51 4789047.65 492.31
600346.51 4789046.65 492.68
600346.49 4789045.68 493.48
600346.33 4789046.42 509.17
600346.48 4789044.72 494.21
600346.32 4789045.44 509.67
600346.31 4789044.43 509.83
600346.29 4789043.53 511.03
600346.30 4789042.36 509.87
600346.31 4789042.20 508.46
600346.28 4789041.53 511.57
600346.26 4789040.61 512.50
600346.27 4789040.47 511.38
600346.40 4789038.95 498.58
600346.26 4789039.58 512.61
600346.19 4789039.27 518.54
600346.19 4789038.15 517.78
600346.36 4789036.08 500.79
600346.15 4789037.53 521.15
600346.12 4789036.89 524.25
600346.15 4789036.52 521.27
600346.09 4789036.11 526.20
600346.12 4789035.81 523.79
600346.05 4789035.50 529.51
600346.09 4789035.01 525.59
600346.11 4789034.75 523.50
600346.04 4789034.62 530.61
600346.00 4789033.99 533.69
600346.03 4789033.61 530.64
600346.01 4789032.80 532.31
600345.99 4789031.95 533.62
600345.97 4789031.09 534.79
600346.02 4789030.58 530.85
600346.04 4789029.13 527.63
600346.07 4789028.79 524.98
600346.23 4789026.64 508.54
600345.97 4789028.97 534.15
600346.01 4789028.46 530.25
600345.97 4789027.93 533.87
600345.93 4789027.30 536.93
600345.96 4789026.95 534.30
600345.94 4789026.17 535.89
600345.92 4789025.31 537.23
600345.89 4789024.68 539.89
600345.88 4789023.73 540.46
600345.89 4789022.46 538.50
600345.91 4789021.09 536.05
600346.11 4789017.18 515.26
600346.11 4789016.11 515.17
600346.10 4789015.19 515.86
600345.98 4789015.68 526.67
600346.08 4789014.26 516.68
600345.96 4789014.95 528.67
600346.07 4789013.34 517.42
600345.89 4789014.87 535.25
600345.93 4789014.21 530.69
600345.90 4789013.65 533.79
600346.04 4789011.55 519.33
600345.81 4789013.73 541.45
600345.81 4789012.67 541.03
600345.86 4789010.82 535.51
600345.85 4789009.87 535.92
600345.87 4789009.61 534.18
600346.00 4789007.59 520.59
600345.87 4789008.49 533.56
600346.00 4789006.56 520.68
600345.85 4789007.69 535.02
600345.83 4789006.84 536.21
600345.83 4789005.80 536.01
600345.86 4789005.39 533.29
600345.91 4789003.52 527.85
600345.95 4789002.78 523.06
600345.93 4789001.97 524.44
600345.78 4789003.30 539.70
600345.83 4789002.55 534.89
600345.92 4789001.01 524.97
600345.74 4789002.77 542.79
600345.80 4789001.81 536.64
600345.74 4789001.71 542.54
600345.75 4789001.50 541.24
600345.78 4789001.05 538.37
600345.71 4789001.16 545.44
600345.67 4789000.55 548.09
600350.27 4789920.70 453.23
600350.31 4789922.67 450.01
600350.27 4789919.90 452.19
600350.28 4789919.12 450.99
600350.29 4789918.34 449.89
600350.39 4789921.82 441.69
600350.31 4789916.77 447.63
600350.31 4789915.72 446.87
600350.55 4789925.49 428.31
600350.51 4789922.67 430.47
600350.33 4789913.24 443.71
600350.50 4789920.90 430.98
600350.32 4789911.77 443.67
600350.48 4789918.91 431.77
600350.46 4789917.03 432.47
600350.46 4789915.54 432.45
600350.45 4789914.06 432.50
600350.43 4789912.25 433.01
600350.42 4789910.64 433.28
600350.41 4789908.99 433.53
600350.40 4789907.47 433.66
600350.39 4789905.85 433.86
600350.38 4789904.25 434.12
600350.37 4789902.85 433.98
600350.37 4789901.45 433.90
600350.36 4789900.00 433.83
600350.35 4789898.57 433.83
600350.35 4789897.17 433.68
600350.34 4789895.78 433.61
600350.34 4789894.40 433.43
600350.33 4789892.97 433.42
600350.33 4789891.75 432.97
600350.31 4789890.00 433.52
600350.32 4789889.03 432.64
600350.31 4789887.57 432.71
600350.31 4789886.43 432.11
600350.30 4789885.03 432.09
600350.30 4789883.79 431.67
600350.30 4789882.71 431.07
600350.30 4789881.54 430.55
600350.30 4789880.50 429.89
600350.30 4789879.19 429.62
600350.29 4789877.62 429.86
600350.29 4789876.50 429.27
600350.28 4789874.92 429.55
600350.28 4789873.89 428.81
600350.28 4789872.89 428.04
600350.26 4789870.61 429.54
600350.26 4789869.57 428.83
600350.27 4789868.96 427.35
600350.29 4789868.73 425.18
600350.29 4789867.75 424.37
600350.30 4789866.66 423.73
600350.30 4789865.65 422.97
600350.30 4789864.69 422.13
600350.31 4789863.69 421.33
600350.27 4789861.05 423.52
600350.27 4789859.92 422.98
600350.28 4789859.19 421.70
600350.29 4789858.36 420.60
600350.31 4789859.15 419.15
600350.31 4789858.32 418.08
600350.30 4789856.75 418.31
600350.29 4789855.31 418.36
600350.26 4789852.71 420.49
600350.26 4789851.70 419.75
600350.24 4789849.76 420.70
600350.23 4789848.06 421.22
600350.19 4789845.29 423.73
600350.18 4789843.89 423.71
600350.18 4789842.72 423.26
600350.15 4789840.38 425.01
600350.13 4789838.64 425.61
600350.11 4789836.53 426.95
600350.13 4789837.36 425.39
600350.09 4789834.74 427.67
600350.07 4789832.84 428.62
600350.06 4789831.26 428.96
600350.04 4789829.40 429.84
600350.04 4789828.11 429.63
600350.02 4789826.44 430.18
600350.02 4789825.04 430.18
600350.00 4789823.17 431.10
600349.99 4789821.62 431.39
600349.97 4789820.01 431.83
600349.97 4789818.54 431.96
600349.94 4789816.55 433.16
600349.96 4789817.09 432.12
600349.94 4789815.45 432.59
600349.93 4789813.75 433.23
600349.92 4789812.40 433.15
600349.90 4789810.55 434.09
600349.90 4789809.18 434.06
600349.89 4789807.69 434.32
600349.88 4789806.25 434.42
600349.86 4789804.50 435.20
600349.86 4789803.28 434.87
600349.83 4789801.15 436.39
600349.83 4789800.12 435.71
600349.81 4789798.22 436.80
600349.81 4789797.18 436.14
600349.79 4789795.29 437.20
600349.80 4789794.33 436.40
600349.77 4789792.29 437.77
600349.77 4789791.29 437.03
600349.75 4789789.48 437.96
600349.75 4789788.34 437.52
600349.73 4789786.37 438.79
600349.74 4789786.88 437.75
600349.73 4789785.47 437.85
600349.72 4789783.84 438.43
600349.72 4789782.56 438.30
600349.68 4789780.26 440.22
600349.70 4789779.72 438.60
600349.68 4789777.76 439.85
600349.68 4789776.80 439.07
600349.67 4789775.38 439.22
600349.65 4789773.78 439.76
600349.65 4789772.50 439.62
600349.64 4789771.13 439.72
600349.62 4789769.16 441.03
600349.64 4789769.87 439.55
600349.62 4789768.18 440.29
600349.59 4789766.09 441.86
600349.59 4789764.91 441.55
600349.59 4789763.93 440.84
600349.58 4789762.37 441.30
600349.58 4789761.29 440.79
600349.57 4789759.88 440.94
600349.56 4789758.43 441.24
600349.54 4789756.68 442.12
600349.56 4789757.29 440.83
600349.54 4789755.46 441.93
600349.54 4789754.46 441.22
600349.54 4789753.24 441.04
600349.52 4789751.62 441.63
600349.52 4789750.65 440.92
600349.50 4789748.76 442.11
600349.51 4789748.05 440.86
600349.49 4789746.09 442.21
600349.49 4789745.14 441.45
600349.50 4789745.36 440.97
600349.49 4789744.16 440.68
600349.20 4789732.48 463.22
600349.48 4789742.54 441.39
600349.21 4789731.76 461.95
600349.48 4789741.60 440.54
600349.46 4789739.94 441.35
600349.22 4789730.15 459.83
600349.21 4789728.76 460.08
600349.24 4789729.65 458.15
600349.30 4789730.95 452.43
600349.35 4789732.62 448.76
600349.46 4789736.68 439.85
600349.27 4789728.81 454.33
600349.30 4789729.64 452.49
600349.45 4789734.19 439.58
600349.29 4789727.22 452.12
600349.45 4789733.02 439.30
600349.21 4789723.25 458.02
600349.26 4789725.14 453.84
600349.45 4789731.82 439.03
600349.18 4789721.11 459.97
600349.18 4789721.28 459.58
600349.17 4789719.68 460.25
600349.20 4789721.04 457.24
600349.17 4789718.74 459.51
600349.17 4789717.71 458.94
600349.18 4789718.08 458.11
600349.17 4789716.57 458.66
600349.18 4789717.04 457.60
600349.12 4789712.93 461.09
600349.14 4789713.75 459.25
600349.10 4789711.11 462.30
600349.11 4789710.27 461.35
600349.09 4789708.78 461.80
600349.11 4789708.34 459.96
600349.08 4789706.42 461.40
600349.05 4789704.32 463.34
600349.06 4789703.47 462.34
600349.08 4789703.06 460.42
600349.18 4789706.44 452.66
600349.12 4789703.62 456.16
600349.23 4789707.12 448.10
600349.37 4789712.12 436.59
600349.20 4789705.07 449.94
600349.22 4789704.98 447.15
600349.04 4789697.62 461.28
600349.34 4789706.75 437.09
600349.04 4789695.68 459.92
600349.06 4789696.32 458.42
600349.15 4789698.16 451.15
600349.02 4789692.62 461.17
600349.09 4789695.00 455.60
600348.99 4789690.68 462.74
600349.01 4789690.21 460.92
600349.01 4789689.18 460.36
600349.02 4789689.69 459.17
600349.01 4789688.29 459.53
600349.05 4789689.63 456.36
600348.97 4789685.77 462.49
600348.99 4789686.70 460.28
600348.96 4789684.51 462.55
600348.96 4789683.64 461.61
600348.99 4789683.31 459.45
600348.98 4789682.14 459.22
600349.02 4789682.53 455.29
600349.10 4789684.97 449.44
600349.01 4789681.16 455.56
600349.00 4789679.65 456.19
600349.02 4789679.46 453.62
600349.05 4789680.15 451.94
600349.24 4789686.56 436.44
600349.04 4789678.87 452.03
600349.07 4789679.89 449.54
600349.23 4789685.27 436.51
600349.06 4789678.55 449.72
600349.22 4789683.95 436.61
600349.13 4789679.92 443.35
600349.21 4789682.61 436.79
600349.13 4789678.71 443.20
600349.15 4789679.35 441.63
600349.21 4789681.34 436.76
600349.09 4789676.44 445.69
600349.15 4789678.33 441.06
600349.20 4789680.07 436.80
600348.93 4789670.09 458.18
600349.08 4789675.12 445.82
600349.19 4789678.76 436.90
600348.91 4789668.50 459.05
600349.08 4789673.03 444.80
600349.10 4789673.66 443.23
600349.18 4789676.25 436.84
600348.95 4789667.51 455.35
600349.00 4789669.20 451.16
600349.18 4789675.01 436.80
600348.85 4789663.43 462.37
600348.88 4789664.34 460.11
600349.17 4789673.78 436.71
600348.86 4789662.70 461.13
600348.88 4789663.33 459.55
600348.86 4789661.70 460.53
600349.16 4789671.40 436.35
600348.86 4789660.56 460.29
600349.16 4789670.18 436.26
600348.85 4789659.34 460.24
600348.87 4789659.83 459.01
600348.84 4789657.86 460.88
600348.87 4789657.94 457.54
600348.77 4789653.78 464.95
600348.77 4789652.56 464.92
600348.78 4789652.89 464.08
600348.77 4789651.70 464.01
600348.80 4789651.35 461.79
600348.78 4789649.94 462.25
600348.80 4789650.47 460.89
600348.78 4789648.90 461.78
600348.80 4789648.49 459.67
600348.74 4789645.46 464.34
600348.74 4789644.47 463.70
600348.72 4789642.86 464.75
600348.74 4789643.56 462.92
600348.69 4789641.00 466.35
600348.73 4789642.04 463.66
600348.71 4789640.39 464.82
600348.73 4789641.07 463.05
600348.73 4789639.94 462.80
600348.68 4789637.66 465.58
600348.72 4789638.69 462.88
600348.66 4789635.90 466.99
600348.67 4789635.18 465.70
600348.67 4789634.10 465.34
600348.71 4789635.25 462.31
600348.71 4789634.22 461.84
600348.62 4789630.44 468.59
600348.65 4789631.63 465.44
600348.64 4789630.21 466.03
600348.93 4789638.99 442.73
600348.62 4789628.49 467.36
600348.65 4789629.51 464.65
600348.67 4789629.99 463.35
600348.63 4789627.75 466.11
600348.66 4789627.67 463.09
600348.66 4789626.62 462.68
600348.68 4789627.45 460.46
600348.68 4789626.42 459.93
600348.72 4789627.60 456.76
600348.75 4789627.52 453.73
600348.86 4789630.87 444.68
600348.57 4789621.06 467.86
600348.85 4789629.49 445.07
600348.57 4789619.90 467.79
600348.56 4789618.64 467.90
600348.64 4789621.08 461.27
600348.57 4789617.99 466.44
600348.59 4789618.44 465.20
600348.59 4789617.59 464.23
600348.61 4789618.20 462.57
600348.65 4789619.41 459.26
600348.62 4789617.46 461.28
600348.63 4789616.55 460.47
600348.64 4789616.82 459.71
600348.64 4789615.92 458.86
600348.72 4789617.40 451.45
600348.75 4789618.01 449.76
600348.71 4789615.82 452.45
600348.73 4789616.51 450.54
600348.65 4789613.16 456.51
600348.66 4789612.35 455.39
600348.41 4789604.13 475.00
600348.44 4789605.04 472.44
600348.67 4789611.70 453.84
600348.41 4789603.16 474.38
600348.46 4789604.61 470.30
600348.47 4789603.78 469.32
600348.64 4789608.88 454.98
600348.63 4789607.56 455.25
600348.65 4789607.93 454.23
600348.46 4789601.48 469.06
600348.49 4789602.32 466.69
600348.47 4789600.89 467.33
600348.45 4789599.26 468.60
600348.47 4789599.85 466.93
600348.44 4789597.86 469.18
600348.45 4789598.08 468.55
600348.43 4789596.66 469.25
600348.37 4789593.84 473.90
600348.48 4789597.10 464.54
600348.57 4789599.52 457.60
600348.48 4789596.12 463.98
600348.56 4789598.28 457.77
600348.48 4789594.96 463.87
600348.54 4789596.56 459.24
600348.54 4789596.78 458.60
600348.38 4789591.08 471.67
600348.52 4789595.15 459.90
600348.36 4789589.49 472.84
600348.38 4789589.98 471.42
600348.39 4789589.26 470.10
600348.51 4789592.68 460.16
600348.38 4789588.00 470.28
600348.41 4789588.81 467.92
600348.37 4789586.88 470.13
600348.43 4789588.45 465.55
600348.38 4789586.11 468.92
600348.47 4789588.59 461.63
600348.43 4789586.55 464.17
600348.46 4789587.25 462.13
600348.29 4789581.64 475.14
600348.24 4789579.01 479.47
600348.44 4789584.66 462.76
600348.24 4789578.24 478.26
600348.26 4789578.82 476.54
600348.24 4789577.21 477.90
600348.38 4789580.02 465.97
600348.42 4789581.21 462.43
600348.25 4789575.47 476.12
600348.37 4789578.83 466.04
600348.24 4789574.24 476.25
600348.27 4789574.03 473.42
600348.32 4789575.43 469.18
600348.38 4789576.96 464.60
600348.24 4789572.17 475.48
600348.24 4789571.10 475.19
600348.28 4789572.34 471.43
600348.37 4789574.66 464.42
600348.36 4789573.39 464.68
600348.35 4789572.09 465.07
600348.13 4789565.12 482.77
600348.34 4789570.80 465.41
600348.32 4789569.39 466.15
600348.09 4789562.09 484.98
600348.32 4789568.17 466.26
600348.31 4789567.03 466.20
600348.24 4789564.10 471.63
600348.30 4789565.75 466.52
600348.15 4789560.63 478.81
600348.29 4789564.60 466.49
600348.01 4789555.86 490.01
600348.29 4789563.40 466.56
600348.00 4789554.83 489.70
600348.28 4789562.23 466.59
600347.98 4789553.19 491.18
600348.00 4789553.75 489.45
600347.96 4789551.84 491.89
600347.98 4789551.32 489.88
600348.02 4789552.17 487.20
600348.00 4789550.75 488.11
600348.03 4789551.62 485.37
600347.94 4789548.18 492.60
600348.03 4789550.60 484.91
600347.90 4789546.08 495.70
600347.91 4789545.52 493.82
600348.17 4789552.40 471.87
600347.99 4789546.47 487.20
600347.98 4789545.40 486.90
600348.09 4789548.32 477.55
600348.15 4789549.67 473.20
600348.00 4789544.82 485.19
600348.14 4789548.39 473.68
600348.12 4789546.97 474.45
600348.11 4789545.72 474.84
600347.80 4789536.83 499.93
600348.08 4789544.09 476.32
600347.80 4789535.86 499.49
600347.82 4789536.19 498.40
600348.07 4789541.68 476.66
600348.06 4789540.40 477.16
600347.71 4789530.45 506.07
600348.04 4789539.06 477.75
600347.69 4789529.09 506.94
600348.02 4789537.36 479.64
600347.69 4789528.16 506.26
600348.01 4789536.19 479.66
600347.69 4789527.09 506.17
600347.69 4789526.17 505.46
600347.97 4789533.24 481.87
600347.67 4789524.64 506.89
600347.70 4789525.51 503.99
600347.68 4789523.99 505.27
600347.70 4789524.51 503.50
600347.66 4789522.49 506.62
600347.68 4789523.05 504.72
600347.67 4789521.83 505.02
600347.64 4789520.14 507.02
600347.91 4789526.80 484.48
600347.59 4789517.82 511.07
600347.61 4789518.43 508.99
600347.57 4789516.36 512.32
600347.59 4789516.87 510.58
600347.57 4789515.53 511.31
600347.59 4789516.00 509.70
600347.57 4789514.60 510.78
600347.59 4789514.90 509.73
600347.61 4789515.49 507.71
600347.61 4789514.45 507.40
600347.63 4789514.90 505.87
600347.65 4789514.44 503.69
600347.68 4789515.33 500.62
600347.68 4789514.17 500.70
600347.72 4789515.30 496.78
600347.75 4789514.99 494.06
600347.80 4789516.13 490.06
600347.50 4789507.98 514.52
600347.62 4789510.93 504.23
600347.78 4789514.80 490.70
600347.52 4789507.53 512.31
600347.76 4789513.39 491.78
600347.47 4789505.23 516.43
600347.50 4789505.95 513.90
600347.52 4789506.48 512.06
600347.75 4789512.14 492.16
600347.47 4789504.31 515.92
600347.49 4789504.76 514.32
600347.74 4789510.79 493.07
600347.72 4789509.44 493.77
600347.44 4789501.82 516.94
600347.49 4789502.94 512.98
600347.69 4789506.72 495.50
600347.40 4789498.95 519.36
600347.68 4789505.47 496.10
600347.41 4789498.06 518.57
600347.38 4789496.61 519.94
600347.41 4789497.13 518.06
600347.38 4789495.52 519.84
600347.37 4789494.43 519.92
600347.37 4789493.47 519.35
600347.36 4789492.20 520.07
600347.34 4789490.83 521.03
600347.37 4789491.54 518.44
600347.41 4789492.26 515.80
600347.50 4789494.47 507.69
600347.53 4789495.18 505.11
600347.32 4789489.43 522.26
600347.36 4789490.29 519.10
600347.33 4789488.67 520.99
600347.36 4789489.24 518.90
600347.44 4789491.19 511.71
600347.56 4789493.81 502.05
600347.38 4789488.86 516.34
600347.41 4789489.61 513.56
600347.54 4789492.51 502.84
600347.29 4789485.68 524.01
600347.29 4789484.78 523.43
600347.30 4789485.03 522.50
600347.26 4789483.30 524.83
600347.28 4789483.67 523.43
600347.22 4789481.34 528.20
600347.24 4789481.91 526.06
600347.22 4789480.28 528.07
600347.19 4789478.90 529.31
600347.20 4789478.06 528.35
600347.21 4789478.27 527.56
600347.20 4789477.10 527.97
600347.25 4789478.27 523.53
600347.18 4789475.66 529.29
600347.20 4789476.15 527.41
600347.17 4789474.50 529.69
600347.18 4789474.82 528.46
600347.18 4789473.74 528.41
600347.20 4789474.24 526.51
600347.17 4789472.72 528.29
600347.18 4789471.86 527.40
600347.21 4789472.61 524.51
600347.39 4789476.63 508.91
600347.14 4789470.14 529.97
600347.19 4789471.10 526.24
600347.12 4789468.79 531.01
600347.14 4789469.11 529.75
600347.13 4789467.98 530.05
600347.14 4789468.32 528.73
600347.15 4789467.56 527.44
600347.18 4789468.12 525.22
600347.20 4789467.63 523.00
600347.23 4789468.25 520.55
600347.25 4789468.75 518.60
600347.35 4789470.82 510.40
600347.10 4789464.50 531.08
600347.11 4789464.78 529.97
600347.23 4789467.28 520.06
600347.08 4789463.06 532.63
600347.08 4789462.21 531.73
600347.08 4789461.16 531.69
600347.10 4789460.66 529.40
600347.09 4789459.54 529.64
600347.10 4789459.81 528.55
600347.10 4789458.73 528.59
600347.13 4789459.39 525.90
600347.09 4789457.71 528.44
600347.22 4789460.51 517.05
600347.23 4789459.74 515.72
600347.27 4789460.55 512.43
600347.26 4789459.25 513.39
600347.26 4789458.28 512.88
600347.25 4789457.17 513.08
600347.24 4789456.07 513.12
600347.24 4789454.99 513.16
600347.10 4789451.31 524.04
600347.12 4789451.68 522.48
600347.23 4789453.91 513.15
600347.08 4789449.96 525.23
600347.10 4789450.35 523.58
600347.11 4789449.47 522.81
600347.22 4789451.76 513.18
600347.09 4789448.20 523.68
600347.13 4789448.97 520.40
600347.21 4789450.70 513.07
600347.11 4789447.71 521.24
600347.21 4789449.64 513.06
600347.10 4789446.41 522.21
600347.10 4789445.62 521.03
600347.12 4789445.91 519.82
600347.10 4789444.61 520.78
600347.12 4789445.02 519.02
600347.11 4789443.85 519.49
600347.18 4789445.15 513.88
600347.17 4789444.09 513.78
600347.17 4789443.05 513.67
600347.16 4789442.04 513.40
600347.16 4789441.02 513.19
600347.16 4789439.99 512.97
600347.16 4789438.99 512.68
600347.15 4789437.97 512.47
600347.15 4789436.92 512.36
600347.14 4789435.87 512.29
600347.14 4789434.83 512.17
600347.14 4789433.79 512.01
600347.13 4789432.71 512.08
600346.96 4789428.47 526.49
600347.05 4789430.14 518.89
600347.12 4789431.64 512.03
600346.95 4789427.35 526.76
600346.95 4789427.44 526.35
600346.94 4789426.17 527.35
600346.96 4789426.62 525.28
600346.93 4789425.13 527.30
600346.92 4789424.02 527.53
600346.91 4789422.86 528.07
600346.97 4789423.92 523.14
600346.98 4789423.18 521.62
600346.99 4789423.36 520.78
600346.90 4789420.83 527.74
600346.94 4789421.47 524.73
600346.97 4789422.07 521.89
600347.00 4789422.68 519.07
600346.96 4789420.90 522.42
600346.93 4789419.44 524.37
600346.96 4789419.96 521.91
600346.93 4789418.50 523.79
600346.94 4789417.62 522.98
600346.93 4789416.57 522.95
600346.92 4789415.48 523.16
600346.94 4789415.86 521.33
600346.94 4789414.79 521.39
600347.00 4789414.97 515.41
600347.05 4789415.80 511.37
600347.06 4789415.00 510.06
600347.05 4789413.89 510.31
600347.04 4789412.81 510.34
600347.04 4789411.86 509.82
600347.04 4789410.86 509.45
600347.03 4789409.78 509.54
600347.03 4789408.80 509.13
600347.04 4789407.88 508.40
600347.03 4789406.86 508.21
600347.04 4789406.08 506.78
600347.04 4789405.02 506.74
600347.03 4789403.95 506.80
600347.03 4789402.87 506.87
600347.02 4789401.81 506.88
600347.01 4789400.74 506.88
600347.01 4789399.66 507.02
600347.00 4789398.62 506.87
600347.01 4789397.71 506.09
600347.00 4789396.72 505.70
600347.00 4789395.72 505.37
600347.00 4789394.75 504.89
600347.00 4789393.75 504.57
600347.01 4789392.90 503.40
600347.00 4789391.86 503.32
600347.00 4789390.83 503.10
600347.00 4789389.88 502.53
600347.00 4789388.85 502.36
600347.00 4789387.96 501.36
600347.00 4789386.98 500.95
600347.00 4789386.02 500.38
600347.00 4789384.94 500.44
600347.00 4789384.03 499.62
600347.00 4789383.04 499.19
600346.99 4789381.96 499.28
600346.99 4789380.98 498.80
600346.99 4789380.03 498.15
600346.99 4789379.05 497.71
600346.99 4789378.07 497.22
600347.00 4789377.13 496.50
600346.99 4789376.12 496.16
600347.00 4789375.14 495.67
600346.99 4789374.05 495.81
600346.99 4789373.05 495.48
600346.99 4789372.09 494.83
600346.98 4789371.08 494.57
600346.99 4789370.10 494.04
600346.98 4789369.08 493.84
600346.98 4789368.07 493.39
600346.98 4789367.08 493.10
600346.98 4789366.07 492.63
600346.98 4789365.11 492.08
600346.98 4789364.16 491.27
600346.98 4789363.12 491.24
600346.97 4789362.07 491.02
600346.98 4789361.14 490.30
600346.98 4789360.13 489.80
600346.97 4789359.03 490.16
600346.97 4789358.04 489.58
600346.97 4789357.04 489.24
600346.97 4789356.05 488.71
600346.96 4789354.98 488.83
600346.96 4789353.97 488.36
600346.96 4789352.97 488.03
600346.95 4789351.94 487.74
600346.95 4789350.93 487.45
600346.95 4789349.91 487.09
600346.95 4789348.90 486.78
600346.95 4789347.93 486.06
600346.95 4789346.92 485.80
600346.95 4789345.95 485.00
600346.95 4789344.96 484.63
600346.96 4789344.02 483.56
600346.96 4789343.09 482.77
600346.98 4789342.36 480.16
600346.98 4789341.36 479.86
600346.74 4789337.40 500.84
600346.98 4789340.27 479.82
600346.72 4789336.19 502.22
600346.74 4789336.37 500.92
600346.70 4789334.92 503.65
600346.70 4789333.98 503.12
600346.69 4789332.90 503.19
600346.69 4789331.95 502.63
600346.70 4789330.98 501.85
600346.70 4789330.05 501.15
600346.69 4789328.99 501.04
600346.69 4789328.02 500.57
600346.70 4789328.13 499.76
600346.71 4789327.15 499.09
600346.72 4789326.29 497.69
600346.73 4789325.45 495.94
600346.74 4789325.61 494.68
600346.71 4789324.28 497.08
600346.71 4789323.24 496.84
600346.71 4789322.28 496.25
600346.70 4789321.22 496.18
600346.73 4789320.51 493.54
600346.94 4789322.86 474.25
600346.72 4789319.39 493.94
600346.71 4789318.37 493.85
600346.72 4789317.39 493.11
600346.72 4789316.47 492.16
600346.73 4789315.53 491.05
600346.75 4789315.72 489.42
600346.74 4789314.71 489.25
600346.75 4789313.79 487.94
600346.76 4789313.93 486.74
600346.94 4789315.75 470.91
600346.73 4789312.63 488.96
600346.80 4789313.27 483.35
600346.94 4789314.75 470.46
600346.73 4789311.55 489.04
600346.77 4789311.95 485.56
600346.64 4789309.71 496.26
600346.67 4789309.95 494.11
600346.63 4789308.56 496.98
600346.64 4789308.70 495.77
600346.64 4789307.73 495.16
600346.66 4789307.92 493.51
600346.62 4789306.51 496.61
600346.60 4789305.32 498.08
600346.61 4789305.41 497.22
600346.62 4789305.55 495.98
600346.61 4789304.44 496.47
600346.63 4789304.63 494.70
600346.63 4789303.60 494.65
600346.63 4789302.60 494.07
600346.75 4789303.75 483.29
600346.59 4789301.32 496.50
600346.62 4789301.60 493.80
600346.63 4789300.60 493.13
600346.78 4789302.03 479.47
600346.53 4789298.69 501.66
600346.55 4789298.89 499.79
600346.52 4789297.60 502.00
600346.58 4789297.19 495.96
600346.54 4789295.81 499.14
600346.56 4789295.97 497.52
600346.64 4789295.74 489.60
600346.65 4789295.87 488.29
600346.70 4789295.29 483.35
600346.94 4789297.51 461.00
600346.95 4789296.58 459.68
600346.96 4789295.55 459.00
600346.95 4789294.50 458.92
600346.95 4789293.41 458.88
600346.94 4789292.35 458.86
600346.51 4789287.66 497.39
600346.94 4789291.29 458.62
600346.53 4789286.79 495.67
600346.53 4789285.83 494.70
600346.50 4789284.55 497.39
600346.56 4789285.07 491.67
600346.57 4789284.15 490.20
600346.96 4789287.40 454.22
600346.56 4789283.07 490.64
600346.63 4789282.61 483.91
600346.62 4789281.55 484.06
600346.94 4789284.13 454.54
600346.61 4789280.43 484.79
600346.89 4789282.72 458.31
600346.65 4789279.75 480.58
600346.68 4789280.01 477.44
600346.64 4789278.71 480.28
600346.60 4789277.38 483.63
600346.64 4789277.70 479.86
600346.61 4789276.44 482.18
600346.64 4789275.63 479.29
600346.65 4789274.72 477.54
600346.90 4789275.55 454.06
600346.92 4789275.70 452.15
600346.92 4789274.62 452.08
600346.62 4789271.43 479.05
600346.91 4789273.56 451.96
600346.88 4789272.29 454.39
600346.89 4789271.29 453.36
600346.91 4789271.46 451.14
600346.91 4789270.43 450.44
600346.91 4789269.40 449.88
600346.90 4789268.30 450.16
600346.89 4789267.18 450.65
600346.81 4789265.57 458.00
600346.88 4789266.06 451.14
600346.68 4789263.72 468.86
600346.72 4789263.99 465.15
600346.74 4789264.12 463.32
600346.87 4789264.96 451.55
600346.68 4789262.68 468.57
600346.75 4789262.08 461.94
600346.82 4789262.52 455.59
600346.85 4789262.76 452.14
600346.73 4789260.96 462.56
600346.77 4789261.20 459.18
600346.85 4789261.67 452.37
600346.65 4789259.41 469.79
600346.73 4789259.91 462.42
600346.84 4789260.58 452.52
600346.83 4789259.48 452.79
600346.82 4789258.40 452.93
600346.81 4789257.31 453.12
600346.81 4789256.22 453.29
600346.80 4789255.12 453.63
600346.79 4789254.05 453.65
600346.78 4789252.96 453.80
600346.78 4789251.88 453.91
600346.77 4789250.79 454.26
600346.73 4789249.56 456.79
600346.76 4789249.71 454.37
600346.69 4789248.26 460.51
600346.71 4789248.38 458.38
600346.73 4789248.48 456.78
600346.75 4789248.61 454.44
600346.68 4789247.16 461.20
600346.71 4789247.33 458.39
600346.73 4789247.43 456.57
600346.75 4789247.54 454.70
600346.40 4789244.65 486.55
600346.37 4789243.49 488.89
600346.39 4789242.56 486.63
600346.42 4789241.72 483.09
600346.45 4789241.86 480.49
600346.44 4789240.80 480.29
600346.46 4789240.88 478.78
600346.70 4789241.06 455.38
600346.70 4789239.97 455.45
600346.69 4789238.91 455.47
600346.31 4789236.10 490.47
600346.39 4789236.45 483.37
600346.69 4789237.83 455.49
600346.29 4789235.02 491.56
600346.34 4789235.23 487.27
600346.36 4789234.31 484.45
600346.25 4789232.78 494.88
600346.29 4789232.97 490.93
600346.26 4789231.83 493.00
600346.35 4789232.21 484.63
600346.34 4789231.16 484.75
600346.65 4789232.44 456.43
600346.31 4789230.01 487.13
600346.39 4789230.32 480.01
600346.33 4789229.08 484.61
600346.29 4789227.88 487.99
600346.30 4789226.92 486.33
600346.31 4789225.92 484.93
600346.33 4789224.98 482.56
600346.37 4789224.08 478.58
600346.61 4789224.93 456.50
600346.60 4789223.87 456.48
600346.60 4789222.80 456.36
600346.59 4789221.74 456.37
600346.58 4789220.65 456.62
600346.39 4789218.98 474.38
600346.58 4789219.58 456.68
600346.30 4789217.67 481.97
600346.38 4789217.90 475.03
600346.24 4789216.45 487.12
600346.25 4789216.49 486.02
600346.23 4789215.38 488.04
600346.23 4789215.40 487.58
600346.22 4789214.34 487.96
600346.22 4789213.31 487.78
600346.21 4789212.26 487.92
600346.21 4789211.22 487.76
600346.20 4789210.18 487.85
600346.19 4789209.13 487.95
600346.21 4789208.14 486.01
600346.27 4789208.29 480.35
600346.32 4789208.41 475.60
600346.22 4789207.13 484.87
600346.16 4789205.96 489.94
600346.15 4789204.93 489.53
600346.14 4789203.89 490.12
600346.27 4789204.15 478.16
600346.14 4789202.84 490.15
600346.26 4789203.08 478.50
600346.27 4789202.09 476.70
600346.29 4789202.11 475.52
600346.15 4789200.80 488.22
600346.35 4789201.16 469.43
600346.16 4789199.80 486.74
600346.19 4789199.86 483.47
600346.18 4789198.79 484.16
600346.22 4789198.86 480.26
600346.40 4789199.15 463.21
600346.44 4789199.22 459.42
600346.43 4789198.17 459.48
600346.06 4789196.54 494.10
600346.08 4789196.57 492.42
600346.06 4789195.53 493.72
600346.04 4789194.46 494.96
600346.06 4789194.48 493.43
600346.15 4789194.60 484.77
600346.09 4789193.50 490.36
600346.18 4789193.62 481.07
600346.27 4789193.73 472.87
600346.05 4789192.41 493.22
600346.03 4789191.38 494.56
600346.12 4789191.47 485.91
600346.02 4789190.32 495.26
600346.01 4789189.30 495.32
600346.00 4789188.24 495.66
600345.99 4789187.22 496.63
600345.98 4789186.17 496.69
600345.98 4789185.16 496.28
600346.07 4789185.21 487.99
600345.96 4789184.10 497.50
600345.96 4789183.09 496.57
600346.00 4789183.10 493.18
600345.95 4789182.04 497.11
600345.96 4789181.02 496.40
600345.97 4789179.98 494.36
600345.98 4789179.98 493.68
600346.25 4789180.02 467.45
600345.99 4789178.96 492.21
600346.01 4789178.96 490.43
600346.04 4789178.96 487.34
600346.07 4789178.96 484.83
600345.98 4789177.91 492.78
600345.99 4789177.91 491.95
600346.01 4789177.91 490.04
600345.97 4789176.89 492.42
600345.96 4789175.84 493.38
600345.96 4789174.81 493.08
600345.97 4789174.81 491.54
600345.99 4789174.80 489.75
600345.97 4789173.75 491.25
600345.99 4789173.75 489.28
600346.03 4789173.73 485.55
600345.94 4789172.74 493.98
600345.95 4789172.74 492.33
600345.96 4789171.68 490.85
600346.02 4789171.65 485.72
600345.94 4789170.66 492.25
600345.95 4789169.61 491.41
600345.93 4789168.59 492.64
600345.94 4789168.58 491.42
600345.93 4789167.53 491.85
600345.94 4789166.50 490.57
600345.92 4789165.46 491.74
600345.93 4789165.44 490.46
600345.97 4789165.41 487.46
600345.98 4789164.36 485.37
600345.98 4789163.30 485.30
600345.97 4789162.27 485.62
600345.99 4789162.24 483.93
600345.98 4789161.19 483.85
600346.01 4789160.11 480.59
600346.07 4789160.02 475.20
600346.00 4789159.06 480.97
600346.01 4789159.05 480.46
600346.06 4789158.97 475.20
600345.99 4789158.03 481.69
600346.06 4789157.92 475.17
600345.93 4789157.07 486.93
600345.98 4789156.99 482.24
600346.05 4789156.86 475.14
600345.91 4789156.05 487.78
600345.90 4789155.03 488.90
600345.91 4789155.00 487.31
600345.94 4789154.95 484.78
600346.02 4789154.79 476.80
600345.92 4789153.94 486.41
600346.01 4789153.75 477.02
600345.86 4789153.00 491.45
600345.88 4789152.96 489.39
600345.83 4789152.01 493.32
600345.85 4789151.98 492.00
600345.83 4789150.97 493.29
600345.85 4789150.93 491.61
600345.78 4789150.04 497.71
600345.77 4789149.01 497.78
600345.77 4789147.97 497.51
600345.78 4789147.93 495.98
600345.75 4789146.97 498.81
600345.81 4789146.81 492.79
600345.88 4789146.64 486.43
600345.96 4789146.43 478.68
600345.72 4789146.00 500.79
600345.74 4789145.96 499.24
600345.72 4789144.94 500.03
600345.78 4789144.80 495.00
600345.72 4789143.91 499.65
600345.73 4789143.88 498.66
600345.73 4789142.84 498.61
600345.74 4789142.80 497.45
600345.76 4789142.75 495.56
600345.78 4789142.69 493.62
600345.74 4789141.78 497.45
600345.76 4789141.69 494.63
600345.73 4789140.74 497.54
600345.75 4789140.67 495.39
600345.71 4789139.75 498.77
600345.72 4789139.71 497.49
600345.68 4789138.78 500.81
600345.70 4789138.72 498.86
600345.72 4789138.68 497.58
600345.70 4789137.67 498.29
600345.72 4789137.63 497.01
600345.73 4789136.53 495.39
600345.88 4789136.01 480.62
600345.72 4789135.52 495.95
600345.87 4789134.97 480.74
600345.68 4789134.60 499.15
600345.65 4789133.67 501.58
600345.62 4789132.71 503.56
600345.63 4789131.63 502.11
600345.63 4789130.60 502.26
600345.65 4789130.50 499.85
600345.84 4789129.76 481.67
600345.63 4789129.54 501.23
600345.66 4789129.41 498.06
600345.83 4789128.73 481.84
600345.66 4789128.37 498.21
600345.63 4789127.41 499.76
600345.65 4789127.34 498.05
600345.64 4789126.34 499.00
600345.67 4789125.15 495.30
600345.80 4789124.58 482.70
600345.62 4789124.30 499.54
600345.63 4789123.21 498.25
600345.61 4789122.21 499.09
600345.64 4789122.11 496.84
600345.58 4789121.32 501.88
600345.76 4789120.44 483.82
600345.57 4789120.31 502.29
600345.55 4789119.33 503.22
600345.54 4789118.32 503.63
600345.54 4789117.28 503.46
600345.53 4789116.31 504.46
600345.51 4789115.31 505.06
600345.72 4789114.21 484.69
600345.52 4789114.23 504.05
600345.71 4789112.13 485.07
600345.50 4789112.23 505.23
600345.52 4789112.10 502.88
600345.49 4789111.19 505.01
600345.47 4789110.24 506.29
600345.48 4789109.14 505.24
600345.52 4789108.89 500.91
600345.52 4789107.82 500.27
600345.66 4789106.99 486.51
600345.53 4789106.72 499.26
600345.66 4789105.94 486.57
600345.49 4789105.87 502.19
600345.51 4789105.75 500.30
600345.65 4789104.92 486.79
600345.48 4789104.86 502.58
600345.49 4789103.79 501.91
600345.64 4789102.85 487.22
600345.45 4789102.96 505.15
600345.48 4789102.72 501.48
600345.49 4789102.68 500.77
600345.63 4789101.81 487.36
600345.43 4789101.99 505.92
600345.48 4789101.69 501.44
600345.40 4789101.17 509.21
600345.61 4789099.74 487.72
600345.39 4789100.15 509.20
600345.40 4789100.07 508.10
600345.46 4789098.64 502.21
600345.49 4789098.40 498.68
600345.44 4789097.65 502.78
600345.59 4789096.65 488.28
600345.43 4789096.68 503.59
600345.42 4789095.64 503.65
600345.47 4789095.36 499.65
600345.58 4789094.57 488.53
600345.34 4789095.15 511.10
600345.42 4789094.64 503.98
600345.31 4789094.30 513.61
600345.36 4789093.98 509.23
600345.28 4789093.47 516.15
600345.33 4789093.13 511.52
600345.30 4789092.30 514.18
600345.30 4789091.22 513.35
600345.39 4789090.53 504.31
600345.54 4789089.41 489.34
600345.34 4789089.85 508.96
600345.39 4789089.50 504.30
600345.54 4789088.36 489.35
600345.53 4789087.33 489.52
600345.52 4789086.28 489.46
600345.52 4789085.23 489.42
600345.51 4789084.18 489.43
600345.38 4789084.20 502.57
600345.51 4789083.14 489.46
600345.30 4789083.75 509.80
600345.27 4789082.87 511.50
600345.30 4789082.66 509.00
600345.29 4789081.69 509.82
600345.32 4789081.39 506.22
600345.36 4789081.12 502.98
600345.29 4789080.55 508.52
600345.35 4789080.05 502.54
600345.49 4789078.92 489.14
600345.25 4789079.85 512.42
600345.29 4789079.53 508.67
600345.35 4789079.01 502.57
600345.48 4789077.93 489.94
600345.34 4789078.00 502.81
600345.48 4789076.83 489.20
600345.33 4789076.98 503.01
600345.47 4789075.80 489.48
600345.26 4789076.55 509.80
600345.28 4789076.37 507.80
600345.30 4789076.19 505.71
600345.28 4789075.29 507.30
600345.30 4789075.08 504.94
600345.47 4789073.64 488.78
600345.46 4789072.59 488.67
600345.46 4789071.52 488.44
600345.23 4789072.50 510.56
600345.28 4789072.05 505.63
600345.23 4789071.41 510.03
600345.17 4789070.91 515.55
600345.19 4789070.73 513.62
600345.16 4789069.95 516.38
600345.18 4789069.76 514.34
600345.14 4789068.99 516.98
600345.13 4789068.07 518.14
600345.12 4789067.08 518.35
600345.18 4789066.51 512.47
600345.27 4789064.51 502.65
600345.40 4789063.28 490.05
600345.24 4789063.69 504.80
600345.19 4789063.14 509.77
600345.15 4789062.42 512.72
600345.19 4789062.10 509.53
600345.18 4789061.09 509.85
600345.21 4789060.74 506.37
600345.16 4789060.17 510.88
600345.18 4789060.01 509.31
600345.36 4789057.04 490.61
600345.35 4789056.00 490.56
600345.35 4789054.94 490.61
600345.34 4789053.91 490.66
600345.33 4789052.87 490.83
600345.33 4789051.86 491.11
600345.32 4789050.81 491.25
600345.31 4789049.80 491.44
600345.30 4789048.84 492.36
600345.29 4789047.80 492.39
600345.28 4789046.79 492.79
600345.27 4789045.83 493.48
600345.26 4789044.84 494.13
600345.10 4789045.56 509.47
600345.09 4789044.53 509.60
600345.07 4789043.70 511.27
600345.09 4789043.50 509.51
600345.11 4789043.22 507.11
600345.07 4789042.64 511.09
600345.08 4789042.54 510.24
600345.06 4789041.63 511.26
600345.04 4789040.79 512.96
600345.03 4789039.78 513.01
600344.96 4789039.53 519.63
600344.98 4789039.27 517.49
600344.90 4789039.20 525.15
600344.88 4789038.39 527.08
600344.86 4789037.51 527.96
600344.85 4789036.60 529.09
600344.84 4789035.63 529.27
600344.80 4789034.97 532.35
600344.77 4789034.28 534.68
600344.76 4789033.37 535.69
600344.76 4789032.32 535.27
600344.76 4789031.23 534.86
600344.77 4789030.04 533.38
600344.79 4789029.76 531.18
600344.81 4789029.48 529.08
600344.77 4789028.95 532.96
600344.78 4789028.79 531.77
600345.00 4789025.78 508.87
600344.77 4789027.83 532.04
600344.73 4789027.24 535.42
600344.69 4789026.72 538.98
600344.68 4789025.70 539.09
600344.67 4789024.75 539.34
600344.65 4789023.94 541.04
600344.66 4789022.80 539.93
600344.67 4789021.60 538.74
600344.70 4789021.08 535.01
600344.69 4789020.18 535.69
600344.74 4789019.45 530.46
600344.79 4789018.69 525.05
600344.76 4789017.99 527.53
600344.89 4789016.23 515.02
600344.68 4789018.16 535.76
600344.71 4789017.63 532.04
600344.79 4789016.55 524.42
600344.88 4789015.27 515.40
600344.86 4789014.32 516.14
600344.85 4789013.44 517.11
600344.69 4789014.67 532.98
600344.84 4789012.53 518.10
600344.65 4789014.22 536.71
600344.67 4789013.83 534.03
600344.65 4789013.06 535.90
600344.63 4789012.28 537.40
600344.65 4789011.99 535.46
600344.60 4789011.62 539.95
600344.57 4789011.07 542.94
600344.62 4789009.10 536.71
600344.65 4789008.61 533.44
600344.78 4789006.71 520.77
600344.64 4789007.67 533.84
600344.68 4789007.02 529.57
600344.77 4789005.70 520.79
600344.62 4789006.93 535.87
600344.63 4789005.65 534.02
600344.65 4789005.40 532.40
600344.75 4789003.72 521.35
600344.74 4789002.87 522.70
600344.72 4789002.07 524.04
600344.70 4789001.12 524.76
600344.61 4789001.52 533.83
600344.64 4789001.12 531.30
600344.69 4789000.20 525.36
600344.54 4789001.59 540.90
600344.56 4789001.16 538.17
600344.50 4789001.06 543.92
600344.52 4789000.69 541.55
600344.56 4789000.20 538.43
600349.17 4789920.02 454.50
600349.19 4789919.53 452.91
600349.25 4789921.41 447.39
600349.21 4789918.13 450.38
600349.30 4789922.55 443.11
600349.22 4789917.50 448.98
600349.35 4789923.50 439.10
600349.12 4789911.91 455.78
600349.13 4789911.00 454.85
600349.19 4789913.83 450.17
600349.13 4789909.91 454.26
600349.14 4789909.24 452.92
600349.41 4789920.29 432.14
600349.17 4789908.23 449.74
600349.25 4789911.93 443.58
600349.39 4789917.30 432.18
600349.39 4789915.83 432.14
600349.38 4789914.33 432.19
600349.37 4789912.72 432.40
600349.36 4789911.17 432.54
600349.35 4789909.59 432.70
600349.34 4789907.96 432.96
600349.33 4789906.41 433.11
600349.32 4789904.91 433.16
600349.31 4789903.11 433.71
600349.31 4789901.92 433.25
600349.30 4789900.48 433.21
600349.29 4789899.02 433.21
600349.29 4789897.63 433.07
600349.28 4789896.18 433.06
600349.28 4789894.84 432.86
600349.27 4789893.41 432.83
600349.27 4789892.12 432.53
600349.26 4789890.82 432.26
600349.26 4789889.45 432.12
600349.25 4789888.11 431.94
600349.25 4789886.79 431.68
600349.25 4789885.61 431.24
600349.24 4789884.18 431.18
600349.24 4789883.10 430.56
600349.24 4789881.98 429.98
600349.24 4789880.75 429.60
600349.24 4789879.55 429.17
600349.24 4789878.34 428.76
600349.23 4789876.77 428.98
600349.23 4789875.63 428.45
600349.23 4789874.33 428.19
600349.23 4789873.17 427.70
600349.23 4789872.15 426.97
600349.23 4789871.08 426.30
600349.21 4789869.32 426.88
600349.23 4789869.99 425.69
600349.22 4789868.24 426.24
600349.23 4789867.83 424.39
600349.24 4789867.00 423.31
600349.24 4789866.01 422.50
600349.25 4789864.90 421.91
600349.24 4789863.54 421.78
600349.22 4789861.76 422.42
600349.24 4789862.43 421.19
600349.22 4789860.48 422.14
600349.22 4789859.38 421.55
600349.26 4789859.72 418.30
600349.25 4789858.47 417.97
600349.25 4789857.07 417.92
600349.24 4789855.66 417.88
600349.09 4789848.00 429.40
600349.09 4789846.94 428.73
600349.21 4789852.09 419.21
600349.15 4789848.37 423.49
600349.20 4789850.53 419.47
600349.18 4789848.45 420.67
600349.16 4789846.65 421.41
600349.13 4789844.10 423.50
600349.13 4789843.13 422.69
600349.11 4789841.12 423.79
600349.09 4789838.98 425.18
600349.08 4789837.64 425.04
600349.06 4789835.60 426.26
600349.07 4789835.97 425.55
600349.04 4789833.59 427.39
600349.02 4789831.84 428.06
600348.99 4789829.56 429.71
600348.99 4789828.52 429.05
600348.99 4789827.13 429.04
600348.97 4789825.48 429.51
600348.97 4789824.00 429.69
600348.95 4789822.19 430.50
600348.94 4789820.55 430.97
600348.92 4789818.96 431.37
600348.91 4789817.51 431.48
600348.90 4789815.97 431.80
600348.89 4789814.38 432.19
600348.88 4789812.85 432.50
600348.87 4789811.07 433.28
600348.86 4789809.84 433.00
600348.84 4789807.96 433.98
600348.84 4789806.78 433.59
600348.82 4789804.80 434.79
600348.82 4789803.77 434.12
600348.80 4789801.67 435.57
600348.80 4789800.59 435.00
600348.78 4789798.79 435.86
600348.78 4789797.63 435.47
600348.76 4789795.95 436.08
600348.76 4789794.69 435.89
600348.73 4789792.51 437.53
600348.75 4789793.36 435.83
600348.74 4789791.71 436.42
600348.72 4789789.86 437.40
600348.72 4789788.78 436.83
600348.69 4789786.70 438.32
600348.70 4789785.97 437.04
600348.67 4789783.77 438.76
600348.68 4789782.85 437.90
600348.66 4789781.10 438.73
600348.66 4789779.95 438.32
600348.64 4789778.03 439.49
600348.66 4789778.72 438.09
600348.64 4789777.11 438.63
600348.64 4789775.84 438.49
600348.63 4789774.30 438.89
600348.62 4789772.98 438.85
600348.61 4789771.55 439.04
600348.61 4789770.41 438.64
600348.59 4789768.64 439.52
600348.54 4789765.43 443.44
600348.55 4789765.80 442.68
600348.54 4789764.66 442.26
600348.56 4789764.23 440.39
600348.55 4789762.69 440.81
600348.55 4789761.73 440.06
600348.53 4789759.86 441.17
600348.53 4789758.80 440.67
600348.54 4789757.78 439.97
600348.52 4789756.03 440.92
600348.51 4789754.64 441.02
600348.52 4789753.82 440.00
600348.51 4789752.47 440.00
600348.50 4789750.96 440.46
600348.48 4789749.28 441.19
600348.49 4789748.42 440.26
600348.47 4789746.63 441.23
600348.48 4789747.14 440.13
600348.47 4789745.62 440.60
600348.47 4789744.55 440.03
600348.47 4789743.34 439.85
600348.46 4789742.02 439.82
600348.46 4789740.87 439.52
600348.19 4789730.15 460.02
600348.21 4789730.74 458.75
600348.25 4789732.22 455.50
600348.20 4789729.58 458.49
600348.45 4789738.44 439.10
600348.33 4789733.08 447.93
600348.44 4789737.10 439.12
600348.27 4789729.70 452.57
600348.30 4789730.73 450.30
600348.44 4789735.98 438.75
600348.23 4789727.38 454.78
600348.29 4789729.54 450.02
600348.22 4789726.01 455.00
600348.25 4789727.03 452.75
600348.21 4789724.55 455.32
600348.15 4789721.27 459.83
600348.16 4789720.47 458.67
600348.14 4789718.84 459.51
600348.15 4789717.99 458.49
600348.14 4789716.63 458.73
600348.15 4789715.86 457.53
600348.16 4789716.36 456.39
600348.12 4789713.98 458.94
600348.12 4789712.91 458.41
600348.07 4789710.06 462.03
600348.11 4789710.25 458.65
600348.21 4789713.97 450.21
600348.12 4789709.63 457.24
600348.02 4789705.08 464.64
600348.06 4789706.52 461.35
600348.11 4789708.19 457.56
600348.02 4789704.03 464.22
600348.03 4789703.25 463.04
600348.04 4789702.76 461.34
600348.04 4789701.68 460.84
600348.03 4789700.32 461.13
600348.12 4789703.44 453.93
600348.04 4789699.34 460.41
600348.22 4789705.87 445.31
600348.05 4789698.70 459.00
600348.06 4789698.20 457.17
600348.04 4789696.25 458.82
600348.13 4789698.46 450.66
600348.16 4789699.49 448.25
600348.01 4789693.35 459.71
600348.06 4789695.04 455.76
600348.08 4789695.76 454.07
600347.99 4789691.39 461.28
600348.01 4789692.34 459.07
600347.99 4789690.39 460.75
600348.00 4789689.69 459.37
600347.99 4789688.23 459.90
600347.97 4789686.78 460.31
600348.03 4789688.53 456.15
600347.95 4789684.87 461.92
600347.96 4789685.40 460.68
600347.97 4789684.37 460.09
600347.96 4789683.28 459.74
600347.95 4789681.81 460.22
600347.94 4789680.42 460.60
600347.96 4789680.06 458.42
600348.00 4789680.43 454.54
600347.97 4789678.27 456.69
600348.02 4789679.83 452.92
600348.01 4789678.71 452.64
600348.03 4789678.13 450.96
600348.11 4789680.96 444.08
600348.10 4789679.44 444.76
600348.12 4789679.94 443.54
600347.98 4789674.30 454.19
600348.03 4789675.97 450.10
600348.02 4789674.82 449.90
600348.13 4789678.29 441.40
600348.20 4789680.46 436.09
600348.04 4789674.35 447.92
600348.04 4789673.28 447.52
600348.04 4789672.09 447.30
600348.06 4789672.88 445.36
600348.06 4789671.91 444.70
600348.17 4789675.40 436.09
600348.07 4789670.87 444.11
600348.17 4789674.23 435.79
600347.89 4789664.26 457.50
600348.16 4789673.01 435.74
600348.15 4789671.62 436.00
600347.85 4789660.95 459.57
600348.15 4789670.59 435.48
600347.85 4789659.81 459.25
600348.15 4789669.29 435.52
600347.95 4789661.87 451.04
600348.14 4789668.12 435.36
600348.07 4789664.76 440.59
600348.13 4789666.73 435.62
600347.81 4789655.30 461.36
600347.85 4789656.52 458.27
600348.07 4789663.53 440.57
600347.77 4789652.89 464.29
600347.81 4789654.22 460.91
600347.79 4789652.76 461.56
600348.11 4789662.67 436.40
600347.80 4789651.81 460.79
600347.81 4789652.24 459.68
600347.78 4789650.26 461.66
600347.80 4789650.81 460.27
600347.78 4789649.25 461.05
600347.82 4789650.33 458.29
600347.79 4789648.57 459.71
600347.75 4789646.19 462.64
600347.73 4789644.56 463.72
600347.73 4789643.62 462.95
600347.73 4789642.55 462.60
600347.67 4789639.65 466.91
600347.69 4789640.21 465.45
600347.70 4789639.35 464.56
600347.70 4789638.28 464.14
600347.71 4789638.87 462.60
600347.65 4789635.78 467.54
600347.70 4789637.34 463.45
600347.70 4789636.49 462.45
600347.70 4789635.44 462.06
600347.70 4789634.32 461.76
600347.71 4789633.52 460.70
600347.63 4789630.07 466.59
600347.66 4789631.06 463.96
600347.67 4789630.21 463.02
600347.92 4789638.07 442.11
600347.65 4789628.77 463.61
600347.67 4789629.36 462.04
600347.74 4789631.45 456.45
600347.67 4789628.34 461.54
600347.90 4789635.37 442.73
600347.67 4789627.30 461.06
600347.69 4789626.75 459.30
600347.89 4789632.78 443.09
600347.68 4789625.53 459.29
600347.75 4789627.40 454.26
600347.87 4789631.18 444.07
600347.87 4789630.03 443.88
600347.56 4789619.86 468.09
600347.80 4789627.02 448.68
600347.86 4789628.66 444.23
600347.83 4789626.70 446.27
600347.85 4789627.37 444.45
600347.60 4789619.00 463.89
600347.62 4789618.34 462.44
600347.67 4789620.09 457.64
600347.61 4789617.10 462.48
600347.62 4789617.57 461.21
600347.65 4789618.47 458.72
600347.65 4789617.40 458.38
600347.79 4789621.50 447.11
600347.63 4789615.82 459.39
600347.76 4789619.50 449.24
600347.74 4789617.99 450.09
600347.73 4789616.63 450.47
600347.66 4789613.62 455.48
600347.71 4789615.07 451.45
600347.67 4789612.68 454.74
600347.68 4789612.94 454.02
600347.71 4789614.04 450.96
600347.47 4789605.80 470.56
600347.68 4789612.12 452.90
600347.66 4789610.53 454.00
600347.55 4789606.15 462.87
600347.66 4789609.42 453.70
600347.44 4789602.03 471.15
600347.53 4789604.44 464.38
600347.46 4789601.48 469.32
600347.44 4789599.99 470.22
600347.46 4789600.56 468.60
600347.46 4789599.47 468.28
600347.48 4789600.07 466.57
600347.46 4789598.31 468.23
600347.43 4789596.61 469.67
600347.48 4789597.98 465.73
600347.42 4789595.37 469.85
600347.53 4789598.31 461.43
600347.58 4789599.91 456.83
600347.37 4789592.89 473.54
600347.35 4789591.24 474.91
600347.48 4789594.99 464.09
600347.42 4789592.26 468.54
600347.54 4789595.49 459.21
600347.34 4789589.01 474.54
600347.37 4789589.79 472.26
600347.36 4789588.40 472.89
600347.38 4789589.07 470.93
600347.36 4789587.31 472.64
600347.34 4789585.98 473.07
600347.40 4789587.44 468.80
600347.41 4789586.67 467.59
600347.44 4789587.74 464.46
600347.42 4789586.09 465.81
600347.46 4789587.16 462.68
600347.49 4789588.01 460.16
600347.30 4789581.84 474.87
600347.47 4789586.50 461.14
600347.23 4789578.84 480.27
600347.25 4789579.26 479.04
600347.30 4789580.75 474.61
600347.25 4789578.22 478.66
600347.44 4789583.64 462.58
600347.25 4789577.40 477.61
600347.27 4789577.96 475.93
600347.45 4789582.94 461.13
600347.25 4789576.30 477.42
600347.30 4789577.77 473.03
600347.33 4789578.55 470.71
600347.38 4789579.85 466.81
600347.27 4789575.69 475.74
600347.38 4789578.89 466.16
600347.26 4789574.56 475.62
600347.34 4789576.82 468.84
600347.27 4789573.92 474.02
600347.31 4789574.85 471.22
600347.33 4789575.55 469.12
600347.41 4789577.77 462.42
600347.25 4789572.31 475.37
600347.30 4789573.72 471.12
600347.25 4789571.26 475.00
600347.39 4789574.92 463.91
600347.37 4789573.45 464.81
600347.36 4789572.16 465.16
600347.35 4789571.04 464.98
600347.35 4789569.92 464.81
600347.23 4789565.65 474.34
600347.32 4789568.19 466.54
600347.32 4789567.06 466.38
600347.20 4789562.72 476.21
600347.26 4789564.30 471.32
600347.31 4789565.89 466.41
600347.31 4789564.67 466.55
600347.30 4789563.50 466.57
600347.29 4789562.31 466.61
600346.98 4789553.07 491.88
600347.01 4789553.85 489.44
600347.29 4789561.12 466.66
600346.99 4789552.26 490.82
600347.02 4789553.08 488.25
600347.03 4789552.37 486.89
600346.95 4789549.20 493.29
600346.99 4789550.20 490.12
600346.95 4789548.16 492.98
600347.05 4789550.72 484.88
600346.92 4789546.56 494.43
600346.94 4789546.03 492.50
600346.97 4789546.78 490.12
600346.98 4789545.88 489.31
600346.98 4789544.89 488.85
600346.97 4789543.74 488.88
600346.99 4789544.36 486.87
600346.96 4789542.53 489.10
600347.15 4789547.37 473.46
600347.13 4789545.80 474.79
600346.81 4789536.77 500.41
600347.12 4789544.67 474.76
600346.81 4789535.78 499.96
600347.10 4789542.99 476.48
600347.11 4789543.31 475.41
600347.10 4789542.00 475.95
600346.87 4789535.19 494.54
600347.08 4789540.67 476.56
600346.88 4789534.39 493.41
600346.91 4789535.16 490.87
600347.07 4789539.35 477.10
600347.05 4789537.79 478.50
600347.06 4789538.00 477.81
600346.70 4789528.11 506.73
600346.71 4789527.24 505.95
600346.72 4789527.53 504.99
600346.71 4789526.18 505.70
600346.72 4789525.56 504.10
600346.99 4789532.41 481.18
600346.70 4789524.09 505.23
600346.72 4789524.55 503.70
600346.98 4789531.01 482.03
600346.70 4789523.11 504.79
600346.72 4789523.62 503.08
600346.97 4789529.72 482.54
600346.66 4789521.08 507.84
600346.66 4789520.10 507.43
600346.94 4789527.04 483.91
600346.63 4789518.45 509.23
600346.64 4789517.70 508.01
600346.61 4789515.94 510.20
600346.60 4789514.89 510.04
600346.63 4789514.45 507.73
600346.65 4789514.96 505.97
600346.71 4789515.53 500.18
600346.75 4789516.58 496.56
600346.86 4789519.09 487.88
600346.59 4789511.51 510.23
600346.67 4789513.46 503.45
600346.73 4789514.91 498.42
600346.53 4789509.24 514.28
600346.54 4789508.55 512.83
600346.56 4789509.02 511.18
600346.60 4789509.00 507.43
600346.50 4789505.54 515.65
600346.52 4789506.12 513.61
600346.49 4789504.33 516.07
600346.50 4789503.54 514.96
600346.50 4789503.74 514.27
600346.75 4789509.69 493.22
600346.51 4789502.98 513.08
600346.74 4789508.39 493.88
600346.47 4789501.11 515.79
600346.72 4789507.01 494.79
600346.45 4789499.55 517.48
600346.70 4789505.58 495.94
600346.43 4789498.11 518.70
600346.45 4789498.51 517.26
600346.69 4789504.25 496.68
600346.43 4789497.17 518.17
600346.45 4789497.60 516.66
600346.46 4789497.87 515.68
600346.68 4789503.13 496.74
600346.42 4789495.85 518.98
600346.43 4789496.12 518.01
600346.67 4789501.86 497.29
600346.40 4789494.63 519.46
600346.66 4789500.58 497.94
600346.40 4789493.67 518.95
600346.42 4789494.12 517.31
600346.52 4789496.31 509.35
600346.54 4789496.70 507.93
600346.64 4789499.20 498.87
600346.38 4789492.22 520.32
600346.34 4789490.14 523.90
600346.36 4789490.78 521.55
600346.33 4789489.19 523.44
600346.34 4789488.25 522.85
600346.36 4789487.82 520.51
600346.44 4789489.72 513.48
600346.57 4789492.72 502.37
600346.31 4789485.73 524.16
600346.34 4789486.47 521.42
600346.32 4789485.10 522.53
600346.30 4789483.61 524.01
600346.34 4789484.43 520.93
600346.54 4789489.08 503.57
600346.31 4789482.77 523.16
600346.34 4789483.57 520.15
600346.37 4789484.26 517.57
600346.53 4789487.80 504.27
600346.25 4789480.62 527.12
600346.22 4789478.84 529.83
600346.22 4789477.85 529.44
600346.24 4789477.45 526.95
600346.23 4789476.21 527.53
600346.25 4789476.68 525.72
600346.22 4789475.10 527.68
600346.24 4789475.61 525.74
600346.20 4789473.63 529.20
600346.20 4789472.68 528.77
600346.26 4789473.01 523.29
600346.18 4789470.39 529.30
600346.16 4789468.98 530.60
600346.16 4789468.16 529.67
600346.22 4789468.39 524.54
600346.24 4789467.78 522.71
600346.25 4789468.17 521.20
600346.25 4789467.20 520.74
600346.27 4789467.50 519.53
600346.13 4789463.51 531.16
600346.17 4789464.42 527.52
600346.26 4789466.47 519.38
600346.12 4789462.45 531.11
600346.14 4789462.94 529.14
600346.11 4789461.30 531.47
600346.14 4789461.85 529.28
600346.09 4789459.98 532.47
600346.12 4789460.45 530.58
600346.11 4789459.28 531.03
600346.18 4789459.89 524.22
600346.18 4789458.90 523.92
600346.17 4789457.84 523.87
600346.23 4789459.03 519.02
600346.30 4789459.48 512.80
600346.29 4789458.32 513.09
600346.27 4789456.98 514.22
600346.29 4789457.30 512.90
600346.27 4789455.97 513.87
600346.27 4789455.13 512.97
600346.27 4789454.01 513.07
600346.14 4789450.47 523.49
600346.26 4789452.95 513.06
600346.16 4789449.89 521.34
600346.26 4789451.86 513.06
600346.14 4789448.60 522.36
600346.25 4789450.80 513.07
600346.12 4789447.17 523.85
600346.14 4789447.55 522.20
600346.11 4789446.06 524.12
600346.14 4789446.54 522.06
600346.15 4789446.81 520.91
600346.12 4789445.22 523.09
600346.13 4789445.45 522.08
600346.13 4789444.52 521.59
600346.13 4789443.55 521.11
600346.15 4789443.98 519.23
600346.21 4789445.22 513.88
600346.15 4789442.92 519.30
600346.21 4789444.18 513.81
600346.21 4789443.13 513.67
600346.20 4789442.13 513.44
600346.19 4789440.95 513.84
600346.20 4789440.07 513.06
600346.19 4789438.91 513.40
600346.20 4789439.06 512.76
600346.19 4789438.07 512.44
600346.19 4789437.04 512.20
600346.19 4789436.01 512.10
600346.18 4789434.95 511.97
600346.18 4789433.93 511.82
600346.18 4789432.88 511.67
600346.09 4789430.23 518.93
600346.17 4789431.82 511.67
600346.08 4789429.13 519.05
600346.16 4789430.75 511.66
600346.00 4789426.72 525.28
600346.05 4789427.56 521.43
600346.00 4789425.77 524.73
600346.01 4789425.02 523.37
600346.05 4789425.66 520.39
600346.03 4789424.37 521.45
600346.03 4789423.36 521.26
600346.04 4789423.56 520.31
600346.01 4789422.08 522.25
600346.01 4789421.08 522.05
600346.02 4789421.26 521.20
600345.99 4789419.79 523.10
600345.98 4789418.71 523.26
600346.00 4789419.04 521.68
600346.02 4789419.42 519.90
600345.99 4789417.89 522.11
600345.98 4789416.81 522.25
600345.96 4789415.48 523.52
600345.98 4789415.84 521.82
600346.00 4789416.21 520.02
600346.03 4789416.60 518.12
600346.03 4789415.65 517.67
600346.04 4789415.90 516.48
600346.11 4789416.16 510.02
600346.11 4789415.14 509.86
600346.09 4789413.96 510.39
600346.10 4789413.05 509.63
600346.09 4789411.97 509.66
600346.10 4789411.12 508.69
600346.08 4789409.89 509.44
600346.08 4789408.87 509.31
600346.08 4789407.92 508.72
600346.09 4789407.06 507.72
600346.09 4789406.16 506.84
600346.09 4789405.10 506.85
600346.08 4789404.03 506.85
600346.07 4789402.96 506.92
600346.07 4789401.88 506.97
600346.06 4789400.82 506.98
600346.05 4789399.67 507.44
600346.06 4789398.78 506.58
600346.06 4789397.79 506.11
600346.06 4789396.81 505.73
600346.05 4789395.80 505.41
600346.06 4789394.85 504.87
600346.05 4789393.83 504.60
600346.06 4789392.96 503.62
600346.05 4789391.91 503.50
600346.06 4789391.00 502.73
600346.05 4789389.83 503.26
600346.05 4789388.91 502.54
600346.05 4789387.98 501.75
600346.05 4789386.99 501.41
600346.05 4789386.00 500.92
600346.05 4789385.02 500.51
600346.05 4789384.07 499.84
600346.05 4789383.02 499.80
600346.05 4789382.00 499.51
600346.05 4789381.05 498.92
600346.05 4789380.14 497.99
600346.05 4789379.15 497.65
600346.05 4789378.10 497.51
600346.05 4789377.15 496.89
600346.05 4789376.10 496.76
600346.05 4789375.14 496.26
600346.04 4789374.09 496.06
600346.05 4789373.16 495.35
600346.05 4789372.20 494.64
600346.05 4789371.20 494.33
600346.04 4789370.18 494.06
600346.04 4789369.16 493.79
600346.04 4789368.15 493.47
600346.04 4789367.13 493.17
600346.04 4789366.13 492.77
600346.04 4789365.15 492.27
600346.04 4789364.17 491.70
600346.03 4789363.12 491.67
600346.03 4789362.12 491.25
600346.03 4789361.15 490.68
600346.03 4789360.10 490.54
600346.04 4789359.18 489.62
600346.03 4789358.07 489.90
600346.03 4789357.10 489.36
600346.03 4789356.07 489.05
600346.02 4789355.08 488.67
600346.02 4789354.04 488.41
600346.02 4789353.06 487.95
600346.02 4789351.99 487.91
600346.01 4789350.99 487.60
600346.02 4789349.99 487.03
600346.01 4789348.96 486.94
600346.01 4789347.98 486.26
600346.01 4789346.96 486.02
600346.01 4789345.96 485.49
600346.01 4789344.99 484.96
600346.01 4789343.99 484.39
600346.02 4789343.07 483.46
600346.03 4789342.19 482.01
600346.05 4789341.40 480.13
600346.04 4789340.36 479.80
600345.81 4789336.49 500.51
600346.04 4789339.31 479.76
600345.80 4789335.44 500.52
600346.03 4789338.24 479.74
600346.03 4789337.18 479.72
600345.79 4789333.32 500.67
600345.76 4789332.00 502.74
600345.78 4789332.27 500.70
600345.82 4789332.66 497.74
600345.77 4789331.15 501.20
600345.77 4789330.14 500.95
600345.77 4789329.13 500.69
600345.77 4789328.17 500.01
600345.77 4789327.22 499.27
600345.79 4789326.38 497.62
600345.78 4789325.35 497.48
600345.78 4789324.34 497.20
600345.79 4789323.44 495.98
600345.77 4789322.27 497.01
600345.78 4789321.36 495.77
600345.78 4789320.39 495.27
600345.78 4789319.41 494.57
600345.78 4789318.41 494.30
600345.78 4789317.43 493.51
600345.80 4789316.58 491.95
600346.01 4789318.84 472.85
600345.81 4789315.73 490.12
600345.81 4789314.76 489.57
600345.83 4789313.94 487.37
600346.01 4789315.80 471.27
600345.82 4789312.90 487.37
600345.80 4789311.67 488.79
600345.83 4789311.99 485.99
600345.75 4789310.17 492.85
600345.70 4789308.65 496.98
600345.73 4789308.89 494.80
600345.74 4789308.02 493.33
600345.79 4789308.52 488.82
600345.70 4789306.60 496.56
600345.68 4789305.44 497.77
600345.69 4789304.52 496.48
600345.72 4789303.90 492.69
600345.73 4789303.99 491.78
600345.86 4789305.25 480.08
600345.68 4789302.45 496.36
600345.85 4789304.07 481.05
600345.68 4789301.49 495.63
600345.69 4789300.59 494.14
600345.70 4789299.68 492.93
600345.77 4789300.32 486.73
600345.85 4789301.12 479.03
600345.85 4789300.07 478.81
600345.65 4789297.21 496.65
600345.65 4789296.27 495.52
600345.64 4789295.21 495.79
600345.69 4789295.62 491.62
600345.68 4789294.55 491.80
600345.74 4789295.01 487.09
600345.98 4789297.19 465.12
600345.99 4789297.32 463.83
600345.99 4789296.25 463.91
600346.03 4789296.64 459.89
600346.03 4789295.64 459.01
600346.03 4789294.59 458.90
600346.02 4789293.51 458.89
600346.02 4789292.44 458.88
600345.72 4789288.88 485.28
600346.02 4789291.37 458.66
600345.63 4789287.08 493.45
600346.02 4789290.37 457.98
600345.61 4789285.91 494.64
600345.62 4789286.04 493.20
600345.71 4789286.75 485.50
600345.64 4789285.14 491.75
600345.72 4789284.85 483.24
600345.95 4789286.74 462.36
600346.04 4789287.44 454.57
600345.63 4789283.10 491.18
600346.04 4789286.42 454.08
600345.70 4789282.67 484.06
600345.73 4789282.89 481.64
600345.75 4789283.06 479.72
600346.04 4789285.34 453.93
600345.70 4789281.63 484.09
600345.72 4789281.84 481.69
600346.03 4789284.24 454.23
600345.69 4789280.52 484.67
600345.79 4789281.30 475.59
600345.68 4789279.47 484.75
600345.72 4789279.81 480.77
600345.67 4789278.40 484.83
600345.69 4789278.54 483.18
600345.67 4789277.37 484.60
600345.69 4789276.48 482.57
600345.70 4789275.58 480.82
600345.72 4789275.71 479.27
600345.74 4789275.88 477.20
600345.73 4789274.80 477.36
600345.80 4789275.32 470.97
600345.80 4789274.28 470.75
600346.00 4789275.78 452.12
600346.00 4789274.69 452.11
600346.00 4789273.64 451.92
600345.98 4789272.47 452.90
600346.00 4789272.58 451.47
600345.99 4789271.55 451.02
600346.00 4789270.50 450.52
600346.00 4789269.48 449.82
600345.99 4789268.40 449.75
600345.79 4789265.99 467.88
600345.98 4789267.28 450.31
600345.78 4789264.89 468.36
600345.97 4789266.17 450.78
600345.77 4789263.80 468.72
600345.76 4789262.71 469.19
600345.76 4789261.71 468.32
600345.82 4789262.08 462.92
600345.94 4789262.86 451.75
600345.81 4789261.00 463.12
600345.84 4789261.16 460.77
600345.85 4789261.24 459.64
600345.74 4789259.50 469.43
600345.81 4789258.92 462.24
600345.84 4789259.08 459.87
600345.92 4789259.58 452.41
600345.84 4789258.03 459.58
600345.91 4789258.49 452.62
600345.90 4789257.40 452.80
600345.90 4789256.31 453.07
600345.89 4789255.22 453.33
600345.88 4789254.11 453.75
600345.87 4789253.05 453.53
600345.87 4789251.97 453.65
600345.86 4789250.88 453.84
600345.82 4789249.64 456.61
600345.85 4789249.79 454.07
600345.80 4789248.46 458.41
600345.82 4789248.58 456.50
600345.84 4789248.72 454.09
600345.76 4789247.24 461.00
600345.79 4789247.38 458.57
600345.43 4789244.47 491.13
600345.47 4789244.65 487.92
600345.44 4789243.51 489.65
600345.47 4789242.63 486.83
600345.46 4789241.58 486.97
600345.51 4789241.82 482.40
600345.54 4789240.96 478.85
600345.80 4789241.14 455.18
600345.79 4789240.06 455.26
600345.57 4789238.02 474.48
600345.78 4789238.98 455.36
600345.47 4789236.52 483.50
600345.56 4789236.92 475.34
600345.78 4789237.91 455.35
600345.47 4789235.48 483.49
600345.49 4789235.58 481.41
600345.45 4789234.39 484.50
600345.76 4789234.69 455.58
600345.39 4789232.10 488.77
600345.54 4789232.72 475.30
600345.49 4789231.46 479.59
600345.55 4789231.73 473.60
600345.74 4789232.53 455.82
600345.48 4789230.42 479.47
600345.74 4789231.47 455.86
600345.48 4789229.39 478.92
600345.73 4789230.39 455.89
600345.40 4789228.05 485.84
600345.48 4789228.33 479.21
600345.42 4789227.07 484.12
600345.40 4789225.97 485.53
600345.42 4789225.04 482.54
600345.45 4789225.13 480.35
600345.70 4789225.01 456.51
600345.69 4789223.94 456.39
600345.55 4789222.38 469.63
600345.69 4789222.87 456.34
600345.68 4789221.81 456.23
600345.68 4789220.74 456.20
600345.67 4789219.66 456.37
600345.66 4789218.58 456.84
600345.39 4789216.70 481.59
600345.41 4789216.75 480.05
600345.34 4789215.52 485.91
600345.34 4789214.50 485.17
600345.36 4789214.56 483.08
600345.44 4789214.77 476.17
600345.32 4789213.41 486.51
600345.30 4789212.33 487.99
600345.29 4789211.28 488.22
600345.30 4789210.28 486.92
600345.30 4789209.24 486.29
600345.28 4789208.16 488.12
600345.30 4789208.23 485.60
600345.26 4789207.08 489.42
600345.27 4789207.11 488.05
600345.32 4789207.23 483.19
600345.25 4789206.04 489.79
600345.24 4789204.98 490.42
600345.22 4789203.93 491.42
600345.22 4789202.89 490.91
600345.22 4789201.87 490.25
600345.36 4789202.14 477.30
600345.42 4789201.20 470.69
600345.48 4789200.26 465.12
600345.54 4789200.37 459.24
600345.28 4789198.87 483.21
600345.53 4789199.29 459.40
600345.19 4789197.71 490.85
600345.23 4789197.76 487.76
600345.26 4789197.81 484.78
600345.30 4789197.87 481.29
600345.53 4789198.23 459.36
600345.17 4789196.64 492.40
600345.19 4789196.67 490.52
600345.15 4789195.59 493.83
600345.19 4789195.64 490.60
600345.17 4789194.57 491.71
600345.20 4789194.61 489.11
600345.16 4789193.54 492.05
600345.17 4789193.56 490.70
600345.16 4789192.50 491.56
600345.17 4789192.51 490.65
600345.16 4789191.48 491.24
600345.22 4789191.54 485.53
600345.26 4789191.59 481.64
600345.29 4789191.62 478.25
600345.11 4789190.39 494.76
600345.21 4789190.48 485.59
600345.12 4789189.37 494.16
600345.09 4789188.31 495.92
600345.09 4789187.29 495.47
600345.12 4789187.31 492.78
600345.31 4789187.45 474.59
600345.37 4789187.49 469.43
600345.08 4789186.24 495.98
600345.18 4789186.31 486.58
600345.06 4789185.21 497.33
600345.08 4789185.22 494.96
600345.16 4789185.26 487.81
600345.07 4789184.17 496.07
600345.04 4789183.14 498.19
600345.03 4789182.10 498.45
600345.04 4789181.08 496.76
600345.03 4789180.04 497.23
600345.05 4789179.02 495.60
600345.06 4789177.97 494.21
600345.07 4789177.97 492.67
600345.06 4789176.95 493.04
600345.06 4789175.90 493.10
600345.07 4789175.89 491.64
600345.09 4789175.89 489.56
600345.06 4789174.88 492.72
600345.05 4789173.83 493.06
600345.04 4789172.81 493.52
600345.03 4789171.75 493.17
600345.04 4789170.73 492.38
600345.03 4789169.68 492.70
600345.02 4789168.66 492.69
600345.03 4789168.65 492.31
600345.02 4789167.61 492.74
600345.04 4789167.59 490.96
600345.03 4789166.57 491.41
600345.04 4789166.56 490.34
600345.02 4789165.52 491.62
600345.04 4789164.47 489.47
600345.07 4789164.43 485.96
600345.07 4789163.38 486.07
600345.06 4789162.35 485.75
600345.07 4789161.27 484.53
600345.09 4789161.25 483.22
600345.07 4789160.23 483.79
600345.11 4789160.18 480.50
600345.16 4789160.10 475.23
600345.11 4789159.12 480.25
600345.16 4789159.04 475.23
600345.03 4789158.19 486.47
600345.15 4789158.00 475.20
600345.03 4789157.13 486.33
600345.15 4789156.93 475.11
600344.98 4789156.17 490.32
600344.98 4789155.11 490.03
600344.98 4789154.08 489.66
600345.01 4789154.03 487.10
600345.12 4789153.82 476.80
600345.00 4789152.99 487.68
600344.98 4789151.99 488.96
600344.96 4789150.96 490.34
600344.91 4789150.05 494.76
600344.89 4789149.02 495.89
600344.89 4789148.00 495.59
600344.83 4789147.09 500.78
600344.81 4789146.09 501.27
600344.81 4789145.03 500.92
600344.87 4789143.86 495.38
600344.85 4789142.84 496.60
600344.83 4789141.87 497.96
600344.80 4789140.88 499.92
600344.82 4789139.79 497.40
600344.82 4789138.73 497.51
600344.82 4789137.71 497.11
600344.84 4789136.56 494.71
600344.88 4789136.41 490.24
600344.98 4789136.06 480.41
600344.87 4789135.40 490.63
600344.89 4789135.34 488.86
600344.92 4789135.25 486.36
600344.98 4789135.04 480.61
600344.89 4789134.27 488.77
600344.97 4789133.98 480.80
600344.73 4789133.79 502.94
600344.73 4789132.75 503.22
600344.71 4789131.80 504.64
600344.72 4789130.69 503.04
600344.74 4789130.59 500.54
600344.75 4789129.53 499.51
600344.77 4789129.43 497.15
600344.93 4789128.79 481.69
600344.77 4789128.39 497.35
600344.80 4789128.22 493.52
600344.93 4789127.73 481.80
600344.81 4789127.17 492.77
600344.92 4789126.71 482.05
600344.76 4789126.31 497.10
600344.83 4789124.95 489.63
600344.90 4789124.63 482.47
600344.78 4789124.09 493.85
600344.90 4789123.57 482.58
600344.89 4789122.55 482.83
600344.88 4789121.50 483.17
600344.69 4789121.35 501.19
600344.87 4789120.48 483.42
600344.67 4789120.36 502.43
600344.68 4789120.29 501.13
600344.66 4789119.37 502.84
600344.66 4789119.35 502.57
600344.65 4789118.36 503.55
600344.65 4789117.31 502.81
600344.65 4789116.22 502.23
600344.60 4789115.42 506.05
600344.63 4789115.31 504.08
600344.59 4789114.43 507.16
600344.60 4789113.33 505.39
600344.62 4789113.23 503.62
600344.81 4789112.18 484.81
600344.62 4789112.12 502.63
600344.64 4789112.03 500.99
600344.60 4789111.21 504.43
600344.62 4789111.11 502.55
600344.62 4789110.04 502.38
600344.64 4789109.94 500.57
600344.60 4789109.08 503.18
600344.62 4789109.01 502.02
600344.77 4789107.00 486.09
600344.62 4789106.85 500.40
600344.77 4789105.98 486.28
600344.59 4789105.93 502.55
600344.62 4789105.79 500.35
600344.76 4789104.93 486.52
600344.59 4789104.88 502.03
600344.59 4789103.82 501.92
600344.58 4789102.81 502.05
600344.57 4789101.78 502.38
600344.66 4789101.23 494.02
600344.68 4789101.12 492.22
600344.55 4789100.92 504.64
600344.72 4789099.78 487.42
600344.53 4789099.93 505.51
600344.55 4789098.73 502.71
600344.71 4789097.71 487.78
600344.55 4789097.66 502.39
600344.70 4789096.65 487.93
600344.58 4789096.38 498.69
600344.69 4789095.64 488.08
600344.57 4789095.37 499.37
600344.69 4789094.58 488.21
600344.51 4789094.78 505.31
600344.43 4789094.23 512.02
600344.44 4789093.13 510.85
600344.46 4789092.99 508.93
600344.43 4789092.11 511.08
600344.49 4789091.70 505.55
600344.41 4789091.20 512.50
600344.42 4789091.13 511.50
600344.45 4789090.94 508.98
600344.65 4789088.37 488.89
600344.64 4789087.32 488.76
600344.48 4789087.44 503.79
600344.64 4789086.27 488.73
600344.63 4789085.23 488.82
600344.45 4789085.58 506.27
600344.63 4789084.18 488.74
600344.42 4789084.69 508.12
600344.45 4789084.47 505.30
600344.62 4789083.12 488.66
600344.40 4789083.82 509.99
600344.42 4789083.64 507.87
600344.45 4789083.38 504.69
600344.39 4789082.86 510.81
600344.46 4789081.17 502.89
600344.61 4789079.98 488.61
600344.39 4789080.67 509.28
600344.39 4789079.64 509.23
600344.45 4789079.07 502.52
600344.59 4789077.90 488.79
600344.44 4789078.08 503.00
600344.59 4789076.85 488.69
600344.44 4789077.04 502.99
600344.58 4789075.79 488.63
600344.57 4789074.86 489.94
600344.58 4789074.74 488.64
600344.58 4789073.67 488.38
600344.56 4789072.69 489.13
600344.57 4789071.53 487.86
600344.37 4789072.26 507.30
600344.39 4789072.04 504.97
600344.41 4789071.83 502.68
600344.34 4789071.45 509.76
600344.36 4789071.22 507.29
600344.39 4789071.01 504.95
600344.28 4789070.88 514.64
600344.33 4789070.42 509.78
600344.36 4789070.18 507.15
600344.25 4789070.05 516.83
600344.32 4789069.47 510.59
600344.25 4789069.02 516.75
600344.27 4789068.86 515.05
600344.27 4789067.74 514.06
600344.30 4789067.48 511.33
600344.32 4789067.25 508.96
600344.24 4789066.96 516.57
600344.30 4789065.31 510.21
600344.32 4789065.10 508.12
600344.36 4789063.61 503.40
600344.33 4789062.89 506.61
600344.35 4789062.64 504.10
600344.30 4789062.05 508.51
600344.34 4789061.64 504.43
600344.30 4789060.97 508.06
600344.35 4789060.47 503.10
600344.39 4789060.04 498.86
600344.32 4789059.66 505.31
600344.39 4789059.01 498.97
600344.41 4789057.70 496.33
600344.42 4789057.56 494.95
600344.47 4789057.09 490.39
600344.46 4789056.04 490.45
600344.45 4789055.06 491.02
600344.45 4789053.98 490.81
600344.44 4789052.93 490.78
600344.43 4789051.92 491.20
600344.43 4789050.86 491.13
600344.42 4789049.88 491.77
600344.40 4789048.91 492.44
600344.40 4789047.88 492.70
600344.39 4789046.87 492.97
600344.38 4789045.88 493.58
600344.36 4789044.92 494.24
600344.21 4789045.58 509.25
600344.35 4789043.91 494.69
600344.18 4789044.81 511.44
600344.19 4789044.64 510.02
600344.34 4789042.94 495.32
600344.18 4789043.75 511.26
600344.18 4789042.66 510.81
600344.16 4789041.72 511.61
600344.15 4789040.81 512.67
600344.10 4789040.25 516.57
600344.09 4789039.32 517.43
600344.01 4789039.18 524.73
600344.00 4789038.18 524.91
600343.95 4789037.73 529.56
600343.97 4789037.48 527.57
600343.95 4789036.69 529.42
600343.91 4789036.10 532.81
600343.92 4789035.86 530.92
600343.91 4789034.92 531.50
600343.88 4789034.24 534.15
600343.86 4789033.38 535.37
600343.87 4789033.25 534.35
600343.85 4789032.52 536.60
600343.84 4789031.48 536.45
600343.86 4789030.19 534.31
600343.88 4789029.96 532.51
600343.89 4789029.75 530.91
600343.88 4789028.87 531.99
600343.87 4789027.84 531.92
600343.90 4789027.54 529.63
600344.10 4789024.84 509.25
600343.88 4789026.66 530.70
600343.91 4789026.25 527.66
600343.82 4789026.32 535.74
600343.81 4789025.46 536.92
600343.77 4789024.87 540.08
600343.78 4789024.72 538.94
600343.77 4789023.77 539.41
600343.77 4789022.65 538.65
600343.79 4789022.39 536.75
600343.83 4789020.72 532.05
600343.86 4789020.34 529.34
600343.84 4789019.53 530.88
600343.92 4789018.44 523.09
600344.01 4789017.20 514.18
600343.86 4789018.10 527.98
600343.88 4789017.81 525.93
600343.77 4789018.36 537.02
600343.99 4789015.26 515.18
600343.74 4789017.69 539.49
600343.75 4789017.52 538.32
600343.83 4789016.38 530.31
600343.79 4789015.87 533.88
600343.96 4789013.46 517.05
600343.77 4789015.08 535.51
600343.80 4789014.68 532.74
600343.94 4789012.52 517.77
600343.75 4789014.20 536.41
600343.78 4789013.73 533.19
600343.72 4789013.64 539.60
600343.74 4789013.27 537.04
600343.69 4789012.90 541.44
600343.65 4789012.37 544.78
600343.67 4789012.09 542.87
600343.64 4789011.49 545.59
600343.68 4789009.76 540.82
600343.73 4789007.90 535.18
600343.77 4789007.34 531.44
600343.87 4789005.75 520.91
600343.75 4789006.52 532.90
600343.79 4789005.91 528.85
600343.87 4789004.69 520.79
600343.75 4789005.41 532.26
600343.78 4789004.99 529.48
600343.86 4789003.69 520.99
600343.85 4789002.80 521.95
600343.83 4789002.03 523.63
600343.81 4789001.12 524.51
600343.80 4789000.25 525.46
600343.67 4789001.20 538.17
600343.63 4789000.73 541.61
600348.36 4789920.26 454.52
600348.37 4789919.33 453.67
600348.43 4789921.11 448.30
600348.39 4789917.86 451.26
600348.49 4789922.65 443.39
600348.34 4789914.87 453.71
600348.31 4789912.34 455.51
600348.35 4789914.03 452.71
600348.32 4789911.29 454.78
600348.42 4789914.72 446.72
600348.33 4789909.55 452.83
600348.32 4789908.38 452.38
600348.34 4789907.82 450.83
600348.60 4789918.58 430.48
600348.57 4789916.07 432.16
600348.57 4789914.56 432.24
600348.56 4789913.12 432.15
600348.55 4789911.55 432.33
600348.54 4789910.00 432.43
600348.53 4789908.46 432.56
600348.52 4789906.95 432.60
600348.51 4789905.45 432.69
600348.50 4789903.91 432.77
600348.49 4789902.30 433.05
600348.49 4789900.93 432.84
600348.48 4789899.49 432.83
600348.48 4789898.08 432.70
600348.47 4789896.68 432.65
600348.46 4789895.26 432.54
600348.46 4789893.99 432.24
600348.45 4789892.55 432.18
600348.45 4789891.27 431.92
600348.44 4789889.89 431.73
600348.44 4789888.58 431.53
600348.43 4789887.05 431.62
600348.43 4789886.00 430.99
600348.43 4789884.81 430.47
600348.42 4789883.48 430.31
600348.42 4789882.37 429.68
600348.41 4789880.79 429.95
600348.42 4789879.87 428.97
600348.42 4789878.71 428.53
600348.41 4789877.10 428.76
600348.41 4789876.06 428.11
600348.40 4789874.58 428.12
600348.40 4789873.56 427.43
600348.40 4789872.35 426.97
600348.40 4789871.38 426.19
600348.41 4789870.31 425.47
600348.39 4789868.37 426.43
600348.41 4789869.24 424.86
600348.39 4789867.49 425.39
600348.41 4789867.09 423.57
600348.42 4789866.26 422.42
600348.42 4789865.26 421.68
600348.42 4789864.32 420.74
600348.41 4789862.71 421.11
600348.41 4789861.53 420.60
600348.39 4789859.79 421.21
600348.42 4789859.79 418.56
600348.42 4789858.78 417.82
600348.42 4789857.48 417.53
600348.25 4789849.38 429.87
600348.42 4789856.19 417.33
600348.25 4789848.06 429.65
600348.25 4789847.22 428.63
600348.27 4789847.95 427.28
600348.28 4789848.40 426.46
600348.30 4789848.14 424.25
600348.36 4789849.30 419.52
600348.32 4789846.78 421.53
600348.29 4789844.42 423.33
600348.29 4789843.27 422.81
600348.29 4789842.05 422.47
600348.26 4789839.84 423.95
600348.25 4789838.01 424.75
600348.23 4789836.32 425.28
600348.24 4789836.76 424.43
600348.23 4789835.03 425.09
600348.19 4789832.27 427.62
600348.18 4789831.07 427.28
600348.16 4789829.11 428.31
600348.15 4789827.68 428.41
600348.14 4789826.00 428.92
600348.13 4789824.53 429.11
600348.12 4789822.91 429.51
600348.10 4789821.35 429.87
600348.09 4789819.55 430.63
600348.08 4789818.06 430.86
600348.06 4789816.46 431.25
600348.05 4789814.83 431.75
600348.04 4789813.37 431.89
600348.03 4789811.70 432.48
600348.02 4789810.35 432.39
600348.00 4789808.61 433.12
600348.00 4789807.28 433.03
600347.98 4789805.30 434.22
600347.98 4789804.24 433.62
600347.95 4789802.08 435.18
600347.95 4789800.99 434.61
600347.93 4789799.08 435.70
600347.93 4789798.11 434.90
600347.91 4789796.20 436.02
600347.91 4789795.13 435.41
600347.90 4789793.75 435.47
600347.89 4789792.15 435.93
600347.87 4789790.22 437.10
600347.87 4789789.31 436.19
600347.86 4789787.96 436.20
600347.85 4789786.30 436.81
600347.82 4789783.96 438.83
600347.82 4789782.99 438.03
600347.80 4789781.30 438.75
600347.82 4789782.08 437.15
600347.81 4789780.26 438.10
600347.79 4789778.63 438.71
600347.79 4789777.45 438.35
600347.79 4789776.42 437.73
600347.77 4789774.73 438.41
600347.77 4789773.61 437.99
600347.75 4789771.72 439.09
600347.75 4789770.83 438.18
600347.72 4789768.62 439.98
600347.74 4789769.37 438.43
600347.68 4789765.97 442.74
600347.74 4789768.04 438.44
600347.67 4789764.57 442.87
600347.70 4789764.44 440.38
600347.70 4789763.25 440.06
600347.70 4789762.20 439.50
600347.68 4789760.40 440.48
600347.68 4789759.36 439.89
600347.51 4789752.10 452.43
600347.67 4789758.19 439.55
600347.51 4789751.00 451.97
600347.66 4789756.49 440.34
600347.65 4789755.10 440.48
600347.56 4789750.89 446.63
600347.65 4789754.22 439.55
600347.62 4789751.98 441.49
600347.64 4789752.77 439.81
600347.62 4789750.93 440.92
600347.61 4789749.49 441.19
600347.62 4789748.65 440.15
600347.62 4789747.50 439.78
600347.59 4789745.66 440.91
600347.60 4789744.89 439.75
600347.60 4789743.67 439.53
600347.59 4789742.33 439.59
600347.59 4789741.20 439.20
600347.33 4789730.87 458.88
600347.57 4789739.65 439.70
600347.32 4789729.64 458.76
600347.58 4789738.77 438.77
600347.58 4789737.55 438.57
600347.57 4789736.20 438.67
600347.42 4789729.86 449.74
600347.57 4789735.09 438.22
600347.33 4789725.78 455.90
600347.35 4789726.31 454.73
600347.38 4789727.26 452.62
600347.37 4789725.88 452.81
600347.29 4789722.14 458.27
600347.34 4789723.96 454.23
600347.30 4789721.24 457.41
600347.36 4789723.41 452.58
600347.26 4789718.97 459.64
600347.25 4789717.68 459.61
600347.26 4789716.81 458.72
600347.28 4789717.51 457.17
600347.27 4789716.04 457.56
600347.29 4789716.90 455.63
600347.27 4789715.31 456.35
600347.31 4789716.55 453.56
600347.33 4789717.23 452.01
600347.24 4789713.19 458.22
600347.31 4789715.33 453.39
600347.21 4789710.82 460.73
600347.31 4789714.48 452.45
600347.32 4789713.60 451.50
600347.33 4789714.12 450.33
600347.18 4789707.69 462.05
600347.20 4789708.49 460.23
600347.24 4789709.96 456.88
600347.28 4789711.35 453.72
600347.15 4789705.69 463.68
600347.13 4789704.04 464.58
600347.13 4789703.17 463.66
600347.15 4789702.76 461.73
600347.15 4789701.62 461.41
600347.16 4789700.89 460.19
600347.15 4789699.45 460.58
600347.15 4789698.63 459.58
600347.16 4789697.90 458.31
600347.16 4789696.86 457.81
600347.16 4789695.68 457.58
600347.18 4789696.37 455.98
600347.12 4789693.44 459.91
600347.19 4789695.83 454.32
600347.10 4789691.48 461.52
600347.20 4789694.95 453.39
600347.10 4789690.45 461.01
600347.13 4789691.54 458.44
600347.12 4789690.14 458.75
600347.21 4789693.13 451.71
600347.11 4789689.02 458.44
600347.15 4789690.36 455.29
600347.09 4789687.16 459.86
600347.07 4789685.38 461.13
600347.09 4789686.25 459.07
600347.07 4789684.32 460.63
600347.09 4789685.20 458.54
600347.09 4789684.22 457.91
600347.04 4789681.34 461.77
600347.05 4789680.64 460.47
600347.06 4789679.99 459.02
600347.09 4789680.04 455.90
600347.14 4789681.42 452.58
600347.14 4789680.36 452.07
600347.17 4789681.53 449.25
600347.15 4789679.69 450.67
600347.18 4789680.70 448.23
600347.14 4789678.32 450.93
600347.17 4789679.29 448.58
600347.21 4789679.80 444.32
600347.09 4789674.58 453.93
600347.21 4789678.61 444.11
600347.11 4789674.41 451.34
600347.13 4789674.88 450.18
600347.13 4789673.91 449.45
600347.15 4789673.46 447.50
600347.30 4789678.37 435.42
600347.14 4789672.16 447.58
600347.02 4789667.38 456.34
600347.28 4789675.82 435.48
600347.03 4789666.44 455.56
600347.28 4789674.59 435.36
600346.98 4789663.97 458.62
600347.00 4789664.59 457.10
600347.03 4789665.59 454.61
600347.27 4789673.40 435.19
600346.98 4789662.97 458.00
600346.99 4789663.34 457.09
600347.03 4789664.43 454.37
600347.27 4789672.17 435.10
600346.95 4789660.95 459.98
600347.26 4789670.91 435.12
600346.95 4789659.79 459.76
600347.05 4789663.13 451.41
600347.06 4789663.46 450.57
600347.05 4789662.16 450.75
600347.09 4789663.27 447.97
600347.11 4789663.88 446.44
600347.11 4789662.88 445.77
600347.13 4789663.60 443.97
600346.90 4789655.11 462.26
600347.17 4789663.87 440.16
600347.20 4789664.59 438.33
600347.24 4789665.99 434.79
600346.89 4789653.84 462.33
600346.90 4789654.23 461.34
600347.23 4789664.54 435.27
600346.90 4789653.06 461.23
600346.92 4789652.62 459.18
600346.89 4789650.87 460.55
600346.91 4789651.42 459.13
600346.91 4789650.52 458.27
600346.88 4789648.60 460.06
600346.91 4789649.25 458.40
600346.85 4789646.52 462.23
600346.92 4789648.76 456.48
600346.85 4789645.36 462.09
600346.76 4789641.75 468.23
600346.77 4789642.03 467.51
600346.76 4789640.70 467.83
600346.79 4789640.50 465.17
600346.79 4789638.55 463.89
600346.79 4789637.43 463.68
600346.80 4789636.73 462.27
600346.80 4789635.61 462.05
600346.81 4789635.14 460.06
600346.80 4789633.71 460.63
600346.81 4789634.08 459.66
600346.76 4789631.31 463.75
600346.76 4789630.31 463.22
600346.77 4789629.57 461.94
600346.75 4789628.22 462.31
600346.82 4789630.27 456.84
600346.76 4789627.43 461.14
600346.76 4789626.40 460.69
600346.99 4789633.23 442.31
600346.98 4789631.83 442.76
600346.96 4789630.30 443.60
600346.81 4789624.77 455.23
600346.96 4789629.11 443.46
600346.92 4789627.00 445.90
600346.94 4789627.55 444.40
600346.94 4789627.68 444.05
600346.84 4789623.67 451.59
600346.93 4789626.31 444.40
600346.90 4789624.36 446.41
600346.92 4789624.80 445.21
600346.89 4789623.04 446.68
600346.86 4789621.25 448.25
600346.88 4789621.79 446.76
600346.85 4789619.80 448.88
600346.87 4789620.44 447.10
600346.84 4789618.41 449.35
600346.82 4789616.89 450.18
600346.84 4789617.38 448.84
600346.80 4789615.33 451.14
600346.76 4789613.06 454.10
600346.79 4789613.80 452.05
600346.80 4789614.25 450.78
600346.78 4789612.48 452.35
600346.75 4789610.82 453.61
600346.77 4789611.35 452.12
600346.76 4789609.83 452.98
600346.52 4789602.02 471.58
600346.54 4789601.55 469.56
600346.54 4789600.52 469.12
600346.55 4789599.84 467.67
600346.53 4789598.38 468.43
600346.50 4789596.32 470.95
600346.56 4789598.09 465.87
600346.65 4789600.65 458.56
600346.42 4789593.20 476.46
600346.64 4789599.53 458.32
600346.66 4789600.07 456.78
600346.43 4789592.36 475.52
600346.39 4789590.39 477.77
600346.43 4789591.42 474.81
600346.39 4789589.31 477.51
600346.40 4789588.68 475.91
600346.43 4789588.38 473.37
600346.41 4789586.93 474.15
600346.45 4789587.06 470.34
600346.46 4789586.34 468.98
600346.50 4789587.19 466.48
600346.59 4789589.95 458.40
600346.36 4789582.45 476.97
600346.58 4789588.60 458.89
600346.34 4789580.78 478.42
600346.34 4789581.00 477.77
600346.57 4789587.25 459.34
600346.31 4789579.11 479.92
600346.28 4789577.34 481.67
600346.31 4789578.11 479.39
600346.28 4789576.28 481.37
600346.29 4789576.65 480.29
600346.32 4789576.45 477.37
600346.38 4789577.92 472.98
600346.30 4789574.72 479.08
600346.31 4789575.14 477.82
600346.27 4789573.00 480.73
600346.39 4789576.21 471.10
600346.51 4789579.55 461.08
600346.25 4789571.53 481.65
600346.35 4789574.15 473.77
600346.38 4789575.06 471.05
600346.29 4789571.64 477.84
600346.33 4789572.52 475.16
600346.28 4789570.34 478.22
600346.45 4789573.95 463.71
600346.28 4789568.32 477.29
600346.30 4789568.92 475.45
600346.30 4789567.66 475.74
600346.44 4789571.55 463.84
600346.43 4789570.31 464.08
600346.30 4789565.86 474.10
600346.41 4789568.87 464.84
600346.41 4789567.79 464.58
600346.27 4789563.09 475.47
600346.32 4789564.42 471.37
600346.38 4789564.84 466.47
600346.37 4789563.69 466.38
600346.36 4789562.47 466.56
600346.08 4789553.89 489.74
600346.36 4789561.25 466.69
600346.06 4789552.60 490.20
600346.09 4789553.17 488.45
600346.35 4789560.09 466.71
600346.10 4789552.51 486.87
600346.17 4789554.32 481.19
600346.12 4789552.11 484.56
600346.14 4789552.59 483.04
600346.21 4789554.41 477.27
600346.34 4789557.73 466.79
600346.00 4789548.03 493.80
600346.21 4789553.44 476.68
600346.33 4789556.58 466.72
600345.98 4789546.47 495.17
600346.00 4789546.11 492.68
600345.99 4789544.87 493.02
600346.00 4789544.11 491.79
600346.02 4789544.60 490.23
600346.02 4789543.71 489.45
600346.05 4789544.40 487.21
600346.05 4789543.34 486.93
600346.19 4789545.97 474.74
600346.20 4789546.31 473.63
600345.87 4789536.73 500.99
600345.90 4789537.45 498.66
600345.86 4789535.59 501.07
600345.92 4789537.12 496.06
600346.18 4789543.59 474.97
600345.85 4789534.38 501.31
600346.16 4789542.26 475.53
600345.89 4789534.51 497.23
600345.88 4789533.09 498.16
600345.94 4789534.71 492.81
600345.80 4789530.27 503.75
600345.76 4789528.10 507.22
600345.77 4789528.54 505.75
600345.76 4789527.31 506.17
600345.78 4789526.67 504.53
600345.79 4789527.04 503.29
600345.78 4789525.83 503.64
600345.75 4789524.02 505.92
600345.78 4789524.73 503.54
600345.81 4789524.58 500.31
600345.88 4789526.42 494.14
600345.90 4789526.92 492.44
600345.92 4789527.43 490.74
600345.90 4789525.78 492.46
600346.01 4789528.63 482.82
600345.78 4789521.82 502.07
600346.00 4789527.29 483.54
600345.69 4789518.83 508.40
600345.66 4789517.15 510.37
600345.69 4789517.71 508.45
600345.66 4789516.03 510.35
600345.66 4789515.08 509.87
600345.94 4789521.98 486.19
600345.69 4789514.87 506.73
600345.74 4789516.01 502.79
600345.81 4789517.88 496.37
600345.73 4789514.80 503.16
600345.81 4789516.84 496.10
600345.90 4789518.99 488.70
600345.92 4789519.39 487.31
600345.59 4789510.45 514.36
600345.67 4789512.56 507.06
600345.58 4789509.40 514.21
600345.59 4789508.65 512.96
600345.59 4789507.65 512.63
600345.54 4789505.42 516.56
600345.55 4789505.71 515.52
600345.53 4789504.42 516.27
600345.55 4789503.79 514.53
600345.54 4789502.66 514.71
600345.49 4789500.51 518.41
600345.52 4789501.29 515.62
600345.78 4789507.31 494.20
600345.49 4789499.61 517.77
600345.50 4789499.89 516.78
600345.66 4789503.62 503.47
600345.76 4789505.88 495.39
600345.49 4789498.69 517.10
600345.59 4789501.03 508.71
600345.75 4789504.62 495.82
600345.48 4789497.32 518.13
600345.50 4789497.80 516.42
600345.48 4789496.35 517.64
600345.72 4789502.07 496.99
600345.58 4789497.82 508.41
600345.71 4789500.80 497.63
600345.47 4789494.22 517.45
600345.49 4789494.66 515.84
600345.59 4789497.17 506.73
600345.69 4789499.28 499.05
600345.70 4789499.51 498.22
600345.42 4789492.27 520.64
600345.44 4789492.65 519.25
600345.46 4789493.07 517.70
600345.38 4789490.29 523.83
600345.44 4789491.58 519.12
600345.37 4789489.21 523.86
600345.41 4789489.03 520.48
600345.40 4789487.88 520.79
600345.38 4789486.54 521.65
600345.46 4789488.42 514.68
600345.40 4789486.00 519.68
600345.50 4789488.19 511.55
600345.34 4789483.74 524.04
600345.38 4789484.53 521.06
600345.49 4789487.10 511.48
600345.35 4789482.91 523.16
600345.58 4789488.04 503.91
600345.35 4789481.91 522.75
600345.56 4789486.79 504.40
600345.26 4789479.08 529.45
600345.28 4789479.43 528.12
600345.26 4789478.13 528.91
600345.26 4789477.24 528.27
600345.29 4789477.81 526.10
600345.27 4789476.52 526.82
600345.26 4789475.30 527.44
600345.28 4789475.69 525.96
600345.36 4789477.39 519.47
600345.38 4789477.98 517.19
600345.26 4789474.28 527.19
600345.25 4789473.08 527.74
600345.24 4789472.01 527.63
600345.47 4789477.00 508.34
600345.25 4789471.18 526.75
600345.32 4789472.75 520.65
600345.22 4789469.73 528.19
600345.24 4789470.03 527.00
600345.21 4789468.55 528.69
600345.25 4789469.32 525.68
600345.20 4789467.40 528.91
600345.23 4789466.99 526.37
600345.27 4789467.81 523.14
600345.20 4789465.38 528.42
600345.17 4789463.90 530.15
600345.40 4789468.84 510.51
600345.17 4789462.88 529.88
600345.15 4789461.52 531.12
600345.19 4789462.42 527.54
600345.19 4789461.43 527.13
600345.20 4789461.62 526.35
600345.25 4789462.61 522.38
600345.19 4789460.49 526.71
600345.19 4789459.62 525.81
600345.25 4789460.84 520.87
600345.27 4789461.15 519.60
600345.29 4789461.74 517.22
600345.26 4789460.12 519.49
600345.29 4789460.73 517.02
600345.34 4789461.84 512.53
600345.31 4789460.15 514.91
600345.34 4789460.85 512.03
600345.33 4789459.65 512.64
600345.32 4789458.47 512.93
600345.33 4789458.60 512.39
600345.31 4789457.23 513.71
600345.31 4789456.29 513.03
600345.30 4789455.26 512.94
600345.30 4789454.15 512.96
600345.18 4789450.79 522.65
600345.29 4789453.09 512.98
600345.17 4789449.70 522.68
600345.16 4789448.48 523.35
600345.18 4789449.00 521.17
600345.28 4789450.93 512.98
600345.15 4789447.43 523.27
600345.16 4789447.55 522.74
600345.15 4789446.41 523.09
600345.14 4789445.32 523.16
600345.13 4789444.08 523.93
600345.15 4789443.64 521.25
600345.18 4789444.15 519.03
600345.21 4789444.62 516.99
600345.21 4789443.77 516.06
600345.24 4789444.27 513.91
600345.23 4789443.24 513.73
600345.23 4789442.22 513.52
600345.22 4789441.09 513.73
600345.22 4789441.18 513.34
600345.21 4789440.01 513.79
600345.22 4789440.22 512.85
600345.21 4789438.96 513.69
600345.21 4789438.03 513.09
600345.21 4789437.15 512.19
600345.21 4789436.14 511.96
600345.21 4789435.10 511.82
600345.20 4789434.07 511.65
600345.20 4789433.01 511.53
600345.19 4789431.99 511.38
600345.10 4789429.29 518.76
600345.19 4789430.90 511.43
600345.08 4789428.00 519.88
600345.10 4789428.23 518.80
600345.18 4789429.87 511.28
600345.05 4789426.45 522.09
600345.08 4789426.97 519.72
600345.07 4789425.84 520.03
600345.06 4789424.68 520.54
600345.08 4789425.04 518.85
600345.17 4789426.70 511.12
600345.08 4789424.05 518.54
600345.10 4789424.39 516.91
600345.17 4789425.68 510.91
600345.03 4789422.20 522.21
600345.05 4789422.55 520.57
600345.04 4789421.44 520.81
600345.03 4789420.31 521.16
600345.04 4789420.58 519.90
600345.08 4789421.16 517.13
600345.02 4789419.16 521.59
600345.04 4789419.51 519.96
600345.06 4789419.90 518.09
600345.15 4789421.62 509.95
600344.99 4789417.65 523.78
600345.01 4789417.95 522.31
600345.03 4789418.38 520.27
600345.00 4789416.92 522.23
600345.02 4789417.29 520.44
600345.00 4789415.95 521.79
600345.01 4789415.26 520.07
600345.04 4789415.81 517.39
600345.04 4789414.71 517.58
600345.13 4789416.34 509.66
600345.13 4789415.34 509.37
600345.11 4789414.15 509.94
600345.11 4789413.11 509.86
600345.13 4789413.43 508.29
600345.12 4789412.34 508.38
600345.10 4789411.11 509.24
600345.10 4789410.07 509.09
600345.09 4789408.97 509.29
600345.09 4789408.00 508.84
600345.09 4789406.94 508.79
600345.10 4789406.25 506.92
600345.10 4789405.18 506.97
600345.09 4789404.12 506.92
600345.08 4789403.04 507.03
600345.08 4789401.97 507.07
600345.07 4789400.91 507.06
600345.07 4789399.82 507.20
600345.07 4789398.85 506.73
600345.07 4789397.90 506.12
600345.07 4789396.96 505.50
600345.06 4789395.92 505.39
600345.07 4789395.03 504.44
600345.06 4789393.90 504.83
600345.06 4789392.97 504.13
600345.06 4789391.99 503.70
600345.06 4789391.08 502.88
600345.06 4789390.00 502.95
600345.06 4789389.01 502.55
600345.06 4789388.05 501.99
600345.06 4789387.09 501.42
600345.06 4789386.08 501.15
600345.06 4789385.15 500.36
600345.06 4789384.19 499.79
600345.06 4789383.17 499.57
600345.05 4789382.08 499.71
600345.06 4789381.23 498.50
600345.05 4789380.21 498.28
600345.05 4789379.25 497.69
600345.05 4789378.17 497.79
600345.05 4789377.16 497.44
600345.05 4789376.19 496.89
600345.05 4789375.22 496.35
600345.04 4789374.19 496.15
600345.05 4789373.27 495.29
600345.04 4789372.18 495.51
600345.04 4789371.25 494.66
600345.04 4789370.26 494.25
600345.04 4789369.24 493.95
600345.04 4789368.28 493.35
600345.04 4789367.24 493.21
600345.03 4789366.20 493.02
600345.04 4789365.31 491.98
600345.03 4789364.16 492.52
600345.03 4789363.23 491.68
600345.03 4789362.27 491.02
600345.03 4789361.19 491.13
600345.02 4789360.18 490.78
600345.03 4789359.28 489.72
600345.02 4789358.20 489.79
600345.02 4789357.22 489.25
600345.02 4789356.20 488.99
600345.02 4789355.16 488.81
600345.02 4789354.16 488.39
600345.01 4789353.14 488.11
600345.01 4789352.14 487.62
600345.01 4789351.06 487.76
600345.00 4789350.03 487.51
600345.00 4789349.02 487.19
600345.00 4789347.99 486.91
600345.01 4789348.14 485.87
600345.00 4789347.07 485.99
600345.00 4789346.05 485.64
600345.00 4789345.04 485.31
600345.00 4789344.05 484.69
600345.01 4789343.12 483.78
600345.01 4789342.23 482.51
600345.01 4789341.24 482.00
600345.03 4789340.46 479.88
600345.03 4789339.42 479.74
600345.02 4789338.35 479.70
600345.02 4789337.29 479.66
600344.85 4789334.26 494.37
600344.86 4789334.41 493.23
600344.78 4789332.47 499.98
600344.76 4789331.27 501.12
600344.75 4789330.23 501.11
600344.81 4789330.86 496.24
600344.76 4789329.34 499.85
600344.77 4789328.39 499.12
600344.78 4789327.55 497.38
600344.89 4789328.76 487.92
600344.77 4789326.51 497.47
600344.87 4789327.60 488.88
600344.76 4789325.36 498.16
600344.75 4789324.34 498.00
600344.76 4789323.40 497.05
600344.79 4789322.70 494.29
600344.89 4789323.91 484.52
600344.99 4789325.00 475.72
600344.76 4789321.45 495.86
600344.77 4789320.52 494.96
600344.77 4789319.59 493.88
600344.99 4789321.92 474.51
600344.76 4789318.50 494.30
600344.76 4789317.48 493.94
600344.76 4789316.52 493.33
600344.78 4789315.65 491.58
600344.78 4789314.77 490.30
600344.80 4789314.95 488.75
600344.81 4789314.05 487.27
600344.81 4789313.08 486.71
600344.81 4789312.06 486.19
600344.82 4789311.14 485.21
600344.81 4789310.04 485.45
600344.73 4789308.24 492.32
600344.79 4789308.84 486.94
600344.68 4789306.73 496.28
600344.70 4789306.91 494.65
600344.67 4789305.66 496.63
600344.68 4789305.78 495.58
600344.68 4789304.74 495.40
600344.65 4789303.53 497.07
600344.84 4789305.32 480.38
600344.99 4789306.83 466.24
600344.65 4789302.54 496.39
600344.64 4789301.47 496.74
600344.63 4789300.35 497.31
600344.67 4789299.77 493.06
600344.71 4789300.09 489.92
600344.84 4789301.32 478.05
600344.82 4789300.14 479.08
600344.85 4789300.39 476.66
600344.66 4789297.69 492.90
600344.63 4789296.31 495.96
600344.67 4789295.72 491.66
600344.66 4789294.62 491.91
600344.65 4789293.56 492.28
600344.96 4789296.33 464.14
600345.01 4789295.72 459.20
600345.01 4789294.69 458.93
600345.00 4789293.60 458.89
600345.00 4789292.54 458.88
600344.65 4789288.58 489.42
600344.99 4789291.46 458.71
600344.60 4789287.15 493.66
600344.94 4789288.95 462.63
600345.00 4789289.48 456.80
600344.61 4789285.21 492.06
600344.75 4789286.38 479.19
600344.82 4789287.00 472.39
600344.92 4789287.77 464.00
600344.76 4789285.46 477.48
600344.92 4789286.78 462.91
600345.01 4789287.50 454.89
600344.61 4789283.27 490.28
600344.71 4789284.04 481.74
600344.73 4789284.24 479.49
600344.70 4789282.94 482.02
600344.72 4789283.13 479.94
600344.92 4789284.72 461.93
600345.00 4789284.34 454.26
600344.70 4789280.96 480.58
600345.00 4789283.27 453.89
600344.70 4789279.94 480.33
600345.00 4789282.27 453.19
600344.65 4789278.55 484.11
600344.63 4789277.40 485.41
600344.65 4789277.53 483.93
600344.65 4789276.52 483.17
600344.69 4789275.79 479.47
600344.71 4789275.99 477.02
600344.69 4789274.76 478.90
600344.71 4789274.91 477.06
600344.70 4789273.87 477.11
600344.70 4789272.79 477.09
600344.73 4789273.00 474.48
600344.97 4789274.79 452.05
600344.97 4789273.74 451.92
600344.95 4789272.56 452.88
600344.97 4789272.69 451.26
600344.97 4789271.66 450.94
600344.97 4789270.60 450.34
600344.97 4789269.58 449.87
600344.77 4789267.19 467.29
600344.83 4789267.57 462.15
600344.96 4789268.48 449.86
600344.67 4789265.53 475.49
600344.72 4789265.83 471.46
600344.88 4789266.92 456.63
600344.95 4789267.38 450.37
600344.71 4789264.76 471.43
600344.74 4789264.93 469.09
600344.94 4789266.28 450.40
600344.68 4789263.55 473.66
600344.71 4789263.72 471.28
600344.67 4789262.40 474.78
600344.70 4789262.61 471.83
600344.69 4789261.53 472.28
600344.67 4789260.39 473.28
600344.72 4789260.68 469.06
600344.69 4789259.47 471.33
600344.71 4789259.63 469.07
600344.78 4789259.00 462.33
600344.80 4789259.12 460.56
600344.89 4789259.70 452.04
600344.76 4789257.90 463.13
600344.80 4789258.12 459.78
600344.88 4789258.62 452.28
600344.79 4789257.04 459.76
600344.87 4789257.52 452.44
600344.87 4789256.43 452.70
600344.86 4789255.32 453.01
600344.85 4789254.25 453.17
600344.84 4789253.15 453.41
600344.84 4789252.09 453.40
600344.83 4789250.98 453.70
600344.82 4789249.91 453.86
600344.72 4789248.33 462.24
600344.75 4789248.47 459.94
600344.77 4789248.60 457.64
600344.79 4789248.70 455.93
600344.81 4789248.82 453.85
600344.73 4789247.33 461.39
600344.49 4789245.06 482.38
600344.47 4789243.93 483.96
600344.46 4789242.88 483.89
600344.46 4789241.86 483.59
600344.47 4789241.92 482.44
600344.46 4789240.84 482.77
600344.51 4789241.06 478.67
600344.55 4789241.27 474.74
600344.76 4789241.25 455.01
600344.76 4789240.17 454.97
600344.75 4789239.11 455.04
600344.74 4789238.02 455.12
600344.52 4789235.99 474.97
600344.74 4789236.95 455.15
600344.54 4789235.05 472.36
600344.73 4789235.86 455.32
600344.53 4789233.97 473.02
600344.72 4789234.80 455.35
600344.52 4789232.88 473.53
600344.72 4789233.71 455.49
600344.70 4789232.63 455.95
600344.51 4789230.79 473.19
600344.70 4789231.56 455.69
600344.70 4789230.50 455.69
600344.69 4789229.40 456.12
600344.38 4789227.19 483.82
600344.40 4789227.26 482.07
600344.35 4789226.03 486.39
600344.42 4789226.31 479.51
600344.42 4789225.28 479.22
600344.46 4789225.44 475.17
600344.66 4789225.10 456.35
600344.65 4789224.04 456.31
600344.51 4789222.48 469.37
600344.65 4789222.97 456.17
600344.64 4789221.91 456.18
600344.64 4789220.83 456.07
600344.63 4789219.77 456.20
600344.62 4789218.66 457.18
600344.35 4789216.79 481.72
600344.41 4789217.00 475.43
600344.61 4789217.58 457.48
600344.33 4789215.69 483.17
600344.30 4789214.59 485.11
600344.32 4789214.66 483.05
600344.29 4789213.52 485.68
600344.28 4789212.48 485.97
600344.27 4789211.42 486.20
600344.27 4789210.39 486.15
600344.27 4789209.36 485.42
600344.36 4789209.57 477.17
600344.38 4789209.64 474.79
600344.46 4789209.82 467.84
600344.23 4789208.25 488.13
600344.33 4789208.47 479.29
600344.35 4789208.53 477.05
600344.21 4789207.16 489.85
600344.22 4789207.19 488.62
600344.20 4789206.12 489.74
600344.19 4789205.07 490.57
600344.18 4789204.01 491.09
600344.17 4789202.97 491.64
600344.18 4789202.99 490.46
600344.18 4789201.96 490.20
600344.27 4789202.14 481.25
600344.32 4789202.22 477.28
600344.35 4789202.29 473.78
600344.52 4789202.60 458.53
600344.38 4789201.29 470.86
600344.51 4789201.52 458.92
600344.17 4789199.88 489.91
600344.50 4789200.45 459.16
600344.17 4789198.86 489.09
600344.15 4789197.79 490.76
600344.18 4789197.84 487.67
600344.13 4789196.73 492.42
600344.14 4789196.75 490.86
600344.12 4789195.68 492.64
600344.14 4789195.71 491.01
600344.10 4789194.63 493.60
600344.09 4789193.59 494.27
600344.08 4789192.55 494.56
600344.11 4789192.58 491.97
600344.12 4789191.55 490.72
600344.14 4789191.59 488.08
600344.08 4789190.48 494.19
600344.18 4789190.59 483.94
600344.10 4789189.47 491.19
600344.17 4789189.53 484.99
600344.10 4789188.44 491.00
600344.16 4789188.49 485.51
600344.20 4789188.52 481.24
600344.18 4789187.46 483.01
600344.20 4789187.48 480.96
600344.21 4789187.48 479.96
600344.05 4789186.34 494.82
600344.13 4789186.39 486.62
600344.22 4789186.45 478.75
600344.01 4789185.28 497.42
600344.03 4789185.29 495.65
600344.02 4789184.25 496.72
600344.01 4789183.22 497.12
600344.01 4789182.19 496.32
600344.00 4789181.16 496.73
600344.00 4789180.12 496.22
600344.00 4789179.09 495.92
600344.05 4789178.05 490.77
600344.07 4789178.05 488.42
600344.16 4789178.05 480.32
600344.02 4789177.02 492.45
600344.07 4789177.02 488.23
600344.02 4789175.98 491.86
600344.04 4789175.98 489.96
600344.02 4789174.95 492.07
600344.03 4789174.94 490.92
600344.00 4789173.91 492.93
600344.06 4789172.85 486.83
600344.07 4789172.84 485.69
600343.98 4789171.84 493.61
600343.98 4789170.80 493.29
600343.97 4789169.77 493.86
600343.98 4789169.76 492.71
600343.97 4789168.73 493.20
600343.98 4789167.68 492.24
600344.02 4789167.64 487.87
600344.02 4789166.61 487.67
600344.02 4789165.55 487.23
600344.03 4789165.54 486.30
600344.05 4789165.52 484.45
600344.03 4789164.50 485.86
600344.02 4789163.46 486.15
600344.02 4789162.41 485.52
600344.02 4789161.35 484.56
600344.03 4789160.29 483.13
600344.11 4789159.11 475.24
600343.99 4789158.25 486.02
600344.11 4789158.07 475.23
600343.98 4789157.21 486.39
600344.10 4789157.01 475.19
600343.93 4789156.25 490.68
600343.92 4789155.21 491.02
600343.92 4789154.17 490.58
600343.95 4789153.05 486.95
600344.06 4789152.83 476.90
600343.93 4789152.05 488.69
600343.95 4789152.01 486.89
600343.98 4789151.96 484.45
600343.92 4789151.02 489.41
600343.88 4789150.07 492.99
600343.87 4789149.04 493.30
600343.90 4789148.96 490.06
600343.82 4789148.11 496.94
600343.86 4789148.01 492.99
600343.79 4789147.13 499.31
600343.75 4789146.20 502.63
600343.77 4789145.11 500.85
600343.79 4789144.02 498.34
600343.82 4789143.93 495.54
600343.79 4789142.95 497.47
600343.82 4789142.85 494.43
600343.77 4789141.98 499.30
600343.75 4789140.96 499.90
600343.77 4789139.86 497.48
600343.80 4789138.70 494.01
600343.95 4789138.22 479.77
600343.85 4789137.49 488.95
600343.94 4789137.19 480.16
600343.82 4789136.54 491.54
600343.83 4789136.50 490.40
600343.85 4789136.44 488.78
600343.94 4789136.14 480.17
600343.78 4789135.62 494.62
600343.81 4789135.50 491.48
600343.77 4789134.61 495.58
600343.81 4789134.46 491.39
600343.74 4789133.67 497.97
600343.76 4789133.58 495.49
600343.68 4789132.81 502.39
600343.71 4789132.72 500.11
600343.66 4789131.84 503.94
600343.68 4789131.76 501.86
600343.68 4789130.72 501.78
600343.72 4789130.57 498.07
600343.71 4789129.55 498.18
600343.89 4789128.85 481.35
600343.72 4789128.45 496.83
600343.88 4789127.81 481.59
600343.87 4789126.77 481.84
600343.65 4789125.58 501.72
600343.69 4789125.43 498.59
600343.70 4789124.29 496.38
600343.85 4789123.64 482.25
600343.84 4789122.61 482.45
600343.83 4789121.57 482.76
600343.64 4789121.41 500.80
600343.67 4789121.28 498.17
600343.83 4789120.54 483.02
600343.62 4789120.45 502.44
600343.64 4789120.37 500.78
600343.61 4789119.45 502.99
600343.60 4789118.42 503.07
600343.61 4789118.38 502.26
600343.65 4789118.20 498.83
600343.66 4789118.13 497.33
600343.80 4789117.43 483.73
600343.60 4789117.37 502.58
600343.60 4789116.34 502.62
600343.58 4789115.36 503.52
600343.56 4789114.41 505.13
600343.56 4789113.36 504.49
600343.57 4789112.25 503.21
600343.59 4789112.10 500.62
600343.62 4789111.96 498.11
600343.76 4789111.20 484.67
600343.58 4789111.11 501.32
600343.61 4789110.98 498.98
600343.75 4789110.17 484.99
600343.58 4789110.07 501.31
600343.61 4789109.89 498.11
600343.64 4789109.73 495.39
600343.74 4789109.13 485.15
600343.60 4789108.91 498.89
600343.74 4789108.10 485.38
600343.61 4789107.74 496.90
600343.73 4789107.06 485.72
600343.56 4789106.98 501.33
600343.60 4789106.73 497.21
600343.72 4789106.04 485.93
600343.55 4789105.97 501.86
600343.56 4789105.89 500.48
600343.53 4789105.05 503.45
600343.54 4789104.97 502.22
600343.53 4789103.94 502.48
600343.51 4789103.05 504.51
600343.54 4789102.84 501.20
600343.49 4789102.09 505.72
600343.50 4789101.99 504.11
600343.46 4789101.18 507.39
600343.46 4789100.12 506.93
600343.50 4789099.90 503.66
600343.52 4789099.73 501.13
600343.67 4789098.79 487.22
600343.49 4789098.87 503.67
600343.51 4789098.76 502.02
600343.65 4789097.80 488.01
600343.65 4789096.73 487.64
600343.65 4789095.69 487.73
600343.46 4789095.87 504.96
600343.50 4789095.63 501.56
600343.47 4789094.72 503.34
600343.45 4789093.81 505.05
600343.62 4789092.58 488.17
600343.41 4789093.07 508.99
600343.43 4789092.90 506.76
600343.45 4789092.77 505.02
600343.39 4789092.10 509.86
600343.42 4789091.92 507.44
600343.41 4789090.91 507.59
600343.44 4789089.64 504.44
600343.60 4789088.40 488.27
600343.41 4789088.75 506.36
600343.44 4789088.51 503.16
600343.48 4789088.25 499.82
600343.40 4789087.73 506.53
600343.39 4789086.74 506.96
600343.44 4789086.37 502.36
600343.47 4789086.18 499.87
600343.59 4789085.23 487.86
600343.39 4789085.68 506.66
600343.37 4789084.81 508.55
600343.40 4789084.54 505.27
600343.58 4789083.11 487.57
600343.40 4789083.51 505.27
600343.57 4789082.11 488.16
600343.40 4789082.41 504.40
600343.43 4789082.14 501.14
600343.44 4789082.04 499.91
600343.57 4789081.01 487.34
600343.41 4789081.26 503.06
600343.57 4789079.92 487.07
600343.33 4789080.81 509.95
600343.40 4789080.24 503.15
600343.39 4789079.21 503.26
600343.54 4789077.96 488.59
600343.54 4789076.87 488.05
600343.54 4789075.82 488.07
600343.53 4789074.82 488.59
600343.53 4789074.77 487.96
600343.53 4789073.70 487.84
600343.53 4789072.61 487.33
600343.52 4789071.54 487.14
600343.35 4789072.04 504.11
600343.38 4789071.71 500.41
600343.29 4789071.46 509.09
600343.31 4789071.27 507.00
600343.34 4789070.99 504.00
600343.27 4789070.59 510.73
600343.26 4789069.55 510.64
600343.24 4789068.75 512.98
600343.24 4789068.69 512.33
600343.28 4789067.22 507.84
600343.22 4789066.74 513.44
600343.30 4789064.90 505.25
600343.30 4789063.78 504.27
600343.31 4789063.68 503.26
600343.30 4789062.70 503.83
600343.35 4789061.15 498.76
600343.44 4789060.25 489.77
600343.32 4789060.34 501.05
600343.34 4789060.16 499.33
600343.37 4789059.83 496.02
600343.43 4789059.23 490.12
600343.32 4789059.25 500.49
600343.34 4789057.91 497.67
600343.42 4789057.11 489.86
600343.41 4789056.10 490.18
600343.40 4789055.07 490.50
600343.40 4789054.04 490.56
600343.39 4789053.04 491.10
600343.38 4789051.99 491.09
600343.36 4789051.08 492.36
600343.37 4789050.95 491.20
600343.36 4789050.02 492.27
600343.35 4789049.03 492.80
600343.34 4789048.01 493.02
600343.33 4789047.01 493.49
600343.32 4789046.01 493.90
600343.31 4789045.00 494.34
600343.30 4789044.05 495.09
600343.15 4789044.59 508.90
600343.28 4789043.07 495.70
600343.18 4789043.14 505.27
600343.27 4789042.14 496.65
600343.10 4789043.01 513.05
600343.02 4789042.89 520.69
600343.06 4789042.42 516.75
600343.07 4789041.17 514.98
600343.09 4789040.94 513.02
600343.03 4789040.61 518.77
600343.04 4789040.42 517.21
600342.97 4789040.19 523.89
600343.00 4789039.78 520.52
600342.98 4789038.97 522.21
600342.92 4789038.65 528.05
600342.92 4789037.58 527.57
600342.95 4789036.11 524.01
600343.16 4789033.49 502.96
600342.87 4789035.99 531.17
600342.85 4789035.13 532.51
600342.87 4789034.90 530.65
600342.83 4789034.32 534.02
600342.85 4789034.10 532.30
600342.81 4789033.50 535.64
600342.80 4789032.56 536.16
600342.79 4789031.54 536.22
600342.80 4789030.39 535.10
600342.81 4789030.24 533.95
600342.84 4789028.78 530.67
600343.06 4789025.87 508.51
600342.85 4789027.51 528.68
600343.05 4789024.90 509.02
600342.77 4789027.50 536.40
600342.82 4789026.88 531.73
600342.76 4789026.49 536.34
600342.78 4789026.31 534.98
600342.75 4789025.60 537.30
600342.78 4789025.14 533.91
600342.77 4789024.26 534.87
600342.73 4789023.71 538.38
600342.74 4789023.52 537.00
600342.74 4789022.52 537.00
600342.83 4789020.18 527.53
600342.86 4789019.72 524.27
600342.96 4789018.23 513.51
600342.77 4789019.93 533.03
600342.78 4789019.76 531.78
600342.76 4789018.91 533.12
600342.73 4789018.30 535.83
600342.69 4789017.66 538.64
600342.72 4789016.24 535.73
600342.90 4789013.53 516.78
600342.69 4789015.46 537.49
600342.89 4789012.57 517.47
600342.69 4789014.45 537.44
600342.71 4789014.14 535.29
600342.66 4789013.74 539.64
600342.65 4789012.85 540.38
600342.61 4789012.33 543.87
600342.58 4789011.65 545.96
600342.58 4789010.54 545.45
600342.60 4789010.28 543.74
600342.63 4789008.74 540.10
600342.68 4789008.02 535.28
600342.82 4789005.87 521.02
600342.81 4789004.80 520.93
600342.81 4789003.80 520.95
600342.79 4789002.91 522.10
600342.62 4789004.49 538.92
600342.78 4789002.07 523.20
600342.61 4789003.48 539.13
600342.76 4789001.19 524.35
600342.56 4789003.24 543.94
600342.63 4789002.15 536.96
600342.62 4789001.12 537.07
600346.98 4789919.89 455.20
600347.07 4789923.89 448.68
600346.99 4789919.01 454.30
600347.00 4789919.81 452.99
600346.99 4789918.07 453.37
600346.95 4789915.20 455.74
600346.94 4789913.28 456.41
600346.91 4789911.16 457.55
600346.91 4789909.86 457.25
600346.92 4789909.05 456.21
600346.93 4789908.43 454.79
600346.95 4789908.22 452.74
600346.90 4789905.09 455.49
600346.91 4789904.17 454.62
600347.25 4789919.53 429.00
600346.91 4789902.92 454.25
600347.22 4789917.30 430.21
600347.15 4789912.90 435.14
600347.15 4789911.74 434.58
600347.18 4789911.90 431.84
600347.17 4789910.28 432.08
600347.16 4789908.67 432.31
600346.93 4789897.31 449.03
600347.15 4789907.18 432.34
600346.95 4789897.10 446.93
600347.14 4789905.72 432.33
600347.14 4789904.24 432.34
600347.13 4789902.89 432.14
600347.11 4789900.86 433.11
600347.13 4789901.46 432.08
600347.12 4789899.95 432.16
600347.11 4789898.59 431.97
600347.11 4789897.18 431.89
600347.10 4789895.76 431.82
600347.10 4789894.40 431.65
600347.09 4789893.10 431.37
600347.09 4789891.74 431.21
600347.08 4789890.31 431.16
600347.08 4789888.97 430.97
600347.07 4789887.76 430.54
600347.07 4789886.23 430.68
600347.07 4789885.15 430.03
600347.07 4789883.93 429.64
600347.06 4789882.58 429.47
600347.06 4789881.53 428.77
600347.05 4789879.73 429.38
600347.06 4789879.00 428.13
600347.06 4789877.88 427.55
600347.05 4789876.43 427.57
600347.05 4789875.23 427.14
600347.05 4789874.00 426.78
600347.04 4789872.71 426.49
600347.04 4789871.56 425.98
600347.04 4789870.53 425.23
600347.05 4789869.57 424.41
600347.05 4789868.57 423.59
600347.05 4789867.52 422.92
600347.06 4789866.49 422.16
600347.06 4789865.60 421.20
600347.06 4789864.54 420.49
600347.06 4789863.42 419.96
600347.07 4789862.47 419.04
600347.06 4789861.17 418.83
600347.05 4789859.44 419.34
600347.05 4789858.55 418.39
600347.06 4789857.51 417.67
600347.02 4789854.68 420.24
600347.06 4789856.54 416.82
600346.89 4789848.15 429.66
600347.02 4789852.43 419.13
600347.01 4789851.16 418.86
600347.02 4789851.37 418.47
600347.01 4789850.02 418.32
600347.00 4789848.40 418.71
600346.96 4789845.60 421.28
600346.99 4789846.77 419.10
600346.93 4789843.37 422.81
600346.96 4789844.21 421.23
600346.93 4789842.18 422.38
600346.95 4789841.54 420.94
600346.89 4789838.16 424.64
600346.89 4789837.17 423.87
600346.88 4789835.32 424.70
600346.87 4789834.09 424.38
600346.81 4789830.54 428.44
600346.82 4789829.78 427.25
600346.82 4789828.48 427.04
600346.80 4789826.75 427.69
600346.75 4789823.41 431.41
600346.74 4789821.96 431.54
600346.74 4789821.05 430.61
600346.75 4789820.04 429.90
600346.74 4789818.47 430.23
600346.73 4789817.15 430.13
600346.71 4789815.24 431.13
600346.71 4789813.95 430.96
600346.70 4789812.42 431.24
600346.69 4789811.00 431.34
600346.67 4789809.28 431.99
600346.67 4789807.88 432.06
600346.64 4789805.81 433.40
600346.64 4789804.72 432.87
600346.63 4789803.13 433.28
600346.62 4789801.72 433.39
600346.60 4789799.68 434.70
600346.60 4789798.64 434.08
600346.57 4789796.51 435.57
600346.60 4789797.41 433.77
600346.58 4789795.69 434.49
600346.56 4789793.65 435.84
600346.57 4789794.23 434.68
600346.56 4789792.54 435.35
600346.56 4789791.54 434.63
600346.54 4789789.81 435.38
600346.52 4789787.77 436.74
600346.54 4789788.59 435.10
600346.52 4789786.75 436.08
600346.51 4789785.11 436.66
600346.52 4789785.53 435.81
600346.50 4789783.73 436.73
600346.50 4789782.62 436.23
600346.48 4789780.71 437.37
600346.48 4789779.82 436.43
600346.47 4789778.20 437.00
600346.46 4789776.85 436.99
600346.44 4789774.74 438.57
600346.44 4789774.96 438.11
600346.45 4789774.09 437.14
600346.42 4789772.01 438.67
600346.43 4789771.32 437.33
600346.41 4789769.41 438.52
600346.43 4789770.01 437.26
600346.42 4789768.53 437.56
600346.39 4789766.29 439.46
600346.41 4789767.13 437.71
600346.39 4789765.56 438.19
600346.39 4789764.24 438.16
600346.38 4789762.72 438.56
600346.36 4789760.99 439.41
600346.37 4789761.47 438.39
600346.17 4789752.80 453.88
600346.36 4789760.00 438.69
600346.18 4789751.99 452.82
600346.17 4789750.79 452.58
600346.19 4789751.34 451.40
600346.19 4789750.20 451.05
600346.21 4789750.87 449.62
600346.24 4789750.18 445.51
600346.28 4789750.26 442.53
600346.29 4789750.80 441.37
600346.29 4789749.89 440.48
600346.32 4789750.86 438.40
600346.30 4789749.17 439.22
600346.30 4789748.07 438.72
600346.30 4789746.81 438.62
600346.28 4789744.98 439.70
600346.29 4789744.22 438.52
600346.27 4789742.56 439.26
600346.28 4789742.96 438.38
600346.27 4789741.61 438.47
600346.27 4789740.55 437.91
600346.27 4789739.15 438.13
600346.27 4789738.07 437.59
600346.26 4789736.83 437.47
600346.02 4789727.14 455.90
600346.26 4789735.57 437.33
600346.02 4789725.99 455.65
600346.02 4789724.77 455.44
600346.04 4789725.47 453.90
600346.00 4789723.00 456.56
600346.24 4789731.73 437.20
600346.04 4789723.44 452.69
600346.06 4789724.21 450.96
600346.08 4789724.77 449.73
600345.95 4789719.09 459.55
600345.97 4789719.82 457.92
600345.94 4789717.92 459.27
600345.99 4789719.48 455.76
600345.95 4789717.28 457.86
600345.98 4789718.35 455.48
600345.95 4789716.21 457.35
600345.98 4789717.13 455.28
600345.97 4789715.65 455.77
600345.97 4789714.65 455.09
600345.99 4789715.35 453.51
600346.21 4789723.20 435.80
600345.99 4789714.43 452.77
600346.02 4789715.47 450.41
600346.21 4789722.08 435.47
600346.01 4789714.01 450.74
600346.04 4789715.04 448.41
600346.00 4789712.59 451.12
600346.20 4789719.51 435.39
600345.97 4789710.34 453.26
600345.85 4789705.26 462.01
600345.97 4789709.42 452.50
600345.84 4789703.71 462.59
600345.86 4789703.45 460.34
600345.87 4789703.92 459.26
600345.87 4789702.80 458.87
600345.87 4789701.66 458.62
600345.87 4789700.68 457.90
600345.88 4789700.00 456.60
600345.90 4789699.56 454.63
600345.80 4789694.96 462.44
600345.91 4789698.96 453.14
600345.81 4789694.46 460.61
600345.81 4789693.25 460.56
600345.84 4789694.50 457.62
600345.83 4789693.11 457.88
600345.85 4789693.69 456.50
600345.82 4789691.69 458.32
600345.85 4789692.65 456.04
600345.81 4789690.20 458.79
600345.85 4789690.36 455.51
600345.82 4789688.39 457.11
600345.83 4789688.90 455.91
600345.78 4789686.09 459.65
600345.80 4789685.67 457.59
600345.82 4789686.47 455.70
600345.79 4789684.35 457.82
600345.85 4789686.22 453.36
600345.75 4789681.90 460.61
600345.81 4789683.89 455.86
600345.75 4789680.92 460.04
600345.78 4789681.68 458.21
600345.79 4789680.94 456.90
600345.81 4789681.89 454.63
600345.77 4789679.39 457.70
600345.78 4789679.88 456.51
600345.81 4789680.64 454.69
600345.78 4789678.78 456.06
600345.80 4789679.50 454.34
600345.87 4789680.61 448.66
600345.90 4789680.54 445.70
600345.92 4789681.13 444.27
600345.72 4789673.63 459.52
600345.79 4789675.86 454.10
600345.72 4789672.61 458.92
600345.75 4789673.49 456.78
600345.72 4789671.61 458.39
600345.81 4789674.49 451.34
600345.89 4789675.89 444.76
600346.01 4789680.14 434.34
600345.83 4789673.17 448.41
600345.85 4789673.83 446.80
600345.74 4789669.13 455.25
600345.85 4789671.46 446.45
600345.99 4789676.29 434.53
600345.66 4789664.45 460.66
600345.69 4789665.14 458.95
600345.67 4789663.64 459.66
600345.68 4789662.75 458.73
600345.69 4789662.18 457.13
600345.71 4789661.63 455.33
600345.70 4789660.39 455.38
600345.79 4789663.34 447.98
600345.81 4789663.91 446.55
600345.78 4789661.92 448.36
600345.86 4789664.63 441.55
600345.77 4789660.48 448.91
600345.86 4789663.60 441.03
600345.90 4789664.71 438.23
600345.63 4789655.07 459.40
600345.89 4789663.44 438.22
600345.61 4789653.51 460.29
600345.62 4789652.71 459.14
600345.64 4789653.38 457.44
600345.59 4789650.60 461.42
600345.63 4789651.87 458.20
600345.69 4789652.73 452.79
600345.60 4789649.01 459.20
600345.62 4789648.36 457.68
600345.56 4789645.56 461.78
600345.51 4789642.98 465.22
600345.49 4789641.36 466.31
600345.50 4789640.66 464.92
600345.58 4789643.14 458.47
600345.60 4789643.73 456.94
600345.49 4789639.25 465.48
600345.49 4789638.30 464.70
600345.50 4789637.55 463.56
600345.51 4789637.87 462.72
600345.50 4789636.54 462.96
600345.52 4789637.12 461.43
600345.50 4789635.53 462.48
600345.50 4789634.31 462.42
600345.50 4789633.43 461.59
600345.53 4789634.34 459.18
600345.48 4789631.69 462.92
600345.51 4789631.50 460.25
600345.49 4789629.94 461.11
600345.53 4789631.37 457.31
600345.48 4789628.80 460.99
600345.52 4789630.00 457.78
600345.54 4789629.53 455.70
600345.57 4789630.33 453.56
600345.54 4789628.36 455.63
600345.57 4789629.39 452.87
600345.48 4789625.66 459.58
600345.51 4789626.61 457.02
600345.70 4789632.29 441.71
600345.46 4789624.10 460.57
600345.69 4789630.92 442.15
600345.52 4789624.78 455.41
600345.49 4789622.74 457.69
600345.50 4789623.11 456.70
600345.55 4789624.67 452.47
600345.53 4789623.13 453.30
600345.66 4789626.87 443.12
600345.53 4789622.10 452.84
600345.55 4789622.50 451.72
600345.55 4789621.44 451.28
600345.59 4789622.72 447.76
600345.55 4789620.38 450.88
600345.58 4789621.52 447.76
600345.58 4789620.37 447.52
600345.58 4789619.27 447.24
600345.55 4789617.43 448.95
600345.57 4789617.92 447.58
600345.53 4789615.88 449.89
600345.56 4789616.56 447.99
600345.53 4789614.70 449.78
600345.52 4789613.47 449.84
600345.51 4789612.11 450.24
600345.48 4789610.10 452.50
600345.50 4789610.69 450.85
600345.35 4789605.22 462.85
600345.43 4789607.52 456.37
600345.48 4789609.20 451.62
600345.45 4789607.31 453.55
600345.30 4789601.69 466.06
600345.31 4789601.19 464.10
600345.19 4789596.46 474.18
600345.33 4789600.54 462.55
600345.20 4789595.84 472.56
600345.40 4789600.53 455.75
600345.15 4789592.30 475.95
600345.40 4789599.55 455.11
600345.15 4789591.31 475.39
600345.12 4789589.41 477.50
600345.13 4789589.91 476.06
600345.13 4789588.90 475.56
600345.14 4789588.10 474.45
600345.16 4789587.57 472.60
600345.17 4789587.97 471.43
600345.18 4789587.18 470.27
600345.17 4789585.95 470.41
600345.33 4789590.37 457.47
600345.06 4789581.78 479.19
600345.06 4789580.88 478.41
600345.01 4789578.43 482.19
600345.07 4789579.90 477.83
600345.01 4789577.20 482.40
600345.00 4789576.01 482.48
600345.02 4789575.50 480.52
600345.04 4789576.13 478.64
600344.98 4789573.44 483.19
600344.99 4789573.81 482.09
600344.98 4789572.36 482.97
600345.00 4789573.11 480.72
600344.97 4789571.29 482.66
600344.99 4789571.84 481.01
600344.99 4789570.88 480.41
600345.03 4789571.80 477.64
600345.06 4789572.63 475.13
600345.02 4789570.65 477.57
600345.03 4789569.76 476.76
600345.04 4789569.10 475.22
600345.18 4789572.96 463.44
600345.17 4789571.76 463.53
600345.17 4789570.66 463.27
600345.04 4789566.00 474.00
600345.16 4789569.47 463.34
600345.03 4789564.86 473.89
600345.14 4789567.91 464.51
600345.15 4789568.16 463.72
600344.98 4789562.43 477.85
600345.01 4789563.32 475.09
600345.06 4789564.50 471.44
600345.01 4789562.18 475.00
600345.12 4789565.27 465.42
600345.12 4789564.10 465.44
600345.09 4789562.44 466.95
600345.09 4789561.48 466.32
600344.82 4789553.22 488.57
600344.86 4789554.34 485.04
600345.08 4789560.17 466.73
600344.91 4789554.61 480.59
600345.08 4789558.99 466.81
600344.84 4789551.64 486.31
600344.95 4789554.61 476.94
600345.07 4789557.80 466.86
600345.06 4789556.64 466.87
600344.76 4789547.72 491.49
600344.84 4789549.63 485.42
600344.77 4789546.83 490.70
600344.79 4789547.35 489.04
600344.80 4789546.55 487.93
600344.76 4789544.68 490.27
600344.79 4789545.34 488.15
600344.69 4789541.81 495.82
600344.75 4789543.41 490.69
600344.78 4789544.23 488.04
600344.67 4789540.30 497.05
600344.70 4789541.10 494.48
600344.67 4789539.37 496.39
600344.70 4789540.17 493.79
600344.59 4789536.40 502.38
600344.61 4789536.87 500.84
600344.60 4789535.50 501.61
600344.60 4789534.50 501.21
600344.61 4789534.96 499.73
600344.63 4789534.33 498.07
600344.62 4789533.25 497.95
600344.64 4789533.68 496.53
600344.68 4789533.75 492.56
600344.69 4789534.03 491.64
600344.71 4789534.51 490.05
600344.53 4789528.83 505.11
600344.57 4789529.85 501.75
600344.53 4789528.00 504.13
600344.57 4789528.87 501.26
600344.59 4789529.47 499.25
600344.53 4789527.01 503.74
600344.53 4789526.01 503.31
600344.57 4789527.03 499.92
600344.55 4789525.40 501.62
600344.59 4789526.51 497.90
600344.63 4789526.45 494.31
600344.65 4789526.94 492.64
600344.78 4789530.27 481.46
600344.67 4789526.45 490.50
600344.76 4789528.86 482.38
600344.74 4789527.33 483.68
600344.52 4789520.80 502.04
600344.73 4789526.09 484.07
600344.51 4789519.63 502.21
600344.73 4789524.96 484.03
600344.42 4789516.30 509.77
600344.41 4789515.25 509.55
600344.40 4789513.91 510.37
600344.42 4789514.48 508.40
600344.36 4789512.08 512.87
600344.38 4789512.52 511.33
600344.36 4789511.02 512.71
600344.36 4789510.03 512.33
600344.35 4789508.75 512.94
600344.36 4789509.04 511.91
600344.37 4789508.31 510.64
600344.62 4789514.35 489.49
600344.30 4789505.81 515.50
600344.32 4789506.16 514.26
600344.31 4789505.08 514.22
600344.28 4789503.31 516.58
600344.30 4789503.69 515.21
600344.26 4789501.79 518.11
600344.28 4789502.42 515.87
600344.24 4789500.46 518.91
600344.25 4789499.59 518.15
600344.24 4789498.49 518.15
600344.20 4789496.55 521.21
600344.24 4789497.44 518.03
600344.20 4789495.67 520.40
600344.23 4789495.41 517.46
600344.22 4789494.25 517.69
600344.24 4789494.70 516.03
600344.32 4789495.50 509.20
600344.32 4789495.66 508.58
600344.44 4789498.46 498.40
600344.18 4789491.19 520.89
600344.43 4789497.09 499.30
600344.15 4789489.62 522.68
600344.19 4789490.58 519.17
600344.23 4789491.49 515.84
600344.16 4789488.87 521.43
600344.18 4789489.43 519.35
600344.40 4789494.58 500.38
600344.16 4789488.04 520.52
600344.22 4789488.34 515.33
600344.16 4789486.01 519.99
600344.24 4789487.98 512.67
600344.13 4789484.38 521.96
600344.15 4789484.84 520.24
600344.28 4789487.94 508.68
600344.09 4789482.63 524.50
600344.08 4789481.42 524.96
600344.33 4789486.93 504.22
600344.06 4789479.97 526.39
600344.08 4789480.49 524.43
600344.04 4789478.57 527.59
600344.06 4789478.91 526.30
600344.07 4789478.30 524.58
600344.09 4789478.67 523.17
600344.09 4789477.78 522.39
600344.12 4789478.35 520.20
600344.05 4789475.89 525.56
600344.12 4789477.57 519.12
600344.03 4789474.42 527.00
600344.06 4789475.11 524.36
600344.03 4789473.62 525.99
600344.05 4789474.08 524.23
600344.25 4789478.39 507.58
600344.03 4789472.58 525.81
600344.14 4789475.08 516.13
600344.24 4789477.24 507.78
600344.12 4789473.66 517.52
600344.14 4789474.06 515.93
600344.23 4789476.03 508.30
600344.01 4789470.18 526.77
600344.22 4789474.84 508.61
600343.98 4789468.66 528.63
600344.00 4789469.13 526.77
600344.21 4789473.70 508.90
600343.96 4789467.25 529.89
600343.98 4789467.64 528.35
600343.95 4789466.05 530.49
600343.96 4789466.39 529.12
600343.94 4789465.00 530.32
600343.97 4789464.62 527.64
600343.96 4789463.43 528.08
600343.96 4789462.39 527.96
600344.16 4789466.70 510.73
600343.95 4789461.41 527.61
600344.04 4789463.32 519.92
600344.15 4789465.58 510.85
600343.95 4789460.36 527.57
600344.01 4789461.68 522.23
600343.96 4789459.63 526.15
600344.02 4789460.79 521.48
600344.12 4789463.11 512.08
600343.97 4789458.89 524.85
600344.09 4789460.43 514.18
600344.11 4789460.98 511.94
600344.11 4789459.89 512.01
600344.09 4789458.46 513.43
600344.08 4789457.29 513.83
600344.07 4789456.27 513.53
600344.07 4789455.26 513.32
600344.07 4789454.30 512.80
600343.95 4789450.94 522.39
600343.97 4789451.19 521.36
600344.07 4789453.21 512.86
600343.96 4789449.99 521.86
600343.97 4789450.18 521.06
600344.06 4789452.13 512.84
600343.95 4789448.89 522.04
600343.94 4789447.73 522.39
600343.92 4789446.35 523.75
600343.90 4789444.96 525.13
600343.92 4789445.36 523.41
600343.90 4789444.06 524.44
600343.90 4789443.13 523.83
600343.92 4789442.60 521.63
600344.01 4789444.43 513.72
600344.01 4789443.35 513.62
600344.00 4789442.33 513.53
600344.00 4789441.30 513.23
600343.99 4789440.13 513.74
600343.99 4789439.08 513.58
600343.98 4789438.09 513.33
600343.98 4789437.05 513.09
600343.99 4789436.25 511.98
600343.99 4789435.23 511.67
600343.98 4789434.23 511.42
600343.98 4789433.17 511.29
600343.89 4789430.54 518.47
600343.98 4789432.15 511.16
600343.89 4789429.53 518.15
600343.97 4789431.10 510.97
600343.87 4789428.22 519.36
600343.85 4789426.76 521.15
600343.87 4789427.17 519.23
600343.85 4789425.83 520.61
600343.82 4789424.43 522.14
600343.81 4789423.33 522.38
600343.84 4789423.72 520.58
600343.89 4789423.67 515.76
600343.95 4789424.84 510.32
600343.85 4789422.02 518.63
600343.94 4789423.81 510.18
600343.81 4789420.43 521.03
600343.83 4789420.80 519.32
600343.94 4789422.79 509.89
600343.80 4789419.24 521.78
600343.82 4789419.63 519.94
600343.80 4789418.24 521.39
600343.81 4789417.53 519.86
600343.84 4789418.00 517.57
600343.79 4789416.16 521.30
600343.81 4789416.61 519.15
600343.82 4789415.73 518.35
600343.87 4789416.68 513.74
600343.81 4789414.69 518.19
600343.87 4789415.67 513.44
600343.92 4789416.51 509.40
600343.92 4789415.69 508.23
600343.92 4789414.63 508.19
600343.91 4789413.52 508.40
600343.90 4789412.44 508.47
600343.89 4789411.20 509.37
600343.88 4789410.14 509.31
600343.88 4789409.12 509.14
600343.88 4789408.09 508.91
600343.88 4789407.20 508.08
600343.89 4789406.32 507.11
600343.88 4789405.27 507.09
600343.88 4789404.20 507.10
600343.87 4789403.12 507.20
600343.86 4789402.05 507.19
600343.86 4789401.00 507.18
600343.85 4789399.92 507.25
600343.85 4789398.96 506.73
600343.85 4789398.01 506.16
600343.85 4789397.04 505.67
600343.86 4789396.10 505.01
600343.85 4789394.97 505.38
600343.85 4789394.00 504.89
600343.85 4789393.14 503.80
600343.85 4789392.14 503.46
600343.85 4789391.12 503.23
600343.85 4789390.14 502.77
600343.84 4789389.09 502.74
600343.85 4789388.20 501.73
600343.85 4789387.16 501.66
600343.85 4789386.22 500.93
600343.84 4789385.18 500.83
600343.84 4789384.15 500.63
600343.84 4789383.16 500.27
600343.85 4789382.27 499.23
600343.84 4789381.24 499.08
600343.84 4789380.24 498.70
600343.85 4789379.33 497.86
600343.84 4789378.32 497.47
600343.84 4789377.24 497.62
600343.84 4789376.25 497.15
600343.83 4789375.23 496.91
600343.84 4789374.30 496.12
600343.84 4789373.29 495.83
600343.84 4789372.38 494.89
600343.84 4789371.36 494.64
600343.83 4789370.29 494.64
600343.84 4789369.39 493.72
600343.84 4789368.40 493.22
600343.84 4789367.39 492.91
600343.83 4789366.32 492.94
600343.83 4789365.30 492.69
600343.82 4789364.23 492.65
600343.82 4789363.26 492.17
600343.82 4789362.27 491.64
600343.82 4789361.26 491.32
600343.82 4789360.29 490.66
600343.82 4789359.24 490.64
600343.82 4789358.29 489.86
600343.81 4789357.21 489.98
600343.82 4789356.25 489.29
600343.81 4789355.20 489.25
600343.81 4789354.19 488.83
600343.81 4789353.20 488.41
600343.81 4789352.16 488.22
600343.81 4789351.17 487.75
600343.80 4789350.13 487.53
600343.80 4789349.09 487.44
600343.80 4789348.07 487.10
600343.80 4789347.07 486.67
600343.79 4789346.05 486.38
600343.80 4789345.14 485.26
600343.80 4789344.14 484.84
600343.80 4789343.13 484.42
600343.80 4789342.16 483.76
600343.80 4789341.21 482.94
600343.81 4789340.31 481.70
600343.81 4789339.25 481.69
600343.83 4789339.51 479.80
600343.83 4789338.46 479.64
600343.82 4789337.40 479.60
600343.82 4789336.33 479.55
600343.81 4789335.28 479.57
600343.57 4789331.47 500.29
600343.58 4789330.56 499.36
600343.57 4789329.41 500.01
600343.58 4789329.61 498.51
600343.56 4789328.43 499.72
600343.57 4789328.53 498.95
600343.57 4789327.45 498.96
600343.59 4789326.69 496.92
600343.58 4789325.56 497.34
600343.57 4789324.57 497.10
600343.56 4789323.46 497.38
600343.57 4789322.52 496.72
600343.58 4789322.67 495.54
600343.57 4789321.50 496.29
600343.56 4789320.52 495.91
600343.56 4789319.51 495.47
600343.57 4789318.58 494.52
600343.57 4789317.59 493.93
600343.57 4789316.60 493.56
600343.57 4789315.58 493.18
600343.58 4789315.76 491.61
600343.61 4789315.04 488.92
600343.62 4789314.09 487.86
600343.64 4789314.31 485.99
600343.63 4789313.22 486.39
600343.62 4789312.17 486.21
600343.65 4789312.40 484.17
600343.63 4789311.24 485.24
600343.62 4789310.18 485.12
600343.56 4789308.50 490.87
600343.55 4789307.49 490.42
600343.58 4789306.79 487.35
600343.64 4789307.31 482.59
600343.65 4789307.42 481.54
600343.49 4789304.90 494.85
600343.45 4789303.47 498.59
600343.44 4789302.38 498.84
600343.45 4789301.47 497.74
600343.46 4789301.57 496.79
600343.48 4789300.76 494.42
600343.47 4789299.71 494.58
600343.49 4789299.91 492.72
600343.51 4789300.05 491.35
600343.48 4789298.77 493.47
600343.50 4789297.98 491.09
600343.80 4789300.82 463.27
600343.43 4789296.35 496.65
600343.51 4789296.06 489.33
600343.50 4789294.97 489.61
600343.52 4789295.20 487.24
600343.56 4789295.53 483.94
600343.67 4789295.51 473.52
600343.82 4789295.80 459.50
600343.82 4789294.79 458.92
600343.81 4789293.71 458.90
600343.56 4789290.45 481.93
600343.81 4789292.64 458.84
600343.47 4789288.70 489.24
600343.55 4789289.41 481.76
600343.77 4789291.32 461.40
600343.80 4789291.56 458.82
600343.44 4789287.45 491.52
600343.47 4789287.66 489.19
600343.55 4789288.36 481.69
600343.41 4789286.17 493.97
600343.44 4789286.48 490.61
600343.42 4789285.31 491.97
600343.48 4789285.75 487.17
600343.40 4789284.10 493.77
600343.42 4789284.24 492.21
600343.54 4789285.23 481.25
600343.40 4789283.09 493.45
600343.40 4789282.14 492.29
600343.81 4789285.42 455.29
600343.44 4789281.44 488.39
600343.80 4789284.36 455.11
600343.80 4789283.33 454.49
600343.50 4789279.91 481.80
600343.81 4789282.32 453.77
600343.50 4789278.87 481.61
600343.81 4789281.30 452.99
600343.46 4789277.59 484.36
600343.49 4789277.80 481.87
600343.46 4789276.57 483.93
600343.49 4789276.74 481.80
600343.48 4789275.67 482.08
600343.49 4789275.78 480.82
600343.48 4789274.68 481.21
600343.50 4789274.80 479.75
600343.47 4789273.59 481.82
600343.49 4789273.74 479.91
600343.50 4789273.82 478.88
600343.49 4789272.72 479.47
600343.52 4789272.90 477.16
600343.49 4789271.68 479.24
600343.53 4789272.00 475.20
600343.79 4789273.87 451.55
600343.47 4789270.52 480.58
600343.79 4789272.82 451.07
600343.46 4789269.48 480.47
600343.55 4789270.07 472.76
600343.53 4789268.95 473.57
600343.79 4789270.73 450.13
600343.52 4789267.82 474.52
600343.55 4789268.05 471.46
600343.48 4789266.53 477.57
600343.50 4789265.64 475.42
600343.48 4789264.48 476.63
600343.50 4789264.62 474.70
600343.46 4789263.35 477.72
600343.46 4789262.36 476.80
600343.47 4789261.40 475.53
600343.50 4789260.53 472.71
600343.49 4789259.46 472.95
600343.51 4789259.56 471.45
600343.52 4789259.62 470.62
600343.51 4789258.55 470.66
600343.54 4789258.72 468.11
600343.53 4789257.68 467.78
600343.58 4789257.98 463.33
600343.64 4789258.31 458.37
600343.71 4789258.74 451.92
600343.63 4789257.22 458.57
600343.70 4789257.64 452.13
600343.69 4789256.56 452.24
600343.68 4789255.46 452.55
600343.67 4789254.38 452.74
600343.67 4789253.28 452.86
600343.66 4789252.21 453.02
600343.65 4789251.11 453.22
600343.64 4789250.03 453.48
600343.58 4789248.65 458.66
600343.61 4789248.81 455.88
600343.64 4789248.95 453.56
600343.55 4789247.44 461.01
600343.60 4789247.71 456.50
600343.63 4789247.86 453.81
600343.54 4789246.34 461.64
600343.53 4789245.24 462.16
600343.55 4789245.34 460.40
600343.33 4789243.20 480.07
600343.37 4789243.39 476.60
600343.39 4789243.48 475.00
600343.54 4789244.28 460.36
600343.32 4789242.13 480.39
600343.59 4789242.44 454.85
600343.59 4789241.37 454.63
600343.58 4789240.30 454.72
600343.58 4789239.22 454.74
600343.57 4789238.13 455.11
600343.56 4789237.03 455.56
600343.38 4789235.20 471.62
600343.55 4789235.96 455.77
600343.37 4789234.12 471.97
600343.54 4789234.87 455.83
600343.35 4789233.01 473.16
600343.53 4789233.80 456.13
600343.53 4789232.71 456.30
600343.53 4789231.68 455.54
600343.52 4789230.59 455.84
600343.27 4789228.55 478.88
600343.52 4789229.54 455.49
600343.27 4789227.50 478.68
600343.36 4789227.85 470.23
600343.25 4789226.40 479.95
600343.29 4789225.53 475.29
600343.49 4789226.29 456.15
600343.49 4789225.23 456.21
600343.34 4789223.65 469.29
600343.47 4789224.11 457.11
600343.34 4789222.59 469.47
600343.48 4789223.08 456.25
600343.47 4789222.01 456.06
600343.47 4789220.95 456.00
600343.46 4789219.88 455.93
600343.24 4789218.13 476.23
600343.46 4789218.81 456.13
600343.24 4789217.08 476.11
600343.44 4789217.70 457.09
600343.17 4789215.83 482.27
600343.23 4789216.02 476.38
600343.14 4789214.72 484.24
600343.16 4789214.77 482.70
600343.20 4789214.89 478.88
600343.13 4789213.68 484.36
600343.12 4789212.60 485.40
600343.12 4789212.61 484.80
600343.19 4789212.80 478.34
600343.21 4789211.83 475.93
600343.41 4789212.35 457.43
600343.20 4789210.75 476.65
600343.40 4789211.26 458.07
600343.10 4789209.48 485.04
600343.21 4789209.76 474.79
600343.25 4789209.84 471.69
600343.40 4789210.23 456.96
600343.05 4789208.32 489.50
600343.07 4789208.35 488.16
600343.05 4789207.29 489.33
600343.02 4789206.19 491.21
600343.03 4789206.22 490.13
600343.03 4789205.18 490.37
600343.01 4789204.12 491.20
600343.01 4789203.09 490.73
600343.02 4789202.07 489.63
600343.06 4789202.15 485.50
600343.12 4789202.26 480.46
600343.01 4789201.03 489.51
600343.04 4789201.08 487.41
600343.01 4789200.00 489.15
600343.33 4789200.56 459.29
600343.00 4789198.94 490.13
600343.05 4789199.02 485.48
600343.32 4789199.49 459.37
600342.97 4789197.87 492.52
600342.99 4789197.91 490.08
600343.32 4789198.43 459.33
600342.96 4789196.82 493.06
600342.94 4789195.78 493.71
600342.93 4789194.72 494.83
600342.94 4789194.73 493.58
600342.92 4789193.69 494.95
600342.91 4789192.64 495.00
600342.93 4789191.64 493.34
600342.94 4789191.65 492.42
600343.00 4789190.67 486.09
600343.08 4789190.75 478.27
600343.17 4789190.84 469.89
600342.89 4789189.54 495.66
600342.90 4789189.55 494.56
600342.92 4789189.57 492.78
600342.86 4789188.48 497.80
600342.86 4789187.46 497.59
600342.84 4789186.41 498.48
600342.87 4789185.41 495.57
600343.06 4789185.52 477.37
600342.85 4789184.36 497.36
600342.83 4789183.33 497.95
600342.83 4789182.29 497.90
600342.84 4789182.29 496.81
600342.84 4789181.27 496.48
600342.83 4789180.23 496.65
600342.85 4789180.23 495.39
600342.85 4789179.21 494.79
600342.87 4789179.21 492.69
600342.84 4789178.16 495.26
600342.85 4789178.16 494.25
600342.83 4789177.14 495.31
600342.84 4789176.09 493.93
600342.83 4789175.06 493.91
600342.87 4789175.06 490.06
600342.83 4789174.02 493.83
600342.82 4789173.00 494.05
600342.81 4789171.95 494.58
600342.81 4789170.92 493.88
600342.80 4789169.88 494.28
600342.80 4789168.85 494.17
600342.82 4789168.84 492.03
600342.84 4789167.77 490.14
600342.85 4789167.76 488.71
600342.84 4789166.74 489.35
600342.85 4789165.67 487.32
600342.87 4789165.65 485.78
600342.88 4789165.64 484.65
600342.83 4789164.65 488.78
600342.87 4789164.61 485.02
600342.86 4789163.57 485.96
600342.86 4789162.53 485.42
600342.86 4789161.46 484.37
600342.88 4789161.44 483.05
600342.87 4789160.42 483.41
600342.89 4789160.39 481.40
600342.91 4789159.29 479.23
600342.95 4789159.23 475.29
600342.87 4789158.32 482.23
600342.94 4789158.20 475.27
600342.82 4789157.32 486.24
600342.84 4789157.28 484.05
600342.94 4789157.12 475.24
600342.77 4789156.37 490.30
600342.80 4789156.33 487.89
600342.77 4789155.31 490.25
600342.76 4789154.30 490.69
600342.76 4789153.23 490.22
600342.75 4789152.22 490.35
600342.80 4789151.03 484.77
600342.88 4789150.85 477.16
600342.81 4789149.99 484.08
600342.74 4789149.07 490.28
600342.69 4789148.17 494.46
600342.66 4789147.16 496.40
600342.63 4789146.21 498.84
600342.64 4789145.11 497.24
600342.68 4789143.99 493.29
600342.66 4789142.97 494.70
600342.63 4789142.01 496.52
600342.65 4789141.96 494.87
600342.61 4789141.01 498.38
600342.62 4789140.99 497.59
600342.63 4789139.92 495.68
600342.64 4789139.88 494.51
600342.68 4789138.68 490.45
600342.79 4789138.32 479.63
600342.65 4789137.77 493.30
600342.69 4789137.61 488.83
600342.79 4789137.30 479.74
600342.61 4789136.82 496.63
600342.58 4789135.87 498.28
600342.60 4789135.83 497.09
600342.57 4789134.84 498.97
600342.58 4789134.80 497.97
600342.56 4789133.84 499.24
600342.60 4789133.69 495.20
600342.57 4789132.73 498.02
600342.54 4789131.81 500.17
600342.56 4789130.67 498.02
600342.58 4789130.61 496.50
600342.73 4789128.95 480.95
600342.57 4789128.52 496.09
600342.60 4789128.38 492.85
600342.51 4789127.75 501.73
600342.53 4789127.64 499.17
600342.56 4789127.51 496.13
600342.48 4789126.79 503.79
600342.50 4789126.69 501.56
600342.50 4789124.58 500.64
600342.54 4789124.39 496.38
600342.69 4789122.71 482.02
600342.53 4789122.34 496.84
600342.56 4789122.20 493.85
600342.68 4789121.65 482.32
600342.49 4789121.47 499.67
600342.45 4789120.57 503.02
600342.43 4789119.64 504.61
600342.43 4789118.60 504.67
600342.44 4789117.50 503.04
600342.44 4789116.41 502.38
600342.43 4789115.42 502.79
600342.43 4789114.34 502.10
600342.42 4789113.34 502.48
600342.42 4789112.29 502.31
600342.43 4789112.20 500.82
600342.60 4789111.27 484.32
600342.38 4789111.46 505.53
600342.41 4789111.31 502.92
600342.44 4789111.10 499.32
600342.60 4789110.25 484.44
600342.37 4789110.44 505.95
600342.41 4789110.19 501.76
600342.59 4789109.20 484.73
600342.38 4789109.32 504.19
600342.58 4789108.19 485.08
600342.57 4789107.13 485.22
600342.42 4789106.97 499.51
600342.44 4789106.83 497.14
600342.56 4789106.12 485.50
600342.40 4789106.00 500.75
600342.42 4789105.92 499.38
600342.40 4789104.96 500.33
600342.55 4789104.05 485.88
600342.38 4789103.99 501.71
600342.40 4789103.88 499.84
600342.35 4789103.12 503.88
600342.40 4789102.85 499.69
600342.42 4789102.71 497.51
600342.33 4789102.17 505.34
600342.38 4789101.86 500.67
600342.31 4789101.29 507.39
600342.32 4789100.15 505.97
600342.34 4789098.93 503.01
600342.51 4789097.83 486.78
600342.50 4789096.78 487.07
600342.49 4789095.77 487.27
600342.34 4789095.70 501.32
600342.48 4789094.71 487.37
600342.48 4789093.69 487.56
600342.30 4789093.87 504.62
600342.47 4789092.65 487.73
600342.27 4789093.01 506.69
600342.46 4789091.62 487.77
600342.23 4789092.21 510.01
600342.21 4789091.35 512.11
600342.22 4789090.17 510.22
600342.25 4789088.90 506.87
600342.21 4789088.09 509.90
600342.24 4789087.92 507.67
600342.25 4789087.83 506.51
600342.44 4789086.32 487.14
600342.19 4789087.19 511.28
600342.20 4789086.09 510.53
600342.22 4789084.87 507.91
600342.28 4789084.35 501.49
600342.28 4789083.28 501.32
600342.42 4789082.14 487.30
600342.42 4789081.06 486.72
600342.42 4789080.00 486.75
600342.24 4789080.38 503.56
600342.41 4789079.01 487.22
600342.40 4789077.90 486.76
600342.40 4789076.86 486.70
600342.39 4789075.82 486.97
600342.39 4789074.78 486.87
600342.38 4789073.71 486.69
600342.38 4789072.64 486.50
600342.37 4789071.61 486.57
600342.37 4789070.57 486.76
600342.20 4789070.98 502.62
600342.17 4789070.20 505.45
600342.17 4789069.16 505.24
600342.20 4789068.88 502.24
600342.13 4789067.35 507.95
600342.33 4789065.43 487.97
600342.21 4789065.46 499.21
600342.22 4789065.35 498.00
600342.32 4789064.39 488.11
600342.18 4789064.70 501.97
600342.18 4789063.62 501.61
600342.20 4789063.40 499.42
600342.20 4789062.25 498.28
600342.20 4789061.20 498.23
600342.16 4789060.46 501.17
600342.20 4789060.06 497.18
600342.12 4789059.77 504.63
600342.27 4789057.19 489.57
600342.24 4789056.40 492.18
600342.25 4789056.26 490.79
600342.26 4789056.16 489.82
600342.23 4789055.38 492.38
600342.25 4789054.09 490.13
600342.24 4789053.08 490.43
600342.23 4789052.04 490.59
600342.16 4789051.72 497.30
600342.22 4789051.05 491.03
600342.14 4789050.80 498.47
600342.06 4789050.59 505.99
600342.13 4789049.87 499.41
600342.08 4789049.34 504.16
600342.18 4789048.15 493.41
600342.17 4789047.17 493.92
600342.16 4789046.19 494.59
600342.15 4789045.16 494.76
600342.15 4789044.15 495.10
600342.05 4789044.10 503.70
600342.13 4789043.18 495.75
600341.95 4789044.19 513.49
600341.96 4789044.05 512.30
600341.98 4789043.80 510.17
600341.94 4789043.21 513.86
600341.89 4789042.69 518.27
600341.86 4789041.97 520.78
600341.88 4789041.76 519.05
600341.90 4789041.49 516.78
600341.84 4789041.17 522.75
600341.80 4789040.55 526.04
600341.83 4789039.10 522.60
600341.81 4789038.26 524.01
600341.84 4789037.86 520.78
600342.03 4789035.52 501.64
600341.78 4789037.50 526.23
600341.82 4789037.06 522.70
600341.78 4789036.43 525.80
600341.72 4789036.08 531.20
600341.75 4789035.76 528.69
600341.74 4789034.78 529.02
600341.69 4789034.33 533.49
600341.68 4789033.39 534.09
600341.66 4789032.49 535.03
600341.69 4789032.20 532.78
600341.68 4789031.21 532.98
600341.68 4789030.19 532.98
600341.67 4789029.13 532.62
600341.91 4789025.94 508.38
600341.67 4789028.10 532.59
600341.70 4789027.68 529.42
600341.90 4789024.98 509.01
600341.67 4789026.99 531.88
600341.89 4789024.04 509.75
600341.62 4789026.52 535.96
600341.88 4789023.11 510.53
600341.64 4789025.26 534.15
600341.61 4789024.52 536.20
600341.67 4789023.70 530.17
600341.66 4789022.83 531.29
600341.68 4789021.35 527.97
600341.83 4789019.31 513.14
600341.64 4789020.90 532.10
600341.65 4789020.74 530.93
600341.63 4789019.88 532.14
600341.64 4789019.75 531.20
600341.68 4789019.15 526.87
600341.57 4789019.59 537.36
600341.54 4789018.93 539.87
600341.57 4789018.61 537.63
600341.55 4789017.82 539.21
600341.52 4789017.15 541.59
600341.54 4789015.78 539.10
600341.57 4789015.35 536.10
600341.57 4789014.19 535.17
600341.73 4789011.76 518.40
600341.54 4789013.49 537.39
600341.53 4789012.57 538.02
600341.51 4789011.84 539.98
600341.47 4789011.36 543.60
600341.48 4789011.15 542.23
600341.51 4789009.56 538.33
600341.53 4789009.32 536.75
600341.52 4789008.34 536.98
600341.56 4789007.67 532.53
600341.68 4789005.95 521.10
600341.67 4789004.91 521.11
600341.67 4789003.86 520.96
600341.49 4789005.57 538.94
600341.65 4789002.94 521.72
600341.43 4789005.27 543.62
600341.48 4789004.60 539.22
600341.40 4789004.81 547.17
600341.39 4789003.75 546.83
600341.36 4789003.26 550.23
600341.42 4789002.14 543.06
600341.38 4789001.72 546.83
600341.40 4789000.30 544.33
600341.35 4789000.02 548.88
600346.27 4789918.90 454.21
600346.27 4789918.06 453.19
600346.23 4789914.84 456.04
600346.24 4789914.35 454.45
600346.19 4789910.73 457.99
600346.19 4789909.77 457.17
600346.19 4789908.69 456.53
600346.20 4789907.78 455.64
600346.17 4789905.45 457.07
600346.19 4789905.14 455.17
600346.19 4789904.10 454.49
600346.19 4789902.81 454.20
600346.22 4789903.20 451.15
600346.44 4789912.84 434.99
600346.20 4789901.12 452.15
600346.44 4789911.62 434.53
600346.46 4789911.75 431.85
600346.18 4789898.24 452.11
600346.46 4789910.34 431.72
600346.19 4789897.53 450.92
600346.44 4789908.61 432.20
600346.21 4789897.06 449.20
600346.44 4789907.13 432.15
600346.21 4789895.96 448.65
600346.43 4789905.58 432.34
600346.23 4789895.65 446.66
600346.24 4789896.37 445.44
600346.42 4789904.12 432.27
600346.22 4789894.37 446.44
600346.42 4789902.86 431.98
600346.31 4789896.89 439.61
600346.41 4789901.49 431.75
600346.41 4789900.09 431.70
600346.40 4789898.64 431.63
600346.39 4789897.29 431.49
600346.39 4789895.77 431.53
600346.38 4789894.55 431.18
600346.38 4789893.13 431.06
600346.37 4789891.78 430.92
600346.37 4789890.40 430.74
600346.36 4789889.00 430.69
600346.36 4789887.72 430.33
600346.35 4789886.36 430.24
600346.35 4789885.18 429.71
600346.35 4789884.06 429.19
600346.35 4789882.76 428.87
600346.35 4789881.55 428.52
600346.34 4789880.04 428.56
600346.34 4789878.92 428.04
600346.34 4789877.87 427.28
600346.33 4789876.47 427.26
600346.33 4789875.34 426.66
600346.33 4789874.11 426.35
600346.33 4789872.87 425.93
600346.33 4789871.82 425.29
600346.33 4789870.46 425.09
600346.33 4789869.52 424.25
600346.33 4789868.49 423.46
600346.34 4789867.51 422.69
600346.34 4789866.47 421.91
600346.35 4789865.58 420.99
600346.35 4789864.47 420.34
600346.34 4789863.10 420.28
600346.35 4789862.20 419.24
600346.35 4789861.18 418.54
600346.34 4789859.55 418.85
600346.34 4789858.44 418.31
600346.34 4789857.49 417.38
600346.30 4789854.64 420.04
600346.33 4789855.71 418.07
600346.30 4789853.31 419.81
600346.30 4789852.40 418.92
600346.29 4789850.93 418.96
600346.30 4789851.43 418.02
600346.30 4789850.26 417.61
600346.28 4789847.97 419.17
600346.29 4789848.39 418.39
600346.27 4789846.77 418.81
600346.20 4789842.73 423.67
600346.24 4789844.14 421.03
600346.27 4789845.31 418.84
600346.21 4789841.80 422.81
600346.20 4789840.48 422.58
600346.23 4789841.48 420.71
600346.22 4789840.01 420.87
600346.19 4789837.71 422.49
600346.15 4789835.17 424.68
600346.16 4789834.18 423.85
600346.09 4789830.43 428.35
600346.11 4789831.25 426.79
600346.08 4789827.94 427.76
600346.10 4789828.46 426.77
600346.08 4789826.75 427.34
600346.01 4789822.83 432.21
600346.02 4789821.91 431.27
600346.02 4789820.79 430.79
600346.03 4789820.06 429.49
600346.01 4789818.50 429.87
600346.01 4789817.09 429.86
600345.99 4789815.29 430.72
600345.98 4789813.99 430.51
600345.97 4789812.15 431.46
600345.96 4789810.98 431.00
600345.95 4789809.30 431.65
600345.94 4789807.87 431.70
600345.92 4789805.78 433.16
600345.92 4789804.75 432.45
600345.90 4789803.03 433.17
600345.90 4789801.66 433.13
600345.87 4789799.74 434.25
600345.88 4789798.76 433.47
600345.87 4789797.35 433.59
600345.86 4789795.84 433.86
600345.83 4789793.53 435.77
600345.83 4789792.53 435.03
600345.82 4789791.02 435.34
600345.83 4789791.63 434.13
600345.82 4789789.82 435.03
600345.80 4789788.11 435.75
600345.81 4789788.56 434.85
600345.80 4789786.90 435.46
600345.79 4789785.64 435.26
600345.78 4789784.19 435.46
600345.77 4789782.62 435.91
600345.75 4789780.84 436.78
600345.75 4789779.84 436.08
600345.74 4789778.06 436.95
600345.73 4789776.91 436.56
600345.71 4789774.93 437.87
600345.72 4789774.10 436.83
600345.71 4789772.57 437.20
600345.70 4789771.36 436.94
600345.68 4789769.54 437.94
600345.70 4789770.09 436.80
600345.68 4789768.55 437.23
600345.68 4789767.10 437.46
600345.67 4789765.65 437.69
600345.65 4789764.13 438.09
600345.65 4789762.81 438.06
600345.63 4789760.98 439.11
600345.64 4789761.52 437.98
600345.63 4789759.95 438.47
600345.47 4789752.90 450.57
600345.62 4789758.74 438.23
600345.46 4789751.49 450.79
600345.44 4789749.72 451.75
600345.47 4789750.75 449.57
600345.46 4789749.54 449.35
600345.50 4789750.80 446.67
600345.51 4789750.11 445.33
600345.53 4789750.88 443.68
600345.52 4789749.59 443.65
600345.54 4789750.17 442.40
600345.59 4789750.83 438.15
600345.56 4789748.85 439.58
600345.58 4789749.60 437.95
600345.57 4789748.06 438.42
600345.56 4789746.80 438.30
600345.54 4789744.77 439.84
600345.55 4789744.21 438.21
600345.55 4789742.93 438.13
600345.54 4789741.65 438.05
600345.54 4789740.54 437.62
600345.53 4789739.20 437.66
600345.53 4789738.07 437.27
600345.53 4789736.91 436.92
600345.29 4789727.26 455.31
600345.52 4789735.56 437.02
600345.28 4789725.91 455.44
600345.52 4789734.38 436.73
600345.50 4789732.54 437.92
600345.49 4789731.43 437.46
600345.50 4789730.41 436.85
600345.24 4789720.22 456.66
600345.26 4789720.87 455.21
600345.50 4789729.40 436.17
600345.25 4789719.49 455.43
600345.22 4789717.47 457.07
600345.24 4789718.17 455.51
600345.22 4789716.36 456.69
600345.23 4789716.94 455.39
600345.21 4789715.24 456.30
600345.23 4789715.92 454.79
600345.24 4789715.13 453.69
600345.48 4789723.28 435.29
600345.29 4789715.64 449.62
600345.47 4789722.07 435.10
600345.26 4789713.77 450.97
600345.28 4789714.27 449.82
600345.46 4789720.74 435.16
600345.28 4789713.36 448.98
600345.30 4789714.09 447.31
600345.46 4789719.51 434.99
600345.31 4789713.15 446.52
600345.46 4789718.40 434.58
600345.23 4789709.31 452.37
600345.45 4789717.08 434.64
600345.10 4789703.83 461.99
600345.13 4789704.80 459.77
600345.21 4789707.80 452.89
600345.13 4789703.77 459.22
600345.14 4789704.35 457.88
600345.12 4789702.65 458.89
600345.15 4789703.40 457.15
600345.17 4789704.16 455.41
600345.12 4789701.40 458.83
600345.14 4789702.04 457.35
600345.13 4789700.76 457.38
600345.14 4789701.25 456.24
600345.17 4789702.10 454.30
600345.15 4789700.28 455.55
600345.42 4789709.66 433.81
600345.15 4789699.47 454.49
600345.08 4789696.00 459.62
600345.17 4789698.83 453.03
600345.07 4789694.55 460.05
600345.10 4789695.51 457.82
600345.08 4789693.74 459.00
600345.11 4789693.97 455.49
600345.05 4789690.88 459.81
600345.11 4789692.68 455.57
600345.18 4789694.13 449.18
600345.10 4789690.20 455.46
600345.19 4789693.19 448.39
600345.10 4789689.26 454.70
600345.06 4789686.97 457.14
600345.05 4789685.53 457.59
600345.10 4789686.03 453.42
600345.09 4789684.68 453.62
600345.10 4789685.21 452.35
600345.03 4789681.71 457.73
600345.03 4789680.81 456.87
600345.06 4789681.79 454.51
600345.02 4789679.22 457.72
600345.04 4789679.11 454.94
600345.02 4789677.37 456.16
600345.12 4789680.42 448.77
600345.02 4789676.23 455.84
600344.97 4789673.57 459.31
600345.03 4789675.44 454.77
600345.00 4789673.41 456.63
600344.97 4789671.61 458.02
600345.06 4789674.28 451.48
600345.08 4789674.01 449.02
600345.14 4789675.82 444.60
600345.27 4789680.15 433.96
600344.98 4789669.62 456.81
600345.00 4789670.27 455.21
600345.09 4789672.21 447.30
600345.10 4789671.50 445.98
600345.25 4789676.44 433.76
600345.09 4789670.15 446.18
600345.10 4789670.56 445.16
600344.95 4789664.75 456.54
600344.95 4789663.39 456.78
600344.94 4789662.34 456.36
600344.94 4789661.12 456.26
600344.97 4789662.04 453.95
600345.04 4789664.46 447.89
600344.94 4789660.19 455.52
600345.09 4789663.79 443.30
600345.11 4789664.46 441.62
600345.11 4789663.32 441.37
600345.14 4789664.34 438.80
600345.18 4789665.75 435.25
600344.85 4789654.25 461.12
600344.92 4789656.32 455.89
600344.91 4789655.10 455.88
600344.91 4789653.92 455.69
600344.96 4789655.73 451.08
600344.87 4789651.66 458.38
600344.87 4789650.75 457.50
600344.96 4789653.56 450.32
600344.90 4789650.73 454.45
600344.80 4789646.54 462.01
600344.88 4789648.93 455.85
600344.76 4789644.29 464.68
600344.74 4789642.51 466.06
600344.78 4789642.68 462.54
600344.74 4789640.53 464.90
600344.77 4789641.33 462.83
600344.74 4789639.35 464.85
600344.77 4789640.46 461.93
600344.74 4789638.54 463.74
600344.74 4789637.38 463.61
600344.74 4789636.35 463.08
600344.74 4789635.33 462.62
600344.73 4789634.14 462.50
600344.71 4789632.52 463.60
600344.74 4789633.35 461.40
600344.72 4789631.57 462.86
600344.71 4789630.34 462.94
600344.73 4789629.83 461.02
600344.73 4789629.10 459.76
600344.77 4789630.02 457.30
600344.76 4789628.91 456.99
600344.74 4789627.06 458.70
600344.77 4789628.25 455.50
600344.72 4789625.56 459.44
600344.73 4789625.99 458.31
600344.85 4789629.51 448.81
600344.95 4789632.44 440.90
600344.71 4789624.13 460.07
600344.73 4789624.71 458.50
600344.71 4789623.36 458.85
600344.73 4789623.76 457.77
600344.74 4789623.12 456.24
600344.77 4789623.96 453.94
600344.79 4789624.49 452.51
600344.77 4789622.94 453.38
600344.79 4789623.44 452.03
600344.76 4789621.79 453.23
600344.79 4789622.42 451.53
600344.79 4789621.39 450.98
600344.83 4789622.56 447.77
600344.82 4789621.41 447.60
600344.85 4789622.09 445.74
600344.82 4789620.33 447.18
600344.82 4789619.23 446.87
600344.81 4789617.83 447.36
600344.80 4789616.51 447.66
600344.76 4789614.54 449.76
600344.78 4789614.87 448.83
600344.56 4789607.75 465.36
600344.76 4789613.39 449.60
600344.57 4789606.97 464.17
600344.49 4789603.71 469.98
600344.64 4789607.85 458.34
600344.73 4789610.54 450.78
600344.63 4789606.61 458.43
600344.66 4789607.36 456.32
600344.45 4789600.52 472.28
600344.46 4789599.80 470.91
600344.52 4789601.50 466.09
600344.50 4789599.93 467.21
600344.54 4789601.06 463.99
600344.62 4789603.21 457.88
600344.42 4789596.39 473.86
600344.56 4789600.36 462.56
600344.41 4789595.33 473.54
600344.40 4789593.78 474.57
600344.42 4789594.62 472.15
600344.44 4789595.16 470.62
600344.37 4789592.19 475.78
600344.38 4789591.25 475.06
600344.36 4789589.81 475.86
600344.36 4789589.90 475.58
600344.35 4789588.62 475.85
600344.34 4789587.34 476.19
600344.38 4789588.44 472.98
600344.38 4789587.25 472.98
600344.41 4789587.27 469.52
600344.33 4789583.88 475.95
600344.35 4789584.56 473.96
600344.33 4789582.99 475.17
600344.28 4789580.50 479.04
600344.24 4789578.35 481.96
600344.23 4789577.05 482.32
600344.23 4789576.07 481.80
600344.24 4789575.42 480.28
600344.28 4789576.64 476.63
600344.30 4789577.04 475.43
600344.19 4789572.99 484.06
600344.20 4789573.38 482.91
600344.20 4789572.34 482.52
600344.20 4789571.24 482.34
600344.25 4789571.67 477.55
600344.25 4789570.79 476.66
600344.27 4789571.18 475.49
600344.25 4789569.69 476.48
600344.35 4789571.35 467.86
600344.40 4789572.81 463.44
600344.42 4789573.36 461.74
600344.41 4789571.94 462.50
600344.24 4789566.53 475.47
600344.25 4789565.81 474.11
600344.39 4789569.39 463.08
600344.19 4789563.22 478.49
600344.20 4789562.40 477.45
600344.27 4789564.34 471.44
600344.35 4789565.28 464.90
600344.34 4789563.99 465.29
600344.32 4789562.60 465.97
600344.33 4789562.94 464.91
600344.32 4789561.41 466.04
600344.04 4789553.09 488.48
600344.08 4789554.25 484.85
600344.30 4789560.07 466.59
600344.13 4789554.57 480.22
600344.29 4789558.78 466.95
600344.05 4789551.51 486.24
600344.18 4789554.87 475.64
600344.29 4789557.64 466.87
600344.28 4789556.47 466.90
600344.05 4789549.57 485.13
600344.07 4789549.91 484.03
600344.27 4789555.29 466.94
600343.98 4789546.61 490.89
600344.00 4789547.24 488.90
600343.98 4789545.73 490.07
600344.00 4789546.28 488.33
600344.00 4789545.17 488.20
600344.03 4789546.01 485.50
600343.99 4789543.97 488.42
600344.03 4789545.01 485.06
600343.91 4789540.92 494.57
600343.88 4789539.26 496.26
600343.91 4789539.99 493.91
600343.83 4789536.90 500.24
600343.82 4789535.72 500.45
600343.83 4789536.08 499.26
600343.80 4789534.20 501.72
600343.82 4789534.79 499.77
600343.83 4789534.10 498.35
600343.84 4789533.18 497.66
600343.86 4789533.69 495.97
600343.77 4789530.64 502.36
600343.86 4789532.77 495.31
600343.90 4789533.83 491.83
600343.77 4789529.70 501.72
600343.80 4789530.33 499.61
600343.73 4789527.72 504.60
600343.77 4789528.71 501.29
600343.82 4789529.78 497.76
600343.74 4789526.81 503.87
600343.74 4789525.97 502.94
600343.76 4789526.47 501.26
600343.78 4789526.84 500.05
600343.75 4789525.17 501.84
600343.99 4789530.20 481.17
600343.71 4789522.15 504.48
600343.98 4789528.79 482.06
600343.71 4789521.25 503.76
600343.95 4789527.28 483.36
600343.94 4789525.88 484.20
600343.95 4789526.22 483.06
600343.64 4789517.74 508.14
600343.70 4789519.20 503.15
600343.63 4789516.51 508.50
600343.62 4789515.19 509.23
600343.62 4789514.34 508.34
600343.65 4789515.04 505.91
600343.58 4789512.36 511.37
600343.58 4789511.36 510.96
600343.57 4789510.20 511.19
600343.61 4789511.03 508.31
600343.55 4789508.75 512.37
600343.54 4789507.56 512.70
600343.79 4789513.39 492.27
600343.82 4789514.29 489.14
600343.52 4789505.98 514.34
600343.54 4789506.57 512.27
600343.57 4789506.19 509.77
600343.79 4789511.62 490.64
600343.47 4789502.99 517.15
600343.51 4789503.82 514.20
600343.46 4789501.71 517.82
600343.45 4789500.56 518.01
600343.45 4789499.51 517.88
600343.45 4789498.56 517.31
600343.40 4789496.61 520.42
600343.42 4789495.91 518.97
600343.43 4789495.20 517.62
600343.42 4789494.13 517.52
600343.43 4789493.35 516.44
600343.51 4789495.27 509.41
600343.53 4789495.76 507.65
600343.32 4789489.92 524.96
600343.34 4789490.29 523.60
600343.37 4789491.02 520.91
600343.34 4789489.52 522.47
600343.35 4789488.76 521.24
600343.61 4789494.49 500.10
600343.42 4789489.42 514.79
600343.46 4789490.33 511.44
600343.59 4789493.17 500.95
600343.32 4789486.07 523.15
600343.42 4789488.40 514.51
600343.45 4789489.03 512.16
600343.50 4789490.22 507.75
600343.58 4789491.88 501.59
600343.29 4789484.51 524.97
600343.32 4789485.16 522.55
600343.30 4789483.74 523.77
600343.28 4789482.37 524.88
600343.29 4789482.56 524.18
600343.32 4789483.15 521.96
600343.27 4789481.20 525.19
600343.52 4789486.68 504.56
600343.25 4789479.73 526.70
600343.26 4789480.03 525.55
600343.51 4789485.54 504.76
600343.25 4789478.76 526.25
600343.26 4789479.08 525.05
600343.50 4789484.39 504.91
600343.26 4789478.10 524.71
600343.28 4789478.42 523.49
600343.32 4789478.44 519.28
600343.48 4789481.96 505.84
600343.23 4789475.64 525.90
600343.32 4789477.40 519.15
600343.25 4789474.96 524.31
600343.45 4789479.47 506.96
600343.25 4789473.97 524.05
600343.44 4789478.32 507.28
600343.33 4789474.91 516.17
600343.43 4789477.08 507.76
600343.31 4789473.43 517.81
600343.42 4789475.90 508.18
600343.19 4789469.80 527.64
600343.41 4789474.70 508.52
600343.17 4789468.53 528.50
600343.40 4789473.52 508.98
600343.13 4789466.70 531.43
600343.14 4789465.93 530.30
600343.14 4789465.00 529.70
600343.14 4789464.10 529.10
600343.16 4789464.53 527.38
600343.16 4789463.49 527.20
600343.14 4789462.25 527.97
600343.19 4789463.28 523.84
600343.14 4789461.30 527.40
600343.34 4789465.45 510.74
600343.14 4789460.19 527.64
600343.15 4789459.49 526.08
600343.16 4789458.72 524.93
600343.21 4789459.89 520.17
600343.21 4789458.85 519.94
600343.25 4789459.73 516.34
600343.24 4789458.67 516.39
600343.30 4789459.74 511.99
600343.27 4789458.23 513.67
600343.26 4789457.03 514.28
600343.27 4789456.18 513.24
600343.26 4789455.20 512.91
600343.26 4789454.15 512.72
600343.15 4789450.88 521.98
600343.16 4789451.18 520.75
600343.25 4789453.08 512.78
600343.16 4789450.27 519.97
600343.25 4789451.97 512.81
600343.13 4789448.64 522.43
600343.24 4789450.92 512.79
600343.09 4789446.93 525.07
600343.12 4789447.49 522.70
600343.09 4789446.02 524.49
600343.09 4789444.92 524.57
600343.09 4789444.02 523.94
600343.09 4789443.15 523.02
600343.12 4789443.67 520.78
600343.10 4789442.34 522.03
600343.20 4789444.30 513.55
600343.19 4789443.21 513.52
600343.19 4789442.17 513.45
600343.19 4789441.14 513.19
600343.17 4789439.95 513.81
600343.17 4789438.94 513.41
600343.17 4789437.88 513.49
600343.17 4789436.96 512.71
600343.17 4789436.10 511.84
600343.17 4789435.07 511.59
600343.17 4789434.07 511.33
600343.16 4789433.03 511.15
600343.16 4789432.01 510.96
600343.05 4789429.02 519.72
600343.08 4789429.49 517.53
600343.16 4789430.97 510.81
600343.03 4789427.60 521.38
600343.03 4789426.73 520.47
600343.01 4789425.39 521.79
600343.03 4789425.63 520.69
600343.06 4789426.21 518.01
600343.00 4789424.27 522.06
600343.14 4789426.79 510.35
600343.01 4789423.45 521.00
600343.13 4789425.73 510.35
600343.05 4789423.22 517.05
600343.13 4789424.68 510.20
600343.01 4789421.57 519.86
600342.99 4789420.15 521.57
600343.00 4789420.34 520.66
600343.12 4789422.64 509.77
600342.97 4789419.00 522.06
600342.98 4789418.08 521.34
600343.00 4789418.51 519.27
600343.02 4789418.79 517.95
600343.00 4789417.46 519.29
600343.00 4789416.60 518.32
600343.05 4789417.39 514.48
600343.01 4789415.78 517.19
600343.05 4789416.56 513.43
600343.10 4789417.33 509.70
600343.10 4789416.51 508.48
600343.10 4789415.51 508.22
600343.10 4789414.43 508.22
600343.09 4789413.37 508.23
600343.08 4789412.26 508.40
600343.07 4789411.11 508.88
600343.06 4789409.95 509.35
600343.06 4789409.03 508.64
600343.06 4789407.99 508.51
600343.07 4789407.19 507.19
600343.06 4789406.12 507.18
600343.06 4789405.07 507.16
600343.05 4789403.98 507.26
600343.05 4789402.92 507.28
600343.04 4789401.86 507.26
600343.04 4789400.81 507.20
600343.03 4789399.75 507.17
600343.03 4789398.76 506.85
600343.03 4789397.74 506.60
600343.03 4789396.79 506.03
600343.03 4789395.91 505.04
600343.03 4789394.84 505.10
600343.03 4789393.89 504.54
600343.03 4789392.93 503.94
600343.03 4789391.93 503.64
600343.02 4789390.93 503.28
600343.02 4789389.92 503.00
600343.02 4789388.95 502.47
600343.03 4789388.04 501.68
600343.02 4789386.95 501.80
600343.02 4789386.03 501.05
600343.02 4789385.06 500.51
600343.02 4789383.98 500.62
600343.02 4789383.01 500.10
600343.02 4789382.11 499.17
600343.02 4789381.12 498.71
600343.01 4789380.05 498.81
600343.01 4789379.05 498.43
600343.01 4789378.11 497.75
600343.01 4789377.11 497.36
600343.01 4789376.06 497.31
600343.01 4789375.08 496.78
600343.01 4789374.13 496.13
600343.01 4789373.10 495.89
600343.01 4789372.10 495.60
600343.00 4789371.08 495.26
600343.00 4789370.08 494.96
600343.00 4789369.10 494.36
600343.01 4789368.19 493.49
600343.01 4789367.21 492.93
600343.00 4789366.19 492.72
600343.00 4789365.12 492.68
600342.99 4789364.07 492.65
600343.00 4789363.09 492.08
600342.99 4789362.10 491.66
600343.00 4789361.14 490.93
600342.99 4789360.07 491.01
600342.99 4789359.06 490.65
600342.99 4789358.08 490.16
600342.99 4789357.10 489.53
600342.99 4789356.11 489.08
600342.99 4789355.05 489.01
600342.99 4789354.08 488.39
600342.98 4789353.00 488.49
600342.98 4789352.01 487.99
600342.98 4789350.97 487.85
600342.97 4789349.95 487.53
600342.97 4789348.92 487.34
600342.97 4789347.88 487.15
600342.97 4789346.89 486.64
600342.96 4789345.87 486.35
600342.97 4789344.97 485.21
600342.97 4789343.94 484.95
600342.97 4789342.95 484.47
600342.97 4789341.95 483.98
600342.97 4789340.92 483.69
600342.97 4789339.94 483.11
600342.98 4789340.12 481.81
600342.98 4789339.07 481.68
600343.00 4789338.28 479.62
600342.99 4789337.22 479.55
600342.98 4789336.16 479.51
600342.98 4789335.09 479.51
600342.97 4789334.02 479.53
600342.97 4789332.95 479.55
600342.75 4789329.45 498.32
600342.76 4789329.58 497.34
600342.96 4789331.89 479.52
600342.75 4789328.46 497.90
600342.75 4789327.42 497.83
600342.76 4789326.62 495.82
600342.74 4789325.40 497.24
600342.73 4789324.29 497.65
600342.73 4789323.28 497.38
600342.73 4789322.33 496.55
600342.72 4789321.24 496.98
600342.73 4789320.36 495.54
600342.96 4789322.80 475.45
600342.73 4789319.36 495.17
600342.72 4789318.29 495.29
600342.74 4789317.46 493.51
600342.96 4789319.77 474.00
600342.73 4789316.36 493.85
600342.75 4789315.61 491.29
600342.74 4789314.53 491.59
600342.78 4789313.92 487.69
600342.81 4789314.18 485.45
600342.81 4789313.27 484.35
600342.91 4789314.27 475.60
600342.96 4789314.75 471.43
600342.78 4789311.93 486.61
600342.81 4789312.20 484.22
600342.79 4789311.04 485.37
600342.80 4789310.11 484.05
600342.81 4789310.18 483.43
600342.80 4789309.09 483.89
600342.79 4789307.97 484.21
600342.81 4789308.16 482.50
600342.73 4789306.41 489.15
600342.76 4789306.77 485.83
600342.80 4789307.15 482.34
600342.66 4789304.70 494.94
600342.71 4789305.26 489.77
600342.62 4789303.42 497.35
600342.62 4789302.38 497.07
600342.61 4789301.33 497.39
600342.63 4789300.44 495.67
600342.67 4789299.84 491.65
600342.66 4789298.75 491.80
600342.90 4789301.00 469.86
600342.97 4789301.62 463.82
600342.65 4789297.74 491.64
600342.65 4789296.67 491.61
600342.66 4789295.79 490.14
600342.67 4789295.90 489.07
600342.68 4789296.02 487.86
600342.72 4789295.29 484.34
600342.75 4789295.62 481.04
600342.77 4789295.73 479.92
600342.72 4789294.29 484.10
600342.83 4789295.28 474.06
600342.87 4789295.68 469.99
600342.97 4789296.54 461.15
600342.87 4789294.60 469.83
600342.98 4789295.59 459.65
600342.98 4789294.61 458.88
600342.72 4789291.28 482.19
600342.98 4789293.51 458.85
600342.97 4789292.47 458.82
600342.58 4789288.13 493.33
600342.94 4789291.13 461.33
600342.97 4789291.37 458.80
600342.59 4789287.19 492.41
600342.93 4789290.05 461.67
600342.96 4789290.35 458.47
600342.56 4789285.90 494.83
600342.57 4789285.99 493.81
600342.61 4789286.31 490.41
600342.55 4789284.89 494.77
600342.54 4789283.76 495.43
600342.56 4789283.00 492.57
600342.55 4789281.85 493.44
600342.57 4789282.00 491.70
600342.60 4789282.28 488.59
600342.57 4789281.02 491.25
600342.62 4789280.40 486.05
600342.97 4789283.13 454.59
600342.72 4789280.22 476.22
600342.97 4789282.13 453.95
600342.67 4789278.76 480.61
600342.72 4789279.13 476.29
600342.67 4789277.81 479.65
600342.98 4789280.11 452.25
600342.65 4789276.62 480.91
600342.63 4789275.46 482.62
600342.68 4789275.84 477.94
600342.65 4789274.60 479.84
600342.67 4789274.70 478.66
600342.70 4789274.94 475.69
600342.96 4789276.86 452.06
600342.63 4789273.43 481.49
600342.63 4789272.37 481.40
600342.65 4789272.51 479.57
600342.61 4789271.28 482.05
600342.63 4789270.37 480.02
600342.69 4789270.80 474.48
600342.95 4789272.64 450.86
600342.62 4789269.33 480.06
600342.65 4789269.52 477.53
600342.68 4789268.71 474.07
600342.64 4789267.44 477.13
600342.67 4789267.59 475.17
600342.64 4789266.36 477.25
600342.64 4789265.39 476.34
600342.65 4789265.42 475.88
600342.61 4789264.11 479.10
600342.62 4789264.22 477.61
600342.61 4789263.17 477.77
600342.60 4789262.04 478.54
600342.62 4789262.16 476.89
600342.63 4789261.22 475.41
600342.64 4789260.26 473.83
600342.67 4789259.43 470.67
600342.69 4789259.55 469.00
600342.68 4789258.44 469.44
600342.69 4789258.53 467.96
600342.72 4789258.70 465.51
600342.74 4789257.79 463.51
600342.75 4789257.87 462.26
600342.76 4789256.87 460.92
600342.81 4789257.16 456.49
600342.86 4789257.46 451.80
600342.80 4789256.12 456.32
600342.85 4789256.39 452.13
600342.84 4789255.27 452.37
600342.83 4789254.20 452.64
600342.83 4789253.10 452.69
600342.82 4789252.03 452.95
600342.81 4789250.92 453.11
600342.80 4789249.86 453.27
600342.76 4789248.59 456.24
600342.79 4789248.75 453.48
600342.71 4789247.27 460.90
600342.73 4789247.41 458.45
600342.75 4789247.51 456.69
600342.79 4789247.69 453.60
600342.71 4789246.21 460.38
600342.74 4789246.36 457.75
600342.69 4789245.11 461.24
600342.71 4789245.18 459.94
600342.70 4789244.08 460.29
600342.73 4789244.23 457.46
600342.47 4789241.94 480.49
600342.76 4789243.36 454.17
600342.75 4789242.25 454.34
600342.74 4789241.19 454.50
600342.74 4789240.10 454.55
600342.73 4789239.03 454.74
600342.72 4789237.93 454.91
600342.71 4789236.84 455.69
600342.71 4789235.78 455.11
600342.69 4789234.69 455.86
600342.50 4789232.84 472.77
600342.69 4789233.61 455.91
600342.68 4789232.54 455.92
600342.68 4789231.47 455.90
600342.67 4789230.40 455.92
600342.42 4789228.37 478.52
600342.67 4789229.34 455.51
600342.41 4789227.32 478.57
600342.41 4789226.26 478.73
600342.49 4789226.58 470.82
600342.66 4789227.20 455.46
600342.51 4789225.61 468.53
600342.65 4789226.13 455.60
600342.63 4789225.01 456.84
600342.49 4789223.47 469.30
600342.62 4789223.92 457.17
600342.63 4789222.89 456.19
600342.62 4789221.83 455.98
600342.62 4789220.76 455.87
600342.61 4789219.69 455.87
600342.61 4789218.61 456.08
600342.38 4789216.87 476.86
600342.60 4789217.54 456.16
600342.33 4789215.71 480.08
600342.37 4789215.82 476.44
600342.34 4789214.68 479.42
600342.34 4789214.71 478.68
600342.33 4789213.63 479.27
600342.34 4789213.65 478.87
600342.43 4789213.89 470.67
600342.31 4789212.53 481.23
600342.36 4789212.68 476.19
600342.42 4789212.83 470.88
600342.27 4789211.40 484.25
600342.36 4789211.63 475.77
600342.56 4789212.15 457.38
600342.27 4789210.37 483.55
600342.55 4789211.09 457.16
600342.24 4789209.27 485.58
600342.35 4789209.53 475.82
600342.22 4789208.19 487.11
600342.24 4789208.24 485.08
600342.19 4789207.09 489.42
600342.17 4789206.03 490.52
600342.24 4789206.18 484.21
600342.17 4789204.99 490.37
600342.15 4789203.92 491.63
600342.16 4789203.95 490.58
600342.16 4789202.90 490.52
600342.17 4789201.90 489.00
600342.18 4789201.92 488.21
600342.18 4789200.89 487.11
600342.48 4789201.44 458.93
600342.19 4789199.87 486.20
600342.35 4789200.16 470.35
600342.47 4789200.36 459.34
600342.13 4789198.74 490.65
600342.47 4789199.29 459.47
600342.14 4789197.73 489.44
600342.46 4789198.23 459.35
600342.09 4789196.63 493.29
600342.08 4789195.58 494.00
600342.07 4789194.54 494.41
600342.07 4789193.50 494.24
600342.05 4789192.45 495.19
600342.06 4789192.46 493.90
600342.08 4789191.46 492.25
600342.15 4789191.54 484.84
600342.06 4789190.41 492.72
600342.16 4789190.50 484.19
600342.03 4789189.34 495.75
600342.04 4789189.35 494.82
600342.01 4789188.30 496.68
600342.00 4789187.26 497.19
600342.02 4789187.28 495.66
600342.00 4789186.24 496.88
600341.99 4789185.20 496.82
600342.20 4789185.32 477.20
600342.27 4789185.36 470.85
600341.99 4789184.17 496.91
600341.98 4789183.14 497.01
600341.98 4789182.11 496.24
600341.98 4789181.07 496.43
600341.97 4789180.04 496.12
600342.04 4789180.05 489.83
600341.99 4789179.01 493.63
600342.00 4789179.01 492.64
600342.04 4789179.01 489.35
600341.97 4789177.97 495.59
600341.97 4789176.94 494.89
600341.96 4789175.90 495.69
600341.96 4789174.87 494.90
600341.96 4789173.83 493.97
600341.98 4789173.82 492.75
600341.99 4789173.82 491.46
600342.02 4789173.81 488.66
600341.96 4789172.79 494.10
600341.94 4789171.76 495.31
600341.93 4789170.73 495.67
600341.94 4789170.72 494.18
600341.93 4789169.69 494.94
600341.95 4789169.68 493.55
600341.94 4789168.65 493.83
600341.95 4789167.60 492.43
600341.96 4789167.58 490.75
600341.98 4789167.57 489.44
600341.98 4789166.52 488.30
600342.01 4789166.50 485.72
600341.98 4789165.48 488.19
600341.96 4789164.46 489.56
600341.96 4789163.41 488.81
600341.99 4789162.32 485.56
600341.99 4789161.27 484.97
600342.03 4789160.17 481.04
600342.04 4789160.15 479.84
600342.08 4789159.03 475.30
600342.00 4789158.09 482.04
600342.08 4789157.98 475.28
600341.94 4789157.15 487.51
600341.93 4789156.12 488.51
600341.90 4789155.12 490.54
600341.89 4789154.08 490.58
600341.89 4789153.03 489.92
600341.89 4789151.99 489.71
600341.92 4789150.87 486.34
600341.99 4789150.71 479.48
600342.02 4789150.66 477.05
600341.98 4789149.69 479.84
600342.01 4789149.62 477.20
600341.88 4789148.87 489.55
600341.83 4789147.95 493.70
600341.81 4789146.93 495.06
600341.77 4789145.99 497.83
600341.80 4789145.93 495.50
600341.78 4789144.90 496.39
600341.82 4789143.76 492.12
600341.80 4789142.74 493.27
600341.82 4789142.68 491.48
600341.78 4789141.77 494.99
600341.82 4789141.65 491.26
600341.79 4789140.68 493.88
600341.77 4789139.69 494.79
600341.82 4789139.55 490.30
600341.78 4789138.60 493.48
600341.79 4789138.56 492.31
600341.80 4789138.53 491.49
600341.78 4789137.57 493.21
600341.73 4789136.66 497.28
600341.72 4789135.66 497.76
600341.73 4789135.62 496.68
600341.71 4789134.62 498.00
600341.69 4789133.63 498.91
600341.71 4789132.50 496.61
600341.72 4789132.47 495.86
600341.72 4789131.44 495.64
600341.74 4789131.35 493.42
600341.69 4789130.47 497.59
600341.73 4789130.32 493.93
600341.67 4789129.50 498.84
600341.86 4789128.75 480.78
600341.68 4789128.39 497.24
600341.85 4789127.70 481.08
600341.65 4789127.47 499.75
600341.67 4789127.40 497.92
600341.63 4789126.51 501.65
600341.61 4789125.53 502.42
600341.66 4789124.26 497.45
600341.82 4789122.50 481.86
600341.68 4789122.03 494.13
600341.81 4789121.45 482.07
600341.59 4789121.42 502.59
600341.61 4789121.32 500.71
600341.62 4789120.21 499.26
600341.79 4789119.38 482.53
600341.54 4789119.55 506.36
600341.52 4789118.56 507.30
600341.55 4789117.37 504.06
600341.57 4789117.26 502.01
600341.57 4789116.23 502.08
600341.63 4789114.83 495.19
600341.56 4789114.13 501.45
600341.62 4789112.76 495.20
600341.74 4789112.12 483.70
600341.50 4789112.33 506.02
600341.52 4789112.26 504.80
600341.48 4789111.42 507.99
600341.47 4789110.38 507.99
600341.49 4789110.30 506.71
600341.52 4789109.04 502.51
600341.52 4789107.99 502.40
600341.54 4789107.88 500.52
600341.70 4789106.94 485.06
600341.57 4789106.66 497.41
600341.69 4789105.92 485.32
600341.50 4789106.00 503.62
600341.56 4789105.60 497.18
600341.68 4789104.88 485.51
600341.53 4789104.74 499.76
600341.55 4789104.61 497.70
600341.68 4789103.86 485.73
600341.52 4789103.69 499.68
600341.55 4789103.55 497.58
600341.50 4789102.77 501.27
600341.51 4789102.71 500.38
600341.45 4789102.05 506.23
600341.46 4789101.96 504.95
600341.46 4789100.90 504.36
600341.45 4789099.92 505.17
600341.64 4789098.65 486.39
600341.63 4789097.63 486.55
600341.50 4789097.40 498.52
600341.62 4789096.58 486.79
600341.46 4789096.61 502.00
600341.48 4789096.47 499.95
600341.61 4789094.51 487.11
600341.60 4789093.51 487.51
600341.60 4789092.43 487.32
600341.38 4789092.93 508.11
600341.35 4789092.07 510.62
600341.36 4789091.99 509.55
600341.33 4789091.11 511.28
600341.34 4789089.97 509.95
600341.39 4789088.57 505.05
600341.32 4789086.97 510.82
600341.33 4789086.83 509.16
600341.32 4789085.83 509.54
600341.41 4789084.08 500.49
600341.55 4789081.92 486.87
600341.54 4789080.90 487.09
600341.55 4789080.81 486.07
600341.36 4789081.27 504.26
600341.54 4789079.81 486.69
600341.35 4789080.23 504.09
600341.52 4789078.82 487.29
600341.53 4789077.69 486.42
600341.51 4789076.72 487.22
600341.51 4789075.60 486.56
600341.51 4789074.56 486.58
600341.51 4789073.46 486.13
600341.50 4789072.42 486.12
600341.50 4789071.38 486.31
600341.49 4789070.36 486.51
600341.38 4789070.22 496.50
600341.48 4789069.31 486.71
600341.34 4789069.51 499.97
600341.32 4789068.62 501.58
600341.34 4789068.44 499.74
600341.32 4789067.51 500.84
600341.35 4789067.19 497.47
600341.46 4789066.23 487.29
600341.45 4789065.22 487.68
600341.44 4789064.19 487.88
600341.34 4789064.03 497.06
600341.43 4789063.15 488.02
600341.35 4789062.85 495.59
600341.33 4789061.95 497.15
600341.36 4789061.62 493.77
600341.33 4789060.88 496.75
600341.41 4789060.05 488.51
600341.40 4789059.01 488.67
600341.24 4789059.55 504.18
600341.26 4789059.32 502.00
600341.25 4789058.31 502.31
600341.37 4789057.15 491.04
600341.38 4789056.99 489.43
600341.35 4789056.24 492.32
600341.35 4789055.18 492.20
600341.35 4789054.08 491.68
600341.36 4789053.89 489.91
600341.36 4789052.86 490.18
600341.34 4789051.89 490.81
600341.20 4789052.27 504.11
600341.18 4789051.48 506.27
600341.23 4789050.92 501.19
600341.19 4789050.23 504.38
600341.09 4789050.18 513.27
600341.15 4789049.58 507.83
600341.10 4789049.03 512.23
600341.12 4789048.83 510.42
600341.08 4789048.13 513.40
600341.27 4789046.03 494.78
600341.26 4789045.01 495.03
600341.25 4789044.04 495.69
600341.17 4789043.84 503.04
600341.24 4789043.07 496.38
600341.03 4789044.37 516.49
600341.04 4789043.15 514.92
600341.06 4789042.88 512.60
600340.97 4789042.85 521.04
600341.04 4789042.05 514.33
600340.92 4789042.33 525.31
600340.92 4789041.33 525.50
600340.88 4789040.63 528.14
600341.15 4789036.33 501.19
600340.95 4789037.68 520.76
600341.14 4789035.37 501.92
600340.89 4789037.25 525.54
600340.92 4789036.92 522.89
600340.89 4789036.18 525.21
600340.84 4789035.74 529.77
600340.83 4789034.71 529.75
600340.80 4789034.02 532.33
600340.83 4789033.71 529.89
600340.79 4789033.09 533.11
600340.78 4789032.10 533.23
600340.79 4789030.89 531.77
600340.78 4789029.96 532.45
600340.80 4789029.72 530.58
600340.74 4789029.38 535.84
600340.76 4789026.93 532.66
600340.99 4789023.89 509.88
600340.79 4789025.49 529.49
600340.81 4789025.21 527.46
600340.97 4789022.98 510.79
600340.78 4789024.49 529.69
600340.80 4789024.21 527.66
600340.96 4789022.00 511.33
600340.77 4789023.58 530.47
600340.79 4789023.21 527.76
600340.95 4789021.09 512.17
600340.75 4789022.75 531.93
600340.81 4789020.86 525.55
600340.93 4789019.13 513.03
600340.75 4789020.55 530.82
600340.92 4789018.14 513.43
600340.73 4789019.75 532.35
600340.74 4789019.55 530.89
600340.71 4789018.89 533.55
600340.74 4789018.49 530.69
600340.65 4789018.61 538.72
600340.68 4789018.26 536.21
600340.65 4789017.58 538.69
600340.62 4789016.85 540.60
600340.63 4789016.70 539.53
600340.64 4789015.53 538.56
600340.68 4789014.97 534.65
600340.84 4789012.53 517.75
600340.65 4789014.30 536.98
600340.66 4789014.04 535.23
600340.83 4789011.67 518.87
600340.61 4789013.77 540.46
600340.81 4789010.74 519.71
600340.63 4789012.34 537.54
600340.56 4789012.23 543.77
600340.60 4789010.64 539.79
600340.67 4789009.52 532.25
600340.62 4789009.19 536.94
600340.64 4789008.91 535.10
600340.77 4789005.81 521.21
600340.77 4789004.76 521.18
600340.65 4789005.47 532.60
600340.76 4789003.71 521.05
600340.55 4789005.83 541.68
600340.64 4789004.51 533.08
600340.75 4789002.83 522.11
600340.53 4789005.15 543.79
600340.54 4789004.90 542.18
600340.49 4789004.58 546.75
600340.43 4789004.47 552.45
600340.46 4789004.04 549.74
600340.48 4789003.60 546.87
600340.45 4789003.08 550.07
600340.42 4789002.46 552.48
600340.42 4789001.35 551.95
600345.00 4789918.81 454.33
600344.94 4789913.80 457.72
600344.93 4789912.17 457.94
600345.00 4789914.32 452.04
600344.91 4789909.04 458.28
600344.96 4789911.50 454.22
600344.91 4789908.10 457.49
600344.91 4789906.60 457.49
600344.90 4789905.12 457.60
600344.90 4789904.16 456.72
600344.92 4789903.84 454.88
600344.90 4789901.90 455.64
600344.91 4789901.02 454.75
600344.91 4789899.82 454.26
600345.16 4789911.39 434.84
600344.89 4789897.93 455.06
600344.90 4789897.35 453.54
600344.91 4789896.82 452.02
600345.19 4789909.30 430.94
600344.92 4789895.89 451.11
600344.94 4789897.06 449.12
600345.18 4789907.33 431.75
600344.94 4789895.74 448.95
600345.17 4789905.96 431.62
600344.94 4789894.55 448.47
600345.16 4789904.39 431.75
600344.95 4789894.00 446.97
600344.97 4789894.92 445.41
600345.16 4789903.08 431.52
600345.05 4789897.33 438.80
600345.04 4789895.60 439.28
600345.08 4789896.14 435.85
600345.07 4789894.84 435.60
600345.13 4789897.51 431.01
600345.13 4789896.14 430.85
600345.12 4789894.77 430.71
600345.12 4789893.44 430.45
600345.11 4789892.10 430.29
600345.11 4789890.72 430.12
600345.11 4789889.39 429.92
600345.09 4789887.79 430.17
600345.10 4789887.96 429.87
600345.10 4789886.87 429.26
600345.09 4789885.31 429.42
600345.09 4789884.35 428.58
600345.09 4789883.14 428.15
600345.08 4789881.61 428.31
600345.09 4789880.56 427.59
600345.07 4789878.95 427.90
600345.08 4789878.00 427.00
600345.08 4789876.87 426.45
600345.08 4789875.60 426.13
600345.08 4789874.42 425.69
600345.06 4789872.73 426.10
600345.07 4789871.93 424.98
600345.07 4789870.79 424.42
600345.07 4789869.76 423.71
600345.07 4789868.44 423.48
600345.08 4789867.59 422.44
600345.08 4789866.66 421.52
600345.08 4789865.66 420.74
600345.09 4789864.67 419.91
600345.08 4789863.08 420.21
600345.09 4789863.53 419.40
600345.09 4789862.69 418.30
600345.06 4789860.21 420.22
600345.07 4789859.45 418.98
600345.06 4789857.96 419.11
600345.07 4789857.36 417.59
600345.04 4789854.96 419.37
600345.08 4789856.55 416.43
600345.04 4789853.62 419.21
600345.09 4789855.62 415.53
600345.05 4789853.01 417.69
600344.93 4789846.98 426.24
600345.04 4789851.46 417.93
600344.88 4789843.57 429.94
600345.04 4789850.46 417.15
600345.02 4789848.28 418.55
600344.97 4789845.15 421.74
600345.02 4789847.18 417.95
600344.95 4789843.16 422.81
600344.94 4789841.75 422.81
600344.93 4789840.00 423.44
600344.94 4789839.30 422.10
600344.93 4789837.94 422.02
600344.92 4789836.17 422.70
600344.93 4789836.63 421.83
600344.91 4789834.65 422.91
600344.87 4789832.06 425.15
600344.86 4789830.62 425.24
600344.84 4789828.68 426.26
600344.77 4789824.64 431.31
600344.83 4789827.21 426.40
600344.76 4789822.93 431.93
600344.76 4789821.99 431.06
600344.76 4789821.09 430.13
600344.77 4789820.19 429.21
600344.76 4789818.66 429.47
600344.75 4789817.31 429.43
600344.74 4789815.85 429.54
600344.71 4789813.17 432.08
600344.74 4789814.50 429.49
600344.72 4789812.75 430.19
600344.72 4789811.41 430.14
600344.70 4789809.63 430.91
600344.70 4789808.36 430.72
600344.67 4789806.40 431.84
600344.67 4789805.25 431.42
600344.65 4789803.34 432.47
600344.65 4789801.94 432.54
600344.62 4789800.03 433.59
600344.64 4789800.72 432.23
600344.63 4789799.15 432.64
600344.62 4789797.62 432.96
600344.61 4789796.13 433.23
600344.59 4789794.24 434.26
600344.60 4789794.84 433.06
600344.59 4789793.18 433.67
600344.57 4789791.19 434.94
600344.59 4789791.94 433.42
600344.57 4789790.21 434.16
600344.57 4789788.95 433.97
600344.55 4789787.41 434.33
600344.55 4789786.06 434.34
600344.53 4789784.16 435.44
600344.53 4789783.19 434.66
600344.51 4789781.27 435.83
600344.51 4789780.16 435.34
600344.49 4789778.37 436.25
600344.49 4789777.29 435.71
600344.47 4789775.38 436.86
600344.47 4789774.54 435.84
600344.45 4789772.58 437.11
600344.46 4789771.70 436.16
600344.43 4789769.58 437.77
600344.45 4789770.35 436.18
600344.44 4789768.83 436.54
600344.42 4789767.17 437.22
600344.42 4789766.04 436.80
600344.42 4789764.75 436.68
600344.40 4789763.14 437.26
600344.40 4789762.01 436.84
600344.17 4789752.47 454.17
600344.17 4789751.29 453.89
600344.19 4789751.76 452.88
600344.38 4789759.10 437.37
600344.17 4789750.20 453.41
600344.26 4789752.27 446.24
600344.18 4789748.35 451.79
600344.25 4789751.03 446.08
600344.26 4789750.30 444.83
600344.27 4789750.67 444.03
600344.26 4789749.34 444.08
600344.30 4789750.54 441.49
600344.34 4789751.10 437.48
600344.34 4789749.85 437.32
600344.33 4789748.47 437.44
600344.32 4789747.16 437.43
600344.31 4789745.55 438.07
600344.31 4789745.75 437.63
600344.31 4789744.48 437.53
600344.30 4789743.27 437.30
600344.30 4789741.90 437.42
600344.30 4789740.85 436.83
600344.29 4789739.63 436.63
600344.29 4789738.44 436.37
600344.28 4789737.10 436.44
600344.24 4789734.65 438.94
600344.23 4789733.12 439.44
600344.25 4789733.65 438.28
600344.23 4789732.06 438.89
600344.23 4789731.02 438.33
600344.24 4789730.25 437.09
600344.00 4789720.68 455.59
600344.01 4789721.05 454.76
600344.26 4789729.70 435.46
600343.99 4789719.18 456.02
600343.99 4789718.13 455.54
600343.98 4789716.68 455.87
600343.97 4789715.42 455.88
600343.99 4789716.09 454.35
600343.99 4789714.93 454.03
600344.04 4789715.62 449.62
600344.23 4789722.32 434.47
600344.04 4789714.47 449.26
600344.04 4789713.43 448.75
600344.05 4789714.08 447.29
600344.20 4789719.24 435.56
600344.22 4789718.66 433.87
600344.21 4789717.48 433.66
600343.88 4789704.67 459.96
600344.20 4789715.98 434.07
600344.19 4789714.68 434.12
600343.92 4789704.04 455.58
600344.20 4789713.70 433.34
600343.88 4789701.83 457.79
600343.92 4789702.95 455.21
600343.93 4789702.31 453.70
600344.17 4789710.65 434.43
600344.18 4789709.91 433.21
600343.92 4789699.86 453.50
600343.89 4789697.68 455.69
600343.83 4789694.75 459.50
600343.85 4789695.38 458.04
600343.95 4789698.99 449.59
600343.86 4789694.86 456.36
600344.00 4789699.40 445.74
600344.04 4789699.81 441.72
600344.12 4789702.69 434.96
600344.15 4789703.70 432.60
600343.89 4789693.56 453.49
600343.93 4789695.07 449.93
600344.15 4789702.54 432.36
600343.86 4789691.63 454.98
600343.96 4789695.09 446.81
600344.14 4789701.08 432.70
600343.94 4789693.16 448.46
600343.98 4789694.49 445.30
600343.81 4789687.84 457.97
600343.87 4789689.87 453.17
600343.83 4789687.50 455.88
600344.12 4789697.26 432.71
600343.83 4789686.38 455.48
600343.85 4789686.88 454.28
600343.85 4789685.89 453.72
600343.90 4789687.52 449.81
600343.84 4789684.57 453.79
600343.81 4789682.51 455.79
600343.82 4789682.93 454.78
600343.88 4789683.72 449.78
600344.09 4789690.85 432.64
600343.86 4789682.20 450.46
600344.08 4789689.62 432.57
600343.86 4789680.95 450.38
600343.79 4789677.56 455.60
600343.81 4789678.36 453.67
600343.74 4789675.01 458.70
600343.87 4789679.15 448.64
600343.71 4789673.06 460.46
600343.71 4789671.98 460.02
600343.74 4789671.75 457.59
600343.74 4789670.96 456.42
600343.76 4789671.42 455.29
600343.73 4789669.61 456.72
600343.73 4789668.58 456.16
600343.73 4789666.34 455.54
600343.70 4789664.49 457.11
600343.73 4789665.33 455.01
600343.74 4789664.72 453.39
600343.70 4789662.21 456.60
600343.72 4789662.80 455.11
600343.69 4789661.01 456.44
600343.80 4789664.48 447.74
600343.81 4789663.60 446.88
600343.83 4789663.29 444.48
600343.85 4789663.90 442.93
600343.83 4789662.25 444.00
600343.85 4789663.08 441.91
600343.88 4789663.80 440.08
600343.67 4789655.99 456.63
600343.63 4789653.79 459.12
600343.63 4789652.74 458.60
600343.64 4789653.14 457.60
600343.66 4789651.63 455.16
600343.65 4789650.43 455.13
600343.61 4789647.95 458.26
600343.53 4789644.46 464.15
600343.55 4789645.23 462.16
600343.52 4789643.05 464.58
600343.51 4789641.72 464.92
600343.52 4789640.97 463.64
600343.54 4789640.52 461.71
600343.56 4789641.17 460.01
600343.53 4789639.23 461.82
600343.55 4789639.93 459.99
600343.55 4789638.90 459.56
600343.63 4789641.36 453.11
600343.83 4789647.47 437.11
600343.54 4789637.51 459.94
600343.81 4789646.06 437.49
600343.54 4789636.59 459.19
600343.57 4789637.54 456.69
600343.51 4789634.71 460.88
600343.54 4789635.45 458.94
600343.51 4789633.58 460.72
600343.47 4789631.16 463.85
600343.49 4789631.91 461.85
600343.47 4789630.25 463.09
600343.50 4789631.11 460.82
600343.50 4789629.99 460.51
600343.50 4789628.98 460.01
600343.49 4789627.72 460.11
600343.50 4789628.10 459.08
600343.45 4789625.57 462.66
600343.45 4789624.55 462.12
600343.45 4789623.48 461.78
600343.48 4789624.29 459.58
600343.47 4789623.16 459.34
600343.50 4789624.09 456.82
600343.48 4789622.26 458.51
600343.51 4789623.15 456.11
600343.51 4789622.19 455.39
600343.52 4789622.45 454.67
600343.53 4789621.64 453.58
600343.60 4789623.80 447.69
600343.66 4789625.58 442.82
600343.59 4789622.61 447.57
600343.65 4789624.31 442.92
600343.59 4789621.48 447.35
600343.62 4789622.32 445.04
600343.58 4789620.08 447.84
600343.59 4789620.56 446.51
600343.58 4789619.26 446.75
600343.60 4789619.70 445.54
600343.56 4789617.62 447.90
600343.58 4789618.22 446.24
600343.33 4789609.68 466.63
600343.56 4789616.37 448.03
600343.32 4789608.45 466.68
600343.34 4789607.81 465.15
600343.35 4789607.10 463.76
600343.53 4789612.58 448.41
600343.24 4789603.07 471.73
600343.29 4789604.38 468.06
600343.35 4789606.24 462.83
600343.40 4789607.77 458.55
600343.24 4789602.07 471.19
600343.26 4789602.64 469.60
600343.21 4789599.98 473.77
600343.23 4789600.63 471.93
600343.21 4789599.07 472.97
600343.24 4789599.91 470.57
600343.23 4789598.67 470.75
600343.28 4789600.06 466.80
600343.20 4789596.60 473.24
600343.22 4789597.38 471.02
600343.15 4789594.31 476.44
600343.19 4789595.39 473.36
600343.17 4789593.83 474.40
600343.15 4789592.43 475.07
600343.15 4789591.28 474.97
600343.16 4789591.64 473.92
600343.18 4789591.08 472.15
600343.21 4789592.01 469.45
600343.14 4789589.09 474.50
600343.21 4789591.03 468.88
600343.18 4789589.18 470.83
600343.37 4789594.52 455.30
600343.14 4789586.93 473.93
600343.18 4789588.16 470.34
600343.19 4789587.35 469.28
600343.23 4789587.39 465.69
600343.35 4789590.79 455.72
600343.20 4789585.58 467.54
600343.11 4789581.98 474.66
600343.22 4789585.26 464.97
600343.02 4789578.46 481.62
600343.01 4789577.40 481.29
600343.01 4789576.29 481.13
600342.97 4789574.08 484.23
600342.96 4789572.99 484.04
600342.96 4789571.93 483.71
600342.98 4789572.54 481.85
600343.02 4789572.61 478.19
600343.00 4789570.87 479.89
600343.02 4789571.44 478.18
600343.01 4789570.19 478.46
600343.00 4789569.06 478.35
600343.02 4789569.62 476.66
600343.09 4789571.43 471.15
600343.21 4789573.75 460.53
600343.03 4789567.73 475.32
600343.19 4789572.17 461.74
600342.96 4789564.88 480.49
600342.98 4789565.38 478.93
600342.99 4789564.59 477.81
600343.03 4789565.72 474.34
600343.18 4789569.78 461.86
600342.98 4789563.43 477.81
600343.01 4789564.38 474.87
600342.98 4789562.51 477.08
600343.16 4789567.36 462.08
600342.99 4789561.69 475.99
600343.14 4789565.68 463.63
600342.99 4789560.57 475.89
600343.12 4789564.28 464.35
600342.97 4789559.21 476.50
600343.04 4789561.15 470.46
600343.12 4789563.12 464.31
600343.09 4789561.46 465.83
600343.10 4789561.61 465.38
600343.07 4789559.83 467.29
600343.07 4789558.76 466.98
600343.07 4789557.66 466.77
600343.06 4789556.44 466.95
600342.81 4789548.94 487.08
600343.05 4789555.29 466.89
600342.77 4789546.90 489.95
600342.79 4789547.43 488.26
600343.04 4789554.08 467.04
600342.80 4789546.56 487.37
600343.04 4789552.95 466.95
600342.82 4789546.10 485.19
600342.86 4789547.26 481.49
600342.68 4789541.52 496.25
600342.73 4789542.81 492.09
600342.74 4789543.22 490.78
600342.70 4789541.05 494.12
600342.61 4789537.91 500.59
600342.65 4789538.83 497.63
600342.69 4789539.97 493.95
600342.62 4789536.98 499.96
600342.63 4789537.34 498.78
600342.63 4789536.32 498.43
600342.67 4789536.45 494.31
600342.79 4789539.38 484.74
600342.61 4789533.95 498.79
600342.68 4789535.64 493.26
600342.65 4789533.89 495.29
600342.70 4789535.13 491.22
600342.72 4789534.72 488.82
600342.88 4789538.77 475.46
600342.72 4789533.76 488.24
600342.74 4789534.20 486.78
600342.56 4789528.72 501.23
600342.54 4789527.21 502.52
600342.58 4789528.13 499.43
600342.59 4789528.41 498.49
600342.74 4789532.28 485.61
600342.54 4789526.28 501.87
600342.56 4789526.72 500.39
600342.81 4789533.09 479.09
600342.56 4789525.68 500.10
600342.58 4789526.29 498.07
600342.70 4789529.27 488.06
600342.80 4789531.69 479.96
600342.53 4789524.12 501.59
600342.78 4789530.38 480.54
600342.53 4789523.07 501.36
600342.76 4789528.87 481.78
600342.50 4789521.36 503.36
600342.53 4789522.08 500.94
600342.76 4789527.69 481.94
600342.50 4789520.31 503.13
600342.74 4789526.24 482.99
600342.48 4789519.01 503.80
600342.56 4789520.87 497.46
600342.73 4789525.08 483.09
600342.44 4789516.81 507.49
600342.43 4789515.63 507.75
600342.40 4789514.08 509.23
600342.42 4789514.42 508.06
600342.43 4789513.66 506.88
600342.54 4789516.58 496.79
600342.40 4789512.01 508.72
600342.40 4789511.07 508.16
600342.34 4789508.71 512.49
600342.33 4789507.44 513.12
600342.39 4789507.87 507.70
600342.61 4789513.11 489.32
600342.33 4789505.40 512.55
600342.30 4789503.90 513.92
600342.31 4789504.16 512.99
600342.58 4789510.51 490.55
600342.29 4789502.52 514.93
600342.25 4789500.80 517.12
600342.27 4789500.22 515.32
600342.54 4789506.51 492.85
600342.22 4789498.13 518.85
600342.52 4789505.10 493.86
600342.21 4789496.76 519.88
600342.25 4789497.79 516.18
600342.23 4789496.44 517.05
600342.35 4789499.11 507.42
600342.39 4789500.14 503.70
600342.21 4789494.95 518.52
600342.24 4789495.54 516.39
600342.29 4789496.73 512.09
600342.32 4789497.52 509.22
600342.46 4789499.79 496.93
600342.14 4789491.50 523.16
600342.20 4789492.69 518.80
600342.21 4789493.06 517.46
600342.12 4789490.02 524.58
600342.13 4789489.32 523.19
600342.16 4789489.02 520.25
600342.16 4789487.93 520.30
600342.17 4789488.25 519.10
600342.18 4789487.48 517.91
600342.38 4789492.01 501.10
600342.15 4789485.93 519.63
600342.28 4789488.80 508.97
600342.36 4789490.74 501.75
600342.10 4789483.66 524.07
600342.06 4789481.91 526.63
600342.07 4789482.20 525.52
600342.05 4789480.75 526.88
600342.06 4789479.94 525.92
600342.06 4789479.14 524.80
600342.12 4789480.45 519.84
600342.08 4789478.53 523.11
600342.17 4789480.55 515.42
600342.29 4789483.29 504.98
600342.06 4789477.19 524.02
600342.11 4789477.39 519.20
600342.27 4789480.83 506.01
600342.02 4789474.34 526.69
600342.25 4789479.51 506.82
600342.25 4789478.39 507.00
600342.02 4789472.46 525.64
600342.23 4789477.14 507.54
600342.23 4789476.00 507.80
600342.22 4789474.79 508.18
600341.96 4789468.21 529.70
600342.21 4789473.62 508.52
600341.94 4789466.78 531.10
600341.95 4789467.11 529.81
600341.97 4789467.57 527.99
600341.94 4789465.95 530.19
600341.95 4789465.21 528.85
600341.96 4789464.34 528.13
600341.96 4789463.44 527.40
600341.98 4789463.93 525.45
600341.93 4789461.80 529.73
600341.95 4789462.40 527.33
600341.92 4789460.64 530.08
600341.94 4789461.11 528.16
600341.91 4789459.64 529.82
600341.93 4789460.03 528.24
600341.93 4789459.07 527.79
600341.97 4789458.91 524.13
600341.96 4789457.72 524.61
600341.99 4789458.33 522.10
600342.02 4789459.01 519.33
600342.01 4789457.90 519.49
600342.03 4789458.37 517.59
600342.10 4789459.78 511.79
600342.01 4789456.96 518.94
600342.07 4789458.08 514.32
600342.09 4789458.55 512.39
600342.08 4789457.35 512.91
600342.07 4789456.20 513.18
600342.07 4789455.24 512.75
600342.06 4789454.15 512.75
600342.06 4789453.11 512.61
600342.05 4789452.01 512.68
600341.96 4789449.18 520.16
600342.05 4789450.96 512.62
600341.89 4789446.85 525.47
600342.04 4789449.88 512.62
600341.89 4789445.87 525.15
600341.93 4789446.56 522.21
600341.88 4789444.70 525.59
600341.91 4789444.24 523.01
600341.91 4789443.31 522.43
600341.90 4789442.21 522.58
600342.00 4789443.15 513.84
600342.00 4789442.23 513.21
600341.98 4789440.95 514.09
600341.98 4789439.97 513.71
600341.98 4789438.97 513.38
600341.98 4789437.94 513.24
600341.97 4789436.93 512.94
600341.97 4789435.92 512.72
600341.98 4789435.12 511.48
600341.98 4789434.10 511.27
600341.97 4789433.06 511.09
600341.97 4789432.07 510.81
600341.97 4789431.04 510.57
600341.89 4789428.61 516.85
600341.97 4789430.01 510.42
600341.88 4789427.51 516.97
600341.96 4789428.97 510.25
600341.82 4789425.41 521.84
600341.82 4789424.41 521.50
600341.83 4789424.61 520.56
600341.95 4789426.88 510.03
600341.82 4789423.41 521.30
600341.95 4789425.85 509.92
600341.82 4789422.48 520.63
600341.94 4789424.78 509.88
600341.94 4789423.76 509.71
600341.80 4789420.25 521.16
600341.94 4789422.73 509.48
600341.81 4789419.42 520.17
600341.86 4789420.26 516.16
600341.81 4789418.39 520.00
600341.85 4789419.10 516.60
600341.93 4789420.68 509.04
600341.81 4789417.53 519.07
600341.83 4789417.90 517.33
600341.83 4789416.86 517.17
600341.82 4789415.74 517.50
600341.83 4789415.92 516.64
600341.92 4789417.54 508.84
600341.92 4789416.53 508.50
600341.91 4789415.53 508.25
600341.91 4789414.45 508.21
600341.90 4789413.40 508.23
600341.90 4789412.31 508.26
600341.89 4789411.16 508.77
600341.88 4789410.06 508.89
600341.88 4789409.05 508.69
600341.88 4789408.20 507.52
600341.88 4789407.20 507.31
600341.88 4789406.12 507.30
600341.87 4789405.07 507.28
600341.87 4789403.98 507.36
600341.86 4789402.93 507.38
600341.85 4789401.85 507.36
600341.84 4789400.66 508.14
600341.85 4789400.80 507.37
600341.84 4789399.61 508.02
600341.84 4789398.69 507.31
600341.84 4789397.70 506.91
600341.84 4789396.80 506.11
600341.85 4789395.90 505.21
600341.85 4789394.94 504.67
600341.85 4789393.97 504.19
600341.84 4789392.89 504.29
600341.84 4789391.95 503.59
600341.84 4789390.90 503.57
600341.84 4789389.95 502.89
600341.84 4789388.99 502.36
600341.84 4789388.03 501.78
600341.84 4789386.97 501.78
600341.84 4789385.98 501.35
600341.84 4789385.06 500.57
600341.83 4789383.94 500.86
600341.83 4789382.97 500.38
600341.83 4789381.98 499.95
600341.83 4789381.01 499.47
600341.83 4789380.06 498.78
600341.83 4789379.03 498.65
600341.83 4789378.04 498.18
600341.84 4789377.15 497.18
600341.83 4789376.03 497.50
600341.82 4789375.02 497.22
600341.83 4789374.07 496.50
600341.82 4789373.04 496.37
600341.82 4789372.07 495.78
600341.83 4789371.13 495.09
600341.82 4789370.08 494.92
600341.82 4789369.07 494.66
600341.82 4789368.08 494.14
600341.83 4789367.23 492.89
600341.82 4789366.17 492.85
600341.82 4789365.09 493.02
600341.82 4789364.14 492.24
600341.81 4789363.07 492.30
600341.82 4789362.08 491.85
600341.82 4789361.19 490.76
600341.81 4789360.07 491.07
600341.81 4789359.08 490.65
600341.81 4789358.08 490.17
600341.81 4789357.13 489.50
600341.81 4789356.07 489.42
600341.81 4789355.05 489.13
600341.81 4789354.06 488.63
600341.81 4789353.04 488.40
600341.81 4789352.07 487.72
600341.80 4789351.02 487.68
600341.80 4789349.94 487.74
600341.80 4789348.95 487.28
600341.79 4789347.94 486.87
600341.79 4789346.90 486.79
600341.79 4789345.87 486.48
600341.79 4789344.95 485.58
600341.79 4789343.94 485.04
600341.79 4789342.89 485.10
600341.79 4789341.90 484.44
600341.79 4789340.95 483.74
600341.80 4789340.03 482.54
600341.80 4789339.03 482.15
600341.82 4789338.27 479.80
600341.82 4789337.26 479.51
600341.81 4789336.19 479.44
600341.81 4789335.14 479.42
600341.80 4789334.05 479.44
600341.80 4789333.00 479.47
600341.79 4789331.91 479.46
600341.79 4789330.87 479.45
600341.78 4789329.80 479.33
600341.58 4789326.57 496.49
600341.62 4789326.94 493.56
600341.78 4789328.79 479.03
600341.58 4789325.46 496.86
600341.57 4789324.46 496.62
600341.58 4789324.59 495.55
600341.56 4789323.26 497.64
600341.57 4789323.40 496.52
600341.56 4789322.39 496.36
600341.57 4789321.45 495.33
600341.65 4789322.35 488.01
600341.78 4789323.78 476.27
600341.55 4789320.26 496.60
600341.55 4789319.20 496.60
600341.55 4789318.30 495.52
600341.78 4789320.78 474.83
600341.57 4789317.42 493.91
600341.57 4789316.48 493.18
600341.56 4789315.34 493.74
600341.58 4789314.63 491.08
600341.57 4789313.53 491.22
600341.61 4789313.93 487.75
600341.61 4789312.97 487.21
600341.63 4789313.11 485.98
600341.62 4789311.98 486.34
600341.62 4789311.02 485.75
600341.61 4789309.88 486.29
600341.63 4789310.08 484.50
600341.63 4789310.16 483.79
600341.79 4789311.72 469.77
600341.63 4789309.13 483.77
600341.64 4789309.26 482.60
600341.60 4789307.79 486.07
600341.61 4789307.92 484.88
600341.64 4789308.17 482.59
600341.57 4789306.49 488.57
600341.61 4789306.88 485.02
600341.49 4789304.78 494.49
600341.48 4789303.61 495.67
600341.49 4789303.78 494.14
600341.47 4789302.58 495.47
600341.47 4789301.58 495.18
600341.45 4789300.41 496.24
600341.53 4789301.09 489.71
600341.50 4789299.84 491.74
600341.52 4789300.09 489.34
600341.50 4789298.81 491.52
600341.68 4789300.48 475.23
600341.50 4789297.88 490.38
600341.51 4789296.97 488.98
600341.52 4789296.01 488.12
600341.66 4789297.29 475.35
600341.80 4789298.60 462.29
600341.55 4789295.29 484.74
600341.65 4789296.23 475.24
600341.59 4789294.65 480.56
600341.66 4789295.29 474.06
600341.69 4789295.53 471.61
600341.71 4789295.74 469.49
600341.80 4789296.55 461.20
600341.80 4789295.51 460.79
600341.81 4789295.61 459.76
600341.82 4789294.63 458.89
600341.81 4789293.55 458.84
600341.47 4789289.54 489.85
600341.49 4789289.79 487.19
600341.81 4789292.48 458.85
600341.49 4789288.75 487.06
600341.80 4789291.40 458.82
600341.40 4789286.99 494.74
600341.39 4789285.87 495.51
600341.36 4789284.68 497.24
600341.38 4789283.78 495.51
600341.40 4789282.94 493.33
600341.41 4789282.01 491.96
600341.43 4789282.18 490.04
600341.42 4789281.13 490.12
600341.46 4789280.47 485.62
600341.57 4789281.31 475.93
600341.80 4789283.13 454.93
600341.45 4789279.38 486.12
600341.48 4789279.57 483.94
600341.80 4789281.08 453.69
600341.80 4789280.05 453.17
600341.54 4789277.01 476.70
600341.80 4789279.00 452.72
600341.47 4789275.48 482.50
600341.51 4789275.79 478.78
600341.80 4789277.97 452.19
600341.47 4789274.46 482.00
600341.48 4789274.55 480.90
600341.42 4789273.04 486.54
600341.45 4789273.26 483.84
600341.42 4789272.05 485.77
600341.43 4789272.17 484.36
600341.44 4789271.18 483.63
600341.45 4789270.27 481.73
600341.41 4789268.93 485.47
600341.42 4789269.05 483.94
600341.40 4789267.87 485.53
600341.43 4789268.10 482.52
600341.42 4789267.00 483.25
600341.43 4789267.08 482.17
600341.42 4789266.00 482.43
600341.44 4789265.11 480.41
600341.45 4789265.19 479.22
600341.44 4789264.07 480.14
600341.42 4789262.95 481.01
600341.43 4789261.98 479.97
600341.44 4789261.05 478.20
600341.47 4789260.19 475.32
600341.48 4789259.27 473.42
600341.51 4789259.46 470.60
600341.51 4789258.38 470.84
600341.60 4789257.90 462.11
600341.71 4789258.62 451.24
600341.59 4789256.84 461.90
600341.71 4789257.53 451.38
600341.59 4789255.78 461.74
600341.70 4789256.43 451.65
600341.69 4789255.33 451.99
600341.68 4789254.25 452.11
600341.67 4789253.16 452.39
600341.66 4789252.05 452.75
600341.66 4789250.98 452.71
600341.65 4789249.89 452.89
600341.64 4789248.80 453.22
600341.60 4789247.53 456.59
600341.64 4789247.72 453.21
600341.57 4789246.32 459.00
600341.58 4789246.37 458.13
600341.59 4789246.45 456.71
600341.63 4789246.64 453.35
600341.58 4789245.34 457.33
600341.62 4789245.55 453.55
600341.57 4789244.26 457.60
600341.62 4789244.48 453.55
600341.61 4789243.40 453.69
600341.60 4789242.31 453.91
600341.59 4789241.21 454.36
600341.58 4789240.12 454.84
600341.57 4789239.04 454.94
600341.57 4789237.97 454.78
600341.57 4789236.90 454.81
600341.55 4789235.79 455.65
600341.56 4789235.84 454.58
600341.37 4789233.95 471.88
600341.56 4789234.76 454.68
600341.54 4789233.65 455.45
600341.53 4789232.56 455.89
600341.53 4789231.52 455.22
600341.53 4789230.45 455.15
600341.27 4789228.40 478.41
600341.52 4789229.35 455.88
600341.53 4789229.39 454.94
600341.51 4789228.29 455.70
600341.51 4789227.24 455.23
600341.29 4789225.36 475.44
600341.30 4789224.35 474.40
600341.29 4789223.30 474.16
600341.49 4789224.01 455.48
600341.34 4789222.41 469.54
600341.48 4789222.92 455.93
600341.48 4789221.84 456.00
600341.47 4789220.78 455.80
600341.47 4789219.72 455.69
600341.46 4789218.64 455.69
600341.26 4789216.96 474.48
600341.45 4789217.55 456.39
600341.20 4789215.75 479.45
600341.19 4789214.70 479.43
600341.13 4789213.50 484.63
600341.15 4789213.55 482.97
600341.19 4789213.66 479.24
600341.21 4789213.72 477.34
600341.13 4789212.46 484.33
600341.11 4789211.38 485.42
600341.11 4789210.34 485.55
600341.16 4789210.47 480.70
600341.41 4789211.12 457.08
600341.08 4789209.24 487.43
600341.41 4789210.05 456.94
600341.08 4789208.21 487.18
600341.16 4789208.42 479.12
600341.41 4789209.01 455.95
600341.06 4789207.14 488.12
600341.10 4789207.24 484.34
600341.05 4789206.09 488.91
600341.07 4789206.13 486.92
600341.04 4789205.03 489.25
600341.06 4789205.09 486.95
600341.08 4789205.12 485.26
600341.03 4789203.98 489.91
600341.02 4789202.93 490.61
600341.05 4789202.99 487.68
600341.06 4789203.02 486.15
600341.11 4789202.08 481.10
600341.04 4789200.91 487.24
600341.21 4789200.19 470.33
600341.34 4789200.39 459.04
600341.33 4789199.32 459.33
600341.32 4789198.25 459.48
600341.31 4789197.19 459.46
600340.96 4789195.63 492.44
600340.98 4789195.66 490.72
600341.31 4789196.12 459.49
600340.93 4789194.56 494.47
600340.94 4789193.54 493.57
600341.06 4789193.70 481.85
600340.93 4789192.50 493.56
600340.93 4789191.48 492.72
600340.95 4789191.49 491.50
600340.92 4789190.43 493.58
600341.04 4789190.55 482.58
600341.05 4789190.56 481.54
600340.90 4789189.39 494.55
600340.97 4789189.45 488.27
600340.88 4789188.34 496.06
600340.91 4789188.36 493.79
600340.96 4789188.41 488.34
600340.88 4789187.30 496.21
600340.86 4789186.26 497.10
600340.88 4789185.24 495.21
600340.87 4789184.21 495.08
600340.89 4789184.21 493.50
600340.88 4789183.18 494.18
600341.17 4789183.30 466.05
600340.87 4789182.14 493.85
600340.93 4789182.16 489.05
600340.95 4789182.17 486.55
600341.16 4789182.24 466.47
600340.86 4789181.10 494.77
600340.90 4789181.11 491.02
600340.92 4789181.12 489.38
600341.15 4789181.18 466.86
600340.85 4789180.07 494.88
600340.83 4789179.04 496.37
600340.84 4789178.00 495.22
600340.87 4789178.00 492.60
600340.84 4789176.98 494.80
600340.93 4789176.97 486.60
600340.83 4789175.93 495.51
600340.84 4789175.93 494.54
600340.82 4789174.91 495.62
600340.85 4789173.85 492.45
600340.86 4789173.84 491.37
600340.82 4789172.84 494.37
600340.80 4789171.79 495.55
600340.80 4789170.77 495.73
600340.80 4789169.72 494.53
600340.79 4789168.71 495.52
600340.80 4789167.64 493.76
600340.81 4789166.61 492.39
600340.84 4789166.58 489.36
600340.82 4789165.54 491.46
600340.83 4789165.53 489.82
600340.83 4789164.50 489.25
600340.83 4789163.44 489.42
600340.83 4789162.41 489.08
600340.86 4789161.31 485.23
600340.86 4789160.27 484.90
600340.95 4789159.06 475.28
600340.95 4789158.02 475.33
600340.82 4789157.16 487.22
600340.94 4789156.95 475.30
600340.82 4789156.13 486.82
600340.78 4789155.13 490.02
600340.77 4789154.11 490.01
600340.77 4789153.04 489.49
600340.80 4789152.99 486.80
600340.79 4789151.97 487.11
600340.81 4789151.94 485.73
600340.80 4789150.88 485.78
600340.90 4789150.67 476.77
600340.89 4789149.64 476.73
600340.88 4789148.58 477.10
600340.74 4789147.88 490.09
600340.77 4789147.81 487.46
600340.87 4789147.55 477.30
600340.69 4789146.93 494.03
600340.70 4789146.90 493.23
600340.75 4789146.78 488.61
600340.70 4789145.87 492.76
600340.85 4789144.40 478.22
600340.73 4789143.70 489.35
600340.72 4789142.64 489.44
600340.70 4789141.67 491.04
600340.72 4789141.63 489.52
600340.76 4789141.49 485.03
600340.71 4789140.56 489.32
600340.73 4789140.50 487.55
600340.73 4789139.47 487.24
600340.68 4789138.56 491.82
600340.70 4789138.50 489.90
600340.70 4789138.47 489.10
600340.65 4789137.61 493.65
600340.66 4789137.57 492.48
600340.68 4789137.50 490.46
600340.61 4789136.68 497.34
600340.61 4789136.67 497.01
600340.63 4789136.60 495.14
600340.64 4789136.57 494.26
600340.60 4789135.68 497.68
600340.59 4789134.65 498.52
600340.59 4789133.62 497.99
600340.60 4789133.57 496.74
600340.59 4789132.51 496.54
600340.59 4789131.50 496.76
600340.62 4789131.37 493.50
600340.57 4789130.49 497.80
600340.56 4789129.50 498.43
600340.75 4789128.75 480.44
600340.58 4789128.35 495.93
600340.55 4789127.42 498.11
600340.73 4789126.68 481.02
600340.53 4789126.46 500.00
600340.57 4789126.29 496.25
600340.57 4789125.23 495.34
600340.72 4789124.59 481.24
600340.54 4789124.27 497.37
600340.56 4789124.20 495.94
600340.52 4789123.33 498.99
600340.70 4789122.51 481.55
600340.53 4789122.24 498.23
600340.54 4789122.16 496.45
600340.48 4789121.40 501.89
600340.46 4789120.43 503.39
600340.42 4789119.58 506.73
600340.44 4789119.50 505.02
600340.42 4789118.52 506.38
600340.43 4789117.43 504.85
600340.47 4789117.24 501.31
600340.49 4789117.13 499.02
600340.46 4789116.22 501.70
600340.52 4789115.89 495.48
600340.65 4789115.22 482.90
600340.65 4789114.19 482.98
600340.49 4789113.94 497.86
600340.64 4789113.13 483.13
600340.43 4789113.21 503.04
600340.49 4789112.86 496.67
600340.42 4789112.20 503.64
600340.45 4789112.02 500.56
600340.49 4789111.81 496.82
600340.37 4789111.41 507.58
600340.39 4789110.25 505.49
600340.45 4789109.89 499.33
600340.41 4789109.10 503.20
600340.60 4789107.98 484.39
600340.36 4789107.26 506.86
600340.36 4789106.17 506.20
600340.40 4789105.94 502.48
600340.40 4789104.89 501.86
600340.57 4789103.85 485.31
600340.56 4789102.79 485.49
600340.43 4789102.56 497.90
600340.55 4789101.77 485.68
600340.36 4789101.92 504.10
600340.40 4789101.66 500.23
600340.55 4789100.72 485.87
600340.38 4789100.73 501.56
600340.39 4789100.65 500.33
600340.41 4789100.52 498.42
600340.37 4789099.71 501.94
600340.40 4789099.54 499.43
600340.53 4789098.64 486.07
600340.38 4789098.64 501.13
600340.32 4789097.94 506.22
600340.34 4789097.77 503.79
600340.30 4789096.98 507.01
600340.33 4789096.83 504.96
600340.31 4789095.88 506.20
600340.34 4789095.65 503.06
600340.50 4789093.47 486.74
600340.28 4789093.97 508.17
600340.31 4789093.73 504.91
600340.49 4789092.41 486.79
600340.30 4789092.74 505.28
600340.34 4789092.48 501.83
600340.49 4789091.37 486.72
600340.28 4789091.84 507.25
600340.29 4789091.71 505.54
600340.27 4789090.85 507.61
600340.32 4789090.42 501.89
600340.28 4789089.70 506.13
600340.30 4789088.43 502.92
600340.27 4789087.61 505.80
600340.29 4789087.49 504.21
600340.24 4789086.78 508.21
600340.28 4789086.46 504.12
600340.26 4789085.56 505.93
600340.46 4789082.92 485.87
600340.45 4789081.87 486.03
600340.46 4789081.81 485.33
600340.45 4789080.77 485.31
600340.44 4789079.80 486.30
600340.45 4789079.71 485.32
600340.43 4789078.74 486.05
600340.42 4789077.72 486.55
600340.44 4789077.62 485.40
600340.42 4789076.67 486.46
600340.42 4789075.53 485.53
600340.42 4789074.50 485.70
600340.41 4789073.44 485.63
600340.41 4789072.40 485.71
600340.39 4789071.43 486.71
600340.39 4789070.35 486.27
600340.38 4789069.30 486.42
600340.38 4789068.26 486.42
600340.37 4789067.21 486.54
600340.36 4789066.19 486.76
600340.35 4789065.16 487.11
600340.34 4789064.17 487.52
600340.29 4789063.53 491.87
600340.34 4789063.11 487.59
600340.29 4789062.53 492.19
600340.33 4789062.09 487.77
600340.28 4789061.49 492.48
600340.32 4789061.05 488.06
600340.27 4789060.45 492.42
600340.30 4789060.22 490.08
600340.31 4789060.07 488.64
600340.31 4789059.01 488.61
600340.30 4789057.99 488.85
600340.29 4789056.99 489.28
600340.28 4789055.96 489.56
600340.25 4789055.19 492.19
600340.25 4789054.10 491.78
600340.27 4789053.91 489.98
600340.16 4789053.96 500.29
600340.18 4789053.67 497.53
600340.26 4789052.90 490.33
600340.12 4789053.20 503.01
600340.08 4789052.54 506.46
600340.11 4789052.21 503.46
600340.03 4789052.05 511.48
600339.95 4789050.73 518.14
600339.97 4789049.45 515.88
600340.02 4789047.73 509.77
600340.05 4789047.49 507.65
600340.16 4789045.09 495.63
600340.15 4789044.12 496.33
600340.01 4789044.56 509.19
600340.06 4789043.98 504.16
600339.93 4789044.48 517.48
600339.89 4789043.76 520.10
600340.11 4789041.21 498.32
600339.87 4789042.96 521.97
600339.96 4789041.94 513.32
600339.85 4789042.16 523.88
600339.88 4789041.79 520.76
600339.88 4789040.67 519.97
600340.08 4789038.29 500.17
600339.87 4789039.65 520.02
600339.92 4789039.05 515.05
600340.07 4789037.33 500.87
600339.84 4789038.93 522.54
600339.85 4789038.82 521.69
600340.05 4789036.37 501.54
600339.86 4789037.70 520.87
600339.88 4789037.43 518.65
600340.04 4789035.41 502.24
600339.83 4789036.90 522.71
600339.85 4789036.65 520.71
600339.80 4789036.22 525.47
600339.78 4789035.33 526.54
600339.76 4789034.49 528.03
600339.75 4789033.54 528.59
600339.99 4789030.56 505.15
600339.73 4789032.74 530.28
600339.97 4789029.61 505.83
600339.71 4789031.87 531.42
600339.75 4789031.45 528.21
600339.96 4789028.63 506.29
600339.74 4789030.47 528.50
600339.75 4789030.24 526.77
600339.95 4789027.69 507.12
600339.69 4789030.00 532.71
600339.69 4789028.96 532.58
600339.65 4789028.40 536.04
600339.65 4789027.26 535.09
600339.66 4789027.07 533.71
600339.90 4789023.92 510.05
600339.72 4789025.23 527.58
600339.89 4789022.98 510.77
600339.87 4789022.04 511.52
600339.71 4789023.23 527.93
600339.72 4789023.04 526.54
600339.75 4789022.64 523.58
600339.86 4789021.09 512.21
600339.73 4789021.86 525.41
600339.85 4789020.11 512.62
600339.67 4789021.52 530.39
600339.72 4789020.91 525.98
600339.84 4789019.15 513.18
600339.63 4789020.99 533.95
600339.68 4789020.38 529.58
600339.83 4789018.17 513.62
600339.66 4789019.50 530.56
600339.82 4789017.23 514.34
600339.60 4789019.29 536.34
600339.81 4789016.28 514.91
600339.58 4789018.51 538.00
600339.59 4789018.24 536.09
600339.57 4789017.44 537.63
600339.58 4789017.31 536.75
600339.58 4789016.24 536.37
600339.60 4789016.02 534.81
600339.60 4789014.90 534.19
600339.63 4789014.43 530.93
600339.76 4789012.57 517.99
600339.54 4789014.68 539.68
600339.55 4789014.49 538.33
600339.51 4789014.06 542.41
600339.48 4789013.34 544.41
600339.50 4789013.09 542.69
600339.45 4789012.66 546.61
600339.48 4789011.23 543.80
600339.55 4789009.08 536.24
600339.69 4789006.84 521.27
600339.69 4789005.82 521.34
600339.50 4789007.64 540.20
600339.68 4789004.78 521.33
600339.49 4789006.71 540.72
600339.45 4789006.11 543.45
600339.41 4789005.63 546.90
600339.39 4789005.00 549.41
600339.41 4789004.64 547.10
600339.35 4789004.40 552.05
600339.38 4789003.99 549.38
600339.35 4789003.32 551.64
600339.36 4789002.17 550.69
600339.35 4789001.24 551.20
600339.34 4789000.25 551.29
600344.25 4789918.72 454.32
600344.22 4789915.97 456.40
600344.24 4789917.04 454.65
600344.18 4789913.22 458.53
600344.18 4789912.18 457.81
600344.17 4789910.52 458.17
600344.17 4789909.10 458.08
600344.15 4789907.36 458.56
600344.15 4789906.10 458.21
600344.15 4789905.10 457.47
600344.16 4789904.18 456.58
600344.21 4789906.46 452.77
600344.17 4789903.39 455.47
600344.16 4789901.79 455.71
600344.16 4789900.88 454.81
600344.14 4789898.99 455.52
600344.13 4789897.45 455.70
600344.15 4789896.83 454.29
600344.47 4789911.04 430.34
600344.46 4789909.35 430.70
600344.17 4789895.83 451.09
600344.44 4789907.47 431.38
600344.20 4789895.61 449.02
600344.19 4789894.42 448.56
600344.20 4789893.60 447.50
600344.23 4789894.84 445.39
600344.38 4789901.24 434.50
600344.31 4789897.19 438.89
600344.31 4789896.24 438.04
600344.32 4789895.14 437.41
600344.33 4789894.81 435.49
600344.40 4789897.59 430.72
600344.36 4789894.88 432.85
600344.39 4789896.24 430.52
600344.39 4789894.90 430.32
600344.38 4789893.54 430.13
600344.38 4789892.24 429.87
600344.38 4789890.92 429.62
600344.37 4789889.49 429.62
600344.37 4789888.13 429.41
600344.36 4789886.96 428.95
600344.35 4789885.27 429.33
600344.36 4789884.38 428.39
600344.36 4789883.18 427.91
600344.35 4789881.61 428.17
600344.35 4789880.68 427.21
600344.35 4789879.31 427.12
600344.34 4789877.98 426.86
600344.34 4789876.97 426.16
600344.34 4789875.60 425.97
600344.34 4789874.58 425.26
600344.33 4789872.82 425.78
600344.34 4789872.11 424.54
600344.34 4789870.99 423.92
600344.34 4789869.85 423.42
600344.34 4789868.78 422.70
600344.34 4789867.68 422.14
600344.34 4789866.54 421.56
600344.35 4789865.63 420.66
600344.35 4789864.72 419.68
600344.35 4789863.70 418.96
600344.35 4789862.50 418.49
600344.32 4789860.15 420.19
600344.34 4789860.95 418.74
600344.32 4789858.98 419.69
600344.33 4789858.11 418.69
600344.33 4789857.12 417.86
600344.36 4789856.95 415.56
600344.36 4789855.77 415.06
600344.34 4789853.99 415.76
600344.33 4789852.47 415.89
600344.14 4789843.66 429.65
600344.16 4789844.53 428.04
600344.17 4789843.66 426.99
600344.29 4789847.43 417.37
600344.18 4789841.74 425.30
600344.21 4789843.15 422.66
600344.20 4789841.61 422.96
600344.19 4789839.97 423.34
600344.20 4789839.16 422.26
600344.20 4789837.96 421.81
600344.23 4789839.16 419.56
600344.20 4789836.82 421.36
600344.16 4789833.23 422.84
600344.14 4789830.98 424.37
600344.10 4789828.44 426.60
600344.10 4789827.50 425.69
600344.04 4789823.75 430.23
600344.03 4789822.20 430.52
600344.04 4789821.50 429.22
600344.03 4789820.26 428.92
600344.02 4789818.79 429.09
600344.02 4789817.31 429.24
600344.01 4789816.06 429.01
600344.00 4789814.55 429.25
600343.99 4789812.93 429.72
600343.98 4789811.51 429.77
600343.96 4789809.57 430.90
600343.96 4789808.47 430.34
600343.94 4789806.50 431.53
600343.94 4789805.52 430.73
600343.93 4789804.01 431.02
600343.92 4789802.30 431.68
600343.89 4789800.04 433.45
600343.91 4789800.92 431.70
600343.90 4789799.37 432.05
600343.89 4789797.97 432.13
600343.88 4789796.40 432.53
600343.86 4789794.70 433.21
600343.86 4789793.45 432.97
600343.83 4789791.16 434.86
600343.85 4789792.12 432.93
600343.83 4789790.30 433.84
600343.83 4789789.12 433.51
600343.82 4789787.62 433.79
600343.81 4789786.29 433.74
600343.79 4789784.37 434.88
600343.80 4789783.46 434.00
600343.77 4789781.33 435.57
600343.77 4789780.31 434.91
600343.76 4789778.69 435.45
600343.75 4789777.51 435.13
600343.73 4789775.57 436.33
600343.74 4789774.64 435.50
600343.71 4789772.54 437.05
600343.72 4789771.85 435.73
600343.70 4789769.88 437.02
600343.71 4789770.53 435.68
600343.70 4789769.06 435.95
600343.67 4789766.74 438.00
600343.68 4789765.84 437.11
600343.68 4789764.94 436.18
600343.67 4789763.58 436.26
600343.66 4789762.17 436.39
600343.43 4789752.51 453.98
600343.64 4789760.35 437.45
600343.42 4789751.08 454.21
600343.64 4789759.21 437.02
600343.43 4789750.26 453.20
600343.64 4789757.91 437.00
600343.43 4789749.40 452.23
600343.46 4789750.38 450.13
600343.44 4789748.65 451.06
600343.53 4789750.61 444.05
600343.53 4789749.81 442.96
600343.60 4789751.34 436.85
600343.60 4789750.02 436.86
600343.59 4789748.57 437.12
600343.58 4789747.30 437.03
600343.57 4789745.63 437.77
600343.57 4789744.78 436.79
600343.57 4789743.44 436.81
600343.56 4789741.99 437.13
600343.56 4789741.00 436.40
600343.56 4789739.87 436.03
600343.55 4789738.53 436.06
600343.54 4789737.31 435.87
600343.50 4789734.79 438.53
600343.49 4789733.09 439.42
600343.50 4789733.52 438.47
600343.49 4789732.16 438.58
600343.49 4789731.10 438.05
600343.50 4789730.37 436.75
600343.51 4789729.75 435.24
600343.24 4789719.08 456.16
600343.25 4789719.55 455.12
600343.24 4789718.01 455.69
600343.29 4789719.65 452.02
600343.24 4789716.87 455.37
600343.24 4789716.01 454.42
600343.24 4789715.02 453.77
600343.49 4789723.67 434.24
600343.29 4789715.55 449.69
600343.49 4789722.49 433.98
600343.29 4789714.68 448.75
600343.44 4789718.72 436.63
600343.46 4789718.05 435.21
600343.48 4789718.80 433.50
600343.47 4789717.57 433.34
600343.46 4789716.14 433.63
600343.47 4789715.22 432.76
600343.46 4789713.87 432.87
600343.16 4789702.81 455.41
600343.45 4789712.59 432.86
600343.17 4789701.96 454.45
600343.44 4789710.04 432.80
600343.17 4789699.78 453.62
600343.44 4789708.87 432.50
600343.22 4789700.47 449.07
600343.10 4789695.42 457.86
600343.21 4789698.95 449.63
600343.34 4789703.34 439.37
600343.11 4789694.74 456.52
600343.38 4789703.64 435.69
600343.26 4789698.70 444.24
600343.37 4789702.49 435.35
600343.39 4789701.99 433.53
600343.41 4789702.64 432.01
600343.11 4789691.60 454.99
600343.22 4789695.04 446.87
600343.23 4789694.49 445.19
600343.40 4789700.08 431.97
600343.12 4789689.82 453.22
600343.08 4789687.41 455.96
600343.09 4789686.81 454.38
600343.11 4789686.14 453.00
600343.09 4789684.52 453.85
600343.19 4789687.82 445.94
600343.07 4789682.93 454.66
600343.08 4789683.32 453.72
600343.17 4789684.97 446.71
600343.35 4789691.00 432.21
600343.05 4789680.17 455.25
600343.17 4789683.98 446.08
600343.34 4789689.71 432.26
600343.28 4789686.72 436.39
600343.34 4789688.48 432.12
600343.01 4789676.87 457.19
600343.04 4789677.56 455.51
600342.97 4789674.31 460.35
600342.99 4789674.96 458.76
600342.98 4789673.55 459.18
600342.96 4789671.88 460.20
600342.97 4789671.19 458.87
600342.97 4789670.35 457.84
600342.98 4789669.57 456.72
600342.99 4789668.87 455.37
600343.02 4789669.76 453.17
600342.99 4789667.59 455.47
600343.01 4789668.36 453.57
600342.95 4789665.42 457.77
600342.97 4789666.04 456.22
600342.95 4789664.34 457.38
600343.14 4789670.35 442.43
600342.97 4789663.95 455.23
600343.02 4789665.57 451.21
600343.24 4789672.60 433.68
600342.97 4789662.77 455.11
600343.12 4789667.53 443.21
600343.05 4789664.40 447.90
600343.07 4789665.18 445.94
600343.08 4789664.19 445.31
600343.08 4789663.27 444.46
600343.11 4789663.14 441.66
600343.14 4789664.09 439.26
600342.92 4789656.01 456.52
600342.93 4789656.49 455.31
600342.87 4789653.67 459.35
600342.88 4789652.69 458.69
600342.91 4789652.62 455.78
600342.94 4789653.78 452.82
600342.90 4789651.26 456.06
600342.84 4789648.51 459.99
600342.90 4789650.33 455.33
600342.84 4789647.33 459.82
600342.80 4789645.23 462.08
600342.77 4789643.02 464.62
600342.80 4789644.26 461.41
600342.77 4789642.09 463.89
600342.76 4789640.91 463.75
600342.78 4789641.33 462.67
600342.81 4789641.20 459.86
600342.80 4789639.96 459.89
600342.79 4789638.66 460.13
600342.88 4789641.31 453.17
600342.79 4789637.65 459.53
600342.87 4789640.07 453.17
600342.97 4789643.23 444.88
600343.07 4789646.19 437.12
600342.79 4789636.64 459.00
600342.83 4789637.85 455.82
600342.78 4789635.37 459.11
600342.81 4789636.23 456.84
600342.84 4789636.95 454.96
600342.74 4789632.90 462.45
600342.76 4789633.63 460.52
600342.74 4789631.88 461.91
600342.75 4789631.12 460.73
600342.74 4789629.89 460.75
600342.76 4789629.36 458.93
600342.84 4789631.98 451.92
600342.74 4789627.97 459.39
600342.78 4789629.17 456.16
600342.70 4789625.69 462.27
600342.82 4789629.18 452.88
600342.71 4789624.85 461.25
600342.72 4789624.03 460.20
600342.74 4789623.76 457.63
600342.76 4789623.29 455.63
600342.80 4789624.42 452.57
600342.77 4789622.50 454.46
600342.82 4789623.00 449.81
600342.90 4789625.48 443.01
600342.90 4789624.36 442.72
600342.84 4789621.54 447.12
600342.87 4789622.26 445.15
600342.83 4789620.18 447.47
600342.84 4789620.61 446.30
600342.87 4789621.24 444.56
600342.83 4789619.23 446.78
600342.86 4789619.90 444.92
600342.82 4789617.89 447.07
600342.58 4789609.78 466.25
600342.83 4789617.00 446.18
600342.54 4789607.57 469.06
600342.57 4789608.45 466.59
600342.54 4789606.71 468.16
600342.56 4789607.29 466.51
600342.56 4789606.05 466.63
600342.55 4789604.94 466.40
600342.59 4789606.15 463.00
600342.49 4789602.02 471.24
600342.45 4789600.01 473.58
600342.44 4789598.67 474.01
600342.46 4789599.27 472.29
600342.42 4789597.23 474.74
600342.44 4789597.70 473.41
600342.41 4789595.77 475.52
600342.39 4789594.30 476.36
600342.41 4789594.82 474.89
600342.38 4789592.98 476.75
600342.43 4789594.31 472.93
600342.40 4789592.56 474.58
600342.39 4789591.09 475.42
600342.40 4789590.38 474.06
600342.44 4789590.56 470.13
600342.64 4789595.99 454.38
600342.43 4789589.24 470.54
600342.63 4789594.74 454.55
600342.42 4789588.10 470.42
600342.44 4789587.37 469.09
600342.48 4789588.52 465.73
600342.47 4789587.30 465.83
600342.60 4789590.84 455.45
600342.46 4789585.95 466.30
600342.49 4789586.89 463.56
600342.58 4789589.29 456.48
600342.59 4789589.67 455.38
600342.56 4789587.86 457.20
600342.27 4789578.85 480.34
600342.26 4789577.52 480.82
600342.25 4789576.24 481.16
600342.26 4789576.60 480.08
600342.22 4789574.47 482.98
600342.25 4789575.31 480.47
600342.22 4789573.29 482.99
600342.21 4789572.08 483.15
600342.23 4789571.58 481.15
600342.23 4789570.71 480.28
600342.24 4789571.00 479.40
600342.28 4789571.97 476.48
600342.25 4789570.18 478.37
600342.25 4789569.21 477.79
600342.33 4789571.36 471.26
600342.22 4789567.50 479.42
600342.20 4789565.91 480.76
600342.27 4789567.79 475.02
600342.45 4789572.59 460.34
600342.21 4789565.01 479.95
600342.22 4789564.31 478.57
600342.23 4789564.60 477.67
600342.43 4789570.05 460.92
600342.26 4789564.36 474.81
600342.29 4789564.23 471.63
600342.40 4789567.13 462.68
600342.23 4789561.74 475.73
600342.40 4789566.04 462.38
600342.23 4789560.55 475.84
600342.22 4789559.24 476.31
600342.23 4789558.64 474.56
600342.36 4789561.89 464.37
600342.31 4789559.83 467.17
600342.31 4789558.73 466.95
600342.31 4789557.64 466.75
600342.30 4789556.38 467.02
600342.29 4789555.24 466.97
600342.03 4789547.44 488.11
600342.29 4789554.05 467.03
600342.04 4789546.65 487.01
600342.15 4789549.58 477.62
600342.28 4789552.90 466.99
600342.04 4789545.68 486.44
600342.10 4789547.26 481.36
600342.28 4789551.73 467.04
600342.15 4789547.52 476.84
600342.27 4789550.58 466.99
600341.93 4789541.05 494.02
600341.88 4789538.64 498.14
600341.97 4789540.87 490.93
600341.98 4789541.24 489.74
600341.88 4789537.59 497.86
600341.92 4789538.60 494.58
600341.99 4789540.47 488.50
600341.91 4789537.45 494.68
600341.99 4789539.39 488.33
600341.93 4789537.08 492.13
600341.98 4789538.23 488.37
600342.03 4789539.41 484.54
600341.89 4789534.95 495.46
600341.92 4789535.70 492.98
600341.84 4789532.80 498.77
600341.82 4789531.39 499.75
600341.88 4789532.82 495.02
600341.83 4789530.57 498.71
600341.88 4789531.73 494.85
600342.10 4789537.11 477.03
600341.79 4789528.67 501.30
600341.83 4789529.45 498.72
600341.96 4789532.68 488.00
600342.09 4789535.95 477.12
600341.94 4789531.25 488.94
600341.98 4789532.31 485.39
600342.08 4789534.63 477.67
600341.75 4789525.68 503.80
600341.78 4789526.25 501.92
600341.76 4789524.95 502.47
600341.78 4789525.41 500.93
600342.04 4789531.76 479.63
600341.82 4789525.43 497.14
600342.03 4789530.47 480.18
600341.80 4789523.90 498.48
600342.01 4789529.06 481.04
600341.76 4789522.02 501.08
600342.00 4789527.67 481.91
600341.71 4789519.65 505.29
600341.74 4789520.37 502.85
600341.72 4789518.95 503.92
600341.74 4789519.57 501.79
600341.97 4789525.09 482.97
600341.66 4789516.59 508.14
600341.71 4789517.87 503.76
600341.66 4789515.53 508.00
600341.65 4789514.37 508.12
600341.74 4789516.52 500.74
600341.66 4789513.60 506.99
600341.91 4789519.79 485.62
600341.63 4789511.90 509.02
600341.91 4789518.54 485.99
600341.57 4789509.54 513.40
600341.63 4789511.01 508.27
600341.75 4789513.91 498.19
600341.89 4789517.23 486.65
600341.55 4789508.21 514.13
600341.57 4789508.52 513.06
600341.56 4789507.34 513.38
600341.57 4789506.61 512.05
600341.85 4789513.18 488.95
600341.60 4789506.31 509.24
600341.62 4789506.89 507.20
600341.64 4789507.43 505.28
600341.68 4789508.29 502.27
600341.55 4789504.16 512.90
600341.82 4789510.62 490.06
600341.52 4789502.64 514.45
600341.54 4789503.17 512.56
600341.50 4789501.13 515.85
600341.79 4789507.92 491.70
600341.50 4789500.14 515.50
600341.78 4789506.62 492.35
600341.45 4789498.07 518.98
600341.48 4789498.73 516.59
600341.76 4789505.26 493.21
600341.46 4789497.26 518.01
600341.46 4789496.34 517.33
600341.71 4789501.17 495.93
600341.43 4789493.66 519.13
600341.70 4789499.82 496.76
600341.37 4789491.44 523.29
600341.38 4789490.62 522.27
600341.41 4789491.40 519.45
600341.36 4789489.19 523.58
600341.39 4789489.88 521.04
600341.39 4789488.92 520.56
600341.38 4789487.79 520.73
600341.40 4789487.21 518.85
600341.41 4789487.48 517.83
600341.36 4789485.35 521.75
600341.37 4789485.76 520.20
600341.32 4789483.63 524.08
600341.35 4789484.38 521.29
600341.29 4789482.02 526.14
600341.29 4789480.99 525.89
600341.28 4789479.96 525.78
600341.29 4789479.17 524.61
600341.28 4789477.93 525.28
600341.28 4789476.94 524.89
600341.28 4789476.02 524.36
600341.30 4789476.57 522.25
600341.32 4789476.87 521.09
600341.25 4789474.43 526.25
600341.26 4789473.65 525.19
600341.33 4789475.22 519.11
600341.48 4789478.38 506.94
600341.26 4789472.62 524.95
600341.47 4789477.17 507.32
600341.30 4789472.55 521.11
600341.46 4789476.01 507.66
600341.45 4789474.82 507.97
600341.44 4789473.64 508.37
600341.21 4789467.85 526.79
600341.42 4789472.29 509.34
600341.43 4789472.46 508.67
600341.17 4789465.96 530.12
600341.19 4789466.44 528.19
600341.17 4789465.07 529.33
600341.17 4789464.21 528.56
600341.18 4789463.42 527.39
600341.21 4789463.97 525.22
600341.14 4789461.50 530.85
600341.14 4789460.62 530.05
600341.14 4789459.72 529.45
600341.14 4789458.77 528.89
600341.18 4789458.52 525.64
600341.22 4789459.33 522.35
600341.18 4789457.62 524.90
600341.21 4789458.25 522.33
600341.21 4789457.27 522.02
600341.21 4789456.24 521.78
600341.24 4789456.93 518.95
600341.24 4789456.01 518.38
600341.31 4789457.48 512.32
600341.21 4789454.38 520.61
600341.31 4789456.39 512.29
600341.21 4789453.39 520.34
600341.25 4789454.35 516.34
600341.29 4789455.18 512.89
600341.29 4789454.17 512.54
600341.29 4789453.11 512.53
600341.28 4789452.00 512.61
600341.17 4789448.87 521.38
600341.18 4789449.04 520.65
600341.28 4789450.95 512.57
600341.11 4789446.73 525.87
600341.16 4789447.74 521.58
600341.27 4789449.87 512.51
600341.12 4789445.90 524.92
600341.14 4789446.40 522.80
600341.13 4789445.17 523.44
600341.13 4789444.13 523.42
600341.12 4789443.03 523.48
600341.14 4789443.41 521.84
600341.13 4789442.30 522.12
600341.12 4789441.19 522.20
600341.22 4789443.14 513.74
600341.22 4789442.05 513.91
600341.23 4789442.22 513.16
600341.22 4789441.14 513.13
600341.21 4789440.03 513.34
600341.22 4789439.15 512.46
600341.20 4789437.90 513.31
600341.20 4789436.91 512.90
600341.21 4789437.16 511.77
600341.20 4789435.94 512.51
600341.21 4789435.08 511.49
600341.20 4789434.09 511.21
600341.20 4789433.04 511.05
600341.20 4789432.04 510.82
600341.19 4789431.00 510.56
600341.19 4789430.00 510.34
600341.08 4789426.95 519.38
600341.11 4789427.52 516.78
600341.19 4789428.96 510.11
600341.08 4789425.97 519.10
600341.19 4789427.94 509.98
600341.05 4789424.57 520.61
600341.07 4789424.77 519.66
600341.18 4789426.86 509.93
600341.06 4789423.70 519.81
600341.18 4789425.86 509.72
600341.17 4789424.80 509.60
600341.17 4789423.77 509.49
600341.17 4789422.71 509.37
600341.04 4789419.46 519.81
600341.16 4789421.70 509.20
600341.03 4789418.43 519.61
600341.07 4789419.10 516.42
600341.05 4789417.84 517.47
600341.15 4789419.61 508.98
600341.06 4789416.88 516.90
600341.15 4789418.49 509.17
600341.15 4789417.52 508.74
600341.14 4789416.52 508.38
600341.14 4789415.49 508.27
600341.13 4789414.42 508.21
600341.13 4789413.37 508.22
600341.12 4789412.30 508.17
600341.12 4789411.26 508.11
600341.11 4789410.03 508.86
600341.12 4789410.22 507.92
600341.11 4789409.22 507.68
600341.11 4789408.19 507.44
600341.11 4789407.14 507.42
600341.10 4789406.08 507.34
600341.09 4789405.02 507.37
600341.09 4789403.94 507.42
600341.08 4789402.89 507.41
600341.08 4789401.82 507.42
600341.07 4789400.76 507.40
600341.06 4789399.63 507.78
600341.06 4789398.62 507.52
600341.06 4789397.69 506.86
600341.06 4789396.67 506.62
600341.07 4789395.83 505.44
600341.07 4789394.90 504.75
600341.07 4789393.93 504.24
600341.07 4789392.89 504.14
600341.06 4789391.81 504.23
600341.06 4789390.85 503.70
600341.06 4789389.88 503.18
600341.06 4789388.94 502.49
600341.07 4789388.00 501.87
600341.06 4789386.92 501.98
600341.06 4789385.92 501.63
600341.06 4789385.00 500.84
600341.05 4789383.92 500.93
600341.06 4789382.96 500.36
600341.06 4789381.99 499.83
600341.06 4789381.02 499.28
600341.05 4789380.00 499.03
600341.05 4789378.91 499.20
600341.06 4789378.13 497.57
600341.05 4789377.03 497.77
600341.05 4789375.98 497.74
600341.05 4789374.99 497.29
600341.05 4789374.04 496.64
600341.05 4789373.05 496.18
600341.05 4789372.04 495.91
600341.05 4789371.08 495.28
600341.05 4789370.08 494.94
600341.04 4789369.03 494.84
600341.04 4789368.08 494.14
600341.04 4789367.09 493.71
600341.05 4789366.19 492.71
600341.04 4789365.14 492.63
600341.04 4789364.07 492.69
600341.04 4789363.07 492.28
600341.03 4789362.03 492.16
600341.05 4789361.20 490.66
600341.03 4789360.06 491.13
600341.04 4789359.09 490.54
600341.03 4789358.08 490.18
600341.04 4789357.13 489.45
600341.03 4789356.07 489.44
600341.03 4789355.02 489.32
600341.03 4789354.07 488.59
600341.03 4789353.12 487.79
600341.02 4789352.02 488.06
600341.02 4789351.00 487.77
600341.02 4789349.96 487.62
600341.02 4789348.94 487.27
600341.02 4789347.97 486.73
600341.01 4789346.89 486.80
600341.01 4789345.86 486.57
600341.01 4789344.85 486.18
600341.01 4789343.93 485.20
600341.01 4789342.87 485.14
600341.01 4789341.85 484.80
600341.01 4789340.92 483.89
600341.02 4789339.97 483.06
600341.02 4789338.97 482.56
600341.03 4789338.12 480.95
600341.04 4789337.25 479.49
600341.04 4789336.20 479.41
600341.03 4789335.13 479.36
600341.02 4789334.07 479.38
600341.02 4789333.00 479.39
600341.01 4789331.94 479.38
600341.01 4789330.87 479.38
600341.00 4789329.81 479.34
600340.83 4789326.91 493.77
600341.00 4789328.78 479.09
600340.81 4789325.65 495.49
600340.80 4789324.56 495.77
600341.00 4789326.76 478.21
600340.80 4789323.53 495.59
600340.78 4789322.36 496.59
600340.77 4789321.32 496.51
600341.00 4789323.78 476.40
600340.76 4789320.22 496.86
600340.78 4789320.39 495.53
600341.00 4789322.77 475.94
600340.76 4789319.20 496.69
600340.76 4789318.20 496.23
600340.77 4789317.30 495.00
600340.79 4789317.49 493.45
600340.77 4789316.33 494.31
600340.77 4789315.33 493.90
600340.80 4789314.60 491.28
600340.81 4789314.71 490.28
600340.79 4789313.57 490.99
600340.80 4789312.70 489.54
600340.82 4789312.82 488.47
600340.83 4789312.97 487.15
600340.85 4789313.17 485.35
600340.82 4789311.82 487.89
600340.85 4789312.11 485.35
600340.87 4789312.31 483.57
600340.82 4789310.85 487.24
600340.83 4789310.99 486.02
600340.83 4789309.92 486.06
600340.82 4789308.88 485.95
600340.86 4789309.24 482.74
600340.82 4789307.89 485.32
600340.84 4789308.07 483.67
600340.87 4789308.36 481.03
600340.81 4789306.78 485.83
600340.82 4789306.90 484.74
600340.73 4789304.98 492.70
600340.87 4789306.32 480.31
600341.01 4789307.69 467.65
600340.73 4789303.98 492.29
600340.93 4789305.85 474.88
600341.01 4789306.68 467.11
600340.69 4789302.58 495.60
600340.92 4789304.81 474.57
600341.01 4789305.67 466.54
600340.68 4789301.52 495.75
600340.69 4789301.65 494.56
600340.70 4789300.72 493.34
600340.74 4789301.10 489.74
600340.74 4789300.06 489.67
600340.77 4789300.34 486.97
600340.80 4789300.62 484.31
600340.96 4789302.11 469.90
600341.02 4789302.66 464.58
600340.77 4789299.40 485.86
600340.90 4789300.54 474.73
600340.71 4789297.86 490.71
600340.89 4789299.47 474.91
600340.91 4789299.62 473.41
600340.74 4789297.05 488.17
600340.90 4789298.54 473.49
600340.78 4789296.45 483.83
600340.92 4789297.72 471.22
600340.94 4789297.84 469.96
600341.02 4789298.59 462.47
600340.87 4789296.21 475.43
600340.90 4789296.51 472.43
600340.93 4789296.75 470.02
600341.02 4789297.55 462.00
600340.81 4789294.66 480.59
600341.02 4789296.55 461.36
600341.02 4789295.53 460.67
600341.03 4789295.61 459.82
600341.04 4789294.64 458.93
600340.76 4789291.24 483.06
600341.03 4789293.56 458.82
600340.65 4789289.30 492.58
600340.73 4789290.00 485.20
600340.76 4789290.21 483.03
600341.03 4789292.50 458.85
600340.62 4789288.02 494.93
600340.63 4789288.16 493.45
600340.58 4789286.76 497.39
600340.58 4789285.69 497.52
600340.60 4789284.86 495.40
600340.61 4789284.94 494.55
600340.60 4789283.86 494.74
600340.62 4789283.05 492.31
600340.61 4789281.97 492.55
600340.64 4789282.17 490.27
600340.63 4789281.16 490.06
600340.62 4789280.07 490.35
600340.72 4789280.79 482.02
600340.70 4789279.66 483.11
600341.02 4789282.13 454.37
600340.77 4789279.18 476.22
600341.02 4789281.09 453.78
600340.71 4789277.73 481.04
600341.02 4789280.07 453.24
600340.71 4789276.68 480.79
600341.02 4789279.02 452.74
600340.67 4789275.40 483.88
600340.65 4789274.24 484.91
600340.63 4789273.10 486.28
600340.63 4789272.04 486.20
600340.63 4789271.07 485.39
600340.63 4789270.00 485.39
600340.60 4789268.81 487.44
600340.62 4789268.98 485.27
600340.61 4789267.86 485.98
600340.63 4789266.99 483.81
600340.62 4789265.92 483.80
600340.64 4789266.04 482.18
600340.63 4789264.98 482.64
600340.64 4789264.04 480.81
600340.63 4789262.95 481.66
600340.65 4789262.02 479.62
600340.66 4789261.13 477.55
600340.69 4789260.23 474.97
600340.71 4789259.37 472.43
600340.72 4789258.40 470.72
600340.79 4789258.82 464.56
600340.79 4789257.78 464.46
600340.93 4789257.56 451.13
600340.92 4789256.48 451.47
600340.91 4789255.37 451.79
600340.90 4789254.30 451.87
600340.89 4789253.18 452.25
600340.89 4789252.12 452.40
600340.88 4789251.01 452.54
600340.87 4789249.95 452.65
600340.86 4789248.85 452.85
600340.82 4789247.57 456.62
600340.86 4789247.78 453.00
600340.81 4789246.48 456.57
600340.85 4789246.68 453.17
600340.84 4789245.61 453.36
600340.83 4789244.51 453.41
600340.82 4789243.42 454.17
600340.82 4789242.32 454.23
600340.81 4789241.28 454.07
600340.80 4789240.15 454.70
600340.79 4789239.07 455.23
600340.79 4789238.01 454.62
600340.78 4789236.92 455.29
600340.77 4789235.84 455.09
600340.73 4789234.62 458.71
600340.76 4789234.78 455.23
600340.76 4789233.69 455.25
600340.75 4789232.63 455.35
600340.74 4789231.53 455.60
600340.74 4789230.49 455.35
600340.74 4789229.42 454.92
600340.49 4789227.45 476.87
600340.73 4789228.36 455.04
600340.47 4789226.33 478.38
600340.48 4789225.33 477.15
600340.51 4789224.40 474.00
600340.52 4789224.45 472.58
600340.71 4789225.12 455.35
600340.50 4789223.33 474.52
600340.71 4789224.06 455.44
600340.69 4789222.95 456.20
600340.69 4789221.90 455.74
600340.68 4789220.80 456.39
600340.68 4789219.76 455.67
600340.68 4789218.69 455.60
600340.42 4789216.88 478.41
600340.47 4789217.02 474.22
600340.67 4789217.63 455.59
600340.40 4789215.76 480.44
600340.40 4789214.76 479.06
600340.49 4789215.00 471.29
600340.66 4789215.47 456.01
600340.33 4789213.52 484.97
600340.32 4789212.47 485.61
600340.34 4789212.51 484.25
600340.31 4789211.40 486.10
600340.44 4789211.73 474.50
600340.30 4789210.35 486.90
600340.29 4789209.29 487.07
600340.28 4789208.24 487.85
600340.26 4789207.17 488.52
600340.28 4789207.20 487.13
600340.61 4789207.96 456.67
600340.27 4789206.17 487.38
600340.33 4789206.29 482.31
600340.34 4789206.32 481.14
600340.60 4789206.90 456.72
600340.27 4789205.12 486.90
600340.60 4789205.81 456.83
600340.23 4789204.02 490.43
600340.28 4789203.08 485.30
600340.43 4789203.37 471.16
600340.58 4789203.66 457.67
600340.25 4789202.01 486.96
600340.24 4789200.95 487.45
600340.26 4789199.96 485.00
600340.55 4789200.45 458.69
600340.54 4789199.36 458.95
600340.49 4789198.23 463.20
600340.53 4789198.30 459.17
600340.49 4789197.17 462.59
600340.53 4789197.23 459.35
600340.52 4789196.17 459.40
600340.14 4789194.61 493.98
600340.15 4789194.62 492.99
600340.14 4789193.59 493.21
600340.19 4789193.65 488.81
600340.27 4789193.75 481.03
600340.15 4789192.55 492.32
600340.17 4789192.58 490.01
600340.19 4789192.60 488.55
600340.20 4789192.62 486.89
600340.17 4789191.56 489.97
600340.20 4789191.59 487.31
600340.23 4789191.62 484.35
600340.26 4789191.66 481.01
600340.15 4789190.50 491.15
600340.24 4789190.59 482.45
600340.10 4789189.43 495.04
600340.11 4789188.40 494.19
600340.18 4789188.46 486.85
600340.08 4789187.35 495.76
600340.08 4789186.31 495.48
600340.08 4789185.29 494.93
600340.16 4789185.33 487.62
600340.09 4789184.25 493.68
600340.13 4789184.27 490.05
600340.09 4789183.23 492.64
600340.27 4789183.30 476.45
600340.28 4789183.30 475.01
600340.38 4789183.34 466.04
600340.07 4789182.18 494.38
600340.15 4789182.20 486.49
600340.17 4789182.21 485.22
600340.05 4789181.15 495.96
600340.06 4789181.15 494.95
600340.36 4789181.22 466.85
600340.04 4789180.10 496.21
600340.05 4789180.11 495.39
600340.05 4789178.04 494.39
600340.04 4789177.01 494.20
600340.04 4789175.97 494.32
600340.10 4789175.96 488.23
600340.04 4789174.94 493.96
600340.03 4789173.89 493.66
600340.06 4789173.88 490.88
600340.03 4789172.87 494.03
600340.02 4789171.83 493.98
600340.01 4789170.80 494.34
600340.00 4789169.77 495.07
600339.98 4789168.74 496.02
600339.99 4789168.74 495.05
600339.99 4789167.70 494.58
600340.01 4789166.64 492.44
600340.00 4789165.61 492.65
600340.01 4789165.60 491.75
600340.00 4789164.56 492.05
600340.02 4789164.55 490.81
600340.04 4789164.53 488.87
600340.02 4789163.50 490.05
600340.02 4789162.45 489.45
600340.03 4789161.40 487.97
600340.06 4789161.36 485.40
600340.06 4789160.30 484.60
600340.16 4789159.11 475.25
600340.15 4789158.06 475.33
600340.14 4789157.01 475.32
600340.03 4789156.14 485.42
600340.14 4789155.96 475.29
600340.01 4789155.13 486.57
600340.13 4789154.91 475.32
600339.98 4789154.13 488.92
600340.00 4789154.10 487.55
600340.13 4789153.85 475.15
600339.97 4789153.10 489.35
600340.02 4789153.02 485.35
600340.01 4789151.98 485.56
600340.12 4789151.74 475.07
600340.00 4789150.94 485.61
600340.10 4789150.72 476.08
600340.10 4789149.66 476.15
600340.09 4789148.62 476.67
600340.08 4789147.58 477.14
600339.93 4789146.88 490.21
600339.95 4789146.83 488.26
600339.93 4789145.83 489.77
600340.05 4789145.51 478.23
600339.94 4789144.75 488.19
600339.95 4789144.72 487.29
600339.93 4789143.74 489.14
600339.91 4789142.71 489.72
600339.96 4789141.53 484.85
600340.03 4789141.33 478.57
600339.93 4789140.56 487.41
600339.97 4789140.42 483.05
600340.02 4789140.28 478.69
600339.92 4789139.53 487.45
600339.95 4789139.45 485.09
600339.88 4789138.58 490.50
600339.90 4789138.53 489.01
600339.91 4789138.49 487.88
600339.84 4789137.66 493.81
600339.86 4789137.61 492.28
600339.88 4789137.56 490.77
600339.82 4789136.68 495.48
600339.84 4789136.60 493.39
600339.86 4789136.53 491.42
600339.82 4789135.65 495.48
600339.83 4789135.60 494.11
600339.80 4789134.63 496.17
600339.77 4789133.69 498.37
600339.79 4789133.63 496.76
600339.78 4789132.59 496.87
600339.77 4789131.61 498.01
600339.81 4789131.44 493.76
600339.73 4789130.69 500.87
600339.72 4789129.70 501.73
600339.76 4789128.47 497.17
600339.77 4789127.39 495.93
600339.80 4789127.27 493.20
600339.93 4789126.73 480.72
600339.75 4789126.37 496.55
600339.77 4789126.33 495.49
600339.92 4789125.68 480.82
600339.75 4789125.36 496.87
600339.76 4789125.29 495.34
600339.91 4789124.64 480.99
600339.75 4789124.29 496.32
600339.91 4789123.59 481.13
600339.71 4789123.38 498.85
600339.75 4789123.23 495.53
600339.90 4789122.56 481.42
600339.74 4789122.22 496.27
600339.89 4789121.52 481.54
600339.70 4789121.34 499.25
600339.66 4789120.44 502.15
600339.68 4789120.38 500.84
600339.63 4789119.57 505.27
600339.64 4789119.48 503.54
600339.67 4789118.29 500.39
600339.64 4789117.39 502.81
600339.68 4789116.12 498.47
600339.73 4789115.89 494.15
600339.85 4789115.28 482.65
600339.84 4789114.24 482.70
600339.70 4789113.92 496.06
600339.83 4789113.20 482.93
600339.64 4789113.14 500.53
600339.69 4789112.91 496.42
600339.66 4789112.00 498.84
600339.60 4789111.24 503.56
600339.62 4789111.12 501.36
600339.58 4789110.28 504.72
600339.62 4789110.07 501.10
600339.61 4789109.08 501.91
600339.62 4789109.02 500.88
600339.79 4789108.03 484.07
600339.56 4789108.30 506.12
600339.78 4789107.00 484.45
600339.54 4789107.34 507.09
600339.54 4789106.28 506.73
600339.57 4789105.06 503.44
600339.59 4789104.92 501.13
600339.76 4789103.91 485.10
600339.75 4789102.86 485.30
600339.75 4789101.84 485.49
600339.59 4789101.76 500.40
600339.74 4789100.79 485.64
600339.60 4789100.62 498.69
600339.73 4789099.76 485.75
600339.56 4789099.77 501.69
600339.57 4789099.68 500.36
600339.52 4789098.95 504.65
600339.55 4789098.80 502.46
600339.49 4789098.12 507.62
600339.52 4789097.89 504.30
600339.47 4789097.18 508.82
600339.47 4789096.08 507.90
600339.49 4789094.94 506.19
600339.53 4789094.64 502.11
600339.69 4789093.51 486.37
600339.46 4789094.03 507.95
600339.49 4789093.82 505.18
600339.69 4789092.45 486.29
600339.48 4789092.82 505.37
600339.52 4789092.58 502.09
600339.49 4789091.71 504.55
600339.52 4789091.51 501.77
600339.68 4789090.33 486.00
600339.51 4789090.51 502.16
600339.68 4789089.27 485.64
600339.68 4789088.20 485.53
600339.51 4789088.33 500.74
600339.49 4789087.42 502.39
600339.47 4789086.53 504.10
600339.46 4789085.50 504.22
600339.62 4789084.24 488.55
600339.61 4789083.22 488.68
600339.63 4789083.11 487.35
600339.65 4789082.98 485.74
600339.65 4789082.90 484.79
600339.64 4789081.90 485.50
600339.63 4789080.90 485.93
600339.63 4789079.84 486.02
600339.62 4789078.77 485.63
600339.62 4789077.67 485.18
600339.62 4789076.63 485.12
600339.61 4789075.57 485.19
600339.61 4789074.54 485.25
600339.60 4789073.48 485.32
600339.59 4789072.45 485.43
600339.58 4789071.49 486.54
600339.59 4789071.42 485.72
600339.58 4789070.40 486.07
600339.57 4789069.37 486.33
600339.56 4789068.31 486.17
600339.56 4789067.26 486.27
600339.55 4789066.26 486.66
600339.54 4789065.25 487.28
600339.53 4789064.22 487.39
600339.52 4789063.17 487.44
600339.48 4789062.52 491.38
600339.52 4789062.15 487.67
600339.51 4789061.11 487.86
600339.48 4789060.27 489.87
600339.50 4789060.12 488.42
600339.49 4789059.11 488.86
600339.48 4789058.06 488.82
600339.47 4789057.04 489.20
600339.46 4789056.03 489.43
600339.43 4789055.26 492.16
600339.46 4789055.00 489.63
600339.44 4789054.02 490.27
600339.34 4789054.02 500.19
600339.37 4789053.72 497.39
600339.28 4789053.54 505.41
600339.33 4789053.00 500.32
600339.27 4789052.53 505.62
600339.29 4789052.31 503.59
600339.25 4789051.62 506.81
600339.16 4789051.58 515.87
600339.20 4789051.12 511.65
600339.14 4789050.70 517.06
600339.10 4789050.06 520.65
600339.11 4789049.92 519.37
600339.13 4789048.56 516.32
600339.23 4789047.51 507.00
600339.34 4789045.20 495.92
600339.33 4789044.24 496.56
600339.31 4789043.25 497.17
600339.21 4789043.31 506.53
600339.30 4789042.29 497.76
600339.15 4789042.94 512.32
600339.16 4789042.77 510.93
600339.06 4789042.92 520.81
600339.09 4789042.52 517.39
600339.03 4789042.10 522.63
600339.07 4789041.68 519.08
600339.05 4789040.79 520.18
600339.02 4789040.02 522.36
600339.02 4789038.99 522.16
600339.00 4789038.08 523.24
600339.03 4789037.77 520.75
600338.99 4789037.14 523.85
600339.02 4789036.76 520.76
600338.97 4789036.30 525.39
600338.94 4789035.67 528.47
600338.95 4789035.45 526.66
600338.95 4789034.45 526.95
600338.92 4789033.68 528.82
600338.93 4789033.54 527.75
600338.93 4789032.45 527.31
600339.15 4789029.71 505.91
600338.91 4789031.63 528.73
600338.91 4789030.54 528.31
600339.12 4789027.80 507.26
600338.86 4789030.10 532.69
600338.85 4789029.12 533.06
600338.83 4789028.29 534.40
600338.90 4789026.36 527.57
600339.07 4789024.03 510.08
600338.86 4789025.69 530.16
600339.06 4789023.08 510.76
600338.90 4789024.13 526.23
600338.93 4789023.76 523.51
600339.05 4789022.15 511.59
600338.90 4789023.07 525.96
600338.85 4789022.61 530.07
600338.87 4789022.39 528.45
600338.80 4789022.19 534.46
600339.02 4789019.24 513.07
600338.79 4789021.16 534.41
600338.82 4789020.82 531.89
600338.78 4789020.32 535.62
600338.99 4789017.34 514.27
600338.78 4789019.15 534.55
600338.79 4789017.96 533.31
600338.78 4789016.93 533.26
600338.82 4789016.40 529.54
600338.75 4789016.36 536.39
600338.79 4789015.77 532.26
600338.76 4789015.08 534.65
600338.71 4789014.72 539.13
600338.67 4789014.16 542.36
600338.66 4789013.19 542.53
600338.66 4789012.09 542.04
600338.70 4789010.49 538.05
600338.74 4789009.88 533.93
600338.86 4789006.97 521.34
600338.85 4789005.95 521.40
600338.66 4789007.73 540.09
600338.68 4789007.51 538.58
600338.66 4789006.75 540.21
600338.62 4789006.12 542.84
600338.65 4789005.79 540.68
600338.58 4789005.79 547.21
600338.61 4789005.23 543.56
600338.64 4789004.82 540.88
600338.55 4789005.10 549.33
600338.57 4789004.79 547.36
600338.54 4789004.08 549.22
600338.52 4789003.41 551.46
600338.51 4789002.49 551.94
600338.47 4789002.01 555.32
600338.51 4789001.33 551.09
600338.47 4789000.94 554.88
600338.50 4789000.46 551.89
600343.02 4789919.46 453.95
600343.05 4789919.53 451.40
600342.97 4789914.82 456.73
600342.95 4789911.77 456.92
600342.93 4789909.53 458.20
600343.40 4789929.89 422.12
600342.92 4789906.77 457.94
600342.91 4789905.33 457.94
600342.91 4789904.32 457.18
600342.92 4789903.38 456.35
600342.92 4789902.25 455.79
600342.92 4789901.13 455.25
600342.90 4789899.38 455.73
600342.91 4789898.34 455.06
600343.06 4789905.39 443.21
600342.90 4789897.01 454.85
600342.90 4789895.63 454.78
600342.91 4789896.47 453.36
600342.91 4789895.28 452.88
600342.97 4789897.90 448.46
600342.97 4789896.65 448.15
600342.96 4789895.16 448.18
600343.04 4789897.72 441.39
600343.10 4789900.22 437.15
600343.00 4789894.48 444.40
600343.07 4789897.77 438.78
600343.07 4789896.68 438.19
600343.08 4789895.65 437.42
600343.07 4789894.12 437.61
600343.12 4789895.19 433.23
600343.16 4789897.19 429.78
600343.16 4789895.85 429.61
600343.15 4789894.42 429.52
600343.15 4789893.12 429.31
600343.14 4789891.71 429.15
600343.14 4789890.39 428.99
600343.13 4789889.02 428.78
600343.13 4789887.72 428.58
600343.13 4789886.47 428.16
600343.12 4789885.04 428.19
600343.12 4789883.86 427.66
600343.12 4789882.65 427.29
600343.11 4789881.37 426.93
600343.11 4789880.02 426.82
600343.10 4789878.57 426.79
600343.11 4789877.71 425.79
600343.09 4789875.62 426.90
600343.10 4789875.29 424.96
600343.10 4789874.11 424.46
600343.09 4789872.64 424.54
600343.10 4789871.66 423.68
600343.10 4789870.54 423.15
600343.10 4789869.27 422.80
600343.10 4789868.32 421.96
600343.10 4789867.23 421.30
600343.10 4789866.02 420.93
600343.11 4789865.17 419.83
600343.10 4789863.72 419.89
600343.11 4789864.14 419.13
600343.09 4789862.12 420.16
600343.08 4789860.69 420.19
600343.09 4789859.78 419.20
600343.08 4789858.36 419.20
600343.10 4789858.04 417.14
600343.11 4789857.40 415.70
600343.08 4789855.04 417.42
600343.08 4789853.85 416.99
600342.90 4789845.17 430.42
600342.95 4789847.44 426.20
600343.08 4789852.79 416.29
600342.89 4789843.95 430.08
600342.93 4789844.14 427.09
600342.91 4789842.49 427.56
600342.91 4789841.33 427.07
600342.90 4789839.75 427.40
600342.91 4789839.16 425.85
600342.93 4789839.65 424.92
600342.95 4789840.68 422.99
600342.95 4789839.42 422.74
600342.98 4789839.69 419.56
600342.97 4789838.23 419.67
600342.95 4789836.25 420.73
600342.90 4789833.13 424.00
600342.93 4789834.44 421.52
600342.89 4789831.62 424.17
600342.91 4789832.11 423.25
600342.89 4789830.51 423.66
600342.87 4789828.40 424.98
600342.86 4789826.79 425.42
600342.84 4789825.16 425.83
600342.81 4789822.72 427.87
600342.80 4789821.24 428.02
600342.79 4789819.56 428.60
600342.78 4789817.98 428.96
600342.77 4789816.58 429.00
600342.77 4789815.42 428.56
600342.76 4789813.99 428.66
600342.75 4789812.54 428.78
600342.73 4789810.66 429.77
600342.73 4789809.47 429.38
600342.70 4789807.37 430.83
600342.71 4789806.37 430.07
600342.70 4789804.96 430.15
600342.68 4789803.26 430.79
600342.67 4789801.80 430.99
600342.67 4789800.39 431.05
600342.66 4789799.00 431.11
600342.64 4789797.32 431.74
600342.64 4789795.95 431.73
600342.62 4789794.40 432.13
600342.62 4789793.04 432.11
600342.60 4789791.07 433.34
600342.59 4789789.74 433.28
600342.57 4789788.08 433.90
600342.58 4789787.17 432.98
600342.56 4789785.31 434.02
600342.57 4789784.44 433.03
600342.55 4789782.85 433.52
600342.54 4789781.21 434.11
600342.52 4789779.52 434.84
600342.54 4789780.00 433.84
600342.52 4789778.36 434.42
600342.50 4789776.31 435.89
600342.52 4789777.10 434.27
600342.32 4789768.43 449.35
600342.50 4789775.43 434.93
600342.32 4789767.42 448.70
600342.48 4789773.61 435.93
600342.49 4789772.66 435.09
600342.35 4789766.69 444.70
600342.48 4789771.42 434.90
600342.37 4789766.31 442.72
600342.47 4789770.03 434.98
600342.40 4789766.03 440.55
600342.42 4789766.04 437.73
600342.45 4789765.86 435.34
600342.44 4789764.47 435.41
600342.43 4789763.07 435.58
600342.41 4789761.11 436.89
600342.42 4789761.55 435.96
600342.39 4789759.48 437.54
600342.19 4789750.89 452.90
600342.22 4789750.75 450.45
600342.19 4789748.88 451.59
600342.23 4789750.26 448.67
600342.24 4789749.64 447.21
600342.26 4789750.34 445.72
600342.24 4789748.62 446.56
600342.38 4789753.48 436.18
600342.37 4789752.13 436.26
600342.37 4789750.86 436.11
600342.36 4789749.59 436.03
600342.35 4789748.17 436.21
600342.35 4789746.92 436.09
600342.34 4789745.45 436.40
600342.34 4789744.45 435.72
600342.33 4789743.09 435.79
600342.33 4789741.96 435.39
600342.32 4789740.69 435.30
600342.31 4789739.16 435.77
600342.31 4789738.00 435.42
600342.27 4789735.41 438.25
600342.31 4789736.87 435.04
600342.26 4789734.12 438.21
600342.25 4789732.55 438.81
600342.26 4789731.90 437.34
600342.26 4789730.90 436.66
600342.27 4789730.32 435.03
600342.04 4789721.08 452.77
600342.28 4789729.45 434.09
600342.27 4789728.21 433.92
600342.26 4789726.46 434.92
600342.02 4789717.20 452.81
600342.27 4789725.77 433.53
600342.25 4789724.01 434.57
600342.25 4789723.18 433.49
600342.05 4789715.15 448.75
600342.22 4789720.83 435.88
600342.22 4789719.79 435.28
600342.22 4789718.64 434.94
600342.23 4789719.27 433.51
600342.24 4789718.40 432.53
600342.22 4789716.63 433.61
600342.23 4789715.97 432.14
600342.21 4789714.32 432.96
600342.21 4789713.23 432.49
600342.22 4789712.20 431.89
600342.20 4789710.48 432.86
600342.10 4789705.97 440.33
600342.20 4789709.60 431.88
600341.99 4789701.45 447.87
600342.08 4789704.53 440.70
600342.10 4789703.89 439.18
600342.09 4789702.77 438.82
600342.16 4789703.88 433.20
600342.18 4789703.44 431.24
600342.17 4789702.21 431.06
600342.16 4789700.89 431.17
600342.14 4789698.95 432.70
600342.16 4789699.62 431.10
600341.86 4789688.39 454.73
600341.90 4789688.86 450.61
600341.96 4789690.67 446.28
600342.15 4789697.10 430.99
600341.87 4789686.61 452.99
600341.88 4789686.15 451.04
600341.95 4789688.46 445.51
600341.91 4789686.06 448.26
600342.12 4789693.10 431.38
600341.92 4789685.40 446.80
600341.81 4789680.49 455.62
600341.81 4789679.42 455.14
600341.76 4789676.90 458.26
600341.79 4789677.94 455.74
600341.77 4789675.97 457.43
600341.75 4789674.26 458.60
600341.77 4789674.92 457.00
600341.77 4789673.90 456.40
600341.87 4789677.22 448.28
600341.73 4789671.72 458.71
600341.75 4789672.20 457.54
600341.75 4789671.18 456.94
600341.76 4789670.59 455.39
600341.78 4789671.24 453.79
600341.88 4789673.31 445.55
600341.70 4789666.63 459.00
600341.72 4789667.20 457.61
600341.72 4789666.09 457.23
600341.90 4789672.08 442.38
600341.89 4789670.78 442.55
600341.96 4789672.80 437.55
600342.03 4789675.29 431.37
600341.74 4789664.74 454.41
600341.71 4789662.77 456.28
600341.82 4789665.31 446.75
600341.87 4789666.79 443.07
600341.96 4789669.68 435.83
600341.81 4789663.89 447.26
600341.83 4789664.50 445.74
600341.84 4789663.86 444.11
600342.01 4789669.03 431.13
600341.83 4789662.43 444.66
600341.86 4789663.31 442.42
600341.70 4789657.04 455.05
600341.72 4789657.93 452.80
600341.64 4789654.21 459.14
600341.70 4789656.18 454.15
600341.66 4789653.74 457.16
600341.66 4789652.70 456.74
600341.65 4789651.34 456.99
600341.66 4789651.72 456.04
600341.65 4789650.41 456.30
600341.60 4789647.64 460.17
600341.58 4789646.11 461.01
600341.58 4789645.12 460.35
600341.53 4789642.62 463.73
600341.55 4789643.26 462.08
600341.56 4789642.56 460.65
600341.59 4789642.33 458.13
600341.57 4789640.62 459.34
600341.58 4789640.89 458.61
600341.56 4789639.45 459.27
600341.73 4789643.52 445.32
600341.59 4789638.30 455.85
600341.60 4789637.31 455.18
600341.83 4789644.39 436.51
600341.61 4789636.74 453.52
600341.53 4789633.26 459.41
600341.61 4789635.85 452.56
600341.64 4789636.49 450.88
600341.52 4789632.05 459.50
600341.50 4789630.25 460.96
600341.52 4789630.79 459.53
600341.52 4789629.94 458.62
600341.57 4789630.21 454.54
600341.66 4789633.07 446.91
600341.56 4789628.96 454.71
600341.50 4789626.11 459.03
600341.74 4789633.31 439.63
600341.74 4789632.36 438.93
600341.49 4789623.64 459.14
600341.59 4789626.75 450.73
600341.73 4789631.07 439.04
600341.49 4789622.84 458.10
600341.56 4789623.79 452.14
600341.71 4789628.36 439.71
600341.55 4789622.67 451.96
600341.58 4789623.37 450.05
600341.67 4789624.99 442.19
600341.66 4789623.79 442.19
600341.64 4789622.09 443.44
600341.63 4789620.74 443.85
600341.60 4789618.81 445.75
600341.33 4789609.94 467.07
600341.36 4789610.64 465.11
600341.29 4789607.52 470.41
600341.29 4789606.75 469.30
600341.33 4789607.87 466.18
600341.32 4789606.61 466.28
600341.34 4789607.10 464.92
600341.28 4789604.46 469.03
600341.23 4789601.72 473.32
600341.28 4789603.33 468.77
600341.21 4789600.35 473.90
600341.20 4789599.01 474.26
600341.23 4789599.72 472.28
600341.20 4789597.93 474.05
600341.23 4789598.86 471.40
600341.26 4789599.63 469.23
600341.20 4789596.90 473.54
600341.23 4789597.67 471.35
600341.16 4789594.69 476.55
600341.15 4789593.34 476.96
600341.12 4789591.76 478.19
600341.15 4789591.36 475.89
600341.20 4789592.83 471.66
600341.16 4789590.67 474.53
600341.18 4789591.22 472.96
600341.14 4789589.30 475.04
600341.17 4789589.99 473.03
600341.17 4789589.13 472.16
600341.20 4789589.80 470.21
600341.22 4789590.33 468.69
600341.18 4789588.37 470.87
600341.24 4789589.96 466.24
600341.37 4789592.65 455.00
600341.17 4789585.99 470.95
600341.24 4789587.87 465.44
600341.36 4789591.21 455.64
600341.37 4789591.68 454.27
600341.14 4789584.23 472.71
600341.17 4789584.91 470.71
600341.08 4789581.56 477.04
600341.12 4789582.43 474.49
600341.26 4789586.34 462.97
600341.34 4789588.58 456.36
600341.04 4789579.33 480.23
600341.06 4789579.97 478.35
600341.03 4789578.17 480.14
600341.05 4789577.50 478.74
600340.99 4789574.83 483.16
600341.00 4789574.16 481.76
600341.05 4789575.64 477.33
600340.99 4789572.87 482.08
600341.02 4789573.85 479.12
600341.00 4789572.12 480.89
600341.01 4789571.44 479.39
600341.10 4789572.82 471.73
600341.01 4789569.59 477.97
600341.25 4789576.05 458.35
600340.97 4789567.37 481.21
600341.00 4789568.25 478.54
600341.09 4789570.64 471.26
600340.95 4789565.84 482.31
600340.97 4789566.50 480.29
600340.96 4789565.21 480.72
600340.99 4789564.88 478.16
600340.97 4789563.45 479.01
600341.00 4789564.26 476.51
600340.97 4789562.32 478.90
600340.95 4789560.93 479.64
600341.00 4789562.17 475.79
600340.99 4789560.95 475.98
600341.16 4789565.54 461.68
600341.15 4789564.16 462.34
600341.13 4789562.73 463.16
600341.12 4789561.24 464.17
600341.09 4789559.45 466.12
600341.11 4789559.93 464.60
600341.09 4789558.40 465.73
600341.07 4789557.06 466.30
600341.06 4789555.76 466.73
600341.05 4789554.48 467.08
600341.05 4789553.32 467.07
600340.81 4789546.12 486.44
600341.04 4789552.17 467.05
600340.73 4789543.26 491.93
600340.76 4789543.84 490.06
600340.72 4789541.89 492.71
600340.73 4789542.26 491.51
600340.76 4789541.82 489.21
600340.78 4789542.34 487.52
600340.68 4789538.95 494.87
600340.76 4789540.81 488.83
600340.68 4789537.93 494.46
600340.76 4789539.98 487.78
600340.80 4789540.87 484.89
600340.66 4789536.31 496.10
600340.80 4789540.02 483.99
600340.66 4789535.33 495.56
600340.68 4789536.05 493.20
600340.60 4789533.01 499.52
600340.66 4789534.37 495.03
600340.71 4789535.67 490.79
600340.59 4789531.65 500.24
600340.61 4789532.07 498.88
600340.59 4789530.62 499.97
600340.59 4789529.63 499.51
600340.56 4789528.02 501.13
600340.62 4789529.39 496.57
600340.53 4789526.19 503.48
600340.55 4789526.69 501.81
600340.50 4789524.59 505.13
600340.53 4789524.31 502.28
600340.50 4789522.53 504.52
600340.49 4789521.27 505.00
600340.50 4789521.60 503.88
600340.47 4789519.88 505.95
600340.48 4789519.15 504.62
600340.42 4789516.76 508.96
600340.52 4789519.07 501.07
600340.60 4789521.19 493.85
600340.44 4789516.34 506.61
600340.41 4789514.56 508.91
600340.43 4789515.12 506.99
600340.39 4789513.12 510.05
600340.43 4789514.08 506.75
600340.57 4789517.38 495.36
600340.41 4789512.68 507.74
600340.57 4789515.43 494.35
600340.67 4789517.84 485.96
600340.34 4789509.05 512.66
600340.51 4789513.17 498.32
600340.65 4789516.54 486.58
600340.33 4789507.66 513.67
600340.32 4789506.58 513.60
600340.37 4789506.74 509.16
600340.31 4789504.37 513.63
600340.38 4789506.10 507.50
600340.39 4789506.36 506.60
600340.43 4789506.36 502.64
600340.45 4789506.65 501.63
600340.47 4789506.29 498.99
600340.51 4789507.08 496.16
600340.57 4789508.62 490.68
600340.25 4789499.98 517.49
600340.21 4789498.28 519.69
600340.22 4789497.39 518.93
600340.22 4789496.51 518.19
600340.25 4789496.10 515.71
600340.32 4789497.79 509.58
600340.19 4789493.96 519.49
600340.24 4789494.91 516.06
600340.23 4789493.85 515.95
600340.23 4789492.83 515.67
600340.24 4789493.12 514.60
600340.45 4789497.95 496.96
600340.16 4789490.27 521.04
600340.43 4789496.48 498.27
600340.17 4789489.63 519.42
600340.21 4789489.38 516.31
600340.21 4789488.44 515.77
600340.28 4789490.06 509.77
600340.29 4789490.40 508.51
600340.40 4789492.75 499.77
600340.20 4789487.45 515.41
600340.29 4789489.47 507.89
600340.12 4789484.46 522.49
600340.09 4789482.85 524.45
600340.10 4789483.08 523.60
600340.12 4789483.55 521.81
600340.08 4789481.64 524.94
600340.09 4789481.91 523.92
600340.09 4789481.11 522.86
600340.13 4789481.98 519.60
600340.08 4789479.83 523.62
600340.16 4789481.64 516.77
600340.04 4789478.04 526.32
600340.06 4789478.42 524.87
600340.04 4789477.05 525.97
600340.03 4789475.81 526.59
600340.01 4789474.41 527.84
600340.01 4789473.61 526.79
600340.01 4789472.59 526.60
600340.06 4789472.70 522.00
600340.19 4789475.51 511.08
600340.22 4789475.23 507.94
600340.10 4789471.65 517.65
600340.13 4789472.28 515.20
600340.21 4789474.13 507.96
600340.00 4789468.51 525.78
600340.20 4789472.95 508.33
600339.97 4789466.91 527.87
600339.96 4789465.72 528.33
600339.95 4789464.71 528.12
600339.97 4789465.05 526.79
600340.03 4789466.37 521.55
600339.98 4789464.36 525.23
600339.92 4789462.06 530.17
600339.93 4789462.32 529.14
600339.91 4789460.86 530.66
600339.92 4789460.08 529.60
600339.94 4789460.59 527.52
600339.92 4789459.19 528.79
600339.93 4789458.37 527.88
600339.95 4789457.96 525.13
600339.97 4789458.41 523.31
600339.94 4789456.77 525.68
600339.98 4789457.62 522.24
600339.91 4789455.25 527.48
600339.95 4789455.94 524.66
600339.91 4789454.26 527.26
600339.94 4789454.82 524.93
600339.96 4789455.32 522.87
600339.96 4789454.27 522.74
600340.00 4789454.23 518.51
600340.03 4789454.72 516.48
600340.08 4789455.80 512.02
600339.99 4789453.00 519.14
600340.04 4789454.08 514.62
600340.07 4789454.66 512.18
600339.98 4789451.93 519.19
600340.06 4789453.53 512.48
600340.06 4789452.45 512.42
600340.05 4789451.37 512.50
600339.95 4789448.40 520.46
600340.05 4789450.29 512.49
600339.93 4789447.04 521.76
600339.91 4789445.62 523.22
600339.90 4789444.55 523.32
600339.90 4789443.48 523.27
600340.03 4789446.07 512.11
600339.91 4789442.77 521.80
600340.02 4789444.99 512.20
600339.91 4789441.73 521.63
600339.99 4789443.49 513.98
600339.99 4789442.41 514.09
600339.98 4789441.38 513.86
600339.99 4789440.50 513.10
600339.99 4789439.47 512.82
600339.98 4789438.31 513.31
600339.97 4789437.23 513.26
600339.97 4789436.26 512.88
600339.97 4789435.23 512.63
600339.98 4789434.47 511.31
600339.96 4789433.19 512.19
600339.97 4789432.39 511.03
600339.97 4789431.39 510.67
600339.96 4789430.38 510.46
600339.86 4789427.46 518.88
600339.96 4789429.36 510.17
600339.85 4789426.32 519.28
600339.96 4789428.35 509.91
600339.86 4789425.46 518.34
600339.96 4789427.33 509.66
600339.95 4789426.30 509.52
600339.95 4789425.25 509.41
600339.95 4789424.21 509.29
600339.94 4789423.16 509.16
600339.94 4789422.13 509.03
600339.93 4789421.08 508.90
600339.93 4789420.06 508.73
600339.93 4789419.01 508.61
600339.92 4789417.97 508.52
600339.92 4789416.90 508.47
600339.91 4789415.85 508.42
600339.91 4789414.80 508.32
600339.90 4789413.76 508.25
600339.90 4789412.70 508.16
600339.89 4789411.66 508.09
600339.89 4789410.61 507.98
600339.89 4789409.61 507.72
600339.88 4789408.57 507.53
600339.88 4789407.52 507.52
600339.87 4789406.45 507.47
600339.87 4789405.39 507.54
600339.86 4789404.31 507.55
600339.86 4789403.26 507.55
600339.85 4789402.19 507.53
600339.85 4789401.14 507.54
600339.83 4789399.98 507.96
600339.84 4789399.06 507.31
600339.83 4789398.03 507.07
600339.84 4789397.16 506.18
600339.84 4789396.24 505.31
600339.84 4789395.19 505.34
600339.84 4789394.26 504.53
600339.84 4789393.27 504.23
600339.84 4789392.26 503.86
600339.84 4789391.28 503.54
600339.83 4789390.25 503.25
600339.83 4789389.27 502.90
600339.84 4789388.34 502.11
600339.83 4789387.33 501.87
600339.83 4789386.29 501.71
600339.83 4789385.31 501.32
600339.83 4789384.27 501.15
600339.83 4789383.31 500.66
600339.83 4789382.32 500.18
600339.83 4789381.35 499.67
600339.82 4789380.32 499.49
600339.82 4789379.27 499.42
600339.82 4789378.32 498.78
600339.82 4789377.37 498.15
600339.81 4789376.27 498.35
600339.81 4789375.31 497.79
600339.82 4789374.34 497.20
600339.82 4789373.43 496.29
600339.81 4789372.36 496.36
600339.82 4789371.41 495.68
600339.81 4789370.37 495.55
600339.81 4789369.31 495.54
600339.81 4789368.37 494.79
600339.81 4789367.40 494.24
600339.82 4789366.48 493.31
600339.82 4789365.49 492.85
600339.81 4789364.40 493.04
600339.81 4789363.44 492.40
600339.80 4789362.37 492.44
600339.81 4789361.40 491.86
600339.81 4789360.43 491.26
600339.81 4789359.51 490.32
600339.81 4789358.46 490.25
600339.81 4789357.45 489.94
600339.81 4789356.45 489.50
600339.81 4789355.50 488.76
600339.80 4789354.37 489.13
600339.80 4789353.46 488.14
600339.80 4789352.41 488.02
600339.79 4789351.35 488.03
600339.79 4789350.35 487.57
600339.79 4789349.29 487.62
600339.79 4789348.30 487.00
600339.79 4789347.30 486.62
600339.78 4789346.23 486.61
600339.78 4789345.22 486.34
600339.78 4789344.26 485.55
600339.79 4789343.28 484.95
600339.78 4789342.25 484.69
600339.78 4789341.22 484.45
600339.78 4789340.27 483.62
600339.78 4789339.26 483.25
600339.79 4789338.29 482.46
600339.81 4789337.55 480.15
600339.81 4789336.57 479.43
600339.81 4789335.53 479.31
600339.80 4789334.46 479.26
600339.79 4789333.40 479.27
600339.79 4789332.33 479.26
600339.78 4789331.27 479.27
600339.78 4789330.20 479.23
600339.77 4789329.15 479.18
600339.77 4789328.09 479.05
600339.59 4789325.13 494.22
600339.77 4789327.10 478.54
600339.62 4789324.36 491.87
600339.77 4789326.04 478.39
600339.57 4789322.89 495.37
600339.55 4789321.65 496.80
600339.55 4789320.72 495.91
600339.55 4789319.66 495.95
600339.55 4789318.65 495.65
600339.55 4789317.66 495.12
600339.54 4789316.60 495.24
600339.55 4789315.75 493.50
600339.56 4789314.88 492.05
600339.57 4789313.95 490.95
600339.60 4789314.22 488.62
600339.59 4789313.10 489.25
600339.59 4789312.19 487.89
600339.59 4789311.16 487.75
600339.60 4789311.30 486.50
600339.60 4789310.28 486.13
600339.64 4789310.68 482.55
600339.78 4789312.04 470.43
600339.60 4789309.25 486.04
600339.61 4789309.35 485.14
600339.59 4789308.10 486.84
600339.60 4789308.24 485.55
600339.62 4789308.47 483.44
600339.56 4789306.89 488.28
600339.64 4789307.68 481.07
600339.55 4789305.79 488.64
600339.55 4789304.80 488.12
600339.54 4789303.65 489.02
600339.55 4789303.79 487.68
600339.63 4789304.55 480.51
600339.51 4789302.40 490.97
600339.54 4789302.69 488.23
600339.53 4789301.54 489.05
600339.56 4789301.80 486.51
600339.62 4789302.42 480.63
600339.55 4789300.78 486.44
600339.57 4789299.97 483.89
600339.71 4789301.19 472.03
600339.65 4789299.70 476.42
600339.70 4789300.14 472.17
600339.71 4789300.25 471.10
600339.68 4789298.95 473.10
600339.72 4789299.32 469.46
600339.70 4789298.13 470.93
600339.72 4789298.28 469.39
600339.71 4789297.14 469.84
600339.72 4789297.23 468.95
600339.71 4789296.19 469.02
600339.79 4789296.91 461.72
600339.79 4789295.85 461.22
600339.79 4789294.87 460.51
600339.81 4789294.97 459.48
600339.81 4789293.93 458.85
600339.44 4789289.73 492.00
600339.80 4789292.88 458.86
600339.41 4789288.52 493.50
600339.41 4789287.49 493.59
600339.43 4789287.66 491.79
600339.39 4789286.32 494.65
600339.38 4789285.22 495.55
600339.38 4789284.27 494.34
600339.47 4789284.96 486.68
600339.38 4789283.28 493.90
600339.38 4789282.20 494.05
600339.39 4789281.33 492.30
600339.41 4789281.53 490.08
600339.55 4789281.60 476.98
600339.79 4789283.51 455.07
600339.79 4789282.49 454.64
600339.79 4789281.43 454.19
600339.51 4789278.21 479.80
600339.79 4789280.41 453.69
600339.50 4789277.14 479.71
600339.43 4789275.64 485.37
600339.42 4789274.49 486.29
600339.40 4789273.35 487.70
600339.40 4789272.35 486.82
600339.41 4789271.42 485.56
600339.40 4789270.28 486.50
600339.36 4789269.08 488.78
600339.37 4789268.10 487.59
600339.37 4789267.11 487.04
600339.39 4789267.21 485.69
600339.38 4789266.15 485.66
600339.40 4789266.24 484.44
600339.39 4789265.23 484.17
600339.41 4789264.31 482.10
600339.42 4789264.38 481.08
600339.44 4789263.47 479.32
600339.44 4789262.43 478.94
600339.44 4789261.46 477.90
600339.47 4789261.61 475.69
600339.46 4789260.54 475.79
600339.47 4789260.62 474.52
600339.49 4789259.69 472.78
600339.53 4789258.93 468.24
600339.52 4789257.86 468.46
600339.54 4789256.91 466.66
600339.61 4789257.34 460.18
600339.71 4789257.95 450.82
600339.60 4789256.28 460.14
600339.70 4789256.86 451.09
600339.56 4789255.00 463.19
600339.69 4789255.77 451.19
600339.40 4789253.01 478.04
600339.69 4789254.68 451.53
600339.68 4789253.58 451.76
600339.40 4789250.98 476.71
600339.67 4789252.49 452.09
600339.66 4789251.40 452.13
600339.66 4789250.33 452.24
600339.63 4789249.12 454.38
600339.65 4789249.23 452.46
600339.62 4789248.03 454.80
600339.62 4789246.97 454.30
600339.63 4789247.05 452.95
600339.63 4789245.98 452.98
600339.62 4789244.87 453.41
600339.61 4789243.81 453.39
600339.60 4789242.71 453.69
600339.60 4789241.64 453.71
600339.58 4789240.53 454.30
600339.58 4789239.44 454.71
600339.57 4789238.37 454.57
600339.56 4789237.29 454.84
600339.56 4789236.21 454.82
600339.52 4789234.99 458.10
600339.56 4789235.16 454.46
600339.49 4789233.82 460.18
600339.48 4789232.75 460.43
600339.50 4789232.82 458.77
600339.54 4789232.99 455.04
600339.52 4789231.86 456.14
600339.53 4789230.85 454.98
600339.35 4789229.07 471.47
600339.53 4789229.78 454.62
600339.31 4789227.91 473.91
600339.52 4789228.69 455.27
600339.28 4789226.75 476.37
600339.28 4789225.73 475.69
600339.30 4789225.80 473.97
600339.30 4789224.74 474.00
600339.36 4789224.96 468.48
600339.28 4789223.66 474.86
600339.50 4789224.42 455.02
600339.49 4789223.33 455.36
600339.47 4789222.24 456.03
600339.46 4789221.15 456.51
600339.47 4789220.11 455.63
600339.46 4789219.05 455.51
600339.46 4789217.98 455.40
600339.19 4789216.13 479.81
600339.21 4789216.17 478.51
600339.17 4789215.02 481.67
600339.19 4789215.09 479.60
600339.13 4789213.88 484.86
600339.11 4789212.80 485.93
600339.10 4789211.75 486.24
600339.22 4789212.07 475.07
600339.10 4789210.71 486.20
600339.09 4789209.66 486.48
600339.07 4789208.57 488.13
600339.09 4789208.62 486.13
600339.19 4789208.87 476.66
600339.06 4789207.53 488.35
600339.06 4789206.49 487.92
600339.29 4789207.01 466.38
600339.39 4789207.25 456.31
600339.28 4789205.95 466.67
600339.31 4789206.01 463.96
600339.39 4789206.18 456.54
600339.07 4789204.47 485.31
600339.32 4789204.99 462.04
600339.37 4789205.08 457.87
600339.06 4789203.40 486.53
600339.36 4789204.02 457.65
600339.05 4789202.35 486.98
600339.04 4789201.31 486.85
600339.35 4789201.87 458.09
600339.06 4789200.30 484.97
600339.34 4789200.81 458.06
600339.28 4789199.65 463.29
600339.34 4789199.74 458.25
600339.27 4789198.56 464.40
600339.33 4789198.66 458.55
600339.26 4789197.50 464.52
600339.32 4789197.59 458.82
600339.26 4789196.45 463.67
600339.27 4789196.47 462.62
600339.31 4789196.52 459.16
600339.30 4789195.45 459.41
600339.07 4789194.10 480.27
600339.30 4789194.38 459.51
600338.91 4789192.87 494.69
600338.92 4789191.85 493.99
600338.98 4789190.88 487.89
600338.99 4789190.89 487.03
600338.90 4789189.77 494.71
600338.96 4789189.82 488.83
600338.89 4789188.73 495.16
600338.88 4789187.69 495.94
600338.88 4789186.66 494.82
600338.87 4789185.62 495.58
600338.87 4789184.60 494.63
600338.90 4789184.61 492.41
600338.86 4789183.55 495.20
600338.99 4789183.61 483.16
600339.17 4789183.69 466.13
600338.84 4789182.52 496.76
600338.86 4789182.53 494.53
600338.83 4789181.48 496.89
600338.83 4789180.45 497.07
600339.14 4789180.51 467.40
600338.83 4789179.42 496.71
600338.84 4789178.38 494.76
600338.90 4789178.38 489.15
600339.12 4789178.39 468.34
600338.81 4789177.35 496.74
600338.82 4789177.35 495.79
600338.83 4789176.32 494.79
600338.82 4789175.28 494.81
600338.88 4789175.26 489.27
600338.82 4789174.24 495.09
600338.83 4789174.24 493.64
600338.80 4789173.21 496.32
600338.82 4789173.21 494.57
600338.80 4789172.17 495.39
600338.80 4789171.14 495.48
600338.79 4789170.11 495.73
600338.79 4789169.07 494.78
600338.79 4789168.03 494.51
600338.82 4789168.01 491.81
600338.79 4789166.99 494.28
600338.81 4789165.93 491.89
600338.81 4789164.89 491.63
600338.83 4789164.87 489.58
600338.80 4789163.85 491.27
600338.83 4789163.82 489.00
600338.82 4789162.80 489.41
600338.82 4789161.74 488.80
600338.86 4789160.64 484.44
600338.89 4789159.54 481.14
600338.90 4789158.47 479.60
600338.95 4789158.40 475.26
600338.89 4789157.42 479.61
600338.94 4789157.34 475.39
600338.93 4789156.30 475.38
600338.93 4789155.24 475.35
600338.92 4789154.19 475.31
600338.82 4789153.33 484.51
600338.92 4789153.13 475.29
600338.91 4789152.09 475.21
600338.91 4789151.03 475.11
600338.90 4789149.98 475.18
600338.88 4789148.96 476.83
600338.87 4789147.92 476.99
600338.86 4789146.89 477.99
600338.86 4789145.83 477.34
600338.85 4789144.78 477.54
600338.85 4789143.73 477.66
600338.84 4789142.69 477.97
600338.83 4789141.65 478.17
600338.78 4789140.74 482.90
600338.82 4789140.60 478.35
600338.69 4789139.96 490.88
600338.71 4789139.87 488.25
600338.66 4789138.98 492.90
600338.70 4789138.85 489.06
600338.74 4789138.73 485.25
600338.64 4789137.99 494.07
600338.68 4789137.87 490.52
600338.65 4789136.90 492.65
600338.66 4789135.80 490.95
600338.70 4789135.68 487.62
600338.63 4789134.86 493.64
600338.66 4789134.76 491.08
600338.62 4789133.87 494.60
600338.63 4789133.82 493.27
600338.61 4789132.83 494.99
600338.62 4789132.78 493.61
600338.64 4789132.72 491.96
600338.58 4789131.89 496.76
600338.61 4789131.79 494.28
600338.55 4789130.94 499.33
600338.59 4789130.78 495.56
600338.55 4789129.89 498.45
600338.54 4789128.88 499.50
600338.58 4789127.69 495.37
600338.59 4789127.62 493.70
600338.69 4789127.22 484.50
600338.69 4789126.11 483.59
600338.73 4789125.97 480.42
600338.53 4789125.79 499.26
600338.54 4789125.72 497.63
600338.50 4789124.82 501.04
600338.49 4789123.84 501.64
600338.49 4789122.75 500.88
600338.51 4789122.68 499.45
600338.52 4789121.57 497.42
600338.55 4789121.45 495.01
600338.69 4789120.79 481.25
600338.50 4789120.58 498.82
600338.52 4789120.50 497.16
600338.56 4789119.28 493.05
600338.47 4789118.64 501.30
600338.50 4789118.47 497.94
600338.49 4789117.49 498.67
600338.51 4789116.30 496.16
600338.66 4789115.56 482.10
600338.65 4789114.54 482.23
600338.64 4789113.48 482.40
600338.52 4789113.07 493.61
600338.64 4789112.46 482.54
600338.45 4789112.39 500.21
600338.48 4789112.18 496.58
600338.51 4789112.04 494.12
600338.43 4789111.42 500.95
600338.47 4789110.13 496.87
600338.61 4789109.33 483.21
600338.43 4789109.34 500.80
600338.45 4789109.22 498.72
600338.42 4789108.27 500.58
600338.60 4789107.26 483.74
600338.37 4789107.53 504.92
600338.35 4789106.56 506.24
600338.37 4789106.45 504.56
600338.39 4789106.34 502.74
600338.37 4789105.43 504.29
600338.43 4789105.05 498.31
600338.40 4789104.18 501.22
600338.56 4789103.14 484.84
600338.40 4789103.10 500.12
600338.34 4789102.39 505.42
600338.36 4789102.27 503.68
600338.32 4789101.47 506.85
600338.33 4789101.41 505.93
600338.35 4789100.23 503.93
600338.36 4789100.12 502.24
600338.37 4789099.03 501.18
600338.39 4789098.92 499.55
600338.40 4789098.79 497.67
600338.30 4789098.37 506.88
600338.30 4789097.39 507.28
600338.32 4789097.21 504.68
600338.28 4789096.39 507.99
600338.30 4789096.26 506.17
600338.29 4789095.32 507.17
600338.23 4789094.64 512.27
600338.25 4789094.48 509.97
600338.23 4789093.57 511.35
600338.23 4789092.53 511.42
600338.24 4789091.37 509.41
600338.29 4789090.98 504.33
600338.31 4789090.87 502.80
600338.27 4789090.07 506.03
600338.36 4789089.38 497.00
600338.49 4789088.45 484.69
600338.31 4789088.76 502.25
600338.36 4789088.31 496.38
600338.31 4789087.66 501.64
600338.28 4789086.78 503.30
600338.36 4789086.16 495.41
600338.35 4789085.15 496.08
600338.40 4789084.82 491.84
600338.42 4789084.61 489.30
600338.39 4789083.83 492.33
600338.43 4789083.50 488.26
600338.47 4789083.17 484.09
600338.46 4789082.16 484.92
600338.45 4789081.16 485.25
600338.45 4789080.01 484.30
600338.45 4789078.99 484.41
600338.43 4789077.98 485.17
600338.44 4789077.94 484.68
600338.42 4789076.98 485.51
600338.41 4789075.95 485.90
600338.41 4789074.88 485.56
600338.41 4789073.76 484.90
600338.41 4789072.73 484.95
600338.40 4789071.67 485.12
600338.39 4789070.68 485.62
600338.38 4789069.63 485.75
600338.38 4789068.60 485.80
600338.37 4789067.55 486.06
600338.35 4789066.61 487.06
600338.34 4789065.61 487.69
600338.33 4789064.61 488.06
600338.33 4789063.52 487.81
600338.32 4789062.52 488.13
600338.31 4789061.50 488.67
600338.31 4789060.46 488.57
600338.29 4789059.47 489.38
600338.30 4789059.36 488.31
600338.30 4789058.36 488.63
600338.28 4789057.36 489.25
600338.28 4789056.34 489.41
600338.26 4789055.36 490.19
600338.25 4789054.39 490.79
600338.17 4789054.15 498.61
600338.24 4789053.35 491.08
600338.10 4789053.73 504.30
600338.06 4789053.11 508.30
600337.98 4789052.92 515.88
600337.99 4789052.73 514.17
600337.99 4789051.73 514.48
600338.02 4789051.33 510.86
600337.96 4789050.98 516.93
600337.92 4789049.20 519.41
600337.94 4789048.96 517.32
600337.96 4789048.76 515.46
600337.99 4789047.33 511.95
600338.01 4789047.14 510.28
600338.15 4789045.57 496.48
600338.06 4789045.44 504.45
600338.14 4789044.59 497.05
600338.05 4789044.51 505.43
600338.13 4789043.60 497.48
600338.03 4789043.54 506.01
600338.11 4789042.62 498.11
600337.97 4789043.21 512.07
600338.10 4789041.65 498.73
600337.94 4789042.49 514.69
600337.95 4789042.30 513.13
600338.09 4789040.70 499.50
600337.89 4789042.00 519.19
600337.91 4789041.69 516.65
600337.84 4789041.39 522.76
600337.85 4789040.19 521.24
600337.87 4789040.03 519.88
600338.04 4789036.81 501.92
600337.84 4789038.25 522.15
600338.03 4789035.84 502.46
600337.82 4789037.32 523.04
600337.80 4789036.55 524.97
600337.81 4789036.36 523.49
600337.76 4789035.88 527.86
600337.79 4789035.48 524.70
600337.74 4789035.03 529.16
600337.73 4789034.17 530.52
600337.71 4789033.30 531.64
600337.74 4789031.84 528.21
600337.77 4789031.47 525.40
600337.69 4789031.32 532.05
600337.71 4789031.12 530.53
600337.69 4789030.27 531.91
600337.73 4789028.71 527.71
600337.82 4789027.49 518.41
600337.92 4789026.20 508.56
600337.75 4789027.27 524.61
600337.91 4789025.23 509.21
600337.74 4789026.33 525.21
600337.89 4789024.30 509.94
600337.63 4789026.71 535.72
600337.88 4789023.35 510.67
600337.62 4789025.77 536.23
600337.64 4789025.47 534.01
600337.60 4789024.91 537.44
600337.73 4789023.21 524.94
600337.86 4789021.43 511.86
600337.65 4789023.27 532.83
600337.68 4789022.81 529.48
600337.68 4789021.75 529.28
600337.58 4789020.90 537.86
600337.57 4789019.96 538.31
600337.61 4789018.24 533.38
600337.79 4789015.72 515.55
600337.63 4789016.92 531.24
600337.67 4789016.32 526.99
600337.78 4789014.77 516.08
600337.61 4789016.14 533.02
600337.64 4789015.64 529.53
600337.67 4789015.29 527.03
600337.77 4789013.84 516.94
600337.58 4789015.38 534.74
600337.60 4789015.12 532.96
600337.62 4789012.63 529.90
600337.72 4789011.13 519.61
600337.53 4789012.91 538.90
600337.54 4789012.68 537.30
600337.51 4789012.08 540.09
600337.53 4789011.76 537.96
600337.58 4789009.92 532.45
600337.63 4789009.22 527.70
600337.69 4789008.27 521.33
600337.68 4789007.25 521.41
600337.68 4789006.23 521.48
600337.56 4789006.87 532.59
600337.58 4789006.64 531.05
600337.67 4789005.21 521.57
600337.43 4789007.83 545.64
600337.43 4789006.79 545.43
600337.46 4789006.28 542.10
600337.41 4789005.97 546.68
600337.45 4789005.31 542.44
600337.40 4789005.00 547.00
600337.34 4789004.91 552.89
600337.37 4789004.35 549.33
600337.31 4789004.21 554.85
600337.34 4789003.76 552.00
600337.32 4789003.07 554.03
600337.31 4789001.98 553.52
600337.32 4789000.89 553.00
600337.33 4789000.65 551.45
600337.27 4789000.46 556.63
600337.30 4789000.03 553.93
600342.00 4789919.31 454.11
600341.98 4789917.02 455.46
600341.98 4789915.72 455.18
600341.94 4789912.85 457.49
600341.98 4789913.51 453.99
600341.92 4789909.97 457.42
600341.91 4789908.28 457.78
600341.90 4789906.50 458.34
600341.90 4789905.24 457.99
600341.89 4789903.97 457.70
600341.90 4789903.22 456.51
600341.91 4789902.50 455.30
600341.91 4789901.30 454.87
600341.89 4789899.24 455.90
600341.88 4789897.60 456.21
600342.05 4789905.28 443.30
600341.88 4789896.67 455.35
600341.89 4789895.53 454.82
600341.89 4789894.54 454.07
600341.90 4789894.13 452.29
600341.92 4789893.50 450.92
600341.92 4789892.44 450.24
600341.93 4789891.86 448.79
600342.07 4789896.91 437.68
600342.07 4789895.69 437.29
600342.06 4789893.92 437.80
600342.08 4789893.96 435.25
600342.09 4789893.02 434.35
600342.16 4789896.06 429.12
600342.16 4789894.76 428.85
600342.15 4789893.27 428.89
600342.14 4789891.90 428.76
600342.14 4789890.66 428.36
600342.14 4789889.30 428.20
600342.13 4789887.92 428.07
600342.13 4789886.66 427.74
600342.12 4789885.15 427.85
600342.12 4789883.91 427.47
600342.12 4789882.81 426.86
600342.11 4789881.35 426.87
600342.12 4789880.42 426.00
600342.11 4789878.83 426.22
600342.11 4789877.88 425.37
600342.11 4789876.73 424.81
600342.10 4789875.01 425.34
600342.11 4789874.30 424.00
600342.10 4789872.76 424.20
600342.11 4789871.84 423.25
600342.11 4789870.74 422.67
600342.11 4789869.46 422.34
600342.11 4789868.35 421.80
600342.11 4789867.39 420.88
600342.11 4789866.35 420.23
600342.12 4789865.29 419.48
600342.12 4789864.40 418.55
600342.09 4789861.78 420.65
600342.10 4789862.37 419.57
600342.09 4789860.77 419.95
600342.09 4789859.48 419.63
600342.10 4789858.68 418.52
600342.11 4789857.89 417.29
600342.12 4789858.63 415.94
600342.09 4789856.22 417.79
600342.12 4789857.52 415.40
600342.07 4789854.34 418.56
600342.09 4789853.74 417.11
600342.10 4789853.00 415.77
600341.91 4789844.01 429.87
600341.96 4789846.18 425.84
600342.07 4789849.73 416.55
600341.93 4789842.55 427.33
600341.95 4789843.30 425.93
600341.92 4789841.17 427.22
600341.95 4789842.51 424.73
600341.92 4789839.84 427.14
600341.93 4789839.04 425.94
600341.96 4789840.66 422.91
600341.96 4789839.46 422.57
600341.98 4789840.08 421.41
600342.01 4789840.04 418.76
600342.02 4789840.67 417.57
600341.99 4789838.35 419.35
600342.01 4789839.08 417.98
600341.98 4789836.89 419.39
600341.88 4789831.76 426.49
600341.88 4789830.51 426.15
600341.89 4789829.60 425.27
600341.89 4789828.52 424.61
600341.88 4789826.91 425.08
600341.86 4789825.26 425.50
600341.86 4789823.98 425.34
600341.81 4789820.72 428.87
600341.81 4789819.84 427.93
600341.80 4789818.29 428.20
600341.80 4789816.86 428.33
600341.79 4789815.49 428.26
600341.79 4789814.32 427.88
600341.78 4789812.97 427.77
600341.76 4789811.08 428.83
600341.76 4789809.81 428.56
600341.74 4789807.77 429.91
600341.74 4789806.63 429.40
600341.73 4789805.28 429.39
600341.72 4789803.57 430.01
600341.69 4789801.67 431.11
600341.70 4789800.70 430.27
600341.68 4789797.63 430.93
600341.65 4789795.43 432.63
600341.66 4789796.03 431.45
600341.65 4789794.55 431.62
600341.65 4789793.25 431.55
600341.61 4789790.53 434.23
600341.60 4789789.19 434.24
600341.60 4789788.02 433.81
600341.62 4789787.45 432.27
600341.60 4789785.84 432.75
600341.60 4789784.70 432.35
600341.58 4789782.67 433.68
600341.59 4789783.29 432.42
600341.58 4789781.65 433.06
600341.58 4789780.39 432.83
600341.56 4789778.89 433.18
600341.56 4789777.46 433.31
600341.53 4789775.57 434.48
600341.54 4789775.72 434.17
600341.34 4789766.99 449.38
600341.37 4789768.06 447.17
600341.35 4789766.32 448.07
600341.35 4789765.11 447.78
600341.37 4789765.99 445.95
600341.37 4789764.85 445.60
600341.38 4789765.41 444.45
600341.42 4789765.74 440.94
600341.51 4789769.02 434.11
600341.47 4789766.51 436.60
600341.49 4789766.14 434.56
600341.48 4789764.69 434.81
600341.47 4789763.33 434.85
600341.47 4789762.01 434.85
600341.45 4789760.45 435.31
600341.44 4789758.62 436.37
600341.25 4789750.74 450.30
600341.30 4789752.61 446.31
600341.30 4789751.41 446.09
600341.28 4789749.69 446.92
600341.43 4789755.01 435.59
600341.31 4789749.50 444.54
600341.42 4789753.74 435.47
600341.41 4789752.22 435.89
600341.41 4789751.05 435.56
600341.41 4789749.86 435.26
600341.39 4789748.25 435.91
600341.39 4789747.13 435.44
600341.38 4789745.68 435.75
600341.38 4789744.54 435.35
600341.36 4789742.68 436.54
600341.38 4789743.45 434.87
600341.36 4789741.79 435.61
600341.37 4789740.86 434.77
600341.35 4789738.97 436.03
600341.36 4789739.64 434.56
600341.36 4789738.30 434.62
600341.36 4789737.12 434.31
600341.30 4789734.00 438.34
600341.31 4789734.47 437.30
600341.30 4789733.15 437.29
600341.30 4789732.00 436.97
600341.31 4789731.13 435.98
600341.33 4789732.00 434.03
600341.32 4789730.47 434.55
600341.32 4789729.51 433.77
600341.33 4789728.49 433.13
600341.31 4789726.67 434.27
600341.31 4789725.83 433.25
600341.31 4789724.73 432.77
600341.30 4789723.12 433.47
600341.30 4789722.24 432.50
600341.30 4789721.00 432.39
600341.28 4789719.25 433.40
600341.29 4789718.64 431.84
600341.27 4789716.82 433.02
600341.28 4789716.05 431.82
600341.28 4789714.98 431.29
600341.26 4789713.23 432.33
600341.27 4789713.61 431.44
600341.27 4789712.31 431.45
600341.25 4789710.70 432.17
600341.26 4789711.05 431.38
600341.26 4789709.79 431.26
600341.14 4789704.81 439.87
600341.16 4789705.45 438.39
600341.14 4789703.79 439.23
600341.18 4789703.81 436.22
600341.24 4789706.09 430.87
600341.18 4789702.88 435.35
600341.24 4789704.82 430.80
600341.24 4789703.61 430.65
600341.23 4789702.38 430.50
600341.22 4789701.07 430.55
600341.22 4789699.83 430.44
600341.20 4789698.06 431.58
600341.21 4789697.22 430.54
600340.92 4789686.58 452.86
600340.94 4789686.13 450.93
600341.19 4789694.61 430.64
600340.99 4789686.80 446.28
600341.18 4789692.96 431.51
600341.19 4789693.42 430.43
600340.99 4789685.63 446.05
600341.14 4789690.71 433.85
600340.87 4789680.64 455.03
600340.84 4789678.83 456.39
600340.88 4789679.86 453.89
600340.83 4789677.24 457.20
600340.89 4789679.14 452.62
600340.84 4789676.64 455.63
600340.86 4789676.25 453.54
600340.90 4789677.63 450.17
600340.86 4789675.16 453.14
600340.89 4789676.12 450.80
600340.92 4789677.17 448.23
600340.80 4789671.99 457.83
600340.80 4789670.89 457.48
600340.81 4789671.52 455.95
600340.81 4789670.39 455.64
600340.82 4789669.74 454.17
600340.77 4789666.77 458.43
600340.80 4789666.71 455.52
600340.78 4789665.04 456.57
600340.79 4789664.51 454.80
600340.82 4789665.27 452.91
600340.79 4789663.47 454.29
600340.82 4789664.24 452.36
600340.82 4789663.18 451.91
600340.91 4789664.96 444.32
600340.92 4789665.55 442.84
600340.90 4789663.86 443.94
600340.91 4789662.86 443.31
600340.92 4789663.27 442.29
600341.05 4789667.57 431.45
600340.77 4789657.36 454.07
600340.91 4789661.75 442.98
600340.73 4789653.97 456.38
600340.75 4789654.62 454.75
600340.70 4789652.10 458.01
600340.72 4789651.63 456.07
600340.72 4789650.60 455.54
600340.66 4789647.59 460.11
600340.73 4789649.76 454.53
600340.66 4789646.62 459.49
600340.64 4789644.99 460.49
600340.66 4789645.52 459.12
600340.62 4789643.39 461.52
600340.65 4789643.23 458.70
600340.68 4789644.10 456.44
600340.65 4789642.11 458.49
600340.64 4789640.94 458.29
600340.80 4789644.61 445.54
600340.62 4789638.15 459.20
600340.63 4789638.52 458.23
600340.79 4789643.31 445.65
600340.66 4789638.18 455.94
600340.71 4789639.77 451.77
600340.66 4789637.20 455.27
600340.67 4789636.62 453.61
600340.73 4789638.30 449.17
600340.60 4789633.23 459.30
600340.68 4789635.92 452.16
600340.70 4789636.52 450.59
600340.63 4789633.30 455.91
600340.71 4789635.63 449.73
600340.74 4789636.69 446.90
600340.63 4789632.12 455.78
600340.85 4789637.89 437.11
600340.85 4789636.56 437.33
600340.84 4789635.27 437.53
600340.81 4789633.47 439.00
600340.72 4789629.54 446.33
600340.81 4789632.21 439.11
600340.82 4789632.60 438.06
600340.62 4789625.61 453.60
600340.64 4789626.19 452.05
600340.80 4789631.11 438.70
600340.69 4789626.63 447.56
600340.78 4789629.45 439.91
600340.80 4789629.91 438.65
600340.77 4789628.00 440.47
600340.79 4789628.44 439.27
600340.62 4789622.43 452.36
600340.66 4789623.76 448.73
600340.64 4789622.10 449.89
600340.66 4789622.75 448.12
600340.75 4789625.36 440.98
600340.73 4789623.53 442.66
600340.74 4789624.06 441.22
600340.71 4789621.94 443.63
600340.69 4789620.37 444.65
600340.70 4789620.80 443.45
600340.49 4789613.55 460.11
600340.70 4789619.47 443.71
600340.44 4789611.01 463.85
600340.47 4789611.72 461.88
600340.37 4789607.87 469.21
600340.39 4789608.50 467.45
600340.39 4789607.41 467.20
600340.39 4789606.51 466.34
600340.43 4789607.53 463.48
600340.45 4789606.98 461.69
600340.31 4789602.12 471.97
600340.28 4789600.26 473.90
600340.31 4789601.07 471.63
600340.28 4789599.23 473.43
600340.30 4789599.64 472.27
600340.29 4789598.56 472.00
600340.35 4789600.03 467.84
600340.27 4789596.89 473.34
600340.29 4789597.47 471.68
600340.23 4789594.76 476.09
600340.26 4789595.46 474.08
600340.23 4789593.73 475.61
600340.26 4789594.36 473.80
600340.24 4789592.96 474.46
600340.24 4789591.76 474.47
600340.25 4789591.24 472.60
600340.27 4789591.68 471.30
600340.28 4789592.08 470.17
600340.26 4789590.27 471.96
600340.25 4789588.98 472.29
600340.24 4789587.81 472.26
600340.28 4789589.00 468.77
600340.20 4789585.78 474.75
600340.22 4789586.23 473.44
600340.24 4789586.85 471.62
600340.19 4789584.31 475.58
600340.21 4789584.87 473.96
600340.19 4789583.31 475.12
600340.17 4789581.73 476.26
600340.17 4789580.84 475.47
600340.16 4789579.58 475.70
600340.17 4789578.68 474.91
600340.20 4789579.47 472.58
600340.17 4789577.59 474.66
600340.22 4789578.08 469.69
600340.34 4789581.38 459.84
600340.09 4789573.54 479.78
600340.12 4789574.23 477.69
600340.09 4789572.52 479.38
600340.11 4789573.08 477.68
600340.13 4789573.69 475.85
600340.07 4789571.01 480.38
600340.09 4789571.36 479.31
600340.08 4789570.29 479.07
600340.08 4789569.18 478.87
600340.05 4789567.31 481.06
600340.06 4789567.74 479.75
600340.09 4789568.34 477.93
600340.03 4789565.69 482.44
600340.05 4789566.40 480.28
600340.02 4789564.55 482.41
600340.03 4789563.82 481.09
600340.03 4789562.89 480.42
600340.04 4789562.12 479.18
600340.08 4789561.99 476.01
600340.27 4789567.21 459.84
600340.07 4789560.76 476.20
600340.25 4789565.64 461.03
600340.06 4789559.56 476.35
600340.24 4789564.25 461.73
600340.03 4789557.71 478.50
600340.06 4789558.57 475.80
600340.23 4789563.00 461.95
600340.03 4789556.69 478.09
600340.20 4789561.11 464.24
600340.21 4789561.40 463.32
600340.20 4789560.03 463.93
600340.18 4789558.64 464.64
600340.17 4789557.23 465.40
600340.15 4789555.83 466.13
600340.14 4789554.47 466.73
600339.97 4789549.01 480.50
600340.13 4789553.23 467.02
600339.88 4789545.65 487.58
600339.91 4789546.47 484.94
600339.82 4789543.21 491.77
600339.88 4789544.68 487.06
600340.12 4789550.87 467.12
600339.85 4789543.05 488.57
600340.11 4789549.71 467.08
600339.86 4789542.38 487.08
600339.76 4789538.78 495.05
600339.86 4789541.24 487.07
600340.05 4789545.99 471.63
600340.10 4789547.44 466.94
600339.88 4789540.76 484.95
600340.06 4789545.31 470.10
600339.88 4789539.90 484.03
600339.71 4789534.39 498.34
600339.74 4789535.29 495.41
600339.80 4789536.81 490.40
600339.69 4789532.91 499.52
600339.71 4789533.44 497.77
600339.68 4789531.77 499.56
600339.68 4789530.74 499.24
600339.69 4789530.02 497.92
600339.63 4789527.45 502.68
600339.62 4789526.24 503.03
600339.60 4789524.83 503.98
600339.62 4789524.28 502.08
600339.60 4789522.82 503.20
600339.64 4789523.91 499.54
600339.58 4789521.31 504.55
600339.60 4789521.82 502.82
600339.58 4789520.36 503.96
600339.61 4789521.21 501.09
600339.56 4789519.03 504.74
600339.58 4789519.46 503.28
600339.60 4789519.81 502.07
600339.61 4789520.13 500.98
600339.60 4789518.93 501.24
600339.62 4789519.33 499.87
600339.69 4789521.07 493.93
600339.54 4789516.50 505.78
600339.56 4789517.06 503.85
600339.62 4789518.53 498.80
600339.48 4789514.08 510.25
600339.50 4789514.46 508.94
600339.48 4789512.99 510.20
600339.49 4789512.23 508.99
600339.56 4789513.00 502.48
600339.44 4789509.15 512.01
600339.43 4789507.86 512.66
600339.41 4789506.57 513.30
600339.43 4789506.97 511.91
600339.41 4789505.51 513.17
600339.40 4789504.44 513.06
600339.39 4789503.18 513.64
600339.37 4789501.62 515.27
600339.67 4789508.66 490.21
600339.35 4789500.17 516.52
600339.37 4789500.80 514.28
600339.32 4789498.60 518.22
600339.31 4789497.37 518.73
600339.32 4789496.62 517.48
600339.33 4789495.89 516.18
600339.33 4789495.01 515.39
600339.45 4789496.77 505.00
600339.49 4789497.65 501.80
600339.56 4789499.23 496.06
600339.34 4789493.10 514.40
600339.55 4789497.97 496.57
600339.25 4789490.29 520.68
600339.29 4789491.04 517.94
600339.53 4789496.50 497.92
600339.25 4789489.26 520.47
600339.27 4789489.62 519.14
600339.30 4789489.28 516.39
600339.40 4789490.75 506.90
600339.49 4789492.70 499.65
600339.39 4789489.38 507.88
600339.47 4789491.34 500.58
600339.21 4789484.40 522.38
600339.47 4789490.16 500.86
600339.21 4789483.55 521.50
600339.19 4789482.05 523.05
600339.21 4789482.62 520.89
600339.44 4789487.56 502.32
600339.18 4789480.99 523.00
600339.16 4789479.57 524.25
600339.18 4789479.99 522.68
600339.13 4789477.95 526.34
600339.15 4789478.30 525.01
600339.13 4789476.93 526.10
600339.14 4789476.21 524.76
600339.11 4789474.62 526.70
600339.13 4789473.99 525.03
600339.13 4789472.98 524.73
600339.12 4789471.85 524.98
600339.14 4789472.26 523.41
600339.18 4789472.21 519.38
600339.17 4789471.00 519.88
600339.31 4789474.08 507.84
600339.05 4789467.57 529.11
600339.07 4789467.83 528.07
600339.09 4789468.29 526.27
600339.05 4789466.49 529.18
600339.04 4789465.36 529.36
600339.05 4789464.57 528.31
600339.07 4789465.15 526.00
600339.08 4789465.37 525.12
600339.06 4789463.93 526.56
600339.26 4789468.17 509.66
600339.05 4789462.78 526.92
600339.07 4789463.17 525.37
600339.26 4789467.05 509.83
600339.04 4789461.54 527.55
600339.02 4789460.16 528.88
600339.04 4789459.67 526.49
600339.05 4789458.80 525.71
600339.00 4789456.98 528.75
600339.04 4789457.77 525.53
600338.98 4789455.56 530.25
600338.99 4789454.72 529.27
600338.99 4789453.82 528.63
600339.01 4789454.28 526.76
600339.03 4789454.67 525.13
600339.02 4789453.42 525.85
600339.01 4789452.38 525.79
600339.07 4789452.49 520.85
600339.08 4789452.87 519.26
600339.08 4789451.72 519.61
600339.16 4789453.42 512.51
600339.16 4789452.38 512.31
600339.15 4789451.30 512.34
600339.14 4789450.20 512.40
600339.04 4789447.15 520.88
600339.14 4789449.15 512.33
600339.01 4789445.53 523.19
600339.03 4789445.89 521.63
600339.14 4789448.08 512.29
600339.00 4789444.49 523.12
600339.02 4789444.76 521.94
600339.13 4789447.03 512.21
600339.00 4789443.50 522.77
600339.02 4789443.86 521.18
600339.13 4789445.99 512.01
600339.00 4789442.47 522.66
600339.01 4789442.79 521.24
600339.12 4789444.93 512.02
600339.10 4789443.47 513.67
600339.09 4789442.39 513.75
600339.09 4789441.34 513.60
600339.10 4789441.49 512.93
600339.08 4789440.27 513.65
600339.09 4789440.45 512.85
600339.09 4789439.37 512.85
600339.08 4789438.19 513.41
600339.08 4789438.39 512.55
600339.07 4789437.07 513.54
600339.07 4789436.16 512.96
600339.08 4789435.35 511.67
600339.08 4789434.37 511.36
600339.07 4789433.18 511.80
600339.07 4789431.24 510.90
600339.07 4789430.29 510.44
600339.07 4789429.26 510.18
600339.06 4789428.27 509.89
600339.06 4789427.23 509.65
600339.06 4789426.23 509.44
600339.06 4789425.18 509.26
600339.05 4789424.15 509.18
600339.05 4789423.09 509.04
600339.04 4789422.07 508.91
600339.04 4789421.00 508.81
600339.04 4789419.98 508.71
600339.03 4789418.90 508.63
600339.03 4789417.88 508.54
600339.02 4789416.81 508.43
600339.02 4789415.79 508.37
600339.01 4789414.71 508.29
600339.01 4789413.68 508.22
600339.00 4789412.61 508.12
600339.00 4789411.59 508.03
600339.00 4789410.53 507.93
600338.99 4789409.54 507.67
600338.99 4789408.47 507.57
600338.99 4789407.43 507.55
600338.98 4789406.35 507.51
600338.97 4789405.29 507.61
600338.97 4789404.20 507.62
600338.96 4789403.17 507.61
600338.96 4789402.10 507.57
600338.95 4789401.03 507.69
600338.94 4789399.90 507.96
600338.94 4789398.92 507.60
600338.94 4789397.95 507.03
600338.95 4789397.12 505.86
600338.95 4789396.11 505.54
600338.95 4789395.11 505.25
600338.95 4789394.13 504.78
600338.95 4789393.17 504.24
600338.94 4789392.07 504.42
600338.95 4789391.19 503.52
600338.94 4789390.14 503.40
600338.94 4789389.18 502.88
600338.95 4789388.24 502.14
600338.95 4789387.27 501.72
600338.95 4789386.26 501.34
600338.95 4789385.27 501.00
600338.94 4789384.25 500.70
600338.94 4789383.26 500.36
600338.94 4789382.20 500.31
600338.94 4789381.23 499.85
600338.94 4789380.27 499.20
600338.94 4789379.33 498.53
600338.94 4789378.27 498.47
600338.93 4789377.24 498.35
600338.94 4789377.32 497.92
600338.93 4789376.17 498.37
600338.93 4789375.16 498.12
600338.93 4789374.17 497.65
600338.93 4789373.23 496.98
600338.93 4789372.21 496.64
600338.94 4789371.35 495.48
600338.93 4789370.34 495.10
600338.93 4789369.26 495.28
600338.93 4789368.30 494.58
600338.93 4789367.33 494.04
600338.93 4789366.34 493.60
600338.93 4789365.30 493.49
600338.93 4789364.38 492.56
600338.93 4789363.32 492.55
600338.93 4789362.31 492.18
600338.92 4789361.30 491.87
600338.93 4789360.35 491.09
600338.92 4789359.34 490.83
600338.92 4789358.29 490.71
600338.92 4789357.34 490.04
600338.92 4789356.32 489.69
600338.93 4789356.42 489.09
600338.92 4789355.31 489.39
600338.92 4789354.30 489.08
600338.93 4789353.38 488.09
600338.92 4789352.26 488.47
600338.93 4789352.43 487.36
600338.91 4789351.25 488.09
600338.91 4789350.26 487.66
600338.91 4789349.21 487.51
600338.91 4789348.23 487.00
600338.91 4789347.18 486.83
600338.91 4789346.16 486.55
600338.91 4789345.15 486.13
600338.91 4789344.17 485.64
600338.91 4789343.17 485.13
600338.90 4789342.15 484.88
600338.91 4789341.16 484.26
600338.90 4789340.15 483.98
600338.90 4789339.14 483.51
600338.91 4789338.18 482.78
600338.93 4789337.42 480.45
600338.93 4789336.47 479.65
600338.93 4789335.45 479.25
600338.93 4789334.40 479.14
600338.92 4789333.32 479.17
600338.92 4789332.26 479.18
600338.91 4789331.19 479.17
600338.91 4789330.13 479.16
600338.90 4789329.07 479.11
600338.71 4789325.98 495.20
600338.72 4789325.07 493.96
600338.89 4789326.98 478.73
600338.72 4789324.03 493.96
600338.74 4789324.29 491.90
600338.89 4789325.96 478.43
600338.70 4789322.83 495.10
600338.71 4789323.00 493.72
600338.68 4789321.64 496.34
600338.69 4789320.71 495.26
600338.66 4789319.47 496.88
600338.68 4789319.64 495.53
600338.66 4789318.49 496.25
600338.67 4789317.52 495.70
600338.67 4789316.52 495.20
600338.68 4789316.68 493.89
600338.68 4789315.64 493.84
600338.69 4789315.82 492.28
600338.69 4789314.76 492.31
600338.70 4789313.90 490.68
600338.71 4789313.00 489.34
600338.73 4789313.15 488.01
600338.74 4789313.31 486.65
600338.73 4789312.18 487.27
600338.90 4789313.95 471.75
600338.72 4789311.06 487.85
600338.72 4789310.05 487.48
600338.73 4789310.16 486.51
600338.72 4789309.05 486.96
600338.73 4789309.21 485.49
600338.71 4789307.96 487.33
600338.72 4789308.10 486.04
600338.71 4789306.97 486.67
600338.72 4789307.10 485.48
600338.69 4789305.76 488.13
600338.76 4789305.44 481.29
600338.65 4789303.39 490.63
600338.63 4789302.22 491.77
600338.66 4789301.50 488.67
600338.69 4789300.76 485.57
600338.71 4789299.89 483.88
600338.73 4789300.08 481.98
600338.75 4789300.34 479.47
600338.75 4789299.28 479.47
600338.75 4789298.24 479.33
600338.77 4789298.49 476.86
600338.84 4789299.12 470.60
600338.84 4789298.05 470.57
600338.86 4789298.29 468.20
600338.83 4789296.99 470.61
600338.86 4789297.19 468.51
600338.89 4789297.46 465.84
600338.92 4789297.80 462.43
600338.88 4789296.39 465.77
600338.92 4789296.76 462.00
600338.93 4789295.75 461.37
600338.60 4789291.94 489.65
600338.67 4789292.49 483.99
600338.93 4789294.73 460.84
600338.67 4789291.48 483.49
600338.66 4789290.45 483.30
600338.78 4789291.45 472.78
600338.94 4789292.77 458.85
600338.55 4789288.45 493.29
600338.55 4789287.50 492.30
600338.57 4789287.62 490.99
600338.55 4789286.49 491.89
600338.64 4789287.20 484.21
600338.65 4789287.29 483.31
600338.51 4789285.13 495.35
600338.60 4789285.88 487.19
600338.55 4789284.44 491.44
600338.59 4789284.83 487.19
600338.52 4789283.26 492.96
600338.54 4789283.34 492.04
600338.61 4789282.91 485.20
600338.63 4789283.09 483.12
600338.93 4789285.49 456.07
600338.62 4789282.00 483.54
600338.70 4789282.61 476.55
600338.69 4789281.55 476.59
600338.70 4789281.65 475.50
600338.93 4789283.41 455.21
600338.68 4789280.47 476.90
600338.70 4789280.59 475.50
600338.93 4789282.39 454.61
600338.70 4789279.57 474.98
600338.93 4789281.34 454.18
600338.64 4789278.11 479.83
600338.70 4789278.55 474.64
600338.93 4789280.32 453.65
600338.60 4789276.77 483.19
600338.62 4789276.91 481.47
600338.54 4789275.32 488.04
600338.55 4789275.42 486.89
600338.53 4789274.24 488.35
600338.53 4789273.26 487.60
600338.54 4789272.29 486.59
600338.54 4789271.33 485.54
600338.51 4789270.05 488.42
600338.48 4789268.89 490.11
600338.50 4789267.98 488.01
600338.51 4789267.03 487.06
600338.52 4789266.08 485.44
600338.53 4789265.19 483.69
600338.54 4789264.17 482.95
600338.58 4789263.44 478.71
600338.59 4789262.44 477.64
600338.60 4789261.52 475.97
600338.59 4789260.42 476.30
600338.61 4789260.56 474.29
600338.62 4789259.64 472.71
600338.63 4789258.61 471.86
600338.68 4789257.92 466.64
600338.70 4789258.04 464.79
600338.86 4789259.02 450.07
600338.67 4789256.82 466.79
600338.70 4789256.98 464.38
600338.85 4789257.89 450.51
600338.53 4789254.97 479.39
600338.74 4789256.19 460.56
600338.85 4789256.82 450.78
600338.53 4789253.89 479.34
600338.55 4789254.01 477.46
600338.84 4789255.70 451.04
600338.53 4789252.91 478.55
600338.83 4789254.62 451.53
600338.53 4789251.88 477.91
600338.53 4789250.88 477.32
600338.54 4789250.95 476.17
600338.74 4789250.96 458.14
600338.81 4789251.34 451.91
600338.80 4789250.28 452.05
600338.77 4789249.04 454.43
600338.79 4789249.16 452.25
600338.76 4789247.98 454.61
600338.78 4789248.10 452.46
600338.76 4789246.89 454.40
600338.78 4789246.99 452.64
600338.77 4789245.93 452.87
600338.76 4789244.82 453.02
600338.75 4789243.76 453.22
600338.75 4789242.64 453.49
600338.74 4789241.59 453.50
600338.73 4789240.48 453.80
600338.51 4789238.45 473.24
600338.72 4789239.41 454.20
600338.71 4789238.30 454.41
600338.70 4789237.23 454.83
600338.64 4789235.87 460.29
600338.68 4789236.05 456.50
600338.70 4789236.15 454.51
600338.62 4789234.77 461.61
600338.60 4789233.61 463.05
600338.63 4789233.73 460.33
600338.64 4789232.75 458.96
600338.62 4789231.60 460.30
600338.68 4789231.83 455.11
600338.67 4789230.79 454.92
600338.49 4789229.02 470.84
600338.67 4789229.71 454.47
600338.49 4789227.99 470.78
600338.46 4789226.80 473.31
600338.49 4789226.91 470.50
600338.54 4789227.10 465.99
600338.66 4789227.56 454.59
600338.43 4789225.71 474.69
600338.43 4789224.65 474.26
600338.65 4789225.42 454.55
600338.64 4789224.36 454.73
600338.64 4789223.27 454.72
600338.62 4789222.19 455.38
600338.58 4789220.97 458.99
600338.61 4789220.04 455.65
600338.61 4789218.96 455.42
600338.36 4789217.16 478.05
600338.60 4789217.91 455.39
600338.33 4789216.04 479.81
600338.35 4789216.08 478.37
600338.31 4789214.96 481.46
600338.32 4789215.00 479.90
600338.28 4789213.82 483.89
600338.26 4789212.75 485.10
600338.23 4789211.63 487.13
600338.23 4789210.62 486.93
600338.22 4789209.55 487.12
600338.22 4789208.54 486.39
600338.23 4789207.51 485.46
600338.36 4789206.79 472.42
600338.39 4789206.85 469.91
600338.42 4789206.91 467.48
600338.41 4789205.83 467.82
600338.41 4789204.79 467.65
600338.46 4789204.90 462.74
600338.20 4789203.32 486.07
600338.51 4789203.93 457.72
600338.20 4789202.30 485.70
600338.50 4789202.87 457.89
600338.18 4789201.22 487.05
600338.19 4789201.24 485.67
600338.20 4789200.23 485.10
600338.49 4789200.73 457.94
600338.42 4789199.55 463.66
600338.42 4789198.50 463.60
600338.48 4789198.59 458.29
600338.40 4789197.41 464.64
600338.41 4789197.42 463.42
600338.47 4789197.50 458.60
600338.42 4789196.39 462.85
600338.46 4789196.45 459.00
600338.45 4789195.36 459.39
600338.07 4789193.85 493.50
600338.10 4789193.88 491.11
600338.13 4789193.92 488.30
600338.44 4789194.30 459.60
600338.07 4789192.80 493.55
600338.06 4789191.78 493.55
600338.07 4789190.73 492.62
600338.03 4789189.69 495.48
600338.02 4789188.63 496.07
600338.03 4789188.64 494.82
600338.01 4789187.61 496.75
600338.01 4789186.56 495.89
600338.01 4789185.55 495.48
600338.11 4789184.55 486.14
600338.00 4789183.48 495.13
600338.10 4789183.52 486.20
600338.12 4789183.53 484.50
600338.32 4789183.62 466.11
600337.98 4789182.43 497.02
600337.97 4789181.40 497.54
600337.97 4789180.37 497.20
600337.97 4789179.34 496.52
600337.97 4789178.31 495.51
600338.03 4789178.31 490.41
600337.97 4789177.27 495.71
600337.97 4789176.24 495.26
600337.98 4789176.24 494.10
600337.97 4789175.20 494.78
600337.98 4789175.20 493.78
600338.03 4789175.19 488.49
600337.97 4789174.17 493.97
600337.99 4789174.16 492.32
600337.94 4789173.14 496.40
600337.96 4789173.13 494.47
600337.94 4789172.10 495.79
600337.93 4789171.07 496.12
600337.94 4789171.07 495.14
600337.91 4789170.05 497.38
600337.93 4789170.04 496.05
600337.93 4789169.00 494.99
600337.93 4789167.96 494.80
600337.93 4789166.92 494.03
600337.95 4789165.86 491.67
600337.94 4789164.83 492.33
600337.94 4789163.78 492.05
600337.95 4789163.77 490.89
600337.93 4789162.75 492.28
600337.99 4789161.63 486.64
600338.01 4789160.56 484.14
600338.04 4789160.52 481.38
600338.06 4789160.49 479.38
600338.11 4789160.42 474.47
600338.04 4789159.46 481.00
600338.03 4789158.43 481.26
600338.04 4789157.35 479.91
600338.05 4789157.33 478.92
600338.09 4789157.27 475.37
600338.08 4789156.23 475.42
600338.00 4789155.30 482.17
600338.07 4789155.17 475.39
600338.07 4789154.12 475.36
600338.06 4789153.07 475.35
600338.06 4789152.01 475.29
600338.06 4789150.96 475.24
600338.05 4789149.90 475.16
600338.05 4789148.86 475.15
600338.03 4789147.83 476.57
600338.01 4789146.82 477.60
600338.02 4789146.80 476.86
600338.01 4789145.75 477.21
600337.99 4789144.73 477.92
600337.99 4789143.65 477.57
600337.99 4789142.62 477.75
600337.98 4789141.56 477.88
600337.86 4789140.87 488.97
600337.83 4789139.88 490.72
600337.81 4789138.90 492.58
600337.79 4789137.90 493.52
600337.80 4789136.83 492.59
600337.81 4789135.74 491.26
600337.78 4789134.78 493.26
600337.81 4789134.69 490.73
600337.79 4789133.68 491.54
600337.80 4789133.64 490.46
600337.78 4789132.66 492.01
600337.81 4789132.54 488.94
600337.74 4789131.74 495.09
600337.77 4789131.64 492.51
600337.81 4789131.50 488.95
600337.73 4789130.73 495.73
600337.76 4789130.63 493.31
600337.71 4789129.77 497.52
600337.78 4789128.45 490.66
600337.84 4789128.18 484.38
600337.77 4789127.43 491.12
600337.85 4789127.10 483.43
600337.88 4789126.94 479.82
600337.72 4789126.58 495.42
600337.76 4789126.39 491.17
600337.71 4789125.55 495.58
600337.72 4789125.48 494.03
600337.69 4789124.55 496.46
600337.64 4789123.74 501.20
600337.64 4789122.68 500.65
600337.66 4789121.54 498.31
600337.72 4789121.25 492.41
600337.84 4789120.70 481.03
600337.72 4789120.18 491.67
600337.83 4789119.66 481.22
600337.65 4789119.46 498.11
600337.68 4789119.34 495.65
600337.67 4789118.32 495.98
600337.67 4789118.28 495.22
600337.82 4789117.58 481.53
600337.68 4789117.18 494.15
600337.81 4789116.53 481.70
600337.81 4789115.49 481.84
600337.80 4789114.45 482.00
600337.79 4789113.41 482.13
600337.78 4789112.37 482.32
600337.63 4789112.11 496.23
600337.78 4789111.33 482.49
600337.61 4789111.19 498.23
600337.63 4789111.07 496.13
600337.77 4789110.29 482.67
600337.57 4789110.34 501.40
600337.76 4789109.26 482.94
600337.59 4789109.12 498.36
600337.75 4789108.23 483.26
600337.53 4789108.40 503.59
600337.57 4789108.19 500.00
600337.60 4789108.02 497.12
600337.54 4789107.33 502.94
600337.74 4789106.17 483.84
600337.53 4789106.29 502.65
600337.54 4789105.20 501.84
600337.55 4789105.13 500.82
600337.72 4789104.10 484.27
600337.52 4789104.24 503.03
600337.54 4789104.11 500.98
600337.55 4789104.04 499.84
600337.51 4789103.21 503.07
600337.49 4789102.28 504.51
600337.45 4789101.51 508.52
600337.45 4789100.42 507.55
600337.47 4789100.32 506.08
600337.47 4789099.26 505.71
600337.48 4789098.10 503.72
600337.45 4789097.25 506.28
600337.44 4789096.28 507.16
600337.47 4789096.07 504.22
600337.50 4789095.82 500.66
600337.40 4789095.44 509.60
600337.44 4789095.21 506.49
600337.37 4789094.58 512.10
600337.37 4789093.52 511.46
600337.40 4789092.25 508.32
600337.42 4789092.11 506.52
600337.42 4789091.05 505.95
600337.40 4789090.13 507.57
600337.41 4789090.05 506.50
600337.43 4789089.92 504.79
600337.40 4789089.09 507.17
600337.45 4789087.63 501.84
600337.46 4789087.51 500.32
600337.39 4789087.00 506.77
600337.40 4789085.88 505.92
600337.46 4789085.42 500.11
600337.58 4789084.50 488.45
600337.53 4789083.76 492.14
600337.58 4789083.43 488.03
600337.62 4789083.13 484.30
600337.61 4789082.08 484.54
600337.60 4789081.07 484.83
600337.60 4789079.93 483.95
600337.59 4789078.92 484.33
600337.58 4789077.93 485.15
600337.57 4789076.93 485.55
600337.57 4789075.87 485.56
600337.56 4789074.85 485.82
600337.55 4789073.79 485.84
600337.56 4789072.66 484.87
600337.55 4789071.59 484.78
600337.54 4789070.58 485.05
600337.52 4789069.64 486.40
600337.54 4789069.52 485.15
600337.53 4789068.53 485.68
600337.52 4789067.52 486.26
600337.51 4789066.53 486.73
600337.49 4789065.54 487.57
600337.48 4789064.53 487.80
600337.48 4789063.45 487.67
600337.49 4789063.36 486.67
600337.47 4789062.49 488.44
600337.46 4789061.44 488.59
600337.45 4789060.41 488.59
600337.45 4789059.35 488.63
600337.44 4789058.38 489.34
600337.26 4789058.99 505.58
600337.43 4789057.37 489.85
600337.42 4789056.38 490.31
600337.23 4789057.15 507.87
600337.41 4789055.32 490.36
600337.32 4789055.14 498.42
600337.33 4789055.02 497.36
600337.40 4789054.35 490.92
600337.31 4789054.12 498.76
600337.25 4789053.69 504.42
600337.37 4789052.39 492.27
600337.19 4789053.18 509.40
600337.18 4789052.28 510.53
600337.27 4789051.31 501.64
600337.09 4789052.11 518.43
600337.08 4789051.17 519.13
600337.10 4789050.92 516.88
600337.06 4789050.23 520.00
600337.09 4789048.90 517.17
600337.14 4789048.27 511.62
600337.17 4789046.83 508.11
600337.29 4789045.55 496.82
600337.17 4789045.81 508.15
600337.19 4789045.52 505.58
600337.13 4789045.10 511.05
600337.11 4789044.26 512.66
600337.13 4789044.09 511.21
600337.09 4789043.38 514.07
600337.25 4789041.60 498.82
600337.24 4789040.64 499.48
600337.23 4789039.65 500.03
600336.99 4789041.31 522.49
600337.09 4789040.18 513.02
600336.99 4789040.26 522.37
600336.96 4789039.49 524.41
600336.98 4789039.27 522.59
600336.98 4789038.18 522.09
600337.18 4789035.79 502.59
600336.96 4789037.34 523.56
600336.98 4789037.14 521.90
600337.17 4789034.83 503.19
600336.96 4789036.27 523.24
600337.01 4789035.66 518.32
600337.16 4789033.86 503.81
600336.94 4789035.38 524.22
600336.89 4789034.92 528.79
600336.89 4789033.88 528.51
600336.90 4789033.68 526.96
600336.83 4789033.48 533.55
600336.86 4789033.16 531.03
600336.84 4789032.34 532.44
600336.85 4789032.14 530.84
600336.81 4789031.58 534.53
600336.85 4789030.00 530.08
600336.88 4789029.64 527.27
600336.84 4789029.04 530.67
600337.06 4789026.15 508.63
600336.82 4789028.21 531.94
600336.79 4789027.56 534.90
600336.77 4789026.75 536.31
600336.75 4789025.90 537.68
600336.77 4789025.65 535.82
600336.74 4789024.94 537.88
600336.77 4789022.39 534.15
600336.80 4789021.96 531.02
600336.76 4789021.41 534.57
600336.73 4789020.72 536.78
600336.72 4789019.70 536.88
600336.75 4789018.34 534.29
600336.85 4789016.95 524.46
600336.94 4789015.69 515.53
600336.77 4789016.87 531.24
600336.85 4789015.83 523.91
600336.92 4789014.74 516.27
600336.81 4789015.24 526.93
600336.91 4789013.83 517.05
600336.78 4789014.62 529.78
600336.90 4789012.89 517.77
600336.77 4789013.64 530.06
600336.79 4789013.29 527.61
600336.70 4789013.55 536.53
600336.66 4789012.96 539.34
600336.70 4789011.29 534.96
600336.76 4789010.43 529.15
600336.78 4789010.18 527.44
600336.84 4789009.26 521.22
600336.72 4789009.96 532.90
600336.83 4789008.27 521.46
600336.67 4789009.64 537.57
600336.83 4789007.23 521.48
600336.66 4789008.57 537.27
600336.82 4789006.21 521.56
600336.66 4789007.55 537.22
600336.57 4789007.81 545.63
600336.60 4789007.34 542.57
600336.57 4789006.77 545.50
600336.53 4789006.18 548.25
600336.56 4789005.76 545.49
600336.53 4789005.16 548.17
600336.47 4789004.90 553.00
600336.45 4789004.19 554.91
600336.48 4789003.81 552.50
600336.44 4789003.32 555.74
600336.45 4789003.07 554.20
600336.44 4789002.17 554.82
600336.45 4789001.96 553.49
600336.46 4789000.78 552.40
600336.40 4789000.60 557.61
600341.11 4789920.01 453.44
600341.08 4789917.49 455.13
600341.05 4789914.98 456.86
600341.05 4789913.78 456.39
600341.05 4789912.63 455.91
600341.03 4789910.63 456.77
600341.05 4789911.31 455.65
600341.01 4789908.57 457.78
600341.03 4789909.60 456.08
600341.00 4789907.03 457.91
600340.99 4789905.28 458.41
600341.00 4789903.37 456.75
600341.01 4789902.88 455.13
600340.98 4789899.41 456.06
600341.14 4789906.47 444.23
600340.97 4789897.89 456.20
600340.97 4789896.74 455.70
600340.98 4789896.07 454.41
600341.03 4789898.16 450.88
600340.98 4789894.60 454.42
600340.99 4789894.26 452.58
600341.01 4789893.62 451.18
600341.00 4789892.47 450.70
600341.00 4789891.31 450.17
600341.15 4789896.34 439.16
600341.17 4789896.14 436.98
600341.16 4789894.59 437.18
600341.18 4789894.40 434.96
600341.26 4789897.98 428.81
600341.18 4789893.26 434.46
600341.18 4789892.19 433.76
600341.25 4789895.18 428.60
600341.25 4789893.84 428.42
600341.24 4789892.48 428.21
600341.24 4789891.11 428.09
600341.23 4789889.76 427.88
600341.23 4789888.45 427.67
600341.22 4789887.10 427.44
600341.22 4789885.75 427.29
600341.21 4789884.29 427.29
600341.21 4789883.27 426.55
600341.20 4789881.55 427.01
600341.21 4789880.81 425.79
600341.20 4789879.13 426.17
600341.20 4789878.27 425.19
600341.20 4789877.12 424.60
600341.19 4789875.36 425.22
600341.20 4789874.66 423.84
600341.20 4789873.57 423.27
600341.19 4789872.20 423.09
600341.20 4789871.19 422.36
600341.20 4789870.03 421.81
600341.20 4789868.94 421.24
600341.20 4789867.74 420.76
600341.20 4789866.67 420.13
600341.20 4789865.56 419.50
600341.21 4789864.71 418.47
600341.17 4789862.26 420.28
600341.21 4789863.78 417.51
600341.17 4789861.09 419.83
600341.17 4789860.01 419.18
600341.18 4789859.14 418.16
600341.21 4789859.13 415.55
600341.22 4789859.68 414.54
600341.21 4789858.01 414.99
600341.17 4789855.17 417.57
600341.16 4789853.91 417.27
600341.17 4789853.03 416.24
600341.19 4789852.85 413.97
600341.17 4789850.89 414.93
600341.02 4789843.66 425.78
600340.99 4789841.04 428.00
600341.00 4789840.37 426.66
600341.03 4789841.78 424.01
600341.00 4789839.16 426.25
600341.05 4789840.28 421.53
600341.06 4789840.53 421.07
600341.06 4789839.45 420.40
600341.11 4789841.47 416.60
600341.09 4789839.74 417.24
600340.97 4789833.81 425.73
600340.96 4789831.95 426.64
600340.95 4789830.77 426.19
600340.95 4789829.58 425.83
600340.94 4789827.91 426.31
600340.96 4789828.84 424.53
600340.95 4789827.23 424.99
600340.94 4789825.73 425.13
600340.94 4789824.57 424.72
600340.86 4789820.41 430.00
600340.86 4789819.23 429.65
600340.87 4789818.41 428.51
600340.86 4789817.11 428.37
600340.86 4789815.87 428.06
600340.86 4789814.58 427.92
600340.86 4789814.90 427.29
600340.85 4789813.38 427.52
600340.83 4789811.29 428.93
600340.85 4789811.97 427.62
600340.83 4789810.27 428.21
600340.81 4789808.24 429.52
600340.81 4789807.05 429.13
600340.80 4789805.73 429.04
600340.79 4789804.11 429.50
600340.78 4789802.82 429.35
600340.77 4789801.30 429.63
600340.75 4789799.55 430.40
600340.75 4789798.26 430.23
600340.72 4789795.91 432.21
600340.72 4789795.05 431.19
600340.71 4789793.27 432.05
600340.67 4789790.62 434.61
600340.65 4789788.95 435.26
600340.66 4789788.22 433.96
600340.68 4789787.87 431.96
600340.66 4789786.05 432.87
600340.67 4789785.16 431.94
600340.66 4789783.81 431.94
600340.64 4789782.05 432.78
600340.64 4789780.90 432.36
600340.63 4789779.44 432.59
600340.62 4789777.94 432.88
600340.60 4789776.14 433.85
600340.39 4789767.01 449.89
600340.61 4789775.22 432.95
600340.39 4789766.09 449.07
600340.40 4789766.48 448.26
600340.41 4789765.64 447.24
600340.44 4789766.93 444.55
600340.59 4789772.31 433.39
600340.57 4789770.63 434.12
600340.57 4789769.44 433.80
600340.55 4789767.69 434.67
600340.55 4789766.63 434.08
600340.53 4789764.66 435.41
600340.54 4789765.28 434.12
600340.53 4789763.77 434.49
600340.52 4789762.24 434.89
600340.52 4789761.05 434.60
600340.49 4789759.02 436.06
600340.51 4789759.72 434.58
600340.50 4789758.20 434.99
600340.35 4789751.85 445.68
600340.49 4789756.93 434.87
600340.47 4789755.16 435.81
600340.48 4789754.27 434.87
600340.46 4789752.48 435.86
600340.46 4789751.30 435.58
600340.46 4789750.30 434.87
600340.44 4789748.66 435.56
600340.45 4789747.65 434.88
600340.43 4789745.97 435.67
600340.43 4789745.00 434.90
600340.43 4789743.94 434.34
600340.42 4789742.32 435.00
600340.42 4789741.32 434.32
600340.42 4789740.16 433.97
600340.40 4789738.32 435.13
600340.41 4789738.80 434.07
600340.41 4789737.64 433.74
600340.39 4789735.86 434.76
600340.40 4789735.07 433.61
600340.35 4789732.51 436.36
600340.39 4789733.86 433.38
600340.38 4789732.29 433.97
600340.37 4789731.02 433.86
600340.36 4789729.67 433.98
600340.37 4789728.93 432.70
600340.37 4789727.71 432.51
600340.35 4789725.97 433.47
600340.36 4789725.22 432.23
600340.34 4789723.50 433.16
600340.35 4789722.64 432.18
600340.35 4789721.49 431.83
600340.33 4789719.69 432.97
600340.34 4789719.00 431.55
600340.31 4789717.19 432.74
600340.34 4789717.93 431.05
600340.33 4789716.60 431.10
600340.33 4789715.45 430.78
600340.32 4789714.15 430.76
600340.31 4789712.84 430.81
600340.31 4789711.61 430.65
600340.30 4789710.26 430.78
600340.30 4789709.05 430.56
600340.19 4789704.38 438.45
600340.21 4789704.01 436.30
600340.28 4789705.39 430.08
600340.28 4789704.12 430.03
600340.27 4789702.88 429.91
600340.25 4789701.21 430.80
600340.26 4789700.32 429.89
600340.25 4789698.86 430.27
600340.24 4789697.53 430.40
600339.95 4789686.70 453.14
600340.24 4789696.46 429.86
600339.97 4789686.38 450.91
600340.22 4789694.57 431.34
600340.22 4789693.81 430.06
600340.21 4789692.18 430.91
600339.91 4789681.40 453.81
600340.20 4789690.90 430.91
600339.92 4789680.73 452.37
600339.93 4789679.75 451.70
600339.91 4789678.27 452.23
600339.89 4789676.59 453.31
600339.88 4789675.09 453.87
600339.95 4789677.42 448.19
600339.84 4789672.76 456.53
600339.86 4789672.27 454.66
600339.92 4789674.40 449.43
600339.84 4789670.55 455.85
600339.85 4789669.85 454.48
600339.80 4789667.46 457.33
600339.84 4789667.42 454.32
600339.85 4789667.89 453.16
600339.81 4789665.56 455.88
600339.82 4789664.91 454.38
600339.84 4789665.56 452.76
600339.84 4789664.30 452.82
600339.86 4789663.92 450.64
600339.92 4789665.90 445.67
600339.85 4789662.70 450.61
600339.94 4789665.66 443.16
600340.10 4789669.65 429.97
600339.94 4789663.42 442.50
600340.09 4789668.13 430.63
600339.93 4789662.01 442.89
600339.92 4789660.66 443.18
600340.07 4789665.47 431.01
600340.06 4789663.96 431.59
600339.72 4789652.25 458.25
600339.72 4789651.36 457.34
600339.68 4789648.90 460.52
600339.72 4789650.13 457.38
600339.73 4789650.63 456.10
600339.68 4789648.01 459.62
600339.65 4789646.12 461.36
600339.66 4789645.33 460.19
600339.68 4789645.76 459.09
600339.68 4789646.03 458.40
600339.66 4789644.26 459.82
600339.68 4789644.94 458.08
600339.66 4789643.24 459.26
600339.69 4789644.17 456.84
600339.67 4789642.36 458.41
600339.63 4789640.36 460.38
600339.73 4789643.26 452.82
600339.64 4789639.46 459.58
600339.63 4789638.24 459.54
600339.64 4789638.36 459.23
600339.63 4789637.10 459.37
600339.66 4789638.03 456.91
600339.71 4789639.58 452.84
600339.68 4789637.72 454.47
600339.68 4789636.62 454.18
600339.68 4789635.49 453.90
600339.81 4789639.63 442.93
600339.71 4789635.47 450.75
600339.83 4789638.94 441.52
600339.90 4789641.11 435.76
600339.77 4789636.21 445.44
600339.89 4789639.69 436.17
600339.86 4789637.85 437.85
600339.88 4789638.41 436.34
600339.87 4789637.05 436.63
600339.86 4789635.76 436.80
600339.64 4789628.06 454.18
600339.74 4789631.07 446.06
600339.73 4789629.92 445.94
600339.84 4789633.05 437.47
600339.63 4789625.77 453.78
600339.83 4789631.79 437.49
600339.65 4789625.46 451.38
600339.81 4789630.26 438.37
600339.68 4789625.30 448.44
600339.70 4789625.68 447.40
600339.80 4789628.84 438.80
600339.68 4789624.15 448.31
600339.79 4789627.48 439.21
600339.68 4789623.16 447.62
600339.78 4789625.97 439.92
600339.72 4789623.28 444.00
600339.49 4789615.62 461.63
600339.73 4789622.62 442.39
600339.48 4789614.26 462.17
600339.70 4789619.46 444.35
600339.43 4789610.59 465.66
600339.44 4789610.99 464.55
600339.40 4789608.81 467.19
600339.43 4789609.51 465.25
600339.40 4789607.64 467.18
600339.45 4789609.16 462.93
600339.47 4789609.67 461.53
600339.43 4789607.67 463.71
600339.47 4789608.82 460.49
600339.34 4789603.92 470.90
600339.45 4789607.14 461.89
600339.33 4789602.76 470.78
600339.30 4789600.69 473.32
600339.30 4789599.86 472.25
600339.31 4789600.18 471.33
600339.30 4789598.75 472.09
600339.27 4789597.00 473.65
600339.29 4789597.60 471.92
600339.26 4789595.61 474.28
600339.28 4789596.07 472.97
600339.27 4789594.95 472.73
600339.30 4789595.80 470.31
600339.24 4789593.02 474.95
600339.30 4789594.67 470.20
600339.24 4789591.94 474.60
600339.26 4789592.46 473.11
600339.26 4789591.47 472.60
600339.27 4789590.76 471.18
600339.29 4789591.39 469.36
600339.31 4789591.82 468.11
600339.29 4789590.45 468.72
600339.33 4789591.45 465.81
600339.37 4789592.59 462.50
600339.23 4789587.77 473.02
600339.28 4789589.16 468.96
600339.20 4789585.86 475.19
600339.22 4789586.39 473.67
600339.21 4789585.05 474.08
600339.19 4789583.54 475.13
600339.16 4789581.85 476.59
600339.16 4789580.86 476.09
600339.16 4789579.78 475.78
600339.17 4789578.87 475.04
600339.20 4789579.79 472.33
600339.16 4789577.63 475.21
600339.22 4789578.32 469.70
600339.25 4789579.15 467.21
600339.11 4789574.31 478.10
600339.15 4789575.48 474.59
600339.10 4789573.18 478.08
600339.13 4789573.89 475.94
600339.06 4789570.95 481.20
600339.06 4789569.93 480.86
600339.06 4789568.86 480.50
600339.04 4789567.30 481.78
600339.07 4789568.17 479.16
600339.09 4789568.69 477.55
600339.02 4789566.00 482.16
600339.02 4789564.83 482.25
600339.03 4789564.23 480.46
600339.04 4789563.38 479.60
600339.04 4789562.39 479.01
600339.06 4789563.04 476.99
600339.09 4789563.72 474.89
600339.06 4789561.84 477.18
600339.05 4789560.58 477.43
600339.12 4789562.46 471.59
600339.05 4789559.60 476.94
600339.24 4789564.78 460.78
600339.03 4789558.08 478.00
600338.99 4789556.18 480.41
600339.03 4789557.06 477.63
600339.19 4789560.29 463.81
600339.18 4789559.13 463.81
600339.17 4789557.65 464.74
600339.15 4789556.22 465.63
600339.14 4789554.86 466.20
600339.12 4789553.51 466.82
600338.86 4789545.69 488.13
600338.89 4789546.59 485.23
600338.95 4789548.12 480.33
600338.85 4789544.50 488.33
600338.86 4789544.71 487.63
600338.84 4789543.20 488.81
600338.84 4789543.38 488.23
600338.84 4789542.26 488.17
600338.86 4789542.66 486.90
600338.85 4789541.52 486.86
600338.89 4789541.45 483.39
600338.90 4789541.91 481.89
600338.87 4789539.98 484.43
600338.90 4789540.68 482.16
600338.71 4789534.99 497.06
600338.73 4789535.63 494.97
600338.68 4789533.18 499.29
600338.69 4789533.62 497.84
600338.71 4789534.03 496.50
600338.68 4789532.20 498.84
600338.66 4789530.78 499.77
600338.69 4789531.50 497.41
600338.67 4789530.13 498.22
600338.70 4789530.78 496.06
600338.71 4789530.01 494.85
600338.74 4789530.89 491.94
600338.62 4789526.81 501.80
600338.60 4789525.30 503.08
600338.62 4789525.79 501.44
600338.60 4789524.56 501.83
600338.67 4789526.06 496.79
600338.58 4789522.92 503.60
600338.56 4789521.40 504.94
600338.59 4789522.14 502.41
600338.59 4789521.28 501.59
600338.57 4789519.82 502.69
600338.56 4789518.63 502.98
600338.60 4789519.48 500.09
600338.83 4789525.03 481.15
600338.58 4789518.02 501.23
600338.61 4789518.77 498.66
600338.52 4789515.64 505.62
600338.61 4789517.73 498.41
600338.48 4789513.61 508.74
600338.49 4789512.92 507.33
600338.54 4789513.08 502.89
600338.58 4789514.16 499.12
600338.42 4789509.48 511.55
600338.43 4789508.55 510.92
600338.44 4789508.90 509.70
600338.47 4789509.57 507.36
600338.43 4789507.67 510.17
600338.35 4789504.91 515.99
600338.36 4789504.00 515.34
600338.38 4789503.64 512.69
600338.67 4789510.31 489.07
600338.35 4789501.80 515.32
600338.37 4789502.45 513.03
600338.35 4789500.98 514.32
600338.64 4789507.72 490.29
600338.30 4789498.93 517.74
600338.35 4789500.07 513.67
600338.38 4789500.69 511.44
600338.31 4789497.97 517.24
600338.33 4789498.63 514.90
600338.35 4789499.09 513.22
600338.30 4789496.93 517.08
600338.30 4789495.97 516.58
600338.32 4789495.52 514.25
600338.38 4789495.86 509.03
600338.41 4789496.48 506.76
600338.46 4789497.62 502.60
600338.54 4789499.43 496.03
600338.27 4789492.37 517.77
600338.26 4789491.05 518.59
600338.31 4789492.27 514.10
600338.51 4789496.93 497.01
600338.27 4789490.36 517.13
600338.50 4789495.57 497.95
600338.26 4789489.32 516.93
600338.37 4789491.62 508.45
600338.48 4789494.17 499.04
600338.27 4789488.45 516.13
600338.46 4789492.77 500.13
600338.36 4789489.53 508.07
600338.46 4789491.74 499.83
600338.44 4789490.29 501.16
600338.42 4789489.05 501.62
600338.43 4789489.12 501.36
600338.23 4789483.83 517.14
600338.15 4789480.97 523.80
600338.15 4789479.97 523.51
600338.17 4789480.41 521.83
600338.12 4789478.47 525.08
600338.17 4789479.44 521.38
600338.11 4789477.34 525.31
600338.12 4789476.42 524.67
600338.10 4789475.15 525.45
600338.11 4789474.43 524.05
600338.12 4789474.67 523.13
600338.12 4789473.64 522.91
600338.15 4789474.20 520.78
600338.10 4789472.22 524.26
600338.13 4789473.01 521.19
600338.14 4789472.06 520.70
600338.20 4789472.52 514.67
600338.29 4789474.33 507.58
600338.03 4789467.80 528.94
600338.01 4789466.48 529.92
600338.02 4789465.83 528.27
600338.02 4789464.71 528.49
600338.03 4789464.98 527.42
600338.03 4789464.06 526.81
600338.01 4789462.70 527.99
600338.04 4789463.34 525.43
600338.23 4789467.25 509.77
600338.00 4789461.53 528.37
600338.22 4789466.18 509.72
600338.02 4789461.01 526.16
600338.21 4789465.00 510.12
600338.03 4789460.33 524.62
600338.20 4789463.77 510.70
600338.05 4789459.72 522.74
600338.20 4789462.73 510.51
600338.00 4789457.62 526.94
600338.02 4789458.05 525.20
600337.95 4789455.78 530.14
600337.95 4789454.90 529.36
600337.97 4789454.14 528.11
600337.98 4789453.43 526.64
600337.99 4789453.67 525.62
600337.99 4789452.71 525.23
600338.00 4789453.06 523.78
600338.02 4789452.34 522.28
600338.11 4789453.35 513.63
600338.12 4789452.55 512.41
600338.12 4789451.53 512.25
600338.11 4789450.43 512.29
600338.11 4789449.36 512.31
600338.10 4789448.29 512.26
600338.10 4789447.23 512.20
600338.09 4789446.18 512.08
600337.96 4789442.64 522.78
600338.09 4789445.15 511.91
600338.08 4789444.06 511.94
600338.06 4789442.68 513.31
600338.08 4789442.98 512.04
600338.05 4789441.55 513.56
600338.05 4789440.47 513.63
600338.04 4789439.38 513.68
600338.05 4789438.54 512.70
600338.03 4789437.27 513.57
600338.03 4789436.28 513.22
600338.04 4789435.51 511.85
600338.04 4789434.50 511.62
600338.02 4789433.28 512.27
600338.02 4789432.29 511.95
600338.03 4789431.45 510.86
600338.03 4789430.47 510.53
600338.03 4789429.43 510.29
600338.02 4789428.44 510.05
600338.02 4789427.41 509.77
600338.02 4789426.42 509.50
600338.02 4789425.37 509.29
600338.01 4789424.36 509.12
600338.01 4789423.29 509.04
600338.00 4789422.26 508.94
600338.00 4789421.20 508.82
600338.00 4789420.16 508.71
600337.99 4789419.10 508.66
600337.99 4789418.06 508.57
600337.98 4789417.00 508.47
600337.98 4789415.96 508.39
600337.97 4789414.91 508.29
600337.97 4789413.87 508.22
600337.96 4789412.81 508.13
600337.96 4789411.78 508.00
600337.96 4789410.74 507.81
600337.95 4789409.72 507.63
600337.95 4789408.64 507.69
600337.94 4789407.59 507.67
600337.94 4789406.52 507.64
600337.93 4789405.45 507.72
600337.92 4789404.38 507.72
600337.92 4789403.32 507.71
600337.91 4789402.27 507.63
600337.91 4789401.22 507.61
600337.90 4789400.15 507.63
600337.89 4789399.03 507.94
600337.90 4789398.20 506.69
600337.90 4789397.22 506.30
600337.90 4789396.25 505.81
600337.91 4789395.36 504.91
600337.90 4789394.31 504.83
600337.90 4789393.38 504.19
600337.89 4789392.22 504.60
600337.90 4789391.33 503.77
600337.89 4789390.24 503.82
600337.89 4789389.28 503.33
600337.90 4789388.39 502.31
600337.90 4789387.45 501.73
600337.90 4789386.49 501.07
600337.91 4789385.58 500.30
600337.90 4789384.56 499.93
600337.90 4789383.46 500.29
600337.89 4789382.39 500.21
600337.89 4789381.39 499.94
600337.89 4789380.40 499.51
600337.88 4789379.36 499.45
600337.88 4789378.38 498.90
600337.88 4789377.34 498.81
600337.88 4789376.33 498.48
600337.88 4789375.32 498.20
600337.88 4789374.35 497.61
600337.88 4789373.37 497.21
600337.88 4789372.36 496.80
600337.88 4789371.39 496.32
600337.88 4789370.46 495.43
600337.88 4789369.48 495.00
600337.88 4789368.50 494.48
600337.88 4789367.45 494.46
600337.87 4789366.43 494.14
600337.88 4789365.53 493.19
600337.88 4789364.51 492.84
600337.88 4789363.52 492.44
600337.87 4789362.49 492.16
600337.87 4789361.49 491.87
600337.88 4789360.59 490.73
600337.87 4789359.50 490.97
600337.87 4789358.47 490.69
600337.88 4789357.59 489.56
600337.87 4789356.50 489.67
600337.87 4789355.52 489.17
600337.87 4789354.46 489.04
600337.86 4789353.47 488.67
600337.86 4789352.43 488.49
600337.86 4789351.43 488.07
600337.86 4789350.41 487.76
600337.86 4789349.40 487.39
600337.86 4789348.42 486.84
600337.85 4789347.36 486.80
600337.85 4789346.34 486.47
600337.85 4789345.33 486.11
600337.85 4789344.34 485.61
600337.85 4789343.36 485.03
600337.86 4789343.49 484.05
600337.85 4789342.29 484.98
600337.85 4789341.31 484.44
600337.85 4789340.29 484.08
600337.85 4789339.29 483.68
600337.85 4789338.33 482.83
600337.84 4789337.25 483.03
600337.85 4789337.37 482.11
600337.86 4789336.44 481.07
600337.87 4789335.61 479.32
600337.87 4789334.57 479.07
600337.87 4789333.52 479.03
600337.86 4789332.44 479.03
600337.86 4789331.38 479.04
600337.85 4789330.31 479.04
600337.84 4789329.25 479.05
600337.64 4789325.98 496.45
600337.65 4789326.12 495.32
600337.63 4789324.86 497.04
600337.63 4789323.87 496.48
600337.62 4789322.79 496.75
600337.64 4789322.94 495.60
600337.61 4789321.69 497.21
600337.63 4789321.84 495.96
600337.62 4789320.77 496.14
600337.61 4789319.71 496.20
600337.61 4789318.71 495.84
600337.63 4789318.87 494.50
600337.61 4789317.69 495.60
600337.61 4789316.69 495.15
600337.62 4789315.88 493.14
600337.64 4789315.00 491.68
600337.66 4789315.25 489.51
600337.64 4789314.07 490.61
600337.67 4789314.34 488.23
600337.68 4789314.43 487.44
600337.79 4789315.57 477.58
600337.84 4789316.09 473.12
600337.67 4789313.35 487.75
600337.68 4789313.47 486.67
600337.84 4789315.08 472.71
600337.65 4789312.17 488.75
600337.64 4789311.01 489.74
600337.65 4789310.16 487.93
600337.64 4789309.10 488.05
600337.66 4789309.20 487.08
600337.66 4789308.23 486.31
600337.69 4789308.49 483.87
600337.64 4789307.03 487.69
600337.66 4789307.25 485.70
600337.64 4789306.07 486.78
600337.56 4789304.24 494.05
600337.63 4789304.94 487.55
600337.64 4789305.06 486.39
600337.60 4789303.62 489.98
600337.55 4789302.20 493.51
600337.58 4789302.45 491.19
600337.59 4789302.62 489.59
600337.61 4789302.79 487.96
600337.58 4789301.47 490.44
600337.59 4789301.59 489.27
600337.60 4789300.68 487.97
600337.66 4789300.24 481.96
600337.75 4789300.05 473.72
600337.80 4789300.47 469.57
600337.77 4789299.17 471.62
600337.78 4789299.29 470.43
600337.78 4789298.23 470.61
600337.77 4789297.12 470.79
600337.82 4789297.62 465.74
600337.82 4789296.60 465.52
600337.86 4789296.94 462.03
600337.55 4789293.17 489.39
600337.86 4789295.87 461.79
600337.54 4789292.12 489.57
600337.86 4789294.88 461.13
600337.60 4789291.65 483.42
600337.73 4789292.75 471.93
600337.88 4789293.98 459.14
600337.60 4789290.61 483.42
600337.72 4789291.65 472.55
600337.87 4789292.95 458.86
600337.57 4789289.32 485.76
600337.59 4789289.48 484.06
600337.58 4789288.45 483.98
600337.58 4789287.39 483.89
600337.53 4789286.02 487.54
600337.59 4789286.46 482.68
600337.61 4789286.66 480.50
600337.49 4789284.66 490.72
600337.52 4789284.93 487.77
600337.58 4789284.35 482.70
600337.65 4789284.95 476.11
600337.55 4789283.14 484.32
600337.57 4789283.31 482.32
600337.60 4789283.53 479.86
600337.86 4789285.63 456.30
600337.55 4789282.17 483.60
600337.86 4789284.62 455.73
600337.59 4789281.43 479.71
600337.86 4789283.57 455.19
600337.86 4789282.55 454.71
600337.63 4789279.72 475.03
600337.86 4789281.50 454.16
600337.56 4789278.19 480.79
600337.59 4789278.42 478.12
600337.86 4789280.48 453.69
600337.51 4789276.78 484.80
600337.55 4789277.08 481.28
600337.50 4789275.66 485.94
600337.47 4789274.44 487.71
600337.47 4789273.45 487.28
600337.48 4789272.46 486.28
600337.48 4789271.51 485.34
600337.45 4789270.25 487.79
600337.43 4789269.14 488.75
600337.43 4789268.13 488.07
600337.46 4789267.29 485.58
600337.47 4789266.36 483.73
600337.47 4789265.39 482.97
600337.50 4789264.53 480.14
600337.52 4789264.63 478.78
600337.51 4789263.58 478.88
600337.53 4789263.71 477.02
600337.54 4789263.79 475.86
600337.52 4789262.61 477.44
600337.57 4789261.90 472.68
600337.57 4789260.85 472.29
600337.56 4789259.79 472.46
600337.58 4789259.90 470.86
600337.62 4789259.12 466.50
600337.81 4789260.28 449.37
600337.63 4789258.17 464.93
600337.67 4789258.42 461.28
600337.80 4789259.20 449.57
600337.47 4789256.20 478.60
600337.46 4789255.13 479.03
600337.48 4789255.23 477.38
600337.78 4789256.98 450.48
600337.42 4789253.85 482.33
600337.46 4789254.05 479.25
600337.77 4789255.88 450.71
600337.41 4789252.79 482.62
600337.43 4789251.86 480.67
600337.42 4789250.81 480.75
600337.43 4789249.81 479.69
600337.49 4789250.11 474.73
600337.47 4789249.01 475.61
600337.73 4789250.42 451.85
600337.72 4789249.33 451.91
600337.72 4789248.25 452.19
600337.71 4789247.15 452.39
600337.70 4789246.08 452.53
600337.69 4789244.98 452.73
600337.68 4789243.90 453.04
600337.68 4789242.81 453.17
600337.67 4789241.75 452.99
600337.43 4789239.55 474.62
600337.67 4789240.65 453.27
600337.44 4789238.55 473.79
600337.48 4789238.76 469.75
600337.65 4789239.55 454.02
600337.43 4789237.49 473.65
600337.65 4789238.47 453.95
600337.49 4789236.73 467.75
600337.58 4789237.14 459.37
600337.64 4789237.39 454.34
600337.55 4789235.96 461.45
600337.53 4789234.84 462.77
600337.51 4789233.69 464.40
600337.52 4789233.74 463.27
600337.55 4789232.83 460.14
600337.62 4789233.09 454.32
600337.55 4789231.77 459.82
600337.60 4789230.94 454.41
600337.59 4789229.84 454.79
600337.41 4789228.11 470.73
600337.60 4789228.80 454.15
600337.38 4789226.94 473.41
600337.41 4789227.04 470.82
600337.59 4789227.72 454.18
600337.35 4789225.81 475.36
600337.45 4789226.17 466.43
600337.58 4789226.66 454.14
600337.55 4789225.48 456.57
600337.58 4789225.58 454.16
600337.55 4789224.44 456.20
600337.57 4789224.50 454.65
600337.56 4789223.42 454.53
600337.55 4789222.34 454.93
600337.55 4789221.26 454.98
600337.53 4789220.16 456.12
600337.54 4789220.19 455.10
600337.53 4789219.12 455.26
600337.53 4789218.04 455.37
600337.26 4789216.21 479.15
600337.27 4789216.23 478.44
600337.33 4789216.42 472.78
600337.52 4789216.98 455.29
600337.24 4789215.11 480.64
600337.19 4789213.94 484.90
600337.18 4789212.88 485.40
600337.19 4789212.90 484.72
600337.21 4789212.95 482.86
600337.17 4789211.82 485.94
600337.21 4789211.92 482.52
600337.16 4789210.75 486.67
600337.14 4789209.70 487.18
600337.16 4789209.73 486.13
600337.15 4789208.68 486.38
600337.27 4789207.93 474.42
600337.28 4789207.94 473.96
600337.28 4789206.91 473.17
600337.29 4789206.93 472.22
600337.32 4789206.99 469.90
600337.32 4789205.95 469.22
600337.33 4789204.92 467.71
600337.35 4789204.97 465.74
600337.43 4789204.08 457.49
600337.13 4789202.44 485.40
600337.42 4789203.01 457.84
600337.10 4789201.35 487.62
600337.11 4789201.38 486.30
600337.42 4789201.94 457.69
600337.10 4789200.32 486.96
600337.09 4789199.28 486.98
600337.35 4789199.70 463.27
600337.41 4789199.81 457.70
600337.34 4789198.63 463.70
600337.40 4789198.73 457.76
600337.04 4789197.14 490.56
600337.34 4789197.58 463.29
600337.00 4789196.05 493.85
600337.00 4789195.01 493.99
600336.99 4789193.97 494.48
600337.14 4789194.17 479.78
600337.36 4789194.44 459.83
600337.10 4789193.07 483.51
600336.99 4789191.92 492.65
600337.06 4789191.99 486.81
600337.07 4789192.01 485.33
600337.09 4789192.02 483.93
600337.34 4789192.30 460.68
600337.02 4789190.91 489.83
600337.03 4789190.92 488.85
600337.04 4789190.94 487.49
600336.96 4789189.83 494.49
600336.95 4789188.78 495.63
600336.96 4789188.79 494.26
600336.94 4789187.75 495.38
600336.93 4789186.72 496.54
600337.04 4789186.80 485.64
600337.09 4789186.83 480.97
600336.93 4789185.68 495.75
600336.97 4789185.71 491.92
600336.91 4789184.64 497.47
600336.92 4789184.65 496.21
600336.92 4789183.61 495.49
600336.93 4789183.62 494.40
600336.91 4789182.58 496.37
600337.23 4789182.70 466.59
600336.90 4789181.54 496.69
600337.21 4789181.63 467.25
600336.90 4789180.52 496.28
600336.96 4789180.53 490.74
600336.90 4789179.47 495.62
600336.90 4789178.44 495.12
600336.89 4789177.41 495.18
600336.96 4789177.40 488.62
600336.87 4789176.38 496.55
600336.88 4789175.34 495.78
600336.90 4789175.33 493.79
600336.87 4789174.31 495.59
600336.85 4789173.28 496.85
600336.85 4789172.25 497.15
600336.85 4789171.20 496.19
600336.84 4789170.18 496.88
600336.85 4789169.13 495.09
600336.86 4789168.09 494.17
600336.88 4789168.07 491.79
600336.87 4789167.04 492.85
600336.92 4789166.99 487.67
600336.85 4789166.01 493.72
600336.84 4789164.98 494.16
600336.83 4789163.95 494.29
600336.85 4789163.93 492.73
600336.85 4789162.89 492.79
600336.85 4789162.88 491.95
600336.86 4789161.84 491.12
600336.88 4789161.81 489.16
600336.86 4789160.78 489.89
600336.94 4789159.62 482.31
600336.93 4789158.57 482.38
600336.92 4789157.54 482.81
600336.95 4789157.50 480.50
600336.93 4789156.47 481.59
600336.91 4789155.46 483.21
600336.99 4789155.31 475.44
600336.99 4789154.25 475.44
600336.98 4789153.20 475.40
600336.98 4789152.14 475.38
600336.97 4789151.10 475.34
600336.97 4789150.04 475.29
600336.96 4789148.99 475.23
600336.96 4789147.93 475.09
600336.95 4789146.88 475.23
600336.93 4789145.87 476.77
600336.92 4789144.82 476.96
600336.91 4789143.78 477.30
600336.91 4789142.73 477.35
600336.90 4789141.69 477.46
600336.73 4789141.14 493.58
600336.75 4789141.07 491.39
600336.77 4789141.00 489.17
600336.71 4789140.14 494.48
600336.67 4789139.21 497.91
600336.68 4789139.17 496.66
600336.66 4789138.20 498.39
600336.69 4789138.10 495.56
600336.67 4789137.09 496.62
600336.71 4789136.98 493.37
600336.69 4789136.00 494.56
600336.70 4789135.96 493.35
600336.71 4789135.93 492.44
600336.69 4789134.94 494.21
600336.68 4789133.94 494.75
600336.68 4789133.91 494.02
600336.70 4789133.84 492.25
600336.69 4789132.79 492.34
600336.74 4789132.61 487.67
600336.69 4789131.79 492.77
600336.71 4789131.71 490.78
600336.68 4789130.74 493.12
600336.69 4789130.69 491.67
600336.72 4789130.58 489.13
600336.65 4789129.82 495.56
600336.68 4789129.69 492.40
600336.67 4789128.64 492.43
600336.70 4789128.54 490.18
600336.81 4789128.09 479.36
600336.66 4789127.67 493.58
600336.70 4789127.48 489.21
600336.77 4789127.21 483.11
600336.80 4789127.06 479.46
600336.63 4789126.71 495.78
600336.80 4789126.00 479.74
600336.61 4789125.72 496.48
600336.63 4789125.64 494.68
600336.79 4789124.98 479.88
600336.60 4789124.73 497.74
600336.62 4789124.63 495.70
600336.57 4789123.81 499.84
600336.61 4789122.57 495.82
600336.59 4789121.58 496.48
600336.61 4789121.51 495.10
600336.59 4789120.51 496.15
600336.56 4789119.62 498.84
600336.55 4789118.61 499.49
600336.57 4789117.46 496.90
600336.59 4789116.26 494.23
600336.72 4789115.60 481.54
600336.72 4789114.57 481.66
600336.71 4789113.51 481.83
600336.59 4789113.11 493.25
600336.70 4789112.49 482.05
600336.49 4789112.52 501.61
600336.70 4789111.43 482.22
600336.49 4789111.47 500.87
600336.54 4789111.21 496.44
600336.46 4789110.59 503.82
600336.48 4789110.46 501.54
600336.68 4789109.36 482.61
600336.45 4789109.57 503.72
600336.48 4789109.40 500.83
600336.43 4789108.63 505.54
600336.50 4789108.24 499.00
600336.66 4789107.29 483.14
600336.47 4789107.34 500.91
600336.66 4789106.27 483.40
600336.47 4789106.24 500.20
600336.51 4789106.03 496.84
600336.65 4789105.22 483.67
600336.64 4789104.21 483.92
600336.44 4789104.32 502.59
600336.45 4789104.24 501.25
600336.41 4789103.48 505.08
600336.42 4789103.39 503.79
600336.38 4789102.56 507.11
600336.35 4789101.70 509.46
600336.36 4789099.52 507.45
600336.38 4789099.39 505.56
600336.38 4789098.32 505.33
600336.41 4789097.04 501.54
600336.36 4789096.31 506.03
600336.40 4789096.03 502.16
600336.33 4789095.46 508.42
600336.30 4789094.61 511.06
600336.31 4789094.54 510.02
600336.29 4789093.59 510.92
600336.34 4789092.21 506.37
600336.30 4789091.41 509.24
600336.31 4789090.24 507.59
600336.34 4789089.00 504.55
600336.30 4789088.20 507.84
600336.29 4789087.27 508.81
600336.32 4789087.01 505.48
600336.31 4789086.00 506.00
600336.34 4789085.78 503.31
600336.50 4789084.55 487.73
600336.53 4789083.22 483.99
600336.53 4789082.09 483.21
600336.53 4789081.04 483.13
600336.52 4789079.99 483.25
600336.52 4789078.96 483.41
600336.51 4789077.91 483.59
600336.49 4789076.96 484.63
600336.49 4789075.91 484.76
600336.48 4789074.88 484.89
600336.47 4789073.87 485.44
600336.48 4789073.74 484.00
600336.48 4789072.72 484.26
600336.47 4789071.68 484.46
600336.46 4789070.66 484.66
600336.42 4789069.93 488.37
600336.39 4789069.10 490.58
600336.40 4789069.00 489.48
600336.41 4789067.75 487.52
600336.41 4789066.73 487.67
600336.41 4789065.63 487.26
600336.40 4789064.58 487.18
600336.40 4789063.52 487.22
600336.38 4789062.56 487.96
600336.37 4789061.55 488.59
600336.37 4789060.52 488.55
600336.17 4789061.29 506.89
600336.22 4789060.86 502.56
600336.23 4789060.69 500.86
600336.36 4789059.51 489.15
600336.35 4789058.47 489.10
600336.13 4789059.55 510.05
600336.18 4789059.07 505.41
600336.21 4789057.66 501.61
600336.33 4789056.49 490.31
600336.08 4789057.85 513.59
600336.17 4789056.94 504.87
600336.13 4789056.35 508.93
600336.15 4789056.13 506.80
600336.22 4789055.38 499.69
600336.21 4789054.42 500.51
600336.22 4789054.27 499.18
600336.19 4789053.55 502.03
600336.28 4789052.55 492.68
600336.17 4789052.60 503.01
600336.27 4789051.56 493.36
600336.04 4789052.95 515.64
600335.99 4789052.33 519.45
600336.02 4789052.05 516.95
600336.05 4789051.76 514.26
600335.94 4789051.77 523.61
600335.96 4789051.56 521.70
600335.99 4789051.31 519.39
600335.93 4789050.87 524.77
600335.92 4789049.83 524.48
600335.98 4789048.09 518.24
600336.01 4789047.82 515.91
600336.03 4789047.61 514.03
600336.04 4789046.33 511.76
600336.03 4789045.39 512.63
600336.07 4789044.99 509.18
600336.02 4789044.46 513.48
600335.98 4789043.78 516.59
600335.99 4789043.61 515.14
600335.98 4789042.75 516.44
600335.92 4789042.32 521.59
600336.14 4789039.77 500.14
600335.88 4789041.68 524.71
600336.12 4789038.82 500.86
600335.88 4789040.60 524.31
600335.90 4789040.41 522.78
600335.87 4789039.62 524.61
600335.88 4789038.40 523.07
600335.95 4789037.59 516.47
600336.09 4789035.91 502.71
600335.88 4789037.40 523.20
600335.90 4789037.16 521.24
600335.83 4789036.93 527.75
600335.86 4789036.55 524.72
600335.82 4789035.87 527.34
600335.82 4789034.77 526.82
600335.88 4789034.11 521.61
600335.76 4789034.47 532.44
600335.75 4789033.48 532.77
600335.71 4789031.87 536.02
600335.73 4789030.58 533.86
600335.75 4789029.14 530.65
600335.75 4789028.18 531.10
600335.70 4789027.73 535.34
600335.74 4789027.13 530.80
600335.68 4789026.82 536.14
600335.70 4789026.61 534.61
600335.66 4789026.08 538.20
600335.67 4789024.79 536.18
600335.67 4789023.80 536.31
600335.71 4789022.17 531.92
600335.74 4789021.66 528.24
600335.70 4789021.19 532.20
600335.66 4789020.56 535.03
600335.70 4789020.04 531.32
600335.68 4789019.28 533.20
600335.70 4789019.04 531.44
600335.71 4789018.88 530.30
600335.69 4789018.01 531.37
600335.76 4789017.02 524.39
600335.85 4789015.79 515.64
600335.76 4789016.01 524.51
600335.84 4789014.86 516.39
600335.74 4789015.15 525.67
600335.83 4789013.91 516.98
600335.72 4789014.35 527.26
600335.73 4789014.15 525.93
600335.81 4789013.00 517.91
600335.69 4789013.68 529.76
600335.71 4789013.33 527.36
600335.80 4789012.11 518.88
600335.65 4789013.19 533.41
600335.78 4789011.21 519.84
600335.72 4789011.00 525.42
600335.77 4789010.25 520.34
600335.65 4789010.88 531.64
600335.76 4789009.35 521.25
600335.75 4789008.36 521.56
600335.74 4789007.33 521.57
600335.57 4789008.80 538.24
600335.57 4789007.77 538.16
600335.56 4789006.76 538.25
600335.45 4789007.42 549.20
600335.45 4789006.33 548.73
600335.44 4789005.27 548.38
600335.43 4789004.38 549.14
600335.40 4789003.81 551.99
600335.41 4789003.55 550.29
600335.35 4789003.40 555.82
600335.39 4789002.79 551.89
600335.36 4789002.26 554.91
600335.34 4789001.41 555.90
600335.33 4789000.48 556.41
600339.94 4789917.65 454.59
600339.90 4789914.73 456.97
600339.92 4789915.50 455.69
600339.90 4789913.38 456.77
600339.90 4789912.31 456.12
600339.98 4789914.74 449.70
600339.88 4789907.83 456.28
600339.85 4789905.53 457.67
600339.93 4789907.73 451.60
600340.11 4789914.66 437.62
600339.87 4789902.62 455.25
600339.85 4789900.56 456.29
600339.84 4789899.08 456.33
600339.84 4789897.93 455.83
600339.84 4789897.04 454.87
600339.83 4789895.12 455.69
600339.89 4789897.98 450.87
600339.86 4789894.04 452.62
600339.87 4789894.84 451.26
600339.87 4789893.45 451.15
600339.87 4789892.37 450.55
600339.96 4789896.48 443.56
600339.88 4789891.48 449.59
600339.89 4789892.06 448.60
600339.98 4789894.71 441.62
600339.99 4789895.41 440.42
600340.06 4789897.20 434.85
600340.06 4789895.86 434.67
600340.05 4789894.56 434.37
600340.05 4789893.28 434.09
600340.13 4789895.39 427.91
600340.12 4789893.97 427.86
600340.12 4789892.68 427.54
600340.11 4789891.31 427.41
600340.11 4789889.84 427.41
600340.10 4789888.63 427.01
600340.10 4789887.32 426.74
600340.10 4789885.98 426.56
600340.09 4789884.34 426.86
600340.09 4789883.45 425.89
600340.08 4789881.59 426.60
600340.09 4789882.26 425.41
600340.09 4789880.99 425.13
600340.07 4789879.15 425.81
600340.09 4789879.71 424.80
600340.08 4789878.38 424.62
600340.08 4789877.30 423.95
600340.08 4789876.09 423.56
600340.08 4789874.73 423.38
600340.08 4789873.67 422.73
600340.07 4789872.09 422.95
600340.08 4789871.28 421.85
600340.08 4789870.15 421.25
600340.08 4789868.94 420.86
600340.08 4789867.90 420.11
600340.08 4789866.73 419.65
600340.08 4789865.62 419.05
600340.09 4789864.84 417.87
600340.09 4789863.72 417.28
600340.07 4789861.36 418.98
600340.09 4789862.57 416.77
600340.07 4789860.33 418.23
600340.10 4789860.30 415.68
600340.11 4789859.86 413.84
600340.10 4789858.25 414.17
600340.10 4789857.14 413.56
600340.08 4789855.17 414.59
600340.08 4789853.97 414.15
600340.08 4789852.86 413.58
600339.94 4789845.63 424.33
600339.93 4789844.12 424.55
600340.06 4789849.52 414.50
600339.89 4789841.36 427.03
600339.93 4789843.04 423.88
600339.89 4789840.22 426.58
600339.92 4789841.70 423.81
600339.89 4789839.10 425.99
600339.92 4789840.42 423.52
600339.95 4789840.41 420.93
600340.01 4789841.70 415.79
600339.99 4789839.95 416.48
600339.85 4789833.14 426.63
600339.84 4789831.48 427.17
600339.85 4789831.97 426.24
600339.84 4789830.05 427.19
600339.85 4789829.43 425.75
600339.85 4789828.34 425.13
600339.86 4789827.54 424.02
600339.85 4789826.13 424.00
600339.77 4789821.70 429.87
600339.84 4789824.70 424.10
600339.76 4789819.10 429.54
600339.77 4789819.60 428.56
600339.76 4789817.77 429.38
600339.76 4789816.99 428.26
600339.77 4789816.17 427.11
600339.76 4789814.56 427.60
600339.76 4789813.59 426.75
600339.75 4789811.75 427.68
600339.74 4789810.49 427.39
600339.72 4789808.54 428.57
600339.72 4789807.42 428.01
600339.70 4789805.38 429.36
600339.70 4789804.37 428.62
600339.70 4789803.04 428.56
600339.69 4789801.46 428.94
600339.67 4789799.73 429.69
600339.67 4789798.47 429.44
600339.60 4789794.91 433.85
600339.61 4789793.95 433.02
600339.63 4789793.60 431.02
600339.57 4789790.33 434.82
600339.56 4789788.87 435.06
600339.58 4789788.26 433.54
600339.61 4789788.27 430.78
600339.59 4789786.52 431.55
600339.59 4789785.32 431.28
600339.57 4789783.48 432.22
600339.58 4789784.02 431.13
600339.56 4789782.14 432.23
600339.57 4789781.18 431.40
600339.55 4789779.63 431.83
600339.53 4789776.30 433.13
600339.53 4789775.41 432.17
600339.31 4789766.05 448.80
600339.35 4789767.60 445.59
600339.51 4789772.51 432.61
600339.51 4789771.14 432.68
600339.50 4789769.60 433.07
600339.47 4789767.62 434.46
600339.49 4789768.32 432.98
600339.48 4789766.83 433.27
600339.47 4789765.52 433.25
600339.46 4789763.96 433.69
600339.46 4789762.67 433.62
600339.45 4789761.13 434.02
600339.44 4789759.92 433.80
600339.44 4789758.50 433.95
600339.43 4789757.27 433.78
600339.41 4789755.40 434.91
600339.42 4789754.51 434.00
600339.39 4789752.29 435.87
600339.39 4789751.28 435.24
600339.40 4789750.45 434.16
600339.38 4789748.94 434.57
600339.38 4789747.59 434.61
600339.36 4789745.98 435.27
600339.36 4789744.78 434.98
600339.37 4789745.19 434.09
600339.37 4789744.11 433.58
600339.37 4789742.84 433.46
600339.36 4789741.46 433.62
600339.36 4789740.24 433.40
600339.34 4789738.49 434.38
600339.36 4789739.08 433.07
600339.34 4789737.27 434.15
600339.35 4789736.61 432.73
600339.34 4789735.33 432.64
600339.32 4789733.29 434.26
600339.33 4789733.91 432.88
600339.32 4789732.39 433.34
600339.32 4789731.33 432.80
600339.32 4789730.11 432.59
600339.32 4789729.03 432.09
600339.32 4789727.87 431.75
600339.30 4789726.00 433.03
600339.31 4789725.36 431.53
600339.29 4789723.57 432.64
600339.29 4789722.50 432.09
600339.30 4789722.83 431.33
600339.29 4789721.57 431.26
600339.28 4789720.04 431.75
600339.29 4789719.16 430.81
600339.29 4789717.97 430.54
600339.28 4789716.68 430.53
600339.28 4789715.56 430.11
600339.27 4789714.31 430.03
600339.27 4789713.02 429.98
600339.27 4789711.86 429.69
600339.26 4789710.54 429.72
600339.25 4789709.25 429.73
600339.24 4789707.57 430.60
600339.24 4789706.53 430.04
600339.24 4789705.41 429.60
600339.23 4789704.15 429.57
600339.23 4789703.01 429.18
600339.21 4789701.33 430.13
600339.22 4789701.72 429.23
600339.22 4789700.44 429.15
600339.22 4789699.25 428.96
600339.20 4789697.76 429.40
600339.20 4789696.60 429.13
600339.20 4789695.30 429.14
600339.19 4789694.07 429.07
600339.16 4789692.08 430.72
600339.19 4789692.78 429.02
600339.15 4789690.54 431.41
600339.15 4789689.46 430.87
600339.16 4789688.81 429.40
600338.86 4789677.83 452.89
600339.16 4789687.59 429.20
600338.86 4789676.81 452.37
600338.84 4789674.91 453.93
600338.86 4789675.53 452.42
600338.91 4789677.41 447.83
600338.82 4789673.30 454.82
600338.82 4789672.16 454.54
600338.89 4789674.43 448.96
600338.83 4789671.54 453.02
600338.86 4789672.48 450.70
600338.83 4789670.41 452.70
600338.89 4789672.33 447.96
600338.94 4789673.91 444.08
600338.77 4789667.37 457.15
600338.83 4789669.33 452.31
600339.12 4789678.71 429.13
600338.83 4789668.19 452.03
600338.79 4789666.06 454.23
600338.82 4789666.81 452.38
600338.78 4789664.63 454.69
600338.80 4789664.31 452.40
600338.81 4789663.46 451.38
600338.82 4789663.82 450.48
600338.82 4789662.56 450.55
600338.82 4789661.52 450.02
600339.08 4789669.71 429.41
600338.89 4789662.74 443.81
600339.06 4789668.17 430.14
600338.90 4789661.92 442.72
600338.89 4789660.67 442.75
600339.06 4789665.91 429.47
600339.05 4789664.48 429.86
600338.71 4789653.01 455.91
600338.72 4789652.01 455.27
600338.69 4789650.06 457.13
600338.63 4789647.12 461.50
600338.62 4789645.88 461.55
600338.62 4789644.92 460.85
600338.62 4789643.87 460.44
600338.66 4789643.86 457.27
600338.61 4789641.37 460.58
600338.60 4789639.85 461.31
600338.61 4789639.21 459.83
600338.60 4789638.05 459.65
600338.63 4789638.88 457.48
600338.63 4789637.62 457.59
600338.62 4789636.48 457.35
600338.65 4789636.37 454.46
600338.67 4789635.86 452.52
600338.66 4789634.47 453.02
600338.88 4789641.19 435.17
600338.62 4789632.08 456.08
600338.70 4789634.50 449.64
600338.87 4789639.89 435.27
600338.62 4789631.22 455.15
600338.86 4789638.52 435.63
600338.62 4789630.11 454.82
600338.85 4789637.11 436.06
600338.68 4789630.87 449.53
600338.72 4789632.18 446.02
600338.85 4789635.82 436.24
600338.72 4789630.95 446.00
600338.84 4789634.49 436.47
600338.60 4789626.29 455.29
600338.62 4789626.97 453.45
600338.61 4789625.69 453.59
600338.64 4789625.32 451.33
600338.81 4789630.40 437.52
600338.63 4789624.12 451.24
600338.66 4789625.14 448.47
600338.62 4789622.64 451.97
600338.64 4789622.42 449.23
600338.70 4789624.12 444.58
600338.77 4789626.05 439.28
600338.72 4789623.54 442.82
600338.75 4789624.62 439.87
600338.72 4789622.55 442.17
600338.73 4789621.70 441.15
600338.40 4789611.23 466.74
600338.41 4789610.29 466.06
600338.44 4789610.35 462.51
600338.45 4789609.40 461.85
600338.36 4789605.81 468.49
600338.44 4789608.25 461.68
600338.33 4789604.05 470.11
600338.36 4789604.81 467.99
600338.34 4789603.07 469.50
600338.36 4789603.67 467.81
600338.33 4789601.87 469.55
600338.30 4789599.97 471.53
600338.34 4789601.23 467.98
600338.29 4789598.82 471.45
600338.30 4789597.82 470.89
600338.32 4789598.42 469.19
600338.27 4789595.93 472.93
600338.30 4789596.80 470.45
600338.32 4789597.53 468.37
600338.27 4789594.88 472.53
600338.22 4789592.62 475.63
600338.29 4789594.42 470.46
600338.24 4789592.15 473.56
600338.27 4789592.83 471.60
600338.31 4789594.03 468.14
600338.24 4789591.23 472.83
600338.26 4789590.76 470.76
600338.28 4789590.08 469.31
600338.29 4789590.43 468.30
600338.29 4789589.29 468.17
600338.31 4789590.01 466.07
600338.36 4789591.27 462.39
600338.21 4789586.18 473.79
600338.31 4789588.87 465.96
600338.21 4789585.11 473.48
600338.26 4789586.46 469.50
600338.21 4789584.16 472.82
600338.45 4789590.78 453.37
600338.46 4789591.12 452.37
600338.15 4789581.54 477.04
600338.19 4789582.49 474.26
600338.45 4789589.83 452.61
600338.16 4789580.69 476.12
600338.17 4789579.90 474.96
600338.16 4789578.79 474.81
600338.21 4789579.94 471.38
600338.23 4789580.47 469.82
600338.20 4789578.78 471.32
600338.23 4789579.41 469.42
600338.15 4789576.38 475.00
600338.10 4789573.95 478.79
600338.15 4789575.27 474.83
600338.09 4789572.57 479.44
600338.07 4789571.02 480.60
600338.09 4789571.80 478.26
600338.06 4789569.82 480.71
600338.06 4789568.69 480.61
600338.07 4789569.06 479.51
600338.09 4789569.77 477.34
600338.05 4789567.42 480.94
600338.07 4789568.13 478.79
600338.05 4789566.66 479.74
600338.03 4789564.91 481.53
600338.05 4789564.59 478.96
600338.07 4789565.12 477.33
600338.06 4789563.71 478.09
600338.09 4789564.48 475.74
600338.04 4789562.17 479.26
600338.05 4789562.52 478.20
600338.05 4789561.57 477.54
600338.08 4789562.32 475.22
600338.29 4789567.86 458.04
600338.08 4789561.18 475.18
600338.28 4789566.43 458.85
600338.07 4789559.97 475.29
600338.26 4789564.89 459.95
600338.01 4789557.32 479.97
600338.03 4789557.85 478.32
600338.00 4789556.14 480.03
600338.21 4789560.50 462.70
600338.19 4789559.13 463.33
600338.18 4789557.78 463.92
600338.17 4789556.35 464.74
600338.15 4789554.96 465.45
600337.93 4789548.28 483.07
600338.14 4789553.63 465.97
600337.87 4789545.79 487.36
600337.93 4789547.10 483.18
600337.86 4789544.41 488.15
600337.87 4789544.75 487.04
600337.85 4789543.08 488.74
600337.87 4789543.76 486.56
600337.83 4789541.72 489.46
600337.84 4789541.94 488.75
600337.86 4789541.41 486.75
600337.89 4789542.10 484.53
600337.91 4789542.60 482.90
600337.95 4789543.81 478.99
600337.90 4789541.53 482.64
600337.92 4789541.90 481.46
600337.91 4789540.64 481.84
600337.90 4789539.46 481.94
600338.00 4789541.89 473.99
600337.69 4789533.17 498.87
600337.71 4789533.56 497.60
600338.00 4789540.80 473.78
600337.73 4789533.05 495.54
600337.69 4789531.18 498.02
600337.70 4789530.51 496.50
600337.72 4789530.86 495.32
600337.72 4789529.82 495.03
600337.73 4789530.20 493.78
600337.75 4789530.75 491.93
600337.78 4789530.33 489.58
600337.61 4789525.32 502.57
600337.66 4789526.40 498.93
600337.66 4789525.36 498.68
600337.60 4789522.96 503.01
600337.60 4789522.02 502.39
600337.61 4789521.33 500.91
600337.76 4789524.93 488.72
600337.87 4789527.61 479.62
600337.58 4789519.59 503.03
600337.61 4789520.31 500.60
600337.85 4789525.09 480.44
600337.52 4789516.14 507.20
600337.54 4789516.64 505.49
600337.51 4789514.93 507.57
600337.50 4789513.55 508.49
600337.55 4789514.96 503.64
600337.81 4789521.10 482.46
600337.50 4789512.64 507.81
600337.54 4789513.72 504.05
600337.79 4789519.68 483.41
600337.51 4789511.83 506.80
600337.54 4789512.70 503.76
600337.46 4789509.68 510.38
600337.55 4789511.92 502.57
600337.76 4789516.97 484.97
600337.48 4789509.38 507.61
600337.41 4789506.75 512.92
600337.38 4789504.01 514.80
600337.38 4789503.09 514.20
600337.39 4789503.34 513.33
600337.40 4789502.57 512.12
600337.41 4789501.71 511.28
600337.38 4789499.96 513.57
600337.65 4789506.32 490.81
600337.35 4789498.40 515.28
600337.34 4789497.18 515.70
600337.37 4789497.99 512.78
600337.34 4789496.21 515.28
600337.35 4789495.43 514.12
600337.31 4789493.52 517.10
600337.32 4789493.92 515.67
600337.26 4789491.58 520.19
600337.29 4789492.08 518.34
600337.31 4789492.55 516.61
600337.27 4789490.62 519.75
600337.28 4789489.93 518.24
600337.30 4789490.32 516.79
600337.31 4789489.60 515.47
600337.34 4789490.26 513.03
600337.38 4789490.33 508.69
600337.49 4789492.84 499.38
600337.48 4789491.63 499.80
600337.47 4789490.32 500.54
600337.26 4789484.73 517.37
600337.46 4789489.05 501.18
600337.26 4789483.69 517.16
600337.44 4789487.79 501.75
600337.21 4789481.62 520.91
600337.43 4789486.50 502.51
600337.41 4789485.14 503.43
600337.17 4789478.74 523.62
600337.40 4789483.96 503.81
600337.17 4789477.78 523.13
600337.15 4789476.54 523.81
600337.17 4789476.81 522.77
600337.18 4789476.02 521.62
600337.20 4789476.53 519.65
600337.22 4789477.06 517.61
600337.15 4789474.41 523.69
600337.16 4789474.85 522.02
600337.19 4789475.43 519.78
600337.15 4789473.44 523.22
600337.35 4789477.87 506.10
600337.15 4789472.59 522.36
600337.19 4789473.45 519.05
600337.34 4789476.68 506.48
600337.33 4789475.46 506.97
600337.32 4789474.26 507.41
600337.06 4789467.71 528.82
600337.07 4789468.03 527.58
600337.06 4789466.72 528.58
600337.07 4789467.11 527.05
600337.05 4789465.57 528.84
600337.07 4789466.09 526.77
600337.06 4789464.90 527.30
600337.07 4789465.15 526.30
600337.06 4789463.98 526.66
600337.08 4789464.26 525.55
600337.07 4789463.16 525.72
600337.11 4789464.02 522.26
600337.20 4789465.86 514.92
600337.26 4789467.13 509.82
600337.08 4789462.31 524.75
600337.10 4789462.73 523.06
600337.25 4789466.05 509.76
600337.10 4789461.77 522.66
600337.25 4789464.94 509.91
600337.07 4789460.17 524.76
600337.24 4789463.80 510.07
600337.02 4789458.31 528.02
600337.00 4789456.96 529.10
600337.02 4789457.38 527.39
600337.01 4789456.07 528.45
600337.01 4789455.13 527.90
600337.00 4789454.07 527.94
600337.02 4789453.42 526.15
600337.03 4789453.66 525.17
600337.02 4789452.44 525.85
600337.05 4789452.20 522.32
600337.05 4789451.22 522.05
600337.10 4789452.25 517.71
600337.16 4789453.37 513.02
600337.16 4789452.36 512.69
600337.16 4789451.40 512.23
600337.15 4789450.33 512.17
600337.15 4789449.25 512.23
600337.14 4789448.17 512.18
600337.14 4789447.13 512.11
600337.13 4789446.05 512.05
600337.13 4789445.04 511.87
600337.13 4789443.97 511.76
600337.12 4789442.91 511.78
600337.11 4789441.58 512.86
600337.12 4789441.77 512.01
600337.09 4789440.36 513.57
600337.08 4789439.23 513.75
600337.08 4789438.15 513.84
600337.08 4789437.29 512.84
600337.08 4789436.26 512.75
600337.08 4789435.32 512.11
600337.08 4789434.35 511.70
600337.07 4789433.13 512.33
600337.08 4789433.31 511.50
600337.07 4789432.10 512.21
600337.06 4789431.08 511.92
600337.02 4789429.26 515.47
600337.07 4789430.15 511.40
600337.07 4789429.14 510.99
600337.07 4789428.27 510.17
600337.07 4789427.25 509.85
600337.07 4789426.26 509.59
600337.07 4789425.23 509.30
600337.06 4789424.22 509.11
600337.06 4789423.16 508.98
600337.06 4789422.13 508.90
600337.05 4789421.06 508.82
600337.05 4789420.04 508.72
600337.04 4789418.97 508.59
600337.04 4789417.95 508.50
600337.03 4789416.87 508.43
600337.03 4789415.83 508.40
600337.03 4789414.78 508.27
600337.02 4789413.74 508.20
600337.02 4789412.68 508.08
600337.02 4789411.68 507.88
600337.01 4789410.62 507.75
600337.01 4789409.57 507.77
600337.00 4789408.49 507.75
600337.00 4789407.45 507.74
600336.99 4789406.36 507.77
600336.99 4789405.31 507.80
600336.98 4789404.23 507.80
600336.98 4789403.19 507.77
600336.97 4789402.13 507.68
600336.96 4789400.89 508.70
600336.95 4789399.85 508.49
600336.95 4789398.92 507.90
600336.96 4789398.01 507.01
600336.96 4789397.11 506.27
600336.96 4789396.09 505.96
600336.97 4789395.24 504.95
600336.96 4789394.13 505.07
600336.97 4789393.26 504.19
600336.96 4789392.10 504.58
600336.96 4789391.13 504.21
600336.96 4789390.10 503.88
600336.96 4789389.19 503.23
600336.96 4789388.26 502.34
600336.96 4789387.21 502.41
600336.96 4789386.29 501.52
600336.96 4789385.32 501.06
600336.98 4789384.52 499.61
600336.97 4789383.49 499.43
600336.96 4789382.32 500.00
600336.96 4789381.26 499.99
600336.95 4789380.27 499.56
600336.96 4789379.30 499.05
600336.95 4789378.25 498.99
600336.95 4789377.22 498.82
600336.95 4789376.22 498.48
600336.94 4789375.18 498.31
600336.94 4789374.20 497.85
600336.95 4789373.23 497.34
600336.95 4789372.24 496.87
600336.95 4789371.26 496.39
600336.95 4789370.36 495.39
600336.95 4789369.35 495.10
600336.95 4789368.32 494.87
600336.95 4789367.34 494.39
600336.95 4789366.34 494.03
600336.95 4789365.38 493.37
600336.95 4789364.34 493.23
600336.96 4789363.50 491.86
600336.95 4789362.36 492.29
600336.95 4789361.36 491.91
600336.95 4789360.40 491.28
600336.95 4789359.40 490.88
600336.95 4789358.37 490.62
600336.95 4789357.39 490.09
600336.95 4789356.42 489.46
600336.94 4789355.35 489.55
600336.94 4789354.35 489.09
600336.94 4789353.34 488.76
600336.94 4789352.27 488.78
600336.94 4789351.30 488.15
600336.94 4789350.31 487.67
600336.94 4789349.27 487.50
600336.94 4789348.29 486.91
600336.93 4789347.24 486.86
600336.93 4789346.23 486.55
600336.94 4789345.25 485.86
600336.94 4789344.28 485.30
600336.93 4789343.22 485.23
600336.93 4789342.18 485.02
600336.93 4789341.16 484.70
600336.93 4789340.19 484.04
600336.93 4789339.16 483.73
600336.93 4789338.20 483.02
600336.94 4789337.24 482.23
600336.94 4789336.23 481.81
600336.95 4789335.39 480.14
600336.96 4789334.48 479.00
600336.95 4789333.41 478.92
600336.95 4789332.35 478.90
600336.94 4789331.28 478.91
600336.78 4789328.48 492.48
600336.80 4789328.69 490.86
600336.94 4789330.22 478.93
600336.75 4789327.15 494.62
600336.78 4789327.46 492.21
600336.71 4789325.72 497.65
600336.74 4789325.99 495.56
600336.71 4789324.69 497.48
600336.71 4789323.66 497.35
600336.71 4789322.64 497.15
600336.68 4789321.42 498.54
600336.70 4789320.55 497.03
600336.71 4789319.66 495.77
600336.71 4789318.72 494.82
600336.71 4789317.66 494.94
600336.72 4789317.83 493.56
600336.70 4789316.57 495.30
600336.72 4789315.83 492.70
600336.76 4789315.26 488.57
600336.79 4789315.55 486.07
600336.76 4789314.19 488.71
600336.77 4789314.33 487.48
600336.75 4789313.17 488.35
600336.77 4789313.30 487.28
600336.93 4789314.95 472.80
600336.74 4789312.05 488.96
600336.73 4789310.95 489.34
600336.73 4789309.88 489.57
600336.75 4789310.11 487.53
600336.75 4789309.08 487.21
600336.77 4789308.27 485.04
600336.79 4789308.46 483.30
600336.77 4789307.25 484.74
600336.75 4789306.07 485.90
600336.65 4789304.15 493.89
600336.76 4789305.15 484.58
600336.69 4789303.52 489.97
600336.86 4789305.09 475.25
600336.95 4789305.93 467.39
600336.65 4789302.14 493.10
600336.69 4789302.49 489.77
600336.68 4789301.45 489.63
600336.78 4789302.30 481.55
600336.79 4789302.42 480.43
600336.69 4789300.50 488.68
600336.77 4789301.19 482.03
600336.69 4789299.46 488.57
600336.76 4789300.13 482.12
600336.83 4789299.72 475.71
600336.85 4789299.90 473.94
600336.87 4789300.08 472.20
600336.64 4789297.02 491.91
600336.85 4789298.92 473.15
600336.87 4789299.13 471.12
600336.64 4789296.03 491.43
600336.87 4789298.06 471.22
600336.64 4789295.02 491.01
600336.86 4789296.99 471.17
600336.87 4789297.08 470.30
600336.72 4789294.75 483.17
600336.87 4789296.00 470.48
600336.92 4789296.47 465.65
600336.96 4789296.82 462.17
600336.65 4789293.09 489.26
600336.96 4789295.78 461.74
600336.65 4789292.06 489.15
600336.96 4789294.76 461.21
600336.98 4789293.87 459.21
600336.66 4789290.18 486.83
600336.67 4789289.25 485.48
600336.68 4789289.35 484.43
600336.68 4789288.31 484.30
600336.68 4789287.28 484.01
600336.66 4789286.14 485.05
600336.62 4789284.82 487.90
600336.65 4789285.05 485.33
600336.69 4789285.33 482.29
600336.75 4789284.81 476.35
600336.84 4789285.56 468.05
600336.67 4789283.15 483.13
600336.97 4789285.52 456.42
600336.67 4789282.12 482.81
600336.70 4789282.38 479.90
600336.97 4789284.50 455.84
600336.73 4789281.63 476.36
600336.97 4789283.46 455.33
600336.79 4789281.06 470.70
600336.97 4789282.43 454.78
600336.69 4789279.27 479.22
600336.71 4789279.38 477.85
600336.72 4789279.48 476.69
600336.74 4789279.62 475.03
600336.63 4789277.81 484.06
600336.59 4789276.51 486.99
600336.61 4789276.62 485.68
600336.59 4789275.46 487.04
600336.59 4789274.44 486.66
600336.59 4789273.47 485.70
600336.60 4789273.55 484.76
600336.60 4789272.51 484.47
600336.62 4789271.62 482.54
600336.57 4789270.29 486.03
600336.61 4789270.53 482.91
600336.55 4789269.09 488.12
600336.56 4789269.19 486.85
600336.57 4789268.26 485.14
600336.60 4789267.40 482.71
600336.59 4789266.31 483.20
600336.61 4789265.44 480.75
600336.60 4789264.33 481.44
600336.64 4789263.60 477.24
600336.67 4789262.76 473.96
600336.71 4789262.00 469.82
600336.71 4789260.94 469.68
600336.73 4789261.11 467.18
600336.79 4789261.43 462.51
600336.68 4789259.78 471.22
600336.73 4789260.09 466.71
600336.71 4789258.90 468.33
600336.73 4789259.02 466.53
600336.90 4789260.06 451.21
600336.63 4789257.41 475.22
600336.75 4789258.11 464.68
600336.92 4789259.13 449.39
600336.57 4789256.00 480.21
600336.61 4789256.25 476.29
600336.91 4789258.00 449.73
600336.52 4789254.72 484.07
600336.56 4789254.95 480.48
600336.51 4789253.59 484.92
600336.51 4789252.59 484.50
600336.51 4789251.60 483.25
600336.53 4789250.68 481.44
600336.55 4789250.77 479.98
600336.54 4789249.68 480.27
600336.55 4789248.73 478.87
600336.63 4789249.19 471.18
600336.85 4789250.36 451.54
600336.63 4789248.11 471.09
600336.84 4789249.25 451.74
600336.84 4789248.18 451.87
600336.83 4789247.07 452.23
600336.82 4789246.00 452.39
600336.82 4789244.90 452.49
600336.81 4789243.83 452.79
600336.80 4789242.74 452.70
600336.80 4789241.69 452.67
600336.52 4789239.31 477.52
600336.55 4789239.48 474.22
600336.79 4789240.58 452.82
600336.51 4789238.29 477.28
600336.55 4789238.46 473.99
600336.51 4789237.20 477.56
600336.56 4789237.44 472.86
600336.77 4789238.37 454.08
600336.51 4789236.19 477.19
600336.61 4789236.63 468.21
600336.71 4789237.11 458.41
600336.76 4789237.30 454.48
600336.57 4789235.42 470.92
600336.69 4789235.92 460.48
600336.57 4789234.38 470.76
600336.66 4789234.80 461.99
600336.67 4789233.78 460.52
600336.69 4789233.84 459.27
600336.67 4789232.73 460.55
600336.67 4789231.65 460.38
600336.69 4789230.73 457.47
600336.73 4789230.86 454.39
600336.72 4789229.76 454.60
600336.72 4789228.74 453.98
600336.71 4789227.63 454.32
600336.58 4789226.10 466.15
600336.65 4789226.37 459.54
600336.67 4789226.46 457.23
600336.70 4789226.56 454.84
600336.65 4789225.29 459.34
600336.67 4789225.36 457.46
600336.65 4789224.27 458.55
600336.67 4789224.34 456.69
600336.70 4789224.44 454.04
600336.43 4789222.47 477.64
600336.69 4789223.34 454.23
600336.43 4789221.45 477.22
600336.68 4789222.28 454.66
600336.67 4789221.17 455.01
600336.66 4789220.11 455.33
600336.66 4789219.03 454.98
600336.65 4789217.97 455.35
600336.65 4789216.88 455.26
600336.36 4789215.03 480.76
600336.32 4789213.85 484.57
600336.36 4789213.96 480.91
600336.32 4789212.83 484.20
600336.29 4789211.72 485.96
600336.28 4789210.67 486.95
600336.28 4789209.64 485.95
600336.28 4789208.62 485.38
600336.40 4789208.89 474.95
600336.41 4789208.92 473.97
600336.39 4789207.83 474.91
600336.41 4789206.84 472.71
600336.45 4789206.91 469.51
600336.44 4789205.85 469.39
600336.46 4789205.89 467.78
600336.48 4789204.89 465.49
600336.50 4789204.92 464.07
600336.51 4789204.94 462.87
600336.58 4789205.08 456.75
600336.26 4789203.39 485.59
600336.57 4789203.99 457.32
600336.23 4789202.32 487.02
600336.56 4789202.93 457.68
600336.21 4789201.24 488.61
600336.22 4789200.24 487.03
600336.55 4789200.79 457.40
600336.21 4789199.17 487.98
600336.22 4789199.19 486.82
600336.23 4789198.18 485.49
600336.48 4789198.56 462.91
600336.54 4789198.66 457.27
600336.13 4789196.99 494.10
600336.13 4789195.96 494.18
600336.52 4789196.51 458.11
600336.11 4789194.91 494.84
600336.11 4789193.88 494.82
600336.11 4789192.84 494.48
600336.23 4789192.98 483.59
600336.10 4789191.81 495.11
600336.17 4789191.88 488.76
600336.22 4789191.94 483.67
600336.10 4789190.77 494.39
600336.18 4789189.82 486.58
600336.35 4789189.98 470.58
600336.44 4789190.06 462.60
600336.12 4789188.73 491.11
600336.17 4789188.77 487.29
600336.19 4789188.78 485.51
600336.11 4789187.69 491.82
600336.12 4789187.70 490.78
600336.14 4789187.72 489.09
600336.16 4789187.73 487.08
600336.05 4789186.62 496.75
600336.18 4789186.70 484.91
600336.05 4789185.59 496.21
600336.03 4789184.54 497.58
600336.05 4789183.53 495.78
600336.05 4789182.49 495.21
600336.03 4789181.46 496.17
600336.35 4789181.54 467.11
600336.03 4789180.41 496.56
600336.02 4789179.39 496.42
600336.03 4789178.35 495.21
600336.16 4789178.35 482.92
600336.01 4789177.32 496.19
600336.01 4789176.28 495.83
600336.02 4789175.25 494.30
600336.04 4789175.25 492.82
600336.00 4789174.21 495.97
600336.00 4789173.19 495.76
600335.99 4789172.15 496.10
600335.97 4789171.13 497.26
600335.98 4789171.12 496.22
600335.99 4789170.08 495.52
600336.00 4789169.04 493.90
600336.00 4789167.99 493.01
600336.02 4789167.97 491.12
600336.06 4789167.94 487.63
600335.99 4789166.96 493.50
600335.98 4789165.93 494.65
600335.97 4789164.90 494.31
600335.97 4789163.85 493.98
600335.97 4789162.83 494.05
600336.02 4789161.72 489.12
600336.01 4789160.69 489.43
600336.00 4789159.64 489.27
600336.06 4789159.56 484.01
600336.08 4789159.52 482.03
600336.09 4789158.46 480.61
600336.07 4789157.44 482.54
600336.08 4789157.41 480.86
600336.06 4789156.40 482.55
600336.09 4789155.29 479.26
600336.13 4789155.22 475.49
600336.13 4789154.17 475.48
600336.12 4789153.11 475.47
600336.12 4789152.06 475.43
600336.11 4789151.01 475.41
600336.11 4789149.96 475.38
600336.10 4789148.90 475.35
600336.10 4789147.85 475.30
600336.09 4789146.79 475.21
600336.09 4789145.74 475.09
600336.07 4789144.72 476.38
600336.08 4789144.69 475.25
600336.05 4789143.71 477.66
600336.05 4789142.65 477.46
600335.98 4789141.79 483.59
600336.05 4789141.60 477.31
600335.89 4789141.00 491.66
600335.86 4789140.03 493.67
600335.81 4789139.13 497.73
600335.80 4789138.13 498.75
600335.82 4789137.00 496.01
600335.85 4789136.90 493.08
600335.83 4789135.92 494.64
600335.81 4789134.93 495.96
600335.82 4789133.86 495.06
600335.82 4789132.79 494.22
600335.87 4789132.60 489.12
600335.89 4789132.52 487.23
600335.86 4789131.59 489.83
600335.87 4789131.54 488.65
600335.89 4789131.49 487.34
600335.84 4789130.59 490.92
600335.82 4789129.62 492.64
600335.84 4789129.56 491.34
600335.87 4789129.44 488.39
600335.82 4789128.57 492.48
600335.78 4789127.65 495.18
600335.78 4789125.54 494.23
600335.81 4789125.43 491.88
600335.76 4789124.56 495.66
600335.93 4789123.84 479.77
600335.78 4789123.44 493.74
600335.92 4789121.76 480.26
600335.75 4789121.44 495.23
600335.76 4789121.41 494.49
600335.72 4789120.55 498.32
600335.73 4789120.48 496.90
600335.69 4789119.62 500.31
600335.68 4789118.62 501.00
600335.69 4789117.51 499.49
600335.71 4789117.43 497.88
600335.72 4789116.29 496.03
600335.76 4789115.02 491.48
600335.87 4789114.47 481.37
600335.86 4789113.43 481.57
600335.74 4789113.01 492.90
600335.85 4789112.41 482.00
600335.63 4789112.52 502.73
600335.67 4789112.30 498.86
600335.61 4789111.59 504.40
600335.62 4789111.53 503.39
600335.57 4789110.74 507.57
600335.59 4789110.64 505.76
600335.57 4789109.69 507.03
600335.58 4789109.62 505.86
600335.61 4789109.43 502.65
600335.60 4789108.47 504.01
600335.65 4789108.18 499.04
600335.82 4789107.21 482.91
600335.64 4789107.15 499.09
600335.66 4789107.05 497.42
600335.81 4789106.18 483.15
600335.80 4789105.14 483.39
600335.70 4789104.66 492.47
600335.80 4789104.11 483.65
600335.61 4789104.12 500.33
600335.60 4789103.12 500.84
600335.61 4789103.05 499.77
600335.53 4789102.50 507.25
600335.55 4789102.39 505.61
600335.52 4789101.48 507.30
600335.53 4789100.41 506.81
600335.50 4789099.52 508.78
600335.50 4789098.44 507.98
600335.52 4789098.32 506.34
600335.53 4789097.19 504.72
600335.55 4789097.08 503.21
600335.52 4789096.19 505.32
600335.54 4789096.10 504.02
600335.51 4789095.18 505.46
600335.51 4789094.11 505.03
600335.47 4789093.37 508.92
600335.49 4789093.21 506.74
600335.47 4789092.27 508.07
600335.49 4789092.14 506.30
600335.48 4789091.16 506.86
600335.49 4789090.04 505.81
600335.50 4789088.88 504.03
600335.48 4789087.94 505.32
600335.50 4789086.71 502.65
600335.59 4789084.98 494.08
600335.71 4789083.03 482.53
600335.70 4789081.98 482.73
600335.69 4789080.94 482.71
600335.69 4789079.88 482.86
600335.68 4789078.86 483.07
600335.66 4789077.88 484.08
600335.66 4789076.87 484.43
600335.67 4789076.77 483.32
600335.66 4789075.73 483.50
600335.65 4789074.68 483.52
600335.65 4789073.65 483.76
600335.64 4789072.61 483.90
600335.63 4789071.58 484.24
600335.62 4789070.59 484.84
600335.57 4789069.96 489.51
600335.55 4789069.00 490.41
600335.57 4789068.88 489.07
600335.58 4789067.67 487.42
600335.57 4789066.62 487.39
600335.57 4789065.51 486.80
600335.57 4789064.49 487.05
600335.56 4789063.42 486.95
600335.55 4789062.44 487.59
600335.54 4789061.48 488.57
600335.39 4789061.77 501.94
600335.47 4789060.98 493.96
600335.38 4789060.82 502.83
600335.38 4789060.76 502.24
600335.31 4789060.43 509.15
600335.28 4789059.62 511.34
600335.29 4789059.47 509.97
600335.34 4789059.04 505.76
600335.23 4789059.03 515.53
600335.28 4789058.55 510.92
600335.31 4789058.24 507.89
600335.20 4789058.21 517.59
600335.25 4789056.66 512.53
600335.34 4789054.71 503.92
600335.37 4789054.37 500.73
600335.27 4789054.26 509.33
600335.31 4789053.92 506.22
600335.44 4789052.56 493.46
600335.27 4789053.24 509.54
600335.30 4789052.93 506.68
600335.18 4789053.07 517.35
600335.21 4789052.78 514.72
600335.14 4789052.36 520.37
600335.17 4789052.03 517.33
600335.20 4789051.76 514.95
600335.12 4789051.60 522.65
600335.14 4789051.38 520.69
600335.09 4789050.78 524.58
600335.11 4789049.45 521.77
600335.19 4789047.56 514.18
600335.23 4789045.97 509.22
600335.25 4789045.82 507.85
600335.18 4789045.44 513.71
600335.20 4789045.21 511.65
600335.15 4789044.77 516.69
600335.14 4789043.79 517.18
600335.08 4789043.33 521.91
600335.08 4789042.27 521.69
600335.30 4789039.72 500.25
600335.07 4789041.27 521.86
600335.29 4789038.77 500.97
600335.04 4789040.53 524.29
600335.01 4789039.82 526.80
600335.03 4789039.57 524.75
600335.05 4789038.34 523.12
600335.12 4789037.47 515.95
600335.26 4789035.85 502.76
600335.01 4789037.69 526.07
600335.07 4789037.01 520.50
600335.25 4789034.90 503.36
600334.99 4789036.80 527.21
600334.96 4789036.11 529.79
600334.96 4789035.05 529.51
600334.95 4789034.08 529.79
600334.93 4789033.30 531.70
600334.90 4789032.54 533.74
600334.90 4789031.51 533.59
600334.91 4789030.29 532.05
600334.89 4789029.38 532.91
600334.99 4789028.11 523.24
600334.91 4789028.06 530.63
600335.13 4789025.25 509.36
600334.87 4789027.55 534.47
600335.12 4789024.29 509.93
600334.86 4789026.62 535.07
600334.85 4789024.58 535.01
600334.87 4789024.25 532.59
600334.92 4789022.50 527.26
600334.94 4789022.27 525.60
600335.07 4789020.53 512.86
600334.91 4789021.59 528.06
600335.06 4789019.57 513.40
600334.87 4789021.06 531.62
600334.86 4789020.09 532.01
600334.84 4789019.21 533.06
600334.84 4789018.21 533.16
600334.85 4789018.00 531.66
600334.87 4789017.84 530.50
600334.90 4789017.32 526.86
600334.89 4789016.33 527.14
600334.92 4789015.98 524.67
600335.00 4789014.80 516.38
600334.91 4789014.97 524.77
600334.99 4789013.86 517.02
600334.98 4789012.97 518.06
600334.89 4789013.12 526.21
600334.96 4789012.08 518.99
600334.81 4789013.18 533.69
600334.95 4789011.16 519.84
600334.89 4789010.92 525.21
600334.94 4789010.22 520.46
600334.89 4789009.84 524.94
600334.92 4789009.32 521.37
600334.92 4789008.33 521.66
600334.91 4789007.29 521.65
600334.77 4789008.22 534.66
600334.90 4789006.28 521.76
600334.74 4789007.56 537.07
600334.76 4789007.34 535.63
600334.71 4789006.89 539.37
600334.73 4789006.65 537.78
600334.76 4789006.19 534.72
600334.62 4789007.15 547.70
600334.69 4789006.23 541.68
600334.62 4789006.10 547.43
600334.61 4789005.17 548.01
600334.58 4789004.64 551.09
600334.59 4789004.40 549.53
600334.57 4789003.62 551.00
600334.55 4789002.80 552.22
600334.53 4789002.13 554.32
600334.55 4789001.70 551.61
600334.52 4789001.18 554.68
600334.51 4789000.15 554.54
600339.07 4789922.26 449.96
600339.05 4789919.85 451.49
600339.01 4789916.86 453.98
600338.97 4789913.97 456.33
600338.96 4789912.59 456.17
600338.98 4789913.48 454.71
600338.97 4789911.83 455.03
600338.97 4789910.69 454.49
600339.12 4789915.24 442.08
600338.93 4789905.60 455.66
600338.99 4789908.23 451.30
600338.92 4789904.03 455.85
600338.93 4789902.96 455.22
600338.91 4789901.10 455.89
600339.01 4789904.36 448.00
600339.05 4789906.22 444.87
600338.91 4789898.89 454.74
600339.08 4789905.06 441.91
600338.90 4789895.99 454.75
600338.90 4789895.00 453.98
600338.91 4789894.18 452.92
600338.98 4789897.28 447.66
600338.96 4789895.26 448.64
600338.93 4789892.80 450.35
600338.95 4789892.43 448.51
600339.02 4789895.60 443.12
600338.94 4789891.02 448.46
600339.03 4789895.04 441.59
600339.07 4789895.55 438.21
600339.12 4789897.59 434.72
600339.07 4789894.52 437.51
600339.10 4789894.56 434.91
600339.11 4789895.11 433.96
600339.10 4789893.46 434.32
600339.13 4789894.49 432.54
600339.19 4789895.98 427.43
600339.18 4789894.57 427.37
600339.18 4789893.23 427.14
600339.17 4789891.87 426.99
600339.17 4789890.45 426.90
600339.16 4789889.18 426.61
600339.16 4789887.77 426.50
600339.15 4789886.38 426.41
600339.15 4789885.16 425.97
600339.15 4789883.88 425.71
600339.15 4789882.62 425.34
600339.14 4789881.40 424.97
600339.14 4789880.16 424.57
600339.13 4789878.70 424.63
600339.14 4789877.68 423.84
600339.14 4789876.51 423.37
600339.13 4789875.11 423.26
600339.13 4789874.09 422.53
600339.13 4789872.91 422.05
600339.13 4789871.44 422.11
600339.13 4789870.56 421.09
600339.13 4789869.35 420.70
600339.14 4789868.30 419.97
600339.14 4789867.18 419.41
600339.14 4789866.11 418.74
600339.14 4789865.17 417.85
600339.15 4789864.17 417.05
600339.14 4789862.86 416.82
600339.15 4789862.19 415.42
600339.14 4789860.54 415.83
600339.15 4789858.63 414.07
600339.15 4789857.38 413.71
600339.13 4789855.40 414.74
600339.15 4789856.32 413.05
600339.12 4789854.01 414.66
600339.14 4789854.50 413.74
600339.13 4789853.27 413.39
600338.97 4789845.50 425.16
600339.13 4789851.86 413.33
600339.11 4789850.16 413.87
600338.93 4789841.49 427.38
600338.93 4789840.47 426.70
600338.97 4789840.83 423.34
600338.98 4789841.37 422.33
600339.00 4789840.90 420.60
600339.04 4789842.44 417.71
600339.05 4789841.90 416.04
600339.04 4789840.42 416.18
600338.91 4789833.83 425.94
600339.03 4789838.85 416.46
600338.89 4789831.87 427.02
600338.89 4789831.05 425.92
600338.89 4789829.96 425.34
600338.91 4789829.31 423.89
600338.90 4789827.83 424.08
600338.89 4789826.50 423.91
600338.90 4789825.45 423.29
600338.81 4789820.99 429.15
600338.83 4789821.65 427.88
600338.82 4789820.06 428.30
600338.80 4789818.10 429.38
600338.82 4789818.95 427.72
600338.82 4789817.83 427.26
600338.82 4789816.82 426.48
600338.81 4789815.35 426.68
600338.81 4789814.27 426.06
600338.79 4789812.35 427.14
600338.79 4789811.26 426.53
600338.77 4789809.17 427.96
600338.77 4789807.99 427.52
600338.74 4789805.81 429.16
600338.75 4789806.38 428.04
600338.74 4789804.60 428.79
600338.74 4789803.56 428.18
600338.73 4789802.04 428.42
600338.72 4789800.80 428.20
600338.71 4789799.29 428.43
600338.64 4789795.19 433.92
600338.64 4789794.06 433.43
600338.65 4789793.29 432.28
600338.60 4789790.50 435.10
600338.66 4789792.65 430.78
600338.60 4789789.37 434.70
600338.60 4789788.35 433.97
600338.65 4789788.82 430.33
600338.62 4789786.80 431.62
600338.64 4789787.55 430.10
600338.63 4789785.95 430.62
600338.62 4789784.62 430.54
600338.60 4789782.68 431.76
600338.61 4789781.83 430.72
600338.59 4789779.97 431.78
600338.59 4789778.97 431.03
600338.56 4789776.86 432.62
600338.57 4789775.91 431.79
600338.55 4789774.11 432.74
600338.56 4789774.65 431.62
600338.55 4789773.01 432.22
600338.53 4789771.28 433.03
600338.55 4789771.77 432.01
600338.52 4789769.79 433.31
600338.53 4789768.90 432.39
600338.51 4789767.20 433.13
600338.51 4789766.01 432.85
600338.49 4789764.23 433.75
600338.49 4789763.18 433.18
600338.48 4789761.76 433.34
600338.48 4789760.41 433.40
600338.47 4789759.09 433.33
600338.47 4789757.83 433.21
600338.44 4789755.82 434.63
600338.45 4789755.03 433.53
600338.42 4789753.06 434.87
600338.43 4789752.13 434.05
600338.43 4789750.93 433.75
600338.41 4789749.12 434.83
600338.42 4789749.76 433.44
600338.41 4789747.96 434.45
600338.41 4789747.22 433.23
600338.41 4789745.84 433.33
600338.40 4789744.66 433.06
600338.40 4789743.35 432.99
600338.39 4789742.13 432.83
600338.37 4789740.24 434.03
600338.38 4789739.50 432.82
600338.36 4789737.64 433.98
600338.37 4789737.05 432.41
600338.36 4789735.60 432.68
600338.37 4789734.65 431.91
600338.36 4789733.38 431.82
600338.36 4789732.12 431.71
600338.34 4789730.24 432.97
600338.35 4789730.89 431.51
600338.34 4789729.17 432.44
600338.35 4789728.41 431.21
600338.32 4789726.38 432.84
600338.33 4789725.79 431.23
600338.33 4789724.66 430.83
600338.33 4789723.38 430.78
600338.31 4789721.75 431.53
600338.30 4789720.40 431.62
600338.30 4789719.25 431.29
600338.31 4789718.35 430.39
600338.29 4789716.83 430.88
600338.30 4789715.88 430.10
600338.29 4789714.58 430.07
600338.29 4789713.60 429.37
600338.29 4789712.32 429.31
600338.28 4789710.92 429.57
600338.28 4789709.80 429.14
600338.25 4789707.94 430.46
600338.27 4789708.54 429.06
600338.25 4789706.83 430.02
600338.26 4789706.96 429.72
600338.26 4789705.99 428.97
600338.26 4789704.77 428.80
600338.25 4789703.45 428.89
600338.23 4789701.82 429.68
600338.25 4789702.20 428.76
600338.24 4789700.84 428.97
600338.24 4789699.71 428.56
600338.23 4789698.42 428.59
600338.23 4789697.19 428.43
600338.20 4789695.36 429.76
600338.20 4789694.31 429.19
600338.17 4789691.97 431.73
600338.21 4789693.30 428.55
600338.16 4789690.80 431.46
600338.16 4789689.72 431.00
600338.17 4789688.76 430.21
600338.04 4789683.68 439.46
600338.18 4789688.08 428.77
600337.87 4789676.97 452.66
600337.90 4789677.96 450.27
600337.92 4789677.69 447.88
600338.16 4789685.38 429.14
600337.87 4789674.97 451.41
600337.92 4789676.54 447.60
600337.90 4789674.70 449.03
600337.93 4789675.70 446.59
600337.87 4789672.77 450.69
600338.14 4789680.32 429.02
600337.95 4789673.12 443.64
600338.13 4789679.13 428.80
600337.84 4789668.62 451.68
600338.12 4789677.47 429.76
600337.84 4789667.41 451.58
600338.12 4789676.41 429.24
600337.80 4789665.08 454.28
600337.81 4789664.58 452.45
600337.88 4789666.74 447.05
600337.81 4789663.40 452.25
600337.88 4789665.72 446.45
600337.89 4789664.82 445.61
600338.10 4789671.68 428.41
600338.08 4789669.91 429.64
600338.09 4789670.32 428.61
600338.09 4789668.99 428.80
600337.91 4789662.25 442.61
600338.07 4789667.45 429.47
600337.90 4789661.03 442.55
600338.07 4789666.41 428.92
600337.78 4789656.30 451.37
600338.06 4789665.09 429.04
600337.75 4789654.15 453.72
600337.78 4789655.23 450.97
600337.74 4789652.83 453.91
600337.75 4789653.26 452.80
600337.73 4789651.61 453.90
600337.75 4789652.21 452.35
600337.65 4789647.94 460.12
600337.64 4789646.53 460.63
600337.62 4789644.83 461.82
600337.65 4789644.93 458.43
600337.64 4789643.34 459.34
600337.64 4789642.36 458.73
600337.61 4789640.44 460.53
600337.67 4789642.28 455.72
600337.61 4789639.33 460.24
600337.65 4789640.63 456.85
600337.61 4789638.34 459.63
600337.63 4789637.86 457.70
600337.62 4789636.66 457.62
600337.66 4789637.94 454.24
600337.65 4789636.54 454.73
600337.64 4789635.24 454.91
600337.77 4789639.07 444.77
600337.64 4789634.19 454.47
600337.66 4789634.66 453.23
600337.80 4789638.77 442.31
600337.64 4789632.89 454.67
600337.68 4789634.34 450.79
600337.89 4789640.46 434.51
600337.63 4789631.58 454.92
600337.88 4789639.09 434.85
600337.63 4789630.70 453.99
600337.67 4789630.89 450.23
600337.59 4789627.30 456.58
600337.64 4789628.87 452.37
600337.57 4789625.82 457.32
600337.82 4789633.19 437.43
600337.56 4789624.28 458.18
600337.58 4789625.09 455.98
600337.60 4789624.66 453.87
600337.64 4789625.60 451.32
600337.63 4789624.41 451.21
600337.60 4789622.34 453.58
600337.63 4789623.27 451.03
600337.66 4789624.16 448.62
600337.65 4789622.92 448.62
600337.70 4789624.35 444.73
600337.65 4789621.69 448.72
600337.70 4789623.19 444.60
600337.72 4789622.83 442.19
600337.75 4789623.69 439.81
600337.43 4789613.31 465.14
600337.71 4789621.64 442.14
600337.41 4789611.83 465.85
600337.43 4789612.29 464.57
600337.41 4789610.74 465.61
600337.41 4789609.55 465.52
600337.42 4789609.92 464.49
600337.42 4789608.99 463.80
600337.47 4789609.20 459.81
600337.54 4789611.38 453.70
600337.47 4789608.36 458.87
600337.57 4789611.29 450.66
600337.39 4789604.80 465.42
600337.38 4789603.69 465.28
600337.62 4789610.48 446.11
600337.37 4789602.37 465.56
600337.33 4789600.28 468.19
600337.59 4789607.55 447.56
600337.29 4789598.09 470.94
600337.31 4789598.63 469.41
600337.26 4789596.16 473.16
600337.26 4789595.07 472.79
600337.31 4789596.53 468.63
600337.30 4789595.29 468.85
600337.54 4789602.05 449.45
600337.26 4789593.10 471.67
600337.31 4789594.42 467.87
600337.24 4789591.47 473.05
600337.26 4789592.00 471.52
600337.26 4789591.00 470.89
600337.28 4789590.49 469.05
600337.36 4789592.78 462.39
600337.28 4789589.47 468.47
600337.36 4789591.65 462.12
600337.27 4789588.32 468.44
600337.30 4789589.05 466.33
600337.35 4789590.52 462.04
600337.21 4789585.63 472.78
600337.30 4789587.95 466.01
600337.48 4789593.02 451.14
600337.46 4789591.34 452.65
600337.19 4789583.04 473.48
600337.43 4789589.43 454.66
600337.45 4789590.04 452.86
600337.17 4789581.35 475.10
600337.17 4789580.27 474.73
600337.20 4789581.28 471.74
600337.17 4789579.29 474.23
600337.23 4789579.88 468.91
600337.33 4789582.70 460.52
600337.42 4789585.23 452.96
600337.14 4789576.64 475.17
600337.21 4789578.33 470.11
600337.13 4789575.21 475.86
600337.39 4789582.24 454.80
600337.07 4789572.71 479.94
600337.08 4789571.87 478.88
600337.07 4789570.56 479.42
600337.06 4789569.23 479.83
600337.09 4789570.03 477.40
600337.08 4789568.79 477.72
600337.11 4789569.69 474.97
600337.04 4789566.79 480.17
600337.05 4789565.93 479.32
600337.07 4789565.56 476.85
600337.10 4789566.33 474.46
600337.33 4789572.40 455.85
600337.01 4789562.93 481.42
600337.08 4789564.74 475.85
600337.32 4789571.06 456.38
600337.02 4789562.12 480.29
600337.04 4789562.61 478.75
600337.06 4789563.07 477.37
600337.04 4789561.56 478.50
600337.06 4789562.14 476.73
600337.30 4789568.42 457.27
600337.04 4789560.55 477.97
600337.09 4789561.88 473.84
600337.03 4789559.50 477.73
600336.97 4789556.84 482.33
600337.01 4789557.80 479.33
600337.02 4789558.13 478.27
600336.98 4789556.06 481.24
600337.00 4789555.48 479.36
600337.21 4789561.10 461.66
600337.00 4789554.47 478.99
600337.20 4789559.75 462.32
600336.99 4789553.16 479.39
600337.17 4789556.90 463.93
600337.16 4789555.48 464.66
600337.14 4789554.12 465.35
600336.87 4789546.08 487.31
600336.87 4789545.10 486.87
600336.83 4789543.06 489.69
600336.87 4789543.09 485.98
600336.86 4789541.99 485.76
600336.88 4789542.40 484.44
600336.88 4789541.37 484.13
600336.91 4789541.07 481.31
600336.90 4789539.91 481.42
600336.93 4789540.56 479.30
600336.99 4789542.17 474.03
600336.99 4789541.08 473.76
600337.02 4789541.88 471.13
600337.07 4789543.13 467.02
600336.71 4789533.26 495.82
600336.74 4789533.95 493.54
600337.02 4789540.88 470.72
600336.68 4789531.32 498.41
600336.71 4789532.09 495.88
600336.74 4789532.90 493.20
600336.69 4789530.65 496.98
600336.70 4789529.90 495.63
600336.72 4789530.44 493.85
600336.63 4789527.16 501.10
600336.74 4789529.89 492.01
600336.77 4789530.62 489.55
600336.60 4789525.50 502.84
600336.61 4789525.72 502.11
600336.60 4789524.40 502.86
600336.61 4789523.73 501.24
600336.69 4789525.66 494.75
600336.90 4789530.73 477.66
600336.60 4789522.53 501.60
600336.88 4789529.44 478.25
600336.60 4789521.44 501.43
600336.60 4789520.61 500.53
600336.86 4789526.81 479.43
600336.85 4789525.49 479.98
600336.53 4789516.81 505.87
600336.82 4789523.89 481.63
600336.54 4789516.26 503.87
600336.81 4789522.72 481.67
600336.81 4789521.53 481.93
600336.51 4789513.35 506.26
600336.50 4789512.18 506.50
600336.48 4789510.78 507.49
600336.76 4789517.37 484.53
600336.45 4789509.17 509.27
600336.41 4789507.17 512.42
600336.73 4789514.68 486.08
600336.39 4789505.78 513.40
600336.41 4789506.23 511.82
600336.40 4789504.90 512.63
600336.39 4789503.85 512.45
600336.39 4789502.81 512.27
600336.40 4789503.16 511.04
600336.41 4789502.33 510.03
600336.35 4789500.02 514.37
600336.39 4789500.80 511.58
600336.36 4789499.14 513.59
600336.37 4789499.46 512.41
600336.63 4789505.40 491.11
600336.36 4789498.17 513.12
600336.42 4789499.65 507.81
600336.62 4789504.12 491.69
600336.30 4789495.88 517.43
600336.31 4789496.20 516.27
600336.30 4789494.93 516.93
600336.29 4789493.63 517.68
600336.35 4789495.08 512.41
600336.26 4789491.97 519.76
600336.25 4789490.97 519.43
600336.26 4789490.01 518.97
600336.26 4789489.22 517.83
600336.37 4789490.60 508.72
600336.24 4789486.72 519.04
600336.38 4789489.89 507.26
600336.47 4789491.88 499.86
600336.46 4789490.79 499.84
600336.24 4789484.80 518.10
600336.45 4789489.48 500.56
600336.24 4789483.87 517.51
600336.44 4789488.17 501.39
600336.42 4789486.86 502.12
600336.31 4789483.35 511.28
600336.41 4789485.65 502.56
600336.30 4789482.30 511.09
600336.34 4789483.07 508.16
600336.39 4789484.32 503.42
600336.15 4789478.01 523.33
600336.18 4789478.56 521.20
600336.19 4789478.81 520.26
600336.15 4789477.02 522.95
600336.16 4789477.35 521.69
600336.15 4789476.14 522.21
600336.15 4789475.17 521.74
600336.12 4789473.57 523.80
600336.12 4789472.47 523.86
600336.13 4789472.73 522.86
600336.33 4789476.97 506.40
600336.17 4789472.55 519.39
600336.32 4789475.74 506.97
600336.31 4789474.60 507.12
600336.06 4789468.28 527.67
600336.08 4789468.87 525.38
600336.30 4789473.45 507.42
600336.05 4789467.27 527.40
600336.07 4789467.64 525.94
600336.09 4789467.95 524.75
600336.29 4789472.27 507.73
600336.05 4789466.26 527.22
600336.07 4789465.62 525.45
600336.09 4789466.06 523.73
600336.06 4789464.55 525.47
600336.08 4789464.86 524.20
600336.07 4789463.70 524.55
600336.08 4789464.00 523.38
600336.25 4789467.54 509.23
600336.06 4789462.67 524.40
600336.24 4789466.39 509.50
600336.08 4789462.06 522.56
600336.23 4789465.25 509.72
600336.23 4789464.13 509.86
600336.03 4789459.00 526.26
600336.06 4789459.69 523.48
600336.01 4789457.69 527.25
600336.02 4789457.91 526.38
600336.02 4789456.92 526.02
600336.05 4789457.67 522.98
600335.98 4789455.24 528.51
600336.02 4789455.96 525.55
600335.99 4789454.48 527.27
600335.99 4789453.50 526.93
600336.02 4789454.01 524.82
600336.01 4789452.94 524.84
600336.05 4789453.85 521.07
600336.05 4789452.74 521.23
600336.09 4789452.55 517.54
600336.14 4789453.56 513.33
600336.14 4789452.71 512.40
600336.14 4789451.66 512.28
600336.13 4789450.60 512.19
600336.13 4789449.54 512.14
600336.12 4789448.45 512.19
600336.12 4789447.39 512.14
600336.11 4789446.33 512.06
600336.11 4789445.28 511.97
600336.11 4789444.24 511.83
600336.10 4789443.19 511.70
600336.08 4789441.89 512.70
600336.10 4789442.12 511.69
600336.08 4789440.74 513.06
600336.07 4789439.65 513.13
600336.06 4789438.42 513.84
600336.05 4789437.43 513.49
600336.06 4789436.59 512.45
600336.06 4789435.53 512.44
600336.06 4789434.55 512.02
600335.98 4789432.13 518.13
600336.05 4789433.54 511.74
600335.98 4789431.28 517.18
600336.05 4789432.52 511.51
600336.05 4789431.48 511.38
600335.97 4789429.10 517.40
600336.02 4789429.92 513.65
600336.05 4789430.48 511.08
600335.98 4789428.32 516.09
600335.95 4789426.82 518.09
600335.97 4789427.14 516.63
600336.04 4789428.34 511.08
600335.97 4789426.08 516.60
600336.04 4789427.46 510.21
600336.04 4789426.49 509.75
600336.04 4789425.49 509.45
600336.04 4789424.47 509.20
600336.03 4789423.44 509.01
600336.03 4789422.41 508.89
600336.02 4789421.35 508.82
600336.02 4789420.31 508.73
600336.02 4789419.26 508.63
600336.01 4789418.22 508.53
600336.01 4789417.15 508.48
600336.00 4789416.11 508.42
600336.00 4789415.05 508.36
600335.99 4789414.01 508.28
600335.99 4789412.96 508.16
600335.99 4789411.95 507.96
600335.98 4789410.88 507.89
600335.98 4789409.82 507.92
600335.97 4789408.75 507.89
600335.97 4789407.71 507.87
600335.96 4789406.61 507.94
600335.96 4789405.56 507.94
600335.95 4789404.48 507.95
600335.95 4789403.46 507.85
600335.93 4789402.17 508.94
600335.94 4789402.40 507.74
600335.92 4789401.06 509.25
600335.92 4789400.11 508.63
600335.92 4789399.17 508.07
600335.93 4789398.25 507.26
600335.93 4789397.37 506.37
600335.93 4789396.36 506.03
600335.93 4789395.41 505.52
600335.93 4789394.43 504.99
600335.93 4789393.44 504.69
600335.93 4789392.38 504.59
600335.93 4789391.46 503.92
600335.93 4789390.43 503.67
600335.93 4789389.45 503.29
600335.93 4789388.49 502.67
600335.93 4789387.52 502.21
600335.93 4789386.53 501.75
600335.93 4789385.55 501.40
600335.92 4789384.51 501.19
600335.92 4789383.54 500.68
600335.92 4789382.52 500.40
600335.92 4789381.54 500.04
600335.92 4789380.56 499.44
600335.92 4789379.57 499.11
600335.92 4789378.53 498.91
600335.91 4789377.50 498.82
600335.91 4789376.46 498.58
600335.91 4789375.46 498.38
600335.91 4789374.45 497.92
600335.91 4789373.47 497.56
600335.91 4789372.50 496.92
600335.91 4789371.55 496.33
600335.91 4789370.58 495.68
600335.91 4789369.61 495.21
600335.91 4789368.55 495.09
600335.91 4789367.58 494.66
600335.91 4789366.57 494.21
600335.91 4789365.61 493.71
600335.91 4789364.59 493.32
600335.91 4789363.63 492.80
600335.91 4789362.62 492.35
600335.91 4789361.62 492.06
600335.91 4789360.62 491.50
600335.91 4789359.66 491.01
600335.91 4789358.63 490.63
600335.91 4789357.67 490.14
600335.91 4789356.63 489.82
600335.91 4789355.64 489.45
600335.90 4789354.59 489.22
600335.90 4789353.60 488.92
600335.90 4789352.56 488.57
600335.90 4789351.57 488.25
600335.90 4789350.54 487.85
600335.90 4789349.58 487.33
600335.90 4789348.51 487.21
600335.89 4789347.52 486.89
600335.89 4789346.48 486.51
600335.89 4789345.50 486.10
600335.90 4789344.56 485.16
600335.89 4789343.52 485.05
600335.89 4789342.48 484.86
600335.91 4789342.64 483.64
600335.89 4789341.46 484.62
600335.89 4789340.42 484.36
600335.89 4789339.42 483.94
600335.89 4789338.50 482.83
600335.89 4789337.41 483.11
600335.89 4789336.42 482.50
600335.90 4789335.56 481.01
600335.90 4789334.57 480.44
600335.92 4789334.75 479.07
600335.91 4789333.71 478.90
600335.91 4789332.65 478.81
600335.90 4789331.58 478.81
600335.74 4789328.73 492.69
600335.69 4789327.20 496.44
600335.70 4789327.36 495.25
600335.73 4789327.70 492.58
600335.68 4789326.11 496.78
600335.71 4789326.39 494.53
600335.67 4789324.94 497.74
600335.65 4789323.79 498.52
600335.66 4789322.85 497.65
600335.69 4789323.27 494.30
600335.64 4789321.73 498.30
600335.66 4789320.86 496.83
600335.66 4789319.91 496.04
600335.67 4789319.04 494.56
600335.68 4789318.10 493.58
600335.66 4789316.96 494.39
600335.70 4789316.32 490.92
600335.72 4789315.52 488.72
600335.74 4789315.80 486.34
600335.72 4789314.55 487.99
600335.74 4789314.72 486.56
600335.71 4789313.40 488.82
600335.70 4789312.32 489.09
600335.73 4789312.68 485.95
600335.89 4789314.22 472.45
600335.69 4789311.29 488.83
600335.71 4789311.49 487.14
600335.70 4789310.34 487.96
600335.72 4789309.58 485.35
600335.75 4789308.84 482.43
600335.73 4789307.63 483.88
600335.78 4789308.07 479.80
600335.89 4789309.19 469.58
600335.75 4789306.78 481.96
600335.89 4789308.18 469.06
600335.67 4789305.08 487.85
600335.73 4789305.58 483.26
600335.89 4789307.18 468.41
600335.60 4789303.39 493.75
600335.64 4789303.75 490.41
600335.58 4789302.15 495.64
600335.61 4789302.45 492.84
600335.63 4789301.67 490.18
600335.74 4789302.69 480.47
600335.63 4789300.69 489.57
600335.65 4789300.84 488.16
600335.67 4789301.07 485.93
600335.78 4789301.04 475.94
600335.81 4789301.26 473.80
600335.83 4789301.45 471.95
600335.78 4789300.02 475.63
600335.79 4789300.15 474.37
600335.79 4789299.06 474.54
600335.82 4789299.35 471.69
600335.58 4789296.18 492.67
600335.60 4789296.35 491.03
600335.62 4789296.56 488.94
600335.81 4789298.27 471.91
600335.59 4789295.31 490.77
600335.57 4789294.07 492.85
600335.67 4789295.01 483.28
600335.91 4789297.08 462.40
600335.66 4789293.89 483.82
600335.91 4789296.04 461.91
600335.60 4789292.36 488.89
600335.91 4789295.02 461.52
600335.60 4789291.32 488.70
600335.91 4789293.98 461.03
600335.59 4789290.27 488.81
600335.61 4789290.46 486.80
600335.62 4789289.53 485.43
600335.63 4789288.60 484.22
600335.63 4789287.56 483.96
600335.61 4789286.42 485.00
600335.64 4789286.61 482.98
600335.60 4789285.29 485.73
600335.63 4789285.54 483.02
600335.64 4789284.65 481.35
600335.62 4789283.43 483.01
600335.65 4789283.64 480.64
600335.79 4789284.79 467.73
600335.61 4789282.39 483.02
600335.65 4789282.67 479.79
600335.92 4789284.76 456.06
600335.92 4789283.72 455.55
600335.68 4789280.89 476.00
600335.92 4789282.70 455.03
600335.61 4789279.33 481.65
600335.66 4789279.69 477.53
600335.58 4789278.08 484.17
600335.60 4789278.23 482.44
600335.61 4789278.32 481.27
600335.53 4789276.69 488.12
600335.51 4789275.53 489.50
600335.53 4789274.68 486.99
600335.55 4789273.79 485.17
600335.57 4789272.91 482.91
600335.57 4789271.93 482.16
600335.59 4789271.05 479.80
600335.53 4789269.63 484.66
600335.55 4789268.73 482.61
600335.58 4789267.92 479.48
600335.59 4789266.95 478.30
600335.56 4789265.73 480.66
600335.55 4789264.64 480.96
600335.58 4789263.87 477.27
600335.57 4789262.75 477.96
600335.59 4789262.85 476.52
600335.70 4789263.56 466.59
600335.66 4789262.30 469.51
600335.69 4789262.46 467.15
600335.74 4789262.79 462.56
600335.68 4789261.38 467.32
600335.75 4789261.84 460.67
600335.68 4789260.39 466.50
600335.75 4789260.80 460.52
600335.79 4789261.05 456.80
600335.88 4789261.62 448.60
600335.67 4789259.27 467.00
600335.73 4789259.62 461.84
600335.87 4789260.49 448.96
600335.72 4789258.57 461.97
600335.87 4789259.43 449.12
600335.52 4789256.33 479.39
600335.86 4789258.31 449.45
600335.48 4789255.05 483.21
600335.45 4789253.86 485.07
600335.44 4789252.78 485.83
600335.44 4789251.76 485.29
600335.46 4789251.85 483.76
600335.46 4789250.89 482.52
600335.48 4789250.98 481.09
600335.47 4789249.89 481.57
600335.49 4789249.98 479.98
600335.49 4789249.00 479.08
600335.57 4789249.40 472.27
600335.80 4789250.65 451.44
600335.57 4789248.35 471.98
600335.60 4789248.56 468.43
600335.79 4789249.55 451.50
600335.79 4789248.49 451.47
600335.78 4789247.37 451.96
600335.77 4789246.31 451.96
600335.76 4789245.21 452.18
600335.47 4789242.74 478.10
600335.75 4789244.12 452.58
600335.75 4789243.02 452.84
600335.46 4789240.62 478.40
600335.74 4789241.97 452.63
600335.45 4789239.55 478.40
600335.46 4789238.57 477.28
600335.49 4789238.73 474.22
600335.49 4789237.66 474.22
600335.51 4789237.75 472.29
600335.57 4789238.04 466.54
600335.46 4789236.50 476.45
600335.48 4789236.59 474.80
600335.52 4789236.77 471.04
600335.54 4789236.88 468.71
600335.70 4789237.59 454.31
600335.51 4789235.70 470.94
600335.66 4789236.36 457.36
600335.43 4789234.34 477.62
600335.51 4789234.67 470.62
600335.65 4789235.26 458.26
600335.51 4789233.60 470.69
600335.63 4789234.14 459.13
600335.62 4789233.07 459.48
600335.64 4789233.13 458.05
600335.68 4789233.31 454.23
600335.64 4789232.06 457.66
600335.66 4789232.13 456.27
600335.68 4789232.24 453.77
600335.63 4789231.00 457.78
600335.67 4789231.16 454.19
600335.67 4789230.07 454.36
600335.66 4789229.01 454.23
600335.66 4789227.92 454.34
600335.63 4789226.80 455.85
600335.60 4789225.61 458.69
600335.60 4789224.59 457.65
600335.62 4789224.66 455.78
600335.65 4789224.74 453.78
600335.38 4789222.79 476.98
600335.63 4789223.62 454.73
600335.36 4789221.67 478.97
600335.33 4789220.52 481.37
600335.34 4789220.57 479.95
600335.32 4789219.48 481.43
600335.35 4789219.57 478.80
600335.61 4789220.41 454.85
600335.30 4789218.39 482.35
600335.38 4789218.63 475.21
600335.61 4789219.33 454.85
600335.37 4789217.57 475.55
600335.60 4789218.25 455.12
600335.59 4789217.18 455.09
600335.59 4789216.11 455.16
600335.53 4789214.89 459.97
600335.58 4789215.03 455.23
600335.52 4789213.81 460.46
600335.58 4789213.97 455.28
600335.24 4789212.03 485.19
600335.22 4789210.96 486.44
600335.24 4789211.00 484.78
600335.23 4789209.93 485.79
600335.37 4789210.29 472.43
600335.33 4789209.15 475.72
600335.37 4789209.24 472.18
600335.55 4789209.67 455.71
600335.32 4789208.09 475.86
600335.55 4789208.60 455.62
600335.37 4789207.16 471.07
600335.54 4789207.53 455.86
600335.45 4789206.29 463.04
600335.49 4789206.37 459.70
600335.52 4789206.44 456.67
600335.19 4789204.71 486.24
600335.19 4789203.66 486.33
600335.20 4789203.68 485.52
600335.17 4789202.60 487.15
600335.50 4789203.22 457.36
600335.15 4789201.52 489.04
600335.15 4789200.50 488.41
600335.49 4789201.09 457.07
600335.14 4789199.45 488.57
600335.09 4789198.34 492.76
600335.11 4789198.37 491.11
600335.18 4789198.47 485.04
600335.07 4789197.27 494.56
600335.09 4789197.30 492.44
600335.06 4789196.23 495.25
600335.05 4789195.19 495.37
600335.05 4789194.17 494.68
600335.08 4789194.20 492.18
600335.37 4789194.57 465.57
600335.43 4789194.64 460.20
600335.05 4789193.13 494.29
600335.04 4789192.09 494.91
600335.02 4789191.04 496.33
600335.02 4789190.02 495.28
600335.04 4789189.00 493.34
600335.13 4789189.08 485.47
600335.37 4789189.28 463.24
600335.00 4789187.95 496.26
600334.99 4789186.90 496.72
600334.99 4789185.88 496.30
600334.98 4789184.83 497.44
600334.98 4789183.81 496.38
600334.99 4789182.78 495.49
600334.98 4789181.75 495.14
600334.99 4789181.75 494.33
600335.17 4789181.80 478.54
600335.29 4789181.84 467.21
600334.98 4789180.71 495.62
600334.96 4789179.68 496.46
600334.97 4789179.68 495.17
600334.97 4789178.65 495.07
600334.97 4789177.62 494.68
600334.95 4789176.59 495.71
600334.96 4789176.59 494.72
600334.98 4789175.55 493.02
600334.99 4789175.54 491.91
600334.95 4789174.52 495.02
600334.97 4789174.51 493.61
600334.93 4789173.49 496.72
600334.94 4789173.48 495.25
600334.92 4789172.46 496.80
600334.94 4789172.45 495.23
600334.95 4789171.41 493.95
600334.93 4789170.38 494.79
600334.93 4789169.34 494.61
600334.93 4789168.31 494.04
600334.94 4789168.30 492.98
600334.93 4789167.27 493.94
600334.91 4789166.25 494.95
600334.93 4789166.23 493.64
600334.90 4789165.21 495.34
600334.89 4789164.19 495.82
600334.90 4789164.17 494.75
600334.90 4789163.13 494.44
600334.90 4789162.09 493.66
600334.95 4789162.03 489.57
600334.96 4789162.01 488.19
600334.96 4789160.97 488.09
600334.95 4789159.94 488.49
600334.97 4789159.91 486.60
600335.03 4789159.82 480.91
600335.05 4789159.80 479.38
600334.99 4789158.82 484.37
600335.01 4789157.75 482.34
600335.03 4789157.72 480.48
600335.05 4789157.68 478.31
600335.08 4789157.63 475.58
600335.00 4789156.70 482.45
600335.02 4789156.67 480.79
600335.07 4789156.58 475.56
600335.03 4789155.60 479.38
600335.07 4789155.53 475.58
600335.06 4789154.47 475.53
600335.06 4789153.42 475.52
600335.05 4789152.37 475.51
600335.05 4789151.32 475.48
600335.04 4789150.26 475.45
600335.04 4789149.22 475.43
600335.03 4789148.16 475.41
600335.03 4789147.11 475.39
600335.02 4789146.05 475.38
600335.02 4789145.00 475.33
600335.02 4789143.94 475.12
600335.01 4789142.89 475.05
600334.92 4789142.08 483.35
600335.01 4789141.83 475.08
600334.81 4789141.33 492.74
600334.83 4789141.28 490.99
600334.79 4789140.35 494.57
600334.81 4789140.27 492.19
600334.77 4789139.37 496.13
600334.77 4789139.36 495.58
600334.76 4789138.33 496.10
600334.76 4789137.29 495.92
600334.78 4789136.18 493.74
600334.79 4789136.13 492.54
600334.76 4789135.18 494.78
600334.74 4789134.19 496.10
600334.76 4789134.14 494.70
600334.77 4789134.07 492.99
600334.77 4789133.05 493.36
600334.83 4789132.82 487.41
600334.78 4789131.93 491.09
600334.80 4789131.86 489.29
600334.81 4789131.82 488.24
600334.83 4789131.76 486.67
600334.78 4789130.86 490.67
600334.75 4789129.94 493.30
600334.80 4789129.74 488.35
600334.75 4789128.87 492.79
600334.70 4789128.01 496.66
600334.69 4789127.02 497.99
600334.70 4789125.92 496.29
600334.73 4789124.71 492.60
600334.78 4789124.49 487.71
600334.76 4789123.53 489.37
600334.86 4789123.08 479.73
600334.73 4789122.61 492.16
600334.68 4789121.75 495.60
600334.71 4789121.62 493.00
600334.67 4789120.76 496.76
600334.62 4789119.93 500.66
600334.61 4789118.94 501.70
600334.61 4789117.88 501.07
600334.62 4789117.83 499.94
600334.64 4789116.68 497.90
600334.68 4789115.42 493.56
600334.81 4789114.75 481.05
600334.80 4789113.70 481.30
600334.64 4789113.49 496.30
600334.80 4789112.66 481.34
600334.57 4789112.75 501.80
600334.60 4789112.59 498.94
600334.62 4789112.51 497.39
600334.53 4789111.92 505.06
600334.55 4789111.83 503.56
600334.50 4789111.03 507.63
600334.52 4789110.95 506.33
600334.51 4789109.94 506.36
600334.60 4789108.37 497.45
600334.76 4789107.47 482.46
600334.58 4789107.44 499.14
600334.75 4789106.45 482.71
600334.53 4789106.62 502.68
600334.55 4789106.52 501.07
600334.62 4789106.11 494.51
600334.74 4789105.41 483.01
600334.56 4789105.41 499.69
600334.61 4789105.14 495.31
600334.73 4789104.38 483.25
600334.56 4789104.32 499.04
600334.53 4789103.47 501.73
600334.55 4789103.32 499.40
600334.57 4789103.23 497.89
600334.49 4789102.61 504.57
600334.51 4789102.52 503.18
600334.48 4789101.64 505.27
600334.48 4789100.55 504.50
600334.48 4789099.55 504.78
600334.44 4789098.69 507.56
600334.47 4789098.53 505.18
600334.49 4789097.33 502.58
600334.51 4789096.13 500.39
600334.53 4789096.01 498.59
600334.47 4789095.37 503.99
600334.49 4789095.24 502.07
600334.46 4789094.29 503.53
600334.46 4789093.31 503.87
600334.49 4789093.09 500.89
600334.47 4789092.10 501.74
600334.43 4789091.32 504.90
600334.44 4789090.21 504.10
600334.46 4789089.02 501.72
600334.47 4789088.93 500.58
600334.45 4789088.00 502.21
600334.42 4789087.13 504.02
600334.47 4789086.82 500.09
600334.43 4789085.97 502.70
600334.46 4789085.77 500.26
600334.64 4789083.36 482.86
600334.63 4789082.27 482.59
600334.63 4789081.21 482.22
600334.62 4789080.16 482.55
600334.62 4789079.14 482.60
600334.61 4789078.05 482.56
600334.61 4789077.05 482.81
600334.60 4789075.99 483.10
600334.59 4789074.99 483.42
600334.58 4789073.92 483.47
600334.57 4789072.93 483.88
600334.57 4789071.88 484.11
600334.56 4789070.89 484.61
600334.51 4789070.17 488.43
600334.52 4789070.08 487.50
600334.54 4789069.87 485.23
600334.50 4789069.21 489.13
600334.52 4789069.04 487.30
600334.52 4789068.98 486.66
600334.52 4789067.89 486.51
600334.51 4789066.91 487.05
600334.52 4789066.82 486.06
600334.50 4789065.88 487.51
600334.50 4789064.85 487.49
600334.49 4789063.75 487.15
600334.48 4789062.77 487.65
600334.47 4789061.74 488.17
600334.41 4789061.31 494.07
600334.26 4789061.58 507.40
600334.29 4789061.30 504.63
600334.32 4789061.06 502.21
600334.24 4789060.70 508.68
600334.26 4789060.54 507.17
600334.18 4789060.25 514.59
600334.21 4789059.96 511.76
600334.15 4789059.44 516.47
600334.11 4789058.72 519.66
600334.10 4789057.81 520.62
600334.10 4789056.71 520.05
600334.15 4789056.23 515.51
600334.12 4789055.44 517.57
600334.18 4789054.82 511.80
600334.17 4789053.79 511.92
600334.20 4789053.55 509.71
600334.19 4789052.57 510.07
600334.21 4789052.39 508.41
600334.13 4789052.06 515.03
600334.07 4789051.69 520.81
600334.09 4789051.44 518.51
600334.08 4789050.48 519.31
600334.05 4789049.68 521.15
600334.15 4789047.52 511.28
600334.19 4789047.14 507.90
600334.13 4789046.70 512.98
600334.18 4789046.16 508.24
600334.12 4789045.68 513.20
600334.10 4789044.80 514.41
600334.07 4789044.07 517.12
600334.09 4789042.74 514.37
600333.98 4789042.91 524.67
600334.02 4789042.54 521.52
600333.97 4789042.02 525.62
600333.99 4789041.76 523.45
600334.01 4789041.56 521.78
600334.22 4789039.07 500.90
600333.97 4789040.95 525.40
600334.00 4789040.55 522.09
600334.21 4789038.07 501.49
600333.94 4789040.21 527.62
600333.97 4789039.79 524.14
600333.93 4789039.25 528.26
600333.95 4789038.95 525.75
600333.94 4789037.98 526.06
600333.94 4789036.97 526.29
600333.95 4789036.76 524.60
600334.03 4789035.83 517.04
600333.90 4789036.31 529.01
600333.94 4789035.84 525.27
600333.90 4789035.19 528.41
600333.86 4789034.62 531.83
600333.84 4789033.79 533.44
600333.87 4789033.50 531.10
600334.12 4789030.34 506.35
600333.86 4789032.54 531.47
600333.83 4789031.79 533.64
600333.86 4789031.39 530.62
600333.86 4789030.35 530.29
600333.89 4789029.96 527.26
600334.09 4789027.47 508.13
600333.86 4789029.19 529.33
600333.88 4789028.96 527.60
600333.83 4789028.56 532.17
600333.85 4789028.27 530.00
600333.82 4789027.60 532.73
600333.84 4789027.31 530.56
600333.90 4789026.53 524.71
600333.83 4789026.38 531.09
600333.88 4789025.76 526.47
600333.80 4789025.68 533.65
600333.81 4789025.56 532.74
600333.78 4789024.83 534.74
600333.86 4789023.79 527.05
600334.01 4789021.78 512.27
600333.86 4789022.72 526.90
600334.01 4789020.79 512.71
600333.85 4789021.77 527.31
600333.99 4789019.86 513.40
600333.78 4789021.59 533.56
600333.78 4789020.60 533.65
600333.78 4789019.43 532.65
600333.96 4789016.97 515.11
600333.77 4789018.50 533.21
600333.78 4789018.42 532.64
600333.78 4789018.30 531.77
600333.76 4789017.56 533.86
600333.80 4789016.96 529.58
600333.75 4789016.58 534.02
600333.84 4789015.28 524.93
600333.93 4789014.16 517.07
600333.78 4789015.11 530.90
600333.92 4789013.19 517.60
600333.73 4789014.76 535.58
600333.76 4789014.28 532.23
600333.74 4789013.52 534.02
600333.66 4789013.53 541.15
600333.69 4789013.13 538.40
600333.77 4789011.90 530.01
600333.86 4789009.60 521.26
600333.68 4789011.00 537.76
600333.85 4789008.63 521.73
600333.84 4789007.60 521.75
600333.84 4789006.57 521.80
600333.69 4789007.57 535.23
600333.83 4789005.55 521.85
600333.64 4789007.21 539.62
600333.67 4789006.90 537.58
600333.77 4789005.36 527.42
600333.58 4789007.03 545.12
600333.62 4789006.54 541.90
600333.58 4789006.00 545.00
600333.61 4789005.50 541.79
600333.57 4789005.00 545.09
600333.50 4789005.03 551.81
600333.53 4789004.53 548.62
600333.50 4789003.98 551.56
600333.48 4789003.17 552.81
600333.48 4789002.11 552.48
600333.50 4789001.73 550.12
600333.45 4789001.44 554.65
600333.46 4789000.24 553.39
600337.70 4789921.90 450.92
600337.68 4789919.86 451.85
600337.68 4789918.45 451.74
600337.64 4789915.68 453.87
600337.64 4789914.50 453.40
600337.62 4789912.43 454.40
600337.62 4789911.37 453.72
600337.58 4789908.38 456.25
600337.60 4789909.19 454.91
600337.57 4789906.76 456.52
600337.58 4789905.71 455.85
600337.58 4789904.91 454.75
600337.57 4789903.25 455.10
600337.55 4789901.27 455.97
600337.55 4789899.91 455.82
600337.55 4789898.94 455.02
600337.55 4789897.48 455.03
600337.55 4789896.68 453.94
600337.60 4789898.86 450.27
600337.55 4789894.32 453.03
600337.57 4789893.90 451.30
600337.57 4789892.58 451.09
600337.58 4789891.91 449.77
600337.58 4789891.03 448.80
600337.64 4789893.69 444.26
600337.67 4789893.72 441.72
600337.69 4789894.44 440.50
600337.75 4789896.11 435.14
600337.76 4789895.30 434.03
600337.77 4789895.70 433.36
600337.77 4789894.46 432.97
600337.85 4789898.00 426.87
600337.84 4789896.66 426.67
600337.84 4789895.26 426.56
600337.83 4789893.93 426.33
600337.83 4789892.52 426.24
600337.82 4789891.18 426.04
600337.82 4789889.85 425.81
600337.82 4789888.46 425.70
600337.81 4789886.99 425.71
600337.81 4789885.78 425.30
600337.80 4789884.35 425.28
600337.80 4789883.11 424.88
600337.80 4789882.02 424.26
600337.80 4789880.51 424.37
600337.80 4789879.49 423.61
600337.80 4789878.34 423.07
600337.80 4789877.02 422.88
600337.80 4789875.87 422.33
600337.80 4789874.69 421.89
600337.80 4789873.50 421.41
600337.79 4789872.32 420.97
600337.79 4789871.02 420.68
600337.79 4789869.95 420.04
600337.79 4789868.76 419.57
600337.79 4789867.64 419.02
600337.80 4789866.56 418.32
600337.80 4789865.53 417.63
600337.80 4789864.44 416.95
600337.81 4789863.54 416.02
600337.81 4789862.57 415.13
600337.81 4789861.20 415.06
600337.80 4789859.84 414.88
600337.82 4789859.24 413.38
600337.82 4789858.12 412.76
600337.79 4789855.66 414.69
600337.82 4789856.87 412.45
600337.77 4789852.85 414.61
600337.79 4789853.60 413.22
600337.80 4789852.55 412.50
600337.71 4789846.85 417.81
600337.70 4789845.01 418.61
600337.71 4789845.39 417.90
600337.69 4789843.45 418.86
600337.70 4789841.65 416.92
600337.70 4789840.53 416.40
600337.69 4789838.93 416.71
600337.60 4789834.08 423.25
600337.68 4789837.45 416.88
600337.57 4789831.89 424.71
600337.57 4789830.60 424.55
600337.57 4789829.48 423.98
600337.58 4789829.98 423.03
600337.59 4789829.06 422.14
600337.58 4789827.53 422.33
600337.58 4789826.25 422.18
600337.55 4789824.13 423.49
600337.50 4789820.87 427.14
600337.55 4789822.94 423.16
600337.49 4789819.44 427.17
600337.49 4789818.27 426.80
600337.51 4789817.93 424.72
600337.49 4789815.99 425.85
600337.51 4789816.53 424.79
600337.49 4789814.90 425.22
600337.47 4789812.76 426.75
600337.49 4789813.45 425.40
600337.47 4789811.82 425.83
600337.44 4789809.38 427.94
600337.45 4789808.65 426.62
600337.44 4789807.20 426.81
600337.43 4789805.71 427.00
600337.43 4789804.27 427.16
600337.41 4789802.42 428.08
600337.41 4789801.34 427.53
600337.40 4789799.88 427.67
600337.31 4789795.17 434.37
600337.32 4789795.82 433.08
600337.31 4789794.15 433.66
600337.32 4789794.63 432.69
600337.33 4789793.60 432.08
600337.34 4789793.11 430.29
600337.35 4789792.15 429.51
600337.34 4789790.84 429.36
600337.33 4789789.27 429.82
600337.33 4789788.16 429.28
600337.31 4789786.28 430.38
600337.29 4789784.47 431.27
600337.31 4789785.25 429.68
600337.29 4789783.22 431.08
600337.30 4789782.39 429.98
600337.28 4789780.43 431.26
600337.28 4789779.54 430.28
600337.26 4789777.52 431.71
600337.26 4789776.33 431.34
600337.27 4789776.68 430.62
600337.24 4789774.43 432.52
600337.24 4789773.60 431.43
600337.24 4789772.54 430.87
600337.22 4789770.54 432.20
600337.23 4789769.58 431.44
600337.20 4789767.37 433.24
600337.21 4789768.07 431.77
600337.21 4789766.71 431.84
600337.20 4789765.38 431.80
600337.19 4789763.89 432.15
600337.18 4789762.47 432.33
600337.18 4789761.07 432.46
600337.17 4789759.80 432.32
600337.17 4789758.44 432.38
600337.16 4789757.14 432.33
600337.14 4789755.47 433.07
600337.15 4789754.40 432.50
600337.13 4789752.54 433.66
600337.12 4789751.43 433.18
600337.12 4789750.30 432.76
600337.11 4789748.48 433.84
600337.11 4789747.68 432.70
600337.11 4789746.35 432.72
600337.10 4789745.09 432.60
600337.09 4789743.33 433.54
600337.10 4789744.02 432.03
600337.09 4789742.50 432.48
600337.07 4789740.69 433.56
600337.09 4789741.46 431.86
600337.08 4789739.68 432.90
600337.09 4789739.01 431.46
600337.07 4789737.16 432.66
600337.07 4789735.98 432.34
600337.06 4789734.80 432.07
600337.06 4789733.65 431.70
600337.06 4789732.62 431.09
600337.06 4789731.47 430.72
600337.04 4789729.70 431.74
600337.05 4789728.88 430.65
600337.05 4789727.71 430.35
600337.04 4789725.17 430.18
600337.02 4789723.49 431.03
600337.02 4789722.26 430.88
600337.02 4789721.21 430.29
600337.00 4789719.37 431.50
600337.01 4789719.80 430.53
600337.01 4789718.49 430.56
600337.01 4789717.32 430.25
600336.99 4789715.62 431.15
600336.99 4789714.39 431.01
600337.00 4789715.03 429.54
600337.01 4789714.17 428.50
600337.01 4789712.92 428.41
600337.00 4789711.49 428.68
600336.99 4789710.07 429.00
600336.99 4789709.14 428.11
600336.97 4789707.36 429.29
600336.98 4789706.41 428.45
600336.98 4789705.42 427.76
600336.97 4789704.05 427.90
600336.97 4789702.81 427.84
600336.96 4789701.51 427.82
600336.96 4789700.32 427.63
600336.95 4789698.99 427.69
600336.95 4789697.73 427.65
600336.95 4789696.57 427.33
600336.93 4789694.78 428.56
600336.89 4789692.54 430.82
600336.93 4789693.92 427.50
600336.89 4789691.41 430.51
600336.88 4789689.99 430.80
600336.89 4789689.07 429.97
600336.89 4789688.12 429.13
600336.91 4789688.71 427.71
600336.88 4789686.63 429.68
600336.90 4789687.38 427.87
600336.88 4789685.59 429.08
600336.89 4789684.72 428.12
600336.86 4789682.78 429.70
600336.85 4789681.44 429.89
600336.86 4789680.49 429.08
600336.87 4789679.69 427.93
600336.84 4789677.76 429.53
600336.87 4789678.54 427.60
600336.85 4789676.97 428.37
600336.56 4789666.41 451.43
600336.86 4789676.05 427.47
600336.54 4789664.62 452.85
600336.85 4789674.83 427.37
600336.58 4789665.07 448.57
600336.59 4789664.34 447.32
600336.83 4789672.03 428.02
600336.77 4789668.90 432.69
600336.83 4789670.96 427.49
600336.83 4789669.66 427.62
600336.81 4789668.16 428.18
600336.80 4789666.78 428.50
600336.79 4789665.34 428.94
600336.51 4789655.31 451.27
600336.78 4789663.99 429.16
600336.52 4789654.67 449.73
600336.51 4789653.19 450.35
600336.38 4789648.04 460.38
600336.41 4789648.86 458.29
600336.39 4789647.16 459.54
600336.37 4789645.62 460.29
600336.39 4789646.29 458.56
600336.38 4789644.96 458.87
600336.39 4789644.20 457.64
600336.41 4789643.72 455.72
600336.39 4789641.82 457.44
600336.41 4789642.51 455.65
600336.44 4789643.52 453.01
600336.39 4789640.78 456.99
600336.40 4789641.35 455.51
600336.38 4789639.44 457.28
600336.36 4789637.88 458.18
600336.41 4789639.28 454.50
600336.35 4789636.47 458.65
600336.41 4789638.29 453.86
600336.43 4789637.75 452.09
600336.37 4789635.07 455.89
600336.39 4789635.46 454.86
600336.51 4789639.14 445.13
600336.37 4789634.03 455.44
600336.37 4789632.87 455.25
600336.37 4789631.76 454.99
600336.39 4789631.25 453.05
600336.41 4789631.96 451.14
600336.40 4789630.55 451.69
600336.43 4789631.67 448.68
600336.33 4789627.40 456.83
600336.34 4789627.73 455.94
600336.36 4789628.39 454.19
600336.32 4789626.17 456.93
600336.33 4789625.44 455.58
600336.33 4789624.31 455.36
600336.34 4789623.58 454.01
600336.34 4789622.52 453.63
600336.40 4789623.23 448.30
600336.39 4789621.96 448.51
600336.40 4789622.20 447.84
600336.43 4789621.94 445.17
600336.47 4789623.04 442.14
600336.18 4789613.48 465.15
600336.46 4789621.90 441.93
600336.18 4789612.38 464.86
600336.15 4789610.61 466.48
600336.18 4789611.54 463.87
600336.17 4789610.12 464.46
600336.17 4789608.97 464.38
600336.15 4789607.50 465.07
600336.21 4789609.22 460.26
600336.29 4789611.54 453.77
600336.19 4789607.48 461.81
600336.21 4789608.10 460.08
600336.20 4789606.64 460.76
600336.21 4789607.16 459.30
600336.39 4789612.34 444.75
600336.24 4789606.88 456.75
600336.30 4789608.54 452.07
600336.38 4789610.90 445.41
600336.36 4789609.41 446.14
600336.08 4789600.26 468.71
600336.10 4789600.90 466.89
600336.35 4789608.07 446.54
600336.08 4789599.24 468.17
600336.07 4789597.93 468.55
600336.09 4789598.27 467.57
600336.07 4789596.68 468.69
600336.06 4789595.40 468.98
600336.02 4789593.13 472.06
600336.07 4789594.65 467.70
600336.02 4789592.12 471.61
600336.11 4789594.79 463.89
600336.02 4789591.11 471.08
600336.08 4789592.91 465.88
600336.03 4789590.49 469.48
600336.04 4789589.55 468.73
600336.05 4789589.98 467.50
600336.03 4789588.39 468.70
600336.05 4789588.89 467.23
600336.07 4789588.35 465.34
600336.25 4789593.58 450.01
600335.94 4789583.93 474.84
600335.95 4789583.03 474.02
600335.92 4789581.09 476.29
600335.95 4789582.13 473.23
600336.21 4789589.25 452.22
600335.93 4789580.31 475.11
600335.96 4789581.22 472.42
600335.96 4789580.29 471.72
600335.99 4789580.93 469.81
600335.98 4789579.86 469.49
600336.00 4789579.38 467.43
600336.18 4789584.35 452.58
600335.87 4789574.71 477.87
600335.89 4789575.32 476.02
600335.86 4789573.36 478.44
600335.87 4789572.47 477.58
600335.87 4789571.55 476.86
600335.91 4789572.72 473.33
600335.84 4789569.64 479.10
600335.86 4789570.16 477.52
600335.88 4789570.77 475.68
600335.86 4789569.20 476.93
600335.88 4789569.69 475.43
600335.86 4789568.23 476.32
600335.82 4789566.18 479.04
600335.83 4789566.48 478.14
600335.78 4789563.97 482.24
600335.76 4789562.53 483.15
600335.77 4789561.84 481.69
600335.77 4789560.73 481.55
600335.80 4789561.43 479.39
600335.77 4789559.81 480.80
600335.77 4789558.77 480.48
600335.80 4789559.60 477.88
600335.75 4789557.11 482.03
600335.74 4789555.81 482.53
600335.75 4789555.07 481.20
600335.75 4789554.07 480.74
600335.74 4789552.72 481.33
600335.80 4789553.33 475.77
600335.86 4789554.83 471.01
600335.80 4789552.22 475.59
600335.94 4789555.98 463.65
600335.92 4789554.55 464.52
600335.78 4789549.79 476.00
600335.91 4789553.16 465.20
600335.66 4789545.70 485.44
600335.90 4789551.77 465.97
600335.66 4789544.60 485.26
600335.74 4789546.67 478.59
600335.88 4789550.38 466.67
600335.64 4789543.15 486.30
600335.64 4789542.12 485.93
600335.67 4789542.74 483.92
600335.66 4789541.68 483.66
600335.69 4789541.27 481.29
600335.73 4789542.40 477.61
600335.68 4789540.12 481.29
600335.71 4789540.74 479.23
600335.72 4789541.19 477.77
600335.70 4789539.57 479.35
600335.85 4789543.23 467.34
600335.80 4789541.12 470.44
600335.84 4789542.14 467.10
600335.79 4789539.83 470.92
600335.50 4789531.57 494.46
600335.74 4789537.56 474.59
600335.50 4789530.54 494.15
600335.55 4789531.63 490.53
600335.69 4789535.28 478.38
600335.42 4789527.55 500.34
600335.38 4789525.42 503.74
600335.42 4789526.47 500.19
600335.37 4789524.28 503.77
600335.37 4789523.36 503.12
600335.38 4789522.48 502.32
600335.38 4789521.48 501.92
600335.39 4789521.87 500.59
600335.38 4789520.63 501.01
600335.41 4789521.16 499.19
600335.49 4789522.23 491.73
600335.52 4789522.88 489.53
600335.49 4789521.30 491.05
600335.52 4789521.86 489.15
600335.58 4789523.29 484.24
600335.62 4789524.32 480.70
600335.61 4789523.06 481.16
600335.59 4789521.67 482.03
600335.60 4789521.94 481.10
600335.59 4789520.57 481.93
600335.26 4789511.65 508.93
600335.58 4789519.26 482.53
600335.22 4789509.58 512.30
600335.23 4789508.97 510.54
600335.20 4789507.21 512.87
600335.24 4789508.30 509.03
600335.22 4789506.77 510.52
600335.31 4789508.78 503.44
600335.21 4789505.49 511.15
600335.20 4789504.38 511.15
600335.28 4789505.22 504.29
600335.32 4789506.20 500.81
600335.48 4789509.84 487.87
600335.19 4789502.12 511.37
600335.26 4789503.82 505.31
600335.20 4789501.37 510.14
600335.34 4789504.60 498.58
600335.45 4789507.12 489.58
600335.14 4789499.01 514.62
600335.43 4789505.78 490.35
600335.41 4789504.21 491.99
600335.42 4789504.47 491.03
600335.11 4789496.20 516.87
600335.40 4789503.12 491.89
600335.07 4789494.46 519.22
600335.07 4789493.40 519.13
600335.13 4789493.79 513.71
600335.36 4789499.04 494.53
600335.09 4789491.86 516.76
600335.08 4789490.78 516.72
600335.05 4789489.11 518.87
600335.31 4789495.02 497.04
600335.02 4789487.42 521.07
600335.06 4789488.19 518.24
600335.30 4789493.64 498.06
600335.03 4789486.64 519.94
600335.28 4789492.31 498.87
600335.04 4789485.88 518.72
600335.06 4789486.23 517.40
600335.12 4789486.80 511.24
600335.26 4789489.78 500.09
600335.15 4789486.46 508.37
600335.24 4789488.46 500.88
600335.10 4789484.38 512.10
600335.13 4789484.99 509.83
600335.23 4789487.23 501.39
600335.10 4789483.21 512.39
600335.13 4789483.88 509.85
600335.22 4789485.97 501.93
600335.09 4789482.12 512.43
600335.11 4789482.46 511.11
600335.21 4789484.66 502.77
600334.99 4789478.97 520.24
600335.10 4789481.35 511.16
600335.19 4789483.42 503.28
600334.99 4789477.91 520.15
600335.03 4789478.70 517.15
600334.95 4789476.13 522.81
600334.98 4789475.76 520.13
600335.00 4789476.22 518.37
600334.98 4789474.68 520.07
600334.98 4789474.86 519.39
600335.15 4789478.48 505.42
600335.14 4789477.20 506.17
600334.94 4789472.05 521.92
600335.13 4789476.09 506.19
600334.93 4789470.79 522.65
600334.97 4789471.58 519.59
600335.12 4789474.90 506.62
600334.88 4789468.67 526.71
600334.91 4789469.38 523.94
600335.11 4789473.69 507.04
600334.88 4789467.76 526.10
600334.88 4789466.86 525.39
600334.92 4789467.65 522.29
600334.89 4789466.13 524.07
600335.08 4789470.15 508.13
600334.89 4789465.00 524.27
600334.92 4789465.65 521.67
600335.07 4789468.92 508.67
600334.85 4789463.18 527.28
600334.90 4789464.24 523.05
600334.92 4789464.62 521.52
600335.06 4789467.67 509.34
600334.85 4789462.20 526.87
600335.05 4789466.58 509.32
600334.84 4789461.09 527.10
600334.88 4789461.84 524.09
600334.84 4789460.05 526.96
600334.85 4789460.38 525.59
600334.89 4789461.17 522.43
600334.82 4789458.83 527.58
600334.85 4789458.41 524.95
600334.93 4789460.03 518.32
600335.01 4789460.84 510.69
600334.91 4789457.64 519.33
600335.01 4789459.71 510.84
600334.81 4789454.57 527.54
600334.90 4789456.61 519.17
600335.00 4789458.64 510.81
600334.83 4789454.11 525.03
600335.00 4789457.52 510.95
600334.83 4789453.08 524.92
600334.90 4789454.48 519.09
600334.96 4789454.87 512.96
600334.98 4789455.13 511.90
600334.90 4789452.60 517.99
600334.96 4789452.85 512.43
600334.96 4789451.82 512.27
600334.95 4789450.74 512.24
600334.95 4789449.71 512.05
600334.95 4789448.64 512.02
600334.94 4789447.56 512.08
600334.94 4789446.49 512.00
600334.93 4789445.45 511.94
600334.93 4789444.37 511.87
600334.92 4789443.34 511.77
600334.92 4789442.29 511.60
600334.92 4789441.26 511.51
600334.91 4789440.15 511.55
600334.89 4789438.83 512.78
600334.88 4789437.65 513.15
600334.88 4789436.66 512.90
600334.89 4789435.73 512.17
600334.88 4789434.66 512.28
600334.78 4789431.70 520.69
600334.81 4789432.43 517.42
600334.88 4789433.59 512.16
600334.77 4789430.68 520.60
600334.74 4789429.16 522.63
600334.77 4789429.59 520.65
600334.78 4789428.94 518.87
600334.82 4789429.65 515.60
600334.78 4789427.87 518.82
600334.76 4789426.62 519.77
600334.80 4789427.31 516.58
600334.80 4789426.30 516.27
600334.78 4789424.93 517.77
600334.79 4789425.18 516.60
600334.87 4789426.60 510.00
600334.79 4789424.10 516.62
600334.87 4789425.59 509.62
600334.81 4789423.57 514.19
600334.87 4789424.61 509.33
600334.86 4789423.58 509.05
600334.86 4789422.56 508.93
600334.86 4789421.49 508.81
600334.85 4789420.46 508.75
600334.85 4789419.38 508.69
600334.85 4789418.36 508.58
600334.84 4789417.29 508.50
600334.84 4789416.26 508.43
600334.83 4789415.18 508.39
600334.83 4789414.16 508.31
600334.83 4789413.09 508.17
600334.82 4789412.06 508.12
600334.82 4789410.98 508.11
600334.81 4789409.95 508.07
600334.81 4789408.87 508.02
600334.81 4789407.84 507.98
600334.80 4789406.73 508.07
600334.79 4789405.69 508.08
600334.79 4789404.61 508.06
600334.79 4789403.60 507.90
600334.77 4789402.33 508.85
600334.78 4789402.52 507.86
600334.76 4789401.19 509.38
600334.76 4789400.23 508.73
600334.76 4789399.30 508.13
600334.77 4789398.42 507.13
600334.77 4789397.45 506.72
600334.78 4789396.52 505.93
600334.78 4789395.60 505.27
600334.78 4789394.54 505.16
600334.77 4789393.54 504.93
600334.77 4789392.56 504.43
600334.78 4789391.63 503.80
600334.77 4789390.57 503.67
600334.77 4789389.59 503.33
600334.78 4789388.64 502.61
600334.78 4789387.66 502.26
600334.77 4789386.56 502.39
600334.77 4789385.66 501.57
600334.78 4789384.68 501.04
600334.78 4789383.71 500.59
600334.78 4789382.69 500.25
600334.77 4789381.71 499.89
600334.77 4789380.69 499.58
600334.77 4789379.66 499.46
600334.77 4789378.65 499.10
600334.77 4789377.69 498.62
600334.77 4789376.69 498.11
600334.77 4789375.67 497.98
600334.76 4789374.62 497.89
600334.76 4789373.63 497.47
600334.77 4789372.66 496.89
600334.77 4789371.70 496.29
600334.77 4789370.70 495.89
600334.77 4789369.77 495.13
600334.77 4789368.74 494.91
600334.77 4789367.72 494.69
600334.77 4789366.73 494.20
600334.77 4789365.75 493.73
600334.77 4789364.78 493.11
600334.77 4789363.74 493.00
600334.77 4789362.79 492.25
600334.77 4789361.76 492.12
600334.77 4789360.75 491.73
600334.77 4789359.79 491.12
600334.78 4789358.86 490.26
600334.77 4789357.83 490.01
600334.77 4789356.80 489.84
600334.77 4789355.77 489.62
600334.77 4789354.77 489.20
600334.77 4789353.86 488.15
600334.77 4789352.74 488.59
600334.76 4789351.73 488.20
600334.76 4789350.72 487.82
600334.76 4789349.70 487.51
600334.76 4789348.69 487.20
600334.76 4789347.66 486.90
600334.76 4789346.66 486.53
600334.76 4789345.65 486.11
600334.76 4789344.69 485.42
600334.76 4789343.64 485.28
600334.76 4789342.62 484.98
600334.76 4789341.59 484.70
600334.75 4789340.56 484.53
600334.75 4789339.55 484.09
600334.75 4789338.54 483.70
600334.75 4789337.54 483.16
600334.75 4789336.54 482.79
600334.76 4789335.58 481.94
600334.76 4789334.59 481.43
600334.78 4789333.85 478.88
600334.78 4789332.82 478.70
600334.78 4789331.75 478.64
600334.57 4789328.43 496.22
600334.59 4789328.63 494.65
600334.63 4789329.09 491.07
600334.56 4789327.26 497.12
600334.55 4789326.18 497.39
600334.56 4789325.28 496.14
600334.54 4789324.08 497.45
600334.54 4789323.03 497.36
600334.53 4789321.99 497.38
600334.53 4789321.00 496.78
600334.54 4789320.09 495.74
600334.55 4789319.17 494.65
600334.55 4789318.25 493.64
600334.57 4789317.37 492.09
600334.58 4789317.49 491.06
600334.56 4789316.25 492.66
600334.58 4789316.46 490.90
600334.59 4789315.63 489.01
600334.61 4789315.85 487.08
600334.61 4789314.79 487.10
600334.63 4789315.03 485.10
600334.61 4789313.77 486.81
600334.63 4789314.02 484.66
600334.68 4789314.48 480.61
600334.76 4789315.34 473.16
600334.62 4789312.84 485.69
600334.76 4789314.32 472.70
600334.61 4789311.78 485.75
600334.61 4789310.81 485.00
600334.61 4789309.77 484.80
600334.62 4789309.87 483.91
600334.64 4789309.01 482.21
600334.64 4789308.01 481.62
600334.66 4789308.18 480.04
600334.49 4789305.61 494.00
600334.74 4789307.99 472.11
600334.77 4789308.28 469.41
600334.49 4789304.58 493.77
600334.77 4789307.27 468.82
600334.43 4789302.97 499.05
600334.43 4789302.01 498.22
600334.46 4789302.27 495.81
600334.47 4789301.33 494.85
600334.47 4789300.33 494.42
600334.51 4789300.78 490.04
600334.67 4789301.17 476.18
600334.69 4789301.37 474.21
600334.45 4789298.21 494.66
600334.46 4789297.30 493.28
600334.72 4789299.62 470.44
600334.47 4789296.34 492.42
600334.44 4789295.09 494.50
600334.46 4789295.23 493.10
600334.44 4789294.07 494.20
600334.44 4789293.08 493.64
600334.47 4789293.34 491.05
600334.46 4789292.26 491.28
600334.48 4789292.45 489.32
600334.49 4789291.46 488.82
600334.80 4789294.12 461.16
600334.47 4789290.31 489.81
600334.52 4789289.75 484.64
600334.81 4789292.18 458.95
600334.52 4789288.73 484.29
600334.57 4789289.13 480.01
600334.51 4789287.65 484.63
600334.53 4789287.75 483.47
600334.80 4789290.03 458.94
600334.52 4789286.70 483.51
600334.53 4789286.80 482.33
600334.55 4789286.96 480.61
600334.50 4789285.52 484.83
600334.52 4789285.68 483.04
600334.57 4789286.11 478.32
600334.52 4789284.63 483.09
600334.80 4789286.91 457.74
600334.52 4789283.62 482.54
600334.54 4789283.81 480.47
600334.80 4789285.90 457.00
600334.81 4789284.88 456.36
600334.81 4789283.86 455.72
600334.61 4789281.28 473.10
600334.81 4789282.81 455.33
600334.52 4789279.56 480.74
600334.62 4789280.34 471.62
600334.81 4789281.78 454.81
600334.48 4789278.25 483.77
600334.52 4789278.53 480.41
600334.44 4789276.90 487.32
600334.41 4789275.72 488.86
600334.42 4789274.77 487.73
600334.44 4789273.92 485.32
600334.45 4789272.96 484.12
600334.48 4789273.14 481.96
600334.48 4789272.14 481.44
600334.50 4789271.29 478.61
600334.54 4789271.56 475.26
600334.48 4789270.11 480.46
600334.52 4789269.38 476.08
600334.48 4789268.06 479.66
600334.49 4789268.15 478.46
600334.48 4789267.07 478.66
600334.53 4789266.36 474.23
600334.47 4789264.92 479.17
600334.48 4789265.01 478.00
600334.54 4789265.37 473.01
600334.56 4789264.51 470.55
600334.75 4789265.72 453.75
600334.77 4789265.90 451.31
600334.81 4789266.12 448.22
600334.61 4789263.79 465.51
600334.74 4789264.62 453.89
600334.76 4789264.75 452.08
600334.67 4789263.12 460.13
600334.71 4789263.42 455.86
600334.80 4789263.97 448.01
600334.67 4789262.05 459.88
600334.72 4789262.39 454.97
600334.79 4789262.87 448.14
600334.67 4789261.06 458.85
600334.69 4789261.20 456.80
600334.72 4789261.33 454.93
600334.79 4789261.80 448.16
600334.67 4789259.97 458.99
600334.71 4789260.27 454.54
600334.78 4789260.68 448.40
600334.77 4789259.59 448.80
600334.53 4789257.09 470.19
600334.77 4789258.49 448.87
600334.40 4789255.32 481.26
600334.41 4789255.36 480.68
600334.36 4789254.06 484.30
600334.35 4789252.94 485.57
600334.36 4789251.98 483.92
600334.38 4789251.11 481.39
600334.39 4789250.11 480.29
600334.47 4789250.54 473.18
600334.47 4789249.54 472.53
600334.47 4789248.49 471.97
600334.52 4789248.72 468.08
600334.51 4789247.70 467.85
600334.69 4789248.65 451.51
600334.63 4789247.25 456.57
600334.69 4789247.55 451.42
600334.68 4789246.49 451.60
600334.68 4789245.37 451.84
600334.67 4789244.31 452.07
600334.66 4789243.20 452.25
600334.36 4789240.71 479.44
600334.66 4789242.15 452.26
600334.34 4789239.61 480.07
600334.33 4789238.55 480.66
600334.35 4789237.57 478.70
600334.36 4789236.63 476.96
600334.40 4789236.81 473.41
600334.37 4789235.59 476.18
600334.39 4789235.68 474.30
600334.35 4789234.50 477.44
600334.42 4789233.73 470.85
600334.41 4789232.70 470.92
600334.60 4789233.46 454.23
600334.41 4789231.60 471.04
600334.59 4789232.36 454.06
600334.58 4789231.29 454.56
600334.58 4789230.20 454.38
600334.58 4789229.15 454.31
600334.58 4789228.08 453.84
600334.58 4789227.04 453.44
600334.57 4789225.95 453.44
600334.42 4789224.40 466.36
600334.56 4789224.89 453.57
600334.27 4789222.82 479.72
600334.24 4789221.68 482.51
600334.25 4789221.72 481.58
600334.27 4789221.78 479.86
600334.23 4789220.61 482.73
600334.25 4789220.67 481.11
600334.29 4789220.82 476.83
600334.22 4789219.55 483.49
600334.22 4789218.53 482.47
600334.23 4789217.52 481.67
600334.29 4789217.70 476.39
600334.24 4789216.52 479.79
600334.26 4789216.57 478.28
600334.40 4789216.99 465.22
600334.52 4789217.32 454.85
600334.26 4789215.56 477.49
600334.51 4789216.28 454.66
600334.50 4789215.18 455.04
600334.46 4789214.01 459.02
600334.47 4789214.04 457.75
600334.50 4789214.12 455.25
600334.45 4789212.92 459.00
600334.46 4789212.94 458.22
600334.49 4789213.02 455.39
600334.46 4789211.90 457.90
600334.49 4789211.97 455.46
600334.48 4789210.88 455.54
600334.48 4789209.83 455.54
600334.47 4789208.74 455.51
600334.46 4789207.69 455.57
600334.44 4789206.56 457.02
600334.14 4789204.89 484.53
600334.44 4789205.51 457.21
600334.14 4789203.85 483.63
600334.45 4789204.46 455.71
600334.09 4789202.72 488.32
600334.07 4789201.64 489.59
600334.06 4789200.61 489.81
600334.07 4789199.57 489.05
600334.04 4789198.51 491.15
600334.42 4789199.11 456.46
600334.00 4789197.41 493.81
600334.03 4789197.45 491.64
600333.99 4789196.37 495.04
600334.00 4789196.39 493.91
600334.30 4789195.74 466.09
600334.38 4789195.85 458.84
600333.98 4789194.31 494.52
600334.29 4789194.70 466.08
600333.97 4789193.25 494.96
600333.98 4789193.26 493.95
600333.96 4789192.22 496.18
600333.94 4789191.16 497.06
600333.95 4789190.15 496.16
600333.96 4789189.12 494.15
600333.93 4789188.08 496.57
600333.94 4789188.09 495.59
600334.29 4789188.36 464.00
600333.93 4789187.04 496.65
600333.92 4789186.01 496.72
600333.91 4789184.98 496.93
600333.91 4789183.95 496.58
600333.91 4789182.92 496.05
600333.93 4789181.89 494.44
600333.90 4789180.85 496.23
600333.93 4789180.85 493.95
600333.90 4789179.82 496.33
600333.91 4789178.78 494.42
600333.91 4789177.75 494.04
600333.91 4789176.71 493.98
600333.92 4789176.71 492.63
600333.97 4789176.70 488.10
600333.92 4789175.68 492.79
600333.94 4789175.67 491.04
600333.95 4789175.67 489.90
600333.97 4789175.67 487.96
600334.17 4789175.63 469.60
600333.93 4789174.63 491.08
600333.89 4789173.61 494.29
600333.91 4789173.60 492.53
600333.88 4789172.57 494.75
600333.88 4789171.54 494.13
600333.86 4789170.51 496.01
600333.85 4789169.49 496.53
600333.86 4789168.43 494.53
600333.85 4789167.40 494.98
600333.84 4789166.37 495.71
600333.86 4789166.36 494.50
600333.84 4789165.34 495.74
600333.83 4789164.30 495.51
600333.84 4789163.27 495.00
600333.84 4789162.21 494.06
600333.87 4789161.14 490.80
600333.88 4789160.07 489.38
600333.91 4789160.03 486.44
600333.97 4789158.91 481.20
600334.00 4789158.85 477.92
600333.95 4789157.86 481.96
600334.00 4789157.79 477.55
600333.92 4789156.88 484.79
600333.97 4789156.80 480.33
600334.02 4789156.71 475.49
600334.01 4789155.65 475.65
600334.01 4789154.61 475.71
600334.00 4789153.55 475.66
600334.00 4789152.50 475.51
600333.99 4789151.44 475.51
600333.99 4789150.40 475.53
600333.98 4789149.34 475.51
600333.98 4789148.29 475.49
600333.97 4789147.24 475.49
600333.97 4789146.19 475.49
600333.97 4789145.13 475.47
600333.86 4789144.36 485.16
600333.96 4789144.08 475.48
600333.95 4789143.02 475.50
600333.95 4789141.98 475.49
600333.80 4789141.32 488.76
600333.86 4789141.15 483.06
600333.95 4789140.90 475.35
600333.80 4789140.29 488.56
600333.78 4789139.29 490.26
600333.80 4789139.23 488.32
600333.76 4789138.31 491.62
600333.75 4789137.28 492.23
600333.74 4789136.28 492.85
600333.73 4789135.24 493.02
600333.71 4789134.26 494.26
600333.74 4789134.16 491.60
600333.74 4789133.08 490.74
600333.74 4789132.05 490.87
600333.75 4789132.00 489.44
600333.77 4789131.94 487.96
600333.74 4789130.98 490.42
600333.76 4789130.89 488.19
600333.72 4789130.02 491.95
600333.73 4789129.98 491.04
600333.68 4789129.10 495.04
600333.70 4789129.01 493.02
600333.72 4789128.94 491.17
600333.69 4789128.02 493.76
600333.65 4789127.10 496.70
600333.66 4789127.06 495.71
600333.66 4789126.01 495.09
600333.69 4789125.90 492.74
600333.69 4789124.85 492.56
600333.71 4789123.67 489.42
600333.82 4789123.20 479.35
600333.70 4789122.67 490.51
600333.82 4789122.15 479.52
600333.67 4789121.77 493.24
600333.68 4789121.71 492.16
600333.69 4789121.63 490.51
600333.63 4789120.88 496.50
600333.65 4789120.79 494.54
600333.60 4789119.96 498.79
600333.61 4789119.92 497.96
600333.58 4789118.99 500.05
600333.59 4789117.89 498.59
600333.60 4789116.78 497.19
600333.63 4789116.64 494.56
600333.77 4789114.86 480.64
600333.76 4789113.82 480.85
600333.66 4789113.30 490.56
600333.76 4789112.78 481.12
600333.61 4789112.46 494.10
600333.53 4789111.85 501.70
600333.60 4789111.47 494.91
600333.50 4789110.98 504.32
600333.50 4789109.90 503.48
600333.54 4789109.65 499.23
600333.52 4789108.73 501.18
600333.57 4789108.46 496.67
600333.58 4789108.39 495.49
600333.50 4789107.75 502.15
600333.53 4789107.62 499.99
600333.46 4789106.98 506.29
600333.47 4789105.86 504.96
600333.51 4789105.60 500.78
600333.52 4789104.48 499.29
600333.59 4789104.05 492.54
600333.70 4789103.43 482.70
600333.50 4789103.51 500.38
600333.69 4789102.38 482.81
600333.49 4789102.54 501.40
600333.54 4789102.26 496.95
600333.48 4789101.56 502.20
600333.48 4789100.46 501.18
600333.47 4789099.45 501.40
600333.44 4789098.60 504.12
600333.46 4789097.42 501.94
600333.48 4789096.23 499.82
600333.66 4789095.02 482.52
600333.61 4789094.26 486.46
600333.63 4789094.15 484.96
600333.66 4789093.97 482.42
600333.48 4789094.10 498.95
600333.46 4789093.14 499.83
600333.48 4789091.95 498.00
600333.44 4789091.19 501.53
600333.47 4789090.96 498.51
600333.43 4789090.15 501.61
600333.47 4789089.86 497.80
600333.47 4789088.80 497.31
600333.48 4789087.68 496.36
600333.50 4789086.46 493.91
600333.46 4789085.62 496.72
600333.63 4789084.39 481.16
600333.62 4789083.37 481.35
600333.61 4789082.31 481.48
600333.60 4789081.31 481.94
600333.59 4789080.29 482.46
600333.59 4789079.23 482.26
600333.59 4789078.16 482.28
600333.58 4789077.14 482.46
600333.57 4789076.09 482.68
600333.56 4789075.11 483.33
600333.54 4789074.16 484.68
600333.55 4789074.06 483.50
600333.53 4789073.19 485.40
600333.53 4789072.09 485.00
600333.53 4789071.00 484.49
600333.52 4789069.98 484.92
600333.51 4789068.95 485.02
600333.50 4789067.96 485.82
600333.49 4789066.97 486.34
600333.47 4789066.03 487.65
600333.46 4789065.01 487.86
600333.46 4789063.90 487.42
600333.45 4789062.91 487.88
600333.45 4789061.88 488.22
600333.38 4789061.40 493.84
600333.42 4789061.02 489.99
600333.44 4789060.89 488.67
600333.24 4789061.70 507.29
600333.27 4789061.43 504.62
600333.33 4789060.81 498.42
600333.23 4789060.71 507.62
600333.17 4789060.21 512.99
600333.18 4789060.09 511.75
600333.11 4789059.68 517.76
600333.14 4789059.43 515.33
600333.11 4789058.62 517.49
600333.07 4789058.00 521.22
600333.08 4789056.81 519.77
600333.12 4789056.37 515.57
600333.12 4789055.37 515.84
600333.18 4789053.62 509.17
600333.33 4789052.06 494.62
600333.12 4789053.23 514.99
600333.16 4789052.78 510.83
600333.32 4789051.06 494.98
600333.13 4789051.98 513.00
600333.11 4789051.15 514.75
600333.14 4789050.85 512.09
600333.10 4789050.11 514.75
600333.29 4789047.05 496.55
600333.16 4789047.30 508.08
600333.28 4789046.03 496.88
600333.16 4789046.27 508.09
600333.10 4789045.76 512.71
600333.12 4789045.55 510.89
600333.08 4789044.91 514.25
600333.10 4789044.70 512.42
600333.02 4789044.59 520.37
600333.04 4789044.37 518.52
600333.08 4789043.82 513.80
600332.96 4789044.17 525.48
600333.02 4789043.51 519.90
600332.96 4789043.04 524.59
600332.95 4789042.17 525.86
600332.96 4789041.98 524.22
600332.93 4789041.28 527.01
600332.95 4789041.08 525.31
600332.90 4789040.49 528.85
600332.93 4789040.21 526.54
600332.90 4789039.43 528.58
600332.90 4789038.36 528.06
600332.92 4789038.22 526.91
600332.90 4789037.26 527.47
600332.93 4789036.99 525.31
600333.02 4789034.86 516.35
600333.14 4789033.40 504.63
600332.90 4789035.20 527.33
600332.89 4789034.18 527.31
600332.91 4789033.98 525.73
600332.89 4789033.09 526.80
600332.91 4789032.95 525.67
600332.96 4789032.28 520.48
600333.10 4789030.49 506.38
600332.87 4789032.35 528.94
600332.81 4789031.95 533.81
600332.82 4789031.84 532.94
600332.80 4789031.01 534.38
600333.07 4789027.58 507.99
600332.80 4789029.96 534.13
600332.89 4789028.85 525.72
600332.80 4789028.93 533.99
600332.78 4789028.03 534.94
600332.83 4789027.44 530.49
600332.83 4789026.27 529.32
600332.83 4789025.20 528.99
600332.83 4789024.15 528.75
600332.90 4789023.30 522.44
600333.00 4789021.91 512.21
600332.81 4789023.39 530.75
600332.82 4789023.23 529.60
600332.85 4789022.75 526.04
600332.99 4789020.93 512.68
600332.78 4789022.66 532.80
600332.79 4789022.49 531.56
600332.85 4789021.75 526.19
600332.77 4789021.71 533.38
600332.79 4789021.49 531.81
600332.75 4789020.87 534.60
600332.73 4789020.07 536.23
600332.75 4789019.77 534.11
600332.75 4789018.78 534.22
600332.73 4789017.87 534.98
600332.73 4789016.78 534.50
600332.75 4789016.59 533.19
600332.92 4789014.26 516.82
600332.72 4789015.86 535.21
600332.76 4789015.25 530.98
600332.70 4789015.06 536.75
600332.75 4789014.34 531.72
600332.70 4789013.94 536.01
600332.72 4789013.78 534.89
600332.64 4789013.76 541.75
600332.66 4789013.55 540.31
600332.63 4789012.83 542.29
600332.67 4789012.32 538.84
600332.62 4789011.91 542.96
600332.63 4789011.72 541.67
600332.64 4789010.48 540.16
600332.83 4789007.76 521.88
600332.83 4789006.73 521.90
600332.82 4789005.70 521.93
600332.64 4789007.35 539.58
600332.74 4789005.85 529.70
600332.81 4789004.68 522.03
600332.57 4789007.21 545.36
600332.61 4789006.68 541.91
600332.57 4789006.18 545.23
600332.63 4789005.28 539.42
600332.56 4789005.15 545.14
600332.58 4789004.90 543.54
600332.56 4789004.05 544.60
600332.55 4789003.21 545.70
600332.52 4789002.64 548.51
600332.51 4789001.68 548.88
600332.51 4789000.59 548.38
600332.46 4789000.31 552.97
600336.97 4789923.36 448.88
600336.92 4789919.93 452.05
600336.91 4789918.37 452.22
600336.91 4789917.44 451.31
600336.89 4789915.24 452.52
600336.91 4789914.75 450.89
600336.86 4789911.66 453.59
600336.88 4789912.35 452.45
600336.84 4789909.63 454.51
600336.81 4789906.83 456.76
600336.83 4789907.79 455.17
600336.81 4789905.88 455.92
600336.82 4789905.19 454.64
600336.81 4789903.47 455.09
600336.78 4789898.76 455.69
600336.78 4789897.65 455.12
600336.79 4789896.61 454.42
600336.80 4789895.84 453.28
600336.79 4789894.56 453.00
600336.81 4789894.12 451.30
600336.83 4789893.72 449.51
600336.82 4789892.15 449.73
600336.87 4789894.56 445.61
600336.82 4789891.20 448.88
600336.88 4789893.88 444.31
600336.93 4789894.64 440.53
600336.99 4789897.40 435.81
600336.99 4789896.16 435.43
600337.01 4789895.80 433.55
600337.10 4789899.85 426.59
600337.09 4789898.43 426.54
600337.09 4789897.04 426.38
600337.08 4789895.64 426.30
600337.08 4789894.26 426.12
600337.08 4789892.90 425.98
600337.03 4789889.93 428.58
600337.07 4789891.51 425.84
600337.04 4789889.07 427.57
600337.07 4789890.22 425.55
600337.06 4789888.87 425.36
600337.06 4789887.35 425.48
600337.05 4789885.96 425.35
600337.05 4789884.90 424.68
600337.05 4789883.37 424.80
600337.05 4789882.35 424.06
600337.04 4789880.89 424.07
600337.04 4789879.80 423.45
600337.04 4789878.64 422.92
600337.04 4789877.30 422.74
600337.04 4789876.20 422.12
600337.04 4789875.01 421.68
600337.04 4789873.74 421.35
600337.04 4789872.66 420.71
600337.03 4789871.07 420.96
600337.04 4789870.28 419.81
600337.04 4789869.15 419.22
600337.04 4789867.95 418.80
600337.04 4789866.82 418.22
600337.04 4789865.77 417.56
600337.05 4789864.74 416.78
600337.05 4789863.64 416.20
600337.06 4789862.77 415.14
600337.05 4789861.41 415.02
600337.05 4789860.21 414.57
600337.06 4789859.22 413.78
600337.06 4789858.41 412.59
600337.06 4789856.99 412.60
600337.02 4789854.29 414.91
600337.06 4789855.91 411.93
600337.02 4789853.18 414.36
600337.04 4789852.61 412.74
600337.03 4789851.23 412.67
600336.95 4789846.88 418.11
600337.02 4789849.77 412.72
600336.94 4789845.39 418.26
600336.94 4789844.15 417.90
600336.94 4789842.81 417.80
600336.94 4789841.79 417.02
600336.95 4789840.91 416.06
600336.95 4789839.67 415.69
600336.93 4789837.81 416.56
600336.83 4789832.86 423.24
600336.83 4789831.53 423.13
600336.89 4789834.06 418.34
600336.83 4789830.24 422.90
600336.87 4789831.97 419.60
600336.85 4789830.00 420.71
600336.83 4789827.95 421.90
600336.82 4789826.65 421.77
600336.81 4789824.93 422.34
600336.80 4789823.46 422.54
600336.74 4789819.90 426.67
600336.78 4789821.68 423.22
600336.75 4789819.13 425.52
600336.76 4789818.32 424.33
600336.75 4789816.90 424.45
600336.74 4789815.39 424.67
600336.71 4789813.25 426.15
600336.73 4789813.67 425.34
600336.71 4789811.96 425.96
600336.67 4789809.42 428.24
600336.70 4789810.33 426.46
600336.72 4789810.96 425.22
600336.70 4789809.14 426.08
600336.68 4789807.23 427.16
600336.69 4789807.73 426.17
600336.68 4789806.14 426.56
600336.67 4789804.69 426.74
600336.66 4789803.08 427.16
600336.65 4789801.64 427.34
600336.64 4789800.28 427.27
600336.58 4789796.56 431.99
600336.57 4789795.02 432.32
600336.60 4789796.21 429.95
600336.57 4789794.11 431.44
600336.57 4789792.90 431.12
600336.59 4789792.40 429.41
600336.58 4789790.91 429.64
600336.57 4789789.41 429.95
600336.57 4789788.58 428.85
600336.55 4789786.57 430.19
600336.56 4789785.60 429.37
600336.53 4789783.70 430.52
600336.54 4789782.70 429.76
600336.52 4789781.00 430.49
600336.54 4789781.50 429.47
600336.52 4789779.93 429.89
600336.52 4789778.63 429.80
600336.51 4789777.12 430.12
600336.50 4789775.83 430.01
600336.49 4789774.04 430.91
600336.49 4789772.94 430.44
600336.47 4789771.04 431.58
600336.47 4789769.99 430.98
600336.46 4789768.60 431.06
600336.45 4789767.01 431.60
600336.45 4789765.81 431.28
600336.43 4789764.17 431.94
600336.43 4789762.83 431.93
600336.42 4789761.45 432.03
600336.41 4789760.15 431.96
600336.41 4789758.82 431.96
600336.40 4789757.55 431.82
600336.39 4789755.88 432.56
600336.39 4789754.76 432.08
600336.37 4789752.92 433.21
600336.36 4789751.47 433.46
600336.37 4789750.70 432.27
600336.35 4789748.99 433.09
600336.35 4789748.06 432.28
600336.35 4789746.82 432.06
600336.34 4789745.21 432.72
600336.34 4789744.35 431.68
600336.33 4789742.70 432.43
600336.34 4789741.89 431.29
600336.31 4789739.86 432.87
600336.33 4789739.26 431.29
600336.32 4789736.81 430.87
600336.30 4789735.21 431.54
600336.30 4789734.00 431.28
600336.29 4789732.66 431.37
600336.30 4789731.67 430.64
600336.28 4789729.98 431.50
600336.30 4789730.61 430.09
600336.29 4789729.06 430.64
600336.29 4789728.13 429.78
600336.27 4789726.39 430.76
600336.29 4789726.82 429.79
600336.28 4789725.60 429.60
600336.28 4789724.35 429.46
600336.26 4789722.79 430.03
600336.26 4789721.41 430.21
600336.25 4789720.27 429.86
600336.25 4789719.02 429.72
600336.22 4789716.88 431.65
600336.21 4789715.50 431.84
600336.22 4789714.59 430.95
600336.23 4789713.99 429.35
600336.25 4789714.53 428.10
600336.25 4789713.36 427.80
600336.22 4789711.53 429.04
600336.23 4789710.51 428.38
600336.23 4789709.44 427.86
600336.21 4789707.76 428.77
600336.23 4789708.29 427.52
600336.20 4789706.47 428.75
600336.22 4789705.80 427.30
600336.21 4789704.31 427.76
600336.21 4789703.20 427.32
600336.20 4789701.79 427.61
600336.19 4789700.63 427.31
600336.17 4789698.92 428.33
600336.18 4789697.91 427.66
600336.18 4789696.88 427.05
600336.16 4789695.12 428.17
600336.16 4789694.17 427.39
600336.12 4789691.73 430.16
600336.16 4789693.07 426.93
600336.11 4789690.24 430.69
600336.12 4789689.41 429.57
600336.15 4789690.38 427.21
600336.14 4789689.13 427.16
600336.14 4789687.81 427.24
600336.11 4789685.89 428.82
600336.12 4789685.13 427.55
600336.10 4789683.25 429.04
600336.09 4789681.97 429.03
600336.09 4789680.81 428.77
600336.10 4789680.01 427.58
600335.80 4789669.39 450.71
600335.82 4789669.15 448.20
600336.08 4789677.33 427.91
600335.77 4789666.48 451.73
600336.09 4789676.37 427.14
600336.08 4789675.18 426.93
600335.79 4789664.87 449.53
600335.81 4789665.53 447.88
600335.81 4789664.44 447.49
600335.95 4789668.79 436.58
600335.80 4789663.04 447.87
600336.05 4789671.06 427.73
600336.06 4789669.98 427.25
600336.05 4789668.73 427.21
600336.03 4789667.05 428.24
600335.83 4789659.72 443.66
600336.02 4789665.57 428.80
600335.82 4789658.37 443.91
600335.92 4789661.31 436.41
600336.02 4789664.46 428.41
600335.73 4789654.50 450.62
600335.75 4789655.07 449.15
600336.02 4789663.39 427.93
600335.73 4789653.30 450.49
600335.78 4789654.83 446.59
600335.69 4789650.92 453.44
600335.73 4789652.29 449.94
600335.63 4789648.06 457.61
600335.73 4789651.33 449.21
600335.61 4789646.42 458.68
600335.63 4789647.18 456.72
600335.64 4789646.34 455.74
600335.60 4789643.96 458.69
600335.67 4789646.06 453.23
600335.63 4789643.81 455.91
600335.65 4789644.63 453.79
600335.60 4789641.79 457.94
600335.62 4789642.63 455.77
600335.60 4789640.84 457.27
600335.62 4789641.39 455.83
600335.64 4789642.15 453.85
600335.59 4789639.43 457.73
600335.59 4789638.52 456.94
600335.62 4789639.34 454.79
600335.62 4789638.26 454.36
600335.67 4789639.94 449.94
600335.73 4789641.59 445.59
600335.71 4789640.09 446.33
600335.73 4789640.56 445.08
600335.59 4789635.29 455.73
600335.57 4789633.55 457.16
600335.57 4789632.74 456.03
600335.58 4789631.99 454.81
600335.59 4789631.06 454.00
600335.60 4789630.31 452.75
600335.62 4789630.91 451.15
600335.65 4789631.85 448.63
600335.57 4789628.38 454.64
600335.64 4789630.50 448.93
600335.54 4789626.31 456.96
600335.57 4789627.30 454.30
600335.56 4789626.10 454.21
600335.53 4789624.16 456.22
600335.57 4789625.19 453.43
600335.59 4789625.70 452.03
600335.55 4789623.51 454.67
600335.56 4789623.75 453.99
600335.55 4789622.67 453.65
600335.58 4789623.47 451.48
600335.61 4789623.12 449.07
600335.64 4789624.09 446.42
600335.62 4789622.37 447.84
600335.63 4789622.89 446.41
600335.69 4789624.39 442.30
600335.63 4789621.69 446.31
600335.65 4789622.13 445.10
600335.64 4789620.93 445.11
600335.68 4789622.26 441.44
600335.40 4789612.86 463.99
600335.69 4789621.22 440.88
600335.39 4789611.67 464.00
600335.42 4789612.53 461.61
600335.35 4789609.42 466.87
600335.36 4789608.52 466.11
600335.37 4789607.81 464.69
600335.38 4789607.27 462.89
600335.41 4789607.86 461.24
600335.42 4789607.32 459.33
600335.42 4789606.07 459.54
600335.45 4789606.96 457.02
600335.44 4789605.80 456.82
600335.58 4789609.77 445.60
600335.57 4789608.33 446.32
600335.29 4789599.41 468.18
600335.31 4789600.01 466.47
600335.29 4789598.40 467.73
600335.28 4789597.00 468.27
600335.28 4789595.96 467.91
600335.29 4789596.42 466.60
600335.28 4789594.82 467.72
600335.22 4789592.12 472.13
600335.29 4789594.11 466.41
600335.22 4789591.18 471.38
600335.32 4789594.04 463.11
600335.24 4789590.64 469.58
600335.28 4789591.83 466.12
600335.33 4789592.09 461.87
600335.22 4789588.23 469.70
600335.21 4789586.69 470.72
600335.23 4789587.29 468.97
600335.18 4789585.03 472.16
600335.21 4789585.73 470.12
600335.24 4789586.70 467.28
600335.15 4789583.05 474.50
600335.13 4789581.53 475.56
600335.19 4789583.29 470.36
600335.34 4789587.26 458.64
600335.12 4789580.26 475.78
600335.14 4789580.80 474.20
600335.43 4789588.66 450.93
600335.13 4789579.63 474.29
600335.14 4789578.80 473.18
600335.19 4789580.04 469.48
600335.26 4789582.10 463.35
600335.41 4789585.93 451.94
600335.20 4789579.45 467.81
600335.08 4789573.98 477.18
600335.07 4789572.77 477.22
600335.07 4789571.86 476.52
600335.09 4789572.41 474.87
600335.03 4789569.71 479.43
600335.08 4789570.92 475.77
600335.12 4789572.15 472.03
600335.07 4789569.72 475.93
600335.07 4789568.79 475.13
600335.18 4789571.69 466.32
600335.34 4789575.88 453.54
600335.03 4789566.54 478.54
600334.97 4789563.90 482.99
600335.03 4789565.48 478.14
600334.95 4789562.32 484.36
600334.95 4789561.51 483.24
600334.96 4789560.69 482.27
600334.97 4789559.91 481.02
600334.99 4789560.56 479.02
600335.05 4789561.91 474.82
600334.93 4789557.84 483.95
600334.93 4789556.76 483.64
600334.94 4789556.04 482.38
600334.96 4789556.53 480.82
600334.93 4789554.90 482.27
600334.98 4789556.05 478.65
600335.16 4789560.89 463.44
600334.95 4789554.33 480.52
600335.00 4789555.70 476.19
600335.20 4789560.78 460.17
600334.94 4789553.01 480.95
600335.00 4789554.58 475.99
600334.99 4789553.43 476.04
600335.05 4789554.93 471.28
600334.99 4789552.25 476.08
600334.99 4789551.27 475.55
600334.98 4789550.08 475.61
600335.12 4789553.55 464.52
600334.86 4789545.86 485.53
600334.85 4789544.76 485.32
600334.93 4789546.83 478.64
600334.83 4789543.24 486.59
600334.83 4789542.15 486.35
600334.86 4789542.96 483.74
600334.86 4789541.81 483.83
600334.88 4789542.33 482.12
600335.06 4789546.85 467.44
600334.92 4789542.39 478.13
600334.93 4789542.74 477.01
600334.87 4789540.25 481.45
600334.92 4789541.38 477.75
600334.90 4789539.76 479.23
600334.91 4789540.22 477.71
600334.96 4789541.48 473.58
600335.04 4789543.39 467.32
600334.85 4789537.52 482.90
600334.89 4789538.52 479.60
600335.04 4789542.26 467.28
600335.00 4789540.27 469.99
600334.69 4789531.64 494.82
600334.74 4789532.80 490.98
600334.82 4789534.79 484.37
600334.71 4789531.13 492.70
600334.73 4789531.76 490.59
600334.89 4789535.52 478.11
600334.61 4789527.77 500.17
600334.73 4789530.69 490.45
600334.88 4789534.28 478.48
600334.61 4789526.74 499.82
600334.88 4789533.26 478.01
600334.61 4789525.69 499.65
600334.87 4789531.96 478.61
600334.56 4789523.53 503.06
600334.56 4789522.43 503.07
600334.56 4789521.54 502.25
600334.57 4789521.77 501.47
600334.57 4789520.84 500.87
600334.59 4789521.38 499.04
600334.63 4789522.29 495.93
600334.65 4789521.68 494.14
600334.66 4789522.02 492.97
600334.68 4789522.36 491.81
600334.55 4789518.33 501.81
600334.71 4789522.10 488.91
600334.73 4789522.53 487.43
600334.81 4789523.58 479.89
600334.80 4789522.24 480.65
600334.49 4789513.78 505.91
600334.78 4789520.70 481.98
600334.49 4789512.93 505.04
600334.77 4789519.51 482.22
600334.41 4789509.92 511.62
600334.45 4789511.01 507.82
600334.40 4789508.77 511.83
600334.41 4789508.13 510.15
600334.43 4789508.50 508.87
600334.47 4789508.47 505.14
600334.38 4789505.42 511.94
600334.40 4789505.76 510.73
600334.38 4789504.50 511.32
600334.41 4789505.19 508.88
600334.47 4789506.61 503.85
600334.51 4789507.48 500.78
600334.51 4789506.47 500.38
600334.55 4789507.45 496.91
600334.66 4789510.02 487.77
600334.35 4789501.67 513.55
600334.36 4789502.00 512.38
600334.32 4789500.03 515.47
600334.35 4789500.72 512.98
600334.63 4789507.24 489.68
600334.31 4789498.80 515.96
600334.32 4789499.21 514.50
600334.61 4789504.76 490.56
600334.29 4789496.58 516.09
600334.25 4789494.57 519.39
600334.27 4789494.94 518.02
600334.24 4789493.47 519.43
600334.25 4789492.64 518.45
600334.27 4789492.98 517.21
600334.31 4789492.95 513.37
600334.34 4789493.57 511.07
600334.26 4789490.88 516.92
600334.24 4789489.50 518.01
600334.39 4789492.78 505.90
600334.50 4789495.36 496.39
600334.22 4789488.03 519.40
600334.48 4789493.89 497.74
600334.21 4789486.84 519.77
600334.22 4789487.09 518.85
600334.24 4789487.59 516.99
600334.22 4789486.10 518.51
600334.25 4789486.85 515.69
600334.29 4789487.71 512.50
600334.31 4789488.05 511.22
600334.45 4789491.14 499.70
600334.22 4789485.17 517.90
600334.24 4789485.57 516.43
600334.44 4789490.00 499.86
600334.37 4789487.44 505.33
600334.43 4789488.72 500.51
600334.27 4789484.37 512.75
600334.31 4789485.13 509.88
600334.41 4789487.38 501.41
600334.27 4789483.35 512.47
600334.30 4789484.00 510.02
600334.40 4789486.18 501.80
600334.27 4789482.27 512.44
600334.39 4789484.93 502.36
600334.27 4789481.29 512.06
600334.28 4789481.55 511.05
600334.30 4789481.98 509.43
600334.38 4789483.68 502.95
600334.20 4789478.82 517.28
600334.30 4789480.95 509.17
600334.32 4789481.40 507.46
600334.36 4789482.36 503.76
600334.16 4789476.95 520.33
600334.32 4789480.50 506.71
600334.35 4789481.22 503.96
600334.11 4789474.93 523.93
600334.15 4789475.85 520.39
600334.11 4789474.05 523.19
600334.10 4789472.90 523.46
600334.07 4789471.26 525.67
600334.11 4789472.01 522.76
600334.05 4789469.72 527.46
600334.06 4789469.91 526.73
600334.04 4789468.63 527.55
600334.07 4789468.27 524.75
600334.10 4789468.90 522.25
600334.06 4789467.07 525.27
600334.09 4789467.71 522.74
600334.07 4789466.39 523.70
600334.06 4789465.19 524.24
600334.09 4789465.86 521.56
600334.03 4789463.68 525.93
600334.09 4789464.87 521.19
600334.24 4789468.00 508.71
600334.00 4789462.06 528.12
600334.02 4789462.40 526.75
600334.09 4789463.84 521.01
600334.23 4789466.78 509.24
600334.00 4789461.04 527.93
600333.99 4789459.85 528.46
600334.01 4789460.26 526.78
600334.00 4789459.14 526.99
600334.01 4789459.29 526.40
600334.02 4789458.60 524.85
600334.09 4789459.95 519.37
600334.10 4789460.23 518.21
600334.13 4789459.91 515.17
600334.19 4789461.01 510.66
600334.00 4789456.26 525.67
600334.08 4789457.79 519.39
600334.18 4789459.94 510.61
600334.08 4789456.88 518.74
600334.18 4789458.84 510.67
600334.05 4789455.25 521.05
600334.17 4789457.73 510.80
600334.05 4789454.40 520.10
600334.16 4789456.58 511.10
600334.06 4789453.51 519.38
600334.15 4789455.33 511.80
600334.13 4789453.95 513.07
600334.14 4789454.20 511.99
600334.13 4789452.91 512.90
600334.13 4789453.10 512.10
600334.12 4789451.81 513.02
600334.12 4789450.89 512.36
600334.12 4789449.89 512.02
600334.12 4789448.82 511.99
600334.11 4789447.75 511.97
600334.11 4789446.68 511.99
600334.10 4789445.62 511.92
600334.10 4789444.56 511.87
600334.09 4789443.50 511.80
600334.09 4789442.45 511.68
600334.09 4789441.42 511.51
600334.08 4789440.36 511.45
600334.06 4789439.04 512.55
600334.08 4789439.27 511.52
600334.05 4789437.89 512.89
600334.07 4789438.15 511.72
600334.05 4789436.89 512.55
600334.06 4789437.06 511.82
600334.06 4789435.98 511.86
600334.05 4789434.79 512.38
600333.98 4789432.57 517.56
600333.99 4789432.76 516.75
600334.04 4789433.77 512.15
600333.94 4789430.91 520.30
600333.92 4789429.49 521.93
600333.97 4789430.44 517.62
600333.94 4789428.88 519.85
600333.97 4789429.43 517.35
600333.99 4789429.82 515.58
600333.94 4789428.05 518.81
600333.95 4789428.20 518.11
600333.91 4789426.44 521.32
600333.93 4789426.91 519.15
600333.97 4789427.48 516.56
600333.95 4789426.14 517.82
600333.96 4789426.47 516.28
600333.90 4789424.41 520.92
600333.94 4789425.01 518.12
600333.95 4789424.34 516.30
600334.03 4789425.72 509.87
600333.94 4789423.13 517.00
600333.97 4789422.59 514.52
600334.03 4789423.75 509.07
600334.03 4789422.72 508.96
600334.02 4789421.66 508.87
600334.02 4789420.62 508.76
600334.01 4789419.56 508.71
600334.01 4789418.51 508.65
600334.01 4789417.45 508.60
600334.00 4789416.40 508.54
600334.00 4789415.34 508.49
600333.99 4789414.30 508.41
600333.99 4789413.24 508.32
600333.99 4789412.20 508.24
600333.98 4789411.14 508.22
600333.98 4789410.09 508.18
600333.97 4789409.03 508.12
600333.97 4789407.96 508.17
600333.96 4789406.89 508.17
600333.96 4789405.84 508.15
600333.95 4789404.77 508.12
600333.95 4789403.74 507.98
600333.93 4789402.49 508.96
600333.94 4789402.67 507.99
600333.92 4789401.37 509.29
600333.93 4789400.42 508.66
600333.93 4789399.47 508.11
600333.93 4789398.54 507.41
600333.93 4789397.63 506.63
600333.94 4789396.71 505.88
600333.94 4789395.78 505.20
600333.94 4789394.77 504.89
600333.93 4789393.69 505.09
600333.93 4789392.73 504.45
600333.93 4789391.73 504.21
600333.93 4789390.71 503.87
600333.93 4789389.79 503.18
600333.94 4789388.81 502.62
600333.93 4789387.81 502.37
600333.93 4789386.79 502.06
600333.93 4789385.77 501.92
600333.93 4789384.83 501.14
600333.94 4789383.88 500.59
600333.93 4789382.87 500.25
600333.93 4789381.87 499.95
600333.93 4789380.80 499.95
600333.93 4789379.82 499.49
600333.93 4789378.84 498.99
600333.93 4789377.82 498.77
600333.93 4789376.82 498.36
600333.93 4789375.84 497.97
600333.92 4789374.74 498.15
600333.92 4789373.76 497.69
600333.92 4789372.77 497.22
600333.92 4789371.84 496.47
600333.93 4789370.91 495.66
600333.93 4789369.93 495.16
600333.93 4789368.90 494.95
600333.92 4789367.88 494.71
600333.93 4789366.90 494.19
600333.93 4789365.92 493.75
600333.93 4789364.91 493.31
600333.92 4789363.92 492.97
600333.93 4789362.96 492.23
600333.93 4789361.94 492.07
600333.93 4789360.94 491.53
600333.93 4789359.99 490.97
600333.93 4789359.02 490.20
600333.93 4789358.01 490.00
600333.93 4789356.95 489.82
600333.92 4789355.93 489.70
600333.93 4789354.98 488.81
600333.93 4789353.96 488.65
600333.92 4789352.89 488.56
600333.92 4789351.88 488.30
600333.93 4789350.98 487.08
600333.92 4789349.90 487.33
600333.92 4789348.88 486.90
600333.92 4789347.86 486.69
600333.92 4789346.82 486.40
600333.91 4789345.81 486.21
600333.92 4789344.83 485.45
600333.91 4789343.80 485.36
600333.91 4789342.79 484.88
600333.91 4789341.77 484.70
600333.91 4789340.71 484.59
600333.91 4789339.71 484.15
600333.92 4789338.82 482.87
600333.91 4789337.72 483.15
600333.91 4789336.72 482.61
600333.91 4789335.74 482.09
600333.91 4789334.72 481.65
600333.94 4789334.00 479.14
600333.94 4789332.98 478.65
600333.93 4789331.94 478.58
600333.75 4789328.85 494.20
600333.84 4789329.91 485.99
600333.93 4789330.86 478.56
600333.71 4789327.45 496.98
600333.72 4789327.58 495.96
600333.70 4789326.38 497.08
600333.72 4789326.54 495.83
600333.70 4789325.29 497.45
600333.68 4789324.16 498.08
600333.70 4789323.36 496.16
600333.69 4789322.29 496.26
600333.69 4789321.24 496.28
600333.69 4789320.22 495.98
600333.73 4789320.62 492.69
600333.71 4789319.49 493.41
600333.72 4789318.54 492.54
600333.91 4789320.55 475.72
600333.71 4789317.44 492.96
600333.71 4789316.46 492.32
600333.70 4789315.35 492.87
600333.77 4789316.11 486.44
600333.73 4789314.65 489.77
600333.74 4789314.79 488.57
600333.76 4789314.95 487.26
600333.78 4789315.12 485.77
600333.74 4789313.77 488.38
600333.76 4789313.95 486.78
600333.75 4789312.82 487.47
600333.76 4789312.95 486.32
600333.77 4789313.10 484.97
600333.77 4789312.00 485.37
600333.76 4789310.92 485.60
600333.75 4789309.82 485.96
600333.77 4789310.07 483.78
600333.77 4789309.06 483.35
600333.79 4789309.21 481.97
600333.77 4789308.02 483.23
600333.79 4789308.21 481.45
600333.63 4789305.65 495.27
600333.79 4789307.19 481.13
600333.58 4789304.21 498.85
600333.60 4789304.39 497.22
600333.62 4789304.56 495.68
600333.58 4789303.18 498.80
600333.59 4789302.33 496.93
600333.61 4789302.46 495.76
600333.62 4789301.60 493.92
600333.61 4789300.52 494.34
600333.66 4789299.93 489.84
600333.67 4789300.01 489.00
600333.76 4789300.82 481.27
600333.84 4789301.54 474.29
600333.75 4789299.73 481.60
600333.86 4789300.70 472.15
600333.87 4789300.80 471.15
600333.88 4789299.86 469.87
600333.90 4789300.07 467.81
600333.94 4789300.40 464.61
600333.61 4789296.49 492.75
600333.57 4789295.11 496.06
600333.57 4789294.07 496.02
600333.57 4789293.10 495.21
600333.58 4789292.15 494.37
600333.60 4789292.37 492.07
600333.63 4789292.62 489.50
600333.63 4789291.61 488.99
600333.64 4789290.66 488.12
600333.67 4789289.92 484.72
600333.96 4789292.35 458.99
600333.72 4789289.32 479.95
600333.96 4789291.29 458.98
600333.95 4789290.20 458.98
600333.58 4789286.15 491.47
600333.65 4789286.69 485.56
600333.67 4789286.89 483.40
600333.62 4789285.46 487.49
600333.72 4789286.31 478.14
600333.64 4789284.60 485.49
600333.65 4789283.68 483.89
600333.67 4789283.80 482.57
600333.64 4789282.63 483.88
600333.76 4789283.57 473.31
600333.80 4789283.83 470.31
600333.96 4789285.05 456.50
600333.68 4789281.91 480.09
600333.96 4789284.02 455.98
600333.69 4789280.93 479.28
600333.70 4789281.05 477.84
600333.78 4789281.61 471.45
600333.96 4789283.00 455.36
600333.71 4789280.05 477.16
600333.79 4789280.66 470.03
600333.96 4789281.95 454.91
600333.65 4789278.58 482.03
600333.68 4789278.80 479.46
600333.60 4789277.22 485.59
600333.62 4789277.37 483.85
600333.59 4789276.13 486.13
600333.58 4789275.02 486.80
600333.59 4789275.14 485.42
600333.60 4789274.19 484.26
600333.61 4789273.25 482.70
600333.63 4789272.34 481.08
600333.63 4789271.35 480.07
600333.68 4789271.68 475.90
600333.72 4789271.97 472.25
600333.62 4789270.27 480.60
600333.63 4789269.29 479.40
600333.62 4789268.20 480.03
600333.63 4789267.26 478.40
600333.64 4789266.32 477.01
600333.71 4789266.75 471.15
600333.62 4789265.15 478.36
600333.72 4789265.78 469.81
600333.90 4789265.90 453.54
600333.92 4789266.06 451.33
600333.96 4789266.29 448.15
600333.89 4789264.77 454.17
600333.92 4789264.99 451.00
600333.96 4789265.21 448.00
600333.82 4789263.31 459.81
600333.88 4789263.69 454.42
600333.95 4789264.15 447.90
600333.81 4789262.23 459.67
600333.90 4789262.79 451.71
600333.95 4789263.05 447.97
600333.84 4789261.37 456.92
600333.86 4789261.52 454.81
600333.90 4789261.72 451.83
600333.94 4789261.99 448.00
600333.86 4789260.44 454.62
600333.93 4789260.88 448.10
600333.86 4789259.40 454.38
600333.93 4789259.80 448.42
600333.58 4789256.69 478.74
600333.63 4789256.98 474.25
600333.92 4789258.68 448.69
600333.59 4789255.73 477.60
600333.91 4789257.59 449.03
600333.56 4789254.51 479.77
600333.52 4789253.27 483.10
600333.51 4789252.19 483.24
600333.54 4789252.33 480.96
600333.56 4789251.44 478.78
600333.60 4789251.65 475.25
600333.60 4789250.66 473.95
600333.68 4789251.06 467.29
600333.73 4789251.35 462.62
600333.61 4789249.68 472.98
600333.68 4789250.02 467.24
600333.67 4789248.91 467.66
600333.85 4789249.90 451.03
600333.70 4789248.08 464.07
600333.85 4789248.83 451.15
600333.70 4789247.04 463.32
600333.84 4789247.73 451.19
600333.83 4789246.66 451.37
600333.83 4789245.56 451.57
600333.82 4789244.49 451.80
600333.50 4789241.91 479.55
600333.81 4789243.39 451.91
600333.49 4789240.83 480.16
600333.49 4789239.79 479.89
600333.47 4789238.67 481.32
600333.49 4789238.79 478.97
600333.51 4789237.83 477.03
600333.50 4789236.75 477.69
600333.52 4789236.84 475.93
600333.51 4789235.76 476.27
600333.53 4789235.86 474.19
600333.49 4789234.63 478.00
600333.49 4789233.59 477.52
600333.75 4789234.70 453.81
600333.55 4789232.85 470.91
600333.74 4789233.63 453.99
600333.55 4789231.80 470.55
600333.74 4789232.53 454.30
600333.73 4789231.48 453.93
600333.73 4789230.41 453.82
600333.72 4789229.35 453.92
600333.72 4789228.27 453.73
600333.72 4789227.23 453.18
600333.72 4789226.13 453.40
600333.43 4789224.11 478.39
600333.57 4789224.58 466.20
600333.41 4789222.97 480.29
600333.37 4789221.85 482.76
600333.37 4789220.79 482.70
600333.39 4789220.84 481.14
600333.35 4789219.71 483.62
600333.43 4789219.96 476.71
600333.36 4789218.70 482.51
600333.37 4789217.69 481.53
600333.42 4789217.87 476.39
600333.37 4789216.67 480.52
600333.39 4789215.69 478.48
600333.66 4789216.45 454.74
600333.65 4789215.36 455.14
600333.64 4789214.29 455.31
600333.60 4789213.13 458.16
600333.63 4789213.21 455.39
600333.63 4789212.14 455.47
600333.62 4789211.06 455.49
600333.62 4789210.00 455.48
600333.61 4789208.92 455.49
600333.61 4789207.86 455.46
600333.28 4789206.10 484.14
600333.60 4789206.78 455.60
600333.28 4789205.06 484.48
600333.58 4789205.67 457.37
600333.24 4789203.94 487.29
600333.59 4789204.64 455.61
600333.22 4789202.89 488.38
600333.58 4789203.57 456.10
600333.21 4789201.83 488.98
600333.58 4789202.49 456.06
600333.19 4789200.77 490.12
600333.57 4789201.43 455.99
600333.20 4789199.75 488.92
600333.57 4789200.35 456.04
600333.21 4789198.73 488.09
600333.46 4789199.13 465.01
600333.56 4789199.28 456.46
600333.15 4789197.60 492.89
600333.16 4789197.62 491.56
600333.45 4789198.06 465.31
600333.13 4789196.55 494.07
600333.11 4789195.50 495.19
600333.13 4789195.52 493.88
600333.20 4789195.61 487.59
600333.11 4789194.46 495.35
600333.09 4789193.41 496.81
600333.10 4789193.43 495.40
600333.08 4789192.38 496.82
600333.09 4789192.39 495.94
600333.08 4789191.34 496.86
600333.07 4789190.31 496.61
600333.12 4789189.32 492.08
600333.14 4789189.34 489.87
600333.43 4789189.59 463.89
600333.11 4789188.28 492.78
600333.30 4789188.43 475.16
600333.42 4789188.53 464.11
600333.06 4789187.21 496.38
600333.07 4789187.22 495.44
600333.06 4789186.18 496.47
600333.23 4789186.29 480.76
600333.05 4789185.14 496.99
600333.04 4789184.11 497.18
600333.05 4789183.08 495.78
600333.05 4789182.05 495.03
600333.08 4789181.02 492.29
600333.09 4789181.02 490.84
600333.07 4789179.99 492.20
600333.06 4789178.95 492.89
600333.04 4789177.91 494.38
600333.06 4789176.88 492.45
600333.08 4789176.88 490.78
600333.07 4789175.84 490.44
600333.08 4789175.83 489.65
600333.05 4789174.80 491.77
600333.07 4789174.80 490.26
600333.08 4789174.79 489.05
600333.03 4789173.77 493.15
600333.01 4789172.74 494.72
600333.03 4789172.74 493.50
600333.00 4789171.71 495.10
600333.02 4789171.70 493.47
600333.00 4789170.67 495.15
600333.01 4789170.67 494.00
600332.99 4789169.64 495.40
600332.99 4789168.60 495.04
600333.00 4789168.60 494.07
600332.99 4789167.57 495.00
600332.97 4789166.54 495.86
600332.96 4789165.52 496.25
600332.97 4789164.47 495.51
600332.96 4789163.43 495.20
600332.96 4789162.40 494.70
600332.99 4789161.33 492.36
600333.00 4789161.30 490.78
600333.04 4789160.21 487.22
600333.06 4789160.18 485.41
600333.06 4789159.12 484.48
600333.08 4789159.09 482.59
600333.13 4789159.02 478.09
600333.07 4789158.06 483.11
600333.13 4789157.96 477.67
600333.05 4789157.04 484.69
600333.09 4789155.92 480.65
600333.11 4789155.89 479.06
600333.13 4789154.78 476.30
600333.11 4789153.76 477.49
600333.13 4789152.67 475.61
600333.13 4789151.62 475.56
600333.12 4789150.56 475.52
600333.12 4789149.51 475.54
600333.11 4789148.46 475.53
600333.11 4789147.41 475.52
600333.10 4789146.35 475.51
600332.96 4789145.65 488.00
600333.10 4789145.31 475.51
600332.99 4789144.52 485.08
600333.09 4789144.25 475.51
600333.09 4789143.20 475.50
600333.08 4789142.14 475.49
600333.00 4789141.33 482.99
600333.08 4789141.10 475.51
600332.93 4789140.46 488.79
600332.98 4789140.32 484.35
600333.01 4789140.21 480.94
600333.07 4789140.04 475.51
600332.90 4789139.48 490.49
600332.93 4789139.40 488.05
600332.95 4789139.35 486.53
600332.88 4789138.48 491.86
600332.88 4789137.46 492.14
600332.86 4789136.44 492.93
600332.89 4789136.36 490.47
600332.95 4789136.15 484.65
600332.86 4789135.42 493.22
600332.87 4789134.32 491.69
600332.88 4789133.24 490.43
600332.89 4789133.18 488.90
600332.92 4789133.07 486.14
600332.87 4789132.20 490.47
600332.89 4789132.12 488.56
600332.84 4789131.27 493.27
600332.86 4789131.18 490.95
600332.81 4789130.31 495.15
600332.83 4789130.23 493.31
600332.85 4789130.15 491.30
600332.81 4789129.25 494.75
600332.81 4789128.19 494.08
600332.82 4789127.08 492.43
600332.81 4789126.07 493.09
600332.84 4789125.96 490.64
600332.81 4789125.01 492.53
600332.83 4789124.93 490.73
600332.80 4789124.00 493.25
600332.81 4789123.95 492.22
600332.82 4789123.91 491.36
600332.84 4789123.84 489.71
600332.80 4789122.94 492.78
600332.82 4789122.88 491.52
600332.83 4789122.82 490.21
600332.81 4789121.86 491.98
600332.82 4789121.79 490.45
600332.78 4789120.94 494.41
600332.75 4789119.98 495.88
600332.72 4789119.06 498.24
600332.74 4789118.99 496.96
600332.75 4789118.94 495.89
600332.73 4789117.95 496.71
600332.77 4789116.70 492.76
600332.91 4789116.04 480.05
600332.90 4789115.01 480.40
600332.89 4789113.96 480.59
600332.87 4789113.01 482.30
600332.89 4789112.93 480.73
600332.77 4789112.43 490.77
600332.88 4789111.89 481.07
600332.68 4789111.89 499.54
600332.70 4789111.78 497.48
600332.73 4789111.60 494.44
600332.69 4789110.73 497.44
600332.67 4789109.81 499.19
600332.86 4789108.77 481.45
600332.68 4789108.70 498.10
600332.64 4789107.87 501.42
600332.67 4789107.69 498.38
600332.59 4789106.00 504.63
600332.61 4789104.84 502.61
600332.83 4789103.55 482.26
600332.82 4789102.52 482.31
600332.69 4789102.23 494.30
600332.82 4789101.47 482.53
600332.63 4789101.51 499.04
600332.62 4789100.49 499.39
600332.63 4789099.40 498.36
600332.65 4789099.25 496.21
600332.57 4789098.69 503.31
600332.63 4789097.27 497.42
600332.80 4789096.19 481.90
600332.76 4789095.36 485.33
600332.80 4789095.11 481.63
600332.61 4789095.25 498.18
600332.73 4789094.49 487.53
600332.79 4789094.07 481.65
600332.70 4789093.57 489.54
600332.65 4789092.87 493.93
600332.69 4789092.61 490.38
600332.61 4789092.03 496.95
600332.59 4789091.11 498.36
600332.64 4789090.75 493.48
600332.78 4789088.69 480.27
600332.77 4789087.67 480.45
600332.60 4789087.83 496.32
600332.77 4789086.61 480.56
600332.59 4789086.83 496.69
600332.65 4789086.36 490.70
600332.76 4789085.59 480.80
600332.75 4789084.53 480.91
600332.75 4789083.51 481.07
600332.74 4789082.46 481.39
600332.73 4789081.49 482.14
600332.72 4789080.40 481.95
600332.71 4789079.40 482.42
600332.71 4789078.32 482.32
600332.70 4789077.30 482.43
600332.70 4789076.24 482.61
600332.69 4789075.24 482.99
600332.67 4789074.26 484.06
600332.66 4789073.31 485.00
600332.65 4789072.28 485.47
600332.64 4789071.30 486.05
600332.65 4789071.22 485.13
600332.64 4789070.13 484.90
600332.64 4789069.11 485.10
600332.62 4789068.11 485.87
600332.61 4789067.15 486.64
600332.60 4789066.16 487.40
600332.59 4789065.16 487.73
600332.58 4789064.09 487.78
600332.58 4789063.08 487.93
600332.57 4789062.06 488.42
600332.43 4789062.29 501.09
600332.33 4789062.09 509.69
600332.42 4789061.26 501.41
600332.33 4789061.07 509.62
600332.38 4789060.62 505.13
600332.29 4789060.32 512.61
600332.37 4789059.56 505.17
600332.25 4789059.71 516.52
600332.23 4789058.80 517.78
600332.23 4789057.77 517.58
600332.20 4789056.95 519.62
600332.25 4789055.35 514.07
600332.27 4789055.19 512.61
600332.31 4789053.69 508.38
600332.45 4789052.19 494.46
600332.45 4789051.19 494.75
600332.25 4789052.10 512.81
600332.33 4789051.27 505.21
600332.44 4789050.16 495.06
600332.26 4789050.98 511.81
600332.43 4789049.17 495.38
600332.23 4789050.16 513.89
600332.42 4789048.15 495.75
600332.41 4789047.17 496.20
600332.40 4789046.22 497.23
600332.32 4789045.94 503.85
600332.39 4789045.25 497.70
600332.23 4789045.87 512.44
600332.27 4789045.42 508.53
600332.24 4789044.63 510.46
600332.20 4789044.03 514.36
600332.10 4789044.06 523.25
600332.19 4789043.01 514.28
600332.10 4789042.97 522.87
600332.08 4789042.10 523.97
600332.10 4789041.93 522.57
600332.06 4789041.29 525.94
600332.10 4789040.85 522.25
600332.05 4789040.25 525.65
600332.10 4789039.69 521.01
600332.30 4789037.40 502.03
600332.03 4789039.46 527.64
600332.04 4789039.32 526.49
600332.02 4789038.48 527.89
600332.04 4789038.33 526.66
600332.05 4789038.19 525.52
600332.09 4789037.68 521.31
600332.02 4789037.40 527.49
600332.04 4789037.13 525.31
600332.27 4789034.48 503.91
600332.01 4789036.43 527.78
600332.26 4789033.56 504.74
600332.02 4789035.30 527.08
600331.99 4789034.57 529.22
600331.99 4789033.47 528.76
600332.22 4789030.62 506.36
600331.99 4789032.44 528.52
600332.00 4789032.29 527.39
600331.94 4789031.91 532.48
600331.92 4789031.09 533.90
600331.90 4789030.28 535.58
600331.91 4789030.16 534.68
600331.89 4789029.36 536.19
600331.89 4789028.18 535.08
600331.93 4789027.68 531.29
600331.95 4789027.44 529.50
600331.93 4789026.71 531.58
600331.95 4789026.42 529.35
600331.92 4789025.71 531.86
600331.94 4789025.41 529.60
600332.13 4789022.96 511.42
600331.93 4789024.56 530.76
600332.12 4789022.02 511.98
600331.90 4789023.78 532.68
600331.93 4789023.36 529.58
600331.87 4789023.10 535.01
600331.91 4789022.58 531.18
600331.86 4789022.12 535.43
600331.86 4789021.12 535.43
600331.87 4789020.94 534.14
600331.85 4789020.22 536.29
600331.86 4789018.95 534.46
600331.87 4789018.82 533.51
600331.90 4789018.35 530.23
600331.83 4789018.31 537.17
600331.85 4789017.93 534.51
600331.82 4789017.34 537.48
600331.83 4789016.13 536.21
600331.84 4789015.99 535.23
600331.81 4789015.34 537.76
600331.85 4789014.78 533.82
600331.79 4789014.47 538.80
600331.86 4789013.51 532.15
600331.76 4789013.88 541.69
600331.78 4789013.51 539.18
600331.73 4789013.21 544.03
600331.74 4789013.06 543.04
600331.72 4789012.20 544.01
600331.95 4789007.89 521.95
600331.94 4789006.87 521.97
600331.94 4789005.83 521.99
600331.85 4789005.98 529.71
600331.93 4789004.82 522.10
600331.74 4789006.44 539.51
600331.77 4789006.06 537.02
600331.79 4789005.75 534.99
600331.70 4789006.04 543.50
600331.76 4789005.11 537.49
600331.67 4789005.35 545.67
600331.69 4789005.01 543.51
600331.70 4789003.86 542.57
600331.66 4789003.36 545.89
600331.62 4789002.86 549.14
600331.62 4789001.81 548.92
600331.62 4789000.68 548.18
600335.67 4789924.04 448.09
600335.60 4789919.50 453.10
600335.60 4789918.47 452.36
600335.61 4789917.48 451.58
600335.61 4789916.34 451.04
600335.62 4789915.65 449.75
600335.65 4789917.28 447.05
600335.61 4789912.74 449.69
600335.59 4789910.78 450.52
600335.53 4789906.92 454.49
600335.53 4789905.75 454.01
600335.54 4789905.11 452.66
600335.50 4789902.13 455.19
600335.51 4789901.24 454.25
600335.50 4789899.68 454.42
600335.50 4789898.42 454.10
600335.50 4789897.57 453.10
600335.50 4789896.23 452.91
600335.51 4789895.42 451.84
600335.51 4789894.49 450.96
600335.54 4789895.84 448.66
600335.56 4789894.19 446.54
600335.58 4789893.92 444.54
600335.59 4789893.17 443.32
600335.63 4789893.66 440.03
600335.81 4789901.80 426.07
600335.71 4789895.98 433.52
600335.81 4789900.46 425.84
600335.70 4789894.58 433.44
600335.70 4789893.60 432.61
600335.80 4789897.62 425.68
600335.79 4789896.24 425.54
600335.79 4789894.86 425.38
600335.78 4789893.54 425.16
600335.72 4789889.51 429.60
600335.78 4789890.85 424.75
600335.77 4789889.47 424.60
600335.76 4789887.97 424.68
600335.76 4789886.73 424.29
600335.76 4789885.42 424.06
600335.74 4789883.52 424.82
600335.76 4789884.17 423.68
600335.75 4789882.78 423.59
600335.75 4789881.60 423.09
600335.74 4789880.00 423.39
600335.75 4789879.05 422.48
600335.75 4789877.83 422.09
600335.75 4789876.66 421.57
600335.75 4789875.51 421.07
600335.74 4789874.00 421.15
600335.75 4789873.03 420.33
600335.75 4789871.87 419.81
600335.75 4789870.84 419.08
600335.75 4789869.66 418.59
600335.74 4789868.27 418.52
600335.75 4789867.25 417.74
600335.75 4789866.17 417.12
600335.75 4789865.09 416.43
600335.76 4789864.05 415.73
600335.76 4789863.06 414.91
600335.75 4789861.60 414.96
600335.74 4789860.01 415.23
600335.76 4789859.35 413.82
600335.76 4789858.51 412.71
600335.77 4789857.63 411.70
600335.77 4789856.45 411.22
600335.77 4789855.04 411.20
600335.76 4789853.54 411.30
600335.72 4789850.72 413.92
600335.73 4789849.83 412.90
600335.72 4789848.60 412.56
600335.67 4789845.07 416.47
600335.70 4789846.31 414.15
600335.66 4789843.54 416.72
600335.66 4789842.46 416.04
600335.67 4789841.74 414.75
600335.65 4789839.77 415.78
600335.63 4789837.86 416.75
600335.60 4789835.52 418.47
600335.63 4789836.44 416.74
600335.61 4789834.46 417.85
600335.59 4789832.61 418.67
600335.57 4789830.63 419.78
600335.56 4789829.18 419.84
600335.55 4789827.38 420.64
600335.51 4789824.82 422.84
600335.52 4789823.89 421.96
600335.50 4789821.99 422.91
600335.50 4789820.81 422.53
600335.47 4789818.72 423.87
600335.48 4789817.66 423.25
600335.46 4789815.91 423.93
600335.46 4789814.56 423.88
600335.44 4789812.56 425.05
600335.42 4789810.82 425.77
600335.44 4789811.52 424.39
600335.42 4789809.79 425.05
600335.42 4789808.40 425.08
600335.41 4789806.84 425.42
600335.38 4789804.76 426.84
600335.40 4789805.43 425.51
600335.38 4789803.56 426.48
600335.35 4789801.20 428.45
600335.38 4789802.42 426.04
600335.36 4789800.42 427.26
600335.36 4789799.41 426.56
600335.35 4789797.96 426.69
600335.31 4789794.98 429.95
600335.31 4789793.84 429.49
600335.29 4789792.17 430.13
600335.31 4789791.51 428.68
600335.30 4789790.15 428.70
600335.30 4789788.96 428.33
600335.29 4789787.44 428.69
600335.30 4789787.92 427.72
600335.28 4789786.04 428.73
600335.28 4789784.71 428.72
600335.27 4789783.45 428.48
600335.25 4789781.30 430.13
600335.27 4789782.11 428.47
600335.25 4789780.12 429.76
600335.25 4789779.21 428.89
600335.24 4789777.51 429.56
600335.24 4789776.45 429.00
600335.23 4789774.92 429.36
600335.22 4789773.60 429.33
600335.20 4789771.68 430.48
600335.22 4789772.30 429.19
600335.20 4789770.72 429.71
600335.20 4789769.21 430.03
600335.18 4789767.48 430.89
600335.18 4789766.41 430.29
600335.16 4789764.70 431.09
600335.16 4789763.56 430.66
600335.12 4789760.96 433.35
600335.15 4789760.64 431.18
600335.13 4789758.95 431.95
600335.14 4789758.04 431.03
600335.12 4789756.16 432.23
600335.13 4789756.68 431.12
600335.12 4789755.26 431.29
600335.09 4789753.19 432.89
600335.12 4789753.98 431.21
600335.10 4789752.22 432.13
600335.10 4789751.22 431.42
600335.08 4789749.13 433.06
600335.10 4789749.97 431.23
600335.08 4789748.14 432.36
600335.09 4789747.38 431.12
600335.08 4789745.83 431.63
600335.08 4789744.83 430.90
600335.06 4789742.92 432.21
600335.08 4789743.64 430.65
600335.07 4789742.19 430.90
600335.07 4789741.09 430.45
600335.06 4789739.48 431.06
600335.06 4789738.52 430.30
600335.05 4789736.97 430.81
600335.04 4789735.57 431.02
600335.04 4789734.44 430.59
600335.02 4789732.85 431.21
600335.04 4789733.28 430.27
600335.03 4789731.93 430.34
600335.04 4789731.16 429.12
600335.03 4789729.55 429.80
600335.03 4789728.63 428.92
600335.03 4789727.41 428.71
600335.02 4789726.13 428.67
600335.02 4789724.88 428.52
600335.01 4789723.57 428.53
600335.00 4789721.97 429.20
600335.00 4789720.88 428.73
600335.00 4789719.71 428.40
600334.99 4789718.36 428.54
600334.95 4789715.76 431.50
600334.98 4789716.78 429.15
600334.96 4789714.93 430.43
600334.97 4789715.44 429.25
600334.98 4789714.73 427.87
600334.99 4789713.81 427.01
600334.98 4789712.37 427.32
600334.97 4789711.12 427.23
600334.97 4789709.92 426.98
600334.97 4789708.84 426.51
600334.95 4789706.84 428.14
600334.96 4789707.46 426.67
600334.96 4789706.20 426.63
600334.96 4789705.01 426.35
600334.95 4789703.63 426.57
600334.94 4789702.41 426.37
600334.93 4789700.75 427.27
600334.94 4789699.92 426.15
600334.92 4789698.44 426.64
600334.92 4789697.33 426.18
600334.90 4789695.30 428.03
600334.91 4789694.49 426.83
600334.91 4789693.47 426.24
600334.90 4789692.18 426.20
600334.90 4789690.90 426.24
600334.89 4789689.64 426.14
600334.88 4789688.34 426.25
600334.87 4789686.85 426.69
600334.87 4789685.56 426.76
600334.87 4789684.38 426.47
600334.86 4789683.07 426.61
600334.55 4789671.86 451.01
600334.84 4789681.29 427.81
600334.85 4789681.81 426.52
600334.55 4789671.02 450.05
600334.54 4789669.34 451.05
600334.56 4789669.97 449.50
600334.51 4789667.58 452.36
600334.51 4789666.40 452.15
600334.51 4789665.29 451.86
600334.51 4789664.35 451.05
600334.54 4789665.14 449.08
600334.52 4789663.50 450.12
600334.55 4789663.22 447.63
600334.81 4789670.45 426.35
600334.79 4789668.94 426.91
600334.60 4789661.74 441.99
600334.79 4789667.81 426.62
600334.57 4789659.66 444.03
600334.48 4789655.77 450.80
600334.48 4789654.66 450.43
600334.42 4789651.70 454.87
600334.47 4789653.34 450.68
600334.42 4789650.79 454.01
600334.42 4789649.68 453.74
600334.42 4789648.61 453.27
600334.43 4789647.74 452.38
600334.40 4789645.81 454.13
600334.41 4789645.18 452.63
600334.43 4789645.81 450.99
600334.36 4789642.46 456.46
600334.37 4789641.57 455.65
600334.46 4789644.47 448.10
600334.33 4789639.38 458.11
600334.38 4789640.82 454.33
600334.36 4789639.22 455.40
600334.39 4789640.20 452.81
600334.38 4789637.81 452.65
600334.35 4789635.83 454.59
600334.38 4789636.53 452.72
600334.35 4789634.82 454.06
600334.32 4789632.72 456.35
600334.37 4789634.22 452.36
600334.34 4789632.43 453.91
600334.33 4789631.03 454.36
600334.32 4789629.46 455.32
600334.34 4789630.28 453.12
600334.37 4789631.12 450.86
600334.32 4789628.43 454.79
600334.37 4789629.96 450.68
600334.32 4789627.30 454.57
600334.37 4789629.07 449.81
600334.31 4789626.10 454.49
600334.33 4789626.76 452.71
600334.31 4789625.07 454.01
600334.33 4789625.72 452.26
600334.37 4789626.75 449.47
600334.31 4789623.85 453.99
600334.34 4789624.76 451.53
600334.36 4789624.46 449.06
600334.36 4789623.24 449.02
600334.39 4789623.14 446.00
600334.43 4789624.42 442.47
600334.37 4789621.53 447.02
600334.43 4789623.33 442.07
600334.39 4789621.04 445.03
600334.43 4789622.32 441.52
600334.46 4789623.07 439.44
600334.44 4789621.55 440.23
600334.18 4789612.70 461.39
600334.20 4789613.29 459.77
600334.14 4789610.54 464.02
600334.16 4789611.20 462.20
600334.20 4789612.41 458.83
600334.12 4789608.95 465.13
600334.13 4789608.08 464.19
600334.13 4789607.11 463.57
600334.21 4789608.41 456.53
600334.31 4789611.25 448.54
600334.21 4789607.30 456.29
600334.36 4789611.61 444.15
600334.35 4789610.20 444.68
600334.08 4789601.46 466.02
600334.07 4789600.21 466.15
600334.09 4789600.77 464.57
600334.11 4789601.30 463.07
600334.05 4789598.40 467.94
600334.07 4789599.14 465.83
600334.16 4789601.65 458.67
600334.05 4789597.39 467.41
600334.05 4789596.50 466.57
600334.08 4789597.33 464.20
600334.05 4789595.27 466.67
600334.08 4789596.17 464.07
600334.04 4789594.13 466.57
600334.08 4789595.20 463.46
600334.03 4789592.87 466.72
600334.08 4789594.12 463.12
600334.04 4789591.88 466.17
600334.08 4789593.00 462.93
600334.00 4789589.92 468.41
600334.04 4789590.92 465.50
600333.95 4789587.53 471.95
600333.99 4789588.55 468.96
600333.94 4789586.08 472.71
600333.92 4789584.37 474.29
600333.96 4789585.51 470.96
600333.89 4789582.50 476.33
600333.92 4789583.45 473.53
600333.89 4789581.70 475.24
600333.89 4789580.65 474.90
600333.89 4789579.52 474.75
600333.91 4789580.14 472.92
600333.92 4789579.32 471.89
600333.93 4789578.47 470.90
600333.87 4789575.93 475.00
600333.85 4789574.38 476.12
600333.86 4789573.55 475.13
600333.87 4789573.84 474.25
600333.80 4789570.93 479.48
600333.79 4789569.61 479.97
600333.80 4789568.92 478.54
600333.81 4789568.04 477.68
600333.84 4789568.98 474.81
600333.80 4789566.74 478.09
600333.83 4789567.53 475.67
600333.87 4789568.61 472.36
600333.81 4789566.09 476.54
600333.72 4789562.65 483.51
600333.72 4789561.68 482.97
600333.74 4789562.07 481.76
600333.77 4789561.81 478.98
600333.72 4789559.46 482.68
600333.69 4789557.74 484.44
600333.71 4789558.35 482.55
600333.69 4789556.84 483.65
600333.70 4789555.94 482.87
600333.72 4789556.44 481.30
600333.69 4789554.61 483.43
600333.75 4789556.14 478.65
600333.74 4789554.93 478.79
600333.73 4789553.72 478.98
600333.73 4789552.54 479.06
600333.77 4789552.61 475.19
600333.81 4789553.60 472.03
600333.93 4789556.83 461.75
600333.77 4789551.54 474.89
600333.91 4789555.35 462.73
600333.76 4789550.43 474.74
600333.89 4789553.87 463.76
600333.88 4789552.56 464.19
600333.87 4789551.04 465.34
600333.85 4789549.69 465.95
600333.63 4789543.05 483.72
600333.65 4789542.50 481.77
600333.83 4789546.97 467.23
600333.71 4789542.86 476.86
600333.82 4789545.77 467.38
600333.82 4789544.62 467.34
600333.69 4789540.33 477.65
600333.74 4789541.58 473.54
600333.81 4789543.47 467.35
600333.49 4789534.24 493.91
600333.50 4789534.66 492.51
600333.61 4789537.27 483.93
600333.81 4789542.34 467.23
600333.48 4789533.18 493.70
600333.50 4789532.69 491.56
600333.54 4789533.50 488.85
600333.48 4789531.14 492.91
600333.39 4789527.92 499.89
600333.37 4789526.32 501.48
600333.39 4789526.89 499.60
600333.37 4789525.24 501.37
600333.35 4789523.81 502.40
600333.36 4789523.08 501.08
600333.37 4789523.37 500.12
600333.35 4789521.85 501.46
600333.35 4789520.83 501.11
600333.36 4789521.04 500.42
600333.46 4789523.52 491.97
600333.33 4789519.47 501.95
600333.44 4789522.02 493.27
600333.33 4789518.44 501.65
600333.46 4789521.63 490.73
600333.49 4789522.20 488.80
600333.32 4789517.10 502.42
600333.30 4789515.72 503.34
600333.58 4789522.53 479.89
600333.34 4789515.60 499.91
600333.38 4789516.64 496.32
600333.57 4789521.13 480.81
600333.25 4789512.35 507.29
600333.23 4789511.05 507.98
600333.25 4789511.47 506.51
600333.27 4789512.03 504.56
600333.21 4789509.62 509.08
600333.26 4789510.60 505.65
600333.22 4789508.66 508.58
600333.24 4789508.35 505.77
600333.27 4789508.85 504.01
600333.29 4789508.36 501.83
600333.19 4789505.19 509.12
600333.31 4789507.90 499.54
600333.16 4789503.29 511.92
600333.45 4789510.31 487.01
600333.12 4789501.46 514.53
600333.13 4789501.81 513.28
600333.44 4789509.06 487.47
600333.10 4789499.98 515.91
600333.12 4789500.49 514.09
600333.09 4789498.86 515.97
600333.10 4789498.08 514.84
600333.09 4789496.89 515.18
600333.16 4789498.45 509.57
600333.05 4789495.03 517.98
600333.15 4789497.35 509.55
600333.18 4789497.91 507.55
600333.05 4789494.01 517.70
600333.09 4789494.88 514.52
600333.36 4789500.98 492.36
600333.05 4789493.05 517.21
600333.07 4789492.36 515.75
600333.32 4789498.23 494.27
600333.30 4789496.70 495.79
600333.31 4789496.92 495.01
600333.04 4789489.84 516.98
600333.29 4789495.55 495.94
600333.03 4789488.59 517.58
600333.04 4789488.87 516.55
600333.28 4789494.21 496.81
600333.05 4789487.97 515.83
600333.07 4789488.48 513.95
600333.10 4789489.16 511.42
600333.26 4789492.86 497.70
600333.08 4789487.78 512.51
600333.10 4789488.21 510.89
600333.24 4789491.43 498.91
600333.23 4789490.23 499.23
600333.10 4789486.17 510.35
600333.14 4789487.14 506.68
600333.05 4789484.12 513.92
600333.06 4789484.42 512.79
600333.08 4789484.80 511.35
600332.96 4789481.24 520.68
600333.02 4789482.50 515.94
600332.94 4789479.85 521.86
600332.98 4789480.70 518.65
600333.05 4789482.18 513.02
600332.95 4789478.96 521.12
600332.97 4789479.41 519.41
600333.06 4789481.39 511.87
600332.99 4789478.92 517.23
600333.11 4789481.63 506.85
600333.16 4789482.61 503.12
600333.10 4789480.38 507.38
600333.15 4789481.38 503.54
600332.94 4789475.77 521.00
600332.99 4789477.03 516.14
600332.91 4789474.27 522.55
600333.13 4789478.90 504.68
600332.89 4789472.84 523.97
600333.11 4789477.69 505.19
600332.90 4789471.96 523.13
600332.87 4789470.38 525.17
600332.89 4789470.96 522.90
600332.85 4789469.00 526.31
600332.87 4789468.60 523.75
600332.86 4789467.20 524.96
600332.90 4789468.17 521.13
600332.89 4789466.93 521.84
600332.92 4789467.70 518.77
600332.99 4789469.01 513.59
600332.89 4789465.89 521.63
600333.05 4789469.30 508.06
600332.83 4789463.70 526.15
600332.88 4789464.84 521.61
600333.04 4789468.15 508.37
600332.80 4789462.04 528.45
600332.82 4789462.46 526.76
600332.88 4789463.81 521.34
600332.82 4789461.56 526.13
600332.80 4789460.14 527.47
600332.83 4789460.75 525.04
600332.79 4789459.05 527.63
600332.82 4789459.63 525.29
600332.82 4789458.61 525.02
600332.82 4789457.82 523.95
600332.93 4789459.97 515.17
600332.99 4789461.16 510.30
600332.80 4789456.36 525.48
600332.98 4789460.10 510.16
600332.79 4789455.19 525.98
600332.76 4789453.53 528.34
600332.79 4789454.08 526.09
600332.77 4789452.79 527.05
600332.78 4789451.94 526.12
600332.84 4789452.23 520.50
600332.83 4789451.09 520.74
600332.85 4789451.50 519.03
600332.92 4789452.01 512.41
600332.92 4789451.01 512.03
600332.92 4789449.94 512.08
600332.91 4789448.88 511.94
600332.91 4789447.84 511.86
600332.91 4789446.75 511.85
600332.90 4789445.68 511.88
600332.90 4789444.61 511.80
600332.89 4789443.57 511.75
600332.89 4789442.49 511.69
600332.89 4789441.46 511.61
600332.88 4789440.39 511.44
600332.88 4789439.37 511.31
600332.88 4789438.28 511.29
600332.87 4789437.23 511.29
600332.86 4789436.07 511.61
600332.77 4789433.41 518.82
600332.79 4789433.81 517.03
600332.86 4789434.96 511.86
600332.76 4789432.12 519.78
600332.80 4789432.85 516.47
600332.85 4789433.83 512.04
600332.69 4789429.84 525.38
600332.75 4789431.11 519.63
600332.78 4789431.52 517.75
600332.70 4789429.11 523.79
600332.72 4789429.55 521.79
600332.71 4789428.30 522.78
600332.70 4789427.20 522.88
600332.72 4789427.60 521.04
600332.75 4789428.06 518.92
600332.71 4789426.46 521.48
600332.71 4789425.43 521.28
600332.83 4789427.59 511.27
600332.72 4789424.64 520.09
600332.74 4789424.91 518.85
600332.71 4789423.47 520.52
600332.74 4789423.95 518.26
600332.75 4789423.15 517.16
600332.74 4789422.11 516.98
600332.75 4789422.30 516.08
600332.76 4789421.36 515.58
600332.83 4789422.75 509.02
600332.83 4789421.68 508.94
600332.82 4789420.65 508.86
600332.82 4789419.57 508.80
600332.82 4789418.54 508.72
600332.81 4789417.47 508.66
600332.81 4789416.43 508.63
600332.81 4789415.36 508.54
600332.80 4789414.32 508.49
600332.80 4789413.25 508.43
600332.79 4789412.22 508.36
600332.79 4789411.14 508.34
600332.78 4789410.10 508.31
600332.78 4789409.01 508.36
600332.77 4789407.97 508.36
600332.77 4789406.89 508.31
600332.77 4789405.86 508.27
600332.76 4789404.80 508.16
600332.76 4789403.77 508.10
600332.75 4789402.68 508.09
600332.74 4789401.48 508.91
600332.74 4789400.52 508.32
600332.75 4789399.60 507.65
600332.75 4789398.66 507.00
600332.75 4789397.72 506.42
600332.75 4789396.71 506.09
600332.76 4789395.83 505.14
600332.75 4789394.82 504.83
600332.75 4789393.75 504.93
600332.75 4789392.80 504.26
600332.75 4789391.76 504.19
600332.75 4789390.76 503.80
600332.75 4789389.86 502.99
600332.75 4789388.85 502.63
600332.75 4789387.86 502.33
600332.75 4789386.85 501.99
600332.75 4789385.83 501.82
600332.75 4789384.85 501.29
600332.75 4789383.82 501.18
600332.75 4789382.88 500.41
600332.74 4789381.82 500.46
600332.74 4789380.79 500.21
600332.74 4789379.81 499.78
600332.74 4789378.83 499.28
600332.74 4789377.79 499.21
600332.74 4789376.81 498.69
600332.75 4789375.91 497.81
600332.74 4789374.83 497.85
600332.75 4789373.89 497.17
600332.74 4789372.87 496.90
600332.74 4789371.87 496.59
600332.75 4789370.93 495.73
600332.75 4789369.95 495.35
600332.75 4789368.97 494.74
600332.75 4789367.96 494.50
600332.75 4789366.92 494.28
600332.75 4789365.99 493.56
600332.75 4789364.98 493.15
600332.75 4789364.02 492.60
600332.75 4789362.97 492.46
600332.75 4789361.99 491.95
600332.75 4789360.97 491.68
600332.75 4789360.00 491.11
600332.75 4789358.98 490.77
600332.75 4789358.02 490.12
600332.75 4789356.93 490.32
600332.75 4789355.97 489.60
600332.75 4789354.94 489.38
600332.75 4789353.96 488.82
600332.75 4789352.94 488.58
600332.75 4789351.95 488.09
600332.75 4789351.01 487.23
600332.75 4789349.92 487.39
600332.75 4789348.93 486.89
600332.74 4789347.89 486.74
600332.75 4789346.88 486.35
600332.74 4789345.81 486.41
600332.75 4789344.89 485.37
600332.74 4789343.84 485.28
600332.74 4789342.82 484.97
600332.74 4789341.82 484.51
600332.74 4789340.80 484.21
600332.74 4789339.73 484.28
600332.74 4789338.76 483.59
600332.74 4789337.75 483.19
600332.74 4789336.78 482.46
600332.74 4789335.77 482.03
600332.74 4789334.76 481.65
600332.75 4789333.83 480.59
600332.77 4789333.02 478.70
600332.76 4789331.98 478.45
600332.57 4789328.78 495.04
600332.58 4789328.89 494.20
600332.76 4789330.92 478.41
600332.55 4789327.59 496.09
600332.56 4789326.62 495.47
600332.54 4789325.40 496.87
600332.54 4789324.42 496.27
600332.54 4789323.38 496.15
600332.54 4789322.42 495.46
600332.73 4789324.52 478.43
600332.53 4789321.35 495.62
600332.54 4789321.46 494.70
600332.73 4789323.51 478.02
600332.53 4789320.34 495.33
600332.73 4789322.51 477.41
600332.65 4789320.63 484.16
600332.74 4789321.59 476.24
600332.58 4789318.81 490.56
600332.56 4789317.63 491.63
600332.53 4789316.31 493.92
600332.54 4789315.38 492.91
600332.54 4789314.46 491.74
600332.56 4789314.63 490.30
600332.54 4789313.42 491.74
600332.56 4789313.60 490.12
600332.54 4789312.46 490.87
600332.58 4789312.83 487.60
600332.57 4789311.70 488.34
600332.60 4789312.00 485.69
600332.55 4789310.55 489.19
600332.59 4789309.87 485.87
600332.59 4789308.83 485.65
600332.58 4789307.80 485.46
600332.51 4789306.12 491.22
600332.67 4789307.60 477.63
600332.49 4789304.88 492.97
600332.51 4789305.04 491.49
600332.52 4789305.22 489.83
600332.76 4789307.44 469.30
600332.45 4789303.49 496.09
600332.46 4789302.55 495.13
600332.47 4789301.67 493.57
600332.48 4789300.78 492.03
600332.48 4789299.81 491.30
600332.73 4789302.01 470.03
600332.77 4789302.43 465.99
600332.70 4789300.77 471.79
600332.72 4789300.99 469.68
600332.77 4789301.41 465.51
600332.72 4789299.91 469.69
600332.77 4789300.39 464.99
600332.73 4789298.98 468.37
600332.77 4789299.37 464.52
600332.38 4789294.86 498.78
600332.45 4789294.43 492.73
600332.41 4789293.10 495.56
600332.42 4789292.22 493.93
600332.41 4789291.10 494.64
600332.50 4789290.84 486.44
600332.52 4789291.01 484.74
600332.53 4789291.16 483.16
600332.78 4789293.26 461.12
600332.51 4789289.94 484.84
600332.53 4789290.07 483.46
600332.80 4789292.37 459.09
600332.51 4789288.92 484.55
600332.53 4789289.06 483.01
600332.80 4789291.31 458.99
600332.52 4789288.00 483.06
600332.79 4789290.23 459.02
600332.41 4789286.04 492.97
600332.43 4789285.23 490.32
600332.45 4789285.36 488.90
600332.47 4789284.50 486.81
600332.47 4789283.49 486.37
600332.46 4789282.43 486.52
600332.46 4789281.39 486.34
600332.52 4789281.86 480.96
600332.80 4789284.03 456.19
600332.53 4789280.94 479.47
600332.54 4789281.05 478.25
600332.66 4789281.97 467.53
600332.80 4789282.99 455.77
600332.63 4789280.70 469.94
600332.80 4789281.97 455.14
600332.52 4789278.84 479.47
600332.55 4789279.07 476.66
600332.50 4789277.68 480.47
600332.52 4789277.79 479.15
600332.49 4789276.56 481.50
600332.46 4789275.30 483.74
600332.50 4789275.59 480.27
600332.46 4789274.31 483.14
600332.46 4789273.24 483.27
600332.48 4789273.39 481.34
600332.50 4789273.55 479.44
600332.50 4789272.52 479.15
600332.51 4789272.64 477.66
600332.48 4789271.37 480.28
600332.53 4789271.72 475.84
600332.57 4789272.04 471.78
600332.52 4789270.64 476.18
600332.48 4789269.30 479.75
600332.51 4789269.50 477.13
600332.52 4789269.62 475.62
600332.49 4789268.36 478.42
600332.50 4789268.45 477.13
600332.50 4789267.40 476.94
600332.62 4789267.17 465.98
600332.81 4789268.46 448.62
600332.62 4789266.17 464.99
600332.81 4789267.40 448.16
600332.62 4789265.14 464.62
600332.77 4789266.11 451.15
600332.73 4789264.80 454.32
600332.80 4789265.26 447.83
600332.73 4789263.73 454.40
600332.80 4789264.19 447.79
600332.78 4789263.00 449.28
600332.79 4789263.09 447.97
600332.79 4789262.02 447.87
600332.79 4789260.93 447.80
600332.78 4789259.85 448.01
600332.77 4789258.72 448.58
600332.45 4789255.82 476.59
600332.76 4789257.64 448.69
600332.50 4789255.06 471.90
600332.75 4789256.53 448.96
600332.48 4789253.94 472.99
600332.74 4789255.43 449.47
600332.49 4789252.96 471.59
600332.58 4789253.46 463.61
600332.74 4789254.33 449.63
600332.49 4789251.89 471.82
600332.44 4789250.59 475.68
600332.43 4789249.53 475.84
600332.53 4789250.07 466.94
600332.45 4789248.62 473.36
600332.65 4789249.66 455.75
600332.64 4789248.56 456.30
600332.70 4789248.87 450.92
600332.64 4789247.50 456.01
600332.69 4789247.78 451.02
600332.69 4789246.71 451.13
600332.68 4789245.61 451.43
600332.67 4789244.53 451.59
600332.47 4789242.48 469.48
600332.67 4789243.44 451.65
600332.36 4789240.95 478.64
600332.66 4789242.36 451.84
600332.35 4789239.85 479.20
600332.34 4789238.79 479.57
600332.34 4789237.74 479.41
600332.36 4789237.84 477.48
600332.35 4789236.75 478.27
600332.34 4789235.65 479.06
600332.36 4789235.76 476.83
600332.61 4789235.81 453.80
600332.38 4789233.78 474.27
600332.61 4789234.77 453.05
600332.41 4789232.88 471.13
600332.60 4789233.67 453.83
600332.60 4789232.58 453.89
600332.59 4789231.51 454.06
600332.59 4789230.45 453.55
600332.59 4789229.42 452.94
600332.59 4789228.33 452.97
600332.58 4789227.27 452.96
600332.44 4789225.69 465.48
600332.58 4789226.18 453.11
600332.29 4789224.13 478.50
600332.43 4789224.63 465.61
600332.44 4789224.67 464.60
600332.57 4789225.11 453.23
600332.29 4789223.09 477.97
600332.42 4789223.53 466.49
600332.56 4789224.02 453.55
600332.24 4789221.89 482.33
600332.27 4789222.01 479.24
600332.22 4789220.79 483.55
600332.23 4789219.80 482.14
600332.27 4789219.92 478.83
600332.26 4789218.86 478.90
600332.34 4789219.10 471.77
600332.20 4789217.64 484.22
600332.22 4789217.69 482.64
600332.18 4789216.55 485.24
600332.16 4789215.47 486.74
600332.18 4789215.51 485.44
600332.20 4789215.57 483.38
600332.16 4789214.41 486.85
600332.18 4789214.46 485.19
600332.18 4789213.44 484.68
600332.50 4789214.32 455.21
600332.50 4789213.24 455.25
600332.49 4789212.18 455.38
600332.49 4789211.09 455.42
600332.48 4789210.04 455.41
600332.48 4789208.95 455.41
600332.47 4789207.89 455.39
600332.47 4789206.81 455.39
600332.46 4789205.75 455.65
600332.11 4789203.97 487.18
600332.45 4789204.67 455.68
600332.09 4789202.91 488.68
600332.11 4789202.95 486.67
600332.45 4789203.61 455.63
600332.08 4789201.85 489.21
600332.44 4789202.52 455.77
600332.07 4789200.82 489.01
600332.44 4789201.46 455.89
600332.08 4789199.80 487.79
600332.43 4789200.38 456.26
600332.05 4789198.71 490.68
600332.02 4789197.63 492.91
600332.00 4789196.58 494.07
600332.00 4789195.54 494.09
600332.03 4789195.59 491.15
600332.06 4789195.62 488.58
600331.97 4789194.49 495.79
600332.00 4789194.52 493.30
600332.08 4789194.62 486.11
600331.97 4789193.45 495.44
600332.06 4789193.56 487.59
600331.96 4789192.42 495.73
600331.95 4789191.36 497.04
600331.94 4789190.34 496.93
600331.97 4789190.36 494.71
600331.96 4789189.31 495.01
600331.99 4789189.34 491.83
600332.30 4789189.61 463.97
600332.05 4789188.37 485.77
600332.17 4789188.46 475.27
600332.29 4789188.55 464.49
600332.05 4789187.31 485.86
600332.11 4789187.36 479.83
600331.94 4789186.21 495.70
600332.04 4789186.28 485.89
600332.11 4789186.32 479.60
600331.93 4789185.17 495.99
600331.93 4789184.14 495.38
600331.94 4789183.11 494.30
600331.94 4789182.08 493.42
600331.96 4789182.09 491.88
600331.97 4789181.04 490.61
600331.99 4789180.02 488.36
600332.00 4789180.02 487.19
600331.96 4789178.97 490.31
600331.98 4789178.97 488.92
600331.95 4789177.94 491.45
600331.94 4789176.89 491.61
600331.93 4789175.86 491.71
600331.92 4789174.82 492.67
600331.94 4789174.81 490.63
600331.91 4789173.79 492.78
600331.89 4789172.75 494.16
600331.88 4789171.73 494.81
600331.87 4789170.69 495.16
600331.88 4789169.66 494.58
600331.89 4789169.65 493.19
600331.87 4789168.61 494.48
600331.86 4789167.59 494.92
600331.85 4789166.56 495.51
600331.85 4789165.52 494.94
600331.85 4789164.49 495.33
600331.85 4789163.45 494.35
600331.85 4789162.40 494.09
600331.85 4789161.37 493.84
600331.90 4789161.30 489.17
600331.88 4789160.27 490.03
600331.87 4789159.25 491.05
600331.88 4789159.23 489.86
600331.92 4789159.17 485.94
600331.94 4789159.15 484.45
600331.91 4789158.14 486.84
600331.92 4789158.12 485.78
600331.94 4789158.09 484.23
600331.90 4789157.11 487.06
600331.93 4789157.06 484.44
600331.96 4789157.01 481.73
600331.95 4789155.97 482.09
600331.97 4789155.93 480.04
600332.00 4789155.89 478.04
600331.99 4789154.85 478.50
600332.01 4789154.81 476.40
600332.01 4789153.75 476.41
600332.00 4789152.72 476.88
600332.01 4789152.70 475.74
600332.01 4789151.63 475.45
600332.00 4789150.59 475.45
600332.00 4789149.52 475.50
600331.99 4789148.48 475.55
600331.99 4789147.42 475.54
600331.98 4789146.39 475.54
600331.85 4789145.65 487.66
600331.98 4789145.32 475.54
600331.84 4789144.63 487.77
600331.87 4789144.56 485.20
600331.97 4789144.28 475.52
600331.86 4789143.51 485.51
600331.97 4789143.21 475.54
600331.83 4789142.56 488.11
600331.96 4789142.18 475.54
600331.81 4789141.55 489.74
600331.82 4789141.51 488.38
600331.96 4789141.11 475.52
600331.76 4789140.66 493.67
600331.95 4789140.08 475.48
600331.86 4789139.28 484.01
600331.95 4789139.00 475.46
600331.80 4789138.43 489.03
600331.84 4789138.31 485.58
600331.95 4789137.97 475.44
600331.84 4789137.22 484.78
600331.79 4789136.34 488.84
600331.84 4789136.20 484.85
600331.77 4789135.34 490.44
600331.80 4789135.23 487.49
600331.85 4789135.08 483.49
600331.75 4789134.39 492.36
600331.78 4789134.27 489.03
600331.78 4789133.18 488.57
600331.79 4789133.16 487.86
600331.82 4789133.05 484.99
600331.74 4789132.29 491.82
600331.77 4789132.18 488.80
600331.71 4789131.33 494.23
600331.71 4789130.29 493.57
600331.72 4789129.18 492.48
600331.73 4789129.13 491.30
600331.75 4789129.08 490.00
600331.71 4789128.19 493.02
600331.71 4789127.11 492.65
600331.70 4789126.12 493.18
600331.68 4789125.11 494.19
600331.70 4789125.05 492.90
600331.85 4789124.40 478.54
600331.68 4789124.08 493.90
600331.67 4789123.04 494.28
600331.68 4789121.97 493.38
600331.70 4789121.88 491.38
600331.72 4789121.79 489.48
600331.69 4789120.84 491.81
600331.74 4789120.62 487.24
600331.83 4789120.22 479.13
600331.67 4789119.90 493.52
600331.69 4789119.82 491.90
600331.67 4789118.81 492.72
600331.69 4789118.71 490.86
600331.68 4789117.71 491.32
600331.81 4789117.11 479.64
600331.65 4789116.80 494.04
600331.69 4789116.61 490.45
600331.80 4789116.06 480.03
600331.68 4789115.62 491.14
600331.80 4789115.03 480.09
600331.79 4789113.97 480.22
600331.69 4789113.45 489.54
600331.71 4789113.31 487.02
600331.78 4789112.95 480.41
600331.69 4789112.34 488.59
600331.78 4789111.89 480.55
600331.60 4789111.76 496.46
600331.77 4789110.87 480.72
600331.64 4789110.48 492.67
600331.76 4789109.80 480.90
600331.64 4789109.45 492.46
600331.55 4789108.88 500.48
600331.55 4789107.80 499.66
600331.57 4789107.72 498.26
600331.51 4789106.98 503.31
600331.50 4789105.96 503.43
600331.53 4789105.79 500.70
600331.53 4789104.71 500.01
600331.73 4789103.54 481.47
600331.55 4789103.53 497.71
600331.57 4789103.45 496.47
600331.73 4789102.49 481.42
600331.72 4789101.44 481.48
600331.72 4789100.40 481.55
600331.54 4789100.42 497.74
600331.57 4789100.24 495.05
600331.71 4789099.34 481.52
600331.55 4789099.29 496.23
600331.57 4789099.19 494.83
600331.51 4789098.45 499.23
600331.55 4789098.21 495.82
600331.53 4789097.32 497.77
600331.52 4789096.29 498.07
600331.62 4789095.59 488.12
600331.52 4789095.24 497.77
600331.62 4789094.55 488.07
600331.51 4789094.18 497.60
600331.56 4789093.86 493.07
600331.60 4789092.52 488.83
600331.62 4789091.29 486.48
600331.69 4789089.76 479.88
600331.52 4789089.87 495.47
600331.68 4789088.69 479.85
600331.68 4789087.66 479.97
600331.67 4789086.62 480.39
600331.66 4789085.59 480.57
600331.66 4789084.54 480.76
600331.65 4789083.50 480.79
600331.64 4789082.45 480.97
600331.64 4789081.43 481.23
600331.63 4789080.39 481.51
600331.62 4789079.40 482.17
600331.61 4789078.35 482.28
600331.59 4789077.42 483.61
600331.60 4789076.29 482.80
600331.59 4789075.31 483.61
600331.57 4789074.33 484.53
600331.56 4789073.34 485.12
600331.54 4789072.38 486.26
600331.55 4789072.30 485.35
600331.54 4789071.30 485.88
600331.54 4789070.24 485.86
600331.53 4789069.26 486.61
600331.51 4789068.30 487.54
600331.51 4789067.24 487.43
600331.50 4789066.18 487.43
600331.50 4789065.15 487.59
600331.49 4789064.11 487.74
600331.48 4789063.10 488.06
600331.44 4789062.42 491.90
600331.47 4789062.10 488.63
600331.35 4789062.16 499.73
600331.46 4789061.15 489.54
600331.32 4789061.35 502.00
600331.21 4789061.31 511.89
600331.31 4789060.39 502.79
600331.21 4789060.26 511.67
600331.24 4789059.96 508.76
600331.17 4789059.56 514.92
600331.23 4789059.06 510.01
600331.24 4789058.87 508.23
600331.18 4789058.44 513.96
600331.17 4789057.44 514.31
600331.16 4789056.48 514.87
600331.14 4789055.57 516.05
600331.18 4789055.17 512.28
600331.38 4789053.21 493.92
600331.37 4789052.20 494.22
600331.36 4789051.18 494.49
600331.35 4789050.17 494.82
600331.35 4789049.16 495.17
600331.34 4789048.17 495.66
600331.32 4789047.20 496.32
600331.32 4789046.16 496.41
600331.30 4789045.25 497.63
600331.28 4789044.35 498.79
600331.30 4789044.21 497.65
600331.16 4789044.68 510.71
600331.28 4789043.26 498.44
600331.04 4789044.90 521.50
600331.28 4789042.26 498.82
600331.04 4789043.83 521.08
600331.04 4789042.77 520.86
600331.03 4789041.74 520.83
600331.24 4789039.36 500.77
600330.97 4789041.41 526.56
600331.03 4789040.70 520.64
600331.23 4789038.39 501.47
600330.97 4789040.35 526.23
600330.96 4789039.34 526.37
600331.00 4789038.89 522.62
600330.96 4789038.26 525.87
600331.19 4789035.62 504.39
600331.19 4789034.54 504.04
600331.17 4789033.57 504.62
600330.97 4789034.95 523.94
600331.16 4789032.64 505.49
600330.94 4789034.25 526.54
600330.96 4789033.92 523.89
600331.15 4789031.65 505.95
600330.88 4789033.85 531.38
600331.14 4789030.66 506.36
600330.88 4789032.81 531.25
600330.87 4789031.90 532.00
600330.88 4789031.71 530.55
600330.84 4789031.10 533.73
600330.86 4789030.89 532.16
600330.83 4789030.26 535.04
600330.82 4789029.25 535.14
600330.82 4789028.15 534.46
600330.84 4789026.91 532.83
600330.86 4789026.56 530.22
600330.86 4789025.51 529.95
600331.05 4789023.02 511.43
600330.84 4789024.72 531.73
600331.04 4789022.06 512.08
600330.84 4789023.69 531.59
600330.90 4789022.85 525.45
600331.03 4789021.13 512.83
600330.81 4789022.90 533.34
600330.79 4789022.12 535.04
600330.82 4789021.78 532.60
600330.78 4789021.23 535.98
600330.76 4789020.36 537.08
600330.78 4789020.13 535.39
600330.78 4789018.97 534.40
600330.79 4789018.83 533.39
600330.98 4789016.31 515.46
600330.76 4789018.29 536.76
600330.77 4789018.06 535.12
600330.75 4789017.28 536.85
600330.74 4789016.38 537.67
600330.76 4789016.02 535.15
600330.76 4789014.98 535.02
600330.72 4789014.45 538.37
600330.69 4789013.76 540.66
600330.68 4789012.88 541.53
600330.69 4789012.67 540.16
600330.72 4789012.35 537.98
600330.67 4789011.92 541.96
600330.87 4789007.95 522.08
600330.87 4789006.92 522.10
600330.86 4789005.89 522.11
600330.86 4789004.87 522.17
600330.70 4789006.06 536.79
600330.69 4789005.17 537.66
600330.66 4789004.57 540.41
600330.69 4789004.07 537.16
600330.65 4789003.60 540.65
600330.58 4789003.50 546.58
600330.55 4789002.97 549.66
600330.56 4789001.77 548.45
600330.62 4789000.76 542.02
600330.55 4789000.79 548.65
600334.64 4789924.12 447.76
600334.58 4789920.05 451.97
600334.64 4789922.90 447.31
600334.57 4789918.62 451.93
600334.57 4789917.21 451.81
600334.56 4789915.59 452.07
600334.56 4789914.50 451.44
600334.56 4789913.36 450.91
600334.53 4789909.62 452.25
600334.50 4789906.72 454.63
600334.51 4789904.82 452.93
600334.48 4789901.43 453.75
600334.47 4789899.52 454.53
600334.50 4789899.63 451.87
600334.55 4789900.68 447.69
600334.50 4789897.22 451.05
600334.65 4789904.16 439.32
600334.54 4789898.17 447.00
600334.65 4789902.92 438.96
600334.52 4789895.95 448.29
600334.65 4789901.53 438.82
600334.68 4789903.22 435.96
600334.52 4789894.79 447.82
600334.54 4789894.50 445.82
600334.74 4789903.18 431.04
600334.56 4789893.97 444.27
600334.57 4789893.22 443.04
600334.62 4789894.49 438.41
600334.66 4789896.25 435.40
600334.64 4789894.19 436.41
600334.66 4789894.00 434.25
600334.69 4789895.19 432.20
600334.78 4789899.18 425.34
600334.69 4789893.83 432.02
600334.78 4789897.79 425.19
600334.77 4789896.42 425.05
600334.77 4789895.04 424.90
600334.72 4789891.60 428.36
600334.77 4789893.75 424.63
600334.73 4789890.99 426.85
600334.76 4789892.36 424.47
600334.76 4789891.01 424.32
600334.76 4789889.63 424.14
600334.75 4789888.34 423.89
600334.75 4789886.96 423.72
600334.74 4789885.31 424.10
600334.74 4789884.30 423.28
600334.73 4789882.62 423.72
600334.73 4789881.35 423.36
600334.74 4789881.75 422.65
600334.74 4789880.41 422.51
600334.73 4789878.98 422.43
600334.74 4789878.03 421.59
600334.73 4789876.73 421.28
600334.74 4789875.65 420.69
600334.73 4789874.12 420.79
600334.73 4789873.15 419.98
600334.74 4789872.07 419.28
600334.74 4789870.95 418.77
600334.74 4789869.70 418.35
600334.74 4789868.55 417.89
600334.74 4789867.35 417.40
600334.74 4789866.26 416.82
600334.74 4789865.16 416.14
600334.75 4789864.16 415.41
600334.75 4789863.07 414.71
600334.75 4789861.98 414.15
600334.75 4789860.76 413.67
600334.76 4789860.10 412.32
600334.77 4789859.24 411.20
600334.76 4789857.69 411.47
600334.76 4789856.33 411.28
600334.77 4789855.38 410.44
600334.76 4789854.12 410.06
600334.72 4789850.99 413.29
600334.69 4789848.75 414.76
600334.71 4789848.12 413.32
600334.73 4789849.03 411.63
600334.69 4789846.09 414.41
600334.70 4789845.39 413.12
600334.65 4789842.37 416.05
600334.65 4789841.20 415.66
600334.65 4789839.77 415.62
600334.65 4789838.89 414.67
600334.60 4789835.38 418.58
600334.63 4789836.91 415.68
600334.61 4789834.78 417.11
600334.59 4789832.92 417.93
600334.56 4789830.21 420.45
600334.58 4789831.13 418.70
600334.55 4789828.92 420.19
600334.55 4789827.73 419.83
600334.51 4789824.77 422.78
600334.52 4789824.24 421.16
600334.50 4789822.23 422.30
600334.50 4789821.07 421.88
600334.49 4789819.26 422.65
600334.48 4789817.94 422.56
600334.47 4789816.23 423.15
600334.47 4789814.92 423.04
600334.44 4789812.57 424.86
600334.43 4789811.05 425.19
600334.45 4789811.80 423.72
600334.43 4789809.85 424.79
600334.42 4789808.62 424.54
600334.41 4789807.03 424.91
600334.41 4789805.63 425.00
600334.39 4789803.63 426.18
600334.39 4789802.71 425.32
600334.38 4789800.89 426.16
600334.38 4789799.83 425.59
600334.36 4789797.89 426.69
600334.33 4789795.73 428.31
600334.36 4789796.68 426.41
600334.28 4789792.50 432.00
600334.29 4789791.80 430.73
600334.30 4789791.06 429.44
600334.31 4789790.18 428.50
600334.31 4789789.06 427.97
600334.31 4789788.03 427.35
600334.28 4789785.89 428.90
600334.28 4789784.44 429.11
600334.28 4789783.22 428.81
600334.28 4789782.40 427.74
600334.27 4789780.72 428.40
600334.27 4789779.56 428.01
600334.25 4789777.78 428.89
600334.25 4789776.64 428.47
600334.24 4789774.96 429.15
600334.24 4789773.76 428.84
600334.21 4789771.76 430.20
600334.23 4789772.50 428.66
600334.22 4789770.83 429.35
600334.22 4789769.59 429.12
600334.20 4789767.88 429.90
600334.20 4789766.69 429.59
600334.19 4789765.04 430.23
600334.18 4789763.84 429.95
600334.17 4789762.30 430.38
600334.17 4789760.94 430.46
600334.14 4789758.98 431.76
600334.17 4789759.77 430.07
600334.16 4789758.31 430.37
600334.15 4789756.93 430.43
600334.14 4789755.52 430.62
600334.13 4789754.09 430.82
600334.13 4789752.80 430.77
600334.12 4789751.44 430.82
600334.10 4789749.43 432.33
600334.12 4789750.26 430.53
600334.10 4789748.46 431.53
600334.11 4789747.62 430.50
600334.11 4789746.29 430.49
600334.10 4789745.03 430.39
600334.08 4789743.14 431.59
600334.10 4789743.78 430.19
600334.09 4789742.38 430.39
600334.09 4789741.33 429.77
600334.07 4789739.47 431.00
600334.06 4789737.90 431.52
600334.08 4789738.76 429.63
600334.05 4789736.51 431.73
600334.07 4789736.92 430.81
600334.04 4789734.89 432.36
600334.06 4789735.65 430.69
600334.04 4789733.92 431.65
600334.06 4789734.49 430.38
600334.06 4789733.41 429.83
600334.06 4789732.23 429.56
600334.07 4789731.29 428.70
600334.05 4789729.70 429.36
600334.06 4789730.17 428.30
600334.05 4789728.56 428.96
600334.06 4789727.66 428.05
600334.05 4789726.38 427.97
600334.05 4789725.16 427.78
600334.05 4789723.93 427.58
600334.04 4789722.63 427.59
600334.04 4789721.51 427.15
600334.03 4789719.90 427.86
600334.00 4789717.90 429.44
600333.99 4789716.44 429.82
600334.01 4789716.99 428.57
600334.00 4789715.73 428.44
600334.02 4789715.35 426.34
600334.02 4789714.08 426.25
600334.01 4789712.69 426.49
600334.00 4789711.18 426.96
600334.00 4789709.96 426.77
600334.00 4789709.00 425.99
600334.00 4789707.81 425.75
600333.98 4789705.96 427.04
600333.99 4789706.42 425.97
600333.99 4789705.33 425.50
600333.97 4789703.38 427.04
600333.98 4789702.64 425.73
600333.96 4789700.84 426.94
600333.97 4789700.03 425.79
600333.95 4789698.37 426.67
600333.96 4789697.49 425.70
600333.94 4789695.64 427.04
600333.94 4789694.73 426.14
600333.94 4789693.64 425.66
600333.93 4789692.03 426.47
600333.93 4789691.10 425.60
600333.93 4789689.85 425.53
600333.92 4789688.57 425.51
600333.92 4789687.28 425.55
600333.91 4789685.96 425.65
600333.90 4789684.62 425.79
600333.90 4789683.27 425.96
600333.57 4789671.56 451.66
600333.89 4789682.08 425.77
600333.56 4789670.14 452.05
600333.57 4789669.28 451.11
600333.54 4789667.42 452.62
600333.54 4789666.42 452.00
600333.87 4789675.76 425.61
600333.53 4789663.95 451.97
600333.55 4789663.35 450.35
600333.54 4789662.03 450.55
600333.55 4789662.44 449.50
600333.56 4789661.48 448.80
600333.61 4789661.97 444.42
600333.83 4789669.07 426.50
600333.68 4789663.17 438.22
600333.70 4789663.71 436.85
600333.82 4789667.70 426.75
600333.60 4789659.72 443.78
600333.50 4789655.39 451.66
600333.62 4789659.20 441.97
600333.50 4789654.26 451.36
600333.50 4789653.17 451.01
600333.44 4789650.37 454.98
600333.45 4789649.62 453.76
600333.46 4789648.61 453.18
600333.48 4789649.24 451.56
600333.46 4789647.80 452.13
600333.49 4789648.66 449.91
600333.43 4789645.76 454.19
600333.45 4789645.08 452.80
600333.46 4789645.63 451.38
600333.45 4789644.02 452.31
600333.44 4789642.61 452.82
600333.39 4789640.14 456.02
600333.42 4789641.14 453.41
600333.47 4789641.60 449.03
600333.52 4789643.20 444.82
600333.40 4789638.34 454.32
600333.40 4789637.31 453.85
600333.42 4789637.93 452.22
600333.39 4789635.76 454.69
600333.41 4789636.58 452.51
600333.39 4789634.77 454.09
600333.40 4789634.14 452.48
600333.38 4789632.25 454.31
600333.40 4789633.03 452.21
600333.37 4789630.83 454.79
600333.35 4789629.46 455.25
600333.38 4789630.22 453.21
600333.39 4789629.45 451.95
600333.41 4789630.17 450.02
600333.35 4789627.11 455.00
600333.46 4789630.49 445.89
600333.35 4789626.00 454.69
600333.37 4789626.76 452.62
600333.36 4789625.49 452.83
600333.40 4789626.71 449.52
600333.44 4789627.79 446.59
600333.34 4789623.68 454.36
600333.38 4789624.82 451.27
600333.40 4789624.51 448.87
600333.48 4789626.87 442.42
600333.40 4789623.23 448.97
600333.45 4789624.75 444.80
600333.44 4789623.48 445.00
600333.47 4789623.38 441.84
600333.53 4789624.88 437.71
600333.47 4789622.24 441.69
600333.49 4789621.64 439.89
600333.49 4789620.52 439.66
600333.20 4789611.20 462.09
600333.17 4789609.07 464.78
600333.22 4789610.74 460.13
600333.25 4789611.58 457.77
600333.19 4789608.81 462.08
600333.21 4789609.23 460.90
600333.19 4789607.72 461.85
600333.22 4789607.42 459.24
600333.24 4789608.10 457.31
600333.16 4789604.57 463.97
600333.25 4789607.16 456.65
600333.11 4789602.25 467.07
600333.14 4789603.03 464.86
600333.09 4789600.67 468.25
600333.10 4789599.93 466.88
600333.10 4789598.72 467.01
600333.12 4789599.25 465.50
600333.10 4789597.67 466.54
600333.12 4789597.20 464.56
600333.14 4789597.81 462.81
600333.20 4789599.43 458.17
600333.12 4789596.12 464.15
600333.19 4789598.16 458.31
600333.12 4789595.12 463.66
600333.14 4789595.64 462.18
600333.19 4789597.03 458.18
600333.20 4789597.53 456.73
600333.13 4789594.43 462.17
600333.16 4789595.21 459.90
600333.14 4789593.71 460.85
600333.04 4789589.78 468.77
600333.03 4789588.37 469.49
600333.04 4789588.86 468.07
600332.99 4789586.38 471.80
600333.01 4789585.83 470.02
600332.96 4789583.42 473.57
600333.06 4789586.18 465.46
600332.93 4789581.60 475.53
600332.94 4789580.77 474.46
600332.97 4789581.47 472.38
600332.96 4789580.37 472.24
600332.96 4789579.18 472.20
600332.99 4789579.88 470.14
600332.98 4789578.79 469.95
600332.93 4789576.32 473.74
600332.92 4789575.02 474.21
600333.02 4789577.63 466.36
600332.89 4789573.04 476.57
600332.90 4789573.28 475.86
600332.87 4789571.65 477.32
600332.90 4789572.31 475.34
600332.85 4789569.87 479.11
600332.84 4789568.72 479.14
600332.88 4789569.65 476.31
600332.88 4789568.65 475.74
600332.90 4789569.34 473.65
600332.93 4789570.06 471.46
600332.87 4789567.50 475.76
600333.05 4789572.36 460.91
600332.86 4789566.19 476.15
600332.88 4789566.53 475.10
600332.81 4789563.74 480.19
600332.84 4789564.62 477.46
600332.78 4789562.01 481.86
600332.80 4789562.58 480.12
600332.83 4789563.13 478.43
600332.84 4789563.52 477.21
600332.81 4789561.76 479.14
600332.77 4789559.70 481.86
600333.11 4789568.56 454.36
600332.75 4789558.12 483.28
600332.75 4789557.02 483.02
600332.77 4789556.48 481.18
600332.76 4789555.29 481.24
600332.82 4789556.86 476.28
600333.04 4789562.66 458.06
600332.83 4789556.00 475.45
600332.86 4789556.95 472.46
600333.03 4789561.25 458.89
600332.78 4789553.67 479.07
600332.83 4789554.90 475.19
600333.02 4789559.81 459.66
600332.77 4789552.47 479.29
600332.82 4789553.80 475.05
600332.82 4789552.65 475.02
600332.99 4789556.96 461.31
600332.97 4789555.59 461.97
600332.84 4789551.25 472.08
600332.96 4789554.11 462.95
600332.84 4789550.01 472.39
600332.94 4789552.65 463.91
600332.92 4789551.18 464.85
600332.68 4789544.06 484.14
600332.91 4789549.78 465.66
600332.71 4789543.60 481.89
600332.89 4789548.30 466.67
600332.70 4789542.50 481.76
600332.88 4789546.98 467.20
600332.76 4789542.85 476.88
600332.87 4789545.74 467.47
600332.87 4789544.60 467.42
600332.59 4789536.57 489.96
600332.86 4789543.46 467.34
600332.55 4789534.57 492.81
600332.53 4789533.12 493.84
600332.54 4789533.38 492.98
600332.54 4789532.22 493.10
600332.52 4789530.82 493.97
600332.54 4789531.25 492.53
600332.50 4789529.24 495.48
600332.51 4789529.54 494.48
600332.44 4789526.91 499.49
600332.47 4789527.48 497.58
600332.42 4789525.27 501.25
600332.45 4789526.03 498.72
600332.41 4789523.99 501.77
600332.42 4789523.33 500.24
600332.41 4789522.11 500.57
600332.43 4789522.48 499.32
600332.43 4789521.42 499.12
600332.70 4789527.99 476.77
600332.41 4789520.09 499.80
600332.51 4789522.36 492.08
600332.69 4789526.77 477.02
600332.35 4789517.55 504.70
600332.38 4789518.31 502.10
600332.34 4789516.45 504.62
600332.36 4789516.90 503.10
600332.36 4789515.91 502.65
600332.35 4789514.57 503.42
600332.40 4789515.79 499.23
600332.42 4789516.15 497.95
600332.30 4789512.48 506.84
600332.45 4789515.88 495.05
600332.30 4789511.40 506.70
600332.34 4789512.29 503.61
600332.28 4789509.93 507.98
600332.31 4789510.58 505.74
600332.33 4789511.19 503.61
600332.59 4789517.18 482.70
600332.26 4789508.40 509.45
600332.33 4789510.16 503.31
600332.23 4789506.78 511.29
600332.24 4789506.00 510.14
600332.33 4789508.12 502.65
600332.20 4789504.02 513.23
600332.22 4789504.55 511.38
600332.20 4789503.07 512.69
600332.32 4789504.95 502.10
600332.37 4789505.96 498.49
600332.50 4789509.15 487.13
600332.15 4789499.86 516.30
600332.16 4789500.11 515.40
600332.15 4789498.90 515.82
600332.15 4789497.97 515.23
600332.15 4789497.00 514.76
600332.14 4789495.83 515.03
600332.25 4789498.19 506.46
600332.13 4789494.41 516.22
600332.14 4789494.78 514.88
600332.16 4789495.24 513.21
600332.12 4789493.38 515.98
600332.12 4789492.24 516.16
600332.14 4789491.69 514.15
600332.37 4789496.91 494.96
600332.36 4789495.69 495.43
600332.34 4789494.35 496.20
600332.13 4789488.49 513.90
600332.32 4789492.88 497.58
600332.31 4789491.64 498.03
600332.30 4789490.35 498.79
600332.07 4789484.32 517.19
600332.14 4789485.92 511.19
600332.19 4789486.98 507.20
600332.14 4789484.82 511.27
600332.00 4789480.68 522.74
600331.99 4789479.67 522.53
600332.01 4789479.01 520.86
600332.01 4789478.14 520.11
600332.03 4789477.42 518.66
600332.05 4789476.94 516.41
600332.17 4789479.54 506.41
600332.20 4789480.19 503.92
600332.19 4789478.96 504.37
600332.18 4789477.72 504.98
600331.95 4789471.94 523.16
600332.17 4789476.54 505.29
600331.93 4789470.35 525.23
600331.95 4789470.91 523.02
600331.95 4789469.94 522.58
600332.00 4789470.88 518.92
600331.95 4789468.85 522.65
600331.91 4789467.07 525.45
600331.94 4789467.69 523.00
600332.08 4789469.69 510.83
600332.12 4789470.55 507.42
600331.92 4789465.34 523.78
600331.94 4789465.80 521.97
600332.11 4789469.34 507.89
600331.87 4789463.27 527.78
600331.91 4789464.16 524.22
600331.94 4789464.80 521.67
600331.87 4789462.37 527.09
600331.94 4789463.82 521.30
600332.09 4789467.01 508.49
600331.88 4789461.50 526.30
600331.88 4789460.62 525.54
600331.88 4789459.54 525.58
600331.91 4789460.30 522.52
600331.88 4789458.60 525.07
600331.97 4789460.57 517.05
600331.87 4789457.39 525.67
600331.95 4789459.04 518.92
600331.84 4789455.95 527.17
600331.87 4789456.52 524.83
600332.04 4789460.04 510.42
600331.83 4789454.61 528.32
600331.84 4789454.95 526.92
600331.82 4789453.49 528.54
600331.83 4789452.65 527.58
600331.84 4789452.04 525.71
600331.87 4789452.65 523.19
600331.87 4789451.53 523.41
600331.86 4789450.49 523.29
600331.91 4789450.49 518.84
600331.99 4789452.01 512.41
600331.99 4789450.99 512.16
600331.82 4789446.78 525.52
600331.90 4789448.31 518.99
600331.98 4789449.85 512.45
600331.98 4789448.88 511.95
600331.83 4789445.02 523.92
600331.98 4789447.85 511.84
600331.97 4789446.77 511.79
600331.85 4789443.43 521.59
600331.97 4789445.71 511.78
600331.96 4789444.62 511.80
600331.96 4789443.58 511.74
600331.96 4789442.50 511.67
600331.95 4789441.46 511.59
600331.95 4789440.40 511.50
600331.95 4789439.38 511.33
600331.94 4789438.32 511.22
600331.94 4789437.27 511.15
600331.93 4789436.19 511.15
600331.79 4789432.45 523.17
600331.84 4789433.40 518.91
600331.93 4789435.12 511.20
600331.76 4789430.93 525.20
600331.79 4789431.49 522.69
600331.76 4789430.02 524.60
600331.76 4789428.95 524.57
600331.78 4789429.39 522.61
600331.77 4789428.15 523.51
600331.81 4789428.91 520.01
600331.75 4789426.89 524.36
600331.77 4789427.16 523.10
600331.80 4789427.84 520.00
600331.78 4789426.54 521.19
600331.76 4789425.02 523.23
600331.78 4789425.50 521.00
600331.79 4789424.67 520.02
600331.81 4789425.00 518.48
600331.80 4789423.87 518.76
600331.79 4789422.72 519.24
600331.82 4789423.23 516.85
600331.82 4789422.30 516.15
600331.90 4789423.77 509.26
600331.80 4789420.97 517.51
600331.90 4789422.75 509.08
600331.90 4789421.68 509.03
600331.89 4789420.64 508.96
600331.89 4789419.57 508.90
600331.89 4789418.53 508.85
600331.88 4789417.47 508.73
600331.88 4789416.44 508.66
600331.87 4789415.37 508.60
600331.87 4789414.33 508.51
600331.87 4789413.27 508.45
600331.86 4789412.22 508.41
600331.86 4789411.14 508.41
600331.85 4789410.09 508.43
600331.85 4789409.01 508.45
600331.85 4789407.96 508.42
600331.84 4789406.89 508.39
600331.84 4789405.86 508.32
600331.84 4789404.80 508.19
600331.83 4789403.77 508.11
600331.83 4789402.70 508.12
600331.82 4789401.53 508.71
600331.82 4789400.57 508.11
600331.83 4789399.72 507.08
600331.83 4789398.79 506.35
600331.83 4789397.78 506.14
600331.83 4789396.83 505.49
600331.83 4789395.83 505.18
600331.83 4789394.83 504.82
600331.83 4789393.83 504.51
600331.83 4789392.83 504.16
600331.83 4789391.79 504.08
600331.82 4789390.74 503.94
600331.83 4789389.83 503.15
600331.83 4789388.86 502.65
600331.83 4789387.88 502.22
600331.82 4789386.82 502.19
600331.82 4789385.83 501.81
600331.83 4789384.84 501.34
600331.82 4789383.79 501.36
600331.83 4789382.86 500.58
600331.82 4789381.85 500.28
600331.82 4789380.79 500.23
600331.82 4789379.80 499.91
600331.82 4789378.81 499.45
600331.82 4789377.82 499.09
600331.82 4789376.78 498.86
600331.83 4789375.96 497.55
600331.83 4789374.90 497.43
600331.82 4789373.87 497.33
600331.82 4789372.89 496.79
600331.83 4789371.91 496.38
600331.83 4789370.98 495.50
600331.83 4789369.92 495.51
600331.83 4789368.99 494.68
600331.83 4789367.97 494.48
600331.83 4789366.92 494.40
600331.83 4789365.95 493.84
600331.83 4789364.98 493.22
600331.83 4789364.01 492.68
600331.83 4789362.96 492.61
600331.83 4789362.02 491.82
600331.83 4789360.98 491.68
600331.84 4789360.06 490.76
600331.83 4789358.97 490.93
600331.84 4789358.05 490.00
600331.84 4789357.03 489.72
600331.84 4789356.03 489.30
600331.84 4789355.02 488.96
600331.84 4789354.03 488.47
600331.83 4789352.94 488.67
600331.84 4789353.02 488.12
600331.83 4789351.95 488.14
600331.84 4789352.01 487.69
600331.84 4789351.00 487.37
600331.83 4789349.92 487.49
600331.83 4789348.93 487.04
600331.83 4789347.93 486.59
600331.83 4789346.90 486.27
600331.83 4789345.87 486.09
600331.83 4789344.89 485.45
600331.83 4789343.85 485.31
600331.83 4789342.85 484.84
600331.83 4789341.86 484.36
600331.83 4789340.81 484.22
600331.82 4789339.75 484.23
600331.82 4789338.73 483.87
600331.82 4789337.75 483.31
600331.83 4789336.77 482.66
600331.83 4789335.77 482.14
600331.83 4789334.79 481.56
600331.83 4789333.79 481.02
600331.85 4789333.03 478.72
600331.85 4789332.01 478.37
600331.85 4789330.95 478.32
600331.64 4789327.63 495.93
600331.85 4789329.89 478.25
600331.65 4789326.67 495.18
600331.65 4789325.67 494.87
600331.66 4789325.87 493.26
600331.63 4789324.45 496.11
600331.63 4789323.47 495.65
600331.69 4789324.12 490.37
600331.82 4789324.56 478.23
600331.82 4789323.56 477.72
600331.69 4789321.12 488.97
600331.73 4789321.51 485.73
600331.76 4789321.84 482.97
600331.82 4789322.52 477.40
600331.62 4789319.33 495.14
600331.65 4789319.74 491.74
600331.60 4789318.16 496.04
600331.63 4789317.48 493.08
600331.65 4789317.65 491.64
600331.62 4789316.40 493.18
600331.64 4789316.58 491.70
600331.63 4789315.45 492.39
600331.64 4789315.60 491.15
600331.65 4789314.65 490.16
600331.63 4789313.46 491.47
600331.62 4789312.38 491.61
600331.66 4789311.78 487.76
600331.68 4789311.96 486.18
600331.64 4789310.48 489.84
600331.63 4789309.42 490.00
600331.68 4789309.90 485.66
600331.67 4789308.81 485.88
600331.67 4789307.83 485.30
600331.60 4789306.11 491.35
600331.69 4789306.97 483.44
600331.75 4789307.52 478.43
600331.54 4789304.50 496.63
600331.60 4789305.07 491.32
600331.57 4789303.85 492.85
600331.85 4789306.40 468.99
600331.57 4789302.82 492.80
600331.85 4789305.41 468.35
600331.53 4789301.43 495.90
600331.85 4789304.40 467.66
600331.57 4789300.76 492.35
600331.58 4789300.92 490.82
600331.86 4789303.43 466.87
600331.56 4789299.66 492.84
600331.86 4789302.41 466.22
600331.86 4789301.42 465.61
600331.62 4789298.18 486.74
600331.86 4789300.35 465.39
600331.61 4789297.11 487.01
600331.71 4789298.04 477.81
600331.86 4789299.37 464.63
600331.54 4789295.45 493.02
600331.62 4789296.15 485.99
600331.53 4789294.39 493.23
600331.59 4789293.88 487.68
600331.87 4789296.31 462.90
600331.55 4789292.52 490.93
600331.87 4789295.30 462.40
600331.59 4789291.83 487.11
600331.87 4789294.27 461.84
600331.63 4789291.19 482.94
600331.68 4789291.63 478.31
600331.88 4789293.27 461.13
600331.60 4789289.95 484.80
600331.89 4789292.37 459.19
600331.62 4789289.08 483.04
600331.89 4789291.32 459.04
600331.52 4789287.25 491.19
600331.61 4789288.00 483.15
600331.89 4789290.24 459.05
600331.52 4789286.27 490.59
600331.52 4789285.26 490.09
600331.54 4789285.39 488.66
600331.88 4789288.09 459.00
600331.57 4789284.59 485.97
600331.55 4789283.41 487.33
600331.56 4789283.50 486.38
600331.54 4789282.38 487.19
600331.61 4789281.86 481.09
600331.63 4789282.01 479.38
600331.89 4789284.02 456.35
600331.62 4789280.97 479.37
600331.62 4789279.91 479.15
600331.64 4789280.06 477.43
600331.64 4789279.05 477.26
600331.60 4789277.73 480.02
600331.63 4789277.96 477.33
600331.60 4789276.73 479.69
600331.61 4789275.73 478.62
600331.63 4789275.92 476.39
600331.63 4789274.89 476.29
600331.61 4789273.66 478.12
600331.66 4789274.02 473.66
600331.60 4789272.64 478.00
600331.64 4789272.90 474.80
600331.61 4789271.67 476.58
600331.70 4789272.28 468.82
600331.65 4789270.91 473.08
600331.67 4789271.07 471.02
600331.62 4789269.63 475.61
600331.58 4789268.39 478.31
600331.63 4789267.69 473.29
600331.73 4789267.30 464.58
600331.89 4789268.40 449.79
600331.91 4789268.48 448.63
600331.91 4789267.41 448.19
600331.72 4789265.17 464.49
600331.91 4789266.37 447.90
600331.90 4789265.27 447.78
600331.90 4789264.22 447.73
600331.89 4789263.09 448.09
600331.89 4789262.07 447.51
600331.89 4789260.95 447.72
600331.88 4789259.89 447.81
600331.87 4789258.76 448.14
600331.60 4789256.14 472.00
600331.86 4789257.69 448.40
600331.61 4789255.14 470.79
600331.85 4789256.55 448.83
600331.58 4789253.97 472.94
600331.85 4789255.48 449.19
600331.59 4789252.97 471.58
600331.64 4789253.26 466.83
600331.84 4789254.35 449.45
600331.59 4789251.97 470.91
600331.64 4789252.21 467.09
600331.61 4789251.00 469.15
600331.63 4789251.13 466.90
600331.72 4789250.59 458.53
600331.76 4789250.79 455.34
600331.82 4789251.10 450.03
600331.63 4789249.04 466.38
600331.73 4789249.54 457.85
600331.75 4789249.68 455.40
600331.73 4789248.54 457.05
600331.75 4789248.62 455.61
600331.80 4789248.91 450.70
600331.74 4789247.54 455.40
600331.80 4789247.80 450.79
600331.79 4789246.74 450.92
600331.78 4789245.63 451.14
600331.78 4789244.56 451.38
600331.54 4789242.33 472.38
600331.77 4789243.45 451.52
600331.53 4789241.30 472.27
600331.76 4789242.39 451.53
600331.47 4789239.93 477.81
600331.76 4789241.29 451.73
600331.45 4789238.86 478.46
600331.51 4789239.13 473.28
600331.43 4789237.72 479.97
600331.45 4789236.76 478.32
600331.44 4789235.69 478.39
600331.72 4789236.89 453.64
600331.72 4789235.85 453.33
600331.73 4789235.89 452.46
600331.72 4789234.78 452.86
600331.70 4789233.67 454.04
600331.69 4789232.58 454.08
600331.70 4789231.55 453.41
600331.70 4789230.47 453.23
600331.69 4789229.42 453.09
600331.69 4789228.34 452.77
600331.69 4789227.28 452.82
600331.54 4789225.70 465.39
600331.56 4789225.77 463.63
600331.68 4789226.19 452.85
600331.39 4789224.15 478.40
600331.53 4789224.63 465.88
600331.39 4789223.08 478.52
600331.52 4789223.55 466.13
600331.33 4789221.87 482.94
600331.39 4789222.07 477.70
600331.31 4789220.76 484.69
600331.32 4789220.80 483.45
600331.40 4789221.07 476.04
600331.34 4789219.82 481.68
600331.37 4789219.93 478.75
600331.41 4789220.05 475.19
600331.31 4789218.71 483.42
600331.36 4789218.86 479.11
600331.28 4789217.59 485.70
600331.29 4789217.63 484.66
600331.31 4789217.69 482.95
600331.27 4789216.53 486.13
600331.27 4789215.49 486.18
600331.62 4789216.50 454.40
600331.26 4789214.43 486.50
600331.61 4789215.41 454.70
600331.61 4789214.34 454.91
600331.27 4789212.39 485.06
600331.60 4789213.25 455.19
600331.59 4789212.19 455.33
600331.59 4789211.11 455.37
600331.58 4789210.05 455.37
600331.58 4789208.97 455.36
600331.58 4789207.91 455.33
600331.57 4789206.83 455.30
600331.57 4789205.77 455.35
600331.20 4789203.99 487.51
600331.56 4789204.69 455.40
600331.18 4789202.92 489.16
600331.56 4789203.63 455.49
600331.17 4789201.87 489.41
600331.55 4789202.54 455.76
600331.17 4789200.84 489.12
600331.54 4789201.48 456.02
600331.53 4789200.39 456.45
600331.14 4789198.72 491.44
600331.12 4789197.66 492.36
600331.10 4789196.60 494.36
600331.09 4789195.55 494.93
600331.10 4789195.57 493.74
600331.39 4789195.96 467.56
600331.07 4789194.50 496.06
600331.07 4789193.48 495.22
600331.16 4789193.58 487.64
600331.06 4789192.43 496.46
600331.05 4789191.39 497.06
600331.05 4789190.37 496.33
600331.05 4789189.34 495.85
600331.40 4789189.64 464.05
600331.14 4789188.37 487.68
600331.30 4789188.50 472.84
600331.39 4789188.57 464.86
600331.07 4789187.29 493.31
600331.08 4789187.30 492.38
600331.13 4789187.34 487.69
600331.15 4789187.35 486.02
600331.15 4789186.31 485.76
600331.17 4789186.32 483.61
600331.25 4789185.33 475.98
600331.36 4789185.38 466.19
600331.05 4789184.18 493.71
600331.35 4789184.32 466.75
600331.05 4789183.15 493.09
600331.11 4789183.17 488.34
600331.05 4789182.11 492.58
600331.08 4789181.08 490.39
600331.13 4789181.10 485.39
600331.09 4789180.05 488.31
600331.06 4789179.01 491.23
600331.05 4789177.97 491.25
600331.04 4789176.93 492.13
600331.04 4789175.89 491.63
600331.04 4789174.86 491.44
600331.03 4789173.82 492.04
600331.06 4789173.81 489.25
600331.01 4789172.80 493.40
600331.03 4789172.79 491.22
600331.02 4789171.74 492.13
600331.01 4789170.71 492.03
600331.00 4789169.67 492.56
600330.98 4789168.66 494.37
600330.97 4789167.62 494.49
600330.96 4789166.60 495.37
600330.95 4789165.56 495.36
600330.95 4789164.53 495.21
600330.95 4789163.48 494.44
600330.95 4789162.45 494.14
600330.96 4789161.38 492.88
600330.97 4789160.34 491.57
600330.99 4789160.32 490.42
600330.98 4789159.28 490.83
600331.00 4789159.25 489.00
600331.03 4789159.20 485.75
600331.02 4789158.17 486.56
600331.03 4789158.15 485.63
600331.02 4789157.12 486.49
600331.07 4789157.04 481.81
600331.07 4789155.99 481.41
600331.10 4789154.88 478.36
600331.09 4789153.83 478.33
600331.12 4789153.78 475.99
600331.11 4789152.72 475.91
600331.12 4789151.67 475.38
600331.11 4789150.61 475.33
600331.10 4789149.56 475.46
600331.10 4789148.51 475.48
600330.92 4789147.87 491.52
600331.09 4789147.46 475.54
600330.92 4789146.81 490.93
600331.09 4789146.40 475.53
600330.95 4789145.69 487.77
600331.09 4789145.36 475.54
600330.95 4789144.65 487.94
600331.08 4789144.30 475.53
600330.94 4789143.61 487.89
600330.97 4789143.55 485.78
600331.08 4789143.25 475.53
600330.93 4789142.58 488.27
600331.07 4789142.19 475.52
600330.89 4789141.66 492.29
600330.92 4789141.57 489.37
600330.93 4789141.54 488.29
600330.87 4789140.65 493.11
600331.06 4789140.08 475.50
600330.97 4789139.32 484.13
600331.06 4789139.03 475.48
600330.89 4789138.50 491.01
600330.91 4789138.43 488.87
600330.94 4789138.32 485.67
600330.91 4789137.38 488.47
600330.94 4789137.28 485.56
600330.98 4789137.15 481.79
600331.05 4789136.93 475.38
600330.90 4789136.34 488.71
600330.95 4789136.20 484.62
600330.96 4789136.16 483.54
600330.92 4789135.22 486.34
600330.95 4789135.12 483.66
600331.04 4789134.82 475.31
600330.92 4789134.16 486.19
600330.99 4789133.93 479.86
600331.04 4789133.76 475.31
600330.88 4789133.25 489.57
600330.85 4789132.30 491.95
600330.87 4789132.22 489.83
600330.83 4789131.33 493.70
600330.81 4789130.33 494.61
600330.83 4789130.28 493.33
600330.81 4789129.29 494.39
600330.83 4789129.22 492.70
600330.81 4789128.22 493.61
600330.81 4789127.20 493.94
600330.82 4789127.14 492.77
600330.80 4789126.15 493.80
600330.79 4789125.14 494.47
600330.79 4789124.11 494.58
600330.78 4789123.07 494.38
600330.83 4789122.88 490.52
600330.79 4789121.97 493.31
600330.81 4789121.87 491.20
600330.83 4789120.74 489.19
600330.85 4789120.65 487.46
600330.94 4789120.24 478.94
600330.83 4789119.66 488.60
600330.94 4789119.19 479.07
600330.81 4789118.71 490.40
600330.83 4789118.62 488.63
600330.93 4789118.15 479.26
600330.75 4789117.94 495.55
600330.79 4789117.71 491.24
600330.92 4789117.11 479.46
600330.74 4789116.93 496.14
600330.78 4789115.67 491.98
600330.77 4789114.64 492.07
600330.91 4789113.97 479.81
600330.79 4789113.47 489.65
600330.82 4789113.34 487.19
600330.78 4789112.46 490.35
600330.89 4789111.90 480.21
600330.78 4789111.43 490.38
600330.79 4789111.38 489.46
600330.88 4789109.82 480.65
600330.74 4789109.49 492.82
600330.72 4789108.54 494.57
600330.63 4789108.01 502.76
600330.64 4789106.87 501.24
600330.66 4789106.73 498.88
600330.66 4789105.69 498.52
600330.68 4789104.54 496.94
600330.70 4789104.42 495.14
600330.62 4789103.82 501.80
600330.68 4789103.48 496.46
600330.84 4789102.49 480.88
600330.68 4789102.38 495.60
600330.84 4789101.41 480.66
600330.64 4789101.55 498.72
600330.73 4789101.02 490.58
600330.84 4789100.38 480.86
600330.83 4789099.30 480.62
600330.64 4789099.44 497.96
600330.60 4789098.62 501.41
600330.63 4789098.42 498.59
600330.64 4789097.35 497.72
600330.61 4789096.40 499.34
600330.65 4789096.17 496.00
600330.66 4789095.08 494.92
600330.72 4789094.66 489.04
600330.63 4789094.20 497.43
600330.67 4789092.89 493.42
600330.73 4789092.45 487.41
600330.65 4789091.88 494.22
600330.75 4789091.22 485.25
600330.63 4789090.98 495.72
600330.80 4789089.78 479.61
600330.63 4789089.93 495.87
600330.80 4789088.71 479.75
600330.62 4789088.91 495.84
600330.79 4789087.70 479.96
600330.78 4789086.65 480.41
600330.78 4789085.64 480.58
600330.77 4789084.57 480.78
600330.76 4789083.55 480.85
600330.75 4789082.52 481.44
600330.74 4789081.54 482.06
600330.74 4789080.45 481.90
600330.73 4789079.43 482.02
600330.72 4789078.40 482.55
600330.71 4789077.46 483.65
600330.70 4789076.44 484.20
600330.70 4789075.32 483.15
600330.69 4789074.35 484.41
600330.67 4789073.38 485.02
600330.66 4789072.40 486.14
600330.67 4789071.27 485.09
600330.65 4789070.32 486.39
600330.63 4789069.37 487.23
600330.62 4789068.36 487.88
600330.61 4789067.35 488.17
600330.61 4789066.25 487.75
600330.61 4789065.20 487.60
600330.61 4789064.14 487.74
600330.60 4789063.15 488.09
600330.53 4789062.66 493.96
600330.51 4789061.81 495.80
600330.45 4789061.27 500.96
600330.47 4789061.09 499.21
600330.36 4789061.01 508.47
600330.33 4789060.19 510.80
600330.32 4789059.29 511.82
600330.36 4789058.89 507.99
600330.29 4789058.48 514.16
600330.30 4789058.36 512.97
600330.29 4789057.43 513.80
600330.42 4789056.17 501.68
600330.33 4789055.92 509.38
600330.50 4789054.23 493.38
600330.31 4789055.08 511.04
600330.49 4789053.24 493.74
600330.49 4789052.20 494.04
600330.48 4789051.21 494.33
600330.47 4789050.19 494.84
600330.45 4789049.28 495.85
600330.45 4789048.19 495.65
600330.44 4789047.21 496.06
600330.43 4789046.22 496.74
600330.42 4789045.23 497.02
600330.41 4789044.22 497.57
600330.39 4789043.38 499.17
600330.40 4789043.29 498.33
600330.39 4789042.28 498.83
600330.15 4789043.86 521.09
600330.20 4789043.33 516.58
600330.38 4789041.33 499.53
600330.15 4789042.82 521.06
600330.37 4789040.34 500.16
600330.14 4789041.79 520.89
600330.36 4789039.40 500.80
600330.14 4789040.76 521.04
600330.34 4789038.47 501.95
600330.09 4789040.22 524.88
600330.11 4789040.01 523.12
600330.09 4789039.13 524.47
600330.11 4789038.91 522.70
600330.13 4789038.69 520.86
600330.32 4789036.51 502.97
600330.07 4789038.34 526.26
600330.10 4789037.96 523.12
600330.31 4789035.58 503.76
600330.11 4789036.82 522.40
600330.30 4789034.56 504.11
600330.10 4789035.88 522.83
600330.29 4789033.63 504.81
600330.01 4789035.74 530.11
600330.28 4789032.63 505.31
600330.02 4789034.67 529.52
600330.26 4789031.78 506.68
600329.98 4789033.99 532.27
600330.04 4789033.36 527.38
600330.26 4789030.69 506.38
600329.99 4789032.85 531.25
600330.25 4789029.75 507.04
600329.99 4789031.75 530.66
600330.01 4789031.56 529.17
600329.96 4789031.11 533.58
600329.95 4789030.12 533.81
600329.96 4789029.97 532.66
600329.97 4789029.83 531.57
600329.99 4789029.58 529.67
600329.95 4789029.12 533.94
600329.96 4789028.96 532.72
600329.94 4789028.08 533.73
600329.96 4789027.79 531.58
600329.95 4789026.96 533.01
600329.98 4789026.58 530.14
600330.00 4789026.31 528.09
600329.97 4789025.62 530.59
600330.17 4789023.06 511.54
600329.95 4789024.78 531.92
600329.97 4789024.55 530.23
600330.16 4789022.10 512.12
600329.93 4789023.94 533.29
600329.95 4789023.68 531.35
600329.93 4789022.91 533.17
600329.91 4789022.08 534.56
600329.89 4789021.20 535.54
600329.90 4789021.08 534.65
600329.88 4789020.32 536.51
600329.91 4789019.93 533.77
600329.85 4789019.58 538.53
600329.84 4789018.74 539.73
600329.86 4789018.38 537.23
600329.88 4789018.09 535.15
600329.84 4789017.67 539.36
600329.84 4789016.52 538.43
600329.85 4789015.39 537.61
600329.86 4789015.19 536.20
600329.92 4789014.42 530.90
600329.84 4789014.32 537.32
600329.80 4789013.91 541.41
600329.83 4789013.51 538.66
600329.81 4789012.71 540.21
600329.83 4789012.31 537.47
600329.79 4789011.82 541.01
600329.84 4789010.11 536.39
600329.99 4789007.99 522.15
600329.98 4789006.97 522.17
600329.98 4789005.93 522.19
600329.97 4789004.91 522.25
600329.83 4789005.81 534.96
600329.80 4789005.20 537.57
600329.81 4789003.97 536.30
600329.77 4789003.55 540.10
600329.78 4789003.33 538.66
600329.83 4789002.65 534.30
600329.78 4789002.33 538.90
600329.82 4789001.72 534.98
600329.77 4789001.32 538.89
600329.66 4789000.90 549.09
600333.33 4789924.43 447.69
600333.33 4789923.24 447.22
600333.31 4789920.75 448.87
600333.40 4789925.11 441.74
600333.27 4789917.77 451.35
600333.29 4789918.76 449.72
600333.26 4789916.29 451.36
600333.25 4789914.74 451.49
600333.26 4789913.99 450.33
600333.24 4789911.90 451.34
600333.22 4789909.77 452.46
600333.21 4789907.76 453.34
600333.22 4789908.28 452.49
600333.20 4789906.49 453.06
600333.23 4789906.55 450.50
600333.25 4789907.47 448.95
600333.19 4789903.27 453.56
600333.18 4789901.75 453.65
600333.18 4789900.70 453.00
600333.20 4789900.40 451.02
600333.18 4789898.31 452.13
600333.28 4789902.83 444.52
600333.18 4789897.23 451.48
600333.20 4789896.63 450.07
600333.21 4789897.19 449.12
600333.38 4789905.04 435.84
600333.21 4789895.88 448.86
600333.21 4789894.90 448.08
600333.46 4789904.85 428.66
600333.31 4789897.02 439.54
600333.31 4789895.69 439.28
600333.31 4789894.67 438.58
600333.32 4789893.95 437.28
600333.37 4789894.92 433.15
600333.38 4789895.36 432.38
600333.37 4789893.67 432.76
600333.39 4789893.47 430.63
600333.47 4789897.03 424.47
600333.39 4789892.50 429.74
600333.47 4789895.66 424.27
600333.46 4789894.30 424.13
600333.46 4789892.90 423.98
600333.45 4789891.56 423.82
600333.45 4789890.22 423.58
600333.45 4789888.79 423.55
600333.44 4789887.54 423.17
600333.43 4789885.65 423.96
600333.43 4789884.69 423.04
600333.43 4789883.53 422.56
600333.43 4789882.11 422.47
600333.43 4789881.03 421.85
600333.43 4789879.49 421.97
600333.43 4789878.48 421.22
600333.43 4789877.33 420.67
600333.43 4789876.04 420.41
600333.43 4789874.95 419.76
600333.42 4789873.41 419.93
600333.43 4789872.59 418.80
600333.43 4789871.43 418.31
600333.43 4789870.04 418.21
600333.43 4789868.98 417.54
600333.43 4789867.70 417.23
600333.43 4789866.51 416.79
600333.43 4789865.34 416.28
600333.44 4789864.44 415.31
600333.44 4789863.33 414.70
600333.44 4789862.36 413.86
600333.45 4789861.46 412.87
600333.45 4789860.44 412.12
600333.46 4789859.45 411.28
600333.45 4789857.88 411.54
600333.45 4789856.75 410.96
600333.45 4789855.74 410.21
600333.38 4789851.59 415.24
600333.38 4789850.30 415.00
600333.38 4789849.20 414.37
600333.38 4789847.84 414.28
600333.39 4789847.25 412.69
600333.36 4789844.81 414.63
600333.40 4789846.16 412.10
600333.33 4789842.37 416.54
600333.34 4789841.44 415.63
600333.33 4789840.03 415.61
600333.34 4789839.19 414.54
600333.33 4789837.70 414.66
600333.30 4789835.05 417.03
600333.29 4789833.53 417.22
600333.28 4789831.78 417.89
600333.23 4789828.76 420.99
600333.23 4789827.65 420.42
600333.23 4789826.21 420.50
600333.22 4789824.76 420.60
600333.20 4789822.67 421.98
600333.21 4789823.41 420.54
600333.20 4789821.62 421.28
600333.18 4789819.72 422.28
600333.18 4789818.56 421.82
600333.17 4789816.87 422.43
600333.16 4789815.46 422.44
600333.14 4789813.53 423.52
600333.14 4789812.33 423.13
600333.13 4789810.59 423.86
600333.12 4789809.24 423.77
600333.11 4789807.67 424.18
600333.10 4789806.13 424.46
600333.09 4789804.39 425.20
600333.09 4789803.30 424.62
600333.08 4789801.85 424.78
600333.04 4789799.21 427.28
600333.08 4789800.45 424.83
600333.05 4789798.23 426.55
600333.05 4789797.29 425.65
600332.98 4789793.25 431.04
600332.97 4789791.79 431.20
600332.98 4789790.87 430.35
600332.97 4789789.55 430.24
600332.98 4789789.89 429.56
600332.99 4789788.96 428.71
600333.00 4789788.33 427.20
600333.00 4789787.03 427.11
600332.98 4789785.12 428.20
600332.97 4789783.51 428.75
600332.98 4789782.84 427.33
600332.96 4789780.80 428.76
600332.98 4789781.60 427.12
600332.97 4789780.12 427.37
600332.96 4789778.77 427.35
600332.95 4789777.32 427.56
600332.93 4789775.15 429.26
600332.93 4789774.23 428.37
600332.91 4789772.12 429.94
600332.93 4789773.16 427.79
600332.91 4789770.91 429.67
600332.92 4789771.48 428.50
600332.91 4789770.07 428.61
600332.90 4789768.34 429.44
600332.91 4789768.84 428.40
600332.90 4789767.33 428.71
600332.88 4789765.34 430.10
600332.88 4789764.42 429.20
600332.87 4789762.57 430.30
600332.86 4789761.27 430.20
600332.87 4789760.35 429.34
600332.86 4789758.92 429.54
600332.84 4789756.99 430.83
600332.85 4789757.52 429.68
600332.84 4789756.08 429.90
600332.83 4789754.67 430.10
600332.83 4789753.41 429.92
600332.83 4789752.12 429.86
600332.82 4789750.75 429.93
600332.80 4789748.88 431.15
600332.81 4789748.07 430.01
600332.81 4789746.92 429.64
600332.80 4789745.53 429.76
600332.80 4789744.45 429.26
600332.78 4789742.65 430.29
600332.79 4789741.85 429.17
600332.78 4789740.07 430.15
600332.75 4789737.87 432.14
600332.78 4789739.31 428.97
600332.73 4789736.14 433.02
600332.75 4789736.90 431.34
600332.74 4789735.43 431.72
600332.74 4789734.17 431.58
600332.75 4789733.48 430.20
600332.76 4789732.70 429.00
600332.76 4789731.80 428.10
600332.76 4789730.62 427.79
600332.76 4789729.44 427.51
600332.76 4789728.21 427.30
600332.74 4789726.59 428.04
600332.74 4789725.35 427.85
600332.74 4789724.30 427.29
600332.74 4789723.15 426.91
600332.74 4789722.07 426.42
600332.74 4789720.82 426.26
600332.74 4789719.69 425.93
600332.73 4789718.37 425.90
600332.73 4789717.15 425.75
600332.72 4789715.71 426.03
600332.70 4789714.07 426.88
600332.71 4789713.10 426.05
600332.70 4789711.83 426.05
600332.70 4789710.63 425.75
600332.69 4789709.12 426.32
600332.70 4789708.23 425.30
600332.70 4789707.18 424.80
600332.69 4789705.87 424.77
600332.68 4789704.20 425.71
600332.68 4789703.27 424.77
600332.66 4789701.32 426.39
600332.67 4789700.59 425.00
600332.67 4789699.46 424.68
600332.66 4789697.97 425.12
600332.66 4789696.94 424.55
600332.64 4789695.01 426.03
600332.65 4789694.36 424.56
600332.64 4789692.90 424.94
600332.63 4789691.57 425.09
600332.63 4789690.49 424.55
600332.63 4789689.23 424.55
600332.62 4789687.93 424.54
600332.62 4789686.66 424.56
600332.61 4789685.34 424.61
600332.61 4789684.14 424.46
600332.60 4789682.74 424.69
600332.30 4789671.78 448.64
600332.30 4789670.78 447.97
600332.25 4789667.94 451.97
600332.59 4789679.00 424.55
600332.23 4789666.28 452.91
600332.24 4789665.33 452.24
600332.24 4789664.20 451.88
600332.24 4789663.43 450.77
600332.24 4789662.26 450.51
600332.25 4789662.63 449.58
600332.27 4789662.04 448.01
600332.25 4789660.43 448.85
600332.26 4789659.53 448.06
600332.28 4789660.18 446.40
600332.23 4789657.70 449.48
600332.24 4789656.68 448.96
600332.20 4789654.45 451.44
600332.24 4789655.66 448.35
600332.22 4789654.06 449.32
600332.26 4789655.18 446.45
600332.19 4789652.10 451.12
600332.19 4789651.00 450.83
600332.17 4789649.27 452.02
600332.16 4789647.69 452.99
600332.20 4789649.17 449.15
600332.15 4789646.34 453.23
600332.18 4789647.23 450.92
600332.15 4789645.35 452.67
600332.14 4789643.89 453.19
600332.17 4789644.85 450.70
600332.13 4789642.64 453.31
600332.10 4789640.58 455.43
600332.08 4789638.98 456.47
600332.10 4789638.33 454.89
600332.10 4789638.54 454.35
600332.13 4789638.32 451.76
600332.11 4789636.49 453.28
600332.14 4789637.39 450.91
600332.10 4789635.20 453.52
600332.10 4789634.14 453.04
600332.12 4789634.82 451.24
600332.12 4789633.74 450.91
600332.14 4789634.47 448.96
600332.16 4789633.79 447.42
600332.09 4789630.52 452.98
600332.11 4789630.12 450.69
600332.16 4789631.75 446.31
600332.04 4789627.10 455.62
600332.16 4789630.51 446.41
600332.32 4789635.51 432.95
600332.07 4789626.94 452.69
600332.15 4789628.32 445.71
600332.04 4789623.76 454.72
600332.12 4789626.14 448.23
600332.10 4789624.57 449.24
600332.27 4789629.57 435.64
600332.18 4789625.86 442.32
600332.14 4789623.72 444.90
600332.14 4789622.49 444.86
600332.24 4789625.38 436.90
600332.23 4789624.15 436.97
600332.21 4789622.39 438.41
600332.19 4789620.77 439.52
600331.96 4789612.96 457.78
600332.18 4789619.34 440.06
600332.19 4789619.64 439.21
600331.97 4789611.98 457.19
600331.91 4789609.26 461.39
600331.94 4789610.23 458.67
600331.91 4789608.12 461.24
600331.95 4789609.39 457.67
600331.91 4789607.28 460.22
600331.96 4789608.64 456.42
600331.93 4789606.76 458.30
600331.88 4789604.10 462.45
600331.92 4789605.47 458.60
600331.88 4789603.05 462.02
600331.90 4789603.73 460.11
600331.83 4789600.59 465.65
600331.86 4789601.42 463.28
600331.80 4789598.62 467.84
600331.83 4789599.58 465.11
600331.83 4789598.62 464.46
600331.85 4789598.03 462.70
600331.86 4789598.41 461.63
600331.83 4789596.31 464.27
600331.85 4789597.12 461.91
600331.82 4789595.09 464.31
600331.84 4789594.66 462.14
600331.84 4789593.56 461.85
600331.87 4789594.30 459.71
600331.85 4789592.82 460.56
600331.74 4789588.49 469.69
600331.95 4789594.50 452.17
600332.02 4789596.49 446.36
600331.74 4789587.66 468.70
600331.69 4789585.19 472.45
600331.73 4789586.21 469.45
600331.76 4789587.18 466.61
600331.69 4789584.20 471.93
600331.69 4789583.04 471.85
600331.68 4789581.84 471.96
600331.67 4789580.54 472.28
600331.67 4789579.25 472.66
600331.70 4789580.14 470.01
600331.70 4789579.05 469.72
600331.68 4789577.45 471.01
600331.69 4789577.83 469.90
600331.70 4789576.98 468.87
600331.60 4789573.31 476.44
600331.62 4789573.84 474.84
600331.67 4789575.33 470.34
600331.58 4789571.77 477.53
600331.56 4789570.20 478.79
600331.61 4789571.38 475.20
600331.56 4789569.07 478.65
600331.63 4789570.86 473.22
600331.54 4789567.48 480.00
600331.57 4789568.27 477.57
600331.62 4789569.69 473.26
600331.55 4789566.63 478.99
600331.56 4789566.91 478.14
600331.56 4789565.90 477.72
600331.58 4789565.33 475.85
600331.82 4789571.97 455.45
600331.52 4789562.72 480.35
600331.51 4789561.56 480.34
600331.51 4789560.40 480.37
600331.50 4789559.15 480.62
600331.49 4789557.89 481.01
600331.45 4789555.89 483.62
600331.49 4789556.82 480.70
600331.55 4789558.48 475.50
600331.46 4789555.12 482.44
600331.48 4789554.52 480.68
600331.48 4789553.39 480.59
600331.50 4789554.00 478.67
600331.55 4789555.25 474.72
600331.47 4789552.33 480.30
600331.54 4789554.10 474.71
600331.47 4789551.09 480.60
600331.56 4789553.63 472.52
600331.71 4789557.40 460.55
600331.56 4789552.61 472.07
600331.70 4789556.13 460.84
600331.55 4789551.12 473.13
600331.68 4789554.57 462.09
600331.66 4789553.18 462.83
600331.53 4789548.69 473.52
600331.65 4789551.72 463.78
600331.53 4789547.54 473.51
600331.63 4789550.28 464.65
600331.62 4789548.84 465.54
600331.60 4789547.30 466.77
600331.58 4789545.86 467.68
600331.32 4789538.15 489.12
600331.58 4789544.79 467.41
600331.33 4789537.23 488.40
600331.58 4789543.63 467.40
600331.27 4789534.86 492.47
600331.29 4789535.22 491.28
600331.28 4789533.96 491.67
600331.27 4789532.79 491.80
600331.25 4789531.17 493.41
600331.27 4789531.79 491.36
600331.24 4789529.83 494.12
600331.25 4789530.28 492.64
600331.23 4789528.70 494.14
600331.26 4789529.31 492.08
600331.18 4789526.30 498.40
600331.23 4789527.70 493.71
600331.23 4789526.63 493.51
600331.27 4789527.73 489.83
600331.14 4789523.54 500.16
600331.15 4789522.65 499.34
600331.35 4789527.73 482.16
600331.13 4789521.17 500.59
600331.11 4789519.71 501.72
600331.13 4789520.19 500.11
600331.07 4789517.72 504.72
600331.09 4789518.06 503.56
600331.08 4789516.80 504.07
600331.08 4789515.97 503.10
600331.11 4789515.75 500.01
600331.15 4789515.63 496.56
600331.17 4789516.06 495.04
600331.06 4789512.30 504.22
600331.23 4789516.40 489.97
600331.22 4789515.23 490.13
600331.32 4789517.56 482.00
600330.98 4789508.58 509.47
600331.30 4789516.08 483.22
600330.97 4789507.15 510.62
600330.98 4789507.60 509.02
600330.97 4789506.19 510.11
600330.99 4789506.64 508.53
600330.92 4789504.09 513.64
600330.94 4789504.43 512.45
600330.97 4789505.29 509.38
600330.92 4789503.01 513.59
600330.93 4789503.39 512.21
600330.94 4789502.59 511.17
600330.90 4789500.70 513.98
600330.88 4789499.09 515.85
600330.90 4789499.62 513.93
600330.89 4789498.28 514.77
600330.91 4789498.92 512.48
600330.93 4789499.35 510.93
600331.17 4789504.05 490.05
600330.86 4789495.70 516.21
600330.88 4789496.22 514.33
600330.86 4789494.78 515.61
600330.86 4789493.79 515.19
600330.90 4789494.58 512.31
600330.86 4789492.81 514.82
600330.86 4789491.78 514.56
600330.90 4789492.71 511.13
600331.10 4789497.34 494.13
600330.89 4789491.56 511.36
600330.91 4789491.99 509.81
600331.09 4789496.08 494.72
600331.08 4789494.79 495.34
600330.78 4789487.04 520.02
600331.06 4789493.43 496.32
600330.78 4789485.95 519.98
600330.81 4789486.56 517.69
600331.04 4789491.95 497.65
600330.77 4789484.78 520.35
600330.78 4789483.98 519.22
600330.81 4789484.59 516.94
600331.02 4789489.37 499.04
600330.77 4789482.79 519.66
600330.82 4789483.91 515.46
600331.01 4789488.11 499.65
600330.73 4789480.99 522.33
600330.73 4789479.96 522.18
600330.73 4789478.99 521.72
600330.75 4789479.31 520.49
600330.76 4789479.63 519.28
600330.75 4789478.39 519.92
600330.76 4789478.65 518.93
600330.81 4789479.69 514.95
600330.76 4789477.61 518.74
600330.81 4789478.65 514.75
600330.84 4789479.36 512.01
600330.95 4789481.86 502.44
600330.76 4789476.60 518.48
600330.79 4789477.30 515.79
600330.83 4789477.13 512.23
600330.92 4789479.28 503.93
600330.76 4789474.76 517.21
600330.80 4789475.68 513.68
600330.91 4789478.04 504.51
600330.75 4789473.38 518.35
600330.80 4789474.58 513.68
600330.90 4789476.67 505.55
600330.67 4789470.75 524.42
600330.74 4789472.38 518.06
600330.67 4789469.83 523.80
600330.73 4789471.08 518.88
600330.88 4789474.43 505.79
600330.69 4789469.27 521.78
600330.71 4789469.68 520.16
600330.87 4789473.21 506.30
600330.66 4789467.59 524.14
600330.87 4789472.04 506.58
600330.66 4789466.65 523.65
600330.68 4789467.07 521.99
600330.64 4789465.18 525.19
600330.66 4789464.69 522.89
600330.71 4789465.77 518.58
600330.68 4789464.08 521.03
600330.73 4789465.12 516.86
600330.83 4789467.29 508.18
600330.60 4789461.51 527.05
600330.62 4789460.90 525.18
600330.65 4789461.53 522.62
600330.61 4789459.62 526.09
600330.65 4789460.54 522.36
600330.68 4789461.21 519.67
600330.70 4789460.65 517.48
600330.72 4789461.10 515.65
600330.63 4789458.20 523.17
600330.58 4789456.13 527.16
600330.60 4789456.62 525.16
600330.63 4789457.10 523.22
600330.58 4789455.19 526.73
600330.60 4789455.56 525.24
600330.62 4789456.06 523.15
600330.57 4789454.04 527.00
600330.60 4789454.61 524.62
600330.62 4789455.02 522.94
600330.57 4789452.96 527.12
600330.60 4789453.54 524.71
600330.56 4789451.82 527.36
600330.57 4789451.07 526.10
600330.58 4789451.33 525.03
600330.64 4789451.55 519.55
600330.66 4789451.96 517.84
600330.60 4789449.74 522.75
600330.73 4789452.34 511.80
600330.56 4789447.97 525.64
600330.68 4789450.36 515.55
600330.73 4789451.26 511.74
600330.54 4789446.58 527.10
600330.58 4789446.38 523.37
600330.63 4789447.43 518.89
600330.58 4789445.37 523.18
600330.71 4789448.01 511.90
600330.60 4789444.80 520.99
600330.71 4789446.95 511.78
600330.60 4789443.76 520.94
600330.71 4789445.92 511.65
600330.63 4789443.36 518.01
600330.70 4789444.81 511.71
600330.70 4789443.76 511.69
600330.69 4789442.69 511.62
600330.69 4789441.64 511.56
600330.69 4789440.57 511.48
600330.68 4789439.53 511.40
600330.68 4789438.47 511.28
600330.68 4789437.45 511.11
600330.67 4789436.39 511.02
600330.57 4789433.41 519.65
600330.67 4789435.34 510.97
600330.52 4789431.50 523.39
600330.60 4789433.08 516.27
600330.51 4789430.29 524.18
600330.50 4789429.23 524.10
600330.54 4789428.96 520.60
600330.56 4789429.34 518.85
600330.50 4789427.29 523.27
600330.49 4789426.16 523.73
600330.51 4789426.41 522.57
600330.53 4789425.77 520.55
600330.52 4789424.59 521.19
600330.55 4789425.29 517.91
600330.52 4789423.74 520.11
600330.54 4789424.12 518.37
600330.55 4789423.31 517.28
600330.56 4789423.46 516.57
600330.55 4789422.32 516.85
600330.56 4789422.47 516.15
600330.64 4789423.87 509.57
600330.57 4789421.58 515.41
600330.64 4789422.87 509.32
600330.63 4789421.81 509.23
600330.63 4789420.77 509.15
600330.63 4789419.71 509.04
600330.62 4789418.68 508.96
600330.62 4789417.62 508.86
600330.62 4789416.58 508.79
600330.61 4789415.52 508.72
600330.61 4789414.48 508.65
600330.60 4789413.41 508.64
600330.60 4789412.35 508.67
600330.60 4789411.28 508.67
600330.59 4789410.23 508.62
600330.59 4789409.17 508.60
600330.58 4789408.11 508.57
600330.58 4789407.06 508.50
600330.58 4789406.02 508.39
600330.57 4789404.98 508.29
600330.57 4789403.95 508.16
600330.56 4789402.78 508.67
600330.56 4789401.71 508.74
600330.56 4789400.75 508.21
600330.56 4789399.85 507.37
600330.57 4789398.91 506.71
600330.57 4789397.99 505.99
600330.57 4789397.00 505.61
600330.57 4789395.95 505.57
600330.57 4789395.02 504.84
600330.57 4789393.96 504.85
600330.57 4789392.98 504.37
600330.56 4789391.95 504.23
600330.56 4789390.96 503.83
600330.57 4789390.05 503.04
600330.56 4789388.96 503.18
600330.56 4789388.01 502.60
600330.57 4789387.05 501.98
600330.57 4789386.06 501.63
600330.57 4789385.02 501.45
600330.56 4789383.99 501.31
600330.57 4789383.09 500.40
600330.57 4789382.05 500.30
600330.56 4789381.03 500.05
600330.57 4789381.11 499.55
600330.56 4789379.98 500.03
600330.56 4789378.99 499.55
600330.56 4789377.96 499.36
600330.56 4789376.97 498.96
600330.56 4789376.05 498.10
600330.57 4789376.10 497.81
600330.56 4789375.02 497.87
600330.56 4789374.04 497.42
600330.57 4789373.14 496.41
600330.57 4789372.09 496.39
600330.57 4789371.09 495.95
600330.57 4789370.09 495.64
600330.57 4789369.09 495.22
600330.57 4789368.09 494.93
600330.57 4789367.09 494.48
600330.57 4789366.13 493.91
600330.57 4789365.13 493.42
600330.58 4789364.24 492.42
600330.58 4789363.24 491.96
600330.57 4789362.14 492.24
600330.57 4789361.11 492.03
600330.57 4789360.13 491.52
600330.57 4789359.13 491.03
600330.57 4789358.12 490.76
600330.57 4789357.16 490.08
600330.57 4789356.14 489.82
600330.57 4789355.12 489.45
600330.57 4789354.13 489.08
600330.57 4789353.15 488.44
600330.57 4789352.14 488.14
600330.58 4789351.18 487.36
600330.57 4789350.11 487.46
600330.57 4789349.10 487.08
600330.58 4789348.13 486.48
600330.57 4789347.09 486.26
600330.57 4789346.05 486.16
600330.57 4789345.08 485.45
600330.58 4789344.15 484.59
600330.57 4789343.03 484.86
600330.57 4789341.99 484.78
600330.57 4789341.03 483.98
600330.58 4789341.14 483.22
600330.57 4789340.02 483.64
600330.57 4789338.96 483.61
600330.57 4789338.01 482.75
600330.57 4789336.93 482.89
600330.57 4789335.94 482.32
600330.57 4789334.95 481.71
600330.57 4789333.93 481.50
600330.60 4789333.19 478.92
600330.60 4789332.21 478.35
600330.59 4789331.15 478.17
600330.59 4789330.11 478.10
600330.41 4789327.05 493.67
600330.59 4789329.03 478.05
600330.41 4789326.03 493.53
600330.41 4789325.05 492.85
600330.58 4789326.88 478.20
600330.44 4789324.33 490.31
600330.57 4789325.83 478.21
600330.40 4789322.97 492.67
600330.43 4789323.22 490.59
600330.53 4789324.29 481.97
600330.57 4789324.75 478.20
600330.36 4789321.49 496.22
600330.43 4789322.25 490.03
600330.35 4789320.41 496.38
600330.36 4789319.44 495.84
600330.34 4789318.29 496.60
600330.34 4789317.31 496.14
600330.36 4789317.48 494.72
600330.36 4789316.50 493.99
600330.40 4789315.86 490.62
600330.42 4789316.07 488.83
600330.40 4789314.91 489.63
600330.42 4789315.11 487.93
600330.39 4789313.75 490.72
600330.42 4789314.04 488.22
600330.36 4789312.46 492.66
600330.38 4789312.62 491.25
600330.37 4789311.58 491.29
600330.39 4789310.70 489.63
600330.38 4789309.64 489.87
600330.40 4789309.87 487.80
600330.42 4789308.97 486.30
600330.43 4789308.12 484.50
600330.43 4789307.08 484.26
600330.44 4789306.12 483.47
600330.59 4789307.61 469.74
600330.59 4789306.58 469.19
600330.59 4789305.56 468.92
600330.60 4789304.58 467.84
600330.35 4789301.22 489.90
600330.60 4789303.61 467.08
600330.34 4789300.15 489.95
600330.37 4789300.46 487.03
600330.60 4789302.56 466.70
600330.33 4789299.05 490.59
600330.37 4789299.44 486.75
600330.42 4789299.88 482.52
600330.61 4789301.59 465.92
600330.37 4789298.37 486.81
600330.42 4789298.84 482.23
600330.60 4789300.53 465.69
600330.27 4789296.51 494.91
600330.31 4789296.87 491.42
600330.30 4789295.73 492.13
600330.29 4789294.69 492.18
600330.30 4789293.76 490.82
600330.34 4789293.08 487.20
600330.37 4789293.30 484.95
600330.62 4789295.47 462.71
600330.34 4789292.05 486.88
600330.62 4789294.45 461.99
600330.41 4789291.61 480.60
600330.62 4789293.43 461.51
600330.45 4789290.92 476.57
600330.64 4789292.55 459.42
600330.39 4789289.39 481.67
600330.64 4789291.51 459.14
600330.40 4789288.46 480.33
600330.63 4789290.43 459.11
600330.39 4789287.37 480.76
600330.63 4789289.36 459.13
600330.63 4789288.28 459.11
600330.36 4789285.11 482.33
600330.62 4789287.23 458.86
600330.36 4789284.07 482.10
600330.63 4789286.23 458.04
600330.30 4789282.54 487.55
600330.32 4789281.75 484.55
600330.34 4789281.90 482.88
600330.36 4789282.03 481.41
600330.38 4789282.18 479.63
600330.34 4789280.85 482.92
600330.38 4789281.17 479.21
600330.34 4789279.87 481.97
600330.33 4789278.78 482.51
600330.42 4789279.43 474.81
600330.42 4789278.37 474.68
600330.42 4789278.43 474.04
600330.39 4789277.17 476.59
600330.41 4789276.24 474.85
600330.42 4789275.31 473.40
600330.44 4789275.45 471.67
600330.38 4789274.00 476.30
600330.43 4789274.34 472.08
600330.47 4789274.63 468.52
600330.43 4789273.34 471.49
600330.43 4789272.28 471.29
600330.49 4789272.71 465.86
600330.55 4789273.18 459.93
600330.49 4789271.66 465.79
600330.42 4789270.15 471.42
600330.48 4789270.59 465.77
600330.45 4789269.38 467.75
600330.66 4789270.75 449.72
600330.49 4789268.59 464.00
600330.66 4789269.69 449.28
600330.66 4789268.65 448.90
600330.66 4789267.61 448.19
600330.66 4789266.56 447.90
600330.66 4789265.48 447.73
600330.65 4789264.40 447.77
600330.65 4789263.34 447.46
600330.63 4789262.19 448.47
600330.65 4789262.27 447.36
600330.64 4789261.18 447.43
600330.64 4789260.10 447.49
600330.36 4789257.38 471.99
600330.63 4789259.00 447.72
600330.35 4789256.32 472.19
600330.62 4789257.90 447.99
600330.62 4789256.80 448.23
600330.36 4789254.31 470.45
600330.61 4789255.70 448.69
600330.36 4789253.28 470.03
600330.40 4789253.46 467.13
600330.60 4789254.60 448.94
600330.34 4789252.09 472.00
600330.36 4789252.21 470.17
600330.36 4789251.19 469.60
600330.58 4789252.42 449.44
600330.48 4789250.80 458.25
600330.58 4789251.32 449.69
600330.57 4789250.24 449.85
600330.56 4789249.13 450.16
600330.56 4789248.05 450.35
600330.55 4789246.95 450.58
600330.54 4789245.88 450.77
600330.54 4789244.78 451.03
600330.29 4789242.55 472.49
600330.53 4789243.71 451.03
600330.53 4789242.62 451.12
600330.27 4789240.36 473.90
600330.52 4789241.54 451.24
600330.27 4789239.31 473.57
600330.29 4789239.42 471.44
600330.20 4789237.98 479.19
600330.20 4789236.92 479.26
600330.49 4789238.22 452.93
600330.48 4789237.16 452.96
600330.49 4789236.10 452.35
600330.47 4789235.00 453.21
600330.48 4789235.05 452.12
600330.47 4789233.92 453.12
600330.46 4789232.84 453.50
600330.46 4789231.77 453.06
600330.46 4789230.73 452.59
600330.46 4789229.66 452.36
600330.45 4789228.58 452.73
600330.45 4789227.49 452.73
600330.26 4789225.75 469.62
600330.31 4789225.96 464.42
600330.44 4789226.42 452.80
600330.13 4789224.25 480.87
600330.15 4789224.33 478.98
600330.12 4789223.18 481.68
600330.13 4789223.24 480.01
600330.08 4789222.03 484.15
600330.11 4789222.12 481.67
600330.07 4789220.97 484.73
600330.13 4789221.16 479.45
600330.07 4789219.92 484.68
600330.11 4789219.02 480.75
600330.13 4789219.09 478.76
600330.04 4789217.78 486.20
600330.08 4789217.91 482.50
600330.04 4789216.74 486.25
600330.12 4789216.99 478.61
600330.04 4789215.71 485.73
600330.07 4789215.80 482.99
600330.03 4789214.64 486.67
600330.38 4789215.64 454.34
600330.03 4789213.62 485.99
600330.38 4789214.57 454.31
600330.02 4789212.54 486.81
600330.07 4789211.66 481.19
600330.36 4789212.40 455.20
600330.03 4789210.52 484.51
600330.35 4789211.32 455.27
600330.35 4789210.26 455.33
600330.34 4789209.17 455.32
600330.34 4789208.12 455.24
600330.34 4789207.04 455.25
600330.33 4789205.98 455.31
600330.23 4789204.69 464.54
600330.33 4789204.89 455.52
600330.22 4789203.63 464.76
600330.32 4789203.83 455.61
600330.31 4789202.74 455.83
600330.21 4789201.51 464.92
600330.20 4789200.43 465.10
600330.29 4789200.58 456.85
600329.90 4789198.90 492.16
600329.88 4789197.83 493.49
600329.88 4789196.80 494.01
600329.86 4789195.74 494.80
600329.86 4789194.71 494.90
600329.88 4789194.74 492.73
600329.85 4789193.67 495.01
600329.84 4789192.63 496.03
600329.84 4789192.64 495.26
600329.93 4789192.73 487.58
600329.84 4789191.59 495.38
600329.83 4789190.57 495.62
600329.83 4789189.52 495.29
600329.91 4789188.57 487.54
600329.81 4789187.45 496.06
600329.85 4789187.48 492.92
600329.81 4789186.43 495.72
600329.82 4789185.39 494.84
600329.84 4789185.40 493.23
600329.85 4789184.38 491.44
600329.86 4789183.34 490.67
600330.11 4789183.44 467.18
600329.88 4789182.32 487.74
600330.10 4789182.39 467.60
600329.91 4789181.27 485.40
600329.93 4789181.28 483.48
600330.10 4789181.32 467.95
600329.87 4789180.24 488.12
600329.85 4789179.18 490.16
600329.83 4789178.15 491.32
600329.82 4789177.11 492.07
600329.81 4789176.08 492.14
600329.82 4789176.08 491.53
600329.83 4789175.03 489.83
600329.80 4789174.00 492.21
600329.83 4789173.99 489.27
600329.79 4789172.96 492.97
600329.79 4789171.93 492.26
600329.78 4789170.89 493.57
600329.79 4789169.86 492.24
600329.76 4789168.82 493.89
600329.77 4789168.82 492.93
600329.76 4789167.81 493.93
600329.74 4789166.76 494.82
600329.74 4789165.75 495.24
600329.73 4789164.69 495.04
600329.73 4789163.68 495.01
600329.75 4789163.67 493.68
600329.72 4789162.63 495.71
600329.74 4789162.61 494.15
600329.74 4789161.60 493.76
600329.74 4789160.53 492.97
600329.74 4789159.50 492.37
600329.76 4789159.48 491.12
600329.78 4789159.45 489.02
600329.77 4789158.40 489.61
600329.79 4789158.36 487.22
600329.78 4789157.35 488.02
600329.80 4789157.32 486.29
600329.81 4789157.30 485.13
600329.83 4789157.28 483.95
600329.82 4789156.22 484.30
600329.84 4789156.17 481.91
600329.86 4789156.15 480.52
600329.83 4789155.16 482.32
600329.86 4789155.11 479.58
600329.86 4789154.03 479.18
600329.90 4789153.96 475.66
600329.86 4789153.01 479.41
600329.90 4789152.93 475.58
600329.90 4789151.84 475.13
600329.90 4789150.81 475.13
600329.89 4789149.74 475.20
600329.88 4789148.71 475.25
600329.78 4789147.88 484.95
600329.88 4789147.63 475.41
600329.72 4789146.99 489.69
600329.77 4789146.86 484.86
600329.87 4789146.61 475.46
600329.71 4789145.95 490.56
600329.71 4789144.91 489.84
600329.73 4789144.86 488.02
600329.87 4789144.51 475.51
600329.70 4789143.86 490.21
600329.72 4789143.80 488.27
600329.86 4789143.43 475.51
600329.68 4789142.91 492.39
600329.72 4789142.78 488.13
600329.86 4789142.40 475.53
600329.67 4789141.84 492.17
600329.70 4789141.77 489.94
600329.85 4789141.32 475.48
600329.65 4789140.89 494.20
600329.70 4789140.73 489.01
600329.85 4789140.30 475.47
600329.64 4789139.85 494.90
600329.68 4789138.69 490.23
600329.70 4789138.63 488.55
600329.70 4789137.56 488.53
600329.69 4789136.55 488.57
600329.83 4789136.08 475.34
600329.73 4789135.35 485.08
600329.83 4789135.00 475.29
600329.72 4789134.33 484.79
600329.83 4789133.97 475.25
600329.69 4789133.38 487.96
600329.82 4789132.89 475.23
600329.66 4789132.44 489.90
600329.69 4789132.34 487.35
600329.71 4789132.27 485.56
600329.65 4789131.38 490.27
600329.68 4789131.29 487.90
600329.65 4789130.35 489.81
600329.63 4789129.34 491.28
600329.60 4789128.43 493.83
600329.61 4789128.40 493.08
600329.62 4789128.35 491.89
600329.61 4789127.32 492.57
600329.62 4789127.27 491.30
600329.60 4789126.31 492.79
600329.59 4789125.29 493.70
600329.58 4789124.31 494.40
600329.58 4789123.23 493.95
600329.58 4789122.18 493.28
600329.62 4789121.99 489.40
600329.55 4789121.25 495.88
600329.57 4789121.16 494.02
600329.56 4789120.18 494.84
600329.58 4789120.08 492.90
600329.59 4789120.01 491.37
600329.73 4789119.38 478.69
600329.55 4789119.15 495.32
600329.58 4789119.01 492.51
600329.54 4789118.16 496.05
600329.55 4789118.09 494.70
600329.50 4789117.27 499.04
600329.51 4789116.20 498.02
600329.51 4789116.16 497.31
600329.54 4789114.95 494.41
600329.57 4789113.76 491.34
600329.70 4789113.12 479.61
600329.54 4789112.85 494.07
600329.58 4789112.64 490.20
600329.54 4789111.81 493.65
600329.54 4789110.70 492.78
600329.57 4789110.52 489.62
600329.52 4789109.79 494.75
600329.60 4789109.35 487.15
600329.52 4789108.70 494.21
600329.67 4789107.86 480.00
600329.53 4789107.61 492.89
600329.60 4789107.20 486.16
600329.67 4789106.82 479.84
600329.47 4789106.84 497.73
600329.50 4789105.65 494.87
600329.54 4789105.42 491.24
600329.46 4789104.81 498.40
600329.49 4789104.59 494.86
600329.51 4789104.47 493.00
600329.43 4789103.94 500.68
600329.45 4789103.82 498.83
600329.48 4789103.61 495.49
600329.41 4789102.99 502.39
600329.48 4789101.48 494.63
600329.43 4789100.69 498.87
600329.43 4789099.68 498.80
600329.45 4789099.56 497.13
600329.40 4789098.81 501.69
600329.38 4789097.91 503.26
600329.39 4789096.74 501.60
600329.44 4789096.41 496.90
600329.48 4789095.08 492.50
600329.43 4789094.37 497.34
600329.56 4789093.49 485.13
600329.43 4789093.31 496.83
600329.46 4789093.07 493.56
600329.43 4789092.24 496.57
600329.46 4789092.03 493.63
600329.61 4789090.98 479.34
600329.41 4789091.32 498.00
600329.43 4789091.15 495.70
600329.60 4789089.94 479.41
600329.35 4789090.66 503.19
600329.40 4789090.31 498.49
600329.41 4789089.16 496.86
600329.59 4789087.85 479.73
600329.58 4789086.82 480.12
600329.57 4789085.85 481.14
600329.56 4789084.83 481.41
600329.55 4789083.79 481.73
600329.54 4789082.82 482.60
600329.53 4789081.79 482.97
600329.52 4789080.80 483.59
600329.52 4789079.75 483.72
600329.51 4789078.73 484.03
600329.50 4789077.70 484.35
600329.49 4789076.71 485.03
600329.49 4789075.63 484.72
600329.49 4789075.58 484.23
600329.47 4789074.66 485.61
600329.47 4789073.62 485.77
600329.46 4789072.61 486.21
600329.46 4789071.52 485.78
600329.44 4789070.59 487.03
600329.43 4789069.58 487.62
600329.32 4789069.51 498.05
600329.34 4789069.31 495.90
600329.42 4789068.58 488.06
600329.34 4789068.19 495.14
600329.42 4789067.51 487.94
600329.30 4789067.53 499.12
600329.42 4789066.46 487.83
600329.41 4789065.39 487.69
600329.41 4789064.39 488.16
600329.40 4789063.34 488.24
600329.32 4789062.97 495.07
600329.30 4789062.11 497.03
600329.31 4789061.99 495.81
600329.27 4789061.28 499.03
600329.29 4789060.00 496.80
600329.23 4789059.54 502.37
600329.20 4789058.76 505.01
600329.22 4789058.55 502.89
600329.18 4789057.87 506.30
600329.25 4789057.22 500.04
600329.33 4789056.43 492.44
600329.19 4789056.66 504.69
600329.32 4789055.42 492.88
600329.31 4789054.40 493.08
600329.30 4789053.38 493.42
600329.30 4789052.38 493.75
600329.29 4789051.36 494.09
600329.27 4789050.44 495.11
600329.28 4789050.39 494.66
600329.26 4789049.44 495.69
600329.26 4789048.41 495.70
600329.25 4789047.36 495.78
600329.24 4789046.42 496.71
600329.23 4789045.47 497.60
600329.22 4789044.43 497.59
600329.21 4789043.51 498.74
600329.20 4789042.46 498.69
600329.19 4789041.49 499.32
600329.18 4789040.51 499.84
600329.17 4789039.55 500.59
600328.93 4789041.19 522.96
600328.95 4789040.98 521.16
600329.16 4789038.60 501.31
600328.91 4789040.38 524.76
600328.95 4789039.96 521.24
600329.15 4789037.62 501.90
600328.94 4789038.91 521.06
600329.14 4789036.68 502.72
600328.92 4789038.12 522.95
600329.13 4789035.71 503.28
600328.92 4789037.09 522.93
600329.11 4789034.76 504.01
600328.91 4789036.09 523.13
600329.09 4789033.89 505.45
600328.84 4789035.87 529.57
600329.08 4789032.95 506.21
600328.82 4789035.06 531.24
600328.83 4789034.86 529.61
600328.80 4789034.25 532.84
600328.81 4789034.03 531.12
600328.80 4789033.12 531.97
600328.83 4789032.81 529.50
600328.80 4789032.02 531.29
600329.05 4789029.00 507.86
600328.78 4789031.28 533.49
600328.80 4789031.03 531.54
600328.79 4789030.10 532.21
600328.81 4789029.78 529.80
600328.87 4789029.01 523.89
600328.82 4789028.57 528.37
600328.82 4789027.56 528.43
600328.84 4789027.24 526.00
600328.82 4789026.47 527.93
600329.00 4789024.19 510.83
600328.81 4789025.48 528.19
600328.98 4789023.25 511.57
600328.80 4789024.52 528.63
600328.97 4789022.30 512.22
600328.75 4789024.07 532.86
600328.78 4789023.80 530.83
600328.75 4789023.01 532.58
600328.77 4789022.74 530.61
600328.78 4789021.59 529.61
600328.94 4789019.45 514.09
600328.75 4789020.89 531.95
600328.71 4789020.37 535.59
600328.69 4789019.61 537.42
600328.65 4789019.03 540.46
600328.67 4789017.76 538.66
600328.67 4789016.68 538.22
600328.69 4789016.39 536.18
600328.67 4789015.51 537.16
600328.68 4789014.37 536.34
600328.73 4789013.58 530.90
600328.77 4789013.12 527.71
600328.69 4789013.11 534.71
600328.73 4789012.50 530.48
600328.66 4789012.43 537.04
600328.74 4789011.33 529.55
600328.81 4789009.24 522.31
600328.81 4789008.20 522.26
600328.80 4789007.18 522.29
600328.80 4789006.15 522.35
600328.79 4789005.13 522.37
600328.79 4789004.07 522.27
600328.79 4789003.04 522.21
600328.75 4789002.51 525.54
600328.77 4789002.16 523.27
600328.66 4789002.74 533.60
600328.74 4789001.58 526.11
600328.61 4789002.39 538.02
600328.65 4789001.74 533.84
600328.73 4789000.60 526.58
600328.58 4789001.79 540.62
600332.31 4789925.42 446.61
600332.38 4789927.33 441.03
600332.29 4789922.22 446.99
600332.35 4789923.46 442.50
600332.27 4789918.77 447.82
600332.31 4789920.76 444.55
600332.27 4789917.47 447.50
600332.27 4789916.16 447.26
600332.21 4789912.34 451.10
600332.24 4789913.87 448.58
600332.21 4789910.87 451.16
600332.21 4789909.68 450.66
600332.20 4789908.04 451.02
600332.19 4789906.56 451.00
600332.15 4789903.64 453.50
600332.15 4789901.14 452.81
600332.16 4789900.49 451.41
600332.14 4789898.34 452.65
600332.33 4789905.77 437.60
600332.35 4789905.24 436.07
600332.20 4789895.95 446.86
600332.28 4789899.89 440.17
600332.40 4789905.05 431.40
600332.22 4789895.80 444.59
600332.26 4789897.60 441.53
600332.28 4789898.37 440.22
600332.22 4789894.66 444.12
600332.26 4789896.49 441.01
600332.28 4789897.38 439.49
600332.25 4789894.90 441.17
600332.28 4789896.07 439.17
600332.25 4789893.77 440.68
600332.28 4789894.86 438.83
600332.29 4789893.98 437.77
600332.32 4789895.44 435.27
600332.32 4789894.25 434.87
600332.33 4789893.35 433.86
600332.35 4789893.02 431.96
600332.35 4789893.44 431.23
600332.36 4789892.60 430.12
600332.37 4789891.75 429.12
600332.44 4789894.91 423.65
600332.44 4789893.53 423.46
600332.44 4789892.22 423.23
600332.43 4789890.79 423.14
600332.43 4789889.49 422.91
600332.43 4789888.19 422.57
600332.43 4789886.81 422.50
600332.41 4789885.00 423.07
600332.42 4789884.12 422.12
600332.41 4789882.28 422.75
600332.41 4789881.49 421.64
600332.41 4789880.20 421.28
600332.41 4789878.78 421.29
600332.41 4789877.81 420.38
600332.41 4789876.47 420.26
600332.41 4789875.31 419.69
600332.42 4789874.24 419.07
600332.41 4789872.80 419.00
600332.42 4789871.87 418.13
600332.41 4789870.23 418.44
600332.42 4789869.41 417.37
600332.42 4789868.20 416.90
600332.42 4789867.07 416.38
600332.42 4789865.80 416.02
600332.42 4789864.68 415.49
600332.42 4789863.42 415.12
600332.43 4789862.73 413.81
600332.43 4789861.69 413.02
600332.44 4789860.68 412.29
600332.45 4789859.86 411.11
600332.44 4789858.47 411.08
600332.45 4789857.35 410.45
600332.43 4789855.31 411.62
600332.42 4789853.98 411.37
600332.38 4789851.19 413.97
600332.37 4789849.45 414.48
600332.38 4789848.48 413.71
600332.39 4789847.84 412.18
600332.39 4789846.52 412.05
600332.40 4789847.04 411.07
600332.35 4789843.61 414.81
600332.32 4789841.21 416.70
600332.32 4789840.16 415.96
600332.33 4789839.45 414.67
600332.27 4789835.73 419.01
600332.34 4789838.48 413.80
600332.30 4789835.48 416.84
600332.26 4789832.90 419.05
600332.30 4789834.47 416.05
600332.26 4789831.62 418.83
600332.26 4789830.21 418.81
600332.27 4789830.73 417.83
600332.23 4789828.14 420.12
600332.25 4789828.72 419.02
600332.23 4789826.78 420.01
600332.22 4789825.20 420.39
600332.22 4789824.19 419.62
600332.21 4789822.34 420.52
600332.19 4789820.47 421.42
600332.19 4789819.21 421.18
600332.18 4789817.56 421.65
600332.17 4789816.15 421.73
600332.15 4789814.22 422.75
600332.15 4789813.02 422.42
600332.13 4789810.96 423.71
600332.14 4789810.05 422.83
600332.12 4789808.22 423.68
600332.12 4789806.84 423.70
600332.10 4789804.91 424.81
600332.10 4789803.91 424.05
600332.09 4789802.40 424.31
600332.09 4789800.99 424.39
600332.07 4789798.98 425.65
600332.07 4789797.97 424.95
600332.06 4789796.58 424.96
600331.99 4789792.35 430.74
600331.98 4789791.04 430.63
600331.98 4789789.74 430.52
600331.99 4789788.98 429.29
600332.01 4789788.69 427.12
600332.01 4789787.32 427.15
600331.98 4789785.34 428.42
600332.01 4789786.20 426.67
600331.99 4789784.56 427.22
600331.99 4789783.07 427.52
600331.98 4789781.81 427.29
600331.99 4789780.81 426.58
600331.98 4789779.48 426.52
600331.98 4789778.08 426.65
600331.95 4789775.70 428.73
600331.97 4789776.68 426.71
600331.94 4789774.52 428.42
600331.96 4789773.75 427.19
600331.92 4789771.42 429.26
600331.95 4789772.24 427.55
600331.93 4789770.68 427.99
600331.93 4789769.41 427.84
600331.92 4789767.84 428.31
600331.92 4789766.59 428.12
600331.90 4789764.77 429.14
600331.90 4789763.52 428.94
600331.90 4789762.36 428.58
600331.89 4789760.92 428.79
600331.88 4789759.59 428.79
600331.88 4789758.19 428.92
600331.87 4789756.58 429.52
600331.87 4789755.42 429.15
600331.85 4789753.65 430.10
600331.84 4789752.33 430.07
600331.86 4789752.72 429.24
600331.84 4789751.17 429.70
600331.84 4789750.08 429.20
600331.84 4789748.63 429.46
600331.84 4789747.46 429.12
600331.82 4789745.82 429.82
600331.83 4789744.94 428.84
600331.81 4789743.03 430.13
600331.81 4789742.09 429.29
600331.82 4789741.19 428.38
600331.80 4789739.47 429.25
600331.76 4789736.75 432.36
600331.77 4789737.08 431.62
600331.81 4789738.63 428.20
600331.76 4789735.63 431.93
600331.76 4789734.42 431.71
600331.77 4789733.60 430.59
600331.79 4789733.25 428.48
600331.79 4789732.00 428.31
600331.79 4789730.98 427.68
600331.79 4789729.91 427.11
600331.79 4789728.67 426.97
600331.79 4789727.45 426.75
600331.78 4789724.98 426.44
600331.77 4789723.36 427.14
600331.78 4789723.73 426.28
600331.77 4789722.43 426.30
600331.77 4789721.29 425.90
600331.77 4789720.17 425.49
600331.77 4789718.92 425.34
600331.76 4789717.44 425.79
600331.74 4789715.69 426.77
600331.74 4789714.47 426.62
600331.74 4789713.23 426.45
600331.74 4789712.34 425.54
600331.74 4789710.93 425.75
600331.73 4789709.57 425.93
600331.74 4789708.67 424.97
600331.74 4789707.64 424.39
600331.73 4789706.31 424.45
600331.72 4789704.62 425.40
600331.72 4789703.73 424.42
600331.72 4789702.57 424.11
600331.72 4789701.26 424.14
600331.71 4789700.01 424.06
600331.70 4789698.23 425.21
600331.70 4789697.42 424.09
600331.70 4789696.16 424.00
600331.69 4789694.83 424.15
600331.69 4789693.66 423.82
600331.68 4789692.13 424.45
600331.68 4789690.83 424.44
600331.67 4789689.59 424.38
600331.67 4789688.40 424.11
600331.67 4789687.18 423.99
600331.66 4789685.93 423.87
600331.66 4789684.64 423.93
600331.65 4789683.36 423.91
600331.65 4789682.11 423.87
600331.35 4789671.33 447.32
600331.40 4789672.89 443.45
600331.31 4789668.61 450.98
600331.64 4789679.55 423.89
600331.29 4789666.86 452.20
600331.28 4789664.41 452.09
600331.30 4789663.89 450.30
600331.31 4789664.51 448.76
600331.29 4789662.51 450.62
600331.31 4789663.13 449.06
600331.29 4789661.50 450.07
600331.29 4789660.52 449.38
600331.28 4789659.17 449.66
600331.32 4789659.12 446.61
600331.28 4789656.89 449.15
600331.33 4789658.50 445.06
600331.29 4789655.92 448.41
600331.27 4789654.21 449.64
600331.24 4789652.26 451.46
600331.26 4789653.01 449.52
600331.24 4789651.24 450.91
600331.26 4789651.86 449.32
600331.26 4789650.67 449.17
600331.19 4789647.63 453.87
600331.19 4789646.51 453.56
600331.19 4789645.42 453.21
600331.23 4789645.40 450.03
600331.27 4789646.56 447.02
600331.17 4789642.56 454.24
600331.19 4789643.10 452.83
600331.15 4789640.71 455.87
600331.14 4789639.36 456.20
600331.14 4789638.44 455.38
600331.17 4789638.30 452.56
600331.19 4789637.66 450.98
600331.18 4789636.27 451.44
600331.18 4789635.05 451.38
600331.20 4789635.96 448.96
600331.20 4789634.72 449.03
600331.20 4789633.59 448.72
600331.21 4789634.00 447.62
600331.21 4789633.01 447.02
600331.24 4789633.92 444.58
600331.16 4789630.37 450.81
600331.38 4789635.99 432.39
600331.13 4789627.25 452.63
600331.37 4789633.24 433.13
600331.17 4789626.26 448.71
600331.37 4789632.09 432.86
600331.38 4789632.53 431.68
600331.35 4789630.44 434.03
600331.38 4789631.36 431.51
600331.24 4789626.20 442.21
600331.32 4789627.37 435.67
600331.19 4789622.60 445.34
600331.29 4789625.51 437.35
600331.29 4789624.43 437.00
600331.28 4789622.92 437.72
600331.26 4789621.46 438.40
600331.28 4789621.94 437.07
600331.25 4789620.01 439.01
600331.27 4789620.37 438.01
600331.25 4789618.98 438.49
600331.10 4789613.38 450.70
600330.97 4789608.39 461.28
600330.97 4789607.31 460.94
600330.98 4789607.82 459.53
600330.96 4789606.06 461.09
600330.95 4789604.55 461.96
600330.96 4789605.09 460.45
600330.95 4789603.49 461.59
600330.97 4789604.09 459.89
600330.89 4789600.72 466.04
600330.92 4789601.60 463.55
600330.89 4789599.78 465.35
600330.91 4789600.37 463.69
600330.90 4789599.05 464.01
600330.92 4789598.38 462.55
600330.93 4789598.83 461.25
600330.91 4789597.15 462.62
600330.88 4789595.32 464.48
600330.91 4789594.87 462.33
600330.95 4789596.00 459.07
600331.03 4789598.40 452.13
600330.90 4789593.70 462.29
600330.93 4789594.59 459.73
600330.99 4789595.02 454.97
600331.10 4789598.27 445.54
600330.88 4789590.94 463.40
600331.09 4789597.03 445.67
600330.81 4789587.86 468.91
600330.82 4789588.17 468.01
600330.85 4789588.04 464.94
600330.86 4789588.36 464.03
600330.84 4789586.79 465.12
600330.86 4789587.08 464.27
600330.77 4789583.61 471.01
600330.77 4789582.59 470.52
600330.74 4789580.65 472.83
600330.77 4789581.48 470.37
600330.74 4789579.62 472.36
600330.76 4789580.29 470.37
600330.72 4789578.15 473.27
600330.76 4789579.27 469.93
600330.86 4789581.91 462.08
600330.74 4789577.65 471.23
600330.77 4789578.44 468.88
600330.86 4789580.94 461.40
600330.75 4789576.82 470.25
600330.77 4789577.33 468.69
600330.77 4789576.29 468.29
600330.79 4789576.83 466.67
600330.67 4789572.35 476.65
600330.65 4789569.74 477.48
600330.62 4789567.87 479.63
600330.61 4789566.68 479.71
600330.62 4789567.05 478.59
600330.62 4789565.92 478.50
600330.61 4789564.49 479.33
600330.62 4789564.91 478.03
600330.65 4789565.58 475.97
600330.56 4789562.34 482.35
600330.58 4789562.77 481.04
600330.57 4789561.45 481.56
600330.59 4789560.81 479.96
600330.59 4789560.00 478.88
600330.52 4789556.98 484.68
600330.53 4789556.14 483.70
600330.54 4789555.37 482.48
600330.55 4789554.63 481.21
600330.60 4789555.93 477.14
600330.61 4789556.37 475.73
600330.56 4789553.82 480.11
600330.56 4789552.79 479.74
600330.54 4789551.43 480.38
600330.54 4789550.13 480.87
600330.78 4789556.59 460.31
600330.62 4789551.17 473.86
600330.61 4789550.10 473.59
600330.75 4789553.68 462.13
600330.61 4789549.01 473.35
600330.74 4789552.31 462.75
600330.61 4789547.86 473.37
600330.70 4789550.16 465.97
600330.73 4789550.92 463.52
600330.69 4789548.93 466.14
600330.71 4789549.49 464.35
600330.68 4789547.70 466.40
600330.70 4789548.09 465.15
600330.67 4789546.19 467.51
600330.66 4789545.05 467.46
600330.66 4789543.96 467.23
600330.41 4789536.65 487.48
600330.43 4789537.17 485.77
600330.65 4789542.77 467.37
600330.39 4789534.96 489.26
600330.39 4789534.11 488.36
600330.41 4789534.56 486.87
600330.43 4789533.93 485.16
600330.45 4789534.61 482.91
600330.64 4789538.12 467.46
600330.33 4789529.50 492.35
600330.36 4789530.14 490.22
600330.31 4789527.95 493.78
600330.35 4789528.82 490.88
600330.31 4789526.87 493.61
600330.33 4789527.34 492.02
600330.35 4789527.98 489.88
600330.39 4789527.74 486.88
600330.54 4789531.45 474.37
600330.44 4789527.95 482.33
600330.45 4789528.25 481.32
600330.46 4789528.61 480.10
600330.27 4789522.84 495.83
600330.53 4789529.15 474.42
600330.18 4789519.72 502.61
600330.18 4789518.75 502.12
600330.16 4789517.11 503.90
600330.19 4789517.87 501.30
600330.21 4789518.40 499.49
600330.16 4789516.02 503.85
600330.17 4789516.39 502.58
600330.23 4789516.88 497.01
600330.25 4789517.32 495.46
600330.21 4789515.32 498.54
600330.23 4789515.84 496.76
600330.12 4789511.98 506.23
600330.14 4789512.53 504.33
600330.13 4789511.34 504.65
600330.08 4789509.12 508.47
600330.08 4789508.13 508.11
600330.04 4789506.24 510.83
600330.07 4789506.86 508.67
600330.03 4789504.86 511.85
600330.00 4789503.31 513.40
600330.03 4789504.00 510.96
600330.05 4789503.46 509.00
600330.02 4789501.73 511.20
600330.04 4789502.09 509.90
600330.00 4789500.19 512.83
600329.99 4789499.04 512.95
600330.02 4789499.60 510.93
600330.00 4789498.32 511.66
600330.27 4789504.57 489.11
600329.94 4789495.92 516.29
600329.93 4789494.55 517.37
600329.93 4789493.65 516.62
600329.93 4789492.64 516.35
600329.95 4789491.95 514.82
600329.99 4789493.10 510.62
600330.20 4789497.73 493.60
600330.19 4789496.48 494.20
600329.89 4789488.79 518.45
600329.90 4789488.01 517.36
600330.16 4789493.72 496.19
600329.85 4789485.76 521.61
600329.85 4789484.89 520.89
600329.86 4789484.00 520.07
600330.12 4789489.83 498.25
600329.86 4789483.19 519.13
600330.10 4789488.53 499.05
600330.09 4789487.18 499.91
600329.84 4789480.62 520.61
600329.83 4789479.32 521.38
600329.84 4789479.74 519.82
600329.82 4789478.26 521.39
600329.84 4789478.57 520.21
600329.85 4789478.92 518.86
600329.85 4789477.76 519.07
600330.05 4789482.16 502.24
600329.85 4789476.89 518.36
600329.88 4789477.59 515.65
600329.83 4789475.49 519.50
600329.85 4789475.85 518.13
600329.84 4789474.69 518.49
600329.89 4789475.88 513.87
600329.83 4789473.57 518.56
600329.89 4789474.83 513.66
600330.00 4789477.14 504.68
600329.84 4789472.66 517.94
600329.98 4789475.83 505.61
600329.82 4789471.31 518.94
600329.98 4789474.75 505.49
600329.80 4789469.87 520.45
600329.81 4789470.18 519.21
600329.77 4789468.23 522.59
600329.95 4789472.17 507.05
600329.74 4789466.62 524.80
600329.72 4789465.13 526.36
600329.73 4789464.38 525.21
600329.75 4789463.94 522.55
600329.73 4789462.51 524.09
600329.71 4789461.10 525.36
600329.74 4789461.65 523.16
600329.74 4789460.74 522.58
600329.81 4789462.14 516.94
600329.69 4789458.64 526.68
600329.90 4789463.01 508.94
600329.67 4789457.23 528.18
600329.89 4789461.91 509.11
600329.67 4789456.25 527.72
600329.68 4789456.54 526.52
600329.88 4789460.68 509.59
600329.72 4789456.35 523.05
600329.88 4789459.59 509.73
600329.69 4789454.78 524.98
600329.72 4789455.32 522.76
600329.77 4789456.26 518.90
600329.87 4789458.46 509.82
600329.66 4789453.13 527.49
600329.69 4789453.73 524.99
600329.67 4789452.40 526.03
600329.74 4789453.86 519.96
600329.76 4789454.27 518.24
600329.66 4789451.17 526.78
600329.68 4789451.54 525.25
600329.83 4789453.56 512.27
600329.65 4789448.97 527.10
600329.70 4789449.91 523.11
600329.71 4789449.24 521.40
600329.72 4789449.46 520.47
600329.77 4789450.35 516.72
600329.64 4789446.87 526.96
600329.66 4789447.25 525.37
600329.65 4789446.10 525.71
600329.62 4789444.45 528.23
600329.68 4789445.63 523.22
600329.70 4789445.09 520.92
600329.70 4789444.03 520.95
600329.71 4789444.36 519.49
600329.73 4789444.70 518.04
600329.81 4789446.18 511.69
600329.80 4789445.07 511.80
600329.80 4789444.05 511.58
600329.69 4789440.89 520.67
600329.79 4789442.97 511.57
600329.68 4789439.81 520.77
600329.79 4789441.91 511.54
600329.79 4789440.85 511.46
600329.79 4789439.81 511.38
600329.78 4789438.74 511.31
600329.78 4789437.70 511.22
600329.78 4789436.65 511.07
600329.77 4789435.62 510.92
600329.67 4789432.57 519.81
600329.70 4789433.29 516.59
600329.77 4789434.55 510.88
600329.64 4789431.22 521.18
600329.66 4789431.56 519.60
600329.60 4789429.36 524.74
600329.65 4789430.41 519.99
600329.60 4789428.38 524.43
600329.61 4789427.56 523.29
600329.62 4789427.85 522.00
600329.64 4789428.09 520.91
600329.67 4789428.66 518.29
600329.60 4789426.52 523.27
600329.62 4789426.79 522.02
600329.60 4789425.40 523.54
600329.65 4789426.34 519.19
600329.63 4789425.04 520.33
600329.66 4789425.62 517.65
600329.63 4789424.10 519.72
600329.63 4789423.13 519.34
600329.75 4789425.16 509.82
600329.67 4789422.74 516.16
600329.68 4789422.94 515.21
600329.74 4789424.13 509.64
600329.67 4789421.82 515.54
600329.74 4789423.11 509.44
600329.74 4789422.06 509.34
600329.73 4789421.01 509.26
600329.73 4789419.97 509.14
600329.73 4789418.92 509.05
600329.73 4789417.88 508.91
600329.72 4789416.83 508.85
600329.72 4789415.77 508.80
600329.72 4789414.72 508.76
600329.71 4789413.64 508.78
600329.71 4789412.59 508.79
600329.70 4789411.53 508.72
600329.70 4789410.48 508.69
600329.70 4789409.42 508.66
600329.69 4789408.36 508.64
600329.69 4789407.32 508.53
600329.69 4789406.28 508.42
600329.68 4789405.23 508.34
600329.68 4789404.18 508.27
600329.67 4789403.01 508.84
600329.67 4789401.97 508.72
600329.67 4789400.99 508.31
600329.67 4789400.07 507.58
600329.68 4789399.17 506.74
600329.68 4789398.30 505.75
600329.68 4789397.27 505.55
600329.68 4789396.24 505.41
600329.68 4789395.26 504.92
600329.68 4789394.23 504.78
600329.68 4789393.23 504.43
600329.68 4789392.24 504.05
600329.68 4789391.22 503.84
600329.68 4789390.25 503.35
600329.68 4789389.19 503.28
600329.68 4789388.24 502.73
600329.68 4789387.22 502.45
600329.68 4789386.29 501.78
600329.68 4789385.24 501.66
600329.68 4789384.25 501.27
600329.68 4789383.26 500.86
600329.68 4789382.28 500.44
600329.68 4789381.35 499.72
600329.68 4789380.27 499.79
600329.68 4789379.32 499.15
600329.68 4789378.32 498.77
600329.68 4789377.21 499.08
600329.68 4789376.27 498.34
600329.68 4789375.25 498.12
600329.68 4789374.25 497.75
600329.68 4789373.33 496.93
600329.69 4789372.35 496.42
600329.68 4789371.33 496.18
600329.69 4789370.33 495.80
600329.69 4789369.33 495.39
600329.69 4789368.38 494.69
600329.69 4789367.35 494.56
600329.69 4789366.36 494.08
600329.69 4789365.36 493.70
600329.69 4789364.36 493.29
600329.70 4789363.46 492.32
600329.70 4789362.45 491.93
600329.69 4789361.41 491.84
600329.69 4789360.36 491.71
600329.70 4789359.49 490.49
600329.69 4789358.36 490.91
600329.69 4789357.35 490.58
600329.69 4789356.36 490.08
600329.70 4789355.38 489.55
600329.70 4789354.42 488.88
600329.70 4789353.37 488.82
600329.70 4789352.41 488.07
600329.70 4789351.42 487.61
600329.70 4789350.45 486.96
600329.70 4789349.36 487.15
600329.70 4789348.40 486.38
600329.70 4789347.35 486.34
600329.70 4789346.32 486.10
600329.70 4789345.29 485.87
600329.70 4789344.27 485.52
600329.71 4789343.40 484.22
600329.70 4789342.27 484.60
600329.70 4789341.29 484.00
600329.70 4789340.23 483.97
600329.70 4789339.28 483.16
600329.70 4789338.26 482.86
600329.69 4789337.15 483.21
600329.70 4789336.14 482.77
600329.70 4789336.24 482.05
600329.70 4789335.23 481.63
600329.71 4789334.28 480.75
600329.71 4789333.23 480.61
600329.73 4789332.44 478.60
600329.73 4789331.42 478.12
600329.73 4789330.38 477.97
600329.54 4789327.24 494.24
600329.53 4789326.22 494.14
600329.52 4789325.03 495.10
600329.53 4789324.22 493.33
600329.57 4789324.59 490.32
600329.60 4789324.89 487.89
600329.53 4789323.18 493.07
600329.54 4789323.29 492.19
600329.50 4789321.87 495.27
600329.48 4789320.63 496.72
600329.47 4789319.52 497.36
600329.48 4789319.65 496.30
600329.47 4789318.53 496.73
600329.49 4789318.75 494.91
600329.48 4789317.64 495.59
600329.48 4789316.60 495.32
600329.50 4789316.81 493.58
600329.53 4789316.15 490.44
600329.55 4789316.36 488.59
600329.55 4789315.27 488.75
600329.53 4789314.11 489.87
600329.49 4789312.69 492.83
600329.50 4789311.77 491.90
600329.52 4789310.88 490.32
600329.51 4789309.88 490.03
600329.51 4789308.83 489.86
600329.53 4789308.96 488.71
600329.52 4789307.94 488.58
600329.55 4789308.24 485.81
600329.57 4789308.40 484.40
600329.59 4789307.55 482.34
600329.62 4789307.83 479.78
600329.62 4789306.83 479.34
600329.65 4789307.17 476.23
600329.73 4789307.85 470.02
600329.73 4789306.82 469.44
600329.73 4789305.80 469.19
600329.73 4789304.77 468.58
600329.48 4789301.50 489.77
600329.53 4789301.95 485.51
600329.74 4789303.84 467.49
600329.48 4789300.42 489.92
600329.74 4789302.82 466.75
600329.47 4789299.34 490.39
600329.74 4789301.81 466.39
600329.46 4789298.23 490.78
600329.50 4789298.62 486.98
600329.53 4789298.82 485.00
600329.74 4789300.78 465.79
600329.43 4789296.95 493.27
600329.41 4789295.72 494.85
600329.41 4789294.76 494.28
600329.41 4789293.76 493.56
600329.44 4789294.03 490.79
600329.48 4789294.37 487.42
600329.48 4789293.39 486.96
600329.51 4789293.59 484.91
600329.56 4789294.06 480.05
600329.59 4789294.31 477.54
600329.48 4789292.29 487.18
600329.55 4789292.95 480.33
600329.76 4789294.68 462.49
600329.58 4789292.16 477.77
600329.59 4789292.27 476.62
600329.62 4789292.51 474.13
600329.65 4789292.72 471.97
600329.52 4789290.59 483.00
600329.59 4789291.18 476.71
600329.64 4789291.60 472.35
600329.52 4789289.58 482.74
600329.53 4789289.71 481.38
600329.54 4789288.73 480.31
600329.71 4789290.11 465.47
600329.78 4789290.70 459.17
600329.77 4789289.65 459.15
600329.77 4789288.55 459.16
600329.77 4789287.49 459.14
600329.50 4789284.35 482.04
600329.55 4789284.69 478.15
600329.47 4789283.06 484.81
600329.50 4789283.33 481.85
600329.44 4789281.85 486.46
600329.48 4789281.14 482.70
600329.47 4789280.03 483.16
600329.49 4789280.15 481.83
600329.54 4789279.50 477.28
600329.56 4789279.68 475.21
600329.56 4789278.61 475.02
600329.79 4789280.34 454.54
600329.59 4789277.85 471.71
600329.62 4789278.07 469.10
600329.66 4789277.32 465.04
600329.56 4789275.57 473.58
600329.58 4789275.72 471.71
600329.66 4789276.29 464.73
600329.59 4789274.71 470.89
600329.64 4789274.08 465.67
600329.70 4789274.45 461.02
600329.58 4789272.61 470.55
600329.64 4789271.98 465.28
600329.65 4789272.06 464.15
600329.63 4789270.88 465.41
600329.80 4789272.04 450.46
600329.80 4789271.01 450.01
600329.81 4789269.95 449.45
600329.81 4789268.92 449.03
600329.81 4789267.86 448.45
600329.81 4789266.83 447.97
600329.81 4789265.76 447.65
600329.81 4789264.70 447.53
600329.80 4789263.62 447.34
600329.80 4789262.55 447.36
600329.80 4789261.45 447.39
600329.79 4789260.36 447.70
600329.78 4789259.27 447.61
600329.78 4789258.19 447.83
600329.77 4789257.08 447.98
600329.51 4789254.54 471.00
600329.76 4789256.00 448.28
600329.51 4789253.48 470.74
600329.59 4789253.92 463.75
600329.76 4789254.87 448.67
600329.62 4789253.11 459.99
600329.75 4789253.80 448.91
600329.63 4789252.09 458.79
600329.74 4789252.68 449.17
600329.66 4789251.18 456.52
600329.73 4789251.61 449.38
600329.73 4789250.50 449.57
600329.72 4789249.42 449.85
600329.71 4789248.31 450.11
600329.71 4789247.24 450.27
600329.70 4789246.13 450.50
600329.70 4789245.07 450.67
600329.69 4789243.97 450.81
600329.42 4789241.63 474.77
600329.68 4789242.90 450.96
600329.42 4789240.59 474.19
600329.68 4789241.81 451.05
600329.44 4789239.68 471.59
600329.65 4789240.63 453.27
600329.67 4789240.74 451.10
600329.35 4789238.22 479.31
600329.66 4789239.59 452.32
600329.65 4789238.52 452.41
600329.65 4789237.45 452.15
600329.65 4789236.39 451.95
600329.64 4789235.31 451.95
600329.63 4789234.19 453.01
600329.62 4789233.10 453.10
600329.62 4789232.04 452.94
600329.62 4789230.96 452.92
600329.62 4789229.94 452.08
600329.61 4789228.82 452.77
600329.37 4789226.91 473.65
600329.61 4789227.76 452.67
600329.42 4789226.01 469.42
600329.60 4789226.69 452.50
600329.32 4789224.64 477.49
600329.37 4789224.83 472.79
600329.40 4789224.92 470.38
600329.27 4789223.42 481.66
600329.23 4789222.25 485.18
600329.24 4789222.31 483.73
600329.23 4789221.21 484.97
600329.25 4789221.28 483.02
600329.27 4789221.34 481.42
600329.22 4789220.17 485.12
600329.23 4789219.15 484.20
600329.24 4789219.18 483.18
600329.22 4789218.09 484.66
600329.29 4789218.32 478.08
600329.19 4789216.97 486.98
600329.18 4789215.91 487.45
600329.18 4789214.89 486.79
600329.24 4789215.04 481.74
600329.17 4789213.83 487.50
600329.18 4789212.81 486.38
600329.25 4789213.00 479.93
600329.18 4789211.79 485.89
600329.23 4789211.92 481.39
600329.52 4789212.67 454.96
600329.17 4789210.73 486.61
600329.51 4789210.53 455.23
600329.51 4789209.45 455.29
600329.50 4789208.39 455.24
600329.50 4789207.32 455.22
600329.49 4789206.24 455.35
600329.39 4789204.97 464.58
600329.49 4789205.17 455.54
600329.38 4789203.90 464.75
600329.48 4789204.09 455.65
600329.36 4789202.81 466.15
600329.38 4789202.84 464.51
600329.48 4789203.02 455.81
600329.37 4789201.77 464.82
600329.47 4789201.94 456.22
600329.36 4789200.70 465.45
600329.46 4789200.86 457.00
600329.08 4789199.19 490.42
600329.45 4789199.78 457.44
600329.06 4789198.13 491.93
600329.05 4789197.07 492.91
600329.03 4789196.02 494.39
600329.01 4789194.97 495.48
600329.01 4789193.94 495.06
600329.01 4789192.91 494.81
600329.00 4789191.87 495.34
600329.01 4789190.84 494.34
600328.99 4789189.80 495.37
600329.10 4789189.89 485.72
600329.11 4789189.91 484.16
600329.09 4789188.85 485.97
600329.32 4789189.04 465.13
600328.98 4789187.72 495.85
600329.08 4789187.80 486.69
600329.10 4789187.82 484.55
600328.97 4789186.69 496.38
600328.97 4789185.66 495.78
600328.97 4789184.63 495.09
600328.99 4789183.60 493.48
600329.00 4789183.60 492.34
600329.00 4789182.57 492.16
600329.02 4789182.58 489.86
600329.04 4789181.54 487.53
600329.09 4789181.56 483.32
600329.26 4789181.60 467.94
600329.06 4789180.51 486.10
600329.07 4789180.51 484.66
600329.01 4789179.46 490.35
600329.04 4789179.46 487.62
600329.06 4789179.47 485.78
600328.99 4789178.42 491.60
600329.00 4789178.42 490.55
600329.01 4789178.42 489.69
600328.98 4789177.38 491.54
600329.00 4789176.34 490.19
600328.99 4789175.30 490.02
600329.01 4789175.30 488.60
600329.00 4789174.26 488.67
600329.02 4789174.25 486.96
600329.11 4789174.23 479.46
600329.00 4789173.22 488.59
600329.08 4789173.19 481.73
600329.10 4789173.18 479.25
600328.97 4789172.19 491.10
600328.95 4789171.17 492.71
600328.96 4789171.16 491.28
600328.93 4789170.13 493.60
600328.95 4789169.09 491.95
600328.96 4789169.08 490.88
600328.92 4789168.06 493.81
600328.94 4789168.04 492.19
600328.91 4789167.03 494.19
600328.91 4789165.99 494.35
600328.91 4789164.95 493.84
600328.89 4789163.93 495.02
600328.89 4789162.90 495.13
600328.89 4789161.86 494.63
600328.89 4789160.82 494.15
600328.91 4789160.79 492.54
600328.88 4789159.78 494.54
600328.91 4789159.75 492.42
600328.92 4789158.69 490.85
600328.92 4789157.65 490.06
600328.95 4789157.60 487.55
600328.94 4789156.56 488.09
600328.98 4789156.50 484.44
600328.98 4789155.45 483.85
600329.00 4789155.42 482.31
600328.99 4789154.38 483.12
600329.02 4789154.32 480.16
600329.03 4789154.30 479.21
600329.02 4789153.28 480.19
600329.03 4789153.26 478.92
600329.08 4789153.17 474.83
600329.07 4789152.11 474.92
600329.07 4789151.07 474.97
600329.06 4789150.01 475.07
600328.98 4789149.14 482.22
600329.06 4789148.97 475.11
600328.89 4789148.29 490.24
600328.97 4789148.09 482.53
600329.05 4789147.91 475.17
600328.87 4789147.30 491.69
600328.89 4789147.24 489.54
600328.94 4789147.12 485.11
600328.88 4789146.21 490.23
600328.92 4789146.11 486.53
600328.87 4789145.19 490.56
600328.85 4789144.18 492.02
600328.87 4789144.14 490.51
600328.89 4789144.08 488.53
600328.85 4789143.14 491.55
600328.84 4789142.13 492.60
600328.81 4789141.15 494.42
600328.82 4789141.13 493.58
600328.87 4789140.99 489.20
600328.81 4789140.09 493.93
600328.86 4789139.97 489.93
600328.85 4789138.93 489.94
600328.87 4789137.83 488.39
600329.01 4789137.39 475.37
600328.84 4789136.86 490.31
600328.86 4789136.80 488.58
600328.90 4789136.69 485.21
600328.85 4789135.76 488.86
600328.89 4789135.63 485.19
600329.00 4789135.27 475.25
600328.91 4789134.52 483.10
600329.00 4789134.23 475.23
600328.99 4789133.16 475.20
600328.88 4789132.51 485.17
600328.94 4789132.29 479.59
600328.99 4789132.12 475.17
600328.84 4789131.60 488.80
600328.85 4789131.55 487.68
600328.91 4789131.32 481.89
600328.82 4789130.61 489.88
600328.81 4789129.60 490.84
600328.79 4789128.62 492.08
600328.81 4789128.56 490.69
600328.78 4789127.58 492.43
600328.80 4789127.52 490.92
600328.79 4789126.52 491.65
600328.81 4789126.44 489.83
600328.78 4789125.47 491.59
600328.76 4789124.51 493.04
600328.78 4789124.45 491.68
600328.78 4789124.42 491.12
600328.74 4789123.53 494.55
600328.77 4789123.43 492.38
600328.74 4789122.50 494.50
600328.70 4789120.58 497.61
600328.76 4789119.22 491.46
600328.77 4789119.18 490.66
600328.72 4789118.36 494.57
600328.77 4789118.14 490.43
600328.71 4789117.37 495.81
600328.70 4789116.35 496.03
600328.71 4789115.24 494.84
600328.73 4789114.09 492.61
600328.70 4789113.17 494.88
600328.68 4789112.20 496.01
600328.72 4789110.93 492.14
600328.73 4789109.85 491.25
600328.76 4789109.69 488.43
600328.77 4789109.62 487.30
600328.85 4789108.09 479.22
600328.85 4789107.05 479.26
600328.65 4789107.07 497.07
600328.70 4789106.82 492.99
600328.63 4789106.13 498.48
600328.59 4789105.32 502.18
600328.56 4789104.41 504.05
600328.58 4789104.32 502.52
600328.54 4789103.49 505.80
600328.55 4789103.42 504.80
600328.54 4789102.43 505.29
600328.61 4789100.95 498.57
600328.64 4789100.75 495.63
600328.64 4789099.73 495.79
600328.58 4789099.03 500.75
600328.57 4789098.04 501.39
600328.59 4789097.89 499.14
600328.57 4789096.96 500.88
600328.57 4789095.90 500.40
600328.53 4789095.09 503.60
600328.58 4789094.81 499.69
600328.60 4789094.63 497.21
600328.80 4789093.33 478.92
600328.53 4789094.07 503.68
600328.57 4789093.77 499.44
600328.60 4789093.60 497.13
600328.60 4789092.51 496.52
600328.63 4789092.29 493.58
600328.58 4789091.57 497.80
600328.52 4789090.94 503.38
600328.55 4789090.70 500.17
600328.58 4789089.50 497.79
600328.59 4789089.43 496.86
600328.77 4789088.13 479.81
600328.75 4789087.16 481.06
600328.76 4789087.09 480.02
600328.75 4789086.13 481.12
600328.74 4789085.12 481.78
600328.73 4789084.10 482.15
600328.72 4789083.09 482.79
600328.71 4789082.08 483.05
600328.70 4789081.05 483.60
600328.69 4789080.06 484.11
600328.68 4789079.03 484.54
600328.67 4789078.02 484.82
600328.67 4789076.98 485.08
600328.67 4789075.92 484.86
600328.66 4789074.90 485.37
600328.65 4789073.90 485.85
600328.65 4789072.82 485.60
600328.63 4789071.89 486.85
600328.62 4789070.87 487.21
600328.47 4789071.05 500.49
600328.61 4789069.91 488.11
600328.43 4789070.37 504.51
600328.48 4789069.94 499.79
600328.50 4789069.75 497.79
600328.45 4789069.15 502.36
600328.52 4789068.47 495.17
600328.60 4789067.84 488.37
600328.38 4789068.62 507.88
600328.48 4789067.75 498.68
600328.40 4789067.41 505.93
600328.48 4789066.74 498.82
600328.51 4789066.47 496.06
600328.59 4789065.72 488.18
600328.58 4789064.70 488.59
600328.58 4789063.67 488.66
600328.52 4789063.08 493.43
600328.50 4789062.18 494.87
600328.48 4789061.32 496.76
600328.46 4789060.38 497.67
600328.49 4789060.10 494.91
600328.49 4789059.04 494.90
600328.48 4789058.02 494.97
600328.52 4789057.69 491.83
600328.51 4789056.67 492.16
600328.50 4789055.68 492.62
600328.50 4789054.64 492.78
600328.49 4789053.64 493.21
600328.48 4789052.62 493.54
600328.47 4789051.62 493.86
600328.47 4789050.59 494.13
600328.45 4789049.68 495.24
600328.44 4789048.64 495.48
600328.43 4789047.70 496.35
600328.42 4789046.68 496.63
600328.42 4789045.66 496.79
600328.41 4789044.67 497.37
600328.39 4789043.79 498.64
600328.16 4789045.22 520.14
600328.39 4789042.72 498.55
600328.16 4789044.13 519.49
600328.37 4789040.77 499.74
600328.35 4789039.82 500.50
600328.11 4789041.42 522.63
600328.09 4789040.61 524.37
600328.33 4789037.89 501.75
600328.09 4789039.59 524.43
600328.13 4789039.10 520.33
600328.32 4789036.92 502.41
600328.11 4789038.21 521.47
600328.31 4789035.97 503.13
600328.10 4789037.36 522.88
600328.11 4789037.22 521.74
600328.29 4789035.08 504.40
600328.07 4789036.53 524.46
600328.09 4789036.36 523.05
600328.28 4789034.13 505.13
600328.01 4789036.18 529.94
600328.09 4789035.33 523.10
600328.28 4789033.09 505.17
600328.01 4789035.11 529.47
600327.98 4789034.45 532.35
600328.00 4789034.26 530.88
600328.01 4789034.07 529.34
600327.98 4789033.40 532.02
600327.98 4789032.30 531.46
600328.01 4789031.97 528.93
600327.95 4789031.64 534.13
600327.96 4789031.51 533.13
600327.96 4789030.46 532.95
600328.00 4789028.83 528.22
600328.03 4789028.52 525.86
600328.00 4789027.78 528.11
600328.02 4789027.48 525.85
600328.19 4789025.41 510.18
600328.02 4789026.45 525.73
600328.18 4789024.45 510.65
600328.17 4789023.52 511.54
600328.16 4789022.56 512.05
600328.15 4789021.61 512.76
600327.95 4789023.08 531.08
600327.95 4789022.00 530.74
600328.00 4789021.31 525.68
600327.92 4789021.37 533.46
600327.94 4789021.05 531.13
600327.89 4789020.66 535.74
600327.88 4789019.70 536.12
600327.85 4789019.07 538.91
600327.87 4789017.74 536.62
600327.84 4789016.96 538.38
600327.86 4789016.76 536.96
600327.85 4789015.90 538.00
600327.84 4789014.83 537.70
600327.87 4789013.43 534.98
600327.92 4789012.76 530.39
600327.91 4789011.71 530.30
600327.91 4789010.74 530.62
600327.99 4789009.52 522.34
600327.99 4789008.48 522.34
600327.99 4789007.46 522.36
600327.98 4789006.42 522.42
600327.98 4789005.40 522.43
600327.97 4789004.36 522.41
600327.97 4789003.30 522.22
600327.80 4789004.65 537.73
600327.86 4789003.77 532.05
600327.93 4789002.77 525.52
600327.96 4789002.39 523.09
600327.86 4789002.75 532.05
600327.92 4789001.87 526.38
600327.76 4789003.10 540.93
600327.80 4789002.60 537.74
600327.92 4789000.83 526.32
600327.74 4789002.37 542.76
600327.77 4789000.78 539.15
600331.18 4789929.05 443.97
600331.14 4789926.02 446.52
600331.18 4789927.93 443.40
600331.13 4789924.05 447.28
600331.10 4789921.76 448.64
600331.06 4789918.68 451.23
600331.06 4789915.93 450.91
600331.06 4789914.84 450.33
600331.08 4789914.78 447.96
600331.03 4789911.24 451.42
600331.07 4789912.84 448.77
600331.04 4789910.20 450.70
600331.04 4789908.97 450.32
600331.04 4789907.79 449.84
600331.02 4789905.51 451.21
600331.03 4789904.78 449.99
600331.03 4789903.89 449.04
600330.99 4789900.94 451.54
600331.08 4789903.56 444.70
600331.14 4789905.41 439.09
600331.00 4789897.34 450.28
600331.01 4789896.72 448.85
600331.03 4789896.53 446.72
600331.03 4789895.29 446.34
600331.05 4789895.17 444.09
600331.08 4789896.38 442.04
600331.04 4789893.55 444.36
600331.09 4789895.46 441.10
600331.09 4789894.43 440.40
600331.09 4789893.21 439.97
600331.11 4789894.25 438.20
600331.15 4789894.59 435.14
600331.16 4789893.79 433.99
600331.15 4789892.52 433.69
600331.19 4789892.88 430.53
600331.19 4789891.88 429.76
600331.28 4789895.62 423.28
600331.28 4789894.37 422.88
600331.27 4789893.04 422.67
600331.27 4789891.65 422.53
600331.27 4789890.41 422.17
600331.26 4789888.88 422.27
600331.26 4789887.45 422.25
600331.24 4789885.57 422.97
600331.25 4789884.50 422.31
600331.25 4789883.55 421.40
600331.24 4789881.92 421.75
600331.25 4789881.01 420.76
600331.24 4789879.26 421.31
600331.25 4789879.85 420.27
600331.25 4789878.41 420.22
600331.25 4789877.37 419.52
600331.24 4789875.88 419.56
600331.25 4789874.91 418.74
600331.25 4789873.68 418.33
600331.25 4789872.53 417.84
600331.25 4789871.32 417.38
600331.24 4789869.55 418.01
600331.25 4789868.90 416.55
600331.24 4789867.30 416.85
600331.25 4789866.32 416.00
600331.25 4789865.13 415.57
600331.25 4789864.08 414.86
600331.25 4789863.00 414.20
600331.26 4789862.07 413.27
600331.26 4789861.01 412.59
600331.27 4789860.08 411.65
600331.28 4789859.32 410.41
600331.28 4789857.91 410.35
600331.23 4789854.73 413.61
600331.23 4789853.71 412.84
600331.24 4789852.64 412.17
600331.22 4789850.80 412.93
600331.21 4789849.14 413.38
600331.23 4789849.90 411.95
600331.23 4789848.70 411.54
600331.24 4789848.08 410.04
600331.23 4789846.38 410.54
600331.15 4789841.99 416.13
600331.18 4789842.95 414.33
600331.16 4789840.89 415.52
600331.16 4789839.93 414.67
600331.17 4789838.95 413.84
600331.17 4789837.67 413.60
600331.10 4789833.68 418.49
600331.10 4789832.42 418.23
600331.10 4789831.42 417.44
600331.08 4789829.37 418.69
600331.07 4789827.70 419.19
600331.06 4789826.28 419.23
600331.06 4789825.13 418.75
600331.04 4789822.93 420.30
600331.04 4789821.62 420.13
600331.03 4789820.00 420.58
600331.01 4789818.30 421.17
600331.01 4789817.00 420.99
600330.99 4789815.05 422.09
600330.99 4789813.96 421.50
600330.97 4789811.75 423.12
600330.97 4789810.76 422.35
600330.95 4789808.88 423.33
600330.95 4789807.61 423.12
600330.94 4789805.84 423.88
600330.93 4789804.52 423.77
600330.92 4789802.63 424.79
600330.93 4789803.28 423.49
600330.92 4789801.79 423.72
600330.90 4789799.61 425.34
600330.92 4789800.57 423.42
600330.91 4789798.91 424.00
600330.90 4789797.50 424.06
600330.88 4789795.35 425.63
600330.89 4789795.95 424.43
600330.84 4789792.42 428.79
600330.82 4789790.57 429.77
600330.83 4789790.97 428.96
600330.82 4789789.44 429.30
600330.85 4789789.64 426.14
600330.78 4789785.81 431.16
600330.84 4789788.16 426.39
600330.78 4789784.56 430.94
600330.80 4789784.14 429.04
600330.82 4789784.95 427.38
600330.82 4789783.66 427.25
600330.82 4789782.43 426.98
600330.81 4789781.09 426.95
600330.80 4789779.64 427.17
600330.80 4789778.45 426.82
600330.81 4789777.51 425.98
600330.80 4789776.14 425.99
600330.79 4789774.44 426.72
600330.77 4789772.41 428.16
600330.79 4789773.20 426.50
600330.76 4789771.11 428.06
600330.77 4789770.18 427.20
600330.75 4789768.31 428.28
600330.76 4789767.42 427.35
600330.73 4789765.36 428.85
600330.73 4789764.21 428.45
600330.71 4789762.00 430.29
600330.74 4789763.15 427.86
600330.73 4789761.65 428.20
600330.72 4789760.38 428.08
600330.72 4789759.04 428.09
600330.70 4789757.10 429.37
600330.70 4789756.17 428.53
600330.68 4789754.23 429.81
600330.70 4789754.78 428.63
600330.69 4789753.44 428.67
600330.67 4789751.59 429.76
600330.69 4789752.10 428.67
600330.68 4789750.76 428.71
600330.67 4789749.11 429.39
600330.67 4789748.16 428.63
600330.67 4789746.93 428.38
600330.66 4789745.46 428.72
600330.66 4789744.43 428.04
600330.65 4789742.72 428.94
600330.66 4789741.84 427.94
600330.63 4789739.91 429.31
600330.65 4789740.58 427.84
600330.64 4789738.87 428.65
600330.61 4789736.68 430.63
600330.64 4789738.05 427.60
600330.61 4789735.43 430.45
600330.62 4789735.97 429.25
600330.65 4789736.92 427.13
600330.60 4789734.19 430.33
600330.64 4789735.63 427.14
600330.64 4789734.38 426.93
600330.63 4789732.83 427.50
600330.61 4789731.20 428.17
600330.62 4789730.17 427.59
600330.62 4789729.15 426.88
600330.61 4789727.73 427.17
600330.61 4789726.51 426.92
600330.62 4789726.94 425.96
600330.61 4789725.58 426.11
600330.61 4789724.16 426.32
600330.62 4789724.51 425.53
600330.61 4789723.09 425.84
600330.61 4789722.05 425.16
600330.61 4789720.97 424.71
600330.61 4789719.64 424.71
600330.60 4789718.19 425.09
600330.58 4789715.20 425.99
600330.58 4789714.08 425.51
600330.58 4789712.99 425.07
600330.58 4789711.74 424.91
600330.59 4789712.14 423.98
600330.56 4789710.21 425.50
600330.56 4789709.08 425.04
600330.57 4789708.29 423.92
600330.56 4789706.72 424.51
600330.57 4789705.74 423.82
600330.55 4789704.18 424.41
600330.56 4789703.26 423.58
600330.55 4789701.91 423.64
600330.55 4789700.63 423.64
600330.53 4789698.86 424.75
600330.54 4789699.26 423.78
600330.53 4789697.78 424.29
600330.53 4789696.61 423.93
600330.52 4789694.99 424.80
600330.53 4789694.27 423.37
600330.53 4789693.09 423.18
600330.52 4789691.81 423.11
600330.51 4789690.46 423.32
600330.51 4789689.09 423.48
600330.50 4789687.76 423.64
600330.50 4789686.52 423.49
600330.50 4789685.36 423.25
600330.48 4789683.68 424.16
600330.49 4789682.78 423.29
600330.48 4789681.56 423.10
600330.48 4789680.23 423.27
600330.16 4789668.74 448.57
600330.47 4789679.05 423.00
600330.14 4789666.91 450.06
600330.15 4789667.41 448.81
600330.12 4789665.29 450.93
600330.14 4789665.82 449.62
600330.14 4789664.83 449.03
600330.12 4789661.84 450.28
600330.11 4789660.64 450.11
600330.13 4789660.95 449.33
600330.13 4789660.00 448.64
600330.13 4789658.93 448.15
600330.12 4789657.38 448.98
600330.12 4789656.32 448.46
600330.10 4789654.56 449.85
600330.10 4789654.82 449.19
600330.09 4789653.36 449.70
600330.09 4789652.21 449.54
600330.09 4789651.04 449.31
600330.05 4789648.89 451.72
600330.02 4789646.70 454.14
600330.03 4789645.85 453.21
600330.03 4789645.00 452.14
600330.03 4789643.77 452.20
600330.00 4789641.86 453.92
600330.20 4789648.11 437.57
600329.98 4789640.11 455.35
600329.99 4789639.21 454.44
600330.00 4789638.45 453.27
600330.02 4789639.08 451.61
600330.02 4789638.02 451.13
600330.07 4789639.63 446.87
600330.07 4789638.58 446.44
600330.04 4789636.45 448.79
600330.04 4789635.50 448.07
600330.05 4789634.44 447.58
600330.12 4789635.61 441.22
600330.16 4789636.88 437.82
600330.09 4789633.51 443.51
600330.23 4789636.86 431.20
600330.22 4789635.37 431.83
600330.22 4789634.21 431.66
600330.21 4789632.80 432.08
600330.21 4789631.77 431.56
600330.07 4789626.42 442.74
600330.18 4789629.85 433.38
600330.18 4789628.75 433.05
600330.15 4789626.63 435.42
600330.14 4789625.37 435.55
600330.11 4789623.44 437.44
600330.12 4789622.55 436.54
600330.10 4789620.76 438.07
600330.08 4789619.17 439.10
600330.07 4789617.91 439.17
600330.06 4789616.40 440.00
600329.81 4789608.09 459.88
600330.04 4789614.84 440.93
600329.80 4789606.47 461.08
600329.78 4789604.90 462.09
600329.80 4789605.40 460.67
600329.78 4789603.95 461.43
600329.75 4789601.88 463.88
600329.75 4789600.97 463.10
600329.77 4789601.45 461.74
600329.73 4789599.25 464.56
600329.76 4789600.14 462.03
600329.77 4789599.25 461.18
600329.79 4789599.99 459.06
600329.78 4789598.42 460.11
600329.77 4789597.31 459.89
600329.79 4789597.90 458.19
600329.85 4789598.37 453.39
600329.86 4789598.81 452.12
600329.97 4789601.78 443.55
600329.73 4789593.86 462.95
600329.76 4789594.91 459.92
600329.86 4789597.64 452.02
600329.76 4789593.82 459.65
600329.83 4789595.86 453.71
600329.86 4789596.57 451.65
600329.89 4789597.43 449.16
600329.95 4789599.04 444.49
600329.65 4789589.61 468.39
600329.94 4789597.71 444.81
600329.65 4789588.47 468.27
600329.70 4789588.78 463.89
600329.74 4789589.79 460.92
600329.87 4789593.70 449.49
600329.70 4789587.65 463.74
600329.74 4789588.89 460.09
600329.79 4789590.25 456.09
600329.60 4789583.87 471.36
600329.63 4789584.74 468.79
600329.78 4789589.01 456.23
600329.63 4789583.76 468.23
600329.74 4789586.88 459.01
600329.60 4789581.76 470.65
600329.66 4789583.35 465.94
600329.68 4789583.88 464.36
600329.57 4789579.81 472.95
600329.54 4789578.09 474.58
600329.55 4789577.11 474.01
600329.56 4789576.35 472.76
600329.58 4789577.12 470.44
600329.61 4789577.84 468.29
600329.59 4789576.11 469.97
600329.60 4789576.60 468.49
600329.55 4789574.05 472.64
600329.69 4789577.96 460.87
600329.56 4789573.17 471.76
600329.64 4789575.45 464.87
600329.50 4789570.65 475.84
600329.54 4789571.74 472.54
600329.48 4789569.06 477.14
600329.50 4789569.67 475.29
600329.45 4789567.23 479.18
600329.47 4789567.68 477.79
600329.51 4789568.78 474.45
600329.47 4789566.71 477.23
600329.50 4789567.31 475.39
600329.46 4789565.41 477.65
600329.43 4789563.40 480.25
600329.44 4789563.84 478.90
600329.41 4789562.00 481.00
600329.42 4789561.01 480.49
600329.40 4789559.44 481.78
600329.39 4789558.20 482.05
600329.41 4789558.66 480.62
600329.37 4789556.64 483.30
600329.39 4789556.04 481.57
600329.39 4789554.99 481.24
600329.39 4789554.06 480.56
600329.42 4789554.95 477.75
600329.42 4789553.73 477.94
600329.46 4789554.89 474.27
600329.37 4789551.56 481.18
600329.38 4789550.66 480.39
600329.40 4789551.32 478.29
600329.38 4789549.61 480.07
600329.42 4789549.74 475.95
600329.44 4789550.23 474.38
600329.49 4789551.53 470.23
600329.60 4789554.39 461.06
600329.45 4789549.50 473.02
600329.59 4789553.02 461.73
600329.40 4789547.03 477.25
600329.45 4789548.33 473.08
600329.53 4789550.42 466.33
600329.52 4789549.11 466.79
600329.56 4789550.10 463.61
600329.52 4789548.00 466.63
600329.54 4789548.70 464.38
600329.51 4789546.74 466.96
600329.50 4789545.46 467.36
600329.50 4789544.35 467.22
600329.24 4789536.84 488.07
600329.49 4789543.23 467.08
600329.23 4789535.36 489.18
600329.33 4789538.08 480.24
600329.49 4789542.00 467.32
600329.25 4789535.01 486.61
600329.30 4789536.19 482.73
600329.33 4789536.84 480.57
600329.29 4789535.01 482.85
600329.48 4789539.65 467.46
600329.27 4789533.27 484.85
600329.29 4789533.90 482.74
600329.47 4789538.49 467.48
600329.20 4789530.47 490.38
600329.47 4789537.31 467.54
600329.18 4789529.05 491.34
600329.43 4789535.34 470.29
600329.18 4789528.08 490.79
600329.19 4789528.35 489.91
600329.23 4789528.17 486.69
600329.20 4789526.59 488.19
600329.37 4789530.73 474.19
600329.08 4789522.38 498.64
600329.11 4789523.28 495.59
600329.24 4789526.34 485.22
600329.06 4789521.06 499.33
600329.11 4789522.12 495.71
600329.21 4789524.61 487.25
600329.02 4789519.06 502.35
600329.05 4789519.69 500.19
600329.02 4789518.05 501.96
600329.04 4789517.46 500.15
600329.03 4789516.30 500.30
600329.07 4789517.14 497.40
600329.08 4789517.46 496.29
600328.98 4789514.05 504.23
600329.07 4789516.13 497.02
600328.96 4789512.43 505.99
600328.99 4789513.07 503.75
600328.97 4789511.69 504.70
600329.01 4789512.59 501.57
600328.98 4789510.91 503.53
600329.01 4789511.53 501.37
600329.03 4789511.14 498.86
600328.91 4789507.30 508.44
600328.95 4789508.16 505.38
600328.87 4789505.17 512.07
600328.95 4789507.07 505.35
600328.90 4789504.87 509.18
600328.90 4789503.84 508.95
600328.92 4789504.45 506.79
600328.87 4789502.34 510.36
600328.92 4789503.47 506.32
600328.86 4789501.08 510.93
600328.94 4789502.91 504.40
600328.86 4789500.09 510.53
600329.07 4789504.92 493.20
600329.13 4789506.44 487.74
600328.87 4789499.16 509.95
600329.06 4789503.68 493.66
600329.12 4789505.14 488.41
600328.80 4789496.62 515.11
600328.82 4789497.12 513.32
600328.77 4789494.98 517.12
600328.77 4789493.89 517.08
600328.78 4789493.02 516.29
600328.79 4789493.39 514.95
600328.75 4789490.41 517.87
600328.77 4789489.94 515.53
600329.02 4789495.65 494.50
600328.69 4789487.18 521.76
600328.68 4789485.79 522.87
600328.68 4789484.93 522.07
600328.70 4789484.22 520.64
600328.72 4789484.87 518.20
600328.71 4789483.45 519.48
600328.72 4789483.73 518.44
600328.95 4789489.07 498.37
600328.71 4789482.66 518.32
600328.74 4789483.24 516.13
600328.94 4789487.64 499.55
600328.93 4789486.43 500.00
600328.69 4789480.09 519.87
600328.70 4789480.47 518.43
600328.92 4789485.17 500.58
600328.65 4789478.35 522.39
600328.69 4789479.07 519.63
600328.65 4789477.27 522.34
600328.66 4789476.56 520.99
600328.70 4789476.36 517.54
600328.71 4789476.72 516.16
600328.67 4789474.84 519.28
600328.71 4789475.60 516.36
600328.68 4789474.05 518.13
600328.85 4789477.67 504.09
600328.84 4789476.41 504.73
600328.83 4789475.17 505.28
600328.66 4789470.48 519.45
600328.82 4789474.06 505.40
600328.64 4789469.03 520.85
600328.65 4789469.33 519.65
600328.81 4789472.78 506.07
600328.61 4789467.46 522.82
600328.80 4789471.60 506.50
600328.59 4789466.08 524.02
600328.60 4789466.33 523.04
600328.58 4789464.80 524.87
600328.57 4789463.77 524.66
600328.59 4789464.18 523.02
600328.58 4789463.00 523.48
600328.60 4789463.41 521.87
600328.58 4789461.97 523.29
600328.66 4789463.54 516.94
600328.74 4789465.25 510.06
600328.76 4789465.67 508.39
600328.59 4789461.07 522.62
600328.67 4789462.75 515.85
600328.51 4789458.43 528.95
600328.59 4789460.14 522.03
600328.66 4789461.72 515.61
600328.49 4789457.18 529.75
600328.50 4789456.36 528.72
600328.51 4789455.61 527.42
600328.51 4789454.60 527.17
600328.51 4789453.63 526.82
600328.52 4789452.73 526.07
600328.61 4789454.57 518.44
600328.49 4789451.11 528.43
600328.49 4789450.09 528.21
600328.48 4789449.00 528.39
600328.51 4789449.58 525.92
600328.49 4789448.27 526.95
600328.45 4789446.54 529.80
600328.47 4789446.82 528.62
600328.46 4789445.69 528.84
600328.48 4789446.03 527.41
600328.47 4789444.93 527.60
600328.49 4789445.22 526.39
600328.48 4789444.20 526.15
600328.52 4789444.93 523.00
600328.50 4789443.45 524.84
600328.49 4789442.35 524.99
600328.54 4789443.39 520.53
600328.64 4789445.41 511.76
600328.49 4789441.34 524.84
600328.52 4789442.05 521.77
600328.47 4789439.91 526.34
600328.64 4789443.34 511.43
600328.50 4789439.63 523.03
600328.55 4789439.57 518.56
600328.63 4789441.18 511.47
600328.54 4789438.40 519.07
600328.63 4789440.14 511.39
600328.63 4789439.07 511.31
600328.62 4789438.03 511.24
600328.62 4789436.97 511.14
600328.62 4789435.93 511.06
600328.50 4789432.63 521.03
600328.61 4789434.87 510.95
600328.50 4789431.76 520.22
600328.49 4789430.60 520.58
600328.46 4789429.02 523.05
600328.49 4789429.66 520.14
600328.51 4789429.98 518.66
600328.53 4789429.28 516.94
600328.47 4789427.21 521.62
600328.49 4789427.62 519.73
600328.49 4789426.62 519.42
600328.48 4789425.37 520.31
600328.48 4789424.38 519.93
600328.47 4789423.32 520.00
600328.59 4789424.45 509.66
600328.59 4789423.42 509.54
600328.58 4789422.37 509.44
600328.58 4789421.33 509.34
600328.58 4789420.27 509.25
600328.58 4789419.24 509.16
600328.57 4789418.17 509.09
600328.57 4789417.13 509.04
600328.57 4789416.05 509.03
600328.56 4789415.00 509.02
600328.56 4789413.93 508.96
600328.55 4789412.89 508.91
600328.55 4789411.82 508.86
600328.55 4789410.78 508.83
600328.54 4789409.72 508.81
600328.54 4789408.68 508.72
600328.54 4789407.63 508.60
600328.54 4789406.59 508.52
600328.53 4789405.54 508.42
600328.53 4789404.50 508.33
600328.52 4789403.32 508.93
600328.52 4789402.32 508.61
600328.52 4789401.35 508.14
600328.53 4789400.48 507.17
600328.53 4789399.49 506.72
600328.53 4789398.59 505.97
600328.53 4789397.53 505.90
600328.53 4789396.59 505.27
600328.53 4789395.54 505.15
600328.53 4789394.50 505.14
600328.53 4789393.55 504.48
600328.53 4789392.48 504.59
600328.53 4789391.57 503.72
600328.53 4789390.56 503.46
600328.53 4789389.50 503.43
600328.53 4789388.62 502.45
600328.53 4789387.61 502.11
600328.53 4789386.59 501.96
600328.53 4789385.53 501.92
600328.53 4789384.59 501.28
600328.53 4789383.57 500.95
600328.53 4789382.56 500.70
600328.53 4789381.62 499.98
600328.53 4789380.57 499.95
600328.54 4789379.63 499.21
600328.53 4789378.58 499.22
600328.53 4789377.56 498.94
600328.53 4789376.59 498.41
600328.53 4789375.57 498.12
600328.53 4789374.58 497.77
600328.54 4789373.70 496.64
600328.54 4789372.64 496.69
600328.54 4789371.63 496.30
600328.54 4789370.62 496.03
600328.54 4789369.68 495.24
600328.54 4789368.68 494.91
600328.54 4789367.64 494.73
600328.54 4789366.66 494.24
600328.54 4789365.68 493.73
600328.54 4789364.69 493.31
600328.55 4789363.75 492.46
600328.55 4789362.75 492.19
600328.54 4789361.68 492.10
600328.55 4789360.74 491.45
600328.55 4789359.78 490.65
600328.55 4789358.68 491.04
600328.56 4789357.78 489.86
600328.55 4789356.65 490.40
600328.55 4789355.66 489.79
600328.55 4789354.76 488.87
600328.56 4789353.75 488.35
600328.55 4789352.68 488.52
600328.56 4789351.72 487.75
600328.56 4789350.76 487.13
600328.56 4789349.72 486.85
600328.56 4789348.75 486.27
600328.56 4789347.68 486.21
600328.56 4789346.72 485.64
600328.56 4789345.70 485.22
600328.56 4789344.66 485.13
600328.56 4789343.64 484.74
600328.56 4789342.61 484.57
600328.56 4789341.60 484.09
600328.55 4789340.54 484.14
600328.56 4789339.56 483.42
600328.55 4789338.50 483.54
600328.55 4789337.43 483.47
600328.56 4789336.51 482.52
600328.56 4789335.51 481.89
600328.56 4789334.50 481.59
600328.57 4789333.59 480.35
600328.58 4789332.73 478.91
600328.58 4789331.69 478.54
600328.58 4789330.73 477.86
600328.38 4789327.34 495.91
600328.40 4789327.64 493.53
600328.58 4789329.64 477.84
600328.38 4789326.35 495.65
600328.36 4789325.12 496.83
600328.36 4789324.12 496.62
600328.35 4789323.03 496.81
600328.37 4789322.26 494.67
600328.40 4789322.60 491.92
600328.43 4789322.96 489.03
600328.33 4789320.86 497.46
600328.34 4789319.88 497.00
600328.34 4789318.87 496.55
600328.34 4789317.92 495.88
600328.37 4789317.22 492.80
600328.39 4789316.35 491.34
600328.38 4789315.31 491.20
600328.39 4789314.36 490.37
600328.41 4789314.60 488.34
600328.37 4789313.12 491.92
600328.38 4789313.27 490.66
600328.37 4789312.18 491.07
600328.40 4789311.41 488.48
600328.39 4789310.29 489.14
600328.40 4789310.44 487.82
600328.37 4789309.14 489.99
600328.44 4789308.78 483.77
600328.58 4789310.15 471.37
600328.45 4789307.86 482.44
600328.45 4789306.88 481.76
600328.46 4789306.98 480.82
600328.51 4789306.34 476.89
600328.52 4789306.49 475.54
600328.59 4789307.13 469.59
600328.59 4789306.10 469.30
600328.28 4789302.21 495.86
600328.59 4789305.04 469.13
600328.28 4789301.22 495.39
600328.59 4789304.09 468.05
600328.29 4789300.23 494.79
600328.34 4789300.73 489.96
600328.36 4789300.94 487.94
600328.60 4789303.10 467.19
600328.28 4789299.17 494.98
600328.60 4789301.08 466.07
600328.37 4789297.96 486.35
600328.61 4789300.07 465.57
600328.29 4789296.23 492.94
600328.27 4789295.05 494.38
600328.30 4789295.29 491.91
600328.32 4789295.50 489.82
600328.29 4789294.17 492.61
600328.33 4789294.50 489.24
600328.35 4789294.71 487.13
600328.40 4789295.18 482.36
600328.61 4789297.01 463.89
600328.33 4789293.53 488.57
600328.34 4789293.62 487.61
600328.34 4789292.58 487.35
600328.62 4789294.97 462.80
600328.34 4789291.58 486.99
600328.37 4789290.82 483.82
600328.39 4789290.94 482.55
600328.36 4789289.68 484.83
600328.38 4789289.91 482.34
600328.41 4789289.07 479.96
600328.49 4789289.74 472.85
600328.57 4789290.38 465.99
600328.64 4789291.01 459.20
600328.42 4789288.18 478.25
600328.64 4789289.95 459.18
600328.42 4789287.12 478.19
600328.63 4789288.86 459.20
600328.38 4789285.81 481.10
600328.42 4789286.07 478.17
600328.63 4789287.79 459.22
600328.38 4789284.74 481.21
600328.41 4789285.00 478.28
600328.37 4789283.65 481.55
600328.33 4789282.29 485.00
600328.38 4789282.68 480.59
600328.33 4789281.28 484.62
600328.37 4789280.61 480.23
600328.37 4789279.53 480.48
600328.36 4789278.45 480.72
600328.46 4789279.19 471.98
600328.50 4789279.50 468.41
600328.46 4789278.17 471.58
600328.50 4789278.46 468.05
600328.65 4789279.61 454.33
600328.53 4789277.65 464.92
600328.65 4789278.57 453.87
600328.53 4789276.60 464.73
600328.62 4789277.28 456.42
600328.66 4789277.54 453.26
600328.53 4789275.54 464.57
600328.57 4789274.82 460.27
600328.58 4789273.81 459.50
600328.51 4789272.28 465.35
600328.50 4789271.22 465.17
600328.67 4789272.35 450.66
600328.67 4789271.31 450.22
600328.67 4789270.26 449.70
600328.67 4789269.22 449.16
600328.67 4789268.18 448.68
600328.67 4789267.14 448.16
600328.68 4789266.09 447.69
600328.67 4789265.02 447.42
600328.67 4789263.96 447.17
600328.67 4789262.88 447.11
600328.67 4789261.80 447.13
600328.66 4789260.71 447.25
600328.66 4789259.63 447.20
600328.65 4789258.53 447.52
600328.64 4789257.43 447.75
600328.64 4789256.34 447.91
600328.63 4789255.24 448.19
600328.56 4789253.77 454.50
600328.62 4789254.14 448.46
600328.62 4789253.05 448.72
600328.61 4789251.96 448.97
600328.60 4789250.86 449.27
600328.60 4789249.76 449.46
600328.59 4789248.68 449.72
600328.58 4789247.58 449.94
600328.58 4789246.49 450.13
600328.57 4789245.40 450.36
600328.57 4789244.32 450.51
600328.56 4789243.23 450.73
600328.55 4789242.15 450.72
600328.55 4789241.07 450.88
600328.53 4789239.94 451.80
600328.53 4789238.85 452.18
600328.53 4789237.81 451.35
600328.53 4789236.73 451.52
600328.52 4789235.64 451.81
600328.51 4789234.53 452.62
600328.51 4789233.49 451.74
600328.51 4789232.41 451.99
600328.26 4789230.36 474.11
600328.27 4789230.41 472.95
600328.50 4789231.33 451.96
600328.25 4789229.28 474.68
600328.50 4789230.27 451.81
600328.24 4789228.24 474.40
600328.29 4789228.41 470.39
600328.49 4789229.18 452.15
600328.25 4789227.22 473.65
600328.27 4789227.28 472.19
600328.25 4789226.17 473.35
600328.26 4789226.23 471.93
600328.16 4789224.82 480.94
600328.15 4789223.73 481.89
600328.14 4789222.67 482.26
600328.18 4789222.80 478.79
600328.10 4789221.51 485.56
600328.09 4789220.44 486.10
600328.09 4789219.42 485.56
600328.10 4789218.40 484.70
600328.09 4789217.34 485.09
600328.22 4789217.73 473.54
600328.44 4789218.39 453.64
600328.06 4789216.24 486.87
600328.05 4789215.18 487.44
600328.06 4789215.20 486.81
600328.05 4789214.14 487.42
600328.04 4789213.09 487.69
600328.05 4789213.12 486.84
600328.05 4789212.08 486.35
600328.07 4789212.14 484.57
600328.05 4789211.03 486.77
600328.05 4789210.00 486.10
600328.07 4789210.06 483.90
600328.39 4789210.84 455.07
600328.39 4789209.77 455.19
600328.38 4789208.69 455.22
600328.38 4789207.63 455.20
600328.37 4789206.55 455.26
600328.27 4789205.28 464.35
600328.37 4789205.48 455.40
600328.26 4789204.22 464.63
600328.25 4789203.13 465.47
600328.24 4789202.06 466.33
600328.23 4789200.99 466.56
600328.00 4789199.58 486.64
600328.23 4789199.95 466.02
600327.94 4789198.43 491.81
600327.93 4789197.39 492.94
600328.14 4789197.70 473.83
600327.91 4789196.31 494.52
600327.89 4789195.28 495.44
600327.91 4789195.30 494.21
600327.89 4789194.23 495.56
600327.89 4789193.22 494.70
600327.92 4789193.24 492.65
600327.97 4789193.31 487.62
600327.89 4789192.16 494.95
600327.89 4789191.15 494.05
600327.92 4789190.13 491.42
600327.95 4789189.14 488.19
600327.99 4789189.17 484.88
600327.87 4789188.02 495.32
600327.94 4789188.07 488.78
600327.95 4789188.08 487.99
600327.85 4789186.99 496.63
600327.85 4789185.94 496.31
600327.85 4789184.93 495.69
600327.86 4789183.88 494.98
600327.86 4789182.87 494.59
600327.88 4789181.82 492.47
600327.89 4789180.81 491.23
600327.92 4789179.76 488.15
600327.96 4789179.76 484.55
600328.13 4789179.78 468.41
600327.90 4789178.73 489.09
600327.89 4789177.68 489.42
600327.89 4789176.65 489.28
600327.91 4789176.65 488.09
600327.88 4789175.60 489.59
600327.91 4789175.59 487.39
600327.89 4789174.57 489.04
600328.09 4789174.51 470.20
600327.88 4789173.52 489.59
600327.90 4789173.51 487.93
600327.91 4789173.50 486.24
600327.99 4789173.48 479.45
600327.86 4789172.50 490.73
600327.86 4789171.45 490.80
600327.95 4789171.39 481.82
600327.84 4789170.43 491.88
600327.84 4789169.38 491.87
600327.87 4789169.36 488.88
600327.83 4789168.36 492.50
600327.82 4789167.31 492.57
600327.85 4789167.29 490.02
600327.80 4789166.31 493.86
600327.78 4789165.27 495.64
600327.80 4789165.26 494.27
600327.78 4789164.26 495.30
600327.80 4789164.24 493.87
600327.88 4789164.15 486.55
600327.78 4789163.19 494.84
600327.78 4789162.17 494.35
600327.78 4789161.11 493.96
600327.78 4789160.10 494.15
600327.78 4789159.04 493.81
600327.80 4789157.98 491.44
600327.81 4789157.96 490.22
600327.84 4789156.86 487.75
600327.86 4789156.82 485.93
600327.88 4789156.79 484.07
600327.86 4789155.79 484.94
600327.90 4789155.72 481.43
600327.86 4789154.71 484.73
600327.88 4789154.68 483.15
600327.91 4789154.62 480.11
600327.90 4789153.60 480.48
600327.97 4789153.48 474.70
600327.96 4789152.41 474.80
600327.96 4789151.38 474.83
600327.89 4789150.44 480.57
600327.95 4789150.31 474.89
600327.84 4789149.52 484.93
600327.88 4789149.42 480.86
600327.84 4789148.45 484.52
600327.75 4789147.63 492.44
600327.84 4789147.41 484.02
600327.75 4789146.56 491.80
600327.76 4789145.52 491.24
600327.78 4789145.46 489.10
600327.72 4789144.55 494.31
600327.75 4789144.46 491.10
600327.68 4789143.64 497.72
600327.68 4789142.56 497.08
600327.72 4789142.46 493.54
600327.75 4789142.38 491.06
600327.67 4789141.56 497.40
600327.70 4789141.48 494.85
600327.70 4789140.41 494.41
600327.71 4789140.38 493.55
600327.76 4789140.26 489.54
600327.91 4789139.80 475.25
600327.75 4789139.24 489.62
600327.76 4789138.14 488.46
600327.90 4789137.69 475.25
600327.74 4789137.17 490.06
600327.75 4789137.12 488.55
600327.79 4789137.01 485.33
600327.74 4789136.12 490.04
600327.79 4789135.95 485.24
600327.78 4789134.91 485.12
600327.82 4789134.79 481.73
600327.89 4789134.54 475.13
600327.78 4789133.86 485.16
600327.89 4789133.48 475.11
600327.77 4789132.85 485.85
600327.89 4789132.44 475.07
600327.76 4789131.81 486.12
600327.81 4789131.64 481.87
600327.82 4789131.59 480.72
600327.88 4789131.37 475.07
600327.72 4789130.92 489.68
600327.75 4789130.81 487.12
600327.81 4789130.60 481.72
600327.71 4789129.88 490.10
600327.73 4789129.79 487.98
600327.69 4789128.92 491.67
600327.70 4789128.87 490.42
600327.72 4789127.74 488.82
600327.78 4789127.50 483.26
600327.70 4789126.78 490.16
600327.71 4789126.73 489.18
600327.87 4789126.11 474.87
600327.70 4789125.70 489.83
600327.68 4789124.75 491.39
600327.69 4789124.70 490.19
600327.70 4789124.65 489.11
600327.67 4789123.70 491.60
600327.69 4789123.63 490.04
600327.63 4789122.84 495.01
600327.66 4789122.74 492.77
600327.59 4789120.94 498.59
600327.61 4789119.76 495.75
600327.65 4789118.55 492.09
600327.62 4789117.61 494.30
600327.65 4789117.49 491.92
600327.70 4789117.23 486.95
600327.61 4789116.60 494.66
600327.62 4789115.51 493.91
600327.65 4789114.29 490.27
600327.67 4789114.21 488.92
600327.61 4789113.44 494.05
600327.59 4789112.51 495.75
600327.61 4789112.37 493.21
600327.62 4789111.26 492.27
600327.63 4789110.14 490.63
600327.76 4789108.37 478.42
600327.76 4789107.33 478.35
600327.59 4789107.16 493.26
600327.57 4789106.24 494.92
600327.50 4789105.57 501.10
600327.54 4789105.35 497.53
600327.57 4789105.15 494.46
600327.51 4789104.47 499.77
600327.54 4789104.32 497.44
600327.46 4789103.72 504.53
600327.49 4789103.53 501.52
600327.46 4789102.69 504.27
600327.48 4789101.49 501.92
600327.54 4789101.10 495.98
600327.49 4789100.39 500.78
600327.55 4789100.02 495.19
600327.52 4789099.10 497.15
600327.54 4789098.97 495.18
600327.51 4789098.14 498.09
600327.53 4789097.98 495.86
600327.49 4789097.17 499.19
600327.54 4789096.85 494.60
600327.71 4789094.69 478.52
600327.48 4789095.12 499.55
600327.70 4789093.65 478.86
600327.48 4789094.05 498.98
600327.51 4789093.84 495.98
600327.55 4789093.64 493.16
600327.43 4789093.36 503.87
600327.41 4789092.45 505.29
600327.45 4789092.18 501.61
600327.38 4789091.59 507.70
600327.41 4789091.34 504.40
600327.41 4789090.34 504.68
600327.47 4789089.89 498.75
600327.46 4789088.90 499.46
600327.49 4789088.70 496.91
600327.66 4789087.46 480.64
600327.66 4789086.43 480.80
600327.65 4789085.40 481.22
600327.63 4789084.44 482.23
600327.62 4789083.46 483.26
600327.61 4789082.40 483.15
600327.60 4789081.45 484.39
600327.58 4789080.49 485.47
600327.60 4789080.39 484.29
600327.58 4789079.43 485.46
600327.57 4789078.43 485.92
600327.56 4789077.39 486.13
600327.56 4789076.36 486.27
600327.55 4789075.31 486.33
600327.55 4789074.29 486.65
600327.54 4789073.28 487.07
600327.53 4789072.26 487.45
600327.43 4789072.05 496.73
600327.53 4789071.16 486.89
600327.43 4789070.95 496.06
600327.52 4789070.17 487.52
600327.33 4789070.78 505.53
600327.31 4789069.88 506.85
600327.33 4789069.71 505.05
600327.28 4789069.08 509.39
600327.29 4789067.92 508.03
600327.32 4789067.68 505.44
600327.29 4789066.87 507.88
600327.48 4789064.01 489.01
600327.48 4789062.97 489.10
600327.45 4789062.14 491.27
600327.47 4789061.97 489.54
600327.41 4789061.46 495.00
600327.43 4789061.29 493.26
600327.41 4789060.34 494.24
600327.45 4789059.95 490.38
600327.45 4789058.96 490.84
600327.44 4789057.95 491.30
600327.43 4789056.97 491.87
600327.42 4789055.95 492.24
600327.41 4789054.96 492.79
600327.40 4789053.94 492.99
600327.39 4789052.94 493.43
600327.39 4789051.92 493.68
600327.38 4789050.89 493.82
600327.37 4789049.89 494.26
600327.37 4789048.86 494.41
600327.34 4789048.04 496.49
600327.33 4789047.09 497.35
600327.33 4789046.05 497.37
600327.33 4789044.96 497.02
600327.31 4789044.06 498.29
600327.30 4789043.11 499.04
600327.05 4789044.69 521.60
600327.08 4789044.43 519.32
600327.29 4789042.05 498.94
600327.07 4789043.41 519.41
600327.28 4789041.09 499.61
600327.07 4789042.40 519.58
600327.11 4789041.93 515.55
600327.13 4789041.73 513.90
600327.27 4789040.13 500.38
600327.03 4789041.73 522.48
600327.06 4789041.39 519.70
600327.26 4789039.16 500.98
600327.01 4789040.88 523.96
600327.03 4789040.67 522.23
600327.25 4789038.21 501.74
600327.01 4789039.87 524.08
600326.98 4789039.14 526.47
600327.03 4789038.56 521.67
600326.99 4789037.97 525.27
600327.02 4789037.59 522.16
600327.22 4789035.35 503.92
600327.07 4789035.92 516.96
600327.20 4789034.38 504.53
600326.93 4789036.50 529.87
600326.93 4789035.44 529.55
600326.93 4789034.36 529.07
600326.99 4789033.66 523.51
600326.89 4789033.82 532.79
600326.90 4789033.67 531.64
600326.88 4789032.92 533.74
600326.87 4789032.00 534.42
600326.87 4789030.83 533.30
600326.89 4789029.57 531.40
600326.89 4789028.56 531.53
600327.11 4789025.70 509.84
600327.10 4789024.78 510.68
600327.09 4789023.79 511.09
600327.08 4789022.88 512.00
600327.07 4789021.93 512.66
600327.06 4789020.99 513.35
600326.89 4789022.14 529.35
600326.93 4789021.62 525.58
600326.86 4789021.44 531.61
600326.88 4789020.13 529.61
600326.80 4789020.14 536.90
600326.82 4789019.79 534.41
600326.84 4789019.55 532.68
600326.80 4789018.96 535.83
600326.82 4789018.78 534.53
600326.78 4789018.23 537.78
600326.77 4789017.22 537.87
600326.77 4789016.24 538.07
600326.77 4789015.11 537.36
600326.78 4789014.00 536.67
600326.83 4789013.22 531.30
600326.83 4789012.13 530.88
600326.83 4789011.04 530.41
600326.92 4789009.84 522.21
600326.91 4789008.82 522.39
600326.91 4789007.82 522.46
600326.91 4789006.78 522.51
600326.90 4789005.76 522.51
600326.90 4789004.71 522.53
600326.78 4789005.33 533.29
600326.81 4789004.88 530.31
600326.90 4789003.65 522.26
600326.76 4789004.56 534.99
600326.82 4789003.62 528.86
600326.69 4789004.47 540.99
600326.70 4789004.30 539.88
600326.84 4789001.17 526.34
600326.66 4789002.82 543.41
600326.63 4789002.25 546.36
600326.60 4789001.54 548.19
600326.62 4789001.28 546.58
600329.72 4789928.76 442.78
600329.66 4789924.30 447.62
600329.64 4789922.02 448.96
600329.64 4789920.99 448.20
600329.61 4789918.29 450.22
600329.60 4789915.19 450.49
600329.62 4789916.32 448.62
600329.63 4789915.57 447.41
600329.65 4789916.43 445.98
600329.62 4789913.93 447.71
600329.60 4789911.58 449.15
600329.62 4789912.48 447.66
600329.59 4789909.66 449.92
600329.56 4789907.27 451.45
600329.55 4789905.41 452.13
600329.56 4789904.63 450.98
600329.63 4789907.97 445.39
600329.56 4789903.45 450.54
600329.57 4789901.61 448.74
600329.55 4789899.32 450.12
600329.54 4789897.41 450.93
600329.54 4789896.34 450.25
600329.57 4789896.53 447.51
600329.59 4789897.34 446.13
600329.56 4789894.60 448.28
600329.58 4789894.32 446.33
600329.56 4789892.38 447.13
600329.58 4789891.95 445.43
600329.61 4789893.59 442.63
600329.62 4789892.48 442.01
600329.64 4789892.31 439.85
600329.65 4789891.34 438.99
600329.70 4789892.65 434.26
600329.71 4789891.67 433.41
600329.75 4789893.80 429.73
600329.75 4789892.60 429.32
600329.74 4789890.87 429.77
600329.75 4789889.99 428.79
600329.84 4789893.95 421.92
600329.83 4789892.54 421.79
600329.83 4789891.24 421.54
600329.83 4789889.90 421.29
600329.83 4789888.35 421.48
600329.82 4789886.98 421.30
600329.81 4789885.03 422.21
600329.81 4789883.79 421.80
600329.82 4789883.02 420.64
600329.81 4789881.52 420.70
600329.82 4789880.55 419.85
600329.82 4789879.29 419.50
600329.81 4789877.91 419.40
600329.82 4789876.83 418.74
600329.82 4789875.53 418.47
600329.82 4789874.43 417.85
600329.82 4789873.17 417.52
600329.82 4789872.03 416.96
600329.82 4789870.84 416.52
600329.82 4789869.39 416.51
600329.82 4789868.40 415.71
600329.82 4789866.80 416.01
600329.75 4789862.83 420.61
600329.82 4789865.91 415.01
600329.78 4789862.75 418.14
600329.75 4789860.30 420.01
600329.83 4789863.61 413.97
600329.81 4789861.65 414.90
600329.83 4789862.35 413.62
600329.81 4789860.51 414.38
600329.84 4789861.45 412.65
600329.85 4789860.60 411.57
600329.85 4789859.46 411.03
600329.86 4789858.61 409.95
600329.81 4789855.48 413.08
600329.82 4789854.43 412.37
600329.81 4789852.79 412.77
600329.81 4789851.60 412.32
600329.80 4789850.17 412.34
600329.80 4789848.64 412.53
600329.81 4789847.84 411.37
600329.81 4789846.93 410.41
600329.77 4789843.80 413.61
600329.78 4789842.96 412.52
600329.79 4789842.01 411.64
600329.77 4789840.09 412.58
600329.75 4789838.05 413.76
600329.74 4789836.43 414.15
600329.74 4789835.24 413.74
600329.70 4789832.35 416.55
600329.69 4789830.45 417.50
600329.67 4789828.68 418.20
600329.67 4789827.29 418.18
600329.67 4789826.06 417.84
600329.65 4789823.82 419.49
600329.66 4789823.00 418.34
600329.64 4789821.04 419.46
600329.62 4789819.17 420.35
600329.64 4789819.74 419.26
600329.63 4789818.17 419.61
600329.59 4789815.54 422.00
600329.61 4789816.17 420.78
600329.60 4789814.73 420.91
600329.60 4789813.55 420.47
600329.58 4789811.46 421.88
600329.59 4789810.44 421.14
600329.57 4789808.72 421.84
600329.55 4789806.70 423.05
600329.55 4789805.34 423.04
600329.55 4789804.34 422.27
600329.53 4789802.23 423.76
600329.54 4789801.37 422.71
600329.52 4789799.52 423.69
600329.53 4789798.46 423.04
600329.52 4789796.83 423.58
600329.51 4789795.54 423.38
600329.49 4789793.39 425.00
600329.49 4789792.20 424.61
600329.49 4789790.82 424.67
600329.48 4789789.39 424.78
600329.41 4789785.17 430.62
600329.42 4789785.60 429.75
600329.42 4789784.62 428.93
600329.43 4789783.73 428.02
600329.44 4789783.00 426.71
600329.45 4789782.10 425.79
600329.45 4789780.84 425.58
600329.44 4789779.34 425.90
600329.43 4789777.92 426.02
600329.44 4789776.99 425.16
600329.43 4789775.64 425.15
600329.43 4789774.19 425.37
600329.40 4789772.12 426.86
600329.42 4789772.77 425.50
600329.41 4789771.09 426.22
600329.38 4789768.88 428.01
600329.41 4789769.90 425.88
600329.39 4789768.22 426.59
600329.39 4789766.89 426.55
600329.38 4789765.44 426.81
600329.38 4789764.07 426.85
600329.37 4789762.64 427.07
600329.37 4789761.34 426.94
600329.36 4789759.93 427.16
600329.34 4789757.85 428.68
600329.34 4789756.66 428.43
600329.35 4789755.76 427.45
600329.33 4789754.04 428.34
600329.34 4789752.98 427.71
600329.33 4789751.42 428.25
600329.33 4789750.31 427.73
600329.31 4789748.64 428.52
600329.32 4789747.75 427.55
600329.32 4789746.54 427.34
600329.31 4789744.96 427.86
600329.31 4789744.04 427.00
600329.30 4789742.29 427.91
600329.31 4789742.72 426.98
600329.31 4789741.43 426.94
600329.27 4789738.87 429.64
600329.28 4789738.03 428.62
600329.30 4789737.66 426.48
600329.28 4789735.92 427.46
600329.30 4789736.54 426.08
600329.29 4789735.01 426.50
600329.30 4789734.05 425.75
600329.29 4789732.46 426.33
600329.26 4789730.40 428.04
600329.27 4789729.39 427.33
600329.29 4789730.22 425.47
600329.29 4789729.04 425.21
600329.27 4789727.20 426.37
600329.28 4789727.58 425.51
600329.27 4789726.06 426.02
600329.26 4789724.74 426.00
600329.27 4789723.63 425.59
600329.27 4789722.70 424.68
600329.28 4789721.74 423.93
600329.27 4789720.29 424.23
600329.27 4789719.13 423.93
600329.26 4789717.80 423.96
600329.27 4789716.78 423.32
600329.26 4789715.34 423.60
600329.26 4789714.11 423.48
600329.25 4789712.81 423.44
600329.25 4789711.46 423.57
600329.25 4789710.43 422.92
600329.25 4789709.24 422.68
600329.23 4789707.24 424.31
600329.25 4789707.97 422.58
600329.23 4789706.29 423.53
600329.24 4789705.20 423.01
600329.23 4789703.92 422.99
600329.23 4789702.66 422.88
600329.23 4789701.56 422.45
600329.22 4789699.89 423.30
600329.20 4789698.41 423.80
600329.19 4789696.81 424.50
600329.21 4789697.32 423.27
600329.21 4789696.20 422.89
600329.20 4789694.75 423.26
600329.20 4789693.75 422.60
600329.20 4789692.57 422.32
600329.20 4789691.30 422.30
600329.19 4789689.95 422.42
600329.19 4789688.61 422.60
600329.18 4789687.37 422.46
600329.17 4789685.59 423.71
600329.16 4789684.34 423.62
600329.15 4789682.96 423.89
600329.17 4789682.25 422.44
600329.16 4789680.67 423.21
600329.14 4789679.17 423.75
600329.16 4789679.55 422.80
600329.15 4789678.33 422.68
600328.86 4789667.40 446.73
600328.83 4789665.19 449.14
600328.83 4789664.28 448.29
600328.81 4789662.34 450.05
600328.80 4789661.03 450.19
600328.83 4789660.78 447.70
600328.81 4789658.00 448.45
600328.84 4789657.74 445.92
600328.86 4789658.31 444.48
600328.82 4789655.94 447.37
600328.84 4789656.51 445.91
600328.86 4789657.24 444.05
600328.82 4789654.89 446.86
600328.81 4789653.34 447.67
600328.82 4789653.96 446.09
600328.81 4789652.24 447.29
600328.80 4789651.02 447.28
600328.75 4789648.11 451.55
600328.77 4789648.80 449.78
600328.76 4789647.36 450.33
600328.77 4789647.87 449.01
600328.77 4789646.72 448.79
600328.76 4789645.16 449.62
600328.71 4789642.55 453.23
600328.77 4789644.28 448.71
600328.72 4789641.70 452.22
600328.72 4789640.51 452.14
600328.72 4789639.36 451.92
600328.72 4789638.44 451.14
600328.74 4789638.88 449.96
600328.77 4789638.86 446.77
600328.78 4789639.35 445.48
600328.77 4789637.73 446.51
600328.82 4789639.30 442.35
600328.82 4789638.19 442.01
600328.74 4789634.76 447.90
600328.80 4789636.64 442.87
600328.80 4789635.42 442.82
600328.82 4789634.76 441.31
600328.86 4789635.05 437.19
600328.92 4789635.94 431.50
600328.94 4789636.48 430.04
600328.93 4789634.99 430.69
600328.92 4789633.45 431.53
600328.93 4789633.84 430.46
600328.92 4789632.44 430.86
600328.92 4789631.22 430.84
600328.89 4789629.25 432.81
600328.88 4789627.83 433.37
600328.84 4789624.37 436.10
600328.83 4789623.00 436.46
600328.82 4789621.51 437.23
600328.81 4789620.12 437.65
600328.79 4789618.58 438.56
600328.58 4789611.00 456.28
600328.78 4789617.20 438.96
600328.57 4789609.79 456.33
600328.78 4789615.98 438.99
600328.58 4789608.82 455.64
600328.61 4789609.64 453.34
600328.58 4789607.81 455.11
600328.55 4789605.84 457.27
600328.56 4789604.97 456.36
600328.60 4789606.10 453.14
600328.59 4789604.80 453.40
600328.61 4789605.43 451.59
600328.53 4789601.82 458.48
600328.62 4789604.74 450.16
600328.49 4789599.60 461.36
600328.51 4789599.15 459.28
600328.50 4789597.78 459.73
600328.51 4789597.18 458.05
600328.57 4789598.66 453.79
600328.70 4789602.64 442.30
600328.57 4789597.60 453.36
600328.68 4789600.95 443.67
600328.59 4789597.07 451.43
600328.69 4789600.00 442.92
600328.58 4789595.86 451.46
600328.68 4789598.65 443.36
600328.67 4789597.29 443.78
600328.52 4789591.97 455.80
600328.60 4789594.13 449.50
600328.66 4789596.04 443.90
600328.60 4789593.00 449.30
600328.66 4789594.73 444.24
600328.65 4789593.46 444.40
600328.60 4789590.98 448.17
600328.64 4789592.20 444.60
600328.35 4789582.74 469.04
600328.39 4789583.77 465.97
600328.35 4789581.69 468.62
600328.31 4789579.51 471.63
600328.35 4789580.64 468.25
600328.28 4789577.62 473.72
600328.31 4789577.23 471.42
600328.31 4789576.15 471.11
600328.31 4789575.11 470.74
600328.32 4789574.48 469.07
600328.37 4789575.76 465.21
600328.39 4789576.28 463.65
600328.28 4789572.16 472.57
600328.33 4789573.56 468.34
600328.24 4789569.93 475.76
600328.24 4789569.10 474.79
600328.23 4789567.56 475.88
600328.23 4789566.54 475.49
600328.26 4789567.28 473.20
600328.29 4789568.22 470.35
600328.23 4789565.62 474.70
600328.29 4789567.06 470.28
600328.21 4789563.78 476.82
600328.25 4789564.88 473.42
600328.28 4789565.89 470.31
600328.17 4789561.77 479.43
600328.21 4789562.86 476.04
600328.19 4789561.17 477.73
600328.16 4789559.25 480.05
600328.22 4789560.97 474.70
600328.20 4789559.32 476.27
600328.12 4789556.18 482.42
600328.15 4789556.99 479.90
600328.14 4789555.65 480.51
600328.11 4789553.88 482.42
600328.12 4789553.07 481.37
600328.16 4789554.18 477.88
600328.41 4789560.87 456.72
600328.13 4789552.22 480.40
600328.15 4789552.78 478.63
600328.40 4789559.55 457.16
600328.07 4789549.69 484.81
600328.13 4789551.13 480.22
600328.13 4789550.23 479.39
600328.16 4789549.77 477.21
600328.18 4789550.45 475.03
600328.16 4789548.88 476.35
600328.16 4789547.67 476.55
600328.15 4789546.48 476.67
600328.20 4789546.65 472.40
600328.31 4789549.55 463.01
600328.26 4789547.13 467.08
600328.28 4789547.64 465.43
600328.26 4789546.09 466.69
600328.25 4789544.84 466.98
600328.25 4789543.65 467.12
600328.24 4789542.44 467.27
600328.24 4789541.27 467.31
600328.05 4789535.36 483.03
600328.23 4789540.08 467.40
600328.05 4789534.33 482.73
600328.23 4789538.92 467.47
600327.95 4789530.74 490.83
600328.22 4789537.74 467.51
600328.22 4789536.59 467.54
600327.96 4789528.89 489.46
600328.17 4789533.37 470.63
600327.88 4789524.84 495.48
600327.83 4789522.46 499.82
600327.85 4789521.93 497.72
600327.84 4789520.84 497.72
600327.83 4789519.48 498.44
600327.80 4789517.64 500.98
600327.81 4789516.84 499.82
600327.85 4789517.89 496.19
600327.93 4789519.95 489.13
600327.77 4789514.90 502.75
600327.92 4789518.61 489.93
600328.06 4789522.06 478.01
600327.77 4789513.98 502.01
600328.04 4789520.44 479.59
600328.05 4789520.67 478.82
600327.74 4789512.27 504.16
600328.02 4789519.14 480.27
600327.78 4789511.97 501.24
600328.01 4789517.66 481.39
600327.80 4789511.49 499.09
600327.83 4789512.28 496.33
600327.72 4789508.51 505.55
600327.82 4789511.10 496.48
600327.85 4789510.78 493.76
600327.97 4789513.67 483.55
600327.66 4789505.10 509.79
600327.97 4789512.51 483.58
600327.68 4789504.63 507.64
600327.64 4789502.52 511.13
600327.68 4789503.53 507.53
600327.73 4789504.63 503.59
600327.63 4789501.22 511.91
600327.62 4789500.11 511.88
600327.63 4789499.33 510.79
600327.60 4789497.57 513.10
600327.62 4789498.04 511.41
600327.65 4789498.76 508.84
600327.57 4789495.85 515.46
600327.56 4789494.69 515.62
600327.58 4789495.04 514.35
600327.56 4789493.56 515.82
600327.52 4789491.57 519.03
600327.52 4789490.53 518.91
600327.53 4789489.75 517.72
600327.53 4789488.96 516.70
600327.49 4789486.97 519.95
600327.48 4789485.80 520.35
600327.50 4789485.09 518.86
600327.48 4789483.67 520.20
600327.58 4789484.95 511.21
600327.73 4789488.26 498.74
600327.56 4789483.47 512.76
600327.71 4789486.95 499.63
600327.70 4789485.70 500.10
600327.48 4789479.57 519.26
600327.69 4789484.45 500.70
600327.44 4789477.80 521.85
600327.46 4789478.20 520.29
600327.45 4789476.94 521.06
600327.45 4789477.08 520.53
600327.54 4789479.11 512.75
600327.46 4789476.20 519.69
600327.47 4789475.50 518.29
600327.55 4789477.15 511.94
600327.47 4789474.36 518.44
600327.40 4789471.96 523.65
600327.42 4789472.28 522.41
600327.61 4789476.58 505.69
600327.63 4789476.99 504.11
600327.42 4789471.26 522.09
600327.62 4789475.72 504.71
600327.61 4789474.58 504.95
600327.39 4789468.74 523.54
600327.42 4789469.37 521.04
600327.60 4789473.28 505.69
600327.40 4789467.81 523.01
600327.43 4789468.51 520.29
600327.39 4789466.59 523.53
600327.58 4789470.88 506.57
600327.39 4789465.66 523.06
600327.57 4789469.56 507.53
600327.40 4789464.79 522.16
600327.41 4789465.16 520.70
600327.40 4789463.86 521.66
600327.46 4789465.22 516.21
600327.56 4789467.32 507.79
600327.38 4789462.43 523.03
600327.46 4789464.19 515.96
600327.55 4789466.20 507.86
600327.34 4789460.52 526.47
600327.55 4789465.01 508.35
600327.32 4789459.08 527.91
600327.34 4789459.62 525.73
600327.32 4789458.19 527.25
600327.36 4789457.97 523.74
600327.31 4789455.99 527.55
600327.31 4789455.05 526.95
600327.38 4789456.37 521.52
600327.39 4789455.70 519.96
600327.31 4789452.96 526.82
600327.43 4789455.51 516.24
600327.50 4789457.05 509.84
600327.28 4789451.46 528.69
600327.28 4789450.44 528.45
600327.30 4789450.84 526.79
600327.31 4789450.00 525.92
600327.34 4789450.60 523.38
600327.26 4789448.00 529.77
600327.27 4789448.31 528.47
600327.26 4789447.05 529.35
600327.26 4789446.09 528.89
600327.27 4789445.19 528.27
600327.27 4789444.29 527.50
600327.29 4789443.68 525.66
600327.28 4789442.46 526.27
600327.29 4789442.75 525.00
600327.34 4789443.68 521.01
600327.37 4789444.22 518.65
600327.26 4789441.15 527.42
600327.27 4789441.38 526.42
600327.26 4789440.12 527.23
600327.27 4789440.39 526.03
600327.27 4789439.28 526.32
600327.30 4789440.00 523.18
600327.30 4789438.96 522.99
600327.33 4789439.48 520.74
600327.36 4789440.01 518.42
600327.32 4789438.42 520.79
600327.43 4789440.58 511.31
600327.43 4789439.49 511.28
600327.43 4789438.45 511.23
600327.27 4789434.40 524.43
600327.42 4789437.38 511.16
600327.27 4789433.39 524.27
600327.42 4789436.34 511.07
600327.42 4789435.29 510.98
600327.29 4789431.84 521.70
600327.42 4789434.23 510.90
600327.28 4789430.58 522.64
600327.42 4789433.19 510.79
600327.32 4789430.30 519.04
600327.41 4789431.10 510.56
600327.32 4789428.37 518.16
600327.34 4789428.80 516.20
600327.41 4789430.07 510.39
600327.32 4789427.44 517.63
600327.33 4789427.65 516.63
600327.31 4789426.14 518.68
600327.33 4789426.50 517.00
600327.33 4789425.61 516.26
600327.40 4789425.90 509.88
600327.40 4789424.87 509.77
600327.40 4789423.81 509.67
600327.39 4789422.78 509.57
600327.39 4789421.71 509.50
600327.39 4789420.66 509.48
600327.39 4789419.60 509.42
600327.38 4789418.56 509.34
600327.38 4789417.50 509.26
600327.38 4789416.46 509.19
600327.38 4789415.39 509.13
600327.37 4789414.34 509.10
600327.37 4789413.28 509.04
600327.37 4789412.24 508.99
600327.36 4789411.18 508.94
600327.36 4789410.13 508.89
600327.36 4789409.09 508.75
600327.36 4789408.05 508.67
600327.35 4789407.00 508.57
600327.35 4789405.95 508.51
600327.35 4789404.90 508.45
600327.34 4789403.83 508.51
600327.34 4789402.75 508.58
600327.34 4789401.81 507.97
600327.35 4789400.84 507.45
600327.35 4789399.94 506.66
600327.36 4789399.00 505.98
600327.36 4789398.01 505.64
600327.36 4789396.99 505.38
600327.35 4789395.92 505.45
600327.36 4789394.98 504.78
600327.35 4789393.96 504.57
600327.35 4789392.90 504.51
600327.35 4789391.92 504.10
600327.35 4789390.94 503.66
600327.35 4789389.94 503.33
600327.36 4789388.98 502.76
600327.35 4789387.93 502.69
600327.36 4789386.96 502.18
600327.36 4789385.98 501.71
600327.36 4789384.96 501.48
600327.36 4789383.93 501.32
600327.36 4789383.00 500.58
600327.36 4789382.00 500.24
600327.36 4789380.97 500.05
600327.36 4789379.97 499.71
600327.36 4789379.02 499.04
600327.36 4789377.97 498.97
600327.36 4789376.99 498.48
600327.36 4789375.98 498.21
600327.37 4789375.01 497.64
600327.36 4789373.97 497.54
600327.37 4789373.03 496.84
600327.37 4789372.06 496.30
600327.37 4789371.05 495.94
600327.37 4789370.06 495.52
600327.37 4789369.07 495.10
600327.37 4789368.02 495.00
600327.38 4789367.15 493.79
600327.38 4789366.13 493.55
600327.38 4789365.07 493.53
600327.39 4789364.14 492.69
600327.39 4789363.17 492.11
600327.38 4789362.12 492.07
600327.39 4789361.12 491.63
600327.39 4789360.11 491.31
600327.39 4789359.16 490.55
600327.39 4789358.07 490.79
600327.39 4789357.09 490.22
600327.39 4789356.06 489.99
600327.39 4789355.12 489.13
600327.40 4789354.16 488.49
600327.39 4789353.10 488.43
600327.40 4789352.11 488.00
600327.40 4789351.15 487.30
600327.40 4789350.12 487.04
600327.40 4789349.16 486.40
600327.41 4789348.15 485.94
600327.41 4789347.14 485.61
600327.40 4789346.03 485.93
600327.40 4789345.04 485.47
600327.41 4789344.12 484.39
600327.41 4789343.12 484.00
600327.40 4789342.02 484.18
600327.41 4789342.11 483.53
600327.40 4789341.01 483.92
600327.40 4789339.96 483.67
600327.40 4789338.92 483.62
600327.40 4789337.90 483.13
600327.40 4789336.93 482.61
600327.41 4789335.90 482.22
600327.41 4789334.95 481.46
600327.41 4789333.92 481.11
600327.43 4789333.08 479.51
600327.42 4789332.00 479.44
600327.44 4789331.14 477.99
600327.24 4789327.88 495.01
600327.22 4789326.70 496.18
600327.21 4789325.52 497.08
600327.21 4789324.47 497.16
600327.20 4789323.33 497.80
600327.20 4789322.33 497.55
600327.21 4789321.46 495.99
600327.20 4789320.41 496.15
600327.18 4789319.15 497.75
600327.19 4789318.27 496.53
600327.20 4789317.37 495.15
600327.22 4789316.54 493.43
600327.24 4789316.71 491.96
600327.24 4789315.68 491.62
600327.24 4789314.74 490.89
600327.27 4789315.03 488.38
600327.25 4789313.73 490.30
600327.27 4789313.95 488.34
600327.25 4789312.83 489.17
600327.26 4789311.80 488.77
600327.25 4789310.72 489.27
600327.25 4789309.69 488.79
600327.27 4789308.93 486.35
600327.28 4789309.03 485.47
600327.28 4789307.95 485.47
600327.30 4789308.18 483.33
600327.30 4789307.18 483.01
600327.32 4789307.33 481.67
600327.34 4789306.49 479.40
600327.37 4789306.77 476.81
600327.36 4789305.66 477.45
600327.38 4789305.86 475.61
600327.18 4789302.93 492.99
600327.44 4789305.42 469.58
600327.14 4789301.56 496.21
600327.13 4789300.43 496.85
600327.12 4789299.37 497.08
600327.14 4789298.45 495.76
600327.15 4789298.63 494.06
600327.23 4789298.32 486.96
600327.46 4789300.41 466.38
600327.47 4789299.41 465.53
600327.17 4789295.70 492.11
600327.21 4789296.13 487.79
600327.47 4789298.39 465.18
600327.12 4789294.30 495.51
600327.13 4789294.38 494.66
600327.47 4789297.39 464.38
600327.14 4789293.44 493.73
600327.19 4789293.85 489.56
600327.48 4789296.39 463.81
600327.14 4789292.40 493.59
600327.15 4789291.49 492.32
600327.21 4789292.03 486.68
600327.22 4789291.02 486.15
600327.29 4789291.62 479.88
600327.24 4789290.18 484.04
600327.31 4789290.85 477.03
600327.34 4789291.03 475.08
600327.22 4789289.00 485.25
600327.28 4789289.52 479.73
600327.28 4789288.47 479.81
600327.51 4789290.38 459.21
600327.50 4789289.29 459.24
600327.31 4789286.72 475.82
600327.50 4789288.23 459.23
600327.26 4789285.20 480.72
600327.49 4789287.13 459.31
600327.24 4789284.09 481.51
600327.26 4789284.19 480.32
600327.40 4789285.36 467.33
600327.28 4789283.32 478.10
600327.32 4789283.63 474.54
600327.37 4789284.08 469.49
600327.40 4789284.28 467.27
600327.42 4789284.45 465.31
600327.24 4789282.03 480.93
600327.42 4789283.44 464.86
600327.23 4789280.85 482.12
600327.25 4789281.05 479.82
600327.28 4789281.27 477.37
600327.20 4789279.61 484.49
600327.24 4789279.96 480.39
600327.26 4789280.11 478.70
600327.24 4789278.87 480.66
600327.26 4789279.05 478.50
600327.16 4789277.26 487.39
600327.23 4789277.80 481.06
600327.52 4789280.01 454.78
600327.52 4789278.95 454.31
600327.52 4789277.94 453.75
600327.49 4789276.62 456.44
600327.53 4789276.90 453.11
600327.40 4789274.92 464.47
600327.53 4789275.87 452.62
600327.45 4789274.24 459.42
600327.47 4789274.33 458.17
600327.53 4789274.82 452.06
600327.50 4789273.56 454.52
600327.53 4789273.79 451.58
600327.54 4789272.74 451.04
600327.54 4789271.72 450.48
600327.54 4789270.66 449.98
600327.54 4789269.63 449.50
600327.55 4789268.58 448.99
600327.55 4789267.54 448.52
600327.55 4789266.49 448.00
600327.55 4789265.45 447.53
600327.55 4789264.38 447.25
600327.55 4789263.32 447.05
600327.55 4789262.24 447.04
600327.54 4789261.15 447.09
600327.54 4789260.07 447.05
600327.53 4789258.98 447.19
600327.53 4789257.89 447.38
600327.52 4789256.79 447.60
600327.52 4789255.71 447.61
600327.52 4789254.63 447.62
600327.50 4789253.51 448.20
600327.50 4789252.41 448.58
600327.49 4789251.32 448.80
600327.48 4789250.22 449.14
600327.48 4789249.12 449.34
600327.47 4789248.03 449.61
600327.47 4789246.94 449.80
600327.46 4789245.86 449.95
600327.45 4789244.76 450.26
600327.45 4789243.68 450.39
600327.45 4789242.60 450.38
600327.44 4789241.52 450.57
600327.44 4789240.43 450.72
600327.42 4789239.31 451.67
600327.43 4789239.34 450.95
600327.42 4789238.26 451.03
600327.42 4789237.18 451.15
600327.41 4789236.09 451.32
600327.41 4789235.01 451.57
600327.40 4789233.93 451.64
600327.40 4789232.87 451.32
600327.14 4789230.74 475.19
600327.15 4789230.78 474.18
600327.40 4789231.78 451.72
600327.14 4789229.73 474.29
600327.12 4789228.59 476.19
600327.13 4789228.64 474.88
600327.13 4789227.62 474.38
600327.15 4789227.67 473.12
600327.09 4789226.42 477.88
600327.14 4789226.58 473.87
600327.08 4789225.34 478.69
600327.09 4789225.38 477.68
600327.04 4789224.14 482.35
600327.06 4789224.22 480.15
600327.02 4789223.07 483.16
600327.04 4789223.11 482.01
600327.07 4789223.21 479.38
600327.02 4789222.01 483.15
600327.05 4789222.10 480.74
600326.99 4789220.90 485.20
600326.99 4789219.83 485.60
600327.01 4789219.91 483.26
600326.97 4789218.75 487.03
600326.99 4789218.81 485.03
600327.01 4789217.83 482.88
600327.05 4789217.94 479.45
600327.05 4789216.94 478.49
600327.11 4789217.11 473.28
600327.33 4789217.75 453.59
600326.96 4789215.62 486.68
600327.04 4789215.84 479.75
600327.08 4789215.97 475.51
600326.95 4789214.56 487.56
600326.99 4789214.66 484.10
600326.95 4789213.53 486.73
600326.95 4789212.49 486.84
600326.95 4789211.46 486.09
600327.00 4789211.57 482.35
600326.96 4789210.46 484.99
600327.29 4789211.28 454.91
600326.96 4789209.41 484.80
600327.29 4789210.20 455.07
600327.28 4789209.14 455.16
600327.28 4789208.05 455.19
600327.28 4789207.00 455.17
600327.27 4789205.91 455.32
600327.18 4789204.67 463.50
600327.27 4789204.85 455.51
600327.16 4789203.56 465.27
600327.14 4789202.49 466.33
600327.13 4789201.41 466.72
600326.89 4789199.95 488.91
600326.92 4789200.02 485.44
600327.13 4789200.37 466.36
600326.89 4789198.90 488.67
600326.85 4789197.83 491.24
600326.87 4789197.86 489.34
600326.90 4789197.90 486.91
600327.05 4789198.12 473.78
600326.83 4789196.76 492.86
600326.82 4789195.72 493.38
600326.81 4789194.66 494.22
600326.80 4789193.64 494.46
600326.83 4789192.62 492.13
600326.85 4789192.65 489.83
600326.87 4789192.67 488.01
600326.82 4789191.60 492.11
600326.85 4789191.62 490.12
600326.83 4789190.56 491.11
600326.79 4789189.50 494.37
600326.90 4789189.59 484.41
600326.93 4789189.62 481.88
600326.77 4789188.45 495.73
600326.84 4789188.50 489.36
600326.77 4789187.42 495.73
600326.77 4789186.38 495.65
600326.77 4789185.35 495.22
600326.77 4789184.32 494.87
600326.77 4789183.29 494.47
600326.78 4789182.26 493.05
600326.78 4789181.22 492.76
600326.79 4789180.19 491.74
600327.05 4789180.23 468.39
600326.85 4789179.16 485.72
600327.04 4789179.17 468.46
600326.83 4789178.11 487.37
600326.79 4789177.08 491.12
600326.80 4789177.08 490.18
600326.81 4789177.07 488.63
600326.80 4789176.04 489.93
600326.81 4789176.04 488.59
600326.79 4789175.01 489.93
600326.81 4789175.00 488.79
600326.82 4789175.00 487.01
600327.01 4789174.95 470.00
600326.77 4789173.97 491.84
600326.79 4789173.96 489.98
600327.00 4789173.89 470.34
600326.77 4789172.94 491.33
600326.79 4789172.93 489.30
600326.77 4789171.89 490.93
600326.76 4789170.87 491.44
600326.79 4789170.85 488.70
600326.78 4789169.80 489.45
600326.88 4789169.74 480.58
600326.97 4789169.68 471.93
600326.74 4789168.80 492.96
600326.79 4789168.77 488.52
600326.73 4789167.76 493.47
600326.78 4789167.72 489.00
600326.72 4789166.74 493.77
600326.76 4789166.71 490.86
600326.70 4789165.71 495.26
600326.69 4789164.70 496.07
600326.70 4789163.64 495.31
600326.68 4789162.63 496.08
600326.70 4789162.61 494.56
600326.69 4789161.58 495.74
600326.69 4789161.56 494.90
600326.69 4789160.55 495.03
600326.70 4789160.53 493.90
600326.70 4789159.48 493.71
600326.71 4789159.46 492.40
600326.71 4789158.44 492.84
600326.74 4789158.39 489.89
600326.75 4789157.32 488.63
600326.76 4789157.29 487.27
600326.79 4789157.25 484.94
600326.75 4789156.27 487.89
600326.78 4789156.23 485.21
600326.83 4789156.15 481.19
600326.78 4789155.16 484.81
600326.83 4789155.08 480.55
600326.84 4789155.06 479.51
600326.84 4789154.02 479.52
600326.86 4789153.98 477.45
600326.89 4789153.93 475.13
600326.89 4789152.86 474.83
600326.88 4789151.82 474.72
600326.78 4789150.97 484.19
600326.82 4789150.89 480.63
600326.88 4789150.75 474.69
600326.76 4789149.97 485.43
600326.76 4789148.91 485.41
600326.67 4789148.07 492.82
600326.75 4789147.89 485.63
600326.65 4789147.08 495.04
600326.68 4789146.99 491.67
600326.74 4789146.84 485.99
600326.63 4789146.08 495.76
600326.64 4789145.01 494.94
600326.64 4789143.97 494.31
600326.66 4789143.92 492.54
600326.60 4789143.02 497.74
600326.61 4789141.97 496.67
600326.62 4789140.88 495.35
600326.68 4789140.70 489.88
600326.65 4789139.77 492.87
600326.67 4789139.70 490.56
600326.67 4789138.63 490.21
600326.69 4789138.57 488.35
600326.67 4789137.60 490.09
600326.69 4789137.55 488.42
600326.72 4789137.45 485.65
600326.64 4789136.62 492.00
600326.67 4789136.54 489.93
600326.66 4789135.54 490.43
600326.65 4789134.49 490.67
600326.71 4789134.29 485.09
600326.64 4789133.48 491.19
600326.70 4789133.29 486.17
600326.82 4789132.86 475.00
600326.70 4789132.23 485.88
600326.82 4789131.80 474.96
600326.69 4789131.20 486.24
600326.81 4789130.76 474.93
600326.72 4789130.01 482.91
600326.81 4789129.69 474.92
600326.65 4789129.25 489.44
600326.68 4789129.12 486.29
600326.67 4789128.11 487.45
600326.68 4789128.06 486.12
600326.68 4789127.01 485.95
600326.71 4789126.91 483.49
600326.66 4789126.05 487.93
600326.69 4789125.92 485.14
600326.70 4789125.87 483.82
600326.80 4789125.47 474.96
600326.64 4789125.08 489.41
600326.66 4789124.99 487.52
600326.67 4789124.93 486.07
600326.56 4789122.23 495.44
600326.58 4789121.09 493.07
600326.57 4789120.11 494.36
600326.58 4789120.06 493.35
600326.61 4789118.85 489.91
600326.67 4789117.49 483.76
600326.64 4789116.57 486.08
600326.67 4789116.46 484.05
600326.73 4789116.13 477.73
600326.64 4789115.53 486.33
600326.66 4789115.44 484.55
600326.60 4789114.67 489.53
600326.63 4789114.52 486.89
600326.60 4789113.63 489.73
600326.56 4789112.73 492.15
600326.58 4789111.57 490.17
600326.59 4789110.48 489.27
600326.71 4789108.76 477.86
600326.71 4789107.72 477.83
600326.71 4789106.64 477.58
600326.54 4789106.53 492.93
600326.70 4789105.59 477.55
600326.49 4789105.72 496.77
600326.50 4789104.62 495.53
600326.43 4789103.99 502.03
600326.47 4789103.76 498.43
600326.49 4789103.60 495.92
600326.46 4789102.78 499.22
600326.47 4789102.68 497.75
600326.43 4789101.86 501.07
600326.47 4789100.56 497.05
600326.50 4789100.38 494.23
600326.48 4789099.44 495.91
600326.50 4789099.32 494.14
600326.55 4789099.01 489.49
600326.48 4789098.38 495.44
600326.67 4789096.13 478.01
600326.48 4789096.24 494.57
600326.66 4789095.11 478.40
600326.47 4789095.29 495.89
600326.65 4789094.06 478.55
600326.38 4789094.84 503.99
600326.37 4789093.81 504.04
600326.35 4789092.91 505.85
600326.37 4789092.76 503.82
600326.34 4789091.91 506.30
600326.35 4789090.84 505.69
600326.36 4789090.71 503.99
600326.36 4789089.68 503.95
600326.36 4789088.64 503.92
600326.60 4789086.89 481.14
600326.59 4789085.88 481.63
600326.57 4789084.93 482.99
600326.57 4789083.87 482.90
600326.56 4789082.88 483.75
600326.54 4789081.94 485.02
600326.54 4789080.92 485.40
600326.52 4789079.93 486.06
600326.52 4789078.89 486.28
600326.50 4789077.95 487.42
600326.50 4789076.90 487.58
600326.51 4789075.74 486.18
600326.51 4789074.69 486.22
600326.49 4789073.75 487.40
600326.50 4789072.61 486.46
600326.49 4789071.62 487.05
600326.36 4789071.62 498.59
600326.28 4789071.22 505.47
600326.33 4789070.82 501.08
600326.26 4789070.34 507.23
600326.28 4789070.21 505.84
600326.25 4789069.37 507.77
600326.27 4789069.26 506.60
600326.19 4789068.86 513.28
600326.22 4789068.57 510.26
600326.22 4789067.52 510.04
600326.31 4789065.62 500.97
600326.44 4789064.50 489.44
600326.43 4789063.45 489.48
600326.43 4789062.44 489.83
600326.42 4789061.43 490.26
600326.41 4789060.43 490.71
600326.40 4789059.40 490.97
600326.40 4789058.39 491.24
600326.38 4789057.45 492.34
600326.39 4789057.40 491.90
600326.38 4789056.40 492.32
600326.38 4789055.36 492.44
600326.37 4789054.36 492.78
600326.36 4789053.35 493.24
600326.35 4789052.34 493.50
600326.35 4789051.30 493.65
600326.34 4789050.28 493.90
600326.32 4789049.40 495.45
600326.34 4789049.26 494.14
600326.31 4789048.44 496.14
600326.30 4789047.45 496.75
600326.30 4789046.44 496.99
600326.29 4789045.38 496.94
600326.28 4789044.45 497.87
600326.27 4789043.44 498.29
600326.06 4789044.68 517.86
600326.17 4789043.46 507.40
600326.26 4789042.45 498.67
600326.02 4789044.10 521.75
600326.25 4789041.48 499.38
600326.24 4789040.55 500.28
600325.99 4789042.29 523.80
600326.04 4789041.76 519.30
600325.98 4789041.32 524.12
600325.94 4789040.68 527.34
600325.94 4789039.62 526.99
600325.95 4789038.50 526.25
600325.98 4789038.18 523.64
600326.19 4789035.72 503.55
600325.92 4789037.82 528.95
600326.18 4789034.78 504.31
600325.92 4789036.68 528.02
600326.16 4789033.85 505.25
600325.90 4789035.89 529.82
600325.93 4789035.60 527.46
600325.88 4789035.04 531.25
600325.86 4789034.31 533.40
600325.89 4789033.96 530.63
600325.86 4789033.20 532.78
600325.88 4789033.00 531.23
600325.84 4789032.36 534.03
600325.86 4789032.14 532.38
600325.87 4789031.98 531.07
600325.84 4789031.30 533.77
600325.95 4789030.01 523.85
600325.88 4789029.84 530.29
600326.09 4789027.15 509.71
600325.87 4789028.85 530.67
600325.86 4789027.90 531.07
600325.91 4789027.31 526.61
600325.90 4789026.31 526.88
600325.91 4789026.16 525.75
600326.07 4789024.19 511.04
600326.06 4789023.24 511.57
600326.05 4789022.30 512.40
600326.04 4789021.36 513.01
600326.03 4789020.39 513.56
600325.88 4789021.30 527.63
600325.90 4789020.98 525.30
600326.02 4789019.43 514.05
600325.85 4789020.50 529.37
600325.83 4789019.81 531.68
600325.84 4789019.64 530.46
600325.79 4789019.26 535.12
600325.81 4789019.00 533.27
600325.76 4789018.56 537.27
600325.78 4789018.26 535.15
600325.82 4789017.81 531.98
600325.76 4789017.53 537.26
600325.79 4789017.10 534.20
600325.80 4789016.91 532.92
600325.74 4789016.68 538.38
600325.75 4789015.54 537.56
600325.79 4789015.05 534.13
600325.80 4789014.82 532.53
600325.95 4789012.79 518.47
600325.75 4789014.47 537.14
600325.78 4789014.00 533.89
600325.81 4789012.60 531.36
600325.90 4789010.20 521.89
600325.89 4789009.27 522.67
600325.89 4789008.22 522.51
600325.89 4789007.19 522.58
600325.88 4789006.18 522.62
600325.78 4789006.51 531.74
600325.88 4789005.14 522.65
600325.77 4789005.66 532.77
600325.78 4789005.51 531.74
600325.88 4789004.10 522.52
600325.73 4789005.11 535.93
600325.72 4789004.19 536.54
600325.68 4789003.76 540.45
600325.72 4789003.15 536.51
600325.67 4789002.83 540.87
600325.64 4789002.16 543.24
600325.67 4789001.78 540.81
600325.70 4789001.24 537.34
600325.59 4789001.93 548.09
600325.60 4789001.71 546.69
600325.57 4789001.11 549.46
600328.91 4789940.99 426.08
600328.90 4789939.74 425.70
600328.60 4789922.49 448.98
600328.60 4789921.11 448.76
600328.61 4789921.77 447.69
600328.58 4789918.89 450.04
600328.59 4789918.27 448.59
600328.61 4789917.69 447.16
600328.61 4789916.76 446.22
600328.59 4789914.30 447.90
600328.62 4789915.97 445.14
600328.60 4789913.38 446.93
600328.58 4789911.29 448.02
600328.53 4789907.89 451.19
600328.52 4789905.98 451.98
600328.51 4789904.45 452.06
600328.53 4789903.87 450.63
600328.55 4789905.17 448.46
600328.53 4789902.93 449.72
600328.54 4789901.92 449.02
600328.52 4789899.70 450.24
600328.51 4789898.09 450.58
600328.51 4789896.83 450.18
600328.73 4789907.17 432.69
600328.87 4789913.99 421.16
600328.51 4789895.57 449.91
600328.55 4789897.73 446.26
600328.52 4789894.66 448.95
600328.55 4789895.10 445.78
600328.52 4789892.26 448.12
600328.53 4789891.62 446.78
600328.58 4789892.88 442.11
600328.57 4789890.90 443.05
600328.58 4789890.17 441.79
600328.62 4789891.05 437.80
600328.68 4789892.32 433.07
600328.72 4789894.19 429.84
600328.71 4789892.68 429.96
600328.71 4789891.27 429.86
600328.72 4789890.50 428.69
600328.81 4789894.49 421.77
600328.80 4789893.13 421.56
600328.80 4789891.90 421.18
600328.80 4789890.44 421.15
600328.80 4789889.15 420.89
600328.79 4789887.48 421.23
600328.79 4789886.45 420.50
600328.78 4789884.44 421.45
600328.79 4789883.61 420.38
600328.77 4789881.63 421.28
600328.79 4789882.50 419.74
600328.78 4789881.02 419.82
600328.79 4789879.87 419.26
600328.78 4789878.27 419.55
600328.79 4789877.43 418.46
600328.79 4789876.20 418.09
600328.79 4789874.79 417.99
600328.79 4789873.81 417.17
600328.79 4789872.46 416.98
600328.79 4789871.40 416.31
600328.79 4789870.17 415.92
600328.79 4789868.85 415.70
600328.79 4789867.75 415.07
600328.72 4789863.32 420.53
600328.70 4789860.99 422.13
600328.72 4789861.96 420.37
600328.71 4789860.16 421.06
600328.79 4789863.95 414.15
600328.76 4789861.45 416.07
600328.79 4789862.65 413.86
600328.77 4789860.49 415.22
600328.78 4789859.70 414.01
600328.81 4789859.71 411.37
600328.82 4789858.87 410.26
600328.83 4789858.08 409.08
600328.79 4789854.99 412.14
600328.83 4789856.84 408.71
600328.78 4789853.41 412.42
600328.78 4789852.17 412.08
600328.76 4789850.14 413.21
600328.77 4789849.32 412.08
600328.77 4789848.22 411.47
600328.78 4789847.21 410.70
600328.81 4789847.36 407.72
600328.74 4789842.98 413.31
600328.75 4789842.26 411.97
600328.77 4789843.12 410.35
600328.75 4789840.95 411.79
600328.74 4789839.48 411.86
600328.72 4789837.24 413.46
600328.73 4789837.71 412.55
600328.71 4789835.63 413.81
600328.69 4789833.80 414.62
600328.66 4789831.14 417.01
600328.66 4789830.16 416.20
600328.65 4789828.27 417.11
600328.67 4789829.12 415.48
600328.63 4789826.44 417.96
600328.65 4789827.04 416.80
600328.64 4789825.61 416.83
600328.63 4789823.71 417.82
600328.60 4789821.29 419.79
600328.61 4789820.58 418.47
600328.60 4789818.95 418.92
600328.59 4789817.47 419.11
600328.57 4789815.42 420.39
600328.57 4789814.26 419.94
600328.55 4789812.20 421.26
600328.56 4789811.19 420.53
600328.54 4789809.44 421.23
600328.54 4789808.15 421.08
600328.52 4789805.95 422.67
600328.52 4789804.92 422.00
600328.49 4789802.63 423.80
600328.52 4789803.77 421.54
600328.51 4789802.16 422.02
600328.51 4789800.76 422.04
600328.50 4789799.22 422.39
600328.48 4789797.24 423.58
600328.48 4789796.14 423.07
600328.45 4789793.68 425.24
600328.48 4789794.75 423.08
600328.46 4789792.91 424.04
600328.47 4789793.40 423.05
600328.46 4789791.56 423.99
600328.45 4789789.99 424.44
600328.44 4789788.53 424.62
600328.38 4789784.83 429.39
600328.40 4789785.63 427.75
600328.39 4789784.31 427.67
600328.41 4789783.67 426.22
600328.42 4789782.82 425.17
600328.41 4789781.62 424.85
600328.41 4789780.34 424.70
600328.41 4789779.18 424.29
600328.40 4789777.64 424.70
600328.40 4789776.41 424.44
600328.38 4789774.34 425.91
600328.40 4789775.12 424.30
600328.39 4789773.56 424.74
600328.37 4789771.50 426.23
600328.37 4789770.49 425.53
600328.36 4789768.77 426.31
600328.36 4789767.69 425.76
600328.33 4789765.54 427.44
600328.34 4789764.61 426.60
600328.34 4789763.39 426.33
600328.33 4789762.01 426.44
600328.33 4789760.61 426.56
600328.29 4789758.11 429.05
600328.33 4789759.33 426.44
600328.30 4789757.30 427.91
600328.31 4789756.29 427.24
600328.31 4789755.13 426.86
600328.30 4789753.60 427.29
600328.30 4789752.50 426.78
600328.29 4789750.80 427.60
600328.29 4789749.79 426.90
600328.28 4789748.27 427.32
600328.28 4789747.15 426.88
600328.27 4789745.54 427.51
600328.27 4789744.56 426.74
600328.27 4789743.42 426.34
600328.27 4789741.94 426.72
600328.23 4789739.57 429.01
600328.23 4789738.11 429.35
600328.23 4789737.19 428.44
600328.26 4789737.13 425.70
600328.25 4789735.37 426.62
600328.26 4789734.68 425.30
600328.25 4789733.37 425.23
600328.24 4789731.76 425.95
600328.25 4789732.20 424.96
600328.23 4789730.20 426.42
600328.25 4789730.86 424.95
600328.19 4789727.69 429.19
600328.24 4789729.52 425.08
600328.21 4789727.15 427.40
600328.24 4789728.39 424.60
600328.20 4789725.48 428.28
600328.25 4789727.32 424.13
600328.24 4789725.83 424.46
600328.24 4789724.70 424.12
600328.23 4789723.13 424.63
600328.24 4789723.62 423.52
600328.24 4789722.28 423.66
600328.24 4789721.26 422.94
600328.21 4789719.10 424.96
600328.22 4789718.13 424.11
600328.21 4789716.92 423.98
600328.23 4789717.40 422.87
600328.23 4789716.20 422.57
600328.22 4789714.96 422.47
600328.22 4789713.78 422.13
600328.22 4789712.59 421.94
600328.21 4789710.90 422.77
600328.21 4789710.03 421.84
600328.22 4789709.02 421.09
600328.18 4789706.43 424.18
600328.21 4789707.69 421.24
600328.19 4789705.77 422.63
600328.19 4789704.41 422.82
600328.19 4789703.24 422.49
600328.18 4789702.01 422.40
600328.15 4789699.68 424.80
600328.18 4789700.84 422.03
600328.16 4789698.82 423.84
600328.16 4789697.84 423.01
600328.16 4789696.64 422.87
600328.15 4789694.97 423.70
600328.16 4789694.42 422.00
600328.15 4789692.81 422.71
600328.15 4789691.59 422.61
600328.14 4789690.29 422.59
600328.14 4789689.24 422.06
600328.13 4789687.53 423.04
600328.12 4789686.11 423.46
600328.12 4789684.81 423.44
600328.14 4789685.50 421.75
600328.11 4789683.64 423.23
600328.12 4789682.74 422.23
600328.12 4789681.60 421.96
600328.11 4789679.94 422.84
600328.10 4789678.46 423.40
600328.12 4789679.30 421.32
600327.80 4789667.38 447.74
600327.78 4789665.54 449.27
600327.80 4789665.19 446.98
600327.79 4789663.68 447.71
600327.78 4789662.30 447.98
600327.78 4789661.35 447.29
600327.76 4789659.46 448.86
600327.76 4789658.48 448.25
600327.79 4789658.06 446.11
600327.76 4789656.20 447.73
600327.80 4789656.12 444.71
600327.75 4789653.55 448.15
600327.77 4789654.30 446.24
600327.75 4789652.55 447.49
600327.76 4789651.52 447.01
600327.76 4789650.52 446.32
600327.72 4789648.23 449.10
600327.74 4789648.77 447.70
600327.76 4789649.35 446.21
600327.72 4789646.95 449.16
600327.74 4789647.76 447.07
600327.70 4789645.23 450.47
600327.71 4789644.66 448.71
600327.69 4789642.87 450.21
600327.72 4789643.61 448.28
600327.65 4789640.50 453.15
600327.66 4789639.57 452.41
600327.67 4789639.91 451.52
600327.71 4789641.31 447.84
600327.68 4789639.04 450.51
600327.73 4789640.58 446.47
600327.72 4789639.37 446.47
600327.75 4789639.25 443.46
600327.76 4789638.51 442.19
600327.79 4789639.24 440.27
600327.78 4789637.91 440.44
600327.96 4789643.51 425.52
600327.75 4789635.69 443.14
600327.81 4789636.68 437.16
600327.94 4789640.78 426.16
600327.81 4789635.53 436.96
600327.94 4789639.41 426.52
600327.93 4789638.08 426.75
600327.92 4789636.68 427.17
600327.91 4789635.34 427.40
600327.90 4789633.96 427.79
600327.90 4789632.58 428.17
600327.84 4789629.68 432.70
600327.89 4789631.25 428.41
600327.84 4789628.57 432.36
600327.78 4789623.50 436.13
600327.79 4789623.84 435.19
600327.78 4789622.37 435.84
600327.79 4789622.72 434.88
600327.76 4789620.69 437.10
600327.75 4789619.26 437.67
600327.53 4789611.39 456.22
600327.55 4789612.09 454.28
600327.51 4789609.95 456.87
600327.51 4789608.76 456.85
600327.53 4789608.26 454.85
600327.57 4789609.48 451.41
600327.54 4789607.51 453.59
600327.56 4789608.18 451.68
600327.54 4789606.44 453.20
600327.56 4789605.81 451.57
600327.47 4789602.20 458.42
600327.55 4789604.55 451.72
600327.47 4789601.05 458.28
600327.45 4789599.39 459.58
600327.60 4789603.65 447.38
600327.51 4789599.92 454.63
600327.46 4789597.41 458.40
600327.50 4789598.75 454.54
600327.51 4789597.82 453.77
600327.65 4789601.86 442.10
600327.64 4789600.58 442.30
600327.62 4789598.86 443.79
600327.64 4789599.33 442.43
600327.63 4789597.95 442.91
600327.47 4789592.44 455.48
600327.62 4789596.61 443.29
600327.54 4789593.33 449.37
600327.61 4789595.34 443.48
600327.59 4789593.76 444.60
600327.60 4789594.06 443.72
600327.41 4789587.35 459.93
600327.29 4789583.03 469.21
600327.37 4789585.09 463.12
600327.30 4789581.99 468.77
600327.33 4789583.00 465.77
600327.25 4789579.70 472.10
600327.26 4789578.72 471.49
600327.25 4789577.45 471.77
600327.27 4789577.06 469.42
600327.27 4789575.81 469.67
600327.27 4789574.77 469.26
600327.35 4789577.11 462.19
600327.38 4789577.85 459.95
600327.26 4789573.61 469.23
600327.21 4789571.06 473.40
600327.20 4789569.68 474.04
600327.20 4789568.75 473.33
600327.23 4789569.52 470.98
600327.19 4789567.38 473.94
600327.23 4789568.43 470.75
600327.20 4789566.64 472.66
600327.28 4789568.68 466.38
600327.16 4789564.28 476.32
600327.42 4789571.54 453.96
600327.47 4789572.77 450.17
600327.48 4789573.15 449.00
600327.16 4789563.17 476.15
600327.14 4789561.67 477.20
600327.15 4789562.01 476.17
600327.10 4789559.57 480.15
600327.14 4789560.61 476.90
600327.14 4789559.68 476.19
600327.41 4789566.81 453.95
600327.09 4789557.11 480.61
600327.09 4789556.20 479.83
600327.08 4789554.74 480.82
600327.02 4789552.27 484.96
600327.36 4789561.36 456.27
600327.01 4789550.74 486.18
600327.04 4789551.58 483.51
600327.02 4789549.99 484.91
600327.02 4789549.12 484.04
600327.08 4789550.67 479.09
600327.07 4789549.39 479.49
600327.09 4789549.80 478.18
600327.11 4789550.30 476.61
600327.11 4789549.38 475.85
600327.14 4789550.19 473.25
600327.11 4789548.22 475.86
600327.22 4789551.06 466.72
600327.29 4789553.08 460.22
600327.12 4789547.55 474.31
600327.18 4789548.92 469.88
600327.12 4789546.51 473.95
600327.23 4789549.36 464.72
600327.26 4789550.04 462.53
600327.10 4789544.73 475.98
600327.12 4789545.43 473.70
600327.25 4789548.72 463.02
600327.21 4789546.62 466.09
600327.20 4789545.42 466.20
600327.13 4789542.41 472.27
600327.19 4789544.09 466.75
600327.19 4789542.81 467.17
600327.18 4789541.61 467.30
600326.99 4789535.60 483.38
600327.17 4789540.39 467.54
600327.17 4789539.23 467.54
600327.17 4789538.07 467.56
600327.16 4789536.91 467.57
600327.16 4789535.73 467.68
600326.83 4789526.30 495.51
600326.79 4789524.31 498.40
600326.77 4789522.74 499.98
600326.78 4789523.01 499.05
600326.78 4789522.06 498.44
600326.78 4789521.09 497.95
600326.82 4789521.93 495.09
600326.85 4789522.84 492.00
600326.77 4789519.80 498.51
600326.79 4789519.22 496.70
600326.80 4789518.32 495.88
600326.99 4789523.07 479.55
600326.99 4789522.03 479.25
600327.00 4789522.45 477.82
600326.98 4789520.86 479.35
600326.70 4789512.95 502.92
600326.96 4789519.29 480.89
600326.98 4789519.76 479.25
600326.71 4789511.99 502.35
600326.66 4789509.91 505.78
600326.65 4789508.48 506.86
600326.78 4789511.65 495.73
600326.93 4789515.51 482.17
600326.78 4789510.63 495.43
600326.93 4789514.30 482.52
600326.63 4789505.95 507.97
600326.63 4789504.91 507.77
600326.67 4789506.11 503.52
600326.60 4789503.29 509.58
600326.67 4789504.99 503.52
600326.58 4789501.92 510.58
600326.57 4789500.45 511.82
600326.57 4789500.65 511.14
600326.59 4789501.04 509.72
600326.57 4789499.63 510.87
600326.57 4789498.40 511.31
600326.59 4789499.04 509.00
600326.64 4789500.13 505.09
600326.57 4789497.43 510.89
600326.54 4789495.75 512.94
600326.57 4789496.46 510.37
600326.53 4789494.64 513.06
600326.47 4789492.19 517.96
600326.49 4789492.52 516.74
600326.47 4789491.09 518.02
600326.47 4789490.02 517.93
600326.48 4789490.23 517.13
600326.47 4789489.08 517.40
600326.49 4789489.64 515.34
600326.43 4789487.15 520.50
600326.49 4789488.48 515.57
600326.52 4789489.21 512.84
600326.43 4789486.17 520.14
600326.48 4789487.21 516.26
600326.46 4789485.76 517.57
600326.43 4789484.24 519.24
600326.44 4789484.42 518.55
600326.47 4789485.12 515.92
600326.51 4789485.90 513.01
600326.45 4789483.59 517.57
600326.40 4789481.54 521.23
600326.42 4789481.94 519.73
600326.49 4789483.46 514.00
600326.41 4789480.66 520.42
600326.50 4789482.63 512.94
600326.41 4789479.58 520.47
600326.42 4789479.97 518.98
600326.40 4789478.41 520.74
600326.43 4789479.00 518.49
600326.46 4789479.71 515.77
600326.39 4789477.27 520.99
600326.40 4789477.54 519.98
600326.41 4789476.62 519.29
600326.42 4789476.86 518.38
600326.52 4789479.03 510.06
600326.61 4789481.14 501.93
600326.37 4789474.77 522.30
600326.40 4789475.38 519.96
600326.38 4789473.96 521.23
600326.40 4789474.51 519.09
600326.35 4789472.33 523.40
600326.38 4789473.08 520.49
600326.37 4789471.68 521.71
600326.36 4789470.44 522.37
600326.56 4789474.98 504.61
600326.34 4789469.21 522.95
600326.36 4789469.59 521.46
600326.40 4789470.42 518.19
600326.42 4789470.84 516.55
600326.32 4789467.76 524.44
600326.34 4789468.13 522.99
600326.34 4789467.21 522.36
600326.33 4789465.84 523.53
600326.52 4789470.13 506.52
600326.32 4789464.75 523.58
600326.34 4789465.14 522.05
600326.52 4789468.97 506.76
600326.28 4789462.74 527.38
600326.34 4789464.20 521.53
600326.33 4789462.84 522.65
600326.40 4789464.46 516.12
600326.50 4789466.59 507.58
600326.33 4789461.94 521.97
600326.49 4789465.44 507.85
600326.33 4789460.86 521.99
600326.49 4789464.27 508.19
600326.26 4789458.40 527.63
600326.30 4789459.25 524.19
600326.48 4789463.13 508.41
600326.27 4789457.73 526.00
600326.30 4789458.25 523.88
600326.48 4789461.99 508.63
600326.27 4789456.71 525.84
600326.47 4789460.85 508.88
600326.25 4789455.13 527.89
600326.36 4789457.54 518.02
600326.46 4789459.70 509.14
600326.37 4789456.74 516.91
600326.46 4789458.57 509.34
600326.25 4789453.23 526.98
600326.36 4789455.51 517.54
600326.24 4789451.96 527.85
600326.22 4789450.75 528.41
600326.26 4789451.49 525.33
600326.22 4789449.64 528.64
600326.22 4789448.72 528.00
600326.28 4789449.91 522.99
600326.22 4789447.76 527.60
600326.28 4789448.98 522.48
600326.20 4789446.33 529.14
600326.36 4789449.46 515.88
600326.42 4789450.76 510.38
600326.24 4789446.18 525.28
600326.42 4789449.66 510.48
600326.22 4789444.62 527.39
600326.24 4789445.19 524.96
600326.41 4789448.55 510.61
600326.20 4789443.39 528.13
600326.22 4789443.70 526.81
600326.18 4789441.85 530.18
600326.18 4789440.89 529.80
600326.19 4789440.18 528.23
600326.19 4789439.06 528.56
600326.22 4789439.84 525.15
600326.22 4789438.72 525.37
600326.22 4789437.70 525.25
600326.18 4789435.89 528.50
600326.22 4789436.74 524.75
600326.31 4789438.47 517.14
600326.38 4789439.81 511.19
600326.18 4789434.94 528.09
600326.20 4789435.41 525.98
600326.23 4789435.92 523.76
600326.37 4789438.76 511.15
600326.22 4789434.78 524.10
600326.37 4789437.69 511.14
600326.19 4789433.20 526.40
600326.21 4789433.65 524.40
600326.37 4789436.64 511.07
600326.36 4789435.59 510.98
600326.36 4789434.54 510.88
600326.36 4789433.49 510.79
600326.27 4789430.74 518.39
600326.36 4789432.45 510.65
600326.27 4789429.82 517.73
600326.35 4789431.40 510.56
600326.27 4789428.70 518.02
600326.29 4789429.18 515.85
600326.35 4789430.36 510.45
600326.27 4789427.79 517.31
600326.35 4789429.30 510.36
600326.27 4789426.81 516.97
600326.35 4789428.26 510.25
600326.35 4789427.21 510.14
600326.34 4789426.17 510.02
600326.34 4789425.12 509.93
600326.34 4789424.08 509.82
600326.34 4789423.03 509.73
600326.33 4789421.98 509.66
600326.33 4789420.93 509.56
600326.33 4789419.88 509.49
600326.33 4789418.83 509.42
600326.32 4789417.78 509.35
600326.32 4789416.73 509.28
600326.32 4789415.68 509.21
600326.31 4789414.62 509.18
600326.31 4789413.56 509.14
600326.31 4789412.50 509.11
600326.31 4789411.46 509.02
600326.30 4789410.42 508.91
600326.30 4789409.37 508.81
600326.30 4789408.32 508.73
600326.30 4789407.28 508.63
600326.29 4789406.24 508.54
600326.29 4789405.17 508.57
600326.28 4789404.08 508.69
600326.28 4789403.05 508.53
600326.29 4789402.09 508.03
600326.29 4789401.17 507.32
600326.29 4789400.17 506.96
600326.30 4789399.31 505.91
600326.29 4789398.21 506.12
600326.30 4789397.25 505.55
600326.29 4789396.21 505.43
600326.30 4789395.27 504.83
600326.30 4789394.27 504.41
600326.29 4789393.18 504.60
600326.30 4789392.22 504.05
600326.29 4789391.21 503.81
600326.30 4789390.26 503.15
600326.29 4789389.23 503.05
600326.29 4789388.21 502.76
600326.30 4789387.22 502.40
600326.30 4789386.23 501.96
600326.30 4789385.23 501.67
600326.30 4789384.23 501.28
600326.30 4789383.28 500.73
600326.30 4789382.31 500.15
600326.31 4789381.34 499.66
600326.30 4789380.26 499.74
600326.30 4789379.31 499.09
600326.30 4789378.26 499.01
600326.30 4789377.28 498.59
600326.30 4789376.28 498.15
600326.31 4789375.29 497.83
600326.31 4789374.26 497.53
600326.31 4789373.36 496.66
600326.31 4789372.32 496.44
600326.32 4789371.42 495.53
600326.31 4789370.35 495.54
600326.31 4789369.35 495.24
600326.31 4789368.33 494.87
600326.32 4789367.42 494.00
600326.32 4789366.41 493.65
600326.32 4789365.36 493.58
600326.32 4789364.37 493.11
600326.32 4789363.37 492.76
600326.32 4789362.37 492.33
600326.33 4789361.46 491.39
600326.32 4789360.36 491.56
600326.32 4789359.32 491.52
600326.33 4789358.46 490.09
600326.33 4789357.39 490.29
600326.33 4789356.35 490.04
600326.33 4789355.34 489.83
600326.34 4789354.47 488.42
600326.33 4789353.44 488.32
600326.34 4789352.42 487.88
600326.34 4789351.42 487.63
600326.33 4789350.35 487.52
600326.33 4789349.38 487.04
600326.34 4789348.36 486.53
600326.34 4789347.45 485.66
600326.34 4789346.41 485.31
600326.34 4789345.42 484.97
600326.34 4789344.28 485.32
600326.34 4789343.34 484.64
600326.35 4789342.35 483.89
600326.35 4789341.39 483.33
600326.34 4789340.26 483.61
600326.34 4789339.23 483.58
600326.35 4789338.27 482.60
600326.35 4789337.31 482.02
600326.34 4789336.21 482.09
600326.35 4789335.25 481.46
600326.35 4789334.21 481.10
600326.36 4789333.35 479.78
600326.36 4789332.29 479.52
600326.36 4789331.31 479.03
600326.18 4789328.19 494.92
600326.37 4789330.40 477.60
600326.19 4789327.36 493.37
600326.29 4789328.50 484.38
600326.16 4789325.90 496.38
600326.17 4789326.03 495.31
600326.15 4789324.89 496.23
600326.18 4789325.14 494.23
600326.14 4789323.68 497.31
600326.14 4789322.70 496.95
600326.14 4789321.68 496.58
600326.13 4789320.64 496.69
600326.13 4789319.57 496.69
600326.16 4789319.85 494.38
600326.13 4789318.62 496.05
600326.15 4789317.74 494.40
600326.18 4789318.01 492.19
600326.16 4789316.90 492.88
600326.18 4789315.98 491.53
600326.20 4789315.20 489.38
600326.21 4789314.29 487.97
600326.22 4789314.44 486.66
600326.20 4789313.19 488.48
600326.19 4789312.11 488.55
600326.18 4789311.01 489.20
600326.18 4789309.95 489.03
600326.17 4789308.86 489.61
600326.19 4789309.06 487.75
600326.22 4789309.33 485.36
600326.21 4789308.23 485.61
600326.23 4789308.43 483.76
600326.25 4789307.60 481.87
600326.28 4789307.84 479.71
600326.25 4789306.57 481.46
600326.28 4789306.78 479.52
600326.29 4789305.88 478.12
600326.30 4789305.99 477.17
600326.32 4789306.20 475.15
600326.31 4789305.07 475.68
600326.33 4789305.29 473.64
600326.12 4789302.21 492.75
600326.14 4789302.45 490.51
600326.38 4789304.67 469.52
600326.08 4789300.85 495.66
600326.14 4789301.40 490.37
600326.05 4789299.59 497.84
600326.08 4789298.77 495.52
600326.08 4789297.85 494.44
600326.05 4789296.57 496.69
600326.39 4789299.63 466.41
600326.06 4789295.62 495.79
600326.10 4789295.97 492.36
600326.05 4789294.47 496.83
600326.07 4789294.68 494.64
600326.02 4789293.25 498.68
600326.07 4789293.69 494.20
600326.04 4789292.35 497.17
600326.03 4789291.27 497.58
600326.07 4789290.57 493.98
600326.11 4789290.97 489.85
600326.11 4789289.92 489.89
600326.21 4789290.84 480.18
600326.33 4789291.81 470.00
600326.42 4789292.57 462.06
600326.16 4789289.35 484.72
600326.22 4789289.81 479.85
600326.21 4789288.77 479.82
600326.44 4789290.68 459.29
600326.44 4789289.60 459.25
600326.16 4789286.32 483.49
600326.19 4789286.56 480.83
600326.43 4789288.53 459.27
600326.12 4789284.96 486.79
600326.43 4789287.44 459.39
600326.12 4789283.94 486.57
600326.16 4789284.26 482.99
600326.43 4789286.41 459.02
600326.08 4789282.58 489.83
600326.25 4789283.94 474.56
600326.34 4789284.63 466.75
600326.43 4789285.37 458.43
600326.15 4789282.06 483.98
600326.36 4789283.76 464.63
600326.44 4789284.39 457.56
600326.14 4789280.99 484.07
600326.16 4789281.18 481.88
600326.21 4789281.57 477.39
600326.14 4789279.94 484.25
600326.21 4789280.53 477.40
600326.23 4789280.71 475.28
600326.01 4789277.97 494.80
600326.19 4789279.35 478.67
600326.45 4789281.31 455.72
600326.09 4789277.57 487.34
600326.19 4789278.31 478.64
600326.45 4789280.30 455.03
600326.05 4789276.20 491.08
600326.46 4789279.26 454.47
600326.13 4789275.83 483.08
600326.46 4789278.23 453.95
600326.26 4789275.72 471.44
600326.46 4789277.20 453.30
600326.26 4789274.67 471.30
600326.46 4789276.17 452.77
600326.47 4789275.14 452.25
600326.47 4789274.10 451.70
600326.47 4789273.06 451.19
600326.47 4789272.02 450.68
600326.48 4789270.98 450.21
600326.48 4789269.93 449.70
600326.48 4789268.89 449.24
600326.48 4789267.84 448.73
600326.48 4789266.80 448.25
600326.48 4789265.75 447.75
600326.49 4789264.71 447.31
600326.48 4789263.63 447.13
600326.48 4789262.56 447.04
600326.48 4789261.48 446.97
600326.48 4789260.40 446.98
600326.47 4789259.30 447.18
600326.47 4789258.23 447.16
600326.46 4789257.14 447.10
600326.46 4789256.07 447.04
600326.46 4789254.98 447.02
600326.45 4789253.89 447.33
600326.44 4789252.75 448.20
600326.43 4789251.66 448.50
600326.42 4789250.55 448.79
600326.41 4789249.45 449.38
600326.41 4789248.37 449.32
600326.41 4789247.29 449.48
600326.40 4789246.19 449.62
600326.39 4789245.11 449.84
600326.39 4789244.01 450.03
600326.38 4789242.94 450.12
600326.38 4789241.85 450.28
600326.37 4789240.77 450.51
600326.37 4789239.68 450.61
600326.35 4789238.53 452.30
600326.36 4789238.61 450.69
600326.36 4789237.51 450.88
600326.35 4789236.43 451.06
600326.35 4789235.34 451.18
600326.34 4789234.27 451.12
600326.12 4789232.27 471.60
600326.34 4789233.19 451.24
600326.11 4789231.18 472.21
600326.05 4789229.93 476.80
600326.07 4789230.00 475.00
600326.05 4789228.87 476.93
600326.05 4789227.84 476.24
600326.13 4789228.16 468.64
600326.03 4789226.73 477.71
600326.08 4789226.91 473.48
600326.11 4789227.01 470.91
600326.13 4789227.09 468.88
600326.31 4789227.78 452.08
600326.00 4789225.58 480.31
600326.01 4789225.61 479.39
600325.98 4789224.47 481.83
600326.00 4789224.54 480.00
600325.97 4789223.39 482.67
600325.94 4789222.27 484.56
600325.95 4789221.25 483.79
600325.98 4789221.37 480.49
600325.94 4789220.18 484.46
600326.03 4789220.49 475.93
600325.91 4789219.06 486.59
600325.91 4789218.03 486.42
600325.90 4789216.96 487.09
600325.96 4789216.10 481.48
600325.89 4789214.89 486.66
600325.91 4789214.94 485.12
600325.99 4789215.17 477.68
600326.02 4789215.23 475.64
600325.89 4789213.85 486.69
600325.91 4789213.91 484.58
600325.89 4789212.81 486.41
600325.90 4789211.79 485.66
600325.91 4789211.82 484.68
600325.89 4789210.75 485.69
600325.92 4789210.81 483.51
600326.23 4789211.60 454.72
600326.22 4789210.52 455.03
600326.22 4789209.45 455.08
600326.22 4789208.38 455.12
600326.21 4789207.31 455.13
600326.21 4789206.24 455.26
600326.10 4789204.95 464.70
600326.20 4789205.16 455.65
600326.08 4789203.85 466.41
600326.10 4789203.90 464.51
600326.16 4789204.01 459.22
600326.07 4789202.79 466.60
600326.07 4789201.73 466.44
600326.07 4789200.67 466.42
600325.80 4789199.17 491.09
600325.77 4789198.11 492.72
600325.78 4789197.09 491.39
600325.77 4789196.04 492.26
600325.77 4789195.00 492.24
600325.75 4789193.95 493.59
600325.76 4789192.92 492.71
600325.78 4789191.92 490.72
600325.80 4789191.95 488.81
600325.82 4789191.98 486.19
600325.74 4789190.84 493.57
600325.71 4789189.79 496.10
600325.72 4789188.76 494.60
600325.75 4789188.78 492.21
600325.76 4789187.77 490.44
600325.93 4789187.90 475.33
600325.71 4789186.69 495.05
600325.75 4789186.71 491.81
600325.71 4789185.67 494.69
600325.72 4789184.62 493.98
600325.71 4789183.61 494.40
600325.72 4789182.55 492.71
600325.73 4789181.55 491.91
600325.74 4789180.49 490.08
600325.80 4789180.50 485.21
600325.98 4789180.53 468.10
600325.77 4789179.48 487.07
600325.79 4789179.48 485.87
600325.98 4789179.50 468.38
600325.73 4789178.41 490.64
600325.77 4789178.41 486.93
600325.72 4789177.40 491.37
600325.71 4789176.34 492.33
600325.79 4789176.33 484.89
600325.71 4789175.32 491.29
600325.69 4789174.27 493.22
600325.72 4789174.26 490.92
600325.73 4789174.25 489.29
600325.70 4789173.25 492.14
600325.69 4789172.19 492.66
600325.68 4789171.18 493.24
600325.70 4789171.17 491.48
600325.70 4789170.11 491.04
600325.72 4789170.10 489.21
600325.69 4789169.10 491.89
600325.71 4789169.08 489.87
600325.68 4789168.04 492.58
600325.66 4789167.04 494.06
600325.64 4789166.00 495.01
600325.66 4789165.98 493.35
600325.66 4789164.97 493.60
600325.63 4789163.94 495.54
600325.63 4789162.92 495.37
600325.62 4789161.87 495.52
600325.64 4789161.84 493.65
600325.64 4789160.82 493.60
600325.64 4789159.77 493.87
600325.65 4789158.73 491.96
600325.66 4789157.65 490.97
600325.70 4789157.60 487.65
600325.68 4789156.59 488.45
600325.71 4789156.55 486.13
600325.75 4789156.48 482.23
600325.71 4789155.47 485.45
600325.77 4789155.37 480.24
600325.76 4789154.35 480.44
600325.78 4789154.33 479.50
600325.80 4789154.28 477.06
600325.83 4789154.23 474.39
600325.83 4789153.15 474.47
600325.82 4789152.11 474.52
600325.80 4789151.09 476.52
600325.82 4789151.05 474.52
600325.71 4789150.24 484.49
600325.71 4789149.18 484.29
600325.69 4789148.18 485.57
600325.66 4789147.19 488.00
600325.69 4789147.12 485.40
600325.71 4789147.07 483.68
600325.58 4789146.35 494.84
600325.59 4789146.32 493.73
600325.65 4789146.18 488.48
600325.60 4789145.24 492.80
600325.62 4789145.19 491.02
600325.58 4789144.27 494.45
600325.60 4789144.21 492.58
600325.62 4789144.17 491.09
600325.63 4789144.14 489.93
600325.57 4789143.23 494.81
600325.59 4789143.18 493.24
600325.56 4789142.22 495.25
600325.54 4789141.22 496.80
600325.56 4789141.16 494.84
600325.58 4789141.11 493.39
600325.57 4789140.12 494.20
600325.59 4789140.06 492.48
600325.61 4789140.00 490.61
600325.62 4789139.95 489.01
600325.57 4789139.05 493.89
600325.58 4789139.02 492.95
600325.57 4789138.02 493.52
600325.60 4789137.91 490.32
600325.56 4789137.00 494.32
600325.58 4789136.92 492.18
600325.57 4789135.91 492.55
600325.56 4789134.89 493.35
600325.58 4789134.82 491.42
600325.57 4789133.82 492.06
600325.64 4789133.58 485.80
600325.76 4789133.17 474.88
600325.64 4789132.52 485.67
600325.75 4789132.10 474.87
600325.56 4789131.76 492.40
600325.60 4789131.60 488.49
600325.75 4789131.06 474.86
600325.60 4789130.55 488.48
600325.75 4789129.99 474.83
600325.60 4789129.52 488.44
600325.63 4789129.39 485.31
600325.74 4789128.96 474.81
600325.59 4789128.48 488.95
600325.62 4789128.37 486.26
600325.74 4789127.89 474.81
600325.61 4789127.36 486.79
600325.74 4789126.85 474.87
600325.73 4789125.78 474.89
600325.61 4789125.26 486.31
600325.73 4789124.75 474.91
600325.64 4789124.02 482.54
600325.57 4789123.29 488.92
600325.51 4789122.47 493.88
600325.53 4789121.38 492.59
600325.57 4789121.16 488.08
600325.50 4789120.42 494.43
600325.53 4789120.28 491.73
600325.56 4789120.16 489.28
600325.56 4789119.09 488.38
600325.61 4789118.88 484.06
600325.60 4789117.84 484.64
600325.68 4789117.46 477.27
600325.68 4789116.43 477.32
600325.67 4789115.36 477.42
600325.54 4789114.99 489.77
600325.67 4789114.33 477.50
600325.54 4789113.87 488.60
600325.55 4789113.83 487.83
600325.66 4789113.27 477.58
600325.53 4789112.93 490.06
600325.52 4789111.88 490.36
600325.56 4789111.68 486.80
600325.66 4789111.15 477.47
600325.52 4789110.85 490.21
600325.65 4789110.12 477.46
600325.65 4789109.05 477.31
600325.57 4789108.43 484.50
600325.65 4789107.99 477.19
600325.65 4789106.93 476.99
600325.57 4789106.33 484.47
600325.65 4789105.87 476.99
600325.47 4789105.83 493.37
600325.49 4789105.70 491.22
600325.64 4789104.81 476.86
600325.47 4789104.78 493.15
600325.41 4789104.06 498.25
600325.39 4789103.11 499.53
600325.42 4789102.92 496.63
600325.45 4789102.74 493.86
600325.41 4789101.96 497.79
600325.43 4789101.79 495.29
600325.46 4789100.58 492.58
600325.48 4789100.45 490.69
600325.60 4789098.60 478.69
600325.60 4789097.54 478.49
600325.60 4789096.46 478.21
600325.60 4789095.41 478.17
600325.58 4789094.44 479.47
600325.59 4789094.37 478.43
600325.31 4789095.17 504.41
600325.57 4789093.44 480.08
600325.39 4789093.60 496.90
600325.40 4789093.55 496.23
600325.31 4789093.06 503.63
600325.36 4789092.76 499.64
600325.31 4789092.01 503.47
600325.33 4789091.91 502.11
600325.35 4789090.66 499.25
600325.38 4789090.50 497.12
600325.55 4789089.32 481.42
600325.28 4789090.14 506.14
600325.33 4789089.79 501.46
600325.32 4789088.76 501.47
600325.53 4789087.25 481.79
600325.51 4789086.33 483.56
600325.53 4789086.23 482.25
600325.50 4789085.31 483.98
600325.50 4789084.30 484.51
600325.49 4789083.26 484.52
600325.48 4789082.23 484.86
600325.47 4789081.31 486.43
600325.45 4789080.32 487.13
600325.42 4789079.49 489.76
600325.45 4789079.26 487.00
600325.44 4789078.24 487.44
600325.44 4789077.23 487.82
600325.43 4789076.18 487.80
600325.44 4789075.09 487.30
600325.45 4789075.01 486.31
600325.43 4789074.07 487.68
600325.43 4789072.99 487.30
600325.43 4789071.92 487.18
600325.42 4789070.95 487.97
600325.27 4789071.09 501.04
600325.31 4789070.80 497.84
600325.42 4789069.87 487.74
600325.20 4789070.68 507.70
600325.22 4789070.51 505.79
600325.17 4789069.85 509.96
600325.18 4789069.75 508.79
600325.15 4789069.04 512.13
600325.17 4789068.87 510.31
600325.17 4789067.72 509.13
600325.17 4789066.69 509.08
600325.38 4789063.76 489.66
600325.37 4789062.79 490.32
600325.36 4789061.78 490.85
600325.35 4789060.82 491.66
600325.34 4789059.78 491.74
600325.33 4789058.79 492.34
600325.33 4789057.75 492.33
600325.32 4789056.78 493.08
600325.32 4789055.68 492.62
600325.31 4789054.66 492.91
600325.31 4789053.66 493.27
600325.30 4789052.62 493.40
600325.29 4789051.61 493.69
600325.29 4789050.60 494.04
600325.27 4789049.71 495.52
600325.27 4789049.67 495.09
600325.26 4789048.69 495.77
600325.25 4789047.77 496.83
600325.02 4789049.06 517.62
600325.24 4789046.77 497.25
600325.02 4789048.05 517.74
600325.24 4789045.73 497.31
600324.98 4789047.41 521.21
600325.02 4789047.00 517.60
600324.96 4789046.52 522.34
600325.22 4789043.73 498.07
600324.96 4789045.47 522.13
600325.01 4789044.97 517.84
600324.97 4789044.39 521.65
600325.01 4789043.89 517.33
600325.10 4789042.91 508.94
600325.20 4789041.77 499.18
600324.95 4789043.50 522.80
600324.96 4789043.34 521.42
600325.18 4789040.89 500.64
600324.92 4789042.78 525.30
600324.95 4789042.47 522.71
600324.99 4789042.04 519.09
600325.03 4789041.51 514.58
600324.90 4789041.98 527.19
600324.95 4789041.39 522.26
600324.89 4789041.06 528.02
600324.92 4789040.68 524.86
600324.88 4789040.11 528.57
600324.87 4789039.17 529.24
600324.89 4789038.92 527.19
600324.92 4789037.48 523.78
600325.13 4789035.05 504.04
600324.86 4789037.17 529.49
600324.85 4789036.22 530.07
600324.83 4789035.40 531.61
600324.85 4789035.14 529.56
600324.84 4789034.24 530.44
600324.87 4789033.87 527.54
600324.82 4789033.39 531.80
600324.88 4789032.66 526.08
600324.83 4789032.28 531.05
600324.85 4789031.98 528.71
600324.80 4789031.53 533.17
600324.82 4789031.31 531.52
600324.80 4789030.49 532.93
600324.83 4789030.13 530.16
600324.87 4789029.61 526.22
600324.82 4789029.13 530.46
600324.84 4789028.87 528.46
600324.83 4789028.04 529.83
600324.86 4789027.58 526.31
600324.81 4789027.14 530.85
600324.84 4789026.80 528.26
600324.83 4789025.81 528.43
600324.88 4789025.18 523.67
600324.82 4789024.87 529.07
600325.00 4789022.59 512.18
600324.99 4789021.65 512.83
600324.98 4789020.70 513.52
600324.97 4789019.74 514.01
600324.96 4789018.77 514.57
600324.78 4789020.12 531.66
600324.95 4789017.82 515.16
600324.75 4789019.50 534.59
600324.77 4789019.17 532.23
600324.75 4789018.41 534.02
600324.73 4789017.65 535.90
600324.74 4789017.43 534.35
600324.68 4789017.23 539.99
600324.71 4789016.81 537.05
600324.66 4789016.50 542.07
600324.71 4789015.81 537.30
600324.67 4789015.25 540.37
600324.69 4789014.98 538.47
600324.73 4789013.38 534.59
600324.86 4789010.49 521.75
600324.85 4789009.51 522.20
600324.84 4789008.58 522.76
600324.84 4789007.51 522.63
600324.84 4789006.50 522.69
600324.83 4789005.46 522.70
600324.76 4789005.46 529.43
600324.83 4789004.43 522.65
600324.73 4789004.85 532.24
600324.76 4789004.44 529.56
600324.65 4789004.92 539.27
600324.72 4789003.87 532.39
600324.65 4789003.81 538.74
600324.62 4789003.23 541.50
600324.65 4789002.78 538.58
600324.62 4789002.13 541.05
600324.76 4789000.02 527.58
600324.57 4789001.89 545.87
600324.56 4789000.91 546.17
600327.33 4789940.80 427.42
600327.35 4789941.74 425.89
600327.34 4789939.78 426.64
600327.12 4789924.80 443.76
600327.08 4789921.88 446.13
600327.07 4789920.10 446.61
600327.09 4789919.43 445.29
600327.10 4789918.96 443.62
600327.09 4789917.06 444.33
600327.12 4789917.49 441.17
600327.02 4789909.74 449.14
600327.00 4789907.54 450.39
600326.99 4789905.65 451.10
600326.98 4789903.96 451.50
600326.99 4789903.32 450.13
600326.99 4789902.14 449.67
600327.00 4789901.08 449.01
600327.08 4789903.65 442.21
600326.98 4789897.66 449.86
600327.19 4789908.11 432.20
600326.98 4789896.52 449.34
600326.99 4789895.48 448.64
600327.04 4789896.92 443.74
600326.99 4789892.98 447.97
600327.02 4789893.07 445.34
600327.02 4789892.11 444.52
600327.04 4789892.76 443.41
600327.03 4789891.24 443.53
600327.05 4789891.13 441.25
600327.08 4789891.10 438.79
600327.15 4789893.02 432.99
600327.16 4789893.93 431.42
600327.14 4789891.36 433.35
600327.14 4789890.27 432.71
600327.17 4789891.73 430.18
600327.19 4789891.29 428.44
600327.28 4789895.78 420.64
600327.28 4789894.44 420.39
600327.28 4789893.05 420.29
600327.28 4789891.53 420.37
600327.27 4789890.23 420.11
600327.27 4789888.94 419.82
600327.27 4789887.56 419.68
600327.27 4789886.19 419.53
600327.27 4789884.73 419.54
600327.26 4789883.28 419.53
600327.25 4789881.58 419.96
600327.26 4789882.11 419.01
600327.26 4789880.77 418.82
600327.27 4789879.62 418.29
600327.27 4789878.31 418.04
600327.27 4789877.10 417.62
600327.27 4789875.86 417.22
600327.26 4789874.40 417.26
600327.27 4789873.45 416.36
600327.26 4789871.98 416.41
600327.27 4789872.14 416.14
600327.27 4789871.05 415.48
600327.27 4789869.83 415.08
600327.27 4789868.48 414.90
600327.17 4789862.57 423.03
600327.19 4789863.57 421.21
600327.28 4789867.44 414.18
600327.18 4789861.52 422.32
600327.19 4789860.91 420.85
600327.20 4789860.30 419.33
600327.21 4789859.43 418.31
600327.21 4789858.26 417.82
600327.23 4789859.10 416.28
600327.26 4789859.00 413.85
600327.26 4789857.68 413.63
600327.26 4789856.71 412.78
600327.29 4789857.75 410.86
600327.31 4789858.72 409.07
600327.31 4789857.44 408.77
600327.31 4789856.40 408.06
600327.32 4789855.41 407.20
600327.32 4789854.29 406.63
600327.28 4789851.18 409.74
600327.27 4789849.51 410.23
600327.29 4789850.34 408.66
600327.26 4789847.73 410.87
600327.28 4789848.78 408.89
600327.25 4789845.83 411.78
600327.25 4789844.76 411.10
600327.26 4789844.12 409.65
600327.24 4789841.79 411.34
600327.25 4789842.51 409.97
600327.24 4789840.78 410.60
600327.24 4789839.33 410.62
600327.22 4789837.35 411.72
600327.21 4789835.72 412.11
600327.19 4789833.52 413.64
600327.16 4789830.66 416.39
600327.16 4789829.67 415.62
600327.17 4789830.12 414.75
600327.16 4789828.53 415.08
600327.16 4789827.02 415.31
600327.14 4789825.10 416.30
600327.13 4789823.47 416.75
600327.12 4789821.78 417.30
600327.10 4789819.63 418.80
600327.11 4789818.59 418.08
600327.10 4789817.04 418.41
600327.09 4789815.32 419.04
600327.07 4789813.39 420.11
600327.07 4789812.27 419.56
600327.05 4789810.14 421.06
600327.07 4789811.03 419.31
600327.06 4789809.27 420.03
600327.06 4789808.04 419.74
600327.04 4789805.83 421.36
600327.05 4789804.98 420.34
600327.04 4789803.39 420.74
600327.03 4789801.96 420.88
600327.02 4789800.33 421.35
600327.03 4789799.24 420.81
600327.00 4789797.03 422.45
600327.00 4789795.80 422.22
600327.00 4789794.51 422.00
600326.99 4789792.89 422.56
600326.98 4789791.31 422.96
600326.98 4789790.00 422.88
600326.98 4789788.74 422.62
600326.93 4789785.62 426.25
600326.96 4789786.70 424.05
600326.94 4789784.79 425.13
600326.95 4789785.21 424.27
600326.96 4789784.30 423.39
600326.94 4789782.54 424.18
600326.94 4789781.27 424.03
600326.96 4789781.94 422.65
600326.93 4789779.57 424.71
600326.93 4789778.27 424.63
600326.93 4789777.16 424.09
600326.94 4789776.10 423.52
600326.91 4789774.02 425.00
600326.93 4789773.36 423.63
600326.91 4789771.60 424.43
600326.91 4789770.36 424.27
600326.89 4789768.32 425.67
600326.88 4789766.88 425.93
600326.88 4789765.46 426.04
600326.89 4789764.51 425.26
600326.88 4789763.02 425.52
600326.88 4789761.82 425.29
600326.87 4789760.31 425.59
600326.87 4789759.05 425.49
600326.85 4789757.03 426.87
600326.85 4789756.03 426.23
600326.84 4789754.51 426.57
600326.85 4789753.40 426.16
600326.83 4789751.55 427.22
600326.85 4789752.15 425.91
600326.84 4789750.70 426.21
600326.84 4789749.47 425.96
600326.83 4789747.99 426.34
600326.83 4789746.86 425.86
600326.82 4789745.19 426.67
600326.83 4789744.24 425.80
600326.83 4789743.13 425.38
600326.82 4789741.52 425.95
600326.78 4789738.80 429.08
600326.78 4789737.70 428.56
600326.80 4789738.33 427.17
600326.82 4789739.31 424.99
600326.82 4789737.98 425.08
600326.80 4789736.30 425.82
600326.81 4789735.29 425.20
600326.82 4789734.41 424.15
600326.75 4789730.67 429.64
600326.81 4789733.17 424.03
600326.72 4789728.46 431.62
600326.75 4789729.53 429.22
600326.70 4789726.60 432.89
600326.72 4789726.04 431.20
600326.73 4789726.58 429.98
600326.76 4789727.52 427.85
600326.73 4789725.37 429.79
600326.74 4789725.73 428.98
600326.75 4789724.78 428.14
600326.75 4789723.84 427.33
600326.76 4789724.13 426.68
600326.76 4789722.85 426.59
600326.77 4789722.18 425.15
600326.80 4789723.18 422.86
600326.80 4789722.15 422.20
600326.77 4789719.59 425.11
600326.76 4789718.12 425.47
600326.77 4789717.28 424.40
600326.78 4789716.57 423.02
600326.79 4789717.01 422.00
600326.78 4789715.51 422.47
600326.80 4789715.97 421.42
600326.78 4789714.25 422.36
600326.78 4789713.20 421.80
600326.78 4789711.90 421.76
600326.78 4789710.63 421.72
600326.79 4789710.95 420.96
600326.79 4789709.92 420.31
600326.79 4789708.79 419.94
600326.79 4789707.33 420.29
600326.76 4789705.34 421.96
600326.76 4789703.97 422.11
600326.76 4789703.00 421.35
600326.76 4789701.80 421.10
600326.74 4789699.77 422.88
600326.76 4789700.70 420.66
600326.74 4789698.82 422.08
600326.76 4789699.25 421.05
600326.76 4789698.10 420.69
600326.75 4789696.86 420.58
600326.75 4789695.60 420.48
600326.74 4789694.08 421.05
600326.73 4789692.61 421.48
600326.73 4789691.51 421.05
600326.74 4789690.36 420.69
600326.73 4789688.94 421.02
600326.73 4789687.84 420.57
600326.73 4789686.67 420.30
600326.72 4789685.31 420.49
600326.73 4789684.27 419.91
600326.71 4789682.59 420.88
600326.73 4789683.14 419.52
600326.71 4789681.41 420.63
600326.72 4789680.51 419.68
600326.72 4789679.53 418.95
600326.72 4789678.30 418.81
600326.40 4789665.07 445.57
600326.36 4789662.58 448.69
600326.37 4789661.83 447.45
600326.41 4789661.87 444.18
600326.41 4789660.91 443.45
600326.43 4789660.15 442.23
600326.43 4789659.29 441.23
600326.39 4789656.60 444.91
600326.44 4789658.22 440.78
600326.36 4789654.57 446.93
600326.40 4789654.63 443.59
600326.43 4789655.75 440.73
600326.35 4789651.97 447.22
600326.38 4789652.90 444.82
600326.35 4789650.76 447.16
600326.35 4789649.76 446.52
600326.36 4789648.99 445.35
600326.32 4789646.49 448.61
600326.39 4789648.66 442.95
600326.32 4789645.48 448.04
600326.38 4789647.33 443.23
600326.33 4789644.56 447.18
600326.34 4789643.64 446.39
600326.33 4789642.16 447.01
600326.34 4789641.31 446.01
600326.39 4789641.96 441.03
600326.41 4789641.53 438.89
600326.43 4789642.00 437.66
600326.42 4789640.76 437.66
600326.44 4789641.23 436.39
600326.39 4789638.40 440.63
600326.34 4789635.86 444.12
600326.39 4789637.31 440.25
600326.56 4789642.80 425.59
600326.55 4789641.44 425.88
600326.54 4789640.07 426.21
600326.54 4789638.69 426.57
600326.53 4789637.31 426.93
600326.52 4789635.94 427.28
600326.51 4789634.58 427.59
600326.51 4789633.22 427.93
600326.50 4789631.87 428.19
600326.45 4789629.03 432.58
600326.49 4789630.52 428.51
600326.45 4789627.94 432.16
600326.49 4789629.17 428.80
600326.44 4789626.65 432.35
600326.48 4789627.84 429.08
600326.40 4789624.13 435.88
600326.41 4789623.35 434.66
600326.43 4789623.99 432.89
600326.40 4789621.87 435.33
600326.12 4789611.99 459.41
600326.11 4789610.74 459.52
600326.12 4789609.85 458.65
600326.13 4789609.17 457.19
600326.14 4789608.28 456.32
600326.19 4789608.87 451.23
600326.22 4789608.52 448.82
600326.24 4789609.15 447.05
600326.21 4789607.22 449.06
600326.24 4789608.03 446.76
600326.32 4789610.50 439.76
600326.32 4789609.22 439.93
600326.20 4789604.69 449.39
600326.31 4789607.85 440.38
600326.32 4789608.13 439.58
600326.29 4789606.21 441.59
600326.31 4789606.94 439.50
600326.07 4789598.42 460.45
600326.28 4789604.96 441.69
600326.07 4789597.46 459.79
600326.03 4789595.08 463.20
600326.06 4789595.88 460.90
600326.03 4789593.96 463.02
600326.06 4789595.00 460.00
600326.03 4789592.89 462.65
600326.05 4789593.36 461.28
600326.07 4789593.15 458.43
600326.06 4789591.69 459.20
600326.09 4789592.64 456.45
600326.08 4789591.08 457.51
600326.09 4789591.42 456.53
600326.17 4789592.65 449.41
600326.25 4789594.97 442.61
600326.04 4789587.78 460.21
600326.17 4789591.46 449.38
600326.22 4789593.04 444.74
600325.99 4789585.23 464.26
600326.00 4789585.60 463.16
600325.98 4789583.70 465.26
600326.01 4789584.60 462.61
600325.98 4789582.70 464.74
600325.91 4789579.67 470.23
600325.95 4789580.88 466.63
600325.98 4789581.62 464.42
600325.91 4789578.64 469.83
600325.93 4789578.04 468.06
600325.92 4789576.55 469.05
600325.95 4789577.54 466.07
600325.90 4789575.06 469.97
600326.03 4789578.59 459.32
600325.89 4789573.72 470.49
600325.89 4789572.51 470.57
600325.91 4789573.06 468.93
600325.89 4789571.45 470.25
600325.91 4789571.88 468.95
600325.85 4789569.14 473.71
600325.91 4789570.78 468.71
600325.83 4789567.59 474.91
600325.85 4789568.13 473.25
600325.83 4789566.57 474.46
600325.85 4789567.02 473.07
600325.93 4789569.27 466.16
600325.95 4789569.72 464.79
600325.86 4789566.11 472.32
600325.79 4789563.30 477.33
600325.82 4789564.09 474.90
600325.74 4789560.78 481.59
600325.75 4789561.07 480.72
600325.75 4789560.01 480.35
600325.77 4789559.30 479.01
600325.77 4789558.26 478.60
600325.72 4789555.99 482.15
600325.72 4789554.87 482.00
600325.72 4789553.87 481.59
600325.74 4789554.44 479.78
600325.68 4789551.68 484.81
600325.72 4789552.58 481.96
600325.68 4789550.43 485.18
600325.69 4789549.64 483.97
600325.71 4789549.28 481.54
600325.71 4789548.16 481.36
600325.74 4789549.07 478.45
600325.75 4789548.21 477.62
600325.75 4789547.12 477.34
600325.78 4789548.00 474.48
600325.71 4789545.06 480.37
600325.78 4789545.65 474.64
600325.81 4789546.44 472.07
600325.93 4789549.73 461.41
600325.75 4789543.89 476.71
600325.78 4789544.84 473.62
600325.80 4789545.37 471.90
600325.92 4789548.48 461.80
600325.80 4789544.20 471.84
600325.91 4789546.98 462.78
600325.72 4789541.05 478.48
600325.80 4789543.07 471.88
600325.85 4789543.37 467.00
600325.86 4789543.58 466.30
600325.85 4789542.32 466.74
600325.85 4789541.07 466.95
600325.84 4789539.87 467.19
600325.83 4789538.58 467.55
600325.83 4789537.44 467.56
600325.82 4789536.24 467.66
600325.82 4789535.09 467.72
600325.81 4789533.77 468.20
600325.80 4789532.39 469.06
600325.46 4789522.64 498.12
600325.49 4789523.29 495.92
600325.51 4789523.91 493.82
600325.46 4789521.65 497.76
600325.59 4789524.83 486.96
600325.46 4789520.52 497.70
600325.53 4789522.19 492.02
600325.53 4789521.15 491.78
600325.54 4789520.31 490.74
600325.57 4789521.21 487.63
600325.61 4789522.18 484.32
600325.56 4789520.03 487.90
600325.58 4789520.44 486.48
600325.40 4789514.69 502.40
600325.43 4789515.49 499.60
600325.40 4789513.70 502.01
600325.67 4789520.50 478.42
600325.40 4789512.74 501.43
600325.66 4789519.18 479.02
600325.34 4789510.14 506.67
600325.32 4789508.54 508.35
600325.32 4789507.71 507.41
600325.34 4789507.02 505.92
600325.38 4789508.17 501.84
600325.31 4789505.28 508.18
600325.39 4789507.28 501.10
600325.41 4789507.89 498.97
600325.43 4789507.30 497.03
600325.45 4789507.66 495.75
600325.36 4789504.44 503.31
600325.44 4789506.44 496.19
600325.29 4789501.63 509.35
600325.44 4789505.40 495.88
600325.56 4789508.42 485.07
600325.29 4789500.72 508.74
600325.35 4789501.12 503.23
600325.54 4789505.69 486.78
600325.53 4789504.45 487.28
600325.26 4789496.87 510.62
600325.52 4789503.13 487.93
600325.26 4789495.85 510.39
600325.28 4789496.32 508.68
600325.51 4789501.76 488.89
600325.26 4789494.78 510.24
600325.28 4789495.22 508.62
600325.21 4789492.72 513.82
600325.19 4789491.00 516.04
600325.22 4789491.78 513.18
600325.27 4789493.09 508.36
600325.18 4789489.90 516.15
600325.21 4789489.47 513.62
600325.23 4789489.93 511.93
600325.20 4789488.26 514.13
600325.28 4789490.08 507.37
600325.20 4789487.32 513.52
600325.22 4789487.74 511.96
600325.28 4789489.04 507.10
600325.18 4789485.77 515.29
600325.12 4789483.36 520.20
600325.19 4789484.87 514.54
600325.11 4789482.00 521.29
600325.13 4789482.52 519.35
600325.08 4789480.46 522.95
600325.10 4789479.83 521.32
600325.11 4789478.95 520.50
600325.10 4789477.77 520.92
600325.07 4789476.00 523.53
600325.09 4789476.47 521.72
600325.07 4789475.10 522.91
600325.08 4789474.32 521.68
600325.07 4789473.18 521.97
600325.09 4789473.54 520.58
600325.04 4789471.49 524.33
600325.06 4789471.77 523.25
600325.07 4789470.95 522.28
600325.04 4789469.34 524.33
600325.02 4789467.82 526.13
600325.03 4789468.13 524.90
600325.02 4789466.82 525.80
600325.02 4789465.89 525.28
600325.03 4789465.12 524.07
600325.23 4789469.56 506.37
600325.00 4789463.41 526.63
600325.02 4789463.95 524.47
600325.00 4789462.50 525.94
600325.01 4789461.62 525.25
600325.02 4789461.86 524.26
600325.21 4789466.06 507.36
600325.02 4789460.94 523.61
600324.99 4789459.12 526.72
600325.20 4789463.75 507.94
600324.96 4789457.48 528.99
600324.98 4789457.97 526.99
600324.96 4789456.49 528.74
600324.96 4789455.58 528.04
600324.96 4789454.56 527.93
600324.98 4789454.96 526.27
600325.08 4789456.18 516.77
600325.17 4789458.01 509.21
600324.97 4789452.82 526.33
600325.17 4789456.91 509.35
600324.97 4789451.79 526.10
600325.07 4789453.90 517.32
600325.16 4789455.75 509.62
600324.96 4789450.55 526.92
600324.97 4789450.78 525.93
600324.95 4789449.27 527.77
600324.92 4789447.79 529.56
600324.92 4789446.74 529.49
600324.94 4789446.22 527.24
600324.94 4789445.13 527.32
600324.94 4789444.16 526.98
600324.90 4789442.39 529.99
600324.92 4789442.79 528.28
600324.91 4789441.52 529.20
600324.92 4789440.75 527.93
600324.93 4789439.96 526.78
600324.93 4789438.87 526.89
600324.94 4789439.14 525.75
600324.99 4789439.20 520.85
600325.03 4789439.88 517.86
600324.88 4789435.95 530.43
600324.94 4789437.17 525.06
600325.03 4789438.94 517.27
600324.91 4789435.48 527.89
600324.92 4789435.79 526.52
600324.94 4789436.13 524.99
600324.90 4789434.33 528.26
600324.89 4789433.13 528.94
600324.90 4789432.32 527.81
600324.92 4789432.67 526.24
600324.96 4789432.41 522.71
600325.01 4789432.42 517.80
600325.02 4789432.72 516.46
600325.09 4789433.98 510.80
600324.95 4789430.20 523.10
600325.09 4789432.94 510.69
600325.08 4789431.88 510.59
600325.08 4789430.84 510.48
600325.08 4789429.79 510.40
600325.00 4789427.20 517.44
600325.08 4789428.75 510.28
600325.00 4789426.25 516.88
600325.08 4789427.69 510.20
600325.08 4789426.65 510.09
600325.07 4789425.59 510.01
600325.07 4789424.55 509.93
600325.07 4789423.50 509.83
600325.07 4789422.45 509.76
600325.07 4789421.40 509.68
600325.06 4789420.35 509.61
600325.06 4789419.29 509.54
600325.06 4789418.24 509.47
600325.06 4789417.19 509.42
600325.05 4789416.13 509.37
600325.05 4789415.08 509.32
600325.05 4789414.03 509.25
600325.05 4789412.98 509.14
600324.96 4789410.32 517.04
600325.05 4789411.94 509.06
600325.04 4789410.89 508.97
600325.04 4789409.85 508.86
600324.97 4789407.54 515.11
600325.04 4789408.80 508.79
600325.04 4789407.74 508.76
600325.04 4789406.72 508.58
600325.03 4789405.62 508.72
600325.03 4789404.56 508.72
600325.03 4789403.61 508.14
600325.03 4789402.60 507.86
600325.03 4789401.60 507.56
600325.04 4789400.66 506.94
600325.05 4789399.77 506.03
600325.04 4789398.67 506.24
600325.05 4789397.74 505.54
600325.04 4789396.60 505.94
600325.05 4789395.72 504.96
600325.04 4789394.69 504.81
600325.05 4789393.70 504.43
600325.05 4789392.71 504.05
600325.05 4789391.65 504.07
600325.05 4789390.66 503.65
600325.05 4789389.65 503.41
600325.05 4789388.70 502.74
600325.05 4789387.68 502.53
600325.05 4789386.68 502.17
600325.05 4789385.65 502.00
600325.06 4789384.74 501.17
600325.05 4789383.68 501.16
600325.06 4789382.72 500.56
600325.06 4789381.78 499.91
600325.06 4789380.79 499.50
600325.06 4789379.72 499.54
600325.06 4789378.74 499.05
600325.07 4789377.83 498.17
600325.06 4789376.72 498.47
600325.07 4789375.78 497.73
600325.07 4789374.83 497.07
600325.07 4789373.82 496.76
600325.07 4789372.78 496.61
600325.07 4789371.76 496.39
600325.08 4789370.80 495.78
600325.08 4789369.86 495.03
600325.08 4789368.82 494.87
600325.09 4789367.86 494.30
600325.09 4789366.87 493.80
600325.08 4789365.76 494.14
600325.09 4789364.87 493.04
600325.09 4789363.87 492.75
600325.10 4789362.90 492.05
600325.09 4789361.88 491.88
600325.10 4789360.86 491.54
600325.09 4789359.81 491.52
600325.10 4789358.85 490.78
600325.10 4789357.84 490.53
600325.10 4789356.85 489.95
600325.10 4789355.81 489.88
600325.10 4789354.80 489.46
600325.11 4789353.88 488.57
600325.11 4789352.86 488.21
600325.12 4789351.91 487.48
600325.11 4789350.86 487.30
600325.11 4789349.81 487.29
600325.12 4789348.86 486.45
600325.12 4789347.90 485.82
600325.12 4789346.89 485.38
600325.13 4789345.89 484.98
600325.13 4789344.86 484.69
600325.12 4789343.77 484.90
600325.13 4789342.82 484.02
600325.13 4789341.85 483.45
600325.13 4789340.74 483.67
600325.13 4789339.78 482.99
600325.13 4789338.71 482.96
600325.13 4789337.71 482.59
600325.13 4789336.71 482.00
600325.13 4789335.65 482.06
600325.13 4789334.59 481.94
600325.13 4789333.60 481.47
600325.14 4789332.70 480.17
600325.14 4789331.67 479.94
600325.15 4789330.75 478.69
600325.16 4789330.87 477.76
600325.16 4789329.87 477.38
600325.16 4789328.80 477.30
600325.09 4789326.91 483.90
600325.16 4789327.74 477.30
600324.96 4789324.48 494.81
600325.02 4789325.10 489.78
600324.95 4789323.39 495.21
600324.99 4789323.75 492.26
600324.95 4789322.28 495.57
600324.94 4789321.15 496.33
600324.95 4789320.24 495.10
600324.96 4789319.40 493.43
600325.00 4789319.81 490.05
600325.05 4789320.34 485.63
600325.15 4789321.43 476.54
600324.97 4789318.43 492.63
600324.97 4789317.38 492.72
600324.98 4789317.56 491.22
600324.99 4789316.61 490.30
600325.02 4789316.96 487.29
600324.98 4789315.54 490.50
600325.00 4789314.63 489.17
600324.98 4789313.49 489.98
600325.00 4789313.62 488.87
600325.00 4789312.60 488.50
600325.01 4789312.71 487.61
600324.99 4789311.53 488.70
600325.00 4789311.59 488.23
600325.02 4789311.85 485.89
600325.03 4789310.87 485.23
600325.05 4789311.13 482.96
600325.02 4789309.81 485.27
600325.05 4789310.07 482.97
600325.04 4789308.90 483.99
600325.03 4789307.84 484.00
600325.08 4789307.28 479.41
600325.09 4789307.40 478.31
600325.11 4789307.61 476.44
600325.09 4789306.37 478.03
600325.10 4789306.49 476.96
600325.13 4789305.68 474.54
600325.18 4789306.19 469.77
600324.88 4789302.30 496.41
600325.18 4789305.18 469.26
600324.89 4789301.29 496.04
600325.19 4789303.18 468.02
600325.20 4789302.15 467.49
600324.90 4789298.37 494.07
600324.95 4789298.87 489.12
600325.20 4789301.15 466.99
600324.89 4789297.30 494.24
600324.89 4789296.25 494.35
600325.20 4789299.10 466.06
600324.84 4789294.79 498.38
600324.81 4789293.46 501.40
600324.84 4789292.70 498.48
600324.85 4789291.84 496.65
600324.87 4789290.91 495.35
600324.92 4789290.40 489.92
600324.92 4789289.32 490.19
600324.98 4789289.83 484.77
600325.01 4789289.07 481.71
600325.25 4789291.14 459.61
600325.25 4789290.09 459.30
600324.97 4789286.68 484.74
600325.25 4789289.01 459.36
600324.98 4789285.75 483.33
600325.01 4789285.98 480.84
600325.24 4789287.92 459.51
600324.95 4789284.46 486.00
600324.97 4789284.61 484.43
600324.91 4789283.14 488.93
600324.91 4789282.08 489.22
600324.97 4789282.58 483.55
600324.99 4789282.76 481.51
600324.96 4789281.48 483.98
600324.99 4789281.67 481.85
600324.96 4789280.44 483.91
600324.98 4789280.62 481.89
600325.03 4789281.00 477.38
600325.09 4789281.46 472.09
600325.26 4789282.79 456.77
600325.21 4789281.32 461.32
600325.26 4789281.76 456.20
600324.84 4789277.47 494.18
600325.27 4789280.74 455.59
600324.87 4789276.66 491.27
600324.91 4789276.96 487.74
600324.85 4789275.49 492.92
600324.87 4789275.65 491.00
600324.84 4789274.41 493.32
600324.89 4789274.76 488.99
600325.08 4789275.13 471.58
600325.28 4789276.62 453.21
600325.02 4789273.66 476.68
600325.29 4789275.59 452.61
600325.29 4789274.55 452.12
600325.29 4789273.51 451.59
600325.30 4789272.48 451.07
600325.30 4789271.42 450.57
600325.30 4789270.39 450.15
600325.30 4789269.31 449.85
600325.31 4789268.30 449.11
600325.31 4789267.25 448.56
600325.31 4789266.21 448.08
600325.31 4789265.16 447.54
600325.32 4789264.11 447.16
600325.32 4789263.04 446.89
600324.95 4789259.72 479.53
600325.31 4789261.97 446.87
600325.31 4789260.88 446.83
600325.31 4789259.81 446.85
600324.93 4789256.45 481.05
600325.06 4789257.23 469.31
600325.30 4789257.64 446.86
600325.30 4789256.55 446.82
600325.30 4789255.48 446.82
600325.29 4789254.39 446.84
600325.29 4789253.30 447.12
600325.28 4789252.16 447.91
600325.27 4789251.06 448.30
600325.26 4789249.96 448.58
600325.26 4789248.87 448.82
600325.25 4789247.78 449.01
600325.25 4789246.70 449.20
600325.24 4789245.60 449.40
600325.24 4789244.51 449.61
600325.23 4789243.42 449.69
600325.23 4789242.35 449.88
600325.22 4789241.25 450.09
600325.22 4789240.17 450.34
600325.21 4789239.07 450.51
600325.21 4789238.00 450.66
600325.20 4789236.90 450.84
600325.18 4789235.74 452.88
600325.20 4789235.82 451.03
600325.20 4789234.74 451.08
600324.96 4789232.69 472.65
600325.19 4789233.67 451.03
600324.94 4789231.55 474.24
600324.92 4789230.43 475.87
600324.94 4789230.53 473.72
600324.91 4789229.35 476.27
600324.92 4789228.34 475.43
600324.93 4789228.40 474.02
600325.18 4789229.36 451.21
600324.92 4789227.28 475.31
600324.93 4789227.34 473.97
600324.84 4789226.00 481.52
600324.89 4789226.17 477.22
600324.83 4789224.88 482.93
600324.82 4789223.82 483.60
600324.82 4789222.79 482.66
600324.79 4789221.66 485.40
600324.83 4789221.80 481.59
600324.79 4789220.60 485.55
600324.82 4789220.72 482.13
600324.84 4789220.78 480.36
600324.78 4789219.55 486.15
600324.78 4789218.51 485.43
600324.82 4789218.64 481.79
600324.78 4789217.50 485.18
600324.80 4789217.55 483.39
600324.85 4789217.69 479.34
600324.75 4789216.36 487.42
600324.76 4789215.36 486.74
600324.75 4789214.28 487.24
600324.80 4789214.40 483.20
600324.75 4789213.25 487.29
600324.76 4789213.28 486.26
600324.75 4789212.21 486.80
600325.11 4789213.16 454.01
600324.74 4789211.16 487.63
600324.78 4789210.22 483.33
600325.09 4789210.99 454.89
600324.79 4789209.21 482.71
600325.09 4789209.93 454.98
600325.09 4789208.84 455.06
600324.94 4789207.48 467.79
600325.08 4789207.79 455.12
600324.93 4789206.38 468.64
600324.94 4789206.40 467.74
600325.08 4789206.70 455.20
600324.94 4789205.37 467.55
600324.97 4789205.42 465.25
600324.93 4789204.28 468.14
600324.94 4789204.30 466.98
600324.96 4789204.33 465.50
600324.96 4789203.31 464.93
600325.02 4789203.41 459.77
600325.05 4789203.47 457.22
600324.95 4789202.20 466.27
600324.97 4789202.24 464.03
600325.01 4789202.31 460.34
600324.96 4789201.18 464.76
600325.01 4789201.27 460.07
600324.70 4789199.67 488.33
600324.67 4789198.60 491.19
600324.70 4789198.65 488.49
600324.66 4789197.53 491.92
600324.66 4789196.52 491.27
600324.68 4789196.55 489.36
600324.73 4789195.56 484.82
600324.77 4789195.62 481.35
600324.65 4789194.44 491.41
600324.67 4789194.46 489.92
600324.65 4789193.39 491.72
600324.86 4789193.64 472.58
600324.67 4789192.39 489.89
600324.76 4789192.50 481.06
600324.64 4789191.31 491.80
600324.66 4789191.33 490.34
600324.72 4789191.39 484.59
600324.61 4789190.26 494.83
600324.62 4789190.28 493.14
600324.61 4789189.22 494.13
600324.63 4789189.24 492.04
600324.63 4789188.22 491.92
600324.64 4789187.17 490.69
600324.62 4789186.14 492.16
600324.65 4789186.16 489.93
600324.90 4789186.32 466.59
600324.63 4789185.09 491.34
600324.70 4789185.13 485.24
600324.63 4789184.07 490.71
600324.66 4789184.08 488.46
600324.67 4789184.09 487.34
600324.89 4789184.19 467.22
600324.62 4789183.01 491.51
600324.67 4789183.03 486.77
600324.88 4789183.11 467.46
600324.68 4789182.01 486.24
600324.88 4789182.07 467.66
600324.67 4789180.95 486.52
600324.87 4789180.99 467.88
600324.66 4789179.93 487.13
600324.87 4789179.95 468.11
600324.65 4789178.87 488.11
600324.66 4789178.87 486.70
600324.60 4789177.84 492.80
600324.63 4789177.84 489.47
600324.65 4789177.84 487.34
600324.59 4789176.80 492.91
600324.60 4789175.77 492.29
600324.59 4789174.72 492.64
600324.59 4789173.69 492.49
600324.58 4789172.65 492.58
600324.57 4789171.63 493.32
600324.58 4789170.58 492.07
600324.58 4789169.55 492.60
600324.59 4789169.54 490.99
600324.58 4789168.50 492.01
600324.56 4789167.49 493.81
600324.57 4789167.48 492.99
600324.56 4789166.44 493.63
600324.58 4789166.42 491.14
600324.55 4789165.42 494.30
600324.56 4789165.40 492.61
600324.53 4789164.39 495.63
600324.54 4789164.39 494.90
600324.54 4789163.35 494.38
600324.55 4789163.34 493.25
600324.55 4789162.30 493.53
600324.54 4789161.28 493.86
600324.55 4789160.21 492.44
600324.55 4789159.18 492.50
600324.57 4789159.16 490.86
600324.60 4789158.06 487.87
600324.59 4789157.03 488.23
600324.61 4789155.93 485.69
600324.65 4789155.87 482.41
600324.66 4789155.85 481.25
600324.68 4789155.82 479.46
600324.68 4789154.78 479.34
600324.69 4789154.75 478.05
600324.73 4789154.68 474.43
600324.67 4789153.74 480.17
600324.69 4789153.70 478.54
600324.73 4789153.62 474.50
600324.68 4789152.67 478.89
600324.69 4789152.65 477.87
600324.73 4789152.57 474.26
600324.73 4789151.50 474.27
600324.68 4789150.56 478.55
600324.72 4789150.46 474.31
600324.61 4789149.64 484.32
600324.66 4789149.54 479.93
600324.68 4789149.50 478.34
600324.72 4789149.40 474.47
600324.56 4789148.72 488.69
600324.61 4789148.61 484.51
600324.56 4789147.66 488.39
600324.56 4789146.63 488.55
600324.58 4789146.59 486.94
600324.60 4789146.52 484.27
600324.53 4789145.65 490.86
600324.54 4789144.60 490.20
600324.61 4789144.40 483.24
600324.64 4789144.31 480.13
600324.50 4789143.65 493.53
600324.61 4789143.34 483.20
600324.72 4789143.05 473.20
600324.72 4789142.00 473.04
600324.49 4789141.58 493.71
600324.57 4789141.36 486.57
600324.71 4789140.94 472.96
600324.49 4789140.55 493.83
600324.48 4789139.53 494.16
600324.50 4789139.45 491.77
600324.47 4789138.53 495.15
600324.49 4789137.39 492.34
600324.49 4789136.37 492.61
600324.52 4789136.27 490.02
600324.50 4789135.26 490.96
600324.51 4789135.24 490.17
600324.51 4789134.20 490.24
600324.56 4789134.01 485.14
600324.59 4789133.92 482.73
600324.68 4789133.60 474.32
600324.47 4789133.28 493.43
600324.51 4789133.16 490.22
600324.56 4789132.98 485.53
600324.50 4789132.14 490.92
600324.67 4789131.51 474.77
600324.47 4789131.19 492.98
600324.47 4789130.15 492.97
600324.52 4789129.95 488.15
600324.66 4789129.40 474.71
600324.59 4789128.64 481.65
600324.66 4789128.34 474.68
600324.57 4789127.64 482.78
600324.66 4789127.29 474.70
600324.57 4789126.57 482.38
600324.65 4789126.24 474.75
600324.65 4789125.19 474.78
600324.65 4789124.13 474.82
600324.54 4789123.55 484.98
600324.56 4789123.44 482.48
600324.65 4789123.08 474.82
600324.54 4789122.46 484.03
600324.56 4789122.38 482.34
600324.51 4789121.54 486.67
600324.54 4789120.35 483.78
600324.55 4789120.33 483.32
600324.51 4789119.43 486.24
600324.53 4789119.36 484.89
600324.52 4789118.34 485.46
600324.52 4789117.27 484.79
600324.62 4789116.81 475.98
600324.61 4789115.77 476.16
600324.60 4789114.74 476.67
600324.60 4789113.69 476.84
600324.49 4789113.22 487.25
600324.59 4789112.65 477.01
600324.59 4789111.60 477.03
600324.59 4789110.53 476.77
600324.58 4789109.50 477.22
600324.52 4789108.77 482.76
600324.59 4789108.38 476.15
600324.51 4789107.80 483.84
600324.59 4789107.36 476.46
600324.50 4789106.75 483.96
600324.53 4789105.54 481.23
600324.59 4789105.22 476.09
600324.43 4789105.04 490.14
600324.52 4789104.50 481.58
600324.58 4789104.17 476.30
600324.42 4789104.05 490.93
600324.44 4789103.93 489.10
600324.58 4789103.13 476.30
600324.35 4789103.38 496.90
600324.39 4789103.19 493.94
600324.38 4789102.16 493.86
600324.37 4789101.19 495.16
600324.42 4789100.90 490.64
600324.41 4789099.86 490.78
600324.55 4789099.03 478.29
600324.54 4789097.99 478.55
600324.54 4789096.94 478.54
600324.53 4789095.91 478.99
600324.53 4789094.85 478.80
600324.33 4789095.10 497.19
600324.52 4789093.81 479.03
600324.30 4789094.22 499.29
600324.34 4789094.01 496.38
600324.51 4789092.86 480.39
600324.26 4789093.44 502.92
600324.30 4789093.21 499.71
600324.26 4789092.45 503.36
600324.30 4789092.15 499.32
600324.32 4789092.02 497.60
600324.29 4789091.15 499.80
600324.48 4789089.83 482.13
600324.48 4789088.73 481.55
600324.47 4789087.76 482.66
600324.45 4789086.80 483.78
600324.45 4789085.78 484.21
600324.44 4789084.77 484.71
600324.43 4789083.78 485.40
600324.42 4789082.78 486.06
600324.40 4789081.85 487.44
600324.38 4789080.91 488.84
600324.40 4789080.77 487.08
600324.37 4789079.91 489.41
600324.38 4789078.81 488.76
600324.39 4789078.73 487.71
600324.39 4789077.68 487.71
600324.40 4789077.61 486.91
600324.38 4789076.66 488.08
600324.38 4789075.57 487.59
600324.38 4789074.54 487.84
600324.37 4789073.50 487.87
600324.37 4789072.47 488.10
600324.37 4789071.37 487.54
600324.32 4789070.72 491.85
600324.36 4789070.39 488.27
600324.13 4789071.31 509.56
600324.35 4789069.39 488.77
600324.36 4789069.32 488.04
600324.16 4789070.04 506.97
600324.17 4789069.92 505.70
600324.17 4789068.85 505.32
600324.18 4789068.77 504.45
600324.12 4789068.25 509.92
600324.09 4789067.46 512.48
600324.12 4789067.21 509.90
600324.12 4789066.11 509.10
600324.18 4789065.62 504.05
600324.21 4789065.32 500.90
600324.32 4789064.32 490.65
600324.18 4789064.50 503.22
600324.32 4789063.23 490.20
600324.19 4789063.41 502.62
600324.31 4789062.23 490.69
600324.30 4789061.27 491.59
600324.29 4789060.28 492.17
600324.29 4789059.20 491.89
600324.28 4789058.23 492.56
600324.28 4789057.18 492.55
600324.27 4789056.16 492.81
600324.27 4789055.15 493.10
600324.26 4789054.12 493.33
600324.26 4789053.10 493.46
600324.25 4789052.07 493.81
600324.25 4789051.09 494.25
600324.24 4789050.06 494.55
600324.23 4789049.12 495.39
600324.22 4789048.10 495.71
600324.05 4789048.83 511.49
600324.21 4789047.20 496.96
600324.04 4789047.84 511.98
600324.20 4789046.18 497.29
600323.98 4789047.50 517.94
600324.03 4789046.91 512.80
600324.19 4789045.21 497.86
600323.94 4789046.82 521.08
600323.98 4789046.43 517.70
600323.91 4789046.14 523.93
600323.94 4789045.80 521.01
600323.91 4789045.10 523.93
600323.88 4789044.32 525.83
600323.90 4789044.11 524.04
600323.87 4789043.35 526.42
600323.89 4789043.20 525.11
600324.00 4789040.89 514.21
600323.87 4789041.33 526.60
600323.89 4789041.13 524.88
600323.86 4789040.40 527.25
600323.88 4789040.11 524.85
600323.85 4789039.44 527.82
600323.86 4789038.28 526.54
600323.88 4789038.03 524.51
600323.92 4789036.55 520.96
600324.09 4789034.53 504.61
600323.83 4789036.48 528.48
600323.83 4789035.44 528.44
600323.84 4789034.34 527.73
600324.05 4789031.81 507.68
600324.06 4789031.70 506.85
600323.81 4789033.57 529.78
600323.83 4789033.35 528.04
600323.85 4789033.14 526.44
600324.05 4789030.73 507.48
600323.81 4789032.58 529.92
600323.78 4789031.81 531.97
600323.81 4789031.54 529.87
600323.83 4789031.27 527.82
600323.78 4789030.87 532.48
600323.80 4789030.60 530.38
600323.77 4789029.93 533.17
600323.78 4789029.77 531.92
600323.73 4789029.27 535.78
600323.80 4789027.39 529.37
600323.78 4789026.59 530.89
600323.81 4789026.16 527.71
600323.77 4789025.64 531.55
600323.84 4789023.75 524.97
600323.86 4789023.53 523.35
600323.97 4789022.06 512.50
600323.96 4789021.07 512.99
600323.95 4789020.16 513.72
600323.94 4789019.17 514.25
600323.84 4789019.46 523.67
600323.93 4789018.24 514.84
600323.80 4789018.97 527.68
600323.81 4789018.79 526.35
600323.92 4789017.28 515.58
600323.75 4789018.57 531.97
600323.69 4789018.35 537.72
600323.70 4789018.11 536.08
600323.66 4789017.70 540.21
600323.67 4789017.52 538.93
600323.63 4789016.97 542.29
600323.65 4789014.66 540.34
600323.71 4789013.76 534.15
600323.71 4789012.74 534.06
600323.77 4789011.97 528.82
600323.79 4789010.56 526.31
600323.83 4789009.95 522.15
600323.82 4789009.05 522.91
600323.82 4789007.97 522.69
600323.82 4789006.96 522.76
600323.82 4789005.91 522.78
600323.81 4789004.90 522.81
600323.73 4789005.06 530.73
600323.81 4789003.82 522.61
600323.71 4789004.26 532.11
600323.64 4789004.17 538.27
600323.60 4789003.69 541.61
600323.65 4789002.97 537.02
600323.61 4789002.58 541.16
600323.58 4789001.97 543.61
600323.59 4789000.70 542.17
600326.33 4789942.43 425.83
600326.20 4789933.32 435.75
600326.07 4789925.43 446.23
600326.07 4789923.86 446.33
600326.17 4789927.77 437.54
600326.07 4789921.48 445.38
600326.18 4789925.55 436.29
600326.21 4789927.26 433.47
600326.18 4789924.23 435.97
600326.10 4789919.07 442.08
600326.15 4789919.98 438.09
600326.05 4789914.10 445.43
600326.01 4789910.81 448.41
600325.99 4789908.46 449.93
600326.11 4789914.23 440.32
600326.00 4789907.50 449.04
600325.98 4789905.53 449.94
600325.98 4789904.01 449.99
600325.97 4789902.53 450.08
600325.97 4789901.16 449.89
600325.98 4789900.09 449.28
600325.98 4789898.97 448.68
600325.97 4789897.33 449.05
600325.97 4789896.06 448.68
600325.98 4789894.95 448.16
600325.99 4789893.10 446.38
600326.01 4789892.74 444.46
600326.03 4789890.94 442.58
600326.05 4789890.85 440.30
600326.11 4789892.52 434.88
600326.15 4789894.18 432.02
600326.20 4789895.41 427.42
600326.13 4789890.58 433.20
600326.28 4789896.68 420.15
600326.28 4789895.35 419.90
600326.28 4789893.91 419.88
600326.27 4789892.03 420.57
600326.26 4789890.66 420.44
600326.27 4789889.72 419.54
600326.27 4789888.41 419.27
600326.27 4789886.95 419.27
600326.27 4789885.64 419.01
600326.26 4789884.21 418.96
600326.25 4789882.48 419.45
600326.26 4789881.60 418.44
600326.27 4789880.37 418.05
600326.27 4789879.11 417.70
600326.27 4789877.85 417.35
600326.27 4789876.56 417.09
600326.26 4789874.77 417.69
600326.27 4789874.02 416.45
600326.27 4789872.95 415.76
600326.27 4789871.72 415.38
600326.28 4789870.54 414.90
600326.28 4789869.32 414.51
600326.20 4789864.37 420.88
600326.27 4789867.69 414.85
600326.19 4789862.92 420.90
600326.19 4789861.41 421.04
600326.19 4789860.24 420.55
600326.20 4789860.89 419.37
600326.21 4789859.69 418.95
600326.21 4789858.68 418.17
600326.26 4789859.45 414.13
600326.26 4789858.20 413.81
600326.26 4789857.13 413.14
600326.29 4789857.26 410.24
600326.32 4789857.04 408.00
600326.32 4789856.08 407.13
600326.33 4789854.90 406.65
600326.33 4789853.91 405.83
600326.27 4789849.90 410.64
600326.28 4789849.01 409.65
600326.24 4789846.10 412.42
600326.25 4789844.95 411.92
600326.26 4789844.48 410.12
600326.30 4789844.75 406.96
600326.23 4789840.31 412.65
600326.30 4789843.42 406.76
600326.23 4789839.29 411.89
600326.24 4789838.57 410.58
600326.22 4789836.13 412.52
600326.22 4789835.08 411.84
600326.19 4789832.51 414.06
600326.17 4789830.47 415.25
600326.19 4789831.15 413.94
600326.19 4789829.86 413.74
600326.17 4789827.80 414.99
600326.16 4789826.29 415.20
600326.15 4789824.49 415.97
600326.14 4789822.80 416.54
600326.14 4789821.30 416.74
600326.12 4789819.30 417.90
600326.12 4789818.01 417.70
600326.10 4789816.09 418.75
600326.10 4789814.94 418.27
600326.08 4789812.76 419.83
600326.09 4789811.88 418.84
600326.08 4789809.97 419.87
600326.09 4789810.43 418.95
600326.08 4789808.89 419.27
600326.06 4789807.01 420.24
600326.06 4789805.80 419.90
600326.05 4789803.95 420.84
600326.06 4789804.41 419.93
600326.05 4789802.88 420.23
600326.04 4789800.99 421.26
600326.05 4789800.13 420.22
600326.03 4789798.19 421.37
600326.03 4789796.79 421.41
600326.03 4789795.64 420.97
600326.01 4789793.73 422.05
600326.00 4789792.02 422.76
600326.00 4789790.67 422.72
600325.99 4789789.19 422.96
600325.99 4789787.93 422.76
600325.99 4789786.59 422.71
600325.98 4789784.88 423.42
600325.98 4789783.73 423.00
600325.98 4789782.75 422.22
600325.98 4789781.46 422.07
600325.95 4789778.94 424.47
600325.95 4789777.83 423.98
600325.97 4789777.06 422.75
600325.94 4789774.80 424.65
600325.95 4789773.95 423.63
600325.93 4789771.97 424.93
600325.95 4789772.87 423.05
600325.94 4789771.25 423.64
600325.92 4789769.18 425.14
600325.92 4789767.81 425.20
600325.91 4789766.54 425.03
600325.92 4789765.34 424.75
600325.92 4789764.12 424.46
600325.91 4789762.68 424.71
600325.89 4789760.57 426.31
600325.90 4789759.88 424.98
600325.88 4789757.89 426.35
600325.88 4789756.80 425.83
600325.89 4789755.75 425.21
600325.87 4789753.75 426.66
600325.88 4789752.98 425.43
600325.86 4789751.17 426.49
600325.87 4789751.67 425.42
600325.87 4789750.25 425.57
600325.86 4789748.51 426.50
600325.87 4789747.67 425.43
600325.87 4789746.50 425.10
600325.86 4789745.20 425.03
600325.86 4789743.99 424.79
600325.85 4789742.42 425.31
600325.84 4789740.79 426.01
600325.85 4789739.85 425.16
600325.85 4789738.80 424.58
600325.86 4789737.69 424.09
600325.84 4789735.84 425.29
600325.85 4789735.04 424.12
600325.85 4789734.05 423.42
600325.80 4789730.70 427.95
600325.81 4789731.36 426.47
600325.73 4789727.11 433.08
600325.75 4789726.68 431.09
600325.77 4789726.24 429.17
600325.79 4789725.69 427.42
600325.81 4789726.25 426.15
600325.75 4789723.05 430.47
600325.78 4789724.15 427.97
600325.80 4789724.72 426.68
600325.77 4789722.70 428.30
600325.78 4789721.77 427.49
600325.79 4789722.30 426.29
600325.78 4789720.58 427.16
600325.83 4789722.27 423.30
600325.85 4789722.97 421.71
600325.83 4789721.33 422.52
600325.80 4789718.95 424.91
600325.81 4789716.97 423.48
600325.84 4789716.81 420.89
600325.82 4789714.79 422.50
600325.83 4789715.19 421.55
600325.82 4789713.61 422.27
600325.83 4789714.05 421.24
600325.83 4789712.92 420.78
600325.84 4789711.93 420.10
600325.83 4789710.61 420.11
600325.84 4789709.64 419.38
600325.83 4789708.27 419.49
600325.83 4789706.80 419.94
600325.83 4789705.86 419.03
600325.79 4789703.10 422.56
600325.82 4789702.90 419.91
600325.81 4789701.36 420.53
600325.81 4789700.48 419.49
600325.81 4789699.06 419.86
600325.80 4789697.67 420.02
600325.80 4789696.49 419.82
600325.80 4789695.15 419.86
600325.79 4789693.56 420.65
600325.77 4789691.96 421.36
600325.78 4789692.27 420.61
600325.78 4789691.00 420.62
600325.78 4789689.85 420.24
600325.78 4789688.75 419.84
600325.78 4789687.53 419.61
600325.78 4789686.42 419.25
600325.78 4789685.07 419.36
600325.77 4789683.69 419.64
600325.77 4789682.51 419.34
600325.78 4789681.71 418.20
600325.78 4789680.45 418.10
600325.78 4789679.16 418.17
600325.46 4789667.08 445.09
600325.78 4789677.97 417.90
600325.77 4789676.67 418.02
600325.46 4789664.93 444.20
600325.53 4789667.32 438.20
600325.77 4789675.37 417.99
600325.49 4789664.64 441.85
600325.47 4789662.91 443.01
600325.49 4789663.54 441.42
600325.47 4789661.64 443.10
600325.46 4789660.40 443.03
600325.47 4789659.38 442.50
600325.51 4789659.57 438.83
600325.54 4789659.65 435.42
600325.73 4789665.79 419.75
600325.44 4789655.14 443.75
600325.48 4789656.31 440.77
600325.72 4789664.44 419.92
600325.42 4789653.08 445.89
600325.48 4789655.13 440.62
600325.40 4789651.34 447.16
600325.41 4789651.59 446.50
600325.40 4789650.20 446.93
600325.40 4789649.31 445.99
600325.42 4789648.78 444.16
600325.38 4789646.17 447.74
600325.42 4789647.67 443.82
600325.38 4789645.18 447.10
600325.38 4789643.98 447.00
600325.42 4789643.97 443.81
600325.42 4789643.13 442.74
600325.43 4789642.25 441.83
600325.47 4789642.27 438.49
600325.51 4789642.41 434.85
600325.54 4789643.39 432.24
600325.50 4789640.86 435.65
600325.43 4789637.70 440.79
600325.61 4789643.54 425.21
600325.61 4789642.14 425.58
600325.60 4789640.76 425.97
600325.59 4789639.37 426.31
600325.59 4789638.00 426.68
600325.58 4789636.61 427.04
600325.57 4789635.25 427.38
600325.56 4789633.86 427.74
600325.56 4789632.52 428.06
600325.55 4789631.16 428.34
600325.54 4789629.83 428.63
600325.54 4789628.47 428.92
600325.53 4789627.15 429.19
600325.47 4789624.05 434.30
600325.53 4789625.78 429.51
600325.47 4789622.80 434.39
600325.48 4789623.21 433.24
600325.45 4789621.21 435.36
600325.46 4789621.59 434.32
600325.16 4789611.24 459.72
600325.18 4789611.73 458.38
600325.20 4789612.28 456.85
600325.17 4789610.32 458.92
600325.19 4789609.74 457.20
600325.18 4789608.29 457.88
600325.20 4789608.90 456.17
600325.19 4789607.65 456.31
600325.25 4789609.45 451.24
600325.25 4789608.23 451.25
600325.27 4789607.86 448.88
600325.29 4789607.36 446.84
600325.35 4789609.16 441.72
600325.38 4789609.96 439.47
600325.35 4789607.82 442.14
600325.36 4789608.25 440.90
600325.38 4789608.79 439.37
600325.36 4789607.24 440.29
600325.38 4789607.68 439.03
600325.26 4789603.00 448.98
600325.37 4789606.39 439.26
600325.13 4789597.88 460.20
600325.12 4789596.61 460.43
600325.13 4789596.93 459.50
600325.36 4789603.70 440.00
600325.08 4789594.31 463.59
600325.13 4789595.68 459.64
600325.10 4789593.66 462.07
600325.12 4789593.27 459.70
600325.13 4789592.53 458.42
600325.13 4789591.30 458.52
600325.21 4789592.66 451.06
600325.24 4789593.36 449.00
600325.25 4789593.85 447.58
600325.32 4789595.81 441.82
600325.10 4789588.35 460.17
600325.21 4789591.57 450.72
600325.04 4789585.50 465.09
600325.06 4789585.97 463.71
600325.05 4789584.69 463.98
600325.09 4789585.75 460.83
600325.05 4789583.45 464.16
600325.07 4789582.85 462.40
600324.99 4789579.58 468.66
600325.14 4789583.76 456.20
600325.18 4789584.93 452.69
600324.99 4789578.52 468.30
600325.00 4789577.53 467.74
600325.01 4789578.04 466.21
600325.06 4789579.52 461.78
600324.98 4789576.02 468.74
600324.95 4789574.03 471.23
600324.97 4789574.59 469.54
600324.96 4789573.30 469.87
600324.94 4789571.63 471.39
600324.95 4789570.66 470.75
600324.89 4789568.00 475.34
600324.95 4789569.62 470.41
600324.88 4789566.74 475.61
600324.90 4789567.17 474.31
600324.89 4789565.71 475.23
600324.94 4789566.14 470.29
600324.97 4789566.92 467.90
600324.98 4789567.39 466.46
600325.20 4789573.47 447.72
600324.82 4789561.72 480.38
600324.81 4789560.37 480.96
600324.82 4789559.48 480.15
600324.83 4789559.85 479.01
600324.80 4789557.93 481.36
600324.83 4789558.71 478.94
600324.87 4789559.81 475.50
600324.81 4789557.09 480.42
600324.77 4789555.06 483.14
600324.78 4789554.11 482.50
600324.78 4789553.06 482.20
600324.78 4789552.08 481.65
600324.79 4789551.15 480.97
600324.80 4789551.42 480.11
600324.77 4789549.61 482.20
600324.77 4789548.62 481.69
600324.78 4789547.73 480.86
600324.79 4789546.81 480.14
600324.82 4789547.63 477.48
600324.80 4789546.24 478.28
600324.96 4789550.44 464.74
600324.81 4789545.40 477.25
600324.84 4789546.21 474.64
600324.79 4789543.80 478.76
600324.81 4789544.23 477.38
600324.80 4789542.82 478.16
600324.87 4789544.88 471.47
600324.99 4789547.84 461.84
600324.79 4789541.67 478.20
600324.87 4789543.70 471.57
600324.94 4789544.36 465.60
600324.96 4789545.07 463.27
600324.92 4789542.74 467.16
600324.93 4789543.05 466.14
600324.91 4789541.55 467.24
600324.80 4789537.52 476.79
600324.91 4789540.51 466.88
600324.90 4789539.18 467.43
600324.90 4789537.99 467.57
600324.90 4789536.81 467.64
600324.89 4789535.63 467.75
600324.89 4789534.47 467.75
600324.88 4789533.23 468.07
600324.86 4789531.55 469.83
600324.53 4789521.97 498.50
600324.67 4789525.64 486.03
600324.85 4789530.11 470.86
600324.54 4789521.27 497.04
600324.53 4789520.04 497.44
600324.67 4789523.40 485.97
600324.56 4789519.56 495.22
600324.60 4789520.68 491.40
600324.68 4789521.64 484.23
600324.77 4789523.88 476.53
600324.78 4789524.08 475.85
600324.47 4789515.43 501.72
600324.73 4789521.95 479.24
600324.77 4789522.87 476.06
600324.47 4789514.29 501.86
600324.49 4789514.92 499.65
600324.46 4789512.95 502.60
600324.47 4789512.13 501.61
600324.55 4789514.11 494.72
600324.73 4789518.63 478.97
600324.38 4789509.01 508.62
600324.40 4789509.38 507.30
600324.39 4789508.06 508.10
600324.39 4789507.14 507.42
600324.44 4789507.41 502.57
600324.46 4789506.67 501.24
600324.48 4789507.18 499.42
600324.51 4789507.03 496.04
600324.51 4789505.98 495.77
600324.35 4789501.04 509.52
600324.37 4789501.38 508.31
600324.62 4789506.56 485.69
600324.33 4789498.53 510.61
600324.61 4789505.12 486.84
600324.60 4789503.78 487.61
600324.59 4789502.58 487.96
600324.58 4789501.24 488.71
600324.35 4789494.76 508.35
600324.56 4789499.77 490.02
600324.35 4789493.68 508.24
600324.55 4789498.37 491.05
600324.27 4789490.74 515.07
600324.32 4789491.97 510.53
600324.34 4789492.58 508.26
600324.53 4789497.08 491.73
600324.28 4789490.01 513.70
600324.32 4789490.92 510.35
600324.28 4789488.94 513.62
600324.29 4789489.23 512.56
600324.35 4789490.74 506.96
600324.27 4789487.69 514.19
600324.35 4789489.65 506.89
600324.25 4789486.32 515.26
600324.27 4789486.71 513.81
600324.28 4789487.01 512.67
600324.25 4789485.29 515.03
600324.19 4789482.73 520.57
600324.20 4789483.10 519.17
600324.24 4789484.10 515.43
600324.15 4789481.00 523.02
600324.19 4789481.75 520.17
600324.16 4789480.07 522.46
600324.18 4789479.52 520.43
600324.20 4789480.10 518.22
600324.19 4789478.67 519.56
600324.20 4789479.09 517.95
600324.14 4789476.68 523.03
600324.18 4789477.43 520.12
600324.13 4789475.39 523.84
600324.13 4789474.39 523.52
600324.15 4789473.86 521.43
600324.14 4789472.60 522.13
600324.16 4789472.94 520.81
600324.13 4789471.25 523.22
600324.11 4789469.85 524.46
600324.15 4789470.70 521.15
600324.08 4789468.20 526.75
600324.11 4789468.90 523.98
600324.08 4789467.19 526.48
600324.10 4789466.60 524.59
600324.12 4789467.03 522.90
600324.10 4789465.49 524.72
600324.12 4789465.93 522.98
600324.07 4789463.97 526.54
600324.10 4789464.63 523.92
600324.08 4789463.08 525.80
600324.07 4789461.93 526.13
600324.09 4789461.24 524.58
600324.11 4789460.67 522.57
600324.13 4789461.27 520.16
600324.16 4789461.90 517.62
600324.28 4789464.37 507.59
600324.04 4789458.28 527.89
600324.06 4789458.57 526.72
600324.07 4789458.90 525.39
600324.02 4789456.79 529.66
600324.03 4789455.92 528.85
600324.06 4789456.64 525.89
600324.04 4789455.21 527.41
600324.10 4789455.57 521.53
600324.04 4789453.28 526.60
600324.24 4789457.52 509.04
600324.03 4789452.05 527.24
600324.24 4789456.41 509.14
600324.04 4789451.13 526.69
600323.99 4789449.20 530.27
600323.98 4789448.01 530.85
600323.99 4789447.12 530.10
600324.00 4789446.36 528.84
600324.02 4789446.80 526.97
600324.01 4789445.47 528.15
600324.02 4789445.68 527.26
600324.04 4789445.25 524.55
600324.12 4789446.80 517.94
600324.21 4789448.62 510.14
600324.00 4789443.28 528.43
600324.02 4789443.66 526.78
600324.12 4789445.71 517.99
600324.21 4789447.54 510.14
600323.98 4789441.96 529.54
600324.04 4789443.21 524.16
600324.00 4789441.39 527.46
600324.01 4789440.52 526.62
600324.06 4789441.51 522.31
600324.02 4789439.64 525.82
600324.05 4789440.33 522.84
600323.99 4789438.15 527.70
600324.01 4789438.60 525.77
600323.99 4789437.19 527.31
600324.02 4789437.64 525.32
600323.96 4789435.55 529.87
600323.96 4789434.51 529.79
600323.97 4789433.79 528.33
600323.97 4789432.65 528.71
600323.98 4789432.95 527.33
600323.98 4789431.84 527.58
600324.00 4789432.20 525.98
600323.99 4789431.04 526.43
600324.01 4789431.48 524.48
600324.03 4789430.80 522.75
600324.16 4789433.47 510.65
600324.03 4789429.77 522.63
600324.16 4789432.41 510.60
600324.03 4789428.75 522.44
600324.16 4789431.36 510.52
600324.16 4789430.31 510.43
600324.16 4789429.26 510.34
600324.16 4789428.21 510.25
600324.15 4789427.17 510.14
600324.15 4789426.12 510.07
600324.15 4789425.07 509.99
600323.99 4789420.96 524.26
600324.15 4789424.02 509.90
600324.07 4789421.48 516.84
600324.15 4789422.97 509.84
600324.14 4789421.91 509.77
600324.14 4789420.86 509.69
600324.04 4789417.89 518.82
600324.14 4789419.81 509.62
600324.03 4789416.74 519.26
600324.14 4789418.76 509.56
600324.04 4789415.99 517.76
600324.14 4789417.70 509.53
600324.13 4789416.66 509.46
600324.03 4789413.81 518.06
600324.13 4789415.60 509.37
600324.03 4789412.74 518.18
600324.13 4789414.56 509.30
600324.13 4789413.51 509.18
600324.05 4789411.14 515.66
600324.13 4789412.47 509.13
600324.04 4789409.87 516.69
600324.13 4789411.41 509.03
600324.12 4789410.38 508.94
600324.05 4789408.02 515.37
600324.05 4789407.03 515.09
600324.12 4789408.28 508.79
600324.12 4789407.24 508.64
600324.12 4789406.24 508.36
600324.11 4789405.07 508.86
600324.11 4789404.12 508.37
600324.12 4789403.14 507.88
600324.13 4789402.29 506.87
600324.13 4789401.29 506.44
600324.13 4789400.28 506.28
600324.12 4789399.12 506.69
600324.13 4789399.26 505.96
600324.13 4789398.24 505.83
600324.12 4789397.16 505.88
600324.13 4789396.20 505.40
600324.13 4789395.19 505.08
600324.12 4789394.14 505.04
600324.13 4789393.19 504.39
600324.13 4789392.15 504.34
600324.13 4789391.16 503.89
600324.13 4789390.18 503.49
600324.14 4789389.23 502.86
600324.13 4789388.20 502.75
600324.14 4789387.19 502.44
600324.14 4789386.26 501.72
600324.14 4789385.18 501.77
600324.14 4789384.24 501.14
600324.15 4789383.31 500.39
600324.15 4789382.28 500.22
600324.15 4789381.27 499.89
600324.15 4789380.24 499.74
600324.15 4789379.26 499.27
600324.15 4789378.30 498.68
600324.15 4789377.29 498.36
600324.16 4789376.33 497.81
600324.16 4789375.36 497.26
600324.16 4789374.38 496.78
600324.16 4789373.34 496.61
600324.16 4789372.34 496.29
600324.17 4789371.33 495.92
600324.16 4789370.30 495.79
600324.17 4789369.29 495.40
600324.17 4789368.34 494.75
600324.17 4789367.30 494.58
600324.17 4789366.30 494.25
600324.18 4789365.34 493.55
600324.18 4789364.38 493.04
600324.19 4789363.44 492.15
600324.18 4789362.42 492.02
600324.18 4789361.36 491.89
600324.19 4789360.41 491.25
600324.18 4789359.31 491.38
600324.18 4789358.32 491.02
600324.19 4789357.33 490.42
600324.19 4789356.40 489.71
600324.20 4789355.38 489.29
600324.20 4789354.41 488.83
600324.20 4789353.42 488.20
600324.21 4789352.45 487.71
600324.21 4789351.43 487.31
600324.21 4789350.39 487.22
600324.21 4789349.42 486.48
600324.21 4789348.43 486.07
600324.21 4789347.37 485.98
600324.22 4789346.39 485.45
600324.22 4789345.39 484.90
600324.21 4789344.32 485.05
600324.22 4789343.30 484.68
600324.22 4789342.38 483.73
600324.22 4789341.31 483.63
600324.22 4789340.30 483.37
600324.22 4789339.27 483.01
600324.23 4789339.35 482.41
600324.23 4789338.34 482.10
600324.23 4789337.27 482.05
600324.22 4789336.17 482.48
600324.22 4789335.10 482.35
600324.22 4789334.10 482.02
600324.23 4789333.16 480.99
600324.23 4789332.14 480.76
600324.25 4789331.28 479.01
600324.26 4789330.43 477.44
600324.14 4789327.98 488.23
600324.26 4789329.37 477.28
600324.14 4789326.97 488.05
600324.16 4789327.18 486.36
600324.26 4789328.34 477.18
600324.14 4789325.95 487.57
600324.18 4789326.43 483.75
600324.26 4789327.25 477.21
600324.10 4789324.52 490.72
600324.25 4789326.20 477.23
600324.05 4789322.87 495.37
600324.04 4789321.76 495.99
600324.04 4789320.74 495.60
600324.05 4789320.85 494.72
600324.06 4789319.99 493.33
600324.07 4789318.97 492.84
600324.12 4789319.61 487.56
600324.14 4789319.80 485.97
600324.06 4789317.94 492.83
600324.04 4789316.70 494.29
600324.05 4789315.76 493.58
600324.09 4789316.18 489.95
600324.06 4789314.88 491.91
600324.12 4789315.43 487.24
600324.15 4789315.76 484.36
600324.08 4789314.08 489.96
600324.08 4789312.99 490.11
600324.08 4789311.99 489.83
600324.09 4789311.06 488.51
600324.15 4789310.64 483.09
600324.15 4789309.60 482.79
600324.13 4789308.41 484.10
600324.18 4789308.83 480.35
600324.21 4789308.15 476.62
600324.28 4789308.75 471.17
600324.20 4789307.02 477.40
600324.22 4789307.15 476.27
600324.23 4789306.26 474.50
600324.28 4789306.74 470.03
600324.29 4789305.74 469.49
600324.29 4789304.70 469.06
600323.96 4789300.64 497.81
600323.98 4789300.83 496.02
600323.96 4789299.56 497.96
600323.98 4789298.74 496.01
600323.99 4789298.85 494.95
600324.00 4789297.88 493.98
600323.99 4789296.84 494.11
600324.01 4789296.95 493.01
600323.98 4789295.66 495.27
600324.05 4789296.31 488.81
600324.09 4789296.66 485.29
600324.30 4789298.57 466.25
600323.93 4789294.20 499.67
600323.95 4789294.42 497.40
600323.92 4789293.14 499.73
600323.95 4789292.39 496.85
600323.97 4789291.54 494.81
600323.96 4789290.39 496.00
600324.08 4789290.42 484.59
600324.08 4789289.41 484.25
600324.10 4789289.53 482.99
600324.14 4789289.90 479.02
600324.34 4789291.55 461.49
600324.36 4789290.66 459.48
600324.07 4789287.25 484.80
600324.36 4789289.60 459.35
600324.00 4789285.62 491.04
600324.10 4789286.47 481.75
600324.35 4789288.51 459.44
600323.98 4789284.46 492.34
600324.00 4789284.63 490.51
600323.98 4789283.44 491.97
600324.00 4789283.56 490.64
600323.98 4789282.37 492.35
600324.01 4789282.65 489.19
600324.06 4789281.96 485.09
600324.07 4789282.07 483.81
600324.09 4789282.24 481.86
600324.09 4789281.21 481.74
600324.12 4789281.46 478.88
600324.14 4789281.61 477.06
600324.20 4789282.05 472.09
600324.35 4789282.15 458.43
600324.37 4789282.31 456.61
600324.37 4789281.28 456.10
600323.92 4789276.78 496.73
600323.96 4789276.08 492.63
600323.97 4789276.20 491.21
600323.96 4789275.04 492.59
600324.00 4789275.37 488.62
600324.19 4789275.71 471.62
600324.39 4789277.18 453.72
600324.13 4789274.28 476.22
600324.39 4789276.14 453.14
600324.14 4789273.27 475.65
600324.39 4789275.10 452.71
600324.14 4789272.25 475.08
600324.40 4789274.08 452.01
600324.40 4789273.04 451.48
600324.40 4789272.00 450.95
600324.41 4789270.96 450.47
600324.41 4789269.91 449.98
600324.41 4789268.87 449.47
600324.41 4789267.82 449.05
600324.42 4789266.78 448.47
600324.42 4789265.74 447.91
600324.42 4789264.70 447.40
600324.43 4789263.64 446.99
600324.03 4789260.13 482.17
600324.42 4789262.57 446.85
600324.06 4789259.26 479.47
600324.14 4789258.70 472.19
600324.42 4789260.40 446.88
600324.12 4789257.57 473.14
600324.42 4789259.33 446.78
600324.03 4789256.00 480.98
600324.41 4789257.17 446.74
600324.41 4789256.09 446.73
600324.41 4789255.00 446.76
600324.40 4789253.92 446.94
600324.39 4789252.80 447.48
600324.39 4789251.70 447.87
600324.38 4789250.59 448.21
600324.37 4789249.50 448.48
600324.37 4789248.41 448.70
600324.36 4789247.32 448.93
600324.36 4789246.22 449.17
600324.35 4789245.14 449.31
600324.35 4789244.06 449.49
600324.35 4789242.97 449.55
600324.34 4789241.89 449.67
600324.33 4789240.78 450.22
600324.33 4789239.71 450.11
600324.32 4789238.61 450.62
600324.08 4789236.48 472.25
600324.32 4789237.52 450.76
600324.05 4789235.28 475.17
600324.31 4789236.44 451.01
600324.04 4789234.19 475.81
600324.07 4789233.27 472.94
600324.31 4789234.28 451.18
600324.03 4789232.08 475.92
600324.06 4789232.20 473.20
600324.02 4789231.01 476.39
600324.01 4789229.90 477.65
600324.02 4789229.96 476.32
600324.00 4789228.85 477.50
600324.01 4789227.82 477.05
600324.04 4789227.96 473.71
600324.29 4789228.90 451.26
600324.00 4789226.76 477.27
600323.93 4789225.45 483.72
600323.94 4789225.51 482.36
600323.93 4789224.43 483.06
600323.97 4789224.56 479.63
600323.92 4789223.37 483.50
600323.90 4789222.24 485.73
600323.90 4789221.19 485.79
600323.94 4789220.29 481.75
600323.96 4789220.38 479.23
600324.07 4789220.74 469.28
600324.26 4789221.33 452.44
600323.89 4789219.11 485.60
600323.90 4789218.09 484.75
600323.92 4789218.17 482.58
600323.87 4789216.98 486.95
600323.89 4789217.05 484.86
600323.86 4789215.92 487.47
600323.90 4789215.00 483.56
600324.26 4789216.01 451.29
600323.86 4789213.83 487.59
600324.24 4789214.87 453.25
600323.85 4789212.77 488.14
600323.85 4789211.73 488.02
600323.85 4789210.72 487.12
600323.90 4789209.79 482.86
600324.21 4789210.53 455.01
600323.90 4789208.75 482.67
600324.20 4789209.46 455.04
600324.05 4789208.05 468.50
600324.20 4789208.39 455.08
600324.02 4789206.93 471.39
600324.04 4789206.98 469.43
600324.04 4789205.92 469.30
600324.05 4789204.89 468.36
600324.05 4789203.83 468.06
600324.06 4789203.86 466.88
600324.08 4789203.89 465.15
600324.08 4789202.84 464.94
600324.12 4789202.93 460.65
600324.09 4789201.80 463.80
600324.13 4789201.87 460.18
600324.08 4789200.72 464.61
600324.13 4789200.81 459.84
600323.82 4789199.24 487.86
600324.07 4789199.66 464.47
600323.77 4789198.14 491.49
600323.78 4789197.11 490.93
600323.87 4789196.20 482.35
600323.90 4789196.25 479.23
600323.77 4789195.04 491.19
600323.88 4789195.18 481.28
600323.91 4789195.21 478.84
600323.98 4789194.25 471.81
600323.75 4789192.94 492.32
600323.77 4789192.96 490.76
600323.77 4789191.93 490.22
600323.76 4789190.88 491.29
600323.85 4789190.97 483.44
600323.83 4789189.91 484.46
600323.75 4789188.81 491.32
600323.77 4789188.82 489.43
600323.79 4789187.79 487.33
600323.97 4789187.93 471.29
600323.76 4789186.74 490.02
600323.98 4789186.88 470.04
600324.02 4789186.91 466.44
600323.74 4789185.68 491.73
600324.01 4789185.84 466.74
600323.73 4789184.65 492.05
600323.75 4789183.61 490.85
600323.82 4789183.65 483.94
600324.00 4789183.72 467.27
600323.79 4789182.60 486.22
600324.00 4789182.67 467.54
600323.79 4789181.55 486.27
600323.99 4789181.60 467.69
600323.78 4789180.51 486.53
600323.99 4789180.55 467.91
600323.74 4789179.46 490.38
600323.76 4789179.47 488.18
600323.73 4789178.43 491.29
600323.74 4789178.43 489.64
600323.70 4789177.39 493.05
600323.72 4789177.39 491.52
600323.71 4789176.36 492.30
600323.70 4789175.32 493.00
600323.69 4789174.29 493.47
600323.69 4789173.25 493.23
600323.69 4789172.21 492.88
600323.69 4789171.17 493.28
600323.69 4789170.15 492.74
600323.71 4789170.14 491.14
600323.69 4789169.10 492.59
600323.77 4789169.04 485.06
600323.70 4789168.07 491.49
600323.68 4789167.03 493.10
600323.67 4789166.01 493.30
600323.70 4789165.98 490.57
600323.66 4789164.97 494.59
600323.65 4789163.96 495.28
600323.66 4789162.90 493.73
600323.65 4789161.89 494.57
600323.65 4789161.88 493.99
600323.67 4789161.86 492.83
600323.66 4789160.82 493.22
600323.69 4789160.78 490.78
600323.68 4789159.77 491.40
600323.69 4789159.74 489.74
600323.68 4789158.70 490.54
600323.71 4789158.67 488.40
600323.70 4789157.65 488.57
600323.75 4789157.58 484.07
600323.76 4789157.56 482.91
600323.77 4789156.47 482.40
600323.76 4789155.46 482.54
600323.76 4789154.38 482.13
600323.78 4789154.35 480.55
600323.80 4789154.32 479.18
600323.79 4789153.31 479.93
600323.80 4789153.28 478.81
600323.78 4789152.24 480.08
600323.85 4789152.11 474.04
600323.80 4789151.16 477.76
600323.84 4789151.08 474.11
600323.73 4789150.25 484.60
600323.79 4789150.11 478.61
600323.83 4789150.03 475.22
600323.73 4789149.23 484.38
600323.79 4789149.08 478.29
600323.66 4789148.31 489.94
600323.68 4789148.27 488.67
600323.67 4789147.27 489.48
600323.69 4789147.20 486.83
600323.65 4789146.25 490.76
600323.72 4789146.08 484.37
600323.65 4789145.22 490.43
600323.84 4789144.73 473.01
600323.61 4789144.27 493.96
600323.84 4789143.65 472.84
600323.61 4789143.24 493.67
600323.65 4789143.14 490.23
600323.61 4789142.17 493.14
600323.65 4789142.05 489.24
600323.72 4789140.84 483.20
600323.78 4789140.65 477.11
600323.60 4789140.11 493.69
600323.58 4789139.14 495.16
600323.57 4789138.11 495.70
600323.60 4789136.99 492.66
600323.60 4789135.94 492.72
600323.61 4789135.90 491.63
600323.63 4789135.83 489.77
600323.57 4789135.00 494.94
600323.61 4789134.88 491.83
600323.55 4789134.02 496.90
600323.57 4789133.94 494.79
600323.56 4789132.94 495.29
600323.58 4789132.87 493.50
600323.57 4789131.85 494.24
600323.68 4789130.40 483.79
600323.71 4789130.32 481.78
600323.78 4789130.03 474.61
600323.68 4789129.35 483.85
600323.78 4789128.96 474.59
600323.68 4789128.30 483.46
600323.70 4789128.23 481.71
600323.78 4789127.93 474.58
600323.68 4789127.24 483.62
600323.70 4789127.17 481.89
600323.78 4789126.85 474.61
600323.67 4789126.24 484.33
600323.77 4789125.82 474.67
600323.77 4789124.75 474.71
600323.65 4789124.22 485.82
600323.77 4789123.72 474.75
600323.65 4789123.12 485.05
600323.76 4789122.65 474.81
600323.68 4789121.97 482.28
600323.65 4789121.04 485.10
600323.65 4789121.00 484.32
600323.63 4789120.06 486.17
600323.62 4789119.01 486.52
600323.63 4789117.96 485.87
600323.74 4789117.42 475.27
600323.74 4789116.34 475.33
600323.74 4789115.32 475.57
600323.73 4789114.25 475.66
600323.72 4789113.25 476.27
600323.72 4789112.18 476.38
600323.71 4789111.15 476.45
600323.72 4789111.13 476.04
600323.72 4789110.06 476.04
600323.72 4789109.01 475.85
600323.64 4789108.36 482.97
600323.71 4789107.94 475.77
600323.63 4789107.33 483.04
600323.63 4789106.26 482.85
600323.65 4789105.13 481.37
600323.64 4789104.09 481.68
600323.65 4789102.96 480.27
600323.69 4789102.72 476.52
600323.65 4789101.89 480.20
600323.69 4789101.64 476.38
600323.67 4789100.70 477.89
600323.67 4789099.66 478.19
600323.66 4789098.63 478.47
600323.65 4789097.61 479.18
600323.66 4789097.52 477.87
600323.66 4789096.51 478.38
600323.64 4789095.54 479.64
600323.63 4789094.51 479.87
600323.63 4789093.47 480.17
600323.38 4789094.08 503.04
600323.62 4789092.46 480.68
600323.44 4789092.58 496.74
600323.60 4789091.51 482.11
600323.62 4789091.40 480.63
600323.60 4789090.46 482.01
600323.59 4789089.46 482.86
600323.60 4789089.38 481.75
600323.58 4789088.47 483.53
600323.58 4789087.40 483.37
600323.56 4789086.45 484.57
600323.56 4789085.37 484.32
600323.55 4789084.42 485.50
600323.54 4789083.37 485.54
600323.54 4789082.37 486.04
600323.51 4789081.47 487.92
600323.53 4789081.34 486.33
600323.50 4789080.49 488.75
600323.51 4789079.35 487.72
600323.49 4789078.44 489.23
600323.50 4789078.35 488.14
600323.50 4789077.27 487.79
600323.50 4789076.23 487.91
600323.38 4789076.15 498.97
600323.50 4789075.18 487.84
600323.49 4789074.14 487.92
600323.50 4789073.03 487.30
600323.49 4789072.00 487.48
600323.38 4789071.89 497.82
600323.48 4789071.06 488.74
600323.49 4789070.98 487.78
600323.25 4789071.92 509.43
600323.48 4789069.99 488.47
600323.25 4789070.90 509.65
600323.30 4789070.40 504.29
600323.48 4789068.93 488.41
600323.29 4789069.44 504.98
600323.39 4789068.57 495.70
600323.47 4789067.92 488.67
600323.24 4789068.88 510.10
600323.31 4789068.28 503.69
600323.35 4789067.85 499.24
600323.24 4789067.78 509.26
600323.26 4789067.66 507.95
600323.21 4789067.02 512.12
600323.21 4789066.00 512.17
600323.24 4789065.70 509.08
600323.23 4789064.70 509.41
600323.25 4789064.55 507.89
600323.24 4789063.57 508.32
600323.43 4789061.85 490.99
600323.42 4789060.86 491.62
600323.41 4789059.84 491.87
600323.40 4789058.91 493.06
600323.40 4789057.82 492.50
600323.40 4789056.79 492.81
600323.19 4789057.68 511.31
600323.39 4789055.78 493.05
600323.38 4789054.76 493.42
600323.16 4789055.94 514.35
600323.17 4789055.85 513.45
600323.22 4789055.32 508.47
600323.37 4789052.71 493.77
600323.37 4789051.71 494.20
600323.36 4789050.70 494.61
600323.35 4789049.74 495.24
600323.34 4789048.73 495.68
600323.34 4789047.75 496.14
600323.11 4789049.01 516.69
600323.33 4789046.75 496.64
600323.11 4789048.02 517.05
600323.07 4789047.37 520.32
600323.10 4789047.03 517.36
600323.06 4789046.37 520.58
600323.10 4789046.03 517.63
600323.02 4789045.81 524.60
600323.03 4789045.62 522.94
600323.06 4789045.36 520.69
600323.01 4789044.87 525.29
600323.02 4789044.78 524.46
600323.03 4789044.59 522.87
600322.99 4789043.98 526.35
600322.99 4789042.95 526.31
600323.01 4789042.75 524.61
600323.04 4789042.46 522.15
600323.00 4789041.77 524.93
600323.03 4789041.42 522.04
600323.05 4789041.25 520.57
600322.97 4789041.09 527.79
600323.05 4789040.23 520.66
600322.98 4789039.97 526.97
600323.05 4789039.14 520.14
600322.99 4789038.73 525.25
600323.04 4789037.11 520.29
600323.21 4789035.13 504.22
600322.95 4789037.16 529.05
600322.95 4789036.06 528.38
600322.95 4789035.04 528.37
600322.97 4789034.76 526.19
600323.03 4789034.11 520.98
600323.17 4789032.38 507.28
600322.97 4789033.79 526.54
600323.17 4789031.38 507.51
600322.93 4789033.21 530.00
600322.92 4789032.18 529.89
600322.92 4789031.17 530.04
600322.87 4789030.71 534.32
600322.87 4789029.72 534.50
600322.89 4789029.47 532.61
600322.85 4789028.84 535.54
600322.87 4789027.65 534.17
600322.84 4789026.92 536.40
600322.86 4789026.72 534.91
600322.87 4789025.52 533.43
600322.90 4789024.00 529.86
600323.09 4789021.66 512.63
600323.08 4789020.73 513.30
600323.07 4789019.77 513.96
600323.06 4789018.83 514.55
600322.89 4789019.96 530.18
600322.96 4789019.08 523.84
600323.05 4789017.87 515.17
600322.89 4789018.95 530.22
600322.83 4789018.68 535.60
600322.84 4789018.54 534.62
600322.80 4789018.01 537.98
600322.80 4789016.91 537.44
600322.76 4789016.41 541.00
600322.78 4789015.12 539.15
600322.80 4789014.77 536.76
600322.79 4789013.92 537.85
600322.85 4789013.12 532.30
600322.88 4789012.69 529.37
600322.80 4789012.72 536.66
600322.83 4789012.36 534.19
600322.90 4789011.32 527.09
600322.86 4789010.86 530.91
600322.95 4789009.58 522.20
600322.94 4789008.64 522.86
600322.94 4789007.60 522.78
600322.94 4789006.57 522.83
600322.93 4789005.55 522.85
600322.89 4789005.08 526.65
600322.93 4789004.50 522.82
600322.84 4789004.70 530.83
600322.89 4789004.08 526.77
600322.93 4789003.46 522.67
600322.82 4789003.97 532.80
600322.74 4789004.04 539.82
600322.77 4789003.69 537.57
600322.79 4789003.38 535.53
600322.73 4789003.24 541.29
600322.76 4789002.80 538.48
600322.71 4789002.36 542.08
600322.69 4789001.62 543.89
600322.71 4789000.38 542.41
600324.63 4789942.50 427.74
600324.63 4789941.35 427.18
600324.65 4789940.88 425.47
600324.40 4789923.84 445.97
600324.39 4789921.75 446.93
600324.39 4789920.47 446.65
600324.38 4789919.01 446.60
600324.39 4789918.14 445.62
600324.40 4789917.36 444.44
600324.67 4789929.85 421.36
600324.33 4789911.29 449.64
600324.35 4789912.24 448.05
600324.34 4789910.00 449.35
600324.33 4789908.60 449.24
600324.35 4789907.95 447.89
600324.42 4789911.77 441.52
600324.33 4789905.81 449.03
600324.33 4789904.34 449.06
600324.33 4789904.76 448.35
600324.30 4789901.91 450.67
600324.31 4789902.26 450.08
600324.31 4789901.09 449.61
600324.31 4789899.80 449.32
600324.33 4789899.14 448.00
600324.33 4789897.98 447.50
600324.34 4789897.42 445.99
600324.36 4789897.06 444.13
600324.42 4789900.06 439.03
600324.42 4789898.46 439.29
600324.47 4789901.32 434.41
600324.35 4789893.83 444.69
600324.40 4789894.94 440.31
600324.40 4789893.61 440.10
600324.42 4789894.94 437.82
600324.39 4789892.04 440.31
600324.40 4789891.02 439.57
600324.44 4789891.86 435.62
600324.45 4789891.03 434.55
600324.62 4789898.42 419.25
600324.62 4789896.98 419.19
600324.62 4789895.61 419.03
600324.62 4789894.15 419.03
600324.61 4789892.27 419.75
600324.59 4789890.39 420.47
600324.62 4789891.49 418.55
600324.60 4789889.52 419.45
600324.61 4789890.09 418.46
600324.61 4789888.66 418.39
600324.60 4789886.73 419.22
600324.60 4789885.60 418.67
600324.61 4789884.57 417.91
600324.60 4789882.93 418.24
600324.61 4789881.90 417.47
600324.60 4789880.11 418.09
600324.60 4789879.14 417.24
600324.61 4789877.97 416.73
600324.60 4789876.20 417.32
600324.60 4789875.19 416.51
600324.61 4789874.09 415.91
600324.61 4789873.16 414.99
600324.62 4789871.99 414.49
600324.62 4789870.72 414.17
600324.62 4789869.52 413.73
600324.62 4789868.21 413.49
600324.53 4789862.57 421.13
600324.53 4789861.60 420.27
600324.53 4789859.87 420.84
600324.54 4789860.68 419.35
600324.54 4789859.20 419.44
600324.57 4789859.22 416.78
600324.60 4789859.51 413.62
600324.64 4789861.44 410.08
600324.60 4789858.17 413.46
600324.63 4789858.47 410.25
600324.64 4789857.41 409.57
600324.65 4789857.97 408.54
600324.64 4789856.26 409.03
600324.66 4789857.35 407.02
600324.66 4789855.92 407.02
600324.67 4789855.08 405.90
600324.68 4789854.34 404.61
600324.68 4789852.78 404.84
600324.64 4789849.89 407.59
600324.67 4789851.29 404.96
600324.59 4789846.37 411.51
600324.67 4789849.97 404.75
600324.60 4789845.37 410.71
600324.67 4789847.12 404.74
600324.61 4789843.40 409.08
600324.63 4789844.26 407.45
600324.56 4789838.63 412.73
600324.56 4789837.30 412.57
600324.57 4789836.33 411.73
600324.57 4789835.24 411.08
600324.56 4789833.20 412.32
600324.56 4789832.07 411.75
600324.53 4789829.32 414.35
600324.53 4789827.97 414.22
600324.51 4789825.83 415.68
600324.51 4789824.85 414.83
600324.50 4789822.98 415.78
600324.50 4789821.67 415.58
600324.49 4789819.91 416.31
600324.48 4789818.36 416.57
600324.47 4789816.81 416.91
600324.47 4789815.30 417.11
600324.45 4789813.38 418.19
600324.46 4789812.27 417.61
600324.44 4789810.29 418.81
600324.45 4789809.21 418.18
600324.43 4789807.12 419.61
600324.43 4789806.12 418.82
600324.42 4789804.56 419.21
600324.42 4789803.14 419.26
600324.41 4789801.45 419.91
600324.42 4789800.40 419.22
600324.40 4789798.45 420.40
600324.40 4789797.36 419.81
600324.40 4789795.91 420.00
600324.38 4789793.73 421.59
600324.38 4789792.49 421.36
600324.35 4789790.00 423.61
600324.34 4789788.46 424.00
600324.35 4789787.76 422.63
600324.34 4789785.81 423.86
600324.35 4789785.07 422.55
600324.35 4789783.95 422.10
600324.36 4789782.94 421.35
600324.32 4789780.13 424.38
600324.32 4789778.97 423.93
600324.35 4789778.96 421.18
600324.35 4789777.52 421.33
600324.33 4789775.41 422.92
600324.35 4789776.26 421.15
600324.33 4789774.34 422.33
600324.30 4789771.64 425.19
600324.32 4789772.55 423.27
600324.32 4789771.49 422.63
600324.30 4789769.56 423.90
600324.30 4789768.06 424.18
600324.30 4789766.72 424.22
600324.30 4789765.46 424.00
600324.28 4789763.72 424.89
600324.30 4789764.53 423.16
600324.29 4789762.99 423.54
600324.28 4789761.01 424.95
600324.29 4789761.62 423.65
600324.29 4789760.21 423.76
600324.27 4789758.17 425.30
600324.28 4789758.78 424.00
600324.27 4789757.01 424.89
600324.27 4789756.03 424.18
600324.25 4789754.00 425.62
600324.27 4789753.26 424.42
600324.24 4789751.04 426.25
600324.26 4789751.93 424.32
600324.26 4789750.59 424.41
600324.24 4789748.34 426.36
600324.26 4789749.40 424.05
600324.25 4789747.63 425.07
600324.26 4789746.72 424.10
600324.25 4789745.18 424.64
600324.23 4789742.14 425.50
600324.24 4789741.16 424.67
600324.23 4789739.64 425.18
600324.24 4789740.15 424.05
600324.25 4789739.04 423.51
600324.25 4789738.01 422.93
600324.24 4789736.23 423.90
600324.25 4789736.95 422.29
600324.23 4789735.00 423.76
600324.25 4789735.66 422.29
600324.25 4789734.31 422.29
600324.24 4789732.80 422.78
600324.14 4789727.81 430.98
600324.18 4789727.81 428.08
600324.16 4789726.06 429.02
600324.14 4789724.08 430.61
600324.19 4789726.11 426.02
600324.14 4789722.75 430.59
600324.15 4789720.72 429.28
600324.17 4789721.55 427.41
600324.18 4789720.76 426.29
600324.20 4789721.42 424.80
600324.24 4789722.04 420.29
600324.24 4789720.83 420.14
600324.24 4789719.24 420.72
600324.24 4789718.15 420.29
600324.24 4789717.03 419.78
600324.24 4789715.91 419.41
600324.21 4789713.34 422.32
600324.23 4789714.43 419.79
600324.22 4789712.67 420.86
600324.23 4789711.93 419.53
600324.23 4789710.73 419.31
600324.25 4789710.02 417.90
600324.25 4789708.79 417.74
600324.23 4789706.01 418.17
600324.22 4789704.28 419.16
600324.22 4789703.13 418.84
600324.22 4789701.93 418.58
600324.22 4789700.69 418.48
600324.20 4789698.85 419.75
600324.21 4789697.98 418.76
600324.21 4789696.85 418.35
600324.21 4789695.58 418.31
600324.22 4789694.52 417.74
600324.20 4789692.58 419.32
600324.21 4789693.09 418.08
600324.20 4789691.43 418.97
600324.21 4789692.05 417.47
600324.20 4789690.22 418.81
600324.21 4789690.76 417.48
600324.20 4789689.29 417.90
600324.20 4789687.94 418.09
600324.21 4789688.35 417.07
600324.21 4789687.08 417.02
600324.20 4789685.76 417.11
600324.20 4789684.46 417.12
600324.20 4789683.16 417.21
600324.19 4789681.80 417.35
600324.19 4789680.48 417.48
600324.18 4789679.11 417.67
600324.18 4789677.77 417.85
600324.18 4789676.46 417.91
600324.17 4789675.19 417.91
600323.92 4789664.97 440.42
600324.17 4789673.78 418.23
600323.87 4789662.07 444.58
600323.89 4789662.71 442.96
600323.88 4789661.17 443.68
600323.89 4789660.48 442.28
600323.90 4789659.88 440.63
600324.14 4789668.23 419.40
600324.14 4789666.90 419.54
600324.13 4789665.51 419.85
600324.13 4789664.13 420.14
600323.89 4789654.81 440.84
600324.12 4789662.77 420.37
600323.87 4789652.86 442.66
600323.84 4789650.71 445.00
600323.86 4789651.55 442.82
600323.87 4789650.74 441.70
600323.88 4789649.70 441.18
600323.89 4789648.83 440.21
600323.88 4789647.47 440.55
600323.83 4789644.74 444.44
600323.88 4789646.41 440.06
600323.93 4789646.73 435.98
600323.94 4789647.13 434.91
600323.93 4789645.85 435.01
600323.89 4789643.32 438.43
600323.89 4789642.19 438.10
600323.91 4789641.52 436.63
600323.93 4789642.22 434.77
600324.04 4789644.62 425.04
600324.03 4789643.25 425.38
600324.02 4789641.88 425.69
600324.02 4789640.48 426.12
600324.01 4789639.09 426.48
600324.00 4789637.73 426.81
600324.00 4789636.39 427.03
600323.99 4789635.01 427.44
600323.98 4789633.61 427.83
600323.98 4789632.25 428.17
600323.97 4789630.91 428.43
600323.97 4789629.54 428.81
600323.96 4789628.19 429.11
600323.95 4789626.84 429.44
600323.95 4789625.50 429.71
600323.94 4789624.18 429.98
600323.66 4789614.07 454.61
600323.90 4789621.75 433.28
600323.94 4789622.86 430.19
600323.64 4789612.33 456.12
600323.62 4789610.61 457.52
600323.64 4789610.04 455.77
600323.66 4789609.48 453.95
600323.67 4789608.80 452.48
600323.70 4789608.36 450.29
600323.72 4789609.03 448.39
600323.72 4789607.92 448.14
600323.75 4789608.91 445.33
600323.75 4789607.84 444.90
600323.79 4789607.87 441.37
600323.81 4789608.45 439.71
600323.83 4789607.97 437.62
600323.57 4789597.75 460.00
600323.58 4789596.74 459.47
600323.58 4789595.76 458.86
600323.56 4789594.06 460.31
600323.57 4789594.44 459.20
600323.60 4789595.16 457.12
600323.59 4789593.76 457.71
600323.58 4789592.40 458.18
600323.51 4789589.25 463.92
600323.58 4789591.35 457.76
600323.50 4789587.78 464.75
600323.52 4789588.28 463.29
600323.48 4789586.14 466.09
600323.50 4789586.74 464.31
600323.49 4789585.18 465.44
600323.49 4789584.11 465.09
600323.52 4789583.76 462.65
600323.52 4789582.64 462.44
600323.53 4789583.12 461.01
600323.55 4789583.77 459.07
600323.52 4789581.81 461.39
600323.74 4789588.19 442.35
600323.51 4789580.39 462.11
600323.72 4789586.57 443.61
600323.49 4789578.66 463.76
600323.62 4789582.31 452.80
600323.72 4789585.45 443.36
600323.44 4789575.92 468.45
600323.49 4789577.55 463.53
600323.42 4789574.12 470.34
600323.42 4789573.19 469.60
600323.38 4789570.77 473.39
600323.41 4789571.79 470.28
600323.38 4789569.81 472.74
600323.33 4789567.37 476.66
600323.35 4789566.58 475.49
600323.36 4789565.90 474.02
600323.36 4789564.78 473.87
600323.29 4789561.77 479.60
600323.33 4789562.91 476.08
600323.36 4789563.64 473.82
600323.28 4789560.36 480.36
600323.31 4789561.32 477.39
600323.29 4789559.50 479.46
600323.28 4789558.16 480.04
600323.25 4789556.19 482.59
600323.27 4789556.67 481.08
600323.27 4789555.58 480.86
600323.26 4789554.36 481.10
600323.27 4789553.52 480.11
600323.27 4789553.67 479.64
600323.26 4789552.20 480.65
600323.29 4789552.98 478.18
600323.27 4789551.25 480.00
600323.23 4789549.23 482.77
600323.28 4789550.64 478.29
600323.24 4789548.30 482.06
600323.22 4789546.65 483.69
600323.24 4789547.29 481.63
600323.22 4789545.61 483.41
600323.23 4789546.06 481.95
600323.21 4789544.34 483.75
600323.24 4789545.15 481.14
600323.23 4789543.68 482.23
600323.26 4789544.53 479.48
600323.24 4789543.01 480.62
600323.27 4789542.70 477.95
600323.34 4789544.63 471.67
600323.46 4789548.03 460.60
600323.26 4789541.46 478.21
600323.34 4789543.47 471.64
600323.26 4789540.27 478.43
600323.33 4789542.32 471.70
600323.44 4789545.10 462.58
600323.41 4789543.23 464.82
600323.28 4789538.64 476.24
600323.39 4789541.62 466.40
600323.28 4789537.54 475.99
600323.38 4789540.27 466.96
600323.36 4789538.79 468.13
600323.38 4789539.09 467.12
600323.37 4789537.76 467.63
600323.36 4789536.58 467.79
600323.36 4789535.39 467.85
600323.36 4789534.24 467.92
600323.03 4789524.48 496.87
600323.08 4789525.67 492.87
600323.36 4789533.08 467.86
600323.01 4789522.76 498.97
600322.99 4789521.16 500.53
600323.00 4789520.52 498.98
600322.99 4789519.24 499.45
600323.02 4789519.96 497.00
600323.02 4789518.85 497.03
600322.98 4789516.84 500.01
600323.10 4789519.84 489.69
600322.97 4789515.39 501.26
600322.94 4789513.72 503.08
600322.95 4789513.99 502.15
600322.93 4789512.39 503.93
600322.90 4789510.55 506.37
600322.96 4789511.92 501.61
600322.99 4789512.80 498.52
600322.90 4789509.36 506.74
600322.92 4789510.07 504.25
600322.89 4789508.03 507.44
600322.91 4789508.65 505.25
600322.93 4789509.12 503.62
600322.89 4789507.15 506.72
600322.92 4789507.95 503.90
600322.90 4789506.27 505.83
600322.92 4789506.83 503.86
600322.93 4789506.07 502.72
600322.97 4789506.93 499.68
600322.86 4789503.19 508.93
600322.86 4789502.07 509.06
600323.14 4789509.15 483.78
600322.86 4789501.07 508.62
600322.84 4789499.58 510.10
600322.86 4789500.11 508.21
600322.82 4789497.90 512.13
600322.82 4789497.04 511.36
600322.83 4789496.14 510.52
600322.87 4789497.14 506.89
600322.86 4789496.01 507.08
600322.84 4789494.22 509.53
600322.89 4789495.68 504.18
600322.93 4789496.45 501.35
600323.06 4789499.85 488.94
600322.78 4789491.95 513.90
600322.76 4789490.29 515.91
600322.77 4789490.64 514.64
600322.81 4789491.63 510.99
600322.75 4789488.98 516.80
600322.77 4789488.55 514.29
600322.80 4789489.18 511.95
600322.77 4789487.51 514.15
600322.76 4789486.16 515.06
600322.77 4789485.40 513.85
600322.81 4789486.30 510.50
600322.76 4789484.18 514.27
600322.80 4789485.10 510.81
600322.71 4789482.00 518.46
600322.76 4789483.10 514.32
600322.81 4789484.21 510.14
600322.70 4789480.53 519.89
600322.69 4789479.36 520.27
600322.70 4789478.46 519.51
600322.67 4789476.82 521.72
600322.66 4789475.65 522.02
600322.68 4789475.92 520.95
600322.66 4789474.50 522.35
600322.67 4789473.64 521.43
600322.69 4789474.13 519.55
600322.66 4789472.58 521.43
600322.68 4789472.92 520.10
600322.64 4789470.99 523.36
600322.69 4789472.23 518.52
600322.63 4789469.82 523.78
600322.68 4789470.94 519.41
600322.61 4789468.32 525.40
600322.64 4789468.93 523.01
600322.62 4789467.50 524.47
600322.64 4789466.94 522.40
600322.66 4789467.36 520.72
600322.62 4789465.39 524.34
600322.61 4789464.20 524.75
600322.64 4789464.79 522.38
600322.60 4789462.94 525.56
600322.61 4789462.20 524.18
600322.64 4789462.78 521.86
600322.63 4789461.64 522.20
600322.60 4789459.90 524.84
600322.60 4789458.97 524.32
600322.63 4789459.49 522.22
600322.79 4789463.03 507.82
600322.56 4789457.01 527.88
600322.58 4789457.35 526.53
600322.56 4789455.99 527.77
600322.57 4789455.03 527.27
600322.56 4789453.88 527.69
600322.58 4789454.41 525.49
600322.58 4789453.27 525.74
600322.59 4789453.43 525.08
600322.67 4789454.17 517.65
600322.69 4789454.76 515.19
600322.76 4789456.28 508.87
600322.53 4789450.31 529.22
600322.76 4789455.16 508.98
600322.53 4789449.16 529.64
600322.54 4789449.50 528.24
600322.75 4789454.00 509.35
600322.53 4789448.19 529.21
600322.54 4789448.45 528.10
600322.53 4789447.09 529.45
600322.55 4789446.63 526.88
600322.54 4789445.25 528.26
600322.51 4789443.63 530.63
600322.55 4789444.49 526.96
600322.55 4789443.51 526.62
600322.65 4789445.62 517.57
600322.52 4789441.92 528.89
600322.54 4789442.35 527.01
600322.51 4789440.78 529.26
600322.54 4789441.24 527.27
600322.53 4789440.18 527.26
600322.60 4789440.47 521.39
600322.72 4789443.06 510.11
600322.52 4789437.94 527.81
600322.65 4789440.54 516.40
600322.72 4789441.97 510.16
600322.50 4789436.38 530.04
600322.52 4789436.94 527.56
600322.60 4789438.52 520.61
600322.50 4789435.47 529.38
600322.50 4789434.45 529.21
600322.50 4789433.46 528.91
600322.51 4789432.65 527.85
600322.54 4789433.17 525.51
600322.50 4789431.48 528.36
600322.56 4789432.61 523.29
600322.55 4789431.41 523.93
600322.62 4789432.88 517.29
600322.51 4789429.65 527.05
600322.55 4789430.41 523.64
600322.53 4789429.05 525.01
600322.55 4789429.44 523.25
600322.61 4789429.62 517.59
600322.69 4789431.19 510.40
600322.69 4789430.15 510.29
600322.69 4789429.09 510.21
600322.69 4789428.04 510.15
600322.51 4789423.60 525.83
600322.58 4789424.85 520.02
600322.69 4789426.99 510.07
600322.53 4789422.94 524.00
600322.56 4789423.50 521.38
600322.69 4789425.94 510.00
600322.53 4789421.86 524.09
600322.53 4789420.84 523.97
600322.59 4789421.96 518.68
600322.56 4789420.40 521.05
600322.68 4789422.76 509.89
600322.55 4789419.29 521.32
600322.68 4789421.72 509.79
600322.52 4789417.73 523.68
600322.55 4789418.23 521.32
600322.68 4789420.66 509.74
600322.52 4789416.61 524.01
600322.58 4789417.74 518.61
600322.57 4789416.63 518.83
600322.61 4789417.29 515.67
600322.68 4789418.56 509.57
600322.58 4789415.75 518.02
600322.67 4789417.52 509.46
600322.53 4789413.75 522.55
600322.58 4789414.69 518.02
600322.67 4789416.45 509.44
600322.67 4789415.42 509.31
600322.54 4789412.00 520.82
600322.67 4789414.35 509.30
600322.51 4789410.33 523.87
600322.52 4789410.50 523.04
600322.54 4789410.99 520.62
600322.47 4789408.56 527.41
600322.52 4789409.52 522.68
600322.48 4789407.74 526.29
600322.52 4789408.49 522.59
600322.50 4789407.24 523.57
600322.49 4789405.91 524.97
600322.61 4789407.20 513.21
600322.63 4789407.57 511.36
600322.66 4789408.04 508.99
600322.65 4789406.78 509.93
600322.66 4789407.03 508.68
600322.64 4789405.69 510.11
600322.67 4789406.12 507.92
600322.67 4789405.06 507.93
600322.66 4789404.00 507.89
600322.67 4789403.02 507.48
600322.67 4789402.14 506.52
600322.67 4789401.12 506.28
600322.66 4789399.90 507.11
600322.67 4789398.92 506.69
600322.67 4789397.96 506.18
600322.67 4789396.88 506.25
600322.67 4789395.95 505.57
600322.67 4789394.92 505.41
600322.67 4789393.94 504.98
600322.68 4789393.00 504.29
600322.68 4789391.98 504.08
600322.68 4789390.96 503.83
600322.68 4789389.95 503.56
600322.69 4789389.01 502.91
600322.69 4789388.00 502.59
600322.68 4789386.95 502.53
600322.69 4789385.97 502.10
600322.69 4789385.06 501.28
600322.69 4789383.99 501.30
600322.70 4789383.06 500.54
600322.70 4789382.01 500.47
600322.70 4789381.03 500.04
600322.70 4789380.04 499.60
600322.71 4789379.12 498.80
600322.71 4789378.13 498.42
600322.71 4789377.16 497.86
600322.71 4789376.09 497.91
600322.72 4789375.16 497.12
600322.72 4789374.16 496.76
600322.72 4789373.14 496.47
600322.72 4789372.14 496.11
600322.72 4789371.10 495.97
600322.72 4789370.07 495.80
600322.73 4789369.16 494.85
600322.73 4789368.14 494.61
600322.73 4789367.09 494.50
600322.73 4789366.07 494.30
600322.74 4789365.15 493.44
600322.74 4789364.19 492.76
600322.74 4789363.20 492.34
600322.74 4789362.14 492.26
600322.75 4789361.23 491.40
600322.75 4789360.17 491.27
600322.75 4789359.16 491.05
600322.75 4789358.13 490.78
600322.75 4789357.14 490.34
600322.76 4789356.15 489.79
600322.76 4789355.20 489.13
600322.76 4789354.16 488.89
600322.76 4789353.16 488.54
600322.77 4789352.21 487.70
600322.78 4789351.24 487.12
600322.78 4789350.18 487.00
600322.78 4789349.22 486.43
600322.78 4789348.23 485.82
600322.78 4789347.21 485.58
600322.78 4789346.13 485.63
600322.78 4789345.13 485.23
600322.78 4789344.08 485.04
600322.79 4789343.20 483.84
600322.79 4789342.11 483.94
600322.79 4789341.08 483.78
600322.79 4789340.07 483.31
600322.80 4789339.15 482.33
600322.80 4789338.05 482.51
600322.80 4789338.11 482.07
600322.80 4789337.03 482.29
600322.80 4789336.05 481.51
600322.80 4789334.98 481.63
600322.80 4789333.86 481.99
600322.80 4789332.91 481.24
600322.81 4789331.96 480.22
600322.83 4789331.16 478.33
600322.73 4789328.91 487.45
600322.84 4789330.22 477.23
600322.72 4789327.81 487.87
600322.72 4789326.79 487.47
600322.74 4789327.01 485.68
600322.66 4789325.02 493.28
600322.72 4789325.76 487.37
600322.63 4789323.71 495.22
600322.67 4789324.10 492.06
600322.62 4789322.49 496.69
600322.63 4789322.60 495.75
600322.62 4789321.51 496.01
600322.64 4789320.70 494.14
600322.64 4789319.65 493.99
600322.62 4789318.48 495.10
600322.64 4789318.65 493.70
600322.83 4789320.71 476.50
600322.62 4789317.35 495.71
600322.63 4789316.52 493.97
600322.65 4789316.66 492.78
600322.64 4789315.52 493.48
600322.65 4789315.67 492.16
600322.68 4789314.93 489.55
600322.85 4789316.76 473.85
600322.66 4789313.72 490.87
600322.65 4789312.61 491.44
600322.65 4789311.60 491.00
600322.67 4789310.74 489.36
600322.70 4789311.01 486.97
600322.68 4789309.81 488.17
600322.70 4789309.99 486.64
600322.74 4789310.42 482.77
600322.73 4789309.35 482.92
600322.75 4789308.47 481.22
600322.86 4789309.57 471.29
600322.86 4789308.49 471.41
600322.86 4789307.48 470.81
600322.86 4789306.46 470.41
600322.55 4789302.34 499.03
600322.60 4789302.82 494.58
600322.54 4789301.26 499.45
600322.53 4789300.08 500.69
600322.57 4789299.45 496.81
600322.58 4789298.54 495.46
600322.57 4789297.46 495.80
600322.62 4789296.83 491.69
600322.64 4789296.05 489.12
600322.89 4789298.36 466.05
600322.57 4789294.39 495.16
600322.77 4789296.21 476.84
600322.90 4789297.36 465.21
600322.90 4789296.34 464.80
600322.56 4789292.20 496.18
600322.58 4789291.34 494.33
600322.60 4789290.53 491.85
600322.59 4789289.44 492.36
600322.73 4789289.58 479.71
600322.92 4789291.26 461.82
600322.95 4789290.40 459.62
600322.65 4789286.86 486.29
600322.71 4789287.36 480.84
600322.94 4789289.34 459.39
600322.52 4789284.75 498.03
600322.55 4789283.93 495.38
600322.58 4789283.16 492.49
600322.62 4789282.40 489.07
600322.57 4789281.04 492.84
600322.66 4789281.73 484.98
600322.57 4789280.00 492.78
600322.52 4789278.61 496.82
600322.52 4789277.58 496.77
600322.51 4789276.47 497.58
600322.54 4789276.70 494.82
600322.54 4789275.65 494.96
600322.57 4789275.92 491.62
600322.57 4789274.88 491.63
600322.60 4789275.10 488.92
600322.60 4789274.10 488.39
600322.74 4789274.06 475.91
600322.98 4789275.89 453.21
600322.73 4789272.95 476.53
600322.99 4789274.85 452.69
600322.99 4789273.82 452.13
600322.99 4789272.77 451.57
600323.00 4789271.74 451.05
600323.00 4789270.70 450.42
600323.01 4789269.66 450.00
600323.01 4789268.61 449.52
600323.01 4789267.57 449.04
600323.01 4789266.51 448.61
600323.02 4789265.48 448.05
600323.02 4789264.43 447.49
600322.71 4789261.34 476.22
600322.81 4789260.94 466.68
600323.02 4789262.31 446.86
600322.64 4789258.84 482.03
600322.58 4789257.41 487.58
600322.69 4789258.10 477.34
600322.65 4789256.82 480.74
600322.74 4789257.35 472.72
600322.62 4789255.58 483.63
600322.65 4789255.75 481.04
600322.58 4789254.32 486.88
600322.80 4789254.55 466.72
600322.90 4789255.17 457.09
600322.66 4789252.71 479.14
600323.01 4789254.75 446.77
600322.66 4789251.65 479.28
600322.84 4789252.72 461.91
600323.01 4789253.65 446.93
600323.00 4789252.55 447.33
600322.99 4789251.45 447.59
600322.99 4789250.36 447.75
600322.99 4789249.26 448.05
600322.98 4789248.17 448.35
600322.98 4789247.07 448.59
600322.97 4789245.99 448.79
600322.97 4789244.90 448.91
600322.96 4789243.81 449.06
600322.96 4789242.72 449.27
600322.95 4789241.62 449.77
600322.95 4789240.51 450.15
600322.66 4789238.11 476.60
600322.67 4789238.19 475.10
600322.94 4789239.44 450.14
600322.65 4789237.04 476.76
600322.65 4789236.00 476.76
600322.68 4789236.11 474.42
600322.67 4789235.04 474.50
600322.92 4789236.15 451.32
600322.68 4789234.02 474.15
600322.92 4789235.09 451.26
600322.69 4789233.03 472.31
600322.92 4789234.00 451.37
600322.67 4789231.89 474.44
600322.71 4789232.07 470.49
600322.92 4789232.94 451.25
600322.63 4789230.69 477.45
600322.66 4789230.81 474.90
600322.61 4789229.56 479.52
600322.62 4789228.54 478.69
600322.61 4789227.49 478.99
600322.74 4789227.99 466.88
600322.59 4789226.37 480.35
600322.56 4789225.20 483.73
600322.55 4789224.12 484.19
600322.53 4789223.03 485.60
600322.52 4789221.96 486.05
600322.52 4789220.92 486.15
600322.53 4789219.90 485.37
600322.56 4789218.97 482.39
600322.57 4789219.01 481.13
600322.62 4789219.15 476.92
600322.52 4789217.82 485.25
600322.49 4789216.70 487.75
600322.49 4789215.63 488.16
600322.49 4789214.63 487.46
600322.48 4789213.55 488.28
600322.49 4789212.54 487.42
600322.48 4789211.47 488.25
600322.48 4789210.46 487.60
600322.51 4789209.48 484.72
600322.83 4789210.27 455.04
600322.52 4789208.46 484.35
600322.55 4789208.54 480.97
600322.83 4789209.21 455.06
600322.65 4789207.72 471.45
600322.65 4789206.68 471.33
600322.66 4789205.64 470.28
600322.67 4789204.61 469.18
600322.69 4789203.59 466.94
600322.71 4789203.64 464.72
600322.72 4789202.60 464.17
600322.76 4789202.68 460.13
600322.53 4789201.19 481.52
600322.72 4789201.54 463.69
600322.76 4789201.61 459.76
600322.44 4789200.00 490.15
600322.45 4789200.02 488.84
600322.53 4789200.16 481.38
600322.44 4789198.95 489.61
600322.43 4789197.91 490.24
600322.44 4789197.93 489.13
600322.43 4789196.86 490.31
600322.57 4789197.08 477.04
600322.59 4789197.11 475.03
600322.40 4789195.81 492.37
600322.38 4789194.74 493.95
600322.39 4789193.73 493.62
600322.38 4789192.67 493.49
600322.64 4789192.97 469.43
600322.39 4789191.67 492.84
600322.41 4789190.64 490.45
600322.41 4789189.62 490.12
600322.51 4789189.71 481.18
600322.54 4789189.73 478.62
600322.68 4789189.86 465.59
600322.41 4789188.56 490.25
600322.67 4789188.77 465.86
600322.40 4789187.53 491.53
600322.41 4789187.54 490.27
600322.67 4789187.73 466.15
600322.38 4789186.47 492.73
600322.37 4789185.45 493.66
600322.38 4789184.40 492.03
600322.40 4789184.41 490.06
600322.40 4789183.39 490.60
600322.39 4789182.32 491.37
600322.41 4789182.33 489.49
600322.39 4789181.31 490.58
600322.46 4789181.33 484.55
600322.64 4789181.37 467.76
600322.43 4789180.26 487.05
600322.45 4789180.26 485.07
600322.63 4789180.29 467.83
600322.38 4789179.24 491.05
600322.40 4789179.24 489.76
600322.42 4789179.24 487.39
600322.38 4789178.18 491.39
600322.38 4789177.16 491.26
600322.36 4789176.10 492.59
600322.38 4789176.10 490.42
600322.40 4789176.10 489.12
600322.36 4789175.09 492.56
600322.36 4789174.03 491.96
600322.35 4789173.02 492.80
600322.35 4789171.96 492.57
600322.41 4789171.93 487.05
600322.36 4789170.94 491.50
600322.36 4789169.88 491.93
600322.37 4789168.86 490.20
600322.43 4789168.81 484.88
600322.39 4789167.77 487.91
600322.44 4789167.73 483.48
600322.49 4789167.69 479.33
600322.57 4789167.62 471.28
600322.37 4789166.78 490.14
600322.35 4789165.73 491.49
600322.36 4789165.71 490.40
600322.33 4789164.73 493.04
600322.35 4789164.71 491.11
600322.33 4789163.67 493.29
600322.36 4789163.63 490.17
600322.35 4789162.64 491.35
600322.33 4789161.60 492.51
600322.35 4789161.58 491.03
600322.36 4789161.56 489.59
600322.36 4789160.54 489.90
600322.35 4789159.49 490.29
600322.37 4789159.47 488.93
600322.38 4789159.44 487.24
600322.39 4789159.43 486.36
600322.39 4789158.40 486.72
600322.43 4789158.34 482.98
600322.40 4789157.32 485.12
600322.43 4789157.27 482.39
600322.42 4789156.25 482.96
600322.41 4789155.21 483.95
600322.43 4789155.17 482.03
600322.45 4789155.15 480.58
600322.41 4789154.18 484.16
600322.43 4789154.13 481.75
600322.40 4789153.13 484.26
600322.45 4789153.03 479.69
600322.41 4789152.08 483.68
600322.44 4789152.01 480.72
600322.39 4789151.05 485.06
600322.36 4789150.09 488.07
600322.36 4789149.04 487.80
600322.32 4789148.08 490.67
600322.33 4789147.02 490.32
600322.33 4789145.98 490.10
600322.30 4789145.01 492.85
600322.32 4789144.94 490.16
600322.27 4789144.04 494.78
600322.28 4789144.01 493.74
600322.32 4789143.90 490.15
600322.29 4789142.94 492.94
600322.29 4789141.91 493.05
600322.30 4789141.88 492.02
600322.29 4789140.86 492.81
600322.30 4789140.81 491.25
600322.28 4789139.84 493.17
600322.29 4789138.78 492.43
600322.35 4789138.56 486.05
600322.28 4789137.74 492.48
600322.30 4789137.68 490.63
600322.32 4789137.63 489.12
600322.37 4789136.43 484.69
600322.40 4789136.30 481.18
600322.28 4789135.67 492.35
600322.29 4789135.64 491.61
600322.33 4789135.50 487.71
600322.24 4789134.76 496.03
600322.27 4789134.67 493.67
600322.30 4789134.56 490.79
600322.24 4789133.74 496.32
600322.26 4789133.64 493.67
600322.26 4789132.60 493.87
600322.36 4789132.24 484.57
600322.36 4789131.20 484.58
600322.40 4789131.04 480.57
600322.38 4789130.06 482.43
600322.46 4789129.73 474.34
600322.36 4789129.08 483.88
600322.38 4789129.01 482.11
600322.46 4789128.69 474.53
600322.36 4789128.02 483.60
600322.38 4789127.94 481.72
600322.46 4789127.63 474.41
600322.45 4789126.58 474.41
600322.45 4789125.52 474.47
600322.45 4789124.48 474.56
600322.45 4789123.42 474.59
600322.37 4789122.69 481.36
600322.44 4789122.37 474.63
600322.34 4789121.79 484.65
600322.36 4789121.66 482.06
600322.38 4789121.60 480.79
600322.32 4789120.79 485.63
600322.32 4789119.75 485.86
600322.38 4789119.45 479.78
600322.32 4789118.71 485.70
600322.44 4789118.12 474.03
600322.44 4789117.07 474.24
600322.43 4789116.04 474.56
600322.43 4789114.98 474.70
600322.43 4789113.94 474.82
600322.42 4789112.91 475.46
600322.42 4789111.84 475.07
600322.42 4789110.78 474.91
600322.41 4789109.73 475.02
600322.33 4789109.13 482.69
600322.41 4789108.70 475.29
600322.32 4789108.14 483.76
600322.33 4789107.03 482.60
600322.34 4789105.86 480.84
600322.40 4789105.54 475.60
600322.33 4789104.92 482.43
600322.34 4789104.84 481.13
600322.34 4789103.75 480.67
600322.31 4789102.89 483.55
600322.33 4789102.75 481.36
600322.31 4789101.82 483.26
600322.38 4789101.39 476.62
600322.33 4789100.62 480.86
600322.37 4789100.42 477.84
600322.37 4789100.38 477.29
600322.36 4789099.36 477.91
600322.36 4789098.34 478.27
600322.34 4789097.37 479.61
600322.34 4789096.33 479.73
600322.33 4789095.32 480.35
600322.33 4789094.28 480.50
600322.31 4789093.30 481.60
600322.31 4789092.29 481.96
600322.30 4789091.25 482.36
600322.29 4789090.26 482.95
600322.28 4789089.22 483.32
600322.27 4789088.26 484.40
600322.26 4789087.24 484.83
600322.26 4789086.19 484.72
600322.26 4789085.16 485.13
600322.25 4789084.16 485.56
600322.24 4789083.13 485.89
600322.24 4789082.08 485.81
600322.22 4789081.15 487.35
600322.23 4789081.07 486.38
600322.20 4789080.27 489.32
600322.21 4789080.20 488.41
600322.23 4789080.06 486.73
600322.22 4789079.06 487.47
600322.23 4789078.98 486.46
600322.21 4789078.06 487.88
600322.21 4789077.01 487.95
600322.07 4789077.13 501.30
600322.21 4789075.99 488.22
600322.07 4789076.01 500.51
600322.10 4789075.81 498.27
600322.20 4789073.88 488.01
600322.20 4789072.82 488.06
600321.96 4789073.85 510.96
600322.10 4789072.66 497.73
600321.97 4789072.64 509.06
600322.20 4789070.73 488.14
600321.97 4789071.62 509.08
600322.19 4789069.69 488.16
600322.18 4789068.70 488.82
600321.95 4789069.69 510.52
600322.07 4789068.62 499.14
600322.18 4789067.72 489.55
600321.96 4789068.59 509.79
600322.04 4789067.89 502.40
600322.07 4789067.57 499.02
600321.92 4789067.89 513.29
600321.93 4789066.72 511.85
600321.96 4789066.52 509.74
600321.89 4789066.05 515.50
600321.90 4789065.93 514.30
600321.92 4789065.77 512.63
600321.90 4789064.94 514.67
600321.92 4789064.78 513.06
600321.97 4789063.27 508.14
600322.00 4789062.94 504.86
600322.02 4789062.78 503.22
600322.14 4789061.61 491.48
600322.13 4789060.69 492.77
600322.12 4789059.68 493.09
600322.12 4789058.63 493.05
600322.13 4789058.57 492.43
600322.12 4789057.56 492.79
600321.89 4789058.70 513.93
600321.92 4789058.48 511.76
600322.11 4789056.56 493.33
600321.87 4789057.91 516.17
600321.87 4789056.89 516.30
600321.88 4789055.73 514.96
600321.83 4789055.19 519.54
600321.89 4789054.61 514.10
600321.88 4789053.62 514.46
600322.09 4789051.47 494.62
600322.08 4789050.45 494.87
600321.83 4789052.04 518.88
600322.07 4789049.49 495.65
600321.82 4789051.05 519.17
600322.07 4789048.46 495.85
600321.82 4789050.03 519.24
600322.06 4789047.48 496.41
600321.85 4789048.69 516.48
600322.05 4789046.51 497.09
600321.80 4789048.18 521.03
600321.84 4789047.69 516.69
600321.87 4789047.43 514.43
600322.04 4789045.62 498.50
600321.86 4789046.48 515.09
600322.03 4789044.64 499.01
600321.78 4789046.24 521.98
600321.85 4789045.49 515.46
600321.77 4789045.33 522.91
600321.76 4789044.48 524.37
600321.78 4789044.17 521.73
600321.76 4789043.41 524.00
600321.79 4789043.05 520.93
600321.83 4789042.58 516.94
600321.76 4789042.34 523.57
600321.81 4789041.74 518.57
600321.77 4789041.16 522.22
600321.99 4789038.69 501.62
600321.73 4789040.60 526.15
600321.77 4789040.14 522.38
600321.98 4789037.74 502.48
600321.75 4789039.37 524.38
600321.73 4789038.48 525.55
600321.76 4789038.14 522.72
600321.76 4789037.08 522.39
600321.94 4789034.98 505.37
600321.94 4789033.93 505.35
600321.71 4789035.62 527.12
600321.92 4789033.06 506.65
600321.71 4789034.56 526.88
600321.75 4789034.11 523.28
600321.75 4789033.05 522.94
600321.70 4789032.60 527.52
600321.64 4789032.22 532.48
600321.68 4789031.80 529.21
600321.64 4789031.22 532.69
600321.68 4789030.69 528.61
600321.62 4789030.42 534.19
600321.59 4789029.73 536.83
600321.60 4789028.65 536.14
600321.57 4789027.97 538.88
600321.59 4789026.62 536.14
600321.66 4789024.77 530.21
600321.65 4789023.84 530.65
600321.83 4789020.44 513.45
600321.82 4789019.53 514.17
600321.81 4789018.55 514.77
600321.65 4789019.56 529.30
600321.67 4789019.43 528.35
600321.62 4789018.92 532.20
600321.64 4789018.64 530.19
600321.59 4789018.33 535.09
600321.63 4789017.74 530.87
600321.57 4789017.49 536.51
600321.57 4789016.47 536.33
600321.76 4789013.88 518.26
600321.57 4789015.47 536.58
600321.74 4789013.13 520.36
600321.56 4789014.61 537.55
600321.52 4789014.00 540.48
600321.51 4789013.20 541.79
600321.53 4789012.89 539.68
600321.53 4789011.76 539.07
600321.56 4789011.42 536.79
600321.56 4789010.35 536.33
600321.61 4789009.73 532.14
600321.70 4789008.35 522.84
600321.70 4789007.31 522.92
600321.70 4789006.30 522.96
600321.65 4789005.90 527.26
600321.70 4789005.25 522.99
600321.63 4789005.14 528.87
600321.64 4789005.03 528.17
600321.65 4789004.89 527.26
600321.63 4789004.09 528.88
600321.57 4789003.89 534.14
600321.53 4789003.51 538.40
600321.49 4789003.02 541.68
600321.47 4789002.24 543.37
600321.45 4789001.49 544.90
600321.43 4789000.70 546.44
600321.45 4789000.45 544.88
600323.42 4789943.66 427.05
600323.42 4789942.39 426.72
600323.44 4789940.37 425.09
600323.30 4789931.67 436.77
600323.30 4789930.49 436.30
600323.20 4789923.74 444.87
600323.18 4789921.53 446.10
600323.19 4789920.41 445.47
600323.19 4789918.91 445.56
600323.19 4789917.84 444.84
600323.20 4789917.16 443.57
600323.19 4789915.23 444.27
600323.23 4789916.93 441.46
600323.14 4789911.36 448.31
600323.13 4789909.49 448.93
600323.14 4789908.29 448.53
600323.14 4789906.89 448.38
600323.15 4789906.23 447.09
600323.12 4789903.33 449.45
600323.13 4789902.44 448.56
600323.11 4789900.29 449.66
600323.13 4789900.05 447.68
600323.15 4789899.52 446.05
600323.15 4789898.12 446.01
600323.17 4789897.71 444.18
600323.18 4789898.37 443.06
600323.18 4789897.16 442.70
600323.22 4789897.77 439.14
600323.19 4789895.19 441.11
600323.19 4789893.74 441.05
600323.21 4789893.17 439.58
600323.23 4789894.29 437.67
600323.21 4789892.10 438.88
600323.25 4789892.68 435.43
600323.25 4789891.41 435.07
600323.27 4789890.92 433.44
600323.36 4789895.68 425.22
600323.44 4789898.02 418.57
600323.43 4789896.60 418.55
600323.43 4789895.23 418.33
600323.43 4789893.84 418.24
600323.43 4789892.42 418.12
600323.43 4789891.07 417.96
600323.43 4789889.62 417.90
600323.43 4789888.29 417.72
600323.41 4789886.18 418.81
600323.42 4789885.38 417.72
600323.43 4789884.19 417.19
600323.43 4789882.79 417.13
600323.43 4789881.48 416.85
600323.42 4789879.83 417.24
600323.43 4789878.82 416.41
600323.43 4789877.61 416.03
600323.42 4789875.70 416.80
600323.43 4789876.38 415.58
600323.42 4789874.67 416.09
600323.43 4789873.45 415.65
600323.44 4789873.94 414.77
600323.44 4789872.86 414.16
600323.43 4789871.20 414.49
600323.44 4789871.66 413.66
600323.44 4789870.17 413.80
600323.45 4789869.12 413.05
600323.44 4789867.70 413.02
600323.36 4789862.46 419.93
600323.45 4789866.66 412.27
600323.42 4789863.65 415.15
600323.37 4789860.15 418.90
600323.38 4789860.59 418.11
600323.39 4789859.74 417.06
600323.42 4789859.74 414.42
600323.44 4789859.77 411.73
600323.47 4789860.99 409.50
600323.45 4789858.54 411.35
600323.46 4789859.35 409.87
600323.46 4789857.94 409.82
600323.49 4789858.01 407.02
600323.50 4789857.18 405.92
600323.50 4789855.62 406.14
600323.51 4789854.71 405.17
600323.52 4789854.00 403.82
600323.52 4789852.50 403.93
600323.52 4789851.24 403.63
600323.51 4789849.57 404.06
600323.37 4789841.92 415.79
600323.40 4789843.26 413.27
600323.38 4789840.74 415.33
600323.38 4789839.70 414.65
600323.39 4789840.27 413.56
600323.39 4789838.81 413.63
600323.40 4789837.79 412.89
600323.40 4789836.82 412.03
600323.41 4789834.48 411.10
600323.40 4789832.73 411.79
600323.36 4789829.70 414.86
600323.41 4789831.86 410.72
600323.36 4789828.54 414.42
600323.38 4789827.86 413.01
600323.37 4789826.30 413.33
600323.35 4789823.76 415.50
600323.36 4789822.93 414.42
600323.34 4789820.97 415.50
600323.34 4789819.52 415.61
600323.33 4789817.92 416.00
600323.33 4789816.45 416.17
600323.30 4789814.02 418.18
600323.31 4789813.13 417.22
600323.31 4789811.93 416.82
600323.29 4789809.75 418.42
600323.28 4789807.89 419.35
600323.29 4789808.34 418.45
600323.28 4789806.64 419.10
600323.28 4789805.17 419.25
600323.27 4789803.82 419.20
600323.28 4789802.89 418.29
600323.27 4789801.11 419.12
600323.28 4789800.06 418.45
600323.26 4789798.13 419.58
600323.26 4789796.94 419.18
600323.23 4789794.21 421.95
600323.25 4789795.00 420.35
600323.22 4789792.73 422.15
600323.24 4789792.02 420.83
600323.20 4789789.12 423.93
600323.21 4789788.29 422.84
600323.21 4789787.20 422.30
600323.20 4789785.54 422.90
600323.23 4789786.48 420.98
600323.22 4789784.97 421.29
600323.22 4789783.57 421.37
600323.22 4789782.60 420.57
600323.21 4789780.84 421.39
600323.23 4789781.42 420.19
600323.22 4789779.87 420.59
600323.21 4789778.03 421.60
600323.22 4789778.66 420.29
600323.21 4789777.02 420.88
600323.20 4789775.14 421.97
600323.21 4789775.88 420.44
600323.20 4789774.08 421.36
600323.19 4789772.14 422.61
600323.19 4789771.19 421.76
600323.18 4789769.24 423.03
600323.16 4789767.23 424.43
600323.16 4789766.14 423.90
600323.17 4789765.41 422.58
600323.17 4789764.08 422.57
600323.17 4789762.68 422.69
600323.15 4789760.83 423.79
600323.16 4789759.80 423.11
600323.14 4789757.74 424.66
600323.15 4789756.96 423.48
600323.13 4789754.85 425.14
600323.15 4789755.67 423.39
600323.13 4789753.70 424.74
600323.14 4789752.81 423.80
600323.14 4789751.53 423.68
600323.14 4789750.27 423.54
600323.13 4789748.88 423.66
600323.13 4789747.61 423.53
600323.13 4789746.11 423.90
600323.12 4789744.39 424.77
600323.11 4789742.84 425.25
600323.12 4789743.37 424.11
600323.07 4789740.14 428.30
600323.10 4789739.91 425.89
600323.12 4789740.66 424.25
600323.13 4789739.98 422.84
600323.13 4789738.90 422.28
600323.13 4789737.65 422.12
600323.14 4789736.67 421.39
600323.13 4789735.24 421.61
600323.13 4789733.97 421.52
600323.12 4789732.42 422.02
600323.06 4789728.52 427.87
600323.08 4789729.49 425.71
600323.13 4789731.34 421.55
600323.05 4789726.88 428.59
600323.13 4789730.17 421.17
600323.08 4789727.15 425.05
600323.13 4789728.78 421.38
600323.02 4789723.59 430.11
600323.12 4789727.48 421.31
600323.01 4789721.93 430.97
600323.02 4789720.89 430.33
600323.03 4789721.21 429.58
600323.06 4789721.21 426.66
600323.09 4789722.37 424.03
600323.09 4789721.08 423.94
600323.12 4789722.25 421.26
600323.13 4789722.73 420.17
600323.14 4789721.82 419.30
600323.12 4789719.91 420.62
600323.12 4789718.73 420.38
600323.12 4789717.54 420.06
600323.13 4789716.62 419.20
600323.12 4789715.18 419.48
600323.09 4789712.82 421.97
600323.10 4789712.01 420.78
600323.12 4789711.57 418.80
600323.13 4789711.94 417.95
600323.14 4789710.98 417.09
600323.13 4789709.20 418.25
600323.13 4789708.23 417.43
600323.14 4789707.43 416.29
600323.15 4789706.45 415.51
600323.11 4789703.77 418.81
600323.12 4789702.73 418.16
600323.15 4789704.11 414.87
600323.11 4789701.44 418.19
600323.15 4789702.71 415.18
600323.10 4789699.52 419.63
600323.09 4789698.27 419.58
600323.10 4789697.28 418.80
600323.11 4789697.76 417.64
600323.11 4789696.52 417.57
600323.11 4789695.35 417.23
600323.12 4789694.22 416.90
600323.11 4789692.90 416.89
600323.11 4789691.76 416.59
600323.11 4789690.46 416.55
600323.11 4789689.22 416.49
600323.11 4789687.87 416.57
600323.10 4789686.54 416.77
600323.10 4789685.15 416.93
600323.10 4789683.84 417.05
600323.09 4789682.50 417.12
600323.09 4789681.21 417.20
600323.09 4789679.85 417.34
600323.08 4789678.54 417.47
600323.08 4789677.10 417.83
600323.07 4789675.86 417.77
600323.07 4789674.47 418.02
600323.06 4789673.10 418.30
600322.83 4789663.65 438.90
600323.06 4789671.76 418.41
600323.06 4789670.36 418.80
600323.05 4789668.95 419.08
600323.05 4789667.59 419.35
600322.77 4789656.96 443.20
600323.04 4789666.18 419.66
600323.03 4789664.85 419.88
600322.78 4789654.88 442.15
600322.82 4789656.07 439.10
600323.03 4789663.41 420.26
600323.02 4789662.08 420.47
600322.77 4789652.15 442.79
600322.79 4789653.00 440.58
600323.02 4789660.66 420.81
600322.79 4789651.70 440.77
600323.01 4789659.30 421.10
600322.80 4789650.68 440.15
600323.00 4789657.84 421.57
600323.00 4789656.52 421.77
600322.81 4789648.79 438.59
600322.99 4789655.09 422.16
600322.99 4789653.77 422.37
600322.83 4789647.02 436.70
600322.98 4789652.39 422.62
600322.98 4789651.02 422.97
600322.84 4789645.24 434.86
600322.81 4789642.98 437.57
600322.86 4789644.71 433.02
600322.83 4789642.57 435.32
600322.85 4789643.22 433.60
600322.96 4789646.88 423.90
600322.96 4789645.52 424.24
600322.95 4789644.12 424.59
600322.94 4789642.71 425.06
600322.93 4789641.24 425.60
600322.93 4789640.00 425.64
600322.92 4789638.48 426.32
600322.91 4789636.96 427.11
600322.91 4789635.61 427.33
600322.90 4789634.34 427.45
600322.89 4789632.92 427.89
600322.89 4789631.65 428.01
600322.88 4789630.20 428.53
600322.88 4789628.82 429.00
600322.87 4789627.43 429.36
600322.86 4789626.10 429.66
600322.86 4789624.76 429.95
600322.85 4789623.43 430.21
600322.64 4789615.34 449.28
600322.57 4789611.97 455.32
600322.59 4789612.58 453.63
600322.56 4789610.45 456.18
600322.60 4789610.61 452.36
600322.59 4789609.40 452.36
600322.62 4789610.22 450.06
600322.59 4789608.16 452.46
600322.62 4789609.02 450.05
600322.62 4789607.83 449.98
600322.67 4789608.40 444.92
600322.67 4789607.19 444.93
600322.70 4789608.01 442.59
600322.72 4789607.78 439.78
600322.74 4789608.31 438.26
600322.75 4789607.28 437.72
600322.53 4789599.49 456.59
600322.62 4789602.11 449.07
600322.50 4789597.47 458.96
600322.51 4789596.49 458.33
600322.52 4789595.58 457.51
600322.50 4789593.91 458.90
600322.53 4789594.78 456.37
600322.54 4789595.27 454.94
600322.53 4789593.68 456.08
600322.54 4789594.20 454.57
600322.50 4789591.62 458.63
600322.59 4789594.44 450.38
600322.49 4789590.26 459.11
600322.51 4789591.03 456.86
600322.40 4789586.36 467.07
600322.49 4789589.27 458.52
600322.48 4789587.63 459.84
600322.55 4789589.82 453.39
600322.56 4789590.27 452.09
600322.43 4789585.03 464.03
600322.43 4789583.96 463.68
600322.44 4789583.17 462.52
600322.48 4789584.38 458.94
600322.45 4789582.19 461.91
600322.48 4789583.13 459.11
600322.45 4789581.31 461.01
600322.45 4789580.18 460.84
600322.40 4789577.42 465.61
600322.37 4789575.54 467.72
600322.35 4789573.89 469.17
600322.38 4789574.55 467.15
600322.35 4789572.52 469.75
600322.36 4789572.80 468.88
600322.35 4789571.48 469.37
600322.30 4789568.94 473.53
600322.30 4789567.98 472.90
600322.29 4789566.36 474.30
600322.30 4789566.66 473.38
600322.31 4789567.05 472.17
600322.29 4789565.43 473.57
600322.33 4789566.57 470.05
600322.30 4789564.53 472.73
600322.32 4789565.22 470.63
600322.25 4789561.86 477.43
600322.26 4789562.33 475.95
600322.29 4789563.22 473.20
600322.25 4789560.78 477.15
600322.24 4789559.39 477.88
600322.22 4789557.91 478.85
600322.22 4789556.64 479.26
600322.21 4789555.30 479.82
600322.22 4789555.67 478.65
600322.20 4789554.06 480.11
600322.20 4789553.00 479.80
600322.19 4789551.61 480.58
600322.22 4789552.45 477.91
600322.21 4789550.87 479.25
600322.17 4789548.82 482.14
600322.24 4789550.65 476.31
600322.18 4789547.98 481.11
600322.47 4789555.99 455.46
600322.13 4789545.44 485.62
600322.13 4789544.31 485.54
600322.14 4789544.74 484.17
600322.14 4789543.63 484.11
600322.15 4789542.61 483.66
600322.20 4789542.93 478.92
600322.21 4789543.26 477.84
600322.23 4789543.86 475.90
600322.23 4789542.74 475.77
600322.40 4789547.49 460.26
600322.23 4789541.66 475.56
600322.26 4789542.51 472.78
600322.38 4789544.65 461.94
600322.22 4789539.18 476.16
600322.35 4789542.81 464.20
600322.22 4789538.03 476.18
600322.32 4789539.62 467.09
600322.30 4789538.17 468.08
600322.31 4789537.17 467.56
600322.30 4789535.98 467.70
600322.30 4789534.79 467.82
600322.30 4789533.62 467.89
600322.30 4789532.46 467.88
600322.02 4789524.08 492.42
600321.93 4789520.54 500.63
600321.93 4789519.53 500.27
600321.94 4789519.94 498.88
600321.95 4789519.15 497.73
600321.97 4789518.61 495.75
600321.93 4789516.49 499.20
600321.91 4789514.77 501.31
600321.92 4789515.11 500.13
600321.88 4789513.03 503.44
600321.91 4789513.76 500.92
600321.94 4789514.52 498.26
600321.90 4789512.47 501.53
600321.92 4789512.96 499.83
600321.89 4789510.97 502.88
600321.87 4789509.41 504.48
600321.85 4789508.06 505.33
600321.87 4789507.29 504.13
600321.87 4789506.26 503.87
600321.91 4789506.22 500.04
600321.96 4789507.52 495.42
600321.80 4789502.35 509.93
600321.80 4789501.50 508.97
600321.79 4789500.19 509.78
600321.77 4789498.52 511.80
600321.78 4789498.83 510.69
600321.77 4789497.62 511.11
600321.78 4789496.80 510.05
600321.75 4789494.93 512.91
600321.76 4789495.18 512.00
600321.76 4789494.07 512.00
600321.74 4789492.46 513.96
600321.69 4789490.31 517.80
600321.71 4789490.77 516.08
600321.69 4789489.26 517.67
600321.70 4789488.52 516.34
600321.71 4789487.75 515.19
600321.73 4789488.17 513.64
600321.81 4789489.01 506.39
600321.68 4789484.89 517.76
600321.72 4789485.70 514.70
600321.69 4789484.16 516.36
600321.76 4789485.76 510.34
600321.72 4789483.69 514.06
600321.77 4789484.81 509.84
600321.86 4789487.17 500.94
600321.70 4789482.30 515.17
600321.71 4789481.33 514.76
600321.82 4789483.97 504.74
600321.81 4789482.83 504.87
600321.89 4789484.52 498.46
600321.65 4789477.92 519.48
600321.75 4789480.29 510.44
600321.81 4789481.75 504.83
600321.62 4789476.26 521.67
600321.66 4789477.22 518.01
600321.81 4789480.62 504.95
600321.63 4789475.46 520.63
600321.86 4789480.72 500.36
600321.64 4789474.55 519.96
600321.66 4789475.04 518.07
600321.85 4789479.44 501.03
600321.66 4789474.00 517.92
600321.84 4789478.19 501.65
600321.65 4789472.70 518.74
600321.83 4789476.89 502.43
600321.65 4789471.75 518.27
600321.81 4789475.49 503.65
600321.63 4789470.25 519.89
600321.61 4789468.70 521.77
600321.62 4789469.00 520.60
600321.80 4789473.08 504.54
600321.62 4789467.84 520.90
600321.63 4789468.20 519.47
600321.80 4789471.94 504.69
600321.61 4789466.75 521.00
600321.57 4789464.64 525.05
600321.60 4789465.38 522.12
600321.78 4789469.54 505.56
600321.59 4789464.19 522.60
600321.61 4789464.63 520.85
600321.58 4789462.85 523.65
600321.59 4789463.13 522.51
600321.59 4789462.09 522.46
600321.62 4789462.79 519.62
600321.59 4789460.93 522.75
600321.76 4789464.82 507.02
600321.55 4789459.16 525.61
600321.59 4789460.08 521.90
600321.76 4789463.69 507.23
600321.55 4789458.11 525.51
600321.55 4789456.99 525.76
600321.63 4789458.88 518.01
600321.74 4789461.37 507.85
600321.53 4789455.66 526.78
600321.74 4789460.24 507.96
600321.53 4789454.59 526.82
600321.55 4789454.01 524.79
600321.60 4789455.08 520.34
600321.66 4789456.36 515.05
600321.73 4789458.00 508.29
600321.53 4789452.52 526.55
600321.56 4789453.11 524.10
600321.52 4789451.32 527.12
600321.73 4789455.73 508.71
600321.51 4789450.04 528.04
600321.72 4789454.62 508.85
600321.51 4789449.05 527.69
600321.72 4789453.48 509.08
600321.52 4789448.25 526.61
600321.72 4789452.40 509.10
600321.54 4789447.57 524.96
600321.71 4789451.29 509.23
600321.50 4789445.74 528.26
600321.52 4789446.23 526.20
600321.48 4789444.30 529.87
600321.46 4789442.96 531.11
600321.47 4789442.11 530.16
600321.48 4789441.34 528.96
600321.50 4789441.72 527.31
600321.50 4789440.67 527.24
600321.50 4789439.59 527.36
600321.62 4789442.05 516.65
600321.69 4789443.51 510.30
600321.62 4789441.00 516.51
600321.68 4789442.42 510.33
600321.62 4789440.08 515.94
600321.69 4789441.44 509.93
600321.51 4789436.78 525.71
600321.68 4789440.34 510.03
600321.48 4789435.18 528.14
600321.52 4789435.94 524.77
600321.55 4789436.56 522.05
600321.48 4789434.10 528.20
600321.48 4789433.20 527.55
600321.50 4789433.50 526.21
600321.48 4789432.13 527.60
600321.51 4789432.64 525.29
600321.51 4789431.70 524.80
600321.57 4789432.96 519.14
600321.59 4789433.30 517.60
600321.49 4789430.28 526.40
600321.52 4789430.83 523.91
600321.48 4789429.06 527.19
600321.48 4789428.08 526.84
600321.50 4789428.43 525.21
600321.56 4789428.49 520.14
600321.58 4789429.05 517.57
600321.49 4789426.17 525.93
600321.58 4789427.96 517.70
600321.49 4789425.19 525.61
600321.66 4789428.53 510.17
600321.49 4789424.15 525.49
600321.66 4789427.46 510.13
600321.49 4789423.09 525.54
600321.54 4789424.02 521.23
600321.55 4789424.29 519.99
600321.47 4789421.74 526.93
600321.49 4789422.05 525.44
600321.50 4789422.36 523.99
600321.50 4789421.27 524.20
600321.55 4789422.23 519.71
600321.49 4789419.98 525.28
600321.48 4789418.92 525.36
600321.49 4789417.95 524.93
600321.50 4789418.24 523.53
600321.48 4789416.83 525.28
600321.50 4789417.22 523.41
600321.48 4789415.84 525.02
600321.52 4789416.52 521.72
600321.55 4789417.20 518.46
600321.50 4789415.26 522.71
600321.51 4789415.45 521.82
600321.50 4789414.17 522.91
600321.52 4789414.56 521.05
600321.51 4789413.25 522.28
600321.65 4789415.91 509.36
600321.49 4789411.89 523.83
600321.65 4789414.88 509.21
600321.46 4789410.31 526.37
600321.48 4789410.74 524.28
600321.52 4789411.49 520.60
600321.48 4789409.75 524.00
600321.45 4789408.14 526.74
600321.46 4789407.35 525.50
600321.47 4789406.47 524.64
600321.48 4789405.76 522.98
600321.59 4789407.60 513.72
600321.50 4789404.96 521.67
600321.63 4789407.26 510.05
600321.63 4789406.25 509.84
600321.64 4789406.58 508.19
600321.65 4789405.62 507.60
600321.64 4789404.53 507.79
600321.65 4789403.59 507.10
600321.65 4789402.58 506.90
600321.65 4789401.57 506.56
600321.65 4789400.45 506.93
600321.64 4789399.39 506.92
600321.65 4789398.42 506.40
600321.65 4789397.41 506.13
600321.65 4789396.40 505.89
600321.66 4789395.53 504.89
600321.66 4789394.44 504.98
600321.66 4789393.45 504.65
600321.66 4789392.42 504.44
600321.66 4789391.40 504.26
600321.66 4789390.44 503.71
600321.67 4789389.51 503.02
600321.67 4789388.47 502.87
600321.67 4789387.43 502.76
600321.67 4789386.45 502.26
600321.68 4789385.55 501.42
600321.68 4789384.56 501.02
600321.68 4789383.58 500.58
600321.68 4789382.49 500.69
600321.68 4789381.50 500.31
600321.69 4789380.60 499.36
600321.69 4789379.56 499.27
600321.69 4789378.59 498.71
600321.70 4789377.62 498.20
600321.70 4789376.57 498.07
600321.71 4789375.66 497.19
600321.71 4789374.65 496.81
600321.71 4789373.62 496.70
600321.71 4789372.67 495.99
600321.71 4789371.61 496.01
600321.71 4789370.59 495.72
600321.72 4789369.60 495.32
600321.72 4789368.60 494.89
600321.72 4789367.67 494.15
600321.73 4789366.65 493.86
600321.72 4789365.60 493.83
600321.73 4789364.70 492.75
600321.73 4789363.67 492.61
600321.74 4789362.71 491.88
600321.74 4789361.64 492.01
600321.74 4789360.63 491.56
600321.75 4789359.68 490.92
600321.75 4789358.72 490.22
600321.75 4789357.64 490.35
600321.75 4789356.63 489.98
600321.75 4789355.66 489.41
600321.76 4789354.68 488.78
600321.76 4789353.65 488.68
600321.77 4789352.70 487.85
600321.76 4789351.63 487.95
600321.77 4789350.68 487.10
600321.77 4789349.67 486.78
600321.77 4789348.66 486.36
600321.78 4789347.67 485.94
600321.78 4789346.69 485.30
600321.78 4789345.65 485.17
600321.78 4789344.60 485.04
600321.79 4789343.64 484.35
600321.79 4789342.66 483.62
600321.79 4789341.57 483.92
600321.79 4789340.56 483.43
600321.79 4789339.53 483.24
600321.79 4789338.52 482.80
600321.80 4789337.53 482.34
600321.80 4789336.47 482.21
600321.80 4789335.52 481.45
600321.80 4789334.37 482.01
600321.81 4789333.45 481.00
600321.80 4789332.36 481.08
600321.80 4789331.38 480.67
600321.82 4789331.56 479.29
600321.83 4789330.60 478.20
600321.72 4789328.28 488.28
600321.84 4789329.72 476.99
600321.71 4789327.19 488.35
600321.66 4789325.58 492.93
600321.68 4789325.77 491.45
600321.70 4789326.00 489.62
600321.64 4789324.24 495.01
600321.67 4789324.56 492.49
600321.64 4789323.24 494.86
600321.62 4789322.01 496.11
600321.62 4789320.96 496.33
600321.62 4789319.97 495.63
600321.65 4789320.22 493.55
600321.62 4789318.90 496.03
600321.64 4789319.15 493.92
600321.83 4789321.25 476.50
600321.61 4789317.79 496.30
600321.62 4789316.91 495.12
600321.65 4789317.16 493.02
600321.66 4789316.22 491.86
600321.65 4789315.15 492.25
600321.66 4789314.21 491.03
600321.72 4789314.86 485.43
600321.65 4789313.09 491.92
600321.66 4789312.09 491.25
600321.67 4789311.18 490.24
600321.67 4789310.10 490.22
600321.68 4789310.26 488.84
600321.68 4789309.22 488.93
600321.73 4789308.68 484.02
600321.76 4789309.04 480.76
600321.77 4789308.04 480.44
600321.79 4789308.31 477.96
600321.77 4789306.99 480.16
600321.87 4789307.98 471.04
600321.87 4789306.99 470.55
600321.72 4789304.41 484.49
600321.88 4789305.97 469.81
600321.55 4789301.75 499.81
600321.71 4789303.37 484.55
600321.88 4789305.00 469.17
600321.54 4789300.63 500.35
600321.55 4789300.73 499.43
600321.55 4789299.76 498.98
600321.57 4789298.91 496.82
600321.58 4789297.94 496.36
600321.60 4789298.16 494.24
600321.58 4789296.88 496.27
600321.60 4789297.12 493.96
600321.63 4789297.38 491.36
600321.90 4789299.89 466.60
600321.63 4789296.36 491.34
600321.90 4789298.88 466.26
600321.63 4789295.31 491.09
600321.69 4789295.88 485.36
600321.91 4789297.83 465.79
600321.56 4789293.66 497.47
600321.57 4789292.72 496.10
600321.92 4789295.82 464.46
600321.55 4789291.53 497.92
600321.59 4789290.83 494.11
600321.61 4789290.98 492.51
600321.60 4789289.92 492.94
600321.64 4789289.18 489.44
600321.72 4789289.90 481.80
600321.63 4789288.12 489.71
600321.72 4789288.91 481.24
600321.74 4789289.08 479.42
600321.94 4789290.75 461.55
600321.74 4789288.02 479.33
600321.96 4789289.85 459.52
600321.61 4789285.91 491.02
600321.63 4789286.03 489.63
600321.96 4789288.80 459.42
600321.59 4789284.67 492.87
600321.59 4789283.63 493.07
600321.63 4789282.92 489.07
600321.62 4789281.85 489.53
600321.58 4789280.48 493.09
600321.67 4789281.16 485.27
600321.64 4789279.95 487.29
600321.67 4789280.14 485.17
600321.54 4789278.09 496.66
600321.57 4789278.34 493.69
600321.64 4789278.85 487.71
600321.56 4789277.21 494.97
600321.54 4789276.01 496.65
600321.62 4789275.64 488.75
600321.64 4789275.79 486.85
600321.62 4789274.61 488.44
600321.64 4789274.74 486.77
600321.62 4789273.54 488.75
600321.61 4789272.47 488.95
600322.00 4789275.34 453.16
600322.01 4789274.31 452.59
600322.01 4789273.27 452.03
600322.02 4789272.25 451.40
600322.02 4789271.20 450.96
600322.02 4789270.17 450.32
600322.03 4789269.12 449.83
600322.03 4789268.08 449.46
600322.03 4789267.03 448.97
600322.04 4789266.00 448.40
600321.78 4789263.23 471.87
600322.04 4789264.93 448.02
600321.69 4789261.61 480.00
600321.78 4789262.22 471.42
600322.04 4789263.90 447.48
600321.63 4789260.17 485.45
600321.73 4789259.78 476.02
600321.82 4789260.37 467.47
600321.65 4789258.23 483.15
600321.66 4789258.30 482.10
600321.60 4789256.93 487.14
600321.67 4789256.27 481.04
600321.76 4789256.80 473.09
600321.59 4789254.79 487.90
600321.68 4789254.24 480.03
600321.82 4789255.07 466.98
600321.68 4789253.23 479.41
600321.68 4789252.19 479.14
600321.70 4789252.31 477.27
600321.70 4789251.28 476.85
600321.75 4789251.52 473.01
600321.78 4789250.63 470.20
600322.02 4789252.02 447.20
600322.02 4789250.94 447.37
600322.02 4789249.84 447.56
600322.01 4789248.74 448.00
600322.01 4789247.66 448.25
600322.00 4789246.56 448.42
600322.00 4789245.48 448.61
600321.99 4789244.38 448.82
600321.99 4789243.31 448.88
600321.97 4789242.11 451.00
600321.99 4789242.21 449.13
600321.98 4789241.09 450.02
600321.97 4789239.99 450.28
600321.69 4789237.65 475.72
600321.96 4789238.90 450.81
600321.68 4789236.55 476.54
600321.96 4789237.82 450.65
600321.70 4789235.57 475.16
600321.71 4789235.66 473.41
600321.96 4789236.75 450.79
600321.68 4789234.47 476.05
600321.70 4789234.54 474.44
600321.96 4789235.66 450.92
600321.70 4789233.50 474.40
600321.71 4789233.56 473.11
600321.71 4789232.51 472.85
600321.73 4789232.58 471.21
600321.95 4789233.48 451.47
600321.71 4789231.44 473.25
600321.73 4789231.54 471.07
600321.94 4789232.41 451.52
600321.66 4789230.20 477.44
600321.69 4789230.30 475.07
600321.65 4789229.10 478.62
600321.65 4789228.07 477.91
600321.62 4789226.90 480.99
600321.61 4789225.82 481.63
600321.67 4789226.03 476.43
600321.59 4789224.72 483.27
600321.60 4789223.70 482.41
600321.55 4789222.52 486.08
600321.57 4789222.57 484.69
600321.55 4789221.46 486.41
600321.55 4789220.43 486.24
600321.55 4789219.39 485.73
600321.64 4789219.67 477.72
600321.56 4789218.38 484.97
600321.59 4789218.49 481.79
600321.54 4789217.28 486.66
600321.53 4789216.22 487.43
600321.53 4789215.17 487.25
600321.52 4789214.12 487.72
600321.53 4789214.15 486.85
600321.51 4789213.06 488.38
600321.52 4789212.04 487.89
600321.53 4789212.08 486.24
600321.59 4789212.22 481.43
600321.52 4789210.99 487.89
600321.59 4789211.17 481.34
600321.61 4789211.22 479.41
600321.52 4789209.97 487.02
600321.58 4789210.10 482.19
600321.53 4789208.94 486.45
600321.57 4789208.00 482.79
600321.59 4789208.06 480.30
600321.69 4789207.22 471.35
600321.86 4789207.62 455.14
600321.69 4789206.17 471.36
600321.70 4789205.14 470.23
600321.72 4789204.14 467.51
600321.75 4789204.20 464.56
600321.73 4789203.09 467.14
600321.76 4789203.14 464.37
600321.76 4789202.10 463.69
600321.80 4789202.17 459.70
600321.48 4789200.54 489.54
600321.53 4789200.62 485.13
600321.76 4789201.03 463.63
600321.47 4789199.49 490.34
600321.48 4789199.51 489.28
600321.45 4789198.41 492.37
600321.46 4789197.41 490.65
600321.47 4789196.38 489.91
600321.59 4789196.55 478.59
600321.43 4789195.30 492.94
600321.42 4789194.24 494.26
600321.43 4789193.22 493.01
600321.46 4789192.22 490.23
600321.47 4789192.24 488.87
600321.74 4789192.53 464.32
600321.44 4789191.17 491.54
600321.45 4789190.14 490.90
600321.48 4789190.17 487.61
600321.44 4789189.10 491.16
600321.72 4789189.33 465.68
600321.42 4789188.04 492.85
600321.45 4789188.07 490.25
600321.71 4789188.27 465.94
600321.42 4789187.01 492.67
600321.41 4789185.97 493.41
600321.42 4789184.94 492.94
600321.44 4789184.95 490.62
600321.43 4789183.91 490.93
600321.69 4789184.03 467.06
600321.44 4789182.87 490.54
600321.47 4789182.89 487.24
600321.69 4789182.97 467.31
600321.44 4789181.84 489.78
600321.47 4789181.85 487.34
600321.68 4789181.91 467.48
600321.47 4789180.80 487.62
600321.68 4789180.85 467.97
600321.46 4789179.76 487.92
600321.68 4789179.79 467.95
600321.44 4789178.72 489.61
600321.67 4789178.73 468.06
600321.42 4789177.68 491.05
600321.42 4789176.65 491.38
600321.44 4789176.64 489.74
600321.43 4789175.60 490.34
600321.44 4789175.60 489.14
600321.42 4789174.57 491.13
600321.41 4789173.53 491.35
600321.40 4789172.50 492.09
600321.42 4789172.49 490.19
600321.40 4789171.46 491.96
600321.40 4789170.43 491.78
600321.40 4789169.39 491.71
600321.42 4789169.37 489.99
600321.42 4789168.34 489.74
600321.41 4789167.30 490.33
600321.43 4789167.29 489.20
600321.51 4789167.21 481.17
600321.42 4789166.26 489.99
600321.44 4789166.24 487.62
600321.49 4789166.19 483.02
600321.41 4789165.22 490.32
600321.43 4789165.20 488.38
600321.44 4789164.15 487.53
600321.41 4789163.14 490.07
600321.40 4789162.12 490.82
600321.41 4789162.10 489.48
600321.40 4789161.09 490.84
600321.40 4789161.08 490.29
600321.43 4789161.05 488.05
600321.42 4789160.00 488.08
600321.45 4789159.96 485.61
600321.44 4789158.95 486.32
600321.43 4789157.91 487.47
600321.44 4789157.89 486.04
600321.45 4789156.85 485.63
600321.45 4789155.78 484.79
600321.46 4789154.74 484.26
600321.44 4789153.70 485.37
600321.46 4789153.67 484.01
600321.45 4789152.67 484.90
600321.45 4789151.59 484.30
600321.48 4789151.53 481.89
600321.40 4789150.68 488.78
600321.41 4789150.66 487.89
600321.45 4789150.57 484.22
600321.40 4789149.62 489.16
600321.41 4789148.58 488.07
600321.39 4789147.53 489.03
600321.38 4789146.55 490.21
600321.40 4789146.51 488.48
600321.34 4789145.58 493.53
600321.37 4789145.51 491.00
600321.34 4789144.56 493.11
600321.34 4789143.51 493.43
600321.37 4789143.41 490.14
600321.34 4789142.49 493.14
600321.34 4789141.41 492.60
600321.36 4789141.36 491.02
600321.37 4789140.32 490.05
600321.33 4789139.36 493.48
600321.35 4789139.30 491.56
600321.33 4789138.34 493.12
600321.35 4789138.29 491.54
600321.35 4789137.21 491.06
600321.37 4789137.14 489.13
600321.35 4789136.20 491.13
600321.37 4789136.13 489.33
600321.44 4789135.89 482.49
600321.47 4789135.79 479.65
600321.36 4789135.09 489.94
600321.45 4789134.80 481.92
600321.31 4789134.24 494.39
600321.33 4789134.18 492.66
600321.35 4789134.10 490.48
600321.32 4789133.15 493.65
600321.35 4789133.04 490.60
600321.31 4789132.16 494.17
600321.36 4789131.99 489.83
600321.41 4789131.81 485.18
600321.40 4789130.77 485.87
600321.40 4789129.74 485.71
600321.41 4789129.68 484.29
600321.52 4789129.26 474.04
600321.39 4789128.69 486.06
600321.52 4789128.20 474.37
600321.41 4789127.58 484.17
600321.52 4789127.16 474.35
600321.52 4789126.09 474.32
600321.51 4789125.06 474.38
600321.51 4789123.99 474.48
600321.51 4789122.96 474.51
600321.43 4789122.19 481.16
600321.51 4789121.88 474.56
600321.39 4789121.37 485.30
600321.43 4789121.16 481.00
600321.50 4789120.85 474.52
600321.37 4789120.35 486.44
600321.39 4789120.29 485.23
600321.37 4789119.33 486.41
600321.37 4789118.26 486.36
600321.50 4789116.58 473.86
600321.50 4789115.53 474.16
600321.49 4789114.50 474.43
600321.49 4789113.44 474.51
600321.49 4789112.40 474.50
600321.49 4789111.33 474.55
600321.49 4789110.29 474.61
600321.48 4789109.22 474.67
600321.39 4789108.66 482.78
600321.39 4789107.58 482.54
600321.47 4789107.14 475.22
600321.39 4789106.59 483.13
600321.39 4789105.48 482.50
600321.39 4789104.45 482.58
600321.41 4789104.35 480.85
600321.36 4789103.57 485.53
600321.39 4789103.37 482.31
600321.36 4789102.53 485.36
600321.36 4789102.48 484.56
600321.37 4789101.37 483.90
600321.37 4789100.33 483.70
600321.39 4789100.21 481.86
600321.36 4789099.28 483.94
600321.39 4789099.10 481.24
600321.41 4789097.94 479.35
600321.40 4789096.92 480.13
600321.40 4789095.88 480.07
600321.39 4789094.85 480.70
600321.39 4789093.83 480.81
600321.38 4789092.84 481.98
600321.36 4789091.87 482.79
600321.36 4789090.80 482.87
600321.35 4789089.84 483.82
600321.35 4789088.78 483.89
600321.34 4789087.77 484.22
600321.34 4789086.74 484.70
600321.33 4789085.75 485.24
600321.31 4789084.78 486.40
600321.33 4789084.69 485.30
600321.32 4789083.68 485.57
600321.29 4789082.80 487.83
600321.30 4789081.74 487.46
600321.27 4789080.88 489.92
600321.29 4789079.69 488.04
600321.30 4789079.61 487.06
600321.29 4789078.62 487.99
600321.30 4789078.54 487.08
600321.29 4789077.57 487.72
600321.17 4789077.44 498.48
600321.28 4789076.55 488.12
600321.15 4789076.60 500.63
600321.27 4789075.57 488.87
600321.15 4789075.54 500.40
600321.17 4789075.35 498.18
600321.10 4789074.92 505.03
600321.17 4789074.31 498.16
600321.28 4789073.35 487.40
600321.03 4789074.40 510.85
600321.27 4789072.39 488.39
600321.03 4789073.36 510.68
600321.05 4789073.18 508.68
600321.27 4789071.34 488.43
600321.05 4789072.16 508.81
600321.26 4789070.32 488.75
600321.26 4789069.26 488.60
600321.03 4789070.26 510.52
600321.04 4789070.17 509.57
600321.10 4789069.61 503.52
600321.26 4789068.22 488.68
600321.03 4789069.24 510.52
600321.02 4789068.21 510.61
600320.97 4789067.64 515.34
600321.02 4789067.21 510.89
600320.96 4789066.68 516.02
600320.97 4789065.61 515.57
600320.98 4789065.49 514.31
600321.05 4789063.78 507.42
600321.08 4789063.51 504.74
600321.07 4789062.55 505.37
600321.21 4789061.20 491.91
600321.20 4789060.28 493.12
600321.20 4789059.24 493.17
600321.20 4789058.14 492.68
600321.19 4789057.14 493.08
600320.98 4789058.14 512.86
600321.19 4789056.13 493.48
600320.92 4789057.72 518.58
600320.97 4789057.26 514.20
600320.92 4789056.65 518.19
600320.89 4789055.92 520.87
600320.91 4789055.73 519.10
600320.94 4789055.47 516.74
600320.95 4789055.32 515.28
600320.90 4789054.77 519.76
600320.91 4789054.69 519.05
600320.95 4789054.25 514.93
600321.08 4789051.90 502.72
600321.17 4789051.05 494.89
600320.91 4789052.57 518.40
600321.16 4789050.04 495.28
600320.91 4789051.54 518.25
600321.15 4789049.05 495.75
600320.90 4789050.61 519.12
600321.14 4789048.15 497.03
600320.87 4789049.89 521.89
600320.90 4789049.53 518.71
600320.93 4789049.30 516.65
600320.93 4789048.25 516.44
600321.13 4789046.10 497.37
600320.93 4789047.21 516.29
600320.98 4789046.61 511.03
600321.11 4789045.23 498.91
600321.00 4789045.33 508.88
600321.11 4789044.15 498.65
600320.97 4789044.64 511.84
600320.99 4789044.39 509.66
600321.10 4789043.17 499.13
600320.86 4789044.75 521.68
600320.95 4789043.83 513.80
600320.97 4789043.63 512.04
600321.10 4789042.20 499.77
600320.87 4789043.69 521.34
600320.96 4789042.62 512.24
600321.09 4789041.20 500.14
600320.90 4789042.21 517.47
600320.92 4789042.00 515.70
600321.08 4789040.30 501.37
600320.84 4789041.90 523.47
600321.07 4789039.26 501.42
600321.06 4789038.37 502.70
600320.84 4789039.76 522.75
600321.06 4789037.34 502.71
600320.82 4789038.97 524.68
600320.84 4789037.72 522.81
600321.03 4789035.50 504.75
600321.02 4789034.52 505.27
600321.01 4789033.64 506.53
600320.79 4789035.17 527.07
600321.00 4789032.63 506.82
600320.80 4789033.99 525.77
600320.85 4789033.39 521.02
600320.78 4789033.23 527.83
600320.82 4789032.75 524.07
600320.75 4789032.56 530.56
600320.71 4789031.94 533.65
600320.73 4789031.69 531.74
600320.72 4789030.78 532.56
600320.68 4789030.31 536.67
600320.66 4789029.52 538.47
600320.67 4789029.40 537.50
600320.64 4789028.69 539.77
600320.67 4789027.33 537.24
600320.69 4789026.02 534.98
600320.73 4789024.50 531.27
600320.72 4789023.58 532.03
600320.91 4789020.05 513.76
600320.90 4789019.11 514.43
600320.74 4789020.09 528.97
600320.89 4789018.14 514.93
600320.71 4789019.51 532.08
600320.75 4789018.90 527.75
600320.70 4789018.57 532.63
600320.72 4789018.30 530.72
600320.69 4789017.72 533.87
600320.65 4789017.11 536.72
600320.70 4789016.55 532.82
600320.67 4789015.84 534.95
600320.63 4789015.29 538.23
600320.63 4789014.35 538.79
600320.60 4789013.61 540.68
600320.58 4789012.93 542.94
600320.66 4789010.79 535.35
600320.79 4789007.93 522.96
600320.79 4789006.90 523.01
600320.78 4789005.87 523.02
600320.78 4789004.84 523.04
600320.72 4789004.63 528.43
600320.72 4789003.68 528.93
600320.65 4789003.57 534.83
600320.62 4789002.92 537.28
600320.57 4789002.73 542.57
600320.59 4789002.36 540.21
600320.55 4789001.96 544.17
600320.55 4789000.94 544.11
600322.03 4789947.97 422.00
600321.99 4789942.73 425.57
600321.99 4789941.79 424.67
600322.00 4789940.91 423.62
600321.82 4789929.53 439.75
600321.82 4789927.95 439.87
600321.76 4789923.78 444.29
600321.76 4789921.98 444.78
600321.76 4789920.55 444.74
600321.76 4789919.60 443.83
600321.78 4789919.01 442.41
600321.80 4789918.66 440.52
600321.86 4789921.89 435.16
600321.80 4789917.54 439.96
600321.70 4789910.94 448.43
600321.71 4789909.93 447.69
600321.70 4789908.32 447.91
600321.71 4789907.29 447.21
600321.72 4789906.22 446.54
600321.70 4789903.89 448.01
600321.70 4789902.57 447.77
600321.70 4789901.49 447.15
600321.71 4789900.68 446.03
600321.72 4789899.85 444.99
600321.73 4789899.01 443.94
600321.74 4789897.91 443.35
600321.75 4789898.56 442.24
600321.75 4789897.39 441.75
600321.78 4789897.59 438.94
600321.76 4789895.34 440.29
600321.81 4789896.42 435.96
600321.82 4789895.55 434.94
600321.80 4789893.22 436.46
600321.81 4789892.28 435.56
600321.86 4789893.60 430.78
600322.00 4789900.94 418.11
600321.92 4789895.48 425.00
600322.00 4789899.62 417.83
600322.00 4789898.20 417.74
600322.00 4789896.77 417.67
600322.00 4789895.41 417.49
600322.00 4789894.05 417.30
600322.00 4789892.52 417.43
600322.00 4789891.24 417.09
600322.00 4789889.76 417.13
600321.99 4789888.14 417.39
600321.98 4789886.54 417.66
600322.00 4789887.11 416.65
600321.99 4789885.30 417.27
600321.99 4789884.35 416.38
600321.99 4789882.79 416.54
600321.99 4789881.58 416.13
600322.00 4789880.30 415.81
600321.99 4789878.95 415.64
600321.99 4789877.35 415.90
600321.99 4789877.50 415.61
600321.99 4789876.02 415.69
600321.99 4789874.67 415.49
600322.00 4789873.78 414.53
600322.00 4789872.55 414.12
600322.01 4789871.76 412.95
600322.01 4789870.22 413.12
600322.01 4789869.14 412.45
600322.00 4789867.33 413.11
600322.02 4789866.66 411.71
600322.02 4789865.54 411.13
600322.02 4789864.20 410.95
600322.03 4789863.23 410.07
600322.03 4789861.86 409.97
600322.03 4789862.12 409.49
600322.04 4789861.02 408.83
600322.04 4789860.01 408.08
600322.04 4789858.52 408.14
600322.05 4789859.04 407.19
600322.05 4789857.48 407.45
600322.06 4789858.16 406.20
600322.06 4789856.83 405.95
600322.07 4789855.92 405.01
600322.07 4789854.33 405.25
600322.08 4789854.84 404.32
600322.08 4789853.73 403.74
600322.08 4789852.29 403.73
600322.07 4789850.45 404.52
600322.08 4789851.25 403.01
600322.01 4789846.44 409.33
600322.08 4789849.74 403.14
600321.94 4789841.73 415.55
600321.94 4789840.20 415.76
600321.95 4789839.34 414.71
600321.96 4789838.66 413.32
600321.99 4789838.89 410.20
600322.04 4789841.25 405.72
600322.02 4789838.71 407.85
600322.03 4789839.51 406.32
600322.01 4789837.04 408.32
600322.01 4789835.96 407.68
600321.98 4789832.83 410.98
600321.98 4789831.90 410.05
600321.95 4789829.09 412.76
600321.96 4789829.52 411.92
600321.96 4789828.11 411.92
600321.95 4789826.18 412.95
600321.93 4789824.21 414.03
600321.91 4789821.86 415.89
600321.93 4789823.07 413.55
600321.91 4789820.76 415.30
600321.92 4789819.73 414.61
600321.91 4789817.90 415.42
600321.88 4789815.16 418.08
600321.88 4789814.09 417.42
600321.89 4789813.36 416.15
600321.88 4789811.38 417.29
600321.87 4789809.65 418.01
600321.87 4789808.48 417.55
600321.86 4789806.61 418.54
600321.86 4789805.20 418.57
600321.86 4789804.24 417.76
600321.86 4789802.86 417.74
600321.85 4789801.27 418.18
600321.86 4789800.09 417.77
600321.85 4789798.29 418.64
600321.85 4789797.14 418.17
600321.83 4789795.21 419.31
600321.81 4789792.63 421.75
600321.83 4789792.38 419.51
600321.82 4789790.82 419.87
600321.78 4789787.84 423.17
600321.81 4789787.62 420.80
600321.81 4789786.61 420.11
600321.81 4789785.19 420.21
600321.80 4789783.52 420.85
600321.81 4789782.84 419.43
600321.80 4789780.85 420.75
600321.81 4789780.08 419.51
600321.79 4789777.98 421.09
600321.80 4789777.02 420.24
600321.78 4789775.11 421.41
600321.80 4789776.02 419.52
600321.79 4789774.09 420.71
600321.77 4789772.19 421.87
600321.78 4789771.00 421.51
600321.78 4789770.04 420.73
600321.76 4789767.75 422.70
600321.78 4789768.63 420.82
600321.76 4789766.53 422.45
600321.77 4789765.57 421.62
600321.75 4789763.75 422.65
600321.76 4789762.75 421.91
600321.74 4789760.63 423.61
600321.75 4789759.99 422.06
600321.73 4789757.91 423.70
600321.75 4789757.17 422.38
600321.72 4789754.95 424.31
600321.73 4789754.06 423.32
600321.74 4789753.09 422.58
600321.72 4789751.22 423.70
600321.73 4789750.23 422.99
600321.73 4789749.03 422.68
600321.72 4789747.49 423.17
600321.73 4789746.49 422.42
600321.62 4789740.76 432.11
600321.72 4789744.93 422.96
600321.62 4789739.30 432.39
600321.63 4789738.40 431.51
600321.69 4789739.77 425.55
600321.72 4789741.08 422.65
600321.72 4789739.83 422.53
600321.72 4789738.40 422.73
600321.72 4789737.20 422.49
600321.73 4789737.73 421.32
600321.73 4789736.68 420.67
600321.73 4789735.08 421.34
600321.73 4789734.11 420.50
600321.73 4789732.67 420.84
600321.73 4789731.43 420.61
600321.73 4789730.30 420.25
600321.72 4789728.82 420.56
600321.66 4789724.96 426.38
600321.72 4789727.58 420.45
600321.66 4789723.89 425.79
600321.66 4789722.73 425.53
600321.66 4789721.49 425.32
600321.74 4789724.36 418.75
600321.74 4789723.16 418.57
600321.74 4789721.83 418.54
600321.73 4789719.12 418.75
600321.72 4789717.70 419.07
600321.72 4789716.44 418.89
600321.72 4789715.27 418.64
600321.70 4789713.01 420.79
600321.73 4789714.20 418.01
600321.71 4789712.29 419.50
600321.73 4789713.08 417.64
600321.74 4789712.11 416.80
600321.74 4789710.93 416.57
600321.74 4789711.14 416.08
600321.73 4789709.47 416.88
600321.75 4789708.93 415.15
600321.76 4789709.17 414.56
600321.76 4789707.88 414.48
600321.76 4789706.65 414.36
600321.75 4789705.31 414.38
600321.75 4789703.99 414.50
600321.75 4789702.60 414.65
600321.70 4789699.54 418.92
600321.74 4789701.27 414.79
600321.70 4789698.53 418.18
600321.74 4789699.85 415.03
600321.73 4789698.46 415.31
600321.73 4789697.06 415.48
600321.73 4789695.70 415.72
600321.72 4789694.31 415.92
600321.72 4789692.99 416.00
600321.72 4789691.63 416.14
600321.71 4789690.28 416.31
600321.71 4789688.95 416.39
600321.71 4789687.60 416.56
600321.70 4789686.24 416.71
600321.70 4789684.89 416.90
600321.69 4789683.54 417.03
600321.69 4789682.19 417.22
600321.69 4789680.87 417.29
600321.68 4789679.55 417.42
600321.68 4789678.24 417.47
600321.68 4789676.79 417.91
600321.68 4789675.83 417.09
600321.68 4789674.40 417.50
600321.67 4789673.08 417.58
600321.67 4789671.85 417.50
600321.67 4789670.42 417.84
600321.65 4789668.69 419.05
600321.39 4789658.21 442.47
600321.65 4789667.45 418.94
600321.37 4789656.26 444.31
600321.38 4789655.39 443.32
600321.38 4789654.15 443.34
600321.40 4789653.92 440.72
600321.63 4789661.87 420.26
600321.41 4789653.08 439.68
600321.62 4789660.46 420.62
600321.40 4789651.42 440.75
600321.62 4789659.12 420.82
600321.41 4789650.60 439.67
600321.61 4789657.71 421.20
600321.41 4789649.42 439.49
600321.42 4789648.45 438.78
600321.42 4789647.52 437.96
600321.43 4789646.68 436.91
600321.44 4789645.57 436.56
600321.49 4789646.40 431.09
600321.51 4789645.86 429.22
600321.58 4789648.12 423.25
600321.57 4789646.48 424.25
600321.56 4789645.22 424.27
600321.57 4789645.53 423.45
600321.56 4789643.91 424.43
600321.56 4789642.75 424.18
600321.55 4789641.20 425.00
600321.55 4789639.91 425.10
600321.54 4789638.59 425.31
600321.53 4789637.01 426.19
600321.52 4789635.60 426.66
600321.52 4789634.30 426.79
600321.51 4789632.83 427.43
600321.50 4789631.12 428.69
600321.49 4789629.67 429.28
600321.48 4789628.39 429.39
600321.48 4789627.06 429.64
600321.48 4789625.73 429.92
600321.47 4789624.43 430.08
600321.47 4789623.08 430.42
600321.30 4789616.30 445.85
600321.46 4789621.75 430.67
600321.18 4789611.43 456.07
600321.20 4789610.89 454.18
600321.22 4789611.63 452.13
600321.24 4789610.97 450.62
600321.24 4789610.00 449.91
600321.26 4789609.47 448.01
600321.26 4789608.18 448.22
600321.29 4789609.04 445.78
600321.37 4789610.63 437.86
600321.22 4789604.56 451.65
600321.38 4789609.76 436.83
600321.22 4789603.59 450.97
600321.38 4789608.44 437.13
600321.16 4789600.42 456.60
600321.22 4789602.43 450.83
600321.13 4789598.41 458.94
600321.16 4789599.25 456.52
600321.15 4789597.76 457.37
600321.16 4789597.04 455.99
600321.15 4789595.47 457.06
600321.19 4789595.61 453.20
600321.17 4789593.91 454.66
600321.11 4789590.75 460.39
600321.14 4789591.91 457.00
600321.35 4789598.32 438.29
600321.12 4789589.92 459.34
600321.09 4789588.02 461.43
600321.12 4789588.83 459.05
600321.11 4789587.53 459.37
600321.06 4789584.66 464.36
600321.10 4789586.11 460.07
600321.09 4789584.60 461.01
600321.10 4789584.94 460.01
600321.07 4789582.80 462.84
600321.19 4789586.42 452.08
600321.08 4789582.10 461.40
600321.06 4789580.36 463.06
600321.09 4789581.11 460.82
600321.06 4789579.23 462.89
600321.10 4789579.09 459.78
600321.15 4789580.65 455.10
600320.99 4789574.66 469.56
600321.00 4789573.80 468.64
600320.98 4789572.07 470.31
600321.01 4789573.03 467.39
600320.98 4789571.20 469.40
600321.00 4789571.66 468.01
600320.97 4789569.61 470.69
600321.00 4789570.56 467.78
600320.95 4789567.87 472.43
600320.94 4789566.46 473.17
600320.95 4789566.87 471.90
600320.93 4789564.99 474.11
600320.94 4789565.53 472.44
600320.94 4789564.29 472.68
600320.93 4789562.92 473.33
600320.94 4789563.30 472.14
600320.91 4789561.05 475.50
600320.90 4789559.84 475.67
600320.95 4789561.37 470.92
600320.87 4789557.67 478.83
600320.90 4789558.76 475.41
600320.87 4789556.70 478.24
600320.86 4789555.21 479.29
600320.86 4789554.17 478.96
600320.87 4789553.47 477.48
600320.90 4789554.34 474.75
600320.88 4789552.56 476.75
600320.91 4789553.36 474.18
600321.14 4789560.17 452.57
600320.98 4789554.20 467.83
600321.12 4789558.42 454.37
600321.13 4789558.70 453.47
600320.81 4789548.46 482.44
600320.87 4789550.12 477.16
600320.78 4789546.25 485.87
600320.83 4789547.67 481.29
600320.79 4789545.47 484.68
600320.80 4789544.74 483.38
600320.82 4789545.27 481.68
600320.82 4789544.12 481.65
600320.81 4789542.85 482.08
600320.86 4789544.36 477.20
600320.81 4789541.72 482.01
600320.81 4789540.74 481.51
600320.86 4789541.97 477.51
600320.88 4789542.66 475.23
600320.81 4789539.58 481.53
600320.90 4789542.10 473.27
600320.86 4789539.89 476.77
600321.03 4789544.59 461.33
600320.83 4789538.03 479.08
600320.86 4789538.82 476.48
600320.85 4789537.39 477.46
600320.97 4789540.73 466.41
600321.00 4789541.67 463.31
600320.85 4789536.18 477.62
600320.84 4789535.04 477.65
600320.95 4789536.85 467.76
600320.95 4789535.69 467.81
600320.95 4789534.50 467.90
600320.94 4789533.35 467.91
600320.65 4789524.23 494.84
600320.69 4789525.38 490.98
600320.61 4789522.24 497.86
600320.60 4789520.64 499.42
600320.63 4789521.47 496.58
600320.61 4789519.84 498.38
600320.64 4789520.69 495.47
600320.61 4789518.83 497.95
600320.63 4789519.37 496.08
600320.63 4789518.20 496.31
600320.65 4789518.75 494.44
600320.72 4789520.86 487.16
600320.56 4789515.40 502.07
600320.58 4789515.83 500.56
600320.60 4789516.33 498.85
600320.60 4789515.31 498.59
600320.61 4789514.62 497.02
600320.58 4789512.64 500.13
600320.61 4789513.50 497.12
600320.61 4789512.32 497.25
600320.53 4789509.23 504.26
600320.60 4789511.21 497.32
600320.68 4789513.22 490.27
600320.52 4789507.88 505.04
600320.68 4789512.10 490.19
600320.52 4789506.90 504.64
600320.51 4789505.49 505.65
600320.46 4789503.14 510.16
600320.47 4789503.55 508.69
600320.51 4789504.51 505.29
600320.46 4789502.05 510.03
600320.46 4789501.15 509.40
600320.48 4789500.60 507.33
600320.55 4789502.20 501.58
600320.45 4789498.76 510.06
600320.43 4789497.23 511.55
600320.46 4789497.78 509.54
600320.44 4789496.45 510.48
600320.49 4789497.69 505.98
600320.42 4789494.65 512.95
600320.43 4789493.92 511.68
600320.42 4789492.61 512.37
600320.39 4789490.89 514.76
600320.42 4789491.63 512.06
600320.38 4789489.62 515.34
600320.39 4789488.74 514.64
600320.38 4789487.38 515.57
600320.35 4789485.78 517.57
600320.38 4789486.40 515.22
600320.34 4789484.41 518.51
600320.36 4789483.76 516.97
600320.43 4789484.52 509.94
600320.57 4789487.91 497.13
600320.57 4789486.85 497.04
600320.45 4789482.78 508.23
600320.56 4789485.42 498.20
600320.57 4789485.63 497.39
600320.33 4789478.99 518.59
600320.56 4789484.36 498.10
600320.32 4789477.55 519.86
600320.34 4789478.02 518.06
600320.54 4789483.02 498.95
600320.35 4789477.28 516.84
600320.54 4789481.76 499.62
600320.34 4789475.96 517.66
600320.53 4789480.52 500.09
600320.32 4789474.52 519.12
600320.52 4789479.25 500.84
600320.31 4789473.11 520.36
600320.51 4789477.93 501.62
600320.31 4789472.15 519.95
600320.31 4789471.22 519.29
600320.49 4789475.44 502.80
600320.30 4789469.77 520.85
600320.33 4789470.57 517.70
600320.29 4789468.59 521.15
600320.48 4789472.91 504.13
600320.29 4789467.48 521.36
600320.47 4789471.74 504.52
600320.29 4789466.43 521.19
600320.46 4789470.55 504.85
600320.29 4789465.40 521.09
600320.46 4789469.31 505.53
600320.26 4789463.76 523.26
600320.30 4789464.66 519.66
600320.45 4789468.15 505.71
600320.27 4789462.84 522.73
600320.30 4789463.57 519.79
600320.31 4789462.83 518.35
600320.44 4789465.76 506.54
600320.23 4789460.01 525.50
600320.44 4789464.65 506.75
600320.19 4789458.02 529.18
600320.21 4789458.41 527.60
600320.20 4789457.30 527.87
600320.21 4789456.36 527.27
600320.23 4789455.88 524.94
600320.25 4789456.22 523.54
600320.22 4789454.57 525.87
600320.22 4789453.43 526.22
600320.33 4789456.08 515.26
600320.41 4789457.81 508.09
600320.20 4789452.00 527.68
600320.41 4789456.66 508.30
600320.20 4789451.00 527.52
600320.40 4789455.54 508.54
600320.20 4789450.07 526.89
600320.22 4789450.42 525.40
600320.40 4789454.41 508.71
600320.23 4789449.69 524.09
600320.40 4789453.33 508.77
600320.17 4789447.26 529.79
600320.20 4789447.94 526.95
600320.23 4789448.67 523.85
600320.17 4789446.35 529.22
600320.19 4789446.73 527.60
600320.17 4789445.30 529.11
600320.17 4789444.21 529.29
600320.15 4789442.83 530.61
600320.16 4789443.07 529.62
600320.18 4789442.36 528.15
600320.19 4789442.61 527.08
600320.19 4789441.48 527.32
600320.25 4789442.87 521.34
600320.18 4789440.32 527.82
600320.25 4789441.83 521.24
600320.37 4789443.43 509.59
600320.27 4789440.28 518.72
600320.29 4789440.61 517.27
600320.37 4789442.34 509.70
600320.17 4789437.10 527.97
600320.19 4789437.40 526.67
600320.37 4789441.28 509.60
600320.18 4789436.24 527.16
600320.21 4789436.93 524.10
600320.37 4789440.16 509.84
600320.21 4789435.90 523.94
600320.23 4789436.27 522.29
600320.36 4789439.03 510.05
600320.21 4789434.84 523.98
600320.29 4789436.46 516.74
600320.36 4789437.93 510.19
600320.17 4789432.97 527.54
600320.19 4789433.34 525.87
600320.15 4789431.62 528.90
600320.16 4789430.71 528.22
600320.16 4789429.67 528.19
600320.17 4789429.92 527.06
600320.16 4789428.75 527.55
600320.18 4789429.15 525.73
600320.20 4789428.39 524.43
600320.24 4789429.20 520.73
600320.25 4789428.38 519.60
600320.26 4789428.73 517.97
600320.29 4789429.32 515.28
600320.35 4789430.42 510.22
600320.26 4789427.66 518.05
600320.29 4789428.23 515.41
600320.35 4789429.37 510.18
600320.18 4789424.98 525.51
600320.35 4789428.29 510.19
600320.14 4789423.25 528.67
600320.18 4789424.01 525.12
600320.14 4789422.13 528.93
600320.13 4789420.98 529.45
600320.15 4789420.38 527.30
600320.17 4789420.74 525.60
600320.17 4789419.75 525.37
600320.22 4789420.66 521.06
600320.19 4789419.05 523.68
600320.17 4789417.72 524.99
600320.22 4789418.55 521.05
600320.16 4789416.51 525.75
600320.17 4789415.63 524.94
600320.17 4789414.55 525.04
600320.19 4789414.93 523.19
600320.28 4789416.71 514.62
600320.13 4789412.78 528.55
600320.17 4789413.63 524.45
600320.21 4789414.30 521.16
600320.16 4789412.41 525.23
600320.20 4789413.03 522.23
600320.21 4789413.29 520.92
600320.28 4789414.69 514.12
600320.34 4789415.69 509.27
600320.14 4789410.99 527.04
600320.18 4789411.72 523.52
600320.19 4789411.97 522.27
600320.18 4789410.63 523.65
600320.21 4789411.27 520.51
600320.17 4789409.51 524.03
600320.33 4789412.54 509.05
600320.15 4789408.05 526.03
600320.17 4789408.48 523.85
600320.15 4789407.12 525.45
600320.16 4789406.24 524.58
600320.18 4789406.66 522.45
600320.19 4789405.75 521.83
600320.19 4789404.68 521.85
600320.29 4789405.56 512.12
600320.31 4789405.84 510.71
600320.29 4789404.42 512.48
600320.34 4789405.43 507.31
600320.34 4789404.42 507.10
600320.34 4789403.42 506.74
600320.35 4789402.43 506.44
600320.34 4789401.37 506.37
600320.34 4789400.23 506.82
600320.34 4789399.18 506.69
600320.34 4789398.22 506.19
600320.34 4789397.21 505.88
600320.35 4789396.29 505.19
600320.35 4789395.25 505.02
600320.35 4789394.18 505.10
600320.35 4789393.13 505.02
600320.35 4789392.21 504.31
600320.36 4789391.22 503.89
600320.36 4789390.23 503.50
600320.36 4789389.23 503.17
600320.36 4789388.24 502.79
600320.37 4789387.26 502.32
600320.37 4789386.30 501.77
600320.37 4789385.30 501.41
600320.37 4789384.28 501.17
600320.38 4789383.32 500.60
600320.38 4789382.22 500.82
600320.38 4789381.29 500.05
600320.38 4789380.28 499.74
600320.39 4789379.30 499.30
600320.39 4789378.39 498.40
600320.39 4789377.34 498.33
600320.40 4789376.39 497.71
600320.40 4789375.37 497.46
600320.41 4789374.44 496.66
600320.41 4789373.40 496.55
600320.41 4789372.41 496.07
600320.41 4789371.45 495.53
600320.42 4789370.45 495.18
600320.41 4789369.35 495.36
600320.42 4789368.35 494.99
600320.42 4789367.33 494.71
600320.42 4789366.38 494.05
600320.43 4789365.43 493.33
600320.43 4789364.45 492.82
600320.44 4789363.48 492.22
600320.44 4789362.49 491.83
600320.44 4789361.46 491.56
600320.44 4789360.42 491.42
600320.44 4789359.44 490.92
600320.45 4789358.49 490.18
600320.45 4789357.47 489.85
600320.45 4789356.42 489.79
600320.45 4789355.42 489.40
600320.46 4789354.45 488.79
600320.47 4789353.48 488.12
600320.47 4789352.43 488.04
600320.47 4789351.44 487.58
600320.47 4789350.46 487.00
600320.47 4789349.40 486.95
600320.48 4789348.46 486.11
600320.48 4789347.47 485.62
600320.48 4789346.43 485.43
600320.48 4789345.37 485.38
600320.49 4789344.39 484.86
600320.49 4789343.36 484.53
600320.49 4789342.34 484.36
600320.50 4789341.37 483.53
600320.50 4789340.35 483.34
600320.50 4789339.31 483.07
600320.50 4789338.28 482.93
600320.50 4789337.28 482.31
600320.50 4789336.27 482.00
600320.51 4789335.26 481.53
600320.50 4789334.17 481.80
600320.51 4789333.19 481.06
600320.51 4789332.19 480.63
600320.52 4789331.25 479.57
600320.43 4789329.09 488.25
600320.55 4789330.48 477.38
600320.42 4789327.94 488.89
600320.40 4789326.68 490.56
600320.42 4789326.91 488.68
600320.44 4789327.18 486.60
600320.36 4789325.17 494.06
600320.40 4789325.62 490.48
600320.33 4789323.81 496.62
600320.33 4789322.79 496.36
600320.32 4789321.60 497.60
600320.32 4789320.59 497.16
600320.33 4789319.62 496.60
600320.33 4789318.61 496.23
600320.33 4789317.60 496.00
600320.34 4789317.73 494.90
600320.36 4789317.92 493.28
600320.55 4789320.02 475.64
600320.35 4789316.74 494.27
600320.36 4789316.87 493.23
600320.35 4789315.79 493.49
600320.37 4789315.92 492.42
600320.37 4789314.89 492.17
600320.55 4789316.86 475.28
600320.37 4789313.87 492.02
600320.36 4789312.76 492.44
600320.37 4789311.80 491.75
600320.37 4789310.77 491.46
600320.38 4789309.87 490.23
600320.40 4789310.08 488.31
600320.40 4789309.05 488.05
600320.43 4789308.35 484.91
600320.43 4789307.31 484.67
600320.48 4789307.77 480.51
600320.46 4789306.53 482.21
600320.59 4789306.76 470.23
600320.59 4789305.77 469.60
600320.27 4789301.50 499.71
600320.59 4789304.74 469.12
600320.60 4789303.70 468.87
600320.31 4789299.85 495.55
600320.36 4789299.27 491.04
600320.60 4789301.67 467.76
600320.31 4789297.83 494.90
600320.61 4789300.66 467.15
600320.61 4789299.65 466.57
600320.29 4789295.59 496.39
600320.31 4789295.75 494.79
600320.62 4789298.64 465.98
600320.30 4789294.58 496.07
600320.26 4789292.15 499.56
600320.28 4789291.30 497.52
600320.29 4789291.41 496.38
600320.33 4789290.77 492.28
600320.35 4789289.87 490.77
600320.36 4789289.96 489.77
600320.36 4789288.97 489.16
600320.43 4789289.62 482.24
600320.35 4789287.82 490.27
600320.46 4789288.83 479.38
600320.67 4789289.61 459.54
600320.67 4789288.54 459.50
600320.37 4789284.92 487.62
600320.44 4789285.54 480.70
600320.67 4789287.46 459.52
600320.38 4789283.93 486.87
600320.67 4789286.38 459.64
600320.44 4789283.43 480.66
600320.67 4789285.29 459.75
600320.40 4789282.03 484.62
600320.43 4789282.28 481.86
600320.67 4789284.28 459.09
600320.36 4789280.69 487.94
600320.68 4789283.25 458.52
600320.36 4789279.68 487.54
600320.68 4789281.13 458.11
600320.70 4789281.29 456.28
600320.31 4789277.16 492.48
600320.70 4789280.24 455.95
600320.31 4789276.16 492.00
600320.34 4789276.39 489.19
600320.34 4789275.37 488.93
600320.37 4789275.54 486.88
600320.36 4789274.49 486.79
600320.71 4789277.16 454.19
600320.36 4789273.46 486.70
600320.72 4789276.13 453.54
600320.72 4789275.10 453.01
600320.73 4789274.06 452.52
600320.73 4789273.02 451.97
600320.73 4789271.99 451.44
600320.74 4789270.95 450.91
600320.74 4789269.91 450.22
600320.75 4789268.88 449.79
600320.75 4789267.81 449.45
600320.75 4789266.77 448.98
600320.46 4789263.68 476.78
600320.76 4789265.72 448.48
600320.36 4789262.00 485.82
600320.76 4789264.68 447.99
600320.36 4789260.94 485.82
600320.36 4789259.93 485.38
600320.42 4789260.29 480.08
600320.28 4789258.39 492.55
600320.28 4789257.35 492.56
600320.38 4789257.98 483.13
600320.30 4789256.43 490.64
600320.34 4789256.69 486.73
600320.33 4789255.62 487.16
600320.37 4789255.86 483.47
600320.28 4789254.25 492.13
600320.41 4789255.04 480.00
600320.31 4789253.42 488.82
600320.43 4789253.09 477.50
600320.32 4789251.41 487.60
600320.76 4789252.86 446.72
600320.54 4789250.56 467.02
600320.75 4789251.77 446.91
600320.54 4789249.49 467.04
600320.75 4789250.67 447.11
600320.75 4789249.58 447.34
600320.74 4789248.47 447.75
600320.53 4789246.28 467.55
600320.74 4789247.39 448.00
600320.46 4789244.88 473.43
600320.48 4789244.95 472.20
600320.49 4789243.96 471.00
600320.73 4789245.21 448.41
600320.45 4789242.69 474.68
600320.53 4789243.11 467.06
600320.54 4789242.15 465.29
600320.59 4789242.35 461.57
600320.72 4789243.04 448.63
600320.71 4789241.91 449.29
600320.43 4789239.49 475.65
600320.71 4789240.83 449.51
600320.45 4789238.50 474.07
600320.71 4789239.75 449.44
600320.41 4789237.30 477.31
600320.42 4789236.28 476.31
600320.41 4789235.20 477.13
600320.43 4789235.28 475.56
600320.46 4789235.45 472.04
600320.41 4789234.15 476.94
600320.43 4789234.22 475.38
600320.41 4789233.11 476.70
600320.43 4789233.21 474.63
600320.65 4789234.15 454.21
600320.41 4789232.05 476.82
600320.45 4789232.21 473.17
600320.68 4789233.20 451.24
600320.42 4789231.07 475.30
600320.68 4789232.13 451.36
600320.40 4789229.93 477.00
600320.42 4789230.00 475.46
600320.44 4789230.07 473.81
600320.39 4789228.83 478.52
600320.53 4789229.39 465.28
600320.39 4789227.77 478.39
600320.68 4789228.92 450.97
600320.35 4789226.61 481.27
600320.40 4789226.78 477.23
600320.68 4789227.86 450.67
600320.34 4789225.50 482.66
600320.39 4789225.70 477.71
600320.40 4789224.68 476.99
600320.44 4789224.83 473.32
600320.56 4789225.28 461.90
600320.34 4789223.41 482.56
600320.36 4789223.48 480.70
600320.53 4789224.11 464.31
600320.56 4789224.20 461.82
600320.57 4789224.24 460.71
600320.32 4789222.31 484.30
600320.31 4789221.24 484.77
600320.31 4789220.21 484.47
600320.33 4789220.27 482.87
600320.33 4789219.21 482.85
600320.38 4789219.40 477.46
600320.29 4789218.05 486.40
600320.29 4789217.00 486.46
600320.29 4789217.02 485.74
600320.28 4789215.97 486.44
600320.32 4789216.07 483.36
600320.28 4789214.90 486.88
600320.27 4789213.83 487.98
600320.28 4789213.87 486.74
600320.28 4789212.82 486.68
600320.28 4789211.80 486.28
600320.28 4789210.74 486.47
600320.29 4789209.74 485.43
600320.30 4789208.71 484.20
600320.34 4789208.82 480.24
600320.30 4789207.70 483.49
600320.34 4789207.79 479.92
600320.46 4789208.07 468.80
600320.44 4789206.95 470.57
600320.45 4789206.98 469.55
600320.46 4789206.99 468.95
600320.60 4789207.32 455.22
600320.45 4789205.93 469.83
600320.47 4789204.90 467.87
600320.50 4789204.96 465.03
600320.47 4789203.88 466.98
600320.50 4789203.92 464.89
600320.24 4789202.36 488.48
600320.20 4789201.26 492.25
600320.20 4789200.22 491.81
600320.22 4789200.25 490.26
600320.22 4789199.21 490.72
600320.22 4789198.17 490.20
600320.31 4789198.31 481.88
600320.20 4789197.13 491.44
600320.20 4789196.07 491.80
600320.22 4789196.09 490.22
600320.29 4789196.19 483.64
600320.19 4789195.04 492.19
600320.22 4789195.08 489.34
600320.20 4789194.00 491.72
600320.19 4789192.97 491.90
600320.49 4789193.32 464.24
600320.19 4789191.92 492.20
600320.48 4789192.24 464.54
600320.21 4789190.92 490.05
600320.20 4789189.86 490.95
600320.47 4789190.11 465.63
600320.18 4789188.82 492.19
600320.19 4789188.83 491.33
600320.23 4789188.86 488.16
600320.19 4789187.77 491.71
600320.19 4789186.75 491.45
600320.46 4789186.93 466.41
600320.18 4789185.69 492.19
600320.45 4789185.86 466.63
600320.17 4789184.67 492.83
600320.45 4789184.81 466.79
600320.19 4789183.63 491.22
600320.44 4789183.74 467.15
600320.20 4789182.61 490.41
600320.19 4789181.55 490.28
600320.22 4789180.54 488.07
600320.20 4789179.48 489.09
600320.25 4789179.48 485.17
600320.43 4789179.50 467.91
600320.20 4789178.45 488.96
600320.22 4789178.45 487.49
600320.26 4789178.45 484.20
600320.21 4789177.40 488.58
600320.19 4789176.38 490.28
600320.18 4789175.33 491.08
600320.17 4789174.31 491.16
600320.18 4789173.25 490.59
600320.22 4789173.24 486.95
600320.17 4789172.23 491.17
600320.16 4789171.18 492.08
600320.16 4789170.16 491.63
600320.17 4789169.09 490.63
600320.23 4789169.05 485.54
600320.16 4789168.08 491.31
600320.17 4789167.02 491.10
600320.18 4789167.01 489.65
600320.19 4789165.98 488.84
600320.20 4789165.96 487.29
600320.26 4789165.91 482.42
600320.21 4789164.90 486.91
600320.24 4789164.86 483.61
600320.19 4789163.89 488.01
600320.23 4789163.84 484.62
600320.18 4789162.84 488.93
600320.20 4789161.80 487.27
600320.22 4789160.71 485.74
600320.20 4789159.71 487.07
600320.22 4789159.68 484.98
600320.21 4789158.63 486.16
600320.21 4789157.61 486.26
600320.20 4789156.55 486.49
600320.22 4789156.52 484.77
600320.21 4789155.51 485.42
600320.22 4789154.43 484.56
600320.21 4789153.42 484.98
600320.20 4789152.37 485.68
600320.22 4789152.33 484.17
600320.19 4789151.37 486.94
600320.16 4789150.36 489.20
600320.18 4789150.33 487.59
600320.16 4789149.35 489.41
600320.16 4789148.29 489.45
600320.17 4789147.25 488.78
600320.19 4789147.20 486.72
600320.17 4789146.17 488.01
600320.21 4789146.08 484.56
600320.13 4789145.27 492.25
600320.14 4789145.24 491.11
600320.15 4789145.20 489.75
600320.13 4789144.20 491.74
600320.15 4789143.11 489.64
600320.16 4789143.07 488.38
600320.22 4789142.92 483.23
600320.16 4789142.04 488.98
600320.15 4789141.02 489.21
600320.22 4789140.80 482.40
600320.28 4789140.62 476.75
600320.13 4789140.01 490.70
600320.22 4789139.75 482.43
600320.13 4789138.99 490.99
600320.15 4789138.94 489.26
600320.22 4789138.71 482.39
600320.11 4789137.99 492.34
600320.15 4789137.88 489.25
600320.22 4789137.64 482.23
600320.13 4789136.90 490.54
600320.14 4789136.86 489.41
600320.22 4789136.61 482.49
600320.12 4789135.89 491.70
600320.15 4789135.79 488.80
600320.14 4789134.78 489.44
600320.16 4789134.70 487.31
600320.13 4789133.76 490.39
600320.14 4789132.70 489.50
600320.15 4789131.59 488.13
600320.18 4789131.49 485.45
600320.18 4789130.45 485.35
600320.31 4789129.94 472.91
600320.18 4789129.39 485.36
600320.17 4789128.36 485.48
600320.18 4789127.30 485.19
600320.19 4789127.26 484.23
600320.29 4789126.83 474.20
600320.29 4789125.78 474.20
600320.29 4789124.72 474.24
600320.29 4789123.67 474.33
600320.29 4789122.62 474.39
600320.28 4789121.57 474.44
600320.28 4789120.51 474.45
600320.18 4789119.94 484.32
600320.28 4789119.45 474.32
600320.28 4789118.39 474.14
600320.28 4789117.33 474.11
600320.28 4789116.28 474.24
600320.27 4789115.24 474.65
600320.27 4789114.19 474.66
600320.27 4789113.14 474.80
600320.27 4789112.07 474.60
600320.27 4789111.00 474.25
600320.27 4789109.95 474.45
600320.20 4789109.28 480.98
600320.26 4789108.92 474.90
600320.17 4789108.35 483.06
600320.15 4789107.44 485.39
600320.18 4789107.25 482.18
600320.14 4789106.43 486.12
600320.14 4789106.41 485.77
600320.13 4789105.42 486.58
600320.15 4789105.35 485.56
600320.12 4789104.42 487.41
600320.14 4789103.26 485.55
600320.15 4789103.22 484.94
600320.13 4789102.31 487.02
600320.13 4789102.26 486.19
600320.14 4789101.19 485.82
600320.16 4789101.05 483.70
600320.16 4789099.96 483.15
600320.19 4789099.78 480.40
600320.19 4789098.76 480.89
600320.20 4789098.68 479.63
600320.20 4789097.64 479.86
600320.18 4789096.65 480.71
600320.17 4789095.66 481.73
600320.17 4789094.62 481.85
600320.16 4789093.64 482.67
600320.15 4789092.62 483.25
600320.15 4789091.58 483.32
600320.15 4789090.53 483.48
600320.15 4789089.48 483.37
600320.14 4789088.49 484.14
600320.13 4789087.47 484.59
600320.12 4789086.53 486.04
600320.10 4789085.59 487.38
600320.11 4789084.48 486.63
600320.10 4789083.44 486.71
600320.10 4789082.43 487.14
600320.12 4789082.28 485.30
600320.09 4789081.46 488.17
600320.10 4789081.37 487.08
600320.07 4789080.56 489.95
600320.08 4789080.42 488.26
600320.07 4789079.46 489.32
600320.09 4789079.28 487.11
600320.11 4789079.16 485.65
600320.09 4789078.29 487.79
600320.07 4789077.34 489.02
600319.88 4789077.91 507.60
600319.93 4789077.44 502.28
600319.96 4789077.18 499.24
600319.87 4789076.89 507.82
600319.92 4789076.50 503.28
600319.87 4789075.88 508.00
600319.92 4789075.47 503.33
600319.83 4789075.15 511.37
600319.85 4789074.96 509.23
600319.86 4789074.86 508.19
600319.80 4789074.37 514.15
600319.82 4789073.21 512.67
600319.84 4789072.97 510.00
600319.84 4789071.96 510.28
600319.90 4789071.45 504.67
600319.84 4789070.95 510.48
600319.90 4789070.35 503.97
600320.06 4789068.99 489.32
600319.84 4789069.85 509.63
600319.88 4789069.49 505.88
600319.90 4789069.31 503.87
600319.80 4789069.15 513.17
600319.88 4789068.48 506.14
600319.81 4789068.08 512.68
600319.78 4789067.27 515.02
600319.80 4789067.13 513.52
600319.78 4789066.25 515.06
600319.79 4789066.19 514.44
600319.81 4789064.95 512.26
600319.83 4789064.78 510.51
600319.86 4789064.47 507.40
600319.82 4789063.85 511.52
600319.90 4789063.08 503.81
600320.02 4789060.89 492.20
600319.94 4789060.57 499.46
600319.95 4789060.47 498.46
600320.01 4789059.85 492.33
600319.95 4789059.42 498.37
600319.96 4789059.32 497.38
600320.01 4789058.83 492.57
600319.94 4789058.44 498.98
600320.00 4789057.84 493.17
600319.86 4789058.18 506.47
600319.89 4789057.91 503.93
600319.90 4789057.79 502.75
600320.00 4789056.85 493.69
600319.81 4789057.63 511.15
600319.76 4789057.14 516.36
600319.73 4789056.35 518.60
600319.76 4789056.04 515.71
600319.69 4789055.71 522.15
600319.68 4789054.74 522.70
600319.76 4789053.94 515.23
600319.76 4789052.90 515.12
600319.97 4789050.75 495.34
600319.97 4789049.74 495.74
600319.73 4789051.11 517.55
600319.76 4789050.84 515.07
600319.96 4789048.76 496.25
600319.69 4789050.52 521.50
600319.70 4789050.43 520.72
600319.72 4789050.25 519.06
600319.74 4789050.06 517.33
600319.68 4789049.63 522.63
600319.69 4789049.46 521.13
600319.67 4789048.72 523.58
600319.68 4789048.58 522.38
600319.66 4789047.70 523.69
600319.68 4789047.51 521.96
600319.69 4789047.39 520.95
600319.93 4789044.84 498.61
600319.68 4789046.45 521.68
600319.70 4789045.27 520.36
600319.91 4789042.88 499.72
600319.78 4789043.33 512.51
600319.91 4789041.88 500.10
600319.90 4789040.90 500.66
600319.89 4789040.00 501.80
600319.89 4789038.94 501.76
600319.68 4789040.21 520.88
600319.87 4789038.05 502.98
600319.87 4789037.03 503.18
600319.85 4789036.16 504.54
600319.84 4789035.22 505.40
600319.84 4789034.17 505.26
600319.82 4789033.34 507.01
600319.82 4789032.30 506.98
600319.61 4789033.77 526.79
600319.63 4789033.56 525.19
600319.62 4789032.69 526.37
600319.57 4789032.26 530.93
600319.59 4789032.01 528.99
600319.57 4789031.17 530.41
600319.51 4789030.89 536.06
600319.51 4789029.81 535.58
600319.51 4789028.84 535.94
600319.49 4789028.00 537.25
600319.51 4789026.76 535.60
600319.53 4789025.45 533.30
600319.55 4789024.20 531.77
600319.58 4789023.76 528.54
600319.75 4789021.63 512.84
600319.74 4789020.70 513.45
600319.73 4789019.73 514.14
600319.60 4789020.44 526.63
600319.57 4789019.79 529.42
600319.59 4789019.51 527.42
600319.52 4789019.37 533.58
600319.54 4789019.12 531.84
600319.48 4789018.86 537.32
600319.46 4789018.16 539.42
600319.45 4789017.29 540.59
600319.45 4789016.15 539.56
600319.48 4789015.88 537.66
600319.47 4789014.84 537.64
600319.49 4789014.59 535.95
600319.46 4789014.04 539.01
600319.45 4789013.13 539.91
600319.45 4789012.02 539.12
600319.51 4789010.19 533.76
600319.62 4789008.59 523.01
600319.62 4789007.59 523.09
600319.62 4789006.55 523.14
600319.62 4789005.53 523.14
600319.62 4789004.47 523.03
600319.55 4789004.40 529.26
600319.56 4789004.25 528.24
600319.51 4789003.95 533.12
600319.54 4789003.52 530.33
600319.50 4789003.03 533.66
600319.47 4789002.45 536.67
600319.45 4789001.66 538.02
600319.41 4789001.21 541.74
600319.39 4789000.59 544.15
600319.42 4789000.12 541.22
600320.60 4789950.12 419.81
600320.56 4789946.21 423.71
600320.55 4789944.39 424.17
600320.56 4789945.07 423.07
600320.56 4789943.25 423.60
600320.57 4789942.32 422.61
600320.38 4789930.16 439.99
600320.34 4789926.61 443.31
600320.33 4789925.05 443.47
600320.32 4789922.75 444.77
600320.33 4789922.03 443.58
600320.34 4789921.03 442.74
600320.34 4789919.72 442.51
600320.36 4789919.29 440.72
600320.36 4789918.03 440.41
600320.35 4789915.85 441.53
600320.31 4789912.10 445.35
600320.29 4789909.96 446.42
600320.31 4789910.89 444.88
600320.42 4789915.77 434.32
600320.47 4789918.23 430.22
600320.47 4789916.78 430.11
600320.43 4789913.47 433.23
600320.46 4789913.53 430.60
600320.31 4789903.82 444.50
600320.32 4789903.13 443.16
600320.31 4789901.11 444.15
600320.32 4789900.06 443.42
600320.32 4789898.69 443.31
600320.33 4789899.32 442.25
600320.37 4789900.09 438.40
600320.38 4789899.09 437.67
600320.38 4789897.86 437.22
600320.39 4789898.53 436.07
600320.40 4789897.64 435.15
600320.60 4789908.25 417.01
600320.40 4789896.26 435.01
600320.42 4789895.67 433.54
600320.43 4789894.88 432.36
600320.48 4789896.28 427.46
600320.57 4789899.56 419.25
600320.59 4789900.73 417.23
600320.59 4789899.41 416.99
600320.59 4789898.05 416.77
600320.59 4789896.68 416.61
600320.59 4789895.32 416.42
600320.59 4789893.85 416.43
600320.59 4789892.49 416.22
600320.59 4789891.10 416.11
600320.58 4789889.16 416.94
600320.59 4789888.05 416.35
600320.59 4789886.89 415.79
600320.59 4789885.43 415.80
600320.60 4789884.16 415.46
600320.60 4789882.73 415.43
600320.60 4789881.39 415.20
600320.59 4789879.67 415.70
600320.59 4789878.05 415.97
600320.60 4789878.52 415.14
600320.59 4789876.67 415.87
600320.60 4789875.77 414.86
600320.60 4789874.46 414.65
600320.60 4789873.24 414.21
600320.61 4789872.16 413.57
600320.62 4789871.33 412.43
600320.61 4789869.55 413.07
600320.62 4789870.14 412.00
600320.62 4789868.87 411.66
600320.62 4789867.13 412.23
600320.63 4789866.32 411.04
600320.64 4789865.30 410.30
600320.64 4789864.04 409.93
600320.63 4789862.24 410.64
600320.64 4789861.23 409.81
600320.64 4789860.11 409.26
600320.65 4789859.18 408.29
600320.67 4789858.58 406.77
600320.68 4789857.92 405.31
600320.69 4789856.97 404.44
600320.69 4789855.35 404.76
600320.69 4789854.41 403.86
600320.68 4789852.07 405.55
600320.71 4789853.59 402.69
600320.68 4789851.05 404.76
600320.68 4789849.79 404.46
600320.57 4789842.87 414.78
600320.57 4789841.29 415.10
600320.57 4789840.17 414.54
600320.58 4789839.28 413.54
600320.67 4789840.91 405.06
600320.64 4789838.16 407.59
600320.66 4789839.03 405.94
600320.65 4789837.27 406.59
600320.62 4789834.48 409.21
600320.63 4789833.29 408.79
600320.62 4789831.40 409.71
600320.60 4789829.42 410.81
600320.59 4789827.31 412.18
600320.60 4789827.84 411.13
600320.59 4789826.06 411.88
600320.58 4789824.40 412.37
600320.56 4789821.84 414.62
600320.58 4789822.72 412.90
600320.57 4789820.99 413.55
600320.56 4789819.44 413.85
600320.56 4789817.72 414.48
600320.55 4789816.26 414.62
600320.55 4789814.64 415.06
600320.53 4789812.32 416.88
600320.55 4789813.35 414.86
600320.52 4789810.62 417.51
600320.53 4789811.06 416.63
600320.52 4789809.44 417.09
600320.52 4789808.08 417.03
600320.51 4789806.43 417.58
600320.52 4789805.11 417.46
600320.51 4789803.63 417.66
600320.51 4789802.03 418.10
600320.52 4789801.23 416.94
600320.51 4789799.38 417.88
600320.52 4789799.90 416.83
600320.51 4789798.36 417.17
600320.50 4789796.51 418.12
600320.51 4789796.96 417.21
600320.50 4789795.06 418.29
600320.50 4789793.63 418.40
600320.50 4789792.44 418.02
600320.49 4789790.92 418.34
600320.47 4789788.28 420.93
600320.49 4789789.19 419.07
600320.50 4789789.70 418.03
600320.49 4789787.89 418.94
600320.49 4789786.49 419.02
600320.48 4789785.06 419.17
600320.48 4789783.57 419.41
600320.48 4789782.22 419.41
600320.47 4789780.71 419.71
600320.48 4789779.93 418.53
600320.47 4789777.87 419.97
600320.47 4789776.64 419.72
600320.48 4789776.96 419.05
600320.46 4789775.02 420.26
600320.48 4789775.83 418.57
600320.46 4789773.44 420.76
600320.48 4789774.24 419.08
600320.45 4789771.98 420.96
600320.46 4789771.12 419.95
600320.47 4789769.90 419.65
600320.46 4789768.41 419.97
600320.44 4789766.15 421.89
600320.45 4789765.26 420.95
600320.43 4789763.23 422.38
600320.44 4789762.49 421.12
600320.44 4789760.78 421.89
600320.44 4789759.72 421.31
600320.43 4789757.95 422.20
600320.42 4789756.07 423.40
600320.44 4789756.92 421.57
600320.41 4789754.66 423.53
600320.43 4789753.90 422.31
600320.43 4789752.85 421.69
600320.41 4789750.83 423.21
600320.42 4789749.96 422.19
600320.41 4789748.16 423.22
600320.43 4789748.92 421.56
600320.42 4789747.17 422.46
600320.30 4789740.83 433.45
600320.42 4789746.08 421.96
600320.30 4789739.77 432.88
600320.30 4789738.31 433.23
600320.37 4789741.18 426.90
600320.31 4789737.53 432.02
600320.37 4789740.14 426.28
600320.42 4789742.24 421.64
600320.41 4789740.22 423.19
600320.42 4789740.83 421.85
600320.40 4789738.85 423.28
600320.41 4789737.72 422.88
600320.42 4789736.97 421.60
600320.43 4789737.56 420.27
600320.44 4789736.47 419.77
600320.43 4789734.90 420.31
600320.44 4789733.90 419.63
600320.44 4789732.76 419.18
600320.44 4789731.30 419.53
600320.44 4789730.07 419.32
600320.44 4789728.84 419.14
600320.44 4789727.54 419.09
600320.44 4789726.43 418.63
600320.45 4789725.45 417.85
600320.45 4789724.11 417.94
600320.44 4789722.48 418.64
600320.45 4789721.52 417.85
600320.44 4789719.96 418.40
600320.44 4789718.67 418.38
600320.44 4789717.54 417.95
600320.45 4789716.55 417.24
600320.45 4789715.19 417.34
600320.45 4789714.05 416.95
600320.45 4789712.81 416.78
600320.45 4789711.60 416.58
600320.46 4789710.59 415.88
600320.48 4789710.01 414.18
600320.48 4789708.74 414.09
600320.48 4789707.47 414.03
600320.47 4789706.13 414.09
600320.47 4789704.80 414.18
600320.47 4789703.44 414.30
600320.47 4789702.07 414.49
600320.46 4789700.70 414.64
600320.46 4789699.33 414.82
600320.46 4789697.95 415.01
600320.46 4789696.58 415.21
600320.45 4789695.18 415.45
600320.45 4789693.82 415.64
600320.45 4789692.44 415.81
600320.44 4789691.09 415.98
600320.44 4789689.70 416.20
600320.44 4789688.34 416.41
600320.43 4789686.96 416.61
600320.43 4789685.59 416.83
600320.43 4789684.23 416.99
600320.42 4789682.90 417.17
600320.42 4789681.54 417.30
600320.42 4789680.14 417.64
600320.43 4789680.43 416.91
600320.42 4789679.02 417.18
600320.42 4789677.64 417.50
600320.42 4789676.53 417.04
600320.43 4789675.80 415.70
600320.43 4789674.25 416.33
600320.42 4789672.94 416.46
600320.42 4789671.53 416.76
600320.41 4789669.99 417.46
600320.41 4789668.79 417.24
600320.12 4789656.98 444.16
600320.12 4789655.63 444.42
600320.15 4789655.59 441.34
600320.14 4789653.99 442.25
600320.15 4789653.26 440.93
600320.16 4789652.24 440.33
600320.16 4789651.05 440.22
600320.38 4789658.90 419.86
600320.14 4789649.08 442.07
600320.14 4789647.86 442.05
600320.14 4789646.84 441.44
600320.16 4789647.43 439.91
600320.15 4789646.10 440.17
600320.18 4789646.88 438.14
600320.17 4789645.45 438.59
600320.24 4789645.31 432.40
600320.26 4789646.14 430.20
600320.25 4789644.55 431.16
600320.27 4789645.48 428.68
600320.24 4789643.18 431.44
600320.26 4789643.81 429.78
600320.28 4789643.37 427.67
600320.35 4789645.58 421.77
600320.33 4789643.59 423.71
600320.34 4789644.12 422.28
600320.32 4789642.37 423.66
600320.33 4789642.51 423.29
600320.32 4789641.01 423.89
600320.31 4789639.44 424.81
600320.32 4789639.66 424.21
600320.30 4789637.95 425.42
600320.30 4789636.59 425.76
600320.29 4789635.04 426.54
600320.29 4789633.81 426.56
600320.28 4789632.24 427.42
600320.26 4789630.55 428.66
600320.25 4789629.01 429.46
600320.26 4789627.90 429.14
600320.25 4789626.61 429.26
600320.24 4789625.04 430.21
600320.24 4789623.71 430.48
600320.23 4789622.36 430.80
600320.00 4789613.37 452.42
600320.23 4789621.05 431.00
600320.00 4789612.19 452.34
600320.00 4789610.98 452.33
600320.02 4789610.44 450.46
600320.04 4789610.08 448.04
600320.04 4789608.92 447.93
600320.08 4789610.00 444.87
600320.08 4789608.86 444.62
600320.10 4789608.31 442.78
600320.18 4789610.96 435.25
600320.00 4789604.01 451.55
600320.18 4789609.83 434.96
600319.98 4789602.15 453.44
600320.00 4789602.90 451.32
600319.93 4789599.38 457.92
600319.98 4789600.96 453.40
600320.00 4789601.77 451.05
600319.92 4789596.78 458.52
600319.96 4789596.71 455.29
600319.95 4789595.33 455.80
600319.97 4789595.98 453.92
600319.98 4789595.28 452.49
600320.02 4789596.45 449.08
600319.93 4789592.41 457.35
600320.02 4789595.27 448.99
600319.91 4789590.59 459.20
600319.93 4789591.36 456.95
600319.89 4789588.64 461.39
600319.90 4789589.15 459.89
600319.89 4789587.70 460.70
600319.91 4789587.20 458.66
600319.92 4789587.52 457.69
600319.90 4789585.58 459.96
600319.93 4789586.47 457.31
600319.93 4789585.26 457.34
600319.95 4789586.00 455.14
600319.86 4789582.13 463.14
600319.89 4789583.09 460.30
600319.95 4789584.85 455.05
600319.89 4789581.83 460.50
600319.85 4789579.59 463.67
600319.85 4789578.41 463.65
600319.87 4789578.84 462.37
600319.84 4789576.83 464.87
600319.80 4789574.41 468.61
600319.80 4789573.38 468.21
600319.82 4789572.66 466.80
600319.84 4789573.43 464.46
600319.84 4789572.32 464.29
600319.88 4789573.58 460.44
600319.94 4789575.17 455.60
600319.78 4789569.37 469.70
600319.75 4789567.25 472.63
600319.75 4789566.03 472.78
600319.76 4789565.16 471.88
600319.76 4789565.37 471.26
600319.76 4789564.17 471.33
600319.89 4789567.91 459.75
600319.75 4789562.77 472.08
600319.70 4789560.19 476.46
600319.68 4789558.35 478.61
600319.71 4789559.28 475.70
600319.69 4789557.37 478.04
600319.70 4789556.63 476.75
600319.68 4789554.99 478.24
600319.71 4789555.88 475.43
600319.68 4789553.92 478.00
600319.98 4789562.58 450.65
600319.70 4789553.24 476.46
600319.72 4789553.85 474.55
600319.75 4789553.78 471.14
600319.95 4789559.47 453.04
600319.66 4789549.87 479.85
600319.68 4789550.30 478.48
600319.95 4789558.30 452.96
600319.65 4789548.35 481.12
600319.67 4789549.05 478.86
600319.71 4789550.29 474.88
600319.93 4789556.70 454.38
600319.65 4789547.38 480.48
600319.67 4789548.03 478.38
600319.63 4789545.65 482.42
600319.65 4789546.20 480.62
600319.62 4789544.33 482.90
600319.60 4789542.53 485.10
600319.69 4789545.24 476.31
600319.61 4789541.63 484.24
600319.63 4789542.31 482.05
600319.60 4789540.44 484.46
600319.63 4789541.25 481.83
600319.61 4789539.40 484.06
600319.62 4789538.76 482.49
600319.65 4789538.43 479.74
600319.67 4789539.05 477.71
600319.65 4789537.26 479.91
600319.65 4789536.04 480.10
600319.64 4789534.77 480.56
600319.81 4789539.52 464.79
600319.79 4789537.92 466.20
600319.78 4789536.41 467.45
600319.78 4789535.18 467.64
600319.77 4789533.95 467.96
600319.77 4789532.77 468.00
600319.77 4789531.63 468.03
600319.45 4789521.84 497.36
600319.58 4789525.23 485.81
600319.47 4789521.24 495.62
600319.52 4789522.55 491.17
600319.48 4789520.47 494.36
600319.49 4789519.53 493.79
600319.52 4789520.42 490.72
600319.43 4789516.88 499.00
600319.52 4789519.29 490.68
600319.43 4789515.87 498.68
600319.46 4789515.32 496.64
600319.49 4789516.37 493.02
600319.60 4789518.09 483.18
600319.67 4789520.07 476.29
600319.41 4789512.04 500.33
600319.66 4789518.51 477.73
600319.37 4789509.88 504.00
600319.45 4789511.86 497.07
600319.36 4789508.35 505.45
600319.38 4789508.93 503.44
600319.36 4789507.44 504.78
600319.40 4789507.29 501.39
600319.41 4789506.39 500.66
600319.42 4789506.78 499.25
600319.35 4789503.76 506.06
600319.31 4789501.83 509.02
600319.33 4789502.22 507.63
600319.36 4789501.91 504.76
600319.34 4789500.32 506.52
600319.36 4789500.73 505.07
600319.44 4789503.01 496.86
600319.35 4789499.58 505.17
600319.44 4789501.92 496.73
600319.29 4789496.78 511.33
600319.35 4789498.32 505.76
600319.30 4789495.95 510.33
600319.28 4789494.58 511.38
600319.29 4789493.58 510.99
600319.31 4789494.13 508.97
600319.27 4789492.01 512.75
600319.29 4789492.62 510.53
600319.24 4789490.30 515.01
600319.24 4789489.13 515.32
600319.26 4789489.75 513.02
600319.32 4789491.29 507.33
600319.50 4789495.80 490.62
600319.31 4789489.76 508.90
600319.33 4789490.39 506.55
600319.21 4789486.42 517.28
600319.25 4789487.27 514.10
600319.26 4789487.68 512.59
600319.21 4789485.15 517.94
600319.23 4789485.76 515.68
600319.22 4789484.34 516.94
600319.20 4789482.87 518.37
600319.22 4789483.46 516.12
600319.29 4789483.97 510.13
600319.43 4789486.41 496.69
600319.19 4789479.45 519.02
600319.17 4789477.81 521.11
600319.19 4789478.49 518.52
600319.17 4789476.91 520.47
600319.20 4789476.40 518.21
600319.22 4789475.92 515.95
600319.22 4789476.01 515.58
600319.29 4789477.63 509.31
600319.22 4789474.77 516.14
600319.37 4789478.56 501.48
600319.18 4789472.79 519.68
600319.22 4789473.70 516.15
600319.37 4789477.33 502.00
600319.18 4789471.77 519.41
600319.37 4789476.21 502.07
600319.15 4789469.99 522.17
600319.14 4789468.75 522.79
600319.20 4789470.18 517.15
600319.16 4789468.04 521.38
600319.16 4789467.11 520.75
600319.19 4789466.75 517.95
600319.24 4789468.00 512.98
600319.13 4789464.24 523.64
600319.33 4789468.86 505.19
600319.13 4789463.22 523.47
600319.32 4789467.71 505.46
600319.12 4789462.00 524.02
600319.18 4789463.38 518.48
600319.11 4789460.57 525.51
600319.13 4789461.10 523.39
600319.17 4789461.93 520.02
600319.09 4789459.23 526.58
600319.11 4789459.58 525.14
600319.07 4789457.67 528.61
600319.09 4789457.11 526.52
600319.09 4789456.11 526.26
600319.11 4789456.55 524.48
600319.10 4789455.09 526.01
600319.11 4789455.51 524.32
600319.16 4789456.51 520.20
600319.09 4789453.84 526.83
600319.18 4789455.94 518.16
600319.07 4789452.42 528.25
600319.09 4789452.91 526.24
600319.07 4789451.41 528.08
600319.07 4789450.41 527.78
600319.10 4789449.94 525.36
600319.13 4789450.60 522.58
600319.11 4789449.21 523.88
600319.21 4789451.35 514.89
600319.28 4789452.86 508.53
600319.11 4789448.17 523.80
600319.28 4789451.73 508.74
600319.09 4789446.66 525.69
600319.11 4789447.09 523.85
600319.28 4789450.65 508.75
600319.05 4789444.70 529.54
600319.06 4789444.91 528.64
600319.06 4789443.80 528.82
600319.07 4789444.15 527.33
600319.04 4789442.35 530.54
600319.06 4789442.91 528.11
600319.08 4789443.18 526.96
600319.07 4789441.89 527.93
600319.06 4789440.76 528.23
600319.08 4789441.09 526.82
600319.10 4789441.62 524.53
600319.04 4789439.35 529.76
600319.04 4789438.33 529.65
600319.06 4789437.58 528.27
600319.06 4789436.61 527.90
600319.07 4789436.85 526.82
600319.07 4789435.76 526.96
600319.21 4789438.69 513.99
600319.06 4789434.45 528.12
600319.06 4789433.50 527.62
600319.07 4789432.65 526.70
600319.06 4789431.31 527.98
600319.25 4789435.36 509.75
600319.05 4789430.17 528.36
600319.07 4789429.63 526.03
600319.12 4789430.52 522.00
600319.07 4789428.60 525.93
600319.09 4789428.88 524.65
600319.09 4789427.80 524.76
600319.10 4789426.99 523.61
600319.14 4789427.76 520.09
600319.06 4789425.28 526.61
600319.17 4789427.36 517.04
600319.23 4789428.70 510.86
600319.06 4789424.23 526.63
600319.04 4789422.70 528.80
600319.06 4789423.18 526.57
600319.05 4789421.80 528.14
600319.05 4789420.91 527.38
600319.07 4789421.27 525.66
600319.08 4789420.31 525.23
600319.10 4789420.76 523.12
600319.05 4789418.71 527.81
600319.07 4789419.15 525.72
600319.05 4789417.68 527.76
600319.04 4789416.53 528.19
600319.06 4789417.00 525.98
600319.10 4789416.57 523.01
600319.12 4789417.06 520.64
600319.09 4789415.50 523.05
600319.09 4789414.42 523.20
600319.04 4789412.42 527.80
600319.07 4789413.02 524.89
600319.18 4789415.13 514.64
600319.20 4789415.47 512.98
600319.05 4789411.54 527.01
600319.07 4789412.00 524.74
600319.09 4789412.37 522.96
600319.12 4789412.88 520.47
600319.14 4789413.21 518.83
600319.06 4789410.78 525.54
600319.09 4789411.31 522.99
600319.09 4789410.27 522.93
600319.11 4789410.56 521.47
600319.06 4789408.70 525.51
600319.10 4789409.42 521.94
600319.08 4789408.07 523.40
600319.10 4789408.42 521.63
600319.13 4789408.90 519.26
600319.09 4789407.12 522.91
600319.12 4789406.64 520.02
600319.14 4789407.07 517.89
600319.10 4789405.33 521.33
600319.12 4789405.58 520.10
600319.17 4789405.45 515.40
600319.20 4789406.10 512.13
600319.25 4789406.93 507.90
600319.07 4789402.62 524.43
600319.25 4789405.91 507.68
600319.09 4789402.03 522.08
600319.25 4789404.96 507.10
600319.08 4789400.77 523.20
600319.26 4789403.96 506.81
600319.08 4789399.80 522.76
600319.11 4789400.25 520.48
600319.26 4789402.93 506.64
600319.26 4789401.91 506.41
600319.26 4789400.87 506.33
600319.26 4789399.82 506.28
600319.26 4789398.78 506.11
600319.27 4789397.86 505.37
600319.27 4789396.84 505.16
600319.26 4789395.75 505.35
600319.26 4789394.68 505.34
600319.27 4789393.68 505.07
600319.27 4789392.62 505.01
600319.27 4789391.65 504.55
600319.28 4789390.77 503.53
600319.28 4789389.73 503.47
600319.28 4789388.72 503.19
600319.29 4789387.82 502.30
600319.29 4789386.82 501.94
600319.30 4789385.83 501.53
600319.30 4789384.78 501.47
600319.30 4789383.80 501.02
600319.31 4789382.84 500.48
600319.31 4789381.85 500.04
600319.31 4789380.82 499.87
600319.31 4789379.81 499.53
600319.32 4789378.81 499.22
600319.32 4789377.90 498.34
600319.33 4789376.88 498.10
600319.33 4789375.84 497.93
600319.33 4789374.88 497.38
600319.33 4789373.87 497.03
600319.34 4789372.94 496.30
600319.34 4789371.90 496.13
600319.35 4789370.93 495.62
600319.35 4789369.97 494.92
600319.35 4789368.92 494.91
600319.35 4789367.88 494.72
600319.36 4789366.93 494.07
600319.37 4789366.00 493.19
600319.37 4789365.03 492.74
600319.37 4789364.00 492.44
600319.38 4789363.04 491.86
600319.38 4789362.02 491.52
600319.38 4789361.03 491.18
600319.38 4789359.98 490.96
600319.39 4789359.03 490.32
600319.39 4789357.96 490.24
600319.39 4789356.96 489.99
600319.40 4789355.98 489.27
600319.40 4789355.03 488.69
600319.41 4789354.01 488.26
600319.41 4789352.94 488.42
600319.41 4789351.94 487.89
600319.42 4789350.98 487.33
600319.42 4789349.94 487.01
600319.42 4789348.94 486.71
600319.42 4789347.94 486.16
600319.43 4789346.94 485.82
600319.43 4789345.90 485.52
600319.43 4789344.91 485.12
600319.44 4789343.92 484.50
600319.44 4789342.90 484.31
600319.44 4789341.90 483.74
600319.44 4789340.86 483.70
600319.45 4789339.86 483.10
600319.45 4789338.86 482.73
600319.46 4789337.84 482.29
600319.46 4789336.84 481.96
600319.46 4789335.73 482.13
600319.46 4789334.74 481.69
600319.46 4789333.73 481.17
600319.46 4789332.70 481.00
600319.47 4789331.74 480.06
600319.48 4789330.78 479.38
600319.49 4789330.95 478.05
600319.39 4789328.64 487.71
600319.51 4789330.01 476.94
600319.38 4789327.45 488.88
600319.40 4789327.67 487.15
600319.36 4789326.17 490.48
600319.38 4789326.41 488.62
600319.33 4789324.84 492.93
600319.36 4789325.17 490.32
600319.29 4789323.32 496.49
600319.30 4789323.46 495.39
600319.30 4789322.36 495.97
600319.50 4789324.75 476.53
600319.29 4789321.16 496.95
600319.28 4789320.14 496.93
600319.29 4789319.12 496.58
600319.28 4789318.05 496.88
600319.29 4789317.11 495.79
600319.30 4789317.14 495.57
600319.31 4789316.27 494.21
600319.32 4789315.31 493.26
600319.33 4789314.42 492.09
600319.33 4789313.32 492.32
600319.34 4789312.41 491.32
600319.34 4789311.34 491.27
600319.34 4789310.36 490.83
600319.34 4789309.34 490.40
600319.36 4789309.54 488.56
600319.37 4789308.54 488.27
600319.38 4789308.73 486.59
600319.41 4789307.91 484.26
600319.42 4789307.03 482.81
600319.43 4789306.09 481.55
600319.47 4789306.48 477.94
600319.44 4789305.12 480.94
600319.56 4789306.27 470.15
600319.43 4789303.98 481.50
600319.56 4789305.28 469.24
600319.57 4789304.27 468.89
600319.44 4789301.95 480.63
600319.57 4789303.22 468.49
600319.44 4789300.91 480.71
600319.57 4789302.23 468.00
600319.41 4789299.52 483.70
600319.58 4789301.19 467.43
600319.42 4789298.67 481.93
600319.49 4789299.26 476.11
600319.58 4789300.18 467.06
600319.28 4789296.25 495.25
600319.44 4789297.72 480.64
600319.25 4789294.95 498.00
600319.26 4789294.03 496.60
600319.24 4789292.81 498.59
600319.23 4789291.68 499.31
600319.29 4789291.18 493.90
600319.31 4789291.37 491.88
600319.29 4789290.16 493.42
600319.31 4789289.29 491.71
600319.41 4789289.09 482.47
600319.42 4789288.13 481.71
600319.52 4789288.99 472.46
600319.60 4789289.73 464.42
600319.65 4789290.14 460.06
600319.65 4789289.09 459.53
600319.65 4789288.04 459.54
600319.33 4789284.25 489.38
600319.33 4789283.25 489.08
600319.34 4789282.26 488.25
600319.65 4789284.76 459.88
600319.36 4789281.34 486.93
600319.39 4789281.59 484.08
600319.66 4789283.83 458.55
600319.34 4789280.20 487.83
600319.36 4789280.32 486.38
600319.36 4789279.30 486.30
600319.68 4789281.83 456.78
600319.68 4789280.78 456.30
600319.68 4789279.76 455.77
600319.29 4789275.61 492.61
600319.32 4789274.84 489.50
600319.70 4789277.72 454.44
600319.70 4789276.66 454.11
600319.35 4789272.95 486.95
600319.71 4789275.65 453.43
600319.71 4789274.60 452.92
600319.71 4789273.57 452.41
600319.72 4789272.52 451.84
600319.72 4789271.50 451.35
600319.73 4789270.44 450.81
600319.73 4789269.42 450.17
600319.74 4789268.37 449.69
600319.74 4789267.33 449.24
600319.41 4789263.99 480.27
600319.75 4789266.27 448.81
600319.41 4789262.95 480.30
600319.75 4789265.24 448.25
600319.41 4789261.93 479.72
600319.35 4789260.45 485.92
600319.39 4789260.71 482.30
600319.35 4789259.42 485.69
600319.26 4789257.81 493.93
600319.20 4789256.43 499.07
600319.23 4789256.60 496.42
600319.22 4789255.52 497.20
600319.27 4789255.80 492.98
600319.23 4789254.56 495.91
600319.27 4789253.75 492.41
600319.31 4789253.99 488.64
600319.33 4789253.05 487.01
600319.33 4789252.01 486.97
600319.46 4789252.76 474.93
600319.50 4789253.00 471.20
600319.52 4789252.06 469.13
600319.61 4789252.60 460.44
600319.48 4789250.81 472.35
600319.52 4789251.02 468.90
600319.48 4789249.77 472.08
600319.53 4789250.04 467.49
600319.48 4789248.70 472.18
600319.75 4789250.19 446.94
600319.75 4789249.10 447.10
600319.45 4789246.41 475.25
600319.51 4789246.73 469.68
600319.42 4789245.22 477.58
600319.52 4789245.77 467.97
600319.43 4789244.22 476.74
600319.44 4789244.29 475.37
600319.47 4789244.43 472.91
600319.45 4789243.29 474.45
600319.47 4789243.37 472.95
600319.49 4789242.43 470.66
600319.45 4789241.18 474.56
600319.55 4789241.69 464.93
600319.57 4789241.79 463.01
600319.72 4789241.42 449.41
600319.45 4789239.06 474.75
600319.72 4789240.36 449.34
600319.44 4789237.99 474.83
600319.72 4789239.27 449.34
600319.43 4789236.87 476.25
600319.40 4789235.71 478.47
600319.43 4789235.84 475.74
600319.39 4789234.61 479.49
600319.41 4789233.62 478.13
600319.39 4789232.50 479.69
600319.42 4789232.63 476.87
600319.37 4789231.38 481.20
600319.39 4789231.46 479.45
600319.39 4789230.40 479.63
600319.39 4789229.36 479.38
600319.41 4789229.43 477.73
600319.39 4789228.34 478.69
600319.41 4789228.39 477.55
600319.69 4789229.52 450.81
600319.35 4789227.14 482.31
600319.37 4789227.21 480.66
600319.69 4789228.45 450.71
600319.35 4789226.07 482.80
600319.56 4789226.87 463.19
600319.69 4789227.38 450.41
600319.34 4789225.00 483.34
600319.36 4789225.07 481.74
600319.69 4789226.30 450.56
600319.35 4789223.99 482.65
600319.38 4789224.11 479.58
600319.57 4789224.80 461.52
600319.58 4789224.83 460.80
600319.58 4789223.76 460.76
600319.69 4789224.14 450.75
600319.33 4789221.82 484.49
600319.59 4789222.75 459.37
600319.69 4789223.09 450.34
600319.34 4789220.83 482.98
600319.36 4789220.89 481.44
600319.40 4789221.03 477.52
600319.35 4789219.80 482.56
600319.40 4789219.98 477.47
600319.31 4789218.65 485.47
600319.34 4789218.75 482.56
600319.31 4789217.60 485.98
600319.31 4789216.57 485.24
600319.67 4789217.65 452.18
600319.30 4789215.49 486.56
600319.30 4789214.44 486.56
600319.34 4789214.57 482.34
600319.41 4789214.76 476.33
600319.31 4789213.45 485.20
600319.34 4789213.52 482.80
600319.30 4789212.38 485.73
600319.30 4789211.33 486.17
600319.30 4789210.30 485.73
600319.31 4789209.29 484.50
600319.32 4789208.25 483.95
600319.36 4789207.30 480.27
600319.48 4789207.57 469.26
600319.49 4789207.60 468.17
600319.36 4789206.26 480.02
600319.48 4789206.53 468.38
600319.45 4789205.40 471.94
600319.48 4789205.48 468.41
600319.48 4789204.41 468.61
600319.30 4789203.01 485.25
600319.48 4789203.36 468.40
600319.49 4789203.38 467.40
600319.52 4789203.44 464.76
600319.24 4789201.85 490.58
600319.30 4789201.96 485.22
600319.22 4789200.77 492.97
600319.24 4789200.82 490.67
600319.25 4789199.78 490.20
600319.26 4789199.81 488.82
600319.25 4789198.75 489.81
600319.39 4789198.98 476.83
600319.23 4789197.68 491.81
600319.23 4789196.64 491.71
600319.24 4789195.62 490.42
600319.23 4789194.58 491.03
600319.53 4789194.96 463.31
600319.23 4789193.53 491.63
600319.21 4789192.48 492.55
600319.22 4789191.45 492.28
600319.22 4789190.42 491.40
600319.51 4789190.69 465.03
600319.22 4789189.38 492.20
600319.22 4789188.34 491.21
600319.28 4789188.39 485.85
600319.49 4789188.56 466.20
600319.23 4789187.32 490.32
600319.49 4789187.51 466.04
600319.21 4789186.26 492.39
600319.49 4789186.44 466.29
600319.20 4789185.23 493.37
600319.21 4789184.19 492.02
600319.21 4789183.16 491.76
600319.21 4789182.12 492.04
600319.23 4789181.09 489.98
600319.26 4789181.10 487.62
600319.25 4789180.05 488.12
600319.24 4789179.01 488.75
600319.29 4789179.02 484.16
600319.47 4789179.03 467.44
600319.25 4789177.97 488.39
600319.26 4789177.97 487.32
600319.31 4789177.97 482.15
600319.24 4789176.93 489.16
600319.22 4789175.89 490.46
600319.22 4789174.86 490.32
600319.27 4789173.80 485.56
600319.29 4789173.79 483.48
600319.21 4789172.79 491.43
600319.20 4789171.75 491.71
600319.20 4789170.72 491.81
600319.21 4789169.67 491.28
600319.21 4789168.64 490.96
600319.22 4789167.59 490.33
600319.22 4789166.55 489.83
600319.23 4789166.54 488.98
600319.23 4789165.49 488.42
600319.26 4789165.46 485.49
600319.23 4789164.46 488.34
600319.23 4789163.41 488.45
600319.23 4789162.38 488.70
600319.24 4789161.31 487.07
600319.24 4789160.28 487.19
600319.27 4789160.24 484.91
600319.24 4789159.24 487.51
600319.26 4789159.21 485.67
600319.25 4789158.19 486.50
600319.25 4789157.13 486.18
600319.25 4789156.09 485.98
600319.26 4789156.07 485.05
600319.25 4789155.04 485.75
600319.25 4789154.01 486.09
600319.26 4789153.98 484.80
600319.24 4789152.97 486.63
600319.24 4789151.94 486.36
600319.23 4789150.91 487.21
600319.22 4789149.90 488.15
600319.22 4789148.84 488.08
600319.24 4789147.78 486.57
600319.24 4789146.72 486.53
600319.22 4789145.72 487.82
600319.26 4789145.64 484.77
600319.18 4789144.78 491.70
600319.20 4789144.74 490.16
600319.21 4789144.69 488.51
600319.22 4789143.65 488.13
600319.24 4789143.58 485.78
600319.22 4789142.58 487.62
600319.27 4789142.45 483.21
600319.27 4789141.41 483.12
600319.36 4789141.14 474.41
600319.42 4789140.98 469.22
600319.20 4789140.57 489.69
600319.27 4789140.34 482.66
600319.18 4789139.59 491.42
600319.28 4789139.29 482.23
600319.31 4789139.19 479.07
600319.20 4789138.48 489.35
600319.28 4789138.24 482.23
600319.20 4789137.45 489.45
600319.28 4789137.18 481.79
600319.30 4789137.10 479.53
600319.32 4789137.05 477.81
600319.27 4789136.17 482.89
600319.30 4789136.07 480.10
600319.32 4789135.98 477.44
600319.19 4789135.40 490.22
600319.19 4789134.34 490.13
600319.21 4789134.26 487.75
600319.21 4789133.24 488.00
600319.26 4789133.07 483.44
600319.33 4789132.83 477.19
600319.19 4789132.25 489.88
600319.20 4789131.18 488.69
600319.29 4789130.85 480.24
600319.23 4789130.00 485.73
600319.29 4789129.79 480.50
600319.23 4789128.97 485.43
600319.23 4789127.90 485.40
600319.23 4789126.89 485.68
600319.24 4789126.83 484.32
600319.35 4789126.39 474.18
600319.35 4789125.31 474.14
600319.35 4789124.28 474.17
600319.35 4789123.21 474.25
600319.35 4789122.18 474.32
600319.35 4789121.10 474.38
600319.34 4789120.07 474.39
600319.34 4789118.99 474.25
600319.34 4789117.95 474.20
600319.34 4789116.89 474.46
600319.34 4789115.84 474.26
600319.34 4789114.78 474.51
600319.34 4789113.73 474.24
600319.34 4789112.67 474.42
600319.33 4789111.64 474.64
600319.33 4789110.57 474.87
600319.26 4789109.91 481.38
600319.30 4789109.71 477.86
600319.33 4789109.53 474.77
600319.24 4789108.94 482.95
600319.21 4789108.10 486.13
600319.21 4789107.03 486.18
600319.21 4789105.99 485.89
600319.22 4789105.94 485.07
600319.26 4789105.71 481.40
600319.19 4789105.00 487.15
600319.19 4789103.99 487.44
600319.20 4789102.88 486.67
600319.20 4789101.85 486.62
600319.22 4789100.67 484.71
600319.25 4789099.41 481.41
600319.26 4789098.27 480.26
600319.25 4789097.28 481.05
600319.25 4789096.22 481.10
600319.24 4789095.27 482.44
600319.22 4789094.32 483.99
600319.23 4789094.24 482.86
600319.23 4789093.20 482.89
600319.21 4789092.28 484.70
600319.23 4789092.15 482.96
600319.22 4789091.15 483.44
600319.22 4789090.10 483.58
600319.22 4789089.07 483.82
600319.21 4789088.05 484.35
600319.21 4789087.04 484.69
600319.20 4789086.00 484.91
600319.20 4789084.95 484.87
600319.15 4789084.24 489.18
600319.16 4789083.13 488.29
600319.18 4789083.00 486.69
600319.20 4789082.86 484.87
600319.19 4789081.86 485.67
600319.15 4789081.14 489.49
600319.16 4789081.03 488.16
600319.15 4789080.08 489.46
600319.17 4789078.86 487.28
600319.16 4789077.85 487.91
600318.96 4789078.46 507.07
600318.93 4789077.63 509.46
600318.96 4789077.43 507.08
600319.01 4789076.96 501.74
600318.92 4789076.68 510.22
600318.92 4789075.62 510.01
600318.92 4789074.65 510.59
600318.88 4789073.90 513.67
600318.90 4789072.71 511.79
600318.92 4789071.53 510.29
600318.98 4789071.03 504.83
600318.99 4789070.90 503.47
600318.92 4789070.49 510.05
600319.03 4789069.53 499.75
600319.14 4789068.56 489.34
600318.94 4789069.28 508.12
600318.96 4789069.09 506.11
600318.92 4789068.44 510.15
600318.94 4789068.27 508.37
600318.87 4789067.79 514.14
600318.90 4789067.57 511.89
600318.91 4789067.41 510.22
600318.88 4789066.70 513.45
600318.96 4789065.95 505.66
600318.97 4789065.84 504.53
600318.86 4789065.80 514.75
600318.93 4789065.17 508.36
600318.98 4789064.74 503.93
600318.86 4789064.85 515.52
600318.94 4789064.10 507.92
600318.92 4789063.20 509.25
600318.97 4789061.73 504.90
600318.99 4789061.52 502.80
600319.04 4789061.01 497.72
600319.10 4789060.46 492.22
600318.98 4789060.55 503.54
600318.99 4789060.43 502.30
600319.02 4789060.14 499.47
600318.98 4789059.51 503.45
600318.99 4789058.36 502.42
600318.99 4789057.32 502.28
600318.87 4789057.48 513.79
600318.84 4789056.72 516.32
600318.86 4789056.47 513.94
600318.82 4789055.90 518.31
600318.79 4789055.11 520.36
600318.81 4789054.94 518.77
600318.84 4789054.66 516.22
600318.80 4789054.05 520.14
600318.81 4789053.89 518.65
600318.86 4789053.40 514.11
600318.83 4789052.71 517.12
600319.06 4789050.37 495.67
600318.84 4789051.49 515.50
600319.05 4789049.37 496.20
600318.82 4789050.69 517.42
600318.85 4789050.43 515.10
600319.04 4789048.38 496.64
600318.81 4789049.81 518.81
600318.82 4789049.62 517.13
600319.04 4789047.39 497.21
600318.76 4789049.31 523.42
600318.79 4789048.96 520.27
600318.81 4789048.77 518.58
600318.76 4789048.26 523.20
600318.75 4789047.29 523.60
600318.74 4789046.38 524.60
600318.79 4789045.87 520.20
600318.84 4789044.31 515.54
600319.00 4789042.49 499.88
600318.75 4789044.27 524.09
600318.76 4789044.16 523.07
600318.83 4789043.33 516.07
600319.00 4789041.51 500.55
600318.99 4789040.53 500.98
600318.98 4789039.54 501.47
600318.98 4789038.58 502.12
600318.78 4789039.78 520.72
600318.97 4789037.60 502.73
600318.78 4789038.75 520.62
600318.95 4789036.77 504.35
600318.95 4789035.70 504.22
600318.86 4789035.77 513.09
600318.94 4789034.85 505.70
600318.86 4789034.67 512.62
600318.93 4789033.87 506.21
600318.85 4789033.71 513.11
600318.93 4789032.83 506.12
600318.92 4789031.86 506.75
600318.68 4789033.75 529.72
600318.70 4789033.47 527.51
600318.69 4789032.58 528.68
600318.68 4789031.61 528.94
600318.69 4789031.50 528.10
600318.64 4789031.16 533.41
600318.69 4789030.50 528.36
600318.63 4789030.26 534.23
600318.62 4789029.26 534.42
600318.63 4789028.17 533.82
600318.67 4789027.65 529.89
600318.60 4789027.47 536.31
600318.62 4789027.28 534.84
600318.59 4789026.60 537.29
600318.61 4789026.41 535.84
600318.62 4789025.23 534.76
600318.63 4789024.99 532.97
600318.69 4789024.33 528.10
600318.68 4789023.40 528.68
600318.84 4789021.31 513.32
600318.84 4789020.32 513.74
600318.83 4789019.39 514.43
600318.66 4789020.55 530.31
600318.61 4789020.24 535.33
600318.59 4789019.41 536.78
600318.61 4789019.14 534.87
600318.57 4789018.68 538.73
600318.55 4789017.88 540.28
600318.53 4789017.14 542.14
600318.54 4789016.00 541.29
600318.58 4789014.35 536.84
600318.59 4789013.19 535.97
600318.57 4789012.48 537.99
600318.65 4789011.41 530.68
600318.73 4789009.25 523.09
600318.73 4789008.24 523.16
600318.72 4789007.20 523.20
600318.72 4789006.18 523.20
600318.72 4789005.14 523.21
600318.66 4789004.96 528.71
600318.72 4789004.10 523.06
600318.66 4789004.03 529.44
600318.67 4789003.83 528.11
600318.65 4789003.05 529.62
600318.67 4789002.76 527.77
600318.61 4789002.65 533.77
600318.62 4789002.50 532.82
600318.58 4789002.09 536.68
600318.57 4789001.07 536.75
600318.52 4789000.82 541.60
600319.24 4789950.29 419.22
600319.25 4789949.24 418.46
600319.19 4789943.20 423.33
600319.21 4789942.80 421.52
600319.06 4789932.34 436.09
600319.21 4789940.89 422.16
600319.00 4789927.86 440.97
600318.98 4789925.17 442.94
600318.97 4789922.99 444.10
600318.98 4789920.60 443.17
600318.99 4789919.79 442.05
600318.99 4789918.49 441.77
600318.98 4789916.53 442.55
600318.98 4789915.10 442.51
600318.99 4789914.34 441.31
600318.96 4789911.12 444.24
600318.96 4789909.73 444.09
600318.95 4789906.39 444.78
600318.98 4789906.50 442.17
600318.96 4789904.07 443.76
600319.00 4789903.22 440.26
600319.00 4789902.08 439.75
600319.13 4789907.97 427.24
600319.26 4789915.32 414.77
600319.03 4789901.18 436.33
600319.04 4789900.17 435.52
600319.25 4789911.83 415.64
600319.04 4789898.75 435.49
600319.04 4789897.51 435.09
600319.23 4789907.59 417.83
600319.24 4789908.47 416.32
600319.20 4789904.51 420.61
600319.24 4789907.07 416.22
600319.20 4789903.50 419.78
600319.24 4789905.50 416.35
600319.24 4789904.04 416.35
600319.09 4789894.48 430.26
600319.21 4789899.69 418.76
600319.24 4789901.17 416.22
600319.24 4789899.78 416.03
600319.24 4789898.37 415.96
600319.24 4789897.03 415.70
600319.24 4789895.60 415.68
600319.24 4789893.92 416.01
600319.24 4789892.80 415.44
600319.24 4789891.24 415.57
600319.24 4789890.05 415.12
600319.23 4789887.95 416.21
600319.24 4789887.18 415.04
600319.23 4789885.31 415.73
600319.24 4789884.42 414.75
600319.23 4789882.21 416.06
600319.24 4789882.98 414.70
600319.23 4789880.97 415.69
600319.23 4789879.51 415.69
600319.23 4789877.87 416.04
600319.23 4789876.76 415.43
600319.23 4789875.37 415.33
600319.24 4789874.34 414.56
600319.25 4789873.43 413.61
600319.25 4789871.98 413.62
600319.26 4789871.18 412.45
600319.27 4789870.31 411.40
600319.27 4789869.00 411.17
600319.28 4789867.83 410.64
600319.27 4789866.37 410.69
600319.28 4789865.49 409.64
600319.29 4789864.39 409.04
600319.27 4789861.99 410.79
600319.28 4789860.91 410.15
600319.28 4789859.76 409.60
600319.31 4789859.84 406.82
600319.32 4789858.79 406.07
600319.33 4789858.03 404.85
600319.33 4789856.56 404.88
600319.33 4789855.42 404.36
600319.34 4789854.57 403.25
600319.35 4789853.41 402.76
600319.32 4789850.56 405.38
600319.32 4789849.42 404.87
600319.36 4789849.96 401.13
600319.21 4789841.03 415.30
600319.22 4789841.67 414.10
600319.22 4789840.18 414.21
600319.24 4789840.05 411.80
600319.25 4789838.74 411.59
600319.29 4789840.96 407.36
600319.30 4789840.02 406.48
600319.31 4789839.25 405.20
600319.31 4789837.89 405.14
600319.29 4789835.31 407.32
600319.28 4789833.81 407.52
600319.26 4789831.26 409.67
600319.26 4789830.06 409.30
600319.25 4789827.89 410.74
600319.25 4789826.63 410.50
600319.23 4789824.46 411.97
600319.21 4789822.09 413.86
600319.22 4789820.88 413.47
600319.22 4789819.81 412.86
600319.21 4789818.11 413.44
600319.20 4789816.14 414.58
600319.20 4789814.93 414.21
600319.19 4789812.71 415.85
600319.20 4789813.57 414.15
600319.14 4789809.35 419.73
600319.18 4789811.13 416.20
600319.15 4789808.51 418.67
600319.18 4789809.70 416.31
600319.17 4789807.97 417.00
600319.18 4789806.96 416.26
600319.17 4789805.38 416.65
600319.17 4789803.95 416.75
600319.17 4789802.59 416.69
600319.18 4789801.53 416.07
600319.18 4789800.17 416.02
600319.17 4789798.76 416.10
600319.17 4789797.43 415.99
600319.16 4789795.38 417.37
600319.16 4789794.32 416.73
600319.16 4789792.77 417.10
600319.15 4789791.09 417.71
600319.15 4789789.73 417.72
600319.15 4789788.15 418.14
600319.15 4789786.89 417.93
600319.14 4789785.25 418.48
600319.14 4789783.97 418.32
600319.15 4789783.18 417.13
600319.14 4789781.09 418.66
600319.12 4789779.05 420.05
600319.15 4789780.21 417.65
600319.12 4789777.78 419.89
600319.13 4789777.08 418.51
600319.12 4789774.91 420.22
600319.14 4789776.03 417.88
600319.13 4789774.38 418.48
600319.12 4789772.38 419.87
600319.12 4789771.30 419.26
600319.10 4789769.09 421.10
600319.13 4789770.14 418.89
600319.10 4789767.81 420.93
600319.10 4789766.28 421.34
600319.11 4789765.49 420.14
600319.10 4789763.77 420.97
600319.11 4789764.24 419.95
600319.07 4789761.28 423.40
600319.11 4789762.69 420.38
600319.08 4789760.44 422.35
600319.10 4789759.94 420.53
600319.10 4789758.54 420.68
600319.08 4789756.46 422.25
600319.10 4789757.20 420.66
600319.09 4789755.51 421.44
600319.09 4789754.08 421.63
600319.09 4789753.07 420.94
600319.08 4789751.04 422.43
600319.09 4789750.26 421.26
600319.09 4789748.78 421.56
600319.09 4789749.18 420.68
600318.96 4789742.07 433.34
600319.09 4789747.80 420.81
600318.95 4789740.50 433.88
600319.09 4789746.53 420.67
600318.96 4789739.43 433.36
600319.02 4789740.92 427.15
600319.09 4789743.73 420.97
600319.09 4789742.49 420.82
600319.07 4789740.25 422.81
600319.06 4789738.72 423.28
600319.06 4789737.40 423.26
600319.07 4789736.43 422.50
600319.08 4789737.00 421.25
600319.10 4789736.50 419.38
600319.09 4789734.99 419.82
600319.10 4789735.46 418.78
600319.10 4789733.88 419.33
600319.11 4789732.95 418.49
600319.10 4789731.48 418.80
600319.10 4789730.31 418.50
600319.10 4789728.98 418.48
600319.11 4789727.79 418.23
600319.11 4789726.59 417.95
600319.12 4789725.68 417.04
600319.10 4789723.82 418.26
600319.10 4789722.62 418.03
600319.10 4789721.12 418.44
600319.11 4789721.40 417.80
600319.11 4789720.26 417.43
600319.11 4789719.15 416.94
600319.11 4789717.86 416.92
600319.12 4789716.71 416.54
600319.12 4789715.52 416.30
600319.12 4789714.56 415.46
600319.12 4789713.17 415.70
600319.14 4789713.74 414.35
600319.14 4789712.52 414.12
600319.14 4789711.36 413.79
600319.14 4789710.04 413.79
600319.14 4789708.72 413.89
600319.14 4789707.38 413.91
600319.13 4789706.05 414.02
600319.13 4789704.67 414.17
600319.13 4789703.31 414.35
600319.13 4789701.92 414.52
600319.12 4789700.58 414.68
600319.12 4789699.19 414.84
600319.12 4789697.87 414.97
600319.12 4789696.48 415.13
600319.11 4789695.12 415.37
600319.11 4789693.66 415.69
600319.11 4789692.33 415.87
600319.10 4789690.94 416.03
600319.10 4789689.61 416.18
600319.10 4789688.30 416.18
600319.10 4789687.03 416.21
600319.09 4789685.32 417.17
600319.08 4789683.94 417.49
600319.09 4789682.85 416.93
600319.10 4789681.86 416.28
600319.09 4789680.29 416.92
600319.09 4789679.08 416.82
600319.08 4789677.66 417.09
600319.09 4789676.80 416.12
600319.08 4789675.17 416.95
600319.10 4789675.77 415.43
600319.10 4789674.37 415.78
600319.09 4789673.03 415.92
600319.09 4789671.76 415.93
600319.08 4789670.09 416.88
600319.09 4789670.52 415.81
600319.08 4789669.01 416.44
600318.82 4789657.77 441.83
600319.08 4789667.61 416.73
600318.79 4789655.55 444.39
600318.79 4789653.29 443.78
600318.80 4789652.47 442.65
600318.83 4789652.40 439.65
600318.81 4789650.44 441.49
600318.83 4789650.87 440.36
600318.80 4789648.72 442.75
600318.81 4789647.99 441.40
600318.85 4789649.14 438.40
600318.83 4789647.32 439.93
600318.84 4789647.88 438.48
600318.84 4789646.65 438.42
600318.86 4789645.90 437.14
600318.88 4789646.67 435.13
600318.88 4789645.51 434.87
600318.88 4789644.46 434.38
600318.90 4789643.70 433.07
600318.96 4789644.68 427.19
600318.99 4789644.74 423.69
600319.02 4789645.83 420.78
600319.01 4789644.20 421.80
600319.00 4789642.53 422.89
600319.01 4789642.92 421.87
600319.00 4789641.31 422.84
600319.00 4789639.88 423.29
600319.00 4789638.68 423.20
600318.98 4789636.95 424.48
600318.97 4789635.40 425.32
600318.98 4789635.82 424.18
600318.96 4789633.82 426.22
600318.95 4789632.25 427.14
600318.94 4789630.70 427.96
600318.94 4789629.39 428.18
600318.93 4789627.77 429.21
600318.93 4789626.74 428.67
600318.92 4789625.17 429.58
600318.91 4789623.50 430.80
600318.90 4789622.16 431.06
600318.90 4789620.91 431.16
600318.79 4789615.84 441.87
600318.90 4789619.63 431.25
600318.77 4789613.97 443.72
600318.90 4789618.37 431.37
600318.70 4789610.43 450.23
600318.77 4789612.85 443.43
600318.89 4789617.04 431.64
600318.72 4789609.94 448.22
600318.77 4789611.76 443.10
600318.76 4789610.12 444.26
600318.77 4789610.64 442.79
600318.82 4789612.03 438.86
600318.76 4789608.99 444.04
600318.79 4789608.66 441.51
600318.83 4789610.00 437.69
600318.88 4789611.94 432.18
600318.66 4789603.13 453.86
600318.66 4789602.02 453.57
600318.64 4789600.39 454.83
600318.63 4789598.63 456.41
600318.65 4789599.29 454.50
600318.60 4789596.57 458.93
600318.63 4789597.73 455.58
600318.63 4789596.43 455.88
600318.63 4789595.32 455.62
600318.64 4789594.48 454.60
600318.68 4789594.64 450.62
600318.61 4789591.02 457.74
600318.61 4789589.89 457.54
600318.66 4789591.65 452.37
600318.60 4789588.52 458.09
600318.59 4789587.07 458.83
600318.61 4789587.57 457.37
600318.62 4789587.92 456.31
600318.61 4789586.52 456.97
600318.56 4789583.78 461.55
600318.60 4789585.03 457.83
600318.68 4789587.45 450.64
600318.72 4789588.73 446.85
600318.57 4789582.98 460.44
600318.58 4789581.97 459.89
600318.54 4789579.52 463.70
600318.56 4789580.33 461.27
600318.55 4789578.88 462.06
600318.56 4789579.19 461.11
600318.58 4789578.51 459.65
600318.54 4789576.29 462.75
600318.62 4789578.68 455.53
600318.67 4789580.13 451.15
600318.79 4789584.08 439.20
600318.51 4789574.12 465.77
600318.53 4789573.39 464.40
600318.57 4789574.67 460.52
600318.47 4789570.50 469.67
600318.50 4789571.53 466.53
600318.53 4789572.42 463.81
600318.45 4789568.60 471.86
600318.48 4789569.65 468.65
600318.50 4789570.44 466.22
600318.45 4789567.61 471.34
600318.45 4789566.37 471.53
600318.47 4789566.99 469.63
600318.47 4789567.21 468.95
600318.44 4789564.95 472.35
600318.45 4789565.38 471.03
600318.44 4789563.94 471.86
600318.45 4789562.98 471.26
600318.40 4789560.32 475.85
600318.44 4789561.63 471.77
600318.40 4789559.37 475.25
600318.38 4789557.55 477.30
600318.40 4789558.25 475.10
600318.39 4789556.78 476.10
600318.39 4789555.55 476.31
600318.40 4789555.82 475.46
600318.39 4789554.36 476.47
600318.46 4789556.55 469.52
600318.67 4789562.70 450.08
600318.34 4789551.92 480.49
600318.37 4789552.73 477.91
600318.39 4789553.29 476.13
600318.34 4789550.71 480.70
600318.38 4789551.74 477.45
600318.34 4789549.67 480.32
600318.35 4789549.94 479.44
600318.36 4789549.14 478.38
600318.39 4789548.72 475.99
600318.33 4789545.81 481.68
600318.39 4789547.65 475.75
600318.43 4789548.68 472.45
600318.33 4789544.80 481.20
600318.28 4789542.14 486.12
600318.30 4789542.73 484.21
600318.27 4789540.83 486.66
600318.29 4789540.12 485.29
600318.29 4789538.95 485.35
600318.30 4789539.45 483.72
600318.31 4789538.42 483.36
600318.32 4789537.67 482.08
600318.37 4789538.10 476.86
600318.45 4789540.21 469.92
600318.54 4789542.82 461.29
600318.37 4789536.96 476.86
600318.52 4789541.29 462.50
600318.36 4789535.60 477.58
600318.50 4789539.56 464.39
600318.44 4789536.52 470.68
600318.49 4789538.05 465.57
600318.48 4789536.61 466.51
600318.47 4789535.25 467.21
600318.46 4789533.90 467.87
600318.46 4789532.70 468.05
600318.46 4789531.55 468.05
600318.26 4789524.81 487.08
600318.27 4789525.27 485.51
600318.21 4789522.38 491.48
600318.26 4789523.74 486.85
600318.17 4789520.25 494.94
600318.21 4789521.35 491.16
600318.22 4789520.42 490.49
600318.42 4789525.92 471.60
600318.19 4789518.37 493.68
600318.24 4789520.01 488.02
600318.19 4789517.44 493.01
600318.31 4789520.61 482.04
600318.34 4789521.56 478.76
600318.39 4789522.96 473.92
600318.39 4789521.68 474.41
600318.29 4789517.93 483.49
600318.37 4789520.10 475.94
600318.39 4789520.79 473.53
600318.10 4789511.73 501.18
600318.37 4789518.86 476.29
600318.09 4789510.38 502.03
600318.07 4789508.57 504.46
600318.08 4789508.98 503.01
600318.08 4789507.91 502.90
600318.10 4789507.15 501.65
600318.13 4789507.98 498.72
600318.13 4789506.94 498.44
600318.05 4789503.79 505.73
600318.17 4789506.93 494.54
600318.22 4789508.19 490.04
600318.31 4789510.62 481.40
600318.03 4789502.23 507.34
600318.07 4789503.34 503.36
600318.06 4789501.89 504.64
600318.06 4789500.74 504.76
600318.28 4789506.56 483.80
600318.05 4789499.47 505.39
600318.27 4789505.24 484.56
600318.05 4789498.36 505.37
600318.26 4789503.80 485.66
600318.00 4789496.00 509.98
600318.04 4789497.00 506.35
600318.01 4789495.05 509.41
600318.02 4789495.48 507.80
600318.24 4789501.19 486.97
600318.02 4789494.46 507.57
600318.24 4789499.94 487.51
600317.94 4789491.23 515.38
600317.97 4789492.03 512.41
600317.93 4789489.76 516.82
600317.93 4789488.77 516.39
600317.93 4789487.84 515.89
600317.93 4789486.55 516.57
600317.93 4789485.68 515.84
600318.03 4789488.06 506.93
600317.97 4789485.62 511.89
600317.90 4789482.64 519.09
600317.91 4789482.95 517.90
600317.92 4789483.31 516.57
600317.90 4789481.55 519.01
600317.92 4789481.19 516.34
600317.89 4789479.34 519.19
600317.92 4789480.06 516.46
600317.88 4789477.93 520.54
600317.90 4789478.46 518.53
600317.90 4789477.34 518.55
600317.89 4789476.19 518.94
600317.98 4789477.26 510.54
600318.00 4789477.75 508.62
600318.09 4789480.03 499.83
600318.01 4789476.79 508.20
600318.03 4789477.30 506.23
600318.08 4789478.72 500.75
600317.89 4789472.78 519.49
600318.08 4789477.44 501.35
600317.87 4789471.33 521.04
600317.85 4789469.69 523.15
600317.85 4789468.82 522.42
600317.85 4789467.78 522.21
600317.88 4789467.40 519.54
600317.90 4789466.67 518.07
600317.97 4789468.51 510.77
600317.90 4789465.71 517.69
600317.97 4789467.37 511.06
600318.03 4789468.88 505.05
600317.86 4789463.78 521.03
600318.03 4789467.71 505.27
600317.85 4789462.43 522.23
600317.86 4789462.66 521.31
600318.03 4789466.59 505.50
600317.84 4789461.16 522.95
600317.88 4789461.96 519.69
600318.02 4789465.39 505.86
600317.80 4789459.11 527.02
600317.86 4789460.47 521.47
600317.91 4789461.73 516.39
600317.94 4789462.51 513.23
600317.83 4789458.81 523.79
600318.01 4789463.05 506.51
600317.80 4789457.00 526.89
600317.83 4789457.71 524.01
600317.84 4789458.08 522.48
600317.84 4789456.78 523.33
600317.85 4789457.09 522.08
600317.84 4789455.99 522.27
600317.89 4789457.04 517.96
600317.82 4789454.41 524.33
600317.83 4789453.49 523.76
600317.79 4789451.67 526.85
600317.80 4789450.70 526.52
600317.80 4789449.66 526.36
600317.81 4789450.00 524.90
600317.80 4789448.56 526.59
600317.78 4789447.23 527.65
600317.80 4789447.69 525.69
600317.83 4789448.35 522.92
600317.99 4789451.77 508.45
600317.78 4789446.18 527.69
600317.81 4789446.82 524.98
600317.99 4789450.71 508.44
600317.79 4789445.25 527.03
600317.98 4789449.54 508.71
600317.78 4789444.09 527.56
600317.83 4789445.07 523.34
600317.98 4789448.50 508.66
600317.81 4789443.68 524.63
600317.98 4789447.37 508.76
600317.79 4789442.09 527.01
600317.81 4789442.63 524.70
600317.90 4789444.52 516.52
600317.98 4789446.31 508.77
600317.77 4789440.70 528.36
600317.79 4789441.00 527.06
600317.98 4789445.18 508.95
600317.76 4789439.46 529.22
600317.77 4789438.48 528.79
600317.77 4789437.57 528.27
600317.78 4789437.78 527.31
600317.79 4789437.02 525.91
600317.77 4789435.44 528.29
600317.79 4789435.87 526.41
600317.76 4789434.17 529.19
600317.77 4789433.34 528.24
600317.77 4789432.33 527.99
600317.79 4789431.82 525.63
600317.81 4789431.14 523.84
600317.81 4789430.15 523.61
600317.82 4789429.32 522.49
600317.82 4789428.30 522.41
600317.78 4789426.23 526.96
600317.84 4789427.61 520.65
600317.78 4789425.28 526.56
600317.88 4789427.32 517.17
600317.79 4789424.48 525.32
600317.81 4789424.85 523.59
600317.77 4789423.06 527.10
600317.79 4789423.50 525.07
600317.77 4789422.01 526.98
600317.80 4789422.62 524.16
600317.77 4789421.01 526.84
600317.79 4789420.33 525.01
600317.81 4789420.71 523.22
600317.77 4789418.86 527.07
600317.79 4789419.23 525.31
600317.79 4789418.30 524.65
600317.77 4789416.72 527.26
600317.78 4789417.07 525.58
600317.78 4789415.83 526.38
600317.76 4789414.56 527.52
600317.79 4789415.13 524.81
600317.80 4789414.29 523.71
600317.75 4789412.19 528.87
600317.81 4789413.43 522.87
600317.75 4789411.17 528.66
600317.76 4789411.40 527.54
600317.79 4789411.98 524.68
600317.81 4789412.33 522.99
600317.78 4789410.79 525.49
600317.80 4789411.18 523.55
600317.75 4789409.16 528.27
600317.80 4789410.21 523.08
600317.80 4789409.02 523.85
600317.79 4789407.76 524.81
600317.80 4789408.06 523.32
600317.82 4789408.46 521.31
600317.82 4789407.38 521.56
600317.90 4789408.95 513.70
600317.88 4789407.40 516.08
600317.91 4789408.12 512.49
600317.83 4789405.59 519.99
600317.91 4789407.08 512.46
600317.80 4789403.86 523.35
600317.84 4789404.57 519.72
600317.96 4789406.97 507.58
600317.79 4789402.71 523.94
600317.96 4789405.95 507.44
600317.80 4789401.84 522.96
600317.82 4789402.17 521.26
600317.97 4789404.94 507.08
600317.81 4789400.94 522.28
600317.97 4789403.93 506.89
600317.97 4789402.87 506.86
600317.97 4789401.94 506.21
600317.98 4789400.93 505.92
600317.97 4789399.84 506.11
600317.97 4789398.76 506.19
600317.97 4789397.72 506.08
600317.98 4789396.73 505.66
600317.98 4789395.68 505.66
600317.98 4789394.68 505.28
600317.98 4789393.65 505.14
600317.98 4789392.61 505.03
600317.99 4789391.64 504.57
600318.00 4789390.78 503.47
600317.99 4789389.70 503.55
600318.00 4789388.72 503.10
600318.00 4789387.74 502.66
600318.01 4789386.81 501.93
600318.01 4789385.78 501.79
600318.02 4789384.84 501.06
600318.02 4789383.80 500.97
600318.02 4789382.76 500.86
600318.02 4789381.82 500.18
600318.02 4789380.78 500.03
600318.03 4789379.79 499.66
600318.03 4789378.84 499.00
600318.04 4789377.90 498.29
600318.05 4789376.93 497.75
600318.04 4789375.85 497.84
600318.05 4789374.85 497.54
600318.05 4789373.86 497.06
600318.05 4789372.86 496.76
600318.06 4789371.87 496.30
600318.07 4789370.96 495.39
600318.07 4789369.91 495.29
600318.07 4789368.88 495.15
600318.07 4789367.86 494.83
600318.08 4789366.90 494.27
600318.09 4789366.00 493.19
600318.09 4789365.00 492.85
600318.10 4789364.03 492.22
600318.10 4789363.02 491.85
600318.10 4789362.02 491.45
600318.10 4789361.00 491.19
600318.10 4789359.96 491.05
600318.11 4789359.02 490.29
600318.11 4789357.97 490.13
600318.12 4789356.96 489.88
600318.12 4789355.98 489.29
600318.12 4789354.99 488.81
600318.13 4789354.00 488.32
600318.13 4789352.95 488.24
600318.13 4789351.94 487.83
600318.14 4789351.01 486.99
600318.14 4789349.98 486.70
600318.15 4789348.97 486.37
600318.15 4789347.95 486.02
600318.15 4789346.93 485.77
600318.16 4789345.95 485.16
600318.16 4789344.88 485.20
600318.16 4789343.88 484.75
600318.16 4789342.88 484.34
600318.16 4789341.83 484.21
600318.17 4789340.85 483.58
600318.18 4789339.94 482.48
600318.18 4789338.88 482.45
600318.18 4789337.82 482.38
600318.18 4789336.82 481.93
600318.19 4789335.85 481.21
600318.19 4789334.80 481.16
600318.19 4789333.67 481.58
600318.19 4789332.71 480.85
600318.20 4789331.67 480.60
600318.21 4789330.86 478.67
600318.11 4789328.50 488.80
600318.23 4789330.02 476.87
600318.11 4789327.48 488.50
600318.05 4789325.74 493.89
600318.11 4789326.46 488.24
600318.03 4789324.41 496.17
600318.02 4789323.33 496.42
600318.01 4789322.17 497.33
600318.04 4789322.48 494.83
600318.01 4789321.13 497.29
600318.08 4789321.94 490.62
600318.02 4789320.14 496.76
600318.09 4789320.92 490.39
600318.14 4789321.59 484.85
600318.03 4789319.20 495.95
600318.23 4789321.53 476.63
600318.01 4789317.96 497.47
600318.03 4789317.21 495.09
600318.06 4789317.52 492.45
600318.06 4789316.48 492.27
600318.10 4789316.86 489.01
600318.06 4789315.44 492.33
600318.07 4789314.43 491.80
600318.07 4789313.42 491.64
600318.07 4789312.42 491.05
600318.08 4789311.42 490.77
600318.08 4789310.39 490.41
600318.09 4789310.53 489.15
600318.10 4789309.62 488.00
600318.11 4789308.65 487.18
600318.12 4789307.75 485.92
600318.16 4789308.17 482.10
600318.14 4789306.89 483.92
600318.18 4789307.29 480.32
600318.15 4789305.88 483.69
600318.17 4789306.14 481.22
600318.20 4789306.41 478.78
600318.17 4789305.08 481.10
600318.29 4789306.32 469.58
600318.17 4789304.07 480.88
600318.30 4789305.32 469.12
600318.30 4789304.27 468.69
600318.30 4789303.26 468.34
600318.16 4789300.71 482.48
600318.20 4789301.12 478.56
600318.31 4789302.22 467.93
600318.15 4789299.63 482.82
600318.18 4789299.88 480.38
600318.31 4789301.19 467.66
600318.11 4789298.19 486.52
600318.15 4789298.58 482.66
600318.16 4789297.63 481.77
600318.17 4789297.76 480.45
600318.24 4789298.36 474.49
600318.03 4789295.30 494.37
600318.03 4789294.29 494.12
600318.01 4789293.02 496.30
600318.03 4789293.27 493.70
600318.01 4789292.05 495.66
600318.07 4789291.55 489.91
600318.11 4789291.85 486.81
600318.07 4789290.53 489.80
600318.07 4789289.47 489.70
600318.10 4789289.70 487.29
600318.10 4789288.71 486.79
600318.12 4789288.90 484.80
600318.10 4789287.64 486.81
600318.14 4789288.02 482.78
600318.31 4789289.46 467.26
600318.27 4789288.09 470.65
600318.33 4789288.64 464.72
600318.39 4789289.11 459.62
600318.39 4789288.02 459.62
600318.10 4789284.49 486.99
600318.13 4789284.79 483.69
600318.39 4789286.96 459.63
600318.09 4789283.38 487.55
600318.11 4789283.51 486.06
600318.38 4789285.85 459.85
600318.08 4789282.29 488.18
600318.08 4789281.22 488.19
600318.10 4789280.30 486.77
600318.20 4789280.11 476.67
600318.41 4789281.79 457.07
600318.14 4789278.58 482.36
600318.23 4789279.26 474.36
600318.42 4789280.78 456.40
600318.14 4789277.51 482.41
600318.23 4789278.22 474.04
600318.42 4789279.75 455.77
600318.23 4789277.17 473.97
600318.43 4789278.72 455.27
600318.43 4789277.69 454.67
600318.44 4789276.66 454.12
600318.44 4789275.62 453.62
600318.45 4789274.59 453.03
600318.45 4789273.55 452.48
600318.46 4789272.52 451.92
600318.46 4789271.47 451.40
600318.47 4789270.45 450.75
600318.47 4789269.41 450.21
600318.48 4789268.37 449.70
600318.48 4789267.32 449.22
600318.20 4789264.32 475.79
600318.49 4789266.28 448.81
600318.12 4789262.73 483.21
600318.20 4789263.27 475.61
600318.49 4789265.22 448.32
600318.15 4789261.89 480.35
600318.49 4789264.17 448.05
600318.08 4789260.36 487.10
600318.15 4789260.82 480.50
600318.09 4789259.39 486.12
600318.04 4789257.98 491.33
600317.95 4789256.41 499.21
600317.95 4789255.37 499.18
600317.97 4789254.48 497.15
600317.99 4789254.61 495.18
600318.02 4789253.75 492.19
600318.02 4789252.70 492.63
600318.06 4789252.93 488.92
600318.12 4789252.22 483.33
600318.22 4789252.86 473.23
600318.11 4789251.18 483.46
600318.22 4789251.82 473.21
600318.11 4789250.10 483.73
600318.16 4789250.39 478.89
600318.16 4789249.36 478.88
600318.23 4789248.69 472.01
600318.35 4789249.37 460.53
600318.36 4789248.36 459.81
600318.50 4789249.12 446.83
600318.27 4789246.80 468.22
600318.16 4789245.18 478.30
600318.18 4789245.26 476.88
600318.15 4789244.06 479.25
600318.21 4789243.32 473.79
600318.22 4789242.28 473.26
600318.21 4789241.23 473.39
600318.25 4789241.42 469.84
600318.19 4789240.05 475.56
600318.20 4789239.07 474.41
600318.25 4789239.30 469.83
600318.47 4789240.35 449.31
600318.18 4789236.88 475.98
600318.15 4789235.68 478.98
600318.16 4789234.66 478.53
600318.46 4789236.05 449.34
600318.15 4789233.59 478.73
600318.26 4789234.06 468.65
600318.15 4789232.55 478.72
600318.13 4789231.41 480.61
600318.14 4789230.41 479.47
600318.18 4789230.58 475.72
600318.14 4789229.34 479.86
600318.14 4789228.29 480.12
600318.16 4789228.39 477.73
600318.11 4789227.12 482.72
600318.11 4789226.09 482.46
600318.45 4789227.40 450.20
600318.09 4789224.99 483.89
600318.45 4789226.31 450.32
600318.10 4789223.96 483.40
600318.11 4789224.02 481.96
600318.44 4789225.24 450.51
600318.08 4789222.86 484.85
600318.10 4789222.92 483.19
600318.09 4789221.85 484.04
600318.09 4789220.79 484.34
600318.24 4789221.31 469.99
600318.26 4789221.39 467.58
600318.45 4789222.03 449.88
600318.08 4789219.72 485.02
600318.08 4789218.68 485.03
600318.08 4789217.64 484.97
600318.11 4789217.74 482.03
600318.07 4789216.57 485.61
600318.07 4789215.54 485.30
600318.13 4789215.70 480.31
600318.07 4789214.49 485.39
600318.10 4789214.57 482.85
600318.12 4789214.63 480.74
600318.08 4789213.48 484.36
600318.12 4789213.58 480.95
600318.07 4789212.40 485.47
600318.09 4789212.46 483.37
600318.07 4789211.37 485.15
600318.08 4789210.33 484.80
600318.08 4789209.31 484.26
600318.09 4789209.33 483.31
600318.15 4789209.49 477.52
600318.26 4789209.77 466.68
600318.39 4789210.07 455.21
600318.27 4789208.72 466.11
600318.38 4789209.00 455.27
600318.08 4789207.21 484.54
600318.38 4789207.93 455.30
600318.06 4789206.12 486.51
600318.08 4789206.17 484.34
600318.06 4789205.09 486.19
600318.12 4789205.23 480.05
600318.24 4789205.48 468.84
600318.06 4789204.05 485.46
600318.11 4789204.14 481.45
600318.24 4789204.42 468.89
600318.07 4789203.03 485.14
600318.23 4789203.36 469.22
600318.02 4789201.89 489.14
600318.05 4789201.95 486.46
600318.04 4789200.88 488.04
600318.03 4789199.82 488.74
600318.15 4789200.04 477.04
600318.18 4789200.09 474.18
600318.06 4789198.84 485.93
600318.07 4789198.87 484.21
600318.01 4789197.72 490.03
600318.00 4789196.68 490.79
600318.02 4789196.70 489.14
600318.03 4789196.72 487.93
600318.03 4789195.66 488.27
600318.29 4789196.04 463.10
600318.29 4789194.99 463.30
600318.02 4789193.57 489.13
600318.29 4789193.91 463.61
600318.00 4789192.52 491.34
600318.00 4789191.47 491.25
600318.01 4789191.48 490.25
600318.00 4789190.45 490.46
600318.00 4789189.40 491.15
600318.03 4789189.43 487.71
600318.06 4789188.42 485.08
600318.07 4789188.43 483.68
600317.98 4789187.31 492.45
600317.97 4789186.28 493.65
600317.96 4789185.23 494.48
600317.97 4789185.24 493.01
600317.97 4789184.21 493.52
600317.98 4789183.17 492.49
600317.99 4789182.14 491.62
600317.99 4789182.15 490.94
600318.01 4789181.10 489.78
600318.24 4789181.16 467.19
600318.07 4789180.08 483.85
600318.24 4789180.11 467.21
600318.06 4789179.03 484.58
600318.24 4789179.04 467.27
600318.02 4789178.00 488.34
600318.04 4789178.00 486.43
600318.02 4789176.95 488.35
600317.99 4789175.92 490.51
600317.99 4789174.87 490.86
600317.99 4789173.85 491.18
600317.99 4789172.80 490.95
600317.98 4789171.78 491.64
600317.99 4789171.77 490.68
600317.98 4789170.73 491.51
600317.98 4789169.70 491.73
600317.98 4789168.65 491.52
600317.99 4789167.62 490.39
600318.00 4789167.61 489.10
600318.01 4789166.55 488.21
600318.01 4789165.52 488.43
600318.01 4789164.47 488.59
600318.01 4789163.44 488.66
600318.01 4789162.39 488.16
600318.03 4789161.34 486.79
600318.05 4789161.31 484.72
600318.05 4789160.25 484.33
600318.04 4789159.23 485.28
600318.04 4789158.19 485.63
600318.03 4789157.16 485.97
600318.02 4789156.12 486.58
600318.04 4789156.09 485.21
600318.02 4789155.09 487.07
600318.03 4789155.06 485.53
600318.01 4789154.06 487.96
600318.01 4789153.03 487.35
600318.02 4789151.96 487.07
600318.01 4789150.95 487.27
600318.04 4789150.89 484.77
600318.06 4789150.85 483.05
600318.02 4789149.86 486.47
600318.05 4789149.79 483.51
600318.02 4789148.85 486.91
600318.05 4789148.77 483.69
600318.02 4789147.78 486.65
600318.07 4789147.66 481.93
600318.01 4789146.78 487.39
600318.03 4789146.72 485.05
600317.97 4789145.81 490.83
600318.00 4789145.73 487.96
600318.00 4789144.73 488.60
600318.02 4789144.66 486.13
600318.00 4789143.67 488.68
600318.02 4789143.61 486.43
600318.06 4789143.50 482.70
600318.05 4789142.49 483.28
600318.05 4789141.43 483.40
600318.20 4789140.97 468.70
600318.20 4789139.94 468.90
600317.98 4789139.55 489.90
600318.10 4789139.18 478.52
600318.14 4789139.04 474.43
600318.20 4789138.87 469.08
600318.13 4789138.05 475.48
600318.14 4789138.02 474.54
600318.08 4789137.13 479.97
600318.10 4789137.06 478.13
600318.20 4789136.75 468.95
600318.05 4789136.21 482.99
600318.08 4789136.11 480.10
600318.20 4789135.71 468.86
600317.97 4789135.42 490.65
600317.99 4789134.31 488.22
600317.99 4789133.26 488.45
600317.99 4789132.23 488.34
600318.07 4789131.93 480.65
600317.97 4789131.26 490.60
600318.08 4789129.81 479.97
600318.07 4789128.77 480.57
600318.09 4789128.71 479.17
600318.12 4789128.58 476.05
600318.07 4789127.72 480.32
600318.10 4789127.61 477.79
600318.12 4789127.53 475.78
600318.14 4789126.39 474.00
600318.14 4789125.36 474.34
600318.14 4789124.28 474.07
600318.14 4789123.24 474.12
600318.13 4789122.18 474.21
600318.13 4789121.14 474.27
600318.13 4789120.07 474.32
600318.13 4789119.02 474.18
600318.13 4789117.95 474.17
600318.13 4789116.93 474.50
600318.13 4789115.84 474.07
600318.14 4789114.75 473.20
600318.12 4789113.77 474.74
600318.12 4789112.73 474.97
600318.12 4789111.66 474.91
600318.12 4789110.65 475.43
600318.03 4789110.03 483.20
600318.11 4789109.62 476.05
600318.02 4789109.05 484.28
600318.03 4789108.98 483.14
600318.00 4789108.13 486.59
600318.00 4789108.10 485.97
600317.99 4789107.13 487.09
600318.01 4789107.01 485.23
600317.99 4789106.07 487.10
600318.00 4789104.99 486.32
600318.01 4789104.91 485.02
600318.01 4789103.87 485.29
600318.02 4789103.78 483.85
600317.99 4789102.96 487.35
600317.99 4789101.87 486.74
600318.02 4789100.65 483.97
600318.05 4789100.47 481.17
600318.03 4789099.56 483.45
600318.05 4789099.42 481.34
600318.05 4789098.36 481.06
600318.04 4789097.36 481.89
600318.04 4789096.33 482.13
600318.04 4789095.27 482.05
600318.03 4789094.25 482.44
600318.01 4789093.35 484.57
600318.03 4789093.22 482.81
600317.98 4789092.54 487.81
600317.99 4789092.45 486.58
600318.00 4789091.33 485.62
600318.02 4789091.20 483.86
600317.98 4789090.43 487.49
600317.99 4789090.34 486.40
600317.99 4789089.30 486.58
600318.01 4789089.13 484.23
600318.00 4789088.16 485.22
600317.99 4789087.16 485.90
600318.00 4789087.07 484.74
600318.01 4789086.00 484.39
600318.00 4789084.97 484.70
600318.00 4789083.94 484.89
600318.00 4789082.91 485.18
600317.96 4789082.12 488.30
600317.95 4789081.15 489.36
600317.94 4789080.24 490.92
600317.96 4789079.01 488.75
600318.00 4789078.72 485.27
600317.96 4789077.94 488.38
600317.84 4789077.88 500.01
600317.97 4789076.83 487.75
600317.76 4789077.48 507.23
600317.83 4789076.93 500.94
600317.84 4789076.81 499.52
600317.82 4789075.96 501.69
600317.81 4789074.98 502.28
600317.80 4789074.07 503.70
600317.72 4789073.70 510.99
600317.75 4789073.47 508.52
600317.86 4789071.45 497.71
600317.95 4789070.64 488.87
600317.94 4789069.67 489.60
600317.83 4789069.63 500.47
600317.95 4789068.58 489.14
600317.72 4789069.52 510.33
600317.75 4789069.29 507.83
600317.82 4789068.66 501.17
600317.69 4789068.84 513.89
600317.73 4789068.49 510.25
600317.82 4789067.61 501.03
600317.69 4789067.79 513.79
600317.70 4789067.64 512.16
600317.69 4789066.76 513.67
600317.72 4789066.47 510.61
600317.73 4789065.31 509.41
600317.67 4789064.86 515.24
600317.67 4789063.87 515.59
600317.70 4789063.52 512.05
600317.74 4789062.10 508.14
600317.81 4789061.49 502.04
600317.83 4789061.29 500.04
600317.86 4789061.01 497.29
600317.81 4789060.45 502.09
600317.79 4789059.54 503.30
600317.80 4789059.47 502.61
600317.78 4789058.67 504.96
600317.79 4789058.58 504.09
600317.80 4789058.41 502.40
600317.79 4789057.50 503.65
600317.82 4789057.18 500.54
600317.68 4789057.51 513.64
600317.74 4789056.95 508.38
600317.79 4789056.46 503.66
600317.64 4789056.91 517.70
600317.64 4789055.91 517.97
600317.74 4789054.88 508.34
600317.67 4789054.54 514.70
600317.72 4789054.03 510.00
600317.78 4789053.45 504.54
600317.81 4789053.07 501.08
600317.87 4789052.51 495.82
600317.87 4789051.50 496.19
600317.86 4789050.49 496.50
600317.60 4789052.22 521.75
600317.66 4789051.54 515.53
600317.59 4789051.30 522.60
600317.58 4789050.27 522.61
600317.60 4789050.12 521.24
600317.56 4789049.48 524.52
600317.60 4789049.04 520.70
600317.57 4789048.41 524.16
600317.61 4789047.97 520.28
600317.55 4789047.53 525.37
600317.56 4789047.46 524.75
600317.58 4789047.28 523.18
600317.54 4789046.64 526.55
600317.55 4789046.54 525.66
600317.57 4789046.36 524.14
600317.56 4789045.40 524.63
600317.55 4789044.45 525.26
600317.58 4789044.15 522.73
600317.81 4789041.58 500.77
600317.58 4789043.17 523.00
600317.58 4789043.09 522.37
600317.80 4789040.62 501.40
600317.80 4789039.64 502.05
600317.79 4789038.73 503.04
600317.79 4789038.64 502.32
600317.78 4789037.80 504.02
600317.79 4789037.65 502.81
600317.60 4789038.77 520.48
600317.77 4789036.83 504.55
600317.56 4789038.25 524.70
600317.56 4789037.18 524.25
600317.60 4789035.69 520.58
600317.69 4789034.65 512.22
600317.76 4789033.80 505.40
600317.61 4789034.54 519.51
600317.69 4789033.52 511.39
600317.75 4789032.85 506.04
600317.68 4789032.67 512.93
600317.74 4789031.92 507.02
600317.54 4789033.33 526.18
600317.53 4789032.37 526.73
600317.54 4789032.21 525.53
600317.56 4789032.04 524.19
600317.53 4789031.38 526.95
600317.54 4789031.18 525.46
600317.53 4789030.28 526.43
600317.47 4789030.05 532.49
600317.48 4789028.86 531.20
600317.49 4789027.73 530.33
600317.52 4789027.40 527.89
600317.49 4789026.71 530.37
600317.51 4789025.41 528.29
600317.68 4789023.26 512.22
600317.50 4789024.49 529.01
600317.67 4789022.29 512.74
600317.67 4789021.32 513.27
600317.66 4789020.36 513.80
600317.65 4789019.43 514.56
600317.51 4789020.29 528.23
600317.65 4789018.47 515.17
600317.46 4789019.96 533.22
600317.46 4789018.91 532.98
600317.41 4789018.48 537.18
600317.41 4789017.58 537.99
600317.38 4789016.92 540.44
600317.39 4789016.69 538.87
600317.40 4789015.54 537.94
600317.51 4789013.10 528.13
600317.53 4789012.83 526.32
600317.49 4789012.29 529.62
600317.52 4789011.91 527.01
600317.43 4789012.10 535.32
600317.52 4789009.83 526.78
600317.56 4789009.31 523.29
600317.56 4789008.26 523.24
600317.56 4789007.25 523.29
600317.55 4789006.20 523.29
600317.55 4789005.18 523.29
600317.56 4789004.11 523.14
600317.55 4789003.22 523.95
600317.49 4789002.97 529.12
600317.51 4789001.71 527.55
600317.50 4789000.75 528.05
600317.38 4789001.59 539.91
600317.35 4789000.93 542.26
600317.34 4789000.03 542.92
600317.47 4789953.53 416.34
600317.36 4789945.04 427.55
600317.39 4789944.22 423.98
600317.41 4789943.89 422.09
600317.42 4789943.02 421.00
600317.26 4789931.80 436.85
600317.21 4789925.33 442.59
600317.21 4789923.81 442.60
600317.21 4789922.37 442.57
600317.21 4789921.04 442.28
600317.22 4789921.85 440.94
600317.27 4789923.54 435.76
600317.62 4789944.51 401.15
600317.23 4789919.08 440.63
600317.20 4789916.26 442.90
600317.21 4789914.98 442.53
600317.22 4789914.19 441.44
600317.17 4789910.06 445.82
600317.17 4789908.52 446.00
600317.17 4789907.09 445.87
600317.18 4789906.24 444.93
600317.19 4789904.96 444.55
600317.19 4789903.98 443.81
600317.21 4789903.21 442.59
600317.28 4789906.01 435.45
600317.21 4789900.74 441.82
600317.23 4789900.24 440.26
600317.24 4789899.30 439.31
600317.25 4789898.71 437.90
600317.27 4789898.43 435.83
600317.29 4789899.26 434.42
600317.29 4789897.86 434.36
600317.26 4789894.83 437.00
600317.36 4789900.48 427.31
600317.27 4789893.98 436.03
600317.30 4789894.05 433.34
600317.33 4789894.07 430.84
600317.44 4789900.62 419.54
600317.33 4789892.87 430.36
600317.45 4789899.63 418.66
600317.48 4789900.23 415.14
600317.49 4789898.89 414.85
600317.49 4789897.40 414.93
600317.49 4789896.08 414.62
600317.49 4789894.73 414.47
600317.49 4789893.32 414.30
600317.49 4789891.94 414.22
600317.50 4789890.56 414.00
600317.50 4789889.14 413.99
600317.49 4789887.62 414.03
600317.50 4789886.39 413.68
600317.49 4789884.40 414.57
600317.50 4789883.59 413.45
600317.50 4789882.18 413.33
600317.49 4789879.74 415.13
600317.49 4789878.33 415.02
600317.49 4789877.08 414.70
600317.49 4789875.49 414.91
600317.50 4789874.57 414.00
600317.50 4789873.32 413.61
600317.50 4789872.11 413.23
600317.52 4789872.68 412.19
600317.51 4789871.01 412.56
600317.53 4789870.61 410.70
600317.54 4789869.46 410.13
600317.54 4789868.19 409.83
600317.55 4789867.05 409.25
600317.55 4789865.82 408.90
600317.56 4789864.78 408.12
600317.54 4789862.35 409.98
600317.54 4789861.04 409.69
600317.56 4789860.57 407.96
600317.57 4789861.15 406.88
600317.58 4789859.99 406.33
600317.58 4789858.93 405.66
600317.57 4789856.94 406.65
600317.57 4789855.45 406.80
600317.57 4789853.99 406.81
600317.57 4789852.57 406.81
600317.62 4789854.97 402.34
600317.62 4789853.79 401.83
600317.63 4789852.58 401.43
600317.63 4789851.56 400.62
600317.63 4789850.11 400.69
600317.64 4789848.96 400.12
600317.63 4789846.90 401.34
600317.62 4789845.17 401.87
600317.58 4789841.59 406.00
600317.62 4789843.45 402.47
600317.59 4789840.39 405.53
600317.59 4789839.13 405.28
600317.60 4789838.46 403.81
600317.58 4789835.64 406.53
600317.58 4789834.64 405.71
600317.57 4789832.36 407.39
600317.57 4789830.82 407.63
600317.56 4789828.90 408.61
600317.55 4789827.21 409.20
600317.50 4789823.22 414.18
600317.54 4789825.54 409.67
600317.50 4789821.81 414.22
600317.51 4789820.99 413.09
600317.52 4789820.23 411.85
600317.52 4789818.61 412.26
600317.50 4789816.43 413.81
600317.51 4789815.27 413.35
600317.51 4789814.12 412.89
600317.44 4789809.08 420.08
600317.49 4789810.30 414.94
600317.50 4789810.76 414.03
600317.49 4789808.56 415.63
600317.50 4789809.00 414.76
600317.50 4789807.61 414.77
600317.49 4789805.80 415.61
600317.49 4789804.39 415.68
600317.49 4789803.33 415.01
600317.49 4789801.91 415.12
600317.48 4789799.91 416.35
600317.49 4789800.60 414.96
600317.49 4789798.89 415.65
600317.50 4789798.01 414.62
600317.49 4789796.47 414.98
600317.47 4789793.98 417.22
600317.46 4789792.26 417.96
600317.48 4789792.86 416.72
600317.48 4789791.83 416.02
600317.48 4789790.27 416.42
600317.48 4789788.75 416.72
600317.47 4789787.22 417.09
600317.47 4789785.65 417.47
600317.47 4789784.50 417.07
600317.48 4789783.42 416.46
600317.47 4789781.46 417.71
600317.48 4789782.17 416.24
600317.48 4789780.52 416.81
600317.47 4789778.76 417.68
600317.48 4789779.48 416.18
600317.47 4789777.52 417.40
600317.48 4789776.56 416.61
600317.47 4789774.82 417.36
600317.45 4789772.63 419.13
600317.47 4789773.58 417.14
600317.47 4789771.90 417.82
600317.47 4789770.68 417.57
600317.43 4789767.48 421.43
600317.46 4789768.92 418.41
600317.43 4789766.18 421.35
600317.45 4789765.79 419.34
600317.45 4789764.50 419.21
600317.41 4789761.26 423.24
600317.42 4789760.42 422.18
600317.44 4789759.69 420.87
600317.45 4789760.40 419.36
600317.44 4789758.48 420.60
600317.45 4789758.87 419.78
600317.45 4789757.64 419.53
600317.44 4789755.68 420.87
600317.44 4789754.52 420.49
600317.45 4789753.40 420.04
600317.45 4789752.16 419.83
600317.45 4789750.96 419.54
600317.45 4789749.55 419.70
600317.44 4789747.65 420.94
600317.45 4789746.97 419.51
600317.45 4789745.80 419.18
600317.34 4789739.47 430.17
600317.45 4789744.40 419.33
600317.45 4789742.94 419.63
600317.45 4789741.47 419.94
600317.45 4789740.37 419.44
600317.46 4789739.21 419.06
600317.45 4789737.79 419.28
600317.46 4789736.70 418.76
600317.47 4789735.94 417.52
600317.47 4789734.28 418.26
600317.48 4789733.46 417.15
600317.47 4789731.89 417.70
600317.47 4789730.74 417.33
600317.45 4789728.53 419.33
600317.46 4789727.57 418.54
600317.47 4789726.71 417.49
600317.46 4789724.61 419.29
600317.48 4789725.75 416.68
600317.46 4789723.61 418.58
600317.48 4789722.84 417.34
600317.47 4789721.36 417.72
600317.49 4789720.77 416.07
600317.49 4789719.69 415.53
600317.50 4789718.43 415.40
600317.51 4789717.60 414.31
600317.52 4789716.73 413.27
600317.52 4789715.48 413.14
600317.52 4789714.15 413.19
600317.52 4789712.82 413.26
600317.52 4789711.45 413.38
600317.51 4789710.09 413.54
600317.51 4789708.72 413.66
600317.51 4789707.39 413.77
600317.51 4789706.03 413.87
600317.51 4789704.69 413.99
600317.51 4789703.29 414.19
600317.51 4789701.93 414.35
600317.51 4789700.54 414.56
600317.50 4789699.17 414.77
600317.50 4789697.77 414.97
600317.50 4789696.51 414.93
600317.50 4789695.07 415.25
600317.49 4789693.42 416.15
600317.50 4789692.37 415.52
600317.50 4789691.12 415.47
600317.47 4789688.81 417.92
600317.50 4789689.77 415.57
600317.50 4789688.56 415.41
600317.50 4789687.36 415.15
600317.49 4789685.54 416.50
600317.49 4789684.39 416.12
600317.48 4789682.91 416.66
600317.49 4789681.84 416.09
600317.50 4789680.93 415.19
600317.50 4789679.59 415.30
600317.51 4789680.06 414.13
600317.50 4789678.47 414.94
600317.50 4789676.92 415.58
600317.51 4789676.25 414.08
600317.50 4789674.68 414.79
600317.50 4789673.17 415.40
600317.50 4789671.78 415.64
600317.49 4789670.26 416.31
600317.49 4789669.08 416.03
600317.49 4789667.64 416.50
600317.49 4789666.43 416.29
600317.25 4789655.84 440.27
600317.21 4789653.15 443.91
600317.21 4789652.06 443.57
600317.23 4789652.60 442.18
600317.28 4789653.28 437.13
600317.23 4789650.17 442.02
600317.26 4789651.16 439.45
600317.24 4789649.17 441.33
600317.25 4789648.41 440.15
600317.25 4789647.19 440.03
600317.28 4789647.09 437.08
600317.28 4789645.78 437.20
600317.29 4789644.99 436.07
600317.30 4789645.52 434.67
600317.32 4789644.71 433.47
600317.33 4789644.02 432.07
600317.35 4789643.57 429.89
600317.39 4789643.57 426.62
600317.45 4789646.00 420.16
600317.40 4789642.83 425.22
600317.41 4789641.94 424.31
600317.45 4789643.39 420.43
600317.44 4789641.84 421.15
600317.43 4789640.19 422.28
600317.43 4789638.88 422.40
600317.43 4789637.59 422.57
600317.42 4789636.12 423.12
600317.41 4789634.56 424.01
600317.37 4789631.85 427.97
600317.38 4789630.84 427.37
600317.38 4789629.55 427.45
600317.38 4789628.30 427.55
600317.38 4789626.95 427.79
600317.37 4789625.64 428.06
600317.34 4789623.17 431.44
600317.34 4789621.92 431.53
600317.34 4789620.71 431.41
600317.34 4789619.51 431.40
600317.34 4789618.26 431.37
600317.34 4789616.99 431.57
600317.34 4789615.69 431.70
600317.33 4789614.45 431.81
600317.33 4789613.15 431.95
600317.33 4789611.91 432.07
600317.24 4789607.35 441.53
600317.33 4789610.67 432.05
600317.33 4789609.48 432.01
600317.33 4789608.23 432.02
600317.10 4789599.11 454.80
600317.11 4789599.47 453.78
600317.33 4789607.02 432.03
600317.08 4789597.21 456.79
600317.11 4789598.06 454.35
600317.10 4789596.49 455.45
600317.11 4789595.66 454.38
600317.15 4789597.19 449.93
600317.10 4789594.13 455.35
600317.15 4789594.74 450.09
600317.19 4789596.22 445.75
600317.19 4789595.03 445.73
600317.09 4789590.32 456.01
600317.12 4789591.27 453.23
600317.20 4789593.88 445.56
600317.23 4789595.05 442.13
600317.26 4789595.96 439.45
600317.10 4789589.31 455.47
600317.10 4789588.38 454.72
600317.13 4789589.09 452.61
600317.16 4789590.17 449.42
600317.12 4789587.60 453.50
600317.14 4789588.41 451.10
600317.12 4789586.45 453.36
600317.14 4789587.35 450.68
600317.18 4789588.61 446.93
600317.05 4789583.16 459.61
600317.03 4789581.25 461.79
600317.06 4789582.22 458.87
600317.04 4789580.29 461.13
600317.10 4789582.24 455.27
600317.07 4789580.17 457.93
600317.10 4789581.24 454.71
600316.98 4789576.12 466.57
600317.02 4789577.15 463.45
600317.03 4789577.71 461.76
600316.99 4789575.01 466.35
600317.00 4789575.46 465.00
600317.00 4789574.23 465.17
600317.01 4789573.58 463.55
600317.14 4789577.66 451.16
600317.27 4789581.96 438.08
600317.00 4789571.85 465.24
600316.95 4789567.87 470.25
600316.94 4789566.50 470.88
600316.96 4789567.02 469.29
600317.23 4789575.66 442.70
600316.95 4789565.55 470.21
600316.96 4789564.65 469.39
600316.97 4789565.17 467.77
600316.92 4789562.34 472.95
600316.90 4789560.62 474.68
600316.92 4789561.10 473.17
600316.94 4789560.63 471.04
600316.96 4789561.44 468.50
600316.91 4789558.59 473.76
600317.03 4789562.26 462.26
600317.19 4789567.43 446.07
600316.88 4789556.52 476.65
600317.18 4789565.95 447.00
600316.86 4789554.76 478.54
600316.86 4789553.68 478.30
600316.88 4789554.20 476.68
600316.86 4789552.37 478.80
600316.88 4789553.14 476.36
600316.86 4789551.35 478.37
600316.88 4789551.92 476.58
600316.87 4789550.44 477.59
600316.87 4789549.12 478.15
600316.88 4789548.38 476.81
600317.13 4789556.00 452.34
600316.91 4789548.12 473.94
600316.92 4789548.56 472.54
600317.11 4789554.32 453.97
600316.91 4789547.08 473.56
600316.93 4789547.47 472.30
600316.81 4789542.79 483.77
600316.82 4789543.14 482.62
600316.79 4789541.09 485.53
600316.80 4789540.35 484.26
600316.81 4789539.35 483.76
600316.86 4789540.98 478.42
600316.81 4789538.17 483.91
600316.82 4789538.58 482.57
600316.82 4789537.35 482.83
600316.86 4789538.71 478.35
600316.83 4789536.51 481.84
600316.86 4789536.25 478.92
600316.86 4789535.14 478.81
600317.02 4789539.88 463.05
600316.82 4789532.90 482.44
600316.88 4789534.69 476.47
600316.94 4789535.32 470.57
600316.99 4789536.75 465.79
600316.99 4789535.41 466.37
600316.97 4789533.82 467.86
600316.97 4789532.61 468.03
600316.77 4789525.73 487.49
600316.97 4789531.45 468.11
600316.97 4789530.29 468.11
600316.73 4789522.27 491.57
600316.97 4789529.13 468.18
600316.97 4789527.94 468.30
600316.74 4789520.28 490.70
600316.91 4789525.16 473.92
600316.96 4789526.66 468.76
600316.94 4789524.72 471.46
600316.92 4789523.21 472.79
600316.63 4789513.69 501.81
600316.75 4789517.19 489.67
600316.91 4789521.87 473.44
600316.63 4789512.60 501.76
600316.66 4789512.48 498.26
600316.62 4789510.16 502.51
600316.76 4789514.08 488.78
600316.64 4789509.51 500.85
600316.70 4789511.29 494.60
600316.63 4789508.18 501.65
600316.69 4789509.93 495.48
600316.86 4789514.57 479.11
600316.62 4789506.93 502.12
600316.66 4789507.94 498.55
600316.66 4789506.87 498.43
600316.85 4789512.11 479.83
600316.84 4789510.70 480.76
600316.60 4789502.91 504.63
600316.84 4789509.45 481.25
600316.60 4789501.85 504.43
600316.83 4789508.10 482.02
600316.55 4789499.36 509.44
600316.58 4789500.19 506.47
600316.55 4789498.37 509.02
600316.59 4789499.43 505.18
600316.56 4789497.34 508.80
600316.58 4789498.11 506.02
600316.79 4789502.56 485.80
600316.54 4789494.83 509.94
600316.79 4789501.34 486.15
600316.55 4789493.89 509.36
600316.57 4789494.46 507.27
600316.53 4789492.22 511.44
600316.77 4789498.66 487.77
600316.50 4789490.35 514.35
600316.53 4789491.18 511.27
600316.50 4789489.33 514.04
600316.52 4789489.87 512.05
600316.54 4789490.24 510.69
600316.49 4789487.83 515.57
600316.51 4789488.32 513.76
600316.52 4789487.57 512.49
600316.55 4789487.29 509.47
600316.58 4789488.15 506.22
600316.48 4789484.36 516.36
600316.72 4789490.60 492.95
600316.48 4789483.33 516.14
600316.71 4789489.29 493.67
600316.46 4789481.72 518.13
600316.49 4789481.29 515.63
600316.49 4789480.28 515.36
600316.48 4789478.90 516.43
600316.56 4789480.99 508.47
600316.58 4789481.49 506.55
600316.48 4789477.79 516.57
600316.66 4789482.59 498.17
600316.43 4789475.57 520.94
600316.46 4789476.29 518.16
600316.66 4789481.37 498.61
600316.42 4789474.22 521.99
600316.43 4789474.55 520.71
600316.47 4789475.47 517.16
600316.65 4789480.04 499.50
600316.42 4789473.05 522.33
600316.43 4789473.44 520.82
600316.43 4789472.33 520.97
600316.44 4789472.54 520.15
600316.44 4789471.39 520.40
600316.63 4789476.21 501.55
600316.43 4789470.18 520.94
600316.63 4789475.01 502.00
600316.43 4789469.15 520.74
600316.46 4789469.87 517.90
600316.43 4789468.10 520.66
600316.53 4789469.41 511.17
600316.61 4789471.30 503.65
600316.43 4789465.89 520.89
600316.60 4789469.95 504.73
600316.43 4789464.62 521.63
600316.59 4789468.70 505.33
600316.41 4789463.27 522.77
600316.43 4789463.75 520.86
600316.59 4789467.72 504.94
600316.39 4789461.73 524.62
600316.40 4789460.86 523.82
600316.42 4789461.33 521.93
600316.39 4789459.54 524.81
600316.41 4789459.96 523.09
600316.45 4789460.84 519.53
600316.41 4789458.83 523.39
600316.39 4789457.29 525.27
600316.41 4789457.80 523.19
600316.58 4789461.88 506.53
600316.38 4789456.10 525.80
600316.39 4789456.37 524.71
600316.42 4789457.00 522.12
600316.36 4789454.52 527.89
600316.38 4789453.86 526.27
600316.39 4789453.04 525.19
600316.38 4789451.80 525.96
600316.40 4789451.19 524.01
600316.57 4789455.05 507.85
600316.40 4789450.04 524.40
600316.49 4789452.15 515.54
600316.35 4789447.99 528.52
600316.38 4789448.63 525.83
600316.35 4789446.76 529.27
600316.36 4789447.15 527.61
600316.35 4789445.80 528.80
600316.37 4789445.13 527.20
600316.38 4789444.28 526.22
600316.56 4789448.46 508.32
600316.41 4789443.97 523.06
600316.48 4789445.51 516.41
600316.37 4789442.07 526.61
600316.41 4789442.78 523.56
600316.56 4789446.21 508.73
600316.37 4789440.96 526.87
600316.36 4789439.52 528.46
600316.39 4789440.20 525.49
600316.56 4789444.11 508.47
600316.36 4789438.60 527.93
600316.38 4789439.02 526.11
600316.36 4789437.46 528.23
600316.35 4789436.31 528.68
600316.36 4789436.54 527.66
600316.36 4789435.36 528.12
600316.36 4789434.23 528.52
600316.37 4789434.50 527.31
600316.36 4789433.30 527.94
600316.38 4789433.81 525.63
600316.38 4789432.68 526.00
600316.38 4789431.56 526.23
600316.40 4789431.08 523.66
600316.41 4789430.23 522.72
600316.42 4789429.22 522.52
600316.47 4789429.26 517.44
600316.55 4789431.09 509.07
600316.45 4789427.79 519.34
600316.47 4789428.24 517.29
600316.39 4789425.42 525.38
600316.41 4789425.88 523.23
600316.39 4789424.40 525.26
600316.53 4789427.50 510.89
600316.38 4789423.26 525.62
600316.40 4789423.51 524.45
600316.40 4789423.63 523.90
600316.53 4789426.42 510.91
600316.50 4789424.71 513.93
600316.54 4789425.49 510.30
600316.39 4789421.33 524.80
600316.42 4789421.87 522.24
600316.41 4789420.66 523.02
600316.42 4789420.87 522.00
600316.43 4789421.13 520.80
600316.39 4789419.12 525.26
600316.43 4789419.93 521.44
600316.45 4789420.47 518.86
600316.55 4789422.56 509.00
600316.43 4789418.88 521.44
600316.42 4789417.73 521.87
600316.50 4789419.36 514.08
600316.56 4789420.48 508.72
600316.42 4789416.67 521.92
600316.56 4789419.43 508.67
600316.38 4789414.80 525.84
600316.56 4789418.37 508.60
600316.39 4789413.91 525.06
600316.56 4789417.31 508.61
600316.40 4789413.03 524.20
600316.56 4789416.27 508.47
600316.40 4789412.00 524.16
600316.56 4789415.22 508.44
600316.41 4789411.05 523.63
600316.56 4789414.16 508.36
600316.45 4789410.81 519.66
600316.56 4789413.11 508.34
600316.44 4789409.67 520.04
600316.56 4789412.07 508.16
600316.45 4789408.87 518.81
600316.43 4789407.28 521.46
600316.57 4789409.99 507.92
600316.41 4789405.94 522.94
600316.52 4789407.97 512.77
600316.57 4789408.96 507.81
600316.41 4789404.84 523.16
600316.57 4789407.90 507.77
600316.41 4789403.82 523.07
600316.45 4789404.61 519.05
600316.57 4789406.90 507.46
600316.38 4789402.15 526.21
600316.41 4789402.76 523.10
600316.39 4789401.32 525.12
600316.40 4789401.56 523.89
600316.43 4789401.01 521.30
600316.49 4789402.23 515.02
600316.58 4789403.86 506.68
600316.44 4789400.23 519.96
600316.58 4789402.84 506.47
600316.45 4789399.22 519.69
600316.58 4789401.83 506.19
600316.59 4789400.83 505.86
600316.59 4789399.81 505.61
600316.59 4789398.70 505.92
600316.58 4789397.60 506.10
600316.59 4789396.65 505.55
600316.59 4789395.62 505.40
600316.60 4789394.64 504.95
600316.60 4789393.58 504.97
600316.60 4789392.65 504.20
600316.61 4789391.63 504.03
600316.61 4789390.65 503.57
600316.61 4789389.65 503.26
600316.62 4789388.69 502.67
600316.62 4789387.67 502.49
600316.63 4789386.73 501.79
600316.63 4789385.71 501.59
600316.63 4789384.66 501.45
600316.63 4789383.66 501.17
600316.64 4789382.67 500.71
600316.64 4789381.70 500.26
600316.65 4789380.75 499.59
600316.66 4789379.76 499.20
600316.65 4789378.68 499.28
600316.67 4789377.84 498.02
600316.67 4789376.83 497.68
600316.67 4789375.76 497.76
600316.68 4789374.82 497.00
600316.68 4789373.76 497.04
600316.68 4789372.72 496.83
600316.69 4789371.78 496.15
600316.70 4789370.87 495.25
600316.70 4789369.81 495.21
600316.70 4789368.76 495.18
600316.71 4789367.87 494.09
600316.71 4789366.88 493.65
600316.71 4789365.78 493.86
600316.72 4789364.91 492.68
600316.73 4789363.90 492.34
600316.73 4789362.85 492.29
600316.73 4789361.90 491.54
600316.74 4789360.89 491.23
600316.74 4789359.86 490.98
600316.75 4789358.90 490.35
600316.75 4789357.83 490.35
600316.75 4789356.88 489.69
600316.76 4789355.91 488.99
600316.76 4789354.86 488.96
600316.77 4789353.89 488.27
600316.77 4789352.92 487.71
600316.78 4789351.89 487.40
600316.78 4789350.87 487.17
600316.78 4789349.83 486.92
600316.78 4789348.83 486.56
600316.79 4789347.84 486.02
600316.79 4789346.83 485.66
600316.80 4789345.81 485.32
600316.80 4789344.77 485.21
600316.81 4789343.88 483.94
600316.81 4789342.86 483.62
600316.81 4789341.71 484.17
600316.81 4789340.69 483.93
600316.82 4789339.71 483.24
600316.82 4789338.73 482.70
600316.82 4789337.66 482.65
600316.83 4789336.64 482.42
600316.83 4789335.61 482.07
600316.83 4789334.59 481.86
600316.84 4789333.58 481.39
600316.84 4789332.59 480.84
600316.86 4789331.75 479.04
600316.86 4789330.68 479.15
600316.87 4789330.84 477.95
600316.77 4789328.51 487.71
600316.88 4789329.90 476.84
600316.77 4789327.48 487.59
600316.89 4789328.92 476.21
600316.77 4789326.40 487.74
600316.89 4789327.86 476.13
600316.73 4789324.87 491.55
600316.79 4789325.53 486.34
600316.89 4789326.81 476.03
600316.70 4789323.35 495.22
600316.72 4789323.65 492.84
600316.74 4789323.86 491.10
600316.69 4789322.20 496.18
600316.67 4789320.94 497.80
600316.67 4789319.92 497.70
600316.69 4789319.08 495.82
600316.70 4789318.17 494.81
600316.72 4789317.33 492.96
600316.74 4789317.58 490.83
600316.72 4789316.34 492.51
600316.74 4789316.51 491.03
600316.76 4789316.72 489.26
600316.73 4789315.36 491.78
600316.75 4789315.55 490.16
600316.77 4789315.76 488.42
600316.74 4789314.45 490.68
600316.73 4789313.30 491.49
600316.73 4789312.25 491.52
600316.74 4789311.25 491.02
600316.74 4789310.26 490.67
600316.76 4789309.33 489.42
600316.77 4789308.40 488.52
600316.79 4789307.58 486.18
600316.80 4789307.64 485.61
600316.80 4789306.63 485.43
600316.82 4789306.88 483.15
600316.82 4789305.75 483.54
600316.83 4789304.86 482.25
600316.85 4789305.08 480.18
600316.90 4789305.61 475.28
600316.87 4789304.18 478.48
600316.97 4789305.18 469.02
600316.87 4789303.13 478.62
600316.97 4789304.18 468.64
600316.86 4789302.00 478.99
600316.97 4789303.12 468.32
600316.80 4789300.34 485.12
600316.98 4789302.13 467.82
600316.78 4789299.01 487.57
600316.77 4789297.96 487.75
600316.78 4789296.93 487.35
600316.79 4789297.04 486.27
600316.83 4789297.39 482.71
600316.71 4789295.27 493.59
600316.83 4789296.38 482.56
600316.71 4789294.21 493.52
600316.89 4789295.91 476.42
600317.00 4789297.00 465.36
600316.89 4789294.89 476.21
600316.97 4789295.60 468.96
600317.01 4789295.98 465.13
600316.80 4789292.90 485.51
600316.96 4789294.47 469.31
600317.01 4789294.93 464.60
600316.79 4789291.84 485.86
600316.96 4789293.45 469.14
600317.02 4789293.96 463.81
600316.92 4789291.98 473.13
600316.93 4789292.06 472.23
600316.77 4789289.55 487.76
600316.92 4789290.91 473.37
600316.78 4789288.55 487.03
600316.91 4789289.74 474.28
600316.82 4789287.85 483.44
600316.95 4789289.04 470.70
600316.82 4789286.82 482.99
600316.99 4789288.36 466.26
600317.06 4789288.96 459.68
600316.77 4789285.35 487.82
600317.06 4789287.91 459.68
600316.75 4789284.05 490.33
600316.77 4789284.26 488.00
600317.06 4789286.81 459.71
600316.71 4789282.73 493.70
600316.75 4789283.02 490.38
600316.74 4789281.85 491.52
600316.76 4789281.05 489.01
600316.81 4789280.37 484.53
600316.83 4789279.51 482.57
600316.83 4789278.46 482.18
600317.10 4789280.66 456.25
600317.10 4789279.64 455.84
600317.11 4789278.60 455.22
600317.11 4789277.59 454.62
600317.12 4789276.53 454.08
600317.12 4789275.51 453.72
600316.87 4789272.43 478.64
600317.13 4789274.45 453.17
600317.14 4789273.44 452.56
600317.14 4789272.39 451.99
600317.15 4789271.37 451.42
600317.15 4789270.31 450.88
600317.16 4789269.29 450.38
600317.16 4789268.23 449.83
600317.17 4789267.20 449.39
600317.17 4789266.14 448.93
600317.18 4789265.10 448.50
600316.78 4789261.25 487.57
600317.04 4789263.05 462.00
600317.18 4789264.04 447.98
600316.78 4789260.23 487.45
600316.82 4789260.51 483.40
600316.71 4789258.70 494.20
600316.70 4789257.65 494.71
600316.68 4789256.44 496.99
600316.71 4789256.61 494.32
600316.67 4789255.38 497.59
600316.69 4789254.43 495.99
600316.72 4789254.62 493.00
600316.71 4789253.56 493.56
600316.75 4789253.78 490.12
600316.75 4789252.71 490.33
600316.76 4789252.78 489.19
600316.79 4789251.92 486.49
600316.80 4789252.01 485.11
600316.82 4789252.12 483.34
600316.80 4789250.95 485.14
600316.95 4789251.84 470.69
600316.80 4789249.90 485.44
600317.00 4789250.01 465.78
600317.20 4789251.17 446.42
600317.00 4789248.97 465.61
600317.02 4789249.10 463.53
600317.20 4789250.10 446.49
600317.00 4789247.88 465.89
600317.04 4789248.08 462.48
600317.20 4789249.00 446.75
600316.96 4789246.59 470.01
600316.88 4789245.11 477.38
600316.88 4789244.08 477.07
600316.95 4789243.37 470.60
600316.97 4789243.49 468.51
600316.91 4789242.09 474.96
600316.95 4789242.32 470.59
600317.04 4789241.70 462.09
600316.92 4789240.02 474.15
600316.92 4789240.07 473.20
600316.93 4789239.04 472.61
600316.94 4789239.08 471.78
600316.88 4789237.76 477.13
600316.91 4789237.90 474.38
600316.87 4789236.63 478.61
600316.86 4789235.52 479.96
600316.85 4789234.42 480.88
600316.88 4789234.57 477.62
600316.83 4789233.33 481.98
600316.84 4789232.31 481.19
600316.85 4789232.36 480.05
600316.84 4789231.24 481.66
600316.85 4789231.30 480.45
600316.84 4789230.22 480.98
600316.87 4789229.29 478.32
600316.91 4789229.46 474.41
600316.86 4789228.17 479.85
600316.91 4789228.40 474.45
600317.17 4789229.43 449.84
600316.84 4789227.06 481.39
600316.82 4789225.91 483.87
600316.84 4789225.99 481.76
600316.82 4789224.87 483.90
600316.80 4789223.76 485.16
600316.80 4789222.72 485.50
600316.81 4789221.71 484.80
600316.89 4789221.99 476.97
600316.81 4789220.66 484.70
600316.80 4789219.59 485.56
600316.78 4789218.49 486.84
600316.79 4789217.47 486.60
600316.79 4789216.43 486.16
600316.84 4789216.57 481.90
600316.80 4789215.42 485.23
600316.84 4789215.54 481.66
600317.13 4789216.43 453.32
600316.79 4789214.33 486.74
600316.81 4789214.40 484.33
600316.82 4789214.43 483.22
600316.79 4789213.29 486.67
600316.79 4789212.25 486.65
600316.82 4789211.30 483.36
600316.85 4789211.37 480.81
600316.88 4789211.46 477.80
600316.81 4789210.23 484.02
600316.92 4789210.52 473.28
600316.84 4789209.26 481.54
600316.93 4789209.48 473.17
600317.00 4789208.59 466.37
600317.11 4789208.87 455.35
600316.82 4789207.11 483.67
600317.11 4789207.81 455.35
600316.84 4789206.10 481.91
600316.96 4789206.39 469.44
600316.99 4789206.44 467.42
600316.76 4789204.90 489.04
600316.77 4789203.86 488.67
600316.78 4789202.86 487.35
600316.81 4789202.91 484.72
600316.97 4789203.23 469.35
600316.78 4789201.81 487.00
600316.81 4789201.86 484.87
600316.96 4789202.15 469.95
600316.99 4789202.22 466.72
600316.78 4789200.77 487.42
600317.02 4789201.23 463.74
600317.06 4789201.30 460.16
600316.78 4789199.72 487.68
600317.05 4789200.21 460.90
600316.86 4789198.84 479.14
600316.76 4789197.60 489.65
600316.77 4789197.62 488.56
600316.86 4789197.77 479.26
600316.76 4789196.58 488.97
600317.04 4789197.00 462.43
600316.74 4789195.50 491.26
600316.76 4789195.53 489.63
600316.72 4789194.45 492.86
600316.75 4789194.49 490.32
600316.74 4789193.43 491.46
600317.03 4789193.79 463.65
600317.02 4789192.73 464.07
600316.76 4789191.37 489.30
600317.02 4789191.65 464.56
600316.75 4789190.33 490.43
600316.82 4789190.41 483.11
600317.01 4789190.60 464.86
600316.75 4789189.29 490.43
600316.74 4789188.25 491.23
600316.83 4789188.33 482.06
600316.73 4789187.20 492.18
600316.84 4789187.27 482.04
600317.00 4789187.40 465.86
600316.74 4789186.17 491.72
600317.00 4789186.34 466.19
600316.72 4789185.12 493.14
600316.73 4789185.12 491.90
600316.73 4789184.09 491.97
600316.74 4789183.05 491.56
600316.75 4789182.02 490.77
600316.77 4789182.03 488.75
600316.99 4789182.10 466.98
600316.76 4789180.98 489.36
600316.76 4789179.94 489.78
600316.78 4789179.94 487.13
600316.99 4789179.97 467.27
600316.78 4789177.86 487.18
600316.76 4789176.82 489.08
600316.78 4789176.82 487.33
600316.75 4789175.79 490.02
600316.75 4789174.74 490.00
600316.77 4789174.74 488.78
600316.82 4789174.73 483.76
600316.74 4789173.71 490.90
600316.75 4789172.67 489.95
600316.74 4789171.64 490.84
600316.73 4789170.60 491.83
600316.75 4789170.60 490.51
600316.74 4789169.56 491.13
600316.76 4789169.55 489.80
600316.75 4789168.52 490.57
600316.76 4789167.47 489.02
600316.78 4789166.42 487.83
600316.78 4789165.37 487.36
600316.82 4789165.33 483.41
600316.78 4789164.33 487.43
600316.78 4789163.29 487.03
600316.78 4789162.25 487.27
600316.79 4789162.23 486.36
600316.82 4789162.20 483.57
600316.82 4789161.16 483.77
600316.83 4789161.14 482.86
600316.81 4789160.12 484.55
600316.81 4789159.08 484.80
600316.80 4789158.05 485.48
600316.80 4789157.02 485.64
600316.80 4789155.96 485.16
600316.80 4789154.93 485.74
600316.88 4789154.78 478.15
600316.81 4789153.88 485.00
600316.79 4789152.86 486.40
600316.78 4789151.84 487.23
600316.80 4789151.79 485.27
600316.78 4789150.80 487.26
600316.80 4789150.76 485.59
600316.79 4789149.75 486.89
600316.74 4789148.82 491.52
600316.79 4789148.70 486.73
600316.79 4789147.66 486.79
600316.88 4789147.42 477.49
600316.73 4789146.77 492.67
600316.76 4789146.68 489.32
600316.78 4789146.64 487.65
600316.72 4789145.77 493.59
600316.76 4789145.66 489.93
600316.78 4789145.61 487.85
600316.81 4789144.47 484.50
600316.83 4789144.42 482.79
600316.97 4789144.02 468.96
600316.83 4789143.37 482.60
600316.87 4789143.26 478.94
600316.98 4789142.96 468.70
600316.87 4789142.21 478.90
600316.98 4789141.90 468.45
600316.82 4789141.30 483.44
600316.96 4789140.90 470.43
600316.98 4789140.83 468.24
600316.96 4789139.85 470.63
600316.98 4789139.76 467.96
600316.92 4789138.91 474.27
600316.98 4789138.71 468.02
600316.98 4789137.66 468.36
600316.98 4789136.62 468.83
600316.83 4789136.07 483.08
600316.86 4789135.95 479.78
600316.74 4789135.32 491.33
600316.83 4789135.02 483.11
600316.77 4789134.17 488.49
600316.77 4789133.16 488.70
600316.84 4789132.89 481.76
600316.84 4789131.83 481.89
600316.89 4789131.65 477.11
600316.84 4789130.81 482.23
600316.83 4789129.78 482.87
600316.85 4789129.72 481.36
600316.82 4789128.78 483.70
600316.85 4789128.68 481.25
600316.82 4789127.74 484.15
600316.83 4789127.70 483.17
600316.85 4789127.63 481.45
600316.83 4789126.66 483.00
600316.93 4789125.19 473.83
600316.92 4789124.16 474.04
600316.92 4789123.10 474.05
600316.92 4789122.06 474.14
600316.92 4789120.99 474.17
600316.92 4789119.96 474.23
600316.92 4789118.87 474.14
600316.92 4789117.84 474.10
600316.92 4789116.78 474.48
600316.92 4789115.77 474.82
600316.92 4789114.69 474.87
600316.91 4789113.67 475.10
600316.91 4789112.59 475.11
600316.89 4789111.67 477.07
600316.92 4789111.55 474.94
600316.90 4789110.57 476.70
600316.82 4789109.96 483.91
600316.90 4789109.54 476.71
600316.83 4789108.84 483.08
600316.84 4789108.78 482.16
600316.82 4789107.88 484.13
600316.80 4789106.94 486.43
600316.79 4789105.99 487.46
600316.79 4789105.95 486.84
600316.79 4789104.89 487.01
600316.79 4789103.86 486.85
600316.80 4789102.74 486.05
600316.80 4789101.72 486.19
600316.81 4789101.65 485.14
600316.82 4789100.56 484.74
600316.83 4789100.49 483.76
600316.86 4789099.26 480.70
600316.84 4789098.30 482.28
600316.85 4789098.24 481.38
600316.83 4789097.32 483.06
600316.85 4789097.24 481.88
600316.83 4789096.28 483.50
600316.84 4789095.17 482.34
600316.84 4789094.10 482.40
600316.82 4789093.23 484.53
600316.83 4789093.15 483.37
600316.81 4789092.23 485.60
600316.82 4789092.14 484.36
600316.82 4789091.15 484.75
600316.80 4789090.20 486.47
600316.82 4789089.02 484.47
600316.82 4789087.97 484.78
600316.81 4789086.96 484.96
600316.82 4789085.83 484.25
600316.82 4789084.79 484.16
600316.82 4789083.76 484.67
600316.82 4789082.76 484.99
600316.81 4789081.73 485.45
600316.79 4789080.88 487.58
600316.80 4789080.78 486.39
600316.78 4789079.89 488.64
600316.78 4789078.86 488.53
600316.79 4789077.67 487.10
600316.79 4789076.69 487.70
600316.78 4789075.67 488.17
600316.65 4789075.79 501.28
600316.78 4789074.64 488.11
600316.65 4789074.71 500.96
600316.66 4789074.63 500.08
600316.78 4789073.57 488.17
600316.62 4789073.97 504.11
600316.67 4789073.53 499.21
600316.77 4789072.64 489.20
600316.56 4789073.39 509.33
600316.57 4789073.32 508.54
600316.58 4789073.23 507.48
600316.60 4789072.03 505.44
600316.78 4789070.49 488.69
600316.78 4789069.45 488.97
600316.76 4789068.53 490.10
600316.56 4789069.34 510.05
600316.76 4789067.52 490.77
600316.56 4789068.35 510.25
600316.60 4789067.98 506.37
600316.75 4789066.53 491.14
600316.55 4789067.34 510.63
600316.51 4789066.70 514.46
600316.55 4789066.33 510.63
600316.51 4789065.65 514.38
600316.48 4789064.94 517.45
600316.52 4789063.56 514.03
600316.52 4789062.50 513.50
600316.54 4789062.29 511.47
600316.62 4789060.54 504.55
600316.64 4789060.34 502.53
600316.62 4789059.52 504.53
600316.59 4789058.72 506.98
600316.59 4789057.68 506.74
600316.61 4789057.49 504.84
600316.60 4789056.57 506.20
600316.61 4789056.44 504.91
600316.61 4789055.45 505.16
600316.63 4789055.27 503.52
600316.61 4789054.40 505.27
600316.62 4789054.25 503.87
600316.64 4789054.04 501.88
600316.63 4789053.16 503.16
600316.71 4789051.31 495.84
600316.66 4789050.76 500.22
600316.70 4789050.40 496.89
600316.45 4789051.98 520.87
600316.66 4789049.75 500.69
600316.42 4789051.27 523.52
600316.45 4789050.93 520.50
600316.42 4789050.21 523.32
600316.43 4789049.13 522.65
600316.46 4789048.80 519.75
600316.43 4789048.10 522.66
600316.40 4789047.40 525.38
600316.41 4789047.29 524.42
600316.41 4789046.25 524.33
600316.41 4789045.26 524.54
600316.43 4789045.05 522.80
600316.41 4789044.21 524.38
600316.42 4789044.09 523.31
600316.65 4789041.56 501.75
600316.64 4789040.62 502.56
600316.64 4789039.52 502.11
600316.48 4789040.37 517.83
600316.64 4789038.53 502.57
600316.44 4789039.80 521.72
600316.63 4789037.55 503.07
600316.44 4789038.73 521.30
600316.62 4789036.66 504.29
600316.38 4789038.46 527.51
600316.46 4789037.55 520.06
600316.48 4789037.25 517.60
600316.62 4789035.61 504.22
600316.38 4789037.42 527.27
600316.39 4789036.28 526.34
600316.40 4789036.16 525.37
600316.41 4789035.06 524.76
600316.44 4789034.72 522.06
600316.45 4789034.55 520.66
600316.46 4789034.40 519.44
600316.46 4789033.40 519.73
600316.59 4789031.84 507.43
600316.47 4789032.28 518.97
600316.59 4789030.81 507.42
600316.43 4789031.76 522.96
600316.46 4789031.40 520.22
600316.39 4789031.20 526.53
600316.41 4789030.98 524.84
600316.40 4789030.06 525.73
600316.36 4789029.55 529.60
600316.39 4789029.20 526.89
600316.36 4789028.49 529.35
600316.35 4789027.69 531.00
600316.55 4789025.08 511.24
600316.55 4789024.08 511.62
600316.54 4789023.12 512.12
600316.54 4789022.15 512.71
600316.53 4789021.22 513.40
600316.52 4789020.25 513.99
600316.51 4789019.34 514.80
600316.51 4789018.39 515.50
600316.50 4789017.43 515.99
600316.31 4789019.02 534.72
600316.34 4789018.60 531.72
600316.36 4789018.28 529.41
600316.30 4789018.17 535.84
600316.32 4789017.91 533.98
600316.29 4789017.20 536.22
600316.33 4789016.70 532.73
600316.35 4789016.41 530.65
600316.28 4789016.30 537.00
600316.30 4789016.11 535.65
600316.35 4789015.40 530.75
600316.47 4789013.77 519.37
600316.34 4789014.55 531.96
600316.36 4789014.24 529.83
600316.30 4789014.04 535.43
600316.28 4789013.34 537.68
600316.29 4789013.19 536.66
600316.25 4789012.67 540.01
600316.25 4789011.69 540.30
600316.25 4789010.74 540.67
600316.30 4789009.99 535.63
600316.43 4789008.15 523.32
600316.43 4789007.12 523.39
600316.43 4789006.10 523.38
600316.43 4789005.05 523.32
600316.43 4789004.02 523.24
600316.35 4789004.17 531.05
600316.39 4789003.59 527.29
600316.37 4789002.86 529.14
600316.30 4789002.80 535.43
600316.27 4789002.21 538.20
600316.30 4789001.78 535.45
600316.28 4789001.16 538.04
600316.24 4789000.76 541.95
600316.30 4789949.67 417.19
600316.29 4789947.98 417.45
600316.26 4789944.24 421.08
600316.28 4789943.68 419.50
600316.11 4789931.70 436.59
600316.08 4789928.34 439.61
600316.05 4789925.08 442.54
600316.06 4789924.31 441.34
600316.07 4789923.16 440.81
600316.07 4789922.00 440.26
600316.06 4789919.74 441.56
600316.07 4789918.66 440.88
600316.06 4789916.82 441.50
600316.06 4789915.49 441.25
600316.04 4789912.68 443.48
600316.03 4789909.07 444.62
600316.03 4789907.31 445.10
600316.03 4789905.93 444.96
600316.05 4789905.63 443.01
600316.05 4789904.20 442.96
600316.07 4789903.87 441.05
600316.07 4789902.14 441.52
600316.06 4789900.50 441.82
600316.07 4789899.19 441.57
600316.09 4789899.24 438.99
600316.12 4789901.05 435.92
600316.11 4789898.69 437.45
600316.13 4789900.18 434.92
600316.16 4789900.59 431.72
600316.18 4789901.17 430.72
600316.10 4789895.21 438.42
600316.11 4789894.50 437.14
600316.13 4789893.82 435.81
600316.15 4789893.81 433.32
600316.15 4789892.38 433.27
600316.21 4789894.34 427.37
600316.34 4789901.71 414.62
600316.34 4789900.31 414.49
600316.26 4789894.44 422.13
600316.34 4789899.02 414.18
600316.27 4789893.14 421.84
600316.34 4789897.50 414.27
600316.34 4789896.14 414.07
600316.35 4789894.80 413.85
600316.35 4789893.41 413.70
600316.35 4789891.99 413.63
600316.35 4789890.59 413.52
600316.35 4789889.16 413.46
600316.35 4789887.76 413.34
600316.36 4789886.44 413.09
600316.35 4789884.51 413.93
600316.36 4789883.61 412.94
600316.35 4789881.65 413.83
600316.35 4789880.07 414.06
600316.35 4789878.60 414.11
600316.35 4789877.05 414.27
600316.35 4789875.72 414.07
600316.36 4789874.75 413.19
600316.37 4789873.75 412.41
600316.38 4789872.77 411.54
600316.38 4789871.69 410.90
600316.39 4789870.37 410.65
600316.40 4789869.56 409.52
600316.40 4789867.94 409.82
600316.41 4789867.23 408.50
600316.42 4789866.11 407.89
600316.42 4789865.03 407.24
600316.43 4789863.85 406.74
600316.41 4789861.03 409.29
600316.42 4789862.00 407.52
600316.43 4789860.79 407.06
600316.44 4789859.84 406.18
600316.43 4789857.89 407.11
600316.44 4789858.60 405.80
600316.41 4789855.38 409.11
600316.42 4789855.99 408.00
600316.42 4789854.65 407.79
600316.43 4789853.79 406.75
600316.44 4789852.49 406.49
600316.45 4789852.01 404.72
600316.48 4789853.53 401.88
600316.49 4789852.42 401.25
600316.50 4789851.48 400.37
600316.48 4789848.95 402.39
600316.50 4789850.22 400.01
600316.49 4789847.84 401.82
600316.49 4789846.71 401.22
600316.49 4789845.17 401.47
600316.49 4789843.59 401.71
600316.48 4789841.65 402.73
600316.46 4789839.50 404.07
600316.47 4789839.90 403.31
600316.47 4789838.34 403.61
600316.46 4789836.30 404.77
600316.45 4789832.78 406.10
600316.44 4789830.87 407.09
600316.44 4789829.47 407.03
600316.41 4789826.73 409.65
600316.38 4789823.43 413.29
600316.36 4789821.29 414.76
600316.38 4789822.08 413.21
600316.39 4789821.25 412.09
600316.40 4789820.45 410.95
600316.40 4789818.75 411.51
600316.38 4789816.73 412.76
600316.38 4789815.33 412.73
600316.39 4789814.23 412.19
600316.39 4789812.60 412.64
600316.38 4789810.76 413.56
600316.38 4789809.22 413.83
600316.37 4789807.64 414.25
600316.36 4789805.74 415.23
600316.37 4789806.24 414.23
600316.37 4789804.55 414.88
600316.37 4789803.28 414.62
600316.37 4789801.98 414.50
600316.37 4789800.60 414.46
600316.38 4789798.19 413.77
600316.37 4789796.44 414.57
600316.37 4789794.83 414.99
600316.36 4789793.03 415.90
600316.37 4789793.63 414.69
600316.37 4789791.93 415.29
600316.36 4789790.48 415.52
600316.36 4789788.88 415.93
600316.36 4789787.25 416.51
600316.36 4789785.89 416.45
600316.36 4789783.38 416.00
600316.36 4789781.69 416.73
600316.37 4789782.36 415.35
600316.36 4789780.60 416.11
600316.37 4789779.49 415.65
600316.36 4789777.71 416.47
600316.36 4789776.56 416.10
600316.36 4789774.77 416.95
600316.36 4789773.75 416.30
600316.35 4789771.96 417.17
600316.36 4789770.76 416.90
600316.35 4789768.99 417.73
600316.33 4789766.71 419.76
600316.35 4789767.55 417.99
600316.34 4789766.03 418.29
600316.34 4789764.54 418.65
600316.34 4789763.22 418.57
600316.34 4789761.84 418.67
600316.33 4789759.85 420.03
600316.34 4789760.53 418.59
600316.34 4789759.08 418.84
600316.33 4789757.35 419.64
600316.34 4789757.82 418.63
600316.32 4789755.42 420.96
600316.34 4789756.21 419.25
600316.34 4789754.75 419.48
600316.33 4789752.99 420.43
600316.34 4789750.81 419.38
600316.34 4789749.65 418.96
600316.33 4789747.65 420.46
600316.34 4789748.39 418.83
600316.34 4789747.00 418.93
600316.35 4789745.80 418.68
600316.34 4789744.16 419.33
600316.33 4789742.57 419.95
600316.34 4789741.37 419.64
600316.35 4789740.44 418.79
600316.34 4789737.24 420.02
600316.34 4789736.28 419.18
600316.37 4789736.01 416.86
600316.37 4789734.60 417.05
600316.37 4789733.56 416.42
600316.37 4789732.33 416.20
600316.37 4789730.77 416.75
600316.38 4789731.12 415.96
600316.35 4789728.38 419.18
600316.38 4789729.70 416.19
600316.35 4789727.32 418.62
600316.37 4789726.79 416.81
600316.37 4789725.66 416.39
600316.36 4789723.77 417.72
600316.38 4789723.07 416.31
600316.37 4789721.26 417.46
600316.38 4789721.88 416.02
600316.38 4789720.73 415.65
600316.40 4789721.43 414.04
600316.41 4789720.55 413.04
600316.41 4789719.29 412.90
600316.41 4789718.02 412.82
600316.41 4789716.68 412.89
600316.41 4789715.33 412.97
600316.41 4789713.97 413.08
600316.41 4789712.61 413.20
600316.41 4789711.27 413.30
600316.41 4789709.89 413.45
600316.41 4789708.55 413.56
600316.41 4789707.17 413.70
600316.41 4789705.83 413.81
600316.41 4789704.46 413.96
600316.40 4789703.09 414.13
600316.40 4789701.70 414.33
600316.40 4789700.24 414.73
600316.40 4789699.04 414.50
600316.40 4789697.83 414.31
600316.40 4789696.26 414.95
600316.39 4789694.82 415.32
600316.39 4789693.52 415.32
600316.28 4789687.72 426.32
600316.40 4789692.47 414.75
600316.31 4789687.28 424.23
600316.35 4789689.25 419.45
600316.35 4789687.76 419.96
600316.37 4789687.34 417.81
600316.41 4789687.50 414.28
600316.41 4789686.17 414.37
600316.40 4789684.48 415.37
600316.38 4789682.71 416.56
600316.40 4789683.27 415.16
600316.41 4789682.25 414.53
600316.41 4789681.10 414.18
600316.41 4789680.00 413.73
600316.41 4789678.57 414.09
600316.41 4789677.24 414.23
600316.41 4789676.09 413.87
600316.40 4789674.40 414.93
600316.40 4789673.13 414.88
600316.40 4789671.70 415.29
600316.40 4789670.18 415.88
600316.40 4789668.96 415.76
600316.39 4789667.54 416.13
600316.39 4789666.18 416.37
600316.13 4789654.84 442.19
600316.15 4789655.69 440.03
600316.12 4789653.20 443.23
600316.13 4789652.43 442.00
600316.18 4789652.93 437.51
600316.18 4789651.47 438.05
600316.15 4789649.29 440.53
600316.18 4789650.30 437.91
600316.16 4789648.26 439.95
600316.18 4789647.80 437.92
600316.19 4789647.01 436.72
600316.21 4789646.48 434.86
600316.22 4789646.76 434.12
600316.22 4789645.61 433.85
600316.22 4789644.44 433.68
600316.26 4789644.70 429.67
600316.31 4789645.08 425.37
600316.37 4789647.51 418.92
600316.30 4789643.63 425.87
600316.31 4789643.91 425.13
600316.37 4789646.30 418.77
600316.32 4789643.08 424.02
600316.31 4789641.61 424.60
600316.36 4789641.98 420.28
600316.26 4789637.04 430.18
600316.27 4789636.06 429.48
600316.34 4789638.82 422.04
600316.27 4789635.08 428.78
600316.28 4789634.19 427.84
600316.26 4789632.01 430.37
600316.28 4789631.56 428.22
600316.29 4789630.80 426.91
600316.32 4789631.66 424.54
600316.30 4789629.65 426.67
600316.29 4789628.29 426.97
600316.29 4789626.78 427.74
600316.30 4789627.25 426.46
600316.29 4789625.57 427.66
600316.30 4789625.88 426.79
600316.26 4789623.25 430.68
600316.25 4789621.76 431.37
600316.25 4789620.54 431.38
600316.25 4789619.27 431.45
600316.25 4789618.03 431.54
600316.25 4789616.74 431.66
600316.25 4789615.47 431.83
600316.25 4789614.20 431.92
600316.25 4789612.94 432.04
600316.25 4789611.68 432.11
600316.25 4789610.47 432.10
600316.25 4789609.26 432.04
600316.03 4789600.47 453.81
600316.25 4789608.05 432.04
600316.01 4789598.69 455.44
600316.00 4789597.24 456.21
600316.02 4789596.52 454.77
600316.04 4789597.06 453.19
600316.01 4789595.08 455.49
600316.06 4789596.63 451.01
600316.05 4789595.00 452.22
600316.04 4789593.63 452.76
600316.07 4789594.68 449.70
600316.07 4789593.47 449.70
600316.13 4789595.47 443.81
600316.18 4789597.07 439.14
600316.01 4789590.08 456.16
600316.03 4789590.71 454.29
600316.02 4789589.16 455.31
600316.02 4789589.29 454.94
600316.04 4789589.84 453.32
600316.05 4789589.06 452.12
600316.08 4789590.07 449.15
600316.04 4789587.38 453.52
600316.21 4789593.13 436.49
600316.03 4789586.17 453.60
600316.06 4789587.07 450.94
600316.21 4789592.08 436.06
600316.01 4789584.25 455.75
600316.06 4789585.82 451.05
600316.13 4789588.12 444.22
600316.20 4789589.32 437.08
600316.21 4789589.65 436.08
600316.06 4789583.43 451.08
600316.21 4789588.41 436.15
600315.94 4789578.12 463.50
600316.02 4789580.95 454.99
600315.90 4789575.77 466.99
600315.91 4789576.13 465.92
600315.90 4789574.70 466.69
600315.92 4789574.07 465.03
600315.94 4789573.54 463.09
600315.95 4789572.54 462.51
600315.92 4789570.39 465.52
600315.92 4789569.27 465.32
600315.94 4789569.84 463.57
600316.08 4789574.41 449.55
600315.89 4789567.32 467.75
600315.94 4789568.78 463.26
600316.15 4789575.59 442.30
600315.90 4789566.38 467.00
600315.97 4789568.47 460.56
600315.90 4789564.96 467.85
600315.83 4789561.56 474.72
600315.83 4789560.39 474.78
600315.84 4789559.64 473.44
600315.84 4789558.58 473.17
600315.90 4789560.35 467.62
600315.80 4789556.16 477.11
600315.80 4789554.79 477.82
600315.80 4789553.67 477.68
600315.81 4789552.74 476.99
600315.80 4789551.38 477.61
600315.80 4789550.36 477.24
600315.80 4789549.20 477.22
600315.81 4789548.33 476.35
600315.92 4789551.69 465.55
600315.84 4789548.07 473.42
600316.04 4789554.11 453.95
600315.74 4789543.90 483.22
600315.78 4789544.93 479.90
600315.75 4789543.03 482.30
600315.78 4789543.91 479.45
600315.74 4789541.35 484.05
600315.73 4789540.02 484.68
600315.74 4789540.48 483.18
600315.75 4789539.42 482.92
600315.80 4789541.06 477.52
600315.80 4789539.86 477.71
600315.83 4789540.66 475.08
600315.76 4789537.50 481.70
600315.80 4789538.57 478.17
600315.77 4789536.59 480.95
600315.79 4789536.03 479.00
600315.75 4789533.80 482.60
600315.79 4789534.98 478.69
600315.75 4789532.68 482.55
600315.87 4789536.05 471.31
600315.94 4789538.28 463.86
600315.79 4789532.58 479.06
600315.93 4789536.61 465.56
600315.92 4789535.35 465.93
600315.84 4789531.82 473.92
600315.91 4789533.69 467.63
600315.90 4789532.45 467.95
600315.90 4789531.24 468.12
600315.90 4789530.09 468.15
600315.90 4789528.91 468.23
600315.90 4789527.76 468.24
600315.70 4789520.80 488.21
600315.78 4789523.20 479.96
600315.84 4789524.81 474.43
600315.90 4789526.54 468.47
600315.63 4789517.82 494.61
600315.70 4789519.81 487.73
600315.64 4789516.85 494.07
600315.71 4789518.89 487.01
600315.60 4789514.64 497.85
600315.64 4789515.79 493.88
600315.55 4789512.07 502.90
600315.58 4789512.77 500.49
600315.60 4789513.55 497.77
600315.64 4789514.74 493.63
600315.55 4789510.80 503.48
600315.58 4789510.59 500.30
600315.58 4789509.43 500.48
600315.59 4789509.93 498.71
600315.55 4789507.48 503.44
600315.57 4789508.22 500.84
600315.59 4789508.73 499.03
600315.55 4789506.32 503.59
600315.55 4789506.55 502.79
600315.55 4789505.39 503.01
600315.55 4789504.20 503.27
600315.78 4789510.50 480.82
600315.52 4789502.32 506.05
600315.54 4789502.71 504.66
600315.78 4789509.33 481.00
600315.48 4789500.10 510.06
600315.49 4789499.24 509.18
600315.49 4789498.19 508.99
600315.51 4789497.48 507.61
600315.52 4789497.82 506.37
600315.58 4789498.35 500.41
600315.73 4789502.30 486.01
600315.49 4789494.71 509.68
600315.73 4789501.18 486.04
600315.48 4789493.28 510.88
600315.49 4789493.71 509.31
600315.51 4789494.20 507.49
600315.72 4789499.85 486.78
600315.45 4789491.52 513.35
600315.47 4789492.01 511.53
600315.44 4789490.12 514.44
600315.46 4789490.60 512.68
600315.44 4789489.08 514.25
600315.46 4789488.51 512.34
600315.46 4789487.36 512.53
600315.48 4789488.02 510.06
600315.55 4789488.64 503.68
600315.66 4789491.65 492.42
600315.65 4789490.19 493.70
600315.42 4789482.97 516.75
600315.43 4789483.41 515.11
600315.41 4789481.68 517.50
600315.44 4789482.47 514.52
600315.64 4789487.68 494.79
600315.42 4789480.94 516.24
600315.53 4789483.79 505.39
600315.64 4789486.47 495.22
600315.44 4789480.37 514.22
600315.50 4789480.69 508.88
600315.62 4789483.81 496.96
600315.39 4789476.92 519.14
600315.39 4789475.66 519.85
600315.40 4789475.98 518.60
600315.36 4789473.76 523.00
600315.36 4789473.98 522.15
600315.36 4789472.74 522.80
600315.38 4789472.07 521.19
600315.39 4789471.28 520.11
600315.58 4789476.07 501.38
600315.37 4789469.82 521.55
600315.40 4789470.40 519.30
600315.40 4789469.53 518.51
600315.57 4789473.64 502.33
600315.39 4789468.07 519.97
600315.41 4789468.50 518.27
600315.56 4789472.33 503.12
600315.38 4789466.67 521.31
600315.39 4789467.06 519.75
600315.35 4789464.98 523.68
600315.38 4789465.69 520.85
600315.37 4789464.34 522.01
600315.55 4789468.75 504.37
600315.35 4789462.83 523.74
600315.36 4789461.85 523.40
600315.36 4789460.86 523.04
600315.39 4789460.52 520.13
600315.41 4789460.97 518.29
600315.36 4789458.70 523.12
600315.46 4789460.08 513.13
600315.47 4789460.38 511.91
600315.53 4789461.72 506.42
600315.34 4789456.21 524.57
600315.37 4789456.87 521.84
600315.53 4789460.62 506.45
600315.34 4789455.10 524.77
600315.36 4789455.51 523.07
600315.35 4789454.28 523.72
600315.33 4789452.75 525.68
600315.38 4789453.73 521.61
600315.33 4789451.61 525.93
600315.36 4789452.18 523.55
600315.36 4789451.13 523.53
600315.52 4789454.98 507.44
600315.36 4789450.04 523.60
600315.52 4789453.84 507.62
600315.32 4789448.20 526.92
600315.52 4789452.74 507.76
600315.30 4789446.65 528.90
600315.33 4789447.24 526.42
600315.31 4789445.73 528.37
600315.32 4789445.93 527.52
600315.32 4789444.81 527.75
600315.33 4789444.13 526.17
600315.36 4789443.71 523.35
600315.40 4789444.57 519.65
600315.32 4789441.65 527.69
600315.35 4789442.49 524.09
600315.34 4789441.08 525.54
600315.51 4789445.03 508.43
600315.34 4789440.05 525.48
600315.52 4789443.98 508.34
600315.33 4789438.75 526.45
600315.35 4789439.10 524.91
600315.37 4789439.58 522.81
600315.51 4789442.88 508.40
600315.33 4789437.70 526.47
600315.35 4789437.09 524.43
600315.40 4789438.20 519.54
600315.33 4789435.61 526.35
600315.32 4789434.30 527.39
600315.34 4789434.71 525.57
600315.34 4789433.71 525.40
600315.34 4789432.60 525.55
600315.35 4789431.73 524.82
600315.38 4789432.31 522.18
600315.35 4789430.62 524.94
600315.36 4789430.89 523.74
600315.36 4789429.88 523.60
600315.37 4789429.04 522.54
600315.39 4789429.47 520.54
600315.51 4789431.00 508.80
600315.43 4789428.07 517.25
600315.44 4789428.36 515.91
600315.34 4789425.25 525.45
600315.50 4789428.66 509.72
600315.37 4789424.64 523.31
600315.50 4789427.56 509.77
600315.46 4789425.60 514.01
600315.50 4789426.37 510.42
600315.50 4789425.40 509.88
600315.38 4789421.79 521.89
600315.51 4789424.48 509.26
600315.38 4789420.66 522.19
600315.40 4789421.14 519.90
600315.51 4789423.46 508.98
600315.38 4789419.73 521.64
600315.52 4789422.45 508.79
600315.37 4789418.30 523.34
600315.38 4789418.49 522.45
600315.52 4789421.39 508.64
600315.38 4789417.42 522.60
600315.47 4789419.27 513.76
600315.52 4789420.34 508.68
600315.52 4789419.28 508.51
600315.52 4789418.25 508.45
600315.38 4789414.35 522.10
600315.52 4789417.17 508.40
600315.38 4789413.32 522.05
600315.52 4789416.13 508.39
600315.52 4789415.05 508.34
600315.52 4789414.04 508.24
600315.53 4789412.95 508.22
600315.53 4789411.95 508.04
600315.53 4789410.86 508.03
600315.47 4789408.78 513.23
600315.50 4789409.21 511.09
600315.53 4789409.86 507.84
600315.36 4789405.44 524.56
600315.37 4789405.65 523.50
600315.37 4789404.69 523.18
600315.53 4789407.79 507.52
600315.33 4789402.68 527.91
600315.34 4789401.91 526.65
600315.36 4789401.27 524.44
600315.39 4789401.75 521.99
600315.41 4789402.20 519.71
600315.36 4789400.24 524.46
600315.39 4789400.85 521.29
600315.41 4789401.13 519.90
600315.35 4789399.03 525.19
600315.41 4789400.15 519.45
600315.45 4789399.85 515.63
600315.47 4789400.10 514.33
600315.52 4789401.10 509.15
600315.55 4789401.68 506.09
600315.55 4789400.57 506.28
600315.55 4789399.63 505.73
600315.56 4789398.63 505.31
600315.55 4789397.48 505.86
600315.56 4789396.46 505.53
600315.57 4789395.56 504.79
600315.57 4789394.56 504.35
600315.57 4789393.48 504.58
600315.58 4789392.51 503.94
600315.58 4789391.53 503.63
600315.58 4789390.44 503.70
600315.58 4789389.51 503.09
600315.59 4789388.50 502.66
600315.59 4789387.51 502.36
600315.60 4789386.55 501.72
600315.60 4789385.56 501.43
600315.60 4789384.48 501.43
600315.61 4789383.50 501.04
600315.62 4789382.55 500.33
600315.62 4789381.57 499.94
600315.63 4789380.59 499.41
600315.63 4789379.58 499.24
600315.64 4789378.61 498.55
600315.64 4789377.67 497.97
600315.65 4789376.66 497.55
600315.65 4789375.65 497.36
600315.65 4789374.60 497.17
600315.65 4789373.56 497.16
600315.66 4789372.60 496.43
600315.66 4789371.59 496.25
600315.67 4789370.62 495.58
600315.68 4789369.71 494.74
600315.68 4789368.60 494.94
600315.69 4789367.72 493.95
600315.69 4789366.64 493.96
600315.69 4789365.64 493.65
600315.69 4789364.65 493.15
600315.70 4789363.69 492.56
600315.71 4789362.70 492.09
600315.71 4789361.70 491.72
600315.72 4789360.71 491.22
600315.72 4789359.75 490.59
600315.73 4789358.77 490.04
600315.73 4789357.68 490.18
600315.73 4789356.74 489.42
600315.74 4789355.72 489.11
600315.75 4789354.76 488.41
600315.75 4789353.75 488.06
600315.75 4789352.72 487.88
600315.76 4789351.73 487.39
600315.76 4789350.67 487.35
600315.76 4789349.68 486.85
600315.76 4789348.64 486.68
600315.77 4789347.67 486.01
600315.78 4789346.72 485.24
600315.78 4789345.66 485.24
600315.79 4789344.68 484.64
600315.79 4789343.67 484.24
600315.79 4789342.60 484.31
600315.79 4789341.58 483.98
600315.80 4789340.58 483.52
600315.80 4789339.56 483.17
600315.81 4789338.54 482.89
600315.81 4789337.54 482.40
600315.82 4789336.53 482.02
600315.81 4789335.44 482.16
600315.82 4789334.42 481.87
600315.82 4789333.44 481.21
600315.83 4789332.45 480.71
600315.84 4789331.43 480.27
600315.86 4789330.67 478.01
600315.88 4789329.82 476.24
600315.88 4789328.79 476.04
600315.88 4789327.71 475.99
600315.88 4789326.67 475.90
600315.70 4789323.46 493.12
600315.73 4789323.73 490.95
600315.88 4789325.60 475.84
600315.67 4789321.95 496.82
600315.67 4789320.88 497.02
600315.66 4789319.79 497.33
600315.67 4789318.88 496.21
600315.69 4789319.02 495.05
600315.71 4789318.25 492.69
600315.71 4789317.24 492.37
600315.74 4789316.43 490.30
600315.74 4789315.37 490.40
600315.73 4789314.27 490.83
600315.78 4789314.78 486.40
600315.72 4789313.08 492.06
600315.73 4789312.11 491.32
600315.73 4789311.07 491.22
600315.73 4789310.10 490.50
600315.76 4789309.31 488.18
600315.76 4789308.30 487.84
600315.78 4789307.45 485.90
600315.80 4789307.60 484.52
600315.94 4789309.14 470.49
600315.79 4789306.44 485.56
600315.80 4789305.47 484.78
600315.80 4789304.42 484.71
600315.82 4789304.70 482.12
600315.81 4789303.48 483.65
600315.85 4789303.91 479.55
600315.84 4789302.79 480.11
600315.86 4789302.90 479.09
600315.85 4789301.83 479.16
600315.97 4789302.99 468.04
600315.79 4789300.17 484.99
600315.83 4789300.49 481.94
600315.97 4789301.96 467.73
600315.77 4789298.88 487.31
600315.78 4789299.00 486.13
600315.77 4789297.83 487.31
600315.81 4789298.26 483.07
600315.80 4789297.02 484.95
600315.82 4789296.23 482.30
600315.85 4789296.53 479.27
600315.87 4789296.66 477.98
600315.89 4789295.77 476.24
600316.00 4789296.84 465.42
600315.89 4789294.70 476.34
600315.96 4789295.43 468.91
600316.00 4789295.82 464.91
600315.88 4789293.62 476.51
600315.95 4789294.24 470.09
600315.96 4789294.34 469.09
600316.01 4789294.80 464.32
600315.95 4789293.17 470.16
600315.97 4789293.34 468.31
600316.01 4789293.77 463.89
600315.74 4789290.19 490.19
600315.90 4789291.60 475.46
600315.77 4789289.37 487.80
600315.91 4789290.63 474.43
600315.72 4789287.89 492.41
600315.78 4789288.46 486.36
600315.81 4789288.73 483.46
600315.94 4789289.86 471.31
600315.78 4789287.39 486.51
600315.82 4789287.71 483.09
600315.78 4789286.33 486.66
600315.79 4789286.44 485.47
600316.06 4789288.80 459.72
600315.68 4789284.36 496.78
600315.70 4789284.53 494.89
600316.06 4789287.72 459.73
600315.69 4789283.41 495.77
600315.70 4789283.51 494.65
600315.70 4789282.43 495.04
600315.71 4789282.58 493.30
600315.73 4789281.65 492.07
600315.74 4789281.73 491.21
600315.75 4789280.77 490.11
600315.76 4789279.84 488.85
600315.78 4789280.04 486.50
600315.83 4789279.34 482.38
600316.09 4789281.51 457.00
600316.10 4789280.50 456.40
600316.10 4789279.47 455.68
600316.11 4789278.46 455.04
600316.12 4789277.41 454.54
600315.83 4789274.09 482.42
600316.12 4789276.39 454.03
600316.13 4789275.34 453.49
600315.87 4789272.33 477.96
600316.13 4789274.31 453.07
600316.14 4789273.27 452.45
600316.14 4789272.24 451.88
600316.15 4789271.19 451.40
600316.16 4789270.16 450.86
600316.16 4789269.11 450.43
600316.17 4789268.08 449.88
600316.17 4789267.02 449.37
600316.18 4789265.98 448.91
600315.80 4789262.26 485.86
600315.78 4789261.10 487.55
600315.80 4789261.22 485.90
600315.78 4789260.05 487.54
600315.80 4789260.17 485.77
600315.73 4789258.67 492.51
600315.76 4789258.89 489.34
600315.73 4789257.63 492.42
600315.75 4789257.75 490.57
600315.74 4789256.65 491.64
600315.78 4789256.91 487.78
600315.69 4789255.32 495.88
600315.72 4789255.49 493.20
600315.76 4789255.70 490.04
600315.74 4789254.55 491.83
600315.79 4789254.87 486.92
600315.80 4789254.97 485.45
600315.73 4789253.48 492.16
600315.79 4789253.81 487.05
600315.79 4789252.80 486.56
600315.85 4789253.14 481.21
600315.79 4789251.74 486.68
600315.79 4789250.68 487.02
600315.96 4789250.63 470.49
600316.02 4789250.99 464.54
600316.01 4789249.87 465.72
600316.02 4789249.96 464.24
600316.01 4789248.79 465.64
600316.05 4789249.02 461.79
600316.20 4789248.80 447.47
600316.21 4789248.86 446.44
600316.00 4789246.60 466.82
600316.20 4789247.73 447.06
600315.97 4789245.42 469.26
600315.99 4789245.51 467.62
600315.91 4789243.98 475.76
600315.93 4789244.09 473.79
600315.95 4789244.21 471.58
600315.93 4789243.04 473.82
600315.99 4789243.40 467.20
600315.96 4789242.16 470.31
600316.09 4789241.75 458.33
600316.19 4789242.26 448.62
600315.96 4789240.00 471.12
600316.19 4789241.18 448.38
600315.88 4789238.60 478.18
600315.90 4789237.60 476.89
600315.89 4789236.53 477.58
600316.19 4789237.96 448.42
600315.87 4789235.35 479.74
600315.86 4789234.26 480.92
600315.89 4789234.40 478.01
600315.86 4789233.21 480.61
600315.87 4789233.28 479.22
600315.92 4789233.50 474.41
600315.94 4789233.58 472.63
600315.97 4789233.71 469.90
600315.88 4789232.25 479.06
600315.86 4789231.11 480.66
600315.87 4789231.16 479.59
600315.87 4789230.11 479.93
600315.87 4789229.08 479.17
600315.93 4789229.32 473.48
600316.10 4789230.01 457.50
600316.18 4789230.35 449.50
600315.88 4789228.06 478.81
600316.18 4789229.29 449.64
600315.85 4789226.87 481.73
600315.82 4789225.75 484.14
600315.83 4789225.78 483.33
600315.82 4789224.66 484.74
600315.84 4789224.75 482.55
600315.82 4789223.63 484.83
600315.82 4789222.58 484.54
600315.83 4789222.62 483.43
600315.87 4789222.77 479.51
600315.83 4789221.59 483.59
600315.88 4789221.77 478.56
600315.82 4789220.48 484.93
600315.83 4789220.51 483.91
600315.84 4789220.54 483.02
600315.82 4789219.44 485.13
600315.83 4789219.48 484.07
600315.80 4789218.32 486.89
600315.80 4789217.30 486.81
600315.80 4789216.25 486.45
600315.80 4789215.22 486.59
600315.82 4789215.26 485.31
600315.87 4789215.42 480.08
600315.81 4789214.17 486.31
600315.85 4789214.29 482.35
600316.15 4789215.17 453.41
600315.84 4789213.25 482.62
600315.81 4789212.09 486.11
600315.84 4789211.14 483.30
600315.85 4789211.18 481.92
600315.90 4789211.31 477.34
600315.94 4789211.41 473.79
600315.86 4789210.12 481.65
600315.90 4789210.23 477.55
600315.94 4789210.35 473.31
600315.83 4789209.02 484.43
600315.86 4789209.11 481.12
600315.95 4789209.34 472.14
600315.82 4789207.94 485.34
600315.82 4789206.92 484.98
600315.84 4789206.95 483.47
600315.80 4789205.80 487.48
600315.81 4789205.83 486.25
600315.78 4789204.74 488.91
600315.80 4789204.79 486.80
600315.79 4789203.69 488.56
600315.80 4789203.73 487.05
600315.98 4789204.09 470.24
600315.80 4789202.69 487.34
600315.80 4789201.63 487.58
600315.82 4789201.68 485.01
600316.01 4789202.05 466.78
600315.77 4789200.55 490.42
600316.05 4789201.08 462.74
600315.80 4789199.56 487.24
600316.07 4789200.03 460.99
600315.77 4789198.48 490.47
600315.79 4789198.51 488.67
600315.79 4789197.46 488.41
600315.77 4789196.40 490.78
600315.78 4789196.42 489.41
600315.77 4789195.35 490.54
600315.74 4789194.28 493.58
600315.75 4789194.30 492.24
600315.75 4789193.25 492.52
600315.76 4789192.23 491.84
600315.77 4789192.25 490.53
600315.77 4789191.19 490.92
600315.74 4789190.14 493.12
600315.77 4789190.17 490.54
600315.74 4789189.09 493.51
600315.74 4789188.07 493.04
600315.76 4789188.09 491.32
600315.76 4789187.04 491.40
600315.83 4789187.09 484.58
600316.03 4789187.23 465.96
600315.75 4789186.00 492.51
600315.96 4789186.14 471.90
600316.02 4789186.18 466.08
600315.75 4789184.96 492.11
600315.76 4789184.97 491.18
600316.02 4789185.11 466.42
600315.76 4789183.93 491.73
600315.77 4789182.89 490.99
600316.02 4789182.99 466.74
600315.79 4789181.87 488.81
600316.02 4789181.94 466.97
600315.78 4789180.82 489.56
600315.79 4789180.82 488.72
600315.78 4789179.79 489.59
600315.80 4789179.79 487.97
600315.80 4789178.74 488.14
600315.91 4789177.71 477.24
600316.02 4789177.70 467.29
600315.79 4789176.66 489.16
600315.81 4789176.66 486.73
600315.83 4789176.66 484.71
600315.85 4789176.66 483.32
600315.79 4789175.63 488.87
600315.79 4789174.59 489.54
600315.78 4789173.56 489.99
600315.78 4789172.51 489.87
600315.78 4789171.48 489.91
600315.77 4789170.44 490.76
600315.78 4789169.41 490.29
600315.80 4789168.34 487.92
600315.79 4789167.32 489.00
600315.81 4789167.31 487.60
600315.82 4789167.30 486.43
600315.81 4789166.26 486.97
600315.85 4789166.22 483.32
600315.81 4789165.22 487.12
600315.82 4789164.17 486.89
600315.83 4789163.12 485.86
600315.84 4789163.10 484.26
600315.85 4789162.04 483.46
600315.86 4789161.00 483.27
600315.85 4789159.96 483.57
600315.84 4789158.93 484.82
600315.83 4789157.90 485.56
600315.83 4789156.86 485.41
600315.83 4789155.81 485.43
600315.84 4789154.77 485.31
600315.82 4789153.76 487.25
600315.83 4789153.73 485.72
600315.79 4789152.78 489.50
600315.82 4789152.72 486.79
600315.80 4789151.71 488.64
600315.81 4789150.66 487.96
600315.83 4789150.61 485.99
600315.77 4789149.70 491.59
600315.82 4789149.59 487.12
600315.77 4789148.67 491.48
600315.81 4789148.57 487.83
600315.76 4789147.65 492.55
600315.76 4789146.63 492.94
600315.80 4789146.53 489.12
600315.82 4789146.48 487.25
600315.81 4789145.45 488.09
600315.83 4789145.39 485.75
600315.84 4789145.36 484.92
600315.86 4789145.31 482.92
600315.81 4789144.43 488.47
600315.83 4789144.35 485.88
600315.83 4789143.31 486.06
600316.01 4789142.79 468.66
600315.91 4789142.05 478.68
600316.02 4789141.72 468.06
600315.99 4789140.74 470.53
600316.02 4789140.65 467.81
600315.97 4789139.75 472.69
600315.99 4789139.69 470.73
600316.02 4789139.62 468.45
600315.96 4789138.74 474.21
600316.02 4789138.55 468.39
600315.96 4789137.68 473.70
600315.98 4789137.62 471.94
600316.01 4789137.52 468.86
600315.90 4789136.82 479.54
600315.94 4789136.69 475.68
600316.01 4789136.47 469.51
600315.87 4789135.91 483.13
600315.90 4789135.78 479.58
600315.81 4789135.06 488.69
600315.86 4789134.86 483.32
600315.88 4789134.80 481.75
600315.88 4789133.76 481.50
600315.88 4789132.72 482.08
600315.88 4789131.69 482.28
600315.92 4789131.54 478.36
600315.87 4789130.66 483.02
600315.88 4789130.60 481.54
600315.86 4789129.66 483.89
600315.87 4789129.61 482.72
600315.85 4789128.64 484.62
600315.86 4789127.58 484.11
600315.87 4789126.46 482.70
600315.88 4789126.41 481.58
600315.90 4789125.33 480.50
600315.96 4789125.04 474.06
600315.97 4789123.97 474.02
600315.96 4789122.92 474.02
600315.96 4789121.86 474.10
600315.96 4789120.82 474.13
600315.96 4789119.76 474.20
600315.97 4789118.71 474.09
600315.97 4789117.64 474.04
600315.95 4789116.68 475.73
600315.95 4789115.59 475.27
600315.95 4789114.56 475.27
600315.95 4789113.53 475.98
600315.95 4789112.48 476.01
600315.94 4789111.48 477.07
600315.94 4789110.44 477.08
600315.94 4789109.39 477.28
600315.89 4789108.62 481.98
600315.93 4789108.38 477.87
600315.86 4789107.72 484.66
600315.88 4789107.62 482.99
600315.90 4789107.52 481.24
600315.84 4789106.79 486.41
600315.85 4789106.73 485.54
600315.83 4789105.80 487.44
600315.84 4789105.72 486.19
600315.84 4789104.74 487.08
600315.84 4789103.66 486.65
600315.85 4789103.59 485.56
600315.85 4789102.59 486.15
600315.85 4789101.51 485.81
600315.86 4789100.42 485.09
600315.88 4789100.30 483.26
600315.90 4789099.09 480.83
600315.89 4789098.11 481.82
600315.88 4789097.15 483.31
600315.89 4789097.08 482.23
600315.89 4789096.07 482.71
600315.88 4789095.05 483.26
600315.88 4789094.00 483.22
600315.88 4789092.95 483.26
600315.88 4789091.93 483.49
600315.88 4789090.84 483.16
600315.86 4789089.98 485.58
600315.87 4789089.91 484.63
600315.86 4789088.94 485.69
600315.87 4789088.84 484.40
600315.87 4789087.79 484.33
600315.88 4789086.69 483.73
600315.87 4789085.69 484.37
600315.87 4789084.66 484.61
600315.87 4789083.64 484.93
600315.87 4789082.58 484.93
600315.86 4789081.58 485.27
600315.83 4789080.75 488.15
600315.84 4789080.69 487.43
600315.83 4789079.78 488.90
600315.82 4789078.75 489.26
600315.84 4789078.65 488.16
600315.85 4789078.55 486.99
600315.84 4789077.60 487.92
600315.85 4789077.53 487.07
600315.84 4789076.56 488.23
600315.84 4789075.51 487.93
600315.84 4789074.47 488.20
600315.71 4789074.53 500.56
600315.72 4789074.41 499.30
600315.84 4789073.41 488.01
600315.63 4789074.17 508.20
600315.64 4789074.09 507.36
600315.72 4789073.37 499.31
600315.83 4789072.46 489.20
600315.62 4789073.18 508.62
600315.83 4789071.40 489.00
600315.66 4789071.83 505.15
600315.83 4789070.35 489.03
600315.83 4789069.32 489.15
600315.82 4789068.36 490.21
600315.81 4789067.40 491.00
600315.81 4789066.39 491.44
600315.81 4789066.31 490.64
600315.56 4789067.58 514.68
600315.56 4789066.56 514.84
600315.58 4789066.43 513.51
600315.56 4789065.54 514.80
600315.59 4789065.33 512.65
600315.55 4789064.63 516.07
600315.57 4789064.46 514.39
600315.58 4789063.38 513.73
600315.64 4789061.76 507.96
600315.67 4789061.40 504.30
600315.66 4789060.51 505.71
600315.68 4789060.27 503.35
600315.65 4789059.60 506.96
600315.67 4789059.41 505.12
600315.65 4789058.55 506.75
600315.64 4789057.56 507.31
600315.65 4789056.50 506.97
600315.65 4789055.46 507.02
600315.67 4789055.24 504.89
600315.67 4789054.20 504.82
600315.69 4789054.02 503.05
600315.70 4789053.88 501.75
600315.69 4789052.97 503.11
600315.73 4789052.53 498.97
600315.73 4789051.54 499.44
600315.76 4789051.23 496.58
600315.54 4789052.48 517.62
600315.73 4789050.53 499.82
600315.76 4789050.19 496.66
600315.50 4789051.85 521.07
600315.51 4789050.78 520.72
600315.54 4789050.47 517.96
600315.55 4789049.27 516.35
600315.60 4789048.71 511.39
600315.51 4789048.68 520.29
600315.55 4789048.26 516.63
600315.59 4789047.88 513.23
600315.46 4789048.20 525.06
600315.51 4789047.66 520.27
600315.49 4789046.89 522.60
600315.52 4789046.52 519.36
600315.54 4789045.36 518.14
600315.61 4789044.58 511.42
600315.47 4789045.09 524.72
600315.53 4789044.38 518.60
600315.48 4789043.95 523.64
600315.53 4789043.42 519.16
600315.70 4789040.44 502.72
600315.71 4789040.34 501.86
600315.70 4789039.37 502.42
600315.54 4789040.15 517.64
600315.69 4789038.44 503.38
600315.50 4789039.58 521.38
600315.54 4789039.16 517.88
600315.46 4789039.09 525.82
600315.51 4789038.53 521.20
600315.47 4789037.93 524.66
600315.51 4789037.50 521.09
600315.44 4789037.22 527.19
600315.46 4789037.07 525.98
600315.48 4789036.80 523.81
600315.43 4789035.37 528.65
600315.47 4789034.90 524.87
600315.49 4789034.68 523.14
600315.55 4789033.94 517.23
600315.67 4789032.56 506.30
600315.66 4789031.62 507.09
600315.65 4789030.66 507.69
600315.49 4789031.65 523.48
600315.53 4789031.12 519.34
600315.64 4789029.73 508.56
600315.47 4789030.78 524.69
600315.52 4789030.21 520.27
600315.64 4789028.76 509.10
600315.46 4789029.96 526.30
600315.46 4789028.89 525.95
600315.62 4789026.94 511.02
600315.62 4789025.90 511.04
600315.62 4789024.91 511.37
600315.61 4789023.93 511.84
600315.60 4789023.00 512.59
600315.60 4789022.03 513.11
600315.59 4789021.09 513.80
600315.59 4789020.12 514.37
600315.58 4789019.18 515.05
600315.57 4789018.23 515.68
600315.57 4789017.30 516.39
600315.43 4789018.08 529.27
600315.56 4789016.37 517.13
600315.55 4789015.46 518.00
600315.42 4789016.22 530.65
600315.54 4789014.53 518.78
600315.45 4789014.71 527.23
600315.54 4789013.59 519.40
600315.41 4789014.24 531.08
600315.35 4789014.07 536.95
600315.32 4789013.51 540.07
600315.31 4789012.58 540.63
600315.32 4789011.52 540.34
600315.36 4789009.91 536.35
600315.33 4789009.25 538.81
600315.39 4789008.45 533.43
600315.50 4789006.95 523.43
600315.50 4789005.92 523.44
600315.50 4789004.86 523.29
600315.41 4789005.18 532.10
600315.42 4789004.95 530.57
600315.50 4789003.85 523.34
600315.40 4789004.21 532.49
600315.42 4789003.98 530.94
600315.32 4789004.40 540.32
600315.38 4789003.60 535.11
600315.29 4789003.79 542.98
600315.31 4789003.57 541.55
600315.29 4789002.79 543.05
600315.35 4789002.00 537.95
600315.27 4789002.15 545.47
600315.25 4789001.37 546.89
600315.28 4789000.94 544.21
600315.25 4789000.33 546.77
600315.27 4789000.05 544.97
600314.59 4789958.34 412.68
600314.60 4789957.21 412.00
600314.56 4789951.78 415.83
600314.56 4789949.62 416.85
600314.53 4789944.54 420.17
600314.54 4789943.63 419.16
600314.40 4789931.09 434.70
600314.41 4789930.69 432.91
600314.44 4789930.91 430.08
600314.44 4789929.20 430.45
600314.35 4789921.76 440.24
600314.34 4789919.76 441.10
600314.34 4789918.01 441.54
600314.35 4789916.80 441.11
600314.36 4789915.94 440.08
600314.54 4789926.03 420.84
600314.38 4789914.26 437.95
600314.39 4789914.70 437.22
600314.35 4789910.88 441.15
600314.34 4789908.47 442.70
600314.34 4789906.82 443.02
600314.35 4789905.91 442.09
600314.35 4789904.90 441.36
600314.47 4789912.00 429.40
600314.34 4789902.55 442.81
600314.37 4789904.07 440.26
600314.63 4789920.77 412.05
600314.34 4789901.17 442.71
600314.35 4789900.03 442.15
600314.35 4789898.59 442.14
600314.36 4789897.75 441.06
600314.39 4789897.78 438.57
600314.40 4789898.60 437.17
600314.40 4789896.67 437.93
600314.41 4789897.59 436.37
600314.40 4789895.24 437.93
600314.44 4789896.35 433.50
600314.42 4789893.63 435.70
600314.44 4789893.59 433.22
600314.47 4789893.56 430.81
600314.48 4789892.49 430.09
600314.50 4789893.79 427.84
600314.50 4789892.59 427.43
600314.52 4789893.88 425.20
600314.64 4789899.32 413.17
600314.64 4789897.87 413.18
600314.64 4789896.43 413.08
600314.64 4789895.08 412.91
600314.65 4789893.66 412.77
600314.65 4789892.29 412.65
600314.65 4789890.89 412.49
600314.66 4789889.61 412.22
600314.66 4789888.26 411.97
600314.66 4789886.94 411.76
600314.65 4789884.86 412.81
600314.67 4789885.56 411.57
600314.66 4789883.76 412.22
600314.67 4789882.74 411.39
600314.66 4789880.61 412.64
600314.66 4789878.84 413.16
600314.66 4789877.50 413.00
600314.67 4789876.59 411.99
600314.67 4789874.95 412.37
600314.68 4789873.96 411.49
600314.70 4789873.62 409.54
600314.70 4789872.32 409.23
600314.70 4789871.00 409.03
600314.71 4789869.80 408.55
600314.72 4789868.65 408.05
600314.72 4789867.39 407.67
600314.73 4789866.24 407.17
600314.73 4789865.04 406.68
600314.71 4789862.12 409.44
600314.72 4789861.44 408.00
600314.74 4789859.68 405.95
600314.72 4789856.72 408.80
600314.73 4789857.40 407.54
600314.73 4789855.96 407.50
600314.73 4789854.61 407.39
600314.74 4789853.60 406.56
600314.76 4789852.85 405.33
600314.80 4789853.76 400.90
600314.81 4789852.90 399.88
600314.82 4789851.71 399.37
600314.81 4789849.57 400.73
600314.82 4789849.06 398.95
600314.81 4789846.92 400.34
600314.81 4789845.38 400.50
600314.81 4789843.84 400.75
600314.80 4789841.91 401.67
600314.81 4789841.00 400.74
600314.79 4789838.12 403.47
600314.80 4789838.83 402.10
600314.81 4789839.27 401.26
600314.80 4789837.12 402.71
600314.79 4789835.41 403.22
600314.75 4789831.58 407.91
600314.79 4789833.53 404.16
600314.76 4789830.79 406.68
600314.78 4789830.03 405.46
600314.77 4789828.38 405.87
600314.77 4789826.77 406.31
600314.75 4789824.22 408.48
600314.74 4789822.04 410.06
600314.74 4789820.56 410.16
600314.74 4789819.17 410.18
600314.73 4789816.99 411.67
600314.73 4789815.79 411.34
600314.59 4789806.89 426.09
600314.73 4789814.50 411.09
600314.60 4789805.67 425.84
600314.73 4789812.95 411.44
600314.58 4789803.23 427.91
600314.59 4789802.53 426.59
600314.63 4789804.49 422.69
600314.61 4789801.98 424.94
600314.63 4789801.74 422.69
600314.65 4789801.34 420.75
600314.67 4789801.12 418.43
600314.72 4789802.23 413.43
600314.72 4789800.79 413.57
600314.72 4789800.94 413.26
600314.73 4789799.77 412.83
600314.73 4789798.50 412.61
600314.72 4789796.55 413.78
600314.73 4789795.51 413.10
600314.72 4789793.66 414.06
600314.73 4789792.53 413.58
600314.72 4789790.59 414.73
600314.72 4789788.94 415.30
600314.72 4789787.74 414.95
600314.72 4789786.34 415.03
600314.72 4789784.82 415.34
600314.73 4789783.81 414.62
600314.72 4789781.81 415.92
600314.73 4789782.60 414.29
600314.73 4789781.02 414.74
600314.72 4789779.25 415.60
600314.73 4789779.67 414.72
600314.73 4789778.20 414.96
600314.73 4789776.82 414.99
600314.72 4789775.04 415.87
600314.73 4789774.02 415.18
600314.72 4789772.29 415.97
600314.73 4789771.03 415.77
600314.72 4789769.29 416.60
600314.72 4789767.77 416.95
600314.71 4789766.20 417.42
600314.69 4789763.61 420.05
600314.70 4789764.25 418.70
600314.71 4789763.29 417.88
600314.72 4789762.18 417.37
600314.72 4789760.81 417.43
600314.72 4789759.31 417.77
600314.72 4789758.00 417.69
600314.69 4789755.41 420.39
600314.71 4789756.27 418.54
600314.71 4789754.83 418.77
600314.71 4789753.62 418.50
600314.71 4789751.78 419.59
600314.71 4789750.55 419.36
600314.72 4789749.78 418.12
600314.72 4789748.35 418.34
600314.73 4789747.28 417.76
600314.73 4789746.06 417.54
600314.72 4789743.99 419.15
600314.72 4789742.90 418.63
600314.72 4789741.63 418.49
600314.73 4789740.51 418.06
600314.74 4789739.64 417.03
600314.72 4789737.17 419.59
600314.73 4789736.47 418.18
600314.75 4789737.15 416.66
600314.75 4789736.04 416.20
600314.75 4789734.66 416.32
600314.76 4789733.50 415.97
600314.77 4789732.56 415.10
600314.78 4789731.62 414.25
600314.78 4789730.47 413.85
600314.78 4789728.97 414.27
600314.77 4789727.15 415.41
600314.79 4789728.37 412.61
600314.80 4789727.15 412.39
600314.80 4789725.85 412.34
600314.80 4789724.55 412.32
600314.80 4789723.21 412.36
600314.80 4789721.85 412.46
600314.80 4789720.49 412.55
600314.80 4789719.12 412.69
600314.80 4789717.76 412.80
600314.80 4789716.42 412.88
600314.80 4789715.04 413.02
600314.80 4789713.70 413.11
600314.80 4789712.34 413.22
600314.80 4789710.98 413.35
600314.80 4789709.59 413.54
600314.80 4789708.24 413.66
600314.80 4789706.91 413.71
600314.80 4789705.56 413.84
600314.80 4789704.20 413.95
600314.81 4789703.01 413.70
600314.80 4789701.57 414.03
600314.80 4789700.05 414.56
600314.80 4789698.84 414.35
600314.81 4789697.83 413.67
600314.70 4789690.33 425.56
600314.82 4789695.55 412.90
600314.69 4789688.58 426.70
600314.70 4789689.14 425.35
600314.83 4789693.19 412.37
600314.77 4789689.56 418.08
600314.76 4789687.64 419.61
600314.78 4789688.41 417.72
600314.78 4789687.20 417.56
600314.82 4789687.30 414.12
600314.83 4789687.81 412.88
600314.82 4789686.22 413.63
600314.82 4789684.73 414.12
600314.83 4789685.14 413.09
600314.82 4789683.57 413.82
600314.83 4789682.68 412.80
600314.83 4789681.44 412.71
600314.84 4789680.43 412.02
600314.83 4789678.40 413.89
600314.83 4789677.34 413.33
600314.84 4789676.37 412.55
600314.83 4789674.76 413.37
600314.83 4789673.33 413.77
600314.83 4789671.99 413.91
600314.83 4789670.65 414.07
600314.84 4789669.48 413.79
600314.84 4789668.42 413.26
600314.83 4789666.71 414.35
600314.83 4789665.35 414.60
600314.83 4789663.87 415.12
600314.81 4789661.81 417.16
600314.82 4789662.46 415.50
600314.66 4789654.53 432.72
600314.62 4789651.60 437.10
600314.63 4789650.63 436.35
600314.81 4789658.08 416.96
600314.81 4789656.78 417.08
600314.81 4789655.37 417.44
600314.65 4789647.85 433.87
600314.82 4789654.30 416.94
600314.81 4789652.80 417.55
600314.81 4789651.55 417.55
600314.66 4789644.39 433.12
600314.80 4789649.90 418.52
600314.82 4789650.33 417.40
600314.74 4789645.98 425.65
600314.73 4789644.51 426.15
600314.72 4789642.86 427.30
600314.75 4789642.66 424.44
600314.75 4789641.47 424.33
600314.71 4789638.32 429.38
600314.81 4789642.50 418.14
600314.67 4789635.47 433.76
600314.67 4789634.50 433.00
600314.67 4789633.22 433.14
600314.68 4789633.64 432.02
600314.70 4789632.75 431.02
600314.72 4789632.37 428.73
600314.77 4789632.98 423.63
600314.78 4789632.32 422.08
600314.75 4789629.72 425.73
600314.75 4789628.44 425.90
600314.75 4789626.97 426.49
600314.76 4789626.09 425.55
600314.75 4789624.75 425.78
600314.71 4789621.75 430.72
600314.75 4789623.38 426.20
600314.70 4789619.04 431.43
600314.70 4789617.72 431.61
600314.70 4789616.47 431.74
600314.58 4789610.73 444.42
600314.70 4789615.23 431.72
600314.70 4789614.00 431.77
600314.61 4789609.19 441.90
600314.66 4789611.13 436.40
600314.71 4789612.76 431.77
600314.61 4789608.05 441.74
600314.71 4789611.52 431.86
600314.62 4789607.14 440.83
600314.66 4789608.55 436.79
600314.71 4789610.26 431.91
600314.59 4789604.81 444.06
600314.66 4789607.43 436.57
600314.71 4789609.05 431.91
600314.49 4789599.83 454.85
600314.61 4789604.23 442.19
600314.49 4789598.71 454.66
600314.49 4789597.42 454.88
600314.49 4789596.25 454.86
600314.49 4789595.04 454.83
600314.52 4789594.89 451.83
600314.53 4789593.83 451.37
600314.53 4789592.67 451.32
600314.49 4789590.04 455.46
600314.50 4789590.54 453.99
600314.50 4789589.23 454.40
600314.51 4789588.15 453.99
600314.53 4789588.85 451.91
600314.51 4789587.21 453.31
600314.55 4789587.04 450.20
600314.57 4789587.77 448.02
600314.69 4789590.75 435.62
600314.70 4789591.09 434.61
600314.70 4789589.84 434.68
600314.49 4789581.47 456.22
600314.70 4789588.58 434.88
600314.44 4789578.56 461.37
600314.46 4789579.22 459.39
600314.49 4789580.30 456.16
600314.70 4789587.39 434.80
600314.45 4789577.71 460.41
600314.45 4789576.50 460.45
600314.48 4789577.35 457.89
600314.43 4789574.50 462.99
600314.39 4789571.98 467.03
600314.40 4789570.91 466.74
600314.40 4789569.97 466.00
600314.42 4789570.50 464.38
600314.43 4789569.65 463.41
600314.39 4789567.21 467.30
600314.36 4789564.98 470.60
600314.39 4789565.90 467.76
600314.35 4789563.26 472.29
600314.37 4789563.99 470.03
600314.34 4789561.70 473.56
600314.33 4789560.41 473.90
600314.34 4789560.75 472.86
600314.34 4789559.38 473.53
600314.35 4789558.69 472.03
600314.35 4789557.43 472.36
600314.39 4789558.49 469.02
600314.34 4789555.85 473.67
600314.36 4789556.34 472.13
600314.32 4789554.16 475.39
600314.34 4789554.60 473.98
600314.30 4789552.27 477.67
600314.31 4789551.40 476.80
600314.33 4789551.80 475.52
600314.37 4789553.31 470.71
600314.32 4789550.34 476.46
600314.58 4789558.77 449.52
600314.28 4789548.09 480.04
600314.28 4789546.82 480.39
600314.29 4789545.97 479.44
600314.34 4789546.31 474.61
600314.26 4789542.52 483.20
600314.28 4789543.26 480.78
600314.36 4789545.64 473.08
600314.26 4789541.27 483.52
600314.26 4789540.38 482.74
600314.32 4789540.83 477.47
600314.52 4789547.12 456.85
600314.30 4789539.07 479.53
600314.51 4789545.78 457.45
600314.27 4789537.09 482.22
600314.23 4789534.71 486.37
600314.27 4789535.75 482.93
600314.31 4789535.87 478.70
600314.49 4789541.31 460.63
600314.27 4789533.51 482.79
600314.32 4789533.79 478.01
600314.46 4789538.25 463.13
600314.29 4789531.63 481.45
600314.32 4789532.61 478.18
600314.34 4789531.99 476.40
600314.43 4789533.78 466.53
600314.43 4789532.37 467.40
600314.42 4789530.86 468.62
600314.42 4789529.77 468.37
600314.42 4789528.63 468.37
600314.42 4789527.48 468.37
600314.25 4789521.34 485.55
600314.34 4789523.78 477.18
600314.42 4789526.33 468.40
600314.26 4789520.36 485.00
600314.31 4789521.71 480.32
600314.11 4789514.82 500.29
600314.13 4789515.35 498.46
600314.27 4789519.59 483.78
600314.12 4789513.88 499.65
600314.11 4789512.35 501.13
600314.12 4789511.73 499.38
600314.11 4789510.19 500.88
600314.13 4789510.87 498.51
600314.29 4789515.37 482.71
600314.12 4789509.29 500.11
600314.14 4789509.82 498.25
600314.11 4789507.91 501.09
600314.21 4789510.73 491.14
600314.12 4789506.90 500.70
600314.25 4789510.68 487.32
600314.08 4789504.64 504.82
600314.06 4789503.14 506.19
600314.09 4789503.86 503.63
600314.07 4789502.14 505.86
600314.12 4789503.49 501.02
600314.06 4789500.79 506.72
600314.06 4789499.54 507.25
600314.06 4789498.38 507.42
600314.05 4789497.10 508.13
600314.06 4789497.43 506.91
600314.10 4789498.58 502.73
600314.06 4789496.08 507.78
600314.08 4789496.78 505.24
600314.13 4789498.23 499.95
600314.07 4789495.27 506.77
600314.18 4789498.49 494.98
600314.27 4789501.00 485.81
600314.02 4789492.92 511.32
600314.03 4789493.23 510.16
600314.07 4789494.23 506.49
600314.02 4789491.73 511.71
600314.04 4789491.07 510.06
600314.04 4789490.07 509.75
600314.03 4789488.73 510.62
600314.06 4789489.55 507.56
600314.09 4789490.35 504.58
600314.07 4789488.56 507.21
600314.22 4789491.65 491.48
600314.21 4789490.06 493.30
600313.98 4789482.78 516.56
600313.99 4789483.19 515.02
600313.98 4789481.56 517.09
600313.98 4789480.47 517.12
600313.98 4789479.58 516.36
600314.19 4789485.03 495.59
600313.99 4789478.54 516.19
600313.94 4789476.10 521.41
600313.93 4789474.67 522.71
600313.94 4789475.11 521.03
600313.93 4789473.76 522.07
600313.94 4789472.74 521.88
600313.95 4789471.91 520.91
600313.97 4789471.47 518.40
600314.03 4789472.88 512.87
600314.02 4789471.71 513.25
600314.06 4789472.69 509.40
600314.13 4789474.57 502.00
600313.97 4789469.22 518.77
600314.12 4789473.04 503.71
600314.13 4789473.39 502.32
600313.94 4789467.39 521.77
600313.91 4789465.57 524.68
600313.93 4789464.91 523.06
600313.93 4789463.86 522.95
600313.95 4789463.25 521.10
600314.00 4789464.54 515.94
600313.95 4789462.01 521.76
600313.95 4789461.08 521.23
600313.96 4789460.11 520.74
600313.97 4789460.48 519.25
600313.99 4789460.89 517.58
600314.02 4789461.55 514.93
600314.04 4789461.09 512.42
600314.05 4789461.26 511.73
600314.11 4789462.75 505.65
600313.98 4789458.47 518.69
600314.05 4789460.19 511.67
600314.11 4789461.61 505.85
600313.91 4789455.62 526.02
600313.94 4789456.24 523.48
600313.96 4789456.74 521.42
600313.96 4789455.74 521.09
600314.11 4789459.33 506.28
600313.90 4789453.30 526.79
600313.91 4789452.30 526.48
600313.98 4789453.97 519.57
600313.91 4789451.17 526.78
600313.91 4789450.15 526.61
600313.92 4789449.38 525.38
600313.94 4789449.78 523.70
600313.92 4789448.19 525.88
600313.94 4789448.63 524.04
600314.10 4789452.58 507.34
600313.92 4789447.03 526.34
600313.93 4789447.40 524.76
600314.10 4789451.47 507.49
600313.92 4789446.05 525.95
600313.94 4789446.43 524.33
600313.93 4789445.29 524.70
600313.92 4789443.85 526.25
600313.93 4789444.11 525.18
600313.90 4789442.42 527.89
600313.89 4789441.03 529.26
600313.90 4789440.23 528.17
600313.93 4789439.78 525.50
600313.94 4789440.11 524.06
600313.93 4789438.70 525.62
600313.94 4789439.01 524.25
600313.94 4789437.78 524.97
600313.96 4789438.22 523.04
600314.04 4789440.15 514.59
600313.95 4789436.86 524.40
600313.95 4789435.94 523.75
600313.97 4789435.17 522.47
600314.10 4789438.30 508.55
600313.94 4789433.54 525.00
600313.97 4789434.08 522.58
600314.10 4789437.24 508.46
600313.95 4789432.75 523.81
600313.97 4789433.07 522.38
600313.99 4789433.67 519.69
600314.11 4789436.17 508.48
600313.98 4789432.18 521.56
600314.03 4789433.43 515.93
600314.11 4789435.11 508.38
600313.97 4789431.01 522.09
600314.06 4789432.93 513.41
600314.11 4789434.03 508.44
600313.97 4789429.93 522.16
600313.98 4789429.01 521.62
600314.11 4789431.91 508.40
600314.04 4789429.31 515.31
600314.11 4789430.83 508.33
600313.99 4789427.09 520.65
600314.04 4789428.22 515.45
600313.99 4789425.96 520.92
600314.11 4789428.68 508.37
600314.11 4789427.42 509.30
600314.12 4789427.63 508.35
600314.06 4789425.25 514.37
600314.11 4789426.36 509.22
600314.12 4789426.54 508.37
600313.98 4789422.56 522.06
600314.11 4789425.23 509.53
600314.12 4789425.49 508.35
600313.99 4789421.58 521.64
600314.12 4789424.39 508.40
600313.98 4789420.44 522.08
600314.01 4789421.02 519.35
600314.12 4789423.31 508.52
600313.97 4789419.01 523.82
600314.12 4789422.28 508.30
600313.97 4789418.04 523.47
600313.99 4789418.40 521.74
600314.12 4789421.23 508.27
600313.99 4789417.29 521.97
600314.12 4789420.13 508.35
600314.01 4789416.60 520.25
600314.07 4789417.88 514.09
600314.12 4789419.01 508.70
600313.96 4789414.49 525.28
600313.96 4789413.49 525.12
600314.13 4789416.99 508.13
600313.95 4789412.21 526.17
600313.99 4789413.03 522.18
600313.98 4789411.72 523.45
600314.13 4789413.81 507.96
600314.06 4789411.22 515.58
600314.13 4789412.78 507.89
600313.96 4789408.05 525.98
600314.05 4789409.92 516.72
600314.09 4789410.73 512.71
600314.14 4789411.70 507.88
600313.95 4789406.96 526.27
600313.95 4789405.86 526.47
600313.97 4789406.24 524.59
600313.97 4789405.13 524.93
600314.01 4789404.78 521.39
600314.08 4789406.17 514.37
600313.98 4789403.29 523.64
600314.01 4789403.87 520.71
600314.05 4789404.60 516.97
600314.08 4789405.18 514.03
600313.96 4789401.77 526.01
600313.98 4789402.04 524.62
600313.97 4789400.83 525.53
600313.97 4789400.89 525.20
600313.97 4789399.77 525.54
600313.99 4789400.26 523.01
600314.00 4789399.29 522.65
600314.05 4789400.23 517.81
600314.00 4789398.17 523.00
600314.08 4789399.79 514.56
600314.12 4789400.66 510.03
600314.12 4789399.54 510.41
600314.17 4789400.42 505.81
600314.17 4789399.33 505.92
600314.17 4789398.31 505.75
600314.18 4789397.40 504.91
600314.18 4789396.32 505.09
600314.18 4789395.27 504.94
600314.19 4789394.29 504.57
600314.19 4789393.33 503.94
600314.19 4789392.27 504.01
600314.20 4789391.34 503.24
600314.21 4789390.33 502.98
600314.21 4789389.24 503.07
600314.21 4789388.28 502.55
600314.22 4789387.26 502.34
600314.22 4789386.34 501.55
600314.23 4789385.33 501.30
600314.23 4789384.32 500.95
600314.24 4789383.33 500.57
600314.24 4789382.33 500.25
600314.25 4789381.38 499.58
600314.25 4789380.32 499.62
600314.26 4789379.36 499.01
600314.27 4789378.44 498.21
600314.27 4789377.44 497.83
600314.27 4789376.35 498.00
600314.28 4789375.37 497.50
600314.28 4789374.39 497.00
600314.29 4789373.41 496.56
600314.29 4789372.39 496.27
600314.29 4789371.38 496.01
600314.30 4789370.37 495.67
600314.30 4789369.34 495.45
600314.31 4789368.36 494.97
600314.32 4789367.48 493.86
600314.32 4789366.47 493.54
600314.33 4789365.42 493.49
600314.33 4789364.43 492.99
600314.33 4789363.41 492.78
600314.34 4789362.46 492.02
600314.35 4789361.48 491.52
600314.36 4789360.51 490.87
600314.36 4789359.50 490.60
600314.37 4789358.48 490.25
600314.37 4789357.52 489.61
600314.38 4789356.50 489.39
600314.38 4789355.44 489.27
600314.38 4789354.48 488.66
600314.39 4789353.53 487.87
600314.39 4789352.47 487.89
600314.40 4789351.47 487.36
600314.40 4789350.45 487.17
600314.41 4789349.40 487.05
600314.42 4789348.52 485.83
600314.42 4789347.43 485.92
600314.43 4789346.44 485.47
600314.44 4789345.49 484.56
600314.44 4789344.44 484.56
600314.44 4789343.40 484.33
600314.45 4789342.44 483.62
600314.45 4789341.38 483.58
600314.45 4789340.37 483.22
600314.46 4789340.48 482.41
600314.46 4789339.31 483.15
600314.46 4789338.30 482.75
600314.47 4789337.37 481.71
600314.47 4789336.29 481.87
600314.48 4789336.41 481.00
600314.48 4789335.27 481.53
600314.48 4789334.23 481.33
600314.48 4789333.23 480.87
600314.49 4789332.25 480.25
600314.50 4789331.26 479.58
600314.51 4789331.46 478.09
600314.51 4789330.38 478.23
600314.54 4789330.66 476.03
600314.54 4789329.61 475.82
600314.54 4789328.55 475.78
600314.54 4789327.49 475.74
600314.54 4789326.44 475.66
600314.55 4789325.36 475.69
600314.55 4789324.29 475.74
600314.35 4789320.89 494.86
600314.48 4789322.40 482.44
600314.55 4789323.21 475.77
600314.36 4789319.88 494.60
600314.39 4789320.28 491.26
600314.47 4789321.27 483.07
600314.55 4789322.15 475.81
600314.39 4789319.17 491.64
600314.39 4789318.17 491.28
600314.41 4789318.30 490.18
600314.40 4789317.22 490.37
600314.41 4789316.19 490.28
600314.41 4789315.19 489.70
600314.42 4789314.28 488.61
600314.40 4789312.94 490.99
600314.40 4789311.84 491.45
600314.41 4789310.89 490.50
600314.42 4789309.91 489.95
600314.43 4789309.04 488.25
600314.44 4789308.08 487.42
600314.46 4789308.23 486.10
600314.44 4789307.01 487.50
600314.46 4789306.10 486.31
600314.45 4789304.96 486.99
600314.46 4789304.02 486.02
600314.47 4789304.10 485.31
600314.48 4789303.11 484.54
600314.49 4789302.23 483.01
600314.51 4789302.40 481.34
600314.56 4789302.96 476.06
600314.54 4789301.66 478.22
600314.56 4789301.88 476.07
600314.64 4789302.71 468.12
600314.53 4789300.47 479.62
600314.65 4789301.70 467.76
600314.58 4789299.90 474.68
600314.65 4789300.64 467.39
600314.51 4789298.13 481.88
600314.55 4789298.54 477.75
600314.66 4789299.67 466.68
600314.53 4789297.26 479.80
600314.67 4789298.61 466.32
600314.51 4789295.96 482.43
600314.60 4789296.87 473.21
600314.67 4789297.61 465.82
600314.42 4789294.08 490.59
600314.68 4789296.57 465.31
600314.43 4789293.07 490.43
600314.69 4789295.57 464.80
600314.43 4789292.06 489.86
600314.46 4789292.29 487.45
600314.62 4789293.86 471.21
600314.69 4789294.53 464.29
600314.40 4789290.70 493.25
600314.47 4789291.40 485.98
600314.38 4789289.48 494.94
600314.43 4789289.95 490.01
600314.37 4789288.27 496.90
600314.39 4789288.44 495.05
600314.41 4789287.57 493.04
600314.38 4789286.32 495.37
600314.44 4789285.80 489.52
600314.42 4789284.53 492.15
600314.74 4789287.46 459.78
600314.42 4789283.51 491.66
600314.42 4789282.42 492.40
600314.45 4789282.73 488.93
600314.44 4789281.57 489.93
600314.43 4789280.45 490.98
600314.48 4789279.74 486.95
600314.54 4789279.26 480.40
600314.58 4789279.57 476.80
600314.78 4789281.24 457.23
600314.79 4789280.22 456.38
600314.79 4789279.21 455.71
600314.51 4789275.81 483.68
600314.80 4789278.18 455.06
600314.54 4789274.97 481.30
600314.81 4789277.16 454.55
600314.54 4789273.87 481.68
600314.55 4789272.98 479.87
600314.82 4789275.08 453.52
600314.54 4789271.75 481.86
600314.54 4789270.75 481.46
600314.83 4789273.01 452.42
600314.84 4789271.96 451.91
600314.85 4789270.94 451.32
600314.85 4789269.88 450.86
600314.86 4789268.85 450.37
600314.86 4789267.79 449.93
600314.87 4789266.77 449.35
600314.57 4789263.50 479.53
600314.88 4789265.70 448.96
600314.57 4789262.47 479.51
600314.57 4789261.40 479.53
600314.66 4789262.01 470.82
600314.57 4789260.36 479.54
600314.59 4789260.52 477.26
600314.44 4789258.43 492.16
600314.52 4789258.91 485.06
600314.52 4789257.88 485.02
600314.49 4789256.66 487.37
600314.53 4789256.86 484.29
600314.43 4789255.20 493.91
600314.50 4789255.64 487.22
600314.57 4789256.09 480.40
600314.50 4789254.59 487.00
600314.55 4789254.93 481.75
600314.54 4789253.78 483.64
600314.55 4789253.88 482.08
600314.53 4789252.69 483.96
600314.54 4789251.73 482.92
600314.56 4789251.83 481.31
600314.56 4789250.76 481.29
600314.66 4789251.37 471.33
600314.56 4789249.71 481.62
600314.67 4789250.34 471.07
600314.72 4789249.58 465.85
600314.73 4789248.56 465.42
600314.84 4789249.20 454.38
600314.92 4789248.58 446.26
600314.92 4789247.51 446.40
600314.92 4789246.40 446.55
600314.76 4789244.46 462.50
600314.81 4789244.72 457.89
600314.82 4789243.67 457.07
600314.90 4789244.13 448.66
600314.81 4789242.59 457.54
600314.90 4789243.05 449.05
600314.65 4789240.67 473.39
600314.76 4789241.24 462.47
600314.77 4789241.29 461.69
600314.90 4789241.98 448.52
600314.65 4789239.61 473.81
600314.67 4789239.73 471.59
600314.76 4789240.18 462.90
600314.62 4789238.36 477.36
600314.63 4789238.43 476.03
600314.61 4789237.31 477.58
600314.60 4789236.18 478.95
600314.63 4789236.30 476.39
600314.65 4789236.41 474.07
600314.60 4789235.12 479.52
600314.62 4789235.22 477.29
600314.59 4789234.00 480.59
600314.66 4789234.33 473.46
600314.57 4789232.90 481.90
600314.61 4789232.00 478.56
600314.69 4789232.34 470.88
600314.91 4789233.36 448.46
600314.60 4789230.89 480.01
600314.59 4789229.79 480.92
600314.80 4789230.71 459.78
600314.91 4789231.18 449.00
600314.81 4789229.68 459.20
600314.60 4789227.72 480.39
600314.64 4789227.90 476.08
600314.58 4789226.63 481.57
600314.59 4789225.59 481.06
600314.60 4789225.62 480.19
600314.56 4789224.42 484.47
600314.59 4789224.56 480.77
600314.61 4789224.62 479.38
600314.55 4789223.33 485.25
600314.58 4789223.44 482.34
600314.55 4789222.30 485.29
600314.56 4789221.26 484.78
600314.59 4789221.38 481.50
600314.62 4789221.49 478.40
600314.67 4789221.68 473.29
600314.56 4789220.23 484.64
600314.56 4789219.16 485.02
600314.57 4789219.22 483.41
600314.55 4789218.10 485.73
600314.53 4789217.00 487.48
600314.54 4789217.02 486.78
600314.54 4789214.91 487.42
600314.53 4789213.86 487.92
600314.55 4789212.85 486.84
600314.56 4789212.88 485.73
600314.56 4789211.84 485.70
600314.55 4789210.78 486.21
600314.56 4789209.76 485.22
600314.58 4789209.81 483.57
600314.56 4789208.71 485.54
600314.59 4789208.78 482.97
600314.55 4789207.63 487.04
600314.56 4789206.60 486.47
600314.58 4789205.61 484.40
600314.73 4789205.96 469.13
600314.56 4789204.51 486.49
600314.57 4789204.55 484.94
600314.58 4789203.51 484.64
600314.74 4789203.85 468.70
600314.54 4789202.39 488.53
600314.54 4789201.34 488.99
600314.52 4789200.26 490.98
600314.53 4789200.29 489.29
600314.52 4789199.23 490.65
600314.56 4789199.29 486.88
600314.53 4789198.20 490.18
600314.56 4789198.26 486.63
600314.52 4789197.15 490.50
600314.54 4789196.14 488.82
600314.81 4789196.54 462.50
600314.51 4789195.05 491.69
600314.50 4789194.00 492.67
600314.53 4789194.03 490.53
600314.52 4789192.98 491.65
600314.54 4789193.01 489.25
600314.52 4789191.95 491.40
600314.54 4789190.92 489.83
600314.51 4789189.86 492.18
600314.50 4789188.81 493.81
600314.50 4789187.78 493.47
600314.51 4789186.75 492.82
600314.79 4789186.94 465.68
600314.54 4789185.73 490.13
600314.55 4789185.73 489.37
600314.79 4789185.88 465.91
600314.53 4789184.68 490.97
600314.56 4789184.70 488.53
600314.79 4789184.82 466.14
600314.59 4789183.67 485.68
600314.56 4789182.62 488.67
600314.59 4789182.63 485.73
600314.78 4789182.70 466.58
600314.54 4789181.57 490.25
600314.78 4789181.64 466.84
600314.56 4789180.54 488.29
600314.61 4789180.55 483.89
600314.54 4789179.50 490.25
600314.78 4789179.53 467.37
600314.63 4789178.46 482.09
600314.78 4789178.46 467.32
600314.56 4789177.43 488.70
600314.59 4789177.42 486.17
600314.57 4789176.38 488.43
600314.58 4789176.38 486.87
600314.58 4789175.35 487.59
600314.56 4789174.30 489.61
600314.56 4789173.26 489.24
600314.56 4789172.22 489.30
600314.55 4789171.19 490.29
600314.56 4789171.19 489.41
600314.55 4789170.15 490.21
600314.57 4789170.14 488.67
600314.58 4789169.10 488.26
600314.58 4789168.05 487.47
600314.60 4789167.00 485.80
600314.59 4789165.96 486.71
600314.60 4789165.95 485.86
600314.60 4789164.92 486.13
600314.61 4789163.86 485.58
600314.62 4789163.85 484.66
600314.62 4789162.81 484.27
600314.64 4789161.74 482.90
600314.63 4789160.71 483.73
600314.66 4789160.68 481.36
600314.62 4789159.68 484.58
600314.64 4789159.66 483.39
600314.63 4789158.63 484.04
600314.61 4789157.62 486.14
600314.63 4789157.59 484.25
600314.64 4789157.56 482.64
600314.62 4789156.56 484.81
600314.63 4789155.50 484.37
600314.61 4789154.50 486.16
600314.64 4789154.44 483.29
600314.65 4789154.42 482.27
600314.62 4789153.44 485.55
600314.63 4789152.37 484.19
600314.70 4789152.23 478.08
600314.59 4789151.43 488.96
600314.61 4789151.37 486.57
600314.63 4789151.32 484.38
600314.54 4789150.50 493.31
600314.59 4789150.39 488.90
600314.51 4789149.54 496.57
600314.53 4789149.50 494.95
600314.54 4789149.46 493.35
600314.51 4789148.53 497.28
600314.52 4789147.46 496.32
600314.53 4789147.43 495.12
600314.54 4789146.37 493.83
600314.60 4789146.21 488.04
600314.60 4789145.17 488.25
600314.80 4789144.61 468.35
600314.61 4789144.12 487.78
600314.63 4789144.07 485.99
600314.81 4789143.55 468.11
600314.62 4789143.03 486.17
600314.81 4789142.48 467.91
600314.82 4789141.41 467.41
600314.81 4789140.37 467.90
600314.79 4789139.40 470.87
600314.82 4789139.31 467.86
600314.79 4789138.34 470.68
600314.81 4789138.26 468.08
600314.77 4789137.35 472.78
600314.79 4789137.29 470.96
600314.80 4789137.23 469.28
600314.70 4789136.53 479.44
600314.78 4789136.28 472.16
600314.80 4789136.20 469.96
600314.66 4789135.62 483.34
600314.68 4789135.57 481.97
600314.68 4789134.53 481.96
600314.79 4789134.11 470.83
600314.69 4789133.45 481.19
600314.68 4789132.44 482.27
600314.67 4789131.43 483.06
600314.67 4789130.36 482.66
600314.67 4789129.36 483.50
600314.66 4789128.32 483.72
600314.68 4789127.23 482.67
600314.76 4789125.83 474.60
600314.76 4789124.78 474.76
600314.77 4789123.69 474.02
600314.77 4789122.63 474.02
600314.77 4789121.58 474.07
600314.77 4789120.53 474.12
600314.77 4789119.48 474.16
600314.77 4789118.42 474.14
600314.76 4789117.44 475.56
600314.75 4789116.43 476.36
600314.75 4789115.37 476.43
600314.75 4789114.32 476.49
600314.75 4789113.28 476.74
600314.75 4789112.23 476.85
600314.73 4789111.33 479.47
600314.75 4789111.20 477.17
600314.75 4789110.16 477.47
600314.75 4789109.11 477.34
600314.72 4789108.23 480.48
600314.72 4789108.20 480.01
600314.74 4789108.09 478.12
600314.70 4789107.33 482.85
600314.72 4789107.21 480.80
600314.66 4789106.47 486.14
600314.66 4789105.46 486.54
600314.67 4789104.34 485.63
600314.67 4789103.32 485.69
600314.67 4789102.26 485.86
600314.69 4789102.12 483.59
600314.69 4789101.13 484.33
600314.70 4789100.03 483.72
600314.70 4789098.96 483.14
600314.72 4789098.86 481.69
600314.68 4789098.06 485.67
600314.69 4789097.97 484.34
600314.68 4789097.05 485.86
600314.70 4789095.84 483.87
600314.69 4789094.85 484.39
600314.70 4789093.74 483.78
600314.70 4789092.73 484.02
600314.69 4789091.74 485.16
600314.69 4789090.69 484.79
600314.67 4789089.78 487.00
600314.68 4789088.68 486.04
600314.70 4789087.48 484.38
600314.70 4789086.46 484.43
600314.70 4789085.37 484.25
600314.70 4789084.40 485.03
600314.70 4789083.35 485.20
600314.70 4789082.31 485.17
600314.70 4789081.26 485.33
600314.68 4789080.39 487.32
600314.69 4789080.32 486.42
600314.69 4789079.27 486.68
600314.68 4789078.31 487.43
600314.67 4789077.37 488.90
600314.67 4789076.32 488.71
600314.68 4789076.22 487.55
600314.66 4789075.36 489.87
600314.67 4789075.24 488.52
600314.66 4789074.32 489.80
600314.67 4789074.21 488.52
600314.68 4789073.11 488.11
600314.48 4789073.84 507.70
600314.67 4789072.18 489.27
600314.47 4789072.88 508.71
600314.67 4789071.13 489.48
600314.67 4789070.09 489.36
600314.67 4789069.06 489.71
600314.66 4789068.11 490.59
600314.65 4789067.11 491.27
600314.42 4789068.23 513.74
600314.46 4789067.87 510.03
600314.43 4789067.08 512.63
600314.43 4789066.06 512.58
600314.55 4789065.00 501.68
600314.64 4789064.16 493.03
600314.42 4789065.20 514.43
600314.51 4789064.28 505.08
600314.43 4789064.06 513.09
600314.43 4789063.01 513.10
600314.50 4789061.37 506.78
600314.52 4789061.16 504.74
600314.52 4789060.11 504.81
600314.50 4789059.34 507.25
600314.52 4789059.14 505.29
600314.50 4789058.27 507.04
600314.50 4789057.26 507.12
600314.50 4789056.20 507.01
600314.52 4789056.05 505.61
600314.51 4789055.13 506.44
600314.52 4789055.01 505.33
600314.54 4789054.81 503.46
600314.51 4789054.07 506.46
600314.53 4789053.89 504.80
600314.54 4789053.71 503.12
600314.52 4789052.91 505.10
600314.54 4789052.75 503.59
600314.56 4789052.51 501.42
600314.59 4789052.26 499.13
600314.52 4789051.91 505.66
600314.53 4789051.77 504.38
600314.59 4789051.22 499.28
600314.61 4789050.96 496.94
600314.40 4789052.18 517.36
600314.61 4789049.99 497.39
600314.45 4789050.62 512.68
600314.61 4789048.93 497.45
600314.41 4789050.09 517.00
600314.46 4789049.53 511.99
600314.60 4789048.04 498.64
600314.41 4789049.02 516.86
600314.46 4789048.45 511.75
600314.40 4789048.15 518.03
600314.45 4789047.63 513.43
600314.47 4789047.39 511.32
600314.34 4789047.72 523.38
600314.40 4789047.12 518.16
600314.43 4789046.80 515.39
600314.35 4789046.69 523.17
600314.40 4789046.12 518.26
600314.41 4789045.98 517.02
600314.41 4789044.98 517.42
600314.44 4789044.58 513.97
600314.58 4789043.08 501.07
600314.57 4789042.17 502.00
600314.57 4789041.10 501.88
600314.57 4789040.12 502.26
600314.56 4789039.19 503.34
600314.41 4789039.89 517.69
600314.56 4789038.16 503.33
600314.32 4789039.91 526.39
600314.41 4789038.84 517.60
600314.55 4789037.24 504.43
600314.33 4789038.82 525.78
600314.32 4789037.92 526.90
600314.33 4789037.78 525.69
600314.31 4789036.97 527.32
600314.30 4789036.12 528.79
600314.33 4789035.76 525.87
600314.34 4789034.61 524.81
600314.42 4789032.68 517.72
600314.44 4789032.43 515.77
600314.52 4789031.46 508.08
600314.52 4789031.37 507.43
600314.51 4789030.49 508.55
600314.50 4789029.59 509.70
600314.50 4789028.59 509.95
600314.49 4789027.66 510.85
600314.50 4789026.60 510.62
600314.49 4789025.61 511.06
600314.48 4789024.72 512.04
600314.48 4789023.71 512.36
600314.48 4789022.76 512.89
600314.47 4789021.78 513.45
600314.47 4789020.87 514.25
600314.46 4789019.88 514.71
600314.45 4789018.97 515.50
600314.45 4789017.99 516.02
600314.44 4789017.08 516.77
600314.43 4789016.16 517.66
600314.43 4789015.23 518.38
600314.42 4789014.30 519.18
600314.37 4789014.03 524.37
600314.41 4789013.40 520.00
600314.29 4789014.04 531.61
600314.22 4789014.00 538.36
600314.21 4789013.18 539.73
600314.20 4789012.39 541.19
600314.20 4789011.37 541.21
600314.21 4789010.17 539.91
600314.26 4789009.53 535.64
600314.38 4789007.72 523.49
600314.39 4789006.69 523.52
600314.39 4789005.65 523.51
600314.29 4789006.02 532.70
600314.32 4789005.57 529.79
600314.39 4789004.59 523.32
600314.26 4789005.48 535.86
600314.23 4789004.96 539.18
600314.26 4789004.46 535.93
600314.22 4789004.01 539.61
600314.18 4789003.71 544.23
600314.16 4789002.92 545.66
600314.17 4789002.76 544.63
600314.14 4789002.27 547.98
600314.13 4789001.44 549.13
600314.15 4789000.07 546.89
600313.21 4789953.83 414.22
600313.20 4789951.87 414.91
600313.19 4789949.56 416.18
600313.20 4789948.68 415.13
600313.17 4789944.75 419.06
600313.01 4789931.99 437.35
600313.00 4789928.09 438.86
600312.99 4789926.45 439.12
600313.01 4789925.57 438.11
600312.98 4789922.22 441.20
600313.00 4789920.56 439.06
600313.07 4789924.60 432.38
600312.99 4789918.10 440.65
600312.97 4789915.40 442.72
600312.99 4789914.56 441.63
600313.00 4789913.64 440.74
600313.02 4789913.42 438.61
600313.02 4789912.21 438.21
600312.99 4789908.52 441.89
600313.07 4789913.55 433.45
600313.00 4789907.42 441.30
600313.01 4789906.18 440.90
600312.99 4789903.79 442.49
600312.99 4789902.12 442.82
600313.02 4789902.31 440.05
600313.04 4789901.96 438.15
600313.01 4789898.33 441.85
600313.01 4789897.17 441.34
600313.07 4789899.06 435.66
600313.08 4789898.13 434.72
600313.06 4789895.38 436.96
600313.07 4789894.54 435.88
600313.10 4789896.37 432.74
600313.08 4789893.49 435.20
600313.11 4789895.15 432.34
600313.12 4789894.26 431.34
600313.13 4789893.48 430.19
600313.15 4789894.57 428.31
600313.15 4789893.53 427.57
600313.17 4789894.27 426.30
600313.17 4789893.19 425.62
600313.30 4789899.39 412.33
600313.30 4789898.00 412.16
600313.30 4789896.60 412.04
600313.31 4789895.12 412.07
600313.29 4789892.68 413.77
600313.31 4789893.56 412.23
600313.31 4789892.02 412.34
600313.30 4789889.96 413.39
600313.31 4789890.72 412.06
600313.31 4789889.28 412.01
600313.32 4789889.68 411.31
600313.32 4789888.06 411.58
600313.33 4789886.88 411.09
600313.32 4789884.87 412.06
600313.33 4789885.57 410.82
600313.33 4789883.84 411.29
600313.34 4789882.72 410.68
600313.33 4789880.56 411.95
600313.32 4789878.36 413.28
600313.33 4789879.08 411.99
600313.32 4789877.28 412.61
600313.34 4789876.59 411.24
600313.36 4789876.30 409.15
600313.37 4789875.12 408.65
600313.36 4789873.33 409.28
600313.37 4789872.50 408.14
600313.37 4789870.65 408.89
600313.38 4789871.43 407.47
600313.38 4789869.55 408.25
600313.39 4789868.66 407.24
600313.38 4789866.71 408.16
600313.40 4789866.13 406.59
600313.40 4789864.99 406.03
600313.38 4789861.89 409.08
600313.39 4789860.88 408.29
600313.41 4789860.78 405.82
600313.40 4789858.28 407.76
600313.43 4789860.16 404.29
600313.40 4789857.11 407.29
600313.40 4789855.63 407.37
600313.41 4789854.20 407.37
600313.42 4789855.12 405.65
600313.43 4789853.81 405.41
600313.43 4789854.31 404.47
600313.43 4789852.52 405.17
600313.45 4789853.74 402.89
600313.48 4789853.84 399.99
600313.48 4789852.50 399.82
600313.49 4789851.43 399.11
600313.50 4789850.43 398.31
600313.50 4789849.06 398.18
600313.50 4789847.06 399.26
600313.49 4789845.34 399.81
600313.49 4789843.88 399.87
600313.48 4789841.36 401.98
600313.49 4789842.21 400.36
600313.47 4789839.49 402.82
600313.50 4789841.08 399.77
600313.46 4789837.32 404.27
600313.47 4789836.62 402.86
600313.45 4789833.81 405.56
600313.47 4789835.15 402.98
600313.43 4789831.21 407.83
600313.44 4789830.31 406.86
600313.47 4789831.67 404.24
600313.47 4789830.16 404.40
600313.46 4789828.29 405.31
600313.46 4789826.79 405.47
600313.44 4789824.01 408.18
600313.43 4789821.90 409.51
600313.44 4789822.64 408.07
600313.43 4789820.35 409.84
600313.43 4789819.08 409.55
600313.43 4789817.35 410.25
600313.43 4789816.02 410.07
600313.26 4789805.53 428.06
600313.29 4789806.79 425.57
600313.29 4789807.05 425.06
600313.26 4789803.86 428.60
600313.27 4789802.78 428.06
600313.28 4789802.09 426.67
600313.29 4789802.52 425.83
600313.30 4789801.62 424.91
600313.32 4789800.98 423.42
600313.33 4789801.83 421.73
600313.37 4789802.49 417.68
600313.38 4789801.57 416.73
600313.41 4789801.52 414.13
600313.42 4789802.37 412.42
600313.43 4789801.03 412.28
600313.43 4789799.54 412.56
600313.43 4789798.47 411.88
600313.42 4789796.50 413.14
600313.42 4789794.67 413.98
600313.43 4789795.55 412.21
600313.43 4789793.63 413.37
600313.44 4789792.78 412.25
600313.43 4789791.13 412.86
600313.42 4789788.80 414.78
600313.43 4789789.67 412.99
600313.42 4789787.63 414.43
600313.42 4789786.27 414.36
600313.42 4789784.76 414.71
600313.44 4789783.89 413.61
600313.43 4789782.07 414.63
600313.43 4789780.96 414.02
600313.43 4789779.50 414.29
600313.44 4789778.20 414.11
600313.44 4789776.83 414.19
600313.43 4789774.94 415.25
600313.43 4789773.70 415.06
600313.43 4789771.93 415.89
600313.44 4789771.08 414.89
600313.43 4789768.97 416.42
600313.43 4789767.60 416.53
600313.40 4789764.95 419.21
600313.41 4789765.40 418.25
600313.43 4789766.13 416.72
600313.41 4789763.67 419.14
600313.43 4789764.86 416.61
600313.43 4789763.47 416.64
600313.43 4789762.20 416.54
600313.43 4789760.76 416.69
600313.43 4789759.31 416.98
600313.42 4789757.36 418.24
600313.44 4789758.00 416.85
600313.42 4789755.69 419.01
600313.43 4789754.61 418.38
600313.43 4789753.43 418.12
600313.43 4789751.99 418.27
600313.44 4789750.90 417.81
600313.43 4789749.04 418.89
600313.44 4789749.64 417.58
600313.44 4789748.11 418.07
600313.44 4789746.93 417.68
600313.44 4789745.23 418.54
600313.46 4789746.15 416.52
600313.43 4789743.58 419.19
600313.43 4789742.23 419.30
600313.44 4789741.24 418.50
600313.46 4789740.55 417.15
600313.46 4789739.27 416.97
600313.47 4789738.24 416.39
600313.47 4789737.10 415.90
600313.48 4789735.82 415.86
600313.48 4789734.70 415.35
600313.49 4789733.52 415.10
600313.49 4789732.39 414.58
600313.51 4789731.93 412.71
600313.52 4789730.82 412.17
600313.52 4789729.58 412.05
600313.52 4789728.26 411.99
600313.53 4789726.96 411.99
600313.53 4789725.59 412.05
600313.53 4789724.26 412.14
600313.53 4789722.89 412.23
600313.53 4789721.56 412.31
600313.53 4789720.19 412.39
600313.53 4789718.81 412.57
600313.53 4789717.44 412.66
600313.53 4789716.12 412.74
600313.53 4789714.75 412.83
600313.53 4789713.43 412.89
600313.53 4789712.03 413.07
600313.53 4789710.72 413.12
600313.53 4789709.31 413.35
600313.54 4789708.01 413.34
600313.53 4789706.51 413.80
600313.54 4789705.34 413.48
600313.54 4789704.04 413.47
600313.55 4789703.11 412.62
600313.55 4789701.59 413.13
600313.54 4789699.97 413.89
600313.53 4789698.10 415.27
600313.55 4789698.86 413.45
600313.54 4789697.10 414.56
600313.55 4789696.42 413.06
600313.43 4789689.77 426.05
600313.57 4789695.72 411.64
600313.44 4789688.57 425.85
600313.57 4789694.53 411.37
600313.57 4789693.16 411.56
600313.58 4789691.87 411.54
600313.53 4789688.46 416.74
600313.58 4789690.60 411.49
600313.58 4789689.26 411.59
600313.56 4789687.26 413.36
600313.57 4789686.21 412.75
600313.58 4789685.17 412.14
600313.58 4789684.04 411.73
600313.58 4789682.58 412.18
600313.59 4789681.53 411.59
600313.59 4789680.32 411.41
600313.58 4789678.48 412.78
600313.59 4789677.56 411.88
600313.59 4789676.31 411.80
600313.58 4789674.58 412.92
600313.59 4789673.42 412.63
600313.60 4789672.40 411.96
600313.60 4789671.11 411.98
600313.60 4789669.81 412.06
600313.60 4789668.41 412.34
600313.59 4789666.83 413.14
600313.58 4789664.93 414.74
600313.59 4789665.52 413.23
600313.59 4789663.92 414.08
600313.58 4789662.23 415.14
600313.42 4789654.34 432.32
600313.58 4789660.84 415.46
600313.38 4789651.38 436.73
600313.58 4789659.44 415.78
600313.57 4789657.83 416.70
600313.57 4789656.67 416.40
600313.58 4789655.45 416.30
600313.58 4789654.16 416.34
600313.58 4789652.88 416.41
600313.57 4789651.41 416.93
600313.57 4789650.12 417.03
600313.47 4789644.65 428.18
600313.49 4789643.94 426.79
600313.50 4789643.11 425.63
600313.50 4789641.84 425.73
600313.51 4789641.08 424.41
600313.45 4789637.40 430.94
600313.42 4789634.74 434.77
600313.43 4789634.05 433.29
600313.44 4789632.92 433.02
600313.46 4789632.55 430.64
600313.50 4789632.87 426.40
600313.53 4789632.51 423.98
600313.54 4789631.83 422.46
600313.56 4789632.26 421.26
600313.52 4789628.18 425.65
600313.53 4789628.69 424.26
600313.54 4789627.60 423.82
600313.53 4789625.99 424.86
600313.54 4789626.42 423.67
600313.53 4789624.62 425.22
600313.53 4789623.31 425.43
600313.47 4789620.01 431.20
600313.51 4789621.26 427.70
600313.47 4789618.61 431.68
600313.47 4789617.48 431.39
600313.36 4789612.00 443.38
600313.47 4789616.02 432.06
600313.36 4789610.57 443.99
600313.48 4789615.11 431.16
600313.31 4789607.46 449.37
600313.36 4789609.52 443.53
600313.40 4789610.93 439.53
600313.33 4789607.05 447.08
600313.38 4789607.74 441.68
600313.48 4789611.33 431.43
600313.36 4789605.55 444.49
600313.34 4789603.50 446.87
600313.36 4789604.36 444.41
600313.38 4789603.74 442.74
600313.43 4789605.48 437.73
600313.44 4789606.12 435.89
600313.31 4789600.00 449.99
600313.28 4789597.57 453.56
600313.32 4789599.01 449.40
600313.49 4789605.10 431.80
600313.28 4789596.37 453.57
600313.29 4789596.82 452.25
600313.32 4789597.93 449.04
600313.28 4789595.14 453.66
600313.30 4789595.71 452.02
600313.30 4789594.63 451.66
600313.33 4789595.58 448.88
600313.49 4789601.45 431.75
600313.30 4789593.46 451.63
600313.33 4789594.44 448.75
600313.49 4789600.27 431.71
600313.31 4789592.29 451.49
600313.33 4789592.07 448.67
600313.43 4789595.61 438.26
600313.28 4789589.04 454.00
600313.30 4789588.41 452.38
600313.31 4789587.26 452.20
600313.31 4789586.36 451.39
600313.34 4789587.34 448.48
600313.34 4789586.11 448.50
600313.48 4789590.97 434.00
600313.25 4789581.75 458.02
600313.34 4789584.86 448.74
600313.49 4789589.94 433.52
600313.25 4789580.34 458.66
600313.49 4789588.63 433.76
600313.23 4789578.55 460.53
600313.24 4789577.45 460.24
600313.25 4789577.89 458.91
600313.20 4789574.94 464.31
600313.27 4789577.37 456.96
600313.21 4789573.99 463.57
600313.26 4789575.90 457.77
600313.19 4789572.18 465.57
600313.20 4789571.15 465.05
600313.21 4789570.32 464.06
600313.24 4789571.27 461.18
600313.19 4789568.38 466.35
600313.16 4789566.30 469.22
600313.18 4789567.07 466.84
600313.14 4789564.38 471.47
600313.16 4789564.94 469.76
600313.14 4789563.24 471.48
600313.13 4789561.62 472.82
600313.14 4789560.61 472.43
600313.15 4789560.96 471.33
600313.13 4789559.26 472.95
600313.15 4789559.71 471.52
600313.15 4789558.55 471.59
600313.16 4789559.09 469.90
600313.20 4789560.16 466.53
600313.20 4789558.98 466.52
600313.29 4789562.10 456.69
600313.40 4789565.81 445.00
600313.09 4789554.22 477.92
600313.06 4789552.09 480.95
600313.08 4789552.57 479.43
600313.07 4789551.16 480.32
600313.09 4789551.95 477.82
600313.16 4789553.04 470.60
600313.37 4789559.68 449.43
600313.38 4789560.10 448.10
600313.09 4789549.33 478.82
600313.07 4789547.60 480.62
600313.08 4789546.78 479.62
600313.10 4789546.01 478.34
600313.13 4789547.03 475.04
600313.09 4789544.76 478.67
600313.10 4789545.02 477.84
600313.13 4789545.98 474.73
600313.08 4789543.15 480.17
600313.04 4789540.58 484.83
600313.05 4789539.68 484.02
600313.06 4789538.77 483.28
600313.10 4789540.14 478.79
600313.03 4789536.85 485.83
600313.02 4789535.24 487.39
600313.03 4789534.30 486.71
600313.04 4789534.54 485.93
600313.03 4789533.25 486.44
600313.05 4789533.68 485.02
600313.08 4789533.63 481.38
600313.08 4789532.46 481.48
600313.11 4789533.34 478.56
600313.08 4789531.24 481.75
600313.14 4789531.76 476.20
600313.16 4789532.49 473.72
600313.24 4789535.08 465.02
600313.14 4789530.82 475.49
600313.24 4789533.61 466.05
600313.22 4789531.92 467.91
600313.23 4789532.19 466.97
600313.21 4789530.57 468.57
600313.22 4789529.50 468.32
600313.22 4789528.32 468.37
600313.05 4789521.94 486.37
600313.15 4789525.15 475.33
600313.06 4789521.00 485.68
600313.13 4789523.30 477.78
600313.07 4789520.28 484.29
600313.13 4789522.17 477.76
600312.94 4789515.33 497.51
600312.95 4789514.33 497.13
600313.04 4789516.90 488.18
600313.05 4789516.13 486.89
600313.07 4789516.80 484.58
600312.94 4789511.66 498.63
600313.08 4789515.90 483.79
600313.15 4789517.83 477.03
600312.94 4789510.54 498.65
600313.09 4789514.91 483.27
600312.94 4789509.39 498.78
600312.97 4789510.21 495.90
600312.89 4789506.79 504.01
600312.91 4789507.31 502.16
600312.94 4789508.20 499.03
600312.88 4789505.39 505.07
600312.90 4789505.81 503.57
600312.89 4789504.41 504.61
600312.88 4789503.03 505.60
600312.87 4789501.51 507.05
600312.88 4789502.03 505.18
600312.87 4789500.50 506.74
600312.87 4789499.38 506.78
600312.89 4789500.00 504.53
600312.89 4789498.90 504.54
600312.92 4789499.53 502.26
600313.10 4789504.85 483.00
600312.87 4789497.16 506.83
600312.91 4789498.28 502.77
600312.87 4789495.82 507.74
600312.88 4789496.17 506.45
600312.86 4789494.39 508.93
600312.85 4789492.96 510.13
600312.86 4789492.34 508.38
600313.06 4789497.94 487.75
600312.86 4789490.98 509.38
600312.85 4789489.76 509.86
600312.86 4789490.05 508.79
600312.95 4789491.46 499.44
600312.97 4789491.83 498.04
600313.05 4789493.96 490.11
600312.91 4789489.15 503.93
600312.96 4789490.34 499.50
600313.03 4789492.51 491.39
600313.04 4789492.71 490.63
600313.04 4789491.42 491.30
600312.81 4789484.14 514.53
600312.83 4789484.71 512.38
600313.03 4789489.96 492.60
600312.80 4789482.69 515.86
600312.81 4789482.97 514.83
600313.02 4789488.64 493.39
600312.77 4789480.78 519.05
600312.81 4789481.70 515.57
600312.79 4789480.08 517.54
600312.79 4789479.15 516.98
600312.82 4789478.60 514.92
600312.84 4789479.28 512.30
600312.77 4789476.13 520.25
600312.86 4789478.77 510.11
600312.76 4789474.88 520.90
600312.77 4789475.21 519.62
600312.75 4789473.47 522.23
600312.78 4789474.29 519.05
600312.76 4789472.74 520.85
600312.81 4789474.02 515.87
600312.76 4789471.48 521.57
600312.77 4789471.80 520.31
600312.77 4789470.64 520.66
600312.86 4789473.07 511.12
600312.78 4789469.92 519.24
600312.80 4789469.23 517.72
600312.95 4789473.24 501.90
600312.76 4789467.06 522.00
600312.80 4789468.07 518.03
600312.95 4789472.01 502.43
600312.79 4789466.83 518.68
600312.95 4789470.79 502.92
600312.77 4789465.18 520.93
600312.77 4789463.93 521.65
600312.79 4789464.44 519.61
600312.78 4789463.05 520.89
600312.80 4789463.71 518.21
600312.83 4789464.46 515.21
600312.79 4789462.29 519.62
600312.87 4789464.41 511.06
600312.79 4789461.30 519.27
600312.93 4789464.86 504.87
600312.80 4789460.21 519.34
600312.93 4789463.71 505.12
600312.93 4789462.55 505.41
600312.77 4789457.39 522.11
600312.93 4789461.40 505.70
600312.93 4789460.28 505.81
600312.74 4789454.33 525.92
600312.75 4789454.58 524.89
600312.93 4789459.17 505.94
600312.72 4789452.77 527.96
600312.74 4789453.42 525.27
600312.72 4789451.71 527.96
600312.73 4789450.91 526.86
600312.74 4789449.01 525.87
600312.76 4789448.35 524.20
600312.93 4789452.37 507.20
600312.75 4789447.04 525.24
600312.78 4789447.68 522.51
600312.76 4789446.08 524.82
600312.77 4789446.29 523.89
600312.76 4789445.02 524.77
600312.73 4789443.26 527.81
600312.75 4789443.79 525.50
600312.72 4789441.97 528.74
600312.73 4789442.18 527.84
600312.73 4789441.05 528.20
600312.73 4789439.94 528.37
600312.75 4789440.34 526.63
600312.75 4789439.26 526.77
600312.77 4789439.79 524.45
600312.76 4789438.47 525.56
600312.79 4789438.00 523.01
600312.79 4789437.02 522.60
600312.93 4789440.35 507.88
600312.79 4789436.02 522.38
600312.94 4789439.28 507.90
600312.93 4789438.07 508.46
600312.78 4789433.40 524.59
600312.79 4789433.69 523.30
600312.94 4789437.06 508.21
600312.80 4789432.94 521.84
600312.83 4789433.50 519.33
600312.94 4789435.99 508.14
600312.94 4789434.94 508.11
600312.80 4789430.60 522.82
600312.94 4789433.85 508.11
600312.94 4789432.80 508.07
600312.79 4789428.33 523.54
600312.82 4789428.89 521.01
600312.83 4789429.22 519.48
600312.79 4789427.29 523.52
600312.80 4789426.42 522.61
600312.80 4789425.38 522.58
600312.88 4789426.99 515.11
600312.95 4789428.52 508.07
600312.85 4789425.16 518.64
600312.84 4789424.07 518.84
600312.95 4789426.38 508.04
600312.83 4789422.67 520.36
600312.95 4789425.31 508.01
600312.83 4789421.69 520.06
600312.95 4789424.24 508.07
600312.80 4789419.92 523.38
600312.82 4789420.24 521.85
600312.81 4789418.96 522.99
600312.86 4789420.06 517.77
600312.95 4789422.10 508.07
600312.81 4789417.91 522.91
600312.96 4789421.03 508.04
600312.77 4789416.05 526.84
600312.82 4789417.14 521.59
600312.96 4789419.98 508.03
600312.79 4789415.30 525.34
600312.83 4789416.23 520.87
600312.96 4789418.90 508.03
600312.78 4789414.05 526.32
600312.79 4789414.28 525.24
600312.91 4789416.74 513.33
600312.96 4789417.84 508.02
600312.77 4789412.79 527.32
600312.80 4789413.29 524.89
600312.79 4789412.06 525.80
600312.80 4789412.20 525.12
600312.77 4789410.67 527.46
600312.81 4789411.43 523.73
600312.81 4789410.41 523.61
600312.97 4789413.61 507.87
600312.79 4789408.91 525.76
600312.97 4789412.55 507.77
600312.79 4789407.81 526.09
600312.79 4789406.79 525.91
600312.81 4789407.03 524.72
600312.80 4789405.81 525.64
600312.81 4789404.91 524.82
600312.82 4789405.22 523.30
600312.82 4789404.06 523.90
600312.86 4789404.86 519.84
600312.80 4789402.70 525.39
600312.82 4789403.07 523.53
600312.84 4789403.46 521.56
600312.81 4789401.77 524.87
600312.83 4789401.13 522.72
600312.87 4789401.92 518.68
600312.84 4789400.22 522.11
600312.85 4789400.50 520.63
600312.92 4789400.77 513.74
600312.95 4789400.23 511.10
600313.00 4789400.15 505.97
600313.00 4789399.10 506.00
600313.01 4789398.10 505.56
600313.01 4789397.09 505.39
600313.02 4789396.12 504.82
600313.02 4789395.14 504.55
600313.03 4789394.14 504.10
600313.03 4789393.01 504.55
600313.03 4789392.08 503.73
600313.04 4789391.11 503.34
600313.04 4789390.09 503.00
600313.05 4789389.07 502.88
600313.05 4789388.07 502.45
600313.06 4789387.14 501.87
600313.07 4789386.13 501.44
600313.07 4789385.16 501.08
600313.07 4789384.06 501.15
600313.08 4789383.18 500.28
600313.09 4789382.15 499.96
600313.09 4789381.21 499.36
600313.10 4789380.16 499.15
600313.10 4789379.15 499.01
600313.10 4789378.14 498.58
600313.11 4789377.17 498.17
600313.11 4789376.14 497.90
600313.12 4789375.20 497.27
600313.13 4789374.22 496.64
600313.13 4789373.18 496.68
600313.14 4789372.21 496.03
600313.14 4789371.18 495.96
600313.15 4789370.23 495.14
600313.15 4789369.15 495.36
600313.15 4789368.13 494.98
600313.16 4789367.25 494.02
600313.17 4789366.21 493.72
600313.18 4789365.26 493.16
600313.18 4789365.32 492.80
600313.18 4789364.24 492.73
600313.18 4789363.23 492.55
600313.19 4789362.24 491.99
600313.20 4789361.28 491.49
600313.20 4789360.26 491.02
600313.21 4789359.30 490.50
600313.22 4789358.29 489.99
600313.22 4789357.33 489.45
600313.23 4789356.32 488.95
600313.23 4789355.31 488.73
600313.24 4789354.32 488.13
600313.24 4789353.33 487.81
600313.25 4789352.25 487.76
600313.25 4789351.22 487.64
600313.25 4789350.22 487.13
600313.26 4789349.23 486.68
600313.27 4789348.25 486.04
600313.27 4789347.27 485.52
600313.28 4789346.33 484.60
600313.28 4789345.23 484.95
600313.29 4789344.20 484.66
600313.30 4789343.29 483.56
600313.30 4789342.20 483.72
600313.31 4789341.25 482.94
600313.31 4789340.14 483.20
600313.31 4789339.12 482.97
600313.32 4789338.10 482.57
600313.32 4789337.11 482.11
600313.33 4789336.12 481.48
600313.34 4789335.13 480.96
600313.33 4789334.00 481.42
600313.34 4789333.05 480.62
600313.35 4789332.05 480.06
600313.36 4789331.16 478.73
600313.37 4789331.31 477.57
600313.37 4789330.20 477.85
600313.39 4789330.45 475.88
600313.40 4789329.43 475.58
600313.40 4789328.36 475.58
600313.40 4789327.30 475.54
600313.40 4789326.23 475.53
600313.40 4789325.17 475.55
600313.40 4789324.09 475.58
600313.41 4789323.02 475.62
600313.27 4789320.31 489.21
600313.41 4789321.95 475.62
600313.26 4789319.08 490.70
600313.31 4789318.69 485.14
600313.33 4789318.90 483.35
600313.41 4789319.80 475.78
600313.28 4789317.26 488.30
600313.29 4789316.25 487.88
600313.29 4789315.25 487.48
600313.31 4789315.42 486.01
600313.33 4789315.61 484.40
600313.29 4789314.09 488.39
600313.30 4789314.22 487.27
600313.27 4789312.79 490.56
600313.27 4789311.74 490.53
600313.27 4789310.72 490.18
600313.28 4789309.78 489.34
600313.29 4789308.80 488.53
600313.30 4789307.82 488.04
600313.31 4789307.93 486.97
600313.29 4789306.65 488.99
600313.30 4789306.79 487.73
600313.29 4789305.62 488.87
600313.30 4789304.62 488.27
600313.32 4789303.73 486.84
600313.34 4789302.87 484.94
600313.35 4789301.99 483.41
600313.38 4789302.28 480.60
600313.40 4789302.49 478.62
600313.40 4789301.38 479.04
600313.37 4789300.04 481.80
600313.41 4789300.38 478.51
600313.52 4789301.54 467.23
600313.41 4789299.32 478.45
600313.52 4789300.49 466.97
600313.37 4789297.89 482.19
600313.53 4789299.47 466.50
600313.29 4789295.96 490.75
600313.31 4789295.12 488.79
600313.32 4789295.23 487.66
600313.54 4789297.44 465.43
600313.22 4789293.24 497.17
600313.26 4789293.61 493.34
600313.54 4789296.37 465.30
600313.24 4789292.29 496.28
600313.24 4789291.28 495.83
600313.21 4789289.95 498.94
600313.24 4789289.13 496.48
600313.25 4789288.16 495.91
600313.26 4789287.28 494.03
600313.27 4789287.37 493.07
600313.30 4789286.53 490.99
600313.33 4789285.80 487.35
600313.35 4789285.94 485.84
600313.29 4789284.31 492.29
600313.61 4789287.25 459.80
600313.61 4789286.16 459.90
600313.34 4789282.69 487.08
600313.34 4789281.58 487.58
600313.36 4789281.75 485.68
600313.34 4789280.55 487.48
600313.35 4789279.55 486.78
600313.64 4789282.05 457.78
600313.41 4789279.05 480.49
600313.65 4789281.04 457.08
600313.42 4789278.02 480.12
600313.66 4789280.03 456.25
600313.66 4789279.01 455.59
600313.39 4789275.67 482.96
600313.67 4789277.97 455.04
600313.35 4789274.24 487.64
600313.38 4789274.48 484.69
600313.36 4789273.26 486.72
600313.38 4789273.42 484.77
600313.42 4789271.66 480.54
600313.70 4789273.84 452.87
600313.71 4789272.80 452.34
600313.71 4789271.75 451.86
600313.72 4789270.72 451.32
600313.73 4789269.68 450.82
600313.73 4789268.63 450.35
600313.74 4789267.59 449.87
600313.74 4789266.54 449.40
600313.75 4789265.50 448.89
600313.47 4789262.44 476.87
600313.76 4789264.45 448.47
600313.47 4789261.36 477.07
600313.47 4789260.32 476.93
600313.40 4789258.76 484.36
600313.42 4789257.84 482.39
600313.37 4789256.44 487.69
600313.38 4789255.47 486.51
600313.43 4789254.74 481.64
600313.59 4789255.73 466.32
600313.43 4789253.67 481.87
600313.60 4789253.65 465.60
600313.63 4789253.83 462.71
600313.54 4789252.25 470.90
600313.54 4789251.18 471.12
600313.65 4789251.82 460.72
600313.68 4789252.03 457.19
600313.55 4789250.12 471.04
600313.62 4789250.55 464.04
600313.66 4789250.82 459.42
600313.60 4789249.40 465.33
600313.68 4789249.85 457.79
600313.61 4789248.35 465.20
600313.68 4789248.77 457.90
600313.69 4789247.72 457.61
600313.80 4789248.39 446.00
600313.80 4789247.30 446.11
600313.80 4789246.20 446.38
600313.77 4789244.97 449.12
600313.80 4789245.10 446.94
600313.78 4789243.92 448.62
600313.80 4789244.00 447.18
600313.65 4789242.16 461.53
600313.78 4789242.82 448.99
600313.64 4789241.03 462.72
600313.52 4789239.32 475.28
600313.53 4789238.32 474.23
600313.80 4789239.67 447.41
600313.49 4789237.05 478.56
600313.55 4789237.37 472.19
600313.47 4789235.90 480.66
600313.48 4789234.90 479.64
600313.80 4789236.42 447.66
600313.47 4789233.82 480.32
600313.50 4789233.94 477.66
600313.55 4789234.18 472.56
600313.80 4789235.34 447.85
600313.48 4789232.77 480.22
600313.80 4789234.25 448.05
600313.49 4789231.77 479.23
600313.50 4789231.82 478.00
600313.80 4789233.17 448.20
600313.48 4789230.70 479.67
600313.68 4789231.57 459.86
600313.48 4789229.65 479.86
600313.68 4789230.51 459.86
600313.48 4789228.55 480.67
600313.73 4789229.61 455.76
600313.80 4789229.90 449.09
600313.48 4789227.53 480.55
600313.49 4789226.50 479.68
600313.80 4789227.73 449.25
600313.49 4789225.46 479.87
600313.80 4789226.69 448.93
600313.44 4789224.19 485.01
600313.44 4789223.18 484.87
600313.45 4789222.13 484.15
600313.44 4789221.09 484.74
600313.56 4789221.50 473.30
600313.45 4789220.03 484.34
600313.45 4789219.01 484.58
600313.43 4789217.86 486.96
600313.44 4789217.90 485.57
600313.43 4789216.86 486.40
600313.42 4789214.74 487.62
600313.43 4789213.69 487.12
600313.45 4789212.73 485.00
600313.45 4789211.65 485.55
600313.46 4789211.69 484.05
600313.45 4789210.63 485.19
600313.46 4789209.57 485.21
600313.44 4789208.51 486.59
600313.45 4789208.53 485.77
600313.44 4789207.43 487.26
600313.45 4789206.43 486.47
600313.46 4789205.40 485.21
600313.46 4789204.37 485.55
600313.48 4789204.42 483.27
600313.65 4789204.79 466.34
600313.74 4789204.97 458.19
600313.47 4789203.33 484.43
600313.65 4789203.70 466.80
600313.66 4789203.73 465.41
600313.73 4789203.87 458.67
600313.44 4789202.23 487.79
600313.47 4789202.30 484.35
600313.73 4789202.82 459.23
600313.42 4789201.13 489.92
600313.43 4789201.16 488.54
600313.72 4789201.72 460.05
600313.43 4789200.13 489.13
600313.41 4789199.04 490.81
600313.41 4789198.01 491.28
600313.43 4789196.99 488.99
600313.71 4789197.42 462.16
600313.70 4789196.37 462.57
600313.43 4789194.90 490.12
600313.45 4789194.93 488.10
600313.70 4789195.28 462.97
600313.42 4789193.87 490.80
600313.43 4789193.88 489.98
600313.43 4789192.83 489.54
600313.46 4789192.85 487.44
600313.43 4789191.80 490.31
600313.45 4789191.83 487.82
600313.69 4789192.10 464.08
600313.43 4789190.74 490.32
600313.44 4789190.75 489.23
600313.69 4789191.02 464.36
600313.44 4789189.73 489.16
600313.47 4789189.76 485.93
600313.69 4789189.97 464.68
600313.40 4789188.63 493.24
600313.42 4789188.65 491.37
600313.69 4789188.89 465.01
600313.40 4789187.61 493.89
600313.41 4789187.62 492.58
600313.41 4789186.57 492.44
600313.69 4789186.76 465.55
600313.45 4789185.58 488.63
600313.68 4789185.72 465.97
600313.43 4789184.50 490.78
600313.46 4789184.51 488.50
600313.68 4789184.63 466.09
600313.46 4789183.49 488.29
600313.55 4789183.53 479.46
600313.68 4789183.59 466.37
600313.46 4789182.43 488.77
600313.43 4789181.40 491.07
600313.68 4789181.47 466.85
600313.43 4789180.35 491.23
600313.45 4789180.35 489.66
600313.51 4789180.37 483.95
600313.43 4789179.33 491.28
600313.45 4789179.33 489.94
600313.43 4789178.28 492.01
600313.46 4789177.25 488.59
600313.46 4789176.20 488.98
600313.49 4789176.19 486.58
600313.50 4789176.19 485.35
600313.68 4789176.16 467.41
600313.47 4789175.17 488.00
600313.58 4789175.14 477.30
600313.60 4789175.14 475.48
600313.47 4789174.12 488.02
600313.52 4789174.10 483.96
600313.47 4789173.09 488.42
600313.48 4789172.03 487.69
600313.50 4789172.03 485.89
600313.48 4789171.01 488.13
600313.48 4789169.95 487.95
600313.50 4789169.94 486.53
600313.50 4789168.92 486.48
600313.49 4789167.87 487.07
600313.51 4789167.85 485.28
600313.50 4789166.84 486.56
600313.51 4789166.82 485.14
600313.51 4789165.76 485.24
600313.52 4789164.73 484.61
600313.57 4789163.62 480.43
600313.64 4789163.53 472.91
600313.68 4789163.49 469.66
600313.67 4789162.45 469.84
600313.61 4789161.47 476.48
600313.63 4789161.44 474.16
600313.68 4789161.38 469.94
600313.54 4789160.54 483.56
600313.56 4789160.52 481.74
600313.61 4789160.44 476.38
600313.55 4789159.46 482.34
600313.54 4789158.46 484.05
600313.55 4789157.38 482.77
600313.54 4789156.37 483.65
600313.56 4789155.28 482.47
600313.54 4789154.29 484.03
600313.55 4789154.26 482.73
600313.51 4789153.28 487.06
600313.54 4789153.23 484.51
600313.52 4789152.26 486.73
600313.54 4789152.21 484.56
600313.52 4789151.19 486.47
600313.54 4789151.14 484.24
600313.56 4789151.10 482.62
600313.44 4789150.35 494.37
600313.46 4789149.26 492.68
600313.43 4789148.33 496.21
600313.45 4789148.28 494.09
600313.47 4789148.21 491.44
600313.45 4789147.21 493.82
600313.49 4789146.09 489.99
600313.72 4789145.49 468.00
600313.49 4789145.05 490.03
600313.57 4789144.83 482.38
600313.72 4789144.42 467.80
600313.51 4789143.97 488.51
600313.72 4789143.36 467.65
600313.50 4789142.95 489.26
600313.53 4789142.86 486.18
600313.53 4789141.82 486.51
600313.55 4789140.72 484.77
600313.73 4789140.17 467.44
600313.73 4789139.13 467.73
600313.73 4789138.08 468.10
600313.68 4789137.19 472.94
600313.72 4789137.05 468.99
600313.53 4789136.66 487.95
600313.56 4789135.51 484.82
600313.59 4789135.42 482.31
600313.70 4789135.00 470.78
600313.62 4789134.25 479.08
600313.64 4789134.17 477.13
600313.70 4789133.96 471.31
600313.60 4789133.28 481.27
600313.59 4789132.26 482.05
600313.58 4789131.25 482.86
600313.60 4789130.13 481.18
600313.62 4789129.03 479.81
600313.61 4789128.03 481.04
600313.61 4789126.99 481.22
600313.61 4789125.94 481.26
600313.68 4789125.64 474.45
600313.68 4789124.57 473.98
600313.68 4789123.51 474.00
600313.69 4789122.46 474.01
600313.69 4789121.40 474.04
600313.69 4789120.36 474.11
600313.69 4789119.30 474.09
600313.69 4789118.24 474.00
600313.67 4789117.30 476.20
600313.67 4789116.26 476.46
600313.67 4789115.18 476.15
600313.67 4789114.16 476.59
600313.67 4789113.11 476.71
600313.63 4789112.31 481.33
600313.64 4789112.24 480.01
600313.63 4789111.24 480.90
600313.65 4789110.08 479.02
600313.66 4789110.01 477.72
600313.66 4789109.01 478.66
600313.67 4789108.95 477.70
600313.63 4789108.12 481.43
600313.62 4789107.13 482.47
600313.60 4789106.23 484.86
600313.64 4789106.00 481.14
600313.59 4789105.24 485.71
600313.60 4789104.15 485.06
600313.61 4789104.07 483.79
600313.61 4789103.04 484.21
600313.61 4789101.98 483.78
600313.62 4789100.88 483.15
600313.64 4789100.78 481.72
600313.62 4789099.88 483.90
600313.64 4789099.75 481.98
600313.64 4789098.68 481.62
600313.62 4789097.80 484.10
600313.60 4789096.88 486.10
600313.62 4789096.73 483.90
600313.62 4789095.69 484.02
600313.61 4789094.70 484.72
600313.62 4789093.59 483.92
600313.61 4789092.64 485.21
600313.63 4789092.54 483.84
600313.61 4789091.65 486.04
600313.62 4789091.53 484.39
600313.62 4789090.50 484.70
600313.61 4789089.56 486.15
600313.62 4789089.43 484.45
600313.63 4789088.36 484.10
600313.62 4789087.36 484.72
600313.63 4789086.29 484.47
600313.63 4789085.23 484.41
600313.63 4789084.21 484.73
600313.62 4789083.20 485.25
600313.62 4789082.17 485.50
600313.62 4789081.16 485.98
600313.62 4789080.14 486.33
600313.62 4789079.11 486.57
600313.59 4789078.25 488.77
600313.58 4789077.35 490.42
600313.58 4789076.33 490.70
600313.59 4789076.22 489.53
600313.58 4789075.28 490.68
600313.59 4789074.13 489.46
600313.59 4789073.09 489.56
600313.41 4789073.69 507.82
600313.59 4789071.06 490.29
600313.59 4789070.00 490.20
600313.60 4789068.92 489.79
600313.59 4789067.98 490.97
600313.40 4789068.69 509.54
600313.58 4789066.99 491.59
600313.39 4789067.70 509.88
600313.58 4789065.99 492.02
600313.58 4789064.93 491.86
600313.58 4789063.92 492.22
600313.35 4789065.06 514.52
600313.49 4789063.70 500.73
600313.51 4789063.54 499.01
600313.58 4789062.87 492.24
600313.49 4789062.70 501.00
600313.51 4789062.48 498.83
600313.45 4789062.08 505.22
600313.48 4789061.76 502.07
600313.47 4789060.83 503.08
600313.45 4789060.05 505.51
600313.44 4789059.13 506.77
600313.45 4789059.02 505.66
600313.44 4789058.13 506.94
600313.44 4789057.03 506.46
600313.45 4789056.00 506.35
600313.45 4789054.95 506.36
600313.46 4789054.80 504.97
600313.47 4789054.67 503.72
600313.45 4789053.90 506.10
600313.46 4789052.80 505.64
600313.48 4789052.60 503.74
600313.48 4789051.58 503.80
600313.49 4789051.40 502.21
600313.51 4789051.28 501.04
600313.55 4789049.80 497.19
600313.53 4789048.95 498.84
600313.54 4789048.84 497.81
600313.53 4789047.92 499.10
600313.54 4789047.83 498.21
600313.40 4789048.34 511.95
600313.53 4789046.92 499.30
600313.33 4789048.10 519.04
600313.53 4789045.87 499.40
600313.28 4789047.64 523.85
600313.36 4789046.71 515.77
600313.38 4789046.49 513.85
600313.34 4789045.90 517.73
600313.51 4789042.98 501.36
600313.51 4789042.04 502.35
600313.51 4789041.94 501.45
600313.51 4789040.99 502.17
600313.50 4789040.07 503.26
600313.49 4789039.15 504.12
600313.50 4789039.01 502.99
600313.35 4789039.75 517.93
600313.50 4789038.01 503.46
600313.28 4789039.55 524.60
600313.29 4789039.44 523.69
600313.28 4789038.53 524.78
600313.29 4789037.49 524.45
600313.29 4789036.38 523.88
600313.32 4789036.08 521.49
600313.38 4789035.34 515.55
600313.31 4789035.17 522.28
600313.48 4789033.13 506.00
600313.36 4789033.51 517.41
600313.46 4789032.31 507.84
600313.46 4789031.34 508.28
600313.45 4789030.39 509.12
600313.44 4789029.49 510.02
600313.44 4789028.54 510.84
600313.43 4789027.58 511.34
600313.43 4789026.58 511.73
600313.44 4789025.52 511.42
600313.42 4789024.65 512.82
600313.42 4789023.71 513.41
600313.42 4789022.62 513.10
600313.42 4789021.70 513.84
600313.28 4789022.42 526.80
600313.31 4789022.10 524.51
600313.41 4789020.72 514.39
600313.27 4789021.59 528.17
600313.28 4789021.43 527.02
600313.31 4789021.02 524.00
600313.41 4789019.76 514.91
600313.28 4789020.45 527.41
600313.30 4789020.10 524.88
600313.40 4789018.83 515.72
600313.40 4789017.87 516.23
600313.39 4789016.94 517.01
600313.38 4789016.04 517.95
600313.38 4789015.10 518.61
600313.37 4789014.18 519.41
600313.27 4789014.60 529.51
600313.36 4789013.24 520.09
600313.26 4789013.70 530.36
600313.35 4789012.47 521.88
600313.20 4789013.54 536.33
600313.21 4789013.38 535.24
600313.23 4789013.07 533.08
600313.17 4789012.89 538.81
600313.18 4789011.80 538.34
600313.18 4789010.72 537.91
600313.20 4789009.45 536.26
600313.34 4789007.56 523.58
600313.34 4789006.53 523.58
600313.34 4789005.49 523.53
600313.23 4789006.02 533.75
600313.25 4789005.74 531.95
600313.34 4789004.44 523.37
600313.19 4789005.66 538.18
600313.19 4789004.66 538.21
600313.17 4789003.92 540.06
600313.19 4789003.68 538.52
600313.12 4789003.67 544.95
600313.14 4789003.45 543.55
600313.10 4789003.03 547.38
600313.09 4789002.14 548.12
600313.08 4789001.39 549.82
600313.08 4789000.40 549.93
600311.34 4789953.41 414.66
600311.36 4789952.59 413.48
600311.37 4789951.79 412.33
600311.38 4789951.03 411.06
600311.38 4789949.24 411.51
600311.39 4789949.96 410.33
600311.17 4789931.95 437.16
600311.16 4789929.79 438.29
600311.15 4789923.67 440.99
600311.15 4789922.43 440.60
600311.16 4789920.97 440.55
600311.19 4789923.49 436.40
600311.17 4789920.44 438.99
600311.21 4789923.38 434.13
600311.18 4789919.06 438.82
600311.16 4789916.38 440.81
600311.16 4789914.86 440.89
600311.17 4789913.28 441.06
600311.18 4789912.50 439.90
600311.21 4789914.92 435.87
600311.17 4789910.62 440.61
600311.17 4789908.61 441.51
600311.17 4789907.23 441.36
600311.17 4789905.07 442.53
600311.17 4789903.73 442.33
600311.17 4789902.35 442.20
600311.20 4789904.09 439.25
600311.19 4789901.60 440.99
600311.18 4789899.45 442.16
600311.19 4789900.04 441.16
600311.21 4789901.45 438.77
600311.19 4789898.38 441.50
600311.20 4789899.24 440.04
600311.22 4789900.47 437.96
600311.19 4789897.10 441.21
600311.21 4789896.69 439.43
600311.25 4789897.92 434.84
600311.24 4789895.33 436.78
600311.25 4789894.30 436.05
600311.29 4789895.33 431.76
600311.32 4789897.73 427.65
600311.29 4789893.91 431.70
600311.34 4789895.79 425.93
600311.37 4789897.63 422.77
600311.37 4789896.03 422.99
600311.47 4789902.88 411.13
600311.48 4789901.49 410.98
600311.48 4789899.93 411.12
600311.48 4789898.48 411.08
600311.48 4789897.06 410.99
600311.46 4789893.50 414.64
600311.45 4789891.76 415.12
600311.46 4789890.63 414.53
600311.50 4789891.26 410.85
600311.50 4789890.14 410.23
600311.51 4789888.76 410.07
600311.51 4789887.40 409.91
600311.52 4789885.95 409.87
600311.51 4789883.99 410.79
600311.52 4789883.14 409.67
600311.53 4789881.80 409.49
600311.49 4789877.78 414.04
600311.50 4789878.35 413.03
600311.51 4789877.63 411.74
600311.52 4789876.53 411.09
600311.54 4789877.77 408.86
600311.54 4789876.51 408.53
600311.53 4789873.99 410.44
600311.55 4789875.11 408.42
600311.53 4789872.23 411.01
600311.55 4789872.20 408.42
600311.57 4789871.70 406.72
600311.57 4789869.93 407.28
600311.58 4789869.00 406.37
600311.59 4789867.86 405.79
600311.54 4789863.18 411.74
600311.55 4789864.01 410.22
600311.55 4789862.08 411.08
600311.57 4789861.85 408.90
600311.58 4789860.91 407.95
600311.59 4789861.64 406.61
600311.61 4789862.80 404.46
600311.62 4789861.64 403.98
600311.62 4789860.02 404.28
600311.62 4789858.55 404.35
600311.63 4789859.25 403.06
600311.62 4789857.20 404.18
600311.62 4789855.50 404.68
600311.65 4789855.56 401.87
600311.66 4789856.20 400.68
600311.65 4789854.26 401.65
600311.67 4789855.40 399.52
600311.66 4789853.07 401.17
600311.66 4789851.58 401.30
600311.66 4789849.63 402.24
600311.68 4789851.07 399.53
600311.66 4789848.58 401.54
600311.69 4789850.15 398.57
600311.70 4789849.30 397.46
600311.70 4789847.63 397.92
600311.70 4789845.96 398.34
600311.70 4789844.54 398.36
600311.70 4789842.99 398.57
600311.69 4789840.51 400.61
600311.70 4789841.40 398.91
600311.69 4789838.82 401.09
600311.62 4789833.33 408.93
600311.67 4789836.14 403.54
600311.63 4789832.21 408.34
600311.63 4789830.90 408.17
600311.68 4789832.29 402.72
600311.68 4789830.34 403.83
600311.68 4789830.80 402.94
600311.68 4789829.13 403.38
600311.67 4789826.54 405.72
600311.68 4789825.65 404.66
600311.66 4789823.33 406.49
600311.67 4789823.92 405.34
600311.66 4789821.59 407.11
600311.66 4789819.74 408.04
600311.65 4789817.85 408.94
600311.65 4789816.48 408.94
600311.49 4789805.39 428.02
600311.51 4789806.56 425.70
600311.50 4789804.48 427.16
600311.51 4789805.12 425.90
600311.65 4789813.43 409.46
600311.50 4789802.88 427.55
600311.52 4789804.09 425.15
600311.51 4789802.04 426.55
600311.52 4789801.28 425.28
600311.54 4789800.67 423.81
600311.57 4789800.69 420.97
600311.59 4789801.95 418.46
600311.59 4789800.50 418.66
600311.60 4789801.09 417.48
600311.66 4789802.83 411.14
600311.66 4789801.36 411.40
600311.66 4789799.85 411.60
600311.67 4789800.25 410.78
600311.67 4789798.85 410.89
600311.66 4789796.82 412.15
600311.67 4789797.55 410.66
600311.67 4789795.75 411.59
600311.67 4789794.24 411.79
600311.67 4789794.70 410.86
600311.67 4789793.20 411.18
600311.68 4789791.98 410.82
600311.68 4789790.38 411.31
600311.67 4789788.27 412.79
600311.67 4789786.93 412.77
600311.67 4789785.50 412.87
600311.68 4789784.42 412.31
600311.67 4789782.31 413.82
600311.69 4789783.24 411.90
600311.68 4789781.20 413.32
600311.68 4789779.73 413.51
600311.69 4789780.33 412.27
600311.68 4789778.43 413.42
600311.69 4789777.29 412.92
600311.68 4789775.30 414.27
600311.69 4789774.27 413.56
600311.68 4789772.37 414.73
600311.69 4789771.30 414.11
600311.69 4789770.04 413.92
600311.68 4789767.98 415.40
600311.68 4789766.38 415.96
600311.68 4789765.04 415.92
600311.69 4789764.00 415.29
600311.69 4789762.37 415.87
600311.68 4789760.31 417.44
600311.68 4789759.25 416.79
600311.67 4789756.80 419.22
600311.70 4789758.46 415.64
600311.67 4789755.73 418.60
600311.68 4789754.72 417.92
600311.69 4789753.79 417.01
600311.70 4789752.61 416.70
600311.70 4789751.26 416.70
600311.71 4789750.18 416.18
600311.71 4789748.87 416.10
600311.71 4789747.64 415.89
600311.72 4789746.37 415.73
600311.70 4789743.76 418.57
600311.70 4789742.56 418.26
600311.72 4789743.51 416.16
600311.72 4789742.04 416.50
600311.73 4789740.92 416.03
600311.73 4789739.65 415.92
600311.73 4789738.38 415.77
600311.73 4789737.03 415.85
600311.74 4789737.48 414.83
600311.75 4789736.36 414.34
600311.77 4789736.02 412.16
600311.78 4789734.74 412.03
600311.78 4789733.50 411.85
600311.78 4789732.15 411.88
600311.78 4789730.83 411.89
600311.79 4789729.49 411.93
600311.79 4789728.19 411.90
600311.79 4789726.85 411.92
600311.79 4789725.50 412.01
600311.79 4789724.13 412.15
600311.80 4789722.75 412.27
600311.80 4789721.41 412.33
600311.79 4789719.76 413.11
600311.80 4789718.55 412.89
600311.80 4789717.32 412.69
600311.81 4789716.46 411.66
600311.81 4789714.78 412.50
600311.81 4789713.50 412.45
600311.81 4789712.06 412.73
600311.71 4789705.84 424.31
600311.81 4789710.65 413.00
600311.81 4789709.33 413.03
600311.82 4789708.17 412.68
600311.83 4789707.21 411.85
600311.79 4789703.88 416.67
600311.81 4789703.52 414.42
600311.82 4789702.39 414.04
600311.84 4789703.50 411.39
600311.79 4789699.64 417.50
600311.80 4789700.24 416.07
600311.84 4789702.17 411.44
600311.79 4789698.11 418.09
600311.80 4789697.09 417.40
600311.81 4789696.40 415.97
600311.82 4789695.36 415.33
600311.83 4789695.88 414.07
600311.84 4789695.14 412.77
600311.86 4789694.57 410.98
600311.87 4789693.53 410.38
600311.87 4789692.30 410.19
600311.88 4789691.07 410.05
600311.88 4789689.68 410.28
600311.88 4789688.41 410.24
600311.87 4789686.53 411.67
600311.88 4789687.16 410.12
600311.89 4789685.92 410.00
600311.89 4789684.69 409.84
600311.89 4789683.08 410.66
600311.88 4789681.39 411.61
600311.89 4789680.24 411.32
600311.89 4789678.99 411.20
600311.87 4789676.79 413.52
600311.90 4789677.93 410.66
600311.86 4789675.04 414.68
600311.89 4789674.81 412.05
600311.90 4789673.79 411.37
600311.90 4789672.72 410.87
600311.90 4789671.32 411.12
600311.91 4789670.16 410.83
600311.91 4789668.63 411.48
600311.90 4789666.79 412.90
600311.91 4789667.18 411.91
600311.91 4789665.80 412.17
600311.90 4789664.14 413.17
600311.90 4789662.67 413.69
600311.90 4789661.26 414.03
600311.89 4789659.85 414.40
600311.89 4789658.45 414.73
600311.89 4789656.96 415.33
600311.90 4789655.75 415.18
600311.90 4789654.40 415.40
600311.90 4789653.09 415.52
600311.89 4789651.32 416.86
600311.90 4789652.01 415.02
600311.89 4789650.00 417.00
600311.90 4789650.55 415.56
600311.89 4789648.89 416.61
600311.91 4789649.37 415.34
600311.89 4789647.26 417.59
600311.90 4789647.99 415.64
600311.88 4789645.72 418.35
600311.90 4789645.18 416.43
600311.91 4789644.12 415.89
600311.77 4789636.90 431.92
600311.75 4789634.90 433.98
600311.77 4789634.09 432.81
600311.77 4789632.99 432.45
600311.79 4789632.42 430.63
600311.88 4789634.61 421.28
600311.89 4789634.98 420.25
600311.89 4789633.78 420.13
600311.84 4789630.60 425.44
600311.89 4789632.32 420.73
600311.84 4789629.24 425.73
600311.84 4789627.96 425.89
600311.85 4789628.37 424.76
600311.85 4789626.71 425.88
600311.86 4789627.34 424.13
600311.87 4789626.40 423.33
600311.88 4789626.78 422.29
600311.88 4789625.47 422.44
600311.85 4789622.90 426.17
600311.88 4789624.01 423.10
600311.86 4789622.04 425.11
600311.85 4789620.07 427.17
600311.81 4789617.45 431.04
600311.62 4789608.36 453.26
600311.66 4789609.90 448.90
600311.64 4789608.16 450.37
600311.66 4789607.65 448.45
600311.65 4789605.86 450.04
600311.67 4789606.67 447.76
600311.67 4789605.50 447.69
600311.69 4789604.75 446.33
600311.69 4789603.55 446.37
600311.69 4789602.33 446.34
600311.77 4789605.36 437.63
600311.77 4789604.06 437.95
600311.81 4789605.35 434.23
600311.83 4789606.20 431.77
600311.67 4789598.81 449.52
600311.68 4789597.81 449.03
600311.83 4789603.81 431.63
600311.68 4789596.66 448.79
600311.84 4789602.53 431.73
600311.65 4789594.27 452.35
600311.84 4789600.11 431.67
600311.66 4789591.87 452.35
600311.69 4789593.15 448.60
600311.84 4789598.95 431.60
600311.70 4789592.31 447.45
600311.80 4789595.97 436.70
600311.85 4789597.71 431.57
600311.68 4789590.10 450.52
600311.85 4789596.55 431.51
600311.67 4789588.63 451.24
600311.67 4789587.22 451.96
600311.71 4789587.50 447.50
600311.86 4789592.88 431.47
600311.64 4789583.54 455.83
600311.61 4789581.28 458.94
600311.61 4789579.88 459.70
600311.61 4789578.56 460.00
600311.62 4789577.85 458.67
600311.63 4789578.12 457.86
600311.62 4789576.37 459.49
600311.57 4789573.63 464.30
600311.57 4789572.32 464.62
600311.56 4789570.74 465.97
600311.57 4789571.13 464.76
600311.57 4789569.69 465.48
600311.58 4789570.09 464.27
600311.57 4789568.41 465.89
600311.67 4789571.88 455.24
600311.54 4789566.08 469.39
600311.57 4789567.29 465.67
600311.54 4789564.86 469.64
600311.57 4789566.12 465.75
600311.55 4789563.89 468.95
600311.56 4789564.25 467.84
600311.53 4789561.94 471.46
600311.53 4789560.91 470.95
600311.57 4789562.06 467.38
600311.54 4789559.88 470.65
600311.56 4789560.76 467.87
600311.49 4789556.87 476.33
600311.58 4789560.01 466.46
600311.50 4789556.07 475.31
600311.46 4789553.32 480.25
600311.50 4789554.67 476.00
600311.45 4789552.00 480.89
600311.47 4789551.24 479.54
600311.50 4789551.14 476.28
600311.51 4789551.60 474.80
600311.48 4789549.21 478.67
600311.49 4789549.49 477.77
600311.48 4789548.07 478.69
600311.50 4789548.53 477.21
600311.48 4789546.81 478.98
600311.50 4789546.14 477.48
600311.52 4789546.94 474.91
600311.45 4789543.23 483.16
600311.47 4789544.03 480.55
600311.50 4789545.04 477.27
600311.45 4789542.02 483.40
600311.45 4789540.81 483.57
600311.46 4789539.85 483.04
600311.47 4789539.04 481.88
600311.50 4789539.91 479.03
600311.42 4789536.37 486.96
600311.45 4789537.24 484.10
600311.44 4789535.64 485.57
600311.44 4789534.58 485.38
600311.47 4789535.38 482.71
600311.46 4789533.97 483.54
600311.46 4789532.60 484.39
600311.51 4789533.13 478.75
600311.58 4789535.34 471.36
600311.52 4789532.39 477.44
600311.55 4789533.38 474.13
600311.58 4789534.21 471.35
600311.52 4789530.87 478.67
600311.58 4789533.00 471.49
600311.63 4789533.48 466.06
600311.64 4789532.32 466.03
600311.62 4789530.65 467.85
600311.62 4789529.30 468.46
600311.62 4789528.16 468.49
600311.48 4789522.41 484.23
600311.62 4789526.99 468.50
600311.48 4789521.46 483.66
600311.52 4789522.51 480.06
600311.62 4789525.85 468.57
600311.41 4789518.05 491.48
600311.52 4789521.40 479.91
600311.62 4789524.65 468.66
600311.50 4789519.52 482.56
600311.40 4789515.16 493.72
600311.48 4789517.70 484.88
600311.53 4789519.34 479.16
600311.39 4789513.65 495.13
600311.43 4789515.03 490.32
600311.48 4789516.61 484.80
600311.37 4789511.75 497.80
600311.57 4789518.24 475.08
600311.36 4789510.38 498.78
600311.58 4789517.22 474.73
600311.34 4789508.73 500.60
600311.33 4789507.06 502.64
600311.31 4789505.42 504.45
600311.32 4789504.50 503.84
600311.36 4789505.70 499.56
600311.53 4789510.83 481.28
600311.34 4789503.78 502.39
600311.36 4789504.54 499.66
600311.54 4789508.96 479.90
600311.32 4789500.85 504.97
600311.54 4789507.63 480.57
600311.32 4789499.86 504.61
600311.53 4789506.22 481.65
600311.29 4789497.72 508.31
600311.29 4789496.56 508.58
600311.30 4789496.78 507.78
600311.28 4789495.12 509.76
600311.28 4789493.99 509.95
600311.29 4789494.43 508.33
600311.32 4789495.05 506.07
600311.29 4789493.19 508.81
600311.33 4789493.21 504.73
600311.32 4789491.54 506.80
600311.34 4789492.30 503.99
600311.40 4789493.92 498.00
600311.30 4789489.81 509.19
600311.48 4789493.92 489.78
600311.24 4789485.99 515.28
600311.48 4789492.79 489.83
600311.23 4789484.46 516.91
600311.25 4789485.09 514.54
600311.24 4789483.70 515.67
600311.23 4789482.28 516.92
600311.23 4789480.98 517.77
600311.24 4789480.13 516.85
600311.25 4789480.56 515.19
600311.23 4789478.88 517.52
600311.25 4789478.11 516.27
600311.32 4789479.03 508.57
600311.34 4789479.45 506.97
600311.23 4789475.42 518.27
600311.24 4789474.42 517.98
600311.42 4789479.37 498.79
600311.20 4789472.26 522.14
600311.21 4789471.38 521.41
600311.22 4789470.53 520.51
600311.22 4789469.46 520.50
600311.23 4789468.57 519.73
600311.28 4789469.89 514.52
600311.34 4789470.40 508.25
600311.36 4789471.01 505.81
600311.39 4789471.74 502.90
600311.40 4789471.93 502.18
600311.23 4789466.18 520.69
600311.25 4789466.87 517.94
600311.40 4789470.74 502.52
600311.26 4789465.81 517.86
600311.39 4789469.44 503.39
600311.32 4789466.30 511.59
600311.39 4789468.17 504.09
600311.33 4789465.60 510.05
600311.34 4789465.91 508.79
600311.39 4789467.08 504.09
600311.39 4789465.93 504.33
600311.21 4789460.02 523.88
600311.39 4789464.84 504.35
600311.18 4789458.23 526.80
600311.20 4789457.49 525.47
600311.22 4789457.99 523.40
600311.21 4789456.68 524.44
600311.25 4789457.68 520.34
600311.39 4789461.36 505.23
600311.21 4789455.66 524.21
600311.22 4789454.71 523.74
600311.19 4789452.76 527.35
600311.20 4789451.94 526.39
600311.20 4789450.88 526.32
600311.39 4789455.70 506.15
600311.21 4789449.95 525.81
600311.23 4789450.50 523.50
600311.23 4789449.41 523.54
600311.25 4789449.86 521.64
600311.39 4789453.46 506.48
600311.27 4789449.21 519.92
600311.27 4789448.09 520.08
600311.39 4789451.24 506.73
600311.25 4789446.56 522.09
600311.27 4789447.02 520.14
600311.39 4789450.14 506.81
600311.24 4789445.13 523.65
600311.25 4789445.54 521.88
600311.39 4789449.04 506.90
600311.22 4789443.64 525.48
600311.21 4789442.24 526.92
600311.23 4789442.69 524.99
600311.39 4789446.80 507.24
600311.21 4789441.19 526.88
600311.22 4789440.31 526.09
600311.24 4789439.69 524.20
600311.26 4789440.11 522.33
600311.24 4789438.60 524.30
600311.25 4789437.58 524.12
600311.35 4789440.13 512.91
600311.38 4789440.90 509.51
600311.40 4789441.35 507.52
600311.23 4789436.06 526.13
600311.30 4789437.67 519.02
600311.39 4789439.83 509.51
600311.41 4789440.28 507.48
600311.22 4789434.78 527.13
600311.27 4789435.98 521.79
600311.41 4789439.21 507.46
600311.23 4789433.91 526.28
600311.24 4789434.09 525.49
600311.24 4789432.95 525.89
600311.26 4789432.35 523.82
600311.41 4789435.94 507.67
600311.26 4789431.16 524.40
600311.27 4789431.46 523.04
600311.30 4789432.16 519.90
600311.41 4789434.88 507.60
600311.31 4789431.25 519.21
600311.42 4789433.79 507.67
600311.26 4789429.03 524.47
600311.42 4789432.72 507.71
600311.26 4789427.93 524.68
600311.27 4789427.16 523.34
600311.28 4789426.08 523.45
600311.29 4789425.33 522.03
600311.29 4789424.21 522.34
600311.31 4789424.56 520.72
600311.43 4789427.32 507.87
600311.33 4789423.95 518.60
600311.43 4789426.28 507.72
600311.43 4789425.20 507.79
600311.31 4789421.34 520.93
600311.43 4789424.14 507.76
600311.32 4789420.38 520.49
600311.43 4789423.06 507.79
600311.26 4789417.97 526.88
600311.27 4789418.25 525.56
600311.30 4789418.87 522.64
600311.32 4789419.43 519.96
600311.25 4789416.64 528.23
600311.27 4789417.22 525.46
600311.25 4789415.71 527.66
600311.28 4789416.34 524.66
600311.29 4789415.41 524.06
600311.28 4789414.08 525.40
600311.26 4789412.52 527.90
600311.28 4789413.01 525.51
600311.26 4789411.56 527.47
600311.27 4789410.56 527.23
600311.29 4789411.03 524.92
600311.28 4789409.64 526.56
600311.29 4789409.97 524.97
600311.28 4789408.67 526.22
600311.33 4789409.60 521.61
600311.33 4789408.55 521.59
600311.31 4789407.10 523.63
600311.33 4789406.43 521.71
600311.34 4789406.73 520.17
600311.34 4789405.65 520.34
600311.36 4789406.05 518.34
600311.39 4789406.65 515.34
600311.33 4789404.17 522.51
600311.39 4789405.60 515.25
600311.41 4789405.83 514.10
600311.32 4789402.95 523.41
600311.37 4789404.12 517.50
600311.40 4789404.74 514.35
600311.39 4789403.23 516.57
600311.41 4789403.76 513.85
600311.38 4789402.07 517.20
600311.41 4789402.67 514.12
600311.42 4789402.90 512.94
600311.39 4789401.19 516.24
600311.44 4789402.17 511.19
600311.47 4789402.71 508.38
600311.49 4789403.18 505.98
600311.49 4789402.10 506.14
600311.50 4789401.10 505.72
600311.50 4789400.08 505.57
600311.50 4789399.05 505.35
600311.50 4789397.97 505.50
600311.51 4789396.94 505.29
600311.52 4789396.04 504.49
600311.52 4789395.03 504.16
600311.52 4789393.88 504.65
600311.53 4789392.99 503.71
600311.54 4789391.99 503.45
600311.54 4789390.95 503.24
600311.54 4789389.94 503.00
600311.55 4789388.93 502.65
600311.55 4789387.96 502.25
600311.56 4789386.95 501.90
600311.57 4789386.06 501.01
600311.57 4789384.99 500.95
600311.58 4789384.02 500.55
600311.58 4789382.97 500.41
600311.59 4789382.06 499.60
600311.60 4789381.06 499.17
600311.60 4789380.03 499.05
600311.61 4789379.07 498.43
600311.61 4789378.06 498.19
600311.62 4789377.00 498.10
600311.62 4789376.01 497.77
600311.63 4789374.98 497.47
600311.64 4789374.11 496.41
600311.64 4789372.99 496.70
600311.64 4789372.03 496.19
600311.65 4789371.05 495.61
600311.66 4789370.04 495.32
600311.66 4789368.99 495.16
600311.67 4789368.01 494.74
600311.67 4789367.02 494.23
600311.68 4789366.07 493.57
600311.69 4789365.06 493.19
600311.69 4789364.10 492.62
600311.70 4789363.14 491.88
600311.71 4789362.13 491.62
600311.72 4789361.15 491.05
600311.72 4789360.11 490.96
600311.72 4789359.11 490.50
600311.73 4789358.15 489.87
600311.74 4789357.16 489.36
600311.75 4789356.17 488.89
600311.75 4789355.14 488.67
600311.75 4789354.12 488.42
600311.77 4789353.18 487.53
600311.77 4789352.19 487.13
600311.78 4789351.14 486.90
600311.78 4789350.05 487.15
600311.78 4789349.09 486.37
600311.79 4789348.07 486.14
600311.80 4789347.09 485.53
600311.80 4789346.12 484.91
600311.81 4789345.05 484.92
600311.82 4789344.09 484.22
600311.82 4789343.05 483.93
600311.82 4789342.04 483.68
600311.83 4789341.05 483.00
600311.84 4789340.02 482.89
600311.84 4789338.96 482.74
600311.85 4789338.00 482.07
600311.85 4789336.95 481.82
600311.86 4789335.96 481.48
600311.86 4789334.85 481.61
600311.87 4789333.93 480.72
600311.87 4789332.83 480.78
600311.89 4789331.95 479.52
600311.89 4789332.06 478.67
600311.91 4789332.24 477.32
600311.92 4789331.31 476.03
600311.93 4789330.35 475.39
600311.93 4789329.28 475.29
600311.93 4789328.23 475.30
600311.94 4789327.15 475.31
600311.94 4789326.09 475.30
600311.94 4789325.01 475.32
600311.94 4789323.95 475.34
600311.94 4789322.87 475.38
600311.95 4789321.81 475.38
600311.95 4789320.74 475.41
600311.90 4789319.10 480.16
600311.95 4789319.67 475.44
600311.91 4789318.09 479.78
600311.95 4789318.61 475.32
600311.86 4789316.45 484.74
600311.96 4789317.57 475.15
600311.83 4789314.98 488.23
600311.87 4789315.45 484.19
600311.96 4789316.55 474.71
600311.83 4789313.84 489.00
600311.85 4789314.13 486.45
600311.82 4789312.64 490.29
600311.81 4789311.51 490.99
600311.82 4789310.57 489.99
600311.84 4789309.63 488.97
600311.84 4789308.59 488.85
600311.83 4789307.39 490.23
600311.83 4789306.38 489.85
600311.84 4789305.38 489.32
600311.85 4789304.38 488.87
600311.86 4789303.46 487.65
600311.87 4789302.42 487.47
600311.87 4789302.53 486.43
600311.89 4789302.70 484.84
600311.90 4789301.69 484.43
600311.93 4789302.03 481.24
600311.92 4789300.86 482.30
600311.93 4789300.95 481.36
600311.93 4789299.86 481.72
600312.07 4789301.36 467.15
600311.82 4789297.65 493.02
600311.83 4789297.74 492.17
600312.07 4789300.33 466.73
600311.82 4789296.61 493.05
600311.84 4789295.69 491.68
600311.84 4789294.71 491.06
600312.09 4789297.27 465.29
600311.81 4789293.25 495.21
600311.82 4789292.28 494.48
600311.80 4789291.01 496.82
600311.79 4789289.86 497.98
600311.79 4789288.79 498.23
600311.79 4789287.79 497.86
600311.84 4789288.24 493.05
600311.90 4789286.66 487.53
600311.94 4789286.01 483.06
600312.16 4789288.12 459.85
600311.95 4789285.04 482.08
600311.97 4789285.17 480.72
600312.17 4789287.05 459.83
600312.17 4789285.96 459.89
600312.17 4789284.90 459.86
600311.90 4789281.36 488.00
600311.92 4789281.53 485.98
600312.18 4789283.86 459.40
600311.94 4789280.66 484.03
600312.01 4789281.23 477.44
600312.19 4789282.88 458.39
600312.02 4789280.31 475.70
600312.20 4789281.85 457.75
600312.14 4789280.23 464.35
600312.21 4789280.84 457.08
600311.92 4789277.23 487.14
600311.93 4789276.32 485.62
600312.22 4789278.81 455.64
600311.89 4789274.88 490.24
600311.90 4789273.92 489.38
600311.91 4789272.91 488.84
600311.94 4789273.14 485.89
600311.97 4789272.30 483.38
600311.97 4789271.25 483.31
600311.99 4789271.43 481.02
600312.26 4789273.66 452.72
600312.27 4789272.62 452.29
600312.28 4789271.57 451.72
600312.28 4789270.53 451.37
600312.29 4789269.49 450.78
600312.30 4789268.45 450.37
600312.30 4789267.38 450.07
600312.31 4789266.35 449.53
600312.32 4789265.31 448.87
600312.15 4789263.03 465.99
600312.32 4789264.26 448.48
600312.15 4789261.93 466.28
600312.00 4789259.74 482.70
600312.15 4789260.87 466.41
600312.00 4789258.70 482.48
600312.34 4789261.10 447.25
600312.12 4789258.50 470.00
600312.35 4789260.09 446.29
600312.13 4789257.43 469.87
600311.97 4789255.29 486.62
600312.17 4789255.57 465.91
600312.19 4789255.68 464.15
600312.13 4789254.22 470.53
600312.15 4789254.35 468.53
600312.19 4789254.64 463.89
600312.02 4789252.44 481.87
600312.13 4789253.14 470.63
600312.21 4789252.59 462.56
600312.22 4789251.55 461.92
600312.24 4789250.60 460.26
600312.24 4789249.56 459.60
600312.38 4789250.36 445.94
600312.38 4789249.29 445.95
600312.38 4789248.20 445.94
600312.38 4789247.12 446.12
600312.38 4789246.01 446.41
600312.38 4789244.94 446.55
600312.38 4789243.84 446.64
600312.38 4789242.77 446.79
600312.23 4789240.86 462.46
600312.39 4789241.67 446.88
600312.23 4789239.81 462.62
600312.39 4789240.61 446.99
600312.13 4789238.17 473.53
600312.24 4789238.74 462.10
600312.39 4789239.50 447.01
600312.08 4789236.88 478.77
600312.07 4789235.72 480.51
600312.07 4789234.70 480.28
600312.06 4789233.59 481.11
600312.07 4789232.60 480.37
600312.07 4789231.49 481.22
600312.07 4789230.46 481.26
600312.39 4789231.92 448.25
600312.31 4789230.44 456.94
600312.39 4789230.81 448.30
600312.39 4789229.75 448.40
600312.09 4789227.34 480.01
600312.08 4789226.29 480.71
600312.40 4789227.59 448.73
600312.06 4789225.12 483.23
600312.08 4789225.18 481.62
600312.06 4789224.09 483.23
600312.05 4789222.99 484.21
600312.05 4789221.96 484.50
600312.06 4789220.92 483.75
600312.14 4789221.18 476.30
600312.39 4789222.12 450.30
600312.07 4789219.90 483.47
600312.07 4789218.82 483.93
600312.04 4789217.70 486.56
600312.05 4789216.67 485.96
600312.04 4789215.61 486.86
600312.05 4789213.55 486.15
600312.05 4789212.48 486.54
600312.06 4789212.51 485.31
600312.06 4789211.46 485.94
600312.07 4789210.43 485.13
600312.10 4789210.50 482.47
600312.11 4789209.49 481.84
600312.17 4789209.66 475.19
600312.19 4789209.71 473.53
600312.36 4789210.18 455.45
600312.08 4789208.34 485.06
600312.10 4789208.40 482.73
600312.07 4789207.31 485.29
600312.09 4789207.35 483.84
600312.08 4789206.25 485.34
600312.16 4789206.45 476.78
600312.37 4789206.95 455.98
600312.07 4789205.20 486.33
600312.07 4789204.14 486.31
600312.10 4789204.21 483.16
600312.05 4789203.07 488.55
600312.09 4789203.15 484.80
600312.34 4789203.69 458.79
600312.06 4789202.02 487.99
600312.06 4789201.00 487.86
600312.34 4789201.54 460.16
600312.05 4789199.91 489.56
600312.33 4789200.44 460.78
600312.04 4789198.86 490.79
600312.33 4789199.37 461.45
600312.05 4789197.83 490.00
600312.32 4789198.29 461.95
600312.06 4789196.81 488.78
600312.32 4789197.23 462.16
600312.04 4789195.74 490.73
600312.06 4789195.77 488.69
600312.17 4789195.93 477.57
600312.32 4789196.16 462.52
600312.06 4789194.72 489.35
600312.14 4789194.83 481.71
600312.05 4789193.66 490.52
600312.04 4789192.62 491.86
600312.06 4789192.64 489.84
600312.07 4789191.61 488.86
600312.08 4789190.57 488.69
600312.10 4789190.60 486.48
600312.32 4789190.83 464.27
600312.07 4789189.52 489.93
600312.32 4789189.76 464.55
600312.04 4789188.46 492.40
600312.32 4789188.70 464.78
600312.06 4789187.43 490.93
600312.09 4789187.45 488.03
600312.31 4789187.63 465.20
600312.07 4789186.40 490.43
600312.09 4789186.42 487.85
600312.06 4789185.35 491.18
600312.31 4789185.51 465.70
600312.06 4789184.32 491.41
600312.10 4789184.34 487.16
600312.31 4789184.45 465.85
600312.06 4789183.27 491.32
600312.31 4789183.38 466.13
600312.03 4789182.23 495.20
600312.06 4789181.20 492.58
600312.08 4789181.20 490.43
600312.03 4789180.16 495.23
600312.04 4789179.12 494.22
600312.06 4789179.12 492.18
600312.07 4789178.09 492.13
600312.10 4789178.09 488.85
600312.13 4789178.09 486.02
600312.13 4789177.04 486.10
600312.09 4789176.02 489.79
600312.13 4789176.01 485.85
600312.13 4789174.96 486.14
600312.23 4789174.93 475.96
600312.31 4789174.91 467.81
600312.11 4789173.94 488.95
600312.18 4789173.91 481.16
600312.23 4789173.89 476.56
600312.12 4789172.88 487.37
600312.12 4789171.85 487.79
600312.12 4789170.81 488.36
600312.13 4789170.80 487.59
600312.11 4789169.78 489.09
600312.12 4789168.73 488.17
600312.13 4789167.69 487.86
600312.14 4789166.64 487.46
600312.14 4789165.60 487.09
600312.16 4789165.58 485.08
600312.17 4789164.52 483.99
600312.19 4789163.46 482.67
600312.20 4789163.45 481.29
600312.21 4789162.38 480.40
600312.32 4789162.24 469.46
600312.32 4789161.19 469.64
600312.32 4789160.13 469.75
600312.23 4789159.23 479.22
600312.31 4789159.11 471.57
600312.33 4789159.08 469.83
600312.24 4789158.17 479.09
600312.32 4789158.03 470.66
600312.19 4789157.22 484.20
600312.21 4789157.19 482.13
600312.20 4789156.16 483.53
600312.24 4789156.07 478.71
600312.19 4789155.14 484.43
600312.19 4789154.11 484.83
600312.19 4789153.06 484.85
600312.20 4789153.04 483.83
600312.28 4789152.87 475.77
600312.19 4789152.04 485.33
600312.20 4789152.01 484.18
600312.26 4789151.87 477.55
600312.28 4789151.82 475.48
600312.34 4789151.69 469.76
600312.15 4789151.07 488.79
600312.20 4789150.96 484.38
600312.21 4789150.93 482.96
600312.26 4789150.82 478.28
600312.15 4789150.06 489.86
600312.16 4789150.02 488.02
600312.13 4789149.06 491.74
600312.16 4789148.98 488.54
600312.35 4789148.50 469.33
600312.12 4789148.05 492.61
600312.13 4789147.01 492.46
600312.15 4789146.94 489.83
600312.14 4789145.95 491.60
600312.15 4789145.92 490.43
600312.38 4789145.29 467.52
600312.18 4789144.80 487.88
600312.38 4789144.22 467.43
600312.17 4789143.79 488.62
600312.19 4789143.74 487.01
600312.20 4789143.71 485.93
600312.18 4789142.73 488.09
600312.22 4789142.61 484.17
600312.18 4789141.71 488.51
600312.25 4789140.41 480.82
600312.39 4789139.99 467.65
600312.25 4789139.39 481.27
600312.38 4789138.98 468.76
600312.26 4789138.30 480.24
600312.38 4789137.93 469.18
600312.15 4789137.65 491.66
600312.20 4789137.49 487.17
600312.15 4789136.61 491.87
600312.17 4789136.56 490.23
600312.17 4789135.54 490.75
600312.19 4789135.46 488.52
600312.18 4789134.43 489.07
600312.23 4789133.24 485.03
600312.23 4789133.21 484.26
600312.27 4789133.07 480.54
600312.26 4789132.09 482.42
600312.27 4789132.02 480.64
600312.36 4789131.69 472.18
600312.28 4789130.96 480.20
600312.28 4789129.90 479.99
600312.35 4789129.62 473.15
600312.28 4789128.87 480.32
600312.35 4789128.58 473.35
600312.35 4789127.55 474.12
600312.35 4789126.51 474.27
600312.35 4789125.44 473.95
600312.36 4789124.39 473.97
600312.36 4789123.33 473.98
600312.36 4789122.28 474.00
600312.36 4789121.22 474.00
600312.36 4789120.17 474.07
600312.37 4789119.10 473.90
600312.34 4789118.19 476.57
600312.36 4789118.07 474.28
600312.34 4789117.16 477.15
600312.33 4789116.14 477.66
600312.35 4789116.07 476.25
600312.35 4789115.03 476.69
600312.33 4789114.06 478.17
600312.33 4789113.04 478.93
600312.32 4789112.04 479.84
600312.31 4789111.05 481.02
600312.34 4789109.89 478.89
600312.34 4789108.82 478.83
600312.34 4789107.80 479.26
600312.33 4789106.82 480.48
600312.34 4789106.75 479.43
600312.35 4789106.68 478.25
600312.32 4789105.80 480.86
600312.35 4789105.66 478.56
600312.30 4789104.88 483.09
600312.33 4789104.71 480.45
600312.31 4789103.80 482.59
600312.32 4789103.75 481.75
600312.31 4789102.78 483.03
600312.30 4789101.79 483.97
600312.32 4789100.63 482.33
600312.33 4789099.54 481.56
600312.33 4789098.51 481.93
600312.33 4789097.48 482.28
600312.32 4789096.47 482.85
600312.30 4789095.58 485.13
600312.33 4789095.43 482.93
600312.34 4789095.33 481.49
600312.30 4789094.58 485.74
600312.31 4789093.46 484.78
600312.30 4789092.53 486.32
600312.28 4789091.62 488.37
600312.31 4789090.38 485.64
600312.30 4789089.41 486.72
600312.32 4789088.24 485.11
600312.31 4789087.27 486.19
600312.30 4789086.29 486.90
600312.30 4789085.26 487.24
600312.32 4789085.13 485.64
600312.32 4789084.07 485.38
600312.33 4789083.03 485.53
600312.32 4789082.02 485.88
600312.32 4789081.00 486.39
600312.32 4789079.98 486.68
600312.32 4789078.94 486.80
600312.31 4789077.99 487.88
600312.31 4789076.92 487.79
600312.30 4789076.05 489.67
600312.28 4789075.19 491.97
600312.29 4789075.10 490.91
600312.30 4789074.02 490.35
600312.31 4789072.85 489.15
600312.30 4789071.88 489.91
600312.30 4789070.91 490.85
600312.30 4789069.86 490.58
600312.30 4789068.80 490.62
600312.30 4789067.84 491.34
600312.30 4789066.80 491.60
600312.30 4789065.80 491.83
600312.30 4789064.74 491.90
600312.30 4789063.73 492.09
600312.30 4789062.67 492.17
600312.22 4789062.44 500.16
600312.28 4789061.90 494.74
600312.30 4789061.66 492.27
600312.22 4789061.46 500.96
600312.18 4789060.83 504.77
600312.22 4789060.44 500.88
600312.23 4789060.33 499.77
600312.17 4789059.85 505.54
600312.18 4789058.84 505.53
600312.18 4789057.72 505.00
600312.17 4789056.88 506.60
600312.18 4789056.77 505.57
600312.18 4789055.77 506.09
600312.17 4789054.81 506.59
600312.18 4789053.70 506.15
600312.20 4789053.46 503.92
600312.20 4789052.54 504.78
600312.21 4789052.40 503.44
600312.19 4789051.56 505.47
600312.23 4789051.13 501.54
600312.28 4789050.64 497.07
600312.26 4789049.80 498.69
600312.26 4789048.81 499.43
600312.26 4789047.82 499.67
600312.26 4789046.79 499.99
600312.26 4789046.71 499.23
600312.25 4789045.83 500.50
600312.26 4789044.73 500.21
600312.11 4789045.40 514.87
600312.25 4789043.78 500.81
600312.25 4789042.78 501.32
600312.25 4789041.81 501.78
600312.24 4789040.92 503.21
600312.25 4789040.81 502.31
600312.23 4789039.97 503.80
600312.23 4789038.92 503.96
600312.23 4789037.91 503.99
600312.04 4789039.25 523.70
600312.24 4789036.87 504.16
600312.04 4789038.25 523.72
600312.13 4789037.15 514.81
600312.23 4789035.99 505.30
600312.06 4789036.90 521.30
600312.07 4789035.91 521.40
600312.12 4789035.19 515.61
600312.22 4789034.07 506.59
600312.12 4789034.23 516.38
600312.21 4789033.14 507.69
600312.21 4789032.18 508.06
600312.21 4789031.14 508.27
600312.20 4789030.18 508.74
600312.19 4789029.31 510.22
600312.19 4789028.39 510.94
600312.18 4789027.42 511.61
600312.18 4789026.45 511.99
600312.17 4789025.51 512.86
600312.18 4789025.37 511.82
600312.18 4789024.47 512.73
600312.17 4789023.55 513.74
600312.04 4789024.29 526.75
600312.17 4789022.60 514.22
600312.02 4789023.53 528.79
600312.03 4789023.30 527.13
600311.99 4789022.93 531.71
600311.97 4789022.22 534.15
600311.99 4789021.92 531.93
600311.95 4789021.49 536.07
600311.96 4789021.29 534.66
600311.95 4789020.48 536.24
600311.98 4789020.08 533.35
600312.01 4789018.71 530.78
600312.15 4789016.80 517.14
600312.14 4789015.89 518.18
600312.13 4789014.97 518.88
600312.13 4789014.06 519.82
600311.97 4789015.24 535.05
600312.06 4789014.02 526.59
600312.12 4789013.20 520.96
600311.95 4789014.50 537.10
600311.95 4789013.65 538.18
600311.95 4789012.61 538.10
600312.10 4789010.42 523.21
600312.10 4789009.46 523.57
600312.10 4789008.42 523.64
600312.10 4789007.41 523.67
600312.11 4789006.36 523.67
600312.11 4789005.33 523.53
600311.97 4789006.31 536.87
600311.95 4789005.68 539.32
600311.97 4789005.37 537.29
600311.93 4789004.94 541.19
600311.95 4789004.73 539.86
600311.93 4789004.08 542.16
600311.89 4789003.57 545.50
600311.90 4789002.55 545.32
600311.87 4789001.94 547.99
600311.88 4789001.78 546.99
600311.88 4789000.91 547.78
600309.97 4789962.83 406.59
600309.96 4789958.81 408.09
600309.93 4789952.61 413.13
600309.94 4789951.71 412.10
600309.96 4789951.34 410.24
600309.77 4789932.90 435.32
600309.75 4789930.15 437.33
600309.73 4789926.56 440.80
600309.74 4789922.05 440.88
600309.78 4789923.48 436.10
600309.76 4789920.22 439.01
600309.76 4789918.35 439.68
600309.77 4789915.64 439.27
600309.78 4789914.49 438.71
600309.79 4789913.35 438.15
600309.81 4789915.20 435.07
600309.77 4789910.12 441.10
600309.78 4789907.27 440.94
600309.77 4789903.71 442.02
600309.79 4789901.29 441.18
600309.79 4789899.61 441.55
600309.79 4789898.12 441.61
600309.81 4789897.40 440.36
600309.84 4789898.30 436.33
600309.84 4789896.09 437.63
600309.85 4789895.24 436.59
600309.88 4789895.71 433.29
600309.89 4789894.74 432.44
600309.90 4789894.10 431.04
600309.92 4789893.08 430.28
600309.94 4789895.09 426.80
600309.95 4789894.01 426.15
600309.96 4789894.83 424.74
600310.08 4789903.25 410.15
600310.09 4789901.89 409.95
600310.09 4789900.29 410.16
600310.09 4789898.76 410.25
600310.10 4789897.39 410.07
600310.07 4789893.30 414.64
600310.11 4789896.13 409.71
600310.07 4789892.09 414.21
600310.07 4789889.96 415.37
600310.07 4789890.38 414.64
600310.12 4789891.83 409.50
600310.12 4789890.27 409.66
600310.13 4789889.13 409.09
600310.13 4789887.69 409.05
600310.14 4789886.30 408.93
600310.09 4789881.55 414.77
600310.14 4789884.91 408.79
600310.10 4789880.51 414.03
600310.15 4789883.56 408.59
600310.12 4789879.55 413.14
600310.15 4789882.03 408.71
600310.11 4789877.73 413.81
600310.12 4789878.22 412.93
600310.13 4789876.92 412.67
600310.14 4789875.77 412.11
600310.17 4789878.18 407.79
600310.18 4789876.81 407.63
600310.15 4789873.55 410.89
600310.18 4789875.62 407.17
600310.15 4789871.99 411.10
600310.16 4789870.63 410.95
600310.16 4789871.02 410.24
600310.20 4789871.84 406.12
600310.21 4789870.56 405.81
600310.21 4789869.13 405.79
600310.22 4789867.92 405.35
600310.23 4789866.71 404.92
600310.19 4789862.75 409.53
600310.21 4789863.56 408.04
600310.20 4789861.80 408.64
600310.24 4789862.43 404.81
600310.25 4789861.76 403.40
600310.26 4789860.57 402.92
600310.27 4789859.46 402.33
600310.28 4789858.35 401.70
600310.28 4789856.99 401.56
600310.30 4789856.14 400.46
600310.29 4789854.31 401.20
600310.31 4789855.14 399.64
600310.29 4789852.19 402.46
600310.29 4789850.91 402.19
600310.30 4789849.80 401.57
600310.32 4789849.31 399.82
600310.33 4789848.10 399.38
600310.34 4789849.13 397.42
600310.35 4789849.69 396.37
600310.35 4789848.04 396.77
600310.35 4789846.21 397.52
600310.36 4789845.08 396.97
600310.36 4789843.36 397.50
600310.34 4789840.29 400.64
600310.33 4789838.02 402.27
600310.34 4789839.15 400.10
600310.27 4789832.83 409.50
600310.33 4789836.71 402.07
600310.29 4789832.41 407.60
600310.35 4789836.25 400.22
600310.33 4789833.56 402.67
600310.34 4789832.56 401.86
600310.33 4789830.07 403.95
600310.35 4789831.23 401.70
600310.35 4789829.45 402.41
600310.33 4789827.05 404.32
600310.32 4789824.75 406.06
600310.34 4789826.04 403.54
600310.33 4789823.63 405.50
600310.34 4789822.33 405.30
600310.33 4789820.15 406.83
600310.32 4789818.40 407.50
600310.32 4789816.77 407.97
600310.32 4789814.80 409.09
600310.31 4789812.67 410.54
600310.33 4789813.60 408.71
600310.19 4789802.19 425.83
600310.21 4789803.52 423.18
600310.22 4789802.77 421.94
600310.24 4789803.60 420.29
600310.24 4789802.11 420.52
600310.26 4789801.75 418.48
600310.27 4789800.56 418.11
600310.34 4789803.23 409.99
600310.35 4789802.04 409.60
600310.35 4789800.64 409.62
600310.35 4789799.15 409.84
600310.35 4789797.35 410.69
600310.36 4789796.32 409.99
600310.35 4789794.27 411.36
600310.36 4789795.06 409.75
600310.36 4789793.26 410.61
600310.37 4789792.24 409.89
600310.37 4789790.85 409.92
600310.37 4789789.51 409.85
600310.37 4789787.54 411.08
600310.37 4789786.26 410.89
600310.37 4789784.73 411.23
600310.37 4789783.17 411.62
600310.37 4789781.58 412.10
600310.38 4789780.59 411.37
600310.39 4789779.28 411.21
600310.38 4789777.58 411.96
600310.38 4789775.58 413.25
600310.38 4789774.38 412.98
600310.39 4789773.07 412.83
600310.38 4789771.27 413.81
600310.39 4789770.12 413.34
600310.39 4789768.76 413.39
600310.39 4789766.98 414.25
600310.40 4789767.40 413.38
600310.39 4789765.60 414.36
600310.40 4789764.41 413.98
600310.40 4789762.80 414.59
600310.40 4789761.52 414.40
600310.40 4789759.95 414.92
600310.40 4789758.61 414.87
600310.41 4789757.30 414.85
600310.40 4789755.17 416.51
600310.41 4789755.88 414.98
600310.40 4789753.84 416.53
600310.40 4789752.35 416.82
600310.41 4789751.27 416.31
600310.42 4789750.41 415.23
600310.42 4789748.90 415.65
600310.43 4789747.78 415.13
600310.43 4789746.43 415.23
600310.43 4789745.01 415.36
600310.44 4789743.66 415.48
600310.44 4789742.35 415.37
600310.43 4789740.38 416.84
600310.44 4789741.00 415.48
600310.45 4789739.82 415.08
600310.46 4789738.89 414.26
600310.48 4789738.62 411.84
600310.49 4789737.41 411.64
600310.49 4789736.07 411.60
600310.50 4789734.79 411.57
600310.50 4789733.36 411.72
600310.50 4789732.04 411.78
600310.50 4789730.69 411.78
600310.51 4789729.40 411.78
600310.51 4789728.00 411.88
600310.51 4789726.65 412.03
600310.51 4789725.27 412.09
600310.52 4789723.98 412.09
600310.52 4789722.60 412.18
600310.52 4789721.17 412.49
600310.52 4789719.82 412.52
600310.53 4789718.70 412.14
600310.54 4789717.75 411.23
600310.55 4789716.88 410.25
600310.55 4789714.98 411.57
600310.55 4789713.70 411.57
600310.44 4789706.78 424.67
600310.45 4789705.67 424.30
600310.45 4789704.55 423.82
600310.50 4789705.47 418.65
600310.50 4789704.12 418.72
600310.52 4789704.82 417.05
600310.52 4789703.56 417.02
600310.52 4789701.75 418.19
600310.53 4789702.55 416.27
600310.52 4789700.74 417.55
600310.55 4789702.09 414.33
600310.50 4789698.17 420.57
600310.51 4789698.59 419.56
600310.52 4789699.17 418.16
600310.53 4789699.68 416.93
600310.51 4789697.05 420.19
600310.53 4789698.04 417.82
600310.54 4789697.21 416.66
600310.54 4789695.78 417.05
600310.55 4789696.35 415.67
600310.56 4789695.24 415.16
600310.57 4789695.50 414.55
600310.58 4789696.15 412.96
600310.58 4789694.82 413.11
600310.61 4789694.50 410.68
600310.62 4789695.15 409.11
600310.61 4789693.08 411.04
600310.62 4789693.90 409.04
600310.63 4789692.50 409.24
600310.63 4789691.15 409.43
600310.63 4789689.86 409.37
600310.63 4789688.52 409.52
600310.64 4789687.38 409.10
600310.64 4789685.97 409.45
600310.65 4789684.74 409.22
600310.46 4789674.70 431.05
600310.65 4789683.61 408.88
600310.46 4789673.30 431.34
600310.42 4789670.19 435.99
600310.43 4789669.07 435.59
600310.44 4789668.07 434.99
600310.44 4789666.71 435.18
600310.49 4789667.83 429.22
600310.63 4789674.11 413.36
600310.49 4789666.36 429.70
600310.50 4789665.17 429.57
600310.67 4789672.83 410.14
600310.67 4789671.64 409.88
600310.61 4789667.45 417.32
600310.68 4789670.42 409.74
600310.62 4789666.64 416.12
600310.65 4789667.81 413.12
600310.66 4789666.76 412.57
600310.67 4789665.73 411.91
600310.67 4789664.36 412.18
600310.67 4789662.96 412.48
600310.67 4789661.45 413.14
600310.67 4789660.03 413.50
600310.66 4789658.56 414.06
600310.67 4789657.30 413.98
600310.67 4789656.14 413.73
600310.66 4789654.34 415.11
600310.67 4789653.22 414.76
600310.65 4789650.91 417.50
600310.66 4789651.19 416.75
600310.68 4789652.35 413.67
600310.65 4789649.55 417.78
600310.66 4789648.42 417.41
600310.67 4789647.47 416.63
600310.68 4789646.64 415.45
600310.68 4789645.33 415.61
600310.69 4789644.11 415.48
600310.69 4789642.86 415.48
600310.55 4789635.71 431.37
600310.59 4789637.11 427.57
600310.58 4789635.48 428.65
600310.59 4789634.67 427.45
600310.67 4789637.89 418.72
600310.68 4789636.76 418.42
600310.67 4789635.23 419.15
600310.68 4789635.57 418.24
600310.68 4789633.97 419.21
600310.68 4789632.59 419.57
600310.63 4789629.28 425.25
600310.63 4789628.04 425.25
600310.62 4789626.25 426.77
600310.63 4789626.64 425.69
600310.64 4789625.67 424.94
600310.66 4789626.64 422.25
600310.66 4789625.11 423.06
600310.66 4789623.92 422.92
600310.46 4789614.29 446.38
600310.44 4789612.05 449.27
600310.47 4789613.25 445.91
600310.44 4789610.99 448.84
600310.43 4789609.02 451.02
600310.45 4789609.98 448.31
600310.42 4789607.41 452.12
600310.43 4789606.24 452.00
600310.45 4789605.91 449.53
600310.45 4789604.75 449.40
600310.49 4789606.05 445.68
600310.50 4789605.21 444.61
600310.50 4789604.07 444.42
600310.46 4789600.91 450.02
600310.51 4789603.01 443.98
600310.56 4789603.47 439.18
600310.61 4789605.37 433.70
600310.47 4789598.61 449.73
600310.50 4789599.99 445.74
600310.61 4789604.04 434.02
600310.47 4789597.59 449.20
600310.53 4789599.82 442.75
600310.61 4789602.88 433.86
600310.48 4789596.49 448.90
600310.64 4789602.55 431.27
600310.62 4789600.45 433.85
600310.64 4789601.26 431.50
600310.49 4789594.32 448.21
600310.64 4789600.00 431.60
600310.46 4789591.98 451.58
600310.49 4789591.64 449.04
600310.50 4789592.04 447.85
600310.51 4789592.32 447.02
600310.65 4789597.55 431.64
600310.48 4789589.89 450.66
600310.47 4789588.36 451.66
600310.53 4789590.36 445.71
600310.65 4789595.15 431.55
600310.52 4789588.83 446.72
600310.66 4789593.97 431.44
600310.51 4789587.28 447.76
600310.66 4789592.77 431.40
600310.66 4789591.58 431.34
600310.44 4789581.99 456.43
600310.67 4789590.39 431.28
600310.42 4789579.87 459.24
600310.44 4789580.71 456.73
600310.43 4789579.01 458.25
600310.44 4789577.84 458.23
600310.45 4789577.05 457.03
600310.49 4789578.40 452.93
600310.41 4789574.46 461.30
600310.46 4789576.03 456.54
600310.41 4789573.25 461.40
600310.45 4789574.35 458.04
600310.38 4789570.75 465.45
600310.41 4789571.92 461.88
600310.37 4789569.09 466.94
600310.38 4789568.17 466.15
600310.38 4789566.95 466.29
600310.42 4789568.44 461.68
600310.44 4789567.57 460.75
600310.46 4789568.51 457.84
600310.48 4789569.26 455.53
600310.43 4789565.97 462.06
600310.64 4789573.49 438.73
600310.39 4789563.29 466.77
600310.49 4789567.13 454.81
600310.36 4789561.18 469.70
600310.40 4789562.31 466.18
600310.63 4789570.62 440.21
600310.35 4789559.47 471.43
600310.36 4789558.47 470.90
600310.38 4789557.99 468.76
600310.39 4789558.33 467.70
600310.41 4789558.89 465.92
600310.30 4789553.88 478.08
600310.30 4789551.53 478.21
600310.34 4789552.88 473.93
600310.32 4789550.93 476.44
600310.31 4789549.36 477.77
600310.32 4789549.71 476.67
600310.33 4789548.79 475.92
600310.58 4789556.03 448.87
600310.32 4789545.98 477.55
600310.35 4789546.99 474.27
600310.30 4789543.73 481.13
600310.31 4789542.81 480.37
600310.30 4789541.30 481.59
600310.32 4789540.99 478.82
600310.33 4789541.33 477.72
600310.32 4789539.74 479.21
600310.40 4789542.22 471.08
600310.54 4789547.05 455.21
600310.28 4789537.02 484.37
600310.32 4789538.43 479.72
600310.30 4789536.39 482.69
600310.36 4789538.60 475.40
600310.31 4789535.51 481.82
600310.32 4789535.76 480.97
600310.30 4789533.84 483.59
600310.32 4789534.82 480.36
600310.35 4789535.65 477.59
600310.31 4789533.14 482.09
600310.35 4789534.43 477.78
600310.32 4789532.11 481.78
600310.33 4789532.66 479.93
600310.36 4789533.42 477.38
600310.35 4789531.79 479.00
600310.37 4789532.46 476.75
600310.42 4789534.40 470.22
600310.37 4789531.52 476.07
600310.41 4789531.55 472.09
600310.48 4789533.59 465.20
600310.48 4789532.34 465.54
600310.46 4789530.65 467.35
600310.45 4789529.15 468.58
600310.46 4789528.04 468.43
600310.26 4789520.51 490.38
600310.31 4789522.10 484.91
600310.46 4789526.86 468.56
600310.27 4789519.50 489.92
600310.46 4789525.68 468.62
600310.34 4789520.52 482.55
600310.38 4789521.74 478.32
600310.46 4789524.52 468.69
600310.21 4789515.20 497.04
600310.23 4789515.86 494.77
600310.27 4789517.03 490.69
600310.47 4789523.35 468.75
600310.22 4789514.19 496.68
600310.18 4789512.01 500.37
600310.19 4789511.05 499.87
600310.20 4789510.13 499.15
600310.21 4789510.51 497.83
600310.23 4789511.07 495.84
600310.25 4789510.36 494.46
600310.19 4789507.51 500.54
600310.20 4789506.50 500.22
600310.31 4789509.87 488.25
600310.37 4789510.69 481.29
600310.41 4789511.70 477.69
600310.40 4789510.36 478.50
600310.17 4789502.07 504.12
600310.19 4789502.50 502.56
600310.24 4789504.23 496.37
600310.40 4789508.96 479.38
600310.17 4789500.77 504.88
600310.19 4789501.42 502.55
600310.25 4789503.16 496.26
600310.26 4789502.23 495.56
600310.39 4789506.22 481.13
600310.38 4789504.67 482.74
600310.15 4789496.60 507.94
600310.37 4789503.35 483.39
600310.17 4789495.96 506.33
600310.21 4789497.19 501.81
600310.16 4789494.62 507.14
600310.17 4789494.88 506.15
600310.20 4789494.74 502.70
600310.22 4789495.20 500.99
600310.36 4789499.39 485.59
600310.19 4789492.96 505.14
600310.20 4789493.28 503.95
600310.24 4789493.46 499.27
600310.35 4789496.54 487.85
600310.34 4789495.19 488.69
600310.34 4789493.87 489.49
600310.11 4789485.94 514.93
600310.13 4789486.62 512.40
600310.34 4789492.71 489.63
600310.11 4789484.92 514.73
600310.11 4789483.69 515.23
600310.12 4789482.75 514.70
600310.11 4789481.32 515.95
600310.11 4789480.33 515.62
600310.12 4789480.53 514.87
600310.10 4789478.91 516.87
600310.14 4789479.82 513.41
600310.16 4789479.21 511.60
600310.20 4789480.54 506.50
600310.30 4789483.35 495.73
600310.19 4789479.03 508.08
600310.20 4789479.31 506.99
600310.12 4789475.90 515.96
600310.21 4789478.52 505.86
600310.29 4789480.77 497.17
600310.10 4789474.27 518.09
600310.29 4789479.47 497.89
600310.09 4789472.80 519.61
600310.11 4789473.40 517.29
600310.28 4789478.15 498.78
600310.11 4789472.01 518.46
600310.13 4789472.56 516.30
600310.09 4789470.53 520.07
600310.11 4789469.76 518.81
600310.11 4789468.64 519.02
600310.27 4789471.88 501.89
600310.10 4789466.18 520.22
600310.27 4789470.63 502.51
600310.11 4789465.12 520.15
600310.13 4789464.66 517.69
600310.15 4789465.05 516.16
600310.25 4789467.98 504.38
600310.27 4789468.30 503.11
600310.10 4789462.73 521.11
600310.18 4789464.78 512.84
600310.26 4789467.10 503.52
600310.11 4789461.74 520.79
600310.26 4789465.92 503.92
600310.08 4789459.95 523.69
600310.09 4789460.20 522.65
600310.11 4789460.70 520.64
600310.26 4789464.78 504.11
600310.07 4789458.54 525.10
600310.08 4789457.57 524.65
600310.08 4789456.43 524.97
600310.09 4789456.73 523.74
600310.09 4789455.57 524.10
600310.15 4789457.02 518.12
600310.27 4789460.18 505.14
600310.27 4789459.07 505.30
600310.09 4789453.18 525.14
600310.10 4789453.63 523.27
600310.27 4789457.90 505.57
600310.27 4789456.77 505.85
600310.10 4789451.28 524.17
600310.11 4789451.54 523.10
600310.14 4789452.21 520.29
600310.27 4789455.64 505.96
600310.10 4789450.27 524.04
600310.12 4789450.66 522.39
600310.13 4789450.99 521.00
600310.12 4789449.46 522.87
600310.13 4789449.81 521.41
600310.16 4789450.56 518.23
600310.14 4789448.86 521.00
600310.17 4789449.58 517.92
600310.27 4789452.34 506.26
600310.17 4789448.45 518.11
600310.28 4789451.23 506.31
600310.15 4789446.81 520.62
600310.17 4789447.45 517.89
600310.28 4789450.14 506.44
600310.12 4789445.05 523.53
600310.28 4789449.01 506.57
600310.13 4789444.08 523.20
600310.14 4789444.35 522.04
600310.28 4789447.89 506.81
600310.11 4789442.39 525.84
600310.12 4789441.52 525.06
600310.12 4789440.51 524.80
600310.29 4789444.60 507.01
600310.12 4789439.42 525.00
600310.29 4789443.51 507.11
600310.12 4789438.36 524.92
600310.14 4789437.50 524.10
600310.29 4789441.36 507.12
600310.12 4789435.93 526.30
600310.14 4789436.52 523.69
600310.13 4789435.08 525.45
600310.13 4789434.00 525.49
600310.15 4789434.55 523.03
600310.14 4789433.16 524.57
600310.13 4789431.86 525.59
600310.16 4789431.42 522.85
600310.27 4789434.01 511.17
600310.17 4789430.51 522.14
600310.27 4789432.94 511.10
600310.31 4789433.77 507.33
600310.15 4789428.84 524.94
600310.16 4789427.91 524.32
600310.16 4789426.92 524.05
600310.18 4789426.31 521.96
600310.19 4789425.29 521.82
600310.21 4789424.65 519.84
600310.32 4789427.28 507.62
600310.20 4789423.45 520.56
600310.32 4789426.23 507.56
600310.33 4789425.17 507.48
600310.33 4789424.11 507.50
600310.21 4789420.29 520.43
600310.33 4789423.02 507.50
600310.15 4789417.82 527.19
600310.23 4789419.64 518.56
600310.34 4789421.95 507.56
600310.16 4789416.76 527.20
600310.16 4789415.84 526.63
600310.17 4789414.78 526.60
600310.18 4789413.94 525.67
600310.18 4789412.89 525.59
600310.21 4789413.52 522.57
600310.27 4789414.77 516.46
600310.18 4789411.85 525.62
600310.20 4789412.16 524.10
600310.18 4789410.69 526.15
600310.26 4789412.36 517.95
600310.20 4789410.06 524.10
600310.21 4789410.20 523.42
600310.20 4789408.89 524.66
600310.21 4789409.17 523.28
600310.23 4789409.58 521.25
600310.23 4789408.55 521.14
600310.22 4789407.05 523.39
600310.24 4789406.38 521.49
600310.22 4789404.98 523.23
600310.24 4789405.42 521.03
600310.23 4789403.99 522.94
600310.28 4789405.13 517.17
600310.32 4789404.74 513.80
600310.29 4789403.09 516.85
600310.32 4789403.65 513.99
600310.32 4789402.68 513.48
600310.35 4789403.24 510.58
600310.38 4789402.69 508.04
600310.40 4789403.09 505.97
600310.40 4789402.06 505.72
600310.40 4789400.90 506.26
600310.41 4789400.00 505.38
600310.41 4789398.90 505.63
600310.42 4789397.90 505.25
600310.42 4789396.82 505.40
600310.43 4789395.84 504.91
600310.43 4789394.90 504.34
600310.44 4789393.91 503.87
600310.44 4789392.81 504.15
600310.44 4789391.72 504.23
600310.45 4789390.84 503.33
600310.46 4789389.81 503.12
600310.47 4789388.90 502.32
600310.47 4789387.84 502.22
600310.48 4789386.91 501.60
600310.49 4789385.93 501.08
600310.49 4789384.92 500.84
600310.50 4789383.93 500.38
600310.50 4789382.90 500.28
600310.51 4789381.90 499.82
600310.52 4789380.99 499.05
600310.52 4789379.90 499.16
600310.53 4789378.98 498.36
600310.53 4789377.90 498.41
600310.54 4789376.90 498.16
600310.55 4789375.92 497.62
600310.55 4789374.93 497.21
600310.56 4789373.98 496.54
600310.56 4789372.91 496.58
600310.57 4789371.92 496.09
600310.58 4789370.94 495.67
600310.58 4789369.89 495.57
600310.59 4789368.88 495.29
600310.60 4789367.91 494.68
600310.60 4789366.95 494.12
600310.61 4789365.94 493.69
600310.62 4789364.98 493.16
600310.63 4789364.02 492.47
600310.63 4789363.02 492.10
600310.64 4789362.03 491.55
600310.65 4789361.04 491.20
600310.65 4789360.01 490.88
600310.66 4789359.08 490.18
600310.67 4789358.07 489.68
600310.68 4789357.10 489.21
600310.68 4789356.08 488.78
600310.69 4789355.07 488.54
600310.70 4789354.06 488.07
600310.70 4789353.08 487.64
600310.71 4789352.09 487.04
600310.72 4789351.09 486.70
600310.72 4789349.98 486.96
600310.73 4789349.01 486.37
600310.73 4789348.04 485.65
600310.74 4789347.04 485.32
600310.74 4789345.97 485.26
600310.75 4789344.99 484.72
600310.76 4789343.98 484.27
600310.76 4789342.96 484.09
600310.77 4789341.97 483.37
600310.78 4789341.01 482.76
600310.78 4789339.93 482.77
600310.79 4789338.90 482.65
600310.80 4789337.93 481.81
600310.80 4789336.89 481.74
600310.80 4789335.83 481.67
600310.81 4789334.79 481.50
600310.81 4789333.75 481.26
600310.82 4789332.81 480.40
600310.85 4789332.03 478.08
600310.86 4789332.16 477.12
600310.86 4789331.03 477.65
600310.88 4789331.30 475.59
600310.88 4789330.26 475.23
600310.89 4789329.22 475.17
600310.89 4789328.14 475.18
600310.89 4789327.08 475.17
600310.89 4789326.00 475.17
600310.90 4789324.94 475.20
600310.90 4789323.86 475.21
600310.90 4789322.81 475.21
600310.90 4789321.73 475.17
600310.91 4789320.68 475.18
600310.91 4789319.59 475.22
600310.91 4789318.53 475.22
600310.92 4789317.48 475.02
600310.80 4789314.99 487.35
600310.92 4789316.46 474.69
600310.79 4789313.75 488.96
600310.77 4789312.51 490.66
600310.78 4789311.47 490.48
600310.78 4789310.42 490.53
600310.79 4789310.52 489.64
600310.79 4789309.47 489.52
600310.79 4789308.43 489.51
600310.80 4789308.53 488.60
600310.98 4789310.54 470.51
600310.79 4789307.30 490.14
600310.80 4789306.31 489.74
600310.80 4789305.20 490.13
600310.81 4789305.34 488.89
600310.80 4789304.19 489.81
600310.82 4789303.30 488.27
600310.83 4789302.37 487.23
600310.85 4789301.44 485.95
600310.86 4789301.63 484.15
600310.88 4789301.74 483.10
600310.89 4789301.95 481.10
600310.87 4789300.56 484.33
600310.90 4789300.89 481.10
600310.86 4789299.38 485.48
600310.89 4789299.73 482.07
600311.04 4789301.28 466.98
600310.78 4789297.47 493.98
600310.79 4789296.47 493.45
600310.80 4789295.53 492.45
600310.86 4789295.05 486.67
600310.88 4789295.29 484.29
600310.80 4789293.44 492.43
600310.85 4789293.93 487.43
600310.82 4789292.53 490.96
600310.85 4789292.85 487.64
600311.07 4789295.09 464.66
600311.08 4789294.07 464.14
600310.78 4789289.97 495.81
600310.81 4789290.24 492.99
600310.78 4789288.97 495.48
600310.80 4789289.12 493.89
600310.79 4789287.98 494.75
600310.81 4789288.12 493.33
600310.81 4789287.10 493.06
600310.91 4789286.98 483.00
600311.14 4789289.10 459.88
600310.93 4789286.02 481.92
600311.14 4789288.04 459.82
600310.93 4789284.98 481.74
600310.95 4789285.14 479.94
600311.14 4789286.96 459.79
600310.95 4789284.11 479.74
600311.14 4789285.88 459.89
600310.94 4789282.94 480.93
600311.03 4789283.77 471.55
600311.15 4789284.80 459.95
600310.89 4789281.42 486.35
600310.91 4789281.53 485.16
600310.91 4789280.52 484.58
600310.92 4789280.60 483.61
600310.94 4789279.69 482.00
600310.95 4789279.78 481.01
600311.00 4789280.22 475.82
600310.94 4789278.58 482.60
600310.95 4789278.68 481.48
600310.96 4789277.68 480.86
600311.12 4789279.08 464.18
600311.20 4789279.74 456.34
600310.90 4789276.13 486.75
600311.21 4789278.71 455.70
600310.91 4789275.09 486.79
600310.90 4789273.98 487.56
600310.91 4789274.09 486.21
600310.90 4789272.90 487.88
600310.92 4789273.06 485.96
600310.95 4789272.22 483.38
600310.98 4789271.38 480.61
600311.25 4789272.52 452.43
600311.26 4789271.49 451.82
600311.27 4789270.43 451.59
600311.05 4789267.62 474.55
600311.28 4789269.40 450.82
600311.05 4789266.57 474.42
600311.28 4789268.36 450.39
600311.29 4789267.29 450.15
600311.30 4789266.26 449.46
600311.30 4789265.21 449.12
600311.31 4789264.18 448.38
600311.32 4789263.14 447.85
600311.15 4789260.83 465.68
600311.33 4789262.07 447.69
600311.34 4789261.06 446.56
600311.11 4789258.41 469.95
600311.30 4789258.56 451.70
600311.35 4789258.93 446.02
600311.16 4789256.57 465.62
600311.18 4789256.67 464.03
600311.21 4789256.91 460.39
600311.16 4789255.51 465.61
600311.19 4789254.59 463.24
600311.25 4789254.95 457.55
600311.12 4789253.06 470.69
600311.14 4789253.20 468.43
600311.21 4789252.56 461.65
600311.26 4789252.83 457.20
600311.22 4789251.50 461.42
600311.22 4789250.47 460.90
600311.25 4789249.51 458.94
600311.38 4789250.29 445.81
600311.38 4789249.20 445.89
600311.38 4789248.12 445.88
600311.38 4789247.03 446.03
600311.38 4789245.94 446.27
600311.38 4789244.85 446.40
600311.38 4789243.76 446.57
600311.37 4789242.61 448.00
600311.39 4789242.69 446.64
600311.39 4789241.60 446.75
600311.27 4789239.89 459.15
600311.39 4789240.52 446.81
600311.13 4789238.08 473.80
600311.27 4789238.78 459.70
600311.08 4789236.76 479.09
600311.09 4789235.77 477.85
600311.06 4789234.56 481.24
600311.07 4789233.51 481.08
600311.08 4789233.56 480.01
600311.09 4789232.56 479.06
600311.40 4789233.99 447.78
600311.07 4789231.42 480.97
600311.09 4789231.50 479.29
600311.40 4789232.90 447.99
600311.40 4789231.82 448.09
600311.32 4789230.37 456.86
600311.40 4789230.73 448.48
600311.39 4789229.62 449.17
600311.09 4789227.27 479.93
600311.39 4789228.54 449.35
600311.40 4789227.46 449.44
600311.40 4789227.49 448.66
600311.10 4789225.18 479.86
600311.41 4789226.41 448.69
600311.07 4789224.00 483.10
600311.07 4789222.93 483.74
600311.09 4789223.02 481.42
600311.13 4789223.18 477.23
600311.07 4789221.89 483.53
600311.09 4789220.91 481.97
600311.14 4789221.10 476.76
600311.08 4789219.80 483.78
600311.10 4789218.83 481.60
600311.08 4789217.69 484.22
600311.08 4789216.65 484.26
600311.10 4789216.71 482.23
600311.06 4789215.54 486.10
600311.06 4789214.47 487.02
600311.07 4789214.51 485.64
600311.06 4789213.43 487.07
600311.07 4789212.42 485.93
600311.10 4789211.44 483.81
600311.11 4789211.48 482.26
600311.10 4789210.41 483.59
600311.12 4789210.45 482.03
600311.12 4789209.39 482.23
600311.17 4789209.54 476.45
600311.11 4789208.33 483.25
600311.19 4789208.52 475.50
600311.12 4789207.28 482.82
600311.09 4789206.18 485.69
600311.12 4789206.25 482.82
600311.38 4789206.88 455.99
600311.10 4789205.13 485.37
600311.07 4789204.03 488.47
600311.10 4789204.09 485.77
600311.36 4789203.60 459.06
600311.06 4789201.93 489.60
600311.07 4789201.95 488.79
600311.09 4789201.98 487.16
600311.36 4789201.45 460.24
600311.06 4789199.84 490.47
600311.08 4789199.88 488.33
600311.35 4789200.38 460.81
600311.07 4789198.80 489.55
600311.35 4789199.30 461.39
600311.07 4789197.77 490.00
600311.35 4789198.24 461.79
600311.07 4789196.71 490.19
600311.09 4789196.74 488.49
600311.07 4789195.69 489.94
600311.06 4789194.61 491.61
600311.08 4789194.64 489.78
600311.06 4789193.58 492.41
600311.06 4789192.53 492.26
600311.07 4789191.52 491.51
600311.08 4789190.47 490.97
600311.09 4789189.45 490.22
600311.13 4789189.50 485.84
600311.34 4789189.70 464.55
600311.07 4789188.39 492.42
600311.34 4789188.63 464.71
600311.08 4789187.37 491.77
600311.12 4789187.40 488.01
600311.08 4789186.31 492.32
600311.12 4789186.35 487.23
600311.34 4789186.50 465.21
600311.34 4789185.46 465.56
600311.09 4789184.25 491.30
600311.34 4789184.38 465.79
600311.09 4789183.23 491.62
600311.34 4789183.34 466.02
600311.05 4789182.16 495.41
600311.09 4789182.17 491.42
600311.11 4789182.18 490.23
600311.04 4789181.14 496.86
600311.06 4789181.14 495.15
600311.05 4789180.09 496.49
600311.06 4789180.09 495.05
600311.08 4789179.08 493.50
600311.08 4789178.03 493.87
600311.12 4789178.03 489.59
600311.15 4789178.03 486.53
600311.12 4789177.00 489.76
600311.16 4789177.00 486.42
600311.16 4789175.94 486.26
600311.15 4789174.92 487.95
600311.17 4789174.92 486.09
600311.14 4789173.87 488.99
600311.13 4789172.85 489.91
600311.15 4789172.84 488.21
600311.13 4789171.80 490.22
600311.14 4789170.78 490.14
600311.15 4789170.77 488.67
600311.14 4789169.72 489.53
600311.15 4789168.69 489.60
600311.16 4789168.68 488.17
600311.16 4789167.62 488.16
600311.17 4789166.59 487.46
600311.36 4789166.41 468.76
600311.17 4789165.54 487.54
600311.19 4789164.50 486.46
600311.22 4789163.40 483.36
600311.23 4789162.37 483.05
600311.25 4789162.34 480.63
600311.26 4789161.27 480.02
600311.37 4789161.12 469.45
600311.37 4789160.08 469.70
600311.37 4789159.01 469.66
600311.28 4789158.12 478.73
600311.37 4789157.97 469.82
600311.29 4789157.05 478.56
600311.37 4789156.90 470.04
600311.27 4789156.06 480.51
600311.29 4789156.03 478.74
600311.37 4789155.86 470.04
600311.24 4789155.06 484.14
600311.27 4789155.00 481.02
600311.19 4789154.13 488.52
600311.24 4789154.04 484.07
600311.20 4789153.07 488.61
600311.24 4789152.97 483.87
600311.31 4789152.83 477.45
600311.33 4789152.79 475.62
600311.19 4789152.08 489.70
600311.23 4789151.98 485.21
600311.20 4789150.99 488.53
600311.31 4789150.75 478.12
600311.18 4789150.03 490.90
600311.20 4789149.98 488.66
600311.18 4789148.98 491.14
600311.40 4789148.42 468.93
600311.41 4789148.40 467.98
600311.16 4789148.02 493.41
600311.18 4789147.97 491.48
600311.18 4789146.93 492.31
600311.17 4789145.93 492.85
600311.19 4789145.89 491.37
600311.20 4789144.80 490.44
600311.21 4789144.78 489.48
600311.19 4789143.82 491.66
600311.22 4789143.72 488.44
600311.20 4789142.73 490.59
600311.22 4789142.67 488.53
600311.23 4789141.63 488.19
600311.26 4789141.55 485.33
600311.26 4789140.49 485.68
600311.26 4789139.48 486.13
600311.43 4789138.92 468.98
600311.31 4789138.24 480.78
600311.21 4789137.56 490.85
600311.22 4789137.53 489.86
600311.22 4789136.50 490.74
600311.23 4789135.44 489.76
600311.31 4789135.16 482.07
600311.29 4789134.19 484.32
600311.28 4789133.18 484.90
600311.31 4789132.01 482.18
600311.31 4789131.01 482.93
600311.32 4789129.90 481.73
600311.41 4789129.57 473.66
600311.41 4789128.53 473.71
600311.41 4789127.46 473.81
600311.41 4789126.43 473.86
600311.41 4789125.36 473.92
600311.42 4789124.32 473.97
600311.42 4789123.25 473.95
600311.42 4789122.21 473.98
600311.42 4789121.14 473.97
600311.43 4789120.11 474.04
600311.43 4789119.03 473.91
600311.40 4789118.14 476.88
600311.43 4789118.02 474.55
600311.37 4789117.23 479.98
600311.39 4789117.16 478.69
600311.40 4789117.09 477.40
600311.38 4789116.20 480.14
600311.39 4789115.05 478.61
600311.41 4789114.97 477.02
600311.39 4789114.04 478.97
600311.41 4789113.92 476.83
600311.40 4789112.96 478.85
600311.41 4789111.88 477.95
600311.39 4789110.94 480.23
600311.39 4789109.89 480.03
600311.41 4789108.76 478.98
600311.41 4789107.73 479.07
600311.38 4789106.83 481.79
600311.39 4789106.77 480.79
600311.41 4789106.67 479.24
600311.40 4789105.71 480.33
600311.37 4789104.85 483.79
600311.37 4789102.80 484.44
600311.36 4789101.80 484.99
600311.38 4789100.68 483.94
600311.40 4789100.53 481.74
600311.42 4789100.43 480.16
600311.40 4789099.53 482.28
600311.40 4789098.48 482.51
600311.40 4789097.47 482.82
600311.40 4789096.40 482.71
600311.39 4789095.48 484.35
600311.37 4789094.55 486.27
600311.39 4789094.42 484.40
600311.39 4789093.39 484.50
600311.38 4789092.40 485.54
600311.36 4789091.52 487.56
600311.38 4789091.44 486.54
600311.37 4789090.41 486.94
600311.39 4789090.29 485.21
600311.40 4789089.22 484.87
600311.40 4789088.15 484.67
600311.37 4789087.39 488.28
600311.40 4789087.15 485.24
600311.37 4789086.37 488.66
600311.38 4789086.26 487.29
600311.40 4789086.12 485.44
600311.36 4789085.43 490.01
600311.39 4789085.19 487.07
600311.37 4789084.29 488.85
600311.41 4789082.98 485.57
600311.40 4789081.98 486.20
600311.40 4789080.97 486.70
600311.40 4789079.92 486.64
600311.40 4789078.94 487.49
600311.39 4789077.97 488.37
600311.39 4789076.97 488.88
600311.37 4789076.10 491.00
600311.35 4789075.27 493.40
600311.36 4789075.13 491.84
600311.38 4789074.02 491.04
600311.40 4789073.81 488.75
600311.40 4789072.82 489.29
600311.41 4789072.73 488.28
600311.39 4789071.85 490.15
600311.38 4789070.89 491.06
600311.39 4789069.84 491.11
600311.39 4789068.82 491.33
600311.39 4789067.80 491.70
600311.39 4789066.78 491.95
600311.39 4789065.72 491.71
600311.39 4789064.69 491.94
600311.39 4789063.69 492.32
600311.39 4789062.63 492.31
600311.33 4789062.19 498.32
600311.37 4789061.79 494.31
600311.21 4789062.35 510.32
600311.23 4789062.14 508.27
600311.26 4789061.92 506.06
600311.24 4789061.13 508.38
600311.32 4789060.32 500.41
600311.31 4789059.38 501.50
600311.32 4789059.24 500.13
600311.27 4789058.80 505.89
600311.29 4789058.53 503.32
600311.26 4789057.83 506.56
600311.28 4789057.64 504.68
600311.30 4789057.46 502.99
600311.27 4789056.74 506.03
600311.28 4789056.62 504.84
600311.27 4789055.73 506.29
600311.28 4789055.61 505.13
600311.26 4789054.79 507.18
600311.30 4789054.47 504.13
600311.31 4789054.30 502.56
600311.30 4789053.38 503.70
600311.30 4789052.44 504.57
600311.33 4789052.07 501.19
600311.33 4789051.02 501.12
600311.35 4789050.90 499.94
600311.37 4789050.68 497.95
600311.35 4789049.86 499.98
600311.36 4789049.76 499.06
600311.36 4789048.76 499.46
600311.36 4789047.74 499.72
600311.36 4789046.70 499.72
600311.36 4789045.74 500.37
600311.22 4789046.18 513.38
600311.36 4789044.70 500.46
600311.36 4789043.72 500.98
600311.34 4789042.83 502.32
600311.35 4789041.75 501.99
600311.34 4789040.88 503.42
600311.34 4789039.88 503.81
600311.14 4789041.13 522.90
600311.33 4789038.93 504.50
600311.34 4789037.84 504.14
600311.33 4789036.94 505.24
600311.23 4789037.12 515.21
600311.33 4789035.87 505.02
600311.17 4789036.78 520.80
600311.33 4789034.95 505.95
600311.23 4789035.10 515.57
600311.32 4789034.01 506.79
600311.22 4789034.23 516.88
600311.33 4789032.96 506.69
600311.31 4789032.12 508.26
600311.31 4789031.12 508.56
600311.31 4789030.14 509.03
600311.30 4789029.28 510.47
600311.30 4789028.31 510.97
600311.27 4789027.60 513.46
600311.29 4789027.35 511.53
600311.29 4789026.36 511.90
600311.29 4789025.34 512.09
600311.28 4789024.50 513.54
600311.28 4789023.47 513.56
600311.15 4789024.24 526.95
600311.09 4789023.94 532.23
600311.12 4789023.66 530.20
600311.09 4789023.05 533.22
600311.05 4789022.50 536.62
600311.05 4789021.61 537.52
600311.04 4789020.75 538.60
600311.10 4789018.93 532.93
600311.25 4789015.85 518.27
600311.25 4789014.91 518.99
600311.13 4789015.63 531.18
600311.25 4789013.99 519.76
600311.08 4789015.23 535.55
600311.10 4789015.04 534.28
600311.24 4789013.12 520.92
600311.05 4789014.74 539.14
600311.06 4789014.54 537.80
600311.08 4789014.29 536.09
600311.04 4789013.82 539.87
600311.05 4789012.80 539.78
600311.07 4789012.51 537.80
600311.22 4789009.39 523.64
600311.22 4789008.37 523.70
600311.22 4789007.34 523.74
600311.23 4789006.31 523.71
600311.23 4789005.24 523.51
600311.11 4789006.04 535.50
600311.12 4789005.85 534.21
600311.15 4789005.44 531.57
600311.23 4789004.21 523.48
600311.10 4789005.19 536.64
600311.08 4789004.45 538.40
600311.11 4789003.98 535.34
600311.06 4789003.84 541.07
600311.04 4789003.16 543.26
600311.05 4789002.07 542.80
600311.00 4789001.78 547.36
600311.04 4789001.17 543.54
600311.06 4789000.87 541.60
600311.03 4789000.41 545.13
600311.05 4789000.12 543.28
600308.50 4789975.11 391.65
600308.50 4789973.65 391.49
600308.39 4789961.20 406.49
600308.37 4789955.43 410.84
600308.38 4789954.23 410.28
600308.37 4789951.89 411.61
600308.38 4789950.37 411.56
600308.39 4789949.66 410.25
600308.22 4789933.90 433.44
600308.19 4789930.15 437.14
600308.19 4789928.19 437.87
600308.19 4789923.98 439.90
600308.18 4789921.59 441.43
600308.20 4789921.41 439.25
600308.19 4789919.26 440.39
600308.20 4789918.22 439.62
600308.20 4789916.08 440.76
600308.20 4789914.72 440.53
600308.21 4789913.66 439.88
600308.22 4789912.46 439.38
600308.21 4789909.63 441.69
600308.22 4789908.70 440.75
600308.22 4789906.95 441.27
600308.23 4789905.90 440.52
600308.24 4789905.06 439.52
600308.25 4789903.96 438.85
600308.26 4789902.99 438.06
600308.26 4789901.02 438.88
600308.27 4789899.99 438.18
600308.28 4789898.76 437.75
600308.27 4789896.89 438.50
600308.28 4789895.86 437.73
600308.30 4789895.26 436.30
600308.33 4789895.55 433.27
600308.34 4789896.44 431.73
600308.34 4789895.06 431.65
600308.36 4789894.03 430.85
600308.38 4789896.03 427.40
600308.41 4789896.04 424.91
600308.40 4789893.88 426.07
600308.42 4789895.14 423.89
600308.43 4789894.28 422.89
600308.54 4789902.11 409.31
600308.54 4789900.55 409.39
600308.54 4789899.07 409.44
600308.55 4789897.78 409.08
600308.56 4789896.39 408.98
600308.56 4789895.06 408.68
600308.52 4789890.02 414.99
600308.57 4789893.72 408.48
600308.53 4789889.06 414.09
600308.57 4789892.28 408.41
600308.58 4789890.94 408.20
600308.58 4789889.44 408.25
600308.59 4789888.03 408.16
600308.59 4789886.58 408.13
600308.53 4789880.55 416.26
600308.55 4789879.82 414.96
600308.56 4789879.23 413.44
600308.57 4789879.62 412.74
600308.57 4789878.39 412.31
600308.59 4789877.39 411.53
600308.61 4789877.36 408.96
600308.62 4789878.39 407.10
600308.63 4789877.14 406.76
600308.60 4789873.26 411.10
600308.61 4789871.91 410.97
600308.61 4789870.76 410.39
600308.64 4789872.74 406.80
600308.65 4789873.29 405.80
600308.65 4789871.79 405.91
600308.66 4789870.78 405.10
600308.66 4789869.07 405.59
600308.68 4789868.11 404.67
600308.68 4789866.92 404.23
600308.69 4789865.57 404.04
600308.68 4789863.54 405.13
600308.69 4789864.22 403.89
600308.69 4789862.39 404.57
600308.71 4789861.74 403.13
600308.72 4789860.61 402.52
600308.73 4789859.55 401.85
600308.74 4789858.46 401.16
600308.75 4789857.43 400.43
600308.74 4789855.58 401.18
600308.74 4789853.39 402.60
600308.76 4789854.88 399.82
600308.75 4789852.39 401.76
600308.76 4789851.23 401.29
600308.76 4789849.76 401.33
600308.78 4789849.21 399.67
600308.78 4789849.60 398.94
600308.80 4789849.05 397.26
600308.82 4789848.42 395.75
600308.82 4789846.79 396.11
600308.82 4789845.18 396.47
600308.83 4789844.22 395.53
600308.81 4789841.05 398.90
600308.81 4789839.70 398.72
600308.82 4789838.27 398.76
600308.82 4789836.65 399.12
600308.81 4789834.33 400.87
600308.81 4789833.12 400.44
600308.81 4789831.34 401.16
600308.81 4789829.69 401.59
600308.82 4789828.31 401.55
600308.81 4789825.87 403.53
600308.82 4789826.53 402.26
600308.80 4789824.03 404.40
600308.81 4789822.56 404.50
600308.80 4789820.39 406.03
600308.80 4789818.71 406.54
600308.78 4789816.16 408.84
600308.79 4789815.12 408.11
600308.80 4789814.01 407.57
600308.68 4789804.94 422.77
600308.69 4789803.61 422.69
600308.81 4789811.07 407.86
600308.72 4789803.74 419.68
600308.72 4789802.45 419.52
600308.82 4789806.75 408.14
600308.81 4789804.74 409.41
600308.82 4789803.36 409.38
600308.83 4789802.39 408.57
600308.83 4789800.91 408.73
600308.83 4789799.61 408.59
600308.83 4789797.69 409.65
600308.83 4789796.21 409.89
600308.84 4789795.37 408.76
600308.84 4789793.63 409.52
600308.85 4789792.43 409.15
600308.85 4789790.76 409.78
600308.85 4789791.24 408.79
600308.85 4789789.61 409.29
600308.86 4789788.30 409.19
600308.85 4789786.37 410.31
600308.86 4789785.04 410.25
600308.86 4789783.43 410.73
600308.86 4789782.03 410.83
600308.86 4789780.29 411.57
600308.87 4789779.13 411.21
600308.87 4789777.64 411.41
600308.86 4789775.79 412.49
600308.87 4789774.84 411.58
600308.87 4789773.16 412.32
600308.88 4789772.06 411.73
600308.88 4789770.37 412.48
600308.88 4789768.99 412.51
600308.89 4789767.63 412.55
600308.88 4789765.88 413.36
600308.89 4789764.72 412.98
600308.89 4789763.25 413.23
600308.89 4789761.73 413.61
600308.89 4789759.98 414.46
600308.90 4789758.92 413.87
600308.90 4789757.37 414.29
600308.90 4789756.13 414.09
600308.91 4789754.78 414.09
600308.89 4789752.34 416.50
600308.91 4789753.53 413.92
600308.92 4789752.22 413.84
600308.91 4789750.19 415.37
600308.92 4789750.95 413.71
600308.91 4789748.93 415.18
600308.93 4789748.08 414.13
600308.93 4789746.89 413.79
600308.92 4789744.67 415.76
600308.91 4789742.77 417.02
600308.93 4789742.01 415.76
600308.94 4789740.86 415.35
600308.94 4789741.32 414.34
600308.97 4789742.60 411.48
600308.97 4789741.27 411.51
600308.98 4789739.97 411.41
600308.98 4789738.61 411.50
600308.98 4789737.26 411.53
600308.99 4789735.94 411.54
600308.99 4789734.60 411.55
600308.99 4789733.24 411.64
600309.00 4789731.87 411.73
600309.00 4789730.60 411.65
600309.00 4789729.18 411.82
600309.00 4789727.76 412.09
600308.99 4789725.45 414.31
600309.01 4789724.84 412.71
600309.01 4789723.57 412.58
600309.02 4789722.35 412.38
600309.02 4789721.18 412.04
600309.04 4789720.36 410.91
600309.04 4789719.10 410.75
600309.05 4789717.90 410.52
600309.06 4789717.21 409.04
600309.00 4789712.26 417.56
600309.05 4789715.18 410.73
600308.96 4789708.78 422.62
600308.94 4789706.34 425.33
600308.96 4789707.65 422.26
600309.06 4789712.76 410.27
600308.94 4789705.14 425.10
600308.97 4789704.84 422.77
600309.00 4789705.04 419.21
600309.01 4789704.24 418.05
600309.01 4789702.73 418.52
600308.97 4789698.95 424.49
600309.03 4789701.97 417.27
600308.99 4789698.81 421.71
600309.01 4789698.30 419.86
600309.02 4789697.08 419.67
600309.05 4789697.18 416.34
600309.07 4789696.60 414.60
600309.08 4789697.13 413.32
600309.07 4789695.35 414.52
600309.09 4789696.02 412.88
600309.10 4789695.46 411.07
600309.12 4789696.44 408.71
600309.13 4789695.45 407.97
600309.14 4789694.13 408.00
600309.14 4789692.68 408.41
600309.14 4789691.50 408.08
600309.15 4789690.22 408.07
600309.15 4789688.89 408.13
600309.15 4789687.61 408.14
600309.15 4789686.07 408.73
600309.15 4789684.31 409.90
600309.16 4789684.90 408.44
600309.17 4789683.78 407.98
600308.96 4789672.40 433.16
600308.93 4789669.70 436.73
600308.94 4789668.57 436.44
600308.96 4789667.95 434.80
600308.98 4789667.48 432.85
600308.99 4789668.21 431.01
600308.99 4789666.55 432.02
600309.01 4789667.81 428.84
600309.03 4789667.16 427.27
600309.06 4789667.27 423.80
600309.03 4789664.27 428.20
600309.17 4789667.85 412.57
600309.18 4789666.73 412.18
600309.18 4789665.63 411.72
600309.19 4789664.52 411.31
600309.19 4789663.08 411.75
600309.19 4789661.75 411.88
600309.20 4789660.52 411.78
600309.20 4789659.06 412.27
600309.19 4789657.10 414.07
600309.20 4789656.23 413.01
600309.20 4789654.96 413.02
600309.20 4789653.52 413.46
600309.18 4789651.17 416.34
600309.20 4789652.25 413.51
600309.18 4789649.55 417.28
600309.18 4789648.33 417.19
600309.20 4789647.76 415.33
600309.22 4789647.11 413.72
600309.21 4789645.37 415.00
600309.22 4789645.83 413.76
600309.21 4789644.03 415.23
600309.21 4789642.75 415.26
600309.22 4789641.51 415.22
600309.11 4789635.53 428.01
600309.21 4789639.70 416.72
600309.21 4789638.36 416.96
600309.22 4789637.15 416.85
600309.21 4789635.64 417.53
600309.21 4789634.23 417.97
600309.17 4789630.90 423.69
600309.21 4789632.73 418.66
600309.16 4789629.16 425.06
600309.17 4789629.70 423.58
600309.18 4789628.80 422.63
600309.21 4789629.99 419.35
600309.21 4789628.59 419.79
600309.20 4789626.71 421.52
600309.20 4789625.20 422.30
600309.20 4789625.37 421.81
600309.20 4789623.75 422.84
600308.98 4789613.34 448.51
600309.21 4789622.77 422.13
600308.99 4789612.33 447.93
600308.98 4789610.54 449.56
600309.00 4789611.22 447.65
600308.99 4789609.50 449.09
600309.00 4789610.01 447.65
600308.98 4789607.70 450.76
600308.98 4789606.52 450.69
600309.01 4789606.37 447.67
600309.02 4789606.85 446.31
600309.01 4789605.12 447.80
600309.04 4789605.11 444.37
600309.06 4789605.90 442.11
600309.05 4789603.89 444.42
600309.13 4789607.27 434.70
600309.01 4789600.96 449.34
600309.01 4789599.82 449.17
600309.01 4789598.31 450.02
600309.03 4789599.28 447.22
600309.05 4789599.97 445.23
600309.01 4789597.19 449.82
600309.05 4789598.56 445.83
600309.06 4789599.19 444.01
600309.02 4789595.96 449.87
600309.13 4789600.59 436.39
600309.02 4789594.80 449.79
600309.01 4789593.05 451.36
600308.99 4789591.01 453.86
600309.01 4789591.57 452.23
600309.03 4789591.09 450.07
600309.04 4789590.33 448.82
600309.14 4789592.74 438.10
600309.20 4789594.98 431.47
600309.20 4789593.77 431.47
600309.20 4789592.55 431.48
600309.21 4789591.38 431.37
600308.99 4789581.41 457.59
600308.99 4789581.78 456.47
600308.99 4789580.43 457.00
600309.00 4789580.66 456.32
600309.01 4789579.92 454.94
600309.03 4789580.63 452.79
600309.00 4789578.17 456.68
600309.02 4789578.73 454.97
600309.04 4789579.55 452.48
600309.22 4789586.64 431.06
600309.01 4789577.20 455.97
600309.03 4789577.82 454.09
600309.04 4789578.25 452.81
600309.00 4789575.26 458.30
600309.00 4789574.16 458.03
600309.04 4789575.50 453.95
600308.95 4789570.85 464.58
600308.94 4789569.18 466.06
600308.94 4789567.99 466.15
600308.95 4789567.19 464.97
600308.98 4789568.21 461.83
600309.00 4789568.85 459.84
600308.94 4789565.45 466.78
600308.96 4789564.66 465.55
600308.93 4789562.44 468.87
600308.96 4789563.50 465.55
600308.92 4789560.76 470.41
600308.94 4789561.46 468.24
600308.94 4789560.08 468.96
600308.89 4789556.93 475.15
600308.94 4789558.98 468.69
600308.90 4789556.05 474.35
600308.87 4789553.97 477.19
600308.89 4789553.15 476.20
600308.91 4789552.54 474.40
600308.89 4789550.84 476.19
600308.93 4789552.17 471.96
600308.94 4789552.44 471.08
600308.95 4789552.98 469.37
600308.99 4789552.98 465.59
600309.16 4789558.97 446.39
600308.90 4789548.37 476.73
600308.91 4789547.61 475.40
600309.00 4789550.73 465.35
600308.95 4789547.87 470.88
600308.96 4789548.18 469.88
600309.00 4789549.61 465.25
600308.91 4789545.09 476.10
600308.93 4789545.67 474.21
600308.90 4789543.41 477.89
600308.85 4789540.58 483.31
600308.87 4789541.24 481.15
600308.87 4789539.89 481.89
600308.88 4789538.99 481.03
600308.93 4789540.67 475.51
600308.86 4789537.07 483.64
600308.89 4789538.07 480.34
600308.89 4789536.84 480.59
600308.88 4789535.37 481.71
600308.92 4789535.33 478.02
600308.95 4789535.01 475.30
600308.97 4789535.67 473.11
600309.08 4789539.72 459.58
600308.96 4789534.21 474.09
600309.08 4789538.21 460.70
600308.95 4789532.62 475.66
600309.00 4789534.27 470.10
600308.96 4789531.54 475.37
600309.00 4789533.13 470.02
600309.05 4789533.55 464.78
600309.06 4789533.80 463.91
600308.97 4789529.60 474.20
600309.05 4789532.13 465.59
600308.98 4789528.46 474.26
600309.05 4789530.87 466.04
600309.04 4789529.33 467.28
600308.89 4789522.99 485.13
600309.04 4789527.94 468.17
600308.81 4789519.30 493.88
600308.85 4789520.39 490.11
600308.81 4789517.97 494.64
600308.83 4789518.59 492.53
600308.82 4789517.19 493.40
600308.84 4789517.88 491.02
600308.79 4789514.95 497.35
600308.83 4789516.10 493.37
600308.90 4789518.40 485.38
600308.80 4789513.98 496.75
600308.83 4789515.01 493.20
600308.78 4789512.12 499.41
600308.79 4789511.16 498.80
600308.79 4789510.09 498.73
600308.79 4789508.61 499.93
600308.85 4789510.60 492.90
600308.86 4789511.12 491.07
600308.76 4789506.64 503.03
600308.76 4789505.52 503.03
600308.75 4789503.91 504.87
600308.77 4789504.42 503.07
600308.78 4789504.85 501.51
600308.76 4789502.95 504.28
600308.74 4789501.22 506.60
600308.77 4789502.02 503.72
600308.75 4789500.31 505.82
600308.75 4789499.16 506.06
600308.78 4789499.85 503.56
600308.81 4789499.65 500.22
600308.75 4789496.69 507.00
600308.82 4789498.76 499.48
600308.84 4789499.32 497.45
600308.96 4789503.20 483.32
600308.76 4789495.69 506.58
600308.87 4789499.08 494.22
600308.96 4789501.97 483.67
600308.96 4789500.70 484.24
600308.96 4789499.43 484.76
600308.84 4789494.72 498.06
600308.95 4789498.14 485.44
600308.72 4789489.69 512.51
600308.95 4789496.69 486.61
600308.70 4789487.90 515.16
600308.72 4789488.46 513.11
600308.73 4789487.63 512.04
600308.71 4789485.92 514.44
600308.72 4789484.84 514.34
600308.73 4789485.32 512.52
600308.72 4789483.76 514.38
600308.75 4789484.72 510.72
600308.72 4789482.54 514.80
600308.73 4789483.04 512.91
600308.91 4789488.42 492.55
600308.72 4789481.51 514.66
600308.75 4789482.25 511.85
600308.91 4789487.25 492.85
600308.73 4789480.54 514.10
600308.75 4789480.11 511.69
600308.80 4789480.24 506.91
600308.87 4789482.46 498.39
600308.90 4789483.19 495.61
600308.80 4789479.03 507.47
600308.81 4789479.38 506.10
600308.89 4789481.77 496.91
600308.90 4789482.03 495.92
600308.71 4789475.12 518.25
600308.90 4789480.70 496.70
600308.69 4789473.38 520.89
600308.71 4789474.01 518.46
600308.69 4789472.47 520.14
600308.88 4789477.83 499.30
600308.71 4789471.74 518.86
600308.70 4789470.39 519.86
600308.74 4789470.29 516.07
600308.76 4789470.96 513.45
600308.72 4789468.46 518.97
600308.73 4789468.92 517.12
600308.71 4789467.05 520.35
600308.76 4789468.54 514.45
600308.70 4789465.62 521.68
600308.71 4789464.77 520.89
600308.73 4789464.26 518.50
600308.75 4789463.49 517.36
600308.70 4789461.01 522.94
600308.78 4789463.16 514.24
600308.71 4789460.08 522.45
600308.73 4789460.80 519.55
600308.87 4789464.57 504.25
600308.74 4789459.74 519.40
600308.75 4789459.96 518.50
600308.71 4789457.72 523.36
600308.75 4789458.86 518.68
600308.77 4789459.35 516.69
600308.71 4789456.65 523.29
600308.73 4789456.09 521.26
600308.75 4789456.52 519.48
600308.77 4789457.07 517.22
600308.88 4789460.11 504.71
600308.71 4789454.43 523.65
600308.73 4789455.04 521.10
600308.72 4789453.55 522.93
600308.74 4789454.09 520.67
600308.88 4789457.85 505.09
600308.71 4789451.98 524.94
600308.71 4789452.06 524.62
600308.72 4789451.16 523.98
600308.75 4789452.03 520.34
600308.88 4789455.58 505.47
600308.73 4789450.35 522.85
600308.75 4789450.82 520.88
600308.88 4789454.45 505.62
600308.73 4789449.26 522.99
600308.77 4789450.37 518.31
600308.89 4789453.35 505.75
600308.74 4789448.42 522.00
600308.89 4789452.20 505.98
600308.89 4789451.11 506.06
600308.79 4789447.22 518.05
600308.89 4789450.03 506.06
600308.73 4789444.71 524.22
600308.90 4789448.93 506.13
600308.73 4789443.43 525.14
600308.90 4789447.80 506.35
600308.72 4789442.04 526.59
600308.72 4789440.98 526.57
600308.73 4789440.06 525.94
600308.74 4789439.26 524.80
600308.76 4789438.52 523.41
600308.91 4789442.30 506.81
600308.76 4789437.43 523.51
600308.77 4789437.68 522.45
600308.91 4789441.21 506.86
600308.75 4789435.90 525.64
600308.78 4789436.68 522.20
600308.91 4789440.15 506.81
600308.75 4789434.85 525.55
600308.76 4789435.23 523.88
600308.76 4789434.05 524.42
600308.79 4789434.63 521.83
600308.77 4789433.05 524.15
600308.77 4789431.87 524.71
600308.77 4789430.85 524.54
600308.79 4789431.40 522.07
600308.79 4789430.08 523.23
600308.80 4789430.37 521.91
600308.78 4789428.87 523.91
600308.78 4789427.78 524.07
600308.81 4789428.40 521.24
600308.94 4789431.49 507.09
600308.79 4789426.90 523.23
600308.82 4789427.39 520.96
600308.94 4789430.41 507.12
600308.81 4789426.25 521.38
600308.94 4789429.34 507.14
600308.82 4789425.34 520.66
600308.87 4789426.53 515.14
600308.95 4789428.26 507.13
600308.83 4789424.42 520.04
600308.95 4789427.19 507.18
600308.83 4789423.28 520.42
600308.95 4789426.11 507.17
600308.95 4789425.04 507.17
600308.96 4789423.95 507.29
600308.81 4789419.40 523.76
600308.96 4789422.89 507.26
600308.82 4789418.53 522.94
600308.87 4789419.67 517.49
600308.96 4789421.82 507.26
600308.80 4789416.94 525.41
600308.83 4789417.51 522.72
600308.87 4789418.56 517.68
600308.82 4789416.24 523.79
600308.97 4789419.67 507.29
600308.81 4789415.00 524.65
600308.82 4789415.21 523.67
600308.82 4789413.90 524.91
600308.92 4789416.23 513.66
600308.98 4789417.56 507.19
600308.83 4789413.05 523.91
600308.98 4789416.50 507.15
600308.84 4789412.13 523.29
600308.98 4789415.44 507.13
600308.84 4789411.04 523.46
600308.83 4789409.81 524.36
600308.99 4789413.31 507.13
600308.84 4789408.78 524.28
600308.93 4789410.97 513.42
600308.99 4789412.24 507.13
600308.88 4789408.55 520.19
600308.85 4789406.85 523.41
600308.88 4789407.50 520.18
600308.87 4789406.23 521.28
600308.88 4789405.24 520.94
600308.89 4789405.45 519.91
600308.96 4789406.97 512.25
600308.88 4789404.26 520.59
600308.95 4789405.79 512.88
600308.96 4789404.87 512.16
600309.02 4789406.00 506.40
600308.98 4789404.07 510.85
600309.02 4789404.96 506.28
600308.98 4789403.04 510.66
600309.03 4789403.95 505.97
600309.03 4789402.93 505.76
600309.04 4789401.88 505.73
600309.04 4789400.86 505.52
600309.04 4789399.83 505.32
600309.05 4789398.76 505.37
600309.05 4789397.66 505.56
600309.05 4789396.66 505.26
600309.06 4789395.66 504.92
600309.07 4789394.67 504.58
600309.07 4789393.59 504.62
600309.08 4789392.64 504.07
600309.08 4789391.64 503.71
600309.09 4789390.64 503.38
600309.10 4789389.64 503.03
600309.11 4789388.76 502.05
600309.11 4789387.73 501.84
600309.12 4789386.74 501.51
600309.13 4789385.77 500.93
600309.13 4789384.81 500.40
600309.14 4789383.79 500.11
600309.15 4789382.80 499.73
600309.16 4789381.83 499.18
600309.16 4789380.72 499.50
600309.16 4789379.72 499.12
600309.17 4789378.78 498.41
600309.17 4789377.68 498.69
600309.18 4789376.70 498.19
600309.19 4789375.77 497.44
600309.20 4789374.80 496.84
600309.20 4789373.80 496.52
600309.21 4789372.78 496.26
600309.22 4789371.78 495.89
600309.22 4789370.77 495.56
600309.23 4789369.72 495.54
600309.23 4789368.73 495.05
600309.24 4789367.76 494.52
600309.25 4789366.80 493.87
600309.26 4789365.78 493.66
600309.27 4789364.82 492.93
600309.27 4789363.86 492.32
600309.28 4789362.84 492.05
600309.29 4789361.90 491.31
600309.30 4789360.87 491.05
600309.30 4789359.83 490.93
600309.31 4789358.88 490.20
600309.32 4789357.88 489.81
600309.32 4789356.85 489.54
600309.33 4789355.87 489.00
600309.33 4789354.85 488.70
600309.34 4789353.83 488.43
600309.35 4789352.86 487.78
600309.36 4789351.84 487.50
600309.36 4789350.85 487.00
600309.37 4789349.87 486.47
600309.38 4789348.86 486.03
600309.39 4789347.90 485.42
600309.39 4789346.83 485.39
600309.40 4789345.93 484.31
600309.40 4789344.83 484.46
600309.41 4789343.85 483.97
600309.42 4789343.92 483.48
600309.42 4789342.77 483.95
600309.42 4789341.76 483.68
600309.43 4789341.90 482.67
600309.43 4789340.75 483.20
600309.44 4789339.77 482.65
600309.45 4789338.80 481.89
600309.45 4789337.77 481.71
600309.46 4789336.75 481.32
600309.46 4789335.70 481.25
600309.46 4789334.61 481.36
600309.48 4789333.67 480.54
600309.48 4789332.67 479.90
600309.51 4789331.93 477.46
600309.52 4789332.04 476.62
600309.53 4789331.15 475.15
600309.54 4789330.12 474.98
600309.54 4789329.04 474.97
600309.55 4789327.98 475.02
600309.55 4789326.90 475.01
600309.55 4789325.84 475.03
600309.55 4789324.76 475.00
600309.56 4789323.71 475.01
600309.56 4789322.63 474.95
600309.57 4789321.60 474.82
600309.57 4789320.51 474.87
600309.57 4789319.45 474.97
600309.57 4789318.36 474.95
600309.58 4789317.33 474.87
600309.58 4789316.28 474.53
600309.46 4789313.61 488.66
600309.59 4789315.28 474.14
600309.45 4789312.44 489.52
600309.44 4789311.28 490.62
600309.48 4789310.65 486.75
600309.63 4789312.36 471.52
600309.47 4789309.42 488.45
600309.48 4789309.57 487.11
600309.63 4789311.39 470.83
600309.46 4789308.19 489.84
600309.47 4789308.28 489.02
600309.46 4789307.17 489.77
600309.46 4789306.01 490.56
600309.48 4789306.20 488.85
600309.47 4789305.10 489.46
600309.48 4789304.13 488.55
600309.49 4789303.13 488.23
600309.50 4789302.12 487.69
600309.51 4789302.28 486.13
600309.52 4789301.26 486.01
600309.51 4789300.03 487.52
600309.52 4789300.22 485.66
600309.55 4789300.49 483.06
600309.50 4789298.93 488.18
600309.48 4789297.59 490.79
600309.47 4789296.35 492.88
600309.49 4789296.58 490.66
600309.51 4789295.73 488.49
600309.53 4789294.89 486.45
600309.55 4789295.10 484.34
600309.67 4789295.23 472.22
600309.74 4789295.93 465.11
600309.75 4789294.93 464.44
600309.54 4789291.74 486.38
600309.75 4789293.88 464.14
600309.47 4789289.91 494.56
600309.50 4789290.28 490.73
600309.51 4789289.25 490.49
600309.49 4789287.99 492.83
600309.54 4789288.44 488.07
600309.58 4789287.81 483.35
600309.58 4789286.76 483.48
600309.60 4789286.88 482.20
600309.81 4789288.93 459.87
600309.81 4789287.85 459.80
600309.63 4789285.01 479.50
600309.81 4789286.78 459.82
600309.60 4789283.68 482.52
600309.74 4789284.93 468.49
600309.81 4789285.65 460.30
600309.57 4789282.29 486.42
600309.58 4789282.36 485.61
600309.61 4789282.71 481.61
600309.57 4789281.17 487.08
600309.58 4789281.28 485.87
600309.59 4789280.29 485.22
600309.60 4789279.30 484.45
600309.62 4789279.47 482.49
600309.62 4789278.48 481.86
600309.64 4789277.55 480.23
600309.67 4789277.80 477.30
600309.87 4789279.57 456.08
600309.88 4789278.55 455.55
600309.89 4789277.51 454.95
600309.62 4789274.10 483.89
600309.64 4789274.33 481.03
600309.90 4789276.49 454.45
600309.62 4789273.03 483.99
600309.91 4789275.45 453.80
600309.65 4789272.19 481.49
600309.92 4789273.36 452.98
600309.65 4789270.06 481.84
600309.93 4789272.35 452.25
600309.66 4789269.02 481.49
600309.94 4789271.30 451.72
600309.67 4789268.04 480.73
600309.70 4789268.28 477.47
600309.73 4789267.44 474.48
600309.95 4789269.21 450.79
600309.74 4789266.42 474.07
600309.96 4789268.18 450.26
600309.97 4789267.10 450.25
600309.98 4789266.09 449.32
600309.98 4789265.01 449.20
600309.99 4789264.01 448.34
600310.00 4789262.95 447.75
600310.00 4789261.88 447.73
600310.02 4789260.88 446.52
600310.03 4789259.83 446.09
600309.94 4789258.11 455.73
600310.03 4789258.75 445.97
600309.85 4789256.39 465.71
600310.04 4789257.68 445.91
600310.04 4789256.60 445.80
600309.83 4789254.11 468.12
600309.89 4789254.50 461.85
600310.04 4789255.52 445.77
600309.84 4789253.06 467.83
600310.05 4789254.43 445.79
600310.05 4789253.36 445.72
600310.05 4789252.27 445.70
600309.91 4789250.30 460.68
600310.06 4789251.20 445.66
600310.06 4789250.12 445.64
600310.06 4789249.04 445.73
600310.06 4789247.94 445.81
600310.07 4789246.86 445.91
600310.07 4789245.76 446.16
600310.07 4789244.68 446.30
600310.05 4789243.49 448.24
600310.07 4789243.57 446.64
600310.07 4789242.50 446.76
600309.95 4789240.72 459.96
600310.07 4789241.39 447.09
600309.95 4789239.65 460.30
600310.07 4789240.30 447.45
600309.92 4789238.41 463.52
600309.95 4789238.55 460.78
600309.77 4789236.58 479.25
600309.83 4789236.85 473.64
600310.08 4789238.14 447.48
600309.80 4789235.62 477.13
600309.81 4789235.67 476.21
600309.80 4789234.55 477.61
600309.82 4789234.68 475.03
600309.81 4789233.53 476.96
600310.08 4789234.84 448.65
600309.79 4789232.41 478.61
600310.08 4789233.76 448.95
600310.09 4789233.80 448.09
600309.79 4789231.35 478.66
600310.08 4789232.66 449.23
600310.09 4789232.72 447.90
600310.08 4789231.60 449.17
600310.09 4789231.65 448.05
600310.09 4789230.55 448.21
600310.10 4789229.48 448.25
600310.10 4789228.39 448.37
600310.10 4789227.32 448.46
600309.78 4789224.92 481.82
600310.10 4789226.23 448.58
600309.78 4789223.86 482.35
600309.83 4789224.05 477.27
600309.78 4789222.80 482.60
600309.80 4789221.79 481.56
600309.81 4789220.77 480.76
600309.86 4789220.97 475.18
600310.10 4789221.87 450.16
600309.79 4789219.67 482.24
600309.82 4789219.78 479.23
600309.81 4789218.65 481.29
600309.80 4789217.58 482.02
600309.82 4789217.64 480.29
600309.80 4789216.51 482.67
600309.78 4789215.38 485.61
600309.79 4789215.44 483.81
600309.77 4789214.30 486.32
600309.79 4789213.30 485.16
600309.79 4789212.26 484.83
600309.80 4789211.26 483.78
600309.96 4789211.71 467.77
600309.82 4789210.24 482.40
600309.86 4789210.33 478.86
600309.91 4789210.49 473.23
600310.03 4789210.82 460.79
600309.80 4789209.13 485.42
600309.82 4789209.20 482.75
600309.88 4789208.28 477.27
600309.96 4789208.49 468.78
600310.09 4789208.82 455.76
600309.82 4789207.09 483.63
600309.80 4789205.97 485.76
600309.78 4789204.89 488.17
600309.79 4789204.93 486.81
600309.78 4789203.84 488.18
600309.79 4789202.81 488.45
600309.79 4789201.75 488.67
600309.76 4789199.62 491.51
600309.78 4789198.62 490.04
600310.06 4789199.11 461.45
600309.80 4789197.58 488.97
600310.06 4789198.03 461.73
600309.80 4789196.56 488.72
600309.87 4789196.67 481.42
600309.79 4789195.49 489.80
600309.78 4789194.44 491.74
600309.77 4789193.38 492.49
600309.78 4789192.35 492.40
600309.79 4789192.37 490.89
600309.80 4789191.32 490.84
600309.84 4789191.37 486.41
600309.85 4789191.39 484.93
600310.06 4789191.63 463.86
600309.78 4789190.28 492.22
600309.79 4789189.24 491.80
600309.78 4789188.19 493.76
600309.78 4789187.15 493.50
600309.80 4789187.17 491.26
600309.82 4789186.15 490.03
600309.82 4789185.10 490.29
600309.84 4789185.11 488.59
600310.06 4789185.25 465.49
600309.83 4789184.07 489.93
600309.84 4789184.08 488.68
600310.06 4789184.19 465.68
600309.79 4789183.01 494.25
600309.77 4789181.97 496.01
600309.79 4789181.98 494.54
600309.78 4789180.93 496.14
600309.79 4789180.94 494.93
600309.79 4789179.91 494.85
600309.80 4789178.87 494.06
600309.84 4789177.84 490.94
600309.85 4789177.84 489.62
600309.84 4789176.80 490.98
600309.85 4789175.77 490.18
600309.85 4789174.72 490.76
600309.86 4789174.72 488.93
600309.85 4789173.70 490.65
600309.85 4789172.65 491.21
600309.85 4789171.62 491.36
600309.85 4789170.57 491.13
600309.85 4789169.55 491.73
600309.86 4789168.50 491.39
600309.87 4789167.46 490.12
600309.89 4789166.40 489.01
600309.89 4789165.37 488.77
600309.92 4789165.35 486.59
600309.92 4789164.30 486.83
600309.92 4789163.27 487.03
600309.94 4789162.19 484.95
600309.95 4789161.15 484.56
600309.96 4789161.13 482.95
600310.10 4789159.86 469.18
600310.10 4789158.82 469.22
600310.11 4789157.75 469.35
600310.11 4789156.71 469.56
600310.02 4789155.82 478.84
600310.11 4789155.64 469.58
600309.98 4789154.87 483.62
600309.94 4789153.91 487.81
600309.98 4789153.82 483.86
600309.94 4789152.87 487.80
600310.00 4789152.75 482.01
600309.91 4789151.90 491.06
600309.91 4789150.87 491.26
600309.92 4789149.81 490.50
600310.15 4789149.26 467.96
600309.92 4789148.81 491.54
600310.15 4789148.21 467.55
600309.90 4789147.82 493.71
600309.90 4789146.79 493.71
600309.90 4789145.75 493.79
600309.92 4789144.69 492.88
600309.94 4789143.60 490.93
600310.00 4789143.41 484.78
600309.93 4789142.60 492.32
600309.94 4789141.54 491.66
600309.97 4789140.41 488.72
600309.98 4789140.37 487.50
600309.97 4789139.39 489.46
600310.03 4789139.18 483.01
600310.18 4789138.68 467.98
600309.96 4789138.38 490.17
600310.04 4789138.10 481.79
600310.02 4789137.14 484.67
600310.04 4789137.06 482.40
600310.06 4789137.00 480.68
600310.01 4789136.14 485.71
600310.02 4789136.11 484.67
600310.05 4789136.01 482.01
600310.02 4789135.08 485.52
600310.03 4789133.99 484.06
600310.03 4789132.96 484.55
600310.04 4789131.92 484.63
600310.05 4789131.85 482.68
600310.04 4789130.87 484.62
600310.06 4789130.80 482.82
600310.07 4789129.72 481.85
600310.15 4789128.34 473.80
600310.15 4789127.28 473.85
600310.16 4789126.23 473.87
600310.16 4789125.18 473.90
600310.16 4789124.12 473.88
600310.17 4789123.07 473.89
600310.17 4789122.01 473.95
600310.17 4789120.96 473.95
600310.15 4789120.03 476.48
600310.18 4789119.90 473.91
600310.15 4789118.99 476.74
600310.14 4789118.00 478.11
600310.14 4789116.99 478.88
600310.15 4789115.89 477.89
600310.15 4789114.84 477.95
600310.15 4789113.82 478.54
600310.17 4789113.73 476.92
600310.16 4789112.74 478.14
600310.15 4789111.74 479.06
600310.16 4789111.70 478.23
600310.14 4789110.76 480.37
600310.15 4789110.71 479.35
600310.15 4789109.67 479.55
600310.14 4789108.74 481.63
600310.15 4789108.65 480.24
600310.14 4789107.67 481.38
600310.13 4789106.68 482.38
600310.14 4789105.59 481.75
600310.13 4789104.65 483.44
600310.12 4789103.67 484.47
600310.09 4789102.82 487.61
600310.10 4789101.79 487.84
600310.11 4789101.71 486.63
600310.14 4789100.46 483.58
600310.14 4789099.44 484.04
600310.16 4789098.30 482.73
600310.14 4789097.42 485.10
600310.16 4789097.28 483.07
600310.14 4789096.40 485.57
600310.15 4789096.32 484.42
600310.16 4789096.23 483.06
600310.13 4789095.41 486.34
600310.12 4789094.45 487.64
600310.13 4789093.35 486.69
600310.14 4789093.28 485.72
600310.11 4789092.46 488.94
600310.11 4789091.47 489.67
600310.16 4789090.09 485.31
600310.12 4789089.34 489.10
600310.14 4789088.17 487.58
600310.13 4789087.27 489.39
600310.13 4789086.25 489.80
600310.13 4789085.18 489.41
600310.13 4789084.17 489.94
600310.14 4789083.09 489.49
600310.15 4789083.02 488.59
600310.17 4789081.82 486.77
600310.16 4789080.85 487.73
600310.16 4789079.84 488.17
600310.16 4789078.82 488.51
600310.16 4789077.82 488.94
600310.15 4789076.84 489.84
600310.14 4789075.97 491.71
600310.15 4789075.90 490.95
600310.15 4789074.86 491.08
600310.16 4789074.72 489.57
600310.15 4789073.87 491.62
600310.17 4789073.67 489.40
600310.15 4789072.80 491.39
600310.17 4789072.64 489.63
600310.17 4789071.63 490.00
600310.16 4789070.69 491.26
600310.15 4789069.72 491.96
600310.15 4789068.71 492.36
600310.16 4789067.65 492.19
600310.16 4789066.61 492.30
600310.16 4789065.61 492.73
600310.16 4789064.56 492.73
600310.06 4789064.52 502.95
600310.17 4789063.48 492.30
600310.02 4789063.98 508.03
600310.17 4789062.43 492.38
600310.11 4789062.07 499.20
600310.17 4789061.50 493.42
600309.96 4789062.57 514.56
600309.99 4789062.28 511.70
600309.96 4789061.50 514.09
600309.97 4789060.42 513.60
600310.02 4789058.93 509.06
600310.05 4789058.64 506.26
600310.07 4789057.44 504.71
600310.08 4789057.33 503.69
600310.07 4789056.38 504.41
600310.08 4789056.28 503.44
600310.12 4789055.94 500.27
600310.03 4789055.88 509.60
600310.09 4789055.22 503.36
600309.98 4789055.34 514.11
600310.11 4789053.95 501.14
600309.94 4789054.81 518.89
600309.95 4789054.64 517.25
600309.96 4789053.60 517.08
600310.02 4789051.96 511.50
600310.15 4789050.55 498.60
600309.98 4789051.36 515.34
600310.15 4789049.58 499.19
600309.98 4789050.37 515.79
600310.14 4789048.61 499.93
600310.14 4789047.60 500.13
600310.14 4789046.60 500.64
600309.93 4789047.95 521.51
600310.15 4789045.55 500.47
600309.91 4789047.19 523.94
600309.93 4789046.94 521.76
600310.03 4789045.91 512.74
600309.90 4789046.37 525.56
600310.14 4789042.65 502.52
600309.89 4789044.52 527.14
600309.92 4789044.19 524.33
600310.13 4789041.71 503.19
600310.13 4789040.72 503.74
600310.14 4789040.62 502.91
600309.91 4789042.33 525.88
600310.12 4789039.81 504.73
600309.93 4789041.05 523.82
600310.13 4789038.76 504.82
600309.94 4789039.98 523.34
600310.13 4789037.72 504.63
600310.12 4789036.81 505.88
600310.12 4789035.89 506.70
600309.98 4789036.57 520.76
600309.99 4789036.41 519.41
600310.11 4789034.90 507.20
600310.12 4789033.82 506.72
600310.12 4789032.84 507.38
600310.11 4789031.95 508.39
600310.11 4789030.92 508.65
600310.11 4789029.96 509.11
600310.10 4789029.08 510.42
600310.07 4789028.50 513.85
600310.05 4789027.79 516.45
600309.93 4789028.25 527.67
600310.04 4789026.82 516.84
600309.95 4789027.02 526.18
600310.09 4789025.17 512.28
600309.90 4789026.68 531.21
600309.88 4789025.95 533.48
600309.90 4789025.74 531.93
600309.93 4789025.32 528.83
600309.94 4789024.26 528.43
600309.95 4789024.10 527.24
600309.91 4789023.63 531.40
600309.88 4789023.16 535.27
600309.87 4789022.28 536.44
600309.85 4789021.60 538.72
600309.86 4789020.40 537.49
600309.92 4789018.60 531.78
600310.07 4789016.61 517.68
600310.07 4789015.64 518.25
600310.06 4789014.76 519.16
600309.91 4789015.90 534.49
600309.92 4789015.66 532.81
600309.88 4789015.35 537.56
600309.89 4789014.19 536.75
600309.90 4789014.00 535.41
600309.92 4789013.79 534.02
600309.93 4789013.56 532.42
600309.91 4789012.93 534.96
600309.90 4789012.03 535.93
600310.03 4789009.23 523.74
600310.04 4789008.18 523.77
600310.04 4789007.18 523.79
600310.04 4789006.12 523.75
600310.05 4789005.07 523.47
600309.95 4789005.55 533.57
600310.05 4789004.09 524.00
600309.93 4789004.83 535.45
600309.95 4789004.50 533.30
600309.89 4789004.37 539.22
600309.89 4789003.48 539.88
600309.91 4789003.19 538.05
600309.89 4789002.44 539.87
600309.91 4789002.16 538.07
600309.88 4789001.66 541.26
600309.92 4789001.15 538.05
600309.86 4789000.03 543.87
600306.62 4789975.64 392.64
600306.63 4789974.47 392.07
600306.66 4789975.64 387.62
600306.70 4789978.40 383.20
600306.71 4789977.47 382.24
600306.53 4789957.35 409.60
600306.54 4789956.59 408.28
600306.52 4789952.33 412.76
600306.53 4789951.38 411.76
600306.54 4789949.96 411.64
600306.55 4789949.15 410.41
600306.40 4789934.26 432.27
600306.40 4789931.92 433.60
600306.41 4789930.73 433.15
600306.37 4789925.40 439.38
600306.37 4789923.97 439.35
600306.38 4789922.48 439.29
600306.37 4789919.82 441.28
600306.38 4789918.91 440.30
600306.40 4789918.21 439.05
600306.42 4789917.61 437.55
600306.42 4789915.93 437.94
600306.43 4789914.70 437.49
600306.43 4789912.79 438.25
600306.42 4789910.56 439.49
600306.43 4789908.94 439.77
600306.45 4789908.53 437.97
600306.45 4789906.93 438.22
600306.48 4789903.93 435.84
600306.47 4789901.38 437.68
600306.49 4789900.46 436.74
600306.50 4789899.49 435.92
600306.51 4789898.84 434.54
600306.52 4789897.54 434.27
600306.53 4789896.11 434.22
600306.53 4789896.69 433.23
600306.54 4789895.63 432.54
600306.56 4789894.63 431.75
600306.60 4789896.00 426.88
600306.60 4789894.74 426.52
600306.63 4789895.36 422.93
600306.65 4789896.53 420.89
600306.75 4789902.28 408.36
600306.75 4789900.95 408.11
600306.76 4789899.61 407.86
600306.77 4789898.22 407.73
600306.77 4789896.79 407.63
600306.78 4789895.34 407.62
600306.79 4789893.88 407.55
600306.79 4789892.47 407.49
600306.80 4789891.20 407.10
600306.79 4789888.44 409.41
600306.80 4789889.67 407.24
600306.80 4789887.86 407.82
600306.74 4789880.99 417.46
600306.81 4789886.56 407.55
600306.75 4789880.07 416.48
600306.77 4789879.47 414.98
600306.78 4789878.64 413.85
600306.80 4789878.17 412.12
600306.82 4789877.42 410.83
600306.82 4789877.92 409.92
600306.84 4789877.27 408.50
600306.86 4789877.29 405.86
600306.87 4789876.09 405.40
600306.87 4789874.08 406.40
600306.88 4789874.81 405.08
600306.88 4789873.37 405.06
600306.90 4789872.32 404.33
600306.89 4789870.40 405.19
600306.91 4789869.64 403.93
600306.91 4789867.83 404.58
600306.92 4789867.07 403.34
600306.93 4789865.55 403.46
600306.94 4789864.44 402.85
600306.95 4789863.29 402.30
600306.96 4789861.94 402.16
600306.96 4789860.56 402.02
600306.97 4789859.65 401.04
600306.98 4789858.54 400.42
600306.99 4789857.45 399.78
600307.00 4789856.37 399.10
600307.01 4789855.11 398.77
600307.03 4789854.27 397.63
600307.01 4789851.19 400.74
600307.02 4789850.41 399.49
600307.03 4789849.04 399.38
600307.05 4789849.00 396.74
600307.07 4789848.35 395.27
600307.08 4789847.01 395.08
600307.08 4789845.60 395.05
600307.09 4789844.38 394.63
600307.08 4789841.81 396.82
600307.10 4789842.96 394.62
600307.09 4789840.44 396.69
600307.09 4789838.79 397.14
600307.09 4789837.04 397.75
600307.09 4789835.10 398.77
600307.09 4789833.37 399.36
600307.09 4789831.76 399.74
600307.10 4789830.29 399.82
600307.10 4789828.67 400.24
600307.09 4789826.62 401.46
600307.09 4789824.69 402.50
600307.08 4789822.31 404.38
600307.09 4789822.69 403.64
600307.09 4789820.83 404.53
600307.09 4789819.00 405.36
600307.09 4789817.43 405.71
600307.09 4789815.71 406.33
600307.10 4789814.36 406.25
600307.09 4789812.08 408.00
600307.10 4789811.42 406.54
600307.11 4789810.13 406.32
600307.12 4789808.78 406.24
600307.12 4789805.34 407.58
600307.12 4789803.67 408.15
600307.13 4789802.65 407.40
600307.13 4789800.87 408.18
600307.14 4789800.01 407.13
600307.14 4789798.23 407.93
600307.15 4789797.12 407.39
600307.15 4789795.70 407.47
600307.15 4789793.63 408.88
600307.15 4789792.16 409.06
600307.14 4789789.65 411.41
600307.16 4789791.18 408.26
600307.14 4789788.20 411.56
600307.16 4789787.29 410.63
600307.17 4789786.74 408.92
600307.16 4789784.16 411.42
600307.18 4789783.86 409.20
600307.18 4789782.16 409.92
600307.18 4789780.13 411.28
600307.18 4789778.85 411.11
600307.19 4789777.59 410.90
600307.19 4789776.18 411.01
600307.20 4789774.67 411.32
600307.21 4789773.58 410.75
600307.21 4789772.29 410.62
600307.21 4789770.80 410.89
600307.22 4789769.36 411.07
600307.22 4789767.88 411.36
600307.22 4789766.33 411.75
600307.23 4789764.91 411.91
600307.23 4789763.39 412.27
600307.23 4789761.92 412.55
600307.24 4789760.52 412.66
600307.24 4789759.32 412.33
600307.25 4789757.80 412.75
600307.20 4789753.17 419.83
600307.21 4789754.01 418.02
600307.22 4789752.98 417.40
600307.26 4789755.33 412.28
600307.24 4789752.51 415.45
600307.26 4789752.35 412.94
600307.27 4789751.08 412.74
600307.27 4789749.10 414.20
600307.28 4789749.99 412.25
600307.29 4789748.76 411.96
600307.30 4789749.28 410.82
600307.30 4789747.98 410.78
600307.31 4789746.66 410.70
600307.28 4789743.19 415.45
600307.28 4789741.86 415.42
600307.32 4789742.55 410.98
600307.32 4789741.12 411.15
600307.33 4789739.76 411.29
600307.33 4789738.33 411.43
600307.34 4789737.02 411.45
600307.34 4789735.66 411.47
600307.34 4789734.29 411.63
600307.35 4789732.89 411.73
600307.36 4789731.70 411.51
600307.34 4789729.03 414.49
600307.36 4789730.33 411.54
600307.34 4789727.52 415.00
600307.35 4789726.40 414.47
600307.34 4789724.63 415.59
600307.37 4789724.43 412.95
600307.38 4789725.07 411.50
600307.39 4789723.80 411.46
600307.39 4789722.48 411.39
600307.40 4789721.46 410.76
600307.41 4789720.43 410.04
600307.38 4789717.20 414.55
600307.43 4789719.69 408.77
600307.37 4789715.00 416.54
600307.44 4789718.57 408.23
600307.37 4789713.23 417.69
600307.37 4789711.87 417.76
600307.32 4789707.30 425.48
600307.33 4789708.30 423.15
600307.32 4789705.69 426.15
600307.34 4789705.59 423.41
600307.35 4789706.13 422.14
600307.34 4789703.67 424.82
600307.38 4789704.55 419.76
600307.32 4789699.88 427.69
600307.33 4789699.04 426.69
600307.34 4789697.95 426.14
600307.36 4789697.48 424.26
600307.38 4789698.11 422.74
600307.40 4789697.90 420.10
600307.41 4789698.42 418.85
600307.41 4789696.75 419.81
600307.42 4789697.18 418.78
600307.44 4789698.20 416.32
600307.45 4789697.22 415.51
600307.45 4789695.59 416.39
600307.45 4789696.06 415.24
600307.48 4789695.90 412.44
600307.49 4789696.44 411.13
600307.52 4789696.57 407.73
600307.53 4789695.20 407.84
600307.54 4789694.23 407.09
600307.54 4789692.92 407.08
600307.55 4789691.65 407.05
600307.56 4789690.41 406.85
600307.56 4789689.09 406.98
600307.56 4789687.37 407.96
600307.56 4789686.15 407.84
600307.57 4789685.09 407.21
600307.38 4789673.86 432.00
600307.57 4789683.62 407.72
600307.39 4789672.86 431.28
600307.40 4789671.93 430.51
600307.37 4789668.92 434.82
600307.37 4789667.54 435.18
600307.38 4789666.53 434.48
600307.39 4789665.51 433.94
600307.41 4789666.17 432.28
600307.53 4789671.01 416.75
600307.56 4789670.56 414.72
600307.61 4789673.18 408.08
600307.62 4789672.12 407.44
600307.62 4789670.70 407.85
600307.60 4789668.29 410.67
600307.63 4789669.49 407.60
600307.60 4789666.86 411.14
600307.61 4789665.69 410.81
600307.62 4789666.25 409.36
600307.62 4789664.77 409.95
600307.63 4789663.42 410.09
600307.63 4789661.98 410.58
600307.63 4789660.48 411.08
600307.63 4789659.09 411.46
600307.63 4789659.25 411.05
600307.63 4789657.62 411.92
600307.64 4789656.45 411.74
600307.64 4789655.07 411.98
600307.64 4789653.73 412.21
600307.64 4789652.15 412.98
600307.65 4789651.19 412.23
600307.64 4789649.04 414.53
600307.66 4789648.53 412.59
600307.67 4789647.39 412.18
600307.67 4789646.11 412.31
600307.67 4789644.53 413.13
600307.66 4789642.82 414.37
600307.54 4789635.85 429.77
600307.56 4789636.56 427.86
600307.55 4789634.82 429.24
600307.67 4789640.26 414.50
600307.68 4789638.97 414.55
600307.67 4789637.28 415.78
600307.68 4789637.73 414.56
600307.62 4789633.37 423.01
600307.67 4789635.60 416.91
600307.61 4789631.56 424.58
600307.62 4789632.11 423.08
600307.61 4789630.27 424.72
600307.62 4789630.70 423.52
600307.61 4789628.61 425.88
600307.62 4789629.16 424.37
600307.62 4789627.94 424.30
600307.63 4789628.27 423.38
600307.63 4789626.66 424.41
600307.62 4789624.79 426.15
600307.64 4789624.21 424.32
600307.65 4789623.24 423.59
600307.66 4789623.84 421.90
600307.67 4789624.20 420.91
600307.67 4789622.70 421.61
600307.67 4789621.27 422.15
600307.68 4789621.62 421.18
600307.62 4789617.80 428.43
600307.68 4789620.29 421.43
600307.46 4789609.26 449.07
600307.49 4789610.45 445.72
600307.48 4789608.62 447.46
600307.47 4789606.66 449.58
600307.48 4789606.06 447.85
600307.48 4789604.63 448.50
600307.50 4789604.05 446.71
600307.52 4789604.82 444.51
600307.45 4789600.22 454.20
600307.47 4789601.29 451.14
600307.45 4789599.22 453.66
600307.49 4789599.21 450.20
600307.44 4789595.92 456.27
600307.50 4789596.85 450.08
600307.46 4789593.86 455.31
600307.49 4789593.71 452.27
600307.50 4789594.31 450.51
600307.47 4789591.55 455.05
600307.48 4789590.73 453.99
600307.49 4789591.21 452.56
600307.51 4789591.78 450.91
600307.49 4789589.65 453.61
600307.54 4789590.18 448.54
600307.56 4789591.29 445.26
600307.69 4789596.36 430.29
600307.50 4789587.40 453.22
600307.57 4789590.08 445.28
600307.60 4789591.30 441.64
600307.63 4789592.50 438.09
600307.51 4789586.36 452.79
600307.52 4789585.44 451.95
600307.54 4789584.90 450.03
600307.60 4789587.32 442.79
600307.69 4789591.09 431.53
600307.51 4789582.07 454.90
600307.71 4789590.24 430.39
600307.52 4789581.06 454.38
600307.53 4789581.47 453.14
600307.53 4789580.35 452.92
600307.51 4789578.25 455.69
600307.57 4789579.00 449.79
600307.72 4789585.23 430.88
600307.50 4789575.10 458.06
600307.57 4789577.80 449.85
600307.51 4789573.81 458.38
600307.46 4789570.70 464.29
600307.49 4789572.00 460.33
600307.47 4789569.56 464.17
600307.49 4789570.39 461.62
600307.48 4789568.61 463.49
600307.49 4789569.06 462.09
600307.49 4789567.86 462.16
600307.47 4789565.64 465.41
600307.48 4789566.24 463.56
600307.47 4789564.36 465.73
600307.49 4789564.91 464.05
600307.48 4789563.29 465.44
600307.49 4789562.28 464.95
600307.47 4789560.28 467.56
600307.45 4789558.27 470.19
600307.46 4789557.36 469.41
600307.42 4789554.23 475.62
600307.43 4789554.72 474.08
600307.44 4789554.00 472.71
600307.47 4789554.82 470.11
600307.45 4789552.97 472.27
600307.47 4789553.74 469.81
600307.41 4789550.17 477.54
600307.43 4789550.81 475.48
600307.41 4789548.82 478.16
600307.43 4789548.12 476.73
600307.45 4789547.46 475.11
600307.48 4789548.78 470.85
600307.45 4789546.21 475.45
600307.49 4789547.91 469.93
600307.46 4789545.46 474.13
600307.43 4789542.87 478.83
600307.45 4789543.65 476.29
600307.39 4789540.17 483.89
600307.41 4789540.97 481.26
600307.40 4789539.37 482.75
600307.43 4789540.35 479.55
600307.39 4789537.68 484.56
600307.42 4789537.19 482.41
600307.43 4789537.78 480.48
600307.47 4789537.95 476.12
600307.52 4789539.89 469.71
600307.64 4789544.11 455.75
600307.46 4789536.20 478.14
600307.47 4789536.70 476.46
600307.47 4789535.25 477.47
600307.50 4789536.33 473.89
600307.63 4789541.08 458.09
600307.45 4789533.33 480.08
600307.48 4789534.51 476.13
600307.63 4789539.70 458.81
600307.45 4789532.14 480.24
600307.47 4789532.69 478.41
600307.48 4789531.69 477.93
600307.55 4789534.12 469.74
600307.63 4789536.92 460.33
600307.62 4789535.38 461.64
600307.52 4789530.69 473.59
600307.53 4789529.57 473.47
600307.60 4789532.05 465.07
600307.60 4789530.74 465.59
600307.53 4789527.07 474.20
600307.60 4789529.31 466.54
600307.41 4789521.73 488.58
600307.59 4789527.76 467.90
600307.41 4789520.28 489.73
600307.39 4789518.34 492.49
600307.40 4789518.85 490.75
600307.41 4789517.60 491.20
600307.45 4789519.17 485.76
600307.59 4789524.07 468.82
600307.41 4789516.45 491.27
600307.42 4789516.77 490.15
600307.38 4789514.19 495.26
600307.36 4789512.41 497.53
600307.39 4789512.16 494.52
600307.53 4789516.73 478.50
600307.39 4789510.72 495.62
600307.45 4789512.88 488.03
600307.57 4789516.97 473.62
600307.35 4789508.21 500.58
600307.36 4789508.64 499.05
600307.36 4789507.21 500.16
600307.37 4789507.56 498.90
600307.34 4789505.52 502.24
600307.34 4789504.17 503.05
600307.36 4789504.69 501.21
600307.33 4789502.63 504.66
600307.35 4789503.18 502.67
600307.34 4789501.48 504.77
600307.35 4789500.82 503.19
600307.37 4789500.26 501.19
600307.40 4789501.17 497.89
600307.36 4789498.45 503.80
600307.39 4789499.67 499.36
600307.42 4789499.18 497.07
600307.43 4789498.44 495.76
600307.54 4789501.93 482.99
600307.54 4789500.59 483.73
600307.54 4789499.22 484.72
600307.34 4789491.86 507.71
600307.53 4789497.91 485.36
600307.31 4789489.46 512.60
600307.32 4789488.47 512.14
600307.33 4789488.81 510.87
600307.30 4789486.87 514.08
600307.32 4789487.38 512.18
600307.30 4789485.68 514.42
600307.32 4789486.06 512.97
600307.33 4789485.32 511.72
600307.30 4789483.29 515.22
600307.33 4789484.13 512.04
600307.31 4789482.36 514.68
600307.30 4789480.80 516.39
600307.34 4789480.59 513.12
600307.35 4789481.07 511.30
600307.50 4789485.77 493.39
600307.38 4789480.61 508.82
600307.31 4789477.39 517.07
600307.33 4789477.91 515.09
600307.32 4789476.34 516.86
600307.32 4789475.42 516.32
600307.31 4789473.80 518.34
600307.34 4789474.56 515.39
600307.31 4789472.70 518.48
600307.31 4789470.27 519.53
600307.32 4789469.16 519.58
600307.34 4789469.91 516.64
600307.32 4789468.20 519.21
600307.35 4789468.85 516.64
600307.33 4789467.26 518.58
600307.34 4789466.26 518.32
600307.34 4789464.99 519.04
600307.35 4789465.31 517.75
600307.34 4789463.90 519.14
600307.36 4789464.46 516.87
600307.37 4789463.42 516.69
600307.37 4789462.42 516.41
600307.36 4789460.84 518.42
600307.38 4789461.36 516.33
600307.38 4789460.24 516.53
600307.48 4789463.23 504.33
600307.36 4789458.59 518.84
600307.38 4789459.14 516.59
600307.49 4789462.10 504.49
600307.37 4789457.50 518.93
600307.49 4789461.02 504.49
600307.33 4789455.41 523.09
600307.39 4789456.86 517.11
600307.33 4789454.04 524.37
600307.34 4789454.45 522.69
600307.50 4789458.85 504.50
600307.32 4789452.58 526.00
600307.34 4789452.05 523.80
600307.34 4789452.11 523.55
600307.35 4789451.04 523.53
600307.35 4789451.22 522.78
600307.35 4789450.08 523.10
600307.37 4789450.46 521.53
600307.41 4789451.59 516.77
600307.37 4789449.35 521.66
600307.41 4789449.14 518.04
600307.52 4789452.12 505.42
600307.52 4789451.00 505.55
600307.52 4789449.94 505.51
600307.38 4789444.85 522.67
600307.52 4789448.81 505.67
600307.36 4789443.15 525.43
600307.36 4789442.03 525.65
600307.36 4789440.95 525.75
600307.37 4789440.00 525.26
600307.54 4789444.37 506.20
600307.38 4789439.21 524.12
600307.40 4789438.36 523.12
600307.54 4789442.19 506.31
600307.39 4789437.14 523.92
600307.41 4789437.50 522.30
600307.42 4789436.58 521.62
600307.43 4789436.92 520.13
600307.55 4789440.01 506.41
600307.40 4789434.85 524.68
600307.42 4789434.39 521.92
600307.44 4789434.81 520.03
600307.56 4789437.84 506.49
600307.44 4789433.58 520.88
600307.51 4789435.39 512.75
600307.56 4789436.77 506.55
600307.42 4789431.97 523.25
600307.45 4789432.63 520.28
600307.57 4789435.68 506.55
600307.42 4789430.82 523.76
600307.44 4789430.14 521.96
600307.44 4789429.03 522.27
600307.58 4789432.44 506.70
600307.44 4789427.93 522.34
600307.45 4789427.02 521.74
600307.45 4789425.82 522.32
600307.59 4789429.16 506.94
600307.46 4789424.97 521.46
600307.59 4789428.12 506.86
600307.52 4789425.12 515.77
600307.59 4789427.02 506.88
600307.60 4789425.97 506.85
600307.48 4789421.81 521.32
600307.60 4789424.87 506.94
600307.61 4789423.81 506.97
600307.48 4789419.52 522.21
600307.51 4789420.41 517.99
600307.48 4789418.36 522.75
600307.52 4789419.42 517.68
600307.61 4789421.67 506.97
600307.62 4789420.60 506.95
600307.46 4789415.75 525.14
600307.57 4789418.16 513.54
600307.62 4789419.52 507.02
600307.47 4789414.69 525.16
600307.48 4789414.94 523.95
600307.63 4789418.46 506.99
600307.47 4789413.70 524.89
600307.63 4789417.40 506.96
600307.48 4789412.82 524.04
600307.50 4789412.01 522.86
600307.64 4789415.27 506.95
600307.50 4789410.97 522.81
600307.64 4789414.13 507.28
600307.51 4789409.95 522.67
600307.65 4789413.16 506.86
600307.65 4789412.09 506.83
600307.66 4789411.05 506.71
600307.60 4789408.70 513.15
600307.66 4789409.97 506.78
600307.57 4789406.83 517.24
600307.61 4789407.69 512.92
600307.67 4789408.97 506.48
600307.55 4789405.28 519.71
600307.62 4789406.68 512.63
600307.56 4789404.27 519.50
600307.62 4789405.56 512.95
600307.63 4789405.89 511.30
600307.63 4789404.80 511.45
600307.68 4789405.83 506.18
600307.64 4789403.75 511.41
600307.65 4789402.79 510.89
600307.69 4789403.79 505.76
600307.70 4789402.75 505.65
600307.70 4789401.72 505.46
600307.71 4789400.70 505.25
600307.71 4789399.58 505.53
600307.72 4789398.54 505.44
600307.72 4789397.46 505.51
600307.73 4789396.49 505.07
600307.73 4789395.50 504.64
600307.74 4789394.49 504.40
600307.69 4789392.37 510.09
600307.75 4789393.46 504.19
600307.75 4789392.46 503.90
600307.77 4789391.56 502.98
600307.77 4789390.45 503.27
600307.78 4789389.46 502.85
600307.79 4789388.58 501.89
600307.79 4789387.54 501.71
600307.80 4789386.53 501.48
600307.81 4789385.56 500.97
600307.82 4789384.59 500.42
600307.83 4789383.63 499.86
600307.83 4789382.66 499.37
600307.84 4789381.62 499.20
600307.84 4789380.52 499.43
600307.85 4789379.58 498.68
600307.86 4789378.56 498.51
600307.86 4789377.51 498.36
600307.87 4789376.53 497.91
600307.88 4789375.56 497.35
600307.89 4789374.54 497.11
600307.90 4789373.60 496.38
600307.90 4789372.61 495.97
600307.91 4789371.60 495.66
600307.92 4789370.64 495.02
600307.92 4789369.56 495.10
600307.93 4789368.55 494.81
600307.94 4789367.54 494.45
600307.95 4789366.61 493.72
600307.96 4789365.62 493.22
600307.96 4789364.63 492.76
600307.97 4789363.59 492.63
600307.98 4789362.62 492.10
600307.99 4789361.61 491.70
600307.99 4789360.62 491.28
600308.00 4789359.64 490.72
600308.01 4789358.69 490.00
600308.02 4789357.63 489.98
600308.03 4789356.70 489.13
600308.03 4789355.65 488.98
600308.04 4789354.66 488.50
600308.05 4789353.66 488.07
600308.06 4789352.68 487.51
600308.07 4789351.72 486.80
600308.07 4789350.63 487.05
600308.08 4789349.64 486.46
600308.09 4789348.61 486.32
600308.10 4789347.71 485.12
600308.11 4789346.67 484.94
600308.12 4789345.67 484.48
600308.12 4789344.65 484.24
600308.13 4789343.70 483.31
600308.13 4789342.56 483.96
600308.14 4789341.57 483.35
600308.15 4789340.61 482.64
600308.16 4789339.56 482.48
600308.17 4789338.57 481.98
600308.17 4789337.55 481.60
600308.18 4789336.51 481.46
600308.19 4789335.48 481.13
600308.20 4789335.61 480.15
600308.19 4789334.48 480.76
600308.20 4789333.45 480.44
600308.22 4789332.56 479.16
600308.24 4789331.72 477.29
600308.25 4789331.91 475.83
600308.26 4789330.99 474.88
600308.27 4789329.90 474.83
600308.27 4789328.86 474.81
600308.28 4789327.76 474.87
600308.28 4789326.72 474.86
600308.28 4789325.62 474.90
600308.29 4789324.59 474.83
600308.29 4789323.50 474.78
600308.30 4789322.47 474.69
600308.30 4789321.40 474.49
600308.31 4789320.35 474.52
600308.31 4789319.26 474.60
600308.29 4789317.92 477.01
600308.31 4789318.20 474.64
600308.21 4789315.74 486.45
600308.22 4789314.73 486.18
600308.32 4789316.10 474.32
600308.22 4789313.70 485.82
600308.33 4789315.07 473.89
600308.20 4789312.36 488.44
600308.20 4789311.25 488.82
600308.21 4789310.20 488.88
600308.37 4789312.16 471.44
600308.22 4789309.26 487.77
600308.22 4789308.15 488.37
600308.21 4789306.96 489.60
600308.22 4789307.04 488.80
600308.25 4789307.35 485.98
600308.24 4789306.16 487.35
600308.40 4789308.13 469.21
600308.23 4789304.94 488.75
600308.26 4789304.19 486.13
600308.24 4789302.90 488.16
600308.26 4789303.10 486.33
600308.26 4789302.05 486.38
600308.26 4789300.92 487.00
600308.27 4789301.06 485.68
600308.26 4789299.86 487.22
600308.24 4789298.47 490.40
600308.29 4789297.97 485.13
600308.26 4789296.55 488.62
600308.30 4789296.92 484.91
600308.27 4789295.51 488.59
600308.30 4789295.93 484.46
600308.38 4789296.71 476.59
600308.39 4789296.90 474.68
600308.31 4789294.87 484.29
600308.49 4789296.77 465.03
600308.49 4789295.73 464.89
600308.30 4789292.59 486.12
600308.50 4789294.70 464.29
600308.26 4789291.07 491.05
600308.30 4789291.48 486.74
600308.51 4789293.69 463.76
600308.27 4789290.04 490.80
600308.31 4789290.47 486.33
600308.52 4789292.65 463.41
600308.30 4789289.26 488.01
600308.52 4789291.59 463.33
600308.31 4789288.27 487.27
600308.35 4789288.76 482.06
600308.53 4789290.57 462.64
600308.36 4789287.72 481.92
600308.56 4789289.68 460.74
600308.36 4789286.62 482.40
600308.57 4789288.69 459.77
600308.57 4789287.62 459.78
600308.58 4789286.54 459.82
600308.36 4789283.36 483.52
600308.58 4789285.46 459.93
600308.36 4789282.25 484.13
600308.37 4789282.34 483.13
600308.35 4789281.08 485.57
600308.36 4789280.06 485.07
600308.38 4789279.17 483.21
600308.40 4789279.34 481.28
600308.48 4789279.03 472.40
600308.50 4789279.13 471.24
600308.55 4789278.48 466.34
600308.64 4789279.34 456.04
600308.65 4789278.31 455.42
600308.40 4789274.98 483.07
600308.66 4789277.28 454.92
600308.45 4789274.35 477.78
600308.67 4789276.25 454.26
600308.41 4789272.95 482.11
600308.43 4789273.10 480.20
600308.68 4789275.22 453.75
600308.69 4789274.18 453.21
600308.43 4789270.91 481.31
600308.70 4789273.15 452.65
600308.42 4789269.70 483.23
600308.42 4789268.65 483.33
600308.47 4789267.93 478.78
600308.52 4789267.26 473.74
600308.53 4789267.36 472.44
600308.73 4789268.97 450.87
600308.53 4789266.24 473.18
600308.55 4789266.40 471.02
600308.56 4789266.48 469.84
600308.74 4789267.93 450.23
600308.57 4789265.47 469.30
600308.75 4789266.88 449.94
600308.76 4789265.84 449.25
600308.76 4789264.79 448.95
600308.77 4789263.75 448.30
600308.78 4789262.71 447.80
600308.79 4789261.63 447.66
600308.81 4789260.64 446.35
600308.81 4789259.57 446.11
600308.82 4789258.50 446.03
600308.64 4789256.13 465.76
600308.82 4789257.42 445.87
600308.83 4789256.35 445.76
600308.83 4789255.27 445.68
600308.84 4789254.19 445.66
600308.84 4789253.11 445.66
600308.85 4789252.03 445.63
600308.85 4789250.95 445.56
600308.85 4789249.87 445.67
600308.86 4789248.79 445.60
600308.86 4789247.70 445.68
600308.87 4789246.62 445.76
600308.87 4789245.53 445.83
600308.87 4789244.44 446.13
600308.87 4789243.34 446.29
600308.87 4789242.25 446.64
600308.75 4789240.48 459.97
600308.87 4789241.15 446.90
600308.72 4789239.25 463.30
600308.75 4789239.39 460.45
600308.86 4789239.99 448.72
600308.73 4789238.18 463.23
600308.75 4789238.29 461.02
600308.64 4789236.62 473.52
600308.73 4789237.13 463.16
600308.75 4789237.23 461.05
600308.88 4789237.87 447.96
600308.63 4789235.51 474.38
600308.76 4789236.14 461.29
600308.88 4789236.80 447.75
600308.60 4789234.31 477.62
600308.64 4789234.51 473.45
600308.89 4789235.72 447.79
600308.89 4789235.75 447.21
600308.88 4789234.57 449.29
600308.90 4789234.66 447.38
600308.90 4789233.57 447.73
600308.90 4789232.48 447.68
600308.90 4789231.41 447.92
600308.91 4789230.31 448.03
600308.91 4789229.24 448.15
600308.91 4789228.15 448.27
600308.92 4789227.08 448.27
600308.63 4789224.80 478.59
600308.92 4789225.98 448.54
600308.92 4789224.90 448.79
600308.62 4789222.62 480.89
600308.66 4789222.77 476.75
600308.64 4789221.64 479.21
600308.66 4789221.71 477.35
600308.67 4789221.75 476.10
600308.92 4789222.72 449.69
600308.63 4789220.52 480.83
600308.92 4789221.63 449.94
600308.63 4789219.49 480.59
600308.64 4789218.45 480.33
600308.65 4789217.42 479.79
600308.70 4789217.59 474.83
600308.63 4789216.28 482.41
600308.66 4789216.39 479.05
600308.60 4789215.15 485.32
600308.60 4789214.08 485.95
600308.61 4789213.06 485.35
600308.62 4789212.01 485.26
600308.64 4789212.09 482.74
600308.63 4789211.01 483.96
600308.65 4789211.06 482.27
600308.63 4789209.93 485.13
600308.65 4789209.99 483.14
600308.66 4789210.02 481.81
600308.86 4789210.59 460.44
600308.64 4789208.92 484.05
600308.66 4789208.97 482.03
600308.91 4789209.66 455.53
600308.62 4789207.82 486.32
600308.79 4789208.25 469.14
600308.65 4789206.83 483.94
600308.80 4789207.21 468.24
600308.91 4789207.50 456.43
600308.90 4789206.39 457.68
600308.64 4789204.70 485.71
600308.90 4789205.31 458.27
600308.76 4789203.91 473.83
600308.82 4789204.04 467.82
600308.90 4789204.23 458.92
600308.64 4789202.60 486.18
600308.73 4789202.79 477.02
600308.65 4789201.56 485.95
600308.76 4789201.78 474.86
600308.79 4789201.85 471.59
600308.61 4789200.43 490.83
600308.62 4789200.45 489.57
600308.63 4789199.43 488.49
600308.64 4789198.40 487.91
600308.65 4789197.36 487.67
600308.78 4789197.58 474.71
600308.90 4789197.79 461.71
600308.64 4789196.31 488.72
600308.78 4789196.53 474.20
600308.66 4789195.29 487.93
600308.62 4789194.18 492.01
600308.63 4789194.20 490.66
600308.63 4789193.16 491.45
600308.71 4789193.27 482.74
600308.64 4789192.12 491.00
600308.74 4789192.25 479.97
600308.64 4789191.09 491.10
600308.91 4789191.39 463.70
600308.64 4789190.04 491.72
600308.65 4789190.05 490.70
600308.91 4789190.32 463.97
600308.66 4789189.02 490.27
600308.68 4789189.04 487.98
600308.64 4789187.95 492.73
600308.65 4789186.94 491.42
600308.67 4789186.95 489.90
600308.67 4789185.90 490.20
600308.68 4789185.91 489.11
600308.91 4789186.06 465.08
600308.68 4789184.87 489.62
600308.91 4789185.01 465.44
600308.69 4789183.82 489.44
600308.91 4789183.94 465.64
600308.69 4789182.80 489.40
600308.70 4789182.80 488.18
600308.68 4789181.74 490.80
600308.70 4789181.75 489.13
600308.66 4789180.71 492.95
600308.68 4789179.67 491.76
600308.92 4789179.70 466.53
600308.68 4789178.64 491.74
600308.78 4789178.64 482.01
600308.69 4789177.59 491.54
600308.74 4789177.59 486.68
600308.71 4789176.56 489.93
600308.74 4789176.56 486.96
600308.72 4789175.51 488.98
600308.71 4789174.49 490.54
600308.71 4789173.44 491.27
600308.71 4789172.41 491.51
600308.71 4789171.37 491.42
600308.71 4789170.34 492.00
600308.71 4789169.30 492.19
600308.72 4789168.27 491.84
600308.73 4789167.22 491.51
600308.73 4789166.19 491.46
600308.75 4789166.18 490.09
600308.76 4789166.16 488.70
600308.77 4789165.12 488.60
600308.78 4789164.07 487.34
600308.81 4789162.99 485.01
600308.81 4789161.95 484.97
600308.82 4789160.90 485.04
600308.98 4789159.62 468.89
600308.98 4789158.55 468.90
600308.98 4789157.51 469.26
600308.82 4789156.74 485.87
600308.99 4789156.43 469.09
600308.84 4789155.70 485.01
600308.89 4789155.60 479.66
600308.99 4789155.40 469.20
600308.79 4789154.74 490.39
600308.86 4789153.59 483.90
600308.79 4789152.69 491.40
600308.77 4789151.72 493.52
600308.80 4789151.65 490.46
600308.77 4789150.67 493.93
600308.80 4789149.59 491.27
600308.84 4789149.48 486.73
600308.78 4789148.60 493.90
600308.78 4789147.58 493.79
600308.78 4789146.54 494.45
600308.79 4789145.51 493.60
600308.81 4789144.41 492.46
600308.87 4789144.23 486.13
600308.81 4789143.42 493.06
600308.90 4789143.14 483.50
600308.83 4789142.29 490.79
600308.85 4789142.22 488.55
600308.83 4789141.28 491.05
600308.85 4789140.19 490.31
600308.86 4789140.15 488.80
600308.86 4789139.14 489.16
600308.87 4789138.06 488.81
600308.92 4789137.90 483.94
600308.93 4789137.85 482.68
600308.98 4789137.67 477.13
600308.92 4789136.87 483.63
600308.91 4789135.87 485.57
600308.90 4789134.89 486.85
600308.90 4789133.84 487.32
600308.91 4789133.80 486.24
600308.94 4789132.69 483.74
600308.94 4789131.63 483.96
600308.94 4789130.62 484.33
600308.96 4789130.56 482.86
600308.98 4789129.39 480.45
600309.05 4789129.11 473.77
600309.05 4789128.08 473.81
600309.06 4789127.01 473.85
600309.06 4789125.98 473.88
600309.06 4789124.90 473.87
600309.07 4789123.87 473.87
600309.07 4789122.79 473.88
600309.08 4789121.76 473.90
600309.08 4789120.68 473.94
600309.09 4789119.64 473.78
600309.06 4789118.68 476.24
600309.08 4789118.59 474.39
600309.06 4789117.69 476.90
600309.06 4789116.63 477.26
600309.07 4789115.60 477.29
600309.08 4789114.47 476.21
600309.06 4789113.56 478.63
600309.08 4789113.48 477.10
600309.08 4789112.39 476.76
600309.06 4789111.53 479.88
600309.06 4789110.45 479.67
600309.05 4789109.52 481.55
600309.04 4789108.53 482.81
600309.05 4789108.47 481.76
600309.06 4789107.43 481.73
600309.05 4789106.40 482.36
600309.06 4789105.37 482.37
600309.07 4789104.26 481.55
600309.05 4789103.40 484.37
600309.04 4789102.42 485.59
600309.05 4789101.32 484.67
600309.08 4789101.15 482.00
600309.05 4789100.28 484.92
600309.05 4789099.27 485.33
600309.06 4789098.21 485.33
600309.07 4789098.14 484.30
600309.08 4789098.06 483.06
600309.05 4789097.27 486.66
600309.07 4789096.10 485.15
600309.07 4789095.10 485.53
600309.08 4789094.00 485.10
600309.06 4789093.11 486.95
600309.04 4789092.20 489.12
600309.05 4789092.13 488.25
600309.06 4789091.11 488.29
600309.06 4789090.02 488.00
600309.08 4789089.93 486.68
600309.07 4789088.97 487.66
600309.08 4789088.90 486.69
600309.07 4789087.93 487.95
600309.06 4789087.04 489.79
600309.06 4789086.03 490.38
600309.06 4789084.99 490.21
600309.07 4789084.94 489.58
600309.07 4789083.89 489.79
600309.07 4789082.85 489.63
600309.10 4789081.62 487.63
600309.09 4789080.74 489.45
600309.10 4789080.63 488.11
600309.09 4789079.72 489.89
600309.09 4789078.64 489.32
600309.10 4789077.60 489.56
600309.08 4789076.75 491.72
600309.10 4789075.52 489.75
600309.08 4789074.70 492.14
600309.09 4789073.65 492.13
600309.09 4789072.63 492.33
600309.11 4789070.43 491.13
600309.11 4789069.44 491.74
600309.11 4789068.41 492.01
600309.11 4789067.42 492.48
600309.11 4789066.37 492.52
600309.12 4789066.29 491.65
600309.12 4789065.34 492.58
600309.01 4789065.38 503.85
600309.12 4789064.32 492.97
600308.95 4789064.94 509.81
600309.01 4789064.34 503.77
600309.03 4789064.12 501.53
600309.13 4789063.22 492.34
600308.95 4789063.89 509.78
600308.88 4789063.59 516.99
600308.91 4789063.38 514.87
600308.89 4789062.55 516.92
600308.90 4789062.41 515.56
600308.86 4789061.82 519.78
600308.90 4789060.43 516.20
600309.01 4789058.37 506.11
600309.03 4789058.21 504.57
600309.09 4789057.55 498.24
600309.01 4789057.41 506.96
600309.07 4789056.75 500.61
600309.03 4789056.16 504.82
600309.08 4789055.61 499.61
600308.95 4789056.01 513.32
600308.97 4789055.81 511.41
600308.95 4789055.01 513.45
600308.98 4789054.69 510.50
600308.91 4789054.50 518.32
600308.92 4789053.40 517.58
600308.92 4789052.37 517.64
600308.95 4789052.07 514.84
600308.95 4789051.08 515.22
600309.11 4789049.31 499.13
600309.11 4789048.38 500.24
600308.94 4789049.19 516.63
600309.11 4789047.38 500.54
600308.94 4789048.19 517.02
600309.11 4789046.36 500.82
600308.87 4789048.10 525.12
600308.94 4789047.24 517.59
600309.12 4789045.30 500.61
600308.87 4789047.04 524.86
600308.91 4789046.68 521.72
600308.87 4789046.13 525.75
600308.88 4789045.94 524.08
600308.87 4789045.09 525.63
600308.86 4789044.33 527.75
600308.87 4789043.20 526.91
600308.88 4789043.05 525.68
600309.10 4789040.52 504.34
600308.87 4789042.22 527.21
600309.10 4789039.54 504.76
600308.97 4789040.10 518.16
600308.98 4789039.92 516.65
600308.99 4789039.77 515.41
600309.11 4789038.45 504.46
600308.91 4789039.75 523.65
600308.92 4789038.71 523.60
600308.92 4789037.73 523.86
600308.97 4789037.11 518.88
600309.09 4789035.65 507.01
600308.97 4789036.08 518.96
600309.00 4789035.80 516.70
600308.96 4789035.23 520.23
600309.10 4789033.55 506.84
600309.10 4789032.62 507.73
600309.10 4789031.63 508.14
600309.09 4789030.75 509.38
600308.90 4789032.14 528.29
600309.08 4789029.81 510.14
600309.09 4789028.77 510.16
600308.91 4789030.00 527.59
600308.95 4789029.50 523.74
600308.91 4789029.02 527.90
600308.96 4789027.41 523.42
600308.88 4789027.53 532.05
600308.90 4789027.21 529.70
600308.84 4789027.02 535.86
600308.89 4789026.48 531.82
600308.87 4789025.73 533.90
600308.84 4789025.14 536.99
600308.91 4789024.20 530.06
600308.85 4789024.04 536.38
600308.88 4789023.64 533.47
600308.87 4789022.86 535.20
600308.88 4789022.75 534.38
600308.86 4789021.93 535.87
600308.86 4789020.98 536.33
600308.89 4789020.56 533.27
600308.88 4789019.81 535.22
600308.90 4789019.51 533.09
600309.06 4789017.30 517.33
600309.06 4789016.35 517.91
600308.94 4789017.02 529.95
600309.06 4789015.42 518.66
600308.95 4789015.92 529.37
600309.05 4789014.52 519.57
600308.90 4789015.73 535.17
600308.91 4789015.52 533.76
600308.88 4789015.00 537.20
600308.84 4789014.61 541.51
600308.86 4789014.27 539.19
600308.86 4789013.35 539.87
600308.85 4789012.52 541.11
600308.86 4789012.33 539.82
600309.03 4789010.00 524.01
600309.03 4789008.95 523.85
600309.04 4789007.92 523.85
600309.04 4789006.89 523.86
600309.04 4789005.84 523.78
600309.01 4789005.36 527.41
600309.05 4789004.78 523.56
600309.01 4789004.41 527.94
600309.00 4789003.62 529.45
600308.95 4789003.43 534.88
600308.96 4789003.19 533.31
600309.01 4789002.49 528.79
600308.95 4789002.40 534.86
600309.02 4789001.38 528.33
600308.90 4789002.21 540.18
600308.92 4789001.91 538.29
600309.02 4789000.45 528.96
600308.94 4789000.61 536.46
600305.07 4789975.46 392.04
600305.08 4789973.96 391.94
600305.13 4789979.05 383.80
600305.15 4789978.21 382.62
600305.16 4789977.18 381.74
600305.11 4789970.56 389.86
600305.00 4789957.94 407.72
600305.01 4789956.39 407.74
600304.97 4789950.50 414.78
600304.99 4789950.30 412.63
600305.00 4789949.74 411.05
600305.00 4789947.70 411.92
600304.87 4789931.56 433.33
600304.84 4789926.81 438.65
600304.85 4789925.36 438.60
600304.86 4789923.86 438.60
600304.87 4789922.98 437.64
600304.88 4789921.68 437.30
600304.90 4789919.33 436.28
600304.93 4789920.33 432.19
600304.95 4789919.63 430.86
600304.96 4789919.02 429.44
600304.92 4789913.05 436.89
600304.92 4789911.76 436.62
600304.93 4789912.31 435.70
600304.94 4789910.81 435.71
600304.94 4789909.13 436.09
600304.94 4789906.78 437.54
600304.95 4789905.95 436.53
600304.96 4789904.80 435.94
600304.98 4789904.67 433.73
600305.00 4789904.72 431.09
600305.04 4789907.65 426.11
600305.00 4789902.26 432.84
600305.03 4789902.93 429.13
600305.04 4789901.82 428.58
600305.05 4789900.42 428.41
600305.05 4789899.12 428.18
600305.06 4789897.99 427.55
600305.07 4789896.87 427.02
600305.09 4789898.16 424.80
600305.10 4789896.83 424.52
600305.12 4789897.03 421.69
600305.13 4789896.01 420.86
600305.23 4789903.83 407.29
600305.23 4789902.36 407.33
600305.24 4789900.93 407.18
600305.25 4789899.55 407.07
600305.25 4789898.15 406.88
600305.26 4789896.68 406.92
600305.26 4789895.28 406.74
600305.27 4789893.97 406.52
600305.28 4789892.55 406.36
600305.29 4789891.22 406.17
600305.28 4789888.90 407.62
600305.29 4789889.78 406.07
600305.28 4789886.90 408.62
600305.28 4789884.92 409.50
600305.25 4789880.13 415.47
600305.27 4789880.03 413.02
600305.28 4789879.07 412.18
600305.31 4789879.25 409.20
600305.34 4789879.89 405.48
600305.35 4789878.73 404.90
600305.34 4789876.15 406.98
600305.35 4789874.61 407.10
600305.36 4789873.59 406.35
600305.38 4789873.20 404.38
600305.39 4789872.21 403.58
600305.39 4789870.57 403.88
600305.40 4789869.56 403.12
600305.40 4789867.68 403.87
600305.41 4789866.56 403.31
600305.42 4789864.91 403.64
600305.43 4789865.57 402.43
600305.43 4789864.26 402.22
600305.43 4789861.93 403.81
600305.44 4789863.08 401.70
600305.44 4789860.94 403.03
600305.45 4789859.91 402.21
600305.47 4789859.44 400.46
600305.48 4789858.26 399.93
600305.49 4789857.27 399.14
600305.50 4789855.98 398.81
600305.51 4789854.77 398.42
600305.52 4789853.88 397.35
600305.54 4789853.10 396.15
600305.55 4789850.75 395.16
600305.55 4789848.71 396.25
600305.56 4789847.82 395.28
600305.57 4789846.51 395.01
600305.58 4789845.44 394.34
600305.59 4789844.31 393.75
600305.59 4789842.44 394.61
600305.59 4789840.67 395.25
600305.59 4789836.65 397.51
600305.60 4789837.14 396.57
600305.59 4789834.99 397.97
600305.60 4789833.39 398.31
600305.60 4789831.51 399.21
600305.60 4789830.30 398.82
600305.60 4789828.34 399.87
600305.59 4789825.97 401.73
600305.59 4789823.53 403.77
600305.60 4789824.51 401.85
600305.59 4789822.21 403.57
600305.60 4789820.74 403.73
600305.56 4789816.06 410.17
600305.57 4789814.89 409.73
600305.60 4789817.10 405.36
600305.60 4789815.52 405.72
600305.61 4789814.13 405.71
600305.60 4789812.18 406.81
600305.62 4789811.37 405.65
600305.61 4789809.02 407.54
600305.63 4789808.75 405.32
600305.63 4789806.47 407.08
600305.64 4789807.43 405.16
600305.64 4789805.45 406.35
600305.64 4789803.69 407.10
600305.65 4789802.84 406.02
600305.65 4789800.93 407.08
600305.66 4789800.01 406.15
600305.65 4789797.71 408.02
600305.67 4789797.08 406.49
600305.66 4789794.53 408.87
600305.67 4789795.63 406.63
600305.65 4789790.84 410.80
600305.66 4789789.39 410.95
600305.67 4789788.21 410.56
600305.68 4789787.44 409.31
600305.67 4789784.67 412.19
600305.70 4789783.66 408.62
600305.70 4789781.92 409.41
600305.71 4789780.53 409.43
600305.71 4789778.92 409.97
600305.71 4789779.14 409.51
600305.71 4789777.37 410.34
600305.72 4789775.72 410.96
600305.72 4789774.46 410.72
600305.73 4789773.19 410.57
600305.74 4789771.85 410.50
600305.74 4789770.52 410.49
600305.74 4789768.96 410.90
600305.75 4789767.76 410.60
600305.75 4789765.65 412.18
600305.73 4789762.73 415.57
600305.76 4789763.29 411.46
600305.71 4789758.25 419.41
600305.75 4789760.72 414.10
600305.76 4789761.64 412.13
600305.73 4789758.02 416.99
600305.77 4789760.35 411.98
600305.78 4789759.15 411.69
600305.71 4789753.52 420.94
600305.73 4789752.80 419.63
600305.74 4789752.00 418.44
600305.81 4789754.33 410.49
600305.81 4789753.09 410.24
600305.82 4789751.87 410.00
600305.83 4789750.51 410.03
600305.83 4789749.14 410.09
600305.84 4789747.72 410.27
600305.84 4789746.26 410.55
600305.84 4789744.84 410.74
600305.85 4789743.42 410.94
600305.85 4789742.00 411.13
600305.86 4789740.61 411.25
600305.86 4789739.30 411.21
600305.84 4789736.44 414.64
600305.87 4789737.98 411.19
600305.84 4789734.59 415.82
600305.87 4789736.38 411.79
600305.87 4789734.96 412.00
600305.80 4789729.04 422.38
600305.88 4789733.67 411.92
600305.79 4789726.90 424.24
600305.89 4789732.47 411.65
600305.81 4789726.10 423.10
600305.83 4789725.68 421.09
600305.85 4789725.35 418.83
600305.87 4789725.20 416.19
600305.88 4789723.97 415.98
600305.92 4789724.79 411.12
600305.93 4789725.30 409.95
600305.93 4789723.67 410.63
600305.94 4789722.62 410.05
600305.96 4789721.90 408.62
600305.90 4789717.03 416.90
600305.92 4789717.93 414.81
600305.91 4789715.85 416.56
600305.93 4789716.93 414.06
600305.98 4789719.66 407.71
600305.92 4789714.89 415.80
600305.86 4789709.70 424.82
600305.91 4789712.76 417.69
600305.92 4789713.22 416.60
600305.86 4789708.32 425.06
600305.87 4789708.79 423.96
600305.85 4789706.35 426.61
600305.86 4789705.27 426.13
600305.88 4789704.40 425.12
600305.90 4789705.64 422.19
600305.88 4789703.22 424.89
600305.86 4789700.29 428.72
600305.87 4789699.08 428.58
600305.90 4789701.15 423.67
600305.91 4789699.79 423.80
600305.94 4789701.70 419.25
600306.04 4789707.19 406.18
600306.05 4789706.07 405.75
600306.05 4789704.72 405.82
600305.94 4789696.86 421.60
600306.06 4789703.23 406.29
600306.00 4789698.44 414.63
600306.06 4789701.95 406.19
600306.00 4789697.21 414.53
600306.07 4789700.68 406.16
600306.07 4789699.39 406.08
600306.08 4789698.06 406.19
600306.08 4789696.76 406.14
600306.09 4789695.42 406.29
600306.09 4789694.17 406.12
600306.10 4789692.92 406.05
600306.11 4789690.30 406.09
600306.12 4789688.98 406.13
600306.12 4789687.39 406.91
600306.12 4789686.03 407.02
600305.94 4789675.07 431.08
600305.94 4789673.24 432.42
600305.96 4789672.77 430.50
600305.95 4789670.60 432.71
600305.96 4789669.80 431.58
600305.95 4789667.56 434.02
600305.95 4789666.36 433.88
600306.04 4789670.86 422.51
600306.07 4789670.99 418.96
600306.09 4789670.29 417.53
600306.17 4789674.66 406.44
600306.17 4789673.21 406.82
600306.18 4789671.97 406.74
600306.18 4789670.58 406.99
600306.18 4789668.97 407.86
600306.18 4789667.44 408.47
600306.19 4789666.11 408.63
600306.19 4789664.63 409.12
600306.19 4789663.19 409.57
600306.19 4789661.90 409.60
600306.20 4789660.41 410.18
600306.20 4789659.08 410.31
600306.20 4789657.46 411.25
600306.20 4789656.25 411.05
600306.21 4789655.15 410.63
600306.22 4789653.80 410.85
600306.22 4789652.66 410.51
600306.22 4789651.03 411.45
600306.23 4789649.81 411.35
600306.23 4789648.36 411.82
600306.24 4789647.13 411.77
600306.09 4789636.95 432.34
600306.09 4789635.75 432.21
600306.11 4789636.60 429.91
600306.12 4789635.71 429.00
600306.16 4789636.25 424.14
600306.19 4789635.85 421.85
600306.20 4789636.35 420.51
600306.25 4789638.89 413.60
600306.19 4789634.45 422.25
600306.20 4789634.73 421.47
600306.22 4789636.05 417.89
600306.19 4789632.74 423.53
600306.18 4789630.96 424.97
600306.18 4789629.44 425.78
600306.20 4789628.83 424.02
600306.17 4789625.98 428.50
600306.20 4789627.40 424.57
600306.17 4789624.64 428.76
600306.21 4789626.33 424.07
600306.19 4789623.98 427.17
600306.20 4789624.77 425.00
600306.21 4789623.65 424.66
600306.22 4789622.38 424.75
600306.23 4789621.47 423.86
600306.26 4789622.71 420.39
600306.23 4789619.92 424.72
600306.26 4789621.38 420.61
600306.20 4789617.37 428.43
600306.05 4789609.17 448.12
600306.20 4789615.73 429.58
600306.07 4789608.29 447.20
600306.21 4789614.65 429.17
600306.05 4789605.90 450.53
600306.05 4789604.59 450.84
600306.04 4789602.69 452.80
600306.05 4789603.36 450.90
600306.07 4789604.34 448.08
600306.04 4789601.51 452.78
600306.03 4789599.63 454.71
600306.05 4789599.07 452.88
600306.04 4789597.14 454.95
600306.05 4789596.00 454.82
600306.05 4789594.93 454.42
600306.04 4789593.02 456.55
600306.05 4789593.50 455.13
600306.05 4789591.81 456.56
600306.06 4789591.02 455.39
600306.07 4789589.82 455.40
600306.08 4789590.35 453.85
600306.11 4789591.84 449.46
600306.07 4789588.64 455.40
600306.09 4789587.92 453.97
600306.10 4789587.02 453.13
600306.10 4789587.29 452.34
600306.12 4789586.69 450.53
600306.14 4789587.24 448.89
600306.10 4789584.13 454.64
600306.12 4789585.15 451.60
600306.11 4789583.45 453.10
600306.30 4789591.23 429.81
600306.12 4789582.23 453.20
600306.14 4789581.79 450.95
600306.31 4789589.01 429.21
600306.16 4789581.10 449.41
600306.31 4789587.64 429.66
600306.17 4789580.29 448.27
600306.31 4789585.90 431.27
600306.11 4789576.50 456.16
600306.16 4789578.52 450.01
600306.10 4789574.59 458.37
600306.19 4789578.38 446.81
600306.32 4789583.59 430.96
600306.09 4789572.64 460.72
600306.09 4789572.92 459.85
600306.11 4789573.54 457.95
600306.08 4789570.92 462.37
600306.10 4789571.63 460.19
600306.10 4789571.88 459.42
600306.09 4789569.92 461.84
600306.12 4789571.31 457.55
600306.33 4789579.91 431.10
600306.10 4789569.10 460.74
600306.13 4789568.84 457.90
600306.18 4789571.09 450.94
600306.09 4789565.97 463.15
600306.30 4789574.30 437.31
600306.32 4789575.11 434.80
600306.08 4789564.10 465.30
600306.08 4789562.95 465.27
600306.10 4789561.98 464.59
600306.08 4789560.13 466.77
600306.08 4789558.49 468.22
600306.09 4789558.90 466.92
600306.07 4789557.07 469.07
600306.07 4789555.64 469.87
600306.05 4789553.42 473.26
600306.05 4789552.24 473.31
600306.03 4789549.86 477.27
600306.03 4789548.68 477.33
600306.05 4789549.27 475.41
600306.05 4789549.58 474.43
600306.05 4789548.04 475.71
600306.04 4789546.36 477.39
600306.03 4789544.59 479.42
600306.05 4789544.04 477.45
600306.04 4789542.20 479.74
600306.00 4789539.60 484.44
600306.01 4789539.86 483.60
600306.06 4789541.81 477.21
600305.99 4789537.93 486.21
600306.01 4789538.64 483.87
600306.01 4789537.22 484.76
600306.02 4789536.38 483.82
600306.05 4789537.38 480.53
600306.06 4789537.76 479.25
600306.02 4789534.88 484.96
600306.03 4789535.40 483.24
600306.09 4789537.46 476.41
600306.25 4789543.63 456.00
600306.04 4789534.54 482.34
600306.07 4789534.11 479.96
600306.07 4789533.08 479.63
600306.10 4789533.92 476.80
600306.24 4789537.95 459.43
600306.10 4789531.60 476.90
600306.11 4789531.96 475.70
600306.24 4789536.56 460.21
600306.11 4789530.39 477.13
600306.09 4789528.56 479.47
600306.14 4789530.28 473.65
600306.12 4789528.30 476.44
600306.14 4789529.10 473.73
600306.21 4789531.44 465.77
600306.12 4789527.06 476.82
600306.15 4789527.89 473.97
600306.15 4789526.68 474.18
600306.21 4789528.88 466.67
600306.21 4789527.39 467.86
600306.08 4789521.61 483.77
600306.20 4789526.02 468.60
600306.05 4789519.18 488.30
600306.07 4789519.86 485.95
600306.08 4789520.40 484.09
600306.04 4789517.71 489.45
600306.06 4789518.18 487.83
600306.11 4789520.01 481.47
600306.10 4789518.27 483.61
600306.11 4789518.81 481.75
600306.08 4789516.26 486.67
600306.11 4789516.18 483.03
600306.13 4789516.87 480.60
600306.22 4789520.13 469.21
600305.99 4789510.80 497.92
600305.99 4789509.28 499.41
600306.00 4789509.58 498.34
600306.03 4789510.90 493.68
600306.01 4789508.95 496.56
600306.03 4789509.51 494.58
600306.06 4789509.30 491.41
600306.01 4789506.12 498.69
600305.96 4789503.15 505.41
600305.98 4789503.99 502.43
600305.98 4789502.74 502.86
600305.97 4789501.16 504.63
600305.98 4789500.06 504.53
600306.18 4789507.02 479.41
600306.18 4789505.70 480.19
600306.17 4789504.02 482.13
600306.18 4789504.30 481.09
600306.17 4789502.92 482.10
600306.17 4789501.57 482.87
600306.17 4789500.30 483.48
600306.16 4789498.75 484.97
600306.16 4789497.52 485.46
600305.96 4789489.68 510.31
600306.01 4789491.20 504.69
600305.93 4789487.34 515.02
600305.95 4789488.03 512.46
600305.96 4789487.10 511.78
600305.99 4789488.12 507.96
600305.97 4789486.03 511.76
600306.02 4789487.81 505.09
600305.96 4789484.46 513.48
600306.04 4789487.01 503.90
600305.95 4789482.91 515.32
600305.96 4789483.49 513.11
600305.95 4789481.86 515.10
600305.96 4789480.98 514.38
600305.97 4789479.84 514.51
600305.98 4789480.22 513.07
600305.97 4789478.78 514.49
600305.95 4789476.98 517.15
600305.97 4789477.37 515.66
600305.96 4789476.14 516.29
600305.99 4789476.89 513.40
600305.98 4789475.39 514.90
600305.98 4789474.29 515.06
600306.13 4789478.79 497.58
600305.96 4789472.37 518.25
600306.13 4789477.54 498.07
600305.95 4789470.81 520.21
600305.97 4789471.40 517.87
600306.13 4789476.31 498.67
600305.97 4789470.06 518.84
600305.98 4789470.35 517.68
600306.13 4789475.04 499.25
600305.97 4789468.97 518.94
600305.99 4789469.53 516.75
600305.97 4789467.68 519.71
600306.00 4789468.56 516.21
600305.98 4789466.81 518.99
600306.01 4789467.79 515.06
600305.98 4789465.79 518.65
600305.99 4789464.88 518.09
600306.13 4789468.90 501.99
600306.01 4789464.19 516.40
600306.09 4789466.40 507.53
600306.13 4789467.72 502.23
600306.01 4789462.99 517.01
600306.13 4789466.54 502.67
600306.00 4789461.50 518.55
600306.13 4789465.36 502.91
600306.01 4789460.41 518.75
600306.14 4789464.22 503.24
600306.03 4789459.94 516.17
600306.14 4789463.06 503.41
600306.01 4789458.07 519.50
600306.14 4789461.92 503.71
600306.14 4789460.81 503.72
600306.04 4789456.49 517.14
600306.15 4789459.72 503.83
600306.01 4789454.37 521.41
600306.00 4789453.01 522.70
600306.01 4789453.26 521.65
600305.99 4789451.64 523.88
600306.01 4789452.10 521.96
600306.02 4789452.40 520.71
600306.02 4789451.30 520.92
600306.05 4789452.01 517.93
600306.03 4789450.22 520.88
600306.06 4789451.03 517.45
600306.07 4789450.27 516.24
600306.09 4789450.70 514.43
600306.11 4789451.44 511.29
600306.15 4789451.16 507.83
600306.17 4789451.81 505.06
600306.17 4789450.73 505.14
600306.18 4789449.64 505.10
600306.03 4789444.35 523.26
600306.18 4789448.54 505.28
600306.03 4789443.06 524.15
600306.07 4789442.97 520.02
600306.19 4789446.30 505.58
600306.04 4789441.01 523.80
600306.06 4789441.55 521.46
600306.04 4789439.83 524.41
600306.06 4789440.42 521.84
600306.19 4789444.10 505.77
600306.04 4789438.69 524.68
600306.06 4789439.26 522.17
600306.20 4789442.97 505.94
600306.06 4789438.09 522.75
600306.07 4789438.47 521.05
600306.20 4789441.89 506.03
600306.07 4789437.04 522.60
600306.08 4789437.38 521.10
600306.10 4789438.02 518.29
600306.20 4789440.78 506.07
600306.08 4789436.32 521.15
600306.11 4789437.00 518.15
600306.21 4789439.73 506.04
600306.07 4789434.87 522.82
600306.21 4789438.62 506.10
600306.09 4789434.11 521.55
600306.22 4789437.56 506.11
600306.08 4789432.77 522.76
600306.09 4789433.05 521.49
600306.22 4789436.47 506.16
600306.07 4789431.30 524.63
600306.09 4789431.74 522.64
600306.07 4789430.21 524.77
600306.09 4789429.39 523.70
600306.09 4789428.34 523.62
600306.10 4789427.37 523.30
600306.12 4789427.83 521.18
600306.12 4789426.80 520.97
600306.25 4789429.97 506.40
600306.25 4789428.89 506.46
600306.14 4789424.82 520.35
600306.25 4789427.80 506.55
600306.26 4789426.67 506.81
600306.08 4789421.16 527.59
600306.13 4789422.36 521.97
600306.09 4789420.27 526.88
600306.10 4789420.53 525.67
600306.11 4789420.74 524.65
600306.12 4789419.74 524.40
600306.14 4789420.19 522.29
600306.27 4789423.51 506.60
600306.13 4789418.79 523.93
600306.12 4789417.46 525.21
600306.13 4789417.69 524.13
600306.12 4789416.26 525.96
600306.12 4789415.19 526.06
600306.13 4789414.25 525.52
600306.14 4789413.34 524.86
600306.21 4789413.74 517.76
600306.22 4789414.11 515.96
600306.18 4789411.83 521.99
600306.24 4789413.32 514.65
600306.26 4789413.79 512.36
600306.30 4789414.95 506.68
600306.18 4789410.85 521.60
600306.31 4789413.86 506.76
600306.31 4789412.83 506.61
600306.20 4789408.96 520.54
600306.32 4789411.73 506.76
600306.32 4789410.71 506.58
600306.33 4789409.68 506.35
600306.27 4789407.22 513.43
600306.33 4789408.55 506.72
600306.28 4789406.30 512.67
600306.30 4789406.57 511.32
600306.30 4789405.57 511.06
600306.34 4789406.55 506.08
600306.35 4789405.52 505.88
600306.36 4789404.49 505.72
600306.36 4789403.46 505.55
600306.37 4789402.42 505.41
600306.38 4789401.42 505.09
600306.38 4789400.40 504.85
600306.38 4789399.23 505.39
600306.39 4789398.19 505.33
600306.40 4789397.21 504.86
600306.40 4789396.24 504.37
600306.28 4789392.30 519.78
600306.35 4789393.97 510.85
600306.41 4789395.15 504.53
600306.31 4789391.96 516.02
600306.33 4789392.43 513.48
600306.27 4789389.93 521.30
600306.35 4789391.73 511.54
600306.34 4789390.17 514.31
600306.37 4789390.99 509.84
600306.43 4789392.16 503.49
600306.34 4789389.08 514.50
600306.44 4789391.16 503.14
600306.34 4789387.99 514.73
600306.35 4789388.23 513.45
600306.45 4789390.23 502.43
600306.35 4789387.09 513.90
600306.45 4789389.20 502.28
600306.46 4789388.27 501.57
600306.47 4789387.25 501.28
600306.48 4789386.29 500.75
600306.48 4789385.19 500.93
600306.49 4789384.26 500.21
600306.50 4789383.24 499.94
600306.51 4789382.25 499.53
600306.51 4789381.21 499.36
600306.52 4789380.18 499.21
600306.53 4789379.19 498.82
600306.53 4789378.20 498.35
600306.54 4789377.21 497.99
600306.55 4789376.26 497.30
600306.56 4789375.23 497.15
600306.57 4789374.25 496.62
600306.58 4789373.33 495.81
600306.59 4789372.33 495.44
600306.59 4789371.30 495.20
600306.60 4789370.25 495.18
600306.60 4789369.22 494.95
600306.61 4789368.26 494.35
600306.62 4789367.25 494.03
600306.63 4789366.26 493.55
600306.64 4789365.30 492.90
600306.64 4789364.26 492.76
600306.65 4789363.23 492.58
600306.66 4789362.29 491.81
600306.67 4789361.30 491.37
600306.68 4789360.28 491.10
600306.69 4789359.30 490.52
600306.70 4789358.35 489.83
600306.70 4789357.28 489.85
600306.71 4789356.34 489.03
600306.72 4789355.29 488.97
600306.73 4789354.39 487.84
600306.74 4789353.31 487.95
600306.75 4789352.40 486.94
600306.75 4789351.33 486.94
600306.76 4789350.39 486.13
600306.77 4789349.28 486.43
600306.77 4789349.40 485.60
600306.78 4789348.31 485.81
600306.79 4789347.39 484.77
600306.79 4789346.33 484.75
600306.80 4789345.30 484.51
600306.81 4789344.38 483.48
600306.82 4789343.27 483.79
600306.83 4789342.36 482.68
600306.84 4789341.35 482.39
600306.84 4789340.23 482.69
600306.85 4789339.35 481.45
600306.86 4789338.24 481.68
600306.86 4789337.23 481.37
600306.87 4789336.22 480.84
600306.89 4789335.31 479.84
600306.89 4789334.16 480.30
600306.89 4789333.15 480.01
600306.91 4789332.21 478.90
600306.95 4789331.67 474.95
600306.95 4789330.62 474.70
600306.96 4789329.57 474.69
600306.96 4789328.48 474.75
600306.97 4789327.42 474.76
600306.97 4789326.33 474.79
600306.98 4789325.29 474.77
600306.98 4789324.21 474.73
600306.99 4789323.19 474.47
600306.92 4789321.08 482.92
600306.99 4789322.12 474.31
600306.92 4789320.05 482.85
600306.96 4789320.61 478.13
600306.93 4789318.97 482.88
600307.00 4789320.00 474.24
600306.91 4789317.67 485.05
600307.01 4789318.95 474.21
600306.90 4789316.37 486.97
600306.88 4789315.08 489.09
600306.90 4789315.28 487.44
600306.91 4789315.39 486.45
600306.89 4789314.04 488.86
600306.90 4789314.22 487.33
600306.91 4789313.21 487.10
600306.89 4789311.83 489.79
600306.90 4789310.81 489.72
600306.91 4789309.79 489.21
600306.92 4789308.86 488.30
600306.92 4789307.83 487.93
600306.94 4789306.90 487.00
600307.10 4789308.84 469.22
600306.94 4789305.82 487.05
600306.96 4789306.04 484.98
600306.95 4789304.81 486.84
600306.95 4789303.74 486.77
600306.95 4789302.67 487.14
600306.97 4789302.83 485.61
600306.98 4789301.79 485.27
600307.03 4789302.36 479.77
600307.03 4789302.42 479.28
600306.95 4789300.38 488.85
600307.14 4789302.64 467.13
600306.94 4789299.16 490.30
600306.97 4789299.51 486.84
600306.94 4789298.14 490.19
600306.96 4789298.26 488.99
600306.97 4789297.32 487.73
600306.97 4789296.19 488.74
600306.99 4789296.49 485.74
600306.98 4789295.18 488.17
600307.18 4789297.48 464.99
600306.99 4789294.22 487.37
600307.19 4789296.45 464.72
600307.02 4789293.50 483.78
600307.20 4789295.40 464.34
600307.21 4789294.37 464.10
600307.01 4789291.13 486.60
600307.22 4789293.34 463.50
600306.99 4789289.92 488.47
600307.22 4789292.32 463.16
600307.14 4789290.29 473.17
600307.23 4789291.25 462.93
600307.07 4789288.47 481.43
600307.16 4789289.38 471.69
600307.24 4789290.23 462.54
600307.09 4789287.58 479.45
600307.27 4789289.37 460.04
600307.27 4789288.34 459.79
600307.28 4789287.24 459.81
600307.28 4789286.18 459.86
600307.28 4789285.08 460.00
600307.17 4789282.87 473.18
600307.18 4789281.81 472.91
600307.19 4789281.99 470.85
600307.18 4789280.79 472.62
600307.09 4789278.79 483.52
600307.21 4789279.94 469.94
600307.19 4789278.66 472.77
600307.34 4789280.03 456.44
600307.10 4789276.71 483.17
600307.35 4789278.99 455.77
600307.05 4789275.16 489.40
600307.07 4789275.33 487.36
600307.08 4789274.31 486.83
600307.08 4789273.25 487.23
600307.11 4789273.54 483.58
600307.11 4789272.44 483.97
600307.13 4789272.64 481.45
600307.18 4789271.92 477.44
600307.40 4789273.84 453.07
600307.15 4789270.59 480.69
600307.41 4789272.79 452.49
600307.15 4789269.50 481.51
600307.16 4789268.53 480.12
600307.17 4789267.50 480.12
600307.18 4789267.60 478.70
600307.23 4789266.88 474.01
600307.26 4789267.12 470.82
600307.24 4789265.86 473.77
600307.27 4789266.10 470.50
600307.45 4789267.58 450.40
600307.46 4789266.53 449.69
600307.47 4789265.51 449.10
600307.48 4789264.46 448.46
600307.49 4789263.43 447.96
600307.50 4789262.37 447.50
600307.50 4789261.29 447.58
600307.51 4789260.26 446.75
600307.52 4789259.23 446.07
600307.53 4789258.16 445.91
600307.54 4789257.09 445.79
600307.54 4789256.01 445.67
600307.55 4789254.93 445.61
600307.55 4789253.85 445.61
600307.56 4789252.77 445.55
600307.56 4789251.69 445.49
600307.57 4789250.62 445.28
600307.57 4789249.53 445.40
600307.58 4789248.45 445.46
600307.58 4789247.35 445.65
600307.58 4789246.27 445.68
600307.59 4789245.18 445.87
600307.59 4789244.10 445.97
600307.59 4789243.00 446.30
600307.57 4789241.80 448.69
600307.59 4789241.91 446.47
600307.58 4789240.75 447.94
600307.60 4789239.72 447.12
600307.60 4789238.61 447.61
600307.61 4789237.57 446.97
600307.59 4789236.39 449.01
600307.61 4789236.48 447.04
600307.61 4789235.39 447.31
600307.62 4789234.30 447.54
600307.62 4789233.22 447.61
600307.34 4789230.79 478.07
600307.62 4789232.14 447.67
600307.35 4789229.76 477.83
600307.63 4789231.06 447.79
600307.32 4789228.57 480.92
600307.33 4789227.52 481.14
600307.34 4789227.58 479.70
600307.63 4789228.90 448.00
600307.34 4789226.51 479.88
600307.64 4789227.81 448.06
600307.35 4789225.47 479.90
600307.36 4789224.44 479.29
600307.64 4789225.63 448.70
600307.38 4789223.47 477.16
600307.64 4789224.54 449.05
600307.38 4789222.41 477.36
600307.40 4789222.49 475.30
600307.64 4789223.45 449.44
600307.65 4789222.36 449.81
600307.37 4789220.21 480.09
600307.41 4789220.36 475.94
600307.39 4789219.24 477.97
600307.41 4789219.30 476.07
600307.35 4789218.02 482.66
600307.37 4789218.07 481.03
600307.36 4789216.99 482.38
600307.37 4789217.02 481.52
600307.34 4789215.85 485.15
600307.35 4789215.89 483.81
600307.33 4789214.77 486.55
600307.34 4789213.72 486.39
600307.35 4789212.71 485.59
600307.36 4789211.68 484.73
600307.37 4789211.71 483.68
600307.36 4789210.64 485.15
600307.35 4789209.54 486.79
600307.35 4789208.49 487.61
600307.36 4789208.53 485.74
600307.36 4789207.46 486.42
600307.36 4789206.42 486.92
600307.36 4789205.36 487.36
600307.37 4789204.33 487.14
600307.39 4789203.33 484.87
600307.63 4789203.87 459.38
600307.36 4789202.21 489.10
600307.37 4789202.23 488.07
600307.38 4789202.26 486.57
600307.37 4789201.17 488.69
600307.53 4789201.50 471.45
600307.63 4789201.72 460.41
600307.40 4789200.19 485.85
600307.64 4789200.66 460.64
600307.39 4789199.11 487.57
600307.64 4789199.57 461.07
600307.39 4789198.07 488.10
600307.64 4789198.52 461.50
600307.37 4789196.98 490.04
600307.40 4789196.00 487.39
600307.64 4789196.38 462.35
600307.64 4789195.30 462.56
600307.64 4789194.24 462.83
600307.39 4789192.82 490.60
600307.41 4789192.85 488.45
600307.38 4789191.79 491.52
600307.38 4789190.73 491.81
600307.40 4789189.72 490.41
600307.40 4789188.66 491.25
600307.44 4789187.67 486.97
600307.65 4789187.85 464.46
600307.43 4789186.61 488.53
600307.45 4789186.63 486.27
600307.44 4789185.58 488.44
600307.66 4789185.72 464.94
600307.43 4789184.53 489.22
600307.44 4789184.54 488.11
600307.66 4789184.66 465.21
600307.43 4789183.49 490.03
600307.44 4789183.49 488.67
600307.66 4789183.60 465.42
600307.43 4789182.45 490.38
600307.40 4789181.40 493.96
600307.41 4789180.37 493.74
600307.42 4789180.37 492.12
600307.43 4789179.33 492.12
600307.43 4789178.30 492.23
600307.45 4789178.30 490.75
600307.47 4789178.30 488.25
600307.48 4789177.26 488.07
600307.68 4789177.25 466.69
600307.44 4789176.22 491.92
600307.48 4789176.22 488.46
600307.46 4789175.20 490.86
600307.47 4789175.19 489.60
600307.46 4789174.15 491.28
600307.46 4789173.12 491.56
600307.46 4789172.08 492.63
600307.46 4789172.08 492.38
600307.46 4789171.06 492.86
600307.47 4789170.01 492.30
600307.70 4789169.84 467.59
600307.47 4789168.98 492.00
600307.48 4789167.93 491.85
600307.48 4789166.91 491.80
600307.49 4789165.86 491.72
600307.50 4789164.83 490.96
600307.53 4789163.74 488.04
600307.56 4789162.69 486.24
600307.56 4789161.63 486.55
600307.57 4789161.62 485.17
600307.58 4789160.58 484.39
600307.73 4789160.34 468.43
600307.56 4789159.57 487.60
600307.65 4789159.40 477.24
600307.74 4789159.26 468.51
600307.59 4789158.49 484.06
600307.74 4789158.23 468.67
600307.55 4789157.51 489.24
600307.61 4789157.40 482.75
600307.65 4789157.33 478.88
600307.75 4789157.15 468.56
600307.56 4789156.48 488.44
600307.58 4789156.43 485.99
600307.59 4789155.37 486.04
600307.75 4789155.04 468.90
600307.54 4789154.47 491.90
600307.56 4789154.42 489.58
600307.54 4789153.42 492.23
600307.55 4789153.40 491.23
600307.52 4789152.44 494.07
600307.52 4789151.42 495.41
600307.53 4789151.39 494.16
600307.54 4789150.35 493.14
600307.54 4789149.32 494.10
600307.56 4789149.28 492.38
600307.80 4789148.65 466.99
600307.55 4789148.29 493.62
600307.57 4789147.18 491.58
600307.55 4789146.24 494.54
600307.56 4789145.16 493.33
600307.64 4789144.94 485.69
600307.82 4789144.40 466.41
600307.55 4789144.19 495.36
600307.56 4789144.16 494.20
600307.56 4789143.13 494.72
600307.57 4789143.09 493.62
600307.57 4789142.07 493.68
600307.63 4789141.90 488.17
600307.60 4789140.97 491.92
600307.59 4789139.97 492.92
600307.63 4789139.84 488.81
600307.64 4789138.77 488.23
600307.67 4789138.66 485.00
600307.72 4789138.49 480.03
600307.73 4789138.44 478.45
600307.68 4789137.63 484.98
600307.68 4789136.58 485.31
600307.69 4789136.55 484.40
600307.67 4789135.61 486.96
600307.68 4789134.50 485.41
600307.69 4789133.44 484.94
600307.70 4789133.40 483.85
600307.67 4789132.49 487.53
600307.73 4789131.23 481.84
600307.72 4789130.23 483.21
600307.77 4789130.03 478.24
600307.77 4789129.01 478.86
600307.77 4789127.97 479.25
600307.82 4789127.74 473.81
600307.83 4789126.69 473.85
600307.83 4789125.63 473.85
600307.84 4789124.58 473.83
600307.84 4789123.52 473.84
600307.85 4789122.48 473.86
600307.85 4789121.41 473.86
600307.86 4789120.36 473.80
600307.86 4789119.31 474.14
600307.83 4789118.42 477.15
600307.83 4789117.38 477.55
600307.81 4789116.47 480.07
600307.83 4789115.34 478.77
600307.85 4789115.26 477.28
600307.86 4789115.20 476.14
600307.83 4789114.30 478.83
600307.81 4789113.38 481.44
600307.84 4789112.19 478.85
600307.85 4789111.13 478.89
600307.84 4789110.17 480.16
600307.84 4789109.10 480.10
600307.85 4789108.05 479.94
600307.84 4789107.11 481.97
600307.84 4789106.05 481.62
600307.86 4789105.97 480.32
600307.84 4789105.05 482.58
600307.84 4789104.06 483.31
600307.83 4789103.03 483.92
600307.84 4789101.99 483.76
600307.86 4789101.88 482.16
600307.87 4789101.83 481.31
600307.87 4789100.79 481.67
600307.86 4789099.81 482.61
600307.84 4789098.95 485.53
600307.84 4789097.90 485.41
600307.85 4789096.84 485.30
600307.86 4789095.76 484.64
600307.84 4789094.85 486.70
600307.86 4789093.75 485.96
600307.84 4789092.84 487.69
600307.85 4789091.77 487.55
600307.86 4789090.70 487.06
600307.86 4789089.68 487.49
600307.86 4789088.65 487.70
600307.85 4789087.69 488.89
600307.86 4789087.62 488.00
600307.86 4789086.67 489.04
600307.85 4789085.71 490.33
600307.86 4789084.59 489.30
600307.87 4789083.56 489.54
600307.89 4789082.33 487.22
600307.89 4789081.34 487.98
600307.89 4789080.38 488.97
600307.90 4789080.29 487.85
600307.87 4789079.48 490.72
600307.88 4789079.42 490.01
600307.89 4789078.29 489.04
600307.89 4789077.32 489.97
600307.89 4789076.29 490.07
600307.89 4789075.30 490.75
600307.89 4789074.33 491.57
600307.87 4789073.43 493.30
600307.89 4789073.32 492.00
600307.89 4789072.31 492.32
600307.88 4789071.39 493.73
600307.90 4789071.16 491.23
600307.90 4789070.17 491.76
600307.90 4789069.17 492.38
600307.91 4789068.11 492.12
600307.91 4789067.13 492.90
600307.92 4789065.99 491.87
600307.92 4789064.98 492.22
600307.77 4789065.47 507.90
600307.92 4789063.97 492.59
600307.76 4789064.56 509.19
600307.71 4789064.07 514.70
600307.71 4789063.08 515.03
600307.74 4789062.82 512.41
600307.69 4789062.28 517.26
600307.69 4789061.35 518.23
600307.71 4789061.12 515.91
600307.75 4789059.76 512.70
600307.79 4789058.39 509.36
600307.81 4789058.11 506.67
600307.89 4789056.36 499.89
600307.93 4789055.94 495.86
600307.89 4789055.31 499.74
600307.90 4789055.23 498.99
600307.92 4789054.97 496.53
600307.77 4789055.63 512.67
600307.81 4789055.20 508.61
600307.90 4789054.23 499.47
600307.74 4789054.97 516.03
600307.77 4789054.63 512.84
600307.73 4789054.11 517.67
600307.75 4789053.85 515.23
600307.73 4789053.11 517.81
600307.72 4789052.22 519.10
600307.73 4789052.08 517.81
600307.74 4789052.03 517.37
600307.73 4789051.15 518.66
600307.92 4789049.05 499.67
600307.93 4789047.99 499.58
600307.92 4789047.07 500.60
600307.80 4789047.42 512.95
600307.92 4789046.08 501.13
600307.76 4789046.95 517.74
600307.79 4789046.56 514.31
600307.81 4789046.38 512.81
600307.67 4789046.96 526.85
600307.72 4789046.42 522.18
600307.76 4789045.92 517.77
600307.67 4789045.97 527.00
600307.71 4789045.49 522.84
600307.72 4789045.41 522.22
600307.67 4789045.01 527.62
600307.67 4789044.11 528.56
600307.69 4789043.82 526.03
600307.72 4789043.52 523.50
600307.68 4789042.98 527.67
600307.70 4789042.72 525.43
600307.72 4789042.45 523.16
600307.72 4789041.57 524.33
600307.81 4789040.47 515.13
600307.92 4789039.19 504.43
600307.72 4789040.56 524.49
600307.73 4789039.48 523.99
600307.72 4789038.64 525.49
600307.74 4789038.40 523.60
600307.71 4789037.84 527.28
600307.72 4789037.61 525.43
600307.74 4789037.45 524.08
600307.78 4789036.89 519.57
600307.72 4789036.64 525.87
600307.75 4789036.29 523.09
600307.75 4789035.32 523.42
600307.91 4789033.39 508.04
600307.92 4789033.30 507.29
600307.91 4789032.35 508.06
600307.70 4789034.07 529.73
600307.72 4789032.77 527.57
600307.90 4789030.51 509.94
600307.76 4789031.35 524.44
600307.80 4789030.81 520.24
600307.91 4789029.47 509.88
600307.76 4789030.40 525.10
600307.79 4789029.95 521.60
600307.70 4789030.20 531.34
600307.76 4789029.43 525.42
600307.71 4789029.15 531.15
600307.71 4789028.12 531.01
600307.68 4789027.55 534.42
600307.65 4789026.96 537.60
600307.67 4789026.77 536.14
600307.63 4789026.26 540.00
600307.64 4789025.30 540.34
600307.66 4789025.02 538.21
600307.70 4789023.46 534.31
600307.89 4789020.90 515.62
600307.70 4789022.48 534.54
600307.73 4789022.08 531.62
600307.77 4789021.61 528.22
600307.89 4789019.94 516.09
600307.89 4789018.95 516.49
600307.89 4789018.01 517.05
600307.89 4789017.03 517.52
600307.74 4789018.18 532.86
600307.76 4789017.80 530.22
600307.79 4789017.41 527.42
600307.74 4789017.21 533.35
600307.68 4789017.10 539.63
600307.71 4789016.72 536.97
600307.74 4789016.21 533.41
600307.76 4789015.04 532.48
600307.87 4789013.42 521.20
600307.66 4789015.44 542.18
600307.66 4789014.53 543.00
600307.67 4789013.46 542.45
600307.68 4789013.26 541.02
600307.76 4789011.20 534.13
600307.82 4789010.30 528.05
600307.86 4789009.68 523.87
600307.87 4789008.68 523.91
600307.87 4789007.64 523.94
600307.87 4789006.62 523.90
600307.88 4789005.54 523.71
600307.86 4789004.89 526.11
600307.88 4789004.58 524.03
600307.85 4789004.07 527.59
600307.87 4789003.82 525.99
600307.86 4789003.02 527.35
600307.85 4789002.19 528.79
600307.86 4789002.06 527.91
600307.85 4789001.28 529.37
600307.85 4789001.16 528.58
600307.85 4789000.18 529.04
600307.75 4789000.81 539.43
600303.16 4789976.77 394.53
600303.18 4789974.23 393.57
600303.18 4789972.19 394.41
600303.20 4789971.26 393.34
600303.21 4789970.64 391.89
600303.23 4789969.88 390.53
600303.16 4789960.69 402.92
600303.16 4789956.13 405.30
600303.16 4789951.23 408.26
600303.16 4789948.54 410.10
600303.16 4789949.19 409.04
600303.04 4789934.96 429.85
600303.14 4789944.78 413.80
600303.04 4789931.94 432.28
600303.05 4789930.61 432.05
600303.06 4789929.65 431.13
600303.05 4789926.68 433.61
600303.06 4789925.39 433.23
600303.05 4789922.07 436.29
600303.05 4789919.90 437.39
600303.05 4789917.48 439.00
600303.06 4789916.66 437.86
600303.07 4789915.16 437.94
600303.08 4789914.51 436.52
600303.10 4789913.80 435.28
600303.13 4789916.42 430.91
600303.10 4789911.58 436.50
600303.11 4789910.36 436.12
600303.12 4789909.24 435.48
600303.12 4789907.01 436.80
600303.13 4789905.96 436.07
600303.15 4789905.52 434.36
600303.15 4789903.15 435.85
600303.21 4789907.18 426.54
600303.17 4789901.31 433.99
600303.35 4789918.19 405.24
600303.19 4789900.84 432.36
600303.37 4789913.27 406.02
600303.24 4789899.09 427.78
600303.25 4789897.78 427.56
600303.26 4789896.48 427.26
600303.30 4789898.02 422.08
600303.30 4789896.40 422.32
600303.40 4789905.75 406.14
600303.31 4789895.27 421.77
600303.42 4789902.79 406.13
600303.42 4789901.43 405.94
600303.43 4789900.08 405.70
600303.44 4789898.37 406.13
600303.45 4789897.06 405.81
600303.45 4789895.64 405.75
600303.46 4789894.32 405.47
600303.47 4789892.98 405.23
600303.48 4789891.54 405.17
600303.49 4789890.10 405.14
600303.49 4789888.68 405.04
600303.48 4789884.93 409.11
600303.49 4789883.77 408.56
600303.52 4789884.53 404.62
600303.53 4789883.22 404.33
600303.54 4789881.79 404.27
600303.54 4789879.72 405.37
600303.54 4789880.36 404.21
600303.55 4789878.81 404.40
600303.54 4789875.70 407.37
600303.55 4789874.32 407.25
600303.55 4789874.88 406.23
600303.56 4789873.55 406.00
600303.58 4789873.03 404.31
600303.60 4789872.45 402.72
600303.61 4789871.25 402.27
600303.61 4789869.82 402.23
600303.61 4789867.89 403.11
600303.62 4789868.63 401.75
600303.63 4789866.97 402.13
600303.64 4789865.96 401.33
600303.65 4789864.64 401.10
600303.66 4789863.39 400.74
600303.65 4789860.81 402.87
600303.67 4789860.69 400.40
600303.68 4789859.48 399.98
600303.70 4789858.52 399.06
600303.71 4789857.48 398.34
600303.72 4789856.31 397.80
600303.73 4789854.86 397.85
600303.74 4789854.19 396.37
600303.75 4789853.10 395.74
600303.77 4789852.04 395.01
600303.78 4789850.89 394.49
600303.79 4789849.84 393.72
600303.72 4789841.97 405.96
600303.80 4789848.45 393.65
600303.73 4789840.56 405.92
600303.81 4789847.30 393.10
600303.73 4789838.80 406.59
600303.83 4789845.00 392.01
600303.83 4789843.16 392.79
600303.78 4789837.22 401.44
600303.79 4789835.92 401.21
600303.81 4789835.17 399.93
600303.82 4789834.55 398.38
600303.83 4789835.01 397.49
600303.84 4789833.89 396.91
600303.84 4789832.08 397.68
600303.84 4789829.85 399.25
600303.85 4789828.66 398.82
600303.84 4789825.85 401.54
600303.76 4789817.45 415.21
600303.85 4789824.64 401.14
600303.75 4789815.04 417.20
600303.76 4789815.82 415.68
600303.76 4789813.62 417.27
600303.78 4789813.46 414.84
600303.79 4789812.15 414.69
600303.81 4789814.12 410.79
600303.83 4789813.46 409.34
600303.85 4789813.50 406.52
600303.87 4789812.88 404.96
600303.87 4789810.71 406.50
600303.88 4789811.98 403.99
600303.88 4789809.56 406.03
600303.90 4789809.14 404.08
600303.91 4789807.93 403.71
600303.91 4789806.47 403.87
600303.91 4789803.97 406.07
600303.91 4789802.57 406.11
600303.92 4789801.53 405.39
600303.93 4789800.23 405.24
600303.94 4789798.91 405.10
600303.94 4789797.35 405.46
600303.94 4789795.34 406.73
600303.95 4789794.23 406.18
600303.96 4789792.92 406.05
600303.97 4789791.48 406.18
600303.97 4789789.92 406.55
600303.98 4789788.40 406.87
600303.98 4789786.72 407.49
600303.99 4789785.56 407.05
600303.99 4789784.06 407.33
600304.00 4789782.46 407.80
600303.98 4789779.16 411.83
600304.00 4789780.76 408.50
600303.99 4789778.43 410.52
600304.00 4789777.11 410.41
600304.02 4789776.40 409.06
600304.02 4789774.72 409.76
600304.03 4789773.57 409.30
600304.04 4789772.21 409.30
600304.04 4789770.88 409.25
600304.04 4789769.18 409.98
600304.05 4789767.73 410.16
600304.01 4789763.27 416.83
600304.02 4789761.79 417.10
600304.02 4789762.33 415.94
600304.02 4789760.57 416.85
600304.03 4789760.91 416.11
600304.02 4789758.54 418.30
600304.03 4789757.12 418.48
600304.02 4789754.97 420.22
600304.04 4789754.12 419.20
600304.11 4789757.61 408.69
600304.06 4789752.28 417.38
600304.12 4789756.22 408.82
600304.09 4789752.34 414.32
600304.13 4789754.82 408.91
600304.13 4789753.35 409.21
600304.14 4789751.88 409.46
600304.14 4789750.43 409.72
600304.15 4789749.01 409.88
600304.15 4789747.52 410.23
600304.15 4789746.07 410.47
600304.16 4789744.67 410.67
600304.06 4789736.04 426.81
600304.17 4789743.29 410.71
600304.17 4789741.94 410.80
600304.12 4789736.83 419.18
600304.18 4789740.53 410.93
600304.11 4789734.25 422.05
600304.13 4789735.83 418.52
600304.12 4789733.35 421.07
600304.13 4789734.11 419.36
600304.13 4789732.35 420.42
600304.14 4789732.94 419.08
600304.15 4789731.75 418.72
600304.11 4789727.34 425.79
600304.12 4789726.18 425.38
600304.14 4789725.69 423.58
600304.16 4789726.92 420.78
600304.15 4789724.99 422.13
600304.16 4789723.51 422.59
600304.17 4789722.28 422.34
600304.19 4789721.99 420.08
600304.22 4789724.28 414.81
600304.23 4789723.16 414.30
600304.26 4789724.49 411.26
600304.28 4789724.19 408.97
600304.29 4789723.48 407.49
600304.24 4789718.09 416.97
600304.30 4789722.28 407.27
600304.24 4789716.73 417.03
600304.24 4789715.30 417.38
600304.26 4789714.39 416.39
600304.27 4789713.25 416.06
600304.21 4789708.16 424.86
600304.26 4789711.15 417.87
600304.28 4789712.13 415.57
600304.23 4789707.25 424.02
600304.24 4789706.18 423.42
600304.24 4789706.65 422.33
600304.25 4789705.13 422.91
600304.24 4789703.13 424.51
600304.26 4789704.23 421.92
600304.28 4789703.62 420.36
600304.38 4789709.64 406.08
600304.28 4789702.34 420.25
600304.38 4789708.32 406.04
600304.29 4789701.19 419.95
600304.30 4789700.12 419.38
600304.40 4789706.07 405.17
600304.40 4789704.52 405.80
600304.41 4789704.86 404.99
600304.42 4789703.53 404.99
600304.42 4789702.27 404.93
600304.43 4789700.98 404.82
600304.44 4789699.58 405.11
600304.44 4789698.17 405.33
600304.45 4789696.93 405.21
600304.46 4789695.80 404.75
600304.46 4789694.23 405.48
600304.47 4789692.95 405.34
600304.48 4789691.97 404.64
600304.48 4789690.47 405.05
600304.49 4789689.27 404.88
600304.50 4789687.98 404.80
600304.50 4789686.43 405.51
600304.34 4789675.92 428.34
600304.51 4789685.26 405.11
600304.34 4789674.22 429.46
600304.33 4789672.19 431.31
600304.37 4789672.78 426.72
600304.38 4789671.71 426.16
600304.39 4789670.57 425.91
600304.41 4789671.55 423.43
600304.40 4789669.66 424.94
600304.54 4789677.27 405.73
600304.48 4789672.24 415.28
600304.48 4789670.51 416.36
600304.49 4789669.70 415.24
600304.57 4789672.34 405.20
600304.58 4789671.18 404.92
600304.58 4789669.71 405.38
600304.58 4789667.83 406.95
600304.58 4789668.15 406.12
600304.58 4789666.45 407.17
600304.57 4789664.15 409.85
600304.58 4789664.80 408.16
600304.59 4789665.10 407.38
600304.59 4789663.46 408.30
600304.59 4789662.03 408.73
600304.60 4789660.74 408.72
600304.59 4789659.06 409.83
600304.60 4789657.64 410.17
600304.61 4789656.51 409.86
600304.61 4789655.22 409.86
600304.62 4789653.99 409.79
600304.63 4789652.83 409.46
600304.64 4789651.70 409.13
600304.64 4789650.48 408.99
600304.45 4789639.10 436.02
600304.65 4789649.07 409.40
600304.46 4789637.91 435.85
600304.47 4789638.42 434.48
600304.50 4789636.66 432.55
600304.51 4789635.65 431.95
600304.53 4789636.61 429.37
600304.55 4789636.25 426.95
600304.56 4789636.89 425.22
600304.59 4789636.82 422.06
600304.63 4789638.69 416.99
600304.54 4789632.78 429.62
600304.67 4789639.09 412.44
600304.53 4789630.56 432.32
600304.58 4789632.92 425.89
600304.59 4789633.75 423.63
600304.54 4789629.41 432.05
600304.54 4789628.18 432.09
600304.55 4789627.05 431.78
600304.57 4789627.72 429.94
600304.55 4789625.13 433.70
600304.56 4789626.09 431.03
600304.58 4789626.66 429.46
600304.57 4789624.94 430.79
600304.58 4789625.44 429.40
600304.57 4789623.15 432.35
600304.59 4789624.07 429.79
600304.57 4789621.85 432.52
600304.61 4789623.59 427.69
600304.58 4789620.85 431.89
600304.61 4789622.02 428.65
600304.65 4789622.49 423.86
600304.62 4789619.75 428.09
600304.65 4789619.69 424.77
600304.66 4789618.48 424.72
600304.64 4789615.82 428.74
600304.64 4789614.48 429.07
600304.49 4789605.83 450.14
600304.49 4789604.54 450.42
600304.49 4789602.85 451.77
600304.50 4789603.50 449.91
600304.49 4789601.44 452.38
600304.50 4789601.89 451.08
600304.48 4789599.45 454.64
600304.49 4789600.07 452.84
600304.51 4789600.84 450.61
600304.49 4789598.56 453.74
600304.49 4789596.97 454.84
600304.53 4789598.84 449.46
600304.51 4789596.55 452.64
600304.51 4789594.75 454.35
600304.52 4789595.33 452.66
600304.50 4789593.07 455.79
600304.51 4789593.50 454.54
600304.52 4789592.24 454.70
600304.50 4789590.24 457.08
600304.52 4789589.40 456.04
600304.54 4789588.75 454.44
600304.55 4789587.91 453.37
600304.53 4789585.56 456.84
600304.53 4789584.20 457.34
600304.55 4789583.37 456.26
600304.55 4789582.33 455.82
600304.58 4789583.49 452.33
600304.58 4789582.16 452.77
600304.59 4789580.85 453.14
600304.63 4789581.35 448.04
600304.65 4789582.17 445.56
600304.77 4789587.25 430.21
600304.78 4789587.87 428.34
600304.64 4789580.15 448.05
600304.78 4789586.51 428.78
600304.79 4789586.62 428.45
600304.59 4789576.52 455.45
600304.65 4789579.04 447.80
600304.79 4789585.26 428.88
600304.54 4789572.86 463.01
600304.55 4789571.92 462.26
600304.56 4789571.11 461.16
600304.58 4789570.32 459.95
600304.60 4789571.11 457.53
600304.61 4789570.28 456.44
600304.63 4789571.31 453.28
600304.58 4789567.43 461.61
600304.62 4789569.14 456.31
600304.81 4789577.25 431.21
600304.59 4789566.62 460.50
600304.61 4789566.04 458.61
600304.63 4789566.83 456.17
600304.58 4789563.18 463.89
600304.59 4789563.86 461.77
600304.60 4789564.28 460.47
600304.60 4789562.73 461.62
600304.58 4789560.52 464.91
600304.57 4789558.65 467.08
600304.58 4789559.30 465.04
600304.59 4789558.19 464.88
600304.59 4789556.70 465.90
600304.79 4789564.82 440.13
600304.60 4789555.62 465.63
600304.62 4789556.67 462.30
600304.64 4789557.53 459.54
600304.65 4789556.33 459.65
600304.78 4789561.88 441.93
600304.59 4789552.42 468.41
600304.78 4789560.41 442.85
600304.57 4789550.39 471.19
600304.60 4789551.34 468.15
600304.55 4789548.22 474.46
600304.57 4789548.79 472.64
600304.56 4789547.13 474.27
600304.54 4789544.81 478.03
600304.54 4789543.71 477.91
600304.56 4789544.37 475.76
600304.55 4789542.61 477.72
600304.51 4789539.65 483.65
600304.52 4789538.55 483.51
600304.54 4789539.24 481.25
600304.55 4789539.85 479.24
600304.51 4789536.98 484.92
600304.55 4789538.63 479.51
600304.51 4789535.41 486.34
600304.53 4789534.74 484.81
600304.51 4789532.76 487.57
600304.53 4789533.74 484.34
600304.52 4789531.95 486.52
600304.54 4789531.37 484.65
600304.56 4789530.60 483.42
600304.57 4789529.55 483.12
600304.58 4789528.80 481.82
600304.61 4789528.48 479.03
600304.60 4789526.73 481.15
600304.64 4789528.16 476.29
600304.72 4789531.39 465.28
600304.64 4789526.93 476.55
600304.69 4789528.78 470.25
600304.71 4789529.78 466.82
600304.67 4789526.66 473.59
600304.72 4789528.51 467.27
600304.67 4789525.43 473.87
600304.62 4789522.00 481.77
600304.72 4789525.77 468.78
600304.57 4789518.96 488.34
600304.72 4789524.56 468.98
600304.73 4789523.37 469.16
600304.62 4789518.05 483.66
600304.73 4789522.22 469.16
600304.74 4789521.06 469.21
600304.52 4789511.89 497.31
600304.65 4789516.37 481.64
600304.66 4789516.71 480.44
600304.74 4789519.92 469.18
600304.52 4789510.62 497.92
600304.53 4789510.92 496.86
600304.52 4789509.17 499.02
600304.54 4789509.71 497.12
600304.53 4789508.27 498.32
600304.57 4789509.56 493.78
600304.55 4789507.51 497.02
600304.58 4789508.80 492.44
600304.56 4789506.70 496.00
600304.51 4789503.38 503.83
600304.57 4789505.60 495.86
600304.52 4789502.47 503.16
600304.58 4789504.62 495.47
600304.59 4789503.76 494.48
600304.62 4789504.94 490.26
600304.62 4789503.63 491.00
600304.67 4789505.33 484.84
600304.66 4789503.62 486.92
600304.68 4789504.20 484.82
600304.72 4789505.65 479.57
600304.69 4789503.39 483.75
600304.72 4789504.31 480.40
600304.72 4789502.90 481.36
600304.71 4789501.34 483.01
600304.72 4789501.60 482.06
600304.71 4789500.18 483.10
600304.71 4789498.66 484.58
600304.71 4789497.28 485.54
600304.70 4789495.76 487.05
600304.53 4789488.64 509.38
600304.59 4789490.83 501.23
600304.70 4789494.68 486.91
600304.70 4789493.30 487.89
600304.70 4789491.89 489.00
600304.54 4789485.08 510.45
600304.62 4789487.91 499.80
600304.70 4789490.51 490.02
600304.54 4789483.99 510.43
600304.70 4789489.30 490.36
600304.52 4789482.13 513.37
600304.55 4789482.88 510.54
600304.60 4789484.61 503.97
600304.54 4789481.50 511.61
600304.59 4789483.19 505.15
600304.55 4789480.47 511.41
600304.59 4789481.88 506.02
600304.70 4789485.31 492.90
600304.61 4789481.05 504.95
600304.70 4789483.97 493.79
600304.54 4789477.67 513.78
600304.69 4789482.67 494.55
600304.56 4789477.16 511.55
600304.69 4789481.38 495.26
600304.57 4789476.07 511.56
600304.68 4789479.75 497.31
600304.55 4789474.25 514.39
600304.69 4789478.53 497.77
600304.52 4789472.02 518.90
600304.53 4789471.05 518.44
600304.69 4789476.17 498.38
600304.54 4789470.08 518.06
600304.69 4789474.90 499.09
600304.54 4789468.77 518.94
600304.55 4789469.07 517.74
600304.53 4789467.33 520.39
600304.55 4789467.82 518.45
600304.54 4789466.40 519.80
600304.56 4789465.65 518.53
600304.57 4789465.90 517.52
600304.56 4789464.62 518.29
600304.58 4789465.09 516.44
600304.57 4789463.39 518.97
600304.65 4789466.11 508.03
600304.67 4789466.75 505.44
600304.70 4789467.53 502.31
600304.58 4789462.73 517.25
600304.66 4789464.97 508.19
600304.70 4789466.45 502.22
600304.59 4789461.71 517.03
600304.60 4789461.95 516.08
600304.71 4789465.24 502.76
600304.71 4789464.14 502.73
600304.71 4789462.94 503.24
600304.72 4789461.81 503.40
600304.61 4789457.43 516.95
600304.72 4789460.75 503.28
600304.59 4789455.56 520.21
600304.63 4789456.57 516.05
600304.60 4789454.68 519.46
600304.62 4789453.81 518.57
600304.64 4789454.43 516.03
600304.63 4789453.12 517.03
600304.74 4789456.30 503.72
600304.64 4789452.01 517.15
600304.67 4789452.91 513.36
600304.71 4789454.00 508.81
600304.74 4789455.15 503.97
600304.64 4789450.88 517.44
600304.69 4789452.41 511.00
600304.64 4789449.45 518.91
600304.70 4789451.35 510.89
600304.73 4789452.17 507.40
600304.75 4789452.88 504.41
600304.63 4789448.16 519.88
600304.76 4789451.77 504.55
600304.64 4789447.04 520.09
600304.76 4789450.66 504.62
600304.77 4789449.60 504.59
600304.77 4789448.47 504.79
600304.77 4789447.36 504.92
600304.66 4789442.78 520.09
600304.78 4789446.26 505.00
600304.67 4789441.83 519.56
600304.78 4789445.15 505.15
600304.64 4789439.97 523.03
600304.79 4789444.05 505.23
600304.64 4789438.74 523.77
600304.65 4789439.10 522.22
600304.65 4789437.87 522.95
600304.67 4789437.06 521.80
600304.68 4789436.21 520.89
600304.69 4789435.09 521.12
600304.71 4789435.76 518.14
600304.78 4789437.57 510.07
600304.81 4789438.59 505.56
600304.69 4789434.08 520.92
600304.78 4789436.51 510.04
600304.81 4789437.42 505.95
600304.68 4789432.44 523.50
600304.68 4789431.21 524.26
600304.68 4789430.07 524.66
600304.69 4789429.15 524.00
600304.70 4789428.20 523.54
600304.71 4789428.42 522.53
600304.70 4789427.12 523.65
600304.71 4789427.35 522.56
600304.71 4789426.23 522.85
600304.73 4789426.58 521.25
600304.80 4789428.58 512.04
600304.85 4789429.89 506.03
600304.71 4789424.91 524.05
600304.72 4789424.14 522.77
600304.86 4789426.59 506.36
600304.72 4789421.55 525.02
600304.73 4789421.78 523.93
600304.74 4789422.17 522.12
600304.72 4789420.47 525.10
600304.73 4789420.68 524.09
600304.75 4789421.11 522.08
600304.74 4789419.66 524.00
600304.75 4789420.07 522.05
600304.75 4789418.91 522.52
600304.81 4789420.28 516.02
600304.82 4789419.55 514.48
600304.86 4789420.49 510.00
600304.89 4789421.25 506.36
600304.77 4789416.82 522.39
600304.83 4789418.45 514.60
600304.90 4789420.19 506.24
600304.74 4789415.14 525.49
600304.76 4789414.21 524.86
600304.76 4789413.19 524.74
600304.76 4789412.03 525.24
600304.77 4789411.00 525.16
600304.78 4789411.31 523.64
600304.79 4789410.40 522.95
600304.80 4789409.41 522.65
600304.80 4789408.30 522.95
600304.81 4789407.38 522.30
600304.92 4789409.96 509.44
600304.93 4789408.93 509.26
600304.95 4789409.54 506.18
600304.84 4789405.75 519.92
600304.95 4789408.39 506.63
600304.96 4789407.37 506.33
600304.97 4789406.41 505.84
600304.98 4789405.37 505.68
600304.98 4789404.34 505.59
600304.99 4789403.32 505.28
600305.00 4789402.30 505.13
600305.00 4789401.22 505.13
600305.01 4789400.14 505.30
600305.01 4789399.07 505.28
600305.02 4789398.17 504.48
600305.02 4789396.99 505.05
600304.90 4789392.91 521.18
600305.03 4789396.01 504.63
600304.89 4789391.66 522.21
600305.04 4789395.03 504.17
600304.89 4789390.53 522.72
600304.91 4789390.83 521.09
600304.92 4789391.14 519.47
600304.91 4789389.75 521.23
600304.93 4789390.08 519.48
600304.95 4789390.70 516.09
600304.92 4789388.77 520.97
600304.93 4789387.87 520.10
600304.97 4789388.82 514.92
600304.98 4789387.74 515.09
600304.99 4789388.11 513.11
600305.01 4789388.36 511.73
600305.02 4789387.43 510.96
600305.03 4789387.80 508.91
600305.09 4789389.08 501.87
600305.10 4789388.10 501.45
600305.11 4789387.02 501.47
600305.12 4789386.10 500.77
600305.12 4789385.02 500.81
600305.14 4789384.10 500.06
600305.14 4789383.03 500.06
600305.15 4789382.03 499.76
600305.16 4789381.07 499.16
600305.17 4789380.04 498.99
600305.18 4789379.05 498.56
600305.19 4789378.11 497.91
600305.20 4789377.18 497.10
600305.20 4789376.08 497.33
600305.21 4789375.10 496.78
600305.22 4789374.11 496.43
600305.23 4789373.12 495.93
600305.24 4789372.09 495.77
600305.24 4789371.05 495.63
600305.25 4789370.09 495.06
600305.26 4789369.10 494.54
600305.27 4789368.19 493.67
600305.28 4789367.07 494.01
600305.28 4789366.05 493.76
600305.29 4789365.08 493.18
600305.30 4789364.08 492.84
600305.31 4789363.10 492.25
600305.32 4789362.10 491.94
600305.33 4789361.08 491.58
600305.34 4789360.13 490.95
600305.35 4789359.08 490.79
600305.36 4789358.08 490.47
600305.37 4789357.15 489.46
600305.38 4789356.14 489.22
600305.39 4789355.13 488.78
600305.40 4789354.23 487.81
600305.41 4789353.23 487.31
600305.42 4789352.22 487.04
600305.43 4789351.21 486.52
600305.44 4789350.22 486.11
600305.44 4789349.09 486.51
600305.45 4789348.12 485.97
600305.46 4789347.16 485.13
600305.47 4789346.15 484.84
600305.48 4789345.24 483.66
600305.49 4789344.14 484.00
600305.50 4789343.16 483.33
600305.50 4789342.14 483.05
600305.51 4789341.11 482.74
600305.52 4789340.12 482.25
600305.53 4789339.12 481.70
600305.54 4789338.08 481.62
600305.55 4789337.05 481.23
600305.56 4789336.05 480.85
600305.57 4789335.09 479.93
600305.57 4789333.97 480.48
600305.58 4789333.01 479.57
600305.60 4789332.15 478.21
600305.61 4789332.31 476.96
600305.64 4789331.50 474.68
600305.64 4789330.48 474.55
600305.65 4789329.38 474.57
600305.65 4789328.33 474.61
600305.66 4789327.23 474.66
600305.66 4789326.19 474.67
600305.67 4789325.10 474.67
600305.67 4789324.06 474.62
600305.65 4789322.50 478.42
600305.68 4789323.01 474.28
600305.58 4789320.51 486.30
600305.60 4789320.79 483.93
600305.61 4789320.94 482.75
600305.60 4789319.57 485.14
600305.62 4789319.82 483.10
600305.59 4789318.35 486.67
600305.57 4789316.96 489.38
600305.58 4789316.00 488.76
600305.59 4789314.90 488.93
600305.60 4789313.94 488.31
600305.73 4789315.63 473.64
600305.59 4789312.72 489.59
600305.60 4789311.72 489.32
600305.60 4789310.62 489.59
600305.59 4789309.30 492.14
600305.61 4789309.62 489.29
600305.60 4789308.32 491.31
600305.61 4789307.34 490.86
600305.60 4789306.06 492.77
600305.61 4789305.12 492.00
600305.63 4789305.42 489.25
600305.69 4789306.16 482.32
600305.62 4789304.09 491.71
600305.64 4789304.37 489.08
600305.61 4789302.87 493.37
600305.67 4789303.61 486.44
600305.67 4789302.56 486.28
600305.70 4789302.85 483.56
600305.72 4789303.17 480.46
600305.69 4789301.71 484.49
600305.73 4789302.13 480.41
600305.85 4789303.51 467.18
600305.64 4789299.93 491.33
600305.67 4789300.23 488.44
600305.66 4789299.01 490.21
600305.67 4789297.00 489.30
600305.69 4789297.21 487.29
600305.70 4789296.21 486.67
600305.78 4789297.10 477.70
600305.82 4789297.54 473.33
600305.69 4789295.00 488.27
600305.75 4789295.60 482.23
600305.79 4789296.07 477.56
600305.65 4789293.38 494.07
600305.67 4789293.58 491.97
600305.68 4789293.73 490.47
600305.69 4789292.79 489.47
600305.72 4789293.06 486.66
600305.70 4789291.73 489.43
600305.93 4789294.20 463.81
600305.93 4789293.18 463.43
600305.75 4789290.03 485.30
600305.76 4789290.18 483.63
600305.94 4789292.10 463.36
600305.76 4789289.11 483.93
600305.79 4789289.34 481.48
600305.85 4789290.07 473.66
600305.95 4789291.07 462.99
600305.77 4789288.03 484.07
600305.79 4789288.24 481.88
600305.81 4789288.47 479.36
600305.96 4789290.08 462.09
600305.77 4789286.96 484.36
600305.79 4789287.17 482.04
600305.81 4789287.39 479.64
600305.99 4789289.21 459.90
600305.80 4789286.12 481.97
600305.82 4789286.33 479.65
600305.99 4789288.14 459.80
600306.00 4789287.07 459.83
600305.93 4789285.22 468.39
600306.00 4789285.99 459.86
600305.94 4789284.18 468.21
600306.01 4789284.91 460.00
600305.75 4789281.28 489.09
600305.76 4789280.22 489.34
600305.77 4789279.27 488.06
600305.79 4789279.39 486.68
600305.81 4789278.49 485.04
600305.81 4789277.42 485.21
600305.85 4789277.78 480.98
600306.07 4789279.84 456.48
600306.08 4789278.82 455.76
600305.80 4789275.10 487.98
600305.81 4789275.20 486.75
600305.80 4789274.07 487.75
600305.82 4789274.17 486.50
600305.84 4789273.32 483.93
600305.85 4789273.40 483.04
600305.87 4789272.48 481.36
600306.13 4789273.66 452.95
600305.92 4789270.67 477.58
600305.93 4789270.77 476.21
600306.14 4789272.61 452.64
600305.86 4789269.10 484.24
600306.15 4789271.58 451.96
600305.94 4789268.68 475.91
600306.16 4789270.54 451.40
600305.93 4789267.45 478.28
600305.95 4789266.52 476.54
600305.96 4789265.54 475.52
600306.19 4789267.40 450.05
600305.98 4789264.55 474.55
600306.20 4789266.37 449.48
600306.21 4789265.31 449.10
600306.22 4789264.28 448.37
600306.23 4789263.25 447.76
600306.24 4789262.19 447.44
600306.25 4789261.16 446.67
600306.26 4789260.09 446.35
600306.27 4789259.03 446.07
600306.27 4789257.95 446.00
600306.28 4789256.89 445.77
600306.29 4789255.82 445.56
600306.30 4789254.74 445.44
600306.30 4789253.66 445.39
600306.31 4789252.59 445.32
600306.31 4789251.51 445.27
600306.32 4789250.43 445.19
600306.33 4789249.35 445.17
600306.33 4789248.26 445.37
600306.34 4789247.18 445.33
600306.34 4789246.09 445.50
600306.33 4789244.92 447.10
600306.34 4789245.00 445.67
600306.34 4789243.84 447.19
600306.35 4789243.91 445.86
600306.34 4789242.75 447.33
600306.35 4789242.81 446.10
600306.35 4789241.72 446.38
600306.35 4789240.58 447.55
600306.36 4789240.62 446.72
600306.36 4789239.53 446.85
600306.37 4789238.46 446.68
600306.36 4789237.31 448.18
600306.37 4789237.37 446.85
600306.35 4789236.14 450.14
600306.38 4789236.28 447.05
600306.38 4789235.20 447.23
600306.19 4789233.13 468.71
600306.21 4789233.25 466.10
600306.38 4789234.12 447.25
600306.10 4789231.60 479.21
600306.22 4789232.20 466.01
600306.39 4789233.03 447.49
600306.09 4789230.46 481.26
600306.09 4789229.41 481.18
600306.08 4789228.31 482.51
600306.10 4789227.31 481.43
600306.41 4789228.70 447.82
600306.10 4789226.22 482.50
600306.41 4789227.62 447.98
600306.11 4789225.19 482.03
600306.12 4789225.24 480.67
600306.12 4789224.20 480.58
600306.14 4789223.20 479.13
600306.18 4789223.34 475.48
600306.19 4789223.42 473.50
600306.42 4789224.34 449.24
600306.16 4789222.20 478.08
600306.16 4789222.22 477.34
600306.18 4789222.29 475.53
600306.42 4789223.25 449.50
600306.16 4789221.14 478.09
600306.15 4789220.04 479.58
600306.42 4789221.07 450.30
600306.15 4789218.95 480.82
600306.16 4789218.99 479.68
600306.19 4789219.11 476.23
600306.13 4789217.83 482.93
600306.18 4789217.99 478.23
600306.19 4789218.04 476.89
600306.16 4789216.84 481.25
600306.18 4789216.92 478.92
600306.19 4789216.98 476.95
600306.42 4789217.79 452.03
600306.15 4789215.77 482.09
600306.42 4789216.70 452.68
600306.13 4789214.62 485.35
600306.14 4789214.65 484.48
600306.12 4789213.53 486.79
600306.12 4789212.48 487.19
600306.13 4789211.45 486.75
600306.15 4789211.49 485.18
600306.13 4789210.40 486.95
600306.16 4789210.47 484.57
600306.42 4789211.26 455.70
600306.13 4789209.33 488.00
600306.15 4789209.38 486.19
600306.18 4789209.46 482.96
600306.14 4789208.30 487.77
600306.16 4789207.29 486.25
600306.17 4789207.33 484.54
600306.42 4789206.93 457.85
600306.15 4789205.16 488.34
600306.43 4789205.85 458.12
600306.15 4789204.10 489.10
600306.16 4789203.09 487.89
600306.16 4789202.03 488.83
600306.17 4789202.06 487.20
600306.15 4789200.96 489.93
600306.16 4789200.99 488.87
600306.19 4789199.99 486.65
600306.43 4789200.47 460.67
600306.43 4789199.39 461.03
600306.19 4789197.89 487.48
600306.19 4789196.83 488.41
600306.21 4789196.86 486.66
600306.21 4789195.81 486.95
600306.22 4789195.83 485.78
600306.44 4789196.18 462.17
600306.22 4789194.79 486.09
600306.44 4789195.12 462.44
600306.44 4789194.05 462.75
600306.20 4789192.65 490.06
600306.20 4789191.61 490.09
600306.20 4789190.58 490.71
600306.24 4789190.62 486.48
600306.21 4789189.53 490.34
600306.22 4789188.51 489.32
600306.24 4789188.53 487.11
600306.46 4789188.73 464.21
600306.46 4789187.66 464.29
600306.25 4789186.45 487.53
600306.36 4789186.53 476.02
600306.47 4789186.61 464.50
600306.25 4789185.39 488.19
600306.47 4789185.54 464.79
600306.25 4789184.36 488.31
600306.47 4789184.48 465.05
600306.27 4789183.32 487.55
600306.48 4789183.41 465.21
600306.27 4789182.28 487.65
600306.28 4789182.29 486.36
600306.48 4789182.36 465.41
600306.23 4789181.22 492.15
600306.27 4789181.23 488.44
600306.23 4789180.20 493.33
600306.24 4789179.15 493.00
600306.25 4789178.13 491.76
600306.29 4789178.13 488.13
600306.24 4789177.07 493.28
600306.27 4789177.07 490.52
600306.33 4789177.07 484.23
600306.23 4789176.06 495.10
600306.24 4789176.06 494.16
600306.24 4789175.01 494.57
600306.26 4789175.00 492.69
600306.28 4789173.98 490.83
600306.28 4789172.92 491.24
600306.28 4789171.91 492.28
600306.28 4789170.86 492.53
600306.29 4789169.84 492.67
600306.30 4789168.78 491.91
600306.31 4789167.75 491.52
600306.31 4789166.70 491.64
600306.32 4789165.68 491.14
600306.33 4789164.62 490.74
600306.33 4789163.60 491.33
600306.35 4789163.57 489.01
600306.36 4789162.52 489.04
600306.39 4789162.48 486.03
600306.40 4789161.45 485.61
600306.37 4789160.44 489.20
600306.40 4789160.39 485.76
600306.43 4789160.34 482.21
600306.39 4789159.39 487.27
600306.38 4789158.35 488.50
600306.41 4789158.30 485.81
600306.42 4789157.28 485.43
600306.46 4789157.21 481.36
600306.58 4789156.98 468.16
600306.39 4789156.28 488.96
600306.40 4789155.26 488.74
600306.38 4789154.25 491.49
600306.40 4789154.20 488.88
600306.36 4789153.30 494.16
600306.36 4789152.25 494.96
600306.38 4789152.20 492.61
600306.35 4789151.26 495.67
600306.37 4789150.18 494.89
600306.38 4789149.16 494.49
600306.38 4789148.09 494.15
600306.41 4789147.03 492.34
600306.50 4789146.78 483.09
600306.51 4789146.74 481.40
600306.66 4789146.33 466.04
600306.66 4789145.26 466.62
600306.67 4789145.24 465.70
600306.39 4789145.02 494.86
600306.41 4789144.96 492.78
600306.38 4789144.02 496.51
600306.41 4789142.94 494.38
600306.41 4789141.89 494.60
600306.43 4789141.84 492.90
600306.43 4789140.85 493.71
600306.44 4789140.79 491.85
600306.46 4789139.70 491.04
600306.47 4789139.65 489.45
600306.45 4789138.71 491.74
600306.48 4789137.56 489.18
600306.52 4789137.44 485.71
600306.50 4789136.48 487.63
600306.51 4789135.42 487.60
600306.53 4789135.35 485.74
600306.55 4789135.28 483.74
600306.52 4789134.38 487.23
600306.53 4789134.34 486.16
600306.54 4789133.26 485.49
600306.55 4789133.21 484.41
600306.56 4789132.19 484.44
600306.53 4789131.24 487.43
600306.54 4789130.21 487.04
600306.56 4789130.13 485.07
600306.60 4789128.93 481.93
600306.63 4789128.79 478.74
600306.68 4789127.56 473.81
600306.69 4789126.48 473.82
600306.69 4789125.45 473.81
600306.70 4789124.37 473.83
600306.70 4789123.34 473.82
600306.71 4789122.26 473.84
600306.71 4789121.23 473.83
600306.72 4789120.14 473.66
600306.69 4789119.28 477.22
600306.69 4789118.25 478.11
600306.69 4789117.25 478.71
600306.66 4789116.36 482.16
600306.69 4789115.18 479.26
600306.70 4789114.08 478.81
600306.71 4789113.01 478.12
600306.70 4789112.02 479.66
600306.72 4789110.92 478.30
600306.74 4789110.85 477.07
600306.72 4789109.91 479.44
600306.71 4789108.93 480.36
600306.72 4789107.84 479.99
600306.71 4789106.93 482.05
600306.72 4789105.84 481.50
600306.73 4789105.78 480.56
600306.72 4789104.83 481.92
600306.73 4789103.76 481.79
600306.73 4789102.76 482.42
600306.74 4789102.69 481.41
600306.73 4789101.70 482.50
600306.74 4789100.65 482.25
600306.73 4789099.67 483.46
600306.73 4789098.68 484.18
600306.73 4789097.68 485.06
600306.74 4789096.61 484.55
600306.74 4789095.60 485.31
600306.73 4789094.65 486.49
600306.74 4789093.54 485.77
600306.75 4789093.48 484.90
600306.73 4789091.60 487.89
600306.76 4789091.38 484.87
600306.76 4789090.39 485.53
600306.76 4789089.36 485.88
600306.76 4789088.37 486.54
600306.75 4789087.42 487.92
600306.75 4789086.47 489.17
600306.75 4789085.41 489.07
600306.73 4789084.58 491.71
600306.75 4789084.43 489.83
600306.75 4789083.46 490.80
600306.76 4789083.36 489.61
600306.75 4789082.40 490.56
600306.78 4789081.16 488.34
600306.79 4789080.14 488.41
600306.80 4789079.05 488.07
600306.79 4789078.10 489.13
600306.79 4789077.08 489.55
600306.79 4789076.10 490.14
600306.78 4789075.16 491.53
600306.79 4789075.09 490.77
600306.79 4789074.08 490.98
600306.78 4789073.22 493.16
600306.80 4789073.06 491.39
600306.77 4789072.33 494.75
600306.78 4789072.24 493.84
600306.78 4789071.18 493.66
600306.80 4789070.99 491.54
600306.81 4789069.98 491.94
600306.81 4789068.96 492.25
600306.81 4789067.95 492.59
600306.81 4789066.96 493.16
600306.82 4789065.92 493.21
600306.81 4789064.93 493.87
600306.69 4789065.21 507.35
600306.70 4789065.05 505.71
600306.65 4789064.62 511.92
600306.69 4789064.18 507.47
600306.64 4789063.68 512.80
600306.66 4789063.55 511.43
600306.64 4789062.73 513.63
600306.67 4789062.42 510.57
600306.64 4789061.72 513.75
600306.68 4789060.35 510.31
600306.71 4789060.12 508.07
600306.70 4789059.19 509.14
600306.74 4789058.72 504.59
600306.71 4789058.14 508.96
600306.76 4789057.54 503.19
600306.84 4789056.79 495.90
600306.84 4789055.79 496.39
600306.68 4789056.43 512.37
600306.84 4789054.80 496.87
600306.70 4789055.32 511.63
600306.72 4789055.04 508.94
600306.84 4789053.81 497.41
600306.68 4789054.55 514.07
600306.84 4789052.80 497.72
600306.68 4789053.60 514.76
600306.70 4789053.31 512.13
600306.67 4789052.65 515.50
600306.71 4789052.30 512.23
600306.69 4789051.54 514.76
600306.69 4789050.49 514.52
600306.84 4789048.82 499.52
600306.84 4789047.84 500.09
600306.84 4789046.92 501.18
600306.64 4789048.20 521.63
600306.63 4789047.33 522.95
600306.72 4789046.32 514.09
600306.64 4789046.30 522.86
600306.70 4789045.55 516.36
600306.60 4789045.79 527.26
600306.65 4789044.18 522.21
600306.67 4789044.01 520.80
600306.60 4789043.88 528.34
600306.68 4789042.93 520.29
600306.70 4789042.72 518.56
600306.83 4789041.11 504.91
600306.84 4789040.02 504.46
600306.65 4789041.38 524.51
600306.74 4789040.24 515.02
600306.84 4789039.03 504.91
600306.65 4789040.34 524.40
600306.63 4789039.69 527.40
600306.66 4789039.30 524.26
600306.63 4789038.73 527.93
600306.65 4789038.45 525.65
600306.60 4789038.13 531.28
600306.61 4789038.04 530.56
600306.62 4789036.95 530.00
600306.65 4789035.65 527.78
600306.69 4789035.14 523.71
600306.69 4789034.11 523.63
600306.84 4789032.22 508.68
600306.64 4789033.84 529.59
600306.65 4789033.74 528.79
600306.66 4789033.53 527.17
600306.84 4789031.23 509.09
600306.67 4789032.46 526.83
600306.70 4789032.16 524.43
600306.84 4789030.33 510.16
600306.76 4789030.41 518.81
600306.84 4789029.31 510.28
600306.67 4789030.58 528.12
600306.73 4789029.74 521.63
600306.76 4789029.43 519.22
600306.65 4789029.83 530.19
600306.66 4789029.70 529.21
600306.68 4789029.43 527.12
600306.67 4789028.72 529.49
600306.69 4789028.41 527.14
600306.64 4789028.06 532.19
600306.67 4789027.70 529.48
600306.60 4789027.73 537.35
600306.65 4789027.03 532.12
600306.60 4789026.77 537.80
600306.58 4789026.08 540.17
600306.60 4789025.84 538.42
600306.64 4789025.27 534.24
600306.61 4789024.65 537.12
600306.62 4789023.57 536.60
600306.68 4789022.79 530.89
600306.84 4789020.73 515.88
600306.84 4789019.73 516.18
600306.84 4789018.77 516.65
600306.84 4789017.79 517.09
600306.84 4789016.84 517.69
600306.71 4789017.68 530.94
600306.74 4789017.28 528.13
600306.84 4789015.91 518.49
600306.71 4789016.66 530.90
600306.83 4789014.99 519.18
600306.65 4789016.68 538.27
600306.65 4789015.61 537.87
600306.69 4789015.11 534.36
600306.82 4789013.25 521.49
600306.61 4789015.30 542.79
600306.61 4789014.43 543.68
600306.61 4789013.38 543.50
600306.63 4789013.08 541.48
600306.65 4789011.89 540.23
600306.69 4789011.40 536.90
600306.70 4789010.24 536.00
600306.75 4789009.46 530.79
600306.82 4789008.45 523.98
600306.83 4789007.43 524.01
600306.83 4789006.39 523.96
600306.81 4789005.79 526.79
600306.84 4789005.33 523.74
600306.82 4789004.64 526.01
600306.84 4789004.43 524.67
600306.82 4789003.80 527.25
600306.81 4789002.90 528.12
600306.81 4789001.98 528.80
600306.82 4789000.91 528.56
600306.74 4789000.17 536.95
600301.73 4789975.16 396.53
600301.75 4789974.77 394.64
600301.77 4789971.67 394.60
600301.85 4789978.68 380.85
600301.81 4789971.19 390.35
600301.87 4789977.65 379.97
600301.74 4789960.73 404.72
600301.75 4789959.42 404.33
600301.76 4789958.84 402.78
600301.78 4789958.53 400.77
600301.75 4789947.63 411.02
600301.75 4789945.01 412.79
600301.76 4789944.20 411.64
600301.76 4789941.62 413.37
600301.67 4789929.30 431.14
600301.78 4789940.89 412.10
600301.67 4789927.59 431.48
600301.68 4789926.31 431.15
600301.66 4789921.50 436.61
600301.68 4789923.37 433.53
600301.66 4789919.55 437.41
600301.68 4789918.75 436.26
600301.68 4789916.77 437.10
600301.70 4789914.53 435.91
600301.70 4789911.91 437.81
600301.71 4789912.49 436.83
600301.71 4789910.86 437.12
600301.72 4789909.22 437.39
600301.73 4789907.72 437.46
600301.74 4789906.51 437.01
600301.75 4789905.47 436.29
600301.79 4789907.25 430.79
600301.76 4789902.25 436.79
600301.78 4789901.79 435.07
600301.79 4789900.66 434.53
600301.81 4789900.10 432.96
600301.82 4789898.67 432.94
600301.83 4789897.74 432.00
600301.84 4789898.32 430.99
600301.86 4789898.37 428.43
600301.87 4789896.63 428.87
600301.89 4789896.57 426.49
600301.91 4789898.76 422.72
600302.00 4789905.11 409.17
600302.02 4789907.13 405.67
600301.93 4789895.83 422.73
600301.94 4789896.97 420.76
600302.03 4789905.81 405.43
600301.96 4789896.99 418.11
600301.95 4789893.79 421.19
600302.05 4789902.98 405.21
600302.05 4789901.18 405.71
600302.06 4789901.71 404.78
600302.06 4789900.21 404.87
600302.07 4789898.75 404.79
600302.08 4789897.33 404.73
600302.09 4789895.77 404.84
600302.10 4789894.44 404.64
600302.11 4789893.02 404.50
600302.12 4789891.58 404.48
600302.12 4789890.13 404.41
600302.13 4789888.70 404.38
600302.14 4789887.31 404.21
600302.15 4789885.93 404.10
600302.16 4789884.54 403.93
600302.17 4789883.26 403.63
600302.18 4789881.77 403.65
600302.19 4789880.52 403.31
600302.19 4789878.55 404.18
600302.21 4789877.85 402.86
600302.19 4789874.53 406.18
600302.20 4789875.34 404.72
600302.22 4789876.57 402.49
600302.21 4789873.79 404.94
600302.23 4789873.18 403.37
600302.24 4789872.27 402.42
600302.25 4789871.18 401.71
600302.26 4789869.46 402.26
600302.26 4789869.84 401.56
600302.27 4789868.57 401.17
600302.27 4789866.73 401.95
600302.28 4789867.31 400.88
600302.29 4789865.91 400.75
600302.30 4789864.74 400.28
600302.31 4789863.29 400.24
600302.32 4789862.18 399.67
600302.33 4789859.05 400.12
600302.34 4789857.63 400.04
600302.35 4789858.38 398.64
600302.36 4789857.36 397.89
600302.38 4789856.23 397.27
600302.39 4789855.22 396.51
600302.40 4789853.74 396.55
600302.41 4789852.67 395.89
600302.42 4789851.64 395.09
600302.43 4789850.50 394.55
600302.45 4789849.73 393.26
600302.36 4789840.07 408.91
600302.37 4789841.10 406.94
600302.37 4789838.69 408.81
600302.39 4789838.77 405.98
600302.40 4789839.31 404.95
600302.39 4789836.87 406.88
600302.41 4789836.07 405.73
600302.44 4789836.23 402.67
600302.44 4789836.93 401.33
600302.45 4789835.71 400.97
600302.47 4789834.90 399.78
600302.48 4789833.96 398.88
600302.50 4789833.34 397.31
600302.52 4789832.66 395.89
600302.51 4789829.75 398.77
600302.51 4789828.27 398.91
600302.41 4789817.93 416.34
600302.42 4789816.66 416.13
600302.42 4789814.82 416.96
600302.43 4789813.77 416.34
600302.46 4789815.62 412.70
600302.44 4789812.42 416.22
600302.45 4789813.08 414.92
600302.47 4789812.34 413.67
600302.49 4789814.38 409.63
600302.52 4789814.43 406.75
600302.53 4789813.27 406.31
600302.55 4789812.58 404.88
600302.57 4789812.23 402.83
600302.57 4789810.62 403.23
600302.58 4789809.02 403.67
600302.58 4789807.03 404.85
600302.59 4789808.02 402.87
600302.59 4789805.97 404.22
600302.59 4789803.78 405.79
600302.59 4789802.02 406.58
600302.60 4789800.88 406.05
600302.61 4789799.68 405.70
600302.62 4789798.16 405.95
600302.62 4789798.56 405.14
600302.63 4789797.36 404.80
600302.62 4789794.88 407.00
600302.64 4789793.97 406.08
600302.63 4789791.50 408.30
600302.65 4789793.10 405.01
600302.64 4789790.37 407.81
600302.66 4789789.62 406.50
600302.67 4789788.65 405.70
600302.68 4789787.15 405.92
600302.69 4789785.97 405.56
600302.69 4789784.25 406.26
600302.69 4789782.40 407.30
600302.67 4789779.20 411.08
600302.69 4789780.76 407.82
600302.68 4789777.88 411.03
600302.69 4789776.93 410.13
600302.71 4789776.20 408.83
600302.72 4789774.66 409.18
600302.73 4789773.58 408.62
600302.74 4789772.39 408.25
600302.74 4789770.84 408.67
600302.75 4789771.22 407.87
600302.75 4789769.40 408.82
600302.70 4789764.16 417.13
600302.70 4789762.56 417.64
600302.71 4789762.95 416.81
600302.71 4789761.41 417.26
600302.72 4789760.22 416.91
600302.73 4789756.97 418.14
600302.74 4789757.49 417.02
600302.73 4789754.98 419.55
600302.74 4789755.52 418.40
600302.73 4789753.14 420.63
600302.74 4789754.01 418.74
600302.75 4789754.67 417.31
600302.81 4789758.95 408.06
600302.76 4789753.18 417.67
600302.76 4789753.82 416.27
600302.82 4789757.53 408.23
600302.78 4789752.67 415.86
600302.82 4789756.03 408.56
600302.83 4789754.54 408.88
600302.83 4789753.07 409.14
600302.84 4789751.61 409.41
600302.84 4789750.14 409.69
600302.85 4789748.70 409.91
600302.86 4789747.29 410.07
600302.86 4789745.82 410.39
600302.76 4789737.03 426.88
600302.87 4789744.21 410.97
600302.76 4789735.33 427.75
600302.78 4789734.85 425.87
600302.80 4789734.41 423.94
600302.82 4789735.40 421.72
600302.83 4789734.49 420.79
600302.82 4789730.46 423.94
600302.83 4789731.11 422.49
600302.81 4789727.80 427.01
600302.83 4789729.28 423.66
600302.81 4789725.93 428.24
600302.82 4789726.94 425.97
600302.82 4789724.88 427.70
600302.83 4789723.60 427.59
600302.84 4789724.57 425.40
600302.84 4789722.67 426.78
600302.87 4789722.87 423.31
600302.90 4789722.96 420.15
600302.91 4789723.85 418.10
600302.91 4789721.83 419.70
600302.93 4789722.93 417.18
600302.94 4789722.03 416.26
600302.95 4789722.94 414.17
600303.00 4789723.78 409.19
600303.01 4789723.23 407.43
600303.03 4789722.21 406.71
600302.98 4789717.44 414.75
600303.03 4789720.89 406.74
600302.98 4789715.67 415.78
600302.98 4789714.17 416.25
600302.96 4789710.91 420.80
600302.98 4789712.43 417.24
600302.95 4789708.73 422.87
600302.97 4789710.07 419.74
600303.01 4789712.43 414.22
600302.97 4789708.00 421.53
600302.98 4789708.71 419.85
600302.97 4789706.59 421.80
600302.98 4789705.43 421.46
600303.03 4789708.43 414.38
600302.99 4789704.21 421.32
600303.10 4789711.11 404.99
600303.11 4789709.82 404.92
600303.11 4789708.20 405.67
600303.02 4789700.90 419.92
600303.03 4789699.90 419.24
600303.14 4789706.08 404.47
600303.05 4789699.02 418.24
600303.14 4789704.78 404.44
600303.15 4789703.46 404.48
600303.16 4789702.46 403.74
600303.17 4789701.11 403.87
600303.17 4789699.29 405.09
600303.17 4789697.99 405.10
600303.18 4789696.84 404.71
600303.19 4789695.62 404.53
600303.20 4789694.23 404.74
600303.21 4789694.67 403.65
600303.20 4789692.88 404.89
600303.21 4789691.64 404.70
600303.22 4789690.54 404.23
600303.23 4789689.31 404.06
600303.23 4789687.67 404.96
600303.24 4789688.07 403.95
600303.24 4789686.39 404.87
600303.25 4789685.41 404.14
600303.09 4789674.22 428.77
600303.26 4789684.15 403.99
600303.10 4789673.47 427.51
600303.10 4789671.67 428.79
600303.11 4789672.25 427.34
600303.11 4789670.70 428.09
600303.12 4789671.37 426.40
600303.14 4789670.83 424.54
600303.16 4789670.36 422.55
600303.30 4789676.09 404.80
600303.31 4789675.04 404.24
600303.24 4789669.77 414.35
600303.32 4789673.90 403.84
600303.32 4789672.57 403.96
600303.31 4789670.34 406.35
600303.33 4789669.42 405.47
600303.33 4789667.92 406.00
600303.34 4789666.55 406.24
600303.34 4789665.04 406.81
600303.34 4789663.22 408.24
600303.29 4789659.07 415.71
600303.34 4789661.96 408.19
600303.29 4789657.61 416.24
600303.35 4789660.62 408.38
600303.30 4789656.42 415.99
600303.36 4789659.41 408.18
600303.33 4789656.25 413.15
600303.34 4789656.65 412.11
600303.35 4789655.76 411.08
600303.37 4789656.60 408.87
600303.37 4789655.36 408.81
600303.38 4789654.26 408.36
600303.39 4789653.02 408.29
600303.40 4789651.79 408.17
600303.41 4789650.57 408.05
600303.41 4789648.99 408.88
600303.36 4789645.10 415.93
600303.37 4789645.54 414.76
600303.26 4789637.84 432.02
600303.30 4789640.41 425.12
600303.38 4789644.14 415.10
600303.29 4789637.94 428.44
600303.39 4789642.97 414.90
600303.31 4789637.44 426.41
600303.30 4789635.23 429.05
600303.31 4789634.24 428.32
600303.35 4789636.55 422.05
600303.39 4789638.45 416.90
600303.31 4789632.69 429.18
600303.29 4789629.97 433.20
600303.30 4789628.84 432.94
600303.31 4789627.67 432.72
600303.33 4789629.07 428.89
600303.31 4789626.59 432.33
600303.31 4789624.79 433.86
600303.31 4789623.19 434.90
600303.32 4789622.10 434.51
600303.33 4789622.86 432.40
600303.34 4789621.55 432.64
600303.35 4789620.47 432.22
600303.37 4789619.68 430.99
600303.37 4789620.07 429.91
600303.38 4789618.72 430.25
600303.39 4789619.23 428.82
600303.32 4789614.61 438.36
600303.32 4789613.02 439.39
600303.43 4789618.26 424.60
600303.44 4789616.93 424.88
600303.38 4789612.65 433.53
600303.44 4789615.77 424.69
600303.29 4789606.58 447.31
600303.28 4789604.81 448.91
600303.30 4789604.13 447.39
600303.28 4789601.87 450.41
600303.27 4789599.71 453.18
600303.29 4789600.80 450.04
600303.29 4789599.28 450.94
600303.29 4789597.55 452.46
600303.30 4789597.93 451.38
600303.30 4789596.68 451.53
600303.31 4789595.57 451.26
600303.32 4789594.65 450.46
600303.34 4789595.28 448.62
600303.30 4789592.12 454.32
600303.30 4789590.60 455.30
600303.33 4789588.77 453.65
600303.34 4789587.85 452.85
600303.36 4789588.61 450.58
600303.40 4789590.88 443.87
600303.32 4789585.66 455.80
600303.32 4789584.25 456.46
600303.33 4789582.97 456.75
600303.35 4789582.60 454.29
600303.36 4789581.59 453.77
600303.38 4789582.24 451.82
600303.38 4789581.03 451.84
600303.39 4789579.76 452.11
600303.46 4789582.77 443.01
600303.39 4789578.47 452.40
600303.49 4789582.76 439.39
600303.36 4789575.33 458.35
600303.50 4789581.54 439.48
600303.52 4789582.44 436.74
600303.37 4789574.26 458.02
600303.37 4789574.55 457.12
600303.35 4789572.27 460.48
600303.36 4789571.04 460.65
600303.37 4789571.69 458.64
600303.38 4789570.70 458.09
600303.40 4789570.01 456.56
600303.37 4789567.07 462.04
600303.38 4789566.07 461.49
600303.39 4789565.09 460.86
600303.38 4789563.02 463.68
600303.40 4789564.05 460.49
600303.39 4789562.08 462.94
600303.42 4789562.02 459.49
600303.38 4789558.80 465.91
600303.58 4789567.48 438.53
600303.40 4789558.43 463.41
600303.59 4789566.24 438.72
600303.59 4789564.77 439.56
600303.58 4789563.12 441.07
600303.38 4789553.28 468.63
600303.58 4789561.46 442.52
600303.35 4789550.45 474.03
600303.38 4789551.66 470.17
600303.36 4789549.36 473.80
600303.38 4789550.13 471.32
600303.37 4789548.41 473.17
600303.38 4789547.53 472.24
600303.41 4789548.79 468.17
600303.47 4789551.15 460.56
600303.35 4789545.03 476.65
600303.36 4789545.32 475.69
600303.37 4789544.21 475.53
600303.39 4789544.99 473.01
600303.37 4789543.01 475.74
600303.33 4789540.02 481.74
600303.37 4789541.62 476.49
600303.34 4789539.02 481.30
600303.37 4789539.87 478.49
600303.33 4789537.14 483.68
600303.33 4789535.45 485.53
600303.34 4789536.03 483.59
600303.34 4789534.70 484.23
600303.33 4789532.86 486.58
600303.35 4789533.70 483.78
600303.35 4789532.11 485.27
600303.35 4789532.46 484.10
600303.35 4789531.08 484.93
600303.40 4789532.75 479.35
600303.37 4789530.18 484.11
600303.42 4789532.11 477.64
600303.56 4789537.84 458.40
600303.40 4789530.24 480.10
600303.42 4789531.00 477.55
600303.39 4789528.23 483.02
600303.41 4789529.08 480.14
600303.45 4789530.66 474.81
600303.38 4789526.69 484.41
600303.42 4789528.27 479.05
600303.42 4789526.63 480.75
600303.48 4789527.55 473.76
600303.54 4789530.16 464.85
600303.48 4789526.33 473.98
600303.49 4789525.23 473.86
600303.54 4789527.23 467.02
600303.54 4789525.79 467.96
600303.53 4789524.18 469.59
600303.54 4789523.03 469.60
600303.44 4789517.88 483.56
600303.55 4789521.98 469.29
600303.36 4789513.65 494.38
600303.56 4789520.84 469.24
600303.36 4789512.07 496.00
600303.35 4789510.32 498.21
600303.39 4789511.79 493.02
600303.36 4789509.55 497.02
600303.41 4789511.15 491.36
600303.37 4789508.56 496.53
600303.39 4789509.29 493.98
600303.37 4789507.27 497.20
600303.37 4789505.82 498.36
600303.37 4789505.98 497.78
600303.38 4789504.82 498.02
600303.40 4789504.21 496.17
600303.41 4789504.68 494.47
600303.43 4789505.26 492.40
600303.42 4789503.57 494.52
600303.45 4789504.77 490.19
600303.38 4789500.72 500.74
600303.43 4789502.63 493.82
600303.37 4789499.19 502.33
600303.39 4789498.71 499.99
600303.50 4789502.54 486.05
600303.55 4789504.11 480.32
600303.42 4789498.45 496.97
600303.55 4789502.80 481.07
600303.41 4789496.79 498.91
600303.43 4789497.26 497.18
600303.35 4789493.09 508.50
600303.45 4789496.75 495.03
600303.48 4789497.71 491.51
600303.54 4789500.05 482.93
600303.46 4789495.61 495.08
600303.54 4789498.70 483.70
600303.35 4789490.46 510.09
600303.37 4789490.07 507.40
600303.43 4789492.05 500.06
600303.53 4789495.65 486.70
600303.36 4789488.49 509.28
600303.42 4789489.01 503.19
600303.43 4789489.30 502.08
600303.35 4789485.52 512.24
600303.44 4789488.62 500.59
600303.54 4789491.80 488.65
600303.36 4789484.57 511.61
600303.38 4789484.99 510.03
600303.54 4789490.48 489.37
600303.39 4789484.01 509.70
600303.39 4789482.74 510.28
600303.44 4789484.43 503.86
600303.54 4789487.81 491.06
600303.38 4789481.24 511.93
600303.42 4789482.63 506.63
600303.39 4789480.20 511.65
600303.53 4789485.14 492.76
600303.53 4789483.53 494.75
600303.54 4789483.87 493.44
600303.53 4789482.51 494.37
600303.37 4789475.67 516.60
600303.38 4789474.69 516.15
600303.39 4789473.90 515.08
600303.41 4789473.33 512.98
600303.39 4789471.26 516.93
600303.39 4789470.14 517.02
600303.53 4789474.54 499.70
600303.54 4789473.52 499.44
600303.41 4789468.00 516.92
600303.54 4789472.30 499.87
600303.39 4789466.28 519.53
600303.40 4789466.67 517.98
600303.54 4789471.06 500.51
600303.40 4789465.28 519.18
600303.43 4789466.18 515.56
600303.42 4789464.62 517.55
600303.43 4789465.08 515.73
600303.41 4789463.14 519.13
600303.43 4789462.35 518.05
600303.44 4789462.79 516.24
600303.44 4789461.34 517.70
600303.47 4789462.38 513.47
600303.56 4789465.13 502.36
600303.56 4789464.03 502.46
600303.56 4789462.78 503.04
600303.43 4789457.28 521.22
600303.44 4789457.73 519.36
600303.57 4789461.77 502.79
600303.45 4789456.72 519.04
600303.47 4789457.34 516.48
600303.47 4789456.14 517.08
600303.58 4789459.34 503.82
600303.46 4789454.67 518.62
600303.50 4789455.67 514.51
600303.54 4789457.10 508.55
600303.59 4789458.41 503.13
600303.49 4789454.22 516.11
600303.51 4789454.72 514.02
600303.53 4789455.34 511.44
600303.56 4789454.92 508.62
600303.57 4789455.48 506.30
600303.60 4789456.15 503.49
600303.46 4789450.91 521.01
600303.47 4789451.22 519.71
600303.52 4789452.66 513.67
600303.60 4789455.06 503.58
600303.47 4789449.78 521.20
600303.60 4789453.90 503.80
600303.48 4789448.95 520.25
600303.61 4789452.79 504.00
600303.49 4789448.11 519.21
600303.61 4789451.66 504.14
600303.48 4789446.57 521.32
600303.55 4789448.60 512.65
600303.62 4789450.60 504.12
600303.58 4789448.10 510.11
600303.59 4789448.29 509.29
600303.63 4789449.46 504.26
600303.59 4789447.25 509.21
600303.63 4789448.35 504.46
600303.63 4789447.23 504.57
600303.64 4789446.15 504.68
600303.65 4789445.02 504.80
600303.51 4789439.79 523.02
600303.53 4789440.57 519.58
600303.65 4789443.96 504.79
600303.52 4789438.88 522.24
600303.52 4789439.07 521.41
600303.54 4789438.23 520.52
600303.54 4789437.16 520.47
600303.56 4789437.75 517.85
600303.59 4789438.40 514.96
600303.57 4789436.71 517.81
600303.63 4789438.34 510.59
600303.57 4789435.58 518.01
600303.63 4789437.18 510.88
600303.55 4789433.64 522.05
600303.56 4789434.00 520.42
600303.55 4789432.43 522.61
600303.55 4789431.14 523.74
600303.55 4789430.00 524.04
600303.56 4789429.05 523.62
600303.57 4789428.20 522.60
600303.57 4789426.86 523.99
600303.57 4789425.57 524.97
600303.58 4789424.70 524.21
600303.60 4789424.00 522.43
600303.73 4789427.42 506.53
600303.59 4789422.52 524.53
600303.60 4789422.93 522.59
600303.73 4789426.42 506.29
600303.61 4789421.93 522.23
600303.74 4789425.41 505.91
600303.60 4789420.40 524.59
600303.75 4789424.37 505.88
600303.62 4789419.80 522.32
600303.64 4789420.28 520.08
600303.69 4789420.33 514.89
600303.71 4789420.94 511.99
600303.76 4789422.22 505.94
600303.65 4789418.23 519.81
600303.70 4789419.34 514.52
600303.66 4789417.23 519.57
600303.70 4789418.32 514.33
600303.77 4789420.06 506.00
600303.67 4789416.14 519.67
600303.69 4789416.63 517.34
600303.70 4789416.90 516.05
600303.78 4789418.98 506.01
600303.65 4789414.52 522.43
600303.78 4789417.90 506.10
600303.63 4789412.94 525.02
600303.70 4789414.69 516.51
600303.64 4789411.99 524.52
600303.68 4789412.81 520.55
600303.66 4789411.07 523.92
600303.68 4789410.39 522.07
600303.71 4789411.29 517.61
600303.68 4789409.27 522.43
600303.74 4789410.90 514.35
600303.81 4789412.57 506.07
600303.68 4789408.04 523.30
600303.76 4789410.05 513.29
600303.77 4789410.40 511.54
600303.68 4789406.94 523.55
600303.80 4789409.80 509.25
600303.68 4789405.72 524.40
600303.81 4789408.79 509.02
600303.71 4789405.22 521.63
600303.84 4789408.34 505.89
600303.72 4789404.18 521.57
600303.77 4789405.46 515.10
600303.85 4789406.25 505.74
600303.86 4789405.22 505.55
600303.86 4789404.16 505.53
600303.87 4789403.14 505.30
600303.88 4789402.13 505.01
600303.88 4789400.98 505.48
600303.89 4789400.00 505.05
600303.90 4789398.94 505.04
600303.90 4789397.87 505.07
600303.91 4789396.83 504.95
600303.80 4789393.14 518.98
600303.92 4789395.86 504.46
600303.93 4789395.99 503.79
600303.78 4789391.48 522.29
600303.93 4789394.89 503.99
600303.78 4789390.31 522.96
600303.79 4789389.44 522.03
600303.83 4789390.18 518.01
600303.81 4789388.73 520.16
600303.86 4789389.65 515.15
600303.87 4789388.88 513.62
600303.89 4789389.26 511.54
600303.92 4789388.68 508.95
600303.94 4789389.06 506.89
600303.97 4789389.93 502.11
600303.92 4789387.62 508.98
600303.96 4789388.33 505.07
600303.98 4789388.92 501.81
600303.93 4789386.52 509.25
600303.97 4789387.48 503.90
600303.99 4789387.95 501.30
600303.98 4789386.52 503.35
600304.00 4789386.89 501.26
600304.00 4789385.80 501.43
600304.01 4789384.82 500.97
600304.03 4789383.97 499.81
600304.03 4789382.88 499.96
600304.04 4789381.87 499.67
600304.06 4789381.01 498.51
600304.06 4789379.90 498.84
600304.07 4789378.91 498.38
600304.08 4789377.88 498.23
600304.09 4789376.96 497.37
600304.10 4789375.96 496.98
600304.11 4789374.94 496.72
600304.12 4789373.95 496.33
600304.13 4789372.99 495.75
600304.14 4789372.04 495.07
600304.14 4789370.90 495.49
600304.15 4789369.95 494.85
600304.17 4789368.98 494.23
600304.17 4789367.92 494.30
600304.18 4789366.98 493.49
600304.19 4789365.94 493.40
600304.20 4789364.94 492.95
600304.21 4789363.93 492.68
600304.22 4789362.95 492.12
600304.23 4789361.96 491.70
600304.24 4789360.93 491.43
600304.25 4789359.97 490.82
600304.26 4789358.97 490.40
600304.26 4789357.92 490.36
600304.28 4789357.07 488.91
600304.29 4789355.97 489.15
600304.30 4789355.02 488.39
600304.31 4789354.00 488.12
600304.32 4789353.04 487.41
600304.33 4789352.08 486.72
600304.34 4789351.06 486.44
600304.34 4789349.97 486.61
600304.36 4789349.07 485.49
600304.36 4789347.96 485.79
600304.38 4789347.03 484.80
600304.39 4789346.11 483.86
600304.40 4789345.03 483.92
600304.41 4789344.09 483.06
600304.41 4789342.98 483.35
600304.42 4789341.97 483.06
600304.43 4789340.94 482.70
600304.44 4789339.94 482.24
600304.45 4789338.94 481.79
600304.46 4789337.93 481.36
600304.47 4789336.93 480.85
600304.48 4789335.90 480.59
600304.49 4789334.88 480.32
600304.49 4789333.81 480.32
600304.51 4789332.89 479.28
600304.53 4789332.13 476.83
600304.56 4789331.37 474.54
600304.57 4789330.30 474.46
600304.57 4789329.23 474.51
600304.58 4789328.15 474.57
600304.58 4789327.08 474.59
600304.59 4789326.01 474.60
600304.60 4789324.94 474.61
600304.57 4789323.37 478.69
600304.60 4789323.88 474.54
600304.49 4789321.24 487.55
600304.52 4789321.53 485.18
600304.51 4789320.32 486.39
600304.52 4789319.29 486.15
600304.49 4789317.73 490.36
600304.53 4789318.30 485.54
600304.56 4789318.71 482.09
600304.50 4789316.71 490.14
600304.51 4789315.80 488.86
600304.53 4789316.02 487.02
600304.51 4789314.61 490.11
600304.52 4789313.68 488.97
600304.53 4789312.62 489.16
600304.54 4789312.82 487.39
600304.67 4789314.47 472.94
600304.53 4789311.54 489.31
600304.55 4789310.66 487.83
600304.56 4789309.58 488.05
600304.71 4789311.55 470.38
600304.57 4789308.69 486.55
600304.51 4789306.69 495.11
600304.56 4789307.38 488.86
600304.59 4789307.75 485.50
600304.52 4789305.71 494.58
600304.53 4789304.81 493.22
600304.54 4789304.93 492.09
600304.53 4789303.62 494.55
600304.54 4789303.83 492.64
600304.55 4789302.75 492.86
600304.56 4789301.80 492.04
600304.57 4789300.84 491.12
600304.58 4789300.94 490.16
600304.58 4789299.83 490.78
600304.59 4789298.74 491.14
600304.62 4789299.19 486.77
600304.61 4789297.94 488.75
600304.79 4789300.00 468.56
600304.82 4789300.29 465.66
600304.67 4789297.44 483.18
600304.80 4789298.91 468.58
600304.82 4789299.24 465.36
600304.59 4789295.49 492.38
600304.66 4789296.22 485.11
600304.67 4789296.39 483.36
600304.83 4789298.23 464.95
600304.59 4789294.29 493.70
600304.59 4789293.29 493.49
600304.61 4789292.35 492.20
600304.63 4789291.42 491.08
600304.65 4789291.63 489.00
600304.66 4789291.75 487.66
600304.67 4789291.95 485.59
600304.88 4789293.00 463.44
600304.88 4789291.96 463.33
600304.70 4789288.90 484.36
600304.81 4789290.00 472.54
600304.89 4789290.92 462.79
600304.70 4789287.79 485.08
600304.91 4789289.94 461.90
600304.71 4789286.78 484.49
600304.73 4789287.00 482.14
600304.93 4789289.05 459.79
600304.74 4789285.96 482.14
600304.94 4789287.99 459.80
600304.74 4789284.84 482.65
600304.94 4789286.90 459.81
600304.95 4789285.84 459.84
600304.96 4789284.74 459.92
600304.97 4789283.76 459.09
600304.84 4789281.37 474.13
600304.98 4789282.73 458.34
600304.73 4789279.21 487.13
600304.77 4789278.48 483.15
600304.79 4789278.65 481.21
600304.87 4789279.41 472.18
600305.01 4789279.69 456.46
600305.03 4789278.65 455.76
600304.80 4789275.47 481.61
600305.04 4789277.64 455.20
600304.80 4789274.28 483.06
600304.83 4789274.56 479.70
600304.80 4789273.27 482.86
600304.81 4789272.16 483.28
600304.82 4789272.30 481.61
600305.08 4789273.52 452.84
600304.86 4789270.39 479.06
600305.09 4789272.46 452.35
600304.86 4789269.34 479.18
600305.10 4789271.44 451.84
600304.89 4789268.50 476.18
600305.11 4789270.35 451.74
600304.88 4789267.27 478.73
600304.89 4789267.42 476.72
600305.12 4789269.35 450.99
600304.90 4789266.34 476.85
600305.14 4789268.30 450.38
600304.91 4789265.31 476.70
600305.15 4789267.26 449.98
600304.92 4789264.31 475.65
600305.16 4789266.21 449.36
600305.17 4789265.18 448.87
600305.18 4789264.12 448.41
600305.19 4789263.10 447.77
600305.20 4789262.03 447.37
600305.21 4789261.01 446.77
600305.22 4789259.93 446.37
600305.23 4789258.89 446.09
600305.24 4789257.79 445.97
600305.24 4789256.75 445.64
600305.25 4789255.67 445.39
600305.26 4789254.61 445.23
600305.27 4789253.52 445.08
600305.27 4789252.46 445.07
600305.28 4789251.37 444.99
600305.29 4789250.30 444.90
600305.29 4789249.20 445.12
600305.30 4789248.12 445.29
600305.30 4789247.03 445.29
600305.31 4789245.95 445.48
600305.30 4789244.79 446.68
600305.31 4789244.85 445.53
600305.30 4789243.69 447.16
600305.32 4789243.77 445.72
600305.31 4789242.61 447.11
600305.32 4789242.67 446.00
600305.31 4789241.53 447.28
600305.32 4789240.47 446.68
600305.32 4789239.35 447.67
600305.33 4789239.41 446.55
600305.33 4789238.28 447.31
600305.34 4789238.32 446.59
600305.34 4789237.23 446.88
600305.34 4789236.13 447.11
600305.15 4789234.05 468.96
600305.35 4789235.06 447.13
600305.16 4789232.99 468.66
600305.36 4789233.97 447.27
600305.07 4789231.44 479.78
600305.25 4789232.36 459.30
600305.26 4789232.42 457.97
600305.06 4789230.34 480.78
600305.07 4789230.40 479.33
600305.06 4789229.28 481.28
600305.05 4789228.15 483.02
600305.07 4789227.14 482.29
600305.08 4789226.12 481.44
600305.09 4789225.09 481.13
600305.10 4789224.07 480.06
600305.22 4789224.58 467.00
600305.11 4789223.05 479.76
600305.12 4789221.99 479.68
600305.13 4789220.99 478.63
600305.12 4789219.85 480.83
600305.11 4789218.75 482.73
600305.13 4789218.81 480.89
600305.10 4789217.66 483.88
600305.11 4789216.61 484.07
600305.10 4789215.52 485.26
600305.13 4789215.63 481.95
600305.11 4789214.50 484.71
600305.11 4789213.44 485.34
600305.11 4789212.37 486.47
600305.12 4789211.33 486.05
600305.14 4789211.38 484.18
600305.40 4789211.11 455.69
600305.12 4789209.21 487.39
600305.15 4789209.28 484.44
600305.13 4789208.18 486.97
600305.14 4789208.21 485.73
600305.16 4789207.20 484.30
600305.14 4789206.10 486.84
600305.41 4789206.79 457.57
600305.13 4789205.01 488.80
600305.15 4789205.06 486.42
600305.15 4789204.01 487.08
600305.41 4789204.63 458.76
600305.16 4789202.98 486.16
600305.22 4789203.11 479.94
600305.16 4789201.93 487.05
600305.27 4789202.16 475.71
600305.42 4789202.48 459.81
600305.16 4789200.86 488.04
600305.18 4789199.85 486.76
600305.42 4789200.33 460.69
600305.18 4789198.80 486.70
600305.42 4789199.25 461.22
600305.21 4789197.80 484.93
600305.42 4789198.18 461.53
600305.20 4789196.73 486.13
600305.42 4789197.11 461.91
600305.21 4789195.69 486.06
600305.43 4789196.05 462.18
600305.22 4789194.66 484.87
600305.43 4789194.97 462.35
600305.21 4789193.60 487.18
600305.44 4789193.92 462.62
600305.19 4789192.52 489.54
600305.21 4789191.51 487.86
600305.44 4789191.78 463.28
600305.23 4789190.47 486.72
600305.45 4789190.71 463.56
600305.22 4789189.42 488.41
600305.45 4789189.65 463.70
600305.21 4789188.36 489.52
600305.23 4789188.37 488.16
600305.45 4789188.58 464.06
600305.22 4789187.33 489.83
600305.23 4789187.34 488.16
600305.23 4789186.28 489.32
600305.25 4789186.30 486.92
600305.26 4789185.27 486.39
600305.29 4789185.29 483.40
600305.47 4789185.40 464.64
600305.24 4789184.21 489.17
600305.28 4789184.23 485.52
600305.47 4789184.33 464.92
600305.21 4789183.16 492.89
600305.25 4789183.18 489.42
600305.21 4789182.11 493.70
600305.48 4789182.21 465.39
600305.26 4789181.10 489.57
600305.48 4789181.16 465.56
600305.24 4789180.05 492.08
600305.26 4789180.05 489.75
600305.48 4789180.09 465.75
600305.25 4789179.02 491.71
600305.26 4789177.97 491.48
600305.29 4789177.97 487.90
600305.32 4789177.97 484.86
600305.24 4789176.95 494.00
600305.26 4789176.95 491.65
600305.23 4789175.91 495.01
600305.26 4789174.88 493.16
600305.27 4789173.83 492.68
600305.28 4789172.79 491.74
600305.28 4789171.76 492.52
600305.28 4789170.73 492.71
600305.29 4789169.69 492.43
600305.30 4789168.65 491.88
600305.30 4789167.62 492.79
600305.32 4789167.60 491.09
600305.31 4789166.58 492.69
600305.33 4789165.53 490.78
600305.32 4789164.51 492.11
600305.34 4789164.50 490.75
600305.36 4789164.47 488.15
600305.33 4789163.47 492.48
600305.34 4789163.46 491.04
600305.35 4789162.43 491.09
600305.36 4789161.37 490.62
600305.38 4789160.32 489.00
600305.44 4789160.22 482.53
600305.37 4789159.29 489.96
600305.39 4789159.27 488.60
600305.40 4789159.25 487.39
600305.39 4789158.24 488.59
600305.40 4789157.18 488.05
600305.43 4789157.14 485.74
600305.60 4789156.82 467.71
600305.41 4789156.15 488.31
600305.48 4789156.01 480.70
600305.60 4789155.76 467.59
600305.38 4789155.17 491.88
600305.48 4789154.96 481.07
600305.61 4789154.70 467.59
600305.39 4789154.13 491.05
600305.45 4789154.00 484.90
600305.37 4789153.14 493.65
600305.39 4789153.09 491.55
600305.37 4789152.13 494.32
600305.38 4789151.09 494.55
600305.38 4789150.07 494.72
600305.46 4789149.88 486.76
600305.65 4789149.39 466.36
600305.39 4789149.01 493.99
600305.46 4789148.84 487.53
600305.49 4789148.75 483.71
600305.66 4789148.31 466.02
600305.39 4789148.02 495.23
600305.40 4789146.96 494.91
600305.41 4789145.91 493.88
600305.47 4789145.75 488.16
600305.51 4789145.64 484.12
600305.40 4789144.91 495.39
600305.69 4789144.05 465.36
600305.69 4789143.02 465.92
600305.42 4789142.84 495.42
600305.49 4789142.59 487.24
600305.43 4789141.79 494.77
600305.46 4789140.65 491.56
600305.49 4789140.57 489.14
600305.47 4789139.62 491.70
600305.58 4789138.22 481.17
600305.51 4789137.45 488.82
600305.53 4789136.35 487.52
600305.53 4789135.34 488.18
600305.53 4789134.29 488.10
600305.55 4789133.23 487.48
600305.57 4789133.13 484.88
600305.58 4789133.10 483.96
600305.57 4789132.09 485.20
600305.56 4789131.14 487.30
600305.57 4789130.08 487.25
600305.59 4789129.96 484.24
600305.59 4789128.96 484.92
600305.64 4789128.74 479.77
600305.66 4789128.67 477.89
600305.65 4789127.68 479.80
600305.67 4789127.61 478.01
600305.71 4789127.43 473.81
600305.71 4789126.39 473.79
600305.72 4789125.32 473.78
600305.72 4789124.28 473.80
600305.73 4789123.21 473.80
600305.74 4789122.16 473.80
600305.74 4789121.10 473.80
600305.75 4789120.04 473.62
600305.72 4789119.16 477.19
600305.75 4789119.02 474.36
600305.71 4789118.18 478.64
600305.72 4789117.12 478.50
600305.71 4789116.19 480.65
600305.73 4789116.07 478.49
600305.73 4789115.03 478.80
600305.73 4789114.04 479.71
600305.73 4789113.01 480.36
600305.74 4789112.97 479.53
600305.73 4789112.00 480.79
600305.75 4789110.87 479.64
600305.76 4789110.78 477.99
600305.75 4789109.84 479.90
600305.75 4789108.79 480.02
600305.78 4789108.65 477.60
600305.75 4789107.80 480.83
600305.75 4789106.78 481.61
600305.77 4789105.69 480.68
600305.78 4789105.57 478.86
600305.76 4789104.71 481.97
600305.76 4789103.71 482.71
600305.77 4789102.58 481.60
600305.78 4789101.57 482.10
600305.77 4789100.62 483.65
600305.78 4789100.53 482.39
600305.78 4789099.53 482.95
600305.78 4789098.54 483.97
600305.79 4789098.41 482.10
600305.77 4789097.55 484.77
600305.78 4789097.48 483.66
600305.78 4789096.49 484.64
600305.79 4789095.47 484.89
600305.78 4789094.48 485.85
600305.79 4789094.42 484.98
600305.80 4789093.37 484.81
600305.80 4789092.34 485.25
600305.80 4789091.32 485.49
600305.80 4789090.34 486.54
600305.81 4789090.26 485.49
600305.82 4789089.21 485.36
600305.83 4789089.09 483.81
600305.80 4789088.34 487.77
600305.79 4789087.38 488.88
600305.80 4789087.32 488.09
600305.79 4789086.43 490.13
600305.80 4789086.35 489.11
600305.79 4789085.38 490.01
600305.77 4789084.54 492.65
600305.78 4789083.53 493.02
600305.78 4789082.47 492.85
600305.82 4789081.15 489.37
600305.83 4789080.09 489.19
600305.85 4789078.97 488.39
600305.85 4789077.98 488.96
600305.85 4789076.96 489.32
600305.84 4789076.01 490.45
600305.84 4789075.04 491.32
600305.85 4789073.97 491.02
600305.84 4789073.10 493.02
600305.82 4789072.26 495.24
600305.84 4789071.07 493.63
600305.86 4789070.94 492.20
600305.86 4789069.90 492.18
600305.86 4789068.88 492.55
600305.87 4789067.83 492.51
600305.85 4789067.08 495.53
600305.87 4789066.84 492.99
600305.85 4789066.11 496.31
600305.88 4789065.77 492.81
600305.87 4789064.88 494.34
600305.76 4789064.93 505.54
600305.80 4789064.58 501.95
600305.75 4789064.06 507.22
600305.73 4789063.37 510.61
600305.77 4789062.96 506.56
600305.74 4789062.24 509.72
600305.75 4789061.14 509.00
600305.82 4789059.50 503.05
600305.90 4789058.72 495.36
600305.83 4789058.42 502.61
600305.90 4789057.73 495.85
600305.90 4789056.72 496.20
600305.89 4789055.80 497.45
600305.90 4789054.81 497.93
600305.79 4789054.96 509.14
600305.90 4789053.76 497.84
600305.74 4789054.51 514.51
600305.90 4789052.83 498.85
600305.77 4789053.24 512.32
600305.90 4789051.79 498.95
600305.78 4789052.15 511.64
600305.91 4789050.76 498.95
600305.75 4789051.45 514.81
600305.90 4789049.84 500.21
600305.90 4789048.88 500.80
600305.91 4789048.78 499.88
600305.91 4789047.83 500.77
600305.91 4789046.80 500.77
600305.78 4789047.27 514.17
600305.91 4789045.90 502.08
600305.70 4789047.22 522.67
600305.80 4789046.19 513.71
600305.67 4789046.68 526.89
600305.77 4789045.48 516.48
600305.68 4789045.54 525.86
600305.74 4789044.89 520.25
600305.79 4789044.34 515.51
600305.91 4789042.97 503.74
600305.72 4789044.16 522.77
600305.74 4789044.00 521.35
600305.77 4789042.65 518.64
600305.80 4789042.26 515.30
600305.91 4789041.04 504.99
600305.81 4789041.19 515.06
600305.91 4789040.01 505.15
600305.69 4789041.68 527.61
600305.69 4789040.68 527.86
600305.70 4789039.69 528.04
600305.70 4789038.69 528.28
600305.73 4789038.40 525.90
600305.67 4789038.08 531.53
600305.71 4789036.73 528.94
600305.73 4789035.54 527.50
600305.77 4789035.06 523.65
600305.71 4789034.79 529.67
600305.73 4789033.65 528.68
600305.71 4789032.93 531.09
600305.77 4789032.16 525.08
600305.93 4789030.19 509.71
600305.71 4789031.96 531.42
600305.75 4789031.48 527.67
600305.92 4789029.35 511.17
600305.75 4789030.55 528.47
600305.75 4789029.57 528.67
600305.77 4789029.31 526.69
600305.72 4789029.00 532.14
600305.75 4789028.56 528.80
600305.75 4789027.63 529.50
600305.77 4789027.42 527.89
600305.71 4789027.27 534.49
600305.74 4789026.83 531.16
600305.73 4789026.04 532.84
600305.92 4789022.59 514.94
600305.78 4789023.48 529.03
600305.92 4789021.65 515.54
600305.92 4789020.66 515.93
600305.92 4789019.68 516.28
600305.92 4789018.71 516.82
600305.93 4789017.74 517.19
600305.92 4789016.81 518.00
600305.92 4789015.88 518.69
600305.77 4789017.05 534.24
600305.92 4789014.95 519.47
600305.81 4789015.50 530.41
600305.75 4789015.46 537.31
600305.71 4789015.14 542.10
600305.70 4789014.24 542.93
600305.73 4789012.94 540.88
600305.75 4789012.70 539.24
600305.76 4789011.56 538.51
600305.79 4789011.18 535.92
600305.91 4789009.43 524.08
600305.92 4789008.40 524.04
600305.92 4789007.36 524.04
600305.93 4789006.33 523.98
600305.94 4789005.26 523.77
600305.91 4789004.74 527.13
600305.93 4789004.38 524.73
600305.91 4789003.71 527.16
600305.92 4789002.74 527.48
600305.91 4789001.90 528.75
600305.92 4789000.85 528.55
600299.52 4789975.81 398.19
600299.53 4789974.35 397.97
600299.55 4789973.49 396.91
600299.56 4789972.57 395.83
600299.58 4789971.62 394.90
600299.60 4789971.42 392.67
600299.65 4789978.94 380.60
600299.59 4789967.31 396.82
600299.62 4789971.91 389.42
600299.67 4789978.16 379.38
600299.57 4789961.74 403.24
600299.57 4789959.80 403.93
600299.59 4789958.99 402.71
600299.61 4789958.65 400.81
600299.59 4789953.25 407.02
600299.59 4789951.04 408.17
600299.61 4789949.96 407.39
600299.62 4789948.90 406.67
600299.63 4789945.38 407.44
600299.65 4789944.56 406.23
600299.66 4789945.34 404.94
600299.53 4789926.80 433.03
600299.54 4789925.52 432.62
600299.56 4789924.72 431.53
600299.57 4789923.67 430.76
600299.57 4789920.68 433.30
600299.57 4789918.90 433.73
600299.58 4789917.71 433.29
600299.63 4789923.56 423.56
600299.59 4789915.95 433.71
600299.60 4789913.75 434.96
600299.60 4789911.57 436.09
600299.60 4789909.74 436.77
600299.62 4789908.72 435.94
600299.63 4789907.08 436.29
600299.63 4789907.57 435.47
600299.64 4789906.61 434.53
600299.65 4789904.92 434.95
600299.66 4789903.09 435.53
600299.70 4789906.04 428.05
600299.69 4789901.27 433.65
600299.70 4789900.96 431.71
600299.73 4789904.10 426.36
600299.72 4789900.17 430.54
600299.74 4789899.43 429.32
600299.76 4789901.97 424.97
600299.75 4789898.52 428.35
600299.77 4789900.62 424.74
600299.77 4789901.39 423.41
600299.75 4789896.60 429.17
600299.77 4789895.66 428.24
600299.79 4789895.57 425.91
600299.90 4789908.23 404.02
600299.81 4789895.65 423.19
600299.83 4789898.11 418.92
600299.83 4789894.88 422.03
600299.84 4789893.50 421.83
600299.87 4789894.02 418.42
600299.91 4789898.98 409.77
600299.88 4789893.19 417.26
600299.96 4789899.62 403.51
600299.97 4789898.21 403.35
600299.98 4789896.54 403.71
600299.99 4789895.21 403.44
600299.96 4789889.00 411.81
600299.97 4789887.82 411.29
600299.97 4789888.43 410.20
600300.01 4789892.46 403.08
600299.99 4789887.49 409.31
600300.01 4789887.51 406.65
600300.03 4789889.52 403.08
600300.03 4789887.58 403.94
600300.04 4789888.21 402.82
600300.05 4789886.87 402.58
600300.06 4789885.19 402.98
600300.07 4789883.79 402.83
600300.07 4789882.07 403.32
600300.08 4789882.68 402.23
600300.09 4789880.98 402.64
600300.09 4789879.15 403.32
600300.10 4789879.94 401.89
600300.11 4789878.22 402.34
600300.12 4789877.23 401.51
600300.13 4789875.82 401.41
600300.13 4789873.91 402.26
600300.14 4789872.35 402.43
600300.16 4789871.42 401.49
600300.17 4789870.47 400.56
600300.18 4789869.14 400.36
600300.19 4789867.90 399.95
600300.20 4789866.60 399.70
600300.21 4789865.28 399.46
600300.23 4789864.06 399.03
600300.23 4789862.68 398.92
600300.25 4789861.58 398.27
600300.25 4789859.56 399.35
600300.26 4789860.34 397.90
600300.26 4789858.00 399.57
600300.27 4789857.10 398.55
600300.29 4789856.72 396.58
600300.31 4789855.70 395.78
600300.32 4789854.41 395.49
600300.33 4789853.48 394.54
600300.35 4789852.53 393.61
600300.36 4789851.27 393.29
600300.28 4789841.63 408.81
600300.29 4789839.57 410.04
600300.30 4789838.43 409.51
600300.31 4789837.52 408.56
600300.35 4789836.69 404.72
600300.38 4789836.91 401.57
600300.39 4789836.31 400.00
600300.40 4789834.98 399.81
600300.43 4789835.28 396.50
600300.45 4789835.09 394.11
600300.46 4789833.66 394.13
600300.45 4789830.15 398.18
600300.44 4789826.66 402.23
600300.44 4789824.38 403.92
600300.38 4789817.41 414.82
600300.45 4789823.13 403.62
600300.38 4789815.03 416.75
600300.39 4789813.93 416.18
600300.42 4789813.96 413.38
600300.45 4789814.22 410.13
600300.46 4789813.35 409.08
600300.49 4789814.01 405.02
600300.51 4789815.36 402.34
600300.51 4789813.39 403.45
600300.52 4789814.29 401.66
600300.52 4789812.15 403.16
600300.53 4789811.15 402.35
600300.54 4789809.39 403.08
600300.55 4789808.47 402.14
600300.57 4789807.67 400.94
600300.56 4789804.58 404.36
600300.57 4789805.49 402.53
600300.56 4789802.11 406.54
600300.56 4789802.61 405.54
600300.57 4789801.45 405.08
600300.59 4789800.67 403.85
600300.59 4789798.85 404.72
600300.60 4789797.52 404.62
600300.61 4789795.99 404.90
600300.62 4789795.09 403.94
600300.61 4789792.10 407.22
600300.63 4789793.75 403.83
600300.62 4789790.67 407.34
600300.63 4789791.34 405.96
600300.64 4789789.77 406.34
600300.65 4789788.60 405.94
600300.66 4789787.54 405.26
600300.67 4789786.55 404.49
600300.68 4789787.14 403.27
600300.69 4789785.94 402.90
600300.69 4789783.94 404.21
600300.70 4789782.36 404.64
600300.71 4789783.10 403.09
600300.71 4789781.09 404.44
600300.71 4789781.69 403.18
600300.72 4789780.23 403.37
600300.73 4789778.74 403.62
600300.74 4789777.21 403.96
600300.74 4789775.66 404.36
600300.75 4789774.12 404.73
600300.76 4789772.60 405.08
600300.76 4789771.08 405.40
600300.70 4789764.33 416.90
600300.77 4789769.57 405.73
600300.78 4789768.05 406.06
600300.71 4789760.98 418.30
600300.73 4789759.84 417.85
600300.73 4789760.35 416.77
600300.76 4789760.51 413.55
600300.80 4789763.55 407.02
600300.74 4789757.00 418.19
600300.80 4789761.97 407.48
600300.75 4789755.82 417.87
600300.78 4789755.83 414.94
600300.82 4789759.07 407.92
600300.82 4789757.60 408.21
600300.83 4789756.12 408.46
600300.84 4789754.61 408.86
600300.84 4789752.99 409.44
600300.85 4789751.51 409.74
600300.86 4789750.00 410.12
600300.86 4789748.60 410.25
600300.87 4789747.35 410.06
600300.78 4789737.90 428.01
600300.88 4789746.26 409.52
600300.78 4789736.32 428.60
600300.79 4789736.78 427.57
600300.80 4789736.07 426.21
600300.81 4789735.00 425.69
600300.83 4789735.78 423.94
600300.82 4789733.11 426.95
600300.87 4789736.90 418.50
600300.83 4789732.26 425.94
600300.84 4789730.92 425.99
600300.85 4789729.87 425.39
600300.88 4789732.09 420.41
600300.86 4789728.67 425.13
600300.88 4789728.12 423.45
600300.91 4789730.71 417.60
600300.87 4789725.35 426.71
600300.88 4789726.09 425.05
600300.87 4789723.78 427.36
600300.90 4789723.65 424.63
600300.91 4789722.56 424.19
600300.94 4789724.80 419.09
600300.95 4789725.67 417.10
600300.95 4789723.58 418.80
600300.97 4789723.68 415.65
600301.02 4789724.88 409.81
600301.02 4789725.29 408.85
600301.05 4789725.08 406.36
600301.06 4789724.00 405.73
600301.07 4789722.69 405.79
600301.02 4789717.38 414.96
600301.08 4789721.23 406.03
600301.03 4789716.12 414.93
600301.03 4789714.51 415.56
600301.10 4789717.61 405.33
600301.02 4789709.66 420.80
600301.12 4789716.45 404.88
600301.02 4789708.04 421.61
600301.07 4789709.66 414.67
600301.14 4789714.05 404.35
600301.08 4789708.05 415.46
600301.16 4789711.74 403.59
600301.17 4789710.50 403.48
600301.17 4789709.17 403.46
600301.19 4789708.07 403.03
600301.19 4789706.33 403.97
600301.20 4789705.15 403.73
600301.21 4789703.88 403.57
600301.22 4789703.01 402.58
600301.22 4789701.19 403.75
600301.24 4789700.28 402.83
600301.24 4789698.71 403.44
600301.25 4789697.24 403.88
600301.25 4789697.61 402.98
600301.26 4789696.19 403.22
600301.27 4789695.27 402.35
600301.28 4789694.00 402.20
600301.29 4789692.40 402.99
600301.30 4789691.31 402.42
600301.30 4789689.93 402.69
600301.31 4789688.57 402.77
600301.30 4789686.18 405.53
600301.32 4789686.98 403.54
600301.33 4789685.83 403.14
600301.21 4789676.58 423.01
600301.33 4789684.49 403.28
600301.22 4789675.50 422.48
600301.22 4789673.79 423.62
600301.23 4789674.56 421.70
600301.22 4789671.56 425.96
600301.23 4789670.60 425.24
600301.24 4789671.29 423.51
600301.36 4789678.64 405.01
600301.37 4789677.77 403.88
600301.38 4789676.72 403.33
600301.39 4789675.17 403.95
600301.40 4789675.64 402.76
600301.40 4789674.36 402.78
600301.41 4789672.99 402.93
600301.41 4789671.03 404.71
600301.42 4789670.00 404.00
600301.43 4789668.73 404.02
600301.43 4789666.92 405.34
600301.38 4789662.55 413.39
600301.44 4789665.60 405.50
600301.38 4789660.41 415.58
600301.37 4789657.89 418.87
600301.37 4789658.18 418.14
600301.38 4789656.84 418.27
600301.39 4789657.51 416.53
600301.40 4789656.31 416.40
600301.40 4789656.65 415.52
600301.42 4789655.62 414.86
600301.42 4789654.03 415.76
600301.45 4789655.63 411.56
600301.46 4789654.65 410.73
600301.47 4789655.07 409.64
600301.48 4789654.04 409.06
600301.49 4789654.99 406.55
600301.50 4789653.67 406.61
600301.51 4789652.48 406.47
600301.52 4789650.97 407.05
600301.52 4789649.69 407.14
600301.48 4789645.50 414.90
600301.53 4789648.34 407.29
600301.47 4789643.11 418.00
600301.49 4789644.39 414.56
600301.48 4789641.98 417.60
600301.47 4789639.99 419.63
600301.42 4789634.96 429.86
600301.50 4789639.72 416.98
600301.43 4789633.83 429.56
600301.45 4789635.04 426.29
600301.43 4789632.61 429.49
600301.41 4789629.69 434.11
600301.43 4789630.56 431.73
600301.42 4789628.47 434.04
600301.43 4789627.12 434.38
600301.42 4789625.41 435.71
600301.43 4789624.20 435.65
600301.44 4789624.75 434.15
600301.45 4789623.33 434.65
600301.46 4789624.04 432.71
600301.47 4789622.70 433.01
600301.48 4789621.60 432.62
600301.50 4789620.98 430.94
600301.50 4789619.80 430.79
600301.54 4789619.79 427.37
600301.54 4789620.25 426.07
600301.43 4789612.64 444.00
600301.46 4789612.37 441.36
600301.48 4789612.00 438.94
600301.45 4789608.60 445.15
600301.49 4789610.93 438.54
600301.43 4789605.92 449.30
600301.46 4789607.36 445.21
600301.42 4789603.86 451.75
600301.43 4789602.97 450.85
600301.45 4789602.41 449.01
600301.47 4789601.44 448.31
600301.48 4789602.14 446.33
600301.49 4789602.63 444.91
600301.48 4789600.33 448.05
600301.50 4789601.48 444.73
600301.49 4789599.26 447.65
600301.49 4789597.74 448.59
600301.48 4789595.51 451.56
600301.50 4789596.52 448.62
600301.51 4789595.49 448.13
600301.52 4789596.20 446.06
600301.51 4789593.91 449.21
600301.50 4789591.92 451.55
600301.52 4789592.80 448.95
600301.50 4789590.29 452.82
600301.51 4789590.85 451.16
600301.51 4789589.23 452.44
600301.52 4789589.73 450.95
600301.52 4789588.26 451.77
600301.53 4789586.92 452.18
600301.54 4789585.94 451.55
600301.54 4789584.36 452.70
600301.55 4789584.95 450.95
600301.55 4789583.32 452.27
600301.56 4789583.75 450.96
600301.54 4789581.27 454.84
600301.54 4789581.60 453.84
600301.58 4789583.37 448.54
600301.63 4789584.44 441.70
600301.56 4789579.44 453.17
600301.57 4789579.90 451.81
600301.59 4789579.06 450.71
600301.65 4789582.00 441.81
600301.66 4789582.49 440.34
600301.76 4789585.69 426.95
600301.56 4789574.57 457.17
600301.61 4789576.91 450.04
600301.76 4789584.28 427.55
600301.58 4789573.79 455.93
600301.59 4789574.48 453.85
600301.59 4789573.13 454.34
600301.60 4789571.72 455.03
600301.60 4789572.01 454.14
600301.62 4789572.87 451.51
600301.76 4789579.48 431.14
600301.58 4789569.13 459.34
600301.60 4789570.05 456.50
600301.62 4789571.03 453.49
600301.59 4789568.12 458.85
600301.59 4789566.80 459.28
600301.55 4789563.37 466.32
600301.57 4789562.56 465.19
600301.58 4789561.49 464.89
600301.60 4789560.97 462.82
600301.60 4789561.29 461.83
600301.61 4789559.97 462.32
600301.62 4789560.58 460.38
600301.63 4789559.44 460.30
600301.63 4789557.96 461.25
600301.65 4789557.39 459.39
600301.55 4789551.09 475.72
600301.57 4789552.29 471.91
600301.55 4789549.99 475.56
600301.57 4789549.12 474.65
600301.59 4789548.79 472.00
600301.61 4789549.72 469.01
600301.58 4789546.62 475.25
600301.60 4789547.60 472.09
600301.58 4789545.17 476.22
600301.60 4789546.34 472.45
600301.61 4789545.19 472.44
600301.65 4789547.05 466.37
600301.78 4789552.79 447.72
600301.63 4789544.68 470.33
600301.65 4789545.27 468.41
600301.78 4789551.33 448.64
600301.65 4789543.76 469.57
600301.78 4789549.83 449.69
600301.68 4789543.73 465.85
600301.78 4789548.30 450.86
600301.61 4789539.22 476.90
600301.63 4789539.94 474.51
600301.79 4789546.92 451.54
600301.59 4789536.89 480.80
600301.59 4789535.37 482.05
600301.60 4789535.90 480.32
600301.61 4789534.64 480.71
600301.58 4789531.96 485.82
600301.60 4789532.75 483.19
600301.61 4789533.17 481.80
600301.59 4789531.11 484.87
600301.65 4789533.49 476.91
600301.79 4789539.58 456.53
600301.60 4789530.10 484.44
600301.69 4789533.58 472.76
600301.60 4789528.33 486.59
600301.61 4789527.60 485.22
600301.65 4789527.85 480.52
600301.65 4789526.31 481.90
600301.66 4789525.20 481.78
600301.69 4789526.44 477.56
600301.70 4789525.29 477.60
600301.71 4789525.77 475.99
600301.71 4789524.21 477.39
600301.71 4789524.63 475.95
600301.78 4789527.33 466.67
600301.78 4789525.95 467.48
600301.78 4789524.54 468.38
600301.78 4789523.00 469.76
600301.79 4789521.96 469.38
600301.80 4789520.80 469.45
600301.62 4789512.00 496.27
600301.61 4789510.44 497.88
600301.63 4789511.12 495.48
600301.66 4789512.50 490.61
600301.61 4789508.92 499.26
600301.62 4789509.45 497.39
600301.64 4789508.85 495.60
600301.83 4789516.28 469.32
600301.63 4789506.80 498.89
600301.63 4789505.72 498.80
600301.65 4789504.75 498.27
600301.66 4789503.83 497.60
600301.67 4789504.19 496.33
600301.69 4789503.51 494.70
600301.69 4789502.28 495.17
600301.63 4789498.68 504.14
600301.67 4789500.07 499.09
600301.65 4789498.00 502.67
600301.65 4789496.68 503.39
600301.67 4789497.39 500.77
600301.68 4789496.41 500.38
600301.64 4789493.61 506.54
600301.63 4789491.60 509.98
600301.64 4789490.68 509.26
600301.65 4789491.04 507.94
600301.66 4789491.45 506.42
600301.63 4789488.91 511.85
600301.65 4789489.72 508.83
600301.64 4789488.17 510.45
600301.65 4789487.10 510.43
600301.67 4789487.65 508.36
600301.66 4789485.94 510.60
600301.65 4789484.39 512.42
600301.67 4789483.60 511.22
600301.68 4789482.68 510.61
600301.69 4789481.69 510.17
600301.71 4789482.52 507.01
600301.72 4789481.35 507.36
600301.74 4789482.22 504.02
600301.71 4789479.62 509.75
600301.75 4789481.00 504.45
600301.83 4789483.94 493.15
600301.73 4789478.99 508.02
600301.83 4789482.69 493.79
600301.68 4789475.84 515.94
600301.69 4789475.04 514.87
600301.71 4789475.76 512.09
600301.66 4789472.56 520.27
600301.68 4789473.21 517.73
600301.66 4789471.44 520.50
600301.68 4789470.81 518.68
600301.69 4789469.65 519.02
600301.70 4789469.89 518.07
600301.71 4789469.07 517.01
600301.73 4789469.63 514.80
600301.73 4789468.38 515.51
600301.85 4789472.44 499.40
600301.74 4789467.45 514.87
600301.75 4789467.71 513.83
600301.85 4789471.23 499.83
600301.72 4789465.27 519.31
600301.76 4789466.68 513.69
600301.71 4789463.75 521.07
600301.72 4789462.75 520.80
600301.73 4789461.95 519.65
600301.75 4789461.39 517.60
600301.77 4789461.93 515.40
600301.78 4789462.35 513.69
600301.75 4789459.90 519.22
600301.77 4789460.46 516.95
600301.74 4789458.13 522.11
600301.76 4789458.78 519.48
600301.84 4789461.59 508.00
600301.88 4789463.05 502.02
600301.75 4789457.34 520.95
600301.77 4789456.60 519.62
600301.78 4789456.99 518.01
600301.77 4789455.39 520.15
600301.80 4789454.92 517.67
600301.81 4789455.25 516.32
600301.84 4789455.17 512.15
600301.91 4789457.30 503.24
600301.86 4789454.36 511.04
600301.89 4789455.30 507.14
600301.92 4789456.31 502.88
600301.93 4789455.19 502.99
600301.80 4789449.70 521.61
600301.81 4789450.02 520.27
600301.84 4789451.05 515.93
600301.93 4789454.09 503.11
600301.81 4789448.78 520.94
600301.82 4789449.04 519.85
600301.85 4789449.98 515.86
600301.94 4789452.95 503.30
600301.82 4789447.79 520.67
600301.83 4789448.23 518.78
600301.94 4789451.85 503.39
600301.82 4789446.49 521.61
600301.85 4789446.37 517.59
600301.87 4789446.87 515.47
600301.91 4789448.07 510.31
600301.91 4789446.96 510.45
600301.92 4789447.19 509.45
600301.96 4789448.46 503.99
600301.88 4789444.61 515.95
600301.97 4789447.40 503.93
600301.85 4789442.33 521.19
600301.98 4789446.31 503.90
600301.85 4789441.00 522.36
600301.86 4789441.45 520.41
600301.98 4789445.19 504.14
600301.86 4789440.04 521.86
600301.86 4789440.23 521.05
600301.99 4789444.07 504.26
600301.91 4789440.37 515.82
600301.99 4789442.99 504.32
600301.88 4789438.21 520.58
600301.88 4789436.90 521.71
600301.90 4789437.65 518.37
600301.90 4789436.33 519.48
600301.94 4789437.36 514.91
600301.89 4789434.83 521.44
600301.91 4789435.37 519.04
600301.88 4789433.27 523.66
600301.90 4789433.81 521.22
600301.89 4789432.30 523.29
600301.91 4789431.39 522.55
600301.93 4789430.86 520.21
600301.94 4789429.99 519.29
600301.92 4789428.00 523.59
600301.93 4789427.15 522.63
600301.93 4789425.82 523.89
600301.94 4789424.95 523.03
600301.95 4789425.23 521.71
600301.97 4789425.61 519.98
600301.98 4789424.82 518.71
600302.01 4789424.22 516.58
600302.02 4789424.53 515.14
600301.97 4789422.08 521.62
600302.10 4789425.51 505.54
600301.96 4789420.51 524.07
600301.97 4789420.84 522.53
600302.10 4789424.45 505.54
600301.97 4789419.36 524.49
600301.99 4789418.70 522.64
600302.00 4789419.04 521.03
600302.12 4789422.31 505.51
600301.99 4789417.50 523.33
600302.12 4789421.22 505.55
600302.13 4789420.16 505.52
600302.14 4789419.06 505.64
600302.01 4789414.25 523.79
600302.08 4789416.30 513.88
600302.11 4789417.03 510.31
600302.15 4789418.03 505.51
600302.02 4789413.45 522.54
600302.11 4789415.78 511.20
600302.02 4789412.18 523.65
600302.09 4789414.01 514.69
600302.03 4789411.26 523.01
600302.06 4789411.88 519.97
600302.10 4789413.04 514.28
600302.04 4789410.21 522.93
600302.07 4789411.10 518.57
600302.04 4789408.98 523.85
600302.06 4789409.42 521.71
600302.03 4789407.38 526.59
600302.04 4789407.86 524.21
600302.13 4789410.03 513.39
600302.03 4789406.34 526.58
600302.05 4789405.58 525.09
600302.07 4789406.08 522.61
600302.07 4789404.96 523.00
600302.09 4789405.28 521.36
600302.08 4789403.89 523.07
600302.11 4789404.69 518.99
600302.14 4789404.15 516.42
600302.16 4789404.64 513.94
600302.22 4789406.31 505.44
600302.12 4789402.39 520.01
600302.17 4789403.61 513.76
600302.20 4789404.60 508.71
600302.23 4789405.26 505.32
600302.24 4789404.22 505.23
600302.25 4789403.18 505.09
600302.26 4789402.18 504.79
600302.26 4789401.15 504.58
600302.27 4789400.13 504.41
600302.28 4789399.10 504.18
600302.28 4789397.93 504.79
600302.29 4789398.06 504.08
600302.29 4789396.88 504.67
600302.20 4789393.34 517.92
600302.30 4789395.85 504.55
600302.18 4789391.83 520.39
600302.31 4789394.82 504.32
600302.32 4789393.88 503.73
600302.21 4789389.94 519.31
600302.24 4789390.77 514.77
600302.27 4789391.58 510.40
600302.33 4789392.95 503.01
600302.21 4789388.91 519.19
600302.25 4789389.79 514.43
600302.26 4789389.95 513.52
600302.34 4789391.95 502.64
600302.30 4789389.79 508.65
600302.35 4789390.97 502.21
600302.32 4789389.11 506.58
600302.36 4789389.96 501.89
600302.35 4789388.38 504.78
600302.37 4789388.97 501.49
600302.35 4789387.27 505.08
600302.38 4789387.95 501.31
600302.39 4789386.90 501.19
600302.40 4789385.89 500.93
600302.40 4789384.84 500.79
600302.41 4789383.84 500.49
600302.43 4789382.91 499.70
600302.43 4789383.00 499.19
600302.44 4789381.90 499.42
600302.45 4789380.90 499.07
600302.45 4789379.90 498.72
600302.46 4789378.89 498.38
600302.48 4789377.94 497.80
600302.49 4789376.97 497.23
600302.50 4789375.95 497.01
600302.51 4789374.98 496.42
600302.52 4789373.97 496.12
600302.53 4789372.98 495.66
600302.54 4789371.92 495.69
600302.55 4789370.95 495.12
600302.56 4789369.98 494.57
600302.57 4789368.93 494.44
600302.57 4789367.91 494.20
600302.59 4789366.96 493.50
600302.60 4789366.00 492.89
600302.60 4789366.04 492.63
600302.61 4789364.94 492.82
600302.62 4789363.97 492.27
600302.63 4789362.95 492.03
600302.64 4789361.97 491.52
600302.65 4789360.96 491.14
600302.66 4789360.05 490.14
600302.67 4789358.96 490.32
600302.68 4789357.98 489.79
600302.69 4789356.98 489.34
600302.70 4789356.05 488.50
600302.71 4789355.03 488.18
600302.73 4789354.10 487.32
600302.74 4789353.10 486.88
600302.75 4789352.12 486.35
600302.76 4789351.11 485.88
600302.76 4789350.02 486.15
600302.77 4789349.00 485.81
600302.78 4789347.99 485.47
600302.79 4789347.00 484.93
600302.80 4789346.00 484.53
600302.82 4789345.01 483.89
600302.83 4789344.03 483.45
600302.84 4789343.03 482.82
600302.85 4789342.01 482.61
600302.86 4789340.96 482.38
600302.87 4789340.03 481.62
600302.88 4789338.96 481.43
600302.89 4789337.96 481.20
600302.90 4789336.97 480.44
600302.91 4789335.93 480.43
600302.92 4789334.92 479.82
600302.93 4789333.89 479.69
600302.94 4789332.83 479.50
600302.96 4789331.98 478.00
600302.99 4789331.34 474.47
600303.00 4789330.32 474.35
600303.01 4789329.21 474.40
600303.01 4789328.16 474.46
600303.02 4789327.06 474.48
600303.03 4789326.02 474.50
600303.03 4789324.92 474.54
600303.04 4789323.87 474.60
600302.97 4789321.67 483.70
600303.04 4789322.73 474.97
600302.98 4789320.65 483.57
600303.06 4789321.87 473.45
600302.96 4789319.22 486.51
600302.94 4789317.70 490.64
600302.95 4789317.90 488.89
600302.93 4789316.42 492.28
600302.94 4789315.52 491.22
600302.96 4789315.70 489.72
600303.09 4789317.62 473.24
600302.95 4789314.47 491.05
600303.10 4789316.53 473.24
600302.98 4789313.67 489.01
600303.00 4789313.96 486.49
600302.98 4789312.58 489.16
600303.00 4789312.78 487.40
600303.12 4789314.49 472.44
600303.00 4789311.66 488.15
600303.01 4789310.66 487.45
600303.02 4789309.66 487.23
600303.03 4789308.70 486.12
600303.17 4789310.52 469.69
600303.02 4789307.35 489.07
600303.04 4789307.66 486.30
600302.96 4789305.40 497.14
600302.96 4789304.27 498.12
600302.95 4789303.07 499.30
600302.95 4789301.96 500.17
600302.98 4789302.36 496.43
600302.99 4789301.34 495.92
600303.01 4789300.40 495.15
600303.06 4789299.90 489.70
600303.07 4789299.98 488.94
600303.08 4789299.03 488.08
600303.09 4789297.95 488.16
600303.13 4789298.49 482.89
600303.28 4789300.25 465.55
600303.15 4789297.54 481.98
600303.29 4789299.24 465.12
600303.09 4789295.76 489.13
600303.30 4789298.20 464.65
600303.05 4789294.14 494.98
600303.05 4789293.02 495.60
600303.07 4789292.15 493.99
600303.08 4789292.30 492.47
600303.10 4789291.38 491.06
600303.11 4789290.37 490.67
600303.13 4789290.56 488.75
600303.14 4789289.47 489.03
600303.36 4789291.98 462.53
600303.19 4789288.99 483.04
600303.37 4789290.95 462.13
600303.33 4789289.37 467.52
600303.38 4789289.90 461.79
600303.40 4789289.03 459.68
600303.41 4789287.95 459.69
600303.42 4789286.88 459.73
600303.42 4789285.79 459.84
600303.43 4789284.73 459.74
600303.19 4789281.12 488.67
600303.44 4789283.70 459.16
600303.20 4789280.05 488.97
600303.23 4789279.25 486.00
600303.47 4789281.67 457.76
600303.25 4789278.34 484.48
600303.48 4789280.65 457.16
600303.49 4789279.61 456.71
600303.51 4789278.63 455.66
600303.28 4789275.28 483.20
600303.52 4789277.59 455.14
600303.24 4789273.81 488.42
600303.26 4789273.99 486.21
600303.25 4789272.80 487.97
600303.29 4789272.00 484.93
600303.34 4789272.49 478.73
600303.56 4789274.51 453.27
600303.34 4789271.39 479.21
600303.57 4789273.45 452.96
600303.35 4789270.33 479.43
600303.58 4789272.42 452.39
600303.36 4789269.29 479.05
600303.59 4789271.40 451.65
600303.36 4789268.21 479.48
600303.60 4789270.36 451.12
600303.61 4789269.30 450.82
600303.63 4789268.27 450.18
600303.64 4789267.22 449.78
600303.65 4789266.19 449.19
600303.66 4789265.12 448.88
600303.67 4789264.09 448.29
600303.68 4789263.04 447.85
600303.69 4789261.99 447.45
600303.70 4789260.91 447.41
600303.71 4789259.86 446.93
600303.73 4789258.84 446.07
600303.73 4789257.77 445.74
600303.75 4789256.72 445.40
600303.75 4789255.65 445.10
600303.76 4789254.59 444.89
600303.77 4789253.50 444.75
600303.78 4789252.43 444.68
600303.79 4789251.34 444.69
600303.79 4789250.27 444.60
600303.80 4789249.17 444.79
600303.79 4789247.99 446.77
600303.81 4789248.09 444.92
600303.80 4789246.90 446.69
600303.81 4789246.99 445.08
600303.80 4789245.80 447.14
600303.82 4789245.91 445.17
600303.81 4789244.74 446.62
600303.82 4789244.82 445.24
600303.83 4789243.74 445.38
600303.83 4789242.58 446.78
600303.84 4789242.64 445.52
600303.83 4789241.51 446.77
600303.84 4789241.56 445.68
600303.85 4789240.45 446.14
600303.85 4789239.37 446.35
600303.86 4789238.27 446.66
600303.86 4789237.19 446.80
600303.69 4789235.11 467.75
600303.87 4789236.10 446.83
600303.67 4789233.91 470.75
600303.68 4789233.98 469.28
600303.88 4789235.02 446.85
600303.67 4789232.82 471.40
600303.60 4789231.36 480.43
600303.60 4789230.29 480.83
600303.60 4789229.21 481.84
600303.60 4789228.13 482.20
600303.61 4789227.11 481.96
600303.63 4789227.22 479.31
600303.62 4789226.07 481.45
600303.62 4789225.00 482.31
600303.63 4789223.96 482.05
600303.64 4789224.00 480.96
600303.66 4789223.01 479.47
600303.67 4789221.97 479.04
600303.68 4789222.01 477.84
600303.93 4789223.06 449.53
600303.68 4789220.93 479.11
600303.69 4789221.00 477.16
600303.67 4789219.82 480.55
600303.68 4789219.87 479.15
600303.68 4789218.76 480.81
600303.69 4789218.82 479.03
600303.67 4789217.67 482.16
600303.66 4789216.58 483.55
600303.69 4789215.58 481.91
600303.84 4789216.13 464.48
600303.94 4789216.50 452.81
600303.68 4789214.48 483.58
600303.71 4789214.59 480.23
600303.67 4789213.37 485.80
600303.67 4789212.34 485.52
600303.69 4789212.38 484.24
600303.70 4789212.44 482.10
600303.72 4789212.48 480.59
600303.68 4789211.30 485.17
600303.89 4789210.86 462.99
600303.95 4789211.06 455.67
600303.71 4789209.26 483.46
600303.73 4789209.30 481.97
600303.96 4789209.99 455.66
600303.72 4789208.21 483.84
600303.72 4789207.15 484.43
600303.81 4789207.39 474.43
600303.83 4789207.46 471.70
600303.72 4789206.10 484.60
600303.79 4789206.27 477.53
600303.72 4789205.03 485.71
600303.70 4789203.93 488.59
600303.71 4789202.90 488.16
600303.73 4789201.88 487.07
600303.74 4789201.90 486.10
600303.80 4789202.04 479.16
600303.73 4789200.83 487.51
600303.75 4789200.86 485.94
600303.98 4789201.35 460.12
600303.73 4789199.77 488.31
600303.75 4789198.75 487.41
600303.75 4789197.69 488.21
600303.76 4789197.72 486.69
600303.99 4789198.14 461.43
600303.77 4789196.68 486.28
600303.76 4789195.62 487.96
600303.79 4789194.60 486.30
600303.81 4789193.58 484.59
600304.01 4789193.87 462.41
600303.77 4789192.48 489.11
600304.01 4789192.80 462.74
600303.79 4789191.45 488.28
600303.80 4789191.46 487.03
600304.02 4789191.73 463.10
600303.80 4789190.41 488.16
600304.02 4789190.67 463.31
600303.82 4789189.38 486.74
600304.02 4789189.60 463.71
600303.80 4789188.32 489.03
600303.82 4789188.34 487.41
600303.91 4789188.42 477.09
600303.81 4789187.28 489.48
600303.82 4789187.29 488.11
600303.82 4789186.24 489.06
600303.82 4789185.20 489.22
600303.84 4789185.21 487.35
600304.05 4789185.35 464.35
600303.81 4789184.15 491.48
600303.83 4789184.16 489.03
600303.79 4789183.10 494.12
600303.82 4789183.12 491.53
600303.80 4789182.07 494.36
600303.81 4789181.03 494.18
600303.81 4789181.03 493.25
600303.84 4789180.00 491.13
600303.86 4789180.00 488.79
600304.07 4789180.04 465.61
600303.88 4789178.97 487.11
600304.08 4789178.98 465.62
600303.88 4789177.93 487.96
600304.08 4789177.92 465.83
600303.86 4789176.89 490.91
600303.85 4789175.86 492.55
600304.10 4789175.81 466.11
600303.89 4789174.81 489.65
600304.10 4789174.75 466.28
600303.89 4789173.78 490.19
600303.90 4789173.78 488.76
600303.88 4789172.74 491.67
600304.11 4789172.63 466.45
600303.88 4789171.72 492.52
600303.89 4789171.72 491.28
600304.12 4789171.58 466.57
600303.89 4789170.68 492.96
600303.89 4789170.67 492.30
600303.88 4789169.67 494.70
600303.89 4789169.66 493.38
600303.89 4789168.61 493.92
600303.89 4789167.61 495.09
600303.90 4789167.59 493.66
600303.91 4789166.53 493.34
600304.15 4789166.27 467.20
600304.06 4789165.35 477.36
600304.16 4789165.24 467.05
600303.92 4789164.47 493.79
600303.93 4789164.45 492.48
600303.93 4789163.45 493.43
600303.95 4789162.37 491.73
600303.97 4789161.34 490.78
600303.96 4789160.31 492.66
600303.97 4789160.29 491.75
600303.98 4789160.27 490.02
600303.97 4789159.28 491.99
600303.97 4789158.24 492.96
600303.98 4789158.22 491.75
600304.00 4789158.18 489.77
600303.99 4789157.20 491.66
600304.22 4789155.68 467.31
600304.03 4789155.07 488.96
600303.97 4789154.14 495.41
600304.03 4789153.01 489.80
600304.11 4789152.82 481.03
600304.01 4789152.01 492.73
600304.02 4789151.99 491.90
600304.05 4789151.94 489.27
600304.20 4789151.56 472.44
600304.01 4789151.02 493.31
600304.21 4789150.52 472.08
600304.02 4789149.96 493.44
600304.06 4789149.85 488.89
600304.02 4789148.96 494.13
600304.02 4789147.93 495.07
600304.03 4789146.90 494.60
600304.05 4789146.85 492.59
600304.08 4789146.75 488.74
600304.13 4789146.63 484.33
600304.05 4789145.80 493.21
600304.14 4789145.52 482.99
600304.31 4789145.02 464.84
600304.09 4789144.68 489.35
600304.32 4789144.00 465.38
600304.09 4789143.64 490.23
600304.18 4789143.38 481.18
600304.16 4789142.42 483.23
600304.13 4789141.49 487.80
600304.09 4789140.62 492.32
600304.11 4789140.57 490.95
600304.12 4789140.51 489.18
600304.14 4789139.42 488.05
600304.20 4789139.21 481.82
600304.32 4789138.76 468.21
600304.13 4789138.47 490.41
600304.15 4789137.36 489.02
600304.17 4789137.28 486.67
600304.22 4789137.10 481.40
600304.19 4789136.22 485.55
600304.21 4789136.11 482.47
600304.17 4789135.23 487.67
600304.19 4789135.18 486.19
600304.22 4789135.04 482.44
600304.23 4789134.99 481.01
600304.26 4789134.90 478.55
600304.18 4789134.21 487.65
600304.19 4789134.16 486.40
600304.18 4789133.16 487.85
600304.20 4789132.07 486.47
600304.21 4789131.02 486.82
600304.23 4789129.93 485.13
600304.26 4789128.77 482.74
600304.34 4789128.39 473.77
600304.27 4789127.75 482.92
600304.35 4789127.36 473.79
600304.36 4789126.28 473.78
600304.37 4789125.24 473.76
600304.37 4789124.17 473.76
600304.38 4789123.13 473.76
600304.39 4789122.06 473.74
600304.40 4789121.02 473.71
600304.38 4789120.08 476.40
600304.40 4789119.94 473.60
600304.36 4789119.15 478.55
600304.38 4789119.05 476.46
600304.36 4789118.16 480.04
600304.37 4789118.11 479.04
600304.38 4789118.02 477.36
600304.36 4789117.14 480.40
600304.37 4789117.10 479.59
600304.38 4789116.03 479.53
600304.39 4789115.97 478.49
600304.37 4789115.08 481.02
600304.36 4789114.08 482.39
600304.38 4789114.01 481.07
600304.38 4789113.01 481.57
600304.41 4789111.81 479.26
600304.42 4789111.75 478.20
600304.42 4789110.75 478.83
600304.40 4789109.84 481.53
600304.43 4789106.64 480.49
600304.42 4789105.66 481.79
600304.44 4789105.58 480.50
600304.43 4789104.64 482.00
600304.46 4789104.45 479.07
600304.46 4789103.39 479.23
600304.45 4789102.48 481.04
600304.46 4789101.44 481.54
600304.46 4789100.39 481.28
600304.47 4789100.33 480.36
600304.47 4789099.35 481.77
600304.46 4789098.40 482.84
600304.48 4789097.30 482.45
600304.49 4789097.22 481.35
600304.46 4789096.43 484.85
600304.47 4789095.32 484.21
600304.48 4789094.31 484.48
600304.49 4789094.24 483.45
600304.47 4789093.36 486.09
600304.50 4789092.12 483.18
600304.48 4789091.30 486.55
600304.49 4789090.27 486.50
600304.49 4789089.23 486.70
600304.50 4789089.17 485.93
600304.49 4789088.28 487.89
600304.49 4789087.22 487.76
600304.49 4789086.29 489.22
600304.48 4789085.38 490.94
600304.49 4789085.27 489.58
600304.49 4789083.35 491.64
600304.49 4789082.36 492.30
600304.48 4789081.43 493.77
600304.53 4789079.98 488.80
600304.55 4789079.84 487.11
600304.54 4789078.98 489.43
600304.53 4789078.01 490.23
600304.54 4789076.99 490.57
600304.54 4789076.01 491.30
600304.54 4789075.00 491.73
600304.55 4789073.96 491.70
600304.55 4789072.93 492.03
600304.55 4789071.94 492.59
600304.56 4789070.89 492.58
600304.56 4789069.95 493.66
600304.54 4789069.11 495.85
600304.55 4789068.11 496.29
600304.55 4789067.06 496.23
600304.55 4789066.10 497.03
600304.56 4789065.04 496.87
600304.58 4789064.88 495.29
600304.57 4789063.93 496.22
600304.49 4789063.86 506.12
600304.50 4789063.70 504.44
600304.59 4789062.81 495.45
600304.47 4789063.07 508.47
600304.48 4789061.99 508.03
600304.60 4789060.78 495.98
600304.49 4789060.92 507.62
600304.53 4789060.54 503.93
600304.61 4789059.74 495.97
600304.62 4789058.67 495.74
600304.62 4789057.67 496.23
600304.62 4789056.68 496.69
600304.62 4789055.73 497.62
600304.62 4789054.78 498.48
600304.63 4789053.72 498.28
600304.63 4789052.71 498.65
600304.63 4789051.74 499.31
600304.63 4789050.73 499.62
600304.63 4789049.79 500.46
600304.63 4789048.82 501.19
600304.64 4789047.75 500.91
600304.64 4789046.75 501.30
600304.52 4789047.17 514.20
600304.65 4789045.77 501.85
600304.53 4789046.11 513.90
600304.64 4789044.89 503.25
600304.65 4789044.79 502.37
600304.64 4789043.87 503.48
600304.65 4789042.87 503.74
600304.65 4789041.85 503.97
600304.65 4789040.89 504.60
600304.52 4789041.49 518.37
600304.65 4789039.93 505.29
600304.45 4789041.46 526.68
600304.51 4789040.68 520.25
600304.54 4789040.40 517.86
600304.66 4789038.94 505.76
600304.46 4789040.41 526.49
600304.50 4789039.91 522.36
600304.51 4789039.78 521.29
600304.50 4789038.95 522.85
600304.45 4789038.60 528.37
600304.46 4789037.57 528.31
600304.50 4789037.08 524.30
600304.56 4789036.37 518.62
600304.45 4789036.79 530.24
600304.53 4789035.72 521.63
600304.55 4789035.52 520.05
600304.45 4789035.82 530.60
600304.45 4789034.91 531.51
600304.46 4789034.72 529.95
600304.44 4789034.16 533.56
600304.47 4789033.77 530.51
600304.48 4789033.55 528.81
600304.45 4789033.08 533.10
600304.47 4789032.84 531.21
600304.49 4789031.64 529.83
600304.50 4789031.41 528.01
600304.67 4789029.22 511.05
600304.52 4789030.30 527.36
600304.67 4789028.32 512.12
600304.55 4789028.96 524.93
600304.58 4789028.61 522.22
600304.51 4789028.59 529.91
600304.50 4789027.75 531.25
600304.54 4789027.16 526.82
600304.48 4789027.02 533.43
600304.52 4789026.57 530.07
600304.50 4789025.92 532.80
600304.56 4789025.04 526.26
600304.55 4789024.32 528.54
600304.68 4789022.49 514.98
600304.69 4789021.53 515.59
600304.69 4789020.57 516.13
600304.69 4789019.59 516.49
600304.69 4789018.62 516.97
600304.69 4789017.68 517.63
600304.69 4789016.75 518.35
600304.56 4789017.66 532.11
600304.69 4789015.80 518.96
600304.69 4789014.89 519.84
600304.55 4789015.99 534.73
600304.58 4789015.50 531.34
600304.51 4789015.65 539.46
600304.56 4789014.83 533.71
600304.54 4789014.25 536.79
600304.56 4789014.01 535.10
600304.54 4789013.38 537.78
600304.57 4789011.94 534.94
600304.69 4789009.32 524.14
600304.70 4789008.29 524.13
600304.70 4789007.27 524.13
600304.71 4789006.22 524.05
600304.72 4789005.17 523.88
600304.66 4789005.11 530.33
600304.67 4789004.96 529.35
600304.66 4789004.26 531.39
600304.70 4789002.70 528.00
600304.70 4789001.70 528.09
600304.71 4789000.74 528.68
600304.62 4789001.18 537.93
600298.04 4789977.20 397.52
600298.05 4789975.85 397.19
600298.06 4789974.70 396.53
600298.07 4789973.28 396.30
600298.10 4789972.97 394.30
600298.11 4789971.92 393.48
600298.18 4789978.84 379.84
600298.11 4789965.22 399.24
600298.11 4789962.85 400.56
600298.11 4789959.99 402.69
600298.13 4789961.76 399.82
600298.13 4789958.88 401.97
600298.14 4789957.82 401.20
600298.14 4789955.03 403.21
600298.14 4789951.35 406.71
600298.15 4789949.70 406.90
600298.18 4789947.50 405.49
600298.21 4789948.22 401.82
600298.19 4789943.39 407.24
600298.09 4789926.55 432.49
600298.11 4789925.86 431.17
600298.12 4789924.33 431.24
600298.14 4789924.16 429.06
600298.13 4789920.08 433.35
600298.14 4789919.17 432.41
600298.15 4789917.72 432.33
600298.15 4789914.84 434.71
600298.16 4789915.47 433.65
600298.17 4789913.76 434.01
600298.18 4789910.32 434.83
600298.20 4789909.70 433.43
600298.22 4789908.69 432.61
600298.21 4789905.94 434.82
600298.23 4789905.01 433.88
600298.26 4789908.66 427.68
600298.24 4789903.59 433.83
600298.25 4789902.33 433.45
600298.27 4789904.99 428.92
600298.27 4789901.66 432.13
600298.39 4789916.68 406.51
600298.29 4789900.84 430.99
600298.35 4789905.99 419.70
600298.31 4789898.98 429.15
600298.33 4789898.00 428.37
600298.34 4789897.15 427.28
600298.38 4789898.57 422.34
600298.38 4789899.16 421.31
600298.38 4789896.48 423.38
600298.39 4789895.11 423.25
600298.41 4789893.85 422.86
600298.48 4789899.69 410.18
600298.49 4789898.20 410.18
600298.46 4789892.37 417.83
600298.47 4789891.07 417.51
600298.48 4789891.85 416.15
600298.56 4789898.10 402.65
600298.57 4789896.59 402.66
600298.58 4789895.23 402.50
600298.54 4789888.57 411.60
600298.55 4789889.23 410.45
600298.59 4789893.87 402.26
600298.60 4789892.50 402.12
600298.61 4789890.92 402.27
600298.62 4789889.69 401.89
600298.63 4789888.24 401.80
600298.64 4789886.80 401.81
600298.64 4789884.06 404.02
600298.66 4789882.82 403.69
600298.68 4789882.71 401.19
600298.68 4789880.71 402.21
600298.70 4789879.89 401.01
600298.70 4789877.77 402.25
600298.72 4789876.95 401.05
600298.73 4789875.79 400.54
600298.74 4789873.58 401.86
600298.75 4789872.02 402.12
600298.76 4789871.08 401.12
600298.78 4789870.37 399.81
600298.79 4789868.57 400.42
600298.80 4789867.70 399.39
600298.81 4789866.50 398.87
600298.82 4789865.05 398.94
600298.84 4789863.93 398.28
600298.85 4789862.69 397.95
600298.86 4789861.47 397.48
600298.86 4789858.33 400.68
600298.87 4789857.33 399.82
600298.89 4789856.67 398.39
600298.91 4789856.24 396.46
600298.93 4789855.50 395.20
600298.94 4789854.42 394.47
600298.95 4789853.32 393.87
600298.97 4789852.24 393.13
600298.98 4789850.87 393.07
600298.91 4789841.23 408.58
600298.92 4789839.55 409.11
600298.93 4789838.43 408.50
600298.94 4789837.46 407.70
600298.98 4789838.07 403.78
600298.99 4789839.95 400.17
600299.04 4789845.03 390.45
600298.99 4789836.92 403.30
600299.01 4789836.61 401.11
600299.02 4789835.68 400.23
600299.03 4789836.50 398.66
600299.05 4789835.47 397.85
600299.09 4789839.46 390.16
600299.10 4789838.08 390.10
600299.08 4789834.08 395.03
600299.09 4789832.88 394.66
600299.10 4789830.76 395.98
600299.11 4789829.55 395.61
600299.08 4789824.17 403.31
600299.09 4789823.14 402.63
600299.10 4789822.10 401.88
600299.05 4789814.72 413.67
600299.12 4789821.45 400.42
600299.13 4789820.22 400.03
600299.10 4789814.42 408.75
600299.14 4789816.53 401.78
600299.16 4789815.46 401.18
600299.17 4789814.07 401.14
600299.18 4789812.82 400.85
600299.19 4789811.41 400.87
600299.19 4789811.92 399.85
600299.19 4789809.54 401.83
600299.21 4789808.35 401.41
600299.22 4789807.55 400.22
600299.22 4789805.24 402.06
600299.22 4789803.00 403.79
600299.23 4789801.60 403.80
600299.24 4789799.63 405.00
600299.24 4789800.34 403.55
600299.25 4789798.27 404.93
600299.25 4789798.68 404.10
600299.26 4789797.19 404.32
600299.26 4789795.49 404.98
600299.28 4789794.45 404.28
600299.29 4789793.44 403.51
600299.30 4789791.94 403.78
600299.31 4789790.56 403.77
600299.32 4789789.52 403.08
600299.34 4789788.51 402.31
600299.35 4789787.38 401.81
600299.36 4789786.06 401.69
600299.37 4789784.56 401.97
600299.38 4789782.99 402.35
600299.38 4789781.42 402.79
600299.39 4789779.86 403.18
600299.40 4789778.34 403.51
600299.41 4789776.79 403.89
600299.41 4789775.24 404.30
600299.42 4789773.69 404.68
600299.43 4789772.16 405.03
600299.44 4789770.63 405.39
600299.44 4789769.11 405.76
600299.45 4789767.57 406.12
600299.41 4789761.77 415.68
600299.46 4789766.06 406.47
600299.42 4789760.67 415.12
600299.47 4789764.55 406.79
600299.44 4789760.23 413.20
600299.48 4789763.05 407.13
600299.43 4789756.80 417.68
600299.44 4789758.09 414.89
600299.48 4789761.63 407.25
600299.43 4789755.38 417.86
600299.49 4789760.17 407.51
600299.50 4789758.62 407.93
600299.51 4789757.25 407.98
600299.51 4789755.56 408.73
600299.52 4789753.67 409.92
600299.53 4789752.30 409.98
600299.54 4789750.96 410.00
600299.55 4789749.64 409.93
600299.50 4789743.71 420.07
600299.56 4789748.54 409.43
600299.49 4789741.28 422.48
600299.57 4789747.08 409.67
600299.51 4789740.41 421.50
600299.48 4789736.34 427.57
600299.53 4789739.89 419.70
600299.51 4789736.72 423.82
600299.51 4789734.08 426.76
600299.55 4789737.50 419.11
600299.52 4789732.70 426.90
600299.53 4789733.64 424.82
600299.53 4789731.57 426.48
600299.54 4789732.25 424.97
600299.54 4789730.69 425.53
600299.55 4789729.57 425.07
600299.56 4789730.08 423.92
600299.56 4789728.41 424.76
600299.58 4789729.60 422.08
600299.59 4789730.14 420.86
600299.58 4789727.80 423.15
600299.58 4789725.76 424.83
600299.59 4789726.62 422.88
600299.59 4789724.57 424.54
600299.60 4789725.34 422.78
600299.60 4789723.37 424.32
600299.61 4789724.09 422.67
600299.63 4789725.48 419.51
600299.62 4789722.82 422.55
600299.64 4789724.40 418.96
600299.66 4789725.75 415.86
600299.68 4789725.06 414.45
600299.71 4789724.97 411.64
600299.73 4789725.05 408.43
600299.76 4789725.00 405.49
600299.77 4789723.75 405.35
600299.78 4789722.62 404.90
600299.79 4789721.10 405.36
600299.74 4789715.77 414.69
600299.75 4789716.49 413.01
600299.76 4789715.11 413.18
600299.77 4789713.85 413.08
600299.73 4789708.64 422.21
600299.75 4789708.44 419.64
600299.76 4789709.17 417.94
600299.85 4789715.28 403.56
600299.79 4789708.96 415.35
600299.80 4789708.20 414.08
600299.87 4789713.01 402.71
600299.81 4789706.71 414.51
600299.89 4789710.32 402.84
600299.90 4789711.00 401.24
600299.89 4789708.42 404.25
600299.90 4789709.17 402.46
600299.89 4789706.24 406.33
600299.90 4789705.47 405.04
600299.91 4789706.07 403.60
600299.92 4789706.40 402.82
600299.93 4789705.13 402.72
600299.93 4789703.80 402.79
600299.94 4789702.55 402.64
600299.95 4789701.28 402.60
600299.97 4789700.10 402.23
600299.97 4789698.63 402.68
600299.98 4789697.36 402.57
600299.99 4789695.90 402.98
600300.00 4789694.72 402.64
600300.01 4789693.86 401.60
600300.03 4789692.61 401.42
600299.98 4789687.57 410.68
600300.01 4789687.87 406.70
600300.02 4789686.50 406.94
600300.04 4789685.60 405.92
600300.04 4789686.17 404.50
600300.07 4789686.10 401.51
600300.07 4789684.41 402.44
600300.09 4789683.23 402.20
600300.07 4789680.42 405.97
600300.08 4789679.04 406.23
600300.10 4789678.60 404.04
600300.12 4789677.74 403.01
600300.12 4789676.26 403.44
600300.13 4789676.51 402.82
600300.14 4789675.44 402.30
600300.15 4789674.25 402.01
600300.16 4789672.93 402.13
600300.15 4789670.59 404.77
600300.16 4789670.96 403.82
600300.17 4789669.81 403.53
600300.18 4789668.51 403.52
600300.18 4789667.10 403.89
600300.10 4789660.18 418.45
600300.11 4789658.82 418.73
600300.12 4789659.33 417.40
600300.12 4789657.79 418.09
600300.13 4789656.12 419.17
600300.14 4789656.72 417.61
600300.14 4789655.25 418.11
600300.16 4789656.43 415.00
600300.16 4789654.30 417.33
600300.17 4789655.32 414.66
600300.18 4789653.81 415.24
600300.18 4789654.21 414.21
600300.20 4789655.22 411.54
600300.23 4789654.95 408.95
600300.24 4789654.17 407.62
600300.26 4789653.64 405.70
600300.27 4789652.30 405.83
600300.28 4789650.88 406.26
600300.29 4789649.67 406.05
600300.29 4789648.12 406.85
600300.24 4789642.92 417.39
600300.26 4789644.37 413.49
600300.27 4789644.92 412.01
600300.30 4789646.84 406.86
600300.23 4789640.97 419.29
600300.24 4789641.57 417.66
600300.22 4789638.52 422.49
600300.25 4789640.20 417.93
600300.25 4789638.65 418.79
600300.20 4789633.72 428.73
600300.22 4789633.00 427.34
600300.23 4789633.82 425.11
600300.23 4789631.72 427.41
600300.26 4789633.54 422.45
600300.22 4789629.83 429.25
600300.20 4789626.74 434.30
600300.21 4789627.42 432.42
600300.21 4789625.75 433.65
600300.24 4789627.30 429.40
600300.22 4789624.62 433.36
600300.23 4789623.59 432.83
600300.24 4789622.28 433.02
600300.26 4789623.22 430.41
600300.26 4789621.73 431.14
600300.27 4789620.51 431.09
600300.24 4789616.96 437.60
600300.24 4789615.44 438.42
600300.25 4789615.91 437.10
600300.26 4789614.48 437.72
600300.24 4789611.81 441.78
600300.26 4789613.20 437.85
600300.29 4789614.63 433.80
600300.27 4789611.62 438.88
600300.31 4789614.08 431.91
600300.29 4789611.00 437.17
600300.29 4789611.42 435.98
600300.28 4789608.78 440.05
600300.30 4789610.18 436.04
600300.22 4789604.04 450.07
600300.26 4789606.02 444.42
600300.25 4789604.15 446.35
600300.24 4789601.72 449.82
600300.26 4789602.76 446.81
600300.25 4789600.88 448.79
600300.27 4789601.74 446.32
600300.28 4789602.56 443.95
600300.27 4789599.96 447.95
600300.27 4789600.33 446.88
600300.29 4789601.34 443.97
600300.28 4789599.20 446.68
600300.30 4789600.18 443.86
600300.28 4789597.27 448.78
600300.30 4789598.27 445.86
600300.29 4789596.12 448.65
600300.29 4789594.43 450.05
600300.30 4789593.58 449.06
600300.31 4789594.05 447.66
600300.32 4789592.64 448.25
600300.33 4789593.41 445.99
600300.32 4789591.40 448.41
600300.36 4789593.19 443.12
600300.32 4789589.39 450.78
600300.33 4789588.32 450.43
600300.50 4789595.67 425.02
600300.34 4789585.56 451.53
600300.34 4789584.16 452.15
600300.35 4789584.72 450.47
600300.31 4789580.79 458.67
600300.35 4789583.07 451.85
600300.33 4789580.25 456.78
600300.35 4789581.10 454.22
600300.35 4789579.91 454.21
600300.36 4789580.39 452.75
600300.38 4789579.56 451.68
600300.39 4789578.35 451.72
600300.40 4789578.96 449.86
600300.41 4789577.70 450.11
600300.48 4789581.19 439.47
600300.41 4789576.35 450.59
600300.43 4789577.01 448.56
600300.50 4789580.92 436.62
600300.44 4789575.94 448.23
600300.54 4789581.17 432.20
600300.40 4789572.78 454.25
600300.57 4789581.11 428.65
600300.41 4789571.61 454.24
600300.45 4789571.74 450.13
600300.47 4789572.88 446.63
600300.41 4789568.18 457.54
600300.42 4789568.74 455.78
600300.43 4789569.39 453.79
600300.38 4789565.31 462.77
600300.42 4789567.08 457.27
600300.38 4789563.58 464.52
600300.39 4789564.31 462.24
600300.39 4789562.39 464.57
600300.40 4789561.60 463.41
600300.42 4789560.94 461.77
600300.44 4789561.72 459.31
600300.47 4789563.05 455.13
600300.41 4789558.73 465.08
600300.44 4789560.18 460.50
600300.42 4789557.91 463.94
600300.45 4789559.11 460.14
600300.45 4789557.49 461.59
600300.42 4789554.59 467.08
600300.46 4789556.44 461.22
600300.44 4789554.06 465.09
600300.38 4789549.88 474.76
600300.41 4789551.26 470.35
600300.40 4789548.97 473.95
600300.42 4789549.86 471.10
600300.42 4789548.47 471.86
600300.44 4789549.39 468.90
600300.40 4789546.18 475.52
600300.42 4789547.15 472.39
600300.42 4789545.31 474.64
600300.42 4789545.65 473.53
600300.43 4789544.41 473.80
600300.47 4789544.70 469.09
600300.48 4789543.47 469.33
600300.49 4789544.18 467.00
600300.61 4789549.45 449.74
600300.47 4789541.77 471.13
600300.49 4789542.29 469.42
600300.41 4789537.45 481.56
600300.44 4789538.73 477.32
600300.61 4789546.47 451.81
600300.42 4789536.48 481.00
600300.43 4789535.49 480.49
600300.45 4789536.26 477.91
600300.42 4789533.44 483.53
600300.44 4789534.14 481.19
600300.41 4789531.45 486.34
600300.43 4789532.46 482.97
600300.42 4789530.53 485.65
600300.43 4789529.23 486.18
600300.44 4789528.26 485.65
600300.45 4789528.67 484.27
600300.45 4789527.41 484.66
600300.47 4789528.22 481.92
600300.48 4789528.71 480.26
600300.48 4789527.16 481.67
600300.50 4789527.91 479.12
600300.49 4789526.05 481.57
600300.53 4789527.77 475.72
600300.53 4789526.04 477.74
600300.54 4789526.59 475.84
600300.56 4789525.95 474.09
600300.63 4789529.00 463.65
600300.57 4789524.79 474.19
600300.63 4789527.37 465.33
600300.62 4789525.59 467.46
600300.56 4789521.65 477.16
600300.63 4789524.47 467.40
600300.61 4789522.12 471.53
600300.62 4789522.75 469.37
600300.61 4789520.84 472.06
600300.63 4789521.37 470.21
600300.63 4789521.68 469.14
600300.46 4789512.86 495.95
600300.62 4789519.71 472.00
600300.64 4789520.42 469.49
600300.47 4789511.90 495.41
600300.65 4789519.30 469.47
600300.47 4789510.46 496.53
600300.66 4789518.14 469.49
600300.46 4789508.59 499.21
600300.48 4789508.02 497.25
600300.49 4789506.93 497.19
600300.53 4789508.52 491.56
600300.49 4789505.68 497.67
600300.51 4789504.97 496.24
600300.52 4789504.02 495.61
600300.50 4789501.78 499.71
600300.49 4789499.78 502.92
600300.49 4789498.45 503.75
600300.50 4789497.40 503.53
600300.52 4789498.14 500.85
600300.52 4789496.77 501.81
600300.53 4789497.31 499.84
600300.55 4789496.52 498.67
600300.56 4789497.04 496.76
600300.47 4789492.23 510.40
600300.50 4789493.17 506.93
600300.58 4789496.48 494.76
600300.59 4789496.87 493.33
600300.48 4789491.28 509.83
600300.50 4789490.70 507.98
600300.55 4789492.44 501.53
600300.68 4789497.25 483.69
600300.51 4789489.60 507.92
600300.53 4789490.28 505.39
600300.51 4789488.26 508.86
600300.52 4789488.64 507.46
600300.51 4789486.79 510.23
600300.53 4789487.30 508.32
600300.52 4789485.50 511.04
600300.52 4789485.86 509.67
600300.52 4789484.34 511.22
600300.68 4789488.94 489.71
600300.54 4789482.11 511.41
600300.55 4789482.55 509.74
600300.53 4789480.43 513.71
600300.54 4789479.50 513.06
600300.56 4789478.77 511.73
600300.56 4789477.50 512.39
600300.57 4789477.91 510.79
600300.57 4789476.69 511.35
600300.69 4789480.99 494.70
600300.53 4789473.67 518.81
600300.56 4789474.64 515.06
600300.57 4789474.96 513.80
600300.52 4789472.07 520.86
600300.53 4789472.51 519.16
600300.53 4789471.15 520.21
600300.55 4789470.35 519.18
600300.57 4789469.67 517.57
600300.58 4789468.90 516.42
600300.60 4789469.32 514.78
600300.60 4789467.96 515.78
600300.65 4789469.83 508.35
600300.71 4789472.08 499.43
600300.62 4789467.34 514.03
600300.71 4789470.74 500.49
600300.72 4789470.96 499.61
600300.63 4789466.46 513.13
600300.72 4789469.53 500.86
600300.60 4789464.09 518.41
600300.61 4789464.31 517.52
600300.60 4789462.71 519.54
600300.61 4789461.79 519.01
600300.62 4789462.02 518.07
600300.61 4789460.34 520.43
600300.63 4789461.01 517.71
600300.62 4789459.33 520.25
600300.63 4789459.60 519.17
600300.63 4789458.37 519.71
600300.64 4789458.72 518.27
600300.76 4789462.79 501.63
600300.64 4789457.53 518.84
600300.66 4789458.08 516.59
600300.66 4789456.57 518.31
600300.66 4789455.53 518.25
600300.71 4789455.70 512.99
600300.72 4789454.89 511.98
600300.76 4789455.92 507.68
600300.79 4789457.18 502.43
600300.77 4789454.89 507.38
600300.80 4789456.06 502.47
600300.67 4789450.56 521.13
600300.81 4789454.97 502.60
600300.68 4789449.57 520.68
600300.81 4789453.83 502.72
600300.69 4789448.62 520.29
600300.71 4789449.13 518.12
600300.74 4789450.09 514.03
600300.82 4789452.74 502.82
600300.71 4789447.71 519.55
600300.83 4789451.62 502.92
600300.72 4789446.78 519.01
600300.74 4789447.36 516.55
600300.84 4789450.54 502.95
600300.77 4789447.19 512.60
600300.84 4789449.36 503.31
600300.72 4789444.22 520.83
600300.73 4789444.50 519.65
600300.82 4789447.22 507.94
600300.85 4789448.25 503.48
600300.73 4789443.18 520.64
600300.72 4789441.61 522.91
600300.73 4789440.67 522.30
600300.75 4789439.98 520.76
600300.75 4789438.75 521.41
600300.76 4789438.98 520.38
600300.77 4789439.20 519.45
600300.78 4789438.29 518.82
600300.79 4789437.26 518.57
600300.90 4789440.48 504.31
600300.80 4789436.26 518.40
600300.83 4789437.05 514.87
600300.90 4789439.40 504.41
600300.78 4789434.53 521.27
600300.91 4789438.26 504.60
600300.77 4789432.95 523.69
600300.79 4789433.54 521.03
600300.79 4789431.97 523.21
600300.80 4789431.11 522.43
600300.82 4789431.61 520.17
600300.83 4789430.71 519.36
600300.85 4789431.25 516.88
600300.86 4789431.59 515.33
600300.84 4789429.66 519.39
600300.90 4789431.46 511.20
600300.94 4789432.83 504.91
600300.82 4789427.75 523.18
600300.92 4789430.67 509.78
600300.95 4789431.76 504.79
600300.83 4789426.85 522.53
600300.96 4789430.58 505.40
600300.85 4789426.15 520.76
600300.97 4789429.60 504.84
600300.86 4789425.26 520.07
600300.97 4789428.47 505.21
600300.88 4789424.37 519.21
600300.87 4789422.91 521.15
600300.91 4789424.08 515.69
600300.99 4789426.31 505.24
600300.85 4789421.15 524.40
600300.88 4789421.81 521.30
600300.86 4789420.23 523.85
600300.87 4789419.11 524.07
600300.87 4789417.92 524.79
600300.89 4789417.09 523.66
600301.03 4789421.01 504.91
600300.91 4789416.35 522.23
600300.92 4789415.38 521.75
600301.04 4789418.81 505.21
600301.00 4789416.49 511.34
600300.98 4789414.70 514.82
600300.95 4789412.44 520.76
600301.00 4789413.77 514.22
600300.95 4789411.23 521.45
600300.94 4789409.83 523.24
600300.95 4789408.67 523.71
600300.96 4789409.01 522.00
600300.98 4789409.61 519.05
600300.95 4789407.41 524.82
600300.96 4789407.76 523.10
600300.97 4789408.07 521.55
600300.94 4789406.05 526.33
600300.96 4789405.41 524.31
600300.97 4789404.30 524.58
600300.99 4789404.82 521.97
600301.00 4789403.75 522.11
600301.02 4789404.50 518.31
600301.03 4789403.42 518.43
600301.05 4789403.78 516.56
600301.03 4789402.08 519.96
600301.04 4789402.34 518.61
600301.14 4789404.97 505.13
600301.03 4789400.93 520.41
600301.06 4789401.66 516.64
600301.15 4789403.93 504.99
600301.05 4789400.23 518.64
600301.16 4789402.88 504.94
600301.17 4789401.87 504.61
600301.18 4789400.86 504.39
600301.18 4789399.83 504.19
600301.19 4789398.78 504.13
600301.20 4789397.77 503.80
600301.20 4789396.57 504.62
600301.11 4789393.15 517.14
600301.22 4789395.58 504.18
600301.13 4789392.20 516.66
600301.23 4789394.70 503.26
600301.24 4789393.61 503.34
600301.25 4789392.66 502.79
600301.26 4789391.67 502.37
600301.27 4789390.66 502.09
600301.28 4789389.67 501.65
600301.29 4789388.67 501.38
600301.30 4789387.64 501.16
600301.30 4789386.57 501.24
600301.31 4789385.56 500.96
600301.32 4789384.55 500.64
600301.34 4789383.64 499.86
600301.35 4789382.72 498.98
600301.36 4789381.61 499.33
600301.37 4789380.65 498.72
600301.38 4789379.64 498.43
600301.39 4789378.62 498.16
600301.40 4789377.66 497.62
600301.41 4789376.67 497.13
600301.42 4789375.73 496.48
600301.43 4789374.75 495.94
600301.44 4789373.75 495.60
600301.46 4789372.76 495.11
600301.46 4789371.66 495.38
600301.47 4789370.69 494.77
600301.48 4789369.69 494.43
600301.49 4789368.67 494.16
600301.50 4789367.64 494.00
600301.52 4789366.81 492.50
600301.53 4789365.68 493.00
600301.54 4789364.76 492.05
600301.55 4789363.69 492.15
600301.56 4789362.67 491.81
600301.57 4789361.72 491.17
600301.58 4789360.70 490.85
600301.59 4789359.66 490.72
600301.60 4789358.65 490.31
600301.62 4789357.78 489.14
600301.62 4789356.70 489.18
600301.64 4789355.78 488.30
600301.65 4789354.74 488.04
600301.66 4789353.77 487.47
600301.67 4789352.82 486.66
600301.68 4789351.80 486.47
600301.69 4789350.79 485.98
600301.70 4789349.71 486.22
600301.71 4789348.74 485.46
600301.72 4789347.74 485.05
600301.74 4789346.81 484.07
600301.75 4789345.71 484.29
600301.76 4789344.73 483.73
600301.77 4789343.73 483.21
600301.78 4789342.71 482.96
600301.79 4789341.71 482.48
600301.81 4789340.77 481.53
600301.82 4789339.76 481.13
600301.82 4789338.66 481.42
600301.83 4789337.61 481.30
600301.84 4789336.64 480.57
600301.86 4789335.66 479.97
600301.86 4789334.59 479.97
600301.87 4789333.58 479.54
600301.88 4789332.57 479.11
600301.90 4789331.61 478.27
600301.91 4789331.83 476.58
600301.94 4789331.05 474.36
600301.95 4789329.99 474.28
600301.95 4789328.91 474.35
600301.96 4789327.84 474.37
600301.97 4789326.77 474.41
600301.98 4789325.70 474.45
600301.98 4789324.62 474.50
600301.99 4789323.54 474.59
600301.93 4789321.42 483.25
600302.00 4789322.46 474.72
600301.89 4789319.66 489.15
600301.90 4789319.81 487.91
600301.88 4789318.42 490.66
600301.90 4789318.64 488.82
600301.89 4789317.34 490.95
600301.89 4789316.30 490.83
600301.91 4789315.41 489.44
600301.91 4789314.25 490.38
600301.92 4789313.22 490.18
600301.93 4789313.35 489.05
600301.94 4789313.53 487.47
600301.95 4789312.49 487.29
600302.08 4789314.25 471.83
600301.95 4789311.30 488.55
600301.96 4789310.31 487.93
600301.97 4789309.25 488.02
600301.95 4789307.87 490.96
600301.96 4789308.02 489.61
600301.96 4789306.85 490.71
600301.89 4789304.77 500.22
600301.91 4789304.96 498.43
600301.89 4789303.63 501.10
600301.90 4789302.66 500.42
600301.92 4789302.83 498.90
600301.91 4789301.63 500.31
600301.94 4789302.00 496.88
600301.97 4789301.19 494.66
600301.98 4789300.17 494.42
600302.00 4789299.30 492.85
600302.04 4789298.67 488.60
600302.23 4789300.99 465.91
600302.10 4789298.32 481.89
600302.24 4789299.97 465.57
600302.12 4789297.30 481.29
600302.25 4789298.94 464.99
600302.04 4789295.27 491.25
600302.26 4789297.93 464.52
600302.04 4789294.18 491.54
600302.07 4789293.36 489.33
600302.04 4789291.86 493.83
600302.06 4789290.93 492.84
600302.07 4789291.10 491.08
600302.08 4789290.01 491.39
600302.10 4789290.28 488.55
600302.10 4789289.19 489.09
600302.33 4789291.72 462.32
600302.16 4789288.72 482.70
600302.34 4789290.67 461.92
600302.26 4789288.72 471.60
600302.29 4789289.05 468.05
600302.35 4789289.66 461.47
600302.37 4789288.72 459.65
600302.38 4789287.68 459.65
600302.39 4789286.57 459.72
600302.24 4789283.86 478.39
600302.39 4789285.51 459.91
600302.15 4789281.79 489.58
600302.41 4789284.46 459.32
600302.14 4789280.58 491.83
600302.16 4789279.68 489.87
600302.17 4789279.80 488.47
600302.18 4789278.74 488.84
600302.20 4789278.93 486.62
600302.44 4789281.41 457.54
600302.20 4789277.84 486.86
600302.21 4789277.91 486.07
600302.46 4789280.38 456.83
600302.47 4789279.38 456.15
600302.48 4789278.33 455.53
600302.29 4789275.34 479.19
600302.50 4789277.32 455.11
600302.22 4789273.49 488.84
600302.23 4789273.61 487.27
600302.23 4789272.55 487.79
600302.30 4789272.06 480.39
600302.31 4789271.04 480.24
600302.32 4789271.14 479.02
600302.33 4789270.03 479.46
600302.56 4789272.13 452.27
600302.34 4789269.05 478.81
600302.57 4789271.13 451.51
600302.58 4789270.07 450.95
600302.60 4789269.06 450.40
600302.61 4789267.99 449.95
600302.62 4789266.97 449.50
600302.63 4789265.89 449.05
600302.42 4789263.04 474.23
600302.64 4789264.87 448.61
600302.47 4789262.31 469.28
600302.65 4789263.78 448.37
600302.48 4789261.28 469.17
600302.67 4789262.76 447.75
600302.50 4789260.24 468.42
600302.55 4789260.71 461.68
600302.67 4789261.65 447.88
600302.69 4789260.64 447.04
600302.70 4789259.59 446.44
600302.71 4789258.53 446.24
600302.72 4789257.48 445.55
600302.73 4789256.44 445.21
600302.74 4789255.36 444.85
600302.75 4789254.30 444.70
600302.76 4789253.21 444.56
600302.77 4789252.15 444.49
600302.77 4789250.95 446.15
600302.78 4789251.05 444.49
600302.78 4789249.93 445.41
600302.79 4789249.98 444.56
600302.77 4789248.72 447.30
600302.79 4789248.88 444.66
600302.80 4789247.80 444.79
600302.81 4789246.70 444.92
600302.81 4789245.58 445.87
600302.81 4789245.63 445.04
600302.81 4789244.44 446.62
600302.82 4789244.53 445.08
600302.82 4789243.41 445.99
600302.83 4789243.45 445.20
600302.83 4789242.35 445.39
600302.84 4789241.26 445.76
600302.84 4789240.15 446.07
600302.85 4789239.07 446.36
600302.85 4789237.92 447.55
600302.85 4789237.97 446.51
600302.86 4789236.90 446.65
600302.69 4789234.85 466.90
600302.87 4789235.80 446.62
600302.59 4789233.23 479.24
600302.61 4789233.34 476.83
600302.70 4789233.79 467.25
600302.60 4789232.19 478.75
600302.60 4789231.11 479.74
600302.59 4789229.97 481.45
600302.60 4789228.94 481.44
600302.61 4789227.87 481.51
600302.61 4789226.81 482.31
600302.71 4789227.26 471.31
600302.62 4789225.74 482.30
600302.62 4789224.71 482.21
600302.64 4789223.67 481.77
600302.65 4789223.71 480.70
600302.66 4789222.73 479.34
600302.67 4789221.65 479.69
600302.75 4789221.97 470.99
600302.77 4789222.06 468.46
600302.93 4789222.74 449.77
600302.67 4789220.61 479.92
600302.69 4789219.56 479.46
600302.68 4789218.47 481.19
600302.68 4789217.37 482.41
600302.69 4789216.38 480.98
600302.95 4789217.29 452.63
600302.69 4789215.29 482.20
600302.95 4789216.20 453.19
600302.68 4789214.18 484.28
600302.71 4789214.29 480.71
600302.70 4789213.18 482.94
600302.72 4789213.25 480.37
600302.72 4789212.16 481.91
600302.73 4789212.20 480.52
600302.71 4789211.08 483.27
600302.72 4789211.11 482.06
600302.96 4789211.85 455.61
600302.97 4789210.77 455.63
600302.73 4789208.98 483.35
600302.76 4789209.07 480.14
600302.73 4789207.92 483.95
600302.98 4789208.63 455.99
600302.72 4789206.84 485.65
600302.73 4789206.85 485.02
600302.74 4789205.83 484.20
600302.73 4789204.74 486.23
600302.73 4789203.69 486.75
600302.74 4789202.63 487.37
600302.80 4789202.77 480.71
600302.99 4789203.21 459.47
600302.76 4789201.62 485.67
600302.99 4789202.14 459.73
600302.75 4789200.55 487.14
600302.99 4789201.06 460.20
600302.76 4789199.51 487.52
600302.75 4789198.45 488.58
600302.76 4789197.41 488.19
600302.78 4789196.39 487.04
600302.80 4789195.36 486.46
600302.81 4789194.32 485.76
600302.86 4789194.41 479.71
600302.79 4789193.25 488.46
600302.80 4789193.27 487.22
600302.79 4789192.19 489.51
600302.80 4789191.16 489.16
600302.82 4789190.13 488.12
600303.04 4789190.38 463.29
600302.99 4789189.26 470.48
600303.04 4789189.31 464.07
600302.83 4789188.04 488.91
600302.90 4789188.11 480.93
600302.92 4789188.13 478.75
600302.84 4789187.01 488.10
600302.92 4789186.02 480.42
600302.96 4789186.05 476.16
600302.86 4789184.94 487.28
600303.07 4789185.07 464.20
600302.85 4789183.88 489.41
600303.08 4789184.00 464.33
600302.85 4789182.84 489.99
600302.86 4789182.85 489.04
600303.08 4789182.94 464.62
600302.82 4789181.79 494.07
600302.85 4789181.80 490.85
600302.87 4789181.80 489.27
600302.84 4789180.76 493.39
600302.87 4789180.77 489.59
600302.96 4789179.73 481.16
600303.03 4789179.74 473.02
600303.10 4789179.75 465.33
600302.91 4789178.69 487.26
600303.10 4789178.70 465.88
600302.89 4789177.65 489.70
600302.92 4789177.64 486.98
600303.11 4789177.63 465.64
600302.90 4789176.61 489.31
600302.93 4789176.61 486.99
600303.12 4789176.58 465.75
600302.91 4789175.56 489.11
600303.13 4789175.51 465.89
600302.91 4789174.53 490.17
600302.90 4789173.49 492.27
600303.14 4789173.39 466.09
600302.91 4789172.47 492.39
600303.14 4789172.34 466.36
600302.92 4789171.42 491.58
600302.90 4789170.41 494.67
600302.91 4789170.40 493.65
600302.91 4789169.37 494.74
600302.92 4789169.36 493.76
600302.92 4789168.34 494.04
600302.91 4789167.30 495.51
600303.08 4789166.11 478.92
600303.18 4789165.99 467.09
600302.96 4789165.21 492.76
600303.19 4789164.92 466.83
600302.96 4789164.19 493.41
600302.97 4789163.14 492.59
600302.98 4789162.11 492.74
600303.00 4789162.07 490.15
600303.00 4789161.04 490.86
600303.01 4789161.03 489.77
600303.22 4789160.70 467.01
600303.00 4789160.03 492.43
600303.01 4789160.01 490.86
600303.02 4789159.99 489.60
600302.98 4789159.03 494.53
600303.00 4789157.99 494.06
600303.02 4789157.95 491.93
600303.04 4789157.91 489.41
600303.05 4789156.86 489.24
600303.05 4789155.84 490.20
600303.06 4789155.81 488.61
600303.13 4789155.68 481.39
600303.02 4789154.88 493.96
600303.03 4789154.85 492.43
600303.05 4789154.81 490.71
600303.04 4789153.82 492.72
600303.07 4789152.71 489.57
600303.16 4789152.52 480.49
600303.22 4789152.38 474.23
600303.23 4789151.32 473.89
600303.24 4789151.28 472.25
600303.30 4789151.14 466.03
600303.09 4789150.63 489.27
600303.23 4789150.28 474.59
600303.25 4789150.22 471.91
600303.28 4789150.16 469.13
600303.06 4789149.69 493.50
600303.06 4789148.67 494.24
600303.06 4789147.65 494.56
600303.08 4789147.61 492.90
600303.35 4789146.86 464.38
600303.09 4789146.56 492.70
600303.17 4789146.35 484.66
600303.36 4789145.80 464.27
600303.36 4789144.75 464.67
600303.10 4789144.51 493.24
600303.13 4789144.40 489.62
600303.36 4789143.70 465.25
600303.10 4789143.48 493.50
600303.12 4789143.42 491.63
600303.10 4789142.47 494.34
600303.13 4789142.39 491.65
600303.13 4789141.38 492.44
600303.37 4789140.58 466.95
600303.15 4789140.29 491.03
600303.23 4789140.00 481.98
600303.37 4789139.53 467.52
600303.14 4789139.31 492.78
600303.17 4789139.22 490.05
600303.19 4789139.15 488.04
600303.14 4789138.29 493.34
600303.17 4789137.20 491.66
600303.20 4789137.08 488.32
600303.16 4789136.20 492.81
600303.23 4789135.96 486.01
600303.25 4789134.84 484.14
600303.27 4789134.79 482.68
600303.25 4789133.85 485.52
600303.26 4789133.78 483.61
600303.24 4789132.88 487.58
600303.24 4789131.84 487.59
600303.26 4789130.77 486.60
600303.27 4789130.72 485.39
600303.28 4789129.66 485.13
600303.31 4789129.55 482.53
600303.31 4789128.55 483.25
600303.35 4789128.37 479.05
600303.40 4789128.15 473.76
600303.40 4789127.08 473.77
600303.41 4789126.04 473.75
600303.42 4789124.97 473.74
600303.43 4789123.92 473.74
600303.43 4789122.85 473.72
600303.44 4789121.81 473.70
600303.45 4789120.73 473.53
600303.43 4789119.86 476.99
600303.44 4789119.81 475.89
600303.41 4789118.90 479.16
600303.41 4789117.93 480.31
600303.42 4789117.87 479.25
600303.42 4789116.83 479.73
600303.44 4789115.77 479.24
600303.43 4789114.76 480.21
600303.43 4789113.78 481.40
600303.44 4789112.68 480.73
600303.46 4789112.62 479.52
600303.47 4789112.55 478.25
600303.45 4789111.67 481.15
600303.47 4789111.56 479.27
600303.48 4789111.49 477.97
600303.48 4789110.44 478.11
600303.47 4789109.53 480.51
600303.48 4789109.49 479.71
600303.47 4789108.52 481.37
600303.49 4789108.37 478.77
600303.49 4789107.42 480.23
600303.49 4789106.39 480.87
600303.50 4789105.33 480.56
600303.51 4789104.27 480.61
600303.51 4789103.27 481.16
600303.53 4789103.16 479.43
600303.50 4789102.31 482.80
600303.52 4789101.21 481.83
600303.51 4789100.29 483.92
600303.53 4789100.12 481.45
600303.54 4789100.05 480.39
600303.51 4789099.24 483.74
600303.53 4789099.15 482.37
600303.55 4789097.99 481.05
600303.51 4789097.27 485.60
600303.54 4789097.08 482.88
600303.53 4789096.11 484.23
600303.54 4789095.09 484.42
600303.56 4789093.91 482.73
600303.55 4789093.05 485.19
600303.55 4789092.01 485.50
600303.55 4789091.04 486.44
600303.55 4789090.01 486.92
600303.58 4789089.78 483.74
600303.56 4789088.99 487.13
600303.59 4789087.72 484.27
600303.57 4789086.90 487.08
600303.56 4789086.04 489.71
600303.55 4789085.13 491.21
600303.56 4789085.00 489.63
600303.59 4789084.78 486.79
600303.54 4789084.21 492.81
600303.58 4789082.94 489.91
600303.58 4789081.92 490.31
600303.57 4789081.04 492.20
600303.59 4789079.85 490.55
600303.61 4789079.71 488.99
600303.59 4789078.87 491.26
600303.61 4789078.75 489.84
600303.59 4789077.95 492.81
600303.60 4789077.84 491.53
600303.60 4789076.86 492.13
600303.62 4789075.73 491.34
600303.62 4789074.69 491.28
600303.63 4789073.67 491.66
600303.63 4789072.72 492.63
600303.63 4789071.71 493.02
600303.63 4789070.71 493.48
600303.64 4789069.69 493.73
600303.62 4789068.85 495.91
600303.61 4789068.00 497.96
600303.63 4789067.86 496.48
600303.62 4789066.96 497.93
600303.61 4789066.03 499.11
600303.63 4789065.85 497.23
600303.64 4789064.85 497.59
600303.65 4789063.73 496.90
600303.67 4789062.56 495.52
600303.68 4789061.55 495.88
600303.68 4789060.54 496.11
600303.69 4789059.52 496.43
600303.70 4789058.46 496.20
600303.70 4789057.45 496.59
600303.70 4789056.47 497.15
600303.70 4789055.51 497.97
600303.51 4789056.57 517.77
600303.71 4789053.49 498.62
600303.71 4789052.54 499.37
600303.71 4789051.60 500.37
600303.72 4789051.51 499.59
600303.71 4789050.62 500.83
600303.56 4789051.31 516.54
600303.72 4789049.61 501.15
600303.73 4789048.52 500.74
600303.73 4789047.57 501.50
600303.73 4789046.56 501.77
600303.73 4789045.60 502.39
600303.73 4789044.69 503.65
600303.74 4789043.60 503.18
600303.74 4789042.69 504.33
600303.74 4789041.71 504.76
600303.75 4789040.69 504.89
600303.75 4789039.72 505.50
600303.60 4789040.52 520.79
600303.75 4789038.75 506.05
600303.59 4789039.71 522.60
600303.54 4789039.40 528.44
600303.60 4789038.72 522.87
600303.55 4789038.34 528.12
600303.55 4789037.37 528.49
600303.66 4789036.12 518.40
600303.56 4789036.34 528.43
600303.55 4789035.55 530.24
600303.57 4789035.28 528.11
600303.54 4789034.76 532.04
600303.52 4789034.05 534.46
600303.54 4789032.91 533.55
600303.55 4789032.82 532.82
600303.59 4789031.34 529.22
600303.64 4789030.74 524.51
600303.60 4789030.36 529.53
600303.65 4789029.72 524.62
600303.65 4789028.72 524.78
600303.66 4789028.57 523.61
600303.77 4789027.17 512.93
600303.64 4789027.94 526.64
600303.61 4789027.35 529.93
600303.64 4789026.95 526.86
600303.70 4789026.29 521.90
600303.68 4789025.51 523.79
600303.77 4789024.33 514.95
600303.60 4789025.73 533.01
600303.78 4789023.27 514.73
600303.79 4789022.30 515.25
600303.79 4789021.35 515.83
600303.79 4789020.38 516.37
600303.79 4789019.41 516.79
600303.79 4789018.46 517.43
600303.80 4789017.51 518.00
600303.80 4789016.56 518.63
600303.64 4789017.86 535.00
600303.62 4789017.12 537.03
600303.67 4789016.52 532.83
600303.60 4789016.54 540.02
600303.65 4789015.78 534.72
600303.62 4789015.40 539.16
600303.61 4789014.60 540.63
600303.62 4789014.39 539.17
600303.64 4789013.25 538.39
600303.73 4789011.00 529.97
600303.66 4789011.13 537.79
600303.80 4789009.11 524.18
600303.81 4789008.09 524.18
600303.82 4789007.04 524.15
600303.82 4789006.00 524.02
600303.80 4789005.49 527.54
600303.83 4789004.95 523.99
600303.76 4789005.09 531.62
600303.77 4789005.04 531.25
600303.76 4789004.24 532.78
600303.81 4789002.47 527.94
600303.82 4789001.48 528.25
600303.82 4789000.54 528.72
600303.73 4789000.95 537.94
600296.13 4789977.88 396.15
600296.14 4789978.54 395.09
600296.14 4789975.35 397.72
600296.16 4789974.42 396.66
600296.17 4789973.63 395.49
600296.19 4789972.95 394.02
600296.21 4789972.08 392.96
600296.23 4789972.06 390.45
600296.22 4789963.78 398.76
600296.23 4789961.62 399.78
600296.24 4789959.21 401.15
600296.25 4789957.65 401.22
600296.26 4789955.38 402.36
600296.27 4789953.64 402.73
600296.27 4789950.93 404.60
600296.28 4789952.30 402.37
600296.28 4789949.37 404.69
600296.29 4789949.91 403.81
600296.30 4789948.38 403.75
600296.32 4789947.63 402.53
600296.36 4789951.39 393.78
600296.32 4789941.48 407.64
600296.26 4789928.35 426.76
600296.26 4789925.17 429.61
600296.27 4789920.55 432.35
600296.29 4789920.04 430.65
600296.31 4789917.01 430.75
600296.32 4789914.65 432.29
600296.33 4789912.66 433.09
600296.34 4789912.32 431.24
600296.35 4789909.82 432.90
600296.36 4789908.79 432.21
600296.38 4789907.79 431.36
600296.38 4789904.86 433.89
600296.39 4789903.93 432.92
600296.40 4789904.63 431.73
600296.41 4789905.53 430.21
600296.42 4789904.07 430.26
600296.54 4789921.88 399.95
600296.43 4789902.94 429.62
600296.45 4789902.08 428.63
600296.47 4789905.70 422.43
600296.49 4789905.56 420.11
600296.47 4789898.85 429.13
600296.47 4789900.01 427.15
600296.49 4789898.75 426.73
600296.50 4789897.94 425.66
600296.53 4789901.18 420.08
600296.51 4789896.33 425.87
600296.54 4789899.47 420.45
600296.53 4789895.12 425.47
600296.54 4789894.06 424.73
600296.58 4789896.14 418.64
600296.59 4789891.21 422.11
600296.63 4789890.63 418.03
600296.64 4789892.59 414.60
600296.69 4789899.94 401.72
600296.64 4789889.46 417.47
600296.65 4789891.07 414.63
600296.66 4789889.81 414.32
600296.72 4789897.10 401.50
600296.73 4789895.68 401.36
600296.74 4789894.35 401.14
600296.75 4789892.90 401.06
600296.77 4789891.47 401.02
600296.78 4789889.98 400.99
600296.79 4789888.58 400.94
600296.80 4789887.23 400.65
600296.81 4789885.67 400.88
600296.83 4789884.46 400.37
600296.84 4789883.05 400.32
600296.85 4789881.76 399.97
600296.86 4789880.08 400.38
600296.87 4789878.15 401.20
600296.88 4789877.17 400.37
600296.90 4789876.16 399.52
600296.90 4789874.01 400.80
600296.91 4789874.82 399.33
600296.92 4789872.77 400.40
600296.93 4789871.41 400.25
600296.95 4789870.52 399.19
600296.96 4789869.47 398.48
600296.97 4789867.95 398.57
600296.98 4789866.84 397.97
600296.99 4789864.76 399.11
600297.01 4789864.25 397.41
600297.02 4789863.02 397.00
600297.03 4789861.67 396.81
600297.05 4789860.50 396.30
600297.06 4789858.67 397.03
600297.07 4789857.56 396.40
600297.08 4789856.15 396.34
600297.10 4789855.58 394.71
600297.11 4789854.51 394.00
600297.13 4789853.48 393.22
600297.14 4789851.93 393.45
600297.14 4789852.46 392.44
600297.15 4789850.87 392.71
600297.10 4789841.69 407.42
600297.11 4789842.39 406.08
600297.17 4789849.89 391.85
600297.11 4789840.46 407.04
600297.12 4789839.12 406.91
600297.14 4789837.91 406.49
600297.15 4789836.99 405.55
600297.18 4789837.27 402.29
600297.20 4789836.68 400.69
600297.25 4789843.03 388.50
600297.22 4789836.37 398.55
600297.26 4789841.52 388.63
600297.27 4789839.93 388.94
600297.28 4789838.35 389.25
600297.27 4789834.17 394.57
600297.29 4789836.76 389.55
600297.30 4789835.06 390.09
600297.29 4789831.37 394.48
600297.31 4789833.25 390.82
600297.31 4789830.47 393.50
600297.30 4789827.35 396.81
600297.30 4789824.16 400.30
600297.31 4789823.10 399.59
600297.32 4789821.60 399.80
600297.33 4789820.33 399.50
600297.34 4789818.30 400.76
600297.35 4789819.22 398.93
600297.35 4789817.13 400.27
600297.36 4789815.57 400.60
600297.38 4789814.44 400.05
600297.38 4789812.82 400.51
600297.40 4789811.95 399.43
600297.41 4789810.60 399.36
600297.42 4789809.08 399.59
600297.42 4789806.78 401.40
600297.44 4789805.91 400.34
600297.44 4789803.25 402.92
600297.45 4789804.18 401.04
600297.46 4789802.60 401.42
600297.46 4789800.83 402.19
600297.47 4789798.81 403.47
600297.48 4789797.32 403.70
600297.49 4789796.43 402.69
600297.51 4789796.10 400.52
600297.52 4789794.24 401.50
600297.54 4789793.44 400.32
600297.55 4789792.15 400.11
600297.56 4789790.70 400.26
600297.57 4789789.14 400.63
600297.58 4789787.57 401.03
600297.59 4789785.99 401.45
600297.60 4789784.41 401.89
600297.60 4789782.84 402.30
600297.61 4789781.26 402.74
600297.62 4789779.71 403.10
600297.63 4789778.18 403.46
600297.64 4789776.63 403.84
600297.65 4789775.09 404.21
600297.66 4789773.55 404.57
600297.66 4789771.93 405.13
600297.67 4789770.48 405.30
600297.68 4789768.97 405.64
600297.69 4789767.44 406.00
600297.70 4789765.56 407.14
600297.70 4789765.96 406.28
600297.71 4789764.05 407.46
600297.71 4789764.49 406.51
600297.72 4789762.95 406.92
600297.73 4789761.53 407.05
600297.73 4789759.79 407.92
600297.75 4789758.57 407.64
600297.75 4789756.95 408.24
600297.76 4789755.39 408.70
600297.77 4789754.04 408.72
600297.78 4789752.36 409.44
600297.79 4789751.13 409.20
600297.74 4789744.33 421.22
600297.80 4789749.96 408.86
600297.76 4789743.36 420.42
600297.74 4789739.70 425.60
600297.76 4789738.91 424.39
600297.77 4789738.18 423.13
600297.77 4789735.98 425.04
600297.77 4789733.92 426.74
600297.78 4789734.40 425.66
600297.79 4789732.57 426.78
600297.80 4789731.30 426.72
600297.80 4789732.04 425.06
600297.82 4789731.53 423.22
600297.82 4789728.65 426.78
600297.83 4789727.66 426.03
600297.83 4789728.09 425.06
600297.84 4789726.61 425.46
600297.85 4789727.25 424.01
600297.86 4789726.07 423.70
600297.89 4789726.10 420.68
600297.89 4789723.91 422.65
600297.92 4789726.18 417.48
600297.94 4789725.70 415.59
600297.95 4789726.62 413.50
600297.96 4789725.72 412.51
600297.99 4789726.12 408.61
600298.02 4789726.03 405.75
600298.02 4789726.34 405.02
600298.03 4789724.97 405.16
600298.05 4789724.09 404.11
600298.06 4789722.91 403.83
600298.07 4789721.62 403.70
600298.08 4789720.11 404.18
600298.08 4789720.47 403.36
600298.09 4789718.87 403.96
600298.10 4789717.80 403.43
600298.11 4789716.52 403.29
600298.13 4789715.36 402.97
600298.07 4789708.80 415.26
600298.11 4789712.14 407.39
600298.08 4789707.62 415.04
600298.12 4789710.63 407.93
600298.13 4789709.45 407.54
600298.13 4789707.41 409.37
600298.14 4789705.86 409.87
600298.16 4789705.63 407.39
600298.19 4789705.70 404.02
600298.22 4789705.86 400.57
600298.23 4789704.30 401.09
600298.24 4789702.72 401.79
600298.25 4789701.60 401.28
600298.26 4789700.33 401.24
600298.27 4789698.99 401.27
600298.28 4789697.79 401.07
600298.29 4789696.33 401.39
600298.30 4789694.83 401.92
600298.31 4789693.61 401.66
600298.27 4789688.46 411.19
600298.32 4789692.58 401.04
600298.26 4789685.64 414.89
600298.27 4789686.73 412.19
600298.28 4789687.14 411.19
600298.27 4789685.01 413.32
600298.28 4789685.57 411.95
600298.29 4789684.22 412.04
600298.30 4789684.93 410.26
600298.31 4789683.78 409.98
600298.32 4789684.60 407.94
600298.37 4789685.97 401.27
600298.38 4789684.60 401.51
600298.39 4789683.28 401.50
600298.40 4789681.96 401.63
600298.40 4789680.05 403.12
600298.41 4789680.48 402.04
600298.41 4789678.89 402.85
600298.43 4789677.84 402.17
600298.44 4789676.73 401.78
600298.45 4789675.10 402.58
600298.45 4789675.37 401.89
600298.45 4789675.68 401.10
600298.47 4789672.94 401.52
600298.47 4789670.63 404.19
600298.48 4789671.33 402.40
600298.48 4789669.29 404.25
600298.46 4789666.47 408.29
600298.48 4789667.78 404.90
600298.49 4789668.52 403.01
600298.41 4789660.45 420.45
600298.50 4789667.13 403.20
600298.40 4789657.98 423.65
600298.42 4789659.33 420.16
600298.41 4789656.92 423.06
600298.43 4789658.04 420.15
600298.45 4789657.49 418.35
600298.46 4789656.17 418.45
600298.46 4789656.59 417.34
600298.47 4789655.20 417.75
600298.47 4789653.50 418.81
600298.50 4789653.28 416.14
600298.51 4789654.14 413.88
600298.52 4789652.70 414.28
600298.53 4789653.02 413.42
600298.54 4789652.03 412.77
600298.59 4789655.07 404.73
600298.60 4789653.80 404.68
600298.60 4789651.98 406.17
600298.61 4789650.94 405.52
600298.61 4789651.04 405.26
600298.61 4789649.23 406.75
600298.63 4789648.20 406.06
600298.57 4789642.38 418.35
600298.64 4789646.94 406.08
600298.57 4789640.91 418.87
600298.59 4789639.80 418.53
600298.59 4789638.37 418.99
600298.60 4789638.67 418.18
600298.65 4789641.94 409.30
600298.56 4789634.28 426.73
600298.61 4789637.56 417.81
600298.57 4789633.01 426.78
600298.63 4789636.98 415.96
600298.60 4789633.09 423.19
600298.58 4789630.34 427.29
600298.68 4789636.61 410.11
600298.58 4789628.49 429.00
600298.60 4789627.52 428.21
600298.61 4789628.27 426.15
600298.61 4789626.15 428.62
600298.62 4789624.91 428.62
600298.61 4789623.01 430.49
600298.63 4789624.03 427.65
600298.58 4789618.98 438.25
600298.60 4789620.05 435.26
600298.58 4789617.45 439.14
600298.61 4789618.93 434.99
600298.61 4789617.21 436.33
600298.62 4789617.96 434.23
600298.64 4789619.14 430.93
600298.61 4789615.59 437.48
600298.60 4789613.31 440.45
600298.61 4789612.18 440.21
600298.68 4789615.98 429.49
600298.64 4789612.14 436.84
600298.69 4789614.71 429.56
600298.65 4789610.96 436.75
600298.70 4789613.74 428.86
600298.63 4789608.01 441.69
600298.65 4789607.20 440.53
600298.66 4789607.81 438.78
600298.63 4789604.21 445.61
600298.66 4789605.97 440.55
600298.65 4789603.63 443.79
600298.64 4789601.15 447.45
600298.67 4789601.09 444.15
600298.68 4789600.05 443.66
600298.69 4789600.84 441.37
600298.69 4789598.95 443.34
600298.73 4789601.08 437.15
600298.71 4789597.97 442.67
600298.74 4789599.69 437.67
600298.70 4789596.16 444.43
600298.71 4789594.72 445.13
600298.72 4789593.30 445.78
600298.73 4789593.90 443.99
600298.72 4789591.95 446.18
600298.77 4789594.56 438.47
600298.74 4789590.93 445.65
600298.72 4789588.56 449.11
600298.73 4789586.95 450.36
600298.73 4789585.69 450.54
600298.74 4789584.55 450.38
600298.74 4789582.76 452.16
600298.74 4789581.00 453.89
600298.76 4789581.78 451.55
600298.75 4789579.61 454.48
600298.76 4789580.29 452.41
600298.79 4789579.99 449.75
600298.79 4789580.36 448.62
600298.80 4789579.10 448.82
600298.87 4789581.14 439.00
600298.89 4789580.31 437.84
600298.90 4789580.81 436.31
600298.91 4789581.54 434.07
600298.92 4789580.60 433.29
600298.94 4789581.33 431.05
600298.97 4789581.16 427.83
600298.86 4789573.83 446.74
600298.87 4789572.76 446.33
600298.97 4789577.73 430.95
600298.82 4789568.48 455.95
600298.84 4789569.26 453.54
600298.80 4789565.74 460.76
600298.82 4789566.73 457.67
600298.98 4789575.11 431.64
600298.82 4789565.00 459.42
600298.83 4789565.72 457.20
600298.99 4789573.92 431.61
600298.83 4789564.06 458.68
600298.84 4789564.55 457.15
600298.85 4789564.90 456.03
600298.83 4789562.36 460.34
600298.85 4789563.03 458.23
600298.84 4789561.05 460.74
600298.87 4789562.34 456.68
600298.88 4789562.92 454.87
600298.82 4789558.29 465.78
600298.84 4789559.46 462.08
600298.81 4789556.05 469.16
600298.81 4789554.93 469.06
600298.84 4789556.39 464.41
600298.84 4789554.31 467.29
600298.85 4789553.63 465.78
600298.87 4789554.28 463.71
600298.88 4789554.75 462.20
600298.83 4789550.91 470.74
600298.84 4789549.74 470.83
600298.86 4789550.49 468.41
600298.88 4789551.88 463.93
600298.85 4789548.42 471.31
600298.86 4789549.25 468.64
600298.84 4789546.35 474.29
600298.84 4789546.73 473.05
600298.86 4789547.39 470.93
600298.85 4789545.33 473.83
600299.03 4789553.89 446.05
600298.85 4789543.64 475.59
600298.86 4789542.68 474.95
600298.87 4789541.54 474.95
600298.90 4789542.83 470.73
600298.91 4789541.77 470.39
600299.03 4789547.83 450.48
600298.87 4789538.42 477.64
600298.87 4789536.95 478.71
600298.92 4789539.06 471.72
600299.04 4789544.75 452.90
600298.88 4789535.52 479.66
600298.86 4789533.02 484.19
600298.89 4789534.46 479.38
600298.84 4789530.94 487.36
600298.87 4789532.01 483.77
600298.85 4789529.70 487.69
600298.87 4789530.45 485.18
600298.87 4789528.85 486.76
600298.89 4789528.42 484.33
600298.90 4789528.97 482.50
600298.92 4789528.15 481.46
600298.93 4789526.95 481.64
600298.95 4789526.56 479.14
600298.97 4789525.74 477.99
600298.99 4789526.93 473.95
600298.97 4789524.38 478.80
600298.99 4789525.11 476.29
600299.06 4789528.58 464.38
600298.97 4789522.82 480.20
600299.06 4789527.03 465.72
600298.99 4789521.99 479.19
600298.99 4789522.13 478.70
600299.02 4789521.91 475.49
600299.08 4789524.40 466.87
600298.94 4789516.85 489.15
600299.04 4789521.10 474.36
600299.05 4789521.69 472.31
600298.95 4789515.90 488.50
600299.06 4789520.61 472.08
600298.96 4789514.85 488.27
600298.92 4789511.60 495.71
600298.96 4789513.22 490.02
600298.93 4789510.27 496.47
600298.93 4789508.91 497.29
600298.94 4789509.46 495.36
600298.95 4789508.02 496.52
600298.97 4789508.96 493.21
600298.95 4789506.86 496.68
600298.98 4789506.54 493.87
600299.03 4789508.74 486.00
600298.99 4789505.47 493.68
600299.00 4789505.69 492.88
600299.02 4789506.59 489.66
600299.01 4789504.87 491.85
600299.02 4789503.87 491.41
600299.04 4789504.65 488.58
600298.96 4789499.80 502.14
600298.98 4789498.95 501.15
600298.98 4789497.46 502.59
600299.00 4789498.33 499.43
600299.01 4789498.77 497.81
600299.06 4789500.95 489.87
600299.00 4789497.10 499.83
600299.14 4789501.18 480.84
600299.14 4789499.77 481.83
600299.09 4789496.46 489.98
600299.14 4789498.49 482.49
600299.00 4789491.13 505.57
600299.15 4789497.07 483.51
600299.10 4789493.58 492.38
600299.14 4789495.39 485.66
600299.15 4789495.76 484.27
600299.00 4789488.26 508.06
600299.15 4789494.24 485.72
600299.07 4789489.65 498.82
600299.14 4789492.46 488.27
600299.07 4789488.01 500.76
600299.14 4789491.13 489.02
600299.15 4789491.44 487.88
600299.14 4789489.32 491.68
600299.15 4789489.92 489.42
600299.02 4789483.33 510.14
600299.03 4789483.71 508.71
600299.16 4789488.75 489.60
600299.02 4789481.91 511.43
600299.03 4789482.37 509.67
600299.05 4789482.97 507.37
600299.03 4789480.92 511.02
600299.05 4789481.43 509.07
600299.03 4789479.51 512.28
600299.08 4789479.89 506.59
600299.09 4789480.46 504.42
600299.05 4789477.31 512.35
600299.08 4789478.52 507.70
600299.11 4789478.16 504.84
600299.18 4789480.80 494.64
600299.05 4789474.51 514.80
600299.06 4789474.85 513.46
600299.18 4789479.49 495.46
600299.06 4789473.36 515.04
600299.07 4789472.31 514.94
600299.06 4789470.47 517.88
600299.07 4789469.76 516.44
600299.08 4789468.66 516.50
600299.10 4789469.30 513.96
600299.11 4789469.75 512.17
600299.11 4789468.23 513.96
600299.17 4789470.59 504.58
600299.21 4789471.94 499.19
600299.21 4789470.77 499.47
600299.10 4789465.21 517.40
600299.22 4789469.59 499.85
600299.11 4789464.05 517.68
600299.13 4789465.07 513.60
600299.23 4789468.40 500.22
600299.10 4789462.32 520.34
600299.12 4789463.01 517.57
600299.23 4789467.28 500.33
600299.11 4789461.37 519.83
600299.11 4789459.92 521.37
600299.12 4789459.06 520.50
600299.13 4789457.95 520.68
600299.13 4789458.09 520.09
600299.14 4789457.11 519.70
600299.16 4789457.52 518.03
600299.16 4789456.38 518.30
600299.28 4789460.46 501.47
600299.19 4789456.09 515.05
600299.29 4789459.32 501.66
600299.29 4789458.22 501.73
600299.20 4789453.70 516.04
600299.30 4789457.11 501.78
600299.21 4789452.68 515.84
600299.31 4789455.99 501.97
600299.22 4789451.66 515.56
600299.32 4789454.87 502.09
600299.26 4789451.39 512.22
600299.33 4789453.77 502.17
600299.24 4789449.54 515.46
600299.33 4789452.64 502.30
600299.25 4789448.48 515.46
600299.34 4789451.54 502.40
600299.25 4789447.06 516.91
600299.28 4789448.08 512.54
600299.35 4789450.42 502.55
600299.36 4789449.31 502.68
600299.25 4789444.27 519.70
600299.36 4789448.18 502.85
600299.24 4789442.77 521.62
600299.26 4789443.34 519.15
600299.37 4789447.09 502.92
600299.25 4789441.69 521.65
600299.26 4789440.77 521.05
600299.27 4789439.75 520.83
600299.29 4789440.23 518.73
600299.30 4789439.19 518.64
600299.31 4789438.29 517.90
600299.41 4789441.50 503.71
600299.42 4789440.40 503.81
600299.32 4789435.86 519.25
600299.35 4789436.91 514.55
600299.43 4789439.34 503.72
600299.31 4789434.15 522.11
600299.31 4789432.97 522.66
600299.32 4789431.98 522.33
600299.33 4789431.05 521.76
600299.34 4789431.30 520.63
600299.35 4789430.17 520.94
600299.36 4789430.62 518.92
600299.42 4789432.56 510.06
600299.35 4789428.84 522.15
600299.43 4789431.53 509.86
600299.34 4789427.43 523.80
600299.36 4789427.91 521.56
600299.48 4789431.66 504.38
600299.35 4789426.43 523.49
600299.40 4789427.77 517.31
600299.49 4789430.54 504.58
600299.38 4789425.81 521.50
600299.40 4789426.50 518.32
600299.50 4789429.49 504.49
600299.40 4789425.12 519.78
600299.41 4789425.41 518.44
600299.51 4789428.39 504.59
600299.38 4789423.16 524.00
600299.40 4789423.96 520.26
600299.39 4789422.25 523.29
600299.52 4789426.13 505.12
600299.39 4789420.90 524.69
600299.40 4789419.86 524.61
600299.41 4789418.97 523.87
600299.43 4789418.13 522.83
600299.44 4789417.35 521.51
600299.47 4789417.99 518.46
600299.49 4789418.82 514.49
600299.45 4789416.08 522.51
600299.51 4789417.98 513.38
600299.58 4789419.87 504.31
600299.45 4789414.97 522.84
600299.46 4789415.19 521.76
600299.52 4789416.99 513.05
600299.58 4789418.73 504.68
600299.45 4789413.70 523.85
600299.46 4789412.69 523.68
600299.48 4789412.03 521.74
600299.49 4789412.25 520.64
600299.60 4789415.44 505.06
600299.50 4789411.24 520.44
600299.57 4789413.08 511.42
600299.59 4789413.72 508.28
600299.51 4789410.23 520.22
600299.58 4789412.11 510.92
600299.52 4789409.22 520.02
600299.63 4789412.22 505.14
600299.51 4789407.75 522.15
600299.52 4789407.96 521.11
600299.58 4789409.66 512.63
600299.64 4789411.20 504.95
600299.51 4789406.45 523.32
600299.53 4789406.99 520.63
600299.55 4789407.43 518.45
600299.65 4789410.12 504.96
600299.53 4789405.61 522.31
600299.55 4789406.16 519.57
600299.60 4789407.51 512.76
600299.54 4789404.52 522.51
600299.57 4789405.28 518.67
600299.55 4789403.63 521.70
600299.61 4789405.16 513.92
600299.56 4789402.49 522.12
600299.65 4789404.90 509.85
600299.66 4789405.29 507.84
600299.55 4789401.09 523.96
600299.57 4789401.55 521.62
600299.69 4789404.82 504.87
600299.58 4789400.47 521.75
600299.61 4789401.39 517.03
600299.59 4789399.51 521.31
600299.63 4789400.61 515.59
600299.66 4789401.36 511.71
600299.71 4789402.71 504.75
600299.65 4789400.01 513.27
600299.72 4789401.71 504.40
600299.67 4789399.01 512.91
600299.73 4789400.69 504.14
600299.74 4789399.68 503.92
600299.75 4789398.64 503.75
600299.76 4789397.56 503.88
600299.77 4789396.59 503.35
600299.77 4789395.45 503.80
600299.79 4789394.45 503.43
600299.80 4789393.44 503.17
600299.81 4789392.42 502.87
600299.82 4789391.49 502.25
600299.83 4789390.37 502.52
600299.84 4789389.36 502.27
600299.85 4789388.40 501.64
600299.87 4789387.53 500.66
600299.87 4789386.41 500.92
600299.88 4789385.37 500.81
600299.89 4789384.39 500.34
600299.91 4789383.46 499.64
600299.92 4789382.42 499.46
600299.93 4789381.47 498.85
600299.94 4789380.43 498.69
600299.95 4789379.46 498.19
600299.97 4789378.56 497.22
600299.97 4789377.49 497.33
600299.99 4789376.50 496.84
600300.00 4789375.60 495.96
600300.01 4789374.53 495.92
600300.02 4789373.50 495.76
600300.03 4789372.53 495.18
600300.05 4789371.56 494.66
600300.06 4789370.52 494.46
600300.07 4789369.50 494.26
600300.08 4789368.61 493.16
600300.09 4789367.50 493.52
600300.10 4789366.49 493.13
600300.11 4789365.51 492.68
600300.12 4789364.49 492.32
600300.13 4789363.49 491.99
600300.15 4789362.51 491.39
600300.16 4789361.53 491.02
600300.17 4789360.51 490.58
600300.18 4789359.47 490.54
600300.19 4789358.48 489.96
600300.21 4789357.56 489.18
600300.22 4789356.55 488.68
600300.23 4789355.57 488.25
600300.24 4789354.52 488.03
600300.26 4789353.62 487.06
600300.27 4789352.58 486.82
600300.28 4789351.64 486.06
600300.29 4789350.54 486.20
600300.30 4789349.52 486.01
600300.31 4789348.51 485.53
600300.32 4789347.52 485.12
600300.33 4789347.66 484.18
600300.34 4789346.63 483.78
600300.35 4789345.57 483.89
600300.36 4789344.53 483.58
600300.37 4789343.55 483.09
600300.39 4789342.55 482.47
600300.40 4789341.59 481.86
600300.41 4789340.48 482.02
600300.42 4789339.46 481.85
600300.43 4789338.46 481.23
600300.44 4789337.46 480.90
600300.45 4789336.46 480.26
600300.46 4789335.43 480.15
600300.47 4789334.38 479.85
600300.49 4789333.40 479.35
600300.50 4789332.39 478.82
600300.53 4789331.70 476.07
600300.55 4789330.83 474.29
600300.56 4789329.80 474.25
600300.57 4789328.70 474.30
600300.58 4789327.65 474.29
600300.59 4789326.55 474.33
600300.59 4789325.51 474.37
600300.60 4789324.40 474.44
600300.51 4789321.85 486.84
600300.61 4789323.35 474.58
600300.52 4789320.76 486.91
600300.50 4789319.33 490.21
600300.51 4789318.19 490.80
600300.52 4789317.16 490.74
600300.52 4789316.00 491.54
600300.53 4789316.20 489.81
600300.53 4789315.00 491.27
600300.55 4789314.16 489.22
600300.69 4789316.10 472.39
600300.57 4789313.23 488.33
600300.70 4789315.13 471.79
600300.57 4789312.03 489.45
600300.57 4789310.95 489.89
600300.59 4789309.97 489.04
600300.60 4789310.11 487.79
600300.61 4789309.13 487.33
600300.59 4789307.69 490.61
600300.62 4789308.12 486.72
600300.57 4789306.28 494.10
600300.60 4789306.66 490.61
600300.56 4789304.87 497.28
600300.55 4789303.71 498.52
600300.56 4789302.59 499.04
600300.58 4789301.78 497.08
600300.59 4789301.90 495.92
600300.60 4789300.84 495.89
600300.61 4789300.91 495.20
600300.62 4789299.93 494.78
600300.71 4789298.79 485.47
600300.87 4789300.81 465.67
600300.72 4789297.70 485.64
600300.88 4789299.78 465.05
600300.81 4789297.70 475.31
600300.90 4789298.77 464.60
600300.91 4789297.72 464.23
600300.80 4789295.20 479.09
600300.92 4789296.70 463.93
600300.75 4789293.42 486.27
600300.76 4789292.40 486.15
600300.78 4789291.54 483.95
600300.80 4789290.59 482.99
600300.82 4789290.79 480.92
600300.83 4789290.93 479.47
600300.82 4789289.70 481.15
600300.84 4789289.88 479.23
600300.83 4789288.64 481.33
600300.85 4789288.83 479.26
600300.90 4789289.50 472.08
600300.84 4789287.62 480.82
600300.86 4789287.76 479.23
600300.93 4789288.56 470.59
600301.02 4789289.57 459.67
600300.86 4789286.70 479.47
600300.96 4789287.82 467.15
600301.02 4789288.51 459.63
600300.80 4789284.89 487.60
600300.87 4789285.60 479.73
600301.03 4789287.42 459.64
600300.84 4789284.15 484.30
600300.88 4789284.60 479.34
600301.04 4789286.35 459.73
600300.85 4789283.07 484.48
600300.87 4789283.34 481.38
600301.05 4789285.26 459.72
600300.80 4789281.47 490.81
600300.82 4789281.70 488.24
600300.81 4789280.39 491.02
600300.82 4789279.42 490.36
600300.88 4789278.91 484.06
600300.91 4789279.17 480.99
600301.10 4789281.18 457.42
600301.11 4789280.13 457.16
600301.13 4789279.09 456.69
600300.91 4789275.80 483.52
600301.15 4789278.12 455.36
600300.87 4789274.22 490.05
600300.86 4789273.00 492.09
600300.90 4789272.29 487.95
600300.91 4789271.21 488.40
600300.98 4789271.89 479.78
600301.20 4789274.00 453.02
600301.00 4789270.90 478.99
600301.21 4789272.97 452.46
600301.04 4789270.13 475.17
600301.23 4789271.93 451.86
600301.03 4789268.94 477.01
600301.06 4789269.18 473.77
600301.24 4789270.90 451.33
600301.03 4789267.81 477.93
600301.26 4789269.86 450.74
600301.27 4789268.83 450.08
600301.28 4789267.78 449.69
600301.05 4789264.63 478.17
600301.29 4789266.73 449.32
600301.10 4789263.88 473.86
600301.30 4789265.67 448.98
600301.09 4789262.67 475.97
600301.11 4789262.84 473.65
600301.32 4789264.64 448.32
600301.12 4789261.78 473.64
600301.15 4789262.07 469.48
600301.14 4789260.81 472.41
600301.17 4789261.06 468.81
600301.21 4789261.46 463.00
600301.15 4789259.83 471.23
600301.19 4789260.08 467.44
600301.23 4789260.45 462.07
600301.16 4789258.77 471.21
600301.24 4789259.40 461.89
600301.38 4789259.38 446.10
600301.39 4789258.32 445.71
600301.41 4789257.26 445.36
600301.42 4789256.21 444.89
600301.43 4789255.14 444.56
600301.44 4789254.07 444.43
600301.44 4789252.93 445.29
600301.45 4789252.99 444.32
600301.44 4789251.76 446.80
600301.45 4789251.84 445.58
600301.46 4789251.91 444.32
600301.45 4789250.68 446.86
600301.47 4789250.82 444.38
600301.47 4789249.74 444.54
600301.48 4789248.64 444.64
600301.49 4789247.56 444.76
600301.49 4789246.39 446.29
600301.50 4789246.47 444.84
600301.50 4789245.33 446.05
600301.51 4789245.39 444.93
600301.51 4789244.29 445.16
600301.52 4789243.22 445.08
600301.53 4789242.11 445.29
600301.54 4789241.02 445.55
600301.54 4789239.93 445.83
600301.55 4789238.84 446.05
600301.56 4789237.75 446.23
600301.57 4789236.66 446.33
600301.40 4789234.61 467.05
600301.57 4789235.58 446.48
600301.32 4789233.11 476.58
600301.31 4789231.96 478.78
600301.34 4789232.08 476.10
600301.31 4789230.85 479.98
600301.32 4789229.82 479.65
600301.32 4789228.71 480.98
600301.33 4789228.77 479.56
600301.34 4789228.82 478.37
600301.39 4789227.97 473.62
600301.42 4789228.12 470.02
600301.34 4789226.60 481.33
600301.34 4789225.53 481.75
600301.36 4789224.52 480.89
600301.36 4789223.47 480.86
600301.46 4789223.89 469.79
600301.39 4789222.51 478.41
600301.40 4789222.55 477.43
600301.41 4789221.50 477.53
600301.38 4789220.29 481.91
600301.39 4789220.33 480.77
600301.66 4789220.31 451.09
600301.42 4789218.27 479.77
600301.63 4789219.12 454.74
600301.66 4789219.22 451.65
600301.42 4789217.19 480.78
600301.42 4789216.12 481.40
600301.43 4789215.07 481.65
600301.44 4789215.11 480.11
600301.45 4789214.07 479.88
600301.67 4789214.84 454.31
600301.43 4789212.93 483.07
600301.67 4789213.74 455.30
600301.45 4789211.91 482.32
600301.60 4789212.41 464.55
600301.68 4789212.67 455.43
600301.45 4789210.84 483.18
600301.69 4789211.60 455.62
600301.45 4789209.76 484.40
600301.47 4789209.83 481.93
600301.44 4789208.69 485.48
600301.45 4789208.72 484.23
600301.55 4789209.00 473.22
600301.47 4789207.68 484.06
600301.56 4789207.95 473.13
600301.48 4789206.65 483.18
600301.71 4789207.27 457.46
600301.56 4789205.79 475.14
600301.71 4789206.19 458.08
600301.48 4789204.52 484.89
600301.71 4789205.10 458.79
600301.47 4789203.42 487.78
600301.47 4789202.37 488.12
600301.50 4789201.37 486.29
600301.51 4789200.33 485.89
600301.73 4789200.81 460.28
600301.51 4789199.27 487.07
600301.50 4789198.20 488.30
600301.53 4789198.25 485.62
600301.52 4789197.18 487.54
600301.75 4789197.60 461.34
600301.53 4789196.15 486.89
600301.55 4789196.18 485.45
600301.76 4789196.54 461.64
600301.54 4789195.10 486.90
600301.56 4789195.13 485.11
600301.56 4789194.09 485.74
600301.55 4789193.00 488.41
600301.57 4789193.04 485.66
600301.56 4789191.97 488.17
600301.57 4789190.93 487.66
600301.56 4789189.88 489.62
600301.58 4789189.90 487.13
600301.57 4789188.83 490.02
600301.59 4789188.85 487.44
600301.58 4789187.80 489.27
600301.59 4789187.81 488.29
600301.59 4789186.75 489.44
600301.59 4789185.72 490.09
600301.60 4789185.73 488.61
600301.63 4789184.69 486.83
600301.83 4789184.81 464.26
600301.63 4789183.65 487.67
600301.84 4789183.76 464.32
600301.64 4789182.61 487.51
600301.84 4789182.69 464.57
600301.63 4789181.57 489.12
600301.77 4789181.61 474.15
600301.85 4789181.64 464.67
600301.63 4789180.52 490.53
600301.64 4789180.52 489.23
600301.64 4789179.49 490.25
600301.66 4789179.49 488.62
600301.63 4789178.44 491.92
600301.66 4789178.44 488.82
600301.87 4789178.45 465.64
600301.67 4789177.41 488.41
600301.88 4789177.39 465.38
600301.67 4789176.36 489.71
600301.89 4789176.33 465.49
600301.67 4789175.34 490.86
600301.69 4789175.33 488.88
600301.90 4789175.27 465.70
600301.67 4789174.29 491.69
600301.67 4789173.27 493.00
600301.68 4789172.22 492.69
600301.70 4789171.18 491.03
600301.69 4789170.16 493.50
600301.72 4789170.13 489.28
600301.81 4789170.07 480.38
600301.93 4789169.97 466.32
600301.70 4789169.13 492.92
600301.70 4789168.09 494.46
600301.71 4789167.06 493.28
600301.73 4789167.05 491.91
600301.73 4789166.00 492.04
600301.74 4789164.98 492.14
600301.73 4789163.95 493.96
600301.75 4789163.93 492.28
600301.98 4789163.61 466.55
600301.75 4789162.92 493.40
600301.76 4789161.86 492.46
600301.80 4789160.79 489.56
600301.93 4789160.58 475.26
600301.79 4789159.78 492.05
600301.80 4789159.75 490.00
600301.78 4789158.78 493.74
600301.85 4789157.61 486.82
600301.93 4789157.46 478.06
600302.03 4789157.26 466.57
600301.82 4789156.67 491.58
600301.85 4789156.61 488.11
600301.99 4789156.32 472.52
600302.01 4789156.28 470.43
600301.81 4789155.64 492.70
600301.84 4789155.60 490.16
600301.82 4789154.63 493.12
600301.83 4789154.60 491.70
600301.98 4789154.27 475.23
600301.82 4789153.60 494.12
600301.83 4789153.57 492.76
600302.00 4789153.18 474.44
600301.85 4789152.53 491.71
600302.01 4789152.14 474.03
600302.03 4789152.10 472.17
600301.87 4789151.45 490.80
600301.96 4789151.22 480.53
600301.99 4789151.14 477.21
600302.00 4789150.11 477.33
600302.02 4789150.05 474.84
600302.07 4789149.92 469.34
600301.87 4789149.40 492.00
600301.88 4789148.39 492.11
600302.14 4789147.68 464.16
600301.88 4789147.35 492.87
600302.15 4789146.59 463.99
600301.88 4789146.35 493.59
600301.92 4789146.24 489.39
600302.15 4789145.55 464.24
600301.88 4789145.34 495.21
600301.89 4789145.30 493.80
600301.87 4789144.36 496.32
600301.88 4789143.31 496.42
600301.89 4789142.28 496.11
600301.90 4789142.24 494.89
600301.92 4789141.17 494.26
600301.97 4789140.00 489.62
600301.98 4789139.96 488.19
600301.96 4789139.02 491.89
600301.98 4789138.92 488.97
600301.97 4789137.99 491.57
600301.97 4789136.94 491.78
600302.05 4789136.66 483.67
600302.06 4789135.64 483.92
600302.09 4789135.51 480.32
600302.12 4789135.39 477.05
600302.05 4789134.62 485.12
600302.07 4789134.55 483.41
600302.07 4789133.54 483.84
600302.10 4789133.44 481.17
600302.06 4789132.56 486.05
600302.08 4789132.50 484.50
600302.11 4789132.38 481.27
600302.07 4789131.55 486.41
600302.11 4789131.37 481.82
600302.12 4789130.30 481.80
600302.14 4789130.20 479.28
600302.15 4789129.16 479.05
600302.20 4789128.94 473.80
600302.16 4789128.11 479.49
600302.19 4789127.97 476.29
600302.21 4789127.87 473.76
600302.22 4789126.83 473.75
600302.23 4789125.75 473.72
600302.24 4789124.72 473.71
600302.25 4789123.64 473.68
600302.26 4789122.60 473.66
600302.27 4789121.53 473.64
600302.26 4789120.58 475.57
600302.28 4789120.48 473.45
600302.23 4789119.68 478.99
600302.24 4789118.66 479.21
600302.25 4789117.55 478.47
600302.26 4789116.51 478.43
600302.28 4789116.43 476.82
600302.25 4789115.57 480.78
600302.26 4789115.50 479.50
600302.26 4789114.52 480.43
600302.28 4789114.44 478.93
600302.30 4789114.32 476.72
600302.27 4789113.47 480.62
600302.28 4789113.40 479.33
600302.27 4789112.49 481.68
600302.27 4789111.49 482.69
600302.29 4789109.37 482.41
600302.31 4789108.24 480.84
600302.30 4789107.31 483.04
600302.30 4789106.33 483.95
600302.33 4789105.12 481.45
600302.34 4789105.05 480.42
600302.34 4789104.09 481.68
600302.33 4789103.10 482.80
600302.36 4789101.93 480.73
600302.35 4789100.99 482.60
600302.38 4789100.83 480.07
600302.34 4789100.09 484.74
600302.36 4789099.94 482.43
600302.37 4789098.89 482.61
600302.39 4789097.76 481.18
600302.37 4789096.91 484.26
600302.39 4789095.83 483.71
600302.39 4789094.80 484.06
600302.41 4789094.68 482.34
600302.39 4789093.87 485.60
600302.41 4789092.70 484.13
600302.42 4789092.63 483.07
600302.40 4789091.77 485.57
600302.41 4789090.71 485.50
600302.43 4789090.58 483.83
600302.44 4789089.55 483.95
600302.42 4789088.66 486.21
600302.43 4789087.61 485.98
600302.43 4789086.68 487.66
600302.42 4789085.80 489.62
600302.43 4789085.69 488.24
600302.40 4789084.96 492.35
600302.41 4789084.85 490.96
600302.39 4789084.04 493.80
600302.40 4789083.00 493.89
600302.46 4789081.55 488.87
600302.46 4789080.54 489.31
600302.46 4789079.58 490.35
600302.45 4789078.67 491.95
600302.46 4789078.57 490.80
600302.45 4789077.73 493.15
600302.48 4789076.54 491.49
600302.48 4789075.52 491.74
600302.48 4789074.52 492.38
600302.49 4789073.50 492.48
600302.49 4789072.55 493.65
600302.47 4789071.77 496.44
600302.46 4789070.92 498.69
600302.48 4789069.78 497.43
600302.49 4789069.63 495.81
600302.51 4789069.43 493.69
600302.52 4789068.39 493.87
600302.49 4789067.74 497.90
600302.52 4789067.49 495.21
600302.50 4789066.68 497.82
600302.48 4789065.93 500.66
600302.49 4789065.84 499.80
600302.49 4789064.91 500.97
600302.49 4789063.93 501.44
600302.51 4789063.77 499.85
600302.53 4789063.53 497.37
600302.55 4789062.38 496.35
600302.55 4789061.37 496.65
600302.56 4789060.36 497.07
600302.57 4789059.29 496.71
600302.58 4789058.27 497.04
600302.58 4789057.28 497.46
600302.41 4789058.15 515.90
600302.58 4789056.29 498.03
600302.40 4789057.27 517.20
600302.42 4789057.12 515.79
600302.41 4789056.25 517.35
600302.40 4789055.40 518.86
600302.59 4789053.35 499.75
600302.60 4789053.27 499.04
600302.41 4789054.39 519.16
600302.59 4789052.38 500.47
600302.42 4789053.37 519.06
600302.61 4789051.28 499.91
600302.46 4789051.99 515.91
600302.60 4789050.37 501.18
600302.46 4789051.00 516.22
600302.61 4789049.34 501.14
600302.62 4789048.32 501.47
600302.63 4789047.31 501.68
600302.62 4789046.37 502.59
600302.62 4789045.46 503.70
600302.62 4789044.49 504.35
600302.63 4789043.51 504.79
600302.64 4789042.49 505.04
600302.64 4789041.45 505.00
600302.65 4789040.45 505.43
600302.44 4789041.96 526.63
600302.51 4789041.15 519.89
600302.65 4789039.50 506.08
600302.50 4789040.41 522.30
600302.66 4789038.50 506.46
600302.54 4789039.01 519.13
600302.65 4789037.63 507.82
600302.44 4789039.27 529.75
600302.66 4789036.56 507.62
600302.45 4789038.25 529.70
600302.50 4789036.65 525.07
600302.52 4789036.43 523.30
600302.50 4789035.75 526.01
600302.46 4789035.34 530.84
600302.50 4789034.81 526.64
600302.46 4789034.41 531.49
600302.47 4789033.42 531.78
600302.49 4789032.19 530.09
600302.52 4789031.88 527.66
600302.51 4789031.05 529.20
600302.53 4789030.88 527.89
600302.69 4789028.75 511.48
600302.52 4789030.09 529.64
600302.53 4789029.92 528.33
600302.53 4789028.98 529.06
600302.70 4789026.81 512.49
600302.54 4789028.01 529.34
600302.56 4789027.73 527.23
600302.70 4789025.91 513.45
600302.70 4789024.98 514.34
600302.70 4789023.98 514.49
600302.71 4789023.02 515.15
600302.71 4789022.08 515.75
600302.59 4789022.70 527.90
600302.63 4789022.18 524.12
600302.57 4789022.08 530.79
600302.72 4789020.15 516.75
600302.72 4789019.18 517.31
600302.58 4789020.10 531.29
600302.57 4789019.39 533.51
600302.72 4789017.28 518.49
600302.58 4789018.36 533.39
600302.63 4789017.64 528.35
600302.55 4789017.92 537.55
600302.53 4789017.18 539.43
600302.53 4789016.37 540.92
600302.51 4789015.70 543.23
600302.50 4789015.03 545.63
600302.52 4789014.74 543.70
600302.50 4789014.13 546.34
600302.51 4789013.92 544.91
600302.53 4789012.77 544.04
600302.57 4789011.23 540.44
600302.59 4789011.02 539.01
600302.74 4789008.82 524.23
600302.75 4789007.79 524.25
600302.76 4789006.76 524.19
600302.77 4789005.69 524.02
600302.75 4789005.14 527.13
600302.78 4789004.71 524.28
600302.72 4789004.57 530.20
600302.76 4789004.05 526.77
600302.76 4789003.11 527.34
600302.76 4789002.19 528.04
600302.67 4789002.65 537.57
600302.76 4789001.25 528.55
600302.64 4789002.27 541.73
600302.71 4789001.16 534.64
600302.63 4789001.50 543.25
600302.68 4789000.66 537.92
600302.59 4789001.18 547.68
600302.63 4789000.56 543.78
600294.42 4789979.52 400.13
600294.44 4789978.99 398.51
600294.46 4789978.19 397.27
600294.47 4789976.57 397.37
600294.49 4789975.03 397.33
600294.51 4789974.43 395.80
600294.52 4789973.33 395.05
600294.54 4789972.62 393.69
600294.56 4789971.84 392.43
600294.58 4789971.24 390.90
600294.57 4789965.82 397.10
600294.58 4789963.99 397.56
600294.59 4789961.23 399.49
600294.60 4789959.78 399.36
600294.62 4789959.15 397.86
600294.62 4789955.15 401.86
600294.64 4789954.04 401.15
600294.64 4789950.13 405.04
600294.65 4789948.69 404.88
600294.67 4789947.71 404.00
600294.69 4789946.80 402.96
600294.68 4789942.50 407.55
600294.65 4789929.18 424.52
600294.66 4789922.69 430.33
600294.67 4789920.45 431.55
600294.69 4789919.69 430.38
600294.70 4789918.30 430.20
600294.72 4789917.63 428.84
600294.74 4789917.13 427.18
600294.75 4789915.82 426.92
600294.76 4789914.30 426.95
600294.78 4789913.55 425.74
600294.78 4789909.94 429.31
600294.81 4789911.35 424.44
600294.81 4789907.42 428.59
600294.83 4789906.68 427.36
600294.89 4789917.43 409.09
600294.87 4789910.96 417.54
600294.85 4789903.22 428.25
600294.89 4789902.19 424.98
600294.93 4789909.35 412.72
600294.89 4789899.77 426.58
600294.92 4789901.12 421.76
600294.92 4789896.72 426.79
600294.94 4789895.96 425.61
600294.95 4789894.64 425.33
600294.97 4789893.85 424.21
600294.98 4789893.31 422.58
600295.00 4789895.55 418.68
600294.99 4789891.49 423.22
600295.02 4789891.88 419.98
600295.03 4789892.87 418.25
600295.04 4789894.51 415.38
600295.03 4789890.39 420.05
600295.05 4789890.21 417.79
600295.07 4789889.35 416.75
600295.09 4789888.45 415.75
600295.09 4789889.46 413.96
600295.14 4789896.85 400.96
600295.16 4789895.61 400.56
600295.17 4789894.22 400.39
600295.18 4789892.87 400.19
600295.20 4789891.48 400.02
600295.20 4789889.13 401.60
600295.21 4789890.25 399.61
600295.22 4789888.31 400.41
600295.24 4789887.24 399.72
600295.25 4789885.41 400.35
600295.26 4789884.44 399.47
600295.28 4789882.77 399.83
600295.29 4789881.72 399.09
600295.30 4789879.72 400.05
600295.30 4789880.26 399.08
600295.32 4789878.96 398.79
600295.33 4789877.04 399.63
600295.35 4789876.19 398.53
600295.36 4789874.93 398.15
600295.38 4789871.36 399.36
600295.40 4789870.52 398.26
600295.41 4789869.34 397.73
600295.43 4789868.15 397.27
600295.44 4789866.77 397.11
600295.45 4789865.55 396.72
600295.46 4789863.59 397.63
600295.48 4789863.01 396.06
600295.49 4789860.94 397.19
600295.51 4789860.30 395.71
600295.51 4789857.48 398.25
600295.53 4789856.59 397.24
600295.54 4789855.63 396.32
600295.56 4789854.95 394.92
600295.58 4789853.90 394.15
600295.60 4789853.36 392.47
600295.61 4789851.73 392.81
600295.63 4789850.72 392.01
600295.64 4789849.96 390.72
600295.66 4789848.84 390.13
600295.68 4789848.49 388.04
600295.69 4789847.21 387.74
600295.71 4789845.80 387.67
600295.72 4789844.17 388.07
600295.73 4789842.55 388.41
600295.74 4789840.98 388.68
600295.75 4789839.37 389.00
600295.76 4789837.81 389.30
600295.77 4789836.19 389.64
600295.79 4789834.61 389.96
600295.80 4789832.98 390.34
600295.81 4789831.37 390.73
600295.80 4789827.75 395.00
600295.80 4789824.10 399.40
600295.81 4789822.85 399.07
600295.82 4789821.85 398.28
600295.83 4789819.39 400.34
600295.85 4789818.92 398.51
600295.86 4789816.94 399.64
600295.87 4789815.40 399.92
600295.88 4789814.21 399.49
600295.89 4789812.84 399.44
600295.91 4789811.77 398.76
600295.92 4789809.69 400.15
600295.93 4789808.13 400.46
600295.93 4789806.34 401.27
600295.95 4789805.57 400.00
600295.96 4789803.85 400.68
600295.97 4789802.11 401.37
600295.99 4789801.00 400.83
600295.99 4789801.70 399.41
600296.00 4789800.35 399.30
600296.01 4789798.67 399.91
600296.03 4789797.59 399.27
600296.04 4789796.49 398.72
600296.06 4789794.98 398.93
600296.07 4789793.45 399.26
600296.08 4789791.81 399.77
600296.09 4789790.22 400.22
600296.10 4789788.62 400.66
600296.11 4789787.07 401.04
600296.12 4789785.48 401.47
600296.13 4789783.90 401.92
600296.14 4789782.29 402.40
600296.15 4789780.74 402.79
600296.16 4789779.21 403.11
600296.17 4789777.87 403.09
600296.18 4789775.93 404.26
600296.19 4789774.50 404.43
600296.19 4789772.70 405.33
600296.21 4789771.69 404.60
600296.22 4789769.63 406.07
600296.23 4789768.41 405.81
600296.24 4789766.55 406.85
600296.25 4789765.09 407.11
600296.26 4789763.87 406.80
600296.27 4789762.71 406.43
600296.28 4789760.96 407.23
600296.29 4789759.61 407.28
600296.30 4789758.14 407.51
600296.32 4789756.89 407.34
600296.33 4789755.28 407.87
600296.34 4789754.12 407.51
600296.35 4789752.75 407.51
600296.36 4789751.48 407.40
600296.31 4789744.12 420.60
600296.38 4789750.24 407.15
600296.33 4789743.24 419.66
600296.32 4789740.28 423.22
600296.35 4789743.26 416.64
600296.33 4789738.79 423.66
600296.35 4789737.59 423.34
600296.36 4789736.36 423.19
600296.37 4789737.11 421.52
600296.37 4789734.99 423.24
600296.38 4789736.41 420.09
600296.37 4789732.94 424.95
600296.39 4789732.13 423.76
600296.40 4789731.19 422.98
600296.42 4789730.33 421.91
600296.41 4789727.31 425.80
600296.43 4789729.05 421.86
600296.45 4789728.30 420.53
600296.45 4789726.21 422.35
600296.47 4789725.53 420.88
600296.48 4789726.18 419.38
600296.52 4789727.74 412.88
600296.56 4789728.65 407.74
600296.58 4789730.47 403.58
600296.57 4789727.53 407.31
600296.59 4789726.57 406.43
600296.61 4789725.86 405.08
600296.61 4789726.30 404.06
600296.63 4789725.22 403.46
600296.64 4789724.02 403.21
600296.66 4789722.99 402.49
600296.67 4789721.59 402.71
600296.68 4789720.42 402.31
600296.69 4789719.16 402.21
600296.71 4789718.12 401.50
600296.71 4789715.85 403.79
600296.72 4789716.54 402.18
600296.70 4789712.75 407.95
600296.72 4789714.90 402.88
600296.71 4789711.03 408.97
600296.72 4789709.69 409.00
600296.73 4789708.60 408.53
600296.74 4789707.21 408.66
600296.76 4789706.17 408.08
600296.76 4789706.69 406.83
600296.77 4789705.37 406.81
600296.80 4789704.99 404.64
600296.81 4789705.80 402.69
600296.82 4789706.78 400.35
600296.83 4789705.64 399.91
600296.81 4789701.70 406.25
600296.83 4789702.81 403.59
600296.84 4789704.21 400.24
600296.84 4789701.64 403.24
600296.86 4789700.95 401.78
600296.82 4789695.53 411.72
600296.83 4789694.32 411.54
600296.86 4789696.73 405.67
600296.88 4789695.83 404.68
600296.90 4789697.39 400.87
600296.91 4789695.92 401.31
600296.92 4789694.73 401.01
600296.89 4789690.37 408.54
600296.93 4789693.51 400.82
600296.87 4789686.27 415.43
600296.88 4789687.52 412.33
600296.90 4789688.74 409.33
600296.88 4789685.13 415.07
600296.89 4789685.98 412.99
600296.91 4789685.10 411.94
600296.92 4789686.16 409.31
600296.92 4789683.76 412.11
600296.94 4789685.23 408.47
600296.95 4789684.29 407.57
600296.97 4789685.22 405.26
600297.00 4789687.71 399.06
600297.01 4789686.45 398.98
600297.01 4789684.68 400.14
600297.03 4789683.32 400.33
600297.02 4789680.87 403.20
600297.03 4789681.59 401.38
600297.03 4789679.64 403.07
600297.05 4789678.68 402.20
600297.06 4789679.12 401.11
600297.07 4789678.08 400.48
600297.08 4789676.64 400.84
600297.09 4789677.09 399.70
600297.09 4789675.03 401.69
600297.10 4789675.97 399.28
600297.10 4789673.64 401.91
600297.10 4789671.90 403.09
600297.11 4789670.49 403.39
600297.08 4789666.30 410.88
600297.12 4789669.06 403.79
600297.01 4789659.09 426.14
600297.09 4789665.02 410.85
600297.14 4789668.43 402.09
600297.02 4789657.63 426.70
600297.04 4789656.80 425.56
600297.05 4789657.56 423.59
600297.08 4789657.69 419.99
600297.09 4789656.41 420.01
600297.11 4789657.55 417.05
600297.09 4789654.76 421.04
600297.10 4789655.29 419.66
600297.12 4789654.18 419.24
600297.12 4789654.72 417.82
600297.14 4789653.91 416.65
600297.15 4789654.74 414.47
600297.17 4789653.59 414.14
600297.18 4789652.47 413.80
600297.24 4789654.90 403.98
600297.26 4789653.61 404.04
600297.26 4789653.85 403.40
600297.27 4789652.50 403.62
600297.27 4789650.30 406.09
600297.28 4789650.96 404.33
600297.28 4789649.01 406.13
600297.22 4789643.16 418.43
600297.29 4789647.76 406.10
600297.30 4789646.57 405.89
600297.23 4789639.51 421.52
600297.24 4789638.67 420.41
600297.26 4789637.98 418.87
600297.29 4789639.61 414.46
600297.33 4789642.29 407.20
600297.33 4789640.58 408.41
600297.23 4789632.09 428.14
600297.25 4789631.25 427.05
600297.27 4789630.64 425.30
600297.26 4789628.21 428.57
600297.27 4789626.99 428.53
600297.29 4789628.01 425.70
600297.27 4789624.97 430.70
600297.29 4789625.87 428.20
600297.34 4789629.50 418.16
600297.34 4789627.15 421.22
600297.26 4789620.32 436.75
600297.29 4789622.45 430.85
600297.25 4789617.59 440.94
600297.27 4789616.91 439.45
600297.30 4789616.93 435.96
600297.31 4789617.80 433.52
600297.27 4789613.66 441.70
600297.29 4789612.64 441.14
600297.30 4789611.64 440.53
600297.31 4789611.93 439.72
600297.32 4789610.74 439.63
600297.32 4789611.03 438.80
600297.33 4789609.63 439.35
600297.34 4789610.48 436.93
600297.33 4789607.96 440.63
600297.34 4789608.45 439.23
600297.33 4789606.08 442.54
600297.35 4789606.79 440.49
600297.36 4789605.69 440.17
600297.34 4789602.75 445.13
600297.36 4789601.97 443.90
600297.36 4789600.52 444.60
600297.38 4789599.76 443.30
600297.40 4789598.78 442.63
600297.41 4789597.52 442.77
600297.38 4789594.41 448.35
600297.41 4789595.89 444.03
600297.39 4789592.85 449.39
600297.46 4789595.23 438.89
600297.42 4789590.84 448.25
600297.43 4789591.38 446.65
600297.44 4789591.98 444.90
600297.43 4789589.90 447.52
600297.43 4789587.75 450.32
600297.44 4789588.75 447.35
600297.44 4789586.67 449.97
600297.45 4789587.19 448.44
600297.46 4789586.22 447.74
600297.47 4789586.72 446.26
600297.47 4789584.91 448.10
600297.49 4789585.92 445.07
600297.46 4789582.52 451.69
600297.48 4789583.85 447.69
600297.48 4789581.94 449.86
600297.49 4789582.55 448.01
600297.47 4789579.71 452.98
600297.51 4789579.91 448.76
600297.51 4789578.33 449.96
600297.67 4789587.29 422.74
600297.67 4789585.17 425.48
600297.68 4789583.94 425.54
600297.58 4789576.52 444.55
600297.68 4789582.17 427.23
600297.69 4789582.63 425.81
600297.69 4789581.10 426.82
600297.69 4789579.37 428.42
600297.71 4789578.27 428.07
600297.62 4789571.98 443.85
600297.70 4789576.04 431.25
600297.56 4789566.72 456.51
600297.71 4789574.72 431.62
600297.57 4789565.81 455.67
600297.72 4789573.48 431.74
600297.56 4789563.58 459.00
600297.59 4789563.11 456.75
600297.60 4789563.74 454.80
600297.74 4789571.03 431.89
600297.75 4789569.75 432.13
600297.53 4789556.71 469.57
600297.55 4789557.72 466.37
600297.54 4789555.42 469.99
600297.55 4789554.60 468.88
600297.57 4789553.87 467.50
600297.59 4789553.27 465.71
600297.62 4789554.86 460.64
600297.58 4789551.14 468.82
600297.61 4789552.53 464.36
600297.60 4789549.99 468.80
600297.63 4789551.61 463.56
600297.69 4789554.86 453.11
600297.75 4789558.05 442.84
600297.60 4789548.53 469.77
600297.59 4789546.21 473.53
600297.76 4789555.03 444.97
600297.59 4789544.71 474.66
600297.60 4789545.39 472.43
600297.59 4789543.14 476.02
600297.61 4789542.27 475.12
600297.61 4789542.59 474.05
600297.63 4789543.49 471.11
600297.62 4789541.21 474.81
600297.63 4789541.88 472.61
600297.64 4789542.43 470.81
600297.62 4789539.73 475.90
600297.66 4789541.73 469.31
600297.61 4789537.35 479.98
600297.62 4789536.35 479.48
600297.64 4789535.70 477.84
600297.65 4789536.23 476.09
600297.67 4789537.25 472.72
600297.64 4789534.20 479.04
600297.66 4789534.95 476.53
600297.61 4789531.08 485.63
600297.63 4789530.26 484.61
600297.65 4789529.70 482.62
600297.66 4789530.31 480.59
600297.65 4789527.89 484.96
600297.67 4789527.33 482.99
600297.68 4789527.84 481.24
600297.68 4789526.32 482.56
600297.72 4789526.61 477.67
600297.76 4789526.56 474.03
600297.83 4789530.21 461.51
600297.73 4789523.85 479.32
600297.84 4789528.76 462.48
600297.75 4789522.93 478.65
600297.76 4789522.00 477.88
600297.78 4789521.23 476.67
600297.80 4789520.66 474.64
600297.81 4789521.23 472.66
600297.68 4789513.71 494.98
600297.71 4789515.06 490.26
600297.68 4789511.88 497.41
600297.70 4789512.77 494.28
600297.71 4789513.56 491.51
600297.69 4789510.99 496.66
600297.72 4789512.50 491.36
600297.75 4789513.42 488.11
600297.72 4789510.69 493.73
600297.76 4789512.30 488.04
600297.74 4789510.03 492.18
600297.75 4789510.66 489.93
600297.71 4789507.21 498.16
600297.74 4789508.48 493.64
600297.72 4789506.14 498.03
600297.73 4789506.45 496.93
600297.75 4789506.03 494.40
600297.75 4789504.26 496.80
600297.76 4789504.89 494.53
600297.76 4789503.31 496.18
600297.81 4789505.20 489.35
600297.78 4789502.37 495.59
600297.90 4789507.73 476.24
600297.77 4789500.60 497.94
600297.77 4789498.95 499.93
600297.91 4789505.03 477.85
600297.91 4789503.65 478.71
600297.79 4789496.78 499.79
600297.92 4789502.24 479.81
600297.92 4789500.82 480.82
600297.87 4789497.27 489.81
600297.92 4789499.26 482.49
600297.93 4789499.54 481.45
600297.76 4789491.29 507.75
600297.78 4789492.10 504.77
600297.93 4789498.20 482.17
600297.77 4789489.95 508.73
600297.87 4789494.34 492.40
600297.93 4789496.82 483.21
600297.77 4789488.61 509.55
600297.79 4789489.18 507.43
600297.93 4789495.08 485.45
600297.79 4789487.69 508.96
600297.78 4789486.14 510.60
600297.79 4789484.92 511.16
600297.80 4789483.91 510.79
600297.81 4789482.93 510.43
600297.85 4789482.75 506.91
600297.96 4789487.11 490.29
600297.84 4789481.14 508.94
600297.89 4789483.14 501.29
600297.96 4789485.84 490.95
600297.83 4789479.30 511.72
600297.85 4789479.99 509.08
600297.96 4789484.50 491.81
600297.84 4789477.92 512.92
600297.85 4789477.08 511.89
600297.90 4789478.85 505.06
600297.86 4789476.06 511.73
600297.91 4789477.75 505.16
600297.98 4789480.52 494.44
600297.86 4789474.36 514.01
600297.89 4789475.60 509.17
600297.98 4789479.16 495.32
600297.84 4789472.18 518.37
600297.85 4789472.51 517.07
600297.84 4789470.81 519.41
600297.85 4789469.79 519.26
600297.86 4789470.19 517.68
600297.88 4789469.48 516.15
600297.90 4789470.10 513.70
600297.89 4789468.54 515.69
600298.00 4789472.70 499.19
600298.01 4789472.91 498.36
600297.90 4789467.50 515.46
600297.92 4789468.11 513.02
600297.89 4789465.67 518.50
600297.92 4789466.60 514.82
600297.89 4789464.28 519.71
600297.90 4789464.63 518.28
600297.92 4789463.77 517.50
600298.04 4789468.15 499.87
600297.91 4789461.97 520.35
600297.93 4789462.72 517.33
600297.91 4789460.79 520.85
600297.93 4789460.01 519.60
600297.94 4789458.88 519.87
600297.95 4789457.85 519.62
600297.96 4789458.28 517.86
600297.97 4789457.13 518.26
600297.99 4789456.62 515.88
600298.09 4789460.15 501.27
600298.10 4789459.05 501.36
600298.11 4789457.96 501.31
600298.02 4789453.45 515.71
600298.12 4789456.88 501.35
600298.03 4789452.12 516.73
600298.05 4789452.92 513.36
600298.13 4789455.73 501.56
600298.01 4789450.25 520.15
600298.03 4789450.74 518.05
600298.04 4789451.07 516.68
600298.14 4789454.64 501.64
600298.02 4789449.22 519.89
600298.05 4789450.29 515.38
600298.07 4789450.84 513.05
600298.15 4789453.51 501.75
600298.06 4789449.24 515.34
600298.16 4789452.41 501.90
600298.06 4789447.70 517.29
600298.09 4789448.63 513.32
600298.16 4789451.30 501.91
600298.07 4789446.79 516.67
600298.10 4789447.62 513.11
600298.17 4789450.21 502.02
600298.18 4789449.09 502.10
600298.10 4789444.80 516.02
600298.19 4789448.00 502.20
600298.11 4789443.72 516.00
600298.20 4789446.85 502.42
600298.09 4789441.92 519.23
600298.21 4789445.75 502.57
600298.11 4789440.97 518.66
600298.12 4789441.28 517.31
600298.22 4789444.61 502.74
600298.11 4789439.82 519.12
600298.13 4789440.30 517.00
600298.12 4789438.76 519.01
600298.23 4789442.31 503.38
600298.13 4789437.68 519.15
600298.24 4789441.25 503.37
600298.14 4789436.69 518.72
600298.25 4789440.18 503.24
600298.16 4789435.86 517.76
600298.26 4789439.11 503.26
600298.14 4789434.00 521.24
600298.16 4789434.46 519.19
600298.27 4789437.99 503.39
600298.16 4789433.26 519.88
600298.28 4789436.93 503.38
600298.18 4789432.27 519.46
600298.29 4789435.82 503.46
600298.20 4789431.65 517.54
600298.26 4789432.24 509.91
600298.30 4789433.61 503.72
600298.18 4789428.37 522.78
600298.20 4789428.85 520.62
600298.27 4789431.23 509.72
600298.31 4789432.54 503.71
600298.18 4789426.91 524.59
600298.19 4789425.92 524.35
600298.21 4789425.23 522.61
600298.22 4789425.51 521.33
600298.24 4789424.76 519.93
600298.27 4789425.61 515.97
600298.30 4789426.65 511.16
600298.33 4789426.21 508.15
600298.36 4789427.05 504.24
600298.23 4789421.75 524.14
600298.26 4789421.38 520.84
600298.37 4789424.90 504.28
600298.25 4789419.70 523.83
600298.38 4789423.84 504.26
600298.25 4789418.59 524.05
600298.39 4789422.73 504.39
600298.30 4789418.70 518.56
600298.31 4789418.97 517.25
600298.27 4789416.55 523.72
600298.28 4789416.77 522.68
600298.28 4789415.42 524.18
600298.29 4789414.42 523.88
600298.30 4789414.74 522.33
600298.31 4789415.01 521.03
600298.43 4789418.52 504.03
600298.30 4789413.28 524.36
600298.31 4789412.43 523.31
600298.32 4789412.71 521.92
600298.45 4789416.29 504.48
600298.35 4789412.04 520.12
600298.46 4789415.22 504.55
600298.35 4789410.92 520.40
600298.47 4789414.11 504.67
600298.47 4789413.04 504.75
600298.48 4789411.95 504.82
600298.38 4789407.64 521.06
600298.40 4789408.19 518.30
600298.49 4789410.92 504.68
600298.45 4789408.32 512.33
600298.50 4789409.85 504.64
600298.40 4789405.72 520.12
600298.42 4789404.96 518.62
600298.45 4789405.78 514.43
600298.52 4789407.61 505.18
600298.40 4789403.17 522.42
600298.42 4789402.18 522.07
600298.45 4789403.00 517.86
600298.42 4789401.11 522.23
600298.55 4789404.56 504.50
600298.43 4789399.92 522.89
600298.45 4789399.31 520.65
600298.46 4789399.60 519.18
600298.48 4789399.92 517.51
600298.46 4789398.16 521.14
600298.48 4789398.81 517.78
600298.49 4789399.13 516.08
600298.47 4789397.27 520.35
600298.53 4789398.66 513.09
600298.59 4789400.41 503.95
600298.50 4789396.58 518.43
600298.51 4789396.85 517.03
600298.53 4789397.56 513.29
600298.60 4789399.37 503.79
600298.51 4789395.78 517.20
600298.61 4789398.37 503.48
600298.62 4789397.33 503.31
600298.63 4789396.32 503.09
600298.64 4789395.24 503.12
600298.65 4789394.14 503.38
600298.66 4789393.11 503.19
600298.67 4789392.13 502.73
600298.69 4789391.20 502.01
600298.70 4789390.11 502.21
600298.71 4789389.12 501.83
600298.72 4789388.13 501.38
600298.74 4789387.20 500.69
600298.75 4789386.12 500.75
600298.76 4789385.15 500.26
600298.77 4789384.10 500.17
600298.78 4789383.13 499.67
600298.80 4789382.18 499.03
600298.81 4789381.19 498.63
600298.82 4789380.17 498.37
600298.83 4789379.20 497.82
600298.84 4789378.18 497.56
600298.86 4789377.20 497.08
600298.87 4789376.32 496.05
600298.88 4789375.23 496.18
600298.89 4789374.21 495.94
600298.90 4789373.21 495.59
600298.92 4789372.32 494.56
600298.93 4789371.27 494.45
600298.94 4789370.21 494.41
600298.96 4789369.26 493.77
600298.96 4789369.33 493.30
600298.96 4789368.18 493.84
600298.98 4789367.21 493.28
600298.99 4789366.22 492.83
600299.00 4789365.20 492.59
600299.02 4789364.23 492.00
600299.03 4789363.25 491.51
600299.04 4789362.22 491.26
600299.05 4789361.23 490.81
600299.06 4789360.22 490.44
600299.08 4789359.21 490.12
600299.08 4789359.31 489.47
600299.09 4789358.30 489.06
600299.11 4789357.34 488.44
600299.12 4789356.27 488.45
600299.13 4789355.26 488.11
600299.15 4789354.36 486.98
600299.16 4789353.33 486.80
600299.17 4789352.33 486.31
600299.18 4789351.30 486.09
600299.19 4789350.24 486.05
600299.20 4789349.24 485.59
600299.22 4789348.27 484.97
600299.23 4789347.31 484.23
600299.24 4789346.28 483.98
600299.26 4789345.32 483.20
600299.27 4789344.23 483.45
600299.28 4789343.24 482.86
600299.29 4789342.22 482.63
600299.31 4789341.21 482.18
600299.32 4789340.20 481.84
600299.33 4789339.17 481.51
600299.34 4789338.18 480.98
600299.35 4789337.14 480.71
600299.37 4789336.17 480.12
600299.38 4789335.17 479.51
600299.39 4789334.12 479.48
600299.40 4789333.11 479.01
600299.42 4789332.15 478.23
600299.44 4789331.23 477.00
600299.47 4789330.53 474.23
600299.48 4789329.46 474.17
600299.49 4789328.39 474.24
600299.50 4789327.32 474.22
600299.51 4789326.25 474.25
600299.52 4789325.17 474.29
600299.50 4789323.65 478.04
600299.53 4789324.09 474.43
600299.44 4789321.61 485.99
600299.51 4789322.56 478.17
600299.45 4789320.49 486.57
600299.44 4789319.18 488.61
600299.46 4789319.40 486.74
600299.44 4789317.98 489.91
600299.45 4789316.89 490.17
600299.45 4789315.69 491.45
600299.46 4789315.83 490.32
600299.46 4789314.62 491.56
600299.47 4789313.60 491.35
600299.50 4789312.84 488.75
600299.50 4789312.96 487.74
600299.63 4789314.80 471.59
600299.50 4789311.71 489.55
600299.51 4789310.68 489.27
600299.53 4789309.79 487.87
600299.68 4789311.80 469.86
600299.55 4789308.86 486.63
600299.56 4789307.88 486.09
600299.58 4789308.03 484.70
600299.48 4789305.51 498.04
600299.55 4789306.54 488.63
600299.50 4789304.64 496.51
600299.50 4789303.44 497.89
600299.51 4789302.45 497.51
600299.53 4789301.50 496.56
600299.57 4789300.95 491.92
600299.58 4789299.90 491.85
600299.61 4789299.02 490.22
600299.62 4789299.23 488.16
600299.63 4789298.13 488.59
600299.65 4789298.41 485.79
600299.68 4789297.66 482.87
600299.83 4789299.49 464.74
600299.69 4789296.62 482.67
600299.84 4789298.44 464.45
600299.69 4789295.45 483.89
600299.85 4789297.42 464.09
600299.69 4789294.23 485.55
600299.70 4789294.32 484.58
600299.69 4789293.10 486.39
600299.70 4789293.23 485.03
600299.73 4789292.37 482.94
600299.74 4789291.34 482.77
600299.84 4789292.53 470.38
600299.74 4789290.22 483.45
600299.83 4789291.25 472.55
600299.74 4789289.03 484.92
600299.77 4789289.35 481.52
600299.78 4789288.27 481.70
600299.80 4789288.49 479.41
600299.77 4789287.09 483.18
600299.79 4789286.15 481.89
600299.81 4789286.34 479.71
600299.86 4789286.85 474.18
600299.73 4789284.27 491.04
600299.75 4789284.54 488.14
600299.74 4789283.25 490.67
600299.77 4789283.54 487.42
600299.75 4789282.21 490.69
600299.78 4789281.36 488.36
600299.84 4789282.06 480.42
600300.02 4789283.92 459.20
600299.79 4789280.34 488.21
600300.03 4789282.93 458.34
600300.05 4789281.88 457.89
600299.86 4789278.80 481.61
600299.81 4789277.13 488.88
600299.84 4789277.39 485.72
600300.07 4789279.83 456.74
600299.85 4789276.34 485.81
600300.09 4789278.84 455.77
600300.10 4789277.74 455.97
600299.83 4789273.94 489.51
600299.84 4789272.91 489.28
600299.88 4789272.11 486.41
600300.16 4789273.68 452.87
600299.93 4789270.32 482.36
600300.18 4789272.66 452.35
600299.94 4789269.23 482.72
600299.95 4789269.34 481.27
600299.96 4789268.29 481.39
600299.97 4789268.43 479.55
600299.98 4789268.55 478.01
600299.98 4789267.36 479.51
600300.24 4789268.53 449.92
600300.01 4789265.37 478.02
600300.25 4789267.47 449.37
600300.02 4789264.36 477.61
600300.26 4789266.43 449.06
600300.04 4789263.30 477.38
600300.28 4789265.36 448.53
600300.05 4789262.28 477.14
600300.04 4789261.04 479.52
600300.08 4789260.30 475.31
600300.11 4789259.39 472.76
600300.12 4789259.47 471.67
600300.13 4789258.42 471.79
600300.14 4789257.33 472.06
600300.36 4789259.06 445.90
600300.37 4789258.02 445.50
600300.38 4789256.95 445.10
600300.40 4789255.90 444.67
600300.41 4789254.83 444.40
600300.41 4789253.69 445.44
600300.42 4789253.76 444.31
600300.41 4789252.51 446.87
600300.43 4789252.67 444.30
600300.44 4789251.60 444.31
600300.43 4789250.36 446.79
600300.45 4789250.50 444.42
600300.43 4789249.29 446.78
600300.45 4789249.42 444.54
600300.45 4789248.24 445.89
600300.46 4789248.32 444.63
600300.47 4789247.25 444.67
600300.48 4789246.14 444.84
600300.49 4789245.07 444.97
600300.50 4789243.97 444.95
600300.51 4789242.90 445.08
600300.51 4789241.79 445.34
600300.52 4789240.71 445.49
600300.53 4789239.61 445.68
600300.54 4789238.53 445.87
600300.55 4789237.43 446.10
600300.37 4789235.35 467.41
600300.56 4789236.36 446.13
600300.33 4789233.96 474.05
600300.33 4789232.87 475.04
600300.30 4789231.64 478.90
600300.30 4789230.55 480.00
600300.31 4789229.45 480.79
600300.32 4789228.44 480.11
600300.44 4789229.04 466.12
600300.33 4789227.38 480.19
600300.33 4789226.32 480.63
600300.34 4789225.25 481.03
600300.36 4789224.23 480.38
600300.37 4789223.19 479.84
600300.39 4789222.19 478.91
600300.40 4789222.26 477.10
600300.64 4789223.27 449.76
600300.42 4789221.25 475.53
600300.36 4789219.92 483.71
600300.39 4789218.95 481.42
600300.40 4789217.90 481.75
600300.41 4789217.93 480.60
600300.40 4789216.83 482.36
600300.42 4789216.90 480.02
600300.66 4789217.80 452.43
600300.40 4789215.74 483.56
600300.42 4789214.73 482.25
600300.42 4789213.64 483.88
600300.43 4789213.69 482.27
600300.67 4789214.52 454.43
600300.43 4789212.60 483.63
600300.45 4789211.59 482.40
600300.56 4789211.96 469.61
600300.68 4789212.35 455.71
600300.46 4789210.53 482.73
600300.57 4789210.89 469.72
600300.69 4789211.27 455.66
600300.44 4789209.42 485.29
600300.46 4789209.48 483.35
600300.48 4789209.53 481.36
600300.45 4789208.36 485.81
600300.46 4789207.34 485.27
600300.47 4789206.29 485.23
600300.49 4789206.35 482.47
600300.71 4789206.94 457.69
600300.48 4789205.25 485.18
600300.50 4789205.31 482.74
600300.72 4789205.87 458.24
600300.49 4789204.21 484.59
600300.72 4789204.78 458.66
600300.48 4789203.12 487.07
600300.49 4789202.07 487.20
600300.52 4789200.02 485.39
600300.52 4789198.96 487.07
600300.53 4789197.90 487.31
600300.53 4789196.85 488.52
600300.77 4789197.28 461.24
600300.54 4789195.82 487.50
600300.77 4789196.20 461.96
600300.56 4789194.79 487.09
600300.57 4789194.81 485.72
600300.57 4789194.82 485.05
600300.78 4789195.15 461.84
600300.56 4789193.74 487.54
600300.57 4789193.75 486.54
600300.79 4789194.07 462.23
600300.58 4789192.72 486.50
600300.61 4789192.76 483.01
600300.80 4789193.01 462.30
600300.58 4789191.65 487.52
600300.70 4789191.80 474.25
600300.80 4789191.94 462.61
600300.60 4789190.63 486.40
600300.81 4789190.88 462.76
600300.57 4789189.54 490.57
600300.60 4789189.58 486.84
600300.82 4789189.81 462.98
600300.58 4789188.51 490.96
600300.59 4789187.47 490.02
600300.61 4789186.45 489.79
600300.61 4789185.39 490.85
600300.62 4789184.37 490.19
600300.64 4789183.32 489.11
600300.66 4789183.33 487.27
600300.86 4789183.43 464.31
600300.64 4789182.29 490.05
600300.87 4789182.38 464.47
600300.66 4789181.24 488.94
600300.88 4789181.31 464.53
600300.62 4789180.21 494.01
600300.63 4789180.21 492.73
600300.64 4789179.16 493.44
600300.65 4789178.14 492.95
600300.70 4789178.14 488.11
600300.70 4789177.08 488.14
600300.91 4789177.06 465.43
600300.71 4789176.05 488.62
600300.92 4789176.01 465.29
600300.70 4789175.01 490.40
600300.73 4789175.00 487.78
600300.70 4789173.98 491.56
600300.71 4789173.98 490.08
600300.74 4789173.97 486.71
600300.70 4789172.94 492.35
600300.72 4789171.91 491.90
600300.73 4789171.91 490.77
600300.73 4789170.87 491.89
600300.76 4789169.82 489.49
600300.97 4789169.66 466.09
600300.74 4789168.80 492.30
600300.79 4789167.74 488.36
600300.81 4789167.71 485.26
600300.99 4789167.55 466.43
600300.77 4789166.72 491.48
600300.77 4789166.71 490.68
600300.77 4789165.70 491.65
600300.77 4789164.67 493.55
600300.77 4789163.66 494.23
600300.78 4789162.60 493.77
600300.81 4789161.56 492.14
600301.04 4789161.19 466.37
600300.82 4789160.50 491.87
600300.84 4789160.47 489.63
600300.96 4789160.27 476.25
600300.89 4789159.38 485.19
600300.97 4789159.24 476.82
600300.98 4789159.22 475.44
600301.01 4789158.11 472.82
600301.07 4789158.00 466.32
600300.88 4789157.34 487.86
600300.98 4789157.16 477.74
600301.02 4789157.07 472.74
600300.87 4789156.32 489.96
600301.03 4789156.01 473.16
600300.85 4789155.36 493.12
600300.87 4789155.34 491.67
600300.86 4789154.31 493.21
600300.86 4789153.32 494.17
600300.88 4789152.23 492.81
600300.97 4789151.03 484.83
600301.04 4789150.85 477.13
600300.91 4789150.14 492.24
600300.95 4789150.03 487.63
600300.92 4789149.12 491.90
600300.94 4789149.06 489.68
600301.18 4789148.43 464.06
600300.96 4789148.00 489.18
600301.19 4789147.35 463.98
600300.91 4789147.12 494.71
600300.93 4789146.06 494.13
600300.93 4789145.06 495.14
600301.21 4789144.19 464.52
600300.93 4789143.02 496.36
600300.96 4789141.94 494.92
600300.97 4789140.90 494.40
600300.98 4789140.85 493.05
600301.00 4789140.79 491.19
600300.99 4789139.82 493.41
600301.01 4789139.76 491.60
600301.03 4789139.68 489.04
600301.00 4789138.79 493.47
600301.02 4789138.71 491.01
600301.05 4789138.61 487.97
600301.05 4789137.59 488.98
600301.08 4789137.50 486.25
600301.08 4789136.47 486.47
600301.11 4789136.39 484.10
600301.09 4789135.42 486.50
600301.11 4789135.36 484.74
600301.10 4789134.40 486.72
600301.12 4789134.32 484.78
600301.10 4789133.37 487.38
600301.12 4789133.29 485.40
600301.16 4789133.14 481.37
600301.17 4789132.10 481.17
600301.19 4789132.03 479.32
600301.17 4789131.07 482.02
600301.20 4789130.95 479.11
600301.20 4789129.96 480.12
600301.21 4789129.89 478.41
600301.23 4789129.84 477.11
600301.22 4789128.84 478.63
600301.24 4789128.76 476.72
600301.22 4789127.84 479.73
600301.28 4789127.59 473.74
600301.29 4789126.52 473.73
600301.30 4789125.48 473.70
600301.31 4789124.41 473.67
600301.32 4789123.36 473.65
600301.33 4789122.30 473.62
600301.34 4789121.25 473.58
600301.33 4789120.27 475.42
600301.35 4789120.18 473.48
600301.31 4789119.36 478.05
600301.33 4789119.29 476.61
600301.32 4789118.30 478.17
600301.32 4789117.31 479.27
600301.33 4789116.26 479.26
600301.33 4789115.25 479.88
600301.34 4789114.19 480.00
600301.36 4789114.06 477.54
600301.35 4789113.19 480.61
600301.37 4789113.07 478.45
600301.34 4789112.20 481.97
600301.34 4789111.20 482.67
600301.37 4789110.06 481.19
600301.37 4789109.05 481.80
600301.39 4789107.92 480.54
600301.41 4789106.84 479.90
600301.43 4789106.73 478.11
600301.40 4789105.90 481.91
600301.41 4789104.82 481.24
600301.42 4789103.76 481.32
600301.44 4789103.64 479.39
600301.45 4789102.61 479.63
600301.46 4789101.58 480.01
600301.45 4789100.66 481.85
600301.46 4789100.55 480.29
600301.45 4789099.66 482.79
600301.46 4789098.58 482.23
600301.46 4789097.62 483.69
600301.48 4789097.46 481.34
600301.46 4789096.59 483.83
600301.47 4789096.52 482.88
600301.49 4789095.43 482.29
600301.48 4789094.49 483.77
600301.50 4789094.39 482.40
600301.49 4789093.43 483.81
600301.49 4789092.49 485.11
600301.51 4789092.37 483.52
600301.50 4789091.45 485.37
600301.49 4789090.56 487.39
600301.53 4789089.25 484.02
600301.50 4789088.48 487.57
600301.51 4789087.44 487.87
600301.55 4789087.17 484.36
600301.51 4789086.51 489.24
600301.50 4789085.58 490.71
600301.51 4789084.54 490.70
600301.49 4789083.73 493.73
600301.50 4789083.63 492.42
600301.53 4789082.46 490.83
600301.54 4789082.36 489.61
600301.55 4789081.32 489.59
600301.55 4789080.34 490.40
600301.52 4789079.67 494.89
600301.53 4789079.53 493.23
600301.55 4789079.38 491.40
600301.54 4789078.52 493.57
600301.57 4789078.24 490.28
600301.56 4789077.40 492.70
600301.57 4789076.29 491.92
600301.58 4789075.27 492.19
600301.58 4789074.33 493.34
600301.59 4789073.26 493.07
600301.58 4789072.37 494.75
600301.58 4789071.42 495.84
600301.59 4789071.32 494.70
600301.59 4789070.45 496.52
600301.61 4789070.20 493.81
600301.62 4789069.13 493.55
600301.63 4789068.11 493.84
600301.61 4789067.36 496.92
600301.59 4789066.64 500.26
600301.60 4789066.48 498.60
600301.59 4789065.68 501.06
600301.60 4789065.54 499.64
600301.62 4789065.41 498.24
600301.58 4789064.83 503.05
600301.60 4789063.63 501.35
600301.62 4789063.49 499.89
600301.63 4789063.36 498.63
600301.64 4789062.31 498.47
600301.65 4789062.19 497.24
600301.66 4789061.17 497.48
600301.67 4789060.16 497.79
600301.68 4789059.10 497.64
600301.68 4789058.10 498.04
600301.69 4789057.09 498.32
600301.70 4789057.00 497.53
600301.53 4789057.86 515.61
600301.70 4789056.01 497.94
600301.49 4789057.35 520.58
600301.52 4789056.09 518.31
600301.53 4789055.96 517.11
600301.70 4789054.12 499.84
600301.51 4789055.27 520.21
600301.52 4789055.10 518.68
600301.52 4789054.18 519.64
600301.72 4789052.05 499.93
600301.53 4789053.24 520.34
600301.54 4789053.09 518.95
600301.53 4789052.25 520.68
600301.54 4789051.28 521.14
600301.58 4789050.76 516.45
600301.73 4789049.12 501.68
600301.74 4789048.12 502.04
600301.74 4789047.17 502.79
600301.75 4789046.14 502.89
600301.74 4789045.26 504.22
600301.75 4789044.25 504.60
600301.76 4789043.25 504.80
600301.76 4789042.28 505.46
600301.77 4789041.22 505.25
600301.77 4789040.31 506.41
600301.57 4789041.75 526.98
600301.61 4789041.27 522.98
600301.64 4789040.91 519.98
600301.78 4789039.27 506.28
600301.57 4789040.78 527.47
600301.61 4789039.40 524.48
600301.78 4789037.40 508.04
600301.57 4789039.04 529.90
600301.61 4789038.51 525.55
600301.79 4789036.41 508.45
600301.58 4789038.01 529.84
600301.79 4789035.41 508.73
600301.58 4789037.03 530.15
600301.79 4789034.47 509.49
600301.58 4789036.12 530.94
600301.63 4789035.56 526.54
600301.59 4789035.10 530.95
600301.65 4789034.44 525.73
600301.60 4789034.14 531.43
600301.64 4789033.66 527.60
600301.68 4789033.08 523.04
600301.61 4789033.12 531.38
600301.65 4789031.67 528.03
600301.72 4789030.78 521.14
600301.66 4789030.68 528.28
600301.73 4789029.82 521.64
600301.83 4789028.54 511.78
600301.66 4789029.72 528.72
600301.82 4789027.68 513.14
600301.64 4789029.05 531.40
600301.67 4789028.78 529.29
600301.66 4789027.95 530.83
600301.68 4789026.72 529.17
600301.84 4789024.75 514.43
600301.70 4789025.62 528.68
600301.84 4789023.75 514.77
600301.76 4789023.96 523.86
600301.85 4789022.80 515.34
600301.69 4789023.91 531.15
600301.75 4789023.19 525.86
600301.74 4789022.42 527.66
600301.67 4789022.43 535.26
600301.72 4789020.88 531.31
600301.73 4789020.66 529.74
600301.68 4789020.48 535.84
600301.72 4789019.90 531.68
600301.67 4789019.74 537.72
600301.69 4789019.48 535.88
600301.67 4789018.83 538.58
600301.71 4789018.27 534.61
600301.69 4789017.73 537.91
600301.66 4789017.15 540.97
600301.65 4789016.41 542.87
600301.64 4789015.73 545.22
600301.64 4789014.88 546.26
600301.65 4789013.83 546.03
600301.69 4789012.32 542.59
600301.71 4789012.05 540.77
600301.72 4789011.08 541.12
600301.89 4789008.58 524.31
600301.90 4789007.56 524.30
600301.91 4789006.51 524.23
600301.92 4789005.46 524.05
600301.93 4789004.48 524.49
600301.91 4789003.83 526.89
600301.80 4789004.57 538.43
600301.91 4789002.89 527.54
600301.85 4789002.93 534.37
600301.92 4789001.93 527.93
600301.80 4789002.78 540.04
600301.81 4789001.75 539.90
600301.79 4789001.19 542.90
600301.82 4789000.75 540.07
600301.78 4789000.56 545.25
600301.80 4789000.22 543.12
600301.74 4789000.23 549.60
600292.58 4789980.01 399.26
600292.60 4789980.16 396.52
600292.61 4789978.54 396.63
600292.63 4789977.57 395.66
600292.65 4789976.72 394.55
600292.66 4789974.82 395.06
600292.66 4789976.01 393.14
600292.68 4789973.84 394.14
600292.68 4789974.75 392.69
600292.70 4789974.75 390.16
600292.71 4789972.75 390.88
600292.71 4789966.74 398.01
600292.73 4789972.65 388.50
600292.72 4789964.84 398.59
600292.74 4789964.20 397.11
600292.75 4789960.46 400.67
600292.76 4789958.96 400.56
600292.78 4789958.19 399.34
600292.81 4789955.02 399.48
600292.82 4789953.29 399.76
600292.82 4789948.79 404.68
600292.84 4789948.11 403.22
600292.86 4789947.12 402.39
600292.88 4789946.66 400.57
600292.84 4789933.45 419.90
600292.84 4789930.51 422.22
600292.85 4789927.59 424.63
600292.85 4789923.33 429.16
600292.87 4789922.47 428.17
600292.88 4789920.07 429.65
600292.90 4789919.27 428.57
600292.91 4789918.08 428.01
600292.93 4789917.22 427.03
600292.94 4789915.04 428.14
600292.95 4789913.27 428.68
600292.97 4789911.95 428.34
600292.97 4789912.56 427.31
600293.01 4789917.28 416.92
600293.00 4789911.01 424.94
600293.01 4789908.84 426.18
600293.02 4789910.05 424.13
600293.03 4789907.45 425.98
600293.03 4789904.26 428.97
600293.04 4789902.22 429.89
600293.06 4789901.25 429.10
600293.08 4789901.07 426.84
600293.14 4789907.84 412.75
600293.10 4789897.59 427.77
600293.12 4789896.20 427.71
600293.15 4789897.80 422.37
600293.16 4789899.44 419.52
600293.16 4789897.07 421.15
600293.17 4789898.16 419.26
600293.16 4789892.66 426.20
600293.20 4789896.23 417.52
600293.20 4789891.34 423.42
600293.22 4789890.72 422.03
600293.24 4789890.97 418.97
600293.26 4789894.64 412.54
600293.25 4789889.81 418.50
600293.27 4789892.97 412.98
600293.31 4789900.58 399.62
600293.28 4789889.60 416.24
600293.30 4789890.07 412.91
600293.34 4789897.69 399.51
600293.32 4789889.00 412.16
600293.36 4789896.30 399.27
600293.37 4789894.95 399.09
600293.38 4789893.49 399.04
600293.40 4789892.12 398.87
600293.41 4789890.55 399.00
600293.43 4789889.30 398.65
600293.44 4789887.41 399.37
600293.44 4789887.87 398.54
600293.46 4789886.49 398.42
600293.47 4789885.00 398.42
600293.48 4789882.93 399.54
600293.48 4789883.65 398.25
600293.51 4789880.93 397.86
600293.52 4789879.20 398.31
600293.54 4789878.21 397.49
600293.55 4789876.29 398.28
600293.57 4789875.37 397.35
600293.58 4789873.28 398.46
600293.58 4789873.92 397.29
600293.59 4789872.04 398.12
600293.61 4789870.70 397.86
600293.62 4789869.77 396.96
600293.64 4789868.53 396.50
600293.65 4789866.65 397.34
600293.67 4789865.84 396.10
600293.68 4789864.16 396.58
600293.70 4789863.31 395.45
600293.71 4789861.16 396.76
600293.71 4789862.13 394.97
600293.71 4789858.49 399.04
600293.73 4789857.69 397.85
600293.74 4789856.50 397.36
600293.76 4789856.00 395.63
600293.79 4789855.78 393.30
600293.80 4789854.72 392.61
600293.81 4789853.23 392.69
600293.83 4789852.05 392.20
600293.85 4789851.29 390.90
600293.87 4789850.73 389.25
600293.88 4789849.94 388.00
600293.90 4789848.79 387.47
600293.91 4789847.31 387.53
600293.93 4789845.82 387.63
600293.94 4789844.20 388.00
600293.95 4789842.57 388.36
600293.96 4789840.98 388.68
600293.98 4789839.42 388.92
600293.99 4789837.79 389.31
600294.00 4789836.18 389.65
600294.01 4789834.56 390.04
600294.02 4789832.94 390.41
600294.04 4789831.36 390.73
600294.05 4789829.77 391.04
600294.06 4789828.13 391.49
600294.06 4789825.08 394.69
600294.07 4789823.17 395.70
600294.08 4789821.46 396.27
600294.08 4789818.37 399.60
600294.10 4789817.54 398.45
600294.11 4789815.94 398.86
600294.12 4789814.40 399.11
600294.14 4789812.99 399.16
600294.15 4789811.51 399.31
600294.16 4789810.18 399.16
600294.17 4789808.75 399.22
600294.19 4789807.50 398.95
600294.20 4789806.15 398.84
600294.21 4789804.49 399.39
600294.23 4789803.08 399.42
600294.25 4789802.63 397.52
600294.26 4789801.25 397.48
600294.27 4789799.78 397.66
600294.28 4789798.22 398.00
600294.30 4789796.66 398.37
600294.31 4789795.08 398.75
600294.32 4789793.50 399.17
600294.33 4789791.89 399.62
600294.34 4789790.30 400.08
600294.35 4789788.60 400.73
600294.36 4789786.79 401.65
600294.35 4789782.51 407.66
600294.37 4789785.48 401.47
600294.40 4789782.85 401.22
600294.41 4789781.06 402.11
600294.41 4789778.29 405.06
600294.42 4789779.73 402.04
600294.42 4789776.89 405.14
600294.43 4789777.47 403.91
600294.44 4789778.21 402.36
600294.45 4789776.93 402.16
600294.46 4789775.25 402.84
600294.46 4789772.53 405.70
600294.47 4789774.03 402.52
600294.48 4789771.47 405.07
600294.49 4789770.32 404.62
600294.50 4789769.01 404.53
600294.51 4789767.27 405.32
600294.52 4789765.38 406.49
600294.54 4789764.28 405.92
600294.55 4789762.77 406.28
600294.56 4789761.37 406.36
600294.58 4789760.64 405.04
600294.58 4789758.74 406.22
600294.60 4789757.41 406.19
600294.61 4789756.32 405.61
600294.62 4789754.74 406.12
600294.63 4789752.98 407.03
600294.65 4789751.89 406.49
600294.66 4789750.71 406.10
600294.63 4789744.17 417.60
600294.67 4789749.28 406.32
600294.62 4789740.47 422.83
600294.64 4789743.00 417.23
600294.63 4789739.23 422.65
600294.64 4789737.73 423.04
600294.65 4789739.19 419.81
600294.68 4789739.51 416.15
600294.67 4789736.04 420.94
600294.71 4789739.51 413.18
600294.68 4789734.38 421.71
600294.70 4789731.32 422.66
600294.72 4789730.21 422.18
600294.73 4789728.88 422.22
600294.74 4789727.76 421.78
600294.75 4789728.35 420.46
600294.82 4789733.31 406.22
600294.84 4789732.03 406.09
600294.85 4789730.60 406.34
600294.86 4789729.19 406.53
600294.89 4789729.34 403.16
600294.89 4789727.10 405.28
600294.91 4789726.04 404.66
600294.91 4789726.54 403.50
600294.93 4789725.61 402.60
600294.94 4789724.48 402.14
600294.96 4789723.56 401.21
600294.97 4789722.06 401.60
600294.98 4789720.74 401.62
600295.00 4789719.76 400.79
600295.01 4789718.63 400.37
600295.02 4789716.58 402.05
600295.03 4789715.68 401.12
600295.04 4789716.61 398.94
600295.02 4789711.62 407.55
600295.02 4789709.82 408.76
600295.04 4789708.86 407.88
600295.06 4789708.08 406.66
600295.08 4789707.63 404.59
600295.10 4789709.31 400.59
600295.11 4789708.34 399.79
600295.13 4789707.14 399.48
600295.07 4789699.99 413.53
600295.11 4789701.09 407.71
600295.10 4789697.56 413.15
600295.14 4789701.03 404.77
600295.11 4789696.28 413.06
600295.13 4789695.33 412.26
600295.15 4789694.56 410.95
600295.16 4789695.98 407.51
600295.17 4789696.23 406.88
600295.18 4789694.71 407.48
600295.19 4789695.78 404.85
600295.22 4789696.48 399.94
600295.23 4789696.81 399.14
600295.23 4789697.30 397.94
600295.24 4789695.81 398.45
600295.19 4789688.78 412.43
600295.26 4789694.63 398.05
600295.20 4789687.66 412.08
600295.22 4789686.61 411.43
600295.22 4789686.96 410.56
600295.23 4789685.02 412.23
600295.24 4789686.16 409.42
600295.28 4789687.32 403.26
600295.29 4789688.23 401.01
600295.30 4789686.55 402.03
600295.33 4789686.43 399.01
600295.34 4789684.86 399.78
600295.34 4789685.37 398.50
600295.35 4789683.78 399.15
600295.35 4789681.68 401.26
600295.36 4789679.80 402.67
600295.37 4789678.86 401.83
600295.40 4789678.45 399.54
600295.40 4789676.66 400.87
600295.42 4789677.77 398.04
600295.42 4789675.59 400.22
600295.43 4789674.44 399.95
600295.44 4789674.69 399.32
600295.44 4789672.55 401.43
600295.44 4789670.63 403.10
600295.46 4789669.49 402.67
600295.35 4789658.96 426.58
600295.37 4789658.35 424.82
600295.39 4789657.57 423.63
600295.40 4789656.59 422.83
600295.42 4789655.72 421.89
600295.43 4789656.16 420.73
600295.44 4789654.99 420.45
600295.47 4789654.95 417.31
600295.48 4789655.88 414.86
600295.47 4789653.06 418.89
600295.50 4789655.15 413.40
600295.48 4789651.85 418.81
600295.54 4789651.72 412.50
600295.58 4789655.16 403.39
600295.60 4789654.02 402.97
600295.61 4789652.84 402.78
600295.62 4789651.43 403.09
600295.63 4789650.16 403.16
600295.57 4789643.16 418.46
600295.58 4789641.68 419.14
600295.59 4789640.37 419.21
600295.61 4789642.21 414.26
600295.59 4789638.56 420.80
600295.60 4789638.96 419.73
600295.63 4789639.00 416.15
600295.64 4789637.75 416.20
600295.65 4789638.49 414.20
600295.60 4789632.84 426.13
600295.67 4789637.91 412.30
600295.68 4789636.72 412.17
600295.69 4789637.07 411.21
600295.64 4789631.21 423.78
600295.71 4789634.19 412.22
600295.72 4789633.25 411.30
600295.63 4789624.41 432.34
600295.65 4789626.11 427.65
600295.62 4789622.29 434.75
600295.64 4789623.24 432.11
600295.65 4789623.95 430.14
600295.64 4789621.67 433.13
600295.72 4789626.60 419.41
600295.63 4789618.73 437.83
600295.65 4789617.83 436.99
600295.65 4789618.04 436.39
600295.67 4789619.08 433.50
600295.64 4789615.46 440.14
600295.68 4789617.96 433.13
600295.65 4789614.15 440.46
600295.66 4789612.55 441.46
600295.68 4789611.99 439.68
600295.69 4789610.66 439.96
600295.69 4789610.93 439.20
600295.72 4789610.33 437.48
600295.73 4789609.17 437.27
600295.74 4789610.05 434.74
600295.75 4789608.45 435.87
600295.79 4789611.57 426.95
600295.74 4789606.02 439.30
600295.77 4789608.19 433.09
600295.78 4789608.68 431.68
600295.80 4789607.76 430.85
600295.87 4789612.54 417.12
600295.75 4789602.50 442.48
600295.77 4789601.88 440.79
600295.78 4789600.97 439.90
600295.79 4789599.27 441.34
600295.79 4789599.72 440.03
600295.76 4789595.84 447.80
600295.85 4789601.39 431.63
600295.78 4789594.92 446.99
600295.85 4789599.43 433.80
600295.79 4789593.40 447.90
600295.80 4789592.69 446.48
600295.83 4789592.14 444.56
600295.84 4789591.13 443.98
600295.83 4789588.86 447.16
600295.85 4789587.74 446.92
600295.85 4789585.98 448.60
600295.86 4789586.59 446.80
600295.86 4789584.99 447.99
600295.88 4789585.95 445.10
600295.89 4789586.62 443.10
600295.88 4789583.86 447.79
600295.88 4789584.39 446.20
600295.87 4789581.48 451.37
600295.87 4789581.83 450.32
600295.88 4789580.11 451.90
600295.88 4789580.52 450.66
600295.89 4789581.18 448.67
600295.89 4789579.13 451.26
600295.92 4789580.91 445.89
600295.90 4789577.79 451.74
600295.92 4789579.23 447.36
600295.91 4789576.74 451.32
600295.94 4789576.26 449.13
600295.95 4789575.11 449.02
600295.96 4789575.85 446.75
600295.99 4789577.85 440.64
600296.09 4789581.42 425.95
600295.97 4789572.49 449.77
600296.09 4789579.55 428.00
600296.10 4789580.18 426.04
600295.98 4789571.34 449.65
600296.02 4789572.12 443.57
600296.11 4789577.08 428.17
600296.10 4789574.87 431.29
600296.05 4789569.83 443.26
600296.11 4789573.48 431.86
600296.12 4789572.26 431.92
600296.13 4789571.05 431.99
600295.97 4789559.89 463.33
600296.14 4789569.82 432.04
600295.97 4789558.09 465.36
600295.98 4789558.82 463.04
600295.96 4789555.98 468.32
600295.98 4789556.99 465.11
600295.98 4789555.05 467.60
600295.99 4789555.81 465.17
600295.98 4789553.61 468.45
600296.00 4789554.23 466.45
600296.04 4789556.63 458.80
600296.00 4789553.00 466.73
600296.02 4789553.71 464.45
600296.06 4789555.95 457.29
600296.02 4789552.23 465.41
600296.03 4789552.81 463.56
600296.00 4789549.39 470.86
600296.02 4789550.29 467.97
600295.99 4789547.04 474.68
600296.00 4789545.74 475.17
600296.02 4789544.79 474.51
600296.02 4789543.54 474.87
600296.03 4789544.14 472.91
600296.06 4789543.51 471.14
600296.05 4789541.22 474.92
600296.06 4789541.77 473.10
600296.04 4789539.20 477.75
600296.04 4789537.55 479.44
600296.05 4789538.19 477.33
600296.06 4789536.81 478.05
600296.07 4789535.71 477.96
600296.09 4789535.20 475.82
600296.12 4789536.29 472.18
600296.06 4789531.54 484.26
600296.08 4789531.26 481.34
600296.09 4789531.81 479.50
600296.08 4789529.41 483.77
600296.11 4789530.70 479.44
600296.09 4789527.98 484.73
600296.09 4789528.42 483.23
600296.12 4789527.99 480.87
600296.12 4789528.19 480.21
600296.13 4789527.07 480.11
600296.14 4789525.84 480.45
600296.16 4789526.57 477.95
600296.27 4789532.04 459.33
600296.27 4789530.54 460.43
600296.18 4789524.14 478.48
600296.28 4789527.48 463.06
600296.23 4789523.24 473.74
600296.27 4789525.63 465.46
600296.28 4789526.02 464.11
600296.24 4789522.14 473.58
600296.28 4789524.41 465.71
600296.25 4789521.01 473.56
600296.26 4789519.86 473.56
600296.18 4789514.52 488.30
600296.21 4789515.74 484.03
600296.19 4789513.41 488.22
600296.30 4789518.74 469.52
600296.18 4789511.02 492.70
600296.21 4789512.37 487.95
600296.22 4789512.96 485.88
600296.31 4789517.53 469.77
600296.19 4789509.98 492.43
600296.32 4789516.35 469.88
600296.17 4789507.42 497.54
600296.18 4789506.31 497.53
600296.19 4789506.75 495.97
600296.20 4789505.63 495.98
600296.21 4789506.13 494.18
600296.21 4789504.65 495.48
600296.21 4789503.09 497.11
600296.22 4789501.71 498.08
600296.23 4789500.57 498.24
600296.24 4789500.90 497.03
600296.26 4789501.98 493.12
600296.22 4789498.55 501.50
600296.27 4789500.93 492.86
600296.36 4789505.13 477.59
600296.21 4789496.36 505.49
600296.23 4789497.53 501.23
600296.25 4789498.46 497.85
600296.22 4789495.54 504.42
600296.24 4789494.74 503.33
600296.24 4789493.34 504.43
600296.25 4789493.71 503.04
600296.23 4789491.20 508.32
600296.24 4789491.71 506.43
600296.25 4789491.96 505.52
600296.23 4789489.71 509.75
600296.25 4789490.44 507.02
600296.24 4789488.55 510.02
600296.25 4789489.16 507.77
600296.26 4789489.36 507.00
600296.26 4789487.82 508.63
600296.27 4789488.31 506.76
600296.26 4789486.24 510.49
600296.26 4789484.76 511.89
600296.27 4789485.28 509.94
600296.27 4789483.71 511.80
600296.28 4789483.98 510.77
600296.29 4789482.86 510.81
600296.33 4789482.98 506.28
600296.31 4789480.85 510.17
600296.34 4789481.94 506.01
600296.31 4789479.39 511.63
600296.33 4789479.91 509.65
600296.38 4789482.13 501.16
600296.31 4789477.59 514.35
600296.32 4789476.45 514.59
600296.32 4789476.80 513.24
600296.34 4789475.80 512.87
600296.36 4789475.06 511.56
600296.37 4789475.74 508.91
600296.39 4789476.57 505.70
600296.45 4789479.15 495.67
600296.46 4789479.33 494.94
600296.34 4789473.09 514.95
600296.35 4789471.86 515.61
600296.47 4789476.78 496.32
600296.37 4789471.17 514.03
600296.48 4789475.50 496.97
600296.42 4789471.50 508.47
600296.48 4789474.28 497.48
600296.39 4789469.16 513.39
600296.44 4789470.84 506.73
600296.44 4789471.17 505.42
600296.39 4789467.60 515.36
600296.41 4789468.13 513.24
600296.39 4789465.77 518.29
600296.42 4789467.36 511.96
600296.51 4789470.62 498.95
600296.39 4789464.66 518.49
600296.40 4789464.91 517.46
600296.41 4789463.74 517.81
600296.42 4789462.84 517.13
600296.42 4789462.93 516.76
600296.42 4789461.41 518.53
600296.44 4789461.86 516.70
600296.43 4789460.14 519.35
600296.44 4789459.12 519.10
600296.45 4789459.52 517.48
600296.46 4789459.97 515.65
600296.45 4789458.11 518.91
600296.46 4789458.58 516.98
600296.48 4789457.57 516.65
600296.48 4789457.79 515.75
600296.50 4789457.07 514.35
600296.59 4789460.44 500.40
600296.55 4789457.28 508.92
600296.56 4789457.71 507.17
600296.60 4789459.29 500.59
600296.57 4789456.71 506.87
600296.61 4789458.20 500.66
600296.47 4789451.51 524.01
600296.48 4789451.79 522.83
600296.49 4789452.20 521.14
600296.50 4789452.56 519.64
600296.62 4789457.05 500.85
600296.49 4789450.82 522.49
600296.50 4789451.24 520.70
600296.63 4789455.94 501.00
600296.50 4789449.57 523.23
600296.51 4789450.11 520.96
600296.53 4789450.74 518.28
600296.64 4789454.80 501.17
600296.52 4789449.07 520.87
600296.53 4789449.37 519.60
600296.54 4789449.92 517.26
600296.60 4789451.88 508.98
600296.65 4789453.70 501.27
600296.54 4789448.20 519.96
600296.55 4789448.80 517.44
600296.61 4789450.82 508.86
600296.66 4789452.55 501.50
600296.55 4789447.12 520.07
600296.56 4789447.69 517.65
600296.67 4789451.49 501.45
600296.58 4789446.73 517.13
600296.63 4789448.60 509.12
600296.68 4789450.37 501.57
600296.59 4789445.68 517.06
600296.62 4789446.80 512.26
600296.64 4789447.65 508.63
600296.68 4789449.26 501.70
600296.69 4789448.15 501.78
600296.70 4789447.04 501.93
600296.60 4789441.92 519.45
600296.71 4789445.89 502.20
600296.61 4789440.67 520.31
600296.61 4789440.88 519.37
600296.72 4789444.82 502.20
600296.63 4789440.00 518.52
600296.73 4789443.71 502.27
600296.64 4789438.96 518.47
600296.74 4789442.62 502.35
600296.65 4789437.96 518.14
600296.75 4789441.46 502.67
600296.66 4789436.82 518.52
600296.67 4789437.29 516.41
600296.76 4789440.40 502.64
600296.65 4789435.10 521.40
600296.68 4789436.32 515.95
600296.77 4789439.21 503.07
600296.65 4789433.87 522.19
600296.67 4789432.91 521.67
600296.70 4789432.78 517.52
600296.72 4789433.35 514.95
600296.73 4789432.15 515.51
600296.74 4789432.62 513.39
600296.81 4789434.87 503.18
600296.77 4789432.29 510.05
600296.78 4789432.57 508.82
600296.82 4789433.81 503.16
600296.70 4789428.34 523.18
600296.83 4789432.64 503.54
600296.70 4789427.18 523.70
600296.72 4789427.72 521.24
600296.72 4789426.23 523.18
600296.72 4789426.43 522.25
600296.74 4789425.52 521.60
600296.76 4789426.31 517.96
600296.78 4789426.74 515.98
600296.75 4789424.46 521.59
600296.81 4789426.34 512.83
600296.82 4789425.31 512.73
600296.83 4789425.81 510.37
600296.88 4789427.23 503.77
600296.77 4789422.34 521.62
600296.87 4789425.51 506.76
600296.89 4789426.13 503.87
600296.78 4789421.37 521.26
600296.90 4789425.07 503.84
600296.76 4789419.31 525.95
600296.78 4789418.54 524.66
600296.79 4789417.67 523.73
600296.82 4789418.63 519.17
600296.80 4789416.58 523.95
600296.80 4789415.25 525.27
600296.81 4789414.11 525.75
600296.82 4789413.08 525.60
600296.83 4789413.44 523.81
600296.84 4789412.43 523.69
600296.86 4789411.45 523.26
600296.88 4789412.17 519.78
600296.88 4789410.84 521.13
600296.99 4789414.26 504.32
600296.89 4789409.77 521.22
600297.00 4789413.17 504.44
600296.92 4789409.24 518.64
600296.94 4789409.90 515.35
600297.01 4789412.10 504.44
600296.93 4789408.15 518.81
600297.02 4789410.99 504.63
600296.92 4789406.52 521.74
600296.93 4789407.00 519.30
600297.03 4789409.99 504.35
600296.93 4789405.52 521.49
600297.04 4789408.92 504.35
600296.92 4789404.01 523.80
600296.93 4789404.34 522.14
600297.06 4789407.84 504.41
600296.93 4789402.94 523.94
600296.94 4789401.95 523.61
600297.03 4789404.53 510.45
600296.96 4789401.00 523.13
600297.00 4789402.18 517.07
600297.04 4789403.49 510.33
600296.98 4789400.34 521.16
600296.99 4789400.63 519.62
600297.02 4789400.14 516.76
600297.03 4789400.43 515.26
600297.00 4789398.10 521.86
600297.00 4789396.93 522.53
600297.02 4789397.49 519.62
600297.03 4789396.42 519.70
600297.05 4789397.05 516.39
600297.04 4789395.32 519.97
600297.07 4789394.91 516.57
600297.16 4789397.44 503.15
600297.06 4789393.33 519.39
600297.09 4789394.04 515.65
600297.17 4789396.31 503.52
600297.08 4789392.48 518.31
600297.19 4789395.34 502.99
600297.20 4789394.29 502.96
600297.21 4789393.20 503.08
600297.22 4789392.24 502.55
600297.23 4789391.22 502.30
600297.24 4789390.19 502.16
600297.25 4789389.17 501.89
600297.27 4789388.18 501.51
600297.28 4789387.30 500.54
600297.30 4789386.28 500.30
600297.31 4789385.23 500.23
600297.31 4789385.34 499.60
600297.32 4789384.23 499.86
600297.33 4789383.27 499.34
600297.35 4789382.29 498.82
600297.36 4789381.39 497.89
600297.37 4789380.30 498.06
600297.38 4789379.27 497.90
600297.40 4789378.26 497.56
600297.41 4789377.31 496.91
600297.43 4789376.33 496.41
600297.44 4789375.34 496.00
600297.46 4789374.43 495.07
600297.47 4789373.44 494.66
600297.47 4789372.27 495.26
600297.49 4789371.31 494.69
600297.50 4789370.31 494.24
600297.51 4789369.27 494.13
600297.53 4789368.31 493.46
600297.54 4789367.30 493.17
600297.55 4789366.33 492.59
600297.57 4789365.30 492.39
600297.58 4789364.33 491.77
600297.59 4789363.31 491.52
600297.61 4789362.33 491.00
600297.62 4789361.31 490.73
600297.63 4789360.31 490.29
600297.64 4789359.31 489.93
600297.66 4789358.39 488.98
600297.68 4789357.44 488.23
600297.69 4789356.43 487.88
600297.70 4789355.43 487.47
600297.71 4789354.39 487.28
600297.73 4789353.44 486.53
600297.74 4789352.43 486.10
600297.76 4789351.43 485.78
600297.77 4789350.37 485.70
600297.78 4789349.36 485.34
600297.79 4789348.37 484.81
600297.81 4789347.43 483.97
600297.82 4789346.44 483.38
600297.83 4789345.34 483.63
600297.85 4789344.31 483.39
600297.86 4789343.33 482.86
600297.87 4789342.31 482.42
600297.89 4789341.34 481.79
600297.90 4789340.30 481.60
600297.91 4789339.27 481.35
600297.92 4789338.25 480.96
600297.94 4789337.26 480.46
600297.95 4789336.22 480.25
600297.97 4789335.24 479.62
600297.98 4789334.21 479.35
600297.99 4789333.20 478.98
600298.01 4789332.25 478.06
600298.03 4789331.34 476.93
600298.06 4789330.60 474.19
600298.07 4789329.56 474.10
600298.08 4789328.47 474.18
600298.09 4789327.42 474.17
600298.10 4789326.33 474.17
600298.11 4789325.28 474.23
600298.09 4789323.66 478.51
600298.12 4789324.17 474.38
600298.06 4789322.12 482.64
600298.09 4789322.59 478.77
600298.04 4789320.53 486.77
600298.06 4789320.81 484.50
600298.07 4789321.02 482.75
600298.06 4789319.54 486.48
600298.04 4789318.00 490.29
600298.05 4789318.18 488.77
600298.10 4789318.95 482.36
600298.04 4789316.93 490.72
600298.06 4789315.89 490.35
600298.07 4789314.84 490.59
600298.10 4789314.18 486.92
600298.22 4789315.92 471.84
600298.10 4789312.94 488.78
600298.23 4789314.93 471.42
600298.11 4789311.83 489.08
600298.12 4789311.97 487.83
600298.24 4789313.86 471.19
600298.12 4789310.80 489.09
600298.13 4789310.97 487.59
600298.26 4789312.87 470.72
600298.09 4789309.22 493.56
600298.15 4789309.98 486.78
600298.11 4789308.26 493.01
600298.16 4789309.02 486.13
600298.18 4789308.05 485.18
600298.20 4789308.32 482.74
600298.22 4789308.64 479.82
600298.16 4789306.69 488.24
600298.20 4789307.23 483.23
600298.18 4789305.65 487.84
600298.24 4789306.53 479.67
600298.12 4789303.72 496.27
600298.17 4789304.34 490.51
600298.14 4789302.71 495.73
600298.18 4789303.29 490.20
600298.13 4789301.47 497.79
600298.19 4789302.22 490.66
600298.19 4789301.12 490.88
600298.22 4789300.31 488.91
600298.22 4789299.13 489.91
600298.26 4789298.52 485.84
600298.29 4789298.84 482.69
600298.36 4789298.53 475.02
600298.39 4789298.90 471.41
600298.44 4789299.58 464.63
600298.28 4789296.43 485.72
600298.31 4789296.71 482.91
600298.45 4789298.57 464.25
600298.30 4789295.40 485.13
600298.32 4789294.51 483.79
600298.34 4789294.71 481.81
600298.36 4789294.98 478.99
600298.32 4789293.26 485.51
600298.36 4789293.77 480.32
600298.31 4789291.98 488.20
600298.33 4789292.24 485.47
600298.30 4789290.70 490.22
600298.31 4789289.68 490.22
600298.44 4789291.29 473.23
600298.33 4789288.67 489.56
600298.36 4789289.04 485.66
600298.33 4789287.59 490.15
600298.37 4789288.02 485.48
600298.34 4789286.55 489.84
600298.38 4789286.96 485.35
600298.33 4789285.25 492.70
600298.34 4789284.19 492.76
600298.36 4789283.26 491.66
600298.36 4789282.14 492.28
600298.38 4789282.35 489.87
600298.39 4789281.27 490.55
600298.41 4789281.52 487.63
600298.41 4789280.34 489.00
600298.42 4789280.48 487.36
600298.54 4789281.73 472.97
600298.42 4789279.24 489.80
600298.41 4789278.00 491.85
600298.42 4789277.00 491.53
600298.43 4789277.07 490.73
600298.46 4789276.19 488.48
600298.49 4789275.39 485.66
600298.51 4789275.57 483.48
600298.46 4789273.96 490.19
600298.74 4789276.78 455.49
600298.47 4789272.90 490.62
600298.53 4789272.39 483.63
600298.78 4789274.78 453.60
600298.57 4789271.56 481.02
600298.58 4789271.74 478.75
600298.79 4789273.77 453.03
600298.54 4789270.11 485.96
600298.56 4789269.25 483.69
600298.59 4789268.31 481.96
600298.62 4789267.45 479.67
600298.70 4789268.21 469.63
600298.73 4789268.51 465.68
600298.67 4789266.77 474.46
600298.87 4789268.59 449.97
600298.64 4789265.40 478.93
600298.65 4789265.49 477.70
600298.66 4789264.36 478.52
600298.66 4789264.43 477.56
600298.90 4789266.52 448.78
600298.66 4789263.24 479.62
600298.66 4789262.14 480.14
600298.68 4789262.25 478.61
600298.68 4789261.14 479.53
600298.72 4789260.29 476.39
600298.74 4789259.39 474.33
600298.76 4789259.50 472.64
600298.83 4789258.93 465.21
600298.99 4789259.16 445.79
600299.01 4789258.10 445.39
600299.02 4789257.06 444.91
600299.04 4789256.00 444.44
600299.03 4789254.79 446.57
600299.05 4789254.94 444.23
600299.04 4789253.71 446.37
600299.06 4789253.85 444.15
600299.05 4789252.62 446.58
600299.07 4789252.77 444.16
600299.07 4789251.61 445.57
600299.08 4789251.69 444.20
600299.09 4789250.60 444.30
600299.10 4789249.51 444.46
600299.10 4789248.35 445.76
600299.11 4789248.42 444.53
600299.12 4789247.34 444.64
600299.13 4789246.25 444.80
600299.14 4789245.17 444.79
600299.15 4789244.08 444.92
600299.16 4789242.99 445.13
600299.17 4789241.89 445.29
600299.18 4789240.81 445.40
600299.18 4789239.72 445.51
600299.19 4789238.64 445.72
600299.20 4789237.55 445.86
600299.21 4789236.46 446.07
600299.22 4789235.37 446.23
600299.01 4789233.08 472.75
600298.99 4789231.84 476.61
600299.02 4789232.02 472.59
600299.00 4789230.78 477.02
600298.99 4789229.62 479.41
600299.00 4789228.59 479.05
600299.01 4789228.66 477.26
600299.06 4789228.90 471.55
600299.00 4789227.49 480.01
600299.02 4789225.37 480.53
600299.03 4789225.45 478.72
600299.03 4789224.33 480.48
600299.04 4789224.41 478.59
600299.04 4789223.31 479.83
600299.06 4789222.28 479.35
600299.31 4789223.37 449.78
600299.04 4789221.09 483.15
600299.06 4789221.20 480.10
600299.31 4789222.28 450.20
600299.04 4789220.03 483.48
600299.07 4789220.13 480.73
600299.05 4789218.98 483.62
600299.07 4789217.98 482.35
600299.07 4789216.90 483.40
600299.08 4789215.85 483.52
600299.08 4789214.78 484.44
600299.10 4789213.73 484.40
600299.12 4789212.73 483.03
600299.13 4789211.68 483.13
600299.14 4789211.74 481.17
600299.36 4789212.46 455.76
600299.14 4789210.64 483.06
600299.37 4789211.39 455.61
600299.13 4789209.55 484.82
600299.15 4789209.60 482.97
600299.13 4789208.48 485.73
600299.15 4789208.53 483.54
600299.15 4789207.44 485.30
600299.18 4789206.46 483.08
600299.18 4789205.37 484.52
600299.40 4789205.98 458.18
600299.18 4789204.31 485.17
600299.19 4789203.26 485.73
600299.20 4789203.30 483.80
600299.20 4789202.22 485.39
600299.35 4789201.51 468.70
600299.43 4789201.68 459.76
600299.37 4789200.46 468.16
600299.44 4789200.61 459.99
600299.22 4789199.09 486.18
600299.45 4789199.54 460.35
600299.22 4789198.01 487.96
600299.22 4789196.96 489.02
600299.23 4789195.91 489.09
600299.25 4789194.89 487.90
600299.48 4789195.27 461.55
600299.25 4789193.84 489.11
600299.26 4789192.80 488.99
600299.28 4789191.78 487.67
600299.29 4789190.73 488.07
600299.51 4789191.00 462.53
600299.30 4789189.69 488.26
600299.52 4789189.94 462.78
600299.30 4789188.64 488.66
600299.53 4789188.87 462.96
600299.32 4789187.61 487.69
600299.54 4789187.81 463.15
600299.31 4789186.55 490.49
600299.32 4789186.57 489.00
600299.31 4789185.52 490.70
600299.33 4789185.52 489.24
600299.33 4789184.48 490.62
600299.36 4789183.45 488.02
600299.57 4789183.56 464.21
600299.33 4789182.40 491.85
600299.35 4789182.41 490.06
600299.58 4789182.50 464.12
600299.33 4789181.36 493.59
600299.35 4789181.36 491.19
600299.33 4789180.32 494.07
600299.33 4789179.29 495.38
600299.37 4789178.25 492.77
600299.38 4789177.22 492.47
600299.40 4789177.21 490.28
600299.40 4789176.18 490.98
600299.47 4789176.17 483.37
600299.63 4789176.13 464.96
600299.43 4789175.14 489.50
600299.43 4789174.11 490.59
600299.65 4789174.02 465.14
600299.45 4789173.06 489.26
600299.55 4789173.01 477.79
600299.45 4789172.03 490.02
600299.55 4789171.97 478.71
600299.47 4789170.98 488.77
600299.69 4789169.78 465.71
600299.48 4789168.91 489.87
600299.70 4789168.72 465.71
600299.49 4789167.87 489.65
600299.71 4789167.66 465.91
600299.51 4789166.82 489.17
600299.54 4789166.79 486.17
600299.72 4789166.60 465.89
600299.51 4789165.80 490.74
600299.73 4789165.54 466.05
600299.50 4789164.79 491.98
600299.51 4789162.74 493.32
600299.53 4789162.71 491.18
600299.54 4789161.66 491.37
600299.60 4789161.56 484.33
600299.77 4789161.30 466.02
600299.53 4789160.66 493.31
600299.56 4789159.58 491.22
600299.62 4789159.48 484.66
600299.79 4789159.18 466.15
600299.57 4789158.57 491.96
600299.58 4789158.54 490.21
600299.60 4789158.51 488.49
600299.80 4789158.14 466.00
600299.58 4789157.51 491.57
600299.59 4789157.49 490.23
600299.71 4789157.25 476.76
600299.81 4789157.06 466.03
600299.58 4789156.50 492.11
600299.59 4789156.48 490.97
600299.61 4789156.45 489.41
600299.72 4789156.22 476.84
600299.59 4789155.45 492.45
600299.59 4789154.46 493.57
600299.65 4789154.32 487.02
600299.61 4789153.38 492.42
600299.62 4789152.36 492.42
600299.74 4789151.03 480.24
600299.64 4789150.29 492.46
600299.67 4789150.21 489.42
600299.65 4789149.24 492.44
600299.64 4789148.27 494.54
600299.65 4789147.23 495.05
600299.66 4789146.21 494.99
600299.67 4789146.18 493.81
600299.67 4789145.15 494.82
600299.70 4789145.08 492.15
600299.72 4789145.01 489.91
600299.68 4789144.14 495.06
600299.70 4789144.06 492.22
600299.69 4789143.10 495.41
600299.73 4789142.94 490.20
600299.96 4789142.21 465.78
600299.70 4789142.07 494.93
600299.72 4789142.01 493.15
600299.71 4789141.03 495.38
600299.73 4789139.98 494.39
600299.75 4789138.87 492.78
600299.75 4789137.88 493.58
600299.82 4789136.60 487.33
600299.87 4789136.41 481.89
600299.83 4789135.58 487.23
600299.84 4789134.51 487.05
600299.87 4789134.42 484.75
600299.89 4789134.32 482.07
600299.90 4789133.31 482.36
600299.92 4789133.20 479.36
600299.94 4789132.12 479.33
600299.96 4789131.02 477.36
600299.97 4789130.98 476.35
600299.97 4789129.95 477.58
600299.98 4789129.91 476.47
600300.01 4789129.80 473.74
600299.99 4789128.90 477.00
600300.02 4789128.77 473.72
600300.03 4789127.69 473.72
600300.04 4789126.66 473.69
600300.05 4789125.58 473.67
600300.06 4789124.54 473.61
600300.07 4789123.46 473.59
600300.08 4789122.42 473.56
600300.09 4789121.35 473.49
600300.10 4789120.31 473.53
600300.06 4789119.50 478.81
600300.07 4789119.44 477.71
600300.08 4789118.41 477.67
600300.08 4789117.41 479.03
600300.08 4789116.43 480.13
600300.10 4789115.34 479.69
600300.11 4789114.30 479.51
600300.12 4789114.24 478.49
600300.12 4789113.21 479.22
600300.12 4789112.22 479.99
600300.13 4789112.17 479.07
600300.14 4789112.12 478.15
600300.13 4789111.20 480.74
600300.14 4789110.17 480.84
600300.15 4789109.08 480.48
600300.16 4789108.08 481.02
600300.15 4789107.11 482.54
600300.16 4789107.04 481.39
600300.16 4789106.06 482.31
600300.17 4789106.00 481.30
600300.18 4789105.95 480.42
600300.19 4789104.92 481.08
600300.18 4789104.01 483.02
600300.19 4789103.94 481.91
600300.20 4789102.87 481.96
600300.20 4789101.91 482.91
600300.23 4789101.72 480.02
600300.22 4789100.79 482.09
600300.24 4789100.66 480.15
600300.22 4789099.82 483.13
600300.24 4789098.71 482.50
600300.24 4789097.75 483.45
600300.25 4789097.66 482.23
600300.26 4789096.58 482.01
600300.27 4789095.58 482.45
600300.25 4789094.71 485.30
600300.28 4789093.50 482.76
600300.29 4789092.46 483.08
600300.30 4789091.46 483.53
600300.30 4789090.48 484.69
600300.31 4789090.40 483.63
600300.31 4789089.39 483.92
600300.30 4789088.52 486.49
600300.29 4789087.60 488.04
600300.31 4789087.46 486.15
600300.29 4789086.65 489.39
600300.30 4789085.65 489.72
600300.31 4789085.55 488.57
600300.31 4789084.60 489.98
600300.30 4789083.69 491.35
600300.33 4789083.47 488.64
600300.35 4789083.33 486.98
600300.33 4789082.50 489.70
600300.34 4789082.40 488.44
600300.33 4789081.52 490.44
600300.34 4789080.51 490.79
600300.30 4789079.88 495.79
600300.31 4789079.79 494.73
600300.32 4789078.76 494.88
600300.33 4789078.65 493.51
600300.36 4789077.45 491.65
600300.37 4789076.45 492.26
600300.37 4789075.45 492.71
600300.37 4789074.55 494.34
600300.38 4789074.42 492.92
600300.39 4789073.43 493.41
600300.39 4789072.41 493.73
600300.41 4789071.31 493.12
600300.40 4789070.43 494.92
600300.42 4789069.33 494.31
600300.41 4789068.49 496.48
600300.42 4789068.37 495.21
600300.42 4789067.48 496.80
600300.43 4789067.33 495.18
600300.42 4789066.51 497.57
600300.40 4789065.73 500.28
600300.41 4789064.75 500.88
600300.43 4789064.52 498.51
600300.43 4789063.53 498.95
600300.44 4789062.55 499.58
600300.46 4789061.44 498.88
600300.47 4789060.37 498.59
600300.48 4789059.37 498.97
600300.49 4789058.30 498.69
600300.30 4789059.38 519.14
600300.31 4789058.30 518.65
600300.51 4789056.19 498.51
600300.31 4789057.44 520.15
600300.35 4789057.02 516.21
600300.32 4789056.38 519.83
600300.33 4789055.36 519.87
600300.35 4789055.18 518.24
600300.34 4789054.32 519.76
600300.53 4789052.21 500.27
600300.35 4789053.34 520.13
600300.37 4789053.12 518.16
600300.54 4789051.22 500.65
600300.38 4789052.05 517.73
600300.54 4789050.23 501.21
600300.37 4789051.31 520.31
600300.40 4789050.91 516.73
600300.36 4789050.43 521.62
600300.41 4789049.92 517.04
600300.41 4789048.95 517.50
600300.56 4789047.33 503.16
600300.57 4789046.29 503.18
600300.56 4789045.42 504.59
600300.57 4789044.38 504.64
600300.58 4789043.40 505.16
600300.59 4789042.36 505.22
600300.49 4789042.60 516.00
600300.59 4789041.42 505.94
600300.50 4789041.56 515.93
600300.52 4789041.32 513.98
600300.60 4789040.38 506.08
600300.44 4789041.35 522.71
600300.48 4789040.93 519.21
600300.50 4789040.64 516.79
600300.39 4789041.02 528.56
600300.41 4789040.79 526.64
600300.44 4789040.44 523.73
600300.38 4789040.33 531.27
600300.38 4789039.37 531.75
600300.37 4789038.57 533.44
600300.41 4789037.28 531.27
600300.42 4789037.06 529.49
600300.42 4789036.26 531.24
600300.43 4789036.03 529.39
600300.50 4789035.20 522.78
600300.63 4789033.56 509.65
600300.52 4789034.04 521.70
600300.54 4789033.77 519.59
600300.48 4789033.63 526.56
600300.64 4789031.71 511.43
600300.49 4789032.60 526.50
600300.65 4789030.63 511.11
600300.50 4789031.62 526.83
600300.65 4789029.76 512.37
600300.65 4789028.83 513.24
600300.51 4789029.74 528.09
600300.66 4789027.85 513.57
600300.66 4789027.78 513.07
600300.50 4789028.99 530.22
600300.50 4789028.02 530.55
600300.51 4789027.00 530.59
600300.55 4789025.67 528.22
600300.68 4789023.89 514.96
600300.55 4789024.76 529.16
600300.60 4789024.07 524.01
600300.69 4789022.93 515.57
600300.56 4789023.73 529.01
600300.53 4789023.21 532.78
600300.53 4789022.41 534.28
600300.51 4789021.70 536.52
600300.49 4789021.18 540.11
600300.51 4789020.86 537.78
600300.48 4789020.41 541.85
600300.50 4789019.23 540.66
600300.52 4789018.98 538.88
600300.54 4789017.76 537.40
600300.51 4789017.31 541.39
600300.53 4789017.13 540.16
600300.57 4789016.55 536.05
600300.51 4789016.43 542.33
600300.53 4789016.22 540.89
600300.51 4789015.65 543.90
600300.49 4789014.95 546.04
600300.50 4789013.98 546.32
600300.54 4789012.51 543.22
600300.59 4789010.94 539.48
600300.62 4789010.61 537.25
600300.75 4789008.69 524.35
600300.76 4789007.66 524.35
600300.77 4789006.62 524.30
600300.78 4789005.57 524.13
600300.75 4789005.22 528.60
600300.79 4789004.60 524.53
600300.67 4789005.39 536.44
600300.73 4789004.59 531.21
600300.78 4789003.89 526.66
600300.70 4789004.18 535.17
600300.66 4789003.91 540.10
600300.71 4789003.05 534.49
600300.63 4789003.40 543.24
600300.66 4789002.94 540.31
600300.65 4789002.32 542.91
600300.66 4789002.10 541.52
600300.62 4789001.85 546.30
600300.62 4789000.94 547.04
600300.62 4789000.15 548.33
600290.58 4789982.34 397.88
600290.60 4789981.88 396.13
600290.63 4789978.24 396.93
600290.65 4789978.19 394.53
600290.67 4789976.85 394.15
600290.73 4789975.91 388.17
600290.75 4789974.81 387.39
600290.77 4789973.92 386.32
600290.77 4789974.49 385.41
600290.78 4789963.96 397.34
600290.81 4789960.94 397.21
600290.82 4789958.66 398.38
600290.84 4789957.43 397.89
600290.86 4789956.56 396.78
600290.88 4789956.28 394.73
600290.90 4789955.22 393.91
600290.91 4789951.93 396.82
600290.92 4789948.90 399.23
600290.94 4789947.73 398.67
600290.91 4789933.07 420.31
600290.93 4789931.95 419.71
600290.93 4789928.12 423.52
600290.95 4789926.63 423.55
600290.97 4789925.50 422.90
600290.97 4789921.44 427.22
600290.99 4789920.33 426.56
600291.01 4789919.26 425.89
600291.03 4789918.48 424.68
600291.04 4789915.22 427.69
600291.04 4789915.82 426.67
600291.07 4789912.13 427.91
600291.09 4789912.32 425.06
600291.11 4789913.14 421.19
600291.12 4789916.00 416.35
600291.13 4789911.98 420.60
600291.13 4789905.21 429.62
600291.14 4789903.54 429.95
600291.17 4789900.64 429.89
600291.19 4789899.86 428.74
600291.21 4789899.77 426.35
600291.22 4789897.81 427.23
600291.24 4789896.22 427.43
600291.26 4789895.72 425.79
600291.28 4789894.97 424.52
600291.31 4789896.85 418.73
600291.31 4789892.23 424.21
600291.33 4789891.94 422.18
600291.35 4789891.40 420.56
600291.37 4789892.78 415.63
600291.38 4789893.83 413.78
600291.39 4789891.18 415.83
600291.43 4789901.33 398.04
600291.41 4789890.54 414.41
600291.45 4789899.75 398.24
600291.43 4789889.34 413.94
600291.46 4789898.26 398.22
600291.48 4789896.96 397.92
600291.50 4789895.44 397.98
600291.51 4789894.04 397.87
600291.52 4789890.81 400.95
600291.53 4789892.56 397.84
600291.54 4789889.85 400.06
600291.55 4789888.19 400.39
600291.56 4789889.48 398.08
600291.57 4789887.76 398.55
600291.58 4789888.52 397.19
600291.59 4789886.71 397.77
600291.60 4789884.90 398.39
600291.61 4789885.58 397.18
600291.62 4789884.11 397.17
600291.63 4789881.97 398.39
600291.64 4789882.87 396.78
600291.65 4789881.28 396.98
600291.67 4789879.43 397.71
600291.69 4789878.60 396.54
600291.70 4789877.24 396.36
600291.72 4789875.80 396.32
600291.73 4789874.52 396.01
600291.75 4789872.66 396.72
600291.76 4789871.46 396.28
600291.78 4789869.97 396.31
600291.80 4789868.79 395.84
600291.81 4789867.61 395.31
600291.83 4789865.96 395.69
600291.84 4789864.95 394.86
600291.86 4789862.93 395.93
600291.88 4789862.35 394.30
600291.89 4789860.34 395.36
600291.89 4789861.12 393.92
600291.91 4789859.65 393.94
600291.92 4789857.80 394.72
600291.93 4789858.66 393.11
600291.94 4789856.61 394.23
600291.95 4789854.82 394.89
600291.97 4789854.37 393.03
600291.99 4789853.37 392.22
600292.01 4789851.86 392.31
600292.01 4789852.71 390.72
600292.03 4789851.56 390.19
600292.05 4789851.20 388.13
600292.07 4789850.21 387.28
600292.08 4789848.86 387.10
600292.10 4789847.35 387.25
600292.11 4789845.87 387.30
600292.12 4789844.22 387.73
600292.14 4789842.62 388.04
600292.15 4789840.96 388.48
600292.16 4789841.63 387.19
600292.17 4789838.94 389.61
600292.18 4789837.47 389.70
600292.19 4789835.63 390.50
600292.21 4789834.35 390.21
600292.22 4789832.70 390.64
600292.24 4789831.19 390.82
600292.25 4789829.61 391.13
600292.26 4789828.03 391.45
600292.28 4789826.43 391.80
600292.29 4789824.85 392.14
600292.29 4789820.40 398.12
600292.30 4789819.08 397.95
600292.32 4789817.46 398.38
600292.33 4789816.13 398.23
600292.34 4789814.23 399.21
600292.36 4789813.04 398.80
600292.38 4789811.88 398.33
600292.39 4789810.60 398.09
600292.41 4789809.52 397.45
600292.42 4789807.61 398.49
600292.43 4789808.73 396.22
600292.44 4789807.32 396.25
600292.46 4789805.90 396.30
600292.47 4789804.46 396.38
600292.49 4789802.91 396.72
600292.50 4789801.33 397.09
600292.51 4789799.76 397.47
600292.53 4789798.15 397.91
600292.54 4789796.58 398.28
600292.55 4789794.93 398.80
600292.56 4789793.32 399.29
600292.58 4789791.56 400.05
600292.59 4789790.47 399.47
600292.61 4789788.74 400.17
600292.61 4789789.11 399.41
600292.62 4789787.25 400.42
600292.61 4789782.63 407.16
600292.61 4789779.33 411.22
600292.65 4789785.15 399.07
600292.63 4789778.76 409.55
600292.66 4789779.20 405.78
600292.68 4789778.17 405.05
600292.69 4789776.92 404.84
600292.71 4789776.17 403.51
600292.72 4789773.86 405.53
600292.73 4789775.12 402.87
600292.73 4789775.89 401.24
600292.70 4789768.26 414.51
600292.73 4789772.46 405.59
600292.72 4789767.73 412.78
600292.75 4789771.22 405.36
600292.73 4789765.66 414.30
600292.75 4789767.75 409.83
600292.75 4789765.27 412.28
600292.76 4789766.71 409.21
600292.76 4789763.67 412.78
600292.77 4789764.40 411.23
600292.78 4789762.10 413.28
600292.78 4789762.77 411.85
600292.79 4789761.39 411.90
600292.83 4789762.63 406.34
600292.84 4789763.46 404.56
600292.85 4789761.77 405.27
600292.86 4789760.78 404.49
600292.88 4789759.62 404.05
600292.89 4789758.00 404.66
600292.91 4789756.93 404.03
600292.92 4789755.64 403.95
600292.94 4789754.05 404.45
600292.95 4789752.66 404.56
600292.96 4789751.37 404.42
600292.94 4789744.75 416.09
600292.98 4789749.74 405.06
600292.94 4789742.77 417.49
600292.96 4789744.75 413.12
600292.96 4789741.28 417.87
600292.96 4789741.74 416.86
600292.97 4789739.40 419.09
600292.97 4789740.01 417.73
600292.98 4789738.34 418.53
600293.00 4789736.86 418.84
600293.01 4789735.86 418.16
600293.02 4789733.38 420.72
600293.02 4789733.74 419.91
600293.03 4789731.76 421.43
600293.04 4789730.23 421.89
600293.05 4789731.12 419.88
600293.06 4789729.29 421.06
600293.06 4789730.30 418.79
600293.09 4789730.00 416.46
600293.13 4789731.78 409.47
600293.15 4789730.88 408.46
600293.16 4789729.69 408.21
600293.19 4789729.63 405.27
600293.21 4789728.79 404.23
600293.22 4789727.21 404.76
600293.23 4789726.03 404.48
600293.25 4789725.15 403.40
600293.27 4789724.45 402.01
600293.29 4789723.96 400.02
600293.25 4789716.86 413.51
600293.31 4789722.72 399.88
600293.27 4789716.10 412.16
600293.32 4789721.18 400.32
600293.29 4789715.20 411.26
600293.30 4789716.88 407.34
600293.32 4789718.43 403.73
600293.32 4789715.18 408.18
600293.33 4789714.33 407.16
600293.35 4789715.68 403.99
600293.36 4789714.57 403.43
600293.37 4789715.26 401.81
600293.36 4789711.81 406.90
600293.38 4789714.00 401.74
600293.39 4789712.05 403.18
600293.40 4789712.91 401.14
600293.39 4789709.37 406.48
600293.42 4789709.00 404.19
600293.44 4789711.10 399.19
600293.45 4789710.21 398.24
600293.47 4789708.95 398.04
600293.48 4789707.71 397.92
600293.46 4789702.50 407.21
600293.44 4789698.43 413.95
600293.46 4789697.50 412.98
600293.48 4789699.08 409.17
600293.47 4789696.19 413.10
600293.49 4789695.08 412.57
600293.51 4789694.12 411.82
600293.52 4789695.86 407.59
600293.58 4789698.43 398.11
600293.60 4789697.41 397.47
600293.61 4789695.97 397.71
600293.56 4789688.38 413.21
600293.63 4789695.00 396.96
600293.57 4789687.05 413.26
600293.64 4789693.44 397.51
600293.65 4789692.24 397.34
600293.65 4789692.56 396.53
600293.64 4789688.50 403.28
600293.67 4789690.98 397.14
600293.66 4789687.74 402.05
600293.67 4789686.59 401.61
600293.68 4789687.16 400.19
600293.69 4789685.92 400.09
600293.70 4789686.58 398.44
600293.71 4789686.90 397.64
600293.71 4789685.22 398.55
600293.73 4789683.76 399.01
600293.74 4789682.36 399.23
600293.75 4789680.51 400.65
600293.75 4789681.03 399.35
600293.76 4789679.27 400.48
600293.77 4789680.21 398.09
600293.79 4789679.13 397.58
600293.80 4789677.86 397.48
600293.82 4789676.60 397.44
600293.83 4789674.98 398.22
600293.84 4789671.35 400.93
600293.74 4789660.28 426.11
600293.76 4789661.70 422.46
600293.77 4789659.89 423.84
600293.78 4789660.70 421.74
600293.78 4789658.97 422.98
600293.80 4789657.90 422.46
600293.83 4789658.10 418.67
600293.84 4789656.88 418.53
600293.87 4789659.43 411.90
600293.89 4789660.93 407.97
600293.84 4789654.54 421.38
600293.86 4789655.87 417.91
600293.87 4789656.99 414.97
600293.86 4789653.74 420.15
600293.88 4789652.90 419.05
600293.90 4789654.22 415.61
600293.90 4789654.55 414.74
600293.91 4789653.24 414.81
600293.93 4789652.46 413.56
600293.99 4789656.99 401.60
600294.00 4789655.58 401.93
600294.01 4789654.12 402.46
600294.03 4789652.83 402.46
600294.04 4789651.59 402.40
600294.05 4789650.18 402.74
600293.98 4789642.23 420.68
600293.99 4789640.80 421.14
600294.01 4789639.68 420.81
600294.02 4789638.54 420.48
600294.03 4789639.20 418.69
600294.04 4789637.91 418.82
600294.05 4789638.42 417.44
600294.07 4789637.67 416.05
600294.09 4789636.92 414.72
600294.10 4789637.71 412.55
600294.11 4789638.68 409.90
600294.12 4789636.96 411.16
600294.13 4789635.69 411.22
600294.14 4789634.38 411.32
600294.15 4789634.79 410.19
600294.03 4789623.46 438.01
600294.05 4789622.56 437.09
600294.07 4789622.04 435.16
600294.09 4789621.14 434.20
600294.11 4789622.69 429.90
600294.12 4789623.49 427.68
600294.10 4789619.91 434.24
600294.15 4789623.64 423.84
600294.22 4789628.58 410.07
600294.17 4789622.64 423.15
600294.23 4789627.02 410.90
600294.11 4789616.23 437.69
600294.24 4789625.63 411.32
600294.13 4789615.23 437.05
600294.13 4789613.24 439.21
600294.14 4789614.01 437.04
600294.14 4789612.15 438.86
600294.16 4789611.29 437.83
600294.23 4789614.19 426.16
600294.18 4789608.10 439.97
600294.20 4789609.63 435.61
600294.21 4789608.58 435.14
600294.31 4789615.77 414.58
600294.19 4789604.73 442.70
600294.21 4789603.87 441.70
600294.22 4789602.70 441.54
600294.23 4789603.09 440.44
600294.24 4789602.13 439.71
600294.25 4789600.85 439.89
600294.28 4789600.76 436.66
600294.31 4789602.79 430.74
600294.26 4789596.67 445.02
600294.28 4789598.66 439.21
600294.27 4789595.76 444.18
600294.37 4789602.50 424.47
600294.28 4789594.01 445.77
600294.29 4789594.86 443.26
600294.30 4789593.24 444.53
600294.30 4789593.77 442.96
600294.31 4789592.25 443.87
600294.35 4789593.01 438.08
600294.36 4789593.44 436.81
600294.45 4789599.82 417.92
600294.33 4789589.41 445.15
600294.37 4789592.35 436.42
600294.34 4789588.27 444.99
600294.36 4789589.21 442.21
600294.48 4789597.16 418.52
600294.37 4789588.15 441.75
600294.49 4789595.61 419.47
600294.38 4789586.54 442.99
600294.38 4789584.45 445.64
600294.37 4789581.72 450.30
600294.36 4789579.47 453.46
600294.37 4789580.10 451.58
600294.38 4789578.66 452.34
600294.41 4789578.33 449.70
600294.41 4789578.71 448.57
600294.42 4789577.06 449.97
600294.43 4789575.73 450.41
600294.44 4789576.46 448.17
600294.43 4789573.59 453.34
600294.44 4789574.51 450.51
600294.46 4789573.56 449.77
600294.47 4789574.10 448.09
600294.46 4789571.36 452.91
600294.47 4789572.48 449.46
600294.49 4789573.80 445.38
600294.60 4789580.21 425.59
600294.47 4789570.32 452.44
600294.49 4789569.68 450.76
600294.53 4789571.96 443.70
600294.54 4789570.90 443.27
600294.62 4789575.55 428.80
600294.54 4789568.76 446.24
600294.57 4789570.60 440.50
600294.62 4789573.68 430.87
600294.63 4789572.21 431.72
600294.64 4789570.90 432.08
600294.65 4789569.65 432.20
600294.65 4789567.44 435.40
600294.66 4789568.45 432.21
600294.49 4789556.12 467.51
600294.51 4789557.44 463.32
600294.49 4789554.28 469.66
600294.51 4789553.44 468.64
600294.54 4789553.01 466.28
600294.55 4789551.71 466.73
600294.56 4789552.37 464.59
600294.56 4789550.60 466.57
600294.57 4789551.17 464.73
600294.65 4789553.85 452.31
600294.54 4789546.03 473.86
600294.58 4789545.99 470.23
600294.58 4789544.31 471.94
600294.57 4789541.97 475.82
600294.58 4789540.70 476.22
600294.59 4789539.41 476.67
600294.62 4789539.37 473.05
600294.63 4789539.88 471.35
600294.65 4789539.37 469.19
600294.68 4789540.72 464.72
600294.76 4789544.99 450.56
600294.61 4789535.36 478.74
600294.63 4789536.22 475.87
600294.77 4789543.68 451.06
600294.62 4789534.05 479.27
600294.64 4789535.14 475.64
600294.64 4789533.08 478.69
600294.78 4789540.62 453.47
600294.65 4789531.60 479.83
600294.72 4789535.86 465.52
600294.79 4789539.28 454.06
600294.62 4789528.62 486.02
600294.64 4789527.60 485.64
600294.66 4789527.08 483.58
600294.67 4789525.99 483.40
600294.68 4789526.32 482.28
600294.69 4789525.14 482.44
600294.70 4789525.57 480.96
600294.71 4789524.27 481.52
600294.73 4789523.66 479.74
600294.78 4789524.58 472.63
600294.84 4789527.60 462.24
600294.84 4789525.96 463.93
600294.82 4789523.08 469.93
600294.85 4789524.32 465.63
600294.86 4789523.31 465.17
600294.85 4789520.78 469.95
600294.86 4789521.69 466.78
600294.85 4789519.52 470.39
600294.86 4789519.96 468.86
600294.87 4789518.71 469.22
600294.75 4789510.79 493.13
600294.88 4789517.43 469.70
600294.77 4789509.97 492.06
600294.87 4789514.86 474.79
600294.89 4789516.22 469.96
600294.91 4789515.06 470.00
600294.92 4789513.92 470.02
600294.81 4789506.63 491.99
600294.78 4789503.71 498.48
600294.79 4789504.20 496.74
600294.78 4789502.23 499.77
600294.80 4789503.17 496.38
600294.80 4789501.18 499.62
600294.82 4789500.41 498.35
600294.82 4789498.68 500.63
600294.86 4789500.89 492.60
600294.83 4789497.50 500.87
600294.83 4789495.94 502.60
600294.85 4789495.22 501.14
600294.86 4789494.22 500.82
600294.87 4789494.50 499.79
600294.88 4789495.01 497.89
600294.90 4789496.30 493.16
600294.87 4789492.84 501.78
600294.90 4789494.54 495.48
600294.84 4789490.17 507.65
600294.86 4789489.15 507.29
600294.87 4789489.81 504.85
600294.86 4789487.78 508.37
600294.87 4789488.11 507.16
600294.88 4789488.61 505.30
600294.87 4789486.31 509.72
600294.88 4789486.75 508.06
600294.88 4789485.08 510.31
600294.89 4789485.93 507.12
600294.89 4789483.91 510.54
600294.90 4789484.37 508.79
600294.90 4789483.09 509.59
600294.91 4789483.56 507.77
600294.93 4789482.60 507.20
600294.94 4789482.90 506.06
600294.95 4789481.92 505.70
600294.97 4789482.82 502.25
600294.99 4789483.59 499.33
600295.03 4789484.04 493.28
600295.05 4789484.56 491.29
600294.92 4789477.57 514.00
600294.94 4789478.22 511.53
600294.94 4789476.79 512.76
600294.95 4789477.29 510.81
600294.97 4789476.23 510.80
600294.99 4789477.11 507.37
600294.97 4789474.69 512.46
600294.98 4789473.46 513.10
600294.98 4789472.03 514.39
600295.07 4789475.96 498.97
600295.09 4789476.72 496.01
600294.99 4789470.97 514.38
600295.10 4789475.52 496.49
600295.11 4789474.25 497.09
600295.03 4789469.51 511.60
600295.06 4789470.76 506.62
600295.11 4789473.08 497.43
600295.00 4789466.78 518.03
600295.09 4789470.43 503.53
600295.12 4789471.81 498.00
600295.02 4789465.88 517.42
600295.04 4789466.65 514.34
600295.05 4789467.19 512.20
600295.03 4789464.89 516.95
600295.05 4789463.97 516.44
600295.05 4789464.31 515.06
600295.06 4789462.96 516.06
600295.06 4789463.09 515.54
600295.08 4789463.86 512.44
600295.07 4789461.85 516.31
600295.08 4789462.27 514.59
600295.09 4789462.83 512.31
600295.11 4789463.57 509.33
600295.07 4789460.21 518.49
600295.08 4789460.52 517.24
600295.11 4789461.87 511.72
600295.09 4789459.51 517.08
600295.10 4789459.86 515.62
600295.10 4789458.37 517.23
600295.11 4789458.75 515.67
600295.12 4789457.66 515.81
600295.16 4789459.30 509.08
600295.13 4789456.74 515.08
600295.14 4789457.03 513.89
600295.17 4789458.28 508.73
600295.18 4789457.15 509.02
600295.24 4789459.35 499.89
600295.10 4789452.48 523.86
600295.20 4789456.16 508.55
600295.11 4789451.37 524.13
600295.12 4789450.16 524.68
600295.13 4789450.40 523.67
600295.15 4789449.80 521.76
600295.16 4789448.47 522.78
600295.18 4789447.85 520.98
600295.18 4789448.03 520.20
600295.20 4789448.58 517.90
600295.22 4789449.35 514.61
600295.20 4789447.14 519.37
600295.21 4789447.48 517.91
600295.24 4789448.59 513.19
600295.25 4789448.99 511.48
600295.22 4789446.59 517.24
600295.25 4789447.70 512.50
600295.27 4789448.23 510.22
600295.24 4789445.59 516.86
600295.25 4789446.14 514.46
600295.27 4789446.64 512.34
600295.29 4789447.68 507.88
600295.26 4789444.89 515.31
600295.28 4789445.78 511.50
600295.31 4789446.75 507.28
600295.33 4789447.46 504.25
600295.35 4789448.16 501.21
600295.24 4789442.62 520.44
600295.27 4789443.90 514.91
600295.34 4789446.41 504.01
600295.36 4789447.06 501.23
600295.24 4789441.34 521.46
600295.26 4789440.39 520.87
600295.27 4789439.37 520.76
600295.30 4789438.80 518.50
600295.30 4789437.49 519.67
600295.31 4789436.55 519.05
600295.32 4789435.12 520.77
600295.32 4789433.92 521.30
600295.34 4789434.52 518.62
600295.34 4789433.23 519.70
600295.35 4789431.95 520.62
600295.36 4789432.41 518.53
600295.39 4789433.21 514.94
600295.41 4789432.45 513.61
600295.42 4789432.94 511.40
600295.43 4789431.81 511.60
600295.44 4789432.09 510.32
600295.38 4789428.50 521.95
600295.50 4789432.70 502.72
600295.39 4789427.52 521.48
600295.51 4789431.57 502.87
600295.39 4789426.30 522.33
600295.41 4789426.73 520.34
600295.45 4789428.16 513.73
600295.52 4789430.47 503.09
600295.41 4789425.27 522.11
600295.46 4789427.13 513.51
600295.47 4789427.51 511.72
600295.53 4789429.31 503.41
600295.42 4789424.44 521.15
600295.47 4789425.93 514.21
600295.48 4789426.45 511.78
600295.54 4789428.33 503.05
600295.44 4789423.52 520.41
600295.51 4789425.71 510.21
600295.55 4789427.22 503.12
600295.45 4789422.56 520.02
600295.56 4789426.14 503.22
600295.45 4789420.86 522.96
600295.45 4789419.42 524.86
600295.46 4789419.77 523.23
600295.46 4789418.54 523.97
600295.47 4789418.67 523.35
600295.48 4789417.72 522.96
600295.51 4789417.23 520.16
600295.54 4789418.24 515.33
600295.49 4789415.31 524.40
600295.50 4789414.22 524.53
600295.53 4789415.05 520.47
600295.64 4789418.48 503.90
600295.55 4789414.25 519.33
600295.65 4789417.44 503.86
600295.53 4789412.17 524.27
600295.54 4789411.11 524.38
600295.54 4789411.25 523.69
600295.56 4789410.27 523.26
600295.68 4789414.17 504.05
600295.58 4789409.64 521.27
600295.59 4789408.50 521.62
600295.60 4789408.97 519.27
600295.71 4789412.07 503.90
600295.61 4789407.89 519.48
600295.72 4789411.01 503.93
600295.61 4789406.21 522.59
600295.62 4789406.81 519.58
600295.73 4789409.93 503.93
600295.61 4789405.10 522.94
600295.62 4789405.28 522.03
600295.73 4789408.71 504.75
600295.62 4789403.85 523.88
600295.64 4789403.09 522.49
600295.65 4789403.36 521.14
600295.66 4789402.26 521.34
600295.67 4789402.67 519.25
600295.67 4789401.19 521.48
600295.68 4789401.53 519.74
600295.69 4789400.44 519.94
600295.71 4789400.94 517.33
600295.71 4789399.73 518.20
600295.72 4789399.97 516.96
600295.81 4789402.46 504.03
600295.70 4789398.05 521.44
600295.71 4789398.31 520.12
600295.71 4789396.96 521.71
600295.73 4789397.57 518.53
600295.74 4789396.28 519.76
600295.75 4789396.82 516.90
600295.75 4789395.32 519.32
600295.76 4789395.71 517.26
600295.86 4789398.38 503.15
600295.75 4789394.06 520.41
600295.87 4789397.33 503.02
600295.76 4789393.00 520.48
600295.77 4789393.30 518.89
600295.80 4789393.96 515.37
600295.79 4789392.46 517.76
600295.89 4789395.19 503.14
600295.91 4789394.24 502.52
600295.92 4789393.14 502.70
600295.93 4789392.13 502.46
600295.94 4789391.11 502.19
600295.96 4789390.13 501.81
600295.97 4789389.13 501.39
600295.98 4789388.15 500.99
600296.00 4789387.17 500.52
600296.01 4789386.21 499.93
600296.03 4789385.20 499.65
600296.04 4789384.19 499.36
600296.05 4789383.19 499.00
600296.07 4789382.22 498.46
600296.08 4789381.17 498.39
600296.10 4789380.22 497.76
600296.11 4789379.18 497.64
600296.12 4789378.17 497.30
600296.14 4789377.20 496.80
600296.15 4789376.18 496.52
600296.17 4789375.23 495.86
600296.18 4789374.23 495.48
600296.19 4789373.24 495.07
600296.21 4789372.19 494.93
600296.22 4789371.18 494.69
600296.23 4789370.20 494.11
600296.25 4789369.18 493.88
600296.26 4789368.22 493.28
600296.28 4789367.34 492.16
600296.29 4789366.24 492.34
600296.30 4789365.22 492.10
600296.33 4789364.36 490.79
600296.33 4789363.24 491.16
600296.35 4789362.20 490.99
600296.36 4789361.20 490.55
600296.38 4789360.24 489.93
600296.39 4789359.22 489.60
600296.41 4789358.30 488.71
600296.42 4789357.35 487.94
600296.43 4789356.26 488.14
600296.45 4789355.25 487.73
600296.47 4789354.34 486.73
600296.48 4789353.31 486.50
600296.50 4789352.34 485.88
600296.51 4789351.32 485.54
600296.52 4789350.29 485.32
600296.54 4789349.26 485.08
600296.55 4789348.33 484.16
600296.56 4789347.23 484.37
600296.58 4789346.29 483.53
600296.59 4789345.20 483.69
600296.61 4789344.21 483.15
600296.62 4789343.19 482.80
600296.64 4789342.20 482.30
600296.65 4789341.21 481.75
600296.66 4789340.19 481.41
600296.68 4789339.14 481.28
600296.69 4789338.11 481.03
600296.71 4789337.13 480.41
600296.72 4789336.10 480.11
600296.73 4789335.10 479.59
600296.75 4789334.07 479.32
600296.76 4789333.07 478.83
600296.78 4789332.06 478.40
600296.79 4789331.12 477.45
600296.81 4789330.18 476.47
600296.83 4789330.47 474.14
600296.84 4789329.42 474.02
600296.85 4789328.34 474.10
600296.86 4789327.27 474.10
600296.88 4789326.20 474.10
600296.84 4789324.28 481.04
600296.89 4789325.13 474.16
600296.85 4789323.18 481.31
600296.90 4789324.04 474.34
600296.88 4789322.45 478.61
600296.91 4789323.00 474.09
600296.87 4789321.08 481.14
600296.93 4789322.00 473.54
600296.84 4789319.42 486.11
600296.87 4789319.80 482.97
600296.84 4789318.11 488.33
600296.85 4789317.10 487.92
600296.87 4789316.19 486.76
600296.88 4789316.35 485.45
600296.86 4789314.79 489.64
600296.88 4789315.03 487.53
600296.90 4789315.33 485.00
600296.87 4789313.75 489.64
600296.88 4789313.88 488.56
600296.88 4789312.58 490.56
600296.89 4789311.58 490.21
600296.90 4789311.71 489.05
600296.91 4789311.87 487.71
600297.04 4789313.75 471.09
600296.92 4789310.71 488.53
600296.93 4789309.74 487.89
600296.91 4789308.14 492.70
600296.92 4789307.16 492.19
600296.92 4789305.93 493.73
600296.94 4789306.12 491.96
600296.93 4789304.90 493.69
600296.97 4789305.44 488.70
600297.03 4789306.36 480.19
600297.02 4789304.87 484.06
600297.05 4789305.28 480.26
600297.14 4789306.67 467.22
600297.00 4789303.50 487.16
600297.04 4789303.98 482.63
600297.16 4789305.65 466.93
600296.99 4789302.05 490.76
600297.03 4789302.69 484.77
600297.17 4789304.62 466.39
600297.05 4789301.70 484.24
600297.07 4789301.95 481.86
600297.19 4789303.62 465.87
600297.05 4789300.50 485.50
600297.07 4789299.58 484.30
600297.09 4789298.68 482.70
600297.10 4789297.61 482.97
600297.21 4789299.06 468.55
600297.25 4789299.49 464.33
600297.26 4789298.44 463.96
600297.13 4789295.59 482.04
600297.27 4789297.42 463.60
600297.05 4789293.26 494.84
600297.06 4789292.30 494.14
600297.11 4789292.88 488.17
600297.07 4789291.20 494.54
600297.08 4789290.20 494.24
600297.10 4789290.38 492.33
600297.13 4789289.59 489.51
600297.15 4789288.59 489.12
600297.19 4789289.12 483.46
600297.13 4789287.19 492.75
600297.15 4789287.44 490.12
600297.13 4789286.07 493.70
600297.14 4789286.19 492.40
600297.15 4789285.04 493.48
600297.15 4789283.86 495.09
600297.15 4789282.78 495.34
600297.19 4789282.00 492.60
600297.19 4789282.08 491.60
600297.21 4789281.09 490.83
600297.25 4789281.48 486.39
600297.34 4789281.38 475.60
600297.36 4789281.64 472.63
600297.25 4789279.17 488.88
600297.43 4789281.14 465.93
600297.22 4789277.74 493.56
600297.27 4789277.05 489.16
600297.27 4789275.92 490.38
600297.31 4789275.17 486.53
600297.32 4789275.30 485.00
600297.33 4789274.25 485.04
600297.35 4789274.45 482.63
600297.57 4789276.69 455.03
600297.35 4789273.24 484.49
600297.59 4789275.64 454.54
600297.37 4789272.28 483.40
600297.38 4789272.42 481.71
600297.61 4789274.66 453.49
600297.38 4789271.21 483.51
600297.40 4789271.35 481.72
600297.39 4789270.15 483.80
600297.40 4789270.29 482.04
600297.40 4789269.13 483.26
600297.44 4789268.29 480.68
600297.45 4789268.45 478.50
600297.44 4789267.19 481.22
600297.47 4789267.48 477.30
600297.62 4789267.70 460.15
600297.70 4789268.45 450.04
600297.48 4789265.23 479.12
600297.49 4789264.12 480.01
600297.50 4789264.25 478.28
600297.52 4789264.42 475.89
600297.74 4789266.39 448.67
600297.49 4789262.97 481.32
600297.50 4789261.96 480.88
600297.52 4789260.94 480.22
600297.54 4789261.14 477.34
600297.56 4789260.13 476.80
600297.57 4789259.06 476.93
600297.58 4789259.19 475.05
600297.66 4789258.72 466.38
600297.67 4789258.81 465.08
600297.68 4789257.73 465.20
600297.73 4789258.12 459.30
600297.84 4789259.03 445.57
600297.86 4789257.99 445.20
600297.87 4789256.92 444.69
600297.89 4789255.88 444.30
600297.88 4789254.65 446.28
600297.90 4789254.79 444.11
600297.91 4789253.73 443.93
600297.92 4789252.63 443.97
600297.93 4789251.56 444.11
600297.95 4789250.45 444.20
600297.95 4789249.31 445.51
600297.96 4789249.38 444.29
600297.97 4789248.27 444.42
600297.98 4789247.21 444.42
600297.99 4789246.10 444.51
600298.00 4789245.03 444.61
600298.01 4789243.92 444.81
600298.02 4789242.85 444.98
600298.03 4789241.74 445.08
600298.04 4789240.68 445.21
600298.05 4789239.57 445.29
600297.91 4789237.59 463.92
600298.06 4789238.50 445.52
600298.07 4789237.39 445.72
600298.08 4789236.32 445.92
600297.86 4789233.90 474.27
600298.09 4789235.21 446.06
600297.84 4789232.70 477.73
600297.86 4789232.78 476.13
600297.87 4789232.84 474.76
600297.86 4789231.67 477.00
600297.90 4789231.89 472.09
600297.86 4789230.55 478.83
600297.88 4789229.54 477.75
600297.91 4789229.72 473.58
600297.87 4789228.39 480.14
600297.88 4789228.45 478.91
600297.89 4789227.38 479.20
600297.87 4789226.22 482.03
600297.89 4789226.31 479.81
600297.89 4789225.17 481.91
600297.91 4789224.20 480.18
600298.18 4789224.30 449.55
600297.95 4789222.15 478.84
600297.94 4789221.02 480.85
600297.95 4789221.05 480.05
600297.96 4789221.12 478.26
600297.95 4789219.97 481.07
600297.96 4789220.03 479.30
600297.95 4789218.87 482.47
600297.97 4789218.98 479.46
600298.06 4789219.31 469.61
600297.96 4789217.83 482.29
600297.97 4789216.77 482.80
600297.96 4789215.66 484.68
600297.97 4789214.60 485.22
600297.99 4789213.59 484.33
600298.00 4789212.54 484.45
600298.02 4789211.53 483.05
600298.25 4789212.30 455.70
600298.04 4789210.52 481.94
600298.27 4789211.24 455.64
600298.04 4789209.43 483.47
600298.06 4789209.49 481.04
600298.28 4789210.16 455.70
600298.09 4789208.50 479.12
600298.29 4789209.09 455.97
600298.06 4789207.33 484.03
600298.29 4789207.99 457.02
600298.07 4789206.29 483.75
600298.07 4789205.21 485.20
600298.09 4789205.25 483.29
600298.22 4789205.61 467.89
600298.30 4789205.83 458.25
600298.10 4789204.21 483.20
600298.22 4789204.51 469.57
600298.10 4789203.15 483.89
600298.20 4789203.39 472.49
600298.23 4789203.45 469.57
600298.12 4789202.12 483.23
600298.26 4789202.45 467.13
600298.23 4789201.30 471.98
600298.34 4789201.54 459.54
600298.13 4789199.99 485.33
600298.34 4789200.46 459.86
600298.14 4789198.95 485.24
600298.35 4789199.39 460.26
600298.14 4789197.89 486.41
600298.36 4789198.32 460.61
600298.13 4789196.82 488.37
600298.37 4789197.25 460.82
600298.15 4789195.78 487.96
600298.38 4789196.18 461.19
600298.16 4789194.74 488.28
600298.39 4789195.11 461.41
600298.16 4789193.69 489.25
600298.16 4789192.64 490.06
600298.19 4789191.61 488.48
600298.20 4789190.57 488.52
600298.20 4789189.52 489.60
600298.22 4789188.49 488.76
600298.23 4789187.44 488.48
600298.45 4789187.64 463.01
600298.24 4789186.41 488.58
600298.25 4789185.36 489.54
600298.25 4789184.32 490.27
600298.27 4789184.34 487.58
600298.48 4789184.46 463.74
600298.27 4789183.28 489.41
600298.26 4789182.24 491.34
600298.28 4789182.25 488.96
600298.26 4789181.20 492.45
600298.28 4789181.20 490.59
600298.25 4789180.16 494.74
600298.27 4789180.16 493.29
600298.27 4789179.12 494.52
600298.28 4789178.09 494.04
600298.32 4789177.05 491.02
600298.34 4789177.05 488.73
600298.55 4789177.02 464.77
600298.35 4789176.02 489.04
600298.57 4789174.90 464.90
600298.51 4789173.88 473.56
600298.58 4789173.85 464.95
600298.39 4789172.89 488.73
600298.41 4789172.88 486.32
600298.40 4789171.86 488.85
600298.46 4789171.82 482.00
600298.39 4789170.83 491.21
600298.47 4789170.77 481.95
600298.50 4789170.74 478.15
600298.42 4789169.78 488.23
600298.51 4789169.70 477.97
600298.63 4789169.61 465.41
600298.64 4789168.54 465.45
600298.43 4789167.71 489.94
600298.64 4789167.50 466.00
600298.44 4789166.66 489.68
600298.66 4789166.42 465.74
600298.44 4789165.66 491.75
600298.45 4789165.64 490.16
600298.46 4789165.63 488.95
600298.67 4789165.38 465.75
600298.45 4789164.61 491.34
600298.45 4789163.59 492.52
600298.47 4789163.57 490.56
600298.46 4789162.54 492.34
600298.48 4789162.52 490.60
600298.47 4789161.52 492.74
600298.54 4789161.42 485.50
600298.56 4789161.38 482.85
600298.48 4789160.48 493.27
600298.49 4789160.47 492.19
600298.50 4789159.44 492.18
600298.74 4789159.01 465.49
600298.50 4789158.41 493.09
600298.51 4789157.39 493.38
600298.53 4789156.32 492.24
600298.61 4789155.14 484.56
600298.70 4789154.96 475.32
600298.56 4789154.23 491.32
600298.63 4789154.09 484.41
600298.57 4789153.21 491.82
600298.59 4789153.16 489.32
600298.61 4789152.08 488.04
600298.65 4789151.99 484.03
600298.68 4789151.91 480.22
600298.67 4789150.93 482.88
600298.69 4789150.89 481.11
600298.60 4789150.11 492.43
600298.60 4789149.10 493.26
600298.62 4789149.06 491.62
600298.62 4789148.04 492.49
600298.64 4789146.99 491.79
600298.69 4789146.84 486.20
600298.90 4789146.23 463.01
600298.63 4789146.00 493.97
600298.64 4789145.97 492.92
600298.65 4789144.94 492.59
600298.70 4789144.79 487.28
600298.76 4789144.61 481.16
600298.91 4789144.14 464.31
600298.66 4789143.89 492.65
600298.69 4789143.81 489.84
600298.72 4789143.71 486.35
600298.91 4789143.08 464.96
600298.65 4789142.94 494.81
600298.74 4789142.67 485.77
600298.92 4789142.06 465.63
600298.67 4789141.86 494.05
600298.71 4789140.75 490.90
600298.69 4789139.80 494.45
600298.71 4789139.75 492.73
600298.71 4789138.77 493.85
600298.73 4789138.70 491.75
600298.73 4789137.66 492.26
600298.76 4789137.56 489.56
600298.74 4789136.66 492.71
600298.79 4789136.46 487.27
600298.80 4789135.41 487.47
600298.83 4789135.30 484.51
600298.85 4789135.21 482.02
600298.81 4789134.39 487.62
600298.95 4789133.81 472.03
600298.82 4789133.34 487.86
600298.89 4789133.05 480.07
600298.90 4789132.00 479.85
600298.95 4789131.79 474.39
600298.94 4789130.83 477.12
600298.97 4789130.71 473.93
600298.98 4789129.65 473.70
600298.99 4789128.59 473.70
600299.00 4789127.54 473.69
600299.02 4789126.47 473.67
600299.03 4789125.43 473.63
600299.04 4789124.36 473.57
600299.05 4789123.32 473.53
600299.06 4789122.24 473.50
600299.07 4789121.20 473.40
600299.03 4789120.40 479.08
600299.05 4789120.34 477.80
600299.05 4789119.36 478.85
600299.05 4789118.35 480.10
600299.05 4789118.34 479.80
600299.06 4789117.30 479.82
600299.07 4789117.25 478.77
600299.07 4789116.24 479.81
600299.07 4789115.25 480.79
600299.08 4789114.20 480.96
600299.09 4789114.15 479.93
600299.11 4789113.06 479.06
600299.12 4789112.01 479.30
600299.13 4789111.95 478.14
600299.14 4789110.95 478.99
600299.15 4789109.90 479.25
600299.15 4789108.89 479.61
600299.16 4789107.84 479.85
600299.16 4789106.90 481.52
600299.17 4789106.80 479.82
600299.17 4789105.81 481.11
600299.19 4789104.72 480.21
600299.19 4789103.73 481.36
600299.20 4789102.70 481.52
600299.22 4789102.59 479.77
600299.21 4789101.69 482.35
600299.24 4789099.50 481.09
600299.24 4789098.56 482.59
600299.23 4789097.62 484.34
600299.24 4789097.56 483.56
600299.24 4789096.60 484.65
600299.26 4789095.47 483.64
600299.28 4789095.36 482.11
600299.26 4789094.53 485.04
600299.29 4789093.34 483.15
600299.27 4789092.49 485.80
600299.30 4789092.31 483.27
600299.28 4789091.47 486.35
600299.30 4789091.33 484.36
600299.28 4789090.53 487.67
600299.32 4789090.24 483.69
600299.31 4789089.34 485.83
600299.32 4789089.21 484.13
600299.32 4789088.28 485.54
600299.33 4789088.18 484.26
600299.32 4789087.31 486.61
600299.34 4789087.14 484.51
600299.32 4789086.42 488.52
600299.33 4789085.31 487.88
600299.36 4789085.13 485.52
600299.35 4789084.24 487.49
600299.34 4789083.37 489.75
600299.35 4789083.28 488.72
600299.34 4789082.39 490.52
600299.35 4789081.37 490.87
600299.35 4789080.46 492.41
600299.37 4789079.29 490.99
600299.37 4789078.39 492.55
600299.38 4789077.28 491.93
600299.39 4789076.29 492.39
600299.40 4789075.23 492.33
600299.41 4789074.20 492.40
600299.39 4789073.45 495.74
600299.40 4789073.36 494.78
600299.39 4789072.53 497.06
600299.43 4789071.23 494.31
600299.44 4789071.17 493.57
600299.43 4789070.25 494.87
600299.44 4789070.17 493.97
600299.43 4789069.35 496.43
600299.44 4789069.20 494.90
600299.43 4789068.39 497.23
600299.44 4789068.29 496.24
600299.44 4789067.35 497.31
600299.47 4789066.19 495.97
600299.45 4789065.39 498.58
600299.46 4789064.41 499.09
600299.48 4789064.24 497.43
600299.49 4789064.09 495.88
600299.47 4789063.33 498.86
600299.47 4789062.41 499.91
600299.48 4789062.29 498.75
600299.50 4789061.23 498.66
600299.51 4789060.21 498.76
600299.52 4789059.19 499.08
600299.51 4789058.35 500.94
600299.52 4789058.20 499.50
600299.34 4789059.19 518.97
600299.53 4789057.23 500.12
600299.33 4789058.35 520.78
600299.35 4789057.31 520.54
600299.33 4789056.60 523.56
600299.36 4789056.21 519.81
600299.41 4789055.74 515.45
600299.34 4789055.61 523.72
600299.36 4789054.46 522.62
600299.38 4789054.18 520.00
600299.37 4789053.44 522.51
600299.40 4789053.15 519.84
600299.39 4789052.33 521.79
600299.43 4789051.87 517.61
600299.41 4789051.26 521.30
600299.42 4789051.11 519.97
600299.42 4789050.23 521.29
600299.42 4789049.30 522.07
600299.44 4789048.20 521.51
600299.45 4789048.04 520.08
600299.62 4789045.27 504.74
600299.62 4789045.17 503.89
600299.62 4789044.27 505.17
600299.63 4789043.31 505.79
600299.64 4789042.28 505.93
600299.57 4789042.20 513.93
600299.65 4789041.26 506.02
600299.46 4789042.55 525.62
600299.54 4789041.62 517.83
600299.58 4789041.18 514.10
600299.44 4789041.87 528.39
600299.46 4789041.62 526.27
600299.44 4789041.02 529.82
600299.45 4789040.86 528.53
600299.44 4789040.17 531.14
600299.46 4789039.92 529.15
600299.48 4789039.62 526.65
600299.51 4789039.35 524.47
600299.45 4789039.15 531.16
600299.47 4789038.89 529.06
600299.45 4789038.23 531.94
600299.47 4789038.05 530.45
600299.46 4789037.19 531.76
600299.61 4789035.45 517.81
600299.57 4789035.05 522.80
600299.69 4789033.54 510.78
600299.70 4789033.41 509.71
600299.50 4789035.04 530.89
600299.52 4789034.75 528.54
600299.54 4789033.61 527.59
600299.56 4789033.40 525.99
600299.55 4789032.59 527.64
600299.57 4789031.49 527.02
600299.72 4789029.55 511.92
600299.59 4789030.33 525.96
600299.72 4789028.66 513.12
600299.73 4789028.58 512.52
600299.57 4789029.70 528.99
600299.58 4789028.70 529.13
600299.58 4789027.83 530.22
600299.60 4789027.60 528.50
600299.58 4789026.89 530.92
600299.65 4789025.18 525.76
600299.68 4789024.69 522.10
600299.75 4789023.79 515.39
600299.67 4789024.00 524.61
600299.69 4789023.76 522.84
600299.61 4789023.85 531.01
600299.63 4789023.69 529.85
600299.59 4789023.35 534.87
600299.60 4789022.35 534.94
600299.56 4789021.92 539.22
600299.58 4789020.85 538.79
600299.55 4789020.33 542.32
600299.56 4789019.32 542.34
600299.62 4789017.71 538.13
600299.61 4789017.01 540.35
600299.61 4789016.05 540.69
600299.60 4789015.37 543.09
600299.60 4789014.47 543.80
600299.61 4789013.55 544.46
600299.66 4789011.90 540.10
600299.68 4789011.65 538.41
600299.68 4789010.84 539.88
600299.84 4789008.54 524.45
600299.85 4789007.52 524.43
600299.86 4789006.47 524.37
600299.87 4789005.43 524.20
600299.78 4789005.95 534.51
600299.80 4789005.57 531.96
600299.76 4789005.41 537.58
600299.73 4789004.84 540.56
600299.77 4789004.39 537.65
600299.74 4789003.95 541.33
600299.74 4789003.00 541.84
600299.72 4789002.46 544.77
600299.69 4789002.06 548.73
600299.72 4789001.63 546.03
600299.71 4789000.89 547.70
600299.73 4789000.59 545.78
600289.08 4789988.07 391.13
600289.09 4789983.05 396.54
600289.10 4789981.62 396.33
600289.12 4789979.46 397.25
600289.14 4789978.49 396.34
600289.16 4789977.02 396.16
600289.18 4789976.71 394.18
600289.20 4789975.56 393.49
600289.22 4789975.44 391.20
600289.24 4789975.84 388.05
600289.26 4789975.02 386.85
600289.28 4789973.66 386.51
600289.28 4789974.99 384.37
600289.30 4789973.74 383.86
600289.31 4789962.44 397.07
600289.33 4789960.07 398.38
600289.34 4789958.65 398.20
600289.36 4789957.70 397.21
600289.38 4789956.88 396.06
600289.40 4789955.68 395.48
600289.42 4789955.36 393.49
600289.43 4789953.34 394.25
600289.45 4789950.80 395.93
600289.45 4789952.59 392.99
600289.47 4789949.64 395.28
600289.44 4789933.24 419.85
600289.45 4789930.59 421.70
600289.47 4789928.24 423.15
600289.50 4789924.74 424.00
600289.52 4789923.50 423.55
600289.53 4789921.64 424.20
600289.55 4789919.19 425.78
600289.56 4789917.91 425.46
600289.59 4789914.02 427.02
600289.61 4789912.92 426.35
600289.63 4789912.52 424.56
600289.63 4789913.93 422.17
600289.66 4789915.86 416.36
600289.68 4789914.55 416.09
600289.70 4789913.37 415.53
600289.68 4789903.25 430.29
600289.70 4789901.97 429.93
600289.72 4789901.16 428.84
600289.74 4789900.09 428.13
600289.75 4789898.84 427.80
600289.77 4789897.80 427.03
600289.79 4789896.62 426.59
600289.82 4789898.54 420.71
600289.82 4789899.92 418.32
600289.82 4789894.11 425.87
600289.87 4789894.37 420.34
600289.88 4789897.27 415.29
600289.88 4789892.09 421.73
600289.89 4789896.07 414.80
600289.90 4789891.04 421.04
600289.92 4789891.88 416.99
600289.94 4789890.63 416.66
600289.94 4789892.16 413.98
600289.98 4789901.57 397.47
600289.96 4789890.19 414.82
600289.99 4789900.23 397.19
600289.98 4789889.51 413.50
600290.01 4789898.81 397.13
600290.03 4789897.29 397.14
600290.04 4789895.77 397.27
600290.06 4789894.02 397.70
600290.06 4789894.45 396.94
600290.08 4789892.64 397.57
600290.08 4789889.26 400.90
600290.11 4789889.25 398.36
600290.13 4789888.75 396.57
600290.14 4789887.01 397.10
600290.16 4789885.92 396.37
600290.18 4789884.41 396.51
600290.19 4789883.12 396.13
600290.21 4789881.29 396.83
600290.22 4789879.43 397.48
600290.23 4789880.37 395.79
600290.24 4789878.30 396.95
600290.26 4789877.37 395.92
600290.27 4789876.15 395.54
600290.29 4789874.67 395.53
600290.31 4789873.41 395.21
600290.32 4789871.21 396.51
600290.34 4789870.05 396.02
600290.34 4789870.48 395.24
600290.36 4789869.15 394.94
600290.37 4789867.66 395.07
600290.39 4789866.51 394.47
600290.41 4789865.16 394.33
600290.42 4789863.89 393.93
600290.44 4789862.47 393.94
600290.46 4789861.39 393.19
600290.47 4789859.51 394.06
600290.49 4789858.65 392.90
600290.50 4789856.95 393.44
600290.52 4789855.89 392.66
600290.53 4789856.47 391.58
600290.54 4789854.77 392.12
600290.56 4789853.41 391.91
600290.57 4789852.69 390.59
600290.59 4789851.62 389.83
600290.62 4789851.43 387.51
600290.63 4789850.32 386.84
600290.65 4789848.85 386.94
600290.66 4789847.35 387.02
600290.68 4789845.93 386.99
600290.69 4789844.31 387.34
600290.71 4789843.09 386.95
600290.73 4789841.96 386.34
600290.75 4789840.76 385.89
600290.76 4789839.45 385.65
600290.77 4789835.90 389.76
600290.78 4789837.75 386.18
600290.78 4789834.18 390.33
600290.80 4789832.83 390.20
600290.81 4789830.91 391.16
600290.83 4789829.40 391.34
600290.84 4789827.85 391.59
600290.86 4789826.26 391.94
600290.87 4789824.67 392.27
600290.87 4789820.67 397.39
600290.89 4789823.10 392.59
600290.89 4789819.44 397.02
600290.91 4789819.98 393.18
600290.92 4789816.48 397.34
600290.93 4789818.25 393.81
600290.94 4789816.65 394.20
600290.95 4789813.62 397.44
600290.96 4789811.74 398.42
600290.97 4789813.59 394.71
600290.99 4789812.05 394.98
600291.00 4789810.57 395.15
600291.02 4789809.05 395.37
600291.03 4789807.52 395.65
600291.05 4789805.97 395.96
600291.06 4789804.40 396.32
600291.07 4789802.84 396.65
600291.09 4789801.28 397.00
600291.10 4789799.74 397.30
600291.12 4789798.12 397.79
600291.13 4789796.49 398.28
600291.14 4789794.69 399.12
600291.16 4789793.06 399.62
600291.17 4789790.50 402.09
600291.18 4789789.37 401.55
600291.20 4789788.69 400.11
600291.17 4789780.63 414.01
600291.20 4789784.09 406.82
600291.19 4789779.66 413.18
600291.21 4789778.34 413.10
600291.21 4789778.98 411.78
600291.23 4789777.41 412.20
600291.26 4789779.56 404.84
600291.28 4789778.17 404.87
600291.30 4789777.04 404.39
600291.31 4789776.27 403.12
600291.29 4789769.14 415.34
600291.31 4789768.01 414.85
600291.32 4789765.92 416.44
600291.32 4789766.99 414.17
600291.32 4789763.60 418.50
600291.35 4789763.47 415.94
600291.37 4789762.63 414.83
600291.38 4789761.72 413.90
600291.40 4789760.95 412.65
600291.44 4789762.55 406.33
600291.46 4789762.17 404.21
600291.48 4789761.10 403.60
600291.49 4789759.63 403.85
600291.51 4789758.44 403.52
600291.52 4789757.13 403.43
600291.54 4789755.60 403.83
600291.55 4789754.59 403.09
600291.57 4789753.13 403.34
600291.58 4789751.81 403.27
600291.60 4789750.22 403.82
600291.56 4789742.46 418.01
600291.58 4789741.29 417.66
600291.58 4789741.94 416.22
600291.60 4789740.73 415.96
600291.61 4789741.55 414.13
600291.59 4789736.53 422.36
600291.62 4789740.64 413.21
600291.60 4789734.85 423.16
600291.63 4789734.48 421.05
600291.64 4789733.24 420.87
600291.66 4789732.26 420.11
600291.66 4789733.12 418.19
600291.68 4789731.39 419.09
600291.72 4789733.98 410.27
600291.73 4789734.44 409.24
600291.74 4789735.67 406.47
600291.75 4789737.80 401.65
600291.74 4789733.66 407.99
600291.75 4789731.85 409.11
600291.77 4789730.56 409.00
600291.79 4789729.71 407.92
600291.81 4789729.60 405.14
600291.82 4789730.56 402.96
600291.83 4789731.17 401.55
600291.83 4789728.83 403.89
600291.84 4789727.12 404.74
600291.85 4789727.68 403.47
600291.86 4789726.26 403.69
600291.88 4789725.58 402.19
600291.90 4789724.56 401.51
600291.87 4789718.00 413.62
600291.92 4789723.67 400.48
600291.88 4789716.69 413.64
600291.90 4789715.68 412.95
600291.91 4789716.38 411.30
600291.92 4789714.92 411.67
600291.93 4789715.82 409.55
600291.94 4789714.01 410.71
600291.95 4789714.83 408.80
600291.97 4789714.24 407.12
600291.99 4789713.74 405.19
600292.00 4789714.77 402.76
600292.01 4789713.56 402.51
600292.03 4789712.81 401.18
600292.06 4789712.59 398.59
600292.06 4789713.13 397.30
600292.08 4789711.90 397.09
600292.09 4789710.51 397.25
600292.11 4789709.12 397.46
600292.12 4789707.91 397.17
600292.07 4789699.53 414.17
600292.08 4789698.06 414.57
600292.09 4789698.62 413.22
600292.10 4789697.47 412.88
600292.11 4789698.05 411.48
600292.12 4789696.01 413.26
600292.13 4789696.86 411.20
600292.14 4789696.02 410.11
600292.16 4789694.80 409.90
600292.22 4789698.41 397.95
600292.23 4789699.09 396.30
600292.23 4789699.51 395.28
600292.24 4789697.80 396.24
600292.26 4789696.77 395.56
600292.27 4789695.61 395.18
600292.29 4789694.07 395.76
600292.29 4789691.27 399.45
600292.30 4789692.19 397.19
600292.28 4789687.72 405.03
600292.29 4789686.01 406.02
600292.30 4789684.73 406.02
600292.33 4789684.19 404.12
600292.34 4789683.39 402.92
600292.37 4789683.36 399.74
600292.39 4789682.31 399.13
600292.41 4789681.47 397.98
600292.42 4789680.35 397.56
600292.44 4789679.19 397.19
600292.45 4789677.35 398.63
600292.46 4789677.97 397.07
600292.46 4789675.61 399.70
600292.47 4789676.34 397.84
600292.48 4789675.08 397.83
600292.49 4789673.22 399.22
600292.50 4789673.94 397.38
600292.51 4789672.18 398.64
600292.42 4789661.25 423.37
600292.43 4789660.23 422.82
600292.45 4789659.24 422.03
600292.46 4789660.05 419.95
600292.46 4789657.92 422.25
600292.48 4789656.97 421.38
600292.50 4789658.56 417.25
600292.52 4789657.83 415.93
600292.53 4789658.55 414.03
600292.55 4789660.61 408.68
600292.59 4789661.27 403.55
600292.59 4789661.99 401.66
600292.54 4789654.76 417.33
600292.55 4789655.43 415.58
600292.56 4789653.97 416.01
600292.56 4789654.25 415.26
600292.58 4789652.96 415.42
600292.60 4789652.66 412.80
600292.65 4789656.71 402.08
600292.62 4789651.71 412.02
600292.66 4789655.58 401.78
600292.68 4789654.37 401.54
600292.69 4789653.19 401.35
600292.71 4789651.89 401.35
600292.64 4789643.42 420.69
600292.72 4789650.63 401.38
600292.65 4789642.14 420.70
600292.67 4789640.92 420.66
600292.68 4789639.70 420.52
600292.70 4789638.65 420.04
600292.70 4789639.22 418.50
600292.72 4789638.57 416.80
600292.75 4789638.30 414.19
600292.77 4789637.38 413.22
600292.79 4789637.15 410.49
600292.72 4789629.05 429.20
600292.74 4789630.22 425.99
600292.74 4789627.92 428.98
600292.73 4789624.75 434.23
600292.74 4789625.38 432.49
600292.75 4789626.72 428.81
600292.73 4789622.64 436.74
600292.74 4789623.39 434.65
600292.75 4789621.68 435.93
600292.77 4789621.28 433.67
600292.77 4789618.56 437.79
600292.78 4789619.16 436.11
600292.78 4789617.57 437.19
600292.79 4789618.21 435.41
600292.80 4789616.50 436.67
600292.80 4789614.10 440.07
600292.81 4789612.88 440.01
600292.81 4789610.76 442.61
600292.84 4789612.72 437.08
600292.82 4789609.29 443.26
600292.84 4789608.49 442.16
600292.86 4789607.84 440.49
600292.89 4789607.54 437.94
600292.89 4789605.07 441.46
600292.90 4789604.20 440.54
600292.93 4789604.26 436.81
600292.94 4789602.38 438.80
600292.97 4789604.73 432.00
600293.05 4789610.83 414.35
600292.95 4789601.17 438.70
600292.96 4789599.73 439.44
600292.97 4789600.65 436.76
600292.99 4789599.18 437.45
600292.97 4789595.81 443.84
600293.02 4789599.57 432.84
600293.10 4789605.40 415.76
600292.99 4789594.87 443.02
600292.99 4789595.38 441.52
600293.01 4789594.29 441.21
600293.03 4789593.58 439.72
600293.14 4789601.25 417.07
600293.03 4789591.48 442.40
600293.05 4789592.82 438.43
600293.15 4789599.95 417.32
600293.04 4789590.12 442.80
600293.16 4789598.42 418.15
600293.06 4789589.04 442.50
600293.17 4789597.28 417.95
600293.07 4789587.88 442.34
600293.19 4789596.08 417.82
600293.07 4789585.76 445.11
600293.07 4789583.79 447.39
600293.09 4789584.73 444.58
600293.06 4789581.21 451.63
600293.07 4789579.58 452.91
600293.08 4789578.41 452.89
600293.10 4789577.71 451.38
600293.13 4789577.19 449.36
600293.17 4789578.08 442.98
600293.15 4789574.73 449.61
600293.17 4789575.99 445.75
600293.15 4789572.68 452.24
600293.17 4789573.50 449.71
600293.17 4789571.67 451.73
600293.19 4789572.99 447.65
600293.18 4789570.20 452.59
600293.18 4789570.44 451.86
600293.19 4789570.95 450.26
600293.19 4789569.19 452.06
600293.21 4789567.90 452.37
600293.26 4789569.61 443.37
600293.28 4789570.54 440.47
600293.33 4789573.84 430.15
600293.34 4789572.22 431.44
600293.35 4789570.75 432.30
600293.36 4789569.54 432.31
600293.37 4789568.32 432.39
600293.21 4789555.92 467.93
600293.22 4789554.65 468.28
600293.25 4789556.53 462.30
600293.23 4789553.28 468.95
600293.26 4789555.38 462.25
600293.24 4789552.03 469.23
600293.26 4789551.68 466.62
600293.29 4789553.34 461.28
600293.28 4789550.46 466.80
600293.30 4789551.59 463.19
600293.32 4789552.85 459.11
600293.26 4789547.73 471.88
600293.28 4789546.62 471.72
600293.28 4789546.93 470.72
600293.30 4789545.91 470.27
600293.31 4789544.52 471.04
600293.32 4789545.40 468.18
600293.41 4789550.86 450.38
600293.30 4789542.33 474.43
600293.45 4789551.01 446.02
600293.31 4789541.21 474.36
600293.33 4789540.44 473.05
600293.32 4789537.93 477.60
600293.32 4789536.04 480.04
600293.33 4789536.34 479.03
600293.34 4789535.06 479.51
600293.36 4789534.20 478.54
600293.36 4789532.77 479.52
600293.50 4789540.81 452.62
600293.36 4789530.42 483.55
600293.38 4789531.86 478.74
600293.37 4789529.59 482.57
600293.37 4789527.76 484.87
600293.40 4789527.15 483.13
600293.45 4789528.50 474.65
600293.47 4789529.30 471.91
600293.43 4789525.41 481.29
600293.44 4789524.20 481.53
600293.45 4789524.73 479.72
600293.46 4789525.18 478.18
600293.46 4789523.23 481.01
600293.47 4789523.63 479.60
600293.54 4789526.00 467.52
600293.58 4789527.86 461.11
600293.49 4789521.31 479.77
600293.57 4789525.91 463.87
600293.58 4789526.28 462.58
600293.50 4789519.88 480.79
600293.59 4789524.67 464.16
600293.57 4789521.85 469.99
600293.58 4789522.74 466.91
600293.59 4789521.26 468.04
600293.55 4789517.47 477.31
600293.60 4789520.01 468.43
600293.57 4789516.32 477.36
600293.59 4789515.98 474.59
600293.62 4789517.33 469.82
600293.63 4789516.12 470.04
600293.64 4789514.97 470.11
600293.66 4789513.81 470.14
600293.67 4789512.67 470.18
600293.53 4789504.02 497.07
600293.68 4789511.52 470.16
600293.53 4789502.08 500.08
600293.54 4789502.46 498.74
600293.55 4789501.43 498.42
600293.56 4789500.28 498.56
600293.58 4789501.39 494.55
600293.60 4789500.64 493.22
600293.69 4789504.98 477.45
600293.62 4789499.87 491.99
600293.63 4789498.69 492.23
600293.65 4789499.23 490.25
600293.60 4789495.18 501.03
600293.60 4789495.46 500.01
600293.61 4789494.12 500.87
600293.69 4789497.79 487.33
600293.66 4789494.81 494.21
600293.69 4789496.28 488.79
600293.62 4789491.02 504.16
600293.68 4789493.92 493.39
600293.63 4789489.98 503.96
600293.63 4789488.41 505.73
600293.65 4789489.19 502.81
600293.65 4789487.64 504.49
600293.76 4789492.65 485.68
600293.76 4789491.06 487.47
600293.66 4789484.93 506.45
600293.70 4789486.45 500.71
600293.77 4789489.64 488.66
600293.67 4789483.41 508.05
600293.68 4789483.90 506.19
600293.69 4789482.91 505.83
600293.71 4789483.91 502.02
600293.72 4789484.33 500.41
600293.79 4789487.22 489.42
600293.68 4789480.80 509.69
600293.71 4789481.83 505.72
600293.80 4789484.56 491.11
600293.69 4789477.71 513.20
600293.69 4789478.01 512.04
600293.70 4789476.78 512.61
600293.73 4789478.16 507.27
600293.71 4789475.53 513.23
600293.76 4789477.90 504.02
600293.71 4789473.97 515.07
600293.72 4789474.53 512.90
600293.72 4789472.56 516.35
600293.73 4789471.53 516.17
600293.75 4789470.91 514.32
600293.78 4789470.40 512.09
600293.81 4789471.87 506.29
600293.82 4789470.81 506.13
600293.84 4789471.46 503.58
600293.85 4789471.99 501.47
600293.88 4789473.09 497.09
600293.85 4789470.31 503.82
600293.89 4789471.95 497.31
600293.82 4789467.55 510.48
600293.84 4789468.39 507.10
600293.90 4789470.64 498.10
600293.81 4789465.18 515.65
600293.83 4789466.31 511.12
600293.84 4789466.61 509.90
600293.86 4789467.38 506.81
600293.81 4789463.80 516.82
600293.82 4789464.14 515.46
600293.82 4789462.78 516.64
600293.86 4789462.73 512.46
600293.88 4789463.43 509.62
600293.85 4789460.82 515.83
600293.87 4789461.45 513.26
600293.86 4789459.76 515.74
600293.87 4789458.40 516.95
600293.88 4789457.14 517.69
600293.88 4789457.37 516.73
600293.89 4789456.22 517.05
600293.90 4789456.53 515.77
600293.94 4789458.17 509.01
600293.94 4789456.52 511.32
600293.95 4789457.13 508.80
600293.87 4789452.21 524.84
600293.89 4789453.19 520.78
600293.97 4789456.44 507.25
600293.89 4789451.31 524.11
600293.91 4789452.22 520.31
600293.99 4789455.44 506.83
600293.90 4789450.34 523.76
600293.91 4789450.62 522.59
600293.92 4789451.07 520.71
600293.92 4789449.39 523.22
600293.93 4789449.78 521.57
600293.92 4789448.19 523.84
600293.94 4789448.67 521.83
600293.95 4789449.08 520.09
600293.95 4789449.42 518.63
600293.95 4789447.72 521.27
600293.97 4789448.30 518.81
600293.96 4789446.67 521.26
600293.98 4789447.22 518.89
600293.99 4789446.31 518.15
600294.02 4789447.33 513.79
600294.04 4789448.17 510.18
600294.05 4789448.48 508.86
600294.07 4789449.30 505.35
600294.01 4789445.55 516.91
600294.03 4789446.12 514.46
600294.03 4789446.34 513.52
600294.04 4789446.67 512.07
600294.07 4789447.69 507.71
600294.02 4789444.20 518.04
600294.06 4789445.70 511.60
600294.08 4789446.79 506.88
600294.10 4789447.46 504.00
600294.12 4789448.22 500.72
600294.03 4789443.28 517.48
600294.12 4789446.56 503.24
600294.13 4789447.07 501.07
600294.03 4789441.82 519.11
600294.04 4789440.38 520.80
600294.04 4789440.66 519.57
600294.06 4789439.62 519.40
600294.07 4789439.95 517.95
600294.07 4789438.52 519.61
600294.08 4789439.04 517.30
600294.09 4789437.73 518.35
600294.09 4789436.25 520.21
600294.10 4789436.72 518.15
600294.15 4789438.49 510.27
600294.10 4789435.29 519.75
600294.12 4789436.03 516.44
600294.11 4789434.24 519.70
600294.12 4789434.53 518.40
600294.16 4789434.49 513.79
600294.23 4789437.13 501.91
600294.15 4789432.52 517.89
600294.25 4789436.04 501.97
600294.16 4789431.46 517.83
600294.20 4789432.78 511.82
600294.26 4789434.91 502.19
600294.16 4789429.85 520.34
600294.27 4789433.84 502.19
600294.28 4789432.72 502.35
600294.19 4789427.96 519.30
600294.29 4789431.48 503.13
600294.19 4789426.48 521.18
600294.30 4789430.44 502.92
600294.21 4789425.92 518.92
600294.26 4789427.50 511.61
600294.21 4789424.31 521.46
600294.33 4789428.33 502.75
600294.29 4789425.61 510.43
600294.34 4789427.27 502.70
600294.24 4789422.49 520.04
600294.35 4789426.14 502.91
600294.23 4789420.78 523.14
600294.24 4789420.99 522.20
600294.36 4789425.01 503.21
600294.24 4789419.57 523.86
600294.31 4789421.85 513.09
600294.37 4789423.89 503.40
600294.25 4789418.42 524.33
600294.38 4789422.81 503.48
600294.27 4789417.67 522.86
600294.29 4789416.76 522.20
600294.35 4789418.89 512.02
600294.30 4789415.84 521.55
600294.36 4789417.85 511.89
600294.37 4789418.18 510.30
600294.41 4789419.54 503.71
600294.31 4789414.58 522.55
600294.32 4789414.89 521.06
600294.39 4789417.31 509.36
600294.31 4789413.34 523.42
600294.32 4789413.67 521.84
600294.44 4789417.37 503.86
600294.32 4789412.16 524.08
600294.45 4789416.30 503.91
600294.33 4789411.08 524.19
600294.35 4789410.25 523.13
600294.37 4789409.27 522.77
600294.38 4789409.72 520.51
600294.39 4789408.64 520.69
600294.42 4789408.04 518.40
600294.43 4789408.55 515.87
600294.51 4789410.99 503.67
600294.43 4789406.99 518.43
600294.44 4789407.47 516.00
600294.52 4789409.79 504.36
600294.42 4789405.46 520.78
600294.45 4789406.19 517.10
600294.53 4789408.73 504.28
600294.44 4789404.48 520.46
600294.45 4789404.87 518.48
600294.54 4789407.74 503.95
600294.43 4789402.93 522.94
600294.47 4789403.87 518.15
600294.46 4789402.22 521.28
600294.48 4789402.84 518.10
600294.50 4789401.98 517.12
600294.57 4789404.18 505.78
600294.48 4789400.14 521.18
600294.49 4789400.48 519.43
600294.50 4789399.33 519.93
600294.52 4789400.03 516.30
600294.61 4789402.47 503.62
600294.57 4789399.86 511.72
600294.62 4789401.45 503.41
600294.52 4789397.01 521.09
600294.54 4789397.68 517.57
600294.63 4789400.41 503.30
600294.54 4789396.46 518.45
600294.59 4789397.83 511.25
600294.54 4789395.07 520.28
600294.66 4789398.33 503.01
600294.56 4789394.15 519.61
600294.57 4789394.37 518.44
600294.59 4789394.90 515.59
600294.67 4789397.32 502.74
600294.57 4789393.10 519.58
600294.58 4789393.41 517.92
600294.58 4789392.05 519.59
600294.60 4789392.57 516.82
600294.70 4789395.26 502.41
600294.71 4789394.23 502.22
600294.72 4789393.18 502.16
600294.73 4789392.09 502.29
600294.75 4789391.07 502.05
600294.76 4789390.02 501.95
600294.78 4789389.20 500.67
600294.79 4789388.15 500.58
600294.81 4789387.23 499.83
600294.82 4789386.14 499.94
600294.83 4789385.15 499.54
600294.85 4789384.15 499.18
600294.86 4789383.16 498.81
600294.88 4789382.12 498.62
600294.89 4789381.09 498.47
600294.90 4789380.12 497.95
600294.92 4789379.13 497.52
600294.93 4789378.12 497.19
600294.95 4789377.14 496.75
600294.96 4789376.14 496.37
600294.98 4789375.21 495.61
600294.99 4789374.22 495.17
600295.01 4789373.22 494.81
600295.02 4789372.15 494.81
600295.04 4789371.32 493.44
600295.05 4789370.16 494.01
600295.06 4789369.17 493.61
600295.08 4789368.16 493.21
600295.09 4789367.19 492.69
600295.11 4789366.20 492.21
600295.12 4789365.21 491.78
600295.14 4789364.30 490.73
600295.15 4789363.22 490.92
600295.17 4789362.21 490.51
600295.18 4789361.26 489.85
600295.20 4789360.24 489.53
600295.21 4789359.21 489.33
600295.23 4789358.29 488.39
600295.24 4789357.21 488.47
600295.26 4789356.18 488.27
600295.27 4789355.21 487.63
600295.29 4789354.27 486.78
600295.30 4789353.22 486.71
600295.32 4789352.28 485.87
600295.34 4789351.29 485.36
600295.35 4789350.21 485.41
600295.36 4789349.24 484.81
600295.38 4789348.27 484.15
600295.39 4789347.21 484.13
600295.41 4789346.17 483.94
600295.42 4789345.19 483.39
600295.44 4789344.18 482.93
600295.45 4789343.15 482.70
600295.46 4789342.15 482.24
600295.48 4789341.15 481.78
600295.50 4789340.13 481.37
600295.51 4789339.12 481.02
600295.52 4789338.11 480.58
600295.54 4789337.09 480.26
600295.56 4789336.11 479.56
600295.57 4789335.06 479.49
600295.59 4789334.07 478.87
600295.60 4789333.05 478.58
600295.61 4789332.03 478.13
600295.64 4789331.13 476.89
600295.65 4789330.13 476.32
600295.67 4789330.40 474.17
600295.68 4789329.37 473.98
600295.69 4789328.28 474.04
600295.70 4789327.22 474.04
600295.72 4789326.14 474.05
600295.64 4789323.61 486.03
600295.67 4789324.15 481.62
600295.73 4789325.08 474.09
600295.63 4789322.23 488.58
600295.65 4789322.54 486.00
600295.69 4789323.09 481.51
600295.66 4789321.45 486.44
600295.68 4789320.56 484.94
600295.71 4789320.90 482.06
600295.68 4789319.32 486.62
600295.71 4789319.76 482.95
600295.75 4789320.40 477.59
600295.79 4789321.08 471.93
600295.69 4789318.23 486.72
600295.70 4789317.08 487.66
600295.71 4789317.20 486.65
600295.73 4789317.52 483.95
600295.75 4789317.86 481.09
600295.71 4789316.00 487.75
600295.72 4789316.18 486.15
600295.73 4789315.09 486.65
600295.72 4789313.67 489.67
600295.73 4789313.75 488.94
600295.73 4789312.57 490.28
600295.73 4789312.67 489.35
600295.74 4789311.52 490.01
600295.75 4789311.70 488.45
600295.77 4789310.75 487.72
600295.79 4789309.80 486.59
600295.80 4789310.01 484.77
600295.76 4789308.22 491.58
600295.74 4789306.67 495.92
600295.76 4789306.86 494.17
600295.77 4789307.06 492.39
600295.76 4789305.77 494.83
600295.77 4789305.89 493.67
600295.78 4789306.05 492.21
600295.77 4789304.61 495.67
600295.79 4789304.83 493.60
600295.80 4789303.81 493.57
600295.81 4789302.72 493.71
600295.85 4789303.39 487.42
600295.87 4789302.39 487.18
600295.88 4789302.60 485.13
600296.03 4789304.60 466.14
600295.90 4789301.61 484.32
600296.04 4789303.55 465.69
600295.90 4789300.44 485.66
600295.92 4789299.49 484.44
600295.95 4789298.62 482.84
600295.96 4789298.78 481.25
600296.09 4789300.49 464.49
600295.95 4789297.33 484.90
600295.97 4789297.69 481.33
600296.10 4789299.42 464.19
600295.90 4789295.56 492.33
600295.96 4789296.31 484.84
600296.12 4789298.40 463.92
600295.90 4789294.35 493.70
600295.92 4789294.55 491.72
600295.92 4789293.38 493.20
600295.93 4789293.58 491.17
600295.91 4789292.01 496.30
600295.92 4789290.99 496.37
600295.93 4789289.97 495.87
600295.94 4789290.11 494.33
600295.98 4789289.37 491.46
600295.99 4789288.27 491.71
600296.01 4789288.56 488.68
600296.01 4789287.43 489.75
600296.05 4789287.81 485.68
600295.99 4789285.98 493.91
600296.00 4789286.06 492.97
600296.00 4789284.94 494.10
600296.01 4789283.78 495.18
600296.03 4789282.87 493.87
600296.06 4789282.02 491.43
600296.07 4789282.10 490.54
600296.11 4789281.44 486.29
600296.14 4789281.71 483.22
600296.16 4789280.73 482.23
600296.23 4789281.60 472.13
600296.33 4789281.44 461.76
600296.36 4789281.84 457.15
600296.13 4789278.07 488.70
600296.38 4789280.78 456.74
600296.17 4789277.33 485.24
600296.18 4789276.26 485.30
600296.41 4789278.70 455.92
600296.21 4789275.46 482.42
600296.42 4789277.69 455.27
600296.44 4789276.66 454.42
600296.22 4789273.19 484.53
600296.24 4789273.44 481.46
600296.20 4789271.81 488.45
600296.24 4789271.05 485.10
600296.26 4789270.06 484.04
600296.28 4789269.14 482.58
600296.31 4789269.42 478.91
600296.33 4789268.37 478.63
600296.34 4789268.46 477.43
600296.35 4789267.43 477.38
600296.58 4789268.40 449.67
600296.37 4789265.29 477.80
600296.59 4789267.39 449.03
600296.36 4789264.05 480.00
600296.35 4789262.84 482.49
600296.38 4789261.93 480.23
600296.39 4789260.87 480.52
600296.42 4789261.14 476.77
600296.46 4789260.28 473.60
600296.49 4789259.41 471.10
600296.51 4789259.53 469.32
600296.52 4789258.44 469.46
600296.54 4789258.59 467.20
600296.55 4789257.56 467.06
600296.58 4789257.78 463.62
600296.72 4789259.00 445.32
600296.74 4789257.92 444.98
600296.75 4789256.89 444.43
600296.77 4789255.80 444.15
600296.78 4789254.74 443.99
600296.80 4789253.66 443.89
600296.81 4789252.58 443.83
600296.82 4789251.49 443.94
600296.82 4789250.33 445.23
600296.83 4789250.40 444.04
600296.84 4789249.31 444.15
600296.85 4789248.22 444.26
600296.86 4789247.13 444.33
600296.88 4789246.06 444.35
600296.89 4789244.97 444.47
600296.90 4789243.88 444.68
600296.91 4789242.79 444.80
600296.92 4789241.70 444.92
600296.93 4789240.62 445.02
600296.94 4789239.52 445.27
600296.95 4789238.44 445.33
600296.81 4789236.44 464.26
600296.96 4789237.35 445.60
600296.83 4789235.39 463.93
600296.85 4789235.55 460.61
600296.98 4789236.26 445.76
600296.76 4789233.87 473.79
600296.99 4789235.17 445.86
600296.75 4789232.73 475.70
600296.77 4789232.82 473.79
600296.76 4789231.63 476.70
600296.74 4789230.42 480.30
600296.75 4789229.34 480.98
600296.76 4789228.33 480.25
600296.78 4789227.29 479.80
600296.79 4789227.34 478.68
600296.78 4789226.18 481.41
600296.79 4789226.24 480.07
600296.79 4789225.14 481.16
600296.82 4789224.18 479.07
600296.93 4789224.68 466.04
600296.83 4789223.09 479.96
600296.85 4789222.12 477.91
600296.85 4789221.01 479.55
600296.91 4789221.24 473.18
600297.09 4789222.06 450.54
600296.87 4789219.96 479.57
600296.86 4789218.83 481.75
600296.88 4789218.92 479.34
600296.87 4789217.78 481.95
600296.89 4789216.78 480.60
600296.91 4789216.87 477.99
600297.12 4789217.67 453.08
600296.87 4789215.62 484.29
600296.88 4789214.56 484.71
600296.89 4789213.52 484.57
600296.92 4789212.52 482.94
600296.93 4789211.48 482.79
600296.94 4789211.52 481.41
600297.16 4789212.24 455.70
600296.95 4789210.46 481.88
600297.17 4789211.18 455.64
600296.99 4789209.49 479.25
600297.19 4789210.11 455.64
600296.97 4789208.35 482.77
600297.20 4789209.03 455.83
600296.96 4789207.23 485.57
600296.98 4789207.31 482.32
600297.02 4789207.41 478.38
600297.20 4789207.93 457.23
600296.96 4789206.18 486.11
600296.97 4789205.13 486.52
600296.98 4789205.16 485.18
600296.99 4789204.10 485.77
600297.01 4789203.07 485.07
600297.23 4789203.62 458.82
600297.01 4789202.00 486.50
600297.01 4789202.01 485.68
600297.01 4789200.95 487.03
600297.05 4789201.03 482.56
600297.25 4789201.47 459.56
600297.03 4789199.92 486.13
600297.04 4789199.94 485.04
600297.26 4789200.40 459.83
600297.04 4789198.86 487.02
600297.27 4789199.33 460.13
600297.04 4789197.79 488.73
600297.05 4789197.82 487.09
600297.28 4789198.26 460.47
600297.05 4789196.75 488.67
600297.29 4789197.19 460.77
600297.06 4789195.72 488.18
600297.30 4789196.12 460.99
600297.07 4789194.68 488.65
600297.31 4789195.06 461.23
600297.08 4789193.62 489.54
600297.09 4789192.59 489.61
600297.10 4789191.55 489.25
600297.12 4789190.52 488.20
600297.13 4789189.47 489.00
600297.15 4789188.44 488.16
600297.17 4789187.41 487.42
600297.38 4789187.60 462.84
600297.18 4789186.37 486.77
600297.39 4789186.53 463.05
600297.19 4789185.32 487.68
600297.40 4789185.47 463.21
600297.23 4789184.30 484.54
600297.26 4789184.32 480.43
600297.20 4789183.24 489.30
600297.20 4789182.20 489.69
600297.21 4789181.16 490.52
600297.22 4789181.16 489.29
600297.29 4789181.18 480.72
600297.20 4789180.12 492.87
600297.22 4789179.08 491.81
600297.24 4789179.08 490.08
600297.22 4789178.04 493.32
600297.25 4789178.04 490.14
600297.47 4789178.04 464.48
600297.25 4789177.00 491.78
600297.48 4789176.97 464.57
600297.28 4789175.96 489.14
600297.50 4789175.92 464.57
600297.31 4789174.92 487.66
600297.51 4789174.85 464.69
600297.52 4789173.80 464.81
600297.30 4789172.86 491.41
600297.38 4789172.81 481.86
600297.40 4789172.80 479.15
600297.29 4789171.83 493.36
600297.31 4789170.78 492.48
600297.33 4789170.77 490.59
600297.36 4789169.72 488.30
600297.56 4789169.55 465.15
600297.34 4789168.71 491.47
600297.36 4789168.69 489.93
600297.37 4789167.65 489.82
600297.38 4789167.65 489.10
600297.40 4789166.60 488.06
600297.46 4789166.52 480.65
600297.39 4789165.58 490.11
600297.39 4789164.55 491.14
600297.62 4789164.25 465.38
600297.40 4789163.52 491.14
600297.63 4789163.19 465.46
600297.65 4789162.13 465.42
600297.43 4789161.44 490.98
600297.66 4789161.07 465.36
600297.45 4789160.40 490.64
600297.50 4789160.30 484.02
600297.52 4789160.27 482.41
600297.44 4789159.38 492.10
600297.44 4789158.37 493.43
600297.46 4789157.33 493.08
600297.47 4789156.29 492.80
600297.60 4789154.98 479.51
600297.61 4789154.96 478.45
600297.64 4789154.90 475.00
600297.69 4789154.80 469.98
600297.60 4789153.99 481.74
600297.62 4789153.94 479.41
600297.54 4789153.10 489.48
600297.60 4789152.95 482.40
600297.52 4789152.13 492.30
600297.53 4789151.10 492.66
600297.55 4789151.06 491.19
600297.60 4789149.92 486.53
600297.62 4789149.86 484.26
600297.66 4789149.76 480.06
600297.67 4789149.72 478.42
600297.68 4789148.69 479.40
600297.69 4789148.66 478.20
600297.70 4789148.62 476.48
600297.70 4789147.62 478.08
600297.85 4789147.19 461.67
600297.59 4789146.93 491.98
600297.64 4789146.78 486.47
600297.86 4789146.14 462.28
600297.60 4789145.90 492.23
600297.61 4789145.88 491.25
600297.64 4789145.78 487.63
600297.62 4789144.84 491.35
600297.86 4789144.06 464.10
600297.87 4789143.03 464.88
600297.63 4789142.79 492.23
600297.88 4789141.98 465.44
600297.64 4789141.77 492.82
600297.67 4789140.66 490.48
600297.79 4789140.23 477.10
600297.81 4789140.16 474.94
600297.66 4789139.71 492.99
600297.83 4789139.11 474.76
600297.84 4789139.06 473.46
600297.65 4789138.73 495.05
600297.67 4789138.67 493.33
600297.69 4789138.59 490.72
600297.69 4789137.61 492.49
600297.72 4789137.51 489.56
600297.70 4789136.58 492.91
600297.73 4789136.47 489.74
600297.74 4789136.42 488.37
600297.75 4789135.39 488.54
600297.82 4789134.12 482.52
600297.90 4789133.77 473.16
600297.91 4789133.73 471.97
600297.83 4789133.08 482.48
600297.91 4789132.74 473.57
600297.80 4789132.19 486.53
600297.84 4789132.01 482.15
600297.92 4789131.70 474.14
600297.93 4789130.66 474.25
600297.95 4789129.57 473.66
600297.96 4789128.53 473.68
600297.97 4789127.46 473.67
600297.98 4789126.42 473.64
600298.00 4789125.35 473.59
600298.01 4789124.31 473.52
600298.02 4789123.23 473.47
600298.03 4789122.20 473.45
600298.05 4789121.11 473.28
600298.02 4789120.27 477.38
600298.05 4789120.14 474.72
600298.02 4789119.30 479.34
600298.02 4789118.29 479.83
600298.03 4789117.23 480.08
600298.04 4789116.22 480.50
600298.06 4789115.14 480.13
600298.08 4789115.03 478.04
600298.06 4789114.16 481.10
600298.07 4789113.07 480.81
600298.10 4789112.93 478.29
600298.10 4789111.97 479.52
600298.11 4789110.91 479.62
600298.12 4789109.89 479.88
600298.13 4789109.81 478.47
600298.12 4789108.88 481.01
600298.13 4789108.81 479.81
600298.14 4789108.74 478.52
600298.13 4789107.86 481.03
600298.15 4789107.71 478.65
600298.16 4789106.72 479.89
600298.17 4789105.66 479.46
600298.15 4789104.80 482.92
600298.17 4789104.67 480.86
600298.17 4789103.73 482.20
600298.19 4789102.62 481.52
600298.21 4789102.50 479.63
600298.20 4789101.59 481.57
600298.19 4789100.67 483.86
600298.18 4789099.77 485.86
600298.21 4789099.60 483.22
600298.20 4789098.70 485.69
600298.22 4789098.52 483.03
600298.24 4789098.38 480.93
600298.23 4789097.49 483.02
600298.25 4789097.38 481.43
600298.25 4789096.42 483.05
600298.26 4789096.33 481.74
600298.24 4789095.55 485.36
600298.24 4789094.53 485.95
600298.25 4789094.47 485.09
600298.25 4789093.52 486.15
600298.26 4789093.43 484.99
600298.28 4789093.29 483.02
600298.25 4789092.52 487.13
600298.28 4789091.38 485.60
600298.29 4789091.29 484.41
600298.30 4789091.23 483.55
600298.31 4789090.18 483.85
600298.30 4789089.33 486.24
600298.29 4789088.41 488.15
600298.31 4789088.24 485.92
600298.31 4789087.37 487.98
600298.32 4789087.27 486.77
600298.31 4789086.35 488.67
600298.35 4789085.10 485.81
600298.33 4789084.30 489.06
600298.35 4789084.16 487.32
600298.33 4789083.41 490.79
600298.34 4789082.33 490.62
600298.35 4789081.35 491.16
600298.36 4789080.32 491.53
600298.37 4789079.32 491.82
600298.36 4789078.38 493.24
600298.38 4789077.35 493.29
600298.39 4789076.30 493.33
600298.40 4789075.30 493.63
600298.41 4789074.19 493.04
600298.40 4789073.39 495.63
600298.41 4789072.33 495.59
600298.43 4789072.21 494.29
600298.44 4789071.19 494.36
600298.44 4789070.22 495.29
600298.44 4789069.30 496.50
600298.45 4789069.16 494.97
600298.46 4789068.13 495.28
600298.46 4789067.29 497.24
600298.47 4789067.14 495.70
600298.47 4789066.22 497.10
600298.48 4789065.20 497.13
600298.47 4789064.37 499.47
600298.48 4789064.28 498.53
600298.48 4789063.34 499.47
600298.50 4789063.20 498.04
600298.50 4789062.23 498.88
600298.51 4789062.15 498.03
600298.50 4789061.31 499.89
600298.52 4789060.18 499.12
600298.53 4789059.16 499.24
600298.52 4789058.33 501.40
600298.34 4789059.34 521.00
600298.36 4789059.09 518.57
600298.35 4789058.26 520.60
600298.37 4789057.24 520.53
600298.39 4789057.01 518.34
600298.34 4789056.59 524.10
600298.38 4789056.22 520.63
600298.36 4789055.53 523.66
600298.38 4789054.43 523.03
600298.42 4789053.10 520.11
600298.46 4789052.63 515.74
600298.42 4789052.23 521.58
600298.43 4789052.06 519.99
600298.46 4789051.79 517.57
600298.41 4789051.46 523.69
600298.43 4789051.24 521.76
600298.42 4789050.46 523.93
600298.44 4789050.20 521.64
600298.46 4789049.11 520.97
600298.47 4789048.95 519.57
600298.53 4789047.43 515.27
600298.54 4789047.28 513.98
600298.64 4789046.19 504.35
600298.64 4789045.23 504.97
600298.65 4789044.24 505.50
600298.66 4789043.18 505.24
600298.67 4789042.24 506.09
600298.56 4789042.64 518.22
600298.61 4789041.99 512.74
600298.67 4789041.31 507.00
600298.57 4789041.56 517.90
600298.54 4789041.07 522.29
600298.58 4789040.63 518.65
600298.60 4789040.38 516.57
600298.53 4789040.30 524.47
600298.57 4789039.79 520.30
600298.61 4789039.36 516.75
600298.47 4789040.09 531.10
600298.54 4789039.27 524.31
600298.50 4789038.84 529.24
600298.54 4789038.36 525.35
600298.57 4789037.14 523.63
600298.62 4789036.56 518.96
600298.52 4789036.92 530.25
600298.60 4789035.92 522.21
600298.64 4789035.40 518.04
600298.54 4789035.82 529.43
600298.54 4789034.92 530.55
600298.54 4789033.97 530.97
600298.56 4789032.91 530.72
600298.59 4789032.53 527.79
600298.75 4789029.61 512.95
600298.76 4789029.54 512.41
600298.77 4789028.53 512.71
600298.61 4789029.62 528.86
600298.77 4789027.60 513.42
600298.63 4789028.58 528.80
600298.78 4789026.66 514.20
600298.78 4789025.76 515.15
600298.79 4789024.69 514.97
600298.72 4789024.73 522.91
600298.80 4789023.76 515.67
600298.67 4789024.48 528.77
600298.69 4789024.25 527.03
600298.66 4789023.76 530.88
600298.64 4789023.24 534.60
600298.65 4789023.11 533.66
600298.65 4789022.20 534.37
600298.69 4789021.65 530.38
600298.63 4789021.59 537.39
600298.66 4789021.26 535.04
600298.62 4789020.87 539.49
600298.62 4789020.09 541.14
600298.64 4789018.87 539.70
600298.84 4789016.14 520.37
600298.72 4789016.96 533.45
600298.85 4789015.17 520.88
600298.67 4789016.80 539.37
600298.68 4789016.61 538.03
600298.68 4789015.83 539.76
600298.70 4789015.56 537.86
600298.66 4789015.24 542.66
600298.68 4789014.96 540.73
600298.70 4789013.82 539.87
600298.70 4789012.96 540.90
600298.72 4789011.87 540.52
600298.74 4789011.48 537.85
600298.88 4789009.50 524.44
600298.90 4789008.48 524.49
600298.91 4789007.45 524.47
600298.92 4789006.41 524.42
600298.93 4789005.35 524.25
600298.82 4789006.18 536.47
600298.83 4789006.00 535.30
600298.95 4789004.34 524.37
600298.81 4789005.41 538.09
600298.83 4789005.16 536.50
600298.78 4789004.99 541.99
600298.84 4789004.15 536.56
600298.94 4789002.73 527.36
600298.79 4789004.07 542.59
600298.85 4789003.16 536.76
600298.77 4789003.48 545.29
600298.78 4789002.45 545.26
600298.80 4789002.16 543.36
600298.82 4789001.92 541.83
600298.75 4789002.09 549.33
600298.76 4789001.07 549.34
600298.80 4789000.55 546.06
600287.04 4789991.52 390.29
600287.05 4789989.30 391.31
600287.06 4789991.15 388.41
600287.07 4789988.11 390.69
600287.09 4789986.93 390.07
600287.11 4789981.43 396.24
600287.13 4789979.65 396.59
600287.15 4789978.78 395.47
600287.17 4789977.63 394.82
600287.21 4789976.80 391.15
600287.23 4789975.46 390.77
600287.25 4789975.18 388.72
600287.25 4789975.51 388.19
600287.26 4789972.65 390.24
600287.27 4789973.56 388.78
600287.28 4789972.03 388.75
600287.30 4789972.05 386.18
600287.32 4789970.16 386.70
600287.34 4789967.41 388.62
600287.35 4789971.32 382.29
600287.36 4789963.23 392.88
600287.37 4789959.75 396.01
600287.37 4789960.41 394.94
600287.39 4789957.98 396.39
600287.41 4789955.17 398.43
600287.43 4789954.27 397.40
600287.44 4789952.96 396.99
600287.46 4789951.93 396.19
600287.48 4789949.39 397.82
600287.50 4789948.47 396.82
600287.49 4789931.13 422.91
600287.51 4789929.66 422.88
600287.53 4789928.56 422.18
600287.55 4789926.51 423.12
600287.57 4789925.32 422.60
600287.58 4789923.51 423.14
600287.60 4789922.67 422.02
600287.61 4789928.06 413.02
600287.62 4789920.14 423.80
600287.64 4789921.36 419.23
600287.66 4789918.11 422.19
600287.66 4789920.16 418.75
600287.68 4789917.52 420.66
600287.68 4789921.96 413.18
600287.69 4789915.57 421.47
600287.70 4789917.30 418.55
600287.71 4789916.12 418.00
600287.73 4789915.57 416.44
600287.75 4789914.81 415.17
600287.75 4789904.64 429.96
600287.77 4789913.35 415.15
600287.77 4789903.66 429.11
600287.79 4789902.93 427.89
600287.81 4789902.15 426.66
600287.83 4789899.92 428.01
600287.84 4789898.22 428.38
600287.86 4789896.92 428.14
600287.88 4789896.34 426.58
600287.90 4789894.74 426.86
600287.91 4789898.01 421.20
600287.92 4789893.99 425.60
600287.93 4789892.73 425.28
600287.96 4789892.53 423.05
600288.01 4789906.42 396.32
600287.99 4789891.16 420.36
600288.00 4789894.38 414.74
600288.02 4789891.82 416.66
600288.05 4789903.51 396.21
600288.04 4789891.21 415.15
600288.04 4789893.43 411.26
600288.06 4789902.08 396.09
600288.06 4789889.99 414.76
600288.10 4789899.19 395.94
600288.12 4789897.88 395.65
600288.14 4789896.43 395.59
600288.15 4789894.83 395.80
600288.16 4789890.66 400.59
600288.18 4789889.02 400.89
600288.19 4789892.07 395.46
600288.21 4789890.76 395.16
600288.23 4789889.20 395.31
600288.24 4789887.81 395.16
600288.26 4789886.37 395.11
600288.28 4789884.95 395.02
600288.30 4789883.24 395.46
600288.33 4789880.30 395.46
600288.35 4789879.39 394.46
600288.37 4789877.43 395.37
600288.39 4789876.46 394.47
600288.40 4789874.80 394.83
600288.42 4789873.74 394.11
600288.44 4789871.69 395.19
600288.46 4789870.99 393.79
600288.47 4789868.51 395.69
600288.48 4789869.76 393.38
600288.49 4789867.86 394.19
600288.51 4789867.03 393.05
600288.53 4789865.18 393.79
600288.55 4789864.26 392.79
600288.56 4789862.21 393.92
600288.56 4789863.01 392.43
600288.58 4789861.05 393.38
600288.60 4789860.39 391.91
600288.62 4789858.69 392.38
600288.64 4789857.81 391.32
600288.65 4789856.01 391.98
600288.67 4789854.77 391.61
600288.69 4789853.72 390.86
600288.71 4789852.97 389.54
600288.73 4789851.98 388.68
600288.73 4789852.46 387.79
600288.75 4789851.56 386.75
600288.77 4789850.15 386.70
600288.78 4789848.67 386.76
600288.80 4789847.17 386.88
600288.82 4789846.55 385.32
600288.84 4789844.74 386.01
600288.86 4789843.77 385.13
600288.87 4789842.52 384.76
600288.89 4789841.19 384.57
600288.91 4789840.08 383.95
600288.92 4789837.01 387.10
600288.93 4789838.46 384.29
600288.94 4789836.50 385.35
600288.95 4789833.08 389.21
600288.96 4789830.43 391.61
600288.98 4789828.92 391.77
600289.00 4789827.54 391.73
600289.01 4789825.97 392.00
600289.03 4789824.42 392.27
600289.05 4789822.85 392.57
600289.06 4789821.25 392.95
600289.08 4789819.63 393.36
600289.09 4789818.07 393.68
600289.11 4789816.49 394.00
600289.13 4789814.95 394.27
600289.14 4789813.41 394.55
600289.16 4789811.89 394.79
600289.18 4789810.36 395.04
600289.19 4789808.84 395.30
600289.21 4789807.29 395.58
600289.22 4789805.77 395.86
600289.24 4789804.21 396.16
600289.27 4789801.06 396.91
600289.29 4789799.87 396.51
600289.31 4789798.18 397.10
600289.32 4789796.99 396.73
600289.34 4789795.60 396.71
600289.36 4789794.21 396.73
600289.36 4789790.74 401.02
600289.38 4789789.73 400.28
600289.37 4789783.17 411.00
600289.38 4789780.14 414.50
600289.39 4789778.46 415.14
600289.41 4789777.54 414.22
600289.43 4789776.96 412.59
600289.45 4789776.36 411.02
600289.49 4789782.38 398.39
600289.50 4789780.45 399.52
600289.50 4789776.59 404.80
600289.52 4789775.50 404.19
600289.50 4789768.28 416.64
600289.52 4789766.06 418.44
600289.52 4789767.22 415.97
600289.54 4789765.47 416.89
600289.55 4789764.06 416.97
600289.57 4789763.26 415.85
600289.59 4789762.98 413.51
600289.61 4789761.80 413.19
600289.62 4789762.89 410.86
600289.63 4789760.52 413.01
600289.64 4789762.18 409.45
600289.66 4789761.40 408.25
600289.67 4789764.21 402.20
600289.69 4789762.65 402.60
600289.70 4789761.03 403.22
600289.72 4789760.23 401.97
600289.74 4789758.93 401.89
600289.76 4789757.52 401.99
600289.77 4789756.18 402.01
600289.79 4789754.69 402.25
600289.80 4789753.19 402.65
600289.82 4789752.10 402.03
600289.84 4789750.65 402.32
600289.81 4789743.08 416.04
600289.85 4789748.89 403.18
600289.84 4789742.65 414.11
600289.84 4789743.34 412.57
600289.87 4789747.68 402.94
600289.88 4789746.43 402.69
600289.87 4789740.80 412.30
600289.90 4789745.40 402.04
600289.86 4789735.38 421.38
600289.90 4789740.95 408.94
600289.89 4789736.50 415.98
600289.91 4789734.99 416.32
600289.95 4789741.75 401.16
600289.97 4789740.22 401.63
600289.99 4789739.10 401.10
600290.00 4789737.85 400.95
600290.02 4789736.76 400.34
600290.04 4789735.70 399.77
600290.06 4789734.38 399.69
600290.06 4789731.81 402.55
600290.08 4789730.71 401.98
600290.08 4789731.04 401.24
600290.10 4789729.79 401.09
600290.11 4789727.87 402.41
600290.11 4789728.31 401.39
600290.13 4789726.55 402.45
600290.14 4789725.30 402.21
600290.16 4789724.35 401.40
600290.15 4789718.49 411.88
600290.16 4789717.05 412.22
600290.18 4789715.48 412.77
600290.20 4789715.47 409.79
600290.21 4789716.38 407.65
600290.21 4789713.46 411.36
600290.22 4789714.17 409.69
600290.23 4789712.44 410.73
600290.24 4789714.31 406.34
600290.25 4789711.63 409.51
600290.25 4789712.21 408.16
600290.27 4789711.05 407.83
600290.28 4789712.60 404.19
600290.30 4789712.22 401.92
600290.33 4789711.55 400.45
600290.33 4789712.25 398.78
600290.36 4789711.96 396.29
600290.37 4789710.80 395.96
600290.36 4789705.47 405.49
600290.39 4789709.15 396.69
600290.39 4789709.53 395.79
600290.36 4789703.14 407.99
600290.38 4789701.96 407.64
600290.38 4789698.51 412.86
600290.40 4789700.84 407.25
600290.42 4789697.19 409.79
600290.44 4789699.85 403.34
600290.47 4789699.58 400.78
600290.49 4789699.22 398.53
600290.52 4789699.88 393.66
600290.53 4789697.81 395.60
600290.54 4789698.44 394.04
600290.55 4789696.73 394.98
600290.57 4789695.37 395.14
600290.58 4789694.10 395.01
600290.56 4789688.25 406.29
600290.57 4789686.31 407.81
600290.57 4789686.82 406.57
600290.58 4789685.04 407.82
600290.59 4789685.73 406.12
600290.60 4789684.27 406.47
600290.62 4789682.80 406.98
600290.64 4789682.11 405.41
600290.65 4789683.33 402.37
600290.68 4789683.08 399.81
600290.70 4789682.33 398.37
600290.72 4789682.00 396.00
600290.74 4789680.72 395.87
600290.75 4789679.54 395.65
600290.76 4789677.58 397.27
600290.77 4789678.22 395.64
600290.77 4789675.60 399.07
600290.79 4789674.45 398.65
600290.80 4789673.19 398.63
600290.83 4789672.55 396.93
600290.84 4789670.96 397.71
600290.79 4789662.80 415.45
600290.79 4789660.02 419.34
600290.80 4789661.46 415.62
600290.80 4789658.58 419.78
600290.83 4789658.73 416.13
600290.89 4789664.96 399.92
600290.85 4789657.78 415.27
600290.86 4789658.38 413.71
600290.87 4789656.55 415.18
600290.92 4789662.02 400.89
600290.89 4789655.68 414.13
600290.90 4789653.90 415.50
600290.90 4789654.52 413.87
600290.92 4789653.00 414.53
600290.94 4789652.53 412.44
600290.95 4789653.10 410.94
600290.96 4789651.98 410.54
600291.00 4789655.59 400.98
600291.01 4789654.28 401.06
600291.03 4789653.30 400.27
600291.05 4789651.95 400.47
600291.06 4789650.36 401.30
600291.01 4789642.46 419.11
600291.02 4789641.32 418.82
600291.03 4789641.70 417.80
600291.04 4789640.36 418.02
600291.05 4789640.97 416.36
600291.06 4789639.68 416.48
600291.07 4789640.27 414.87
600291.12 4789644.93 402.25
600291.13 4789643.37 403.04
600291.13 4789640.57 407.22
600291.14 4789639.32 407.18
600291.16 4789637.90 407.62
600291.17 4789636.08 409.15
600291.18 4789636.90 406.92
600291.13 4789629.92 422.66
600291.14 4789628.45 423.28
600291.14 4789625.60 427.73
600291.12 4789621.78 434.90
600291.14 4789621.17 433.18
600291.15 4789621.71 431.69
600291.18 4789623.91 425.54
600291.16 4789619.81 433.55
600291.22 4789625.03 418.96
600291.17 4789618.38 434.12
600291.18 4789618.92 432.58
600291.15 4789614.41 441.80
600291.16 4789614.97 440.23
600291.18 4789613.74 440.26
600291.18 4789614.05 439.39
600291.21 4789613.96 436.20
600291.21 4789611.65 439.31
600291.22 4789613.00 435.48
600291.21 4789609.64 441.52
600291.23 4789608.57 441.11
600291.24 4789609.55 438.30
600291.25 4789609.98 437.08
600291.25 4789608.15 438.82
600291.28 4789607.53 437.13
600291.29 4789608.79 433.51
600291.28 4789605.43 439.64
600291.34 4789610.10 426.24
600291.37 4789612.98 417.98
600291.40 4789614.95 412.33
600291.28 4789603.02 443.10
600291.30 4789602.01 442.53
600291.33 4789602.17 438.55
600291.34 4789602.95 436.30
600291.34 4789603.45 434.86
600291.44 4789610.98 413.04
600291.34 4789600.61 439.56
600291.36 4789599.88 438.17
600291.48 4789606.81 414.38
600291.37 4789596.24 441.73
600291.49 4789605.57 414.42
600291.50 4789603.76 416.08
600291.51 4789604.36 414.32
600291.51 4789602.48 416.24
600291.40 4789591.13 446.11
600291.53 4789601.37 415.88
600291.41 4789589.20 448.28
600291.43 4789588.75 446.08
600291.46 4789588.98 441.82
600291.50 4789589.36 437.08
600291.49 4789586.67 441.52
600291.51 4789588.36 436.47
600291.47 4789582.77 449.65
600291.48 4789583.56 447.26
600291.48 4789581.39 450.20
600291.49 4789579.71 451.68
600291.50 4789580.19 450.24
600291.51 4789578.69 451.17
600291.51 4789579.07 450.02
600291.52 4789579.58 448.48
600291.52 4789577.59 450.91
600291.54 4789578.86 447.03
600291.53 4789576.11 451.78
600291.54 4789576.52 450.52
600291.68 4789586.74 419.33
600291.53 4789573.84 455.10
600291.55 4789572.57 455.36
600291.57 4789572.02 453.41
600291.58 4789570.65 453.99
600291.62 4789571.42 447.94
600291.63 4789571.76 446.90
600291.64 4789570.65 446.66
600291.65 4789571.13 445.18
600291.68 4789571.06 441.68
600291.67 4789567.94 447.70
600291.70 4789570.43 439.91
600291.68 4789566.66 447.99
600291.75 4789571.77 431.98
600291.63 4789561.05 461.92
600291.63 4789558.60 465.95
600291.64 4789557.57 465.53
600291.79 4789567.91 432.78
600291.64 4789555.35 468.86
600291.65 4789553.88 469.83
600291.66 4789554.40 468.19
600291.65 4789551.94 472.30
600291.67 4789551.09 471.34
600291.69 4789550.30 470.15
600291.71 4789549.53 468.91
600291.73 4789550.42 466.04
600291.72 4789547.67 471.19
600291.72 4789548.27 469.25
600291.72 4789545.67 473.91
600291.72 4789546.04 472.72
600291.73 4789544.71 473.30
600291.75 4789543.85 472.35
600291.76 4789544.46 470.34
600291.76 4789542.56 472.81
600291.77 4789541.11 473.75
600291.78 4789541.65 472.00
600291.79 4789539.98 473.73
600291.78 4789537.40 478.41
600291.80 4789538.93 473.36
600291.78 4789535.70 480.28
600291.80 4789535.05 478.63
600291.82 4789534.27 477.46
600291.83 4789534.61 476.30
600291.85 4789533.57 475.91
600291.86 4789534.44 472.99
600291.86 4789532.44 475.89
600291.87 4789533.27 473.11
600291.85 4789529.76 481.05
600291.86 4789528.81 480.45
600291.85 4789526.21 485.38
600291.87 4789525.22 484.90
600291.89 4789524.45 483.66
600291.91 4789523.77 482.11
600291.93 4789522.70 481.87
600291.95 4789522.26 479.48
600291.96 4789520.65 481.13
600292.01 4789523.52 471.17
600292.06 4789526.29 461.59
600291.97 4789519.28 481.94
600291.98 4789519.74 480.35
600291.99 4789518.61 480.32
600292.00 4789517.40 480.61
600292.02 4789518.49 476.82
600292.03 4789519.06 474.82
600292.03 4789517.30 476.96
600292.05 4789517.97 474.60
600292.05 4789516.27 476.62
600292.08 4789517.94 470.75
600292.10 4789517.08 469.73
600292.11 4789515.86 470.02
600292.12 4789514.65 470.26
600292.14 4789513.51 470.28
600292.01 4789504.84 497.22
600292.15 4789512.35 470.33
600292.02 4789503.36 498.56
600292.02 4789501.72 500.42
600292.04 4789502.36 498.13
600292.03 4789500.29 501.61
600292.04 4789501.01 499.03
600292.05 4789499.50 500.44
600292.06 4789499.95 498.80
600292.07 4789498.43 500.36
600292.08 4789499.43 496.70
600292.10 4789500.52 492.74
600292.12 4789499.37 492.82
600292.20 4789503.69 477.05
600292.16 4789499.89 486.89
600292.18 4789498.87 486.44
600292.21 4789500.50 480.46
600292.22 4789499.26 480.96
600292.12 4789492.08 503.30
600292.14 4789493.13 499.41
600292.22 4789497.70 482.50
600292.13 4789491.03 503.21
600292.18 4789493.60 493.66
600292.23 4789496.33 483.49
600292.25 4789495.12 483.77
600292.25 4789495.20 483.47
600292.25 4789493.55 485.52
600292.19 4789488.63 499.72
600292.26 4789492.41 485.53
600292.27 4789490.96 486.85
600292.16 4789483.43 511.05
600292.28 4789489.67 487.42
600292.17 4789482.58 510.23
600292.19 4789481.73 509.22
600292.30 4789486.92 489.45
600292.18 4789479.55 513.44
600292.19 4789479.86 512.26
600292.20 4789478.80 512.08
600292.23 4789478.33 509.78
600292.32 4789483.01 491.73
600292.28 4789478.85 503.47
600292.33 4789481.60 492.86
600292.24 4789475.20 513.46
600292.29 4789477.97 502.72
600292.34 4789480.34 493.53
600292.25 4789474.39 512.33
600292.25 4789472.56 515.30
600292.27 4789471.74 514.22
600292.29 4789470.98 512.99
600292.30 4789469.82 513.24
600292.33 4789469.49 510.30
600292.36 4789470.66 505.68
600292.35 4789468.43 510.15
600292.42 4789471.73 496.97
600292.33 4789466.27 514.52
600292.35 4789465.24 514.25
600292.36 4789465.64 512.62
600292.37 4789464.42 513.24
600292.38 4789463.11 514.10
600292.43 4789463.86 506.75
600292.45 4789464.66 503.51
600292.48 4789466.05 497.85
600292.42 4789461.60 511.48
600292.46 4789463.38 504.23
600292.41 4789459.53 515.58
600292.43 4789460.32 512.36
600292.41 4789457.90 517.79
600292.42 4789458.41 515.70
600292.43 4789457.33 515.77
600292.44 4789457.62 514.59
600292.53 4789461.50 498.58
600292.44 4789456.06 516.51
600292.45 4789456.55 514.50
600292.46 4789455.09 516.14
600292.46 4789455.48 514.51
600292.48 4789455.93 512.65
600292.44 4789452.88 520.81
600292.47 4789454.06 515.88
600292.56 4789458.11 498.99
600292.46 4789451.91 520.48
600292.48 4789452.77 516.88
600292.58 4789457.01 499.10
600292.47 4789450.83 520.42
600292.48 4789451.36 518.21
600292.49 4789449.86 520.09
600292.50 4789450.36 517.98
600292.51 4789450.91 515.65
600292.49 4789448.40 521.67
600292.50 4789448.77 520.11
600292.51 4789449.02 519.04
600292.51 4789447.53 520.90
600292.54 4789447.23 517.61
600292.58 4789448.86 510.62
600292.59 4789449.25 508.99
600292.60 4789449.70 507.05
600292.55 4789446.21 517.43
600292.57 4789447.03 513.89
600292.60 4789448.23 508.75
600292.57 4789445.45 516.03
600292.58 4789445.91 514.04
600292.64 4789448.05 504.85
600292.66 4789449.16 500.07
600292.68 4789448.06 500.16
600292.69 4789446.97 500.17
600292.60 4789441.84 517.84
600292.62 4789442.54 514.80
600292.70 4789445.87 500.28
600292.62 4789440.84 517.49
600292.63 4789441.46 514.76
600292.71 4789444.72 500.50
600292.63 4789439.83 517.26
600292.64 4789440.04 516.36
600292.73 4789443.58 500.79
600292.65 4789438.84 516.90
600292.70 4789440.95 507.59
600292.74 4789442.50 500.76
600292.65 4789437.53 518.01
600292.66 4789437.86 516.55
600292.71 4789439.93 507.40
600292.67 4789436.72 516.85
600292.68 4789437.16 514.88
600292.67 4789434.90 520.26
600292.67 4789433.56 521.43
600292.68 4789433.73 520.68
600292.69 4789432.72 520.48
600292.71 4789431.83 519.67
600292.72 4789432.09 518.48
600292.72 4789430.74 519.84
600292.83 4789434.76 501.58
600292.72 4789429.12 522.32
600292.74 4789428.26 521.49
600292.75 4789427.27 521.10
600292.76 4789425.92 522.52
600292.77 4789424.80 522.75
600292.79 4789424.11 521.11
600292.80 4789422.97 521.44
600292.82 4789422.13 520.47
600292.85 4789423.28 515.07
600292.82 4789420.59 522.71
600292.83 4789420.92 521.16
600292.82 4789419.20 524.31
600292.84 4789418.32 523.47
600292.86 4789417.37 522.98
600292.87 4789417.83 520.83
600292.88 4789416.64 521.41
600292.89 4789415.54 521.68
600292.90 4789415.81 520.38
600292.91 4789414.65 520.84
600292.96 4789416.54 511.66
600293.01 4789418.20 503.63
600292.91 4789413.34 522.14
600293.02 4789417.16 503.54
600292.93 4789412.53 520.87
600293.04 4789416.11 503.40
600292.95 4789411.81 519.27
600293.05 4789415.06 503.37
600292.94 4789410.00 522.96
600292.97 4789409.36 521.00
600293.00 4789408.93 517.87
600293.02 4789409.60 514.52
600293.09 4789411.88 503.21
600293.01 4789407.92 517.70
600293.10 4789410.82 503.17
600293.04 4789407.27 515.63
600293.12 4789409.74 503.23
600293.05 4789405.99 516.78
600293.13 4789408.65 503.36
600293.03 4789403.83 522.31
600293.08 4789404.29 514.69
600293.14 4789406.07 505.62
600293.15 4789406.44 503.73
600293.07 4789402.50 518.40
600293.09 4789403.02 515.72
600293.10 4789403.19 514.86
600293.17 4789405.42 503.46
600293.09 4789401.59 517.72
600293.10 4789401.96 515.79
600293.16 4789403.69 506.89
600293.08 4789399.86 521.14
600293.11 4789400.59 517.37
600293.12 4789400.97 515.44
600293.18 4789402.90 505.47
600293.10 4789398.83 521.13
600293.11 4789399.32 518.57
600293.12 4789399.73 516.43
600293.21 4789402.27 503.26
600293.12 4789398.04 519.75
600293.22 4789401.22 503.12
600293.13 4789396.97 519.89
600293.14 4789397.43 517.49
600293.16 4789397.95 514.76
600293.23 4789400.18 503.08
600293.13 4789395.50 522.06
600293.14 4789395.86 520.14
600293.25 4789399.16 502.77
600293.14 4789394.39 522.43
600293.17 4789393.78 520.04
600293.18 4789392.75 520.04
600293.19 4789393.21 517.57
600293.19 4789391.62 520.41
600293.25 4789393.47 510.48
600293.30 4789395.01 502.20
600293.32 4789394.00 501.95
600293.33 4789392.97 501.76
600293.34 4789391.87 501.99
600293.36 4789390.86 501.66
600293.38 4789389.93 500.99
600293.39 4789388.94 500.55
600293.41 4789387.95 500.20
600293.42 4789386.89 500.11
600293.44 4789385.91 499.67
600293.45 4789384.92 499.21
600293.45 4789384.98 498.86
600293.46 4789383.88 499.13
600293.48 4789382.90 498.61
600293.49 4789381.86 498.55
600293.52 4789381.03 497.14
600293.52 4789379.88 497.74
600293.54 4789378.88 497.29
600293.56 4789377.87 497.06
600293.57 4789376.89 496.51
600293.59 4789375.93 495.95
600293.60 4789374.94 495.49
600293.62 4789373.99 494.87
600293.64 4789372.97 494.51
600293.65 4789371.95 494.33
600293.67 4789370.91 494.15
600293.68 4789369.93 493.64
600293.70 4789368.94 493.19
600293.72 4789367.98 492.58
600293.73 4789367.04 491.79
600293.75 4789366.02 491.52
600293.76 4789365.02 491.13
600293.78 4789364.08 490.38
600293.79 4789362.97 490.65
600293.81 4789362.00 490.09
600293.82 4789360.98 489.72
600293.84 4789360.00 489.30
600293.86 4789359.05 488.44
600293.87 4789358.04 488.15
600293.89 4789356.95 488.31
600293.90 4789355.95 487.91
600293.92 4789354.96 487.35
600293.93 4789353.95 487.05
600293.95 4789352.99 486.31
600293.97 4789352.02 485.68
600293.98 4789350.93 485.83
600294.00 4789349.91 485.59
600294.01 4789348.90 485.10
600294.03 4789347.94 484.49
600294.05 4789346.96 483.81
600294.06 4789345.94 483.52
600294.08 4789344.91 483.26
600294.09 4789343.89 482.99
600294.11 4789342.89 482.41
600294.13 4789341.89 482.02
600294.14 4789340.86 481.67
600294.16 4789339.88 481.15
600294.17 4789338.83 480.96
600294.19 4789337.79 480.81
600294.20 4789336.80 480.22
600294.22 4789335.88 479.17
600294.24 4789334.79 479.32
600294.25 4789333.78 478.96
600294.27 4789332.79 478.32
600294.28 4789331.78 477.90
600294.31 4789330.87 476.60
600294.33 4789329.93 475.69
600294.34 4789330.14 474.07
600294.35 4789329.08 473.91
600294.36 4789328.02 473.95
600294.27 4789325.01 489.41
600294.38 4789326.93 473.96
600294.28 4789324.00 489.11
600294.30 4789324.30 486.69
600294.39 4789325.87 474.00
600294.30 4789323.06 488.10
600294.32 4789323.26 486.50
600294.31 4789321.96 488.47
600294.32 4789322.13 487.08
600294.32 4789320.77 489.51
600294.33 4789320.99 487.77
600294.36 4789320.22 485.41
600294.39 4789319.46 482.86
600294.39 4789318.13 485.23
600294.40 4789318.35 483.36
600294.38 4789316.74 487.96
600294.40 4789315.82 486.94
600294.41 4789314.67 487.64
600294.41 4789313.34 490.11
600294.42 4789313.55 488.30
600294.42 4789312.23 490.54
600294.43 4789312.41 488.92
600294.45 4789311.45 488.20
600294.46 4789310.44 487.75
600294.48 4789310.78 484.73
600294.43 4789308.64 494.47
600294.45 4789308.95 491.71
600294.44 4789307.61 494.27
600294.46 4789307.94 491.32
600294.45 4789306.47 495.17
600294.46 4789306.62 493.83
600294.44 4789305.15 497.64
600294.47 4789304.31 495.84
600294.48 4789304.55 493.58
600294.50 4789303.49 493.59
600294.54 4789302.90 489.42
600294.56 4789303.14 487.10
600294.59 4789302.31 484.96
600294.72 4789304.30 465.94
600294.60 4789301.30 484.62
600294.74 4789303.29 465.49
600294.62 4789300.27 484.29
600294.63 4789299.28 483.70
600294.64 4789299.41 482.45
600294.77 4789301.22 464.72
600294.67 4789298.59 480.03
600294.79 4789300.20 464.18
600294.68 4789297.40 481.39
600294.80 4789299.16 463.98
600294.63 4789295.58 489.00
600294.67 4789296.02 484.62
600294.65 4789294.57 488.72
600294.84 4789297.09 463.13
600294.64 4789293.18 492.07
600294.66 4789293.50 488.78
600294.60 4789291.49 498.77
600294.61 4789291.61 497.56
600294.62 4789291.77 495.92
600294.63 4789290.72 495.90
600294.66 4789289.84 494.26
600294.67 4789289.97 492.91
600294.71 4789289.26 489.19
600294.72 4789289.35 488.30
600294.73 4789288.31 488.27
600294.76 4789288.76 483.48
600294.93 4789290.83 461.31
600294.75 4789287.31 487.66
600294.73 4789285.94 491.26
600294.76 4789286.24 487.95
600294.74 4789284.79 492.21
600294.77 4789285.19 487.88
600294.98 4789287.77 459.42
600294.78 4789284.12 488.16
600294.81 4789283.19 486.80
600294.82 4789282.13 486.98
600294.84 4789282.39 484.00
600294.79 4789280.65 491.85
600294.81 4789279.62 491.70
600294.81 4789279.70 490.77
600294.82 4789278.55 491.99
600294.84 4789277.65 490.22
600294.87 4789277.90 487.33
600294.88 4789276.84 487.48
600294.97 4789276.63 477.28
600295.14 4789278.47 455.07
600295.15 4789277.42 454.78
600294.99 4789274.44 478.30
600295.17 4789276.38 454.33
600294.93 4789272.65 487.48
600294.94 4789271.62 487.27
600294.95 4789270.52 487.93
600294.98 4789270.84 483.74
600295.00 4789269.80 483.73
600295.11 4789269.74 470.79
600295.15 4789270.19 464.88
600295.06 4789268.10 478.42
600295.27 4789270.17 451.01
600295.30 4789269.17 449.85
600295.31 4789268.14 449.29
600295.33 4789267.09 448.78
600295.13 4789264.02 476.50
600295.16 4789264.31 472.41
600295.35 4789266.05 448.23
600295.16 4789263.10 474.50
600295.36 4789265.00 447.78
600295.17 4789262.06 474.21
600295.19 4789261.01 474.14
600295.20 4789259.98 473.76
600295.22 4789260.13 471.50
600295.24 4789260.27 469.57
600295.24 4789259.11 470.90
600295.25 4789259.22 469.27
600295.28 4789258.29 467.30
600295.31 4789258.52 463.90
600295.39 4789258.05 454.87
600295.47 4789258.70 445.02
600295.48 4789257.65 444.54
600295.50 4789256.59 444.16
600295.51 4789255.52 443.90
600295.53 4789254.44 443.77
600295.55 4789253.39 443.26
600295.56 4789252.29 443.60
600295.57 4789251.19 443.78
600295.58 4789250.11 443.83
600295.59 4789249.02 443.93
600295.61 4789247.93 444.03
600295.62 4789246.85 444.05
600295.63 4789245.76 444.18
600295.64 4789244.67 444.31
600295.66 4789243.58 444.51
600295.67 4789242.49 444.62
600295.68 4789241.40 444.70
600295.69 4789240.31 444.94
600295.71 4789239.22 445.03
600295.55 4789237.13 465.72
600295.72 4789238.14 445.20
600295.73 4789237.04 445.29
600295.53 4789234.68 472.48
600295.56 4789234.91 467.75
600295.54 4789233.63 472.32
600295.51 4789232.33 477.68
600295.54 4789232.52 473.63
600295.56 4789232.59 472.10
600295.52 4789231.27 477.87
600295.54 4789230.23 477.64
600295.53 4789229.06 480.39
600295.56 4789229.25 475.78
600295.56 4789228.11 477.99
600295.58 4789228.22 475.37
600295.55 4789226.97 480.16
600295.57 4789227.07 477.70
600295.58 4789225.97 478.99
600295.59 4789224.89 479.56
600295.71 4789225.49 464.48
600295.73 4789225.58 461.94
600295.84 4789226.10 448.79
600295.61 4789223.89 478.43
600295.69 4789223.16 469.68
600295.85 4789223.91 449.81
600295.70 4789222.10 469.89
600295.74 4789222.26 465.69
600295.64 4789220.72 478.97
600295.87 4789221.72 450.75
600295.64 4789219.59 481.39
600295.65 4789219.64 479.86
600295.65 4789218.55 480.77
600295.89 4789219.54 451.88
600295.66 4789217.50 481.20
600295.68 4789216.45 481.09
600295.91 4789217.35 453.23
600295.67 4789215.35 483.02
600295.69 4789214.29 483.13
600295.70 4789214.33 481.95
600295.69 4789213.21 484.68
600295.70 4789213.26 482.93
600295.70 4789212.17 484.15
600295.72 4789211.16 483.13
600295.74 4789210.10 483.27
600295.77 4789209.14 480.28
600295.98 4789209.78 455.64
600295.77 4789208.03 482.48
600295.99 4789208.69 456.30
600295.76 4789206.93 484.98
600295.76 4789205.85 486.20
600295.78 4789204.84 485.37
600295.80 4789203.81 484.33
600295.82 4789202.78 483.87
600296.03 4789203.30 458.75
600295.82 4789201.69 485.69
600296.04 4789202.21 459.20
600295.80 4789200.59 489.10
600295.82 4789199.56 488.21
600295.83 4789198.52 488.51
600295.84 4789197.45 489.78
600295.84 4789196.41 490.29
600295.86 4789195.38 489.40
600295.89 4789194.37 488.29
600296.12 4789194.74 461.07
600295.90 4789193.32 487.88
600296.13 4789193.66 461.32
600295.92 4789192.29 487.71
600295.93 4789191.23 488.23
600295.94 4789191.25 486.76
600295.95 4789190.22 486.98
600296.16 4789190.47 462.12
600295.95 4789189.15 488.60
600295.98 4789188.14 486.83
600296.19 4789188.35 462.35
600295.97 4789187.06 489.59
600295.97 4789187.07 488.59
600295.99 4789187.08 486.40
600295.98 4789186.04 489.57
600295.99 4789186.05 488.09
600296.00 4789184.99 488.81
600296.22 4789185.13 463.15
600296.02 4789183.97 487.91
600296.09 4789184.01 479.57
600296.02 4789182.91 489.50
600296.02 4789181.88 490.20
600296.04 4789181.89 487.99
600296.03 4789180.83 490.85
600296.11 4789180.85 481.48
600296.04 4789179.81 491.63
600296.05 4789179.81 490.37
600296.13 4789179.82 481.00
600296.07 4789178.75 489.14
600296.12 4789178.75 483.68
600296.07 4789177.73 490.47
600296.08 4789176.67 490.84
600296.11 4789176.67 487.62
600296.12 4789176.67 486.85
600296.12 4789175.65 488.54
600296.13 4789174.59 488.91
600296.13 4789173.58 490.09
600296.14 4789172.52 489.85
600296.13 4789171.52 492.66
600296.14 4789171.51 491.29
600296.14 4789170.47 493.11
600296.18 4789169.43 490.58
600296.23 4789168.33 485.78
600296.20 4789167.35 490.45
600296.23 4789167.32 487.16
600296.23 4789166.28 489.22
600296.24 4789165.26 488.56
600296.45 4789165.00 465.08
600296.24 4789164.23 490.84
600296.26 4789164.20 488.78
600296.46 4789163.92 465.50
600296.25 4789163.21 490.79
600296.48 4789162.88 465.02
600296.24 4789162.18 492.90
600296.49 4789161.80 465.14
600296.27 4789161.15 491.77
600296.28 4789161.12 490.00
600296.29 4789160.07 490.65
600296.52 4789159.67 464.85
600296.53 4789158.63 464.83
600296.36 4789157.90 485.10
600296.55 4789157.55 464.71
600296.31 4789157.01 492.28
600296.38 4789156.87 484.65
600296.56 4789156.51 464.64
600296.34 4789155.92 490.46
600296.48 4789154.62 476.41
600296.51 4789154.56 473.21
600296.53 4789154.51 470.88
600296.48 4789153.58 477.87
600296.49 4789153.56 477.03
600296.52 4789153.50 473.94
600296.37 4789152.85 491.60
600296.37 4789151.82 493.00
600296.39 4789150.80 492.82
600296.41 4789149.72 491.54
600296.44 4789148.63 489.08
600296.51 4789148.44 481.35
600296.45 4789147.61 490.40
600296.53 4789147.36 480.75
600296.71 4789146.86 461.52
600296.44 4789146.63 492.05
600296.49 4789146.49 487.00
600296.53 4789146.37 482.36
600296.71 4789145.83 462.17
600296.49 4789145.46 487.91
600296.72 4789144.77 463.09
600296.50 4789144.47 488.90
600296.60 4789144.16 478.11
600296.72 4789143.75 463.94
600296.47 4789143.54 493.39
600296.73 4789142.69 464.69
600296.48 4789142.54 493.77
600296.50 4789142.46 491.20
600296.52 4789142.41 489.58
600296.51 4789141.44 492.31
600296.74 4789140.61 466.13
600296.50 4789140.50 494.69
600296.59 4789140.18 484.78
600296.75 4789139.60 466.91
600296.51 4789139.45 495.05
600296.52 4789138.42 494.59
600296.54 4789138.36 492.73
600296.56 4789137.28 492.19
600296.58 4789137.21 490.33
600296.59 4789136.18 490.02
600296.63 4789136.01 485.31
600296.65 4789135.93 483.08
600296.76 4789135.52 471.44
600296.65 4789134.95 485.32
600296.67 4789134.86 482.74
600296.77 4789134.47 472.02
600296.63 4789134.07 489.06
600296.65 4789133.95 485.96
600296.67 4789132.89 485.95
600296.78 4789132.43 474.04
600296.68 4789131.88 486.33
600296.79 4789131.40 474.10
600296.80 4789130.32 474.04
600296.82 4789129.27 473.72
600296.83 4789128.20 473.59
600296.85 4789127.16 473.64
600296.86 4789126.08 473.59
600296.87 4789125.04 473.54
600296.89 4789123.97 473.49
600296.90 4789122.93 473.42
600296.91 4789121.85 473.38
600296.93 4789120.80 473.17
600296.93 4789119.78 474.05
600296.91 4789118.91 477.62
600296.91 4789117.96 479.78
600296.91 4789116.95 480.42
600296.92 4789116.90 479.33
600296.92 4789115.90 480.68
600296.93 4789114.89 481.28
600296.94 4789113.85 481.54
600296.96 4789112.79 481.25
600296.97 4789112.71 479.72
600296.98 4789111.66 480.07
600296.99 4789110.62 479.98
600297.00 4789109.60 480.64
600297.03 4789108.47 479.28
600297.01 4789107.61 482.40
600297.06 4789106.33 478.64
600297.06 4789105.38 480.34
600297.07 4789105.28 478.68
600297.05 4789104.45 482.21
600297.06 4789104.37 480.98
600297.07 4789103.38 481.81
600297.08 4789102.34 481.99
600297.10 4789101.25 481.38
600297.12 4789100.13 480.34
600297.11 4789099.27 483.29
600297.12 4789099.17 481.77
600297.13 4789097.16 483.14
600297.14 4789097.10 482.19
600297.13 4789096.26 485.18
600297.17 4789095.01 482.28
600297.16 4789094.11 484.57
600297.16 4789093.19 486.20
600297.17 4789093.08 484.77
600297.19 4789091.95 483.71
600297.18 4789091.09 486.20
600297.21 4789089.97 485.27
600297.20 4789089.08 487.35
600297.21 4789088.02 487.20
600297.23 4789087.92 485.89
600297.22 4789087.03 487.96
600297.25 4789085.80 485.56
600297.25 4789084.90 487.44
600297.26 4789084.79 486.03
600297.24 4789084.08 490.22
600297.26 4789082.89 488.51
600297.25 4789082.07 491.24
600297.26 4789081.04 491.34
600297.27 4789080.04 491.97
600297.28 4789079.02 492.20
600297.29 4789078.03 492.80
600297.29 4789077.05 493.52
600297.30 4789076.10 494.61
600297.30 4789075.14 495.54
600297.31 4789075.02 494.15
600297.32 4789074.01 494.52
600297.34 4789072.97 494.49
600297.34 4789072.00 495.43
600297.36 4789069.94 495.65
600297.37 4789069.01 496.76
600297.38 4789067.94 496.52
600297.39 4789066.97 497.25
600297.38 4789066.15 499.61
600297.38 4789066.11 499.18
600297.40 4789064.97 498.17
600297.39 4789064.15 500.38
600297.42 4789063.00 499.25
600297.43 4789062.89 498.09
600297.44 4789061.90 498.64
600297.45 4789060.91 499.12
600297.46 4789059.83 498.76
600297.29 4789060.73 517.73
600297.47 4789058.82 499.06
600297.28 4789059.86 519.23
600297.30 4789059.69 517.58
600297.30 4789058.80 518.86
600297.30 4789057.93 520.30
600297.32 4789057.71 518.25
600297.31 4789056.91 520.37
600297.33 4789056.69 518.25
600297.33 4789055.88 520.25
600297.31 4789055.20 523.47
600297.36 4789054.65 518.38
600297.38 4789054.37 515.76
600297.35 4789053.86 520.50
600297.40 4789053.31 515.50
600297.42 4789053.10 513.59
600297.36 4789052.86 520.73
600297.37 4789052.68 519.14
600297.41 4789052.33 515.94
600297.35 4789052.12 523.32
600297.34 4789051.25 524.69
600297.37 4789050.08 523.37
600297.38 4789049.97 522.35
600297.42 4789049.56 518.71
600297.46 4789048.16 515.36
600297.58 4789046.91 504.32
600297.58 4789045.94 504.93
600297.59 4789044.91 505.00
600297.61 4789043.87 505.04
600297.61 4789042.90 505.64
600297.62 4789041.96 506.40
600297.63 4789040.98 506.94
600297.53 4789041.22 517.61
600297.57 4789040.82 514.32
600297.60 4789040.46 511.25
600297.55 4789040.06 516.57
600297.57 4789039.91 515.27
600297.60 4789039.55 512.29
600297.48 4789040.02 524.76
600297.60 4789038.69 513.77
600297.51 4789038.88 523.71
600297.54 4789037.59 521.60
600297.57 4789037.23 518.63
600297.67 4789036.03 508.91
600297.53 4789036.83 523.77
600297.55 4789036.62 522.06
600297.48 4789036.58 530.00
600297.50 4789035.52 529.66
600297.52 4789035.22 527.22
600297.51 4789034.56 530.11
600297.50 4789033.73 531.59
600297.53 4789033.39 528.94
600297.56 4789032.14 527.18
600297.58 4789031.95 525.63
600297.71 4789030.35 513.16
600297.72 4789029.37 513.57
600297.73 4789028.28 513.20
600297.73 4789027.43 514.63
600297.75 4789026.37 514.41
600297.75 4789025.42 515.07
600297.76 4789024.45 515.54
600297.76 4789023.52 516.29
600297.77 4789022.56 516.88
600297.69 4789022.73 525.70
600297.78 4789021.60 517.40
600297.68 4789022.01 527.89
600297.69 4789021.87 526.87
600297.62 4789022.00 535.27
600297.66 4789021.48 531.52
600297.63 4789021.01 535.42
600297.66 4789020.62 532.56
600297.65 4789019.92 534.92
600297.81 4789017.77 519.60
600297.81 4789016.84 520.28
600297.82 4789015.87 520.78
600297.83 4789014.92 521.24
600297.84 4789013.96 521.80
600297.84 4789013.00 522.28
600297.76 4789013.26 531.17
600297.85 4789012.07 523.03
600297.69 4789013.41 539.19
600297.72 4789013.08 536.91
600297.72 4789012.13 537.41
600297.74 4789011.84 535.45
600297.76 4789010.84 535.51
600297.88 4789008.18 524.58
600297.90 4789007.16 524.58
600297.91 4789006.10 524.50
600297.84 4789006.33 532.74
600297.93 4789005.07 524.39
600297.82 4789005.70 535.39
600297.85 4789005.30 532.74
600297.79 4789005.31 539.40
600297.81 4789004.27 539.37
600297.77 4789003.95 543.77
600297.77 4789003.12 545.02
600297.76 4789002.43 547.01
600297.78 4789001.32 546.46
600297.81 4789000.12 545.19
600285.47 4789989.80 392.23
600285.49 4789988.68 391.48
600285.51 4789988.51 389.28
600285.53 4789987.26 388.73
600285.55 4789985.68 388.75
600285.57 4789980.64 394.22
600285.59 4789979.35 393.79
600285.61 4789978.02 393.40
600285.63 4789977.82 391.24
600285.65 4789976.25 391.23
600285.67 4789974.64 391.32
600285.67 4789975.55 389.85
600285.69 4789973.12 391.23
600285.73 4789971.42 388.93
600285.75 4789970.67 387.64
600285.78 4789970.16 385.91
600285.79 4789962.97 395.07
600285.81 4789962.20 393.77
600285.83 4789959.77 395.23
600285.91 4789952.49 397.05
600285.93 4789951.06 396.84
600285.93 4789951.71 395.77
600285.95 4789948.24 399.00
600285.96 4789944.80 402.10
600285.97 4789930.45 423.32
600285.99 4789929.03 423.14
600286.01 4789928.01 422.40
600286.03 4789926.34 422.65
600286.05 4789924.43 423.38
600286.07 4789921.99 424.92
600286.08 4789919.95 425.88
600286.10 4789918.95 425.03
600286.12 4789917.14 425.64
600286.15 4789925.76 408.57
600286.16 4789915.91 422.71
600286.19 4789917.21 417.94
600286.20 4789914.55 419.99
600286.21 4789916.66 416.43
600286.23 4789915.46 415.88
600286.23 4789920.06 408.08
600286.25 4789930.02 391.19
600286.24 4789914.04 415.83
600286.25 4789919.93 405.83
600286.25 4789904.56 429.36
600286.27 4789903.26 429.13
600286.29 4789902.41 428.01
600286.31 4789902.24 425.87
600286.31 4789903.40 423.87
600286.33 4789899.74 427.56
600286.35 4789898.14 427.86
600286.37 4789896.83 427.53
600286.39 4789896.00 426.52
600286.41 4789898.20 420.11
600286.42 4789905.95 406.71
600286.43 4789894.18 424.62
600286.44 4789892.99 424.08
600286.45 4789894.14 422.06
600286.47 4789893.66 420.43
600286.49 4789893.24 418.54
600286.51 4789906.53 395.35
600286.51 4789893.36 415.85
600286.53 4789892.49 414.74
600286.55 4789903.69 395.12
600286.57 4789900.31 398.50
600286.57 4789902.35 394.93
600286.59 4789899.27 397.66
600286.59 4789900.81 394.95
600286.60 4789898.13 397.13
600286.61 4789899.38 394.93
600286.63 4789897.95 394.76
600286.65 4789896.59 394.62
600286.66 4789895.06 394.65
600286.68 4789890.20 400.70
600286.68 4789893.66 394.54
600286.70 4789892.01 394.81
600286.72 4789890.74 394.50
600286.74 4789889.19 394.57
600286.76 4789887.59 394.85
600286.78 4789886.41 394.29
600286.79 4789882.98 397.87
600286.81 4789881.58 397.69
600286.83 4789880.91 396.31
600286.85 4789880.77 393.86
600286.87 4789879.48 393.60
600286.89 4789877.10 395.20
600286.91 4789876.46 393.77
600286.93 4789875.33 393.10
600286.95 4789873.74 393.39
600286.97 4789872.51 392.92
600286.99 4789871.10 392.87
600287.01 4789869.69 392.74
600287.02 4789867.85 393.51
600287.03 4789868.47 392.35
600287.04 4789867.05 392.24
600287.06 4789865.05 393.30
600287.08 4789864.15 392.24
600287.10 4789862.01 393.57
600287.10 4789863.01 391.71
600287.12 4789860.84 393.00
600287.14 4789860.29 391.37
600287.16 4789858.28 392.38
600287.16 4789858.97 391.09
600287.17 4789857.24 391.67
600287.18 4789857.76 390.69
600287.19 4789855.92 391.38
600287.21 4789854.91 390.61
600287.23 4789854.03 389.50
600287.25 4789853.07 388.64
600287.27 4789852.44 387.05
600287.29 4789851.32 386.48
600287.31 4789849.84 386.51
600287.33 4789848.36 386.63
600287.35 4789847.00 386.42
600287.37 4789846.51 384.66
600287.39 4789845.40 383.97
600287.41 4789843.84 384.25
600287.43 4789842.07 384.85
600287.43 4789842.74 383.55
600287.45 4789841.45 383.33
600287.47 4789840.14 383.05
600287.48 4789838.41 383.65
600287.50 4789836.59 384.38
600287.51 4789833.20 388.24
600287.52 4789830.18 391.32
600287.54 4789828.44 391.98
600287.56 4789826.72 392.57
600287.58 4789825.22 392.72
600287.60 4789824.03 392.29
600287.61 4789822.50 392.51
600287.63 4789820.89 392.92
600287.65 4789819.26 393.36
600287.67 4789817.70 393.66
600287.68 4789816.14 393.95
600287.70 4789814.60 394.23
600287.72 4789813.07 394.47
600287.74 4789811.50 394.82
600287.75 4789810.01 395.00
600287.77 4789808.48 395.27
600287.79 4789806.97 395.47
600287.80 4789805.04 396.59
600287.81 4789805.51 395.62
600287.82 4789803.93 395.98
600287.84 4789802.67 395.74
600287.86 4789801.19 395.89
600287.87 4789799.58 396.37
600287.89 4789798.01 396.72
600287.91 4789796.73 396.51
600287.93 4789795.19 396.81
600287.95 4789794.05 396.32
600287.96 4789791.30 399.12
600287.98 4789790.34 398.27
600288.00 4789789.95 396.18
600287.99 4789781.71 410.48
600288.02 4789788.92 395.50
600288.00 4789780.20 410.77
600288.02 4789778.02 412.51
600288.02 4789778.97 410.51
600288.05 4789779.75 406.00
600288.07 4789784.92 395.16
600288.06 4789777.75 407.37
600288.07 4789778.91 404.92
600288.08 4789777.10 405.82
600288.10 4789776.22 404.84
600288.12 4789774.66 405.23
600288.12 4789769.25 413.82
600288.13 4789766.38 417.02
600288.15 4789765.92 415.16
600288.17 4789764.13 416.09
600288.17 4789764.95 414.33
600288.19 4789763.90 413.70
600288.19 4789764.40 412.64
600288.21 4789762.96 412.84
600288.23 4789762.81 410.26
600288.27 4789765.48 401.59
600288.29 4789764.29 401.26
600288.30 4789762.71 401.73
600288.32 4789761.61 401.18
600288.34 4789760.24 401.22
600288.36 4789758.66 401.71
600288.37 4789757.58 401.09
600288.39 4789756.26 401.03
600288.41 4789754.59 401.74
600288.41 4789754.97 400.90
600288.43 4789753.22 401.80
600288.44 4789751.87 401.78
600288.46 4789750.41 402.05
600288.48 4789749.19 401.77
600288.46 4789742.60 413.43
600288.49 4789747.67 402.17
600288.51 4789746.25 402.33
600288.51 4789741.89 409.06
600288.53 4789745.20 401.69
600288.53 4789740.63 408.89
600288.55 4789744.30 400.70
600288.57 4789743.35 399.82
600288.58 4789741.83 400.24
600288.60 4789740.53 400.14
600288.62 4789739.21 400.09
600288.64 4789737.95 399.92
600288.66 4789737.21 398.57
600288.67 4789735.87 398.59
600288.69 4789734.36 398.97
600288.71 4789732.66 399.82
600288.72 4789730.89 400.82
600288.72 4789731.49 399.44
600288.74 4789730.30 399.13
600288.76 4789729.19 398.60
600288.77 4789726.95 400.73
600288.79 4789725.76 400.39
600288.81 4789724.48 400.30
600288.81 4789724.95 399.21
600288.83 4789723.57 399.32
600288.81 4789716.86 411.85
600288.82 4789718.65 407.69
600288.82 4789715.52 411.93
600288.87 4789721.96 396.89
600288.84 4789713.73 413.07
600288.85 4789711.96 414.16
600288.88 4789712.33 410.22
600288.90 4789711.50 409.09
600288.91 4789712.80 406.01
600288.93 4789711.49 406.00
600288.93 4789712.43 403.78
600288.93 4789708.96 408.90
600288.95 4789711.73 402.35
600288.95 4789707.51 409.22
600288.97 4789707.07 407.17
600289.00 4789711.45 396.75
600289.02 4789710.39 396.13
600289.01 4789705.20 405.39
600289.04 4789709.39 395.37
600289.05 4789709.95 394.04
600289.02 4789702.41 408.96
600289.03 4789704.06 404.99
600289.04 4789701.71 407.52
600289.04 4789702.42 405.83
600289.05 4789702.95 404.53
600289.06 4789700.69 406.82
600289.09 4789700.88 403.24
600289.09 4789701.58 401.54
600289.11 4789699.89 402.45
600289.13 4789699.65 399.89
600289.15 4789702.21 393.68
600289.17 4789701.17 392.99
600289.19 4789699.90 392.91
600289.20 4789698.24 393.72
600289.19 4789693.78 401.48
600289.21 4789696.48 394.85
600289.22 4789696.82 394.04
600289.22 4789693.49 398.95
600289.23 4789695.13 394.93
600289.21 4789689.10 406.59
600289.25 4789694.00 394.52
600289.22 4789687.60 407.06
600289.23 4789685.60 408.86
600289.26 4789685.04 407.01
600289.28 4789684.01 406.39
600289.29 4789682.92 405.87
600289.30 4789683.89 403.44
600289.32 4789682.83 402.89
600289.35 4789682.51 400.40
600289.36 4789681.40 399.99
600289.37 4789682.67 396.79
600289.40 4789681.72 395.87
600289.41 4789680.51 395.71
600289.43 4789679.38 395.22
600289.45 4789678.26 394.82
600289.45 4789675.33 398.94
600289.46 4789676.17 396.82
600289.47 4789674.14 398.75
600289.50 4789674.59 394.25
600289.51 4789672.27 396.92
600289.52 4789670.05 399.27
600289.48 4789662.52 415.43
600289.53 4789668.91 398.94
600289.50 4789661.84 413.86
600289.55 4789667.92 398.11
600289.57 4789666.32 398.98
600289.52 4789658.67 415.48
600289.58 4789664.99 399.04
600289.60 4789663.86 398.69
600289.62 4789662.43 399.03
600289.58 4789655.34 414.31
600289.63 4789661.03 399.40
600289.63 4789658.08 403.70
600289.65 4789656.51 404.56
600289.67 4789655.81 402.98
600289.69 4789655.57 400.30
600289.71 4789654.47 399.76
600289.73 4789653.58 398.80
600289.75 4789652.18 399.06
600289.69 4789643.72 418.37
600289.71 4789642.29 418.79
600289.74 4789645.97 408.90
600289.73 4789642.11 415.97
600289.75 4789643.70 411.67
600289.75 4789640.71 416.29
600289.80 4789642.96 406.85
600289.81 4789643.97 404.12
600289.83 4789642.94 403.42
600289.83 4789643.38 402.23
600289.84 4789640.87 405.66
600289.85 4789642.16 402.16
600289.85 4789639.68 405.40
600289.86 4789640.65 402.74
600289.86 4789637.12 409.04
600289.82 4789631.21 421.74
600289.84 4789629.49 423.11
600289.85 4789628.34 422.79
600289.90 4789632.74 410.64
600289.85 4789625.33 427.77
600289.86 4789626.88 423.47
600289.85 4789622.50 432.14
600289.86 4789623.40 429.64
600289.86 4789620.72 433.72
600289.88 4789622.49 428.80
600289.87 4789619.31 434.18
600289.88 4789620.25 431.56
600289.87 4789616.82 437.77
600289.88 4789617.44 436.04
600289.98 4789626.96 409.38
600289.88 4789614.77 440.04
600289.89 4789615.82 437.09
600289.90 4789613.97 438.94
600289.92 4789613.58 436.52
600289.94 4789612.15 437.17
600289.94 4789612.67 435.69
600289.95 4789611.13 436.52
600289.98 4789613.01 431.19
600289.96 4789609.16 438.75
600289.98 4789608.55 436.93
600290.00 4789607.08 437.73
600290.03 4789607.16 433.92
600290.02 4789604.12 439.24
600290.04 4789605.47 435.37
600290.03 4789602.37 440.72
600290.04 4789602.73 439.68
600290.06 4789602.13 437.97
600290.06 4789602.62 436.57
600290.08 4789601.13 437.28
600290.09 4789599.87 437.51
600290.11 4789598.98 436.53
600290.21 4789607.06 412.90
600290.22 4789605.72 413.25
600290.18 4789599.80 426.99
600290.23 4789604.34 413.64
600290.14 4789593.88 440.87
600290.24 4789602.41 415.73
600290.25 4789602.85 414.45
600290.13 4789590.81 446.35
600290.16 4789592.91 440.15
600290.15 4789589.92 445.46
600290.21 4789594.67 431.38
600290.19 4789590.61 439.80
600290.29 4789599.20 414.28
600290.18 4789587.63 445.16
600290.21 4789590.30 437.19
600290.31 4789598.00 414.22
600290.25 4789590.42 433.21
600290.32 4789596.62 414.66
600290.22 4789585.70 443.75
600290.23 4789586.54 441.23
600290.34 4789595.28 415.01
600290.22 4789583.64 446.33
600290.23 4789581.91 447.95
600290.24 4789582.38 446.53
600290.32 4789588.61 427.73
600290.25 4789581.27 446.27
600290.25 4789578.48 451.10
600290.26 4789579.33 448.53
600290.26 4789576.92 452.24
600290.41 4789588.54 416.87
600290.26 4789575.06 454.30
600290.28 4789576.00 451.41
600290.28 4789574.01 453.89
600290.29 4789572.44 455.06
600290.31 4789571.49 454.37
600290.31 4789571.94 452.95
600290.32 4789572.55 451.08
600290.35 4789572.32 448.14
600290.35 4789569.97 451.73
600290.37 4789569.09 450.79
600290.38 4789567.91 450.78
600290.39 4789568.28 449.61
600290.40 4789567.01 449.92
600290.41 4789567.66 447.86
600290.43 4789566.40 448.07
600290.47 4789569.50 438.35
600290.50 4789571.76 431.26
600290.42 4789563.35 453.97
600290.51 4789570.20 432.44
600290.37 4789558.05 466.98
600290.39 4789559.38 462.77
600290.39 4789556.78 467.34
600290.40 4789555.55 467.51
600290.41 4789555.92 466.35
600290.43 4789557.94 459.94
600290.45 4789558.92 456.82
600290.42 4789554.65 466.71
600290.43 4789555.38 464.36
600290.41 4789552.08 471.17
600290.43 4789551.00 470.94
600290.44 4789551.55 469.19
600290.45 4789550.02 470.36
600290.47 4789549.40 468.62
600290.48 4789550.31 465.70
600290.47 4789547.48 471.09
600290.50 4789549.30 465.20
600290.49 4789546.61 470.17
600290.50 4789545.00 471.65
600290.52 4789544.10 470.83
600290.51 4789541.52 475.49
600290.56 4789544.51 465.68
600290.64 4789550.39 446.42
600290.53 4789540.61 474.71
600290.53 4789538.40 478.17
600290.55 4789539.71 473.84
600290.55 4789537.69 476.76
600290.56 4789536.58 476.60
600290.57 4789537.13 474.79
600290.57 4789534.82 478.68
600290.59 4789534.27 476.69
600290.60 4789534.83 474.79
600290.61 4789533.30 476.12
600290.62 4789534.15 473.27
600290.66 4789534.50 468.21
600290.73 4789539.11 452.71
600290.61 4789529.17 482.32
600290.62 4789529.98 479.60
600290.62 4789527.42 484.36
600290.62 4789525.97 485.47
600290.64 4789526.69 483.04
600290.64 4789525.17 484.32
600290.67 4789524.68 482.14
600290.68 4789523.28 483.02
600290.69 4789521.85 484.07
600290.72 4789523.64 477.91
600290.71 4789521.12 482.63
600290.82 4789527.62 460.22
600290.73 4789520.52 480.85
600290.75 4789519.32 481.02
600290.84 4789524.68 462.41
600290.76 4789518.13 481.26
600290.78 4789517.45 479.65
600290.80 4789518.30 476.69
600290.79 4789516.23 480.00
600290.81 4789517.30 476.26
600290.83 4789516.22 475.99
600290.86 4789518.17 469.12
600290.87 4789516.91 469.62
600290.89 4789515.66 469.94
600290.90 4789514.42 470.34
600290.78 4789505.63 497.60
600290.81 4789507.03 492.59
600290.91 4789513.25 470.39
600290.80 4789504.70 496.99
600290.82 4789505.80 493.06
600290.83 4789506.45 490.73
600290.93 4789512.11 470.47
600290.80 4789502.64 500.34
600290.82 4789503.85 495.99
600290.80 4789501.08 502.01
600290.81 4789501.80 499.44
600290.82 4789500.12 501.46
600290.84 4789499.20 500.83
600290.86 4789498.45 499.47
600290.91 4789499.74 490.76
600290.98 4789503.45 477.18
600290.88 4789495.89 500.74
600290.87 4789493.73 504.69
600290.89 4789494.68 501.19
600290.89 4789493.09 502.92
600290.91 4789493.99 499.61
600291.01 4789499.22 480.27
600290.89 4789490.99 506.67
600290.91 4789492.06 502.72
600290.91 4789490.06 506.00
600290.93 4789491.00 502.51
600291.03 4789496.39 482.44
600290.93 4789489.22 505.09
600291.04 4789495.02 483.45
600291.04 4789493.47 485.04
600290.95 4789486.60 506.68
600290.98 4789488.25 500.47
600291.05 4789492.23 485.51
600290.98 4789486.58 502.60
600290.97 4789484.28 507.21
600291.00 4789485.70 501.81
600290.96 4789481.97 511.77
600290.97 4789480.79 512.18
600290.98 4789479.22 513.96
600291.00 4789478.37 513.11
600291.00 4789478.58 512.29
600291.01 4789477.44 512.49
600291.04 4789479.00 506.44
600291.07 4789478.74 503.29
600291.13 4789481.48 492.68
600291.04 4789475.14 512.97
600291.05 4789475.58 511.26
600291.05 4789473.88 513.72
600291.05 4789474.16 512.61
600291.15 4789478.93 494.01
600291.06 4789472.62 514.33
600291.07 4789471.55 514.35
600291.08 4789472.09 512.24
600291.13 4789474.21 503.89
600291.17 4789476.44 495.14
600291.09 4789470.59 513.80
600291.12 4789470.17 511.25
600291.15 4789471.86 504.56
600291.12 4789468.70 512.74
600291.13 4789467.34 513.89
600291.14 4789466.27 513.76
600291.16 4789465.26 513.56
600291.16 4789465.50 512.59
600291.17 4789463.92 514.55
600291.22 4789464.50 507.89
600291.24 4789465.51 503.82
600291.25 4789464.43 503.69
600291.26 4789464.81 502.17
600291.27 4789465.10 500.97
600291.29 4789465.97 497.46
600291.26 4789463.18 504.44
600291.30 4789464.85 497.64
600291.31 4789463.72 497.71
600291.23 4789458.33 515.41
600291.25 4789457.38 514.85
600291.25 4789455.86 516.76
600291.26 4789456.35 514.70
600291.27 4789456.88 512.51
600291.31 4789458.42 506.13
600291.28 4789455.32 514.48
600291.30 4789456.19 510.86
600291.32 4789457.33 506.12
600291.29 4789454.12 515.04
600291.34 4789456.58 504.79
600291.38 4789458.04 498.68
600291.29 4789452.32 518.02
600291.29 4789452.61 516.83
600291.39 4789456.95 498.62
600291.30 4789451.28 517.98
600291.40 4789455.85 498.72
600291.30 4789449.72 519.99
600291.31 4789450.11 518.33
600291.33 4789450.86 515.17
600291.42 4789454.68 499.02
600291.32 4789448.77 519.49
600291.35 4789450.02 514.23
600291.35 4789448.26 517.09
600291.37 4789449.14 513.31
600291.38 4789449.94 509.90
600291.36 4789447.14 517.35
600291.39 4789448.65 510.90
600291.46 4789451.36 499.34
600291.37 4789446.11 517.13
600291.47 4789450.21 499.52
600291.40 4789445.70 514.35
600291.48 4789449.13 499.59
600291.49 4789447.96 499.88
600291.42 4789443.39 515.07
600291.51 4789446.90 499.84
600291.44 4789442.31 515.06
600291.52 4789445.76 500.04
600291.43 4789440.20 519.66
600291.45 4789441.24 515.12
600291.53 4789444.56 500.61
600291.45 4789439.53 517.88
600291.55 4789443.54 500.26
600291.45 4789437.95 520.20
600291.46 4789438.35 518.43
600291.56 4789442.45 500.35
600291.48 4789437.43 517.71
600291.53 4789439.73 507.55
600291.48 4789436.08 519.02
600291.49 4789434.71 520.36
600291.50 4789435.06 518.81
600291.50 4789433.33 521.84
600291.51 4789432.46 520.91
600291.52 4789431.28 521.49
600291.56 4789432.86 514.33
600291.54 4789430.30 521.07
600291.55 4789429.23 521.18
600291.56 4789428.00 521.90
600291.58 4789428.57 519.32
600291.58 4789427.23 520.60
600291.60 4789426.30 520.02
600291.61 4789426.69 518.19
600291.60 4789424.72 522.45
600291.61 4789425.09 520.73
600291.63 4789424.25 519.67
600291.63 4789422.92 520.96
600291.70 4789425.21 510.27
600291.75 4789427.01 501.85
600291.64 4789421.67 521.87
600291.65 4789420.55 522.19
600291.66 4789420.76 521.18
600291.66 4789419.25 523.31
600291.68 4789418.46 522.08
600291.70 4789417.46 521.80
600291.71 4789416.42 521.78
600291.73 4789415.60 520.61
600291.74 4789416.02 518.59
600291.82 4789417.25 507.52
600291.85 4789418.15 503.17
600291.86 4789417.12 502.93
600291.77 4789412.36 520.97
600291.88 4789416.09 502.78
600291.79 4789411.53 519.85
600291.89 4789415.03 502.66
600291.80 4789410.54 519.55
600291.81 4789410.83 518.15
600291.82 4789411.21 516.25
600291.90 4789413.98 502.62
600291.82 4789409.58 519.07
600291.84 4789410.27 515.63
600291.86 4789409.47 514.43
600291.88 4789410.06 511.49
600291.86 4789407.93 516.78
600291.88 4789408.40 514.42
600291.85 4789405.91 521.66
600291.86 4789406.42 519.11
600291.86 4789404.99 520.98
600291.88 4789403.98 520.82
600291.90 4789403.16 519.62
600291.92 4789402.33 518.50
600291.94 4789403.17 514.21
600291.94 4789401.55 517.09
600291.94 4789400.04 519.45
600291.96 4789400.54 516.89
600291.94 4789398.57 521.62
600291.96 4789397.88 519.81
600291.99 4789397.18 517.91
600291.98 4789395.52 521.14
600292.01 4789396.29 517.11
600292.03 4789396.89 513.93
600292.10 4789399.06 502.53
600292.00 4789394.61 520.37
600292.01 4789394.85 519.09
600292.02 4789395.14 517.59
600292.02 4789393.78 519.32
600292.04 4789393.05 517.56
600292.10 4789393.37 510.22
600292.17 4789393.87 501.81
600292.18 4789392.88 501.45
600292.20 4789391.86 501.24
600292.22 4789390.85 500.90
600292.23 4789389.82 500.77
600292.25 4789388.84 500.29
600292.26 4789387.85 499.90
600292.28 4789386.78 499.89
600292.28 4789386.88 499.36
600292.29 4789385.83 499.30
600292.31 4789384.79 499.16
600292.32 4789383.79 498.86
600292.34 4789382.77 498.55
600292.35 4789381.80 498.05
600292.37 4789380.75 497.96
600292.39 4789379.77 497.50
600292.40 4789378.78 497.05
600292.42 4789377.76 496.83
600292.43 4789376.75 496.48
600292.45 4789375.83 495.67
600292.47 4789374.91 494.83
600292.48 4789373.87 494.67
600292.50 4789372.82 494.59
600292.52 4789371.83 494.16
600292.53 4789370.85 493.67
600292.55 4789369.82 493.46
600292.56 4789368.85 492.88
600292.58 4789367.89 492.27
600292.60 4789366.85 492.09
600292.61 4789365.87 491.61
600292.63 4789364.88 491.12
600292.65 4789363.87 490.80
600292.66 4789362.89 490.29
600292.68 4789361.91 489.74
600292.70 4789360.97 488.92
600292.71 4789359.94 488.74
600292.73 4789358.93 488.36
600292.74 4789357.89 488.18
600292.76 4789356.90 487.70
600292.78 4789355.82 487.78
600292.79 4789354.83 487.35
600292.81 4789353.88 486.48
600292.83 4789352.85 486.31
600292.84 4789351.81 486.07
600292.86 4789350.79 485.83
600292.87 4789349.75 485.65
600292.89 4789348.86 484.50
600292.91 4789347.81 484.34
600292.92 4789346.80 483.98
600292.94 4789345.83 483.29
600292.96 4789344.79 483.11
600292.97 4789343.78 482.66
600292.99 4789342.78 482.29
600293.00 4789341.74 482.03
600293.02 4789340.74 481.64
600293.04 4789339.75 480.97
600293.05 4789338.72 480.82
600293.07 4789337.69 480.50
600293.09 4789336.71 479.92
600293.10 4789335.69 479.51
600293.12 4789334.69 479.05
600293.14 4789333.71 478.37
600293.16 4789332.70 477.99
600293.18 4789331.77 476.84
600293.19 4789330.76 476.46
600293.20 4789330.97 474.79
600293.22 4789330.01 473.93
600293.24 4789328.95 473.87
600293.14 4789325.77 490.62
600293.25 4789327.87 473.87
600293.16 4789324.86 489.53
600293.16 4789323.52 491.78
600293.18 4789323.98 488.08
600293.25 4789325.13 478.78
600293.19 4789322.90 488.30
600293.19 4789321.57 490.49
600293.19 4789320.36 491.90
600293.21 4789319.32 491.69
600293.24 4789319.80 487.68
600293.26 4789320.18 484.55
600293.26 4789318.93 486.21
600293.28 4789319.26 483.49
600293.30 4789319.58 480.81
600293.37 4789320.70 471.38
600293.27 4789317.79 486.81
600293.28 4789316.72 487.08
600293.29 4789315.54 488.03
600293.31 4789314.54 487.67
600293.32 4789313.47 487.68
600293.32 4789312.30 488.88
600293.33 4789312.43 487.76
600293.35 4789311.41 487.25
600293.34 4789310.04 490.31
600293.37 4789310.50 486.16
600293.32 4789308.50 494.47
600293.36 4789308.98 490.16
600293.33 4789307.36 495.54
600293.32 4789305.92 498.94
600293.34 4789306.24 495.97
600293.33 4789304.89 499.07
600293.38 4789304.28 494.75
600293.40 4789303.35 493.88
600293.41 4789303.58 491.75
600293.43 4789302.57 491.19
600293.46 4789302.98 487.34
600293.47 4789301.97 487.12
600293.51 4789301.19 484.28
600293.56 4789301.92 477.24
600293.64 4789303.16 465.33
600293.54 4789300.47 481.30
600293.66 4789302.16 464.88
600293.54 4789299.21 482.97
600293.68 4789301.11 464.45
600293.58 4789298.46 480.24
600293.69 4789300.08 464.25
600293.63 4789297.99 474.15
600293.71 4789299.04 463.72
600293.57 4789295.91 484.59
600293.72 4789298.01 463.54
600293.55 4789294.43 488.65
600293.61 4789295.18 481.09
600293.65 4789295.70 475.74
600293.57 4789293.43 488.46
600293.54 4789291.80 494.18
600293.56 4789292.00 492.09
600293.58 4789292.36 488.37
600293.56 4789290.81 493.84
600293.57 4789289.79 493.27
600293.62 4789290.32 487.73
600293.63 4789289.32 487.49
600293.84 4789290.72 460.92
600293.85 4789290.85 459.51
600293.66 4789287.21 487.56
600293.87 4789289.83 459.25
600293.67 4789286.12 487.73
600293.68 4789285.06 488.16
600293.89 4789287.67 459.35
600293.70 4789284.03 487.63
600293.72 4789283.11 486.41
600293.71 4789280.63 490.83
600293.72 4789279.48 491.78
600293.73 4789278.45 491.80
600293.77 4789277.64 488.71
600293.83 4789277.16 482.35
600293.82 4789275.77 486.02
600293.84 4789276.01 483.08
600294.05 4789278.32 455.17
600294.07 4789277.33 454.46
600293.86 4789273.82 484.25
600294.09 4789276.28 453.85
600293.86 4789272.65 486.02
600293.87 4789271.56 486.15
600293.87 4789270.45 487.29
600293.91 4789269.63 484.08
600293.95 4789268.84 480.88
600294.20 4789270.08 450.27
600294.21 4789269.05 449.82
600294.23 4789267.99 449.27
600294.25 4789266.98 448.60
600294.07 4789264.01 474.64
600294.09 4789264.19 472.07
600294.27 4789265.91 448.11
600294.08 4789262.99 474.31
600294.10 4789261.94 473.95
600294.16 4789262.45 466.61
600294.31 4789263.83 446.93
600294.11 4789260.88 474.24
600294.15 4789260.01 471.21
600294.17 4789259.07 469.68
600294.24 4789258.45 462.75
600294.38 4789259.63 445.11
600294.39 4789258.59 444.78
600294.41 4789257.52 444.30
600294.43 4789256.48 443.96
600294.44 4789255.39 443.75
600294.46 4789254.33 443.59
600294.47 4789253.25 443.20
600294.49 4789252.17 443.58
600294.50 4789251.06 443.63
600294.51 4789250.00 443.68
600294.53 4789248.89 443.75
600294.54 4789247.82 443.82
600294.55 4789246.72 443.90
600294.57 4789245.65 444.00
600294.58 4789244.53 444.22
600294.59 4789243.46 444.41
600294.60 4789242.35 444.51
600294.62 4789241.28 444.64
600294.63 4789240.19 444.71
600294.50 4789238.23 462.56
600294.54 4789238.47 457.76
600294.64 4789239.11 444.85
600294.48 4789236.94 466.97
600294.66 4789238.01 444.99
600294.51 4789235.96 465.36
600294.59 4789236.48 454.58
600294.67 4789236.93 445.19
600294.50 4789234.78 467.68
600294.52 4789234.90 465.19
600294.68 4789235.84 445.32
600294.48 4789233.54 471.91
600294.69 4789234.76 445.48
600294.46 4789232.25 476.66
600294.46 4789231.17 477.71
600294.47 4789231.22 476.55
600294.48 4789231.28 475.20
600294.49 4789230.20 475.73
600294.73 4789231.48 446.37
600294.57 4789229.47 468.19
600294.58 4789229.55 466.30
600294.74 4789230.39 446.74
600294.52 4789228.12 475.40
600294.58 4789228.43 468.03
600294.75 4789229.29 447.43
600294.51 4789226.92 478.86
600294.52 4789225.88 478.63
600294.54 4789225.95 476.99
600294.70 4789226.75 456.80
600294.77 4789227.08 448.60
600294.53 4789224.78 479.84
600294.54 4789224.84 478.33
600294.55 4789223.79 478.42
600294.57 4789222.77 477.60
600294.62 4789223.00 471.43
600294.64 4789223.06 469.71
600294.57 4789221.67 478.94
600294.59 4789221.72 477.52
600294.66 4789222.07 468.02
600294.58 4789220.57 480.36
600294.59 4789219.51 480.73
600294.58 4789218.37 483.20
600294.60 4789218.47 480.48
600294.84 4789219.43 451.94
600294.60 4789217.35 482.64
600294.61 4789217.40 481.15
600294.84 4789218.33 452.95
600294.61 4789216.31 482.30
600294.85 4789217.25 453.21
600294.63 4789215.30 481.43
600294.86 4789216.16 453.75
600294.63 4789214.18 483.59
600294.63 4789213.09 485.18
600294.64 4789212.04 485.42
600294.67 4789211.05 483.81
600294.69 4789210.02 482.90
600294.71 4789210.09 480.41
600294.73 4789209.05 480.10
600294.93 4789209.69 455.65
600294.72 4789207.93 482.73
600294.74 4789207.99 480.56
600294.94 4789208.61 455.92
600294.74 4789206.91 482.04
600294.95 4789207.52 457.02
600294.73 4789205.81 484.01
600294.75 4789204.79 483.37
600294.76 4789203.73 483.99
600294.98 4789204.28 458.44
600294.76 4789202.64 486.25
600294.99 4789203.21 458.66
600294.75 4789201.56 488.08
600294.76 4789200.50 489.44
600294.78 4789199.47 488.76
600294.79 4789199.49 487.28
600294.80 4789198.45 487.64
600294.92 4789198.69 473.53
600294.80 4789197.38 489.34
600294.81 4789196.35 489.14
600294.83 4789195.31 488.45
600294.86 4789194.31 486.33
600295.08 4789194.65 460.89
600294.86 4789193.24 487.97
600294.87 4789193.25 486.94
600295.09 4789193.58 461.13
600294.89 4789192.22 486.56
600295.10 4789192.52 461.43
600294.89 4789191.16 488.29
600294.90 4789191.17 486.72
600294.90 4789190.12 488.13
600294.91 4789190.13 486.79
600295.12 4789190.38 461.85
600294.91 4789189.07 488.89
600294.92 4789189.08 487.73
600294.92 4789188.03 489.38
600294.93 4789188.04 488.02
600294.93 4789186.98 489.76
600294.95 4789185.95 488.54
600295.17 4789186.12 462.56
600294.95 4789184.90 490.18
600294.95 4789183.86 491.77
600294.97 4789182.82 491.57
600295.00 4789181.79 489.75
600295.03 4789180.75 487.75
600295.16 4789180.78 472.52
600295.23 4789180.80 463.60
600295.03 4789179.72 488.16
600295.10 4789179.73 481.03
600295.14 4789179.73 476.21
600295.25 4789179.75 463.77
600295.04 4789178.67 489.69
600295.06 4789178.67 486.97
600295.07 4789177.64 487.34
600295.11 4789177.63 483.11
600295.07 4789176.59 488.96
600295.08 4789175.56 489.58
600295.09 4789175.56 488.09
600295.30 4789175.50 464.04
600295.09 4789174.52 490.17
600295.10 4789173.49 490.59
600295.16 4789173.46 483.20
600295.13 4789172.43 488.13
600295.11 4789171.42 491.72
600295.14 4789171.40 487.97
600295.13 4789170.38 491.60
600295.13 4789169.35 492.58
600295.14 4789169.34 491.04
600295.16 4789168.30 491.40
600295.17 4789167.26 490.89
600295.19 4789167.25 489.37
600295.20 4789167.23 487.66
600295.20 4789166.20 488.89
600295.28 4789166.12 480.69
600295.22 4789165.16 488.39
600295.43 4789164.90 464.77
600295.20 4789164.16 492.38
600295.22 4789164.14 490.38
600295.24 4789164.11 487.90
600295.44 4789163.83 464.95
600295.21 4789163.13 492.55
600295.22 4789162.10 492.90
600295.25 4789161.04 491.39
600295.38 4789159.80 478.55
600295.40 4789159.76 475.60
600295.50 4789159.59 464.70
600295.26 4789159.00 493.66
600295.28 4789157.96 492.92
600295.31 4789156.88 490.53
600295.32 4789155.85 491.39
600295.34 4789155.81 488.97
600295.35 4789154.77 489.20
600295.36 4789154.75 487.87
600295.51 4789154.41 471.13
600295.46 4789153.51 478.54
600295.47 4789153.48 476.81
600295.36 4789152.73 490.95
600295.36 4789151.72 492.32
600295.37 4789151.70 491.37
600295.39 4789150.65 490.56
600295.46 4789150.46 482.47
600295.58 4789150.14 469.15
600295.41 4789149.58 489.50
600295.48 4789149.40 481.95
600295.42 4789148.57 490.69
600295.42 4789147.58 492.26
600295.43 4789147.53 490.23
600295.42 4789146.56 493.17
600295.43 4789146.52 491.63
600295.48 4789145.40 488.02
600295.54 4789145.21 481.44
600295.48 4789144.38 489.24
600295.52 4789144.25 484.83
600295.55 4789144.15 481.48
600295.60 4789144.01 476.52
600295.48 4789143.39 490.54
600295.56 4789143.13 481.72
600295.72 4789142.62 464.59
600295.73 4789141.56 465.00
600295.73 4789140.54 465.98
600295.52 4789140.26 490.70
600295.59 4789140.03 483.34
600295.74 4789139.49 466.75
600295.51 4789139.34 493.74
600295.52 4789138.31 494.43
600295.58 4789138.08 487.67
600295.54 4789137.24 493.09
600295.55 4789136.23 494.04
600295.56 4789136.18 492.75
600295.56 4789135.18 493.54
600295.61 4789134.02 490.40
600295.62 4789133.97 489.21
600295.63 4789132.96 489.55
600295.66 4789132.82 485.94
600295.77 4789132.36 474.04
600295.78 4789131.30 474.20
600295.79 4789130.27 474.55
600295.81 4789129.18 473.85
600295.83 4789128.12 473.56
600295.84 4789127.06 473.59
600295.86 4789126.01 473.55
600295.87 4789124.94 473.50
600295.88 4789123.90 473.44
600295.90 4789122.83 473.38
600295.91 4789121.78 473.34
600295.93 4789120.70 473.13
600295.91 4789119.82 476.41
600295.94 4789119.70 473.90
600295.91 4789118.82 477.76
600295.93 4789117.76 477.23
600295.92 4789116.86 480.42
600295.93 4789116.79 479.16
600295.94 4789116.70 477.41
600295.94 4789115.79 479.79
600295.94 4789115.74 478.77
600295.94 4789114.81 481.26
600295.95 4789113.77 481.27
600295.97 4789112.64 480.01
600295.99 4789111.58 479.54
600296.00 4789111.52 478.43
600296.00 4789110.53 479.97
600295.99 4789109.64 482.29
600296.04 4789108.39 479.34
600296.04 4789107.40 479.94
600296.05 4789106.34 480.22
600296.07 4789106.23 478.31
600296.04 4789105.47 482.84
600296.06 4789105.39 481.50
600296.07 4789105.31 480.18
600296.08 4789104.26 480.55
600296.09 4789104.19 479.39
600296.09 4789103.27 481.26
600296.10 4789103.15 479.40
600296.10 4789102.22 481.59
600296.10 4789101.27 482.71
600296.11 4789100.20 482.69
600296.14 4789099.10 481.67
600296.15 4789098.03 481.61
600296.16 4789097.00 481.75
600296.16 4789096.04 483.30
600296.18 4789094.96 482.57
600296.19 4789093.95 483.35
600296.18 4789093.04 485.10
600296.20 4789091.95 484.78
600296.20 4789091.02 486.11
600296.21 4789090.94 485.02
600296.23 4789090.83 483.60
600296.20 4789090.06 487.47
600296.22 4789089.96 486.18
600296.21 4789089.05 487.75
600296.22 4789088.02 488.14
600296.23 4789087.05 488.99
600296.28 4789085.73 485.69
600296.25 4789084.97 489.14
600296.28 4789084.74 486.15
600296.24 4789084.11 491.63
600296.25 4789083.13 492.14
600296.28 4789081.98 491.14
600296.28 4789081.00 491.68
600296.29 4789080.01 492.56
600296.30 4789079.00 492.70
600296.31 4789078.01 493.53
600296.32 4789077.03 494.02
600296.32 4789076.06 495.07
600296.32 4789075.19 496.81
600296.35 4789073.93 494.59
600296.36 4789072.91 494.60
600296.37 4789071.91 495.27
600296.38 4789070.93 495.76
600296.39 4789069.88 495.92
600296.40 4789068.91 496.43
600296.42 4789067.81 496.04
600296.41 4789066.97 497.90
600296.44 4789066.75 495.67
600296.43 4789065.91 497.87
600296.44 4789064.92 498.25
600296.45 4789063.90 498.52
600296.46 4789062.90 498.87
600296.47 4789061.92 499.48
600296.47 4789060.96 500.25
600296.48 4789060.86 499.27
600296.49 4789059.89 500.04
600296.50 4789059.81 499.16
600296.48 4789059.03 501.75
600296.49 4789058.91 500.54
600296.50 4789058.81 499.60
600296.50 4789057.91 500.97
600296.51 4789057.85 500.39
600296.35 4789058.63 517.88
600296.52 4789056.84 500.64
600296.37 4789057.55 517.35
600296.53 4789055.84 501.10
600296.35 4789056.87 520.52
600296.36 4789055.84 520.47
600296.41 4789055.29 515.37
600296.44 4789054.07 513.59
600296.56 4789052.82 502.00
600296.38 4789053.86 521.15
600296.40 4789053.66 519.25
600296.39 4789052.94 522.07
600296.40 4789052.80 520.81
600296.39 4789052.01 522.93
600296.40 4789051.92 522.04
600296.40 4789051.06 523.57
600296.43 4789050.70 520.33
600296.45 4789050.48 518.37
600296.41 4789050.01 523.31
600296.44 4789049.69 520.44
600296.46 4789049.50 518.71
600296.47 4789048.45 518.55
600296.62 4789046.86 504.49
600296.63 4789045.80 504.29
600296.64 4789044.81 504.73
600296.65 4789043.84 505.31
600296.66 4789042.85 505.74
600296.67 4789041.90 506.48
600296.67 4789040.95 507.21
600296.68 4789039.92 507.29
600296.60 4789040.02 516.70
600296.65 4789039.49 512.36
600296.69 4789038.94 507.73
600296.70 4789038.03 508.81
600296.61 4789038.21 518.77
600296.65 4789037.70 514.58
600296.67 4789037.39 512.09
600296.70 4789037.09 509.60
600296.60 4789037.46 521.03
600296.55 4789037.20 527.20
600296.57 4789036.92 524.96
600296.61 4789036.43 521.01
600296.56 4789036.15 527.05
600296.58 4789035.91 525.12
600296.54 4789035.50 529.94
600296.57 4789035.16 527.20
600296.59 4789034.93 525.43
600296.56 4789034.45 529.73
600296.60 4789033.09 526.99
600296.61 4789032.93 525.81
600296.61 4789032.07 527.06
600296.76 4789029.44 514.60
600296.77 4789029.29 513.44
600296.78 4789028.34 514.11
600296.79 4789027.32 514.22
600296.80 4789026.35 514.82
600296.80 4789025.39 515.27
600296.81 4789024.41 515.79
600296.82 4789023.48 516.46
600296.83 4789022.51 517.05
600296.83 4789021.55 517.47
600296.75 4789021.78 526.73
600296.76 4789021.64 525.77
600296.84 4789020.59 518.14
600296.69 4789021.80 534.20
600296.85 4789019.61 518.40
600296.86 4789018.68 519.20
600296.70 4789019.90 535.25
600296.86 4789017.75 519.88
600296.87 4789016.76 520.27
600296.72 4789017.95 535.83
600296.74 4789017.72 534.24
600296.88 4789015.79 520.63
600296.73 4789016.98 536.21
600296.89 4789014.82 521.14
600296.90 4789013.88 521.68
600296.85 4789013.65 527.27
600296.91 4789012.93 522.35
600296.77 4789013.94 536.25
600296.76 4789013.21 538.33
600296.78 4789012.97 536.66
600296.78 4789012.18 538.19
600296.76 4789011.57 540.97
600296.80 4789010.27 539.04
600296.82 4789009.03 537.62
600296.96 4789007.09 524.63
600296.98 4789006.06 524.60
600296.99 4789004.99 524.44
600296.96 4789004.61 528.64
600297.00 4789003.98 524.50
600296.89 4789004.72 536.08
600296.90 4789004.60 535.30
600296.86 4789004.35 540.28
600296.88 4789004.02 538.10
600296.86 4789003.49 541.32
600296.84 4789002.95 544.33
600296.88 4789001.66 542.64
600296.88 4789000.81 543.64
600296.87 4789000.10 545.61
600283.35 4789990.88 392.87
600283.37 4789990.26 391.34
600283.37 4789990.76 390.56
600283.39 4789989.19 390.57
600283.41 4789988.81 388.64
600283.43 4789988.01 387.44
600283.45 4789986.75 386.89
600283.48 4789980.21 394.79
600283.50 4789978.97 394.23
600283.52 4789977.65 393.87
600283.54 4789976.97 392.42
600283.56 4789975.89 391.68
600283.58 4789973.34 393.21
600283.60 4789972.69 391.77
600283.62 4789971.71 390.81
600283.64 4789970.97 389.53
600283.66 4789970.71 387.38
600283.66 4789978.78 374.37
600283.69 4789969.78 386.40
600283.71 4789962.31 395.93
600283.73 4789961.32 395.06
600283.75 4789958.09 397.76
600283.77 4789957.39 396.42
600283.79 4789956.14 395.90
600283.82 4789952.99 398.58
600283.84 4789951.36 398.69
600283.88 4789947.65 399.74
600283.90 4789946.64 398.93
600283.92 4789945.05 398.98
600283.97 4789927.62 422.83
600284.03 4789921.56 425.48
600284.05 4789919.81 425.90
600284.07 4789918.52 425.59
600284.09 4789916.76 426.03
600284.11 4789917.17 422.88
600284.15 4789913.19 424.56
600284.15 4789915.29 421.01
600284.17 4789912.20 423.71
600284.19 4789911.56 422.31
600284.21 4789911.09 420.56
600284.23 4789905.24 428.03
600284.25 4789903.73 428.07
600284.25 4789908.58 419.80
600284.27 4789909.86 415.11
600284.29 4789901.26 427.27
600284.31 4789900.47 426.13
600284.33 4789898.14 427.61
600284.33 4789898.75 426.55
600284.35 4789897.74 425.79
600284.37 4789896.45 425.47
600284.39 4789895.21 425.11
600284.41 4789894.95 423.00
600284.43 4789895.46 419.60
600284.45 4789894.01 419.56
600284.47 4789893.02 418.76
600284.49 4789892.18 417.63
600284.49 4789894.68 413.27
600284.50 4789905.83 393.78
600284.52 4789896.59 407.37
600284.53 4789891.83 413.11
600284.55 4789889.80 414.14
600284.58 4789892.89 406.08
600284.60 4789896.23 397.60
600284.60 4789897.02 396.22
600284.62 4789896.95 393.70
600284.64 4789895.52 393.62
600284.66 4789894.11 393.48
600284.68 4789892.32 394.06
600284.68 4789892.71 393.36
600284.70 4789891.28 393.25
600284.72 4789889.57 393.68
600284.74 4789888.48 392.99
600284.76 4789886.99 393.03
600284.78 4789883.13 397.32
600284.80 4789881.44 397.73
600284.82 4789880.41 396.92
600284.84 4789880.08 394.90
600284.86 4789879.47 393.35
600284.89 4789878.55 392.35
600284.91 4789877.30 391.96
600284.93 4789875.78 392.07
600284.94 4789873.34 393.88
600284.95 4789874.41 391.93
600284.97 4789872.96 391.88
600284.99 4789871.74 391.45
600285.01 4789869.99 391.97
600285.03 4789869.05 391.03
600285.05 4789867.19 391.76
600285.07 4789866.26 390.80
600285.09 4789864.27 391.79
600285.11 4789863.10 391.29
600285.13 4789862.12 390.38
600285.15 4789860.02 391.63
600285.15 4789860.69 390.38
600285.17 4789859.38 390.09
600285.19 4789857.45 391.02
600285.21 4789856.34 390.37
600285.23 4789855.30 389.62
600285.25 4789854.11 389.12
600285.27 4789853.55 387.47
600285.29 4789852.59 386.52
600285.31 4789851.33 386.20
600285.33 4789849.82 386.31
600285.35 4789848.37 386.34
600285.37 4789846.95 386.29
600285.39 4789846.21 384.96
600285.41 4789845.17 384.19
600285.43 4789844.12 383.46
600285.45 4789843.34 382.15
600285.47 4789841.86 382.26
600285.49 4789840.65 381.81
600285.51 4789838.95 382.34
600285.53 4789837.37 382.60
600285.54 4789832.72 388.91
600285.56 4789830.53 390.38
600285.58 4789828.84 390.94
600285.60 4789827.09 391.56
600285.62 4789825.24 392.42
600285.64 4789823.45 393.14
600285.65 4789821.94 393.35
600285.67 4789820.44 393.51
600285.69 4789819.22 393.15
600285.71 4789817.70 393.39
600285.73 4789815.65 394.63
600285.75 4789814.30 394.55
600285.77 4789812.77 394.77
600285.79 4789811.22 395.10
600285.81 4789809.50 395.73
600285.82 4789808.07 395.81
600285.84 4789806.57 396.00
600285.86 4789805.07 396.22
600285.88 4789803.90 395.74
600285.90 4789802.60 395.59
600285.92 4789801.42 395.12
600285.94 4789799.88 395.45
600285.96 4789798.35 395.73
600285.98 4789796.89 395.90
600286.00 4789795.46 395.95
600286.02 4789794.61 394.88
600286.03 4789792.17 397.02
600286.05 4789791.12 396.35
600286.07 4789790.27 395.24
600286.09 4789789.18 394.66
600286.11 4789787.63 394.98
600286.11 4789780.35 407.34
600286.13 4789786.35 394.80
600286.13 4789778.97 407.34
600286.15 4789778.07 406.39
600286.17 4789777.51 404.67
600286.19 4789776.44 404.09
600286.21 4789775.04 404.13
600286.23 4789774.96 401.42
600286.23 4789766.98 415.45
600286.26 4789774.81 398.82
600286.26 4789775.58 397.19
600286.26 4789776.98 394.23
600286.28 4789775.49 394.50
600286.28 4789766.85 409.98
600286.30 4789773.09 396.66
600286.31 4789770.69 398.89
600286.33 4789768.44 400.79
600286.33 4789769.30 398.93
600286.35 4789767.82 399.21
600286.37 4789766.36 399.41
600286.37 4789766.97 398.10
600286.39 4789764.63 400.25
600286.39 4789765.34 398.71
600286.40 4789762.84 401.15
600286.42 4789761.57 400.99
600286.44 4789760.21 400.95
600286.46 4789758.74 401.29
600286.46 4789759.26 400.17
600286.48 4789757.50 400.98
600286.50 4789756.37 400.56
600286.51 4789754.47 401.70
600286.52 4789755.29 399.91
600286.53 4789753.55 400.82
600286.55 4789752.23 400.70
600286.57 4789750.75 401.05
600286.59 4789749.21 401.43
600286.61 4789748.03 401.12
600286.63 4789746.99 400.39
600286.65 4789745.97 399.73
600286.67 4789745.06 398.69
600286.69 4789743.87 398.41
600286.70 4789742.27 398.93
600286.72 4789741.08 398.66
600286.74 4789739.78 398.51
600286.76 4789738.50 398.44
600286.78 4789737.44 397.76
600286.80 4789735.95 398.17
600286.82 4789734.71 397.88
600286.83 4789733.49 397.68
600286.85 4789731.63 398.84
600286.87 4789730.43 398.58
600286.89 4789729.45 397.71
600286.91 4789728.40 397.12
600286.92 4789725.61 400.44
600286.94 4789724.40 400.25
600286.96 4789723.54 399.08
600286.96 4789718.51 407.79
600286.98 4789722.93 397.49
600286.98 4789717.19 407.73
600286.98 4789713.37 413.67
600287.02 4789721.18 395.38
600287.00 4789712.68 412.16
600287.04 4789714.17 405.63
600287.06 4789719.10 394.04
600287.05 4789712.54 406.32
600287.06 4789713.67 403.64
600287.06 4789709.96 409.38
600287.08 4789708.83 408.89
600287.10 4789707.38 409.29
600287.10 4789707.99 407.84
600287.12 4789711.60 399.27
600287.12 4789706.85 407.38
600287.14 4789710.47 398.74
600287.16 4789709.38 398.26
600287.18 4789708.22 397.84
600287.19 4789709.47 394.85
600287.21 4789708.18 394.83
600287.21 4789709.03 392.79
600287.23 4789707.09 394.23
600287.23 4789707.86 392.39
600287.25 4789706.36 392.87
600287.26 4789704.70 393.65
600287.28 4789703.52 393.39
600287.30 4789702.60 392.37
600287.32 4789701.53 391.83
600287.34 4789700.26 391.65
600287.36 4789698.89 391.85
600287.38 4789697.47 392.07
600287.39 4789696.10 392.26
600287.41 4789694.27 393.47
600287.41 4789694.82 392.13
600287.39 4789687.93 405.98
600287.40 4789688.42 404.77
600287.41 4789686.24 406.91
600287.41 4789686.91 405.24
600287.43 4789684.97 406.89
600287.43 4789685.42 405.78
600287.45 4789684.31 405.27
600287.45 4789684.71 404.26
600287.47 4789683.03 405.29
600287.47 4789683.69 403.64
600287.49 4789682.70 402.84
600287.53 4789684.73 394.54
600287.55 4789683.70 393.80
600287.57 4789682.43 393.78
600287.58 4789680.39 395.60
600287.60 4789679.73 394.05
600287.62 4789678.52 393.76
600287.64 4789677.32 393.57
600287.66 4789675.98 393.63
600287.68 4789674.81 393.37
600287.69 4789672.44 396.07
600287.71 4789671.32 395.68
600287.72 4789669.25 397.64
600287.72 4789669.54 396.88
600287.74 4789668.27 396.91
600287.75 4789666.56 397.93
600287.79 4789663.99 397.93
600287.81 4789662.74 397.90
600287.82 4789661.27 398.34
600287.83 4789658.70 401.76
600287.84 4789659.89 398.66
600287.84 4789656.92 403.06
600287.87 4789656.28 401.41
600287.88 4789655.08 401.22
600287.89 4789655.80 399.32
600287.91 4789654.67 398.90
600287.93 4789653.52 398.58
600287.91 4789648.23 409.30
600287.95 4789652.48 397.92
600287.91 4789644.87 414.93
600287.93 4789643.54 415.10
600287.95 4789642.74 413.91
600287.96 4789643.43 412.03
600287.97 4789642.04 412.37
600288.00 4789642.08 408.87
600288.00 4789642.60 407.47
600288.03 4789642.08 405.42
600288.04 4789643.00 402.91
600288.05 4789641.69 403.06
600288.06 4789642.18 401.73
600288.05 4789637.73 410.40
600288.05 4789638.28 408.89
600288.08 4789641.06 401.31
600288.05 4789635.30 413.63
600288.07 4789636.72 409.75
600288.04 4789630.24 424.08
600288.05 4789629.01 424.05
600288.07 4789627.87 423.76
600288.07 4789624.31 430.22
600288.07 4789621.26 435.23
600288.07 4789621.68 434.06
600288.09 4789620.36 434.35
600288.11 4789619.48 433.34
600288.13 4789618.17 433.60
600288.15 4789617.47 432.12
600288.15 4789618.03 430.54
600288.16 4789618.51 429.19
600288.15 4789614.90 435.92
600288.16 4789615.50 434.20
600288.17 4789616.35 431.82
600288.18 4789614.33 434.06
600288.17 4789611.19 439.51
600288.18 4789611.53 438.53
600288.19 4789610.38 438.31
600288.22 4789609.79 436.54
600288.24 4789609.63 433.50
600288.25 4789607.07 437.36
600288.27 4789606.23 436.25
600288.28 4789604.97 436.41
600288.29 4789605.30 435.46
600288.34 4789607.73 424.87
600288.37 4789610.46 417.00
600288.36 4789607.14 423.06
600288.39 4789609.23 417.00
600288.39 4789609.76 415.48
600288.34 4789601.53 435.78
600288.42 4789610.14 410.76
600288.35 4789599.96 436.84
600288.44 4789608.78 411.14
600288.37 4789598.65 437.08
600288.37 4789598.98 436.14
600288.38 4789596.98 438.47
600288.40 4789595.97 437.84
600288.42 4789595.26 436.38
600288.44 4789594.61 434.70
600288.45 4789595.74 431.35
600288.46 4789596.04 430.47
600288.44 4789592.18 438.34
600288.47 4789594.82 430.50
600288.48 4789595.92 427.24
600288.44 4789588.84 444.65
600288.45 4789589.53 442.63
600288.45 4789590.18 440.67
600288.46 4789591.12 437.88
600288.46 4789587.91 443.88
600288.46 4789588.52 442.04
600288.46 4789585.75 446.74
600288.48 4789586.90 443.30
600288.48 4789584.23 447.72
600288.48 4789584.55 446.75
600288.50 4789583.53 446.21
600288.52 4789582.50 445.72
600288.52 4789582.90 444.51
600288.54 4789582.21 442.97
600288.57 4789584.44 436.21
600288.56 4789581.45 441.65
600288.59 4789583.45 435.57
600288.59 4789583.77 434.60
600288.61 4789582.50 434.81
600288.61 4789582.83 433.80
600288.63 4789581.52 434.12
600288.64 4789582.90 429.91
600288.57 4789574.08 453.22
600288.59 4789575.38 449.25
600288.60 4789576.23 446.64
600288.59 4789573.23 452.21
600288.61 4789572.46 450.90
600288.63 4789571.79 449.32
600288.65 4789572.87 445.97
600288.66 4789571.08 447.84
600288.67 4789569.94 447.69
600288.69 4789571.37 443.25
600288.72 4789573.86 435.49
600288.71 4789570.27 442.95
600288.75 4789573.49 432.91
600288.72 4789569.10 442.90
600288.77 4789573.31 429.73
600288.68 4789563.02 458.23
600288.79 4789571.88 430.45
600288.67 4789559.63 465.23
600288.68 4789560.26 463.24
600288.68 4789557.55 468.11
600288.68 4789557.85 467.14
600288.70 4789556.90 466.47
600288.72 4789556.13 465.22
600288.73 4789557.13 462.05
600288.73 4789554.78 465.81
600288.75 4789553.85 465.05
600288.76 4789551.71 468.21
600288.77 4789550.72 467.66
600288.80 4789550.41 464.90
600288.79 4789547.46 470.69
600288.81 4789546.43 470.30
600288.83 4789545.63 469.11
600288.82 4789542.74 474.80
600288.94 4789551.20 447.15
600288.94 4789551.89 444.89
600288.83 4789540.80 477.38
600288.84 4789541.81 474.07
600288.87 4789543.60 468.20
600288.85 4789539.86 476.70
600288.86 4789540.52 474.54
600288.87 4789541.40 471.66
600288.86 4789538.72 476.70
600288.87 4789539.46 474.23
600288.88 4789539.76 473.26
600288.88 4789537.77 476.05
600288.90 4789536.79 475.49
600288.91 4789535.41 476.26
600288.93 4789536.98 471.05
600288.97 4789539.47 462.74
600288.93 4789534.39 475.86
600288.94 4789535.16 473.29
600288.95 4789533.32 475.59
600288.94 4789530.58 481.01
600288.96 4789529.58 480.51
600288.97 4789528.33 480.90
600288.98 4789528.88 479.05
600288.99 4789527.39 480.20
600289.02 4789529.21 474.03
600288.99 4789525.48 482.87
600289.01 4789524.57 482.07
600289.03 4789523.23 482.79
600289.04 4789521.99 483.14
600289.07 4789521.48 481.02
600289.07 4789522.10 478.88
600289.08 4789520.52 480.38
600289.10 4789519.10 481.41
600289.12 4789518.63 479.08
600289.13 4789517.38 479.50
600289.15 4789516.05 480.16
600289.18 4789515.99 476.41
600289.15 4789512.20 485.76
600289.19 4789514.76 476.72
600289.16 4789510.41 488.16
600289.17 4789511.12 485.64
600289.15 4789507.78 493.50
600289.18 4789509.34 487.94
600289.16 4789506.22 495.11
600289.17 4789506.81 493.00
600289.17 4789504.99 495.49
600289.18 4789503.22 497.88
600289.19 4789503.97 495.16
600289.20 4789502.36 496.93
600289.21 4789500.95 498.05
600289.22 4789499.44 499.46
600289.24 4789499.00 497.05
600289.34 4789503.20 477.62
600289.25 4789495.64 501.26
600289.36 4789501.99 477.97
600289.24 4789492.97 506.98
600289.25 4789491.45 508.57
600289.26 4789491.78 507.35
600289.26 4789492.21 505.76
600289.27 4789490.64 507.47
600289.29 4789489.95 505.99
600289.30 4789488.57 507.04
600289.31 4789486.74 509.82
600289.33 4789486.12 507.98
600289.36 4789485.68 505.55
600289.38 4789485.29 502.82
600289.41 4789484.92 500.11
600289.38 4789481.02 510.70
600289.39 4789480.06 510.30
600289.41 4789479.17 509.43
600289.42 4789479.53 508.04
600289.42 4789477.76 510.73
600289.52 4789481.10 493.52
600289.53 4789480.12 493.13
600289.55 4789478.85 493.67
600289.52 4789475.70 501.77
600289.56 4789477.42 495.02
600289.56 4789477.67 494.06
600289.53 4789474.12 503.58
600289.57 4789476.48 494.31
600289.51 4789471.33 510.35
600289.55 4789473.13 503.25
600289.57 4789472.32 502.09
600289.58 4789472.80 500.17
600289.60 4789474.04 495.28
600289.54 4789468.93 511.25
600289.58 4789471.21 502.22
600289.55 4789467.63 512.07
600289.58 4789467.33 509.00
600289.63 4789469.88 498.78
600289.58 4789465.39 512.35
600289.62 4789465.56 507.41
600289.67 4789468.30 496.35
600289.65 4789465.29 504.01
600289.66 4789465.68 502.43
600289.69 4789467.21 496.24
600289.68 4789464.85 501.44
600289.70 4789466.07 496.49
600289.71 4789464.91 496.67
600289.73 4789463.79 496.87
600289.67 4789458.97 512.10
600289.68 4789459.56 509.67
600289.68 4789457.75 512.75
600289.68 4789457.99 511.77
600289.72 4789459.61 505.07
600289.76 4789461.54 497.13
600289.70 4789456.71 512.52
600289.73 4789458.51 505.05
600289.77 4789460.34 497.48
600289.72 4789456.04 510.89
600289.75 4789457.38 505.32
600289.78 4789459.26 497.52
600289.76 4789456.31 505.17
600289.80 4789458.10 497.70
600289.71 4789451.81 519.60
600289.79 4789455.68 503.40
600289.81 4789457.01 497.79
600289.72 4789450.78 519.35
600289.80 4789454.54 503.54
600289.83 4789455.88 497.87
600289.74 4789449.78 519.12
600289.81 4789453.46 503.56
600289.84 4789454.75 498.14
600289.74 4789448.31 520.76
600289.78 4789450.11 513.10
600289.84 4789452.74 501.97
600289.86 4789453.60 498.32
600289.80 4789449.07 513.05
600289.87 4789452.52 498.34
600289.79 4789446.98 517.32
600289.89 4789451.34 498.65
600289.81 4789446.08 516.64
600289.90 4789450.25 498.75
600289.82 4789445.00 516.64
600289.84 4789445.75 513.41
600289.83 4789443.76 517.46
600289.86 4789442.98 516.12
600289.87 4789442.04 515.63
600289.87 4789440.29 518.51
600289.88 4789440.75 516.49
600289.89 4789441.22 514.44
600289.89 4789439.37 517.98
600289.90 4789439.64 516.79
600289.93 4789441.18 509.99
600289.98 4789443.53 499.66
600289.91 4789438.32 517.86
600289.91 4789438.71 516.10
600289.92 4789437.25 517.93
600289.94 4789437.93 514.92
600289.95 4789436.89 514.72
600289.94 4789434.64 520.04
600289.95 4789433.68 519.59
600289.98 4789432.93 518.18
600290.00 4789432.20 516.65
600290.00 4789430.62 519.00
600290.02 4789429.53 519.15
600290.11 4789433.44 501.29
600290.02 4789428.12 520.77
600290.13 4789432.48 500.76
600290.09 4789429.17 511.03
600290.14 4789431.38 500.86
600290.07 4789426.61 517.93
600290.13 4789427.39 509.36
600290.14 4789427.79 507.52
600290.15 4789428.39 504.75
600290.17 4789429.20 500.98
600290.08 4789423.87 520.83
600290.18 4789428.07 501.22
600290.09 4789422.45 522.52
600290.12 4789420.65 521.04
600290.15 4789419.93 519.46
600290.17 4789420.80 515.34
600290.16 4789418.97 518.98
600290.17 4789419.29 517.46
600290.17 4789417.78 519.61
600290.19 4789418.32 517.03
600290.21 4789419.14 513.12
600290.22 4789419.61 510.86
600290.19 4789416.69 519.77
600290.24 4789417.16 512.44
600290.25 4789417.51 510.75
600290.20 4789414.16 521.82
600290.31 4789418.17 502.33
600290.22 4789413.22 521.27
600290.24 4789412.46 519.80
600290.30 4789412.79 513.02
600290.36 4789415.02 502.08
600290.30 4789411.43 514.49
600290.31 4789411.68 513.26
600290.32 4789412.06 511.36
600290.30 4789409.58 518.44
600290.31 4789410.04 516.15
600290.33 4789409.41 514.01
600290.35 4789410.03 510.89
600290.35 4789408.46 513.47
600290.36 4789408.90 511.28
600290.37 4789409.01 510.76
600290.37 4789407.48 513.07
600290.40 4789408.44 508.23
600290.36 4789405.64 517.03
600290.39 4789406.49 512.74
600290.36 4789403.98 520.08
600290.38 4789403.27 518.37
600290.40 4789402.25 518.18
600290.41 4789402.59 516.47
600290.43 4789401.95 514.34
600290.47 4789403.13 508.28
600290.49 4789403.70 505.32
600290.45 4789400.87 514.43
600290.46 4789401.15 512.98
600290.51 4789403.14 502.72
600290.44 4789399.19 517.72
600290.45 4789399.49 516.15
600290.46 4789399.69 515.13
600290.53 4789402.11 502.57
600290.46 4789398.01 518.40
600290.48 4789398.68 514.86
600290.48 4789397.33 516.47
600290.49 4789397.76 514.18
600290.56 4789400.01 502.39
600290.51 4789396.67 514.35
600290.56 4789398.35 505.48
600290.58 4789398.98 502.16
600290.50 4789395.02 517.54
600290.59 4789397.96 501.96
600290.52 4789393.98 517.44
600290.54 4789393.13 516.41
600290.55 4789393.51 514.34
600290.58 4789394.60 508.54
600290.59 4789394.95 506.67
600290.62 4789395.87 501.71
600290.60 4789393.52 508.62
600290.64 4789394.83 501.58
600290.62 4789392.85 506.54
600290.65 4789393.80 501.42
600290.64 4789391.72 506.88
600290.67 4789392.76 501.23
600290.69 4789391.80 500.74
600290.70 4789390.75 500.62
600290.72 4789389.77 500.19
600290.74 4789388.73 500.01
600290.75 4789387.69 499.94
600290.77 4789386.75 499.18
600290.78 4789385.65 499.47
600290.80 4789384.73 498.59
600290.82 4789383.69 498.54
600290.83 4789382.70 498.07
600290.85 4789381.68 497.88
600290.87 4789380.68 497.46
600290.88 4789379.65 497.32
600290.90 4789378.64 496.98
600290.92 4789377.67 496.45
600290.94 4789376.71 495.81
600290.95 4789375.70 495.57
600290.97 4789374.71 495.09
600290.99 4789373.73 494.65
600291.00 4789372.69 494.43
600291.02 4789371.70 494.03
600291.04 4789370.72 493.46
600291.05 4789369.72 493.16
600291.07 4789368.75 492.50
600291.09 4789367.76 492.15
600291.11 4789366.78 491.58
600291.13 4789365.80 491.12
600291.14 4789364.75 490.94
600291.16 4789363.73 490.74
600291.18 4789362.76 490.10
600291.19 4789361.75 489.79
600291.21 4789360.77 489.18
600291.23 4789359.82 488.50
600291.25 4789358.76 488.39
600291.27 4789357.84 487.51
600291.28 4789356.78 487.47
600291.30 4789355.80 486.95
600291.31 4789354.72 486.99
600291.33 4789353.74 486.58
600291.35 4789352.70 486.26
600291.36 4789351.69 485.98
600291.38 4789350.69 485.52
600291.40 4789349.73 484.86
600291.41 4789348.65 484.87
600291.43 4789347.71 484.09
600291.45 4789346.69 483.69
600291.47 4789345.74 483.00
600291.49 4789344.73 482.44
600291.50 4789343.68 482.49
600291.52 4789342.66 482.05
600291.54 4789341.66 481.66
600291.56 4789340.64 481.27
600291.57 4789339.65 480.78
600291.59 4789338.59 480.60
600291.61 4789337.68 479.55
600291.63 4789336.68 478.94
600291.64 4789335.58 479.32
600291.66 4789334.60 478.59
600291.68 4789333.58 478.38
600291.70 4789332.57 477.74
600291.72 4789331.69 476.43
600291.75 4789330.84 474.63
600291.76 4789329.88 473.88
600291.67 4789326.62 491.11
600291.78 4789328.81 473.76
600291.68 4789325.54 491.44
600291.68 4789324.23 493.38
600291.69 4789324.49 491.30
600291.71 4789324.85 488.44
600291.74 4789325.38 484.11
600291.68 4789322.97 495.17
600291.70 4789323.20 493.30
600291.71 4789322.06 493.99
600291.72 4789321.03 493.92
600291.73 4789319.87 494.69
600291.75 4789318.94 493.78
600291.77 4789319.25 491.24
600291.78 4789318.13 491.70
600291.82 4789318.95 484.77
600291.82 4789317.59 487.48
600291.83 4789317.68 486.67
600291.83 4789316.45 488.05
600291.85 4789315.39 488.22
600291.86 4789314.34 488.04
600291.88 4789313.32 487.84
600291.90 4789312.39 486.63
600291.91 4789311.28 487.20
600291.93 4789310.21 487.26
600291.93 4789310.34 486.10
600291.94 4789310.53 484.44
600291.96 4789310.73 482.68
600291.94 4789309.15 487.44
600291.98 4789309.78 481.75
600291.96 4789308.14 487.00
600291.97 4789308.40 484.63
600292.00 4789308.79 481.05
600291.94 4789306.65 491.05
600291.94 4789305.30 493.74
600291.95 4789304.24 493.89
600291.99 4789303.51 490.85
600292.04 4789304.39 482.58
600292.03 4789302.90 486.78
600292.06 4789303.36 482.45
600292.17 4789305.09 466.03
600292.04 4789301.82 487.00
600292.19 4789304.10 465.24
600292.10 4789301.36 481.32
600292.21 4789303.06 464.93
600292.23 4789302.02 464.61
600292.16 4789299.69 476.99
600292.24 4789300.98 464.39
600292.26 4789299.93 464.01
600292.17 4789297.37 478.99
600292.24 4789298.31 469.62
600292.28 4789298.94 463.33
600292.15 4789295.71 484.90
600292.13 4789294.29 488.71
600292.15 4789293.25 488.58
600292.20 4789292.77 482.78
600292.24 4789293.20 478.35
600292.25 4789293.37 476.59
600292.19 4789291.28 487.15
600292.37 4789293.76 461.31
600292.21 4789290.29 486.60
600292.39 4789292.73 460.99
600292.22 4789289.23 486.66
600292.40 4789291.62 461.24
600292.43 4789290.74 459.24
600292.44 4789289.66 459.21
600292.26 4789286.05 487.06
600292.46 4789288.60 459.20
600292.27 4789284.87 488.38
600292.30 4789284.12 485.21
600292.31 4789284.27 483.57
600292.49 4789286.43 459.43
600292.50 4789285.39 458.93
600292.52 4789284.38 458.28
600292.34 4789280.92 485.59
600292.54 4789283.36 457.54
600292.32 4789279.40 491.15
600292.38 4789278.88 484.89
600292.39 4789279.06 482.81
600292.58 4789281.29 456.58
600292.56 4789279.79 461.82
600292.60 4789280.27 456.05
600292.38 4789276.48 488.48
600292.62 4789279.24 455.48
600292.40 4789275.49 487.86
600292.42 4789274.48 487.35
600292.43 4789274.65 485.22
600292.46 4789273.69 484.26
600292.68 4789276.16 453.68
600292.48 4789272.70 483.39
600292.69 4789275.09 453.52
600292.48 4789271.57 484.47
600292.50 4789270.50 484.70
600292.51 4789269.46 484.64
600292.54 4789269.77 480.66
600292.54 4789268.60 482.18
600292.57 4789267.64 480.91
600292.79 4789269.94 450.44
600292.81 4789268.94 449.50
600292.65 4789266.06 473.83
600292.66 4789264.98 474.24
600292.85 4789266.86 448.35
600292.68 4789263.93 474.06
600292.71 4789263.04 471.75
600292.73 4789262.01 471.18
600292.79 4789262.62 462.59
600292.81 4789261.58 462.15
600292.82 4789261.67 460.92
600292.76 4789259.97 470.02
600292.86 4789260.88 456.69
600292.89 4789259.91 455.23
600292.92 4789258.99 452.87
600292.98 4789259.53 444.82
600293.00 4789258.48 444.40
600293.02 4789257.41 444.00
600293.04 4789256.36 443.67
600293.05 4789255.28 443.49
600293.07 4789254.21 443.37
600293.08 4789253.13 443.12
600293.10 4789252.04 443.31
600293.11 4789250.95 443.39
600293.13 4789249.87 443.42
600293.14 4789248.78 443.48
600293.16 4789247.69 443.57
600293.17 4789246.60 443.71
600293.18 4789245.51 443.91
600293.20 4789244.41 444.10
600293.21 4789243.33 444.24
600293.23 4789242.24 444.31
600293.24 4789241.15 444.39
600293.13 4789239.24 460.75
600293.14 4789239.34 458.76
600293.25 4789240.06 444.49
600293.15 4789238.19 460.50
600293.16 4789238.28 458.74
600293.27 4789238.98 444.58
600293.10 4789236.75 468.09
600293.12 4789235.73 467.43
600293.16 4789235.97 462.27
600293.30 4789236.81 444.87
600293.10 4789234.45 471.98
600293.09 4789233.25 475.16
600293.12 4789233.42 471.51
600293.09 4789232.07 477.82
600293.11 4789232.22 474.63
600293.14 4789232.37 471.22
600293.10 4789230.99 478.51
600293.11 4789231.05 477.15
600293.13 4789231.18 474.28
600293.11 4789229.92 479.01
600293.12 4789230.02 476.74
600293.10 4789228.77 481.22
600293.11 4789228.79 480.63
600293.13 4789227.77 480.10
600293.15 4789226.76 478.93
600293.16 4789226.81 477.70
600293.16 4789225.72 478.94
600293.18 4789224.64 479.47
600293.20 4789223.63 478.69
600293.21 4789222.55 479.31
600293.22 4789222.60 477.96
600293.22 4789221.49 479.84
600293.46 4789221.45 450.99
600293.23 4789219.31 482.04
600293.26 4789217.25 481.08
600293.28 4789217.31 479.25
600293.27 4789216.16 481.96
600293.29 4789215.13 482.02
600293.28 4789213.98 484.89
600293.29 4789212.93 485.50
600293.30 4789211.88 485.39
600293.33 4789210.90 483.38
600293.35 4789209.86 483.12
600293.38 4789208.86 481.63
600293.58 4789209.53 455.66
600293.59 4789208.44 456.23
600293.41 4789206.79 480.64
600293.61 4789207.37 456.64
600293.42 4789205.72 481.21
600293.61 4789206.26 457.90
600293.42 4789204.64 482.97
600293.47 4789204.78 477.02
600293.42 4789203.55 484.95
600293.51 4789203.78 474.27
600293.64 4789204.12 458.28
600293.43 4789202.49 485.80
600293.44 4789202.52 484.58
600293.43 4789201.42 487.25
600293.45 4789201.45 485.40
600293.45 4789200.39 487.02
600293.46 4789200.41 485.76
600293.67 4789200.91 459.21
600293.46 4789199.34 486.73
600293.57 4789199.56 474.29
600293.58 4789199.59 472.57
600293.69 4789199.82 459.63
600293.47 4789198.30 487.29
600293.48 4789197.23 488.43
600293.49 4789197.26 486.78
600293.71 4789197.69 459.96
600293.51 4789196.22 487.00
600293.52 4789196.25 485.22
600293.52 4789195.17 487.29
600293.53 4789194.14 487.04
600293.54 4789194.15 485.82
600293.75 4789194.49 460.74
600293.55 4789193.09 486.93
600293.76 4789193.41 460.88
600293.56 4789192.04 487.85
600293.58 4789189.96 488.56
600293.80 4789190.22 461.67
600293.59 4789188.91 488.58
600293.59 4789187.86 490.25
600293.61 4789186.82 490.45
600293.63 4789185.79 489.35
600293.63 4789184.74 490.89
600293.65 4789183.72 490.96
600293.66 4789182.67 491.16
600293.67 4789182.67 489.58
600293.70 4789181.65 488.43
600293.91 4789181.73 463.01
600293.71 4789180.60 488.13
600293.92 4789180.65 463.17
600293.73 4789179.58 488.27
600293.74 4789178.52 488.79
600293.75 4789177.50 489.21
600293.76 4789177.50 487.54
600293.76 4789176.44 489.21
600293.83 4789176.43 480.84
600293.76 4789175.43 490.90
600293.79 4789175.42 487.76
600293.99 4789175.36 464.02
600293.79 4789174.36 489.35
600293.90 4789173.30 477.95
600294.02 4789173.24 463.93
600293.81 4789172.29 489.96
600293.90 4789172.23 479.80
600294.03 4789172.15 464.08
600293.82 4789171.28 490.86
600293.83 4789171.27 489.25
600294.06 4789170.03 464.23
600293.85 4789169.21 490.85
600293.88 4789168.12 488.57
600294.09 4789167.91 464.75
600294.10 4789166.88 464.33
600293.91 4789166.05 489.22
600293.92 4789166.03 487.17
600293.92 4789165.04 489.65
600294.13 4789164.77 465.01
600293.93 4789163.97 489.31
600294.15 4789163.67 464.37
600293.95 4789162.96 489.39
600293.96 4789162.94 487.86
600293.94 4789161.93 491.97
600293.96 4789161.90 489.47
600293.97 4789161.88 488.25
600294.01 4789161.82 484.00
600294.18 4789161.55 464.29
600293.96 4789160.91 490.80
600294.00 4789160.84 486.42
600293.97 4789159.85 491.43
600293.98 4789158.85 492.03
600294.00 4789157.79 492.17
600294.01 4789157.75 490.12
600294.02 4789156.76 491.23
600294.04 4789156.71 488.46
600294.08 4789155.61 486.28
600294.21 4789155.31 471.17
600294.28 4789155.16 463.16
600294.08 4789154.62 487.95
600294.23 4789154.28 470.85
600294.24 4789154.25 469.46
600294.07 4789153.62 490.75
600294.24 4789153.20 471.06
600294.25 4789153.16 469.25
600294.09 4789152.57 489.23
600294.27 4789152.13 469.11
600294.33 4789151.98 462.45
600294.10 4789151.54 490.69
600294.29 4789151.04 468.82
600294.10 4789150.55 491.81
600294.20 4789149.25 481.87
600294.39 4789148.71 460.14
600294.12 4789148.51 493.08
600294.12 4789148.49 492.55
600294.13 4789147.44 492.91
600294.13 4789146.48 494.85
600294.16 4789145.38 493.33
600294.28 4789144.02 481.21
600294.30 4789143.94 478.56
600294.24 4789143.13 487.22
600294.25 4789143.10 486.33
600294.25 4789142.12 487.79
600294.28 4789142.02 484.55
600294.46 4789140.36 465.60
600294.25 4789140.14 490.95
600294.24 4789139.20 494.34
600294.25 4789139.16 493.39
600294.25 4789138.20 495.12
600294.26 4789137.14 494.91
600294.30 4789136.04 492.56
600294.32 4789135.96 490.27
600294.50 4789135.24 470.31
600294.31 4789135.01 493.20
600294.33 4789134.93 491.09
600294.33 4789133.93 491.74
600294.50 4789133.24 473.29
600294.51 4789132.19 474.01
600294.52 4789131.17 474.43
600294.53 4789130.10 474.50
600294.55 4789129.06 474.31
600294.57 4789127.95 473.49
600294.59 4789126.92 473.52
600294.60 4789125.84 473.49
600294.62 4789124.80 473.43
600294.63 4789123.72 473.39
600294.65 4789122.69 473.33
600294.66 4789121.61 473.29
600294.68 4789120.56 473.08
600294.69 4789119.52 473.70
600294.68 4789118.60 475.98
600294.70 4789118.51 474.20
600294.67 4789117.65 478.39
600294.69 4789116.62 478.47
600294.70 4789116.54 476.94
600294.70 4789115.54 478.46
600294.70 4789114.60 480.07
600294.71 4789114.55 479.08
600294.72 4789113.49 479.36
600294.74 4789112.46 479.35
600294.74 4789111.47 480.77
600294.76 4789110.40 480.15
600294.78 4789109.29 479.54
600294.79 4789109.23 478.44
600294.79 4789108.33 480.69
600294.78 4789107.37 482.38
600294.79 4789107.31 481.41
600294.79 4789106.36 482.85
600294.80 4789105.35 483.66
600294.83 4789104.26 482.76
600294.85 4789103.15 482.03
600294.86 4789102.14 482.51
600294.88 4789102.00 480.33
600294.87 4789101.09 482.68
600294.89 4789100.05 482.59
600294.90 4789099.97 481.34
600294.92 4789098.89 481.05
600294.92 4789097.93 482.30
600294.93 4789096.94 483.05
600294.94 4789095.92 483.60
600294.95 4789095.83 482.35
600294.93 4789095.01 485.43
600294.96 4789093.84 483.85
600294.98 4789092.79 483.75
600294.98 4789091.80 484.66
600294.98 4789090.91 486.73
600294.98 4789089.94 487.82
600295.01 4789088.78 486.25
600295.02 4789087.82 487.42
600295.03 4789087.72 486.06
600295.04 4789087.61 484.70
600295.02 4789086.84 488.18
600295.05 4789085.73 487.44
600295.06 4789085.61 485.97
600295.04 4789084.88 489.89
600295.07 4789084.64 486.90
600295.01 4789084.18 494.19
600295.02 4789084.07 492.86
600295.06 4789081.93 492.16
600295.07 4789080.89 492.13
600295.08 4789079.87 492.56
600295.10 4789078.86 492.83
600295.10 4789077.88 493.57
600295.11 4789076.90 494.32
600295.11 4789076.02 496.19
600295.13 4789074.95 495.82
600295.15 4789073.81 494.80
600295.16 4789072.80 495.05
600295.17 4789071.82 495.81
600295.17 4789070.89 497.00
600295.18 4789070.79 495.90
600295.17 4789070.03 499.01
600295.17 4789069.08 499.86
600295.18 4789069.02 499.17
600295.22 4789067.78 497.20
600295.20 4789067.04 500.26
600295.21 4789066.97 499.46
600295.24 4789065.75 497.75
600295.24 4789064.86 499.16
600295.25 4789064.77 498.26
600295.23 4789064.07 501.80
600295.24 4789063.98 500.86
600295.25 4789062.94 500.83
600295.26 4789062.87 500.04
600295.27 4789061.91 500.97
600295.27 4789060.94 501.54
600295.30 4789059.75 500.19
600295.29 4789058.96 502.50
600295.30 4789058.05 503.78
600295.31 4789057.89 502.29
600295.32 4789056.94 503.09
600295.32 4789055.99 503.98
600295.36 4789054.76 502.10
600295.36 4789053.86 503.47
600295.37 4789053.74 502.34
600295.21 4789054.56 519.55
600295.38 4789052.75 502.79
600295.21 4789053.75 521.46
600295.22 4789052.74 521.62
600295.30 4789051.82 513.26
600295.28 4789051.21 517.02
600295.30 4789051.03 515.41
600295.41 4789049.80 504.31
600295.26 4789050.58 520.57
600295.31 4789049.98 515.21
600295.27 4789049.60 521.01
600295.33 4789048.99 515.52
600295.44 4789046.83 505.54
600295.45 4789045.82 505.85
600295.46 4789044.86 506.45
600295.47 4789043.91 507.20
600295.47 4789042.94 507.74
600295.49 4789041.91 507.85
600295.50 4789040.98 508.69
600295.51 4789039.97 509.02
600295.52 4789038.96 509.17
600295.54 4789037.85 508.63
600295.54 4789037.00 510.14
600295.55 4789035.99 510.29
600295.42 4789036.77 524.95
600295.56 4789035.09 511.39
600295.47 4789035.29 521.31
600295.50 4789034.91 518.26
600295.57 4789034.10 511.78
600295.52 4789033.75 517.24
600295.55 4789033.43 514.66
600295.51 4789033.01 519.51
600295.58 4789032.21 513.17
600295.48 4789032.55 523.95
600295.59 4789031.27 513.91
600295.50 4789031.51 523.89
600295.60 4789030.29 514.35
600295.61 4789029.33 514.91
600295.62 4789028.32 515.10
600295.64 4789027.21 514.52
600295.64 4789026.31 515.56
600295.66 4789025.27 515.53
600295.67 4789024.30 516.01
600295.68 4789023.34 516.54
600295.68 4789022.39 517.14
600295.69 4789021.42 517.59
600295.70 4789020.45 518.07
600295.56 4789021.50 533.05
600295.71 4789019.48 518.51
600295.55 4789020.86 535.86
600295.52 4789020.44 540.09
600295.56 4789019.92 536.39
600295.55 4789019.23 538.71
600295.60 4789018.53 533.73
600295.74 4789016.64 520.31
600295.61 4789017.54 533.89
600295.60 4789016.83 536.10
600295.64 4789016.25 532.02
600295.76 4789014.70 521.20
600295.59 4789016.14 538.41
600295.65 4789015.41 533.29
600295.58 4789015.46 540.67
600295.63 4789013.97 537.44
600295.60 4789013.53 541.31
600295.60 4789012.69 542.56
600295.61 4789011.88 543.87
600295.64 4789010.51 541.55
600295.67 4789009.40 540.81
600295.69 4789009.08 538.71
600295.84 4789006.98 524.74
600295.85 4789005.94 524.75
600295.87 4789004.91 524.64
600295.88 4789003.84 524.48
600295.82 4789003.99 532.09
600295.87 4789003.17 526.71
600295.89 4789002.99 525.56
600295.78 4789003.63 536.47
600295.81 4789003.24 533.97
600295.79 4789002.70 536.95
600295.80 4789002.56 536.04
600295.80 4789001.79 537.75
600295.90 4789000.35 528.55
600295.80 4789000.91 538.56
600295.82 4789000.68 537.09
600281.95 4789993.45 391.25
600281.99 4789994.65 384.41
600282.01 4789993.33 383.95
600282.04 4789991.55 384.28
600282.06 4789988.64 386.34
600282.09 4789987.04 386.39
600282.08 4789988.00 384.87
600282.11 4789986.26 385.10
600282.14 4789978.60 394.79
600282.18 4789977.11 392.15
600282.20 4789976.06 391.30
600282.22 4789975.40 389.88
600282.25 4789973.90 389.76
600282.27 4789972.48 389.55
600282.29 4789970.96 389.44
600282.31 4789973.65 382.64
600282.36 4789962.31 395.93
600282.39 4789960.73 395.92
600282.39 4789961.43 394.79
600282.41 4789957.47 398.77
600282.43 4789956.88 397.15
600282.45 4789955.85 396.38
600282.50 4789950.40 400.26
600282.52 4789949.85 398.59
600282.54 4789948.55 398.26
600282.57 4789946.65 398.82
600282.59 4789945.98 397.45
600282.61 4789941.23 402.72
600282.64 4789927.75 422.62
600282.66 4789924.37 425.69
600282.68 4789923.62 424.50
600282.71 4789921.99 424.71
600282.73 4789920.33 425.03
600282.75 4789918.36 425.80
600282.77 4789916.95 425.71
600282.79 4789919.60 418.71
600282.81 4789914.16 425.44
600282.81 4789918.20 418.63
600282.84 4789912.61 425.50
600282.86 4789912.09 423.93
600282.88 4789911.13 422.98
600282.88 4789912.36 420.91
600282.90 4789910.28 421.99
600282.92 4789909.33 421.03
600282.94 4789908.29 420.34
600282.96 4789910.49 413.99
600282.98 4789906.34 418.61
600283.01 4789900.65 425.79
600283.01 4789905.51 417.44
600283.03 4789904.26 417.12
600283.03 4789904.86 416.09
600283.05 4789900.29 421.35
600283.07 4789898.50 421.96
600283.09 4789897.29 421.47
600283.11 4789896.60 420.18
600283.13 4789895.53 419.43
600283.13 4789896.43 417.86
600283.15 4789907.00 396.98
600283.18 4789898.89 408.45
600283.18 4789905.95 396.15
600283.20 4789897.62 408.15
600283.20 4789906.13 393.27
600283.22 4789899.82 401.67
600283.24 4789898.54 401.35
600283.26 4789889.56 414.51
600283.28 4789890.34 410.60
600283.30 4789896.42 397.22
600283.30 4789897.16 395.91
600283.32 4789894.10 398.76
600283.33 4789897.47 392.80
600283.35 4789895.94 392.83
600283.37 4789894.58 392.67
600283.39 4789893.09 392.63
600283.41 4789891.54 392.81
600283.43 4789890.23 392.45
600283.45 4789888.77 392.48
600283.48 4789887.42 392.21
600283.50 4789886.14 391.92
600283.52 4789882.42 395.93
600283.54 4789880.96 395.95
600283.56 4789881.10 393.00
600283.58 4789879.59 393.12
600283.60 4789878.67 392.10
600283.62 4789877.64 391.34
600283.65 4789875.46 392.60
600283.67 4789874.79 391.20
600283.69 4789873.43 390.96
600283.71 4789872.06 390.84
600283.73 4789870.79 390.45
600283.75 4789869.23 390.67
600283.77 4789868.09 390.05
600283.79 4789866.11 391.08
600283.82 4789865.25 389.91
600283.83 4789863.03 391.40
600283.86 4789862.11 390.36
600283.88 4789861.07 389.64
600283.90 4789859.67 389.50
600283.92 4789858.39 389.24
600283.94 4789856.53 389.97
600283.96 4789855.69 388.87
600283.98 4789854.68 388.01
600284.01 4789853.83 386.92
600284.03 4789852.85 386.00
600284.05 4789851.48 385.90
600284.07 4789849.92 386.09
600284.09 4789848.42 386.23
600284.11 4789846.24 387.63
600284.13 4789846.02 385.32
600284.15 4789845.24 384.03
600284.17 4789844.37 382.97
600284.20 4789843.22 382.39
600284.22 4789842.31 381.38
600284.24 4789840.84 381.43
600284.26 4789839.34 381.57
600284.28 4789837.66 382.02
600284.29 4789832.72 388.91
600284.31 4789831.23 389.00
600284.33 4789829.43 389.77
600284.35 4789827.45 390.84
600284.37 4789825.77 391.39
600284.39 4789823.97 392.10
600284.41 4789822.21 392.83
600284.43 4789820.75 392.89
600284.45 4789819.28 393.03
600284.47 4789817.41 393.92
600284.49 4789815.89 394.17
600284.51 4789814.18 394.78
600284.53 4789813.04 394.27
600284.55 4789811.35 394.84
600284.57 4789809.80 395.16
600284.59 4789808.34 395.28
600284.61 4789807.10 394.95
600284.63 4789805.60 395.17
600284.65 4789804.52 394.51
600284.67 4789802.80 395.20
600284.69 4789801.42 395.15
600284.72 4789800.34 394.52
600284.74 4789798.99 394.42
600284.75 4789797.35 394.95
600284.77 4789795.78 395.30
600284.81 4789792.18 397.02
600284.83 4789790.87 396.88
600284.85 4789790.25 395.30
600284.88 4789789.38 394.22
600284.90 4789788.21 393.77
600284.92 4789786.99 393.44
600284.94 4789785.56 393.54
600284.96 4789784.21 393.49
600284.96 4789778.93 401.69
600284.98 4789776.85 403.19
600285.00 4789775.52 403.11
600285.01 4789776.47 401.10
600285.02 4789779.93 393.79
600285.03 4789778.36 394.20
600285.06 4789777.21 393.73
600285.07 4789775.51 394.44
600285.09 4789774.18 394.34
600285.10 4789769.68 401.03
600285.10 4789769.97 400.42
600285.12 4789768.47 400.73
600285.14 4789767.04 400.86
600285.16 4789766.14 399.90
600285.19 4789765.81 397.66
600285.20 4789763.29 400.17
600285.20 4789763.84 398.99
600285.22 4789761.87 400.32
600285.24 4789760.79 399.71
600285.26 4789759.17 400.30
600285.28 4789757.94 400.04
600285.30 4789756.45 400.33
600285.32 4789755.23 400.03
600285.32 4789755.62 399.19
600285.34 4789754.31 399.10
600285.36 4789752.58 399.92
600285.38 4789751.16 400.10
600285.40 4789749.54 400.69
600285.42 4789748.47 400.10
600285.44 4789747.28 399.74
600285.46 4789746.21 399.15
600285.48 4789745.06 398.70
600285.50 4789744.02 398.04
600285.52 4789742.69 397.99
600285.54 4789741.38 397.93
600285.56 4789739.71 398.68
600285.58 4789738.82 397.68
600285.60 4789737.64 397.30
600285.62 4789736.49 396.89
600285.64 4789735.02 397.19
600285.66 4789733.73 397.09
600285.67 4789731.62 398.85
600285.69 4789730.19 399.09
600285.71 4789729.60 397.40
600285.73 4789728.75 396.28
600285.75 4789727.28 396.61
600285.77 4789724.78 399.31
600285.79 4789724.02 398.03
600285.79 4789724.58 396.71
600285.81 4789723.40 396.34
600285.79 4789714.92 413.06
600285.80 4789715.82 410.95
600285.80 4789717.25 407.62
600285.81 4789714.06 412.00
600285.83 4789712.83 411.82
600285.85 4789710.80 413.51
600285.85 4789711.71 411.37
600285.87 4789710.33 411.57
600285.89 4789709.27 410.95
600285.90 4789709.90 409.46
600285.91 4789708.07 410.74
600285.93 4789707.31 409.41
600285.96 4789707.28 406.41
600285.97 4789709.97 400.00
600285.99 4789709.11 398.88
600286.02 4789708.96 396.12
600286.02 4789709.33 395.24
600286.04 4789708.18 394.80
600286.05 4789709.35 392.00
600286.07 4789708.17 391.70
600286.09 4789707.06 391.17
600286.11 4789705.88 390.83
600286.13 4789704.27 391.54
600286.14 4789702.85 391.79
600286.17 4789701.83 391.07
600286.19 4789700.66 390.72
600286.20 4789699.26 390.91
600286.22 4789698.01 390.80
600286.24 4789696.69 390.79
600286.26 4789694.82 392.19
600286.26 4789695.38 390.82
600286.28 4789693.54 392.10
600286.26 4789686.65 405.96
600286.26 4789687.20 404.59
600286.28 4789685.30 406.07
600286.30 4789684.74 404.28
600286.32 4789683.75 403.48
600286.34 4789682.94 402.33
600286.36 4789681.59 402.43
600286.40 4789683.79 393.68
600286.42 4789681.70 395.60
600286.42 4789682.43 393.77
600286.44 4789680.44 395.53
600286.46 4789679.41 394.84
600286.48 4789678.60 393.63
600286.50 4789677.58 392.89
600286.52 4789676.02 393.58
600286.54 4789675.05 392.75
600286.55 4789672.93 394.87
600286.56 4789673.56 393.27
600286.57 4789671.28 395.78
600286.57 4789671.85 394.31
600286.59 4789670.49 394.50
600286.60 4789668.46 396.39
600286.62 4789666.80 397.40
600286.64 4789665.48 397.46
600286.66 4789664.11 397.70
600286.68 4789663.05 397.09
600286.69 4789661.71 397.26
600286.71 4789660.26 397.67
600286.73 4789658.75 398.31
600286.74 4789656.20 401.63
600286.75 4789657.50 398.19
600286.76 4789656.23 398.20
600286.78 4789654.90 398.30
600286.80 4789653.70 398.14
600286.79 4789648.17 409.47
600286.82 4789652.71 397.35
600286.79 4789645.18 414.15
600286.81 4789643.57 415.05
600286.83 4789642.66 414.18
600286.85 4789642.13 412.13
600286.85 4789642.38 411.47
600286.88 4789641.70 409.95
600286.88 4789642.29 408.34
600286.91 4789641.72 406.40
600286.91 4789642.22 405.05
600286.93 4789641.45 403.77
600286.93 4789641.83 402.72
600286.91 4789635.43 416.70
600286.93 4789637.79 410.26
600286.94 4789635.26 413.80
600286.95 4789636.69 409.89
600286.92 4789630.32 423.89
600286.97 4789635.57 409.46
600286.94 4789628.87 424.49
600286.96 4789627.91 423.66
600286.94 4789622.53 435.20
600286.95 4789623.94 431.31
600286.96 4789621.09 435.73
600286.98 4789620.24 434.73
600287.00 4789619.82 432.41
600287.04 4789620.94 425.91
600287.04 4789617.88 430.98
600287.05 4789615.41 434.55
600287.07 4789614.32 434.09
600287.07 4789614.68 433.06
600287.08 4789612.64 435.45
600287.09 4789610.50 438.00
600287.10 4789611.31 435.71
600287.13 4789614.16 427.60
600287.12 4789610.52 434.53
600287.13 4789608.56 436.60
600287.14 4789609.07 435.12
600287.14 4789609.65 433.48
600287.21 4789613.27 419.66
600287.17 4789606.60 435.22
600287.18 4789604.17 438.77
600287.19 4789605.49 434.96
600287.22 4789608.53 426.21
600287.20 4789603.18 438.08
600287.22 4789602.68 436.04
600287.26 4789607.10 423.23
600287.29 4789609.71 415.69
600287.24 4789601.20 436.76
600287.26 4789600.79 434.47
600287.35 4789609.20 409.96
600287.27 4789598.25 438.30
600287.28 4789596.94 438.62
600287.30 4789595.78 438.46
600287.31 4789596.33 436.83
600287.33 4789595.48 435.81
600287.35 4789594.61 434.75
600287.39 4789596.04 426.96
600287.40 4789597.01 424.10
600287.41 4789597.67 422.13
600287.44 4789601.06 412.09
600287.35 4789589.47 442.85
600287.37 4789588.00 443.70
600287.37 4789588.53 442.12
600287.39 4789587.01 443.02
600287.41 4789585.85 442.95
600287.42 4789584.26 444.07
600287.47 4789585.75 436.00
600287.56 4789591.43 415.13
600287.49 4789582.25 439.30
600287.50 4789583.07 436.83
600287.51 4789584.46 432.59
600287.52 4789582.62 434.50
600287.49 4789576.47 449.64
600287.54 4789581.79 433.38
600287.50 4789575.10 450.19
600287.52 4789576.85 444.84
600287.51 4789573.12 452.62
600287.52 4789574.17 449.39
600287.53 4789572.39 451.22
600287.56 4789572.03 448.67
600287.58 4789570.94 448.38
600287.60 4789573.12 441.62
600287.59 4789569.75 448.37
600287.64 4789571.45 439.36
600287.67 4789573.64 432.55
600287.70 4789573.54 429.09
600287.71 4789572.03 430.06
600287.61 4789560.44 462.77
600287.63 4789559.48 462.08
600287.73 4789568.41 433.91
600287.63 4789556.99 466.28
600287.65 4789556.21 465.07
600287.67 4789557.79 460.04
600287.66 4789554.74 466.02
600287.67 4789555.58 463.37
600287.69 4789554.43 463.29
600287.73 4789557.53 453.38
600287.80 4789563.62 433.89
600287.69 4789552.07 467.13
600287.81 4789561.58 436.63
600287.71 4789550.82 467.41
600287.73 4789550.29 465.38
600287.75 4789549.17 465.23
600287.76 4789550.19 461.93
600287.75 4789546.86 468.97
600287.76 4789547.63 466.46
600287.77 4789545.83 468.53
600287.77 4789546.09 467.70
600287.80 4789548.13 461.06
600287.76 4789543.07 473.81
600287.76 4789540.61 478.05
600287.78 4789539.71 477.30
600287.80 4789538.76 476.60
600287.83 4789538.09 475.07
600287.84 4789539.49 470.42
600287.84 4789537.11 474.48
600287.96 4789545.41 446.92
600287.87 4789536.93 471.27
600287.91 4789539.47 462.84
600287.97 4789544.21 447.02
600287.87 4789534.39 475.88
600287.98 4789542.42 449.05
600287.87 4789531.62 481.37
600287.88 4789530.64 480.82
600287.90 4789529.33 481.41
600287.91 4789528.17 481.45
600287.93 4789527.28 480.66
600287.95 4789526.26 480.20
600287.98 4789528.09 473.98
600288.06 4789533.54 455.40
600287.97 4789525.49 478.99
600287.99 4789526.87 474.28
600287.98 4789523.94 480.39
600288.00 4789524.90 477.08
600288.00 4789522.34 481.99
600288.00 4789523.00 479.74
600288.01 4789521.38 481.39
600288.02 4789522.05 479.06
600288.03 4789520.27 481.30
600288.05 4789519.41 480.30
600288.07 4789518.65 479.07
600288.09 4789517.52 478.99
600288.10 4789517.91 477.64
600288.16 4789519.85 466.89
600288.16 4789520.29 465.35
600288.13 4789515.93 476.62
600288.17 4789518.64 467.06
600288.08 4789510.51 491.79
600288.10 4789509.53 491.28
600288.12 4789508.36 491.51
600288.12 4789506.62 493.68
600288.14 4789505.33 494.34
600288.14 4789505.43 493.98
600288.17 4789505.00 491.45
600288.16 4789502.35 497.06
600288.17 4789501.03 497.73
600288.21 4789501.27 492.89
600288.29 4789506.16 475.13
600288.20 4789498.97 497.19
600288.30 4789504.56 476.78
600288.22 4789497.86 497.20
600288.31 4789503.13 477.94
600288.32 4789502.04 477.75
600288.21 4789493.33 505.77
600288.23 4789494.08 503.00
600288.22 4789491.57 508.14
600288.24 4789490.57 507.88
600288.26 4789490.01 505.81
600288.28 4789488.85 506.10
600288.28 4789489.19 504.83
600288.29 4789487.50 506.97
600288.33 4789490.14 497.09
600288.30 4789486.32 507.33
600288.31 4789486.83 505.43
600288.33 4789485.83 504.98
600288.33 4789486.23 503.48
600288.35 4789485.31 502.90
600288.39 4789485.13 499.34
600288.40 4789485.73 497.06
600288.36 4789481.86 507.69
600288.37 4789480.00 510.56
600288.38 4789478.96 510.42
600288.40 4789480.01 506.38
600288.40 4789477.75 510.81
600288.48 4789482.39 492.91
600288.42 4789476.98 509.67
600288.49 4789481.25 493.14
600288.43 4789475.98 509.23
600288.51 4789480.19 492.87
600288.52 4789478.80 494.09
600288.53 4789478.99 493.34
600288.50 4789475.41 502.99
600288.50 4789475.78 501.56
600288.54 4789477.59 494.46
600288.50 4789473.61 505.79
600288.48 4789470.61 513.30
600288.49 4789471.07 511.48
600288.50 4789469.61 513.01
600288.52 4789468.82 511.80
600288.56 4789471.32 501.87
600288.59 4789470.96 498.97
600288.60 4789471.25 497.82
600288.61 4789471.78 495.69
600288.61 4789469.95 498.61
600288.63 4789470.67 495.73
600288.57 4789465.67 511.44
600288.64 4789469.60 495.64
600288.58 4789464.44 511.99
600288.66 4789468.50 495.64
600288.64 4789465.73 502.44
600288.65 4789466.07 501.05
600288.67 4789467.36 495.86
600288.69 4789466.21 496.05
600288.70 4789465.09 496.20
600288.72 4789463.95 496.34
600288.73 4789462.83 496.50
600288.75 4789461.62 496.90
600288.76 4789460.36 497.68
600288.74 4789457.49 505.00
600288.75 4789456.37 505.22
600288.76 4789456.70 503.85
600288.79 4789458.27 497.27
600288.69 4789451.72 520.09
600288.73 4789453.43 512.93
600288.78 4789455.66 503.58
600288.81 4789457.14 497.36
600288.79 4789454.56 503.70
600288.82 4789456.00 497.67
600288.81 4789453.47 503.66
600288.84 4789454.85 497.85
600288.83 4789452.75 502.22
600288.85 4789453.78 497.84
600288.85 4789451.70 502.00
600288.87 4789452.67 497.86
600288.88 4789451.42 498.60
600288.90 4789450.39 498.28
600288.81 4789444.77 517.87
600288.83 4789443.69 517.89
600288.85 4789442.68 517.65
600288.85 4789443.06 516.04
600288.86 4789443.35 514.75
600288.86 4789441.76 516.99
600288.87 4789442.13 515.34
600288.88 4789440.89 516.15
600288.89 4789441.22 514.72
600288.89 4789439.62 516.99
600288.92 4789440.60 512.69
600288.94 4789441.68 507.93
600288.91 4789438.72 516.31
600288.92 4789437.30 517.82
600288.95 4789437.03 514.34
600289.03 4789440.19 500.27
600288.96 4789435.58 515.98
600289.05 4789439.19 499.86
600288.96 4789433.71 519.62
600288.97 4789434.19 517.48
600288.98 4789434.62 515.54
600289.06 4789438.12 499.83
600288.98 4789432.74 519.20
600289.00 4789432.00 517.74
600289.01 4789430.63 519.10
600289.02 4789431.05 517.21
600289.04 4789431.82 513.68
600289.02 4789429.49 519.51
600289.12 4789433.66 500.48
600289.04 4789428.39 519.62
600289.04 4789428.70 518.20
600289.13 4789432.42 501.16
600289.05 4789427.19 520.33
600289.05 4789427.49 518.93
600289.15 4789431.42 500.84
600289.07 4789426.31 519.46
600289.17 4789430.39 500.58
600289.08 4789425.33 519.13
600289.12 4789426.75 512.54
600289.14 4789427.81 507.61
600289.18 4789429.29 500.75
600289.09 4789424.00 520.34
600289.10 4789422.64 521.82
600289.11 4789423.07 519.81
600289.12 4789421.67 521.37
600289.12 4789421.93 520.15
600289.14 4789420.77 520.65
600289.16 4789419.96 519.46
600289.17 4789418.91 519.42
600289.18 4789419.30 517.60
600289.22 4789418.86 514.57
600289.23 4789419.59 511.11
600289.20 4789416.75 519.65
600289.25 4789418.69 510.35
600289.30 4789420.52 501.57
600289.21 4789415.21 521.95
600289.22 4789415.78 519.21
600289.22 4789413.97 522.86
600289.24 4789413.09 521.99
600289.26 4789412.27 520.89
600289.29 4789411.89 517.56
600289.31 4789412.40 515.03
600289.32 4789411.49 514.35
600289.36 4789411.14 510.81
600289.37 4789410.01 511.15
600289.39 4789409.02 510.75
600289.37 4789406.55 517.89
600289.41 4789408.13 509.96
600289.38 4789405.60 517.38
600289.40 4789406.11 514.80
600289.40 4789404.69 516.68
600289.43 4789405.51 512.49
600289.49 4789407.57 502.05
600289.41 4789403.22 518.75
600289.44 4789404.45 512.48
600289.46 4789404.94 509.98
600289.42 4789402.21 518.53
600289.46 4789402.01 514.18
600289.47 4789402.18 513.31
600289.48 4789400.89 514.52
600289.49 4789401.30 512.37
600289.48 4789399.45 516.52
600289.49 4789399.68 515.29
600289.50 4789400.18 512.70
600289.51 4789398.98 513.48
600289.58 4789401.16 502.10
600289.53 4789397.83 513.95
600289.55 4789398.75 509.14
600289.52 4789396.05 517.81
600289.54 4789396.73 514.20
600289.53 4789394.95 518.02
600289.56 4789394.20 516.48
600289.64 4789396.99 501.59
600289.58 4789393.42 515.03
600289.59 4789393.84 512.75
600289.63 4789393.44 509.27
600289.62 4789391.62 513.39
600289.65 4789392.47 508.76
600289.71 4789392.83 501.12
600289.72 4789391.84 500.69
600289.74 4789390.83 500.37
600289.76 4789389.82 500.07
600289.77 4789388.73 500.27
600289.79 4789387.74 499.81
600289.81 4789386.72 499.61
600289.83 4789385.73 499.21
600289.84 4789384.77 498.64
600289.86 4789383.74 498.43
600289.88 4789382.75 498.01
600289.90 4789381.74 497.71
600289.91 4789380.74 497.34
600289.93 4789379.73 497.03
600289.95 4789378.72 496.74
600289.97 4789377.75 496.22
600289.99 4789376.85 495.22
600290.00 4789375.78 495.33
600290.02 4789374.86 494.44
600290.04 4789373.80 494.45
600290.06 4789372.75 494.34
600290.07 4789371.77 493.86
600290.09 4789370.77 493.42
600290.11 4789369.78 493.03
600290.13 4789368.78 492.58
600290.15 4789367.80 492.15
600290.16 4789366.77 491.87
600290.18 4789365.83 491.12
600290.20 4789364.80 490.91
600290.22 4789363.85 490.17
600290.24 4789362.83 489.90
600290.25 4789361.79 489.79
600290.28 4789360.88 488.75
600290.29 4789359.85 488.56
600290.31 4789358.88 487.92
600290.33 4789357.84 487.81
600290.35 4789356.85 487.27
600290.36 4789355.83 487.01
600290.38 4789354.77 486.97
600290.40 4789353.77 486.54
600290.42 4789352.77 486.11
600290.43 4789351.73 485.96
600290.45 4789350.73 485.52
600290.47 4789349.71 485.19
600290.49 4789348.73 484.67
600290.50 4789347.72 484.22
600290.53 4789346.77 483.40
600290.54 4789345.76 482.99
600290.56 4789344.74 482.75
600290.58 4789343.74 482.24
600290.60 4789342.76 481.66
600290.60 4789342.83 481.18
600290.61 4789341.70 481.59
600290.63 4789340.69 481.21
600290.65 4789339.69 480.65
600290.67 4789338.68 480.30
600290.69 4789337.67 479.83
600290.71 4789336.67 479.43
600290.72 4789335.60 479.33
600290.74 4789334.61 478.86
600290.76 4789333.61 478.31
600290.78 4789332.60 477.93
600290.80 4789331.69 476.64
600290.83 4789330.86 474.81
600290.85 4789329.91 473.87
600290.75 4789326.63 491.41
600290.76 4789326.95 488.92
600290.76 4789325.45 492.38
600290.76 4789325.57 491.43
600290.78 4789325.92 488.63
600290.78 4789324.47 491.86
600290.77 4789322.95 495.56
600290.78 4789321.95 495.24
600290.80 4789320.86 495.46
600290.82 4789320.01 494.00
600290.84 4789319.00 493.52
600290.86 4789317.98 493.45
600290.89 4789317.28 490.30
600290.92 4789316.40 488.99
600290.93 4789316.57 487.56
600291.04 4789318.56 470.63
600290.94 4789315.53 487.30
600290.95 4789314.40 488.07
600290.97 4789313.38 487.64
600291.00 4789312.54 485.87
600291.01 4789311.44 486.17
600291.02 4789311.56 485.08
600291.04 4789310.67 483.76
600291.10 4789311.54 475.98
600291.04 4789309.20 487.27
600291.05 4789308.17 487.27
600291.04 4789306.69 491.06
600291.21 4789309.28 467.28
600291.03 4789305.32 494.13
600291.22 4789308.26 467.05
600291.05 4789304.27 493.94
600291.15 4789304.48 482.40
600291.16 4789303.41 482.27
600291.28 4789305.16 465.72
600291.18 4789302.47 481.36
600291.30 4789304.16 465.27
600291.20 4789301.39 481.40
600291.32 4789303.11 464.85
600291.20 4789300.19 483.04
600291.21 4789300.37 481.26
600291.33 4789302.09 464.54
600291.26 4789299.73 476.94
600291.35 4789301.04 464.21
600291.19 4789297.46 489.09
600291.23 4789298.03 483.44
600291.37 4789300.00 464.01
600291.22 4789296.64 486.61
600291.39 4789298.97 463.34
600291.24 4789295.66 486.08
600291.25 4789295.83 484.44
600291.24 4789294.30 488.98
600291.27 4789294.70 484.92
600291.25 4789293.32 488.51
600291.34 4789294.45 476.98
600291.39 4789295.16 469.68
600291.44 4789295.90 462.08
600291.36 4789293.40 476.65
600291.37 4789292.36 476.69
600291.39 4789292.65 473.57
600291.42 4789292.99 470.10
600291.48 4789293.84 461.24
600291.50 4789292.75 461.14
600291.51 4789291.73 460.94
600291.54 4789290.79 459.19
600291.56 4789289.74 459.17
600291.39 4789286.26 485.19
600291.57 4789288.64 459.18
600291.40 4789285.26 484.93
600291.59 4789287.59 459.25
600291.41 4789284.09 485.98
600291.60 4789286.49 459.25
600291.62 4789285.46 458.98
600291.64 4789284.43 458.15
600291.66 4789283.42 457.63
600291.45 4789279.67 488.52
600291.68 4789282.36 457.29
600291.51 4789279.11 482.96
600291.70 4789281.36 456.59
600291.72 4789280.31 456.04
600291.49 4789276.50 489.07
600291.74 4789279.30 455.57
600291.51 4789275.47 488.62
600291.54 4789274.53 487.63
600291.56 4789273.51 486.99
600291.59 4789272.73 483.85
600291.82 4789275.18 453.17
600291.57 4789271.23 489.23
600291.61 4789271.63 484.24
600291.61 4789270.52 485.29
600291.63 4789269.47 484.95
600291.67 4789268.66 482.10
600291.69 4789267.66 481.15
600291.92 4789269.98 450.48
600291.77 4789267.23 473.07
600291.80 4789267.57 468.55
600291.94 4789268.99 449.52
600291.75 4789265.83 477.42
600291.77 4789266.08 474.09
600291.79 4789265.01 474.45
600291.81 4789263.97 473.95
600291.82 4789262.97 473.52
600291.84 4789261.88 473.60
600291.91 4789261.35 466.24
600291.93 4789261.56 463.32
600291.94 4789261.67 461.64
600291.98 4789260.77 458.87
600292.00 4789260.97 455.95
600292.02 4789259.94 455.56
600292.06 4789259.06 452.47
600292.14 4789258.53 444.36
600292.16 4789257.46 443.96
600292.18 4789256.42 443.59
600292.19 4789255.32 443.40
600292.21 4789254.27 443.29
600292.23 4789253.17 443.19
600292.24 4789252.10 443.21
600292.26 4789250.99 443.28
600292.27 4789249.92 443.34
600292.29 4789248.82 443.43
600292.30 4789247.75 443.47
600292.32 4789246.65 443.58
600292.33 4789245.57 443.79
600292.35 4789244.46 443.98
600292.36 4789243.39 444.09
600292.38 4789242.29 444.16
600292.39 4789241.22 444.23
600292.28 4789239.30 460.52
600292.41 4789240.13 444.30
600292.30 4789238.25 460.41
600292.31 4789238.33 458.78
600292.42 4789239.05 444.43
600292.31 4789237.18 460.33
600292.32 4789237.25 458.86
600292.35 4789237.40 455.83
600292.44 4789237.95 444.51
600292.33 4789236.12 460.35
600292.36 4789236.32 456.33
600292.45 4789236.87 444.85
600292.29 4789234.71 467.39
600292.46 4789235.77 445.01
600292.27 4789233.48 471.35
600292.31 4789233.73 465.92
600292.33 4789233.84 463.55
600292.48 4789234.68 445.32
600292.24 4789232.16 476.95
600292.25 4789231.06 478.26
600292.26 4789231.14 476.43
600292.24 4789229.87 481.22
600292.28 4789230.12 475.48
600292.25 4789228.80 481.88
600292.27 4789227.79 480.83
600292.29 4789227.89 478.53
600292.31 4789226.86 478.33
600292.33 4789225.82 477.83
600292.34 4789225.88 476.45
600292.56 4789226.99 448.62
600292.35 4789224.80 477.09
600292.57 4789225.88 449.56
600292.35 4789223.68 479.01
600292.36 4789222.62 479.24
600292.36 4789221.48 481.82
600292.38 4789221.56 479.47
600292.37 4789220.43 481.61
600292.39 4789219.38 481.96
600292.63 4789220.43 451.46
600292.40 4789218.33 481.94
600292.64 4789219.34 451.98
600292.42 4789217.30 481.54
600292.44 4789217.36 479.45
600292.44 4789216.29 480.40
600292.45 4789216.33 479.21
600292.44 4789215.18 482.22
600292.45 4789214.09 483.95
600292.46 4789214.14 482.08
600292.46 4789213.03 484.29
600292.47 4789211.98 484.55
600292.49 4789210.94 484.19
600292.52 4789209.95 482.28
600292.54 4789208.92 481.55
600292.75 4789209.60 455.56
600292.77 4789208.51 456.15
600292.58 4789206.84 481.07
600292.58 4789206.87 480.04
600292.78 4789207.44 456.51
600292.59 4789205.80 481.13
600292.60 4789204.75 481.61
600292.61 4789203.68 482.10
600292.68 4789203.84 474.56
600292.81 4789204.19 458.28
600292.60 4789202.58 485.12
600292.61 4789202.60 484.21
600292.61 4789201.50 486.69
600292.63 4789200.49 485.70
600292.71 4789200.66 476.28
600292.74 4789199.64 474.49
600292.86 4789199.90 459.67
600292.65 4789198.38 486.92
600292.88 4789198.84 459.70
600292.67 4789197.33 486.60
600292.89 4789197.76 459.95
600292.67 4789196.28 487.54
600292.90 4789196.70 460.00
600292.70 4789195.25 486.73
600292.71 4789195.27 485.39
600292.92 4789195.63 460.29
600292.72 4789194.22 486.11
600292.93 4789194.56 460.47
600292.73 4789193.18 485.81
600292.94 4789193.49 460.79
600292.73 4789192.11 488.57
600292.73 4789192.11 488.05
600292.96 4789192.43 460.90
600292.74 4789191.06 488.80
600292.76 4789190.03 488.40
600292.76 4789188.98 489.43
600292.78 4789188.99 487.66
600292.78 4789187.95 488.79
600292.79 4789186.90 489.49
600292.81 4789185.86 489.83
600292.82 4789185.87 488.63
600292.82 4789184.82 489.81
600292.83 4789183.78 490.02
600292.85 4789183.79 488.85
600292.85 4789182.74 489.98
600292.89 4789181.71 487.65
600293.10 4789181.79 462.87
600292.90 4789180.67 488.26
600293.11 4789180.72 463.31
600292.90 4789179.63 489.97
600292.91 4789179.63 487.93
600292.92 4789178.59 488.87
600292.92 4789177.56 490.49
600292.94 4789177.55 487.98
600292.93 4789176.52 491.31
600292.94 4789175.48 491.47
600292.99 4789174.43 488.21
600293.20 4789174.35 463.67
600293.01 4789173.40 487.51
600293.10 4789173.35 476.53
600293.21 4789173.30 463.73
600293.02 4789172.35 488.06
600293.23 4789172.23 463.94
600293.02 4789171.33 489.59
600293.03 4789171.32 487.96
600293.24 4789171.17 463.97
600293.26 4789170.11 463.99
600293.05 4789169.25 489.73
600293.20 4789169.11 471.93
600293.22 4789169.10 469.69
600293.07 4789168.21 489.69
600293.09 4789168.18 487.07
600293.29 4789167.99 464.12
600293.08 4789167.17 489.55
600293.30 4789166.93 464.19
600293.08 4789166.15 491.26
600293.09 4789165.12 491.89
600293.34 4789164.81 464.09
600293.12 4789164.06 490.57
600293.35 4789163.74 464.14
600293.14 4789163.02 490.12
600293.37 4789162.68 464.07
600293.15 4789161.98 490.20
600293.20 4789161.90 484.35
600293.17 4789160.94 490.01
600293.20 4789160.89 486.56
600293.22 4789160.86 484.43
600293.30 4789160.73 475.33
600293.40 4789160.56 463.98
600293.18 4789159.90 489.90
600293.20 4789158.86 489.81
600293.22 4789158.83 487.58
600293.21 4789157.83 490.60
600293.38 4789156.47 472.51
600293.47 4789156.30 463.28
600293.40 4789155.41 472.47
600293.49 4789155.23 462.83
600293.27 4789154.69 489.17
600293.44 4789154.30 469.52
600293.50 4789154.17 462.99
600293.27 4789153.67 490.12
600293.46 4789153.24 469.42
600293.53 4789153.08 461.59
600293.28 4789152.67 491.65
600293.30 4789152.61 489.04
600293.28 4789151.65 492.27
600293.30 4789150.61 492.38
600293.32 4789149.56 491.81
600293.33 4789148.52 491.69
600293.35 4789148.47 489.66
600293.62 4789147.71 459.87
600293.34 4789147.50 492.32
600293.37 4789147.42 489.07
600293.35 4789146.49 493.27
600293.38 4789146.41 490.57
600293.37 4789145.45 493.10
600293.46 4789144.16 484.64
600293.49 4789144.07 481.34
600293.51 4789143.99 478.67
600293.41 4789143.34 491.88
600293.47 4789142.15 487.23
600293.49 4789142.09 485.03
600293.50 4789141.06 485.35
600293.68 4789140.43 465.33
600293.44 4789140.29 493.96
600293.68 4789139.42 467.17
600293.45 4789139.25 493.49
600293.50 4789138.11 490.66
600293.52 4789138.01 488.01
600293.55 4789137.91 484.86
600293.47 4789137.22 494.74
600293.49 4789137.15 492.87
600293.54 4789136.97 487.77
600293.50 4789136.13 493.33
600293.59 4789135.76 483.20
600293.54 4789135.01 491.11
600293.61 4789134.72 483.28
600293.58 4789133.85 487.98
600293.62 4789133.67 483.28
600293.72 4789133.28 473.08
600293.65 4789132.61 482.71
600293.73 4789132.26 473.70
600293.66 4789131.54 482.27
600293.74 4789131.21 474.03
600293.75 4789130.18 474.39
600293.77 4789129.13 474.64
600293.79 4789128.03 473.49
600293.81 4789126.97 473.48
600293.82 4789125.92 473.47
600293.84 4789124.86 473.43
600293.85 4789123.81 473.38
600293.87 4789122.74 473.32
600293.89 4789121.69 473.27
600293.90 4789120.62 473.05
600293.91 4789119.59 473.50
600293.91 4789118.62 475.24
600293.92 4789118.56 474.07
600293.89 4789117.77 479.04
600293.92 4789116.64 477.73
600293.93 4789115.66 478.84
600293.94 4789114.59 478.86
600293.95 4789113.59 479.35
600293.96 4789112.54 479.82
600293.98 4789111.50 479.79
600293.99 4789110.47 480.24
600294.02 4789109.35 478.93
600294.02 4789108.35 479.87
600294.04 4789108.28 478.71
600294.02 4789107.45 482.28
600294.04 4789106.34 481.35
600294.05 4789106.28 480.37
600294.04 4789105.38 482.78
600294.07 4789104.26 481.76
600294.08 4789104.16 480.07
600294.08 4789103.21 481.61
600294.10 4789102.16 481.76
600294.12 4789102.04 479.86
600294.13 4789101.03 480.29
600294.13 4789100.05 481.60
600294.13 4789099.13 483.35
600294.14 4789099.07 482.38
600294.15 4789098.99 481.13
600294.14 4789098.09 483.64
600294.16 4789097.96 481.69
600294.15 4789097.08 483.92
600294.17 4789096.95 482.08
600294.16 4789096.09 485.04
600294.16 4789095.13 486.03
600294.19 4789094.02 485.38
600294.20 4789092.99 485.33
600294.22 4789091.91 485.22
600294.23 4789091.80 483.74
600294.21 4789091.04 487.35
600294.23 4789089.98 487.45
600294.24 4789089.89 486.16
600294.26 4789088.80 485.46
600294.29 4789087.68 484.67
600294.29 4789086.76 486.08
600294.30 4789085.68 485.99
600294.31 4789084.72 486.78
600294.27 4789084.14 492.87
600294.28 4789083.12 492.91
600294.30 4789082.00 492.22
600294.31 4789081.91 491.11
600294.31 4789081.02 492.77
600294.33 4789079.94 492.57
600294.34 4789078.95 492.89
600294.36 4789077.91 493.16
600294.36 4789076.96 494.10
600294.38 4789075.91 494.23
600294.38 4789074.99 495.42
600294.39 4789074.86 493.96
600294.40 4789073.88 494.81
600294.41 4789072.91 495.41
600294.42 4789071.94 496.41
600294.44 4789070.87 495.86
600294.42 4789070.12 499.24
600294.43 4789069.09 499.12
600294.45 4789068.94 497.58
600294.46 4789067.88 497.48
600294.47 4789066.94 498.42
600294.49 4789065.84 497.85
600294.51 4789064.82 497.97
600294.51 4789063.87 499.00
600294.50 4789063.07 501.40
600294.51 4789062.11 502.19
600294.53 4789060.98 501.25
600294.55 4789060.84 499.79
600294.56 4789059.82 500.07
600294.55 4789059.04 502.53
600294.57 4789058.87 500.93
600294.57 4789057.97 502.34
600294.58 4789057.83 500.99
600294.59 4789056.90 501.96
600294.59 4789056.03 503.63
600294.61 4789055.80 501.49
600294.62 4789054.83 502.05
600294.61 4789054.01 504.15
600294.63 4789052.89 503.35
600294.64 4789051.91 503.86
600294.48 4789052.84 521.79
600294.56 4789051.91 513.32
600294.58 4789050.89 513.43
600294.67 4789049.91 504.54
600294.60 4789049.80 512.85
600294.67 4789048.97 505.36
600294.52 4789049.72 521.37
600294.68 4789048.06 506.57
600294.69 4789047.91 505.29
600294.70 4789046.93 505.69
600294.70 4789046.02 506.92
600294.71 4789045.93 506.09
600294.70 4789045.18 508.52
600294.72 4789044.99 506.87
600294.73 4789043.96 507.04
600294.74 4789042.99 507.50
600294.75 4789042.06 508.44
600294.76 4789041.11 509.12
600294.77 4789040.08 509.22
600294.79 4789039.04 509.14
600294.79 4789038.10 510.04
600294.81 4789037.95 508.78
600294.79 4789037.24 511.41
600294.82 4789036.10 510.55
600294.82 4789036.03 509.96
600294.82 4789035.26 512.05
600294.84 4789034.17 511.64
600294.79 4789033.87 517.48
600294.82 4789033.53 514.76
600294.83 4789032.49 514.72
600294.85 4789032.32 513.40
600294.86 4789031.33 513.75
600294.77 4789031.63 524.16
600294.87 4789030.34 514.13
600294.88 4789029.44 515.10
600294.89 4789028.41 515.18
600294.91 4789027.31 514.66
600294.92 4789026.31 514.99
600294.93 4789025.36 515.54
600294.94 4789024.37 515.92
600294.95 4789023.43 516.53
600294.96 4789022.45 517.04
600294.97 4789021.50 517.57
600294.80 4789022.89 535.27
600294.98 4789020.54 518.11
600294.79 4789022.17 537.35
600294.81 4789021.89 535.30
600294.79 4789021.29 538.36
600294.78 4789020.67 541.10
600294.79 4789020.48 539.75
600294.79 4789019.67 541.24
600294.83 4789018.41 539.46
600294.84 4789018.28 538.57
600294.81 4789017.79 542.27
600294.83 4789017.54 540.58
600294.87 4789017.03 536.97
600294.84 4789016.57 540.78
600294.87 4789016.22 538.38
600294.83 4789015.91 543.28
600294.84 4789015.74 542.14
600294.90 4789014.11 537.84
600294.91 4789013.16 538.35
600294.88 4789012.75 542.43
600294.88 4789011.99 544.18
600294.90 4789010.91 543.67
600294.94 4789009.60 541.75
600294.96 4789009.22 539.25
600295.13 4789006.04 524.84
600295.15 4789004.99 524.76
600295.17 4789003.93 524.52
600295.18 4789002.99 525.14
600295.17 4789002.30 527.33
600295.17 4789001.37 528.04
600295.19 4789000.42 528.44
600295.09 4789000.96 538.51
600295.11 4789000.67 536.65
600280.15 4789996.94 388.35
600280.18 4789995.79 387.61
600280.20 4789994.81 386.70
600280.22 4789993.54 386.15
600280.24 4789992.89 384.72
600280.27 4789988.19 389.57
600280.30 4789987.67 387.94
600280.31 4789988.89 383.46
600280.34 4789986.51 384.78
600280.42 4789977.85 391.00
600280.44 4789977.11 389.69
600280.46 4789975.96 388.99
600280.49 4789973.37 390.66
600280.51 4789971.76 390.71
600280.53 4789971.08 389.31
600280.55 4789970.29 388.04
600280.58 4789966.25 392.07
600280.58 4789967.08 390.73
600280.61 4789964.78 391.92
600280.63 4789962.68 392.82
600280.66 4789958.93 396.39
600280.68 4789957.40 396.37
600280.70 4789955.60 396.78
600280.73 4789952.84 398.79
600280.78 4789949.03 400.00
600280.80 4789948.84 397.76
600280.82 4789947.74 397.07
600280.84 4789946.35 396.82
600280.89 4789929.04 422.95
600280.91 4789927.74 422.61
600280.94 4789925.41 424.02
600280.96 4789923.64 424.46
600280.98 4789921.65 425.33
600280.97 4789927.47 415.62
600281.01 4789920.14 425.32
600281.07 4789914.78 426.86
600281.09 4789920.27 415.09
600281.11 4789915.58 420.51
600281.14 4789914.36 420.03
600281.13 4789917.21 415.22
600281.15 4789916.07 414.65
600281.18 4789913.19 417.00
600281.20 4789911.28 417.74
600281.20 4789914.50 412.25
600281.22 4789908.36 420.16
600281.22 4789910.33 416.81
600281.24 4789907.44 419.24
600281.27 4789906.07 419.03
600281.29 4789904.85 418.61
600281.29 4789918.98 391.76
600281.33 4789906.64 410.45
600281.33 4789908.37 407.46
600281.32 4789917.47 391.78
600281.36 4789899.49 420.20
600281.38 4789897.92 420.40
600281.38 4789898.67 419.12
600281.36 4789911.57 396.79
600281.40 4789898.62 416.63
600281.42 4789897.92 415.30
600281.44 4789892.78 421.69
600281.47 4789891.85 420.79
600281.49 4789890.85 419.96
600281.51 4789890.18 418.58
600281.53 4789891.33 413.99
600281.55 4789892.03 410.20
600281.57 4789891.92 407.79
600281.59 4789891.12 406.63
600281.61 4789893.28 400.20
600281.63 4789892.06 399.77
600281.65 4789892.82 395.78
600281.65 4789894.70 392.43
600281.67 4789893.52 391.92
600281.70 4789891.90 392.16
600281.72 4789890.80 391.50
600281.74 4789889.07 391.93
600281.76 4789887.99 391.25
600281.79 4789886.51 391.24
600281.81 4789885.01 391.31
600281.83 4789883.53 391.29
600281.85 4789882.41 390.68
600281.87 4789881.06 390.47
600281.89 4789879.71 390.24
600281.92 4789877.97 390.74
600281.94 4789876.76 390.28
600281.96 4789874.75 391.27
600281.98 4789874.01 389.95
600282.00 4789872.43 390.17
600282.03 4789871.30 389.57
600282.05 4789869.48 390.24
600282.07 4789868.43 389.48
600282.09 4789866.25 390.82
600282.09 4789867.24 388.98
600282.11 4789865.39 389.72
600282.13 4789864.26 389.11
600282.16 4789862.84 389.04
600282.18 4789861.41 389.02
600282.20 4789859.95 389.02
600282.22 4789858.61 388.83
600282.24 4789857.24 388.69
600282.27 4789855.97 388.35
600282.29 4789855.13 387.20
600282.31 4789854.24 386.15
600282.33 4789853.22 385.35
600282.35 4789851.65 385.59
600282.37 4789850.09 385.81
600282.40 4789848.47 386.15
600282.42 4789847.20 385.82
600282.44 4789846.18 385.03
600282.46 4789845.20 384.14
600282.48 4789844.34 383.04
600282.50 4789843.35 382.16
600282.53 4789842.43 381.17
600282.55 4789841.28 380.60
600282.57 4789839.98 380.34
600282.59 4789838.40 380.62
600282.61 4789835.31 383.85
600282.63 4789831.72 388.07
600282.65 4789829.58 389.49
600282.67 4789828.72 388.38
600282.69 4789826.80 389.38
600282.70 4789827.26 388.47
600282.72 4789825.52 389.10
600282.74 4789823.04 391.20
600282.76 4789821.39 391.67
600282.78 4789819.65 392.32
600282.80 4789817.92 392.95
600282.82 4789816.43 393.13
600282.84 4789814.26 394.65
600282.86 4789812.79 394.79
600282.88 4789811.47 394.61
600282.90 4789810.20 394.36
600282.92 4789808.72 394.52
600282.95 4789808.24 392.66
600282.97 4789806.16 394.04
600282.99 4789804.78 394.00
600283.01 4789803.31 394.16
600283.03 4789802.11 393.76
600283.05 4789801.00 393.20
600283.07 4789799.43 393.54
600283.09 4789798.14 393.36
600283.11 4789796.85 393.14
600283.13 4789794.01 396.15
600283.15 4789792.32 396.76
600283.17 4789791.45 395.72
600283.20 4789790.82 394.14
600283.22 4789790.11 392.76
600283.24 4789788.92 392.34
600283.26 4789787.37 392.70
600283.28 4789786.35 391.93
600283.30 4789784.57 392.78
600283.32 4789782.73 393.74
600283.34 4789781.42 393.62
600283.35 4789776.66 400.76
600283.36 4789780.02 393.66
600283.38 4789778.55 393.86
600283.40 4789777.31 393.57
600283.42 4789775.68 394.14
600283.44 4789774.50 393.71
600283.46 4789769.82 400.79
600283.48 4789767.93 401.91
600283.48 4789768.38 400.94
600283.50 4789766.68 401.70
600283.52 4789765.69 400.89
600283.54 4789765.47 398.45
600283.56 4789763.71 399.30
600283.58 4789762.23 399.62
600283.60 4789760.87 399.57
600283.62 4789759.67 399.29
600283.64 4789758.07 399.78
600283.64 4789758.74 398.30
600283.66 4789756.85 399.53
600283.66 4789757.47 398.19
600283.68 4789756.08 398.23
600283.70 4789754.17 399.49
600283.72 4789751.93 401.40
600283.72 4789752.83 399.43
600283.74 4789750.96 400.64
600283.76 4789750.01 399.69
600283.78 4789749.01 398.98
600283.80 4789747.69 398.87
600283.82 4789746.59 398.39
600283.85 4789745.67 397.38
600283.87 4789744.39 397.30
600283.89 4789743.24 396.80
600283.91 4789742.04 396.52
600283.93 4789740.95 395.91
600283.95 4789739.60 396.00
600283.97 4789738.36 395.71
600283.99 4789736.83 396.19
600284.01 4789735.49 396.14
600284.02 4789731.54 402.17
600284.04 4789730.58 401.26
600284.04 4789731.00 400.32
600284.06 4789730.25 399.04
600284.09 4789729.48 397.68
600284.11 4789728.80 396.25
600284.13 4789727.85 395.31
600284.15 4789726.75 394.81
600284.17 4789724.93 395.91
600284.19 4789723.60 395.96
600284.18 4789715.44 411.88
600284.21 4789722.30 395.84
600284.20 4789714.30 411.52
600284.22 4789711.92 413.98
600284.24 4789710.53 414.24
600284.26 4789709.69 413.07
600284.26 4789710.06 412.20
600284.28 4789708.74 412.31
600284.28 4789709.36 410.86
600284.30 4789708.03 410.84
600284.33 4789708.38 406.95
600284.35 4789707.11 406.81
600284.38 4789707.63 402.52
600284.38 4789708.95 399.35
600284.38 4789709.71 397.55
600284.39 4789710.01 396.82
600284.38 4789703.69 408.73
600284.39 4789704.10 407.77
600284.41 4789708.92 396.23
600284.43 4789708.09 395.12
600284.43 4789708.43 394.30
600284.46 4789708.41 391.12
600284.47 4789706.83 391.82
600284.50 4789705.89 390.84
600284.52 4789704.87 390.18
600284.54 4789703.51 390.22
600284.56 4789702.40 389.79
600284.57 4789698.96 394.89
600284.57 4789699.41 393.79
600284.59 4789698.44 393.03
600284.61 4789697.26 392.64
600284.61 4789697.80 391.31
600284.62 4789698.48 389.66
600284.64 4789697.09 389.91
600284.66 4789695.60 390.28
600284.67 4789693.81 391.53
600284.69 4789692.43 391.63
600284.71 4789691.16 391.59
600284.73 4789689.88 391.47
600284.75 4789688.77 391.05
600284.75 4789683.31 401.39
600284.77 4789687.27 391.47
600284.79 4789686.11 391.18
600284.80 4789683.49 394.41
600284.81 4789684.15 392.76
600284.83 4789682.90 392.69
600284.85 4789681.67 392.45
600284.87 4789680.31 392.65
600284.89 4789678.99 392.65
600284.90 4789677.76 392.53
600284.93 4789676.60 392.13
600284.94 4789674.91 393.18
600284.95 4789675.37 392.01
600284.95 4789672.15 396.90
600284.97 4789671.10 396.33
600285.00 4789670.28 395.05
600285.02 4789668.89 395.39
600285.04 4789667.60 395.32
600285.05 4789666.08 395.98
600285.07 4789664.72 396.12
600285.09 4789663.28 396.57
600285.11 4789661.95 396.63
600285.13 4789660.67 396.69
600285.15 4789659.56 396.20
600285.17 4789658.18 396.46
600285.19 4789656.72 396.93
600285.21 4789655.49 396.81
600285.22 4789654.19 396.83
600285.21 4789647.49 411.37
600285.24 4789652.98 396.69
600285.22 4789645.17 414.15
600285.24 4789644.85 411.68
600285.26 4789643.76 411.17
600285.29 4789643.18 409.36
600285.31 4789642.28 408.36
600285.32 4789639.31 413.03
600285.33 4789642.09 405.49
600285.33 4789638.05 413.03
600285.37 4789642.40 401.17
600285.34 4789635.67 416.12
600285.36 4789637.43 411.32
600285.36 4789634.50 415.89
600285.37 4789635.12 414.20
600285.40 4789635.64 409.30
600285.38 4789628.71 424.95
600285.38 4789629.65 422.35
600285.40 4789631.24 417.99
600285.40 4789627.70 424.30
600285.40 4789623.84 431.58
600285.42 4789626.55 424.08
600285.42 4789627.59 421.18
600285.41 4789621.71 434.06
600285.43 4789620.80 433.17
600285.45 4789619.75 432.68
600285.45 4789619.97 432.06
600285.47 4789618.68 432.24
600285.47 4789619.26 430.63
600285.49 4789617.75 431.38
600285.50 4789618.65 428.86
600285.52 4789617.92 427.48
600285.54 4789620.39 420.52
600285.54 4789620.83 419.27
600285.53 4789616.44 428.16
600285.57 4789617.53 421.60
600285.55 4789611.55 435.05
600285.59 4789616.33 421.47
600285.63 4789621.37 407.17
600285.56 4789609.47 437.52
600285.57 4789609.84 436.45
600285.58 4789610.97 433.25
600285.58 4789608.06 438.06
600285.59 4789608.89 435.68
600285.60 4789607.20 437.05
600285.62 4789606.50 435.56
600285.63 4789607.23 433.45
600285.64 4789605.65 434.50
600285.66 4789607.29 429.78
600285.66 4789604.20 435.15
600285.68 4789602.75 435.88
600285.68 4789603.10 434.84
600285.70 4789601.46 436.04
600285.72 4789600.83 434.40
600285.73 4789598.59 437.36
600285.74 4789599.74 433.97
600285.75 4789597.27 437.68
600285.75 4789598.24 434.83
600285.76 4789595.98 437.91
600285.77 4789596.87 435.28
600285.79 4789596.11 433.96
600285.82 4789595.52 432.13
600285.82 4789596.25 429.94
600285.83 4789594.14 432.61
600285.85 4789595.68 428.03
600285.82 4789589.43 443.00
600285.84 4789591.76 436.08
600285.86 4789593.67 430.41
600285.84 4789588.54 442.08
600285.86 4789590.26 436.95
600285.86 4789587.09 442.80
600285.86 4789587.60 441.28
600285.88 4789589.14 436.69
600285.87 4789585.20 444.88
600285.90 4789588.82 434.04
600285.88 4789583.87 445.29
600285.91 4789583.78 441.94
600285.93 4789582.52 442.12
600286.02 4789591.67 414.42
600285.94 4789580.28 445.29
600286.03 4789589.96 415.89
600285.99 4789581.94 436.62
600286.01 4789584.21 429.70
600285.98 4789578.10 444.67
600285.98 4789575.45 449.11
600286.00 4789577.03 444.27
600285.99 4789573.47 451.56
600286.00 4789574.35 448.86
600286.02 4789573.46 447.94
600286.04 4789575.32 442.21
600286.04 4789572.20 448.15
600286.08 4789573.25 441.23
600286.13 4789578.58 424.69
600286.07 4789569.58 448.93
600286.16 4789574.94 428.51
600286.09 4789565.38 454.66
600286.10 4789566.58 450.90
600286.10 4789567.14 449.13
600286.09 4789563.05 458.25
600286.12 4789566.09 448.73
600286.11 4789562.14 457.44
600286.11 4789559.40 462.38
600286.12 4789559.77 461.21
600286.12 4789557.73 463.96
600286.14 4789558.77 460.66
600286.15 4789557.69 460.39
600286.19 4789560.42 451.71
600286.25 4789566.02 433.90
600286.16 4789555.67 463.11
600286.27 4789564.85 433.84
600286.18 4789554.58 462.83
600286.19 4789555.07 461.26
600286.28 4789563.63 433.90
600286.18 4789551.93 467.61
600286.20 4789550.86 467.31
600286.21 4789548.57 470.95
600286.21 4789549.03 469.48
600286.23 4789547.77 469.80
600286.25 4789546.89 468.90
600286.25 4789547.35 467.41
600286.27 4789546.03 467.93
600286.28 4789544.56 468.94
600286.27 4789540.92 477.10
600286.29 4789539.91 476.63
600286.32 4789539.60 473.87
600286.32 4789540.17 471.99
600286.33 4789538.41 474.01
600286.35 4789537.64 472.80
600286.36 4789535.25 476.90
600286.36 4789535.64 475.59
600286.36 4789532.97 480.71
600286.38 4789532.26 479.26
600286.40 4789531.23 478.91
600286.44 4789534.02 469.51
600286.42 4789530.02 479.12
600286.44 4789529.43 477.25
600286.43 4789526.41 483.65
600286.44 4789526.84 482.20
600286.46 4789525.63 482.46
600286.47 4789526.40 479.81
600286.47 4789524.48 482.48
600286.50 4789523.83 480.83
600286.51 4789522.53 481.37
600286.54 4789521.97 479.42
600286.62 4789528.02 458.54
600286.55 4789520.37 480.99
600286.55 4789520.96 478.98
600286.56 4789519.22 481.07
600286.58 4789520.13 477.92
600286.64 4789525.08 460.72
600286.59 4789518.44 479.82
600286.60 4789519.80 475.10
600286.65 4789523.44 462.41
600286.61 4789517.79 478.15
600286.63 4789516.65 478.17
600286.68 4789520.45 464.82
600286.69 4789519.03 465.80
600286.70 4789517.12 468.49
600286.71 4789515.47 470.31
600286.72 4789515.91 468.74
600286.72 4789514.27 470.52
600286.65 4789506.52 494.13
600286.65 4789506.74 493.35
600286.74 4789513.04 470.84
600286.68 4789506.24 491.11
600286.69 4789507.40 486.98
600286.71 4789506.14 487.49
600286.71 4789506.57 485.91
600286.72 4789504.85 488.08
600286.73 4789505.46 485.86
600286.72 4789502.38 492.98
600286.74 4789503.69 488.24
600286.75 4789504.66 484.72
600286.81 4789508.49 470.86
600286.77 4789503.57 484.59
600286.81 4789506.34 474.52
600286.81 4789506.43 474.20
600286.83 4789503.36 477.14
600286.84 4789503.49 476.66
600286.74 4789494.58 505.24
600286.85 4789501.89 478.41
600286.75 4789493.55 504.96
600286.77 4789492.44 505.01
600286.79 4789491.54 504.27
600286.80 4789492.08 502.27
600286.81 4789490.52 503.99
600286.82 4789491.42 500.64
600286.82 4789489.45 503.86
600286.85 4789490.82 498.74
600286.83 4789487.69 506.35
600286.84 4789488.42 503.59
600286.87 4789490.11 497.26
600286.85 4789486.72 505.81
600286.90 4789489.80 494.23
600286.86 4789485.36 506.85
600286.87 4789485.82 505.14
600286.89 4789487.08 500.38
600286.90 4789487.97 497.02
600286.88 4789484.27 506.80
600286.92 4789486.91 496.81
600286.94 4789485.68 497.30
600286.95 4789484.59 497.21
600286.98 4789486.56 489.71
600287.00 4789485.29 490.34
600286.94 4789479.71 507.50
600286.95 4789478.29 508.81
600287.03 4789482.72 491.73
600286.96 4789476.59 511.13
600286.97 4789477.36 508.18
600286.97 4789475.29 512.01
600286.99 4789474.21 511.95
600287.01 4789473.41 510.85
600287.05 4789475.78 501.57
600287.02 4789472.04 511.93
600287.03 4789470.40 514.14
600287.04 4789469.40 513.81
600287.07 4789468.68 512.40
600287.09 4789468.13 510.24
600287.12 4789469.76 503.73
600287.14 4789470.74 499.82
600287.10 4789466.69 511.70
600287.12 4789467.53 508.37
600287.14 4789468.94 502.69
600287.18 4789470.92 494.78
600287.11 4789465.16 513.44
600287.12 4789465.54 511.89
600287.13 4789464.09 513.46
600287.21 4789468.67 495.01
600287.15 4789463.45 511.63
600287.23 4789467.51 495.19
600287.18 4789463.03 509.00
600287.19 4789463.58 506.77
600287.24 4789466.37 495.41
600287.26 4789465.22 495.60
600287.27 4789464.09 495.81
600287.29 4789462.93 495.99
600287.21 4789456.96 516.17
600287.30 4789461.80 496.20
600287.23 4789455.98 515.71
600287.32 4789460.67 496.28
600287.25 4789454.94 515.65
600287.27 4789454.00 515.03
600287.28 4789453.13 514.25
600287.35 4789454.68 503.11
600287.38 4789456.19 496.75
600287.37 4789453.71 502.70
600287.40 4789455.09 496.87
600287.39 4789452.79 501.91
600287.41 4789453.94 497.05
600287.41 4789451.80 501.60
600287.41 4789451.99 500.79
600287.43 4789452.83 497.25
600287.36 4789447.18 516.63
600287.37 4789447.97 513.25
600287.43 4789451.00 500.31
600287.45 4789451.68 497.40
600287.37 4789446.08 516.85
600287.38 4789444.65 518.29
600287.39 4789445.04 516.62
600287.48 4789449.47 497.53
600287.40 4789443.75 517.67
600287.41 4789442.60 517.91
600287.42 4789443.05 515.99
600287.43 4789443.56 513.76
600287.43 4789441.70 517.28
600287.46 4789442.96 511.80
600287.47 4789443.39 509.90
600287.46 4789441.18 514.86
600287.47 4789439.82 516.16
600287.49 4789440.65 512.52
600287.47 4789438.02 519.33
600287.48 4789438.49 517.26
600287.51 4789439.72 511.83
600287.49 4789437.13 518.63
600287.50 4789437.38 517.53
600287.60 4789440.46 499.03
600287.53 4789435.54 516.22
600287.54 4789436.00 514.18
600287.58 4789437.61 506.98
600287.62 4789439.36 499.16
600287.63 4789438.23 499.31
600287.64 4789436.93 500.33
600287.65 4789437.13 499.47
600287.66 4789435.83 500.40
600287.60 4789431.43 515.51
600287.61 4789431.79 513.87
600287.67 4789434.69 500.71
600287.59 4789429.34 520.17
600287.61 4789428.23 520.43
600287.62 4789428.55 518.95
600287.63 4789427.36 519.49
600287.65 4789426.32 519.46
600287.66 4789425.35 519.03
600287.69 4789426.39 514.20
600287.69 4789424.64 517.43
600287.72 4789426.11 510.56
600287.75 4789425.53 508.24
600287.79 4789427.21 500.40
600287.75 4789423.76 511.58
600287.81 4789426.13 500.45
600287.74 4789421.61 516.65
600287.75 4789422.22 513.77
600287.77 4789421.34 512.97
600287.80 4789420.77 510.59
600287.82 4789421.49 507.13
600287.85 4789422.78 501.01
600287.83 4789420.34 507.58
600287.87 4789421.70 501.09
600287.88 4789420.62 501.08
600287.80 4789415.60 520.18
600287.90 4789419.55 501.12
600287.81 4789414.24 521.62
600287.83 4789413.30 521.11
600287.84 4789413.61 519.61
600287.85 4789412.53 519.65
600287.88 4789411.87 517.78
600287.94 4789412.59 508.94
600287.95 4789411.47 509.31
600287.96 4789410.04 511.06
600287.96 4789410.17 510.43
600287.98 4789409.02 510.91
600287.98 4789409.20 510.01
600288.00 4789408.11 510.11
600288.00 4789408.34 508.92
600288.00 4789406.47 513.06
600288.03 4789407.64 507.17
600288.01 4789405.43 512.92
600288.03 4789405.98 510.17
600288.03 4789404.47 512.47
600288.04 4789404.93 510.16
600288.09 4789406.58 501.75
600288.05 4789403.49 512.08
600288.08 4789404.54 506.69
600288.10 4789405.42 502.18
600288.07 4789402.46 511.97
600288.12 4789404.43 501.80
600288.08 4789401.41 511.89
600288.14 4789403.37 501.78
600288.12 4789401.06 508.22
600288.15 4789402.31 501.73
600288.17 4789401.27 501.57
600288.12 4789397.89 513.78
600288.13 4789398.23 511.95
600288.19 4789400.22 501.55
600288.12 4789396.16 517.30
600288.13 4789394.98 518.00
600288.15 4789394.11 516.99
600288.17 4789393.14 516.65
600288.19 4789393.71 513.56
600288.20 4789392.56 514.08
600288.25 4789392.55 508.49
600288.26 4789391.40 508.95
600288.32 4789391.91 500.44
600288.34 4789390.89 500.14
600288.36 4789389.92 499.69
600288.38 4789388.90 499.40
600288.39 4789387.78 499.75
600288.41 4789386.76 499.46
600288.43 4789385.77 499.09
600288.45 4789384.78 498.63
600288.46 4789383.79 498.29
600288.48 4789382.83 497.64
600288.50 4789381.82 497.40
600288.52 4789380.80 497.10
600288.54 4789379.81 496.76
600288.56 4789378.84 496.12
600288.57 4789377.84 495.82
600288.59 4789376.91 495.00
600288.61 4789375.87 494.90
600288.63 4789374.84 494.67
600288.65 4789373.93 493.80
600288.66 4789372.83 493.94
600288.68 4789371.83 493.60
600288.70 4789370.79 493.42
600288.72 4789369.83 492.85
600288.74 4789368.81 492.50
600288.76 4789367.84 492.02
600288.77 4789366.82 491.64
600288.79 4789365.83 491.27
600288.81 4789364.84 490.70
600288.83 4789363.84 490.39
600288.85 4789362.86 489.75
600288.87 4789361.87 489.40
600288.89 4789360.86 488.97
600288.91 4789359.97 487.99
600288.92 4789358.83 488.34
600288.94 4789357.87 487.76
600288.96 4789356.83 487.47
600288.98 4789355.82 487.23
600289.00 4789354.83 486.65
600289.01 4789353.80 486.54
600289.03 4789352.80 485.99
600289.05 4789351.76 485.91
600289.07 4789350.72 485.65
600289.09 4789349.73 485.24
600289.11 4789348.75 484.55
600289.12 4789347.75 484.18
600289.14 4789346.76 483.58
600289.16 4789345.81 482.87
600289.18 4789344.77 482.64
600289.20 4789343.78 482.14
600289.22 4789342.75 481.85
600289.24 4789341.79 481.15
600289.26 4789340.78 480.67
600289.28 4789339.76 480.40
600289.30 4789338.74 480.03
600289.31 4789337.73 479.60
600289.33 4789336.76 478.82
600289.35 4789335.75 478.50
600289.37 4789334.69 478.35
600289.39 4789333.71 477.77
600289.42 4789332.87 475.98
600289.44 4789331.89 475.35
600289.46 4789330.85 475.07
600289.37 4789327.82 490.54
600289.38 4789326.66 491.30
600289.38 4789325.16 494.89
600289.40 4789324.16 494.43
600289.41 4789323.01 495.29
600289.42 4789322.00 495.00
600289.51 4789323.66 481.45
600289.56 4789324.57 473.99
600289.44 4789320.95 495.09
600289.46 4789321.26 492.54
600289.46 4789319.91 494.87
600289.47 4789318.93 494.42
600289.63 4789321.69 471.42
600289.49 4789317.88 494.34
600289.53 4789317.18 491.42
600289.54 4789317.38 489.78
600289.56 4789316.37 489.34
600289.59 4789315.64 486.61
600289.70 4789317.54 470.30
600289.60 4789314.51 487.14
600289.62 4789313.54 486.48
600289.64 4789312.49 486.38
600289.66 4789311.56 485.37
600289.67 4789310.30 487.09
600289.69 4789310.68 483.68
600289.68 4789309.26 487.07
600289.71 4789309.71 483.02
600289.73 4789308.72 482.30
600289.74 4789308.85 481.18
600289.74 4789307.58 483.16
600289.85 4789309.33 467.12
600289.77 4789306.67 481.70
600289.87 4789308.29 466.77
600289.78 4789305.59 481.96
600289.79 4789305.78 480.24
600289.89 4789307.26 466.49
600289.81 4789304.68 480.60
600289.82 4789304.94 478.08
600289.85 4789305.39 473.88
600289.91 4789306.23 465.99
600289.84 4789303.91 477.88
600289.87 4789304.35 473.76
600289.92 4789305.22 465.50
600289.94 4789304.18 465.12
600289.86 4789301.63 479.38
600289.96 4789303.16 464.68
600289.84 4789300.04 484.48
600289.86 4789300.34 481.58
600289.98 4789302.13 464.19
600289.82 4789298.33 490.97
600289.81 4789296.98 493.86
600289.84 4789296.04 492.90
600289.87 4789295.25 490.24
600289.89 4789295.55 487.30
600289.88 4789294.18 490.60
600289.91 4789294.60 486.33
600289.95 4789293.86 483.06
600289.99 4789294.43 477.25
600289.96 4789292.80 483.19
600290.09 4789293.23 467.60
600290.13 4789293.87 460.96
600290.15 4789292.86 460.44
600290.18 4789291.89 459.23
600290.20 4789290.83 459.14
600290.21 4789289.74 459.15
600290.02 4789286.00 488.39
600290.23 4789288.67 459.18
600290.04 4789284.99 487.96
600290.24 4789287.59 459.21
600290.26 4789286.53 459.11
600290.28 4789285.51 458.37
600290.30 4789284.47 458.04
600290.33 4789283.50 456.85
600290.34 4789282.36 457.65
600290.19 4789279.32 480.57
600290.36 4789281.36 456.64
600290.21 4789278.26 480.76
600290.38 4789280.36 455.88
600290.16 4789276.49 489.25
600290.18 4789275.43 489.45
600290.18 4789274.28 490.84
600290.19 4789274.39 489.47
600290.20 4789273.26 490.43
600290.23 4789272.31 489.26
600290.24 4789271.25 489.46
600290.29 4789270.56 484.98
600290.30 4789269.44 485.84
600290.31 4789268.39 485.84
600290.38 4789267.87 478.93
600290.59 4789270.04 450.10
600290.37 4789266.56 482.35
600290.39 4789265.52 482.15
600290.42 4789264.63 479.93
600290.44 4789264.82 477.33
600290.46 4789263.87 475.87
600290.50 4789262.97 473.66
600290.54 4789262.14 470.42
600290.56 4789262.41 466.63
600290.58 4789261.36 466.30
600290.65 4789260.79 459.10
600290.67 4789259.72 459.18
600290.70 4789259.98 455.32
600290.71 4789258.89 455.47
600290.73 4789259.04 453.22
600290.79 4789259.63 444.44
600290.81 4789258.57 444.10
600290.83 4789257.51 443.70
600290.85 4789256.44 443.41
600290.87 4789255.37 443.23
600290.88 4789254.29 443.13
600290.90 4789253.21 443.09
600290.92 4789252.13 443.06
600290.93 4789251.04 443.15
600290.95 4789249.95 443.24
600290.97 4789248.87 443.27
600290.98 4789247.78 443.33
600291.00 4789246.69 443.43
600291.01 4789245.59 443.69
600291.03 4789244.50 443.91
600291.04 4789243.42 443.94
600291.06 4789242.33 443.93
600291.08 4789241.26 444.01
600290.99 4789239.51 456.98
600291.09 4789240.16 444.09
600290.96 4789238.08 464.23
600290.97 4789238.17 462.35
600291.11 4789239.07 444.21
600290.96 4789236.94 465.75
600290.98 4789237.03 463.81
600290.99 4789237.12 462.06
600291.12 4789237.98 444.44
600290.96 4789235.75 468.32
600290.98 4789235.89 465.40
600290.99 4789235.98 463.64
600291.00 4789234.83 465.41
600291.01 4789234.91 463.57
600291.15 4789235.78 445.06
600290.96 4789233.47 471.95
600290.98 4789233.56 469.88
600290.98 4789232.40 472.15
600290.95 4789231.10 477.51
600290.95 4789229.94 480.05
600290.97 4789230.05 477.59
600290.97 4789228.94 478.94
600291.00 4789229.07 475.79
600290.98 4789227.86 479.69
600291.01 4789228.00 476.33
600291.03 4789228.10 473.94
600291.00 4789226.84 478.91
600291.01 4789226.88 477.93
600291.04 4789227.02 474.42
600291.13 4789227.53 462.14
600291.24 4789228.10 448.15
600291.01 4789225.73 480.39
600291.04 4789225.91 475.86
600291.04 4789224.78 477.87
600291.06 4789224.86 475.97
600291.27 4789225.91 449.18
600291.06 4789223.73 477.73
600291.27 4789224.78 450.44
600291.06 4789222.61 479.59
600291.29 4789223.71 450.20
600291.06 4789221.49 481.56
600291.08 4789221.59 478.91
600291.07 4789220.39 483.11
600291.09 4789219.36 482.48
600291.13 4789218.42 479.67
600291.14 4789217.37 479.70
600291.36 4789218.26 452.75
600291.15 4789216.29 480.53
600291.16 4789215.20 482.01
600291.17 4789214.13 482.47
600291.18 4789213.07 483.44
600291.18 4789213.09 482.68
600291.19 4789212.01 483.64
600291.31 4789212.44 468.58
600291.33 4789211.41 467.96
600291.35 4789211.45 466.19
600291.43 4789211.75 455.50
600291.26 4789210.03 479.50
600291.45 4789210.67 455.44
600291.27 4789208.99 479.34
600291.46 4789209.60 455.63
600291.48 4789208.52 455.85
600291.29 4789206.84 481.65
600291.49 4789207.44 456.67
600291.30 4789205.77 482.02
600291.50 4789206.35 457.07
600291.30 4789204.68 484.67
600291.31 4789204.73 482.46
600291.51 4789205.27 458.08
600291.32 4789203.65 483.69
600291.39 4789202.75 476.90
600291.40 4789202.77 475.77
600291.32 4789201.47 487.94
600291.33 4789201.50 486.54
600291.32 4789200.42 489.03
600291.34 4789200.45 487.39
600291.33 4789199.35 490.43
600291.36 4789198.35 488.03
600291.38 4789197.30 488.24
600291.42 4789196.31 485.49
600291.63 4789196.70 459.86
600291.43 4789195.26 485.70
600291.44 4789195.28 484.49
600291.64 4789195.63 460.10
600291.44 4789194.22 486.90
600291.45 4789194.24 484.91
600291.65 4789194.58 460.32
600291.44 4789193.14 488.13
600291.45 4789193.15 487.24
600291.67 4789193.49 460.56
600291.47 4789192.13 487.10
600291.68 4789192.44 460.70
600291.48 4789191.07 487.58
600291.49 4789190.04 487.69
600291.52 4789188.99 486.89
600291.73 4789189.23 461.43
600291.53 4789187.97 486.71
600291.54 4789187.98 485.54
600291.74 4789188.18 461.61
600291.54 4789186.91 487.58
600291.56 4789185.89 486.94
600291.58 4789184.83 487.41
600291.79 4789184.97 462.10
600291.59 4789183.80 487.84
600291.60 4789182.74 488.85
600291.62 4789181.72 487.74
600291.83 4789181.80 462.43
600291.62 4789180.66 489.86
600291.64 4789179.64 489.65
600291.66 4789178.58 488.21
600291.67 4789178.58 487.03
600291.88 4789178.59 462.84
600291.67 4789177.56 489.81
600291.89 4789177.55 462.94
600291.67 4789176.51 490.97
600291.69 4789175.49 491.39
600291.73 4789174.42 487.82
600291.74 4789174.42 486.45
600291.94 4789174.34 463.31
600291.74 4789173.40 489.11
600291.74 4789173.40 488.21
600291.76 4789172.34 488.10
600291.77 4789172.34 487.15
600291.77 4789171.32 488.35
600291.99 4789171.17 463.56
600291.77 4789170.29 490.84
600291.89 4789169.17 478.73
600292.02 4789169.05 463.79
600291.79 4789168.22 491.75
600291.81 4789167.19 491.18
600292.05 4789166.93 463.66
600291.84 4789166.13 490.14
600292.07 4789165.85 463.80
600291.84 4789165.13 492.07
600291.85 4789164.09 492.85
600291.86 4789164.06 491.09
600291.91 4789162.99 487.04
600292.11 4789162.69 463.65
600291.91 4789161.96 488.83
600291.93 4789161.94 487.50
600291.94 4789160.92 487.76
600292.15 4789160.56 463.51
600291.95 4789159.87 488.50
600291.97 4789159.84 486.35
600292.17 4789159.48 463.47
600291.96 4789158.87 489.08
600292.18 4789158.44 463.34
600291.95 4789157.85 491.52
600292.00 4789157.75 485.98
600291.98 4789156.82 490.73
600292.01 4789155.72 488.80
600292.25 4789155.20 461.79
600292.01 4789154.74 490.78
600292.02 4789153.70 491.74
600292.04 4789152.67 491.20
600292.04 4789151.64 492.34
600292.06 4789150.62 492.09
600292.09 4789149.52 490.59
600292.15 4789149.35 483.41
600292.36 4789148.76 459.55
600292.11 4789148.49 489.93
600292.38 4789147.72 459.69
600292.11 4789147.47 491.40
600292.17 4789147.30 484.80
600292.39 4789146.65 460.31
600292.13 4789146.45 491.40
600292.40 4789145.63 460.91
600292.15 4789145.38 490.84
600292.16 4789144.39 492.12
600292.17 4789143.35 492.40
600292.18 4789143.30 490.74
600292.22 4789143.16 486.22
600292.20 4789142.28 490.64
600292.24 4789142.13 485.89
600292.21 4789141.26 491.94
600292.30 4789140.93 481.53
600292.44 4789140.41 465.18
600292.22 4789140.23 491.77
600292.32 4789139.88 480.71
600292.45 4789139.39 465.88
600292.20 4789139.32 495.97
600292.21 4789139.27 494.47
600292.22 4789138.29 495.68
600292.27 4789138.10 490.15
600292.25 4789137.17 493.65
600292.33 4789136.85 484.69
600292.31 4789135.98 488.93
600292.35 4789135.82 484.59
600292.38 4789135.69 480.88
600292.47 4789135.33 470.90
600292.29 4789135.08 493.16
600292.33 4789134.92 488.93
600292.45 4789134.44 475.80
600292.34 4789133.93 489.89
600292.37 4789133.79 486.07
600292.41 4789133.60 481.09
600292.38 4789132.74 486.36
600292.50 4789132.25 473.71
600292.51 4789131.23 474.03
600292.53 4789130.15 473.99
600292.55 4789129.10 473.72
600292.57 4789128.02 473.38
600292.58 4789126.98 473.39
600292.60 4789125.91 473.39
600292.61 4789124.87 473.35
600292.63 4789123.79 473.30
600292.65 4789122.75 473.26
600292.66 4789121.68 473.21
600292.68 4789120.63 473.03
600292.70 4789119.57 473.37
600292.70 4789118.56 473.99
600292.70 4789117.62 476.66
600292.71 4789116.63 477.42
600292.72 4789115.60 478.19
600292.73 4789114.55 478.01
600292.74 4789113.52 478.83
600292.75 4789112.57 480.14
600292.75 4789111.58 481.60
600292.75 4789110.61 482.72
600292.78 4789109.48 481.39
600292.81 4789108.36 480.11
600292.81 4789107.43 482.22
600292.83 4789106.33 481.34
600292.84 4789106.30 480.69
600292.84 4789105.36 482.70
600292.84 4789104.38 483.77
600292.86 4789104.27 482.01
600292.87 4789103.27 482.78
600292.88 4789102.21 482.54
600292.92 4789101.03 480.60
600292.91 4789100.16 483.35
600292.93 4789099.06 482.66
600292.95 4789098.96 481.17
600292.93 4789098.18 484.97
600292.96 4789097.96 481.74
600292.92 4789097.31 487.65
600292.96 4789096.07 484.86
600292.98 4789095.01 484.61
600292.99 4789094.92 483.38
600292.99 4789094.02 485.51
600293.00 4789092.97 485.43
600293.02 4789091.91 485.26
600293.03 4789091.82 484.10
600293.03 4789090.92 486.07
600293.04 4789090.82 484.67
600293.06 4789089.77 484.66
600293.06 4789088.85 486.45
600293.07 4789088.75 485.02
600293.08 4789087.76 485.87
600293.10 4789086.69 485.51
600293.11 4789085.69 486.16
600293.11 4789084.73 487.28
600293.09 4789084.05 491.86
600293.09 4789083.97 490.89
600293.12 4789082.88 490.27
600293.12 4789082.82 489.48
600293.10 4789082.14 494.07
600293.11 4789082.01 492.43
600293.09 4789081.25 495.84
600293.11 4789080.19 495.59
600293.14 4789079.07 494.68
600293.15 4789078.93 492.96
600293.16 4789077.93 493.58
600293.18 4789076.94 493.97
600293.19 4789075.91 494.21
600293.20 4789074.91 494.61
600293.22 4789073.87 494.72
600293.23 4789072.90 495.48
600293.24 4789071.90 496.05
600293.25 4789070.92 496.54
600293.25 4789070.03 498.31
600293.27 4789068.87 496.99
600293.27 4789068.05 499.32
600293.30 4789066.87 497.88
600293.31 4789065.88 498.34
600293.32 4789064.89 498.87
600293.33 4789063.87 499.08
600293.34 4789062.93 500.07
600293.33 4789062.17 502.90
600293.34 4789061.19 503.47
600293.39 4789059.79 499.92
600293.38 4789059.03 502.56
600293.41 4789057.86 501.33
600293.43 4789056.78 500.89
600293.44 4789055.80 501.52
600293.45 4789054.80 501.87
600293.46 4789053.82 502.47
600293.47 4789052.85 503.07
600293.48 4789051.89 503.81
600293.49 4789050.89 504.13
600293.51 4789049.84 504.00
600293.50 4789049.09 506.63
600293.51 4789048.98 505.59
600293.52 4789048.03 506.41
600293.54 4789046.92 505.73
600293.55 4789045.95 506.34
600293.56 4789044.93 506.47
600293.57 4789043.97 507.16
600293.58 4789043.02 507.83
600293.59 4789042.01 508.17
600293.59 4789041.20 510.00
600293.60 4789041.13 509.47
600293.61 4789040.09 509.39
600293.62 4789039.11 509.84
600293.64 4789038.04 509.61
600293.64 4789037.17 510.95
600293.66 4789036.96 509.25
600293.67 4789036.02 510.05
600293.67 4789035.12 511.15
600293.68 4789034.17 511.81
600293.69 4789033.22 512.45
600293.70 4789032.32 513.55
600293.71 4789031.32 513.77
600293.72 4789030.42 514.85
600293.70 4789029.77 517.85
600293.73 4789028.60 516.76
600293.74 4789028.42 515.40
600293.76 4789027.36 515.21
600293.77 4789027.28 514.58
600293.78 4789026.35 515.25
600293.79 4789025.34 515.53
600293.80 4789024.39 516.05
600293.81 4789023.41 516.60
600293.72 4789023.72 526.35
600293.82 4789022.46 517.10
600293.73 4789022.78 527.10
600293.65 4789023.07 536.54
600293.68 4789022.63 533.39
600293.66 4789022.02 536.43
600293.68 4789021.00 536.29
600293.65 4789020.51 540.11
600293.65 4789019.73 541.71
600293.68 4789018.61 541.01
600293.70 4789018.35 539.21
600293.69 4789017.68 541.58
600293.68 4789017.02 544.06
600293.69 4789016.05 544.31
600293.76 4789014.25 538.96
600293.77 4789013.29 539.27
600293.76 4789012.65 541.89
600293.77 4789011.72 542.41
600293.79 4789010.62 541.87
600293.82 4789009.48 540.96
600293.94 4789006.98 531.18
600294.01 4789006.04 524.93
600293.90 4789006.74 536.32
600294.02 4789005.01 524.90
600294.04 4789003.95 524.79
600294.05 4789002.94 524.87
600294.04 4789002.35 527.74
600294.06 4789002.05 525.85
600294.05 4789001.34 527.83
600294.06 4789000.40 528.50
600278.37 4789998.63 388.20
600278.39 4789997.27 387.83
600278.42 4789995.38 388.30
600278.44 4789994.17 387.71
600278.47 4789991.10 390.02
600278.50 4789988.76 391.22
600278.55 4789987.64 388.01
600278.57 4789985.07 389.56
600278.60 4789984.45 388.05
600278.62 4789984.38 385.66
600278.65 4789981.40 387.89
600278.67 4789980.69 386.55
600278.70 4789977.19 389.59
600278.72 4789975.85 389.26
600278.75 4789974.40 389.04
600278.77 4789972.82 389.08
600278.82 4789970.66 387.55
600278.85 4789966.66 391.44
600278.84 4789970.44 385.32
600278.88 4789965.60 390.69
600278.90 4789963.34 391.77
600278.92 4789962.68 390.37
600278.95 4789960.85 390.79
600278.98 4789956.16 395.95
600279.01 4789954.06 396.83
600279.04 4789951.46 398.61
600279.06 4789949.76 398.83
600279.08 4789948.96 397.68
600279.11 4789947.28 397.87
600279.13 4789945.60 398.17
600279.16 4789943.45 399.15
600279.22 4789929.31 420.12
600279.24 4789926.81 421.73
600279.29 4789922.68 423.64
600279.32 4789920.60 424.67
600279.34 4789919.50 423.98
600279.37 4789917.86 424.29
600279.39 4789916.77 423.56
600279.44 4789912.39 425.95
600279.46 4789911.23 425.46
600279.48 4789910.60 423.98
600279.50 4789909.86 422.79
600279.52 4789909.97 420.03
600279.54 4789913.60 411.35
600279.55 4789918.65 400.12
600279.55 4789919.45 398.75
600279.59 4789908.93 414.27
600279.58 4789915.27 403.40
600279.62 4789905.06 418.30
600279.62 4789905.95 416.77
600279.61 4789907.59 413.96
600279.65 4789901.44 422.06
600279.67 4789900.02 421.90
600279.69 4789898.94 421.28
600279.71 4789897.81 420.65
600279.74 4789896.47 420.46
600279.76 4789893.70 422.70
600279.79 4789892.31 422.62
600279.81 4789891.43 421.56
600279.83 4789890.72 420.29
600279.85 4789890.34 418.37
600279.85 4789891.84 415.74
600279.87 4789891.69 413.46
600279.89 4789892.07 410.19
600279.91 4789892.32 407.20
600279.91 4789893.23 405.60
600279.93 4789893.06 403.26
600279.95 4789893.33 400.21
600279.98 4789891.92 400.06
600279.98 4789892.85 398.41
600280.00 4789892.69 396.11
600280.02 4789894.23 390.69
600280.06 4789891.50 390.28
600280.09 4789890.18 390.05
600280.11 4789888.19 390.92
600280.13 4789886.79 390.84
600280.16 4789885.71 390.08
600280.18 4789884.55 389.56
600280.21 4789881.21 392.89
600280.23 4789880.67 391.25
600280.25 4789880.41 389.02
600280.27 4789878.94 389.07
600280.30 4789877.28 389.38
600280.32 4789876.05 389.00
600280.35 4789874.37 389.34
600280.37 4789873.24 388.78
600280.39 4789871.60 389.06
600280.41 4789870.43 388.58
600280.44 4789868.25 389.87
600280.46 4789867.52 388.56
600280.49 4789865.09 390.33
600280.51 4789864.73 388.34
600280.53 4789862.59 389.58
600280.53 4789863.44 388.00
600280.56 4789861.27 389.37
600280.58 4789859.76 389.44
600280.60 4789858.79 388.58
600280.62 4789857.16 388.89
600280.65 4789856.48 387.49
600280.67 4789855.43 386.71
600280.69 4789854.79 385.22
600280.72 4789853.51 384.88
600280.74 4789851.95 385.12
600280.76 4789850.39 385.30
600280.79 4789848.70 385.82
600280.81 4789847.22 385.87
600280.81 4789847.92 384.52
600280.83 4789846.04 385.39
600280.86 4789845.55 383.55
600280.88 4789844.61 382.61
600280.90 4789843.47 382.01
600280.92 4789842.64 380.86
600280.95 4789841.68 379.91
600280.97 4789840.28 379.86
600280.99 4789838.93 379.67
600281.02 4789836.28 382.06
600281.04 4789833.85 384.01
600281.06 4789831.53 385.77
600281.06 4789832.06 384.73
600281.09 4789828.85 388.23
600281.08 4789829.80 386.35
600281.11 4789827.99 387.13
600281.13 4789826.03 388.18
600281.15 4789823.80 389.80
600281.18 4789822.56 389.43
600281.20 4789820.58 390.58
600281.24 4789816.80 392.49
600281.27 4789815.52 392.22
600281.29 4789814.09 392.27
600281.31 4789812.78 392.07
600281.33 4789811.31 392.21
600281.36 4789809.54 392.95
600281.38 4789808.42 392.39
600281.40 4789807.75 390.92
600281.42 4789806.65 390.32
600281.45 4789804.27 392.28
600281.47 4789803.16 391.71
600281.49 4789801.55 392.15
600281.51 4789800.20 392.07
600281.54 4789798.65 392.38
600281.56 4789797.38 392.14
600281.58 4789796.10 391.91
600281.58 4789796.25 391.59
600281.60 4789794.56 392.22
600281.62 4789793.09 392.38
600281.65 4789791.70 392.40
600281.67 4789790.73 391.55
600281.69 4789789.22 391.79
600281.71 4789788.17 391.10
600281.74 4789786.65 391.36
600281.76 4789785.29 391.35
600281.78 4789782.48 394.35
600281.78 4789783.65 391.89
600281.80 4789781.82 392.85
600281.82 4789780.17 393.41
600281.85 4789779.08 392.82
600281.87 4789777.81 392.59
600281.89 4789776.16 393.19
600281.91 4789775.23 392.22
600281.93 4789773.53 392.94
600281.95 4789768.64 400.47
600281.97 4789767.15 400.76
600281.97 4789767.63 399.73
600281.99 4789766.34 399.57
600282.02 4789765.54 398.37
600282.04 4789764.20 398.32
600282.06 4789762.63 398.79
600282.08 4789761.29 398.75
600282.10 4789759.97 398.67
600282.13 4789758.82 398.21
600282.15 4789757.60 397.94
600282.17 4789756.36 397.68
600282.19 4789754.85 398.03
600282.21 4789753.45 398.14
600282.23 4789751.91 398.56
600282.26 4789750.75 398.15
600282.28 4789749.38 398.20
600282.30 4789748.38 397.43
600282.32 4789747.04 397.41
600282.32 4789747.69 395.97
600282.34 4789746.32 396.02
600282.37 4789745.13 395.66
600282.39 4789743.75 395.74
600282.41 4789742.61 395.28
600282.43 4789741.42 394.94
600282.45 4789740.17 394.74
600282.48 4789738.93 394.49
600282.48 4789733.03 404.86
600282.50 4789737.67 394.31
600282.51 4789731.95 404.30
600282.53 4789730.93 403.61
600282.55 4789730.39 401.80
600282.55 4789730.82 400.81
600282.58 4789729.93 399.81
600282.58 4789730.25 399.07
600282.61 4789731.08 394.13
600282.63 4789729.87 393.81
600282.65 4789728.81 393.20
600282.67 4789727.48 393.17
600282.69 4789726.11 393.27
600282.68 4789715.67 414.47
600282.69 4789716.91 411.58
600282.71 4789714.56 414.02
600282.73 4789713.30 413.90
600282.75 4789713.16 411.18
600282.77 4789710.73 413.79
600282.79 4789709.18 414.41
600282.81 4789708.37 413.20
600282.81 4789709.07 411.56
600282.84 4789708.19 410.57
600282.86 4789706.86 410.61
600282.88 4789706.51 408.36
600282.89 4789707.45 406.13
600282.91 4789706.91 404.27
600282.93 4789711.26 393.89
600282.92 4789703.11 410.25
600282.95 4789703.01 407.33
600282.95 4789703.51 406.14
600282.99 4789708.62 390.74
600283.01 4789707.07 391.25
600283.04 4789706.33 389.91
600283.06 4789705.11 389.62
600283.06 4789699.51 400.07
600283.07 4789700.99 396.49
600283.08 4789703.84 389.54
600283.08 4789697.61 401.47
600283.09 4789699.60 396.64
600283.11 4789698.38 396.45
600283.13 4789697.10 396.32
600283.15 4789696.18 395.43
600283.16 4789696.87 393.73
600283.18 4789695.00 395.07
600283.18 4789696.31 391.84
600283.21 4789696.37 388.51
600283.23 4789694.36 390.19
600283.23 4789695.01 388.58
600283.25 4789693.19 389.87
600283.27 4789691.94 389.69
600283.29 4789690.37 390.38
600283.29 4789691.10 388.57
600283.30 4789686.68 396.28
600283.33 4789686.73 392.96
600283.33 4789687.89 390.04
600283.34 4789684.62 394.95
600283.37 4789683.47 394.59
600283.39 4789682.26 394.34
600283.41 4789681.71 392.48
600283.41 4789682.16 391.34
600283.43 4789680.83 391.38
600283.46 4789679.72 390.95
600283.47 4789677.79 392.50
600283.48 4789678.65 390.30
600283.50 4789677.06 391.07
600283.51 4789673.68 396.39
600283.52 4789675.76 391.04
600283.53 4789672.08 397.21
600283.55 4789670.83 397.08
600283.57 4789670.00 395.92
600283.60 4789669.50 393.84
600283.62 4789668.18 393.96
600283.64 4789666.89 393.93
600283.66 4789665.27 394.80
600283.66 4789665.38 394.52
600283.68 4789663.67 395.60
600283.68 4789664.05 394.61
600283.70 4789662.65 394.93
600283.72 4789661.51 394.54
600283.74 4789659.96 395.25
600283.76 4789658.63 395.36
600283.78 4789657.40 395.25
600283.80 4789655.96 395.65
600283.82 4789654.55 396.00
600283.84 4789653.29 395.91
600283.82 4789645.23 414.12
600283.84 4789643.81 414.55
600283.84 4789644.99 411.36
600283.86 4789643.09 413.12
600283.87 4789643.93 410.84
600283.87 4789644.35 409.71
600283.89 4789642.94 410.10
600283.92 4789642.87 406.88
600283.94 4789642.02 405.74
600283.94 4789642.60 404.18
600283.93 4789635.64 419.72
600283.94 4789633.80 421.29
600283.95 4789635.26 417.32
600283.96 4789637.00 412.55
600283.97 4789634.22 416.76
600283.99 4789632.11 419.09
600283.99 4789633.02 416.61
600283.99 4789628.07 426.82
600284.02 4789633.28 412.48
600284.03 4789634.42 409.33
600284.01 4789627.06 426.17
600284.02 4789624.19 430.71
600284.03 4789622.28 432.57
600284.04 4789622.65 431.53
600284.05 4789620.87 433.11
600284.06 4789621.71 430.75
600284.08 4789620.17 431.58
600284.11 4789625.20 417.54
600284.10 4789619.13 431.13
600284.12 4789618.31 429.92
600284.14 4789617.91 427.64
600284.20 4789625.02 407.60
600284.18 4789619.04 420.89
600284.18 4789614.85 429.33
600284.20 4789617.29 422.39
600284.20 4789614.11 427.87
600284.22 4789616.21 421.92
600284.20 4789610.28 435.34
600284.23 4789614.21 424.14
600284.24 4789614.90 422.19
600284.22 4789609.07 435.24
600284.26 4789613.88 421.50
600284.24 4789607.46 436.43
600284.24 4789607.92 435.11
600284.26 4789606.44 435.82
600284.28 4789605.58 434.84
600284.31 4789604.61 434.09
600284.32 4789602.92 435.50
600284.32 4789603.41 434.07
600284.35 4789602.65 432.70
600284.35 4789603.30 430.82
600284.37 4789601.72 431.90
600284.38 4789602.85 428.61
600284.39 4789601.10 430.14
600284.40 4789602.36 426.43
600284.41 4789599.79 430.41
600284.42 4789600.23 429.14
600284.43 4789597.89 432.44
600284.43 4789598.59 430.39
600284.44 4789599.02 429.12
600284.44 4789596.01 434.39
600284.47 4789596.27 430.02
600284.49 4789595.21 429.57
600284.51 4789593.72 430.39
600284.52 4789594.59 427.79
600284.53 4789595.59 424.84
600284.53 4789592.52 430.35
600284.59 4789599.63 409.13
600284.54 4789590.07 434.06
600284.61 4789598.41 409.11
600284.63 4789597.09 409.37
600284.64 4789594.86 412.34
600284.57 4789583.66 442.44
600284.66 4789593.25 413.51
600284.66 4789593.67 412.23
600284.58 4789580.77 447.56
600284.58 4789581.77 444.52
600284.60 4789579.74 447.08
600284.62 4789579.14 445.27
600284.71 4789588.75 416.00
600284.62 4789576.29 450.33
600284.64 4789574.83 451.15
600284.66 4789573.32 452.15
600284.66 4789573.70 451.00
600284.68 4789572.81 450.06
600284.70 4789571.53 450.36
600284.71 4789572.39 447.72
600284.72 4789570.11 451.08
600284.75 4789573.96 439.13
600284.74 4789569.15 450.38
600284.78 4789573.15 437.95
600284.76 4789568.02 450.22
600284.80 4789572.55 436.08
600284.77 4789565.78 453.52
600284.79 4789564.58 453.58
600284.81 4789563.63 452.88
600284.82 4789564.65 449.65
600284.80 4789559.93 460.82
600284.83 4789559.59 458.21
600284.85 4789561.56 451.95
600284.87 4789564.10 443.91
600284.84 4789557.87 459.92
600284.85 4789558.54 457.77
600284.93 4789566.08 433.82
600284.86 4789556.45 460.73
600284.86 4789553.50 466.41
600284.86 4789554.09 464.52
600284.87 4789551.79 468.18
600284.88 4789552.56 465.72
600284.89 4789550.94 467.17
600284.91 4789549.34 468.61
600284.92 4789550.33 465.41
600284.93 4789548.26 468.29
600284.94 4789546.86 469.15
600284.97 4789546.26 467.26
600284.99 4789545.26 466.78
600284.99 4789545.88 464.78
600284.99 4789542.57 471.76
600285.00 4789540.64 474.38
600285.00 4789540.85 473.68
600285.02 4789539.58 474.04
600285.02 4789540.11 472.29
600285.04 4789539.07 471.95
600285.13 4789546.90 446.05
600285.07 4789538.71 469.29
600285.09 4789540.04 464.86
600285.09 4789540.50 463.33
600285.06 4789534.78 478.56
600285.06 4789532.65 481.82
600285.08 4789531.74 481.09
600285.11 4789530.86 480.18
600285.12 4789529.67 480.40
600285.13 4789530.15 478.79
600285.14 4789528.45 480.63
600285.15 4789528.73 479.67
600285.15 4789526.18 484.53
600285.17 4789525.33 483.50
600285.20 4789524.96 480.94
600285.21 4789523.56 481.78
600285.24 4789523.00 479.87
600285.25 4789521.86 479.84
600285.28 4789523.99 472.47
600285.27 4789520.48 480.74
600285.30 4789520.44 476.88
600285.36 4789525.15 460.51
600285.31 4789518.62 479.31
600285.32 4789519.21 477.26
600285.32 4789519.74 475.40
600285.33 4789517.62 478.78
600285.39 4789522.10 463.09
600285.35 4789516.58 478.52
600285.40 4789520.73 463.95
600285.41 4789518.85 466.47
600285.42 4789519.32 464.82
600285.42 4789517.15 468.51
600285.43 4789517.42 467.52
600285.44 4789515.85 469.01
600285.39 4789509.52 487.51
600285.45 4789514.36 470.30
600285.39 4789507.14 491.96
600285.41 4789508.43 487.36
600285.41 4789506.17 491.49
600285.42 4789507.16 487.92
600285.43 4789507.69 486.02
600285.44 4789506.11 487.62
600285.45 4789506.58 485.95
600285.51 4789510.75 470.95
600285.47 4789505.46 485.97
600285.47 4789505.81 484.70
600285.52 4789509.62 470.99
600285.47 4789503.60 488.59
600285.54 4789508.46 471.00
600285.45 4789499.93 497.91
600285.56 4789507.41 470.75
600285.48 4789498.97 497.32
600285.56 4789505.09 475.02
600285.57 4789503.42 477.03
600285.59 4789501.96 478.22
600285.60 4789500.70 478.76
600285.52 4789492.71 504.05
600285.61 4789499.13 480.37
600285.54 4789492.08 502.37
600285.57 4789493.75 496.20
600285.57 4789491.30 501.12
600285.58 4789492.22 497.70
600285.59 4789490.74 499.18
600285.61 4789489.89 498.18
600285.64 4789491.26 493.02
600285.60 4789486.91 505.30
600285.62 4789485.47 506.51
600285.63 4789484.49 506.18
600285.64 4789485.06 503.99
600285.67 4789484.39 502.29
600285.73 4789488.34 487.28
600285.74 4789486.66 489.54
600285.75 4789485.32 490.34
600285.76 4789483.88 491.71
600285.70 4789477.87 510.52
600285.78 4789482.78 491.58
600285.71 4789476.39 512.14
600285.72 4789477.01 509.74
600285.73 4789475.08 512.91
600285.75 4789474.15 512.42
600285.77 4789473.28 511.48
600285.78 4789473.64 510.05
600285.79 4789472.07 512.06
600285.80 4789470.81 512.65
600285.81 4789469.62 513.16
600285.84 4789468.79 512.07
600285.85 4789469.24 510.29
600285.86 4789468.00 510.99
600285.87 4789466.68 511.83
600285.88 4789467.09 510.20
600285.87 4789464.76 515.30
600285.88 4789465.08 514.00
600285.89 4789465.57 512.05
600285.90 4789463.84 514.57
600285.91 4789462.91 514.07
600285.95 4789462.88 509.68
600285.98 4789462.54 506.76
600286.03 4789465.39 495.15
600285.96 4789459.47 514.80
600286.01 4789462.32 503.14
600286.02 4789462.84 500.99
600286.05 4789464.23 495.31
600285.98 4789458.17 515.83
600285.98 4789458.51 514.40
600285.99 4789456.78 517.06
600286.00 4789455.70 517.13
600286.03 4789454.84 516.17
600286.05 4789454.04 515.10
600286.06 4789454.55 512.96
600286.06 4789452.87 515.44
600286.09 4789454.18 509.95
600286.08 4789451.96 514.81
600286.14 4789454.77 502.99
600286.10 4789451.05 514.05
600286.16 4789453.75 502.64
600286.12 4789449.82 514.78
600286.18 4789452.90 501.74
600286.12 4789448.19 517.08
600286.14 4789447.09 517.28
600286.16 4789445.99 517.35
600286.18 4789444.97 517.22
600286.19 4789443.91 517.13
600286.21 4789442.98 516.58
600286.23 4789441.94 516.37
600286.23 4789442.13 515.54
600286.26 4789441.55 513.48
600286.30 4789443.59 504.55
600286.25 4789439.25 518.83
600286.26 4789439.56 517.46
600286.27 4789438.07 519.35
600286.28 4789438.60 517.01
600286.29 4789437.11 518.87
600286.29 4789437.36 517.75
600286.31 4789436.36 517.49
600286.33 4789435.34 517.27
600286.33 4789435.62 516.02
600286.36 4789434.77 515.06
600286.36 4789433.31 516.82
600286.45 4789437.13 499.59
600286.39 4789432.39 516.17
600286.46 4789435.99 499.89
600286.39 4789430.81 518.51
600286.39 4789430.96 517.81
600286.40 4789431.37 515.95
600286.41 4789429.81 518.22
600286.50 4789433.80 500.01
600286.43 4789429.01 517.02
600286.52 4789432.86 499.38
600286.46 4789428.41 514.89
600286.48 4789429.26 511.00
600286.53 4789431.62 500.11
600286.46 4789426.55 518.58
600286.47 4789425.28 519.56
600286.48 4789424.02 520.48
600286.50 4789424.74 517.08
600286.51 4789423.43 518.32
600286.53 4789422.69 516.77
600286.54 4789423.02 515.20
600286.55 4789421.57 517.08
600286.63 4789425.16 500.10
600286.57 4789420.57 516.78
600286.59 4789421.31 513.24
600286.65 4789424.07 500.17
600286.67 4789422.92 500.55
600286.68 4789421.82 500.64
600286.70 4789420.77 500.57
600286.72 4789419.68 500.60
600286.64 4789414.79 519.12
600286.66 4789413.81 518.73
600286.69 4789415.04 512.77
600286.70 4789415.42 510.88
600286.67 4789412.48 520.14
600286.70 4789413.58 514.76
600286.71 4789412.55 514.59
600286.73 4789413.07 512.00
600286.78 4789413.35 505.41
600286.79 4789413.82 503.10
600286.80 4789414.18 501.30
600286.77 4789411.43 509.60
600286.78 4789411.76 507.98
600286.82 4789413.12 501.24
600286.79 4789410.46 509.20
600286.83 4789412.05 501.26
600286.81 4789409.37 509.28
600286.83 4789408.47 508.53
600286.82 4789406.45 513.30
600286.86 4789407.71 506.94
600286.89 4789408.88 501.07
600286.87 4789406.69 506.75
600286.90 4789405.86 505.56
600286.92 4789406.67 501.39
600286.94 4789405.58 501.54
600286.90 4789402.44 512.19
600286.95 4789404.55 501.33
600286.91 4789401.40 512.16
600286.97 4789403.50 501.29
600286.95 4789401.05 508.42
600286.99 4789402.43 501.23
600287.00 4789401.32 501.52
600286.95 4789397.87 513.98
600286.96 4789398.18 512.38
600287.02 4789400.32 501.14
600286.96 4789396.30 516.74
600286.97 4789396.69 514.72
600286.98 4789395.66 514.56
600286.99 4789395.98 512.83
600287.00 4789394.48 515.24
600287.02 4789393.54 514.66
600287.04 4789392.55 514.33
600287.07 4789392.20 510.54
600287.09 4789392.62 508.30
600287.09 4789392.77 507.47
600287.11 4789391.70 507.52
600287.12 4789392.30 504.26
600287.14 4789392.98 500.61
600287.16 4789391.98 500.26
600287.18 4789391.01 499.74
600287.20 4789389.99 499.52
600287.22 4789388.91 499.60
600287.24 4789387.99 498.84
600287.25 4789386.82 499.39
600287.28 4789385.98 498.15
600287.29 4789384.86 498.46
600287.31 4789383.93 497.75
600287.33 4789382.88 497.60
600287.35 4789381.85 497.45
600287.37 4789380.87 496.98
600287.39 4789379.85 496.71
600287.41 4789378.87 496.24
600287.43 4789377.91 495.62
600287.45 4789376.91 495.25
600287.47 4789375.91 494.87
600287.49 4789374.95 494.28
600287.50 4789373.91 494.15
600287.52 4789372.86 494.03
600287.54 4789371.91 493.41
600287.56 4789370.90 493.00
600287.58 4789369.89 492.74
600287.60 4789368.84 492.60
600287.62 4789367.89 491.95
600287.64 4789366.84 491.83
600287.66 4789365.89 491.20
600287.68 4789365.03 489.82
600287.70 4789363.91 490.22
600287.72 4789362.90 489.85
600287.74 4789361.95 489.19
600287.76 4789360.90 489.02
600287.77 4789359.91 488.61
600287.79 4789358.90 488.17
600287.82 4789358.00 487.14
600287.83 4789356.90 487.35
600287.85 4789355.91 486.93
600287.87 4789354.97 486.04
600287.89 4789353.90 486.09
600287.91 4789352.90 485.58
600287.93 4789351.85 485.55
600287.95 4789350.85 485.00
600287.97 4789349.80 484.92
600287.99 4789348.81 484.40
600288.01 4789347.78 484.18
600288.03 4789346.81 483.52
600288.05 4789345.83 482.89
600288.07 4789344.82 482.52
600288.09 4789343.83 482.00
600288.11 4789342.82 481.57
600288.13 4789341.81 481.20
600288.15 4789340.81 480.68
600288.17 4789339.85 479.96
600288.19 4789338.87 479.29
600288.21 4789337.89 478.68
600288.22 4789336.74 479.30
600288.24 4789335.71 478.98
600288.26 4789334.72 478.46
600288.28 4789333.71 477.93
600288.31 4789332.91 475.96
600288.34 4789331.95 475.05
600288.28 4789329.46 486.28
600288.36 4789330.98 474.37
600288.28 4789328.01 489.24
600288.29 4789326.74 490.98
600288.28 4789325.23 494.57
600288.30 4789325.70 490.79
600288.30 4789324.21 494.43
600288.31 4789322.98 495.72
600288.37 4789324.17 486.15
600288.38 4789324.40 484.29
600288.32 4789321.88 496.26
600288.34 4789320.92 495.45
600288.35 4789321.05 494.39
600288.36 4789319.85 495.72
600288.38 4789318.95 494.40
600288.41 4789318.06 493.19
600288.43 4789317.10 492.27
600288.46 4789316.31 490.13
600288.49 4789315.49 488.03
600288.50 4789315.74 485.89
600288.52 4789314.63 486.50
600288.53 4789313.54 486.72
600288.56 4789312.64 485.44
600288.58 4789311.66 484.71
600288.58 4789310.33 487.19
600288.60 4789310.70 483.90
600288.60 4789309.28 487.10
600288.62 4789309.69 483.36
600288.63 4789308.45 485.25
600288.65 4789307.52 483.94
600288.67 4789306.50 483.79
600288.69 4789305.44 483.58
600288.70 4789305.69 481.28
600288.74 4789305.03 477.80
600288.83 4789306.31 465.76
600288.76 4789303.90 478.17
600288.85 4789305.26 465.38
600288.87 4789304.25 464.96
600288.75 4789301.13 484.44
600288.88 4789303.19 464.61
600288.74 4789299.66 488.76
600288.77 4789300.08 484.67
600288.91 4789302.20 464.12
600288.74 4789298.34 491.09
600288.76 4789298.59 488.64
600288.73 4789296.92 495.02
600288.75 4789297.15 492.77
600288.75 4789295.88 494.70
600288.76 4789294.76 495.73
600288.82 4789294.33 489.26
600288.84 4789293.42 488.07
600288.88 4789293.90 483.13
600288.90 4789292.84 482.99
600289.04 4789294.94 461.31
600288.91 4789291.82 482.92
600289.07 4789293.93 460.85
600289.09 4789292.93 459.83
600289.11 4789291.94 459.22
600289.13 4789290.85 459.13
600289.15 4789289.79 459.13
600288.96 4789286.06 487.99
600289.16 4789288.69 459.16
600288.98 4789285.05 487.72
600289.18 4789287.64 459.22
600289.02 4789284.21 485.20
600289.20 4789286.57 458.87
600289.08 4789283.72 479.13
600289.22 4789285.58 458.13
600289.07 4789282.36 482.30
600289.24 4789284.53 457.66
600289.08 4789281.20 483.78
600289.26 4789283.50 457.34
600289.28 4789282.46 456.65
600289.30 4789281.40 456.72
600289.33 4789280.39 455.71
600289.12 4789276.67 487.67
600289.33 4789279.16 457.87
600289.13 4789275.55 488.23
600289.11 4789274.12 493.18
600289.14 4789273.20 491.40
600289.17 4789272.35 489.24
600289.19 4789271.27 489.41
600289.21 4789271.54 486.02
600289.24 4789270.61 484.79
600289.28 4789269.78 481.62
600289.31 4789270.17 476.54
600289.26 4789268.38 486.49
600289.31 4789267.69 481.49
600289.54 4789270.08 449.87
600289.31 4789266.42 484.64
600289.33 4789265.45 483.31
600289.37 4789264.58 480.98
600289.39 4789264.76 478.59
600289.41 4789263.75 477.65
600289.45 4789263.00 473.61
600289.47 4789261.92 473.69
600289.49 4789262.12 470.91
600289.55 4789261.42 465.93
600289.55 4789261.49 464.92
600289.57 4789260.38 465.21
600289.61 4789260.81 458.98
600289.64 4789261.05 455.42
600289.63 4789259.77 458.77
600289.66 4789259.99 455.62
600289.67 4789258.87 455.94
600289.76 4789259.64 444.33
600289.78 4789258.60 443.96
600289.80 4789257.53 443.55
600289.82 4789256.48 443.27
600289.84 4789255.39 443.09
600289.85 4789254.33 443.01
600289.87 4789253.23 443.00
600289.89 4789252.17 442.92
600289.91 4789251.06 443.03
600289.92 4789249.99 443.08
600289.94 4789248.89 443.18
600289.96 4789247.82 443.21
600289.97 4789246.71 443.33
600289.99 4789245.63 443.65
600290.00 4789244.52 443.79
600290.02 4789243.46 443.74
600290.04 4789242.36 443.75
600290.05 4789241.29 443.87
600290.07 4789240.18 443.94
600290.09 4789239.11 444.07
600290.01 4789237.41 456.51
600290.10 4789238.00 444.39
600289.91 4789235.63 471.72
600289.97 4789236.01 463.69
600290.03 4789236.34 456.77
600290.12 4789236.92 444.74
600289.93 4789234.53 472.09
600289.93 4789233.39 474.28
600289.95 4789233.51 471.72
600289.93 4789232.22 476.54
600289.96 4789232.43 471.95
600290.00 4789232.64 467.15
600290.05 4789232.93 460.90
600290.17 4789233.64 445.27
600289.94 4789231.20 476.24
600289.96 4789231.30 473.84
600289.98 4789231.38 472.16
600290.18 4789232.56 445.70
600289.95 4789230.04 478.19
600289.96 4789230.13 476.33
600289.98 4789230.22 474.25
600290.19 4789231.43 446.28
600289.98 4789229.11 475.90
600290.20 4789230.34 447.03
600289.96 4789227.85 480.35
600289.99 4789226.89 478.66
600290.00 4789226.94 477.50
600290.00 4789225.78 479.79
600290.02 4789225.87 477.49
600290.25 4789227.03 448.54
600290.04 4789224.83 477.66
600290.26 4789225.94 449.15
600290.04 4789223.71 479.08
600290.05 4789223.77 477.38
600290.27 4789224.84 449.51
600290.04 4789222.61 480.83
600290.06 4789222.69 478.54
600290.05 4789221.52 481.57
600290.07 4789220.46 482.37
600290.09 4789219.42 481.97
600290.12 4789218.45 479.85
600290.17 4789218.67 473.32
600290.34 4789219.38 452.34
600290.13 4789217.39 480.12
600290.14 4789217.42 479.09
600290.35 4789218.29 452.76
600290.14 4789216.30 481.73
600290.16 4789215.27 480.72
600290.17 4789214.18 482.48
600290.18 4789214.25 480.23
600290.20 4789213.18 480.50
600290.21 4789212.11 481.65
600290.31 4789212.50 468.12
600290.42 4789212.87 455.19
600290.43 4789211.79 455.39
600290.22 4789209.96 483.70
600290.28 4789209.04 479.05
600290.47 4789209.65 455.45
600290.26 4789207.89 483.02
600290.29 4789207.97 479.64
600290.48 4789208.57 455.71
600290.27 4789206.82 483.99
600290.29 4789206.87 482.13
600290.49 4789207.48 456.60
600290.29 4789205.78 483.96
600290.30 4789204.73 484.23
600290.32 4789204.77 482.33
600290.52 4789205.33 457.44
600290.32 4789203.68 484.12
600290.53 4789204.25 457.86
600290.32 4789202.61 485.69
600290.33 4789201.53 487.48
600290.35 4789201.57 485.28
600290.34 4789200.49 487.98
600290.34 4789199.41 489.83
600290.36 4789198.37 489.76
600290.38 4789197.35 488.94
600290.44 4789196.38 484.49
600290.64 4789196.76 459.69
600290.44 4789195.30 486.51
600290.65 4789195.68 460.01
600290.44 4789194.25 487.78
600290.45 4789193.19 488.54
600290.70 4789192.49 460.59
600290.51 4789191.14 486.02
600290.72 4789191.42 460.74
600290.53 4789190.10 485.76
600290.73 4789190.35 461.15
600290.54 4789189.06 485.72
600290.75 4789189.28 461.25
600290.56 4789188.03 485.24
600290.76 4789188.22 461.34
600290.57 4789186.97 486.60
600290.59 4789186.99 484.30
600290.78 4789187.15 461.66
600290.58 4789185.93 487.19
600290.79 4789186.09 461.65
600290.60 4789184.89 486.41
600290.61 4789184.89 485.62
600290.81 4789185.02 461.91
600290.62 4789183.85 486.00
600290.63 4789182.80 487.18
600290.65 4789181.77 486.48
600290.86 4789181.84 462.28
600290.65 4789180.72 488.91
600290.67 4789180.72 486.88
600290.67 4789179.68 488.33
600290.69 4789178.64 488.18
600290.91 4789178.64 462.72
600290.71 4789177.60 487.95
600290.92 4789177.58 462.82
600290.72 4789176.56 488.93
600290.94 4789176.52 462.86
600290.74 4789175.52 488.55
600290.76 4789174.47 488.27
600290.97 4789174.39 463.10
600290.77 4789173.43 488.29
600290.80 4789172.39 487.30
600290.81 4789171.35 487.42
600291.02 4789171.21 463.30
600290.80 4789170.33 491.32
600290.80 4789169.31 492.65
600290.81 4789169.30 491.50
600290.81 4789168.27 493.19
600290.83 4789167.24 493.03
600290.90 4789167.17 485.62
600290.86 4789166.18 491.45
600291.11 4789165.90 463.52
600291.12 4789164.84 463.56
600290.89 4789164.11 491.69
600290.92 4789163.06 490.85
600290.93 4789163.05 489.36
600290.95 4789162.00 488.96
600290.97 4789160.96 488.48
600291.19 4789160.58 463.20
600290.99 4789159.91 488.08
600291.21 4789159.52 463.14
600290.99 4789158.90 490.07
600291.02 4789158.85 486.98
600291.23 4789158.45 462.98
600291.00 4789157.88 491.08
600291.01 4789157.86 489.90
600291.02 4789156.83 490.42
600291.04 4789155.79 490.31
600291.05 4789155.76 488.97
600291.07 4789155.73 487.15
600291.07 4789154.73 489.36
600291.07 4789154.71 488.37
600291.32 4789154.16 460.76
600291.07 4789153.71 490.28
600291.09 4789152.68 490.39
600291.11 4789152.62 487.94
600291.11 4789151.62 489.57
600291.38 4789150.94 459.62
600291.11 4789150.63 491.74
600291.14 4789149.57 490.94
600291.23 4789149.32 480.63
600291.42 4789148.79 459.13
600291.14 4789148.56 491.86
600291.15 4789148.53 490.78
600291.16 4789147.52 491.82
600291.44 4789146.68 459.96
600291.19 4789146.45 490.89
600291.46 4789145.63 460.64
600291.20 4789145.43 491.51
600291.20 4789144.44 493.00
600291.21 4789144.40 491.74
600291.21 4789143.42 493.80
600291.24 4789142.35 492.66
600291.25 4789141.32 492.62
600291.33 4789141.06 484.37
600291.50 4789140.45 465.16
600291.27 4789140.27 492.50
600291.51 4789139.40 465.69
600291.26 4789139.33 495.33
600291.29 4789139.24 492.76
600291.27 4789138.34 496.67
600291.30 4789137.25 494.92
600291.34 4789136.12 492.24
600291.37 4789136.00 489.03
600291.35 4789135.10 492.86
600291.39 4789134.97 489.29
600291.40 4789133.93 489.27
600291.43 4789133.80 485.95
600291.45 4789132.78 486.15
600291.54 4789132.37 475.61
600291.57 4789132.28 473.19
600291.56 4789131.31 475.74
600291.58 4789131.24 473.75
600291.59 4789130.19 473.69
600291.62 4789129.11 473.29
600291.63 4789128.07 473.28
600291.65 4789127.00 473.32
600291.67 4789125.96 473.36
600291.68 4789124.89 473.33
600291.70 4789123.84 473.26
600291.72 4789122.77 473.22
600291.74 4789121.73 473.17
600291.75 4789120.65 473.03
600291.77 4789119.62 473.17
600291.76 4789118.70 476.08
600291.78 4789118.59 473.99
600291.77 4789117.68 476.57
600291.79 4789116.64 476.96
600291.79 4789115.65 478.05
600291.82 4789114.55 477.40
600291.81 4789113.67 480.23
600291.80 4789112.72 482.26
600291.81 4789112.65 481.09
600291.81 4789111.75 483.54
600291.84 4789110.63 482.38
600291.86 4789109.55 481.64
600291.88 4789108.46 481.14
600291.89 4789107.47 481.88
600291.92 4789106.35 481.09
600291.94 4789106.20 478.45
600291.93 4789105.37 481.90
600291.93 4789104.40 483.45
600291.94 4789104.33 482.29
600291.96 4789103.29 482.20
600291.97 4789102.25 482.52
600291.98 4789101.29 483.69
600291.99 4789101.22 482.71
600291.98 4789100.28 484.57
600292.01 4789099.21 483.90
600292.03 4789098.14 483.87
600292.05 4789097.99 481.70
600292.03 4789097.17 484.80
600292.06 4789096.99 482.19
600292.03 4789096.24 486.60
600292.05 4789096.14 485.19
600292.06 4789096.04 483.77
600292.06 4789095.09 485.06
600292.08 4789094.96 483.23
600292.07 4789094.12 486.25
600292.10 4789092.99 484.91
600292.12 4789091.94 485.15
600292.13 4789091.86 484.01
600292.12 4789090.99 486.27
600292.15 4789089.86 485.35
600292.15 4789088.91 486.57
600292.15 4789087.96 487.95
600292.17 4789087.85 486.49
600292.18 4789087.75 485.17
600292.20 4789086.73 485.46
600292.21 4789085.72 486.11
600292.21 4789084.78 487.22
600292.21 4789083.87 489.13
600292.22 4789082.90 489.90
600292.21 4789082.09 493.00
600292.24 4789081.84 489.92
600292.19 4789081.31 495.90
600292.21 4789081.21 494.72
600292.20 4789080.38 497.49
600292.22 4789079.34 497.27
600292.24 4789079.16 495.11
600292.27 4789077.94 493.23
600292.28 4789076.99 494.03
600292.30 4789075.93 494.03
600292.31 4789074.96 494.77
600292.33 4789073.86 494.28
600292.32 4789073.05 496.66
600292.35 4789071.93 495.99
600292.35 4789071.05 497.56
600292.36 4789070.93 496.26
600292.35 4789070.15 499.17
600292.38 4789068.94 497.27
600292.39 4789067.96 498.06
600292.41 4789066.93 497.97
600292.42 4789065.89 498.15
600292.43 4789064.92 498.79
600292.45 4789063.89 498.99
600292.46 4789062.90 499.37
600292.45 4789062.15 502.38
600292.47 4789061.13 502.44
600292.51 4789059.85 500.20
600292.50 4789059.08 502.71
600292.52 4789058.89 500.80
600292.53 4789057.85 500.97
600292.55 4789056.80 500.74
600292.55 4789055.87 501.93
600292.56 4789054.96 502.94
600292.57 4789054.82 501.68
600292.58 4789053.89 502.80
600292.59 4789052.92 503.28
600292.60 4789052.80 502.20
600292.60 4789051.95 504.08
600292.62 4789050.89 503.75
600292.61 4789050.09 506.06
600292.62 4789049.17 506.99
600292.66 4789047.87 504.66
600292.67 4789046.93 505.50
600292.68 4789045.99 506.35
600292.69 4789045.01 506.78
600292.70 4789044.02 507.26
600292.71 4789043.05 507.84
600292.72 4789042.06 508.24
600292.73 4789041.15 509.26
600292.75 4789040.11 509.22
600292.76 4789039.17 510.04
600292.78 4789038.07 509.58
600292.80 4789037.01 509.33
600292.81 4789036.06 510.03
600292.80 4789035.36 512.69
600292.81 4789035.15 511.05
600292.81 4789034.36 513.04
600292.83 4789033.25 512.40
600292.84 4789032.32 513.28
600292.85 4789031.42 514.26
600292.86 4789030.38 514.28
600292.85 4789029.67 516.73
600292.88 4789028.47 515.50
600292.90 4789027.47 515.67
600292.91 4789026.47 516.02
600292.93 4789025.39 515.58
600292.94 4789024.40 516.00
600292.95 4789023.47 516.71
600292.96 4789022.49 517.18
600292.90 4789022.56 525.17
600292.98 4789021.53 517.64
600292.81 4789022.80 534.46
600292.81 4789022.00 536.01
600292.85 4789021.47 532.15
600292.81 4789021.20 537.60
600292.83 4789020.90 535.42
600292.81 4789020.36 538.82
600292.83 4789019.34 538.77
600292.84 4789018.48 539.84
600292.86 4789018.17 537.68
600292.87 4789018.02 536.59
600292.84 4789017.64 541.14
600292.87 4789017.17 537.79
600292.83 4789016.91 543.04
600292.84 4789016.00 543.77
600292.87 4789015.68 541.57
600292.88 4789015.45 539.96
600292.90 4789014.43 539.93
600292.95 4789013.78 535.50
600292.93 4789013.22 538.59
600292.93 4789012.50 540.61
600292.95 4789011.43 540.31
600292.98 4789010.23 539.00
600293.01 4789008.95 537.40
600293.04 4789007.71 535.81
600293.09 4789007.06 531.55
600293.06 4789006.68 535.84
600293.11 4789006.00 531.36
600293.18 4789005.03 525.00
600293.13 4789004.95 531.13
600293.20 4789004.01 524.97
600293.12 4789004.29 533.57
600293.15 4789003.91 531.16
600293.22 4789002.94 524.80
600293.13 4789003.32 533.82
600293.22 4789002.04 525.57
600293.22 4789001.30 527.56
600293.23 4789000.39 528.20
600276.76 4789998.56 388.26
600276.79 4789997.29 387.75
600276.81 4789996.23 386.93
600276.84 4789994.39 387.31
600276.87 4789990.90 390.27
600276.90 4789988.59 391.43
600276.93 4789986.92 391.56
600276.95 4789986.68 389.46
600277.00 4789984.48 387.95
600277.02 4789982.80 388.08
600277.05 4789982.52 386.05
600277.07 4789981.66 384.89
600277.07 4789982.63 383.34
600277.11 4789977.33 389.30
600277.10 4789980.19 384.73
600277.13 4789975.52 389.67
600277.16 4789973.91 389.75
600277.18 4789973.27 388.26
600277.18 4789974.29 386.61
600277.20 4789972.77 386.55
600277.23 4789971.94 385.36
600277.25 4789970.98 384.39
600277.27 4789971.26 381.38
600277.26 4789974.01 376.92
600277.30 4789967.51 384.95
600277.33 4789965.75 385.26
600277.40 4789958.00 392.82
600277.43 4789953.51 397.65
600277.46 4789951.65 398.18
600277.48 4789950.94 396.82
600277.51 4789948.64 398.09
600277.54 4789946.03 399.86
600277.56 4789944.76 399.44
600277.58 4789944.07 398.04
600277.64 4789932.40 414.88
600277.68 4789926.67 421.88
600277.70 4789925.71 421.01
600277.73 4789924.92 419.82
600277.72 4789925.94 418.12
600277.77 4789922.28 419.24
600277.80 4789919.84 420.83
600277.83 4789916.22 424.44
600277.86 4789914.61 424.64
600277.88 4789913.39 424.20
600277.90 4789912.60 423.03
600277.95 4789910.79 421.07
600277.97 4789910.05 419.85
600277.97 4789911.24 417.82
600278.00 4789907.55 421.57
600278.02 4789906.68 420.56
600278.02 4789908.18 418.00
600278.04 4789907.46 416.66
600278.02 4789913.58 406.18
600278.07 4789903.56 420.85
600278.10 4789901.05 422.60
600278.12 4789900.13 421.69
600278.14 4789899.01 421.04
600278.16 4789898.22 419.90
600278.19 4789895.98 421.22
600278.21 4789896.90 417.10
600278.24 4789892.94 421.42
600278.22 4789901.31 406.85
600278.26 4789891.89 420.72
600278.29 4789891.11 419.52
600278.31 4789890.69 417.71
600278.32 4789893.16 410.79
600278.29 4789905.06 389.90
600278.32 4789903.60 389.87
600278.36 4789896.01 400.59
600278.34 4789902.23 389.65
600278.37 4789900.81 389.55
600278.40 4789894.29 398.41
600278.40 4789894.95 397.26
600278.39 4789899.35 389.47
600278.43 4789893.49 397.25
600278.45 4789893.54 394.50
600278.47 4789892.68 393.43
600278.46 4789894.98 389.33
600278.49 4789893.56 389.20
600278.51 4789891.61 390.06
600278.54 4789890.64 389.13
600278.56 4789888.72 389.95
600278.59 4789887.36 389.72
600278.61 4789886.10 389.35
600278.64 4789882.62 392.95
600278.64 4789882.96 392.34
600278.66 4789881.72 391.94
600278.69 4789880.73 391.06
600278.71 4789880.95 388.01
600278.73 4789879.45 388.04
600278.76 4789877.35 389.22
600278.78 4789876.38 388.29
600278.81 4789874.55 388.98
600278.80 4789875.06 388.06
600278.83 4789873.65 387.91
600278.85 4789871.70 388.83
600278.88 4789870.81 387.76
600278.90 4789868.48 389.40
600278.92 4789867.63 388.24
600278.95 4789866.69 387.30
600278.97 4789864.76 388.17
600279.00 4789863.06 388.65
600279.02 4789861.68 388.49
600279.05 4789860.48 388.04
600279.07 4789859.07 387.95
600279.09 4789857.50 388.20
600279.12 4789856.72 386.92
600279.14 4789856.31 384.98
600279.16 4789855.18 384.36
600279.19 4789853.60 384.63
600279.21 4789852.00 384.91
600279.23 4789850.10 385.80
600279.26 4789848.93 385.25
600279.28 4789848.15 384.02
600279.31 4789844.90 387.45
600279.33 4789844.02 386.41
600279.35 4789843.10 385.40
600279.38 4789842.18 384.43
600279.40 4789841.86 382.24
600279.42 4789841.06 381.05
600279.42 4789841.75 379.71
600279.45 4789840.70 378.92
600279.47 4789839.29 378.90
600279.49 4789836.10 382.30
600279.52 4789834.33 382.97
600279.54 4789832.47 383.81
600279.57 4789830.49 384.92
600279.59 4789828.22 386.56
600279.61 4789826.35 387.48
600279.64 4789824.77 387.76
600279.66 4789823.02 388.44
600279.68 4789820.77 390.11
600279.68 4789821.34 388.96
600279.71 4789819.71 389.41
600279.73 4789817.37 391.27
600279.73 4789817.96 390.07
600279.75 4789816.18 390.81
600279.78 4789814.99 390.40
600279.80 4789812.73 392.11
600279.82 4789811.66 391.45
600279.85 4789810.54 390.86
600279.87 4789809.10 390.95
600279.89 4789807.70 390.93
600279.92 4789806.73 390.08
600279.94 4789805.20 390.33
600279.96 4789803.33 391.30
600279.99 4789802.02 391.12
600280.01 4789800.40 391.59
600280.03 4789799.17 391.25
600280.05 4789797.46 391.92
600280.08 4789796.51 391.00
600280.10 4789795.42 390.39
600280.12 4789794.10 390.23
600280.15 4789792.88 389.90
600280.17 4789791.42 390.04
600280.19 4789789.76 390.61
600280.22 4789788.49 390.37
600280.22 4789788.62 390.08
600280.24 4789786.84 390.93
600280.24 4789787.32 389.93
600280.26 4789785.50 390.83
600280.28 4789784.12 390.85
600280.31 4789782.37 391.62
600280.33 4789780.41 392.86
600280.35 4789779.15 392.62
600280.37 4789777.48 393.24
600280.37 4789778.02 392.10
600280.40 4789776.68 392.03
600280.42 4789775.20 392.24
600280.44 4789773.87 392.16
600280.46 4789769.62 398.35
600280.49 4789768.21 398.44
600280.51 4789768.13 395.68
600280.53 4789765.88 397.59
600280.53 4789766.38 396.53
600280.55 4789764.34 398.00
600280.58 4789763.03 397.88
600280.60 4789761.62 397.98
600280.62 4789760.37 397.75
600280.64 4789759.04 397.67
600280.67 4789757.80 397.46
600280.69 4789756.27 397.81
600280.71 4789755.44 396.69
600280.73 4789754.22 396.37
600280.76 4789752.42 397.39
600280.78 4789751.11 397.27
600280.80 4789750.05 396.66
600280.82 4789748.77 396.50
600280.85 4789747.97 395.30
600280.87 4789746.74 395.00
600280.89 4789745.47 394.88
600280.91 4789744.35 394.34
600280.93 4789742.90 394.60
600280.96 4789741.82 393.97
600280.98 4789740.23 394.56
600280.99 4789733.70 406.32
600281.00 4789739.10 394.06
600281.01 4789732.72 405.53
600281.02 4789738.10 393.32
600281.04 4789731.86 404.45
600281.06 4789730.64 404.23
600281.08 4789730.50 401.49
600281.09 4789734.28 392.83
600281.11 4789732.88 393.00
600281.14 4789731.66 392.69
600281.16 4789730.49 392.36
600281.18 4789728.93 392.85
600281.20 4789727.78 392.43
600281.22 4789726.65 391.95
600281.22 4789715.56 414.70
600281.25 4789725.17 392.30
600281.25 4789714.84 413.30
600281.25 4789715.37 412.05
600281.27 4789714.97 409.96
600281.29 4789711.75 414.40
600281.30 4789715.28 406.13
600281.31 4789712.25 410.20
600281.32 4789712.65 409.25
600281.33 4789709.87 412.68
600281.36 4789709.65 410.16
600281.38 4789708.27 410.31
600281.40 4789707.97 407.94
600281.43 4789706.77 407.66
600281.46 4789710.57 395.50
600281.46 4789711.33 393.67
600281.47 4789712.15 391.72
600281.47 4789704.64 406.51
600281.51 4789708.94 393.10
600281.51 4789709.38 392.06
600281.53 4789709.46 388.64
600281.53 4789699.33 409.93
600281.55 4789707.27 390.79
600281.55 4789707.50 390.25
600281.55 4789698.07 409.77
600281.56 4789701.10 402.46
600281.58 4789699.64 402.89
600281.61 4789698.80 401.68
600281.63 4789697.89 400.79
600281.65 4789696.60 400.69
600281.65 4789697.37 398.80
600281.67 4789695.81 399.51
600281.70 4789695.84 396.16
600281.72 4789695.02 395.03
600281.75 4789695.74 389.96
600281.75 4789696.43 388.25
600281.77 4789694.68 389.42
600281.77 4789695.33 387.80
600281.80 4789693.86 388.13
600281.81 4789690.34 393.68
600281.82 4789692.52 388.27
600281.83 4789688.10 395.93
600281.84 4789691.40 387.72
600281.85 4789686.76 396.11
600281.87 4789685.12 396.88
600281.89 4789684.35 395.63
600281.92 4789683.35 394.80
600281.94 4789682.76 393.07
600281.97 4789682.81 389.59
600281.99 4789681.52 389.63
600282.01 4789680.01 390.09
600282.03 4789677.60 392.98
600282.05 4789675.85 394.07
600282.06 4789673.87 395.90
600282.09 4789672.51 395.99
600282.11 4789671.57 395.16
600282.11 4789672.67 392.33
600282.13 4789671.15 392.85
600282.14 4789667.56 398.87
600282.15 4789669.89 392.83
600282.17 4789666.40 398.47
600282.18 4789668.64 392.66
600282.19 4789666.11 395.95
600282.20 4789667.18 393.16
600282.22 4789665.52 394.06
600282.22 4789665.77 393.40
600282.24 4789664.44 393.60
600282.28 4789661.56 394.39
600282.30 4789660.37 394.06
600282.32 4789659.19 393.86
600282.34 4789657.54 394.74
600282.36 4789656.39 394.46
600282.38 4789654.74 395.37
600282.39 4789655.14 394.30
600282.41 4789653.71 394.77
600282.39 4789645.81 412.44
600282.41 4789644.13 413.64
600282.43 4789643.24 412.57
600282.48 4789646.54 400.33
600282.51 4789646.80 396.11
600282.48 4789636.24 421.43
600282.49 4789637.82 417.13
600282.53 4789645.47 396.32
600282.49 4789634.30 423.23
600282.52 4789633.41 422.34
600282.52 4789634.42 419.58
600282.54 4789632.64 420.95
600282.57 4789632.25 418.68
600282.58 4789629.80 421.93
600282.58 4789630.69 419.49
600282.58 4789625.71 429.87
600282.60 4789628.74 421.48
600282.60 4789623.73 431.87
600282.60 4789624.76 429.02
600282.62 4789622.17 432.83
600282.64 4789621.11 432.29
600282.66 4789620.77 429.88
600282.69 4789619.82 429.04
600282.69 4789620.30 427.69
600282.70 4789618.25 430.05
600282.72 4789616.41 431.72
600282.74 4789615.65 430.45
600282.75 4789616.21 428.87
600282.77 4789614.84 429.21
600282.80 4789615.32 424.41
600282.84 4789622.17 404.95
600282.81 4789613.40 426.33
600282.82 4789614.34 423.63
600282.82 4789609.62 433.66
600282.83 4789611.65 427.88
600282.84 4789608.59 433.10
600282.84 4789609.15 431.48
600282.86 4789607.15 433.73
600282.88 4789606.16 433.07
600282.90 4789605.06 432.72
600282.92 4789603.62 433.35
600282.94 4789603.19 431.07
600282.95 4789604.45 427.42
600282.96 4789601.58 432.21
600282.97 4789602.83 428.55
600282.99 4789601.03 430.27
600283.05 4789609.18 406.46
600283.01 4789599.71 430.55
600283.02 4789601.20 426.18
600283.02 4789597.61 433.17
600283.05 4789597.30 430.50
600283.05 4789598.40 427.25
600283.07 4789596.21 430.13
600283.08 4789597.42 426.54
600283.09 4789594.81 430.70
600283.14 4789602.33 408.38
600283.11 4789594.62 427.62
600283.12 4789595.56 424.84
600283.17 4789601.32 407.71
600283.13 4789593.37 427.76
600283.19 4789600.00 407.98
600283.20 4789598.42 408.99
600283.21 4789598.69 408.17
600283.22 4789596.61 410.73
600283.22 4789597.07 409.36
600283.24 4789595.45 410.51
600283.16 4789581.65 448.47
600283.26 4789593.65 412.25
600283.16 4789578.79 453.47
600283.17 4789579.54 451.23
600283.18 4789580.57 448.11
600283.18 4789577.60 453.53
600283.19 4789577.91 452.57
600283.21 4789577.04 451.59
600283.22 4789578.24 447.93
600283.25 4789577.89 445.39
600283.25 4789574.49 452.13
600283.25 4789574.89 450.91
600283.27 4789573.54 451.41
600283.29 4789572.46 451.08
600283.30 4789570.57 453.28
600283.31 4789571.99 448.87
600283.32 4789569.64 452.47
600283.35 4789568.65 451.87
600283.36 4789566.47 454.98
600283.37 4789565.28 455.04
600283.38 4789565.86 453.21
600283.40 4789564.29 454.42
600283.42 4789563.20 454.18
600283.42 4789560.21 459.89
600283.45 4789563.49 449.51
600283.46 4789564.73 445.61
600283.51 4789569.52 430.46
600283.44 4789559.27 459.16
600283.46 4789557.66 460.55
600283.46 4789558.19 458.85
600283.47 4789555.69 463.08
600283.49 4789554.94 461.75
600283.50 4789555.39 460.32
600283.50 4789552.39 466.22
600283.51 4789553.51 462.62
600283.52 4789551.68 464.74
600283.54 4789550.20 465.78
600283.56 4789548.90 466.21
600283.56 4789549.48 464.34
600283.57 4789547.24 467.84
600283.57 4789547.81 466.00
600283.60 4789547.29 463.87
600283.60 4789547.69 462.58
600283.61 4789545.17 467.04
600283.61 4789542.06 473.44
600283.63 4789543.63 468.26
600283.64 4789541.99 469.90
600283.65 4789539.96 472.76
600283.66 4789540.92 469.59
600283.71 4789545.90 453.16
600283.67 4789538.99 472.17
600283.68 4789539.90 469.15
600283.70 4789538.72 469.23
600283.70 4789535.96 474.59
600283.70 4789533.35 479.48
600283.72 4789532.45 478.66
600283.73 4789533.16 476.29
600283.74 4789531.25 478.86
600283.76 4789530.06 479.03
600283.77 4789531.10 475.52
600283.79 4789527.24 480.85
600283.80 4789525.47 483.00
600283.83 4789524.84 481.30
600283.85 4789523.96 480.40
600283.86 4789524.31 479.19
600283.87 4789520.25 485.38
600283.88 4789520.68 483.89
600283.90 4789520.27 481.40
600283.91 4789520.68 479.99
600283.92 4789521.46 477.28
600283.92 4789519.29 480.85
600283.93 4789519.79 479.12
600283.96 4789519.30 476.90
600284.01 4789523.86 460.97
600283.97 4789517.70 478.49
600283.99 4789516.69 478.08
600284.00 4789517.24 476.16
600284.04 4789520.76 463.80
600284.02 4789516.27 475.57
600284.03 4789517.40 471.58
600284.05 4789519.05 465.75
600284.06 4789517.45 467.38
600284.01 4789510.39 488.37
600284.08 4789515.93 468.71
600284.03 4789509.39 487.93
600284.09 4789514.34 470.29
600284.05 4789508.46 487.25
600284.06 4789509.24 484.44
600284.11 4789513.14 470.52
600284.07 4789507.02 488.35
600284.07 4789507.61 486.23
600284.15 4789510.71 471.07
600284.12 4789505.78 484.74
600284.16 4789509.57 471.08
600284.10 4789502.22 493.57
600284.18 4789508.45 471.03
600284.10 4789499.82 498.24
600284.11 4789500.36 496.27
600284.12 4789498.33 499.64
600284.13 4789498.99 497.23
600284.14 4789497.27 499.46
600284.15 4789498.56 494.74
600284.16 4789496.99 496.44
600284.17 4789497.57 494.31
600284.16 4789494.28 502.32
600284.18 4789495.26 498.69
600284.18 4789492.79 503.75
600284.18 4789493.36 501.66
600284.20 4789491.89 502.99
600284.22 4789490.91 502.55
600284.22 4789491.52 500.30
600284.23 4789491.95 498.67
600284.22 4789488.81 506.26
600284.24 4789490.34 500.56
600284.25 4789490.88 498.53
600284.24 4789487.87 505.69
600284.27 4789489.68 498.89
600284.29 4789491.03 493.84
600284.25 4789486.27 507.58
600284.26 4789486.90 505.22
600284.27 4789485.20 507.49
600284.28 4789485.85 505.04
600284.29 4789484.30 506.72
600284.30 4789485.00 504.10
600284.33 4789484.40 502.22
600284.34 4789485.02 499.88
600284.35 4789483.85 500.11
600284.37 4789485.11 495.30
600284.41 4789485.22 490.70
600284.42 4789484.08 490.77
600284.37 4789478.36 508.62
600284.39 4789477.41 508.02
600284.46 4789481.70 491.42
600284.40 4789475.35 511.83
600284.40 4789475.73 510.36
600284.41 4789474.21 511.99
600284.43 4789473.26 511.51
600284.46 4789472.53 510.06
600284.48 4789471.68 509.18
600284.50 4789470.44 509.75
600284.51 4789471.35 506.13
600284.51 4789469.07 510.94
600284.52 4789469.87 507.76
600284.53 4789468.53 508.69
600284.55 4789469.56 504.59
600284.54 4789466.83 511.19
600284.56 4789467.82 507.26
600284.55 4789465.00 514.16
600284.55 4789465.35 512.73
600284.57 4789464.45 512.06
600284.58 4789464.96 510.03
600284.59 4789463.33 512.18
600284.61 4789462.12 512.73
600284.61 4789462.39 511.63
600284.61 4789460.23 516.01
600284.62 4789460.77 513.80
600284.64 4789459.74 513.65
600284.66 4789458.72 513.37
600284.67 4789457.29 514.87
600284.68 4789455.79 516.57
600284.69 4789456.22 514.80
600284.70 4789454.97 515.54
600284.72 4789453.77 516.04
600284.74 4789454.72 512.07
600284.74 4789452.71 516.01
600284.76 4789451.86 515.04
600284.77 4789452.30 513.18
600284.77 4789450.61 515.83
600284.78 4789451.10 513.75
600284.80 4789449.92 514.16
600284.80 4789448.25 516.76
600284.83 4789447.36 515.90
600284.84 4789446.37 515.65
600284.88 4789446.14 511.95
600284.88 4789444.28 515.44
600284.89 4789444.99 512.40
600284.90 4789443.36 514.68
600284.91 4789443.82 512.69
600284.93 4789442.84 512.40
600284.97 4789444.90 503.43
600284.93 4789440.84 516.32
600284.94 4789441.11 515.17
600284.95 4789439.90 515.90
600284.96 4789440.17 514.69
600285.03 4789444.12 497.35
600284.96 4789438.24 518.40
600284.96 4789438.40 517.68
600284.98 4789437.28 518.00
600284.98 4789437.71 516.10
600284.99 4789438.05 514.59
600285.02 4789437.43 512.52
600285.08 4789440.68 498.08
600285.02 4789435.71 515.51
600285.03 4789436.29 512.92
600285.10 4789439.65 497.91
600285.04 4789434.80 514.70
600285.05 4789433.18 517.31
600285.06 4789433.62 515.31
600285.07 4789434.16 512.89
600285.06 4789431.98 517.81
600285.07 4789430.59 519.38
600285.10 4789429.68 518.64
600285.10 4789429.91 517.57
600285.11 4789430.17 516.41
600285.13 4789429.67 513.92
600285.13 4789427.56 518.60
600285.15 4789426.43 519.01
600285.16 4789425.23 519.60
600285.18 4789425.94 516.28
600285.18 4789424.06 520.20
600285.20 4789423.03 519.98
600285.22 4789422.40 518.05
600285.24 4789423.09 514.82
600285.24 4789423.26 514.00
600285.24 4789421.30 518.15
600285.26 4789422.02 514.76
600285.33 4789425.21 499.67
600285.26 4789420.27 518.12
600285.28 4789419.39 517.16
600285.29 4789419.95 514.48
600285.36 4789422.98 500.07
600285.38 4789421.88 500.28
600285.39 4789420.81 500.17
600285.41 4789419.74 500.21
600285.43 4789418.56 500.67
600285.45 4789417.56 500.38
600285.46 4789416.45 500.48
600285.48 4789415.37 500.60
600285.50 4789414.26 500.72
600285.44 4789410.03 516.45
600285.48 4789411.76 507.89
600285.46 4789408.99 516.30
600285.49 4789410.48 508.90
600285.51 4789409.45 508.82
600285.53 4789408.48 508.24
600285.55 4789409.18 504.74
600285.57 4789409.98 500.71
600285.56 4789407.76 506.63
600285.57 4789408.08 505.01
600285.59 4789408.93 500.70
600285.60 4789407.82 500.83
600285.62 4789406.65 501.44
600285.62 4789406.75 500.95
600285.64 4789405.64 501.04
600285.66 4789404.65 500.73
600285.68 4789403.52 500.94
600285.69 4789402.42 501.20
600285.71 4789401.41 500.87
600285.73 4789400.30 501.18
600285.68 4789396.85 513.71
600285.74 4789399.26 501.02
600285.72 4789396.77 508.59
600285.77 4789398.30 500.48
600285.72 4789394.95 512.62
600285.76 4789396.44 504.67
600285.74 4789393.95 512.34
600285.80 4789396.20 500.27
600285.75 4789392.67 513.53
600285.76 4789392.88 512.40
600285.76 4789393.15 510.97
600285.82 4789395.16 500.15
600285.84 4789394.11 500.09
600285.86 4789393.07 499.93
600285.87 4789391.98 500.11
600285.89 4789391.03 499.43
600285.91 4789390.01 499.25
600285.93 4789388.99 498.99
600285.95 4789387.87 499.27
600285.97 4789386.99 498.26
600285.99 4789385.87 498.61
600286.01 4789384.82 498.52
600286.02 4789383.82 498.14
600286.05 4789382.86 497.53
600286.06 4789381.85 497.24
600286.09 4789380.93 496.40
600286.11 4789379.89 496.31
600286.13 4789378.97 495.41
600286.14 4789377.87 495.70
600286.17 4789376.92 494.98
600286.19 4789375.98 494.28
600286.20 4789374.93 494.15
600286.22 4789373.92 493.89
600286.25 4789373.00 493.01
600286.26 4789371.91 493.20
600286.28 4789370.92 492.72
600286.30 4789369.90 492.45
600286.32 4789368.88 492.18
600286.34 4789367.87 491.85
600286.36 4789366.89 491.33
600286.37 4789367.01 490.54
600286.38 4789365.92 490.74
600286.40 4789364.89 490.50
600286.42 4789363.92 489.95
600286.44 4789362.92 489.48
600286.46 4789361.92 489.10
600286.49 4789361.03 487.93
600286.50 4789359.91 488.33
600286.52 4789358.88 488.05
600286.54 4789357.91 487.50
600286.56 4789356.87 487.23
600286.58 4789355.88 486.85
600286.60 4789354.87 486.37
600286.63 4789353.95 485.50
600286.64 4789352.88 485.46
600286.66 4789351.84 485.35
600286.68 4789350.80 485.11
600286.70 4789349.83 484.55
600286.72 4789348.89 483.61
600286.74 4789347.82 483.69
600286.76 4789346.81 483.28
600286.78 4789345.84 482.60
600286.80 4789344.83 482.20
600286.82 4789343.83 481.81
600286.84 4789342.82 481.27
600286.86 4789341.79 481.13
600286.88 4789340.79 480.56
600286.91 4789339.81 480.01
600286.93 4789338.79 479.56
600286.95 4789337.83 478.83
600286.96 4789336.72 479.07
600286.99 4789335.74 478.54
600287.01 4789334.70 478.25
600287.03 4789333.79 477.10
600287.06 4789332.91 475.63
600287.08 4789331.97 474.68
600287.02 4789329.38 486.53
600287.04 4789328.17 487.78
600287.04 4789328.29 486.84
600287.02 4789326.53 492.37
600287.06 4789327.18 487.21
600287.05 4789325.67 490.86
600287.04 4789324.10 495.00
600287.06 4789323.00 495.39
600287.07 4789323.20 493.73
600287.07 4789321.83 496.34
600287.09 4789320.86 495.65
600287.10 4789321.04 494.19
600287.11 4789321.22 492.75
600287.11 4789319.88 495.19
600287.13 4789318.87 494.87
600287.15 4789317.91 494.08
600287.17 4789318.16 491.97
600287.18 4789317.11 492.09
600287.20 4789317.44 489.31
600287.23 4789316.50 488.24
600287.24 4789315.47 488.11
600287.26 4789315.79 485.42
600287.28 4789314.70 485.59
600287.30 4789313.75 484.76
600287.32 4789312.80 483.71
600287.35 4789311.95 481.99
600287.36 4789312.15 480.19
600287.37 4789310.95 481.31
600287.39 4789311.14 479.69
600287.46 4789312.38 468.56
600287.39 4789309.86 481.75
600287.43 4789310.54 475.64
600287.48 4789311.41 467.82
600287.39 4789308.44 484.90
600287.41 4789307.40 484.87
600287.42 4789307.60 483.06
600287.44 4789306.59 482.47
600287.46 4789306.89 479.73
600287.45 4789305.45 483.40
600287.47 4789305.77 480.41
600287.56 4789307.34 465.79
600287.50 4789304.97 477.91
600287.52 4789305.17 476.01
600287.53 4789305.35 474.33
600287.57 4789306.03 467.91
600287.58 4789306.28 465.55
600287.55 4789304.36 473.71
600287.59 4789304.98 467.82
600287.60 4789305.25 465.31
600287.63 4789304.23 464.68
600287.65 4789303.21 464.33
600287.49 4789299.34 491.32
600287.50 4789298.24 492.00
600287.50 4789296.98 493.89
600287.52 4789297.19 491.83
600287.51 4789295.80 495.37
600287.54 4789294.96 493.24
600287.55 4789295.12 491.58
600287.59 4789294.31 489.34
600287.60 4789294.46 487.80
600287.61 4789293.34 488.45
600287.67 4789292.92 482.10
600287.71 4789293.49 476.12
600287.73 4789292.50 475.28
600287.83 4789293.94 460.24
600287.76 4789291.53 474.40
600287.86 4789292.96 459.40
600287.88 4789291.90 459.12
600287.90 4789290.84 459.13
600287.71 4789286.91 489.85
600287.91 4789289.75 459.11
600287.73 4789285.93 489.32
600287.73 4789284.67 491.47
600287.76 4789283.84 489.20
600287.77 4789283.96 487.83
600287.79 4789282.88 488.07
600287.83 4789283.39 482.36
600287.99 4789285.57 457.74
600287.84 4789282.24 483.57
600288.01 4789284.54 457.42
600287.85 4789281.15 483.85
600288.04 4789283.50 456.83
600288.06 4789282.46 456.60
600288.08 4789281.42 456.03
600287.87 4789277.58 488.83
600288.09 4789280.23 457.49
600287.89 4789276.58 488.15
600287.88 4789275.25 491.71
600287.89 4789274.06 493.46
600287.91 4789274.26 490.99
600287.92 4789273.20 491.22
600287.97 4789272.43 487.68
600288.01 4789271.67 484.16
600288.02 4789270.60 484.39
600288.12 4789270.48 472.48
600288.14 4789269.44 472.05
600288.30 4789271.10 450.33
600288.18 4789268.62 468.89
600288.24 4789269.17 461.67
600288.32 4789270.05 450.06
600288.11 4789266.62 481.40
600288.21 4789267.60 468.32
600288.13 4789265.57 481.51
600288.16 4789265.85 477.77
600288.17 4789264.73 478.44
600288.17 4789264.77 477.96
600288.19 4789263.73 477.93
600288.20 4789263.84 476.27
600288.29 4789263.46 466.77
600288.32 4789262.54 464.70
600288.34 4789261.48 464.50
600288.36 4789261.67 461.79
600288.50 4789261.76 445.08
600288.52 4789260.70 444.56
600288.45 4789258.82 456.54
600288.54 4789259.65 444.15
600288.56 4789258.58 443.71
600288.58 4789257.54 443.36
600288.60 4789256.46 443.09
600288.62 4789255.39 442.97
600288.64 4789254.30 442.92
600288.66 4789253.23 442.91
600288.68 4789252.14 442.77
600288.69 4789251.06 442.89
600288.71 4789249.96 443.00
600288.73 4789248.88 443.05
600288.75 4789247.79 443.07
600288.76 4789246.70 443.29
600288.78 4789245.60 443.49
600288.80 4789244.53 443.51
600288.82 4789243.43 443.53
600288.83 4789242.34 443.95
600288.85 4789241.27 443.65
600288.87 4789240.18 443.76
600288.89 4789239.10 443.98
600288.90 4789237.99 444.36
600288.72 4789235.66 470.45
600288.92 4789236.90 444.68
600288.74 4789234.60 470.50
600288.82 4789235.09 459.94
600288.73 4789233.39 473.94
600288.74 4789233.45 472.57
600288.95 4789234.72 445.01
600288.74 4789232.26 475.46
600288.75 4789231.16 476.66
600288.75 4789230.02 478.36
600288.77 4789230.11 476.45
600288.78 4789230.17 475.04
600288.76 4789228.93 479.56
600288.77 4789229.00 477.88
600288.76 4789227.78 481.69
600288.77 4789226.69 483.00
600288.80 4789225.69 481.63
600288.80 4789225.73 480.73
600288.81 4789225.78 479.46
600288.84 4789224.78 478.41
600288.85 4789224.86 476.32
600289.06 4789225.92 449.12
600288.83 4789223.61 481.23
600289.08 4789224.82 449.68
600288.88 4789222.73 476.99
600289.09 4789223.73 450.25
600288.87 4789221.51 481.35
600289.10 4789222.63 450.74
600288.90 4789220.52 479.91
600288.90 4789220.56 478.91
600288.97 4789220.86 470.46
600289.12 4789221.54 451.23
600288.91 4789219.46 480.07
600289.13 4789220.44 451.80
600288.93 4789218.42 480.11
600288.94 4789218.47 478.65
600289.15 4789219.36 452.44
600289.16 4789218.26 452.86
600288.96 4789216.30 480.79
600289.17 4789217.18 453.35
600288.98 4789215.24 480.95
600288.99 4789215.30 479.03
600289.19 4789216.09 453.84
600289.01 4789214.26 479.09
600289.01 4789213.14 481.30
600289.03 4789213.20 479.26
600289.02 4789212.08 481.95
600289.03 4789211.01 482.41
600289.25 4789211.76 455.33
600289.05 4789209.96 482.83
600289.27 4789210.70 455.26
600289.07 4789208.92 482.52
600289.10 4789207.93 480.49
600289.14 4789208.05 475.80
600289.30 4789208.56 455.44
600289.10 4789206.81 483.21
600289.11 4789206.85 481.75
600289.31 4789207.45 456.68
600289.10 4789205.74 484.87
600289.11 4789205.76 483.88
600289.12 4789204.70 484.41
600289.14 4789203.66 484.31
600289.23 4789203.89 473.72
600289.36 4789204.23 457.63
600289.14 4789202.58 486.29
600289.17 4789201.55 485.32
600289.19 4789200.53 484.47
600289.40 4789201.02 458.42
600289.18 4789199.41 488.02
600289.20 4789198.37 488.23
600289.21 4789197.32 488.36
600289.24 4789196.31 487.17
600289.26 4789196.33 485.35
600289.28 4789195.29 485.01
600289.48 4789195.65 459.66
600289.28 4789194.23 486.83
600289.30 4789193.18 486.85
600289.31 4789192.15 486.82
600289.33 4789192.18 484.49
600289.33 4789191.10 486.63
600289.46 4789191.26 471.65
600289.55 4789191.38 460.54
600289.35 4789190.07 486.21
600289.56 4789190.33 460.79
600289.36 4789189.01 488.08
600289.39 4789189.04 484.27
600289.58 4789189.25 461.02
600289.39 4789187.99 486.53
600289.39 4789186.93 488.12
600289.44 4789184.86 486.00
600289.64 4789184.99 461.64
600289.47 4789183.83 485.33
600289.66 4789183.94 461.81
600289.47 4789182.77 486.57
600289.68 4789182.87 461.91
600289.50 4789181.74 485.93
600289.69 4789181.81 462.08
600289.50 4789180.69 487.53
600289.52 4789179.66 487.14
600289.55 4789179.66 483.95
600289.73 4789179.69 462.17
600289.53 4789178.61 488.04
600289.57 4789178.61 483.76
600289.75 4789178.61 462.36
600289.54 4789177.58 488.63
600289.55 4789177.58 487.45
600289.55 4789176.53 489.48
600289.57 4789176.53 487.86
600289.58 4789175.50 488.15
600289.61 4789174.45 486.69
600289.81 4789174.37 462.75
600289.62 4789173.42 487.89
600289.65 4789172.36 486.44
600289.65 4789171.35 488.60
600289.67 4789170.29 488.17
600289.68 4789170.28 486.34
600289.88 4789170.12 462.99
600289.66 4789169.29 491.23
600289.68 4789168.24 491.18
600289.69 4789168.23 490.06
600289.92 4789168.00 463.25
600289.69 4789167.22 491.76
600289.70 4789167.21 490.98
600289.72 4789167.19 488.28
600289.71 4789166.17 491.58
600289.74 4789165.13 490.61
600289.79 4789165.06 484.22
600289.97 4789164.83 463.14
600289.76 4789164.08 490.44
600289.79 4789164.03 486.03
600289.99 4789163.75 463.10
600289.78 4789163.04 489.39
600289.83 4789161.93 485.16
600290.03 4789161.63 462.90
600289.81 4789160.98 490.03
600290.04 4789160.58 462.87
600289.82 4789159.94 490.65
600289.84 4789159.91 489.15
600289.96 4789158.69 477.15
600290.08 4789158.45 462.53
600289.87 4789157.83 488.86
600289.88 4789156.83 490.21
600289.90 4789156.77 487.26
600289.91 4789155.76 489.12
600290.00 4789155.55 478.16
600289.92 4789154.74 489.36
600290.16 4789154.19 461.71
600290.17 4789154.17 460.46
600289.95 4789153.66 488.14
600290.20 4789153.07 459.83
600289.96 4789152.65 488.57
600290.22 4789152.01 459.45
600289.97 4789151.61 489.31
600290.10 4789151.27 474.65
600290.24 4789150.92 459.10
600289.98 4789150.60 490.01
600290.00 4789150.57 488.55
600290.26 4789149.87 458.96
600290.00 4789149.54 489.95
600290.03 4789149.46 486.72
600289.99 4789148.61 493.37
600290.02 4789148.51 489.51
600290.04 4789148.47 487.73
600290.01 4789147.56 493.44
600290.03 4789146.53 493.18
600290.03 4789146.51 492.32
600290.14 4789145.16 481.79
600290.16 4789145.12 480.26
600290.06 4789144.46 493.08
600290.08 4789143.41 493.35
600290.11 4789142.35 491.92
600290.20 4789141.04 483.96
600290.27 4789140.79 475.91
600290.36 4789140.45 465.22
600290.14 4789140.29 492.39
600290.38 4789139.42 465.69
600290.14 4789139.29 494.12
600290.14 4789138.33 495.60
600290.16 4789138.28 494.10
600290.17 4789138.21 492.26
600290.17 4789137.24 494.59
600290.19 4789137.15 492.06
600290.20 4789136.16 492.72
600290.24 4789136.02 489.06
600290.25 4789134.97 489.24
600290.27 4789134.90 487.37
600290.28 4789133.92 488.54
600290.30 4789132.82 487.56
600290.33 4789132.69 484.20
600290.41 4789132.37 475.81
600290.35 4789131.66 484.10
600290.37 4789131.58 481.90
600290.42 4789131.34 475.98
600290.36 4789130.63 484.84
600290.44 4789130.28 476.28
600290.49 4789129.12 473.10
600290.50 4789128.05 473.17
600290.52 4789127.01 473.24
600290.54 4789125.94 473.28
600290.56 4789124.91 473.25
600290.57 4789123.83 473.18
600290.59 4789122.79 473.14
600290.61 4789121.71 473.07
600290.63 4789120.67 472.98
600290.65 4789119.60 473.06
600290.66 4789118.60 473.84
600290.65 4789117.65 476.15
600290.67 4789116.60 475.98
600290.69 4789115.55 476.58
600290.68 4789114.62 478.47
600290.70 4789114.55 477.07
600290.70 4789113.60 479.28
600290.70 4789112.64 480.55
600290.71 4789111.65 482.06
600290.73 4789110.57 481.24
600290.73 4789109.62 483.23
600290.75 4789108.54 482.39
600290.80 4789107.29 479.22
600290.81 4789106.32 480.25
600290.82 4789106.23 478.75
600290.80 4789105.40 482.79
600290.83 4789104.33 482.03
600290.85 4789103.24 481.80
600290.87 4789103.12 479.91
600290.85 4789102.35 483.96
600290.90 4789101.05 480.42
600290.89 4789100.23 483.52
600290.90 4789100.15 482.28
600290.91 4789100.05 480.80
600290.91 4789099.14 483.21
600290.91 4789098.17 484.10
600290.94 4789098.01 481.71
600290.91 4789097.26 486.41
600290.93 4789096.26 486.73
600290.94 4789096.17 485.48
600290.95 4789095.11 485.52
600290.97 4789094.11 485.97
600290.98 4789093.10 486.70
600291.02 4789091.92 484.70
600291.03 4789090.91 485.43
600291.04 4789089.90 485.66
600291.06 4789088.79 485.06
600291.06 4789087.94 487.47
600291.08 4789087.80 485.59
600291.06 4789087.01 489.16
600291.09 4789086.74 485.61
600291.08 4789085.94 488.65
600291.11 4789085.75 486.23
600291.11 4789084.82 487.88
600291.11 4789083.92 489.52
600291.09 4789083.13 492.88
600291.11 4789083.03 491.58
600291.09 4789082.24 494.53
600291.12 4789081.17 494.29
600291.12 4789080.27 495.82
600291.15 4789079.10 494.42
600291.16 4789078.13 495.14
600291.19 4789076.97 493.85
600291.20 4789075.97 494.17
600291.22 4789074.93 494.28
600291.23 4789073.96 495.01
600291.24 4789072.98 495.79
600291.26 4789071.97 496.02
600291.27 4789070.99 496.72
600291.28 4789069.95 496.71
600291.30 4789068.97 497.35
600291.31 4789068.00 498.15
600291.32 4789066.94 497.92
600291.32 4789066.09 499.95
600291.32 4789065.20 501.41
600291.36 4789063.97 499.44
600291.38 4789062.94 499.51
600291.39 4789061.95 500.06
600291.41 4789060.92 500.09
600291.42 4789059.97 501.00
600291.43 4789058.95 501.16
600291.45 4789057.89 501.02
600291.46 4789056.97 502.09
600291.47 4789056.02 502.97
600291.47 4789055.12 504.23
600291.49 4789054.11 504.47
600291.50 4789053.96 503.10
600291.52 4789052.91 502.95
600291.52 4789052.10 505.04
600291.52 4789052.01 504.22
600291.54 4789050.96 504.11
600291.54 4789050.11 505.86
600291.55 4789049.13 506.35
600291.57 4789048.97 504.88
600291.58 4789047.99 505.42
600291.59 4789047.03 506.11
600291.61 4789046.02 506.36
600291.62 4789045.05 506.88
600291.64 4789043.98 506.67
600291.65 4789043.05 507.51
600291.65 4789042.16 508.79
600291.67 4789041.12 508.73
600291.68 4789040.18 509.57
600291.68 4789039.31 510.92
600291.69 4789039.18 509.83
600291.70 4789038.23 510.54
600291.71 4789038.09 509.44
600291.69 4789037.50 513.09
600291.70 4789037.37 512.03
600291.71 4789036.51 513.38
600291.74 4789035.31 512.06
600291.74 4789035.26 511.71
600291.75 4789034.31 512.30
600291.77 4789033.32 512.73
600291.77 4789032.42 513.76
600291.79 4789031.43 514.11
600291.80 4789030.46 514.62
600291.81 4789029.56 515.63
600291.83 4789028.47 515.25
600291.84 4789027.50 515.68
600291.86 4789026.43 515.44
600291.88 4789025.41 515.53
600291.79 4789025.72 525.56
600291.89 4789024.45 516.07
600291.90 4789023.49 516.59
600291.91 4789022.51 517.01
600291.93 4789021.52 517.33
600291.87 4789021.49 524.59
600291.94 4789020.56 517.82
600291.78 4789021.76 533.98
600291.81 4789021.45 531.72
600291.79 4789020.93 535.35
600291.82 4789020.47 532.01
600291.80 4789019.99 535.87
600291.82 4789018.93 535.55
600291.85 4789018.44 532.14
600291.80 4789018.35 538.66
600291.80 4789017.54 540.13
600291.83 4789017.13 537.24
600291.83 4789016.38 539.08
600292.02 4789013.85 521.46
600291.82 4789015.69 541.35
600291.89 4789014.82 535.30
600292.03 4789012.90 522.07
600291.88 4789014.15 537.75
600291.90 4789013.81 535.44
600292.04 4789011.97 522.74
600291.91 4789012.93 536.35
600292.06 4789011.00 523.13
600291.92 4789011.99 536.86
600292.07 4789010.06 523.80
600291.93 4789011.11 537.83
600292.08 4789009.16 524.62
600291.91 4789010.61 541.28
600291.92 4789010.48 540.39
600291.94 4789010.21 538.63
600291.96 4789009.16 538.41
600291.98 4789008.93 536.83
600291.96 4789008.41 540.20
600292.00 4789007.78 536.01
600291.95 4789007.69 542.09
600291.97 4789007.48 540.71
600291.99 4789007.17 538.68
600292.00 4789006.20 539.02
600292.06 4789005.37 533.58
600292.08 4789004.36 533.63
600292.18 4789003.02 524.92
600292.10 4789003.34 533.68
600292.19 4789002.03 525.23
600292.18 4789001.34 527.41
600292.19 4789000.42 528.11
600275.03 4789997.03 385.91
600275.08 4789994.69 384.59
600275.13 4789989.07 390.91
600275.16 4789987.54 390.84
600275.18 4789985.83 391.03
600275.21 4789984.46 390.72
600275.23 4789984.46 388.21
600275.26 4789982.82 388.32
600275.28 4789982.78 385.85
600275.33 4789976.84 392.82
600275.40 4789974.56 388.94
600275.42 4789973.67 387.87
600275.45 4789972.89 386.58
600275.47 4789972.01 385.50
600275.49 4789971.83 383.24
600275.52 4789971.32 381.56
600275.56 4789966.79 386.34
600275.65 4789958.31 392.60
600275.70 4789952.89 398.90
600275.72 4789952.16 397.63
600275.75 4789951.30 396.47
600275.78 4789948.39 398.76
600275.80 4789947.25 398.09
600275.83 4789944.99 399.34
600275.86 4789944.10 398.24
600275.88 4789942.97 397.62
600275.91 4789942.36 396.05
600275.99 4789926.79 419.49
600276.02 4789923.81 421.91
600276.02 4789925.53 419.03
600276.04 4789923.28 420.36
600276.07 4789922.17 419.65
600276.08 4789923.24 415.42
600276.13 4789917.15 423.07
600276.15 4789915.64 423.19
600276.18 4789913.60 424.06
600276.21 4789912.69 423.16
600276.21 4789913.03 422.58
600276.23 4789912.01 421.74
600276.25 4789911.51 420.12
600276.31 4789907.33 422.20
600276.33 4789906.40 421.22
600276.36 4789904.55 421.91
600276.34 4789909.81 412.90
600276.39 4789903.13 421.78
600276.41 4789901.91 421.40
600276.44 4789900.56 421.15
600276.46 4789899.11 421.15
600276.49 4789898.11 420.29
600276.51 4789896.94 419.82
600276.56 4789893.88 420.06
600276.59 4789892.84 419.26
600276.61 4789891.93 418.34
600276.63 4789892.51 414.73
600276.62 4789894.55 411.15
600276.58 4789907.38 388.68
600276.65 4789893.02 411.30
600276.61 4789905.80 388.89
600276.63 4789904.36 388.72
600276.66 4789902.85 388.82
600276.68 4789901.41 388.65
600276.72 4789897.90 392.31
600276.71 4789900.13 388.36
600276.75 4789893.77 396.93
600276.74 4789896.86 391.44
600276.77 4789892.87 395.95
600276.77 4789895.10 391.99
600276.79 4789893.46 392.23
600276.82 4789892.24 391.81
600276.85 4789890.79 391.72
600276.84 4789892.53 388.61
600276.84 4789892.96 387.83
600276.87 4789891.15 388.47
600276.86 4789891.71 387.46
600276.89 4789890.24 387.40
600276.92 4789888.96 387.08
600276.97 4789886.00 387.09
600276.99 4789884.23 387.59
600277.02 4789883.13 386.95
600277.04 4789881.59 387.03
600277.07 4789880.16 387.00
600277.10 4789878.77 386.81
600277.12 4789876.85 387.70
600277.15 4789875.85 386.79
600277.20 4789872.24 388.08
600277.20 4789873.09 386.50
600277.22 4789871.15 387.40
600277.25 4789868.70 389.21
600277.25 4789870.18 386.48
600277.28 4789867.85 388.11
600277.30 4789866.91 387.14
600277.33 4789865.05 387.92
600277.35 4789863.77 387.55
600277.38 4789862.42 387.37
600277.40 4789861.21 386.90
600277.43 4789859.85 386.76
600277.45 4789859.05 385.52
600277.48 4789857.95 384.88
600277.50 4789856.98 383.96
600277.53 4789855.63 383.79
600277.55 4789853.98 384.15
600277.58 4789851.61 385.93
600277.58 4789852.44 384.35
600277.60 4789850.34 385.58
600277.63 4789849.28 384.87
600277.65 4789848.29 383.98
600277.68 4789845.20 387.18
600277.68 4789845.54 386.51
600277.71 4789844.17 386.37
600277.73 4789843.28 385.35
600277.75 4789842.50 384.08
600277.78 4789841.56 383.12
600277.80 4789840.72 381.96
600277.83 4789840.93 378.78
600277.85 4789840.04 377.68
600277.88 4789836.26 382.28
600277.90 4789835.02 381.89
600277.93 4789833.39 382.30
600277.98 4789829.48 384.37
600278.01 4789827.28 385.89
600278.03 4789825.60 386.42
600278.06 4789824.18 386.41
600278.08 4789821.39 389.15
600278.11 4789820.05 388.99
600278.13 4789818.64 389.00
600278.16 4789817.22 389.01
600278.18 4789815.89 388.85
600278.21 4789814.39 389.02
600278.23 4789812.57 389.85
600278.26 4789811.35 389.47
600278.28 4789810.11 389.16
600278.31 4789808.39 389.77
600278.33 4789807.14 389.49
600278.35 4789805.86 389.23
600278.38 4789804.22 389.73
600278.40 4789802.71 389.95
600278.43 4789801.34 389.91
600278.45 4789799.92 389.94
600278.48 4789798.55 389.92
600278.50 4789797.24 389.73
600278.53 4789795.96 389.52
600278.55 4789794.75 389.11
600278.57 4789793.76 388.30
600278.57 4789793.91 387.99
600278.60 4789792.35 388.33
600278.62 4789791.17 387.92
600278.65 4789789.65 388.16
600278.67 4789788.18 388.36
600278.70 4789786.62 388.71
600278.72 4789785.20 388.80
600278.74 4789783.16 390.17
600278.77 4789781.86 390.02
600278.79 4789780.14 390.74
600278.82 4789778.39 391.55
600278.84 4789776.66 392.28
600278.87 4789775.68 391.47
600278.89 4789773.62 392.91
600278.89 4789774.13 391.83
600278.91 4789772.32 392.78
600278.94 4789770.74 393.24
600278.96 4789769.13 393.75
600278.98 4789767.36 394.63
600279.03 4789763.75 396.56
600279.06 4789762.37 396.59
600279.08 4789761.09 396.45
600279.10 4789759.56 396.80
600279.13 4789758.39 396.40
600279.15 4789756.87 396.77
600279.18 4789756.04 395.62
600279.20 4789754.69 395.61
600279.22 4789752.88 396.63
600279.25 4789751.74 396.18
600279.27 4789750.56 395.77
600279.29 4789749.38 395.44
600279.32 4789748.16 395.13
600279.34 4789747.11 394.49
600279.36 4789745.64 394.73
600279.39 4789744.80 393.63
600279.41 4789743.43 393.64
600279.44 4789742.35 393.09
600279.46 4789741.03 393.00
600279.48 4789733.80 406.39
600279.48 4789739.74 392.91
600279.50 4789732.51 406.27
600279.52 4789732.32 403.71
600279.55 4789730.89 403.90
600279.55 4789736.08 392.06
600279.57 4789729.76 403.49
600279.58 4789734.84 391.85
600279.60 4789733.59 391.62
600279.62 4789732.02 392.18
600279.65 4789731.05 391.30
600279.67 4789729.89 390.93
600279.70 4789728.52 390.98
600279.72 4789727.21 390.96
600279.74 4789725.83 391.03
600279.77 4789724.54 390.96
600279.78 4789717.03 405.38
600279.79 4789723.10 391.19
600279.80 4789712.80 412.26
600279.80 4789713.26 411.18
600279.81 4789721.89 390.94
600279.82 4789711.79 411.52
600279.82 4789712.44 409.98
600279.85 4789711.21 409.85
600279.85 4789715.91 398.78
600279.87 4789710.25 408.99
600279.90 4789711.55 402.85
600279.92 4789707.97 408.20
600279.92 4789708.70 406.46
600279.94 4789709.39 401.73
600279.97 4789708.15 401.51
600279.97 4789709.18 399.07
600279.98 4789704.19 407.89
600279.99 4789708.71 397.08
600280.01 4789702.61 408.53
600280.02 4789709.55 391.89
600280.05 4789709.88 387.95
600280.05 4789699.38 410.04
600280.07 4789698.16 409.87
600280.10 4789698.59 405.65
600280.12 4789695.78 409.36
600280.13 4789698.81 401.99
600280.15 4789696.08 405.44
600280.17 4789695.68 403.26
600280.19 4789694.59 402.70
600280.22 4789694.57 399.60
600280.24 4789693.52 398.95
600280.25 4789695.37 394.39
600280.27 4789694.33 393.75
600280.27 4789695.19 391.65
600280.30 4789695.65 387.24
600280.30 4789696.01 386.34
600280.32 4789692.98 390.64
600280.35 4789693.28 386.61
600280.36 4789688.14 396.16
600280.37 4789691.95 386.68
600280.38 4789686.80 396.22
600280.39 4789687.27 395.06
600280.41 4789685.53 396.17
600280.43 4789684.18 396.27
600280.43 4789684.69 395.00
600280.43 4789685.06 394.06
600280.46 4789683.97 393.56
600280.48 4789682.91 392.92
600280.48 4789683.46 391.56
600280.51 4789682.69 390.24
600280.51 4789682.98 389.50
600280.53 4789680.53 392.38
600280.53 4789681.54 389.83
600280.53 4789681.89 388.95
600280.55 4789679.77 391.04
600280.57 4789678.05 392.09
600280.59 4789676.52 392.70
600280.61 4789674.93 393.43
600280.62 4789675.47 392.05
600280.64 4789673.78 393.08
600280.66 4789672.57 392.84
600280.66 4789672.98 391.78
600280.67 4789667.70 402.12
600280.67 4789668.37 400.40
600280.68 4789671.41 392.55
600280.69 4789666.57 401.68
600280.72 4789665.81 400.35
600280.74 4789664.56 400.25
600280.74 4789665.10 398.83
600280.77 4789664.04 398.26
600280.79 4789663.81 395.49
600280.80 4789664.93 392.55
600280.82 4789663.72 392.39
600280.84 4789661.28 395.40
600280.86 4789660.12 395.10
600280.89 4789659.24 394.01
600280.91 4789658.19 393.41
600280.93 4789656.74 393.83
600280.95 4789655.48 393.78
600280.98 4789654.22 393.71
600281.00 4789652.84 394.02
600281.02 4789651.42 394.35
600281.04 4789649.83 395.23
600281.06 4789648.68 394.85
600281.09 4789647.33 395.09
600281.07 4789637.47 418.40
600281.09 4789635.71 419.78
600281.09 4789636.73 417.01
600281.11 4789633.83 421.54
600281.11 4789634.17 420.59
600281.13 4789633.10 420.10
600281.15 4789632.57 418.15
600281.18 4789632.10 416.00
600281.18 4789632.47 414.99
600281.18 4789626.46 428.12
600281.20 4789631.20 415.05
600281.21 4789632.36 411.83
600281.21 4789625.94 426.15
600281.22 4789628.20 419.88
600281.22 4789623.73 428.86
600281.24 4789622.56 428.67
600281.27 4789621.76 427.46
600281.27 4789622.86 424.38
600281.28 4789619.54 430.21
600281.29 4789620.34 427.98
600281.30 4789621.68 424.22
600281.31 4789619.13 427.92
600281.31 4789619.55 426.73
600281.32 4789620.88 423.00
600281.33 4789616.91 430.70
600281.33 4789617.50 429.05
600281.35 4789615.63 430.86
600281.38 4789615.43 427.96
600281.38 4789616.29 425.50
600281.42 4789623.33 405.57
600281.39 4789613.34 430.39
600281.41 4789612.43 429.48
600281.44 4789611.58 428.43
600281.44 4789612.03 427.13
600281.46 4789614.34 420.53
600281.46 4789610.93 426.77
600281.47 4789612.79 421.45
600281.48 4789608.23 430.99
600281.48 4789609.04 428.67
600281.50 4789607.14 430.60
600281.52 4789606.55 428.81
600281.55 4789605.42 428.52
600281.55 4789605.92 427.08
600281.56 4789603.22 431.36
600281.57 4789604.06 428.92
600281.58 4789602.05 431.22
600281.59 4789602.58 429.68
600281.59 4789603.01 428.41
600281.61 4789601.83 428.30
600281.64 4789601.42 425.95
600281.66 4789600.23 425.85
600281.67 4789597.34 430.77
600281.69 4789600.17 422.41
600281.73 4789605.71 406.09
600281.69 4789596.31 430.21
600281.75 4789604.36 406.43
600281.77 4789603.03 406.70
600281.75 4789595.75 424.65
600281.79 4789601.88 406.45
600281.81 4789600.25 407.59
600281.83 4789598.68 408.59
600281.83 4789599.10 407.36
600281.85 4789597.38 408.81
600281.87 4789595.90 409.56
600281.80 4789582.36 446.70
600281.81 4789583.85 442.20
600281.81 4789578.93 453.44
600281.81 4789579.16 452.76
600281.83 4789577.71 453.54
600281.83 4789578.91 449.91
600281.85 4789577.43 450.76
600281.87 4789575.96 451.65
600281.88 4789576.55 449.84
600281.89 4789578.48 443.95
600281.89 4789575.02 450.87
600281.90 4789575.76 448.59
600281.90 4789576.21 447.23
600281.93 4789571.82 453.41
600281.95 4789571.19 451.73
600281.96 4789572.18 448.66
600281.97 4789569.06 454.63
600281.98 4789570.82 449.19
600281.99 4789568.18 453.72
600282.00 4789565.79 457.46
600282.02 4789564.64 457.42
600282.03 4789565.29 455.39
600282.05 4789564.06 455.52
600282.08 4789563.75 452.83
600282.10 4789562.52 452.94
600282.10 4789559.88 457.62
600282.13 4789562.46 449.42
600282.12 4789558.43 458.44
600282.13 4789556.08 462.23
600282.15 4789554.57 463.31
600282.16 4789555.30 460.95
600282.17 4789553.66 462.52
600282.21 4789554.77 455.16
600282.27 4789561.18 434.54
600282.21 4789550.69 464.59
600282.22 4789551.90 460.66
600282.25 4789551.38 458.54
600282.26 4789552.41 455.22
600282.25 4789547.86 466.20
600282.26 4789546.05 468.28
600282.26 4789546.30 467.49
600282.27 4789546.89 465.57
600282.28 4789544.95 468.15
600282.28 4789545.29 467.03
600282.29 4789545.84 465.23
600282.30 4789543.85 467.91
600282.32 4789542.16 469.70
600282.33 4789540.84 470.22
600282.36 4789539.86 469.67
600282.38 4789539.32 467.61
600282.39 4789540.39 464.06
600282.40 4789537.71 469.15
600282.40 4789534.62 475.61
600282.43 4789537.39 466.35
600282.42 4789533.18 476.62
600282.42 4789533.63 475.11
600282.43 4789531.58 478.11
600282.44 4789532.07 476.47
600282.46 4789531.25 475.39
600282.47 4789529.33 477.99
600282.50 4789532.02 468.91
600282.56 4789537.33 450.92
600282.49 4789528.33 477.54
600282.53 4789531.63 466.35
600282.57 4789535.55 453.05
600282.51 4789527.04 478.04
600282.55 4789530.95 464.69
600282.53 4789525.85 478.23
600282.53 4789523.14 483.60
600282.55 4789524.23 479.87
600282.55 4789524.79 477.95
600282.55 4789521.31 486.03
600282.56 4789522.15 483.12
600282.57 4789520.50 484.88
600282.59 4789519.71 483.73
600282.62 4789519.49 480.55
600282.65 4789518.57 479.86
600282.65 4789518.89 478.74
600282.71 4789524.08 460.67
600282.67 4789517.84 478.40
600282.69 4789516.78 478.19
600282.72 4789516.18 476.26
600282.76 4789519.60 464.23
600282.74 4789515.19 475.83
600282.76 4789513.94 476.14
600282.78 4789512.74 476.46
600282.76 4789508.80 486.43
600282.78 4789510.11 481.73
600282.77 4789507.03 488.79
600282.78 4789507.68 486.46
600282.83 4789511.83 471.58
600282.81 4789507.02 484.74
600282.85 4789510.81 471.11
600282.83 4789505.90 484.79
600282.87 4789509.70 471.10
600282.80 4789501.00 498.40
600282.82 4789499.72 499.08
600282.82 4789500.07 497.81
600282.84 4789498.69 498.73
600282.86 4789497.51 499.08
600282.88 4789496.70 497.91
600282.90 4789495.77 497.33
600282.91 4789496.32 495.31
600282.91 4789493.69 500.83
600282.92 4789492.22 502.26
600282.93 4789492.56 500.99
600282.94 4789493.58 497.23
600282.94 4789490.86 503.15
600282.96 4789492.09 498.61
600282.95 4789488.84 506.66
600282.96 4789490.05 502.16
600282.98 4789491.08 498.32
600282.98 4789491.55 496.54
600282.97 4789487.95 505.83
600282.98 4789488.75 502.83
600282.99 4789486.91 505.69
600283.00 4789487.64 502.93
600283.01 4789485.66 506.18
600283.02 4789484.65 505.93
600283.03 4789485.22 503.78
600283.05 4789484.30 503.05
600283.06 4789485.00 500.37
600283.07 4789483.10 503.49
600283.09 4789484.72 497.34
600283.12 4789486.79 489.43
600283.14 4789485.41 490.38
600283.10 4789479.93 507.28
600283.16 4789484.25 490.69
600283.10 4789477.97 510.52
600283.12 4789476.95 510.36
600283.14 4789475.94 509.98
600283.17 4789475.25 508.51
600283.18 4789473.65 510.45
600283.18 4789473.94 509.30
600283.20 4789472.82 509.51
600283.23 4789471.94 508.61
600283.26 4789471.89 504.59
600283.28 4789473.22 499.32
600283.28 4789473.52 498.16
600283.31 4789475.14 491.74
600283.27 4789469.90 508.06
600283.30 4789472.27 498.67
600283.33 4789473.97 491.89
600283.29 4789469.06 507.19
600283.29 4789469.46 505.59
600283.30 4789469.83 504.12
600283.31 4789470.71 500.60
600283.28 4789466.45 513.16
600283.29 4789467.06 510.75
600283.31 4789465.63 512.24
600283.31 4789466.10 510.35
600283.36 4789469.19 497.93
600283.32 4789464.37 512.86
600283.36 4789464.52 507.94
600283.36 4789462.38 512.15
600283.37 4789463.04 509.48
600283.38 4789463.44 507.84
600283.37 4789460.85 514.09
600283.40 4789460.02 512.98
600283.40 4789460.20 512.22
600283.42 4789459.20 511.98
600283.42 4789459.44 511.01
600283.43 4789457.73 513.51
600283.45 4789456.31 515.03
600283.45 4789456.68 513.52
600283.47 4789455.44 514.08
600283.51 4789457.93 503.74
600283.48 4789454.08 515.35
600283.50 4789453.13 514.77
600283.52 4789451.80 515.93
600283.54 4789450.88 515.20
600283.57 4789450.23 513.46
600283.57 4789450.56 512.09
600283.58 4789448.77 515.02
600283.59 4789449.34 512.61
600283.60 4789447.88 514.34
600283.68 4789452.25 495.68
600283.61 4789446.53 515.46
600283.62 4789446.87 513.97
600283.70 4789451.16 495.61
600283.63 4789445.48 515.43
600283.72 4789450.07 495.68
600283.66 4789444.67 514.21
600283.67 4789445.14 512.18
600283.68 4789443.62 514.24
600283.71 4789445.58 505.70
600283.72 4789445.94 504.17
600283.68 4789441.73 517.72
600283.69 4789442.31 515.17
600283.70 4789440.75 517.39
600283.72 4789439.96 516.14
600283.76 4789439.61 512.99
600283.83 4789443.27 496.83
600283.76 4789437.78 516.33
600283.77 4789438.40 513.59
600283.84 4789441.97 497.78
600283.79 4789437.54 512.68
600283.86 4789441.05 497.08
600283.81 4789436.48 512.58
600283.88 4789439.90 497.31
600283.82 4789434.94 514.76
600283.89 4789438.56 498.54
600283.84 4789433.99 514.20
600283.91 4789437.45 498.58
600283.86 4789432.98 513.96
600283.93 4789436.39 498.55
600283.88 4789431.56 515.51
600283.88 4789431.97 513.65
600283.95 4789435.31 498.47
600283.88 4789429.89 518.31
600283.89 4789430.35 516.25
600283.91 4789429.15 516.80
600283.99 4789433.14 498.52
600283.92 4789427.75 518.41
600283.92 4789428.02 517.17
600283.94 4789426.74 518.11
600283.96 4789425.66 518.24
600283.97 4789424.32 519.52
600283.99 4789423.55 518.19
600284.00 4789424.01 516.03
600284.01 4789424.18 515.24
600284.01 4789422.43 518.44
600284.04 4789423.54 513.20
600284.03 4789421.20 519.30
600284.05 4789420.29 518.57
600284.07 4789419.46 517.48
600284.09 4789418.53 516.86
600284.11 4789417.31 517.66
600284.17 4789420.06 504.43
600284.21 4789419.94 499.85
600284.23 4789418.85 499.93
600284.25 4789417.78 499.90
600284.27 4789416.69 500.01
600284.28 4789415.59 500.13
600284.22 4789410.92 517.89
600284.30 4789414.52 500.13
600284.23 4789409.77 518.38
600284.32 4789413.41 500.31
600284.26 4789409.17 516.14
600284.34 4789412.28 500.60
600284.28 4789407.89 517.20
600284.29 4789408.41 514.63
600284.30 4789408.85 512.40
600284.30 4789406.91 516.88
600284.32 4789407.79 512.45
600284.34 4789406.70 512.58
600284.36 4789407.69 507.57
600284.40 4789409.12 500.35
600284.35 4789405.46 513.52
600284.41 4789408.07 500.29
600284.43 4789406.98 500.33
600284.45 4789405.73 501.33
600284.45 4789405.92 500.31
600284.44 4789403.75 505.96
600284.47 4789404.74 500.90
600284.43 4789401.37 512.78
600284.44 4789401.80 510.56
600284.49 4789403.79 500.28
600284.51 4789402.64 500.72
600284.53 4789401.68 500.16
600284.54 4789400.51 500.66
600284.56 4789399.45 500.68
600284.58 4789398.43 500.42
600284.54 4789395.12 512.37
600284.60 4789397.47 499.88
600284.62 4789396.40 499.89
600284.58 4789393.07 512.06
600284.60 4789393.71 508.58
600284.64 4789395.36 499.73
600284.60 4789391.98 512.25
600284.66 4789394.28 499.82
600284.68 4789393.25 499.62
600284.65 4789390.29 509.98
600284.70 4789392.20 499.56
600284.72 4789391.21 499.17
600284.74 4789390.08 499.58
600284.76 4789389.14 498.81
600284.78 4789388.15 498.45
600284.80 4789387.15 498.06
600284.82 4789385.99 498.65
600284.84 4789385.01 498.14
600284.86 4789384.01 497.81
600284.88 4789383.00 497.48
600284.90 4789382.02 497.06
600284.92 4789381.12 496.06
600284.94 4789380.07 495.97
600284.96 4789379.09 495.47
600284.98 4789378.07 495.28
600285.00 4789377.10 494.68
600285.02 4789376.07 494.52
600285.05 4789375.15 493.63
600285.07 4789374.11 493.50
600285.08 4789373.03 493.54
600285.11 4789372.05 493.10
600285.13 4789371.08 492.50
600285.15 4789370.05 492.32
600285.17 4789369.05 491.86
600285.19 4789368.04 491.58
600285.21 4789367.06 491.01
600285.23 4789366.17 490.00
600285.25 4789365.06 490.24
600285.27 4789364.06 489.89
600285.30 4789363.16 488.78
600285.32 4789362.06 489.07
600285.34 4789361.15 487.99
600285.36 4789360.08 488.11
600285.38 4789359.09 487.60
600285.38 4789359.16 487.10
600285.40 4789358.05 487.45
600285.42 4789357.04 487.04
600285.44 4789356.03 486.71
600285.46 4789355.03 486.26
600285.48 4789354.04 485.80
600285.50 4789353.01 485.49
600285.52 4789351.96 485.45
600285.54 4789350.95 485.04
600285.57 4789349.96 484.51
600285.59 4789348.93 484.23
600285.61 4789347.93 483.77
600285.63 4789347.00 482.81
600285.65 4789345.97 482.59
600285.67 4789344.97 482.14
600285.69 4789343.94 481.89
600285.71 4789342.93 481.44
600285.74 4789341.96 480.78
600285.76 4789340.96 480.27
600285.78 4789339.93 480.03
600285.80 4789338.91 479.72
600285.82 4789337.88 479.38
600285.84 4789336.93 478.59
600285.86 4789335.90 478.25
600285.88 4789334.87 478.08
600285.91 4789333.88 477.42
600285.94 4789333.06 475.56
600285.96 4789332.11 474.62
600285.95 4789330.41 479.54
600285.99 4789331.17 473.64
600285.92 4789328.34 487.41
600285.96 4789329.06 481.77
600285.95 4789327.40 486.54
600285.97 4789327.95 482.19
600285.94 4789325.88 490.13
600285.97 4789326.47 485.47
600285.95 4789324.55 492.43
600285.96 4789323.30 493.93
600285.96 4789323.49 492.40
600285.98 4789322.42 492.60
600285.99 4789321.23 493.70
600286.01 4789320.18 493.79
600286.03 4789319.10 493.94
600286.05 4789318.20 492.88
600286.09 4789317.46 490.09
600286.12 4789316.66 488.10
600286.13 4789316.77 487.15
600286.15 4789315.71 487.00
600286.16 4789315.89 485.49
600286.17 4789314.84 485.59
600286.19 4789315.14 482.99
600286.22 4789314.29 481.00
600286.23 4789313.11 482.21
600286.24 4789313.20 481.40
600286.25 4789311.99 482.58
600286.26 4789312.19 480.81
600286.27 4789312.39 479.07
600286.26 4789310.91 482.94
600286.29 4789311.43 478.33
600286.29 4789309.93 482.12
600286.38 4789311.54 467.59
600286.30 4789308.77 483.16
600286.40 4789310.56 466.99
600286.32 4789307.67 483.42
600286.34 4789306.65 483.27
600286.37 4789305.88 480.39
600286.40 4789306.29 476.58
600286.47 4789307.46 465.71
600286.39 4789304.78 480.98
600286.40 4789305.02 478.71
600286.42 4789303.92 478.92
600286.45 4789304.42 474.21
600286.51 4789305.40 464.93
600286.53 4789304.38 464.67
600286.42 4789301.24 484.30
600286.55 4789303.32 464.27
600286.44 4789300.24 484.04
600286.57 4789302.30 464.03
600286.42 4789298.45 490.91
600286.45 4789297.59 489.29
600286.48 4789298.05 484.76
600286.46 4789296.39 490.54
600286.49 4789295.53 488.91
600286.51 4789294.61 487.36
600286.55 4789293.87 484.33
600286.56 4789293.99 483.15
600286.58 4789292.96 482.67
600286.73 4789295.06 461.09
600286.75 4789294.09 460.06
600286.78 4789293.09 459.21
600286.80 4789292.04 459.09
600286.81 4789290.95 459.09
600286.83 4789289.88 459.12
600286.65 4789286.06 488.99
600286.85 4789288.79 459.12
600286.67 4789284.99 489.40
600286.68 4789283.91 489.54
600286.71 4789282.98 488.43
600286.72 4789283.08 487.30
600286.76 4789282.32 483.78
600286.77 4789282.48 482.04
600286.94 4789284.65 457.32
600286.72 4789280.52 492.63
600286.96 4789283.64 456.79
600286.78 4789279.98 486.62
600286.98 4789282.59 456.36
600286.98 4789281.27 459.34
600286.99 4789281.41 457.76
600287.01 4789281.56 455.92
600286.99 4789280.04 460.99
600287.00 4789280.21 459.01
600286.90 4789277.62 477.36
600287.00 4789278.89 462.11
600286.87 4789275.96 484.39
600286.87 4789276.05 483.36
600287.05 4789278.15 457.92
600287.06 4789278.26 456.66
600286.87 4789274.76 486.45
600286.89 4789274.98 483.80
600286.87 4789273.49 488.96
600286.90 4789272.53 488.14
600286.91 4789271.44 488.44
600286.96 4789270.69 484.88
600286.97 4789270.90 482.24
600287.00 4789269.93 480.85
600287.16 4789270.46 460.50
600287.23 4789271.23 450.39
600287.14 4789268.93 466.22
600287.15 4789269.06 464.56
600287.18 4789269.38 460.34
600287.15 4789267.78 467.66
600287.17 4789268.01 464.62
600287.16 4789266.61 468.90
600287.12 4789264.90 477.91
600287.19 4789265.62 468.04
600287.13 4789263.82 478.07
600287.22 4789264.71 465.66
600287.24 4789263.62 466.21
600287.27 4789262.65 464.72
600287.39 4789262.59 450.44
600287.42 4789262.94 445.41
600287.45 4789261.87 444.98
600287.47 4789260.83 444.46
600287.49 4789259.76 444.04
600287.51 4789258.72 443.58
600287.53 4789257.65 443.25
600287.55 4789256.59 443.00
600287.58 4789255.50 442.84
600287.59 4789254.44 442.84
600287.61 4789253.34 442.82
600287.63 4789252.28 442.69
600287.65 4789251.18 442.73
600287.67 4789250.10 442.90
600287.69 4789249.00 442.92
600287.71 4789247.93 442.95
600287.73 4789246.83 443.09
600287.74 4789245.75 443.24
600287.76 4789244.65 443.24
600287.78 4789243.57 443.48
600287.80 4789242.46 443.71
600287.82 4789241.40 443.50
600287.84 4789240.31 443.57
600287.85 4789239.22 443.81
600287.69 4789236.93 468.37
600287.87 4789238.11 444.16
600287.71 4789235.90 467.80
600287.70 4789234.62 472.40
600287.71 4789234.72 470.19
600287.73 4789234.84 467.63
600287.69 4789233.43 475.49
600287.71 4789233.55 472.79
600287.72 4789233.60 471.81
600287.70 4789232.31 476.61
600287.71 4789232.39 474.87
600287.72 4789231.30 476.04
600287.75 4789230.29 474.77
600287.79 4789230.53 469.33
600287.73 4789229.03 479.76
600287.74 4789229.10 478.18
600287.77 4789229.23 475.20
600287.78 4789229.28 473.84
600287.75 4789227.96 480.09
600287.78 4789228.11 476.49
600287.79 4789228.18 474.83
600287.75 4789226.83 482.32
600287.76 4789226.89 480.83
600287.77 4789226.96 479.20
600287.78 4789225.85 480.39
600287.79 4789225.90 479.26
600287.81 4789224.84 479.63
600287.82 4789224.88 478.59
600288.04 4789226.02 449.53
600287.81 4789223.70 481.71
600287.83 4789223.79 479.44
600287.83 4789222.69 481.01
600287.85 4789221.63 480.97
600287.89 4789220.68 478.75
600288.10 4789221.66 451.22
600287.89 4789219.55 480.81
600287.90 4789219.60 479.13
600288.12 4789220.56 451.74
600287.91 4789218.53 480.11
600288.13 4789219.47 452.46
600287.92 4789217.40 482.42
600288.15 4789218.38 452.84
600287.93 4789216.35 482.84
600287.94 4789216.40 481.19
600287.95 4789215.31 482.50
600287.96 4789215.35 481.27
600287.99 4789214.33 480.54
600288.07 4789214.65 469.89
600287.99 4789213.23 482.13
600288.00 4789212.15 483.38
600288.02 4789211.11 482.91
600288.06 4789210.13 481.00
600288.06 4789210.15 480.01
600288.26 4789210.82 455.22
600288.07 4789209.06 481.03
600288.28 4789209.73 455.21
600288.09 4789208.03 480.79
600288.14 4789208.18 475.11
600288.19 4789208.33 468.81
600288.30 4789208.68 455.21
600288.31 4789207.58 455.98
600288.10 4789205.86 484.17
600288.14 4789205.96 479.91
600288.14 4789203.78 484.10
600288.15 4789203.79 483.34
600288.17 4789202.74 483.07
600288.28 4789201.95 470.89
600288.39 4789202.21 457.87
600288.19 4789200.62 484.73
600288.41 4789201.12 458.11
600288.21 4789199.60 484.21
600288.21 4789198.50 486.82
600288.24 4789197.49 485.22
600288.25 4789197.51 484.25
600288.26 4789196.44 485.06
600288.27 4789196.45 484.25
600288.29 4789195.43 483.81
600288.49 4789195.78 459.58
600288.29 4789194.35 485.81
600288.31 4789194.37 484.29
600288.51 4789194.71 459.63
600288.31 4789193.32 485.51
600288.43 4789193.50 471.17
600288.52 4789193.64 460.26
600288.33 4789192.27 485.63
600288.46 4789192.46 469.66
600288.47 4789192.47 468.64
600288.54 4789192.57 460.17
600288.34 4789191.22 486.40
600288.56 4789191.51 460.49
600288.36 4789189.12 489.00
600288.40 4789188.10 486.18
600288.41 4789187.05 487.43
600288.43 4789186.01 486.85
600288.45 4789184.97 487.14
600288.46 4789184.98 485.82
600288.47 4789183.93 486.75
600288.68 4789184.05 461.53
600288.48 4789182.88 488.08
600288.50 4789181.84 487.49
600288.52 4789180.80 487.56
600288.73 4789180.86 461.85
600288.53 4789179.76 488.03
600288.56 4789178.72 487.38
600288.77 4789178.73 462.06
600288.57 4789177.68 487.58
600288.59 4789177.68 485.03
600288.59 4789176.64 488.23
600288.61 4789175.60 487.88
600288.62 4789174.56 488.65
600288.63 4789174.56 487.23
600288.64 4789173.52 488.33
600288.65 4789173.51 486.70
600288.86 4789173.42 462.59
600288.67 4789172.48 487.32
600288.68 4789172.47 485.98
600288.79 4789172.41 472.81
600288.69 4789171.44 487.29
600288.70 4789170.40 488.05
600288.91 4789170.23 462.77
600288.71 4789169.36 488.38
600288.93 4789169.17 462.78
600288.71 4789168.34 490.35
600288.73 4789168.33 488.95
600288.95 4789168.11 462.82
600288.75 4789167.28 488.37
600288.86 4789167.17 476.14
600288.97 4789167.05 462.98
600288.75 4789166.26 490.59
600288.77 4789166.24 488.10
600288.82 4789166.19 482.76
600288.99 4789165.98 462.99
600288.78 4789165.21 488.76
600288.80 4789165.19 487.27
600288.82 4789165.16 484.41
600288.82 4789164.14 486.17
600288.84 4789164.12 484.73
600289.03 4789163.86 462.88
600288.83 4789163.11 487.28
600289.05 4789162.79 462.78
600289.06 4789161.74 462.76
600288.84 4789161.08 491.08
600288.85 4789161.06 489.36
600288.85 4789160.05 491.09
600288.89 4789158.98 489.47
600288.91 4789157.93 488.61
600288.93 4789157.90 486.96
600289.15 4789157.47 461.93
600288.93 4789156.89 489.17
600288.95 4789156.84 485.98
600289.17 4789156.39 461.49
600288.94 4789155.88 490.33
600288.96 4789154.83 489.88
600288.99 4789153.77 488.63
600288.99 4789153.76 487.93
600289.08 4789153.56 478.46
600289.24 4789153.17 459.67
600289.27 4789152.09 459.17
600289.01 4789151.74 490.72
600289.03 4789151.69 488.49
600289.29 4789151.02 458.91
600289.02 4789150.70 491.01
600289.31 4789149.94 458.60
600289.04 4789149.66 490.55
600289.33 4789148.88 458.71
600289.05 4789148.65 492.21
600289.07 4789147.62 492.15
600289.07 4789147.59 491.15
600289.09 4789146.57 491.80
600289.10 4789146.54 490.85
600289.11 4789146.50 489.35
600289.11 4789145.52 491.11
600289.22 4789145.18 478.89
600289.38 4789144.68 460.86
600289.12 4789144.52 492.63
600289.22 4789144.20 481.53
600289.40 4789143.62 461.48
600289.14 4789143.47 491.94
600289.27 4789143.05 477.90
600289.15 4789142.44 492.69
600289.17 4789142.38 490.73
600289.19 4789141.34 490.15
600289.25 4789141.14 484.03
600289.20 4789140.34 491.77
600289.43 4789139.49 465.52
600289.22 4789139.29 491.06
600289.23 4789138.29 492.55
600289.26 4789138.19 489.50
600289.32 4789137.96 482.77
600289.46 4789137.43 467.35
600289.25 4789137.25 492.18
600289.47 4789136.40 468.06
600289.26 4789136.22 492.60
600289.29 4789136.13 490.22
600289.30 4789136.08 488.93
600289.29 4789135.14 491.39
600289.31 4789135.08 489.75
600289.32 4789134.05 490.25
600289.35 4789132.97 488.89
600289.37 4789131.94 489.40
600289.39 4789131.84 486.99
600289.40 4789130.82 487.24
600289.45 4789130.62 482.25
600289.55 4789129.20 473.32
600289.57 4789128.15 473.06
600289.59 4789127.08 473.18
600289.61 4789126.04 473.22
600289.63 4789124.97 473.22
600289.65 4789123.93 473.16
600289.66 4789122.86 473.11
600289.68 4789121.81 473.01
600289.70 4789120.74 472.95
600289.72 4789119.68 472.80
600289.74 4789118.65 473.53
600289.73 4789117.76 476.64
600289.75 4789116.66 475.88
600289.76 4789115.68 477.14
600289.78 4789114.62 477.14
600289.79 4789113.60 477.60
600289.79 4789112.67 479.88
600289.80 4789112.62 479.00
600289.80 4789111.69 481.01
600289.84 4789110.50 478.56
600289.83 4789109.60 481.20
600289.85 4789108.57 481.55
600289.86 4789107.54 481.81
600289.87 4789106.56 483.09
600289.89 4789106.46 481.33
600289.89 4789105.48 482.36
600289.91 4789104.47 483.08
600289.92 4789104.40 482.05
600289.93 4789103.36 482.05
600289.96 4789101.33 483.08
600289.99 4789101.16 480.44
600289.97 4789100.36 484.51
600289.99 4789099.29 483.93
600290.02 4789098.18 483.21
600290.03 4789098.10 481.99
600290.00 4789097.36 486.42
600290.03 4789096.26 485.72
600290.06 4789095.10 484.06
600290.05 4789094.28 487.29
600290.08 4789093.18 486.55
600290.09 4789093.08 485.05
600290.10 4789092.12 486.36
600290.10 4789091.19 487.96
600290.14 4789090.00 486.11
600290.16 4789088.93 485.67
600290.17 4789088.87 484.92
600290.18 4789087.84 485.25
600290.16 4789087.14 489.67
600290.16 4789086.24 491.55
600290.17 4789086.17 490.77
600290.20 4789085.04 489.61
600290.21 4789084.92 488.06
600290.18 4789084.26 492.95
600290.22 4789083.05 490.81
600290.20 4789082.31 494.55
600290.21 4789082.22 493.45
600290.22 4789081.30 494.81
600290.23 4789081.17 493.35
600290.25 4789080.13 493.36
600290.27 4789079.09 493.35
600290.27 4789078.19 495.09
600290.29 4789077.17 495.26
600290.30 4789077.08 494.16
600290.30 4789076.13 495.36
600290.32 4789076.00 493.87
600290.33 4789075.03 494.67
600290.35 4789073.98 494.58
600290.36 4789073.05 495.73
600290.37 4789072.03 496.01
600290.38 4789071.12 497.34
600290.39 4789070.15 498.24
600290.41 4789069.04 497.36
600290.41 4789068.14 499.04
600290.44 4789067.06 498.41
600290.44 4789066.21 500.53
600290.45 4789066.05 498.92
600290.44 4789065.32 501.92
600290.47 4789064.21 501.35
600290.49 4789064.01 499.32
600290.50 4789063.03 499.76
600290.51 4789062.03 500.25
600290.53 4789061.03 500.58
600290.54 4789060.06 501.32
600290.56 4789059.05 501.51
600290.57 4789058.03 501.82
600290.57 4789057.19 503.66
600290.61 4789055.97 502.02
600290.60 4789055.18 504.31
600290.63 4789053.99 502.90
600290.64 4789053.04 503.64
600290.66 4789051.99 503.66
600290.67 4789051.03 504.22
600290.69 4789050.06 504.90
600290.70 4789049.08 505.33
600290.72 4789047.99 505.00
600290.73 4789047.11 506.29
600290.74 4789046.09 506.49
600290.76 4789045.12 507.04
600290.77 4789044.16 507.74
600290.76 4789043.37 509.80
600290.78 4789043.19 508.28
600290.79 4789043.06 507.19
600290.77 4789042.41 510.45
600290.78 4789041.47 511.29
600290.82 4789040.20 509.34
600290.83 4789039.33 510.67
600290.85 4789038.28 510.59
600290.85 4789037.41 511.90
600290.86 4789037.25 510.59
600290.87 4789036.34 511.69
600290.89 4789035.34 511.86
600290.88 4789034.55 513.97
600290.92 4789033.37 512.66
600290.92 4789032.47 513.86
600290.93 4789031.51 514.28
600290.94 4789030.67 515.96
600290.95 4789030.52 514.77
600290.94 4789029.85 517.44
600290.98 4789028.57 515.63
600290.99 4789027.57 515.82
600291.02 4789026.42 515.05
600290.90 4789027.03 527.32
600290.89 4789026.44 530.64
600290.91 4789026.19 528.76
600290.92 4789025.28 529.54
600291.06 4789023.53 516.49
600290.91 4789024.53 531.62
600290.94 4789024.15 528.75
600291.07 4789022.54 516.93
600291.09 4789021.56 517.23
600291.10 4789020.59 517.74
600290.96 4789021.49 531.70
600291.11 4789019.63 518.19
600290.92 4789021.27 537.47
600290.97 4789020.60 532.68
600291.13 4789018.65 518.66
600290.94 4789020.23 537.25
600290.96 4789019.14 536.80
600290.98 4789018.91 535.22
600290.98 4789018.19 537.23
600291.16 4789015.79 520.31
600290.98 4789017.32 538.35
600291.18 4789014.82 520.79
600291.00 4789016.35 538.59
600291.03 4789015.99 536.06
600291.19 4789013.89 521.43
600291.00 4789015.54 540.11
600291.04 4789015.01 536.42
600291.05 4789014.90 535.68
600291.20 4789012.92 521.93
600291.07 4789013.86 535.44
600291.09 4789013.61 533.74
600291.21 4789011.95 522.32
600291.06 4789013.20 537.99
600291.08 4789012.93 536.11
600291.23 4789011.00 522.97
600291.07 4789012.31 538.78
600291.09 4789012.03 536.85
600291.10 4789011.12 537.70
600291.15 4789010.49 533.45
600291.25 4789009.15 524.35
600291.08 4789010.55 540.58
600291.09 4789009.67 541.54
600291.09 4789008.89 543.05
600291.13 4789008.43 540.02
600291.12 4789007.72 542.10
600291.14 4789006.65 541.71
600291.16 4789005.63 541.74
600291.21 4789005.01 537.73
600291.22 4789004.05 538.08
600291.23 4789003.09 538.51
600291.24 4789002.21 539.31
600291.38 4789000.34 527.36
600273.79 4789988.16 390.33
600273.79 4789989.26 388.59
600273.82 4789986.80 390.00
600273.85 4789985.09 390.19
600273.84 4789986.20 388.43
600273.87 4789984.51 388.63
600273.92 4789982.24 387.23
600273.97 4789976.90 393.20
600273.99 4789976.68 391.08
600274.02 4789976.35 389.08
600274.04 4789975.43 388.05
600274.07 4789974.51 387.00
600274.09 4789973.48 386.15
600274.11 4789973.12 384.18
600274.15 4789969.81 387.02
600274.17 4789969.99 384.19
600274.21 4789966.87 386.72
600274.23 4789965.53 386.35
600274.26 4789964.82 384.98
600274.30 4789958.77 392.29
600274.33 4789957.46 391.94
600274.37 4789954.13 394.84
600274.37 4789954.71 393.89
600274.40 4789952.19 395.52
600274.43 4789950.22 396.21
600274.46 4789948.29 396.88
600274.48 4789946.89 396.63
600274.51 4789945.50 396.42
600274.54 4789943.40 397.35
600274.56 4789942.63 396.10
600274.59 4789941.62 395.23
600274.68 4789925.96 418.82
600274.72 4789925.61 414.39
600274.76 4789921.95 418.02
600274.75 4789923.82 414.87
600274.78 4789920.72 417.59
600274.82 4789916.80 421.64
600274.85 4789915.13 421.99
600274.87 4789914.15 421.13
600274.87 4789915.68 418.54
600274.90 4789912.98 420.62
600274.92 4789912.24 419.33
600274.92 4789913.26 417.60
600274.94 4789912.51 416.37
600274.87 4789930.55 385.68
600274.98 4789907.65 422.12
600274.91 4789925.54 391.60
600275.00 4789906.82 421.02
600275.06 4789903.70 421.33
600275.06 4789904.16 420.54
600275.08 4789902.41 421.00
600275.11 4789900.70 421.43
600275.14 4789899.53 420.89
600275.16 4789898.36 420.40
600275.19 4789897.15 419.94
600275.20 4789897.95 416.02
600275.24 4789894.07 420.19
600275.26 4789893.97 417.83
600275.26 4789900.23 404.32
600275.28 4789899.73 402.63
600275.27 4789901.64 399.29
600275.33 4789892.01 413.57
600275.35 4789892.89 409.45
600275.33 4789898.39 399.79
600275.35 4789897.28 399.12
600275.38 4789896.43 398.03
600275.41 4789893.61 400.38
600275.40 4789895.39 397.23
600275.43 4789894.35 396.46
600275.45 4789893.05 396.13
600275.48 4789892.44 394.62
600275.50 4789891.80 393.12
600275.52 4789891.35 391.28
600275.52 4789893.73 387.03
600275.54 4789892.42 386.72
600275.57 4789890.93 386.74
600275.60 4789889.44 386.76
600275.62 4789887.82 387.01
600275.62 4789888.30 386.15
600275.65 4789886.00 387.63
600275.65 4789886.69 386.38
600275.67 4789884.74 387.25
600275.70 4789883.78 386.31
600275.73 4789882.34 386.26
600275.75 4789880.36 387.18
600275.75 4789880.85 386.29
600275.78 4789879.44 386.18
600275.81 4789877.20 387.59
600275.83 4789876.43 386.35
600275.86 4789875.11 386.03
600275.88 4789873.70 385.97
600275.91 4789872.15 386.09
600275.94 4789870.70 386.10
600275.96 4789869.56 385.47
600275.99 4789867.08 387.39
600276.02 4789865.56 387.49
600276.04 4789864.27 387.21
600276.07 4789863.13 386.61
600276.09 4789861.93 386.16
600276.12 4789860.85 385.43
600276.15 4789859.06 386.09
600276.14 4789859.71 384.87
600276.17 4789858.69 384.02
600276.19 4789857.62 383.33
600276.22 4789856.14 383.36
600276.25 4789854.51 383.74
600276.27 4789852.88 384.06
600276.30 4789851.17 384.59
600276.32 4789849.83 384.38
600276.35 4789848.84 383.54
600276.38 4789846.77 384.72
600276.37 4789847.47 383.37
600276.40 4789845.07 385.25
600276.40 4789845.63 384.17
600276.43 4789843.53 385.41
600276.45 4789842.70 384.27
600276.48 4789841.81 383.19
600276.50 4789840.57 382.84
600276.50 4789841.39 381.25
600276.52 4789840.74 379.71
600276.52 4789841.52 378.19
600276.55 4789840.23 377.92
600276.58 4789836.72 381.94
600276.60 4789835.47 381.61
600276.63 4789833.35 382.93
600276.66 4789832.39 382.05
600276.68 4789830.30 383.33
600276.71 4789827.82 385.43
600276.74 4789826.33 385.55
600276.76 4789824.78 385.82
600276.79 4789823.47 385.60
600276.81 4789820.94 387.83
600276.81 4789821.64 386.44
600276.84 4789819.59 387.67
600276.87 4789818.28 387.48
600276.89 4789816.89 387.42
600276.92 4789814.85 388.71
600276.94 4789813.71 388.16
600276.97 4789812.32 388.14
600276.99 4789810.68 388.61
600277.02 4789809.38 388.39
600277.04 4789808.01 388.33
600277.07 4789806.51 388.53
600277.09 4789805.10 388.56
600277.12 4789803.65 388.65
600277.14 4789802.10 388.96
600277.17 4789801.25 387.84
600277.19 4789799.12 389.37
600277.22 4789798.03 388.74
600277.24 4789796.84 388.31
600277.27 4789795.38 388.44
600277.29 4789794.18 388.06
600277.32 4789793.32 386.97
600277.34 4789791.77 387.28
600277.37 4789789.79 388.52
600277.37 4789790.55 386.95
600277.39 4789789.01 387.26
600277.42 4789786.95 388.68
600277.44 4789785.77 388.26
600277.47 4789784.26 388.52
600277.49 4789782.38 389.58
600277.52 4789780.93 389.73
600277.54 4789778.86 391.19
600277.57 4789777.15 391.91
600277.62 4789774.37 391.99
600277.64 4789773.33 391.28
600277.67 4789770.72 393.93
600277.66 4789771.64 391.97
600277.69 4789769.57 393.48
600277.71 4789767.76 394.44
600277.74 4789766.71 393.75
600277.76 4789764.71 395.14
600277.79 4789763.46 394.89
600277.81 4789761.48 396.27
600277.84 4789760.34 395.79
600277.84 4789761.29 393.72
600277.86 4789759.04 395.67
600277.89 4789757.65 395.74
600277.91 4789756.19 395.99
600277.91 4789756.64 395.00
600277.93 4789754.71 396.24
600277.96 4789753.60 395.73
600277.98 4789752.28 395.62
600278.01 4789751.23 395.00
600278.03 4789749.84 395.06
600278.06 4789748.94 394.07
600278.08 4789747.49 394.29
600278.10 4789746.42 393.70
600278.13 4789745.19 393.41
600278.15 4789743.97 393.15
600278.18 4789742.88 392.55
600278.20 4789741.56 392.51
600278.23 4789740.26 392.39
600278.25 4789733.37 405.02
600278.25 4789739.27 391.61
600278.27 4789732.55 403.84
600278.27 4789737.97 391.50
600278.29 4789731.48 403.26
600278.30 4789736.58 391.62
600278.32 4789730.24 403.03
600278.32 4789735.43 391.16
600278.35 4789734.25 390.83
600278.37 4789732.88 390.86
600278.39 4789731.68 390.59
600278.42 4789730.54 390.11
600278.44 4789729.24 390.03
600278.47 4789727.89 390.04
600278.49 4789726.42 390.38
600278.51 4789724.98 390.60
600278.53 4789719.46 400.42
600278.54 4789723.71 390.49
600278.56 4789717.76 401.30
600278.58 4789716.71 400.68
600278.60 4789711.62 409.55
600278.60 4789712.55 407.36
600278.62 4789711.37 407.08
600278.65 4789708.77 410.11
600278.67 4789707.79 409.35
600278.67 4789710.88 402.03
600278.69 4789706.98 408.15
600278.72 4789706.24 406.82
600278.72 4789707.25 404.40
600278.74 4789703.95 409.15
600278.75 4789707.39 400.93
600278.76 4789702.81 408.77
600278.79 4789701.41 408.99
600278.79 4789702.54 406.27
600278.81 4789700.05 409.14
600278.81 4789701.66 405.28
600278.83 4789698.93 408.68
600278.86 4789697.80 408.29
600278.86 4789698.80 405.89
600278.88 4789695.75 410.09
600278.91 4789696.19 405.90
600278.91 4789696.81 404.39
600278.93 4789693.93 408.21
600278.93 4789695.03 405.53
600278.96 4789695.09 402.25
600278.98 4789694.97 399.31
600279.01 4789693.94 398.68
600279.04 4789697.90 385.67
600279.06 4789696.28 386.48
600279.08 4789692.88 391.57
600279.08 4789693.30 390.54
600279.11 4789692.07 390.39
600279.13 4789690.92 389.96
600279.14 4789692.46 386.12
600279.15 4789687.69 394.80
600279.16 4789691.31 385.76
600279.18 4789686.75 393.84
600279.18 4789689.83 386.14
600279.20 4789685.14 394.67
600279.22 4789681.41 400.72
600279.22 4789684.19 393.73
600279.22 4789684.76 392.30
600279.24 4789681.18 398.10
600279.24 4789682.34 395.17
600279.27 4789680.92 395.42
600279.27 4789681.41 394.18
600279.27 4789682.56 391.29
600279.29 4789680.49 393.26
600279.29 4789680.80 392.47
600279.32 4789679.70 391.94
600279.34 4789678.76 391.07
600279.36 4789676.56 393.32
600279.39 4789675.53 392.70
600279.41 4789674.76 391.30
600279.43 4789673.32 391.72
600279.44 4789673.67 390.81
600279.44 4789667.49 403.36
600279.45 4789667.98 402.10
600279.47 4789666.69 402.16
600279.49 4789665.70 401.35
600279.52 4789664.92 400.10
600279.54 4789664.23 398.49
600279.57 4789664.30 395.01
600279.59 4789663.25 394.35
600279.60 4789664.00 392.38
600279.62 4789661.67 395.16
600279.64 4789660.25 395.47
600279.66 4789659.34 394.55
600279.69 4789658.57 393.14
600279.71 4789657.56 392.45
600279.73 4789656.13 392.79
600279.76 4789654.97 392.55
600279.78 4789653.42 393.19
600279.80 4789651.95 393.77
600279.80 4789644.56 410.14
600279.83 4789650.50 394.14
600279.82 4789643.38 409.96
600279.85 4789649.29 394.02
600279.87 4789648.07 393.80
600279.85 4789637.58 418.87
600279.86 4789638.85 415.43
600279.86 4789639.89 412.61
600279.87 4789635.67 420.62
600279.90 4789634.38 420.79
600279.90 4789636.05 416.23
600279.93 4789635.58 414.03
600279.93 4789636.21 412.31
600279.94 4789632.55 418.96
600279.97 4789631.23 419.12
600279.99 4789630.65 417.32
600280.00 4789633.14 410.44
600280.00 4789626.28 425.91
600280.01 4789628.33 420.23
600280.02 4789623.84 429.30
600280.04 4789622.54 429.43
600280.06 4789627.17 416.54
600280.07 4789622.65 425.75
600280.09 4789621.02 426.80
600280.11 4789619.42 427.88
600280.11 4789620.90 423.74
600280.13 4789617.80 428.90
600280.14 4789619.41 424.38
600280.15 4789616.34 429.63
600280.15 4789616.97 427.86
600280.17 4789614.85 430.31
600280.17 4789615.57 428.25
600280.19 4789613.57 430.51
600280.20 4789615.33 425.51
600280.21 4789612.64 429.60
600280.22 4789613.06 428.42
600280.24 4789611.88 428.35
600280.26 4789610.53 428.63
600280.27 4789607.60 433.58
600280.28 4789608.61 430.70
600280.31 4789608.21 428.27
600280.31 4789608.65 426.99
600280.33 4789607.40 427.13
600280.35 4789606.25 426.85
600280.36 4789608.10 421.50
600280.40 4789614.11 404.09
600280.36 4789603.33 431.85
600280.42 4789612.97 403.85
600280.42 4789607.04 417.42
600280.44 4789611.58 404.21
600280.41 4789602.07 428.40
600280.45 4789602.18 424.47
600280.49 4789608.89 404.79
600280.46 4789600.46 425.98
600280.53 4789605.74 406.76
600280.53 4789606.14 405.58
600280.55 4789605.00 405.35
600280.57 4789603.36 406.47
600280.57 4789603.73 405.38
600280.59 4789601.96 406.99
600280.60 4789602.46 405.51
600280.61 4789600.46 407.76
600280.62 4789601.19 405.58
600280.63 4789598.95 408.58
600280.64 4789599.56 406.77
600280.58 4789586.78 441.37
600280.66 4789597.41 409.47
600280.59 4789584.04 445.99
600280.60 4789584.77 443.81
600280.61 4789582.50 447.02
600280.62 4789583.48 444.07
600280.63 4789580.45 449.64
600280.63 4789581.02 447.91
600280.64 4789582.60 443.12
600280.65 4789579.59 448.63
600280.67 4789577.47 451.45
600280.68 4789579.88 444.13
600280.69 4789576.98 449.32
600280.73 4789582.13 433.61
600280.71 4789574.93 451.98
600280.72 4789576.54 447.04
600280.73 4789573.63 452.30
600280.77 4789579.40 434.59
600280.75 4789572.12 453.33
600280.77 4789571.39 451.91
600280.78 4789571.99 450.05
600280.79 4789570.10 452.25
600280.81 4789568.22 454.42
600280.81 4789568.76 452.73
600280.82 4789566.07 457.42
600280.83 4789567.22 453.85
600280.85 4789565.15 456.62
600280.85 4789566.16 453.46
600280.87 4789563.93 456.75
600280.87 4789564.63 454.56
600280.90 4789564.06 452.64
600280.90 4789564.53 451.18
600280.91 4789562.15 454.97
600280.93 4789559.67 459.08
600280.93 4789560.12 457.67
600280.95 4789558.70 458.46
600280.95 4789559.13 457.07
600280.96 4789556.41 462.00
600280.96 4789556.72 461.02
600280.98 4789555.54 461.07
600280.99 4789555.88 459.97
600281.01 4789555.38 457.81
600281.02 4789556.26 455.00
600281.02 4789553.17 461.18
600281.03 4789553.78 459.21
600281.05 4789552.18 460.60
600281.05 4789552.94 458.17
600281.07 4789554.45 453.29
600281.12 4789560.21 434.72
600281.07 4789551.49 459.06
600281.09 4789553.63 452.16
600281.14 4789559.02 434.70
600281.11 4789551.85 454.10
600281.15 4789556.94 437.59
600281.09 4789546.32 468.29
600281.11 4789544.86 469.30
600281.11 4789545.20 468.19
600281.13 4789543.44 470.15
600281.15 4789542.58 469.18
600281.17 4789541.54 468.81
600281.19 4789540.33 469.00
600281.22 4789540.20 465.58
600281.23 4789540.66 464.05
600281.24 4789538.67 466.84
600281.25 4789536.17 471.32
600281.26 4789537.81 465.85
600281.26 4789534.44 473.28
600281.27 4789535.12 470.99
600281.27 4789532.41 476.24
600281.29 4789533.85 471.42
600281.31 4789532.71 471.42
600281.31 4789529.42 478.61
600281.33 4789528.26 478.70
600281.35 4789527.67 476.83
600281.36 4789528.23 474.91
600281.42 4789534.45 453.74
600281.37 4789526.14 478.14
600281.37 4789523.08 484.73
600281.38 4789523.98 481.65
600281.40 4789522.29 483.53
600281.41 4789520.67 485.24
600281.42 4789521.39 482.75
600281.44 4789519.94 483.85
600281.45 4789518.64 484.45
600281.48 4789518.24 481.89
600281.49 4789518.62 480.58
600281.51 4789518.00 478.79
600281.53 4789516.47 480.16
600281.53 4789517.04 478.18
600281.56 4789516.16 477.30
600281.56 4789516.58 475.82
600281.60 4789520.03 463.70
600281.58 4789515.31 476.28
600281.62 4789518.49 465.06
600281.60 4789514.21 476.19
600281.62 4789513.05 476.25
600281.66 4789513.75 469.71
600281.67 4789514.08 468.56
600281.68 4789512.12 471.49
600281.70 4789511.07 471.16
600281.65 4789504.32 491.38
600281.72 4789509.92 471.21
600281.65 4789501.49 497.57
600281.69 4789501.33 494.14
600281.69 4789499.00 498.56
600281.71 4789500.32 493.76
600281.71 4789500.66 492.52
600281.72 4789498.52 496.27
600281.73 4789499.58 492.40
600281.74 4789497.23 496.93
600281.75 4789495.71 498.44
600281.76 4789496.70 494.81
600281.79 4789499.04 486.20
600281.82 4789501.52 477.07
600281.78 4789494.90 497.34
600281.79 4789493.43 498.67
600281.80 4789493.88 497.00
600281.81 4789491.99 499.92
600281.81 4789492.43 498.29
600281.83 4789491.05 499.32
600281.84 4789491.89 496.20
600281.85 4789492.64 493.37
600281.83 4789488.75 503.79
600281.85 4789487.74 503.47
600281.92 4789492.97 483.80
600281.86 4789485.69 507.03
600281.87 4789486.62 503.51
600281.89 4789485.38 504.08
600281.92 4789484.64 502.71
600281.92 4789485.22 500.51
600281.96 4789485.05 496.97
600281.98 4789486.99 489.58
600282.00 4789485.80 489.87
600281.95 4789479.65 509.23
600281.97 4789478.30 510.22
600281.99 4789477.37 509.62
600282.01 4789476.55 508.55
600282.03 4789475.30 509.20
600282.04 4789475.89 506.89
600282.05 4789476.61 504.10
600282.06 4789474.65 507.47
600282.08 4789474.08 505.44
600282.11 4789475.73 498.98
600282.10 4789472.81 506.17
600282.16 4789476.69 490.90
600282.11 4789471.29 507.83
600282.12 4789472.01 504.98
600282.16 4789474.38 495.61
600282.13 4789469.97 508.78
600282.14 4789470.33 507.35
600282.16 4789469.32 507.02
600282.16 4789469.75 505.30
600282.18 4789470.75 501.31
600282.18 4789468.27 506.91
600282.19 4789466.70 508.80
600282.21 4789468.27 502.52
600282.20 4789465.33 509.98
600282.21 4789465.70 508.51
600282.22 4789464.33 509.63
600282.25 4789466.21 502.03
600282.27 4789467.37 497.35
600282.23 4789462.26 513.65
600282.25 4789461.36 512.90
600282.30 4789462.24 504.94
600282.35 4789465.07 493.36
600282.29 4789459.29 512.56
600282.30 4789457.84 514.11
600282.31 4789458.35 511.99
600282.34 4789459.85 505.83
600282.39 4789462.78 493.73
600282.33 4789456.86 513.69
600282.34 4789457.60 510.62
600282.35 4789458.64 506.33
600282.35 4789456.16 512.15
600282.38 4789457.75 505.53
600282.38 4789455.40 510.78
600282.38 4789455.75 509.33
600282.40 4789456.86 504.70
600282.38 4789453.36 514.82
600282.44 4789456.87 500.12
600282.40 4789452.36 514.49
600282.48 4789457.09 494.64
600282.42 4789451.27 514.58
600282.44 4789450.44 513.53
600282.47 4789449.69 512.16
600282.48 4789448.45 512.87
600282.50 4789449.21 509.60
600282.49 4789446.34 517.34
600282.49 4789446.55 516.43
600282.51 4789445.40 516.76
600282.53 4789444.76 514.89
600282.61 4789449.11 496.12
600282.55 4789443.34 516.42
600282.55 4789443.75 514.62
600282.56 4789442.06 517.34
600282.58 4789440.97 517.45
600282.60 4789440.06 516.74
600282.63 4789439.20 515.82
600282.65 4789438.38 514.73
600282.68 4789437.75 512.79
600282.75 4789441.33 496.89
600282.69 4789436.30 514.49
600282.76 4789440.22 497.03
600282.71 4789435.32 514.11
600282.78 4789439.13 497.02
600282.80 4789437.84 498.01
600282.80 4789438.04 497.10
600282.75 4789433.23 513.89
600282.82 4789436.70 498.19
600282.82 4789436.88 497.36
600282.76 4789431.79 515.68
600282.78 4789430.74 515.52
600282.86 4789434.66 497.64
600282.88 4789433.61 497.62
600282.83 4789428.97 513.85
600282.90 4789432.46 497.80
600282.84 4789427.79 514.46
600282.91 4789431.24 498.56
600282.85 4789426.14 517.12
600282.86 4789426.46 515.63
600282.87 4789426.87 513.72
600282.93 4789430.18 498.40
600282.86 4789424.75 518.73
600282.87 4789425.35 515.93
600282.95 4789429.08 498.57
600282.89 4789424.11 516.66
600282.91 4789422.92 517.38
600282.99 4789426.94 498.49
600282.92 4789421.69 518.09
600282.94 4789420.55 518.55
600282.96 4789419.72 517.40
600282.97 4789419.95 516.30
600282.99 4789418.90 516.35
600283.01 4789419.85 511.78
600283.00 4789417.67 517.06
600283.05 4789419.73 507.20
600283.02 4789416.43 518.07
600283.03 4789416.82 516.17
600283.05 4789417.92 510.84
600283.04 4789415.48 517.41
600283.07 4789416.67 511.68
600283.12 4789419.21 499.39
600283.14 4789418.15 499.43
600283.08 4789413.35 517.49
600283.16 4789417.03 499.54
600283.11 4789412.92 514.54
600283.18 4789415.95 499.64
600283.13 4789411.92 514.14
600283.17 4789413.61 505.81
600283.15 4789410.97 513.70
600283.22 4789413.78 499.81
600283.14 4789408.76 519.34
600283.17 4789407.98 518.09
600283.19 4789407.06 517.30
600283.20 4789407.58 514.69
600283.22 4789406.21 516.40
600283.25 4789405.70 513.54
600283.30 4789407.82 502.78
600283.31 4789408.39 499.88
600283.27 4789404.64 513.65
600283.33 4789407.33 499.96
600283.31 4789404.43 509.23
600283.32 4789404.89 506.84
600283.35 4789406.16 500.38
600283.30 4789402.39 514.33
600283.33 4789401.74 512.15
600283.34 4789402.04 510.58
600283.39 4789404.12 499.86
600283.34 4789400.20 514.75
600283.41 4789403.04 500.04
600283.43 4789401.92 500.20
600283.39 4789398.60 512.11
600283.45 4789400.83 500.40
600283.41 4789397.65 511.43
600283.47 4789399.83 499.99
600283.44 4789397.00 509.39
600283.49 4789398.76 500.07
600283.45 4789395.41 512.11
600283.50 4789397.69 500.03
600283.47 4789394.54 511.26
600283.53 4789396.75 499.43
600283.48 4789393.00 513.77
600283.55 4789395.66 499.46
600283.50 4789392.36 511.64
600283.56 4789394.54 499.87
600283.53 4789391.69 509.45
600283.58 4789393.52 499.49
600283.55 4789390.65 509.44
600283.60 4789392.45 499.62
600283.63 4789391.51 498.88
600283.65 4789390.49 498.70
600283.66 4789389.33 499.12
600283.69 4789388.45 498.20
600283.71 4789387.42 497.98
600283.73 4789386.41 497.75
600283.75 4789385.29 498.01
600283.77 4789384.28 497.78
600283.79 4789383.27 497.43
600283.81 4789382.35 496.62
600283.83 4789381.30 496.50
600283.85 4789380.32 496.08
600283.87 4789379.37 495.34
600283.89 4789378.33 495.29
600283.91 4789377.33 494.87
600283.94 4789376.37 494.27
600283.96 4789375.28 494.37
600283.98 4789374.28 494.08
600284.00 4789373.29 493.57
600284.02 4789372.34 492.93
600284.04 4789371.33 492.57
600284.06 4789370.33 492.22
600284.09 4789369.34 491.70
600284.11 4789368.37 491.19
600284.13 4789367.37 490.73
600284.15 4789366.35 490.51
600284.17 4789365.33 490.19
600284.19 4789364.37 489.56
600284.22 4789363.37 489.10
600284.24 4789362.39 488.64
600284.26 4789361.37 488.28
600284.28 4789360.45 487.41
600284.30 4789359.44 487.02
600284.32 4789358.31 487.52
600284.34 4789357.30 487.07
600284.36 4789356.33 486.48
600284.38 4789355.29 486.27
600284.41 4789354.32 485.74
600284.43 4789353.29 485.40
600284.45 4789352.24 485.38
600284.47 4789351.23 484.97
600284.49 4789350.23 484.56
600284.51 4789349.25 483.96
600284.53 4789348.21 483.83
600284.56 4789347.25 483.03
600284.58 4789346.27 482.42
600284.60 4789345.33 481.51
600284.62 4789344.23 481.79
600284.64 4789343.23 481.29
600284.67 4789342.25 480.72
600284.69 4789341.25 480.16
600284.71 4789340.21 480.06
600284.73 4789339.18 479.69
600284.75 4789338.14 479.55
600284.77 4789337.18 478.74
600284.80 4789336.20 478.15
600284.82 4789335.17 477.75
600284.84 4789334.15 477.46
600284.85 4789332.91 478.77
600284.90 4789332.38 474.67
600284.84 4789329.72 486.98
600284.89 4789330.85 478.20
600284.92 4789331.44 473.59
600284.86 4789328.74 486.44
600284.89 4789329.30 482.09
600284.90 4789329.53 480.30
600284.89 4789327.78 485.66
600284.90 4789328.02 483.73
600284.91 4789328.20 482.34
600284.87 4789325.95 491.81
600284.93 4789327.13 482.43
600284.89 4789324.92 491.59
600284.90 4789323.73 492.71
600284.92 4789322.73 492.24
600284.95 4789321.79 491.41
600285.06 4789324.01 473.18
600284.97 4789320.81 490.76
600285.02 4789321.83 482.33
600284.97 4789319.36 494.15
600284.99 4789319.85 490.07
600285.02 4789320.42 485.29
600285.00 4789318.61 491.52
600285.02 4789318.86 489.43
600285.03 4789317.77 489.86
600285.08 4789318.70 482.02
600285.05 4789316.64 490.42
600285.06 4789316.81 489.00
600285.08 4789315.84 488.30
600285.10 4789316.22 485.11
600285.12 4789315.11 485.46
600285.17 4789314.62 480.59
600285.19 4789313.57 480.46
600285.21 4789313.89 477.64
600285.22 4789312.74 478.42
600285.30 4789312.81 468.35
600285.33 4789311.82 467.64
600285.27 4789309.40 479.87
600285.35 4789310.83 466.93
600285.27 4789307.95 483.41
600285.28 4789308.26 480.60
600285.31 4789308.75 476.14
600285.37 4789309.82 466.34
600285.29 4789307.07 481.82
600285.40 4789308.80 465.89
600285.35 4789306.57 476.59
600285.42 4789307.76 465.58
600285.37 4789305.51 476.59
600285.44 4789306.71 465.40
600285.37 4789304.19 479.14
600285.40 4789304.69 474.37
600285.46 4789305.68 465.10
600285.42 4789303.63 474.33
600285.48 4789304.59 465.15
600285.38 4789301.55 484.09
600285.50 4789303.63 464.20
600285.39 4789300.49 484.14
600285.42 4789299.49 483.63
600285.55 4789301.57 463.28
600285.43 4789298.34 484.48
600285.57 4789300.52 463.06
600285.42 4789296.88 488.56
600285.51 4789298.16 475.83
600285.44 4789295.84 488.38
600285.47 4789294.88 487.56
600285.49 4789293.84 487.41
600285.50 4789294.07 485.07
600285.68 4789295.37 460.95
600285.71 4789294.40 459.75
600285.73 4789293.39 459.12
600285.75 4789292.32 459.09
600285.77 4789291.24 459.10
600285.63 4789288.00 482.50
600285.79 4789290.16 459.12
600285.65 4789286.93 482.63
600285.81 4789289.10 459.08
600285.62 4789285.23 489.78
600285.83 4789288.06 458.64
600285.64 4789284.15 490.11
600285.68 4789283.41 486.64
600285.88 4789286.00 457.61
600285.71 4789282.45 485.67
600285.90 4789284.98 457.06
600285.68 4789280.75 493.12
600285.71 4789279.88 491.12
600285.72 4789279.99 489.91
600285.97 4789281.86 455.78
600285.76 4789277.96 489.19
600285.79 4789276.98 488.35
600285.82 4789276.13 485.97
600285.84 4789276.39 482.86
600285.83 4789275.03 486.57
600285.84 4789273.80 488.83
600285.86 4789274.00 486.35
600285.86 4789272.74 488.95
600285.92 4789272.25 481.94
600285.94 4789271.13 482.83
600285.95 4789270.04 483.34
600286.13 4789270.73 460.53
600286.20 4789271.51 450.39
600286.14 4789269.50 462.79
600286.23 4789270.47 449.91
600286.12 4789268.08 467.35
600286.14 4789268.29 464.55
600286.14 4789266.97 468.25
600286.15 4789267.15 465.75
600286.18 4789266.12 465.13
600286.20 4789265.10 464.67
600286.21 4789265.22 462.95
600286.23 4789265.41 460.29
600286.24 4789265.52 458.76
600286.23 4789264.13 463.12
600286.26 4789264.39 459.42
600286.27 4789264.53 457.46
600286.25 4789263.06 463.23
600286.33 4789263.82 452.49
600286.27 4789261.97 463.49
600286.34 4789262.71 452.90
600286.40 4789263.23 445.37
600286.42 4789262.18 444.96
600286.44 4789261.13 444.43
600286.47 4789260.08 443.99
600286.49 4789259.02 443.54
600286.51 4789257.97 443.19
600286.53 4789256.89 442.94
600286.55 4789255.82 442.77
600286.57 4789254.74 442.73
600286.59 4789253.66 442.69
600286.61 4789252.57 442.66
600286.63 4789251.50 442.59
600286.65 4789250.40 442.80
600286.67 4789249.32 442.79
600286.69 4789248.23 442.84
600286.71 4789247.15 442.95
600286.73 4789246.05 442.99
600286.75 4789244.97 443.11
600286.76 4789243.87 443.39
600286.78 4789242.78 443.61
600286.80 4789241.70 443.38
600286.82 4789240.63 443.39
600286.84 4789239.53 443.60
600286.86 4789238.43 443.99
600286.74 4789236.45 462.53
600286.88 4789237.32 444.38
600286.89 4789236.23 444.84
600286.69 4789233.80 473.74
600286.91 4789235.13 444.97
600286.70 4789232.70 474.90
600286.72 4789232.78 473.08
600286.74 4789232.92 469.98
600286.71 4789231.59 475.85
600286.74 4789230.57 475.36
600286.76 4789230.70 472.49
600286.82 4789231.04 464.71
600286.88 4789231.38 456.80
600286.77 4789229.57 473.82
600286.79 4789229.67 471.61
600286.82 4789229.89 466.50
600286.76 4789228.40 476.84
600286.77 4789227.24 479.22
600286.80 4789226.25 477.79
600286.81 4789226.34 475.80
600286.88 4789225.54 469.23
600286.94 4789225.82 461.98
600287.04 4789226.33 449.04
600286.83 4789224.14 478.14
600286.86 4789224.30 474.00
600287.05 4789225.21 450.30
600286.81 4789222.91 482.72
600286.84 4789223.02 479.95
600286.84 4789221.89 482.23
600286.88 4789220.95 479.40
600286.89 4789219.87 480.26
600287.11 4789220.87 451.61
600286.90 4789218.78 481.30
600286.91 4789218.82 480.30
600287.13 4789219.78 452.20
600286.92 4789217.75 480.82
600287.01 4789218.11 469.85
600287.15 4789218.69 452.63
600286.92 4789216.62 483.40
600286.95 4789215.59 482.77
600286.98 4789214.58 481.62
600287.19 4789215.43 454.05
600286.99 4789213.52 482.24
600287.00 4789212.43 483.74
600287.01 4789211.37 484.21
600287.04 4789210.35 483.47
600287.07 4789209.35 481.46
600287.09 4789208.30 481.76
600287.10 4789208.34 480.16
600287.30 4789208.97 455.09
600287.10 4789207.24 482.31
600287.31 4789207.87 456.74
600287.32 4789207.89 455.71
600287.11 4789206.16 483.90
600287.13 4789205.11 484.15
600287.13 4789204.02 486.02
600287.14 4789204.06 484.30
600287.16 4789203.02 484.19
600287.20 4789202.01 482.61
600287.40 4789202.51 457.78
600287.19 4789200.91 485.33
600287.21 4789199.87 484.92
600287.43 4789200.36 458.08
600287.22 4789198.81 486.16
600287.45 4789199.29 458.37
600287.25 4789197.79 484.89
600287.28 4789197.83 482.23
600287.47 4789198.22 458.70
600287.28 4789196.76 483.78
600287.30 4789195.72 483.96
600287.52 4789195.02 459.43
600287.33 4789193.63 484.40
600287.53 4789193.94 459.95
600287.36 4789192.59 483.83
600287.56 4789192.88 459.87
600287.35 4789191.51 486.71
600287.36 4789190.46 488.05
600287.37 4789190.47 487.14
600287.38 4789189.42 487.96
600287.40 4789188.39 487.67
600287.43 4789187.35 486.32
600287.45 4789186.32 486.30
600287.47 4789185.28 486.66
600287.47 4789185.28 485.77
600287.65 4789185.41 464.58
600287.49 4789184.24 485.94
600287.49 4789183.18 488.78
600287.72 4789183.30 461.35
600287.50 4789182.15 489.17
600287.51 4789182.15 488.62
600287.51 4789181.10 490.09
600287.53 4789181.11 488.70
600287.55 4789180.07 488.36
600287.58 4789179.03 487.16
600287.59 4789177.99 487.91
600287.61 4789177.99 485.41
600287.81 4789177.98 462.01
600287.62 4789176.94 486.54
600287.83 4789176.92 462.09
600287.62 4789175.91 488.39
600287.85 4789175.86 462.25
600287.63 4789174.87 489.24
600287.66 4789173.83 488.09
600287.69 4789172.78 487.40
600287.71 4789171.75 487.59
600287.72 4789171.75 486.39
600287.92 4789171.61 462.45
600287.70 4789170.73 490.98
600287.94 4789170.54 462.50
600287.73 4789169.68 489.49
600287.74 4789169.68 488.46
600287.73 4789168.66 491.39
600287.76 4789168.63 488.37
600287.78 4789167.60 488.22
600287.81 4789167.57 484.63
600288.00 4789167.37 462.71
600287.81 4789166.53 486.08
600287.82 4789166.52 485.10
600288.02 4789166.30 462.69
600287.81 4789165.53 489.03
600287.82 4789165.52 487.50
600288.04 4789165.25 462.66
600287.85 4789164.46 486.85
600288.06 4789164.17 462.55
600287.87 4789163.42 486.53
600288.08 4789163.12 462.50
600287.86 4789162.41 489.28
600287.88 4789162.38 487.49
600287.90 4789162.34 484.61
600287.89 4789161.37 488.57
600287.90 4789161.36 487.40
600287.88 4789160.36 491.14
600287.91 4789159.31 489.89
600287.93 4789159.29 488.49
600287.94 4789158.24 488.80
600287.96 4789158.22 487.12
600287.96 4789157.22 488.88
600287.97 4789156.19 490.08
600287.98 4789156.16 488.43
600287.98 4789155.18 490.71
600288.01 4789154.11 489.82
600288.05 4789153.03 487.52
600288.30 4789152.42 459.06
600288.03 4789152.08 491.74
600288.05 4789152.02 489.18
600288.04 4789151.06 492.29
600288.08 4789149.96 489.95
600288.10 4789149.92 488.38
600288.36 4789149.20 458.50
600288.10 4789148.95 490.66
600288.10 4789147.95 492.57
600288.11 4789147.91 490.93
600288.14 4789146.85 489.93
600288.17 4789146.75 486.30
600288.41 4789146.04 459.49
600288.43 4789144.98 460.17
600288.16 4789144.85 492.51
600288.18 4789143.78 491.97
600288.19 4789142.77 492.46
600288.20 4789142.75 491.74
600288.20 4789141.78 494.28
600288.21 4789141.74 492.90
600288.47 4789140.85 464.42
600288.24 4789140.67 491.72
600288.26 4789139.63 491.83
600288.26 4789139.60 490.88
600288.50 4789137.76 467.17
600288.28 4789137.60 493.23
600288.31 4789137.49 489.91
600288.32 4789137.44 488.69
600288.31 4789136.53 492.05
600288.33 4789135.46 491.52
600288.34 4789134.49 492.82
600288.35 4789134.47 492.22
600288.37 4789133.41 492.09
600288.40 4789133.28 488.70
600288.43 4789132.20 487.25
600288.45 4789131.15 487.40
600288.51 4789130.87 480.48
600288.54 4789129.80 479.55
600288.60 4789129.54 473.31
600288.62 4789128.46 473.09
600288.64 4789127.42 473.05
600288.66 4789126.35 473.14
600288.68 4789125.32 473.17
600288.70 4789124.24 473.14
600288.72 4789123.20 473.07
600288.74 4789122.12 473.00
600288.76 4789121.08 472.89
600288.78 4789120.00 472.75
600288.79 4789118.98 473.06
600288.78 4789118.06 476.14
600288.81 4789117.94 473.70
600288.81 4789117.01 475.81
600288.82 4789115.98 476.68
600288.84 4789114.94 476.44
600288.85 4789113.88 476.80
600288.84 4789113.05 480.43
600288.85 4789112.98 479.11
600288.88 4789111.85 478.09
600288.89 4789110.88 479.27
600288.91 4789110.75 476.89
600288.90 4789109.90 480.71
600288.91 4789108.92 481.59
600288.94 4789107.79 480.53
600288.95 4789107.73 479.52
600288.92 4789106.95 483.72
600288.95 4789105.83 482.85
600288.99 4789104.68 480.99
600289.01 4789104.58 479.36
600288.99 4789103.74 482.97
600288.99 4789102.82 484.72
600289.01 4789102.70 482.85
600289.02 4789102.63 481.77
600289.04 4789101.59 482.08
600289.05 4789100.58 482.35
600289.06 4789099.59 483.59
600289.09 4789098.51 482.79
600289.10 4789098.44 481.83
600289.11 4789097.44 482.84
600289.11 4789096.53 484.45
600289.14 4789095.39 483.53
600289.14 4789094.51 485.63
600289.16 4789093.40 485.03
600289.17 4789093.33 484.06
600289.17 4789092.48 486.60
600289.19 4789091.38 486.09
600289.21 4789090.34 485.93
600289.24 4789089.21 485.06
600289.24 4789088.33 486.97
600289.23 4789087.46 489.52
600289.24 4789086.54 490.87
600289.26 4789086.35 488.41
600289.28 4789086.18 486.32
600289.23 4789085.71 493.80
600289.25 4789084.70 493.89
600289.27 4789083.58 493.23
600289.28 4789083.52 492.50
600289.30 4789082.49 492.44
600289.31 4789081.49 493.13
600289.33 4789080.45 492.92
600289.33 4789079.55 494.85
600289.36 4789077.56 495.92
600289.37 4789077.50 495.16
600289.37 4789076.58 496.40
600289.39 4789076.48 495.23
600289.39 4789075.58 497.00
600289.43 4789074.34 494.57
600289.44 4789074.28 493.85
600289.44 4789073.36 495.40
600289.46 4789072.36 495.73
600289.47 4789071.38 496.55
600289.47 4789070.55 498.61
600289.50 4789069.37 497.29
600289.51 4789068.40 497.87
600289.53 4789067.38 498.23
600289.55 4789066.35 498.12
600289.54 4789065.52 500.47
600289.56 4789065.42 499.37
600289.58 4789064.36 499.09
600289.59 4789063.36 499.56
600289.61 4789062.38 500.06
600289.62 4789061.37 500.53
600289.64 4789060.35 500.62
600289.65 4789059.35 501.09
600289.67 4789058.36 501.51
600289.68 4789057.36 501.91
600289.70 4789056.36 502.20
600289.71 4789055.40 503.01
600289.73 4789054.39 503.17
600289.74 4789053.41 503.78
600289.74 4789053.36 503.37
600289.76 4789052.39 503.92
600289.77 4789051.37 504.15
600289.79 4789050.40 504.66
600289.80 4789049.49 505.80
600289.82 4789048.41 505.48
600289.82 4789047.56 507.11
600289.82 4789046.69 508.59
600289.87 4789045.41 506.38
600289.86 4789044.60 508.36
600289.88 4789043.54 508.13
600289.89 4789041.85 511.38
600289.90 4789041.72 510.27
600289.93 4789040.58 509.36
600289.94 4789039.59 509.76
600289.95 4789038.64 510.50
600289.97 4789037.64 510.72
600289.98 4789036.71 511.57
600290.00 4789035.71 511.91
600290.00 4789034.84 513.20
600290.01 4789033.90 513.92
600290.03 4789032.84 513.77
600290.04 4789031.93 514.65
600290.07 4789030.80 513.98
600290.06 4789030.09 516.42
600290.08 4789029.87 514.71
600290.10 4789028.81 514.55
600290.11 4789027.89 515.40
600290.02 4789028.15 525.21
600290.13 4789026.92 515.89
600290.01 4789027.48 527.88
600290.01 4789026.69 529.69
600290.02 4789026.55 528.59
600290.00 4789026.10 532.81
600290.02 4789025.07 532.80
600290.10 4789023.29 527.13
600290.21 4789021.93 517.16
600290.22 4789020.94 517.49
600290.14 4789021.23 527.05
600290.24 4789019.98 517.96
600290.15 4789020.25 527.39
600290.25 4789019.00 518.44
600290.06 4789020.59 537.10
600290.26 4789018.05 518.91
600290.08 4789019.52 536.80
600290.28 4789017.07 519.39
600290.11 4789018.45 536.33
600290.12 4789018.25 534.93
600290.16 4789017.77 531.52
600290.29 4789016.14 519.99
600290.11 4789017.65 537.98
600290.13 4789016.65 538.01
600290.15 4789016.33 535.72
600290.31 4789014.23 521.12
600290.15 4789015.54 537.43
600290.17 4789015.29 535.64
600290.33 4789013.27 521.63
600290.15 4789014.82 539.36
600290.17 4789014.58 537.73
600290.15 4789014.08 541.32
600290.20 4789012.63 538.37
600290.21 4789012.50 537.43
600290.36 4789010.50 523.85
600290.21 4789011.70 538.93
600290.22 4789011.52 537.75
600290.26 4789011.09 534.82
600290.38 4789009.49 524.01
600290.20 4789011.07 541.51
600290.24 4789010.55 538.04
600290.29 4789009.87 533.43
600290.39 4789008.56 524.65
600290.20 4789010.26 542.92
600290.23 4789009.95 540.84
600290.20 4789009.50 544.58
600290.22 4789009.27 543.07
600290.23 4789008.39 543.93
600290.26 4789007.24 543.05
600290.28 4789006.98 541.35
600290.34 4789005.35 537.38
600290.48 4789003.50 525.25
600290.35 4789004.42 537.87
600290.50 4789002.46 525.21
600290.37 4789003.46 538.31
600290.52 4789001.42 525.18
600290.51 4789000.73 527.30
600271.69 4789995.12 382.82
600271.67 4789998.73 377.15
600271.73 4789993.00 383.61
600271.80 4789988.58 385.58
600271.83 4789985.71 387.65
600271.86 4789985.34 385.70
600271.89 4789983.58 386.03
600271.88 4789985.05 383.68
600271.91 4789982.79 384.74
600271.95 4789980.51 385.87
600271.97 4789980.44 383.46
600271.99 4789980.17 381.38
600272.03 4789976.82 384.22
600272.01 4789982.73 372.20
600272.11 4789971.20 388.21
600272.16 4789969.43 386.02
600272.18 4789969.05 384.11
600272.21 4789967.92 383.41
600272.24 4789964.98 385.66
600272.27 4789963.85 384.95
600272.32 4789959.45 389.60
600272.34 4789958.12 389.24
600272.37 4789956.53 389.31
600272.40 4789955.73 388.08
600272.53 4789944.43 399.11
600272.55 4789943.33 398.40
600272.68 4789930.77 411.71
600272.71 4789930.00 410.50
600272.82 4789920.53 418.82
600272.85 4789919.56 417.95
600272.87 4789919.66 415.25
600272.90 4789917.48 416.43
600272.93 4789915.90 416.58
600272.85 4789933.88 383.54
600273.00 4789910.51 420.70
600273.02 4789909.66 419.62
600273.05 4789908.67 418.78
600273.08 4789906.84 419.40
600273.07 4789907.49 418.30
600273.10 4789905.42 419.28
600273.13 4789904.84 417.78
600273.15 4789903.89 416.85
600273.15 4789904.43 415.92
600273.18 4789903.20 415.52
600273.20 4789902.26 414.57
600273.20 4789903.67 412.13
600273.25 4789897.32 420.59
600273.27 4789896.50 419.46
600273.26 4789898.93 415.23
600273.30 4789895.08 419.42
600273.32 4789894.41 417.98
600273.35 4789893.25 417.50
600273.37 4789893.02 415.29
600273.36 4789895.46 411.03
600273.39 4789892.94 412.92
600273.42 4789892.08 411.79
600273.41 4789892.89 410.37
600273.43 4789892.81 407.98
600273.45 4789894.76 401.92
600273.46 4789895.98 397.20
600273.50 4789893.00 399.81
600273.48 4789896.35 393.88
600273.51 4789895.41 392.97
600273.49 4789899.28 386.10
600273.54 4789892.85 394.84
600273.56 4789891.85 394.05
600273.56 4789892.21 393.42
600273.59 4789891.69 391.63
600273.58 4789892.12 390.87
600273.60 4789892.41 387.78
600273.63 4789892.23 385.38
600273.66 4789890.37 386.11
600273.65 4789891.10 384.81
600273.68 4789889.50 384.94
600273.71 4789888.03 385.00
600273.74 4789885.90 386.11
600273.77 4789884.83 385.45
600273.79 4789883.45 385.21
600273.82 4789881.98 385.26
600273.85 4789880.10 385.95
600273.88 4789879.23 384.92
600273.91 4789877.55 385.25
600273.93 4789876.12 385.23
600273.96 4789874.71 385.07
600273.99 4789873.34 384.94
600274.02 4789871.45 385.67
600274.04 4789870.10 385.54
600274.08 4789868.28 386.15
600274.10 4789867.10 385.68
600274.13 4789865.59 385.72
600274.16 4789864.34 385.40
600274.18 4789862.83 385.43
600274.21 4789861.83 384.65
600274.23 4789861.02 383.38
600274.26 4789860.02 382.58
600274.29 4789858.56 382.53
600274.32 4789856.91 382.95
600274.34 4789855.27 383.28
600274.37 4789853.60 383.75
600274.40 4789852.21 383.60
600274.43 4789850.87 383.42
600274.45 4789850.08 382.14
600274.48 4789848.78 381.91
600274.50 4789847.90 380.79
600274.53 4789846.43 380.88
600274.56 4789844.04 382.68
600274.59 4789843.04 381.86
600274.61 4789842.07 380.92
600274.64 4789841.24 379.78
600274.66 4789841.19 377.04
600274.69 4789840.36 375.89
600274.71 4789839.02 375.65
600274.75 4789836.10 378.61
600274.78 4789833.79 380.27
600274.81 4789831.49 382.04
600274.83 4789830.03 382.05
600274.86 4789827.81 383.68
600274.86 4789828.20 382.91
600274.89 4789825.37 385.64
600274.92 4789824.94 383.72
600274.95 4789822.53 385.63
600274.95 4789823.28 384.15
600274.97 4789820.94 386.05
600275.00 4789819.93 385.18
600275.03 4789817.76 386.74
600275.06 4789816.68 386.04
600275.08 4789815.60 385.41
600275.11 4789813.37 387.01
600275.14 4789811.89 387.21
600275.16 4789810.28 387.57
600275.19 4789809.12 387.13
600275.22 4789807.78 386.96
600275.24 4789806.19 387.39
600275.27 4789804.75 387.42
600275.30 4789803.24 387.69
600275.30 4789803.86 386.43
600275.32 4789802.03 387.25
600275.35 4789800.71 387.15
600275.38 4789799.51 386.70
600275.40 4789798.04 386.89
600275.43 4789796.63 386.91
600275.45 4789795.36 386.67
600275.48 4789794.05 386.48
600275.51 4789792.60 386.64
600275.53 4789791.73 385.52
600275.56 4789790.59 385.03
600275.59 4789788.85 385.72
600275.61 4789787.13 386.46
600275.64 4789785.12 387.75
600275.67 4789784.13 386.94
600275.69 4789782.52 387.40
600275.72 4789779.61 390.67
600275.75 4789777.90 391.38
600275.75 4789778.52 390.06
600275.77 4789776.64 391.15
600275.80 4789775.15 391.38
600275.83 4789773.73 391.51
600275.85 4789772.50 391.18
600275.88 4789771.54 390.32
600275.91 4789768.68 393.51
600275.93 4789767.18 393.81
600275.93 4789767.60 392.91
600275.96 4789766.37 392.61
600275.98 4789765.02 392.59
600276.01 4789763.29 393.38
600276.04 4789762.30 392.60
600276.06 4789760.13 394.35
600276.09 4789758.48 395.00
600276.11 4789757.29 394.64
600276.14 4789755.84 394.84
600276.16 4789754.80 394.14
600276.19 4789753.03 395.07
600276.22 4789752.00 394.38
600276.24 4789750.98 393.63
600276.27 4789749.82 393.23
600276.27 4789749.92 393.00
600276.29 4789748.47 393.19
600276.32 4789747.13 393.20
600276.34 4789746.13 392.39
600276.37 4789744.90 392.17
600276.39 4789743.85 391.46
600276.42 4789742.42 391.67
600276.45 4789741.25 391.26
600276.47 4789739.94 391.19
600276.47 4789740.14 390.72
600276.50 4789738.80 390.71
600276.53 4789730.34 406.96
600276.52 4789737.28 391.12
600276.55 4789729.41 406.04
600276.55 4789736.16 390.62
600276.58 4789727.59 407.20
600276.57 4789735.13 389.92
600276.60 4789726.60 406.41
600276.63 4789725.66 405.55
600276.62 4789732.66 389.43
600276.65 4789725.94 401.83
600276.65 4789731.40 389.24
600276.68 4789727.17 395.93
600276.68 4789730.17 389.00
600276.70 4789727.43 392.24
600276.70 4789728.75 389.17
600276.73 4789727.32 389.40
600276.75 4789726.12 389.07
600276.78 4789724.92 388.76
600276.80 4789718.47 400.74
600276.80 4789723.55 388.85
600276.83 4789713.85 408.50
600276.85 4789712.48 408.64
600276.85 4789713.41 406.44
600276.85 4789716.42 399.35
600276.88 4789711.46 407.95
600276.90 4789709.36 409.81
600276.90 4789710.64 406.79
600276.93 4789707.88 410.23
600276.93 4789709.69 405.94
600276.95 4789707.72 407.51
600276.95 4789710.97 399.79
600276.98 4789706.61 407.03
600276.98 4789707.22 405.58
600277.00 4789706.42 404.37
600277.03 4789705.29 403.94
600277.03 4789709.48 393.91
600277.06 4789708.20 393.81
600277.06 4789709.39 390.95
600277.08 4789700.96 408.06
600277.08 4789701.62 406.49
600277.08 4789709.26 388.10
600277.10 4789698.86 409.98
600277.10 4789699.81 407.68
600277.10 4789700.89 405.09
600277.13 4789698.92 406.71
600277.15 4789697.44 407.13
600277.15 4789697.98 405.82
600277.15 4789698.60 404.31
600277.18 4789694.84 410.29
600277.18 4789697.39 404.10
600277.20 4789694.02 409.13
600277.20 4789695.09 406.54
600277.23 4789692.80 408.95
600277.23 4789693.66 406.85
600277.25 4789692.45 406.63
600277.26 4789695.38 399.45
600277.26 4789697.43 394.44
600277.28 4789694.01 399.62
600277.28 4789699.66 385.75
600277.31 4789693.06 398.75
600277.31 4789693.49 397.68
600277.33 4789692.69 396.45
600277.33 4789694.61 391.71
600277.36 4789691.44 396.30
600277.36 4789693.44 391.35
600277.38 4789692.32 390.90
600277.41 4789691.06 390.78
600277.43 4789690.21 389.64
600277.46 4789689.00 389.40
600277.48 4789682.74 401.81
600277.50 4789681.30 402.17
600277.53 4789680.32 401.39
600277.55 4789679.75 399.58
600277.58 4789679.48 396.98
600277.60 4789678.87 395.27
600277.63 4789679.02 391.57
600277.63 4789679.68 389.87
600277.66 4789677.88 391.18
600277.66 4789678.59 389.37
600277.66 4789679.00 388.31
600277.68 4789677.28 389.36
600277.68 4789678.43 386.43
600277.71 4789676.66 387.65
600277.73 4789675.10 388.29
600277.75 4789668.73 401.42
600277.77 4789666.53 403.75
600277.80 4789665.35 403.53
600277.82 4789664.53 402.29
600277.85 4789663.64 401.32
600277.85 4789664.05 400.25
600277.88 4789664.25 396.34
600277.90 4789662.75 396.95
600277.93 4789662.11 395.21
600277.95 4789661.04 394.68
600277.97 4789659.74 394.69
600278.00 4789658.95 393.44
600278.03 4789658.45 391.31
600278.05 4789657.07 391.61
600278.08 4789655.69 391.80
600278.10 4789654.42 391.83
600278.12 4789653.17 391.70
600278.13 4789643.54 414.20
600278.13 4789644.92 410.49
600278.14 4789640.17 419.85
600278.15 4789641.34 416.71
600278.17 4789639.19 419.17
600278.19 4789638.01 418.93
600278.21 4789636.05 420.89
600278.24 4789634.10 422.78
600278.26 4789633.15 422.02
600278.29 4789632.22 421.11
600278.31 4789631.06 420.91
600278.33 4789629.91 420.62
600278.34 4789632.12 414.51
600278.36 4789629.26 419.00
600278.38 4789627.78 419.61
600278.39 4789628.51 417.59
600278.41 4789627.34 417.43
600278.42 4789623.22 425.40
600278.45 4789622.20 424.86
600278.47 4789619.55 428.77
600278.49 4789626.14 410.30
600278.49 4789618.22 429.09
600278.49 4789618.91 427.15
600278.51 4789617.26 428.26
600278.54 4789616.46 427.07
600278.54 4789617.04 425.45
600278.56 4789614.97 427.79
600278.58 4789612.41 431.62
600278.58 4789613.38 428.84
600278.62 4789621.67 405.29
600278.60 4789610.45 433.67
600278.61 4789612.46 427.92
600278.62 4789608.65 435.36
600278.62 4789609.44 433.09
600278.64 4789607.81 434.24
600278.67 4789606.90 433.39
600278.67 4789607.56 431.49
600278.70 4789607.37 428.46
600278.72 4789606.28 428.10
600278.73 4789606.79 426.64
600278.75 4789604.81 428.79
600278.77 4789603.96 427.75
600278.80 4789603.24 426.24
600278.82 4789602.11 426.02
600278.82 4789602.80 423.99
600278.84 4789600.88 426.00
600278.85 4789601.50 424.18
600278.87 4789600.37 423.95
600278.89 4789603.77 413.92
600278.90 4789600.29 420.54
600278.91 4789602.50 414.01
600278.92 4789603.63 410.66
600278.92 4789604.31 408.68
600278.90 4789593.60 436.73
600278.95 4789604.71 403.85
600278.92 4789591.87 438.26
600278.93 4789593.74 432.71
600278.94 4789591.27 436.49
600278.96 4789589.27 438.81
600278.97 4789590.25 435.88
600278.99 4789588.20 438.44
600279.00 4789586.13 441.02
600279.03 4789591.22 425.71
600279.06 4789597.28 407.53
600279.01 4789582.29 449.01
600279.04 4789581.40 448.04
600279.04 4789582.05 446.10
600279.06 4789580.01 448.68
600279.07 4789576.76 454.91
600279.08 4789578.24 450.41
600279.08 4789579.02 448.03
600279.09 4789575.53 455.10
600279.10 4789576.20 453.06
600279.12 4789574.79 453.68
600279.12 4789575.80 450.58
600279.14 4789573.94 452.72
600279.15 4789574.65 450.54
600279.16 4789572.67 452.92
600279.17 4789573.99 448.86
600279.18 4789570.70 455.39
600279.19 4789571.67 452.41
600279.20 4789569.46 455.52
600279.23 4789568.51 454.88
600279.26 4789568.47 451.25
600279.26 4789568.95 449.76
600279.27 4789570.07 446.27
600279.28 4789567.10 451.91
600279.30 4789566.00 451.58
600279.32 4789563.85 454.70
600279.34 4789566.88 445.18
600279.35 4789563.63 451.61
600279.37 4789566.31 443.16
600279.37 4789562.18 452.53
600279.39 4789564.88 443.98
600279.39 4789565.31 442.62
600279.39 4789560.45 454.22
600279.40 4789562.94 446.31
600279.41 4789559.35 454.04
600279.43 4789557.84 455.05
600279.45 4789556.33 456.16
600279.45 4789556.73 454.90
600279.46 4789553.15 462.60
600279.47 4789554.65 457.77
600279.48 4789552.19 461.93
600279.49 4789549.80 465.87
600279.52 4789548.71 465.67
600279.54 4789547.83 464.72
600279.55 4789545.16 469.69
600279.56 4789546.81 464.29
600279.58 4789548.42 459.05
600279.58 4789544.14 469.22
600279.60 4789542.75 470.01
600279.63 4789543.07 465.15
600279.63 4789543.65 463.22
600279.64 4789544.54 460.31
600279.64 4789540.88 468.59
600279.65 4789541.51 466.48
600279.67 4789540.43 466.21
600279.68 4789540.95 464.49
600279.69 4789539.31 466.11
600279.70 4789539.87 464.25
600279.69 4789535.50 474.96
600279.71 4789537.48 468.37
600279.77 4789544.44 445.13
600279.71 4789534.26 475.31
600279.72 4789534.60 474.17
600279.74 4789533.42 474.22
600279.74 4789534.00 472.30
600279.75 4789531.57 476.65
600279.76 4789532.32 474.10
600279.77 4789529.98 478.13
600279.78 4789530.53 476.25
600279.79 4789528.00 480.99
600279.81 4789526.91 480.81
600279.84 4789526.49 478.37
600279.86 4789525.60 477.51
600279.87 4789526.07 475.89
600279.87 4789522.87 482.97
600279.89 4789524.91 475.97
600279.89 4789521.60 483.44
600279.89 4789521.87 482.50
600279.91 4789520.70 482.67
600279.92 4789521.00 481.62
600279.92 4789518.41 486.65
600279.95 4789517.46 486.06
600279.95 4789517.94 484.39
600279.97 4789516.74 484.64
600279.97 4789516.92 484.00
600280.00 4789515.87 483.74
600280.03 4789515.42 481.33
600280.03 4789515.78 480.06
600280.05 4789514.70 479.91
600280.05 4789515.06 478.62
600280.08 4789513.95 478.54
600280.08 4789514.64 476.12
600280.10 4789512.84 478.48
600280.13 4789515.82 467.87
600280.15 4789514.37 469.00
600280.17 4789512.97 469.92
600280.18 4789511.33 471.71
600280.15 4789504.79 491.17
600280.20 4789510.28 471.42
600280.16 4789502.68 494.73
600280.16 4789502.98 493.66
600280.23 4789509.21 471.18
600280.18 4789501.61 494.61
600280.20 4789500.61 494.13
600280.21 4789501.36 491.43
600280.27 4789506.90 471.27
600280.22 4789498.95 496.19
600280.25 4789499.00 491.89
600280.26 4789499.63 489.59
600280.26 4789496.65 496.49
600280.28 4789495.53 496.49
600280.28 4789495.84 495.35
600280.34 4789500.78 477.13
600280.33 4789496.84 487.56
600280.36 4789499.42 478.02
600280.35 4789495.81 487.21
600280.38 4789497.86 479.59
600280.36 4789493.26 492.60
600280.39 4789496.41 480.86
600280.38 4789492.16 492.51
600280.38 4789492.39 491.68
600280.41 4789494.74 482.86
600280.42 4789492.76 486.16
600280.43 4789493.30 484.13
600280.39 4789487.56 501.48
600280.44 4789492.03 484.63
600280.41 4789485.82 503.94
600280.41 4789486.55 501.19
600280.43 4789484.85 503.42
600280.44 4789485.63 500.45
600280.45 4789487.02 495.18
600280.48 4789489.29 486.59
600280.45 4789483.63 503.92
600280.50 4789487.76 488.22
600280.52 4789486.60 488.37
600280.48 4789480.97 505.70
600280.54 4789485.51 488.32
600280.51 4789480.11 504.80
600280.56 4789484.23 488.94
600280.52 4789478.68 506.13
600280.58 4789483.16 488.80
600280.54 4789477.09 508.01
600280.58 4789477.48 502.27
600280.58 4789475.18 506.98
600280.60 4789476.44 502.03
600280.61 4789477.49 497.94
600280.62 4789475.52 501.40
600280.63 4789476.05 499.31
600280.66 4789478.34 490.34
600280.64 4789474.51 501.05
600280.66 4789475.28 497.99
600280.68 4789477.19 490.48
600280.68 4789474.29 497.60
600280.69 4789475.16 494.16
600280.66 4789470.24 509.26
600280.67 4789471.33 504.96
600280.70 4789472.93 498.61
600280.70 4789473.29 497.18
600280.68 4789469.10 509.51
600280.69 4789470.07 505.66
600280.71 4789468.40 507.94
600280.73 4789467.46 507.39
600280.73 4789467.93 505.51
600280.77 4789467.65 502.21
600280.79 4789466.50 502.50
600280.79 4789466.80 501.28
600280.80 4789467.21 499.64
600280.82 4789466.10 499.68
600280.83 4789467.24 495.04
600280.84 4789467.97 492.09
600280.82 4789463.60 505.45
600280.86 4789466.21 494.83
600280.86 4789466.70 492.83
600280.83 4789461.55 509.35
600280.88 4789465.66 492.55
600280.84 4789460.42 509.58
600280.90 4789464.52 492.75
600280.85 4789458.62 512.49
600280.86 4789459.00 510.91
600280.88 4789457.55 512.48
600280.90 4789456.52 512.27
600280.92 4789455.65 511.43
600280.93 4789456.28 508.80
600280.95 4789455.11 509.12
600280.96 4789455.80 506.27
600280.97 4789453.93 509.62
600281.01 4789456.83 497.43
600281.03 4789457.67 493.91
600280.99 4789452.66 510.35
600281.05 4789456.54 494.05
600280.99 4789450.67 514.26
600281.01 4789451.67 510.02
600281.02 4789449.91 512.88
600281.09 4789454.35 494.06
600281.04 4789449.02 512.12
600281.05 4789447.46 514.19
600281.07 4789448.13 511.30
600281.13 4789452.12 494.22
600281.07 4789446.01 515.86
600281.09 4789444.85 516.19
600281.09 4789445.25 514.46
600281.11 4789444.02 515.21
600281.13 4789444.94 511.23
600281.14 4789443.27 513.77
600281.15 4789443.74 511.71
600281.16 4789442.19 513.91
600281.23 4789446.53 494.97
600281.17 4789440.60 516.10
600281.18 4789441.04 514.15
600281.19 4789439.71 515.40
600281.22 4789438.76 514.76
600281.22 4789439.08 513.36
600281.29 4789443.12 495.51
600281.31 4789442.03 495.62
600281.27 4789437.26 511.95
600281.33 4789440.72 496.55
600281.28 4789435.82 513.67
600281.29 4789436.29 511.60
600281.35 4789439.76 496.05
600281.37 4789438.43 497.07
600281.37 4789438.59 496.36
600281.39 4789437.38 497.01
600281.39 4789435.39 501.02
600281.41 4789436.37 496.58
600281.41 4789434.32 501.09
600281.43 4789435.27 496.73
600281.38 4789430.09 515.40
600281.45 4789434.13 496.92
600281.40 4789429.05 515.39
600281.42 4789428.12 514.70
600281.46 4789427.91 510.76
600281.47 4789428.48 508.14
600281.51 4789430.81 497.35
600281.53 4789429.69 497.49
600281.55 4789428.58 497.67
600281.57 4789427.41 498.09
600281.54 4789423.77 510.17
600281.59 4789426.41 497.74
600281.54 4789421.56 515.56
600281.61 4789425.28 497.97
600281.56 4789420.46 515.79
600281.56 4789420.79 514.22
600281.63 4789424.18 498.13
600281.59 4789420.20 511.95
600281.62 4789421.36 506.38
600281.59 4789417.98 517.52
600281.61 4789417.11 516.59
600281.64 4789418.16 511.52
600281.62 4789415.45 519.52
600281.65 4789414.55 518.70
600281.67 4789413.89 516.81
600281.69 4789414.51 513.80
600281.69 4789412.81 516.88
600281.70 4789413.18 515.08
600281.71 4789413.74 512.37
600281.72 4789411.93 516.11
600281.75 4789413.41 508.80
600281.75 4789411.31 513.87
600281.81 4789414.27 499.21
600281.75 4789409.38 518.27
600281.76 4789409.69 516.71
600281.77 4789408.38 517.92
600281.80 4789407.66 516.29
600281.81 4789408.26 513.27
600281.85 4789410.22 503.48
600281.81 4789406.40 517.26
600281.84 4789405.50 516.58
600281.89 4789407.95 504.17
600281.85 4789404.08 518.33
600281.86 4789404.64 515.52
600281.87 4789402.98 518.61
600281.87 4789403.14 517.81
600281.90 4789402.54 515.44
600281.92 4789401.39 515.96
600281.94 4789402.10 512.31
600281.95 4789400.63 514.38
600281.96 4789401.07 512.11
600281.97 4789399.63 514.17
600282.01 4789401.30 505.51
600282.02 4789401.77 503.02
600282.00 4789398.88 512.50
600282.04 4789400.77 502.66
600282.06 4789401.43 499.20
600282.08 4789400.30 499.55
600282.04 4789397.05 511.06
600282.10 4789399.21 499.62
600282.04 4789395.15 515.57
600282.05 4789395.51 513.68
600282.12 4789398.13 499.75
600282.07 4789394.54 513.16
600282.14 4789397.11 499.46
600282.10 4789393.52 513.03
600282.11 4789393.99 510.54
600282.13 4789393.13 509.43
600282.18 4789395.01 499.32
600282.15 4789392.15 509.03
600282.18 4789393.14 503.72
600282.20 4789393.98 499.12
600282.22 4789392.98 498.73
600282.24 4789391.88 498.96
600282.26 4789390.81 498.95
600282.29 4789389.89 498.24
600282.31 4789388.86 497.97
600282.33 4789387.76 498.24
600282.33 4789387.84 497.77
600282.35 4789386.70 498.12
600282.37 4789385.71 497.78
600282.39 4789384.72 497.33
600282.41 4789383.71 497.05
600282.44 4789382.70 496.71
600282.46 4789381.71 496.35
600282.48 4789380.74 495.74
600282.50 4789379.69 495.70
600282.53 4789378.69 495.30
600282.55 4789377.69 494.99
600282.57 4789376.71 494.42
600282.59 4789375.69 494.21
600282.62 4789374.83 492.97
600282.64 4789373.82 492.70
600282.66 4789372.69 493.02
600282.68 4789371.68 492.75
600282.70 4789370.69 492.28
600282.73 4789369.69 491.92
600282.75 4789368.70 491.38
600282.77 4789367.75 490.78
600282.80 4789366.77 490.15
600282.82 4789365.82 489.53
600282.84 4789364.81 489.12
600282.87 4789363.85 488.53
600282.89 4789362.86 488.02
600282.91 4789361.72 488.50
600282.93 4789360.78 487.66
600282.95 4789359.74 487.55
600282.97 4789358.72 487.34
600283.00 4789357.70 486.96
600283.02 4789356.66 486.85
600283.04 4789355.76 485.71
600283.06 4789354.71 485.63
600283.09 4789353.67 485.43
600283.11 4789352.68 484.99
600283.13 4789351.73 484.15
600283.15 4789350.64 484.38
600283.18 4789349.62 484.00
600283.20 4789348.62 483.59
600283.23 4789347.70 482.55
600283.25 4789346.72 482.00
600283.27 4789345.62 482.16
600283.29 4789344.62 481.74
600283.31 4789343.63 481.12
600283.34 4789342.65 480.61
600283.36 4789341.62 480.27
600283.38 4789340.62 479.86
600283.40 4789339.56 479.73
600283.43 4789338.57 479.24
600283.45 4789337.58 478.59
600283.47 4789336.57 478.19
600283.50 4789335.56 477.72
600283.52 4789334.54 477.40
600283.49 4789332.37 485.80
600283.55 4789333.68 475.72
600283.51 4789331.38 485.36
600283.53 4789330.16 486.50
600283.54 4789329.00 487.38
600283.55 4789329.19 485.88
600283.56 4789327.93 487.37
600283.60 4789327.13 485.38
600283.62 4789327.56 482.01
600283.64 4789328.05 478.15
600283.67 4789328.63 473.52
600283.58 4789325.35 491.13
600283.60 4789325.68 488.53
600283.61 4789326.03 485.70
600283.60 4789324.27 491.39
600283.63 4789324.90 486.30
600283.62 4789323.14 491.96
600283.63 4789323.30 490.68
600283.69 4789324.67 479.54
600283.64 4789322.04 492.38
600283.66 4789322.59 487.91
600283.65 4789320.93 492.81
600283.66 4789321.10 491.38
600283.68 4789320.04 491.51
600283.71 4789319.10 490.55
600283.73 4789318.16 489.60
600283.75 4789317.03 490.19
600283.77 4789317.45 486.65
600283.80 4789318.04 481.67
600283.79 4789316.43 486.35
600283.81 4789315.37 486.39
600283.83 4789315.70 483.55
600283.87 4789315.06 479.90
600283.89 4789313.98 480.11
600283.96 4789315.21 469.37
600283.91 4789312.90 480.22
600283.98 4789314.17 469.09
600284.00 4789313.15 468.68
600284.03 4789312.20 467.52
600283.97 4789309.71 480.34
600283.98 4789309.89 478.72
600284.06 4789311.20 466.86
600284.02 4789309.07 476.46
600284.08 4789310.19 466.30
600284.01 4789307.50 481.17
600284.10 4789309.15 466.06
600284.03 4789306.43 481.25
600284.06 4789307.06 475.47
600284.13 4789308.13 465.55
600284.05 4789305.47 480.45
600284.08 4789305.87 476.68
600284.08 4789305.97 475.74
600284.15 4789307.09 465.28
600284.07 4789304.34 480.91
600284.17 4789306.05 464.90
600284.20 4789305.03 464.49
600284.22 4789303.98 464.16
600284.24 4789302.97 463.65
600284.17 4789300.45 477.61
600284.19 4789300.73 474.88
600284.27 4789301.93 463.26
600284.19 4789299.32 478.46
600284.20 4789299.43 477.34
600284.20 4789299.50 476.70
600284.22 4789299.78 473.95
600284.22 4789298.33 477.59
600284.31 4789299.87 462.42
600284.26 4789297.61 474.37
600284.27 4789297.78 472.66
600284.33 4789298.84 462.13
600284.19 4789295.17 488.14
600284.23 4789294.42 485.19
600284.38 4789296.78 461.16
600284.41 4789295.76 460.48
600284.43 4789294.80 459.42
600284.46 4789293.74 459.12
600284.48 4789292.68 459.11
600284.50 4789291.59 459.08
600284.37 4789288.36 482.46
600284.52 4789290.53 459.10
600284.39 4789287.28 482.62
600284.54 4789289.45 459.07
600284.37 4789285.76 487.79
600284.57 4789288.45 458.37
600284.59 4789287.41 457.78
600284.42 4789283.81 486.22
600284.61 4789286.39 457.32
600284.41 4789282.24 491.92
600284.42 4789281.14 492.69
600284.44 4789280.11 492.42
600284.49 4789279.45 488.04
600284.51 4789279.67 485.46
600284.53 4789279.89 482.88
600284.49 4789278.09 491.56
600284.51 4789277.12 490.89
600284.54 4789276.14 489.88
600284.58 4789275.35 487.06
600284.60 4789274.30 486.84
600284.70 4789275.49 472.26
600284.67 4789273.89 479.24
600284.67 4789272.48 483.43
600284.68 4789271.43 483.56
600284.72 4789270.48 482.00
600284.77 4789271.11 473.95
600284.95 4789271.87 450.64
600284.98 4789270.81 450.00
600285.00 4789269.81 449.35
600284.96 4789268.08 457.69
600284.99 4789268.34 454.22
600285.02 4789268.73 449.02
600284.93 4789266.44 465.83
600284.96 4789266.76 461.39
600284.97 4789265.52 463.47
600284.99 4789264.48 463.45
600285.02 4789264.84 458.42
600285.03 4789264.90 457.49
600285.05 4789263.82 457.32
600285.08 4789264.16 452.56
600285.13 4789264.63 445.85
600285.15 4789263.60 445.44
600285.18 4789262.53 444.95
600285.20 4789261.50 444.43
600285.23 4789260.43 443.95
600285.25 4789259.40 443.50
600285.27 4789258.31 443.12
600285.30 4789257.27 442.84
600285.32 4789256.17 442.68
600285.34 4789255.12 442.63
600285.36 4789254.01 442.58
600285.38 4789252.95 442.55
600285.40 4789251.85 442.50
600285.42 4789250.78 442.66
600285.45 4789249.67 442.64
600285.47 4789248.61 442.67
600285.49 4789247.50 442.78
600285.51 4789246.44 442.81
600285.53 4789245.32 442.94
600285.55 4789244.26 442.98
600285.57 4789243.14 443.27
600285.59 4789242.09 443.11
600285.61 4789240.98 443.09
600285.63 4789239.91 443.30
600285.65 4789238.79 443.62
600285.53 4789236.83 462.32
600285.55 4789236.95 459.88
600285.66 4789237.72 443.99
600285.49 4789235.38 469.81
600285.53 4789235.62 464.72
600285.55 4789235.73 462.55
600285.51 4789234.32 470.25
600285.57 4789234.68 462.60
600285.54 4789233.27 469.62
600285.56 4789233.43 466.06
600285.58 4789233.57 463.14
600285.72 4789234.40 445.07
600285.52 4789231.99 474.89
600285.58 4789232.36 466.66
600285.55 4789230.96 473.96
600285.56 4789231.04 472.23
600285.60 4789231.26 467.20
600285.55 4789229.83 476.16
600285.61 4789230.17 468.13
600285.60 4789228.94 471.76
600285.63 4789229.09 468.23
600285.58 4789227.68 477.15
600285.59 4789226.57 478.20
600285.70 4789227.12 464.61
600285.77 4789227.50 455.29
600285.63 4789225.62 476.07
600285.68 4789225.88 469.49
600285.70 4789224.80 469.68
600285.85 4789225.57 449.93
600285.66 4789223.47 477.31
600285.70 4789223.66 472.15
600285.87 4789224.49 450.32
600285.70 4789222.48 475.29
600285.72 4789222.60 472.08
600285.68 4789221.24 480.71
600285.70 4789221.34 478.01
600285.74 4789221.55 472.18
600285.90 4789222.31 451.16
600285.70 4789220.18 480.62
600285.72 4789220.28 477.91
600285.92 4789221.21 451.66
600285.70 4789219.06 483.21
600285.71 4789219.10 481.98
600285.74 4789218.11 479.86
600285.95 4789219.03 452.57
600285.75 4789217.01 482.15
600285.76 4789215.94 482.45
600285.78 4789216.00 480.25
600285.79 4789214.92 482.06
600285.81 4789213.87 481.50
600286.02 4789214.69 454.15
600285.82 4789212.80 482.96
600285.84 4789211.73 483.35
600285.86 4789210.71 482.79
600285.88 4789209.66 482.56
600285.89 4789209.69 481.39
600285.93 4789208.70 479.63
600286.12 4789209.33 455.07
600285.94 4789207.63 480.08
600286.14 4789208.25 455.07
600285.95 4789206.54 482.31
600285.96 4789205.45 483.77
600285.97 4789204.41 484.33
600285.98 4789204.43 483.21
600286.00 4789204.50 480.26
600285.98 4789203.32 485.70
600286.01 4789202.31 484.66
600286.02 4789202.34 483.08
600286.05 4789201.30 482.40
600286.24 4789201.78 457.67
600286.06 4789200.25 483.57
600286.07 4789199.17 484.29
600286.30 4789198.58 458.30
600286.31 4789197.49 459.17
600286.32 4789197.50 458.53
600286.21 4789196.20 474.99
600286.34 4789196.44 458.66
600286.25 4789195.17 472.37
600286.36 4789195.35 459.04
600286.17 4789193.96 485.12
600286.37 4789194.30 459.38
600286.18 4789192.90 485.83
600286.19 4789192.92 484.08
600286.39 4789193.22 459.62
600286.41 4789192.17 459.84
600286.21 4789190.79 487.25
600286.43 4789191.08 459.91
600286.23 4789189.77 487.18
600286.45 4789190.04 460.11
600286.25 4789188.72 487.31
600286.47 4789188.96 460.47
600286.29 4789187.71 484.91
600286.30 4789187.72 483.69
600286.30 4789186.66 485.67
600286.31 4789186.66 484.57
600286.33 4789185.63 484.51
600286.33 4789184.56 487.25
600286.35 4789184.58 485.18
600286.34 4789183.52 488.72
600286.36 4789182.48 488.47
600286.37 4789181.44 489.24
600286.39 4789180.40 489.19
600286.40 4789180.41 488.26
600286.44 4789179.36 485.83
600286.64 4789179.39 461.52
600286.46 4789178.33 486.25
600286.66 4789178.33 461.57
600286.48 4789177.28 485.54
600286.68 4789177.26 461.78
600286.48 4789176.25 488.27
600286.50 4789176.24 485.50
600286.51 4789175.20 487.66
600286.53 4789175.19 484.83
600286.52 4789174.17 488.82
600286.53 4789174.16 486.71
600286.54 4789173.12 488.14
600286.55 4789173.12 487.02
600286.59 4789172.07 485.48
600286.78 4789171.95 462.06
600286.58 4789171.04 488.91
600286.80 4789170.88 462.15
600286.60 4789170.01 488.70
600286.63 4789169.98 484.90
600286.82 4789169.82 462.22
600286.58 4789169.00 492.78
600286.60 4789168.99 491.23
600286.61 4789168.98 490.23
600286.63 4789167.94 489.20
600286.65 4789167.92 487.59
600286.67 4789166.87 487.57
600286.68 4789166.87 486.58
600286.70 4789165.83 486.43
600286.91 4789165.57 462.27
600286.72 4789164.77 485.94
600286.93 4789164.50 462.18
600286.74 4789163.74 485.93
600286.95 4789163.45 462.18
600286.75 4789162.71 487.44
600286.77 4789162.69 485.42
600286.83 4789162.59 478.26
600286.77 4789161.68 487.79
600286.78 4789160.65 488.59
600286.80 4789159.61 488.73
600286.83 4789159.55 484.73
600286.89 4789159.45 478.62
600286.83 4789158.54 487.04
600286.84 4789158.53 486.29
600286.85 4789158.51 484.98
600287.06 4789158.11 461.65
600286.86 4789157.50 486.80
600287.08 4789157.05 461.38
600286.86 4789156.48 488.30
600286.87 4789155.47 489.44
600286.91 4789154.39 487.88
600287.16 4789153.82 459.48
600286.93 4789153.36 487.87
600286.94 4789153.33 486.42
600286.94 4789152.33 488.81
600286.94 4789151.34 490.60
600286.95 4789151.31 489.37
600287.03 4789150.11 482.79
600287.25 4789149.52 457.98
600287.00 4789149.22 489.08
600286.99 4789148.24 491.62
600287.07 4789148.02 483.00
600287.10 4789147.93 479.17
600287.11 4789147.90 478.15
600287.06 4789147.07 486.59
600287.16 4789146.78 475.71
600287.31 4789146.34 458.86
600287.03 4789146.17 491.93
600287.05 4789146.10 489.38
600287.32 4789145.29 459.63
600287.05 4789145.14 492.19
600287.05 4789144.16 494.16
600287.07 4789144.09 491.86
600287.34 4789143.21 461.43
600287.08 4789143.10 493.21
600287.09 4789142.09 494.23
600287.11 4789141.06 494.13
600287.12 4789141.01 492.73
600287.14 4789140.00 493.48
600287.15 4789139.94 491.58
600287.16 4789138.96 493.41
600287.25 4789138.62 483.15
600287.28 4789138.52 480.23
600287.18 4789137.93 493.76
600287.20 4789136.89 493.60
600287.22 4789135.85 493.45
600287.24 4789134.82 493.60
600287.25 4789134.78 492.56
600287.27 4789134.70 490.43
600287.30 4789133.59 488.48
600287.32 4789133.52 486.58
600287.34 4789133.43 484.37
600287.38 4789133.25 479.68
600287.31 4789132.60 489.66
600287.34 4789132.47 486.52
600287.33 4789131.56 489.83
600287.38 4789131.36 484.74
600287.40 4789130.33 485.00
600287.47 4789129.04 479.22
600287.53 4789128.78 472.97
600287.55 4789127.73 473.17
600287.57 4789126.67 473.01
600287.59 4789125.62 473.09
600287.61 4789124.56 473.11
600287.63 4789123.51 473.05
600287.65 4789122.45 472.98
600287.67 4789121.39 472.87
600287.69 4789120.33 472.79
600287.71 4789119.26 472.61
600287.73 4789118.25 473.42
600287.74 4789117.22 473.85
600287.74 4789116.30 476.55
600287.76 4789115.22 475.90
600287.74 4789114.40 480.31
600287.77 4789114.26 477.82
600287.78 4789113.28 479.03
600287.79 4789113.19 477.34
600287.80 4789112.18 478.24
600287.83 4789111.11 477.78
600287.86 4789110.01 477.04
600287.87 4789108.99 477.47
600287.85 4789108.20 482.09
600287.87 4789108.09 480.27
600287.89 4789107.97 478.09
600287.88 4789107.09 481.01
600287.89 4789107.00 479.48
600287.92 4789105.91 478.88
600287.94 4789104.88 479.18
600287.93 4789103.98 481.63
600287.95 4789103.85 479.61
600287.95 4789102.98 482.37
600287.97 4789102.82 479.93
600287.98 4789101.87 481.47
600287.99 4789100.86 482.10
600288.00 4789100.77 480.72
600288.02 4789099.77 481.26
600288.03 4789098.75 481.83
600288.05 4789097.75 482.45
600288.03 4789096.93 485.95
600288.06 4789095.87 485.51
600288.07 4789094.87 486.38
600288.08 4789093.90 487.35
600288.11 4789092.79 486.56
600288.12 4789091.82 487.52
600288.15 4789090.69 486.50
600288.18 4789089.55 485.16
600288.19 4789088.60 486.55
600288.20 4789088.51 485.35
600288.22 4789087.51 485.78
600288.18 4789086.92 491.85
600288.19 4789086.84 490.81
600288.18 4789086.03 493.73
600288.19 4789085.06 494.70
600288.25 4789083.74 491.10
600288.26 4789082.73 491.66
600288.27 4789081.79 492.75
600288.28 4789081.69 491.58
600288.28 4789080.84 493.99
600288.32 4789078.72 493.59
600288.33 4789077.75 494.32
600288.37 4789076.59 493.14
600288.37 4789075.67 494.38
600288.39 4789074.64 494.63
600288.41 4789073.63 494.85
600288.42 4789072.64 495.53
600288.44 4789071.66 496.05
600288.46 4789070.58 495.79
600288.47 4789069.66 497.03
600288.49 4789068.59 496.77
600288.50 4789067.67 497.95
600288.52 4789066.61 497.82
600288.53 4789065.69 498.99
600288.54 4789064.71 499.69
600288.55 4789064.61 498.74
600288.56 4789063.72 500.14
600288.57 4789063.65 499.34
600288.56 4789062.87 502.12
600288.56 4789062.83 501.71
600288.60 4789061.67 500.40
600288.60 4789060.81 502.32
600288.60 4789059.91 503.56
600288.61 4789059.80 502.39
600288.64 4789058.70 502.04
600288.65 4789057.81 503.25
600288.68 4789056.61 501.88
600288.69 4789055.70 503.02
600288.71 4789054.66 503.06
600288.73 4789053.66 503.34
600288.74 4789052.67 503.93
600288.75 4789051.70 504.41
600288.76 4789050.80 505.76
600288.77 4789050.68 504.66
600288.78 4789049.75 505.48
600288.78 4789048.89 507.28
600288.80 4789047.89 507.40
600288.81 4789047.77 506.33
600288.81 4789046.98 508.71
600288.82 4789046.85 507.58
600288.85 4789045.76 506.93
600288.86 4789044.76 507.40
600288.88 4789043.78 507.76
600288.89 4789042.83 508.61
600288.91 4789041.85 508.99
600288.92 4789040.83 509.19
600288.92 4789040.06 511.25
600288.93 4789039.95 510.39
600288.93 4789039.11 512.17
600288.97 4789037.93 510.76
600288.98 4789037.00 511.82
600289.00 4789035.95 511.52
600289.02 4789034.94 511.83
600289.02 4789034.08 513.13
600289.03 4789033.97 512.23
600289.04 4789033.05 513.29
600289.05 4789032.09 513.78
600289.07 4789031.08 514.02
600289.09 4789030.09 514.25
600289.10 4789029.19 515.45
600289.12 4789028.11 514.97
600289.02 4789028.53 526.16
600289.02 4789027.76 527.97
600289.00 4789027.18 531.39
600289.01 4789026.30 532.31
600289.01 4789025.53 534.26
600289.02 4789024.64 535.09
600289.06 4789023.41 533.61
600289.25 4789020.22 517.75
600289.16 4789020.59 527.96
600289.27 4789019.23 518.22
600289.17 4789019.68 528.73
600289.28 4789018.28 518.70
600289.09 4789019.92 537.75
600289.11 4789018.84 537.25
600289.11 4789018.17 539.69
600289.13 4789017.05 538.96
600289.15 4789016.82 537.37
600289.18 4789016.40 534.44
600289.12 4789016.48 542.09
600289.17 4789015.79 537.26
600289.35 4789013.49 521.31
600289.12 4789015.65 543.33
600289.15 4789014.51 542.46
600289.17 4789013.53 542.65
600289.21 4789013.08 539.61
600289.22 4789012.17 540.33
600289.22 4789011.40 541.94
600289.24 4789011.15 540.32
600289.22 4789010.59 543.36
600289.24 4789009.66 543.91
600289.24 4789008.82 545.09
600289.27 4789007.73 544.50
600289.28 4789007.53 543.19
600289.29 4789006.62 543.93
600289.33 4789006.09 540.47
600289.35 4789005.17 541.05
600289.36 4789004.97 539.77
600289.38 4789004.02 540.21
600289.55 4789001.70 525.24
600289.55 4789000.86 526.46
600270.30 4789998.93 377.17
600270.34 4789996.32 378.71
600270.39 4789991.25 384.23
600270.39 4789992.61 382.08
600270.43 4789989.05 385.16
600270.46 4789987.87 384.56
600270.49 4789986.23 384.60
600270.52 4789984.38 385.09
600270.55 4789983.27 384.29
600270.58 4789981.55 384.57
600270.61 4789980.53 383.62
600270.61 4789981.33 382.35
600270.63 4789980.32 381.49
600270.64 4789982.34 375.67
600270.72 4789973.39 387.57
600270.78 4789971.09 386.23
600270.81 4789969.34 386.48
600270.82 4789969.80 383.25
600270.82 4789970.59 381.97
600270.85 4789969.94 380.44
600270.84 4789970.42 379.66
600270.89 4789966.63 383.34
600270.91 4789965.56 382.48
600270.96 4789961.51 386.60
600270.95 4789963.70 383.01
600271.03 4789956.33 390.01
600271.06 4789955.16 389.35
600271.09 4789954.39 388.12
600271.10 4789956.61 381.85
600271.12 4789956.19 380.04
600271.24 4789943.75 395.54
600271.36 4789930.40 412.69
600271.39 4789928.45 413.41
600271.42 4789927.76 412.07
600271.45 4789924.97 414.23
600271.53 4789919.41 418.55
600271.56 4789917.71 418.92
600271.59 4789915.88 419.48
600271.62 4789914.48 419.35
600271.65 4789913.02 419.30
600271.68 4789910.56 420.98
600271.68 4789911.26 419.77
600271.71 4789909.17 420.81
600271.74 4789908.45 419.52
600271.76 4789907.19 419.16
600271.79 4789905.32 419.84
600271.82 4789904.27 419.10
600271.83 4789906.57 412.61
600271.91 4789898.57 421.33
600271.94 4789897.51 420.62
600271.97 4789896.54 419.75
600271.99 4789895.32 419.34
600272.02 4789894.04 419.01
600272.03 4789896.40 412.35
600272.07 4789893.22 415.34
600272.06 4789895.74 410.93
600272.04 4789898.45 406.17
600272.10 4789891.98 414.93
600272.12 4789892.33 411.75
600272.04 4789907.12 385.78
600272.12 4789896.49 401.85
600272.15 4789895.06 401.77
600272.17 4789894.05 400.96
600272.15 4789897.78 394.36
600272.18 4789896.27 394.40
600272.18 4789897.19 392.77
600272.21 4789895.34 393.44
600272.20 4789896.17 391.97
600272.24 4789893.50 394.06
600272.23 4789895.03 391.35
600272.22 4789897.31 387.29
600272.26 4789892.77 392.73
600272.26 4789893.67 391.15
600272.29 4789892.73 390.16
600272.31 4789892.49 387.97
600272.30 4789894.59 384.21
600272.33 4789892.56 385.15
600272.33 4789893.05 384.28
600272.36 4789891.25 384.86
600272.39 4789889.74 384.90
600272.42 4789888.58 384.34
600272.45 4789886.50 385.41
600272.47 4789885.43 384.69
600272.50 4789884.13 384.35
600272.53 4789882.70 384.27
600272.56 4789880.58 385.45
600272.59 4789879.10 385.47
600272.62 4789877.44 385.82
600272.65 4789876.06 385.66
600272.68 4789874.82 385.25
600272.71 4789873.31 385.34
600272.74 4789871.77 385.46
600272.77 4789870.55 385.02
600272.79 4789869.04 385.12
600272.82 4789867.48 385.30
600272.85 4789866.52 384.37
600272.88 4789865.01 384.47
600272.91 4789863.74 384.12
600272.93 4789862.94 382.89
600272.96 4789861.75 382.39
600272.99 4789860.58 381.86
600273.02 4789859.00 382.10
600273.05 4789857.33 382.52
600273.08 4789855.74 382.77
600273.10 4789854.33 382.69
600273.13 4789853.00 382.46
600273.16 4789851.69 382.23
600273.19 4789850.37 381.98
600273.21 4789849.33 381.22
600273.24 4789848.22 380.56
600273.27 4789846.96 380.21
600273.30 4789845.62 380.02
600273.32 4789844.47 379.47
600273.35 4789842.67 380.15
600273.38 4789841.63 379.39
600273.41 4789840.88 378.05
600273.43 4789840.76 375.48
600273.46 4789839.50 375.13
600273.49 4789836.53 378.13
600273.52 4789834.65 379.01
600273.56 4789831.41 382.56
600273.58 4789830.30 381.95
600273.61 4789828.85 382.00
600273.64 4789826.63 383.58
600273.67 4789825.58 382.84
600273.70 4789823.88 383.39
600273.73 4789822.33 383.64
600273.76 4789820.42 384.66
600273.78 4789819.04 384.57
600273.81 4789817.27 385.31
600273.84 4789815.66 385.68
600273.87 4789814.51 385.18
600273.90 4789812.95 385.46
600273.93 4789811.41 385.75
600273.95 4789810.16 385.40
600273.98 4789808.82 385.30
600274.03 4789801.43 397.45
600274.01 4789807.19 385.73
600274.04 4789805.83 385.68
600274.06 4789804.24 386.04
600274.09 4789803.07 385.59
600274.12 4789801.48 385.96
600274.15 4789800.33 385.49
600274.17 4789798.73 385.88
600274.20 4789797.33 385.90
600274.23 4789795.79 386.18
600274.26 4789794.66 385.67
600274.28 4789793.36 385.45
600274.31 4789792.26 384.86
600274.34 4789791.12 384.32
600274.36 4789789.77 384.26
600274.39 4789787.64 385.79
600274.39 4789788.29 384.42
600274.42 4789785.23 387.98
600274.42 4789785.58 387.24
600274.45 4789783.99 387.64
600274.48 4789782.59 387.72
600274.51 4789781.24 387.62
600274.53 4789778.81 389.88
600274.53 4789780.27 386.79
600274.56 4789777.06 390.65
600274.59 4789775.59 390.89
600274.62 4789774.22 390.84
600274.64 4789772.89 390.81
600274.67 4789771.80 390.15
600274.70 4789770.46 390.13
600274.73 4789768.33 391.72
600274.75 4789766.63 392.49
600274.78 4789764.53 394.06
600274.78 4789765.59 391.75
600274.81 4789763.37 393.64
600274.83 4789762.52 392.50
600274.86 4789761.59 391.58
600274.89 4789759.70 392.72
600274.92 4789757.56 394.46
600274.94 4789756.23 394.37
600274.97 4789754.92 394.30
600275.00 4789753.74 393.89
600275.02 4789752.34 394.02
600275.05 4789751.24 393.44
600275.08 4789750.02 393.17
600275.10 4789748.85 392.76
600275.10 4789748.98 392.46
600275.13 4789747.56 392.64
600275.15 4789746.42 392.16
600275.18 4789745.23 391.82
600275.21 4789744.05 391.44
600275.23 4789742.94 390.94
600275.26 4789741.84 390.33
600275.29 4789740.71 389.89
600275.31 4789739.31 389.97
600275.35 4789730.20 407.72
600275.34 4789738.21 389.46
600275.37 4789729.00 407.39
600275.37 4789736.78 389.60
600275.40 4789727.20 408.53
600275.40 4789728.99 404.44
600275.42 4789727.03 405.83
600275.45 4789727.56 401.61
600275.47 4789726.44 401.10
600275.47 4789731.96 388.36
600275.50 4789727.50 395.63
600275.50 4789730.67 388.29
600275.53 4789727.04 393.56
600275.52 4789729.36 388.17
600275.55 4789727.27 389.97
600275.58 4789726.01 389.76
600275.60 4789725.33 388.28
600275.63 4789724.00 388.23
600275.66 4789718.05 399.10
600275.66 4789722.87 387.81
600275.68 4789717.96 396.15
600275.68 4789721.73 387.30
600275.71 4789712.80 405.26
600275.71 4789716.66 396.17
600275.74 4789712.03 403.94
600275.74 4789716.13 394.24
600275.76 4789708.78 408.59
600275.76 4789714.95 393.95
600275.79 4789708.05 407.17
600275.79 4789710.58 401.15
600275.81 4789706.64 407.44
600275.81 4789707.39 405.68
600275.81 4789708.28 403.55
600275.84 4789707.01 403.39
600275.87 4789708.96 395.64
600275.89 4789705.76 400.13
600275.89 4789711.44 386.48
600275.92 4789707.00 394.01
600275.94 4789707.36 389.97
600275.97 4789698.70 407.73
600275.97 4789699.87 404.88
600275.99 4789696.40 410.14
600275.99 4789697.12 408.40
600275.99 4789698.09 406.04
600276.02 4789697.08 405.34
600276.02 4789697.71 403.82
600276.02 4789698.38 402.19
600276.04 4789693.73 410.32
600276.04 4789695.20 406.75
600276.07 4789693.90 406.75
600276.10 4789692.65 406.63
600276.10 4789701.56 384.81
600276.12 4789694.70 398.44
600276.12 4789695.06 397.54
600276.13 4789700.02 385.37
600276.15 4789692.32 401.04
600276.15 4789693.20 398.89
600276.17 4789690.98 401.17
600276.18 4789692.25 398.02
600276.18 4789692.82 396.64
600276.20 4789689.91 400.57
600276.20 4789691.55 396.53
600276.23 4789690.39 396.18
600276.23 4789691.29 393.95
600276.25 4789689.92 394.10
600276.25 4789691.07 391.24
600276.28 4789690.47 389.47
600276.31 4789688.96 389.98
600276.33 4789683.05 401.53
600276.38 4789680.53 401.35
600276.41 4789679.65 400.29
600276.41 4789680.18 398.97
600276.43 4789678.92 398.88
600276.46 4789677.57 399.01
600276.46 4789678.52 396.60
600276.48 4789677.60 395.67
600276.49 4789679.29 391.35
600276.51 4789679.08 388.59
600276.52 4789680.54 384.86
600276.54 4789675.88 393.44
600276.54 4789676.93 390.76
600276.57 4789677.64 385.60
600276.59 4789675.79 387.01
600276.59 4789676.15 386.09
600276.61 4789669.41 400.11
600276.62 4789674.22 387.70
600276.63 4789666.96 403.12
600276.66 4789665.64 403.20
600276.68 4789664.56 402.70
600276.71 4789663.81 401.29
600276.74 4789663.98 397.52
600276.76 4789662.57 397.84
600276.79 4789662.18 395.52
600276.79 4789663.51 392.03
600276.82 4789661.77 393.20
600276.84 4789660.25 393.83
600276.84 4789660.54 393.07
600276.87 4789659.10 393.48
600276.90 4789658.48 391.72
600276.92 4789657.46 390.97
600276.95 4789656.14 391.10
600276.97 4789654.91 390.91
600277.00 4789653.56 391.11
600277.02 4789652.21 391.28
600277.02 4789639.96 420.86
600277.02 4789641.27 417.35
600277.04 4789639.10 419.79
600277.07 4789638.23 418.79
600277.09 4789636.16 420.99
600277.12 4789634.76 421.45
600277.14 4789633.17 422.34
600277.17 4789632.34 421.24
600277.19 4789631.37 420.44
600277.21 4789629.77 421.47
600277.24 4789628.71 420.93
600277.27 4789627.80 420.03
600277.27 4789628.53 417.99
600277.29 4789627.57 417.19
600277.31 4789623.28 425.72
600277.31 4789624.41 422.56
600277.33 4789620.77 429.25
600277.33 4789621.48 427.25
600277.35 4789619.13 430.43
600277.35 4789619.85 428.40
600277.37 4789617.98 430.15
600277.40 4789616.96 429.61
600277.43 4789617.10 425.72
600277.45 4789615.58 426.56
600277.46 4789616.61 423.63
600277.48 4789614.53 426.02
600277.49 4789618.26 415.40
600277.50 4789612.39 428.65
600277.50 4789613.41 425.75
600277.52 4789610.10 431.64
600277.54 4789608.32 433.28
600277.54 4789609.02 431.27
600277.57 4789607.69 431.53
600277.59 4789606.78 430.69
600277.60 4789607.67 428.10
600277.62 4789605.62 430.48
600277.62 4789605.87 429.76
600277.64 4789604.35 430.65
600277.67 4789603.73 428.87
600277.69 4789602.66 428.46
600277.72 4789602.23 426.12
600277.72 4789602.71 424.72
600277.75 4789601.95 423.38
600277.76 4789604.04 417.24
600277.78 4789603.35 415.63
600277.83 4789606.65 402.31
600277.83 4789599.43 419.96
600277.82 4789592.06 438.20
600277.82 4789592.77 436.10
600277.84 4789589.80 441.31
600277.84 4789590.44 439.40
600277.86 4789588.92 440.39
600277.87 4789589.24 439.42
600277.89 4789588.57 437.79
600277.90 4789584.37 446.84
600277.92 4789582.96 447.45
600277.95 4789582.15 446.35
600277.97 4789580.17 448.65
600277.97 4789581.10 445.83
600277.98 4789576.89 455.07
600277.99 4789579.20 448.06
600278.00 4789575.50 455.61
600278.03 4789574.55 455.00
600278.05 4789573.95 453.12
600278.08 4789573.40 451.25
600278.10 4789570.94 455.12
600278.12 4789569.57 455.76
600278.14 4789568.66 454.88
600278.17 4789567.76 454.04
600278.20 4789567.30 451.76
600278.21 4789565.34 454.24
600278.25 4789571.84 433.88
600278.24 4789564.09 454.42
600278.25 4789565.32 450.56
600278.28 4789570.06 435.68
600278.26 4789562.58 455.52
600278.28 4789561.58 454.92
600278.31 4789561.06 452.90
600278.35 4789561.98 446.18
600278.38 4789567.12 429.84
600278.35 4789558.00 455.14
600278.37 4789556.41 456.42
600278.37 4789556.95 454.70
600278.42 4789564.00 432.14
600278.38 4789553.36 462.50
600278.39 4789554.74 458.07
600278.40 4789551.59 464.40
600278.40 4789552.33 462.00
600278.47 4789560.82 434.68
600278.42 4789549.65 466.96
600278.44 4789548.74 466.09
600278.47 4789548.03 464.69
600278.49 4789546.67 465.29
600278.50 4789547.56 462.36
600278.52 4789546.34 462.60
600278.52 4789547.19 459.82
600278.53 4789548.33 456.12
600278.55 4789545.86 460.34
600278.56 4789548.12 452.92
600278.56 4789543.06 465.76
600278.58 4789541.48 467.12
600278.61 4789541.19 464.28
600278.61 4789541.84 462.15
600278.66 4789547.72 442.67
600278.63 4789539.99 464.40
600278.63 4789535.88 474.27
600278.64 4789537.68 468.27
600278.65 4789534.82 473.94
600278.66 4789536.58 468.04
600278.67 4789533.20 475.56
600278.69 4789531.74 476.58
600278.69 4789531.96 475.87
600278.71 4789530.10 478.30
600278.71 4789530.72 476.21
600278.72 4789532.15 471.38
600278.73 4789528.58 479.55
600278.76 4789528.31 476.64
600278.78 4789531.09 467.20
600278.78 4789526.71 478.14
600278.78 4789527.35 475.97
600278.80 4789525.79 477.43
600278.82 4789524.55 477.75
600278.83 4789525.05 476.03
600278.83 4789521.79 483.37
600278.83 4789522.28 481.70
600278.85 4789523.85 476.30
600278.84 4789519.68 486.70
600278.84 4789519.94 485.82
600278.86 4789518.44 487.13
600278.89 4789517.62 486.04
600278.91 4789516.72 485.29
600278.94 4789516.55 481.88
600278.97 4789515.63 481.17
600278.98 4789516.86 476.87
600278.99 4789514.54 481.01
600279.00 4789515.80 476.58
600279.01 4789513.61 480.33
600279.04 4789512.91 478.79
600279.07 4789512.59 475.90
600279.09 4789514.21 470.16
600279.07 4789509.11 484.26
600279.11 4789513.30 469.29
600279.09 4789508.12 483.80
600279.13 4789511.57 471.46
600279.09 4789504.05 494.38
600279.10 4789505.67 488.55
600279.15 4789510.50 471.19
600279.11 4789502.95 494.37
600279.14 4789502.54 491.77
600279.16 4789501.47 491.65
600279.17 4789498.99 496.60
600279.20 4789498.58 494.04
600279.21 4789499.81 489.55
600279.20 4789496.29 498.34
600279.21 4789497.09 495.43
600279.22 4789497.94 492.31
600279.23 4789495.73 496.36
600279.24 4789496.35 494.10
600279.25 4789494.36 497.31
600279.28 4789493.47 496.52
600279.30 4789495.24 489.95
600279.30 4789492.30 496.74
600279.35 4789496.64 480.59
600279.33 4789492.46 492.05
600279.36 4789491.32 492.11
600279.38 4789493.77 482.93
600279.37 4789489.85 493.52
600279.38 4789490.37 491.56
600279.39 4789490.99 489.20
600279.40 4789492.44 483.75
600279.37 4789486.69 501.23
600279.39 4789488.40 494.77
600279.38 4789484.74 504.49
600279.39 4789485.51 501.55
600279.40 4789483.38 505.44
600279.41 4789483.85 503.66
600279.43 4789482.72 503.80
600279.46 4789482.97 498.62
600279.48 4789484.22 493.84
600279.50 4789482.72 495.38
600279.52 4789484.73 487.65
600279.48 4789478.62 506.92
600279.48 4789478.84 506.07
600279.51 4789478.10 504.74
600279.53 4789479.37 499.83
600279.54 4789477.63 502.29
600279.55 4789478.65 498.34
600279.56 4789476.08 504.10
600279.58 4789477.86 497.17
600279.61 4789479.98 488.88
600279.58 4789475.04 503.90
600279.59 4789476.13 499.62
600279.63 4789478.76 489.31
600279.61 4789474.71 500.90
600279.65 4789477.66 489.29
600279.62 4789472.46 505.45
600279.63 4789473.64 500.79
600279.64 4789474.33 498.06
600279.65 4789475.24 494.50
600279.63 4789471.13 506.42
600279.64 4789471.52 504.87
600279.67 4789473.52 496.96
600279.65 4789469.63 508.05
600279.66 4789470.15 506.01
600279.67 4789468.43 508.48
600279.68 4789469.44 504.48
600279.70 4789468.38 504.38
600279.71 4789468.74 502.92
600279.73 4789467.68 502.77
600279.74 4789468.09 501.12
600279.74 4789468.27 500.41
600279.76 4789466.95 501.33
600279.78 4789468.32 495.84
600279.80 4789467.24 495.75
600279.81 4789467.87 493.18
600279.81 4789468.33 491.33
600279.83 4789467.16 491.63
600279.79 4789461.51 510.18
600279.86 4789465.94 492.09
600279.81 4789460.48 509.99
600279.88 4789464.78 492.38
600279.83 4789459.43 509.85
600279.84 4789459.59 509.17
600279.84 4789460.10 507.08
600279.85 4789457.95 511.51
600279.86 4789458.45 509.42
600279.87 4789456.65 512.40
600279.87 4789456.90 511.39
600279.89 4789455.66 512.04
600279.92 4789455.27 509.16
600279.93 4789455.76 507.13
600279.93 4789453.47 512.20
600279.95 4789454.32 508.66
600280.00 4789457.94 493.46
600279.95 4789452.08 513.51
600279.97 4789453.33 508.26
600279.97 4789451.15 512.92
600280.00 4789450.24 512.22
600280.00 4789450.79 509.88
600280.02 4789449.25 511.85
600280.02 4789449.63 510.23
600280.04 4789448.39 510.94
600280.05 4789446.48 514.55
600280.06 4789446.88 512.84
600280.07 4789445.31 514.94
600280.08 4789445.59 513.73
600280.10 4789444.52 513.76
600280.11 4789445.23 510.66
600280.12 4789443.47 513.63
600280.13 4789444.20 510.45
600280.14 4789442.24 514.35
600280.17 4789441.85 511.33
600280.18 4789442.28 509.45
600280.23 4789445.67 494.59
600280.18 4789440.02 514.73
600280.21 4789439.53 512.13
600280.22 4789440.28 508.82
600280.23 4789440.66 507.10
600280.28 4789443.44 494.86
600280.22 4789438.19 513.34
600280.23 4789438.57 511.66
600280.30 4789442.26 495.28
600280.25 4789437.14 513.22
600280.31 4789441.03 495.91
600280.26 4789435.50 515.80
600280.28 4789434.76 514.33
600280.30 4789433.59 514.83
600280.38 4789437.79 495.90
600280.33 4789432.77 513.65
600280.35 4789433.94 508.38
600280.38 4789435.56 501.04
600280.40 4789436.67 496.00
600280.39 4789433.98 503.35
600280.40 4789434.35 501.67
600280.36 4789430.28 515.29
600280.39 4789431.71 508.77
600280.42 4789433.34 501.33
600280.39 4789429.33 514.82
600280.40 4789429.95 511.96
600280.41 4789428.34 514.46
600280.42 4789428.77 512.47
600280.45 4789428.13 510.49
600280.48 4789427.56 508.18
600280.51 4789427.17 504.98
600280.54 4789428.77 497.51
600280.57 4789427.74 497.30
600280.59 4789426.66 497.32
600280.61 4789425.52 497.61
600280.55 4789420.66 515.56
600280.56 4789420.88 514.52
600280.65 4789423.29 498.00
600280.63 4789420.34 506.91
600280.67 4789422.15 498.25
600280.61 4789417.08 517.53
600280.69 4789421.11 498.15
600280.63 4789416.14 516.91
600280.65 4789415.14 516.69
600280.66 4789415.64 514.23
600280.68 4789414.51 514.52
600280.69 4789412.91 517.22
600280.71 4789411.97 516.62
600280.79 4789415.61 498.72
600280.73 4789410.77 517.39
600280.74 4789411.02 516.13
600280.76 4789409.82 516.78
600280.76 4789410.12 515.32
600280.79 4789409.30 514.20
600280.80 4789409.81 511.64
600280.85 4789412.35 498.96
600280.81 4789408.31 513.79
600280.88 4789411.29 498.88
600280.83 4789407.26 513.82
600280.84 4789405.88 515.39
600280.85 4789404.26 518.30
600280.86 4789404.64 516.37
600280.87 4789404.90 515.08
600280.87 4789403.13 518.67
600280.90 4789402.25 517.81
600280.90 4789402.39 517.08
600280.92 4789401.43 516.60
600280.96 4789400.90 513.89
600280.96 4789401.19 512.43
600280.98 4789401.92 508.65
600281.01 4789401.34 506.09
600281.00 4789398.74 514.17
600281.05 4789400.90 502.88
600281.07 4789401.68 498.81
600281.02 4789397.81 513.47
600281.09 4789400.61 498.75
600281.05 4789396.94 512.56
600281.05 4789397.09 511.76
600281.11 4789399.44 499.39
600281.05 4789395.11 516.58
600281.07 4789394.23 515.73
600281.10 4789393.36 514.75
600281.12 4789394.39 509.24
600281.12 4789392.52 513.65
600281.17 4789394.40 503.54
600281.14 4789391.44 513.73
600281.19 4789393.31 503.65
600281.19 4789391.48 507.89
600281.24 4789393.21 498.46
600281.26 4789392.17 498.29
600281.28 4789391.15 498.08
600281.30 4789390.02 498.44
600281.32 4789389.05 497.90
600281.35 4789388.04 497.58
600281.37 4789387.03 497.35
600281.39 4789386.02 496.99
600281.41 4789384.94 497.18
600281.43 4789383.87 497.07
600281.46 4789382.92 496.54
600281.48 4789381.89 496.25
600281.50 4789380.87 496.13
600281.52 4789379.83 495.84
600281.55 4789378.83 495.64
600281.57 4789377.89 494.78
600281.59 4789376.93 494.29
600281.62 4789375.85 494.27
600281.64 4789374.89 493.76
600281.66 4789373.88 493.34
600281.69 4789372.91 492.90
600281.71 4789371.85 492.68
600281.73 4789370.90 492.20
600281.75 4789369.86 491.86
600281.78 4789368.90 491.36
600281.80 4789367.92 490.70
600281.82 4789366.93 490.38
600281.85 4789365.94 489.81
600281.87 4789364.96 489.40
600281.90 4789363.93 489.05
600281.92 4789363.02 488.20
600281.94 4789361.96 488.03
600281.97 4789361.05 487.15
600281.99 4789360.01 486.80
600282.01 4789358.92 487.16
600282.04 4789358.01 485.99
600282.06 4789356.86 486.72
600282.08 4789355.99 485.26
600282.10 4789354.87 485.79
600282.13 4789353.86 485.22
600282.15 4789352.87 484.90
600282.17 4789351.84 484.49
600282.20 4789350.83 484.26
600282.22 4789349.79 483.92
600282.24 4789348.88 482.99
600282.27 4789347.80 482.95
600282.29 4789346.83 482.41
600282.31 4789345.80 482.03
600282.34 4789344.84 481.37
600282.36 4789343.83 480.86
600282.38 4789342.80 480.70
600282.41 4789341.81 480.02
600282.43 4789340.78 479.89
600282.45 4789339.70 479.85
600282.48 4789338.68 479.65
600282.50 4789337.71 478.81
600282.53 4789336.73 478.30
600282.55 4789335.68 477.98
600282.57 4789334.72 477.39
600282.56 4789332.83 483.52
600282.60 4789333.87 475.57
600282.57 4789331.50 485.74
600282.58 4789330.31 486.54
600282.59 4789330.52 484.93
600282.59 4789329.00 488.72
600282.60 4789329.23 486.88
600282.62 4789328.06 487.63
600282.62 4789326.55 491.39
600282.63 4789326.88 488.75
600282.63 4789325.28 492.96
600282.65 4789324.19 493.38
600282.67 4789323.22 492.59
600282.75 4789324.75 480.17
600282.69 4789322.21 492.42
600282.70 4789322.35 491.30
600282.81 4789324.59 472.98
600282.72 4789321.19 491.95
600282.75 4789320.39 490.08
600282.76 4789320.68 487.70
600282.77 4789319.23 490.80
600282.79 4789318.28 490.11
600282.82 4789317.34 488.95
600282.82 4789317.45 488.08
600282.84 4789316.28 489.20
600282.85 4789316.56 486.85
600282.87 4789315.46 487.05
600282.90 4789314.64 485.16
600282.92 4789314.99 482.18
600282.96 4789314.18 479.83
600282.98 4789314.51 476.91
600283.02 4789315.38 469.35
600282.98 4789313.10 480.15
600283.05 4789314.39 468.81
600283.07 4789313.39 468.00
600283.10 4789312.41 467.38
600283.05 4789310.03 478.98
600283.12 4789311.36 467.00
600283.15 4789310.37 466.45
600283.17 4789309.34 465.83
600283.20 4789308.32 465.54
600283.12 4789305.62 480.49
600283.15 4789306.12 475.85
600283.22 4789307.27 465.13
600283.14 4789304.56 480.78
600283.16 4789304.93 477.23
600283.24 4789306.26 464.79
600283.16 4789303.45 481.07
600283.27 4789305.20 464.50
600283.29 4789304.20 464.01
600283.31 4789303.17 463.56
600283.25 4789300.66 477.48
600283.34 4789302.13 463.20
600283.26 4789299.56 477.98
600283.28 4789299.87 474.93
600283.28 4789298.46 478.26
600283.29 4789298.56 477.26
600283.33 4789297.80 474.40
600283.26 4789295.32 488.52
600283.37 4789296.98 471.87
600283.46 4789296.98 461.09
600283.49 4789295.99 460.18
600283.51 4789295.01 459.28
600283.54 4789293.94 459.13
600283.56 4789292.87 459.13
600283.58 4789291.79 459.11
600283.42 4789288.17 486.50
600283.60 4789290.73 459.11
600283.43 4789286.94 488.39
600283.62 4789289.64 459.11
600283.45 4789285.98 487.51
600283.48 4789286.40 482.88
600283.65 4789288.64 458.37
600283.48 4789284.94 487.31
600283.70 4789286.60 457.16
600283.48 4789282.34 492.96
600283.72 4789285.54 456.89
600283.50 4789281.33 492.74
600283.53 4789280.44 490.82
600283.56 4789279.52 489.52
600283.57 4789279.65 487.98
600283.59 4789279.89 485.18
600283.60 4789278.64 487.46
600283.60 4789277.39 489.91
600283.63 4789276.42 488.86
600283.66 4789275.50 487.52
600283.72 4789276.23 478.68
600283.84 4789276.34 464.28
600283.89 4789276.85 457.99
600283.92 4789277.24 453.16
600283.94 4789276.21 452.69
600283.97 4789275.16 452.32
600283.76 4789271.51 484.93
600283.79 4789270.56 483.60
600284.02 4789273.09 451.09
600284.04 4789272.06 450.63
600284.07 4789271.02 450.06
600284.09 4789269.99 449.54
600284.06 4789268.31 457.45
600284.12 4789268.93 449.13
600284.05 4789266.96 461.31
600284.14 4789267.92 448.29
600284.04 4789265.54 466.04
600284.08 4789265.89 461.20
600284.08 4789265.94 460.47
600284.17 4789266.89 447.47
600284.08 4789264.65 463.63
600284.12 4789265.10 457.42
600284.20 4789265.86 446.82
600284.15 4789264.03 457.32
600284.18 4789264.36 452.67
600284.23 4789264.83 445.94
600284.20 4789263.32 452.14
600284.25 4789263.79 445.44
600284.28 4789262.73 444.97
600284.30 4789261.69 444.41
600284.33 4789260.64 443.93
600284.35 4789259.58 443.47
600284.38 4789258.53 443.06
600284.40 4789257.46 442.78
600284.42 4789256.39 442.64
600284.44 4789255.30 442.57
600284.47 4789254.22 442.52
600284.49 4789253.14 442.46
600284.51 4789252.06 442.37
600284.53 4789250.97 442.56
600284.55 4789249.88 442.56
600284.57 4789248.80 442.58
600284.59 4789247.71 442.70
600284.62 4789246.62 442.76
600284.64 4789245.53 442.86
600284.66 4789244.45 442.80
600284.68 4789243.36 442.97
600284.70 4789242.28 442.93
600284.72 4789241.20 442.90
600284.74 4789240.11 443.08
600284.76 4789239.01 443.38
600284.66 4789237.13 459.84
600284.78 4789237.91 443.76
600284.64 4789235.83 464.72
600284.62 4789234.47 470.97
600284.63 4789234.54 469.40
600284.66 4789234.76 464.84
600284.62 4789233.32 473.05
600284.68 4789233.68 465.18
600284.64 4789232.22 473.98
600284.65 4789232.28 472.54
600284.66 4789231.16 473.98
600284.69 4789230.14 473.13
600284.72 4789229.16 471.43
600284.76 4789229.38 466.32
600284.77 4789229.46 464.56
600284.68 4789227.78 479.15
600284.69 4789227.86 477.42
600284.71 4789226.76 478.46
600284.81 4789227.33 464.66
600284.80 4789226.07 469.38
600284.87 4789226.45 459.86
600284.95 4789226.88 449.19
600284.75 4789224.69 477.71
600284.78 4789223.65 477.41
600284.99 4789224.69 450.30
600284.78 4789222.52 479.54
600284.80 4789222.61 477.20
600284.84 4789222.80 472.02
600285.01 4789223.60 450.68
600284.79 4789221.41 481.25
600284.81 4789221.51 478.56
600284.86 4789221.74 472.14
600284.81 4789220.35 481.75
600284.81 4789219.23 483.74
600284.84 4789218.21 483.28
600284.87 4789217.20 481.84
600284.90 4789216.23 479.88
600284.97 4789216.50 471.51
600284.93 4789215.18 479.64
600285.15 4789214.92 454.11
600284.99 4789213.15 477.47
600285.01 4789213.23 474.56
600285.06 4789213.43 467.81
600284.98 4789212.02 480.73
600284.99 4789210.90 482.64
600284.99 4789210.92 482.00
600285.01 4789209.90 481.76
600285.02 4789209.92 480.87
600285.04 4789208.86 480.66
600285.16 4789209.24 466.09
600285.25 4789209.53 455.01
600285.05 4789207.80 481.98
600285.27 4789208.48 454.98
600285.08 4789206.76 481.39
600285.29 4789207.37 455.66
600285.08 4789205.66 483.99
600285.30 4789206.30 456.30
600285.32 4789205.21 456.70
600285.12 4789203.57 484.08
600285.15 4789202.54 482.71
600285.36 4789203.06 457.30
600285.17 4789201.50 483.32
600285.38 4789202.01 457.57
600285.18 4789200.42 484.25
600285.19 4789200.44 483.29
600285.20 4789199.39 484.69
600285.22 4789198.34 484.16
600285.26 4789197.34 482.09
600285.46 4789197.72 458.40
600285.48 4789196.64 458.49
600285.38 4789195.39 472.44
600285.49 4789195.58 459.29
600285.29 4789194.13 486.50
600285.51 4789194.50 459.20
600285.30 4789193.10 486.96
600285.32 4789193.12 485.44
600285.33 4789192.06 486.14
600285.55 4789192.37 459.55
600285.34 4789191.02 487.33
600285.36 4789191.03 485.65
600285.57 4789191.31 459.81
600285.37 4789189.97 486.18
600285.59 4789190.23 459.93
600285.39 4789188.94 487.23
600285.44 4789187.91 483.47
600285.60 4789188.07 464.09
600285.63 4789188.10 460.53
600285.45 4789186.88 484.21
600285.52 4789186.94 475.76
600285.48 4789185.82 483.95
600285.49 4789184.79 485.08
600285.57 4789184.84 475.35
600285.59 4789184.86 472.47
600285.48 4789183.72 487.69
600285.51 4789183.73 484.91
600285.50 4789182.69 488.01
600285.51 4789182.70 486.81
600285.73 4789182.79 461.13
600285.51 4789181.64 489.22
600285.75 4789181.71 461.18
600285.55 4789180.62 487.27
600285.77 4789180.67 461.27
600285.58 4789179.56 486.13
600285.79 4789179.59 461.38
600285.60 4789178.54 486.82
600285.81 4789178.54 461.41
600285.62 4789177.48 486.10
600285.63 4789177.48 484.77
600285.83 4789177.46 461.53
600285.65 4789176.46 485.59
600285.68 4789175.39 483.88
600285.70 4789175.39 482.54
600285.74 4789175.37 477.54
600285.75 4789174.34 478.94
600285.79 4789173.27 476.36
600285.80 4789173.26 475.42
600285.84 4789172.22 472.94
600285.94 4789172.16 461.84
600285.96 4789171.08 461.91
600285.74 4789170.22 489.14
600285.76 4789170.20 486.45
600285.98 4789170.04 461.93
600285.74 4789169.19 491.51
600285.77 4789168.16 490.21
600285.81 4789168.12 486.19
600285.79 4789167.10 490.35
600285.83 4789166.06 488.43
600285.87 4789166.02 484.04
600286.06 4789165.79 462.08
600285.88 4789164.98 485.54
600286.08 4789164.71 461.93
600285.90 4789163.95 485.41
600286.10 4789163.66 461.97
600285.89 4789162.93 488.51
600285.93 4789162.88 484.78
600285.98 4789162.80 478.27
600286.13 4789162.58 461.85
600285.91 4789161.92 489.26
600285.91 4789161.90 488.31
600285.93 4789160.87 489.43
600285.95 4789160.82 486.10
600285.95 4789159.84 489.41
600285.97 4789158.79 489.39
600285.98 4789158.77 488.27
600285.99 4789157.76 489.12
600286.01 4789157.72 486.71
600286.24 4789157.28 461.61
600286.01 4789156.70 488.88
600286.02 4789156.68 487.61
600286.26 4789156.19 460.93
600286.03 4789155.69 489.09
600286.05 4789155.65 487.51
600286.06 4789154.61 487.88
600286.09 4789154.55 484.99
600286.32 4789154.03 459.44
600286.08 4789153.60 488.60
600286.09 4789153.56 486.81
600286.12 4789152.49 486.36
600286.16 4789152.38 481.39
600286.11 4789151.54 489.49
600286.14 4789151.47 486.73
600286.21 4789151.30 478.90
600286.17 4789150.37 485.05
600286.19 4789150.32 482.84
600286.16 4789149.44 488.73
600286.17 4789149.40 487.22
600286.19 4789149.35 484.98
600286.18 4789148.38 488.63
600286.24 4789148.23 482.73
600286.20 4789147.37 488.86
600286.29 4789147.11 478.97
600286.18 4789146.42 493.13
600286.22 4789146.30 488.63
600286.21 4789145.38 492.21
600286.25 4789144.28 490.65
600286.26 4789144.22 488.68
600286.52 4789143.42 460.95
600286.25 4789143.33 493.00
600286.27 4789143.24 489.93
600286.26 4789142.30 493.89
600286.28 4789141.29 494.21
600286.30 4789140.21 493.34
600286.40 4789139.87 482.75
600286.34 4789139.16 492.25
600286.41 4789138.89 484.34
600286.44 4789138.76 480.44
600286.51 4789138.54 473.65
600286.58 4789138.27 465.78
600286.34 4789138.14 493.54
600286.36 4789137.12 493.43
600286.39 4789136.05 492.99
600286.49 4789134.72 484.47
600286.63 4789134.15 468.90
600286.44 4789133.93 491.83
600286.47 4789132.90 491.50
600286.48 4789132.82 489.49
600286.49 4789131.86 491.48
600286.51 4789131.76 488.94
600286.57 4789130.56 484.91
600286.59 4789130.45 482.30
600286.62 4789129.38 481.81
600286.64 4789129.28 479.46
600286.71 4789128.99 472.24
600286.64 4789128.36 482.23
600286.66 4789128.25 479.79
600286.72 4789127.97 473.00
600286.68 4789127.21 480.14
600286.74 4789126.90 472.93
600286.77 4789125.86 473.01
600286.79 4789124.80 473.07
600286.81 4789123.75 473.04
600286.83 4789122.69 472.94
600286.85 4789121.63 472.86
600286.87 4789120.57 472.75
600286.90 4789119.51 472.63
600286.91 4789118.46 472.85
600286.93 4789117.45 473.64
600286.93 4789116.50 475.85
600286.95 4789115.44 475.68
600286.96 4789114.46 476.98
600286.98 4789114.36 475.24
600286.94 4789113.61 480.67
600286.97 4789112.54 480.39
600287.02 4789111.34 477.58
600287.02 4789110.38 479.34
600287.04 4789110.25 477.01
600287.03 4789109.43 480.94
600287.03 4789108.47 482.58
600287.07 4789107.30 480.53
600287.09 4789106.25 480.48
600287.11 4789105.20 480.53
600287.13 4789105.13 479.30
600287.12 4789104.25 482.13
600287.14 4789104.13 480.16
600287.14 4789103.20 482.15
600287.16 4789102.18 482.55
600287.18 4789101.08 481.82
600287.20 4789101.02 480.77
600287.21 4789099.99 481.14
600287.22 4789099.05 482.83
600287.22 4789098.10 484.34
600287.24 4789098.00 482.89
600287.24 4789097.08 484.57
600287.26 4789096.93 482.49
600287.26 4789096.08 485.33
600287.26 4789095.13 486.65
600287.28 4789094.12 487.28
600287.29 4789093.17 488.46
600287.31 4789092.08 488.05
600287.34 4789090.96 486.94
600287.36 4789090.86 485.51
600287.35 4789089.99 488.03
600287.37 4789089.89 486.70
600287.40 4789088.76 485.52
600287.42 4789087.73 485.87
600287.38 4789087.17 492.04
600287.40 4789086.13 492.16
600287.38 4789085.35 495.34
600287.45 4789083.97 491.23
600287.47 4789082.95 491.32
600287.46 4789082.11 494.00
600287.50 4789080.94 492.34
600287.52 4789079.88 492.19
600287.53 4789078.90 492.89
600287.56 4789077.85 492.79
600287.57 4789076.89 493.69
600287.58 4789075.89 494.26
600287.60 4789074.89 494.71
600287.61 4789073.97 496.10
600287.61 4789073.93 495.66
600287.62 4789072.97 496.46
600287.63 4789072.92 495.92
600287.65 4789071.88 496.03
600287.66 4789070.88 496.41
600287.68 4789069.87 496.74
600287.69 4789068.92 497.71
600287.70 4789067.97 498.65
600287.73 4789066.89 498.20
600287.74 4789065.97 499.47
600287.74 4789065.07 500.90
600287.78 4789063.85 499.05
600287.79 4789062.97 500.59
600287.81 4789061.88 500.18
600287.82 4789061.01 501.77
600287.82 4789060.11 503.20
600287.85 4789059.00 502.41
600287.86 4789058.91 501.50
600287.87 4789057.99 502.77
600287.89 4789056.92 502.36
600287.91 4789055.94 502.97
600287.93 4789054.92 503.11
600287.95 4789053.89 503.21
600287.96 4789052.90 503.62
600287.97 4789052.02 505.01
600287.99 4789050.99 505.20
600288.01 4789049.95 505.10
600288.02 4789049.06 506.32
600288.04 4789047.98 506.01
600288.05 4789047.87 505.01
600288.06 4789047.03 506.69
600288.08 4789045.91 506.09
600288.09 4789044.98 506.89
600288.10 4789044.06 507.94
600288.12 4789043.09 508.42
600288.13 4789042.14 509.28
600288.15 4789041.12 509.25
600288.16 4789040.24 510.72
600288.17 4789040.10 509.56
600288.17 4789039.34 511.67
600288.20 4789038.11 510.21
600288.22 4789037.17 510.83
600288.21 4789036.39 513.04
600288.23 4789036.20 511.49
600288.23 4789035.37 513.01
600288.25 4789035.21 511.78
600288.27 4789034.21 512.13
600288.27 4789033.41 513.91
600288.27 4789033.33 513.26
600288.29 4789032.31 513.46
600288.30 4789031.49 515.04
600288.33 4789030.31 514.03
600288.32 4789029.57 516.12
600288.33 4789028.66 517.20
600288.35 4789028.42 515.34
600288.27 4789028.66 524.96
600288.29 4789028.36 522.62
600288.26 4789027.94 527.38
600288.28 4789027.76 526.04
600288.24 4789027.36 530.60
600288.24 4789026.60 532.66
600288.24 4789025.88 534.76
600288.25 4789024.96 535.58
600288.36 4789022.14 529.82
600288.49 4789020.46 517.62
600288.37 4789021.14 529.90
600288.51 4789019.50 518.05
600288.39 4789020.16 530.32
600288.41 4789019.92 528.54
600288.52 4789018.53 518.58
600288.33 4789020.18 537.65
600288.42 4789019.07 529.73
600288.54 4789017.57 519.00
600288.35 4789019.12 537.41
600288.44 4789018.02 529.65
600288.35 4789018.40 539.37
600288.37 4789018.09 537.19
600288.35 4789017.66 541.45
600288.37 4789017.31 538.95
600288.40 4789017.02 536.93
600288.36 4789016.79 542.28
600288.37 4789016.60 540.99
600288.38 4789016.44 539.85
600288.36 4789015.93 543.48
600288.38 4789014.97 543.74
600288.43 4789013.52 540.84
600288.45 4789012.62 541.53
600288.66 4789009.90 523.09
600288.48 4789011.41 540.29
600288.49 4789011.27 539.33
600288.51 4789010.98 537.39
600288.47 4789010.76 542.67
600288.50 4789009.71 542.51
600288.49 4789009.06 544.87
600288.52 4789007.84 543.57
600288.55 4789006.72 542.79
600288.61 4789005.24 539.83
600288.64 4789004.90 537.60
600288.62 4789004.31 540.35
600288.65 4789003.93 537.89
600288.80 4789002.00 525.43
600288.82 4789000.92 525.14
600288.83 4789000.03 525.99
600268.42 4789999.85 376.20
600268.45 4789998.42 375.94
600268.50 4789994.55 379.51
600268.54 4789992.30 380.56
600268.56 4789991.36 379.52
600268.62 4789986.72 384.38
600268.59 4789991.09 377.44
600268.68 4789984.18 383.39
600268.72 4789982.02 384.30
600268.74 4789981.42 382.75
600268.77 4789980.70 381.38
600268.78 4789981.60 377.41
600268.77 4789982.75 375.56
600268.80 4789981.35 375.27
600268.81 4789983.22 369.71
600268.79 4789985.77 365.60
600268.91 4789972.67 384.18
600268.94 4789971.56 383.45
600268.99 4789969.78 381.27
600269.02 4789968.93 380.11
600269.11 4789962.08 386.18
600269.15 4789960.16 386.78
600269.18 4789957.76 388.18
600269.18 4789958.51 386.94
600269.21 4789956.58 387.58
600269.24 4789955.18 387.34
600269.31 4789948.98 395.02
600269.35 4789946.11 397.22
600269.38 4789944.73 396.98
600269.41 4789944.11 395.47
600269.51 4789932.67 411.95
600269.44 4789942.09 396.28
600269.57 4789929.52 412.17
600269.64 4789925.61 413.68
600269.67 4789923.50 414.70
600269.67 4789924.74 412.62
600269.69 4789923.70 411.86
600269.69 4789924.44 410.61
600269.79 4789916.12 419.60
600269.78 4789916.58 418.82
600269.81 4789915.63 417.92
600269.84 4789913.94 418.26
600269.87 4789913.20 417.00
600269.91 4789909.61 420.58
600269.91 4789910.25 419.50
600269.94 4789908.76 419.53
600269.97 4789906.91 420.15
600270.00 4789905.09 420.75
600270.03 4789904.07 419.97
600270.05 4789904.31 417.03
600270.08 4789903.11 416.53
600270.12 4789899.35 420.50
600270.15 4789898.13 420.06
600270.18 4789896.95 419.58
600270.21 4789895.96 418.73
600270.23 4789894.95 417.97
600270.26 4789894.61 415.98
600270.28 4789894.62 413.40
600270.31 4789892.40 414.71
600270.34 4789892.08 412.72
600270.34 4789894.01 406.75
600270.36 4789895.24 401.96
600270.31 4789902.94 388.39
600270.39 4789893.96 401.65
600270.42 4789892.50 401.59
600270.36 4789902.46 383.96
600270.45 4789890.82 401.98
600270.39 4789900.92 384.08
600270.42 4789899.59 383.76
600270.45 4789898.23 383.56
600270.50 4789893.68 389.00
600270.48 4789896.70 383.61
600270.51 4789895.33 383.42
600270.54 4789893.90 383.29
600270.57 4789892.28 383.57
600270.60 4789890.92 383.32
600270.63 4789889.18 383.79
600270.66 4789887.75 383.69
600270.69 4789886.25 383.74
600270.72 4789884.97 383.37
600270.75 4789883.50 383.37
600270.78 4789882.32 382.81
600270.82 4789879.69 384.94
600270.81 4789880.14 384.12
600270.85 4789878.44 384.51
600270.88 4789877.01 384.48
600270.91 4789875.57 384.39
600270.94 4789873.92 384.75
600270.97 4789872.67 384.34
600270.99 4789871.35 384.09
600271.02 4789870.12 383.63
600271.05 4789868.72 383.55
600271.08 4789867.56 382.98
600271.11 4789866.18 382.84
600271.14 4789864.98 382.34
600271.17 4789863.89 381.66
600271.20 4789862.68 381.18
600271.23 4789861.23 381.20
600271.26 4789859.52 381.66
600271.29 4789857.89 382.01
600271.32 4789856.09 382.63
600271.35 4789854.74 382.47
600271.38 4789853.77 381.56
600271.41 4789852.42 381.42
600271.44 4789850.96 381.40
600271.47 4789849.68 381.11
600271.50 4789848.48 380.60
600271.52 4789847.41 379.93
600271.55 4789845.92 379.98
600271.58 4789844.99 379.03
600271.61 4789843.97 378.18
600271.64 4789842.90 377.49
600271.66 4789842.01 376.39
600271.69 4789841.35 374.90
600271.72 4789840.30 374.11
600271.75 4789838.54 374.78
600271.79 4789835.47 377.94
600271.82 4789833.51 379.00
600271.88 4789828.97 382.33
600271.88 4789830.05 380.20
600271.91 4789827.77 381.84
600271.94 4789826.78 381.02
600271.97 4789825.13 381.44
600272.00 4789823.64 381.63
600272.03 4789821.86 382.29
600272.06 4789819.65 383.94
600272.06 4789820.34 382.56
600272.09 4789818.34 383.67
600272.12 4789816.57 384.44
600272.19 4789806.89 401.00
600272.21 4789805.66 400.75
600272.24 4789804.27 400.68
600272.21 4789812.50 384.05
600272.26 4789805.11 396.22
600272.27 4789809.55 384.33
600272.30 4789806.29 388.14
600272.30 4789808.02 384.63
600272.35 4789800.61 396.83
600272.35 4789801.97 394.04
600272.38 4789799.22 396.88
600272.37 4789800.79 393.67
600272.40 4789800.35 391.65
600272.43 4789798.96 391.72
600272.46 4789797.67 391.45
600272.45 4789800.70 385.22
600272.48 4789796.41 391.22
600272.51 4789795.22 390.75
600272.50 4789798.15 384.70
600272.53 4789796.64 384.98
600272.56 4789795.17 385.09
600272.56 4789795.91 383.54
600272.59 4789793.99 384.70
600272.62 4789792.92 383.98
600272.64 4789791.65 383.77
600272.67 4789790.54 383.13
600272.70 4789788.63 384.27
600272.73 4789786.86 385.03
600272.76 4789785.50 385.03
600272.79 4789783.76 385.72
600272.79 4789784.36 384.46
600272.82 4789781.84 386.92
600272.85 4789780.49 386.80
600272.88 4789778.92 387.27
600272.91 4789777.45 387.41
600272.94 4789775.23 389.28
600272.97 4789773.97 388.97
600272.99 4789772.46 389.32
600273.02 4789771.14 389.17
600273.05 4789769.54 389.70
600273.08 4789767.64 390.81
600273.11 4789766.13 391.18
600273.14 4789764.49 391.70
600273.17 4789763.02 392.00
600273.16 4789763.93 390.00
600273.19 4789762.34 390.46
600273.22 4789760.37 391.83
600273.28 4789757.73 391.67
600273.31 4789755.84 392.79
600273.34 4789754.32 393.20
600273.36 4789753.32 392.37
600273.39 4789752.25 391.78
600273.42 4789750.71 392.15
600273.45 4789749.49 391.92
600273.48 4789747.82 392.57
600273.50 4789746.78 391.93
600273.53 4789745.86 390.93
600273.56 4789744.81 390.30
600273.59 4789743.41 390.38
600273.61 4789742.54 389.34
600273.64 4789741.09 389.56
600273.67 4789739.86 389.30
600273.71 4789730.71 407.09
600273.70 4789738.65 388.98
600273.74 4789729.58 406.66
600273.72 4789737.55 388.45
600273.76 4789729.76 403.20
600273.75 4789736.22 388.41
600273.79 4789727.31 405.78
600273.79 4789728.50 403.05
600273.82 4789725.24 407.51
600273.81 4789733.78 387.84
600273.85 4789725.41 404.06
600273.83 4789732.46 387.82
600273.87 4789724.69 402.65
600273.86 4789731.26 387.49
600273.90 4789724.48 400.09
600273.90 4789725.12 398.62
600273.92 4789724.88 396.07
600273.95 4789724.63 393.56
600273.95 4789725.38 391.83
600273.97 4789725.79 387.75
600274.00 4789724.66 387.28
600274.03 4789723.44 387.01
600274.05 4789722.11 387.00
600274.08 4789720.57 387.47
600274.12 4789710.58 407.95
600274.11 4789719.55 386.75
600274.15 4789709.44 407.55
600274.14 4789718.25 386.66
600274.17 4789709.26 404.85
600274.17 4789710.04 403.01
600274.20 4789707.97 404.82
600274.20 4789708.76 402.94
600274.23 4789707.20 403.55
600274.25 4789708.19 398.02
600274.28 4789706.21 399.64
600274.28 4789706.85 398.09
600274.28 4789708.00 395.33
600274.31 4789705.11 399.11
600274.34 4789698.60 411.65
600274.33 4789703.96 398.73
600274.36 4789704.04 395.38
600274.36 4789706.21 390.13
600274.39 4789696.72 409.92
600274.42 4789696.31 407.78
600274.44 4789695.15 407.43
600274.44 4789704.19 385.42
600274.46 4789703.06 384.97
600274.50 4789695.83 399.41
600274.49 4789702.07 384.13
600274.52 4789693.13 402.85
600274.52 4789693.71 401.44
600274.52 4789694.65 399.12
600274.55 4789693.51 398.70
600274.55 4789694.94 395.17
600274.58 4789690.68 402.49
600274.58 4789691.05 401.57
600274.60 4789689.71 401.65
600274.60 4789691.31 397.69
600274.63 4789690.45 396.63
600274.63 4789691.44 394.17
600274.66 4789689.81 394.95
600274.66 4789690.17 394.05
600274.68 4789688.65 394.60
600274.71 4789688.04 392.86
600274.74 4789688.05 389.58
600274.76 4789684.72 394.63
600274.79 4789681.40 399.74
600274.82 4789680.04 399.90
600274.84 4789679.13 398.93
600274.87 4789678.78 396.54
600274.90 4789678.10 394.98
600274.90 4789680.50 388.86
600274.93 4789678.22 391.37
600274.93 4789679.02 389.33
600274.95 4789676.38 392.75
600274.98 4789675.48 391.74
600275.01 4789673.09 394.56
600275.01 4789675.42 388.56
600275.03 4789671.89 394.30
600275.03 4789675.23 385.70
600275.06 4789668.30 400.26
600275.08 4789666.57 401.39
600275.09 4789667.18 399.81
600275.11 4789665.27 401.44
600275.11 4789665.85 399.95
600275.14 4789664.95 398.94
600275.16 4789663.14 400.31
600275.17 4789663.89 398.35
600275.19 4789662.52 398.57
600275.22 4789664.64 389.66
600275.25 4789663.08 390.36
600275.27 4789661.51 391.10
600275.30 4789659.99 391.74
600275.33 4789659.10 390.67
600275.35 4789658.08 389.98
600275.38 4789656.93 389.61
600275.41 4789655.43 390.16
600275.43 4789654.34 389.67
600275.46 4789652.86 390.18
600275.49 4789651.44 390.57
600275.50 4789640.04 417.90
600275.50 4789640.68 416.17
600275.52 4789638.28 419.29
600275.55 4789637.33 418.44
600275.55 4789638.29 415.82
600275.58 4789636.69 416.79
600275.60 4789634.69 418.84
600275.62 4789632.85 420.46
600275.63 4789633.42 418.89
600275.65 4789632.59 417.73
600275.66 4789635.27 410.36
600275.68 4789630.46 420.19
600275.68 4789631.40 417.59
600275.70 4789629.28 419.99
600275.71 4789632.98 409.78
600275.73 4789627.86 420.49
600275.73 4789628.36 419.11
600275.75 4789626.82 419.92
600275.78 4789625.09 421.29
600275.80 4789621.90 426.74
600275.83 4789620.57 427.00
600275.83 4789620.83 426.27
600275.85 4789618.79 428.55
600275.88 4789617.99 427.34
600275.90 4789616.92 426.90
600275.93 4789615.75 426.69
600275.93 4789616.56 424.41
600275.95 4789614.22 427.56
600275.98 4789613.41 426.35
600276.00 4789612.31 426.00
600276.01 4789612.82 424.56
600276.03 4789610.70 427.07
600276.05 4789608.28 430.51
600276.07 4789606.78 431.31
600276.08 4789607.80 428.37
600276.10 4789606.94 427.34
600276.13 4789605.90 426.78
600276.15 4789604.67 426.82
600276.18 4789602.11 430.70
600276.18 4789603.25 427.37
600276.20 4789600.39 432.18
600276.21 4789602.27 426.68
600276.23 4789601.59 425.07
600276.26 4789609.14 402.92
600276.26 4789609.87 400.79
600276.26 4789601.23 422.55
600276.27 4789604.14 414.00
600276.29 4789608.68 400.64
600276.28 4789597.56 429.73
600276.28 4789598.25 427.70
600276.30 4789603.06 413.54
600276.29 4789593.65 437.73
600276.30 4789596.36 429.71
600276.32 4789591.79 439.65
600276.32 4789592.71 436.91
600276.34 4789589.83 441.91
600276.36 4789588.85 441.21
600276.39 4789588.94 437.40
600276.41 4789585.84 443.03
600276.41 4789586.38 441.40
600276.44 4789585.39 440.85
600276.46 4789583.81 441.92
600276.47 4789584.71 439.19
600276.48 4789580.91 447.12
600276.50 4789578.40 451.07
600276.50 4789579.09 448.96
600276.52 4789577.42 450.50
600276.54 4789575.27 453.35
600276.57 4789574.90 450.91
600276.60 4789573.31 452.08
600276.60 4789574.10 449.67
600276.64 4789569.66 456.04
600276.66 4789568.55 455.89
600276.69 4789567.63 455.02
600276.71 4789566.78 454.05
600276.74 4789565.25 455.09
600276.76 4789563.96 455.50
600276.78 4789562.66 455.83
600276.81 4789561.88 454.66
600276.84 4789561.45 452.22
600276.88 4789563.11 443.24
600276.91 4789567.60 429.00
600276.91 4789562.03 442.85
600276.93 4789566.14 429.74
600276.93 4789560.98 442.48
600276.93 4789555.18 457.21
600276.97 4789563.08 431.88
600276.95 4789554.11 456.97
600277.00 4789561.47 433.28
600277.02 4789559.73 434.97
600276.99 4789549.59 464.02
600276.99 4789550.48 461.13
600277.04 4789558.52 435.09
600277.02 4789549.34 460.98
600277.02 4789550.07 458.60
600277.04 4789547.67 462.68
600277.06 4789546.09 464.00
600277.09 4789545.98 460.60
600277.12 4789544.95 460.12
600277.12 4789546.23 455.89
600277.16 4789551.05 440.05
600277.14 4789544.21 458.79
600277.15 4789544.82 456.75
600277.18 4789549.53 441.22
600277.16 4789541.94 462.37
600277.20 4789548.10 441.97
600277.18 4789540.08 464.78
600277.22 4789546.47 443.55
600277.19 4789536.62 472.35
600277.20 4789534.83 474.60
600277.21 4789535.61 471.99
600277.22 4789533.01 476.77
600277.27 4789530.91 476.14
600277.29 4789528.87 479.23
600277.31 4789527.54 479.81
600277.34 4789526.51 479.52
600277.35 4789528.34 473.28
600277.36 4789525.81 477.95
600277.37 4789527.18 473.26
600277.40 4789526.08 473.20
600277.40 4789526.64 471.28
600277.41 4789527.95 466.77
600277.41 4789522.99 479.84
600277.43 4789525.55 471.01
600277.43 4789521.45 481.28
600277.45 4789519.66 483.47
600277.46 4789518.06 485.19
600277.47 4789519.04 481.78
600277.49 4789517.10 484.52
600277.51 4789516.04 484.37
600277.52 4789516.40 483.10
600277.54 4789515.42 482.53
600277.57 4789514.55 481.67
600277.59 4789513.45 481.52
600277.60 4789514.73 477.00
600277.63 4789518.32 464.31
600277.62 4789513.63 476.90
600277.63 4789514.68 473.20
600277.65 4789512.49 476.90
600277.65 4789512.77 475.90
600277.68 4789511.79 475.40
600277.68 4789508.76 482.16
600277.70 4789510.69 475.23
600277.71 4789511.64 471.82
600277.70 4789507.25 483.59
600277.71 4789507.60 482.33
600277.70 4789503.40 493.36
600277.71 4789504.47 489.50
600277.73 4789502.56 492.43
600277.73 4789503.04 490.70
600277.76 4789502.17 489.74
600277.80 4789507.22 471.38
600277.78 4789501.05 489.81
600277.79 4789502.52 484.44
600277.83 4789506.10 471.39
600277.78 4789497.68 498.01
600277.79 4789498.77 494.00
600277.81 4789500.84 486.44
600277.80 4789496.44 498.52
600277.80 4789496.72 497.50
600277.82 4789495.07 499.45
600277.85 4789494.36 498.03
600277.85 4789494.67 496.90
600277.87 4789493.53 496.98
600277.88 4789493.98 495.31
600277.90 4789492.98 494.96
600277.93 4789491.96 494.58
600277.93 4789492.61 492.13
600277.94 4789489.50 499.67
600277.96 4789491.72 491.35
600277.98 4789494.14 482.30
600277.94 4789487.15 504.35
600277.95 4789487.79 501.92
600277.96 4789488.44 499.50
600277.97 4789485.84 505.18
600277.97 4789486.19 503.85
600277.99 4789484.67 505.42
600278.01 4789483.81 504.56
600278.02 4789484.13 503.36
600278.04 4789482.71 504.54
600278.06 4789481.73 504.13
600278.08 4789483.61 496.94
600278.10 4789482.46 497.10
600278.11 4789482.85 495.58
600278.12 4789483.70 492.31
600278.13 4789481.82 495.34
600278.14 4789482.62 492.25
600278.18 4789482.75 487.42
600278.15 4789476.96 505.68
600278.16 4789477.84 502.27
600278.17 4789476.44 503.43
600278.19 4789477.35 499.86
600278.19 4789474.48 506.84
600278.20 4789475.32 503.56
600278.21 4789473.22 507.46
600278.23 4789472.42 506.38
600278.26 4789471.52 505.58
600278.28 4789470.49 505.36
600278.31 4789469.51 504.92
600278.31 4789470.20 502.17
600278.34 4789469.11 502.17
600278.35 4789469.80 499.41
600278.36 4789468.40 500.63
600278.37 4789468.90 498.62
600278.38 4789469.35 496.83
600278.37 4789465.81 506.68
600278.40 4789468.24 496.90
600278.40 4789468.60 495.44
600278.39 4789464.88 506.04
600278.43 4789467.92 493.76
600278.42 4789463.84 505.89
600278.46 4789467.54 490.84
600278.44 4789463.02 504.77
600278.49 4789466.42 490.91
600278.46 4789461.25 507.60
600278.46 4789461.94 504.76
600278.51 4789465.26 491.18
600278.47 4789459.62 509.79
600278.49 4789460.70 505.37
600278.51 4789459.67 505.15
600278.51 4789459.99 503.86
600278.53 4789461.51 497.58
600278.51 4789457.05 511.48
600278.54 4789458.90 503.83
600278.53 4789456.13 510.85
600278.54 4789456.39 509.80
600278.56 4789455.00 511.06
600278.56 4789455.52 508.88
600278.57 4789456.12 506.37
600278.57 4789453.56 512.60
600278.58 4789453.93 511.03
600278.64 4789458.31 492.68
600278.60 4789452.60 512.07
600278.60 4789452.97 510.50
600278.66 4789457.20 492.71
600278.61 4789451.19 513.52
600278.62 4789451.65 511.56
600278.64 4789450.33 512.58
600278.67 4789450.00 509.41
600278.70 4789448.89 509.54
600278.75 4789452.73 493.12
600278.71 4789447.11 512.58
600278.77 4789451.62 493.23
600278.73 4789446.29 511.46
600278.79 4789450.33 494.03
600278.76 4789445.27 511.25
600278.76 4789445.78 509.05
600278.78 4789444.33 510.63
600278.79 4789444.77 508.74
600278.80 4789445.82 504.18
600278.84 4789448.23 493.72
600278.80 4789443.24 510.75
600278.82 4789441.92 511.80
600278.83 4789442.25 510.35
600278.85 4789441.31 509.79
600278.88 4789440.46 508.75
600278.88 4789440.83 507.11
600278.90 4789439.21 509.56
600278.95 4789442.66 494.30
600278.90 4789437.03 514.47
600278.91 4789437.36 513.00
600278.97 4789441.53 494.45
600278.92 4789435.78 515.32
600278.92 4789436.09 513.94
600278.93 4789436.53 511.95
600278.95 4789435.36 512.41
600278.97 4789434.20 512.85
600278.99 4789433.05 513.16
600279.00 4789433.72 510.11
600279.01 4789431.79 514.08
600279.03 4789432.95 508.79
600279.05 4789434.05 503.78
600279.06 4789431.89 508.72
600279.08 4789433.06 503.37
600279.10 4789432.13 502.71
600279.13 4789433.56 496.15
600279.15 4789432.51 496.00
600279.11 4789427.78 512.90
600279.17 4789431.38 496.26
600279.19 4789430.26 496.40
600279.21 4789429.17 496.46
600279.23 4789427.94 497.14
600279.26 4789426.87 497.12
600279.28 4789425.72 497.40
600279.30 4789424.69 497.21
600279.32 4789423.48 497.84
600279.34 4789422.51 497.36
600279.37 4789421.39 497.52
600279.31 4789416.53 515.87
600279.34 4789415.57 515.32
600279.35 4789416.37 511.43
600279.36 4789416.73 509.67
600279.36 4789414.40 515.92
600279.38 4789415.32 511.44
600279.38 4789415.68 509.66
600279.38 4789413.30 516.10
600279.40 4789412.33 515.65
600279.44 4789414.21 506.44
600279.43 4789411.34 515.31
600279.50 4789414.83 498.10
600279.45 4789410.20 515.72
600279.52 4789413.75 498.16
600279.47 4789409.28 515.06
600279.48 4789409.66 513.16
600279.49 4789408.17 515.35
600279.56 4789411.53 498.54
600279.52 4789407.23 514.74
600279.59 4789410.52 498.21
600279.54 4789406.29 514.14
600279.57 4789407.53 507.92
600279.61 4789409.33 498.81
600279.56 4789405.30 513.80
600279.63 4789408.34 498.40
600279.58 4789403.96 515.29
600279.65 4789407.28 498.33
600279.60 4789402.66 516.54
600279.62 4789403.58 511.81
600279.62 4789401.67 516.19
600279.66 4789401.29 512.72
600279.66 4789401.61 511.03
600279.71 4789401.67 505.25
600279.76 4789401.85 498.73
600279.78 4789400.82 498.56
600279.74 4789396.94 513.36
600279.80 4789399.65 499.09
600279.75 4789395.42 515.82
600279.83 4789398.69 498.51
600279.77 4789394.46 515.34
600279.80 4789393.57 514.49
600279.81 4789393.85 513.01
600279.84 4789393.04 511.70
600279.86 4789393.89 507.13
600279.85 4789391.83 512.54
600279.89 4789393.31 504.52
600279.87 4789390.68 513.07
600279.88 4789390.89 511.91
600279.89 4789391.57 508.21
600279.89 4789389.43 514.13
600279.94 4789391.58 502.39
600279.96 4789392.39 497.98
600279.93 4789389.01 510.66
600279.95 4789389.82 506.24
600279.98 4789391.29 498.16
600279.95 4789387.95 510.71
600279.95 4789388.18 509.46
600280.01 4789390.30 497.75
600279.98 4789387.12 509.46
600280.03 4789389.30 497.42
600280.06 4789388.26 497.31
600280.08 4789387.24 497.00
600280.10 4789386.21 496.87
600280.12 4789385.10 497.03
600280.15 4789384.20 496.19
600280.17 4789383.11 496.28
600280.19 4789382.05 496.27
600280.22 4789381.06 495.77
600280.24 4789380.05 495.57
600280.26 4789379.02 495.31
600280.29 4789378.19 493.98
600280.31 4789377.06 494.31
600280.34 4789376.08 493.85
600280.36 4789375.04 493.62
600280.39 4789374.11 492.96
600280.41 4789373.07 492.72
600280.43 4789372.05 492.55
600280.46 4789371.09 491.79
600280.48 4789370.06 491.64
600280.51 4789369.09 491.02
600280.53 4789368.13 490.45
600280.55 4789367.11 490.11
600280.58 4789366.22 489.06
600280.61 4789365.18 488.80
600280.63 4789364.16 488.62
600280.65 4789363.11 488.42
600280.68 4789362.15 487.82
600280.70 4789361.16 487.26
600280.73 4789360.20 486.65
600280.75 4789359.09 486.90
600280.77 4789358.09 486.54
600280.80 4789357.11 485.88
600280.82 4789356.10 485.58
600280.85 4789355.15 484.74
600280.87 4789354.09 484.77
600280.89 4789353.04 484.58
600280.92 4789352.03 484.28
600280.94 4789351.02 483.81
600280.97 4789350.03 483.38
600280.99 4789349.04 482.76
600281.02 4789348.05 482.30
600281.04 4789346.99 482.22
600281.06 4789346.03 481.52
600281.09 4789345.00 481.20
600281.11 4789343.98 480.93
600281.14 4789342.98 480.35
600281.16 4789342.00 479.81
600281.19 4789340.98 479.40
600281.21 4789339.87 479.79
600281.23 4789338.83 479.51
600281.26 4789337.89 478.64
600281.29 4789336.93 477.82
600281.31 4789335.91 477.53
600281.34 4789335.04 476.00
600281.37 4789334.11 474.92
600281.35 4789332.10 482.17
600281.39 4789333.13 474.25
600281.34 4789330.38 487.23
600281.36 4789329.15 488.65
600281.39 4789329.93 482.56
600281.37 4789327.90 490.09
600281.38 4789328.07 488.77
600281.39 4789326.89 489.78
600281.44 4789327.81 482.53
600281.40 4789325.45 492.80
600281.42 4789324.31 493.60
600281.47 4789325.43 484.54
600281.44 4789323.22 493.87
600281.45 4789323.55 491.16
600281.55 4789325.74 473.51
600281.46 4789322.18 493.77
600281.50 4789321.50 490.75
600281.57 4789323.06 477.91
600281.61 4789323.79 471.95
600281.52 4789320.53 490.09
600281.55 4789319.48 489.99
600281.57 4789318.42 490.10
600281.57 4789318.56 488.95
600281.60 4789317.58 488.29
600281.62 4789316.52 488.34
600281.65 4789315.59 487.28
600281.66 4789315.81 485.40
600281.67 4789315.94 484.25
600281.70 4789315.10 482.37
600281.73 4789314.10 481.87
600281.76 4789314.80 475.79
600281.80 4789315.54 469.32
600281.83 4789314.58 468.35
600281.79 4789312.28 479.21
600281.86 4789313.57 467.78
600281.88 4789312.53 467.56
600281.88 4789311.08 470.93
600281.91 4789311.52 466.97
600281.93 4789310.55 466.04
600281.91 4789308.64 473.72
600281.96 4789309.51 465.74
600281.98 4789308.50 465.22
600281.91 4789305.83 480.02
600282.01 4789307.43 465.10
600281.90 4789304.14 485.98
600281.93 4789304.74 480.37
600281.92 4789303.09 485.93
600281.92 4789301.73 488.84
600281.99 4789301.41 481.79
600282.03 4789302.02 475.91
600282.11 4789303.33 463.35
600282.05 4789300.90 476.53
600282.08 4789301.40 471.69
600282.13 4789302.30 462.93
600282.05 4789299.60 478.78
600282.06 4789299.70 477.81
600282.08 4789298.60 478.32
600282.11 4789297.73 476.30
600282.14 4789296.66 476.40
600282.17 4789297.23 470.64
600282.20 4789296.28 469.47
600282.22 4789296.52 467.09
600282.23 4789296.67 465.56
600282.29 4789296.17 459.65
600282.31 4789295.15 459.17
600282.34 4789294.07 459.16
600282.36 4789293.01 459.14
600282.38 4789291.92 459.15
600282.40 4789290.85 459.15
600282.24 4789287.13 487.74
600282.25 4789287.30 485.91
600282.26 4789286.10 487.58
600282.27 4789284.86 489.60
600282.30 4789283.88 489.00
600282.32 4789284.26 484.68
600282.35 4789283.24 484.26
600282.37 4789283.47 481.72
600282.40 4789282.61 479.56
600282.42 4789282.80 477.40
600282.37 4789280.86 487.48
600282.39 4789281.07 485.02
600282.44 4789280.42 480.43
600282.46 4789279.30 481.08
600282.51 4789280.02 472.73
600282.45 4789277.86 485.77
600282.50 4789277.13 481.90
600282.55 4789276.49 477.02
600282.59 4789277.02 470.63
600282.62 4789275.96 470.44
600282.73 4789277.37 453.15
600282.66 4789275.12 467.74
600282.76 4789276.35 452.61
600282.67 4789273.92 469.40
600282.79 4789275.30 452.04
600282.69 4789272.92 468.69
600282.71 4789273.06 466.94
600282.81 4789274.27 451.62
600282.79 4789272.62 458.86
600282.84 4789273.23 451.01
600282.77 4789271.10 464.60
600282.79 4789271.38 460.97
600282.86 4789272.18 450.62
600282.79 4789270.02 464.71
600282.89 4789271.16 449.88
600282.92 4789270.13 449.31
600282.94 4789269.08 448.79
600282.88 4789267.06 461.60
600282.97 4789268.05 448.11
600282.90 4789265.99 461.39
600283.00 4789267.02 447.34
600283.03 4789265.99 446.65
600283.01 4789264.52 452.00
600283.05 4789264.96 445.87
600283.03 4789263.45 452.10
600283.08 4789263.92 445.30
600283.11 4789262.87 444.77
600283.13 4789261.83 444.28
600283.16 4789260.77 443.76
600283.19 4789259.72 443.31
600283.21 4789258.66 442.92
600283.24 4789257.60 442.67
600283.26 4789256.51 442.54
600283.28 4789255.45 442.47
600283.31 4789254.35 442.37
600283.33 4789253.29 442.33
600283.35 4789252.19 442.25
600283.37 4789251.12 442.42
600283.40 4789250.01 442.47
600283.42 4789248.94 442.53
600283.44 4789247.84 442.57
600283.46 4789246.77 442.69
600283.48 4789245.66 442.78
600283.51 4789244.60 442.70
600283.53 4789243.50 442.66
600283.55 4789242.43 442.66
600283.57 4789241.33 442.72
600283.60 4789240.26 442.85
600283.62 4789239.15 443.13
600283.64 4789238.06 443.57
600283.51 4789235.98 463.92
600283.66 4789236.94 443.97
600283.49 4789234.70 468.98
600283.51 4789234.83 466.29
600283.53 4789234.94 463.79
600283.49 4789233.47 472.26
600283.50 4789232.38 473.39
600283.52 4789232.47 471.37
600283.53 4789231.36 472.28
600283.55 4789230.27 473.36
600283.58 4789229.29 471.26
600283.61 4789228.26 470.96
600283.68 4789228.68 461.02
600283.70 4789228.76 459.03
600283.72 4789227.68 459.04
600283.80 4789228.10 448.70
600283.82 4789227.03 449.07
600283.64 4789224.88 475.85
600283.84 4789225.91 449.59
600283.64 4789223.77 477.86
600283.67 4789223.88 474.97
600283.85 4789224.81 450.74
600283.65 4789222.66 479.22
600283.66 4789222.70 478.14
600283.67 4789221.57 480.59
600283.68 4789221.62 479.37
600283.90 4789222.66 450.61
600283.68 4789220.48 481.48
600283.69 4789220.53 479.93
600283.92 4789221.57 450.70
600283.70 4789219.45 481.58
600283.93 4789220.49 451.60
600283.72 4789218.36 482.28
600283.75 4789217.36 481.35
600283.97 4789218.30 452.77
600283.76 4789216.27 482.00
600283.79 4789216.37 478.97
600283.81 4789215.33 479.45
600283.82 4789215.40 477.20
600284.01 4789216.13 453.68
600283.84 4789214.30 477.93
600284.03 4789215.02 454.00
600283.84 4789213.20 480.21
600283.86 4789212.10 481.29
600284.07 4789212.86 454.73
600284.09 4789211.81 454.95
600283.91 4789210.04 480.07
600284.11 4789210.71 455.08
600283.92 4789208.97 481.68
600283.93 4789209.02 480.04
600283.94 4789207.91 481.66
600283.95 4789207.94 480.42
600284.16 4789208.58 454.91
600283.96 4789206.88 481.62
600284.17 4789207.51 455.45
600283.96 4789205.75 484.42
600283.97 4789205.78 483.18
600283.98 4789204.72 484.74
600283.99 4789204.74 483.74
600284.00 4789203.65 484.94
600284.04 4789202.67 483.17
600284.06 4789201.60 483.37
600284.27 4789202.11 457.41
600284.07 4789200.55 484.93
600284.08 4789199.47 485.74
600284.11 4789198.46 484.96
600284.14 4789197.41 483.87
600284.17 4789196.39 483.61
600284.37 4789196.78 458.30
600284.18 4789195.32 484.33
600284.39 4789195.69 458.62
600284.18 4789194.26 486.96
600284.20 4789194.29 484.76
600284.20 4789193.19 487.36
600284.23 4789192.18 486.62
600284.33 4789192.33 474.07
600284.24 4789191.10 488.22
600284.47 4789191.41 459.51
600284.25 4789190.07 489.30
600284.28 4789189.02 488.00
600284.31 4789188.01 486.96
600284.35 4789186.97 484.71
600284.56 4789187.15 460.21
600284.38 4789185.95 484.54
600284.41 4789184.89 483.28
600284.47 4789184.93 476.63
600284.42 4789183.86 485.02
600284.43 4789183.87 483.48
600284.62 4789183.97 460.52
600284.44 4789182.80 484.56
600284.64 4789182.89 460.69
600284.44 4789181.77 487.42
600284.66 4789181.85 460.85
600284.45 4789180.70 488.45
600284.48 4789180.71 485.58
600284.69 4789180.76 461.02
600284.50 4789179.69 485.72
600284.71 4789179.72 461.09
600284.50 4789178.62 488.04
600284.52 4789178.62 486.07
600284.73 4789178.63 461.16
600284.52 4789177.60 488.68
600284.59 4789176.53 482.55
600284.66 4789175.50 476.95
600284.67 4789175.49 475.40
600284.72 4789174.41 471.97
600284.81 4789174.38 461.45
600284.60 4789173.45 489.57
600284.64 4789173.43 483.83
600284.72 4789173.39 475.45
600284.84 4789173.34 461.55
600284.62 4789172.39 489.34
600284.67 4789172.36 484.01
600284.86 4789172.25 461.59
600284.88 4789171.21 461.56
600284.67 4789170.31 488.43
600284.90 4789170.12 461.69
600284.69 4789169.29 488.81
600284.92 4789169.08 461.83
600284.70 4789168.25 489.66
600284.72 4789168.24 488.01
600284.95 4789168.01 461.58
600284.76 4789167.18 485.62
600284.97 4789166.95 461.71
600284.78 4789166.14 485.96
600284.99 4789165.89 461.67
600284.78 4789165.12 487.88
600284.81 4789165.09 485.40
600284.83 4789164.03 484.69
600285.04 4789163.76 461.57
600285.06 4789162.69 461.50
600284.84 4789162.01 488.94
600284.88 4789161.95 484.76
600284.85 4789160.99 490.11
600284.86 4789160.97 489.14
600284.88 4789159.94 489.77
600284.92 4789158.87 487.88
600284.92 4789158.86 486.87
600284.95 4789158.81 484.23
600285.15 4789158.43 461.16
600284.95 4789157.81 486.73
600285.18 4789157.36 460.90
600284.97 4789156.77 486.82
600284.99 4789156.72 483.96
600285.20 4789156.30 460.87
600284.99 4789155.74 487.27
600285.03 4789154.65 484.62
600285.26 4789154.14 459.35
600285.04 4789153.64 486.60
600285.29 4789153.06 458.60
600285.04 4789152.63 488.13
600285.27 4789152.07 462.31
600285.31 4789151.98 458.23
600285.14 4789151.40 479.69
600285.21 4789151.24 472.51
600285.22 4789150.21 473.30
600285.36 4789149.83 457.58
600285.17 4789149.35 481.44
600285.35 4789148.86 461.61
600285.38 4789148.76 457.58
600285.17 4789148.37 484.06
600285.23 4789148.19 477.20
600285.23 4789147.21 479.89
600285.38 4789146.76 462.52
600285.42 4789146.65 458.41
600285.15 4789146.47 490.97
600285.40 4789145.70 462.72
600285.44 4789145.60 459.02
600285.16 4789145.46 492.12
600285.19 4789144.41 491.59
600285.20 4789143.40 492.60
600285.22 4789142.36 492.35
600285.26 4789141.28 491.17
600285.26 4789140.31 493.13
600285.28 4789140.25 491.23
600285.37 4789139.90 480.60
600285.29 4789139.25 492.64
600285.40 4789138.85 480.64
600285.54 4789138.34 465.26
600285.30 4789138.24 493.34
600285.32 4789137.19 492.99
600285.36 4789136.12 492.02
600285.50 4789135.54 476.00
600285.37 4789135.10 492.47
600285.40 4789134.03 491.73
600285.43 4789133.93 489.13
600285.41 4789133.05 493.06
600285.42 4789133.01 492.14
600285.44 4789132.95 490.45
600285.45 4789131.93 491.08
600285.48 4789130.89 490.86
600285.51 4789129.77 489.09
600285.53 4789129.70 487.48
600285.54 4789128.70 488.47
600285.59 4789128.49 483.42
600285.62 4789127.41 482.75
600285.71 4789126.98 472.77
600285.73 4789125.93 472.88
600285.75 4789124.88 472.98
600285.78 4789123.83 473.00
600285.80 4789122.76 472.92
600285.82 4789121.71 472.85
600285.84 4789120.64 472.66
600285.87 4789119.59 472.62
600285.89 4789118.52 472.50
600285.90 4789117.51 473.38
600285.92 4789116.50 474.16
600285.92 4789115.56 476.36
600285.96 4789114.42 474.89
600285.95 4789113.51 477.51
600285.97 4789112.48 477.86
600286.01 4789111.33 476.17
600286.03 4789110.32 476.81
600286.02 4789109.43 479.67
600286.03 4789109.37 478.69
600286.03 4789108.44 480.72
600286.06 4789107.37 480.26
600286.07 4789106.37 481.14
600286.11 4789105.19 479.08
600286.13 4789104.19 479.84
600286.15 4789103.17 480.31
600286.15 4789102.26 482.67
600286.17 4789102.12 480.38
600286.18 4789101.15 481.71
600286.19 4789100.18 482.87
600286.21 4789099.16 483.31
600286.21 4789098.24 485.14
600286.22 4789097.25 486.08
600286.25 4789096.18 485.69
600286.25 4789095.28 487.72
600286.28 4789094.17 486.95
600286.27 4789093.33 489.81
600286.29 4789093.24 488.48
600286.32 4789092.12 487.49
600286.34 4789091.10 487.84
600286.35 4789091.03 486.95
600286.35 4789090.10 488.56
600286.39 4789088.91 486.62
600286.42 4789087.86 486.55
600286.41 4789087.03 489.32
600286.44 4789086.81 486.47
600286.42 4789086.12 491.08
600286.44 4789085.07 491.00
600286.45 4789084.94 489.34
600286.45 4789084.13 492.16
600286.46 4789084.05 491.24
600286.48 4789083.00 491.18
600286.50 4789081.12 493.69
600286.53 4789079.95 492.22
600286.55 4789078.95 492.73
600286.55 4789078.07 494.56
600286.57 4789077.98 493.58
600286.58 4789076.96 493.87
600286.58 4789076.13 496.22
600286.62 4789074.96 494.79
600286.62 4789074.08 496.61
600286.64 4789073.12 497.44
600286.67 4789071.96 496.10
600286.69 4789070.96 496.72
600286.70 4789069.96 497.06
600286.72 4789068.97 497.64
600286.74 4789067.95 497.85
600286.76 4789066.94 498.16
600286.78 4789065.94 498.59
600286.80 4789064.91 498.69
600286.82 4789063.88 498.80
600286.84 4789062.88 499.18
600286.86 4789061.81 498.85
600286.86 4789060.94 500.63
600286.88 4789059.93 500.80
600286.90 4789058.93 501.24
600286.92 4789057.90 501.31
600286.93 4789056.97 502.41
600286.94 4789056.10 503.98
600286.97 4789054.94 502.83
600286.99 4789053.97 503.49
600287.01 4789052.92 503.35
600287.02 4789052.02 504.59
600287.04 4789050.99 504.76
600287.06 4789049.98 504.90
600287.07 4789049.02 505.72
600287.09 4789048.00 505.74
600287.10 4789047.12 507.24
600287.11 4789047.00 506.18
600287.11 4789046.25 508.54
600287.14 4789045.10 507.72
600287.14 4789044.27 509.38
600287.18 4789043.04 507.81
600287.19 4789042.16 508.99
600287.21 4789041.15 509.37
600287.22 4789040.24 510.31
600287.23 4789040.10 509.14
600287.24 4789039.19 510.29
600287.26 4789038.20 510.57
600287.25 4789037.46 513.08
600287.28 4789037.12 510.33
600287.28 4789036.42 512.90
600287.27 4789035.69 515.54
600287.32 4789034.32 512.69
600287.32 4789033.57 515.04
600287.36 4789032.40 513.83
600287.35 4789031.60 515.84
600287.40 4789030.31 513.64
600287.40 4789029.47 515.28
600287.42 4789029.34 514.25
600287.43 4789028.44 515.22
600287.37 4789028.35 522.55
600287.31 4789028.19 528.99
600287.32 4789027.30 530.07
600287.33 4789027.18 529.14
600287.35 4789026.29 530.00
600287.33 4789025.75 533.71
600287.34 4789024.86 534.52
600287.38 4789023.52 532.32
600287.40 4789023.39 531.35
600287.56 4789021.43 517.06
600287.40 4789022.61 532.99
600287.40 4789021.86 535.07
600287.42 4789020.79 534.58
600287.61 4789018.56 518.56
600287.45 4789019.72 534.36
600287.47 4789019.42 532.19
600287.62 4789017.58 519.03
600287.42 4789019.28 538.29
600287.47 4789018.69 534.14
600287.49 4789018.44 532.33
600287.64 4789016.61 519.41
600287.45 4789018.21 538.09
600287.50 4789017.63 534.00
600287.45 4789017.44 539.64
600287.44 4789016.81 542.46
600287.47 4789015.76 542.10
600287.49 4789014.70 541.93
600287.50 4789014.55 540.91
600287.53 4789014.13 537.98
600287.55 4789013.19 538.41
600287.59 4789012.75 535.43
600287.74 4789010.82 522.26
600287.55 4789012.49 540.66
600287.57 4789012.21 538.81
600287.76 4789009.84 522.72
600287.57 4789011.51 540.82
600287.58 4789010.60 541.64
600287.59 4789010.43 540.48
600287.58 4789009.82 543.10
600287.60 4789009.59 541.57
600287.60 4789008.85 543.44
600287.59 4789008.21 545.79
600287.62 4789007.90 543.79
600287.68 4789006.31 540.05
600287.71 4789005.27 539.84
600287.72 4789005.05 538.45
600287.90 4789002.03 525.55
600287.92 4789000.99 525.45
600266.97 4789997.66 374.67
600267.00 4789996.57 373.82
600267.06 4789991.79 378.90
600267.07 4789992.46 375.28
600267.10 4789992.15 373.28
600267.18 4789985.28 381.64
600267.21 4789983.88 381.39
600267.24 4789982.31 381.32
600267.27 4789981.20 380.62
600267.26 4789982.24 378.96
600267.34 4789978.08 380.56
600267.36 4789978.34 377.56
600267.43 4789974.93 377.98
600267.48 4789971.20 381.52
600267.51 4789970.58 379.94
600267.49 4789972.54 376.76
600267.55 4789970.42 375.10
600267.64 4789961.43 387.26
600267.68 4789959.49 387.85
600267.71 4789958.66 386.73
600267.75 4789956.15 388.24
600267.77 4789955.81 386.32
600267.85 4789948.77 395.32
600267.90 4789945.39 398.41
600267.92 4789944.23 397.78
600267.96 4789942.52 398.11
600267.99 4789941.05 398.00
600268.09 4789930.82 412.51
600268.12 4789929.38 412.38
600268.17 4789925.80 415.88
600268.21 4789923.66 416.94
600268.24 4789922.24 416.83
600268.27 4789921.03 416.34
600268.30 4789919.67 416.13
600268.33 4789918.66 415.30
600268.36 4789916.95 415.68
600268.40 4789915.27 415.99
600268.43 4789914.20 415.29
600268.44 4789915.35 410.79
600268.51 4789908.72 419.57
600268.50 4789910.14 417.16
600268.54 4789907.65 418.87
600268.57 4789906.01 419.16
600268.60 4789904.72 418.81
600268.63 4789903.44 418.52
600268.65 4789903.10 416.54
600268.68 4789902.14 415.68
600268.62 4789911.32 399.82
600268.73 4789898.94 418.64
600268.76 4789897.01 419.46
600268.79 4789896.06 418.53
600268.82 4789895.06 417.76
600268.84 4789894.51 416.13
600268.86 4789894.57 413.50
600268.85 4789896.43 410.25
600268.89 4789893.50 412.76
600268.91 4789893.72 409.83
600268.93 4789894.04 406.67
600268.89 4789902.87 388.53
600268.92 4789902.60 386.34
600268.91 4789904.45 383.07
600268.94 4789903.13 382.79
600268.97 4789901.38 383.22
600269.08 4789888.47 403.54
600269.11 4789886.56 404.31
600269.10 4789887.76 402.17
600269.03 4789898.71 382.68
600269.14 4789885.88 402.92
600269.07 4789896.96 383.15
600269.10 4789895.62 382.89
600269.13 4789894.33 382.54
600269.16 4789892.84 382.56
600269.19 4789891.23 382.77
600269.23 4789889.43 383.35
600269.26 4789888.44 382.44
600269.29 4789887.02 382.33
600269.32 4789885.62 382.20
600269.35 4789884.19 382.12
600269.38 4789882.82 381.91
600269.42 4789880.67 383.16
600269.44 4789879.88 381.90
600269.49 4789876.89 384.69
600269.52 4789875.63 384.30
600269.55 4789873.95 384.71
600269.55 4789874.64 383.44
600269.58 4789873.01 383.74
600269.61 4789872.12 382.67
600269.64 4789870.35 383.23
600269.67 4789868.97 383.08
600269.70 4789867.90 382.36
600269.73 4789866.68 381.90
600269.76 4789865.86 380.71
600269.79 4789864.60 380.34
600269.82 4789863.13 380.35
600269.85 4789861.41 380.85
600269.88 4789859.72 381.29
600269.92 4789858.07 381.68
600269.95 4789856.67 381.58
600269.98 4789855.42 381.19
600270.01 4789853.73 381.65
600270.04 4789852.52 381.20
600270.07 4789850.83 381.66
600270.07 4789851.27 380.83
600270.10 4789849.98 380.53
600270.13 4789849.18 379.29
600270.16 4789847.97 378.84
600270.19 4789846.50 378.90
600270.22 4789845.26 378.50
600270.25 4789844.25 377.65
600270.28 4789843.16 376.98
600270.31 4789842.20 376.04
600270.33 4789841.51 374.59
600270.36 4789840.46 373.83
600270.39 4789839.11 373.65
600270.44 4789835.04 378.80
600270.43 4789836.08 376.77
600270.47 4789834.09 377.85
600270.50 4789831.69 379.75
600270.50 4789832.40 378.35
600270.53 4789830.59 379.12
600270.56 4789828.87 379.72
600270.60 4789827.00 380.58
600270.63 4789825.70 380.35
600270.66 4789823.86 381.16
600270.69 4789822.31 381.44
600270.72 4789820.65 381.90
600270.75 4789819.13 382.12
600270.79 4789817.16 383.22
600270.86 4789806.93 400.98
600270.82 4789815.43 383.88
600270.89 4789805.83 400.37
600270.92 4789804.39 400.49
600270.95 4789802.75 400.96
600270.97 4789802.44 398.80
600271.01 4789800.32 400.27
600271.00 4789800.94 399.01
600271.03 4789799.67 398.79
600271.03 4789800.44 397.22
600271.00 4789806.27 385.32
600271.06 4789799.00 397.30
600271.07 4789801.15 390.07
600271.10 4789800.68 388.14
600271.10 4789801.34 386.80
600271.12 4789801.03 384.58
600271.15 4789800.04 383.73
600271.18 4789798.75 383.52
600271.21 4789797.45 383.30
600271.24 4789796.26 382.89
600271.27 4789794.74 383.13
600271.30 4789793.02 383.83
600271.33 4789791.83 383.40
600271.36 4789790.64 382.99
600271.39 4789789.66 382.10
600271.42 4789787.25 384.27
600271.48 4789784.67 383.86
600271.51 4789783.07 384.30
600271.55 4789780.75 386.32
600271.57 4789779.37 386.30
600271.61 4789777.96 386.38
600271.64 4789775.78 388.08
600271.67 4789773.95 389.08
600271.70 4789772.79 388.60
600271.73 4789771.31 388.88
600271.76 4789769.89 388.95
600271.79 4789768.21 389.65
600271.82 4789766.68 389.96
600271.85 4789765.70 389.16
600271.88 4789764.37 389.04
600271.91 4789762.83 389.45
600271.94 4789761.51 389.34
600271.97 4789759.51 390.76
600272.00 4789757.87 391.35
600271.99 4789758.65 389.64
600272.03 4789756.73 390.89
600272.06 4789754.82 392.10
600272.09 4789753.39 392.29
600272.11 4789752.68 390.85
600272.14 4789751.45 390.58
600272.17 4789750.09 390.58
600272.20 4789748.92 390.20
600272.23 4789747.62 390.06
600272.26 4789746.29 390.04
600272.29 4789744.90 390.10
600272.31 4789744.07 388.96
600272.34 4789742.87 388.59
600272.37 4789741.44 388.80
600272.40 4789740.30 388.31
600272.43 4789739.13 387.95
600272.46 4789737.92 387.62
600272.50 4789729.85 403.04
600272.49 4789736.76 387.21
600272.54 4789725.75 409.37
600272.53 4789728.53 402.99
600272.52 4789735.30 387.45
600272.57 4789724.62 408.96
600272.59 4789723.69 408.05
600272.59 4789724.45 406.29
600272.62 4789724.24 403.75
600272.62 4789724.85 402.33
600272.64 4789724.34 400.43
600272.64 4789725.06 398.77
600272.67 4789725.03 395.78
600272.69 4789726.89 388.30
600272.72 4789725.40 388.71
600272.75 4789724.75 387.08
600272.78 4789723.62 386.64
600272.80 4789722.37 386.39
600272.83 4789720.75 387.13
600272.88 4789710.91 407.18
600272.86 4789719.99 385.72
600272.90 4789709.49 407.50
600272.90 4789709.92 406.47
600272.89 4789718.87 385.27
600272.93 4789709.12 405.19
600272.96 4789707.96 404.90
600272.96 4789708.56 403.48
600272.99 4789706.84 404.39
600273.04 4789704.31 404.19
600273.04 4789705.54 401.25
600273.07 4789705.31 398.69
600273.07 4789706.73 395.27
600273.10 4789704.41 397.67
600273.13 4789703.16 397.54
600273.12 4789704.22 394.99
600273.16 4789696.51 410.47
600273.15 4789703.08 394.55
600273.19 4789695.64 409.46
600273.18 4789705.02 386.67
600273.21 4789703.98 385.96
600273.24 4789696.83 400.21
600273.23 4789703.07 385.00
600273.27 4789695.71 399.74
600273.26 4789702.35 383.48
600273.30 4789692.54 404.35
600273.29 4789696.05 395.73
600273.32 4789691.09 404.69
600273.35 4789690.40 403.22
600273.35 4789691.17 401.33
600273.35 4789693.73 395.02
600273.38 4789690.09 400.73
600273.41 4789690.46 396.64
600273.43 4789690.28 393.80
600273.46 4789689.30 393.05
600273.49 4789687.88 393.28
600273.52 4789688.46 388.61
600273.55 4789687.33 388.13
600273.57 4789683.89 393.55
600273.57 4789684.11 393.00
600273.60 4789680.51 398.75
600273.60 4789682.87 392.79
600273.63 4789679.47 398.15
600273.63 4789680.35 395.93
600273.66 4789679.05 395.88
600273.69 4789678.34 394.44
600273.69 4789679.72 390.93
600273.71 4789677.50 393.23
600273.74 4789675.42 395.27
600273.74 4789676.31 392.99
600273.80 4789673.09 394.62
600273.83 4789672.11 393.76
600273.83 4789675.40 385.29
600273.85 4789671.39 392.32
600273.85 4789673.46 386.98
600273.88 4789666.92 400.51
600273.91 4789665.50 400.91
600273.91 4789666.46 398.41
600273.94 4789665.15 398.46
600273.96 4789663.84 398.55
600273.99 4789663.18 396.88
600274.02 4789664.95 388.91
600274.05 4789662.68 391.45
600274.05 4789663.46 389.41
600274.08 4789661.81 390.36
600274.11 4789660.89 389.38
600274.13 4789659.47 389.74
600274.16 4789658.39 389.21
600274.19 4789657.15 389.09
600274.22 4789655.91 388.91
600274.24 4789654.39 389.57
600274.26 4789642.88 417.04
600274.27 4789653.27 389.11
600274.29 4789644.96 408.07
600274.31 4789640.63 416.33
600274.34 4789638.71 418.16
600274.34 4789639.16 416.95
600274.37 4789638.73 414.68
600274.39 4789636.21 418.15
600274.42 4789633.83 421.22
600274.42 4789634.52 419.33
600274.45 4789632.88 420.43
600274.47 4789631.76 420.05
600274.48 4789632.48 418.07
600274.50 4789631.40 417.64
600274.53 4789630.50 416.66
600274.55 4789639.19 392.66
600274.55 4789626.95 423.08
600274.58 4789626.10 421.95
600274.61 4789625.14 421.19
600274.63 4789621.84 426.94
600274.63 4789622.81 424.23
600274.66 4789620.88 426.20
600274.66 4789621.77 423.70
600274.68 4789618.88 428.33
600274.69 4789620.58 423.54
600274.71 4789617.78 427.99
600274.74 4789617.41 425.52
600274.76 4789615.89 426.37
600274.77 4789617.16 422.77
600274.79 4789614.46 426.91
600274.82 4789613.14 427.19
600274.84 4789612.06 426.73
600274.84 4789612.55 425.35
600274.87 4789610.67 427.23
600274.89 4789608.06 431.18
600274.92 4789607.70 428.74
600274.95 4789606.96 427.31
600274.98 4789616.82 398.83
600274.97 4789605.87 426.94
600274.98 4789606.67 424.64
600275.00 4789604.59 427.08
600275.00 4789605.01 425.85
600275.01 4789606.77 420.74
600275.03 4789603.59 426.45
600275.05 4789599.87 433.73
600275.05 4789600.50 431.88
600275.05 4789601.10 430.12
600275.07 4789598.64 433.81
600275.10 4789597.64 433.16
600275.13 4789596.86 431.90
600275.13 4789597.67 429.52
600275.16 4789596.41 429.61
600275.16 4789597.30 426.98
600275.18 4789595.29 429.33
600275.18 4789596.23 426.56
600275.19 4789597.25 423.52
600275.19 4789590.44 440.11
600275.20 4789590.74 439.23
600275.22 4789589.36 439.79
600275.22 4789590.34 436.87
600275.25 4789588.47 438.82
600275.27 4789587.46 438.25
600275.30 4789586.15 438.56
600275.34 4789587.72 430.24
600275.34 4789589.29 425.50
600275.37 4789594.75 409.01
600275.35 4789582.26 443.05
600275.35 4789583.50 439.30
600275.37 4789580.42 445.05
600275.37 4789581.16 442.81
600275.39 4789577.39 450.59
600275.39 4789577.74 449.54
600275.39 4789578.27 447.90
600275.41 4789576.26 450.46
600275.42 4789577.15 447.76
600275.44 4789575.39 449.44
600275.44 4789576.08 447.32
600275.46 4789573.87 450.50
600275.47 4789574.00 450.12
600275.47 4789575.54 445.38
600275.49 4789571.69 453.52
600275.49 4789572.26 451.75
600275.51 4789570.07 454.93
600275.54 4789569.33 453.50
600275.56 4789568.07 453.82
600275.56 4789568.79 451.56
600275.59 4789566.48 455.03
600275.59 4789566.81 453.99
600275.61 4789565.37 454.87
600275.64 4789564.10 455.10
600275.64 4789564.47 453.93
600275.66 4789562.67 455.97
600275.66 4789563.22 454.22
600275.69 4789561.70 455.26
600275.73 4789570.65 426.98
600275.72 4789561.43 452.44
600275.78 4789567.75 428.57
600275.78 4789562.13 442.70
600275.81 4789566.27 429.50
600275.83 4789564.84 430.20
600275.82 4789556.79 452.21
600275.85 4789563.29 431.40
600275.88 4789561.64 432.78
600275.90 4789559.96 434.42
600275.88 4789550.45 461.29
600275.90 4789549.35 461.11
600275.91 4789550.23 458.27
600275.92 4789547.54 463.20
600275.93 4789548.22 460.97
600275.94 4789545.62 465.68
600275.95 4789546.27 463.58
600275.95 4789547.25 460.36
600275.98 4789545.31 462.90
600275.98 4789546.31 459.61
600275.99 4789546.83 457.91
600276.01 4789545.07 459.89
600276.03 4789544.03 459.45
600276.05 4789541.10 465.32
600276.05 4789541.91 462.66
600276.07 4789545.54 450.62
600276.07 4789539.47 466.88
600276.12 4789546.76 442.68
600276.08 4789536.68 472.34
600276.09 4789538.50 466.29
600276.10 4789534.56 475.58
600276.12 4789533.26 476.12
600276.15 4789532.18 475.89
600276.17 4789530.06 479.19
600276.17 4789530.71 477.02
600276.19 4789528.68 479.98
600276.21 4789527.54 480.01
600276.24 4789526.63 479.20
600276.26 4789525.47 479.32
600276.27 4789525.89 477.85
600276.27 4789526.80 474.74
600276.30 4789525.65 474.77
600276.31 4789526.55 471.68
600276.31 4789522.83 480.57
600276.33 4789520.94 483.15
600276.34 4789521.78 480.26
600276.35 4789519.93 482.74
600276.37 4789518.37 484.23
600276.38 4789518.91 482.33
600276.39 4789516.69 486.17
600276.42 4789516.11 484.23
600276.45 4789515.60 482.08
600276.48 4789514.16 483.15
600276.51 4789514.35 478.51
600276.54 4789513.44 477.69
600276.56 4789512.54 476.90
600276.57 4789513.13 474.82
600276.59 4789511.72 475.74
600276.62 4789510.89 474.69
600276.63 4789512.24 469.87
600276.60 4789505.43 490.20
600276.65 4789510.64 471.48
600276.62 4789503.55 492.99
600276.63 4789504.44 489.79
600276.65 4789502.95 491.08
600276.66 4789503.78 488.11
600276.67 4789505.27 482.70
600276.70 4789508.43 471.25
600276.67 4789501.89 490.95
600276.69 4789503.10 486.53
600276.72 4789507.29 471.31
600276.70 4789501.11 489.64
600276.71 4789502.52 484.53
600276.75 4789506.16 471.27
600276.70 4789497.92 497.27
600276.71 4789498.81 494.03
600276.73 4789497.00 496.55
600276.74 4789497.79 493.64
600276.75 4789495.55 497.83
600276.77 4789494.34 498.17
600276.78 4789494.78 496.57
600276.80 4789493.68 496.54
600276.83 4789492.95 495.14
600276.84 4789494.26 490.24
600276.85 4789491.71 495.67
600276.86 4789492.14 494.04
600276.87 4789489.52 499.66
600276.88 4789491.00 494.12
600276.89 4789491.73 491.39
600276.89 4789488.41 499.75
600276.90 4789486.21 503.87
600276.91 4789487.35 499.53
600276.93 4789485.23 503.44
600276.93 4789485.65 501.86
600276.95 4789483.76 504.84
600276.97 4789483.00 503.57
600277.00 4789482.13 502.66
600277.02 4789480.99 502.87
600277.05 4789482.99 495.17
600277.05 4789479.85 502.99
600277.07 4789481.89 495.12
600277.07 4789478.41 504.34
600277.07 4789478.86 502.62
600277.08 4789476.65 506.91
600277.11 4789475.99 505.26
600277.13 4789474.75 505.83
600277.14 4789475.01 504.79
600277.15 4789473.54 506.31
600277.18 4789472.54 505.96
600277.18 4789472.95 504.32
600277.20 4789471.65 505.16
600277.23 4789470.78 504.28
600277.26 4789469.95 503.28
600277.29 4789469.91 499.06
600277.30 4789470.41 497.06
600277.31 4789470.85 495.30
600277.32 4789469.00 498.33
600277.32 4789469.30 497.10
600277.33 4789469.72 495.44
600277.35 4789468.18 497.21
600277.35 4789468.64 495.37
600277.36 4789468.98 493.99
600277.39 4789468.08 493.17
600277.40 4789468.97 489.59
600277.37 4789464.00 505.30
600277.41 4789466.82 493.85
600277.41 4789467.13 492.57
600277.42 4789467.78 489.93
600277.38 4789461.67 510.37
600277.39 4789462.35 507.60
600277.40 4789460.47 510.86
600277.42 4789459.41 510.75
600277.45 4789459.04 507.85
600277.50 4789459.64 500.86
600277.51 4789460.18 498.63
600277.49 4789456.28 510.32
600277.50 4789457.01 507.28
600277.52 4789455.25 510.11
600277.53 4789456.09 506.58
600277.56 4789458.29 497.42
600277.53 4789453.43 513.22
600277.54 4789454.27 509.69
600277.60 4789458.44 492.22
600277.56 4789452.53 512.50
600277.56 4789452.88 510.99
600277.57 4789453.34 509.07
600277.58 4789451.77 511.13
600277.58 4789451.85 510.79
600277.59 4789452.32 508.82
600277.61 4789450.91 510.23
600277.62 4789451.65 507.09
600277.63 4789449.86 510.08
600277.69 4789454.01 492.42
600277.69 4789450.71 501.87
600277.72 4789452.77 493.08
600277.67 4789447.00 513.13
600277.68 4789447.49 511.03
600277.69 4789448.25 507.78
600277.76 4789450.65 492.78
600277.72 4789445.23 511.50
600277.79 4789449.53 492.93
600277.75 4789444.75 508.94
600277.81 4789448.41 493.06
600277.78 4789443.76 508.56
600277.83 4789447.26 493.28
600277.80 4789442.49 509.41
600277.81 4789442.98 507.26
600277.86 4789446.18 493.25
600277.82 4789441.57 508.74
600277.83 4789442.01 506.80
600277.88 4789445.06 493.38
600277.85 4789440.94 506.78
600277.86 4789441.32 505.12
600277.90 4789443.94 493.54
600277.87 4789439.63 507.82
600277.93 4789442.80 493.78
600277.88 4789437.45 512.72
600277.89 4789438.40 508.52
600277.95 4789441.66 494.02
600277.90 4789436.46 512.39
600277.91 4789436.90 510.44
600277.93 4789438.10 505.08
600277.97 4789440.53 494.19
600277.94 4789436.42 507.75
600277.95 4789436.65 506.75
600277.95 4789437.01 505.14
600277.95 4789434.51 511.55
600277.98 4789436.30 503.48
600277.97 4789433.06 513.27
600277.98 4789433.86 509.63
600278.03 4789434.15 503.47
600278.05 4789433.12 503.26
600278.08 4789432.03 503.30
600278.07 4789428.96 512.52
600278.13 4789432.68 495.40
600278.09 4789427.86 512.69
600278.15 4789431.54 495.68
600278.11 4789426.57 513.74
600278.11 4789426.82 512.58
600278.17 4789430.33 496.28
600278.16 4789426.95 506.95
600278.20 4789429.26 496.18
600278.22 4789428.22 496.01
600278.24 4789427.02 496.58
600278.27 4789425.99 496.33
600278.29 4789424.89 496.46
600278.31 4789423.70 497.00
600278.34 4789422.64 496.93
600278.36 4789421.54 497.03
600278.33 4789417.69 510.42
600278.38 4789420.44 497.14
600278.34 4789416.22 512.36
600278.35 4789416.70 510.02
600278.40 4789419.35 497.19
600278.36 4789415.20 512.17
600278.39 4789416.35 506.56
600278.42 4789418.15 497.80
600278.41 4789415.16 507.16
600278.45 4789417.16 497.40
600278.43 4789414.13 507.02
600278.47 4789416.07 497.48
600278.49 4789414.95 497.67
600278.45 4789410.66 513.65
600278.52 4789413.86 497.81
600278.48 4789409.72 513.06
600278.51 4789411.19 505.76
600278.54 4789412.80 497.69
600278.49 4789408.01 516.33
600278.53 4789410.18 505.47
600278.50 4789406.72 517.53
600278.51 4789406.88 516.71
600278.53 4789405.90 516.32
600278.56 4789405.11 514.98
600278.58 4789403.95 515.50
600278.63 4789406.33 503.38
600278.66 4789407.40 497.90
600278.61 4789403.10 514.48
600278.62 4789403.62 511.80
600278.64 4789404.77 505.92
600278.64 4789402.69 511.14
600278.65 4789403.13 508.87
600278.70 4789405.22 498.10
600278.66 4789401.09 513.95
600278.68 4789400.32 512.45
600278.69 4789400.64 510.79
600278.71 4789399.57 510.88
600278.77 4789401.88 498.85
600278.79 4789400.93 498.16
600278.77 4789397.72 509.49
600278.82 4789399.79 498.57
600278.77 4789395.74 514.35
600278.84 4789398.75 498.40
600278.79 4789394.72 514.20
600278.86 4789397.76 498.01
600278.81 4789393.63 514.35
600278.82 4789394.01 512.33
600278.89 4789396.74 497.74
600278.85 4789393.01 512.09
600278.88 4789394.28 505.29
600278.86 4789391.63 513.80
600278.88 4789390.55 514.01
600278.89 4789390.98 511.68
600278.91 4789389.56 513.60
600278.93 4789390.57 508.13
600278.94 4789391.07 505.38
600278.94 4789389.03 510.82
600278.95 4789389.26 509.55
600278.96 4789389.75 506.87
600278.97 4789388.21 509.46
600279.03 4789390.38 497.49
600279.02 4789388.13 504.14
600279.05 4789389.38 497.23
600279.08 4789388.29 497.26
600279.10 4789387.25 497.21
600279.12 4789386.22 496.92
600279.15 4789385.18 496.85
600279.17 4789384.15 496.62
600279.20 4789383.18 496.12
600279.22 4789382.26 495.27
600279.24 4789381.15 495.60
600279.27 4789380.09 495.46
600279.29 4789379.13 494.96
600279.32 4789378.13 494.51
600279.34 4789377.14 494.16
600279.37 4789376.13 493.76
600279.39 4789375.11 493.61
600279.42 4789374.09 493.22
600279.44 4789373.11 492.82
600279.47 4789372.07 492.53
600279.49 4789371.14 491.86
600279.52 4789370.27 490.59
600279.54 4789369.16 490.93
600279.57 4789368.24 489.94
600279.60 4789367.24 489.61
600279.62 4789366.20 489.37
600279.65 4789365.22 488.93
600279.67 4789364.25 488.25
600279.70 4789363.27 487.80
600279.72 4789362.22 487.64
600279.75 4789361.16 487.64
600279.77 4789360.18 487.02
600279.80 4789359.22 486.46
600279.83 4789358.24 485.74
600279.85 4789357.19 485.78
600279.87 4789356.19 485.25
600279.90 4789355.18 484.94
600279.92 4789354.14 484.70
600279.95 4789353.13 484.38
600279.97 4789352.13 483.86
600280.00 4789351.13 483.51
600280.02 4789350.10 483.17
600280.05 4789349.12 482.71
600280.08 4789348.09 482.30
600280.10 4789347.08 482.00
600280.13 4789346.10 481.33
600280.15 4789345.12 480.90
600280.17 4789344.00 481.12
600280.20 4789343.09 480.15
600280.23 4789342.00 480.13
600280.25 4789341.00 479.76
600280.28 4789339.96 479.41
600280.30 4789338.97 479.03
600280.33 4789337.91 478.81
600280.35 4789336.96 478.05
600280.38 4789335.95 477.53
600280.41 4789335.03 476.50
600280.41 4789335.18 475.37
600280.40 4789333.26 481.73
600280.44 4789334.16 474.83
600280.43 4789332.31 480.99
600280.42 4789330.45 487.06
600280.43 4789329.20 488.69
600280.45 4789328.08 489.02
600280.46 4789328.30 487.33
600280.47 4789326.88 490.32
600280.47 4789327.04 489.04
600280.57 4789329.02 473.41
600280.49 4789325.76 490.70
600280.50 4789324.59 491.81
600280.53 4789323.58 491.30
600280.54 4789323.72 490.12
600280.55 4789322.58 491.01
600280.58 4789321.48 491.24
600280.59 4789321.70 489.43
600280.61 4789320.74 488.79
600280.63 4789321.05 486.26
600280.68 4789322.18 476.94
600280.72 4789322.88 471.10
600280.64 4789319.67 488.83
600280.65 4789318.56 489.40
600280.68 4789317.54 488.98
600280.69 4789317.78 486.99
600280.70 4789316.51 488.97
600280.72 4789316.73 487.03
600280.75 4789315.84 485.50
600280.79 4789316.63 478.70
600280.79 4789315.24 481.71
600280.80 4789315.35 480.75
600280.81 4789315.60 478.55
600280.84 4789314.52 478.61
600280.90 4789315.66 468.68
600280.88 4789313.91 474.74
600280.92 4789314.62 468.53
600280.88 4789312.38 478.69
600280.95 4789313.59 468.01
600280.90 4789311.36 478.51
600280.97 4789312.59 467.58
600280.98 4789311.13 470.88
600281.00 4789311.60 466.64
600281.03 4789310.63 465.94
600281.00 4789308.68 473.73
600281.06 4789309.59 465.46
600281.08 4789308.56 465.26
600280.97 4789305.15 486.77
600280.99 4789305.46 483.89
600280.98 4789303.99 487.96
600281.00 4789302.82 488.93
600281.02 4789303.06 486.60
600281.02 4789301.66 490.13
600281.02 4789301.76 489.15
600281.09 4789299.96 486.22
600281.10 4789300.14 484.55
600281.12 4789299.00 485.14
600281.19 4789298.75 477.45
600281.19 4789298.86 476.34
600281.22 4789297.78 476.31
600281.24 4789298.02 473.89
600281.26 4789298.46 469.52
600281.25 4789296.82 475.51
600281.28 4789297.30 470.65
600281.29 4789297.44 469.26
600281.30 4789296.23 470.60
600281.31 4789296.39 468.97
600281.34 4789296.74 465.40
600281.37 4789297.21 460.69
600281.34 4789295.35 468.80
600281.40 4789296.28 459.28
600281.42 4789295.21 459.16
600281.45 4789294.15 459.15
600281.47 4789293.06 459.13
600281.49 4789292.00 459.15
600281.52 4789290.91 459.12
600281.36 4789287.40 485.66
600281.54 4789289.90 458.54
600281.36 4789285.98 489.65
600281.37 4789286.19 487.36
600281.38 4789284.83 490.71
600281.42 4789284.03 487.95
600281.45 4789283.07 487.07
600281.49 4789282.35 483.30
600281.50 4789282.48 481.79
600281.52 4789282.65 479.89
600281.60 4789282.38 470.88
600281.60 4789281.00 474.55
600281.61 4789281.13 473.01
600281.63 4789280.10 472.74
600281.65 4789280.28 470.62
600281.68 4789279.25 470.12
600281.70 4789279.59 466.08
600281.73 4789279.93 462.16
600281.78 4789280.52 455.13
600281.70 4789278.16 470.44
600281.75 4789278.86 462.07
600281.81 4789279.53 454.06
600281.72 4789277.08 470.63
600281.84 4789278.49 453.60
600281.86 4789277.46 453.10
600281.89 4789276.42 452.52
600281.79 4789273.96 469.88
600281.81 4789274.16 467.41
600281.92 4789275.39 452.00
600281.83 4789273.01 468.47
600281.84 4789273.14 466.80
600281.94 4789274.35 451.48
600281.87 4789272.23 464.78
600281.90 4789272.54 460.80
600281.97 4789273.30 451.11
600281.90 4789271.18 464.65
600281.92 4789271.46 460.92
600282.00 4789272.25 450.70
600281.97 4789270.68 457.21
600282.03 4789271.23 449.92
600282.05 4789270.21 449.25
600282.08 4789269.17 448.67
600282.08 4789267.82 452.31
600282.11 4789268.12 448.18
600282.14 4789267.10 447.47
600282.09 4789265.27 457.83
600282.17 4789266.09 446.42
600282.15 4789264.61 452.03
600282.19 4789265.05 445.87
600282.16 4789263.38 454.25
600282.17 4789263.54 451.92
600282.22 4789264.01 445.30
600282.19 4789262.42 452.55
600282.21 4789262.59 450.15
600282.25 4789262.96 444.77
600282.22 4789261.32 452.84
600282.28 4789261.91 444.27
600282.30 4789260.87 443.70
600282.33 4789259.82 443.24
600282.36 4789258.75 442.88
600282.38 4789257.69 442.61
600282.41 4789256.61 442.45
600282.43 4789255.53 442.35
600282.46 4789254.45 442.29
600282.48 4789253.37 442.26
600282.50 4789252.29 442.23
600282.53 4789251.20 442.35
600282.55 4789250.11 442.40
600282.57 4789249.02 442.47
600282.60 4789247.93 442.53
600282.62 4789246.85 442.57
600282.64 4789245.76 442.59
600282.67 4789244.68 442.60
600282.69 4789243.60 442.58
600282.71 4789242.52 442.53
600282.74 4789241.43 442.60
600282.76 4789240.34 442.73
600282.78 4789239.25 442.96
600282.80 4789238.14 443.40
600282.82 4789237.04 443.86
600282.65 4789234.75 469.47
600282.68 4789233.71 469.06
600282.68 4789232.54 471.57
600282.69 4789232.62 469.71
600282.71 4789232.71 467.72
600282.88 4789233.73 445.38
600282.69 4789231.43 472.78
600282.70 4789231.49 471.48
600282.73 4789230.44 471.22
600282.76 4789230.65 466.40
600282.78 4789230.76 463.85
600282.81 4789229.70 463.73
600282.84 4789229.89 459.45
600282.76 4789228.23 473.65
600282.78 4789228.35 470.75
600282.77 4789227.15 474.24
600282.97 4789228.20 448.49
600282.99 4789227.11 448.95
600282.83 4789225.08 473.23
600283.01 4789225.99 449.89
600282.84 4789223.97 474.84
600282.85 4789224.02 473.34
600282.96 4789224.58 458.83
600283.03 4789224.90 450.46
600282.84 4789222.79 478.08
600283.05 4789223.83 450.42
600282.84 4789221.68 479.85
600282.86 4789221.73 478.30
600283.08 4789222.76 450.12
600283.10 4789221.68 450.31
600282.87 4789219.51 481.92
600282.88 4789219.54 481.04
600283.12 4789220.57 451.28
600282.92 4789218.56 478.99
600283.14 4789219.48 451.87
600282.93 4789217.46 480.45
600283.15 4789218.38 452.67
600282.95 4789216.39 481.08
600282.96 4789216.42 480.10
600283.00 4789215.44 478.00
600283.01 4789215.48 476.65
600283.02 4789215.53 474.96
600283.19 4789216.20 453.55
600283.02 4789214.39 478.05
600283.21 4789215.12 453.91
600283.04 4789213.34 478.02
600283.23 4789214.04 454.36
600283.05 4789212.25 479.36
600283.25 4789212.96 454.66
600283.07 4789211.17 480.45
600283.09 4789211.24 478.13
600283.27 4789211.88 454.87
600283.09 4789210.13 480.27
600283.30 4789210.80 455.11
600283.10 4789209.02 482.66
600283.32 4789209.74 454.90
600283.11 4789207.97 483.17
600283.13 4789208.02 481.16
600283.37 4789207.60 455.03
600283.16 4789205.89 482.73
600283.17 4789205.91 481.68
600283.17 4789204.80 484.57
600283.18 4789203.73 485.93
600283.21 4789202.69 485.41
600283.25 4789201.70 483.28
600283.34 4789201.92 472.21
600283.47 4789202.22 457.16
600283.26 4789200.63 484.31
600283.49 4789201.14 457.43
600283.28 4789199.57 485.41
600283.31 4789198.54 484.54
600283.33 4789197.50 484.62
600283.36 4789196.47 483.24
600283.39 4789196.52 480.55
600283.57 4789196.86 458.25
600283.38 4789195.43 483.48
600283.59 4789195.79 458.64
600283.39 4789194.35 485.59
600283.50 4789194.53 472.40
600283.62 4789194.72 458.60
600283.40 4789193.30 486.75
600283.43 4789192.26 486.41
600283.45 4789192.29 483.82
600283.47 4789192.32 481.72
600283.44 4789191.22 487.48
600283.46 4789190.16 488.50
600283.48 4789189.13 488.28
600283.52 4789188.10 486.44
600283.55 4789187.07 485.04
600283.77 4789187.26 460.01
600283.57 4789186.02 485.74
600283.79 4789186.19 460.19
600283.59 4789184.98 485.98
600283.71 4789185.06 472.03
600283.62 4789183.94 485.81
600283.63 4789182.90 487.26
600283.64 4789182.90 485.70
600283.64 4789181.85 487.83
600283.69 4789181.86 481.99
600283.67 4789180.81 487.63
600283.69 4789179.77 487.54
600283.71 4789179.77 485.85
600283.71 4789178.74 487.69
600283.73 4789177.69 487.79
600283.77 4789176.66 486.37
600283.83 4789176.65 478.95
600283.86 4789175.59 478.18
600283.87 4789175.59 477.01
600283.79 4789174.58 488.79
600283.82 4789174.57 486.15
600284.04 4789174.50 461.26
600283.81 4789173.54 489.63
600283.82 4789173.54 488.75
600283.84 4789172.51 488.93
600283.86 4789172.50 486.54
600284.08 4789172.37 461.36
600283.86 4789171.46 488.83
600283.88 4789171.44 486.23
600284.10 4789171.30 461.34
600283.88 4789170.43 488.96
600283.90 4789169.39 489.77
600283.93 4789168.35 488.46
600283.96 4789167.29 488.02
600283.99 4789166.26 486.87
600284.00 4789166.25 485.80
600284.22 4789166.00 461.62
600284.02 4789165.20 486.58
600284.07 4789165.13 480.68
600284.03 4789164.18 487.47
600284.07 4789163.12 486.12
600284.29 4789162.80 461.29
600284.06 4789162.13 489.53
600284.09 4789162.09 485.97
600284.08 4789161.08 489.74
600284.09 4789161.06 488.28
600284.15 4789159.99 484.85
600284.16 4789159.96 483.36
600284.14 4789158.99 488.55
600284.16 4789158.94 485.83
600284.18 4789157.93 486.49
600284.19 4789157.90 484.87
600284.41 4789157.48 460.75
600284.20 4789156.88 487.13
600284.23 4789155.83 485.86
600284.47 4789155.34 460.03
600284.26 4789154.76 484.79
600284.49 4789154.25 459.30
600284.25 4789153.81 488.80
600284.27 4789152.76 489.10
600284.29 4789151.74 488.89
600284.31 4789151.70 487.12
600284.31 4789150.69 489.30
600284.33 4789150.64 487.51
600284.41 4789150.45 479.05
600284.35 4789149.62 487.23
600284.39 4789149.51 482.72
600284.59 4789148.99 461.66
600284.38 4789148.56 487.16
600284.40 4789147.54 487.47
600284.43 4789147.45 484.06
600284.45 4789147.40 482.04
600284.63 4789146.89 462.46
600284.40 4789146.53 489.25
600284.65 4789145.81 462.66
600284.41 4789145.56 491.28
600284.42 4789144.53 492.00
600284.44 4789143.53 492.81
600284.46 4789143.46 490.38
600284.49 4789142.37 489.12
600284.51 4789142.30 486.95
600284.50 4789141.42 491.37
600284.50 4789140.43 493.51
600284.52 4789140.36 491.31
600284.64 4789138.98 480.63
600284.55 4789138.33 492.76
600284.60 4789137.23 490.38
600284.60 4789136.26 492.68
600284.61 4789136.22 491.79
600284.62 4789135.23 492.52
600284.63 4789135.17 491.07
600284.64 4789134.20 493.15
600284.66 4789133.17 492.90
600284.72 4789131.99 489.59
600284.74 4789131.89 487.13
600284.73 4789131.01 490.70
600284.76 4789129.93 490.19
600284.78 4789129.84 488.01
600284.80 4789128.83 488.44
600284.84 4789128.63 483.70
600284.87 4789127.57 483.69
600284.88 4789127.49 481.87
600284.97 4789127.11 473.18
600284.99 4789126.07 472.94
600285.02 4789124.99 472.92
600285.04 4789123.96 472.97
600285.06 4789122.88 472.92
600285.09 4789121.84 472.82
600285.11 4789120.76 472.66
600285.13 4789119.71 472.56
600285.16 4789118.64 472.49
600285.18 4789117.62 472.81
600285.19 4789116.60 473.77
600285.19 4789115.69 476.37
600285.21 4789115.58 474.23
600285.23 4789114.54 474.80
600285.23 4789113.63 477.13
600285.23 4789112.69 479.49
600285.24 4789112.60 477.80
600285.27 4789111.56 477.76
600285.30 4789110.43 476.69
600285.30 4789109.52 478.95
600285.31 4789108.55 480.45
600285.34 4789107.47 479.87
600285.36 4789107.37 478.09
600285.35 4789106.49 481.19
600285.36 4789106.42 479.97
600285.38 4789105.39 480.17
600285.39 4789105.31 478.96
600285.38 4789104.47 482.40
600285.40 4789104.37 480.81
600285.41 4789103.41 482.06
600285.43 4789102.34 481.86
600285.45 4789101.37 482.98
600285.46 4789101.26 481.28
600285.47 4789100.30 482.82
600285.47 4789099.38 484.62
600285.48 4789099.32 483.68
600285.50 4789098.32 484.62
600285.50 4789097.40 486.23
600285.50 4789096.53 488.91
600285.51 4789095.55 489.66
600285.57 4789094.28 486.72
600285.58 4789094.17 485.10
600285.56 4789093.47 489.72
600285.60 4789092.26 487.58
600285.62 4789091.30 488.59
600285.63 4789090.30 489.42
600285.67 4789089.16 487.91
600285.70 4789088.08 487.67
600285.73 4789086.95 486.39
600285.71 4789086.23 490.84
600285.70 4789085.40 493.35
600285.72 4789085.27 491.63
600285.75 4789084.17 491.06
600285.78 4789083.12 490.85
600285.79 4789082.15 491.86
600285.79 4789081.26 493.62
600285.81 4789081.15 492.27
600285.83 4789080.09 492.16
600285.85 4789079.09 492.57
600285.85 4789078.23 494.75
600285.89 4789077.08 493.43
600285.90 4789076.12 494.55
600285.92 4789075.10 494.64
600285.94 4789074.10 495.19
600285.95 4789073.14 495.99
600285.97 4789072.10 496.12
600285.99 4789071.10 496.48
600286.01 4789070.08 496.74
600286.03 4789069.11 497.38
600286.05 4789068.07 497.57
600286.06 4789067.08 498.00
600286.08 4789066.08 498.47
600286.10 4789065.08 498.76
600286.12 4789064.05 498.97
600286.14 4789063.05 499.28
600286.16 4789062.03 499.57
600286.18 4789061.02 499.78
600286.19 4789060.08 500.80
600286.21 4789059.11 501.41
600286.23 4789058.08 501.57
600286.24 4789057.15 502.53
600286.27 4789056.11 502.64
600286.29 4789055.11 502.87
600286.30 4789054.11 503.37
600286.32 4789053.12 503.71
600286.34 4789052.16 504.48
600286.36 4789051.16 504.70
600286.38 4789050.14 504.97
600286.39 4789049.24 506.13
600286.40 4789048.31 507.13
600286.41 4789048.16 505.83
600286.43 4789047.19 506.36
600286.43 4789046.39 508.47
600286.46 4789045.22 507.22
600286.48 4789044.25 507.88
600286.50 4789043.29 508.46
600286.52 4789042.28 508.75
600286.53 4789041.32 509.31
600286.55 4789040.29 509.36
600286.57 4789039.29 509.72
600286.58 4789038.47 511.46
600286.58 4789037.58 512.66
600286.60 4789037.45 511.60
600286.61 4789037.30 510.37
600286.58 4789036.81 514.79
600286.60 4789036.68 513.74
600286.60 4789035.86 515.41
600286.64 4789034.63 513.83
600286.65 4789034.46 512.48
600286.67 4789033.53 513.32
600286.68 4789032.59 514.06
600286.69 4789032.49 513.27
600286.71 4789031.55 513.98
600286.73 4789030.52 514.05
600286.76 4789029.41 513.36
600286.75 4789028.69 515.86
600286.70 4789028.55 522.60
600286.79 4789027.46 514.30
600286.71 4789027.64 523.56
600286.72 4789027.47 522.27
600286.81 4789026.48 514.78
600286.65 4789027.53 530.40
600286.68 4789026.44 529.97
600286.67 4789025.79 532.61
600286.69 4789024.77 532.70
600286.70 4789024.64 531.75
600286.73 4789023.55 531.11
600286.90 4789021.62 516.99
600286.73 4789022.76 532.92
600286.92 4789020.63 517.41
600286.73 4789022.01 534.75
600286.76 4789021.73 532.76
600286.93 4789019.71 518.09
600286.76 4789020.96 534.59
600286.78 4789020.71 532.78
600286.95 4789018.71 518.40
600286.74 4789020.43 538.01
600286.78 4789019.94 534.48
600286.80 4789019.73 532.99
600286.97 4789017.74 518.76
600286.75 4789019.55 539.07
600286.78 4789018.47 538.54
600286.78 4789017.66 540.04
600286.79 4789016.79 540.94
600286.80 4789016.00 542.60
600286.82 4789015.74 540.81
600286.83 4789014.83 541.45
600286.89 4789014.18 536.94
600286.85 4789013.89 541.99
600286.91 4789013.17 537.07
600287.09 4789010.98 522.13
600286.91 4789012.41 538.76
600286.93 4789012.17 537.13
600287.10 4789010.04 522.66
600286.91 4789011.68 540.77
600287.12 4789009.10 523.36
600286.99 4789009.95 535.88
600286.93 4789009.97 542.89
600286.95 4789009.65 540.79
600286.91 4789009.46 546.18
600286.93 4789009.17 544.23
600286.94 4789008.33 545.46
600286.96 4789008.05 543.64
600286.95 4789007.41 545.98
600286.98 4789007.15 544.32
600287.05 4789006.20 538.06
600287.05 4789005.51 540.27
600287.22 4789003.26 525.63
600287.25 4789002.25 525.62
600287.27 4789001.20 525.63
600287.29 4789000.15 525.42
600265.13 4789998.00 372.40
600265.17 4789995.75 373.38
600265.20 4789994.76 372.46
600265.24 4789992.39 373.66
600265.27 4789991.53 372.53
600265.34 4789986.20 378.45
600265.37 4789985.24 377.49
600265.44 4789979.97 383.33
600265.46 4789979.92 380.94
600265.49 4789978.60 380.49
600265.52 4789977.68 379.48
600265.56 4789976.05 379.52
600265.59 4789974.93 378.84
600265.61 4789974.56 376.85
600265.67 4789972.97 374.34
600265.70 4789971.80 373.73
600265.74 4789970.02 374.02
600265.73 4789970.74 372.84
600265.85 4789959.89 388.06
600265.84 4789960.54 386.99
600265.88 4789958.51 387.75
600265.91 4789957.64 386.68
600265.96 4789954.15 389.82
600266.02 4789949.24 395.42
600266.06 4789947.52 395.68
600266.10 4789945.59 396.35
600266.13 4789944.49 395.63
600266.16 4789942.66 396.15
600266.20 4789940.97 396.40
600266.32 4789929.00 413.84
600266.37 4789926.13 416.11
600266.40 4789925.10 415.34
600266.44 4789922.81 416.67
600266.47 4789921.90 415.69
600266.51 4789919.84 416.64
600266.53 4789919.07 415.44
600266.57 4789917.30 415.89
600266.60 4789915.55 416.34
600266.63 4789914.45 415.67
600266.67 4789912.80 415.97
600266.70 4789911.36 415.88
600266.73 4789910.25 415.26
600266.77 4789908.50 415.70
600266.81 4789905.51 418.31
600266.84 4789904.89 416.83
600266.87 4789903.96 415.89
600266.90 4789901.85 416.97
600266.93 4789901.45 415.13
600266.96 4789899.73 415.56
600267.03 4789896.80 415.54
600267.05 4789896.04 414.32
600267.09 4789894.77 413.96
600267.11 4789893.97 412.81
600267.12 4789896.09 406.50
600267.01 4789909.90 382.26
600267.16 4789894.01 407.59
600267.04 4789908.39 382.30
600267.08 4789906.91 382.25
600267.20 4789893.53 403.25
600267.25 4789890.10 406.69
600267.24 4789891.62 404.00
600267.27 4789890.67 403.11
600267.30 4789889.67 402.24
600267.33 4789888.27 402.15
600267.36 4789886.47 402.71
600267.31 4789896.67 381.90
600267.40 4789887.05 396.43
600267.34 4789895.25 381.74
600267.37 4789893.77 381.75
600267.41 4789892.43 381.51
600267.44 4789890.91 381.57
600267.47 4789889.03 382.28
600267.50 4789888.10 381.30
600267.54 4789886.29 381.86
600267.57 4789885.15 381.27
600267.60 4789883.96 380.74
600267.63 4789882.39 380.93
600267.67 4789880.27 382.09
600267.70 4789879.35 381.09
600267.74 4789876.82 383.01
600267.77 4789876.05 381.76
600267.80 4789874.58 381.75
600267.83 4789873.12 381.75
600267.87 4789871.41 382.20
600267.90 4789870.29 381.56
600267.93 4789869.17 380.92
600267.96 4789868.37 379.69
600267.99 4789867.04 379.43
600268.02 4789865.50 379.59
600268.06 4789863.80 380.04
600268.09 4789862.09 380.51
600268.12 4789860.49 380.78
600268.16 4789859.14 380.59
600268.19 4789857.59 380.78
600268.22 4789856.39 380.31
600268.25 4789854.87 380.43
600268.28 4789853.67 379.96
600268.31 4789852.39 379.63
600268.35 4789851.15 379.25
600268.38 4789849.90 378.85
600268.41 4789848.66 378.48
600268.44 4789847.52 377.87
600268.47 4789846.36 377.35
600268.51 4789843.82 379.45
600268.54 4789842.86 378.54
600268.57 4789842.01 377.38
600268.59 4789841.61 375.37
600268.62 4789841.46 372.83
600268.65 4789840.06 372.76
600268.69 4789837.25 375.44
600268.68 4789837.95 374.07
600268.72 4789835.61 375.84
600268.76 4789832.87 378.39
600268.76 4789833.66 376.85
600268.79 4789831.79 377.73
600268.82 4789829.98 378.45
600268.86 4789828.38 378.82
600268.89 4789826.31 380.07
600268.93 4789824.50 380.87
600268.96 4789823.37 380.27
600268.99 4789821.79 380.60
600269.02 4789819.92 381.49
600269.02 4789820.49 380.35
600269.06 4789818.62 381.26
600269.09 4789817.28 381.09
600269.17 4789805.92 401.15
600269.21 4789804.48 401.24
600269.24 4789802.94 401.57
600269.27 4789801.63 401.40
600269.29 4789801.36 399.13
600269.26 4789807.76 386.11
600269.33 4789799.81 399.46
600269.32 4789800.51 398.01
600269.35 4789798.86 398.57
600269.37 4789800.63 392.09
600269.40 4789799.24 392.12
600269.39 4789800.23 390.07
600269.42 4789799.05 389.63
600269.44 4789801.09 382.58
600269.47 4789799.73 382.46
600269.50 4789798.23 382.69
600269.53 4789796.99 382.35
600269.56 4789795.88 381.77
600269.59 4789794.21 382.33
600269.62 4789792.89 382.20
600269.65 4789791.60 381.97
600269.68 4789790.67 381.01
600269.71 4789789.17 381.23
600269.75 4789786.99 382.91
600269.78 4789785.38 383.35
600269.81 4789783.61 384.18
600269.85 4789782.09 384.45
600269.88 4789780.00 385.98
600269.91 4789778.16 386.95
600269.91 4789778.85 385.47
600269.94 4789777.02 386.46
600269.97 4789775.53 386.68
600270.01 4789773.62 387.87
600270.05 4789770.57 391.44
600270.04 4789772.10 388.14
600270.07 4789770.56 388.55
600270.10 4789768.93 389.08
600270.10 4789769.28 388.32
600270.13 4789767.80 388.60
600270.16 4789766.27 388.92
600270.19 4789764.88 389.00
600270.22 4789763.69 388.60
600270.25 4789762.70 387.83
600270.29 4789759.41 392.00
600270.32 4789757.98 392.20
600270.35 4789756.89 391.56
600270.38 4789755.78 391.08
600270.41 4789754.31 391.27
600270.44 4789753.17 390.88
600270.47 4789751.85 390.72
600270.50 4789750.98 389.72
600270.53 4789749.18 390.63
600270.56 4789748.41 389.42
600270.59 4789746.99 389.49
600270.62 4789746.16 388.40
600270.65 4789744.82 388.28
600270.68 4789743.24 388.91
600270.68 4789743.83 387.57
600270.71 4789742.66 387.09
600270.73 4789741.39 386.99
600270.77 4789740.02 386.96
600270.79 4789738.88 386.56
600270.82 4789737.68 386.16
600270.85 4789736.40 386.09
600270.88 4789735.12 385.87
600270.94 4789725.09 405.95
600270.91 4789733.94 385.55
600270.97 4789724.49 404.20
600270.94 4789732.63 385.41
600271.00 4789723.63 403.20
600270.97 4789731.30 385.46
600271.00 4789729.87 385.60
600271.03 4789728.61 385.48
600271.06 4789727.37 385.17
600271.09 4789725.72 385.96
600271.09 4789726.15 384.96
600271.12 4789724.90 384.69
600271.15 4789723.56 384.77
600271.18 4789722.20 384.77
600271.24 4789711.28 407.46
600271.21 4789721.31 383.79
600271.27 4789709.96 407.43
600271.24 4789720.03 383.60
600271.29 4789709.30 405.94
600271.27 4789718.65 383.73
600271.32 4789708.92 403.69
600271.35 4789707.01 405.15
600271.38 4789705.98 404.46
600271.38 4789706.52 403.18
600271.37 4789712.00 390.06
600271.41 4789705.68 402.09
600271.44 4789705.14 400.18
600271.43 4789705.76 398.71
600271.46 4789704.50 398.60
600271.45 4789710.52 384.11
600271.45 4789711.07 382.77
600271.48 4789709.80 382.61
600271.51 4789708.70 382.09
600271.54 4789707.34 382.14
600271.57 4789705.76 382.77
600271.60 4789704.43 382.78
600271.64 4789694.61 403.58
600271.64 4789696.56 398.82
600271.67 4789693.53 403.02
600271.67 4789695.30 398.66
600271.70 4789692.98 401.20
600271.73 4789691.61 401.35
600271.73 4789693.28 397.21
600271.76 4789690.58 400.69
600271.75 4789693.11 394.45
600271.78 4789690.97 396.49
600271.78 4789692.25 393.33
600271.81 4789691.44 392.12
600271.84 4789690.17 391.98
600271.84 4789691.36 389.03
600271.87 4789689.94 389.33
600271.90 4789688.49 389.68
600271.90 4789688.82 388.85
600271.92 4789688.01 387.62
600271.95 4789686.57 387.93
600271.95 4789689.13 381.48
600271.99 4789682.60 394.68
600272.01 4789681.29 394.66
600272.01 4789686.17 382.34
600272.05 4789679.45 396.09
600272.04 4789679.94 394.83
600272.07 4789678.52 395.13
600272.10 4789678.45 392.04
600272.13 4789676.13 394.61
600272.16 4789674.48 395.56
600272.16 4789674.95 394.36
600272.19 4789673.42 394.92
600272.22 4789671.90 395.55
600272.25 4789671.19 394.03
600272.30 4789671.44 386.66
600272.30 4789671.77 385.82
600272.33 4789666.04 397.37
600272.33 4789669.36 388.74
600272.33 4789670.28 386.34
600272.36 4789667.52 390.13
600272.39 4789666.21 390.23
600272.42 4789664.77 390.58
600272.45 4789664.23 388.63
600272.48 4789663.24 387.84
600272.51 4789661.48 389.09
600272.51 4789662.05 387.57
600272.53 4789660.25 388.94
600272.56 4789659.09 388.58
600272.59 4789651.39 405.67
600272.59 4789657.15 390.33
600272.62 4789647.11 413.73
600272.62 4789656.26 389.28
600272.65 4789645.92 413.52
600272.68 4789646.26 409.25
600272.71 4789641.01 419.99
600272.73 4789640.22 418.72
600272.76 4789639.07 418.48
600272.76 4789639.88 416.28
600272.79 4789638.84 415.69
600272.82 4789635.94 420.19
600272.85 4789633.69 422.90
600272.87 4789633.07 421.21
600272.90 4789632.00 420.71
600272.93 4789632.12 416.98
600272.93 4789632.92 414.76
600272.96 4789630.82 417.09
600272.96 4789631.66 414.78
600272.99 4789629.26 417.99
600272.99 4789630.26 415.22
600272.99 4789636.02 399.27
600273.01 4789626.28 422.75
600273.01 4789626.56 421.99
600273.01 4789628.09 417.74
600273.04 4789625.50 421.51
600273.07 4789624.32 421.32
600273.07 4789624.76 420.09
600273.10 4789623.63 419.81
600273.10 4789624.54 417.26
600273.12 4789622.76 418.74
600273.13 4789632.02 392.76
600273.15 4789620.07 422.87
600273.16 4789630.42 393.74
600273.18 4789618.35 424.18
600273.20 4789615.86 427.77
600273.21 4789616.98 424.63
600273.23 4789614.37 428.48
600273.26 4789613.35 427.92
600273.29 4789612.47 426.91
600273.31 4789611.01 427.62
600273.34 4789610.20 426.38
600273.37 4789607.76 429.91
600273.37 4789609.53 424.81
600273.40 4789607.32 427.60
600273.43 4789606.98 425.10
600273.43 4789607.32 424.12
600273.45 4789605.23 426.56
600273.45 4789605.91 424.60
600273.48 4789602.66 430.52
600273.48 4789603.31 428.65
600273.50 4789601.23 431.12
600273.51 4789601.68 429.79
600273.53 4789599.10 433.82
600273.53 4789600.21 430.57
600273.56 4789598.02 433.37
600273.58 4789597.09 432.57
600273.61 4789596.78 429.86
600273.62 4789597.72 427.11
600273.65 4789598.27 421.89
600273.66 4789592.76 434.61
600273.69 4789592.42 432.01
600273.69 4789592.85 430.75
600273.72 4789591.59 430.86
600273.72 4789591.74 430.40
600273.73 4789595.46 419.29
600273.74 4789587.46 439.63
600273.74 4789588.03 437.93
600273.77 4789586.02 440.32
600273.77 4789586.33 439.37
600273.79 4789584.96 439.90
600273.82 4789583.89 439.49
600273.83 4789585.73 433.93
600273.84 4789580.64 445.72
600273.85 4789582.01 441.56
600273.87 4789578.45 448.73
600273.87 4789579.47 445.63
600273.89 4789577.48 448.06
600273.93 4789578.01 442.80
600273.93 4789579.29 438.88
600273.96 4789577.96 439.28
600273.97 4789580.96 430.08
600273.97 4789581.26 429.15
600273.97 4789573.21 450.21
600274.02 4789569.67 453.83
600274.02 4789570.19 452.21
600274.03 4789571.29 448.83
600274.05 4789568.37 454.20
600274.07 4789566.33 456.89
600274.10 4789565.19 456.78
600274.12 4789564.42 455.51
600274.13 4789564.81 454.26
600274.15 4789563.75 453.90
600274.18 4789562.96 452.69
600274.21 4789571.23 426.60
600274.21 4789562.53 450.32
600274.21 4789562.81 449.42
600274.24 4789570.01 426.65
600274.24 4789561.65 449.35
600274.27 4789568.51 427.57
600274.26 4789559.07 453.82
600274.29 4789567.07 428.34
600274.29 4789558.09 453.19
600274.29 4789558.90 450.60
600274.31 4789556.79 453.59
600274.31 4789557.32 451.91
600274.34 4789555.88 452.74
600274.37 4789562.21 432.37
600274.35 4789552.38 460.21
600274.38 4789551.29 459.98
600274.38 4789551.83 458.22
600274.41 4789550.69 458.15
600274.43 4789555.26 443.31
600274.44 4789557.70 435.39
600274.43 4789547.62 464.34
600274.47 4789556.56 435.23
600274.45 4789545.80 466.50
600274.45 4789546.43 464.42
600274.48 4789544.89 465.66
600274.48 4789545.46 463.80
600274.50 4789543.85 465.27
600274.52 4789541.38 469.62
600274.53 4789542.47 466.02
600274.55 4789540.47 468.77
600274.56 4789541.45 465.53
600274.57 4789538.08 472.94
600274.59 4789536.20 475.33
600274.60 4789537.11 472.30
600274.62 4789535.74 473.08
600274.63 4789537.80 466.24
600274.65 4789534.61 472.96
600274.67 4789533.04 474.48
600274.67 4789533.55 472.74
600274.69 4789530.78 478.13
600274.69 4789531.40 476.07
600274.71 4789529.65 478.20
600274.72 4789530.32 475.93
600274.74 4789528.65 477.66
600274.74 4789529.04 476.33
600274.76 4789527.15 478.96
600274.77 4789528.02 476.01
600274.79 4789525.91 479.20
600274.79 4789526.43 477.42
600274.84 4789534.02 451.53
600274.82 4789525.68 476.20
600274.82 4789526.28 474.14
600274.86 4789532.30 453.52
600274.83 4789522.71 482.41
600274.86 4789521.28 483.53
600274.88 4789520.27 482.99
600274.91 4789519.28 482.62
600274.93 4789517.24 485.69
600274.93 4789517.67 484.18
600274.98 4789515.29 484.62
600275.01 4789515.38 480.42
600275.04 4789514.37 479.89
600275.06 4789513.18 480.21
600275.07 4789513.93 477.57
600275.10 4789513.01 476.72
600275.14 4789513.60 470.67
600275.14 4789514.68 466.81
600275.17 4789513.10 468.30
600275.19 4789511.11 471.43
600275.17 4789505.16 488.66
600275.21 4789509.73 472.21
600275.20 4789504.14 488.42
600275.24 4789508.85 471.41
600275.26 4789507.71 471.32
600275.26 4789502.81 485.13
600275.29 4789506.60 471.32
600275.31 4789505.45 471.30
600275.29 4789498.25 493.63
600275.30 4789499.72 488.22
600275.31 4789496.86 494.54
600275.31 4789497.12 493.60
600275.33 4789495.08 497.10
600275.33 4789495.50 495.56
600275.35 4789493.97 497.02
600275.36 4789494.57 494.80
600275.37 4789495.65 490.81
600275.38 4789497.28 484.77
600275.40 4789499.16 477.81
600275.38 4789492.65 497.92
600275.38 4789493.54 494.60
600275.40 4789491.67 497.34
600275.41 4789492.01 496.08
600275.43 4789490.93 496.06
600275.43 4789491.44 494.16
600275.46 4789489.86 495.86
600275.46 4789490.75 492.51
600275.49 4789493.41 482.54
600275.47 4789487.50 500.65
600275.49 4789490.20 490.50
600275.51 4789492.25 482.78
600275.49 4789486.06 501.89
600275.51 4789484.76 502.72
600275.52 4789485.25 500.84
600275.53 4789483.11 504.74
600275.55 4789484.51 499.37
600275.56 4789482.17 504.22
600275.56 4789482.63 502.46
600275.59 4789481.49 502.54
600275.61 4789480.27 503.11
600275.62 4789481.14 499.72
600275.63 4789478.83 504.36
600275.64 4789479.87 500.32
600275.66 4789477.92 503.71
600275.66 4789478.27 502.36
600275.68 4789476.90 503.34
600275.71 4789475.62 504.13
600275.73 4789474.51 504.15
600275.73 4789474.90 502.63
600275.75 4789476.08 497.98
600275.76 4789473.44 504.12
600275.78 4789472.37 503.95
600275.80 4789470.92 505.45
600275.80 4789471.04 505.00
600275.81 4789471.75 502.19
600275.83 4789470.37 503.25
600275.85 4789469.18 503.69
600275.89 4789468.88 500.48
600275.90 4789470.03 495.87
600275.93 4789469.59 493.30
600275.93 4789466.00 503.28
600275.96 4789468.49 493.22
600275.97 4789469.61 488.70
600275.95 4789464.99 503.04
600275.99 4789468.43 489.07
600275.96 4789462.79 507.48
600275.98 4789463.91 502.95
600275.98 4789464.29 501.37
600275.98 4789461.11 510.03
600275.99 4789461.88 506.85
600276.01 4789460.18 509.31
600276.03 4789459.05 509.57
600276.04 4789459.46 507.91
600276.06 4789458.57 507.03
600276.07 4789459.34 503.86
600276.09 4789457.36 507.65
600276.11 4789456.41 507.00
600276.14 4789458.87 496.74
600276.16 4789460.15 491.42
600276.18 4789459.05 491.53
600276.21 4789457.91 491.60
600276.17 4789452.20 511.14
600276.23 4789456.83 491.65
600276.21 4789452.13 506.84
600276.26 4789455.64 491.94
600276.28 4789454.49 492.27
600276.30 4789453.30 492.61
600276.26 4789447.45 513.08
600276.27 4789447.72 511.90
600276.33 4789452.33 492.17
600276.29 4789446.63 511.90
600276.32 4789445.81 510.88
600276.32 4789446.15 509.42
600276.38 4789450.16 492.11
600276.35 4789444.94 509.91
600276.37 4789444.21 508.48
600276.43 4789447.86 492.59
600276.45 4789446.77 492.53
600276.47 4789445.68 492.61
600276.50 4789444.53 492.77
600276.45 4789438.79 513.45
600276.48 4789438.00 512.16
600276.50 4789436.59 513.72
600276.50 4789436.86 512.54
600276.52 4789435.48 513.88
600276.55 4789434.63 512.96
600276.59 4789437.13 501.67
600276.62 4789438.87 493.87
600276.60 4789435.42 504.51
600276.61 4789435.74 503.03
600276.64 4789437.76 493.91
600276.60 4789432.61 512.43
600276.62 4789431.17 514.10
600276.65 4789430.34 513.05
600276.65 4789430.70 511.40
600276.67 4789429.00 514.27
600276.67 4789429.39 512.49
600276.69 4789427.81 514.86
600276.71 4789426.80 514.59
600276.74 4789425.66 514.99
600276.74 4789425.97 513.54
600276.76 4789424.67 514.61
600276.79 4789426.20 507.45
600276.80 4789424.31 511.35
600276.85 4789427.68 495.50
600276.81 4789422.50 514.80
600276.88 4789426.55 495.71
600276.83 4789421.65 513.87
600276.90 4789425.46 495.80
600276.86 4789420.58 513.87
600276.89 4789419.84 512.36
600276.95 4789423.15 496.53
600276.97 4789422.11 496.32
600276.94 4789418.00 510.96
600277.00 4789421.01 496.47
600276.96 4789416.50 513.08
600276.97 4789416.97 510.78
600277.02 4789419.88 496.70
600276.98 4789415.40 513.29
600277.00 4789416.69 507.01
600277.04 4789418.81 496.72
600277.04 4789416.42 503.08
600277.07 4789417.73 496.71
600277.02 4789413.00 514.65
600277.05 4789412.09 513.90
600277.10 4789412.49 506.69
600277.14 4789414.43 497.09
600277.09 4789409.58 515.84
600277.10 4789409.96 513.97
600277.16 4789413.35 497.10
600277.11 4789408.20 517.48
600277.11 4789408.43 516.35
600277.12 4789408.62 515.38
600277.13 4789407.13 517.56
600277.16 4789406.25 516.72
600277.16 4789406.47 515.57
600277.19 4789405.46 515.33
600277.21 4789404.51 514.83
600277.22 4789404.68 513.97
600277.24 4789403.67 513.72
600277.25 4789403.95 512.26
600277.30 4789404.48 504.16
600277.31 4789404.74 502.80
600277.33 4789405.80 497.35
600277.33 4789403.72 502.54
600277.35 4789404.71 497.46
600277.38 4789403.60 497.70
600277.40 4789402.52 497.77
600277.36 4789398.58 512.77
600277.42 4789401.34 498.29
600277.39 4789397.53 512.75
600277.45 4789400.33 498.04
600277.40 4789395.85 516.03
600277.41 4789396.46 512.77
600277.47 4789399.36 497.47
600277.42 4789394.79 516.10
600277.42 4789395.00 514.95
600277.45 4789393.99 514.71
600277.50 4789394.17 508.12
600277.52 4789394.89 504.23
600277.55 4789396.16 497.46
600277.51 4789392.24 512.78
600277.52 4789392.70 510.31
600277.51 4789390.60 515.98
600277.53 4789391.33 512.05
600277.54 4789389.70 515.19
600277.55 4789389.93 513.93
600277.57 4789388.85 514.07
600277.58 4789389.14 512.49
600277.60 4789388.22 511.73
600277.62 4789389.06 507.11
600277.65 4789388.25 505.81
600277.69 4789389.83 497.04
600277.72 4789388.78 496.93
600277.74 4789387.77 496.69
600277.77 4789386.74 496.45
600277.79 4789385.59 496.93
600277.82 4789384.64 496.30
600277.84 4789383.61 496.12
600277.87 4789382.61 495.73
600277.89 4789381.55 495.73
600277.92 4789380.56 495.28
600277.94 4789379.56 494.94
600277.97 4789378.58 494.41
600277.99 4789377.61 493.87
600278.02 4789376.67 493.13
600278.04 4789375.55 493.50
600278.07 4789374.55 493.02
600278.10 4789373.63 492.24
600278.12 4789372.59 492.06
600278.15 4789371.58 491.71
600278.18 4789370.62 491.08
600278.20 4789369.61 490.76
600278.23 4789368.61 490.32
600278.25 4789367.63 489.81
600278.28 4789366.66 489.23
600278.31 4789365.70 488.58
600278.33 4789364.72 488.01
600278.36 4789363.72 487.61
600278.38 4789362.65 487.61
600278.41 4789361.62 487.46
600278.44 4789360.65 486.81
600278.46 4789359.70 486.03
600278.49 4789358.72 485.46
600278.52 4789357.70 485.16
600278.54 4789356.57 485.60
600278.56 4789355.58 485.12
600278.59 4789354.58 484.68
600278.62 4789353.57 484.32
600278.64 4789352.57 483.86
600278.67 4789351.56 483.48
600278.69 4789350.53 483.24
600278.72 4789349.59 482.37
600278.75 4789348.62 481.81
600278.77 4789347.53 481.81
600278.80 4789346.56 481.26
600278.83 4789345.56 480.68
600278.85 4789344.52 480.60
600278.88 4789343.48 480.30
600278.90 4789342.50 479.79
600278.93 4789341.43 479.70
600278.95 4789340.37 479.74
600278.98 4789339.34 479.34
600279.01 4789338.37 478.80
600279.03 4789337.31 478.59
600279.06 4789336.36 477.84
600279.09 4789335.48 476.34
600279.12 4789334.56 475.26
600279.13 4789334.72 474.11
600279.11 4789332.54 482.47
600279.10 4789330.82 487.69
600279.13 4789329.75 487.70
600279.15 4789330.35 483.00
600279.15 4789328.75 487.30
600279.16 4789328.91 486.05
600279.18 4789329.40 482.26
600279.16 4789327.35 489.95
600279.25 4789329.46 473.31
600279.18 4789326.19 490.86
600279.23 4789327.41 481.15
600279.20 4789325.09 491.13
600279.23 4789325.78 485.58
600279.23 4789324.07 490.94
600279.24 4789324.44 488.01
600279.24 4789322.84 492.29
600279.25 4789322.97 491.22
600279.27 4789321.84 492.00
600279.27 4789322.00 490.66
600279.30 4789320.98 490.28
600279.36 4789322.14 480.75
600279.34 4789320.17 488.37
600279.36 4789319.20 487.53
600279.41 4789318.53 484.45
600279.45 4789317.95 480.26
600279.47 4789318.18 478.29
600279.48 4789318.36 476.78
600279.48 4789316.83 480.88
600279.55 4789318.27 468.54
600279.51 4789316.03 478.55
600279.52 4789316.14 477.59
600279.57 4789317.19 468.55
600279.53 4789314.93 479.00
600279.59 4789316.10 468.82
600279.56 4789313.82 479.28
600279.62 4789315.05 468.51
600279.58 4789312.71 479.88
600279.60 4789311.69 479.38
600279.64 4789310.79 478.01
600279.65 4789310.99 476.20
600279.71 4789312.09 466.35
600279.64 4789309.41 480.76
600279.67 4789309.89 476.39
600279.70 4789310.47 471.14
600279.67 4789308.33 481.01
600279.71 4789309.10 473.98
600279.76 4789310.05 465.38
600279.70 4789307.48 479.02
600279.71 4789307.61 477.81
600279.79 4789308.98 465.24
600279.72 4789306.34 479.78
600279.74 4789306.60 477.44
600279.81 4789307.98 464.66
600279.69 4789304.30 488.89
600279.75 4789305.33 479.26
600279.76 4789305.55 477.27
600279.68 4789302.64 494.73
600279.69 4789302.77 493.43
600279.71 4789301.77 492.99
600279.76 4789301.17 488.77
600279.79 4789300.25 487.44
600279.80 4789300.44 485.59
600279.83 4789299.47 484.84
600279.88 4789298.82 480.78
600279.90 4789299.20 477.05
600279.91 4789297.81 480.40
600279.95 4789298.48 473.76
600279.93 4789296.77 480.20
600279.97 4789297.41 473.78
600280.05 4789297.20 465.22
600280.08 4789297.71 460.04
600280.02 4789295.33 473.30
600280.11 4789296.71 459.25
600280.05 4789294.32 472.84
600280.14 4789295.65 459.18
600280.09 4789293.43 470.97
600280.16 4789294.56 459.18
600280.19 4789293.50 459.17
600280.21 4789292.41 459.19
600280.10 4789289.34 480.55
600280.24 4789291.36 459.08
600280.12 4789288.30 480.33
600280.27 4789290.34 458.32
600280.09 4789286.50 488.47
600280.14 4789287.14 481.53
600280.29 4789289.33 457.67
600280.12 4789285.51 487.85
600280.15 4789284.50 487.47
600280.17 4789283.45 487.45
600280.19 4789283.64 485.23
600280.20 4789283.78 483.74
600280.21 4789282.53 485.99
600280.22 4789282.74 483.63
600280.24 4789283.00 480.66
600280.29 4789282.32 476.30
600280.43 4789282.76 459.12
600280.45 4789283.08 455.42
600280.37 4789280.58 471.92
600280.48 4789282.05 454.76
600280.47 4789280.46 460.96
600280.51 4789281.00 454.56
600280.49 4789279.34 461.38
600280.54 4789279.95 454.04
600280.50 4789278.18 462.66
600280.51 4789278.26 461.69
600280.56 4789278.93 453.60
600280.53 4789277.12 462.31
600280.59 4789277.88 453.00
600280.49 4789275.26 472.23
600280.56 4789276.08 462.12
600280.62 4789276.85 452.59
600280.49 4789273.98 474.79
600280.51 4789274.21 471.95
600280.52 4789274.30 470.80
600280.65 4789275.82 451.83
600280.52 4789272.98 474.25
600280.54 4789273.19 471.58
600280.57 4789272.17 470.91
600280.60 4789271.18 470.13
600280.64 4789270.30 467.58
600280.71 4789271.13 456.77
600280.73 4789271.31 454.34
600280.76 4789271.65 449.99
600280.74 4789270.05 457.03
600280.79 4789270.64 449.27
600280.76 4789268.99 456.71
600280.82 4789269.59 448.73
600280.76 4789267.68 460.17
600280.80 4789268.11 454.36
600280.84 4789268.56 448.17
600280.83 4789267.04 454.18
600280.84 4789267.17 452.39
600280.87 4789267.52 447.57
600280.81 4789265.56 459.80
600280.83 4789265.73 457.44
600280.88 4789264.90 454.01
600280.89 4789265.03 452.18
600280.93 4789265.48 445.90
600280.88 4789263.60 457.25
600280.90 4789263.84 453.78
600280.90 4789262.52 457.37
600280.93 4789262.84 452.75
600280.92 4789261.41 457.95
600281.02 4789262.36 444.11
600281.05 4789261.30 443.67
600281.08 4789260.26 443.18
600281.10 4789259.19 442.80
600281.13 4789258.13 442.55
600281.16 4789257.06 442.32
600281.18 4789255.98 442.26
600281.21 4789254.90 442.19
600281.23 4789253.81 442.17
600281.25 4789252.73 442.17
600281.28 4789251.64 442.27
600281.30 4789250.55 442.31
600281.33 4789249.47 442.40
600281.35 4789248.38 442.43
600281.38 4789247.30 442.43
600281.40 4789246.21 442.43
600281.42 4789245.13 442.48
600281.45 4789244.04 442.46
600281.47 4789242.97 442.42
600281.50 4789241.88 442.39
600281.52 4789240.80 442.50
600281.55 4789239.70 442.72
600281.57 4789238.61 443.04
600281.59 4789237.49 443.61
600281.61 4789236.39 444.18
600281.46 4789234.21 467.61
600281.63 4789235.27 444.80
600281.46 4789233.06 469.64
600281.65 4789234.18 445.29
600281.49 4789231.99 469.81
600281.67 4789233.06 445.82
600281.51 4789230.94 469.65
600281.54 4789231.09 466.40
600281.69 4789231.98 446.18
600281.53 4789229.82 471.17
600281.59 4789230.17 463.00
600281.55 4789228.78 470.71
600281.65 4789229.31 458.33
600281.55 4789227.58 473.98
600281.57 4789226.50 474.80
600281.60 4789226.69 470.16
600281.61 4789225.54 472.31
600281.67 4789225.85 464.37
600281.59 4789224.27 478.28
600281.64 4789224.49 472.38
600281.60 4789223.15 479.55
600281.61 4789222.04 481.47
600281.63 4789220.94 482.73
600281.64 4789220.99 481.37
600281.66 4789219.96 481.26
600281.69 4789218.90 481.31
600281.70 4789218.96 479.49
600281.76 4789218.07 475.04
600281.82 4789218.34 466.96
600281.75 4789216.87 479.41
600281.96 4789217.73 452.81
600281.77 4789215.83 479.23
600281.98 4789216.66 453.21
600281.79 4789214.77 479.53
600281.81 4789214.83 477.36
600281.82 4789213.74 479.07
600281.84 4789213.80 477.29
600282.02 4789214.49 454.15
600281.86 4789212.74 477.14
600282.04 4789213.40 454.40
600281.89 4789211.70 477.01
600282.06 4789212.33 454.72
600281.88 4789210.55 480.32
600282.09 4789211.25 454.91
600281.89 4789209.46 482.36
600281.90 4789208.37 483.89
600281.93 4789207.35 483.40
600281.94 4789207.38 482.00
600281.96 4789206.32 482.23
600281.96 4789205.22 485.03
600281.97 4789205.25 483.72
600281.99 4789204.18 484.42
600282.00 4789204.21 483.25
600282.01 4789203.14 484.86
600282.04 4789202.09 484.53
600282.05 4789202.11 483.49
600282.06 4789201.04 485.38
600282.19 4789201.36 469.14
600282.29 4789201.59 457.03
600282.07 4789199.98 485.97
600282.09 4789200.02 484.02
600282.10 4789198.94 486.23
600282.13 4789197.92 484.85
600282.16 4789196.89 484.18
600282.18 4789195.83 485.07
600282.40 4789196.23 458.08
600282.19 4789194.77 486.55
600282.21 4789193.71 487.15
600282.24 4789192.70 485.93
600282.28 4789191.67 483.76
600282.49 4789191.95 458.96
600282.29 4789190.61 486.08
600282.51 4789190.89 459.13
600282.32 4789189.58 484.76
600282.53 4789189.82 459.39
600282.34 4789188.54 485.17
600282.36 4789188.55 483.61
600282.56 4789188.76 459.54
600282.36 4789187.48 485.38
600282.38 4789186.44 486.85
600282.40 4789185.39 486.74
600282.41 4789185.40 485.68
600282.63 4789185.55 459.95
600282.43 4789184.36 486.16
600282.44 4789184.37 485.03
600282.45 4789183.31 486.83
600282.48 4789182.29 485.33
600282.49 4789181.22 487.14
600282.49 4789180.20 489.65
600282.52 4789179.14 489.51
600282.54 4789178.13 490.22
600282.55 4789178.12 488.91
600282.59 4789177.06 487.31
600282.60 4789177.06 485.53
600282.63 4789176.04 484.55
600282.68 4789176.03 478.59
600282.84 4789175.99 461.14
600282.86 4789174.90 460.95
600282.70 4789173.94 482.72
600282.89 4789173.86 460.88
600282.68 4789172.90 487.86
600282.69 4789172.89 485.84
600282.70 4789171.88 487.48
600282.93 4789171.74 461.09
600282.72 4789170.82 488.27
600282.74 4789169.81 488.81
600282.76 4789168.74 488.60
600282.80 4789167.72 487.22
600282.84 4789165.65 488.17
600282.88 4789163.57 488.67
600282.96 4789163.46 479.72
600282.98 4789163.43 477.41
600282.92 4789162.49 487.33
600282.94 4789161.48 487.65
600282.96 4789160.42 487.71
600282.98 4789160.38 485.34
600282.98 4789159.41 488.70
600283.05 4789158.26 483.49
600283.25 4789157.87 460.49
600283.04 4789157.30 486.83
600283.07 4789157.25 483.97
600283.28 4789156.82 460.21
600283.31 4789155.73 459.90
600283.10 4789155.20 485.75
600283.33 4789154.69 459.82
600283.11 4789154.15 486.52
600283.37 4789153.58 458.79
600283.11 4789153.18 489.10
600283.12 4789152.16 490.59
600283.15 4789151.13 490.21
600283.16 4789151.10 489.26
600283.19 4789150.04 488.79
600283.21 4789149.02 489.08
600283.23 4789148.97 487.21
600283.24 4789148.95 486.13
600283.25 4789148.91 484.56
600283.25 4789147.92 487.09
600283.28 4789147.84 484.28
600283.28 4789146.88 487.06
600283.33 4789146.73 481.38
600283.48 4789146.29 464.73
600283.30 4789145.83 487.05
600283.28 4789144.93 491.39
600283.31 4789143.86 490.82
600283.32 4789142.88 492.41
600283.35 4789142.77 488.74
600283.35 4789141.81 491.84
600283.39 4789141.67 487.37
600283.38 4789140.77 491.46
600283.65 4789139.84 462.42
600283.39 4789139.74 492.06
600283.48 4789139.45 483.16
600283.66 4789138.83 464.15
600283.49 4789138.45 484.31
600283.53 4789138.31 480.22
600283.67 4789137.80 465.04
600283.54 4789137.31 481.78
600283.56 4789137.24 479.89
600283.48 4789136.59 490.97
600283.58 4789136.21 480.03
600283.48 4789135.63 493.27
600283.50 4789134.61 493.42
600283.51 4789134.55 491.93
600283.53 4789133.55 493.02
600283.56 4789132.49 492.17
600283.57 4789132.45 491.28
600283.61 4789131.33 489.28
600283.63 4789130.31 489.76
600283.69 4789129.12 486.21
600283.79 4789128.69 475.81
600283.71 4789128.08 486.19
600283.75 4789127.90 481.87
600283.82 4789127.60 474.84
600283.84 4789127.52 473.00
600283.86 4789126.46 472.97
600283.89 4789125.40 472.75
600283.91 4789124.34 472.89
600283.94 4789123.29 472.89
600283.96 4789122.23 472.80
600283.99 4789121.17 472.70
600284.01 4789120.10 472.50
600284.04 4789119.05 472.45
600284.06 4789117.98 472.36
600284.08 4789116.97 473.08
600284.07 4789116.08 476.34
600284.09 4789115.95 473.93
600284.09 4789115.08 477.28
600284.11 4789114.04 477.50
600284.12 4789113.07 478.92
600284.15 4789111.96 477.99
600284.18 4789110.87 477.18
600284.21 4789109.79 476.83
600284.21 4789108.86 478.95
600284.25 4789107.75 478.01
600284.25 4789106.84 480.20
600284.26 4789105.88 481.82
600284.27 4789105.82 480.84
600284.28 4789104.81 481.42
600284.31 4789104.68 479.37
600284.31 4789103.76 481.47
600284.33 4789103.65 479.74
600284.32 4789102.79 482.67
600284.33 4789102.72 481.65
600284.34 4789101.75 482.91
600284.35 4789100.82 484.61
600284.36 4789100.72 483.11
600284.39 4789099.68 483.32
600284.39 4789098.74 484.79
600284.39 4789097.86 487.28
600284.40 4789097.79 486.25
600284.41 4789096.83 487.51
600284.43 4789096.73 486.08
600284.44 4789096.62 484.48
600284.45 4789095.72 486.41
600284.46 4789095.65 485.39
600284.47 4789094.66 486.36
600284.49 4789093.65 486.72
600284.50 4789092.74 488.67
600284.53 4789091.62 487.66
600284.54 4789090.71 489.57
600284.55 4789090.60 488.02
600284.58 4789089.52 487.46
600284.61 4789088.40 486.61
600284.62 4789087.49 488.30
600284.62 4789086.63 490.73
600284.64 4789086.48 488.87
600284.63 4789085.67 491.68
600284.66 4789084.61 491.60
600284.68 4789083.60 491.97
600284.71 4789082.51 491.50
600284.73 4789081.45 491.19
600284.74 4789080.50 492.39
600284.77 4789079.46 492.37
600284.78 4789078.49 493.32
600284.79 4789078.41 492.30
600284.80 4789077.51 493.98
600284.82 4789076.50 494.35
600284.84 4789076.36 492.79
600284.82 4789075.62 496.11
600284.86 4789074.45 494.80
600284.89 4789073.43 494.91
600284.89 4789072.53 496.57
600284.92 4789071.46 496.22
600284.94 4789070.47 496.83
600284.96 4789069.48 497.23
600284.98 4789068.46 497.50
600284.99 4789067.49 498.18
600285.01 4789066.49 498.67
600285.03 4789065.48 498.90
600285.06 4789064.43 498.93
600285.08 4789063.41 499.03
600285.09 4789062.44 499.80
600285.11 4789061.44 500.16
600285.13 4789060.46 500.78
600285.15 4789059.46 501.08
600285.17 4789058.44 501.42
600285.18 4789057.51 502.37
600285.21 4789056.47 502.43
600285.23 4789055.48 502.90
600285.23 4789054.65 504.82
600285.24 4789053.78 506.41
600285.27 4789052.67 505.71
600285.27 4789051.84 507.66
600285.31 4789050.68 506.52
600285.34 4789049.50 505.19
600285.36 4789048.54 505.88
600285.38 4789047.57 506.43
600285.40 4789046.54 506.53
600285.42 4789045.59 507.28
600285.44 4789044.58 507.49
600285.46 4789043.56 507.63
600285.47 4789042.67 508.91
600285.49 4789041.61 508.70
600285.50 4789040.76 510.23
600285.53 4789039.68 509.86
600285.54 4789038.77 510.89
600285.55 4789038.64 509.83
600285.57 4789037.72 510.77
600285.59 4789036.70 510.93
600285.59 4789035.94 513.18
600285.60 4789035.74 511.57
600285.63 4789034.73 511.72
600285.64 4789033.78 512.39
600285.64 4789033.07 514.96
600285.67 4789031.95 514.36
600285.68 4789031.83 513.42
600285.67 4789031.15 516.05
600285.69 4789030.12 516.19
600285.70 4789030.00 515.26
600285.73 4789028.98 515.23
600285.75 4789028.77 513.66
600285.73 4789028.13 516.71
600285.78 4789026.88 515.01
600285.65 4789027.52 527.68
600285.70 4789026.97 523.58
600285.68 4789026.49 527.57
600285.70 4789026.26 525.82
600285.68 4789025.74 529.69
600285.70 4789025.51 527.98
600285.71 4789024.66 529.19
600285.72 4789024.45 527.61
600285.71 4789023.84 530.78
600285.73 4789023.66 529.47
600285.88 4789021.91 516.58
600285.74 4789022.78 530.37
600285.89 4789020.99 517.33
600285.91 4789019.99 517.63
600285.76 4789021.03 532.47
600285.79 4789020.68 529.95
600285.93 4789019.03 518.06
600285.71 4789020.81 538.35
600285.73 4789020.62 536.95
600285.74 4789019.73 537.81
600285.76 4789018.81 538.50
600285.77 4789018.65 537.37
600285.78 4789017.78 538.35
600285.80 4789017.62 537.24
600285.79 4789016.92 539.47
600285.83 4789016.54 536.84
600285.82 4789015.87 539.07
600285.85 4789015.51 536.60
600285.87 4789014.50 536.82
600285.89 4789013.60 537.43
600286.08 4789011.32 521.84
600285.91 4789012.57 537.50
600286.09 4789010.32 522.21
600285.92 4789011.78 538.90
600285.94 4789010.79 539.26
600285.90 4789010.47 543.77
600285.93 4789010.14 541.56
600285.90 4789009.74 545.81
600285.96 4789009.09 541.47
600285.90 4789009.02 547.57
600285.91 4789008.25 549.31
600285.98 4789006.67 545.38
600286.08 4789004.69 539.27
600286.24 4789002.61 525.77
600286.26 4789001.59 525.72
600286.29 4789000.55 525.78
600263.31 4789997.10 374.32
600263.35 4789995.66 374.08
600263.39 4789993.97 374.21
600263.43 4789991.99 374.84
600263.46 4789990.48 374.68
600263.49 4789989.81 373.24
600263.52 4789988.82 372.27
600263.56 4789987.62 371.65
600263.59 4789986.39 371.05
600263.68 4789979.92 378.91
600263.72 4789978.42 378.78
600263.75 4789977.27 378.10
600263.72 4789982.38 367.30
600263.80 4789976.46 374.33
600263.83 4789975.22 373.76
600263.86 4789974.35 372.63
600263.90 4789972.98 372.30
600263.93 4789972.40 370.68
600263.96 4789970.94 370.48
600264.09 4789959.75 386.25
600264.12 4789958.85 385.17
600264.19 4789954.58 389.66
600264.21 4789953.91 388.20
600264.28 4789949.39 393.13
600264.32 4789947.71 393.35
600264.35 4789946.46 392.91
600264.34 4789947.30 391.50
600264.51 4789934.01 408.54
600264.53 4789934.43 405.28
600264.61 4789927.80 413.87
600264.64 4789926.77 413.04
600264.68 4789925.66 412.43
600264.73 4789922.44 415.28
600264.76 4789921.01 415.22
600264.80 4789919.78 414.72
600264.79 4789920.57 413.39
600264.82 4789919.10 413.42
600264.87 4789916.43 415.34
600264.90 4789915.27 414.85
600264.94 4789913.08 415.99
600264.97 4789911.95 415.44
600265.01 4789910.69 415.00
600265.04 4789909.94 413.81
600264.99 4789914.71 405.64
600265.06 4789909.56 411.86
600265.08 4789909.59 409.32
600265.12 4789908.18 409.13
600265.11 4789909.28 407.24
600265.14 4789908.07 406.82
600265.08 4789914.61 395.54
600265.22 4789901.53 415.51
600265.29 4789898.63 415.43
600265.32 4789897.01 415.74
600265.35 4789896.41 414.18
600265.34 4789898.08 411.25
600265.37 4789896.75 411.08
600265.41 4789894.27 412.79
600265.42 4789896.09 407.07
600265.31 4789908.58 385.16
600265.46 4789894.28 407.61
600265.50 4789892.12 408.89
600265.53 4789890.75 408.64
600265.57 4789889.01 409.19
600265.60 4789888.49 407.46
600265.59 4789889.04 406.48
600265.62 4789887.98 405.83
600265.65 4789886.88 405.11
600265.68 4789886.28 403.63
600265.71 4789884.93 403.36
600265.69 4789887.83 398.19
600265.71 4789887.40 396.38
600265.69 4789890.84 390.24
600265.71 4789891.00 387.23
600265.74 4789889.85 386.71
600265.72 4789892.12 382.63
600265.75 4789890.76 382.33
600265.74 4789891.87 380.33
600265.78 4789890.51 380.18
600265.82 4789888.37 381.28
600265.85 4789887.55 380.16
600265.89 4789885.22 381.63
600265.92 4789884.77 379.82
600265.95 4789883.19 379.93
600265.99 4789881.14 381.03
600265.99 4789881.77 379.89
600266.03 4789879.77 380.80
600266.06 4789878.80 379.93
600266.10 4789876.66 381.11
600266.13 4789875.29 380.96
600266.16 4789873.90 380.80
600266.21 4789871.61 382.34
600266.23 4789870.97 380.78
600266.26 4789870.48 379.00
600266.29 4789869.24 378.57
600266.33 4789867.77 378.60
600266.37 4789866.07 379.02
600266.40 4789864.37 379.49
600266.44 4789862.67 379.91
600266.47 4789861.15 380.06
600266.51 4789859.43 380.53
600266.54 4789858.23 380.07
600266.57 4789857.13 379.39
600266.61 4789855.79 379.20
600266.64 4789854.16 379.52
600266.67 4789853.05 378.89
600266.71 4789851.91 378.29
600266.74 4789850.61 378.03
600266.77 4789849.28 377.78
600266.80 4789848.26 376.98
600266.84 4789846.94 376.73
600266.87 4789845.40 376.93
600266.91 4789843.11 378.55
600266.94 4789842.15 377.64
600266.97 4789842.16 374.81
600266.99 4789841.69 372.93
600267.02 4789840.66 372.10
600267.06 4789838.58 373.37
600267.10 4789836.79 374.04
600267.14 4789834.97 374.81
600267.18 4789832.22 377.37
600267.17 4789833.02 375.80
600267.21 4789830.81 377.36
600267.25 4789829.26 377.57
600267.28 4789827.55 378.16
600267.32 4789825.94 378.52
600267.35 4789824.57 378.44
600267.39 4789822.94 378.84
600267.42 4789821.04 379.80
600267.46 4789819.48 380.11
600267.49 4789818.13 379.95
600267.52 4789816.45 380.51
600267.60 4789808.49 393.70
600267.66 4789803.78 400.41
600267.69 4789802.66 399.87
600267.68 4789803.24 398.67
600267.72 4789801.46 399.49
600267.71 4789803.21 395.92
600267.74 4789801.05 397.49
600267.72 4789804.45 390.56
600267.78 4789799.81 397.20
600267.76 4789802.91 390.87
600267.79 4789801.56 390.74
600267.78 4789802.61 388.59
600267.82 4789800.21 390.67
600267.85 4789799.93 388.38
600267.86 4789801.91 381.45
600267.89 4789800.45 381.54
600267.92 4789799.52 380.58
600267.96 4789798.05 380.73
600267.99 4789796.23 381.61
600268.02 4789795.35 380.51
600268.06 4789793.96 380.53
600268.09 4789792.52 380.60
600268.12 4789791.21 380.46
600268.16 4789789.78 380.50
600268.19 4789788.19 380.95
600268.22 4789786.42 381.72
600268.26 4789784.48 382.91
600268.29 4789783.26 382.55
600268.33 4789781.18 384.06
600268.32 4789781.87 382.59
600268.36 4789779.83 383.96
600268.39 4789778.11 384.71
600268.46 4789770.93 397.10
600268.49 4789769.74 396.77
600268.48 4789771.40 393.19
600268.52 4789769.28 394.78
600268.51 4789770.12 392.99
600268.55 4789767.74 395.18
600268.55 4789768.88 392.72
600268.57 4789768.47 390.65
600268.57 4789769.71 387.95
600268.61 4789766.84 391.23
600268.63 4789767.03 387.83
600268.66 4789765.80 387.56
600268.70 4789764.11 388.26
600268.73 4789762.88 387.96
600268.76 4789761.48 388.03
600268.80 4789757.69 393.37
600268.80 4789758.35 391.93
600268.83 4789756.87 392.18
600268.86 4789756.51 389.98
600268.89 4789755.27 389.73
600268.92 4789754.01 389.50
600268.96 4789752.56 389.73
600268.99 4789751.55 388.96
600269.02 4789750.05 389.28
600269.05 4789748.88 388.87
600269.08 4789747.85 388.16
600269.11 4789746.66 387.80
600269.15 4789745.23 387.96
600269.18 4789744.17 387.31
600269.21 4789742.93 387.06
600269.24 4789741.94 386.25
600269.27 4789740.80 385.77
600269.30 4789739.48 385.70
600269.33 4789738.22 385.52
600269.36 4789736.84 385.58
600269.40 4789735.75 385.01
600269.43 4789734.43 384.94
600269.46 4789733.17 384.75
600269.49 4789731.98 384.40
600269.52 4789730.58 384.54
600269.55 4789729.28 384.44
600269.58 4789727.97 384.38
600269.62 4789726.78 384.03
600269.65 4789725.50 383.88
600269.68 4789724.28 383.60
600269.71 4789722.99 383.51
600269.74 4789721.62 383.58
600269.77 4789720.40 383.32
600269.80 4789719.10 383.22
600269.86 4789709.61 402.64
600269.84 4789716.81 385.50
600269.89 4789708.35 402.50
600269.87 4789715.79 384.77
600269.90 4789714.66 384.30
600269.93 4789713.70 383.40
600269.96 4789712.11 384.02
600269.96 4789712.69 382.65
600269.99 4789711.48 382.35
600270.02 4789710.17 382.32
600270.05 4789709.14 381.59
600270.08 4789708.02 381.09
600270.12 4789706.56 381.41
600270.15 4789704.87 382.33
600270.18 4789703.83 381.60
600270.21 4789702.61 381.41
600270.26 4789696.17 393.91
600270.27 4789698.98 383.84
600270.31 4789697.43 384.35
600270.34 4789694.19 389.16
600270.34 4789694.92 387.34
600270.34 4789696.33 383.86
600270.38 4789692.71 389.52
600270.37 4789694.80 384.33
600270.41 4789691.22 390.03
600270.40 4789691.78 388.63
600270.44 4789690.26 389.09
600270.47 4789689.37 388.11
600270.50 4789687.98 388.25
600270.53 4789683.64 395.94
600270.53 4789687.63 385.90
600270.52 4789689.64 380.87
600270.57 4789682.41 395.68
600270.56 4789682.94 394.35
600270.59 4789681.61 394.52
600270.59 4789682.17 393.10
600270.63 4789680.56 393.81
600270.66 4789678.28 396.38
600270.65 4789679.74 392.68
600270.69 4789677.37 395.33
600270.69 4789677.75 394.34
600270.69 4789678.37 392.77
600270.72 4789676.93 393.22
600270.72 4789677.52 391.71
600270.75 4789675.61 393.20
600270.78 4789674.05 393.97
600270.81 4789672.25 395.18
600270.84 4789671.41 394.09
600270.84 4789673.96 387.52
600270.87 4789670.59 392.80
600270.87 4789672.72 387.29
600270.87 4789673.85 384.36
600270.90 4789671.55 387.04
600270.90 4789672.58 384.38
600270.93 4789668.09 392.57
600270.93 4789669.31 389.41
600270.96 4789665.47 396.13
600270.96 4789666.97 392.22
600270.99 4789664.62 394.91
600270.99 4789665.90 391.57
600271.02 4789664.76 391.26
600271.05 4789662.94 392.56
600271.08 4789663.22 388.52
600271.08 4789664.24 385.84
600271.11 4789661.93 388.44
600271.14 4789659.73 390.91
600271.14 4789660.99 387.59
600271.17 4789659.00 389.38
600271.17 4789659.37 388.40
600271.20 4789657.22 390.77
600271.24 4789646.22 416.63
600271.24 4789646.85 414.94
600271.27 4789645.40 415.52
600271.27 4789646.16 413.49
600271.30 4789643.86 416.21
600271.30 4789644.66 414.06
600271.33 4789643.01 415.19
600271.36 4789640.60 418.22
600271.36 4789640.87 417.49
600271.39 4789639.57 417.69
600271.42 4789639.52 414.35
600271.45 4789637.45 416.64
600271.48 4789634.41 421.43
600271.48 4789636.33 416.19
600271.51 4789633.57 420.37
600271.54 4789632.47 419.92
600271.57 4789632.38 416.80
600271.60 4789631.15 416.70
600271.63 4789636.38 398.84
600271.66 4789627.77 419.17
600271.69 4789625.67 421.59
600271.69 4789626.12 420.34
600271.72 4789625.37 418.92
600271.72 4789627.78 412.21
600271.72 4789635.29 391.24
600271.75 4789628.54 406.63
600271.75 4789633.93 391.56
600271.78 4789621.73 422.15
600271.80 4789620.61 421.89
600271.81 4789631.24 392.00
600271.83 4789619.13 422.52
600271.83 4789619.78 420.69
600271.86 4789617.09 424.86
600271.86 4789618.84 419.91
600271.89 4789615.67 425.34
600271.92 4789613.83 427.10
600271.92 4789614.55 425.07
600271.95 4789612.73 426.69
600271.95 4789612.98 425.98
600272.01 4789610.16 427.02
600272.04 4789608.36 428.74
600272.04 4789608.76 427.58
600272.07 4789608.01 426.14
600272.10 4789606.70 426.45
600272.12 4789605.43 426.51
600272.13 4789605.99 424.88
600272.15 4789603.51 428.59
600272.18 4789602.35 428.36
600272.18 4789602.82 426.98
600272.21 4789603.38 421.83
600272.21 4789603.67 420.98
600272.24 4789600.21 427.48
600272.24 4789602.14 421.82
600272.27 4789597.71 431.30
600272.27 4789599.14 427.09
600272.30 4789596.46 431.36
600272.30 4789597.84 427.29
600272.32 4789595.15 431.70
600272.33 4789597.57 424.52
600272.35 4789591.77 438.07
600272.38 4789589.87 440.19
600272.41 4789589.24 438.42
600272.43 4789588.14 438.16
600272.44 4789588.53 437.01
600272.46 4789586.13 440.53
600272.46 4789586.35 439.87
600272.49 4789584.97 440.46
600272.52 4789583.12 442.36
600272.54 4789580.95 445.37
600272.55 4789582.06 442.00
600272.57 4789579.05 447.45
600272.60 4789578.30 446.16
600272.60 4789578.81 444.60
600272.63 4789577.96 443.51
600272.66 4789577.56 441.13
600272.66 4789578.35 438.70
600272.69 4789575.47 443.85
600272.71 4789574.09 444.48
600272.74 4789571.35 449.23
600272.76 4789568.55 454.26
600272.78 4789566.18 457.95
600272.81 4789565.30 457.05
600272.84 4789564.53 455.76
600272.87 4789564.22 453.05
600272.88 4789565.52 448.94
600272.90 4789563.02 453.09
600272.91 4789565.58 445.03
600272.93 4789561.34 454.68
600272.94 4789565.32 442.10
600272.96 4789561.24 451.28
600273.00 4789563.99 438.76
600273.00 4789564.59 436.86
600273.01 4789567.55 427.45
600273.01 4789558.49 452.52
600273.02 4789560.90 444.83
600273.04 4789557.96 450.47
600273.07 4789555.86 453.42
600273.07 4789556.19 452.36
600273.10 4789563.11 430.12
600273.10 4789556.58 447.31
600273.13 4789555.95 445.53
600273.14 4789556.54 443.61
600273.14 4789557.59 440.23
600273.15 4789559.65 433.59
600273.16 4789555.52 443.12
600273.18 4789558.12 434.67
600273.16 4789547.28 466.06
600273.16 4789547.75 464.51
600273.19 4789546.15 465.97
600273.22 4789544.84 466.43
600273.25 4789544.07 465.20
600273.28 4789543.77 462.35
600273.30 4789540.61 468.96
600273.31 4789543.97 457.86
600273.31 4789537.49 475.46
600273.34 4789542.77 457.96
600273.34 4789535.99 476.65
600273.37 4789535.30 475.11
600273.40 4789534.36 474.46
600273.42 4789532.79 475.86
600273.44 4789535.33 467.32
600273.44 4789530.86 478.53
600273.45 4789531.59 476.06
600273.47 4789530.00 477.58
600273.50 4789528.42 479.06
600273.52 4789527.24 479.20
600273.55 4789525.36 481.71
600273.58 4789525.93 475.91
600273.60 4789523.35 480.82
600273.62 4789521.48 483.37
600273.65 4789520.22 483.80
600273.68 4789519.19 483.46
600273.71 4789519.37 478.87
600273.72 4789519.92 476.98
600273.73 4789516.88 483.61
600273.76 4789516.03 482.64
600273.79 4789514.96 482.42
600273.79 4789515.36 481.00
600273.82 4789514.44 480.25
600273.83 4789515.88 475.19
600273.85 4789513.77 478.64
600273.85 4789514.46 476.21
600273.88 4789512.81 478.04
600273.90 4789511.96 477.03
600273.95 4789512.76 470.12
600273.95 4789513.38 467.90
600273.97 4789511.48 470.61
600273.99 4789509.86 472.37
600274.00 4789510.20 471.15
600274.02 4789508.76 472.24
600274.05 4789507.89 471.29
600274.08 4789506.75 471.30
600274.10 4789505.63 471.25
600274.13 4789504.50 471.24
600274.10 4789496.53 496.37
600274.13 4789495.32 496.73
600274.13 4789495.81 494.92
600274.15 4789493.84 498.10
600274.16 4789494.22 496.71
600274.18 4789492.65 498.42
600274.21 4789491.71 497.79
600274.24 4789491.01 496.29
600274.26 4789490.10 495.53
600274.27 4789490.94 492.40
600274.30 4789489.97 491.87
600274.30 4789490.38 490.34
600274.33 4789489.12 490.88
600274.33 4789489.94 487.77
600274.32 4789484.68 503.53
600274.35 4789483.60 503.45
600274.37 4789482.21 504.58
600274.37 4789482.44 503.70
600274.41 4789481.81 501.89
600274.44 4789481.36 499.43
600274.44 4789481.71 498.06
600274.45 4789479.28 503.20
600274.48 4789477.94 504.14
600274.48 4789478.32 502.69
600274.50 4789476.95 503.74
600274.53 4789476.17 502.52
600274.56 4789475.15 502.22
600274.56 4789475.44 501.07
600274.58 4789473.67 503.74
600274.61 4789472.82 502.79
600274.61 4789473.10 501.69
600274.62 4789473.54 499.96
600274.64 4789471.89 502.15
600274.66 4789470.64 502.76
600274.67 4789471.58 499.02
600274.68 4789472.62 494.88
600274.69 4789469.55 502.76
600274.69 4789469.80 501.78
600274.70 4789470.60 498.58
600274.71 4789467.85 505.22
600274.72 4789468.69 501.83
600274.72 4789469.12 500.10
600274.74 4789466.96 504.43
600274.75 4789468.08 499.91
600274.78 4789467.14 499.30
600274.81 4789469.95 487.91
600274.78 4789463.82 508.30
600274.83 4789468.77 488.26
600274.80 4789462.87 507.79
600274.83 4789461.61 508.50
600274.85 4789460.51 508.56
600274.88 4789459.55 508.05
600274.89 4789460.33 504.84
600274.92 4789459.46 504.02
600274.94 4789457.94 505.76
600274.97 4789457.13 504.69
600274.97 4789457.41 503.49
600275.01 4789460.28 491.55
600275.01 4789460.49 490.68
600275.03 4789459.32 490.91
600275.06 4789458.24 490.93
600275.08 4789457.01 491.42
600275.11 4789456.04 490.95
600275.14 4789454.93 490.94
600275.10 4789449.32 510.29
600275.16 4789453.83 491.03
600275.12 4789447.77 512.23
600275.15 4789446.58 512.79
600275.17 4789445.69 511.96
600275.18 4789445.98 510.71
600275.20 4789444.88 510.87
600275.23 4789443.72 511.19
600275.24 4789444.50 507.81
600275.26 4789443.43 507.83
600275.29 4789445.18 500.20
600275.32 4789447.08 491.89
600275.31 4789444.09 500.14
600275.34 4789445.95 491.98
600275.30 4789440.43 511.59
600275.37 4789444.87 492.03
600275.33 4789439.45 511.08
600275.36 4789438.55 510.39
600275.36 4789438.78 509.39
600275.37 4789436.44 514.97
600275.37 4789436.67 513.92
600275.39 4789435.45 514.67
600275.42 4789434.57 513.77
600275.43 4789435.22 510.84
600275.45 4789433.63 513.28
600275.52 4789438.01 493.48
600275.48 4789432.83 511.98
600275.50 4789434.13 506.10
600275.50 4789434.39 504.94
600275.53 4789433.17 505.64
600275.53 4789433.47 504.29
600275.53 4789430.70 511.94
600275.57 4789430.64 507.43
600275.57 4789430.87 506.34
600275.58 4789428.60 511.78
600275.61 4789430.11 504.85
600275.60 4789427.05 514.13
600275.60 4789427.41 512.43
600275.62 4789425.97 514.12
600275.63 4789426.47 511.80
600275.64 4789427.12 508.78
600275.64 4789424.56 515.79
600275.65 4789425.00 513.73
600275.67 4789423.51 515.68
600275.67 4789423.65 515.00
600275.69 4789422.45 515.74
600275.72 4789421.62 514.56
600275.75 4789420.52 514.84
600275.76 4789421.41 510.58
600275.79 4789420.33 510.60
600275.87 4789422.39 495.70
600275.84 4789418.36 509.83
600275.89 4789421.26 495.88
600275.87 4789417.28 509.95
600275.88 4789418.13 505.87
600275.92 4789420.12 496.21
600275.87 4789415.11 515.26
600275.94 4789419.06 496.09
600275.89 4789413.86 516.24
600275.90 4789414.08 515.18
600275.92 4789412.87 515.86
600275.95 4789411.93 515.31
600275.95 4789412.19 514.03
600275.98 4789411.17 513.82
600275.99 4789411.83 510.58
600276.01 4789412.70 506.26
600276.03 4789411.65 506.20
600276.04 4789412.26 503.17
600276.02 4789408.89 514.64
600276.03 4789409.41 512.03
600276.05 4789407.80 514.86
600276.06 4789408.39 511.87
600276.07 4789406.47 516.18
600276.07 4789406.70 515.04
600276.10 4789405.89 513.82
600276.11 4789406.14 512.53
600276.13 4789404.78 514.03
600276.16 4789404.29 511.19
600276.19 4789403.21 511.28
600276.22 4789404.89 502.62
600276.21 4789401.82 513.03
600276.22 4789400.35 515.15
600276.23 4789400.65 513.58
600276.30 4789403.86 496.94
600276.25 4789399.47 514.26
600276.26 4789399.99 511.54
600276.32 4789402.80 496.92
600276.29 4789398.92 511.60
600276.30 4789399.30 509.58
600276.35 4789401.72 496.92
600276.30 4789397.20 515.12
600276.31 4789397.67 512.62
600276.37 4789400.53 497.61
600276.32 4789396.22 514.67
600276.34 4789394.85 516.42
600276.37 4789393.93 515.69
600276.37 4789394.13 514.60
600276.40 4789393.07 514.68
600276.41 4789393.50 512.39
600276.43 4789392.18 513.79
600276.45 4789391.06 514.23
600276.46 4789391.42 512.31
600276.52 4789394.26 496.89
600276.47 4789389.85 514.99
600276.48 4789390.13 513.47
600276.55 4789393.20 496.76
600276.51 4789389.43 511.62
600276.56 4789389.34 506.25
600276.56 4789389.55 505.10
600276.59 4789388.53 505.00
600276.63 4789390.07 496.51
600276.61 4789387.40 505.31
600276.65 4789388.97 496.59
600276.68 4789387.96 496.36
600276.70 4789386.84 496.55
600276.73 4789385.87 496.15
600276.76 4789384.82 495.96
600276.78 4789383.81 495.76
600276.81 4789382.73 495.74
600276.83 4789381.73 495.44
600276.86 4789380.71 495.09
600276.89 4789379.77 494.49
600276.92 4789378.70 494.43
600276.94 4789377.73 493.99
600276.97 4789376.72 493.51
600277.00 4789375.72 493.27
600277.02 4789374.72 492.82
600277.05 4789373.77 492.20
600277.08 4789372.74 491.94
600277.10 4789371.71 491.75
600277.13 4789370.72 491.33
600277.16 4789369.80 490.41
600277.19 4789368.76 490.25
600277.22 4789367.81 489.58
600277.24 4789366.87 488.74
600277.27 4789365.85 488.49
600277.30 4789364.86 488.00
600277.33 4789363.87 487.50
600277.35 4789362.80 487.56
600277.38 4789361.77 487.30
600277.41 4789360.78 486.83
600277.44 4789359.86 485.85
600277.46 4789358.86 485.42
600277.49 4789357.75 485.77
600277.51 4789356.72 485.49
600277.55 4789355.83 484.32
600277.57 4789354.81 484.00
600277.60 4789353.74 484.07
600277.60 4789353.80 483.64
600277.62 4789352.70 483.86
600277.65 4789351.70 483.43
600277.68 4789350.71 482.89
600277.71 4789349.73 482.33
600277.74 4789348.74 481.74
600277.76 4789347.71 481.51
600277.79 4789346.69 481.19
600277.82 4789345.70 480.66
600277.84 4789344.65 480.51
600277.87 4789343.63 480.21
600277.90 4789342.59 479.97
600277.93 4789341.58 479.56
600277.95 4789340.54 479.37
600277.98 4789339.55 478.84
600278.01 4789338.52 478.50
600278.03 4789337.46 478.46
600278.06 4789336.54 477.35
600278.10 4789335.72 475.50
600278.14 4789334.87 473.80
600278.12 4789332.86 481.04
600278.16 4789333.87 473.27
600278.13 4789331.53 483.06
600278.19 4789332.80 473.24
600278.21 4789331.73 473.24
600278.17 4789328.99 486.22
600278.17 4789327.55 489.30
600278.20 4789326.45 489.62
600278.20 4789326.55 488.83
600278.22 4789326.94 485.68
600278.21 4789325.22 491.08
600278.24 4789324.08 491.72
600278.25 4789324.32 489.76
600278.27 4789324.81 485.83
600278.27 4789323.15 490.81
600278.30 4789322.24 489.56
600278.32 4789322.64 486.26
600278.32 4789321.21 489.45
600278.40 4789322.90 475.51
600278.43 4789323.48 470.73
600278.35 4789320.15 489.41
600278.36 4789320.31 488.07
600278.39 4789319.53 485.84
600278.43 4789318.67 484.16
600278.45 4789319.13 480.29
600278.48 4789318.11 479.96
600278.50 4789318.54 476.38
600278.55 4789319.49 468.25
600278.53 4789317.52 475.90
600278.57 4789318.40 468.38
600278.52 4789315.89 480.85
600278.60 4789317.33 468.43
600278.62 4789316.21 468.80
600278.65 4789315.16 468.68
600278.60 4789312.73 480.54
600278.68 4789314.22 467.41
600278.64 4789311.82 479.31
600278.67 4789312.38 474.29
600278.66 4789310.71 479.68
600278.67 4789310.88 478.16
600278.66 4789309.14 484.30
600278.67 4789309.46 481.43
600278.68 4789309.60 480.16
600278.69 4789309.77 478.65
600278.69 4789308.30 482.33
600278.70 4789308.51 480.41
600278.71 4789308.66 479.09
600278.74 4789307.59 479.16
600278.76 4789306.44 479.94
600278.85 4789308.11 464.55
600278.79 4789305.45 479.40
600278.88 4789307.09 464.11
600278.75 4789303.38 488.80
600278.74 4789301.77 494.19
600278.80 4789301.21 489.48
600278.83 4789300.23 488.87
600278.85 4789299.18 488.78
600278.89 4789299.84 482.35
600278.91 4789298.71 483.17
600278.92 4789298.81 482.18
600278.95 4789297.83 481.34
600278.98 4789298.31 476.62
600278.98 4789296.84 480.77
600279.02 4789297.57 473.48
600279.04 4789297.76 471.56
600279.05 4789296.52 473.23
600279.14 4789297.89 459.48
600279.07 4789295.33 474.67
600279.10 4789295.83 469.55
600279.17 4789296.85 459.17
600279.10 4789294.44 472.83
600279.19 4789295.77 459.17
600279.13 4789293.40 472.60
600279.16 4789293.80 468.49
600279.22 4789294.70 459.16
600279.17 4789292.50 470.80
600279.22 4789293.24 463.11
600279.24 4789293.61 459.18
600279.17 4789291.10 474.45
600279.24 4789292.18 463.11
600279.27 4789292.55 459.18
600279.23 4789290.52 469.30
600279.27 4789291.11 462.99
600279.30 4789291.50 458.81
600279.18 4789288.45 480.09
600279.22 4789288.90 475.27
600279.33 4789290.49 458.13
600279.24 4789287.82 475.41
600279.36 4789289.48 457.41
600279.21 4789285.95 484.50
600279.21 4789286.08 483.04
600279.39 4789288.45 457.00
600279.21 4789284.60 487.63
600279.26 4789283.92 483.78
600279.29 4789282.85 483.69
600279.36 4789282.47 476.33
600279.38 4789282.70 473.70
600279.50 4789282.88 459.04
600279.53 4789283.23 454.97
600279.55 4789282.21 454.67
600279.58 4789281.13 454.38
600279.61 4789280.12 453.86
600279.64 4789279.06 453.38
600279.56 4789276.77 468.42
600279.67 4789278.04 452.91
600279.56 4789275.31 472.99
600279.59 4789275.71 468.06
600279.70 4789276.97 452.54
600279.57 4789274.13 474.73
600279.58 4789274.28 472.86
600279.73 4789275.97 451.86
600279.60 4789273.08 474.32
600279.61 4789273.20 472.83
600279.65 4789272.28 471.35
600279.67 4789271.16 471.89
600279.72 4789271.73 464.61
600279.77 4789271.03 460.01
600279.78 4789271.14 458.55
600279.84 4789271.81 449.84
600279.81 4789270.04 458.68
600279.88 4789270.77 449.14
600279.85 4789269.12 456.93
600279.90 4789269.74 448.71
600279.85 4789267.78 460.24
600279.87 4789268.03 456.90
600279.86 4789266.56 462.51
600279.87 4789266.66 461.16
600279.88 4789265.45 462.93
600279.91 4789265.69 459.56
600279.92 4789265.85 457.47
600279.93 4789264.68 458.93
600279.96 4789263.55 459.55
600279.99 4789262.54 458.88
600280.03 4789261.60 456.89
600280.05 4789261.83 453.51
600280.15 4789261.44 443.65
600280.18 4789260.38 443.16
600280.20 4789259.33 442.79
600280.23 4789258.25 442.48
600280.26 4789257.19 442.24
600280.29 4789256.10 442.14
600280.31 4789255.03 442.13
600280.34 4789253.93 442.09
600280.36 4789252.86 442.15
600280.39 4789251.76 442.20
600280.41 4789250.68 442.26
600280.44 4789249.59 442.30
600280.47 4789248.51 442.34
600280.49 4789247.42 442.31
600280.52 4789246.35 442.33
600280.54 4789245.24 442.35
600280.57 4789244.17 442.36
600280.60 4789243.08 442.33
600280.62 4789242.01 442.27
600280.65 4789240.91 442.35
600280.67 4789239.83 442.56
600280.70 4789238.72 442.86
600280.72 4789237.62 443.44
600280.74 4789236.49 444.08
600280.76 4789235.39 444.74
600280.78 4789234.27 445.38
600280.64 4789232.26 466.28
600280.80 4789233.19 445.72
600280.64 4789231.00 470.51
600280.67 4789231.19 466.24
600280.82 4789232.08 446.16
600280.65 4789229.89 472.16
600280.85 4789231.00 446.39
600280.65 4789228.71 474.67
600280.67 4789228.79 472.85
600280.68 4789227.68 474.40
600280.71 4789227.83 470.75
600280.69 4789226.50 477.25
600280.71 4789226.63 474.18
600280.72 4789225.49 476.42
600280.73 4789224.40 477.29
600280.77 4789224.60 472.10
600280.76 4789223.34 477.82
600280.80 4789223.55 472.28
600280.82 4789223.63 470.02
600280.75 4789222.15 481.24
600280.78 4789221.11 481.40
600280.81 4789221.24 477.67
600281.03 4789222.26 449.49
600280.80 4789220.04 481.65
600280.84 4789219.05 480.22
600280.85 4789219.10 478.91
600280.87 4789219.22 475.47
600280.87 4789218.04 479.03
600280.89 4789218.10 477.23
600280.96 4789217.27 470.58
600280.98 4789217.35 468.33
600281.10 4789217.85 452.87
600280.92 4789215.94 478.90
600281.13 4789216.75 453.37
600280.93 4789214.83 481.37
600280.97 4789213.85 478.88
600280.98 4789213.89 477.30
600281.17 4789214.59 453.88
600281.00 4789212.80 478.88
600281.01 4789212.85 477.47
600281.20 4789213.52 454.24
600281.02 4789211.74 479.08
600281.22 4789212.42 454.84
600281.05 4789210.71 478.79
600281.24 4789211.36 454.77
600281.05 4789209.58 481.26
600281.27 4789210.28 454.77
600281.07 4789208.51 482.54
600281.08 4789208.55 481.11
600281.10 4789207.47 482.08
600281.12 4789206.43 482.43
600281.13 4789205.35 483.58
600281.15 4789205.38 482.00
600281.24 4789205.63 471.03
600281.16 4789204.31 483.53
600281.39 4789204.91 456.10
600281.18 4789203.24 484.60
600281.20 4789202.20 484.52
600281.43 4789202.77 456.62
600281.23 4789201.16 483.82
600281.24 4789200.10 485.32
600281.26 4789199.02 486.96
600281.29 4789198.01 485.97
600281.32 4789196.99 484.63
600281.35 4789195.95 484.50
600281.57 4789196.34 457.90
600281.36 4789194.88 486.56
600281.37 4789194.89 485.18
600281.60 4789195.28 458.04
600281.38 4789193.82 487.28
600281.39 4789193.84 486.21
600281.41 4789192.80 486.31
600281.44 4789191.76 485.82
600281.45 4789191.78 483.90
600281.47 4789190.73 485.01
600281.69 4789191.00 458.86
600281.50 4789189.69 483.90
600281.72 4789189.93 459.17
600281.53 4789188.66 483.91
600281.74 4789188.87 459.38
600281.54 4789187.59 485.80
600281.55 4789187.61 483.88
600281.56 4789186.55 486.58
600281.56 4789186.56 485.63
600281.58 4789185.50 487.27
600281.61 4789184.47 486.54
600281.65 4789183.43 484.88
600281.66 4789182.39 485.71
600281.89 4789182.48 459.94
600281.67 4789181.33 487.70
600281.79 4789181.37 474.47
600281.91 4789181.40 460.17
600281.69 4789180.30 488.37
600281.70 4789180.31 487.41
600281.70 4789179.25 490.23
600281.73 4789178.23 489.32
600281.76 4789177.17 488.81
600281.77 4789177.17 487.17
600282.01 4789177.15 460.56
600281.79 4789176.14 487.95
600282.03 4789176.09 460.62
600282.06 4789175.02 460.70
600281.88 4789174.05 484.20
600282.08 4789173.97 460.76
600281.90 4789173.00 484.36
600281.91 4789171.98 486.49
600281.91 4789170.94 488.16
600282.16 4789170.77 460.81
600281.93 4789169.91 489.26
600281.94 4789169.91 488.29
600281.95 4789169.90 487.01
600281.96 4789168.86 488.34
600281.98 4789167.83 488.70
600282.00 4789167.81 486.52
600282.24 4789167.58 460.82
600282.03 4789166.76 486.43
600282.26 4789166.51 460.84
600282.05 4789165.74 487.44
600282.06 4789165.72 485.95
600282.05 4789164.72 489.47
600282.06 4789164.70 488.37
600282.09 4789163.67 488.48
600282.14 4789162.58 485.37
600282.15 4789162.56 483.82
600282.15 4789161.57 487.32
600282.16 4789160.54 488.26
600282.22 4789159.45 484.91
600282.44 4789159.06 460.53
600282.24 4789158.41 485.20
600282.47 4789157.99 460.37
600282.28 4789157.34 483.45
600282.50 4789156.93 460.12
600282.52 4789155.85 459.85
600282.29 4789155.34 487.89
600282.55 4789154.79 459.53
600282.32 4789154.29 487.52
600282.33 4789153.27 488.73
600282.34 4789152.27 490.32
600282.35 4789152.25 489.35
600282.37 4789151.22 489.83
600282.40 4789150.16 489.21
600282.45 4789149.06 486.59
600282.48 4789148.00 486.11
600282.49 4789147.00 487.67
600282.51 4789146.95 485.87
600282.53 4789146.88 483.06
600282.73 4789146.33 462.52
600282.52 4789145.96 487.20
600282.54 4789144.93 488.16
600282.55 4789144.89 486.67
600282.55 4789143.93 489.28
600282.60 4789142.81 486.75
600282.85 4789142.00 460.08
600282.57 4789141.95 492.38
600282.63 4789141.77 486.66
600282.87 4789140.97 460.90
600282.60 4789140.89 492.06
600282.65 4789140.73 487.11
600282.89 4789139.94 462.10
600282.63 4789139.84 491.49
600282.71 4789139.57 483.06
600282.64 4789138.85 493.04
600282.72 4789138.55 484.09
600282.74 4789138.51 482.94
600282.74 4789137.54 484.77
600282.76 4789137.48 483.09
600282.77 4789137.42 481.45
600282.69 4789136.76 492.66
600282.82 4789136.30 479.50
600282.87 4789136.09 473.77
600282.71 4789135.75 493.29
600282.73 4789134.71 493.40
600282.76 4789134.63 491.11
600282.77 4789133.66 492.73
600282.78 4789133.61 491.41
600282.79 4789132.61 492.47
600282.83 4789132.47 489.06
600282.83 4789131.51 490.85
600282.86 4789131.41 488.36
600282.89 4789130.33 487.59
600282.96 4789130.03 480.19
600282.99 4789129.90 476.91
600282.92 4789129.28 487.26
600283.02 4789128.83 476.44
600283.05 4789127.76 476.18
600283.06 4789127.75 475.84
600283.07 4789126.73 476.52
600283.13 4789125.52 473.13
600283.16 4789124.46 472.80
600283.19 4789123.40 472.85
600283.21 4789122.35 472.81
600283.24 4789121.28 472.67
600283.26 4789120.22 472.57
600283.29 4789119.15 472.39
600283.32 4789118.10 472.36
600283.34 4789117.04 472.40
600283.36 4789116.04 473.34
600283.35 4789115.17 477.12
600283.37 4789114.14 477.34
600283.38 4789114.07 475.91
600283.40 4789113.96 474.01
600283.39 4789113.07 477.22
600283.40 4789113.03 476.33
600283.41 4789112.08 478.03
600283.45 4789110.94 476.66
600283.47 4789109.90 476.81
600283.50 4789108.87 477.23
600283.51 4789107.91 478.49
600283.52 4789106.93 480.02
600283.53 4789106.83 478.36
600283.53 4789105.97 481.18
600283.56 4789105.82 478.66
600283.55 4789104.96 482.20
600283.58 4789104.78 479.23
600283.57 4789103.92 482.01
600283.55 4789103.12 486.20
600283.58 4789102.93 483.34
600283.58 4789102.09 486.13
600283.59 4789102.00 484.74
600283.61 4789100.98 485.50
600283.63 4789100.90 484.21
600283.64 4789099.96 485.50
600283.64 4789099.90 484.60
600283.67 4789098.86 485.03
600283.71 4789097.73 483.50
600283.70 4789096.84 486.23
600283.72 4789096.72 484.40
600283.74 4789095.76 485.38
600283.73 4789094.92 488.59
600283.75 4789094.82 487.13
600283.75 4789093.90 488.58
600283.78 4789093.75 486.56
600283.78 4789092.83 488.62
600283.81 4789092.64 486.02
600283.80 4789091.81 488.67
600283.84 4789090.70 488.02
600283.87 4789089.62 487.26
600283.89 4789088.56 487.41
600283.92 4789087.51 487.04
600283.93 4789086.56 488.53
600283.95 4789086.42 486.75
600283.94 4789085.63 489.71
600283.95 4789084.69 491.38
600283.95 4789083.82 493.19
600284.00 4789082.60 491.29
600284.01 4789081.71 492.84
600284.02 4789080.74 494.06
600284.04 4789080.62 492.60
600284.06 4789079.60 492.56
600284.08 4789078.56 492.88
600284.08 4789077.74 495.23
600284.12 4789076.54 493.66
600284.12 4789075.73 496.01
600284.14 4789074.74 496.86
600284.19 4789073.53 494.63
600284.20 4789072.55 495.67
600284.22 4789071.59 496.24
600284.24 4789070.57 496.70
600284.26 4789069.60 497.24
600284.28 4789068.56 497.57
600284.29 4789067.63 498.42
600284.31 4789066.65 499.30
600284.32 4789066.58 498.56
600284.34 4789065.61 499.02
600284.36 4789064.56 499.18
600284.39 4789063.53 499.08
600284.41 4789062.52 499.58
600284.43 4789061.56 500.15
600284.45 4789060.51 500.22
600284.47 4789059.57 500.99
600284.49 4789058.54 501.34
600284.51 4789057.56 501.70
600284.51 4789056.68 503.42
600284.54 4789055.60 502.76
600284.55 4789054.73 504.55
600284.55 4789053.91 506.41
600284.59 4789052.71 505.07
600284.60 4789051.85 506.48
600284.61 4789051.75 505.53
600284.64 4789050.67 505.36
600284.66 4789049.65 505.36
600284.68 4789048.66 505.88
600284.70 4789047.71 506.57
600284.72 4789046.69 506.84
600284.76 4789045.58 506.08
600284.76 4789044.75 507.97
600284.78 4789043.74 508.06
600284.79 4789042.83 509.25
600284.83 4789041.72 508.53
600284.83 4789040.86 510.07
600284.85 4789040.73 508.99
600284.86 4789039.77 509.51
600284.89 4789038.73 509.63
600284.90 4789037.84 510.70
600284.93 4789036.73 510.22
600284.94 4789035.83 511.19
600284.96 4789034.88 511.99
600284.98 4789033.93 512.56
600284.97 4789033.24 515.40
600284.97 4789033.20 515.11
600285.00 4789032.18 515.01
600285.02 4789031.15 515.22
600285.04 4789030.99 513.94
600285.06 4789030.00 514.16
600285.09 4789028.91 513.82
600285.11 4789027.93 514.16
600285.13 4789026.91 514.39
600285.04 4789027.12 523.62
600285.06 4789026.93 522.20
600285.02 4789026.64 527.76
600285.04 4789026.39 525.93
600285.02 4789025.90 529.88
600285.03 4789025.77 528.90
600285.02 4789025.07 531.26
600285.06 4789024.67 528.35
600285.11 4789024.13 524.37
600285.06 4789023.87 529.94
600285.23 4789022.04 516.51
600285.05 4789023.33 533.48
600285.08 4789022.92 530.51
600285.07 4789022.37 533.89
600285.27 4789020.10 517.46
600285.14 4789020.81 529.91
600285.28 4789019.14 517.92
600285.08 4789020.77 537.04
600285.16 4789019.80 530.10
600285.30 4789018.17 518.35
600285.10 4789019.73 536.80
600285.32 4789017.20 518.75
600285.13 4789018.66 536.49
600285.34 4789016.24 519.32
600285.16 4789017.57 535.89
600285.20 4789017.12 532.76
600285.19 4789016.52 535.76
600285.23 4789016.09 532.76
600285.20 4789015.67 536.83
600285.21 4789015.49 535.61
600285.23 4789014.61 536.59
600285.25 4789014.39 535.08
600285.24 4789013.69 537.24
600285.37 4789012.19 526.93
600285.26 4789012.73 537.66
600285.46 4789010.44 522.07
600285.37 4789010.69 530.67
600285.47 4789009.51 522.69
600285.28 4789011.01 539.81
600285.36 4789010.09 533.62
600285.26 4789010.55 543.44
600285.29 4789010.29 541.72
600285.25 4789009.95 546.24
600285.26 4789009.85 545.57
600285.26 4789009.13 547.45
600285.26 4789008.38 549.25
600285.31 4789007.06 547.16
600285.39 4789005.40 542.94
600285.41 4789005.13 541.22
600285.61 4789002.76 525.80
600285.63 4789001.74 525.84
600285.66 4789000.70 525.82
600261.83 4789992.61 376.78
600261.85 4789991.92 375.35
600261.89 4789990.82 374.57
600261.92 4789989.73 373.77
600261.96 4789987.87 374.20
600261.98 4789987.93 371.57
600262.02 4789986.56 371.21
600262.05 4789985.46 370.44
600262.09 4789983.68 370.74
600262.13 4789982.51 370.08
600262.17 4789980.45 370.85
600262.21 4789979.21 370.32
600262.24 4789978.08 369.58
600262.28 4789976.19 370.10
600262.32 4789974.66 370.00
600262.36 4789973.12 369.95
600262.49 4789962.90 384.07
600262.54 4789959.41 387.26
600262.57 4789958.54 386.12
600262.62 4789955.94 387.86
600262.67 4789953.75 388.91
600262.70 4789952.88 387.82
600262.72 4789952.31 386.19
600262.76 4789951.17 385.55
600262.87 4789944.42 391.65
600263.02 4789931.87 409.99
600263.06 4789929.84 410.87
600263.10 4789928.13 411.20
600263.13 4789927.46 409.81
600263.17 4789925.87 409.95
600263.21 4789924.04 410.51
600263.26 4789920.68 413.65
600263.33 4789918.08 413.00
600263.31 4789922.34 403.24
600263.39 4789916.36 410.86
600263.44 4789913.50 413.19
600263.47 4789912.28 412.74
600263.51 4789910.07 413.98
600263.55 4789909.13 413.04
600263.54 4789909.79 411.90
600263.55 4789911.13 407.06
600263.53 4789912.95 403.94
600263.43 4789925.44 379.86
600263.56 4789914.82 395.56
600263.47 4789923.84 380.01
600263.59 4789913.65 394.99
600263.51 4789922.10 380.39
600263.65 4789909.76 399.14
600263.63 4789911.44 396.24
600263.68 4789909.13 397.64
600263.68 4789910.89 391.99
600263.71 4789909.91 391.09
600263.67 4789914.02 383.92
600263.65 4789916.07 380.35
600263.74 4789909.79 388.70
600263.89 4789895.29 411.43
600263.89 4789895.88 410.40
600263.93 4789893.77 411.53
600264.00 4789891.57 410.24
600263.99 4789894.69 402.14
600264.06 4789889.49 408.74
600264.06 4789891.50 402.58
600264.11 4789888.46 405.36
600264.15 4789886.94 405.46
600264.18 4789886.40 403.81
600264.21 4789885.44 402.91
600264.19 4789889.58 392.88
600264.22 4789889.01 391.26
600264.26 4789887.36 391.57
600264.28 4789886.81 389.91
600264.30 4789887.96 385.17
600264.27 4789891.08 379.54
600264.31 4789888.80 380.98
600264.30 4789889.69 379.37
600264.34 4789887.82 380.08
600264.37 4789886.73 379.38
600264.41 4789885.28 379.30
600264.45 4789883.83 379.25
600264.49 4789881.89 380.10
600264.52 4789880.99 379.06
600264.56 4789879.13 379.75
600264.59 4789877.99 379.16
600264.63 4789875.73 380.60
600264.67 4789874.26 380.61
600264.70 4789873.40 379.48
600264.73 4789872.20 379.00
600264.76 4789871.38 377.78
600264.80 4789869.92 377.79
600264.84 4789868.15 378.33
600264.87 4789866.43 378.85
600264.91 4789864.84 379.04
600264.94 4789863.40 379.06
600264.98 4789861.83 379.22
600265.02 4789860.38 379.26
600265.05 4789859.07 378.95
600265.09 4789857.43 379.34
600265.12 4789856.16 378.96
600265.15 4789855.02 378.42
600265.19 4789853.60 378.30
600265.22 4789852.34 378.00
600265.26 4789851.15 377.45
600265.29 4789849.77 377.38
600265.32 4789848.69 376.62
600265.36 4789847.31 376.54
600265.39 4789846.04 376.16
600265.43 4789844.20 376.98
600265.42 4789844.96 375.51
600265.47 4789842.39 377.63
600265.46 4789842.99 376.46
600265.49 4789842.00 375.65
600265.53 4789840.86 375.02
600265.52 4789841.74 373.30
600265.58 4789840.28 370.51
600265.62 4789837.51 373.17
600265.66 4789835.66 373.92
600265.70 4789833.44 375.54
600265.74 4789831.79 375.90
600265.78 4789830.03 376.60
600265.82 4789828.18 377.37
600265.85 4789826.26 378.40
600265.85 4789826.89 377.16
600265.89 4789824.67 378.70
600265.92 4789823.47 378.30
600265.96 4789821.97 378.40
600266.00 4789819.99 379.57
600266.03 4789818.61 379.44
600266.11 4789810.26 393.47
600266.06 4789817.32 379.25
600266.15 4789808.76 393.61
600266.21 4789803.86 400.74
600266.20 4789805.01 398.40
600266.24 4789802.82 399.98
600266.23 4789803.58 398.44
600266.26 4789803.62 395.58
600266.24 4789805.92 390.90
600266.28 4789804.24 391.44
600266.31 4789803.48 390.19
600266.30 4789804.65 387.80
600266.34 4789802.84 388.59
600266.33 4789803.67 386.89
600266.38 4789800.56 390.44
600266.36 4789802.33 386.82
600266.40 4789800.18 388.33
600266.37 4789804.61 379.21
600266.41 4789803.31 379.05
600266.44 4789801.56 379.71
600266.48 4789799.63 380.85
600266.55 4789796.86 380.79
600266.58 4789795.91 379.81
600266.61 4789794.40 380.11
600266.65 4789793.25 379.53
600266.68 4789791.99 379.30
600266.71 4789790.50 379.46
600266.75 4789789.20 379.30
600266.79 4789786.87 381.24
600266.78 4789787.75 379.38
600266.82 4789785.60 381.05
600266.86 4789783.91 381.63
600266.89 4789782.62 381.49
600266.93 4789780.74 382.48
600266.96 4789779.06 383.16
600267.04 4789770.69 398.10
600267.02 4789773.07 393.00
600267.07 4789769.57 397.60
600267.09 4789769.43 394.93
600267.13 4789767.78 395.60
600267.12 4789768.87 393.26
600267.16 4789767.43 393.38
600267.18 4789767.55 390.20
600267.21 4789767.44 387.45
600267.24 4789765.90 387.84
600267.27 4789764.57 387.74
600267.31 4789763.44 387.25
600267.34 4789761.71 388.04
600267.37 4789760.71 387.26
600267.41 4789759.29 387.36
600267.44 4789757.07 389.27
600267.48 4789756.05 388.52
600267.51 4789754.58 388.78
600267.54 4789752.92 389.44
600267.54 4789753.40 388.38
600267.57 4789752.12 388.21
600267.61 4789750.76 388.22
600267.64 4789749.65 387.69
600267.67 4789748.36 387.53
600267.70 4789747.19 387.13
600267.74 4789745.95 386.86
600267.77 4789744.86 386.29
600267.80 4789743.59 386.08
600267.83 4789742.41 385.74
600267.86 4789741.32 385.12
600267.90 4789740.02 385.04
600267.93 4789738.81 384.71
600267.96 4789737.49 384.66
600267.99 4789736.30 384.27
600268.02 4789735.12 383.90
600268.06 4789733.62 384.26
600268.09 4789732.41 383.95
600268.12 4789731.32 383.36
600268.15 4789730.13 383.01
600268.19 4789728.34 384.06
600268.22 4789727.09 383.86
600268.25 4789726.05 383.16
600268.28 4789724.90 382.70
600268.32 4789723.67 382.46
600268.35 4789722.34 382.45
600268.38 4789721.00 382.42
600268.41 4789719.76 382.23
600268.45 4789718.07 383.04
600268.45 4789718.44 382.17
600268.48 4789716.87 382.76
600268.51 4789715.07 383.85
600268.51 4789715.72 382.30
600268.54 4789714.16 382.87
600268.58 4789712.59 383.42
600268.58 4789712.90 382.68
600268.61 4789711.64 382.53
600268.64 4789710.39 382.31
600268.67 4789708.95 382.63
600268.70 4789708.24 381.10
600268.74 4789706.98 380.95
600268.77 4789705.69 380.83
600268.80 4789704.30 381.04
600268.83 4789703.04 380.84
600268.87 4789700.98 382.67
600268.87 4789701.78 380.72
600268.90 4789699.17 383.88
600268.93 4789697.81 383.99
600268.96 4789696.86 383.06
600269.00 4789695.41 383.39
600269.03 4789694.02 383.60
600269.06 4789692.87 383.17
600269.09 4789691.26 383.92
600269.09 4789691.92 382.26
600269.13 4789689.24 385.70
600269.13 4789690.14 383.45
600269.16 4789688.67 383.83
600269.16 4789689.10 382.76
600269.20 4789683.48 393.61
600269.20 4789684.03 392.22
600269.23 4789682.20 393.55
600269.23 4789682.70 392.29
600269.27 4789680.48 394.61
600269.30 4789678.79 395.61
600269.29 4789679.86 392.89
600269.32 4789679.07 391.61
600269.36 4789676.17 395.69
600269.36 4789677.50 392.29
600269.39 4789675.47 394.17
600269.42 4789674.29 393.87
600269.42 4789675.16 391.64
600269.45 4789674.50 390.00
600269.45 4789675.07 388.54
600269.48 4789674.49 386.69
600269.48 4789675.99 382.83
600269.51 4789673.16 386.76
600269.51 4789674.51 383.28
600269.55 4789669.20 393.67
600269.54 4789673.03 383.74
600269.58 4789667.63 394.38
600269.58 4789668.35 392.53
600269.61 4789665.78 395.87
600269.61 4789666.99 392.72
600269.64 4789664.75 395.20
600269.67 4789664.13 393.46
600269.67 4789664.73 391.88
600269.70 4789663.25 392.39
600269.70 4789664.90 388.05
600269.73 4789663.35 388.73
600269.73 4789664.59 385.47
600269.77 4789660.29 393.43
600269.80 4789659.11 393.14
600269.80 4789659.56 391.95
600269.80 4789660.01 390.76
600269.84 4789649.74 414.61
600269.83 4789658.43 391.56
600269.90 4789645.94 418.02
600269.94 4789645.26 416.46
600269.96 4789644.56 415.00
600270.02 4789643.63 410.73
600270.05 4789645.23 402.95
600270.05 4789646.15 400.48
600270.09 4789639.71 414.49
600270.12 4789638.94 413.15
600270.12 4789639.52 411.59
600270.15 4789636.00 417.77
600270.18 4789634.27 419.05
600270.18 4789635.28 416.31
600270.21 4789632.63 420.15
600270.24 4789631.58 419.60
600270.27 4789630.38 419.51
600270.30 4789629.50 418.48
600270.33 4789629.98 413.71
600270.36 4789625.66 422.23
600270.39 4789624.73 421.39
600270.42 4789623.33 421.79
600270.42 4789624.46 418.65
600270.45 4789621.72 422.87
600270.48 4789620.86 421.78
600270.51 4789619.70 421.60
600270.54 4789617.82 423.39
600270.54 4789618.99 420.09
600270.57 4789616.81 422.80
600270.60 4789614.73 425.14
600270.60 4789615.59 422.71
600270.63 4789613.00 426.64
600270.63 4789613.57 425.02
600270.63 4789615.31 420.06
600270.66 4789611.18 428.28
600270.66 4789612.01 425.91
600270.69 4789609.73 428.96
600270.72 4789608.84 427.95
600270.75 4789607.63 427.95
600270.78 4789606.77 426.85
600270.81 4789605.65 426.60
600270.84 4789603.84 428.27
600270.87 4789602.78 427.85
600270.90 4789602.11 426.17
600270.93 4789599.47 430.37
600270.93 4789601.01 425.85
600270.96 4789597.92 431.30
600270.96 4789598.45 429.75
600270.99 4789596.48 432.01
600271.02 4789594.59 433.97
600271.05 4789592.02 438.02
600271.05 4789593.52 433.59
600271.08 4789590.64 438.53
600271.11 4789589.13 439.46
600271.11 4789589.79 437.48
600271.14 4789588.61 437.37
600271.14 4789591.54 428.60
600271.16 4789586.27 440.83
600271.16 4789586.76 439.36
600271.19 4789585.27 440.18
600271.22 4789582.75 444.19
600271.22 4789584.07 440.22
600271.25 4789581.44 444.52
600271.28 4789579.29 447.44
600271.31 4789578.18 447.17
600271.31 4789578.72 445.50
600271.34 4789578.46 442.70
600271.34 4789578.88 441.42
600271.36 4789575.19 449.01
600271.36 4789576.35 445.46
600271.39 4789575.42 444.71
600271.42 4789572.70 449.36
600271.42 4789573.56 446.72
600271.42 4789574.06 445.17
600271.45 4789570.47 452.62
600271.45 4789573.23 444.08
600271.48 4789568.74 454.29
600271.48 4789569.27 452.65
600271.50 4789566.96 456.17
600271.50 4789567.57 454.28
600271.53 4789565.76 456.24
600271.53 4789566.52 453.86
600271.56 4789564.86 455.40
600271.59 4789563.12 457.11
600271.62 4789562.23 456.24
600271.65 4789561.08 456.14
600271.65 4789561.95 453.39
600271.67 4789559.60 457.12
600271.70 4789558.56 456.69
600271.73 4789557.79 455.42
600271.76 4789556.68 455.19
600271.76 4789557.28 453.26
600271.79 4789556.56 451.83
600271.80 4789558.63 445.17
600271.83 4789556.82 447.17
600271.86 4789556.70 443.76
600271.86 4789557.76 440.36
600271.87 4789560.07 432.89
600271.87 4789550.31 460.64
600271.90 4789558.70 433.43
600271.90 4789548.60 462.43
600271.90 4789549.30 460.14
600271.92 4789547.10 463.50
600271.95 4789545.44 465.16
600271.98 4789544.77 463.52
600272.00 4789541.56 470.27
600272.01 4789543.20 464.89
600272.02 4789546.17 455.12
600272.03 4789539.93 471.84
600272.03 4789540.61 469.62
600272.04 4789542.15 464.54
600272.06 4789539.14 470.66
600272.08 4789537.84 471.16
600272.08 4789538.22 469.90
600272.11 4789535.45 475.31
600272.11 4789536.28 472.52
600272.13 4789534.34 475.17
600272.14 4789535.16 472.45
600272.16 4789532.84 476.38
600272.16 4789533.76 473.29
600272.19 4789531.00 478.70
600272.19 4789532.06 475.16
600272.21 4789529.84 478.79
600272.24 4789528.55 479.30
600272.27 4789527.71 478.28
600272.29 4789525.22 482.89
600272.29 4789525.62 481.52
600272.32 4789524.17 482.61
600272.35 4789523.54 480.88
600272.38 4789522.41 480.86
600272.38 4789522.88 479.23
600272.40 4789520.63 483.09
600272.43 4789519.79 482.10
600272.46 4789519.15 480.36
600272.49 4789518.37 479.17
600272.53 4789518.67 474.11
600272.53 4789519.84 469.98
600272.55 4789522.65 460.17
600272.55 4789517.37 474.70
600272.58 4789521.39 460.59
600272.58 4789516.04 475.33
600272.60 4789514.01 478.54
600272.61 4789514.92 475.33
600272.64 4789514.30 473.46
600272.64 4789514.74 471.91
600272.65 4789516.69 464.99
600272.66 4789512.03 477.54
600272.67 4789513.17 473.48
600272.70 4789512.46 471.93
600272.73 4789511.95 469.72
600272.75 4789510.36 471.32
600272.78 4789509.05 471.99
600272.81 4789508.08 471.39
600272.84 4789506.96 471.35
600272.83 4789501.32 487.77
600272.86 4789505.84 471.29
600272.86 4789499.89 488.94
600272.88 4789503.47 475.83
600272.89 4789504.71 471.28
600272.90 4789500.55 482.38
600272.91 4789502.34 475.79
600272.89 4789495.15 498.17
600272.90 4789496.26 494.06
600272.90 4789496.78 492.16
600272.92 4789494.01 498.25
600272.95 4789493.39 496.50
600272.95 4789493.74 495.19
600272.97 4789491.51 499.36
600272.97 4789492.08 497.23
600272.98 4789492.63 495.20
600273.01 4789491.63 494.78
600273.01 4789492.36 492.06
600273.03 4789490.55 494.68
600273.04 4789490.82 493.69
600273.05 4789488.46 498.38
600273.06 4789488.89 496.77
600273.06 4789489.69 493.76
600273.07 4789490.75 489.79
600273.10 4789489.67 489.62
600273.10 4789490.24 487.47
600273.12 4789491.82 481.48
600273.11 4789486.13 498.86
600273.11 4789486.97 495.67
600273.13 4789489.28 486.92
600273.14 4789490.61 481.86
600273.13 4789484.19 502.03
600273.13 4789485.12 498.49
600273.15 4789482.78 503.27
600273.16 4789484.11 498.16
600273.18 4789482.15 501.44
600273.22 4789482.37 496.41
600273.23 4789483.07 493.72
600273.25 4789485.75 483.41
600273.23 4789479.44 503.41
600273.24 4789480.25 500.28
600273.26 4789478.64 502.32
600273.26 4789479.19 500.16
600273.28 4789476.78 505.25
600273.31 4789476.10 503.67
600273.31 4789476.47 502.22
600273.34 4789475.20 502.87
600273.34 4789475.60 501.31
600273.36 4789473.98 503.40
600273.39 4789473.26 501.91
600273.42 4789472.12 502.14
600273.42 4789472.38 501.08
600273.44 4789470.79 503.03
600273.47 4789472.94 494.50
600273.49 4789475.01 486.25
600273.47 4789469.83 502.54
600273.48 4789470.97 498.01
600273.49 4789471.85 494.50
600273.50 4789468.67 502.82
600273.52 4789467.26 504.11
600273.56 4789471.33 487.73
600273.54 4789465.83 505.45
600273.55 4789466.24 503.82
600273.57 4789464.35 507.05
600273.59 4789462.67 509.48
600273.60 4789463.40 506.51
600273.62 4789462.10 507.40
600273.63 4789463.49 501.73
600273.67 4789466.84 488.06
600273.65 4789461.07 507.13
600273.66 4789462.31 502.08
600273.68 4789460.47 505.20
600273.69 4789461.25 502.00
600273.69 4789458.40 509.22
600273.70 4789458.79 507.63
600273.72 4789457.59 508.16
600273.73 4789458.02 506.36
600273.78 4789462.15 489.22
600273.75 4789456.89 506.53
600273.79 4789456.79 502.46
600273.80 4789457.80 498.23
600273.81 4789458.11 496.92
600273.82 4789455.73 502.30
600273.85 4789458.58 490.34
600273.88 4789457.50 490.28
600273.87 4789453.03 504.52
600273.91 4789456.41 490.24
600273.92 4789453.88 496.33
600273.93 4789454.63 493.19
600273.93 4789455.32 490.25
600273.92 4789451.00 503.96
600273.94 4789452.38 498.08
600273.93 4789448.49 510.08
600273.95 4789446.87 512.39
600273.95 4789447.26 510.72
600273.98 4789445.92 511.90
600274.01 4789445.16 510.48
600274.06 4789446.13 501.66
600274.06 4789446.41 500.41
600274.05 4789442.70 511.86
600274.06 4789442.96 510.72
600274.09 4789442.28 509.04
600274.17 4789445.21 491.40
600274.14 4789439.81 510.48
600274.17 4789438.88 509.79
600274.20 4789440.99 500.43
600274.22 4789442.94 491.78
600274.18 4789437.03 513.32
600274.21 4789435.99 513.11
600274.23 4789434.85 513.49
600274.26 4789433.91 512.88
600274.32 4789435.27 501.92
600274.35 4789437.27 492.89
600274.31 4789431.69 513.23
600274.38 4789436.08 493.27
600274.35 4789431.23 510.52
600274.36 4789432.06 506.75
600274.41 4789435.03 493.17
600274.36 4789429.43 513.84
600274.37 4789430.15 510.52
600274.39 4789430.98 506.74
600274.43 4789433.88 493.40
600274.39 4789428.45 513.51
600274.42 4789427.61 512.38
600274.45 4789429.65 502.96
600274.48 4789431.65 493.69
600274.45 4789426.57 512.36
600274.51 4789430.54 493.87
600274.47 4789425.13 514.01
600274.48 4789425.77 511.02
600274.49 4789424.00 514.36
600274.52 4789422.92 514.41
600274.54 4789422.01 513.76
600274.55 4789422.43 511.74
600274.57 4789421.09 513.03
600274.60 4789420.02 513.11
600274.61 4789420.39 511.32
600274.62 4789418.78 513.88
600274.64 4789419.53 510.32
600274.65 4789418.10 512.09
600274.68 4789417.18 511.37
600274.70 4789415.53 514.26
600274.72 4789414.22 515.42
600274.73 4789414.57 513.74
600274.73 4789414.81 512.57
600274.75 4789413.32 514.70
600274.78 4789412.28 514.59
600274.80 4789411.25 514.47
600274.83 4789410.35 513.62
600274.84 4789410.88 510.99
600274.86 4789409.54 512.52
600274.87 4789409.90 510.73
600274.87 4789410.09 509.78
600274.92 4789412.81 496.20
600274.89 4789408.49 512.34
600274.90 4789409.08 509.39
600274.91 4789409.73 506.17
600274.91 4789407.11 514.10
600274.94 4789408.73 505.94
600274.95 4789409.13 503.91
600274.93 4789406.02 514.13
600274.96 4789407.39 507.23
600274.96 4789407.64 505.96
600274.99 4789406.78 505.01
600274.99 4789404.38 511.72
600275.00 4789404.69 510.15
600275.02 4789405.71 504.97
600275.01 4789402.76 514.72
600275.03 4789401.45 515.94
600275.03 4789401.64 514.93
600275.06 4789400.52 515.36
600275.09 4789399.61 514.54
600275.11 4789398.68 513.98
600275.18 4789402.03 496.45
600275.14 4789397.56 514.23
600275.14 4789397.81 512.92
600275.15 4789398.09 511.46
600275.17 4789396.60 513.84
600275.24 4789399.88 496.50
600275.19 4789395.54 513.74
600275.20 4789395.89 511.87
600275.26 4789398.71 496.92
600275.21 4789394.22 515.27
600275.24 4789393.33 514.29
600275.25 4789393.63 512.69
600275.25 4789393.74 512.11
600275.26 4789394.12 510.06
600275.29 4789393.28 509.03
600275.30 4789393.91 505.65
600275.37 4789394.51 496.57
600275.39 4789393.47 496.53
600275.35 4789389.55 511.98
600275.42 4789392.40 496.42
600275.38 4789388.54 511.88
600275.41 4789389.77 505.12
600275.44 4789391.26 496.93
600275.43 4789388.66 505.31
600275.47 4789390.24 496.59
600275.50 4789389.26 496.18
600275.53 4789388.19 496.09
600275.55 4789387.20 495.83
600275.58 4789386.03 496.34
600275.60 4789385.04 495.95
600275.63 4789384.11 495.13
600275.66 4789382.99 495.50
600275.69 4789382.09 494.49
600275.71 4789380.96 494.92
600275.74 4789379.97 494.43
600275.77 4789378.94 494.31
600275.80 4789377.91 494.03
600275.83 4789376.98 493.33
600275.83 4789377.09 492.66
600275.85 4789375.94 493.07
600275.88 4789374.96 492.68
600275.91 4789373.92 492.46
600275.94 4789372.94 492.01
600275.96 4789371.94 491.51
600275.99 4789370.93 491.25
600276.02 4789370.05 490.02
600276.05 4789369.01 489.92
600276.08 4789368.00 489.56
600276.11 4789367.03 489.01
600276.14 4789366.03 488.56
600276.17 4789365.09 487.82
600276.19 4789364.04 487.69
600276.22 4789362.98 487.68
600276.25 4789362.00 487.05
600276.27 4789360.97 486.89
600276.30 4789359.94 486.67
600276.33 4789359.00 485.81
600276.36 4789357.96 485.63
600276.39 4789356.96 485.19
600276.41 4789355.93 484.99
600276.44 4789354.93 484.52
600276.47 4789353.90 484.27
600276.50 4789352.91 483.74
600276.53 4789352.02 482.55
600276.56 4789350.90 482.93
600276.58 4789349.86 482.73
600276.61 4789348.94 481.74
600276.64 4789347.89 481.62
600276.67 4789346.86 481.34
600276.70 4789345.94 480.34
600276.73 4789344.87 480.36
600276.75 4789343.84 480.05
600276.78 4789342.81 479.81
600276.81 4789341.82 479.24
600276.84 4789340.81 478.82
600276.87 4789339.77 478.61
600276.90 4789338.74 478.37
600276.92 4789337.73 477.94
600276.95 4789336.71 477.53
600276.99 4789335.91 475.58
600277.00 4789336.07 474.33
600277.03 4789335.10 473.60
600277.06 4789334.08 473.18
600277.08 4789333.01 473.20
600277.11 4789331.94 473.21
600277.06 4789329.19 486.31
600277.09 4789329.83 481.33
600277.13 4789330.87 473.21
600277.07 4789327.72 489.60
600277.09 4789328.20 485.87
600277.10 4789328.54 483.19
600277.16 4789329.79 473.29
600277.09 4789326.57 490.35
600277.12 4789325.51 490.41
600277.13 4789325.89 487.40
600277.15 4789324.55 489.65
600277.16 4789324.94 486.45
600277.18 4789323.67 488.26
600277.21 4789322.60 488.33
600277.23 4789321.45 489.14
600277.23 4789321.64 487.63
600277.26 4789320.56 487.77
600277.27 4789320.70 486.54
600277.31 4789320.05 483.19
600277.32 4789320.21 481.82
600277.33 4789318.86 484.28
600277.35 4789319.27 480.80
600277.39 4789318.51 478.33
600277.41 4789318.78 476.03
600277.43 4789317.73 475.83
600277.45 4789318.01 473.50
600277.48 4789318.62 468.24
600277.47 4789316.93 473.58
600277.50 4789317.55 468.27
600277.50 4789315.95 472.81
600277.53 4789316.46 468.36
600277.56 4789315.44 468.00
600277.50 4789312.78 481.97
600277.59 4789314.43 467.38
600277.53 4789311.77 481.49
600277.54 4789310.37 484.56
600277.56 4789310.80 480.70
600277.57 4789309.35 484.28
600277.59 4789309.70 481.05
600277.61 4789308.58 481.62
600277.63 4789308.88 478.84
600277.65 4789307.81 479.02
600277.68 4789308.39 473.71
600277.71 4789308.81 469.80
600277.74 4789309.33 465.05
600277.67 4789306.66 479.81
600277.76 4789308.31 464.51
600277.79 4789307.30 463.98
600277.68 4789303.80 486.73
600277.69 4789303.94 485.47
600277.82 4789306.26 463.61
600277.69 4789302.42 489.89
600277.74 4789300.30 490.09
600277.91 4789303.17 462.40
600277.79 4789299.65 486.18
600277.81 4789299.99 482.82
600277.84 4789298.94 482.85
600277.86 4789297.87 482.97
600277.87 4789297.99 481.80
600277.89 4789296.92 481.92
600277.94 4789296.21 478.36
600277.99 4789296.93 471.18
600278.06 4789298.11 459.30
600277.97 4789295.26 477.34
600278.09 4789297.04 459.19
600278.00 4789294.24 476.92
600278.02 4789294.49 474.36
600278.12 4789295.96 459.20
600278.03 4789293.26 476.07
600278.04 4789291.93 478.88
600278.06 4789292.20 476.06
600278.10 4789291.40 473.34
600278.13 4789291.83 468.81
600278.13 4789290.32 473.51
600278.12 4789288.67 479.81
600278.15 4789289.11 475.00
600278.26 4789290.72 457.71
600278.14 4789287.64 479.54
600278.29 4789289.67 457.49
600278.15 4789286.30 482.64
600278.17 4789286.61 479.26
600278.32 4789288.63 457.03
600278.18 4789285.34 481.59
600278.21 4789284.33 481.00
600278.22 4789284.43 479.91
600278.38 4789286.55 456.19
600278.22 4789283.02 483.97
600278.25 4789283.46 479.00
600278.29 4789282.60 476.68
600278.34 4789281.86 473.03
600278.46 4789283.44 454.85
600278.38 4789280.89 471.99
600278.49 4789282.39 454.56
600278.52 4789281.35 454.19
600278.43 4789278.82 471.38
600278.55 4789280.29 453.89
600278.48 4789277.97 468.98
600278.58 4789279.27 453.28
600278.59 4789277.92 456.54
600278.61 4789278.22 452.85
600278.61 4789276.84 456.66
600278.64 4789277.18 452.51
600278.53 4789274.43 473.09
600278.64 4789275.75 456.74
600278.67 4789276.14 451.87
600278.55 4789273.35 473.46
600278.62 4789274.17 463.16
600278.63 4789272.90 465.71
600278.66 4789273.30 460.66
600278.62 4789271.44 470.79
600278.69 4789272.23 460.69
600278.69 4789270.88 464.16
600278.72 4789271.18 460.33
600278.75 4789270.14 460.01
600278.77 4789270.39 456.72
600278.82 4789270.97 449.08
600278.80 4789269.31 456.74
600278.81 4789269.45 454.89
600278.85 4789269.92 448.56
600278.79 4789267.83 462.26
600278.82 4789268.23 456.84
600278.81 4789266.70 463.04
600278.83 4789265.59 463.62
600278.86 4789264.55 463.24
600278.88 4789264.72 460.77
600278.90 4789263.65 461.06
600278.93 4789262.61 460.41
600278.94 4789262.72 458.82
600278.97 4789261.64 459.16
600279.07 4789262.68 444.11
600279.10 4789261.61 443.59
600279.13 4789260.58 443.06
600279.16 4789259.50 442.71
600279.19 4789258.46 442.40
600279.22 4789257.37 442.14
600279.25 4789256.31 442.13
600279.28 4789255.21 442.04
600279.30 4789254.15 441.91
600279.33 4789253.04 442.06
600279.36 4789251.97 442.13
600279.38 4789250.86 442.20
600279.41 4789249.80 442.22
600279.44 4789248.69 442.23
600279.46 4789247.64 442.23
600279.49 4789246.53 442.22
600279.52 4789245.47 442.17
600279.54 4789244.36 442.18
600279.57 4789243.30 442.20
600279.60 4789242.20 442.17
600279.62 4789241.13 442.23
600279.65 4789240.02 442.39
600279.67 4789238.93 442.77
600279.70 4789237.81 443.34
600279.60 4789236.00 458.84
600279.72 4789236.71 444.05
600279.64 4789234.95 458.09
600279.74 4789235.58 444.75
600279.66 4789233.87 458.80
600279.76 4789234.48 445.54
600279.60 4789232.28 470.00
600279.78 4789233.37 445.79
600279.62 4789231.19 470.96
600279.63 4789230.03 473.12
600279.65 4789230.14 470.54
600279.83 4789231.19 446.45
600279.65 4789228.97 473.54
600279.65 4789227.78 476.58
600279.68 4789227.91 473.41
600279.72 4789228.15 467.69
600279.71 4789226.89 472.88
600279.69 4789225.59 478.57
600279.71 4789225.68 476.33
600279.74 4789225.84 472.43
600279.71 4789224.54 479.01
600279.74 4789223.47 479.11
600279.75 4789222.40 480.09
600279.83 4789222.75 470.82
600279.79 4789221.40 478.51
600280.00 4789222.33 452.65
600280.02 4789222.44 449.61
600279.80 4789220.27 481.14
600279.81 4789220.32 479.59
600279.83 4789219.22 480.83
600279.85 4789219.31 478.05
600279.87 4789218.25 478.89
600279.89 4789218.35 476.06
600279.89 4789217.16 479.54
600279.89 4789216.05 482.19
600279.91 4789216.10 480.42
600279.92 4789214.99 481.93
600279.95 4789213.96 481.94
600279.95 4789213.99 481.04
600279.97 4789214.04 479.24
600279.99 4789212.97 479.67
600280.02 4789211.94 479.58
600280.03 4789211.99 477.66
600280.05 4789210.89 479.02
600280.08 4789210.98 475.52
600280.25 4789211.56 454.70
600280.06 4789209.81 480.73
600280.27 4789210.50 454.73
600280.08 4789208.72 481.74
600280.30 4789209.42 454.58
600280.10 4789207.68 482.28
600280.33 4789208.37 454.56
600280.12 4789206.61 482.56
600280.14 4789205.57 482.97
600280.16 4789204.49 483.92
600280.19 4789203.45 484.12
600280.26 4789203.64 475.19
600280.22 4789202.41 483.20
600280.44 4789202.96 456.43
600280.23 4789201.34 485.53
600280.26 4789200.29 485.09
600280.28 4789199.25 485.77
600280.30 4789198.19 485.64
600280.31 4789198.21 484.55
600280.33 4789197.17 485.46
600280.37 4789196.14 483.73
600280.59 4789196.53 457.67
600280.39 4789195.10 484.79
600280.41 4789194.03 485.87
600280.44 4789193.00 485.25
600280.46 4789193.04 482.54
600280.54 4789193.15 473.49
600280.46 4789191.95 485.80
600280.69 4789192.26 458.48
600280.49 4789190.92 484.88
600280.72 4789191.20 458.70
600280.53 4789189.89 483.59
600280.54 4789189.90 482.20
600280.74 4789190.13 458.91
600280.57 4789188.87 481.67
600280.77 4789189.07 459.09
600280.56 4789187.78 485.89
600280.58 4789187.80 483.54
600280.60 4789187.81 481.53
600280.58 4789186.74 486.65
600280.59 4789186.75 485.29
600280.60 4789185.69 487.07
600280.63 4789184.66 486.28
600280.68 4789183.62 484.23
600280.77 4789183.67 473.27
600280.71 4789182.59 483.93
600280.92 4789182.68 459.91
600280.70 4789181.52 487.93
600280.73 4789181.54 483.89
600280.72 4789180.49 487.86
600280.73 4789180.50 486.98
600280.97 4789180.55 460.13
600280.75 4789179.44 487.77
600280.77 4789178.42 488.46
600280.80 4789177.36 487.83
600280.86 4789177.36 481.17
600281.05 4789177.34 460.33
600280.82 4789176.34 488.59
600280.86 4789175.28 487.00
600280.88 4789175.28 485.34
600280.90 4789174.25 485.64
600281.12 4789174.16 460.45
600280.93 4789173.19 485.20
600280.99 4789173.16 478.14
600281.02 4789173.15 475.35
600280.94 4789172.17 486.38
600280.96 4789171.12 487.29
600280.98 4789170.10 487.80
600281.01 4789169.04 487.24
600281.26 4789168.83 460.61
600281.04 4789168.01 486.65
600281.07 4789166.95 486.53
600281.31 4789166.70 460.64
600281.09 4789165.93 487.52
600281.33 4789165.65 460.67
600281.11 4789164.88 488.01
600281.13 4789164.86 486.05
600281.14 4789163.85 487.67
600281.19 4789162.78 485.52
600281.28 4789162.64 475.06
600281.41 4789162.45 460.63
600281.22 4789161.73 484.96
600281.44 4789161.39 460.48
600281.47 4789160.32 460.31
600281.26 4789159.65 485.23
600281.49 4789159.26 460.45
600281.29 4789158.61 485.57
600281.33 4789157.54 483.70
600281.55 4789157.12 459.94
600281.36 4789156.49 483.70
600281.58 4789156.05 459.66
600281.37 4789155.47 484.84
600281.47 4789155.27 474.43
600281.61 4789154.98 459.40
600281.37 4789154.48 487.62
600281.40 4789154.42 485.02
600281.46 4789154.28 478.12
600281.40 4789153.45 487.71
600281.41 4789153.41 486.03
600281.48 4789153.27 479.41
600281.49 4789153.24 477.87
600281.43 4789152.38 487.08
600281.45 4789151.37 487.87
600281.47 4789150.34 488.69
600281.50 4789149.29 488.04
600281.59 4789149.05 478.45
600281.65 4789148.90 472.31
600281.75 4789148.64 461.58
600281.57 4789148.11 482.80
600281.68 4789147.83 472.03
600281.69 4789147.78 470.14
600281.59 4789147.09 483.33
600281.79 4789146.54 462.72
600281.59 4789146.13 486.90
600281.61 4789146.05 484.00
600281.60 4789145.13 488.33
600281.62 4789145.08 486.46
600281.61 4789144.12 489.61
600281.62 4789144.08 488.22
600281.65 4789144.00 485.28
600281.66 4789143.01 486.81
600281.93 4789142.19 459.45
600281.69 4789141.96 486.80
600281.94 4789141.16 460.81
600281.96 4789140.12 461.53
600281.68 4789140.10 493.69
600281.69 4789140.05 492.19
600281.70 4789139.08 494.10
600281.73 4789138.02 493.45
600281.84 4789136.69 484.98
600281.91 4789136.41 477.14
600282.03 4789136.00 465.48
600281.79 4789135.92 492.54
600281.81 4789135.83 490.19
600281.82 4789134.86 491.94
600281.84 4789134.81 490.50
600281.84 4789133.83 492.28
600281.86 4789133.76 490.33
600281.89 4789132.71 490.05
600282.05 4789132.10 474.25
600282.11 4789131.86 468.16
600281.93 4789131.63 489.01
600281.95 4789131.54 486.74
600282.02 4789131.27 480.08
600282.05 4789131.12 476.17
600281.96 4789130.55 488.09
600281.99 4789129.51 488.20
600282.13 4789127.98 476.49
600282.16 4789126.92 476.31
600282.21 4789125.74 473.45
600282.25 4789124.65 472.68
600282.27 4789123.60 472.75
600282.30 4789122.54 472.77
600282.33 4789121.48 472.64
600282.35 4789120.42 472.54
600282.38 4789119.35 472.38
600282.41 4789118.29 472.29
600282.44 4789117.23 472.18
600282.46 4789116.21 472.80
600282.44 4789115.35 476.51
600282.46 4789115.29 475.28
600282.48 4789115.19 473.39
600282.46 4789114.37 477.86
600282.49 4789113.27 476.99
600282.52 4789113.15 474.73
600282.51 4789112.26 477.83
600282.54 4789111.21 477.70
600282.55 4789110.20 478.56
600282.57 4789110.09 476.65
600282.60 4789109.07 477.03
600282.62 4789108.05 477.72
600282.59 4789107.29 482.53
600282.62 4789107.11 479.42
600282.62 4789106.23 482.35
600282.62 4789105.34 484.96
600282.63 4789104.39 486.52
600282.66 4789103.34 486.37
600282.67 4789103.27 485.19
600282.68 4789102.30 486.54
600282.70 4789101.33 487.60
600282.73 4789100.21 486.50
600282.77 4789099.09 485.29
600282.78 4789099.01 484.09
600282.80 4789098.88 482.18
600282.78 4789098.13 486.67
600282.80 4789098.03 485.22
600282.81 4789097.09 486.64
600282.84 4789096.89 483.73
600282.83 4789096.08 487.29
600282.85 4789095.93 485.11
600282.85 4789095.04 487.29
600282.87 4789094.06 488.29
600282.88 4789093.99 487.25
600282.91 4789092.91 486.65
600282.91 4789092.04 489.15
600282.95 4789090.92 488.14
600282.96 4789089.98 489.59
600282.97 4789089.88 488.24
600283.01 4789088.77 487.38
600283.04 4789087.71 487.29
600283.05 4789086.80 488.89
600283.07 4789085.78 489.25
600283.09 4789085.61 487.19
600283.08 4789084.82 490.38
600283.10 4789083.82 490.99
600283.12 4789082.81 491.25
600283.14 4789081.83 492.10
600283.15 4789080.91 493.56
600283.17 4789079.93 494.39
600283.21 4789078.75 492.67
600283.23 4789077.76 493.37
600283.24 4789077.66 492.19
600283.25 4789076.76 493.72
600283.27 4789075.75 494.26
600283.29 4789074.76 494.63
600283.32 4789073.74 495.01
600283.34 4789072.76 495.56
600283.36 4789071.76 496.15
600283.38 4789070.72 496.09
600283.40 4789069.75 496.94
600283.43 4789068.67 496.41
600283.44 4789067.77 498.02
600283.46 4789066.80 498.73
600283.48 4789065.80 499.16
600283.50 4789064.76 499.07
600283.53 4789063.75 499.48
600283.55 4789062.76 499.85
600283.57 4789061.73 500.04
600283.59 4789060.74 500.43
600283.62 4789059.72 500.73
600283.64 4789058.75 501.29
600283.66 4789057.70 501.28
600283.65 4789057.03 504.74
600283.66 4789056.92 503.70
600283.67 4789055.99 504.78
600283.71 4789054.81 503.34
600283.72 4789053.96 505.14
600283.74 4789052.96 505.47
600283.76 4789052.79 503.81
600283.78 4789051.82 504.54
600283.78 4789050.98 506.30
600283.81 4789049.98 506.71
600283.84 4789048.84 505.66
600283.86 4789047.88 506.44
600283.88 4789046.89 506.76
600283.92 4789045.78 506.17
600283.93 4789044.91 507.55
600283.95 4789043.90 507.85
600283.96 4789043.82 507.13
600283.98 4789042.84 507.60
600283.99 4789041.92 508.63
600284.01 4789040.90 508.76
600284.02 4789040.03 510.23
600284.05 4789038.99 510.11
600284.06 4789038.14 511.70
600284.08 4789037.10 511.59
600284.09 4789037.01 510.89
600284.11 4789036.01 511.21
600284.13 4789035.06 511.83
600284.15 4789034.07 512.22
600284.16 4789033.29 514.18
600284.17 4789033.14 513.02
600284.21 4789031.19 513.97
600284.24 4789030.10 513.55
600284.26 4789029.12 513.90
600284.28 4789028.19 514.77
600284.31 4789027.12 514.49
600284.32 4789026.22 515.50
600284.23 4789026.41 524.63
600284.35 4789025.14 515.13
600284.23 4789025.73 527.26
600284.22 4789025.12 530.28
600284.19 4789024.65 534.39
600284.18 4789024.00 537.01
600284.20 4789023.78 535.42
600284.21 4789023.02 537.30
600284.25 4789021.79 535.73
600284.49 4789018.33 518.27
600284.52 4789017.36 518.61
600284.32 4789018.86 536.63
600284.37 4789018.28 532.55
600284.53 4789016.39 519.13
600284.35 4789017.77 536.07
600284.39 4789017.30 532.75
600284.38 4789016.71 535.79
600284.42 4789016.25 532.59
600284.57 4789014.47 520.14
600284.42 4789015.54 534.73
600284.59 4789013.50 520.54
600284.44 4789014.60 535.30
600284.61 4789012.52 520.97
600284.55 4789012.51 527.93
600284.63 4789011.56 521.43
600284.58 4789011.45 527.76
600284.65 4789010.60 521.93
600284.46 4789012.19 539.68
600284.67 4789009.64 522.38
600284.47 4789011.29 540.51
600284.51 4789010.86 537.60
600284.48 4789010.46 541.71
600284.48 4789009.81 544.19
600284.49 4789009.67 543.22
600284.48 4789009.09 546.09
600284.48 4789008.28 547.43
600284.51 4789008.01 545.64
600284.55 4789006.82 544.46
600284.81 4789002.95 525.91
600284.84 4789001.93 525.93
600284.86 4789000.89 525.92
600259.83 4789993.27 375.76
600259.75 4789999.85 365.35
600259.86 4789992.48 374.51
600259.91 4789990.30 375.42
600259.94 4789989.40 374.35
600259.97 4789988.58 373.10
600260.00 4789987.50 372.30
600260.03 4789986.82 370.83
600260.07 4789985.62 370.23
600260.11 4789984.38 369.64
600260.15 4789982.60 369.97
600260.14 4789983.42 368.65
600260.19 4789980.73 370.40
600260.23 4789979.39 370.03
600260.28 4789977.05 371.25
600260.32 4789975.48 371.24
600260.34 4789975.20 369.12
600260.39 4789973.19 369.84
600260.42 4789972.86 367.78
600260.59 4789960.14 386.04
600260.63 4789958.59 386.03
600260.65 4789958.44 383.75
600260.72 4789954.29 388.01
600260.76 4789952.95 387.69
600260.80 4789951.29 387.87
600260.83 4789950.24 387.07
600260.86 4789949.91 385.05
600260.93 4789945.58 389.69
600261.13 4789931.20 408.60
600261.18 4789929.10 409.58
600261.14 4789932.42 404.01
600261.22 4789927.22 410.21
600261.25 4789926.41 409.04
600261.26 4789927.33 404.98
600261.26 4789927.74 404.30
600261.30 4789926.46 403.90
600261.42 4789918.82 411.74
600261.48 4789915.98 414.04
600261.51 4789915.03 413.09
600261.55 4789913.70 412.86
600261.58 4789912.80 411.83
600261.60 4789912.98 409.00
600261.62 4789912.67 406.95
600261.61 4789913.65 405.28
600261.64 4789912.92 403.99
600261.61 4789915.80 399.05
600261.48 4789927.69 378.62
600261.66 4789913.62 400.19
600261.69 4789912.29 399.93
600261.73 4789910.72 400.06
600261.72 4789911.65 398.44
600261.77 4789908.97 400.51
600261.76 4789910.15 398.47
600261.81 4789907.85 399.86
600261.80 4789908.52 398.68
600261.83 4789907.90 397.20
600261.84 4789908.54 393.47
600261.82 4789911.03 389.13
600262.00 4789896.19 412.43
600261.88 4789907.37 392.90
600262.03 4789895.23 411.52
600262.06 4789894.05 411.05
600262.10 4789892.60 410.99
600262.14 4789891.38 410.58
600262.17 4789889.93 410.52
600262.20 4789889.11 409.42
600262.23 4789888.37 408.11
600262.26 4789888.24 405.76
600262.21 4789892.91 397.48
600262.29 4789886.99 405.35
600262.27 4789889.64 400.64
600262.32 4789886.30 404.01
600262.30 4789888.50 400.09
600262.33 4789887.61 399.01
600262.33 4789888.13 398.08
600262.35 4789888.43 394.95
600262.37 4789888.28 392.53
600262.40 4789887.36 391.59
600262.44 4789885.99 391.35
600262.47 4789885.43 389.76
600262.44 4789890.45 377.96
600262.48 4789888.44 378.97
600262.52 4789887.39 378.13
600262.55 4789886.03 377.95
600262.59 4789884.44 378.11
600262.64 4789882.12 379.69
600262.67 4789881.02 378.95
600262.70 4789880.02 378.13
600262.78 4789877.44 377.45
600262.89 4789868.14 391.85
600262.90 4789869.52 386.66
600262.92 4789869.93 383.14
600262.97 4789867.61 384.79
600262.96 4789868.17 383.73
600263.00 4789866.49 384.10
600262.99 4789867.17 382.84
600263.03 4789865.66 382.98
600263.07 4789863.69 383.90
600263.10 4789863.15 382.23
600263.13 4789862.80 380.11
600263.12 4789863.53 378.73
600263.15 4789862.71 377.57
600263.19 4789861.30 377.44
600263.23 4789859.27 378.57
600263.23 4789859.92 377.34
600263.27 4789857.75 378.66
600263.30 4789856.79 377.74
600263.34 4789855.42 377.56
600263.37 4789854.30 376.99
600263.41 4789852.94 376.76
600263.45 4789851.68 376.42
600263.48 4789850.26 376.35
600263.52 4789848.88 376.23
600263.55 4789847.66 375.78
600263.59 4789846.69 374.88
600263.63 4789844.20 376.87
600263.62 4789845.31 374.72
600263.67 4789843.24 375.98
600263.70 4789842.23 375.10
600263.73 4789841.44 373.86
600263.75 4789841.71 370.49
600263.81 4789838.01 374.93
600263.78 4789840.78 369.51
600263.84 4789836.77 374.54
600263.87 4789836.10 373.05
600263.91 4789834.76 372.84
600263.95 4789832.83 373.84
600264.00 4789830.19 376.19
600263.99 4789831.08 374.44
600264.04 4789828.46 376.82
600264.08 4789826.37 378.10
600264.11 4789825.30 377.43
600264.15 4789823.67 377.82
600264.19 4789822.44 377.45
600264.22 4789820.93 377.59
600264.26 4789819.28 378.09
600264.36 4789810.73 392.43
600264.30 4789818.23 377.32
600264.41 4789807.37 396.40
600264.40 4789808.47 394.19
600264.44 4789806.23 395.87
600264.48 4789805.12 395.32
600264.51 4789804.13 394.47
600264.53 4789803.97 391.98
600264.52 4789805.37 389.12
600264.57 4789802.92 391.25
600264.60 4789801.88 390.54
600264.55 4789808.01 378.01
600264.59 4789806.67 377.83
600264.62 4789805.31 377.77
600264.66 4789803.86 377.84
600264.69 4789802.38 378.02
600264.73 4789800.93 378.08
600264.77 4789799.37 378.43
600264.81 4789797.90 378.54
600264.84 4789796.65 378.26
600264.88 4789795.15 378.44
600264.91 4789793.88 378.20
600264.95 4789792.51 378.14
600264.98 4789791.01 378.36
600265.02 4789789.69 378.21
600265.06 4789788.18 378.44
600265.09 4789786.61 378.83
600265.13 4789785.14 379.00
600265.17 4789783.34 379.87
600265.21 4789781.58 380.67
600265.25 4789779.33 382.52
600265.24 4789779.88 381.34
600265.33 4789771.50 396.32
600265.29 4789777.35 383.79
600265.36 4789770.60 395.32
600265.39 4789769.54 394.67
600265.42 4789768.85 393.21
600265.46 4789767.92 392.27
600265.49 4789767.30 390.66
600265.48 4789768.71 387.62
600265.47 4789769.51 385.87
600265.51 4789767.51 387.23
600265.54 4789766.40 386.69
600265.58 4789764.67 387.47
600265.61 4789763.56 386.91
600265.65 4789762.20 386.89
600265.68 4789760.87 386.82
600265.72 4789759.53 386.76
600265.76 4789757.74 387.73
600265.79 4789756.32 387.83
600265.83 4789755.03 387.69
600265.86 4789753.67 387.68
600265.90 4789752.36 387.59
600265.93 4789750.83 387.99
600265.97 4789749.65 387.60
600266.00 4789748.66 386.77
600266.03 4789747.70 385.88
600266.06 4789746.30 385.99
600266.10 4789745.27 385.26
600266.13 4789743.88 385.36
600266.16 4789742.98 384.34
600266.20 4789741.52 384.59
600266.23 4789740.01 384.94
600266.23 4789740.47 383.91
600266.27 4789739.02 384.14
600266.30 4789737.68 384.13
600266.34 4789736.48 383.78
600266.37 4789734.77 384.63
600266.37 4789735.30 383.42
600266.41 4789733.51 384.42
600266.44 4789732.24 384.26
600266.47 4789731.72 382.35
600266.50 4789730.36 382.38
600266.54 4789729.19 381.98
600266.58 4789727.41 383.02
600266.61 4789726.44 382.14
600266.64 4789725.32 381.61
600266.68 4789723.86 381.90
600266.71 4789722.64 381.63
600266.75 4789720.88 382.62
600266.78 4789720.14 381.23
600266.81 4789718.73 381.39
600266.84 4789717.79 380.47
600266.88 4789716.43 380.53
600266.91 4789715.04 380.66
600266.95 4789713.27 381.71
600266.98 4789712.11 381.29
600267.02 4789710.31 382.44
600267.05 4789709.11 382.12
600267.08 4789708.46 380.47
600267.12 4789707.20 380.31
600267.15 4789705.87 380.33
600267.18 4789704.68 379.98
600267.22 4789703.37 379.94
600267.25 4789702.32 379.27
600267.28 4789701.09 379.06
600267.32 4789698.87 381.26
600267.37 4789695.08 387.35
600267.39 4789695.54 382.96
600267.43 4789694.08 383.32
600267.46 4789691.94 385.37
600267.50 4789690.35 386.09
600267.50 4789690.86 384.81
600267.53 4789689.25 385.54
600267.57 4789688.19 384.94
600267.63 4789686.05 383.74
600267.68 4789680.69 393.94
600267.71 4789679.39 393.97
600267.75 4789677.66 395.04
600267.75 4789678.09 393.96
600267.78 4789675.93 396.18
600267.78 4789677.49 392.19
600267.81 4789675.16 394.81
600267.81 4789675.47 394.02
600267.81 4789675.92 392.87
600267.85 4789674.45 393.35
600267.87 4789674.68 389.38
600267.92 4789669.01 400.71
600267.90 4789674.01 387.84
600267.90 4789676.46 381.50
600267.95 4789667.87 400.29
600267.95 4789668.46 398.76
600267.99 4789666.94 399.44
600268.02 4789666.20 397.95
600268.05 4789665.83 395.64
600268.04 4789666.53 393.81
600268.08 4789664.72 395.12
600268.08 4789665.47 393.15
600268.11 4789664.10 393.41
600268.11 4789664.95 391.20
600268.15 4789662.20 394.97
600268.14 4789662.82 393.35
600268.18 4789660.85 395.21
600268.21 4789659.60 395.04
600268.21 4789659.96 394.12
600268.24 4789658.68 394.16
600268.29 4789651.34 410.17
600268.28 4789657.74 393.18
600268.33 4789648.47 414.51
600268.36 4789647.64 413.29
600268.39 4789646.55 412.89
600268.43 4789645.14 413.23
600268.42 4789646.25 410.26
600268.46 4789643.88 413.31
600268.48 4789645.66 405.03
600268.48 4789646.05 403.98
600268.51 4789645.85 401.16
600268.56 4789639.84 413.95
600268.55 4789640.46 412.26
600268.59 4789639.32 412.00
600268.61 4789641.39 402.88
600268.65 4789634.33 418.80
600268.65 4789634.89 417.26
600268.69 4789632.80 419.49
600268.72 4789631.41 419.94
600268.75 4789630.29 419.55
600268.78 4789629.33 418.81
600268.81 4789629.07 416.02
600268.85 4789625.74 421.87
600268.85 4789626.42 420.00
600268.88 4789626.29 416.82
600268.91 4789623.95 419.95
600268.94 4789622.39 420.78
600268.97 4789621.53 419.80
600269.01 4789620.06 420.37
600269.01 4789621.85 415.32
600269.04 4789619.73 417.88
600269.07 4789618.23 418.54
600269.07 4789619.41 415.19
600269.06 4789627.99 390.87
600269.10 4789618.48 414.41
600269.09 4789626.61 391.28
600269.14 4789614.35 422.54
600269.17 4789611.56 427.10
600269.17 4789612.44 424.59
600269.20 4789611.07 424.88
600269.23 4789610.54 422.94
600269.26 4789608.54 425.12
600269.26 4789610.12 420.55
600269.29 4789607.34 425.08
600269.29 4789610.39 416.27
600269.33 4789606.25 424.64
600269.33 4789606.83 422.94
600269.36 4789605.14 424.35
600269.36 4789605.69 422.75
600269.39 4789603.82 424.57
600269.42 4789601.83 426.88
600269.45 4789599.59 429.79
600269.48 4789598.62 429.14
600269.51 4789597.29 429.40
600269.54 4789595.50 431.17
600269.54 4789595.76 430.40
600269.58 4789594.13 431.56
600269.61 4789591.86 434.77
600269.64 4789590.11 436.34
600269.64 4789590.44 435.34
600269.64 4789591.50 432.19
600269.67 4789588.67 437.07
600269.67 4789591.31 429.18
600269.70 4789586.01 441.39
600269.70 4789587.59 436.66
600269.73 4789584.88 441.24
600269.76 4789583.06 443.06
600269.79 4789581.73 443.53
600269.79 4789582.65 440.73
600269.82 4789580.01 445.05
600269.82 4789580.66 443.08
600269.85 4789579.10 444.25
600269.85 4789579.57 442.82
600269.88 4789576.11 449.69
600269.91 4789574.30 451.65
600269.94 4789573.36 450.83
600269.97 4789572.38 450.26
600270.00 4789572.20 447.09
600270.03 4789569.76 451.05
600270.06 4789568.93 449.87
600270.07 4789569.61 447.75
600270.07 4789570.28 445.65
600270.09 4789566.70 453.17
600270.09 4789567.27 451.42
600270.12 4789565.09 454.47
600270.12 4789566.27 450.76
600270.15 4789563.06 457.21
600270.18 4789561.95 456.93
600270.21 4789561.41 455.00
600270.25 4789561.12 452.14
600270.25 4789561.71 450.25
600270.27 4789558.33 457.31
600270.30 4789557.38 456.55
600270.33 4789555.85 457.75
600270.33 4789556.59 455.39
600270.36 4789554.90 456.96
600270.40 4789556.63 447.70
600270.43 4789555.49 447.51
600270.44 4789557.55 440.84
600270.46 4789553.47 450.30
600270.47 4789556.50 440.48
600270.47 4789557.57 436.99
600270.49 4789551.94 451.40
600270.49 4789552.24 450.43
600270.51 4789547.75 461.29
600270.54 4789546.37 461.94
600270.55 4789549.26 452.50
600270.56 4789554.35 435.86
600270.57 4789544.46 464.43
600270.57 4789545.22 461.94
600270.59 4789553.22 435.69
600270.60 4789544.21 461.41
600270.62 4789551.96 435.90
600270.62 4789541.52 466.48
600270.65 4789550.78 435.93
600270.65 4789538.54 472.51
600270.68 4789537.20 473.17
600270.71 4789536.05 473.15
600270.74 4789535.33 471.74
600270.74 4789536.06 469.31
600270.77 4789544.04 442.61
600270.76 4789533.58 473.73
600270.79 4789532.45 473.71
600270.82 4789530.59 476.08
600270.85 4789528.95 477.80
600270.88 4789527.38 479.25
600270.90 4789525.94 480.29
600270.91 4789526.40 478.72
600270.91 4789526.80 477.35
600270.93 4789524.45 481.47
600270.96 4789523.63 480.42
600270.97 4789524.64 476.95
600270.99 4789522.96 478.78
600271.00 4789523.64 476.44
600271.02 4789521.29 480.66
600271.05 4789520.26 480.27
600271.08 4789518.88 481.15
600271.11 4789518.23 479.43
600271.14 4789517.52 478.00
600271.17 4789515.77 480.11
600271.20 4789521.34 460.56
600271.20 4789515.09 478.57
600271.23 4789513.85 478.90
600271.26 4789513.13 477.47
600271.29 4789513.30 472.82
600271.30 4789513.66 471.55
600271.33 4789512.55 471.43
600271.33 4789513.49 468.10
600271.36 4789511.89 469.72
600271.36 4789511.98 469.40
600271.39 4789510.61 470.25
600271.41 4789508.87 472.40
600271.44 4789508.01 471.41
600271.44 4789501.38 491.40
600271.46 4789504.08 481.60
600271.47 4789506.91 471.30
600271.47 4789501.04 488.56
600271.48 4789503.01 481.37
600271.50 4789505.79 471.25
600271.50 4789499.91 488.62
600271.51 4789500.75 485.53
600271.53 4789504.67 471.18
600271.54 4789500.44 482.54
600271.55 4789497.00 491.14
600271.56 4789497.81 488.14
600271.58 4789501.17 475.77
600271.57 4789494.54 496.08
600271.59 4789497.35 485.68
600271.61 4789499.71 476.97
600271.60 4789492.33 500.18
600271.60 4789492.63 499.07
600271.62 4789490.99 501.05
600271.65 4789490.24 499.74
600271.68 4789489.38 498.82
600271.72 4789488.93 496.36
600271.73 4789490.17 491.69
600271.76 4789490.36 486.77
600271.77 4789491.93 480.85
600271.77 4789486.03 498.98
600271.79 4789488.89 488.15
600271.79 4789489.33 486.47
600271.80 4789490.78 480.97
600271.79 4789484.72 499.76
600271.83 4789489.55 481.39
600271.86 4789488.40 481.52
600271.85 4789482.70 499.08
600271.89 4789486.77 483.45
600271.89 4789482.99 493.73
600271.92 4789485.80 482.91
600271.92 4789481.30 495.99
600271.94 4789484.73 482.75
600271.93 4789478.07 504.23
600271.97 4789483.54 483.05
600271.95 4789476.72 505.25
600271.99 4789476.06 503.56
600272.01 4789475.02 503.35
600272.02 4789475.28 502.32
600272.04 4789473.93 503.31
600272.07 4789473.08 502.34
600272.11 4789472.64 499.76
600272.14 4789476.31 485.25
600272.13 4789471.55 499.75
600272.15 4789469.24 504.63
600272.19 4789473.87 486.12
600272.18 4789468.15 504.59
600272.21 4789467.25 503.87
600272.24 4789465.94 504.73
600272.26 4789464.84 504.80
600272.27 4789465.19 503.38
600272.29 4789463.53 505.67
600272.29 4789463.94 504.02
600272.32 4789462.33 506.16
600272.32 4789462.50 505.48
600272.34 4789461.14 506.56
600272.37 4789463.54 496.75
600272.38 4789461.08 502.38
600272.42 4789464.70 487.48
600272.40 4789458.57 508.22
600272.42 4789457.51 508.17
600272.43 4789458.53 503.94
600272.47 4789458.66 498.85
600272.48 4789455.40 507.96
600272.52 4789455.94 501.10
600272.53 4789456.32 499.54
600272.54 4789457.23 495.70
600272.56 4789458.74 489.38
600272.58 4789457.60 489.55
600272.56 4789452.28 507.42
600272.59 4789451.17 507.53
600272.59 4789451.41 506.52
600272.62 4789450.14 507.32
600272.65 4789452.62 496.76
600272.64 4789448.41 510.09
600272.67 4789447.52 509.28
600272.67 4789447.81 508.05
600272.68 4789448.28 506.04
600272.70 4789446.82 507.67
600272.71 4789447.35 505.37
600272.75 4789450.91 490.02
600272.72 4789445.23 509.90
600272.76 4789444.56 508.15
600272.78 4789443.35 508.76
600272.81 4789445.40 499.80
600272.81 4789442.13 509.37
600272.84 4789441.03 509.52
600272.85 4789441.99 505.26
600272.89 4789441.83 501.21
600272.89 4789442.12 499.90
600272.89 4789438.60 510.76
600272.92 4789441.00 500.10
600272.91 4789437.36 511.46
600272.97 4789441.93 491.11
600272.94 4789436.02 512.71
600272.94 4789436.32 511.38
600273.00 4789440.84 491.15
600272.98 4789435.79 508.90
600273.03 4789439.69 491.40
600273.00 4789434.48 510.00
600273.06 4789438.55 491.64
600273.02 4789432.53 513.96
600273.05 4789431.79 512.51
600273.08 4789430.75 512.36
600273.09 4789431.91 507.06
600273.13 4789431.49 504.11
600273.13 4789431.89 502.24
600273.17 4789433.98 492.64
600273.13 4789428.71 511.92
600273.16 4789427.63 512.02
600273.19 4789426.69 511.38
600273.19 4789426.89 510.46
600273.21 4789424.99 514.41
600273.22 4789426.06 509.37
600273.27 4789429.45 493.56
600273.25 4789424.97 509.49
600273.27 4789426.39 502.80
600273.30 4789428.34 493.66
600273.26 4789422.99 513.80
600273.27 4789423.32 512.24
600273.28 4789424.41 507.09
600273.30 4789422.61 510.56
600273.32 4789423.60 505.86
600273.36 4789426.14 493.85
600273.32 4789421.14 512.48
600273.37 4789421.53 505.51
600273.38 4789421.74 504.54
600273.41 4789423.84 494.51
600273.39 4789419.68 509.31
600273.44 4789422.75 494.57
600273.42 4789418.95 507.64
600273.44 4789419.93 502.94
600273.47 4789421.66 494.60
600273.43 4789416.99 511.99
600273.44 4789417.40 510.04
600273.46 4789418.56 504.43
600273.47 4789418.90 502.76
600273.46 4789415.76 512.76
600273.46 4789416.00 511.64
600273.48 4789414.54 513.60
600273.51 4789413.46 513.65
600273.51 4789413.65 512.74
600273.52 4789414.17 510.16
600273.58 4789417.22 495.24
600273.54 4789412.48 513.28
600273.60 4789416.12 495.40
600273.57 4789411.50 512.85
600273.58 4789412.25 509.17
600273.59 4789410.42 513.02
600273.60 4789410.76 511.32
600273.62 4789409.36 512.95
600273.63 4789409.93 510.15
600273.64 4789407.59 516.56
600273.67 4789406.68 515.81
600273.74 4789410.70 495.58
600273.71 4789406.27 512.55
600273.77 4789409.62 495.64
600273.73 4789405.13 512.95
600273.75 4789406.13 507.86
600273.76 4789404.06 513.04
600273.78 4789402.57 515.26
600273.80 4789401.29 516.47
600273.83 4789400.20 516.61
600273.86 4789399.45 515.10
600273.89 4789398.34 515.32
600273.92 4789397.54 514.03
600273.92 4789397.79 512.73
600274.02 4789399.92 495.88
600273.97 4789395.31 514.70
600274.04 4789398.85 495.88
600274.00 4789394.43 513.74
600274.07 4789397.77 495.92
600274.03 4789393.61 512.52
600274.10 4789396.69 495.99
600274.06 4789392.68 511.78
600274.13 4789395.58 496.19
600274.15 4789394.57 495.91
600274.18 4789393.37 496.61
600274.21 4789392.33 496.50
600274.19 4789389.36 506.91
600274.23 4789391.23 496.62
600274.19 4789387.12 513.46
600274.21 4789388.13 507.88
600274.29 4789389.25 495.80
600274.27 4789386.07 507.64
600274.28 4789386.57 504.85
600274.32 4789388.12 496.18
600274.34 4789387.04 496.19
600274.38 4789386.15 495.27
600274.40 4789385.11 495.09
600274.43 4789384.12 494.72
600274.46 4789382.95 495.25
600274.49 4789382.08 494.19
600274.52 4789380.94 494.57
600274.54 4789379.91 494.41
600274.57 4789378.88 494.14
600274.60 4789377.92 493.61
600274.63 4789376.91 493.17
600274.66 4789375.91 492.92
600274.69 4789374.89 492.54
600274.72 4789373.89 492.25
600274.75 4789372.93 491.49
600274.78 4789372.00 490.79
600274.81 4789370.90 490.89
600274.84 4789369.95 490.30
600274.87 4789368.96 489.71
600274.90 4789368.08 488.70
600274.93 4789367.06 488.27
600274.96 4789366.09 487.81
600274.99 4789364.95 488.09
600274.99 4789365.07 487.33
600275.02 4789363.97 487.71
600275.05 4789362.93 487.37
600275.08 4789361.98 486.76
600275.10 4789360.93 486.57
600275.13 4789359.95 486.08
600275.16 4789358.93 485.75
600275.19 4789357.93 485.37
600275.22 4789356.91 484.98
600275.25 4789355.89 484.76
600275.29 4789355.01 483.43
600275.31 4789353.90 483.80
600275.34 4789352.86 483.55
600275.37 4789351.86 483.15
600275.40 4789350.91 482.26
600275.43 4789349.85 482.36
600275.46 4789348.83 481.91
600275.49 4789347.85 481.37
600275.52 4789346.86 480.77
600275.55 4789345.82 480.67
600275.58 4789344.78 480.37
600275.61 4789343.83 479.63
600275.64 4789342.80 479.25
600275.67 4789341.79 478.91
600275.69 4789340.70 479.01
600275.72 4789339.71 478.51
600275.76 4789338.72 477.82
600275.79 4789337.77 477.03
600275.82 4789336.81 476.15
600275.83 4789337.01 474.67
600275.81 4789334.90 482.62
600275.86 4789336.06 473.83
600275.89 4789335.06 473.20
600275.92 4789334.01 473.14
600275.92 4789332.25 478.38
600275.95 4789332.92 473.17
600275.94 4789331.16 478.63
600275.98 4789331.86 473.18
600275.93 4789329.19 485.65
600275.96 4789329.83 480.61
600275.97 4789330.09 478.61
600276.00 4789330.78 473.17
600275.96 4789328.05 486.35
600276.03 4789329.71 473.22
600275.97 4789326.73 488.31
600276.00 4789327.28 483.96
600276.02 4789326.01 485.70
600276.03 4789326.23 483.93
600276.09 4789327.64 472.72
600276.04 4789324.78 487.02
600276.04 4789324.94 485.72
600276.06 4789323.78 486.66
600276.07 4789323.90 485.66
600276.11 4789324.68 479.33
600276.09 4789322.73 486.51
600276.10 4789322.97 484.58
600276.11 4789323.17 482.92
600276.12 4789321.61 487.09
600276.14 4789322.16 482.63
600276.16 4789320.97 483.55
600276.19 4789319.96 483.26
600276.22 4789318.89 483.29
600276.25 4789319.44 478.72
600276.28 4789318.45 478.15
600276.29 4789318.74 475.64
600276.34 4789319.64 468.01
600276.33 4789317.96 473.24
600276.36 4789318.56 468.05
600276.36 4789316.75 474.41
600276.36 4789316.90 473.16
600276.39 4789317.48 468.12
600276.33 4789314.65 483.34
600276.33 4789314.74 482.57
600276.39 4789315.79 473.40
600276.42 4789316.39 468.20
600276.36 4789313.61 483.28
600276.39 4789314.16 478.48
600276.45 4789315.37 467.87
600276.39 4789312.55 483.20
600276.42 4789313.14 477.99
600276.43 4789311.72 481.21
600276.45 4789312.11 477.78
600276.44 4789310.34 484.05
600276.46 4789310.72 480.67
600276.46 4789309.27 484.22
600276.48 4789309.58 481.43
600276.48 4789308.05 485.63
600276.50 4789306.91 486.47
600276.54 4789306.04 484.75
600276.58 4789306.73 478.29
600276.53 4789304.36 490.66
600276.56 4789304.79 486.64
600276.61 4789305.66 478.50
600276.55 4789303.14 492.13
600276.56 4789303.35 490.18
600276.58 4789302.11 492.06
600276.60 4789301.02 492.38
600276.61 4789301.19 490.73
600276.64 4789300.17 490.59
600276.69 4789299.51 486.66
600276.73 4789298.62 485.19
600276.74 4789298.82 483.28
600276.78 4789297.99 480.93
600276.79 4789298.17 479.17
600276.81 4789298.39 476.99
600276.82 4789298.64 474.42
600276.82 4789297.16 478.72
600276.94 4789299.07 459.59
600276.85 4789296.14 478.26
600276.98 4789298.03 459.24
600277.00 4789296.96 459.21
600276.91 4789294.09 477.56
600276.93 4789294.37 474.65
600276.93 4789292.94 478.55
600276.96 4789291.82 479.13
600277.00 4789290.91 477.63
600277.00 4789291.00 476.76
600277.02 4789291.32 473.33
600277.01 4789289.68 479.40
600277.04 4789288.69 478.78
600277.14 4789290.05 464.09
600277.07 4789287.64 478.63
600277.09 4789287.91 475.65
600277.21 4789289.63 456.96
600277.05 4789285.84 486.81
600277.08 4789286.31 481.69
600277.24 4789288.59 456.61
600277.11 4789285.34 480.61
600277.27 4789287.55 456.19
600277.14 4789284.30 480.59
600277.15 4789284.38 479.69
600277.17 4789283.26 480.32
600277.25 4789282.89 472.59
600277.27 4789281.69 474.11
600277.28 4789281.83 472.47
600277.30 4789280.69 473.52
600277.31 4789280.82 471.99
600277.42 4789282.33 454.34
600277.46 4789281.28 453.95
600277.36 4789278.63 472.74
600277.37 4789278.80 470.69
600277.49 4789280.24 453.59
600277.39 4789277.58 472.45
600277.40 4789277.76 470.30
600277.43 4789276.68 470.68
600277.50 4789277.55 460.06
600277.55 4789278.17 452.57
600277.58 4789277.11 452.13
600277.61 4789276.09 451.57
600277.56 4789274.06 463.37
600277.58 4789274.27 460.70
600277.64 4789275.03 451.17
600277.54 4789272.47 470.14
600277.55 4789272.58 468.70
600277.67 4789274.00 450.69
600277.51 4789270.79 477.90
600277.65 4789272.33 458.19
600277.71 4789272.96 449.98
600277.66 4789271.07 460.84
600277.68 4789271.28 458.01
600277.74 4789271.95 449.40
600277.69 4789269.98 460.91
600277.77 4789270.89 448.92
600277.72 4789268.94 460.69
600277.80 4789269.86 448.47
600277.75 4789267.86 460.55
600277.77 4789268.13 456.90
600277.83 4789268.81 447.82
600277.76 4789266.68 462.27
600277.78 4789265.53 463.21
600277.82 4789264.62 461.25
600277.83 4789264.72 459.78
600277.85 4789263.51 461.55
600277.86 4789263.62 459.96
600277.88 4789262.55 460.21
600277.90 4789262.68 458.41
600277.92 4789262.86 455.87
600277.94 4789261.77 455.89
600278.06 4789261.55 443.45
600278.09 4789260.49 442.92
600278.12 4789259.44 442.57
600278.15 4789258.36 442.26
600278.18 4789257.31 442.03
600278.21 4789256.21 442.01
600278.24 4789255.14 441.91
600278.27 4789254.06 441.82
600278.30 4789252.97 441.87
600278.32 4789251.87 442.06
600278.35 4789250.79 442.11
600278.38 4789249.70 442.10
600278.41 4789248.62 442.11
600278.44 4789247.53 442.05
600278.46 4789246.46 442.05
600278.49 4789245.37 442.03
600278.52 4789244.29 442.00
600278.55 4789243.20 441.98
600278.58 4789242.12 442.05
600278.60 4789241.02 442.11
600278.63 4789239.94 442.28
600278.66 4789238.83 442.71
600278.68 4789237.72 443.31
600278.53 4789235.54 466.33
600278.70 4789236.61 443.94
600278.57 4789234.54 465.22
600278.62 4789234.84 458.74
600278.59 4789233.46 465.28
600278.64 4789233.74 459.30
600278.59 4789232.23 469.45
600278.62 4789231.14 469.79
600278.62 4789231.17 469.07
600278.63 4789231.24 467.44
600278.62 4789229.96 472.88
600278.64 4789228.87 473.42
600278.64 4789227.68 476.78
600278.75 4789228.26 462.80
600278.66 4789226.59 477.51
600278.68 4789226.65 476.07
600278.68 4789225.50 478.90
600278.70 4789224.37 480.61
600278.71 4789224.46 478.23
600278.72 4789223.34 480.42
600278.76 4789222.33 479.00
600278.79 4789221.29 478.87
600278.81 4789220.22 479.28
600278.85 4789219.20 478.70
600278.94 4789219.61 466.78
600278.87 4789218.12 479.40
600278.87 4789218.15 478.60
600279.09 4789219.05 451.71
600278.89 4789217.05 480.42
600278.91 4789215.96 481.36
600278.92 4789214.88 482.52
600278.95 4789213.84 482.10
600278.96 4789213.88 480.93
600279.00 4789212.86 480.11
600279.10 4789213.21 468.17
600279.21 4789213.63 453.82
600279.24 4789212.54 454.17
600279.09 4789210.89 475.75
600279.26 4789211.47 454.46
600279.11 4789209.82 475.94
600279.29 4789210.39 454.54
600279.10 4789208.65 480.78
600279.12 4789207.56 482.40
600279.13 4789207.61 480.24
600279.17 4789207.72 476.16
600279.35 4789208.25 454.48
600279.13 4789206.49 483.72
600279.16 4789205.46 483.06
600279.23 4789204.52 478.28
600279.25 4789204.57 476.23
600279.22 4789203.38 482.28
600279.29 4789203.55 474.37
600279.31 4789203.59 472.64
600279.25 4789202.33 483.00
600279.33 4789202.54 472.59
600279.26 4789201.26 484.20
600279.29 4789200.22 483.92
600279.32 4789199.18 483.62
600279.37 4789197.08 484.22
600279.40 4789196.05 484.09
600279.63 4789196.45 457.48
600279.42 4789194.99 484.79
600279.65 4789195.37 457.70
600279.44 4789193.94 485.61
600279.46 4789192.88 486.26
600279.50 4789191.87 485.17
600279.51 4789191.88 484.23
600279.53 4789191.91 481.35
600279.53 4789190.82 484.52
600279.57 4789189.79 483.70
600279.58 4789189.81 482.01
600279.59 4789188.74 483.51
600279.62 4789187.70 483.66
600279.66 4789187.74 479.31
600279.63 4789186.64 485.56
600279.64 4789186.64 484.80
600279.65 4789185.60 485.92
600279.77 4789185.68 472.89
600279.80 4789185.70 469.58
600279.69 4789184.56 485.01
600279.73 4789183.53 483.12
600279.82 4789183.57 473.48
600279.76 4789182.49 482.95
600279.78 4789181.44 484.08
600279.79 4789181.44 482.44
600279.79 4789180.39 485.68
600279.81 4789180.40 483.98
600279.88 4789180.41 475.30
600279.79 4789179.35 488.42
600279.80 4789179.35 487.55
600279.82 4789179.35 485.70
600279.83 4789178.31 487.19
600280.07 4789178.31 460.09
600279.85 4789177.27 487.80
600279.88 4789176.24 488.36
600279.90 4789175.19 488.66
600279.91 4789175.19 487.06
600279.93 4789175.18 485.72
600279.93 4789174.15 487.88
600280.18 4789174.05 460.15
600279.99 4789173.10 484.64
600279.99 4789172.07 487.65
600280.02 4789172.06 484.62
600280.13 4789170.95 475.26
600280.21 4789169.87 469.53
600280.24 4789169.85 466.66
600280.29 4789169.80 460.40
600280.08 4789168.94 486.60
600280.32 4789168.73 460.35
600280.10 4789167.92 488.00
600280.35 4789167.67 460.35
600280.11 4789166.89 489.24
600280.12 4789166.88 488.18
600280.15 4789165.84 487.75
600280.17 4789165.82 486.07
600280.43 4789164.48 460.32
600280.22 4789163.74 486.34
600280.25 4789163.70 483.11
600280.27 4789162.66 484.20
600280.28 4789162.65 482.93
600280.29 4789161.62 484.13
600280.33 4789160.56 482.75
600280.55 4789160.21 460.04
600280.33 4789159.56 485.66
600280.35 4789159.54 484.14
600280.36 4789158.52 486.12
600280.41 4789157.44 483.46
600280.63 4789157.01 459.67
600280.66 4789155.94 459.35
600280.70 4789154.87 458.93
600280.48 4789154.32 484.49
600280.53 4789154.22 479.62
600280.57 4789154.13 474.98
600280.51 4789153.27 483.98
600280.56 4789153.17 479.49
600280.60 4789153.07 474.88
600280.64 4789152.98 470.34
600280.57 4789152.16 481.11
600280.63 4789152.01 474.51
600280.80 4789151.63 457.13
600280.61 4789151.08 479.73
600280.83 4789150.55 456.54
600280.86 4789149.48 456.68
600280.58 4789149.19 488.20
600280.64 4789149.05 482.51
600280.66 4789148.02 482.93
600280.80 4789147.65 468.72
600280.85 4789147.50 462.95
600280.71 4789146.92 480.84
600280.88 4789146.44 462.72
600280.74 4789145.85 480.20
600280.83 4789145.59 470.50
600280.91 4789145.36 462.39
600280.72 4789144.95 485.04
600280.77 4789144.81 480.26
600280.99 4789144.17 457.47
600280.73 4789143.95 486.82
600280.74 4789143.91 485.32
600281.01 4789143.12 458.26
600280.76 4789142.91 486.80
600280.76 4789141.95 489.60
600281.04 4789141.06 460.62
600280.77 4789140.97 491.43
600280.80 4789139.92 491.04
600280.82 4789139.85 488.90
600280.79 4789138.99 494.36
600280.81 4789138.93 492.49
600280.83 4789137.92 493.38
600280.96 4789136.51 482.74
600280.99 4789136.39 479.43
600281.03 4789136.26 475.57
600281.13 4789135.89 465.12
600280.91 4789135.75 490.60
600281.02 4789135.35 479.58
600281.06 4789135.20 475.54
600280.93 4789134.73 491.09
600281.11 4789134.08 473.58
600281.18 4789133.82 466.58
600280.95 4789133.70 491.52
600280.99 4789132.64 490.87
600281.22 4789131.74 467.72
600281.02 4789131.59 490.78
600281.08 4789130.43 487.64
600281.10 4789129.42 488.17
600281.18 4789129.06 479.70
600281.23 4789128.88 475.22
600281.25 4789127.85 475.96
600281.27 4789126.82 476.48
600281.33 4789125.62 473.18
600281.36 4789124.56 472.86
600281.39 4789123.49 472.74
600281.42 4789122.44 472.72
600281.45 4789121.37 472.61
600281.47 4789120.31 472.46
600281.50 4789119.24 472.36
600281.53 4789118.19 472.23
600281.56 4789117.12 472.16
600281.59 4789116.07 472.25
600281.60 4789115.06 473.21
600281.61 4789114.14 475.58
600281.62 4789113.17 477.15
600281.64 4789112.14 477.56
600281.66 4789111.13 478.45
600281.68 4789110.11 478.83
600281.71 4789109.04 478.64
600281.72 4789108.13 480.98
600281.69 4789107.37 485.80
600281.74 4789106.23 484.17
600281.76 4789105.17 484.18
600281.78 4789104.18 484.95
600281.81 4789104.01 482.20
600281.83 4789103.03 483.45
600281.85 4789102.03 483.98
600281.87 4789100.97 484.04
600281.88 4789100.09 486.36
600281.92 4789098.91 484.57
600281.93 4789098.02 486.71
600281.95 4789097.86 484.34
600281.97 4789096.87 485.39
600281.98 4789096.81 484.51
600282.00 4789095.81 485.03
600281.99 4789094.98 488.30
600282.03 4789093.89 487.48
600282.05 4789093.73 485.25
600282.05 4789092.86 487.86
600282.07 4789092.78 486.64
600282.06 4789091.94 489.24
600282.09 4789090.88 489.34
600282.11 4789089.93 490.39
600282.17 4789088.66 487.54
600282.18 4789087.68 488.26
600282.22 4789086.59 487.90
600282.23 4789085.68 489.43
600282.25 4789085.50 487.09
600282.24 4789084.74 490.87
600282.26 4789084.58 488.87
600282.27 4789083.70 490.69
600282.29 4789082.70 491.45
600282.31 4789081.69 491.64
600282.30 4789080.91 495.07
600282.32 4789080.78 493.43
600282.36 4789079.65 492.23
600282.39 4789078.59 492.28
600282.41 4789077.59 492.53
600282.42 4789076.65 493.86
600282.45 4789075.65 494.18
600282.48 4789074.53 493.49
600282.49 4789073.64 495.06
600282.51 4789072.63 495.58
600282.53 4789071.67 496.26
600282.56 4789070.60 496.16
600282.58 4789069.65 496.97
600282.60 4789068.60 496.97
600282.62 4789067.64 497.77
600282.64 4789066.65 498.38
600282.69 4789064.64 499.09
600282.71 4789063.64 499.38
600282.74 4789062.60 499.47
600282.74 4789061.78 501.62
600282.78 4789060.59 500.19
600282.81 4789059.60 500.48
600282.83 4789058.60 501.03
600282.85 4789057.60 501.25
600282.88 4789056.58 501.65
600282.89 4789055.65 502.41
600282.91 4789054.65 503.02
600282.93 4789053.71 503.73
600282.95 4789052.78 504.92
600282.98 4789051.70 504.37
600282.98 4789050.89 506.62
600282.98 4789050.13 508.90
600283.05 4789048.71 505.66
600283.06 4789047.77 506.31
600283.09 4789046.75 506.67
600283.12 4789045.68 506.24
600283.14 4789044.74 507.22
600283.15 4789044.59 505.88
600283.16 4789043.73 507.24
600283.18 4789042.75 507.89
600283.20 4789041.82 508.66
600283.22 4789040.84 509.25
600283.23 4789039.96 510.46
600283.26 4789038.87 510.08
600283.28 4789037.96 511.02
600283.31 4789036.89 510.84
600283.33 4789035.87 510.84
600283.35 4789034.95 511.92
600283.37 4789033.96 512.18
600283.38 4789033.12 513.78
600283.40 4789032.96 512.56
600283.41 4789032.11 513.84
600283.44 4789031.04 513.72
600283.46 4789030.07 514.11
600283.47 4789029.12 514.87
600283.51 4789027.20 515.98
600283.53 4789027.08 515.09
600283.56 4789026.01 514.65
600283.46 4789026.32 524.97
600283.58 4789025.02 515.18
600283.46 4789025.57 526.81
600283.46 4789024.87 529.35
600283.48 4789024.57 527.15
600283.41 4789024.69 535.40
600283.47 4789024.00 530.32
600283.42 4789023.81 536.56
600283.42 4789023.03 538.16
600283.50 4789021.52 534.69
600283.51 4789021.39 533.76
600283.73 4789018.20 518.12
600283.75 4789017.21 518.52
600283.60 4789018.19 532.63
600283.77 4789016.27 519.02
600283.58 4789017.67 536.25
600283.62 4789017.18 532.86
600283.66 4789016.80 530.15
600283.65 4789016.18 532.83
600283.81 4789014.34 520.03
600283.84 4789013.36 520.47
600283.67 4789014.53 535.60
600283.86 4789012.40 520.89
600283.69 4789013.62 536.42
600283.77 4789012.73 530.30
600283.88 4789011.44 521.50
600283.90 4789010.48 521.85
600283.68 4789012.25 540.92
600283.70 4789012.03 539.44
600283.76 4789009.96 539.16
600283.73 4789009.56 543.21
600283.74 4789008.71 544.30
600283.78 4789008.29 541.50
600283.75 4789007.92 545.77
600283.81 4789006.59 543.67
600284.06 4789002.85 526.00
600284.09 4789001.83 526.02
600284.12 4789000.80 526.03
600258.23 4789996.74 367.73
600258.33 4789991.01 374.34
600258.36 4789989.84 373.62
600258.36 4789990.29 372.90
600258.38 4789990.62 369.89
600258.40 4789990.86 366.91
600258.50 4789985.88 369.79
600258.47 4789988.62 365.38
600258.52 4789986.01 367.04
600258.59 4789982.68 369.83
600258.58 4789983.34 368.77
600258.63 4789981.14 369.78
600258.67 4789979.17 370.38
600258.71 4789977.84 369.99
600258.74 4789977.45 368.04
600258.78 4789976.39 367.21
600258.71 4789981.72 358.55
600258.82 4789974.80 367.22
600258.75 4789979.97 358.79
600258.80 4789978.37 358.82
600259.01 4789962.44 382.29
600258.84 4789976.68 358.98
600259.07 4789959.93 383.88
600259.12 4789957.04 386.06
600259.20 4789954.17 385.68
600259.27 4789950.45 389.30
600259.32 4789948.59 389.81
600259.36 4789946.56 390.65
600259.43 4789942.65 394.58
600259.61 4789931.10 408.78
600259.70 4789927.86 409.15
600259.78 4789924.52 409.71
600259.75 4789926.85 405.78
600259.82 4789923.20 409.44
600259.91 4789919.57 410.51
600259.96 4789916.68 412.86
600260.00 4789915.21 412.84
600260.04 4789913.79 412.70
600260.06 4789913.52 410.65
600260.10 4789912.66 409.56
600260.13 4789912.05 408.08
600260.16 4789911.48 406.48
600260.14 4789913.03 403.80
600260.18 4789911.44 404.00
600260.15 4789913.78 399.97
600260.21 4789910.64 402.79
600260.24 4789909.52 402.17
600260.27 4789909.40 399.78
600260.30 4789908.39 398.96
600260.34 4789906.95 398.88
600260.32 4789909.07 395.18
600260.39 4789904.46 400.65
600260.35 4789907.84 394.75
600260.49 4789897.64 409.96
600260.53 4789896.43 409.50
600260.61 4789893.20 410.00
600260.64 4789892.48 408.69
600260.68 4789890.62 409.38
600260.72 4789889.66 408.48
600260.74 4789889.32 406.49
600260.61 4789900.89 385.99
600260.78 4789888.10 406.05
600260.77 4789889.23 404.05
600260.81 4789887.19 405.08
600260.79 4789889.26 401.39
600260.85 4789886.03 404.52
600260.85 4789887.44 399.40
600260.87 4789887.88 396.00
600260.89 4789888.78 391.73
600260.92 4789887.73 390.98
600260.91 4789888.53 389.54
600260.95 4789886.99 389.64
600260.94 4789888.28 387.32
600260.98 4789886.72 387.48
600261.01 4789886.03 386.05
600260.95 4789890.92 377.21
600261.00 4789888.63 378.68
600260.99 4789889.43 377.23
600261.04 4789887.61 377.82
600261.07 4789886.46 377.24
600261.12 4789884.24 378.57
600261.11 4789884.79 377.57
600261.15 4789883.41 377.39
600261.20 4789881.31 378.51
600261.23 4789880.51 377.29
600261.35 4789870.99 392.05
600261.27 4789878.91 377.49
600261.27 4789879.26 376.85
600261.37 4789871.48 388.48
600261.43 4789867.79 392.60
600261.46 4789867.94 389.64
600261.48 4789868.02 386.78
600261.51 4789867.55 384.96
600261.50 4789867.99 384.13
600261.55 4789865.27 386.47
600261.54 4789866.42 384.33
600261.58 4789865.12 384.04
600261.62 4789863.72 383.92
600261.66 4789862.17 384.12
600261.68 4789862.62 380.54
600261.69 4789863.26 376.60
600261.73 4789861.78 376.62
600261.77 4789860.45 376.40
600261.81 4789859.10 376.19
600261.85 4789857.17 377.08
600261.85 4789857.57 376.32
600261.89 4789855.59 377.31
600261.93 4789854.62 376.41
600261.97 4789852.97 376.78
600262.00 4789851.64 376.56
600262.04 4789850.35 376.24
600262.08 4789849.22 375.64
600262.11 4789848.24 374.76
600262.15 4789847.11 374.12
600262.18 4789846.10 373.30
600262.22 4789844.46 373.66
600262.25 4789843.31 373.10
600262.30 4789841.16 374.46
600262.30 4789841.43 373.93
600262.29 4789842.18 372.46
600262.33 4789840.38 373.18
600262.32 4789841.76 370.47
600262.38 4789838.43 374.16
600262.35 4789840.91 369.30
600262.41 4789836.80 374.54
600262.45 4789836.06 373.16
600262.44 4789836.53 372.24
600262.48 4789835.13 372.19
600262.52 4789833.50 372.56
600262.57 4789831.18 374.31
600262.56 4789831.75 373.19
600262.61 4789829.30 375.20
600262.65 4789827.99 374.97
600262.68 4789826.43 375.22
600262.73 4789824.37 376.49
600262.72 4789825.07 375.10
600262.77 4789822.98 376.41
600262.80 4789821.47 376.61
600262.84 4789820.06 376.58
600262.88 4789818.72 376.44
600262.92 4789817.05 376.92
600263.03 4789806.66 395.08
600263.08 4789804.93 395.75
600263.10 4789804.66 393.47
600263.14 4789803.24 393.52
600263.13 4789804.45 391.06
600263.17 4789802.69 391.81
600263.20 4789802.25 389.84
600263.23 4789801.13 389.29
600263.18 4789807.25 376.74
600263.23 4789804.27 379.98
600263.22 4789805.70 377.03
600263.25 4789804.33 376.97
600263.29 4789802.96 376.88
600263.33 4789801.29 377.45
600263.37 4789800.02 377.15
600263.40 4789798.72 376.96
600263.44 4789797.25 377.07
600263.49 4789794.79 379.32
600263.57 4789787.60 391.41
600263.52 4789794.15 377.69
600263.61 4789786.04 391.82
600263.55 4789792.83 377.57
600263.65 4789784.59 391.93
600263.62 4789788.13 384.49
600263.66 4789786.37 385.31
600263.69 4789785.98 383.17
600263.72 4789784.94 382.49
600263.71 4789785.70 380.86
600263.75 4789784.02 381.46
600263.74 4789785.33 378.68
600263.78 4789783.89 378.82
600263.82 4789781.64 380.64
600263.86 4789780.18 380.82
600263.90 4789778.02 382.45
600263.90 4789778.47 381.48
600263.97 4789773.20 389.90
600264.01 4789770.68 392.29
600264.02 4789773.48 383.39
600264.06 4789771.39 384.87
600264.09 4789770.11 384.74
600264.13 4789768.24 385.75
600264.17 4789766.79 385.99
600264.21 4789765.05 386.75
600264.25 4789763.54 387.12
600264.28 4789762.32 386.73
600264.32 4789760.98 386.76
600264.36 4789759.32 387.33
600264.39 4789758.31 386.63
600264.43 4789756.56 387.42
600264.47 4789755.11 387.69
600264.50 4789753.71 387.72
600264.54 4789752.24 388.04
600264.57 4789751.15 387.36
600264.61 4789750.07 386.83
600264.64 4789748.82 386.52
600264.67 4789747.96 385.49
600264.71 4789746.60 385.43
600264.75 4789745.62 384.66
600264.78 4789744.43 384.23
600264.82 4789743.20 384.03
600264.85 4789742.00 383.61
600264.89 4789740.51 383.99
600264.92 4789739.18 383.89
600264.96 4789738.09 383.37
600264.99 4789736.77 383.23
600265.03 4789735.44 383.25
600265.10 4789732.52 383.79
600265.13 4789731.85 382.16
600265.17 4789730.59 382.03
600265.20 4789729.46 381.48
600265.24 4789728.33 381.04
600265.27 4789726.99 380.97
600265.31 4789725.69 380.95
600265.34 4789724.28 381.05
600265.38 4789722.91 381.19
600265.41 4789721.77 380.64
600265.45 4789720.49 380.56
600265.48 4789719.16 380.50
600265.52 4789718.01 380.13
600265.56 4789715.81 382.12
600265.59 4789714.87 381.26
600265.62 4789714.06 379.93
600265.66 4789712.71 380.04
600265.70 4789711.34 380.07
600265.73 4789710.26 379.53
600265.77 4789708.58 380.32
600265.77 4789708.94 379.45
600265.84 4789706.15 379.78
600265.87 4789704.95 379.53
600265.91 4789703.47 379.84
600265.94 4789702.51 379.03
600266.00 4789697.02 389.21
600266.03 4789695.47 389.86
600266.06 4789694.51 388.93
600266.06 4789695.07 387.54
600266.10 4789694.00 387.00
600266.09 4789694.49 385.80
600266.12 4789694.46 382.54
600266.16 4789692.11 385.17
600266.16 4789693.06 382.80
600266.20 4789690.86 384.97
600266.24 4789688.31 388.12
600266.27 4789687.54 386.72
600266.30 4789686.90 385.11
600266.36 4789680.99 396.67
600266.39 4789680.00 395.96
600266.43 4789677.65 398.56
600266.42 4789678.87 395.46
600266.46 4789676.77 397.57
600266.46 4789677.44 395.87
600266.49 4789675.48 397.53
600266.53 4789675.16 395.09
600266.52 4789676.55 391.53
600266.56 4789674.48 393.52
600266.59 4789673.82 391.87
600266.58 4789675.88 386.57
600266.64 4789669.08 400.76
600266.62 4789672.97 390.74
600266.62 4789673.81 388.57
600266.67 4789667.88 400.55
600266.70 4789666.93 399.68
600266.74 4789666.25 398.10
600266.77 4789665.61 396.44
600266.76 4789667.72 390.93
600266.80 4789665.46 393.47
600266.79 4789666.52 390.70
600266.83 4789664.54 392.55
600266.83 4789665.22 390.76
600266.87 4789661.87 396.14
600266.86 4789663.00 393.17
600266.90 4789661.11 394.78
600266.94 4789659.52 395.57
600266.94 4789659.85 394.68
600266.93 4789660.33 393.42
600266.97 4789658.86 393.95
600266.97 4789659.26 392.89
600267.02 4789650.94 411.54
600267.05 4789650.43 409.55
600267.09 4789647.77 413.24
600267.12 4789646.74 412.64
600267.16 4789645.23 413.31
600267.18 4789647.24 404.53
600267.22 4789643.40 411.44
600267.22 4789644.67 408.03
600267.22 4789646.14 404.05
600267.26 4789641.99 411.88
600267.25 4789645.06 403.58
600267.25 4789645.93 401.23
600267.30 4789638.96 416.67
600267.27 4789647.53 393.43
600267.33 4789638.32 415.01
600267.33 4789638.98 413.24
600267.36 4789637.95 412.59
600267.40 4789635.36 416.27
600267.39 4789636.25 413.82
600267.43 4789633.12 418.95
600267.47 4789631.51 419.96
600267.50 4789630.63 418.95
600267.53 4789629.46 418.76
600267.56 4789629.05 416.40
600267.59 4789629.11 412.82
600267.63 4789627.69 413.25
600267.62 4789632.56 399.69
600267.66 4789625.59 415.68
600267.65 4789631.28 399.77
600267.70 4789623.32 418.52
600267.73 4789622.38 417.72
600267.73 4789623.24 415.29
600267.76 4789622.00 415.23
600267.80 4789619.05 420.11
600267.78 4789629.75 389.87
600267.83 4789618.11 419.22
600267.86 4789617.66 417.02
600267.86 4789618.31 415.18
600267.85 4789626.91 390.72
600267.89 4789616.04 418.07
600267.89 4789617.14 414.95
600267.93 4789615.53 416.01
600267.92 4789617.17 411.33
600267.96 4789611.06 425.26
600267.96 4789612.43 421.34
600267.99 4789610.64 422.95
600267.99 4789611.17 421.42
600268.03 4789609.79 421.84
600268.03 4789610.29 420.40
600268.06 4789608.50 422.02
600268.09 4789606.16 425.25
600268.09 4789606.94 422.99
600268.13 4789605.95 422.30
600268.12 4789607.84 416.81
600268.16 4789603.78 425.04
600268.19 4789601.98 426.72
600268.22 4789600.84 426.49
600268.26 4789599.93 425.57
600268.29 4789598.08 427.41
600268.32 4789595.65 431.00
600268.32 4789597.03 426.94
600268.35 4789595.08 429.08
600268.39 4789591.82 435.19
600268.42 4789591.68 431.99
600268.42 4789593.88 425.41
600268.45 4789589.25 435.64
600268.48 4789588.29 434.90
600268.52 4789584.92 441.42
600268.52 4789586.18 437.62
600268.55 4789583.00 443.60
600268.55 4789583.80 441.16
600268.58 4789582.31 442.04
600268.61 4789580.61 443.58
600268.64 4789581.02 438.69
600268.64 4789581.62 436.86
600268.67 4789576.77 448.00
600268.70 4789574.42 451.55
600268.74 4789573.32 451.30
600268.77 4789572.68 449.63
600268.80 4789572.36 446.95
600268.80 4789572.84 445.45
600268.83 4789569.25 452.89
600268.86 4789567.86 453.55
600268.89 4789567.20 451.92
600268.92 4789565.20 454.48
600268.93 4789566.23 451.25
600268.96 4789564.31 453.59
600268.96 4789565.23 450.70
600268.99 4789562.27 456.29
600269.02 4789561.52 454.95
600269.05 4789560.99 452.91
600269.08 4789558.48 457.12
600269.08 4789559.12 455.10
600269.11 4789558.61 452.99
600269.14 4789555.96 457.68
600269.17 4789555.03 456.93
600269.18 4789556.44 452.41
600269.21 4789554.04 456.34
600269.23 4789552.16 458.62
600269.24 4789554.31 451.70
600269.24 4789555.42 448.11
600269.27 4789553.19 451.51
600269.28 4789556.65 440.30
600269.30 4789550.67 455.91
600269.30 4789551.73 452.48
600269.33 4789549.58 455.63
600269.33 4789550.50 452.62
600269.38 4789554.50 435.73
600269.39 4789545.17 462.43
600269.41 4789553.26 435.88
600269.44 4789552.06 435.97
600269.45 4789541.53 466.79
600269.47 4789539.67 469.17
600269.50 4789537.33 473.05
600269.51 4789538.96 467.64
600269.53 4789537.00 470.38
600269.57 4789535.85 470.32
600269.57 4789536.37 468.60
600269.60 4789534.66 470.51
600269.60 4789535.95 466.18
600269.62 4789532.50 473.87
600269.63 4789533.52 470.42
600269.65 4789541.04 445.12
600269.65 4789531.05 474.93
600269.68 4789529.34 476.83
600269.69 4789531.33 470.08
600269.72 4789530.19 470.10
600269.72 4789532.06 463.76
600269.74 4789526.80 477.70
600269.74 4789527.54 475.17
600269.75 4789528.03 473.51
600269.75 4789528.48 471.96
600269.77 4789525.98 476.67
600269.80 4789524.70 477.12
600269.83 4789523.02 479.03
600269.83 4789523.65 476.85
600269.86 4789521.61 479.89
600269.86 4789522.01 478.50
600269.89 4789521.36 476.91
600269.90 4789522.06 474.47
600269.92 4789520.23 476.80
600269.95 4789525.82 457.37
600269.95 4789517.83 481.29
600269.98 4789524.37 458.46
600269.98 4789516.87 480.63
600269.98 4789517.61 478.05
600270.01 4789516.09 479.45
600270.04 4789514.97 479.37
600270.04 4789515.23 478.45
600270.07 4789514.05 478.67
600270.10 4789513.23 477.49
600270.11 4789514.20 474.07
600270.14 4789513.21 473.59
600270.14 4789513.61 472.16
600270.14 4789513.94 470.99
600270.17 4789511.85 474.33
600270.17 4789512.57 471.75
600270.18 4789513.92 466.95
600270.20 4789511.49 471.62
600270.21 4789511.91 470.12
600270.21 4789512.20 469.06
600270.23 4789510.36 471.54
600270.24 4789504.22 489.66
600270.26 4789509.07 472.16
600270.29 4789508.11 471.48
600270.29 4789501.63 490.97
600270.30 4789503.50 484.17
600270.32 4789507.05 471.29
600270.32 4789499.90 493.12
600270.32 4789500.58 490.66
600270.36 4789500.08 488.50
600270.37 4789502.09 481.16
600270.38 4789498.32 490.79
600270.40 4789500.50 482.76
600270.41 4789497.16 491.02
600270.41 4789497.49 489.80
600270.45 4789497.46 485.70
600270.47 4789499.98 476.37
600270.46 4789492.64 499.52
600270.46 4789493.67 495.67
600270.47 4789494.76 491.63
600270.49 4789491.32 500.26
600270.52 4789490.25 500.19
600270.52 4789490.72 498.44
600270.55 4789489.81 497.65
600270.58 4789489.03 496.50
600270.61 4789488.02 496.08
600270.62 4789489.95 488.77
600270.63 4789490.46 486.85
600270.63 4789485.52 501.39
600270.65 4789488.93 488.50
600270.66 4789484.29 501.86
600270.73 4789488.73 480.75
600270.72 4789482.80 499.16
600270.76 4789487.45 481.32
600270.75 4789481.60 499.61
600270.75 4789482.00 498.04
600270.78 4789480.77 498.48
600270.79 4789481.39 496.12
600270.82 4789485.08 481.85
600270.85 4789483.84 482.39
600270.83 4789477.31 503.41
600270.86 4789476.44 502.59
600270.87 4789476.87 500.92
600270.89 4789475.54 501.76
600270.90 4789475.93 500.26
600270.93 4789474.84 500.25
600270.96 4789479.08 483.61
600270.98 4789472.13 502.35
600270.99 4789472.82 499.61
600271.01 4789471.55 500.25
600271.08 4789474.29 485.00
600271.06 4789468.39 504.14
600271.11 4789473.08 485.37
600271.09 4789467.51 503.37
600271.10 4789468.21 500.56
600271.13 4789471.96 485.44
600271.16 4789470.63 486.32
600271.15 4789464.92 505.05
600271.15 4789465.30 503.49
600271.18 4789463.85 504.89
600271.19 4789464.75 501.23
600271.20 4789461.74 509.12
600271.23 4789461.02 507.58
600271.26 4789459.82 508.11
600271.26 4789460.06 507.12
600271.31 4789464.98 486.90
600271.29 4789459.46 505.06
600271.31 4789460.78 499.63
600271.34 4789463.80 487.16
600271.31 4789457.50 508.76
600271.32 4789458.07 506.42
600271.36 4789462.61 487.59
600271.34 4789456.06 510.18
600271.38 4789455.82 506.75
600271.38 4789456.34 504.60
600271.40 4789454.64 507.11
600271.43 4789453.61 506.94
600271.44 4789454.01 505.26
600271.46 4789452.48 507.10
600271.49 4789451.74 505.71
600271.52 4789450.20 507.60
600271.53 4789451.41 502.44
600271.54 4789448.97 508.32
600271.58 4789451.90 495.78
600271.58 4789448.64 505.05
600271.61 4789450.76 495.94
600271.61 4789447.49 505.41
600271.65 4789451.22 489.34
600271.64 4789446.29 505.89
600271.68 4789450.06 489.58
600271.65 4789444.29 509.94
600271.67 4789445.22 505.89
600271.71 4789448.97 489.57
600271.68 4789443.22 509.88
600271.69 4789443.51 508.61
600271.74 4789447.85 489.67
600271.71 4789442.39 508.86
600271.73 4789443.49 504.04
600271.75 4789441.88 506.32
600271.76 4789442.86 502.02
600271.80 4789445.57 490.09
600271.79 4789441.75 502.20
600271.80 4789442.81 497.49
600271.83 4789444.48 490.14
600271.79 4789438.60 511.38
600271.83 4789441.09 500.33
600271.84 4789442.23 495.24
600271.82 4789437.31 512.33
600271.88 4789442.23 490.43
600271.85 4789436.41 511.55
600271.85 4789436.68 510.34
600271.91 4789441.08 490.67
600271.88 4789435.22 512.13
600271.88 4789435.60 510.40
600271.89 4789435.83 509.39
600271.94 4789439.95 490.86
600271.90 4789434.09 512.39
600271.97 4789438.83 491.00
600271.93 4789433.00 512.49
600271.94 4789433.79 508.91
600271.95 4789434.63 505.11
600272.00 4789437.67 491.33
600271.97 4789432.38 510.43
600271.97 4789432.83 508.40
600272.00 4789431.24 510.76
600272.01 4789432.04 507.13
600272.04 4789431.64 504.01
600272.05 4789432.00 502.37
600272.05 4789428.99 511.28
600272.08 4789431.22 501.01
600272.08 4789428.01 510.88
600272.14 4789431.89 492.96
600272.11 4789427.07 510.32
600272.12 4789427.77 507.05
600272.13 4789425.28 513.69
600272.15 4789423.75 515.86
600272.18 4789422.93 514.72
600272.19 4789423.34 512.78
600272.22 4789422.18 513.28
600272.23 4789423.12 508.80
600272.25 4789421.58 511.04
600272.26 4789422.09 508.63
600272.31 4789422.44 501.89
600272.32 4789422.88 499.80
600272.34 4789424.15 493.72
600272.31 4789419.79 509.41
600272.33 4789420.75 504.83
600272.36 4789419.90 503.79
600272.37 4789420.33 501.73
600272.39 4789421.92 494.08
600272.40 4789419.26 501.67
600272.42 4789420.83 494.09
600272.43 4789418.46 500.38
600272.45 4789419.71 494.30
600272.41 4789414.64 513.76
600272.48 4789418.59 494.50
600272.44 4789413.76 512.89
600272.51 4789417.50 494.56
600272.48 4789412.95 511.64
600272.48 4789413.20 510.42
600272.53 4789416.35 494.92
600272.50 4789411.85 511.83
600272.53 4789410.90 511.30
600272.54 4789411.33 509.16
600272.55 4789411.77 506.96
600272.56 4789409.52 512.90
600272.56 4789409.82 511.43
600272.59 4789408.88 510.80
600272.65 4789412.00 495.15
600272.61 4789407.28 513.53
600272.63 4789405.92 515.04
600272.64 4789406.26 513.32
600272.67 4789405.38 512.45
600272.68 4789405.89 509.83
600272.70 4789404.58 511.10
600272.72 4789405.24 507.74
600272.72 4789402.89 514.36
600272.74 4789401.53 515.86
600272.75 4789401.77 514.62
600272.78 4789400.74 514.55
600272.80 4789399.47 515.62
600272.81 4789399.68 514.55
600272.83 4789398.74 514.00
600272.87 4789397.79 513.36
600272.88 4789398.58 509.24
600272.93 4789401.17 495.63
600272.89 4789396.79 513.14
600272.90 4789397.06 511.75
600272.91 4789397.43 509.77
600272.96 4789400.02 496.11
600272.94 4789396.35 509.83
600272.99 4789398.98 495.91
600273.02 4789397.94 495.77
600272.98 4789393.68 512.81
600273.05 4789396.89 495.64
600273.01 4789392.65 512.75
600273.08 4789395.77 495.95
600273.10 4789394.67 496.08
600273.13 4789393.57 496.30
600273.09 4789389.36 513.44
600273.16 4789392.57 495.85
600273.11 4789388.05 514.87
600273.12 4789388.33 513.34
600273.14 4789389.47 507.07
600273.14 4789386.88 515.51
600273.14 4789387.03 514.68
600273.17 4789386.21 513.46
600273.21 4789385.31 512.58
600273.23 4789386.28 507.18
600273.26 4789385.49 505.70
600273.29 4789384.33 506.27
600273.33 4789386.20 495.73
600273.37 4789385.30 494.80
600273.39 4789384.17 495.18
600273.42 4789383.15 494.96
600273.45 4789382.17 494.41
600273.48 4789381.08 494.62
600273.51 4789380.05 494.33
600273.54 4789379.06 493.97
600273.57 4789378.03 493.70
600273.60 4789377.11 492.90
600273.63 4789376.06 492.76
600273.66 4789375.10 492.22
600273.69 4789374.11 491.69
600273.72 4789373.09 491.48
600273.75 4789372.12 490.84
600273.78 4789371.07 490.79
600273.82 4789370.21 489.50
600273.85 4789369.23 489.00
600273.88 4789368.15 489.11
600273.91 4789367.22 488.25
600273.94 4789366.13 488.41
600273.97 4789365.11 488.13
600274.00 4789364.13 487.54
600274.03 4789363.08 487.49
600274.06 4789362.08 487.01
600274.09 4789361.09 486.62
600274.12 4789360.08 486.21
600274.15 4789359.11 485.65
600274.18 4789358.11 485.15
600274.21 4789357.09 484.92
600274.24 4789356.10 484.35
600274.27 4789355.10 483.98
600274.30 4789354.09 483.51
600274.33 4789353.06 483.36
600274.36 4789352.02 483.06
600274.39 4789351.07 482.37
600274.42 4789350.02 482.17
600274.45 4789349.04 481.71
600274.48 4789347.99 481.42
600274.52 4789347.02 480.87
600274.54 4789345.97 480.64
600274.57 4789344.94 480.46
600274.60 4789343.90 480.15
600274.64 4789343.02 478.91
600274.67 4789341.91 479.16
600274.70 4789340.91 478.80
600274.73 4789339.93 477.99
600274.76 4789338.95 477.44
600274.80 4789338.02 476.30
600274.83 4789337.09 475.36
600274.81 4789334.73 485.00
600274.82 4789335.12 482.05
600274.87 4789336.21 473.83
600274.85 4789334.11 481.79
600274.90 4789335.24 473.21
600274.86 4789332.48 485.97
600274.87 4789332.74 484.01
600274.93 4789334.16 473.11
600274.88 4789331.32 486.87
600274.92 4789330.39 485.82
600274.95 4789329.40 485.38
600274.96 4789328.07 487.40
600275.00 4789327.14 486.48
600275.02 4789326.03 486.79
600275.04 4789326.36 484.17
600275.10 4789327.78 472.84
600275.06 4789325.08 486.04
600275.08 4789323.88 487.09
600275.10 4789322.76 487.75
600275.15 4789322.04 484.84
600275.16 4789322.28 482.90
600275.17 4789322.44 481.54
600275.20 4789321.46 480.94
600275.25 4789320.82 477.34
600275.30 4789321.90 468.35
600275.27 4789319.72 477.77
600275.28 4789319.94 475.90
600275.33 4789320.89 467.88
600275.30 4789318.54 478.61
600275.32 4789318.90 475.58
600275.36 4789319.81 467.89
600275.36 4789318.09 473.50
600275.39 4789318.74 467.93
600275.38 4789317.00 473.60
600275.42 4789317.65 467.99
600275.35 4789314.76 483.84
600275.45 4789316.58 468.03
600275.38 4789313.58 484.83
600275.38 4789313.78 483.05
600275.41 4789314.29 478.61
600275.48 4789315.56 467.52
600275.41 4789312.73 483.08
600275.42 4789312.83 482.16
600275.44 4789313.20 478.96
600275.47 4789313.74 474.18
600275.47 4789312.26 477.77
600275.50 4789312.66 474.26
600275.54 4789313.57 466.23
600275.42 4789309.75 490.83
600275.46 4789310.41 484.92
600275.46 4789308.78 490.07
600275.50 4789307.96 487.94
600275.53 4789307.07 486.46
600275.56 4789305.90 487.54
600275.57 4789306.06 486.09
600275.56 4789304.45 491.28
600275.59 4789303.47 490.57
600275.60 4789301.98 494.72
600275.61 4789302.20 492.71
600275.65 4789301.29 491.35
600275.67 4789300.18 491.94
600275.72 4789299.44 488.97
600275.73 4789299.58 487.63
600275.77 4789298.76 485.37
600275.87 4789298.89 473.70
600275.95 4789300.21 460.60
600275.86 4789297.30 478.87
600275.91 4789297.97 472.15
600275.99 4789299.25 459.41
600275.96 4789297.22 469.03
600275.96 4789297.30 468.27
600276.02 4789298.20 459.23
600275.93 4789295.29 477.82
600276.05 4789297.12 459.23
600275.99 4789294.79 472.11
600276.06 4789295.75 462.29
600276.08 4789296.05 459.21
600275.99 4789293.18 477.72
600276.01 4789292.03 478.69
600276.04 4789292.55 473.27
600276.05 4789291.17 476.62
600276.07 4789291.49 473.25
600276.08 4789291.66 471.36
600276.10 4789291.95 468.31
600276.10 4789290.42 473.36
600276.12 4789290.73 470.00
600276.09 4789288.84 478.88
600276.23 4789290.85 457.30
600276.05 4789286.83 489.27
600276.09 4789287.31 484.09
600276.09 4789285.97 487.10
600276.13 4789285.09 485.34
600276.15 4789285.26 483.46
600276.20 4789284.56 479.39
600276.24 4789283.61 478.32
600276.29 4789282.92 474.01
600276.30 4789283.05 472.58
600276.34 4789283.57 466.66
600276.32 4789281.85 474.22
600276.35 4789280.79 474.15
600276.43 4789281.76 462.93
600276.52 4789281.47 453.78
600276.41 4789278.73 473.50
600276.44 4789277.66 473.68
600276.45 4789277.78 472.14
600276.56 4789277.74 459.88
600276.58 4789278.00 456.66
600276.61 4789278.34 452.60
600276.61 4789276.93 456.67
600276.64 4789277.30 452.03
600276.50 4789274.24 476.66
600276.68 4789276.27 451.53
600276.51 4789272.92 479.98
600276.71 4789275.18 451.63
600276.54 4789271.87 480.00
600276.60 4789271.20 474.97
600276.64 4789270.29 473.14
600276.67 4789270.64 468.61
600276.69 4789270.78 466.86
600276.70 4789269.58 468.47
600276.72 4789269.78 465.88
600276.84 4789271.08 448.84
600276.73 4789268.50 468.82
600276.79 4789269.13 460.49
600276.87 4789270.04 448.31
600276.70 4789266.86 476.43
600276.83 4789266.83 462.66
600276.84 4789266.93 461.29
600276.87 4789265.87 461.02
600276.89 4789266.05 458.46
600276.88 4789264.60 463.96
600276.93 4789265.07 457.36
600276.90 4789263.49 464.43
600276.94 4789263.82 459.86
600277.00 4789263.06 455.48
600277.05 4789262.17 452.66
600277.06 4789262.33 450.44
600277.11 4789262.77 444.00
600277.05 4789260.86 456.29
600277.07 4789261.11 452.63
600277.09 4789261.25 450.49
600277.12 4789260.16 450.56
600277.17 4789260.68 442.92
600277.21 4789259.63 442.53
600277.24 4789258.56 442.19
600277.27 4789257.49 441.96
600277.30 4789256.41 441.93
600277.33 4789255.33 441.85
600277.36 4789254.25 441.74
600277.39 4789253.17 441.75
600277.41 4789252.06 442.00
600277.44 4789250.98 442.04
600277.47 4789249.90 441.99
600277.50 4789248.82 441.98
600277.53 4789247.74 441.93
600277.56 4789246.65 441.89
600277.59 4789245.58 441.88
600277.62 4789244.49 441.86
600277.65 4789243.41 441.90
600277.68 4789242.32 441.95
600277.71 4789241.24 442.00
600277.73 4789240.14 442.18
600277.76 4789239.04 442.55
600277.62 4789236.90 464.00
600277.78 4789237.92 443.09
600277.64 4789235.76 465.92
600277.65 4789235.86 463.79
600277.66 4789234.69 465.91
600277.69 4789233.60 466.53
600277.70 4789233.66 465.29
600277.71 4789233.72 463.99
600277.74 4789233.93 459.41
600277.70 4789232.40 469.38
600277.73 4789232.60 465.08
600277.71 4789231.28 471.22
600277.73 4789230.14 472.76
600277.73 4789230.19 471.59
600277.77 4789230.41 466.63
600277.74 4789229.05 473.84
600277.76 4789229.16 471.26
600277.79 4789228.05 472.23
600277.77 4789226.78 477.88
600277.79 4789225.67 479.07
600277.80 4789225.72 477.80
600277.81 4789224.60 479.97
600277.83 4789223.51 480.82
600277.87 4789222.51 479.81
600277.91 4789221.50 478.35
600278.00 4789221.92 466.86
600277.94 4789220.49 477.63
600278.05 4789220.95 464.50
600278.16 4789221.44 450.75
600277.96 4789219.37 479.25
600278.06 4789219.80 466.85
600278.08 4789219.88 464.64
600278.18 4789220.34 451.16
600277.98 4789218.33 479.20
600278.10 4789218.83 464.49
600278.21 4789219.27 451.58
600278.10 4789217.62 468.75
600278.24 4789218.17 452.09
600278.02 4789216.17 481.36
600278.03 4789216.20 480.48
600278.13 4789216.57 468.97
600278.05 4789215.09 482.01
600278.06 4789215.15 480.30
600278.12 4789215.39 472.49
600278.08 4789214.09 480.95
600278.12 4789213.04 480.53
600278.15 4789212.03 479.56
600278.17 4789212.10 477.12
600278.36 4789212.76 453.91
600278.20 4789211.06 476.56
600278.39 4789211.67 454.36
600278.21 4789209.93 479.69
600278.22 4789209.98 477.99
600278.42 4789210.61 454.47
600278.23 4789208.85 480.83
600278.24 4789208.89 479.13
600278.45 4789209.53 454.50
600278.24 4789207.79 481.81
600278.27 4789206.73 481.91
600278.50 4789207.39 454.40
600278.29 4789205.67 482.79
600278.31 4789204.58 484.59
600278.37 4789204.75 476.91
600278.33 4789203.54 484.99
600278.36 4789202.49 484.45
600278.47 4789202.76 471.65
600278.60 4789203.06 456.63
600278.52 4789201.76 469.12
600278.63 4789202.01 456.32
600278.42 4789200.40 484.83
600278.55 4789200.70 469.10
600278.45 4789199.39 483.71
600278.60 4789199.70 466.46
600278.62 4789199.74 463.93
600278.69 4789199.87 456.70
600278.51 4789198.38 480.88
600278.63 4789198.63 466.53
600278.71 4789198.79 456.93
600278.49 4789197.27 485.64
600278.74 4789197.73 457.25
600278.52 4789196.22 485.45
600278.53 4789196.24 484.38
600278.76 4789196.64 457.72
600278.55 4789195.18 486.05
600278.56 4789194.11 487.53
600278.57 4789194.13 486.15
600278.59 4789193.08 487.26
600278.63 4789192.05 486.28
600278.67 4789191.03 485.23
600278.70 4789189.99 484.18
600278.71 4789190.00 482.90
600278.74 4789188.98 482.71
600278.96 4789189.19 458.64
600278.98 4789188.10 458.83
600279.01 4789187.06 458.98
600278.91 4789185.88 473.02
600278.95 4789185.90 469.44
600278.98 4789185.93 466.18
600279.04 4789185.97 459.21
600278.84 4789184.79 484.63
600278.85 4789184.79 483.59
600278.86 4789183.72 484.94
600279.00 4789183.79 470.23
600279.12 4789182.79 459.69
600278.91 4789181.63 485.74
600279.00 4789181.66 476.03
600278.94 4789180.61 486.16
600279.04 4789180.63 474.68
600278.97 4789179.55 485.44
600278.99 4789179.55 483.37
600279.21 4789179.58 459.81
600279.05 4789178.53 479.66
600279.09 4789178.53 475.98
600279.23 4789178.54 459.91
600279.02 4789177.47 486.62
600279.06 4789177.46 482.07
600279.10 4789177.46 477.20
600279.03 4789176.45 488.18
600279.06 4789175.39 488.36
600279.09 4789174.37 487.56
600279.12 4789173.31 487.89
600279.15 4789172.29 487.20
600279.26 4789172.23 475.33
600279.35 4789172.18 465.88
600279.41 4789172.15 459.73
600279.17 4789171.23 488.42
600279.21 4789170.21 487.03
600279.38 4789170.08 469.25
600279.43 4789168.98 466.25
600279.49 4789168.93 460.11
600279.26 4789168.13 487.63
600279.51 4789167.89 460.44
600279.27 4789167.08 489.51
600279.31 4789166.06 488.86
600279.34 4789164.99 488.09
600279.39 4789163.95 486.15
600279.45 4789162.84 482.74
600279.54 4789162.71 472.77
600279.46 4789161.85 484.73
600279.50 4789160.76 483.19
600279.72 4789160.41 459.92
600279.51 4789159.77 485.14
600279.54 4789158.69 484.61
600279.59 4789157.64 483.04
600279.81 4789157.23 459.42
600279.84 4789156.14 459.21
600279.67 4789155.51 480.53
600279.88 4789155.09 458.80
600279.75 4789154.33 475.05
600279.91 4789153.99 458.36
600279.95 4789152.93 457.51
600279.72 4789152.41 483.55
600279.81 4789152.21 474.34
600279.98 4789151.83 456.96
600279.71 4789151.49 488.13
600279.74 4789150.42 487.86
600279.75 4789150.40 486.96
600280.04 4789149.67 456.33
600279.77 4789149.37 486.87
600279.82 4789149.26 482.39
600280.08 4789148.62 456.12
600279.81 4789148.29 486.03
600279.84 4789148.21 482.80
600280.07 4789146.65 462.58
600279.92 4789146.05 480.24
600280.16 4789145.41 456.71
600279.96 4789144.99 479.07
600280.18 4789144.37 457.28
600279.93 4789144.10 485.44
600279.94 4789144.07 484.37
600280.20 4789143.30 457.81
600279.94 4789143.12 486.94
600279.94 4789142.16 490.01
600280.23 4789141.27 461.01
600279.96 4789141.16 490.77
600280.00 4789140.09 490.22
600280.02 4789140.00 487.57
600279.99 4789139.17 493.19
600280.05 4789138.99 487.84
600280.02 4789138.11 493.23
600280.06 4789137.97 488.94
600280.14 4789136.79 484.59
600280.19 4789136.61 479.58
600280.21 4789136.54 477.41
600280.10 4789135.96 490.92
600280.12 4789134.96 491.54
600280.37 4789134.04 466.61
600280.15 4789133.91 491.86
600280.17 4789133.84 489.94
600280.17 4789133.82 489.30
600280.21 4789132.78 488.80
600280.29 4789132.44 480.09
600280.21 4789131.82 491.38
600280.22 4789131.76 489.96
600280.24 4789130.77 490.58
600280.28 4789129.70 490.24
600280.39 4789129.25 479.45
600280.45 4789128.06 475.63
600280.48 4789127.01 476.20
600280.49 4789126.97 475.22
600280.52 4789125.90 474.49
600280.54 4789125.83 472.75
600280.56 4789124.78 473.28
600280.59 4789123.74 473.24
600280.63 4789122.64 472.62
600280.66 4789121.60 472.61
600280.69 4789120.53 472.46
600280.72 4789119.47 472.36
600280.74 4789118.40 472.23
600280.77 4789117.35 472.14
600280.80 4789116.28 471.98
600280.82 4789115.30 473.38
600280.83 4789114.32 474.96
600280.85 4789114.24 473.51
600280.81 4789113.50 479.11
600280.83 4789113.45 478.19
600280.86 4789112.37 477.74
600280.88 4789111.34 477.96
600280.91 4789110.27 477.84
600280.94 4789109.23 477.85
600280.95 4789108.26 479.39
600280.93 4789107.49 483.95
600280.96 4789107.32 481.18
600280.97 4789106.42 483.55
600281.01 4789105.28 482.14
600281.03 4789105.19 480.67
600281.07 4789104.06 479.25
600281.05 4789103.27 483.42
600281.08 4789102.25 483.85
600281.12 4789101.08 482.04
600281.11 4789100.28 485.72
600281.12 4789100.22 484.83
600281.15 4789099.19 485.03
600281.17 4789098.18 485.60
600281.20 4789097.13 485.65
600281.21 4789096.19 487.06
600281.24 4789095.15 487.14
600281.25 4789094.18 488.26
600281.30 4789093.04 486.88
600281.31 4789092.11 488.51
600281.34 4789091.02 487.86
600281.37 4789090.02 488.42
600281.40 4789088.96 488.35
600281.42 4789087.95 488.75
600281.46 4789086.81 487.61
600281.48 4789085.83 488.30
600281.49 4789085.76 487.48
600281.50 4789084.83 489.04
600281.51 4789083.91 490.53
600281.53 4789082.91 491.09
600281.55 4789082.81 489.93
600281.56 4789081.90 491.42
600281.58 4789080.88 491.83
600281.61 4789079.86 492.01
600281.64 4789078.82 492.11
600281.66 4789077.84 492.77
600281.68 4789076.82 493.10
600281.69 4789075.96 495.18
600281.70 4789075.88 494.18
600281.73 4789074.81 494.02
600281.74 4789073.87 495.02
600281.76 4789072.88 495.65
600281.79 4789071.84 495.69
600281.80 4789070.95 497.34
600281.82 4789070.82 496.00
600281.81 4789070.03 498.52
600281.83 4789069.88 496.93
600281.86 4789068.85 497.16
600281.88 4789067.84 497.46
600281.91 4789066.83 497.84
600281.93 4789065.83 498.19
600281.95 4789064.86 498.90
600281.96 4789063.95 500.33
600281.97 4789063.86 499.42
600282.00 4789062.84 499.60
600282.03 4789061.82 499.76
600282.05 4789060.85 500.43
600282.08 4789059.76 499.94
600282.10 4789058.82 500.96
600282.12 4789057.84 501.51
600282.15 4789056.81 501.56
600282.17 4789055.79 501.80
600282.19 4789054.85 502.76
600282.21 4789053.90 503.50
600282.22 4789053.02 505.03
600282.23 4789052.93 504.21
600282.25 4789051.91 504.33
600282.25 4789051.16 506.94
600282.26 4789051.06 506.08
600282.27 4789050.17 507.32
600282.32 4789048.92 505.44
600282.34 4789047.96 506.15
600282.36 4789046.97 506.58
600282.40 4789045.92 506.42
600282.41 4789044.96 507.14
600282.44 4789043.95 507.30
600282.46 4789042.95 507.65
600282.47 4789042.08 509.04
600282.50 4789041.03 508.92
600282.52 4789040.09 509.72
600282.56 4789039.00 509.29
600282.57 4789038.10 510.42
600282.59 4789037.17 511.25
600282.62 4789036.11 511.07
600282.63 4789035.28 512.73
600282.64 4789035.13 511.48
600282.66 4789034.19 512.26
600282.68 4789033.19 512.52
600282.70 4789032.25 513.30
600282.73 4789031.22 513.35
600282.75 4789030.26 513.91
600282.76 4789029.42 515.39
600282.77 4789028.55 516.64
600282.82 4789027.31 515.03
600282.85 4789026.26 514.94
600282.88 4789025.23 514.97
600282.76 4789025.73 526.44
600282.73 4789025.28 530.61
600282.73 4789024.55 532.83
600282.74 4789023.79 534.60
600282.73 4789023.11 537.15
600282.76 4789022.08 537.00
600282.79 4789021.71 534.33
600282.82 4789021.42 532.23
600282.85 4789020.36 531.99
600282.86 4789020.25 531.20
600283.03 4789018.40 517.98
600282.87 4789019.46 532.77
600282.91 4789018.99 529.41
600283.06 4789017.44 518.37
600282.90 4789018.43 532.82
600282.92 4789017.43 532.86
600282.96 4789017.06 530.23
600283.10 4789015.52 519.38
600282.94 4789016.52 533.71
600283.12 4789014.54 519.86
600283.14 4789013.58 520.30
600283.17 4789012.60 520.70
600282.99 4789013.89 536.58
600283.02 4789013.54 534.15
600283.06 4789012.37 533.24
600283.10 4789011.85 529.70
600282.97 4789012.64 541.95
600282.99 4789011.67 542.31
600283.05 4789010.34 540.11
600283.03 4789009.80 543.36
600283.05 4789009.67 542.53
600283.07 4789009.41 540.75
600283.09 4789008.48 541.24
600283.15 4789007.15 539.26
600283.13 4789006.67 542.67
600283.22 4789005.59 535.64
600283.38 4789003.08 526.04
600283.40 4789002.08 526.08
600283.43 4789001.03 526.09
600283.46 4789000.02 526.08
600255.96 4789999.64 370.89
600255.99 4789999.22 369.08
600256.05 4789996.21 371.26
600256.08 4789995.61 369.72
600256.13 4789994.01 369.66
600256.12 4789994.50 368.88
600256.15 4789993.62 367.81
600256.18 4789993.30 365.70
600256.24 4789990.93 367.00
600256.23 4789991.58 365.95
600256.25 4789991.22 363.92
600256.29 4789990.24 363.00
600256.28 4789990.91 361.92
600256.37 4789985.95 367.27
600256.40 4789985.57 365.36
600256.33 4789990.50 357.42
600256.38 4789988.56 357.91
600256.42 4789986.95 358.00
600256.55 4789979.78 366.96
600256.58 4789979.03 365.68
600256.62 4789977.66 365.27
600256.66 4789976.21 365.12
600256.61 4789980.22 358.57
600256.69 4789975.73 363.25
600256.65 4789978.50 358.72
600256.70 4789976.88 358.83
600256.94 4789960.82 382.53
600256.74 4789975.19 358.96
600257.01 4789957.04 386.23
600257.07 4789954.64 387.57
600257.11 4789953.14 387.54
600257.18 4789949.21 391.45
600257.22 4789948.50 390.14
600257.27 4789946.07 391.56
600257.32 4789944.23 392.13
600257.36 4789943.09 391.44
600257.40 4789941.20 392.07
600257.45 4789939.37 392.54
600257.63 4789927.21 410.41
600257.48 4789938.44 391.59
600257.68 4789924.98 411.59
600257.77 4789923.30 406.88
600257.85 4789919.22 411.22
600257.88 4789918.45 410.03
600258.00 4789914.06 409.83
600258.04 4789913.01 409.13
600258.07 4789912.01 408.25
600258.03 4789915.04 403.05
600258.11 4789911.04 407.39
600258.15 4789909.19 407.98
600258.15 4789909.90 406.76
600258.19 4789908.39 406.84
600258.23 4789907.00 406.63
600258.21 4789907.89 405.10
600258.25 4789907.07 403.99
600258.29 4789905.77 403.61
600258.32 4789905.00 402.43
600258.28 4789907.66 397.79
600258.36 4789903.76 401.96
600258.34 4789907.23 393.35
600258.49 4789897.18 408.28
600258.54 4789894.86 409.82
600258.57 4789893.72 409.19
600258.63 4789892.54 406.09
600258.66 4789892.16 404.21
600258.63 4789894.25 400.52
600258.72 4789889.21 406.78
600258.76 4789887.70 406.90
600258.80 4789886.69 406.07
600258.83 4789886.06 404.61
600258.86 4789885.20 403.51
600258.83 4789887.64 399.16
600258.86 4789887.08 397.54
600258.83 4789889.11 393.92
600258.86 4789889.00 391.46
600258.89 4789888.42 389.87
600258.92 4789888.02 387.92
600258.91 4789888.83 386.47
600258.94 4789887.75 385.75
600258.98 4789886.61 385.14
600258.97 4789887.11 384.23
600258.98 4789888.37 379.29
600258.96 4789890.11 376.12
600259.01 4789888.02 377.23
600259.05 4789886.48 377.32
600259.09 4789885.35 376.68
600259.13 4789883.90 376.64
600259.27 4789873.78 392.45
600259.33 4789870.62 395.57
600259.32 4789872.03 392.99
600259.37 4789869.42 395.09
600259.41 4789868.37 394.36
600259.44 4789867.43 393.40
600259.51 4789865.60 391.40
600259.53 4789865.53 388.84
600259.57 4789864.10 388.79
600259.57 4789864.69 387.70
600259.59 4789864.39 385.55
600259.63 4789863.72 384.08
600259.66 4789862.64 383.39
600259.65 4789863.27 382.21
600259.69 4789862.23 381.42
600259.66 4789865.17 375.88
600259.69 4789863.91 375.53
600259.74 4789862.11 376.15
600259.73 4789862.48 375.45
600259.77 4789861.05 375.41
600259.82 4789858.89 376.74
600259.86 4789857.39 376.82
600259.90 4789856.27 376.17
600259.94 4789854.89 376.06
600259.98 4789853.61 375.70
600260.02 4789852.03 375.96
600260.06 4789850.87 375.42
600260.09 4789849.72 374.84
600260.13 4789848.56 374.27
600260.17 4789847.65 373.25
600260.21 4789846.04 373.54
600260.25 4789844.82 373.12
600260.28 4789843.73 372.43
600260.32 4789842.97 371.11
600260.35 4789842.15 369.90
600260.38 4789841.24 368.82
600260.44 4789838.33 371.71
600260.42 4789840.19 368.07
600260.47 4789837.38 370.73
600260.52 4789835.74 371.14
600260.56 4789834.13 371.48
600260.60 4789832.20 372.46
600260.65 4789829.89 374.18
600260.69 4789828.31 374.51
600260.73 4789827.22 373.81
600260.77 4789825.56 374.29
600260.81 4789824.13 374.28
600260.91 4789816.87 386.01
600260.86 4789822.13 375.45
600260.90 4789820.66 375.55
600260.89 4789821.05 374.75
600260.93 4789819.50 375.02
600260.97 4789818.03 375.12
600261.02 4789816.40 375.55
600261.14 4789806.19 393.37
600261.06 4789814.85 375.82
600261.10 4789812.89 376.93
600261.18 4789807.86 384.27
600261.18 4789810.45 376.13
600261.27 4789803.90 386.64
600261.30 4789802.60 386.44
600261.29 4789803.85 383.88
600261.29 4789806.46 375.64
600261.34 4789803.80 378.21
600261.33 4789805.05 375.64
600261.37 4789803.16 376.63
600261.37 4789803.58 375.76
600261.41 4789801.94 376.26
600261.46 4789799.69 378.00
600261.45 4789800.72 375.87
600261.50 4789798.53 377.51
600261.57 4789793.26 385.56
600261.65 4789787.98 393.69
600261.63 4789789.70 390.11
600261.69 4789786.53 393.82
600261.72 4789785.66 392.77
600261.75 4789784.86 391.55
600261.75 4789785.43 390.34
600261.78 4789784.89 388.58
600261.77 4789785.77 386.73
600261.82 4789783.44 388.73
600261.80 4789784.88 385.68
600261.84 4789783.69 385.26
600261.87 4789783.42 382.90
600261.86 4789784.46 380.69
600261.90 4789783.40 380.02
600261.89 4789784.39 377.90
600261.94 4789781.86 380.35
600261.97 4789780.43 380.44
600262.02 4789778.53 381.55
600262.06 4789777.20 381.44
600262.10 4789775.68 381.76
600262.14 4789774.10 382.16
600262.18 4789772.02 383.72
600262.17 4789772.76 382.13
600262.22 4789770.72 383.54
600262.26 4789769.38 383.50
600262.30 4789767.14 385.35
600262.34 4789765.80 385.33
600262.38 4789764.59 384.93
600262.42 4789762.28 387.04
600262.42 4789763.05 385.36
600262.46 4789760.74 387.39
600262.46 4789761.24 386.30
600262.50 4789759.74 386.63
600262.54 4789758.17 387.05
600262.57 4789757.08 386.49
600262.61 4789755.26 387.47
600262.65 4789753.97 387.35
600262.69 4789752.82 386.87
600262.73 4789750.73 388.54
600262.73 4789751.41 387.02
600262.77 4789749.47 388.29
600262.80 4789748.53 387.40
600262.84 4789747.63 386.36
600262.87 4789747.01 384.74
600262.90 4789745.86 384.25
600262.94 4789744.73 383.77
600262.98 4789743.60 383.25
600263.01 4789742.41 382.89
600263.05 4789741.09 382.79
600263.09 4789739.88 382.51
600263.12 4789739.02 381.35
600263.16 4789737.74 381.23
600263.20 4789736.21 381.62
600263.23 4789734.79 381.82
600263.27 4789733.65 381.31
600263.31 4789732.25 381.46
600263.34 4789730.92 381.40
600263.38 4789729.97 380.52
600263.42 4789728.75 380.18
600263.45 4789727.53 379.94
600263.49 4789726.20 379.88
600263.53 4789724.77 380.11
600263.57 4789723.39 380.18
600263.60 4789722.25 379.73
600263.64 4789721.00 379.48
600263.67 4789719.73 379.36
600263.71 4789718.46 379.17
600263.75 4789717.28 378.83
600263.79 4789715.45 379.99
600263.78 4789716.07 378.50
600263.86 4789709.12 392.00
600263.85 4789710.96 387.59
600263.89 4789708.71 389.80
600263.92 4789707.80 388.82
600263.96 4789706.71 388.25
600263.96 4789707.32 386.76
600263.99 4789706.55 385.46
600264.02 4789706.35 382.69
600264.01 4789707.36 380.24
600264.04 4789706.55 379.00
600264.08 4789705.64 377.96
600264.08 4789705.99 377.10
600264.15 4789699.46 389.86
600264.23 4789695.90 392.16
600264.26 4789694.86 391.48
600264.30 4789693.63 391.29
600264.33 4789692.90 389.84
600264.32 4789694.13 386.79
600264.36 4789693.51 385.09
600264.35 4789694.35 382.99
600264.39 4789693.12 382.75
600264.43 4789689.90 387.55
600264.43 4789690.88 385.09
600264.47 4789688.78 387.04
600264.46 4789689.88 384.29
600264.51 4789687.58 386.79
600264.54 4789686.03 387.38
600264.54 4789686.72 385.64
600264.58 4789685.50 385.45
600264.57 4789685.80 384.69
600264.65 4789678.34 400.22
600264.64 4789679.15 398.17
600264.68 4789677.24 399.76
600264.71 4789676.43 398.51
600264.75 4789675.77 396.94
600264.78 4789674.68 396.38
600264.81 4789674.06 394.69
600264.84 4789673.79 392.03
600264.88 4789672.99 390.78
600264.92 4789671.56 391.11
600264.96 4789668.09 396.79
600264.95 4789670.07 391.66
600264.99 4789668.85 391.41
600265.02 4789667.59 391.40
600265.06 4789666.29 391.38
600265.09 4789665.98 388.86
600265.08 4789668.25 382.90
600265.14 4789662.95 393.40
600265.17 4789661.13 394.82
600265.17 4789661.84 392.95
600265.21 4789660.03 394.32
600265.24 4789659.56 392.17
600265.30 4789652.68 407.02
600265.35 4789648.54 414.67
600265.38 4789647.83 413.20
600265.42 4789646.94 412.20
600265.42 4789647.53 410.64
600265.45 4789646.09 411.10
600265.45 4789646.63 409.66
600265.49 4789643.64 414.29
600265.49 4789644.54 411.87
600265.48 4789645.92 408.17
600265.53 4789641.61 416.39
600265.53 4789642.54 413.88
600265.57 4789639.53 418.61
600265.56 4789640.60 415.73
600265.60 4789638.60 417.74
600265.60 4789639.01 416.62
600265.63 4789639.36 412.27
600265.66 4789638.37 411.55
600265.66 4789639.51 408.43
600265.70 4789637.66 410.06
600265.69 4789639.39 405.32
600265.74 4789634.37 415.63
600265.77 4789633.18 415.47
600265.75 4789638.25 401.52
600265.81 4789632.07 415.08
600265.85 4789630.06 417.18
600265.88 4789628.69 417.52
600265.92 4789627.37 417.73
600265.95 4789627.12 414.96
600265.94 4789628.56 410.95
600265.99 4789624.74 418.12
600265.98 4789625.61 415.69
600265.97 4789628.47 407.69
600266.01 4789628.23 404.85
600266.04 4789627.59 403.13
600266.09 4789620.45 419.70
600266.09 4789621.22 417.54
600266.13 4789618.40 422.02
600266.16 4789617.94 419.82
600266.20 4789616.84 419.42
600266.23 4789616.37 417.24
600266.23 4789617.08 415.20
600266.22 4789618.04 412.48
600266.26 4789615.81 415.31
600266.26 4789617.22 411.26
600266.30 4789614.43 415.71
600266.29 4789615.98 411.25
600266.33 4789615.17 410.04
600266.37 4789610.86 418.85
600266.40 4789609.68 418.74
600266.39 4789614.37 405.17
600266.44 4789607.09 422.65
600266.44 4789607.55 421.31
600266.47 4789605.69 423.17
600266.47 4789606.49 420.84
600266.51 4789603.91 424.76
600266.54 4789602.56 425.14
600266.58 4789601.02 426.02
600266.61 4789600.12 425.12
600266.65 4789599.22 424.13
600266.68 4789597.07 426.92
600266.68 4789597.97 424.24
600266.72 4789595.60 427.63
600266.72 4789595.96 426.54
600266.75 4789594.22 428.13
600266.78 4789593.25 427.37
600266.78 4789593.97 425.21
600266.82 4789590.42 432.22
600266.82 4789591.14 430.07
600266.86 4789587.71 436.72
600266.86 4789588.68 433.79
600266.89 4789586.73 436.04
600266.89 4789588.63 430.33
600266.92 4789586.01 434.58
600266.92 4789587.94 428.73
600266.96 4789582.93 440.28
600266.99 4789581.36 441.36
600266.99 4789582.40 438.21
600267.03 4789579.42 443.66
600267.06 4789577.54 445.72
600267.10 4789576.41 445.57
600267.13 4789575.01 446.19
600267.13 4789575.49 444.70
600267.16 4789572.75 449.49
600267.16 4789573.97 445.72
600267.20 4789572.64 446.13
600267.23 4789576.01 432.02
600267.22 4789580.64 417.65
600267.26 4789568.09 452.91
600267.30 4789567.17 452.10
600267.33 4789566.78 449.62
600267.36 4789574.51 421.63
600267.40 4789563.20 453.43
600267.39 4789572.86 422.99
600267.43 4789562.48 452.02
600267.46 4789561.27 452.08
600267.49 4789568.57 425.15
600267.53 4789557.04 458.06
600267.56 4789556.11 457.34
600267.59 4789553.84 460.83
600267.62 4789552.67 460.87
600267.62 4789554.06 456.40
600267.66 4789551.69 460.24
600267.69 4789551.00 458.70
600267.72 4789550.32 457.11
600267.76 4789549.22 456.90
600267.76 4789549.51 455.97
600267.76 4789556.56 432.99
600267.79 4789546.26 462.76
600267.80 4789554.76 434.93
600267.82 4789544.02 466.29
600267.82 4789545.41 461.75
600267.83 4789553.24 436.06
600267.85 4789543.30 464.85
600267.85 4789544.00 462.54
600267.88 4789542.31 464.32
600267.88 4789543.46 460.51
600267.92 4789540.89 465.15
600267.95 4789540.51 462.63
600267.95 4789541.97 457.76
600267.99 4789545.77 441.19
600268.01 4789535.03 473.25
600268.04 4789533.27 475.21
600268.04 4789533.82 473.35
600268.07 4789531.65 476.91
600268.10 4789530.84 475.71
600268.14 4789530.10 474.42
600268.17 4789529.01 474.13
600268.20 4789526.65 478.35
600268.20 4789527.62 475.04
600268.23 4789525.64 477.84
600268.23 4789526.24 475.80
600268.27 4789526.35 471.59
600268.28 4789532.18 451.56
600268.30 4789524.11 475.27
600268.30 4789525.44 470.70
600268.31 4789530.55 453.12
600268.33 4789524.48 470.13
600268.34 4789529.07 454.27
600268.36 4789521.54 476.31
600268.37 4789527.59 455.32
600268.39 4789520.47 476.14
600268.40 4789522.73 468.28
600268.41 4789525.91 457.20
600268.42 4789517.97 480.83
600268.45 4789517.07 480.06
600268.48 4789516.20 479.08
600268.51 4789514.89 479.78
600268.55 4789514.10 478.51
600268.58 4789513.48 476.77
600268.58 4789513.82 475.56
600268.61 4789512.70 475.43
600268.65 4789511.92 474.22
600268.65 4789512.60 471.81
600268.68 4789510.74 474.34
600268.71 4789510.31 471.87
600268.71 4789510.60 470.81
600268.74 4789509.20 471.71
600268.76 4789503.51 488.29
600268.76 4789504.13 486.01
600268.78 4789508.18 471.35
600268.78 4789501.07 492.99
600268.79 4789502.04 489.48
600268.81 4789499.53 494.65
600268.84 4789498.01 496.05
600268.85 4789499.02 492.35
600268.87 4789497.05 495.57
600268.90 4789495.14 498.46
600268.93 4789494.40 497.17
600268.96 4789492.92 498.48
600268.96 4789493.27 497.15
600268.97 4789494.47 492.73
600268.99 4789491.73 498.89
600268.99 4789491.97 498.00
600269.00 4789492.37 496.48
600269.02 4789490.57 499.00
600269.03 4789491.42 495.83
600269.06 4789489.99 497.11
600269.06 4789490.68 494.50
600269.09 4789489.49 494.78
600269.09 4789489.75 493.80
600269.12 4789487.46 498.31
600269.15 4789485.85 500.18
600269.15 4789486.49 497.75
600269.17 4789484.14 502.55
600269.17 4789484.44 501.40
600269.21 4789483.50 500.75
600269.24 4789482.55 500.23
600269.27 4789481.56 499.73
600269.28 4789482.87 494.70
600269.30 4789480.77 498.57
600269.31 4789481.64 495.25
600269.36 4789484.12 481.32
600269.36 4789477.80 501.60
600269.39 4789477.55 498.27
600269.42 4789481.50 482.83
600269.43 4789476.47 498.23
600269.45 4789480.54 482.27
600269.45 4789473.88 504.04
600269.47 4789472.48 505.28
600269.51 4789471.60 504.44
600269.51 4789471.94 503.07
600269.55 4789471.77 499.44
600269.58 4789470.67 499.45
600269.58 4789470.87 498.64
600269.58 4789471.70 495.33
600269.61 4789474.58 483.85
600269.61 4789469.43 500.04
600269.61 4789469.91 498.15
600269.62 4789471.07 493.47
600269.64 4789473.34 484.42
600269.65 4789470.25 492.34
600269.67 4789472.20 484.51
600269.70 4789470.83 485.60
600269.70 4789471.08 484.59
600269.69 4789464.50 506.72
600269.73 4789469.85 485.03
600269.72 4789464.24 503.40
600269.76 4789468.63 485.54
600269.74 4789462.06 507.80
600269.75 4789463.17 503.30
600269.78 4789461.29 506.58
600269.81 4789460.41 505.71
600269.84 4789459.85 503.56
600269.86 4789457.68 508.05
600269.87 4789458.71 503.78
600269.91 4789462.93 486.26
600269.90 4789456.75 507.43
600269.92 4789455.36 508.71
600269.93 4789455.71 507.23
600269.96 4789455.18 504.95
600269.97 4789455.79 502.39
600270.00 4789455.20 500.29
600270.01 4789455.63 498.44
600270.02 4789452.88 505.52
600270.05 4789451.86 505.24
600270.06 4789452.96 500.56
600270.09 4789451.87 500.62
600270.12 4789450.68 501.04
600270.13 4789451.53 497.40
600270.14 4789451.97 495.51
600270.17 4789451.01 494.98
600270.17 4789451.54 492.70
600270.18 4789452.52 488.51
600270.17 4789447.42 505.71
600270.21 4789451.39 488.62
600270.19 4789445.34 510.09
600270.22 4789444.07 510.92
600270.25 4789443.17 510.21
600270.25 4789443.42 509.10
600270.28 4789442.37 508.96
600270.33 4789446.89 489.14
600270.32 4789441.57 507.77
600270.36 4789445.73 489.45
600270.38 4789443.33 495.25
600270.39 4789444.62 489.54
600270.43 4789443.51 489.67
600270.44 4789441.08 495.60
600270.46 4789442.39 489.76
600270.44 4789437.68 505.94
600270.45 4789438.01 504.50
600270.49 4789441.26 489.95
600270.48 4789436.93 504.49
600270.52 4789440.14 490.07
600270.55 4789439.01 490.29
600270.52 4789433.75 509.20
600270.58 4789437.88 490.50
600270.55 4789432.71 509.04
600270.57 4789434.11 502.65
600270.61 4789436.74 490.71
600270.60 4789432.75 503.99
600270.61 4789433.51 500.52
600270.63 4789431.93 502.78
600270.64 4789432.47 500.32
600270.64 4789429.00 511.34
600270.67 4789427.84 511.76
600270.67 4789428.25 509.88
600270.70 4789427.12 510.17
600270.72 4789425.46 512.90
600270.75 4789424.28 513.50
600270.78 4789423.18 513.65
600270.79 4789424.09 509.36
600270.82 4789422.46 512.06
600270.84 4789421.36 512.17
600270.87 4789420.32 512.10
600270.91 4789419.50 510.90
600270.92 4789420.12 507.93
600270.95 4789419.06 507.93
600270.99 4789418.67 504.62
600271.00 4789419.30 501.59
600271.02 4789420.98 493.48
600271.03 4789418.15 502.02
600271.05 4789419.88 493.63
600271.03 4789415.19 511.18
600271.03 4789415.69 508.73
600271.08 4789418.75 493.82
600271.06 4789414.22 510.79
600271.11 4789417.68 493.85
600271.10 4789413.86 507.29
600271.11 4789414.48 504.26
600271.14 4789416.54 494.09
600271.17 4789415.45 494.18
600271.15 4789411.33 509.28
600271.18 4789409.96 510.86
600271.23 4789413.26 494.41
600271.21 4789408.97 510.43
600271.26 4789412.16 494.47
600271.24 4789407.92 510.43
600271.24 4789408.17 509.16
600271.29 4789411.08 494.52
600271.26 4789406.28 513.33
600271.29 4789405.40 512.48
600271.30 4789406.05 509.14
600271.33 4789404.95 509.36
600271.36 4789403.77 509.96
600271.38 4789402.04 513.40
600271.38 4789402.44 511.36
600271.39 4789402.75 509.74
600271.41 4789401.47 510.94
600271.43 4789402.26 506.86
600271.43 4789399.67 514.73
600271.46 4789398.71 514.29
600271.47 4789399.16 511.94
600271.50 4789398.23 511.24
600271.53 4789397.09 511.74
600271.59 4789400.16 495.51
600271.57 4789396.36 509.96
600271.62 4789399.18 495.04
600271.59 4789394.80 512.70
600271.65 4789398.08 495.21
600271.62 4789394.04 511.07
600271.68 4789396.98 495.34
600271.71 4789395.92 495.29
600271.74 4789394.86 495.25
600271.70 4789390.54 512.89
600271.77 4789393.79 495.26
600271.73 4789389.59 512.31
600271.80 4789392.60 495.86
600271.76 4789388.13 514.58
600271.76 4789388.59 512.02
600271.83 4789391.56 495.76
600271.78 4789386.95 515.26
600271.82 4789386.40 512.53
600271.86 4789385.64 510.87
600271.87 4789386.22 507.65
600271.90 4789385.14 507.82
600271.91 4789385.43 506.17
600271.94 4789384.69 504.37
600271.98 4789386.42 494.66
600272.01 4789385.39 494.46
600272.04 4789384.34 494.38
600272.07 4789383.20 494.80
600272.10 4789382.16 494.66
600272.13 4789381.17 494.23
600272.16 4789380.16 493.90
600272.20 4789379.18 493.41
600272.23 4789378.12 493.38
600272.26 4789377.15 492.80
600272.29 4789376.18 492.25
600272.29 4789376.30 491.50
600272.32 4789375.15 492.06
600272.35 4789374.17 491.52
600272.39 4789373.24 490.72
600272.42 4789372.15 490.84
600272.45 4789371.20 490.16
600272.48 4789370.25 489.45
600272.52 4789369.34 488.45
600272.55 4789368.33 488.12
600272.58 4789367.23 488.32
600272.61 4789366.21 488.08
600272.64 4789365.21 487.62
600272.67 4789364.26 486.94
600272.70 4789363.14 487.22
600272.73 4789362.15 486.81
600272.77 4789361.26 485.61
600272.80 4789360.19 485.69
600272.83 4789359.14 485.53
600272.86 4789358.16 484.98
600272.89 4789357.18 484.42
600272.92 4789356.10 484.53
600272.96 4789355.09 484.11
600272.99 4789354.21 482.88
600273.02 4789353.11 483.06
600273.05 4789352.14 482.50
600273.08 4789351.09 482.30
600273.12 4789350.12 481.73
600273.15 4789349.08 481.41
600273.18 4789348.10 480.99
600273.21 4789347.05 480.68
600273.24 4789346.01 480.69
600273.28 4789345.08 479.49
600273.30 4789343.96 480.09
600273.34 4789343.03 478.88
600273.37 4789341.99 478.85
600273.40 4789340.98 478.28
600273.43 4789339.97 478.04
600273.47 4789339.10 476.37
600273.50 4789337.86 477.86
600273.51 4789338.21 475.23
600273.48 4789335.63 486.44
600273.52 4789336.54 479.60
600273.55 4789337.32 473.75
600273.52 4789334.79 484.94
600273.54 4789335.26 481.35
600273.54 4789333.62 485.61
600273.56 4789334.09 482.04
600273.56 4789332.18 488.63
600273.57 4789332.55 485.80
600273.59 4789331.05 489.03
600273.62 4789330.09 488.49
600273.65 4789329.11 487.70
600273.69 4789330.05 480.37
600273.73 4789330.97 473.16
600273.68 4789328.05 487.94
600273.72 4789327.07 487.10
600273.75 4789326.11 486.50
600273.76 4789326.28 485.18
600273.82 4789327.89 472.35
600273.77 4789324.83 488.14
600273.78 4789325.14 485.66
600273.80 4789323.73 488.65
600273.81 4789323.96 486.83
600273.84 4789322.93 486.44
600273.85 4789323.17 484.48
600273.90 4789322.55 481.06
600273.92 4789323.05 476.92
600273.95 4789323.63 472.18
600273.99 4789322.87 469.44
600273.96 4789320.59 479.69
600274.03 4789321.99 467.99
600274.00 4789319.56 479.21
600274.06 4789320.93 467.71
600274.04 4789318.84 476.47
600274.09 4789319.88 467.75
600274.12 4789318.78 467.72
600274.08 4789316.29 480.11
600274.15 4789317.72 467.86
600274.09 4789314.67 484.82
600274.09 4789314.79 483.73
600274.10 4789313.29 487.79
600274.13 4789312.18 488.11
600274.15 4789312.67 483.76
600274.13 4789310.76 491.60
600274.17 4789311.52 484.78
600274.16 4789309.66 491.83
600274.17 4789309.81 490.51
600274.19 4789308.65 491.61
600274.23 4789307.70 490.48
600274.25 4789308.07 487.19
600274.25 4789306.51 492.06
600274.41 4789309.54 464.30
600274.31 4789306.05 486.35
600274.33 4789306.28 484.22
600274.35 4789306.76 479.77
600274.34 4789305.01 486.41
600274.51 4789306.43 462.96
600274.37 4789302.39 491.23
600274.42 4789303.21 483.48
600274.45 4789302.14 483.48
600274.46 4789302.32 481.70
600274.44 4789300.38 490.40
600274.46 4789300.86 485.83
600274.49 4789299.77 485.96
600274.53 4789298.84 485.01
600274.54 4789299.06 482.80
600274.55 4789299.13 482.13
600274.58 4789298.04 482.30
600274.63 4789297.38 478.55
600274.64 4789297.61 476.27
600274.69 4789296.87 472.81
600274.78 4789298.22 459.26
600274.69 4789295.34 477.73
600274.81 4789297.16 459.25
600274.77 4789295.05 469.62
600274.84 4789296.07 459.25
600274.80 4789294.02 469.55
600274.81 4789294.15 468.20
600274.87 4789295.01 459.27
600274.87 4789293.48 463.85
600274.90 4789293.96 458.75
600274.85 4789291.70 471.50
600274.87 4789291.96 468.75
600274.90 4789292.43 463.76
600274.88 4789290.62 471.48
600274.90 4789290.92 468.27
600274.97 4789291.94 457.35
600274.87 4789288.94 478.31
600274.93 4789289.88 468.23
600275.00 4789290.92 456.98
600274.84 4789286.98 487.80
600274.85 4789285.76 489.98
600274.91 4789285.12 485.22
600274.92 4789285.28 483.43
600274.96 4789284.29 482.95
600275.02 4789283.73 477.22
600275.05 4789282.66 477.61
600275.07 4789282.96 474.19
600275.09 4789283.17 471.71
600275.10 4789281.85 474.52
600275.21 4789281.79 463.08
600275.27 4789282.55 454.27
600275.16 4789279.66 475.34
600275.19 4789278.72 474.10
600275.20 4789278.84 472.75
600275.23 4789277.68 473.70
600275.25 4789277.96 470.28
600275.27 4789276.86 471.04
600275.30 4789277.21 466.76
600275.33 4789276.11 466.94
600275.43 4789277.34 451.90
600275.29 4789274.14 478.45
600275.36 4789275.03 467.34
600275.46 4789276.28 451.84
600275.30 4789272.92 480.25
600275.31 4789271.64 483.39
600275.37 4789270.89 479.24
600275.43 4789270.26 473.97
600275.47 4789270.65 468.91
600275.51 4789271.07 463.53
600275.43 4789268.79 479.10
600275.48 4789269.35 471.80
600275.49 4789269.47 470.26
600275.45 4789267.70 479.79
600275.47 4789267.93 476.79
600275.50 4789266.84 477.05
600275.53 4789265.75 477.73
600275.59 4789264.96 473.93
600275.66 4789265.73 463.32
600275.69 4789264.66 463.58
600275.73 4789265.10 457.38
600275.71 4789263.53 464.27
600275.74 4789262.47 464.28
600275.82 4789263.25 453.20
600275.83 4789262.00 455.72
600275.85 4789262.12 453.90
600275.88 4789261.13 452.75
600275.95 4789261.78 443.23
600275.91 4789260.04 452.96
600275.99 4789260.72 442.77
600276.02 4789259.67 442.39
600276.05 4789258.60 442.09
600276.08 4789257.53 441.88
600276.12 4789256.44 441.85
600276.15 4789255.36 441.80
600276.18 4789254.29 441.62
600276.21 4789253.20 441.64
600276.24 4789252.10 441.85
600276.27 4789251.02 441.90
600276.30 4789249.93 441.83
600276.33 4789248.86 441.79
600276.36 4789247.77 441.72
600276.39 4789246.69 441.66
600276.42 4789245.61 441.65
600276.45 4789244.53 441.68
600276.48 4789243.44 441.71
600276.51 4789242.35 441.78
600276.54 4789241.27 441.86
600276.57 4789240.17 442.06
600276.60 4789239.07 442.38
600276.49 4789237.09 460.60
600276.63 4789237.96 442.83
600276.49 4789235.84 464.81
600276.52 4789236.03 460.67
600276.52 4789234.77 464.77
600276.51 4789233.49 469.52
600276.55 4789233.72 464.65
600276.53 4789232.35 471.31
600276.58 4789232.64 464.88
600276.56 4789231.28 471.64
600276.59 4789230.21 471.74
600276.60 4789229.10 473.31
600276.63 4789228.03 473.50
600276.65 4789228.09 471.98
600276.64 4789226.85 476.81
600276.67 4789225.83 475.73
600276.68 4789224.67 478.68
600276.71 4789223.60 479.06
600276.74 4789222.57 478.79
600276.78 4789221.56 477.33
600276.81 4789220.51 477.50
600277.02 4789221.45 450.96
600276.84 4789219.45 477.75
600277.05 4789220.37 451.02
600276.86 4789218.35 479.07
600276.87 4789218.40 477.59
600277.08 4789219.29 451.34
600276.88 4789217.28 479.70
600276.90 4789217.34 478.02
600277.11 4789218.20 451.71
600276.92 4789216.27 478.38
600276.98 4789216.51 470.90
600277.13 4789217.11 452.27
600276.94 4789215.17 480.12
600277.02 4789215.47 470.49
600277.03 4789214.35 472.57
600277.06 4789214.46 469.11
600277.07 4789214.48 468.15
600277.11 4789214.64 463.07
600277.01 4789213.12 478.52
600277.10 4789213.43 468.10
600277.22 4789213.86 453.41
600277.03 4789212.05 479.44
600277.05 4789212.12 476.84
600277.24 4789212.77 453.82
600277.05 4789210.95 481.02
600277.27 4789211.70 454.06
600277.09 4789209.94 479.93
600277.11 4789210.00 477.72
600277.30 4789210.62 454.36
600277.10 4789208.85 481.46
600277.13 4789208.92 478.80
600277.33 4789209.55 454.35
600277.15 4789207.86 479.26
600277.36 4789208.48 454.35
600277.16 4789206.76 481.35
600277.39 4789207.41 454.27
600277.20 4789205.72 481.08
600277.25 4789205.88 474.12
600277.28 4789205.95 471.22
600277.42 4789206.34 454.42
600277.19 4789204.59 484.86
600277.20 4789204.62 483.64
600277.22 4789203.54 485.40
600277.25 4789202.50 485.08
600277.28 4789201.46 484.74
600277.42 4789201.79 468.33
600277.45 4789201.85 465.06
600277.53 4789202.02 456.32
600277.31 4789200.42 484.51
600277.35 4789199.38 484.51
600277.37 4789198.34 484.50
600277.41 4789197.30 484.06
600277.44 4789196.26 484.05
600277.67 4789196.67 457.01
600277.46 4789195.20 485.02
600277.70 4789195.60 457.19
600277.47 4789194.13 486.95
600277.49 4789194.16 484.76
600277.54 4789194.23 479.45
600277.51 4789193.11 485.84
600277.54 4789192.07 485.29
600277.79 4789192.39 457.70
600277.58 4789191.03 484.76
600277.61 4789189.99 484.73
600277.62 4789190.01 483.09
600277.64 4789190.02 481.66
600277.84 4789190.25 458.22
600277.87 4789189.19 458.41
600277.67 4789187.91 484.51
600277.67 4789187.91 483.95
600277.71 4789186.87 483.88
600277.93 4789187.05 458.69
600277.73 4789185.82 484.80
600277.92 4789184.88 466.21
600277.99 4789184.92 458.99
600278.01 4789183.86 459.11
600277.82 4789182.70 484.54
600278.04 4789182.79 459.21
600277.82 4789181.65 487.95
600277.85 4789181.66 484.42
600277.86 4789180.61 485.92
600277.91 4789179.57 483.98
600278.13 4789179.60 459.50
600277.91 4789178.53 486.83
600277.93 4789178.53 485.18
600278.16 4789178.53 459.56
600278.06 4789177.48 473.86
600278.08 4789177.48 472.24
600278.19 4789177.47 459.79
600277.97 4789176.44 487.20
600278.22 4789176.40 459.73
600277.98 4789175.41 489.41
600277.99 4789175.41 488.06
600278.03 4789174.37 487.05
600278.06 4789173.34 486.88
600278.08 4789173.33 484.62
600278.07 4789172.29 488.64
600278.34 4789172.14 459.62
600278.11 4789171.27 488.36
600278.12 4789170.22 489.55
600278.17 4789169.18 487.98
600278.43 4789168.96 459.75
600278.19 4789168.14 488.45
600278.22 4789168.11 485.89
600278.46 4789167.89 459.70
600278.22 4789167.11 488.66
600278.24 4789167.09 487.01
600278.25 4789166.06 488.89
600278.35 4789164.95 481.35
600278.55 4789164.71 459.76
600278.35 4789163.93 484.37
600278.58 4789163.63 459.94
600278.40 4789162.87 482.59
600278.41 4789162.85 480.76
600278.61 4789162.57 459.69
600278.43 4789161.81 482.32
600278.64 4789161.50 459.66
600278.67 4789160.44 459.59
600278.46 4789159.78 485.61
600278.49 4789158.73 485.00
600278.74 4789158.31 459.22
600278.62 4789157.50 474.40
600278.77 4789157.23 459.16
600278.57 4789156.62 483.29
600278.65 4789156.46 474.63
600278.80 4789156.17 458.90
600278.62 4789155.52 480.81
600278.71 4789155.33 471.07
600278.84 4789155.08 458.40
600278.59 4789154.60 486.84
600278.63 4789153.53 485.99
600278.73 4789153.31 475.59
600278.91 4789152.93 457.24
600278.63 4789152.56 488.65
600278.66 4789151.52 489.32
600278.67 4789151.50 488.14
600278.69 4789150.48 488.86
600278.71 4789150.44 487.01
600278.75 4789150.34 482.88
600278.72 4789149.43 488.53
600278.74 4789149.38 486.57
600279.04 4789148.62 455.87
600278.77 4789148.36 487.20
600278.78 4789148.33 486.10
600279.07 4789147.57 455.97
600278.82 4789147.24 484.68
600278.84 4789147.19 482.51
600279.09 4789146.52 457.10
600279.10 4789146.50 456.30
600278.83 4789146.26 486.25
600279.13 4789145.45 456.60
600278.87 4789145.17 485.27
600279.15 4789144.39 457.44
600278.91 4789144.11 484.16
600279.17 4789143.35 457.78
600278.95 4789143.05 484.08
600279.18 4789142.33 459.92
600278.95 4789142.10 486.79
600278.96 4789141.09 488.23
600279.22 4789140.26 462.04
600279.00 4789140.05 487.85
600279.02 4789139.01 488.20
600279.27 4789138.17 463.13
600279.04 4789138.02 489.34
600279.05 4789137.06 491.81
600279.21 4789136.49 475.64
600279.32 4789136.11 464.81
600279.20 4789135.57 479.14
600279.10 4789134.99 492.14
600279.12 4789133.99 492.82
600279.15 4789132.94 492.83
600279.19 4789131.89 492.16
600279.24 4789130.73 489.68
600279.25 4789130.69 488.52
600279.30 4789130.52 484.51
600279.27 4789129.71 489.81
600279.32 4789129.50 484.82
600279.38 4789129.27 479.22
600279.35 4789128.45 484.99
600279.38 4789127.44 485.42
600279.46 4789127.08 477.07
600279.49 4789126.03 477.45
600279.51 4789125.94 475.20
600279.55 4789124.84 474.08
600279.59 4789123.74 473.37
600279.54 4789123.07 481.20
600279.63 4789122.66 472.53
600279.66 4789121.59 472.54
600279.69 4789120.55 472.45
600279.72 4789119.47 472.29
600279.75 4789118.42 472.22
600279.78 4789117.35 472.05
600279.81 4789116.30 471.99
600279.84 4789115.22 471.90
600279.86 4789114.25 473.04
600279.85 4789113.37 476.66
600279.88 4789113.22 474.02
600279.87 4789112.42 478.18
600279.89 4789111.38 478.74
600279.93 4789110.32 478.12
600279.94 4789109.33 479.59
600279.98 4789108.24 478.57
600279.99 4789107.28 480.47
600280.02 4789106.25 480.55
600280.05 4789106.08 477.75
600280.02 4789105.36 483.42
600280.03 4789105.31 482.57
600280.06 4789104.29 482.71
600280.08 4789103.27 483.42
600280.13 4789102.10 481.32
600280.16 4789101.06 481.75
600280.16 4789100.22 484.60
600280.18 4789100.10 482.84
600280.17 4789099.25 486.08
600280.19 4789098.29 487.00
600280.19 4789098.26 486.58
600280.23 4789097.16 486.08
600280.24 4789096.27 488.03
600280.28 4789095.12 486.82
600280.30 4789094.13 487.35
600280.32 4789094.04 486.07
600280.34 4789093.03 486.87
600280.36 4789092.04 487.34
600280.39 4789091.02 487.85
600280.42 4789090.00 487.97
600280.43 4789089.89 486.52
600280.42 4789089.13 490.60
600280.44 4789088.12 490.77
600280.46 4789087.99 488.97
600280.49 4789086.97 489.49
600280.50 4789086.87 488.23
600280.51 4789086.00 490.27
600280.56 4789084.78 488.21
600280.57 4789083.91 490.25
600280.59 4789082.90 490.74
600280.62 4789081.88 491.06
600280.64 4789080.88 491.61
600280.67 4789079.86 491.82
600280.69 4789078.90 492.88
600280.70 4789077.96 494.04
600280.71 4789077.87 492.94
600280.74 4789076.85 493.28
600280.76 4789075.88 494.06
600280.79 4789074.85 494.16
600280.81 4789073.88 495.03
600280.83 4789072.90 495.69
600280.86 4789071.86 495.69
600280.87 4789071.01 497.80
600280.88 4789070.89 496.50
600280.87 4789070.16 499.75
600280.89 4789069.19 500.56
600280.96 4789067.84 497.22
600280.98 4789066.85 497.79
600281.01 4789065.83 497.94
600281.04 4789064.81 498.13
600281.07 4789063.78 498.26
600281.08 4789062.83 499.24
600281.11 4789061.85 499.76
600281.13 4789060.83 500.00
600281.15 4789059.90 501.07
600281.18 4789058.85 500.94
600281.21 4789057.86 501.36
600281.23 4789056.89 502.07
600281.25 4789055.88 502.33
600281.28 4789054.87 502.58
600281.30 4789053.88 503.06
600281.33 4789052.90 503.60
600281.34 4789052.01 504.90
600281.35 4789051.89 503.80
600281.37 4789050.94 504.63
600281.39 4789050.01 505.63
600281.42 4789048.95 505.44
600281.43 4789048.11 507.17
600281.45 4789047.91 505.35
600281.44 4789047.29 509.11
600281.45 4789047.17 508.06
600281.48 4789046.15 508.12
600281.52 4789044.98 507.04
600281.54 4789044.01 507.59
600281.57 4789042.98 507.62
600281.59 4789042.06 508.61
600281.62 4789041.06 508.93
600281.64 4789040.06 509.19
600281.66 4789039.09 509.79
600281.67 4789038.23 511.24
600281.69 4789038.13 510.38
600281.68 4789037.39 512.86
600281.73 4789036.16 511.24
600281.76 4789035.15 511.43
600281.79 4789034.12 511.42
600281.80 4789033.23 512.64
600281.83 4789032.28 513.25
600281.85 4789031.27 513.48
600281.89 4789030.19 513.06
600281.89 4789029.38 514.89
600281.91 4789028.44 515.51
600281.93 4789028.30 514.44
600281.95 4789027.30 514.76
600281.98 4789026.27 514.77
600281.89 4789026.47 524.10
600281.87 4789025.93 527.65
600281.91 4789025.53 524.61
600281.85 4789025.50 532.08
600281.85 4789025.43 531.60
600281.89 4789024.34 530.99
600281.93 4789023.95 528.11
600281.87 4789023.83 534.80
600281.90 4789023.47 532.20
600281.91 4789022.73 534.16
600281.93 4789021.75 534.44
600281.95 4789021.57 533.18
600282.01 4789020.18 530.42
600282.18 4789018.43 517.90
600282.01 4789019.44 532.53
600282.01 4789018.80 535.18
600282.02 4789018.63 533.97
600282.03 4789017.88 535.91
600282.11 4789016.32 532.06
600282.11 4789015.58 534.09
600282.30 4789013.57 520.04
600282.14 4789014.62 534.38
600282.32 4789012.61 520.52
600282.12 4789014.07 537.68
600282.15 4789013.10 537.94
600282.14 4789012.49 540.80
600282.16 4789012.27 539.31
600282.12 4789011.99 544.21
600282.15 4789010.94 544.00
600282.21 4789009.64 542.02
600282.23 4789008.72 542.68
600282.25 4789007.77 543.05
600282.30 4789007.18 539.19
600282.29 4789006.62 542.20
600282.33 4789005.52 541.61
600282.42 4789004.52 535.08
600282.54 4789003.14 526.10
600282.57 4789002.11 526.17
600282.59 4789001.09 526.19
600282.62 4789000.05 526.20
600254.55 4789998.87 369.87
600254.60 4789997.09 370.14
600254.65 4789995.37 370.33
600254.69 4789993.85 370.21
600254.73 4789992.86 369.25
600254.71 4789994.70 366.32
600254.74 4789994.21 364.56
600254.79 4789992.32 365.02
600254.82 4789991.66 363.51
600254.87 4789989.98 363.64
600254.90 4789989.56 361.75
600254.85 4789992.34 357.29
600254.92 4789989.36 359.52
600254.90 4789990.45 357.76
600254.95 4789989.29 357.04
600255.00 4789987.21 357.84
600255.05 4789985.31 358.32
600255.12 4789982.03 361.05
600255.09 4789983.98 357.88
600255.14 4789982.20 358.20
600255.25 4789976.32 365.19
600255.28 4789975.49 363.96
600255.31 4789975.32 361.66
600255.28 4789977.07 358.80
600255.33 4789975.46 358.82
600255.58 4789959.15 383.03
600255.63 4789956.86 384.24
600255.71 4789953.02 388.03
600255.77 4789950.75 389.22
600255.81 4789949.31 389.07
600255.85 4789948.10 388.51
600255.91 4789945.60 390.12
600255.95 4789944.00 390.22
600255.98 4789943.57 388.39
600256.05 4789940.16 391.53
600256.09 4789939.25 390.50
600256.13 4789937.39 391.06
600256.37 4789923.30 409.68
600256.41 4789922.10 409.17
600256.47 4789919.42 411.18
600256.51 4789918.14 410.82
600256.55 4789917.14 409.98
600256.59 4789915.75 409.81
600256.62 4789914.98 408.58
600256.67 4789913.35 408.82
600256.70 4789912.28 408.10
600256.75 4789910.53 408.54
600256.79 4789909.21 408.28
600256.83 4789908.23 407.41
600256.86 4789907.10 406.79
600256.89 4789906.67 404.96
600256.86 4789908.85 401.19
600256.93 4789905.67 404.14
600256.71 4789922.08 375.67
600256.96 4789904.96 402.79
600257.02 4789902.54 404.41
600257.05 4789901.61 403.44
600257.02 4789904.37 398.63
600256.98 4789907.29 393.53
600257.09 4789900.14 403.44
600257.09 4789902.50 396.70
600257.05 4789905.56 391.34
600257.13 4789900.99 396.75
600257.08 4789904.85 389.98
600257.02 4789909.13 382.46
600257.17 4789899.86 396.13
600257.06 4789908.45 381.01
600257.01 4789912.31 374.21
600257.15 4789902.78 388.37
600257.11 4789906.18 382.37
600257.05 4789910.95 373.97
600257.33 4789891.22 406.16
600257.37 4789889.27 407.02
600257.41 4789888.19 406.33
600257.45 4789887.02 405.82
600257.49 4789886.03 404.96
600257.47 4789887.06 403.12
600257.52 4789885.14 403.95
600257.52 4789887.01 397.97
600257.55 4789886.90 395.55
600257.51 4789889.60 390.70
600257.55 4789888.59 389.86
600257.49 4789893.18 381.60
600257.56 4789889.43 385.70
600257.60 4789888.11 385.41
600257.64 4789887.33 384.18
600257.61 4789889.05 381.06
600257.62 4789890.63 375.48
600257.66 4789889.39 375.08
600257.71 4789887.42 375.93
600257.70 4789887.91 375.02
600257.74 4789886.38 375.14
600257.79 4789884.49 375.87
600257.94 4789874.19 392.04
600257.93 4789875.29 390.02
600258.01 4789870.89 395.37
600258.04 4789869.99 394.40
600258.09 4789867.92 395.50
600258.09 4789868.54 394.35
600258.12 4789867.77 393.13
600258.16 4789866.39 392.95
600258.15 4789867.16 391.53
600258.13 4789868.80 388.51
600258.19 4789866.18 390.68
600258.22 4789865.75 388.75
600258.25 4789864.91 387.64
600258.28 4789864.51 385.65
600258.27 4789865.04 384.66
600258.31 4789864.31 383.33
600258.34 4789863.53 382.02
600258.36 4789864.29 377.88
600258.34 4789865.95 374.76
600258.38 4789864.43 374.85
600258.42 4789862.97 374.88
600258.47 4789861.13 375.57
600258.51 4789859.40 376.10
600258.51 4789860.00 374.96
600258.55 4789858.07 375.85
600258.59 4789856.86 375.41
600258.63 4789855.53 375.15
600258.67 4789854.14 375.05
600258.72 4789852.58 375.24
600258.76 4789851.42 374.69
600258.80 4789849.94 374.74
600258.84 4789848.86 374.06
600258.87 4789847.88 373.12
600258.91 4789846.61 372.81
600258.95 4789845.52 372.10
600258.99 4789844.12 372.02
600258.99 4789844.51 371.27
600259.03 4789843.18 371.03
600259.06 4789842.56 369.44
600259.10 4789841.41 368.84
600259.13 4789840.44 367.94
600259.17 4789839.38 367.14
600259.23 4789836.67 369.67
600259.28 4789834.28 371.52
600259.32 4789832.49 372.26
600259.32 4789833.06 371.14
600259.37 4789830.90 372.51
600259.41 4789828.82 373.85
600259.46 4789827.30 373.99
600259.50 4789825.96 373.88
600259.54 4789824.41 374.06
600259.65 4789816.67 386.77
600259.58 4789823.13 373.82
600259.69 4789815.52 386.18
600259.72 4789814.31 385.84
600259.70 4789816.14 382.15
600259.69 4789817.33 379.76
600259.74 4789815.26 381.04
600259.78 4789814.20 380.38
600259.77 4789814.74 379.28
600259.81 4789813.18 379.52
600259.83 4789814.08 374.88
600259.88 4789812.17 375.82
600259.87 4789812.79 374.57
600259.98 4789805.11 387.40
600259.91 4789811.34 374.69
600260.01 4789804.36 386.01
600260.02 4789806.07 379.69
600260.06 4789804.34 380.35
600260.09 4789803.69 378.80
600260.13 4789802.36 378.64
600260.12 4789803.96 375.33
600260.21 4789797.17 386.49
600260.16 4789802.66 375.14
600260.27 4789793.85 390.46
600260.30 4789793.52 388.28
600260.34 4789792.16 388.21
600260.41 4789788.23 393.53
600260.48 4789785.69 393.06
600260.52 4789785.06 391.46
600260.51 4789786.17 389.14
600260.55 4789784.27 390.25
600260.54 4789784.99 388.74
600260.58 4789783.96 387.99
600260.57 4789784.79 386.22
600260.61 4789783.70 385.63
600260.63 4789783.81 382.44
600260.67 4789783.06 381.11
600260.66 4789783.92 379.29
600260.71 4789782.00 380.40
600260.69 4789783.44 377.35
600260.74 4789781.01 379.58
600260.74 4789781.46 378.62
600260.79 4789778.36 382.27
600260.78 4789779.38 380.10
600260.82 4789777.88 380.35
600260.86 4789776.40 380.55
600260.91 4789774.69 381.29
600260.95 4789773.21 381.49
600260.99 4789771.64 381.92
600261.03 4789770.00 382.51
600261.07 4789768.58 382.62
600261.12 4789766.02 385.18
600261.12 4789766.79 383.52
600261.16 4789764.94 384.57
600261.20 4789763.10 385.59
600261.24 4789761.46 386.19
600261.24 4789762.08 384.84
600261.28 4789759.98 386.46
600261.28 4789760.47 385.38
600261.32 4789758.91 385.80
600261.36 4789757.42 386.09
600261.40 4789756.16 385.87
600261.44 4789754.66 386.18
600261.48 4789753.21 386.38
600261.52 4789751.63 386.89
600261.57 4789749.60 388.38
600261.61 4789748.37 388.11
600261.64 4789747.61 386.79
600261.67 4789746.80 385.53
600261.67 4789747.36 384.27
600261.71 4789746.25 383.76
600261.74 4789745.00 383.49
600261.78 4789743.83 383.12
600261.82 4789742.59 382.82
600261.85 4789741.86 381.44
600261.89 4789740.62 381.16
600261.93 4789739.56 380.51
600261.97 4789737.77 381.50
600262.01 4789736.85 380.53
600262.05 4789735.40 380.74
600262.09 4789733.90 381.12
600262.12 4789732.63 380.94
600262.16 4789731.62 380.18
600262.20 4789730.34 380.01
600262.24 4789729.09 379.79
600262.27 4789728.01 379.17
600262.31 4789726.72 379.07
600262.35 4789725.45 378.87
600262.39 4789724.16 378.77
600262.43 4789722.62 379.23
600262.43 4789722.79 378.81
600262.47 4789721.50 378.72
600262.50 4789720.09 378.88
600262.54 4789718.81 378.75
600262.58 4789717.61 378.41
600262.62 4789716.48 377.95
600262.70 4789709.25 392.05
600262.68 4789711.10 387.61
600262.73 4789708.52 390.66
600262.76 4789707.92 388.90
600262.80 4789706.94 388.10
600262.84 4789705.94 387.29
600262.86 4789706.19 383.52
600262.86 4789706.77 382.09
600262.90 4789705.82 381.15
600262.89 4789706.54 379.40
600262.93 4789705.49 378.75
600262.92 4789706.28 376.81
600263.00 4789699.39 390.41
600262.96 4789705.10 376.43
600263.04 4789697.45 391.98
600263.04 4789697.77 391.19
600263.08 4789696.43 391.24
600263.12 4789694.80 392.06
600263.15 4789693.51 391.98
600263.19 4789692.52 391.21
600263.21 4789693.62 385.20
600263.25 4789693.02 383.45
600263.23 4789695.41 377.50
600263.29 4789691.27 384.52
600263.32 4789689.90 384.72
600263.37 4789687.74 386.80
600263.37 4789688.02 386.07
600263.36 4789688.72 384.32
600263.40 4789686.41 386.92
600263.44 4789686.42 383.53
600263.51 4789679.49 397.80
600263.47 4789685.67 382.17
600263.54 4789678.20 397.73
600263.58 4789677.14 397.19
600263.62 4789675.94 396.90
600263.65 4789675.35 395.18
600263.69 4789674.17 394.81
600263.72 4789673.28 393.84
600263.71 4789675.95 386.97
600263.76 4789672.44 392.61
600263.75 4789673.26 390.51
600263.79 4789671.55 391.64
600263.79 4789671.74 391.15
600263.83 4789670.57 390.76
600263.82 4789671.68 387.90
600263.86 4789670.56 387.48
600263.90 4789668.03 390.66
600263.90 4789669.27 387.42
600263.89 4789669.91 385.76
600263.94 4789667.32 389.20
600263.93 4789667.78 387.98
600263.97 4789665.91 389.45
600263.96 4789668.37 382.99
600264.02 4789662.89 394.05
600264.05 4789661.92 393.17
600264.05 4789662.63 391.31
600264.10 4789659.79 395.43
600264.09 4789660.55 393.42
600264.13 4789659.35 393.18
600264.20 4789651.07 411.77
600264.17 4789658.10 393.11
600264.24 4789649.43 412.74
600264.28 4789647.80 413.74
600264.27 4789648.28 412.46
600264.31 4789647.36 411.52
600264.34 4789646.24 411.20
600264.38 4789646.25 407.73
600264.43 4789641.80 416.37
600264.42 4789643.72 411.18
600264.46 4789640.87 415.44
600264.45 4789642.64 410.65
600264.50 4789639.02 417.09
600264.50 4789639.65 415.39
600264.53 4789638.69 414.54
600264.56 4789638.24 412.39
600264.60 4789637.01 412.27
600264.63 4789636.46 410.40
600264.63 4789636.94 409.06
600264.67 4789635.67 409.06
600264.71 4789632.21 415.18
600264.75 4789630.33 416.87
600264.79 4789629.09 416.89
600264.83 4789627.27 418.43
600264.82 4789627.94 416.59
600264.86 4789625.58 419.72
600264.90 4789624.80 418.39
600264.93 4789624.42 416.02
600264.97 4789623.10 416.19
600265.01 4789620.80 419.20
600265.04 4789619.94 418.11
600265.08 4789618.12 419.78
600265.11 4789617.41 418.24
600265.15 4789617.31 415.06
600265.18 4789615.96 415.33
600265.22 4789614.65 415.57
600265.21 4789617.06 408.67
600265.25 4789615.78 408.73
600265.28 4789614.50 408.85
600265.28 4789615.33 406.47
600265.31 4789616.40 399.73
600265.31 4789616.96 398.12
600265.37 4789607.66 421.49
600265.35 4789613.87 403.48
600265.40 4789605.38 424.48
600265.40 4789606.73 420.58
600265.44 4789604.42 423.75
600265.47 4789603.50 422.83
600265.51 4789601.66 424.67
600265.55 4789600.52 424.39
600265.58 4789600.58 420.63
600265.58 4789601.10 419.09
600265.62 4789597.06 427.40
600265.62 4789598.48 423.18
600265.61 4789600.13 418.32
600265.65 4789596.10 426.67
600265.65 4789597.40 422.82
600265.65 4789599.33 417.08
600265.69 4789595.68 424.26
600265.69 4789596.85 420.78
600265.72 4789594.45 424.31
600265.76 4789593.87 422.38
600265.75 4789596.75 413.75
600265.80 4789590.24 429.65
600265.83 4789588.79 430.31
600265.87 4789586.17 434.61
600265.91 4789583.03 440.44
600265.90 4789586.11 431.08
600265.94 4789582.60 438.13
600265.97 4789579.66 443.38
600265.97 4789581.76 436.97
600266.01 4789577.61 446.04
600266.04 4789576.50 445.73
600266.08 4789575.51 445.14
600266.08 4789576.62 441.74
600266.08 4789577.82 438.06
600266.11 4789574.37 444.98
600266.15 4789572.16 448.15
600266.15 4789572.58 446.85
600266.18 4789571.17 447.51
600266.18 4789572.47 443.46
600266.22 4789570.24 446.72
600266.22 4789571.69 442.21
600266.22 4789573.84 435.53
600266.25 4789568.39 448.75
600266.25 4789568.68 447.85
600266.29 4789566.22 451.86
600266.32 4789565.69 449.83
600266.35 4789563.23 453.86
600266.35 4789564.12 451.06
600266.39 4789562.45 452.58
600266.39 4789568.60 433.17
600266.42 4789560.80 454.09
600266.46 4789559.22 455.37
600266.46 4789563.88 440.55
600266.49 4789556.66 459.79
600266.49 4789557.22 458.00
600266.52 4789554.94 461.54
600266.52 4789555.28 460.46
600266.56 4789553.63 461.99
600266.59 4789552.88 460.66
600266.63 4789551.85 460.23
600266.63 4789552.14 459.29
600266.66 4789551.09 458.90
600266.69 4789550.67 456.48
600266.73 4789549.60 456.14
600266.76 4789546.24 463.31
600266.79 4789543.57 468.24
600266.83 4789542.57 467.73
600266.86 4789542.03 465.72
600266.89 4789541.27 464.39
600266.89 4789541.71 462.96
600266.93 4789540.59 462.81
600266.93 4789542.30 457.12
600266.93 4789543.71 452.45
600266.96 4789541.49 455.96
600266.97 4789546.05 440.78
600266.99 4789535.26 472.88
600267.00 4789538.60 461.74
600267.01 4789544.63 441.56
600267.02 4789533.43 475.20
600267.02 4789534.27 472.38
600267.06 4789532.40 474.81
600267.09 4789530.94 475.88
600267.12 4789530.12 474.75
600267.16 4789529.74 472.19
600267.19 4789527.85 474.72
600267.19 4789529.03 470.70
600267.22 4789525.62 478.44
600267.22 4789526.72 474.68
600267.25 4789524.76 477.53
600267.28 4789523.92 476.47
600267.29 4789524.22 475.42
600267.32 4789522.65 476.95
600267.32 4789523.04 475.59
600267.35 4789520.89 479.09
600267.35 4789521.66 476.42
600267.38 4789520.00 478.26
600267.38 4789520.62 476.11
600267.41 4789518.06 481.03
600267.42 4789518.97 477.86
600267.44 4789516.99 480.86
600267.45 4789517.93 477.57
600267.48 4789516.24 479.48
600267.48 4789516.77 477.61
600267.51 4789515.06 479.68
600267.55 4789514.38 478.05
600267.55 4789515.14 475.37
600267.58 4789513.42 477.47
600267.58 4789514.05 475.24
600267.59 4789515.04 471.73
600267.62 4789513.49 473.17
600267.62 4789513.92 471.63
600267.65 4789511.76 475.27
600267.65 4789512.67 472.05
600267.69 4789512.36 469.08
600267.69 4789512.79 467.55
600267.72 4789510.72 470.87
600267.73 4789504.68 488.58
600267.75 4789509.21 472.24
600267.76 4789503.71 488.05
600267.77 4789504.55 484.99
600267.80 4789502.60 488.02
600267.80 4789503.38 485.17
600267.82 4789500.30 492.31
600267.85 4789499.07 492.76
600267.86 4789499.65 490.64
600267.88 4789497.19 495.57
600267.89 4789498.25 491.68
600267.91 4789495.35 498.26
600267.94 4789494.49 497.34
600267.98 4789493.81 495.75
600267.98 4789494.11 494.65
600267.98 4789494.57 492.96
600268.01 4789492.48 496.59
600268.01 4789493.18 493.99
600268.04 4789491.60 495.74
600268.07 4789490.10 497.25
600268.08 4789490.92 494.17
600268.09 4789494.06 482.38
600268.10 4789488.91 497.56
600268.11 4789489.93 493.73
600268.12 4789491.46 487.97
600268.14 4789488.20 496.09
600268.14 4789488.83 493.71
600268.16 4789486.15 499.69
600268.18 4789488.81 489.58
600268.19 4789484.52 501.67
600268.20 4789485.55 497.72
600268.23 4789483.84 500.09
600268.26 4789482.38 501.46
600268.26 4789482.63 500.49
600268.29 4789481.98 498.78
600268.29 4789482.30 497.57
600268.33 4789481.88 494.89
600268.33 4789482.21 493.62
600268.34 4789482.74 491.60
600268.39 4789484.48 480.62
600268.42 4789483.23 481.09
600268.45 4789482.06 481.34
600268.45 4789475.56 502.41
600268.45 4789476.68 498.00
600268.48 4789480.61 482.64
600268.48 4789474.58 501.98
600268.48 4789475.62 497.89
600268.51 4789473.10 503.49
600268.51 4789473.51 501.86
600268.54 4789471.71 504.69
600268.54 4789472.31 502.32
600268.57 4789471.24 502.16
600268.58 4789471.92 499.48
600268.61 4789470.82 499.53
600268.64 4789469.47 500.50
600268.64 4789470.10 497.99
600268.69 4789470.54 491.86
600268.70 4789472.51 483.94
600268.73 4789471.35 484.13
600268.72 4789465.24 504.42
600268.77 4789470.21 484.31
600268.75 4789463.84 505.63
600268.76 4789464.29 503.83
600268.80 4789469.06 484.45
600268.78 4789462.41 507.09
600268.79 4789462.89 505.13
600268.81 4789461.39 506.78
600268.82 4789461.86 504.85
600268.82 4789462.39 502.68
600268.85 4789460.43 506.33
600268.89 4789460.72 500.59
600268.92 4789464.42 485.35
600268.91 4789458.85 503.88
600268.92 4789459.54 501.04
600268.95 4789457.55 504.71
600268.95 4789457.97 502.98
600268.99 4789462.10 485.83
600268.98 4789456.54 504.48
600269.02 4789460.90 486.31
600269.01 4789455.19 505.57
600269.02 4789457.04 497.79
600269.04 4789454.37 504.50
600269.05 4789455.78 498.60
600269.06 4789456.66 494.86
600269.07 4789453.25 504.61
600269.07 4789453.69 502.76
600269.10 4789451.94 505.61
600269.11 4789453.09 500.76
600269.14 4789452.03 500.60
600269.14 4789452.11 500.25
600269.15 4789452.65 497.96
600269.18 4789452.04 495.96
600269.20 4789453.99 487.62
600269.21 4789450.49 497.87
600269.22 4789451.06 495.43
600269.24 4789452.81 487.91
600269.22 4789447.07 507.98
600269.25 4789450.08 495.01
600269.27 4789451.72 487.96
600269.24 4789445.53 509.92
600269.25 4789445.83 508.63
600269.30 4789450.58 488.08
600269.28 4789444.59 509.42
600269.31 4789443.59 509.01
600269.31 4789443.94 507.47
600269.34 4789442.51 509.11
600269.37 4789441.74 507.69
600269.38 4789442.21 505.61
600269.39 4789443.33 500.68
600269.41 4789440.79 507.20
600269.43 4789439.45 508.32
600269.49 4789443.74 489.27
600269.48 4789439.19 504.74
600269.52 4789442.66 489.33
600269.50 4789437.28 508.43
600269.50 4789437.55 507.21
600269.50 4789437.94 505.46
600269.55 4789441.53 489.41
600269.54 4789437.21 503.97
600269.58 4789440.41 489.64
600269.58 4789436.55 502.05
600269.61 4789439.27 489.79
600269.59 4789433.83 509.54
600269.62 4789436.38 497.98
600269.63 4789437.22 494.21
600269.64 4789438.17 489.90
600269.64 4789434.53 501.43
600269.66 4789436.06 494.48
600269.67 4789436.99 490.22
600269.67 4789433.61 500.76
600269.70 4789435.78 490.89
600269.68 4789430.81 508.59
600269.73 4789434.74 490.56
600269.71 4789429.33 510.53
600269.74 4789428.12 511.13
600269.77 4789427.36 509.79
600269.82 4789427.17 505.60
600269.82 4789427.39 504.60
600269.82 4789424.34 513.92
600269.83 4789424.88 511.40
600269.85 4789423.29 513.80
600269.86 4789423.64 512.12
600269.89 4789422.73 511.55
600269.89 4789423.04 510.08
600269.92 4789424.98 500.89
600269.95 4789426.87 491.97
600269.92 4789421.27 513.30
600269.92 4789421.50 512.19
600269.95 4789420.31 512.90
600269.98 4789419.52 511.47
600270.04 4789420.03 504.07
600270.04 4789420.34 502.55
600270.05 4789417.77 509.67
600270.07 4789418.88 504.31
600270.08 4789419.35 502.02
600270.08 4789416.82 509.25
600270.13 4789420.14 493.15
600270.10 4789415.17 511.97
600270.11 4789415.39 510.90
600270.11 4789415.79 508.98
600270.17 4789419.01 493.27
600270.14 4789414.21 511.56
600270.14 4789414.50 510.13
600270.20 4789417.93 493.36
600270.17 4789413.47 509.89
600270.22 4789413.58 504.22
600270.23 4789413.79 503.17
600270.26 4789415.69 493.78
600270.29 4789414.59 493.79
600270.32 4789413.49 493.98
600270.30 4789409.29 509.54
600270.35 4789412.33 494.36
600270.32 4789408.04 510.61
600270.33 4789408.26 509.47
600270.38 4789411.31 494.15
600270.35 4789406.94 510.70
600270.36 4789407.42 508.30
600270.39 4789406.20 509.18
600270.42 4789405.16 508.97
600270.45 4789404.11 509.04
600270.49 4789403.21 508.12
600270.49 4789403.61 506.03
600270.54 4789403.24 502.58
600270.57 4789404.82 494.42
600270.54 4789400.66 510.32
600270.60 4789403.71 494.48
600270.57 4789399.42 511.41
600270.63 4789402.64 494.56
600270.60 4789398.31 511.57
600270.66 4789401.56 494.55
600270.63 4789397.27 511.59
600270.69 4789400.41 495.06
600270.65 4789395.66 514.41
600270.65 4789395.92 513.05
600270.72 4789399.39 494.68
600270.68 4789394.89 513.06
600270.69 4789395.05 512.17
600270.75 4789398.33 494.72
600270.72 4789394.25 510.72
600270.78 4789397.23 494.78
600270.79 4789394.80 502.20
600270.81 4789396.18 494.80
600270.82 4789393.94 501.01
600270.84 4789395.06 494.97
600270.87 4789393.60 497.16
600270.87 4789394.01 494.96
600270.86 4789390.88 506.11
600270.90 4789392.80 495.66
600270.87 4789388.79 511.85
600270.90 4789389.97 505.39
600270.93 4789391.79 495.40
600270.90 4789387.45 513.31
600270.93 4789388.96 505.01
600270.92 4789386.37 513.59
600270.96 4789385.59 511.99
600270.98 4789386.33 507.88
600270.99 4789384.70 511.22
600271.01 4789385.56 506.37
600271.05 4789384.61 505.67
600271.13 4789385.59 494.31
600271.15 4789384.40 494.87
600271.19 4789383.42 494.47
600271.22 4789382.36 494.34
600271.25 4789381.34 494.16
600271.28 4789380.32 493.81
600271.31 4789379.32 493.56
600271.35 4789378.46 492.22
600271.38 4789377.34 492.66
600271.41 4789376.34 492.17
600271.44 4789375.32 492.03
600271.48 4789374.30 491.64
600271.51 4789373.34 491.10
600271.55 4789372.47 489.86
600271.58 4789371.37 490.16
600271.61 4789370.43 489.30
600271.64 4789369.45 488.83
600271.68 4789368.48 488.18
600271.71 4789367.39 488.37
600271.74 4789366.40 487.82
600271.77 4789365.41 487.43
600271.81 4789364.36 487.22
600271.84 4789363.31 487.19
600271.87 4789362.34 486.57
600271.90 4789361.30 486.43
600271.94 4789360.41 485.28
600271.97 4789359.32 485.40
600272.00 4789358.28 485.25
600272.04 4789357.35 484.37
600272.07 4789356.30 484.23
600272.10 4789355.30 483.78
600272.13 4789354.26 483.61
600272.17 4789353.28 483.04
600272.20 4789352.29 482.50
600272.23 4789351.26 482.24
600272.27 4789350.24 481.92
600272.30 4789349.25 481.37
600272.33 4789348.26 480.84
600272.36 4789347.18 480.96
600272.40 4789346.19 480.42
600272.43 4789345.26 479.46
600272.47 4789344.23 479.19
600272.50 4789343.23 478.70
600272.53 4789342.18 478.63
600272.56 4789341.17 478.11
600272.60 4789340.19 477.52
600272.60 4789338.30 483.60
600272.64 4789339.32 476.03
600272.66 4789338.02 477.82
600272.68 4789338.50 474.24
600272.64 4789335.77 486.59
600272.71 4789337.50 473.66
600272.68 4789334.79 486.10
600272.71 4789333.87 484.93
600272.71 4789332.07 490.62
600272.72 4789332.32 488.72
600272.75 4789331.06 490.22
600272.78 4789330.09 489.67
600272.81 4789329.01 489.83
600272.84 4789328.03 489.22
600272.88 4789327.00 488.99
600272.88 4789327.21 487.32
600272.96 4789329.01 473.06
600272.91 4789326.12 487.62
600272.92 4789326.27 486.37
600272.96 4789325.40 484.90
600273.03 4789327.04 471.71
600272.97 4789323.92 488.30
600273.01 4789323.03 486.96
600273.02 4789323.22 485.36
600273.10 4789323.28 476.25
600273.14 4789324.06 469.83
600273.12 4789321.91 478.78
600273.14 4789322.32 475.38
600273.17 4789323.03 469.45
600273.10 4789319.87 486.86
600273.15 4789320.91 478.19
600273.21 4789322.10 468.30
600273.14 4789318.88 486.29
600273.18 4789319.70 479.40
600273.24 4789321.10 467.65
600273.18 4789318.18 483.31
600273.21 4789318.66 479.28
600273.22 4789319.00 476.41
600273.28 4789320.03 467.68
600273.22 4789317.22 482.50
600273.31 4789318.96 467.63
600273.26 4789316.26 481.65
600273.34 4789317.88 467.75
600273.25 4789314.50 487.65
600273.28 4789315.03 483.06
600273.37 4789316.81 467.68
600273.28 4789313.44 487.75
600273.31 4789312.41 487.58
600273.31 4789310.79 492.62
600273.35 4789311.42 487.00
600273.35 4789309.77 492.31
600273.36 4789308.37 495.47
600273.36 4789308.48 494.45
600273.37 4789308.68 492.64
600273.45 4789306.76 491.00
600273.49 4789305.94 488.87
600273.54 4789305.22 485.88
600273.61 4789304.88 479.18
600273.61 4789304.94 478.54
600273.56 4789302.48 491.85
600273.64 4789303.86 478.74
600273.65 4789302.38 482.72
600273.67 4789302.80 478.74
600273.66 4789301.00 485.86
600273.68 4789301.35 482.54
600273.69 4789299.94 485.94
600273.75 4789299.40 480.97
600273.77 4789299.75 477.53
600273.80 4789300.10 474.05
600273.81 4789300.28 472.27
600273.80 4789298.66 477.80
600273.83 4789297.55 478.22
600273.85 4789297.81 475.66
600273.88 4789296.76 475.53
600273.90 4789297.03 472.85
600273.98 4789298.39 459.24
600273.93 4789295.92 473.30
600274.02 4789297.31 459.25
600273.98 4789295.20 469.78
600274.05 4789296.23 459.25
600274.01 4789294.15 469.61
600274.08 4789295.16 459.21
600274.11 4789294.13 458.71
600274.06 4789291.84 471.52
600274.09 4789292.27 466.96
600274.11 4789292.59 463.60
600274.13 4789292.83 461.13
600274.15 4789293.12 458.07
600274.05 4789290.16 478.01
600274.09 4789290.76 471.68
600274.12 4789291.19 467.13
600274.05 4789288.74 481.92
600274.08 4789289.06 478.45
600274.14 4789290.01 468.28
600274.22 4789291.07 456.90
600274.04 4789287.06 488.72
600274.07 4789287.45 484.51
600274.07 4789286.05 488.33
600274.15 4789285.62 481.51
600274.18 4789284.61 480.92
600274.23 4789283.78 478.48
600274.24 4789283.89 477.29
600274.27 4789282.78 477.81
600274.34 4789282.31 471.12
600274.36 4789282.51 468.78
600274.46 4789283.79 454.15
600274.49 4789282.73 453.81
600274.38 4789279.83 475.24
600274.41 4789278.76 475.25
600274.45 4789277.81 474.17
600274.46 4789277.97 472.22
600274.48 4789278.22 469.17
600274.49 4789276.86 472.66
600274.50 4789276.98 471.29
600274.53 4789275.97 470.69
600274.66 4789277.51 451.85
600274.69 4789276.43 451.77
600274.54 4789273.30 477.55
600274.73 4789275.44 450.75
600274.58 4789272.23 477.62
600274.60 4789271.12 478.34
600274.61 4789271.22 477.13
600274.62 4789269.99 479.31
600274.66 4789268.94 479.26
600274.67 4789267.74 481.14
600274.69 4789267.88 479.35
600274.73 4789266.96 477.64
600274.79 4789266.18 473.75
600274.86 4789265.52 468.46
600274.87 4789265.68 466.28
600274.92 4789264.73 464.58
600274.95 4789263.69 464.31
600275.06 4789263.40 453.07
600275.13 4789264.02 444.25
600275.09 4789262.32 453.26
600275.16 4789262.98 443.78
600275.12 4789261.18 454.04
600275.20 4789261.93 443.17
600275.23 4789260.88 442.74
600275.27 4789259.81 442.34
600275.30 4789258.76 442.05
600275.33 4789257.68 441.85
600275.36 4789256.61 441.80
600275.40 4789255.51 441.77
600275.43 4789254.45 441.62
600275.46 4789253.36 441.50
600275.49 4789252.27 441.76
600275.52 4789251.17 441.78
600275.56 4789250.11 441.73
600275.59 4789249.01 441.67
600275.62 4789247.94 441.60
600275.65 4789246.85 441.56
600275.68 4789245.77 441.54
600275.71 4789244.68 441.57
600275.75 4789243.60 441.62
600275.78 4789242.51 441.68
600275.81 4789241.43 441.78
600275.84 4789240.33 441.94
600275.87 4789239.24 442.21
600275.75 4789237.25 460.57
600275.90 4789238.13 442.66
600275.75 4789235.96 465.51
600275.78 4789234.92 464.84
600275.95 4789235.90 443.97
600275.78 4789233.66 469.34
600275.81 4789233.83 465.76
600275.80 4789232.51 471.06
600275.81 4789232.59 469.23
600275.81 4789231.40 472.51
600275.82 4789231.45 471.48
600275.85 4789230.35 472.09
600275.88 4789229.30 472.47
600275.98 4789229.85 459.42
600275.91 4789228.24 472.08
600276.02 4789228.79 458.99
600276.11 4789229.27 447.55
600275.91 4789227.02 476.47
600275.98 4789227.41 466.86
600276.01 4789227.56 463.38
600276.02 4789227.61 462.03
600275.95 4789226.00 475.19
600275.95 4789224.83 478.69
600275.97 4789224.94 475.95
600276.00 4789225.07 472.54
600275.98 4789223.77 478.41
600276.00 4789222.70 479.49
600276.02 4789222.78 477.23
600276.06 4789221.73 476.99
600276.07 4789221.78 475.54
600276.27 4789222.66 451.44
600276.09 4789220.70 476.67
600276.30 4789221.62 450.98
600276.11 4789219.61 477.35
600276.33 4789220.53 450.98
600276.12 4789218.48 480.13
600276.15 4789217.43 479.82
600276.39 4789218.36 451.61
600276.20 4789216.45 478.14
600276.41 4789217.27 452.54
600276.22 4789215.36 478.90
600276.35 4789215.85 463.31
600276.44 4789216.17 452.93
600276.33 4789214.60 469.90
600276.34 4789214.65 468.34
600276.47 4789215.11 452.99
600276.27 4789213.23 480.00
600276.30 4789212.18 480.71
600276.33 4789212.30 476.55
600276.53 4789212.94 453.86
600276.35 4789211.17 478.66
600276.56 4789211.86 453.84
600276.35 4789210.04 482.25
600276.38 4789208.98 482.19
600276.41 4789209.06 478.98
600276.62 4789209.70 454.31
600276.43 4789208.03 479.22
600276.65 4789208.65 454.33
600276.68 4789207.56 454.26
600276.48 4789205.89 480.79
600276.71 4789206.51 454.27
600276.51 4789204.81 481.52
600276.60 4789205.04 471.35
600276.74 4789205.41 455.03
600276.50 4789203.70 485.63
600276.51 4789203.72 484.40
600276.52 4789203.75 483.06
600276.61 4789202.83 476.24
600276.58 4789201.66 483.53
600276.67 4789201.85 473.71
600276.82 4789202.20 456.04
600276.60 4789200.58 484.34
600276.61 4789200.61 483.17
600276.85 4789201.11 456.20
600276.64 4789199.55 484.13
600276.67 4789198.50 483.92
600276.71 4789197.49 482.66
600276.73 4789196.41 484.26
600276.74 4789195.36 485.81
600276.78 4789194.31 485.37
600276.80 4789193.26 486.67
600276.84 4789192.23 484.95
600276.86 4789191.19 485.79
600277.15 4789190.41 458.05
600276.96 4789189.14 482.24
600277.18 4789189.36 458.27
600276.96 4789188.05 485.55
600276.97 4789188.06 484.61
600276.98 4789187.02 486.11
600276.99 4789187.03 485.06
600277.02 4789185.97 485.12
600277.09 4789184.96 481.28
600277.30 4789185.09 458.86
600277.33 4789184.01 459.01
600277.36 4789182.96 459.07
600277.12 4789181.80 487.40
600277.15 4789181.81 484.15
600277.31 4789181.86 467.18
600277.15 4789180.77 487.55
600277.19 4789179.72 486.44
600277.48 4789178.70 459.38
600277.26 4789177.64 486.16
600277.51 4789177.62 459.54
600277.26 4789176.61 488.99
600277.54 4789176.57 459.59
600277.29 4789175.56 489.57
600277.33 4789174.53 488.03
600277.34 4789174.53 486.64
600277.41 4789174.50 479.95
600277.37 4789173.47 487.17
600277.46 4789173.44 478.23
600277.40 4789172.45 487.57
600277.66 4789172.31 459.72
600277.43 4789171.39 486.85
600277.44 4789170.38 489.35
600277.48 4789169.33 488.25
600277.52 4789168.28 487.25
600277.53 4789168.28 486.18
600277.79 4789168.05 459.68
600277.55 4789167.23 487.04
600277.58 4789166.21 487.65
600277.60 4789166.19 485.84
600277.64 4789165.13 484.59
600277.88 4789164.85 459.69
600277.70 4789164.06 481.83
600277.71 4789164.04 480.41
600277.91 4789163.80 460.26
600277.91 4789163.79 459.67
600277.72 4789163.02 482.98
600277.94 4789162.72 459.50
600277.73 4789162.01 484.85
600277.75 4789161.97 482.29
600277.97 4789161.66 459.61
600277.75 4789160.97 485.35
600278.01 4789160.59 459.38
600277.78 4789159.94 485.97
600277.82 4789158.87 485.12
600277.84 4789158.83 482.75
600278.07 4789158.44 459.12
600277.85 4789157.83 484.85
600277.88 4789157.78 482.03
600277.91 4789156.72 481.68
600277.98 4789156.60 474.73
600278.14 4789156.31 458.73
600277.89 4789155.79 486.99
600277.94 4789155.70 482.36
600277.92 4789154.73 486.80
600277.97 4789154.64 482.32
600277.96 4789153.69 486.08
600277.96 4789152.71 489.50
600277.96 4789152.69 488.68
600277.99 4789151.68 489.52
600278.02 4789150.63 489.27
600278.06 4789149.57 488.36
600278.09 4789148.53 488.53
600278.12 4789147.48 487.97
600278.15 4789147.41 485.07
600278.17 4789147.37 483.82
600278.16 4789146.41 486.98
600278.20 4789145.35 486.12
600278.21 4789145.32 485.29
600278.50 4789144.54 457.31
600278.24 4789144.27 485.34
600278.52 4789143.48 457.71
600278.28 4789143.23 484.80
600278.54 4789142.47 459.34
600278.26 4789142.31 489.33
600278.28 4789142.27 488.05
600278.29 4789141.28 489.36
600278.39 4789140.98 479.83
600278.34 4789140.19 488.09
600278.41 4789139.95 480.51
600278.60 4789139.37 462.58
600278.36 4789139.17 488.51
600278.38 4789138.16 489.72
600278.52 4789137.71 476.46
600278.65 4789137.27 463.58
600278.40 4789137.18 490.92
600278.56 4789136.64 475.63
600278.44 4789136.08 489.65
600278.45 4789135.14 491.85
600278.47 4789134.13 493.16
600278.49 4789133.14 493.99
600278.53 4789132.05 492.94
600278.64 4789130.70 484.88
600278.68 4789129.64 484.59
600278.73 4789129.42 479.31
600278.70 4789128.63 485.21
600278.74 4789128.46 481.30
600278.73 4789127.58 485.49
600278.77 4789127.40 481.28
600278.82 4789127.21 476.90
600278.84 4789126.22 478.12
600278.85 4789126.18 477.18
600278.86 4789126.12 475.89
600278.85 4789125.25 480.12
600278.88 4789125.14 477.45
600278.90 4789125.04 475.30
600278.91 4789124.99 474.27
600278.90 4789124.11 477.82
600278.93 4789123.99 475.27
600278.95 4789123.90 473.31
600278.90 4789123.20 481.14
600278.99 4789122.83 473.03
600279.02 4789121.76 472.53
600279.05 4789120.69 472.43
600279.09 4789119.64 472.30
600279.12 4789118.56 472.20
600279.15 4789117.51 472.08
600279.18 4789116.44 471.94
600279.22 4789115.39 471.77
600279.24 4789114.36 472.48
600279.24 4789113.47 475.35
600279.26 4789113.36 473.35
600279.25 4789112.49 477.01
600279.25 4789111.64 480.22
600279.27 4789110.63 481.12
600279.29 4789110.50 478.87
600279.32 4789109.46 478.92
600279.34 4789109.39 477.73
600279.33 4789108.51 480.70
600279.35 4789108.41 479.14
600279.37 4789107.45 480.43
600279.41 4789107.24 477.06
600279.39 4789106.44 481.20
600279.40 4789105.51 483.11
600279.41 4789105.44 482.06
600279.46 4789103.42 483.15
600279.47 4789103.34 481.95
600279.53 4789100.38 484.88
600279.55 4789099.42 486.11
600279.59 4789098.34 485.56
600279.62 4789097.27 485.16
600279.63 4789096.38 487.48
600279.67 4789095.26 486.37
600279.68 4789095.18 485.29
600279.71 4789094.12 485.20
600279.73 4789093.18 486.58
600279.75 4789092.21 487.70
600279.77 4789091.24 488.70
600279.80 4789090.14 487.94
600279.82 4789090.03 486.47
600279.82 4789089.17 488.91
600279.84 4789088.25 490.69
600279.85 4789088.17 489.55
600279.89 4789087.03 488.29
600279.91 4789086.11 489.93
600279.92 4789086.00 488.52
600279.94 4789085.05 489.76
600279.95 4789084.95 488.39
600279.96 4789084.05 490.29
600279.99 4789083.04 490.65
600280.02 4789082.00 490.79
600280.02 4789081.15 492.95
600280.07 4789080.00 491.85
600280.10 4789078.95 491.64
600280.12 4789077.97 492.59
600280.14 4789077.01 493.37
600280.16 4789076.00 493.90
600280.19 4789074.99 494.15
600280.21 4789074.01 494.93
600280.23 4789073.10 496.33
600280.24 4789073.02 495.39
600280.26 4789072.06 496.47
600280.28 4789071.04 496.58
600280.29 4789070.21 498.93
600280.31 4789069.28 499.96
600280.32 4789069.18 498.94
600280.37 4789067.94 496.92
600280.39 4789066.99 497.73
600280.42 4789065.96 497.95
600280.45 4789064.94 498.08
600280.47 4789063.99 499.11
600280.50 4789062.97 499.22
600280.51 4789062.08 500.78
600280.55 4789060.98 500.08
600280.57 4789060.04 501.16
600280.58 4789059.13 502.36
600280.63 4789057.93 500.87
600280.65 4789056.98 501.61
600280.67 4789056.02 502.39
600280.71 4789054.96 502.18
600280.72 4789054.03 503.28
600280.73 4789053.16 504.72
600280.75 4789052.20 505.54
600280.80 4789051.06 504.54
600280.81 4789050.92 503.22
600280.82 4789050.13 505.58
600280.84 4789049.17 506.17
600280.84 4789049.14 505.92
600280.87 4789048.09 505.78
600280.87 4789047.34 508.34
600280.90 4789046.28 508.12
600280.92 4789046.17 507.17
600280.95 4789045.11 506.98
600280.98 4789044.10 507.23
600281.00 4789043.14 507.90
600281.02 4789042.19 508.65
600281.05 4789041.17 508.72
600281.07 4789040.24 509.68
600281.10 4789039.23 509.79
600281.12 4789038.25 510.38
600281.15 4789037.21 510.28
600281.17 4789036.30 511.30
600281.20 4789035.28 511.39
600281.23 4789034.19 510.97
600281.23 4789033.48 513.52
600281.25 4789032.51 514.03
600281.29 4789031.38 513.25
600281.32 4789030.41 513.83
600281.34 4789029.47 514.48
600281.37 4789028.44 514.57
600281.40 4789027.44 514.78
600281.43 4789026.41 514.83
600281.33 4789026.61 524.11
600281.45 4789025.47 515.50
600281.36 4789025.63 524.48
600281.39 4789025.32 522.14
600281.30 4789025.53 531.36
600281.39 4789024.63 524.61
600281.33 4789024.44 530.85
600281.35 4789023.60 532.12
600281.37 4789022.61 532.36
600281.41 4789021.51 531.81
600281.43 4789021.29 530.22
600281.47 4789020.20 529.73
600281.52 4789019.67 525.92
600281.44 4789019.83 534.39
600281.45 4789019.68 533.31
600281.45 4789018.93 535.22
600281.47 4789018.10 536.51
600281.47 4789017.34 538.35
600281.75 4789013.68 519.92
600281.59 4789014.73 534.34
600281.60 4789014.58 533.33
600281.56 4789014.33 538.64
600281.58 4789014.09 536.94
600281.59 4789013.34 538.78
600281.58 4789012.65 541.02
600281.62 4789012.29 538.60
600281.64 4789012.06 537.00
600281.58 4789012.03 543.65
600281.59 4789011.15 544.58
600281.66 4789009.72 541.75
600281.70 4789009.30 538.96
600281.66 4789009.09 544.30
600281.68 4789008.16 544.86
600281.75 4789006.66 541.69
600281.80 4789005.51 540.81
600281.85 4789004.96 537.16
600282.00 4789003.32 526.51
600282.03 4789002.24 526.19
600282.06 4789001.22 526.24
600282.09 4789000.18 526.25
600252.49 4789997.44 372.04
600252.52 4789996.94 370.29
600252.56 4789996.14 369.04
600252.59 4789995.61 367.32
600252.62 4789995.03 365.71
600252.68 4789992.79 366.71
600252.65 4789994.58 363.86
600252.73 4789991.19 366.73
600252.77 4789990.12 365.88
600252.81 4789989.13 364.91
600252.79 4789990.07 363.42
600252.83 4789989.33 362.01
600252.87 4789987.91 361.74
600252.86 4789988.40 360.96
600252.90 4789987.35 360.06
600252.90 4789987.72 359.46
600252.99 4789983.47 363.77
600253.02 4789982.52 362.72
600253.08 4789980.60 363.28
600253.06 4789981.83 361.27
600253.14 4789978.03 364.87
600253.12 4789979.22 362.93
600253.21 4789974.65 367.81
600253.26 4789972.93 368.03
600253.28 4789972.95 365.43
600253.33 4789971.87 364.61
600253.32 4789973.82 358.82
600253.37 4789972.21 358.86
600253.66 4789954.59 385.34
600253.41 4789970.58 358.95
600253.70 4789953.23 385.03
600253.77 4789950.31 387.31
600253.75 4789951.29 385.69
600253.80 4789949.68 385.79
600253.84 4789948.67 384.92
600253.89 4789946.90 385.29
600253.95 4789944.23 387.19
600254.00 4789942.74 387.11
600253.97 4789944.43 384.29
600254.27 4789929.04 402.46
600254.32 4789927.56 402.38
600254.38 4789924.90 404.35
600254.48 4789919.78 410.45
600254.52 4789918.63 409.92
600254.55 4789917.82 408.71
600254.54 4789918.34 407.83
600254.60 4789915.81 409.63
600254.58 4789917.13 407.38
600254.64 4789915.04 408.37
600254.62 4789915.97 406.77
600254.57 4789921.31 395.13
600254.71 4789912.94 406.85
600254.77 4789910.64 408.28
600254.81 4789909.62 407.45
600254.85 4789908.66 406.57
600254.89 4789907.39 406.17
600254.95 4789904.48 408.67
600254.99 4789903.22 408.26
600255.03 4789902.38 407.18
600255.07 4789901.18 406.66
600255.11 4789900.16 405.90
600255.14 4789899.10 405.13
600255.17 4789899.23 402.36
600255.19 4789899.08 400.00
600255.22 4789898.48 398.47
600255.10 4789906.97 383.53
600255.07 4789909.47 379.13
600255.33 4789892.32 406.69
600255.38 4789890.51 407.33
600255.43 4789889.00 407.37
600255.46 4789887.98 406.62
600255.50 4789887.27 405.24
600255.54 4789886.30 404.41
600255.58 4789885.03 404.02
600255.56 4789886.52 401.35
600255.57 4789887.46 397.09
600255.60 4789886.67 395.84
600255.60 4789888.03 390.79
600255.48 4789896.86 374.93
600255.53 4789895.46 374.71
600255.57 4789894.02 374.68
600255.62 4789892.44 374.79
600255.66 4789891.24 374.31
600255.70 4789889.84 374.10
600255.74 4789888.46 373.95
600255.79 4789887.14 373.60
600256.00 4789873.30 396.21
600256.04 4789871.64 396.54
600256.08 4789870.60 395.85
600256.12 4789869.80 394.58
600256.15 4789869.27 392.94
600256.23 4789866.68 392.34
600256.22 4789867.47 390.88
600256.25 4789866.95 389.10
600256.29 4789865.62 388.91
600256.33 4789864.64 387.98
600256.23 4789872.01 374.26
600256.34 4789865.67 383.40
600256.27 4789870.79 373.85
600256.37 4789865.62 380.72
600256.34 4789867.83 376.59
600256.32 4789869.07 374.27
600256.38 4789866.48 376.42
600256.36 4789867.96 373.66
600256.40 4789866.51 373.57
600256.45 4789864.98 373.75
600256.49 4789863.55 373.63
600256.54 4789861.61 374.60
600256.58 4789860.54 373.81
600256.67 4789857.20 374.62
600256.71 4789856.43 373.37
600256.76 4789854.81 373.62
600256.80 4789853.43 373.53
600256.84 4789852.26 372.95
600256.89 4789850.50 373.58
600256.88 4789850.91 372.81
600256.93 4789849.10 373.44
600256.96 4789848.28 372.28
600257.01 4789846.98 371.95
600257.05 4789845.62 371.83
600257.09 4789844.42 371.31
600257.13 4789843.24 370.82
600257.16 4789842.62 369.17
600257.20 4789841.40 368.78
600257.24 4789840.63 367.42
600257.30 4789837.56 370.65
600257.28 4789839.48 366.89
600257.35 4789835.58 371.67
600257.39 4789834.18 371.65
600257.43 4789833.56 370.00
600257.47 4789831.57 371.13
600257.57 4789828.34 371.84
600257.61 4789826.65 372.32
600257.74 4789818.07 386.67
600257.66 4789825.06 372.70
600257.79 4789816.09 387.78
600257.82 4789815.43 386.30
600257.87 4789813.41 387.52
600257.91 4789812.20 387.13
600257.89 4789814.33 382.83
600257.92 4789813.84 380.98
600257.94 4789814.14 377.52
600257.98 4789813.02 376.90
600258.10 4789805.27 389.82
600258.06 4789808.43 383.38
600258.14 4789804.21 389.12
600258.12 4789805.60 386.29
600258.17 4789803.24 388.26
600258.15 4789804.80 385.06
600258.21 4789802.28 387.36
600258.18 4789804.95 381.89
600258.25 4789801.40 386.29
600258.27 4789801.51 383.18
600258.23 4789804.55 376.94
600258.34 4789797.83 387.89
600258.27 4789803.51 376.18
600258.38 4789796.33 388.12
600258.43 4789794.36 389.31
600258.42 4789795.37 387.23
600258.47 4789793.40 388.43
600258.46 4789794.05 387.06
600258.49 4789793.19 385.96
600258.55 4789790.49 388.70
600258.53 4789792.11 385.31
600258.60 4789788.62 389.71
600258.65 4789786.74 390.75
600258.68 4789786.03 389.34
600258.67 4789786.75 387.82
600258.72 4789784.73 389.16
600258.75 4789784.50 386.74
600258.73 4789786.53 382.45
600258.76 4789785.42 381.87
600258.81 4789783.68 382.61
600258.80 4789784.55 380.78
600258.84 4789783.35 380.38
600258.88 4789782.19 379.90
600258.86 4789783.60 376.89
600258.96 4789776.74 388.58
600258.92 4789781.33 378.77
600258.90 4789782.26 376.79
600258.95 4789780.10 378.45
600259.00 4789778.23 379.48
600259.07 4789774.66 384.19
600259.10 4789773.79 383.10
600259.14 4789772.47 382.98
600259.18 4789771.81 381.43
600259.22 4789770.35 381.62
600259.26 4789768.91 381.75
600259.32 4789765.76 385.62
600259.38 4789762.76 389.21
600259.36 4789764.75 384.87
600259.39 4789763.83 383.86
600259.44 4789762.00 384.91
600259.48 4789760.44 385.31
600259.52 4789759.51 384.34
600259.61 4789756.12 385.82
600259.65 4789754.97 385.36
600259.69 4789753.85 384.82
600259.73 4789752.55 384.69
600259.78 4789749.73 387.97
600259.77 4789751.19 384.70
600259.82 4789748.82 386.96
600259.85 4789747.89 386.01
600259.85 4789748.72 384.15
600259.88 4789748.05 382.60
600259.92 4789746.67 382.67
600259.97 4789744.77 383.89
600260.00 4789743.97 382.65
600260.04 4789743.16 381.41
600260.08 4789741.94 381.11
600260.11 4789741.12 379.89
600260.15 4789739.95 379.48
600260.19 4789738.57 379.54
600260.23 4789737.22 379.55
600260.27 4789735.93 379.41
600260.32 4789734.56 379.46
600260.35 4789733.32 379.21
600260.39 4789732.06 379.02
600260.43 4789730.70 379.05
600260.47 4789729.46 378.80
600260.51 4789728.26 378.45
600260.55 4789727.01 378.25
600260.60 4789724.55 380.87
600260.64 4789723.55 380.06
600260.67 4789722.93 378.36
600260.71 4789721.67 378.18
600260.78 4789717.57 384.75
600260.76 4789720.24 378.39
600260.82 4789716.35 384.47
600260.79 4789719.17 377.75
600260.86 4789715.12 384.23
600260.83 4789717.94 377.50
600260.93 4789709.58 394.33
600260.87 4789716.81 377.01
600260.97 4789708.71 393.22
600261.00 4789707.91 392.00
600261.00 4789708.69 390.11
600261.04 4789707.16 390.62
600261.08 4789705.99 390.27
600261.07 4789707.00 387.82
600261.10 4789706.47 385.89
600261.14 4789705.16 385.87
600261.13 4789707.06 381.24
600261.15 4789707.48 377.00
600261.19 4789706.29 376.66
600261.19 4789706.57 375.96
600261.27 4789699.33 390.45
600261.23 4789705.33 375.78
600261.31 4789698.22 389.94
600261.27 4789703.90 375.99
600261.35 4789696.95 389.86
600261.31 4789701.73 378.09
600261.39 4789695.66 389.78
600261.36 4789700.17 378.66
600261.44 4789693.61 391.62
600261.42 4789695.87 386.04
600261.39 4789699.29 377.57
600261.46 4789694.50 386.15
600261.43 4789698.12 377.18
600261.50 4789693.40 385.64
600261.47 4789696.89 376.97
600261.53 4789693.20 382.85
600261.51 4789695.33 377.53
600261.57 4789692.00 382.58
600261.61 4789690.25 383.63
600261.61 4789690.66 382.60
600261.64 4789690.09 380.76
600261.69 4789687.67 383.54
600261.69 4789688.06 382.54
600261.72 4789687.10 381.68
600261.76 4789686.12 380.83
600261.83 4789680.52 391.73
600261.87 4789678.86 392.61
600261.87 4789679.38 391.30
600261.91 4789677.56 392.64
600261.95 4789676.45 392.14
600261.97 4789676.81 387.92
600261.97 4789677.29 386.70
600261.97 4789677.98 384.91
600262.03 4789672.81 394.84
600262.07 4789671.56 394.75
600262.10 4789671.14 392.47
600262.14 4789671.13 389.19
600262.17 4789670.66 387.01
600262.21 4789669.50 386.67
600262.24 4789669.56 383.12
600262.23 4789670.22 381.38
600262.27 4789668.68 382.04
600262.31 4789667.94 380.54
600262.38 4789661.81 393.30
600262.35 4789666.60 380.68
600262.42 4789660.43 393.51
600262.46 4789659.26 393.24
600262.49 4789658.16 392.73
600262.49 4789658.92 390.69
600262.55 4789653.16 402.64
600262.52 4789659.05 386.96
600262.61 4789649.32 409.44
600262.65 4789647.23 411.73
600262.68 4789647.84 406.64
600262.72 4789645.12 410.62
600262.71 4789646.79 406.13
600262.76 4789644.11 409.85
600262.80 4789643.32 408.64
600262.78 4789646.03 401.32
600262.84 4789641.39 410.40
600262.81 4789645.59 399.00
600262.87 4789640.67 408.98
600262.92 4789637.79 413.33
600262.91 4789639.60 408.41
600262.95 4789637.08 411.90
600262.95 4789637.70 410.23
600262.99 4789636.01 411.35
600263.00 4789639.83 397.44
600263.00 4789640.93 394.45
600263.06 4789633.98 410.01
600263.03 4789639.81 393.94
600263.02 4789641.70 388.74
600263.11 4789631.00 414.84
600263.10 4789632.81 409.85
600263.15 4789629.65 415.06
600263.14 4789631.69 409.42
600263.18 4789629.11 413.17
600263.17 4789630.76 408.57
600263.23 4789626.89 415.81
600263.27 4789625.07 417.47
600263.25 4789628.02 409.23
600263.30 4789624.68 415.03
600263.33 4789623.69 414.38
600263.33 4789624.12 413.15
600263.33 4789624.61 411.79
600263.32 4789627.25 404.36
600263.37 4789622.54 414.04
600263.37 4789623.53 411.26
600263.41 4789620.28 416.99
600263.41 4789621.63 413.17
600263.45 4789618.90 417.30
600263.45 4789619.30 416.19
600263.49 4789617.38 418.16
600263.49 4789618.26 415.66
600263.52 4789617.37 414.61
600263.56 4789616.25 414.32
600263.55 4789617.23 411.53
600263.58 4789619.10 402.56
600263.63 4789614.83 411.29
600263.61 4789618.65 400.31
600263.67 4789611.87 416.17
600263.67 4789612.97 413.02
600263.71 4789609.84 418.55
600263.71 4789611.22 414.54
600263.75 4789608.83 417.84
600263.75 4789609.10 417.03
600263.79 4789606.25 421.81
600263.83 4789605.41 420.62
600263.87 4789603.48 422.74
600263.86 4789605.10 418.00
600263.90 4789602.54 421.83
600263.90 4789603.05 420.35
600263.93 4789602.81 417.50
600263.91 4789609.02 399.23
600263.97 4789601.59 417.39
600263.96 4789606.82 401.98
600264.01 4789599.85 418.98
600264.01 4789601.25 414.84
600263.99 4789605.47 402.35
600264.05 4789599.19 417.24
600264.04 4789600.08 414.60
600264.03 4789605.12 399.65
600264.08 4789597.94 417.37
600264.12 4789598.02 413.38
600264.17 4789591.49 429.34
600264.15 4789596.59 414.06
600264.21 4789590.11 429.75
600264.24 4789589.44 428.19
600264.28 4789588.01 428.79
600264.31 4789586.38 430.13
600264.31 4789589.96 419.28
600264.36 4789582.83 437.18
600264.39 4789582.19 435.50
600264.39 4789583.38 431.89
600264.43 4789578.83 442.06
600264.43 4789581.17 434.90
600264.43 4789582.48 430.91
600264.47 4789577.88 441.35
600264.46 4789581.66 429.76
600264.51 4789575.08 446.23
600264.51 4789576.21 442.77
600264.54 4789573.40 447.80
600264.54 4789574.07 445.73
600264.58 4789572.49 446.87
600264.62 4789571.21 447.19
600264.65 4789570.36 446.13
600264.69 4789568.55 448.10
600264.69 4789569.10 446.41
600264.72 4789567.61 447.31
600264.76 4789563.70 455.88
600264.80 4789562.91 454.65
600264.83 4789561.33 455.95
600264.83 4789561.74 454.65
600264.87 4789560.59 454.52
600264.90 4789560.63 450.71
600264.94 4789556.85 458.98
600264.94 4789559.45 450.66
600264.98 4789554.92 461.44
600264.98 4789555.84 458.49
600265.01 4789554.14 460.16
600265.05 4789552.82 460.68
600265.08 4789551.81 460.15
600265.08 4789552.19 458.92
600265.12 4789551.10 458.70
600265.11 4789560.00 429.86
600265.15 4789550.08 458.16
600265.15 4789553.07 448.44
600265.19 4789547.77 461.93
600265.19 4789548.92 458.20
600265.22 4789546.81 461.23
600265.26 4789543.79 467.36
600265.29 4789542.89 466.49
600265.29 4789543.52 464.40
600265.33 4789541.60 466.94
600265.33 4789542.01 465.59
600265.33 4789542.29 464.68
600265.36 4789541.15 464.58
600265.40 4789540.65 462.45
600265.43 4789538.21 466.69
600265.43 4789543.14 450.24
600265.44 4789544.59 445.41
600265.44 4789547.19 436.74
600265.47 4789536.26 469.37
600265.47 4789542.85 447.32
600265.47 4789544.96 440.27
600265.50 4789533.79 473.77
600265.54 4789532.30 474.95
600265.57 4789531.70 473.09
600265.61 4789529.98 475.05
600265.64 4789529.17 473.91
600265.67 4789527.23 476.64
600265.67 4789528.16 473.49
600265.71 4789525.87 477.35
600265.71 4789526.20 476.22
600265.74 4789524.96 476.61
600265.78 4789524.04 475.82
600265.78 4789524.57 474.00
600265.81 4789522.57 476.98
600265.81 4789524.34 470.88
600265.85 4789521.66 476.18
600265.85 4789527.65 455.42
600265.88 4789519.72 479.00
600265.91 4789518.89 477.91
600265.95 4789517.89 477.46
600265.98 4789516.92 476.86
600265.98 4789517.57 474.58
600265.99 4789518.92 469.85
600266.02 4789515.15 479.11
600266.05 4789514.27 478.20
600266.05 4789514.74 476.52
600266.05 4789515.38 474.26
600266.08 4789513.22 477.94
600266.09 4789514.36 473.88
600266.12 4789513.97 471.21
600266.16 4789512.63 471.97
600266.16 4789514.35 465.80
600266.19 4789512.75 467.40
600266.23 4789510.95 469.81
600266.23 4789511.41 468.18
600266.26 4789509.14 472.21
600266.29 4789507.82 472.91
600266.31 4789501.91 490.24
600266.33 4789507.12 471.32
600266.35 4789500.77 490.37
600266.35 4789503.49 480.44
600266.36 4789506.03 471.18
600266.38 4789499.62 490.44
600266.39 4789502.71 479.14
600266.40 4789504.92 471.05
600266.41 4789497.74 493.28
600266.42 4789501.60 479.14
600266.43 4789503.81 471.00
600266.45 4789497.66 489.46
600266.45 4789498.19 487.52
600266.47 4789502.72 470.80
600266.48 4789495.31 494.04
600266.51 4789494.87 491.55
600266.52 4789495.51 489.15
600266.55 4789493.55 492.34
600266.55 4789493.83 491.29
600266.55 4789495.36 485.62
600266.59 4789494.00 486.47
600266.59 4789494.55 484.43
600266.62 4789492.34 488.54
600266.63 4789494.42 480.76
600266.63 4789495.58 476.42
600266.66 4789493.25 480.92
600266.66 4789494.38 476.63
600266.67 4789487.97 496.65
600266.68 4789488.58 494.33
600266.70 4789493.17 477.00
600266.71 4789486.35 498.57
600266.74 4789485.32 498.33
600266.76 4789490.72 477.79
600266.77 4789484.02 499.04
600266.80 4789482.49 500.72
600266.81 4789483.42 497.16
600266.83 4789488.35 478.28
600266.84 4789482.29 497.23
600266.85 4789483.36 493.12
600266.86 4789485.38 485.36
600266.90 4789485.85 479.27
600266.93 4789484.63 479.62
600266.96 4789483.37 480.23
600267.00 4789482.17 480.53
600267.00 4789475.42 502.61
600267.03 4789480.91 481.09
600267.03 4789474.45 502.14
600267.04 4789475.28 498.85
600267.06 4789479.78 481.19
600267.06 4789473.05 503.36
600267.07 4789473.44 501.84
600267.10 4789472.41 501.55
600267.13 4789471.11 502.41
600267.14 4789472.14 498.31
600267.14 4789472.42 497.19
600267.17 4789471.29 497.27
600267.18 4789472.47 492.59
600267.20 4789475.00 482.51
600267.20 4789469.62 499.61
600267.24 4789468.64 499.13
600267.26 4789472.62 483.15
600267.27 4789467.13 500.83
600267.30 4789471.47 483.32
600267.30 4789466.06 500.72
600267.33 4789470.29 483.59
600267.34 4789466.34 495.19
600267.36 4789469.16 483.70
600267.36 4789463.34 502.92
600267.38 4789465.43 494.38
600267.39 4789468.05 483.69
600267.39 4789462.29 502.77
600267.41 4789464.51 493.68
600267.43 4789466.90 483.90
600267.42 4789460.55 505.43
600267.43 4789461.97 499.59
600267.46 4789465.77 483.97
600267.46 4789460.68 500.46
600267.49 4789464.35 485.32
600267.49 4789464.61 484.20
600267.53 4789463.45 484.44
600267.56 4789462.24 484.92
600267.57 4789458.00 497.96
600267.59 4789461.12 484.94
600267.59 4789455.59 503.54
600267.62 4789459.82 485.78
600267.62 4789454.60 503.11
600267.64 4789456.47 495.22
600267.66 4789458.68 485.93
600267.66 4789454.60 498.54
600267.67 4789455.41 495.11
600267.68 4789451.56 506.82
600267.69 4789452.93 500.98
600267.72 4789451.03 504.50
600267.74 4789452.91 496.50
600267.75 4789449.53 506.25
600267.79 4789453.96 487.31
600267.78 4789448.01 508.16
600267.79 4789449.75 500.70
600267.82 4789452.95 486.97
600267.81 4789447.07 507.56
600267.84 4789446.15 506.91
600267.85 4789446.53 505.27
600267.88 4789445.23 506.20
600267.92 4789449.52 487.53
600267.91 4789444.59 504.30
600267.92 4789445.19 501.70
600267.95 4789448.03 489.32
600267.95 4789448.41 487.62
600267.95 4789443.28 505.28
600267.98 4789442.11 505.72
600267.98 4789442.45 504.24
600267.99 4789443.37 500.18
600268.01 4789441.04 505.64
600268.01 4789441.17 505.07
600268.04 4789439.56 507.46
600268.04 4789440.17 504.80
600268.06 4789437.97 509.73
600268.10 4789437.22 508.32
600268.10 4789437.49 507.12
600268.11 4789437.75 505.95
600268.13 4789436.35 507.41
600268.14 4789436.79 505.44
600268.15 4789437.48 502.32
600268.18 4789436.61 501.44
600268.21 4789435.44 501.79
600268.22 4789436.31 497.88
600268.25 4789434.30 502.13
600268.26 4789435.17 498.16
600268.27 4789436.02 494.29
600268.28 4789437.09 489.45
600268.29 4789433.96 498.71
600268.31 4789435.79 490.37
600268.34 4789434.83 489.86
600268.32 4789429.44 509.60
600268.37 4789433.66 490.14
600268.36 4789428.85 507.42
600268.41 4789432.56 490.29
600268.39 4789427.26 509.78
600268.44 4789431.42 490.46
600268.44 4789428.18 500.56
600268.47 4789430.28 490.76
600268.45 4789424.90 510.86
600268.48 4789427.06 500.73
600268.50 4789429.12 491.08
600268.54 4789428.04 491.10
600268.52 4789423.21 508.75
600268.57 4789426.91 491.30
600268.55 4789422.06 509.21
600268.60 4789425.80 491.48
600268.58 4789420.48 511.62
600268.59 4789421.20 508.15
600268.61 4789419.60 510.78
600268.61 4789419.81 509.79
600268.65 4789419.10 508.02
600268.67 4789420.22 502.61
600268.70 4789422.42 492.04
600268.68 4789417.64 509.98
600268.71 4789416.33 511.10
600268.71 4789416.49 510.34
600268.73 4789415.02 512.37
600268.74 4789415.30 511.01
600268.75 4789415.97 507.70
600268.79 4789419.09 492.52
600268.77 4789414.26 510.82
600268.77 4789414.45 509.92
600268.78 4789414.79 508.22
600268.81 4789413.71 508.36
600268.81 4789414.02 506.85
600268.82 4789414.41 504.93
600268.85 4789413.33 504.93
600268.86 4789413.72 503.04
600268.90 4789413.47 499.00
600268.92 4789414.62 493.32
600268.95 4789413.49 493.48
600268.94 4789409.64 507.45
600268.99 4789412.45 493.37
600268.97 4789408.12 509.72
600269.02 4789411.35 493.45
600269.00 4789407.33 508.39
600269.01 4789407.81 505.94
600269.04 4789406.47 507.32
600269.07 4789405.43 507.23
600269.08 4789405.85 505.09
600269.10 4789404.14 508.34
600269.10 4789404.44 506.84
600269.11 4789404.77 505.14
600269.14 4789403.36 506.97
600269.14 4789403.83 504.52
600269.16 4789401.62 510.43
600269.19 4789400.50 510.81
600269.20 4789401.24 506.92
600269.21 4789398.93 513.42
600269.24 4789397.95 513.05
600269.25 4789398.17 511.89
600269.28 4789396.84 513.31
600269.28 4789397.10 511.93
600269.30 4789395.56 514.55
600269.34 4789394.93 512.27
600269.37 4789393.83 512.58
600269.38 4789394.15 510.83
600269.42 4789393.64 507.90
600269.47 4789393.30 504.07
600269.47 4789393.58 502.54
600269.48 4789393.86 501.04
600269.52 4789393.44 497.48
600269.53 4789393.99 494.52
600269.57 4789392.95 494.40
600269.60 4789391.82 494.68
600269.63 4789390.80 494.46
600269.59 4789386.33 513.25
600269.66 4789389.65 494.84
600269.63 4789385.46 512.29
600269.70 4789388.70 494.24
600269.73 4789387.64 494.15
600269.72 4789384.71 504.66
600269.76 4789386.57 494.21
600269.79 4789385.52 494.07
600269.83 4789384.52 493.75
600269.86 4789383.48 493.59
600269.89 4789382.42 493.53
600269.93 4789381.32 493.72
600269.96 4789380.32 493.35
600269.99 4789379.31 493.02
600270.03 4789378.30 492.68
600270.06 4789377.38 491.82
600270.10 4789376.47 490.94
600270.13 4789375.31 491.47
600270.16 4789374.37 490.73
600270.20 4789373.32 490.61
600270.23 4789372.33 490.16
600270.27 4789371.32 489.83
600270.30 4789370.35 489.24
600270.34 4789369.40 488.48
600270.37 4789368.38 488.25
600270.40 4789367.38 487.79
600270.44 4789366.36 487.55
600270.47 4789365.36 487.06
600270.51 4789364.39 486.49
600270.54 4789363.35 486.27
600270.57 4789362.27 486.40
600270.61 4789361.28 485.86
600270.64 4789360.23 485.75
600270.67 4789359.28 484.99
600270.71 4789358.31 484.37
600270.74 4789357.29 484.07
600270.78 4789356.23 484.00
600270.81 4789355.21 483.72
600270.85 4789354.23 483.17
600270.88 4789353.21 482.84
600270.92 4789352.26 482.07
600270.95 4789351.24 481.63
600270.98 4789350.20 481.54
600271.02 4789349.19 481.13
600271.05 4789348.16 480.86
600271.08 4789347.13 480.63
600271.12 4789346.14 480.10
600271.15 4789345.10 479.80
600271.19 4789344.19 478.77
600271.22 4789343.13 478.67
600271.26 4789342.14 478.11
600271.29 4789341.11 477.80
600271.33 4789340.25 476.35
600271.33 4789338.11 484.18
600271.35 4789338.74 479.54
600271.38 4789339.47 474.15
600271.34 4789336.65 487.19
600271.36 4789337.05 484.17
600271.38 4789335.70 486.31
600271.39 4789336.00 484.03
600271.41 4789334.70 485.94
600271.44 4789335.43 480.44
600271.42 4789333.09 490.06
600271.44 4789333.38 487.85
600271.45 4789331.92 490.99
600271.49 4789330.92 490.47
600271.52 4789329.93 490.01
600271.55 4789328.80 490.57
600271.64 4789331.03 473.11
600271.58 4789327.77 490.44
600271.62 4789326.76 490.05
600271.66 4789326.02 487.60
600271.69 4789324.87 488.28
600271.70 4789324.99 487.30
600271.74 4789324.28 484.58
600271.77 4789324.87 479.74
600271.77 4789323.17 484.94
600271.82 4789322.47 482.04
600271.85 4789323.13 476.65
600271.88 4789323.68 472.09
600271.89 4789323.98 469.60
600271.86 4789321.48 481.40
600271.88 4789321.99 477.13
600271.93 4789322.96 469.10
600271.85 4789319.60 488.26
600271.88 4789320.21 483.16
600271.97 4789322.09 467.53
600271.89 4789318.61 487.70
600271.91 4789319.18 482.83
600272.00 4789321.02 467.46
600271.92 4789317.49 488.23
600271.94 4789316.38 488.72
600271.99 4789315.56 486.76
600272.01 4789316.07 482.35
600272.10 4789317.78 467.63
600272.01 4789314.39 487.70
600272.03 4789314.64 485.47
600272.07 4789315.43 478.62
600272.04 4789313.30 488.03
600272.08 4789312.38 486.81
600272.08 4789310.59 493.43
600272.09 4789309.10 497.32
600272.13 4789308.38 494.45
600272.16 4789307.22 495.35
600272.18 4789307.62 491.73
600272.22 4789306.69 490.72
600272.26 4789305.76 489.53
600272.33 4789305.38 483.35
600272.35 4789304.20 484.48
600272.36 4789304.36 482.93
600272.39 4789303.29 483.12
600272.43 4789302.33 482.13
600272.45 4789302.73 478.40
600272.56 4789304.47 461.79
600272.46 4789301.29 482.09
600272.50 4789300.32 481.22
600272.52 4789300.68 477.64
600272.53 4789299.26 481.29
600272.55 4789299.60 477.96
600272.58 4789298.35 479.71
600272.63 4789299.17 471.58
600272.63 4789297.74 475.42
600272.66 4789298.12 471.63
600272.72 4789297.55 466.48
600272.77 4789298.26 459.30
600272.75 4789296.49 466.50
600272.80 4789297.20 459.29
600272.83 4789296.09 459.52
600272.87 4789295.11 458.75
600272.91 4789294.07 458.17
600272.90 4789292.49 463.60
600272.92 4789292.74 461.04
600272.94 4789293.07 457.49
600272.84 4789290.00 478.57
600272.91 4789291.06 467.25
600272.98 4789292.04 456.90
600272.87 4789288.91 479.04
600273.01 4789291.01 456.52
600272.89 4789287.63 481.37
600272.90 4789287.75 480.00
600272.90 4789287.88 478.65
600272.94 4789286.90 477.99
600273.09 4789288.94 455.67
600272.97 4789285.77 478.59
600272.98 4789285.85 477.65
600273.00 4789284.71 478.83
600273.09 4789284.43 469.85
600273.10 4789284.53 468.77
600273.19 4789285.73 455.24
600273.06 4789282.60 478.74
600273.11 4789283.16 472.34
600273.23 4789284.74 454.44
600273.26 4789283.69 453.90
600273.15 4789280.82 474.91
600273.30 4789282.65 453.57
600273.18 4789279.69 475.52
600273.33 4789281.59 453.15
600273.21 4789278.65 475.55
600273.26 4789277.68 474.24
600273.27 4789277.84 472.39
600273.28 4789277.96 470.93
600273.30 4789276.76 472.70
600273.31 4789276.94 470.52
600273.44 4789278.45 452.28
600273.35 4789275.88 470.35
600273.47 4789277.38 451.90
600273.47 4789275.90 457.06
600273.51 4789276.35 451.57
600273.46 4789274.35 462.88
600273.52 4789274.98 454.91
600273.55 4789275.33 450.60
600273.55 4789273.92 455.01
600273.38 4789270.49 484.95
600273.40 4789270.79 481.11
600273.40 4789269.44 485.20
600273.41 4789269.51 484.27
600273.45 4789268.51 483.34
600273.46 4789268.62 481.92
600273.49 4789267.61 481.61
600273.51 4789267.83 478.77
600273.55 4789266.83 477.72
600273.58 4789265.76 478.18
600273.68 4789265.40 468.40
600273.83 4789265.50 452.59
600273.84 4789265.63 450.76
600273.87 4789264.43 452.18
600273.88 4789264.54 450.53
600273.96 4789263.94 444.08
600273.99 4789262.87 443.50
600274.03 4789261.84 443.00
600274.07 4789260.77 442.57
600274.10 4789259.73 442.17
600274.14 4789258.64 441.91
600274.17 4789257.58 441.74
600274.20 4789256.48 441.67
600274.24 4789255.42 441.65
600274.27 4789254.32 441.55
600274.31 4789253.27 441.26
600274.34 4789252.16 441.48
600274.37 4789251.09 441.52
600274.41 4789249.98 441.49
600274.44 4789248.92 441.43
600274.47 4789247.82 441.38
600274.51 4789246.76 441.30
600274.54 4789245.65 441.31
600274.57 4789244.58 441.36
600274.60 4789243.48 441.45
600274.64 4789242.41 441.53
600274.67 4789241.30 441.66
600274.70 4789240.23 441.82
600274.73 4789239.11 442.13
600274.58 4789236.89 465.76
600274.76 4789238.02 442.58
600274.62 4789235.84 465.11
600274.65 4789236.04 460.90
600274.79 4789236.90 443.09
600274.65 4789234.80 464.95
600274.68 4789235.01 460.63
600274.82 4789235.80 443.86
600274.62 4789233.39 472.26
600274.72 4789233.93 460.43
600274.85 4789234.67 444.45
600274.65 4789232.32 472.99
600274.66 4789232.38 471.57
600274.68 4789231.23 473.35
600274.72 4789230.26 471.79
600274.76 4789229.17 472.11
600274.85 4789229.68 460.04
600274.77 4789228.05 474.13
600274.79 4789228.14 471.94
600274.98 4789229.15 447.77
600274.80 4789226.95 474.83
600274.81 4789227.01 473.29
600275.01 4789228.03 448.26
600274.83 4789225.93 474.34
600274.85 4789224.78 476.53
600274.87 4789224.90 473.29
600274.97 4789224.15 465.52
600274.98 4789224.19 464.54
600275.00 4789224.32 461.28
600274.93 4789222.74 474.81
600275.12 4789223.62 451.19
600275.13 4789223.65 450.21
600274.94 4789221.59 477.57
600275.16 4789222.57 450.62
600274.97 4789220.56 476.87
600275.19 4789221.47 451.04
600274.99 4789219.46 478.39
600275.12 4789219.98 463.26
600275.05 4789218.49 475.79
600275.25 4789219.32 451.10
600275.03 4789217.25 481.62
600275.07 4789216.25 480.39
600275.11 4789215.21 480.04
600275.34 4789216.07 452.35
600275.13 4789214.14 480.65
600275.15 4789214.20 478.60
600275.15 4789213.05 482.25
600275.21 4789212.09 479.14
600275.43 4789212.82 453.39
600275.24 4789211.03 479.48
600275.46 4789211.74 453.80
600275.26 4789209.93 481.39
600275.49 4789210.66 454.03
600275.28 4789208.88 481.93
600275.32 4789207.84 481.48
600275.34 4789206.76 482.91
600275.38 4789205.74 481.70
600275.62 4789206.38 454.05
600275.39 4789204.64 483.93
600275.41 4789204.68 482.27
600275.65 4789205.30 454.54
600275.42 4789203.59 484.36
600275.50 4789203.80 474.75
600275.53 4789203.86 471.96
600275.45 4789202.54 484.96
600275.47 4789202.59 482.47
600275.53 4789202.73 475.32
600275.73 4789202.07 455.78
600275.51 4789200.45 484.83
600275.52 4789200.48 483.52
600275.76 4789200.99 456.08
600275.79 4789199.92 456.36
600275.60 4789198.40 482.72
600275.65 4789197.40 480.59
600275.86 4789197.79 456.38
600275.66 4789196.31 482.73
600275.67 4789196.34 480.99
600275.89 4789196.71 456.68
600275.68 4789195.25 484.43
600275.92 4789195.64 456.81
600275.71 4789194.21 483.99
600275.95 4789194.57 456.99
600275.73 4789193.15 485.64
600275.98 4789193.50 457.22
600275.77 4789192.11 484.80
600276.01 4789192.43 457.31
600275.81 4789191.08 483.67
600276.05 4789191.37 457.46
600275.84 4789190.04 483.71
600276.08 4789190.29 457.73
600275.87 4789189.00 483.75
600276.11 4789189.23 457.94
600275.89 4789187.94 484.87
600275.91 4789187.96 483.26
600275.91 4789186.89 486.16
600275.95 4789185.85 486.27
600275.96 4789185.86 484.86
600275.98 4789184.81 486.08
600275.99 4789184.82 484.95
600276.10 4789184.88 472.43
600276.02 4789183.77 484.90
600276.26 4789183.89 458.73
600276.05 4789182.73 485.45
600276.29 4789182.83 458.82
600276.07 4789181.69 486.15
600276.10 4789180.64 487.22
600276.11 4789180.65 485.76
600276.13 4789180.65 483.66
600276.14 4789179.60 486.03
600276.15 4789179.60 484.52
600276.18 4789178.57 485.24
600276.42 4789178.58 459.08
600276.19 4789177.52 487.83
600276.21 4789176.49 488.86
600276.23 4789175.45 490.07
600276.27 4789174.41 489.32
600276.32 4789173.36 487.29
600276.33 4789173.35 486.04
600276.61 4789172.18 459.52
600276.38 4789171.28 487.92
600276.40 4789171.27 485.81
600276.40 4789170.25 488.34
600276.44 4789169.21 487.94
600276.45 4789169.19 486.33
600276.50 4789168.14 485.33
600276.51 4789168.12 483.29
600276.74 4789167.92 459.46
600276.52 4789167.11 486.12
600276.53 4789167.10 485.19
600276.78 4789166.85 459.37
600276.54 4789166.08 487.13
600276.58 4789165.03 486.13
600276.84 4789164.72 459.36
600276.62 4789163.97 485.34
600276.64 4789163.96 483.70
600276.88 4789163.66 459.34
600276.67 4789162.91 483.99
600276.69 4789162.89 482.06
600276.91 4789162.59 459.20
600276.69 4789161.88 484.48
600276.72 4789161.84 481.74
600276.94 4789161.53 459.21
600276.72 4789160.84 484.81
600276.73 4789160.83 484.07
600276.98 4789160.46 459.06
600276.75 4789159.81 485.69
600276.76 4789159.79 484.37
600276.79 4789158.74 484.14
600277.04 4789158.32 458.81
600276.81 4789157.72 485.45
600276.83 4789156.70 486.59
600276.85 4789156.67 485.22
600276.94 4789156.49 475.51
600276.87 4789155.65 486.32
600276.98 4789155.45 475.52
600276.88 4789154.65 488.40
600276.92 4789153.60 487.80
600276.94 4789152.58 488.66
600276.96 4789151.58 490.23
600276.99 4789150.53 489.98
600277.00 4789150.50 488.53
600277.03 4789149.47 488.87
600277.07 4789148.42 488.72
600277.10 4789148.35 485.95
600277.12 4789147.34 486.95
600277.15 4789146.28 486.68
600277.17 4789146.23 484.64
600277.46 4789145.46 456.25
600277.20 4789145.19 484.91
600277.23 4789145.12 482.42
600277.47 4789144.46 458.67
600277.23 4789144.15 484.97
600277.26 4789144.07 482.20
600277.51 4789143.37 458.02
600277.24 4789143.17 486.95
600277.27 4789143.10 484.82
600277.54 4789142.32 458.55
600277.25 4789142.19 489.05
600277.28 4789141.18 490.07
600277.30 4789140.18 491.16
600277.38 4789139.90 482.72
600277.34 4789139.11 490.10
600277.44 4789138.79 480.78
600277.38 4789138.04 489.63
600277.40 4789137.95 486.95
600277.65 4789137.14 463.29
600277.54 4789136.58 477.40
600277.68 4789136.10 463.71
600277.42 4789136.04 491.70
600277.43 4789136.00 490.53
600277.46 4789134.97 490.84
600277.47 4789134.00 492.61
600277.57 4789132.72 486.41
600277.55 4789131.86 491.22
600277.61 4789131.63 485.34
600277.59 4789130.81 490.85
600277.64 4789130.60 485.67
600277.67 4789129.57 486.05
600277.72 4789129.38 481.39
600277.75 4789128.33 481.34
600277.78 4789127.29 481.42
600277.81 4789127.18 478.76
600277.83 4789127.10 477.00
600277.84 4789126.12 478.63
600277.86 4789126.07 477.60
600277.86 4789125.13 479.78
600277.83 4789124.35 485.99
600277.88 4789124.14 481.40
600277.91 4789124.02 478.76
600277.86 4789123.33 486.24
600277.91 4789123.09 481.19
600278.00 4789122.70 472.82
600278.04 4789121.63 472.51
600278.07 4789120.57 472.37
600277.94 4789120.26 487.72
600278.11 4789119.50 472.26
600278.14 4789118.44 472.11
600278.17 4789117.38 472.04
600278.21 4789116.32 471.89
600278.24 4789115.25 471.80
600278.28 4789114.19 471.58
600278.26 4789113.35 475.71
600278.27 4789113.30 474.76
600278.29 4789112.34 476.40
600278.31 4789112.24 474.47
600278.30 4789111.40 478.51
600278.31 4789111.31 476.94
600278.31 4789110.44 479.91
600278.34 4789109.43 480.81
600278.34 4789109.41 480.45
600278.36 4789108.44 481.65
600278.40 4789107.33 480.78
600278.42 4789106.33 481.55
600278.45 4789105.31 482.05
600278.47 4789105.22 480.58
600278.50 4789104.19 480.84
600278.52 4789103.16 481.33
600278.53 4789103.09 480.25
600278.59 4789100.22 484.28
600278.62 4789099.14 484.00
600278.64 4789099.04 482.55
600278.67 4789098.02 482.73
600278.68 4789097.08 484.45
600278.69 4789097.01 483.51
600278.70 4789096.13 485.60
600278.75 4789094.97 484.39
600278.76 4789094.07 486.15
600278.79 4789093.02 486.37
600278.81 4789092.08 487.40
600278.81 4789091.16 489.53
600278.87 4789090.00 487.60
600278.89 4789089.01 488.60
600278.91 4789088.08 489.83
600278.93 4789087.06 490.52
600278.96 4789086.05 490.49
600278.98 4789085.94 489.09
600279.00 4789084.96 490.25
600279.02 4789083.99 491.01
600279.04 4789083.88 489.65
600279.03 4789083.10 493.10
600279.06 4789082.09 493.22
600279.11 4789080.88 491.46
600279.14 4789079.88 491.73
600279.17 4789078.84 491.92
600279.19 4789077.89 492.81
600279.22 4789076.86 493.24
600279.24 4789075.90 493.97
600279.28 4789074.80 493.52
600279.29 4789073.89 494.80
600279.32 4789072.88 495.35
600279.34 4789071.91 495.88
600279.38 4789070.85 495.88
600279.41 4789069.85 496.19
600279.42 4789069.76 495.16
600279.43 4789068.85 496.84
600279.46 4789067.84 496.95
600279.48 4789066.87 497.86
600279.49 4789066.77 496.87
600279.50 4789065.97 499.15
600279.51 4789065.85 497.93
600279.53 4789064.92 499.17
600279.54 4789064.80 497.97
600279.55 4789064.01 500.34
600279.59 4789062.85 499.30
600279.62 4789061.87 499.74
600279.64 4789060.85 500.07
600279.67 4789059.89 500.64
600279.70 4789058.81 500.46
600279.72 4789057.89 501.47
600279.74 4789056.95 502.51
600279.77 4789055.92 502.48
600279.80 4789054.92 502.98
600279.82 4789054.00 503.90
600279.85 4789052.99 504.38
600279.86 4789052.14 505.93
600279.90 4789051.03 505.47
600279.92 4789050.86 503.93
600279.92 4789050.06 505.82
600279.96 4789048.98 505.66
600279.99 4789047.93 505.32
600280.02 4789046.97 506.19
600280.04 4789045.98 506.45
600280.07 4789045.01 507.21
600280.09 4789044.05 507.68
600280.12 4789043.02 507.88
600280.14 4789042.13 509.02
600280.17 4789041.06 508.80
600280.20 4789040.11 509.43
600280.23 4789039.06 509.36
600280.25 4789038.11 509.99
600280.28 4789037.14 510.64
600280.31 4789036.15 510.92
600280.33 4789035.14 511.19
600280.36 4789034.18 511.74
600280.36 4789033.42 514.00
600280.38 4789032.49 514.76
600280.43 4789031.27 513.32
600280.45 4789030.34 514.11
600280.47 4789029.50 515.62
600280.48 4789029.34 514.41
600280.49 4789028.59 516.54
600280.51 4789028.33 514.54
600280.50 4789027.73 517.93
600280.57 4789026.36 515.26
600280.59 4789025.38 515.73
600280.51 4789025.44 523.88
600280.57 4789024.94 520.12
600280.48 4789025.11 529.04
600280.53 4789024.61 525.35
600280.55 4789023.64 525.72
600280.68 4789022.32 515.96
600280.55 4789022.92 528.01
600280.59 4789021.86 527.71
600280.74 4789020.36 516.75
600280.76 4789019.39 517.27
600280.63 4789020.08 529.57
600280.60 4789019.65 533.92
600280.66 4789019.00 529.29
600280.61 4789018.83 535.26
600280.62 4789018.08 537.22
600280.63 4789017.22 538.25
600280.92 4789013.55 519.86
600280.77 4789014.37 532.56
600280.94 4789012.60 520.32
600280.78 4789013.65 534.69
600280.80 4789013.41 533.02
600280.77 4789013.04 537.47
600280.73 4789012.77 542.55
600280.79 4789011.49 540.72
600281.04 4789008.77 522.38
600280.79 4789010.74 542.53
600280.83 4789010.34 539.87
600280.84 4789009.58 541.53
600280.83 4789008.96 544.13
600280.83 4789008.27 546.30
600280.93 4789006.60 541.97
600280.99 4789005.28 540.00
600281.03 4789004.83 537.06
600281.13 4789003.06 532.22
600281.21 4789002.16 526.37
600281.06 4789003.09 538.97
600281.16 4789002.05 532.32
600281.24 4789001.12 526.34
600281.27 4789000.09 526.36
600250.60 4789999.28 373.85
600250.69 4789996.93 372.49
600250.73 4789995.80 371.80
600250.74 4789996.81 367.64
600250.78 4789995.85 366.64
600250.85 4789992.79 368.93
600250.84 4789993.52 367.78
600250.88 4789992.45 366.94
600250.93 4789990.62 367.30
600250.97 4789989.69 366.25
600251.01 4789989.03 364.74
600251.06 4789987.51 364.64
600251.08 4789987.79 361.62
600251.15 4789984.89 363.73
600251.24 4789980.79 367.78
600251.19 4789983.79 362.92
600251.29 4789978.82 368.41
600251.33 4789977.92 367.30
600251.38 4789976.57 366.93
600251.44 4789974.19 368.24
600251.49 4789972.53 368.38
600251.58 4789970.06 367.27
600251.55 4789971.75 364.49
600251.62 4789968.76 366.82
600251.65 4789968.73 364.29
600251.62 4789970.25 361.78
600251.59 4789972.53 358.03
600251.68 4789968.56 361.98
600251.63 4789971.12 357.76
600251.69 4789969.45 357.91
600251.86 4789960.34 370.38
600252.09 4789948.79 384.42
600252.14 4789947.41 384.14
600252.19 4789945.59 384.61
600252.24 4789944.01 384.68
600252.37 4789937.32 393.33
600252.36 4789938.08 392.05
600252.46 4789934.53 392.93
600252.66 4789923.66 408.68
600252.71 4789921.73 409.43
600252.76 4789920.27 409.33
600252.77 4789920.52 406.40
600252.81 4789919.71 405.20
600252.88 4789916.75 407.71
600252.93 4789916.61 402.84
600252.91 4789917.75 400.89
600252.96 4789916.38 400.67
600253.03 4789912.89 404.10
600253.10 4789910.18 406.18
600253.18 4789906.80 409.47
600253.22 4789905.74 408.73
600253.21 4789905.98 408.31
600253.30 4789903.36 407.72
600253.35 4789901.67 408.11
600253.39 4789900.91 406.84
600253.42 4789900.09 405.70
600253.46 4789899.44 404.23
600253.49 4789898.95 402.53
600253.40 4789904.62 392.58
600253.49 4789900.12 397.85
600253.45 4789902.79 393.16
600253.27 4789914.53 372.54
600253.54 4789898.70 397.77
600253.32 4789913.07 372.47
600253.66 4789892.04 406.88
600253.72 4789890.07 407.79
600253.75 4789889.28 406.57
600253.79 4789888.31 405.71
600253.78 4789889.09 404.32
600253.83 4789887.60 404.34
600253.87 4789886.65 403.44
600253.84 4789888.20 400.67
600253.86 4789888.60 397.33
600253.90 4789887.68 396.34
600253.88 4789889.18 393.66
600253.93 4789887.39 394.23
600253.92 4789888.11 392.94
600253.95 4789887.74 390.96
600253.85 4789895.76 373.85
600253.90 4789894.26 373.86
600253.94 4789892.93 373.58
600253.99 4789891.56 373.36
600254.04 4789889.71 374.02
600254.03 4789890.22 373.09
600254.07 4789889.16 372.32
600254.12 4789887.71 372.24
600254.17 4789886.20 372.28
600254.38 4789873.32 393.15
600254.43 4789871.27 394.22
600254.47 4789870.07 393.76
600254.52 4789868.77 393.47
600254.55 4789868.06 392.11
600254.59 4789867.47 390.51
600254.62 4789866.78 389.09
600254.62 4789867.20 388.30
600254.65 4789866.51 386.88
600254.59 4789872.36 373.26
600254.71 4789865.80 382.77
600254.64 4789871.06 372.96
600254.68 4789869.59 372.96
600254.73 4789868.14 372.92
600254.77 4789866.82 372.64
600254.82 4789865.38 372.60
600254.87 4789863.30 373.75
600254.92 4789861.81 373.80
600254.96 4789860.34 373.83
600255.01 4789858.94 373.72
600255.05 4789857.81 373.09
600255.09 4789856.56 372.70
600255.14 4789855.02 372.87
600255.19 4789853.46 373.08
600255.23 4789852.45 372.23
600255.27 4789851.14 371.95
600255.32 4789849.44 372.41
600255.36 4789848.59 371.28
600255.41 4789846.86 371.81
600255.45 4789845.70 371.25
600255.49 4789844.56 370.64
600255.53 4789843.57 369.77
600255.57 4789842.40 369.25
600255.61 4789841.44 368.29
600255.65 4789840.61 367.10
600255.69 4789839.62 366.19
600255.78 4789834.58 373.29
600255.75 4789836.99 368.54
600255.79 4789835.95 367.73
600255.87 4789832.01 372.71
600255.90 4789831.67 370.52
600255.94 4789830.16 370.67
600255.99 4789828.70 370.71
600256.04 4789827.09 371.08
600256.08 4789825.37 371.64
600256.25 4789814.75 390.12
600256.13 4789824.24 371.10
600256.29 4789813.38 390.00
600256.27 4789815.13 386.49
600256.17 4789822.73 371.22
600256.32 4789813.37 387.24
600256.30 4789814.66 384.63
600256.32 4789815.21 380.65
600256.26 4789819.60 371.79
600256.37 4789812.97 382.37
600256.35 4789815.27 377.70
600256.42 4789811.71 382.01
600256.39 4789814.12 377.12
600256.42 4789813.23 376.13
600256.55 4789805.54 388.83
600256.59 4789804.25 388.68
600256.56 4789806.73 383.62
600256.62 4789803.70 386.88
600256.61 4789804.80 384.63
600256.69 4789800.69 390.25
600256.70 4789801.56 385.53
600256.77 4789798.61 388.80
600256.78 4789800.00 382.97
600256.83 4789797.82 384.67
600256.82 4789798.78 382.68
600256.87 4789796.88 383.65
600256.85 4789798.58 380.13
600256.92 4789794.98 384.77
600256.96 4789793.54 384.79
600257.01 4789792.24 384.67
600257.04 4789791.52 383.21
600257.03 4789792.46 381.26
600257.10 4789788.57 386.55
600257.15 4789786.85 387.17
600257.19 4789785.65 386.84
600257.21 4789786.22 382.68
600257.20 4789787.13 380.76
600257.25 4789785.14 382.09
600257.29 4789784.44 380.55
600257.33 4789783.16 380.39
600257.36 4789782.79 378.17
600257.45 4789777.28 387.05
600257.51 4789774.84 389.24
600257.50 4789775.39 388.07
600257.55 4789773.46 389.32
600257.59 4789772.67 388.00
600257.62 4789772.10 386.34
600257.61 4789773.35 383.65
600257.66 4789771.60 384.40
600257.69 4789771.06 382.65
600257.72 4789771.03 379.67
600257.82 4789764.27 391.44
600257.80 4789766.55 386.48
600257.76 4789769.42 380.24
600257.87 4789762.89 391.41
600257.86 4789763.72 389.62
600257.81 4789767.69 380.97
600257.92 4789760.53 393.66
600257.90 4789762.60 389.14
600257.93 4789761.72 388.03
600257.97 4789761.10 386.45
600258.02 4789758.93 388.16
600258.00 4789760.59 384.51
600258.10 4789756.94 386.56
600258.14 4789756.09 385.46
600258.18 4789755.06 384.68
600258.21 4789754.26 383.49
600258.21 4789754.48 383.01
600258.26 4789752.73 383.83
600258.31 4789750.73 385.30
600258.35 4789749.00 386.09
600258.39 4789748.16 384.97
600258.39 4789748.63 383.92
600258.43 4789746.61 385.38
600258.43 4789747.07 384.34
600258.47 4789745.79 384.23
600258.52 4789744.18 384.76
600258.51 4789744.63 383.74
600258.56 4789743.24 383.86
600258.59 4789742.50 382.44
600258.63 4789742.00 380.54
600258.66 4789741.14 379.37
600258.70 4789740.03 378.86
600258.75 4789738.59 379.01
600258.79 4789737.24 379.07
600258.83 4789735.75 379.33
600258.88 4789734.15 379.97
600258.92 4789733.02 379.42
600258.95 4789732.56 377.41
600259.00 4789730.56 378.88
600258.99 4789731.18 377.43
600259.04 4789729.94 377.23
600259.08 4789727.98 378.62
600259.12 4789726.84 378.20
600259.17 4789724.69 380.05
600259.25 4789719.79 388.51
600259.21 4789723.68 379.31
600259.28 4789719.27 386.53
600259.26 4789722.48 378.93
600259.34 4789716.64 389.66
600259.33 4789717.17 388.40
600259.37 4789716.87 385.90
600259.40 4789716.34 384.04
600259.43 4789716.72 379.94
600259.42 4789717.39 378.34
600259.52 4789710.13 392.53
600259.46 4789716.78 376.61
600259.56 4789708.75 392.68
600259.50 4789715.59 376.25
600259.60 4789707.84 391.71
600259.64 4789706.89 390.78
600259.63 4789707.27 389.87
600259.67 4789706.12 389.50
600259.70 4789706.38 385.65
600259.74 4789705.18 385.37
600259.71 4789708.14 378.17
600259.75 4789706.94 377.87
600259.75 4789707.45 376.61
600259.79 4789706.05 376.79
600259.79 4789706.77 375.03
600259.83 4789705.43 375.06
600259.87 4789704.28 374.63
600259.94 4789699.97 381.96
600259.91 4789703.14 374.15
600259.95 4789701.96 373.78
600260.00 4789700.11 375.08
600260.03 4789699.23 373.97
600260.08 4789697.16 375.83
600260.13 4789695.53 376.60
600260.12 4789696.09 375.19
600260.12 4789696.63 373.85
600260.17 4789694.37 376.19
600260.20 4789693.50 375.05
600260.20 4789694.40 372.81
600260.26 4789690.14 380.18
600260.30 4789689.05 379.63
600260.35 4789687.26 380.83
600260.34 4789688.00 378.94
600260.38 4789686.33 379.86
600260.38 4789686.99 378.19
600260.42 4789686.04 377.27
600260.46 4789685.09 376.35
600260.50 4789683.92 375.98
600260.58 4789677.82 388.22
600260.57 4789678.42 386.67
600260.63 4789674.64 393.03
600260.62 4789675.77 390.13
600260.67 4789673.38 392.94
600260.66 4789674.75 389.43
600260.71 4789671.83 393.61
600260.75 4789671.07 392.25
600260.75 4789671.56 390.98
600260.75 4789675.47 377.48
600260.81 4789670.81 386.20
600260.79 4789674.01 377.89
600260.86 4789669.56 386.09
600260.90 4789667.12 389.07
600260.88 4789670.13 381.19
600260.95 4789665.78 389.19
600260.98 4789665.00 387.85
600260.97 4789666.54 383.79
600260.96 4789668.03 379.88
600261.01 4789665.34 383.53
600261.00 4789667.01 379.14
600261.06 4789662.42 387.84
600261.11 4789661.00 388.19
600261.08 4789664.25 379.58
600261.15 4789658.67 390.95
600261.15 4789659.71 388.19
600261.24 4789649.68 411.42
600261.24 4789650.26 409.89
600261.29 4789648.31 411.73
600261.32 4789648.60 407.55
600261.36 4789647.10 408.20
600261.40 4789645.14 410.05
600261.44 4789643.45 411.25
600261.48 4789642.40 410.66
600261.52 4789641.26 410.34
600261.56 4789640.52 408.91
600261.59 4789639.53 408.19
600261.58 4789641.45 402.96
600261.65 4789635.48 415.83
600261.64 4789637.99 408.96
600261.69 4789634.57 414.87
600261.72 4789633.83 413.48
600261.76 4789632.62 413.33
600261.80 4789632.07 411.42
600261.83 4789631.42 409.72
600261.88 4789628.86 413.38
600261.92 4789628.71 410.32
600261.95 4789627.51 410.17
600261.95 4789628.60 407.13
600262.00 4789624.86 414.10
600262.04 4789623.99 413.04
600262.07 4789623.75 410.21
600262.04 4789629.71 393.40
600262.12 4789620.46 415.98
600262.12 4789620.93 414.66
600262.16 4789619.40 415.45
600262.20 4789618.09 415.65
600262.20 4789618.62 414.15
600262.23 4789617.57 413.60
600262.27 4789616.06 414.37
600262.26 4789618.67 406.93
600262.32 4789613.73 417.51
600262.30 4789617.44 406.87
600262.36 4789612.45 417.62
600262.33 4789618.43 400.44
600262.33 4789618.75 399.53
600262.33 4789619.26 398.06
600262.40 4789611.41 417.06
600262.44 4789609.55 418.90
600262.43 4789610.17 417.09
600262.47 4789608.66 417.88
600262.47 4789609.02 416.84
600262.52 4789606.20 421.47
600262.51 4789608.07 416.02
600262.55 4789606.08 418.21
600262.59 4789604.89 418.11
600262.58 4789607.81 409.56
600262.63 4789602.82 420.56
600262.63 4789603.69 418.02
600262.67 4789601.95 419.52
600262.71 4789600.85 419.14
600262.75 4789599.27 420.19
600262.74 4789602.47 410.73
600262.72 4789606.31 399.35
600262.78 4789600.70 412.30
600262.77 4789602.18 407.91
600262.76 4789605.09 399.28
600262.82 4789599.26 412.93
600262.86 4789596.48 417.54
600262.86 4789598.13 412.62
600262.91 4789591.51 428.77
600262.95 4789589.88 430.05
600262.95 4789590.20 429.07
600262.99 4789589.04 428.88
600262.99 4789589.51 427.46
600263.02 4789588.74 426.15
600263.02 4789591.19 418.76
600263.01 4789592.59 414.52
600263.07 4789586.00 430.77
600263.06 4789588.06 424.51
600263.10 4789585.38 428.98
600263.10 4789586.09 426.84
600263.14 4789584.18 428.92
600263.14 4789584.86 426.86
600263.18 4789582.49 430.44
600263.23 4789577.06 443.34
600263.22 4789580.10 434.01
600263.21 4789583.02 425.07
600263.27 4789576.06 442.80
600263.26 4789577.01 439.89
600263.26 4789580.00 430.68
600263.30 4789575.21 441.69
600263.30 4789575.84 439.75
600263.34 4789573.65 442.86
600263.34 4789574.09 441.50
600263.38 4789571.44 445.96
600263.42 4789569.99 446.84
600263.46 4789568.24 448.55
600263.45 4789571.14 439.50
600263.50 4789566.17 451.38
600263.50 4789567.14 448.33
600263.57 4789562.67 454.96
600263.61 4789560.83 457.00
600263.61 4789561.76 454.07
600263.65 4789560.32 454.93
600263.68 4789559.46 453.88
600263.72 4789560.55 446.70
600263.76 4789555.24 459.86
600263.76 4789555.71 458.36
600263.80 4789553.92 460.40
600263.80 4789554.25 459.33
600263.83 4789554.62 454.35
600263.83 4789558.55 441.70
600263.87 4789551.82 459.65
600263.91 4789550.97 458.57
600263.90 4789554.50 447.13
600263.95 4789549.68 459.02
600263.94 4789550.06 457.78
600263.94 4789558.56 430.14
600263.98 4789548.75 458.22
600263.98 4789548.86 457.84
600264.02 4789546.43 462.01
600264.01 4789555.45 432.51
600264.06 4789543.76 466.92
600264.06 4789545.04 462.70
600264.09 4789543.49 464.03
600264.09 4789544.00 462.35
600264.13 4789542.17 464.54
600264.17 4789541.13 464.20
600264.17 4789541.72 462.23
600264.20 4789539.34 466.23
600264.24 4789537.03 470.12
600264.28 4789535.06 472.84
600264.28 4789535.85 470.20
600264.31 4789533.66 473.72
600264.35 4789532.67 473.13
600264.38 4789531.65 472.78
600264.38 4789532.34 470.47
600264.42 4789531.24 470.24
600264.42 4789532.78 465.03
600264.46 4789530.04 470.43
600264.46 4789532.52 461.99
600264.49 4789529.35 468.87
600264.53 4789527.55 471.11
600264.53 4789528.14 469.08
600264.56 4789524.97 476.00
600264.60 4789523.98 475.53
600264.60 4789524.30 474.44
600264.60 4789524.71 473.03
600264.63 4789522.17 477.82
600264.67 4789521.87 474.94
600264.71 4789520.97 474.09
600264.71 4789526.03 456.46
600264.71 4789526.35 455.35
600264.74 4789518.51 478.72
600264.75 4789524.53 457.70
600264.78 4789518.01 476.47
600264.81 4789517.50 474.31
600264.82 4789518.40 471.14
600264.82 4789518.86 469.49
600264.82 4789521.77 459.30
600264.85 4789514.80 479.80
600264.85 4789516.41 474.10
600264.88 4789514.36 477.36
600264.89 4789515.28 474.10
600264.89 4789515.89 471.96
600264.92 4789514.17 474.00
600264.92 4789515.52 469.20
600264.96 4789513.86 471.06
600264.96 4789515.63 464.78
600265.00 4789514.02 466.41
600265.03 4789512.56 467.61
600265.07 4789511.30 467.97
600265.10 4789509.37 470.89
600265.14 4789508.02 471.61
600265.17 4789507.01 471.22
600265.19 4789500.45 490.96
600265.21 4789505.90 471.09
600265.25 4789504.79 471.02
600265.28 4789503.68 470.92
600265.30 4789498.17 487.08
600265.31 4789501.00 476.66
600265.32 4789502.59 470.78
600265.34 4789495.80 491.69
600265.34 4789497.34 485.99
600265.35 4789501.48 470.66
600265.37 4789494.77 491.43
600265.37 4789495.27 489.54
600265.41 4789495.51 484.47
600265.42 4789498.04 475.03
600265.45 4789496.56 476.40
600265.49 4789495.59 475.80
600265.53 4789494.33 476.33
600265.54 4789487.74 496.96
600265.54 4789488.40 494.45
600265.56 4789493.24 476.19
600265.57 4789486.31 498.24
600265.61 4789485.97 495.30
600265.63 4789490.81 476.89
600265.64 4789484.98 494.89
600265.67 4789489.56 477.41
600265.68 4789483.14 497.66
600265.73 4789485.25 485.36
600265.74 4789487.09 478.27
600265.77 4789485.88 478.61
600265.80 4789484.68 478.95
600265.84 4789483.20 480.34
600265.84 4789483.47 479.29
600265.87 4789482.25 479.71
600265.91 4789481.05 480.01
600265.92 4789475.17 498.78
600265.94 4789479.84 480.42
600265.95 4789473.26 501.97
600265.98 4789478.63 480.74
600265.98 4789472.26 501.62
600265.99 4789473.46 496.88
600266.01 4789477.48 480.93
600266.02 4789472.23 497.39
600266.05 4789476.27 481.34
600266.06 4789472.23 493.05
600266.08 4789475.11 481.54
600266.09 4789469.46 499.69
600266.12 4789473.86 482.05
600266.12 4789467.83 501.89
600266.15 4789472.68 482.40
600266.15 4789466.72 501.93
600266.19 4789466.07 500.19
600266.23 4789465.65 497.43
600266.23 4789466.02 495.93
600266.25 4789469.21 482.95
600266.25 4789463.18 503.09
600266.29 4789462.16 502.78
600266.30 4789463.89 495.70
600266.31 4789464.48 493.29
600266.32 4789466.91 483.32
600266.34 4789463.64 492.23
600266.36 4789465.74 483.56
600266.39 4789464.60 483.72
600266.43 4789463.45 483.91
600266.46 4789462.32 484.01
600266.46 4789456.85 502.28
600266.50 4789461.11 484.49
600266.53 4789459.92 484.84
600266.56 4789458.73 485.19
600266.57 4789453.82 501.29
600266.60 4789457.62 485.25
600266.60 4789452.84 500.88
600266.63 4789456.45 485.55
600266.62 4789450.17 507.58
600266.66 4789449.39 506.33
600266.69 4789448.46 505.65
600266.72 4789446.89 507.80
600266.75 4789449.46 496.73
600266.76 4789445.99 507.04
600266.76 4789446.45 505.01
600266.79 4789448.99 494.04
600266.80 4789450.68 486.69
600266.84 4789449.54 486.90
600266.84 4789444.93 502.22
600266.87 4789448.37 487.21
600266.86 4789443.09 505.58
600266.90 4789442.23 504.61
600266.93 4789440.41 507.88
600266.97 4789444.99 487.64
600266.96 4789439.45 507.34
600266.97 4789439.99 504.98
600266.99 4789437.64 510.65
600266.99 4789438.10 508.59
600267.03 4789436.95 508.93
600267.03 4789437.27 507.50
600267.06 4789436.17 507.66
600267.07 4789436.39 506.66
600267.07 4789436.81 504.79
600267.10 4789435.23 507.03
600267.11 4789436.43 501.61
600267.12 4789436.79 499.98
600267.14 4789435.03 503.09
600267.17 4789433.51 505.09
600267.22 4789433.46 500.43
600267.25 4789435.91 489.23
600267.28 4789434.79 489.35
600267.31 4789433.66 489.58
600267.30 4789428.80 507.03
600267.35 4789432.55 489.67
600267.38 4789431.40 489.97
600267.41 4789430.28 490.09
600267.45 4789429.15 490.33
600267.44 4789424.39 507.61
600267.48 4789428.00 490.59
600267.46 4789422.75 510.34
600267.47 4789423.44 507.09
600267.52 4789426.89 490.77
600267.50 4789421.81 509.71
600267.55 4789425.72 491.11
600267.52 4789420.24 512.13
600267.53 4789420.36 511.55
600267.57 4789419.75 509.32
600267.62 4789423.52 491.28
600267.60 4789418.62 509.67
600267.63 4789417.42 510.28
600267.63 4789417.65 509.18
600267.68 4789421.25 491.78
600267.67 4789416.70 508.68
600267.72 4789420.14 491.94
600267.70 4789415.33 510.13
600267.73 4789414.28 510.10
600267.77 4789413.60 508.17
600267.81 4789412.76 507.08
600267.81 4789413.15 505.18
600267.85 4789415.72 492.45
600267.84 4789411.66 507.20
600267.87 4789413.29 499.13
600267.89 4789414.60 492.64
600267.87 4789410.68 506.84
600267.92 4789413.50 492.77
600267.90 4789409.25 508.65
600267.91 4789409.52 507.31
600267.95 4789412.40 492.88
600267.93 4789408.06 509.34
600267.97 4789407.08 508.88
600268.02 4789410.19 493.16
600268.01 4789406.69 505.50
600268.05 4789409.13 493.12
600268.04 4789405.13 507.98
600268.05 4789405.84 504.39
600268.06 4789406.17 502.71
600268.07 4789404.09 507.93
600268.10 4789402.67 509.75
600268.13 4789404.11 502.33
600268.13 4789404.60 499.79
600268.16 4789405.84 493.39
600268.13 4789401.69 509.38
600268.19 4789404.79 493.35
600268.16 4789400.37 510.67
600268.17 4789400.77 508.60
600268.18 4789401.07 507.05
600268.19 4789398.76 513.65
600268.19 4789399.07 511.99
600268.23 4789398.06 511.72
600268.26 4789396.91 512.24
600268.29 4789398.54 503.66
600268.29 4789395.67 513.19
600268.31 4789396.56 508.47
600268.32 4789394.65 513.08
600268.36 4789393.71 512.41
600268.37 4789394.59 507.70
600268.41 4789393.50 507.91
600268.44 4789392.15 509.44
600268.46 4789393.39 502.75
600268.50 4789392.57 501.47
600268.51 4789393.39 497.03
600268.53 4789393.91 494.18
600268.50 4789389.79 510.82
600268.56 4789392.82 494.23
600268.59 4789391.68 494.72
600268.63 4789390.75 493.90
600268.60 4789386.83 509.74
600268.66 4789389.68 493.93
600268.70 4789388.64 493.76
600268.73 4789387.57 493.80
600268.76 4789386.51 493.73
600268.79 4789385.39 494.01
600268.83 4789384.42 493.49
600268.86 4789383.36 493.46
600268.90 4789382.28 493.51
600268.93 4789381.22 493.52
600268.97 4789380.31 492.51
600269.00 4789379.24 492.65
600269.04 4789378.23 492.21
600269.08 4789377.36 491.19
600269.11 4789376.22 491.50
600269.14 4789375.26 491.06
600269.18 4789374.24 490.63
600269.22 4789373.29 490.01
600269.25 4789372.22 489.90
600269.29 4789371.28 489.27
600269.32 4789370.25 488.93
600269.36 4789369.28 488.47
600269.39 4789368.28 487.91
600269.43 4789367.25 487.85
600269.47 4789366.32 486.81
600269.50 4789365.37 486.22
600269.53 4789364.23 486.52
600269.57 4789363.22 486.31
600269.60 4789362.16 486.12
600269.64 4789361.15 485.94
600269.67 4789360.14 485.44
600269.71 4789359.19 484.82
600269.75 4789358.29 483.54
600269.79 4789357.28 483.36
600269.82 4789356.14 483.65
600269.85 4789355.15 483.31
600269.89 4789354.13 482.84
600269.93 4789353.18 482.19
600269.93 4789353.26 481.67
600269.96 4789352.08 482.21
600269.99 4789351.10 481.83
600270.03 4789350.07 481.35
600270.07 4789349.08 480.97
600270.10 4789348.02 480.80
600270.14 4789347.04 480.31
600270.17 4789345.96 480.27
600270.21 4789344.98 479.76
600270.25 4789344.01 478.98
600270.28 4789343.00 478.66
600270.32 4789342.02 477.93
600270.36 4789341.03 477.38
600270.35 4789338.97 484.56
600270.38 4789339.63 479.72
600270.38 4789337.85 485.14
600270.41 4789336.62 486.28
600270.42 4789336.79 485.04
600270.45 4789337.55 479.35
600270.48 4789338.37 473.21
600270.43 4789335.26 488.58
600270.45 4789335.63 485.81
600270.48 4789334.51 486.16
600270.51 4789335.34 479.94
600270.49 4789332.99 489.72
600270.50 4789333.10 488.87
600270.52 4789331.81 490.67
600270.55 4789330.73 490.87
600270.59 4789329.81 489.75
600270.66 4789331.46 476.96
600270.68 4789331.96 473.10
600270.62 4789328.61 490.93
600270.65 4789327.59 490.66
600270.69 4789326.54 490.69
600270.69 4789326.66 489.74
600270.79 4789328.82 472.58
600270.72 4789325.53 490.30
600270.76 4789324.62 489.13
600270.82 4789324.15 484.39
600270.86 4789323.05 484.76
600270.91 4789322.37 481.59
600270.93 4789322.91 477.18
600270.96 4789321.84 477.23
600270.98 4789322.25 473.84
600271.00 4789322.56 471.28
600270.98 4789320.27 481.37
600271.06 4789321.96 467.32
600270.97 4789318.46 487.70
600270.98 4789318.69 485.79
600271.09 4789320.87 467.46
600271.00 4789317.36 488.10
600271.04 4789318.01 482.52
600271.02 4789315.95 491.14
600271.03 4789316.18 489.18
600271.06 4789315.12 489.23
600271.07 4789315.25 488.04
600271.08 4789315.44 486.45
600271.10 4789314.12 488.75
600271.11 4789314.28 487.40
600271.14 4789313.26 487.03
600271.15 4789313.40 485.83
600271.19 4789312.50 484.47
600271.19 4789310.75 490.58
600271.20 4789309.28 494.36
600271.23 4789308.20 494.63
600271.29 4789307.60 490.66
600271.32 4789306.54 490.65
600271.39 4789306.16 484.49
600271.44 4789305.28 482.85
600271.47 4789304.23 482.81
600271.50 4789303.17 482.81
600271.60 4789304.85 466.87
600271.63 4789305.35 462.13
600271.54 4789302.19 482.14
600271.67 4789304.33 461.68
600271.57 4789301.13 482.07
600271.66 4789302.47 469.16
600271.71 4789303.32 460.98
600271.61 4789300.16 481.28
600271.64 4789300.57 477.30
600271.65 4789299.14 480.88
600271.67 4789299.44 477.91
600271.69 4789298.25 479.34
600271.73 4789298.87 473.13
600271.82 4789300.27 459.35
600271.75 4789297.58 475.37
600271.77 4789297.93 471.89
600271.81 4789296.88 471.73
600271.84 4789297.40 466.50
600271.89 4789298.12 459.30
600271.87 4789296.32 466.60
600271.92 4789297.04 459.36
600271.91 4789295.23 466.82
600271.96 4789295.98 459.17
600271.99 4789294.97 458.48
600272.03 4789293.95 457.87
600272.03 4789292.35 463.51
600272.07 4789292.94 457.25
600272.11 4789291.90 456.77
600272.15 4789290.88 456.27
600272.03 4789287.72 478.78
600272.18 4789289.84 455.78
600272.22 4789288.79 455.51
600272.10 4789285.68 477.95
600272.26 4789287.74 455.20
600272.17 4789285.13 472.38
600272.29 4789286.65 455.40
600272.32 4789285.58 455.22
600272.24 4789283.01 472.31
600272.36 4789284.56 454.60
600272.28 4789281.98 471.89
600272.40 4789283.53 454.04
600272.27 4789280.44 477.45
600272.28 4789280.51 476.73
600272.31 4789280.94 471.74
600272.31 4789279.36 477.67
600272.34 4789278.34 477.37
600272.35 4789278.45 476.00
600272.40 4789277.58 473.69
600272.44 4789276.53 473.61
600272.44 4789276.60 472.76
600272.47 4789275.49 473.31
600272.50 4789275.81 469.42
600272.62 4789277.25 451.72
600272.53 4789274.78 469.08
600272.62 4789275.76 456.94
600272.66 4789276.24 450.94
600272.57 4789273.70 469.23
600272.61 4789274.23 462.59
600272.70 4789275.21 450.21
600272.55 4789272.04 476.81
600272.58 4789272.40 472.31
600272.70 4789273.79 454.71
600272.74 4789274.17 449.88
600272.58 4789270.98 476.84
600272.57 4789269.47 482.81
600272.61 4789268.45 482.35
600272.68 4789267.76 477.64
600272.71 4789266.71 477.49
600272.75 4789265.68 477.18
600272.79 4789266.10 471.55
600272.80 4789266.22 469.89
600272.95 4789266.31 453.90
600272.99 4789265.34 452.58
600273.08 4789264.82 444.51
600273.12 4789263.78 443.99
600273.16 4789262.74 443.39
600273.20 4789261.70 442.88
600273.24 4789260.63 442.49
600273.27 4789259.58 442.07
600273.31 4789258.51 441.82
600273.35 4789257.44 441.66
600273.38 4789256.35 441.58
600273.42 4789255.26 441.55
600273.45 4789254.19 441.43
600273.49 4789253.12 441.10
600273.52 4789252.02 441.29
600273.55 4789250.93 441.40
600273.59 4789249.85 441.33
600273.63 4789248.77 441.27
600273.66 4789247.69 441.21
600273.69 4789246.61 441.17
600273.73 4789245.52 441.18
600273.76 4789244.44 441.21
600273.80 4789243.35 441.29
600273.83 4789242.26 441.44
600273.86 4789241.17 441.57
600273.90 4789240.07 441.77
600273.93 4789238.98 442.06
600273.78 4789236.76 465.34
600273.81 4789236.97 461.01
600273.96 4789237.87 442.47
600273.81 4789235.71 465.11
600273.85 4789234.65 465.00
600273.95 4789235.26 452.09
600273.84 4789233.36 469.92
600273.88 4789233.59 464.98
600273.86 4789232.23 471.59
600273.87 4789232.29 470.25
600273.88 4789231.09 473.49
600273.92 4789230.07 472.81
600274.07 4789229.62 458.48
600274.12 4789229.90 451.87
600273.98 4789227.96 472.72
600273.99 4789228.01 471.61
600274.19 4789229.00 447.76
600273.99 4789226.79 475.61
600274.04 4789225.77 474.65
600274.25 4789226.81 448.62
600274.16 4789225.13 464.16
600274.28 4789225.72 448.88
600274.19 4789224.05 464.51
600274.31 4789224.62 449.51
600274.11 4789222.50 477.82
600274.14 4789221.44 478.09
600274.19 4789220.46 476.30
600274.41 4789221.37 450.67
600274.33 4789219.85 463.24
600274.44 4789220.27 451.04
600274.23 4789218.25 479.46
600274.25 4789217.14 481.20
600274.29 4789216.13 480.08
600274.37 4789216.42 470.96
600274.39 4789216.52 468.02
600274.33 4789215.09 479.80
600274.56 4789215.94 452.16
600274.35 4789214.02 480.58
600274.39 4789214.15 476.32
600274.37 4789212.91 482.41
600274.38 4789212.95 480.98
600274.41 4789211.90 481.64
600274.45 4789210.88 480.39
600274.51 4789209.91 477.77
600274.52 4789208.77 480.71
600274.62 4789209.08 468.71
600274.55 4789207.73 481.11
600274.78 4789208.40 454.31
600274.56 4789206.62 483.44
600274.60 4789205.62 482.24
600274.85 4789206.27 453.96
600274.65 4789204.59 480.98
600274.73 4789204.78 472.05
600274.89 4789205.18 454.34
600274.66 4789203.51 483.29
600274.67 4789202.39 485.80
600274.68 4789202.42 484.69
600274.70 4789201.37 485.96
600274.75 4789200.33 484.63
600274.79 4789199.32 484.18
600275.04 4789199.82 456.14
600274.83 4789198.28 482.67
600275.07 4789198.72 456.68
600274.88 4789197.28 481.12
600275.10 4789197.68 456.32
600274.89 4789196.18 483.25
600274.90 4789196.19 482.89
600275.14 4789196.58 456.57
600274.93 4789195.17 482.84
600275.17 4789195.54 456.71
600274.95 4789194.08 484.38
600274.97 4789193.05 485.16
600274.99 4789193.07 483.20
600275.23 4789193.40 457.08
600275.01 4789191.98 485.49
600275.27 4789192.31 457.27
600275.05 4789190.98 483.83
600275.30 4789191.26 457.38
600275.09 4789189.91 483.54
600275.33 4789190.17 457.67
600275.12 4789188.89 484.01
600275.36 4789189.12 457.75
600275.15 4789187.82 484.10
600275.17 4789186.79 485.62
600275.21 4789185.73 485.09
600275.23 4789184.70 486.10
600275.26 4789183.64 486.53
600275.53 4789183.76 458.61
600275.30 4789182.62 485.45
600275.56 4789182.72 458.70
600275.34 4789181.55 485.53
600275.35 4789181.56 484.45
600275.59 4789181.63 458.69
600275.39 4789180.54 483.76
600275.62 4789180.59 458.80
600275.43 4789179.47 483.01
600275.57 4789179.49 468.11
600275.60 4789178.46 468.16
600275.69 4789178.46 458.97
600275.45 4789177.39 487.61
600275.47 4789177.39 485.89
600275.54 4789177.38 478.12
600275.73 4789177.37 459.02
600275.47 4789176.38 489.31
600275.48 4789176.37 488.25
600275.50 4789175.31 489.72
600275.54 4789174.30 488.56
600275.56 4789174.29 486.57
600275.58 4789173.23 487.39
600275.86 4789173.11 459.30
600275.89 4789172.06 459.25
600275.66 4789171.14 485.90
600275.93 4789170.97 459.31
600275.68 4789170.13 487.14
600275.96 4789169.93 459.20
600275.73 4789169.06 486.28
600275.99 4789168.84 459.16
600275.77 4789168.03 485.14
600276.03 4789167.80 459.24
600275.79 4789166.98 486.73
600276.06 4789166.71 459.24
600275.86 4789164.89 485.86
600275.92 4789163.84 483.97
600275.95 4789162.77 483.72
600275.97 4789162.75 482.21
600276.20 4789162.45 459.00
600276.01 4789161.72 481.31
600276.23 4789161.40 458.93
600276.03 4789160.67 482.86
600276.27 4789160.31 458.86
600276.04 4789159.68 484.88
600276.08 4789158.60 483.85
600276.25 4789158.33 467.68
600276.34 4789158.18 458.62
600276.09 4789157.62 486.43
600276.10 4789157.60 485.14
600276.12 4789156.56 486.38
600276.17 4789155.51 485.16
600276.27 4789155.32 475.52
600276.18 4789154.50 487.76
600276.26 4789154.35 480.13
600276.28 4789154.29 477.32
600276.30 4789154.26 475.92
600276.21 4789153.48 487.92
600276.23 4789152.44 488.79
600276.27 4789151.42 488.72
600276.29 4789150.37 489.17
600276.33 4789149.33 488.44
600276.34 4789149.31 487.56
600276.39 4789148.22 486.41
600276.44 4789148.11 481.98
600276.41 4789147.22 487.15
600276.47 4789147.07 481.62
600276.74 4789146.38 455.53
600276.49 4789146.04 482.90
600276.76 4789145.34 457.27
600276.77 4789145.32 456.28
600276.49 4789145.10 485.91
600276.53 4789145.01 482.64
600276.79 4789144.32 458.04
600276.51 4789144.10 487.92
600276.53 4789144.04 485.98
600276.56 4789143.94 482.36
600276.53 4789143.10 488.64
600276.55 4789143.05 487.11
600276.55 4789142.07 489.79
600276.57 4789141.09 491.00
600276.68 4789139.81 483.99
600276.72 4789139.70 480.55
600276.73 4789139.65 479.20
600276.65 4789138.98 489.80
600276.76 4789138.63 479.46
600276.67 4789137.96 491.09
600276.69 4789137.92 489.79
600276.70 4789136.95 491.39
600277.00 4789135.97 463.65
600276.73 4789135.91 491.81
600276.75 4789135.83 489.51
600276.77 4789134.85 490.85
600276.81 4789134.74 487.64
600276.81 4789133.79 490.65
600276.79 4789132.95 495.29
600276.82 4789131.92 495.70
600276.84 4789131.83 493.57
600276.87 4789130.85 494.47
600276.88 4789130.79 493.04
600276.91 4789130.69 490.70
600276.94 4789130.56 487.40
600276.97 4789129.52 487.77
600276.99 4789129.45 486.09
600277.05 4789128.33 484.06
600277.09 4789128.18 480.36
600277.13 4789127.09 479.72
600277.15 4789126.99 477.55
600277.17 4789126.00 478.55
600277.13 4789125.23 485.14
600277.19 4789125.00 479.87
600277.16 4789124.23 485.80
600277.24 4789122.98 481.59
600277.27 4789121.95 481.76
600277.37 4789121.52 472.66
600277.24 4789121.16 487.23
600277.41 4789120.43 472.33
600277.28 4789120.13 487.36
600277.45 4789119.39 472.24
600277.34 4789118.95 484.78
600277.48 4789118.32 472.10
600277.52 4789117.26 472.01
600277.55 4789116.20 471.86
600277.59 4789115.14 471.78
600277.62 4789114.06 471.45
600277.63 4789113.15 474.10
600277.64 4789113.06 472.47
600277.63 4789112.24 476.73
600277.67 4789112.05 473.32
600277.64 4789111.32 478.95
600277.66 4789111.18 476.56
600277.69 4789111.08 474.72
600277.68 4789110.23 478.42
600277.68 4789109.33 480.85
600277.72 4789108.25 480.53
600277.74 4789108.17 479.19
600277.76 4789107.17 479.98
600277.79 4789106.16 480.57
600277.80 4789105.20 482.03
600277.82 4789105.09 480.32
600277.85 4789104.05 480.54
600277.88 4789103.05 481.29
600277.91 4789102.01 481.36
600277.92 4789101.93 480.22
600277.95 4789100.90 480.51
600277.96 4789100.00 482.74
600277.98 4789099.92 481.57
600278.00 4789098.93 482.36
600278.01 4789097.98 483.97
600278.03 4789097.02 485.16
600278.06 4789096.04 486.14
600278.12 4789094.84 483.97
600278.12 4789093.98 486.55
600278.15 4789092.93 486.57
600278.18 4789091.89 486.63
600278.19 4789091.00 488.80
600278.21 4789090.91 487.54
600278.24 4789089.89 487.80
600278.26 4789088.88 488.35
600278.28 4789087.94 489.76
600278.29 4789087.03 491.43
600278.31 4789086.92 490.04
600278.34 4789085.93 490.68
600278.37 4789084.88 490.68
600278.38 4789083.95 492.10
600278.40 4789083.87 491.03
600278.42 4789082.92 492.22
600278.45 4789081.86 492.02
600278.49 4789080.76 491.38
600278.52 4789079.75 491.65
600278.55 4789078.75 492.23
600278.57 4789077.78 493.02
600278.60 4789076.77 493.51
600278.63 4789075.74 493.69
600278.66 4789074.74 494.21
600278.68 4789073.76 494.84
600278.71 4789072.76 495.36
600278.74 4789071.72 495.34
600278.77 4789070.71 495.73
600278.80 4789069.70 496.01
600278.83 4789068.69 496.44
600278.86 4789067.66 496.54
600278.88 4789066.77 498.11
600278.88 4789065.95 500.40
600278.91 4789065.73 498.09
600278.94 4789064.68 498.04
600278.96 4789063.74 499.04
600278.99 4789062.72 499.20
600279.02 4789061.74 499.87
600279.05 4789060.70 499.88
600279.07 4789059.76 500.77
600279.11 4789058.73 500.89
600279.13 4789057.74 501.40
600279.14 4789056.93 503.61
600279.19 4789055.72 501.94
600279.20 4789054.87 503.73
600279.23 4789053.89 504.25
600279.25 4789052.94 505.07
600279.29 4789051.87 504.78
600279.34 4789050.70 503.60
600279.35 4789049.82 504.96
600279.38 4789048.83 505.40
600279.41 4789047.81 505.57
600279.44 4789046.81 505.91
600279.47 4789045.80 506.13
600279.48 4789044.93 507.60
600279.51 4789043.97 508.24
600279.54 4789042.91 508.03
600279.60 4789040.92 508.76
600279.63 4789039.92 509.08
600279.66 4789038.90 509.21
600279.68 4789037.94 509.84
600279.71 4789037.00 510.63
600279.73 4789036.01 511.01
600279.76 4789035.03 511.36
600279.80 4789033.98 511.27
600279.79 4789033.33 514.27
600279.82 4789033.07 512.24
600279.82 4789032.29 514.33
600279.84 4789032.13 513.03
600279.86 4789031.22 513.95
600279.88 4789031.05 512.57
600279.88 4789030.25 514.53
600279.89 4789029.45 516.26
600279.90 4789029.35 515.49
600279.92 4789028.43 516.42
600279.93 4789027.68 518.49
600279.96 4789027.39 516.27
600280.01 4789026.18 515.05
600280.04 4789025.22 515.51
600279.97 4789025.10 522.40
600280.06 4789024.24 515.99
600279.96 4789024.52 525.59
600280.09 4789023.30 516.53
600280.00 4789023.46 525.46
600280.12 4789022.27 516.68
600280.13 4789022.16 515.91
600280.00 4789022.75 527.68
600280.02 4789022.50 525.83
600280.15 4789021.26 516.76
600280.18 4789020.21 516.77
600280.21 4789019.26 517.28
600280.09 4789019.70 527.94
600280.04 4789019.52 533.83
600280.08 4789018.44 533.52
600280.05 4789018.00 537.52
600280.13 4789016.55 534.59
600280.20 4789015.20 532.15
600280.37 4789013.43 519.84
600280.20 4789014.50 534.52
600280.25 4789014.00 531.03
600280.19 4789013.92 537.44
600280.43 4789011.48 520.68
600280.18 4789013.29 540.19
600280.20 4789012.44 541.22
600280.22 4789012.16 539.32
600280.38 4789009.84 530.58
600280.50 4789008.64 522.54
600280.25 4789010.55 542.12
600280.28 4789010.18 539.64
600280.27 4789009.64 542.94
600280.28 4789008.84 544.24
600280.31 4789007.89 544.75
600280.33 4789007.69 543.43
600280.36 4789006.69 543.49
600280.40 4789006.25 540.58
600280.49 4789004.68 537.03
600280.59 4789002.94 532.29
600280.52 4789002.96 539.13
600280.63 4789001.76 531.43
600280.71 4789000.98 526.38
600248.55 4789999.95 374.64
600248.59 4789999.15 373.40
600248.67 4789997.06 371.64
600248.71 4789996.00 370.75
600248.69 4789998.50 364.28
600248.78 4789994.69 367.75
600248.74 4789996.87 364.29
600248.83 4789993.50 367.14
600248.87 4789992.37 366.35
600248.86 4789992.89 365.53
600248.91 4789991.27 365.58
600248.96 4789989.76 365.42
600248.99 4789989.59 363.18
600249.03 4789988.68 362.02
600249.05 4789988.96 359.04
600249.19 4789982.08 367.52
600249.15 4789984.36 363.84
600249.23 4789980.98 366.79
600249.19 4789983.36 362.94
600249.30 4789978.82 367.68
600249.35 4789977.05 368.04
600249.34 4789977.72 366.95
600249.41 4789974.93 368.87
600249.40 4789975.45 368.02
600249.48 4789972.23 370.75
600249.45 4789974.35 367.29
600249.52 4789971.42 369.45
600249.55 4789970.80 367.94
600249.59 4789969.98 366.66
600249.68 4789966.09 370.52
600249.73 4789964.70 370.17
600249.76 4789964.21 368.45
600249.79 4789964.22 365.80
600249.86 4789961.09 368.44
600250.09 4789949.22 385.51
600250.13 4789948.52 384.16
600250.20 4789945.60 386.42
600250.24 4789944.94 385.00
600250.44 4789935.57 395.58
600250.48 4789934.65 394.53
600250.55 4789931.98 396.52
600250.77 4789921.88 408.46
600250.81 4789920.67 407.93
600250.84 4789920.28 406.11
600250.82 4789921.71 403.67
600250.88 4789919.20 405.34
600250.85 4789921.09 402.14
600250.90 4789919.61 402.14
600250.96 4789917.55 403.05
600251.01 4789915.70 403.70
600251.05 4789914.80 402.65
600251.09 4789913.95 401.56
600251.17 4789910.38 405.12
600251.11 4789914.27 398.43
600251.26 4789906.57 409.16
600251.30 4789905.58 408.30
600251.29 4789906.26 407.12
600251.33 4789905.35 406.15
600251.39 4789903.10 407.46
600251.43 4789902.07 406.70
600251.46 4789901.46 405.17
600251.50 4789900.52 404.23
600251.49 4789901.09 403.24
600251.54 4789899.58 403.29
600251.57 4789899.42 400.98
600251.59 4789899.64 397.98
600251.57 4789900.81 395.94
600251.67 4789895.79 402.16
600251.74 4789893.03 404.42
600251.80 4789890.60 406.12
600251.76 4789893.38 401.21
600251.82 4789890.97 402.88
600251.87 4789889.27 403.27
600251.90 4789888.82 401.47
600251.87 4789891.08 397.44
600251.93 4789888.94 398.64
600251.97 4789887.80 398.04
600252.01 4789886.59 397.58
600252.05 4789886.03 395.94
600252.03 4789888.42 389.02
600252.00 4789891.88 380.12
600252.00 4789893.17 375.10
600251.99 4789894.29 373.09
600252.03 4789893.18 372.38
600252.07 4789892.22 371.43
600252.12 4789890.79 371.31
600252.16 4789889.26 371.40
600252.22 4789887.53 371.83
600252.27 4789885.87 372.16
600252.32 4789884.18 372.53
600252.37 4789882.56 372.80
600252.42 4789880.97 372.99
600252.60 4789870.78 389.06
600252.47 4789879.60 372.80
600252.66 4789868.70 390.19
600252.51 4789878.30 372.45
600252.56 4789876.96 372.22
600252.74 4789866.92 388.08
600252.60 4789875.52 372.12
600252.65 4789874.05 372.14
600252.70 4789872.66 371.96
600252.75 4789871.21 371.93
600252.79 4789869.73 371.92
600252.84 4789868.46 371.58
600252.89 4789867.03 371.48
600252.94 4789864.97 372.63
600252.99 4789863.44 372.72
600253.04 4789862.10 372.52
600253.08 4789860.66 372.45
600253.13 4789859.34 372.23
600253.17 4789857.92 372.12
600253.22 4789856.48 372.12
600253.27 4789855.15 371.86
600253.31 4789853.69 371.89
600253.36 4789852.33 371.69
600253.41 4789851.01 371.44
600253.45 4789849.62 371.30
600253.49 4789848.37 370.94
600253.54 4789846.91 370.93
600253.58 4789845.93 370.06
600253.63 4789844.43 370.14
600253.67 4789843.30 369.54
600253.71 4789842.22 368.81
600253.75 4789841.27 367.85
600253.79 4789840.58 366.37
600253.89 4789835.50 373.53
600253.83 4789839.70 365.26
600253.94 4789834.03 373.58
600253.98 4789832.60 373.58
600254.02 4789831.53 372.86
600254.06 4789831.09 370.92
600254.10 4789829.56 371.09
600254.14 4789829.08 369.20
600254.19 4789827.30 369.87
600254.24 4789825.74 370.17
600254.42 4789814.70 389.42
600254.40 4789816.11 386.59
600254.34 4789822.08 371.78
600254.47 4789814.51 384.13
600254.38 4789821.14 370.77
600254.51 4789813.64 383.06
600254.42 4789819.90 370.43
600254.56 4789811.75 384.02
600254.57 4789813.07 378.50
600254.56 4789813.74 377.13
600254.60 4789812.89 375.97
600254.71 4789806.59 385.97
600254.70 4789807.34 384.43
600254.63 4789812.46 374.01
600254.74 4789806.39 383.49
600254.82 4789802.32 389.00
600254.87 4789800.61 389.58
600254.92 4789799.02 390.04
600254.96 4789798.30 388.60
600254.98 4789798.92 384.51
600255.03 4789797.30 384.93
600255.02 4789797.94 383.60
600255.04 4789798.00 380.61
600255.01 4789800.38 375.67
600255.10 4789795.83 382.19
600255.05 4789799.09 375.40
600255.13 4789795.69 379.61
600255.07 4789800.03 370.56
600255.16 4789795.33 377.39
600255.21 4789793.14 379.10
600255.31 4789788.15 386.59
600255.25 4789792.45 377.57
600255.35 4789787.13 385.87
600255.39 4789785.97 385.35
600255.36 4789787.96 381.15
600255.41 4789786.74 380.85
600255.40 4789787.46 379.31
600255.45 4789785.70 380.07
600255.44 4789786.46 378.45
600255.39 4789790.28 370.37
600255.49 4789784.27 380.20
600255.62 4789778.45 386.69
600255.56 4789782.97 377.06
600255.67 4789776.93 386.96
600255.64 4789778.98 382.57
600255.72 4789774.72 388.78
600255.71 4789775.47 387.18
600255.77 4789773.36 388.71
600255.81 4789772.27 388.14
600255.79 4789773.40 385.72
600255.83 4789772.76 384.10
600255.82 4789773.53 382.43
600255.87 4789771.71 383.42
600255.93 4789769.04 386.21
600256.03 4789763.31 395.70
600256.02 4789763.86 394.50
600256.07 4789762.65 394.15
600256.11 4789761.48 393.76
600256.14 4789760.73 392.41
600256.16 4789761.45 387.89
600256.20 4789760.97 385.92
600256.19 4789761.69 384.34
600256.23 4789760.46 384.07
600256.22 4789761.28 382.26
600256.30 4789757.23 388.15
600256.34 4789756.28 387.29
600256.36 4789756.36 384.05
600256.39 4789756.02 381.82
600256.44 4789754.29 382.60
600256.50 4789751.87 384.98
600256.48 4789753.29 381.81
600256.58 4789747.88 390.86
600256.56 4789748.99 388.36
600256.54 4789750.53 384.91
600256.62 4789746.90 390.03
600256.61 4789747.68 388.28
600256.66 4789745.75 389.57
600256.64 4789746.86 387.08
600256.69 4789745.62 386.84
600256.72 4789744.95 385.27
600256.76 4789744.03 384.34
600256.81 4789742.36 385.03
600256.84 4789742.23 382.28
600256.88 4789741.49 380.86
600256.87 4789742.29 379.03
600256.91 4789741.02 378.87
600256.96 4789738.71 381.04
600257.02 4789736.72 382.53
600257.00 4789737.84 379.95
600257.06 4789735.46 382.31
600257.09 4789735.32 379.54
600257.07 4789736.61 376.56
600257.12 4789735.34 376.37
600257.16 4789734.02 376.32
600257.21 4789732.20 377.38
600257.25 4789731.44 376.03
600257.29 4789730.15 375.88
600257.34 4789728.27 377.15
600257.33 4789728.71 376.12
600257.51 4789717.97 395.07
600257.55 4789717.12 393.94
600257.54 4789717.78 392.37
600257.58 4789716.43 392.46
600257.62 4789716.24 389.73
600257.65 4789715.94 387.32
600257.68 4789715.86 384.32
600257.67 4789716.73 382.25
600257.72 4789714.96 383.31
600257.68 4789718.43 375.03
600257.72 4789717.06 375.07
600257.84 4789709.08 391.06
600257.77 4789715.83 374.84
600257.88 4789707.84 390.84
600257.91 4789707.39 388.77
600257.95 4789706.41 387.92
600257.94 4789707.58 385.07
600257.95 4789709.41 377.45
600257.99 4789708.01 377.58
600257.99 4789708.49 376.43
600258.03 4789707.61 375.35
600258.02 4789708.00 374.40
600258.07 4789706.73 374.23
600258.11 4789705.65 373.63
600258.15 4789704.38 373.47
600258.23 4789699.32 382.67
600258.31 4789697.67 380.23
600258.28 4789700.11 374.19
600258.37 4789694.48 384.89
600258.33 4789698.67 374.47
600258.32 4789699.82 371.62
600258.36 4789698.23 372.25
600258.41 4789696.76 372.64
600258.40 4789697.11 371.75
600258.48 4789692.25 380.59
600258.45 4789695.21 373.19
600258.49 4789694.23 372.33
600258.53 4789693.13 371.75
600258.60 4789689.60 377.35
600258.64 4789688.50 376.79
600258.68 4789686.93 377.43
600258.67 4789688.36 373.82
600258.72 4789686.23 375.86
600258.71 4789687.04 373.79
600258.76 4789685.22 375.10
600258.85 4789678.45 389.00
600258.80 4789683.79 375.36
600258.89 4789677.10 389.16
600258.95 4789674.23 393.17
600258.94 4789675.83 389.06
600258.99 4789673.10 392.76
600259.03 4789671.55 393.40
600259.02 4789673.70 387.85
600259.07 4789671.37 390.56
600259.06 4789672.35 388.00
600259.02 4789676.89 376.26
600259.10 4789671.76 386.17
600259.06 4789675.34 376.88
600259.16 4789667.20 394.65
600259.14 4789670.61 385.79
600259.11 4789673.67 377.85
600259.21 4789665.43 395.89
600259.20 4789666.26 393.74
600259.25 4789664.99 393.70
600259.29 4789663.85 393.29
600259.28 4789664.75 390.93
600259.32 4789663.57 390.67
600259.35 4789663.70 386.91
600259.34 4789664.89 383.78
600259.33 4789666.61 379.24
600259.37 4789665.50 378.77
600259.41 4789664.18 378.81
600259.47 4789660.06 386.32
600259.45 4789662.83 378.95
600259.58 4789650.22 409.06
600259.62 4789649.06 408.81
600259.62 4789649.72 407.05
600259.66 4789647.94 408.41
600259.70 4789647.31 406.72
600259.74 4789645.93 406.99
600259.79 4789643.99 408.84
600259.83 4789642.86 408.46
600259.87 4789641.91 407.62
600259.91 4789640.32 408.50
600259.89 4789643.44 400.01
600259.97 4789636.27 416.12
600259.97 4789637.17 413.67
600260.02 4789634.50 417.56
600260.01 4789634.99 416.20
600260.05 4789633.74 416.21
600260.09 4789633.01 414.77
600260.13 4789632.37 413.09
600260.16 4789631.89 410.97
600260.19 4789633.20 403.85
600260.23 4789632.06 403.54
600260.29 4789628.21 410.75
600260.28 4789629.44 407.31
600260.32 4789628.32 406.95
600260.31 4789629.04 404.95
600260.31 4789629.98 402.30
600260.35 4789628.86 401.89
600260.39 4789627.51 402.20
600260.38 4789628.08 400.58
600260.45 4789622.52 412.69
600260.42 4789627.53 398.56
600260.50 4789620.81 414.04
600260.49 4789621.41 412.34
600260.49 4789626.80 393.49
600260.49 4789627.29 392.10
600260.57 4789619.63 410.31
600260.62 4789616.90 414.54
600260.61 4789618.21 410.78
600260.66 4789614.86 416.86
600260.71 4789612.75 419.34
600260.71 4789613.11 418.31
600260.74 4789612.38 416.89
600260.79 4789610.32 419.24
600260.78 4789611.30 416.38
600260.83 4789609.62 417.72
600260.82 4789610.28 415.81
600260.87 4789608.56 417.18
600260.90 4789607.40 416.99
600260.93 4789608.24 410.93
600261.00 4789602.82 423.19
600261.03 4789602.24 421.27
600261.03 4789602.78 419.70
600261.07 4789602.03 418.32
600261.11 4789601.27 416.91
600261.10 4789601.59 415.95
600261.15 4789599.20 419.40
600261.11 4789607.25 395.56
600261.18 4789599.59 414.59
600261.18 4789600.38 412.24
600261.15 4789605.66 396.55
600261.24 4789594.94 424.80
600261.23 4789596.74 419.44
600261.23 4789597.29 417.80
600261.28 4789592.85 427.38
600261.27 4789594.42 422.70
600261.27 4789595.60 419.17
600261.23 4789602.74 397.84
600261.32 4789592.01 426.28
600261.31 4789594.10 420.03
600261.36 4789590.84 426.13
600261.35 4789592.92 419.86
600261.40 4789589.45 426.69
600261.44 4789587.55 428.73
600261.48 4789585.72 430.63
600261.52 4789584.55 430.49
600261.57 4789581.03 437.59
600261.56 4789583.98 428.59
600261.61 4789579.49 438.58
600261.65 4789578.34 438.50
600261.65 4789578.62 437.62
600261.69 4789576.67 439.90
600261.69 4789577.44 437.51
600261.72 4789577.98 432.22
600261.77 4789574.46 439.33
600261.76 4789578.57 426.60
600261.81 4789573.42 438.91
600261.79 4789577.25 427.01
600261.83 4789576.32 426.09
600261.82 4789579.26 416.90
600261.87 4789574.77 427.23
600261.87 4789575.46 425.08
600261.94 4789565.76 451.61
600261.94 4789566.36 449.72
600261.97 4789565.32 449.35
600261.97 4789566.37 446.05
600262.02 4789563.35 451.75
600262.01 4789564.56 447.96
600262.06 4789561.84 452.88
600262.10 4789559.82 455.48
600262.10 4789560.42 453.60
600262.09 4789560.97 451.82
600262.09 4789561.88 448.96
600262.14 4789557.98 457.66
600262.13 4789558.81 455.02
600262.18 4789555.98 460.25
600262.18 4789556.38 458.98
600262.21 4789555.38 458.49
600262.25 4789554.47 457.58
600262.23 4789564.19 426.37
600262.29 4789552.20 461.22
600262.33 4789550.85 461.73
600262.37 4789549.94 460.97
600262.41 4789548.90 460.49
600262.44 4789548.00 459.71
600262.48 4789545.98 462.42
600262.48 4789546.96 459.23
600262.52 4789545.01 461.89
600262.52 4789545.87 459.08
600262.56 4789543.00 464.60
600262.56 4789544.66 459.13
600262.60 4789542.40 462.83
600262.59 4789543.77 458.31
600262.64 4789540.89 463.91
600262.67 4789539.00 466.42
600262.67 4789539.81 463.74
600262.71 4789537.08 468.92
600262.75 4789535.75 469.60
600262.79 4789533.68 472.60
600262.83 4789532.85 471.62
600262.86 4789532.30 469.50
600262.90 4789530.44 472.00
600262.94 4789530.93 466.38
600262.94 4789531.80 463.42
600262.97 4789531.29 461.29
600262.97 4789534.89 448.98
600263.02 4789526.09 475.04
600263.01 4789528.08 468.23
600263.01 4789530.37 460.40
600263.05 4789525.39 473.62
600263.05 4789525.85 472.03
600263.05 4789531.91 451.21
600263.09 4789522.80 478.54
600263.13 4789520.96 481.03
600263.13 4789521.53 479.05
600263.16 4789519.58 481.83
600263.16 4789521.08 476.60
600263.20 4789518.65 481.17
600263.24 4789517.82 480.07
600263.24 4789518.53 477.58
600263.28 4789517.06 478.81
600263.35 4789516.05 474.39
600263.35 4789516.87 471.49
600263.39 4789514.83 474.63
600263.39 4789516.91 467.25
600263.39 4789517.65 464.64
600263.39 4789518.43 461.88
600263.42 4789515.81 467.16
600263.42 4789516.45 464.89
600263.42 4789517.03 462.83
600263.46 4789515.13 465.45
600263.46 4789515.45 464.33
600263.50 4789513.86 465.96
600263.54 4789512.32 467.33
600263.57 4789510.79 468.80
600263.61 4789509.10 470.74
600263.65 4789507.80 471.40
600263.68 4789506.64 471.41
600263.72 4789505.63 471.04
600263.76 4789504.50 470.97
600263.79 4789503.40 470.88
600263.83 4789502.28 470.78
600263.87 4789501.20 470.66
600263.90 4789499.36 473.22
600263.91 4789500.12 470.41
600263.94 4789497.46 476.16
600263.94 4789498.15 473.60
600263.97 4789493.13 488.11
600263.97 4789495.12 480.66
600264.01 4789494.06 480.48
600264.01 4789495.20 476.20
600264.01 4789495.54 474.91
600264.04 4789490.15 490.94
600264.05 4789492.95 480.38
600264.05 4789494.27 475.40
600264.07 4789487.31 497.52
600264.09 4789493.12 475.54
600264.11 4789485.87 498.74
600264.11 4789486.32 497.05
600264.14 4789484.66 499.23
600264.14 4789484.86 498.44
600264.18 4789483.54 499.23
600264.18 4789483.90 497.86
600264.21 4789482.79 497.95
600264.22 4789483.31 495.95
600264.26 4789483.08 492.52
600264.26 4789483.73 490.04
600264.29 4789482.92 488.93
600264.30 4789484.86 481.44
600264.34 4789483.84 481.02
600264.34 4789484.58 478.13
600264.38 4789483.37 478.55
600264.39 4789477.09 498.69
600264.40 4789477.39 497.50
600264.41 4789482.17 478.84
600264.43 4789475.75 499.68
600264.43 4789476.12 498.22
600264.47 4789475.31 497.05
600264.47 4789477.13 489.88
600264.49 4789479.71 479.72
600264.51 4789474.93 494.28
600264.55 4789474.53 491.44
600264.56 4789477.33 480.36
600264.57 4789471.79 498.00
600264.58 4789473.52 491.14
600264.58 4789473.84 489.84
600264.59 4789476.14 480.72
600264.61 4789470.10 500.37
600264.64 4789469.14 499.87
600264.65 4789469.67 497.73
600264.68 4789467.65 501.41
600264.68 4789468.10 499.60
600264.71 4789466.72 500.81
600264.75 4789465.66 500.67
600264.75 4789466.65 496.62
600264.79 4789465.57 496.62
600264.79 4789465.78 495.75
600264.83 4789464.79 495.32
600264.86 4789463.63 495.57
600264.88 4789466.75 482.79
600264.89 4789461.31 500.65
600264.92 4789465.60 482.99
600264.95 4789464.48 483.00
600264.99 4789463.31 483.32
600265.00 4789457.72 501.96
600265.03 4789462.15 483.51
600265.03 4789456.80 501.31
600265.06 4789460.96 483.89
600265.07 4789455.69 501.40
600265.10 4789459.81 484.07
600265.10 4789453.67 505.32
600265.11 4789454.97 499.85
600265.13 4789458.65 484.34
600265.13 4789452.72 504.76
600265.17 4789457.50 484.53
600265.17 4789451.03 507.36
600265.17 4789452.04 503.09
600265.20 4789456.30 484.96
600265.20 4789450.12 506.61
600265.21 4789450.77 503.84
600265.24 4789449.11 506.33
600265.24 4789449.53 504.56
600265.28 4789448.40 504.73
600265.28 4789448.83 502.88
600265.32 4789448.31 500.49
600265.35 4789447.27 500.24
600265.37 4789448.66 494.25
600265.38 4789450.53 486.12
600265.42 4789449.42 486.23
600265.42 4789444.68 502.12
600265.45 4789448.28 486.39
600265.45 4789442.57 506.65
600265.47 4789444.80 496.87
600265.49 4789447.16 486.53
600265.49 4789441.60 506.17
600265.50 4789443.85 496.25
600265.52 4789446.01 486.74
600265.52 4789440.51 506.24
600265.56 4789444.85 487.06
600265.55 4789439.21 507.24
600265.56 4789439.58 505.56
600265.56 4789440.10 503.24
600265.59 4789443.73 487.12
600265.60 4789439.01 503.34
600265.63 4789442.59 487.38
600265.62 4789436.77 508.52
600265.63 4789437.47 505.38
600265.64 4789438.27 501.83
600265.66 4789436.36 505.56
600265.69 4789434.76 507.92
600265.71 4789436.20 501.43
600265.73 4789433.74 507.71
600265.77 4789433.20 505.25
600265.77 4789433.73 502.83
600265.81 4789432.76 502.39
600265.81 4789433.16 500.58
600265.85 4789432.21 499.93
600265.88 4789434.65 488.74
600265.87 4789429.30 508.42
600265.91 4789433.55 488.81
600265.90 4789427.90 509.94
600265.92 4789430.30 498.79
600265.95 4789432.40 489.06
600265.94 4789427.32 507.69
600265.95 4789428.36 502.84
600265.98 4789431.27 489.29
600265.97 4789425.97 508.92
600266.02 4789430.13 489.50
600266.03 4789426.60 500.96
600266.05 4789429.01 489.69
600266.04 4789423.57 510.21
600266.09 4789427.86 489.99
600266.07 4789422.69 509.32
600266.08 4789423.33 506.28
600266.12 4789426.74 490.13
600266.11 4789421.68 509.06
600266.14 4789420.50 509.60
600266.18 4789419.34 510.04
600266.18 4789419.85 507.62
600266.22 4789418.60 508.49
600266.25 4789417.40 509.16
600266.28 4789416.23 509.65
600266.29 4789416.89 506.47
600266.32 4789415.24 509.31
600266.32 4789415.58 507.64
600266.34 4789416.48 503.23
600266.36 4789414.25 508.92
600266.40 4789413.92 505.31
600266.41 4789414.54 502.25
600266.44 4789416.69 491.68
600266.42 4789411.71 510.98
600266.42 4789411.94 509.84
600266.43 4789412.34 507.84
600266.47 4789415.58 491.82
600266.46 4789411.00 509.22
600266.51 4789414.46 492.04
600266.54 4789413.39 492.00
600266.53 4789408.66 510.31
600266.56 4789407.67 509.95
600266.60 4789406.82 508.89
600266.64 4789405.86 508.39
600266.66 4789407.26 501.24
600266.67 4789404.85 508.14
600266.69 4789406.21 501.18
600266.70 4789406.49 499.72
600266.72 4789407.88 492.61
600266.70 4789403.16 511.33
600266.70 4789403.47 509.77
600266.74 4789402.48 509.38
600266.74 4789402.82 507.67
600266.79 4789405.66 492.97
600266.77 4789401.56 508.67
600266.82 4789404.56 493.12
600266.80 4789399.94 511.58
600266.81 4789400.58 508.29
600266.84 4789399.02 510.91
600266.84 4789399.42 508.80
600266.87 4789398.20 509.67
600266.88 4789398.51 508.03
600266.91 4789397.51 507.73
600266.96 4789400.27 493.12
600266.94 4789395.99 510.16
600267.00 4789399.18 493.23
600266.97 4789394.81 510.84
600267.00 4789393.53 512.05
600267.02 4789394.13 508.79
600267.07 4789396.96 493.62
600267.05 4789393.12 508.58
600267.08 4789391.54 511.38
600267.11 4789393.20 502.39
600267.14 4789394.79 493.80
600267.11 4789390.26 512.60
600267.14 4789389.05 513.50
600267.15 4789389.41 511.50
600267.18 4789388.15 512.64
600267.18 4789388.66 509.87
600267.21 4789387.18 512.21
600267.23 4789388.07 507.25
600267.25 4789386.27 511.39
600267.26 4789386.84 508.26
600267.27 4789387.14 506.61
600267.29 4789385.66 508.94
600267.30 4789385.85 507.88
600267.35 4789388.46 493.34
600267.38 4789387.39 493.34
600267.42 4789386.21 493.98
600267.42 4789386.33 493.34
600267.45 4789385.16 493.86
600267.49 4789384.25 493.07
600267.52 4789383.20 492.89
600267.56 4789382.20 492.59
600267.60 4789381.20 492.12
600267.63 4789380.24 491.57
600267.67 4789379.22 491.23
600267.70 4789378.12 491.49
600267.71 4789378.20 491.05
600267.74 4789377.09 491.17
600267.78 4789376.09 490.88
600267.82 4789375.20 489.73
600267.85 4789374.22 489.33
600267.89 4789373.15 489.23
600267.92 4789372.13 489.05
600267.96 4789371.08 488.83
600268.00 4789370.10 488.42
600268.03 4789369.10 487.90
600268.07 4789368.08 487.70
600268.11 4789367.16 486.71
600268.15 4789366.18 486.22
600268.18 4789365.14 485.95
600268.22 4789364.10 485.91
600268.25 4789363.06 485.63
600268.29 4789362.05 485.35
600268.33 4789361.13 484.28
600268.36 4789359.99 484.84
600268.40 4789358.98 484.36
600268.44 4789358.01 483.84
600268.47 4789356.96 483.62
600268.51 4789356.00 482.99
600268.55 4789354.96 482.71
600268.58 4789353.99 482.15
600268.62 4789352.90 482.24
600268.66 4789351.97 481.39
600268.69 4789350.89 481.41
600268.73 4789349.90 480.96
600268.77 4789348.87 480.57
600268.81 4789347.95 479.65
600268.84 4789346.92 479.29
600268.88 4789345.85 479.39
600268.91 4789344.79 479.19
600268.95 4789343.79 478.79
600268.99 4789342.79 478.26
600268.99 4789340.87 484.46
600269.03 4789342.01 476.24
600269.03 4789339.78 484.63
600269.08 4789341.20 474.21
600269.06 4789338.70 484.86
600269.08 4789337.22 487.83
600269.09 4789337.44 486.18
600269.10 4789335.87 490.12
600269.14 4789334.89 489.45
600269.18 4789333.97 488.52
600269.21 4789332.80 489.25
600269.26 4789334.10 479.31
600269.24 4789331.65 490.07
600269.28 4789330.67 489.37
600269.31 4789329.55 490.01
600269.35 4789328.41 490.56
600269.38 4789327.49 489.68
600269.42 4789326.49 489.09
600269.44 4789326.80 486.59
600269.46 4789325.57 488.13
600269.47 4789325.73 486.81
600269.50 4789324.65 486.89
600269.54 4789323.56 487.28
600269.56 4789324.03 483.50
600269.60 4789323.15 481.92
600269.63 4789323.81 476.47
600269.63 4789321.99 482.85
600269.64 4789322.21 481.02
600269.68 4789323.16 473.23
600269.72 4789322.14 472.66
600269.75 4789322.78 467.34
600269.78 4789321.74 467.24
600269.71 4789318.20 487.83
600269.82 4789320.65 467.19
600269.73 4789316.96 489.58
600269.77 4789315.93 489.20
600269.80 4789314.91 489.15
600269.85 4789314.06 487.13
600269.90 4789313.34 484.44
600269.89 4789311.36 492.42
600269.93 4789310.53 490.66
600269.97 4789309.52 490.07
600269.99 4789309.92 486.51
600270.00 4789308.37 491.17
600270.03 4789307.25 491.62
600270.09 4789306.74 486.87
600270.15 4789306.14 482.52
600270.19 4789305.10 482.52
600270.25 4789306.26 471.71
600270.31 4789307.22 462.74
600270.32 4789305.70 466.71
600270.35 4789306.19 462.08
600270.38 4789305.19 461.61
600270.30 4789302.01 481.65
600270.42 4789304.13 461.29
600270.33 4789300.95 481.75
600270.41 4789302.26 469.11
600270.46 4789303.22 459.84
600270.44 4789301.20 469.05
600270.50 4789302.20 459.28
600270.46 4789299.76 472.74
600270.54 4789301.13 459.28
600270.51 4789299.02 469.49
600270.54 4789299.45 465.17
600270.57 4789300.04 459.32
600270.54 4789297.85 470.52
600270.61 4789298.97 459.33
600270.56 4789296.60 472.39
600270.57 4789296.77 470.62
600270.61 4789297.32 465.12
600270.64 4789297.88 459.45
600270.68 4789296.84 459.10
600270.72 4789295.82 458.52
600270.76 4789294.80 457.98
600270.80 4789293.79 457.20
600270.84 4789292.76 456.79
600270.88 4789291.72 456.32
600270.91 4789290.69 455.86
600270.95 4789289.64 455.58
600270.99 4789288.59 455.30
600271.03 4789287.51 455.21
600271.06 4789286.49 454.66
600271.06 4789284.91 460.34
600271.10 4789285.46 454.08
600271.14 4789284.38 454.19
600271.03 4789281.43 475.70
600271.18 4789283.36 453.47
600271.05 4789280.24 477.33
600271.09 4789279.18 477.25
600271.14 4789278.30 475.19
600271.18 4789278.80 469.28
600271.17 4789277.23 475.28
600271.33 4789279.17 451.90
600271.32 4789277.57 458.31
600271.37 4789278.12 451.59
600271.28 4789275.50 470.54
600271.29 4789275.70 468.15
600271.41 4789277.08 451.16
600271.33 4789274.61 468.39
600271.37 4789275.13 461.98
600271.41 4789275.55 456.77
600271.45 4789276.06 450.46
600271.48 4789274.89 451.57
600271.49 4789275.02 449.84
600271.41 4789272.65 466.33
600271.45 4789273.10 460.63
600271.51 4789273.83 451.31
600271.53 4789273.99 449.27
600271.42 4789271.27 470.34
600271.44 4789271.56 466.63
600271.37 4789269.36 481.40
600271.40 4789269.62 478.05
600271.42 4789269.88 474.62
600271.46 4789268.83 474.48
600271.49 4789269.14 470.48
600271.48 4789267.66 476.01
600271.55 4789266.92 471.80
600271.59 4789266.00 469.94
600271.62 4789266.23 466.71
600271.71 4789267.18 453.75
600271.74 4789266.10 453.80
600271.77 4789266.34 450.53
600271.81 4789266.72 445.21
600271.79 4789265.16 452.04
600271.84 4789265.68 444.69
600271.88 4789264.62 444.29
600271.92 4789263.58 443.68
600271.96 4789262.52 443.13
600272.00 4789261.48 442.68
600272.04 4789260.42 442.24
600272.08 4789259.36 441.87
600272.12 4789258.28 441.64
600272.15 4789257.22 441.49
600272.19 4789256.13 441.38
600272.23 4789255.06 441.30
600272.26 4789253.97 441.17
600272.30 4789252.91 440.89
600272.34 4789251.80 441.15
600272.37 4789250.72 441.21
600272.41 4789249.64 441.10
600272.44 4789248.56 441.06
600272.48 4789247.47 441.03
600272.52 4789246.40 441.02
600272.55 4789245.30 441.04
600272.59 4789244.23 441.04
600272.62 4789243.13 441.12
600272.66 4789242.04 441.33
600272.69 4789240.94 441.48
600272.72 4789239.85 441.72
600272.76 4789238.74 442.08
600272.79 4789237.65 442.53
600272.63 4789235.39 467.07
600272.75 4789236.12 451.62
600272.82 4789236.53 443.07
600272.65 4789234.25 468.88
600272.67 4789234.35 466.81
600272.67 4789233.07 471.47
600272.68 4789233.17 469.11
600272.69 4789231.98 472.31
600272.72 4789232.13 468.92
600272.73 4789232.19 467.54
600272.82 4789232.70 456.19
600272.73 4789230.95 471.58
600272.75 4789231.05 469.17
600272.76 4789229.86 472.50
600272.79 4789228.78 473.05
600272.81 4789227.67 474.51
600272.85 4789226.60 474.67
600272.89 4789225.57 474.21
600272.95 4789225.85 467.13
600272.92 4789224.49 474.88
600272.96 4789223.47 474.18
600272.96 4789223.49 473.44
600272.96 4789222.26 478.01
600272.99 4789221.20 478.55
600273.03 4789220.17 477.79
600273.07 4789219.14 477.41
600273.18 4789219.62 463.47
600273.09 4789218.04 478.67
600273.12 4789216.97 479.88
600273.27 4789217.55 462.08
600273.36 4789217.90 451.28
600273.26 4789216.31 467.07
600273.31 4789216.48 461.80
600273.39 4789216.80 451.71
600273.19 4789214.88 479.86
600273.20 4789214.92 478.65
600273.21 4789213.79 480.59
600273.24 4789212.74 481.42
600273.25 4789212.77 480.15
600273.29 4789211.70 480.42
600273.34 4789210.72 478.59
600273.55 4789211.41 453.54
600273.36 4789209.64 479.39
600273.59 4789210.32 453.70
600273.37 4789208.53 482.49
600273.39 4789208.59 479.87
600273.41 4789207.46 482.49
600273.43 4789206.41 483.56
600273.45 4789206.45 481.87
600273.47 4789205.36 483.25
600273.48 4789205.39 481.74
600273.51 4789204.34 482.63
600273.52 4789203.23 485.14
600273.53 4789203.26 483.95
600273.55 4789202.18 486.06
600273.58 4789201.14 485.65
600273.64 4789201.26 479.08
600273.64 4789200.16 482.72
600273.66 4789200.19 481.25
600273.89 4789200.66 455.69
600273.67 4789199.09 483.43
600273.92 4789199.58 455.79
600273.71 4789198.07 482.81
600273.82 4789198.26 471.19
600273.81 4789197.12 476.37
600273.85 4789197.20 471.21
600273.87 4789197.23 469.04
600273.98 4789197.43 456.45
600273.79 4789195.99 481.96
600274.02 4789196.37 456.57
600273.81 4789194.92 483.52
600273.83 4789193.87 484.74
600273.84 4789193.88 483.78
600273.87 4789192.82 484.48
600273.89 4789191.77 485.74
600273.93 4789190.72 485.39
600273.98 4789189.71 483.22
600274.22 4789189.96 457.33
600274.02 4789188.66 483.03
600274.04 4789187.62 484.55
600274.08 4789187.65 480.53
600274.29 4789187.83 457.66
600274.08 4789186.56 484.09
600274.10 4789185.52 486.05
600274.13 4789184.46 486.67
600274.18 4789183.44 484.92
600274.19 4789183.45 483.35
600274.22 4789182.39 483.69
600274.46 4789182.48 458.40
600274.26 4789181.36 483.77
600274.27 4789181.37 482.34
600274.29 4789180.30 484.24
600274.53 4789180.34 458.49
600274.33 4789179.28 483.00
600274.56 4789179.30 458.60
600274.33 4789178.21 486.50
600274.45 4789178.21 474.10
600274.60 4789178.21 458.68
600274.37 4789177.19 485.87
600274.39 4789177.19 484.34
600274.63 4789177.17 459.01
600274.41 4789176.13 485.51
600274.47 4789176.12 479.14
600274.50 4789176.12 476.29
600274.66 4789176.09 459.11
600274.45 4789175.10 485.52
600274.70 4789175.03 458.82
600274.46 4789174.06 487.14
600274.74 4789173.95 458.86
600274.49 4789173.02 488.00
600274.50 4789173.02 486.72
600274.77 4789172.89 458.88
600274.54 4789171.97 486.79
600274.55 4789171.97 485.57
600274.81 4789171.82 458.86
600274.58 4789170.93 486.06
600274.84 4789170.77 458.97
600274.60 4789169.90 487.83
600274.62 4789169.88 484.83
600274.67 4789168.84 484.17
600274.68 4789168.83 482.94
600274.91 4789168.63 458.90
600274.69 4789167.80 485.22
600274.71 4789167.78 482.77
600274.95 4789167.56 458.88
600274.72 4789166.76 485.54
600274.76 4789165.72 485.48
600274.79 4789164.68 485.43
600274.84 4789163.61 483.98
600275.09 4789163.30 458.83
600274.89 4789162.56 482.78
600275.13 4789162.24 458.70
600274.92 4789161.52 483.33
600275.16 4789161.17 458.65
600274.95 4789160.48 483.32
600275.20 4789160.11 458.58
600274.98 4789159.44 484.10
600275.24 4789159.03 458.46
600275.02 4789158.40 483.69
600275.27 4789157.97 458.21
600275.03 4789157.39 485.85
600275.31 4789156.89 458.04
600275.09 4789156.31 483.38
600275.10 4789156.28 482.08
600275.13 4789155.24 482.67
600275.14 4789154.24 484.77
600275.25 4789154.03 474.47
600275.29 4789153.95 470.26
600275.30 4789152.94 473.11
600275.47 4789152.58 456.19
600275.20 4789152.18 485.99
600275.22 4789152.14 483.91
600275.51 4789151.51 455.84
600275.24 4789151.13 485.62
600275.28 4789150.07 484.78
600275.31 4789150.00 481.94
600275.28 4789149.10 487.83
600275.37 4789147.94 483.06
600275.66 4789147.23 455.25
600275.38 4789146.94 485.29
600275.69 4789146.16 455.71
600275.41 4789145.93 485.95
600275.71 4789145.13 456.88
600275.43 4789144.90 486.73
600275.45 4789144.84 484.84
600275.45 4789143.91 488.10
600275.48 4789142.88 488.80
600275.49 4789142.84 487.56
600275.51 4789141.86 489.29
600275.53 4789140.84 490.18
600275.64 4789140.51 479.79
600275.57 4789139.79 489.57
600275.65 4789139.56 482.42
600275.58 4789138.82 491.98
600275.61 4789138.72 489.02
600275.62 4789137.80 492.13
600275.64 4789136.78 493.05
600275.68 4789135.74 492.58
600275.72 4789134.66 491.72
600275.83 4789134.30 482.02
600275.86 4789134.20 479.52
600275.87 4789134.15 478.06
600275.75 4789133.65 492.25
600275.89 4789133.15 479.16
600275.91 4789133.10 477.75
600275.76 4789132.70 494.56
600275.80 4789131.66 494.47
600275.82 4789131.58 492.42
600275.86 4789130.54 492.24
600275.89 4789130.41 488.89
600275.93 4789129.36 488.95
600275.95 4789129.26 486.46
600276.07 4789127.91 479.14
600276.10 4789126.85 479.06
600276.03 4789126.26 489.25
600276.14 4789125.81 479.14
600276.11 4789125.02 485.12
600276.19 4789124.69 477.79
600276.12 4789124.06 486.71
600276.17 4789123.88 482.70
600276.20 4789123.75 479.91
600276.16 4789123.00 486.53
600276.21 4789122.80 482.28
600276.19 4789122.00 487.19
600276.25 4789120.83 484.84
600276.28 4789119.78 484.71
600276.39 4789119.30 474.88
600276.42 4789119.16 472.11
600276.46 4789118.09 471.98
600276.50 4789117.04 471.88
600276.53 4789115.97 471.75
600276.57 4789114.91 471.64
600276.61 4789113.83 471.41
600276.64 4789112.79 471.48
600276.66 4789111.79 472.75
600276.65 4789110.96 476.64
600276.67 4789110.01 478.39
600276.71 4789109.80 474.83
600276.68 4789109.08 480.43
600276.69 4789109.01 479.32
600276.75 4789107.86 477.71
600276.76 4789107.77 476.14
600276.77 4789106.87 478.70
600276.79 4789105.87 479.57
600276.83 4789104.80 479.13
600276.87 4789103.74 479.13
600276.89 4789102.77 480.36
600276.90 4789102.69 479.12
600276.93 4789101.68 479.81
600276.95 4789100.74 481.37
600276.98 4789099.68 481.31
600277.00 4789098.72 482.68
600277.02 4789097.77 484.13
600277.06 4789096.70 483.75
600277.09 4789095.66 483.94
600277.12 4789094.65 484.41
600277.15 4789093.62 484.70
600277.16 4789092.73 486.92
600277.19 4789091.70 487.13
600277.22 4789090.66 487.22
600277.25 4789089.67 487.84
600277.28 4789088.65 488.35
600277.29 4789087.76 490.23
600277.30 4789086.86 492.19
600277.36 4789085.71 490.77
600277.38 4789084.75 491.96
600277.42 4789083.64 491.00
600277.46 4789082.58 490.83
600277.51 4789081.46 489.84
600277.53 4789080.45 490.32
600277.55 4789079.52 491.57
600277.58 4789078.49 491.94
600277.61 4789077.50 492.41
600277.64 4789076.53 493.31
600277.66 4789075.55 493.96
600277.69 4789074.54 494.39
600277.71 4789073.63 495.81
600277.72 4789073.53 494.69
600277.75 4789072.51 495.04
600277.77 4789071.62 496.61
600277.81 4789070.51 495.94
600277.85 4789069.43 495.45
600277.87 4789068.48 496.48
600277.91 4789067.45 496.51
600277.93 4789066.50 497.54
600277.96 4789065.49 497.77
600277.97 4789064.63 499.69
600277.99 4789063.69 500.64
600278.05 4789062.48 498.99
600278.07 4789061.52 499.72
600278.10 4789060.51 500.06
600278.11 4789059.68 502.09
600278.12 4789059.60 501.31
600278.15 4789058.56 501.32
600278.19 4789057.55 501.52
600278.21 4789056.62 502.63
600278.25 4789055.53 502.14
600278.27 4789054.57 502.95
600278.31 4789053.51 502.60
600278.34 4789052.51 503.06
600278.36 4789051.56 503.76
600278.39 4789050.56 504.24
600278.42 4789049.57 504.52
600278.45 4789048.59 505.18
600278.48 4789047.57 505.16
600278.49 4789046.79 507.60
600278.49 4789046.74 507.18
600278.53 4789045.67 506.71
600278.55 4789044.77 508.03
600278.58 4789043.73 507.81
600278.62 4789042.68 507.94
600278.64 4789041.77 508.76
600278.68 4789040.68 508.53
600278.70 4789039.82 509.75
600278.73 4789038.75 509.73
600278.76 4789037.79 510.14
600278.78 4789036.92 511.63
600278.79 4789036.81 510.76
600278.82 4789035.78 510.60
600278.83 4789035.67 509.70
600278.84 4789034.84 511.60
600278.88 4789033.84 511.61
600278.90 4789032.90 512.62
600278.96 4789030.92 513.28
600278.96 4789030.21 515.65
600278.97 4789030.09 514.67
600278.98 4789029.24 516.29
600279.04 4789028.02 514.67
600279.08 4789026.97 514.68
600279.11 4789025.99 514.96
600279.11 4789025.91 514.39
600279.13 4789025.02 515.61
600279.17 4789023.92 514.97
600279.19 4789023.02 516.07
600279.23 4789021.98 515.90
600279.25 4789021.06 516.91
600279.29 4789020.04 516.78
600279.31 4789019.05 517.29
600279.14 4789020.07 531.86
600279.19 4789019.60 528.47
600279.34 4789018.11 517.79
600279.17 4789019.04 531.92
600279.17 4789018.42 534.60
600279.22 4789017.22 533.52
600279.43 4789015.11 518.71
600279.26 4789016.20 533.33
600279.46 4789014.20 519.32
600279.31 4789014.93 531.74
600279.48 4789013.20 519.77
600279.30 4789014.41 535.05
600279.30 4789013.65 537.02
600279.32 4789013.48 535.82
600279.32 4789012.86 538.45
600279.34 4789011.93 539.13
600279.39 4789010.74 537.86
600279.39 4789010.08 540.38
600279.40 4789009.36 542.22
600279.41 4789008.51 543.42
600279.43 4789008.34 542.33
600279.46 4789007.34 542.30
600279.53 4789005.94 539.91
600279.51 4789005.55 543.90
600279.56 4789004.98 540.20
600279.55 4789004.47 543.60
600279.60 4789003.87 539.72
600279.67 4789002.58 537.83
600279.69 4789002.33 536.20
600279.72 4789001.28 536.19
600279.70 4789000.92 540.27
600246.69 4789998.63 373.70
600246.71 4789998.89 370.81
600246.74 4789998.75 368.47
600246.78 4789997.93 367.26
600246.81 4789997.29 365.69
600246.84 4789996.85 363.91
600246.89 4789995.81 362.95
600246.91 4789995.68 360.65
600247.02 4789991.33 364.99
600247.01 4789991.90 364.07
600247.06 4789990.48 363.86
600247.04 4789991.48 362.26
600247.09 4789989.97 362.04
600247.14 4789988.82 361.39
600247.11 4789990.23 359.12
600247.18 4789988.13 359.87
600247.33 4789981.44 368.16
600247.38 4789979.76 368.25
600247.47 4789976.13 371.65
600247.42 4789978.69 367.49
600247.54 4789973.96 372.54
600247.57 4789973.50 370.79
600247.61 4789972.90 369.16
600247.67 4789970.53 370.51
600247.71 4789970.18 368.46
600247.79 4789966.89 371.33
600247.85 4789965.17 371.52
600247.89 4789964.17 370.63
600247.93 4789963.00 369.95
600247.97 4789962.25 368.64
600248.00 4789962.11 366.25
600247.88 4789968.34 355.91
600248.21 4789951.77 380.86
600248.34 4789947.58 382.69
600248.42 4789944.54 385.16
600248.50 4789941.48 387.75
600248.64 4789935.14 395.79
600248.69 4789933.41 396.17
600248.78 4789930.96 395.19
600248.88 4789926.93 399.43
600249.00 4789921.87 405.48
600248.96 4789925.09 397.43
600249.07 4789920.37 402.92
600249.10 4789920.07 400.85
600249.19 4789916.59 404.26
600249.23 4789915.69 403.22
600249.27 4789914.29 403.08
600249.32 4789913.07 402.58
600249.30 4789915.73 395.46
600249.39 4789911.72 399.75
600249.51 4789906.70 405.88
600249.49 4789907.76 404.05
600249.53 4789906.70 403.28
600249.58 4789905.18 403.37
600249.63 4789903.73 403.29
600249.60 4789905.21 400.71
600249.65 4789904.24 399.84
600249.59 4789907.33 394.45
600249.71 4789902.07 401.02
600249.75 4789901.15 400.04
600249.94 4789894.33 404.22
600250.00 4789892.36 405.12
600250.04 4789891.27 404.43
600250.09 4789890.11 403.90
600250.13 4789889.21 402.87
600250.17 4789888.12 402.22
600250.18 4789888.82 398.33
600250.24 4789886.56 399.76
600250.29 4789885.44 399.16
600250.31 4789885.92 395.65
600250.33 4789886.02 392.84
600250.30 4789887.70 389.81
600250.25 4789891.99 379.42
600250.23 4789894.94 371.40
600250.27 4789894.09 370.23
600250.32 4789892.49 370.44
600250.37 4789890.79 370.81
600250.43 4789889.10 371.18
600250.48 4789887.41 371.54
600250.53 4789885.80 371.77
600250.59 4789884.16 372.06
600250.64 4789882.75 371.94
600250.68 4789881.47 371.56
600250.73 4789880.04 371.46
600250.78 4789878.69 371.23
600250.83 4789877.24 371.18
600250.88 4789875.60 371.49
600250.93 4789874.20 371.36
600250.98 4789872.73 371.35
600251.03 4789871.32 371.22
600251.08 4789869.72 371.46
600251.13 4789868.51 370.98
600251.17 4789867.19 370.70
600251.22 4789865.80 370.58
600251.28 4789863.69 371.78
600251.27 4789864.43 370.37
600251.33 4789862.58 371.12
600251.37 4789861.41 370.54
600251.43 4789859.65 371.14
600251.48 4789857.72 372.02
600251.48 4789858.19 371.12
600251.53 4789856.64 371.31
600251.59 4789854.64 372.34
600251.62 4789854.02 370.75
600251.67 4789852.63 370.63
600251.71 4789851.58 369.86
600251.80 4789847.45 375.00
600251.76 4789850.26 369.58
600251.81 4789848.50 370.19
600251.85 4789847.61 369.09
600251.93 4789844.58 372.19
600251.90 4789846.37 368.71
600251.96 4789843.90 370.68
600252.00 4789843.17 369.30
600251.99 4789843.76 368.15
600252.04 4789842.70 367.37
600252.08 4789841.69 366.53
600252.12 4789840.64 365.73
600252.16 4789839.73 364.69
600252.29 4789833.48 374.16
600252.33 4789832.10 374.05
600252.37 4789831.35 372.70
600252.42 4789829.96 372.62
600252.45 4789830.02 369.65
600252.48 4789829.29 368.25
600252.53 4789827.88 368.20
600252.58 4789826.20 368.70
600252.63 4789824.67 368.90
600252.70 4789822.20 370.99
600252.84 4789814.36 383.91
600252.73 4789821.61 369.31
600252.87 4789814.42 380.94
600252.92 4789812.75 381.46
600252.84 4789818.24 370.35
600252.96 4789811.65 380.85
600252.95 4789812.67 378.77
600252.88 4789817.11 369.76
600252.96 4789813.52 374.16
600252.93 4789815.69 369.76
600253.00 4789812.74 372.88
600253.04 4789811.75 372.00
600253.13 4789807.99 376.81
600253.11 4789808.86 375.03
600253.16 4789807.33 375.26
600253.30 4789799.84 387.78
600253.32 4789799.89 384.79
600253.38 4789798.04 385.73
600253.42 4789796.81 385.37
600253.45 4789796.97 382.16
600253.43 4789798.41 379.17
600253.47 4789797.05 379.09
600253.46 4789798.43 376.21
600253.45 4789799.04 374.94
600253.52 4789795.68 379.03
600253.57 4789794.63 378.31
600253.55 4789795.42 376.65
600253.61 4789793.07 378.66
600253.60 4789794.37 375.93
600253.65 4789792.38 377.20
600253.70 4789790.92 377.29
600253.69 4789791.39 376.31
600253.76 4789788.79 378.87
600253.81 4789787.27 379.12
600253.90 4789782.61 386.07
600253.85 4789786.11 378.65
600253.84 4789786.76 377.27
600253.94 4789781.49 385.49
600253.93 4789782.77 382.79
600253.97 4789781.40 382.77
600254.05 4789777.50 388.11
600254.10 4789776.16 388.08
600254.15 4789774.72 388.17
600254.12 4789776.85 383.62
600254.20 4789773.12 388.69
600254.19 4789773.52 387.84
600254.25 4789771.64 388.91
600254.28 4789771.39 386.55
600254.32 4789770.44 385.57
600254.38 4789767.66 388.68
600254.38 4789768.15 387.62
600254.47 4789763.31 395.10
600254.44 4789765.50 390.35
600254.50 4789763.10 392.66
600254.54 4789762.08 391.86
600254.58 4789761.36 390.51
600254.62 4789760.76 388.79
600254.64 4789760.84 385.69
600254.63 4789761.76 383.66
600254.70 4789758.30 388.21
600254.67 4789761.24 381.75
600254.70 4789760.46 380.50
600254.76 4789758.36 382.07
600254.75 4789759.01 380.63
600254.82 4789756.00 384.33
600254.81 4789756.64 382.91
600254.79 4789757.90 380.11
600254.85 4789756.06 381.12
600254.90 4789754.03 382.66
600254.89 4789754.94 380.63
600254.98 4789749.97 388.65
600254.96 4789751.41 385.43
600255.04 4789747.49 391.22
600255.09 4789746.06 391.34
600255.13 4789745.49 389.66
600255.12 4789746.31 387.80
600255.17 4789744.63 388.49
600255.16 4789745.41 386.73
600255.21 4789743.59 387.86
600255.18 4789745.79 382.88
600255.25 4789742.89 386.33
600255.23 4789743.81 384.24
600255.29 4789741.49 386.49
600255.32 4789741.60 383.13
600255.31 4789742.77 380.46
600255.35 4789741.47 380.40
600255.38 4789741.49 377.19
600255.42 4789740.38 376.71
600255.50 4789736.13 383.30
600255.55 4789734.97 382.93
600255.56 4789736.29 376.71
600255.55 4789736.79 375.54
600255.61 4789734.53 377.73
600255.60 4789735.19 376.19
600255.65 4789733.70 376.45
600255.64 4789734.20 375.29
600255.69 4789733.01 374.98
600255.73 4789731.73 374.76
600255.78 4789730.20 375.24
600255.84 4789728.24 376.61
600255.82 4789729.22 374.31
600255.97 4789719.09 395.03
600256.01 4789717.96 394.49
600256.06 4789716.83 394.11
600256.05 4789717.28 393.05
600256.10 4789715.82 393.28
600256.09 4789716.88 390.78
600256.12 4789716.90 387.66
600256.09 4789718.83 383.06
600256.10 4789720.89 374.94
600256.14 4789719.71 374.61
600256.19 4789718.53 374.17
600256.23 4789717.00 374.68
600256.23 4789717.39 373.76
600256.28 4789716.00 373.81
600256.32 4789714.79 373.57
600256.37 4789713.40 373.62
600256.47 4789709.89 375.67
600256.46 4789710.87 373.29
600256.51 4789708.30 376.37
600256.50 4789709.68 372.99
600256.55 4789707.86 374.11
600256.59 4789707.22 372.50
600256.64 4789705.78 372.70
600256.68 4789704.05 373.74
600256.80 4789696.37 389.33
600256.77 4789699.08 382.65
600256.84 4789695.26 388.88
600256.88 4789694.17 388.29
600256.85 4789696.75 381.89
600256.85 4789697.20 380.78
600256.92 4789693.47 386.83
600256.91 4789694.23 384.94
600256.90 4789698.72 370.42
600256.99 4789693.06 381.30
600257.04 4789691.14 382.75
600257.03 4789691.89 380.88
600257.08 4789690.07 382.21
600257.12 4789689.64 379.91
600257.08 4789693.13 371.13
600257.17 4789687.51 382.05
600257.18 4789689.77 372.94
600257.17 4789690.53 371.02
600257.22 4789688.30 373.38
600257.22 4789688.92 371.81
600257.27 4789687.05 373.14
600257.32 4789684.99 375.10
600257.41 4789678.49 388.28
600257.37 4789683.57 375.31
600257.50 4789672.98 399.13
600257.41 4789682.20 375.51
600257.54 4789671.73 398.96
600257.59 4789670.48 398.92
600257.58 4789671.39 396.59
600257.62 4789670.59 395.26
600257.65 4789670.45 392.36
600257.70 4789668.99 392.71
600257.68 4789670.21 389.54
600257.75 4789666.18 396.73
600257.75 4789666.93 394.79
600257.79 4789665.55 394.98
600257.87 4789663.59 393.35
600257.87 4789664.14 391.91
600257.91 4789663.01 391.56
600257.94 4789663.46 386.93
600257.99 4789661.51 388.73
600257.95 4789665.62 377.87
600258.00 4789664.10 378.41
600258.04 4789662.78 378.49
600258.17 4789651.79 404.30
600258.09 4789661.14 379.38
600258.22 4789649.95 405.85
600258.13 4789659.82 379.48
600258.26 4789648.37 406.67
600258.25 4789650.04 402.19
600258.30 4789647.95 404.42
600258.28 4789649.90 399.18
600258.33 4789648.03 400.74
600258.39 4789644.66 406.47
600258.43 4789643.51 406.12
600258.48 4789641.28 408.78
600258.48 4789641.68 407.70
600258.48 4789642.20 406.26
600258.53 4789640.14 408.41
600258.57 4789638.36 409.88
600258.64 4789634.71 416.37
600258.62 4789636.74 410.83
600258.67 4789634.23 414.30
600258.66 4789635.45 410.96
600258.66 4789636.15 409.02
600258.71 4789633.95 411.58
600258.70 4789634.51 410.05
600258.75 4789632.62 411.85
600258.79 4789632.35 409.07
600258.78 4789633.37 406.27
600258.83 4789630.96 409.49
600258.86 4789631.13 405.51
600258.91 4789629.55 406.43
600258.90 4789630.26 404.45
600258.94 4789628.99 404.46
600258.94 4789629.58 402.80
600258.94 4789630.05 401.50
600258.98 4789628.27 402.97
600258.98 4789628.61 402.02
600259.02 4789627.50 401.59
600259.02 4789628.47 398.85
600259.06 4789627.22 398.86
600259.05 4789627.76 397.33
600259.10 4789626.30 397.86
600259.14 4789625.29 397.18
600259.20 4789621.24 405.13
600259.26 4789617.97 410.89
600259.25 4789618.75 408.65
600259.31 4789614.71 416.68
600259.31 4789615.52 414.37
600259.36 4789613.27 417.26
600259.34 4789615.20 411.71
600259.34 4789615.69 410.29
600259.39 4789612.99 414.52
600259.43 4789612.11 413.46
600259.43 4789612.57 412.15
600259.48 4789610.30 415.16
600259.52 4789608.49 416.79
600259.52 4789609.16 414.85
600259.57 4789607.06 417.40
600259.53 4789613.28 399.28
600259.61 4789606.02 416.79
600259.66 4789603.26 421.32
600259.65 4789603.80 419.73
600259.69 4789602.92 418.68
600259.75 4789600.28 422.86
600259.79 4789599.09 422.73
600259.77 4789601.25 416.34
600259.77 4789602.00 414.15
600259.83 4789597.83 422.86
600259.82 4789598.77 420.07
600259.87 4789596.42 423.39
600259.87 4789597.34 420.67
600259.92 4789593.88 427.34
600259.92 4789594.14 426.58
600259.96 4789592.57 427.62
600259.94 4789595.98 417.40
600260.00 4789591.89 426.01
600259.99 4789593.13 422.32
600259.99 4789593.92 419.93
600260.04 4789590.44 426.71
600260.04 4789591.29 424.14
600260.08 4789589.38 426.25
600260.13 4789587.34 428.73
600260.17 4789585.61 430.33
600260.22 4789583.01 434.54
600260.27 4789580.69 437.97
600260.27 4789581.06 436.85
600260.31 4789579.49 437.96
600260.35 4789578.08 438.60
600260.35 4789578.93 435.98
600260.39 4789577.41 436.96
600260.38 4789578.35 434.08
600260.42 4789577.40 433.29
600260.42 4789578.37 430.29
600260.46 4789577.58 429.00
600260.46 4789578.37 426.57
600260.43 4789582.88 412.60
600260.52 4789571.05 445.56
600260.50 4789577.16 426.56
600260.57 4789569.10 447.93
600260.56 4789569.54 446.57
600260.56 4789570.07 444.91
600260.61 4789567.88 448.03
600260.65 4789566.35 449.13
600260.69 4789565.32 448.63
600260.73 4789564.20 448.44
600260.77 4789562.67 449.52
600260.77 4789563.40 447.23
600260.77 4789563.94 445.53
600260.82 4789559.06 457.24
600260.82 4789560.27 453.40
600260.81 4789560.91 451.37
600260.86 4789558.06 456.71
600260.90 4789556.27 458.68
600260.94 4789554.90 459.32
600260.94 4789555.06 458.79
600260.98 4789553.63 459.63
600261.02 4789551.67 462.17
600261.06 4789550.37 462.61
600261.10 4789549.44 461.84
600261.14 4789548.52 461.04
600261.18 4789547.82 459.53
600261.18 4789548.30 457.95
600261.22 4789546.52 459.98
600261.26 4789545.56 459.32
600261.24 4789553.36 433.69
600261.30 4789544.02 460.56
600261.30 4789545.76 454.83
600261.34 4789542.43 461.95
600261.38 4789541.61 460.84
600261.36 4789548.87 436.77
600261.42 4789539.92 462.59
600261.40 4789547.67 436.81
600261.46 4789538.49 463.51
600261.44 4789546.47 436.87
600261.50 4789536.53 466.21
600261.50 4789536.92 464.91
600261.54 4789534.94 467.68
600261.54 4789535.64 465.31
600261.58 4789533.19 469.69
600261.58 4789535.15 463.07
600261.62 4789530.72 474.17
600261.62 4789531.21 472.49
600261.66 4789529.51 474.37
600261.66 4789529.91 473.01
600261.66 4789530.27 471.80
600261.70 4789528.95 472.42
600261.70 4789530.78 466.20
600261.74 4789527.39 473.82
600261.74 4789529.10 467.98
600261.78 4789526.00 474.68
600261.78 4789528.13 467.40
600261.82 4789524.86 474.67
600261.82 4789525.71 471.72
600261.86 4789522.46 479.03
600261.86 4789523.19 476.51
600261.90 4789521.14 479.64
600261.90 4789521.63 477.94
600261.93 4789519.45 481.62
600261.97 4789518.48 481.01
600262.01 4789517.98 478.84
600262.01 4789518.16 478.20
600262.05 4789517.05 478.10
600262.05 4789517.59 476.22
600262.05 4789518.04 474.63
600262.05 4789518.60 472.65
600262.09 4789517.50 472.54
600262.13 4789516.44 472.26
600262.13 4789516.93 470.52
600262.13 4789517.34 469.06
600262.17 4789515.39 471.98
600262.17 4789516.27 468.85
600262.16 4789518.15 462.20
600262.20 4789514.29 471.81
600262.20 4789516.86 462.67
600262.24 4789513.18 471.76
600262.24 4789514.94 465.44
600262.24 4789515.39 463.86
600262.28 4789510.88 475.89
600262.32 4789512.03 467.70
600262.32 4789512.29 466.79
600262.36 4789510.58 468.82
600262.40 4789508.47 472.35
600262.40 4789509.05 470.25
600262.44 4789507.50 471.71
600262.47 4789506.43 471.52
600262.51 4789505.42 471.03
600262.55 4789504.31 470.97
600262.59 4789503.21 470.84
600262.63 4789502.11 470.76
600262.67 4789501.00 470.62
600262.70 4789495.04 488.63
600262.71 4789499.94 470.41
600262.74 4789494.02 488.24
600262.74 4789497.92 473.70
600262.77 4789492.95 488.15
600262.78 4789496.33 475.49
600262.81 4789491.91 487.81
600262.82 4789493.84 480.53
600262.85 4789490.06 490.63
600262.85 4789490.36 489.50
600262.86 4789492.78 480.38
600262.88 4789487.20 497.20
600262.89 4789489.02 490.29
600262.92 4789485.58 499.23
600262.92 4789486.20 496.84
600262.96 4789484.53 498.97
600262.99 4789483.58 498.45
600263.00 4789484.11 496.42
600263.04 4789483.85 493.13
600263.04 4789484.33 491.28
600263.07 4789483.22 491.34
600263.08 4789483.49 490.33
600263.08 4789483.90 488.72
600263.08 4789484.50 486.44
600263.12 4789483.46 486.11
600263.16 4789482.82 484.34
600263.16 4789483.60 481.28
600263.16 4789484.64 477.24
600263.20 4789482.55 481.00
600263.20 4789483.40 477.66
600263.22 4789476.43 500.62
600263.22 4789477.10 497.97
600263.24 4789482.19 478.08
600263.26 4789475.12 501.40
600263.29 4789474.40 499.97
600263.33 4789473.27 500.06
600263.37 4789472.89 497.25
600263.41 4789471.66 497.76
600263.41 4789472.83 493.08
600263.42 4789473.55 490.23
600263.44 4789469.86 500.62
600263.45 4789472.49 490.11
600263.48 4789468.93 499.92
600263.50 4789472.70 484.78
600263.52 4789467.93 499.56
600263.52 4789468.53 497.15
600263.55 4789466.64 500.34
600263.58 4789471.48 480.77
600263.60 4789466.49 496.53
600263.60 4789466.97 494.60
600263.65 4789468.88 482.31
600263.65 4789469.11 481.36
600263.68 4789465.35 492.26
600263.69 4789467.96 481.57
600263.73 4789466.71 482.13
600263.74 4789460.59 502.82
600263.74 4789461.17 500.42
600263.76 4789465.53 482.47
600263.77 4789459.02 504.79
600263.77 4789459.45 503.00
600263.81 4789458.08 504.22
600263.85 4789457.49 502.12
600263.85 4789457.84 500.67
600263.89 4789456.45 501.94
600263.92 4789455.64 500.77
600263.93 4789455.98 499.33
600263.95 4789459.70 483.70
600263.96 4789453.73 504.28
600263.96 4789454.92 499.27
600263.98 4789457.71 487.51
600263.99 4789458.63 483.62
600263.99 4789452.67 504.10
600264.03 4789451.79 503.35
600264.04 4789452.36 500.91
600264.04 4789452.65 499.68
600264.06 4789456.34 484.00
600264.07 4789450.15 505.65
600264.07 4789450.41 504.54
600264.10 4789449.40 504.28
600264.11 4789449.96 501.88
600264.14 4789448.36 504.05
600264.18 4789447.65 502.52
600264.18 4789448.15 500.38
600264.19 4789448.81 497.49
600264.22 4789447.02 500.46
600264.25 4789450.43 485.70
600264.28 4789449.23 486.20
600264.32 4789448.21 485.77
600264.36 4789447.11 485.91
600264.38 4789443.65 496.20
600264.40 4789445.96 486.03
600264.39 4789439.84 508.34
600264.39 4789440.25 506.54
600264.44 4789439.78 503.77
600264.45 4789441.38 496.68
600264.47 4789438.84 503.22
600264.51 4789442.54 486.71
600264.51 4789438.08 501.75
600264.54 4789441.38 486.96
600264.54 4789436.10 505.87
600264.58 4789440.27 487.10
600264.58 4789435.05 505.69
600264.59 4789435.80 502.31
600264.62 4789439.12 487.27
600264.61 4789433.68 507.08
600264.62 4789433.97 505.79
600264.65 4789432.97 505.36
600264.70 4789432.62 502.14
600264.73 4789435.70 488.00
600264.72 4789430.11 508.65
600264.76 4789434.59 488.09
600264.76 4789429.19 508.01
600264.77 4789430.19 503.41
600264.80 4789433.48 488.24
600264.79 4789427.65 510.14
600264.83 4789426.72 509.54
600264.83 4789426.92 508.63
600264.86 4789425.78 508.91
600264.91 4789425.64 504.60
600264.92 4789426.49 500.61
600264.94 4789423.54 509.39
600264.94 4789423.94 507.54
600264.98 4789427.77 489.46
600264.97 4789422.57 508.99
600265.02 4789426.66 489.63
600265.01 4789421.43 509.27
600265.01 4789421.74 507.81
600265.04 4789420.17 510.27
600265.05 4789420.71 507.71
600265.09 4789419.73 507.25
600265.10 4789420.79 502.15
600265.12 4789418.58 507.67
600265.16 4789417.27 508.78
600265.16 4789417.52 507.56
600265.19 4789416.15 509.10
600265.24 4789419.96 490.59
600265.23 4789415.59 506.60
600265.28 4789418.81 490.85
600265.27 4789414.18 508.33
600265.31 4789417.72 490.97
600265.29 4789412.44 511.60
600265.30 4789412.90 509.33
600265.30 4789413.23 507.71
600265.33 4789411.47 511.21
600265.37 4789410.60 510.21
600265.41 4789409.65 509.72
600265.41 4789410.00 507.95
600265.46 4789413.28 491.57
600265.44 4789408.61 509.56
600265.48 4789407.56 509.57
600265.52 4789406.76 508.15
600265.55 4789405.28 510.36
600265.55 4789405.54 509.04
600265.58 4789407.13 500.96
600265.58 4789403.87 512.11
600265.62 4789402.92 511.59
600265.66 4789402.29 509.33
600265.70 4789401.61 507.45
600265.72 4789402.97 500.40
600265.74 4789400.48 507.72
600265.78 4789403.37 492.69
600265.77 4789399.45 507.64
600265.79 4789400.39 502.75
600265.82 4789402.35 492.46
600265.81 4789398.39 507.59
600265.82 4789398.68 506.06
600265.86 4789401.26 492.50
600265.89 4789400.17 492.63
600265.88 4789395.83 510.00
600265.93 4789399.04 492.92
600265.91 4789394.72 510.26
600265.93 4789395.58 505.70
600265.97 4789397.97 492.90
600265.95 4789393.58 510.72
600266.00 4789396.82 493.32
600266.04 4789395.75 493.33
600266.05 4789393.11 501.83
600266.07 4789394.58 493.87
600266.06 4789390.60 509.73
600266.11 4789393.60 493.39
600266.08 4789389.08 512.25
600266.09 4789389.30 511.04
600266.15 4789392.47 493.71
600266.12 4789388.08 511.96
600266.16 4789387.15 511.26
600266.17 4789387.56 509.05
600266.19 4789386.10 511.33
600266.20 4789386.44 509.43
600266.24 4789385.46 508.98
600266.29 4789387.88 495.44
600266.30 4789388.38 492.63
600266.28 4789384.84 506.52
600266.33 4789387.32 492.62
600266.37 4789386.22 492.76
600266.41 4789385.12 492.97
600266.44 4789384.00 493.23
600266.48 4789383.03 492.71
600266.52 4789382.14 491.67
600266.56 4789381.17 491.15
600266.59 4789380.02 491.56
600266.63 4789379.07 490.92
600266.67 4789378.06 490.58
600266.71 4789377.00 490.53
600266.74 4789375.95 490.44
600266.78 4789374.97 489.94
600266.82 4789374.08 488.86
600266.86 4789372.99 489.03
600266.90 4789372.01 488.44
600266.93 4789371.01 488.06
600266.97 4789369.98 487.82
600267.01 4789368.92 487.76
600267.05 4789367.96 487.07
600267.05 4789368.02 486.72
600267.09 4789367.04 486.23
600267.12 4789365.95 486.33
600267.16 4789364.92 486.12
600267.20 4789363.85 486.07
600267.24 4789362.91 485.33
600267.27 4789361.83 485.33
600267.31 4789360.84 484.90
600267.35 4789359.85 484.32
600267.39 4789358.85 483.96
600267.43 4789357.85 483.46
600267.47 4789356.87 482.87
600267.50 4789355.83 482.66
600267.54 4789354.80 482.47
600267.58 4789353.76 482.19
600267.62 4789352.74 481.95
600267.66 4789351.86 480.55
600267.70 4789350.89 479.99
600267.74 4789349.86 479.63
600267.77 4789348.77 479.82
600267.81 4789347.77 479.30
600267.85 4789346.71 479.34
600267.88 4789345.64 479.28
600267.92 4789344.65 478.80
600267.96 4789343.59 478.62
600268.01 4789342.94 475.75
600268.01 4789340.76 483.71
600268.05 4789341.95 475.04
600268.04 4789339.52 485.09
600268.07 4789338.32 486.02
600268.07 4789338.49 484.79
600268.09 4789336.81 489.44
600268.12 4789335.77 489.23
600268.14 4789336.18 486.15
600268.16 4789334.79 488.76
600268.21 4789336.04 479.36
600268.22 4789336.27 477.66
600268.20 4789333.65 489.21
600268.21 4789333.94 487.03
600268.26 4789335.15 477.85
600268.24 4789332.73 488.33
600268.28 4789333.89 479.48
600268.27 4789331.64 488.47
600268.28 4789331.91 486.38
600268.31 4789332.45 482.24
600268.31 4789330.61 488.39
600268.32 4789330.85 486.56
600268.34 4789331.40 482.31
600268.37 4789332.13 476.63
600268.39 4789332.60 473.04
600268.34 4789329.33 490.03
600268.37 4789328.13 491.25
600268.41 4789327.13 490.73
600268.41 4789327.32 489.25
600268.43 4789327.66 486.55
600268.45 4789326.26 489.31
600268.47 4789326.65 486.25
600268.49 4789325.39 487.77
600268.51 4789325.72 485.16
600268.54 4789324.54 486.17
600268.58 4789323.57 485.43
600268.63 4789322.88 482.49
600268.67 4789321.88 481.94
600268.75 4789323.65 467.30
600268.69 4789320.50 484.63
600268.79 4789322.60 467.20
600268.82 4789321.51 467.22
600268.75 4789318.21 486.15
600268.78 4789318.79 481.21
600268.86 4789320.46 467.10
600268.78 4789316.95 487.75
600268.90 4789319.34 467.43
600268.81 4789315.68 489.66
600268.82 4789315.92 487.61
600268.90 4789314.09 485.19
600268.91 4789314.27 483.66
600268.99 4789314.02 476.45
600269.05 4789315.25 465.73
600268.98 4789312.15 483.67
600269.03 4789312.96 476.51
600269.02 4789311.15 483.12
600269.05 4789311.56 479.44
600269.11 4789312.72 469.15
600269.13 4789313.21 464.80
600269.04 4789309.71 486.67
600269.06 4789310.13 482.88
600269.07 4789308.45 488.40
600269.11 4789307.50 487.58
600269.15 4789306.63 485.82
600269.21 4789305.94 482.60
600269.33 4789308.10 462.55
600269.37 4789307.02 462.38
600269.41 4789306.03 461.73
600269.45 4789304.99 461.27
600269.43 4789303.10 469.25
600269.49 4789304.02 460.39
600269.47 4789302.04 468.98
600269.53 4789303.04 459.34
600269.51 4789301.00 468.79
600269.57 4789301.98 459.23
600269.52 4789299.53 472.71
600269.61 4789300.89 459.29
600269.58 4789298.82 469.19
600269.64 4789299.82 459.30
600269.62 4789297.72 469.45
600269.68 4789298.74 459.32
600269.64 4789296.54 470.74
600269.72 4789297.67 459.33
600269.76 4789296.65 458.65
600269.80 4789295.64 458.05
600269.84 4789294.59 457.68
600269.88 4789293.60 456.78
600269.92 4789292.56 456.33
600269.96 4789291.52 456.06
600270.00 4789290.47 455.66
600270.04 4789289.43 455.36
600270.08 4789288.39 454.84
600270.02 4789286.02 469.28
600270.05 4789286.50 463.92
600270.11 4789287.33 454.67
600270.15 4789286.29 454.21
600270.13 4789284.35 464.06
600270.15 4789284.68 460.34
600270.19 4789285.23 454.05
600270.23 4789284.19 453.59
600270.12 4789281.17 476.10
600270.27 4789283.14 453.34
600270.17 4789280.36 473.09
600270.22 4789280.96 466.11
600270.20 4789279.14 475.01
600270.21 4789279.35 472.57
600270.29 4789280.24 462.05
600270.23 4789278.02 475.65
600270.28 4789277.14 473.68
600270.31 4789277.46 469.83
600270.43 4789278.96 451.64
600270.33 4789276.21 471.97
600270.47 4789277.91 451.27
600270.36 4789275.17 471.82
600270.40 4789274.14 471.29
600270.42 4789274.34 468.82
600270.55 4789275.82 450.35
600270.48 4789273.51 465.93
600270.48 4789272.06 470.81
600270.50 4789272.28 467.97
600270.51 4789272.42 466.17
600270.52 4789270.99 470.88
600270.56 4789270.00 470.02
600270.60 4789270.49 463.52
600270.59 4789268.89 470.67
600270.66 4789268.13 466.48
600270.73 4789268.94 455.63
600270.65 4789266.66 472.11
600270.69 4789267.06 466.70
600270.82 4789266.92 453.87
600270.86 4789265.85 453.87
600270.96 4789265.44 444.53
600271.00 4789264.39 444.08
600271.04 4789263.34 443.47
600271.08 4789262.30 442.96
600271.12 4789261.24 442.53
600271.16 4789260.19 442.15
600271.20 4789259.13 441.75
600271.24 4789258.06 441.51
600271.28 4789256.98 441.35
600271.32 4789255.91 441.16
600271.36 4789254.83 441.08
600271.40 4789253.75 440.96
600271.43 4789252.67 440.86
600271.47 4789251.58 440.97
600271.51 4789250.49 441.05
600271.54 4789249.41 440.99
600271.58 4789248.33 440.97
600271.62 4789247.24 440.97
600271.66 4789246.16 440.97
600271.69 4789245.07 440.96
600271.73 4789243.99 440.92
600271.77 4789242.90 441.01
600271.80 4789241.81 441.23
600271.84 4789240.71 441.43
600271.87 4789239.61 441.72
600271.91 4789238.51 442.06
600271.81 4789236.64 458.33
600271.94 4789237.41 442.53
600271.78 4789235.17 467.02
600271.82 4789235.41 461.82
600271.85 4789235.58 458.32
600271.93 4789236.04 448.63
600271.97 4789236.30 442.99
600271.82 4789234.12 466.69
600271.85 4789234.30 462.71
600271.84 4789232.96 468.85
600271.85 4789233.05 466.87
600271.88 4789231.95 467.68
600271.94 4789232.26 460.86
600272.02 4789232.68 451.33
600271.91 4789230.82 469.28
600271.92 4789229.66 471.78
600271.94 4789229.78 468.98
600271.97 4789229.91 465.88
600271.95 4789228.58 472.27
600271.97 4789227.40 475.18
600272.01 4789226.37 474.72
600272.04 4789225.31 474.72
600272.08 4789224.27 474.71
600272.09 4789224.31 473.54
600272.10 4789224.36 472.34
600272.10 4789223.17 475.85
600272.13 4789222.07 477.19
600272.16 4789221.00 477.90
600272.17 4789221.04 476.63
600272.21 4789221.20 472.18
600272.20 4789219.96 477.22
600272.23 4789218.91 477.59
600272.35 4789219.39 463.51
600272.46 4789219.83 450.61
600272.27 4789217.87 477.17
600272.49 4789218.72 451.57
600272.28 4789216.72 480.38
600272.30 4789216.77 478.66
600272.53 4789217.66 451.18
600272.33 4789215.71 478.85
600272.43 4789216.07 467.31
600272.60 4789215.49 451.99
600272.40 4789213.59 479.43
600272.41 4789213.63 478.27
600272.43 4789212.55 479.28
600272.45 4789212.59 477.89
600272.47 4789211.50 479.17
600272.49 4789211.55 477.57
600272.70 4789212.24 452.89
600272.51 4789210.46 478.92
600272.74 4789211.16 453.32
600272.52 4789209.34 481.69
600272.77 4789210.08 453.61
600272.57 4789208.33 480.56
600272.59 4789207.23 482.38
600272.61 4789207.28 480.27
600272.77 4789207.74 461.77
600272.84 4789207.93 453.91
600272.64 4789206.22 480.86
600272.88 4789206.86 453.82
600272.66 4789205.16 481.81
600272.74 4789205.36 473.15
600272.69 4789204.09 482.59
600272.85 4789204.47 465.12
600272.95 4789204.71 454.18
600272.71 4789203.02 484.35
600272.98 4789203.64 454.64
600272.76 4789201.98 483.44
600273.01 4789202.55 455.35
600272.80 4789200.96 482.68
600272.81 4789200.99 481.10
600272.85 4789199.93 481.45
600273.08 4789200.40 455.54
600272.88 4789198.88 482.17
600272.98 4789199.07 471.20
600273.12 4789199.34 455.74
600272.90 4789197.80 483.87
600272.94 4789196.77 483.16
600273.06 4789195.86 473.98
600273.10 4789195.92 469.62
600273.22 4789196.12 456.22
600273.02 4789194.70 482.08
600273.11 4789194.83 472.80
600273.26 4789195.06 456.30
600273.03 4789193.62 484.73
600273.07 4789192.58 484.21
600273.10 4789191.52 485.17
600273.14 4789190.49 484.64
600273.16 4789190.51 482.72
600273.40 4789190.78 457.06
600273.19 4789189.46 482.69
600273.43 4789189.70 457.40
600273.22 4789188.42 483.37
600273.25 4789187.36 484.46
600273.27 4789187.38 482.23
600273.50 4789187.57 457.49
600273.28 4789186.32 484.96
600273.31 4789185.27 485.45
600273.34 4789184.23 486.38
600273.37 4789183.18 486.46
600273.43 4789182.15 484.22
600273.48 4789181.11 482.84
600273.72 4789181.17 458.27
600273.75 4789180.10 458.31
600273.53 4789179.01 485.07
600273.79 4789179.03 458.40
600273.82 4789177.97 458.48
600273.86 4789176.90 458.65
600273.63 4789175.89 485.57
600273.72 4789175.88 476.27
600273.89 4789175.84 458.76
600273.65 4789174.85 487.14
600273.76 4789174.82 476.26
600273.93 4789174.77 458.68
600273.97 4789173.71 458.69
600273.71 4789172.78 488.37
600273.76 4789171.73 486.71
600273.80 4789170.68 486.68
600273.83 4789169.65 487.10
600273.89 4789168.58 484.46
600274.15 4789168.37 458.78
600274.19 4789167.32 458.79
600273.95 4789166.51 485.83
600274.22 4789166.24 458.74
600273.99 4789165.48 485.46
600274.04 4789164.41 484.46
600274.09 4789163.36 482.93
600274.33 4789163.05 458.62
600274.37 4789161.97 458.50
600274.16 4789161.27 483.10
600274.41 4789160.92 458.44
600274.19 4789160.22 483.57
600274.45 4789159.83 458.28
600274.48 4789158.78 458.15
600274.52 4789157.70 457.94
600274.36 4789156.98 476.80
600274.56 4789156.64 457.77
600274.40 4789155.92 476.78
600274.35 4789155.06 485.57
600274.65 4789154.49 456.91
600274.37 4789154.02 486.63
600274.38 4789153.99 485.30
600274.41 4789152.99 486.53
600274.55 4789152.70 472.97
600274.73 4789152.33 455.90
600274.44 4789151.95 487.16
600274.77 4789151.24 455.74
600274.48 4789150.91 486.84
600274.49 4789150.88 485.43
600274.54 4789150.77 480.62
600274.53 4789149.82 485.19
600274.57 4789149.73 481.72
600274.58 4789148.75 483.50
600274.62 4789147.69 483.55
600274.66 4789147.58 479.54
600274.64 4789146.69 484.91
600274.69 4789146.57 480.34
600274.95 4789145.91 455.75
600274.64 4789145.72 487.85
600274.67 4789145.66 485.71
600274.68 4789144.69 487.75
600274.72 4789143.63 487.68
600274.74 4789143.58 486.04
600275.03 4789142.77 458.53
600274.74 4789142.64 488.67
600274.77 4789142.57 486.41
600274.90 4789142.19 473.92
600274.77 4789141.60 489.35
600275.09 4789140.69 460.12
600274.92 4789140.23 478.41
600274.96 4789140.13 475.32
600274.84 4789139.54 489.97
600274.84 4789139.52 489.43
600274.85 4789138.57 491.67
600274.87 4789138.52 489.91
600274.89 4789137.53 491.83
600274.90 4789136.57 493.55
600274.96 4789135.45 491.91
600275.03 4789134.30 488.38
600275.13 4789133.97 479.66
600275.01 4789133.45 493.83
600275.03 4789133.37 491.74
600275.17 4789132.87 478.79
600275.06 4789132.38 492.28
600275.09 4789131.33 492.75
600275.12 4789131.25 490.55
600275.18 4789131.02 484.99
600275.12 4789130.33 493.00
600275.14 4789130.26 491.38
600275.16 4789130.20 489.73
600275.23 4789129.02 487.03
600275.28 4789128.80 481.79
600275.31 4789128.72 479.89
600275.33 4789128.64 477.97
600275.21 4789128.18 491.10
600275.26 4789127.08 490.24
600275.39 4789126.57 478.58
600275.28 4789126.12 491.66
600275.31 4789125.99 488.73
600275.32 4789125.03 490.97
600275.37 4789124.86 487.39
600275.35 4789124.05 491.94
600275.44 4789122.75 486.85
600275.50 4789122.54 482.23
600275.47 4789121.76 487.43
600275.46 4789120.90 491.67
600275.54 4789119.70 487.99
600275.69 4789119.04 474.76
600275.57 4789118.65 488.07
600275.76 4789117.83 471.93
600275.60 4789117.65 488.57
600275.79 4789116.78 471.80
600275.83 4789115.70 471.71
600275.87 4789114.66 471.59
600275.91 4789113.57 471.45
600275.95 4789112.52 471.22
600275.96 4789111.57 473.42
600275.97 4789111.51 472.39
600275.96 4789110.72 476.65
600275.98 4789109.69 477.52
600276.01 4789109.55 475.10
600276.01 4789108.69 478.07
600276.04 4789107.68 479.07
600276.07 4789107.50 476.04
600276.07 4789106.67 479.48
600276.09 4789105.66 480.39
600276.14 4789104.56 479.35
600276.17 4789103.52 479.70
600276.19 4789102.58 481.29
600276.24 4789101.44 480.06
600276.26 4789100.48 481.16
600276.31 4789099.36 480.53
600276.34 4789098.37 481.15
600276.33 4789097.55 484.67
600276.37 4789096.50 484.42
600276.41 4789095.39 483.77
600276.42 4789094.52 486.13
600276.47 4789093.36 484.71
600276.48 4789092.49 486.93
600276.52 4789091.39 486.53
600276.55 4789090.41 487.08
600276.58 4789089.38 487.60
600276.60 4789088.48 489.29
600276.61 4789088.39 488.07
600276.63 4789087.47 490.02
600276.63 4789086.65 492.59
600276.64 4789086.57 491.50
600276.69 4789085.45 490.81
600276.70 4789085.34 489.48
600276.71 4789084.52 492.00
600276.73 4789083.53 492.96
600276.78 4789082.44 492.12
600276.79 4789082.33 490.79
600276.81 4789082.23 489.48
600276.81 4789081.43 492.61
600276.87 4789080.22 490.57
600276.89 4789079.25 491.50
600276.92 4789078.27 492.16
600276.95 4789077.26 492.63
600276.98 4789076.29 493.39
600276.99 4789075.41 495.21
600277.00 4789075.31 494.14
600277.03 4789074.30 494.50
600277.05 4789073.43 496.43
600277.10 4789072.27 495.07
600277.11 4789071.37 496.66
600277.16 4789070.27 495.99
600277.20 4789069.17 495.33
600277.22 4789068.24 496.59
600277.27 4789067.13 495.82
600277.28 4789066.25 497.49
600277.31 4789065.28 498.25
600277.32 4789064.41 500.04
600277.34 4789063.51 501.39
600277.40 4789062.27 499.35
600277.43 4789061.28 499.86
600277.46 4789060.28 500.22
600277.48 4789059.40 501.85
600277.52 4789058.28 501.00
600277.56 4789057.26 501.21
600277.58 4789056.28 501.76
600277.61 4789055.28 502.15
600277.63 4789055.17 501.07
600277.63 4789054.39 503.56
600277.68 4789053.28 502.85
600277.71 4789052.24 502.91
600277.74 4789051.29 503.69
600277.76 4789050.32 504.32
600277.80 4789049.27 504.22
600277.81 4789049.21 503.63
600277.82 4789048.36 505.41
600277.86 4789047.34 505.49
600277.88 4789046.40 506.41
600277.91 4789045.38 506.45
600277.94 4789044.39 506.88
600277.97 4789043.45 507.67
600278.00 4789042.48 508.35
600278.03 4789041.50 508.71
600278.06 4789040.48 508.91
600278.07 4789039.70 510.99
600278.12 4789038.50 509.70
600278.15 4789037.55 510.40
600278.18 4789036.54 510.63
600278.21 4789035.53 510.82
600278.23 4789034.61 511.71
600278.27 4789033.60 511.91
600278.28 4789032.73 513.19
600278.31 4789031.83 514.25
600278.35 4789030.66 513.22
600278.36 4789029.87 515.14
600278.38 4789029.70 513.81
600278.42 4789028.68 513.93
600278.45 4789027.67 514.12
600278.48 4789026.72 514.76
600278.51 4789025.66 514.52
600278.53 4789024.78 515.73
600278.58 4789023.65 514.99
600278.61 4789022.68 515.50
600278.64 4789021.71 515.93
600278.66 4789020.81 516.89
600278.70 4789019.77 516.85
600278.73 4789018.79 517.29
600278.54 4789019.81 531.98
600278.75 4789017.83 517.81
600278.62 4789018.44 529.47
600278.63 4789017.67 531.29
600278.65 4789017.41 529.43
600278.82 4789015.85 518.41
600278.85 4789014.87 518.77
600278.69 4789015.65 531.47
600278.87 4789013.91 519.29
600278.73 4789014.66 531.69
600278.90 4789012.94 519.75
600278.72 4789014.08 534.74
600278.71 4789013.49 537.67
600278.72 4789012.74 539.49
600278.74 4789011.80 539.98
600278.81 4789010.46 537.81
600278.83 4789009.62 539.02
600278.85 4789008.76 540.01
600278.91 4789007.48 538.29
600278.89 4789007.00 541.88
600278.94 4789006.50 538.53
600278.95 4789005.69 539.95
600278.94 4789005.20 543.36
600278.99 4789004.68 539.95
600278.98 4789004.07 542.61
600279.03 4789002.94 541.90
600279.08 4789002.38 538.31
600279.02 4789002.36 544.64
600279.07 4789001.89 541.67
600279.12 4789000.67 540.39
600279.14 4789000.50 539.30
600244.87 4789998.32 373.83
600244.92 4789996.84 373.64
600244.95 4789996.25 372.04
600244.98 4789996.02 369.88
600245.00 4789996.16 367.11
600245.06 4789994.70 366.88
600245.11 4789993.10 366.89
600245.19 4789990.59 368.35
600245.23 4789989.74 367.14
600245.26 4789989.38 365.18
600245.25 4789989.95 364.26
600245.30 4789988.33 364.30
600245.33 4789988.08 362.13
600245.37 4789987.22 360.93
600245.54 4789980.12 369.85
600245.60 4789978.11 370.53
600245.70 4789974.13 374.43
600245.75 4789973.03 373.66
600245.79 4789972.05 372.71
600245.83 4789971.21 371.50
600245.87 4789970.28 370.47
600245.91 4789969.58 369.02
600246.01 4789965.79 372.68
600246.05 4789964.96 371.45
600246.10 4789963.80 370.81
600246.13 4789963.31 369.02
600246.16 4789963.35 366.39
600246.17 4789963.93 362.82
600246.21 4789963.00 361.75
600246.15 4789966.14 356.53
600246.14 4789966.49 355.94
600246.50 4789949.39 381.82
600246.22 4789963.76 357.89
600246.28 4789961.93 358.30
600246.60 4789946.46 381.57
600246.78 4789938.63 392.09
600246.83 4789936.95 392.37
600246.92 4789933.60 395.43
600246.97 4789932.16 395.32
600246.85 4789941.05 375.16
600247.16 4789926.30 397.53
600247.24 4789923.20 400.27
600247.28 4789922.01 399.69
600247.33 4789920.90 399.06
600247.39 4789918.84 399.98
600247.48 4789915.60 402.99
600247.52 4789914.44 402.40
600247.57 4789913.49 401.49
600247.58 4789914.10 397.83
600247.64 4789912.02 398.88
600247.69 4789910.55 398.80
600247.74 4789909.53 398.02
600247.68 4789912.58 392.73
600247.82 4789906.60 400.48
600247.79 4789908.23 397.64
600247.84 4789906.41 398.27
600247.83 4789907.15 396.98
600247.95 4789901.95 403.41
600248.00 4789900.70 403.05
600248.04 4789899.58 402.38
600248.15 4789896.57 402.48
600248.22 4789893.98 404.47
600248.27 4789892.34 404.73
600248.32 4789891.22 404.17
600248.37 4789889.95 403.77
600248.40 4789889.18 402.57
600248.46 4789887.63 402.67
600248.48 4789887.89 399.63
600248.52 4789886.72 399.04
600248.56 4789886.22 397.36
600248.54 4789887.26 395.50
600248.59 4789885.65 395.71
600248.57 4789886.91 393.45
600248.61 4789885.97 392.53
600248.65 4789885.27 391.09
600248.48 4789895.76 369.52
600248.54 4789894.10 369.77
600248.59 4789892.44 370.12
600248.65 4789890.75 370.43
600248.70 4789889.15 370.69
600248.76 4789887.52 370.91
600248.82 4789885.64 371.68
600248.81 4789886.10 370.84
600248.87 4789884.22 371.51
600248.91 4789883.19 370.71
600248.96 4789881.81 370.48
600249.01 4789880.39 370.41
600249.06 4789878.93 370.34
600249.12 4789877.48 370.34
600249.17 4789875.71 370.83
600249.16 4789876.25 369.82
600249.22 4789874.15 371.03
600249.28 4789872.49 371.34
600249.33 4789871.19 371.06
600249.39 4789869.09 372.19
600249.38 4789869.78 370.89
600249.43 4789868.50 370.59
600249.47 4789867.33 369.98
600249.52 4789866.01 369.77
600249.58 4789864.06 370.62
600249.65 4789861.79 372.20
600249.69 4789860.55 371.74
600249.73 4789860.08 369.89
600249.78 4789858.59 369.89
600249.85 4789856.03 372.06
600249.94 4789852.03 376.87
600249.90 4789854.59 371.98
600249.94 4789853.62 371.10
600250.01 4789851.40 372.52
600250.07 4789849.00 374.39
600250.06 4789849.78 372.90
600250.12 4789847.58 374.31
600250.16 4789846.77 373.12
600250.21 4789845.76 372.22
600250.19 4789846.61 370.57
600250.25 4789844.60 371.72
600250.30 4789843.23 371.52
600250.27 4789845.08 367.91
600250.31 4789844.32 366.63
600250.37 4789842.33 367.64
600250.35 4789843.23 365.88
600250.40 4789842.08 365.34
600250.45 4789840.77 365.03
600250.59 4789833.38 376.77
600250.49 4789839.78 364.17
600250.64 4789832.09 376.44
600250.69 4789830.82 376.18
600250.66 4789832.93 372.01
600250.72 4789830.70 373.54
600250.71 4789831.35 372.25
600250.76 4789829.58 372.96
600250.73 4789831.75 368.65
600250.69 4789834.23 363.74
600250.76 4789831.44 366.36
600250.82 4789829.30 367.81
600250.81 4789829.95 366.52
600250.90 4789826.15 371.19
600250.95 4789825.00 370.69
600250.99 4789823.61 370.58
600251.05 4789821.94 371.10
600251.11 4789819.62 372.89
600251.16 4789818.61 372.07
600251.20 4789817.40 371.63
600251.23 4789817.06 369.46
600251.30 4789814.69 371.36
600251.36 4789812.30 373.36
600251.41 4789811.02 373.06
600251.47 4789808.82 374.70
600251.45 4789810.00 372.26
600251.53 4789806.97 375.56
600251.66 4789800.38 386.24
600251.71 4789798.96 386.29
600251.74 4789798.62 384.12
600251.75 4789799.45 379.49
600251.72 4789801.99 374.24
600251.72 4789803.82 367.53
600251.85 4789796.75 379.28
600251.89 4789796.11 377.72
600251.94 4789794.85 377.42
600251.98 4789793.50 377.34
600251.98 4789793.92 376.46
600251.96 4789795.06 374.07
600252.07 4789789.55 382.68
600251.95 4789797.78 365.39
600252.12 4789787.80 383.47
600252.17 4789786.51 383.23
600252.15 4789787.64 380.86
600252.19 4789787.32 378.61
600252.23 4789786.64 377.09
600252.33 4789781.30 385.49
600252.33 4789781.76 384.52
600252.38 4789779.74 385.86
600252.37 4789780.43 384.38
600252.43 4789778.61 385.34
600252.49 4789776.27 387.41
600252.47 4789777.83 384.08
600252.54 4789774.92 387.34
600252.52 4789776.14 384.73
600252.59 4789773.56 387.33
600252.57 4789774.35 385.63
600252.64 4789772.02 387.67
600252.62 4789773.01 385.54
600252.67 4789771.74 385.32
600252.69 4789771.87 382.07
600252.68 4789772.74 380.18
600252.79 4789767.50 388.56
600252.74 4789770.75 381.53
600252.85 4789764.78 391.49
600252.84 4789765.78 389.32
600252.88 4789764.63 388.86
600252.85 4789766.77 384.21
600252.93 4789763.23 388.94
600252.92 4789763.89 387.51
600252.97 4789762.65 387.27
600252.96 4789763.13 386.21
600253.01 4789761.64 386.45
600252.99 4789763.30 382.80
600253.06 4789760.22 386.58
600253.03 4789762.54 381.47
600253.07 4789761.41 380.94
600253.12 4789760.04 380.96
600253.11 4789761.01 378.81
600253.16 4789759.45 379.23
600253.23 4789755.96 383.95
600253.28 4789754.94 383.19
600253.33 4789752.94 384.63
600253.38 4789751.29 385.26
600253.47 4789747.24 391.30
600253.44 4789749.16 387.01
600253.51 4789746.41 390.15
600253.50 4789746.94 388.95
600253.55 4789745.90 388.26
600253.52 4789747.75 384.09
600253.58 4789745.18 386.82
600253.57 4789745.93 385.14
600253.62 4789744.50 385.31
600253.67 4789743.46 384.62
600253.72 4789741.54 385.91
600253.70 4789742.66 383.37
600253.75 4789741.77 382.32
600253.74 4789742.47 380.72
600253.78 4789741.25 380.41
600253.83 4789739.92 380.37
600253.81 4789741.22 377.38
600253.80 4789741.76 376.15
600253.86 4789739.79 377.56
600253.85 4789740.56 375.79
600253.95 4789735.17 385.07
600253.98 4789734.93 382.54
600253.99 4789737.01 374.61
600254.04 4789735.10 375.93
600254.10 4789732.63 378.50
600254.14 4789732.33 376.07
600254.18 4789731.17 375.64
600254.22 4789730.14 374.90
600254.26 4789729.34 373.60
600254.32 4789727.05 375.84
600254.47 4789718.08 393.79
600254.50 4789717.38 392.33
600254.54 4789716.71 390.77
600254.50 4789722.44 374.04
600254.55 4789721.14 373.92
600254.54 4789721.46 373.15
600254.59 4789719.95 373.57
600254.59 4789720.35 372.62
600254.63 4789719.04 372.54
600254.68 4789717.70 372.55
600254.73 4789716.17 372.98
600254.78 4789714.78 373.11
600254.82 4789713.54 372.86
600254.87 4789712.29 372.66
600254.93 4789709.63 375.89
600254.91 4789711.29 371.85
600254.97 4789708.73 374.81
600255.01 4789707.91 373.60
600255.06 4789707.00 372.53
600255.05 4789707.33 371.72
600255.15 4789701.56 382.64
600255.10 4789705.96 371.85
600255.17 4789702.39 377.32
600255.14 4789704.94 371.05
600255.27 4789696.30 389.09
600255.27 4789696.89 387.64
600255.31 4789695.49 387.83
600255.29 4789697.34 383.25
600255.36 4789693.80 388.78
600255.35 4789694.64 386.71
600255.41 4789692.20 389.48
600255.40 4789693.22 386.95
600255.40 4789693.82 385.45
600255.46 4789690.82 389.69
600255.44 4789692.29 386.01
600255.44 4789692.70 385.00
600255.48 4789692.18 382.99
600255.54 4789689.37 386.76
600255.52 4789690.94 382.81
600255.58 4789688.12 386.59
600255.63 4789686.54 387.29
600255.61 4789688.36 382.72
600255.60 4789689.64 379.51
600255.65 4789687.46 381.65
600255.65 4789687.88 380.59
600255.64 4789688.69 378.56
600255.68 4789687.73 377.69
600255.71 4789688.20 373.14
600255.70 4789688.92 371.30
600255.84 4789678.85 393.58
600255.83 4789679.89 390.94
600255.75 4789687.15 372.46
600255.88 4789678.59 390.90
600255.95 4789674.29 398.59
600255.91 4789678.06 388.97
600256.00 4789672.71 399.32
600256.05 4789671.43 399.32
600256.08 4789671.03 397.02
600256.08 4789671.23 396.48
600256.13 4789669.22 398.39
600256.18 4789668.19 397.68
600256.17 4789668.67 396.43
600256.21 4789667.74 395.54
600256.26 4789666.60 395.12
600256.30 4789665.22 395.40
600256.30 4789665.57 394.50
600256.35 4789664.24 394.58
600256.33 4789665.29 391.83
600256.38 4789664.11 391.57
600256.42 4789663.27 390.35
600256.46 4789661.95 390.48
600256.45 4789663.17 387.25
600256.42 4789666.59 378.23
600256.51 4789660.28 391.45
600256.51 4789660.81 390.05
600256.56 4789659.18 390.97
600256.51 4789664.00 378.19
600256.60 4789658.36 389.72
600256.56 4789662.49 378.74
600256.67 4789653.83 398.40
600256.72 4789652.39 398.81
600256.69 4789655.12 391.52
600256.79 4789648.86 404.90
600256.76 4789651.48 397.89
600256.82 4789649.02 401.00
600256.77 4789654.52 386.24
600256.86 4789647.92 400.58
600256.82 4789652.27 388.84
600256.88 4789648.89 394.50
600256.86 4789650.94 388.96
600256.97 4789643.44 405.82
600256.91 4789649.61 389.12
600257.03 4789640.28 410.95
600257.07 4789638.98 411.11
600257.11 4789638.05 410.17
600257.11 4789638.76 408.22
600257.15 4789637.16 409.19
600257.20 4789635.45 410.41
600257.20 4789635.97 408.98
600257.25 4789633.51 412.33
600257.25 4789634.40 409.87
600257.28 4789634.20 406.95
600257.27 4789635.89 402.27
600257.33 4789632.19 409.06
600257.32 4789633.46 405.55
600257.31 4789634.67 402.20
600257.37 4789630.90 409.12
600257.41 4789630.46 406.89
600257.46 4789629.03 407.36
600257.50 4789628.27 406.00
600257.49 4789629.26 403.22
600257.53 4789628.12 402.86
600257.57 4789627.09 402.24
600257.56 4789628.63 397.94
600257.54 4789630.84 391.69
600257.52 4789633.86 383.21
600257.61 4789626.96 399.06
600257.65 4789625.79 398.83
600257.64 4789627.81 393.12
600257.69 4789624.89 397.81
600257.69 4789626.07 394.43
600257.73 4789624.83 394.40
600257.81 4789618.58 408.63
600257.78 4789623.12 395.66
600257.86 4789617.27 408.83
600257.81 4789622.56 393.70
600257.79 4789625.19 386.15
600257.91 4789614.99 411.80
600257.90 4789616.15 408.47
600257.96 4789612.99 414.00
600258.00 4789612.37 412.20
600257.98 4789614.72 405.41
600257.97 4789615.57 402.94
600258.03 4789612.06 409.55
600258.01 4789614.38 402.83
600258.01 4789615.03 400.94
600258.10 4789607.97 417.77
600258.15 4789605.82 420.49
600258.14 4789607.00 417.08
600258.19 4789604.51 420.70
600258.19 4789604.87 419.64
600258.23 4789603.12 421.22
600258.23 4789603.89 418.96
600258.29 4789600.75 424.51
600258.28 4789602.04 420.72
600258.33 4789599.71 424.06
600258.37 4789598.19 424.87
600258.41 4789596.90 425.13
600258.47 4789594.12 429.71
600258.51 4789593.30 428.59
600258.55 4789592.32 427.84
600258.59 4789591.95 425.34
600258.58 4789593.00 422.20
600258.63 4789589.88 427.86
600258.63 4789591.20 423.88
600258.68 4789588.41 428.69
600258.68 4789588.60 428.12
600258.72 4789587.51 427.71
600258.77 4789584.38 433.59
600258.76 4789586.47 427.24
600258.81 4789584.06 430.85
600258.80 4789585.44 426.65
600258.86 4789581.67 434.48
600258.85 4789583.14 430.01
600258.84 4789584.58 425.62
600258.90 4789580.59 434.07
600258.95 4789578.70 436.22
600258.94 4789579.53 433.67
600258.98 4789578.46 433.24
600258.98 4789579.73 429.30
600259.02 4789577.40 432.84
600259.02 4789578.20 430.37
600259.02 4789578.94 428.07
600258.99 4789583.08 415.28
600259.06 4789577.42 428.99
600259.06 4789578.30 426.26
600259.03 4789582.42 413.49
600259.13 4789570.60 446.49
600259.17 4789569.45 446.33
600259.22 4789568.01 447.18
600259.26 4789566.03 449.63
600259.26 4789567.14 446.16
600259.30 4789566.09 445.74
600259.34 4789564.24 447.83
600259.31 4789570.64 427.62
600259.38 4789562.97 448.14
600259.38 4789563.31 447.06
600259.35 4789569.87 426.29
600259.43 4789561.34 449.52
600259.42 4789562.33 446.36
600259.47 4789560.33 449.02
600259.52 4789556.46 457.57
600259.52 4789557.18 455.28
600259.56 4789555.34 457.44
600259.61 4789553.57 459.33
600259.60 4789554.09 457.65
600259.65 4789551.90 460.98
600259.69 4789550.70 461.05
600259.73 4789549.52 461.15
600259.72 4789551.49 454.74
600259.77 4789548.74 459.85
600259.81 4789548.08 458.27
600259.85 4789547.15 457.43
600259.90 4789545.13 460.30
600259.94 4789543.40 462.10
600259.94 4789543.94 460.32
600259.98 4789541.69 463.98
600260.02 4789540.92 462.63
600260.06 4789539.96 462.02
600260.04 4789547.52 436.86
600260.10 4789537.84 465.20
600260.10 4789538.41 463.29
600260.08 4789546.32 436.85
600260.15 4789536.20 466.88
600260.14 4789536.84 464.73
600260.14 4789537.35 463.01
600260.19 4789534.13 469.91
600260.18 4789535.82 464.23
600260.23 4789531.56 474.75
600260.23 4789532.14 472.80
600260.23 4789533.06 469.67
600260.27 4789530.24 475.33
600260.31 4789529.12 475.26
600260.35 4789528.27 474.23
600260.35 4789528.86 472.24
600260.35 4789529.26 470.86
600260.39 4789527.67 472.41
600260.39 4789528.16 470.73
600260.44 4789524.77 478.40
600260.43 4789525.12 477.21
600260.43 4789525.53 475.80
600260.47 4789524.08 476.89
600260.51 4789523.03 476.56
600260.51 4789523.24 475.83
600260.51 4789523.71 474.20
600260.55 4789521.58 477.67
600260.55 4789521.92 476.48
600260.60 4789519.53 480.80
600260.59 4789520.88 476.12
600260.64 4789518.62 480.07
600260.64 4789519.06 478.55
600260.68 4789517.66 479.43
600260.67 4789518.33 477.09
600260.72 4789516.81 478.47
600260.71 4789517.25 476.94
600260.75 4789515.45 479.23
600260.75 4789517.06 473.54
600260.79 4789514.73 477.80
600260.79 4789516.24 472.49
600260.79 4789519.69 460.30
600260.83 4789515.34 471.60
600260.83 4789517.41 464.26
600260.83 4789518.17 461.55
600260.87 4789514.22 471.57
600260.87 4789516.16 464.68
600260.87 4789516.81 462.36
600260.91 4789511.98 475.44
600260.91 4789515.26 463.76
600260.95 4789510.88 475.36
600260.95 4789512.05 471.19
600260.99 4789509.93 474.68
600260.99 4789511.98 467.30
600261.03 4789510.23 469.57
600261.03 4789510.58 468.28
600261.07 4789509.04 469.71
600261.11 4789507.62 470.78
600261.15 4789506.37 471.17
600261.19 4789505.12 471.62
600261.23 4789504.17 470.91
600261.27 4789503.08 470.80
600261.31 4789501.96 470.70
600261.35 4789500.86 470.61
600261.39 4789499.76 470.48
600261.43 4789492.93 491.77
600261.43 4789498.71 470.20
600261.46 4789491.49 492.96
600261.50 4789490.58 492.26
600261.54 4789489.76 491.13
600261.54 4789490.59 488.00
600261.58 4789489.72 487.14
600261.58 4789490.46 484.33
600261.58 4789490.78 483.11
600261.62 4789486.79 494.00
600261.62 4789488.20 488.61
600261.66 4789485.19 495.94
600261.66 4789485.74 493.82
600261.66 4789486.07 492.56
600261.70 4789483.97 496.30
600261.70 4789484.61 493.87
600261.74 4789483.69 493.21
600261.78 4789484.43 486.05
600261.78 4789485.09 483.51
600261.78 4789485.72 481.06
600261.78 4789487.01 476.09
600261.82 4789483.28 486.23
600261.82 4789485.63 477.14
600261.85 4789479.30 497.30
600261.86 4789484.60 476.74
600261.89 4789477.86 498.68
600261.93 4789476.89 498.15
600261.96 4789475.23 500.39
600262.00 4789474.24 499.95
600262.04 4789473.47 498.74
600262.04 4789473.83 497.31
600262.08 4789472.21 499.30
600262.08 4789472.59 497.82
600262.12 4789472.78 492.75
600262.13 4789473.63 489.36
600262.17 4789472.62 488.92
600262.20 4789469.32 497.79
600262.21 4789471.59 488.69
600262.24 4789468.33 497.33
600262.25 4789472.66 479.86
600262.29 4789471.54 479.97
600262.32 4789468.54 487.58
600262.33 4789470.34 480.27
600262.36 4789467.47 487.51
600262.40 4789466.43 487.17
600262.41 4789467.99 480.78
600262.42 4789461.44 503.23
600262.44 4789465.49 486.59
600262.45 4789466.81 481.15
600262.46 4789460.43 502.81
600262.47 4789461.96 496.53
600262.50 4789459.32 502.98
600262.50 4789460.03 500.05
600262.54 4789458.34 502.46
600262.58 4789457.48 501.62
600262.61 4789456.16 502.52
600262.62 4789456.51 501.05
600262.62 4789457.14 498.39
600262.66 4789456.08 498.37
600262.70 4789454.98 498.31
600262.73 4789453.23 501.21
600262.77 4789452.06 501.52
600262.79 4789456.31 483.44
600262.80 4789450.20 504.87
600262.80 4789450.61 503.13
600262.83 4789455.15 483.73
600262.84 4789449.12 504.82
600262.84 4789449.69 502.36
600262.89 4789449.50 498.59
600262.89 4789449.76 497.46
600262.91 4789452.86 484.14
600262.93 4789448.70 497.30
600262.95 4789451.57 484.91
600262.96 4789446.48 502.29
600262.98 4789450.40 485.24
600263.00 4789446.43 497.72
600263.02 4789449.40 484.80
600263.04 4789444.45 501.68
600263.04 4789445.48 497.18
600263.06 4789448.24 485.10
600263.08 4789444.50 496.67
600263.09 4789445.22 493.51
600263.10 4789447.08 485.34
600263.11 4789442.69 499.93
600263.12 4789443.51 496.28
600263.14 4789445.97 485.43
600263.15 4789441.62 499.83
600263.16 4789442.35 496.59
600263.19 4789440.88 498.36
600263.20 4789441.32 496.37
600263.20 4789442.34 491.83
600263.21 4789443.72 485.73
600263.22 4789438.85 502.53
600263.24 4789441.19 492.07
600263.25 4789442.57 485.91
600263.28 4789440.13 492.01
600263.29 4789441.43 486.17
600263.30 4789436.26 504.50
600263.32 4789438.99 492.20
600263.33 4789440.25 486.54
600263.33 4789434.95 505.61
600263.33 4789435.29 504.03
600263.37 4789439.15 486.58
600263.37 4789433.81 505.88
600263.40 4789438.01 486.78
600263.41 4789432.84 505.47
600263.44 4789436.88 487.04
600263.45 4789431.81 505.18
600263.48 4789435.74 487.21
600263.48 4789430.95 504.27
600263.52 4789434.61 487.43
600263.51 4789428.91 508.68
600263.52 4789429.40 506.41
600263.52 4789429.88 504.18
600263.55 4789427.70 509.36
600263.55 4789428.14 507.31
600263.59 4789427.22 506.58
600263.60 4789427.92 503.32
600263.63 4789426.06 507.04
600263.64 4789427.34 501.06
600263.67 4789424.70 508.37
600263.69 4789426.77 498.63
600263.71 4789428.93 488.48
600263.70 4789423.31 509.96
600263.70 4789423.76 507.80
600263.74 4789422.40 509.16
600263.74 4789422.91 506.73
600263.78 4789426.65 489.00
600263.80 4789423.16 500.53
600263.82 4789425.52 489.25
600263.82 4789420.45 508.29
600263.83 4789422.09 500.46
600263.86 4789424.43 489.24
600263.85 4789419.46 507.97
600263.87 4789420.97 500.70
600263.94 4789422.17 489.67
600263.93 4789417.47 507.27
600263.97 4789421.08 489.78
600263.97 4789416.37 507.41
600264.01 4789419.90 490.22
600264.05 4789418.82 490.25
600264.04 4789414.21 507.54
600264.09 4789417.69 490.42
600264.07 4789412.61 510.23
600264.08 4789413.07 507.96
600264.12 4789416.61 490.49
600264.11 4789411.69 509.46
600264.12 4789411.91 508.37
600264.15 4789410.82 508.56
600264.16 4789411.21 506.60
600264.19 4789410.06 507.03
600264.21 4789411.08 501.89
600264.23 4789408.58 509.17
600264.23 4789408.80 508.06
600264.23 4789409.18 506.11
600264.27 4789407.82 507.59
600264.30 4789406.36 509.63
600264.31 4789406.87 507.07
600264.34 4789405.22 509.98
600264.37 4789404.05 510.61
600264.41 4789403.14 509.78
600264.45 4789402.17 509.39
600264.46 4789402.76 506.36
600264.49 4789401.33 508.19
600264.50 4789401.67 506.43
600264.53 4789400.51 506.98
600264.57 4789403.17 493.11
600264.57 4789399.50 506.68
600264.61 4789402.32 491.92
600264.60 4789398.21 507.97
600264.65 4789401.18 492.32
600264.63 4789396.58 510.94
600264.64 4789397.14 507.96
600264.69 4789400.10 492.31
600264.66 4789395.36 511.83
600264.73 4789399.01 492.44
600264.70 4789394.22 512.27
600264.74 4789393.44 510.82
600264.75 4789394.06 507.50
600264.80 4789393.44 505.11
600264.83 4789392.01 507.15
600264.85 4789393.20 500.73
600264.87 4789394.54 493.41
600264.86 4789390.80 507.94
600264.91 4789393.17 495.02
600264.91 4789393.53 493.04
600264.90 4789389.84 507.45
600264.95 4789392.51 492.82
600264.93 4789388.04 511.50
600264.93 4789388.30 510.07
600264.99 4789391.47 492.63
600264.97 4789387.62 508.04
600265.02 4789390.33 493.02
600265.01 4789386.43 508.72
600265.06 4789389.27 492.96
600265.10 4789388.34 492.19
600265.14 4789387.27 492.24
600265.18 4789386.05 493.04
600265.18 4789386.22 492.11
600265.21 4789385.02 492.87
600265.22 4789385.17 492.03
600265.25 4789383.96 492.78
600265.29 4789382.98 492.30
600265.33 4789382.14 491.01
600265.37 4789381.15 490.52
600265.41 4789379.99 491.07
600265.45 4789379.06 490.31
600265.49 4789378.03 490.07
600265.53 4789377.05 489.57
600265.56 4789375.97 489.62
600265.60 4789374.93 489.47
600265.64 4789373.94 489.01
600265.64 4789374.02 488.51
600265.68 4789372.93 488.66
600265.72 4789371.87 488.63
600265.76 4789370.89 488.08
600265.80 4789369.95 487.28
600265.84 4789368.98 486.65
600265.88 4789367.96 486.40
600265.92 4789366.94 486.10
600265.95 4789365.83 486.32
600265.99 4789364.82 485.95
600266.03 4789363.81 485.61
600266.07 4789362.87 484.80
600266.11 4789361.76 485.07
600266.15 4789360.77 484.55
600266.19 4789359.81 483.89
600266.23 4789358.80 483.50
600266.27 4789357.79 483.12
600266.31 4789356.81 482.56
600266.35 4789355.78 482.25
600266.39 4789354.71 482.30
600266.43 4789353.71 481.84
600266.46 4789352.69 481.47
600266.51 4789351.71 480.93
600266.54 4789350.71 480.53
600266.59 4789349.71 479.93
600266.62 4789348.67 479.80
600266.66 4789347.68 479.21
600266.70 4789346.62 479.15
600266.74 4789345.58 478.94
600266.78 4789344.58 478.45
600266.82 4789343.52 478.37
600266.83 4789343.78 476.52
600266.83 4789343.92 475.55
600266.87 4789342.94 474.87
600266.87 4789340.80 482.67
600266.91 4789339.72 482.79
600266.92 4789337.87 488.57
600266.94 4789338.31 485.31
600266.95 4789338.59 483.21
600266.96 4789336.84 488.40
600266.99 4789335.75 488.58
600267.03 4789336.72 481.35
600267.02 4789334.40 490.80
600267.06 4789333.46 489.92
600267.10 4789332.33 490.51
600267.14 4789331.49 488.86
600267.15 4789329.82 493.59
600267.17 4789330.26 490.23
600267.18 4789328.54 495.37
600267.20 4789328.83 493.07
600267.21 4789327.32 496.70
600267.27 4789326.63 493.83
600267.32 4789326.05 490.11
600267.38 4789325.56 485.60
600267.39 4789325.77 483.92
600267.47 4789327.48 470.24
600267.42 4789324.49 485.74
600267.46 4789323.42 485.77
600267.49 4789324.24 479.12
600267.52 4789322.87 481.63
600267.53 4789323.13 479.55
600267.52 4789321.11 487.47
600267.56 4789321.91 480.82
600267.63 4789323.58 467.04
600267.56 4789320.13 486.73
600267.58 4789320.38 484.63
600267.59 4789320.60 482.88
600267.59 4789318.83 488.86
600267.60 4789319.16 486.13
600267.61 4789319.32 484.80
600267.62 4789319.57 482.72
600267.63 4789317.92 487.56
600267.64 4789318.07 486.33
600267.66 4789318.54 482.36
600267.75 4789320.34 467.11
600267.68 4789317.03 486.28
600267.70 4789317.43 482.89
600267.79 4789319.27 467.23
600267.73 4789316.16 484.60
600267.75 4789314.84 486.94
600267.76 4789315.15 484.27
600267.80 4789313.97 485.28
600267.80 4789314.14 483.76
600267.84 4789313.03 484.26
600267.88 4789311.96 484.35
600267.92 4789311.00 483.58
600267.96 4789309.99 483.13
600267.99 4789310.60 477.56
600267.97 4789308.43 487.69
600268.11 4789311.10 463.47
600268.00 4789307.30 488.31
600268.03 4789307.78 483.92
600268.19 4789309.00 463.08
600268.23 4789308.00 462.31
600268.27 4789306.96 462.10
600268.31 4789305.91 461.80
600268.36 4789304.99 460.40
600268.34 4789303.00 469.07
600268.40 4789303.98 459.62
600268.38 4789301.98 468.72
600268.44 4789302.96 459.20
600268.48 4789301.87 459.25
600268.52 4789300.80 459.29
600268.55 4789299.71 459.28
600268.57 4789298.31 462.69
600268.59 4789298.65 459.26
600268.57 4789296.54 469.58
600268.61 4789297.23 462.57
600268.63 4789297.60 458.82
600268.67 4789296.60 458.24
600268.72 4789295.57 457.56
600268.76 4789294.57 456.98
600268.80 4789293.52 456.50
600268.84 4789292.50 456.17
600268.75 4789289.60 475.44
600268.88 4789291.43 455.87
600268.92 4789290.41 455.48
600268.96 4789289.34 455.11
600268.93 4789287.29 466.06
600269.00 4789288.32 454.66
600268.94 4789285.79 470.59
600268.98 4789286.39 463.97
600269.04 4789287.27 454.23
600268.99 4789284.90 468.89
600269.08 4789286.18 454.58
600269.01 4789283.63 471.04
600269.02 4789283.74 469.75
600269.08 4789284.57 460.37
600269.12 4789285.12 454.12
600269.05 4789282.69 469.83
600269.16 4789284.13 453.35
600269.08 4789281.51 470.94
600269.10 4789281.71 468.62
600269.13 4789282.14 463.64
600269.21 4789283.08 452.75
600269.10 4789280.23 473.67
600269.15 4789280.87 466.28
600269.25 4789282.03 452.67
600269.14 4789279.19 473.24
600269.22 4789280.15 461.88
600269.24 4789280.36 459.33
600269.29 4789280.99 451.99
600269.19 4789278.23 472.27
600269.33 4789279.93 451.96
600269.22 4789277.11 472.73
600269.37 4789278.88 451.37
600269.26 4789276.04 473.08
600269.30 4789274.97 473.02
600269.35 4789274.09 471.06
600269.39 4789274.54 465.42
600269.42 4789274.92 460.65
600269.38 4789272.97 471.58
600269.41 4789273.24 468.10
600269.42 4789271.93 471.53
600269.45 4789270.82 471.81
600269.52 4789271.49 463.21
600269.62 4789272.66 448.13
600269.66 4789271.63 447.70
600269.70 4789270.57 447.20
600269.69 4789268.99 454.23
600269.74 4789267.94 453.50
600269.83 4789267.49 445.28
600269.88 4789266.41 444.79
600269.92 4789265.38 444.38
600269.96 4789264.31 443.88
600270.00 4789263.28 443.32
600270.04 4789262.22 442.81
600270.08 4789261.18 442.34
600270.13 4789260.10 441.97
600270.17 4789259.06 441.63
600270.21 4789257.97 441.41
600270.25 4789256.92 441.15
600270.29 4789255.83 440.98
600270.33 4789254.76 440.93
600270.37 4789253.66 440.88
600270.40 4789252.60 440.82
600270.44 4789251.49 440.79
600270.48 4789250.42 440.88
600270.52 4789249.32 440.90
600270.56 4789248.25 440.86
600270.60 4789247.15 440.86
600270.64 4789246.09 440.84
600270.67 4789244.98 440.84
600270.71 4789243.92 440.84
600270.75 4789242.81 440.89
600270.79 4789241.74 441.09
600270.82 4789240.62 441.37
600270.86 4789239.54 441.65
600270.90 4789238.42 442.02
600270.80 4789236.57 458.29
600270.93 4789237.33 442.50
600270.80 4789235.27 462.82
600270.84 4789235.48 458.25
600270.96 4789236.21 442.96
600270.80 4789234.02 467.23
600270.83 4789234.18 463.86
600270.83 4789232.87 468.73
600270.85 4789233.00 465.97
600270.87 4789231.84 468.49
600270.88 4789231.90 467.28
600270.89 4789231.95 466.13
600270.90 4789230.72 469.39
600270.93 4789230.86 466.35
600270.91 4789229.52 473.22
600270.93 4789229.65 470.24
600270.97 4789229.83 465.97
600270.94 4789228.44 473.45
600270.97 4789228.57 470.20
600270.98 4789227.42 473.12
600271.01 4789227.55 469.97
600271.01 4789226.29 474.27
600271.05 4789225.29 473.42
600271.06 4789225.32 472.58
600271.08 4789224.15 475.23
600271.14 4789224.45 467.35
600271.11 4789223.11 475.21
600271.14 4789221.98 476.77
600271.15 4789222.03 475.57
600271.16 4789222.10 473.69
600271.37 4789222.98 449.76
600271.18 4789220.95 476.68
600271.18 4789220.98 475.82
600271.22 4789219.92 475.97
600271.25 4789220.05 472.13
600271.44 4789220.80 450.66
600271.24 4789218.82 477.61
600271.28 4789217.74 478.12
600271.29 4789216.63 480.26
600271.33 4789215.57 480.61
600271.49 4789214.97 466.12
600271.62 4789215.41 451.81
600271.42 4789213.54 478.24
600271.45 4789213.63 475.41
600271.65 4789214.32 452.10
600271.46 4789212.49 478.55
600271.49 4789212.58 475.41
600271.49 4789211.43 478.78
600271.50 4789211.46 477.61
600271.52 4789211.53 475.36
600271.72 4789212.16 452.74
600271.52 4789210.36 479.75
600271.54 4789210.41 477.92
600271.76 4789211.08 453.01
600271.54 4789209.26 481.59
600271.58 4789208.21 482.04
600271.63 4789207.20 480.34
600271.87 4789207.85 453.78
600271.66 4789206.15 480.86
600271.91 4789206.79 453.61
600271.68 4789205.04 483.18
600271.88 4789204.40 465.08
600271.91 4789204.48 461.13
600271.98 4789204.64 453.90
600271.76 4789202.96 482.62
600272.01 4789203.55 454.46
600271.78 4789201.89 484.26
600271.81 4789201.96 480.70
600272.04 4789202.48 454.94
600271.83 4789200.87 482.91
600271.84 4789200.90 481.61
600271.89 4789199.89 479.83
600272.12 4789200.33 455.35
600271.90 4789198.79 482.93
600271.91 4789198.81 481.77
600271.93 4789197.72 483.83
600271.97 4789196.70 483.04
600272.03 4789195.68 481.07
600272.10 4789195.79 473.40
600272.17 4789194.78 470.48
600272.30 4789194.98 456.01
600272.07 4789193.54 484.44
600272.09 4789193.56 483.14
600272.12 4789192.51 483.61
600272.15 4789191.46 484.05
600272.18 4789190.42 484.37
600272.24 4789189.40 481.90
600272.48 4789189.63 457.00
600272.27 4789188.35 482.83
600272.31 4789187.31 482.34
600272.33 4789187.32 480.44
600272.35 4789186.27 482.28
600272.59 4789186.43 457.44
600272.37 4789185.21 484.27
600272.63 4789185.36 457.56
600272.39 4789184.15 486.46
600272.39 4789184.16 485.63
600272.43 4789183.12 485.52
600272.48 4789182.09 484.41
600272.59 4789182.12 473.49
600272.74 4789182.17 457.97
600272.52 4789181.04 484.39
600272.77 4789181.10 458.04
600272.57 4789180.00 482.41
600272.81 4789180.04 458.13
600272.59 4789178.95 484.39
600272.85 4789178.97 458.21
600272.60 4789177.92 486.83
600272.65 4789176.87 486.14
600272.92 4789176.84 458.38
600272.69 4789175.83 485.60
600272.96 4789175.77 458.45
600272.72 4789174.79 486.88
600273.00 4789174.71 458.47
600272.74 4789173.75 487.74
600272.78 4789172.72 487.81
600272.84 4789171.66 486.00
600272.86 4789170.63 487.02
600272.87 4789170.62 485.87
600272.93 4789169.57 484.44
600272.96 4789168.53 484.43
600273.23 4789168.31 458.43
600273.00 4789167.49 484.54
600273.01 4789167.48 483.27
600273.26 4789167.25 458.57
600273.04 4789166.44 484.16
600273.30 4789166.18 458.46
600273.08 4789165.39 483.38
600273.34 4789165.12 458.39
600273.10 4789164.37 485.15
600273.38 4789164.05 458.32
600273.14 4789163.32 485.01
600273.19 4789162.27 484.13
600273.22 4789161.24 484.88
600273.30 4789160.13 480.65
600273.53 4789159.78 458.14
600273.30 4789159.14 484.48
600273.57 4789158.71 457.93
600273.32 4789158.12 485.70
600273.33 4789158.10 484.36
600273.61 4789157.64 457.64
600273.38 4789157.04 483.75
600273.50 4789155.85 475.66
600273.54 4789155.78 471.93
600273.70 4789155.49 457.02
600273.43 4789155.01 486.30
600273.74 4789154.42 456.59
600273.47 4789153.96 485.87
600273.50 4789152.92 486.32
600273.83 4789152.26 455.49
600273.52 4789151.92 487.84
600273.54 4789151.87 485.74
600273.57 4789150.85 486.61
600273.61 4789149.80 486.21
600273.68 4789148.67 482.86
600273.69 4789148.65 481.93
600273.73 4789147.60 481.89
600274.02 4789146.91 455.34
600273.75 4789146.61 483.83
600273.81 4789146.45 478.07
600274.05 4789145.86 455.89
600273.74 4789145.68 488.00
600273.77 4789144.64 488.24
600273.82 4789143.57 487.16
600273.82 4789142.64 490.88
600273.83 4789142.60 489.66
600273.85 4789142.57 488.48
600274.03 4789141.11 475.37
600273.91 4789140.53 489.74
600274.07 4789140.05 475.07
600273.93 4789139.52 490.76
600273.97 4789138.48 490.74
600273.99 4789137.50 492.41
600274.02 4789136.47 492.77
600274.06 4789135.44 492.83
600274.08 4789135.37 490.81
600274.11 4789134.34 491.30
600274.13 4789133.37 492.62
600274.28 4789132.85 479.22
600274.19 4789132.24 490.52
600274.32 4789131.81 479.60
600274.21 4789131.29 492.57
600274.25 4789130.21 491.81
600274.30 4789130.06 488.08
600274.29 4789129.17 491.58
600274.33 4789129.04 488.45
600274.33 4789128.14 491.93
600274.37 4789127.08 491.17
600274.41 4789126.03 491.20
600274.44 4789125.91 488.51
600274.45 4789124.98 490.81
600274.48 4789123.96 491.47
600274.50 4789123.89 489.83
600274.52 4789123.78 487.49
600274.56 4789122.75 487.50
600274.56 4789121.87 491.03
600274.59 4789120.84 491.07
600274.63 4789120.69 488.08
600274.67 4789119.63 487.99
600274.72 4789119.42 483.61
600274.70 4789118.61 488.13
600274.72 4789118.52 486.44
600274.76 4789118.35 482.94
600274.81 4789117.27 482.63
600274.93 4789116.71 471.73
600274.84 4789116.23 482.54
600274.97 4789115.66 471.63
600275.01 4789114.58 471.50
600275.05 4789113.53 471.39
600275.09 4789112.45 471.18
600275.10 4789111.54 473.51
600275.13 4789111.41 471.28
600275.13 4789110.50 473.97
600275.15 4789110.43 472.82
600275.13 4789109.63 477.11
600275.16 4789109.48 474.47
600275.16 4789108.60 477.56
600275.19 4789108.47 475.50
600275.18 4789107.66 479.37
600275.21 4789106.65 480.19
600275.22 4789106.60 479.26
600275.25 4789106.45 476.86
600275.25 4789105.59 479.92
600275.32 4789103.51 480.30
600275.33 4789103.44 479.11
600275.34 4789102.52 481.27
600275.40 4789101.36 479.42
600275.44 4789100.32 479.74
600275.45 4789099.43 481.91
600275.49 4789098.33 481.42
600275.49 4789097.50 484.50
600275.51 4789096.55 486.06
600275.53 4789096.44 484.46
600275.59 4789095.26 482.33
600275.60 4789094.35 484.54
600275.62 4789094.27 483.41
600275.65 4789093.28 484.04
600275.67 4789092.33 485.59
600275.69 4789091.35 486.38
600275.73 4789090.29 486.28
600275.76 4789089.30 486.98
600275.77 4789088.40 488.90
600275.80 4789087.45 490.08
600275.80 4789086.61 492.79
600275.81 4789086.55 491.95
600275.85 4789085.46 491.26
600275.88 4789085.28 489.00
600275.89 4789084.45 491.73
600275.91 4789083.51 493.00
600275.95 4789082.45 492.80
600275.97 4789081.51 494.01
600276.01 4789080.42 493.46
600276.05 4789080.20 490.79
600276.05 4789079.41 493.76
600276.06 4789079.34 492.90
600276.07 4789078.42 494.43
600276.13 4789077.26 492.92
600276.16 4789076.27 493.61
600276.19 4789075.25 493.79
600276.21 4789074.35 495.48
600276.23 4789074.22 494.10
600276.29 4789072.21 494.89
600276.32 4789071.22 495.28
600276.36 4789070.14 495.01
600276.37 4789069.33 497.33
600276.38 4789068.46 499.27
600276.45 4789067.23 497.18
600276.46 4789067.13 496.11
600276.48 4789066.22 497.58
600276.51 4789065.23 497.95
600276.54 4789064.25 498.72
600276.56 4789063.35 500.03
600276.58 4789063.20 498.44
600276.60 4789062.23 499.31
600276.63 4789061.26 499.90
600276.66 4789060.25 500.34
600276.70 4789059.25 500.53
600276.73 4789058.25 501.10
600276.76 4789057.30 501.85
600276.78 4789057.12 500.09
600276.79 4789056.30 502.31
600276.82 4789055.26 502.21
600276.84 4789054.35 503.55
600276.89 4789053.26 502.91
600276.93 4789052.17 502.54
600276.95 4789051.31 504.06
600276.96 4789050.43 505.66
600277.01 4789049.29 504.57
600277.04 4789048.30 505.12
600277.08 4789047.30 505.34
600277.11 4789046.28 505.53
600277.14 4789045.34 506.29
600277.17 4789044.37 506.97
600277.20 4789043.38 507.30
600277.22 4789042.46 508.38
600277.25 4789041.47 508.65
600277.29 4789040.43 508.69
600277.31 4789039.51 509.57
600277.35 4789038.48 509.67
600277.38 4789037.48 509.93
600277.40 4789036.60 511.31
600277.44 4789035.53 510.93
600277.45 4789034.72 512.81
600277.48 4789033.83 513.87
600277.50 4789033.62 512.20
600277.53 4789032.63 512.58
600277.56 4789031.64 512.89
600277.59 4789030.70 513.70
600277.60 4789029.87 515.18
600277.61 4789029.06 517.01
600277.64 4789028.82 515.14
600277.65 4789028.71 514.30
600277.69 4789027.73 514.64
600277.70 4789027.60 513.68
600277.71 4789026.77 515.22
600277.75 4789025.76 515.39
600277.78 4789024.80 515.95
600277.83 4789023.63 514.92
600277.86 4789022.65 515.39
600277.89 4789021.69 515.82
600277.92 4789020.72 516.39
600277.95 4789019.76 516.86
600277.98 4789018.78 517.26
600278.01 4789017.81 517.65
600278.04 4789016.81 517.89
600278.08 4789015.83 518.27
600278.11 4789014.86 518.71
600278.14 4789013.89 519.19
600278.17 4789012.93 519.69
600277.96 4789014.22 535.68
600277.96 4789013.54 538.02
600277.98 4789012.66 538.98
600278.00 4789012.50 537.82
600278.01 4789011.72 539.46
600278.05 4789011.40 537.32
600278.12 4789009.98 534.55
600278.08 4789009.78 540.12
600278.16 4789008.96 534.65
600278.18 4789008.08 535.54
600278.37 4789006.20 523.05
600278.19 4789007.35 537.52
600278.17 4789006.83 540.73
600278.20 4789006.63 539.42
600278.18 4789006.10 542.61
600278.19 4789005.41 544.68
600278.21 4789004.53 545.62
600278.29 4789003.12 543.00
600278.30 4789002.30 544.30
600278.33 4789002.05 542.69
600278.34 4789001.88 541.59
600278.31 4789001.57 546.06
600278.35 4789000.48 545.64
600242.59 4789999.18 371.99
600242.65 4789997.70 371.80
600242.64 4789999.03 367.17
600242.75 4789995.21 370.66
600242.73 4789996.18 369.13
600242.80 4789994.02 370.03
600242.83 4789993.82 367.80
600242.89 4789992.05 368.08
600242.94 4789990.90 367.36
600242.98 4789989.90 366.41
600243.02 4789989.17 365.03
600243.25 4789979.58 377.88
600243.32 4789977.24 379.11
600243.36 4789976.47 377.82
600243.42 4789975.10 377.49
600243.43 4789975.49 374.31
600243.48 4789974.34 373.63
600243.54 4789972.65 373.81
600243.58 4789971.72 372.76
600243.62 4789971.30 370.89
600243.73 4789966.92 375.48
600243.65 4789970.81 369.12
600243.79 4789965.58 375.09
600243.81 4789965.57 372.57
600243.87 4789963.91 372.69
600243.90 4789963.56 370.72
600243.98 4789961.88 368.33
600244.02 4789961.16 366.90
600243.96 4789964.08 362.06
600243.99 4789963.73 360.04
600244.04 4789962.67 359.18
600244.07 4789962.48 356.90
600244.15 4789959.82 358.71
600244.36 4789950.96 370.95
600244.77 4789933.45 395.21
600244.82 4789931.82 395.40
600244.86 4789931.04 394.14
600244.85 4789931.59 393.21
600244.93 4789929.15 394.78
600244.98 4789927.50 395.02
600245.04 4789926.07 394.87
600245.08 4789925.17 393.83
600245.12 4789924.36 392.64
600245.01 4789930.78 379.07
600245.20 4789923.02 389.77
600245.09 4789928.28 380.76
600245.29 4789919.75 392.80
600245.14 4789926.75 380.76
600245.32 4789919.12 391.29
600245.04 4789933.03 367.36
600245.37 4789918.07 390.50
600245.33 4789920.13 386.96
600245.42 4789916.77 390.15
600245.17 4789929.24 368.61
600245.56 4789910.98 397.57
600245.61 4789909.85 396.96
600245.68 4789907.54 398.36
600245.40 4789922.45 369.82
600245.81 4789903.60 400.04
600245.85 4789902.58 399.23
600245.93 4789900.02 401.12
600245.97 4789898.87 400.54
600246.06 4789895.63 403.64
600246.04 4789896.74 401.69
600246.12 4789893.82 404.24
600246.11 4789894.62 402.83
600246.16 4789893.15 402.81
600246.22 4789891.41 403.29
600246.27 4789889.99 403.21
600246.33 4789888.50 403.24
600246.36 4789888.23 401.11
600246.40 4789887.52 399.75
600246.44 4789886.75 398.51
600246.47 4789886.14 396.97
600246.52 4789885.20 396.03
600246.55 4789884.65 394.36
600246.56 4789885.71 389.82
600246.33 4789897.31 368.90
600246.60 4789884.65 389.04
600246.64 4789883.73 388.07
600246.50 4789892.34 369.74
600246.57 4789890.43 370.54
600246.69 4789885.20 377.32
600246.62 4789889.16 370.11
600246.75 4789883.70 377.39
600246.72 4789886.42 369.67
600246.77 4789885.03 369.52
600246.83 4789883.55 369.49
600246.88 4789881.95 369.75
600246.94 4789880.29 370.04
600247.00 4789878.46 370.74
600246.99 4789878.93 369.85
600247.04 4789877.49 369.75
600247.09 4789876.28 369.29
600247.15 4789874.91 369.06
600247.22 4789872.59 370.67
600247.20 4789873.51 368.95
600247.27 4789871.27 370.34
600247.31 4789870.12 369.78
600247.40 4789866.73 373.34
600247.37 4789868.67 369.71
600247.46 4789865.14 373.61
600247.50 4789864.26 372.48
600247.55 4789863.03 372.07
600247.61 4789861.47 372.21
600247.65 4789860.24 371.81
600247.70 4789859.41 370.58
600247.74 4789858.39 369.78
600247.73 4789859.21 368.22
600247.86 4789853.52 376.26
600247.90 4789852.45 375.57
600247.96 4789850.72 376.08
600247.95 4789851.38 374.80
600248.05 4789848.56 374.67
600248.11 4789847.14 374.63
600248.17 4789845.33 375.32
600248.19 4789845.39 372.43
600248.18 4789846.24 370.77
600248.23 4789844.85 370.63
600248.19 4789846.85 366.75
600248.23 4789845.90 365.81
600248.29 4789844.48 365.69
600248.33 4789843.39 365.03
600248.38 4789842.43 364.04
600248.55 4789834.25 377.30
600248.42 4789841.38 363.28
600248.60 4789833.21 376.49
600248.65 4789831.81 376.45
600248.69 4789830.97 375.26
600248.67 4789832.26 372.71
600248.73 4789829.93 374.52
600248.76 4789830.19 371.13
600248.75 4789830.64 370.23
600248.80 4789829.47 369.74
600248.73 4789833.05 362.62
600248.93 4789825.09 372.78
600248.91 4789825.93 371.09
600248.90 4789826.43 370.09
600248.98 4789823.91 372.24
600249.02 4789822.81 371.60
600249.07 4789821.49 371.37
600249.06 4789822.01 370.34
600249.11 4789821.10 369.31
600249.18 4789818.49 371.69
600249.17 4789818.90 370.86
600249.23 4789817.21 371.42
600249.29 4789814.97 373.06
600249.28 4789816.01 370.94
600249.34 4789813.72 372.75
600249.34 4789814.10 371.97
600249.39 4789812.63 372.05
600249.44 4789811.12 372.29
600249.51 4789808.75 374.20
600249.57 4789806.82 375.31
600249.54 4789808.62 371.60
600249.58 4789807.91 370.12
600249.54 4789810.54 364.71
600249.59 4789809.12 364.73
600249.64 4789807.71 364.68
600249.69 4789806.25 364.80
600249.74 4789804.75 364.96
600249.80 4789803.26 365.13
600249.94 4789796.65 375.96
600249.85 4789801.79 365.23
600249.90 4789800.33 365.37
600250.03 4789794.21 375.19
600249.95 4789798.88 365.42
600250.06 4789793.92 372.90
600250.01 4789797.45 365.49
600250.18 4789788.39 381.57
600250.12 4789792.19 373.56
600250.18 4789790.39 374.45
600250.17 4789790.92 373.33
600250.24 4789788.10 376.30
600250.23 4789788.99 374.42
600250.38 4789781.33 387.72
600250.37 4789782.14 386.02
600250.43 4789780.22 387.13
600250.47 4789779.31 386.16
600250.52 4789778.33 385.29
600250.51 4789778.87 384.14
600250.56 4789777.52 384.10
600250.61 4789776.13 384.11
600250.60 4789776.78 382.72
600250.66 4789774.37 384.95
600250.70 4789773.87 383.06
600250.69 4789774.72 381.23
600250.74 4789773.36 381.18
600250.73 4789774.02 379.76
600250.72 4789774.44 378.86
600250.79 4789771.52 382.19
600250.78 4789772.10 380.92
600250.89 4789767.28 388.41
600250.95 4789765.39 389.54
600250.94 4789765.75 388.77
600250.98 4789764.89 387.68
600251.03 4789763.52 387.65
600251.02 4789764.13 386.32
600250.98 4789766.97 380.11
600251.06 4789763.64 384.44
600251.10 4789762.73 383.40
600251.15 4789761.68 382.73
600251.19 4789760.60 382.11
600251.23 4789760.12 380.14
600251.30 4789757.26 383.45
600251.28 4789758.82 380.00
600251.27 4789759.13 379.30
600251.35 4789756.27 382.62
600251.32 4789757.91 378.98
600251.41 4789753.72 385.27
600251.46 4789752.71 384.49
600251.51 4789751.40 384.37
600251.59 4789748.11 388.72
600251.54 4789750.98 382.28
600251.63 4789747.02 388.13
600251.61 4789748.36 385.12
600251.68 4789745.89 387.62
600251.70 4789746.46 383.30
600251.74 4789745.37 382.71
600251.73 4789746.18 380.86
600251.79 4789744.34 381.94
600251.78 4789744.96 380.55
600251.84 4789742.91 382.14
600251.92 4789739.53 386.74
600251.88 4789741.95 381.22
600251.93 4789740.52 381.43
600251.98 4789739.54 380.56
600252.02 4789738.92 378.89
600252.01 4789739.28 378.08
600252.10 4789734.86 385.12
600252.15 4789734.01 384.00
600252.11 4789736.25 378.83
600252.17 4789734.12 380.62
600252.16 4789735.26 377.98
600252.21 4789733.48 379.01
600252.21 4789734.02 377.74
600252.26 4789732.11 379.03
600252.26 4789732.69 377.69
600252.30 4789731.31 377.77
600252.30 4789731.87 376.49
600252.34 4789730.96 375.45
600252.38 4789730.34 373.75
600252.42 4789729.17 373.33
600252.48 4789727.10 375.03
600252.53 4789725.91 374.66
600252.59 4789724.09 375.79
600252.64 4789722.81 375.63
600252.62 4789723.63 373.68
600252.68 4789721.59 375.36
600252.67 4789722.76 372.58
600252.71 4789721.49 372.37
600252.76 4789720.05 372.63
600252.81 4789718.76 372.49
600252.86 4789717.48 372.34
600252.91 4789716.33 371.88
600252.96 4789715.00 371.89
600253.01 4789713.68 371.81
600253.05 4789712.41 371.67
600253.10 4789711.31 371.06
600253.16 4789709.00 373.46
600253.14 4789710.19 370.57
600253.21 4789707.61 373.57
600253.25 4789706.78 372.37
600253.25 4789707.11 371.56
600253.38 4789699.27 387.49
600253.29 4789706.01 370.95
600253.42 4789698.67 385.77
600253.41 4789699.43 383.90
600253.34 4789704.83 370.61
600253.50 4789694.79 392.07
600253.47 4789697.06 386.48
600253.39 4789703.80 369.86
600253.54 4789694.09 390.58
600253.59 4789692.46 391.36
600253.58 4789693.24 389.41
600253.63 4789692.23 388.70
600253.69 4789690.09 390.75
600253.68 4789690.91 388.71
600253.72 4789689.89 388.01
600253.71 4789690.57 386.31
600253.76 4789689.27 386.25
600253.81 4789688.01 386.17
600253.79 4789689.46 382.53
600253.85 4789686.71 386.11
600253.83 4789688.56 381.45
600253.82 4789689.36 379.45
600253.87 4789687.73 380.26
600253.98 4789681.93 391.60
600253.91 4789687.15 378.40
600253.90 4789687.73 376.91
600254.05 4789678.19 397.82
600254.04 4789679.49 394.51
600254.02 4789680.76 391.28
600254.10 4789677.37 396.59
600254.08 4789678.48 393.76
600254.14 4789676.64 395.17
600254.13 4789677.13 393.92
600254.20 4789674.25 397.95
600254.19 4789675.06 395.87
600254.24 4789673.43 396.77
600254.23 4789673.95 395.44
600254.28 4789672.73 395.23
600254.35 4789669.80 399.47
600254.34 4789670.33 398.12
600254.31 4789672.35 392.90
600254.39 4789668.81 398.68
600254.39 4789669.11 397.92
600254.43 4789667.98 397.53
600254.47 4789667.11 396.43
600254.51 4789666.83 393.84
600254.55 4789665.78 393.18
600254.59 4789665.22 391.29
600254.63 4789664.34 390.20
600254.60 4789667.65 381.52
600254.70 4789661.31 394.80
600254.68 4789663.48 389.09
600254.72 4789662.82 387.41
600254.79 4789659.13 393.78
600254.78 4789660.34 390.59
600254.86 4789655.71 399.43
600254.85 4789656.27 397.93
600254.91 4789653.96 400.71
600254.96 4789652.35 401.57
600255.00 4789652.20 398.63
600254.98 4789653.78 394.41
600255.04 4789651.04 398.28
600255.04 4789651.56 396.88
600255.08 4789650.34 396.79
600255.12 4789650.14 393.82
600255.09 4789652.56 387.30
600255.14 4789650.92 388.32
600255.13 4789651.56 386.61
600255.18 4789650.04 387.17
600255.31 4789641.10 408.08
600255.36 4789640.11 407.26
600255.40 4789639.11 406.62
600255.39 4789639.54 405.44
600255.44 4789638.40 405.03
600255.49 4789637.01 405.48
600255.51 4789637.86 399.58
600255.51 4789638.45 397.96
600255.56 4789636.76 399.21
600255.55 4789637.17 398.08
600255.60 4789635.93 397.91
600255.68 4789630.98 408.23
600255.66 4789632.61 403.70
600255.77 4789629.07 406.57
600255.76 4789629.80 404.54
600255.81 4789627.77 406.62
600255.81 4789628.47 404.63
600255.85 4789627.37 404.32
600255.85 4789627.80 403.11
600255.89 4789626.52 403.07
600255.88 4789627.40 400.59
600255.93 4789626.37 400.05
600255.97 4789625.54 398.74
600255.96 4789626.43 396.20
600256.04 4789621.25 407.46
600256.00 4789625.45 395.50
600256.08 4789621.47 403.18
600256.05 4789624.45 394.68
600256.14 4789618.63 407.81
600256.13 4789619.09 406.48
600256.09 4789623.45 394.02
600256.20 4789615.20 413.95
600256.14 4789622.02 394.43
600256.25 4789613.32 415.89
600256.29 4789612.61 414.30
600256.29 4789613.38 412.05
600256.28 4789614.60 408.56
600256.35 4789609.81 418.90
600256.33 4789612.17 412.07
600256.32 4789613.44 408.39
600256.40 4789608.76 418.26
600256.44 4789607.73 417.79
600256.49 4789605.78 419.79
600256.53 4789605.55 416.94
600256.52 4789606.92 412.93
600256.58 4789603.52 419.19
600256.58 4789603.89 418.11
600256.57 4789604.27 417.02
600256.63 4789601.83 420.66
600256.62 4789602.48 418.73
600256.67 4789600.59 420.60
600256.67 4789601.29 418.55
600256.73 4789597.33 426.72
600256.78 4789596.05 426.84
600256.77 4789597.70 421.93
600256.83 4789593.46 430.95
600256.88 4789592.77 429.35
600256.92 4789591.88 428.40
600256.96 4789590.68 428.33
600257.00 4789589.63 427.86
600256.99 4789592.11 420.40
600257.05 4789588.48 427.64
600257.04 4789589.72 423.92
600257.08 4789588.58 423.68
600257.06 4789592.04 413.21
600257.14 4789586.20 427.22
600257.12 4789588.24 421.01
600257.19 4789584.08 430.00
600257.16 4789588.27 417.24
600257.22 4789583.80 427.11
600257.22 4789584.37 425.37
600257.29 4789580.18 434.53
600257.28 4789580.93 432.23
600257.32 4789580.56 429.64
600257.29 4789585.24 415.26
600257.37 4789578.02 433.78
600257.41 4789577.82 430.67
600257.41 4789582.51 412.41
600257.41 4789583.15 410.43
600257.50 4789575.31 430.97
600257.46 4789580.57 414.61
600257.57 4789569.91 444.11
600257.51 4789579.42 414.44
600257.61 4789568.86 443.62
600257.65 4789567.88 443.01
600257.70 4789566.28 444.26
600257.70 4789566.57 443.36
600257.71 4789571.31 424.65
600257.69 4789573.61 417.38
600257.80 4789562.29 449.40
600257.84 4789560.75 450.56
600257.78 4789570.45 419.74
600257.89 4789558.32 454.52
600257.93 4789558.32 450.80
600257.98 4789555.66 455.51
600257.98 4789556.66 452.30
600258.02 4789554.53 455.41
600258.02 4789555.64 451.83
600258.01 4789556.29 449.75
600258.07 4789552.30 458.78
600258.07 4789553.24 455.78
600258.12 4789551.06 459.06
600258.16 4789549.54 460.19
600258.11 4789559.47 427.91
600258.20 4789549.33 457.10
600258.15 4789557.66 429.95
600258.15 4789557.97 428.93
600258.24 4789548.73 455.23
600258.29 4789546.64 458.24
600258.27 4789550.16 446.72
600258.33 4789544.26 462.21
600258.33 4789545.16 459.26
600258.29 4789553.22 432.76
600258.38 4789543.32 461.51
600258.42 4789541.44 463.89
600258.46 4789540.46 463.32
600258.46 4789541.15 461.01
600258.50 4789539.82 461.57
600258.55 4789536.77 467.89
600258.60 4789535.91 466.90
600258.64 4789533.39 471.54
600258.64 4789534.14 469.01
600258.64 4789535.18 465.51
600258.68 4789533.07 468.72
600258.72 4789531.95 468.64
600258.77 4789529.67 472.43
600258.82 4789527.40 476.32
600258.81 4789528.34 473.11
600258.86 4789526.42 475.78
600258.94 4789523.55 477.83
600258.94 4789523.93 476.50
600258.98 4789522.28 478.27
600259.03 4789520.85 479.31
600259.03 4789521.44 477.25
600259.07 4789520.05 478.12
600259.06 4789521.02 474.75
600259.11 4789519.03 477.75
600259.10 4789520.20 473.67
600259.10 4789520.98 470.94
600259.15 4789516.63 482.17
600259.15 4789517.20 480.16
600259.20 4789515.61 481.81
600259.24 4789515.05 479.76
600259.27 4789514.27 478.56
600259.31 4789513.84 476.03
600259.31 4789514.72 472.94
600259.36 4789512.62 476.39
600259.35 4789513.54 473.11
600259.40 4789511.34 476.88
600259.44 4789511.89 470.89
600259.43 4789512.52 468.63
600259.43 4789513.70 464.41
600259.48 4789510.79 470.70
600259.48 4789511.94 466.58
600259.52 4789509.13 472.64
600259.52 4789509.61 470.88
600259.52 4789510.53 467.57
600259.56 4789507.32 475.08
600259.56 4789508.51 470.75
600259.60 4789506.18 475.12
600259.60 4789506.81 472.81
600259.60 4789507.56 470.10
600259.64 4789505.63 472.96
600259.64 4789506.26 470.68
600259.69 4789505.00 471.15
600259.73 4789503.94 470.90
600259.77 4789502.85 470.73
600259.81 4789501.74 470.64
600259.85 4789500.64 470.55
600259.90 4789494.38 489.60
600259.89 4789499.54 470.41
600259.94 4789493.37 489.25
600259.98 4789491.83 490.82
600260.02 4789490.89 490.21
600260.06 4789489.80 490.10
600260.10 4789487.66 494.03
600260.10 4789488.40 491.24
600260.10 4789489.50 487.07
600260.14 4789487.01 492.29
600260.14 4789487.36 490.94
600260.14 4789488.83 485.36
600260.18 4789486.24 491.02
600260.18 4789487.14 487.57
600260.18 4789488.34 483.00
600260.22 4789484.45 493.58
600260.22 4789485.13 490.99
600260.22 4789485.96 487.83
600260.26 4789482.38 497.32
600260.30 4789481.06 498.14
600260.30 4789481.33 497.12
600260.34 4789479.66 499.36
600260.34 4789480.02 497.96
600260.38 4789478.79 498.42
600260.42 4789477.73 498.34
600260.46 4789476.37 499.30
600260.50 4789475.15 499.84
600260.50 4789475.87 496.99
600260.54 4789474.17 499.32
600260.58 4789473.73 496.76
600260.62 4789472.58 496.94
600260.62 4789473.05 495.07
600260.67 4789473.12 490.44
600260.67 4789473.52 488.85
600260.71 4789472.27 489.41
600260.71 4789472.98 486.56
600260.71 4789473.93 482.75
600260.75 4789471.91 486.45
600260.75 4789472.75 483.07
600260.75 4789473.83 478.72
600260.79 4789468.79 494.51
600260.79 4789472.61 479.10
600260.84 4789471.48 479.19
600260.87 4789468.34 487.42
600260.88 4789470.33 479.35
600260.91 4789467.40 486.80
600260.92 4789469.20 479.46
600260.94 4789463.08 499.93
600260.95 4789466.28 486.84
600260.98 4789462.06 499.65
600261.02 4789460.53 501.46
600261.02 4789460.98 499.62
600261.06 4789459.51 501.21
600261.06 4789459.99 499.20
600261.10 4789459.13 498.26
600261.14 4789458.06 498.18
600261.15 4789459.11 493.76
600261.18 4789456.25 501.19
600261.18 4789456.60 499.70
600261.22 4789455.08 501.51
600261.23 4789456.23 496.67
600261.23 4789457.11 492.96
600261.28 4789457.56 486.44
600261.28 4789458.58 482.14
600261.32 4789457.42 482.42
600261.36 4789456.28 482.53
600261.38 4789451.30 499.14
600261.40 4789454.97 483.45
600261.42 4789449.37 502.76
600261.44 4789453.84 483.58
600261.44 4789453.93 483.18
600261.48 4789452.64 483.98
600261.50 4789447.57 501.18
600261.54 4789446.48 501.19
600261.56 4789450.48 483.81
600261.58 4789446.05 498.35
600261.59 4789447.16 493.53
600261.60 4789449.30 484.20
600261.61 4789443.62 504.28
600261.66 4789442.71 503.50
600261.69 4789441.65 503.43
600261.74 4789441.02 501.43
600261.78 4789439.86 501.79
600261.78 4789440.50 498.97
600261.82 4789440.14 495.73
600261.85 4789437.38 503.20
600261.86 4789439.08 495.60
600261.89 4789435.95 504.85
600261.89 4789436.43 502.67
600261.92 4789440.21 485.63
600261.93 4789435.02 504.16
600261.96 4789439.07 485.82
600261.97 4789433.91 504.33
600262.00 4789437.94 486.04
600262.01 4789432.61 505.32
600262.01 4789432.99 503.59
600262.04 4789436.78 486.29
600262.05 4789431.76 504.33
600262.07 4789434.25 492.95
600262.08 4789435.68 486.38
600262.09 4789430.69 504.30
600262.09 4789431.37 501.15
600262.12 4789434.51 486.71
600262.13 4789429.62 504.29
600262.16 4789433.39 486.88
600262.17 4789428.47 504.64
600262.20 4789432.27 486.97
600262.21 4789427.52 504.11
600262.21 4789428.43 499.83
600262.24 4789431.16 487.14
600262.25 4789427.33 499.90
600262.26 4789427.99 496.80
600262.28 4789430.01 487.35
600262.32 4789428.88 487.61
600262.32 4789424.11 504.97
600262.36 4789427.74 487.82
600262.35 4789422.35 508.33
600262.36 4789422.64 506.95
600262.40 4789422.17 504.00
600262.41 4789422.44 502.69
600262.43 4789420.05 509.11
600262.44 4789421.01 504.52
600262.47 4789419.06 508.68
600262.51 4789423.21 488.73
600262.55 4789422.11 488.92
600262.59 4789420.97 489.07
600262.63 4789419.84 489.44
600262.67 4789418.71 489.55
600262.67 4789414.16 506.72
600262.71 4789417.61 489.77
600262.71 4789412.68 508.65
600262.75 4789416.34 490.55
600262.74 4789411.55 509.09
600262.79 4789415.35 490.23
600262.79 4789410.75 507.66
600262.79 4789411.21 505.34
600262.83 4789410.02 506.11
600262.83 4789410.49 503.74
600262.87 4789408.94 506.07
600262.87 4789409.37 503.92
600262.91 4789412.07 490.32
600262.95 4789410.98 490.50
600262.95 4789406.74 506.40
600262.96 4789407.81 500.99
600262.99 4789409.84 490.68
600262.98 4789405.41 507.94
600262.98 4789405.67 506.59
600263.02 4789408.79 490.68
600263.02 4789404.41 507.46
600263.06 4789403.08 508.99
600263.06 4789403.40 507.34
600263.10 4789402.26 507.62
600263.13 4789404.21 497.53
600263.14 4789405.42 491.25
600263.14 4789401.25 507.46
600263.17 4789399.84 509.18
600263.22 4789403.30 491.12
600263.22 4789399.17 507.27
600263.22 4789399.42 505.95
600263.26 4789402.23 491.22
600263.25 4789397.72 509.21
600263.25 4789397.98 507.82
600263.27 4789399.03 502.30
600263.30 4789401.11 491.34
600263.29 4789396.55 509.90
600263.32 4789398.95 497.23
600263.32 4789395.39 510.37
600263.38 4789398.92 491.55
600263.36 4789394.44 509.91
600263.37 4789394.74 508.29
600263.37 4789395.11 506.34
600263.40 4789393.28 510.34
600263.44 4789392.49 509.06
600263.45 4789392.66 508.12
600263.46 4789393.52 503.46
600263.46 4789393.76 502.19
600263.48 4789391.51 508.47
600263.53 4789390.96 505.86
600263.57 4789393.42 492.45
600263.56 4789389.49 507.98
600263.61 4789392.39 492.07
600263.65 4789391.37 491.94
600263.69 4789390.19 492.43
600263.73 4789389.21 492.07
600263.77 4789388.19 491.61
600263.81 4789387.08 492.02
600263.85 4789386.10 491.33
600263.89 4789384.96 491.90
600263.93 4789383.93 491.53
600263.97 4789383.05 490.55
600264.01 4789381.91 490.83
600264.05 4789380.84 490.99
600264.09 4789379.82 490.54
600264.13 4789378.82 490.28
600264.17 4789377.82 489.75
600264.17 4789377.91 489.25
600264.21 4789376.94 488.78
600264.25 4789375.88 488.56
600264.29 4789374.79 488.83
600264.33 4789373.73 488.68
600264.37 4789372.74 488.31
600264.41 4789371.69 488.08
600264.45 4789370.72 487.64
600264.49 4789369.79 486.65
600264.53 4789368.71 486.85
600264.58 4789367.79 485.78
600264.62 4789366.77 485.63
600264.65 4789365.63 485.92
600264.69 4789364.65 485.53
600264.73 4789363.59 485.33
600264.77 4789362.60 484.99
600264.82 4789361.54 484.82
600264.86 4789360.60 484.10
600264.90 4789359.55 483.83
600264.94 4789358.56 483.51
600264.98 4789357.60 482.60
600265.02 4789356.61 482.22
600265.06 4789355.54 482.15
600265.10 4789354.58 481.52
600265.15 4789353.62 480.68
600265.19 4789352.58 480.60
600265.23 4789351.54 480.26
600265.27 4789350.62 479.40
600265.31 4789349.50 479.58
600265.35 4789348.44 479.70
600265.39 4789347.50 478.63
600265.43 4789346.53 478.09
600265.47 4789345.44 478.11
600265.52 4789344.53 477.09
600265.52 4789344.69 475.93
600265.57 4789343.73 475.00
600265.59 4789342.25 478.08
600265.61 4789342.73 474.57
600265.63 4789341.07 478.75
600265.62 4789338.74 488.19
600265.63 4789339.02 486.13
600265.64 4789339.43 483.11
600265.66 4789337.60 488.69
600265.66 4789337.73 487.74
600265.69 4789336.42 489.67
600265.73 4789335.43 489.08
600265.77 4789334.26 490.05
600265.77 4789334.34 489.44
600265.82 4789335.65 479.51
600265.80 4789333.02 491.43
600265.84 4789331.92 491.73
600265.87 4789330.75 492.65
600265.88 4789330.90 491.48
600265.92 4789329.87 491.32
600265.96 4789328.88 490.77
600265.98 4789327.38 494.27
600265.99 4789327.74 491.46
600266.03 4789326.71 491.30
600266.08 4789325.82 490.02
600266.08 4789325.97 488.75
600266.14 4789325.25 486.09
600266.16 4789325.78 481.79
600266.22 4789327.28 469.77
600266.20 4789324.79 481.25
600266.26 4789326.29 469.12
600266.24 4789323.72 481.36
600266.31 4789325.30 468.46
600266.26 4789322.21 485.01
600266.35 4789324.41 466.97
600266.29 4789320.94 486.77
600266.30 4789321.17 484.87
600266.32 4789321.76 480.00
600266.32 4789319.73 488.06
600266.35 4789318.38 490.57
600266.39 4789317.37 490.17
600266.43 4789316.45 489.07
600266.45 4789316.85 485.60
600266.46 4789316.97 484.62
600266.47 4789317.19 482.70
600266.48 4789315.52 488.00
600266.52 4789314.66 486.35
600266.54 4789314.95 483.86
600266.59 4789314.11 481.86
600266.60 4789314.38 479.51
600266.61 4789312.77 484.40
600266.65 4789311.73 484.21
600266.68 4789312.24 479.69
600266.72 4789311.33 478.38
600266.77 4789312.23 470.37
600266.80 4789312.90 464.42
600266.77 4789310.47 476.46
600266.85 4789311.88 463.85
600266.82 4789309.57 475.14
600266.89 4789310.87 463.29
600266.86 4789308.51 474.96
600266.89 4789309.05 470.07
600266.93 4789309.82 462.99
600266.90 4789307.44 475.08
600266.97 4789308.81 462.52
600267.01 4789307.66 463.10
600267.01 4789307.78 461.97
600267.04 4789306.55 463.53
600267.06 4789306.75 461.67
600267.10 4789305.72 461.15
600267.15 4789304.79 459.81
600267.19 4789303.78 459.15
600267.23 4789302.70 459.20
600267.25 4789301.22 463.03
600267.27 4789301.61 459.23
600267.28 4789300.15 463.17
600267.31 4789300.54 459.26
600267.32 4789299.03 463.49
600267.36 4789297.97 463.47
600267.40 4789296.95 462.87
600267.47 4789296.23 459.30
600267.48 4789296.38 457.69
600267.52 4789295.36 457.12
600267.45 4789292.67 473.94
600267.56 4789294.33 456.63
600267.47 4789291.27 477.44
600267.49 4789291.62 473.79
600267.60 4789293.29 456.22
600267.51 4789290.23 477.31
600267.65 4789292.23 456.01
600267.56 4789289.38 474.99
600267.69 4789291.21 455.39
600267.73 4789290.15 455.18
600267.77 4789289.13 454.56
600267.72 4789286.81 468.32
600267.82 4789288.10 454.09
600267.75 4789285.56 470.29
600267.78 4789285.95 466.01
600267.86 4789287.04 453.82
600267.79 4789284.45 470.87
600267.83 4789285.07 463.87
600267.83 4789283.41 470.59
600267.86 4789282.22 472.04
600267.87 4789282.36 470.39
600268.00 4789282.46 456.87
600268.02 4789282.82 452.68
600268.00 4789280.94 462.10
600268.04 4789281.39 456.82
600268.07 4789281.80 451.98
600268.06 4789280.12 459.17
600268.11 4789280.75 451.67
600268.01 4789277.96 472.18
600268.04 4789278.32 467.79
600268.15 4789279.70 451.33
600268.04 4789276.79 473.48
600268.08 4789277.30 467.32
600268.20 4789278.66 450.81
600268.08 4789275.76 473.14
600268.13 4789274.79 471.99
600268.17 4789273.68 472.67
600268.19 4789273.91 469.69
600268.20 4789274.06 467.89
600268.22 4789272.78 470.63
600268.27 4789271.88 468.53
600268.29 4789272.11 465.58
600268.33 4789271.03 465.70
600268.43 4789270.59 457.57
600268.50 4789271.37 447.35
600268.54 4789270.33 446.80
600268.59 4789269.30 446.11
600268.63 4789268.26 445.51
600268.67 4789267.22 444.98
600268.72 4789266.17 444.48
600268.76 4789265.11 444.09
600268.80 4789264.06 443.58
600268.85 4789263.01 443.09
600268.89 4789261.96 442.61
600268.93 4789260.91 442.17
600268.98 4789259.85 441.78
600269.02 4789258.78 441.49
600269.06 4789257.71 441.23
600269.10 4789256.65 440.91
600269.14 4789255.57 440.80
600269.18 4789254.48 440.85
600269.22 4789253.40 440.83
600269.26 4789252.33 440.72
600269.31 4789251.25 440.61
600269.34 4789250.15 440.70
600269.38 4789249.08 440.68
600269.43 4789247.98 440.70
600269.46 4789246.91 440.73
600269.50 4789245.81 440.72
600269.55 4789244.74 440.70
600269.59 4789243.64 440.74
600269.62 4789242.56 440.78
600269.66 4789241.46 441.04
600269.70 4789240.37 441.30
600269.74 4789239.26 441.62
600269.77 4789238.17 442.07
600269.81 4789237.05 442.53
600269.68 4789234.99 463.59
600269.71 4789235.15 460.16
600269.85 4789235.96 442.96
600269.70 4789233.80 466.05
600269.72 4789232.63 468.58
600269.73 4789232.68 467.57
600269.74 4789232.77 465.57
600269.76 4789231.57 468.39
600269.79 4789231.76 464.10
600269.76 4789230.35 472.47
600269.78 4789230.42 470.87
600269.80 4789229.25 473.27
600269.82 4789229.37 470.35
600269.87 4789229.62 464.52
600269.89 4789229.74 461.72
600269.84 4789228.21 473.11
600269.95 4789228.77 459.85
600269.87 4789227.13 473.43
600269.98 4789227.68 460.16
600269.90 4789226.04 474.69
600269.94 4789224.96 475.01
600269.99 4789223.99 473.26
600270.04 4789224.20 467.60
600270.02 4789222.89 474.22
600270.07 4789221.90 472.79
600270.09 4789220.72 476.01
600270.31 4789221.66 449.51
600270.10 4789219.57 479.00
600270.16 4789218.61 476.12
600270.17 4789217.45 479.80
600270.20 4789216.38 480.14
600270.24 4789215.33 480.64
600270.29 4789214.30 479.45
600270.31 4789214.37 477.23
600270.37 4789213.41 474.80
600270.56 4789214.08 452.06
600270.37 4789212.24 478.43
600270.39 4789212.30 476.34
600270.60 4789212.98 452.27
600270.41 4789211.21 478.30
600270.43 4789211.27 475.99
600270.64 4789211.92 452.50
600270.43 4789210.08 480.48
600270.68 4789210.83 452.78
600270.46 4789209.01 482.00
600270.51 4789207.98 480.74
600270.52 4789208.00 479.92
600270.57 4789207.02 477.81
600270.60 4789207.09 475.07
600270.66 4789207.26 467.91
600270.57 4789205.84 482.67
600270.61 4789205.94 478.41
600270.77 4789206.36 460.55
600270.83 4789206.52 453.42
600270.59 4789204.77 484.32
600270.63 4789203.72 484.44
600270.67 4789202.69 484.17
600270.72 4789202.79 479.20
600270.74 4789201.71 480.41
600270.78 4789200.67 480.07
600271.01 4789201.15 454.98
600270.81 4789199.60 481.12
600270.84 4789198.54 482.52
600270.87 4789198.59 479.57
600270.87 4789197.48 483.05
600270.88 4789197.49 482.18
600270.92 4789196.46 481.93
600270.97 4789195.42 480.77
600271.08 4789195.58 469.43
600271.10 4789195.62 467.11
600271.20 4789195.78 455.78
600271.02 4789194.40 479.88
600271.24 4789194.72 455.80
600271.02 4789193.29 484.07
600271.03 4789193.30 482.85
600271.09 4789192.30 480.15
600271.32 4789192.58 456.33
600271.11 4789191.22 482.57
600271.12 4789191.23 481.21
600271.35 4789191.50 456.47
600271.14 4789190.19 483.04
600271.16 4789190.20 481.17
600271.39 4789190.45 456.66
600271.19 4789189.13 482.17
600271.29 4789189.22 472.09
600271.43 4789189.36 456.73
600271.22 4789188.10 482.64
600271.26 4789187.03 482.78
600271.38 4789187.12 470.11
600271.28 4789185.99 485.00
600271.30 4789186.01 482.23
600271.32 4789184.93 484.92
600271.33 4789184.94 483.70
600271.58 4789185.09 457.29
600271.36 4789183.91 484.68
600271.62 4789184.04 457.52
600271.41 4789182.85 483.38
600271.66 4789182.95 457.67
600271.46 4789181.83 482.29
600271.70 4789181.90 457.81
600271.49 4789180.76 483.54
600271.51 4789180.77 480.88
600271.74 4789180.82 457.85
600271.50 4789179.74 486.21
600271.52 4789179.74 483.73
600271.54 4789178.68 486.21
600271.81 4789178.69 458.02
600271.57 4789177.65 486.95
600271.60 4789176.60 487.73
600271.65 4789175.57 486.47
600271.75 4789175.55 475.73
600271.93 4789175.51 458.22
600271.70 4789174.51 485.61
600271.72 4789173.49 486.92
600271.76 4789173.48 483.30
600271.79 4789172.42 484.18
600271.82 4789171.40 485.09
600271.84 4789170.35 486.17
600271.87 4789170.33 483.62
600271.89 4789169.31 485.05
600271.92 4789169.29 481.94
600271.96 4789169.26 477.99
600271.95 4789168.24 483.10
600271.98 4789167.22 483.56
600271.99 4789167.21 482.74
600272.24 4789166.98 458.25
600272.02 4789166.16 483.99
600272.28 4789165.89 458.26
600272.06 4789165.13 483.73
600272.10 4789165.08 479.42
600272.32 4789164.84 458.17
600272.07 4789164.10 486.52
600272.10 4789163.09 487.45
600272.11 4789163.08 486.50
600272.12 4789163.06 485.08
600272.17 4789161.99 484.89
600272.21 4789160.96 484.03
600272.24 4789159.91 484.70
600272.53 4789159.49 457.65
600272.27 4789158.90 485.64
600272.57 4789158.43 457.44
600272.30 4789157.86 486.50
600272.32 4789157.83 485.08
600272.34 4789157.80 483.14
600272.35 4789156.81 485.66
600272.37 4789156.78 483.99
600272.40 4789155.75 484.62
600272.41 4789155.73 483.47
600272.69 4789155.21 456.48
600272.43 4789154.71 484.92
600272.74 4789154.14 456.21
600272.47 4789153.68 485.58
600272.49 4789152.66 486.59
600272.54 4789151.61 486.24
600272.60 4789150.51 483.74
600272.70 4789150.30 474.59
600272.63 4789149.48 484.16
600272.65 4789149.44 482.51
600272.68 4789148.42 483.70
600272.69 4789148.39 482.47
600272.99 4789147.69 454.59
600272.70 4789147.42 485.47
600272.75 4789146.36 484.58
600273.06 4789145.58 455.96
600272.76 4789145.38 487.17
600273.09 4789144.54 456.90
600272.77 4789144.42 489.61
600272.78 4789143.45 492.21
600272.80 4789143.40 490.35
600272.82 4789142.40 491.66
600272.87 4789141.33 490.62
600272.94 4789140.21 488.13
600273.08 4789139.81 475.67
600272.97 4789139.20 489.04
600273.27 4789138.27 461.27
600272.99 4789138.22 490.79
600273.01 4789138.16 488.94
600273.02 4789137.18 490.90
600273.06 4789136.16 491.27
600273.09 4789135.12 491.32
600273.14 4789134.05 490.32
600273.27 4789133.64 479.31
600273.30 4789133.53 476.49
600273.15 4789133.10 492.83
600273.18 4789132.13 494.30
600273.25 4789130.96 491.02
600273.27 4789130.91 489.78
600273.28 4789129.95 491.75
600273.30 4789129.89 490.21
600273.31 4789129.84 488.91
600273.33 4789128.89 491.29
600273.39 4789128.65 485.51
600273.36 4789127.86 491.37
600273.41 4789127.68 487.26
600273.39 4789126.86 492.36
600273.41 4789126.78 490.58
600273.52 4789126.38 481.33
600273.41 4789125.91 494.16
600273.46 4789124.79 492.62
600273.50 4789123.78 493.05
600273.54 4789123.63 489.83
600273.52 4789122.82 494.80
600273.55 4789121.81 495.13
600273.60 4789121.59 490.68
600273.64 4789120.55 490.74
600273.67 4789119.54 491.34
600273.71 4789118.53 491.77
600273.78 4789118.21 485.54
600273.82 4789117.17 485.51
600273.98 4789116.45 471.62
600273.85 4789116.13 485.80
600274.02 4789115.37 471.48
600274.06 4789114.32 471.40
600274.10 4789113.25 471.27
600274.14 4789112.19 471.19
600274.14 4789111.30 474.38
600274.19 4789111.11 470.91
600274.19 4789110.22 473.71
600274.21 4789110.12 471.90
600274.20 4789109.28 475.96
600274.22 4789108.35 477.90
600274.25 4789107.31 478.26
600274.28 4789106.32 479.13
600274.31 4789105.32 480.03
600274.36 4789104.21 479.00
600274.40 4789103.17 479.23
600274.44 4789102.10 478.88
600274.46 4789101.15 480.55
600274.51 4789100.04 479.59
600274.53 4789099.11 481.47
600274.55 4789098.14 482.51
600274.58 4789098.01 480.56
600274.60 4789097.03 481.80
600274.62 4789096.11 483.47
600274.63 4789096.01 482.06
600274.67 4789094.98 482.46
600274.68 4789094.11 484.87
600274.70 4789093.96 482.77
600274.72 4789093.03 484.51
600274.76 4789092.01 484.82
600274.78 4789091.03 485.92
600274.80 4789090.14 487.90
600274.81 4789090.03 486.43
600274.85 4789088.99 486.58
600274.88 4789088.01 487.33
600274.89 4789087.14 489.76
600274.91 4789086.99 487.87
600274.93 4789086.09 489.52
600274.97 4789085.00 489.13
600274.98 4789084.17 491.76
600274.99 4789083.30 493.88
600275.03 4789082.26 493.84
600275.04 4789082.17 492.70
600275.07 4789081.18 493.45
600275.15 4789079.91 490.61
600275.15 4789079.12 493.72
600275.23 4789076.97 492.99
600275.28 4789075.90 492.64
600275.31 4789074.90 493.19
600275.34 4789073.90 493.57
600275.38 4789072.87 493.80
600275.40 4789071.94 495.00
600275.42 4789071.05 496.75
600275.46 4789069.95 495.96
600275.47 4789069.11 498.27
600275.49 4789069.00 497.06
600275.57 4789066.89 496.72
600275.60 4789065.95 497.54
600275.63 4789064.90 497.65
600275.66 4789063.94 498.28
600275.70 4789062.90 498.50
600275.73 4789061.97 499.41
600275.76 4789060.95 499.77
600275.79 4789059.97 500.25
600275.79 4789059.25 503.50
600275.83 4789058.18 503.04
600275.86 4789057.95 500.83
600275.89 4789056.98 501.64
600275.92 4789056.01 502.16
600275.96 4789054.97 502.31
600275.99 4789053.97 502.49
600276.02 4789052.97 503.01
600276.06 4789051.93 502.84
600276.08 4789051.04 504.34
600276.12 4789050.06 504.72
600276.12 4789050.02 504.40
600276.16 4789048.98 504.45
600276.18 4789048.08 505.60
600276.21 4789047.12 506.41
600276.26 4789046.01 505.68
600276.27 4789045.16 507.38
600276.30 4789044.24 508.32
600276.35 4789043.08 507.31
600276.37 4789042.20 508.60
600276.41 4789041.12 508.25
600276.45 4789040.12 508.55
600276.47 4789039.20 509.56
600276.50 4789038.24 510.07
600276.54 4789037.23 510.34
600276.56 4789036.35 511.59
600276.60 4789035.23 510.98
600276.64 4789034.25 511.33
600276.67 4789033.26 511.79
600276.69 4789032.43 513.33
600276.70 4789032.32 512.51
600276.72 4789031.37 513.23
600276.75 4789030.48 514.28
600276.76 4789030.36 513.30
600276.75 4789029.79 517.01
600276.77 4789029.58 515.35
600276.78 4789028.81 517.39
600276.86 4789027.37 514.31
600276.90 4789026.39 514.67
600276.93 4789025.38 514.90
600276.96 4789024.42 515.43
600277.01 4789023.31 514.89
600277.03 4789022.45 516.12
600277.07 4789021.36 515.78
600277.10 4789020.40 516.28
600277.13 4789019.43 516.75
600277.17 4789018.46 517.19
600277.20 4789017.46 517.51
600277.23 4789016.48 517.84
600277.06 4789017.40 531.64
600277.27 4789015.49 518.20
600277.04 4789016.98 535.84
600277.09 4789016.52 532.60
600277.09 4789015.82 534.89
600277.15 4789015.21 530.59
600277.13 4789014.74 534.40
600277.14 4789013.99 536.34
600277.17 4789013.70 534.28
600277.19 4789012.89 535.73
600277.20 4789012.16 537.73
600277.29 4789010.65 534.35
600277.48 4789008.78 521.68
600277.30 4789009.83 535.71
600277.32 4789009.67 534.67
600277.51 4789007.80 522.14
600277.36 4789008.66 534.65
600277.54 4789006.89 522.87
600277.38 4789007.77 535.60
600277.39 4789007.65 534.80
600277.58 4789005.87 522.98
600277.36 4789007.31 539.23
600277.36 4789006.72 542.08
600277.40 4789006.26 539.06
600277.38 4789005.82 542.79
600277.39 4789005.08 544.59
600277.43 4789004.11 544.83
600277.43 4789003.39 546.78
600277.45 4789003.19 545.48
600277.46 4789002.50 547.49
600277.47 4789001.73 549.07
600277.57 4789000.12 545.29
600240.84 4789999.91 372.37
600240.88 4789999.23 370.96
600240.97 4789996.20 373.17
600240.94 4789998.69 366.74
600241.05 4789994.67 370.54
600241.11 4789993.22 370.33
600241.16 4789992.09 369.56
600241.14 4789993.01 368.09
600241.21 4789990.83 369.06
600241.25 4789990.26 367.39
600241.41 4789983.86 375.13
600241.27 4789990.25 364.89
600241.59 4789977.83 379.74
600241.65 4789976.21 379.77
600241.70 4789975.12 379.02
600241.74 4789974.24 377.85
600241.79 4789973.19 377.07
600241.83 4789972.43 375.69
600241.85 4789972.96 372.32
600241.83 4789973.65 371.20
600241.89 4789971.93 371.40
600241.93 4789971.31 369.88
600242.05 4789966.85 374.57
600242.11 4789965.26 374.63
600242.16 4789964.23 373.73
600242.14 4789965.13 372.26
600242.20 4789963.61 372.21
600242.24 4789962.89 370.79
600242.27 4789962.58 368.75
600242.24 4789963.80 366.73
600242.31 4789962.05 367.02
600242.35 4789961.11 366.00
600242.40 4789959.92 365.35
600242.33 4789963.39 359.59
600242.38 4789962.19 358.99
600242.43 4789960.90 358.51
600242.47 4789960.08 357.28
600242.72 4789949.51 372.36
600243.04 4789936.07 392.37
600242.99 4789938.22 388.75
600243.10 4789934.05 393.19
600243.17 4789932.33 393.54
600243.15 4789932.87 392.64
600243.24 4789930.10 394.73
600243.31 4789927.95 395.82
600243.36 4789926.47 395.75
600243.42 4789925.04 395.63
600243.47 4789923.84 395.09
600243.41 4789927.83 385.74
600243.58 4789921.06 394.69
600243.62 4789920.20 393.63
600243.72 4789916.80 396.84
600243.66 4789919.57 392.09
600243.52 4789926.19 380.70
600243.75 4789916.28 395.19
600243.70 4789918.86 390.75
600243.65 4789922.44 381.93
600243.84 4789914.26 393.50
600243.69 4789921.80 380.47
600243.90 4789912.72 393.54
600243.76 4789920.63 377.25
600243.65 4789925.80 368.27
600243.95 4789912.79 388.20
600244.17 4789904.56 397.34
600244.28 4789900.50 401.89
600244.34 4789898.91 402.05
600244.39 4789897.76 401.51
600244.43 4789896.98 400.24
600244.50 4789894.36 402.29
600244.56 4789892.80 402.43
600244.60 4789892.09 401.11
600244.65 4789891.13 400.17
600244.69 4789889.94 399.68
600244.76 4789888.19 400.19
600244.80 4789887.27 399.22
600244.84 4789886.36 398.20
600244.83 4789886.94 397.16
600244.87 4789886.47 395.38
600244.91 4789885.40 394.65
600244.96 4789884.33 393.95
600245.00 4789883.75 392.32
600245.02 4789884.07 389.10
600245.06 4789883.32 387.79
600244.99 4789887.98 376.66
600244.91 4789892.08 369.21
600245.05 4789886.37 376.88
600244.96 4789890.64 369.11
600245.10 4789885.06 376.57
600245.02 4789889.17 369.07
600245.07 4789887.70 369.03
600245.13 4789886.30 368.89
600245.18 4789884.83 368.84
600245.24 4789883.20 369.12
600245.30 4789881.50 369.50
600245.29 4789881.86 368.84
600245.35 4789880.22 369.15
600245.42 4789877.93 370.64
600245.41 4789878.73 369.15
600245.47 4789876.61 370.36
600245.46 4789877.36 368.96
600245.51 4789876.06 368.63
600245.60 4789872.78 372.00
600245.66 4789871.35 371.92
600245.70 4789870.38 370.98
600245.82 4789865.78 376.84
600245.85 4789865.46 374.70
600245.88 4789865.39 372.07
600245.93 4789863.98 371.98
600245.98 4789862.76 371.51
600246.04 4789861.08 371.94
600246.09 4789859.95 371.29
600246.14 4789858.98 370.38
600246.20 4789857.24 370.90
600246.29 4789853.85 374.62
600246.33 4789853.21 373.05
600246.37 4789852.21 372.18
600246.32 4789854.80 367.20
600246.40 4789852.28 369.24
600246.55 4789846.97 373.89
600246.60 4789845.62 373.71
600246.59 4789847.78 366.68
600246.64 4789846.69 365.99
600246.62 4789847.92 363.61
600246.67 4789846.63 363.28
600246.72 4789845.30 363.06
600246.77 4789843.92 362.90
600246.82 4789842.56 362.74
600246.88 4789841.16 362.62
600247.01 4789835.68 370.59
600246.93 4789839.76 362.56
600247.09 4789832.56 373.91
600247.15 4789830.91 374.34
600247.12 4789832.56 371.08
600247.18 4789831.00 371.31
600247.22 4789830.22 370.03
600247.19 4789831.54 367.42
600247.29 4789827.66 372.27
600247.27 4789829.03 369.53
600247.35 4789825.96 372.82
600247.39 4789825.59 370.69
600247.45 4789823.42 372.19
600247.49 4789822.85 370.45
600247.54 4789821.43 370.47
600247.57 4789821.33 367.77
600247.58 4789822.24 363.05
600247.64 4789820.73 363.19
600247.72 4789817.73 366.41
600247.69 4789819.24 363.34
600247.81 4789814.37 370.33
600247.87 4789812.44 371.40
600247.86 4789813.08 370.10
600247.94 4789810.15 373.17
600247.98 4789809.34 371.95
600248.03 4789808.49 370.78
600247.97 4789811.68 364.21
600248.02 4789810.22 364.32
600248.08 4789808.70 364.51
600248.13 4789807.17 364.76
600248.19 4789805.66 364.92
600248.24 4789804.18 365.08
600248.30 4789802.70 365.21
600248.35 4789801.22 365.36
600248.40 4789799.76 365.44
600248.46 4789798.33 365.51
600248.51 4789796.85 365.63
600248.62 4789792.04 372.82
600248.57 4789795.44 365.67
600248.67 4789790.94 372.16
600248.62 4789794.03 365.65
600248.71 4789790.02 371.21
600248.67 4789792.63 365.67
600248.72 4789791.20 365.70
600248.95 4789779.78 387.05
600248.84 4789786.17 373.47
600248.77 4789789.86 365.61
600248.98 4789779.43 384.82
600249.03 4789778.12 384.73
600249.08 4789776.96 384.19
600249.13 4789775.64 384.13
600249.17 4789774.76 383.00
600249.23 4789773.30 383.24
600249.21 4789774.17 381.36
600249.26 4789773.14 380.56
600249.24 4789774.33 377.98
600249.37 4789768.43 387.82
600249.43 4789766.52 388.94
600249.47 4789765.47 388.32
600249.42 4789768.51 381.70
600249.52 4789764.27 387.90
600249.55 4789764.43 384.63
600249.52 4789765.73 381.78
600249.59 4789763.70 383.18
600249.63 4789762.62 382.60
600249.69 4789761.00 383.11
600249.73 4789760.16 381.99
600249.72 4789760.72 380.77
600249.77 4789759.52 380.35
600249.76 4789760.19 378.87
600249.82 4789758.17 380.35
600249.86 4789757.46 378.87
600249.85 4789758.43 376.72
600249.96 4789753.23 385.28
600249.95 4789753.87 383.84
600250.01 4789751.99 384.99
600250.00 4789752.67 383.47
600250.04 4789752.05 381.84
600250.00 4789754.49 376.40
600250.10 4789750.10 383.15
600250.14 4789749.31 381.90
600250.19 4789748.07 381.61
600250.16 4789750.00 377.25
600250.23 4789747.41 380.06
600250.21 4789748.82 376.87
600250.28 4789745.73 380.77
600250.25 4789747.81 376.05
600250.34 4789744.10 381.43
600250.33 4789744.79 379.86
600250.43 4789740.33 386.89
600250.39 4789742.98 380.86
600250.48 4789738.60 387.80
600250.47 4789739.56 385.61
600250.52 4789737.89 386.30
600250.49 4789740.40 380.56
600250.57 4789736.92 385.49
600250.56 4789737.75 383.59
600250.53 4789739.42 379.77
600250.59 4789737.75 380.45
600250.62 4789737.74 377.42
600250.68 4789735.67 379.03
600250.72 4789734.65 378.31
600250.77 4789733.57 377.64
600250.82 4789732.35 377.39
600250.81 4789732.84 376.26
600250.85 4789731.91 375.22
600250.90 4789730.74 374.86
600250.90 4789731.13 373.93
600250.94 4789730.48 372.25
600250.93 4789731.20 370.58
600250.98 4789729.92 370.43
600251.06 4789726.50 375.28
600251.03 4789728.19 371.29
600251.12 4789724.46 376.93
600251.17 4789722.92 377.40
600251.22 4789721.75 377.00
600251.21 4789722.03 376.34
600251.27 4789720.66 376.40
600251.24 4789722.39 372.28
600251.30 4789720.69 373.15
600251.29 4789721.12 372.13
600251.35 4789719.32 373.21
600251.34 4789719.78 372.11
600251.39 4789718.53 371.90
600251.44 4789717.35 371.49
600251.50 4789715.08 373.75
600251.49 4789715.99 371.57
600251.55 4789713.46 374.40
600251.53 4789714.80 371.16
600251.60 4789712.10 374.47
600251.65 4789711.37 372.99
600251.62 4789712.89 369.30
600251.69 4789710.26 372.47
600251.67 4789711.77 368.81
600251.72 4789710.52 368.56
600251.86 4789702.83 384.10
600251.79 4789707.76 372.05
600251.94 4789699.34 389.40
600251.84 4789706.61 371.59
600251.99 4789698.24 388.90
600251.88 4789705.88 370.14
600252.06 4789695.21 393.10
600252.05 4789695.90 391.41
600252.10 4789694.76 390.99
600252.13 4789694.25 389.00
600252.19 4789692.42 390.31
600252.23 4789691.76 388.66
600252.29 4789689.59 390.84
600252.33 4789688.77 389.61
600252.33 4789689.23 388.45
600252.31 4789690.21 385.99
600252.37 4789688.18 387.82
600252.36 4789689.19 385.28
600252.42 4789686.81 387.97
600252.41 4789687.82 385.42
600252.43 4789688.64 380.08
600252.39 4789691.39 373.16
600252.58 4789679.95 398.68
600252.54 4789682.53 392.18
600252.63 4789678.25 399.75
600252.62 4789678.77 398.41
600252.68 4789677.11 399.33
600252.67 4789677.69 397.85
600252.71 4789676.60 397.37
600252.75 4789676.39 394.58
600252.79 4789675.70 393.04
600252.85 4789673.39 395.63
600252.89 4789672.89 393.62
600252.95 4789670.88 395.44
600252.94 4789671.81 393.04
600253.01 4789668.69 397.80
600253.00 4789669.33 396.15
600253.05 4789667.66 397.14
600253.04 4789668.32 395.43
600253.03 4789669.16 393.25
600253.08 4789667.90 393.18
600253.07 4789668.67 391.18
600253.13 4789666.66 393.07
600253.12 4789667.38 391.18
600253.17 4789665.76 392.04
600253.17 4789666.22 390.82
600253.21 4789665.52 389.29
600253.29 4789661.64 396.07
600253.28 4789662.37 394.17
600253.33 4789660.88 394.74
600253.37 4789660.10 393.37
600253.42 4789659.15 392.52
600253.40 4789660.33 389.39
600253.50 4789654.57 401.24
600253.49 4789655.92 397.66
600253.55 4789653.21 401.51
600253.60 4789652.27 400.57
600253.59 4789653.04 398.52
600253.64 4789651.31 399.76
600253.69 4789650.16 399.39
600253.68 4789651.08 396.94
600253.72 4789649.92 396.66
600253.71 4789650.64 394.73
600253.76 4789649.54 394.21
600253.73 4789652.37 386.58
600253.80 4789648.87 392.61
600253.77 4789651.22 386.23
600253.74 4789653.94 378.89
600253.82 4789650.01 386.01
600253.79 4789652.59 379.02
600253.94 4789642.76 402.27
600253.89 4789647.08 390.53
600253.99 4789641.06 403.43
600253.98 4789641.62 401.90
600254.04 4789638.97 405.72
600254.04 4789639.43 404.48
600254.07 4789639.43 400.97
600254.12 4789638.08 401.23
600254.12 4789638.40 400.35
600254.04 4789645.60 380.55
600254.17 4789636.93 400.90
600254.15 4789638.42 396.78
600254.21 4789636.25 399.32
600254.20 4789636.82 397.73
600254.26 4789634.98 399.28
600254.25 4789635.56 397.68
600254.32 4789632.28 403.32
600254.31 4789633.05 401.19
600254.37 4789630.76 404.03
600254.36 4789631.72 401.34
600254.42 4789629.14 405.07
600254.46 4789628.29 403.91
600254.51 4789627.25 403.35
600254.55 4789626.19 402.75
600254.54 4789627.00 400.48
600254.59 4789626.25 399.06
600254.53 4789632.18 382.27
600254.66 4789622.69 405.56
600254.62 4789625.92 396.40
600254.72 4789619.92 409.91
600254.71 4789620.99 406.85
600254.77 4789618.19 411.27
600254.82 4789616.66 412.11
600254.88 4789614.46 414.84
600254.92 4789613.24 414.81
600254.97 4789611.85 415.20
600254.96 4789612.99 411.92
600255.03 4789609.44 418.61
600255.02 4789609.90 417.29
600255.08 4789607.46 420.79
600255.12 4789606.45 420.13
600255.17 4789605.23 420.11
600255.17 4789605.66 418.85
600255.21 4789604.77 417.87
600255.25 4789603.78 417.16
600255.30 4789602.67 416.80
600255.36 4789599.49 422.57
600255.41 4789598.36 422.30
600255.40 4789599.28 419.57
600255.47 4789595.68 426.60
600255.45 4789597.24 421.98
600255.52 4789593.24 430.27
600255.52 4789593.81 428.55
600255.57 4789592.36 429.27
600255.61 4789591.29 428.84
600255.64 4789592.10 422.76
600255.63 4789592.80 420.66
600255.63 4789593.38 418.91
600255.62 4789593.94 417.23
600255.68 4789591.73 420.19
600255.64 4789596.67 405.30
600255.74 4789588.87 425.14
600255.73 4789589.31 423.81
600255.78 4789587.68 425.06
600255.76 4789590.28 417.19
600255.72 4789595.53 401.28
600255.81 4789589.05 417.24
600255.77 4789593.83 402.69
600255.89 4789583.72 429.72
600255.82 4789592.48 403.00
600255.94 4789581.44 433.04
600255.93 4789582.55 429.63
600255.98 4789581.24 429.94
600255.94 4789586.10 415.00
600256.02 4789579.91 430.33
600255.98 4789585.61 412.81
600256.05 4789580.74 424.03
600256.03 4789584.29 413.07
600256.01 4789585.85 408.24
600256.12 4789576.19 434.38
600256.12 4789577.30 430.95
600256.16 4789575.59 432.51
600256.11 4789582.88 409.87
600256.20 4789575.12 430.26
600256.16 4789580.51 413.48
600256.28 4789569.48 444.08
600256.28 4789570.05 442.30
600256.32 4789568.45 443.62
600256.37 4789567.02 444.34
600256.30 4789576.33 415.07
600256.42 4789564.54 448.45
600256.47 4789562.91 449.83
600256.52 4789561.41 450.88
600256.56 4789560.60 449.68
600256.61 4789558.42 452.90
600256.60 4789559.88 448.24
600256.66 4789556.22 456.15
600256.65 4789558.33 449.39
600256.70 4789556.45 451.69
600256.69 4789557.15 449.44
600256.65 4789563.12 430.25
600256.74 4789555.37 451.34
600256.81 4789550.01 464.89
600256.81 4789550.52 463.24
600256.79 4789552.77 455.96
600256.85 4789549.06 464.16
600256.89 4789548.35 462.73
600256.93 4789547.96 460.18
600256.98 4789546.84 460.08
600256.97 4789547.31 458.54
600257.02 4789546.03 458.89
600257.06 4789544.46 460.31
600257.06 4789545.21 457.83
600257.11 4789543.38 459.94
600257.15 4789541.64 461.95
600257.20 4789540.66 461.25
600257.19 4789541.05 459.97
600257.24 4789540.11 459.31
600257.29 4789536.93 466.00
600257.29 4789537.56 463.89
600257.29 4789537.95 462.58
600257.33 4789535.94 465.51
600257.33 4789536.31 464.27
600257.38 4789534.82 465.33
600257.37 4789535.38 463.42
600257.42 4789533.06 467.45
600257.41 4789535.61 458.82
600257.47 4789531.14 469.99
600257.51 4789529.38 472.15
600257.49 4789534.04 456.31
600257.56 4789527.33 475.17
600257.60 4789526.39 474.56
600257.58 4789531.06 458.57
600257.65 4789524.67 476.46
600257.65 4789525.37 474.06
600257.69 4789523.46 476.78
600257.73 4789522.58 475.81
600257.73 4789522.90 474.72
600257.73 4789523.68 472.02
600257.78 4789521.69 475.03
600257.77 4789521.94 474.14
600257.77 4789522.64 471.71
600257.82 4789520.63 474.66
600257.81 4789522.49 468.19
600257.80 4789526.22 455.23
600257.86 4789518.85 477.01
600257.86 4789520.57 471.00
600257.91 4789516.99 479.46
600257.95 4789515.55 480.63
600257.95 4789515.92 479.32
600257.99 4789515.17 477.89
600258.03 4789513.72 479.11
600258.08 4789513.12 477.11
600258.12 4789512.27 476.22
600258.11 4789513.75 470.93
600258.11 4789516.16 462.33
600258.16 4789510.43 478.64
600258.16 4789511.00 476.61
600258.20 4789511.52 470.76
600258.19 4789513.19 464.78
600258.25 4789509.18 475.02
600258.24 4789509.76 472.93
600258.24 4789510.34 470.83
600258.29 4789506.89 479.27
600258.29 4789507.97 475.40
600258.29 4789508.70 472.73
600258.33 4789506.79 475.48
600258.33 4789507.58 472.59
600258.37 4789506.01 474.29
600258.37 4789506.49 472.55
600258.37 4789507.53 468.74
600258.41 4789505.96 470.25
600258.41 4789506.20 469.37
600258.46 4789504.53 471.43
600258.50 4789503.31 471.63
600258.54 4789502.48 470.64
600258.58 4789501.35 470.52
600258.62 4789500.27 470.41
600258.67 4789499.14 470.32
600258.72 4789493.10 488.74
600258.71 4789494.37 484.02
600258.71 4789494.98 481.74
600258.71 4789498.06 470.19
600258.76 4789492.44 486.98
600258.76 4789493.88 481.55
600258.75 4789496.95 470.05
600258.80 4789490.76 489.17
600258.84 4789489.30 490.43
600258.84 4789490.39 486.30
600258.84 4789490.92 484.29
600258.88 4789490.46 481.88
600258.88 4789491.27 478.79
600258.93 4789487.86 487.44
600258.93 4789488.72 484.16
600258.97 4789486.79 487.34
600258.97 4789489.53 476.88
600259.01 4789483.90 494.11
600259.01 4789484.35 492.39
600259.01 4789488.85 475.14
600259.05 4789482.36 495.87
600259.05 4789482.92 493.70
600259.09 4789480.36 499.25
600259.09 4789480.81 497.50
600259.09 4789481.33 495.50
600259.13 4789479.50 498.40
600259.13 4789479.86 497.01
600259.18 4789478.70 497.15
600259.22 4789477.59 497.27
600259.26 4789478.61 488.92
600259.26 4789478.88 487.82
600259.30 4789475.45 497.04
600259.34 4789475.04 494.25
600259.38 4789473.08 497.75
600259.42 4789472.43 495.89
600259.43 4789477.17 477.04
600259.46 4789470.86 497.83
600259.47 4789473.60 486.89
600259.47 4789476.00 477.32
600259.51 4789469.47 498.95
600259.51 4789471.09 492.45
600259.55 4789468.51 498.49
600259.59 4789467.87 496.58
600259.63 4789466.69 497.00
600259.67 4789467.27 490.13
600259.68 4789468.06 486.88
600259.72 4789466.91 487.18
600259.72 4789468.90 479.04
600259.76 4789465.87 486.82
600259.79 4789461.12 501.93
600259.79 4789461.67 499.66
600259.79 4789462.02 498.22
600259.83 4789460.15 501.36
600259.83 4789460.59 499.53
600259.83 4789460.95 498.05
600259.87 4789459.81 498.36
600259.88 4789461.48 491.43
600259.88 4789462.49 487.24
600259.92 4789458.78 498.00
600259.92 4789459.76 493.92
600259.96 4789457.85 497.39
600260.00 4789457.57 493.95
600260.01 4789460.73 480.69
600260.04 4789455.23 499.27
600260.04 4789455.59 497.77
600260.04 4789456.72 492.98
600260.08 4789454.50 497.67
600260.08 4789455.30 494.31
600260.12 4789454.25 494.19
600260.13 4789454.92 491.35
600260.13 4789457.10 482.08
600260.18 4789455.93 482.30
600260.22 4789454.73 482.78
600260.24 4789448.66 504.09
600260.28 4789447.53 504.37
600260.32 4789447.23 500.94
600260.32 4789447.92 497.96
600260.36 4789446.33 500.21
600260.40 4789444.70 502.52
600260.44 4789443.44 503.37
600260.44 4789443.79 501.83
600260.48 4789442.49 502.81
600260.48 4789442.93 500.88
600260.52 4789441.23 503.58
600260.56 4789440.43 502.35
600260.57 4789441.06 499.55
600260.61 4789440.32 498.05
600260.62 4789442.00 490.55
600260.64 4789438.09 503.17
600260.65 4789439.44 497.13
600260.67 4789442.26 484.50
600260.69 4789437.08 502.88
600260.71 4789441.12 484.70
600260.72 4789435.32 505.97
600260.72 4789435.58 504.78
600260.76 4789434.37 505.40
600260.80 4789433.36 505.11
600260.85 4789432.61 503.64
600260.89 4789431.69 502.90
600260.90 4789433.87 492.90
600260.91 4789435.34 486.14
600260.94 4789432.72 493.22
600260.95 4789434.26 486.09
600260.97 4789430.22 499.81
600261.00 4789433.14 486.25
600261.01 4789428.09 504.65
600261.04 4789432.02 486.40
600261.05 4789427.90 500.58
600261.08 4789430.86 486.72
600261.12 4789429.73 486.89
600261.12 4789424.50 506.45
600261.13 4789425.30 502.66
600261.16 4789423.27 507.18
600261.20 4789422.20 507.24
600261.24 4789421.20 506.86
600261.29 4789420.33 505.94
600261.29 4789421.19 501.85
600261.34 4789420.65 499.21
600261.36 4789422.87 488.55
600261.40 4789421.78 488.63
600261.44 4789420.67 488.68
600261.48 4789419.48 489.24
600261.52 4789418.29 489.76
600261.56 4789417.18 489.94
600261.60 4789416.06 490.07
600261.64 4789414.95 490.28
600261.68 4789413.90 490.10
600261.69 4789410.07 503.94
600261.72 4789412.80 490.21
600261.73 4789408.48 506.50
600261.76 4789411.78 489.90
600261.76 4789407.25 507.39
600261.81 4789406.46 506.00
600261.84 4789409.60 490.01
600261.89 4789408.52 490.08
600261.88 4789403.94 508.00
600261.89 4789404.29 506.20
600261.93 4789407.43 490.08
600261.92 4789402.93 507.76
600261.93 4789403.56 504.50
600261.97 4789406.30 490.38
600261.96 4789401.52 509.52
600262.01 4789405.20 490.47
600262.00 4789400.42 509.72
600262.04 4789399.45 509.32
600262.08 4789398.47 508.91
600262.12 4789397.66 507.57
600262.12 4789397.82 506.72
600262.14 4789398.73 501.94
600262.18 4789398.04 499.93
600262.19 4789398.62 496.88
600262.21 4789399.70 491.14
600262.20 4789395.32 508.74
600262.20 4789395.63 507.12
600262.24 4789394.24 508.86
600262.26 4789395.55 501.88
600262.29 4789397.53 491.22
600262.28 4789392.97 510.02
600262.32 4789391.95 509.83
600262.36 4789391.23 508.02
600262.37 4789391.65 505.71
600262.40 4789390.25 507.59
600262.45 4789393.13 491.84
600262.49 4789392.09 491.69
600262.53 4789390.96 491.98
600262.57 4789389.97 491.56
600262.55 4789385.60 509.96
600262.56 4789385.91 508.23
600262.61 4789388.95 491.27
600262.59 4789384.31 511.34
600262.65 4789387.90 491.20
600262.63 4789383.46 510.18
600262.67 4789382.48 509.79
600262.72 4789381.93 506.92
600262.75 4789383.39 498.57
600262.77 4789384.78 490.68
600262.79 4789382.27 498.90
600262.81 4789383.77 490.33
600262.85 4789382.64 490.66
600262.90 4789381.63 490.36
600262.94 4789380.59 490.17
600262.98 4789379.66 489.34
600263.02 4789378.55 489.63
600263.06 4789377.52 489.38
600263.10 4789376.60 488.52
600263.14 4789375.50 488.70
600263.18 4789374.46 488.52
600263.22 4789373.41 488.41
600263.27 4789372.41 488.02
600263.31 4789371.38 487.81
600263.35 4789370.38 487.33
600263.39 4789369.46 486.48
600263.43 4789368.39 486.48
600263.48 4789367.48 485.47
600263.52 4789366.36 485.79
600263.56 4789365.35 485.45
600263.60 4789364.31 485.25
600263.64 4789363.25 485.18
600263.68 4789362.23 484.88
600263.72 4789361.25 484.37
600263.77 4789360.36 483.16
600263.81 4789359.37 482.76
600263.85 4789358.23 483.10
600263.89 4789357.27 482.52
600263.93 4789356.28 481.88
600263.97 4789355.26 481.67
600264.02 4789354.26 481.12
600264.06 4789353.24 480.94
600264.10 4789352.25 480.25
600264.14 4789351.24 479.95
600264.19 4789350.22 479.48
600264.23 4789349.20 479.31
600264.27 4789348.22 478.58
600264.31 4789347.13 478.82
600264.35 4789346.13 478.22
600264.40 4789345.23 477.11
600264.40 4789345.41 475.81
600264.44 4789344.28 476.15
600264.45 4789344.37 475.46
600264.49 4789343.38 475.01
600264.51 4789341.61 479.98
600264.54 4789340.37 481.39
600264.55 4789340.55 480.04
600264.58 4789341.45 473.51
600264.55 4789338.40 487.95
600264.59 4789339.49 479.90
600264.58 4789337.17 489.28
600264.62 4789336.16 488.83
600264.64 4789336.66 485.11
600264.66 4789334.95 490.10
600264.69 4789333.80 490.72
600264.72 4789334.47 485.61
600264.73 4789332.53 492.46
600264.77 4789331.65 491.04
600264.80 4789332.48 484.63
600264.81 4789330.51 491.79
600264.85 4789329.55 490.98
600264.89 4789328.53 490.76
600264.94 4789327.68 489.05
600265.03 4789325.78 487.39
600265.07 4789324.85 486.47
600265.13 4789324.18 483.23
600265.14 4789324.42 481.27
600265.17 4789323.21 482.55
600265.18 4789323.40 481.08
600265.19 4789323.51 480.13
600265.25 4789325.11 467.09
600265.22 4789322.19 482.17
600265.30 4789324.06 466.75
600265.26 4789321.16 482.03
600265.30 4789322.09 474.30
600265.34 4789322.99 466.82
600265.26 4789319.22 489.18
600265.30 4789320.11 481.77
600265.38 4789321.90 466.82
600265.30 4789318.14 489.54
600265.32 4789318.63 485.48
600265.32 4789318.76 484.34
600265.34 4789319.10 481.49
600265.35 4789317.35 487.22
600265.40 4789316.61 484.58
600265.41 4789316.78 483.16
600265.49 4789314.70 482.84
600265.54 4789313.76 481.75
600265.56 4789314.10 478.76
600265.59 4789312.98 479.35
600265.60 4789313.14 477.97
600265.67 4789314.54 465.61
600265.63 4789311.82 480.13
600265.72 4789311.88 470.21
600265.76 4789312.54 464.29
600265.80 4789311.50 463.93
600265.77 4789309.04 476.63
600265.84 4789310.50 463.35
600265.82 4789308.15 474.96
600265.86 4789307.16 474.35
600265.93 4789308.48 462.17
600265.90 4789306.09 474.23
600265.97 4789307.41 461.93
600266.00 4789306.19 463.45
600266.02 4789306.46 460.97
600266.07 4789305.48 459.90
600266.11 4789304.50 459.16
600266.15 4789303.40 459.18
600266.19 4789302.34 459.20
600266.21 4789300.86 463.00
600266.23 4789301.24 459.22
600266.25 4789299.77 463.40
600266.29 4789298.66 463.52
600266.33 4789297.59 463.77
600266.37 4789296.53 463.40
600266.39 4789296.83 460.38
600266.41 4789297.11 457.45
600266.45 4789296.07 457.29
600266.41 4789293.77 469.82
600266.49 4789295.01 456.89
600266.40 4789291.91 478.32
600266.53 4789294.01 456.31
600266.45 4789290.99 476.65
600266.49 4789290.04 475.66
600266.60 4789289.87 465.86
600266.63 4789290.36 460.62
600266.67 4789290.88 454.97
600266.65 4789288.98 464.17
600266.71 4789289.86 454.60
600266.66 4789287.46 468.94
600266.75 4789288.79 454.25
600266.69 4789286.38 469.24
600266.79 4789287.77 453.86
600266.70 4789284.82 474.62
600266.73 4789285.22 470.13
600266.84 4789286.72 453.39
600266.72 4789283.55 477.14
600266.76 4789284.09 471.06
600266.80 4789282.89 472.47
600266.81 4789283.09 470.16
600266.82 4789283.23 468.55
600266.82 4789281.69 474.24
600266.86 4789282.16 468.80
600266.86 4789280.59 474.48
600266.90 4789281.06 469.04
600266.94 4789280.01 469.01
600267.05 4789281.47 451.87
600266.98 4789279.00 468.17
600267.10 4789280.41 451.42
600267.14 4789279.40 450.84
600267.04 4789276.53 472.50
600267.05 4789276.65 471.04
600267.18 4789278.35 450.46
600267.08 4789275.55 471.62
600267.23 4789277.30 450.01
600267.12 4789274.48 471.66
600267.14 4789274.74 468.41
600267.17 4789275.05 464.55
600267.17 4789273.54 470.10
600267.18 4789273.61 469.28
600267.19 4789273.77 467.30
600267.23 4789272.65 467.98
600267.29 4789271.83 464.90
600267.33 4789272.32 458.50
600267.36 4789272.67 454.03
600267.38 4789272.82 452.18
600267.40 4789273.13 448.20
600267.42 4789271.75 451.94
600267.45 4789272.08 447.72
600267.46 4789270.69 451.73
600267.49 4789271.04 447.15
600267.54 4789270.01 446.40
600267.58 4789268.99 445.69
600267.63 4789267.94 445.15
600267.67 4789266.90 444.66
600267.72 4789265.84 444.22
600267.76 4789264.79 443.74
600267.81 4789263.74 443.23
600267.85 4789262.69 442.78
600267.90 4789261.64 442.33
600267.94 4789260.58 441.93
600267.98 4789259.52 441.56
600268.03 4789258.45 441.32
600268.07 4789257.38 441.06
600268.11 4789256.31 440.74
600268.15 4789255.23 440.63
600268.20 4789254.15 440.67
600268.24 4789253.06 440.67
600268.28 4789251.98 440.53
600268.32 4789250.90 440.49
600268.36 4789249.81 440.57
600268.40 4789248.72 440.57
600268.44 4789247.64 440.60
600268.48 4789246.55 440.63
600268.52 4789245.47 440.64
600268.57 4789244.38 440.65
600268.61 4789243.30 440.66
600268.65 4789242.20 440.77
600268.69 4789241.11 441.03
600268.72 4789240.01 441.30
600268.76 4789238.91 441.66
600268.80 4789237.80 442.10
600268.66 4789235.67 463.95
600268.69 4789235.82 460.89
600268.84 4789236.69 442.59
600268.70 4789234.61 463.92
600268.73 4789234.76 460.68
600268.73 4789233.46 465.94
600268.74 4789232.22 469.56
600268.78 4789232.46 464.33
600268.78 4789231.19 469.28
600268.78 4789229.91 474.18
600268.80 4789229.99 472.24
600268.82 4789230.13 469.10
600268.82 4789228.88 473.81
600268.86 4789227.78 474.64
600268.90 4789226.75 474.26
600268.94 4789225.69 474.28
600268.98 4789224.63 474.64
600269.04 4789223.66 472.15
600269.08 4789223.87 466.85
600269.11 4789223.98 463.95
600269.07 4789222.58 473.10
600269.14 4789222.91 464.21
600269.10 4789221.49 473.93
600269.12 4789221.58 471.48
600269.14 4789220.45 473.79
600269.35 4789221.31 449.48
600269.15 4789219.26 477.59
600269.17 4789219.33 475.39
600269.27 4789218.54 468.07
600269.29 4789218.59 466.32
600269.31 4789218.66 464.24
600269.23 4789217.17 477.24
600269.27 4789216.10 477.99
600269.29 4789215.00 479.31
600269.35 4789214.01 477.79
600269.36 4789214.06 476.03
600269.43 4789213.08 473.43
600269.51 4789213.35 464.04
600269.61 4789213.70 451.87
600269.65 4789212.63 452.41
600269.47 4789210.85 477.83
600269.49 4789210.93 475.03
600269.69 4789211.54 452.41
600269.51 4789209.82 477.42
600269.53 4789208.70 479.89
600269.53 4789208.72 479.06
600269.56 4789207.65 480.12
600269.58 4789207.70 478.05
600269.60 4789206.58 480.89
600269.63 4789206.66 477.34
600269.61 4789205.48 483.46
600269.64 4789205.55 480.67
600269.65 4789204.42 483.94
600269.67 4789204.46 482.05
600269.70 4789203.41 482.85
600269.75 4789202.39 481.27
600269.83 4789201.43 477.14
600269.86 4789200.34 478.53
600270.08 4789200.78 454.82
600269.89 4789199.29 479.41
600269.90 4789199.31 477.97
600270.11 4789199.72 455.09
600269.91 4789198.19 481.75
600269.93 4789198.24 479.21
600270.15 4789198.64 455.19
600270.05 4789197.33 470.75
600270.19 4789197.58 455.33
600269.99 4789196.11 480.98
600270.23 4789196.49 455.44
600270.02 4789195.06 482.47
600270.27 4789195.43 455.75
600270.06 4789194.00 482.42
600270.07 4789194.02 481.03
600270.31 4789194.36 455.64
600270.11 4789192.98 481.56
600270.16 4789191.94 480.49
600270.26 4789192.06 469.98
600270.39 4789192.22 456.20
600270.18 4789190.90 482.28
600270.43 4789191.17 456.31
600270.23 4789189.83 481.46
600270.47 4789190.08 456.48
600270.27 4789188.82 480.64
600270.50 4789189.04 456.57
600270.30 4789187.74 482.37
600270.42 4789187.84 469.10
600270.32 4789186.71 483.53
600270.35 4789185.63 485.11
600270.62 4789185.80 457.01
600270.39 4789184.62 484.52
600270.40 4789184.63 483.71
600270.66 4789184.77 457.16
600270.44 4789183.55 483.71
600270.46 4789183.56 482.19
600270.70 4789183.67 457.37
600270.49 4789182.54 482.74
600270.74 4789182.63 457.47
600270.50 4789181.47 485.57
600270.52 4789181.47 483.69
600270.78 4789181.54 457.59
600270.58 4789179.38 486.12
600270.61 4789178.36 486.50
600270.90 4789178.36 457.81
600270.65 4789177.30 486.28
600270.69 4789176.28 486.20
600270.75 4789175.22 484.31
600270.77 4789175.21 482.63
600270.85 4789175.19 474.97
600271.02 4789175.15 458.00
600270.80 4789174.19 483.41
600270.81 4789174.18 482.46
600271.06 4789174.10 458.04
600270.86 4789173.12 481.83
600271.10 4789173.02 458.09
600270.87 4789172.11 484.66
600271.14 4789171.96 458.11
600270.92 4789171.04 483.86
600270.93 4789171.04 482.90
600270.96 4789170.01 483.73
600270.97 4789170.01 482.70
600271.07 4789169.93 472.24
600271.01 4789168.95 482.65
600271.03 4789167.93 483.87
600271.11 4789167.86 476.33
600271.06 4789166.88 484.73
600271.34 4789166.62 458.00
600271.11 4789165.84 483.80
600271.38 4789165.56 458.04
600271.14 4789164.80 485.53
600271.16 4789163.79 487.01
600271.20 4789162.74 487.12
600271.22 4789162.71 485.01
600271.29 4789161.64 482.16
600271.31 4789161.61 480.01
600271.54 4789161.29 457.64
600271.31 4789160.61 483.70
600271.36 4789160.53 478.73
600271.59 4789160.21 457.51
600271.34 4789159.60 485.17
600271.36 4789159.57 483.34
600271.63 4789159.15 457.31
600271.36 4789158.56 486.34
600271.41 4789157.52 485.75
600271.46 4789156.44 484.35
600271.76 4789155.92 456.27
600271.50 4789155.42 484.57
600271.69 4789155.08 467.15
600271.81 4789154.86 455.88
600271.53 4789154.37 485.17
600271.57 4789153.36 485.90
600271.60 4789152.32 486.55
600271.66 4789151.24 484.35
600271.68 4789151.21 482.93
600271.75 4789151.05 476.18
600271.69 4789150.20 485.40
600271.72 4789149.20 486.38
600271.76 4789149.11 482.82
600272.07 4789148.40 454.37
600271.76 4789148.13 486.08
600272.10 4789147.33 454.67
600271.79 4789147.13 487.10
600271.81 4789147.07 484.94
600272.14 4789146.29 455.35
600271.84 4789146.06 486.41
600271.84 4789145.13 490.19
600271.85 4789145.10 489.03
600271.87 4789144.10 490.66
600271.90 4789143.11 491.96
600271.94 4789142.05 491.78
600271.96 4789142.00 489.95
600272.02 4789140.91 488.05
600272.20 4789139.45 475.64
600272.24 4789139.32 471.72
600272.08 4789138.87 489.40
600272.10 4789137.88 491.20
600272.11 4789137.84 489.99
600272.14 4789136.86 491.30
600272.16 4789136.78 489.04
600272.20 4789135.74 489.39
600272.31 4789135.39 479.70
600272.34 4789135.29 476.87
600272.50 4789134.78 462.93
600272.22 4789134.76 490.78
600272.24 4789134.72 489.64
600272.34 4789134.39 480.68
600272.38 4789134.24 476.54
600272.26 4789133.74 491.38
600272.29 4789132.74 492.13
600272.31 4789131.76 493.90
600272.35 4789130.71 493.24
600272.39 4789129.65 493.08
600272.43 4789129.53 490.14
600272.50 4789129.27 483.86
600272.42 4789128.65 493.78
600272.44 4789128.61 492.73
600272.46 4789128.53 490.87
600272.48 4789127.56 492.54
600272.52 4789127.39 488.71
600272.54 4789127.33 487.25
600272.50 4789126.59 493.95
600272.55 4789125.52 493.57
600272.61 4789124.38 491.03
600272.65 4789124.24 487.98
600272.63 4789123.42 492.83
600272.66 4789122.45 494.07
600272.69 4789121.44 494.90
600272.72 4789121.31 492.32
600272.75 4789120.32 492.94
600272.78 4789120.20 490.58
600272.83 4789119.99 486.30
600272.88 4789118.89 485.41
600272.94 4789118.63 480.31
600272.93 4789117.81 484.58
600273.08 4789117.15 471.58
600273.12 4789116.08 471.50
600272.99 4789115.79 485.86
600273.17 4789115.02 471.38
600273.21 4789113.95 471.28
600273.25 4789112.90 471.16
600273.29 4789111.82 471.08
600273.29 4789110.96 474.33
600273.33 4789110.76 470.75
600273.33 4789109.89 474.17
600273.37 4789109.72 471.25
600273.36 4789108.89 475.01
600273.40 4789107.84 475.06
600273.41 4789106.96 477.96
600273.42 4789106.91 477.15
600273.45 4789106.76 474.58
600273.43 4789105.98 479.02
600273.46 4789104.99 480.20
600273.47 4789104.93 479.10
600273.51 4789103.90 479.48
600273.53 4789102.92 480.59
600273.55 4789102.86 479.71
600273.60 4789101.76 478.82
600273.63 4789100.75 479.63
600273.68 4789099.66 478.85
600273.70 4789098.69 480.27
600273.74 4789097.65 480.36
600273.75 4789096.75 482.56
600273.76 4789095.84 484.55
600273.81 4789094.74 483.83
600273.83 4789094.64 482.35
600273.83 4789093.83 485.62
600273.85 4789093.72 484.21
600273.89 4789092.67 484.17
600273.91 4789091.75 485.93
600273.94 4789090.74 486.39
600273.95 4789090.67 485.46
600273.99 4789089.65 485.80
600274.02 4789088.64 486.30
600274.04 4789087.70 487.68
600274.07 4789086.75 488.95
600274.11 4789085.67 488.40
600274.15 4789084.65 488.87
600274.14 4789083.91 492.50
600274.15 4789083.82 491.49
600274.15 4789083.03 494.60
600274.25 4789081.60 489.74
600274.29 4789080.59 490.37
600274.32 4789079.61 490.99
600274.33 4789079.55 490.27
600274.35 4789078.61 491.64
600274.40 4789077.47 490.37
600274.39 4789076.75 494.21
600274.45 4789075.63 493.23
600274.48 4789074.61 493.55
600274.52 4789073.59 493.69
600274.55 4789072.61 494.54
600274.57 4789071.67 495.58
600274.61 4789070.68 496.16
600274.67 4789069.47 494.34
600274.67 4789068.70 497.34
600274.70 4789068.51 495.25
600274.72 4789067.57 496.28
600274.76 4789066.57 496.78
600274.79 4789065.56 497.12
600274.82 4789064.56 497.58
600274.86 4789063.58 498.12
600274.89 4789062.59 498.71
600274.92 4789061.64 499.55
600274.92 4789060.83 501.91
600274.95 4789060.62 499.82
600275.06 4789057.61 500.88
600275.09 4789056.64 501.44
600275.12 4789055.67 502.18
600275.16 4789054.65 502.26
600275.19 4789053.65 502.69
600275.22 4789052.68 503.26
600275.26 4789051.64 503.34
600275.29 4789050.68 503.92
600275.33 4789049.67 504.28
600275.36 4789048.64 504.30
600275.38 4789047.78 505.95
600275.39 4789046.95 507.72
600275.44 4789045.84 507.16
600275.46 4789045.68 505.75
600275.48 4789044.85 507.47
600275.52 4789043.78 507.27
600275.56 4789042.76 507.35
600275.59 4789041.78 507.85
600275.63 4789040.77 508.01
600275.66 4789039.80 508.62
600275.67 4789039.01 510.61
600275.68 4789038.89 509.64
600275.71 4789037.91 510.17
600275.75 4789036.89 510.21
600275.79 4789035.91 510.70
600275.82 4789034.89 510.77
600275.85 4789033.95 511.58
600275.88 4789032.99 512.15
600275.88 4789032.32 515.05
600275.89 4789032.19 514.08
600275.91 4789031.34 515.44
600275.92 4789031.29 515.07
600275.98 4789030.03 513.35
600275.97 4789029.48 516.98
600275.99 4789029.33 515.83
600276.01 4789028.42 516.85
600276.05 4789028.07 514.17
600276.09 4789027.08 514.37
600276.11 4789026.14 515.24
600276.15 4789025.13 515.30
600276.19 4789024.07 515.21
600276.23 4789023.03 515.07
600276.26 4789022.14 516.23
600276.27 4789022.04 515.50
600276.30 4789021.10 516.01
600276.33 4789020.11 516.53
600276.36 4789019.14 516.81
600276.40 4789018.12 517.10
600276.43 4789017.16 517.39
600276.20 4789018.59 535.02
600276.27 4789018.00 530.83
600276.47 4789016.16 517.80
600276.28 4789017.19 532.20
600276.31 4789016.92 530.30
600276.27 4789016.05 538.45
600276.36 4789014.51 534.98
600276.60 4789012.29 519.69
600276.36 4789013.85 537.27
600276.46 4789012.26 533.58
600276.52 4789011.70 529.71
600276.66 4789010.37 520.68
600276.47 4789011.50 535.14
600276.69 4789009.45 521.26
600276.72 4789008.45 521.65
600276.75 4789007.52 522.19
600276.79 4789006.53 522.62
600276.62 4789007.45 535.40
600276.82 4789005.58 523.00
600276.60 4789007.07 539.71
600276.63 4789006.72 537.46
600276.60 4789006.42 541.96
600276.63 4789006.10 539.86
600276.65 4789005.23 541.03
600276.66 4789004.50 542.74
600276.68 4789003.68 544.13
600276.69 4789003.01 546.18
600276.69 4789002.35 548.59
600276.72 4789001.43 548.95
600238.61 4789999.36 369.48
600238.75 4789995.65 370.30
600238.81 4789994.08 370.29
600238.89 4789991.68 371.52
600238.91 4789991.74 368.94
600238.97 4789990.21 368.78
600239.17 4789983.03 377.78
600239.27 4789979.81 380.36
600239.34 4789977.99 380.80
600239.39 4789976.60 380.45
600239.44 4789975.66 379.48
600239.49 4789974.33 379.04
600239.54 4789973.55 377.81
600239.58 4789972.64 376.68
600239.59 4789973.51 372.77
600239.62 4789972.93 371.10
600239.64 4789973.45 367.74
600239.68 4789972.40 366.82
600239.84 4789966.66 373.71
600239.71 4789972.31 364.45
600239.89 4789965.80 372.50
600239.93 4789965.09 371.13
600240.02 4789963.26 368.99
600239.99 4789964.36 367.17
600240.05 4789962.98 366.81
600239.81 4789973.35 349.63
600239.99 4789966.87 357.79
600240.06 4789964.67 358.80
600240.04 4789965.49 357.42
600240.11 4789963.72 357.81
600240.09 4789964.42 356.63
600240.18 4789961.72 358.48
600240.52 4789947.99 378.87
600240.64 4789943.87 383.13
600240.70 4789942.24 383.33
600240.90 4789934.79 393.24
600240.96 4789932.94 393.85
600240.95 4789933.54 392.84
600241.04 4789930.82 394.81
600241.09 4789929.34 394.80
600241.17 4789927.08 396.02
600241.23 4789925.52 396.15
600241.29 4789924.03 396.08
600241.33 4789923.02 395.28
600241.38 4789922.20 394.04
600241.47 4789919.22 396.63
600241.56 4789916.52 398.63
600241.54 4789917.06 397.70
600241.52 4789918.04 396.02
600241.61 4789915.33 398.15
600241.65 4789914.43 397.09
600241.70 4789913.39 396.33
600241.64 4789916.02 391.79
600241.74 4789912.83 394.70
600241.69 4789914.96 391.01
600241.78 4789911.88 393.76
600241.90 4789907.76 398.31
600241.98 4789905.27 400.06
600241.96 4789906.09 398.62
600242.03 4789904.23 399.28
600242.08 4789903.12 398.62
600242.14 4789901.47 398.90
600242.21 4789899.46 399.84
600242.26 4789898.00 399.80
600242.32 4789896.41 400.00
600242.37 4789895.42 399.13
600242.36 4789897.07 393.61
600242.00 4789913.08 365.26
600242.49 4789892.14 399.72
600242.48 4789892.79 398.56
600242.54 4789891.22 398.73
600242.60 4789889.64 398.93
600242.65 4789888.38 398.54
600242.66 4789889.08 394.66
600242.76 4789885.37 398.68
600242.80 4789884.83 397.01
600242.87 4789883.89 393.43
600242.85 4789884.78 391.82
600242.88 4789884.81 389.11
600242.87 4789886.44 383.50
600242.93 4789884.85 383.69
600242.97 4789884.17 382.26
600242.93 4789886.01 378.92
600242.86 4789888.90 373.64
600243.01 4789883.23 381.26
600243.02 4789883.99 377.19
600243.07 4789882.98 376.33
600243.03 4789886.09 367.91
600243.11 4789883.40 370.12
600243.10 4789884.10 368.84
600243.24 4789878.83 375.82
600243.22 4789879.49 374.60
600243.30 4789876.88 376.68
600243.34 4789876.45 374.76
600243.40 4789874.89 374.93
600243.44 4789874.08 373.70
600243.40 4789875.97 370.19
600243.49 4789873.08 372.81
600243.48 4789873.62 371.81
600243.54 4789872.03 372.04
600243.59 4789870.77 371.63
600243.69 4789867.13 375.71
600243.63 4789869.88 370.54
600243.73 4789866.37 374.37
600243.78 4789865.62 373.03
600243.73 4789867.97 368.62
600243.77 4789866.99 367.69
600243.74 4789868.70 364.46
600243.79 4789867.34 364.25
600243.90 4789863.44 368.84
600243.85 4789866.02 363.97
600243.98 4789860.76 371.15
600244.04 4789859.36 371.03
600243.96 4789863.13 363.85
600244.02 4789861.60 363.99
600244.07 4789860.21 363.85
600244.16 4789857.27 366.66
600244.13 4789858.79 363.76
600244.19 4789857.39 363.63
600244.24 4789856.03 363.44
600244.30 4789854.64 363.31
600244.35 4789853.24 363.19
600244.41 4789851.81 363.12
600244.46 4789850.36 363.11
600244.52 4789848.96 363.01
600244.57 4789847.54 362.95
600244.63 4789846.08 362.95
600244.69 4789844.70 362.82
600244.74 4789843.27 362.74
600244.80 4789841.85 362.70
600244.85 4789840.42 362.65
600244.91 4789838.98 362.66
600244.97 4789837.55 362.61
600245.02 4789836.13 362.57
600245.15 4789831.04 369.81
600245.08 4789834.65 362.63
600245.14 4789833.21 362.65
600245.19 4789831.77 362.64
600245.34 4789825.84 371.62
600245.31 4789827.13 369.03
600245.25 4789830.34 362.61
600245.39 4789824.73 370.96
600245.44 4789823.20 371.17
600245.49 4789822.41 369.89
600245.53 4789821.49 368.88
600245.47 4789824.46 362.89
600245.53 4789823.00 362.94
600245.59 4789821.50 363.07
600245.64 4789819.97 363.26
600245.70 4789818.45 363.46
600245.76 4789816.95 363.60
600245.90 4789811.31 372.23
600245.82 4789815.43 363.80
600245.95 4789810.01 372.01
600246.00 4789808.91 371.34
600246.04 4789808.00 370.32
600245.99 4789810.87 364.42
600246.11 4789806.09 371.32
600246.15 4789805.27 370.11
600246.23 4789804.17 366.55
600246.21 4789804.86 365.11
600246.28 4789802.94 366.15
600246.32 4789802.15 364.87
600246.38 4789800.56 365.22
600246.44 4789798.85 365.87
600246.49 4789797.48 365.77
600246.56 4789795.70 366.58
600246.63 4789793.10 369.06
600246.69 4789791.79 368.91
600246.71 4789791.81 365.87
600246.77 4789790.42 365.85
600246.99 4789779.93 385.19
600246.82 4789789.05 365.77
600247.06 4789778.01 386.37
600247.10 4789777.10 385.35
600247.15 4789775.98 384.82
600247.18 4789775.79 382.24
600247.22 4789775.30 380.35
600247.27 4789774.30 379.51
600247.30 4789773.85 377.56
600247.39 4789770.68 381.38
600247.50 4789766.33 387.89
600247.44 4789769.19 381.68
600247.54 4789765.35 387.00
600247.60 4789763.50 388.11
600247.65 4789762.76 386.70
600247.63 4789763.72 384.60
600247.68 4789762.41 384.51
600247.67 4789762.75 383.78
600247.73 4789761.49 383.49
600247.77 4789760.88 381.86
600247.82 4789759.56 381.72
600247.81 4789760.17 380.37
600247.86 4789758.89 380.22
600247.92 4789757.08 381.16
600247.99 4789754.87 383.09
600248.04 4789753.43 383.23
600248.09 4789752.27 382.82
600248.15 4789750.73 383.19
600248.19 4789749.81 382.23
600248.25 4789748.10 382.99
600248.24 4789748.68 381.68
600248.21 4789750.24 378.17
600248.31 4789746.51 383.57
600248.27 4789748.97 378.01
600248.33 4789746.75 379.92
600248.39 4789745.27 380.23
600248.37 4789746.20 378.12
600248.43 4789744.78 378.23
600248.56 4789738.54 389.40
600248.54 4789739.93 386.23
600248.60 4789737.83 387.90
600248.60 4789738.40 386.60
600248.63 4789738.18 384.07
600248.69 4789736.56 384.64
600248.70 4789737.60 379.21
600248.76 4789735.79 380.22
600248.79 4789735.73 377.30
600248.78 4789736.47 375.59
600248.84 4789734.25 377.54
600248.83 4789735.05 375.68
600248.90 4789732.77 377.90
600248.94 4789732.08 376.32
600248.98 4789731.37 374.88
600249.02 4789730.89 372.79
600249.00 4789731.84 370.56
600249.05 4789730.73 370.05
600249.10 4789729.63 369.42
600249.21 4789724.87 377.50
600249.20 4789725.52 375.97
600249.26 4789723.49 377.55
600249.31 4789722.38 377.04
600249.30 4789722.82 376.00
600249.36 4789720.95 377.20
600249.42 4789719.53 377.44
600249.41 4789720.31 375.58
600249.46 4789718.78 375.98
600249.51 4789717.84 375.09
600249.55 4789716.87 374.13
600249.61 4789715.16 375.10
600249.60 4789716.13 372.77
600249.66 4789713.82 375.03
600249.66 4789714.27 373.95
600249.73 4789711.75 376.87
600249.72 4789712.08 376.08
600249.71 4789712.70 374.59
600249.77 4789711.09 375.19
600249.82 4789709.77 375.22
600249.86 4789709.22 373.26
600249.85 4789709.79 371.86
600249.89 4789709.28 369.91
600249.87 4789710.68 366.50
600250.06 4789700.10 389.04
600250.05 4789701.07 386.68
600250.11 4789699.06 388.44
600250.17 4789697.00 390.19
600250.16 4789697.76 388.33
600250.21 4789696.25 388.87
600250.27 4789694.63 389.61
600250.32 4789693.62 388.91
600250.30 4789694.50 386.71
600250.43 4789690.09 391.16
600250.47 4789689.67 388.92
600250.52 4789688.27 389.18
600250.51 4789688.82 387.82
600250.58 4789686.72 389.76
600250.57 4789687.56 387.66
600250.60 4789687.43 384.72
600250.59 4789688.11 383.01
600250.64 4789687.03 382.40
600250.59 4789690.46 373.74
600250.80 4789678.27 401.27
600250.78 4789679.49 398.18
600250.83 4789678.36 397.75
600250.81 4789679.34 395.26
600250.88 4789676.93 398.13
600250.92 4789676.33 396.32
600250.91 4789677.20 394.09
600250.96 4789675.95 394.02
600250.95 4789676.60 392.37
600251.00 4789675.37 392.15
600250.99 4789675.97 390.62
600251.05 4789674.16 391.98
600251.03 4789674.93 389.99
600251.08 4789673.85 389.41
600251.07 4789674.46 387.83
600251.12 4789673.39 387.28
600251.11 4789674.15 385.32
600251.19 4789670.99 390.10
600251.17 4789672.14 387.12
600251.25 4789669.05 391.80
600251.24 4789669.74 390.03
600251.30 4789667.85 391.54
600251.29 4789668.42 390.04
600251.34 4789667.31 389.61
600251.41 4789663.95 395.00
600251.46 4789662.87 394.47
600251.51 4789661.44 394.82
600251.49 4789663.06 390.57
600251.56 4789660.25 394.63
600251.66 4789655.71 403.20
600251.61 4789659.24 393.87
600251.70 4789654.52 403.02
600251.75 4789653.26 402.97
600251.79 4789652.82 400.76
600251.79 4789653.23 399.66
600251.84 4789651.61 400.58
600251.89 4789650.44 400.33
600251.90 4789652.40 391.61
600251.89 4789653.08 389.77
600251.98 4789648.59 398.43
600252.03 4789647.36 398.31
600252.00 4789649.35 392.93
600252.08 4789646.23 397.95
600252.13 4789644.87 398.18
600252.17 4789644.03 397.00
600252.14 4789646.16 391.20
600252.24 4789641.61 400.13
600252.22 4789642.71 397.13
600252.20 4789644.60 391.95
600252.29 4789639.69 401.94
600252.34 4789638.39 402.01
600252.39 4789637.19 401.84
600252.39 4789637.71 400.43
600252.45 4789635.57 402.83
600252.49 4789634.48 402.36
600252.56 4789631.94 405.89
600252.54 4789633.15 402.55
600252.61 4789630.38 406.77
600252.60 4789630.85 405.46
600252.66 4789628.88 407.42
600252.66 4789629.33 406.18
600252.71 4789627.94 406.56
600252.70 4789628.48 405.07
600252.74 4789627.57 404.08
600252.79 4789626.55 403.43
600252.78 4789627.08 401.92
600252.83 4789626.40 400.30
600252.89 4789624.22 402.93
600252.87 4789625.52 399.25
600252.87 4789625.84 398.35
600252.94 4789622.30 404.78
600253.02 4789618.91 410.89
600253.07 4789617.50 411.37
600253.06 4789617.89 410.24
600253.11 4789617.00 409.24
600253.16 4789615.32 410.48
600253.21 4789614.13 410.35
600253.29 4789610.05 418.54
600253.33 4789609.17 417.52
600253.38 4789607.82 417.83
600253.43 4789606.29 418.73
600253.47 4789605.92 416.19
600253.53 4789604.18 417.71
600253.56 4789604.66 412.66
600253.55 4789605.36 410.60
600253.62 4789602.16 416.40
600253.61 4789602.79 414.54
600253.54 4789609.88 393.66
600253.52 4789611.42 389.12
600253.65 4789602.73 411.06
600253.58 4789609.02 392.46
600253.57 4789609.68 390.53
600253.74 4789597.23 423.75
600253.79 4789596.10 423.44
600253.84 4789594.31 425.15
600253.83 4789594.90 423.41
600253.89 4789593.17 424.90
600253.96 4789589.79 431.40
600253.87 4789598.55 405.14
600253.86 4789599.68 401.73
600254.00 4789588.77 430.81
600253.91 4789598.27 402.23
600254.04 4789588.06 429.34
600254.07 4789588.48 424.35
600254.14 4789585.84 428.71
600254.13 4789586.67 426.21
600254.19 4789583.78 431.27
600254.25 4789581.01 436.07
600254.30 4789580.07 435.22
600254.34 4789579.01 434.81
600254.34 4789579.71 432.69
600254.38 4789578.64 432.23
600254.37 4789580.03 427.94
600254.44 4789576.23 435.98
600254.48 4789575.41 434.82
600254.52 4789575.73 430.11
600254.56 4789575.52 426.98
600254.66 4789567.74 447.56
600254.65 4789569.10 443.31
600254.70 4789566.94 446.32
600254.69 4789568.45 441.60
600254.75 4789565.44 447.35
600254.75 4789565.77 446.32
600254.75 4789566.18 445.04
600254.81 4789563.36 450.16
600254.85 4789562.02 450.69
600254.85 4789562.49 449.20
600254.90 4789560.98 450.21
600254.94 4789559.83 450.17
600254.93 4789561.04 446.28
600254.98 4789560.34 444.71
600254.96 4789562.82 436.79
600254.95 4789563.37 435.04
600255.04 4789556.58 452.99
600255.09 4789555.55 452.52
600255.08 4789556.16 450.53
600255.13 4789554.85 451.00
600255.07 4789562.81 425.32
600255.21 4789549.26 465.25
600255.21 4789549.52 464.44
600255.25 4789548.55 463.84
600255.30 4789547.56 463.25
600255.29 4789548.32 460.78
600255.28 4789549.82 455.87
600255.34 4789546.74 462.16
600255.34 4789546.93 461.55
600255.38 4789546.36 459.55
600255.42 4789545.59 458.28
600255.45 4789546.18 452.46
600255.44 4789548.05 446.31
600255.51 4789544.01 455.82
600255.55 4789542.84 455.79
600255.59 4789542.02 454.67
600255.56 4789547.35 436.94
600255.66 4789538.31 463.16
600255.65 4789539.32 459.77
600255.65 4789539.94 457.72
600255.64 4789540.88 454.57
600255.60 4789546.14 436.97
600255.70 4789537.30 462.68
600255.70 4789537.85 460.86
600255.65 4789544.95 437.05
600255.74 4789536.75 460.64
600255.73 4789538.65 454.24
600255.73 4789539.21 452.35
600255.70 4789543.72 437.21
600255.81 4789532.67 470.52
600255.80 4789533.36 468.19
600255.86 4789530.79 472.97
600255.90 4789529.63 473.05
600255.94 4789528.85 471.78
600255.94 4789529.39 469.95
600255.99 4789527.35 473.04
600255.98 4789528.31 469.76
600256.04 4789526.28 472.75
600256.08 4789524.99 473.30
600256.07 4789525.97 469.91
600256.04 4789531.38 451.30
600256.13 4789523.61 474.08
600256.12 4789524.39 471.38
600256.09 4789529.85 452.52
600256.17 4789522.51 473.98
600256.21 4789522.53 469.90
600256.20 4789523.90 465.15
600256.27 4789518.70 479.34
600256.31 4789517.79 478.49
600256.35 4789517.44 475.81
600256.40 4789515.38 478.99
600256.44 4789514.47 478.23
600256.49 4789513.50 477.64
600256.48 4789514.77 473.15
600256.53 4789511.59 480.42
600256.53 4789512.67 476.58
600256.58 4789510.72 479.47
600256.58 4789511.16 477.92
600256.57 4789511.79 475.67
600256.62 4789509.97 478.15
600256.62 4789510.59 475.91
600256.61 4789512.52 469.01
600256.67 4789508.08 480.85
600256.66 4789508.82 478.19
600256.66 4789509.70 475.02
600256.71 4789506.01 484.28
600256.71 4789507.47 479.02
600256.71 4789508.43 475.56
600256.75 4789507.13 476.16
600256.75 4789507.51 474.79
600256.79 4789506.33 474.97
600256.79 4789508.15 468.37
600256.78 4789508.38 467.51
600256.83 4789506.21 471.24
600256.83 4789507.05 468.21
600256.88 4789505.14 471.06
600256.88 4789505.71 468.97
600256.92 4789503.94 471.28
600256.97 4789502.84 471.19
600257.01 4789501.92 470.37
600257.05 4789500.79 470.41
600257.10 4789499.67 470.33
600257.14 4789498.58 470.21
600257.19 4789497.47 470.12
600257.23 4789496.38 469.97
600257.27 4789495.28 469.84
600257.32 4789494.19 469.73
600257.37 4789491.64 475.08
600257.37 4789491.96 473.88
600257.36 4789492.97 470.03
600257.41 4789490.74 474.25
600257.45 4789489.64 474.15
600257.50 4789488.60 473.86
600257.55 4789482.65 492.43
600257.59 4789480.44 496.75
600257.64 4789479.07 497.76
600257.64 4789479.35 496.68
600257.68 4789479.06 493.55
600257.68 4789480.06 489.63
600257.72 4789477.58 494.96
600257.76 4789476.07 496.63
600257.81 4789475.12 495.99
600257.85 4789474.27 495.03
600257.85 4789474.63 493.61
600257.89 4789474.43 490.03
600257.89 4789474.95 487.93
600257.94 4789473.82 488.06
600257.98 4789470.00 498.89
600258.02 4789468.97 498.69
600258.07 4789468.00 498.16
600258.11 4789467.02 497.71
600258.11 4789467.86 494.33
600258.15 4789466.80 494.14
600258.15 4789467.41 491.65
600258.19 4789467.70 486.00
600258.20 4789468.00 484.78
600258.20 4789468.57 482.47
600258.24 4789466.39 486.88
600258.28 4789465.24 487.06
600258.32 4789464.20 486.81
600258.37 4789463.42 485.46
600258.41 4789462.62 484.22
600258.41 4789463.35 481.19
600258.41 4789463.77 479.41
600258.46 4789462.66 479.44
600258.49 4789457.71 495.55
600258.50 4789461.49 479.70
600258.53 4789455.58 499.92
600258.58 4789454.63 499.32
600258.62 4789453.67 498.79
600258.62 4789453.97 497.50
600258.66 4789452.96 497.16
600258.66 4789453.56 494.61
600258.71 4789453.18 491.57
600258.71 4789453.73 489.25
600258.71 4789455.49 481.70
600258.74 4789449.31 503.46
600258.74 4789449.59 502.28
600258.79 4789448.26 503.37
600258.79 4789448.62 501.80
600258.83 4789447.15 503.48
600258.83 4789447.40 502.39
600258.87 4789446.46 501.75
600258.91 4789445.36 501.85
600258.92 4789445.79 499.95
600258.96 4789444.30 501.74
600258.97 4789448.70 482.48
600259.00 4789443.31 501.36
600259.00 4789443.70 499.63
600259.01 4789447.53 482.79
600259.04 4789442.35 500.83
600259.04 4789442.72 499.17
600259.08 4789441.30 500.69
600259.09 4789442.21 496.64
600259.13 4789441.49 495.04
600259.17 4789439.81 497.65
600259.19 4789442.97 483.53
600259.23 4789441.81 483.83
600259.25 4789436.11 504.60
600259.27 4789440.67 484.05
600259.29 4789435.22 503.74
600259.29 4789435.62 501.94
600259.33 4789433.91 504.83
600259.34 4789434.54 501.96
600259.38 4789433.12 503.51
600259.38 4789434.20 498.56
600259.42 4789431.87 504.31
600259.42 4789432.63 500.80
600259.46 4789430.89 503.88
600259.50 4789429.12 507.10
600259.54 4789428.28 506.03
600259.59 4789427.74 503.57
600259.59 4789428.28 501.07
600259.64 4789428.66 494.23
600259.65 4789429.28 491.31
600259.65 4789430.45 485.83
600259.68 4789427.21 495.97
600259.68 4789427.58 494.22
600259.70 4789429.31 486.08
600259.71 4789423.90 506.48
600259.71 4789424.75 502.44
600259.75 4789422.80 506.65
600259.79 4789422.07 505.04
600259.82 4789425.90 486.80
600259.84 4789421.15 504.32
600259.84 4789421.47 502.79
600259.88 4789420.47 502.46
600259.91 4789423.62 487.30
600259.95 4789422.50 487.40
600259.99 4789421.31 487.97
600260.03 4789420.08 488.64
600260.07 4789419.05 488.47
600260.12 4789417.97 488.38
600260.13 4789414.15 501.96
600260.16 4789416.86 488.57
600260.20 4789415.67 489.04
600260.21 4789411.00 506.96
600260.25 4789409.94 506.93
600260.29 4789408.56 508.57
600260.33 4789407.64 507.78
600260.37 4789406.68 507.30
600260.42 4789405.88 505.95
600260.46 4789404.87 505.72
600260.47 4789405.54 502.29
600260.49 4789407.97 489.81
600260.54 4789406.95 489.47
600260.54 4789402.50 506.95
600260.58 4789405.75 490.16
600260.58 4789401.40 507.11
600260.62 4789404.73 489.84
600260.62 4789399.99 509.00
600260.66 4789398.90 509.13
600260.66 4789399.10 508.07
600260.67 4789399.74 504.72
600260.71 4789398.86 503.78
600260.72 4789399.09 502.58
600260.76 4789398.36 500.76
600260.77 4789398.67 499.13
600260.79 4789396.02 507.58
600260.83 4789399.33 489.99
600260.83 4789394.82 508.30
600260.83 4789395.22 506.17
600260.87 4789398.25 489.96
600260.87 4789393.67 508.85
600260.87 4789394.21 505.94
600260.91 4789392.42 509.85
600260.91 4789392.60 508.85
600260.96 4789392.16 505.56
600260.96 4789392.63 503.02
600260.99 4789390.61 508.24
600261.02 4789392.32 498.91
600261.04 4789389.83 506.73
600261.08 4789392.77 490.61
600261.12 4789391.68 490.69
600261.16 4789390.64 490.54
600261.16 4789386.61 506.99
600261.17 4789386.92 505.28
600261.21 4789389.55 490.62
600261.19 4789384.85 510.95
600261.20 4789385.15 509.24
600261.23 4789383.65 511.75
600261.23 4789383.83 510.71
600261.24 4789384.34 507.85
600261.28 4789383.01 509.42
600261.33 4789382.21 507.96
600261.33 4789382.49 506.41
600261.36 4789381.07 508.47
600261.37 4789381.63 505.32
600261.40 4789383.05 497.20
600261.44 4789382.01 496.99
600261.46 4789383.20 490.18
600261.50 4789382.24 489.61
600261.55 4789381.17 489.58
600261.59 4789380.15 489.32
600261.63 4789379.08 489.27
600261.67 4789378.20 488.25
600261.71 4789377.04 488.73
600261.76 4789376.03 488.45
600261.80 4789375.00 488.12
600261.84 4789374.06 487.43
600261.89 4789372.92 487.81
600261.93 4789371.93 487.44
600261.97 4789370.91 487.03
600262.01 4789369.89 486.83
600262.06 4789368.92 486.11
600262.10 4789367.88 486.06
600262.14 4789366.91 485.33
600262.19 4789365.85 485.36
600262.23 4789364.80 485.13
600262.27 4789363.80 484.80
600262.32 4789362.78 484.41
600262.36 4789361.76 484.18
600262.40 4789360.71 483.95
600262.44 4789359.75 483.40
600262.49 4789358.82 482.38
600262.53 4789357.76 482.41
600262.58 4789356.73 482.02
600262.62 4789355.74 481.61
600262.66 4789354.74 481.05
600262.71 4789353.72 480.85
600262.75 4789352.73 480.19
600262.75 4789352.83 479.48
600262.79 4789351.73 479.80
600262.84 4789350.70 479.47
600262.88 4789349.71 479.01
600262.92 4789348.59 479.26
600262.97 4789347.75 477.74
600263.01 4789346.62 478.05
600263.05 4789345.65 477.46
600263.10 4789344.77 476.04
600263.10 4789344.80 475.78
600263.15 4789343.81 475.37
600263.15 4789341.59 483.56
600263.17 4789342.15 479.44
600263.20 4789340.57 483.40
600263.22 4789338.99 487.02
600263.24 4789339.48 483.36
600263.29 4789340.92 472.80
600263.26 4789337.73 488.64
600263.30 4789336.58 489.13
600263.33 4789335.22 491.64
600263.36 4789334.05 492.31
600263.40 4789332.96 492.78
600263.45 4789331.95 492.24
600263.49 4789331.09 490.88
600263.54 4789332.37 481.03
600263.54 4789329.98 491.15
600263.59 4789331.38 480.31
600263.58 4789328.95 491.16
600263.67 4789331.48 471.41
600263.62 4789327.96 490.51
600263.69 4789329.68 476.96
600263.66 4789326.96 490.16
600263.72 4789326.20 487.73
600263.76 4789325.29 486.70
600263.85 4789327.50 468.93
600263.81 4789324.35 485.56
600263.81 4789324.40 485.21
600263.86 4789323.41 484.78
600263.87 4789323.71 482.34
600263.91 4789322.64 482.23
600263.94 4789321.35 484.30
600263.95 4789321.66 481.76
600263.97 4789322.07 478.32
600264.03 4789323.48 466.71
600263.98 4789320.28 484.25
600264.00 4789320.59 481.63
600264.01 4789321.00 478.27
600264.01 4789318.90 487.06
600264.07 4789320.42 474.36
600264.11 4789321.32 466.82
600264.06 4789317.91 486.37
600264.07 4789318.16 484.30
600264.08 4789318.51 481.35
600264.10 4789316.93 485.93
600264.15 4789316.14 483.43
600264.18 4789316.75 478.21
600264.23 4789315.87 476.76
600264.24 4789316.14 474.44
600264.29 4789317.18 465.51
600264.25 4789314.30 481.05
600264.31 4789313.74 476.82
600264.37 4789315.03 465.45
600264.35 4789312.57 477.60
600264.37 4789313.05 473.36
600264.42 4789314.04 464.59
600264.41 4789312.00 473.36
600264.46 4789312.98 464.62
600264.46 4789310.92 473.37
600264.48 4789311.38 469.19
600264.51 4789311.98 463.78
600264.47 4789309.31 478.41
600264.52 4789310.22 470.13
600264.51 4789308.08 479.78
600264.53 4789308.60 475.04
600264.57 4789307.42 476.29
600264.57 4789307.59 474.68
600264.60 4789308.05 470.42
600264.64 4789306.93 470.77
600264.65 4789307.06 469.59
600264.69 4789307.95 461.33
600264.69 4789306.06 469.11
600264.74 4789306.98 460.49
600264.73 4789304.99 468.95
600264.79 4789306.00 459.45
600264.83 4789304.97 459.13
600264.87 4789303.87 459.15
600264.91 4789302.81 459.19
600264.96 4789301.72 459.21
600264.97 4789300.20 463.61
600265.00 4789300.65 459.18
600265.02 4789299.16 463.28
600265.04 4789299.61 458.71
600265.06 4789298.07 463.52
600265.11 4789297.12 462.14
600265.12 4789297.27 460.66
600265.14 4789297.59 457.40
600265.14 4789295.96 463.08
600265.18 4789296.53 457.31
600265.15 4789294.28 469.37
600265.19 4789294.91 462.81
600265.23 4789295.52 456.56
600265.17 4789292.95 472.10
600265.23 4789293.85 462.76
600265.27 4789294.45 456.54
600265.19 4789291.53 475.80
600265.23 4789292.12 469.57
600265.23 4789290.47 475.91
600265.24 4789290.55 475.00
600265.28 4789289.53 474.58
600265.31 4789289.93 470.28
600265.32 4789290.06 468.97
600265.35 4789288.84 470.56
600265.36 4789288.99 468.95
600265.38 4789287.58 472.76
600265.41 4789288.03 467.83
600265.50 4789289.30 453.99
600265.39 4789286.13 477.03
600265.42 4789286.52 472.72
600265.54 4789288.25 453.61
600265.43 4789284.93 478.64
600265.45 4789283.57 482.01
600265.52 4789283.00 476.50
600265.58 4789282.18 473.78
600265.65 4789281.42 470.27
600265.76 4789283.00 451.95
600265.81 4789281.96 451.49
600265.74 4789279.44 468.57
600265.85 4789280.92 451.06
600265.90 4789279.86 450.72
600265.81 4789277.08 471.28
600265.94 4789278.81 450.36
600265.84 4789275.99 471.64
600265.99 4789277.76 450.08
600265.89 4789274.95 471.36
600265.90 4789275.11 469.45
600265.93 4789273.92 470.95
600265.95 4789274.11 468.67
600265.96 4789274.20 467.52
600266.00 4789273.12 467.64
600266.01 4789273.30 465.45
600266.03 4789273.57 462.03
600266.04 4789272.04 467.91
600266.08 4789272.51 461.91
600266.12 4789271.45 461.78
600266.22 4789272.54 447.71
600266.26 4789271.49 447.22
600266.31 4789270.47 446.35
600266.36 4789269.44 445.71
600266.40 4789268.40 445.16
600266.45 4789267.35 444.62
600266.50 4789266.30 444.20
600266.54 4789265.25 443.73
600266.59 4789264.20 443.24
600266.63 4789263.15 442.77
600266.68 4789262.09 442.36
600266.72 4789261.03 441.96
600266.77 4789259.97 441.60
600266.81 4789258.91 441.25
600266.86 4789257.85 440.94
600266.90 4789256.78 440.68
600266.95 4789255.71 440.51
600266.99 4789254.62 440.44
600267.03 4789253.54 440.44
600267.08 4789252.45 440.40
600267.12 4789251.36 440.41
600267.16 4789250.28 440.41
600267.20 4789249.19 440.42
600267.25 4789248.11 440.42
600267.29 4789247.02 440.46
600267.33 4789245.93 440.50
600267.37 4789244.84 440.54
600267.42 4789243.76 440.58
600267.46 4789242.67 440.58
600267.50 4789241.58 440.78
600267.54 4789240.48 441.04
600267.58 4789239.38 441.36
600267.62 4789238.28 441.75
600267.66 4789237.16 442.36
600267.53 4789235.04 464.35
600267.70 4789236.07 442.60
600267.56 4789233.94 465.20
600267.57 4789234.01 463.85
600267.74 4789234.97 443.01
600267.61 4789232.91 464.54
600267.78 4789233.86 443.60
600267.72 4789232.22 456.22
600267.73 4789232.27 455.06
600267.81 4789232.76 444.15
600267.62 4789230.42 472.87
600267.65 4789230.54 470.02
600267.76 4789231.13 456.55
600267.65 4789229.30 474.31
600267.69 4789228.24 474.52
600267.74 4789227.20 474.22
600267.78 4789226.16 473.78
600267.86 4789226.54 464.49
600267.87 4789226.61 462.68
600267.88 4789225.39 466.69
600267.87 4789224.09 472.98
600267.99 4789223.36 464.15
600268.00 4789223.40 463.03
600268.02 4789223.50 460.40
600268.12 4789223.95 448.47
600267.95 4789221.94 474.09
600268.03 4789222.29 464.51
600268.04 4789222.33 463.19
600268.00 4789220.93 472.78
600268.05 4789219.92 471.51
600268.06 4789219.96 470.25
600268.07 4789218.79 473.67
600268.13 4789219.00 467.33
600268.16 4789219.12 463.83
600268.21 4789218.10 462.60
600268.32 4789218.51 450.22
600268.15 4789216.64 474.92
600268.16 4789215.48 478.44
600268.22 4789214.52 475.47
600268.27 4789214.69 469.90
600268.26 4789213.43 476.68
600268.30 4789212.40 475.92
600268.40 4789212.71 465.09
600268.32 4789211.28 478.44
600268.34 4789211.33 476.52
600268.55 4789212.01 452.15
600268.36 4789210.23 478.57
600268.38 4789210.28 476.52
600268.60 4789210.93 452.29
600268.42 4789209.22 476.82
600268.43 4789209.26 475.54
600268.48 4789208.21 475.21
600268.67 4789208.77 452.96
600268.47 4789207.04 480.04
600268.49 4789207.09 478.19
600268.50 4789207.13 476.71
600268.55 4789206.09 475.81
600268.76 4789206.62 453.08
600268.55 4789204.94 480.40
600268.80 4789205.56 452.83
600268.60 4789203.90 479.85
600268.61 4789203.94 478.32
600268.84 4789204.48 453.02
600268.62 4789202.81 482.42
600268.64 4789202.85 480.07
600268.65 4789202.88 478.99
600268.68 4789201.82 479.85
600268.91 4789202.32 454.46
600268.74 4789200.80 477.94
600268.95 4789201.23 455.15
600268.77 4789199.73 479.41
600268.99 4789200.18 454.77
600268.95 4789198.93 464.61
600269.03 4789199.10 455.03
600268.85 4789197.62 480.00
600269.08 4789198.03 454.98
600268.86 4789196.53 483.01
600268.89 4789195.48 483.68
600268.94 4789194.44 482.71
600268.99 4789193.42 481.67
600269.04 4789192.37 481.09
600269.15 4789192.50 469.70
600269.28 4789192.67 455.71
600269.08 4789191.33 480.97
600269.20 4789191.46 469.11
600269.22 4789191.49 466.73
600269.32 4789191.61 455.94
600269.12 4789190.27 481.70
600269.36 4789190.53 456.23
600269.15 4789189.22 482.89
600269.19 4789188.17 483.02
600269.22 4789187.12 484.24
600269.25 4789186.07 484.88
600269.29 4789185.03 484.84
600269.34 4789183.99 484.25
600269.61 4789184.12 456.99
600269.65 4789183.06 457.09
600269.44 4789181.90 482.90
600269.69 4789181.98 457.30
600269.46 4789180.86 484.44
600269.48 4789180.86 482.80
600269.73 4789180.92 457.47
600269.49 4789179.81 485.91
600269.53 4789178.78 485.61
600269.57 4789178.78 481.50
600269.57 4789177.73 485.81
600269.61 4789177.73 482.11
600269.85 4789177.71 457.65
600269.62 4789176.69 485.58
600269.72 4789176.68 475.35
600269.89 4789176.65 457.80
600269.68 4789175.64 483.11
600269.69 4789175.64 482.18
600269.94 4789175.58 457.70
600269.84 4789174.57 471.67
600269.98 4789174.53 457.77
600269.77 4789173.54 482.29
600269.87 4789173.50 472.74
600270.06 4789172.39 457.80
600269.83 4789171.47 484.53
600269.88 4789170.44 484.35
600270.04 4789170.33 468.04
600270.14 4789170.26 457.83
600269.92 4789169.38 484.34
600270.08 4789169.26 468.19
600269.96 4789168.35 484.41
600270.13 4789168.21 467.73
600270.23 4789168.13 457.81
600270.27 4789167.04 457.78
600270.04 4789166.27 484.66
600270.09 4789166.22 479.36
600270.31 4789166.00 457.74
600270.08 4789165.21 484.63
600270.10 4789165.18 482.13
600270.14 4789165.15 478.97
600270.22 4789165.06 471.18
600270.36 4789164.91 457.72
600270.11 4789164.20 485.85
600270.15 4789163.13 485.64
600270.19 4789162.12 485.95
600270.26 4789161.01 483.22
600270.29 4789160.00 484.23
600270.57 4789159.58 457.08
600270.33 4789158.94 484.49
600270.35 4789157.94 485.84
600270.37 4789157.91 483.84
600270.40 4789156.87 485.12
600270.46 4789155.81 483.42
600270.76 4789155.28 455.66
600270.48 4789154.79 485.47
600270.49 4789154.76 484.23
600270.52 4789153.77 485.50
600270.54 4789153.74 484.21
600270.56 4789152.71 486.02
600270.61 4789151.67 485.30
600270.63 4789150.65 486.88
600270.66 4789149.65 487.73
600270.72 4789148.55 486.49
600270.74 4789148.51 484.69
600271.07 4789147.74 454.34
600270.77 4789147.51 485.67
600270.80 4789146.48 486.67
600270.82 4789146.43 484.96
600270.85 4789145.43 485.80
600270.87 4789145.38 483.94
600270.85 4789144.46 489.18
600270.87 4789143.51 491.32
600270.88 4789143.47 489.96
600270.91 4789142.44 491.06
600270.98 4789141.33 488.27
600271.30 4789140.43 459.61
600271.05 4789140.19 485.71
600271.34 4789139.36 460.10
600271.08 4789139.22 487.41
600271.12 4789138.14 486.85
600271.41 4789137.27 461.35
600271.15 4789137.17 488.20
600271.17 4789137.11 486.48
600271.45 4789136.24 461.86
600271.18 4789136.13 488.88
600271.48 4789135.18 462.43
600271.22 4789135.13 489.49
600271.23 4789135.10 488.52
600271.52 4789134.16 463.00
600271.23 4789134.18 492.20
600271.26 4789133.18 492.76
600271.29 4789132.16 493.74
600271.32 4789132.07 491.36
600271.36 4789131.06 491.54
600271.39 4789130.05 492.74
600271.41 4789129.09 494.12
600271.42 4789129.04 492.94
600271.46 4789128.02 493.77
600271.50 4789126.97 493.12
600271.53 4789125.95 494.05
600271.56 4789125.84 491.60
600271.59 4789124.88 492.85
600271.74 4789124.31 480.34
600271.64 4789123.78 491.91
600271.67 4789122.82 493.32
600271.69 4789122.73 491.37
600271.71 4789121.77 493.32
600271.78 4789121.48 487.18
600271.74 4789120.79 494.10
600271.75 4789120.72 492.69
600271.82 4789120.45 487.35
600271.81 4789119.62 491.75
600271.86 4789119.38 487.10
600271.85 4789118.57 491.26
600271.91 4789118.32 486.34
600271.92 4789118.27 485.33
600272.02 4789117.85 477.07
600271.89 4789117.53 491.50
600271.91 4789117.45 490.02
600271.94 4789116.46 490.55
600272.02 4789115.24 487.55
600272.04 4789115.17 486.24
600272.07 4789114.16 486.63
600272.10 4789114.06 484.83
600272.12 4789113.95 482.68
600272.26 4789113.32 471.15
600272.16 4789112.92 483.26
600272.30 4789112.24 471.00
600272.35 4789111.19 470.94
600272.39 4789110.10 470.62
600272.39 4789109.25 473.90
600272.42 4789109.15 472.17
600272.43 4789109.06 470.74
600272.42 4789108.25 475.10
600272.45 4789108.13 473.03
600272.44 4789107.32 477.07
600272.47 4789107.17 474.48
600272.48 4789106.28 477.44
600272.53 4789105.16 476.16
600272.56 4789104.17 477.39
600272.58 4789103.23 478.93
600272.65 4789102.04 477.09
600272.68 4789101.05 477.77
600272.71 4789100.03 478.53
600272.73 4789099.12 480.49
600272.74 4789099.05 479.36
600272.76 4789098.14 481.68
600272.80 4789097.10 481.57
600272.81 4789097.02 480.53
600272.80 4789096.25 484.72
600272.82 4789096.14 483.13
600272.86 4789095.09 482.89
600272.88 4789095.03 482.05
600272.90 4789094.05 483.18
600272.91 4789093.98 482.26
600272.94 4789093.01 483.22
600272.98 4789091.99 483.80
600272.99 4789091.14 486.37
600273.05 4789089.98 484.90
600273.06 4789089.08 486.76
600273.10 4789088.06 487.37
600273.11 4789087.98 486.20
600273.14 4789087.05 487.59
600273.17 4789086.01 487.80
600273.21 4789085.00 488.18
600273.24 4789084.05 489.50
600273.24 4789083.22 491.98
600273.27 4789083.08 490.22
600273.30 4789082.06 490.75
600273.34 4789081.04 490.86
600273.37 4789080.05 491.60
600273.42 4789078.98 491.19
600273.47 4789077.86 490.32
600273.48 4789077.02 492.72
600273.53 4789075.95 492.47
600273.56 4789074.97 493.11
600273.61 4789073.87 492.56
600273.63 4789072.96 494.08
600273.68 4789071.87 493.57
600273.70 4789070.94 494.74
600273.74 4789069.91 494.94
600273.78 4789068.91 495.32
600273.81 4789067.92 495.96
600273.84 4789066.92 496.34
600273.88 4789065.92 496.86
600273.91 4789064.98 497.78
600273.93 4789064.03 498.84
600273.95 4789063.15 500.32
600274.02 4789061.92 498.51
600274.03 4789061.15 501.09
600274.04 4789061.01 499.71
600274.08 4789059.98 499.92
600274.12 4789058.97 500.11
600274.15 4789058.01 500.95
600274.18 4789057.07 501.89
600274.20 4789056.15 503.05
600274.26 4789054.98 501.75
600274.29 4789054.04 502.79
600274.33 4789053.02 502.85
600274.34 4789052.91 501.77
600274.35 4789052.11 504.07
600274.40 4789051.07 503.98
600274.44 4789050.04 504.08
600274.47 4789049.07 504.74
600274.52 4789047.95 503.99
600274.53 4789047.11 505.80
600274.58 4789046.03 505.35
600274.61 4789045.06 506.00
600274.64 4789044.12 506.81
600274.68 4789043.10 506.92
600274.70 4789042.24 508.48
600274.72 4789042.07 507.06
600274.72 4789041.35 509.74
600274.73 4789041.26 508.94
600274.79 4789040.14 508.29
600274.82 4789039.13 508.48
600274.85 4789038.25 509.82
600274.89 4789037.22 509.85
600274.92 4789036.24 510.28
600274.93 4789035.43 512.16
600274.99 4789034.27 511.07
600275.01 4789033.38 512.25
600275.05 4789032.39 512.62
600275.05 4789031.67 515.13
600275.13 4789030.36 512.95
600275.16 4789029.37 513.24
600275.19 4789028.45 514.13
600275.21 4789028.29 512.93
600275.21 4789027.58 515.38
600275.23 4789027.45 514.40
600275.26 4789026.44 514.64
600275.29 4789025.59 515.98
600275.33 4789024.51 515.67
600275.39 4789023.34 514.57
600275.42 4789022.39 515.27
600275.45 4789021.42 515.66
600275.49 4789020.43 516.06
600275.51 4789019.56 517.24
600275.56 4789018.48 516.91
600275.60 4789017.47 517.09
600275.37 4789018.84 534.19
600275.40 4789017.90 534.66
600275.42 4789017.05 535.91
600275.43 4789016.38 538.29
600275.44 4789015.66 540.38
600275.47 4789014.66 540.47
600275.50 4789014.47 539.09
600275.61 4789012.74 534.27
600275.83 4789010.71 520.40
600275.73 4789010.97 529.18
600275.86 4789009.75 520.86
600275.90 4789008.78 521.36
600275.93 4789007.82 521.82
600275.96 4789006.85 522.27
600275.76 4789008.12 537.47
600276.00 4789005.89 522.67
600275.75 4789007.56 540.55
600275.79 4789007.19 538.07
600275.80 4789006.49 540.15
600275.83 4789006.19 538.23
600275.82 4789005.66 541.43
600275.87 4789004.55 540.81
600275.89 4789003.78 542.42
600275.90 4789003.65 541.56
600275.88 4789003.18 545.03
600275.92 4789002.87 543.05
600275.90 4789002.42 546.69
600275.94 4789001.43 546.76
600275.96 4789001.23 545.53
600236.91 4789999.61 370.03
600236.99 4789998.51 366.69
600237.07 4789996.15 367.88
600237.15 4789993.91 368.90
600237.20 4789993.11 367.61
600237.27 4789991.26 368.03
600237.21 4789993.52 364.42
600237.47 4789984.10 376.92
600237.57 4789980.98 379.40
600237.64 4789979.07 379.93
600237.71 4789977.38 380.12
600237.77 4789975.75 380.20
600237.82 4789974.67 379.40
600237.86 4789973.91 378.08
600237.90 4789973.33 376.49
600237.95 4789972.59 375.13
600237.90 4789974.29 372.37
600237.94 4789973.79 370.62
600237.99 4789972.87 369.55
600238.02 4789972.65 367.34
600238.07 4789971.70 366.30
600238.07 4789972.40 362.57
600238.13 4789971.21 361.96
600238.30 4789965.19 369.27
600238.19 4789969.69 361.85
600238.30 4789966.35 364.79
600238.25 4789968.23 361.68
600238.30 4789967.06 361.00
600238.13 4789974.29 349.02
600238.31 4789967.74 357.27
600238.19 4789972.99 348.58
600238.38 4789966.10 357.36
600238.43 4789964.85 356.85
600238.88 4789947.26 383.53
600238.99 4789943.63 387.06
600239.04 4789942.74 385.95
600239.11 4789940.73 386.77
600239.22 4789937.04 390.40
600239.28 4789935.64 390.20
600239.37 4789932.93 392.19
600239.45 4789930.35 393.98
600239.53 4789928.27 394.94
600239.60 4789926.31 395.72
600239.66 4789924.67 395.93
600239.71 4789923.65 395.10
600239.67 4789926.44 387.75
600239.83 4789920.56 395.22
600239.92 4789917.86 397.27
600239.98 4789916.32 397.34
600240.05 4789914.52 397.86
600240.10 4789913.56 396.94
600240.15 4789912.16 396.76
600240.21 4789910.62 396.86
600240.30 4789909.15 394.21
600240.42 4789905.11 398.65
600240.46 4789904.24 397.58
600240.52 4789902.76 397.55
600240.55 4789902.56 395.34
600240.52 4789904.14 392.57
600240.65 4789899.42 398.21
600240.72 4789897.52 398.99
600240.78 4789895.93 399.15
600240.40 4789913.77 365.01
600240.91 4789892.23 400.48
600240.97 4789891.05 400.00
600241.04 4789889.14 400.74
600241.09 4789887.99 400.21
600241.09 4789888.94 395.84
600241.19 4789885.69 399.07
600241.23 4789885.20 397.26
600241.27 4789884.29 396.31
600241.31 4789883.83 394.45
600241.30 4789884.28 393.63
600241.35 4789883.05 393.26
600241.32 4789885.60 385.93
600241.32 4789886.64 381.43
600241.40 4789884.48 382.61
600241.45 4789883.35 382.04
600241.50 4789882.36 381.09
600241.38 4789889.02 366.26
600241.43 4789887.79 365.74
600241.49 4789886.41 365.60
600241.65 4789880.10 374.42
600241.59 4789882.85 369.36
600241.74 4789877.51 376.52
600241.80 4789876.03 376.47
600241.84 4789875.35 375.07
600241.89 4789874.42 374.00
600241.91 4789874.59 370.99
600241.97 4789872.80 371.55
600242.04 4789871.09 372.04
600242.08 4789870.28 370.76
600242.13 4789869.38 369.74
600242.12 4789869.87 368.82
600242.06 4789872.48 363.94
600242.12 4789871.05 363.79
600242.18 4789869.63 363.73
600242.24 4789868.15 363.70
600242.29 4789866.73 363.66
600242.35 4789865.21 363.69
600242.41 4789863.75 363.72
600242.47 4789862.26 363.71
600242.53 4789860.80 363.75
600242.59 4789859.34 363.69
600242.65 4789857.92 363.65
600242.70 4789856.49 363.55
600242.76 4789855.11 363.45
600242.82 4789853.68 363.32
600242.88 4789852.31 363.20
600242.93 4789850.87 363.10
600242.99 4789849.49 363.02
600243.05 4789848.04 362.96
600243.11 4789846.62 362.95
600243.17 4789845.16 362.91
600243.22 4789843.76 362.87
600243.28 4789842.29 362.86
600243.34 4789840.82 362.93
600243.40 4789839.37 362.91
600243.45 4789838.05 362.70
600243.51 4789836.69 362.49
600243.57 4789835.17 362.68
600243.63 4789833.74 362.62
600243.68 4789832.35 362.55
600243.74 4789830.92 362.50
600243.86 4789826.57 368.36
600243.80 4789829.40 362.69
600243.93 4789824.61 369.39
600243.98 4789823.46 368.88
600243.97 4789824.96 362.94
600244.08 4789821.07 367.93
600244.03 4789823.51 363.01
600244.09 4789822.03 363.07
600244.15 4789820.54 363.22
600244.21 4789819.00 363.41
600244.31 4789815.30 368.08
600244.27 4789817.47 363.66
600244.40 4789812.27 371.33
600244.44 4789811.65 369.73
600244.54 4789809.67 367.98
600244.59 4789808.33 367.80
600244.66 4789806.23 369.23
600244.71 4789805.14 368.53
600244.70 4789805.72 367.33
600244.74 4789805.07 365.79
600244.73 4789805.77 364.34
600244.79 4789804.02 364.99
600244.85 4789802.60 365.04
600244.84 4789803.18 363.83
600244.90 4789801.46 364.44
600244.94 4789800.82 362.86
600245.03 4789797.64 366.53
600245.01 4789798.81 364.09
600245.10 4789795.51 368.09
600245.14 4789794.96 366.25
600245.23 4789792.05 369.46
600245.33 4789789.82 368.26
600245.38 4789788.62 367.81
600245.37 4789789.45 366.05
600245.42 4789788.12 365.93
600245.48 4789786.76 365.82
600245.53 4789785.35 365.87
600245.72 4789777.00 380.77
600245.76 4789776.50 378.89
600245.82 4789774.86 379.42
600245.87 4789773.95 378.43
600245.82 4789776.26 373.45
600245.86 4789776.04 370.90
600245.99 4789770.48 379.97
600246.04 4789769.19 379.77
600245.98 4789772.73 372.06
600246.15 4789764.92 386.11
600246.13 4789766.25 383.21
600246.21 4789763.34 386.56
600246.19 4789764.34 384.38
600246.25 4789762.81 384.74
600246.30 4789761.94 383.64
600246.33 4789761.50 381.62
600246.39 4789760.30 381.23
600246.36 4789761.62 378.32
600246.44 4789759.15 380.78
600246.43 4789759.51 379.98
600246.49 4789757.92 380.45
600246.48 4789758.57 379.02
600246.56 4789755.58 382.64
600246.62 4789753.98 383.14
600246.71 4789750.76 387.32
600246.76 4789749.35 387.44
600246.79 4789749.56 383.95
600246.84 4789748.21 383.91
600246.94 4789746.15 382.45
600246.99 4789745.18 381.60
600247.04 4789744.00 381.18
600247.15 4789739.69 387.93
600247.17 4789740.06 384.00
600247.13 4789742.10 379.35
600247.23 4789738.36 384.83
600247.28 4789737.52 383.66
600247.31 4789737.03 381.68
600247.30 4789738.12 379.19
600247.35 4789736.54 379.71
600247.35 4789736.90 378.90
600247.40 4789735.64 378.68
600247.43 4789735.58 375.70
600247.42 4789736.47 373.65
600247.50 4789733.28 377.90
600247.55 4789732.34 376.96
600247.59 4789731.55 375.65
600247.61 4789732.63 369.99
600247.60 4789733.03 369.05
600247.66 4789731.41 369.67
600247.71 4789730.27 369.19
600247.83 4789724.83 378.79
600247.76 4789729.26 368.36
600247.88 4789723.89 377.86
600247.86 4789724.87 375.53
600247.92 4789723.31 376.03
600247.91 4789723.73 375.05
600247.97 4789722.53 374.73
600248.03 4789720.80 375.65
600248.01 4789721.95 372.91
600248.09 4789718.96 376.83
600248.13 4789718.06 375.79
600248.13 4789718.54 374.64
600248.18 4789717.32 374.37
600248.24 4789715.53 375.47
600248.22 4789716.73 372.57
600248.28 4789715.12 373.22
600248.27 4789715.42 372.48
600248.35 4789712.52 376.27
600248.40 4789711.33 375.91
600248.45 4789710.24 375.36
600248.49 4789709.65 373.52
600248.53 4789709.47 370.72
600248.69 4789701.69 386.47
600248.63 4789704.92 378.58
600248.75 4789699.69 388.16
600248.82 4789697.40 390.52
600248.80 4789698.33 388.24
600248.85 4789697.58 386.87
600248.90 4789696.44 386.42
600248.88 4789697.30 384.31
600248.97 4789693.97 389.30
600248.95 4789694.92 386.94
600249.02 4789692.82 388.89
600249.08 4789691.03 390.10
600249.13 4789689.55 390.49
600249.12 4789690.55 388.01
600249.19 4789688.29 390.40
600249.17 4789689.32 387.84
600249.23 4789687.40 389.35
600249.21 4789688.72 386.02
600249.20 4789689.76 383.42
600249.26 4789687.60 385.57
600249.26 4789687.94 384.74
600249.32 4789686.14 385.93
600249.39 4789683.10 390.32
600249.36 4789685.59 384.03
600249.46 4789680.84 392.74
600249.45 4789681.80 390.31
600249.52 4789678.92 394.35
600249.51 4789679.85 391.98
600249.58 4789677.53 394.56
600249.57 4789678.18 392.91
600249.62 4789676.61 393.62
600249.61 4789677.17 392.18
600249.67 4789675.80 392.35
600249.70 4789675.69 389.34
600249.75 4789674.56 388.88
600249.79 4789674.22 386.42
600249.86 4789671.39 390.36
600249.81 4789674.87 381.35
600249.77 4789677.72 374.00
600249.91 4789670.18 390.19
600249.97 4789668.96 389.95
600250.00 4789668.70 387.29
600249.99 4789669.22 385.93
600250.09 4789664.72 394.28
600250.08 4789665.73 391.64
600250.06 4789666.83 388.76
600250.15 4789663.32 394.61
600250.20 4789662.04 394.57
600250.25 4789660.84 394.40
600250.30 4789659.67 394.04
600250.39 4789655.49 401.78
600250.35 4789658.47 393.89
600250.45 4789653.65 403.22
600250.50 4789652.58 402.71
600250.55 4789651.49 402.20
600250.53 4789652.46 399.61
600250.59 4789651.08 399.91
600250.58 4789651.23 399.50
600250.56 4789653.14 394.40
600250.63 4789649.94 399.52
600250.68 4789649.05 398.53
600250.75 4789646.32 402.42
600250.74 4789647.51 399.21
600250.80 4789645.15 402.18
600250.78 4789646.59 398.29
600250.84 4789644.56 400.33
600250.83 4789645.34 398.20
600250.88 4789644.14 398.05
600250.88 4789644.44 397.22
600250.87 4789644.96 395.82
600250.93 4789642.95 397.80
600251.00 4789640.77 400.32
600250.99 4789641.36 398.72
600251.06 4789638.80 402.21
600251.11 4789637.18 403.23
600251.10 4789637.64 401.98
600251.10 4789638.35 400.02
600251.16 4789635.87 403.34
600251.16 4789636.25 402.30
600251.15 4789636.92 400.45
600251.21 4789634.96 402.39
600251.26 4789633.60 402.66
600251.32 4789631.61 404.71
600251.31 4789632.34 402.66
600251.38 4789629.72 406.44
600251.43 4789628.57 406.18
600251.48 4789627.28 406.26
600251.52 4789626.73 404.32
600251.56 4789626.49 401.41
600251.55 4789626.97 400.07
600251.62 4789624.29 404.14
600251.62 4789624.55 403.39
600251.60 4789625.71 400.12
600251.67 4789622.72 404.99
600251.74 4789620.34 408.22
600251.73 4789620.75 407.06
600251.79 4789618.67 409.40
600251.85 4789617.20 410.07
600251.84 4789617.77 408.45
600251.89 4789616.39 408.83
600251.95 4789614.53 410.61
600251.93 4789616.03 406.30
600251.93 4789618.94 394.28
600251.93 4789619.47 392.75
600252.07 4789610.29 415.71
600252.06 4789610.88 414.00
600252.13 4789608.02 418.66
600252.12 4789609.21 415.21
600252.17 4789607.21 417.47
600252.22 4789606.35 416.35
600252.21 4789607.52 412.95
600252.28 4789604.05 419.51
600252.27 4789605.09 416.49
600252.32 4789604.01 416.01
600252.30 4789605.15 412.65
600252.24 4789610.79 396.09
600252.36 4789603.40 414.20
600252.35 4789603.96 412.55
600252.29 4789609.81 395.31
600252.41 4789602.10 414.36
600252.40 4789603.25 410.98
600252.33 4789609.13 393.61
600252.47 4789600.19 416.41
600252.37 4789608.74 391.08
600252.54 4789596.40 423.98
600252.59 4789595.30 423.67
600252.65 4789593.43 425.58
600252.72 4789590.05 432.10
600252.77 4789588.53 433.01
600252.81 4789587.84 431.46
600252.87 4789586.36 432.25
600252.86 4789586.78 430.99
600252.91 4789585.74 430.49
600252.90 4789586.48 428.24
600252.95 4789585.18 428.52
600253.01 4789582.73 432.32
600253.07 4789580.65 434.98
600253.06 4789581.09 433.62
600253.06 4789581.76 431.57
600253.11 4789580.02 433.23
600253.17 4789577.50 437.28
600253.16 4789579.24 431.91
600253.22 4789576.61 436.32
600253.27 4789575.26 436.79
600253.30 4789575.47 432.43
600253.23 4789583.20 408.41
600253.33 4789575.98 427.09
600253.32 4789577.01 423.89
600253.32 4789578.01 420.77
600253.44 4789568.10 447.95
600253.44 4789568.54 446.58
600253.49 4789566.68 448.68
600253.54 4789565.50 448.66
600253.52 4789567.55 442.21
600253.59 4789564.56 447.90
600253.63 4789563.76 446.72
600253.63 4789564.36 444.83
600253.69 4789561.96 448.64
600253.73 4789561.32 446.94
600253.71 4789563.32 440.57
600253.79 4789558.78 451.23
600253.83 4789557.49 451.66
600253.89 4789555.53 454.13
600253.95 4789552.65 459.66
600253.93 4789555.04 451.97
600253.93 4789555.57 450.26
600254.00 4789551.68 458.99
600254.05 4789549.10 463.60
600254.04 4789550.41 459.35
600254.10 4789548.49 461.75
600254.09 4789548.97 460.21
600254.14 4789547.91 459.92
600254.12 4789549.55 454.56
600254.18 4789547.02 458.97
600254.18 4789547.64 456.95
600254.22 4789546.68 456.30
600254.26 4789546.74 452.23
600254.25 4789547.90 448.40
600254.32 4789544.42 456.05
600254.31 4789545.51 452.46
600254.36 4789543.42 455.48
600254.36 4789544.31 452.51
600254.34 4789547.05 443.42
600254.42 4789541.11 459.33
600254.38 4789545.92 443.31
600254.37 4789547.98 436.48
600254.48 4789538.22 465.02
600254.47 4789539.68 460.17
600254.52 4789536.91 465.62
600254.57 4789535.56 466.26
600254.57 4789535.98 464.85
600254.51 4789544.26 437.04
600254.62 4789534.67 465.38
600254.68 4789531.67 471.59
600254.72 4789530.18 472.80
600254.77 4789529.32 471.79
600254.81 4789528.75 469.86
600254.84 4789529.62 462.94
600254.90 4789526.28 470.46
600254.95 4789524.89 471.28
600254.93 4789529.10 456.79
600254.92 4789530.69 451.30
600255.00 4789523.62 471.76
600255.04 4789523.96 466.59
600255.02 4789526.84 456.60
600255.09 4789520.57 474.43
600255.09 4789522.01 469.42
600255.15 4789518.31 478.31
600255.14 4789519.45 474.34
600255.19 4789517.25 478.09
600255.19 4789518.07 475.21
600255.23 4789516.56 476.48
600255.23 4789517.58 472.90
600255.28 4789515.02 477.94
600255.28 4789515.42 476.52
600255.33 4789513.38 479.69
600255.33 4789513.85 478.05
600255.38 4789511.71 481.63
600255.42 4789511.14 479.65
600255.47 4789509.24 482.43
600255.47 4789509.85 480.23
600255.51 4789508.13 482.32
600255.51 4789508.59 480.69
600255.56 4789506.65 483.65
600255.61 4789506.10 481.53
600255.60 4789506.63 479.62
600255.60 4789507.47 476.57
600255.58 4789510.59 465.29
600255.65 4789506.04 477.70
600255.64 4789506.85 474.76
600255.69 4789504.86 477.85
600255.74 4789503.78 477.72
600255.73 4789505.55 471.26
600255.78 4789504.43 471.15
600255.77 4789505.11 468.66
600255.82 4789503.70 469.72
600255.86 4789502.36 470.45
600255.91 4789501.00 471.33
600255.96 4789500.16 470.20
600256.00 4789499.03 470.21
600256.05 4789497.92 470.10
600256.09 4789496.83 470.01
600256.14 4789495.72 469.88
600256.18 4789494.64 469.72
600256.23 4789493.53 469.62
600256.28 4789491.31 473.80
600256.27 4789492.42 469.59
600256.32 4789490.26 473.48
600256.37 4789489.08 473.74
600256.41 4789487.86 474.08
600256.41 4789488.16 472.92
600256.47 4789480.96 496.41
600256.47 4789482.08 492.09
600256.51 4789480.23 494.95
600256.56 4789478.51 497.40
600256.56 4789479.43 493.82
600256.60 4789478.37 493.63
600256.60 4789479.85 487.84
600256.64 4789477.17 494.03
600256.64 4789478.71 487.99
600256.69 4789475.73 495.34
600256.73 4789475.44 492.19
600256.78 4789474.43 491.79
600256.82 4789473.74 490.21
600256.87 4789473.25 487.67
600256.87 4789473.68 485.97
600256.91 4789469.97 496.47
600256.91 4789470.35 494.92
600256.95 4789468.68 497.18
600257.00 4789468.03 495.45
600257.04 4789467.15 494.50
600257.04 4789468.16 490.42
600257.09 4789466.05 494.56
600257.09 4789467.30 489.49
600257.13 4789466.78 487.04
600257.13 4789467.06 485.88
600257.13 4789467.29 484.95
600257.13 4789467.85 482.66
600257.18 4789465.75 486.80
600257.22 4789464.49 487.39
600257.27 4789463.54 486.83
600257.26 4789463.89 485.38
600257.27 4789464.37 483.39
600257.31 4789462.85 485.05
600257.35 4789458.92 496.89
600257.35 4789461.96 484.25
600257.35 4789462.14 483.47
600257.36 4789463.22 478.96
600257.40 4789457.84 496.81
600257.40 4789458.20 495.30
600257.44 4789457.03 495.69
600257.44 4789457.60 493.28
600257.44 4789460.94 479.26
600257.48 4789455.68 496.70
600257.49 4789459.73 479.65
600257.53 4789454.22 498.32
600257.57 4789453.36 497.30
600257.61 4789452.24 497.51
600257.62 4789453.93 490.31
600257.65 4789449.88 502.91
600257.66 4789451.21 497.20
600257.70 4789449.16 501.39
600257.70 4789449.72 498.99
600257.74 4789447.63 503.27
600257.74 4789448.32 500.27
600257.74 4789448.55 499.28
600257.79 4789447.24 500.36
600257.83 4789445.71 502.21
600257.83 4789446.10 500.49
600257.84 4789450.39 481.83
600257.87 4789445.08 500.32
600257.89 4789449.32 481.79
600257.93 4789448.15 481.99
600257.96 4789442.68 501.35
600257.96 4789443.19 499.12
600257.97 4789447.03 482.20
600258.00 4789441.72 500.76
600258.01 4789442.16 498.81
600258.01 4789443.51 492.81
600258.02 4789445.85 482.47
600258.05 4789441.93 495.10
600258.06 4789444.75 482.55
600258.11 4789443.55 482.92
600258.15 4789442.40 483.25
600258.17 4789436.74 503.73
600258.19 4789441.21 483.59
600258.22 4789435.90 502.71
600258.22 4789436.31 500.89
600258.24 4789440.12 483.66
600258.26 4789434.95 502.07
600258.26 4789435.23 500.79
600258.28 4789438.98 483.78
600258.30 4789433.89 502.04
600258.33 4789437.86 483.98
600258.35 4789432.89 501.65
600258.36 4789434.70 493.37
600258.37 4789436.56 484.87
600258.37 4789436.72 484.14
600258.39 4789431.98 501.00
600258.40 4789433.65 493.32
600258.41 4789435.59 484.40
600258.43 4789429.93 505.37
600258.47 4789428.67 506.34
600258.47 4789428.97 504.98
600258.52 4789428.05 504.15
600258.56 4789427.12 503.56
600258.61 4789426.06 503.40
600258.61 4789426.60 500.89
600258.61 4789427.22 498.00
600258.65 4789425.13 502.82
600258.66 4789427.20 493.10
600258.67 4789428.76 485.73
600258.69 4789423.69 504.52
600258.69 4789424.15 502.32
600258.73 4789422.36 505.83
600258.78 4789421.51 504.66
600258.78 4789422.00 502.36
600258.80 4789425.34 486.37
600258.82 4789421.07 501.77
600258.85 4789424.23 486.61
600258.87 4789420.22 500.59
600258.89 4789423.08 486.83
600258.92 4789419.73 497.85
600258.93 4789421.98 486.99
600258.98 4789420.78 487.42
600258.99 4789416.54 502.94
600259.02 4789419.68 487.62
600259.06 4789418.45 488.26
600259.08 4789414.62 501.87
600259.09 4789415.54 497.33
600259.11 4789417.43 488.02
600259.12 4789413.08 504.15
600259.13 4789413.95 499.84
600259.15 4789416.31 488.14
600259.16 4789411.71 505.70
600259.17 4789412.84 500.07
600259.20 4789410.73 505.22
600259.22 4789412.10 498.42
600259.24 4789409.15 507.85
600259.28 4789407.99 508.30
600259.33 4789407.10 507.48
600259.38 4789406.50 505.09
600259.41 4789405.20 506.30
600259.42 4789405.90 502.76
600259.47 4789404.96 502.08
600259.47 4789405.67 498.40
600259.49 4789407.43 489.40
600259.54 4789406.43 489.02
600259.54 4789402.15 505.58
600259.58 4789405.32 489.15
600259.59 4789401.14 505.35
600259.62 4789404.22 489.29
600259.63 4789399.84 506.57
600259.64 4789400.60 502.60
600259.68 4789399.30 503.86
600259.73 4789399.16 498.96
600259.75 4789400.94 489.57
600259.77 4789398.07 499.09
600259.77 4789398.21 498.39
600259.78 4789398.50 496.84
600259.80 4789399.85 489.66
600259.84 4789398.79 489.54
600259.84 4789394.65 506.05
600259.88 4789397.74 489.48
600259.88 4789393.40 507.05
600259.93 4789396.68 489.34
600259.92 4789391.95 509.21
600259.96 4789391.06 508.27
600259.99 4789392.71 499.29
600260.01 4789390.07 507.92
600260.05 4789388.89 508.58
600260.05 4789389.29 506.38
600260.14 4789391.23 489.85
600260.14 4789386.92 507.81
600260.14 4789387.37 505.32
600260.18 4789390.13 489.98
600260.17 4789385.54 509.62
600260.23 4789389.06 489.98
600260.22 4789384.62 508.88
600260.22 4789385.00 506.72
600260.27 4789387.91 490.39
600260.26 4789383.74 507.91
600260.31 4789386.92 489.96
600260.30 4789382.58 508.48
600260.31 4789382.86 506.90
600260.36 4789382.54 502.75
600260.38 4789383.37 498.00
600260.44 4789383.80 489.44
600260.49 4789382.66 489.85
600260.53 4789381.69 489.29
600260.57 4789380.70 488.81
600260.62 4789379.60 489.00
600260.66 4789378.69 488.09
600260.70 4789377.57 488.40
600260.75 4789376.55 488.10
600260.79 4789375.53 487.78
600260.84 4789374.53 487.40
600260.88 4789373.44 487.52
600260.92 4789372.42 487.24
600260.97 4789371.39 486.98
600261.01 4789370.38 486.63
600261.06 4789369.37 486.28
600261.10 4789368.33 486.11
600261.15 4789367.40 485.21
600261.19 4789366.35 485.10
600261.23 4789365.32 484.87
600261.28 4789364.24 484.93
600261.32 4789363.20 484.75
600261.37 4789362.26 483.95
600261.41 4789361.18 484.02
600261.45 4789360.20 483.46
600261.50 4789359.20 482.97
600261.54 4789358.23 482.39
600261.59 4789357.21 482.03
600261.63 4789356.23 481.49
600261.68 4789355.19 481.25
600261.72 4789354.20 480.75
600261.77 4789353.19 480.30
600261.81 4789352.15 480.11
600261.86 4789351.17 479.50
600261.90 4789350.15 479.20
600261.94 4789349.10 479.05
600261.99 4789348.12 478.46
600262.03 4789347.11 478.07
600262.08 4789346.13 477.41
600262.13 4789345.28 475.89
600262.16 4789343.65 479.81
600262.17 4789344.25 475.50
600262.18 4789341.84 485.19
600262.19 4789342.35 481.52
600262.20 4789342.62 479.58
600262.21 4789340.49 487.30
600262.25 4789339.48 486.92
600262.27 4789340.16 481.97
600262.29 4789338.14 488.95
600262.33 4789337.27 487.60
600262.34 4789337.46 486.23
600262.36 4789338.08 481.62
600262.40 4789339.27 472.77
600262.35 4789335.55 492.52
600262.40 4789334.45 492.89
600262.44 4789333.36 493.14
600262.48 4789332.38 492.65
600262.53 4789331.40 491.99
600262.53 4789331.54 490.97
600262.59 4789333.04 479.41
600262.58 4789330.52 490.74
600262.62 4789329.49 490.51
600262.66 4789328.39 490.90
600262.70 4789327.35 490.77
600262.75 4789326.40 489.91
600262.76 4789326.61 488.25
600262.81 4789325.73 486.85
600262.85 4789324.64 487.11
600262.90 4789323.72 486.04
600262.90 4789323.76 485.66
600262.94 4789322.77 485.17
600262.96 4789323.14 482.13
600263.00 4789322.10 481.92
600263.01 4789322.24 480.80
600263.08 4789323.95 466.66
600263.07 4789321.52 477.93
600263.08 4789321.80 475.66
600263.12 4789322.89 466.62
600263.09 4789320.04 481.37
600263.11 4789320.48 477.77
600263.17 4789321.79 466.79
600263.12 4789318.63 484.34
600263.13 4789318.97 481.54
600263.15 4789317.37 486.07
600263.16 4789317.56 484.47
600263.20 4789316.37 485.62
600263.21 4789316.61 483.58
600263.29 4789316.33 476.82
600263.30 4789314.75 481.34
600263.33 4789315.29 476.63
600263.39 4789316.61 465.24
600263.38 4789314.26 476.35
600263.39 4789314.47 474.47
600263.40 4789314.78 471.79
600263.43 4789315.52 465.36
600263.48 4789314.55 464.41
600263.45 4789311.97 477.79
600263.47 4789312.25 475.27
600263.53 4789313.47 464.50
600263.50 4789311.03 476.78
600263.51 4789311.16 475.54
600263.57 4789312.47 463.81
600263.53 4789309.74 478.75
600263.55 4789310.16 474.91
600263.56 4789310.33 473.46
600263.58 4789308.73 478.35
600263.62 4789307.63 478.67
600263.63 4789307.76 477.45
600263.68 4789306.90 475.62
600263.69 4789307.08 473.96
600263.71 4789307.52 469.89
600263.76 4789308.42 461.55
600263.73 4789306.08 473.35
600263.76 4789306.62 468.24
600263.81 4789307.45 460.49
600263.86 4789306.48 459.58
600263.90 4789305.44 459.15
600263.95 4789304.37 459.11
600263.99 4789303.29 459.15
600264.03 4789302.21 459.20
600264.08 4789301.13 459.18
600264.10 4789299.67 463.06
600264.11 4789299.84 461.29
600264.12 4789300.11 458.62
600264.13 4789298.50 464.06
600264.14 4789298.59 463.09
600264.17 4789299.08 458.19
600264.18 4789297.53 462.95
600264.19 4789295.81 469.67
600264.24 4789296.69 460.65
600264.26 4789297.04 457.07
600264.23 4789294.75 469.51
600264.31 4789296.00 456.64
600264.27 4789293.71 469.42
600264.31 4789294.35 462.72
600264.35 4789294.98 456.24
600264.30 4789292.41 471.65
600264.32 4789292.62 469.43
600264.32 4789291.00 475.51
600264.34 4789291.31 472.16
600264.37 4789289.96 475.12
600264.38 4789290.21 472.43
600264.44 4789289.34 470.52
600264.46 4789287.95 473.93
600264.48 4789288.23 470.84
600264.50 4789288.50 467.88
600264.45 4789286.16 482.02
600264.54 4789287.43 468.09
600264.50 4789285.20 480.89
600264.52 4789283.87 484.07
600264.58 4789282.95 482.46
600264.63 4789282.07 480.62
600264.65 4789282.31 477.94
600264.73 4789281.71 472.41
600264.80 4789281.07 467.68
600264.91 4789282.46 451.51
600264.83 4789279.88 469.02
600264.95 4789281.40 451.05
600264.86 4789278.55 472.32
600264.89 4789278.99 467.12
600265.00 4789280.36 450.76
600264.91 4789277.64 470.36
600264.92 4789277.75 468.99
600265.05 4789279.30 450.38
600264.94 4789276.46 472.04
600265.09 4789278.26 450.05
600264.99 4789275.43 471.39
600265.04 4789276.06 463.67
600265.09 4789273.51 468.89
600265.14 4789272.49 468.56
600265.21 4789271.68 465.08
600265.22 4789271.86 462.75
600265.26 4789270.79 462.98
600265.27 4789270.88 461.80
600265.37 4789271.98 447.44
600265.42 4789270.89 447.34
600265.42 4789270.97 446.39
600265.47 4789269.94 445.78
600265.52 4789268.88 445.27
600265.56 4789267.86 444.72
600265.61 4789266.79 444.26
600265.66 4789265.76 443.79
600265.71 4789264.69 443.31
600265.75 4789263.65 442.85
600265.80 4789262.58 442.44
600265.85 4789261.55 442.04
600265.89 4789260.46 441.68
600265.94 4789259.42 441.34
600265.99 4789258.33 440.99
600266.03 4789257.29 440.66
600266.08 4789256.19 440.50
600266.12 4789255.13 440.38
600266.17 4789254.03 440.28
600266.21 4789252.97 440.25
600266.26 4789251.86 440.21
600266.30 4789250.80 440.22
600266.34 4789249.68 440.32
600266.39 4789248.62 440.33
600266.43 4789247.51 440.33
600266.47 4789246.45 440.38
600266.52 4789245.34 440.44
600266.56 4789244.27 440.48
600266.61 4789243.17 440.50
600266.65 4789242.10 440.60
600266.69 4789240.98 440.81
600266.73 4789239.90 441.10
600266.77 4789238.78 441.45
600266.81 4789237.69 441.87
600266.85 4789236.57 442.32
600266.89 4789235.49 442.70
600266.93 4789234.37 443.22
600266.97 4789233.28 443.71
600266.82 4789231.14 467.35
600266.84 4789231.24 465.04
600266.85 4789231.31 463.52
600267.01 4789232.16 444.29
600266.86 4789230.10 467.33
600266.88 4789230.20 465.08
600267.05 4789231.05 445.31
600266.86 4789228.78 472.96
600266.87 4789228.83 471.76
600266.90 4789228.97 468.55
600266.89 4789227.70 474.15
600266.94 4789226.65 473.49
600266.98 4789225.63 473.18
600267.03 4789224.54 473.59
600267.07 4789223.51 473.38
600267.28 4789224.46 448.20
600267.11 4789222.41 473.98
600267.22 4789222.91 460.46
600267.33 4789223.36 448.50
600267.16 4789221.44 472.35
600267.20 4789220.36 472.46
600267.28 4789219.45 468.71
600267.36 4789218.53 463.95
600267.31 4789217.12 475.19
600267.33 4789217.20 472.93
600267.35 4789216.03 475.71
600267.57 4789216.83 450.54
600267.38 4789214.98 476.45
600267.43 4789213.93 475.70
600267.46 4789212.87 476.88
600267.58 4789213.25 463.65
600267.50 4789211.77 477.95
600267.51 4789211.82 476.29
600267.73 4789212.51 451.79
600267.54 4789210.74 477.88
600267.77 4789211.44 452.07
600267.59 4789209.69 477.49
600267.81 4789210.35 452.33
600267.64 4789208.68 476.28
600267.85 4789209.28 452.60
600267.68 4789207.61 476.68
600267.69 4789207.64 475.46
600267.89 4789208.19 452.94
600267.72 4789206.56 476.91
600267.94 4789207.13 453.10
600267.78 4789205.54 475.38
600267.98 4789206.05 452.94
600267.77 4789204.38 480.61
600268.03 4789205.00 452.68
600267.82 4789203.34 480.07
600267.83 4789203.37 478.42
600267.87 4789202.32 479.15
600268.10 4789202.82 454.09
600267.92 4789201.29 477.68
600268.14 4789201.74 454.31
600267.95 4789200.23 478.85
600267.96 4789200.24 477.98
600268.18 4789200.67 454.68
600267.98 4789199.14 480.85
600268.00 4789199.18 478.79
600268.22 4789199.60 454.84
600268.02 4789198.09 481.20
600268.04 4789198.13 479.07
600268.27 4789198.53 454.84
600268.05 4789197.03 481.76
600268.08 4789195.97 483.32
600268.12 4789194.91 483.52
600268.18 4789193.89 482.46
600268.23 4789192.86 480.92
600268.48 4789193.17 455.48
600268.27 4789191.81 481.74
600268.28 4789191.83 480.56
600268.52 4789192.11 455.60
600268.30 4789190.75 482.23
600268.35 4789189.73 481.47
600268.37 4789189.74 479.55
600268.39 4789188.66 482.23
600268.64 4789188.89 456.39
600268.42 4789187.62 483.42
600268.44 4789187.63 481.65
600268.68 4789187.83 456.33
600268.45 4789186.56 484.69
600268.52 4789186.60 477.97
600268.49 4789185.52 485.05
600268.50 4789185.54 483.35
600268.53 4789184.47 484.83
600268.58 4789183.44 484.46
600268.60 4789183.45 482.63
600268.85 4789183.56 456.91
600268.61 4789182.39 485.39
600268.63 4789182.39 483.82
600268.89 4789182.49 457.00
600268.66 4789181.36 485.08
600268.67 4789181.36 483.87
600268.71 4789180.31 483.76
600268.79 4789180.32 476.33
600268.85 4789180.33 470.34
600268.98 4789180.35 457.26
600268.75 4789179.27 483.84
600268.90 4789179.28 469.34
600269.02 4789179.29 457.36
600268.82 4789178.22 481.64
600269.06 4789178.22 457.44
600268.84 4789177.19 483.56
600269.10 4789177.16 457.55
600269.15 4789176.09 457.58
600268.94 4789175.10 482.18
600269.07 4789175.06 469.80
600269.19 4789175.03 457.59
600268.98 4789174.05 482.19
600269.05 4789174.02 475.02
600268.99 4789173.02 485.18
600269.02 4789173.01 482.76
600269.03 4789171.98 485.66
600269.32 4789171.83 457.62
600269.07 4789170.94 486.10
600269.09 4789170.93 484.09
600269.36 4789170.77 457.67
600269.12 4789169.89 485.16
600269.16 4789168.85 485.37
600269.18 4789168.84 483.39
600269.34 4789168.72 467.96
600269.45 4789168.63 457.66
600269.20 4789167.81 485.41
600269.21 4789167.80 484.14
600269.49 4789167.56 457.59
600269.54 4789166.50 457.60
600269.30 4789165.71 484.04
600269.58 4789165.43 457.59
600269.33 4789164.68 484.91
600269.35 4789164.66 482.94
600269.37 4789163.64 485.09
600269.41 4789162.61 486.04
600269.43 4789162.58 483.58
600269.47 4789161.54 483.98
600269.52 4789160.48 482.91
600269.80 4789160.09 456.94
600269.68 4789159.26 472.11
600269.73 4789159.20 467.92
600269.85 4789159.02 456.71
600269.59 4789158.42 484.70
600269.60 4789158.40 483.54
600269.64 4789157.36 483.62
600269.66 4789157.34 482.44
600269.68 4789156.32 483.97
600269.99 4789155.79 455.50
600269.73 4789155.27 483.70
600270.04 4789154.72 455.26
600269.76 4789154.25 484.80
600269.80 4789153.20 484.27
600269.82 4789153.16 482.73
600269.83 4789152.18 485.47
600269.87 4789151.15 486.28
600269.88 4789151.14 485.56
600269.89 4789150.15 487.89
600269.94 4789149.10 487.64
600269.99 4789148.04 486.57
600270.01 4789147.99 484.57
600270.35 4789147.22 454.68
600270.04 4789146.97 485.93
600270.08 4789145.93 485.73
600270.42 4789145.12 456.27
600270.10 4789144.96 488.27
600270.12 4789144.90 486.37
600270.45 4789144.07 457.07
600270.13 4789143.94 488.97
600270.14 4789143.91 488.01
600270.34 4789142.46 474.57
600270.52 4789141.98 458.66
600270.20 4789141.91 490.51
600270.21 4789141.87 489.35
600270.56 4789140.94 459.24
600270.40 4789140.42 476.53
600270.59 4789139.89 459.73
600270.52 4789139.15 469.94
600270.63 4789138.84 460.31
600270.36 4789138.68 487.16
600270.55 4789138.15 471.38
600270.67 4789137.79 460.86
600270.39 4789137.67 488.36
600270.41 4789137.62 486.79
600270.70 4789136.74 461.41
600270.42 4789136.67 489.45
600270.74 4789135.70 461.95
600270.47 4789135.60 488.57
600270.78 4789134.65 462.47
600270.49 4789134.64 490.62
600270.81 4789133.62 463.14
600270.52 4789133.65 492.16
600270.85 4789132.57 463.81
600270.58 4789132.55 490.47
600270.63 4789132.39 486.35
600270.61 4789131.56 491.71
600270.64 4789130.56 492.70
600270.66 4789130.50 491.17
600270.67 4789129.57 493.85
600270.71 4789128.54 494.00
600270.76 4789127.46 493.15
600270.81 4789126.39 492.17
600270.90 4789126.08 485.20
600270.96 4789125.83 479.57
600270.85 4789125.35 492.27
600270.88 4789125.25 490.06
600270.96 4789124.94 483.26
600270.89 4789124.32 492.35
600270.95 4789123.24 491.48
600270.97 4789122.29 493.33
600271.01 4789121.23 492.83
600271.09 4789120.95 487.01
600271.07 4789120.12 491.44
600271.12 4789119.92 487.33
600271.14 4789119.84 485.77
600271.11 4789119.09 491.46
600271.13 4789119.04 490.56
600271.16 4789118.03 491.20
600271.20 4789117.02 491.69
600271.21 4789116.95 490.35
600271.30 4789115.73 487.01
600271.31 4789115.68 486.15
600271.35 4789114.66 486.39
600271.37 4789114.56 484.52
600271.41 4789113.52 484.87
600271.58 4789112.76 470.99
600271.44 4789112.52 485.56
600271.62 4789111.71 470.90
600271.67 4789110.64 470.84
600271.71 4789109.57 470.55
600271.72 4789108.69 473.67
600271.73 4789108.62 472.47
600271.75 4789108.52 470.80
600271.74 4789107.75 475.50
600271.75 4789107.68 474.31
600271.75 4789106.80 477.48
600271.80 4789106.59 473.85
600271.79 4789105.77 477.73
600271.82 4789105.64 475.60
600271.86 4789104.61 476.04
600271.87 4789103.71 478.46
600271.92 4789102.60 477.53
600271.97 4789101.53 477.25
600272.00 4789100.55 478.47
600272.04 4789099.50 478.33
600272.05 4789098.60 480.68
600272.07 4789098.50 479.30
600272.10 4789097.53 480.35
600272.13 4789096.55 481.41
600272.14 4789096.48 480.42
600272.15 4789095.61 482.90
600272.16 4789095.54 481.92
600272.20 4789094.51 482.36
600272.23 4789093.55 483.41
600272.27 4789092.50 483.53
600272.31 4789091.48 483.84
600272.33 4789090.54 485.37
600272.35 4789090.46 484.35
600272.38 4789089.47 484.85
600272.42 4789088.45 485.41
600272.45 4789087.47 486.07
600272.48 4789086.51 487.37
600272.51 4789085.52 487.88
600272.55 4789084.50 488.43
600272.58 4789083.54 489.32
600272.60 4789082.61 490.91
600272.64 4789081.58 490.89
600272.68 4789080.53 490.97
600272.72 4789079.54 491.53
600272.76 4789078.46 491.14
600272.79 4789077.50 492.01
600272.81 4789077.37 490.58
600272.84 4789076.43 491.87
600272.85 4789076.34 490.81
600272.89 4789075.34 491.24
600272.91 4789074.45 493.07
600272.95 4789073.43 493.25
600272.98 4789072.41 493.62
600273.02 4789071.45 494.37
600273.03 4789071.36 493.47
600273.05 4789070.45 494.94
600273.09 4789069.45 495.34
600273.12 4789068.44 495.72
600273.16 4789067.47 496.37
600273.19 4789066.45 496.73
600273.23 4789065.48 497.36
600273.26 4789064.47 497.74
600273.28 4789063.64 499.82
600273.34 4789062.46 498.50
600273.37 4789061.51 499.26
600273.41 4789060.50 499.63
600273.44 4789059.51 500.06
600273.46 4789058.62 501.57
600273.50 4789057.64 502.04
600273.51 4789057.54 501.13
600273.53 4789056.64 502.55
600273.58 4789055.54 501.89
600273.62 4789054.56 502.49
600273.65 4789053.61 503.19
600273.68 4789052.64 503.98
600273.70 4789051.81 505.79
600273.75 4789050.69 505.16
600273.76 4789050.57 504.05
600273.80 4789049.58 504.36
600273.84 4789048.53 504.37
600273.89 4789047.50 504.34
600273.91 4789046.62 505.81
600273.95 4789045.58 505.67
600273.99 4789044.53 505.69
600274.02 4789043.66 506.93
600274.06 4789042.62 507.10
600274.08 4789041.70 507.96
600274.12 4789040.72 508.54
600274.16 4789039.69 508.44
600274.20 4789038.69 508.88
600274.22 4789037.80 510.00
600274.27 4789036.74 509.84
600274.28 4789035.93 511.58
600274.33 4789034.82 511.03
600274.37 4789033.81 511.23
600274.41 4789032.81 511.57
600274.44 4789031.84 512.03
600274.48 4789030.89 512.71
600274.51 4789029.89 512.91
600274.55 4789028.90 513.32
600274.60 4789027.12 515.55
600274.62 4789026.98 514.45
600274.64 4789026.06 515.30
600274.68 4789025.06 515.58
600274.73 4789024.01 515.42
600274.78 4789022.92 515.00
600274.81 4789021.93 515.34
600274.84 4789020.99 516.06
600274.88 4789019.98 516.16
600274.91 4789019.04 516.91
600274.96 4789018.01 516.91
600274.76 4789019.09 531.96
600274.99 4789017.02 517.22
600274.77 4789018.34 533.82
600274.80 4789018.08 532.02
600274.79 4789017.51 535.28
600274.79 4789016.90 538.03
600274.80 4789016.14 539.90
600274.82 4789015.30 541.01
600274.92 4789013.76 537.47
600275.23 4789010.27 520.55
600275.26 4789009.34 521.24
600275.30 4789008.34 521.50
600275.34 4789007.38 521.95
600275.37 4789006.41 522.39
600275.41 4789005.45 522.84
600275.20 4789006.75 538.18
600275.23 4789006.44 536.18
600275.20 4789006.08 540.47
600275.23 4789005.83 538.83
600275.25 4789005.58 537.21
600275.26 4789004.86 539.15
600275.50 4789002.61 524.52
600275.26 4789004.25 541.76
600275.30 4789003.26 541.92
600275.32 4789002.46 543.35
600275.32 4789001.87 546.03
600275.36 4789001.45 543.35
600275.40 4789001.08 541.02
600275.41 4789000.30 542.54
600234.68 4789998.23 366.11
600234.73 4789997.01 365.49
600234.81 4789994.88 366.33
600234.86 4789993.96 365.26
600234.92 4789992.63 364.83
600235.20 4789982.57 378.38
600235.29 4789980.08 379.85
600235.36 4789978.42 379.94
600235.41 4789977.36 379.14
600235.45 4789976.81 377.46
600235.51 4789975.46 377.14
600235.58 4789974.49 373.61
600235.61 4789974.25 371.41
600235.66 4789973.52 370.06
600235.56 4789978.95 356.04
600235.88 4789968.40 368.15
600236.07 4789963.04 371.81
600236.09 4789963.14 369.02
600236.15 4789961.69 368.87
600236.21 4789960.38 368.42
600236.51 4789949.44 384.05
600236.63 4789945.87 387.39
600236.60 4789947.09 385.37
600236.72 4789943.40 388.99
600236.77 4789942.14 388.51
600236.82 4789941.11 387.69
600236.87 4789940.27 386.51
600237.07 4789934.10 391.76
600237.13 4789932.88 391.28
600237.18 4789931.91 390.33
600237.27 4789929.11 392.51
600237.35 4789926.84 393.78
600237.42 4789925.14 394.13
600237.29 4789930.48 385.03
600237.49 4789923.53 394.27
600237.57 4789920.96 396.11
600237.64 4789919.47 396.06
600237.70 4789918.02 396.00
600237.78 4789915.56 397.63
600237.82 4789914.88 396.25
600237.80 4789915.84 394.60
600237.92 4789912.07 398.50
600237.95 4789911.61 396.73
600238.00 4789910.54 395.98
600238.05 4789909.83 394.63
600238.07 4789910.03 391.67
600238.13 4789908.35 392.01
600238.28 4789903.28 398.24
600238.33 4789902.35 397.29
600238.42 4789899.74 399.25
600238.47 4789898.49 398.88
600238.54 4789896.65 399.48
600238.59 4789895.77 398.46
600238.66 4789894.00 398.95
600238.73 4789891.89 400.12
600238.78 4789890.89 399.23
600238.85 4789889.12 399.81
600238.89 4789888.56 398.15
600238.91 4789888.70 395.31
600239.00 4789886.03 397.42
600239.05 4789884.95 396.76
600239.02 4789886.10 394.69
600239.09 4789884.51 394.89
600239.13 4789883.92 393.33
600239.17 4789883.25 391.85
600239.20 4789883.08 389.54
600239.24 4789882.50 387.88
600239.27 4789882.13 385.92
600239.24 4789883.33 383.73
600239.32 4789881.01 385.24
600239.32 4789882.05 380.70
600239.37 4789881.12 379.65
600239.34 4789882.31 377.49
600239.40 4789880.84 377.50
600239.22 4789888.27 363.88
600239.29 4789886.80 363.81
600239.48 4789879.55 374.45
600239.35 4789885.29 363.87
600239.55 4789878.08 374.40
600239.62 4789875.98 375.59
600239.67 4789875.12 374.43
600239.70 4789874.98 371.99
600239.68 4789875.53 370.96
600239.65 4789877.84 363.88
600239.71 4789876.41 363.83
600239.78 4789874.94 363.78
600239.90 4789870.69 369.00
600239.95 4789869.54 368.37
600239.90 4789872.01 363.74
600239.96 4789870.56 363.71
600240.02 4789869.06 363.72
600240.08 4789867.61 363.72
600240.14 4789866.11 363.75
600240.20 4789864.64 363.76
600240.26 4789863.14 363.79
600240.32 4789861.68 363.80
600240.43 4789858.26 367.51
600240.38 4789860.24 363.73
600240.44 4789858.84 363.63
600240.54 4789855.49 367.22
600240.50 4789857.32 363.72
600240.56 4789855.95 363.55
600240.68 4789851.73 368.84
600240.64 4789853.40 365.63
600240.62 4789854.48 363.56
600240.70 4789852.04 365.46
600240.68 4789853.10 363.43
600240.74 4789851.70 363.29
600240.80 4789850.27 363.26
600240.86 4789848.83 363.20
600240.92 4789847.08 363.81
600240.98 4789845.70 363.62
600241.04 4789844.46 363.24
600241.09 4789843.24 362.75
600241.15 4789841.91 362.56
600241.21 4789840.44 362.58
600241.30 4789837.57 365.41
600241.26 4789839.20 362.19
600241.32 4789837.99 361.69
600241.37 4789836.88 361.06
600241.43 4789835.31 361.29
600241.52 4789832.79 363.45
600241.49 4789833.88 361.27
600241.57 4789831.74 362.66
600241.55 4789832.41 361.30
600241.67 4789828.27 366.72
600241.64 4789829.45 364.38
600241.63 4789830.10 363.07
600241.68 4789829.17 362.03
600241.67 4789829.64 361.10
600241.83 4789823.76 370.04
600241.80 4789824.95 367.65
600241.87 4789822.88 368.92
600241.92 4789821.83 368.19
600241.98 4789820.22 368.52
600242.06 4789818.17 369.81
600242.14 4789815.62 372.07
600242.12 4789816.71 369.86
600242.21 4789813.84 372.84
600242.19 4789814.45 371.61
600242.17 4789815.36 369.74
600242.24 4789813.41 370.81
600242.25 4789814.56 365.59
600242.32 4789812.58 366.71
600242.28 4789814.22 363.34
600242.27 4789815.00 361.74
600242.39 4789810.61 367.86
600242.45 4789808.99 368.25
600242.44 4789809.41 367.39
600242.51 4789807.43 368.57
600242.57 4789806.08 368.41
600242.61 4789805.44 366.83
600242.66 4789804.39 366.07
600242.65 4789805.11 364.58
600242.69 4789804.56 362.78
600242.76 4789802.52 364.07
600242.74 4789803.27 362.51
600242.83 4789800.39 365.60
600242.88 4789799.23 365.05
600242.90 4789799.63 361.26
600242.96 4789798.10 361.50
600243.06 4789794.98 365.13
600243.10 4789794.31 363.56
600243.25 4789788.79 372.27
600243.28 4789788.26 370.45
600243.33 4789787.46 369.18
600243.37 4789786.66 367.92
600243.42 4789786.06 366.21
600243.47 4789784.71 366.13
600243.53 4789783.38 365.95
600243.70 4789776.69 377.37
600243.75 4789775.52 376.90
600243.79 4789774.90 375.28
600243.83 4789774.22 373.74
600243.89 4789772.86 373.70
600243.88 4789773.39 372.56
600243.98 4789769.86 377.21
600243.93 4789772.45 371.57
600244.05 4789767.63 379.09
600244.02 4789769.42 375.19
600244.14 4789764.57 382.77
600244.11 4789766.25 379.10
600244.20 4789763.21 382.76
600244.25 4789762.07 382.24
600244.27 4789762.61 378.07
600244.30 4789762.48 375.31
600244.27 4789763.90 372.16
600244.37 4789760.49 376.69
600244.45 4789757.99 379.17
600244.43 4789758.77 377.45
600244.54 4789755.15 382.49
600244.49 4789757.35 377.60
600244.64 4789751.32 387.96
600244.63 4789752.00 386.45
600244.69 4789750.12 387.66
600244.75 4789748.82 387.50
600244.80 4789747.82 386.73
600244.78 4789748.61 384.97
600244.84 4789747.36 384.69
600244.87 4789747.02 382.43
600244.94 4789745.22 383.42
600244.91 4789746.68 380.12
600245.00 4789743.71 383.81
600244.97 4789745.08 380.70
600245.05 4789742.25 384.03
600245.03 4789743.47 381.27
600245.05 4789743.73 377.59
600245.16 4789739.71 383.66
600245.15 4789740.42 382.06
600245.20 4789739.06 382.07
600245.26 4789737.76 381.96
600245.31 4789736.85 380.95
600245.35 4789735.93 379.97
600245.33 4789737.06 377.37
600245.40 4789735.04 378.92
600245.42 4789735.48 374.77
600245.54 4789730.76 382.61
600245.53 4789731.33 381.28
600245.58 4789730.12 380.98
600245.60 4789731.03 375.69
600245.64 4789730.36 374.13
600245.60 4789732.67 368.73
600245.67 4789730.12 371.50
600245.66 4789731.07 369.27
600245.80 4789725.23 379.84
600245.77 4789728.14 369.79
600245.82 4789727.07 369.16
600245.80 4789728.09 366.75
600245.88 4789725.82 368.92
600245.86 4789726.67 366.88
600245.91 4789725.79 365.79
600245.98 4789723.46 368.11
600246.06 4789720.70 371.51
600246.15 4789717.78 375.26
600246.13 4789718.81 372.80
600246.11 4789719.72 370.61
600246.20 4789716.61 374.87
600246.19 4789717.30 373.23
600246.34 4789710.74 385.75
600246.39 4789709.85 384.73
600246.44 4789708.61 384.50
600246.54 4789704.89 390.33
600246.46 4789709.27 379.73
600246.42 4789711.41 374.53
600246.59 4789703.42 390.69
600246.51 4789707.86 379.90
600246.67 4789700.82 393.83
600246.68 4789702.31 386.97
600246.74 4789700.65 387.82
600246.77 4789700.49 384.96
600246.83 4789699.01 385.39
600246.92 4789695.63 390.45
600246.90 4789696.57 388.13
600246.97 4789694.56 389.88
600246.95 4789695.56 387.42
600246.92 4789697.34 383.01
600247.02 4789693.17 390.05
600246.99 4789694.92 385.72
600247.08 4789691.80 390.23
600247.14 4789689.90 391.68
600247.11 4789691.85 386.81
600247.18 4789689.70 388.96
600247.16 4789690.56 386.80
600247.23 4789688.37 388.97
600247.22 4789689.32 386.60
600247.27 4789688.02 386.59
600247.32 4789686.83 386.29
600247.37 4789685.55 386.24
600247.42 4789684.71 385.04
600247.41 4789685.14 383.95
600247.51 4789681.36 390.25
600247.49 4789682.41 387.56
600247.57 4789679.48 391.68
600247.62 4789678.66 390.52
600247.67 4789677.56 389.95
600247.66 4789678.34 387.95
600247.71 4789676.99 388.15
600247.76 4789676.29 386.55
600247.80 4789675.30 385.81
600247.86 4789674.07 385.56
600247.91 4789672.79 385.58
600247.89 4789676.09 373.58
600248.06 4789667.72 392.04
600247.94 4789674.76 373.73
600248.13 4789665.18 395.22
600248.18 4789663.81 395.53
600248.24 4789662.70 394.98
600248.34 4789658.26 403.38
600248.30 4789660.40 397.73
600248.30 4789660.76 396.78
600248.38 4789657.70 401.40
600248.36 4789659.12 397.65
600248.43 4789656.70 400.76
600248.45 4789657.15 396.09
600248.53 4789654.09 400.90
600248.52 4789655.14 398.10
600248.59 4789653.01 400.31
600248.66 4789650.23 404.42
600248.65 4789650.84 402.77
600248.71 4789648.92 404.44
600248.71 4789649.31 403.41
600248.76 4789648.34 402.68
600248.81 4789646.75 403.45
600248.81 4789647.01 402.76
600248.87 4789645.44 403.65
600248.91 4789644.54 402.58
600248.95 4789644.40 399.60
600248.94 4789644.99 397.99
600248.83 4789652.05 378.82
600249.00 4789643.52 398.46
600249.04 4789642.46 397.96
600249.03 4789643.21 395.93
600249.13 4789639.29 403.11
600249.17 4789638.23 402.62
600249.23 4789636.73 403.20
600249.28 4789635.38 403.52
600249.27 4789635.96 401.92
600249.35 4789633.28 405.77
600249.34 4789634.06 403.62
600249.39 4789632.41 404.78
600249.45 4789631.28 404.35
600249.49 4789630.26 403.77
600249.54 4789629.26 402.97
600249.52 4789630.51 399.46
600249.58 4789628.64 401.28
600249.64 4789627.34 401.30
600249.71 4789624.24 406.61
600249.77 4789622.81 407.01
600249.76 4789623.21 405.86
600249.81 4789622.05 405.69
600249.88 4789620.15 407.44
600249.87 4789620.73 405.81
600249.92 4789619.08 407.01
600249.99 4789616.49 410.79
600249.97 4789618.52 404.97
600250.04 4789615.52 410.09
600250.01 4789618.02 402.91
600250.11 4789613.04 413.59
600250.09 4789614.41 409.65
600250.16 4789612.00 413.08
600250.14 4789613.33 409.23
600250.22 4789610.37 414.14
600250.21 4789610.85 412.73
600250.19 4789612.21 408.80
600250.27 4789608.94 414.78
600250.32 4789607.87 414.20
600250.46 4789602.67 422.22
600250.45 4789603.12 420.89
600250.50 4789602.29 419.82
600250.55 4789600.86 420.32
600250.54 4789601.75 417.71
600250.61 4789598.74 423.05
600250.60 4789599.91 419.60
600250.66 4789597.78 422.21
600250.71 4789596.33 422.96
600250.57 4789607.32 390.26
600250.77 4789594.36 425.11
600250.76 4789595.52 421.65
600250.85 4789591.19 431.03
600250.84 4789591.54 429.99
600250.91 4789589.05 433.73
600250.90 4789589.97 430.98
600250.95 4789588.36 432.24
600251.01 4789587.00 432.62
600251.00 4789587.41 431.40
600251.05 4789586.09 431.81
600251.10 4789585.36 430.27
600251.14 4789584.12 430.44
600251.14 4789584.88 428.13
600251.19 4789583.08 429.85
600251.18 4789584.17 426.52
600251.25 4789581.08 432.35
600251.13 4789591.02 401.91
600251.31 4789579.07 434.74
600251.30 4789580.36 430.79
600251.22 4789587.33 409.39
600251.37 4789577.49 436.00
600251.27 4789586.05 409.61
600251.41 4789577.04 433.63
600251.32 4789584.49 410.59
600251.48 4789573.71 440.27
600251.48 4789574.19 438.79
600251.53 4789572.76 439.44
600251.59 4789570.15 443.94
600251.65 4789568.00 446.87
600251.70 4789566.64 447.49
600251.70 4789567.07 446.12
600251.75 4789565.78 446.37
600251.74 4789566.92 442.78
600251.79 4789565.24 444.42
600251.86 4789562.63 448.84
600251.90 4789561.71 448.09
600251.90 4789562.18 446.59
600251.95 4789560.76 447.28
600251.85 4789569.91 418.14
600252.00 4789559.44 447.81
600251.96 4789563.11 436.08
600252.07 4789556.46 453.51
600252.06 4789557.48 450.25
600252.12 4789554.98 454.55
600252.17 4789553.64 455.08
600252.22 4789551.97 456.71
600252.28 4789550.04 459.16
600252.26 4789551.47 454.53
600252.32 4789550.00 455.50
600252.37 4789548.15 457.73
600252.36 4789549.06 454.77
600252.42 4789546.92 457.94
600252.46 4789546.15 456.66
600252.51 4789545.02 456.49
600252.48 4789547.97 446.78
600252.47 4789548.99 443.41
600252.52 4789547.86 443.28
600252.49 4789550.80 433.55
600252.62 4789541.18 461.52
600252.61 4789542.90 455.81
600252.57 4789546.68 443.27
600252.67 4789540.24 460.83
600252.65 4789541.85 455.46
600252.74 4789536.93 467.97
600252.73 4789537.58 465.81
600252.78 4789536.02 467.18
600252.78 4789536.47 465.70
600252.83 4789535.04 466.57
600252.82 4789535.34 465.57
600252.86 4789535.10 462.54
600252.85 4789536.42 458.08
600252.93 4789531.55 470.61
600252.98 4789530.61 469.93
600252.97 4789531.18 468.02
600252.97 4789531.41 467.24
600253.02 4789530.54 466.25
600253.08 4789527.05 474.28
600253.08 4789527.86 471.50
600253.06 4789529.55 465.72
600253.14 4789525.37 476.10
600253.13 4789525.78 474.69
600253.18 4789524.34 475.73
600253.22 4789523.80 473.63
600253.22 4789523.90 473.32
600253.26 4789523.70 470.06
600253.25 4789525.09 465.24
600253.30 4789523.46 466.89
600253.29 4789524.62 462.89
600253.34 4789523.10 464.20
600253.32 4789525.72 455.05
600253.41 4789519.85 471.53
600253.41 4789520.16 470.42
600253.47 4789517.08 477.26
600253.43 4789521.95 460.16
600253.52 4789514.92 480.86
600253.51 4789516.05 476.87
600253.57 4789514.04 479.99
600253.61 4789512.83 480.25
600253.66 4789511.80 479.94
600253.65 4789512.71 476.69
600253.71 4789510.21 481.54
600253.70 4789511.15 478.18
600253.76 4789509.30 480.79
600253.81 4789507.65 482.65
600253.85 4789506.88 481.40
600253.89 4789506.16 479.91
600253.94 4789505.61 477.79
600253.98 4789504.44 477.94
600253.98 4789505.08 475.63
600254.02 4789504.44 473.83
600254.02 4789505.31 470.67
600254.07 4789504.21 470.52
600254.06 4789505.10 467.27
600254.12 4789501.25 477.27
600254.11 4789502.97 470.94
600254.11 4789503.81 467.85
600254.17 4789500.53 475.77
600254.21 4789499.39 475.79
600254.21 4789500.22 472.74
600254.20 4789501.13 469.35
600254.26 4789499.05 472.87
600254.30 4789498.68 470.04
600254.35 4789497.55 470.03
600254.39 4789496.45 469.92
600254.44 4789495.35 469.81
600254.49 4789494.24 469.73
600254.53 4789493.16 469.56
600254.58 4789492.07 469.41
600254.63 4789491.01 469.13
600254.67 4789489.90 469.06
600254.72 4789487.90 472.42
600254.78 4789482.69 488.25
600254.78 4789483.29 485.92
600254.83 4789480.62 491.98
600254.83 4789481.07 490.25
600254.83 4789482.04 486.49
600254.88 4789480.01 490.07
600254.87 4789480.87 486.70
600254.97 4789476.95 493.39
600254.97 4789478.09 488.91
600254.97 4789478.48 487.39
600255.02 4789476.60 490.41
600255.06 4789474.89 492.85
600255.06 4789475.22 491.52
600255.11 4789474.73 489.07
600255.11 4789475.12 487.53
600255.10 4789476.56 481.81
600255.14 4789476.49 477.68
600255.14 4789477.23 474.72
600255.20 4789471.72 492.28
600255.19 4789475.92 475.48
600255.25 4789469.99 494.83
600255.24 4789474.82 475.42
600255.29 4789469.05 494.18
600255.29 4789469.74 491.41
600255.34 4789469.18 489.25
600255.33 4789470.46 484.04
600255.33 4789472.52 475.71
600255.38 4789468.17 488.85
600255.38 4789469.56 483.19
600255.37 4789471.27 476.25
600255.43 4789467.09 488.77
600255.42 4789468.47 483.14
600255.47 4789467.45 482.76
600255.47 4789468.98 476.52
600255.52 4789465.79 485.05
600255.52 4789466.10 483.80
600255.51 4789467.58 477.69
600255.57 4789461.87 496.68
600255.56 4789465.27 482.66
600255.56 4789466.37 478.11
600255.61 4789460.17 499.20
600255.66 4789459.04 499.36
600255.70 4789458.18 498.39
600255.75 4789457.18 498.01
600255.79 4789456.19 497.59
600255.79 4789457.54 491.94
600255.84 4789455.07 497.74
600255.84 4789455.46 496.09
600255.88 4789454.06 497.41
600255.88 4789454.80 494.26
600255.88 4789458.43 478.89
600255.93 4789453.62 494.61
600255.93 4789454.64 490.30
600255.93 4789457.12 479.72
600255.97 4789451.52 498.94
600255.97 4789454.11 487.87
600255.97 4789456.10 479.36
600256.02 4789450.38 499.20
600256.02 4789450.81 497.39
600256.06 4789449.35 498.92
600256.06 4789453.56 480.79
600256.11 4789448.24 499.06
600256.11 4789448.56 497.67
600256.11 4789452.48 480.76
600256.15 4789446.94 499.99
600256.15 4789451.34 480.88
600256.20 4789445.59 501.19
600256.20 4789450.30 480.68
600256.25 4789449.06 481.21
600256.29 4789447.98 481.19
600256.34 4789446.82 481.40
600256.38 4789445.68 481.64
600256.42 4789440.79 498.43
600256.43 4789444.56 481.67
600256.47 4789440.13 496.61
600256.47 4789443.39 482.07
600256.52 4789442.24 482.22
600256.56 4789441.09 482.51
600256.61 4789439.91 482.84
600256.65 4789438.80 482.98
600256.70 4789437.65 483.17
600256.75 4789436.54 483.30
600256.79 4789435.39 483.53
600256.82 4789430.01 503.38
600256.84 4789434.27 483.72
600256.87 4789429.85 499.08
600256.87 4789430.28 497.09
600256.87 4789430.81 494.63
600256.91 4789428.09 502.31
600256.91 4789428.68 499.55
600256.92 4789429.47 495.88
600256.96 4789427.66 499.21
600256.96 4789428.14 497.00
600256.96 4789429.42 490.98
600256.97 4789430.84 484.35
600257.01 4789428.40 490.77
600257.01 4789428.60 489.81
600257.01 4789429.31 486.47
600257.02 4789429.75 484.43
600257.06 4789428.10 487.00
600257.06 4789428.58 484.74
600257.09 4789424.11 500.81
600257.10 4789427.47 484.91
600257.13 4789422.09 505.26
600257.17 4789420.82 506.30
600257.22 4789419.93 505.36
600257.26 4789419.20 503.80
600257.31 4789418.07 504.05
600257.32 4789419.12 498.93
600257.33 4789421.72 486.34
600257.37 4789420.63 486.43
600257.40 4789415.70 505.16
600257.42 4789419.48 486.70
600257.44 4789414.32 506.77
600257.49 4789413.75 504.28
600257.53 4789413.25 501.54
600257.58 4789412.11 501.83
600257.58 4789412.44 500.14
600257.58 4789413.06 497.09
600257.61 4789410.09 506.65
600257.62 4789411.36 500.29
600257.64 4789413.89 487.59
600257.66 4789409.21 505.64
600257.69 4789412.70 488.08
600257.70 4789408.01 506.41
600257.75 4789406.82 506.93
600257.75 4789407.65 502.74
600257.78 4789410.60 487.77
600257.80 4789406.59 502.81
600257.80 4789406.98 500.80
600257.81 4789407.67 497.31
600257.87 4789408.38 488.04
600257.91 4789407.31 488.14
600257.95 4789406.10 488.66
600258.00 4789405.06 488.62
600258.02 4789401.18 503.13
600258.04 4789403.96 488.63
600258.06 4789400.16 502.97
600258.09 4789402.93 488.46
600258.10 4789398.76 504.64
600258.18 4789400.73 488.74
600258.22 4789399.62 488.80
600258.27 4789398.59 488.67
600258.31 4789397.47 488.78
600258.31 4789392.68 508.96
600258.35 4789396.45 488.59
600258.36 4789391.72 508.29
600258.40 4789390.68 508.35
600258.44 4789389.34 509.77
600258.45 4789389.72 507.71
600258.45 4789389.93 506.56
600258.49 4789388.32 509.73
600258.53 4789387.49 508.37
600258.54 4789387.90 506.08
600258.58 4789386.48 508.23
600258.62 4789385.60 507.15
600258.64 4789386.35 502.93
600258.66 4789384.26 508.90
600258.67 4789384.69 506.45
600258.68 4789385.35 502.74
600258.71 4789387.77 489.15
600258.72 4789384.26 502.75
600258.75 4789386.56 489.76
600258.80 4789385.55 489.58
600258.84 4789384.47 489.47
600258.89 4789383.56 488.73
600258.94 4789382.52 488.42
600258.98 4789381.54 488.04
600259.03 4789380.50 487.69
600259.07 4789379.43 487.80
600259.11 4789378.28 488.18
600259.16 4789377.28 487.88
600259.20 4789376.20 487.82
600259.25 4789375.22 487.42
600259.29 4789374.19 487.05
600259.34 4789373.21 486.65
600259.38 4789372.14 486.49
600259.43 4789371.12 486.39
600259.47 4789370.10 485.92
600259.52 4789369.11 485.57
600259.56 4789368.04 485.46
600259.61 4789367.18 484.28
600259.66 4789366.04 484.65
600259.70 4789365.03 484.39
600259.75 4789364.01 483.98
600259.79 4789363.02 483.57
600259.84 4789362.00 483.23
600259.88 4789360.98 482.93
600259.93 4789359.95 482.61
600259.97 4789358.98 482.00
600260.02 4789357.93 481.88
600260.07 4789356.92 481.47
600260.11 4789355.93 480.98
600260.16 4789354.91 480.66
600260.20 4789353.91 480.19
600260.25 4789352.91 479.71
600260.29 4789351.83 479.78
600260.34 4789350.80 479.53
600260.38 4789349.78 479.16
600260.43 4789348.78 478.66
600260.48 4789347.77 478.22
600260.52 4789346.80 477.57
600260.57 4789345.85 476.69
600260.62 4789344.89 475.93
600260.67 4789344.06 474.14
600260.66 4789341.21 487.05
600260.67 4789341.56 484.57
600260.71 4789340.23 486.46
600260.71 4789340.38 485.40
600260.74 4789338.81 489.11
600260.75 4789339.21 486.17
600260.79 4789337.73 489.26
600260.79 4789337.99 487.36
600260.82 4789336.47 490.80
600260.86 4789335.15 492.78
600260.90 4789334.06 493.03
600260.94 4789332.98 493.18
600260.99 4789331.94 493.15
600261.04 4789330.97 492.44
600261.09 4789330.11 491.02
600261.13 4789329.11 490.51
600261.19 4789328.43 487.61
600261.22 4789329.28 480.98
600261.23 4789327.37 487.62
600261.29 4789326.54 485.83
600261.30 4789326.89 483.09
600261.31 4789327.14 481.10
600261.33 4789325.41 486.36
600261.37 4789324.40 486.08
600261.43 4789323.65 483.47
600261.44 4789323.95 481.03
600261.48 4789322.90 480.98
600261.51 4789323.49 476.12
600261.54 4789322.10 478.77
600261.55 4789322.42 476.13
600261.56 4789322.59 474.67
600261.60 4789323.58 466.53
600261.58 4789320.91 479.84
600261.59 4789321.10 478.31
600261.64 4789322.49 466.74
600261.61 4789319.53 482.44
600261.63 4789319.92 479.21
600261.65 4789318.40 483.13
600261.66 4789318.60 481.45
600261.70 4789317.49 481.75
600261.72 4789317.87 478.54
600261.73 4789318.14 476.21
600261.76 4789316.68 479.69
600261.82 4789316.02 476.15
600261.83 4789316.41 472.74
600261.87 4789317.34 464.72
600261.88 4789315.44 472.05
600261.92 4789316.28 464.70
600261.91 4789314.07 474.56
600261.97 4789315.24 464.30
600261.95 4789312.93 475.35
600262.01 4789314.23 463.80
600262.00 4789311.91 474.88
600262.06 4789313.16 463.70
600262.03 4789310.58 477.32
600262.05 4789310.86 474.78
600262.11 4789312.19 462.79
600262.06 4789309.18 480.25
600262.07 4789309.35 478.71
600262.09 4789309.84 474.26
600262.12 4789308.33 478.48
600262.14 4789308.78 474.32
600262.20 4789308.00 471.60
600262.23 4789308.61 466.04
600262.25 4789309.10 461.47
600262.22 4789306.53 475.48
600262.26 4789305.44 475.63
600262.35 4789307.18 459.29
600262.40 4789306.14 459.08
600262.44 4789305.05 459.09
600262.49 4789303.98 459.13
600262.53 4789302.89 459.16
600262.58 4789301.83 459.03
600262.63 4789300.81 458.38
600262.67 4789299.80 457.80
600262.72 4789298.77 457.30
600262.62 4789295.14 483.23
600262.77 4789297.75 456.78
600262.68 4789294.38 480.11
600262.82 4789296.70 456.39
600262.71 4789293.14 482.09
600262.74 4789293.53 478.07
600262.86 4789295.65 456.19
600262.80 4789292.72 475.38
600262.81 4789292.94 473.10
600262.82 4789293.19 470.48
600262.83 4789291.52 477.00
600262.85 4789291.87 473.25
600262.87 4789292.13 470.49
600262.90 4789290.83 472.93
600262.91 4789291.02 470.88
600262.94 4789289.76 473.13
600262.95 4789289.88 471.80
600262.99 4789288.80 471.86
600263.02 4789289.14 468.22
600263.02 4789287.50 474.53
600263.06 4789288.08 468.24
600263.07 4789286.53 473.57
600263.19 4789288.38 453.21
600263.07 4789284.79 481.09
600263.11 4789285.40 474.28
600263.24 4789287.33 452.77
600263.13 4789283.97 478.49
600263.17 4789282.91 478.45
600263.25 4789282.34 472.87
600263.35 4789283.76 456.67
600263.26 4789280.83 478.23
600263.27 4789280.96 476.72
600263.43 4789283.14 451.41
600263.32 4789279.89 476.76
600263.34 4789280.26 472.43
600263.37 4789280.67 467.60
600263.48 4789282.09 450.98
600263.36 4789278.81 477.26
600263.36 4789278.89 476.22
600263.39 4789279.22 472.34
600263.43 4789278.18 471.99
600263.44 4789278.27 470.88
600263.57 4789280.00 450.24
600263.49 4789277.25 470.52
600263.62 4789278.95 449.99
600263.53 4789276.16 470.71
600263.58 4789275.21 469.51
600263.62 4789274.07 470.32
600263.66 4789274.59 463.79
600263.71 4789273.54 463.76
600263.74 4789273.89 459.32
600263.81 4789274.77 448.15
600263.75 4789272.46 463.73
600263.78 4789272.79 459.42
600263.86 4789273.71 447.69
600263.80 4789271.41 463.69
600263.83 4789271.72 459.64
600263.91 4789272.70 446.94
600263.96 4789271.65 446.28
600263.94 4789269.91 455.21
600264.01 4789270.63 445.74
600264.06 4789269.56 445.30
600264.11 4789268.54 444.71
600264.15 4789267.48 444.23
600264.20 4789266.44 443.78
600264.25 4789265.38 443.28
600264.30 4789264.34 442.84
600264.35 4789263.27 442.46
600264.39 4789262.22 442.05
600264.44 4789261.15 441.69
600264.49 4789260.10 441.33
600264.54 4789259.02 440.96
600264.59 4789257.97 440.61
600264.63 4789256.89 440.33
600264.68 4789255.83 440.17
600264.73 4789254.74 440.08
600264.77 4789253.66 440.06
600264.82 4789252.57 440.03
600264.86 4789251.49 440.03
600264.91 4789250.40 440.02
600264.95 4789249.32 440.06
600265.00 4789248.22 440.10
600265.04 4789247.14 440.20
600265.09 4789246.04 440.24
600265.13 4789244.97 440.27
600265.18 4789243.87 440.32
600265.22 4789242.79 440.38
600265.27 4789241.69 440.49
600265.31 4789240.60 440.74
600265.35 4789239.49 441.06
600265.39 4789238.39 441.44
600265.44 4789237.28 441.84
600265.48 4789236.19 442.22
600265.52 4789235.08 442.72
600265.36 4789232.85 468.00
600265.56 4789233.98 443.20
600265.41 4789231.80 467.59
600265.48 4789232.16 459.48
600265.50 4789230.98 462.36
600265.52 4789231.11 459.44
600265.64 4789231.76 444.53
600265.49 4789229.64 468.66
600265.54 4789229.90 462.44
600265.53 4789228.55 469.63
600265.56 4789228.70 465.85
600265.59 4789228.84 462.54
600265.61 4789228.96 459.87
600265.53 4789227.29 474.37
600265.57 4789226.21 475.02
600265.62 4789225.18 474.39
600265.66 4789224.11 474.95
600265.75 4789224.55 463.58
600265.70 4789223.04 475.23
600265.75 4789222.00 475.10
600265.81 4789221.02 472.93
600265.85 4789219.96 473.35
600265.88 4789218.83 475.38
600265.92 4789217.77 475.84
600265.96 4789216.69 476.47
600265.96 4789216.72 475.57
600266.00 4789215.66 475.97
600266.05 4789214.61 475.57
600266.12 4789214.84 468.01
600266.08 4789213.52 477.40
600266.12 4789212.44 478.20
600266.14 4789211.34 480.07
600266.20 4789210.32 478.81
600266.21 4789210.34 477.89
600266.25 4789209.30 478.04
600266.48 4789209.97 452.19
600266.29 4789208.23 478.70
600266.34 4789207.22 477.29
600266.39 4789206.17 476.97
600266.41 4789206.22 474.87
600266.42 4789205.10 478.30
600266.65 4789205.68 452.65
600266.47 4789204.05 477.87
600266.70 4789204.60 452.47
600266.50 4789202.97 479.74
600266.54 4789201.92 479.31
600266.77 4789202.42 454.24
600266.57 4789200.86 480.99
600266.59 4789200.89 479.14
600266.81 4789201.36 454.53
600266.61 4789199.80 481.11
600266.65 4789198.75 481.66
600266.71 4789197.71 480.62
600266.75 4789196.68 480.20
600266.78 4789195.61 481.88
600266.79 4789195.63 480.54
600267.03 4789196.00 454.78
600266.83 4789194.58 481.19
600266.88 4789193.53 481.23
600267.12 4789193.86 455.14
600266.91 4789192.48 481.83
600267.16 4789192.80 455.24
600266.95 4789191.43 482.07
600266.97 4789191.45 480.83
600267.00 4789190.39 481.58
600267.06 4789189.36 480.18
600267.29 4789189.59 455.76
600267.10 4789188.30 480.73
600267.15 4789187.27 479.64
600267.38 4789187.45 456.07
600267.16 4789186.19 483.35
600267.23 4789186.24 475.69
600267.42 4789186.37 456.23
600267.23 4789185.17 480.36
600267.46 4789185.31 456.40
600267.25 4789184.11 482.99
600267.51 4789184.24 456.49
600267.28 4789183.06 484.25
600267.32 4789182.01 485.02
600267.36 4789180.98 485.00
600267.43 4789179.93 482.69
600267.68 4789179.96 456.96
600267.45 4789178.89 484.51
600267.73 4789178.90 456.99
600267.50 4789177.84 483.85
600267.77 4789177.83 457.06
600267.52 4789176.81 487.04
600267.81 4789176.77 457.18
600267.56 4789175.76 486.75
600267.59 4789175.75 483.95
600267.86 4789175.70 457.20
600267.82 4789174.66 465.57
600267.90 4789174.63 457.23
600267.67 4789173.67 484.33
600267.71 4789172.63 484.88
600267.74 4789171.59 486.58
600267.79 4789170.56 486.18
600267.84 4789169.50 484.98
600268.12 4789169.30 457.34
600267.90 4789168.46 484.00
600267.98 4789168.39 476.15
600268.17 4789168.23 457.28
600267.92 4789167.43 486.21
600267.93 4789167.41 484.60
600267.97 4789166.39 485.68
600267.98 4789166.38 484.62
600268.26 4789166.10 457.11
600268.04 4789165.31 482.93
600268.30 4789165.02 457.11
600268.08 4789164.27 482.71
600268.35 4789163.96 457.06
600268.13 4789163.22 482.48
600268.18 4789163.15 477.56
600268.17 4789162.17 482.30
600268.23 4789162.10 477.36
600268.21 4789161.15 483.35
600268.25 4789161.08 479.22
600268.27 4789160.07 481.65
600268.53 4789159.68 456.49
600268.30 4789159.04 482.43
600268.58 4789158.61 456.29
600268.63 4789157.53 455.91
600268.36 4789157.00 485.05
600268.68 4789156.46 455.42
600268.73 4789155.38 454.95
600268.47 4789154.87 482.90
600268.78 4789154.31 454.52
600268.51 4789153.83 483.78
600268.55 4789152.80 483.92
600268.59 4789151.76 484.63
600268.61 4789150.77 486.49
600268.66 4789149.70 485.74
600268.70 4789148.68 486.24
600268.71 4789148.64 484.82
600268.72 4789148.63 484.18
600268.76 4789147.59 484.83
600268.81 4789147.48 480.36
600269.09 4789146.81 454.76
600268.78 4789146.61 486.70
600269.13 4789145.76 455.40
600268.83 4789145.55 486.47
600269.16 4789144.71 456.31
600269.20 4789143.68 457.21
600268.88 4789143.57 490.00
600268.91 4789142.57 490.92
600268.96 4789141.51 490.42
600269.02 4789140.42 488.60
600269.35 4789139.48 459.65
600269.06 4789139.38 489.08
600269.07 4789139.35 487.91
600269.39 4789138.42 460.06
600269.12 4789138.32 487.97
600269.42 4789137.39 460.71
600269.12 4789137.37 491.03
600269.16 4789136.37 491.70
600269.18 4789136.30 489.82
600269.50 4789135.30 461.82
600269.22 4789135.27 490.28
600269.54 4789134.25 462.41
600269.30 4789134.12 487.10
600269.58 4789133.21 462.97
600269.30 4789133.20 490.64
600269.35 4789133.04 486.33
600269.32 4789132.25 492.61
600269.38 4789131.17 491.79
600269.41 4789130.19 492.95
600269.43 4789129.20 494.21
600269.50 4789128.10 492.49
600269.55 4789127.03 491.99
600269.61 4789125.93 490.33
600269.74 4789125.44 479.39
600269.63 4789124.97 492.32
600269.66 4789124.87 490.18
600269.77 4789124.45 480.88
600269.68 4789123.91 491.80
600269.82 4789123.37 480.10
600269.75 4789122.77 489.67
600269.82 4789121.64 487.65
600269.90 4789121.30 480.53
600269.96 4789121.05 475.45
600269.80 4789120.85 493.07
600269.88 4789120.50 485.97
600270.00 4789120.00 475.69
600269.82 4789119.89 494.36
600269.84 4789119.81 492.82
600269.88 4789118.79 493.30
600269.89 4789118.73 492.22
600269.92 4789117.75 493.15
600270.06 4789116.32 485.84
600270.17 4789115.83 476.51
600270.11 4789115.22 484.64
600270.28 4789114.49 470.93
600270.17 4789114.11 483.54
600270.33 4789113.42 470.85
600270.37 4789112.37 470.78
600270.42 4789111.29 470.73
600270.46 4789110.24 470.69
600270.51 4789109.17 470.54
600270.54 4789108.17 471.48
600270.55 4789108.11 470.36
600270.57 4789107.17 472.56
600270.60 4789106.19 473.48
600270.64 4789105.17 474.32
600270.67 4789104.20 475.34
600270.70 4789103.18 476.31
600270.71 4789103.12 475.24
600270.74 4789102.15 476.42
600270.79 4789101.07 476.23
600270.82 4789100.10 477.34
600270.85 4789099.11 478.46
600270.88 4789098.13 479.32
600270.90 4789097.19 481.23
600270.92 4789097.12 480.13
600270.96 4789096.10 480.32
600270.97 4789095.20 482.80
600271.01 4789094.19 483.05
600271.05 4789093.12 483.02
600271.10 4789092.08 482.88
600271.14 4789091.02 483.10
600271.18 4789090.03 483.63
600271.21 4789089.02 484.41
600271.23 4789088.17 486.64
600271.32 4789086.05 486.36
600271.34 4789085.09 487.75
600271.38 4789084.12 488.39
600271.43 4789083.02 488.04
600271.45 4789082.13 489.62
600271.48 4789081.13 490.47
600271.52 4789080.18 491.28
600271.56 4789079.12 491.40
600271.60 4789078.14 491.82
600271.65 4789077.03 491.44
600271.67 4789076.12 492.65
600271.72 4789075.06 492.69
600271.72 4789074.29 495.54
600271.77 4789073.15 494.72
600271.80 4789072.98 492.82
600271.83 4789072.06 493.88
600271.84 4789071.97 492.89
600271.87 4789071.04 494.41
600271.90 4789070.08 495.01
600271.94 4789069.04 495.33
600271.97 4789068.09 496.07
600272.02 4789067.02 496.08
600272.05 4789066.08 496.91
600272.09 4789065.03 497.08
600272.13 4789064.04 497.33
600272.16 4789063.05 498.08
600272.20 4789062.07 498.54
600272.21 4789061.23 500.69
600272.23 4789061.15 499.88
600272.25 4789060.27 501.33
600272.29 4789059.22 501.39
600272.31 4789059.09 500.13
600272.31 4789058.36 502.91
600272.38 4789057.12 501.16
600272.42 4789056.14 501.51
600272.45 4789055.22 502.85
600272.47 4789054.35 504.26
600272.52 4789053.21 503.43
600272.56 4789052.21 503.68
600272.59 4789051.32 505.14
600272.61 4789051.11 503.29
600272.65 4789050.14 503.70
600272.69 4789049.13 504.17
600272.70 4789048.35 506.28
600272.77 4789047.13 504.80
600272.78 4789046.32 506.69
600272.83 4789045.25 506.54
600272.84 4789045.13 505.46
600272.88 4789044.17 506.01
600272.91 4789043.23 506.95
600272.94 4789042.27 507.52
600272.98 4789041.30 508.14
600273.01 4789040.32 508.58
600273.06 4789039.27 508.52
600273.08 4789038.39 509.79
600273.13 4789037.34 509.71
600273.17 4789036.34 509.94
600273.20 4789035.34 510.29
600273.24 4789034.38 510.87
600273.28 4789033.39 511.27
600273.31 4789032.45 511.97
600273.34 4789031.56 513.15
600273.37 4789030.60 513.64
600273.39 4789030.45 512.52
600273.40 4789029.68 514.62
600273.46 4789028.52 513.59
600273.50 4789027.51 513.84
600273.54 4789026.51 514.04
600273.57 4789025.59 514.86
600273.61 4789024.59 515.12
600273.64 4789023.61 515.47
600273.69 4789022.57 515.49
600273.70 4789022.48 514.86
600273.73 4789021.60 515.92
600273.77 4789020.55 515.83
600273.81 4789019.57 516.22
600273.85 4789018.57 516.53
600273.78 4789018.53 523.55
600273.88 4789017.58 516.79
600273.70 4789018.61 531.46
600273.73 4789018.32 529.40
600273.70 4789017.93 533.81
600273.70 4789017.31 536.72
600273.74 4789016.96 534.24
600273.70 4789016.65 539.12
600273.75 4789016.23 536.20
600273.73 4789015.73 539.82
600273.76 4789015.46 537.95
600273.78 4789014.67 539.49
600273.82 4789014.32 537.05
600273.85 4789014.05 535.23
600273.90 4789012.96 534.78
600274.14 4789010.80 520.02
600274.17 4789009.85 520.54
600274.21 4789008.90 521.15
600274.24 4789007.93 521.50
600274.28 4789006.94 521.89
600274.32 4789005.99 522.33
600274.15 4789006.90 535.23
600274.35 4789005.02 522.82
600274.17 4789006.13 536.79
600274.20 4789005.83 534.84
600274.17 4789005.44 539.03
600274.16 4789004.99 542.68
600274.20 4789004.60 540.13
600274.17 4789004.23 544.32
600274.21 4789003.88 542.11
600274.21 4789003.28 544.71
600274.26 4789002.15 544.04
600274.30 4789001.78 541.64
600274.38 4789000.41 539.37
600274.41 4789000.18 537.90
600232.74 4789999.36 362.73
600232.80 4789997.94 362.47
600232.87 4789996.43 362.28
600232.93 4789994.85 362.26
600232.97 4789994.27 360.61
600232.95 4789995.25 359.04
600233.32 4789982.27 377.31
600233.48 4789978.33 378.56
600233.53 4789977.45 377.41
600233.59 4789976.18 376.95
600233.64 4789975.25 375.88
600233.68 4789974.42 374.69
600233.70 4789974.86 371.40
600233.78 4789972.56 372.61
600233.73 4789974.38 369.65
600233.84 4789971.46 371.80
600233.87 4789970.92 370.15
600233.96 4789968.87 370.94
600233.99 4789968.31 369.28
600234.11 4789964.74 372.56
600234.04 4789967.47 368.07
600234.20 4789962.58 373.55
600234.25 4789961.67 372.48
600234.30 4789960.69 371.51
600234.32 4789960.65 369.01
600234.70 4789948.16 384.62
600234.84 4789944.09 388.82
600234.90 4789942.77 388.48
600234.97 4789941.07 388.75
600235.03 4789939.58 388.69
600235.08 4789938.49 387.94
600235.18 4789935.64 390.18
600235.24 4789934.34 389.80
600235.30 4789932.86 389.74
600235.36 4789931.55 389.37
600235.41 4789930.66 388.31
600235.59 4789924.71 395.84
600235.66 4789923.28 395.73
600235.71 4789922.07 395.21
600235.76 4789921.15 394.23
600235.25 4789940.71 360.73
600235.80 4789920.55 392.65
600235.70 4789924.58 385.74
600235.32 4789938.95 361.09
600235.85 4789919.51 391.86
600235.90 4789918.78 390.51
600235.99 4789915.96 392.80
600236.09 4789913.30 394.79
600236.05 4789914.58 392.58
600236.16 4789911.35 395.58
600236.21 4789910.59 394.30
600236.18 4789911.50 392.71
600236.27 4789909.30 393.96
600236.36 4789906.62 396.01
600236.46 4789903.76 398.42
600236.51 4789902.62 397.80
600236.58 4789901.06 397.96
600236.63 4789900.10 397.01
600236.72 4789897.51 398.98
600236.78 4789896.23 398.61
600236.83 4789895.18 397.88
600236.89 4789893.57 398.08
600236.97 4789891.66 398.89
600237.03 4789890.21 398.83
600237.09 4789888.91 398.53
600237.14 4789887.70 398.05
600237.17 4789887.85 395.17
600237.23 4789886.45 395.01
600237.33 4789884.50 393.22
600237.37 4789883.66 392.11
600237.38 4789884.60 387.76
600237.46 4789882.36 389.13
600237.44 4789883.12 387.74
600237.48 4789882.63 385.97
600237.17 4789894.85 363.78
600237.49 4789883.12 382.39
600237.23 4789893.37 363.72
600237.54 4789881.99 381.78
600237.59 4789881.11 380.67
600237.65 4789879.59 380.77
600237.69 4789879.07 379.01
600237.67 4789880.09 377.14
600237.55 4789885.88 363.79
600237.62 4789884.38 363.79
600237.68 4789882.89 363.81
600237.85 4789876.96 372.02
600237.74 4789881.45 363.70
600237.91 4789875.74 371.55
600237.81 4789879.88 363.88
600237.87 4789878.43 363.80
600237.93 4789876.97 363.78
600237.99 4789875.49 363.75
600238.06 4789874.04 363.72
600238.12 4789872.54 363.75
600238.18 4789871.05 363.79
600238.25 4789869.57 363.78
600238.30 4789868.30 363.41
600238.37 4789866.74 363.56
600238.43 4789865.31 363.50
600238.62 4789858.58 373.47
600238.66 4789858.08 371.67
600238.70 4789857.40 370.17
600238.73 4789857.32 367.56
600238.81 4789855.10 368.99
600238.86 4789854.07 368.20
600238.93 4789852.31 368.76
600238.98 4789851.25 368.03
600239.06 4789849.21 369.14
600239.09 4789849.17 366.42
600239.07 4789849.95 364.92
600239.15 4789847.68 366.48
600239.23 4789845.67 367.58
600239.28 4789844.61 366.80
600239.30 4789844.63 363.97
600239.36 4789843.52 363.28
600239.42 4789842.03 363.39
600239.51 4789839.30 365.87
600239.60 4789836.69 368.24
600239.65 4789835.62 367.43
600239.71 4789834.58 366.70
600239.76 4789833.53 365.87
600239.73 4789834.66 363.63
600239.78 4789833.78 362.58
600239.76 4789834.52 361.11
600239.87 4789830.97 365.23
600239.84 4789832.35 362.50
600239.93 4789829.71 364.96
600240.01 4789827.32 366.80
600240.12 4789824.08 370.49
600240.19 4789822.12 371.51
600240.24 4789820.98 370.99
600240.31 4789819.38 371.28
600240.30 4789819.87 370.29
600240.37 4789817.93 371.41
600240.46 4789815.04 374.33
600240.51 4789813.96 373.69
600240.57 4789812.87 372.97
600240.62 4789811.84 372.25
600240.66 4789811.28 370.43
600240.71 4789810.52 369.15
600240.69 4789811.29 367.56
600240.75 4789809.77 367.70
600240.82 4789808.02 368.47
600240.88 4789806.79 368.02
600240.93 4789805.70 367.41
600240.97 4789804.97 365.92
600241.03 4789803.76 365.58
600241.08 4789802.84 364.47
600241.14 4789801.09 365.25
600241.21 4789799.36 365.84
600241.27 4789797.91 366.01
600241.25 4789798.98 363.76
600241.31 4789797.51 363.82
600241.30 4789798.18 362.40
600241.39 4789795.36 365.45
600241.35 4789797.19 361.59
600241.42 4789795.35 362.42
600241.63 4789788.25 371.51
600241.62 4789788.83 370.30
600241.67 4789787.92 369.31
600241.74 4789785.83 370.72
600241.78 4789785.43 368.68
600241.82 4789784.67 367.24
600241.81 4789785.27 365.93
600241.87 4789783.81 366.15
600241.93 4789782.37 366.18
600241.99 4789781.05 366.07
600242.11 4789776.66 372.49
600242.05 4789779.70 365.92
600242.18 4789774.96 373.22
600242.11 4789778.27 366.04
600242.17 4789776.92 365.90
600242.35 4789769.62 378.83
600242.39 4789769.03 377.07
600242.47 4789767.05 378.44
600242.43 4789768.62 375.00
600242.47 4789768.09 373.09
600242.58 4789764.41 378.19
600242.50 4789768.24 369.78
600242.64 4789763.01 378.22
600242.69 4789762.09 377.29
600242.66 4789763.22 374.79
600242.75 4789760.35 378.02
600242.80 4789759.40 377.15
600242.78 4789760.47 374.79
600242.84 4789758.98 375.01
600242.82 4789760.04 372.63
600242.98 4789753.92 383.28
600243.07 4789750.96 386.80
600243.05 4789751.69 385.16
600243.12 4789749.75 386.54
600243.17 4789748.93 385.27
600243.15 4789749.76 383.41
600243.22 4789747.97 384.43
600243.15 4789751.19 377.20
600243.27 4789747.17 383.14
600243.25 4789747.86 381.59
600243.36 4789744.29 386.63
600243.34 4789745.03 384.98
600243.42 4789742.75 387.02
600243.42 4789744.08 380.98
600243.49 4789742.14 382.28
600243.48 4789742.72 380.96
600243.46 4789743.56 379.03
600243.53 4789741.63 380.41
600243.51 4789742.40 378.64
600243.58 4789740.49 379.86
600243.57 4789741.16 378.34
600243.62 4789740.00 377.94
600243.57 4789742.49 372.24
600243.67 4789738.92 377.27
600243.66 4789739.48 375.99
600243.63 4789741.13 372.20
600243.67 4789740.72 370.06
600243.87 4789732.45 385.97
600243.75 4789737.96 373.25
600243.93 4789730.77 386.80
600243.92 4789731.41 385.33
600243.97 4789730.45 384.38
600244.01 4789729.82 382.78
600244.03 4789730.07 379.02
600244.09 4789728.75 379.02
600244.12 4789728.73 375.86
600244.10 4789729.63 373.76
600244.15 4789728.72 372.77
600244.14 4789729.32 371.37
600244.19 4789728.16 370.86
600244.18 4789728.75 369.48
600244.25 4789727.14 370.14
600244.29 4789726.45 368.54
600244.34 4789725.54 367.52
600244.32 4789726.35 365.61
600244.37 4789725.42 364.57
600244.48 4789721.75 370.12
600244.61 4789717.85 373.03
600244.67 4789716.33 373.50
600244.82 4789710.16 385.12
600244.88 4789708.93 384.89
600244.95 4789706.99 386.37
600244.92 4789708.56 382.57
600245.05 4789703.14 392.51
600245.10 4789702.32 391.29
600245.04 4789705.36 383.90
600245.17 4789700.30 393.04
600245.15 4789701.24 390.75
600245.26 4789698.53 390.94
600245.28 4789699.51 385.27
600245.36 4789696.91 388.45
600245.32 4789698.68 384.10
600245.43 4789694.55 391.02
600245.42 4789695.20 389.42
600245.48 4789693.43 390.58
600245.53 4789692.47 389.69
600245.48 4789695.12 383.10
600245.58 4789691.87 387.93
600245.56 4789692.76 385.72
600245.55 4789693.42 384.08
600245.61 4789691.65 385.19
600245.68 4789689.46 387.41
600245.66 4789690.53 384.74
600245.73 4789688.81 385.74
600245.79 4789687.29 386.30
600245.85 4789685.73 386.89
600245.84 4789686.24 385.63
600245.91 4789684.20 387.49
600245.90 4789684.53 386.65
600245.96 4789683.15 386.82
600245.94 4789684.30 383.90
600246.03 4789680.83 389.41
600245.99 4789683.11 383.62
600246.09 4789679.37 389.80
600246.15 4789677.73 390.70
600246.20 4789676.72 389.92
600246.18 4789677.79 387.20
600246.24 4789676.58 386.99
600246.28 4789675.68 385.94
600246.25 4789677.76 380.59
600246.29 4789677.15 378.80
600246.28 4789677.80 377.12
600246.33 4789676.82 376.25
600246.31 4789677.79 373.74
600246.52 4789667.71 396.51
600246.58 4789666.48 396.34
600246.56 4789667.62 393.36
600246.63 4789665.32 396.02
600246.60 4789666.74 392.33
600246.71 4789662.65 399.63
600246.67 4789664.59 394.54
600246.74 4789662.39 396.98
600246.73 4789662.98 395.43
600246.83 4789659.28 401.76
600246.79 4789661.40 396.18
600246.89 4789657.87 402.14
600246.87 4789658.85 399.54
600246.94 4789656.56 402.19
600246.98 4789656.36 399.35
600247.04 4789654.68 400.39
600247.11 4789652.55 402.68
600247.08 4789654.02 398.76
600246.94 4789662.28 376.75
600247.16 4789651.29 402.63
600247.23 4789649.39 404.32
600247.28 4789648.31 403.81
600247.33 4789647.18 403.44
600247.39 4789645.69 404.04
600247.44 4789644.73 403.23
600247.49 4789643.31 403.64
600247.54 4789642.21 403.20
600247.52 4789643.38 400.00
600247.57 4789642.56 398.77
600247.62 4789641.67 397.74
600247.70 4789638.73 402.33
600247.70 4789638.92 401.80
600247.75 4789637.82 401.37
600247.80 4789636.54 401.40
600247.86 4789635.31 401.31
600247.92 4789633.39 403.14
600247.98 4789631.84 403.95
600248.03 4789630.60 403.91
600248.07 4789630.13 401.70
600248.13 4789628.93 401.53
600248.18 4789627.78 401.24
600248.14 4789629.94 395.17
600248.25 4789625.13 405.18
600248.20 4789628.60 395.37
600248.32 4789623.06 407.49
600248.37 4789621.82 407.45
600248.42 4789620.68 407.15
600248.48 4789618.93 408.58
600248.53 4789618.28 406.87
600248.59 4789616.59 408.13
600248.67 4789613.52 413.40
600248.64 4789615.51 407.66
600248.78 4789610.38 415.30
600248.83 4789609.57 414.08
600248.86 4789609.80 409.81
600248.85 4789610.33 408.27
600248.89 4789610.16 405.13
600248.88 4789611.09 402.42
600248.95 4789608.75 405.64
600249.06 4789603.09 418.60
600248.99 4789607.84 404.65
600248.95 4789610.69 396.27
600249.11 4789602.22 417.55
600249.09 4789603.75 413.03
600249.16 4789600.66 418.51
600249.23 4789598.72 420.63
600249.29 4789596.48 423.63
600249.34 4789595.89 421.76
600249.33 4789596.32 420.50
600249.39 4789594.27 422.99
600249.38 4789594.92 421.02
600249.46 4789591.72 426.96
600249.54 4789588.85 431.96
600249.52 4789590.14 428.08
600249.58 4789588.02 430.80
600249.62 4789587.92 427.46
600249.61 4789588.68 425.16
600249.67 4789586.61 427.72
600249.73 4789585.20 428.37
600249.70 4789587.31 421.94
600249.80 4789582.40 433.19
600249.79 4789583.06 431.15
600249.85 4789581.34 432.75
600249.84 4789581.79 431.39
600249.90 4789579.89 433.49
600249.97 4789577.27 437.89
600250.03 4789575.72 438.94
600250.02 4789576.32 437.08
600250.09 4789573.72 441.44
600250.14 4789572.89 440.30
600250.18 4789572.03 439.29
600250.18 4789572.51 437.81
600250.24 4789570.35 440.78
600250.30 4789567.99 444.49
600250.29 4789569.50 439.75
600250.35 4789567.17 443.26
600250.42 4789564.71 447.33
600250.41 4789565.40 445.15
600250.31 4789573.92 418.27
600250.48 4789562.74 449.77
600250.53 4789561.21 450.91
600250.57 4789560.86 448.22
600250.63 4789558.98 450.52
600250.68 4789557.96 449.95
600250.74 4789556.05 452.37
600250.80 4789554.03 455.03
600250.79 4789554.88 452.30
600250.85 4789552.69 455.62
600250.84 4789553.16 454.12
600250.91 4789550.80 457.92
600250.95 4789549.86 457.22
600251.00 4789548.96 456.29
600251.00 4789549.15 455.70
600251.04 4789548.31 454.66
600251.03 4789549.85 449.60
600250.96 4789556.32 428.43
600251.06 4789550.25 444.40
600251.01 4789554.86 429.25
600251.07 4789553.22 430.79
600251.19 4789545.57 452.06
600251.16 4789548.31 442.99
600251.21 4789547.07 443.32
600251.18 4789549.97 433.69
600251.28 4789543.34 451.69
600251.37 4789538.25 464.88
600251.32 4789543.15 448.53
600251.43 4789536.66 466.25
600251.47 4789535.86 465.15
600251.52 4789534.95 464.22
600251.56 4789534.61 461.57
600251.55 4789535.91 457.16
600251.63 4789531.62 467.71
600251.67 4789530.93 466.21
600251.74 4789527.45 474.10
600251.72 4789529.47 467.19
600251.80 4789525.43 477.15
600251.85 4789524.34 476.92
600251.89 4789524.01 474.22
600251.93 4789524.14 469.73
600251.92 4789524.70 467.80
600251.96 4789524.22 465.54
600251.95 4789525.31 461.78
600252.01 4789523.86 462.74
600251.99 4789526.02 455.22
600252.05 4789522.81 462.46
600252.04 4789524.64 456.08
600252.14 4789517.27 477.79
600252.09 4789523.11 457.32
600252.19 4789515.95 478.51
600252.19 4789516.30 477.28
600252.24 4789514.98 477.87
600252.28 4789514.04 477.25
600252.28 4789514.54 475.50
600252.34 4789512.39 479.04
600252.33 4789513.49 475.13
600252.38 4789511.25 479.11
600252.38 4789511.90 476.83
600252.44 4789509.68 480.65
600252.48 4789508.44 481.12
600252.53 4789507.52 480.28
600252.53 4789508.13 478.08
600252.58 4789506.27 480.80
600252.58 4789506.65 479.44
600252.57 4789507.06 477.93
600252.63 4789505.42 479.76
600252.67 4789504.74 478.18
600252.67 4789505.32 476.07
600252.66 4789507.00 469.94
600252.71 4789504.53 474.75
600252.76 4789502.91 476.63
600252.76 4789503.38 474.90
600252.75 4789505.75 466.23
600252.81 4789501.70 476.84
600252.86 4789501.02 475.27
600252.91 4789499.82 475.47
600252.90 4789500.62 472.50
600252.95 4789499.48 472.62
600252.99 4789499.31 468.95
600253.04 4789497.95 469.88
600253.09 4789496.59 470.66
600253.14 4789495.59 470.26
600253.19 4789494.60 469.67
600253.23 4789493.52 469.53
600253.28 4789492.40 469.44
600253.33 4789491.33 469.28
600253.38 4789490.22 469.13
600253.43 4789489.17 468.90
600253.48 4789487.52 470.86
600253.47 4789488.05 468.82
600253.53 4789486.09 472.08
600253.60 4789480.25 490.44
600253.58 4789484.85 472.51
600253.64 4789479.26 490.04
600253.64 4789480.50 485.18
600253.69 4789479.02 486.56
600253.68 4789479.39 485.14
600253.68 4789480.23 481.84
600253.73 4789478.25 485.28
600253.73 4789478.88 482.82
600253.73 4789479.35 480.99
600253.78 4789478.11 481.44
600253.82 4789477.04 481.30
600253.82 4789478.16 476.86
600253.87 4789477.19 476.25
600253.86 4789477.81 473.76
600253.92 4789473.58 486.23
600253.96 4789475.33 474.74
600254.01 4789474.09 475.30
600254.05 4789473.10 474.75
600254.10 4789471.82 475.46
600254.15 4789470.56 476.03
600254.20 4789469.61 475.36
600254.25 4789468.27 476.27
600254.30 4789462.26 496.49
600254.30 4789463.03 493.31
600254.29 4789467.24 475.94
600254.35 4789461.01 497.11
600254.40 4789459.70 498.02
600254.44 4789458.50 498.45
600254.49 4789457.56 497.86
600254.54 4789456.95 495.81
600254.58 4789455.79 496.12
600254.58 4789456.93 491.32
600254.63 4789454.45 497.19
600254.68 4789453.21 497.81
600254.72 4789451.92 498.68
600254.77 4789450.65 499.46
600254.82 4789449.93 497.89
600254.81 4789454.13 479.84
600254.86 4789448.88 497.76
600254.86 4789449.46 495.23
600254.91 4789447.79 497.75
600254.91 4789448.30 495.54
600254.91 4789451.96 479.68
600254.96 4789450.79 479.97
600255.00 4789445.74 497.19
600255.00 4789449.59 480.39
600255.05 4789444.79 496.65
600255.05 4789448.51 480.29
600255.09 4789443.85 495.98
600255.10 4789447.34 480.59
600255.14 4789441.49 501.65
600255.14 4789442.09 498.99
600255.14 4789442.74 496.07
600255.19 4789440.62 500.67
600255.23 4789439.71 499.91
600255.23 4789440.09 498.25
600255.28 4789439.00 498.24
600255.28 4789439.29 496.96
600255.28 4789442.76 481.43
600255.33 4789439.20 492.49
600255.37 4789438.57 490.44
600255.38 4789440.45 481.92
600255.42 4789439.30 482.21
600255.47 4789438.14 482.45
600255.52 4789437.04 482.50
600255.56 4789435.89 482.73
600255.60 4789431.06 500.00
600255.61 4789434.76 482.92
600255.64 4789429.11 504.00
600255.66 4789433.60 483.19
600255.69 4789427.87 504.82
600255.69 4789428.40 502.34
600255.74 4789426.82 504.65
600255.79 4789427.34 497.25
600255.79 4789427.76 495.27
600255.80 4789430.20 483.83
600255.84 4789428.57 486.28
600255.84 4789429.07 483.92
600255.87 4789424.00 502.87
600255.89 4789427.97 484.06
600255.92 4789422.93 502.79
600255.94 4789426.81 484.31
600255.96 4789421.65 503.81
600256.01 4789420.42 504.52
600256.01 4789420.53 504.01
600256.01 4789421.08 501.38
600256.06 4789419.57 503.53
600256.06 4789420.39 499.58
600256.11 4789419.71 497.65
600256.11 4789420.04 496.03
600256.15 4789417.92 501.14
600256.16 4789418.82 496.76
600256.17 4789421.11 485.65
600256.20 4789416.89 500.89
600256.20 4789417.17 499.51
600256.21 4789419.89 486.23
600256.24 4789415.20 503.99
600256.28 4789413.77 505.70
600256.28 4789414.10 504.06
600256.33 4789413.35 502.57
600256.33 4789413.73 500.68
600256.38 4789413.18 498.05
600256.40 4789415.44 486.80
600256.43 4789411.78 499.75
600256.43 4789412.10 498.13
600256.43 4789412.35 496.90
600256.44 4789414.31 487.10
600256.48 4789411.25 496.97
600256.49 4789413.20 487.15
600256.54 4789412.11 487.29
600256.56 4789407.34 505.90
600256.58 4789411.00 487.33
600256.60 4789406.87 502.97
600256.67 4789408.81 487.49
600256.72 4789407.71 487.70
600256.77 4789406.53 488.11
600256.81 4789405.55 487.71
600256.86 4789404.40 488.01
600256.88 4789400.22 504.28
600256.90 4789403.32 488.06
600256.95 4789402.18 488.37
600257.00 4789401.12 488.30
600257.01 4789396.95 504.73
600257.04 4789400.09 488.05
600257.06 4789395.90 504.67
600257.09 4789398.98 488.20
600257.11 4789396.14 497.70
600257.13 4789397.93 488.08
600257.18 4789396.84 488.20
600257.19 4789392.17 507.63
600257.23 4789390.96 508.47
600257.23 4789391.24 506.94
600257.27 4789394.76 487.80
600257.27 4789389.81 508.95
600257.32 4789388.93 508.01
600257.33 4789389.51 504.85
600257.33 4789389.96 502.37
600257.37 4789387.87 508.02
600257.37 4789388.17 506.38
600257.38 4789388.58 504.11
600257.41 4789387.04 506.81
600257.42 4789387.29 505.44
600257.43 4789388.14 500.67
600257.46 4789386.13 505.96
600257.47 4789387.01 501.06
600257.50 4789389.26 488.49
600257.51 4789385.18 505.38
600257.56 4789384.80 501.60
600257.61 4789383.68 501.97
600257.64 4789385.91 489.32
600257.68 4789384.89 488.97
600257.73 4789383.95 488.33
600257.78 4789382.92 488.02
600257.82 4789381.90 487.78
600257.87 4789380.86 487.50
600257.91 4789379.70 488.12
600257.96 4789378.64 488.00
600258.00 4789377.64 487.64
600258.05 4789376.68 486.88
600258.10 4789375.62 486.92
600258.15 4789374.67 486.14
600258.19 4789373.66 485.85
600258.24 4789372.58 485.84
600258.29 4789371.60 485.40
600258.33 4789370.49 485.54
600258.38 4789369.47 485.30
600258.43 4789368.49 484.66
600258.47 4789367.47 484.46
600258.52 4789366.37 484.54
600258.57 4789365.46 483.61
600258.61 4789364.44 483.23
600258.66 4789363.42 482.99
600258.70 4789362.32 483.09
600258.75 4789361.38 482.35
600258.80 4789360.27 482.53
600258.85 4789359.35 481.61
600258.89 4789358.32 481.29
600258.94 4789357.34 480.80
600258.99 4789356.27 480.68
600259.03 4789355.28 480.25
600259.08 4789354.21 480.12
600259.13 4789353.24 479.60
600259.17 4789352.12 479.80
600259.22 4789351.10 479.58
600259.27 4789350.05 479.38
600259.31 4789349.09 478.70
600259.36 4789348.13 477.85
600259.41 4789347.13 477.44
600259.46 4789346.09 477.15
600259.51 4789345.24 475.62
600259.56 4789344.26 474.91
600259.56 4789341.64 486.16
600259.60 4789340.33 487.85
600259.64 4789339.09 489.27
600259.65 4789339.41 486.91
600259.68 4789338.07 488.91
600259.72 4789336.64 491.70
600259.76 4789335.52 492.16
600259.77 4789335.72 490.65
600259.80 4789334.34 493.17
600259.85 4789333.27 493.24
600259.90 4789332.37 492.14
600259.98 4789334.98 472.23
600259.94 4789331.29 492.29
600259.99 4789330.35 491.40
600260.04 4789329.48 489.98
600260.09 4789328.62 488.51
600260.11 4789328.99 485.60
600260.14 4789327.64 487.85
600260.20 4789326.91 485.33
600260.24 4789325.70 486.47
600260.29 4789324.73 485.79
600260.30 4789325.14 482.54
600260.33 4789323.59 486.42
600260.34 4789323.89 483.98
600260.36 4789324.30 480.65
600260.36 4789324.45 479.42
600260.40 4789323.23 480.82
600260.42 4789323.85 475.70
600260.47 4789324.99 466.41
600260.44 4789322.11 481.19
600260.48 4789323.03 473.62
600260.51 4789323.89 466.51
600260.56 4789322.81 466.68
600260.54 4789320.02 480.90
600260.61 4789321.72 466.69
600260.59 4789319.06 480.11
600260.64 4789320.36 469.20
600260.65 4789320.73 466.06
600260.61 4789317.36 485.46
600260.64 4789318.18 478.56
600260.67 4789316.89 480.61
600260.70 4789317.42 476.04
600260.71 4789317.66 473.95
600260.75 4789318.70 465.08
600260.72 4789315.91 479.83
600260.77 4789317.05 469.99
600260.80 4789317.67 464.59
600260.74 4789314.25 485.12
600260.85 4789316.64 464.28
600260.86 4789314.70 471.78
600260.89 4789315.61 463.84
600260.94 4789314.57 463.58
600260.99 4789313.54 463.15
600260.97 4789311.14 475.12
600260.99 4789311.40 472.79
600261.04 4789312.50 462.91
600261.03 4789310.20 473.87
600261.09 4789311.47 462.42
600261.09 4789309.43 471.23
600261.13 4789310.43 462.14
600261.12 4789308.03 474.20
600261.13 4789308.38 471.06
600261.18 4789309.42 461.43
600261.18 4789307.30 471.20
600261.24 4789308.53 459.82
600261.20 4789305.77 475.50
600261.22 4789306.24 471.12
600261.22 4789304.18 480.56
600261.33 4789306.46 459.05
600261.38 4789305.37 459.07
600261.43 4789304.30 459.10
600261.47 4789303.21 459.17
600261.52 4789302.17 458.85
600261.57 4789301.17 458.16
600261.62 4789300.14 457.66
600261.67 4789299.13 457.07
600261.55 4789295.25 485.29
600261.72 4789298.07 456.75
600261.61 4789294.45 482.79
600261.63 4789294.71 480.13
600261.76 4789297.05 456.32
600261.66 4789293.46 482.02
600261.73 4789292.83 477.66
600261.74 4789293.01 475.87
600261.78 4789291.85 476.85
600261.80 4789290.37 481.38
600261.85 4789291.12 473.39
600261.91 4789290.25 471.23
600262.01 4789291.83 454.41
600261.95 4789289.14 471.90
600262.03 4789290.46 457.68
600262.06 4789290.80 453.96
600261.99 4789288.03 472.23
600262.11 4789289.76 453.42
600262.06 4789287.33 468.34
600262.15 4789288.72 453.06
600262.20 4789287.67 452.67
600262.14 4789285.05 470.05
600262.25 4789286.63 452.30
600262.14 4789283.21 478.71
600262.30 4789285.58 451.90
600262.31 4789284.05 457.08
600262.35 4789284.54 451.58
600262.19 4789280.66 483.84
600262.27 4789281.74 471.27
600262.40 4789283.47 451.30
600262.24 4789279.65 483.41
600262.27 4789280.11 478.04
600262.32 4789279.04 478.23
600262.33 4789279.19 476.44
600262.36 4789279.55 472.21
600262.37 4789278.08 477.03
600262.39 4789276.71 480.81
600262.50 4789276.40 471.77
600262.51 4789276.56 469.81
600262.55 4789275.38 471.24
600262.56 4789275.52 469.56
600262.61 4789274.50 468.97
600262.62 4789274.70 466.47
600262.65 4789273.47 468.56
600262.67 4789273.61 466.72
600262.73 4789272.72 464.55
600262.83 4789274.03 447.89
600262.77 4789271.64 464.78
600262.89 4789273.01 447.13
600262.88 4789271.28 455.47
600262.91 4789271.72 449.80
600262.94 4789271.99 446.27
600262.91 4789270.10 456.89
600262.92 4789270.23 455.18
600262.99 4789270.95 445.77
600263.04 4789269.90 445.27
600263.09 4789268.86 444.71
600263.14 4789267.81 444.24
600263.19 4789266.76 443.75
600263.24 4789265.71 443.28
600263.29 4789264.66 442.82
600263.34 4789263.59 442.44
600263.39 4789262.54 442.05
600263.44 4789261.48 441.68
600263.48 4789260.42 441.32
600263.53 4789259.35 440.94
600263.58 4789258.29 440.56
600263.63 4789257.22 440.25
600263.68 4789256.15 440.07
600263.73 4789255.06 439.99
600263.77 4789253.99 439.95
600263.82 4789252.89 439.95
600263.87 4789251.81 439.94
600263.91 4789250.72 439.91
600263.96 4789249.64 439.92
600264.01 4789248.55 439.95
600264.05 4789247.47 439.98
600264.10 4789246.37 440.04
600264.15 4789245.29 440.11
600264.19 4789244.19 440.16
600264.24 4789243.11 440.24
600264.28 4789242.01 440.31
600264.33 4789240.93 440.51
600264.37 4789239.82 440.83
600264.42 4789238.73 441.18
600264.46 4789237.61 441.58
600264.50 4789236.52 441.97
600264.55 4789235.41 442.43
600264.59 4789234.31 442.96
600264.50 4789232.48 459.41
600264.63 4789233.19 443.50
600264.57 4789231.53 457.04
600264.67 4789232.10 444.09
600264.52 4789229.95 468.67
600264.57 4789230.21 462.53
600264.54 4789228.77 471.61
600264.58 4789227.67 472.53
600264.60 4789226.52 474.98
600264.66 4789225.50 474.09
600264.71 4789224.48 473.41
600264.74 4789224.62 469.72
600264.74 4789223.38 474.42
600264.77 4789223.48 471.82
600264.79 4789222.33 474.52
600264.84 4789221.29 473.80
600264.90 4789220.33 471.48
600264.98 4789220.64 462.73
600265.09 4789221.13 448.89
600264.92 4789219.16 474.59
600265.14 4789220.04 449.00
600264.97 4789218.12 474.53
600265.00 4789217.01 475.85
600265.04 4789215.96 476.15
600265.10 4789214.93 475.29
600265.13 4789213.84 476.76
600265.18 4789212.79 476.38
600265.20 4789212.86 473.94
600265.19 4789211.65 479.98
600265.24 4789210.60 479.80
600265.29 4789209.59 479.29
600265.30 4789209.63 477.67
600265.34 4789208.54 478.32
600265.35 4789208.55 477.75
600265.38 4789207.49 479.16
600265.42 4789206.43 478.96
600265.48 4789205.43 477.61
600265.49 4789205.45 476.71
600265.70 4789206.00 452.66
600265.53 4789204.36 477.75
600265.76 4789204.91 452.27
600265.54 4789203.26 481.21
600265.55 4789203.29 479.96
600265.59 4789202.20 480.86
600265.63 4789201.18 480.65
600265.80 4789201.53 462.32
600265.88 4789201.69 453.83
600265.68 4789200.12 480.38
600265.81 4789200.37 466.67
600265.85 4789200.45 462.39
600265.92 4789200.60 454.11
600265.72 4789199.08 481.20
600265.77 4789198.02 480.57
600265.81 4789197.00 480.52
600265.83 4789197.02 479.06
600266.06 4789197.41 454.42
600265.86 4789195.93 480.59
600265.89 4789195.98 477.33
600266.10 4789196.31 454.96
600265.91 4789194.92 479.72
600266.15 4789195.27 454.71
600265.95 4789193.84 480.45
600266.19 4789194.17 454.95
600265.99 4789192.80 481.13
600266.23 4789193.12 455.22
600266.03 4789191.73 481.40
600266.28 4789192.03 455.13
600266.08 4789190.72 480.67
600266.13 4789189.65 480.25
600266.22 4789189.74 471.14
600266.23 4789189.76 469.41
600266.16 4789188.62 481.61
600266.41 4789188.85 455.64
600266.22 4789187.56 480.30
600266.33 4789187.64 469.22
600266.46 4789187.75 455.83
600266.30 4789186.57 476.12
600266.34 4789186.59 472.28
600266.30 4789185.45 481.64
600266.39 4789185.51 472.38
600266.34 4789184.44 481.47
600266.39 4789183.37 480.99
600266.42 4789182.35 482.99
600266.46 4789181.27 483.77
600266.67 4789180.28 466.03
600266.77 4789180.30 456.73
600266.57 4789179.19 480.78
600266.81 4789179.20 456.80
600266.57 4789178.17 485.73
600266.60 4789177.10 486.85
600266.65 4789176.09 486.47
600266.71 4789175.02 485.33
600266.78 4789173.99 482.26
600266.93 4789173.94 467.35
600266.95 4789173.93 465.49
600267.04 4789173.90 456.87
600266.80 4789172.93 484.59
600266.96 4789172.86 469.74
600267.09 4789172.81 456.91
600266.84 4789171.92 485.71
600266.88 4789170.85 485.48
600266.94 4789169.83 484.60
600266.98 4789168.76 484.72
600267.00 4789168.75 483.30
600267.02 4789168.73 480.69
600267.27 4789168.54 457.11
600267.03 4789167.74 484.57
600267.05 4789167.72 482.01
600267.09 4789166.66 482.72
600267.36 4789166.40 456.98
600267.13 4789165.64 483.73
600267.41 4789165.35 456.99
600267.18 4789164.57 482.85
600267.45 4789164.27 456.91
600267.23 4789163.54 482.54
600267.28 4789162.47 481.68
600267.37 4789162.36 473.36
600267.55 4789162.13 456.71
600267.31 4789161.46 482.85
600267.36 4789160.39 482.72
600267.64 4789159.99 456.37
600267.41 4789159.36 482.74
600267.69 4789158.94 456.11
600267.46 4789158.29 481.81
600267.74 4789157.85 455.87
600267.47 4789157.31 484.97
600267.53 4789156.24 484.17
600267.54 4789156.21 482.38
600267.84 4789155.69 454.82
600267.58 4789155.19 483.21
600267.89 4789154.63 454.53
600267.62 4789154.14 483.35
600267.94 4789153.54 454.05
600267.65 4789153.13 484.53
600267.70 4789152.07 484.08
600267.74 4789151.05 484.83
600267.80 4789149.98 484.01
600267.82 4789149.93 482.00
600267.87 4789149.82 477.33
600267.82 4789148.99 485.88
600267.84 4789148.95 484.36
600267.87 4789148.88 481.29
600267.88 4789147.90 484.17
600268.20 4789147.15 455.20
600267.92 4789146.88 485.05
600268.25 4789146.08 455.02
600267.95 4789145.87 486.62
600268.29 4789145.02 455.65
600267.97 4789144.90 488.74
600268.00 4789143.89 489.92
600268.04 4789142.87 490.46
600268.07 4789141.84 491.11
600268.09 4789141.81 489.85
600268.13 4789140.78 489.94
600268.19 4789139.68 488.48
600268.31 4789139.34 478.18
600268.52 4789138.74 459.71
600268.22 4789138.69 489.57
600268.26 4789137.67 490.44
600268.28 4789137.62 488.97
600268.28 4789136.70 492.14
600268.33 4789135.65 492.18
600268.39 4789134.57 490.65
600268.44 4789133.51 490.41
600268.76 4789132.46 462.93
600268.47 4789132.53 491.60
600268.55 4789132.25 484.36
600268.52 4789131.47 491.36
600268.61 4789131.15 483.48
600268.59 4789130.34 488.90
600268.70 4789129.97 479.86
600268.75 4789129.78 475.18
600268.88 4789129.33 464.14
600268.59 4789129.44 492.54
600268.63 4789128.43 492.93
600268.68 4789127.37 492.74
600268.74 4789126.29 491.45
600268.76 4789126.22 489.91
600268.80 4789125.16 489.72
600268.93 4789124.70 479.55
600268.95 4789124.59 477.05
600268.97 4789124.53 475.78
600269.01 4789124.37 472.25
600268.84 4789124.14 489.98
600268.95 4789123.73 481.05
600269.00 4789123.56 477.37
600269.00 4789122.67 480.53
600269.01 4789122.63 479.74
600268.92 4789122.11 490.99
600268.96 4789121.10 491.37
600269.01 4789120.90 487.37
600268.97 4789120.19 494.13
600269.02 4789119.13 493.65
600269.05 4789119.01 491.26
600269.08 4789118.03 492.45
600269.20 4789116.70 486.72
600269.31 4789116.21 477.33
600269.38 4789115.07 475.93
600269.43 4789113.99 475.22
600269.48 4789113.75 470.77
600269.53 4789112.68 470.68
600269.58 4789111.63 470.65
600269.62 4789110.56 470.62
600269.67 4789109.51 470.60
600269.72 4789108.43 470.41
600269.75 4789107.42 471.16
600269.78 4789106.45 472.69
600269.80 4789105.53 474.75
600269.81 4789105.47 473.76
600269.84 4789104.46 474.65
600269.88 4789103.44 475.14
600269.92 4789102.43 475.93
600269.96 4789101.39 476.12
600270.00 4789100.38 476.86
600270.02 4789099.45 478.61
600270.06 4789098.41 478.83
600270.10 4789097.39 479.32
600270.13 4789096.45 480.96
600270.18 4789095.33 479.86
600270.20 4789094.42 482.01
600270.22 4789094.34 480.87
600270.25 4789093.33 481.38
600270.29 4789092.32 481.88
600270.34 4789091.28 482.08
600270.37 4789090.31 483.16
600270.39 4789089.38 484.61
600270.43 4789088.38 485.43
600270.45 4789087.46 486.97
600270.51 4789086.32 485.82
600270.53 4789085.43 487.76
600270.57 4789084.39 487.93
600270.61 4789083.39 488.38
600270.65 4789082.39 489.08
600270.68 4789081.41 489.83
600270.72 4789080.42 490.52
600270.75 4789079.45 491.41
600270.79 4789078.46 491.97
600270.83 4789077.44 492.35
600270.86 4789076.52 493.71
600270.87 4789076.43 492.71
600270.91 4789075.40 492.86
600270.92 4789074.57 495.20
600271.01 4789073.27 492.36
600271.03 4789072.40 494.28
600271.04 4789072.28 492.96
600271.07 4789071.34 494.00
600271.10 4789071.20 492.52
600271.11 4789070.35 494.67
600271.15 4789069.37 495.34
600271.17 4789068.44 496.49
600271.23 4789067.36 496.09
600271.26 4789066.36 496.48
600271.31 4789065.32 496.54
600271.35 4789064.33 497.13
600271.38 4789063.36 497.74
600271.42 4789062.34 497.96
600271.46 4789061.38 498.79
600271.47 4789060.54 500.80
600271.49 4789060.43 499.72
600271.53 4789059.39 499.63
600271.57 4789058.40 500.27
600271.60 4789057.48 501.33
600271.61 4789057.38 500.35
600271.64 4789056.43 501.26
600271.68 4789055.44 501.68
600271.70 4789054.57 503.27
600271.75 4789053.54 503.33
600271.79 4789052.53 503.63
600271.83 4789051.51 503.80
600271.86 4789050.58 504.76
600271.92 4789049.42 503.64
600271.95 4789048.53 504.95
600272.00 4789047.43 504.41
600272.04 4789046.45 504.95
600272.07 4789045.46 505.38
600272.11 4789044.48 505.89
600272.14 4789043.59 507.16
600272.18 4789042.57 507.30
600272.22 4789041.60 507.82
600272.23 4789040.79 509.74
600272.29 4789039.63 508.66
600272.33 4789038.63 508.93
600272.37 4789037.60 509.09
600272.42 4789036.61 509.38
600272.45 4789035.68 510.27
600272.49 4789034.69 510.60
600272.53 4789033.68 510.84
600272.55 4789032.80 511.90
600272.59 4789031.81 512.46
600272.63 4789030.80 512.45
600272.65 4789030.71 511.80
600272.67 4789029.85 513.27
600272.71 4789028.81 513.08
600272.74 4789027.89 514.09
600272.79 4789026.82 513.71
600272.83 4789025.84 514.28
600272.86 4789024.95 515.17
600272.90 4789023.92 515.42
600272.94 4789022.91 515.39
600272.98 4789021.91 515.84
600273.03 4789020.88 515.67
600273.07 4789019.88 516.10
600273.11 4789018.89 516.22
600273.04 4789018.85 523.53
600273.15 4789017.87 516.55
600273.04 4789018.24 526.34
600272.97 4789018.18 533.32
600272.97 4789017.55 535.90
600273.00 4789017.30 534.17
600273.02 4789016.49 535.81
600273.03 4789015.76 537.62
600273.08 4789014.65 537.16
600273.14 4789014.14 533.63
600273.37 4789012.05 519.23
600273.16 4789013.38 535.25
600273.41 4789011.12 519.75
600273.45 4789010.14 520.26
600273.48 4789009.23 520.94
600273.52 4789008.22 521.30
600273.56 4789007.27 521.67
600273.59 4789006.27 522.09
600273.45 4789006.96 533.27
600273.63 4789005.34 522.53
600273.48 4789006.12 534.60
600273.50 4789005.90 533.19
600273.48 4789005.43 536.62
600273.46 4789005.05 540.93
600273.49 4789004.71 538.76
600273.47 4789004.34 542.80
600273.47 4789003.68 545.23
600273.49 4789003.48 543.96
600273.49 4789002.95 546.86
600273.59 4789001.40 543.63
600230.86 4789997.15 362.09
600230.90 4789996.58 360.49
600230.96 4789995.20 360.09
600230.98 4789995.36 357.31
600231.07 4789993.19 358.17
600231.13 4789992.03 357.50
600231.58 4789977.53 375.75
600231.65 4789975.94 375.72
600231.70 4789975.00 374.74
600231.74 4789974.41 373.10
600231.78 4789973.81 371.57
600231.86 4789972.07 371.79
600231.95 4789969.60 373.30
600232.04 4789968.21 370.43
600232.26 4789962.74 371.66
600232.30 4789962.23 369.99
600232.34 4789961.71 368.20
600232.32 4789962.43 366.99
600232.40 4789960.64 367.42
600232.79 4789947.53 386.58
600232.88 4789945.07 388.16
600232.97 4789942.74 389.45
600233.03 4789941.22 389.47
600233.10 4789939.63 389.54
600233.14 4789938.90 388.24
600233.11 4789941.24 381.69
600233.16 4789940.23 380.84
600233.38 4789933.93 386.34
600233.46 4789931.70 387.48
600233.58 4789928.42 390.52
600233.72 4789924.14 395.18
600233.77 4789923.09 394.47
600233.85 4789921.20 395.06
600233.90 4789920.32 394.04
600233.96 4789919.08 393.56
600234.00 4789918.26 392.41
600233.97 4789919.42 390.41
600234.08 4789916.13 393.46
600234.16 4789914.21 394.21
600234.07 4789917.75 388.09
600234.18 4789914.60 390.91
600234.24 4789913.22 390.73
600234.09 4789919.73 376.78
600234.33 4789911.54 388.44
600234.14 4789918.74 375.90
600234.54 4789904.88 397.42
600234.59 4789903.88 396.60
600234.55 4789906.19 389.91
600234.15 4789921.24 363.53
600234.67 4789902.79 393.28
600234.80 4789898.80 397.68
600234.78 4789899.54 396.37
600234.87 4789897.06 398.15
600234.92 4789895.93 397.51
600234.97 4789895.08 396.43
600235.05 4789893.20 397.11
600235.10 4789892.21 396.28
600235.17 4789890.55 396.57
600235.24 4789888.74 397.20
600235.29 4789887.73 396.37
600235.27 4789888.50 394.98
600235.33 4789887.25 394.60
600235.35 4789887.60 391.32
600235.25 4789891.26 384.75
600235.39 4789886.78 390.15
600235.30 4789890.21 383.98
600235.44 4789886.13 388.66
600235.38 4789888.10 385.11
600235.36 4789889.02 383.44
600235.07 4789900.02 363.59
600235.49 4789884.85 388.32
600235.44 4789886.84 384.72
600235.14 4789898.49 363.65
600235.41 4789889.20 377.76
600235.20 4789896.94 363.73
600235.26 4789895.57 363.50
600235.56 4789885.20 379.64
600235.33 4789894.05 363.53
600235.62 4789884.04 379.08
600235.47 4789889.61 368.93
600235.69 4789882.33 379.48
600235.74 4789881.40 378.50
600235.81 4789879.53 379.23
600235.84 4789879.41 376.73
600235.67 4789886.20 364.25
600235.65 4789886.70 363.32
600235.73 4789884.82 364.06
600235.79 4789883.20 364.28
600235.98 4789877.21 372.64
600235.85 4789882.18 363.44
600236.07 4789874.69 374.57
600235.91 4789880.76 363.32
600236.02 4789877.68 366.28
600235.99 4789878.72 364.36
600236.08 4789876.23 366.22
600236.04 4789877.93 363.07
600236.17 4789873.73 368.12
600236.16 4789874.02 367.58
600236.23 4789872.44 367.78
600236.21 4789873.17 366.41
600236.19 4789874.15 364.59
600236.28 4789871.42 366.93
600236.30 4789871.60 363.82
600236.37 4789870.01 364.05
600236.47 4789867.25 366.48
600236.45 4789867.81 365.42
600236.53 4789865.73 366.56
600236.51 4789866.72 364.68
600236.61 4789863.77 367.50
600236.70 4789861.29 369.42
600236.67 4789862.54 367.05
600236.80 4789858.35 372.22
600236.86 4789857.22 371.60
600236.87 4789857.84 367.64
600236.94 4789855.94 368.48
600237.01 4789854.33 368.78
600237.08 4789852.60 369.28
600237.07 4789853.12 368.30
600237.14 4789851.25 369.11
600237.20 4789850.04 368.61
600237.26 4789848.72 368.37
600237.30 4789848.03 366.90
600237.36 4789846.78 366.51
600237.43 4789845.13 366.90
600237.50 4789843.39 367.46
600237.49 4789843.76 366.72
600237.54 4789842.83 365.71
600237.51 4789844.08 363.28
600237.59 4789841.69 365.12
600237.58 4789842.45 363.63
600237.68 4789839.41 366.77
600237.66 4789840.01 365.57
600237.76 4789837.32 368.03
600237.82 4789835.91 367.97
600237.87 4789834.81 367.30
600237.92 4789834.08 365.89
600237.97 4789832.93 365.32
600238.04 4789831.50 365.29
600238.02 4789832.12 364.07
600238.10 4789829.98 365.47
600238.17 4789828.27 366.01
600238.23 4789826.96 365.77
600238.36 4789822.80 371.25
600238.42 4789821.33 371.34
600238.48 4789820.03 371.08
600238.58 4789817.15 374.02
600238.64 4789815.55 374.40
600238.70 4789814.26 374.12
600238.76 4789813.15 373.50
600238.81 4789811.93 373.13
600238.86 4789811.25 371.61
600238.88 4789811.38 368.46
600238.87 4789811.94 367.32
600238.83 4789813.44 364.25
600238.93 4789810.67 366.99
600239.00 4789808.56 368.43
600239.05 4789807.88 366.89
600239.11 4789806.55 366.73
600239.17 4789805.22 366.54
600239.22 4789804.22 365.69
600239.28 4789802.91 365.46
600239.34 4789801.72 365.02
600239.40 4789800.29 365.04
600239.38 4789801.26 363.01
600239.46 4789799.00 364.81
600239.53 4789797.25 365.50
600239.58 4789796.31 364.56
600239.64 4789794.64 365.08
600239.63 4789795.25 363.79
600239.80 4789790.40 368.11
600239.78 4789791.28 366.25
600239.86 4789789.07 367.98
600239.94 4789786.62 370.19
600239.99 4789785.63 369.36
600239.98 4789786.26 368.02
600240.04 4789785.14 367.40
600240.13 4789782.14 370.89
600240.17 4789781.72 368.76
600240.22 4789780.74 367.90
600240.20 4789781.53 366.21
600240.26 4789780.14 366.15
600240.32 4789778.81 366.06
600240.38 4789777.45 365.96
600240.44 4789776.11 365.89
600240.50 4789774.70 365.87
600240.65 4789769.71 373.80
600240.56 4789773.36 365.84
600240.72 4789767.95 374.59
600240.62 4789771.98 365.76
600240.75 4789767.68 372.20
600240.68 4789770.68 365.62
600240.88 4789763.00 379.43
600240.74 4789769.36 365.42
600240.97 4789760.68 381.56
600241.01 4789759.99 380.03
600241.04 4789759.99 377.04
600241.02 4789760.65 375.57
600241.09 4789758.90 376.37
600241.13 4789758.30 374.69
600241.30 4789752.30 385.01
600241.36 4789750.92 385.07
600241.42 4789749.31 385.62
600241.38 4789751.41 380.91
600241.47 4789748.53 384.35
600241.39 4789751.93 376.71
600241.53 4789747.10 384.51
600241.52 4789747.47 383.67
600241.51 4789748.10 382.25
600241.61 4789744.89 386.45
600241.63 4789744.99 383.14
600241.70 4789743.45 383.59
600241.68 4789744.01 382.32
600241.67 4789744.77 380.60
600241.75 4789742.25 383.23
600241.74 4789742.89 381.78
600241.69 4789744.96 377.07
600241.81 4789740.96 383.10
600241.78 4789742.39 379.86
600241.82 4789741.92 377.82
600241.80 4789742.67 376.09
600241.86 4789741.24 376.29
600241.91 4789740.22 375.50
600241.90 4789741.07 373.54
600241.87 4789742.12 371.14
600241.93 4789740.81 371.05
600241.92 4789741.45 369.56
600241.97 4789740.41 368.80
600241.92 4789742.88 363.10
600242.17 4789732.61 383.73
600242.06 4789737.55 372.31
600242.22 4789731.34 383.53
600242.28 4789730.21 383.06
600242.32 4789729.65 381.22
600242.37 4789728.71 380.31
600242.39 4789729.19 376.03
600242.38 4789729.73 374.74
600242.43 4789728.84 373.69
600242.41 4789729.67 371.74
600242.47 4789728.13 372.17
600242.50 4789728.47 368.20
600242.56 4789726.98 368.52
600242.66 4789723.44 373.72
600242.61 4789726.16 367.29
600242.72 4789722.22 373.42
600242.66 4789725.04 366.70
600242.77 4789721.23 372.59
600242.76 4789721.69 371.49
600242.80 4789721.14 369.59
600242.76 4789723.19 364.67
600242.86 4789719.71 369.81
600243.04 4789712.48 383.90
600243.12 4789710.07 386.56
600243.11 4789710.71 385.02
600243.18 4789708.79 386.38
600243.16 4789709.59 384.48
600243.25 4789707.02 387.54
600243.30 4789705.76 387.33
600243.29 4789706.45 385.66
600243.41 4789702.17 392.89
600243.34 4789705.24 385.44
600243.43 4789702.72 388.30
600243.48 4789701.63 387.81
600243.47 4789702.15 386.54
600243.59 4789698.94 387.96
600243.58 4789699.73 386.01
600243.66 4789697.14 389.11
600243.70 4789696.69 387.02
600243.77 4789694.93 388.09
600243.76 4789695.34 387.08
600243.75 4789695.97 385.51
600243.80 4789694.92 384.88
600243.86 4789693.34 385.52
600243.92 4789691.98 385.68
600243.99 4789690.20 386.81
600243.97 4789691.12 384.51
600244.05 4789688.71 387.29
600244.03 4789689.49 385.34
600244.11 4789687.01 388.25
600244.10 4789687.70 386.50
600244.18 4789685.14 389.70
600244.16 4789686.30 386.78
600244.24 4789683.78 389.79
600244.23 4789684.40 388.23
600244.29 4789682.73 389.19
600244.27 4789683.63 386.92
600244.34 4789681.64 388.63
600244.32 4789682.59 386.21
600244.31 4789683.36 384.26
600244.38 4789681.52 385.65
600244.36 4789682.23 383.83
600244.40 4789681.73 381.74
600244.40 4789682.17 380.64
600244.38 4789682.88 378.83
600244.46 4789680.76 380.91
600244.52 4789679.09 381.81
600244.60 4789676.75 384.51
600244.57 4789678.12 381.01
600244.61 4789677.79 378.44
600244.72 4789673.52 386.14
600244.71 4789674.18 384.44
600244.68 4789675.78 380.30
600244.83 4789669.47 393.23
600244.78 4789672.25 386.04
600244.90 4789667.18 395.86
600244.96 4789665.90 395.83
600245.04 4789663.20 399.54
600245.10 4789661.71 400.06
600245.16 4789660.26 400.55
600245.21 4789659.16 400.04
600245.20 4789659.72 398.56
600245.27 4789657.58 400.87
600245.32 4789656.97 399.08
600245.38 4789655.42 399.81
600245.44 4789654.02 400.15
600245.49 4789652.87 399.81
600245.54 4789651.84 399.14
600245.64 4789648.24 405.41
600245.60 4789650.25 400.00
600245.67 4789648.15 402.22
600245.66 4789648.85 400.33
600245.73 4789646.52 403.19
600245.72 4789647.20 401.36
600245.79 4789645.33 402.95
600245.78 4789645.98 401.21
600245.84 4789644.13 402.81
600245.83 4789644.77 401.06
600245.89 4789643.43 401.23
600245.87 4789644.42 398.55
600245.93 4789642.95 399.13
600245.91 4789643.97 396.35
600245.98 4789641.86 398.59
600245.97 4789642.64 396.48
600245.93 4789646.94 381.21
600245.92 4789647.63 379.33
600246.10 4789638.81 400.00
600246.16 4789637.27 400.79
600246.22 4789636.03 400.71
600246.27 4789634.69 400.96
600246.32 4789633.92 399.55
600246.38 4789632.08 401.20
600246.44 4789630.90 400.94
600246.50 4789629.15 402.33
600246.49 4789630.04 399.85
600246.42 4789634.20 388.20
600246.55 4789628.07 401.81
600246.51 4789630.45 395.12
600246.47 4789632.95 388.10
600246.44 4789634.76 383.01
600246.56 4789629.62 393.94
600246.55 4789630.09 392.62
600246.69 4789624.07 406.03
600246.67 4789624.76 404.09
600246.74 4789622.67 406.49
600246.80 4789621.34 406.68
600246.79 4789621.91 405.07
600246.86 4789619.60 408.10
600246.84 4789621.02 404.06
600246.91 4789618.52 407.60
600246.90 4789619.09 405.98
600246.96 4789618.04 405.44
600247.05 4789614.19 412.85
600247.03 4789615.24 409.84
600247.01 4789617.04 404.66
600247.10 4789613.21 412.14
600247.14 4789612.93 409.35
600247.17 4789613.55 403.98
600247.26 4789609.99 410.67
600247.24 4789610.75 408.44
600247.23 4789611.82 405.34
600247.31 4789608.90 410.27
600247.28 4789610.55 405.43
600247.34 4789609.18 405.80
600247.32 4789610.57 401.71
600247.29 4789612.00 397.53
600247.28 4789613.11 394.30
600247.39 4789607.88 406.00
600247.38 4789608.45 404.31
600247.48 4789604.23 413.05
600247.58 4789600.12 421.57
600247.40 4789612.17 386.00
600247.63 4789599.28 420.39
600247.59 4789601.76 413.05
600247.68 4789598.23 419.92
600247.74 4789596.61 421.05
600247.79 4789595.55 420.61
600247.85 4789594.13 421.14
600247.83 4789595.61 416.72
600247.94 4789590.42 428.66
600247.92 4789591.78 424.58
600247.90 4789593.13 420.51
600247.98 4789590.10 425.94
600248.03 4789588.97 425.72
600248.01 4789590.17 422.07
600248.00 4789590.77 420.27
600248.09 4789587.39 426.77
600248.18 4789583.56 434.80
600248.15 4789585.72 428.25
600248.14 4789586.32 426.42
600248.23 4789582.16 435.34
600248.28 4789581.12 434.89
600248.33 4789580.38 433.39
600248.39 4789578.19 436.49
600248.44 4789577.29 435.51
600248.51 4789575.20 438.33
600248.56 4789573.67 439.28
600248.56 4789574.26 437.47
600248.61 4789572.61 438.95
600248.67 4789571.54 438.48
600248.66 4789574.65 425.07
600248.64 4789576.10 420.53
600248.63 4789576.61 418.92
600248.80 4789566.74 446.04
600248.68 4789575.77 417.68
600248.86 4789564.94 448.08
600248.91 4789563.89 447.56
600248.90 4789564.84 444.58
600248.97 4789561.94 450.07
600248.97 4789562.31 448.88
600248.96 4789562.91 446.99
600249.02 4789560.99 449.25
600249.07 4789560.00 448.73
600249.13 4789558.51 449.63
600249.12 4789558.81 448.69
600249.01 4789568.10 418.95
600249.19 4789556.42 452.66
600249.18 4789556.83 451.31
600249.24 4789555.39 452.11
600249.31 4789552.80 456.74
600249.30 4789553.55 454.31
600249.36 4789551.86 455.91
600249.41 4789550.72 455.89
600249.46 4789549.36 456.47
600249.44 4789550.71 452.06
600249.52 4789547.64 458.34
600249.51 4789548.57 455.29
600249.49 4789550.21 449.91
600249.57 4789546.69 457.56
600249.56 4789547.06 456.34
600249.56 4789547.48 454.96
600249.61 4789546.21 455.40
600249.59 4789547.89 449.87
600249.66 4789544.78 456.16
600249.66 4789545.15 454.94
600249.65 4789545.55 453.62
600249.71 4789544.11 454.63
600249.70 4789544.88 452.05
600249.74 4789544.89 448.07
600249.69 4789549.23 433.64
600249.79 4789543.15 450.03
600249.74 4789547.47 435.64
600249.87 4789539.43 458.48
600249.93 4789537.25 461.97
600249.93 4789537.60 460.82
600249.99 4789536.13 461.81
600250.02 4789536.34 457.22
600249.99 4789538.82 448.87
600250.07 4789535.29 456.82
600250.03 4789538.73 445.15
600250.11 4789535.30 452.86
600250.08 4789537.72 444.64
600250.08 4789538.40 442.34
600250.13 4789536.71 444.06
600250.13 4789537.11 442.70
600250.27 4789527.33 472.15
600250.25 4789529.23 465.65
600250.31 4789527.54 467.49
600250.30 4789528.07 465.67
600250.37 4789524.57 473.79
600250.37 4789525.38 471.00
600250.36 4789525.90 469.23
600250.41 4789524.91 468.64
600250.40 4789525.67 466.04
600250.45 4789524.34 466.68
600250.49 4789524.25 462.98
600250.48 4789525.25 459.50
600250.48 4789525.96 457.04
600250.54 4789523.38 462.04
600250.54 4789523.62 461.20
600250.53 4789524.79 457.10
600250.52 4789525.58 454.37
600250.57 4789524.12 455.41
600250.68 4789517.00 476.38
600250.74 4789514.67 480.57
600250.74 4789515.08 479.13
600250.78 4789514.08 478.69
600250.84 4789511.89 482.44
600250.89 4789511.06 481.38
600250.87 4789513.64 472.18
600250.94 4789510.00 481.11
600250.94 4789510.45 479.50
600250.98 4789510.28 476.09
600250.97 4789510.55 475.11
600251.03 4789508.44 478.61
600251.08 4789507.44 478.18
600251.08 4789507.91 476.49
600251.12 4789507.23 474.84
600251.12 4789507.97 472.14
600251.11 4789508.61 469.83
600251.09 4789510.53 462.86
600251.17 4789506.13 474.73
600251.24 4789502.92 482.32
600251.23 4789503.99 478.41
600251.29 4789501.91 481.93
600251.28 4789502.69 479.06
600251.33 4789501.05 480.93
600251.38 4789500.08 480.40
600251.37 4789501.56 474.93
600251.43 4789498.74 481.18
600251.42 4789499.63 477.87
600251.41 4789500.89 473.22
600251.47 4789498.47 478.04
600251.47 4789499.36 474.74
600251.46 4789499.66 473.62
600251.46 4789500.08 472.06
600251.45 4789501.33 467.41
600251.52 4789498.27 474.57
600251.50 4789500.06 467.89
600251.56 4789497.53 473.13
600251.55 4789498.74 468.63
600251.61 4789496.63 472.25
600251.61 4789497.21 470.09
600251.66 4789496.02 470.33
600251.70 4789494.98 469.98
600251.75 4789493.94 469.67
600251.80 4789492.87 469.40
600251.85 4789491.79 469.26
600251.90 4789490.67 469.17
600251.95 4789489.58 469.06
600252.00 4789488.48 468.95
600252.05 4789487.39 468.81
600252.10 4789486.31 468.62
600252.15 4789484.66 470.67
600252.15 4789485.12 468.87
600252.21 4789481.07 480.35
600252.26 4789479.84 480.81
600252.36 4789477.80 480.07
600252.36 4789478.01 479.21
600252.35 4789479.41 473.66
600252.41 4789475.36 485.32
600252.46 4789474.08 486.02
600252.45 4789477.11 473.94
600252.45 4789477.35 472.97
600252.51 4789473.04 485.75
600252.50 4789475.99 473.91
600252.56 4789471.48 487.56
600252.55 4789474.74 474.46
600252.61 4789470.57 486.80
600252.61 4789470.94 485.30
600252.65 4789469.90 485.02
600252.65 4789470.72 481.69
600252.64 4789472.60 474.08
600252.71 4789466.24 495.41
600252.70 4789469.65 481.54
600252.76 4789465.18 495.25
600252.74 4789470.26 474.54
600252.81 4789464.18 494.88
600252.81 4789464.62 493.07
600252.85 4789463.96 491.27
600252.85 4789464.39 489.50
600252.90 4789461.85 495.43
600252.95 4789460.24 497.61
600252.95 4789460.64 495.95
600253.00 4789459.63 495.59
600253.00 4789460.05 493.85
600252.99 4789461.47 487.92
600253.05 4789457.96 498.02
600253.05 4789458.19 497.07
600253.10 4789457.27 496.33
600253.09 4789457.63 494.82
600253.14 4789456.27 495.96
600253.19 4789454.88 497.22
600253.24 4789453.63 497.89
600253.29 4789452.11 499.73
600253.34 4789451.20 498.97
600253.38 4789450.12 498.95
600253.43 4789449.27 497.94
600253.48 4789448.29 497.47
600253.48 4789448.65 495.89
600253.53 4789447.12 497.85
600253.52 4789447.53 496.03
600253.52 4789451.36 479.42
600253.57 4789446.01 497.94
600253.62 4789445.07 497.30
600253.67 4789444.46 495.25
600253.67 4789445.01 492.81
600253.67 4789445.52 490.59
600253.71 4789443.92 492.78
600253.71 4789446.85 479.84
600253.76 4789441.55 498.52
600253.81 4789440.01 500.51
600253.81 4789440.68 497.53
600253.86 4789439.73 496.97
600253.86 4789440.43 493.85
600253.90 4789439.25 494.20
600253.95 4789438.60 492.30
600253.95 4789438.85 491.18
600254.00 4789439.96 481.16
600254.05 4789438.80 481.45
600254.09 4789433.71 499.71
600254.10 4789437.67 481.60
600254.14 4789432.73 499.26
600254.14 4789436.52 481.88
600254.19 4789431.70 499.02
600254.19 4789435.37 482.10
600254.23 4789429.21 505.56
600254.28 4789427.80 507.11
600254.33 4789427.24 504.71
600254.38 4789426.22 504.48
600254.38 4789426.70 502.22
600254.42 4789425.60 502.38
600254.43 4789426.91 496.19
600254.47 4789426.14 494.73
600254.47 4789426.40 493.51
600254.48 4789428.55 483.36
600254.53 4789427.42 483.55
600254.57 4789426.26 483.88
600254.61 4789421.46 501.63
600254.62 4789425.14 484.02
600254.66 4789420.50 501.12
600254.67 4789424.01 484.22
600254.72 4789422.87 484.45
600254.76 4789421.72 484.76
600254.81 4789420.60 484.92
600254.84 4789415.68 503.69
600254.89 4789414.90 502.27
600254.91 4789418.31 485.52
600254.94 4789413.39 504.49
600254.94 4789413.69 502.98
600254.94 4789413.98 501.55
600254.99 4789412.61 503.03
600254.99 4789412.97 501.26
600255.04 4789412.58 497.85
600255.05 4789414.90 486.27
600255.08 4789411.41 498.33
600255.10 4789413.81 486.35
600255.13 4789410.37 498.17
600255.14 4789412.67 486.62
600255.17 4789407.98 504.89
600255.18 4789409.91 495.09
600255.19 4789411.60 486.58
600255.22 4789407.14 503.71
600255.23 4789408.82 495.18
600255.24 4789410.48 486.76
600255.27 4789406.46 501.76
600255.27 4789407.82 494.81
600255.28 4789409.36 486.96
600255.32 4789406.64 495.35
600255.32 4789406.91 493.96
600255.33 4789408.27 487.00
600255.38 4789407.18 487.03
600255.41 4789403.66 499.66
600255.43 4789406.05 487.27
600255.45 4789402.23 501.54
600255.47 4789405.00 487.15
600255.52 4789403.93 487.09
600255.57 4789402.83 487.21
600255.59 4789398.54 504.13
600255.64 4789397.42 504.47
600255.68 4789396.34 504.55
600255.69 4789396.95 501.34
600255.69 4789397.24 499.78
600255.69 4789397.52 498.30
600255.71 4789399.47 487.88
600255.73 4789395.79 501.85
600255.79 4789396.02 494.93
600255.79 4789396.33 493.27
600255.84 4789394.86 495.34
600255.85 4789396.34 487.35
600255.87 4789391.77 506.37
600255.90 4789395.20 487.74
600255.91 4789390.32 508.50
600255.95 4789389.35 508.09
600255.96 4789390.29 502.95
600256.00 4789388.28 508.08
600256.02 4789389.67 500.42
600256.05 4789387.12 508.73
600256.10 4789386.79 504.64
600256.13 4789389.71 488.36
600256.18 4789388.68 488.21
600256.20 4789385.28 501.25
600256.23 4789387.55 488.48
600256.27 4789386.50 488.43
600256.32 4789385.42 488.40
600256.37 4789384.40 488.16
600256.42 4789383.40 487.71
600256.46 4789382.38 487.47
600256.51 4789381.34 487.24
600256.55 4789380.16 487.90
600256.61 4789379.25 486.90
600256.65 4789378.20 486.89
600256.70 4789377.15 486.67
600256.75 4789376.10 486.61
600256.79 4789375.13 485.94
600256.84 4789374.11 485.75
600256.89 4789373.05 485.55
600256.94 4789372.06 485.19
600256.98 4789370.97 485.20
600257.03 4789369.97 484.88
600257.08 4789368.92 484.61
600257.13 4789367.97 484.00
600257.18 4789366.90 483.91
600257.22 4789365.88 483.66
600257.27 4789364.85 483.34
600257.32 4789363.80 483.30
600257.37 4789362.80 482.75
600257.41 4789361.83 482.29
600257.46 4789360.79 481.90
600257.51 4789359.85 481.27
600257.56 4789358.81 480.89
600257.61 4789357.77 480.85
600257.66 4789356.74 480.42
600257.70 4789355.76 479.98
600257.75 4789354.74 479.46
600257.80 4789353.74 479.13
600257.85 4789352.62 479.29
600257.89 4789351.56 479.36
600257.94 4789350.55 478.82
600257.99 4789349.54 478.59
600258.04 4789348.42 478.78
600258.04 4789348.58 477.71
600258.09 4789347.63 476.92
600258.09 4789347.71 476.42
600258.14 4789346.70 475.83
600258.16 4789344.59 483.34
600258.17 4789344.82 481.75
600258.19 4789345.73 475.24
600258.20 4789343.18 485.72
600258.21 4789343.51 483.37
600258.24 4789344.82 473.97
600258.26 4789342.51 483.01
600258.26 4789342.88 480.34
600258.29 4789343.93 472.79
600258.28 4789340.74 488.02
600258.30 4789341.50 482.52
600258.32 4789339.50 489.51
600258.33 4789339.72 487.89
600258.37 4789338.28 490.57
600258.37 4789338.38 489.77
600258.38 4789338.69 487.55
600258.41 4789337.02 492.19
600258.45 4789338.66 480.01
600258.45 4789335.89 492.59
600258.46 4789336.11 490.95
600258.50 4789335.06 491.07
600258.54 4789333.69 493.30
600258.59 4789332.67 493.18
600258.59 4789332.82 492.03
600258.64 4789331.74 492.09
600258.69 4789330.73 491.88
600258.74 4789329.77 491.01
600258.79 4789328.90 489.74
600258.84 4789327.98 488.54
600258.84 4789328.17 487.01
600258.86 4789328.53 484.17
600258.90 4789327.50 484.09
600258.95 4789326.52 483.34
600259.00 4789325.47 483.42
600259.01 4789325.75 481.13
600259.01 4789325.87 480.19
600259.06 4789324.76 480.44
600259.11 4789323.91 478.79
600259.17 4789325.44 466.31
600259.22 4789324.33 466.45
600259.26 4789323.25 466.62
600259.25 4789320.59 479.72
600259.28 4789321.43 472.70
600259.30 4789321.90 468.82
600259.31 4789322.21 466.21
600259.26 4789318.69 486.86
600259.31 4789317.52 487.78
600259.31 4789317.76 485.75
600259.34 4789316.24 489.80
600259.35 4789316.46 487.92
600259.40 4789315.46 487.32
600259.41 4789315.63 485.86
600259.46 4789314.75 484.50
600259.53 4789314.27 479.25
600259.55 4789314.69 475.66
600259.58 4789315.50 468.56
600259.61 4789316.08 463.53
600259.59 4789313.64 475.66
600259.61 4789314.09 471.67
600259.65 4789315.05 463.28
600259.71 4789314.00 462.83
600259.70 4789311.74 473.61
600259.75 4789312.97 462.59
600259.75 4789310.67 473.60
600259.80 4789311.90 462.46
600259.79 4789309.58 473.85
600259.85 4789310.93 461.65
600259.84 4789308.50 473.94
600259.85 4789308.84 470.84
600259.90 4789309.87 461.38
600259.85 4789306.64 481.38
600259.88 4789307.37 474.65
600259.95 4789308.86 460.91
600259.96 4789308.99 459.67
600259.88 4789305.32 483.66
600259.93 4789304.30 483.40
600259.94 4789304.60 480.61
600259.98 4789303.29 482.92
600260.01 4789304.04 475.85
600260.10 4789305.81 459.08
600260.03 4789302.32 482.25
600260.15 4789304.74 459.09
600260.11 4789301.97 475.32
600260.20 4789303.65 459.13
600260.16 4789300.94 475.06
600260.25 4789302.63 458.70
600260.17 4789299.12 482.38
600260.30 4789301.60 458.14
600260.21 4789298.12 481.97
600260.35 4789300.61 457.39
600260.26 4789297.07 481.83
600260.28 4789297.32 479.28
600260.29 4789295.75 484.57
600260.30 4789295.97 482.40
600260.32 4789296.26 479.44
600260.34 4789294.62 485.23
600260.40 4789293.86 482.34
600260.43 4789292.51 485.22
600260.46 4789293.02 479.96
600260.50 4789293.78 472.11
600260.49 4789291.73 482.56
600260.55 4789290.80 481.07
600260.60 4789289.96 478.98
600260.74 4789292.28 454.27
600260.69 4789289.51 472.24
600260.70 4789289.77 469.52
600260.80 4789291.24 453.73
600260.74 4789288.47 472.18
600260.84 4789290.20 453.44
600260.89 4789289.15 452.96
600260.94 4789288.11 452.64
600260.89 4789285.48 469.84
600260.99 4789287.05 452.26
600260.91 4789284.07 473.81
600260.93 4789284.41 470.02
600261.04 4789286.02 451.84
600260.95 4789282.82 475.83
600260.95 4789282.91 474.87
600261.09 4789284.96 451.47
600260.99 4789281.71 476.66
600261.14 4789283.93 451.03
600260.98 4789279.82 486.30
600260.99 4789280.06 483.42
600261.04 4789278.98 483.89
600261.09 4789277.95 483.50
600261.10 4789278.14 481.23
600261.11 4789278.30 479.38
600261.15 4789277.18 480.18
600261.16 4789277.28 478.95
600261.21 4789276.25 478.61
600261.28 4789275.58 473.95
600261.30 4789275.76 471.74
600261.33 4789274.51 474.04
600261.35 4789274.71 471.60
600261.39 4789273.67 471.38
600261.41 4789273.89 468.69
600261.46 4789272.82 468.62
600261.47 4789273.00 466.38
600261.48 4789273.08 465.31
600261.59 4789274.47 447.67
600261.51 4789271.83 467.78
600261.56 4789272.47 459.54
600261.62 4789273.12 451.13
600261.56 4789270.80 467.26
600261.59 4789271.14 462.82
600261.62 4789271.57 457.30
600261.64 4789271.71 455.48
600261.67 4789272.12 450.12
600261.61 4789269.72 467.49
600261.67 4789270.52 457.01
600261.70 4789269.25 459.53
600261.77 4789270.03 449.25
600261.75 4789268.17 459.78
600261.83 4789269.05 447.91
600261.80 4789267.12 459.47
600261.84 4789267.51 454.08
600261.90 4789268.24 444.20
600261.85 4789266.07 459.19
600261.95 4789267.20 443.69
600262.00 4789266.15 443.16
600262.05 4789265.09 442.74
600262.10 4789264.04 442.31
600262.15 4789262.98 441.94
600262.21 4789261.92 441.55
600262.26 4789260.86 441.19
600262.31 4789259.80 440.81
600262.36 4789258.74 440.46
600262.41 4789257.67 440.14
600262.46 4789256.60 439.96
600262.50 4789255.51 439.89
600262.55 4789254.43 439.85
600262.60 4789253.34 439.83
600262.65 4789252.26 439.82
600262.70 4789251.17 439.81
600262.74 4789250.09 439.81
600262.79 4789249.00 439.81
600262.84 4789247.92 439.81
600262.89 4789246.83 439.84
600262.93 4789245.74 439.90
600262.98 4789244.65 439.96
600263.03 4789243.56 440.03
600263.07 4789242.47 440.13
600263.12 4789241.38 440.27
600263.17 4789240.28 440.50
600263.21 4789239.18 440.87
600263.26 4789238.08 441.27
600263.30 4789236.97 441.67
600263.35 4789235.87 442.17
600263.39 4789234.76 442.67
600263.43 4789233.66 443.19
600263.48 4789232.55 443.65
600263.38 4789230.67 462.10
600263.52 4789231.44 444.50
600263.37 4789229.32 468.95
600263.56 4789230.34 444.98
600263.41 4789228.23 469.65
600263.43 4789227.02 473.54
600263.45 4789227.16 470.12
600263.50 4789227.41 463.86
600263.62 4789227.98 449.84
600263.47 4789225.95 473.81
600263.48 4789226.01 472.41
600263.52 4789224.94 472.62
600263.57 4789223.86 473.26
600263.61 4789222.79 473.95
600263.63 4789222.91 470.70
600263.67 4789221.78 472.37
600263.71 4789220.74 472.14
600263.82 4789221.20 459.41
600263.91 4789221.58 448.69
600263.76 4789219.69 472.06
600263.96 4789220.49 448.82
600263.79 4789218.55 474.59
600263.80 4789218.59 473.40
600264.00 4789219.41 449.06
600263.83 4789217.46 475.51
600263.96 4789217.99 459.27
600263.88 4789216.44 474.61
600263.93 4789215.39 474.68
600263.94 4789215.43 473.19
600264.09 4789215.96 456.07
600264.14 4789216.15 450.14
600263.98 4789214.36 473.96
600264.18 4789215.07 450.43
600263.99 4789213.20 477.50
600264.19 4789213.85 455.40
600264.23 4789213.98 450.68
600264.06 4789212.21 475.66
600264.07 4789211.06 478.92
600264.14 4789210.06 477.18
600264.18 4789209.00 477.56
600264.21 4789207.92 478.98
600264.27 4789206.89 477.81
600264.32 4789205.85 477.53
600264.35 4789204.76 479.22
600264.37 4789204.81 477.11
600264.59 4789205.36 452.19
600264.41 4789203.76 477.22
600264.64 4789204.30 452.11
600264.41 4789202.59 482.80
600264.45 4789201.54 483.41
600264.51 4789200.52 481.97
600264.57 4789199.51 480.28
600264.67 4789199.71 468.92
600264.62 4789198.46 479.96
600264.63 4789198.49 478.39
600264.68 4789197.45 478.14
600264.90 4789197.84 453.98
600264.95 4789196.76 454.20
600264.77 4789195.35 479.09
600265.00 4789195.70 454.32
600264.80 4789194.26 480.83
600265.04 4789194.61 454.74
600264.83 4789193.21 482.28
600264.85 4789193.24 480.00
600265.09 4789193.56 454.69
600264.87 4789192.14 483.03
600264.92 4789191.12 482.34
600264.94 4789191.15 480.24
600264.98 4789190.08 480.71
600265.22 4789190.33 455.09
600265.01 4789189.04 481.98
600265.03 4789189.05 480.22
600265.06 4789187.97 482.19
600265.11 4789186.95 481.33
600265.14 4789186.96 479.03
600265.27 4789185.96 469.91
600265.23 4789184.87 479.01
600265.34 4789184.93 467.39
600265.45 4789185.00 455.88
600265.50 4789183.92 456.01
600265.28 4789182.76 483.01
600265.30 4789182.77 481.53
600265.54 4789182.86 456.14
600265.33 4789181.70 483.20
600265.36 4789180.67 484.20
600265.42 4789179.62 483.14
600265.45 4789178.58 484.89
600265.46 4789178.58 483.04
600265.73 4789178.59 456.54
600265.50 4789177.53 484.64
600265.52 4789177.53 482.70
600265.53 4789176.50 485.84
600265.56 4789176.49 482.36
600265.59 4789175.44 484.65
600265.87 4789175.37 456.65
600265.64 4789174.41 484.36
600265.92 4789174.32 456.51
600265.70 4789173.35 483.10
600265.72 4789173.34 481.02
600265.73 4789172.32 483.89
600265.75 4789172.31 482.64
600266.01 4789172.18 456.70
600265.78 4789171.27 483.70
600265.83 4789170.23 483.27
600265.88 4789169.17 482.90
600266.15 4789168.97 456.76
600265.94 4789168.12 481.13
600266.07 4789168.01 468.56
600265.97 4789167.09 483.60
600266.00 4789166.07 484.51
600266.05 4789165.01 483.92
600266.11 4789163.96 483.02
600266.17 4789162.89 482.10
600266.44 4789162.56 456.37
600266.22 4789161.85 481.78
600266.31 4789161.73 472.67
600266.36 4789161.66 468.08
600266.26 4789160.80 481.65
600266.32 4789160.71 475.96
600266.35 4789160.68 473.78
600266.41 4789159.61 472.18
600266.43 4789159.59 470.59
600266.36 4789158.69 480.81
600266.40 4789158.64 477.53
600266.63 4789158.27 455.58
600266.37 4789157.72 484.54
600266.38 4789157.70 483.35
600266.40 4789156.69 485.80
600266.74 4789156.11 454.67
600266.47 4789155.63 484.20
600266.79 4789155.05 454.36
600266.51 4789154.58 484.70
600266.53 4789154.54 482.84
600266.56 4789153.53 483.99
600266.60 4789152.49 484.60
600266.62 4789152.44 482.40
600266.94 4789151.81 453.32
600266.66 4789151.43 483.20
600266.99 4789150.74 453.21
600266.72 4789150.34 481.84
600266.77 4789150.24 477.57
600267.04 4789149.66 452.97
600266.77 4789149.30 481.48
600266.89 4789149.04 471.05
600267.08 4789148.60 453.21
600266.78 4789148.32 484.95
600266.93 4789147.99 471.57
600267.11 4789147.56 455.01
600267.13 4789147.53 453.77
600267.16 4789146.51 455.09
600266.87 4789146.26 485.43
600267.20 4789145.44 455.34
600266.90 4789145.25 486.20
600267.24 4789144.40 456.16
600266.96 4789144.18 485.68
600267.08 4789143.86 474.60
600267.28 4789143.34 456.73
600266.97 4789143.22 488.19
600267.03 4789143.07 483.28
600267.00 4789142.22 489.81
600267.04 4789141.20 490.02
600267.06 4789141.15 488.45
600267.28 4789139.62 473.66
600267.44 4789139.15 459.22
600267.15 4789139.09 489.17
600267.48 4789138.11 459.69
600267.18 4789138.08 490.42
600267.21 4789137.09 491.36
600267.26 4789136.03 491.13
600267.32 4789134.97 490.17
600267.42 4789134.63 481.05
600267.35 4789133.97 491.45
600267.69 4789132.85 461.99
600267.38 4789133.00 493.09
600267.42 4789131.96 493.18
600267.48 4789130.89 492.08
600267.64 4789130.33 478.26
600267.57 4789129.67 488.05
600267.57 4789128.81 491.90
600267.61 4789127.79 492.54
600267.66 4789126.74 492.02
600267.73 4789125.61 490.21
600267.83 4789125.23 481.91
600267.78 4789124.57 490.06
600267.92 4789124.02 477.95
600267.94 4789123.93 476.12
600267.99 4789123.77 472.52
600267.94 4789123.06 480.20
600267.93 4789122.25 484.88
600267.98 4789122.07 481.14
600268.03 4789121.85 476.55
600267.89 4789121.53 492.04
600267.91 4789120.61 494.18
600267.93 4789120.55 492.98
600267.98 4789119.48 492.48
600268.03 4789118.42 491.88
600268.05 4789118.33 490.04
600268.07 4789117.40 492.38
600268.09 4789117.31 490.79
600268.13 4789116.33 491.69
600268.25 4789115.79 481.45
600268.28 4789115.66 478.91
600268.39 4789115.21 470.35
600268.29 4789114.77 482.15
600268.43 4789114.15 470.52
600268.27 4789114.03 487.60
600268.48 4789113.10 470.51
600268.31 4789112.98 487.60
600268.35 4789112.84 484.93
600268.53 4789112.04 470.47
600268.57 4789110.98 470.44
600268.62 4789109.92 470.47
600268.67 4789108.86 470.46
600268.72 4789107.79 470.33
600268.72 4789106.95 473.91
600268.75 4789106.78 471.13
600268.73 4789106.04 476.32
600268.76 4789105.92 474.41
600268.80 4789104.88 474.57
600268.85 4789103.82 474.61
600268.89 4789102.78 474.79
600268.93 4789101.78 475.68
600268.95 4789100.84 477.43
600268.97 4789100.75 476.03
600268.97 4789099.91 479.37
600269.01 4789098.90 479.95
600269.08 4789097.73 478.26
600269.12 4789096.71 478.69
600269.15 4789095.74 479.92
600269.20 4789094.72 480.25
600269.20 4789093.91 483.81
600269.31 4789091.67 481.78
600269.36 4789090.64 482.11
600269.39 4789089.65 482.92
600269.42 4789088.70 484.20
600269.44 4789087.79 486.10
600269.47 4789087.67 484.47
600269.48 4789087.57 483.13
600269.49 4789086.77 486.31
600269.51 4789085.87 488.32
600269.54 4789084.87 488.83
600269.57 4789083.96 490.59
600269.61 4789082.92 490.59
600269.63 4789082.83 489.46
600269.64 4789082.75 488.48
600269.66 4789081.85 490.35
600269.68 4789081.76 489.19
600269.69 4789080.92 491.69
600269.75 4789079.81 490.91
600269.77 4789078.91 492.57
600269.78 4789078.88 492.23
600269.80 4789077.96 493.68
600269.86 4789076.84 492.78
600269.89 4789075.89 493.87
600269.91 4789075.79 492.67
600269.94 4789074.84 493.75
600269.98 4789073.86 494.50
600270.01 4789072.88 495.16
600270.04 4789071.98 496.76
600270.11 4789070.78 494.94
600270.16 4789069.71 494.82
600270.20 4789068.66 494.61
600270.24 4789067.70 495.59
600270.27 4789066.73 496.25
600270.31 4789065.74 496.82
600270.35 4789064.73 497.13
600270.40 4789063.70 497.25
600270.44 4789062.70 497.53
600270.47 4789061.74 498.48
600270.51 4789060.77 499.08
600270.56 4789059.71 499.04
600270.59 4789058.76 499.71
600270.64 4789057.67 499.41
600270.65 4789056.89 501.78
600270.70 4789055.80 501.50
600270.74 4789054.82 501.84
600270.78 4789053.84 502.53
600270.81 4789052.90 503.31
600270.85 4789051.92 504.06
600270.88 4789051.05 505.40
600270.95 4789049.82 503.80
600271.00 4789048.74 503.26
600271.03 4789047.83 504.58
600271.07 4789046.80 504.52
600271.09 4789045.96 506.38
600271.11 4789045.82 505.22
600271.15 4789044.85 505.59
600271.17 4789044.01 507.51
600271.19 4789043.16 508.90
600271.26 4789041.95 507.64
600271.30 4789040.96 507.81
600271.34 4789039.94 508.14
600271.38 4789038.97 508.59
600271.41 4789038.02 509.37
600271.45 4789037.05 509.80
600271.50 4789036.02 509.99
600271.53 4789035.12 510.99
600271.57 4789034.06 510.93
600271.63 4789032.96 510.24
600271.64 4789032.19 512.52
600271.69 4789031.10 511.88
600271.74 4789030.05 511.92
600271.75 4789029.35 514.38
600271.79 4789028.29 514.35
600271.81 4789028.18 513.49
600271.83 4789028.02 512.25
600271.85 4789027.19 513.64
600271.89 4789026.20 514.10
600271.93 4789025.20 514.35
600271.97 4789024.25 515.01
600272.01 4789023.23 515.10
600272.06 4789022.17 514.96
600272.09 4789021.30 516.12
600272.14 4789020.20 515.69
600272.18 4789019.21 515.98
600272.22 4789018.21 516.28
600272.11 4789018.57 526.18
600272.26 4789017.22 516.54
600272.10 4789017.97 529.24
600272.13 4789017.74 527.60
600272.09 4789017.44 532.71
600272.13 4789017.13 530.48
600272.17 4789016.78 528.05
600272.34 4789015.28 517.43
600272.12 4789016.58 533.83
600272.14 4789016.38 532.48
600272.12 4789015.95 536.52
600272.13 4789015.86 535.89
600272.16 4789015.63 534.31
600272.41 4789013.36 518.52
600272.21 4789014.53 533.80
600272.45 4789012.39 518.96
600272.19 4789014.08 537.65
600272.21 4789013.88 536.29
600272.49 4789011.44 519.50
600272.29 4789012.57 534.36
600272.32 4789012.31 532.59
600272.53 4789010.47 519.99
600272.36 4789011.36 532.99
600272.57 4789009.50 520.38
600272.35 4789010.82 536.30
600272.60 4789008.55 521.03
600272.38 4789009.98 537.44
600272.44 4789009.42 533.70
600272.64 4789007.62 521.64
600272.68 4789006.61 521.84
600272.72 4789005.65 522.29
600272.54 4789006.63 535.62
600272.76 4789004.68 522.73
600272.59 4789005.63 535.67
600272.57 4789004.54 541.82
600272.61 4789004.22 539.75
600272.58 4789003.86 544.05
600272.64 4789002.15 546.06
600272.76 4789000.37 541.17
600228.67 4789999.73 360.72
600228.76 4789997.60 361.52
600228.78 4789997.59 359.01
600228.85 4789996.20 358.62
600228.94 4789993.72 360.06
600228.92 4789994.61 358.63
600229.04 4789991.47 361.07
600229.01 4789992.42 359.54
600229.09 4789990.53 360.02
600229.15 4789989.16 359.64
600229.17 4789989.33 356.82
600229.14 4789990.30 355.25
600229.52 4789978.36 371.94
600229.58 4789977.25 371.20
600229.64 4789975.85 370.89
600229.76 4789973.41 369.73
600229.74 4789974.18 368.47
600229.82 4789972.24 369.09
600230.03 4789967.01 372.51
600230.07 4789966.35 371.02
600230.14 4789964.84 370.93
600230.10 4789966.16 368.75
600230.16 4789965.10 367.92
600230.18 4789965.09 365.33
600230.24 4789963.76 364.96
600230.19 4789965.69 361.76
600230.39 4789959.51 369.40
600230.86 4789944.94 388.48
600230.93 4789943.67 388.04
600230.99 4789942.15 388.02
600231.05 4789941.13 387.17
600231.10 4789940.32 385.95
600231.20 4789937.73 387.74
600231.27 4789935.91 388.23
600231.35 4789934.02 388.85
600231.47 4789930.75 391.81
600231.57 4789928.87 389.85
600231.66 4789926.76 390.87
600231.78 4789923.27 394.25
600231.85 4789921.66 394.42
600231.92 4789920.25 394.25
600231.90 4789920.96 393.03
600231.94 4789920.40 391.41
600232.00 4789919.24 390.81
600232.11 4789917.05 389.40
600232.17 4789915.87 388.83
600232.21 4789915.39 387.06
600232.10 4789919.95 376.52
600232.40 4789910.21 390.85
600232.53 4789906.70 394.36
600232.63 4789904.03 396.43
600232.58 4789905.88 393.19
600232.71 4789901.96 397.44
600232.75 4789901.35 395.91
600232.82 4789899.91 395.83
600232.85 4789899.82 393.37
600232.94 4789897.50 394.87
600232.90 4789898.83 392.52
600232.95 4789898.09 391.19
600232.50 4789913.94 363.11
600233.02 4789896.13 392.03
600233.14 4789893.00 394.96
600233.20 4789891.83 394.41
600233.18 4789892.42 393.35
600233.25 4789890.93 393.38
600233.31 4789889.51 393.29
600233.37 4789888.36 392.70
600233.43 4789886.93 392.63
600233.49 4789885.79 392.03
600233.38 4789889.68 385.02
600233.55 4789884.45 391.78
600233.61 4789883.47 390.89
600233.51 4789886.98 384.54
600233.61 4789884.37 386.61
600233.50 4789888.32 379.44
600233.67 4789882.96 386.50
600233.62 4789885.69 378.84
600233.58 4789887.24 376.02
600233.81 4789879.89 386.72
600233.75 4789882.84 378.66
600233.64 4789887.03 371.00
600233.76 4789883.65 374.45
600233.83 4789881.85 375.05
600233.85 4789881.95 372.14
600233.70 4789887.67 361.62
600233.76 4789886.19 361.59
600234.03 4789877.28 375.30
600234.08 4789876.63 373.77
600234.20 4789874.16 372.90
600234.24 4789873.44 371.50
600234.22 4789874.34 369.83
600234.26 4789873.65 368.34
600234.25 4789874.31 367.12
600234.32 4789872.57 367.64
600234.38 4789871.34 367.15
600234.43 4789870.42 366.14
600234.48 4789869.78 364.54
600234.46 4789870.32 363.52
600234.64 4789864.49 371.75
600234.62 4789865.20 370.43
600234.71 4789863.02 371.76
600234.64 4789865.72 366.66
600234.75 4789862.39 370.20
600234.70 4789864.28 366.63
600234.77 4789862.95 366.35
600234.84 4789861.10 367.08
600234.91 4789859.43 367.46
600234.96 4789858.55 366.36
600234.95 4789859.18 365.16
600235.06 4789855.98 368.46
600235.02 4789857.50 365.55
600235.12 4789854.61 368.31
600235.19 4789853.07 368.45
600235.25 4789851.79 368.12
600235.33 4789849.77 369.20
600235.38 4789848.94 368.00
600235.45 4789847.43 368.12
600235.50 4789846.38 367.38
600235.57 4789844.82 367.54
600235.62 4789843.73 366.90
600235.67 4789843.06 365.32
600235.75 4789841.13 366.31
600235.73 4789841.88 364.84
600235.83 4789839.04 367.53
600235.80 4789840.02 365.60
600235.90 4789837.24 368.29
600235.96 4789836.17 367.50
600236.02 4789834.82 367.38
600236.09 4789833.23 367.62
600236.15 4789832.05 367.15
600236.20 4789831.28 365.77
600236.28 4789829.09 367.34
600236.35 4789827.47 367.64
600236.42 4789825.94 367.90
600236.49 4789823.97 368.94
600236.57 4789822.20 369.66
600236.64 4789820.41 370.35
600236.70 4789819.19 369.99
600236.80 4789816.31 372.89
600236.86 4789815.22 372.27
600236.94 4789813.21 373.43
600236.92 4789813.83 372.17
600236.97 4789812.83 371.35
600237.03 4789811.63 370.87
600237.07 4789811.12 369.05
600237.10 4789810.97 366.41
600237.15 4789810.01 365.50
600237.21 4789808.82 364.98
600237.26 4789808.03 363.75
600237.31 4789807.24 362.39
600237.41 4789804.37 365.44
600237.47 4789803.02 365.26
600237.54 4789801.59 365.35
600237.59 4789800.46 364.71
600237.65 4789799.41 364.00
600237.71 4789798.17 363.59
600237.76 4789797.15 362.83
600237.84 4789794.99 364.37
600237.93 4789792.41 366.90
600237.92 4789793.03 365.59
600238.05 4789788.83 371.46
600238.14 4789787.73 367.85
600238.20 4789786.12 368.36
600238.18 4789787.07 366.33
600238.26 4789785.06 367.59
600238.35 4789782.62 369.87
600238.31 4789783.89 367.15
600238.39 4789781.81 368.58
600238.44 4789780.97 367.43
600238.50 4789779.84 366.82
600238.56 4789778.53 366.69
600238.62 4789777.17 366.56
600238.68 4789776.12 365.87
600238.74 4789774.76 365.77
600238.80 4789773.33 365.90
600238.87 4789771.96 365.80
600238.92 4789770.70 365.59
600238.99 4789769.38 365.38
600239.16 4789763.27 375.86
600239.04 4789768.11 365.19
600239.25 4789760.63 378.60
600239.20 4789762.82 373.76
600239.11 4789766.79 364.99
600239.30 4789759.78 377.51
600239.26 4789761.67 373.32
600239.16 4789765.53 364.77
600239.31 4789760.81 372.12
600239.23 4789764.22 364.55
600239.29 4789762.96 364.34
600239.44 4789757.72 372.90
600239.35 4789761.65 364.13
600239.65 4789749.94 387.28
600239.50 4789756.21 373.25
600239.40 4789760.41 363.86
600239.69 4789749.66 384.82
600239.76 4789747.63 386.40
600239.74 4789748.58 384.27
600239.71 4789750.03 381.01
600239.82 4789746.39 386.08
600239.87 4789745.67 384.73
600239.93 4789744.28 384.74
600239.90 4789745.40 382.20
600239.99 4789742.95 384.75
600240.00 4789743.69 379.95
600240.08 4789741.60 381.67
600240.06 4789742.58 379.45
600240.08 4789742.90 375.57
600240.04 4789744.55 371.79
600240.15 4789741.02 376.81
600240.13 4789742.17 374.18
600240.09 4789743.94 370.14
600240.01 4789747.29 362.44
600240.19 4789740.86 374.02
600240.07 4789745.89 362.46
600240.22 4789740.85 370.98
600240.13 4789744.54 362.48
600240.20 4789743.13 362.52
600240.37 4789736.90 373.82
600240.35 4789737.64 372.12
600240.25 4789741.88 362.31
600240.46 4789734.24 376.80
600240.41 4789736.46 371.65
600240.53 4789732.39 378.01
600240.46 4789735.24 371.39
600240.61 4789730.36 379.57
600240.65 4789729.56 378.33
600240.68 4789729.55 375.16
600240.74 4789728.45 374.63
600240.75 4789729.30 369.45
600240.71 4789731.06 365.29
600240.90 4789723.84 379.15
600240.78 4789729.34 366.17
600240.96 4789722.80 378.43
600240.99 4789722.62 375.71
600241.04 4789721.76 374.54
600241.18 4789716.88 382.98
600241.09 4789720.76 373.73
600241.07 4789721.67 371.57
600241.13 4789720.44 371.29
600241.27 4789715.35 380.27
600241.26 4789715.98 378.75
600241.18 4789719.84 369.53
600241.37 4789712.42 384.07
600241.36 4789712.71 383.39
600241.52 4789708.16 387.95
600241.51 4789708.89 386.20
600241.57 4789707.28 386.91
600241.56 4789707.95 385.29
600241.62 4789706.40 385.80
600241.71 4789703.71 389.17
600241.75 4789703.19 387.19
600241.87 4789699.01 394.20
600241.82 4789701.38 388.43
600241.88 4789700.05 388.41
600241.87 4789700.76 386.68
600241.97 4789697.24 392.12
600241.94 4789698.83 388.21
600242.00 4789697.47 388.32
600241.99 4789698.01 386.97
600242.05 4789696.78 386.76
600242.10 4789695.86 385.79
600242.16 4789694.67 385.50
600242.23 4789692.76 386.96
600242.22 4789693.30 385.62
600242.30 4789690.85 388.45
600242.27 4789692.05 385.46
600242.36 4789689.41 388.77
600242.41 4789688.65 387.40
600242.50 4789685.56 391.90
600242.55 4789684.95 390.14
600242.62 4789682.91 392.00
600242.66 4789682.57 389.57
600242.70 4789682.07 387.52
600242.76 4789681.16 386.53
600242.81 4789679.90 386.42
600242.80 4789680.71 384.35
600242.85 4789679.90 383.07
600242.84 4789680.31 382.03
600242.81 4789681.50 378.97
600242.89 4789679.14 381.69
600242.85 4789681.19 376.43
600242.94 4789678.20 380.74
600242.93 4789678.73 379.38
600243.05 4789674.66 386.51
600243.03 4789675.37 384.68
600243.14 4789671.60 391.05
600243.11 4789673.38 386.44
600243.22 4789669.55 393.02
600243.20 4789670.22 391.29
600243.29 4789667.20 395.75
600243.28 4789668.05 393.55
600243.35 4789665.87 395.87
600243.43 4789663.48 398.74
600243.42 4789664.03 397.32
600243.50 4789661.49 400.60
600243.56 4789660.19 400.64
600243.54 4789661.38 397.53
600243.62 4789658.74 401.09
600243.61 4789659.26 399.72
600243.68 4789657.57 400.81
600243.74 4789656.11 401.31
600243.73 4789656.68 399.78
600243.78 4789655.61 399.23
600243.77 4789656.27 397.49
600243.75 4789657.23 394.94
600243.84 4789654.45 398.93
600243.91 4789652.57 400.53
600243.90 4789653.06 399.24
600243.95 4789651.80 399.18
600244.02 4789650.31 399.77
600243.85 4789658.96 376.55
600244.08 4789648.87 400.23
600244.06 4789649.69 398.02
600244.13 4789647.77 399.74
600244.12 4789648.34 398.21
600243.97 4789656.54 376.08
600244.20 4789646.10 400.82
600244.18 4789647.22 397.81
600244.25 4789644.94 400.52
600244.24 4789645.77 398.28
600244.27 4789645.70 395.02
600244.34 4789644.05 396.03
600244.32 4789644.71 394.24
600244.42 4789641.09 400.66
600244.39 4789643.02 395.38
600244.44 4789641.87 395.05
600244.35 4789646.97 381.05
600244.56 4789637.45 403.70
600244.55 4789638.19 401.67
600244.60 4789636.94 401.62
600244.65 4789636.07 400.55
600244.55 4789641.59 385.30
600244.72 4789634.20 402.23
600244.71 4789634.95 400.14
600244.77 4789633.25 401.35
600244.69 4789637.94 388.34
600244.66 4789639.20 384.84
600244.75 4789636.56 388.63
600244.72 4789638.23 383.96
600244.84 4789633.10 394.73
600244.82 4789634.46 390.95
600244.88 4789632.77 392.12
600244.94 4789631.55 391.99
600244.93 4789632.08 390.51
600244.91 4789633.23 387.26
600244.94 4789633.32 383.43
600245.03 4789630.20 388.65
600245.02 4789630.72 387.19
600245.09 4789628.99 388.49
600245.24 4789622.60 403.06
600245.15 4789627.49 389.15
600245.14 4789627.97 387.78
600245.29 4789621.54 402.50
600245.28 4789622.06 401.01
600245.36 4789619.55 404.60
600245.35 4789619.86 403.73
600245.41 4789618.52 403.98
600245.48 4789616.68 405.66
600245.47 4789617.30 403.88
600245.44 4789618.88 399.33
600245.54 4789615.07 406.71
600245.53 4789615.61 405.13
600245.59 4789613.91 406.45
600245.66 4789611.79 408.99
600245.65 4789612.87 405.86
600245.72 4789610.63 408.76
600245.69 4789612.31 403.87
600245.79 4789608.65 410.91
600245.75 4789611.07 403.86
600245.79 4789610.35 402.33
600245.78 4789611.46 399.09
600245.86 4789608.82 403.20
600245.93 4789606.48 406.37
600245.88 4789609.47 397.59
600245.98 4789605.42 405.87
600246.09 4789601.22 414.61
600246.17 4789598.50 419.05
600246.16 4789599.03 417.48
600246.23 4789596.60 421.05
600246.28 4789595.71 420.06
600246.35 4789595.89 412.18
600246.47 4789590.34 425.18
600246.53 4789589.07 425.37
600246.58 4789587.87 425.31
600246.64 4789586.28 426.44
600246.49 4789596.20 396.30
600246.75 4789582.04 435.68
600246.81 4789579.91 438.50
600246.80 4789580.50 436.72
600246.86 4789579.06 437.42
600246.90 4789579.18 433.39
600246.96 4789577.62 434.46
600246.93 4789579.37 429.06
600247.02 4789575.55 437.17
600247.01 4789576.63 433.84
600247.08 4789574.36 437.15
600247.07 4789574.79 435.78
600247.14 4789572.63 438.79
600247.20 4789571.09 439.88
600247.26 4789569.09 442.42
600247.25 4789569.95 439.72
600247.24 4789570.57 437.78
600247.34 4789566.18 447.79
600247.31 4789568.12 441.70
600247.40 4789564.39 449.73
600247.40 4789564.50 449.38
600247.45 4789563.63 448.38
600247.50 4789562.82 447.22
600247.55 4789561.76 446.80
600247.54 4789562.43 444.68
600247.61 4789559.82 449.22
600247.67 4789558.28 450.37
600247.72 4789557.79 448.19
600247.78 4789556.02 450.04
600247.76 4789557.36 445.76
600247.82 4789555.60 447.64
600247.79 4789558.18 439.30
600247.90 4789552.27 454.60
600247.90 4789552.83 452.77
600247.96 4789550.87 455.33
600248.01 4789549.80 455.00
600248.08 4789547.15 459.87
600248.07 4789548.33 456.02
600248.06 4789548.79 454.52
600248.13 4789546.72 457.43
600248.17 4789545.82 456.61
600248.16 4789546.81 453.35
600248.22 4789545.00 455.42
600248.22 4789545.55 453.57
600248.28 4789543.81 455.49
600248.27 4789544.34 453.76
600248.25 4789545.95 448.41
600248.32 4789543.09 454.01
600248.30 4789547.73 434.66
600248.37 4789545.74 437.35
600248.36 4789546.09 436.18
600248.51 4789537.55 460.87
600248.49 4789538.63 457.24
600248.55 4789536.80 459.49
600248.50 4789541.59 443.37
600248.47 4789543.41 437.25
600248.60 4789536.34 457.14
600248.55 4789540.64 442.63
600248.53 4789542.25 437.19
600248.65 4789535.18 457.12
600248.64 4789536.27 453.43
600248.59 4789540.30 439.78
600248.65 4789538.56 441.72
600248.71 4789536.99 443.05
600248.76 4789535.43 444.37
600248.76 4789535.73 443.38
600248.82 4789534.01 445.21
600248.88 4789532.06 447.95
600248.99 4789526.08 464.55
600248.98 4789526.81 462.03
600248.97 4789527.53 459.56
600249.03 4789525.32 463.24
600249.09 4789524.27 462.83
600249.07 4789525.43 458.80
600249.06 4789526.11 456.44
600249.12 4789524.97 456.43
600249.11 4789525.85 453.38
600249.18 4789522.55 460.79
600249.17 4789524.06 455.53
600249.16 4789524.36 454.46
600249.25 4789519.93 466.03
600249.22 4789522.57 456.75
600249.34 4789515.09 478.98
600249.33 4789516.00 475.79
600249.40 4789513.46 480.81
600249.39 4789513.83 479.51
600249.39 4789514.13 478.42
600249.45 4789512.52 480.08
600249.50 4789511.12 481.08
600249.55 4789510.23 480.20
600249.60 4789508.89 480.99
600249.60 4789509.35 479.36
600249.63 4789509.62 474.24
600249.62 4789510.59 470.78
600249.69 4789508.11 475.70
600249.69 4789508.48 474.34
600249.76 4789505.37 481.45
600249.73 4789507.64 473.21
600249.81 4789503.52 484.14
600249.81 4789503.93 482.65
600249.81 4789504.31 481.28
600249.87 4789502.28 484.51
600249.92 4789501.20 484.40
600249.96 4789500.71 482.02
600250.01 4789499.83 481.23
600250.06 4789498.83 480.69
600250.05 4789499.60 477.85
600250.10 4789498.52 477.73
600250.09 4789499.46 474.25
600250.15 4789498.22 474.62
600250.14 4789498.82 472.38
600250.13 4789500.44 466.32
600250.20 4789496.97 475.13
600250.24 4789496.62 472.15
600250.24 4789497.37 469.33
600250.23 4789497.69 468.11
600250.30 4789494.20 477.05
600250.29 4789496.22 469.46
600250.34 4789495.11 469.33
600250.39 4789493.88 469.77
600250.44 4789492.85 469.35
600250.49 4789491.69 469.50
600250.54 4789490.65 469.14
600250.59 4789489.57 468.99
600250.64 4789488.45 468.92
600250.69 4789487.35 468.86
600250.74 4789486.23 468.76
600250.79 4789485.16 468.59
600250.85 4789484.07 468.41
600250.90 4789482.52 470.10
600250.90 4789482.95 468.44
600250.95 4789481.51 469.63
600251.00 4789479.80 472.00
600251.00 4789480.29 470.05
600251.08 4789475.13 486.05
600251.05 4789478.67 471.97
600251.14 4789472.30 492.97
600251.18 4789471.60 491.31
600251.23 4789471.49 487.40
600251.28 4789469.62 490.41
600251.27 4789471.21 483.99
600251.27 4789471.61 482.38
600251.34 4789467.64 494.04
600251.33 4789468.50 490.55
600251.38 4789466.61 493.73
600251.38 4789467.44 490.35
600251.44 4789465.16 495.19
600251.48 4789464.13 494.87
600251.48 4789464.93 491.62
600251.53 4789463.36 493.59
600251.58 4789462.68 491.83
600251.58 4789463.40 488.85
600251.63 4789460.49 496.42
600251.62 4789463.14 485.42
600251.68 4789460.04 493.66
600251.68 4789460.70 490.94
600251.73 4789459.66 490.75
600251.78 4789457.52 495.06
600251.83 4789456.89 493.16
600251.88 4789455.22 495.57
600251.88 4789455.92 492.61
600251.93 4789453.47 498.41
600251.93 4789454.24 495.14
600251.91 4789458.63 476.51
600251.98 4789452.69 497.06
600251.97 4789457.30 477.39
600252.03 4789451.52 497.47
600252.08 4789450.62 496.61
600252.13 4789449.49 496.85
600252.18 4789448.38 496.87
600252.18 4789449.01 494.14
600252.23 4789446.48 500.45
600252.23 4789446.75 499.27
600252.28 4789445.47 500.08
600252.32 4789444.65 499.00
600252.32 4789444.93 497.78
600252.37 4789443.76 498.10
600252.42 4789442.40 499.37
600252.47 4789441.22 499.75
600252.47 4789441.77 497.31
600252.52 4789440.19 499.57
600252.52 4789440.53 498.05
600252.57 4789439.46 497.93
600252.57 4789439.70 496.89
600252.57 4789440.43 493.60
600252.62 4789438.62 496.89
600252.66 4789441.28 479.97
600252.71 4789440.14 480.20
600252.76 4789438.95 480.57
600252.81 4789433.61 499.99
600252.81 4789437.75 481.09
600252.86 4789432.68 499.30
600252.86 4789436.62 481.22
600252.91 4789430.53 504.28
600252.91 4789430.81 502.97
600252.96 4789429.54 503.87
600253.01 4789428.97 501.55
600253.01 4789429.34 499.81
600253.06 4789427.26 504.48
600253.06 4789427.53 503.19
600253.10 4789426.52 502.95
600253.10 4789427.15 499.99
600253.15 4789425.47 502.79
600253.15 4789427.06 495.31
600253.20 4789426.68 492.03
600253.20 4789426.99 490.59
600253.21 4789428.67 482.66
600253.26 4789427.42 483.37
600253.31 4789426.33 483.38
600253.35 4789421.35 502.00
600253.36 4789425.24 483.37
600253.40 4789424.14 483.47
600253.45 4789423.02 483.55
600253.50 4789421.88 483.84
600253.55 4789420.72 484.16
600253.59 4789415.63 503.79
600253.60 4789419.62 484.26
600253.65 4789418.45 484.65
600253.69 4789413.92 501.71
600253.70 4789417.02 486.41
600253.70 4789417.35 484.78
600253.73 4789412.80 501.90
600253.75 4789416.19 485.11
600253.78 4789411.74 501.90
600253.83 4789410.48 502.84
600253.88 4789409.19 504.02
600253.93 4789408.12 503.99
600253.93 4789408.88 500.12
600253.97 4789407.34 502.56
600253.98 4789407.71 500.67
600254.02 4789406.13 503.26
600254.07 4789405.07 503.25
600254.07 4789405.42 501.50
600254.09 4789408.38 486.31
600254.14 4789407.29 486.31
600254.17 4789402.94 503.27
600254.17 4789403.21 501.88
600254.19 4789406.18 486.48
600254.22 4789402.24 501.31
600254.22 4789402.35 500.76
600254.23 4789405.00 486.98
600254.28 4789404.01 486.56
600254.31 4789399.47 504.64
600254.32 4789400.57 498.88
600254.32 4789401.66 493.13
600254.33 4789402.89 486.71
600254.35 4789398.08 506.46
600254.36 4789398.48 504.36
600254.40 4789397.12 505.89
600254.45 4789396.09 505.78
600254.45 4789396.38 504.24
600254.50 4789395.25 504.53
600254.51 4789395.75 501.85
600254.51 4789396.57 497.46
600254.55 4789394.69 501.91
600254.57 4789396.45 492.46
600254.58 4789397.54 486.59
600254.60 4789393.57 502.12
600254.62 4789395.38 492.34
600254.62 4789396.46 486.51
600254.64 4789391.74 506.45
600254.64 4789392.02 504.89
600254.69 4789390.74 506.00
600254.74 4789389.84 505.26
600254.77 4789393.23 486.65
600254.78 4789388.46 506.96
600254.82 4789392.11 486.78
600254.83 4789387.56 506.17
600254.87 4789391.03 486.91
600254.88 4789386.68 505.08
600254.91 4789389.84 487.46
600254.96 4789388.74 487.70
600255.01 4789387.58 488.12
600255.06 4789386.52 488.11
600255.11 4789385.46 487.97
600255.16 4789384.46 487.65
600255.21 4789383.42 487.39
600255.25 4789382.39 487.18
600255.30 4789381.35 486.96
600255.35 4789380.33 486.75
600255.40 4789379.20 487.05
600255.45 4789378.25 486.33
600255.50 4789377.22 486.06
600255.55 4789376.18 485.90
600255.60 4789375.24 485.11
600255.65 4789374.23 484.77
600255.69 4789373.10 485.08
600255.74 4789372.13 484.53
600255.79 4789371.02 484.77
600255.84 4789369.99 484.50
600255.89 4789369.08 483.51
600255.94 4789368.09 483.02
600255.99 4789366.94 483.46
600256.04 4789365.89 483.40
600256.09 4789364.87 483.00
600256.14 4789363.84 482.81
600256.19 4789362.93 481.76
600256.24 4789361.85 481.84
600256.28 4789360.83 481.49
600256.33 4789359.82 481.12
600256.38 4789358.80 480.79
600256.43 4789357.79 480.39
600256.48 4789356.74 480.22
600256.53 4789355.75 479.78
600256.58 4789354.70 479.57
600256.63 4789353.79 478.53
600256.68 4789352.65 478.94
600256.73 4789351.59 478.97
600256.78 4789350.54 478.71
600256.83 4789349.62 477.76
600256.87 4789348.39 478.84
600256.88 4789348.69 476.69
600256.93 4789347.75 475.90
600256.98 4789346.69 475.74
600257.00 4789344.64 482.77
600257.03 4789345.71 475.16
600257.04 4789345.96 473.34
600257.05 4789343.39 484.04
600257.10 4789342.32 484.11
600257.11 4789342.66 481.66
600257.12 4789340.41 490.17
600257.14 4789341.18 484.60
600257.15 4789341.51 482.22
600257.17 4789339.21 491.31
600257.17 4789339.46 489.49
600257.21 4789338.06 491.90
600257.22 4789338.21 490.86
600257.26 4789337.18 490.71
600257.31 4789335.91 492.26
600257.35 4789334.81 492.65
600257.36 4789334.97 491.47
600257.41 4789333.95 491.11
600257.41 4789334.04 490.40
600257.46 4789333.16 489.15
600257.50 4789331.84 491.07
600257.56 4789331.14 488.45
600257.60 4789329.95 489.42
600257.65 4789328.95 489.06
600257.71 4789328.11 487.31
600257.72 4789328.41 484.90
600257.72 4789328.54 483.92
600257.77 4789327.40 484.61
600257.82 4789326.40 484.07
600257.82 4789326.62 482.32
600257.89 4789326.09 478.08
600257.99 4789326.49 466.19
600258.04 4789325.42 466.20
600258.09 4789324.30 466.45
600258.05 4789320.98 485.11
600258.14 4789323.25 466.36
600258.09 4789319.77 486.35
600258.19 4789322.25 465.70
600258.13 4789318.50 488.25
600258.22 4789316.10 490.73
600258.28 4789315.45 487.21
600258.29 4789315.60 485.90
600258.32 4789314.16 489.27
600258.34 4789314.72 484.49
600258.41 4789314.08 480.74
600258.43 4789314.65 475.76
600258.46 4789313.04 480.66
600258.46 4789313.23 479.02
600258.51 4789312.10 479.50
600258.54 4789312.71 474.03
600258.59 4789314.02 462.43
600258.58 4789311.64 474.17
600258.64 4789312.99 462.15
600258.69 4789311.94 461.82
600258.74 4789310.94 461.26
600258.80 4789309.96 460.19
600258.75 4789306.76 479.92
600258.76 4789306.98 477.91
600258.85 4789309.00 459.28
600258.78 4789305.37 483.00
600258.90 4789307.96 458.92
600258.83 4789304.34 482.78
600258.84 4789304.60 480.30
600258.88 4789303.28 482.82
600258.92 4789302.18 483.27
600259.00 4789301.72 477.47
600259.04 4789302.61 468.93
600259.05 4789300.65 477.56
600259.15 4789302.63 458.34
600259.06 4789298.87 484.63
600259.10 4789297.61 486.61
600259.15 4789296.66 485.68
600259.19 4789295.55 486.30
600259.20 4789295.65 485.28
600259.25 4789294.76 483.61
600259.28 4789293.32 487.51
600259.30 4789293.60 484.66
600259.32 4789292.19 488.37
600259.38 4789291.29 486.82
600259.43 4789290.24 486.87
600259.44 4789290.39 485.24
600259.48 4789289.34 485.22
600259.56 4789288.81 479.58
600259.64 4789288.14 475.39
600259.68 4789288.88 467.40
600259.76 4789290.19 453.17
600259.73 4789287.78 467.81
600259.79 4789288.73 457.34
600259.81 4789289.14 452.84
600259.87 4789288.11 452.35
600259.81 4789285.46 469.86
600259.92 4789287.07 451.95
600259.86 4789284.44 469.41
600259.87 4789284.60 467.54
600259.97 4789286.02 451.52
600259.87 4789282.83 475.55
600259.92 4789283.43 468.73
600259.93 4789283.68 465.87
600259.91 4789281.59 477.60
600259.97 4789282.40 468.34
600260.07 4789283.92 450.77
600259.91 4789279.84 485.76
600259.96 4789278.85 484.98
600260.02 4789278.01 482.53
600260.03 4789278.10 481.42
600260.09 4789277.19 479.76
600260.13 4789276.08 480.40
600260.16 4789276.41 476.43
600260.21 4789275.36 476.29
600260.25 4789274.31 476.24
600260.30 4789273.21 476.78
600260.35 4789273.87 468.46
600260.42 4789273.05 465.50
600260.48 4789273.82 455.73
600260.53 4789274.47 447.47
600260.50 4789272.43 459.67
600260.50 4789270.76 467.53
600260.55 4789269.73 467.03
600260.65 4789269.25 459.39
600260.67 4789269.42 457.09
600260.69 4789269.66 453.97
600260.73 4789268.56 454.11
600260.75 4789268.74 451.73
600260.78 4789267.51 453.90
600260.85 4789268.24 444.08
600260.84 4789266.51 452.84
600260.90 4789267.18 443.53
600260.96 4789266.14 443.01
600261.01 4789265.09 442.56
600261.06 4789264.02 442.16
600261.11 4789262.97 441.80
600261.16 4789261.90 441.43
600261.21 4789260.85 441.04
600261.27 4789259.78 440.63
600261.32 4789258.73 440.30
600261.37 4789257.65 440.00
600261.42 4789256.58 439.84
600261.47 4789255.49 439.76
600261.52 4789254.42 439.73
600261.57 4789253.32 439.72
600261.62 4789252.24 439.75
600261.67 4789251.15 439.73
600261.72 4789250.07 439.70
600261.77 4789248.98 439.69
600261.81 4789247.90 439.70
600261.86 4789246.80 439.72
600261.91 4789245.72 439.77
600261.96 4789244.63 439.83
600262.01 4789243.55 439.88
600262.06 4789242.45 439.98
600262.11 4789241.37 440.12
600262.16 4789240.26 440.32
600262.20 4789239.17 440.67
600262.25 4789238.06 441.09
600262.29 4789236.96 441.50
600262.34 4789235.85 442.01
600262.38 4789234.75 442.49
600262.43 4789233.63 443.00
600262.47 4789232.53 443.60
600262.33 4789230.41 467.34
600262.52 4789231.42 444.16
600262.38 4789229.38 466.86
600262.46 4789229.79 457.29
600262.44 4789228.33 466.46
600262.59 4789229.10 447.91
600262.45 4789227.11 470.49
600262.48 4789225.98 472.20
600262.60 4789226.52 458.59
600262.58 4789225.15 466.43
600262.64 4789225.43 459.23
600262.67 4789224.28 461.16
600262.69 4789224.35 459.36
600262.72 4789223.21 461.62
600262.73 4789223.29 459.53
600262.76 4789223.39 456.72
600262.67 4789221.73 472.79
600262.69 4789221.80 470.90
600262.88 4789222.64 447.74
600262.72 4789220.70 472.44
600262.73 4789220.74 471.25
600262.77 4789219.63 472.43
600262.97 4789220.46 448.62
600262.81 4789218.54 473.81
600262.84 4789217.44 475.00
600262.85 4789217.47 474.08
600263.06 4789218.29 449.25
600262.91 4789216.48 472.48
600263.11 4789217.22 449.50
600262.96 4789215.39 473.20
600262.97 4789215.44 471.72
600263.16 4789216.12 449.88
600263.00 4789214.34 473.66
600263.01 4789214.39 471.95
600263.20 4789215.05 450.23
600263.02 4789213.20 476.27
600263.25 4789213.95 450.46
600263.08 4789212.18 475.67
600263.12 4789211.09 476.49
600263.15 4789210.02 477.83
600263.18 4789210.09 475.17
600263.21 4789208.98 476.62
600263.25 4789207.92 477.91
600263.29 4789206.83 478.68
600263.35 4789205.84 476.93
600263.39 4789204.75 478.06
600263.42 4789203.67 480.15
600263.43 4789203.70 478.86
600263.67 4789204.28 451.90
600263.48 4789202.64 478.68
600263.49 4789202.66 477.41
600263.48 4789201.51 483.79
600263.53 4789200.46 483.25
600263.59 4789199.46 481.70
600263.66 4789198.43 479.86
600263.83 4789198.74 461.19
600263.71 4789197.40 479.61
600263.94 4789197.81 454.32
600263.75 4789196.32 480.47
600263.99 4789196.73 453.89
600263.80 4789195.30 480.09
600263.81 4789195.31 479.27
600264.04 4789195.67 454.15
600263.84 4789194.23 480.79
600264.08 4789194.57 454.79
600263.88 4789193.19 481.36
600263.93 4789192.12 481.67
600264.01 4789192.23 472.49
600263.98 4789191.10 481.32
600263.99 4789191.11 479.95
600264.22 4789191.38 455.28
600264.03 4789190.05 480.39
600264.14 4789190.15 469.64
600264.16 4789190.17 467.54
600264.07 4789189.00 481.72
600264.12 4789187.95 481.38
600264.18 4789186.93 479.49
600264.42 4789187.10 455.35
600264.23 4789185.87 479.37
600264.31 4789185.92 471.05
600264.28 4789184.84 479.20
600264.51 4789184.97 455.74
600264.33 4789183.77 479.50
600264.35 4789183.79 476.99
600264.56 4789183.88 455.81
600264.35 4789182.74 482.27
600264.37 4789181.67 484.53
600264.42 4789180.64 484.70
600264.42 4789180.64 484.40
600264.48 4789179.58 483.17
600264.75 4789179.61 456.23
600264.80 4789178.57 456.34
600264.57 4789177.50 483.51
600264.60 4789177.49 481.23
600264.66 4789177.49 474.42
600264.84 4789177.48 456.37
600264.63 4789176.47 481.94
600264.89 4789176.43 456.50
600264.94 4789175.34 456.42
600264.99 4789174.30 456.37
600265.04 4789173.21 456.36
600264.84 4789172.28 480.57
600265.08 4789172.16 456.44
600264.87 4789171.23 482.57
600265.03 4789171.14 466.76
600265.13 4789171.08 456.60
600264.93 4789170.19 480.82
600265.18 4789170.02 456.55
600264.97 4789169.14 482.06
600264.98 4789169.13 480.96
600265.23 4789168.94 456.50
600265.04 4789168.08 479.01
600265.15 4789167.99 468.42
600265.28 4789167.89 456.43
600265.06 4789167.05 482.40
600265.33 4789166.80 456.42
600265.12 4789166.01 480.99
600265.19 4789165.94 474.23
600265.15 4789164.97 482.85
600265.19 4789163.94 482.95
600265.48 4789163.62 456.18
600265.25 4789162.87 482.35
600265.35 4789162.75 472.94
600265.52 4789162.53 456.19
600265.28 4789161.86 483.86
600265.30 4789161.83 481.59
600265.40 4789161.70 472.18
600265.32 4789160.81 484.12
600265.39 4789159.75 482.25
600265.41 4789159.73 480.51
600265.46 4789159.65 475.99
600265.43 4789158.70 483.16
600265.73 4789158.24 455.34
600265.58 4789157.51 473.72
600265.78 4789157.18 454.90
600265.50 4789156.66 485.73
600265.83 4789156.09 454.53
600265.54 4789155.65 486.11
600265.59 4789154.58 486.08
600265.65 4789153.53 484.80
600265.68 4789153.47 481.94
600265.72 4789152.42 482.17
600265.77 4789151.39 482.38
600265.78 4789151.37 481.47
600266.09 4789150.72 453.01
600265.83 4789150.30 481.19
600265.87 4789150.22 477.71
600266.14 4789149.63 452.87
600265.82 4789149.39 485.95
600266.19 4789148.59 453.38
600265.88 4789148.30 484.74
600265.93 4789147.28 484.90
600266.27 4789146.48 454.64
600265.97 4789146.24 485.79
600266.31 4789145.41 455.42
600266.00 4789145.24 486.66
600266.36 4789144.37 455.68
600266.06 4789144.16 486.05
600266.08 4789144.10 483.91
600266.09 4789143.18 487.50
600266.13 4789142.15 488.34
600266.17 4789141.15 489.18
600266.18 4789141.11 487.83
600266.52 4789140.18 458.42
600266.37 4789139.65 475.64
600266.56 4789139.11 458.86
600266.26 4789139.08 489.57
600266.27 4789139.05 488.56
600266.31 4789138.01 489.20
600266.36 4789137.86 484.86
600266.38 4789137.79 482.77
600266.65 4789137.01 459.87
600266.46 4789136.67 480.25
600266.69 4789135.97 460.19
600266.39 4789135.96 490.06
600266.44 4789134.94 490.27
600266.46 4789134.87 488.28
600266.46 4789133.96 492.05
600266.50 4789132.98 493.16
600266.54 4789131.95 493.75
600266.62 4789130.79 490.52
600266.74 4789130.39 480.54
600266.68 4789129.71 489.60
600266.69 4789128.80 492.69
600266.74 4789128.63 488.49
600267.04 4789127.57 463.35
600266.76 4789127.68 490.62
600267.08 4789126.52 463.85
600266.79 4789126.70 491.97
600266.81 4789126.65 490.81
600267.12 4789125.49 464.58
600266.92 4789125.37 485.60
600266.98 4789125.15 480.75
600267.16 4789124.45 465.15
600266.87 4789124.69 493.45
600267.03 4789124.07 480.01
600267.01 4789123.28 485.46
600267.08 4789123.04 480.32
600267.19 4789122.60 470.98
600267.05 4789122.27 486.26
600267.03 4789121.51 492.23
600267.08 4789120.45 491.64
600267.19 4789120.02 482.96
600267.14 4789119.37 490.82
600267.20 4789119.10 485.44
600267.18 4789118.34 491.08
600267.23 4789118.16 487.45
600267.24 4789117.25 490.07
600267.29 4789116.20 489.85
600267.43 4789115.61 478.76
600267.35 4789115.12 489.11
600267.44 4789114.73 481.88
600267.38 4789114.15 490.50
600267.41 4789114.00 487.77
600267.47 4789112.92 487.01
600267.49 4789112.81 485.15
600267.51 4789111.89 487.30
600267.73 4789110.93 470.31
600267.56 4789110.87 487.81
600267.78 4789109.88 470.37
600267.82 4789108.82 470.37
600267.87 4789107.76 470.38
600267.85 4789107.02 475.76
600267.88 4789106.90 473.76
600267.90 4789105.96 475.55
600267.95 4789104.88 475.15
600268.01 4789103.78 474.46
600268.05 4789102.76 475.00
600268.09 4789101.75 475.73
600268.14 4789100.68 475.57
600268.15 4789099.84 478.75
600268.19 4789098.82 479.21
600268.24 4789097.73 478.74
600268.27 4789096.76 479.96
600268.34 4789095.64 478.93
600268.37 4789094.66 480.02
600268.38 4789093.84 483.05
600268.39 4789093.75 481.85
600268.43 4789092.76 482.73
600268.51 4789091.54 480.34
600268.54 4789090.57 481.58
600268.57 4789089.60 482.57
600268.61 4789088.62 483.54
600268.63 4789087.74 485.59
600268.65 4789087.63 484.23
600268.67 4789086.70 485.84
600268.69 4789085.82 487.92
600268.71 4789085.72 486.57
600268.74 4789084.80 488.27
600268.79 4789083.73 488.01
600268.80 4789083.64 486.82
600268.83 4789082.72 488.39
600268.87 4789081.71 488.89
600268.90 4789080.76 489.95
600268.92 4789079.89 492.05
600268.94 4789079.77 490.64
600268.97 4789078.86 492.16
600268.99 4789077.95 493.80
600269.06 4789076.77 492.14
600269.10 4789075.80 493.07
600269.13 4789074.83 493.89
600269.15 4789074.00 496.30
600269.16 4789073.89 495.02
600269.20 4789072.90 495.61
600269.22 4789072.77 494.11
600269.23 4789072.03 497.45
600269.34 4789070.57 492.89
600269.37 4789069.65 494.22
600269.41 4789068.63 494.44
600269.44 4789067.73 495.97
600269.48 4789066.71 496.15
600269.53 4789065.68 496.29
600269.56 4789064.71 497.06
600269.59 4789063.80 498.37
600269.64 4789062.73 498.12
600269.68 4789061.72 498.39
600269.71 4789060.82 499.79
600269.77 4789059.72 499.18
600269.81 4789058.73 499.71
600269.85 4789057.73 500.14
600269.89 4789056.74 500.51
600269.91 4789055.91 502.54
600269.92 4789055.80 501.48
600269.97 4789054.79 501.81
600270.00 4789053.83 502.52
600270.02 4789052.99 504.37
600270.06 4789052.02 505.05
600270.12 4789050.90 504.28
600270.15 4789049.96 505.11
600270.21 4789048.81 504.12
600270.23 4789048.71 503.22
600270.23 4789047.98 506.02
600270.26 4789047.07 507.08
600270.29 4789046.90 505.58
600270.35 4789045.78 504.85
600270.38 4789044.82 505.59
600270.41 4789043.94 506.94
600270.46 4789042.89 506.79
600270.50 4789041.91 507.31
600270.54 4789040.93 507.76
600270.57 4789040.00 508.69
600270.61 4789038.99 508.78
600270.66 4789037.99 509.22
600270.69 4789037.09 510.20
600270.74 4789035.99 509.80
600270.79 4789034.98 509.95
600270.82 4789034.02 510.58
600270.87 4789032.98 510.51
600270.90 4789032.06 511.50
600270.95 4789031.01 511.28
600270.98 4789030.11 512.43
600271.00 4789029.95 511.21
600271.00 4789029.34 514.42
600271.06 4789028.14 513.23
600271.10 4789027.17 513.65
600271.14 4789026.19 514.11
600271.19 4789025.20 514.36
600271.22 4789024.24 515.00
600271.27 4789023.24 515.17
600271.31 4789022.24 515.50
600271.32 4789022.14 514.79
600271.36 4789021.17 515.18
600271.40 4789020.18 515.58
600271.44 4789019.20 515.88
600271.49 4789018.20 516.20
600271.37 4789018.58 526.23
600271.53 4789017.22 516.51
600271.38 4789017.88 528.66
600271.39 4789017.14 530.49
600271.50 4789016.23 524.12
600271.61 4789015.26 517.31
600271.40 4789016.42 532.75
600271.65 4789014.29 517.86
600271.40 4789015.80 535.41
600271.45 4789014.77 535.50
600271.48 4789014.50 533.63
600271.73 4789012.36 518.85
600271.43 4789014.33 539.34
600271.46 4789014.04 537.30
600271.76 4789011.42 519.35
600271.59 4789012.31 532.61
600271.80 4789010.45 519.93
600271.63 4789011.37 533.00
600271.66 4789011.13 531.33
600271.59 4789011.07 538.03
600271.63 4789010.72 535.63
600271.62 4789010.21 538.93
600271.65 4789009.95 537.18
600271.65 4789009.36 540.20
600271.73 4789008.64 535.38
600271.96 4789006.60 521.78
600271.73 4789008.00 537.75
600271.76 4789007.76 536.16
600272.00 4789005.66 522.22
600271.84 4789006.42 534.22
600271.87 4789006.18 532.65
600272.04 4789004.67 522.67
600271.85 4789005.79 536.61
600271.85 4789005.10 538.95
600271.86 4789004.48 541.35
600271.89 4789004.24 539.78
600271.90 4789004.08 538.73
600271.88 4789003.67 542.84
600271.89 4789002.99 544.82
600271.94 4789002.56 542.07
600271.97 4789002.31 540.48
600271.95 4789001.87 544.28
600271.97 4789001.67 543.03
600226.86 4789999.04 359.72
600226.94 4789997.31 359.96
600226.94 4789997.83 356.52
600227.08 4789994.12 359.94
600227.05 4789995.02 358.50
600227.15 4789992.59 359.77
600227.24 4789990.68 360.34
600227.28 4789990.14 358.56
600227.38 4789987.63 360.09
600227.44 4789986.37 359.49
600227.42 4789987.77 354.71
600227.78 4789976.74 369.96
600227.83 4789976.05 368.57
600227.90 4789974.54 368.40
600227.93 4789974.25 366.36
600228.00 4789972.80 366.11
600228.01 4789973.33 362.71
600228.06 4789972.57 361.30
600228.26 4789966.68 368.45
600228.33 4789965.17 368.30
600228.16 4789970.87 358.90
600228.29 4789967.23 362.38
600228.54 4789960.72 367.97
600228.60 4789959.46 367.40
600229.01 4789946.48 386.49
600229.08 4789944.94 386.42
600229.13 4789944.09 385.36
600229.24 4789941.46 387.12
600229.29 4789940.50 386.23
600229.38 4789938.05 387.71
600229.46 4789936.31 388.14
600229.59 4789932.93 391.21
600229.66 4789931.09 391.81
600229.72 4789930.24 390.61
600229.79 4789928.71 390.69
600229.83 4789928.13 389.05
600229.93 4789925.49 391.01
600230.01 4789923.76 391.34
600229.90 4789927.19 385.48
600230.10 4789921.47 392.74
600230.14 4789920.94 391.00
600230.15 4789921.37 387.72
600230.26 4789918.52 389.99
600230.09 4789924.95 376.34
600230.02 4789927.38 372.14
600230.35 4789916.93 387.53
600230.41 4789915.72 387.08
600230.36 4789917.66 383.71
600229.96 4789931.16 360.30
600230.38 4789917.67 381.01
600230.40 4789917.74 378.31
600230.67 4789909.56 389.91
600230.77 4789906.88 392.02
600230.75 4789907.64 390.70
600230.84 4789905.51 391.77
600230.89 4789904.35 391.22
600230.94 4789903.82 389.49
600230.47 4789919.90 361.20
600230.54 4789918.33 361.33
600231.10 4789899.80 391.32
600231.09 4789900.16 390.69
600231.17 4789898.26 391.48
600231.23 4789897.21 390.67
600230.76 4789913.43 361.88
600231.23 4789897.83 386.97
600230.83 4789912.00 361.78
600231.40 4789892.83 393.19
600231.31 4789896.22 387.15
600231.22 4789899.91 377.96
600230.96 4789909.24 361.30
600231.52 4789890.71 391.69
600231.58 4789889.48 391.30
600231.52 4789891.28 388.07
600231.56 4789890.77 386.29
600231.69 4789887.11 390.25
600231.79 4789884.73 391.84
600231.85 4789883.26 391.88
600231.90 4789882.58 390.41
600231.85 4789884.42 387.08
600231.95 4789881.76 389.28
600231.91 4789883.03 386.98
600232.01 4789880.40 389.03
600232.04 4789880.31 386.56
600232.10 4789879.29 385.71
600232.07 4789881.22 379.53
600231.99 4789883.75 374.91
600232.13 4789879.94 379.13
600232.14 4789880.54 375.36
600232.15 4789881.02 371.74
600231.98 4789887.15 360.45
600232.32 4789875.71 378.82
600232.37 4789874.96 377.47
600232.42 4789874.18 376.22
600232.47 4789873.53 374.68
600232.52 4789872.44 373.98
600232.56 4789872.01 372.02
600232.60 4789871.41 370.41
600232.58 4789872.18 368.98
600232.64 4789871.05 368.32
600232.61 4789871.94 366.65
600232.67 4789870.75 366.14
600232.83 4789866.11 372.08
600232.72 4789869.95 364.85
600232.89 4789865.00 371.43
600232.96 4789863.49 371.51
600233.01 4789862.39 370.85
600232.98 4789863.62 368.51
600233.08 4789860.87 370.96
600233.12 4789860.45 368.97
600233.09 4789861.37 367.23
600233.16 4789859.83 367.37
600233.23 4789858.48 367.15
600233.28 4789857.43 366.36
600233.27 4789857.90 365.48
600233.36 4789855.63 367.00
600233.45 4789853.07 369.14
600233.51 4789852.15 368.09
600233.59 4789850.16 369.15
600233.65 4789848.81 368.93
600233.63 4789849.52 367.56
600233.71 4789847.83 368.03
600233.77 4789846.39 368.00
600233.83 4789845.22 367.47
600233.89 4789844.07 366.88
600233.94 4789843.13 365.90
600233.91 4789844.47 363.27
600233.97 4789843.24 362.83
600233.88 4789846.31 356.81
600234.09 4789839.78 366.80
600234.16 4789838.17 367.10
600234.22 4789836.76 367.05
600234.29 4789835.30 367.09
600234.36 4789833.71 367.38
600234.35 4789834.20 366.41
600234.42 4789832.56 366.81
600234.49 4789830.97 367.13
600234.47 4789831.54 365.98
600234.57 4789828.98 368.20
600234.62 4789828.15 367.00
600234.70 4789826.25 367.92
600234.76 4789825.04 367.50
600234.83 4789823.36 367.98
600234.91 4789821.39 369.10
600234.89 4789822.03 367.80
600234.96 4789820.53 367.93
600235.00 4789820.01 366.12
600235.13 4789816.04 371.27
600235.20 4789814.58 371.36
600235.25 4789813.50 370.66
600235.30 4789812.70 369.42
600235.35 4789811.99 367.94
600235.39 4789811.69 365.67
600235.37 4789812.13 364.75
600235.44 4789810.61 364.94
600235.52 4789808.81 365.75
600235.50 4789809.59 364.13
600235.55 4789808.57 363.29
600235.65 4789805.74 366.23
600235.62 4789806.95 363.72
600235.72 4789804.36 366.15
600235.77 4789803.35 365.32
600235.85 4789801.46 366.30
600235.90 4789800.42 365.55
600235.95 4789799.81 363.85
600236.00 4789799.04 362.52
600235.98 4789799.47 361.61
600236.07 4789797.38 363.04
600236.15 4789795.33 364.39
600236.24 4789792.74 366.89
600236.21 4789793.86 364.51
600236.31 4789791.28 367.03
600236.38 4789789.57 367.65
600236.37 4789790.12 366.50
600236.43 4789788.72 366.50
600236.49 4789787.65 365.79
600236.54 4789786.70 364.83
600236.62 4789784.51 366.53
600236.89 4789776.09 378.64
600236.75 4789781.99 365.94
600236.80 4789780.78 365.55
600236.79 4789781.37 364.28
600236.87 4789779.44 365.42
600236.93 4789778.06 365.40
600236.99 4789776.75 365.22
600237.06 4789775.09 365.81
600237.15 4789772.57 368.28
600237.19 4789772.32 365.81
600237.26 4789770.77 366.15
600237.32 4789769.53 365.84
600237.38 4789768.36 365.38
600237.44 4789767.11 365.08
600237.50 4789765.87 364.79
600237.56 4789764.60 364.51
600237.62 4789763.34 364.26
600237.68 4789762.04 364.05
600237.74 4789760.76 363.85
600238.05 4789749.09 386.89
600238.03 4789750.13 384.56
600237.80 4789759.46 363.67
600238.10 4789748.44 385.33
600238.15 4789747.53 384.32
600238.09 4789749.98 378.81
600237.92 4789756.87 363.29
600238.23 4789745.35 386.24
600237.98 4789755.60 363.08
600238.28 4789744.62 384.79
600238.21 4789747.39 378.51
600238.05 4789754.28 362.93
600238.33 4789743.60 384.07
600238.27 4789746.30 377.94
600238.30 4789746.08 375.31
600238.29 4789746.64 374.04
600238.17 4789751.67 362.62
600238.40 4789743.02 379.22
600238.38 4789744.16 376.64
600238.47 4789741.75 378.99
600238.44 4789742.95 376.27
600238.53 4789740.12 379.68
600238.35 4789747.68 362.35
600238.49 4789743.14 369.60
600238.42 4789746.33 362.28
600238.48 4789744.98 362.27
600238.54 4789743.61 362.24
600238.60 4789742.26 362.25
600238.67 4789740.88 362.24
600238.91 4789731.82 380.16
600238.89 4789732.56 378.44
600238.97 4789730.73 379.53
600239.03 4789729.44 379.44
600239.07 4789729.01 377.27
600239.17 4789725.70 381.91
600239.24 4789724.30 382.01
600239.28 4789723.78 380.13
600239.32 4789723.31 378.05
600239.38 4789722.24 377.44
600239.37 4789722.72 376.30
600239.42 4789721.79 375.28
600239.59 4789715.64 386.80
600239.56 4789716.85 383.90
600239.65 4789714.12 387.19
600239.64 4789714.61 386.02
600239.70 4789713.47 385.62
600239.69 4789713.95 384.48
600239.74 4789713.17 383.12
600239.82 4789710.94 385.33
600239.90 4789708.61 387.70
600239.96 4789707.54 387.15
600239.98 4789707.96 382.88
600240.09 4789704.54 388.00
600240.15 4789703.32 387.72
600240.20 4789702.30 387.02
600240.28 4789699.89 389.67
600240.24 4789701.87 384.82
600240.34 4789698.92 388.85
600240.32 4789699.79 386.72
600240.38 4789698.36 386.97
600240.37 4789698.91 385.63
600240.43 4789697.43 386.04
600240.49 4789696.13 385.98
600240.59 4789693.27 389.82
600240.56 4789694.48 386.81
600240.65 4789692.08 389.52
600240.64 4789692.52 388.41
600240.68 4789691.94 386.61
600240.76 4789689.90 388.41
600240.81 4789688.62 388.39
600240.91 4789685.67 392.45
600240.90 4789686.20 391.14
600241.01 4789683.91 390.33
600241.08 4789682.05 391.79
600241.05 4789683.58 387.95
600241.14 4789681.14 390.75
600241.13 4789681.32 390.31
600241.18 4789680.70 388.63
600241.23 4789679.85 387.43
600241.22 4789680.23 386.46
600241.27 4789679.17 385.88
600241.24 4789680.52 382.45
600241.22 4789681.45 380.06
600241.33 4789678.11 385.23
600241.32 4789678.60 383.95
600241.30 4789679.53 381.59
600241.26 4789681.11 377.53
600241.36 4789678.13 381.88
600241.32 4789679.89 377.36
600241.51 4789672.65 392.59
600241.49 4789673.67 389.95
600241.46 4789675.10 386.26
600241.55 4789672.13 390.62
600241.62 4789670.39 391.74
600241.69 4789668.68 392.86
600241.68 4789669.16 391.64
600241.63 4789671.26 386.17
600241.76 4789666.66 394.71
600241.87 4789663.03 400.89
600241.86 4789663.57 399.47
600241.94 4789661.41 401.73
600241.92 4789661.99 400.20
600242.00 4789660.01 402.11
600241.98 4789660.62 400.50
600242.06 4789658.63 402.32
600242.04 4789659.52 399.98
600242.11 4789657.84 401.10
600242.08 4789659.04 397.92
600242.17 4789656.21 401.97
600242.20 4789656.31 398.38
600242.28 4789654.34 400.15
600242.26 4789655.00 398.39
600242.32 4789653.48 399.11
600242.39 4789651.90 399.88
600242.44 4789650.92 399.15
600242.49 4789650.32 397.29
600242.34 4789657.65 377.58
600242.56 4789648.50 398.80
600242.54 4789649.36 396.48
600242.40 4789656.46 377.35
600242.60 4789647.92 396.90
600242.45 4789655.31 376.92
600242.68 4789645.75 399.35
600242.65 4789647.28 395.22
600242.63 4789648.11 392.96
600242.77 4789642.71 404.13
600242.73 4789644.65 398.87
600242.73 4789644.96 398.03
600242.83 4789641.46 404.12
600242.77 4789644.19 396.69
600242.76 4789645.05 394.36
600242.86 4789641.35 400.96
600242.95 4789638.85 404.36
600243.00 4789637.75 403.88
600242.99 4789638.30 402.37
600243.06 4789636.53 403.80
600243.05 4789637.10 402.21
600243.12 4789635.22 403.94
600243.10 4789635.89 402.08
600243.17 4789634.49 402.47
600243.22 4789633.56 401.57
600243.16 4789636.52 393.32
600243.23 4789634.73 394.78
600243.22 4789635.30 393.19
600243.28 4789633.72 394.06
600243.36 4789631.44 396.92
600243.38 4789631.99 391.82
600243.39 4789633.53 383.90
600243.46 4789631.39 386.37
600243.45 4789632.15 384.21
600243.57 4789627.39 394.08
600243.56 4789627.99 392.40
600243.52 4789630.28 385.91
600243.69 4789623.06 402.80
600243.65 4789625.14 396.89
600243.64 4789625.72 395.25
600243.75 4789621.75 402.98
600243.73 4789622.49 400.87
600243.81 4789620.18 403.88
600243.80 4789620.76 402.24
600243.87 4789618.83 404.17
600243.93 4789617.32 404.93
600243.92 4789617.81 403.52
600244.00 4789615.39 406.89
600243.99 4789616.16 404.64
600244.05 4789614.26 406.55
600244.13 4789612.06 409.29
600244.11 4789613.13 406.21
600244.18 4789610.99 408.81
600244.16 4789612.15 405.44
600244.22 4789611.06 404.99
600244.31 4789608.01 410.27
600244.26 4789610.35 403.42
600244.36 4789606.98 409.67
600244.42 4789605.61 410.05
600244.41 4789605.91 409.18
600244.47 4789604.88 408.55
600244.57 4789600.74 417.13
600244.63 4789599.28 417.84
600244.68 4789598.44 416.68
600244.74 4789597.32 416.36
600244.72 4789598.55 412.70
600244.83 4789593.88 422.96
600244.82 4789594.49 421.14
600244.89 4789592.34 423.95
600244.95 4789591.21 423.63
600245.00 4789590.17 423.15
600244.99 4789590.80 421.25
600245.06 4789589.05 422.80
600245.05 4789589.53 421.36
600245.17 4789584.53 432.89
600245.31 4789580.15 438.89
600245.36 4789579.52 437.12
600245.41 4789578.37 437.01
600245.44 4789578.47 432.94
600245.51 4789576.46 435.47
600245.39 4789584.01 412.14
600245.57 4789575.31 435.29
600245.64 4789572.85 439.24
600245.63 4789573.24 438.02
600245.70 4789571.43 439.91
600245.75 4789570.79 438.19
600245.84 4789567.36 445.21
600245.83 4789567.98 443.25
600245.90 4789565.30 447.97
600245.89 4789566.35 444.65
600245.96 4789563.96 448.42
600245.95 4789564.58 446.48
600246.01 4789563.06 447.56
600246.00 4789563.66 445.65
600246.06 4789562.38 445.95
600246.11 4789561.16 446.09
600246.10 4789561.85 443.87
600246.09 4789562.41 442.11
600245.98 4789570.25 417.10
600246.19 4789558.75 449.98
600246.18 4789559.35 448.05
600246.16 4789560.72 443.68
600246.04 4789568.77 417.95
600246.24 4789557.66 449.73
600246.31 4789555.56 452.67
600246.30 4789555.83 451.80
600246.35 4789555.10 450.40
600246.42 4789552.63 454.53
600246.48 4789551.46 454.58
600246.47 4789552.01 452.79
600246.52 4789551.16 451.69
600246.51 4789551.56 450.39
600246.56 4789550.94 448.63
600246.55 4789551.76 445.93
600246.61 4789549.71 448.78
600246.60 4789550.53 446.08
600246.59 4789551.00 444.55
600246.70 4789546.40 455.82
600246.72 4789547.50 448.30
600246.71 4789547.94 446.87
600246.70 4789548.73 444.26
600246.64 4789553.16 429.64
600246.77 4789546.26 448.57
600246.70 4789551.63 430.81
600246.83 4789545.09 448.53
600246.87 4789544.61 446.27
600246.82 4789548.20 434.31
600246.88 4789546.64 435.51
600246.94 4789544.84 437.61
600247.09 4789536.72 460.91
600247.00 4789543.75 437.28
600247.13 4789536.63 457.34
600247.05 4789542.57 437.32
600247.17 4789536.52 453.75
600247.16 4789537.49 450.48
600247.24 4789534.27 457.49
600247.21 4789536.21 450.92
600247.21 4789536.66 449.39
600247.20 4789537.07 448.00
600247.26 4789535.70 448.66
600247.25 4789536.47 446.02
600247.24 4789537.32 443.13
600247.29 4789536.01 443.67
600247.35 4789534.56 444.54
600247.41 4789532.71 446.96
600247.41 4789533.07 445.73
600247.47 4789531.18 448.15
600247.55 4789527.85 455.73
600247.53 4789529.75 449.14
600247.64 4789523.40 467.09
600247.60 4789526.81 455.25
600247.64 4789526.46 452.51
600247.76 4789519.85 471.49
600247.75 4789521.34 466.28
600247.82 4789518.36 472.83
600247.81 4789518.70 471.65
600247.89 4789515.65 478.25
600247.94 4789514.56 478.21
600247.94 4789515.00 476.67
600247.99 4789513.63 477.41
600248.05 4789511.91 479.60
600248.04 4789512.63 477.05
600248.10 4789510.80 479.45
600248.15 4789510.17 477.74
600248.14 4789510.77 475.58
600248.20 4789508.89 478.22
600248.19 4789509.62 475.58
600248.24 4789508.98 473.86
600248.23 4789509.53 471.90
600248.31 4789506.21 479.73
600248.25 4789511.33 461.22
600248.36 4789504.78 480.91
600248.36 4789505.23 479.26
600248.42 4789503.16 482.67
600248.48 4789501.69 483.96
600248.53 4789500.70 483.45
600248.57 4789499.87 482.41
600248.62 4789499.23 480.60
600248.62 4789499.72 478.78
600248.67 4789498.59 478.86
600248.66 4789499.21 476.55
600248.70 4789499.33 471.86
600248.69 4789501.09 465.32
600248.76 4789498.05 472.49
600248.75 4789499.01 468.89
600248.74 4789499.46 467.24
600248.74 4789499.83 465.83
600248.81 4789496.35 474.59
600248.81 4789496.80 472.89
600248.87 4789494.68 476.68
600248.92 4789493.60 476.44
600248.92 4789494.23 474.08
600248.90 4789495.45 469.46
600248.90 4789496.07 467.16
600248.96 4789494.33 469.51
600248.95 4789494.77 467.84
600249.01 4789493.22 469.39
600249.00 4789493.55 468.10
600249.06 4789491.90 470.16
600249.11 4789490.83 469.89
600249.16 4789489.86 469.35
600249.21 4789488.82 468.95
600249.26 4789487.73 468.85
600249.32 4789486.60 468.80
600249.37 4789485.51 468.72
600249.42 4789484.39 468.62
600249.47 4789483.29 468.55
600249.52 4789482.20 468.42
600249.57 4789481.11 468.30
600249.67 4789474.16 491.40
600249.63 4789479.98 468.29
600249.72 4789473.22 490.79
600249.70 4789476.17 479.01
600249.77 4789471.89 491.64
600249.77 4789472.26 490.15
600249.76 4789473.14 486.65
600249.82 4789470.77 491.76
600249.82 4789471.67 488.13
600249.87 4789470.49 488.41
600249.86 4789471.02 486.28
600249.92 4789468.81 490.79
600249.92 4789469.34 488.64
600249.97 4789467.84 490.23
600249.96 4789470.25 480.41
600250.02 4789466.84 489.83
600250.00 4789469.73 478.07
600250.08 4789464.91 493.21
600250.07 4789465.22 491.95
600250.12 4789464.48 490.51
600250.12 4789465.52 486.25
600250.18 4789462.76 493.02
600250.17 4789463.74 488.98
600250.17 4789464.23 486.99
600250.23 4789461.59 493.37
600250.23 4789461.85 492.27
600250.22 4789463.09 487.14
600250.28 4789460.67 492.61
600250.26 4789462.95 483.13
600250.31 4789462.78 479.25
600250.31 4789463.71 475.38
600250.36 4789461.70 479.14
600250.36 4789462.55 475.58
600250.36 4789462.71 474.91
600250.43 4789457.60 491.74
600250.41 4789461.58 474.98
600250.47 4789457.99 485.44
600250.46 4789460.20 476.12
600250.53 4789454.49 495.65
600250.51 4789459.20 475.67
600250.58 4789453.52 495.10
600250.58 4789453.99 493.10
600250.63 4789451.99 497.02
600250.63 4789452.49 494.87
600250.68 4789451.34 495.11
600250.66 4789455.72 476.32
600250.73 4789449.69 497.57
600250.78 4789448.91 496.18
600250.83 4789449.21 490.18
600250.82 4789450.27 485.62
600250.88 4789446.57 496.89
600250.88 4789447.07 494.71
600250.93 4789445.26 497.93
600250.98 4789444.56 496.19
600250.98 4789445.09 493.86
600250.98 4789445.32 492.87
600251.03 4789443.55 495.89
600251.03 4789443.73 495.10
600251.08 4789441.78 498.88
600251.08 4789442.05 497.68
600251.13 4789440.77 498.60
600251.18 4789440.26 496.02
600251.23 4789438.91 497.22
600251.22 4789442.95 479.10
600251.28 4789437.93 496.73
600251.28 4789439.84 488.14
600251.32 4789440.68 479.46
600251.38 4789439.48 479.87
600251.43 4789438.32 480.19
600251.48 4789437.22 480.19
600251.53 4789436.08 480.39
600251.58 4789431.89 494.72
600251.58 4789434.93 480.66
600251.63 4789430.21 497.48
600251.63 4789433.78 480.89
600251.68 4789428.47 500.55
600251.68 4789428.62 499.86
600251.73 4789427.60 499.59
600251.73 4789428.19 496.82
600251.73 4789428.53 495.23
600251.78 4789427.47 495.17
600251.78 4789430.32 481.80
600251.83 4789426.40 495.13
600251.83 4789427.00 492.29
600251.83 4789429.20 481.87
600251.88 4789424.19 500.51
600251.88 4789428.07 482.10
600251.93 4789426.93 482.32
600251.98 4789421.93 501.05
600252.03 4789421.22 499.26
600252.03 4789422.33 493.93
600252.03 4789424.68 482.64
600252.08 4789423.56 482.81
600252.13 4789419.63 496.56
600252.13 4789422.42 483.04
600252.18 4789421.23 483.56
600252.22 4789416.92 499.28
600252.23 4789420.11 483.68
600252.27 4789416.49 496.16
600252.28 4789419.01 483.79
600252.32 4789415.43 496.07
600252.33 4789417.84 484.15
600252.38 4789416.71 484.41
600252.42 4789412.27 501.10
600252.43 4789415.58 484.63
600252.47 4789410.82 503.05
600252.47 4789411.21 501.09
600252.52 4789409.77 502.89
600252.57 4789408.93 501.81
600252.61 4789407.32 504.54
600252.62 4789407.90 501.58
600252.66 4789406.35 504.09
600252.71 4789404.83 506.39
600252.71 4789405.17 504.63
600252.71 4789405.66 502.15
600252.76 4789404.00 505.21
600252.76 4789404.66 501.79
600252.81 4789403.10 504.34
600252.86 4789402.53 501.82
600252.91 4789400.87 504.90
600252.91 4789401.95 499.26
600252.96 4789399.94 504.23
600253.01 4789398.91 504.00
600253.02 4789400.50 495.61
600253.03 4789402.37 485.79
600253.05 4789397.62 505.24
600253.06 4789398.26 501.85
600253.11 4789397.98 497.65
600253.11 4789398.39 495.45
600253.12 4789398.79 493.34
600253.15 4789395.84 503.40
600253.16 4789397.15 496.42
600253.20 4789395.11 501.62
600253.21 4789396.65 493.33
600253.25 4789393.88 502.54
600253.27 4789397.00 485.68
600253.32 4789395.91 485.74
600253.35 4789391.65 503.15
600253.37 4789394.81 485.88
600253.40 4789390.82 501.80
600253.41 4789391.50 498.11
600253.42 4789393.62 486.50
600253.44 4789388.78 507.23
600253.44 4789389.25 504.64
600253.50 4789389.23 498.86
600253.52 4789391.50 486.30
600253.55 4789387.78 501.05
600253.55 4789388.51 496.99
600253.62 4789389.21 487.11
600253.67 4789388.04 487.67
600253.72 4789386.93 487.80
600253.77 4789385.88 487.72
600253.82 4789384.84 487.50
600253.87 4789383.84 487.12
600253.91 4789382.76 487.18
600253.96 4789381.68 487.23
600254.01 4789380.61 487.20
600254.06 4789379.65 486.57
600254.11 4789378.63 486.28
600254.16 4789377.60 486.00
600254.21 4789376.61 485.59
600254.27 4789375.71 484.51
600254.31 4789374.61 484.68
600254.37 4789373.62 484.18
600254.41 4789372.53 484.31
600254.47 4789371.56 483.65
600254.51 4789370.50 483.65
600254.56 4789369.45 483.49
600254.61 4789368.44 483.16
600254.66 4789367.34 483.27
600254.71 4789366.32 483.04
600254.76 4789365.34 482.41
600254.81 4789364.37 481.81
600254.86 4789363.32 481.62
600254.91 4789362.27 481.52
600254.97 4789361.27 480.99
600255.01 4789360.22 480.97
600255.07 4789359.19 480.58
600255.11 4789358.15 480.48
600255.16 4789357.09 480.35
600255.22 4789356.22 479.10
600255.27 4789355.20 478.66
600255.32 4789354.10 478.94
600255.37 4789353.06 478.66
600255.42 4789352.01 478.61
600255.47 4789351.01 478.07
600255.52 4789350.01 477.64
600255.57 4789348.90 477.85
600255.61 4789347.75 478.52
600255.62 4789348.11 476.01
600255.65 4789346.27 481.29
600255.66 4789346.73 478.07
600255.70 4789345.26 481.02
600255.74 4789343.74 484.13
600255.75 4789344.09 481.66
600255.78 4789342.41 486.24
600255.82 4789340.91 489.22
600255.83 4789341.27 486.62
600255.87 4789339.88 489.22
600255.92 4789338.63 490.42
600255.92 4789338.78 489.34
600255.96 4789337.63 490.21
600256.01 4789339.28 478.03
600256.03 4789339.98 472.84
600256.01 4789336.47 490.78
600256.02 4789336.61 489.75
600256.06 4789335.37 491.29
600256.11 4789337.11 478.26
600256.13 4789337.85 472.77
600256.11 4789334.30 491.18
600256.18 4789336.81 472.30
600256.16 4789333.38 490.42
600256.21 4789332.37 489.85
600256.26 4789331.39 489.47
600256.31 4789330.29 489.60
600256.31 4789330.35 489.15
600256.36 4789329.45 488.11
600256.41 4789328.41 487.79
600256.43 4789329.09 482.44
600256.49 4789330.92 468.06
600256.48 4789327.86 483.96
600256.53 4789326.89 483.08
600256.55 4789327.53 477.96
600256.60 4789326.50 477.90
600256.65 4789327.98 465.99
600256.65 4789325.36 478.23
600256.70 4789326.87 466.08
600256.75 4789325.81 466.16
600256.80 4789324.67 466.48
600256.85 4789323.67 466.11
600256.81 4789320.17 486.05
600256.82 4789320.36 484.47
600256.90 4789322.56 466.13
600256.84 4789318.68 489.93
600256.86 4789319.20 485.57
600256.87 4789316.91 495.76
600256.92 4789316.00 494.85
600256.98 4789315.29 491.67
600256.99 4789315.42 490.52
600257.03 4789314.45 490.13
600257.09 4789313.41 489.72
600257.16 4789313.14 483.13
600257.18 4789313.55 479.55
600257.23 4789312.56 478.62
600257.25 4789312.96 475.13
600257.29 4789314.01 465.85
600257.28 4789311.49 478.98
600257.30 4789311.95 474.90
600257.36 4789313.40 461.94
600257.35 4789310.86 474.81
600257.41 4789312.34 461.50
600257.46 4789311.33 461.15
600257.41 4789307.78 483.56
600257.45 4789308.77 474.46
600257.46 4789306.79 483.12
600257.49 4789305.33 486.69
600257.53 4789304.15 488.00
600257.60 4789303.55 483.57
600257.66 4789302.81 480.69
600257.68 4789303.04 478.47
600257.73 4789302.08 477.39
600257.77 4789302.94 469.13
600257.79 4789303.20 466.61
600257.81 4789301.73 470.63
600257.82 4789301.93 468.69
600257.81 4789299.59 481.01
600257.86 4789298.54 481.09
600257.87 4789296.77 487.99
600257.90 4789297.26 483.18
600257.92 4789295.81 487.32
600257.98 4789294.91 485.63
600258.01 4789293.47 489.70
600258.02 4789293.74 486.92
600258.06 4789292.43 489.51
600258.11 4789291.41 489.41
600258.11 4789291.55 487.91
600258.17 4789290.64 486.20
600258.22 4789289.66 485.67
600258.32 4789289.35 477.61
600258.33 4789289.51 475.83
600258.38 4789288.52 475.29
600258.47 4789290.05 458.79
600258.50 4789290.58 452.98
600258.43 4789287.41 475.61
600258.56 4789289.53 452.53
600258.51 4789286.99 468.76
600258.55 4789287.64 461.58
600258.61 4789288.49 452.22
600258.57 4789285.97 468.03
600258.60 4789286.54 461.68
600258.66 4789287.44 451.67
600258.57 4789284.27 475.42
600258.61 4789284.82 469.15
600258.61 4789283.05 476.98
600258.63 4789283.23 474.98
600258.66 4789283.78 468.72
600258.64 4789281.66 481.03
600258.66 4789280.21 485.45
600258.71 4789279.13 485.99
600258.76 4789278.16 484.85
600258.78 4789278.42 481.73
600258.83 4789277.47 480.71
600258.84 4789277.61 479.03
600258.86 4789277.77 477.11
600258.91 4789276.71 476.98
600258.95 4789275.63 477.41
600259.00 4789274.50 478.10
600259.09 4789273.99 471.57
600259.10 4789274.24 468.42
600259.10 4789272.48 476.99
600259.29 4789274.85 447.08
600259.16 4789271.58 475.26
600259.22 4789270.68 473.00
600259.23 4789270.78 471.69
600259.27 4789269.67 472.65
600259.36 4789269.07 466.29
600259.40 4789269.44 461.39
600259.43 4789269.79 456.80
600259.44 4789268.34 462.01
600259.55 4789268.00 452.08
600259.61 4789268.60 443.92
600259.66 4789267.57 443.37
600259.71 4789266.51 442.93
600259.77 4789265.46 442.45
600259.82 4789264.40 442.03
600259.87 4789263.35 441.67
600259.92 4789262.28 441.31
600259.98 4789261.23 440.90
600260.03 4789260.17 440.46
600260.08 4789259.11 440.16
600260.14 4789258.03 439.91
600260.19 4789256.96 439.76
600260.24 4789255.88 439.69
600260.29 4789254.79 439.66
600260.34 4789253.71 439.67
600260.39 4789252.61 439.67
600260.44 4789251.54 439.68
600260.49 4789250.44 439.66
600260.54 4789249.36 439.67
600260.59 4789248.27 439.66
600260.64 4789247.19 439.67
600260.69 4789246.10 439.67
600260.74 4789245.02 439.68
600260.79 4789243.92 439.72
600260.84 4789242.84 439.81
600260.89 4789241.74 439.92
600260.94 4789240.66 440.09
600260.99 4789239.55 440.36
600261.03 4789238.46 440.73
600261.08 4789237.35 441.18
600261.13 4789236.25 441.65
600261.17 4789235.13 442.19
600261.22 4789234.03 442.71
600261.26 4789232.92 443.19
600261.31 4789231.82 443.72
600261.36 4789230.71 444.37
600261.40 4789229.61 445.02
600261.42 4789228.36 449.06
600261.44 4789228.50 445.68
600261.44 4789227.12 453.03
600261.49 4789227.41 445.82
600261.39 4789225.60 464.47
600261.45 4789225.88 457.39
600261.48 4789226.04 453.20
600261.54 4789226.32 446.22
600261.42 4789224.44 467.04
600261.44 4789224.53 464.83
600261.49 4789224.74 459.12
600261.50 4789223.50 463.77
600261.54 4789223.69 458.73
600261.61 4789222.71 456.46
600261.65 4789222.91 450.81
600261.68 4789223.03 447.57
600261.53 4789221.10 471.35
600261.61 4789221.44 461.92
600261.72 4789221.94 447.97
600261.58 4789220.05 471.38
600261.69 4789220.52 457.77
600261.77 4789220.86 448.20
600261.60 4789218.87 474.84
600261.61 4789218.91 473.58
600261.82 4789219.77 448.47
600261.71 4789216.79 474.08
600261.77 4789215.78 472.69
600261.79 4789214.63 476.11
600261.83 4789213.55 476.81
600261.90 4789212.57 474.63
600262.10 4789213.26 450.46
600261.94 4789211.51 474.83
600262.15 4789212.17 450.90
600261.98 4789210.41 476.38
600261.99 4789210.46 474.74
600262.01 4789209.33 477.67
600262.07 4789208.29 477.50
600262.08 4789208.32 476.06
600262.18 4789208.62 464.15
600262.12 4789207.25 477.03
600262.15 4789206.15 479.10
600262.17 4789206.21 476.42
600262.21 4789205.12 478.14
600262.33 4789205.45 463.51
600262.24 4789204.04 479.96
600262.27 4789202.95 481.84
600262.32 4789201.90 481.78
600262.34 4789201.95 479.61
600262.37 4789200.88 480.79
600262.39 4789200.92 478.94
600262.42 4789200.97 476.05
600262.41 4789199.81 481.78
600262.44 4789199.86 479.41
600262.47 4789198.78 481.00
600262.52 4789197.74 480.62
600262.77 4789198.18 453.64
600262.57 4789196.70 480.56
600262.58 4789196.72 479.48
600262.62 4789195.65 480.68
600262.67 4789194.61 480.16
600262.92 4789194.97 453.92
600262.71 4789193.55 481.13
600262.73 4789193.58 478.89
600262.96 4789193.90 454.15
600262.76 4789192.51 480.88
600262.90 4789192.68 466.53
600263.01 4789192.83 454.29
600262.81 4789191.46 481.38
600262.83 4789191.48 478.87
600262.93 4789191.60 468.62
600262.87 4789190.43 479.79
600262.92 4789189.38 480.03
600263.05 4789189.50 466.22
600263.15 4789189.61 454.90
600262.98 4789188.35 478.24
600263.00 4789188.36 476.69
600263.01 4789187.28 480.49
600263.25 4789187.47 455.02
600263.06 4789186.24 480.07
600263.21 4789186.34 464.53
600263.30 4789186.40 455.17
600263.12 4789185.19 479.35
600263.35 4789185.33 455.30
600263.40 4789184.26 455.47
600263.19 4789183.10 481.90
600263.44 4789183.20 455.58
600263.22 4789182.04 483.42
600263.28 4789181.01 482.16
600263.30 4789181.01 479.88
600263.54 4789181.07 455.93
600263.32 4789179.95 483.21
600263.37 4789178.92 482.74
600263.39 4789178.92 481.21
600263.64 4789178.93 455.98
600263.43 4789177.86 481.59
600263.69 4789177.85 456.10
600263.47 4789176.83 482.37
600263.74 4789176.80 456.17
600263.51 4789175.78 483.66
600263.78 4789175.72 456.24
600263.56 4789174.74 483.41
600263.72 4789173.65 472.78
600263.88 4789173.58 456.24
600263.67 4789172.65 481.85
600263.93 4789172.53 456.29
600263.71 4789171.60 483.05
600263.78 4789170.56 481.12
600263.78 4789170.55 480.71
600264.03 4789170.39 456.32
600263.83 4789169.49 481.12
600263.84 4789169.49 480.12
600264.08 4789169.31 456.21
600264.13 4789168.26 456.20
600263.89 4789167.43 484.42
600263.90 4789167.42 483.50
600264.18 4789167.17 456.18
600263.97 4789166.37 480.92
600264.04 4789166.30 474.41
600264.23 4789166.12 456.07
600264.01 4789165.32 482.00
600264.09 4789165.23 474.12
600264.13 4789165.20 470.95
600264.05 4789164.30 482.47
600264.15 4789164.19 473.67
600264.08 4789163.26 484.34
600264.14 4789162.22 483.43
600264.17 4789161.19 485.70
600264.22 4789161.11 480.29
600264.22 4789160.15 484.71
600264.29 4789159.07 483.66
600264.30 4789159.06 482.60
600264.59 4789158.61 455.05
600264.34 4789158.03 482.76
600264.37 4789157.01 485.05
600264.40 4789156.01 486.27
600264.45 4789154.95 486.11
600264.51 4789153.91 485.42
600264.57 4789152.81 483.81
600264.62 4789151.80 484.38
600264.64 4789151.74 482.04
600264.96 4789151.09 452.78
600265.01 4789150.00 452.72
600264.70 4789149.73 485.05
600264.72 4789149.70 484.01
600264.77 4789148.63 483.67
600264.78 4789148.60 482.47
600264.80 4789147.64 484.94
600264.82 4789147.60 483.66
600264.93 4789146.40 478.41
600264.96 4789146.31 475.04
600265.19 4789145.77 454.68
600264.88 4789145.60 486.71
600265.23 4789144.73 455.25
600264.93 4789144.53 486.17
600265.28 4789143.66 455.86
600264.97 4789143.53 487.26
600265.32 4789142.62 456.41
600265.03 4789142.44 486.14
600265.05 4789142.39 484.54
600265.06 4789141.45 487.51
600265.40 4789140.52 457.63
600265.13 4789140.34 485.68
600265.45 4789139.46 458.22
600265.13 4789139.44 489.81
600265.16 4789139.38 488.04
600265.18 4789138.39 489.76
600265.21 4789137.43 491.64
600265.27 4789136.35 490.85
600265.62 4789135.26 460.23
600265.33 4789135.27 489.56
600265.67 4789134.20 460.29
600265.36 4789134.28 491.04
600265.38 4789134.21 489.12
600265.39 4789133.31 492.57
600265.42 4789133.21 489.94
600265.46 4789132.21 491.14
600265.50 4789131.18 491.18
600265.54 4789131.07 488.40
600265.65 4789130.68 478.76
600265.57 4789130.09 490.04
600265.58 4789130.03 488.56
600265.65 4789129.80 482.99
600265.68 4789129.71 480.68
600265.64 4789128.99 488.24
600265.71 4789128.72 481.96
600265.76 4789128.54 477.55
600265.94 4789127.90 462.36
600265.66 4789128.04 490.73
600265.73 4789127.78 484.59
600265.99 4789126.85 462.93
600265.68 4789127.10 492.75
600265.72 4789126.07 493.31
600265.74 4789126.00 491.73
600266.07 4789124.78 464.16
600265.77 4789125.07 493.55
600265.83 4789123.97 492.62
600265.87 4789123.81 489.23
600265.95 4789122.63 485.93
600265.97 4789122.57 484.56
600266.20 4789121.66 465.41
600265.96 4789121.75 489.55
600266.09 4789121.22 478.72
600266.25 4789120.62 466.06
600266.05 4789120.55 486.15
600266.14 4789120.19 478.71
600266.03 4789119.77 491.63
600266.07 4789119.60 488.39
600266.08 4789118.75 491.65
600266.10 4789118.65 489.87
600266.14 4789117.65 490.89
600266.16 4789117.55 488.90
600266.21 4789116.51 488.60
600266.23 4789115.58 491.07
600266.25 4789115.48 489.11
600266.27 4789115.41 487.85
600266.34 4789115.13 482.58
600266.38 4789114.95 479.28
600266.27 4789114.58 491.52
600266.29 4789114.49 489.88
600266.32 4789114.39 487.89
600266.37 4789113.30 487.33
600266.59 4789112.35 470.13
600266.38 4789112.46 490.81
600266.42 4789112.26 487.27
600266.64 4789111.31 470.20
600266.69 4789110.23 470.13
600266.73 4789109.19 470.23
600266.78 4789108.12 470.22
600266.80 4789107.21 472.60
600266.83 4789107.07 470.23
600266.82 4789106.29 474.98
600266.84 4789106.20 473.55
600266.87 4789105.23 474.69
600266.94 4789104.10 473.70
600266.98 4789103.07 473.79
600267.02 4789102.04 474.51
600267.06 4789101.04 475.16
600267.10 4789100.04 476.19
600267.13 4789099.08 477.35
600267.16 4789098.96 475.66
600267.17 4789098.08 478.25
600267.19 4789097.19 480.66
600267.21 4789097.09 479.19
600267.26 4789096.00 478.60
600267.31 4789094.95 478.58
600267.34 4789093.99 480.04
600267.38 4789092.98 480.57
600267.41 4789092.07 482.62
600267.47 4789090.93 481.28
600267.51 4789089.93 481.93
600267.55 4789088.95 482.87
600267.59 4789087.96 483.77
600267.61 4789087.09 485.94
600267.65 4789086.09 486.58
600267.71 4789084.97 485.66
600267.74 4789084.01 486.78
600267.78 4789083.04 487.73
600267.81 4789082.05 488.49
600267.85 4789081.09 489.42
600267.86 4789080.27 492.24
600267.88 4789079.39 494.07
600267.95 4789078.23 492.69
600268.01 4789077.10 491.68
600268.04 4789076.17 492.99
600268.08 4789075.20 493.86
600268.09 4789075.11 492.79
600268.11 4789074.27 495.13
600268.13 4789074.17 494.03
600268.17 4789073.13 494.05
600268.21 4789072.18 495.01
600268.27 4789071.08 494.36
600268.27 4789070.30 497.28
600268.29 4789070.19 496.09
600268.32 4789069.25 497.13
600268.41 4789067.99 494.80
600268.42 4789067.20 497.48
600268.43 4789067.09 496.34
600268.46 4789066.17 497.59
600268.52 4789065.04 496.63
600268.55 4789064.15 498.24
600268.57 4789063.33 500.41
600268.64 4789062.09 498.46
600268.68 4789061.13 499.19
600268.73 4789060.05 498.92
600268.77 4789059.08 499.52
600268.81 4789058.09 500.09
600268.86 4789057.09 500.48
600268.88 4789056.21 501.99
600268.89 4789055.47 504.79
600268.93 4789055.21 502.29
600268.98 4789054.13 502.06
600269.02 4789053.16 502.59
600269.02 4789052.42 505.41
600269.06 4789051.45 505.97
600269.08 4789051.35 505.07
600269.08 4789050.61 507.81
600269.10 4789050.53 507.12
600269.16 4789049.35 505.68
600269.19 4789049.18 504.13
600269.21 4789048.34 506.05
600269.23 4789048.20 504.74
600269.24 4789047.42 506.99
600269.33 4789046.09 504.50
600269.37 4789045.12 505.03
600269.40 4789044.16 505.77
600269.45 4789043.18 506.17
600269.48 4789042.21 506.87
600269.52 4789041.32 507.97
600269.55 4789040.36 508.75
600269.57 4789039.56 510.61
600269.65 4789038.26 508.49
600269.69 4789037.32 509.21
600269.73 4789036.30 509.45
600269.78 4789035.32 509.80
600269.78 4789034.62 512.56
600269.81 4789034.39 510.72
600269.86 4789033.35 510.64
600269.90 4789032.38 511.21
600269.96 4789031.27 510.55
600269.98 4789030.42 512.13
600270.02 4789029.47 512.69
600270.04 4789028.65 514.44
600270.06 4789028.50 513.25
600270.08 4789027.70 515.02
600270.09 4789027.58 514.05
600270.14 4789026.55 514.16
600270.19 4789025.54 514.29
600270.24 4789024.46 514.07
600270.27 4789023.57 515.01
600270.31 4789022.56 515.34
600270.37 4789021.49 514.95
600270.41 4789020.50 515.32
600270.45 4789019.51 515.57
600270.50 4789018.51 515.95
600270.54 4789017.56 516.38
600270.34 4789018.57 531.06
600270.38 4789018.30 529.14
600270.35 4789017.93 533.57
600270.40 4789017.47 530.35
600270.45 4789016.42 530.29
600270.66 4789014.61 517.57
600270.37 4789016.52 537.95
600270.40 4789016.27 536.25
600270.70 4789013.65 518.00
600270.39 4789015.77 540.00
600270.40 4789015.05 541.87
600270.45 4789013.98 541.59
600270.48 4789013.76 540.14
600270.58 4789012.24 536.50
600270.61 4789011.38 537.69
600270.59 4789011.03 542.07
600270.62 4789010.76 540.28
600270.62 4789010.13 542.97
600270.63 4789010.00 542.13
600270.69 4789008.90 541.46
600270.79 4789007.40 538.36
600271.06 4789004.98 522.34
600271.10 4789004.02 522.76
600270.90 4789005.22 537.40
600270.98 4789004.52 532.84
600270.95 4789004.18 537.18
600270.98 4789003.96 535.76
600271.18 4789002.12 523.78
600270.94 4789003.72 540.87
600270.99 4789003.28 538.00
600271.25 4789000.33 525.54
600270.99 4789002.09 543.42
600271.02 4789001.80 541.56
600270.98 4789001.59 546.59
600224.51 4789999.07 357.45
600224.54 4789999.04 354.89
600224.68 4789995.37 358.22
600224.66 4789996.15 356.98
600224.75 4789994.01 357.80
600224.92 4789989.39 362.68
600224.98 4789988.24 361.93
600225.16 4789983.34 367.29
600225.21 4789982.61 365.86
600225.29 4789980.91 366.10
600225.50 4789975.88 369.12
600225.56 4789974.64 368.52
600225.59 4789974.54 366.16
600225.66 4789973.10 365.88
600225.70 4789972.76 363.88
600225.71 4789973.17 360.60
600225.68 4789974.10 359.07
600225.71 4789973.95 356.73
600225.55 4789978.95 348.51
600225.80 4789971.89 357.51
600225.63 4789977.26 348.65
600225.86 4789970.75 356.80
600225.69 4789975.90 348.30
600225.76 4789974.48 347.99
600226.11 4789964.37 362.16
600225.91 4789971.37 347.89
600226.30 4789959.83 364.50
600226.38 4789958.20 364.59
600226.82 4789945.04 384.00
600226.91 4789942.83 385.12
600226.96 4789941.87 384.17
600227.05 4789939.86 384.95
600227.14 4789937.66 386.12
600227.32 4789932.98 391.41
600227.26 4789934.87 388.22
600227.39 4789931.49 391.38
600227.45 4789930.14 391.08
600227.55 4789927.88 392.37
600227.61 4789926.77 391.65
600227.68 4789925.20 391.77
600227.73 4789924.29 390.73
600227.80 4789922.95 390.46
600227.88 4789921.13 390.97
600227.98 4789919.45 388.68
600228.01 4789919.28 386.38
600228.03 4789919.44 383.47
600228.00 4789920.30 381.99
600228.10 4789918.12 383.16
600228.13 4789917.90 380.90
600227.81 4789928.00 363.35
600228.11 4789919.17 376.09
600228.18 4789917.78 375.85
600227.84 4789928.86 356.52
600228.49 4789908.58 389.32
600228.41 4789910.96 385.16
600228.56 4789907.17 389.14
600228.60 4789906.68 387.40
600228.71 4789903.61 390.15
600228.79 4789901.91 390.55
600228.86 4789900.34 390.69
600228.94 4789898.77 390.83
600228.98 4789898.22 389.17
600229.03 4789897.21 388.34
600229.14 4789894.50 390.54
600229.22 4789892.81 390.90
600229.28 4789891.56 390.51
600229.37 4789889.31 391.86
600229.44 4789887.94 391.70
600228.90 4789905.90 359.44
600229.41 4789889.92 385.47
600229.40 4789890.82 381.20
600229.64 4789883.95 390.92
600229.71 4789882.47 390.95
600229.78 4789880.92 391.08
600229.84 4789879.82 390.44
600229.88 4789879.33 388.64
600229.90 4789879.22 386.18
600229.84 4789881.44 382.12
600229.93 4789879.06 383.77
600230.02 4789877.19 384.50
600229.99 4789878.13 382.79
600230.04 4789877.18 381.83
600230.03 4789878.39 376.90
600230.07 4789877.88 375.11
600230.16 4789875.72 376.39
600230.14 4789876.29 375.34
600230.22 4789874.55 375.82
600230.28 4789873.47 375.11
600230.33 4789872.64 373.90
600230.30 4789873.58 372.16
600230.09 4789880.89 358.56
600230.34 4789873.12 370.30
600230.42 4789871.49 370.55
600230.39 4789872.50 368.67
600230.45 4789871.28 368.22
600230.43 4789871.98 366.91
600230.41 4789872.72 365.52
600230.39 4789873.37 364.30
600230.48 4789871.02 365.93
600230.57 4789868.84 367.28
600230.54 4789869.94 365.21
600230.74 4789863.97 373.68
600230.78 4789863.57 371.68
600230.85 4789862.01 371.86
600230.93 4789860.39 372.17
600230.96 4789860.19 369.77
600231.02 4789859.04 369.18
600231.05 4789858.85 366.75
600231.04 4789859.22 366.05
600231.11 4789857.65 366.26
600231.19 4789855.95 366.70
600231.15 4789857.17 364.37
600231.24 4789855.12 365.49
600231.33 4789852.87 367.00
600231.31 4789853.63 365.53
600231.43 4789850.35 369.09
600231.39 4789851.56 366.74
600231.49 4789849.17 368.55
600231.48 4789849.65 367.61
600231.54 4789848.41 367.18
600231.49 4789850.21 363.70
600231.57 4789848.41 364.38
600231.63 4789847.13 364.04
600231.70 4789845.60 364.20
600231.71 4789846.26 360.07
600231.78 4789844.71 360.26
600231.92 4789840.61 365.44
600232.02 4789838.11 367.54
600232.01 4789838.59 366.59
600231.99 4789839.27 365.25
600232.06 4789837.82 365.25
600232.18 4789834.60 368.77
600232.12 4789836.58 364.86
600232.25 4789833.15 368.79
600232.30 4789832.35 367.54
600232.34 4789831.86 365.64
600232.32 4789832.59 364.18
600232.40 4789830.48 365.54
600232.51 4789827.81 368.00
600232.48 4789828.89 365.83
600232.58 4789826.24 368.29
600232.63 4789825.42 367.04
600232.69 4789824.34 366.36
600232.76 4789822.72 366.73
600232.73 4789823.90 364.35
600232.82 4789821.60 366.11
600232.81 4789822.00 365.30
600232.88 4789820.36 365.72
600232.95 4789818.79 366.02
600233.01 4789817.70 365.33
600233.05 4789817.18 363.48
600233.15 4789814.74 365.54
600233.11 4789816.05 362.88
600233.21 4789813.49 365.21
600233.17 4789814.80 362.54
600233.27 4789812.36 364.59
600233.34 4789810.94 364.62
600233.39 4789809.91 363.80
600233.47 4789808.21 364.39
600233.52 4789807.36 363.20
600233.58 4789806.29 362.50
600233.68 4789803.73 364.86
600233.74 4789802.47 364.56
600233.73 4789802.91 363.63
600233.78 4789802.15 362.23
600233.85 4789800.58 362.60
600233.90 4789799.57 361.74
600233.99 4789797.49 363.17
600234.06 4789795.89 363.52
600234.12 4789794.78 362.95
600234.22 4789792.12 365.55
600234.30 4789790.10 366.92
600234.36 4789789.15 365.91
600234.41 4789788.12 365.18
600234.46 4789787.27 363.94
600234.55 4789785.19 365.47
600234.57 4789785.45 361.83
600234.69 4789782.16 365.97
600234.64 4789783.79 362.46
600234.72 4789781.89 363.48
600234.80 4789780.23 364.12
600234.86 4789778.85 364.02
600234.93 4789777.52 363.94
600235.00 4789775.70 364.81
600235.11 4789772.70 368.38
600235.09 4789773.43 366.79
600235.16 4789772.01 366.81
600235.30 4789767.78 373.11
600235.35 4789767.17 371.36
600235.38 4789766.81 369.18
600235.44 4789765.67 368.59
600235.41 4789767.06 365.51
600235.46 4789765.99 364.89
600235.53 4789764.55 364.95
600235.59 4789763.50 364.29
600235.65 4789762.25 363.93
600235.71 4789761.00 363.70
600235.78 4789759.66 363.54
600235.84 4789758.36 363.45
600235.90 4789757.01 363.30
600235.97 4789755.74 363.14
600236.03 4789754.44 362.90
600236.24 4789747.44 375.72
600236.21 4789748.41 373.51
600236.09 4789753.19 362.68
600236.28 4789746.96 373.65
600236.16 4789751.83 362.58
600236.22 4789750.52 362.51
600236.40 4789744.64 372.72
600236.28 4789749.18 362.37
600236.35 4789747.88 362.27
600236.41 4789746.50 362.22
600236.48 4789745.17 362.21
600236.54 4789743.78 362.19
600236.75 4789736.83 375.16
600236.60 4789742.45 362.16
600236.81 4789735.64 374.72
600236.86 4789734.64 373.97
600236.99 4789730.98 379.26
600237.13 4789726.42 386.85
600237.17 4789725.81 385.08
600237.16 4789726.47 383.54
600237.21 4789725.40 382.96
600237.27 4789724.37 382.18
600237.32 4789723.67 380.71
600237.36 4789723.09 378.87
600237.34 4789723.83 377.13
600237.31 4789725.09 374.15
600237.39 4789723.06 375.83
600237.43 4789722.83 373.14
600237.63 4789715.87 386.56
600237.68 4789715.01 385.39
600237.67 4789715.69 383.75
600237.74 4789713.89 384.95
600237.72 4789714.76 382.87
600237.78 4789713.42 382.82
600237.77 4789714.10 381.19
600237.79 4789714.36 377.43
600237.94 4789709.54 385.78
600237.92 4789710.39 383.73
600237.85 4789713.31 376.70
600238.01 4789707.81 386.81
600238.00 4789708.39 385.41
600238.04 4789707.86 383.42
600238.12 4789706.02 384.73
600238.22 4789703.07 388.64
600238.20 4789703.96 386.47
600238.27 4789702.05 387.96
600238.26 4789702.41 387.08
600238.33 4789700.76 387.84
600238.40 4789699.45 387.88
600238.36 4789701.12 383.79
600238.49 4789696.97 390.68
600238.55 4789695.67 390.71
600238.53 4789696.38 388.97
600238.60 4789695.04 388.98
600238.66 4789693.54 389.50
600238.72 4789692.43 388.94
600238.77 4789691.43 388.22
600238.84 4789689.90 388.71
600238.83 4789690.55 387.08
600238.89 4789689.19 387.28
600238.86 4789690.32 384.45
600238.94 4789688.32 386.12
600239.03 4789685.64 389.61
600239.11 4789683.68 391.21
600239.10 4789684.17 389.98
600239.17 4789682.47 391.04
600239.21 4789682.05 388.73
600239.13 4789685.54 379.89
600239.28 4789680.42 389.63
600239.27 4789680.99 388.18
600239.32 4789680.19 386.83
600239.45 4789675.98 394.32
600239.44 4789676.27 393.59
600239.55 4789673.08 398.40
600239.58 4789672.94 395.48
600239.65 4789671.40 396.10
600239.62 4789672.46 393.36
600239.71 4789670.24 395.79
600239.68 4789671.27 393.14
600239.76 4789669.22 395.08
600239.74 4789670.01 393.05
600239.82 4789668.00 394.91
600239.80 4789668.84 392.73
600239.88 4789666.88 394.51
600239.94 4789665.54 394.61
600240.02 4789663.35 396.99
600240.13 4789659.78 402.96
600240.08 4789662.10 396.89
600240.07 4789662.65 395.43
600240.15 4789660.32 398.21
600240.24 4789657.93 401.11
600240.22 4789658.55 399.48
600240.29 4789656.86 400.59
600240.35 4789655.65 400.38
600240.42 4789654.08 401.20
600240.47 4789653.06 400.51
600240.54 4789651.62 400.97
600240.60 4789650.27 401.16
600240.65 4789649.45 399.97
600240.74 4789646.78 403.71
600240.70 4789648.53 398.98
600240.77 4789646.77 400.34
600240.76 4789647.53 398.27
600240.84 4789645.24 401.00
600240.82 4789646.15 398.54
600240.94 4789641.97 406.48
600240.92 4789643.02 403.62
600240.90 4789643.99 400.98
600241.00 4789640.89 405.95
600240.99 4789641.51 404.27
600241.08 4789638.60 408.78
600241.05 4789640.22 404.35
600241.12 4789638.32 406.09
600241.11 4789638.91 404.47
600241.17 4789637.53 404.81
600241.24 4789635.72 406.30
600241.23 4789636.45 404.30
600241.28 4789635.43 403.67
600241.34 4789634.20 403.54
600241.33 4789634.89 401.64
600241.39 4789633.25 402.73
600241.45 4789632.29 401.86
600241.44 4789632.80 400.43
600241.45 4789633.86 393.98
600241.53 4789631.61 396.70
600241.51 4789632.23 394.96
600241.58 4789630.61 396.00
600241.64 4789629.39 395.85
600241.70 4789628.11 395.92
600241.69 4789628.61 394.51
600241.76 4789627.00 395.47
600241.75 4789627.50 394.06
600241.83 4789625.02 397.55
600241.89 4789623.69 397.74
600241.98 4789620.99 401.86
600242.05 4789619.16 403.51
600242.04 4789619.60 402.26
600242.10 4789618.29 402.43
600242.16 4789617.13 402.14
600242.14 4789618.21 399.04
600242.26 4789614.14 407.20
600242.21 4789616.36 400.78
600242.31 4789612.93 407.06
600242.37 4789611.61 407.27
600242.43 4789610.29 407.49
600242.43 4789610.60 406.60
600242.47 4789610.18 404.19
600242.53 4789609.02 403.95
600242.62 4789606.37 408.09
600242.60 4789607.24 405.54
600242.58 4789608.41 402.08
600242.71 4789603.10 414.05
600242.68 4789604.97 408.54
600242.67 4789605.53 406.91
600242.77 4789602.06 413.50
600242.71 4789604.96 404.93
600242.66 4789607.58 397.19
600242.59 4789611.35 386.03
600242.85 4789599.47 417.52
600242.81 4789601.42 411.76
600242.89 4789599.48 413.87
600242.88 4789599.82 412.83
600242.87 4789600.29 411.45
600242.98 4789596.13 420.16
600243.04 4789595.20 419.30
600243.03 4789595.70 417.80
600243.11 4789592.94 422.40
600243.10 4789593.93 419.43
600243.16 4789592.16 421.10
600243.15 4789592.66 419.57
600243.21 4789591.73 418.69
600243.04 4789600.67 391.73
600243.27 4789590.15 419.78
600243.24 4789591.93 414.40
600243.40 4789584.94 431.89
600243.37 4789586.91 425.91
600243.48 4789582.52 435.59
600243.47 4789583.18 433.58
600243.54 4789581.28 435.71
600243.52 4789582.13 433.11
600243.57 4789581.57 431.14
600243.65 4789579.05 435.18
600243.70 4789577.98 434.76
600243.76 4789576.72 434.93
600243.75 4789577.35 432.99
600243.81 4789576.32 432.48
600243.79 4789577.02 430.31
600243.86 4789575.19 432.23
600243.85 4789575.92 429.97
600243.74 4789582.20 410.43
600243.92 4789573.79 432.88
600243.80 4789581.02 410.32
600243.98 4789572.55 433.00
600243.95 4789574.08 428.20
600243.84 4789580.44 408.29
600244.09 4789568.34 442.44
600244.05 4789570.81 434.69
600243.91 4789578.91 409.27
600244.14 4789567.44 441.51
600244.11 4789569.41 435.33
600244.22 4789565.08 445.23
600244.20 4789565.89 442.67
600244.18 4789567.19 438.56
600244.10 4789573.94 413.42
600244.32 4789562.99 444.34
600244.17 4789572.20 415.07
600244.23 4789570.60 416.29
600244.47 4789558.32 451.69
600244.54 4789556.66 453.23
600244.59 4789555.44 453.38
600244.64 4789554.67 452.06
600244.70 4789553.58 451.80
600244.76 4789552.01 453.09
600244.81 4789551.32 451.53
600244.80 4789551.62 450.52
600244.86 4789550.31 451.01
600244.85 4789550.82 449.33
600244.91 4789549.58 449.53
600244.89 4789550.65 446.04
600244.98 4789547.18 453.59
600244.96 4789548.84 448.11
600244.94 4789550.27 443.44
600244.86 4789554.91 428.16
600245.02 4789547.46 448.78
600245.00 4789548.67 444.80
600244.92 4789553.41 429.17
600245.09 4789545.25 452.28
600245.13 4789545.06 448.97
600245.12 4789545.51 447.47
600245.05 4789550.30 431.57
600245.12 4789548.19 434.69
600245.11 4789548.64 433.18
600245.25 4789542.42 449.96
600245.18 4789546.85 435.17
600245.37 4789536.89 464.61
600245.36 4789537.42 462.84
600245.42 4789535.97 463.76
600245.47 4789534.98 463.26
600245.52 4789534.49 460.99
600245.56 4789533.84 459.29
600245.61 4789532.88 458.59
600245.60 4789533.85 455.30
600245.59 4789534.81 452.02
600245.68 4789530.70 462.13
600245.64 4789533.59 452.24
600245.64 4789534.02 450.77
600245.61 4789536.10 443.67
600245.74 4789529.54 462.12
600245.71 4789531.23 456.30
600245.69 4789533.18 449.63
600245.68 4789533.47 448.64
600245.78 4789529.37 458.75
600245.73 4789533.16 445.73
600245.87 4789525.72 467.32
600245.86 4789526.67 464.06
600245.79 4789531.64 446.91
600245.91 4789525.64 463.66
600245.89 4789526.91 459.28
600245.85 4789530.06 448.38
600245.95 4789525.18 461.23
600245.94 4789526.03 458.30
600246.05 4789520.71 472.85
600246.11 4789519.18 474.17
600246.17 4789518.02 474.29
600246.22 4789516.94 474.04
600246.28 4789515.85 473.94
600246.31 4789516.31 468.21
600246.29 4789517.39 464.39
600246.40 4789512.43 478.02
600246.39 4789513.03 475.88
600246.45 4789511.33 477.84
600246.42 4789513.86 468.83
600246.38 4789516.99 457.65
600246.51 4789510.08 478.34
600246.55 4789509.59 475.96
600246.61 4789508.45 476.04
600246.60 4789509.00 474.09
600246.65 4789508.30 472.45
600246.61 4789511.56 460.65
600246.66 4789510.42 460.68
600246.78 4789503.81 480.55
600246.77 4789504.68 477.39
600246.84 4789502.38 481.75
600246.83 4789502.78 480.30
600246.89 4789501.32 481.40
600246.88 4789502.11 478.53
600246.93 4789501.04 478.41
600246.92 4789502.54 472.88
600246.99 4789500.08 477.68
600246.98 4789500.84 474.89
600246.97 4789501.39 472.85
600247.05 4789498.06 481.11
600247.04 4789498.99 477.66
600247.09 4789497.93 477.29
600247.14 4789497.02 476.62
600247.20 4789495.88 476.57
600247.25 4789494.76 476.67
600247.30 4789493.55 476.86
600247.29 4789495.24 470.48
600247.36 4789492.42 476.96
600247.34 4789494.10 470.64
600247.39 4789492.92 470.73
600247.39 4789493.41 468.85
600247.45 4789491.75 470.98
600247.44 4789492.40 468.49
600247.50 4789491.02 469.39
600247.55 4789489.86 469.57
600247.60 4789488.74 469.48
600247.66 4789487.31 470.73
600247.66 4789487.72 469.15
600247.71 4789486.67 468.76
600247.77 4789484.75 471.92
600247.76 4789485.59 468.67
600247.83 4789482.99 474.33
600247.82 4789484.46 468.59
600247.87 4789483.37 468.52
600247.92 4789482.24 468.48
600247.97 4789481.15 468.41
600248.04 4789478.73 473.48
600248.03 4789480.01 468.39
600248.10 4789476.80 476.79
600248.09 4789477.67 473.34
600248.18 4789472.33 490.12
600248.17 4789473.81 484.22
600248.22 4789473.38 481.56
600248.20 4789474.89 475.51
600248.28 4789470.53 488.51
600248.26 4789473.92 474.82
600248.34 4789469.45 488.46
600248.31 4789472.29 476.99
600248.39 4789468.35 488.38
600248.37 4789470.16 481.02
600248.36 4789471.25 476.61
600248.44 4789467.07 489.19
600248.44 4789467.83 486.08
600248.50 4789465.23 492.12
600248.49 4789466.35 487.55
600248.48 4789467.30 483.68
600248.48 4789468.31 479.55
600248.55 4789464.09 492.39
600248.54 4789465.39 487.05
600248.59 4789464.26 487.11
600248.58 4789466.06 479.67
600248.65 4789462.70 489.05
600248.70 4789462.16 486.67
600248.68 4789464.72 476.02
600248.74 4789462.04 482.64
600248.74 4789462.25 481.79
600248.73 4789464.27 473.35
600248.78 4789463.10 473.49
600248.85 4789458.92 486.48
600248.84 4789461.75 474.59
600248.91 4789457.18 489.11
600248.91 4789457.50 487.76
600248.91 4789457.99 485.72
600248.96 4789455.76 490.58
600249.02 4789454.80 489.89
600249.06 4789454.70 485.72
600249.06 4789455.37 482.89
600249.11 4789454.27 482.80
600249.10 4789456.01 475.32
600249.16 4789453.18 482.84
600249.16 4789454.23 478.28
600249.15 4789454.76 476.02
600249.22 4789452.11 482.62
600249.21 4789453.12 478.25
600249.28 4789448.05 495.55
600249.34 4789446.41 497.90
600249.39 4789445.32 497.97
600249.39 4789445.70 496.31
600249.44 4789444.51 496.73
600249.49 4789443.37 497.00
600249.47 4789447.83 477.34
600249.54 4789442.56 495.79
600249.53 4789444.98 485.08
600249.59 4789441.77 494.47
600249.64 4789440.94 493.33
600249.64 4789441.25 491.95
600249.69 4789440.28 491.43
600249.74 4789439.57 489.73
600249.74 4789439.97 487.92
600249.80 4789437.39 494.67
600249.78 4789440.90 478.80
600249.85 4789436.87 492.07
600249.85 4789437.20 490.59
600249.84 4789439.79 478.80
600249.90 4789435.12 495.12
600249.89 4789438.52 479.64
600249.94 4789437.52 479.15
600250.00 4789432.69 496.34
600250.00 4789433.44 492.88
600249.99 4789436.23 480.07
600250.05 4789432.15 493.83
600250.05 4789434.27 484.02
600250.11 4789429.52 501.01
600250.11 4789430.22 497.76
600250.10 4789434.08 479.85
600250.16 4789428.56 500.44
600250.16 4789429.22 497.39
600250.15 4789432.90 480.22
600250.21 4789428.13 497.47
600250.20 4789431.80 480.28
600250.26 4789426.44 500.33
600250.26 4789427.65 494.62
600250.25 4789430.57 480.92
600250.31 4789425.54 499.53
600250.36 4789424.02 501.59
600250.36 4789424.28 500.39
600250.36 4789424.58 498.94
600250.42 4789422.71 502.76
600250.42 4789423.02 501.27
600250.47 4789421.96 501.17
600250.52 4789420.97 500.83
600250.57 4789419.83 501.13
600250.56 4789423.82 481.89
600250.62 4789419.12 499.37
600250.62 4789419.61 497.00
600250.67 4789418.05 499.33
600250.67 4789418.58 496.77
600250.72 4789416.56 501.39
600250.77 4789415.54 501.13
600250.77 4789415.85 499.63
600250.82 4789414.70 500.04
600250.82 4789415.05 498.28
600250.82 4789418.11 483.22
600250.87 4789413.90 498.66
600250.92 4789412.18 501.89
600250.92 4789412.79 498.89
600250.93 4789415.79 483.94
600250.97 4789410.95 502.70
600250.98 4789411.33 500.77
600251.03 4789411.07 496.74
600251.03 4789413.52 484.42
600251.08 4789409.09 501.30
600251.13 4789408.26 500.09
600251.13 4789409.06 496.06
600251.13 4789411.30 484.69
600251.18 4789406.23 505.00
600251.18 4789407.15 500.33
600251.18 4789410.19 484.80
600251.23 4789405.26 504.51
600251.23 4789405.74 502.05
600251.28 4789404.17 504.66
600251.33 4789402.98 505.33
600251.38 4789402.57 501.88
600251.38 4789403.13 498.98
600251.43 4789401.44 502.27
600251.43 4789401.94 499.64
600251.48 4789400.88 499.63
600251.49 4789402.06 493.43
600251.49 4789402.38 491.75
600251.53 4789399.23 502.67
600251.54 4789400.97 493.49
600251.54 4789402.57 485.11
600251.60 4789401.50 485.01
600251.63 4789396.57 505.53
600251.68 4789395.59 505.03
600251.73 4789394.74 503.96
600251.73 4789394.94 502.85
600251.79 4789394.05 501.91
600251.79 4789395.19 495.74
600251.84 4789393.26 500.48
600251.84 4789394.29 494.89
600251.85 4789396.12 484.96
600251.90 4789394.98 485.24
600251.95 4789393.95 485.06
600251.98 4789389.19 505.26
600251.99 4789390.34 498.95
600252.01 4789392.85 485.09
600252.03 4789388.00 506.07
600252.09 4789387.09 505.20
600252.09 4789387.38 503.59
600252.09 4789387.73 501.64
600252.14 4789386.28 503.88
600252.14 4789386.66 501.74
600252.19 4789385.33 503.19
600252.19 4789385.62 501.59
600252.20 4789387.38 491.68
600252.21 4789388.05 487.94
600252.24 4789384.60 501.39
600252.26 4789387.27 486.32
600252.31 4789386.16 486.47
600252.36 4789385.05 486.74
600252.41 4789383.97 486.73
600252.46 4789382.86 486.99
600252.51 4789381.80 486.89
600252.57 4789380.80 486.52
600252.62 4789379.84 485.80
600252.67 4789378.87 485.29
600252.72 4789377.84 484.94
600252.77 4789376.82 484.68
600252.82 4789375.74 484.70
600252.87 4789374.72 484.47
600252.93 4789373.73 483.90
600252.98 4789372.74 483.46
600252.98 4789372.79 483.15
600253.03 4789371.70 483.25
600253.08 4789370.76 482.44
600253.13 4789369.72 482.26
600253.18 4789368.60 482.56
600253.24 4789367.55 482.42
600253.29 4789366.47 482.42
600253.34 4789365.47 481.99
600253.39 4789364.50 481.36
600253.44 4789363.53 480.72
600253.49 4789362.39 481.19
600253.55 4789361.41 480.58
600253.60 4789360.37 480.37
600253.65 4789359.35 480.03
600253.70 4789358.35 479.60
600253.75 4789357.26 479.69
600253.80 4789356.31 478.92
600253.86 4789355.31 478.43
600253.91 4789354.25 478.46
600253.96 4789353.18 478.36
600254.01 4789352.15 478.16
600254.06 4789351.16 477.52
600254.10 4789349.56 481.29
600254.12 4789350.23 476.63
600254.16 4789348.55 480.80
600254.21 4789347.65 479.74
600254.21 4789347.83 478.43
600254.26 4789346.46 480.47
600254.30 4789344.98 483.51
600254.31 4789345.38 480.69
600254.35 4789343.71 484.89
600254.39 4789342.14 488.59
600254.44 4789341.20 487.68
600254.48 4789339.90 489.48
600254.49 4789340.13 487.84
600254.51 4789341.03 481.25
600254.53 4789338.69 490.49
600254.54 4789338.93 488.72
600254.58 4789337.52 491.47
600254.59 4789337.84 489.07
600254.63 4789336.43 491.61
600254.68 4789335.41 491.49
600254.73 4789334.27 491.96
600254.78 4789333.50 489.94
600254.79 4789333.65 488.81
600254.84 4789332.57 488.86
600254.89 4789331.77 486.98
600254.94 4789330.64 487.50
600254.96 4789331.15 483.50
600254.96 4789331.32 482.24
600255.01 4789330.18 482.92
600255.03 4789330.85 477.70
600255.06 4789329.08 483.12
600255.12 4789331.05 467.66
600255.11 4789328.12 482.46
600255.16 4789327.05 482.39
600255.18 4789327.61 477.90
600255.23 4789326.62 477.48
600255.28 4789328.06 465.93
600255.29 4789325.61 476.91
600255.33 4789326.97 465.93
600255.38 4789325.86 466.26
600255.43 4789324.78 466.20
600255.46 4789323.18 470.65
600255.48 4789323.74 466.00
600255.54 4789322.74 465.37
600255.48 4789318.60 491.11
600255.50 4789319.27 485.45
600255.53 4789317.61 490.52
600255.58 4789316.41 491.81
600255.63 4789315.41 491.35
600255.68 4789314.29 492.05
600255.70 4789314.84 487.27
600255.75 4789313.76 487.41
600255.82 4789313.33 482.02
600255.83 4789313.47 480.77
600255.88 4789312.34 481.29
600255.96 4789314.52 461.98
600255.91 4789310.97 484.12
600256.01 4789313.50 461.60
600255.97 4789310.01 483.18
600256.07 4789312.47 461.09
600256.02 4789309.04 482.52
600256.03 4789309.21 480.99
600256.08 4789308.15 480.84
600256.11 4789308.89 474.07
600256.12 4789309.06 472.53
600256.18 4789310.53 459.17
600256.17 4789307.99 472.69
600256.23 4789309.49 458.91
600256.18 4789306.07 480.52
600256.22 4789307.02 471.74
600256.26 4789307.84 464.12
600256.28 4789308.40 458.93
600256.21 4789304.60 484.50
600256.26 4789303.45 485.28
600256.32 4789302.67 482.76
600256.33 4789302.88 480.79
600256.43 4789302.78 471.48
600256.44 4789300.90 479.45
600256.44 4789301.02 478.32
600256.49 4789299.77 480.04
600256.54 4789298.73 479.96
600256.60 4789297.87 477.91
600256.71 4789300.06 456.17
600256.65 4789296.89 477.23
600256.67 4789295.28 482.72
600256.81 4789297.99 455.26
600256.71 4789294.05 484.62
600256.73 4789294.29 482.15
600256.74 4789292.53 489.33
600256.82 4789292.10 482.99
600256.88 4789291.08 482.60
600256.95 4789290.48 477.84
600256.96 4789290.66 475.92
600256.98 4789290.94 472.98
600257.00 4789289.42 477.82
600257.01 4789289.59 475.96
600257.06 4789288.55 475.84
600257.10 4789289.26 468.08
600257.19 4789290.70 452.59
600257.16 4789288.19 468.10
600257.17 4789288.42 465.65
600257.24 4789289.65 452.21
600257.21 4789287.14 468.03
600257.29 4789288.60 451.88
600257.35 4789287.56 451.45
600257.31 4789285.06 467.40
600257.37 4789286.03 456.55
600257.40 4789286.53 450.93
600257.36 4789283.93 468.08
600257.46 4789285.48 450.52
600257.32 4789281.56 483.04
600257.39 4789280.74 480.39
600257.44 4789279.71 480.09
600257.47 4789278.30 484.26
600257.48 4789278.47 482.23
600257.49 4789278.69 479.67
600257.54 4789277.52 481.06
600257.55 4789277.67 479.25
600257.60 4789276.63 479.13
600257.65 4789275.61 478.66
600257.70 4789274.55 478.69
600257.75 4789273.46 479.27
600257.85 4789273.12 470.13
600257.87 4789271.61 475.95
600257.93 4789270.63 474.84
600257.99 4789269.80 471.97
600258.07 4789269.01 468.35
600258.07 4789269.11 467.17
600258.16 4789268.43 461.98
600258.19 4789268.89 455.82
600258.21 4789267.35 462.14
600258.26 4789266.29 461.98
600258.38 4789267.67 443.13
600258.43 4789266.62 442.67
600258.49 4789265.56 442.21
600258.54 4789264.51 441.80
600258.59 4789263.44 441.48
600258.65 4789262.39 441.08
600258.70 4789261.33 440.65
600258.76 4789260.28 440.24
600258.81 4789259.20 439.97
600258.87 4789258.14 439.75
600258.92 4789257.05 439.66
600258.97 4789255.97 439.68
600259.02 4789254.87 439.66
600259.07 4789253.80 439.65
600259.12 4789252.70 439.67
600259.18 4789251.62 439.68
600259.23 4789250.53 439.65
600259.28 4789249.45 439.59
600259.38 4789247.28 439.61
600259.44 4789246.19 439.66
600259.54 4789244.02 439.67
600259.59 4789242.93 439.67
600259.64 4789241.85 439.72
600259.69 4789240.75 439.85
600259.74 4789239.66 440.03
600259.79 4789238.56 440.39
600259.84 4789237.46 440.79
600259.89 4789236.34 441.32
600259.94 4789235.24 441.82
600259.98 4789234.14 442.28
600260.03 4789233.03 442.75
600260.08 4789231.93 443.28
600260.13 4789230.83 443.77
600260.17 4789229.72 444.45
600260.22 4789228.61 445.07
600260.13 4789226.80 463.37
600260.20 4789227.17 454.08
600260.27 4789227.52 445.48
600260.18 4789225.74 463.24
600260.21 4789225.91 458.89
600260.26 4789224.82 459.17
600260.30 4789225.01 454.19
600260.19 4789223.18 474.84
600260.21 4789223.27 472.43
600260.25 4789222.17 473.22
600260.31 4789221.15 472.51
600260.34 4789221.29 468.73
600260.35 4789220.05 473.58
600260.37 4789220.14 470.90
600260.39 4789218.99 474.18
600260.45 4789217.92 474.14
600260.66 4789218.77 448.53
600260.51 4789216.95 472.03
600260.58 4789217.19 464.49
600260.55 4789215.85 473.22
600260.60 4789216.03 467.35
600260.75 4789216.61 449.08
600260.59 4789214.75 474.91
600260.62 4789214.85 471.81
600260.64 4789213.67 475.42
600260.65 4789213.72 473.99
600260.70 4789212.67 474.17
600260.73 4789211.54 476.38
600260.76 4789210.45 478.40
600260.78 4789210.52 475.82
600260.80 4789209.36 479.69
600260.81 4789209.38 478.64
600260.85 4789208.31 480.14
600260.92 4789207.31 477.62
600260.97 4789206.28 477.26
600261.09 4789206.60 463.72
600261.01 4789205.19 478.65
600261.30 4789204.74 451.50
600261.10 4789203.08 479.62
600261.11 4789203.10 478.62
600261.16 4789202.05 479.07
600261.19 4789202.12 475.65
600261.19 4789200.95 481.30
600261.28 4789201.15 470.69
600261.44 4789201.50 452.49
600261.25 4789199.94 479.82
600261.26 4789199.96 478.66
600261.29 4789198.87 480.38
600261.39 4789199.07 469.33
600261.54 4789199.35 453.13
600261.33 4789197.82 481.48
600261.35 4789197.85 479.48
600261.40 4789196.79 479.76
600261.44 4789195.74 480.53
600261.50 4789194.69 480.15
600261.55 4789193.67 479.32
600261.79 4789194.00 453.86
600261.60 4789192.60 480.21
600261.84 4789192.91 454.17
600261.62 4789191.54 482.50
600261.68 4789190.49 481.89
600261.75 4789189.48 479.31
600261.81 4789188.42 479.13
600261.82 4789188.44 477.37
600262.04 4789188.63 454.68
600261.85 4789187.38 479.46
600261.87 4789187.40 477.86
600262.09 4789187.57 454.74
600261.88 4789186.31 482.31
600262.14 4789186.49 454.87
600261.92 4789185.27 482.62
600261.94 4789185.29 480.21
600261.96 4789185.29 478.92
600262.10 4789184.28 469.43
600262.24 4789184.35 455.10
600262.05 4789183.20 479.22
600262.12 4789183.23 471.87
600262.16 4789183.24 468.42
600262.09 4789182.13 481.15
600262.34 4789182.22 455.41
600262.12 4789181.10 483.10
600262.14 4789181.10 480.98
600262.17 4789180.04 482.61
600262.20 4789180.05 480.01
600262.44 4789180.08 455.53
600262.23 4789179.01 481.63
600262.49 4789179.02 455.61
600262.27 4789177.95 482.39
600262.30 4789177.95 479.48
600262.54 4789177.95 455.69
600262.31 4789176.94 483.18
600262.34 4789176.93 480.44
600262.58 4789176.90 455.81
600262.36 4789175.87 483.61
600262.41 4789174.85 483.25
600262.47 4789173.78 483.01
600262.51 4789172.76 483.16
600262.56 4789171.70 483.87
600262.60 4789170.68 484.12
600262.69 4789169.59 480.74
600262.79 4789169.51 470.48
600262.72 4789168.58 482.63
600262.84 4789168.48 470.23
600262.99 4789168.36 455.81
600262.77 4789167.51 482.77
600262.79 4789167.50 480.97
600263.04 4789167.27 455.77
600262.79 4789166.52 485.66
600262.86 4789165.43 483.24
600263.15 4789165.13 455.59
600262.91 4789164.42 483.72
600262.95 4789164.37 479.88
600262.96 4789163.35 483.89
600262.97 4789163.34 482.62
600263.25 4789162.99 455.39
600262.99 4789162.35 485.54
600263.04 4789161.29 485.75
600263.09 4789160.27 485.63
600263.12 4789160.22 482.46
600263.41 4789159.80 454.99
600263.17 4789159.16 482.85
600263.46 4789158.71 454.75
600263.22 4789158.12 481.91
600263.25 4789158.09 479.88
600263.52 4789157.66 454.48
600263.25 4789157.11 484.67
600263.26 4789157.08 483.42
600263.29 4789156.09 484.64
600263.33 4789155.05 485.96
600263.36 4789155.00 483.53
600263.68 4789154.41 453.53
600263.38 4789154.02 485.68
600263.40 4789153.99 484.33
600263.44 4789152.94 485.07
600263.46 4789152.90 483.16
600263.84 4789151.20 452.73
600263.58 4789150.78 481.80
600263.90 4789150.10 452.62
600263.62 4789149.78 482.52
600263.65 4789149.71 479.77
600263.95 4789149.05 452.45
600263.67 4789148.70 482.32
600263.71 4789148.62 479.02
600263.70 4789147.72 483.97
600263.77 4789147.57 477.99
600263.74 4789146.69 485.47
600263.77 4789145.71 486.47
600263.80 4789145.65 484.35
600263.85 4789145.51 479.26
600263.82 4789144.64 486.66
600263.87 4789143.63 486.58
600264.22 4789142.73 456.02
600263.93 4789142.54 486.05
600263.99 4789141.48 484.68
600264.30 4789140.63 457.21
600264.01 4789140.50 487.38
600264.35 4789139.54 457.62
600264.07 4789139.46 486.57
600264.07 4789138.53 490.71
600264.10 4789138.46 488.73
600264.12 4789137.51 490.65
600264.14 4789137.45 488.93
600264.17 4789136.45 490.86
600264.23 4789135.40 489.81
600264.58 4789134.31 459.81
600264.29 4789134.32 489.25
600264.32 4789133.35 490.54
600264.35 4789133.25 488.12
600264.36 4789132.32 491.38
600264.39 4789132.23 489.09
600264.44 4789131.21 489.14
600264.57 4789130.78 478.40
600264.77 4789130.09 461.21
600264.58 4789129.83 481.44
600264.64 4789129.65 476.85
600264.82 4789129.02 461.58
600264.53 4789129.18 490.26
600264.54 4789129.11 488.68
600264.61 4789128.87 483.00
600264.68 4789128.64 477.42
600264.86 4789127.98 461.61
600264.58 4789128.09 489.59
600264.60 4789127.19 492.35
600264.64 4789127.06 489.25
600264.64 4789126.17 493.16
600264.69 4789125.16 493.35
600264.73 4789124.13 493.86
600264.78 4789123.10 493.72
600264.83 4789122.92 489.86
600264.79 4789122.21 497.02
600264.80 4789122.16 495.96
600264.88 4789121.88 490.10
600264.84 4789121.17 496.77
600264.90 4789120.95 492.12
600264.95 4789119.89 491.93
600265.11 4789119.23 478.74
600265.27 4789118.62 466.37
600264.99 4789118.90 492.77
600265.01 4789118.83 491.38
600265.16 4789118.21 479.08
600265.04 4789117.88 493.30
600265.11 4789116.73 490.83
600265.16 4789115.70 491.25
600265.19 4789114.75 492.80
600265.25 4789113.67 492.10
600265.31 4789112.60 491.39
600265.32 4789112.55 490.47
600265.35 4789112.40 487.91
600265.43 4789112.07 481.94
600265.38 4789111.45 489.65
600265.45 4789110.32 487.99
600265.46 4789110.25 486.80
600265.51 4789109.21 487.00
600265.73 4789108.22 470.11
600265.78 4789107.17 470.11
600265.80 4789106.24 472.28
600265.83 4789106.10 470.09
600265.85 4789105.19 472.37
600265.88 4789105.03 469.78
600265.90 4789104.13 472.34
600265.94 4789103.13 473.16
600265.98 4789102.13 474.22
600266.01 4789101.17 475.63
600266.03 4789101.08 474.16
600266.05 4789100.15 476.20
600266.09 4789099.16 477.06
600266.14 4789098.09 476.89
600266.19 4789097.08 477.46
600266.24 4789096.01 477.35
600266.27 4789095.06 478.66
600266.31 4789094.07 479.59
600266.31 4789094.05 479.32
600266.36 4789093.03 479.76
600266.36 4789092.24 483.37
600266.38 4789092.15 482.06
600266.44 4789091.03 481.09
600266.49 4789090.00 481.42
600266.53 4789088.99 481.96
600266.56 4789088.04 483.24
600266.59 4789087.13 485.02
600266.63 4789086.14 485.76
600266.68 4789085.06 485.41
600266.72 4789084.07 486.05
600266.74 4789083.21 488.40
600266.80 4789082.14 488.04
600266.84 4789081.15 488.86
600266.88 4789080.16 489.42
600266.89 4789079.34 492.22
600266.91 4789079.22 490.80
600266.96 4789078.15 490.39
600267.01 4789077.14 490.86
600267.03 4789076.26 492.60
600267.07 4789075.27 493.34
600267.08 4789075.23 492.89
600267.13 4789074.21 493.03
600267.16 4789073.27 494.25
600267.18 4789072.41 496.24
600267.23 4789071.39 496.50
600267.24 4789070.61 499.24
600267.29 4789069.54 498.94
600267.37 4789068.32 496.99
600267.41 4789067.36 497.93
600267.44 4789067.14 495.52
600267.46 4789066.28 497.39
600267.49 4789066.10 495.54
600267.51 4789065.96 494.07
600267.52 4789065.22 497.30
600267.55 4789064.26 498.07
600267.60 4789063.23 498.19
600267.66 4789062.13 497.56
600267.70 4789061.15 498.22
600267.74 4789060.17 498.71
600267.79 4789059.12 498.70
600267.83 4789058.19 499.70
600267.87 4789057.24 500.62
600267.91 4789056.23 500.88
600267.95 4789055.24 501.44
600267.99 4789054.27 502.01
600268.04 4789053.22 501.96
600268.08 4789052.29 502.93
600268.10 4789051.50 505.19
600268.13 4789050.54 505.88
600268.18 4789049.52 506.05
600268.21 4789049.29 504.03
600268.28 4789048.15 503.03
600268.31 4789047.26 504.42
600268.35 4789046.24 504.59
600268.40 4789045.20 504.55
600268.44 4789044.28 505.61
600268.49 4789043.25 505.71
600268.52 4789042.31 506.46
600268.55 4789041.46 508.13
600268.61 4789040.36 507.58
600268.64 4789039.41 508.27
600268.70 4789038.35 508.10
600268.73 4789037.48 509.44
600268.76 4789036.55 510.27
600268.80 4789035.60 511.01
600268.82 4789035.42 509.54
600268.84 4789034.65 511.72
600268.87 4789033.73 512.59
600268.95 4789032.50 511.04
600268.97 4789031.65 512.49
600269.03 4789030.57 512.18
600269.07 4789029.57 512.45
600269.09 4789028.78 514.29
600269.12 4789027.91 515.61
600269.19 4789026.70 514.23
600269.25 4789025.65 514.12
600269.30 4789024.61 514.08
600269.35 4789023.56 513.95
600269.38 4789022.67 515.00
600269.43 4789021.65 515.11
600269.24 4789022.59 529.49
600269.48 4789020.58 514.88
600269.52 4789019.61 515.33
600269.28 4789020.99 532.75
600269.57 4789018.64 515.80
600269.61 4789017.66 516.16
600269.65 4789016.69 516.64
600269.43 4789017.93 532.73
600269.43 4789017.35 535.83
600269.49 4789016.86 532.38
600269.48 4789016.33 535.82
600269.47 4789015.83 539.36
600269.52 4789015.40 536.39
600269.56 4789015.00 533.59
600269.48 4789015.10 541.33
600269.55 4789013.93 540.26
600269.63 4789012.63 538.35
600269.68 4789011.63 538.40
600269.68 4789011.02 541.17
600269.70 4789010.28 543.01
600269.73 4789009.42 543.98
600269.86 4789007.69 539.28
600269.90 4789007.31 536.79
600269.96 4789006.23 536.33
600270.00 4789005.82 533.68
600270.07 4789004.67 532.88
600270.24 4789003.16 523.01
600270.01 4789004.57 538.79
600270.05 4789004.27 536.84
600270.28 4789002.22 523.55
600270.00 4789004.05 542.10
600270.05 4789003.64 539.42
600270.09 4789003.29 537.17
600270.02 4789003.34 543.91
600270.02 4789002.73 546.62
600270.06 4789001.88 547.51
600270.10 4789000.86 547.63
600222.99 4789996.18 360.06
600223.37 4789986.86 367.34
600223.32 4789988.35 364.95
600223.42 4789986.28 365.68
600223.37 4789987.75 363.32
600223.47 4789985.34 364.67
600223.58 4789982.77 366.22
600223.66 4789981.02 366.51
600223.74 4789979.26 366.77
600223.84 4789977.05 367.82
600223.78 4789978.94 364.74
600223.84 4789977.74 364.10
600223.97 4789974.49 366.85
600223.91 4789977.39 359.51
600224.09 4789972.62 364.75
600223.97 4789976.06 359.12
600224.10 4789972.99 361.53
600224.05 4789974.57 358.94
600224.11 4789973.45 358.20
600224.27 4789969.11 362.72
600224.19 4789971.74 358.39
600224.34 4789967.97 362.03
600224.25 4789970.46 357.91
600224.47 4789964.77 364.70
600224.55 4789962.97 365.11
600224.61 4789961.91 364.25
600224.66 4789960.93 363.31
600224.36 4789970.19 347.91
600224.73 4789959.60 362.89
600224.71 4789960.34 361.65
600225.20 4789945.89 383.22
600225.30 4789943.56 384.52
600225.36 4789942.27 384.15
600225.43 4789941.02 383.62
600225.31 4789944.83 377.22
600225.50 4789939.67 383.37
600225.67 4789935.19 388.30
600225.85 4789930.85 390.50
600226.03 4789927.05 391.80
600226.10 4789925.48 391.93
600226.17 4789924.21 391.49
600226.24 4789922.51 391.86
600226.29 4789921.78 390.49
600226.36 4789920.52 390.10
600226.41 4789919.84 388.63
600226.43 4789919.76 386.21
600226.16 4789929.23 367.18
600226.02 4789933.65 359.53
600226.50 4789919.10 382.13
600226.49 4789920.35 377.28
600226.69 4789914.88 384.24
600226.78 4789912.61 385.50
600226.73 4789914.27 382.61
600226.85 4789911.20 385.42
600226.81 4789912.43 383.26
600226.96 4789908.57 387.33
600227.02 4789907.48 386.67
600227.16 4789903.83 390.41
600227.21 4789903.03 389.25
600227.31 4789900.56 390.91
600227.39 4789899.04 391.04
600227.44 4789898.18 389.87
600227.57 4789895.74 388.93
600227.67 4789893.36 390.60
600227.83 4789889.66 391.93
600227.91 4789888.02 392.14
600227.98 4789886.42 392.45
600228.06 4789884.66 392.90
600228.12 4789883.70 392.05
600228.29 4789880.54 389.72
600228.34 4789879.95 388.19
600228.43 4789878.51 385.45
600228.47 4789878.03 383.60
600228.52 4789877.27 382.34
600228.57 4789876.59 380.84
600228.57 4789877.47 376.56
600228.53 4789878.65 374.38
600228.61 4789876.88 374.88
600228.75 4789874.01 374.74
600228.78 4789873.79 372.46
600228.67 4789877.76 365.08
600228.84 4789872.74 371.63
600228.90 4789871.92 370.46
600228.95 4789871.02 369.35
600228.92 4789871.99 367.52
600228.98 4789870.88 366.90
600229.01 4789870.82 364.19
600229.12 4789867.84 367.08
600229.28 4789863.73 372.00
600229.35 4789862.00 372.56
600229.33 4789862.76 371.13
600229.40 4789861.38 370.91
600229.53 4789858.84 370.20
600229.50 4789859.76 368.45
600229.57 4789858.50 368.11
600229.53 4789859.82 365.59
600229.60 4789858.29 365.66
600229.65 4789857.58 364.28
600229.71 4789856.29 363.89
600229.77 4789855.22 363.17
600229.90 4789851.73 367.04
600229.97 4789850.22 367.20
600230.05 4789848.48 367.71
600229.97 4789851.23 362.38
600230.05 4789849.35 363.27
600230.13 4789847.79 363.41
600230.19 4789846.73 362.70
600230.24 4789845.99 361.26
600230.31 4789844.51 361.35
600230.29 4789845.10 360.21
600230.34 4789844.48 358.51
600230.49 4789840.13 364.27
600230.46 4789841.33 361.92
600230.56 4789838.60 364.43
600230.63 4789837.25 364.25
600230.61 4789837.93 362.90
600230.71 4789835.49 364.88
600230.82 4789832.79 367.38
600230.78 4789833.88 365.21
600230.88 4789831.65 366.77
600230.86 4789832.23 365.63
600230.90 4789831.83 363.57
600230.98 4789830.15 364.04
600231.09 4789827.27 366.93
600231.13 4789826.67 365.25
600231.21 4789824.92 365.90
600231.28 4789823.48 365.90
600231.35 4789822.07 365.88
600231.33 4789822.63 364.75
600231.43 4789820.31 366.54
600231.51 4789818.49 367.35
600231.56 4789817.57 366.33
600231.61 4789817.00 364.58
600231.68 4789815.58 364.56
600231.73 4789814.64 363.57
600231.70 4789815.56 361.70
600231.77 4789814.16 361.62
600231.79 4789814.45 358.10
600231.93 4789810.50 363.31
600232.00 4789809.22 363.02
600232.06 4789808.02 362.58
600232.13 4789806.65 362.47
600232.19 4789805.58 361.76
600232.29 4789803.05 364.07
600232.34 4789802.06 363.20
600232.40 4789801.21 362.02
600232.48 4789799.30 363.08
600232.45 4789800.37 360.83
600232.53 4789798.53 361.70
600232.52 4789798.85 361.04
600232.60 4789796.96 362.07
600232.57 4789797.94 360.00
600232.68 4789795.27 362.62
600232.66 4789795.69 361.75
600232.74 4789794.16 362.02
600232.82 4789792.07 363.44
600232.78 4789793.72 359.95
600232.89 4789790.69 363.42
600232.85 4789792.21 360.20
600232.96 4789789.04 363.92
600232.93 4789790.25 361.34
600233.03 4789787.64 363.95
600232.97 4789789.89 359.13
600233.07 4789787.38 361.49
600233.05 4789788.09 359.95
600233.11 4789786.77 359.79
600233.23 4789783.53 363.74
600233.21 4789784.24 362.19
600233.29 4789782.61 362.72
600233.35 4789781.34 362.43
600233.42 4789779.95 362.43
600233.50 4789778.06 363.48
600233.57 4789776.67 363.49
600233.64 4789774.98 364.14
600233.74 4789772.41 366.73
600233.71 4789773.67 363.97
600233.82 4789770.78 367.24
600233.98 4789766.72 370.09
600233.98 4789767.86 364.55
600234.07 4789765.69 366.27
600234.14 4789764.30 366.29
600234.13 4789764.80 365.20
600234.11 4789765.34 363.99
600234.19 4789763.53 364.94
600234.17 4789764.19 363.48
600234.29 4789760.88 367.77
600234.24 4789762.69 363.75
600234.34 4789760.29 366.02
600234.32 4789760.93 364.58
600234.30 4789761.61 363.07
600234.37 4789760.16 363.23
600234.43 4789758.83 363.11
600234.50 4789757.45 363.12
600234.57 4789756.13 362.99
600234.63 4789754.81 362.88
600234.82 4789748.99 372.95
600234.70 4789753.50 362.73
600234.76 4789752.20 362.55
600234.83 4789750.88 362.43
600234.89 4789749.56 362.31
600234.96 4789748.26 362.15
600235.02 4789746.91 362.09
600235.09 4789745.55 362.08
600235.15 4789744.19 362.06
600235.37 4789737.03 375.42
600235.22 4789742.84 362.01
600235.44 4789735.41 376.06
600235.48 4789734.91 374.07
600235.54 4789733.93 373.23
600235.67 4789730.26 378.62
600235.81 4789725.89 385.71
600235.74 4789728.45 379.72
600235.84 4789725.84 382.67
600235.81 4789727.20 379.49
600235.85 4789726.48 378.04
600235.84 4789727.09 376.60
600235.94 4789724.26 380.11
600235.90 4789725.95 376.13
600236.02 4789722.61 380.84
600235.96 4789724.58 376.20
600236.03 4789723.18 376.33
600236.13 4789720.32 379.93
600236.09 4789722.13 375.64
600236.21 4789718.73 380.56
600236.29 4789716.51 382.63
600236.35 4789715.52 381.85
600236.32 4789716.62 379.22
600236.42 4789714.05 382.16
600236.47 4789713.00 381.52
600236.57 4789710.41 384.53
600236.49 4789713.59 376.87
600236.63 4789709.15 384.40
600236.71 4789707.22 385.84
600236.75 4789706.74 383.81
600236.85 4789704.02 387.20
600236.94 4789701.88 389.23
600236.92 4789702.38 387.99
600236.99 4789701.00 388.13
600236.98 4789701.31 387.37
600237.05 4789699.96 387.47
600237.15 4789697.01 391.47
600237.21 4789695.73 391.42
600237.27 4789694.85 390.32
600237.32 4789693.96 389.31
600237.39 4789692.42 389.85
600237.38 4789692.74 389.07
600237.44 4789691.64 388.57
600237.50 4789690.40 388.38
600237.62 4789688.26 387.18
600237.59 4789689.24 384.72
600237.70 4789686.02 389.55
600237.66 4789687.61 385.55
600237.77 4789684.39 390.33
600237.76 4789684.85 389.17
600237.83 4789683.22 390.04
600237.89 4789682.01 389.75
600237.94 4789681.17 388.65
600237.93 4789681.60 387.55
600238.06 4789677.68 394.17
600238.15 4789675.00 397.76
600238.24 4789672.77 400.12
600238.30 4789671.55 399.99
600238.36 4789670.58 399.14
600238.41 4789669.62 398.32
600238.46 4789668.82 397.02
600238.45 4789669.40 395.52
600238.51 4789668.12 395.56
600238.57 4789666.82 395.54
600238.56 4789667.53 393.69
600238.44 4789672.43 380.94
600238.62 4789666.18 393.90
600238.60 4789666.95 391.91
600238.57 4789668.35 388.25
600238.50 4789671.27 380.64
600238.72 4789663.25 398.16
600238.82 4789660.15 402.97
600238.78 4789661.82 398.59
600238.85 4789660.56 398.48
600238.83 4789661.44 396.17
600238.93 4789658.18 401.44
600238.92 4789658.58 400.36
600238.98 4789657.72 399.22
600239.05 4789655.94 400.61
600239.00 4789658.28 394.41
600239.12 4789654.15 401.92
600239.18 4789653.22 401.06
600239.24 4789651.87 401.21
600239.30 4789650.77 400.80
600239.35 4789649.87 399.73
600239.41 4789648.80 399.25
600239.51 4789645.92 403.54
600239.49 4789646.79 401.20
600239.56 4789645.11 402.36
600239.54 4789645.78 400.56
600239.67 4789641.45 408.80
600239.60 4789644.55 400.38
600239.73 4789640.28 408.63
600239.79 4789639.19 408.09
600239.77 4789639.90 406.14
600239.85 4789637.96 408.08
600239.90 4789636.92 407.41
600239.89 4789637.42 406.06
600239.96 4789635.92 406.77
600239.94 4789636.82 404.29
600240.01 4789634.85 406.19
600240.00 4789635.64 404.00
600240.05 4789634.54 403.63
600240.12 4789633.17 403.86
600240.10 4789633.80 402.14
600240.16 4789632.73 401.65
600240.22 4789631.82 400.63
600240.24 4789632.19 396.14
600240.23 4789632.78 394.50
600240.30 4789630.91 396.10
600240.37 4789629.51 396.57
600240.42 4789628.45 395.90
600240.48 4789627.52 395.05
600240.59 4789623.70 402.25
600240.65 4789622.70 401.58
600240.62 4789624.08 397.67
600240.72 4789621.09 402.54
600240.71 4789621.55 401.21
600240.67 4789623.12 396.72
600240.77 4789620.07 401.95
600240.83 4789618.97 401.43
600240.82 4789619.44 400.08
600240.90 4789617.36 402.55
600240.88 4789618.40 399.56
600240.95 4789616.49 401.38
600240.94 4789616.92 400.12
600241.01 4789615.24 401.44
600241.00 4789615.86 399.66
600241.11 4789612.08 406.92
600241.10 4789612.55 405.57
600241.17 4789610.90 406.80
600241.21 4789610.45 404.43
600241.27 4789609.32 404.14
600241.26 4789609.87 402.55
600241.38 4789605.76 410.94
600241.32 4789608.70 402.31
600241.44 4789604.04 412.37
600241.43 4789604.66 410.56
600241.51 4789602.30 413.84
600241.58 4789600.67 415.06
600241.39 4789610.32 386.49
600241.65 4789599.06 416.16
600241.74 4789596.33 420.66
600241.73 4789596.74 419.45
600241.72 4789597.48 417.25
600241.71 4789597.98 415.74
600241.78 4789595.82 418.52
600241.76 4789596.85 415.42
600241.75 4789597.52 413.44
600241.85 4789594.28 419.48
600241.91 4789592.70 420.52
600241.91 4789593.17 419.11
600241.97 4789591.73 419.80
600242.06 4789589.02 424.29
600242.02 4789590.67 419.28
600242.11 4789587.90 424.01
600242.22 4789583.88 432.52
600242.22 4789584.26 431.36
600242.18 4789585.98 426.11
600242.28 4789582.87 431.96
600242.34 4789581.41 432.70
600242.30 4789583.85 425.23
600242.47 4789578.50 434.22
600242.44 4789579.75 430.37
600242.48 4789579.97 426.01
600242.44 4789582.24 419.00
600242.57 4789576.93 431.66
600242.47 4789582.33 414.91
600242.49 4789583.09 408.81
600242.47 4789584.25 405.21
600242.74 4789571.30 441.69
600242.72 4789572.36 438.39
600242.54 4789582.60 406.48
600242.80 4789570.34 441.01
600242.85 4789569.47 439.96
600242.84 4789569.94 438.51
600242.92 4789567.65 441.99
600242.89 4789569.05 437.57
600242.88 4789569.85 435.05
600242.98 4789566.36 442.27
600243.04 4789564.83 443.39
600243.10 4789563.71 443.15
600243.09 4789564.20 441.59
600242.94 4789572.77 414.41
600243.16 4789562.19 444.22
600243.14 4789563.46 440.19
600243.12 4789564.43 437.11
600243.20 4789562.12 440.67
600243.07 4789569.61 416.76
600243.31 4789557.53 451.58
600243.30 4789558.06 449.86
600243.38 4789555.98 452.75
600243.43 4789555.01 452.11
600243.46 4789555.69 446.10
600243.45 4789556.15 444.61
600243.53 4789553.53 449.27
600243.51 4789554.41 446.45
600243.61 4789550.88 454.08
600243.60 4789551.66 451.56
600243.66 4789550.03 453.04
600243.71 4789549.72 450.21
600243.58 4789557.13 425.95
600243.75 4789549.03 448.64
600243.65 4789555.49 427.42
600243.84 4789546.07 454.51
600243.83 4789546.65 452.59
600243.88 4789545.67 451.99
600243.94 4789544.66 451.42
600243.93 4789545.36 449.10
600243.98 4789544.25 448.92
600243.91 4789548.97 433.22
600244.04 4789543.01 449.12
600243.97 4789547.40 434.47
600244.15 4789538.37 460.78
600244.14 4789539.32 457.62
600244.22 4789536.54 462.99
600244.27 4789535.52 462.59
600244.26 4789536.21 460.27
600244.36 4789534.45 458.40
600244.35 4789535.18 455.90
600244.34 4789536.31 452.08
600244.42 4789533.23 458.54
600244.41 4789534.20 455.26
600244.40 4789534.83 453.12
600244.49 4789531.04 462.11
600244.48 4789532.12 458.42
600244.55 4789529.94 461.89
600244.59 4789529.72 458.73
600244.55 4789532.55 449.01
600244.68 4789526.07 467.28
600244.67 4789526.95 464.24
600244.74 4789524.86 467.53
600244.81 4789522.42 472.00
600244.79 4789523.81 467.17
600244.79 4789524.35 465.30
600244.87 4789521.45 471.45
600244.93 4789520.07 472.25
600244.92 4789520.42 471.03
600244.99 4789518.44 474.00
600245.03 4789517.89 471.90
600245.08 4789517.12 470.65
600245.08 4789517.54 469.15
600245.05 4789519.45 462.42
600245.13 4789516.45 468.96
600245.13 4789516.64 468.26
600245.22 4789513.06 477.00
600245.18 4789515.56 468.08
600245.29 4789511.08 479.97
600245.33 4789510.56 477.82
600245.38 4789509.58 477.26
600245.38 4789509.91 476.07
600245.43 4789509.23 474.49
600245.47 4789509.19 470.49
600245.46 4789510.21 466.79
600245.53 4789507.94 470.93
600245.61 4789504.71 478.51
600245.59 4789505.75 474.74
600245.66 4789503.77 477.89
600245.72 4789502.46 478.49
600245.71 4789503.36 475.21
600245.75 4789502.90 472.81
600245.73 4789504.99 465.11
600245.82 4789500.68 476.78
600245.78 4789503.76 465.43
600245.89 4789498.59 480.38
600245.94 4789497.94 478.60
600245.93 4789498.31 477.20
600245.99 4789497.00 477.95
600245.98 4789497.44 476.31
600245.94 4789500.93 463.33
600246.04 4789496.24 476.54
600246.03 4789497.00 473.71
600246.09 4789495.06 476.81
600246.15 4789493.96 476.72
600246.20 4789493.03 475.96
600246.18 4789494.42 470.72
600246.25 4789491.94 475.85
600246.24 4789493.32 470.63
600246.23 4789493.78 468.88
600246.29 4789492.61 469.07
600246.28 4789493.14 467.03
600246.34 4789491.83 467.70
600246.42 4789488.01 478.04
600246.40 4789490.45 468.70
600246.45 4789489.22 469.06
600246.51 4789487.69 470.63
600246.51 4789488.00 469.42
600246.56 4789486.60 470.47
600246.56 4789487.07 468.64
600246.64 4789483.83 476.92
600246.62 4789485.20 471.59
600246.68 4789483.43 474.08
600246.67 4789484.50 469.89
600246.73 4789483.11 470.97
600246.72 4789483.72 468.57
600246.78 4789482.61 468.47
600246.84 4789480.80 471.20
600246.83 4789481.50 468.45
600246.90 4789479.07 473.60
600246.89 4789480.38 468.41
600246.96 4789477.36 476.00
600247.03 4789474.30 483.73
600247.01 4789476.44 475.16
600247.07 4789475.22 475.63
600247.12 4789474.35 474.60
600247.18 4789471.84 480.25
600247.17 4789473.53 473.45
600247.24 4789470.75 480.16
600247.23 4789471.59 476.74
600247.31 4789467.44 489.13
600247.29 4789469.53 480.62
600247.37 4789465.56 492.29
600247.41 4789465.97 486.12
600247.41 4789466.49 484.01
600247.40 4789467.45 480.07
600247.46 4789464.71 486.74
600247.45 4789466.45 479.60
600247.45 4789466.97 477.43
600247.50 4789466.17 476.19
600247.58 4789461.86 489.43
600247.55 4789465.00 476.41
600247.62 4789461.49 486.43
600247.66 4789463.43 473.69
600247.72 4789460.75 480.30
600247.71 4789462.46 473.13
600247.80 4789456.52 493.43
600247.79 4789456.99 491.47
600247.85 4789455.62 492.69
600247.90 4789454.71 491.85
600247.90 4789454.98 490.68
600247.94 4789454.76 487.03
600247.99 4789454.69 482.56
600247.98 4789456.50 474.81
600248.04 4789453.58 482.66
600248.04 4789454.64 478.11
600248.03 4789455.33 475.13
600248.10 4789452.47 482.63
600248.09 4789454.21 475.13
600248.17 4789448.31 495.94
600248.22 4789447.31 495.53
600248.20 4789451.70 476.43
600248.27 4789446.20 495.68
600248.27 4789446.54 494.20
600248.25 4789450.62 476.35
600248.33 4789445.12 495.58
600248.33 4789445.46 494.09
600248.38 4789444.59 493.17
600248.36 4789448.38 476.48
600248.43 4789443.51 493.09
600248.41 4789447.18 476.86
600248.49 4789441.65 496.56
600248.54 4789441.19 493.75
600248.59 4789440.06 493.97
600248.59 4789440.74 490.93
600248.65 4789438.35 496.76
600248.64 4789439.78 490.32
600248.70 4789436.86 498.60
600248.70 4789437.29 496.65
600248.75 4789435.69 499.00
600248.80 4789435.02 497.12
600248.85 4789434.10 496.36
600248.85 4789434.48 494.61
600248.90 4789433.72 493.18
600248.96 4789431.29 499.38
600248.96 4789431.67 497.62
600249.01 4789430.46 498.26
600249.01 4789431.45 493.65
600249.00 4789433.80 482.77
600249.00 4789434.57 479.19
600249.07 4789428.75 501.13
600249.07 4789429.40 498.11
600249.12 4789428.39 497.85
600249.12 4789428.98 495.10
600249.17 4789427.67 496.14
600249.22 4789425.91 499.35
600249.22 4789426.26 497.74
600249.22 4789426.69 495.68
600249.27 4789424.84 499.29
600249.27 4789425.19 497.65
600249.33 4789423.51 500.57
600249.38 4789422.57 499.90
600249.43 4789421.93 497.81
600249.48 4789420.37 500.15
600249.48 4789420.79 498.12
600249.54 4789419.39 499.70
600249.59 4789418.42 499.17
600249.59 4789422.01 481.72
600249.64 4789416.77 502.04
600249.69 4789415.77 501.65
600249.74 4789415.06 499.92
600249.80 4789414.02 499.73
600249.80 4789414.86 495.59
600249.80 4789417.38 483.11
600249.85 4789412.40 502.49
600249.85 4789413.79 495.56
600249.90 4789411.62 500.96
600249.90 4789415.10 483.62
600249.95 4789413.99 483.78
600250.00 4789409.32 501.80
600250.05 4789407.98 503.23
600250.11 4789406.78 503.88
600250.11 4789407.00 502.73
600250.16 4789405.82 503.36
600250.16 4789409.56 484.28
600250.21 4789404.86 502.79
600250.21 4789405.16 501.27
600250.22 4789408.42 484.51
600250.26 4789403.62 503.76
600250.26 4789404.34 500.03
600250.31 4789402.85 502.15
600250.31 4789403.30 499.83
600250.36 4789401.91 501.57
600250.37 4789402.27 499.68
600250.42 4789401.26 499.36
600250.42 4789402.85 491.04
600250.47 4789400.12 499.80
600250.48 4789401.89 490.46
600250.48 4789403.05 484.40
600250.52 4789398.85 500.83
600250.53 4789401.97 484.36
600250.57 4789397.09 504.57
600250.57 4789397.67 501.48
600250.57 4789398.17 498.81
600250.62 4789396.14 503.94
600250.62 4789396.99 499.43
600250.67 4789395.07 504.01
600250.67 4789395.46 501.95
600250.72 4789394.14 503.28
600250.78 4789393.26 502.31
600250.78 4789393.58 500.61
600250.78 4789393.77 499.59
600250.83 4789392.62 500.05
600250.85 4789395.50 484.36
600250.88 4789390.80 504.18
600250.90 4789394.39 484.55
600250.93 4789389.56 505.13
600250.93 4789389.76 504.06
600250.94 4789390.96 497.44
600250.98 4789388.29 506.35
600250.98 4789388.55 504.92
600250.98 4789389.07 502.02
600251.03 4789387.56 504.51
600251.09 4789387.51 498.89
600251.09 4789387.84 497.08
600251.09 4789388.02 496.07
600251.14 4789385.89 502.01
600251.19 4789384.87 501.77
600251.26 4789386.60 485.98
600251.31 4789385.49 486.18
600251.37 4789384.40 486.29
600251.42 4789383.33 486.31
600251.47 4789382.28 486.18
600251.52 4789381.25 485.89
600251.57 4789380.17 485.92
600251.63 4789379.24 485.14
600251.68 4789378.21 484.90
600251.73 4789377.22 484.39
600251.79 4789376.16 484.32
600251.84 4789375.08 484.39
600251.89 4789374.15 483.49
600251.94 4789373.12 483.27
600252.00 4789372.12 482.83
600252.05 4789371.10 482.54
600252.10 4789370.07 482.28
600252.15 4789369.03 482.04
600252.21 4789367.94 482.18
600252.26 4789366.88 482.12
600252.31 4789365.99 481.03
600252.36 4789364.94 480.80
600252.42 4789363.83 481.12
600252.47 4789362.81 480.77
600252.52 4789361.84 480.03
600252.57 4789360.76 480.12
600252.63 4789359.69 480.07
600252.68 4789358.73 479.44
600252.73 4789357.64 479.47
600252.79 4789356.66 478.96
600252.84 4789355.62 478.68
600252.89 4789354.60 478.39
600252.94 4789353.54 478.22
600253.00 4789352.63 477.23
600253.05 4789351.55 477.25
600253.10 4789350.57 476.67
600253.15 4789348.94 480.44
600253.16 4789349.53 476.36
600253.20 4789347.90 480.35
600253.25 4789346.79 480.56
600253.29 4789345.22 484.20
600253.33 4789343.81 486.64
600253.34 4789344.26 483.40
600253.38 4789342.35 489.60
600253.43 4789341.24 489.91
600253.45 4789342.45 481.16
600253.48 4789343.62 472.73
600253.48 4789340.22 489.70
600253.52 4789338.88 491.69
600253.53 4789339.16 489.61
600253.58 4789337.86 491.45
600253.63 4789336.74 491.91
600253.68 4789335.73 491.60
600253.73 4789334.66 491.68
600253.78 4789333.76 490.60
600253.85 4789333.08 487.66
600253.90 4789332.03 487.68
600253.97 4789331.68 482.10
600254.02 4789330.52 482.96
600254.07 4789329.40 483.32
600254.12 4789328.41 482.85
600254.17 4789327.42 482.18
600254.18 4789327.63 480.49
600254.24 4789329.48 465.82
600254.25 4789327.10 476.36
600254.29 4789328.41 465.84
600254.30 4789325.96 476.84
600254.34 4789327.32 465.84
600254.37 4789325.56 471.57
600254.39 4789326.23 466.14
600254.41 4789324.05 475.02
600254.42 4789324.41 472.10
600254.45 4789325.14 466.08
600254.46 4789322.97 475.28
600254.50 4789324.13 465.66
600254.51 4789321.83 475.70
600254.55 4789323.06 465.54
600254.52 4789319.57 485.85
600254.61 4789322.08 464.86
600254.57 4789318.39 486.78
600254.63 4789317.52 485.26
600254.66 4789316.06 488.62
600254.73 4789315.35 485.88
600254.79 4789314.56 483.40
600254.80 4789314.84 480.93
600254.84 4789313.52 483.42
600254.90 4789312.65 481.54
600254.91 4789312.83 479.97
600254.99 4789314.89 461.81
600254.94 4789311.40 483.43
600254.99 4789310.18 484.76
600255.05 4789309.45 481.92
600255.06 4789309.70 479.71
600255.10 4789308.32 482.46
600255.11 4789308.54 480.49
600255.17 4789307.67 478.86
600255.21 4789306.42 480.45
600255.27 4789307.77 467.99
600255.29 4789308.14 464.58
600255.31 4789308.74 458.96
600255.24 4789304.89 485.10
600255.31 4789304.20 481.49
600255.32 4789304.35 480.08
600255.42 4789306.59 458.99
600255.36 4789303.20 481.07
600255.45 4789302.89 473.78
600255.48 4789301.28 479.19
600255.54 4789300.51 476.27
600255.64 4789302.49 456.93
600255.59 4789299.35 477.37
600255.69 4789301.46 456.62
600255.64 4789298.20 478.06
600255.64 4789298.31 476.97
600255.75 4789300.42 456.02
600255.69 4789297.29 476.74
600255.80 4789299.39 455.77
600255.74 4789296.14 477.53
600255.86 4789298.34 455.29
600255.77 4789294.70 481.53
600255.91 4789297.33 454.83
600255.82 4789293.63 481.48
600255.87 4789294.53 472.25
600255.97 4789296.27 454.42
600255.90 4789293.12 475.98
600256.02 4789295.24 454.05
600255.93 4789291.60 480.69
600255.96 4789292.06 475.83
600256.07 4789294.18 453.63
600255.98 4789290.53 480.97
600256.13 4789293.15 453.34
600256.05 4789289.74 478.01
600256.06 4789289.93 475.90
600256.18 4789292.09 452.95
600256.12 4789288.98 474.94
600256.24 4789291.07 452.46
600256.29 4789290.00 452.20
600256.27 4789287.70 465.72
600256.35 4789288.97 451.74
600256.40 4789287.91 451.37
600256.36 4789285.40 467.66
600256.46 4789286.89 450.92
600256.51 4789285.83 450.44
600256.47 4789283.31 467.19
600256.52 4789284.12 457.92
600256.57 4789284.80 450.17
600256.48 4789281.59 474.38
600256.52 4789282.22 467.15
600256.52 4789280.47 475.43
600256.57 4789279.30 476.41
600256.59 4789279.55 473.49
600256.61 4789278.04 479.09
600256.63 4789278.39 474.85
600256.66 4789276.99 478.72
600256.71 4789275.98 478.47
600256.77 4789275.01 477.16
600256.82 4789273.99 476.95
600256.94 4789273.81 465.71
600256.96 4789273.96 463.84
600256.96 4789272.37 470.72
600256.98 4789270.89 475.96
600257.00 4789271.13 472.80
600257.05 4789270.08 472.79
600257.11 4789268.99 473.04
600257.13 4789269.32 468.73
600257.19 4789268.32 468.07
600257.22 4789268.72 462.84
600257.27 4789267.65 462.56
600257.33 4789266.61 462.50
600257.45 4789268.03 443.09
600257.51 4789266.97 442.58
600257.56 4789265.93 442.14
600257.62 4789264.85 441.75
600257.67 4789263.81 441.41
600257.73 4789262.73 441.05
600257.78 4789261.69 440.61
600257.84 4789260.62 440.23
600257.89 4789259.56 439.96
600257.95 4789258.48 439.71
600258.00 4789257.41 439.67
600258.05 4789256.31 439.65
600258.11 4789255.24 439.65
600258.42 4789248.72 439.65
600258.53 4789246.55 439.63
600258.69 4789243.28 439.66
600258.74 4789242.21 439.64
600258.79 4789241.10 439.69
600258.84 4789240.03 439.84
600258.89 4789238.92 440.12
600258.94 4789237.82 440.50
600258.99 4789236.71 441.01
600259.04 4789235.61 441.53
600259.09 4789234.50 441.93
600259.14 4789233.40 442.45
600259.19 4789232.29 442.94
600259.24 4789231.20 443.41
600259.29 4789230.09 443.93
600259.33 4789228.98 444.68
600259.28 4789227.37 457.70
600259.38 4789227.88 445.15
600259.25 4789225.90 467.96
600259.33 4789226.27 458.58
600259.29 4789224.77 469.79
600259.31 4789224.85 467.63
600259.31 4789223.57 473.52
600259.33 4789223.67 470.85
600259.40 4789222.70 468.65
600259.45 4789222.90 463.17
600259.43 4789221.56 470.74
600259.51 4789221.88 462.06
600259.45 4789220.37 474.70
600259.49 4789219.28 475.83
600259.56 4789218.30 473.58
600259.59 4789218.42 470.13
600259.78 4789219.15 448.27
600259.69 4789217.53 465.03
600259.83 4789218.06 448.51
600259.68 4789216.22 472.57
600259.88 4789216.98 448.87
600259.73 4789215.19 472.07
600259.75 4789215.26 469.82
600259.93 4789215.89 449.18
600259.78 4789214.13 472.21
600259.98 4789214.81 449.46
600259.82 4789213.04 473.40
600260.03 4789213.73 449.75
600259.88 4789212.00 473.01
600260.07 4789212.64 450.20
600259.90 4789210.84 476.81
600259.93 4789210.96 472.58
600260.12 4789211.56 450.39
600259.94 4789209.76 477.74
600259.95 4789209.80 476.35
600259.97 4789208.67 479.69
600260.04 4789207.66 477.88
600260.08 4789206.58 479.37
600260.18 4789206.86 467.70
600260.12 4789205.51 480.08
600260.14 4789205.56 478.12
600260.18 4789204.48 479.39
600260.19 4789204.52 477.74
600260.43 4789205.10 451.44
600260.23 4789203.44 479.24
600260.48 4789204.03 451.36
600260.28 4789202.39 479.51
600260.34 4789201.37 478.05
600260.43 4789201.56 468.62
600260.57 4789201.87 452.62
600260.40 4789200.32 477.86
600260.63 4789200.79 452.57
600260.44 4789199.25 479.16
600260.68 4789199.72 452.93
600260.46 4789198.16 481.73
600260.52 4789197.12 481.69
600260.58 4789196.08 480.58
600260.59 4789196.10 479.34
600260.64 4789195.06 479.51
600260.65 4789195.08 477.95
600260.70 4789194.02 478.09
600260.81 4789194.17 466.83
600260.93 4789194.35 453.50
600260.73 4789192.95 480.64
600260.77 4789191.89 481.61
600260.82 4789190.85 481.47
600260.88 4789189.80 480.53
600260.95 4789188.78 479.06
600261.18 4789188.99 454.38
600261.00 4789187.73 478.62
600261.23 4789187.92 454.54
600261.01 4789186.65 482.86
600261.06 4789185.61 483.09
600261.14 4789184.58 479.97
600261.19 4789183.53 480.01
600261.25 4789183.56 474.57
600261.23 4789182.48 481.21
600261.25 4789182.49 479.64
600261.28 4789181.43 481.76
600261.54 4789181.50 455.20
600261.34 4789180.39 480.57
600261.44 4789180.41 470.65
600261.59 4789180.44 455.30
600261.39 4789179.35 480.57
600261.64 4789179.37 455.36
600261.46 4789178.30 479.00
600261.47 4789177.25 482.48
600261.51 4789177.25 479.31
600261.53 4789177.25 476.55
600261.53 4789176.21 482.03
600261.56 4789176.21 478.58
600261.80 4789176.16 455.52
600261.58 4789175.16 482.31
600261.63 4789174.12 481.96
600261.65 4789174.11 480.30
600261.90 4789174.03 455.78
600261.69 4789173.07 480.97
600261.80 4789173.02 470.15
600261.95 4789172.96 455.80
600261.73 4789172.03 482.80
600261.76 4789171.00 484.01
600261.79 4789170.99 481.92
600261.82 4789169.95 483.25
600262.01 4789168.80 470.13
600262.16 4789168.68 455.62
600261.92 4789167.87 483.96
600261.95 4789166.84 485.99
600261.96 4789166.83 484.85
600262.00 4789165.80 485.62
600262.08 4789164.73 483.07
600262.09 4789164.71 481.83
600262.37 4789164.41 455.27
600262.14 4789163.67 482.28
600262.43 4789163.33 455.16
600262.17 4789162.65 484.10
600262.19 4789162.62 482.06
600262.48 4789162.27 455.10
600262.22 4789161.60 484.07
600262.26 4789160.58 485.15
600262.33 4789159.50 483.14
600262.40 4789158.43 481.67
600262.70 4789157.97 454.25
600262.42 4789157.43 484.00
600262.75 4789156.90 453.95
600262.48 4789156.38 484.04
600262.53 4789155.34 483.81
600262.55 4789155.30 481.99
600262.86 4789154.74 453.27
600262.58 4789154.29 483.97
600262.60 4789154.26 482.06
600262.64 4789153.24 483.35
600262.69 4789152.20 483.28
600262.71 4789152.15 481.02
600263.03 4789151.52 452.44
600262.77 4789151.09 480.60
600263.08 4789150.44 452.47
600262.80 4789150.10 482.76
600263.13 4789149.38 452.45
600262.85 4789149.04 482.47
600262.88 4789148.97 479.69
600262.96 4789148.79 472.53
600263.19 4789148.30 452.50
600262.89 4789148.02 483.24
600262.93 4789147.93 479.61
600263.02 4789147.74 472.16
600263.23 4789147.24 452.90
600262.95 4789146.95 482.57
600263.02 4789146.78 476.14
600262.98 4789145.97 484.76
600263.04 4789145.81 478.98
600263.00 4789145.00 487.55
600263.37 4789144.08 455.03
600263.04 4789143.97 487.70
600263.10 4789142.90 486.94
600263.16 4789141.86 486.76
600263.22 4789140.79 486.04
600263.55 4789139.87 457.15
600263.25 4789139.80 487.49
600263.28 4789139.71 484.97
600263.60 4789138.82 457.56
600263.28 4789138.81 489.39
600263.29 4789138.78 488.32
600263.32 4789137.80 489.79
600263.41 4789136.63 486.50
600263.74 4789135.66 459.00
600263.78 4789134.63 459.74
600263.49 4789134.63 488.67
600263.50 4789134.59 487.54
600263.83 4789133.55 459.67
600263.55 4789133.57 488.00
600263.88 4789132.50 459.87
600263.57 4789132.60 490.04
600263.59 4789132.56 488.90
600263.63 4789132.43 485.70
600263.63 4789131.55 489.62
600263.98 4789130.40 460.73
600263.71 4789130.39 486.78
600263.81 4789130.06 478.52
600264.02 4789129.36 461.31
600263.77 4789129.35 486.66
600263.78 4789129.31 485.77
600263.83 4789128.26 485.80
600263.85 4789128.19 484.14
600263.80 4789127.52 492.57
600263.85 4789126.46 492.10
600263.88 4789125.52 494.18
600263.89 4789125.46 492.90
600263.93 4789124.46 493.83
600263.96 4789124.35 491.41
600263.99 4789123.42 493.67
600264.04 4789123.22 489.36
600264.02 4789122.44 495.05
600264.04 4789121.55 497.78
600264.13 4789120.32 494.08
600264.16 4789120.20 491.67
600264.22 4789119.15 491.19
600264.23 4789119.09 490.01
600264.52 4789117.94 467.03
600264.24 4789118.21 493.39
600264.30 4789117.17 492.90
600264.36 4789116.08 492.29
600264.40 4789115.09 492.99
600264.47 4789114.81 487.74
600264.45 4789114.03 492.71
600264.52 4789112.94 491.45
600264.54 4789112.83 489.57
600264.64 4789112.41 481.93
600264.59 4789111.78 489.75
600264.69 4789111.35 482.10
600264.64 4789110.78 490.21
600264.68 4789110.59 486.98
600264.90 4789109.61 469.90
600264.73 4789109.53 486.96
600264.80 4789109.22 481.68
600264.95 4789108.54 469.97
600265.00 4789107.50 470.02
600265.05 4789106.43 470.02
600265.10 4789105.38 469.92
600265.14 4789104.38 471.24
600265.16 4789104.30 469.87
600265.18 4789103.41 472.31
600265.22 4789102.39 473.25
600265.25 4789101.44 474.64
600265.30 4789100.37 474.71
600265.34 4789099.37 475.27
600265.38 4789098.38 476.41
600265.43 4789097.36 476.79
600265.47 4789096.34 477.55
600265.51 4789095.36 478.38
600265.54 4789094.43 480.28
600265.55 4789094.34 479.03
600265.60 4789093.34 479.56
600265.62 4789092.44 481.93
600265.64 4789092.34 480.54
600265.65 4789092.24 479.11
600265.69 4789091.31 480.54
600265.73 4789090.27 480.95
600265.77 4789089.29 481.58
600265.80 4789088.34 483.25
600265.82 4789088.27 482.31
600265.86 4789087.30 483.13
600265.87 4789087.21 481.96
600265.89 4789086.33 484.35
600265.92 4789085.39 485.49
600265.97 4789084.37 486.11
600266.01 4789083.40 486.86
600266.04 4789082.42 487.92
600266.08 4789081.46 488.78
600266.13 4789080.45 489.43
600266.17 4789079.48 490.12
600266.22 4789078.43 490.34
600266.27 4789077.40 490.27
600266.30 4789076.42 491.25
600266.32 4789075.61 493.64
600266.37 4789074.57 493.87
600266.40 4789073.67 495.33
600266.44 4789072.65 495.73
600266.49 4789071.68 496.34
600266.50 4789070.84 498.63
600266.52 4789070.72 497.38
600266.54 4789069.87 499.27
600266.63 4789068.62 497.15
600266.65 4789068.46 495.39
600266.66 4789067.70 498.26
600266.72 4789066.59 497.67
600266.75 4789066.40 495.72
600266.80 4789065.39 495.84
600266.82 4789064.51 497.71
600266.89 4789063.35 496.27
600266.93 4789062.41 497.52
600266.98 4789061.39 497.62
600267.01 4789060.45 498.70
600267.05 4789059.47 499.14
600267.10 4789058.46 499.55
600267.14 4789057.50 500.29
600267.18 4789056.55 501.22
600267.22 4789055.56 501.63
600267.27 4789054.51 501.66
600267.31 4789053.56 502.37
600267.34 4789052.69 504.05
600267.41 4789051.51 502.64
600267.43 4789050.64 504.28
600267.49 4789049.55 503.67
600267.54 4789048.53 503.90
600267.59 4789047.53 504.21
600267.63 4789046.57 504.92
600267.68 4789045.52 504.81
600267.72 4789044.55 505.46
600267.76 4789043.57 505.86
600267.81 4789042.58 506.34
600267.85 4789041.59 506.67
600267.90 4789040.56 506.83
600267.93 4789039.72 508.42
600267.98 4789038.66 508.28
600268.02 4789037.67 508.55
600268.04 4789036.90 510.80
600268.11 4789035.73 509.67
600268.13 4789034.88 511.21
600268.19 4789033.77 510.60
600268.24 4789032.76 510.87
600268.26 4789032.00 513.00
600268.32 4789030.88 512.43
600268.34 4789030.08 514.16
600268.40 4789028.97 513.60
600268.44 4789028.04 514.33
600268.49 4789026.99 514.29
600268.54 4789025.98 514.46
600268.57 4789025.12 515.82
600268.60 4789024.87 513.95
600268.64 4789023.91 514.45
600268.68 4789022.92 514.85
600268.50 4789023.79 528.80
600268.74 4789021.83 514.36
600268.59 4789022.41 526.25
600268.79 4789020.82 514.66
600268.59 4789021.81 529.26
600268.63 4789021.50 527.03
600268.57 4789021.40 533.74
600268.87 4789018.88 515.58
600268.71 4789019.62 528.25
600268.92 4789017.92 516.03
600268.80 4789018.26 525.92
600268.96 4789016.93 516.45
600268.72 4789018.32 533.52
600268.84 4789017.32 526.48
600269.00 4789015.97 516.91
600268.75 4789017.42 534.45
600268.77 4789017.26 533.32
600268.80 4789016.43 534.57
600268.81 4789015.72 536.78
600268.81 4789015.19 540.13
600268.87 4789014.09 539.59
600268.95 4789012.79 537.56
600268.99 4789011.86 538.26
600269.01 4789011.70 537.16
600269.02 4789010.99 539.21
600269.02 4789010.41 542.17
600269.07 4789009.40 542.14
600269.09 4789009.21 540.90
600269.12 4789008.36 542.03
600269.15 4789008.09 540.27
600269.27 4789006.49 536.37
600269.32 4789006.08 533.68
600269.32 4789005.44 536.24
600269.38 4789004.91 532.79
600269.56 4789003.36 522.65
600269.29 4789005.19 541.19
600269.32 4789004.86 539.04
600269.37 4789003.86 539.21
600269.42 4789003.43 536.46
600269.44 4789003.22 535.06
600269.64 4789001.46 523.75
600269.41 4789002.91 539.61
600269.40 4789002.42 543.03
600269.38 4789002.00 546.76
600269.40 4789001.25 548.46
600220.66 4789999.02 358.42
600220.71 4789998.26 357.06
600220.81 4789996.02 358.08
600220.75 4789997.98 354.95
600220.99 4789991.52 362.70
600221.26 4789985.21 367.71
600221.32 4789983.93 367.24
600221.40 4789982.32 367.25
600221.46 4789981.29 366.38
600221.53 4789980.14 365.64
600221.61 4789978.48 365.79
600221.77 4789975.12 366.11
600221.84 4789973.88 365.54
600221.91 4789972.47 365.28
600222.02 4789970.07 366.62
600222.08 4789968.98 365.85
600222.12 4789968.32 364.33
600222.20 4789966.87 364.13
600222.13 4789968.84 360.88
600222.29 4789964.96 364.68
600222.38 4789962.99 365.37
600222.43 4789962.05 364.30
600222.51 4789960.40 364.47
600222.50 4789960.89 363.65
600222.47 4789961.65 362.39
600222.56 4789959.68 363.04
600222.61 4789958.91 361.73
600223.18 4789943.51 382.32
600223.26 4789942.02 382.24
600223.33 4789940.51 382.22
600223.52 4789935.48 388.10
600223.61 4789933.54 388.82
600223.70 4789931.74 389.27
600223.77 4789930.24 389.25
600223.88 4789927.88 390.67
600224.04 4789924.34 391.56
600224.10 4789923.48 390.46
600224.16 4789922.20 390.04
600224.22 4789921.35 388.93
600224.27 4789920.49 387.79
600224.24 4789921.37 386.29
600224.21 4789923.04 380.82
600224.35 4789919.58 384.16
600224.31 4789920.69 382.23
600224.28 4789921.54 380.77
600224.53 4789915.00 389.50
600224.63 4789912.71 390.85
600224.69 4789911.60 390.19
600224.74 4789910.66 389.19
600224.94 4789906.87 387.98
600225.05 4789904.28 389.90
600225.11 4789903.30 389.01
600225.18 4789901.82 388.98
600225.11 4789903.95 385.22
600225.25 4789900.56 388.59
600225.14 4789903.82 382.83
600225.35 4789898.24 390.05
600225.39 4789897.86 388.11
600225.48 4789895.77 389.16
600225.56 4789894.16 389.41
600225.68 4789891.16 392.09
600225.65 4789892.03 390.53
600225.78 4789888.92 393.47
600225.85 4789887.49 393.38
600225.90 4789886.73 392.11
600225.72 4789892.93 378.29
600226.10 4789882.80 391.25
600225.48 4789901.91 356.66
600226.17 4789881.50 390.93
600226.21 4789881.18 388.86
600226.26 4789880.12 388.12
600226.20 4789882.03 384.63
600226.29 4789880.09 385.49
600226.36 4789878.72 385.31
600226.40 4789878.28 383.42
600226.41 4789878.90 379.58
600226.32 4789881.69 374.46
600226.44 4789878.52 377.58
600226.51 4789877.38 376.96
600226.53 4789877.56 373.90
600226.22 4789887.06 356.35
600226.61 4789875.84 374.36
600226.67 4789874.61 373.91
600226.73 4789873.59 373.08
600226.70 4789874.42 371.53
600226.78 4789872.97 371.49
600226.83 4789872.13 370.31
600226.89 4789871.08 369.51
600226.87 4789871.78 368.21
600226.93 4789870.51 367.82
600226.94 4789871.07 364.00
600226.91 4789871.90 362.44
600227.00 4789870.03 363.20
600227.08 4789868.33 363.61
600227.28 4789862.72 371.44
600227.18 4789865.94 365.36
600227.33 4789862.00 370.04
600227.40 4789860.78 369.58
600227.43 4789860.70 366.94
600227.48 4789859.99 365.51
600227.50 4789860.04 362.63
600227.62 4789857.10 365.45
600227.55 4789859.23 361.36
600227.66 4789856.62 363.56
600227.72 4789855.46 362.99
600227.79 4789854.36 362.28
600227.86 4789852.88 362.32
600227.92 4789851.73 361.72
600227.95 4789851.71 358.93
600228.01 4789850.53 358.41
600228.09 4789848.71 359.09
600228.21 4789845.99 361.54
600228.17 4789847.29 359.01
600228.27 4789844.79 361.07
600228.40 4789841.36 364.93
600228.39 4789841.81 364.05
600228.44 4789841.14 362.52
600228.49 4789840.18 361.56
600228.57 4789838.69 361.65
600228.70 4789835.29 365.50
600228.75 4789834.45 364.32
600228.82 4789833.16 364.04
600228.87 4789832.53 362.42
600228.92 4789831.54 361.51
600228.98 4789830.52 360.68
600229.13 4789826.66 365.52
600229.02 4789830.01 358.80
600229.19 4789825.38 365.24
600229.15 4789826.65 362.68
600229.12 4789827.65 360.68
600229.20 4789826.07 360.94
600229.27 4789824.76 360.70
600229.40 4789821.14 365.10
600229.32 4789823.82 359.68
600229.56 4789817.74 366.22
600229.62 4789816.62 365.61
600229.66 4789816.26 363.43
600229.71 4789815.43 362.23
600229.73 4789815.68 358.79
600229.65 4789818.48 353.04
600229.80 4789814.45 358.38
600229.72 4789816.93 353.29
600229.80 4789815.46 353.35
600229.88 4789813.52 354.42
600229.87 4789814.11 353.20
600230.04 4789809.27 360.23
600230.11 4789807.94 360.05
600230.19 4789806.13 360.84
600230.16 4789806.95 359.14
600230.21 4789806.21 357.76
600230.29 4789804.39 358.55
600230.28 4789804.88 357.53
600230.39 4789802.25 360.10
600230.45 4789800.93 359.88
600230.52 4789799.61 359.69
600230.57 4789798.89 358.21
600230.61 4789798.52 356.03
600230.75 4789794.64 361.24
600230.66 4789797.65 354.86
600230.81 4789793.68 360.30
600230.86 4789792.83 359.09
600230.84 4789793.53 357.59
600230.91 4789792.22 357.42
600230.98 4789790.71 357.59
600231.06 4789788.90 358.49
600231.14 4789787.32 358.84
600231.28 4789783.35 364.42
600231.27 4789783.87 363.30
600231.35 4789782.07 364.09
600231.33 4789782.74 362.65
600231.41 4789780.81 363.85
600231.39 4789781.56 362.24
600231.50 4789778.74 365.26
600231.55 4789778.19 363.48
600231.63 4789776.43 364.23
600231.70 4789774.77 364.87
600231.76 4789773.62 364.29
600231.81 4789773.06 362.53
600231.90 4789770.89 364.18
600231.97 4789769.63 363.97
600232.07 4789767.06 366.53
600232.14 4789765.63 366.70
600232.27 4789761.86 371.94
600232.32 4789761.17 370.46
600232.39 4789759.92 370.13
600232.44 4789759.26 368.58
600232.48 4789758.73 366.67
600232.57 4789756.71 368.16
600232.54 4789757.53 366.31
600232.65 4789754.95 368.98
600232.61 4789756.08 366.44
600232.72 4789753.35 369.53
600232.84 4789751.26 368.07
600232.88 4789750.77 366.04
600232.90 4789750.95 362.56
600232.97 4789749.66 362.32
600233.03 4789748.45 362.00
600233.10 4789747.08 361.94
600233.17 4789745.74 361.93
600233.24 4789744.35 361.93
600233.47 4789737.07 375.64
600233.43 4789738.61 372.08
600233.55 4789735.06 377.11
600233.53 4789735.91 375.15
600233.59 4789734.81 374.61
600233.69 4789732.13 377.65
600233.57 4789736.71 367.00
600233.76 4789730.72 377.85
600233.83 4789729.41 377.71
600233.87 4789729.09 375.40
600233.96 4789726.81 377.52
600233.94 4789727.34 376.27
600234.00 4789726.20 375.86
600233.98 4789726.99 374.01
600234.04 4789725.91 373.29
600234.03 4789726.33 372.30
600234.15 4789723.20 376.58
600234.09 4789725.21 371.83
600234.25 4789720.59 379.55
600234.20 4789722.28 375.52
600234.38 4789716.61 385.88
600234.35 4789717.95 382.68
600234.45 4789715.23 385.94
600234.44 4789715.58 385.10
600234.50 4789714.72 384.06
600234.48 4789715.11 383.12
600234.54 4789714.01 382.51
600234.61 4789712.74 382.41
600234.60 4789713.00 381.79
600234.67 4789711.60 381.90
600234.73 4789710.44 381.55
600234.84 4789707.63 385.07
600234.81 4789708.61 382.70
600234.90 4789706.27 385.23
600234.88 4789706.96 383.56
600234.96 4789705.16 384.66
600234.94 4789706.10 382.37
600235.04 4789703.45 385.66
600235.09 4789702.56 384.55
600235.21 4789699.15 389.73
600235.15 4789701.55 383.83
600235.31 4789696.71 392.44
600235.28 4789697.92 389.46
600235.36 4789695.80 391.51
600235.42 4789694.60 391.19
600235.52 4789692.23 393.85
600235.48 4789693.57 390.53
600235.58 4789691.07 393.45
600235.63 4789690.07 392.74
600235.70 4789688.83 392.50
600235.63 4789691.44 386.01
600235.76 4789687.68 392.19
600235.72 4789689.04 388.77
600235.79 4789687.59 389.10
600235.86 4789686.31 389.07
600235.91 4789685.45 387.89
600236.01 4789682.53 392.03
600236.08 4789681.37 391.61
600235.98 4789684.98 382.48
600236.10 4789681.49 388.06
600236.23 4789677.74 394.24
600236.20 4789678.82 391.48
600236.34 4789674.48 399.30
600236.42 4789672.80 400.24
600236.41 4789672.95 399.87
600236.48 4789671.62 400.01
600236.54 4789670.39 399.80
600236.59 4789669.79 398.09
600236.66 4789668.39 398.32
600236.65 4789668.57 397.86
600236.71 4789667.38 397.66
600236.57 4789673.16 382.67
600236.76 4789666.53 396.48
600236.75 4789666.96 395.35
600236.84 4789664.72 397.91
600236.82 4789665.42 396.08
600236.80 4789666.33 393.72
600236.91 4789663.22 398.45
600236.97 4789662.22 397.74
600237.03 4789660.92 397.76
600237.10 4789659.42 398.34
600237.08 4789660.03 396.75
600237.20 4789657.73 396.04
600237.19 4789658.30 394.54
600237.27 4789656.42 396.09
600237.37 4789653.70 399.96
600237.43 4789652.53 399.67
600237.50 4789650.85 400.75
600237.49 4789651.41 399.27
600237.59 4789648.39 403.96
600237.56 4789649.78 400.22
600237.65 4789647.44 403.07
600237.72 4789645.91 403.81
600237.70 4789646.52 402.17
600237.81 4789643.47 406.97
600237.77 4789645.26 402.11
600237.88 4789641.74 408.24
600237.87 4789642.24 406.90
600237.94 4789640.48 408.23
600238.00 4789639.55 407.35
600238.06 4789638.49 406.79
600238.13 4789636.64 408.41
600238.11 4789637.42 406.28
600238.18 4789636.04 406.61
600238.24 4789634.77 406.65
600238.29 4789634.04 405.17
600238.34 4789633.24 403.92
600238.33 4789633.86 402.18
600238.38 4789633.23 400.42
600238.43 4789632.39 399.27
600238.42 4789632.77 398.22
600238.45 4789632.99 394.05
600238.43 4789633.95 391.37
600238.52 4789631.36 395.08
600238.61 4789628.90 398.44
600238.72 4789625.59 404.22
600238.67 4789627.85 397.84
600238.80 4789623.75 405.89
600238.79 4789624.08 404.93
600238.84 4789623.33 403.54
600238.82 4789624.08 401.42
600238.91 4789621.55 405.03
600238.98 4789620.12 405.54
600239.04 4789619.03 405.08
600239.09 4789618.27 403.68
600239.08 4789618.90 401.88
600239.15 4789617.20 403.18
600239.22 4789615.27 405.17
600239.28 4789614.33 404.23
600239.35 4789612.80 405.10
600239.31 4789614.29 400.77
600239.40 4789611.75 404.49
600239.39 4789612.44 402.48
600239.46 4789610.60 404.22
600239.51 4789610.17 401.83
600239.49 4789610.81 399.97
600239.39 4789615.63 385.87
600239.67 4789604.34 415.29
600239.57 4789608.98 401.67
600239.75 4789602.14 418.16
600239.73 4789602.97 415.72
600239.81 4789601.15 417.46
600239.86 4789600.05 417.07
600239.84 4789601.40 413.07
600239.93 4789598.53 417.95
600240.01 4789596.31 420.89
600240.06 4789595.48 419.73
600240.13 4789594.05 420.35
600240.08 4789596.56 412.84
600240.19 4789592.91 420.12
600240.28 4789590.07 424.98
600240.25 4789591.60 420.37
600240.27 4789592.65 413.52
600240.43 4789586.25 429.19
600240.40 4789587.91 424.16
600240.38 4789588.91 421.13
600240.50 4789584.84 429.81
600240.59 4789581.98 434.82
600240.66 4789580.43 435.92
600240.71 4789579.53 434.99
600240.76 4789578.87 433.32
600240.81 4789578.25 431.52
600240.79 4789578.98 429.27
600240.78 4789579.55 427.51
600240.87 4789576.87 432.07
600240.84 4789578.31 427.61
600240.69 4789585.86 404.24
600240.76 4789584.27 405.32
600241.03 4789572.23 439.02
600241.12 4789569.58 443.55
600241.20 4789567.54 446.25
600241.24 4789567.08 443.94
600241.21 4789568.74 438.74
600241.37 4789564.36 445.03
600241.41 4789564.14 441.97
600241.40 4789564.34 441.35
600241.47 4789562.42 443.66
600241.44 4789564.46 437.17
600241.56 4789559.99 447.67
600241.61 4789559.00 447.05
600241.77 4789554.58 453.67
600241.76 4789554.91 452.62
600241.75 4789555.56 450.52
600241.83 4789553.30 454.02
600241.88 4789552.51 452.76
600241.87 4789553.18 450.59
600241.95 4789550.35 456.01
600241.95 4789550.83 454.44
600242.02 4789548.93 456.81
600242.01 4789549.32 455.52
600242.06 4789548.55 454.24
600242.14 4789546.50 457.13
600242.12 4789547.12 455.09
600242.19 4789545.50 456.58
600242.18 4789546.03 454.83
600242.24 4789544.72 455.32
600242.30 4789543.51 455.44
600242.29 4789544.01 453.78
600242.34 4789543.56 451.43
600242.40 4789542.29 451.74
600242.38 4789543.41 448.02
600242.43 4789542.26 447.97
600242.37 4789546.12 435.05
600242.51 4789540.16 451.06
600242.61 4789536.19 460.52
600242.61 4789536.55 459.31
600242.58 4789538.30 453.41
600242.67 4789535.10 460.25
600242.66 4789535.43 459.16
600242.64 4789537.08 453.59
600242.72 4789534.11 459.72
600242.72 4789534.56 458.21
600242.78 4789532.85 460.07
600242.88 4789529.06 469.05
600242.85 4789531.22 461.68
600242.94 4789528.28 467.81
600242.91 4789530.16 461.37
600242.90 4789530.49 460.22
600242.99 4789527.32 467.17
600243.06 4789525.37 469.93
600243.05 4789525.69 468.82
600243.11 4789524.48 469.06
600243.16 4789523.96 466.86
600243.20 4789523.59 464.17
600243.17 4789525.42 457.80
600243.29 4789520.78 469.98
600243.25 4789522.87 462.67
600243.24 4789523.81 459.38
600243.34 4789519.95 468.90
600243.30 4789522.73 459.16
600243.28 4789523.55 456.28
600243.41 4789518.09 471.41
600243.34 4789522.49 455.93
600243.43 4789519.08 463.89
600243.40 4789521.31 456.03
600243.38 4789522.04 453.47
600243.54 4789514.23 477.00
600243.54 4789514.75 475.16
600243.60 4789513.00 477.34
600243.66 4789511.77 477.68
600243.71 4789510.76 477.26
600243.77 4789509.69 477.01
600243.76 4789510.35 474.66
600243.75 4789511.16 471.74
600243.82 4789508.74 476.38
600243.82 4789509.24 474.59
600243.81 4789509.85 472.39
600243.86 4789508.82 472.01
600243.91 4789507.96 471.03
600243.86 4789511.33 458.82
600243.92 4789510.08 459.15
600243.98 4789508.78 459.75
600244.12 4789502.03 480.24
600244.10 4789503.68 474.23
600244.04 4789507.34 460.79
600244.18 4789500.72 480.95
600244.17 4789500.99 479.96
600244.23 4789499.72 480.48
600244.28 4789498.84 479.62
600244.27 4789499.86 475.84
600244.34 4789497.68 479.74
600244.40 4789496.54 479.83
600244.45 4789495.85 478.15
600244.42 4789497.63 471.51
600244.50 4789494.88 477.60
600244.56 4789493.61 478.15
600244.55 4789493.98 476.75
600244.51 4789497.52 463.43
600244.59 4789494.54 470.41
600244.56 4789496.25 463.95
600244.64 4789493.32 470.71
600244.64 4789493.93 468.41
600244.62 4789495.05 464.17
600244.68 4789493.87 464.38
600244.78 4789489.29 477.52
600244.74 4789492.27 466.10
600244.83 4789488.23 477.29
600244.86 4789489.29 468.90
600244.85 4789489.82 466.84
600244.94 4789486.10 476.91
600245.01 4789484.27 479.61
600245.00 4789485.05 476.58
600244.99 4789485.64 474.30
600244.98 4789486.38 471.41
600245.07 4789482.88 480.74
600245.06 4789483.19 479.53
600245.12 4789482.30 478.59
600245.10 4789483.45 474.06
600245.17 4789481.45 477.59
600245.21 4789481.28 473.80
600245.20 4789482.64 468.43
600245.27 4789479.59 476.11
600245.26 4789480.41 472.89
600245.25 4789481.53 468.47
600245.33 4789478.35 476.55
600245.33 4789478.77 474.85
600245.32 4789479.35 472.57
600245.31 4789480.40 468.41
600245.37 4789478.24 472.62
600245.36 4789479.30 468.41
600245.43 4789477.07 472.73
600245.42 4789478.17 468.33
600245.49 4789475.50 474.63
600245.49 4789475.80 473.42
600245.56 4789472.98 480.19
600245.62 4789472.02 479.66
600245.60 4789473.18 474.97
600245.67 4789470.96 479.36
600245.73 4789469.74 479.87
600245.78 4789468.51 480.29
600245.85 4789466.04 485.97
600245.84 4789467.40 480.39
600245.91 4789464.93 485.92
600245.89 4789466.41 479.83
600245.89 4789467.12 476.88
600245.95 4789465.36 479.65
600245.94 4789466.27 475.90
600245.99 4789465.28 475.29
600246.05 4789464.19 475.28
600246.10 4789463.90 471.80
600246.19 4789458.22 491.03
600246.18 4789458.97 487.88
600246.15 4789462.74 472.04
600246.25 4789457.16 490.78
600246.24 4789457.52 489.30
600246.31 4789455.42 493.60
600246.30 4789455.75 492.22
600246.36 4789454.59 492.40
600246.35 4789454.95 490.87
600246.40 4789454.46 488.38
600246.39 4789455.48 484.04
600246.45 4789454.02 485.51
600246.51 4789452.84 485.93
600246.56 4789451.92 485.10
600246.54 4789454.31 474.77
600246.62 4789450.39 487.03
600246.61 4789451.54 482.02
600246.60 4789453.22 474.75
600246.67 4789449.40 486.49
600246.67 4789449.65 485.41
600246.65 4789451.96 475.35
600246.73 4789448.21 487.00
600246.73 4789448.46 485.87
600246.71 4789450.98 474.87
600246.78 4789446.99 487.49
600246.76 4789449.80 475.13
600246.85 4789444.71 492.75
600246.84 4789446.02 486.96
600246.90 4789443.14 494.83
600246.96 4789442.19 494.30
600246.95 4789442.97 490.82
600247.01 4789440.94 494.94
600247.06 4789440.84 490.62
600247.11 4789440.29 488.11
600247.16 4789439.30 487.74
600247.23 4789436.14 497.05
600247.23 4789436.76 494.22
600247.28 4789435.35 495.78
600247.34 4789433.61 498.73
600247.39 4789432.32 499.75
600247.45 4789431.30 499.41
600247.50 4789430.87 496.49
600247.50 4789431.05 495.67
600247.55 4789429.86 496.10
600247.55 4789430.10 494.97
600247.55 4789430.79 491.77
600247.60 4789429.07 494.80
600247.60 4789429.75 491.61
600247.60 4789430.32 488.95
600247.66 4789428.24 493.57
600247.65 4789428.68 491.50
600247.64 4789431.23 479.55
600247.71 4789426.71 495.77
600247.77 4789425.72 495.27
600247.75 4789429.08 479.37
600247.82 4789424.63 495.39
600247.82 4789424.97 493.75
600247.81 4789427.92 479.72
600247.88 4789422.47 500.47
600247.93 4789421.61 499.50
600247.92 4789425.65 480.11
600247.98 4789420.85 497.95
600248.03 4789419.75 498.12
600248.02 4789423.37 480.62
600248.09 4789418.17 500.50
600248.08 4789422.24 480.76
600248.14 4789417.01 501.03
600248.14 4789417.73 497.51
600248.20 4789416.09 500.19
600248.19 4789416.67 497.34
600248.25 4789414.96 500.57
600248.30 4789413.95 500.22
600248.30 4789414.30 498.48
600248.30 4789414.67 496.64
600248.30 4789415.39 493.09
600248.35 4789413.16 498.89
600248.35 4789413.24 498.44
600248.35 4789416.45 482.51
600248.41 4789411.46 501.92
600248.40 4789415.33 482.61
600248.46 4789410.28 502.57
600248.52 4789409.63 500.38
600248.51 4789410.26 497.21
600248.57 4789408.93 498.60
600248.57 4789409.92 493.60
600248.62 4789409.20 491.70
600248.62 4789410.84 483.38
600248.67 4789406.11 502.08
600248.67 4789409.79 483.28
600248.73 4789405.18 501.36
600248.73 4789408.67 483.40
600248.78 4789403.43 504.89
600248.78 4789404.35 500.18
600248.78 4789407.57 483.53
600248.83 4789404.59 493.35
600248.84 4789406.47 483.59
600248.89 4789405.40 483.59
600248.94 4789402.94 490.74
600248.94 4789404.33 483.45
600249.00 4789401.84 490.92
600249.00 4789403.24 483.52
600249.05 4789398.97 500.33
600249.05 4789402.16 483.50
600249.10 4789398.03 499.75
600249.10 4789401.10 483.44
600249.15 4789396.41 502.63
600249.15 4789396.78 500.64
600249.20 4789395.17 503.62
600249.26 4789394.58 501.08
600249.26 4789394.99 498.84
600249.27 4789397.91 483.11
600249.31 4789393.50 501.19
600249.32 4789396.80 483.33
600249.37 4789395.69 483.47
600249.41 4789391.14 502.49
600249.43 4789394.60 483.58
600249.47 4789390.11 502.30
600249.48 4789393.50 483.64
600249.52 4789389.37 500.55
600249.53 4789392.43 483.64
600249.57 4789388.09 501.69
600249.59 4789391.32 483.80
600249.64 4789389.49 488.01
600249.64 4789390.24 483.86
600249.69 4789389.02 484.58
600249.69 4789389.09 484.20
600249.75 4789387.83 485.33
600249.80 4789386.78 485.09
600249.85 4789385.80 484.61
600249.91 4789384.55 485.59
600249.96 4789383.49 485.54
600250.01 4789382.41 485.55
600250.07 4789381.40 485.20
600250.12 4789380.38 484.85
600250.17 4789379.38 484.50
600250.23 4789378.37 484.04
600250.28 4789377.36 483.72
600250.34 4789376.24 483.97
600250.39 4789375.22 483.72
600250.44 4789374.27 482.94
600250.50 4789373.20 482.98
600250.55 4789372.30 481.86
600250.60 4789371.21 482.00
600250.66 4789370.18 481.69
600250.71 4789369.16 481.44
600250.77 4789368.13 481.06
600250.82 4789367.02 481.37
600250.87 4789365.96 481.26
600250.93 4789365.03 480.39
600250.98 4789364.01 479.97
600251.03 4789362.92 480.18
600251.09 4789361.94 479.56
600251.14 4789360.96 478.98
600251.20 4789359.90 478.84
600251.25 4789358.85 478.86
600251.31 4789357.82 478.44
600251.36 4789356.87 477.74
600251.41 4789355.70 478.34
600251.47 4789354.66 478.20
600251.52 4789353.64 477.81
600251.57 4789352.61 477.57
600251.63 4789351.61 477.00
600251.68 4789350.65 476.29
600251.73 4789349.15 479.24
600251.74 4789349.72 475.29
600251.78 4789348.01 479.71
600251.82 4789346.02 486.18
600251.82 4789346.22 484.81
600251.83 4789346.54 482.55
600251.87 4789344.77 487.60
600251.87 4789344.97 486.15
600251.92 4789343.52 488.86
600251.97 4789342.30 490.05
600251.97 4789342.46 488.96
600252.02 4789341.24 490.06
600252.07 4789340.23 489.76
600252.12 4789339.13 490.01
600252.17 4789338.00 490.60
600252.22 4789336.82 491.48
600252.28 4789335.82 491.10
600252.28 4789335.98 489.91
600252.34 4789334.95 489.65
600252.39 4789333.98 489.09
600252.39 4789334.21 487.34
600252.44 4789332.98 488.60
600252.50 4789331.97 488.30
600252.55 4789331.08 486.91
600252.62 4789330.55 482.89
600252.63 4789330.81 480.87
600252.67 4789329.45 483.16
600252.70 4789330.60 474.12
600252.72 4789328.29 483.98
600252.80 4789328.00 477.84
600252.84 4789329.53 465.66
600252.85 4789326.98 477.49
600252.86 4789327.27 475.18
600252.89 4789328.46 465.67
600252.91 4789326.16 475.46
600252.93 4789326.65 471.58
600252.94 4789327.35 465.92
600252.97 4789325.26 474.19
600252.98 4789325.57 471.63
600253.01 4789323.73 477.91
600253.02 4789323.95 476.10
600253.07 4789323.11 474.33
600253.11 4789324.20 465.33
600253.16 4789323.16 465.03
600253.16 4789320.30 480.00
600253.22 4789322.16 464.51
600253.23 4789319.86 474.65
600253.27 4789321.12 464.03
600253.25 4789317.62 484.73
600253.29 4789318.82 474.53
600253.33 4789320.12 463.56
600253.32 4789317.24 478.86
600253.34 4789317.78 474.22
600253.38 4789319.08 463.11
600253.37 4789316.06 479.91
600253.39 4789316.70 474.39
600253.44 4789318.05 462.81
600253.42 4789314.92 480.51
600253.45 4789315.64 474.24
600253.48 4789313.96 479.77
600253.55 4789315.99 461.94
600253.52 4789312.62 482.15
600253.54 4789313.17 477.32
600253.57 4789311.47 483.05
600253.60 4789312.30 475.69
600253.66 4789313.93 461.14
600253.62 4789310.41 482.97
600253.72 4789312.90 460.67
600253.67 4789309.25 483.99
600253.68 4789309.42 482.45
600253.74 4789308.61 480.14
600253.81 4789307.98 476.29
600253.82 4789308.16 474.64
600253.88 4789309.87 458.89
600253.87 4789307.16 473.94
600253.88 4789307.43 471.50
600253.92 4789306.07 474.28
600253.94 4789306.37 471.52
600253.97 4789307.08 464.80
600253.99 4789307.71 458.97
600253.95 4789304.42 479.65
600254.01 4789303.41 479.29
600254.03 4789304.03 473.41
600254.04 4789304.25 471.39
600254.06 4789302.26 480.12
600254.10 4789303.25 470.66
600254.16 4789304.62 457.49
600254.13 4789301.63 476.03
600254.21 4789303.61 456.98
600254.17 4789300.42 477.44
600254.27 4789302.58 456.40
600254.24 4789299.56 475.51
600254.33 4789301.54 456.06
600254.29 4789298.53 475.15
600254.38 4789300.50 455.68
600254.34 4789297.41 475.76
600254.44 4789299.46 455.27
600254.40 4789296.43 474.92
600254.49 4789298.41 454.94
600254.45 4789295.30 475.69
600254.46 4789295.48 473.82
600254.55 4789297.38 454.49
600254.52 4789294.61 471.76
600254.56 4789295.48 462.80
600254.52 4789292.65 481.19
600254.55 4789293.24 475.03
600254.66 4789295.32 453.54
600254.58 4789291.62 480.85
600254.72 4789294.27 453.10
600254.63 4789290.62 480.38
600254.77 4789293.22 452.84
600254.71 4789289.99 475.75
600254.83 4789292.18 452.40
600254.80 4789289.57 468.96
600254.88 4789291.12 452.20
600254.87 4789288.77 465.99
600254.94 4789290.08 451.75
600254.95 4789288.18 460.82
600255.00 4789289.04 451.40
600254.95 4789286.20 470.70
600255.05 4789287.98 451.00
600255.11 4789286.95 450.54
600255.16 4789285.89 450.17
600255.22 4789284.85 449.83
600255.28 4789283.79 449.49
600255.23 4789281.12 468.09
600255.33 4789282.76 449.00
600255.26 4789279.79 471.10
600255.39 4789281.68 448.91
600255.30 4789278.43 474.75
600255.31 4789278.61 472.67
600255.35 4789277.37 474.73
600255.40 4789278.09 466.01
600255.40 4789276.26 475.44
600255.45 4789275.18 475.61
600255.52 4789276.18 463.30
600255.57 4789275.12 463.30
600255.69 4789274.87 453.03
600255.73 4789275.42 446.02
600255.78 4789274.37 445.64
600255.70 4789271.44 469.40
600255.83 4789273.15 447.46
600255.84 4789273.33 445.16
600255.75 4789270.33 470.07
600255.85 4789269.96 460.93
600255.89 4789268.73 463.00
600255.95 4789269.44 453.64
600256.01 4789270.18 443.70
600255.95 4789267.67 462.96
600255.99 4789268.19 455.91
600256.07 4789269.12 443.36
600256.00 4789266.61 462.88
600256.18 4789267.04 442.26
600256.24 4789265.98 441.86
600256.30 4789264.92 441.50
600256.35 4789263.86 441.12
600256.41 4789262.80 440.73
600256.47 4789261.74 440.33
600256.52 4789260.67 440.02
600256.58 4789259.60 439.75
600256.63 4789258.52 439.70
600256.69 4789257.44 439.68
600256.74 4789256.35 439.67
600257.12 4789248.75 439.64
600257.28 4789245.49 439.67
600257.34 4789244.40 439.68
600257.45 4789242.23 439.67
600257.50 4789241.14 439.68
600257.55 4789240.06 439.69
600257.61 4789238.96 439.90
600257.66 4789237.86 440.24
600257.71 4789236.76 440.69
600257.76 4789235.65 441.16
600257.81 4789234.56 441.62
600257.86 4789233.44 442.06
600257.91 4789232.34 442.56
600257.96 4789231.25 442.98
600258.01 4789230.14 443.47
600258.06 4789229.04 444.06
600257.98 4789227.23 461.71
600257.99 4789227.30 460.11
600258.11 4789227.93 444.56
600257.99 4789225.96 467.12
600258.03 4789226.17 461.86
600258.02 4789224.80 469.42
600258.08 4789225.09 462.06
600258.13 4789225.35 455.36
600258.21 4789225.73 445.57
600258.10 4789223.89 465.92
600258.11 4789223.93 464.87
600258.13 4789222.71 468.96
600258.16 4789222.82 465.95
600258.18 4789222.93 462.99
600258.16 4789221.56 471.64
600258.23 4789221.87 463.16
600258.25 4789221.96 460.54
600258.20 4789220.41 474.12
600258.23 4789219.30 475.89
600258.30 4789218.28 474.64
600258.36 4789217.29 473.30
600258.52 4789217.93 453.63
600258.56 4789218.10 448.24
600258.39 4789216.14 475.95
600258.40 4789216.17 474.93
600258.45 4789215.12 475.29
600258.46 4789215.17 473.56
600258.67 4789215.93 448.87
600258.52 4789214.11 473.60
600258.55 4789213.02 475.12
600258.60 4789211.94 475.74
600258.66 4789210.91 475.16
600258.68 4789209.76 478.67
600258.73 4789209.91 473.25
600258.74 4789208.76 477.36
600258.82 4789207.76 474.83
600258.90 4789207.99 465.66
600259.02 4789208.35 450.98
600258.83 4789206.61 479.43
600258.87 4789205.52 480.97
600258.94 4789204.53 478.80
600259.24 4789204.06 451.06
600259.04 4789202.41 479.52
600259.05 4789202.45 477.92
600259.29 4789202.99 451.39
600259.09 4789201.37 479.34
600259.11 4789201.40 477.45
600259.34 4789201.90 451.66
600259.16 4789200.34 478.21
600259.25 4789200.54 467.81
600259.39 4789200.83 452.04
600259.21 4789199.29 478.35
600259.44 4789199.75 452.34
600259.25 4789198.22 479.87
600259.30 4789197.17 480.00
600259.36 4789196.14 478.83
600259.59 4789196.52 453.33
600259.41 4789195.08 479.60
600259.42 4789195.11 477.62
600259.65 4789195.45 453.03
600259.48 4789194.06 477.34
600259.70 4789194.38 453.21
600259.51 4789192.98 479.51
600259.61 4789193.11 468.63
600259.75 4789193.30 453.54
600259.55 4789191.93 480.33
600259.72 4789191.00 468.50
600259.86 4789191.16 453.71
600259.65 4789189.84 480.80
600259.71 4789188.79 480.20
600259.72 4789188.79 479.29
600259.96 4789189.01 454.12
600259.77 4789187.75 480.07
600260.01 4789187.96 454.24
600259.82 4789186.70 480.05
600260.06 4789186.88 454.23
600259.86 4789185.66 480.81
600259.88 4789185.67 478.95
600260.11 4789185.83 454.45
600259.93 4789184.61 479.07
600260.04 4789184.67 468.39
600260.17 4789184.74 454.45
600259.98 4789183.57 480.03
600260.00 4789182.50 482.83
600260.03 4789182.51 479.98
600260.05 4789181.47 483.33
600260.10 4789180.41 483.26
600260.17 4789179.39 481.85
600260.24 4789178.32 479.89
600260.29 4789178.33 475.23
600260.31 4789177.30 478.10
600260.32 4789177.30 476.80
600260.34 4789176.23 480.80
600260.35 4789176.23 479.21
600260.59 4789176.19 455.21
600260.39 4789175.21 480.17
600260.64 4789175.15 455.33
600260.43 4789174.15 481.91
600260.69 4789174.05 455.40
600260.48 4789173.13 481.88
600260.57 4789173.09 473.36
600260.64 4789173.05 465.90
600260.75 4789173.01 455.37
600260.54 4789172.05 481.02
600260.70 4789171.97 465.21
600260.80 4789171.92 455.41
600260.58 4789171.04 481.95
600260.62 4789171.02 478.62
600260.67 4789170.99 473.68
600260.64 4789169.97 481.86
600260.81 4789169.85 465.30
600260.96 4789168.73 455.21
600260.74 4789167.88 481.94
600261.02 4789167.64 455.21
600260.80 4789166.85 481.07
600261.07 4789166.60 455.26
600260.82 4789165.82 484.18
600260.84 4789165.80 482.63
600261.13 4789165.51 455.10
600260.90 4789164.77 482.02
600261.18 4789164.46 455.03
600260.97 4789163.68 480.37
600261.08 4789163.55 469.48
600261.24 4789163.37 454.88
600261.00 4789162.68 482.45
600261.15 4789162.50 468.45
600261.18 4789162.46 465.37
600261.04 4789161.63 483.32
600261.09 4789160.61 483.64
600261.11 4789160.58 481.99
600261.40 4789160.17 454.32
600261.16 4789159.52 481.66
600261.17 4789159.50 480.92
600261.46 4789159.08 454.12
600261.24 4789158.44 479.07
600261.51 4789158.02 453.84
600261.28 4789157.41 480.79
600261.57 4789156.93 453.46
600261.34 4789156.37 480.20
600261.63 4789155.87 453.09
600261.37 4789155.33 481.71
600261.69 4789154.77 452.88
600261.42 4789154.32 482.52
600261.43 4789154.29 481.11
600261.49 4789153.23 481.02
600261.56 4789152.16 479.25
600261.57 4789152.13 478.24
600261.65 4789151.01 475.42
600261.70 4789150.91 471.23
600261.96 4789149.42 452.17
600261.69 4789149.05 481.40
600262.01 4789148.33 452.38
600261.71 4789148.09 483.93
600262.06 4789147.29 452.58
600261.77 4789147.03 484.04
600261.78 4789147.00 482.74
600262.11 4789146.23 453.80
600261.80 4789146.05 485.65
600261.81 4789146.02 484.64
600262.16 4789145.18 453.94
600261.85 4789145.01 486.33
600261.88 4789144.02 487.54
600261.94 4789142.94 486.95
600261.98 4789142.85 483.94
600262.01 4789141.87 485.37
600262.06 4789140.81 485.63
600262.08 4789140.76 484.01
600262.40 4789139.89 456.65
600262.10 4789139.82 486.52
600262.12 4789139.78 485.29
600262.44 4789138.86 457.08
600262.14 4789138.82 488.31
600262.15 4789138.77 486.99
600262.21 4789137.74 486.80
600262.29 4789136.59 484.21
600262.59 4789135.68 458.38
600262.33 4789135.59 484.91
600262.64 4789134.64 458.76
600262.34 4789134.67 488.90
600262.39 4789134.50 484.28
600262.69 4789133.57 459.08
600262.42 4789133.55 486.13
600262.74 4789132.53 459.23
600262.44 4789132.60 489.16
600262.47 4789132.51 486.84
600262.51 4789132.36 483.08
600262.52 4789131.47 486.37
600262.84 4789130.43 460.11
600262.56 4789130.46 487.79
600262.89 4789129.35 460.25
600262.61 4789129.45 487.99
600262.64 4789129.35 485.53
600262.94 4789128.31 460.44
600262.66 4789128.39 488.02
600262.72 4789128.20 483.63
600262.98 4789127.25 461.23
600262.67 4789127.53 491.73
600262.73 4789126.43 490.74
600262.80 4789125.34 489.23
600263.13 4789124.13 462.35
600262.87 4789124.24 488.36
600262.87 4789123.39 491.99
600262.89 4789122.46 494.78
600262.92 4789122.37 492.93
600262.95 4789122.26 490.56
600262.97 4789121.35 492.92
600263.01 4789120.32 493.45
600263.08 4789119.23 492.03
600263.10 4789119.15 490.38
600263.13 4789118.21 492.74
600263.18 4789117.19 492.68
600263.25 4789116.04 490.99
600263.29 4789115.07 491.92
600263.42 4789114.54 482.09
600263.46 4789113.53 483.13
600263.47 4789113.46 481.76
600263.41 4789112.94 491.00
600263.47 4789112.66 485.96
600263.53 4789112.41 481.45
600263.55 4789112.32 479.89
600263.46 4789111.90 491.33
600263.49 4789111.75 488.55
600263.62 4789111.17 478.46
600263.63 4789110.36 482.17
600263.68 4789110.12 478.07
600263.78 4789109.65 469.80
600263.60 4789109.65 488.38
600263.84 4789108.57 469.84
600263.63 4789108.72 490.07
600263.89 4789107.53 469.87
600263.72 4789107.46 486.70
600263.94 4789106.45 469.91
600263.99 4789105.41 469.91
600264.05 4789104.32 469.65
600264.08 4789103.40 471.58
600264.10 4789103.27 469.63
600264.13 4789102.36 472.10
600264.15 4789101.44 474.09
600264.20 4789100.40 474.44
600264.24 4789099.40 475.15
600264.30 4789098.34 475.12
600264.33 4789097.37 476.32
600264.38 4789096.33 476.52
600264.42 4789095.34 477.48
600264.46 4789094.38 478.84
600264.50 4789093.41 480.03
600264.53 4789092.48 481.58
600264.60 4789091.29 479.81
600264.64 4789090.33 480.93
600264.70 4789089.25 480.54
600264.74 4789088.27 481.46
600264.77 4789087.34 483.09
600264.82 4789086.30 483.17
600264.84 4789086.21 482.13
600264.85 4789085.36 484.63
600264.87 4789085.27 483.44
600264.91 4789084.31 484.61
600264.93 4789083.43 486.70
600264.98 4789082.42 487.15
600265.00 4789081.53 488.99
600265.06 4789080.46 488.71
600265.10 4789079.50 489.73
600265.14 4789078.49 490.26
600265.19 4789077.48 490.60
600265.24 4789076.47 490.96
600265.26 4789075.60 493.00
600265.31 4789074.60 493.41
600265.35 4789073.62 494.12
600265.39 4789072.63 494.77
600265.42 4789072.49 493.23
600265.46 4789071.51 493.85
600265.48 4789070.64 495.80
600265.55 4789069.50 494.69
600265.60 4789068.50 495.16
600265.64 4789067.51 495.72
600265.66 4789066.67 497.78
600265.68 4789066.56 496.61
600265.70 4789065.72 498.73
600265.76 4789064.62 498.02
600265.79 4789064.46 496.38
600265.83 4789063.46 496.87
600265.87 4789062.51 497.72
600265.93 4789061.45 497.61
600265.99 4789060.33 496.82
600266.02 4789059.45 498.48
600266.06 4789058.48 499.04
600266.10 4789057.51 499.85
600266.15 4789056.50 500.06
600266.18 4789055.63 501.73
600266.24 4789054.56 501.41
600266.28 4789053.56 501.78
600266.34 4789052.51 501.70
600266.38 4789051.55 502.39
600266.42 4789050.54 502.68
600266.46 4789049.61 503.62
600266.51 4789048.60 503.94
600266.56 4789047.61 504.30
600266.58 4789047.44 502.80
600266.59 4789046.69 505.37
600266.67 4789045.48 503.91
600266.70 4789044.60 505.25
600266.71 4789044.49 504.31
600266.74 4789043.61 505.62
600266.78 4789042.68 506.58
600266.82 4789041.74 507.39
600266.85 4789040.88 508.95
600266.87 4789040.69 507.29
600266.92 4789039.70 507.70
600266.97 4789038.68 507.88
600267.01 4789037.71 508.41
600267.03 4789037.59 507.38
600267.06 4789036.68 508.44
600267.11 4789035.72 509.05
600267.14 4789034.78 509.82
600267.19 4789033.77 510.05
600267.23 4789032.82 510.72
600267.28 4789031.83 511.09
600267.32 4789030.87 511.65
600267.36 4789029.97 512.80
600267.41 4789028.90 512.49
600267.46 4789027.88 512.65
600267.51 4789026.86 512.71
600267.52 4789026.19 515.51
600267.54 4789026.02 514.19
600267.54 4789025.40 517.31
600267.56 4789025.26 516.25
600267.50 4789024.48 525.84
600267.69 4789022.99 514.77
600267.55 4789023.53 526.37
600267.61 4789023.02 522.64
600267.50 4789023.27 531.93
600267.54 4789022.95 529.59
600267.52 4789022.50 533.75
600267.52 4789021.95 537.15
600267.59 4789020.76 535.88
600267.62 4789019.89 536.95
600267.64 4789019.74 535.87
600267.66 4789019.56 534.61
600267.74 4789018.33 533.09
600267.83 4789017.62 528.10
600267.87 4789017.26 525.50
600267.82 4789017.05 531.24
600267.87 4789016.66 528.51
600267.89 4789015.91 530.44
600268.11 4789014.10 517.76
600267.82 4789015.93 537.63
600267.88 4789015.42 534.15
600267.90 4789014.67 535.95
600268.21 4789012.07 517.98
600267.92 4789013.91 537.75
600267.97 4789013.48 534.83
600268.00 4789012.60 535.69
600268.03 4789012.39 534.24
600268.03 4789011.81 537.30
600268.05 4789011.59 535.80
600268.07 4789010.86 537.69
600268.08 4789010.20 540.18
600268.10 4789010.04 539.13
600268.16 4789008.92 538.36
600268.22 4789007.80 537.75
600268.24 4789007.13 539.99
600268.26 4789006.92 538.58
600268.27 4789006.21 540.68
600268.28 4789005.62 543.38
600268.31 4789005.34 541.56
600268.36 4789004.86 538.45
600268.33 4789004.57 543.18
600268.41 4789003.30 541.49
600268.47 4789002.80 538.31
600268.44 4789002.47 542.77
600268.50 4789001.97 539.54
600268.44 4789001.94 545.80
600268.52 4789000.62 543.88
600218.80 4789999.85 359.87
600218.99 4789995.89 361.04
600219.04 4789995.12 359.73
600219.21 4789991.09 363.59
600219.32 4789988.39 365.40
600219.44 4789985.67 367.18
600219.54 4789983.70 367.83
600219.61 4789982.43 367.29
600219.66 4789981.72 365.91
600219.69 4789981.45 363.74
600219.74 4789980.87 362.12
600219.89 4789977.21 365.48
600219.99 4789975.15 366.28
600219.96 4789975.91 365.06
600220.05 4789974.11 365.38
600220.12 4789972.86 364.88
600220.18 4789971.65 364.24
600220.27 4789969.88 364.59
600220.37 4789967.83 365.34
600220.27 4789970.52 360.92
600220.40 4789967.51 363.31
600220.50 4789965.55 363.93
600220.47 4789966.34 362.61
600220.56 4789964.50 363.09
600220.52 4789965.40 361.60
600220.61 4789963.66 361.86
600220.69 4789962.04 361.98
600220.82 4789958.97 364.46
600220.90 4789957.35 364.57
600221.10 4789952.36 370.30
600220.97 4789956.31 363.67
600221.16 4789951.50 369.15
600221.29 4789949.12 367.95
600221.70 4789938.00 384.06
600221.83 4789934.99 386.59
600221.75 4789937.03 383.14
600221.90 4789933.61 386.33
600222.00 4789931.24 387.82
600222.10 4789929.16 388.73
600222.17 4789927.95 388.25
600222.30 4789924.83 390.94
600222.36 4789923.74 390.26
600222.43 4789922.39 389.95
600222.49 4789921.48 388.96
600222.55 4789920.25 388.44
600222.52 4789921.19 386.83
600222.59 4789919.84 386.59
600222.83 4789914.45 390.71
600222.90 4789912.91 390.73
600222.96 4789911.97 389.82
600223.03 4789910.57 389.58
600222.98 4789912.90 382.96
600223.18 4789907.82 389.16
600223.24 4789906.67 388.63
600223.34 4789904.55 389.65
600223.31 4789905.25 388.44
600223.43 4789902.65 390.44
600223.51 4789901.00 390.67
600223.58 4789899.55 390.66
600223.65 4789898.26 390.25
600223.78 4789895.86 389.23
600223.86 4789894.14 389.74
600223.92 4789893.30 388.51
600224.03 4789890.74 390.53
600224.11 4789888.98 390.96
600224.18 4789887.83 390.45
600224.24 4789886.70 389.76
600224.32 4789885.11 390.03
600224.16 4789890.56 377.45
600224.45 4789882.74 388.99
600224.50 4789881.83 387.91
600223.92 4789899.39 356.01
600224.54 4789881.53 385.84
600224.59 4789880.65 384.70
600224.07 4789896.40 355.97
600224.62 4789880.62 382.12
600224.15 4789894.81 356.18
600224.69 4789879.45 381.52
600224.22 4789893.56 355.66
600224.76 4789877.87 381.79
600224.79 4789878.02 378.74
600224.86 4789876.42 379.03
600224.94 4789874.87 379.12
600224.91 4789875.82 377.35
600225.00 4789874.59 374.18
600225.02 4789874.86 371.00
600225.09 4789873.53 370.68
600224.81 4789881.98 354.93
600225.17 4789872.05 370.74
600225.18 4789872.35 367.37
600225.15 4789873.39 365.42
600225.21 4789872.41 364.54
600225.27 4789871.25 363.92
600225.26 4789871.68 363.10
600225.32 4789870.64 362.34
600225.41 4789868.75 363.05
600225.53 4789865.67 366.13
600225.46 4789868.03 361.68
600225.60 4789864.48 365.57
600225.55 4789866.13 362.45
600225.69 4789862.46 366.66
600225.65 4789863.73 364.25
600225.77 4789860.77 367.06
600225.81 4789860.30 365.19
600225.73 4789862.79 360.44
600225.84 4789860.31 362.34
600225.82 4789861.04 360.95
600225.91 4789859.07 361.96
600225.99 4789857.42 362.25
600226.07 4789855.70 362.79
600226.13 4789854.54 362.16
600226.20 4789853.26 361.87
600226.24 4789852.90 359.69
600226.26 4789853.13 356.45
600226.34 4789851.67 356.39
600226.44 4789849.33 358.16
600226.42 4789849.98 356.89
600226.56 4789846.46 360.87
600226.72 4789842.18 366.45
600226.82 4789840.74 363.58
600226.88 4789839.74 362.66
600226.94 4789838.77 361.76
600226.98 4789838.22 359.96
600227.13 4789834.49 364.53
600227.06 4789836.80 359.94
600227.19 4789833.51 363.57
600227.12 4789835.60 359.41
600227.25 4789832.49 362.77
600227.18 4789834.50 358.77
600227.30 4789831.60 361.62
600227.30 4789831.78 361.27
600227.37 4789830.44 361.13
600227.33 4789831.48 359.03
600227.39 4789830.47 358.12
600227.46 4789829.19 357.85
600227.51 4789828.42 356.48
600227.58 4789827.19 356.08
600227.53 4789828.88 352.66
600227.65 4789825.94 355.67
600227.60 4789827.37 352.76
600227.71 4789824.72 355.25
600227.69 4789825.47 353.73
600227.88 4789820.28 361.34
600227.99 4789817.70 363.68
600228.04 4789817.03 362.13
600228.11 4789815.54 362.27
600228.09 4789816.29 360.73
600228.05 4789817.43 358.41
600228.12 4789816.03 358.34
600228.18 4789815.05 357.42
600228.14 4789816.39 354.67
600228.23 4789814.41 355.78
600228.33 4789811.97 357.88
600228.31 4789812.69 356.39
600228.42 4789809.96 359.11
600228.49 4789808.62 358.92
600228.55 4789807.54 358.23
600228.65 4789805.24 360.04
600228.71 4789804.23 359.21
600228.80 4789802.13 360.62
600228.87 4789801.01 360.02
600228.93 4789799.84 359.49
600229.00 4789798.67 358.99
600229.05 4789797.71 358.01
600229.02 4789798.64 356.05
600229.18 4789794.40 362.05
600229.08 4789797.62 355.23
600229.24 4789793.54 360.87
600229.29 4789792.74 359.60
600229.35 4789791.87 358.43
600229.33 4789792.34 357.42
600229.45 4789789.31 360.91
600229.41 4789790.79 357.76
600229.51 4789788.21 360.24
600229.48 4789789.20 358.13
600229.63 4789785.34 363.41
600229.61 4789785.91 362.18
600229.55 4789787.95 357.81
600229.72 4789783.19 365.01
600229.69 4789784.25 362.73
600229.79 4789781.80 365.01
600229.89 4789779.56 366.82
600229.95 4789778.33 366.49
600230.01 4789777.41 365.45
600230.07 4789776.32 364.82
600230.13 4789775.16 364.28
600230.19 4789774.31 363.11
600230.27 4789772.39 364.25
600230.34 4789771.35 363.53
600230.42 4789769.43 364.67
600230.40 4789770.13 363.12
600230.49 4789768.08 364.60
600230.58 4789766.02 366.08
600230.78 4789761.27 370.51
600230.75 4789762.24 368.35
600230.82 4789760.82 368.45
600230.80 4789761.65 366.60
600230.90 4789759.27 368.84
600230.88 4789759.81 367.63
600230.94 4789758.63 367.21
600230.99 4789758.17 365.15
600231.07 4789756.31 366.24
600231.19 4789753.29 369.94
600231.24 4789752.45 368.75
600231.30 4789751.48 367.84
600231.36 4789750.48 367.01
600231.40 4789749.95 365.10
600231.37 4789751.01 362.67
600231.44 4789749.88 362.13
600231.50 4789748.65 361.79
600231.57 4789747.31 361.73
600231.77 4789741.23 372.56
600231.83 4789740.35 371.47
600231.71 4789744.46 362.01
600231.97 4789736.34 377.60
600231.92 4789738.12 373.49
600231.78 4789743.00 362.21
600232.03 4789735.19 377.13
600232.09 4789734.21 376.26
600232.17 4789732.52 377.06
600232.15 4789733.24 375.40
600232.25 4789730.93 377.62
600232.30 4789730.07 376.49
600232.36 4789729.16 375.45
600232.33 4789730.17 373.10
600232.37 4789729.92 370.53
600232.46 4789727.76 372.43
600232.56 4789725.32 375.01
600232.63 4789723.89 375.21
600232.70 4789722.22 375.99
600232.85 4789717.95 382.94
600232.95 4789715.68 385.19
600232.93 4789716.07 384.25
600233.00 4789714.71 384.33
600233.07 4789713.45 384.17
600233.12 4789712.86 382.39
600233.18 4789711.63 382.17
600233.24 4789710.41 381.88
600233.32 4789708.82 382.54
600233.39 4789707.37 382.84
600233.45 4789706.23 382.40
600233.55 4789703.85 384.95
600233.61 4789702.74 384.46
600233.69 4789700.78 386.01
600233.80 4789698.07 389.43
600233.75 4789699.95 384.80
600233.86 4789696.95 388.97
600233.84 4789697.52 387.58
600233.95 4789694.81 391.00
600234.05 4789691.91 394.97
600234.05 4789692.26 394.10
600234.14 4789689.78 396.99
600234.12 4789690.58 395.00
600234.20 4789688.67 396.54
600234.18 4789689.49 394.50
600234.25 4789688.09 394.71
600234.31 4789686.91 394.42
600234.29 4789687.95 391.83
600234.37 4789685.85 393.81
600234.35 4789686.77 391.49
600234.42 4789685.27 392.03
600234.50 4789683.29 393.69
600234.48 4789684.03 391.84
600234.57 4789681.92 393.94
600234.62 4789681.31 392.12
600234.68 4789680.20 391.71
600234.82 4789676.13 398.71
600234.80 4789677.01 396.48
600234.74 4789679.25 390.76
600234.86 4789675.59 396.84
600234.95 4789673.38 399.16
600235.01 4789672.27 398.72
600235.08 4789670.78 399.21
600235.16 4789669.26 399.87
600235.14 4789669.83 398.39
600235.20 4789668.63 398.11
600235.26 4789667.60 397.51
600235.34 4789665.98 398.31
600235.41 4789664.36 399.25
600235.40 4789664.93 397.76
600235.47 4789663.22 398.82
600235.45 4789664.13 396.44
600235.53 4789662.12 398.38
600235.59 4789660.99 397.96
600235.66 4789659.51 398.51
600235.64 4789660.39 396.20
600235.70 4789659.43 395.30
600235.75 4789658.67 393.96
600235.88 4789654.78 400.84
600235.94 4789653.68 400.41
600236.00 4789652.63 399.78
600236.07 4789651.01 400.74
600236.06 4789651.55 399.30
600236.14 4789649.72 400.74
600236.20 4789648.32 401.16
600236.28 4789646.70 402.04
600236.41 4789642.58 409.81
600236.46 4789641.80 408.45
600236.52 4789640.62 408.33
600236.60 4789638.92 409.42
600236.59 4789639.47 407.92
600236.66 4789637.75 409.26
600236.64 4789638.65 406.80
600236.73 4789636.43 409.37
600236.71 4789637.08 407.56
600236.79 4789635.36 408.91
600236.77 4789635.96 407.26
600236.83 4789634.89 406.69
600236.89 4789633.83 406.21
600236.88 4789634.42 404.58
600236.95 4789632.90 405.23
600237.00 4789631.86 404.68
600236.97 4789633.42 400.36
600237.01 4789632.94 398.09
600236.97 4789634.86 392.74
600237.04 4789633.29 393.66
600237.02 4789634.14 391.28
600237.15 4789630.12 398.93
600237.11 4789631.83 394.11
600237.25 4789627.31 403.34
600237.34 4789625.01 406.23
600237.31 4789626.07 403.24
600237.40 4789623.79 406.20
600237.46 4789622.57 406.05
600237.37 4789626.68 394.41
600237.52 4789621.57 405.39
600237.50 4789622.49 402.80
600237.59 4789619.96 406.37
600237.65 4789618.70 406.49
600237.71 4789617.95 404.99
600237.76 4789617.19 403.64
600237.83 4789615.49 404.88
600237.88 4789614.71 403.59
600237.96 4789612.90 405.16
600238.03 4789611.24 406.45
600238.01 4789612.13 403.86
600238.00 4789612.52 402.73
600238.08 4789610.84 403.91
600238.12 4789610.46 401.46
600238.00 4789615.78 385.88
600238.28 4789605.11 413.41
600238.25 4789606.29 409.96
600238.07 4789614.50 385.87
600238.37 4789602.48 417.61
600238.36 4789602.95 416.22
600238.33 4789604.07 412.91
600238.43 4789601.40 417.09
600238.49 4789600.17 417.17
600238.46 4789601.35 413.69
600238.54 4789599.67 414.92
600238.58 4789599.28 412.52
600238.54 4789601.29 406.52
600238.60 4789600.15 406.14
600238.58 4789601.15 403.16
600238.65 4789599.31 405.04
600238.64 4789599.64 404.07
600238.61 4789601.00 399.98
600238.82 4789593.14 419.78
600238.90 4789590.99 422.67
600238.84 4789594.08 413.36
600238.98 4789589.22 424.26
600239.05 4789587.26 426.57
600239.10 4789586.94 423.80
600239.23 4789582.34 434.19
600239.28 4789581.45 433.16
600239.34 4789580.49 432.48
600239.32 4789581.10 430.60
600239.29 4789582.80 425.40
600239.40 4789579.05 433.14
600239.39 4789579.67 431.22
600239.46 4789577.98 432.78
600239.45 4789578.44 431.35
600239.52 4789577.10 431.75
600239.51 4789577.53 430.43
600239.56 4789576.90 428.66
600239.40 4789584.47 405.18
600239.70 4789571.60 441.39
600239.58 4789577.67 422.50
600239.79 4789568.82 446.38
600239.78 4789569.40 444.56
600239.77 4789570.23 441.96
600239.85 4789567.66 446.26
600239.91 4789566.59 445.93
600239.96 4789566.17 443.50
600239.94 4789567.22 440.20
600240.03 4789564.24 445.88
600240.02 4789564.80 444.10
600240.09 4789563.07 445.80
600240.15 4789561.84 445.96
600240.23 4789559.91 448.35
600240.27 4789559.82 444.86
600240.36 4789556.88 450.51
600240.34 4789557.65 448.02
600240.32 4789558.85 444.18
600240.31 4789559.44 442.26
600240.45 4789554.22 455.28
600240.51 4789552.88 455.81
600240.56 4789552.22 454.19
600240.62 4789550.89 454.68
600240.62 4789551.12 453.95
600240.69 4789549.22 456.33
600240.69 4789549.58 455.14
600240.75 4789548.32 455.43
600240.80 4789547.33 454.86
600240.79 4789547.97 452.77
600240.86 4789546.27 454.48
600240.92 4789544.80 455.48
600240.91 4789545.63 452.76
600240.98 4789544.02 454.21
600240.97 4789544.58 452.37
600241.04 4789542.72 454.67
600241.02 4789543.73 451.32
600241.08 4789542.39 451.88
600241.07 4789543.26 448.98
600241.17 4789539.83 456.53
600241.14 4789541.15 452.13
600241.24 4789537.61 460.07
600241.19 4789540.49 450.42
600241.31 4789536.07 461.38
600241.38 4789534.40 463.10
600241.42 4789534.29 459.56
600241.41 4789534.68 458.26
600241.54 4789529.29 472.63
600241.50 4789531.71 464.40
600241.59 4789529.09 469.42
600241.63 4789528.72 466.77
600241.59 4789531.04 458.82
600241.65 4789529.92 458.67
600241.63 4789530.91 455.29
600241.76 4789525.43 470.18
600241.74 4789526.89 465.15
600241.82 4789524.63 469.01
600241.87 4789523.67 468.34
600241.86 4789524.06 466.99
600241.92 4789522.96 466.83
600241.91 4789523.84 463.77
600241.99 4789521.12 469.22
600241.96 4789523.30 461.62
600241.95 4789523.90 459.51
600242.07 4789518.88 473.10
600242.05 4789519.67 470.36
600242.12 4789517.94 472.37
600242.12 4789518.35 470.95
600242.18 4789517.02 471.66
600242.25 4789514.72 475.73
600242.24 4789515.39 473.34
600242.31 4789513.31 476.75
600242.37 4789512.40 475.90
600242.43 4789510.72 477.89
600242.42 4789511.55 474.92
600242.46 4789511.36 471.51
600242.40 4789515.66 456.08
600242.54 4789509.05 475.78
600242.59 4789508.14 474.94
600242.64 4789507.71 472.43
600242.62 4789508.74 468.69
600242.64 4789510.33 458.75
600242.77 4789504.17 477.09
600242.70 4789509.17 458.84
600242.76 4789507.88 459.35
600242.89 4789501.95 476.95
600242.82 4789506.60 459.89
600242.95 4789500.75 477.21
600243.02 4789498.60 481.01
600243.08 4789497.22 481.96
600243.00 4789502.88 460.92
600243.13 4789496.69 479.78
600243.06 4789501.68 461.17
600243.18 4789495.87 478.61
600243.24 4789494.78 478.52
600243.18 4789499.10 462.30
600243.30 4789493.30 479.85
600243.36 4789492.15 480.01
600243.35 4789492.67 478.03
600243.29 4789496.67 462.89
600243.41 4789491.45 478.37
600243.36 4789495.21 464.12
600243.41 4789494.27 463.40
600243.51 4789489.71 476.46
600243.47 4789492.97 464.01
600243.57 4789488.49 476.86
600243.63 4789487.48 476.39
600243.60 4789489.37 469.15
600243.67 4789487.78 470.95
600243.65 4789488.84 466.88
600243.76 4789483.45 483.34
600243.81 4789482.89 481.23
600243.87 4789481.93 480.59
600243.86 4789482.49 478.41
600243.92 4789481.26 478.88
600243.98 4789479.82 480.14
600243.98 4789480.22 478.53
600244.03 4789479.13 478.51
600244.02 4789479.80 475.85
600244.08 4789478.24 477.58
600244.08 4789478.67 475.91
600244.14 4789477.51 476.05
600244.13 4789478.27 473.03
600244.18 4789478.00 469.64
600244.17 4789478.32 468.37
600244.23 4789477.21 468.31
600244.29 4789476.10 468.28
600244.37 4789472.31 479.03
600244.43 4789471.01 479.80
600244.49 4789469.72 480.54
600244.49 4789469.99 479.44
600244.54 4789469.02 478.88
600244.54 4789469.54 476.73
600244.51 4789471.63 468.19
600244.61 4789466.21 485.85
600244.60 4789467.64 479.99
600244.60 4789467.75 479.53
600244.66 4789466.53 480.00
600244.65 4789467.24 477.06
600244.70 4789466.63 475.02
600244.68 4789468.35 467.92
600244.76 4789465.55 474.84
600244.81 4789465.12 472.03
600244.80 4789465.37 471.01
600244.90 4789459.99 488.77
600244.86 4789464.11 471.57
600244.96 4789459.06 488.16
600245.01 4789458.07 487.65
600245.00 4789458.73 484.84
600245.00 4789459.13 483.16
600245.07 4789456.09 491.40
600245.07 4789456.80 488.39
600245.13 4789455.03 491.23
600245.13 4789455.50 489.23
600245.18 4789454.11 490.52
600245.23 4789454.33 484.84
600245.28 4789453.17 485.16
600245.28 4789453.62 483.21
600245.34 4789452.06 485.15
600245.33 4789453.05 480.87
600245.40 4789449.91 489.76
600245.40 4789450.55 487.00
600245.46 4789448.57 490.77
600245.52 4789447.43 491.05
600245.57 4789446.80 488.97
600245.62 4789446.16 487.02
600245.62 4789446.72 484.55
600245.61 4789447.27 482.15
600245.68 4789444.12 491.16
600245.67 4789445.61 484.56
600245.74 4789442.21 494.84
600245.80 4789441.24 494.26
600245.79 4789442.46 488.83
600245.85 4789440.16 494.31
600245.85 4789440.78 491.51
600245.85 4789441.17 489.77
600245.91 4789438.87 495.18
600245.90 4789440.45 488.05
600245.97 4789437.82 495.07
600245.95 4789439.90 485.70
600246.02 4789436.65 495.42
600246.02 4789437.51 491.52
600246.00 4789440.74 476.86
600246.08 4789435.53 495.65
600246.14 4789433.92 497.96
600246.13 4789434.92 493.41
600246.19 4789433.01 497.27
600246.18 4789434.04 492.51
600246.18 4789434.84 488.87
600246.25 4789431.50 499.17
600246.24 4789431.82 497.71
600246.30 4789430.88 497.14
600246.30 4789431.17 495.78
600246.35 4789430.07 495.80
600246.35 4789430.36 494.47
600246.34 4789431.49 489.22
600246.40 4789430.46 489.00
600246.39 4789432.61 478.96
600246.46 4789428.38 493.60
600246.46 4789428.90 491.16
600246.52 4789427.02 494.99
600246.51 4789427.82 491.21
600246.50 4789430.52 478.51
600246.57 4789426.02 494.53
600246.56 4789429.36 478.73
600246.62 4789425.04 494.13
600246.61 4789428.20 479.09
600246.69 4789422.48 501.11
600246.67 4789426.99 479.59
600246.74 4789421.73 499.64
600246.79 4789420.93 498.26
600246.78 4789424.71 480.04
600246.85 4789419.76 498.75
600246.83 4789423.60 480.18
600246.90 4789419.01 497.11
600246.89 4789422.45 480.41
600246.96 4789417.30 500.25
600246.96 4789417.78 497.93
600246.94 4789421.38 480.39
600247.01 4789416.25 500.08
600247.06 4789415.34 499.37
600247.06 4789419.06 481.09
600247.12 4789414.36 498.84
600247.12 4789415.81 491.69
600247.11 4789417.90 481.36
600247.17 4789413.46 498.03
600247.17 4789414.55 492.65
600247.17 4789415.33 488.78
600247.17 4789416.74 481.76
600247.23 4789412.75 496.17
600247.22 4789415.55 482.20
600247.28 4789410.64 501.43
600247.28 4789411.12 499.07
600247.34 4789409.68 500.86
600247.39 4789408.71 500.37
600247.39 4789409.10 498.44
600247.39 4789409.23 497.74
600247.45 4789407.94 498.82
600247.44 4789411.11 482.68
600247.50 4789406.24 502.12
600247.50 4789410.03 482.75
600247.55 4789405.56 500.07
600247.55 4789408.87 483.10
600247.61 4789404.73 498.87
600247.61 4789407.87 482.67
600247.66 4789406.73 482.96
600247.72 4789405.69 482.76
600247.77 4789404.60 482.75
600247.83 4789400.15 500.51
600247.83 4789403.52 482.81
600247.88 4789399.20 499.82
600247.88 4789399.48 498.38
600247.88 4789402.44 482.75
600247.93 4789398.10 500.07
600247.94 4789401.35 482.81
600247.99 4789396.53 502.69
600247.99 4789396.98 500.28
600248.04 4789395.66 501.76
600248.04 4789395.99 499.96
600248.05 4789399.20 482.79
600248.10 4789395.12 498.84
600248.10 4789398.13 482.63
600248.15 4789394.05 498.99
600248.16 4789397.01 482.93
600248.21 4789395.92 482.90
600248.26 4789393.09 492.58
600248.26 4789393.63 489.63
600248.27 4789394.83 483.09
600248.31 4789390.46 501.06
600248.32 4789393.77 482.87
600248.37 4789389.48 500.72
600248.38 4789392.69 482.98
600248.42 4789388.40 500.74
600248.43 4789391.60 482.96
600248.49 4789390.51 483.14
600248.54 4789389.37 483.37
600248.60 4789388.26 483.66
600248.65 4789387.13 483.90
600248.70 4789386.05 483.97
600248.76 4789384.94 484.09
600248.81 4789383.86 484.19
600248.87 4789382.73 484.49
600248.92 4789381.62 484.75
600248.98 4789380.60 484.37
600249.03 4789379.59 484.05
600249.09 4789378.54 483.84
600249.14 4789377.47 483.91
600249.20 4789376.51 483.22
600249.25 4789375.51 482.80
600249.31 4789374.48 482.55
600249.36 4789373.46 482.24
600249.42 4789372.44 481.98
600249.47 4789371.34 482.08
600249.53 4789370.34 481.67
600249.58 4789369.40 480.79
600249.64 4789368.30 481.05
600249.69 4789367.29 480.57
600249.75 4789366.19 480.82
600249.80 4789365.25 479.89
600249.86 4789364.16 480.08
600249.91 4789363.18 479.41
600249.97 4789362.18 479.02
600250.02 4789361.07 479.20
600250.08 4789360.02 479.11
600250.13 4789359.07 478.24
600250.19 4789357.99 478.37
600250.24 4789356.91 478.36
600250.29 4789355.84 478.44
600250.35 4789354.85 477.83
600250.41 4789353.83 477.54
600250.46 4789352.85 476.88
600250.52 4789351.83 476.58
600250.57 4789350.81 476.14
600250.63 4789349.93 474.85
600250.67 4789348.32 478.60
600250.68 4789348.42 477.89
600250.69 4789349.14 472.85
600250.71 4789346.16 486.25
600250.76 4789344.77 488.58
600250.76 4789345.15 485.88
600250.81 4789343.57 489.58
600250.86 4789342.54 489.35
600250.91 4789341.35 490.34
600250.97 4789340.38 489.69
600250.99 4789341.47 481.76
600251.00 4789341.74 479.85
600251.02 4789342.73 472.68
600251.02 4789339.30 489.85
600251.08 4789338.39 488.80
600251.13 4789337.38 488.46
600251.19 4789336.22 489.19
600251.24 4789335.11 489.53
600251.29 4789334.04 489.64
600251.29 4789334.18 488.60
600251.35 4789333.26 487.54
600251.41 4789332.23 487.37
600251.46 4789331.26 486.65
600251.47 4789331.41 485.47
600251.53 4789330.67 483.07
600251.54 4789331.03 480.23
600251.61 4789330.77 473.89
600251.63 4789328.27 485.23
600251.69 4789327.35 484.08
600251.75 4789326.64 481.31
600251.81 4789328.62 465.55
600251.83 4789326.36 474.97
600251.83 4789326.55 473.47
600251.84 4789326.78 471.63
600251.86 4789327.48 465.99
600251.86 4789324.43 482.06
600251.88 4789325.35 474.62
600251.91 4789326.46 465.62
600251.92 4789323.72 479.14
600251.97 4789322.67 479.08
600252.03 4789324.36 465.14
600252.08 4789323.33 464.71
600252.14 4789322.30 464.40
600252.20 4789321.28 463.91
600252.21 4789318.95 474.58
600252.25 4789320.27 463.44
600252.27 4789317.94 474.05
600252.31 4789319.24 462.95
600252.28 4789315.87 482.74
600252.30 4789316.34 478.66
600252.36 4789318.22 462.50
600252.35 4789315.05 480.57
600252.40 4789316.43 468.63
600252.42 4789317.20 461.96
600252.39 4789313.75 482.80
600252.45 4789312.82 481.57
600252.47 4789313.35 476.91
600252.51 4789311.79 481.41
600252.51 4789311.99 479.66
600252.52 4789312.30 476.85
600252.56 4789310.66 481.94
600252.61 4789309.69 481.24
600252.71 4789312.18 458.81
600252.66 4789308.51 482.20
600252.67 4789308.78 479.74
600252.76 4789311.09 458.81
600252.75 4789308.28 474.76
600252.82 4789310.01 458.88
600252.80 4789307.16 475.19
600252.81 4789307.35 473.41
600252.90 4789307.15 465.43
600252.92 4789307.62 461.04
600252.91 4789305.06 474.93
600252.93 4789305.45 471.29
600252.97 4789303.99 475.10
600253.02 4789302.83 475.93
600253.04 4789303.39 470.58
600253.10 4789304.79 457.16
600253.09 4789302.19 471.95
600253.10 4789302.55 468.47
600253.16 4789303.76 456.84
600253.16 4789301.54 467.81
600253.22 4789302.72 456.31
600253.19 4789300.03 472.19
600253.27 4789301.70 455.89
600253.23 4789298.47 477.10
600253.24 4789298.67 475.05
600253.33 4789300.64 455.55
600253.28 4789297.49 476.29
600253.39 4789299.62 455.08
600253.35 4789296.57 474.80
600253.37 4789296.99 470.63
600253.41 4789297.81 462.34
600253.44 4789298.57 454.69
600253.40 4789295.51 474.94
600253.40 4789295.64 473.58
600253.51 4789295.64 462.58
600253.56 4789296.49 453.85
600253.50 4789293.36 475.18
600253.57 4789294.58 462.52
600253.61 4789295.45 453.50
600253.62 4789293.46 462.91
600253.67 4789294.41 453.03
600253.63 4789291.65 470.89
600253.73 4789293.38 452.64
600253.69 4789290.58 470.77
600253.78 4789292.32 452.26
600253.75 4789289.72 468.92
600253.77 4789290.01 465.80
600253.79 4789290.34 462.17
600253.84 4789291.28 452.16
600253.80 4789288.53 469.98
600253.82 4789288.91 465.87
600253.90 4789290.22 451.57
600253.89 4789288.09 463.38
600253.90 4789288.32 460.84
600253.95 4789289.21 451.14
600253.92 4789286.51 468.75
600254.01 4789288.11 451.03
600253.96 4789285.29 470.79
600254.07 4789287.11 450.43
600254.13 4789286.03 450.12
600254.07 4789283.17 470.71
600254.18 4789285.01 449.69
600254.24 4789283.95 449.21
600254.30 4789282.91 448.94
600254.23 4789279.94 470.91
600254.36 4789281.86 448.28
600254.27 4789278.69 473.39
600254.44 4789279.34 452.59
600254.47 4789279.70 448.21
600254.43 4789277.38 463.57
600254.49 4789278.26 452.87
600254.49 4789276.33 463.09
600254.54 4789275.26 463.41
600254.60 4789274.22 462.69
600254.66 4789274.96 453.39
600254.70 4789275.56 445.88
600254.76 4789274.53 445.51
600254.77 4789272.80 453.50
600254.78 4789272.96 451.51
600254.82 4789273.46 445.00
600254.83 4789271.91 451.49
600254.87 4789272.44 444.59
600254.83 4789270.08 461.00
600254.84 4789270.19 459.48
600254.89 4789270.81 451.39
600254.93 4789271.37 444.04
600254.89 4789269.09 460.26
600254.93 4789269.60 453.49
600254.97 4789268.32 455.91
600254.99 4789268.51 453.35
600255.05 4789269.27 443.05
600255.02 4789267.25 456.12
600255.11 4789268.24 442.66
600255.17 4789267.17 442.15
600255.22 4789266.14 441.75
600255.28 4789265.05 441.41
600255.34 4789264.01 441.05
600255.40 4789262.94 440.57
600255.45 4789261.90 440.21
600255.51 4789260.81 439.95
600255.57 4789259.75 439.84
600255.62 4789258.65 439.68
600255.68 4789257.59 439.67
600255.74 4789256.48 439.65
600255.96 4789252.13 439.70
600256.07 4789249.96 439.69
600256.12 4789248.89 439.66
600256.23 4789246.72 439.69
600256.29 4789245.62 439.64
600256.34 4789244.55 439.67
600256.40 4789243.45 439.67
600256.45 4789242.38 439.67
600256.51 4789241.28 439.67
600256.56 4789240.21 439.67
600256.62 4789239.10 439.70
600256.67 4789238.02 440.00
600256.73 4789236.90 440.39
600256.78 4789235.81 440.86
600256.83 4789234.69 441.30
600256.88 4789233.61 441.71
600256.93 4789232.49 442.20
600256.98 4789231.40 442.70
600257.04 4789230.29 443.10
600257.09 4789229.20 443.70
600257.00 4789227.36 461.98
600257.01 4789227.43 460.21
600257.14 4789228.07 444.38
600257.05 4789226.32 461.72
600257.19 4789226.99 444.81
600257.08 4789225.11 464.97
600257.18 4789225.60 452.58
600257.24 4789225.88 445.21
600257.11 4789223.96 467.93
600257.14 4789224.07 464.98
600257.16 4789222.84 469.11
600257.21 4789223.08 462.77
600257.23 4789223.19 459.86
600257.19 4789221.70 471.78
600257.21 4789221.78 469.53
600257.24 4789220.61 472.35
600257.26 4789220.72 469.44
600257.28 4789219.51 473.98
600257.33 4789219.71 468.30
600257.34 4789218.48 473.07
600257.38 4789218.64 468.35
600257.39 4789217.43 473.14
600257.40 4789217.47 471.95
600257.60 4789218.25 448.12
600257.43 4789216.31 475.14
600257.46 4789216.41 471.87
600257.49 4789215.29 474.23
600257.55 4789214.23 474.36
600257.59 4789213.16 475.01
600257.65 4789212.11 474.82
600257.66 4789212.13 473.89
600257.71 4789211.10 473.53
600257.76 4789211.26 467.69
600257.77 4789211.30 466.25
600257.77 4789210.04 473.47
600257.78 4789210.08 471.85
600257.82 4789210.19 467.90
600257.83 4789209.03 471.93
600258.02 4789209.59 450.43
600257.86 4789207.88 475.52
600257.95 4789208.14 465.20
600258.07 4789208.49 451.14
600257.88 4789206.77 478.52
600257.93 4789205.70 479.17
600257.98 4789204.65 479.41
600258.04 4789203.62 479.07
600258.17 4789203.94 464.04
600258.29 4789204.22 451.01
600258.08 4789202.53 481.02
600258.08 4789202.55 479.99
600258.13 4789201.49 480.61
600258.20 4789200.47 478.97
600258.21 4789200.49 477.85
600258.44 4789200.98 451.92
600258.26 4789199.45 478.05
600258.50 4789199.91 452.19
600258.44 4789198.61 464.77
600258.55 4789198.82 452.33
600258.36 4789197.33 479.38
600258.42 4789196.29 478.24
600258.46 4789195.23 479.88
600258.48 4789195.25 477.93
600258.50 4789195.28 475.79
600258.71 4789195.61 452.70
600258.52 4789194.19 478.92
600258.54 4789194.21 477.22
600258.76 4789194.53 452.98
600258.56 4789193.13 480.09
600258.58 4789193.14 478.88
600258.59 4789193.16 477.30
600258.62 4789192.08 479.66
600258.87 4789192.39 453.36
600258.66 4789191.03 481.15
600258.72 4789189.98 480.34
600258.77 4789188.93 481.38
600258.83 4789187.89 480.69
600258.84 4789187.90 478.73
600258.90 4789186.86 479.00
600258.91 4789186.87 477.73
600259.13 4789187.04 454.10
600258.94 4789185.80 479.85
600259.19 4789185.96 454.16
600259.24 4789184.89 454.30
600259.05 4789183.70 479.86
600259.29 4789183.82 454.38
600259.08 4789182.65 482.31
600259.13 4789181.60 482.49
600259.18 4789180.56 482.97
600259.23 4789179.51 482.56
600259.26 4789179.52 479.91
600259.26 4789179.52 479.50
600259.51 4789179.54 454.72
600259.30 4789178.47 480.99
600259.37 4789177.42 479.89
600259.41 4789177.42 475.96
600259.62 4789177.40 454.92
600259.42 4789176.38 479.44
600259.67 4789176.34 455.04
600259.46 4789175.33 481.72
600259.49 4789175.33 478.73
600259.51 4789174.30 482.08
600259.52 4789174.29 480.24
600259.55 4789173.24 482.77
600259.60 4789172.22 483.66
600259.62 4789172.20 481.00
600259.79 4789172.12 464.92
600259.89 4789172.07 455.14
600259.67 4789171.15 481.48
600259.94 4789170.99 455.07
600259.72 4789170.11 481.59
600260.00 4789169.93 455.01
600260.05 4789168.85 454.94
600259.86 4789168.00 478.87
600260.11 4789167.79 454.99
600259.89 4789166.96 481.00
600260.16 4789166.71 454.88
600259.92 4789165.95 483.68
600260.22 4789165.65 454.82
600259.99 4789164.88 481.58
600260.27 4789164.58 454.81
600260.05 4789163.83 481.24
600260.33 4789163.51 454.72
600260.09 4789162.79 482.17
600260.39 4789162.43 454.54
600260.16 4789161.73 481.06
600260.44 4789161.36 454.33
600260.19 4789160.71 482.70
600260.21 4789160.68 480.88
600260.50 4789160.28 454.06
600260.24 4789159.67 483.24
600260.56 4789159.21 453.79
600260.31 4789158.60 481.54
600260.62 4789158.13 453.54
600260.41 4789157.49 477.85
600260.73 4789155.98 452.89
600260.49 4789155.43 480.00
600260.79 4789154.91 452.62
600260.54 4789154.40 480.57
600260.85 4789153.83 452.38
600260.58 4789153.37 481.39
600260.60 4789153.33 479.45
600260.64 4789152.32 481.16
600260.66 4789152.28 479.49
600260.69 4789151.27 480.94
600260.77 4789151.11 473.92
600260.73 4789150.26 482.49
600261.07 4789149.53 451.98
600260.76 4789149.26 484.25
600261.12 4789148.47 452.24
600261.17 4789147.40 452.45
600260.86 4789147.20 485.33
600260.89 4789147.11 482.18
600261.22 4789146.34 452.98
600260.99 4789145.96 478.10
600261.27 4789145.29 453.64
600260.95 4789145.14 486.36
600261.32 4789144.24 454.34
600261.03 4789144.04 484.42
600261.05 4789143.98 482.42
600261.37 4789143.18 454.76
600261.08 4789143.00 484.51
600261.42 4789142.12 455.18
600261.13 4789141.97 484.87
600261.46 4789141.07 455.75
600261.20 4789140.88 483.36
600261.51 4789140.02 456.20
600261.36 4789139.52 473.79
600261.49 4789139.16 462.57
600261.56 4789138.96 456.60
600261.54 4789138.13 463.68
600261.55 4789138.10 462.74
600261.59 4789137.97 459.00
600261.61 4789137.91 457.21
600261.31 4789137.89 487.51
600261.34 4789137.81 485.35
600261.66 4789136.85 457.42
600261.40 4789136.73 484.27
600261.71 4789135.80 457.92
600261.43 4789135.76 486.33
600261.46 4789135.66 483.61
600261.45 4789134.82 489.13
600261.48 4789134.73 486.80
600261.48 4789133.86 491.17
600261.51 4789133.75 488.40
600261.53 4789132.82 491.12
600261.59 4789131.76 490.60
600261.61 4789131.71 489.19
600261.64 4789131.60 486.63
600261.65 4789130.70 490.07
600262.02 4789129.47 459.67
600261.70 4789129.67 490.27
600261.87 4789128.25 481.26
600261.88 4789128.19 479.83
600262.11 4789127.40 461.29
600262.12 4789127.36 460.36
600261.94 4789127.13 479.63
600261.87 4789126.53 489.73
600261.93 4789125.46 489.23
600261.97 4789125.30 485.59
600262.10 4789124.82 474.88
600262.27 4789124.23 461.74
600262.03 4789124.25 485.38
600262.31 4789123.18 462.18
600262.12 4789123.04 481.93
600262.23 4789122.64 473.31
600262.36 4789122.14 462.60
600262.05 4789122.49 492.38
600262.07 4789122.42 490.77
600262.11 4789121.45 492.04
600262.12 4789121.38 490.64
600262.14 4789120.48 493.73
600262.25 4789120.03 484.57
600262.51 4789119.03 464.22
600262.18 4789119.48 494.16
600262.24 4789119.24 489.37
600262.28 4789118.28 491.23
600262.60 4789116.95 465.23
600262.31 4789117.31 492.27
600262.38 4789116.22 491.55
600262.44 4789115.15 490.81
600262.55 4789114.69 482.08
600262.62 4789114.39 476.67
600262.72 4789113.97 468.71
600262.61 4789113.62 482.03
600262.68 4789113.31 476.38
600262.77 4789112.90 468.88
600262.66 4789112.58 481.88
600262.72 4789112.31 477.07
600262.59 4789112.08 491.85
600262.63 4789111.89 488.53
600262.66 4789111.74 485.90
600262.61 4789111.16 493.72
600262.66 4789110.95 490.03
600262.82 4789110.26 477.90
600262.92 4789109.79 469.76
600262.71 4789109.91 490.35
600262.78 4789109.62 485.27
600262.98 4789108.72 469.76
600262.74 4789109.00 492.21
600262.77 4789108.86 489.84
600262.81 4789108.66 486.56
600262.84 4789107.71 488.30
600262.87 4789107.61 486.58
600263.09 4789106.60 469.79
600262.94 4789106.48 485.10
600263.14 4789105.56 469.84
600263.20 4789104.48 469.78
600263.25 4789103.42 469.50
600263.29 4789102.44 471.02
600263.32 4789101.48 472.44
600263.36 4789100.51 473.89
600263.39 4789099.54 475.06
600263.45 4789098.47 475.04
600263.46 4789098.43 474.47
600263.50 4789097.47 475.60
600263.55 4789096.41 475.75
600263.58 4789095.47 477.17
600263.63 4789094.42 477.55
600263.67 4789093.48 478.76
600263.69 4789092.60 481.50
600263.75 4789091.53 480.93
600263.76 4789091.43 479.59
600263.82 4789090.34 479.37
600263.85 4789089.43 480.91
600263.90 4789088.39 481.48
600263.94 4789087.43 482.25
600263.98 4789086.42 483.16
600264.03 4789085.42 483.49
600264.07 4789084.44 484.61
600264.11 4789083.50 485.71
600264.15 4789082.49 486.52
600264.18 4789081.60 488.16
600264.23 4789080.56 488.51
600264.27 4789079.61 489.37
600264.32 4789078.56 489.59
600264.36 4789077.62 490.65
600264.41 4789076.61 491.25
600264.45 4789075.64 491.89
600264.51 4789074.56 491.67
600264.53 4789073.69 493.39
600264.55 4789073.60 492.43
600264.59 4789072.60 493.09
600264.64 4789071.61 493.53
600264.66 4789070.78 496.06
600264.73 4789069.62 494.57
600264.78 4789068.61 495.05
600264.80 4789067.75 496.82
600264.84 4789066.81 498.05
600264.88 4789065.85 498.75
600264.96 4789064.62 496.87
600265.02 4789063.53 496.28
600265.06 4789062.58 497.32
600265.10 4789061.66 498.42
600265.17 4789060.49 497.26
600265.21 4789059.55 498.11
600265.25 4789058.58 499.00
600265.28 4789057.74 500.77
600265.34 4789056.61 500.04
600265.39 4789055.59 500.08
600265.40 4789055.53 499.48
600265.43 4789054.67 501.37
600265.47 4789053.69 501.76
600265.53 4789052.60 501.50
600265.57 4789051.68 502.39
600265.62 4789050.66 502.71
600265.66 4789049.70 503.27
600265.71 4789048.70 503.78
600265.75 4789047.72 504.17
600265.81 4789046.68 504.27
600265.86 4789045.62 503.99
600265.90 4789044.65 504.72
600265.94 4789043.76 505.83
600265.98 4789042.81 506.74
600265.99 4789042.71 505.85
600266.01 4789041.96 508.16
600266.08 4789040.80 507.30
600266.12 4789039.81 507.58
600266.17 4789038.82 507.95
600266.22 4789037.79 507.93
600266.27 4789036.83 508.65
600266.32 4789035.79 508.56
600266.36 4789034.88 509.64
600266.41 4789033.82 509.37
600266.45 4789032.91 510.45
600266.49 4789031.93 510.90
600266.54 4789030.97 511.51
600266.58 4789029.98 511.82
600266.63 4789028.98 512.13
600266.65 4789028.84 511.02
600266.69 4789027.88 511.57
600266.73 4789026.99 512.73
600266.76 4789026.13 514.06
600266.77 4789026.00 513.09
600266.78 4789025.38 516.20
600266.83 4789024.30 515.85
600266.87 4789024.03 513.83
600266.74 4789024.48 524.84
600266.92 4789023.00 513.83
600266.68 4789024.33 531.29
600266.72 4789023.98 528.71
600266.75 4789023.78 527.21
600266.72 4789023.40 531.94
600266.73 4789022.67 534.07
600266.71 4789022.24 538.33
600266.75 4789021.98 536.38
600266.75 4789021.39 539.50
600266.81 4789020.30 538.94
600266.83 4789020.13 537.73
600266.99 4789018.21 531.30
600267.05 4789017.70 527.71
600267.24 4789016.14 516.66
600267.06 4789017.07 530.50
600267.10 4789016.70 527.86
600267.29 4789015.19 517.26
600267.09 4789016.19 531.48
600267.08 4789015.69 535.10
600267.10 4789015.52 533.97
600267.14 4789014.60 534.59
600267.18 4789014.33 532.71
600267.44 4789012.17 517.83
600267.20 4789013.57 534.58
600267.22 4789013.39 533.34
600267.48 4789011.21 518.31
600267.27 4789012.37 533.27
600267.29 4789011.64 535.28
600267.32 4789011.38 533.53
600267.32 4789010.81 536.55
600267.36 4789009.84 536.88
600267.37 4789009.22 539.55
600267.42 4789008.76 536.44
600267.70 4789006.42 520.86
600267.41 4789008.30 540.22
600267.47 4789007.18 539.46
600267.52 4789006.19 539.66
600267.52 4789005.62 542.57
600267.55 4789004.79 543.80
600267.63 4789003.55 542.29
600267.69 4789002.48 542.04
600267.72 4789001.65 543.17
600267.76 4789000.76 544.04
600216.60 4789999.69 360.13
600216.70 4789997.48 361.10
600216.75 4789996.76 359.68
600216.81 4789995.72 358.79
600216.85 4789995.30 356.90
600216.90 4789994.67 355.32
600217.18 4789987.61 364.10
600217.24 4789986.68 363.02
600217.35 4789984.36 364.21
600217.35 4789985.02 360.56
600217.29 4789986.57 358.06
600217.39 4789984.60 358.66
600217.34 4789985.97 356.44
600217.44 4789983.83 357.33
600217.66 4789978.37 363.63
600217.56 4789981.28 358.90
600217.82 4789974.81 366.85
600217.88 4789973.72 366.06
600217.97 4789972.10 366.13
600218.00 4789971.79 364.06
600218.11 4789969.33 365.51
600218.15 4789968.89 363.65
600218.25 4789966.82 364.47
600218.30 4789966.28 362.76
600218.42 4789963.64 364.53
600218.35 4789965.64 361.21
600218.47 4789962.85 363.25
600218.53 4789961.94 362.17
600218.63 4789959.68 363.31
600218.73 4789957.77 363.90
600218.81 4789956.15 363.99
600218.92 4789953.61 365.66
600218.87 4789955.08 363.20
600219.05 4789950.83 367.70
600219.12 4789949.66 367.09
600219.54 4789938.46 383.34
600219.64 4789936.54 384.03
600219.72 4789934.73 384.48
600219.83 4789932.43 385.83
600219.79 4789933.64 383.78
600219.98 4789929.09 388.90
600220.05 4789927.65 388.79
600220.19 4789924.32 391.88
600220.25 4789923.38 390.92
600220.31 4789922.38 390.02
600220.39 4789920.96 389.90
600220.44 4789920.25 388.49
600220.52 4789918.51 388.93
600220.47 4789920.09 386.20
600220.59 4789917.43 388.15
600220.69 4789915.26 389.34
600220.79 4789913.13 390.39
600220.84 4789912.20 389.44
600220.82 4789913.65 384.28
600220.77 4789915.12 381.71
600221.07 4789907.82 389.21
600221.15 4789906.44 389.04
600221.23 4789904.87 389.16
600221.20 4789905.66 387.77
600221.32 4789902.80 390.21
600221.40 4789901.22 390.33
600221.46 4789900.18 389.57
600221.55 4789898.39 390.08
600221.60 4789897.75 388.61
600221.67 4789896.28 388.54
600221.76 4789894.43 389.24
600221.84 4789893.06 389.00
600221.90 4789891.99 388.30
600221.91 4789892.49 384.71
600221.95 4789891.96 383.04
600222.13 4789887.56 388.26
600222.23 4789885.49 389.37
600222.29 4789884.37 388.69
600222.33 4789884.06 386.60
600221.72 4789901.51 354.97
600222.38 4789883.20 385.48
600221.80 4789899.99 354.98
600222.46 4789881.51 385.89
600222.43 4789882.56 383.97
600221.88 4789898.35 355.23
600222.52 4789880.62 384.82
600221.96 4789896.82 355.27
600222.53 4789880.93 381.57
600222.03 4789895.39 355.13
600222.64 4789878.57 383.19
600222.68 4789878.09 381.39
600222.64 4789879.43 378.92
600222.75 4789876.87 380.91
600222.73 4789877.37 379.99
600222.79 4789876.52 378.86
600222.79 4789877.25 374.78
600222.91 4789874.40 377.34
600222.98 4789873.25 376.73
600223.05 4789871.92 376.50
600222.99 4789874.28 369.34
600222.91 4789877.32 360.94
600223.00 4789875.60 361.35
600223.07 4789874.16 361.32
600223.16 4789872.47 361.68
600223.13 4789873.30 360.13
600223.22 4789871.51 360.73
600223.31 4789869.56 361.60
600223.29 4789870.24 360.33
600223.40 4789867.69 362.38
600223.46 4789866.55 361.73
600223.57 4789864.23 363.36
600223.65 4789862.64 363.57
600223.71 4789861.69 362.61
600223.68 4789862.47 361.13
600223.76 4789860.79 361.50
600223.83 4789859.50 361.19
600223.92 4789857.72 361.77
600223.98 4789856.65 361.04
600224.04 4789855.63 360.18
600224.11 4789854.33 359.88
600224.11 4789855.31 355.12
600224.16 4789854.49 353.89
600224.24 4789852.92 354.06
600224.40 4789848.94 358.99
600224.33 4789851.08 354.82
600224.48 4789847.27 359.39
600224.67 4789842.36 366.17
600224.66 4789842.88 365.15
600224.73 4789841.61 364.81
600224.78 4789840.75 363.66
600224.83 4789840.10 362.08
600224.90 4789838.83 361.74
600224.87 4789839.80 359.83
600224.93 4789838.57 359.40
600224.98 4789838.13 357.40
600225.05 4789836.71 357.36
600225.04 4789837.13 356.52
600225.14 4789834.84 358.19
600225.12 4789835.38 357.11
600225.22 4789833.06 358.87
600225.29 4789831.77 358.56
600225.20 4789834.63 352.82
600225.36 4789830.72 357.78
600225.28 4789833.12 352.96
600225.43 4789829.13 358.07
600225.52 4789827.53 358.41
600225.49 4789828.34 356.77
600225.59 4789826.20 358.17
600225.64 4789825.25 357.20
600225.70 4789824.29 356.22
600225.84 4789821.00 359.99
600225.89 4789820.18 358.75
600225.96 4789818.96 358.32
600226.03 4789817.67 358.02
600226.08 4789817.06 356.37
600226.14 4789816.06 355.47
600226.21 4789814.58 355.58
600226.35 4789811.21 359.59
600226.41 4789810.21 358.70
600226.47 4789809.11 358.03
600226.53 4789808.06 357.27
600226.61 4789806.47 357.62
600226.72 4789803.84 360.14
600226.69 4789804.97 357.78
600226.76 4789803.45 358.00
600226.84 4789802.05 357.95
600226.93 4789800.00 359.30
600227.00 4789798.81 358.82
600227.07 4789797.45 358.71
600227.25 4789792.62 365.93
600227.23 4789793.26 364.59
600227.32 4789791.39 365.59
600227.35 4789791.14 363.13
600227.24 4789794.70 355.56
600227.45 4789788.93 364.85
600227.51 4789788.00 363.84
600227.55 4789787.52 361.85
600227.61 4789786.65 360.71
600227.66 4789785.92 359.28
600227.82 4789781.83 365.03
600227.79 4789782.71 363.13
600227.73 4789784.51 359.27
600227.90 4789780.23 365.51
600227.97 4789778.76 365.66
600228.03 4789777.66 365.05
600228.12 4789775.75 366.14
600228.11 4789776.07 365.46
600228.18 4789774.86 365.09
600228.24 4789773.76 364.42
600228.30 4789772.76 363.60
600228.38 4789771.06 364.26
600228.45 4789769.87 363.87
600228.53 4789768.26 364.33
600228.60 4789766.94 364.22
600228.66 4789765.83 363.59
600228.72 4789764.73 362.99
600228.77 4789764.03 361.45
600228.76 4789764.53 360.32
600228.92 4789761.17 361.64
600228.88 4789762.59 358.47
600228.94 4789761.47 357.91
600229.24 4789753.34 370.00
600229.32 4789751.94 370.05
600229.36 4789751.55 367.86
600229.40 4789751.00 365.97
600229.47 4789749.72 365.80
600229.48 4789750.30 361.34
600229.74 4789742.80 375.38
600229.76 4789743.05 371.66
600229.63 4789747.44 361.61
600229.88 4789740.24 375.02
600229.97 4789738.20 376.58
600230.03 4789736.94 376.39
600230.02 4789737.34 375.48
600230.05 4789737.42 372.13
600230.16 4789734.54 375.69
600230.11 4789736.51 371.12
600230.22 4789733.61 374.69
600230.18 4789735.15 371.12
600230.25 4789733.68 371.40
600230.32 4789732.22 371.64
600230.31 4789732.72 370.46
600230.40 4789730.56 372.39
600230.38 4789731.17 370.96
600230.48 4789728.80 373.32
600230.60 4789725.89 377.02
600230.56 4789727.21 373.91
600230.67 4789724.56 376.97
600230.74 4789723.29 376.84
600230.80 4789722.02 376.63
600230.87 4789720.92 376.14
600231.03 4789716.26 383.98
600231.00 4789717.39 381.28
600231.11 4789714.62 384.79
600231.19 4789713.05 385.29
600231.25 4789712.00 384.71
600231.31 4789710.93 384.02
600231.36 4789710.31 382.39
600231.41 4789709.41 381.27
600231.47 4789708.34 380.72
600231.59 4789705.49 384.35
600231.64 4789704.63 383.29
600231.72 4789702.87 384.30
600231.79 4789701.54 384.40
600231.92 4789698.24 389.18
600231.89 4789699.19 386.83
600232.02 4789695.75 392.16
600231.99 4789696.63 390.00
600232.10 4789693.97 393.24
600232.08 4789694.81 391.15
600232.21 4789691.07 397.25
600232.30 4789689.05 398.96
600232.28 4789689.67 397.41
600232.36 4789687.91 398.63
600232.42 4789687.03 397.52
600232.41 4789687.41 396.55
600232.47 4789686.26 396.26
600232.53 4789685.13 395.75
600232.51 4789685.81 394.07
600232.58 4789684.58 393.96
600232.64 4789683.37 393.67
600232.71 4789682.11 393.63
600232.78 4789680.90 393.34
600232.92 4789676.77 400.59
600232.90 4789677.38 399.05
600232.97 4789676.16 398.79
600233.03 4789675.01 398.50
600233.01 4789675.70 396.75
600233.10 4789673.54 398.89
600233.17 4789672.21 399.07
600233.25 4789670.56 399.92
600233.31 4789669.42 399.63
600233.30 4789669.80 398.67
600233.38 4789668.15 399.52
600233.34 4789669.37 396.35
600233.31 4789670.46 393.53
600233.44 4789666.83 399.68
600233.51 4789665.71 399.16
600233.56 4789664.90 398.01
600233.63 4789663.68 397.75
600233.71 4789661.67 399.73
600233.69 4789662.51 397.52
600233.75 4789661.24 397.42
600233.74 4789661.70 396.23
600233.80 4789660.77 395.36
600233.85 4789659.99 393.97
600233.79 4789662.20 388.13
600233.78 4789662.83 386.47
600233.91 4789658.94 393.41
600233.86 4789660.87 388.30
600233.84 4789661.71 386.08
600234.04 4789655.35 399.48
600233.91 4789660.41 386.03
600234.11 4789654.03 399.64
600234.20 4789651.68 402.45
600234.18 4789652.70 399.75
600234.26 4789650.73 401.67
600234.24 4789651.34 400.03
600234.31 4789649.92 400.38
600234.38 4789648.80 400.02
600234.54 4789643.93 409.68
600234.61 4789642.45 410.31
600234.72 4789639.43 415.03
600234.78 4789638.35 414.63
600234.83 4789637.54 413.36
600234.80 4789638.73 410.11
600234.86 4789637.75 409.42
600234.84 4789638.43 407.55
600234.94 4789635.94 410.88
600234.97 4789636.11 407.02
600235.03 4789635.04 406.43
600235.09 4789633.71 406.70
600235.16 4789632.48 406.59
600235.22 4789631.46 405.95
600235.21 4789631.78 405.06
600235.27 4789630.72 404.49
600235.23 4789633.53 393.15
600235.21 4789634.21 391.26
600235.19 4789635.08 388.83
600235.31 4789631.75 394.56
600235.27 4789633.42 389.88
600235.26 4789633.84 388.70
600235.51 4789625.22 409.40
600235.48 4789626.41 406.06
600235.58 4789623.81 409.84
600235.64 4789622.52 409.97
600235.71 4789621.30 409.86
600235.77 4789620.13 409.69
600235.75 4789620.95 407.36
600235.80 4789620.24 405.80
600235.88 4789618.33 407.71
600235.87 4789618.90 406.10
600235.93 4789617.58 406.27
600235.79 4789623.62 388.95
600235.99 4789616.72 405.19
600236.07 4789614.77 407.17
600236.05 4789615.82 404.17
600236.13 4789613.64 406.87
600236.19 4789612.58 406.31
600236.26 4789611.38 406.23
600236.31 4789610.53 405.07
600236.36 4789609.72 403.82
600236.36 4789610.01 402.96
600236.34 4789610.88 400.41
600236.45 4789607.62 406.32
600236.57 4789604.01 413.29
600236.64 4789602.54 414.00
600236.62 4789603.37 411.55
600236.66 4789602.99 409.02
600236.71 4789602.43 407.01
600236.69 4789603.17 404.82
600236.77 4789601.35 406.53
600236.95 4789595.34 420.81
600236.82 4789600.68 404.84
600236.89 4789599.41 404.94
600237.12 4789590.89 426.85
600237.11 4789591.30 425.61
600237.06 4789593.43 419.21
600237.20 4789589.06 428.70
600237.18 4789589.90 426.16
600237.32 4789586.98 427.63
600237.38 4789585.72 427.78
600237.37 4789586.31 426.00
600237.48 4789582.84 432.87
600237.59 4789581.26 430.34
600237.68 4789578.58 434.87
600237.67 4789578.98 433.64
600237.75 4789577.41 434.77
600237.82 4789575.83 435.98
600237.81 4789576.24 434.70
600237.86 4789575.35 433.71
600237.84 4789576.16 431.18
600237.94 4789573.51 435.73
600237.89 4789575.81 428.56
600238.03 4789570.75 440.58
600238.13 4789568.02 445.42
600238.20 4789566.63 446.02
600238.27 4789565.01 447.45
600238.33 4789563.87 447.28
600238.39 4789562.86 446.75
600238.45 4789561.36 447.71
600238.53 4789559.35 450.40
600238.60 4789557.72 451.82
600238.65 4789557.31 449.38
600238.63 4789558.13 446.73
600238.74 4789554.61 454.26
600238.73 4789555.20 452.36
600238.51 4789565.47 419.28
600238.80 4789553.74 453.32
600238.78 4789554.34 451.36
600238.85 4789552.81 452.51
600238.85 4789553.01 451.84
600238.83 4789553.81 449.27
600238.92 4789551.13 454.17
600238.99 4789549.78 454.72
600238.98 4789550.20 453.34
600239.02 4789549.71 451.14
600238.89 4789556.19 429.93
600238.86 4789557.77 424.78
600239.07 4789549.39 448.34
600239.14 4789547.49 450.73
600239.12 4789548.49 447.44
600239.06 4789551.63 437.09
600239.20 4789546.50 450.11
600239.19 4789547.05 448.31
600239.07 4789552.91 428.95
600239.28 4789544.42 453.14
600239.26 4789545.63 449.13
600239.33 4789543.75 451.46
600239.24 4789548.21 436.64
600239.21 4789549.72 431.64
600239.31 4789546.49 438.45
600239.31 4789546.85 437.24
600239.28 4789548.25 432.60
600239.37 4789545.78 436.88
600239.35 4789546.64 433.99
600239.56 4789537.58 460.43
600239.43 4789544.66 436.69
600239.63 4789536.18 461.23
600239.69 4789534.81 461.96
600239.83 4789529.88 474.77
600239.82 4789530.32 473.27
600239.87 4789529.39 472.53
600239.93 4789528.56 471.45
600239.98 4789527.65 470.66
600240.03 4789526.89 469.34
600240.02 4789527.57 467.00
600240.08 4789526.55 466.55
600240.05 4789527.89 461.95
600240.13 4789526.03 464.38
600240.12 4789526.26 463.57
600240.19 4789524.92 464.25
600240.18 4789525.15 463.46
600240.26 4789522.87 467.38
600240.25 4789523.66 464.62
600240.34 4789520.91 470.23
600240.32 4789521.85 466.97
600240.41 4789518.74 473.82
600240.47 4789517.77 473.26
600240.53 4789516.79 472.69
600240.51 4789517.85 468.97
600240.58 4789516.14 470.97
600240.57 4789516.54 469.55
600240.60 4789516.88 464.30
600240.59 4789517.50 462.11
600240.73 4789512.05 477.44
600240.71 4789513.26 473.10
600240.65 4789516.34 462.14
600240.78 4789511.15 476.58
600240.85 4789509.65 477.91
600240.90 4789509.04 476.03
600241.00 4789507.51 473.38
600241.06 4789506.06 474.55
600241.04 4789507.72 468.51
600240.98 4789510.81 457.28
600241.14 4789503.94 478.16
600241.13 4789504.35 476.68
600241.12 4789505.00 474.30
600241.20 4789502.91 477.83
600241.19 4789503.30 476.38
600241.11 4789508.27 458.20
600241.26 4789501.74 477.97
600241.25 4789502.21 476.23
600241.33 4789499.43 482.34
600241.31 4789500.69 477.69
600241.39 4789498.37 482.12
600241.38 4789499.12 479.33
600241.37 4789499.81 476.77
600241.45 4789496.92 483.31
600241.45 4789497.28 481.98
600241.51 4789495.99 482.63
600241.50 4789496.60 480.38
600241.57 4789494.82 482.82
600241.56 4789495.39 480.69
600241.62 4789494.05 481.52
600241.62 4789494.41 480.19
600241.68 4789493.15 480.68
600241.73 4789492.35 479.52
600241.78 4789491.42 478.75
600241.84 4789490.22 479.09
600241.82 4789491.66 473.64
600241.90 4789489.18 478.78
600241.84 4789493.27 463.14
600241.95 4789488.78 476.05
600241.90 4789491.96 463.86
600242.01 4789487.56 476.38
600242.06 4789487.04 474.10
600242.14 4789484.15 480.91
600242.14 4789484.50 479.55
600242.19 4789483.74 478.21
600242.25 4789482.60 478.27
600242.23 4789483.42 475.09
600242.32 4789480.47 482.26
600242.37 4789479.78 480.56
600242.42 4789479.05 479.08
600242.47 4789478.45 477.04
600242.53 4789477.41 476.74
600242.52 4789477.93 474.69
600242.52 4789478.38 472.91
600242.58 4789476.68 475.17
600242.58 4789477.18 473.19
600242.62 4789477.27 468.39
600242.68 4789476.16 468.28
600242.73 4789475.06 468.27
600242.83 4789471.32 478.81
600242.82 4789471.71 477.22
600242.79 4789473.93 468.23
600242.89 4789469.88 480.23
600242.88 4789470.25 478.72
600242.95 4789468.74 480.25
600243.00 4789467.83 479.54
600243.05 4789467.23 477.35
600243.11 4789466.36 476.46
600243.10 4789467.06 473.56
600243.09 4789467.28 472.65
600243.08 4789468.38 468.13
600243.15 4789466.12 472.73
600243.14 4789467.23 468.13
600243.20 4789466.16 468.06
600243.26 4789465.03 467.97
600243.31 4789463.98 467.85
600243.38 4789462.15 470.72
600243.37 4789462.85 467.74
600243.48 4789457.05 487.67
600243.54 4789455.50 489.49
600243.59 4789455.28 485.85
600243.59 4789455.82 483.57
600243.65 4789454.21 485.63
600243.64 4789454.83 482.98
600243.70 4789453.66 483.40
600243.76 4789452.51 483.46
600243.83 4789449.83 490.44
600243.81 4789451.54 483.02
600243.79 4789453.91 472.77
600243.89 4789448.82 489.96
600243.87 4789450.15 484.18
600243.94 4789447.45 491.28
600243.94 4789447.98 488.96
600244.00 4789446.34 491.27
600244.00 4789446.80 489.26
600244.05 4789445.77 489.04
600244.05 4789446.26 486.90
600244.11 4789445.21 486.62
600244.10 4789445.57 485.02
600244.10 4789445.86 483.75
600244.16 4789444.84 483.50
600244.15 4789445.37 481.16
600244.14 4789446.80 474.81
600244.22 4789442.80 487.61
600244.21 4789444.29 480.97
600244.28 4789441.05 490.62
600244.33 4789441.20 485.01
600244.38 4789440.91 481.47
600244.44 4789439.38 483.35
600244.44 4789440.04 480.33
600244.43 4789441.05 475.76
600244.52 4789435.94 494.07
600244.51 4789436.86 489.90
600244.48 4789439.86 476.24
600244.57 4789434.94 493.61
600244.56 4789436.02 488.69
600244.54 4789438.63 476.78
600244.63 4789433.45 495.54
600244.63 4789434.21 492.07
600244.69 4789432.39 495.38
600244.74 4789431.71 493.62
600244.73 4789432.58 489.56
600244.80 4789429.87 497.04
600244.80 4789430.23 495.36
600244.80 4789430.77 492.87
600244.86 4789428.84 496.88
600244.86 4789429.20 495.21
600244.83 4789433.05 477.23
600244.92 4789427.64 497.36
600244.97 4789426.68 496.90
600244.97 4789426.97 495.55
600245.03 4789425.77 496.05
600245.08 4789424.49 497.10
600245.06 4789428.51 478.01
600245.14 4789423.52 496.47
600245.14 4789423.86 494.85
600245.19 4789422.87 494.51
600245.17 4789426.03 479.37
600245.25 4789421.77 494.56
600245.23 4789424.89 479.51
600245.30 4789420.46 495.76
600245.28 4789423.85 479.36
600245.36 4789418.66 499.18
600245.34 4789422.80 479.06
600245.42 4789417.35 500.44
600245.42 4789418.07 496.92
600245.47 4789416.62 498.64
600245.47 4789417.54 494.15
600245.46 4789420.45 479.89
600245.53 4789415.54 498.79
600245.58 4789415.51 493.55
600245.58 4789416.02 491.02
600245.58 4789416.47 488.80
600245.64 4789414.32 494.20
600245.69 4789413.86 491.02
600245.69 4789414.36 488.51
600245.68 4789415.75 481.61
600245.75 4789411.11 499.48
600245.74 4789414.62 481.88
600245.81 4789410.30 498.11
600245.80 4789413.50 482.00
600245.86 4789409.49 496.85
600245.85 4789412.43 481.99
600245.92 4789408.43 496.72
600245.91 4789411.35 481.89
600245.97 4789410.31 481.75
600246.02 4789409.20 481.78
600246.08 4789408.12 481.84
600246.14 4789407.04 481.80
600246.19 4789405.95 481.86
600246.25 4789400.73 503.48
600246.31 4789399.76 503.01
600246.31 4789399.98 501.84
600246.36 4789398.97 501.54
600246.42 4789398.01 501.01
600246.42 4789398.30 499.46
600246.47 4789399.40 487.95
600246.53 4789398.79 485.42
600246.53 4789399.46 481.84
600246.58 4789398.39 481.77
600246.64 4789395.69 490.57
600246.64 4789397.30 481.85
600246.69 4789392.65 501.23
600246.70 4789394.73 489.90
600246.75 4789391.31 502.77
600246.81 4789390.71 500.24
600246.86 4789390.49 495.61
600246.92 4789388.51 500.61
600246.92 4789390.81 487.88
600246.92 4789391.87 481.99
600246.98 4789390.69 482.60
600246.98 4789390.82 481.89
600247.03 4789389.41 483.73
600247.03 4789389.71 482.01
600247.09 4789388.41 483.33
600247.14 4789387.47 482.52
600247.20 4789386.37 482.63
600247.26 4789385.26 482.84
600247.31 4789384.09 483.38
600247.37 4789382.96 483.74
600247.42 4789381.85 483.90
600247.48 4789380.76 484.00
600247.54 4789379.79 483.40
600247.59 4789378.74 483.27
600247.65 4789377.74 482.84
600247.70 4789376.72 482.48
600247.76 4789375.79 481.64
600247.82 4789374.66 481.99
600247.87 4789373.62 481.79
600247.93 4789372.60 481.47
600247.98 4789371.57 481.21
600248.04 4789370.56 480.84
600248.10 4789369.51 480.66
600248.15 4789368.39 480.94
600248.21 4789367.43 480.28
600248.26 4789366.39 480.01
600248.32 4789365.39 479.56
600248.38 4789364.32 479.56
600248.43 4789363.39 478.61
600248.49 4789362.34 478.46
600248.55 4789361.27 478.47
600248.60 4789360.19 478.49
600248.66 4789359.14 478.38
600248.71 4789358.10 478.13
600248.77 4789357.01 478.27
600248.83 4789356.00 477.84
600248.88 4789355.00 477.38
600248.94 4789353.93 477.33
600248.99 4789352.94 476.81
600249.05 4789352.11 475.11
600249.09 4789350.05 482.00
600249.11 4789351.10 474.74
600249.15 4789348.62 484.48
600249.15 4789349.00 481.78
600249.17 4789350.26 473.05
600249.19 4789347.11 487.66
600249.25 4789345.95 488.29
600249.25 4789346.26 486.12
600249.30 4789344.67 489.89
600249.31 4789345.17 486.32
600249.35 4789343.58 490.05
600249.41 4789342.41 490.88
600249.41 4789342.63 489.35
600249.42 4789343.03 486.48
600249.46 4789341.34 490.93
600249.46 4789341.48 489.97
600249.52 4789340.32 490.77
600249.57 4789339.41 489.68
600249.60 4789340.71 480.13
600249.63 4789338.29 490.12
600249.68 4789337.26 489.95
600249.69 4789337.38 489.05
600249.71 4789338.81 478.46
600249.73 4789339.82 471.00
600249.74 4789336.25 489.54
600249.79 4789338.81 470.51
600249.80 4789335.35 488.42
600249.80 4789335.71 485.69
600249.86 4789334.52 486.67
600249.87 4789335.23 481.35
600249.88 4789335.52 479.14
600249.91 4789333.31 487.78
600249.97 4789332.34 487.18
600249.97 4789332.62 485.00
600250.03 4789331.56 485.03
600250.08 4789330.58 484.43
600250.09 4789330.97 481.41
600250.10 4789331.25 479.19
600250.14 4789329.43 485.08
600250.15 4789329.98 480.80
600250.19 4789328.32 485.51
600250.25 4789327.38 484.60
600250.25 4789327.58 483.02
600250.26 4789327.76 481.54
600250.30 4789326.21 485.46
600250.36 4789325.29 484.37
600250.36 4789325.41 483.43
600250.41 4789324.24 484.26
600250.42 4789324.43 482.78
600250.48 4789323.58 481.08
600250.53 4789322.49 481.31
600250.65 4789323.48 464.29
600250.63 4789320.01 484.36
600250.70 4789322.44 464.05
600250.69 4789319.01 483.81
600250.70 4789319.20 482.23
600250.76 4789321.42 463.55
600250.75 4789318.03 483.24
600250.75 4789318.18 481.97
600250.82 4789320.40 463.16
600250.88 4789319.38 462.58
600250.85 4789315.79 484.29
600250.86 4789316.06 482.01
600250.93 4789318.38 462.07
600250.92 4789315.01 481.82
600250.93 4789315.30 479.29
600250.99 4789317.38 461.28
600250.98 4789314.19 479.88
600251.05 4789316.39 460.69
600251.04 4789313.25 478.69
600251.05 4789313.40 477.38
600251.11 4789315.37 460.04
600251.10 4789312.33 477.51
600251.16 4789311.36 476.56
600251.17 4789311.75 473.10
600251.23 4789313.35 458.78
600251.23 4789310.73 472.82
600251.28 4789312.29 458.77
600251.29 4789309.69 472.44
600251.34 4789311.19 458.83
600251.31 4789307.80 480.15
600251.34 4789308.58 473.05
600251.39 4789310.13 458.83
600251.40 4789307.51 472.89
600251.45 4789306.36 473.85
600251.50 4789305.22 474.37
600251.57 4789304.51 471.21
600251.64 4789303.79 467.79
600251.65 4789304.06 465.23
600251.68 4789304.93 456.88
600251.71 4789303.08 464.42
600251.74 4789303.90 456.57
600251.80 4789302.84 456.20
600251.76 4789299.64 477.12
600251.80 4789300.54 468.35
600251.82 4789298.49 477.91
600251.87 4789297.53 477.05
600251.93 4789296.54 476.24
600251.95 4789296.88 472.79
600251.99 4789295.55 475.69
600252.00 4789295.70 474.12
600252.05 4789294.65 473.86
600252.11 4789293.54 474.58
600252.21 4789295.62 453.07
600252.17 4789292.63 472.83
600252.20 4789293.29 465.88
600252.27 4789294.55 452.72
600252.23 4789291.60 472.57
600252.24 4789291.78 470.76
600252.30 4789290.83 469.33
600252.38 4789292.47 451.93
600252.34 4789289.55 471.76
600252.35 4789289.68 470.38
600252.37 4789290.20 464.82
600252.44 4789291.43 451.62
600252.38 4789288.24 474.37
600252.40 4789288.47 471.87
600252.43 4789287.07 475.74
600252.47 4789285.70 478.97
600252.48 4789285.95 476.24
600252.61 4789288.27 450.58
600252.53 4789284.80 477.37
600252.54 4789284.91 476.22
600252.59 4789283.78 476.77
600252.65 4789282.83 475.81
600252.72 4789281.99 473.12
600252.90 4789283.06 448.48
600252.97 4789282.02 447.77
600252.88 4789278.73 474.16
600253.02 4789280.86 448.84
600253.07 4789279.79 448.60
600253.12 4789278.51 451.13
600253.14 4789278.80 447.62
600253.20 4789277.75 447.07
600253.25 4789276.72 446.45
600253.22 4789274.31 463.06
600253.32 4789275.70 445.58
600253.37 4789274.65 445.33
600253.43 4789273.58 445.01
600253.49 4789272.52 444.73
600253.49 4789272.56 444.25
600253.55 4789271.52 443.61
600253.52 4789269.28 459.07
600253.61 4789270.48 443.09
600253.67 4789269.41 442.72
600253.73 4789268.37 442.23
600253.79 4789267.31 441.82
600253.84 4789266.18 442.60
600253.85 4789266.26 441.48
600253.91 4789265.19 441.07
600253.97 4789264.14 440.68
600254.03 4789263.06 440.41
600254.08 4789262.02 439.97
600254.14 4789260.93 439.76
600254.20 4789259.86 439.65
600254.26 4789258.77 439.66
600254.31 4789257.69 439.66
600254.60 4789252.25 439.66
600254.71 4789250.08 439.66
600254.77 4789249.00 439.67
600254.82 4789247.90 439.67
600254.88 4789246.83 439.67
600254.94 4789245.73 439.66
600254.99 4789244.66 439.67
600255.05 4789243.56 439.68
600255.11 4789242.49 439.66
600255.16 4789241.39 439.68
600255.22 4789240.31 439.67
600255.28 4789239.23 439.68
600255.33 4789238.14 439.76
600255.39 4789237.05 440.06
600255.44 4789235.94 440.46
600255.49 4789234.84 440.86
600255.55 4789233.73 441.29
600255.60 4789232.64 441.73
600255.65 4789231.53 442.21
600255.71 4789230.43 442.70
600255.76 4789229.32 443.29
600255.81 4789228.22 443.88
600255.86 4789227.12 444.35
600255.91 4789226.03 444.80
600255.87 4789224.44 457.92
600255.97 4789224.92 445.30
600255.89 4789223.20 462.71
600255.99 4789223.71 449.01
600256.02 4789223.83 445.80
600255.89 4789221.86 470.11
600255.95 4789220.83 469.53
600255.99 4789221.02 464.28
600256.00 4789219.78 469.12
600256.03 4789219.89 466.02
600256.18 4789220.56 446.64
600256.03 4789218.61 472.85
600256.05 4789218.71 469.83
600256.09 4789217.56 472.37
600256.11 4789217.65 469.61
600256.16 4789216.59 469.91
600256.26 4789216.97 458.00
600256.34 4789217.29 447.96
600256.19 4789215.44 473.12
600256.24 4789215.62 467.34
600256.27 4789214.47 470.09
600256.29 4789214.54 467.65
600256.31 4789213.35 472.20
600256.32 4789213.38 471.25
600256.34 4789212.22 474.76
600256.36 4789212.27 473.09
600256.43 4789212.52 464.37
600256.56 4789212.95 449.03
600256.39 4789211.14 475.96
600256.40 4789211.19 474.27
600256.45 4789210.10 475.61
600256.51 4789209.08 474.57
600256.61 4789209.38 462.86
600256.71 4789209.71 450.26
600256.56 4789207.99 475.69
600256.56 4789208.02 474.70
600256.77 4789208.62 450.44
600256.61 4789206.95 475.64
600256.82 4789207.55 450.65
600256.65 4789205.86 477.12
600256.68 4789205.92 474.25
600256.69 4789204.78 478.52
600256.72 4789204.85 475.67
600256.74 4789203.72 479.08
600256.76 4789203.74 477.90
600256.99 4789204.32 450.80
600256.80 4789202.66 479.57
600256.85 4789201.62 479.32
600256.91 4789200.58 478.93
600256.96 4789199.52 479.27
600256.97 4789199.55 477.89
600257.26 4789198.95 451.93
600257.09 4789197.46 477.18
600257.31 4789197.87 452.08
600257.13 4789196.40 478.66
600257.17 4789195.33 480.16
600257.18 4789195.35 478.78
600257.42 4789195.72 452.48
600257.21 4789194.26 481.74
600257.27 4789193.21 481.07
600257.35 4789192.20 479.17
600257.59 4789192.50 452.89
600257.40 4789191.13 479.69
600257.49 4789191.24 469.94
600257.43 4789190.08 481.58
600257.49 4789189.02 481.65
600257.55 4789187.99 480.89
600257.56 4789188.01 479.54
600257.63 4789188.06 472.60
600257.62 4789186.96 478.79
600257.68 4789187.00 472.50
600257.67 4789185.91 479.52
600257.70 4789184.84 481.84
600257.72 4789184.85 479.97
600257.97 4789185.00 454.03
600257.75 4789183.81 482.68
600258.02 4789183.94 454.16
600257.81 4789182.75 482.48
600258.08 4789182.86 454.22
600257.86 4789181.72 482.14
600258.13 4789181.80 454.36
600257.92 4789180.66 481.80
600257.99 4789179.63 480.56
600258.04 4789178.58 481.04
600258.05 4789178.58 479.49
600258.30 4789178.58 454.48
600258.11 4789177.54 479.38
600258.13 4789177.54 477.29
600258.35 4789177.52 454.60
600258.17 4789176.48 479.12
600258.21 4789175.45 480.23
600258.23 4789175.44 478.32
600258.24 4789174.40 482.90
600258.28 4789173.37 484.10
600258.33 4789172.32 484.51
600258.40 4789171.28 482.95
600258.46 4789170.22 482.33
600258.74 4789170.03 454.63
600258.52 4789169.19 482.28
600258.58 4789168.13 481.83
600258.85 4789167.90 454.53
600258.91 4789166.84 454.39
600258.71 4789166.02 479.36
600258.76 4789165.97 474.94
600258.97 4789165.76 454.32
600258.73 4789165.01 482.33
600258.77 4789164.98 479.03
600258.78 4789163.97 483.53
600258.85 4789162.92 481.65
600258.87 4789162.89 479.94
600259.14 4789162.56 454.18
600259.20 4789161.47 453.95
600258.94 4789160.85 483.72
600258.99 4789159.81 484.28
600259.06 4789158.75 482.82
600259.12 4789157.68 481.91
600259.18 4789157.58 476.06
600259.20 4789157.55 474.29
600259.16 4789156.68 483.56
600259.18 4789156.64 481.41
600259.55 4789155.02 452.30
600259.28 4789154.56 481.90
600259.61 4789153.96 452.10
600259.34 4789153.51 482.17
600259.66 4789152.87 451.91
600259.72 4789151.81 451.81
600259.46 4789151.38 480.76
600259.78 4789150.73 451.81
600259.47 4789150.44 484.57
600259.49 4789150.39 482.72
600259.84 4789149.66 451.72
600259.53 4789149.38 484.24
600259.55 4789148.43 487.17
600259.59 4789148.35 484.01
600259.62 4789148.27 480.73
600259.94 4789147.55 452.33
600259.63 4789147.32 485.50
600259.66 4789146.35 487.15
600259.67 4789146.31 485.95
600259.69 4789146.28 484.56
600260.04 4789145.43 453.30
600260.09 4789144.34 453.73
600259.81 4789144.17 484.02
600259.82 4789144.15 483.17
600260.14 4789143.31 454.31
600259.86 4789143.10 483.87
600260.19 4789142.24 454.82
600259.87 4789142.19 487.54
600259.90 4789142.13 485.58
600260.24 4789141.20 455.24
600259.94 4789141.09 486.37
600260.30 4789140.12 455.63
600260.00 4789140.07 486.34
600260.34 4789139.09 456.09
600260.04 4789139.04 487.13
600260.06 4789138.98 485.35
600260.40 4789138.01 456.50
600260.12 4789137.94 485.03
600260.45 4789136.98 456.96
600260.16 4789136.94 486.89
600260.18 4789136.88 485.09
600260.50 4789135.90 457.17
600260.19 4789135.98 488.45
600260.21 4789135.92 486.86
600260.55 4789134.86 457.39
600260.23 4789134.95 489.45
600260.29 4789133.94 489.63
600260.32 4789132.94 491.10
600260.41 4789131.80 488.11
600260.54 4789131.37 477.19
600260.60 4789131.18 472.34
600260.76 4789130.64 458.52
600260.59 4789130.31 477.49
600260.61 4789130.26 476.22
600260.82 4789129.56 458.82
600260.49 4789129.83 490.69
600260.54 4789128.80 491.51
600260.55 4789128.76 490.62
600260.57 4789128.68 488.80
600260.60 4789127.76 490.84
600260.67 4789126.63 489.49
600260.71 4789126.50 486.47
600260.81 4789126.10 477.45
600260.75 4789125.53 487.48
600261.07 4789124.33 460.77
600260.81 4789124.44 486.98
600261.12 4789123.28 461.60
600260.86 4789123.43 487.20
600261.16 4789122.29 462.74
600260.85 4789122.63 492.81
600260.89 4789122.47 489.37
600260.96 4789121.38 487.97
600260.97 4789121.32 486.73
600261.11 4789120.79 475.78
600261.02 4789120.29 487.52
600261.32 4789119.11 463.53
600261.07 4789119.27 487.36
600261.20 4789118.75 477.07
600261.36 4789118.10 464.06
600261.08 4789118.41 491.53
600261.12 4789118.25 488.27
600261.14 4789118.15 486.36
600261.15 4789117.34 490.33
600261.21 4789116.24 489.70
600261.27 4789115.21 489.49
600261.40 4789114.64 478.88
600261.31 4789114.18 490.21
600261.41 4789113.76 482.44
600261.34 4789113.28 492.29
600261.36 4789113.18 490.41
600261.37 4789112.31 493.82
600261.40 4789112.19 491.80
600261.44 4789111.26 493.20
600261.51 4789110.09 491.46
600261.55 4789109.93 488.61
600261.56 4789109.10 491.92
600261.59 4789108.97 489.70
600261.64 4789107.94 490.28
600261.79 4789106.47 482.88
600261.96 4789105.67 469.71
600261.84 4789105.43 483.21
600262.01 4789104.59 469.71
600262.07 4789103.54 469.60
600262.07 4789102.72 473.66
600262.13 4789102.45 469.34
600262.12 4789101.73 474.29
600262.14 4789101.63 472.76
600262.16 4789101.55 471.49
600262.19 4789100.58 473.18
600262.23 4789099.60 474.05
600262.28 4789098.58 474.90
600262.30 4789097.69 477.12
600262.33 4789097.56 475.08
600262.36 4789096.61 476.95
600262.37 4789096.54 475.96
600262.37 4789095.78 479.95
600262.42 4789095.53 476.23
600262.45 4789094.60 478.38
600262.50 4789093.62 479.06
600262.51 4789093.53 477.81
600262.57 4789092.46 477.84
600262.61 4789091.49 478.74
600262.65 4789090.50 479.74
600262.70 4789089.52 480.57
600262.74 4789088.50 481.10
600262.78 4789087.55 482.32
600262.82 4789086.60 483.73
600262.83 4789086.51 482.63
600262.85 4789085.71 485.67
600262.92 4789084.57 484.53
600262.96 4789083.61 485.61
600262.98 4789083.50 484.22
600263.00 4789082.63 486.51
600263.02 4789081.77 488.75
600263.04 4789080.92 491.15
600263.13 4789079.71 489.03
600263.18 4789078.66 489.07
600263.22 4789077.73 490.32
600263.26 4789076.75 491.21
600263.31 4789075.73 491.37
600263.37 4789074.68 491.40
600263.41 4789073.72 492.21
600263.44 4789072.84 494.16
600263.49 4789071.82 494.32
600263.51 4789071.70 493.03
600263.55 4789070.70 493.52
600263.60 4789069.72 494.16
600263.65 4789068.72 494.68
600263.67 4789067.87 496.60
600263.70 4789066.97 498.14
600263.74 4789066.74 495.72
600263.78 4789065.76 496.38
600263.80 4789065.00 499.21
600263.82 4789064.87 497.87
600263.85 4789063.95 499.21
600263.93 4789062.76 497.53
600263.95 4789062.64 496.33
600263.99 4789061.66 497.01
600264.02 4789060.83 499.10
600264.07 4789059.76 498.85
600264.12 4789058.76 499.15
600264.18 4789057.72 499.27
600264.18 4789057.69 498.94
600264.23 4789056.72 499.58
600264.26 4789055.82 500.94
600264.31 4789054.82 501.31
600264.36 4789053.78 501.35
600264.42 4789052.74 501.30
600264.46 4789051.79 502.10
600264.51 4789050.75 502.04
600264.55 4789049.81 503.02
600264.60 4789048.81 503.32
600264.65 4789047.81 503.72
600264.69 4789046.92 504.99
600264.72 4789046.05 506.55
600264.80 4789044.80 504.62
600264.83 4789043.94 506.22
600264.88 4789042.97 506.68
600264.89 4789042.86 505.75
600264.94 4789041.87 506.25
600264.99 4789040.82 506.04
600265.03 4789039.90 507.16
600265.08 4789038.93 507.59
600265.12 4789037.95 508.13
600265.15 4789037.15 510.03
600265.22 4789035.93 508.62
600265.27 4789034.96 509.05
600265.31 4789034.00 509.77
600265.36 4789033.06 510.42
600265.41 4789032.02 510.45
600265.45 4789031.09 511.22
600265.49 4789030.20 512.39
600265.51 4789029.40 514.26
600265.58 4789028.28 513.59
600265.64 4789027.21 513.26
600265.69 4789026.19 513.41
600265.74 4789025.15 513.37
600265.81 4789024.05 512.91
600265.61 4789024.99 527.53
600265.67 4789024.52 524.08
600265.61 4789024.40 530.76
600265.66 4789023.99 527.75
600265.62 4789023.71 533.20
600265.66 4789023.39 530.86
600265.65 4789022.91 534.84
600265.66 4789022.27 537.55
600265.68 4789022.07 536.05
600265.70 4789021.35 538.24
600265.76 4789020.28 537.80
600265.89 4789018.63 533.32
600266.18 4789016.26 516.52
600265.99 4789017.19 530.33
600266.22 4789015.31 517.07
600266.00 4789016.51 532.78
600266.06 4789016.08 529.73
600266.27 4789014.35 517.62
600265.99 4789016.04 536.58
600266.05 4789015.59 533.44
600266.06 4789014.90 535.76
600266.37 4789012.31 517.84
600266.08 4789014.17 537.68
600266.15 4789013.00 536.70
600266.19 4789012.64 534.19
600266.46 4789010.37 518.71
600266.25 4789011.61 534.13
600266.28 4789010.78 535.41
600266.33 4789010.35 532.49
600266.29 4789010.11 537.75
600266.32 4789009.86 536.08
600266.30 4789009.45 540.14
600266.34 4789009.16 538.25
600266.34 4789008.52 540.73
600266.36 4789007.82 542.82
600266.45 4789006.53 541.01
600266.49 4789005.55 541.26
600266.52 4789004.75 542.62
600266.61 4789003.43 540.66
600266.65 4789003.11 538.63
600266.67 4789002.36 540.29
600266.70 4789001.55 541.63
600266.79 4789000.80 536.88
600214.86 4789996.90 359.87
600214.81 4789998.12 357.91
600214.92 4789995.87 358.94
600214.97 4789995.16 357.50
600215.00 4789994.95 355.27
600215.01 4789995.54 351.75
600215.28 4789988.84 359.94
600215.10 4789993.80 351.96
600215.34 4789987.90 358.90
600215.42 4789986.42 358.69
600215.54 4789983.91 360.18
600215.49 4789985.38 357.80
600215.60 4789982.99 359.09
600215.66 4789982.14 357.90
600216.01 4789973.47 369.46
600215.85 4789977.70 362.56
600215.96 4789975.35 363.78
600215.94 4789976.05 362.63
600216.02 4789974.31 362.92
600216.16 4789971.29 365.25
600216.23 4789970.12 364.61
600216.31 4789968.57 364.56
600216.40 4789966.93 364.69
600216.36 4789968.06 362.82
600216.52 4789964.44 366.18
600216.48 4789965.48 364.47
600216.56 4789963.89 364.53
600216.65 4789962.19 364.72
600216.69 4789961.70 362.96
600216.81 4789959.24 364.43
600216.96 4789956.53 363.73
600217.04 4789955.02 363.67
600217.13 4789953.24 364.03
600217.20 4789952.12 363.32
600217.70 4789939.24 382.39
600217.80 4789937.17 383.34
600217.77 4789937.90 382.09
600217.92 4789934.51 385.23
600217.97 4789933.72 384.00
600218.04 4789932.63 383.25
600218.09 4789931.82 382.07
600218.28 4789927.42 386.94
600218.15 4789930.95 380.91
600218.41 4789924.57 389.26
600218.48 4789923.24 388.92
600218.56 4789921.90 388.66
600218.51 4789923.24 386.36
600218.56 4789922.49 385.01
600218.63 4789921.36 384.38
600218.53 4789923.91 379.98
600218.78 4789917.76 387.96
600218.76 4789918.36 386.93
600218.77 4789918.72 383.72
600218.92 4789915.47 386.71
600218.82 4789918.01 382.30
600219.02 4789913.34 387.84
600218.89 4789916.87 381.70
600219.12 4789911.21 388.90
600219.20 4789909.61 389.11
600219.28 4789908.25 388.83
600219.34 4789907.15 388.17
600219.39 4789906.60 386.49
600219.35 4789907.64 384.66
600219.49 4789904.55 387.50
600219.55 4789903.58 386.54
600219.62 4789902.16 386.45
600219.15 4789915.88 359.46
600219.76 4789899.82 385.32
600219.90 4789896.51 388.51
600219.97 4789895.45 387.82
600220.07 4789893.35 388.85
600220.13 4789892.43 387.91
600220.05 4789894.49 384.22
600220.13 4789892.90 384.34
600220.18 4789892.33 382.79
600220.25 4789891.00 382.45
600220.21 4789892.99 376.23
600220.10 4789895.92 370.95
600220.48 4789886.10 385.95
600220.54 4789884.99 385.34
600220.64 4789883.04 386.15
600220.72 4789881.55 386.24
600220.76 4789880.99 384.53
600220.86 4789879.10 385.35
600220.90 4789878.56 383.58
600220.98 4789877.19 383.46
600221.01 4789876.89 381.25
600220.98 4789877.69 379.80
600221.04 4789876.78 378.81
600220.89 4789881.80 366.76
600221.17 4789874.71 377.19
600221.23 4789873.59 376.48
600221.17 4789875.25 373.42
600221.19 4789875.58 370.11
600221.14 4789876.90 367.66
600221.28 4789873.76 370.72
600221.31 4789873.57 368.35
600221.35 4789873.36 365.94
600221.33 4789874.65 360.81
600221.29 4789875.59 359.06
600221.42 4789872.62 361.81
600221.39 4789873.70 359.78
600221.48 4789871.78 360.65
600221.53 4789871.10 359.09
600221.63 4789868.88 360.55
600221.60 4789869.90 358.62
600221.70 4789867.87 359.62
600221.68 4789868.45 358.51
600221.78 4789866.25 359.95
600221.83 4789865.52 358.49
600221.93 4789863.50 359.58
600221.89 4789864.66 357.37
600222.00 4789862.31 359.00
600221.94 4789864.14 355.51
600222.09 4789860.53 359.64
600222.20 4789858.13 361.39
600222.28 4789856.48 361.78
600222.26 4789856.98 360.83
600222.35 4789855.33 361.14
600222.39 4789854.98 359.02
600222.42 4789854.82 356.45
600222.38 4789855.98 354.22
600222.44 4789854.98 353.35
600222.60 4789851.97 353.50
600222.77 4789847.76 358.82
600222.85 4789846.25 358.98
600222.80 4789847.62 356.28
600222.99 4789842.86 362.71
600222.91 4789845.25 358.03
600222.98 4789843.97 357.74
600223.04 4789843.15 356.44
600223.11 4789841.74 356.41
600223.21 4789839.60 357.71
600223.27 4789838.81 356.46
600223.25 4789839.33 355.43
600223.35 4789837.17 356.78
600223.43 4789835.76 356.77
600223.51 4789834.23 356.86
600223.58 4789833.04 356.42
600223.69 4789830.62 358.33
600223.75 4789829.45 357.83
600223.83 4789828.06 357.68
600223.90 4789826.62 357.73
600223.99 4789825.00 358.08
600223.94 4789826.26 355.52
600224.03 4789824.63 355.95
600224.11 4789823.02 356.26
600224.22 4789820.55 358.40
600224.19 4789821.48 356.49
600224.29 4789819.26 358.08
600224.36 4789817.99 357.78
600224.50 4789814.60 361.77
600224.56 4789813.61 360.89
600224.59 4789813.76 357.62
600224.67 4789812.09 358.16
600224.80 4789809.01 361.55
600224.87 4789807.83 361.07
600224.93 4789806.76 360.33
600224.90 4789807.77 358.23
600224.98 4789806.30 358.36
600225.10 4789803.43 361.36
600225.05 4789804.97 358.15
600225.15 4789802.77 359.80
600225.30 4789799.09 364.54
600225.20 4789802.19 358.05
600225.37 4789797.82 364.25
600225.48 4789795.27 366.66
600225.46 4789795.76 365.63
600225.56 4789793.74 366.92
600225.63 4789792.33 366.93
600225.62 4789792.86 365.82
600225.68 4789791.69 365.31
600225.79 4789789.25 367.52
600225.86 4789788.11 366.97
600225.92 4789787.09 366.18
600225.97 4789786.47 364.51
600226.03 4789785.39 363.84
600226.12 4789783.47 364.94
600226.19 4789782.21 364.67
600226.29 4789779.94 366.53
600226.37 4789778.63 366.38
600226.33 4789779.59 364.31
600226.45 4789777.06 366.76
600226.43 4789777.63 365.50
600226.52 4789775.74 366.62
600226.59 4789774.44 366.40
600226.64 4789773.64 365.15
600226.70 4789772.72 364.10
600226.77 4789771.53 363.69
600226.84 4789770.12 363.71
600226.93 4789768.32 364.64
600226.91 4789768.97 363.21
600226.99 4789767.44 363.50
600227.04 4789766.56 362.41
600227.11 4789765.48 361.70
600227.14 4789765.32 358.98
600227.13 4789765.80 357.91
600227.26 4789762.54 362.10
600227.21 4789764.16 358.48
600227.33 4789761.29 361.81
600227.39 4789760.41 360.69
600227.44 4789759.62 359.34
600227.62 4789755.03 366.58
600227.51 4789758.34 359.13
600227.71 4789752.97 368.15
600227.77 4789752.07 367.08
600227.82 4789751.32 365.67
600227.88 4789750.56 364.30
600227.85 4789751.26 362.71
600228.10 4789744.37 375.27
600228.19 4789742.28 376.95
600228.24 4789741.56 375.50
600228.35 4789739.17 377.87
600228.41 4789738.03 377.39
600228.46 4789737.65 375.14
600228.52 4789736.66 374.29
600228.61 4789734.48 376.23
600228.59 4789735.30 374.32
600228.66 4789733.88 374.48
600228.71 4789733.17 372.99
600228.69 4789733.85 371.40
600228.66 4789734.87 369.03
600228.79 4789731.74 373.17
600228.87 4789730.11 373.84
600228.94 4789728.87 373.57
600229.17 4789723.08 380.89
600229.16 4789723.56 379.74
600229.23 4789722.13 379.95
600229.19 4789723.46 376.79
600229.31 4789720.66 380.27
600229.28 4789721.43 378.46
600229.38 4789719.42 380.04
600229.42 4789718.88 378.16
600229.56 4789715.40 383.26
600229.55 4789715.70 382.53
600229.64 4789713.58 384.45
600229.73 4789711.88 385.32
600229.78 4789711.02 384.21
600229.83 4789710.40 382.49
600229.89 4789709.44 381.61
600229.96 4789708.02 381.84
600229.93 4789709.05 379.34
600229.91 4789709.66 377.86
600230.04 4789706.38 382.62
600230.01 4789707.39 380.16
600230.00 4789707.98 378.73
600230.11 4789705.30 382.02
600230.17 4789704.05 381.84
600230.30 4789700.85 386.42
600230.39 4789698.79 388.27
600230.37 4789699.58 386.32
600230.47 4789697.22 388.92
600230.55 4789695.52 389.85
600230.72 4789690.83 398.23
600230.81 4789688.89 399.79
600230.78 4789689.67 397.86
600230.87 4789687.75 399.43
600230.86 4789688.20 398.31
600230.91 4789687.35 397.16
600230.97 4789686.49 396.09
600231.04 4789685.21 396.01
600231.10 4789683.95 395.92
600231.17 4789682.86 395.40
600231.16 4789683.28 394.33
600231.23 4789681.90 394.54
600231.30 4789680.52 394.75
600231.36 4789679.64 393.71
600231.45 4789677.38 396.13
600231.43 4789678.16 394.16
600231.53 4789675.85 396.75
600231.51 4789676.52 395.04
600231.62 4789673.79 398.72
600231.68 4789672.60 398.48
600231.75 4789671.48 398.02
600231.82 4789670.16 398.14
600231.81 4789670.47 397.33
600231.88 4789669.00 397.78
600231.95 4789667.70 397.82
600232.04 4789665.81 399.38
600232.01 4789666.73 396.98
600232.11 4789664.34 399.89
600232.08 4789665.35 397.27
600232.17 4789663.42 398.93
600232.14 4789664.33 396.56
600232.21 4789662.88 397.00
600232.28 4789661.68 396.79
600232.35 4789660.45 396.65
600232.41 4789659.34 396.19
600232.39 4789660.09 394.20
600232.45 4789658.85 394.12
600232.49 4789658.63 391.27
600232.46 4789659.83 388.08
600232.64 4789654.46 398.98
600232.74 4789652.09 401.87
600232.71 4789653.01 399.41
600232.80 4789650.86 401.78
600232.87 4789649.84 401.08
600232.85 4789650.50 399.31
600233.01 4789645.55 409.24
600232.92 4789649.23 399.34
600233.13 4789642.43 414.19
600232.98 4789647.97 399.25
600233.19 4789641.41 413.60
600233.28 4789639.51 415.31
600233.26 4789640.02 413.94
600233.21 4789641.88 408.89
600233.34 4789638.26 415.35
600233.41 4789636.93 415.52
600233.40 4789637.35 414.36
600233.46 4789636.49 413.34
600233.51 4789635.57 412.37
600233.50 4789636.14 410.80
600233.57 4789634.80 411.08
600233.59 4789635.13 406.68
600233.66 4789633.82 406.85
600233.73 4789632.53 406.93
600233.80 4789631.27 406.95
600233.86 4789629.94 407.14
600233.84 4789630.94 404.35
600233.89 4789630.30 402.65
600233.87 4789630.95 400.86
600234.03 4789626.00 411.17
600234.02 4789626.52 409.70
600234.10 4789624.71 411.30
600234.16 4789623.72 410.56
600234.22 4789622.68 410.02
600234.30 4789621.03 411.08
600234.36 4789619.93 410.77
600234.41 4789619.27 409.00
600234.47 4789618.38 408.08
600234.53 4789617.55 406.80
600234.58 4789616.68 405.80
600234.65 4789615.46 405.64
600234.72 4789614.02 406.29
600234.71 4789614.42 405.12
600234.79 4789612.59 406.74
600234.85 4789611.43 406.57
600234.91 4789610.57 405.38
600234.89 4789611.40 402.97
600234.95 4789610.16 403.03
600234.94 4789610.71 401.41
600235.06 4789607.46 407.23
600235.12 4789606.35 406.90
600235.11 4789606.73 405.77
600235.20 4789604.33 409.12
600235.19 4789604.84 407.64
600235.18 4789605.49 405.72
600235.25 4789603.72 407.35
600235.24 4789604.25 405.79
600235.32 4789602.62 406.87
600235.30 4789603.23 405.07
600235.36 4789602.19 404.53
600235.54 4789596.25 418.51
600235.43 4789600.98 404.40
600235.68 4789591.82 428.17
600235.74 4789590.88 427.27
600235.81 4789589.64 427.44
600235.79 4789590.24 425.62
600235.88 4789588.07 428.42
600235.87 4789588.68 426.59
600235.94 4789587.05 427.91
600235.92 4789587.75 425.79
600236.01 4789585.86 427.78
600235.98 4789586.87 424.71
600236.06 4789584.82 427.32
600236.05 4789585.51 425.22
600236.19 4789581.09 434.94
600236.26 4789579.55 436.05
600236.32 4789578.38 435.89
600236.40 4789576.78 437.19
600236.44 4789576.35 434.77
600236.52 4789574.61 436.51
600236.58 4789573.59 435.91
600236.56 4789574.44 433.25
600236.67 4789571.22 439.62
600236.78 4789568.09 445.62
600236.84 4789566.83 445.88
600236.83 4789567.19 444.76
600236.93 4789564.64 449.02
600236.91 4789565.30 446.92
600236.99 4789563.58 448.66
600236.97 4789564.07 447.12
600237.04 4789562.77 447.46
600237.00 4789564.76 441.14
600237.05 4789564.05 439.67
600237.04 4789564.47 438.33
600237.19 4789559.50 450.33
600237.26 4789557.72 452.31
600237.32 4789556.84 451.31
600237.36 4789556.60 448.33
600237.39 4789556.90 443.52
600237.23 4789564.22 419.88
600237.51 4789552.94 452.56
600237.30 4789562.73 420.84
600237.60 4789550.88 455.41
600237.65 4789549.98 454.58
600237.71 4789549.00 453.89
600237.76 4789548.55 451.59
600237.81 4789547.67 450.60
600237.66 4789554.87 426.89
600237.89 4789545.66 453.39
600237.95 4789544.49 453.35
600237.98 4789544.98 447.92
600237.92 4789547.75 438.72
600238.04 4789543.79 447.93
600237.98 4789546.73 438.14
600238.05 4789545.39 438.71
600238.04 4789546.01 436.63
600238.10 4789545.00 436.03
600238.09 4789545.22 435.30
600238.27 4789538.16 455.10
600238.16 4789543.57 436.89
600238.34 4789537.00 455.08
600238.23 4789542.11 437.81
600238.52 4789529.67 475.99
600238.43 4789534.42 459.90
600238.40 4789535.46 456.37
600238.29 4789540.98 437.68
600238.63 4789528.02 473.82
600238.68 4789527.34 472.24
600238.73 4789526.84 470.05
600238.77 4789526.49 467.27
600238.77 4789526.74 466.42
600238.82 4789526.21 464.30
600238.80 4789527.41 460.16
600238.78 4789528.36 456.89
600238.88 4789525.00 464.50
600238.86 4789525.85 461.54
600238.96 4789523.06 467.30
600239.04 4789520.86 470.96
600239.02 4789522.00 466.96
600239.01 4789522.49 465.26
600239.10 4789519.47 471.83
600239.16 4789518.42 471.47
600239.22 4789517.36 471.24
600239.20 4789518.66 466.66
600239.27 4789516.73 469.41
600239.24 4789518.27 463.94
600239.21 4789520.28 456.84
600239.33 4789515.56 469.55
600239.31 4789517.01 464.40
600239.43 4789512.71 475.61
600239.41 4789513.44 472.99
600239.49 4789511.40 476.29
600239.48 4789511.81 474.81
600239.55 4789510.47 475.52
600239.53 4789511.61 471.44
600239.60 4789509.44 475.18
600239.59 4789509.96 473.33
600239.66 4789508.30 475.19
600239.72 4789507.24 474.98
600239.63 4789512.51 455.89
600239.78 4789506.41 473.84
600239.69 4789511.17 456.55
600239.86 4789504.06 478.31
600239.92 4789502.80 478.77
600239.98 4789501.81 478.32
600240.04 4789500.62 478.52
600240.03 4789501.05 476.95
600240.12 4789498.26 483.13
600240.11 4789498.64 481.72
600240.10 4789499.66 477.95
600240.18 4789497.05 483.43
600240.24 4789496.12 482.77
600240.29 4789495.15 482.18
600240.35 4789494.07 482.05
600240.40 4789493.53 479.86
600240.40 4789493.76 479.01
600240.46 4789492.49 479.59
600240.53 4789490.87 481.43
600240.52 4789491.51 479.01
600240.60 4789489.00 484.36
600240.58 4789489.94 480.75
600240.57 4789490.59 478.31
600240.66 4789488.06 483.63
600240.71 4789487.12 483.03
600240.76 4789486.64 480.56
600240.76 4789487.06 478.92
600240.82 4789485.37 481.19
600240.82 4789485.86 479.27
600240.88 4789484.64 479.63
600240.94 4789483.60 479.37
600240.93 4789484.18 477.11
600240.87 4789487.67 463.56
600240.99 4789483.02 477.26
600240.96 4789484.92 469.84
600240.93 4789486.44 463.91
600241.06 4789481.02 480.72
600241.05 4789481.68 478.17
600241.04 4789482.10 476.50
600241.12 4789479.90 480.73
600241.06 4789483.98 464.68
600241.17 4789479.01 479.89
600241.16 4789479.77 476.87
600241.23 4789478.26 478.42
600241.26 4789478.66 472.43
600241.32 4789477.56 472.32
600241.38 4789476.39 472.56
600241.38 4789476.81 470.86
600241.37 4789477.09 469.73
600241.37 4789477.57 467.84
600241.43 4789476.26 468.55
600241.49 4789475.14 468.58
600241.55 4789474.12 468.13
600241.61 4789472.37 470.71
600241.61 4789472.99 468.22
600241.69 4789470.33 474.44
600241.67 4789471.49 469.73
600241.67 4789471.86 468.21
600241.75 4789469.22 474.51
600241.73 4789470.75 468.21
600241.80 4789468.15 474.27
600241.78 4789469.63 468.17
600241.84 4789468.53 468.14
600241.90 4789467.40 468.13
600241.96 4789466.31 468.10
600242.02 4789465.18 468.08
600242.08 4789464.08 468.04
600242.14 4789462.98 467.97
600242.20 4789461.90 467.80
600242.26 4789460.30 469.87
600242.26 4789460.81 467.70
600242.36 4789455.93 483.76
600242.32 4789459.15 470.03
600242.40 4789456.53 476.44
600242.39 4789457.72 471.37
600242.38 4789458.09 469.78
600242.46 4789455.47 476.26
600242.44 4789456.81 470.52
600242.54 4789452.31 485.09
600242.53 4789453.09 481.75
600242.52 4789454.14 477.21
600242.60 4789451.30 484.75
600242.67 4789449.20 489.07
600242.65 4789450.29 484.32
600242.72 4789448.14 488.92
600242.72 4789448.35 488.05
600242.78 4789447.43 487.26
600242.84 4789445.86 489.34
600242.83 4789446.47 486.70
600242.83 4789447.30 483.03
600242.90 4789444.52 490.44
600242.89 4789445.35 486.75
600242.96 4789443.13 491.78
600242.96 4789443.55 489.92
600243.02 4789441.83 492.70
600243.02 4789442.17 491.18
600243.08 4789440.69 492.94
600243.08 4789440.89 492.07
600243.13 4789440.09 490.74
600243.19 4789439.44 488.79
600243.18 4789439.74 487.47
600243.18 4789440.68 483.21
600243.24 4789438.67 487.31
600243.23 4789439.96 481.48
600243.30 4789437.61 487.22
600243.29 4789438.55 482.94
600243.28 4789439.57 478.30
600243.37 4789434.95 494.38
600243.34 4789439.00 475.86
600243.39 4789438.01 475.36
600243.49 4789432.50 495.66
600243.48 4789433.28 492.10
600243.53 4789433.24 487.25
600243.51 4789435.70 475.87
600243.57 4789434.55 476.11
600243.66 4789428.80 497.88
600243.66 4789429.01 496.91
600243.66 4789429.46 494.79
600243.72 4789427.56 498.56
600243.78 4789426.70 497.60
600243.84 4789425.64 497.43
600243.83 4789426.25 494.56
600243.89 4789425.33 493.86
600243.88 4789426.65 487.61
600243.94 4789425.53 487.71
600243.93 4789426.19 484.55
600244.00 4789423.00 494.67
600243.99 4789424.48 487.62
600243.99 4789425.12 484.55
600244.06 4789421.11 498.54
600244.06 4789422.04 494.06
600244.12 4789420.28 497.37
600244.12 4789420.95 494.13
600244.18 4789418.85 499.05
600244.24 4789417.53 500.29
600244.29 4789416.49 500.12
600244.35 4789415.54 499.55
600244.35 4789415.73 498.62
600244.40 4789415.43 494.79
600244.46 4789414.63 493.44
600244.52 4789413.65 492.93
600244.50 4789416.05 480.95
600244.56 4789414.95 481.08
600244.62 4789413.75 481.61
600244.69 4789409.26 498.86
600244.69 4789409.88 495.73
600244.68 4789412.73 481.34
600244.75 4789408.26 498.44
600244.74 4789409.20 493.64
600244.74 4789411.69 481.01
600244.80 4789407.20 498.46
600244.80 4789408.11 493.79
600244.86 4789406.21 497.99
600244.86 4789407.05 493.65
600244.86 4789407.47 491.51
600244.92 4789404.97 498.91
600244.92 4789405.20 497.74
600244.97 4789404.15 497.61
600244.97 4789404.55 495.50
600244.97 4789407.33 481.10
600245.02 4789406.18 481.52
600245.09 4789401.18 501.92
600245.15 4789400.10 502.07
600245.15 4789400.39 500.57
600245.20 4789399.36 500.33
600245.26 4789398.24 500.64
600245.31 4789397.32 499.86
600245.31 4789397.57 498.52
600245.31 4789397.88 496.86
600245.37 4789396.80 496.97
600245.37 4789399.75 481.17
600245.43 4789398.64 481.27
600245.48 4789397.59 481.21
600245.54 4789392.72 501.68
600245.54 4789393.06 499.88
600245.54 4789396.51 481.13
600245.60 4789391.88 500.55
600245.60 4789392.27 498.41
600245.65 4789391.16 498.61
600245.65 4789391.70 495.64
600245.71 4789389.82 500.20
600245.71 4789390.10 498.63
600245.77 4789390.92 488.13
600245.77 4789392.11 481.55
600245.83 4789391.08 481.36
600245.89 4789390.04 481.08
600245.94 4789388.98 481.04
600246.00 4789387.73 481.92
600246.06 4789386.74 481.47
600246.11 4789385.44 482.69
600246.17 4789384.44 482.33
600246.23 4789383.23 483.04
600246.28 4789382.15 483.18
600246.34 4789381.03 483.32
600246.40 4789380.03 482.97
600246.46 4789378.99 482.70
600246.51 4789377.99 482.32
600246.57 4789376.98 481.96
600246.63 4789376.04 481.16
600246.69 4789375.07 480.54
600246.74 4789373.86 481.34
600246.80 4789372.84 481.05
600246.86 4789371.89 480.27
600246.91 4789370.77 480.54
600246.97 4789369.80 479.89
600247.03 4789368.79 479.50
600247.09 4789367.72 479.48
600247.14 4789366.61 479.69
600247.20 4789365.60 479.33
600247.26 4789364.62 478.74
600247.32 4789363.63 478.23
600247.37 4789362.52 478.42
600247.43 4789361.46 478.33
600247.49 4789360.39 478.31
600247.54 4789359.32 478.29
600247.60 4789358.25 478.29
600247.66 4789357.30 477.48
600247.72 4789356.22 477.59
600247.77 4789355.16 477.46
600247.83 4789354.17 476.91
600247.89 4789353.14 476.65
600247.95 4789352.30 475.04
600247.99 4789349.88 484.31
600247.99 4789350.00 483.47
600248.04 4789348.87 483.97
600248.09 4789347.37 486.98
600248.10 4789347.76 484.25
600248.14 4789345.92 489.72
600248.15 4789346.36 486.65
600248.20 4789344.72 490.74
600248.26 4789343.85 489.41
600248.31 4789342.53 491.26
600248.36 4789341.48 491.29
600248.42 4789340.48 490.84
600248.48 4789339.39 491.10
600248.53 4789338.25 491.67
600248.59 4789337.31 490.90
600248.59 4789337.44 489.93
600248.65 4789336.46 489.30
600248.66 4789336.78 486.95
600248.71 4789335.75 486.78
600248.76 4789338.07 469.41
600248.77 4789334.70 486.70
600248.83 4789333.67 486.51
600248.83 4789333.99 484.06
600248.89 4789332.90 484.23
600248.95 4789331.92 483.66
600248.95 4789332.19 481.52
600249.01 4789331.10 481.81
600249.06 4789333.20 465.56
600249.12 4789332.16 465.16
600249.11 4789328.54 485.25
600249.17 4789331.08 465.26
600249.17 4789327.34 486.30
600249.22 4789326.20 486.97
600249.28 4789325.22 486.33
600249.28 4789325.45 484.51
600249.34 4789324.29 485.34
600249.39 4789323.23 485.31
600249.40 4789323.42 483.78
600249.40 4789323.64 481.99
600249.47 4789322.91 479.35
600249.48 4789323.38 475.52
600249.52 4789324.70 464.63
600249.53 4789321.81 479.58
600249.56 4789322.97 470.03
600249.58 4789323.66 464.32
600249.57 4789320.36 482.91
600249.58 4789320.57 481.12
600249.63 4789322.64 463.89
600249.62 4789319.19 483.70
600249.69 4789321.62 463.33
600249.67 4789317.88 485.99
600249.68 4789318.19 483.35
600249.75 4789320.62 462.76
600249.72 4789316.71 486.87
600249.73 4789316.90 485.23
600249.78 4789315.77 485.95
600249.87 4789318.57 461.92
600249.84 4789314.82 484.95
600249.91 4789314.18 481.45
600249.92 4789314.36 479.88
600249.99 4789316.57 460.56
600249.98 4789313.35 479.35
600250.00 4789313.96 473.94
600250.05 4789315.60 459.53
600250.03 4789312.10 481.05
600250.10 4789311.45 477.36
600250.11 4789311.78 474.35
600250.17 4789310.87 473.05
600250.23 4789312.46 458.77
600250.19 4789308.74 482.65
600250.23 4789309.79 473.15
600250.24 4789310.23 469.14
600250.28 4789311.36 458.83
600250.25 4789307.69 482.66
600250.26 4789307.98 479.97
600250.28 4789308.74 473.07
600250.30 4789309.15 469.32
600250.34 4789310.29 458.86
600250.31 4789306.93 479.87
600250.32 4789307.18 477.51
600250.37 4789305.89 479.78
600250.40 4789306.60 473.15
600250.46 4789305.74 471.18
600250.47 4789305.92 469.42
600250.51 4789304.35 474.31
600250.52 4789304.68 471.21
600250.53 4789304.87 469.34
600250.57 4789303.59 471.35
600250.65 4789303.01 466.73
600250.69 4789304.07 456.57
600250.71 4789301.97 466.41
600250.75 4789303.03 456.10
600250.77 4789300.92 466.19
600250.81 4789302.00 455.62
600250.77 4789298.66 477.91
600250.83 4789297.66 477.38
600250.85 4789298.14 472.61
600250.89 4789296.68 476.53
600250.95 4789295.69 475.86
600251.03 4789295.00 471.93
600251.06 4789295.79 463.87
600251.11 4789296.80 453.51
600251.08 4789293.93 472.19
600251.14 4789292.84 472.38
600251.15 4789293.01 470.55
600251.16 4789293.39 466.62
600251.18 4789291.53 474.99
600251.24 4789290.56 473.99
600251.30 4789289.59 473.04
600251.34 4789290.36 464.84
600251.41 4789291.59 451.67
600251.37 4789288.63 471.84
600251.40 4789287.24 475.63
600251.44 4789285.77 480.02
600251.45 4789286.07 476.74
600251.49 4789284.73 480.02
600251.56 4789283.82 478.25
600251.57 4789283.93 476.96
600251.62 4789282.94 476.45
600251.69 4789281.94 475.49
600251.71 4789282.30 471.40
600251.83 4789282.42 457.90
600251.88 4789283.24 448.39
600251.94 4789282.18 447.92
600252.00 4789281.08 448.28
600252.04 4789279.78 450.73
600252.06 4789280.00 448.12
600252.10 4789278.70 450.86
600252.12 4789279.00 447.27
600252.18 4789277.98 446.27
600252.24 4789276.95 445.91
600252.30 4789275.89 445.41
600252.36 4789274.85 444.96
600252.42 4789273.79 444.50
600252.48 4789272.75 444.15
600252.55 4789271.69 443.52
600252.61 4789270.67 442.92
600252.67 4789269.60 442.53
600252.73 4789268.56 442.13
600252.79 4789267.49 441.70
600252.85 4789266.45 441.32
600252.91 4789265.37 440.91
600252.97 4789264.34 440.49
600253.03 4789263.25 440.22
600253.09 4789262.20 439.92
600253.15 4789261.12 439.65
600253.55 4789253.54 439.68
600253.67 4789251.37 439.67
600253.73 4789250.26 439.66
600253.78 4789249.19 439.67
600253.84 4789248.09 439.66
600253.90 4789247.02 439.66
600253.96 4789245.91 439.66
600254.01 4789244.85 439.68
600254.07 4789243.74 439.67
600254.13 4789242.68 439.66
600254.19 4789241.58 439.67
600254.24 4789240.51 439.67
600254.30 4789239.40 439.67
600254.36 4789238.34 439.67
600254.42 4789237.23 439.84
600254.47 4789236.15 440.14
600254.53 4789235.03 440.53
600254.58 4789233.95 440.88
600254.64 4789232.83 441.36
600254.69 4789231.74 441.84
600254.75 4789230.62 442.30
600254.80 4789229.54 442.78
600254.85 4789228.41 443.35
600254.91 4789227.33 443.80
600254.96 4789226.21 444.35
600254.91 4789224.62 458.21
600255.01 4789225.14 444.81
600254.93 4789223.36 462.94
600254.95 4789223.45 460.51
600255.07 4789224.02 445.25
600254.94 4789222.09 468.98
600254.97 4789222.26 464.40
600255.00 4789221.04 468.32
600255.03 4789221.18 464.33
600255.05 4789221.26 462.04
600255.23 4789220.76 446.45
600255.10 4789218.86 470.12
600255.14 4789219.05 464.67
600255.16 4789217.84 469.77
600255.16 4789217.87 468.62
600255.19 4789217.97 465.86
600255.22 4789216.80 468.63
600255.31 4789217.15 457.83
600255.39 4789217.47 447.70
600255.28 4789215.76 468.66
600255.35 4789216.03 460.12
600255.36 4789216.08 458.28
600255.45 4789216.41 447.94
600255.32 4789214.63 470.36
600255.33 4789214.68 468.90
600255.34 4789214.72 467.49
600255.43 4789215.02 457.51
600255.37 4789213.59 470.43
600255.56 4789214.24 448.50
600255.40 4789212.41 474.11
600255.41 4789212.45 472.77
600255.61 4789213.14 448.76
600255.45 4789211.34 475.27
600255.50 4789210.27 475.57
600255.56 4789209.25 474.78
600255.63 4789209.46 466.99
600255.72 4789208.48 462.94
600255.73 4789208.52 461.51
600255.83 4789208.79 450.41
600255.68 4789207.16 474.16
600255.79 4789207.47 461.44
600255.88 4789207.74 450.42
600255.73 4789206.08 475.25
600255.75 4789206.13 473.14
600255.78 4789205.02 475.86
600255.80 4789205.07 473.69
600255.99 4789205.58 450.95
600255.82 4789203.93 477.39
600255.84 4789203.97 475.72
600255.88 4789202.89 477.27
600255.92 4789201.80 479.02
600255.93 4789201.82 477.82
600255.98 4789200.78 477.87
600256.10 4789201.03 464.83
600256.22 4789201.30 450.77
600256.02 4789199.70 479.58
600256.09 4789198.67 478.61
600256.13 4789198.75 474.23
600256.17 4789197.66 476.16
600256.28 4789197.87 463.77
600256.39 4789198.06 451.83
600256.20 4789196.58 478.44
600256.21 4789196.60 477.21
600256.44 4789196.98 452.10
600256.26 4789195.53 478.71
600256.50 4789195.91 452.15
600256.30 4789194.46 480.53
600256.33 4789193.39 482.44
600256.40 4789192.35 481.66
600256.42 4789192.38 479.37
600256.47 4789191.33 479.88
600256.52 4789190.27 480.22
600256.57 4789189.22 480.66
600256.59 4789189.24 478.76
600256.64 4789188.19 479.17
600256.70 4789187.14 479.21
600256.76 4789187.19 472.65
600256.94 4789187.33 453.62
600256.75 4789186.09 479.94
600256.76 4789186.10 478.46
600257.00 4789186.27 453.58
600256.80 4789185.04 480.67
600256.84 4789183.99 482.18
600256.90 4789182.95 481.82
600256.96 4789181.90 481.30
600257.09 4789181.94 467.69
600257.03 4789180.86 479.09
600257.07 4789179.81 480.89
600257.09 4789179.82 478.86
600257.14 4789178.77 479.47
600257.16 4789178.77 477.98
600257.19 4789177.72 480.01
600257.22 4789177.72 477.62
600257.45 4789177.71 454.29
600257.27 4789176.67 477.43
600257.28 4789176.67 476.83
600257.30 4789176.67 474.99
600257.50 4789176.64 454.41
600257.29 4789175.63 481.79
600257.39 4789175.61 471.10
600257.35 4789174.58 481.30
600257.38 4789173.55 483.37
600257.43 4789172.51 483.95
600257.50 4789171.46 482.96
600257.55 4789170.41 482.95
600257.84 4789170.22 454.40
600257.60 4789169.37 483.39
600257.67 4789168.32 482.50
600257.74 4789167.27 481.43
600258.02 4789167.01 454.18
600257.79 4789166.23 481.11
600257.84 4789165.18 481.66
600257.90 4789164.15 482.06
600257.90 4789164.14 481.18
600257.96 4789163.09 481.47
600257.98 4789163.06 479.71
600258.25 4789162.73 453.89
600258.02 4789162.03 480.35
600258.31 4789161.67 453.73
600258.06 4789161.01 482.25
600258.07 4789161.00 481.43
600258.11 4789159.98 482.98
600258.15 4789158.95 484.11
600258.18 4789158.90 481.13
600258.35 4789157.68 471.12
600258.37 4789157.64 468.76
600258.27 4789156.85 483.34
600258.29 4789156.81 481.36
600258.32 4789155.82 483.95
600258.37 4789154.79 484.94
600258.40 4789154.73 481.77
600258.73 4789154.13 451.98
600258.44 4789153.72 483.46
600258.49 4789152.68 483.63
600258.50 4789152.66 482.71
600258.51 4789152.64 481.75
600258.55 4789151.62 483.01
600258.90 4789150.91 451.59
600258.62 4789150.56 482.42
600258.74 4789150.30 471.49
600258.64 4789149.59 485.24
600258.66 4789149.55 483.64
600258.68 4789148.57 486.37
600258.72 4789147.57 487.66
600258.78 4789146.53 487.81
600258.79 4789146.49 486.50
600258.84 4789145.47 487.04
600258.90 4789144.41 486.43
600258.97 4789143.35 485.71
600258.99 4789143.29 483.67
600259.03 4789143.20 480.62
600259.32 4789142.43 454.75
600259.03 4789142.28 485.02
600259.06 4789142.20 482.40
600259.38 4789141.36 454.90
600259.07 4789141.28 486.18
600259.12 4789140.25 486.56
600259.19 4789140.07 480.98
600259.17 4789139.23 487.37
600259.23 4789138.17 486.91
600259.25 4789138.13 485.53
600259.59 4789137.13 456.36
600259.27 4789137.19 488.44
600259.64 4789136.08 456.77
600259.33 4789136.14 488.18
600259.35 4789136.06 486.02
600259.69 4789135.03 457.11
600259.40 4789135.05 486.93
600259.75 4789133.96 457.29
600259.43 4789134.08 488.76
600259.45 4789134.03 487.57
600259.80 4789132.90 457.55
600259.49 4789133.02 488.19
600259.50 4789133.00 487.62
600259.60 4789132.66 478.92
600259.86 4789131.85 457.89
600259.54 4789132.00 488.89
600259.91 4789130.79 458.04
600259.60 4789130.94 488.27
600259.79 4789130.30 472.48
600259.96 4789129.74 458.48
600259.63 4789130.01 491.04
600259.66 4789129.04 492.61
600259.73 4789127.96 491.65
600259.75 4789127.90 490.29
600259.80 4789126.87 490.49
600259.84 4789126.72 487.05
600259.90 4789125.68 487.14
600260.03 4789125.19 476.00
600260.22 4789124.49 460.36
600259.95 4789124.63 486.87
600260.28 4789123.44 460.84
600260.31 4789122.45 462.32
600260.32 4789122.41 461.61
600260.03 4789122.69 489.96
600260.12 4789122.34 482.60
600260.20 4789122.01 475.71
600260.37 4789121.40 462.82
600260.16 4789121.34 483.64
600260.24 4789121.06 477.65
600260.17 4789120.50 487.84
600260.32 4789119.90 475.48
600260.48 4789119.29 463.01
600260.23 4789119.44 487.34
600260.27 4789118.46 488.57
600260.39 4789117.98 479.07
600260.57 4789117.23 464.39
600260.30 4789117.51 490.39
600260.32 4789117.44 488.93
600260.38 4789117.17 483.69
600260.36 4789116.44 489.74
600260.50 4789115.86 478.84
600260.52 4789115.77 477.11
600260.41 4789115.46 490.80
600260.49 4789115.09 483.97
600260.45 4789114.44 491.35
600260.59 4789113.88 481.06
600260.49 4789113.49 492.63
600260.52 4789113.36 490.39
600260.56 4789112.40 491.97
600260.58 4789112.31 490.32
600260.58 4789111.50 494.24
600260.63 4789110.50 495.04
600260.64 4789110.43 493.86
600260.69 4789109.44 494.44
600260.71 4789109.33 492.71
600260.75 4789109.16 489.70
600260.77 4789108.27 492.44
600260.82 4789107.27 493.01
600260.87 4789107.04 489.22
600260.95 4789106.67 482.99
600261.18 4789104.80 469.67
600261.24 4789103.74 469.65
600261.30 4789102.66 469.30
600261.32 4789101.76 471.74
600261.35 4789101.64 469.99
600261.38 4789100.72 472.10
600261.41 4789099.79 474.06
600261.46 4789098.76 474.43
600261.48 4789097.88 476.97
600261.49 4789097.82 476.03
600261.53 4789096.87 477.64
600261.57 4789095.87 478.40
600261.60 4789095.72 476.19
600261.63 4789094.80 478.24
600261.70 4789093.70 477.52
600261.76 4789092.63 477.30
600261.80 4789091.66 478.48
600261.84 4789090.69 479.61
600261.88 4789089.72 480.64
600261.94 4789088.66 480.67
600261.98 4789087.69 481.66
600262.02 4789086.72 482.67
600262.05 4789085.82 484.60
600262.06 4789085.73 483.45
600262.11 4789084.74 484.21
600262.15 4789083.76 485.01
600262.19 4789082.81 486.35
600262.22 4789081.95 488.48
600262.24 4789081.84 487.13
600262.26 4789080.96 489.41
600262.31 4789079.96 489.70
600262.32 4789079.88 488.70
600262.38 4789078.84 488.97
600262.41 4789077.95 490.47
600262.46 4789076.93 491.09
600262.47 4789076.85 490.17
600262.50 4789075.98 491.94
600262.57 4789074.86 491.32
600262.61 4789073.88 491.77
600262.65 4789072.96 493.41
600262.72 4789071.83 492.28
600262.76 4789070.84 493.04
600262.81 4789069.88 493.70
600262.85 4789068.92 494.85
600262.90 4789067.90 494.82
600262.95 4789066.91 495.59
600263.00 4789065.92 496.02
600263.02 4789065.11 498.55
600263.06 4789064.17 499.35
600263.14 4789062.93 497.46
600263.18 4789062.03 498.77
600263.19 4789061.95 497.96
600263.19 4789061.25 501.50
600263.21 4789061.15 500.54
600263.29 4789059.93 498.57
600263.30 4789059.85 497.71
600263.36 4789058.81 497.91
600263.40 4789057.88 498.80
600263.42 4789057.73 497.40
600263.45 4789056.86 499.18
600263.49 4789055.90 499.85
600263.53 4789055.02 501.47
600263.59 4789053.96 501.09
600263.64 4789052.90 501.13
600263.68 4789051.97 501.92
600263.74 4789050.95 502.30
600263.79 4789049.95 502.50
600263.81 4789049.11 504.45
600263.88 4789048.02 503.79
600263.90 4789047.23 506.14
600263.91 4789047.10 504.99
600263.95 4789046.23 506.36
600264.01 4789045.09 505.60
600264.04 4789044.93 504.23
600264.07 4789044.08 505.71
600264.12 4789043.02 505.68
600264.18 4789042.03 505.87
600264.23 4789040.99 506.08
600264.26 4789040.14 507.44
600264.32 4789039.09 507.54
600264.37 4789038.11 507.81
600264.41 4789037.11 508.34
600264.47 4789036.10 508.40
600264.51 4789035.12 508.95
600264.56 4789034.18 509.59
600264.61 4789033.18 510.05
600264.65 4789032.25 510.71
600264.70 4789031.22 510.94
600264.75 4789030.27 511.48
600264.77 4789029.46 513.28
600264.81 4789028.57 514.33
600264.84 4789028.37 512.81
600264.85 4789028.29 512.20
600264.90 4789027.28 512.49
600264.91 4789027.17 511.63
600264.96 4789026.20 512.03
600265.00 4789025.31 513.19
600265.05 4789024.32 513.45
600264.88 4789025.06 526.71
600264.91 4789024.81 524.91
600264.89 4789024.32 528.80
600264.92 4789024.13 527.34
600264.93 4789023.46 530.03
600264.93 4789022.86 533.07
600264.96 4789022.06 534.70
600264.98 4789021.88 533.35
600265.01 4789021.67 531.83
600265.01 4789021.05 534.67
600265.03 4789020.35 536.99
600265.39 4789017.39 515.87
600265.16 4789018.68 532.31
600265.20 4789018.34 529.92
600265.44 4789016.43 516.33
600265.31 4789016.85 526.67
600265.49 4789015.46 516.86
600265.27 4789016.65 532.37
600265.31 4789016.33 530.12
600265.32 4789015.63 532.45
600265.35 4789015.38 530.69
600265.58 4789013.52 517.71
600265.29 4789015.29 537.11
600265.35 4789013.66 539.83
600265.41 4789013.20 536.70
600265.53 4789011.62 532.98
600265.58 4789011.26 530.52
600265.78 4789009.53 518.78
600265.56 4789010.79 534.21
600265.82 4789008.65 519.70
600265.56 4789010.24 537.39
600265.60 4789009.93 535.34
600265.62 4789009.20 537.18
600265.68 4789008.66 533.59
600265.61 4789008.67 540.47
600265.66 4789007.77 541.22
600265.69 4789006.91 542.31
600265.75 4789006.44 539.23
600265.77 4789005.67 540.77
600265.79 4789005.53 539.87
600265.84 4789004.53 540.02
600265.99 4789002.13 537.71
600266.08 4789000.81 535.71
600266.12 4789000.48 533.63
600212.87 4789998.60 358.01
600212.93 4789997.58 357.10
600212.88 4789998.81 355.12
600212.96 4789997.37 354.82
600213.06 4789995.58 355.15
600213.01 4789996.90 353.03
600213.16 4789993.62 355.68
600213.25 4789991.88 355.93
600213.45 4789987.23 360.82
600213.52 4789986.00 360.26
600213.91 4789976.58 372.91
600214.16 4789971.94 372.80
600214.12 4789974.41 363.62
600214.30 4789970.16 367.98
600214.18 4789973.51 362.49
600214.36 4789969.22 366.96
600214.32 4789970.32 365.15
600214.43 4789968.10 366.21
600214.55 4789965.68 367.63
600214.63 4789964.19 367.48
600214.69 4789963.28 366.41
600214.76 4789962.02 365.91
600214.82 4789961.11 364.81
600214.87 4789960.55 363.14
600214.83 4789961.47 361.62
600214.96 4789958.81 363.44
600215.09 4789956.01 365.52
600215.06 4789956.83 364.14
600215.01 4789957.96 362.25
600215.17 4789954.39 365.61
600215.14 4789955.21 364.23
600215.32 4789951.89 364.60
600215.38 4789950.92 363.61
600215.77 4789941.18 377.44
600215.97 4789936.70 382.41
600215.86 4789939.47 377.72
600216.04 4789935.54 381.80
600216.14 4789933.56 382.57
600216.19 4789932.87 381.15
600216.25 4789931.93 380.15
600216.30 4789931.27 378.67
600216.34 4789930.85 376.78
600216.43 4789929.08 377.21
600216.66 4789923.60 384.00
600216.62 4789924.57 382.33
600216.76 4789921.62 384.81
600216.73 4789922.28 383.67
600216.89 4789918.68 387.29
600216.99 4789916.77 387.98
600217.12 4789913.90 390.35
600217.18 4789913.02 389.28
600217.29 4789910.75 390.60
600217.36 4789909.41 390.33
600217.41 4789908.65 389.04
600217.30 4789912.27 380.09
600217.57 4789905.73 388.93
600217.65 4789904.34 388.76
600217.74 4789902.64 389.12
600217.81 4789901.25 388.96
600217.87 4789900.50 387.64
600217.96 4789898.74 388.14
600218.01 4789897.88 387.00
600218.10 4789896.11 387.53
600218.16 4789895.36 386.20
600218.27 4789893.08 387.66
600218.32 4789892.23 386.50
600218.27 4789894.41 379.94
600218.46 4789889.84 385.47
600218.52 4789888.99 384.35
600218.38 4789892.59 377.87
600218.34 4789893.80 375.68
600218.65 4789886.11 386.86
600218.72 4789884.75 386.68
600218.81 4789883.06 387.06
600218.18 4789900.93 351.90
600218.94 4789880.81 385.79
600219.01 4789879.78 385.00
600219.09 4789878.29 385.02
600219.13 4789877.81 383.24
600219.18 4789876.97 382.05
600219.14 4789878.06 380.06
600219.22 4789876.82 379.66
600219.26 4789876.18 378.10
600219.30 4789875.91 375.91
600219.39 4789874.22 376.29
600219.37 4789874.76 375.30
600219.37 4789875.45 371.31
600219.41 4789875.11 369.17
600219.52 4789872.59 371.13
600219.58 4789871.61 370.21
600219.54 4789872.85 367.89
600219.59 4789872.07 366.60
600219.58 4789873.06 361.96
600219.61 4789872.95 359.40
600219.69 4789871.62 359.11
600219.75 4789870.62 358.22
600219.79 4789870.21 356.20
600219.90 4789867.89 357.83
600219.86 4789868.91 355.90
600219.83 4789869.76 354.29
600219.94 4789867.41 355.89
600220.05 4789865.20 357.32
600220.10 4789864.46 355.88
600220.10 4789865.21 351.66
600220.18 4789863.65 351.81
600220.41 4789858.05 359.75
600220.46 4789857.41 358.14
600220.53 4789856.28 357.52
600220.51 4789856.82 356.48
600220.59 4789855.38 356.40
600220.61 4789855.36 353.63
600220.68 4789854.30 352.82
600220.76 4789852.68 353.13
600220.84 4789851.18 353.17
600220.91 4789849.99 352.66
600221.09 4789845.87 357.86
600221.15 4789844.68 357.35
600221.24 4789843.02 357.73
600221.31 4789841.75 357.40
600221.39 4789840.36 357.25
600221.46 4789839.08 356.94
600221.50 4789838.78 354.65
600221.57 4789837.33 354.67
600221.69 4789834.87 356.66
600221.76 4789833.66 356.22
600221.83 4789832.44 355.73
600221.94 4789829.98 357.81
600222.01 4789828.74 357.38
600222.07 4789827.70 356.60
600222.16 4789826.16 356.77
600222.31 4789822.46 361.39
600222.23 4789824.72 356.80
600222.41 4789820.50 362.44
600222.39 4789821.00 361.42
600222.46 4789819.79 361.00
600222.63 4789815.66 366.47
600222.70 4789814.46 366.06
600222.78 4789812.94 366.23
600222.86 4789811.37 366.57
600222.94 4789809.82 366.80
600223.02 4789808.30 367.03
600223.00 4789808.83 365.93
600223.09 4789807.05 366.67
600223.10 4789807.51 362.81
600223.19 4789805.72 363.57
600223.28 4789804.07 364.06
600223.27 4789804.39 363.40
600223.39 4789801.41 366.66
600223.36 4789802.32 364.76
600223.34 4789802.99 363.38
600223.48 4789799.84 367.00
600223.56 4789798.12 367.65
600223.54 4789798.70 366.44
600223.63 4789797.09 366.85
600223.72 4789795.21 367.87
600223.70 4789795.82 366.58
600223.79 4789793.77 367.92
600223.78 4789794.21 367.00
600223.89 4789791.90 368.92
600223.96 4789790.52 368.88
600223.94 4789790.98 367.92
600224.01 4789789.98 367.07
600223.99 4789790.35 366.29
600224.09 4789788.40 367.44
600224.17 4789786.92 367.62
600224.22 4789786.12 366.36
600224.33 4789783.67 368.60
600224.40 4789782.40 368.36
600224.46 4789781.53 367.21
600224.54 4789779.91 367.71
600224.62 4789778.31 368.15
600224.61 4789778.89 366.89
600224.69 4789777.34 367.24
600224.76 4789776.02 367.09
600224.83 4789774.60 367.17
600224.90 4789773.52 366.48
600224.96 4789772.55 365.58
600225.03 4789771.31 365.24
600225.08 4789770.65 363.68
600225.16 4789769.13 363.95
600225.14 4789769.79 362.49
600225.12 4789770.20 361.58
600225.20 4789768.68 361.90
600225.14 4789770.47 357.94
600225.26 4789767.88 360.58
600225.22 4789768.88 358.37
600225.28 4789767.97 357.33
600225.38 4789765.90 358.81
600225.46 4789764.50 358.87
600225.54 4789762.96 359.19
600225.60 4789761.74 358.86
600225.69 4789760.05 359.53
600225.78 4789758.01 361.04
600225.76 4789758.71 359.46
600225.86 4789756.58 361.15
600225.91 4789756.07 359.19
600225.97 4789754.99 358.50
600226.04 4789753.69 358.35
600226.38 4789744.12 376.98
600226.16 4789750.97 361.36
600226.12 4789752.22 358.52
600226.46 4789742.52 377.57
600226.50 4789742.37 374.78
600226.31 4789748.23 361.36
600226.55 4789741.62 373.42
600226.66 4789739.05 376.20
600226.65 4789739.56 375.00
600226.73 4789737.69 376.23
600226.72 4789738.31 374.80
600226.82 4789735.84 377.36
600226.89 4789734.80 376.65
600226.94 4789733.91 375.57
600226.93 4789734.51 374.17
600227.02 4789732.58 375.54
600227.09 4789731.31 375.34
600227.14 4789730.43 374.27
600227.25 4789727.90 377.02
600227.37 4789725.07 380.56
600227.32 4789726.65 376.83
600227.45 4789723.61 380.82
600227.54 4789721.81 381.92
600227.61 4789720.38 382.13
600227.66 4789719.78 380.39
600227.74 4789718.11 381.18
600227.82 4789716.51 381.83
600227.93 4789713.98 384.69
600228.00 4789712.92 384.07
600228.06 4789711.90 383.31
600228.03 4789712.71 381.35
600228.13 4789710.58 383.32
600228.20 4789709.26 383.26
600228.27 4789707.80 383.62
600228.20 4789710.09 378.07
600228.35 4789706.36 383.88
600228.31 4789707.68 380.67
600228.38 4789706.23 380.99
600228.47 4789704.37 382.26
600228.46 4789704.84 381.12
600228.62 4789700.56 388.38
600228.68 4789699.60 387.47
600228.77 4789697.69 388.97
600228.74 4789698.73 386.41
600228.85 4789696.02 389.83
600228.99 4789692.44 395.46
600228.97 4789692.99 394.09
600229.07 4789690.71 396.47
600229.14 4789689.58 396.08
600229.20 4789688.47 395.56
600229.28 4789686.96 396.12
600229.27 4789687.25 395.39
600229.38 4789684.75 398.38
600229.42 4789684.43 395.94
600229.40 4789685.05 394.39
600229.49 4789683.01 396.20
600229.48 4789683.48 395.02
600229.45 4789684.29 392.99
600229.55 4789682.14 395.19
600229.61 4789681.22 394.19
600229.67 4789679.97 394.11
600229.78 4789677.43 397.21
600229.76 4789678.12 395.45
600229.86 4789675.87 397.96
600229.92 4789675.04 396.72
600229.99 4789673.47 397.50
600230.07 4789671.78 398.46
600230.14 4789670.47 398.57
600230.13 4789670.84 397.63
600230.20 4789669.58 397.48
600230.26 4789668.58 396.82
600230.37 4789666.16 399.70
600230.44 4789664.54 400.63
600230.43 4789664.85 399.82
600230.51 4789663.45 400.07
600230.55 4789663.17 397.52
600230.62 4789661.76 397.77
600230.67 4789660.97 396.56
600230.75 4789659.58 396.79
600230.81 4789658.39 396.61
600230.80 4789658.88 395.30
600230.87 4789657.52 395.44
600230.94 4789656.12 395.84
600230.92 4789656.80 394.04
600231.01 4789655.06 395.17
600231.27 4789646.98 413.42
600231.14 4789651.58 401.12
600231.10 4789652.88 397.66
600231.33 4789645.83 413.07
600231.33 4789645.98 412.66
600231.42 4789643.76 415.31
600231.39 4789644.78 412.56
600231.49 4789642.71 414.68
600231.34 4789647.98 400.48
600231.58 4789640.53 417.24
600231.51 4789643.01 410.56
600231.40 4789646.97 399.85
600231.65 4789639.09 417.68
600231.71 4789638.07 417.14
600231.78 4789637.00 416.57
600231.83 4789636.10 415.68
600231.89 4789635.26 414.47
600231.86 4789636.48 411.14
600231.95 4789634.21 414.00
600231.94 4789634.68 412.72
600231.92 4789635.37 410.82
600232.03 4789632.55 415.07
600231.98 4789634.35 410.10
600231.94 4789635.69 406.40
600232.02 4789633.96 407.80
600232.09 4789632.69 407.75
600232.16 4789631.26 408.32
600232.23 4789630.00 408.27
600232.29 4789628.98 407.67
600232.28 4789629.49 406.26
600232.38 4789627.13 409.30
600232.35 4789628.18 406.36
600232.46 4789625.18 411.32
600232.46 4789625.36 410.82
600232.53 4789624.07 410.87
600232.58 4789623.24 409.77
600232.65 4789622.15 409.25
600232.73 4789620.17 411.39
600232.80 4789618.91 411.38
600232.87 4789617.64 411.53
600232.85 4789618.29 409.65
600232.92 4789617.11 409.42
600232.98 4789616.09 408.83
600232.96 4789616.63 407.28
600233.03 4789615.54 406.79
600233.09 4789614.26 406.96
600233.14 4789613.83 404.56
600233.11 4789614.82 401.70
600233.17 4789614.01 400.43
600233.26 4789611.78 403.27
600233.32 4789610.71 402.79
600233.28 4789612.30 398.14
600233.19 4789615.92 387.57
600233.43 4789607.98 407.10
600233.50 4789606.73 407.17
600233.58 4789604.67 409.55
600233.56 4789605.65 406.67
600233.64 4789603.92 408.14
600233.62 4789604.54 406.32
600233.69 4789603.33 406.22
600233.67 4789603.88 404.58
600233.76 4789601.96 406.61
600233.75 4789602.28 405.67
600233.82 4789601.03 405.70
600234.07 4789592.58 427.28
600234.09 4789593.09 422.07
600234.07 4789594.01 419.31
600234.18 4789590.82 425.25
600234.25 4789589.43 425.76
600234.30 4789588.78 424.08
600234.39 4789586.55 427.15
600234.39 4789586.70 426.69
600234.45 4789585.57 426.46
600234.56 4789582.89 430.90
600234.54 4789583.39 429.38
600234.65 4789580.37 434.96
600234.64 4789580.77 433.76
600234.71 4789579.45 434.07
600234.71 4789579.65 433.46
600234.76 4789578.85 432.24
600234.72 4789580.50 427.17
600234.87 4789576.04 437.18
600234.85 4789576.51 435.72
600234.93 4789574.89 437.06
600234.92 4789575.20 436.08
600235.00 4789573.51 437.59
600234.99 4789573.78 436.77
600235.04 4789573.09 435.18
600235.03 4789573.74 433.17
600235.01 4789574.51 430.75
600235.15 4789570.11 440.75
600235.25 4789567.57 445.03
600235.32 4789566.10 445.90
600235.31 4789566.60 444.34
600235.38 4789564.87 446.05
600235.46 4789563.24 447.45
600235.53 4789561.82 448.22
600235.59 4789560.67 448.13
600235.58 4789561.17 446.52
600235.56 4789561.86 444.31
600235.67 4789558.73 450.55
600235.66 4789559.17 449.12
600235.73 4789557.81 449.71
600235.71 4789558.72 446.81
600235.80 4789556.28 450.83
600235.56 4789566.48 418.06
600235.81 4789557.26 443.88
600235.64 4789564.97 419.02
600235.92 4789554.18 450.03
600235.71 4789563.45 420.05
600236.01 4789552.03 453.19
600236.00 4789552.38 452.05
600236.08 4789550.40 454.68
600236.07 4789551.05 452.58
600236.14 4789549.37 454.24
600236.19 4789548.76 452.41
600236.27 4789547.06 454.15
600236.34 4789545.38 455.82
600236.33 4789545.92 454.05
600236.40 4789544.43 455.11
600236.47 4789542.93 456.21
600236.45 4789543.99 452.71
600236.48 4789544.29 447.82
600236.41 4789547.05 438.62
600236.53 4789543.60 446.21
600236.65 4789539.80 455.02
600236.57 4789543.57 442.41
600236.71 4789538.61 455.11
600236.59 4789544.00 436.99
600236.58 4789544.61 434.94
600236.80 4789536.49 458.34
600236.66 4789542.57 437.84
600236.86 4789535.21 458.75
600236.73 4789541.37 437.90
600237.01 4789530.04 472.36
600237.08 4789528.58 473.43
600237.13 4789527.78 472.28
600237.12 4789528.63 469.37
600237.10 4789529.17 467.53
600237.19 4789527.05 470.84
600237.17 4789527.83 468.16
600237.23 4789526.61 468.43
600237.27 4789526.45 465.03
600237.35 4789524.46 467.93
600237.34 4789525.04 465.92
600237.40 4789523.82 466.18
600237.37 4789525.68 459.73
600237.46 4789522.72 466.01
600237.46 4789523.18 464.42
600237.44 4789524.07 461.31
600237.56 4789519.79 472.26
600237.55 4789520.48 469.85
600237.50 4789523.01 461.01
600237.62 4789518.69 472.14
600237.55 4789522.08 460.24
600237.68 4789518.03 470.43
600237.60 4789521.55 458.03
600237.74 4789516.64 471.33
600237.73 4789517.07 469.83
600237.76 4789517.57 463.97
600237.74 4789518.57 460.44
600237.72 4789519.80 456.06
600237.86 4789514.55 470.67
600237.84 4789515.53 467.17
600237.93 4789512.90 472.46
600237.91 4789514.21 467.79
600237.82 4789518.57 452.25
600237.99 4789511.95 471.80
600237.89 4789516.98 453.83
600237.89 4789517.27 452.77
600238.03 4789511.76 468.39
600237.95 4789515.81 453.85
600238.13 4789508.88 474.69
600238.19 4789507.69 474.90
600238.14 4789510.20 465.82
600238.09 4789513.07 455.43
600238.27 4789505.75 477.85
600238.20 4789509.30 464.95
600238.15 4789511.90 455.52
600238.24 4789509.20 461.17
600238.21 4789510.63 455.98
600238.39 4789503.34 478.40
600238.28 4789509.35 456.46
600238.45 4789502.37 477.81
600238.41 4789504.37 470.48
600238.34 4789508.14 456.67
600238.51 4789501.19 478.04
600238.50 4789501.62 476.45
600238.49 4789502.51 473.17
600238.56 4789500.50 476.44
600238.65 4789497.78 482.33
600238.64 4789498.56 479.43
600238.72 4789496.63 482.44
600238.71 4789497.05 480.88
600238.77 4789495.75 481.55
600238.76 4789496.09 480.27
600238.82 4789495.08 479.86
600238.89 4789493.90 480.11
600238.94 4789493.13 478.75
600239.00 4789491.87 479.27
600239.07 4789490.50 480.24
600239.14 4789488.95 481.87
600239.12 4789489.52 479.69
600239.20 4789487.69 482.43
600239.19 4789487.86 481.76
600239.25 4789486.90 481.16
600239.25 4789487.18 480.11
600239.31 4789485.76 481.27
600239.30 4789486.38 478.89
600239.28 4789487.53 474.44
600239.36 4789485.67 477.29
600239.32 4789487.93 468.57
600239.42 4789484.45 477.71
600239.37 4789487.22 466.96
600239.35 4789488.32 462.67
600239.48 4789483.29 477.86
600239.45 4789485.04 471.05
600239.41 4789487.10 463.04
600239.54 4789482.12 478.05
600239.61 4789480.54 479.89
600239.59 4789481.53 476.03
600239.54 4789484.71 463.52
600239.67 4789479.39 480.01
600239.60 4789483.37 464.36
600239.72 4789478.79 478.00
600239.71 4789479.39 475.65
600239.66 4789482.22 464.43
600239.78 4789477.50 478.69
600239.77 4789478.11 476.27
600239.73 4789480.99 464.85
600239.84 4789476.85 476.86
600239.83 4789477.40 474.68
600239.88 4789476.60 473.38
600239.87 4789477.52 469.72
600239.86 4789478.22 466.90
600239.92 4789476.88 467.77
600239.92 4789477.10 466.92
600239.98 4789475.76 467.77
600240.04 4789474.50 468.29
600240.13 4789471.41 476.29
600240.12 4789472.18 473.17
600240.17 4789471.76 470.34
600240.16 4789472.33 468.04
600240.23 4789470.94 469.15
600240.28 4789470.08 468.06
600240.35 4789468.95 468.13
600240.41 4789467.82 468.15
600240.47 4789466.72 468.11
600240.53 4789465.60 468.07
600240.59 4789464.49 468.07
600240.65 4789463.38 468.05
600240.71 4789462.28 467.99
600240.77 4789461.17 467.92
600240.83 4789460.06 467.91
600240.89 4789458.95 467.87
600240.97 4789456.25 474.72
600241.06 4789452.86 484.50
600241.04 4789454.25 478.54
600241.12 4789451.43 485.98
600241.18 4789450.42 485.54
600241.24 4789448.78 487.98
600241.29 4789448.56 484.10
600241.29 4789448.95 482.40
600241.28 4789449.54 479.80
600241.35 4789447.70 483.14
600241.34 4789448.46 479.79
600241.33 4789449.64 474.60
600241.41 4789446.61 483.00
600241.38 4789448.78 473.42
600241.48 4789443.95 490.01
600241.48 4789444.38 488.12
600241.46 4789445.94 481.19
600241.55 4789442.58 491.16
600241.54 4789443.38 487.63
600241.61 4789440.98 493.54
600241.60 4789441.57 490.89
600241.60 4789442.04 488.82
600241.66 4789440.56 490.46
600241.66 4789441.18 487.71
600241.72 4789439.36 491.07
600241.72 4789439.81 489.04
600241.71 4789440.09 487.74
600241.78 4789438.62 489.38
600241.84 4789437.64 489.00
600241.82 4789438.95 483.06
600241.88 4789437.52 484.51
600241.88 4789437.83 483.10
600241.86 4789439.56 475.22
600241.95 4789435.58 488.46
600241.95 4789435.97 486.65
600241.92 4789438.50 475.09
600242.01 4789434.50 488.36
600242.00 4789435.46 483.95
600241.99 4789436.50 479.15
600241.98 4789437.47 474.68
600242.08 4789432.31 493.50
600242.06 4789433.80 486.62
600242.06 4789434.36 484.02
600242.04 4789436.32 474.98
600242.14 4789431.04 494.29
600242.20 4789429.82 495.00
600242.26 4789428.36 496.70
600242.26 4789428.84 494.45
600242.25 4789429.30 492.32
600242.32 4789427.36 496.44
600242.32 4789427.60 495.31
600242.38 4789426.39 495.81
600242.43 4789425.71 494.08
600242.43 4789426.13 492.09
600242.50 4789423.98 497.02
600242.48 4789425.64 489.14
600242.48 4789426.16 486.64
600242.55 4789423.09 496.26
600242.61 4789421.82 497.06
600242.61 4789422.08 495.81
600242.67 4789420.39 498.87
600242.73 4789419.32 498.74
600242.78 4789418.52 497.55
600242.78 4789419.27 493.88
600242.77 4789419.99 490.36
600242.85 4789417.09 499.16
600242.84 4789417.60 496.66
600242.83 4789418.83 490.68
600242.82 4789421.40 478.08
600242.90 4789416.21 498.34
600242.96 4789415.98 494.05
600242.95 4789416.14 493.27
600243.01 4789414.72 495.10
600243.01 4789415.21 492.66
600243.06 4789414.93 488.56
600243.05 4789416.70 479.76
600243.11 4789415.49 480.47
600243.19 4789410.60 499.49
600243.17 4789414.35 480.66
600243.25 4789409.58 499.33
600243.31 4789408.40 499.80
600243.31 4789408.66 498.48
600243.36 4789407.74 497.79
600243.42 4789406.48 498.70
600243.42 4789407.90 491.44
600243.41 4789410.06 480.38
600243.48 4789405.21 499.80
600243.54 4789404.39 498.42
600243.60 4789403.48 497.67
600243.59 4789403.77 496.20
600243.66 4789402.14 499.05
600243.71 4789400.91 499.98
600243.71 4789401.17 498.61
600243.77 4789400.18 498.09
600243.77 4789400.46 496.63
600243.83 4789398.83 499.71
600243.88 4789398.64 494.98
600243.88 4789400.17 486.81
600243.88 4789401.27 480.98
600243.94 4789397.01 498.05
600243.94 4789397.55 495.15
600243.93 4789400.32 480.40
600244.00 4789395.93 498.04
600244.00 4789397.14 491.54
600243.99 4789399.19 480.52
600244.06 4789395.29 495.82
600244.11 4789394.99 491.55
600244.11 4789395.30 489.87
600244.11 4789397.04 480.43
600244.17 4789392.59 498.94
600244.23 4789392.04 495.99
600244.23 4789394.88 480.42
600244.29 4789391.80 491.56
600244.28 4789392.42 488.12
600244.28 4789393.82 480.44
600244.35 4789389.42 498.69
600244.34 4789390.84 490.84
600244.34 4789392.67 480.70
600244.40 4789388.05 500.51
600244.40 4789388.42 498.46
600244.46 4789387.10 499.79
600244.46 4789387.34 498.41
600244.46 4789387.76 496.08
600244.52 4789387.07 494.09
600244.58 4789386.96 488.57
600244.58 4789387.67 484.56
600244.58 4789388.43 480.25
600244.63 4789387.32 480.57
600244.69 4789386.19 480.74
600244.75 4789385.17 480.50
600244.81 4789384.00 480.96
600244.87 4789382.83 481.57
600244.87 4789383.01 480.54
600244.93 4789382.00 480.08
600244.98 4789380.83 480.69
600245.04 4789379.78 480.46
600245.10 4789378.77 480.18
600245.16 4789377.59 480.74
600245.21 4789376.52 480.74
600245.27 4789375.56 480.02
600245.33 4789374.48 480.07
600245.39 4789373.32 480.53
600245.45 4789372.33 480.13
600245.51 4789371.24 480.13
600245.56 4789370.19 480.04
600245.62 4789369.26 479.09
600245.68 4789368.14 479.44
600245.74 4789367.11 479.14
600245.80 4789366.08 478.88
600245.86 4789365.03 478.67
600245.91 4789364.03 478.26
600245.97 4789363.00 477.92
600246.03 4789361.90 478.13
600246.09 4789360.79 478.35
600246.15 4789359.73 478.33
600246.21 4789358.80 477.34
600246.26 4789357.76 477.17
600246.32 4789356.69 477.13
600246.38 4789355.70 476.59
600246.44 4789354.69 476.11
600246.50 4789353.74 475.38
600246.55 4789352.11 479.12
600246.60 4789350.64 481.88
600246.61 4789351.01 479.33
600246.66 4789349.32 483.60
600246.71 4789347.90 486.11
600246.71 4789348.21 483.97
600246.77 4789346.91 485.58
600246.82 4789345.17 490.39
600246.87 4789343.96 491.43
600246.88 4789344.14 490.12
600246.93 4789342.69 492.96
600246.93 4789342.86 491.74
600246.98 4789341.76 492.13
600246.99 4789341.88 491.23
600247.04 4789340.85 491.07
600247.13 4789341.34 479.77
600247.13 4789341.52 478.51
600247.14 4789342.43 471.85
600247.16 4789338.68 491.44
600247.22 4789337.76 490.44
600247.22 4789337.89 489.48
600247.28 4789336.83 489.55
600247.28 4789337.04 487.93
600247.34 4789336.35 485.20
600247.36 4789337.40 477.32
600247.40 4789335.26 485.41
600247.46 4789334.29 484.74
600247.51 4789333.07 486.01
600247.58 4789332.23 484.25
600247.58 4789332.58 481.53
600247.64 4789331.50 481.78
600247.68 4789333.61 465.44
600247.74 4789332.57 465.05
600247.80 4789331.50 465.12
600247.80 4789327.67 486.76
600247.81 4789328.36 481.31
600247.86 4789330.42 465.09
600247.85 4789326.56 487.29
600247.86 4789326.69 486.22
600247.91 4789325.56 486.74
600247.97 4789324.65 485.65
600248.03 4789323.78 484.07
600248.04 4789323.94 482.81
600248.09 4789322.72 484.07
600248.10 4789322.89 482.70
600248.15 4789321.83 482.75
600248.18 4789322.85 474.33
600248.19 4789323.34 470.24
600248.21 4789320.65 483.68
600248.25 4789322.30 470.02
600248.27 4789323.08 463.52
600248.26 4789319.59 483.77
600248.33 4789322.08 462.91
600248.32 4789318.42 484.68
600248.39 4789321.04 462.56
600248.37 4789317.03 487.49
600248.43 4789316.22 485.43
600248.44 4789316.45 483.45
600248.44 4789316.62 482.02
600248.49 4789315.16 485.44
600248.54 4789314.08 485.70
600248.60 4789313.15 484.58
600248.67 4789312.37 482.14
600248.75 4789315.02 458.77
600248.73 4789311.30 482.28
600248.76 4789312.21 474.17
600248.81 4789311.14 474.17
600248.87 4789312.85 458.83
600248.85 4789309.50 479.39
600248.86 4789309.85 476.24
600248.88 4789310.20 473.11
600248.93 4789311.77 458.84
600248.90 4789308.10 482.53
600248.96 4789307.17 481.34
600249.02 4789306.31 479.52
600249.05 4789306.93 473.73
600249.09 4789305.53 476.93
600249.13 4789306.70 466.03
600249.13 4789304.01 481.18
600249.21 4789303.48 476.20
600249.29 4789305.53 456.70
600249.27 4789302.40 476.34
600249.41 4789303.46 455.83
600249.39 4789300.51 474.05
600249.47 4789302.45 455.20
600249.43 4789299.07 477.84
600249.45 4789299.51 473.47
600249.53 4789301.40 454.87
600249.49 4789298.00 477.87
600249.54 4789299.15 466.47
600249.60 4789298.23 465.03
600249.65 4789299.31 454.17
600249.63 4789296.55 471.22
600249.69 4789295.47 471.35
600249.71 4789295.92 466.80
600249.77 4789297.25 453.20
600249.83 4789296.22 452.80
600249.83 4789293.98 464.68
600249.89 4789295.17 452.37
600249.84 4789291.91 475.32
600249.86 4789292.21 472.10
600249.91 4789291.06 472.98
600249.96 4789289.91 474.00
600249.99 4789290.32 469.64
600250.00 4789290.62 466.39
600250.01 4789288.59 476.74
600250.02 4789288.82 474.23
600250.13 4789290.99 450.88
600250.08 4789287.84 473.40
600250.13 4789288.71 463.92
600250.19 4789289.94 450.56
600250.12 4789286.47 476.73
600250.13 4789286.59 475.49
600250.25 4789288.90 450.05
600250.17 4789285.26 478.53
600250.23 4789284.25 477.97
600250.29 4789283.21 477.82
600250.30 4789283.37 475.95
600250.36 4789282.29 476.17
600250.43 4789281.56 472.51
600250.45 4789281.92 468.32
600250.46 4789282.03 467.09
600250.57 4789281.78 457.41
600250.59 4789282.14 453.24
600250.61 4789282.60 447.86
600250.63 4789280.79 456.52
600250.65 4789281.08 453.06
600250.67 4789281.55 447.53
600250.70 4789279.91 454.04
600250.72 4789280.20 450.58
600250.73 4789280.46 447.46
600250.76 4789278.82 454.36
600250.80 4789279.48 446.42
600250.86 4789278.42 446.03
600250.92 4789277.38 445.56
600250.98 4789276.32 445.21
600251.04 4789275.28 444.70
600251.10 4789274.23 444.24
600251.16 4789273.19 443.69
600251.23 4789272.14 443.14
600251.29 4789271.10 442.70
600251.35 4789270.03 442.29
600251.41 4789268.99 441.88
600251.47 4789267.93 441.48
600251.53 4789266.88 441.08
600251.59 4789265.81 440.68
600251.65 4789264.76 440.27
600251.72 4789263.68 439.98
600251.77 4789262.63 439.72
600252.31 4789252.84 439.66
600252.36 4789251.76 439.67
600252.42 4789250.66 439.68
600252.48 4789249.59 439.67
600252.54 4789248.49 439.67
600252.60 4789247.42 439.68
600252.66 4789246.32 439.68
600252.72 4789245.25 439.67
600252.78 4789244.15 439.68
600252.83 4789243.08 439.68
600252.89 4789241.98 439.68
600252.95 4789240.91 439.67
600253.01 4789239.81 439.68
600253.07 4789238.74 439.68
600253.13 4789237.65 439.67
600253.19 4789236.56 439.82
600253.24 4789235.46 440.11
600253.30 4789234.37 440.42
600253.36 4789233.26 440.82
600253.41 4789232.16 441.36
600253.47 4789231.05 441.77
600253.52 4789229.96 442.22
600253.58 4789228.84 442.73
600253.63 4789227.75 443.13
600253.69 4789226.64 443.63
600253.74 4789225.55 444.13
600253.80 4789224.45 444.61
600253.70 4789222.64 464.54
600253.72 4789222.74 461.91
600253.76 4789221.58 464.35
600253.78 4789221.66 461.91
600253.91 4789222.25 445.65
600253.81 4789220.50 464.87
600253.96 4789221.17 445.99
600253.87 4789219.44 464.74
600254.02 4789220.07 446.29
600253.90 4789218.27 468.10
600254.07 4789218.97 447.24
600253.95 4789217.15 469.86
600254.05 4789217.57 456.93
600254.13 4789217.88 447.29
600253.99 4789216.05 471.51
600254.00 4789216.09 470.40
600254.06 4789215.05 469.64
600254.24 4789215.71 447.96
600254.11 4789213.94 471.42
600254.12 4789214.00 469.55
600254.29 4789214.64 448.20
600254.17 4789212.93 470.11
600254.19 4789213.00 467.72
600254.35 4789213.55 448.45
600254.21 4789211.80 472.72
600254.27 4789210.75 472.58
600254.31 4789210.89 467.28
600254.32 4789209.66 473.80
600254.40 4789209.92 464.08
600254.35 4789208.55 476.12
600254.37 4789208.60 474.03
600254.40 4789207.46 477.58
600254.41 4789207.51 475.79
600254.46 4789206.43 477.11
600254.51 4789205.37 477.34
600254.74 4789205.98 450.43
600254.58 4789204.36 475.79
600254.80 4789204.91 450.73
600254.64 4789203.31 475.53
600254.66 4789203.35 473.68
600254.86 4789203.84 450.41
600254.70 4789202.27 475.41
600254.73 4789202.34 471.81
600254.92 4789202.77 450.34
600254.74 4789201.18 477.50
600254.98 4789201.70 450.29
600254.85 4789199.07 478.29
600254.91 4789198.02 477.96
600254.92 4789198.05 476.28
600255.09 4789197.20 463.66
600255.20 4789197.39 451.70
600255.00 4789195.90 479.64
600255.07 4789194.87 479.13
600255.10 4789193.78 481.29
600255.17 4789192.76 480.43
600255.23 4789191.71 480.11
600255.24 4789191.72 479.04
600255.29 4789190.68 479.43
600255.31 4789190.70 477.58
600255.40 4789190.80 467.59
600255.37 4789189.64 477.54
600255.42 4789188.60 477.54
600255.50 4789188.67 468.79
600255.48 4789187.55 476.99
600255.54 4789186.51 477.39
600255.58 4789186.54 472.76
600255.76 4789186.67 453.38
600255.56 4789185.43 480.66
600255.61 4789184.39 482.09
600255.67 4789183.34 481.16
600255.70 4789183.35 478.42
600255.84 4789183.41 463.34
600255.73 4789182.30 480.42
600255.99 4789182.39 453.72
600255.80 4789181.25 479.78
600255.81 4789181.26 478.39
600256.05 4789181.32 453.82
600255.87 4789180.22 478.27
600256.10 4789180.26 453.89
600255.91 4789179.16 479.60
600256.16 4789179.18 453.98
600255.98 4789178.12 478.86
600256.00 4789178.12 476.43
600256.22 4789178.12 454.06
600256.05 4789177.07 477.63
600256.28 4789177.04 454.09
600256.33 4789175.98 454.13
600256.13 4789174.98 481.00
600256.17 4789173.95 481.89
600256.19 4789173.94 480.17
600256.45 4789173.84 454.18
600256.22 4789172.90 483.12
600256.25 4789172.89 479.55
600256.29 4789171.85 481.93
600256.35 4789170.80 480.93
600256.38 4789170.78 478.55
600256.63 4789170.63 454.09
600256.46 4789168.72 482.17
600256.48 4789168.70 479.88
600256.54 4789167.66 479.60
600256.80 4789167.43 453.80
600256.57 4789166.62 481.75
600256.63 4789165.59 481.57
600256.66 4789165.56 479.16
600256.71 4789164.51 479.44
600256.98 4789164.21 453.62
600256.77 4789163.46 478.94
600257.04 4789163.14 453.56
600256.80 4789162.44 481.32
600257.10 4789162.07 453.37
600256.85 4789161.42 482.36
600257.16 4789161.00 453.15
600256.98 4789160.26 475.53
600257.00 4789160.23 473.18
600257.22 4789159.92 453.10
600256.96 4789159.33 482.74
600257.21 4789158.96 459.12
600257.28 4789158.85 452.84
600257.02 4789158.28 482.72
600257.17 4789158.04 468.33
600257.34 4789157.77 452.44
600257.06 4789157.26 483.60
600257.11 4789156.23 484.53
600257.12 4789156.21 483.39
600257.16 4789155.21 485.59
600257.21 4789154.16 485.67
600257.23 4789154.14 484.24
600257.28 4789153.11 484.40
600257.37 4789151.99 481.44
600257.70 4789151.32 451.34
600257.40 4789151.01 483.85
600257.44 4789149.98 484.96
600257.46 4789149.94 483.17
600257.49 4789149.89 481.13
600257.49 4789148.98 486.26
600257.52 4789147.98 488.29
600257.55 4789147.92 485.97
600257.59 4789147.83 482.40
600257.57 4789146.97 488.92
600257.65 4789145.87 487.24
600257.68 4789145.79 484.25
600257.72 4789144.81 486.02
600257.73 4789144.77 484.75
600257.78 4789143.74 485.51
600258.14 4789142.82 454.00
600257.85 4789142.67 484.13
600258.19 4789141.78 454.63
600257.91 4789141.60 483.81
600258.24 4789140.70 454.65
600257.95 4789140.62 485.66
600258.02 4789140.43 479.53
600258.04 4789140.37 477.73
600258.01 4789139.57 485.39
600258.10 4789139.30 477.18
600258.12 4789139.26 475.96
600258.02 4789138.65 488.99
600258.06 4789138.55 485.88
600258.06 4789137.65 490.53
600258.12 4789136.62 490.45
600258.13 4789136.58 489.17
600258.57 4789134.34 456.59
600258.29 4789134.37 485.79
600258.63 4789133.29 456.86
600258.33 4789133.34 486.37
600258.68 4789132.23 457.15
600258.39 4789132.31 486.55
600258.74 4789131.17 457.34
600258.40 4789131.43 490.64
600258.42 4789131.36 488.82
600258.79 4789130.11 457.70
600258.46 4789130.38 490.28
600258.52 4789129.31 489.64
600258.56 4789128.34 491.00
600258.63 4789127.25 490.28
600258.64 4789127.22 489.47
600258.70 4789126.17 489.00
600258.72 4789126.11 487.54
600258.89 4789125.49 473.55
600258.79 4789125.00 486.30
600259.11 4789123.82 460.20
600258.82 4789124.05 487.94
600258.88 4789123.83 483.16
600259.16 4789122.79 460.69
600259.03 4789122.42 475.90
600259.18 4789121.85 463.76
600259.21 4789121.73 461.21
600258.97 4789121.86 485.68
600259.01 4789121.70 482.43
600259.08 4789121.39 476.04
600258.98 4789120.95 488.81
600259.02 4789120.81 486.08
600259.00 4789120.09 492.15
600259.01 4789120.04 491.15
600259.03 4789119.95 489.27
600259.06 4789119.00 491.48
600259.09 4789118.91 489.70
600259.12 4789118.76 486.75
600259.10 4789118.04 492.65
600259.14 4789117.90 489.89
600259.16 4789116.98 492.66
600259.24 4789115.88 491.03
600259.29 4789115.64 486.59
600259.30 4789114.79 490.39
600259.41 4789114.34 482.09
600259.32 4789113.94 493.63
600259.35 4789113.82 491.44
600259.48 4789113.25 481.01
600259.37 4789112.90 493.98
600259.41 4789112.72 490.74
600259.44 4789111.85 493.26
600259.47 4789111.69 490.50
600259.52 4789111.46 486.50
600259.47 4789110.91 495.36
600259.52 4789110.66 491.02
600259.53 4789109.86 494.74
600259.63 4789108.62 491.62
600259.66 4789108.48 489.31
600259.71 4789107.46 489.31
600259.73 4789107.38 487.98
600259.77 4789107.17 484.62
600259.77 4789106.40 489.28
600259.83 4789106.12 484.82
600260.03 4789105.19 469.53
600259.83 4789105.36 489.14
600260.09 4789104.15 469.56
600260.14 4789103.07 469.53
600260.21 4789102.01 469.20
600260.25 4789100.98 469.93
600260.28 4789100.06 471.82
600260.32 4789099.09 473.44
600260.35 4789098.19 475.45
600260.37 4789098.09 473.93
600260.39 4789097.22 477.00
600260.41 4789097.12 475.51
600260.44 4789096.21 477.42
600260.46 4789096.12 476.08
600260.48 4789095.21 478.44
600260.50 4789095.14 477.34
600260.53 4789094.22 478.96
600260.60 4789093.09 478.18
600260.63 4789092.20 479.99
600260.64 4789092.17 479.66
600260.71 4789091.03 478.71
600260.74 4789090.11 480.23
600260.80 4789089.07 480.68
600260.81 4789088.27 483.61
600260.87 4789087.18 483.43
600260.89 4789087.10 482.36
600260.93 4789086.15 483.38
600260.98 4789085.13 484.00
600261.00 4789084.30 486.54
600261.06 4789083.21 486.23
600261.11 4789082.24 486.95
600261.15 4789081.25 487.83
600261.19 4789080.31 488.92
600261.23 4789079.37 490.40
600261.25 4789079.23 488.75
600261.25 4789078.53 492.52
600261.32 4789077.39 491.66
600261.40 4789076.23 490.12
600261.44 4789075.29 491.40
600261.50 4789074.26 491.51
600261.55 4789073.23 491.71
600261.57 4789072.44 494.37
600261.58 4789072.36 493.55
600261.63 4789071.32 493.65
600261.71 4789070.16 492.27
600261.74 4789069.28 494.14
600261.78 4789068.35 495.29
600261.79 4789068.29 494.60
600261.84 4789067.30 495.19
600261.87 4789066.43 496.92
600261.93 4789065.34 496.51
600261.98 4789064.35 497.00
600262.03 4789063.34 497.31
600262.06 4789062.50 499.30
600262.08 4789062.37 497.95
600262.08 4789061.66 501.35
600262.10 4789061.57 500.47
600262.13 4789060.70 502.02
600262.15 4789060.55 500.59
600262.24 4789059.27 498.28
600262.30 4789058.27 498.60
600262.31 4789058.17 497.59
600262.36 4789057.15 497.88
600262.39 4789056.32 499.89
600262.44 4789055.35 500.62
600262.49 4789054.33 500.74
600262.53 4789053.37 501.52
600262.59 4789052.36 501.68
600262.62 4789051.48 503.29
600262.63 4789051.37 502.27
600262.69 4789050.38 502.58
600262.72 4789049.47 503.83
600262.77 4789048.50 504.35
600262.79 4789048.37 503.20
600262.82 4789047.54 505.18
600262.84 4789047.39 503.79
600262.87 4789046.53 505.30
600262.91 4789045.62 506.54
600262.96 4789044.60 506.53
600263.04 4789043.41 505.27
600263.09 4789042.45 505.89
600263.14 4789041.44 506.16
600263.19 4789040.46 506.67
600263.24 4789039.45 506.86
600263.29 4789038.49 507.49
600263.33 4789037.53 508.13
600263.38 4789036.54 508.54
600263.43 4789035.53 508.74
600263.48 4789034.59 509.53
600263.51 4789033.76 511.18
600263.58 4789032.60 510.15
600263.63 4789031.63 510.71
600263.69 4789030.57 510.51
600263.73 4789029.63 511.21
600263.78 4789028.67 511.82
600263.83 4789027.65 511.94
600263.88 4789026.68 512.49
600263.90 4789025.92 514.50
600263.99 4789024.67 512.93
600264.03 4789023.70 513.41
600263.87 4789024.39 526.22
600263.96 4789023.73 521.30
600263.88 4789023.77 529.13
600263.89 4789023.62 527.97
600263.88 4789023.13 531.97
600263.93 4789022.76 529.25
600263.91 4789022.34 533.58
600264.01 4789020.97 531.04
600264.05 4789020.65 528.74
600264.02 4789020.29 533.48
600264.34 4789017.77 515.39
600264.12 4789018.90 530.88
600264.39 4789016.79 515.86
600264.43 4789015.84 516.44
600264.24 4789016.80 530.46
600264.32 4789016.19 526.18
600264.21 4789016.50 535.44
600264.24 4789015.72 537.13
600264.27 4789015.45 535.27
600264.26 4789014.98 538.97
600264.30 4789014.10 540.01
600264.33 4789013.84 538.22
600264.37 4789012.94 538.92
600264.42 4789012.51 535.99
600264.55 4789010.90 532.08
600264.77 4789009.06 519.57
600264.55 4789010.29 534.80
600264.58 4789010.08 533.34
600264.60 4789009.37 535.51
600264.87 4789007.09 520.26
600264.64 4789008.48 536.33
600264.65 4789007.81 538.65
600264.67 4789007.08 540.52
600264.73 4789006.60 537.33
600264.80 4789005.46 536.64
600264.82 4789005.27 535.37
600264.88 4789004.23 535.26
600264.93 4789003.22 535.37
600265.15 4789001.43 523.78
600265.16 4789001.32 523.10
600265.03 4789001.86 533.16
600265.20 4789000.42 523.91
600210.56 4789999.66 359.33
600210.63 4789998.45 358.73
600210.61 4789999.08 357.72
600210.68 4789997.81 357.16
600210.74 4789996.94 356.00
600210.81 4789995.97 354.95
600210.89 4789994.51 354.74
600211.00 4789992.22 355.83
600210.96 4789993.20 354.24
600211.19 4789988.14 359.84
600211.26 4789987.10 358.92
600211.72 4789976.26 373.91
600211.34 4789985.65 358.71
600211.84 4789973.68 375.51
600211.51 4789981.95 362.10
600211.59 4789980.50 361.89
600212.05 4789970.27 373.43
600212.09 4789969.85 371.52
600211.99 4789972.99 363.82
600212.16 4789969.27 367.33
600212.23 4789968.24 366.44
600212.32 4789966.56 366.62
600212.40 4789965.06 366.50
600212.49 4789963.54 366.42
600212.59 4789961.55 367.13
600212.56 4789962.26 365.96
600212.65 4789960.57 366.16
600212.72 4789959.56 365.24
600212.88 4789956.62 364.95
600213.00 4789954.21 366.37
600212.97 4789954.97 365.09
600213.06 4789953.32 365.25
600213.13 4789952.17 364.59
600213.21 4789950.74 364.35
600213.20 4789951.03 363.86
600213.27 4789949.84 363.25
600213.75 4789938.88 376.57
600213.71 4789940.06 374.59
600213.81 4789937.99 375.47
600213.79 4789938.65 374.35
600213.98 4789934.36 379.05
600213.92 4789935.99 376.29
600214.08 4789932.46 379.68
600214.15 4789931.19 379.26
600214.25 4789929.32 379.83
600214.23 4789929.87 378.89
600214.33 4789928.04 379.44
600214.32 4789928.30 378.99
600213.71 4789944.39 348.69
600214.35 4789928.74 372.99
600214.60 4789922.89 380.46
600214.94 4789914.73 391.96
600215.00 4789913.86 390.85
600215.07 4789912.65 390.37
600215.18 4789910.53 391.44
600215.25 4789909.32 390.95
600215.30 4789908.62 389.55
600215.45 4789906.21 388.54
600215.42 4789906.96 387.22
600215.54 4789904.29 389.30
600215.63 4789902.82 389.25
600215.33 4789911.02 372.15
600215.79 4789899.80 389.32
600215.69 4789902.44 384.65
600215.86 4789898.54 388.95
600215.93 4789897.49 388.15
600215.98 4789896.93 386.52
600216.01 4789896.82 384.04
600215.93 4789898.65 380.78
600216.13 4789894.33 385.87
600216.23 4789892.30 386.82
600216.20 4789893.12 385.36
600216.29 4789891.34 385.92
600216.36 4789890.20 385.27
600216.27 4789892.46 381.20
600216.43 4789889.00 384.81
600216.41 4789889.48 383.95
600216.47 4789888.51 382.98
600216.56 4789886.80 383.45
600216.69 4789884.23 385.37
600216.76 4789883.03 384.94
600216.83 4789881.70 384.62
600216.87 4789881.30 382.72
600216.98 4789879.23 383.77
600217.04 4789878.20 383.00
600217.02 4789879.39 378.08
600217.13 4789877.11 379.62
600217.21 4789875.69 379.46
600217.19 4789876.30 378.33
600217.23 4789875.93 376.37
600217.29 4789874.94 375.42
600217.36 4789873.88 374.71
600217.38 4789874.10 371.50
600217.44 4789872.99 370.89
600217.48 4789872.80 368.43
600217.50 4789872.71 365.92
600217.48 4789874.00 360.66
600217.46 4789874.48 359.76
600217.38 4789876.65 355.69
600217.54 4789873.06 359.71
600217.61 4789872.04 358.79
600217.70 4789870.39 359.17
600217.66 4789871.24 357.58
600217.69 4789871.31 354.58
600217.75 4789870.29 353.76
600217.81 4789869.49 352.41
600217.90 4789867.85 352.78
600218.02 4789865.21 354.93
600218.08 4789864.23 354.05
600218.16 4789862.85 353.81
600218.23 4789861.65 353.34
600218.38 4789858.36 356.77
600218.46 4789856.82 356.98
600218.51 4789856.45 354.80
600218.48 4789857.17 353.42
600218.55 4789855.84 353.22
600218.65 4789854.06 353.75
600218.73 4789852.42 354.15
600218.83 4789850.46 355.03
600218.93 4789848.60 355.87
600218.99 4789847.60 354.93
600219.07 4789846.25 354.77
600219.16 4789844.50 355.29
600219.28 4789842.00 357.41
600219.34 4789841.01 356.43
600219.42 4789839.72 356.17
600219.50 4789838.23 356.19
600219.58 4789836.72 356.38
600219.65 4789835.49 355.88
600219.74 4789833.85 356.33
600219.82 4789832.26 356.54
600220.01 4789827.90 362.48
600219.97 4789828.96 360.35
600219.92 4789830.41 357.45
600220.21 4789823.20 368.97
600220.27 4789822.25 368.07
600220.22 4789823.50 365.55
600220.37 4789820.22 369.24
600220.32 4789821.50 366.64
600220.33 4789822.02 362.75
600220.41 4789820.69 362.50
600220.61 4789815.90 369.40
600220.71 4789813.75 370.83
600220.79 4789812.43 370.69
600220.85 4789811.44 369.74
600220.91 4789810.37 369.09
600221.00 4789808.67 369.62
600221.08 4789807.24 369.71
600221.16 4789805.98 369.32
600221.22 4789804.98 368.53
600221.28 4789803.98 367.63
600221.36 4789802.58 367.66
600221.28 4789804.76 363.12
600221.23 4789806.26 360.02
600221.44 4789801.05 367.85
600221.54 4789798.95 369.35
600221.52 4789799.54 368.13
600221.62 4789797.51 369.37
600221.71 4789795.86 369.93
600221.77 4789794.89 368.96
600221.85 4789793.41 369.20
600221.95 4789791.49 370.21
600221.91 4789792.50 368.09
600222.06 4789789.08 372.44
600222.03 4789789.99 370.49
600222.13 4789787.79 372.14
600222.20 4789786.69 371.59
600222.25 4789785.96 370.10
600222.30 4789785.34 368.50
600222.38 4789783.93 368.48
600222.45 4789782.71 368.17
600222.40 4789784.13 365.12
600222.52 4789781.57 367.58
600222.60 4789780.06 367.87
600222.66 4789779.31 366.46
600222.74 4789777.60 367.19
600222.83 4789775.95 367.70
600222.89 4789774.99 366.81
600222.97 4789773.51 366.99
600223.04 4789772.20 366.84
600223.12 4789770.96 366.51
600223.10 4789771.42 365.51
600223.18 4789769.99 365.61
600223.16 4789770.54 364.39
600223.13 4789771.41 362.49
600223.24 4789768.95 364.84
600223.20 4789770.06 362.39
600223.30 4789768.22 363.39
600223.32 4789768.48 359.78
600223.39 4789767.08 359.77
600223.49 4789765.18 360.95
600223.56 4789763.80 360.90
600223.64 4789762.44 360.89
600223.81 4789758.25 367.15
600223.71 4789761.06 360.87
600223.79 4789759.66 360.93
600223.87 4789758.18 361.13
600223.94 4789756.85 361.04
600224.02 4789755.49 360.98
600224.10 4789754.15 360.92
600224.17 4789752.77 360.91
600224.25 4789751.33 361.08
600224.52 4789744.12 374.39
600224.33 4789749.94 361.09
600224.58 4789743.24 373.30
600224.40 4789748.53 361.20
600224.52 4789746.70 359.11
600224.79 4789739.75 371.95
600224.87 4789738.22 372.37
600224.85 4789738.63 371.43
600224.99 4789735.48 375.57
600225.06 4789734.18 375.48
600225.14 4789732.83 375.45
600225.20 4789731.79 374.75
600225.29 4789730.07 375.59
600225.38 4789728.16 376.95
600225.48 4789725.92 379.02
600225.58 4789724.05 380.32
600225.68 4789721.69 382.67
600225.73 4789721.10 380.96
600225.83 4789719.04 382.63
600225.91 4789717.41 383.34
600226.01 4789715.46 384.82
600225.99 4789716.07 383.36
600226.06 4789714.69 383.49
600226.13 4789713.45 383.28
600226.10 4789714.42 380.95
600226.17 4789713.20 380.70
600226.27 4789711.01 382.76
600226.25 4789711.77 380.92
600226.36 4789709.24 383.82
600226.44 4789707.67 384.42
600226.49 4789706.99 382.87
600226.48 4789707.51 381.60
600226.56 4789705.75 382.65
600226.55 4789706.34 381.22
600226.75 4789701.05 390.89
600226.84 4789699.20 392.18
600226.81 4789699.99 390.26
600226.88 4789698.63 390.37
600226.95 4789697.66 389.55
600226.97 4789698.01 385.44
600227.11 4789694.54 390.75
600227.05 4789696.41 386.13
600227.25 4789691.06 396.14
600227.16 4789693.78 389.40
600227.32 4789689.92 395.72
600227.38 4789688.77 395.35
600227.37 4789689.07 394.61
600227.45 4789687.60 395.03
600227.51 4789686.57 394.36
600227.58 4789685.43 393.94
600227.76 4789680.65 402.71
600227.83 4789679.39 402.63
600227.93 4789677.39 404.41
600227.99 4789676.26 404.03
600228.05 4789675.48 402.74
600228.12 4789674.01 403.21
600228.10 4789674.84 401.09
600228.19 4789672.92 402.70
600228.26 4789671.75 402.41
600228.20 4789673.51 397.89
600228.27 4789672.23 397.89
600228.37 4789670.23 399.72
600228.35 4789670.78 398.30
600228.43 4789669.18 399.11
600228.50 4789667.81 399.32
600228.49 4789668.15 398.45
600228.61 4789665.21 402.73
600228.69 4789663.75 403.20
600228.73 4789663.40 400.80
600228.73 4789663.49 400.55
600228.79 4789662.52 399.74
600228.77 4789663.10 398.22
600228.83 4789662.29 396.99
600228.90 4789660.84 397.43
600228.89 4789661.38 396.02
600229.00 4789658.82 399.39
600228.97 4789659.86 396.63
600228.95 4789660.35 395.35
600229.02 4789659.15 395.11
600229.12 4789656.79 397.98
600229.11 4789657.29 396.66
600229.19 4789655.52 397.96
600229.27 4789654.21 398.05
600229.18 4789656.94 390.78
600229.51 4789647.01 413.90
600229.32 4789653.55 396.44
600229.58 4789645.90 413.49
600229.34 4789653.95 391.91
600229.67 4789643.89 415.53
600229.65 4789644.54 413.78
600229.74 4789642.79 415.10
600229.86 4789639.84 419.67
600229.80 4789641.75 414.53
600229.92 4789638.58 419.70
600229.90 4789639.60 416.93
600229.87 4789640.60 414.22
600229.97 4789638.17 417.42
600230.07 4789635.99 419.94
600230.05 4789636.46 418.66
600230.12 4789635.17 418.81
600230.09 4789636.33 415.64
600230.18 4789634.17 418.10
600230.15 4789635.25 415.14
600230.23 4789633.79 415.74
600230.13 4789637.26 406.23
600230.29 4789632.67 415.35
600230.35 4789631.71 414.58
600230.34 4789632.24 413.14
600230.30 4789633.34 410.09
600230.41 4789630.73 413.79
600230.36 4789632.71 408.32
600230.48 4789629.42 414.03
600230.43 4789631.23 409.00
600230.55 4789628.14 414.07
600230.50 4789630.06 408.73
600230.55 4789629.44 407.01
600230.66 4789626.90 410.57
600230.62 4789628.12 407.14
600230.73 4789625.58 410.82
600230.79 4789624.58 410.06
600230.87 4789622.74 411.79
600230.80 4789625.51 403.97
600230.94 4789621.57 411.52
600231.01 4789620.32 411.59
600231.07 4789619.57 410.14
600231.13 4789618.45 409.83
600231.19 4789617.62 408.61
600231.18 4789618.03 407.42
600231.14 4789619.33 403.70
600231.24 4789616.96 406.98
600231.21 4789617.91 404.23
600231.18 4789619.15 400.67
600231.31 4789615.73 406.87
600231.37 4789614.76 406.13
600231.43 4789613.81 405.22
600231.40 4789614.79 402.39
600231.44 4789614.59 399.40
600231.42 4789615.41 397.02
600231.49 4789614.09 397.17
600231.46 4789615.34 393.51
600231.41 4789617.07 388.47
600231.60 4789611.53 401.04
600231.52 4789614.20 393.23
600231.47 4789615.94 388.14
600231.71 4789608.66 405.75
600231.67 4789610.12 401.46
600231.79 4789607.00 407.01
600231.86 4789605.84 406.74
600231.81 4789607.71 401.23
600231.94 4789604.00 408.54
600231.92 4789604.64 406.66
600232.01 4789602.80 408.40
600232.07 4789601.75 407.90
600232.19 4789598.63 413.46
600232.26 4789597.29 413.83
600232.25 4789597.68 412.67
600232.37 4789594.68 417.91
600232.35 4789595.18 416.40
600232.48 4789591.65 423.41
600232.52 4789591.44 420.32
600232.49 4789592.66 416.61
600232.60 4789589.87 421.42
600232.72 4789586.54 427.79
600232.80 4789585.13 428.44
600232.88 4789583.36 430.08
600232.86 4789584.19 427.57
600232.96 4789581.48 432.21
600233.05 4789579.57 434.32
600233.11 4789578.67 433.44
600233.21 4789576.02 437.86
600233.17 4789577.64 432.85
600233.29 4789574.42 439.15
600233.38 4789572.33 441.87
600233.36 4789573.07 439.58
600233.44 4789571.15 441.91
600233.42 4789572.12 438.89
600233.49 4789570.60 439.84
600233.48 4789570.87 438.99
600233.56 4789569.23 440.46
600233.55 4789569.83 438.58
600233.65 4789567.30 442.69
600233.55 4789571.00 431.06
600233.72 4789565.62 444.32
600233.71 4789566.27 442.28
600233.80 4789563.99 445.66
600233.88 4789562.07 448.06
600233.96 4789560.45 449.39
600234.02 4789559.65 448.25
600234.05 4789559.79 443.97
600234.16 4789556.69 450.18
600233.91 4789566.85 417.52
600234.24 4789555.13 451.34
600234.30 4789553.89 451.65
600234.36 4789553.10 450.33
600234.34 4789554.05 447.22
600234.32 4789554.77 444.90
600234.42 4789552.02 450.09
600234.21 4789560.73 421.72
600234.50 4789550.27 451.88
600234.46 4789551.99 446.29
600234.56 4789549.25 451.45
600234.36 4789557.52 424.38
600234.64 4789547.64 452.85
600234.69 4789546.72 452.09
600234.78 4789544.77 454.59
600234.76 4789545.57 451.96
600234.85 4789543.40 455.33
600234.80 4789545.26 449.16
600234.88 4789543.57 450.82
600234.87 4789544.00 449.39
600234.95 4789542.26 451.34
600234.94 4789542.67 449.97
600234.91 4789544.00 445.54
600234.83 4789547.23 434.77
600235.01 4789541.17 451.02
600234.97 4789544.27 436.77
600235.22 4789535.42 462.55
600235.30 4789533.42 465.48
600235.28 4789534.28 462.57
600235.36 4789532.77 463.70
600235.40 4789532.26 461.57
600235.49 4789530.07 465.06
600235.55 4789528.94 465.04
600235.54 4789529.56 462.92
600235.63 4789527.21 467.01
600235.53 4789531.79 451.28
600235.67 4789526.97 463.94
600235.76 4789524.84 467.29
600235.82 4789523.59 467.69
600235.91 4789521.51 470.90
600235.98 4789520.20 471.55
600235.97 4789520.57 470.23
600236.05 4789518.34 474.05
600236.11 4789517.48 473.10
600236.17 4789516.46 472.68
600236.24 4789514.92 474.09
600236.22 4789516.07 470.05
600236.30 4789514.14 472.82
600236.29 4789514.71 470.80
600236.34 4789513.85 469.83
600236.39 4789513.41 467.32
600236.36 4789514.71 462.68
600236.30 4789517.68 452.04
600236.47 4789511.37 470.59
600236.37 4789516.15 453.42
600236.54 4789510.21 470.65
600236.53 4789510.56 469.38
600236.52 4789511.20 467.07
600236.58 4789509.75 468.22
600236.58 4789510.17 466.69
600236.69 4789506.77 474.89
600236.67 4789507.64 471.74
600236.79 4789503.86 481.37
600236.84 4789503.03 480.29
600236.89 4789502.53 478.03
600236.95 4789501.49 477.66
600236.94 4789502.24 474.91
600237.01 4789500.61 476.81
600237.00 4789501.13 474.90
600237.09 4789498.59 480.10
600237.07 4789499.52 476.63
600237.15 4789497.52 479.92
600237.22 4789496.06 481.15
600237.27 4789495.28 479.93
600237.34 4789493.95 480.66
600237.22 4789499.90 458.32
600237.38 4789493.87 476.78
600237.46 4789491.98 479.68
600237.40 4789494.73 469.25
600237.35 4789497.43 459.06
600237.53 4789490.22 482.12
600237.52 4789490.97 479.29
600237.42 4789496.20 459.41
600237.58 4789489.75 479.64
600237.58 4789489.96 478.85
600237.48 4789494.97 459.77
600237.65 4789488.55 479.97
600237.55 4789493.77 460.00
600237.72 4789486.96 481.79
600237.78 4789485.66 482.47
600237.84 4789484.67 482.01
600237.89 4789484.11 479.88
600237.96 4789482.78 480.71
600238.03 4789481.08 482.99
600238.09 4789480.18 482.15
600238.08 4789480.59 480.55
600238.00 4789485.20 462.45
600238.14 4789479.72 479.59
600238.12 4789480.49 476.54
600238.06 4789484.04 462.59
600238.20 4789478.31 480.74
600238.26 4789477.59 479.20
600238.31 4789477.04 476.92
600238.29 4789478.21 472.27
600238.25 4789480.30 463.93
600238.32 4789479.10 464.29
600238.43 4789474.90 476.57
600238.38 4789477.88 464.61
600238.49 4789474.02 475.64
600238.56 4789472.18 478.55
600238.62 4789471.27 477.76
600238.67 4789471.05 474.09
600238.73 4789469.94 474.11
600238.71 4789471.03 469.67
600238.77 4789470.26 468.17
600238.83 4789469.04 468.66
600238.89 4789467.93 468.57
600238.95 4789466.86 468.42
600239.02 4789465.81 468.08
600239.08 4789464.71 468.04
600239.14 4789463.60 467.99
600239.20 4789462.50 467.96
600239.26 4789461.38 467.94
600239.32 4789460.27 467.94
600239.39 4789459.15 467.94
600239.47 4789456.65 473.89
600239.45 4789458.06 467.88
600239.56 4789453.61 482.16
600239.53 4789455.52 473.94
600239.63 4789451.53 486.45
600239.61 4789452.64 481.62
600239.69 4789450.53 485.99
600239.69 4789450.85 484.59
600239.74 4789450.14 482.96
600239.73 4789450.60 480.96
600239.80 4789449.01 483.03
600239.79 4789449.69 480.08
600239.86 4789447.88 483.24
600239.91 4789447.67 479.28
600239.90 4789448.48 475.68
600239.89 4789449.72 470.23
600239.95 4789448.39 471.23
600240.06 4789443.11 489.73
600240.01 4789446.99 472.52
600240.12 4789442.07 489.57
600240.11 4789443.06 485.15
600240.07 4789445.95 472.24
600240.19 4789440.62 491.12
600240.18 4789441.01 489.39
600240.17 4789441.96 485.12
600240.22 4789441.69 481.47
600240.20 4789443.68 472.53
600240.30 4789439.11 488.15
600240.26 4789442.55 472.65
600240.36 4789437.93 488.57
600240.34 4789439.84 479.91
600240.42 4789436.87 488.46
600240.41 4789437.50 485.60
600240.40 4789438.78 479.74
600240.49 4789435.51 489.66
600240.47 4789436.48 485.22
600240.54 4789434.52 489.25
600240.61 4789433.43 489.27
600240.60 4789433.64 488.29
600240.66 4789432.85 486.92
600240.65 4789433.72 482.85
600240.73 4789430.57 492.43
600240.72 4789431.65 487.41
600240.80 4789428.91 495.13
600240.79 4789429.53 492.26
600240.75 4789433.31 474.59
600240.86 4789427.62 496.14
600240.85 4789428.52 491.92
600240.92 4789426.91 494.39
600240.91 4789427.11 493.46
600240.98 4789425.85 494.28
600240.97 4789426.28 492.28
600240.97 4789426.71 490.24
600240.96 4789427.42 486.85
600241.03 4789425.15 492.52
600241.02 4789426.38 486.64
600241.08 4789425.38 486.26
600241.06 4789427.54 475.93
600241.13 4789425.64 479.76
600241.12 4789426.40 476.14
600241.22 4789421.23 495.78
600241.21 4789421.75 493.28
600241.28 4789420.10 496.05
600241.27 4789420.40 494.57
600241.34 4789418.67 497.82
600241.34 4789419.04 496.04
600241.39 4789418.34 494.11
600241.46 4789416.74 496.77
600241.45 4789417.03 495.35
600241.51 4789415.94 495.33
600241.51 4789416.96 490.34
600241.48 4789419.53 477.67
600241.54 4789418.42 477.79
600241.61 4789417.28 477.99
600241.67 4789416.08 478.57
600241.75 4789411.94 493.84
600241.73 4789414.78 479.57
600241.81 4789410.18 497.37
600241.81 4789410.38 496.38
600241.81 4789410.69 494.78
600241.81 4789410.96 493.45
600241.79 4789413.59 480.18
600241.87 4789408.80 498.84
600241.87 4789409.06 497.56
600241.87 4789409.68 494.41
600241.93 4789408.65 494.24
600241.92 4789409.29 490.99
600241.99 4789407.61 494.00
600241.97 4789410.43 479.62
600242.05 4789405.73 498.22
600242.03 4789409.39 479.46
600242.11 4789404.61 498.41
600242.17 4789403.80 497.12
600242.23 4789403.04 495.45
600242.22 4789403.51 493.02
600242.28 4789402.29 493.85
600242.27 4789403.84 485.75
600242.35 4789400.61 496.99
600242.34 4789401.23 493.73
600242.41 4789399.28 498.46
600242.40 4789399.57 496.89
600242.40 4789399.76 495.90
600242.46 4789398.51 496.80
600242.46 4789400.02 488.80
600242.45 4789401.63 480.25
600242.52 4789397.03 499.08
600242.52 4789397.19 498.21
600242.58 4789396.14 498.05
600242.64 4789395.64 495.08
600242.70 4789394.92 493.12
600242.76 4789392.94 498.14
600242.75 4789394.28 490.84
600242.75 4789394.55 489.40
600242.81 4789393.70 488.09
600242.81 4789394.08 486.04
600242.87 4789393.04 485.90
600242.87 4789394.15 479.76
600242.94 4789390.01 496.61
600242.93 4789392.98 480.22
600243.00 4789388.40 499.73
600243.00 4789388.96 496.63
600243.05 4789387.74 497.40
600243.11 4789386.57 498.04
600243.11 4789386.84 496.54
600243.11 4789387.36 493.65
600243.17 4789385.77 496.52
600243.17 4789386.86 490.37
600243.17 4789387.40 487.36
600243.23 4789386.79 484.79
600243.23 4789386.86 484.40
600243.29 4789386.66 479.37
600243.35 4789385.56 479.51
600243.41 4789384.50 479.36
600243.46 4789383.40 479.59
600243.53 4789382.36 479.27
600243.58 4789381.26 479.42
600243.64 4789380.17 479.42
600243.70 4789379.02 479.94
600243.76 4789377.97 479.69
600243.82 4789376.89 479.78
600243.88 4789375.82 479.71
600243.94 4789374.71 480.00
600244.00 4789373.65 479.84
600244.06 4789372.63 479.55
600244.12 4789371.65 478.89
600244.18 4789370.56 479.10
600244.24 4789369.44 479.27
600244.30 4789368.47 478.70
600244.36 4789367.35 478.90
600244.42 4789366.32 478.71
600244.48 4789365.29 478.38
600244.54 4789364.34 477.68
600244.60 4789363.24 477.73
600244.66 4789362.30 476.95
600244.72 4789361.11 477.66
600244.78 4789359.98 478.06
600244.84 4789359.09 476.82
600244.90 4789358.06 476.61
600244.96 4789357.00 476.45
600245.02 4789356.04 475.76
600245.08 4789355.02 475.35
600245.13 4789353.45 478.77
600245.14 4789354.03 474.86
600245.19 4789352.03 481.11
600245.19 4789352.36 478.82
600245.20 4789353.25 472.81
600245.24 4789350.92 481.47
600245.30 4789349.13 486.43
600245.30 4789349.51 483.80
600245.35 4789347.90 487.60
600245.36 4789348.46 483.73
600245.41 4789346.89 487.18
600245.42 4789347.34 484.06
600245.47 4789345.46 489.84
600245.52 4789344.23 491.01
600245.58 4789343.01 492.25
600245.64 4789341.98 492.04
600245.67 4789344.70 472.48
600245.70 4789340.96 491.82
600245.72 4789342.40 481.42
600245.76 4789339.97 491.28
600245.78 4789341.28 481.72
600245.78 4789341.70 478.66
600245.82 4789338.95 491.04
600245.82 4789339.20 489.22
600245.84 4789340.68 478.36
600245.88 4789338.05 489.87
600245.94 4789337.14 488.83
600246.00 4789336.48 485.77
600246.04 4789338.73 468.98
600246.06 4789335.32 486.62
600246.06 4789335.44 485.72
600246.07 4789335.80 483.01
600246.12 4789334.51 484.74
600246.13 4789334.76 482.83
600246.19 4789333.73 482.58
600246.20 4789334.39 477.55
600246.24 4789332.67 482.64
600246.28 4789334.84 465.94
600246.35 4789333.86 465.18
600246.39 4789332.07 470.79
600246.40 4789332.82 464.96
600246.42 4789329.62 481.56
600246.48 4789328.59 481.32
600246.53 4789327.01 485.41
600246.59 4789326.02 484.88
600246.65 4789324.94 485.05
600246.67 4789326.11 475.59
600246.71 4789324.07 483.61
600246.77 4789322.95 483.97
600246.83 4789322.04 482.82
600246.84 4789322.36 480.24
600246.93 4789322.82 467.55
600246.94 4789319.66 485.05
600246.94 4789319.80 483.84
600247.00 4789318.58 485.23
600247.01 4789318.92 482.30
600247.06 4789317.66 484.10
600247.13 4789320.28 461.89
600247.11 4789316.22 487.26
600247.17 4789315.29 486.34
600247.24 4789314.60 483.11
600247.26 4789315.47 475.55
600247.30 4789313.63 482.31
600247.36 4789312.59 482.16
600247.41 4789314.17 468.22
600247.41 4789314.45 465.79
600247.50 4789314.16 458.80
600247.48 4789310.39 482.94
600247.50 4789311.36 474.28
600247.56 4789313.08 458.85
600247.53 4789309.22 483.92
600247.55 4789309.86 478.13
600247.62 4789311.99 458.94
600247.59 4789308.33 482.46
600247.68 4789310.93 458.83
600247.65 4789307.23 482.86
600247.71 4789306.22 482.40
600247.72 4789306.43 480.44
600247.80 4789308.80 458.57
600247.76 4789304.97 484.15
600247.83 4789304.08 482.71
600247.83 4789304.21 481.42
600247.89 4789303.20 480.92
600247.95 4789302.20 480.49
600248.02 4789301.38 478.13
600248.04 4789302.02 471.99
600248.11 4789303.73 455.43
600248.09 4789300.72 474.31
600248.17 4789302.71 454.95
600248.23 4789301.66 454.53
600248.20 4789298.24 477.79
600248.29 4789300.61 454.34
600248.25 4789297.11 478.48
600248.35 4789299.57 453.88
600248.31 4789296.07 478.28
600248.34 4789296.71 471.81
600248.37 4789297.34 465.48
600248.41 4789298.53 453.47
600248.43 4789296.36 464.56
600248.48 4789297.50 453.01
600248.51 4789295.83 459.02
600248.54 4789296.46 452.56
600248.56 4789294.50 461.65
600248.60 4789295.41 452.16
600248.55 4789291.92 477.49
600248.60 4789292.95 466.68
600248.62 4789293.44 461.62
600248.66 4789294.39 451.60
600248.61 4789290.88 477.17
600248.67 4789292.26 462.60
600248.72 4789293.32 451.37
600248.64 4789289.12 484.74
600248.64 4789289.30 482.78
600248.70 4789288.20 483.21
600248.71 4789288.35 481.64
600248.72 4789288.58 479.07
600248.79 4789287.76 476.63
600248.91 4789290.20 450.18
600248.85 4789286.77 475.78
600248.92 4789288.06 461.58
600248.97 4789289.15 449.71
600248.90 4789285.54 477.75
600249.03 4789288.09 449.60
600248.97 4789284.58 476.61
600249.03 4789283.71 474.58
600249.04 4789283.90 472.40
600249.09 4789282.61 474.94
600249.15 4789281.62 474.28
600249.28 4789281.67 461.17
600249.30 4789282.11 456.10
600249.36 4789281.05 456.04
600249.37 4789281.32 452.80
600249.40 4789281.78 447.44
600249.41 4789279.80 458.01
600249.48 4789278.88 456.27
600249.58 4789278.56 446.92
600249.59 4789278.64 445.91
600249.65 4789277.62 445.38
600249.71 4789276.55 444.98
600249.78 4789275.52 444.50
600249.84 4789274.46 444.01
600249.90 4789273.43 443.44
600249.96 4789272.37 442.97
600250.03 4789271.33 442.55
600250.09 4789270.27 442.11
600250.15 4789269.22 441.70
600250.22 4789268.16 441.29
600250.28 4789267.11 440.88
600250.34 4789266.04 440.48
600250.40 4789264.99 440.14
600250.46 4789263.91 439.81
600250.95 4789255.23 439.67
600251.01 4789254.16 439.67
600251.07 4789253.06 439.67
600251.13 4789251.99 439.68
600251.19 4789250.89 439.67
600251.25 4789249.82 439.67
600251.31 4789248.72 439.66
600251.37 4789247.66 439.66
600251.43 4789246.56 439.66
600251.49 4789245.49 439.67
600251.55 4789244.38 439.66
600251.61 4789243.32 439.67
600251.67 4789242.22 439.67
600251.73 4789241.15 439.67
600251.79 4789240.05 439.66
600251.85 4789238.98 439.67
600251.91 4789237.88 439.67
600251.97 4789236.81 439.68
600252.03 4789235.70 439.77
600252.09 4789234.63 440.04
600252.14 4789233.51 440.40
600252.20 4789232.43 440.79
600252.26 4789231.30 441.28
600252.31 4789230.22 441.72
600252.37 4789229.11 442.14
600252.43 4789228.03 442.58
600252.49 4789226.91 443.00
600252.54 4789225.83 443.44
600252.60 4789224.71 444.00
600252.65 4789223.63 444.51
600252.71 4789222.51 445.13
600252.63 4789220.81 463.37
600252.76 4789221.44 445.53
600252.66 4789219.62 466.36
600252.72 4789218.59 466.11
600252.75 4789217.36 470.54
600252.77 4789217.45 467.94
600252.78 4789217.51 465.98
600252.80 4789216.32 471.06
600252.85 4789215.19 472.67
600252.86 4789215.22 471.62
600252.92 4789214.21 470.94
600253.00 4789213.20 468.55
600253.07 4789213.44 460.27
600253.16 4789213.79 448.17
600253.03 4789212.09 471.32
600253.12 4789212.40 460.45
600253.13 4789211.15 466.23
600253.18 4789211.29 461.21
600253.15 4789209.99 470.96
600253.18 4789208.81 474.90
600253.20 4789208.88 472.22
600253.21 4789208.91 470.99
600253.27 4789209.09 463.76
600253.22 4789207.73 477.17
600253.26 4789206.61 478.93
600253.32 4789205.60 478.58
600253.40 4789204.55 477.22
600253.46 4789203.53 476.57
600253.47 4789203.55 475.68
600253.74 4789203.00 450.21
600253.57 4789201.44 476.63
600253.59 4789201.47 474.88
600253.80 4789201.95 450.09
600253.64 4789200.39 475.58
600253.66 4789200.42 473.95
600253.70 4789199.36 475.10
600253.74 4789198.25 477.51
600253.75 4789198.28 476.00
600253.80 4789197.23 477.25
600253.86 4789197.34 470.37
600253.87 4789197.36 468.83
600253.96 4789196.33 465.61
600253.97 4789196.35 464.62
600253.94 4789195.16 475.12
600254.03 4789195.30 465.08
600253.99 4789194.08 475.66
600254.03 4789194.15 470.67
600254.20 4789194.40 451.81
600254.02 4789193.01 479.00
600254.08 4789191.94 478.97
600254.19 4789192.09 466.49
600254.32 4789192.25 452.26
600254.14 4789190.92 478.27
600254.21 4789189.87 477.28
600254.25 4789189.92 472.15
600254.44 4789190.12 452.39
600254.27 4789188.83 477.34
600254.27 4789188.84 476.41
600254.39 4789188.96 463.24
600254.34 4789187.78 476.14
600254.43 4789187.87 465.98
600254.55 4789187.97 452.77
600254.35 4789186.71 480.39
600254.38 4789186.73 477.46
600254.41 4789185.66 480.78
600254.45 4789184.61 482.32
600254.51 4789183.56 482.14
600254.58 4789182.53 480.55
600254.61 4789182.54 477.38
600254.84 4789182.62 453.38
600254.68 4789181.48 476.50
600254.90 4789181.55 453.46
600254.96 4789180.48 453.49
600254.78 4789179.38 478.29
600254.79 4789179.39 477.23
600254.82 4789178.34 479.71
600254.90 4789177.29 477.84
600254.96 4789176.24 478.07
600255.19 4789176.20 453.72
600255.00 4789175.20 479.24
600255.06 4789174.15 479.08
600255.13 4789174.13 472.28
600255.31 4789174.07 453.77
600255.11 4789173.10 479.81
600255.13 4789173.09 477.84
600255.37 4789172.99 453.82
600255.17 4789172.06 479.91
600255.23 4789171.01 479.79
600255.39 4789170.91 463.42
600255.49 4789170.85 453.76
600255.27 4789169.98 481.69
600255.29 4789169.97 479.69
600255.31 4789169.96 478.09
600255.35 4789168.91 479.11
600255.40 4789167.88 480.64
600255.46 4789166.83 480.29
600255.49 4789166.80 477.62
600255.73 4789166.57 453.45
600255.52 4789165.78 479.94
600255.54 4789165.76 477.39
600255.79 4789165.50 453.40
600255.58 4789164.73 479.77
600255.60 4789164.71 478.22
600255.61 4789164.70 476.98
600255.85 4789164.43 453.38
600255.63 4789163.69 480.15
600255.91 4789163.36 453.31
600255.69 4789162.65 480.57
600255.70 4789162.63 479.24
600255.97 4789162.28 453.17
600255.76 4789161.58 479.01
600255.81 4789160.54 479.91
600255.85 4789159.53 481.86
600255.87 4789159.50 479.70
600255.93 4789159.41 474.30
600255.91 4789158.48 481.17
600256.01 4789158.33 472.25
600256.22 4789157.99 452.16
600255.96 4789157.45 482.08
600255.98 4789157.42 480.64
600256.28 4789156.92 451.91
600256.00 4789156.45 484.22
600256.02 4789156.41 482.16
600256.04 4789156.38 480.47
600256.04 4789155.42 485.49
600256.05 4789155.40 484.12
600256.07 4789155.37 483.00
600256.10 4789154.39 485.56
600256.17 4789153.32 484.50
600256.19 4789153.27 482.03
600256.25 4789152.23 482.07
600256.32 4789151.15 480.79
600256.64 4789150.47 451.44
600256.33 4789150.22 485.31
600256.35 4789150.17 483.38
600256.39 4789149.16 485.21
600256.44 4789148.16 486.36
600256.48 4789147.14 487.65
600256.50 4789147.10 485.91
600256.51 4789147.07 484.84
600256.54 4789146.11 487.56
600256.55 4789146.07 486.16
600256.62 4789145.00 485.62
600256.98 4789144.09 453.36
600257.04 4789143.04 453.52
600256.76 4789142.84 482.99
600256.81 4789141.84 484.22
600256.82 4789141.80 482.76
600256.87 4789140.79 484.07
600257.00 4789140.41 472.21
600257.20 4789139.85 454.53
600256.90 4789139.82 486.07
600256.93 4789138.84 488.34
600256.98 4789137.85 489.47
600257.10 4789135.76 489.05
600257.13 4789135.66 486.22
600257.48 4789134.56 455.99
600257.19 4789134.59 485.74
600257.25 4789133.56 486.08
600257.60 4789132.44 456.52
600257.28 4789132.59 487.92
600257.65 4789131.38 456.78
600257.35 4789131.52 487.08
600257.37 4789131.47 485.94
600257.38 4789130.57 489.57
600257.43 4789129.56 490.04
600257.45 4789129.50 488.63
600257.50 4789128.48 489.25
600257.55 4789127.47 489.89
600257.63 4789126.34 488.00
600257.98 4789125.06 458.87
600257.66 4789125.41 490.12
600257.69 4789125.29 487.48
600257.72 4789125.21 485.67
600257.75 4789125.08 482.94
600258.04 4789124.01 459.20
600257.73 4789124.34 489.67
600257.75 4789124.26 487.95
600257.81 4789123.21 487.70
600257.84 4789122.26 489.79
600257.90 4789121.21 489.40
600257.93 4789120.30 492.16
600257.96 4789120.15 489.16
600257.97 4789119.30 492.80
600258.05 4789118.18 491.33
600258.07 4789118.09 489.57
600258.14 4789117.81 484.10
600258.09 4789117.23 492.79
600258.12 4789117.09 490.14
600258.16 4789116.95 487.38
600258.15 4789116.15 492.24
600258.18 4789116.04 490.15
600258.20 4789115.18 493.46
600258.27 4789114.10 492.64
600258.45 4789112.51 482.86
600258.50 4789112.30 479.05
600258.35 4789112.17 495.21
600258.38 4789112.02 492.63
600258.42 4789111.07 494.22
600258.47 4789110.05 494.52
600258.52 4789109.84 490.90
600258.57 4789108.85 491.66
600258.59 4789108.73 489.67
600258.62 4789107.82 491.85
600258.66 4789107.65 489.10
600258.67 4789107.59 488.14
600258.72 4789106.60 489.00
600258.80 4789106.24 482.99
600258.97 4789105.41 469.44
600258.77 4789105.56 488.99
600259.03 4789104.36 469.47
600258.83 4789104.55 489.43
600259.09 4789103.30 469.48
600259.15 4789102.23 469.40
600259.21 4789101.16 469.27
600259.22 4789100.35 473.06
600259.25 4789100.19 470.56
600259.29 4789099.25 472.34
600259.33 4789098.28 473.78
600259.38 4789097.24 473.81
600259.39 4789096.45 477.88
600259.40 4789096.39 476.99
600259.43 4789095.48 479.03
600259.45 4789095.40 477.78
600259.50 4789094.39 478.50
600259.53 4789093.48 480.39
600259.55 4789093.38 479.05
600259.61 4789092.33 479.07
600259.62 4789092.23 477.72
600259.65 4789091.34 479.98
600259.67 4789091.23 478.40
600259.72 4789090.24 479.35
600259.73 4789090.17 478.30
600259.77 4789089.22 479.76
600259.79 4789088.41 483.00
600259.80 4789088.35 482.13
600259.84 4789087.37 483.06
600259.91 4789086.28 482.51
600259.95 4789085.30 483.43
600259.98 4789084.45 485.96
600259.99 4789084.39 485.19
600260.03 4789083.43 486.34
600260.07 4789082.49 487.57
600260.12 4789081.47 487.95
600260.14 4789080.64 490.50
600260.23 4789079.46 488.93
600260.26 4789078.52 490.23
600260.31 4789077.57 491.27
600260.39 4789076.40 489.88
600260.41 4789075.54 491.88
600260.46 4789074.57 492.83
600260.52 4789073.52 492.65
600260.56 4789072.56 493.59
600260.60 4789071.67 495.32
600260.69 4789070.40 492.76
600260.71 4789069.61 495.50
600260.74 4789069.41 493.38
600260.74 4789068.71 496.98
600260.76 4789068.59 495.64
600260.82 4789067.56 495.87
600260.86 4789066.63 496.79
600260.91 4789065.66 497.79
600260.99 4789064.50 496.30
600261.03 4789063.49 496.94
600261.09 4789062.50 497.16
600261.12 4789061.63 499.15
600261.13 4789061.53 498.19
600261.18 4789060.59 498.83
600261.22 4789059.62 499.86
600261.28 4789058.62 499.92
600261.37 4789057.31 497.62
600261.39 4789056.52 499.78
600261.42 4789056.38 498.44
600261.45 4789055.51 500.34
600261.52 4789054.40 499.37
600261.53 4789054.29 498.36
600261.54 4789053.58 501.75
600261.56 4789052.79 503.77
600261.66 4789051.50 501.64
600261.71 4789050.50 501.80
600261.76 4789049.49 502.35
600261.77 4789048.80 505.24
600261.80 4789048.58 503.24
600261.85 4789047.60 503.96
600261.91 4789046.56 503.81
600261.92 4789045.84 506.79
600262.03 4789043.80 507.01
600262.08 4789042.87 507.75
600262.11 4789042.61 505.60
600262.17 4789041.60 505.91
600262.22 4789040.62 506.24
600262.27 4789039.61 506.65
600262.30 4789038.78 508.24
600262.31 4789038.70 507.56
600262.36 4789037.67 507.82
600262.41 4789036.73 508.46
600262.47 4789035.70 508.68
600262.52 4789034.67 508.60
600262.57 4789033.71 509.35
600262.63 4789032.69 509.30
600262.66 4789031.82 510.77
600262.69 4789031.01 512.37
600262.75 4789029.96 512.41
600262.81 4789028.89 512.03
600262.84 4789028.03 513.59
600262.93 4789026.81 511.99
600262.96 4789025.99 513.81
600262.97 4789025.85 512.75
600263.05 4789024.71 511.80
600263.10 4789023.71 512.18
600263.01 4789023.80 520.41
600263.13 4789022.90 513.73
600262.99 4789023.40 525.16
600263.01 4789023.27 524.26
600263.04 4789022.47 525.77
600263.02 4789022.00 529.96
600263.09 4789021.45 525.93
600263.08 4789021.00 529.94
600263.12 4789020.69 527.73
600263.39 4789017.91 515.26
600263.21 4789018.83 529.09
600263.44 4789016.94 515.59
600263.29 4789017.57 527.47
600263.49 4789015.95 515.99
600263.30 4789016.96 530.29
600263.33 4789016.69 528.38
600263.54 4789015.01 516.58
600263.32 4789016.22 532.42
600263.35 4789015.94 530.44
600263.38 4789015.16 532.02
600263.42 4789014.84 529.78
600263.38 4789014.61 535.35
600263.47 4789013.35 533.62
600263.46 4789012.82 537.08
600263.58 4789011.34 533.83
600263.61 4789011.10 532.20
600263.63 4789010.38 534.32
600263.66 4789009.56 535.57
600263.73 4789008.39 534.65
600263.82 4789007.10 532.78
600263.80 4789006.70 537.01
600263.88 4789006.10 533.04
600263.91 4789005.24 533.97
600264.12 4789003.49 522.54
600264.18 4789002.47 522.74
600264.22 4789001.58 523.57
600264.27 4789000.55 523.71
600208.83 4789999.63 354.83
600208.94 4789997.49 355.63
600209.00 4789996.54 354.61
600209.01 4789996.93 351.35
600209.19 4789993.20 354.82
600209.16 4789994.01 353.52
600209.36 4789989.58 358.02
600209.94 4789976.13 377.22
600209.97 4789975.88 375.03
600210.11 4789973.02 377.16
600210.24 4789970.99 375.35
600210.00 4789977.52 362.09
600210.12 4789975.26 363.25
600210.21 4789973.64 363.27
600210.38 4789969.91 366.85
600210.31 4789971.67 363.97
600210.47 4789968.39 366.71
600210.56 4789966.81 366.79
600210.65 4789965.05 367.06
600210.73 4789963.65 366.82
600210.79 4789962.81 365.58
600210.87 4789961.46 365.26
600210.97 4789959.69 365.57
600210.95 4789960.07 364.93
600211.07 4789957.66 366.40
600211.05 4789958.23 365.44
600211.01 4789959.07 364.04
600211.15 4789956.34 365.96
600211.22 4789955.17 365.35
600211.32 4789953.43 365.60
600211.39 4789952.13 365.23
600211.48 4789950.68 365.01
600211.45 4789951.29 363.98
600211.57 4789948.92 365.41
600211.54 4789949.73 364.04
600211.62 4789948.36 363.69
600211.72 4789946.33 364.54
600211.94 4789941.66 369.80
600212.14 4789937.29 374.66
600212.32 4789933.35 378.73
600212.45 4789930.56 380.92
600212.41 4789931.66 379.03
600212.53 4789929.17 380.68
600212.59 4789928.33 379.52
600212.57 4789928.78 378.74
600212.64 4789927.65 378.07
600212.75 4789925.67 378.87
600212.70 4789926.81 376.90
600212.83 4789924.29 378.64
600213.10 4789918.00 386.87
600213.27 4789914.50 390.35
600213.36 4789912.67 390.90
600213.42 4789911.74 389.94
600213.50 4789910.32 389.79
600213.59 4789908.76 389.91
600213.61 4789908.83 387.15
600213.69 4789907.40 387.06
600213.90 4789903.32 388.99
600213.96 4789902.49 387.79
600214.03 4789901.31 387.28
600213.99 4789902.39 385.37
600214.13 4789899.32 388.13
600214.20 4789898.36 387.23
600214.25 4789897.66 385.81
600214.32 4789896.49 385.26
600214.36 4789896.13 383.23
600214.24 4789899.11 377.91
600214.43 4789894.82 382.95
600214.56 4789892.27 384.83
600214.50 4789893.85 382.00
600214.65 4789890.44 385.48
600214.62 4789891.95 380.07
600214.74 4789889.53 381.78
600214.66 4789891.46 378.30
600214.84 4789887.54 382.69
600214.96 4789885.09 384.46
600215.06 4789883.37 384.89
600215.12 4789882.32 384.14
600215.17 4789881.78 382.42
600215.22 4789881.02 381.14
600215.29 4789879.98 380.32
600215.20 4789882.31 376.06
600215.33 4789879.41 378.68
600215.40 4789878.32 377.97
600215.46 4789877.40 376.96
600215.37 4789879.83 372.48
600215.52 4789876.51 375.87
600215.60 4789875.19 375.60
600215.62 4789875.31 372.63
600215.62 4789875.97 368.68
600215.70 4789874.64 368.39
600215.73 4789874.48 365.93
600215.56 4789879.56 353.66
600215.48 4789881.40 350.22
600215.72 4789875.92 357.71
600215.84 4789873.50 359.45
600215.81 4789874.27 358.02
600215.91 4789872.49 358.59
600216.00 4789870.83 358.92
600215.94 4789872.16 356.42
600216.08 4789869.90 355.10
600216.06 4789870.57 353.82
600216.13 4789869.21 353.59
600216.21 4789867.89 353.29
600216.32 4789865.74 354.58
600216.40 4789864.36 354.40
600216.39 4789864.66 353.83
600216.48 4789862.89 354.39
600216.54 4789862.07 353.15
600216.65 4789859.78 354.72
600216.81 4789857.15 354.13
600216.90 4789855.28 354.90
600217.00 4789853.49 355.54
600216.97 4789854.08 354.38
600217.07 4789852.29 355.01
600217.16 4789850.67 355.33
600217.24 4789849.03 355.66
600217.34 4789847.29 356.22
600217.41 4789846.00 355.89
600217.56 4789842.80 359.34
600217.51 4789844.10 356.78
600217.63 4789841.55 358.93
600217.71 4789840.25 358.65
600217.76 4789839.71 356.83
600217.85 4789837.88 357.59
600217.93 4789836.45 357.55
600218.08 4789833.08 361.39
600218.18 4789831.09 362.48
600218.35 4789827.37 367.06
600218.26 4789829.70 362.39
600218.44 4789825.69 367.55
600218.42 4789826.22 366.49
600218.56 4789823.28 369.53
600218.62 4789822.32 368.57
600218.73 4789820.06 370.27
600218.78 4789819.47 368.58
600218.85 4789818.32 368.02
600218.91 4789817.27 367.27
600218.78 4789820.96 359.77
600219.07 4789813.76 371.53
600219.05 4789814.20 370.64
600219.14 4789812.66 370.88
600219.20 4789811.69 369.97
600219.30 4789809.77 371.02
600219.38 4789808.40 370.91
600219.44 4789807.26 370.38
600219.50 4789806.36 369.29
600219.64 4789804.18 367.96
600219.75 4789801.92 369.77
600219.69 4789803.41 366.67
600219.58 4789806.58 360.07
600219.82 4789800.74 369.24
600219.78 4789801.69 367.27
600219.91 4789798.96 370.06
600219.88 4789799.78 368.36
600219.98 4789797.80 369.50
600220.08 4789795.95 370.48
600220.04 4789796.82 368.67
600220.14 4789794.89 369.72
600220.27 4789792.17 372.54
600220.21 4789793.83 369.04
600220.37 4789790.08 373.95
600220.44 4789788.81 373.74
600220.41 4789789.76 371.74
600220.53 4789787.31 373.93
600220.57 4789786.77 372.15
600220.64 4789785.75 371.31
600220.68 4789785.44 369.03
600220.75 4789784.18 368.70
600220.83 4789782.70 368.94
600220.90 4789781.55 368.37
600220.88 4789782.12 367.13
600221.00 4789779.44 369.97
600220.98 4789780.17 368.38
600221.07 4789778.42 369.11
600221.04 4789779.14 367.57
600221.11 4789777.89 367.30
600221.10 4789778.27 366.47
600221.21 4789776.03 368.28
600221.27 4789775.09 367.35
600221.34 4789773.88 366.92
600221.32 4789774.47 365.64
600221.42 4789772.48 366.99
600221.50 4789770.92 367.34
600221.56 4789770.22 365.88
600221.64 4789768.68 366.20
600221.69 4789767.96 364.75
600221.74 4789767.52 362.64
600221.97 4789761.76 372.38
600222.03 4789760.98 371.00
600222.02 4789762.00 365.73
600222.02 4789762.63 361.18
600222.10 4789761.37 360.95
600222.18 4789759.96 360.98
600222.25 4789758.59 361.01
600222.33 4789757.18 361.02
600222.41 4789755.85 360.97
600222.48 4789754.46 360.94
600222.56 4789753.12 360.91
600222.64 4789751.73 360.91
600222.71 4789750.34 360.99
600222.79 4789748.92 361.06
600222.86 4789747.87 360.38
600222.84 4789748.44 359.07
600222.92 4789746.97 359.25
600223.21 4789739.52 373.29
600223.18 4789740.23 371.65
600223.31 4789737.25 375.36
600223.27 4789738.41 372.68
600223.41 4789735.40 376.57
600223.38 4789736.27 374.55
600223.46 4789734.55 375.36
600223.41 4789736.10 371.75
600223.53 4789733.47 374.78
600223.61 4789732.03 374.93
600223.66 4789731.28 373.59
600223.81 4789727.77 378.60
600223.91 4789725.86 379.99
600224.01 4789723.86 381.48
600223.98 4789724.59 379.78
600224.09 4789722.13 382.45
600224.07 4789722.86 380.74
600224.17 4789720.73 382.57
600224.14 4789721.49 380.78
600224.27 4789718.73 384.20
600224.37 4789716.68 385.84
600224.35 4789717.10 384.86
600224.49 4789713.89 389.39
600224.45 4789715.10 386.50
600224.54 4789713.25 387.70
600224.62 4789711.94 387.71
600224.69 4789710.63 387.62
600224.75 4789709.60 386.96
600224.80 4789709.00 385.18
600224.72 4789711.47 379.21
600224.86 4789708.15 384.09
600224.85 4789708.47 383.30
600224.80 4789709.83 380.03
600224.91 4789707.47 382.47
600225.20 4789700.84 392.18
600225.29 4789698.80 393.99
600225.35 4789698.07 392.52
600225.40 4789697.31 391.22
600225.47 4789696.19 390.73
600225.52 4789695.65 388.85
600225.60 4789694.00 389.68
600225.68 4789692.47 390.24
600225.83 4789688.89 395.87
600225.89 4789687.89 395.13
600225.83 4789689.78 390.43
600225.96 4789686.86 394.44
600226.03 4789685.58 394.40
600226.01 4789686.09 393.13
600225.97 4789687.42 389.78
600226.21 4789680.98 402.69
600226.18 4789681.70 400.87
600226.31 4789678.83 404.86
600226.38 4789677.43 405.13
600226.47 4789675.76 406.13
600226.45 4789676.43 404.41
600226.53 4789674.80 405.28
600226.58 4789674.09 403.83
600226.66 4789672.64 404.25
600226.71 4789671.97 402.68
600226.73 4789672.47 398.09
600226.82 4789670.47 399.92
600226.88 4789669.56 398.97
600226.96 4789668.16 399.26
600227.05 4789666.25 400.87
600227.02 4789667.02 398.88
600227.12 4789664.84 401.22
600227.19 4789663.78 400.63
600227.17 4789664.28 399.31
600227.27 4789662.28 401.21
600227.34 4789661.07 401.02
600227.29 4789662.53 397.20
600227.41 4789659.63 401.44
600227.40 4789660.08 400.26
600227.51 4789657.69 403.18
600227.47 4789658.71 400.50
600227.57 4789656.79 402.21
600227.61 4789656.41 399.83
600227.68 4789655.19 399.69
600227.74 4789654.16 399.03
600227.73 4789654.60 397.85
600227.70 4789655.57 395.26
600227.99 4789647.27 414.01
600227.79 4789653.75 396.70
600228.04 4789646.52 412.67
600227.85 4789652.68 396.16
600228.13 4789644.63 414.36
600227.94 4789650.71 398.02
600228.22 4789643.00 415.33
600228.34 4789640.12 419.74
600228.41 4789638.70 420.19
600228.50 4789636.93 421.60
600228.57 4789635.49 422.10
600228.55 4789636.36 419.73
600228.63 4789634.74 420.79
600228.68 4789633.98 419.42
600228.71 4789634.24 415.31
600228.83 4789631.18 420.25
600228.78 4789632.98 415.31
600228.85 4789631.52 415.94
600228.91 4789630.53 415.18
600228.96 4789630.01 413.21
600228.93 4789631.12 410.13
600229.01 4789629.64 410.72
600229.03 4789629.89 406.56
600229.14 4789627.50 409.71
600229.08 4789629.34 404.56
600229.19 4789626.62 408.72
600229.28 4789624.83 410.19
600229.36 4789623.17 411.38
600229.42 4789622.22 410.52
600229.50 4789620.74 411.23
600229.56 4789619.70 410.60
600229.62 4789618.98 409.15
600229.57 4789620.74 404.11
600229.67 4789618.21 407.76
600229.74 4789617.20 407.11
600229.73 4789617.31 406.81
600229.80 4789616.05 406.81
600229.85 4789615.77 404.06
600229.97 4789613.68 402.87
600229.95 4789614.42 400.72
600229.93 4789615.18 398.54
600230.05 4789612.04 403.99
600230.15 4789609.74 407.11
600230.13 4789610.42 405.13
600230.10 4789611.66 401.50
600230.23 4789608.17 408.02
600230.22 4789608.80 406.19
600230.29 4789607.37 406.78
600230.28 4789607.72 405.74
600230.34 4789606.85 404.63
600230.17 4789612.81 387.08
600230.40 4789606.00 403.50
600230.24 4789611.64 386.86
600230.47 4789604.76 403.47
600230.63 4789600.34 412.93
600230.54 4789603.25 404.30
600230.71 4789598.66 414.24
600230.81 4789596.28 417.70
600230.77 4789597.48 414.12
600230.87 4789595.14 417.42
600230.96 4789593.50 418.71
600231.03 4789591.96 419.62
600231.02 4789592.24 418.78
600231.10 4789590.86 419.30
600230.97 4789596.56 398.30
600230.93 4789598.21 393.29
600230.91 4789598.95 391.04
600231.31 4789585.55 428.03
600231.24 4789588.06 420.38
600231.41 4789583.45 430.75
600231.39 4789584.12 428.68
600231.49 4789581.52 432.97
600231.47 4789582.40 430.27
600231.58 4789579.78 434.61
600231.56 4789580.31 432.97
600231.62 4789579.45 431.97
600231.70 4789577.71 433.56
600231.78 4789576.20 434.57
600231.90 4789572.88 441.11
600231.87 4789573.89 437.97
600231.98 4789571.27 442.45
600232.04 4789570.36 441.53
600232.09 4789569.63 440.13
600232.08 4789570.21 438.33
600232.16 4789568.35 440.37
600232.15 4789568.94 438.50
600232.25 4789566.41 442.77
600232.22 4789567.36 439.78
600232.20 4789569.46 429.33
600232.05 4789575.14 411.36
600232.40 4789563.35 444.92
600232.38 4789564.20 442.23
600232.46 4789562.32 444.41
600232.56 4789559.69 449.07
600232.55 4789560.22 447.36
600232.62 4789558.75 448.24
600232.71 4789556.88 450.51
600232.80 4789554.73 453.61
600232.86 4789553.82 452.81
600232.91 4789553.33 450.55
600232.98 4789551.93 451.32
600233.03 4789551.39 449.21
600232.97 4789553.80 441.35
600233.10 4789549.86 450.42
600233.09 4789550.44 448.51
600232.89 4789558.06 423.59
600233.17 4789548.53 450.90
600233.04 4789553.67 434.03
600232.97 4789556.56 424.51
600233.18 4789549.54 443.76
600233.04 4789555.01 425.75
600233.31 4789545.84 452.02
600233.33 4789546.52 445.96
600233.20 4789551.97 427.90
600233.47 4789542.57 455.13
600233.46 4789544.26 445.64
600233.34 4789549.00 429.84
600233.52 4789543.15 445.41
600233.50 4789544.10 442.24
600233.42 4789547.49 430.87
600233.56 4789543.31 440.96
600233.52 4789545.00 435.30
600233.76 4789536.38 460.28
600233.60 4789542.96 438.14
600233.59 4789543.43 436.57
600233.87 4789533.52 466.08
600233.93 4789532.41 465.90
600233.98 4789531.88 463.84
600234.04 4789530.93 463.10
600234.03 4789531.53 461.07
600234.09 4789530.31 461.33
600234.12 4789530.71 455.96
600234.09 4789532.14 451.04
600234.15 4789530.99 451.01
600234.11 4789532.64 445.33
600234.10 4789533.43 442.60
600234.29 4789526.78 461.51
600234.16 4789532.16 442.93
600234.36 4789525.61 461.58
600234.34 4789526.49 458.54
600234.41 4789525.12 459.29
600234.39 4789525.76 457.06
600234.37 4789526.52 454.41
600234.55 4789520.70 470.70
600234.62 4789519.04 472.50
600234.68 4789518.15 471.65
600234.73 4789517.42 470.18
600234.82 4789515.28 473.74
600234.79 4789516.49 469.47
600234.89 4789514.05 474.05
600234.94 4789513.51 471.96
600234.93 4789513.91 470.55
600234.99 4789512.67 470.87
600235.07 4789510.97 472.92
600235.06 4789511.54 470.90
600235.13 4789509.97 472.41
600235.20 4789508.56 473.45
600235.18 4789509.25 470.95
600235.30 4789505.85 479.14
600235.26 4789507.56 472.95
600235.24 4789508.54 469.38
600235.36 4789504.79 478.92
600235.43 4789503.37 479.94
600235.42 4789503.78 478.46
600235.41 4789504.27 476.67
600235.48 4789502.73 478.19
600235.54 4789501.80 477.47
600235.53 4789502.21 475.94
600235.58 4789501.62 474.00
600235.57 4789502.41 471.10
600235.67 4789499.52 477.57
600235.65 4789500.48 474.01
600235.74 4789497.82 479.74
600235.80 4789496.96 478.74
600235.79 4789497.62 476.27
600235.86 4789495.99 478.18
600235.85 4789496.34 476.88
600235.95 4789493.77 482.26
600235.94 4789494.03 481.29
600236.00 4789492.87 481.47
600235.99 4789493.36 479.64
600236.05 4789492.41 478.97
600236.12 4789491.28 479.01
600236.17 4789490.71 476.88
600236.13 4789492.51 470.03
600236.07 4789495.36 459.19
600236.21 4789490.34 474.06
600236.19 4789491.40 470.02
600236.31 4789487.39 481.02
600236.31 4789487.81 479.41
600236.38 4789485.94 482.34
600236.45 4789484.90 482.05
600236.50 4789484.10 480.86
600236.49 4789484.45 479.50
600236.57 4789482.58 482.37
600236.56 4789483.17 480.07
600236.64 4789481.31 483.05
600236.70 4789480.39 482.24
600236.75 4789479.56 481.17
600236.81 4789478.47 481.09
600236.86 4789478.21 477.72
600236.85 4789478.70 475.76
600236.93 4789476.83 478.75
600236.92 4789477.44 476.34
600236.97 4789476.75 474.63
600236.92 4789479.54 463.51
600237.04 4789475.43 475.48
600236.98 4789478.35 463.78
600237.11 4789473.66 478.08
600237.18 4789472.19 479.54
600237.24 4789471.30 478.62
600237.29 4789470.71 476.55
600237.29 4789470.92 475.70
600237.36 4789469.48 477.01
600237.34 4789470.11 474.42
600237.40 4789469.67 471.67
600237.38 4789470.23 469.40
600237.37 4789471.02 466.13
600237.44 4789469.55 467.57
600237.50 4789468.34 467.97
600237.57 4789467.24 467.83
600237.63 4789466.01 468.34
600237.69 4789464.90 468.31
600237.76 4789463.79 468.29
600237.82 4789462.73 468.01
600237.88 4789461.62 468.01
600237.94 4789460.51 467.95
600238.00 4789459.40 467.96
600238.07 4789458.29 467.92
600238.13 4789457.17 467.96
600238.23 4789453.62 478.46
600238.19 4789456.05 467.97
600238.27 4789453.67 473.48
600238.25 4789454.96 467.92
600238.36 4789450.76 481.30
600238.32 4789453.84 467.90
600238.42 4789449.83 480.58
600238.48 4789448.84 480.09
600238.44 4789451.63 467.83
600238.54 4789447.89 479.46
600238.50 4789450.55 467.72
600238.59 4789447.62 475.71
600238.57 4789448.93 469.95
600238.57 4789449.44 467.68
600238.70 4789443.24 490.31
600238.63 4789448.21 468.27
600238.70 4789446.28 471.85
600238.76 4789445.36 471.09
600238.84 4789442.81 477.52
600238.90 4789442.36 474.61
600239.00 4789438.16 488.61
600238.95 4789441.62 472.97
600238.95 4789441.85 471.92
600239.06 4789437.17 488.19
600239.12 4789436.00 488.56
600239.19 4789434.66 489.74
600239.18 4789435.05 487.92
600239.25 4789433.54 489.86
600239.24 4789433.85 488.40
600239.30 4789432.68 488.76
600239.29 4789433.88 483.23
600239.38 4789430.69 493.04
600239.36 4789431.99 486.98
600239.36 4789432.31 485.48
600239.35 4789432.70 483.65
600239.44 4789429.68 492.64
600239.41 4789431.56 483.84
600239.49 4789428.92 491.18
600239.55 4789427.90 490.82
600239.55 4789428.15 489.66
600239.62 4789426.25 493.57
600239.61 4789426.80 490.96
600239.67 4789426.57 486.86
600239.64 4789429.09 474.86
600239.73 4789425.55 486.57
600239.78 4789425.28 482.64
600239.77 4789425.95 479.43
600239.76 4789426.72 475.72
600239.87 4789421.41 496.08
600239.86 4789422.07 492.88
600239.82 4789425.56 476.06
600239.92 4789421.31 491.27
600239.89 4789424.37 476.51
600239.99 4789419.53 494.74
600240.04 4789418.78 493.11
600240.03 4789419.98 487.25
600240.01 4789422.02 477.30
600240.11 4789417.13 495.96
600240.10 4789418.31 490.18
600240.09 4789418.86 487.49
600240.16 4789417.13 490.60
600240.13 4789419.93 476.81
600240.22 4789416.10 490.43
600240.19 4789418.81 477.03
600240.26 4789417.68 477.15
600240.32 4789416.56 477.32
600240.41 4789411.75 495.92
600240.38 4789415.13 478.98
600240.47 4789410.49 496.90
600240.47 4789410.83 495.19
600240.44 4789414.10 478.73
600240.53 4789409.35 497.21
600240.53 4789409.89 494.49
600240.50 4789413.10 478.24
600240.59 4789408.46 496.35
600240.65 4789407.77 494.34
600240.62 4789410.84 478.67
600240.71 4789406.80 493.87
600240.68 4789409.71 478.97
600240.77 4789405.51 494.93
600240.75 4789408.53 479.39
600240.83 4789404.49 494.73
600240.83 4789404.72 493.55
600240.89 4789403.38 494.91
600240.95 4789402.46 494.15
600240.95 4789402.78 492.46
600240.99 4789404.26 479.01
600241.07 4789399.98 495.93
600241.06 4789401.33 488.82
600241.05 4789403.20 478.95
600241.13 4789399.03 495.26
600241.13 4789399.39 493.36
600241.11 4789402.07 479.12
600241.19 4789398.03 494.92
600241.17 4789401.04 478.88
600241.25 4789396.46 497.54
600241.25 4789396.78 495.85
600241.31 4789395.93 494.71
600241.36 4789395.53 491.07
600241.36 4789396.10 487.96
600241.42 4789394.43 491.26
600241.42 4789394.88 488.79
600241.48 4789393.52 490.30
600241.48 4789393.79 488.85
600241.48 4789393.99 487.74
600241.54 4789392.97 487.51
600241.53 4789394.54 478.87
600241.60 4789393.44 478.91
600241.66 4789392.38 478.89
600241.73 4789387.83 498.17
600241.73 4789388.04 496.97
600241.72 4789390.28 484.51
600241.79 4789386.87 497.67
600241.79 4789387.58 493.69
600241.84 4789387.02 490.76
600241.90 4789385.97 490.77
600241.90 4789386.83 485.92
600241.90 4789387.04 484.70
600241.96 4789386.97 478.87
600242.02 4789385.92 478.83
600242.08 4789384.85 478.65
600242.14 4789383.77 478.80
600242.20 4789382.57 479.32
600242.26 4789381.54 479.21
600242.32 4789380.39 479.49
600242.38 4789379.33 479.57
600242.44 4789378.26 479.36
600242.50 4789377.35 478.55
600242.56 4789376.29 478.24
600242.62 4789375.25 478.22
600242.68 4789374.02 478.99
600242.74 4789373.06 478.42
600242.80 4789371.93 478.57
600242.86 4789370.93 478.33
600242.93 4789369.79 478.53
600242.98 4789368.79 478.21
600243.05 4789367.74 477.92
600243.10 4789366.67 478.02
600243.17 4789365.54 478.21
600243.23 4789364.57 477.75
600243.29 4789363.48 477.67
600243.35 4789362.43 477.67
600243.41 4789361.34 477.64
600243.47 4789360.35 477.27
600243.53 4789359.39 476.37
600243.59 4789358.45 475.64
600243.65 4789357.36 475.53
600243.71 4789356.54 474.04
600243.77 4789355.40 474.31
600243.77 4789355.54 473.37
600243.83 4789353.77 478.26
600243.83 4789354.57 472.83
600243.88 4789351.40 486.90
600243.88 4789351.63 485.35
600243.93 4789350.33 487.15
600244.00 4789349.11 488.06
600244.00 4789349.42 485.89
600244.05 4789348.32 486.34
600244.11 4789346.85 489.03
600244.11 4789346.98 488.08
600244.12 4789347.37 485.35
600244.17 4789345.72 489.64
600244.17 4789345.89 488.47
600244.23 4789344.67 489.47
600244.29 4789343.33 491.61
600244.35 4789342.26 491.53
600244.40 4789341.06 492.74
600244.46 4789340.09 491.97
600244.46 4789340.21 491.06
600244.52 4789339.17 491.10
600244.58 4789338.15 490.73
600244.64 4789337.31 489.22
600244.71 4789336.67 486.04
600244.73 4789337.79 477.63
600244.75 4789338.99 468.70
600244.77 4789335.42 487.55
600244.83 4789334.86 483.66
600244.90 4789333.96 482.54
600244.91 4789334.89 475.50
600244.96 4789332.94 482.12
600245.05 4789334.12 464.95
600245.09 4789331.54 476.50
600245.12 4789333.05 464.79
600245.15 4789330.70 474.86
600245.16 4789331.16 471.30
600245.18 4789331.98 464.88
600245.20 4789329.01 479.60
600245.21 4789329.21 478.05
600245.25 4789327.56 482.84
600245.26 4789327.96 479.66
600245.31 4789326.11 485.80
600245.36 4789325.06 485.87
600245.43 4789324.07 485.19
600245.44 4789324.61 480.84
600245.49 4789323.51 481.28
600245.55 4789321.99 484.88
600245.55 4789322.36 481.85
600245.59 4789320.48 488.78
600245.60 4789320.80 486.20
600245.66 4789319.69 486.47
600245.72 4789318.95 483.95
600245.78 4789317.86 484.10
600245.81 4789318.90 475.29
600245.84 4789316.88 483.61
600245.85 4789317.19 480.93
600245.91 4789319.62 460.22
600245.90 4789315.78 483.79
600245.96 4789314.75 483.70
600246.04 4789317.62 458.83
600246.03 4789313.91 481.65
600246.03 4789314.06 480.38
600246.04 4789314.20 479.12
600246.10 4789316.53 458.75
600246.09 4789313.03 480.23
600246.10 4789313.50 476.14
600246.16 4789315.47 458.80
600246.22 4789314.37 458.82
600246.20 4789310.34 485.34
600246.26 4789309.28 485.27
600246.32 4789308.45 483.34
600246.40 4789311.14 458.89
600246.40 4789308.02 477.58
600246.41 4789308.29 475.10
600246.46 4789310.09 458.54
600246.46 4789307.02 477.10
600246.47 4789307.25 474.96
600246.48 4789304.88 487.17
600246.55 4789304.10 484.51
600246.62 4789303.33 481.95
600246.69 4789302.48 479.83
600246.71 4789303.16 473.35
600246.78 4789305.01 455.68
600246.74 4789301.25 481.63
600246.81 4789300.45 479.09
600246.90 4789302.94 454.81
600246.85 4789298.99 483.05
600246.86 4789299.04 482.55
600246.92 4789298.09 481.46
600246.99 4789297.35 478.38
600247.05 4789296.42 477.08
600247.06 4789296.63 474.91
600247.17 4789296.70 463.44
600247.21 4789297.76 452.70
600247.16 4789293.87 481.41
600247.27 4789296.68 452.67
600247.23 4789293.25 477.03
600247.34 4789295.68 451.84
600247.31 4789292.57 472.98
600247.40 4789294.63 451.45
600247.34 4789290.77 480.92
600247.44 4789293.07 456.59
600247.46 4789293.60 451.05
600247.37 4789289.09 487.46
600247.43 4789288.23 485.46
600247.51 4789287.42 482.82
600247.58 4789286.64 479.82
600247.59 4789286.84 477.70
600247.65 4789285.77 477.69
600247.72 4789287.23 461.62
600247.70 4789284.60 479.10
600247.76 4789283.64 477.90
600247.84 4789282.96 473.74
600247.95 4789282.82 463.02
600248.01 4789281.77 462.86
600248.03 4789282.09 459.19
600248.08 4789280.91 460.41
600248.10 4789281.21 456.79
600248.14 4789279.84 460.46
600248.15 4789279.99 458.67
600248.21 4789278.92 458.48
600248.22 4789279.11 456.24
600248.34 4789278.92 445.60
600248.40 4789277.87 445.13
600248.46 4789276.83 444.68
600248.53 4789275.77 444.20
600248.59 4789274.74 443.71
600248.65 4789273.68 443.18
600248.72 4789272.64 442.76
600248.78 4789271.58 442.29
600248.84 4789270.53 441.89
600248.91 4789269.47 441.47
600248.97 4789268.41 441.08
600249.03 4789267.35 440.66
600249.10 4789266.30 440.27
600249.16 4789265.23 439.97
600249.22 4789264.16 439.70
600249.65 4789256.56 439.67
600249.71 4789255.47 439.66
600249.77 4789254.38 439.67
600249.83 4789253.30 439.67
600249.89 4789252.21 439.66
600249.95 4789251.13 439.67
600250.02 4789250.04 439.67
600250.08 4789248.95 439.67
600250.14 4789247.87 439.67
600250.20 4789246.78 439.68
600250.26 4789245.70 439.66
600250.32 4789244.61 439.67
600250.38 4789243.53 439.68
600250.44 4789242.44 439.68
600250.50 4789241.36 439.68
600250.56 4789240.27 439.67
600250.62 4789239.19 439.67
600250.69 4789238.11 439.66
600250.75 4789237.02 439.68
600250.81 4789235.94 439.68
600250.87 4789234.85 439.78
600250.93 4789233.75 440.06
600250.98 4789232.65 440.41
600251.04 4789231.55 440.82
600251.10 4789230.45 441.27
600251.16 4789229.35 441.72
600251.22 4789228.25 442.14
600251.27 4789227.15 442.56
600251.33 4789226.06 442.96
600251.39 4789224.96 443.45
600251.44 4789223.87 444.06
600251.50 4789222.75 444.64
600251.56 4789221.67 445.15
600251.50 4789220.04 460.54
600251.52 4789220.11 458.51
600251.53 4789220.15 457.45
600251.62 4789220.56 445.57
600251.52 4789218.81 466.02
600251.55 4789218.95 461.93
600251.56 4789219.00 460.33
600251.55 4789217.60 470.19
600251.58 4789217.73 466.04
600251.61 4789216.58 469.38
600251.63 4789216.65 467.30
600251.66 4789215.44 471.67
600251.66 4789215.47 470.72
600251.73 4789214.45 469.88
600251.76 4789214.59 465.22
600251.77 4789213.32 472.10
600251.79 4789213.41 468.99
600251.85 4789212.35 469.65
600252.02 4789212.96 448.03
600251.93 4789211.37 466.42
600252.08 4789211.87 448.35
600251.95 4789210.18 471.78
600252.04 4789210.48 460.52
600252.14 4789210.80 448.54
600251.98 4789209.02 475.19
600252.00 4789209.08 473.19
600252.03 4789207.96 476.17
600252.05 4789208.01 474.25
600252.06 4789208.05 472.54
600252.07 4789208.09 470.91
600252.08 4789206.85 478.19
600252.14 4789205.83 477.56
600252.20 4789204.77 477.33
600252.27 4789203.77 475.50
600252.33 4789202.69 476.42
600252.34 4789202.72 475.17
600252.55 4789203.23 450.01
600252.40 4789201.69 474.58
600252.42 4789201.75 471.70
600252.61 4789202.17 449.94
600252.46 4789200.64 474.27
600252.67 4789201.09 449.85
600252.52 4789199.59 474.54
600252.73 4789200.03 449.84
600252.58 4789198.53 474.43
600252.59 4789198.55 472.98
600252.61 4789198.58 471.19
600252.64 4789197.49 474.48
600252.66 4789197.53 471.89
600252.75 4789196.51 468.76
600252.79 4789196.60 463.27
600252.79 4789195.45 470.12
600252.86 4789195.56 462.56
600252.96 4789195.72 451.28
600252.79 4789194.29 476.90
600252.81 4789194.31 475.55
600252.85 4789194.38 470.58
600253.02 4789194.63 451.44
600252.83 4789193.22 479.67
600252.85 4789193.25 477.41
600253.08 4789193.57 451.57
600252.89 4789192.16 479.87
600252.96 4789191.14 478.54
600253.19 4789191.43 451.95
600253.03 4789190.09 477.06
600253.25 4789190.33 452.66
600253.08 4789189.05 477.72
600253.14 4789187.98 478.29
600253.20 4789186.96 478.02
600253.25 4789185.89 478.26
600253.30 4789184.85 480.04
600253.34 4789184.88 475.00
600253.34 4789183.78 481.77
600253.35 4789183.78 480.77
600253.42 4789182.75 478.88
600253.49 4789181.70 477.90
600253.72 4789181.77 453.20
600253.78 4789180.71 453.19
600253.62 4789179.60 477.00
600253.84 4789179.63 453.31
600253.66 4789178.57 479.12
600253.72 4789177.50 479.22
600253.74 4789177.50 476.85
600253.79 4789176.47 477.31
600253.81 4789176.47 475.66
600254.02 4789176.43 453.49
600253.83 4789175.41 479.70
600253.91 4789174.37 477.05
600253.94 4789174.37 474.69
600254.20 4789173.21 453.39
600254.00 4789172.29 480.34
600254.01 4789172.29 479.02
600254.07 4789171.23 478.90
600254.10 4789171.21 476.57
600254.32 4789171.07 453.45
600254.14 4789170.19 478.11
600254.38 4789170.02 453.36
600254.18 4789169.14 479.70
600254.45 4789168.93 453.31
600254.51 4789167.88 453.23
600254.31 4789167.04 478.62
600254.57 4789166.80 453.19
600254.37 4789166.00 478.22
600254.63 4789165.74 453.16
600254.40 4789164.98 481.90
600254.45 4789163.95 482.01
600254.48 4789163.92 479.50
600254.53 4789162.87 480.13
600254.81 4789162.51 452.89
600254.60 4789161.83 479.52
600254.87 4789161.45 452.63
600254.65 4789160.77 480.13
600254.72 4789159.72 478.92
600254.81 4789159.59 470.51
600254.85 4789159.52 466.11
600254.75 4789158.71 481.93
600254.80 4789157.68 482.22
600254.86 4789156.63 482.56
600254.91 4789155.62 483.35
600254.96 4789154.56 483.68
600254.97 4789154.54 482.73
600255.03 4789153.53 483.18
600255.10 4789152.44 482.21
600255.11 4789152.41 480.87
600255.19 4789151.35 479.43
600255.49 4789150.72 451.34
600255.22 4789150.33 481.34
600255.55 4789149.63 451.41
600255.27 4789149.33 482.49
600255.29 4789148.37 486.44
600255.33 4789148.27 482.60
600255.35 4789147.32 485.50
600255.38 4789147.25 482.76
600255.73 4789146.44 451.86
600255.43 4789146.21 483.74
600255.78 4789145.36 452.26
600255.48 4789145.21 484.48
600255.51 4789145.15 482.40
600255.83 4789144.33 453.12
600255.54 4789144.16 485.09
600255.58 4789144.04 480.83
600255.89 4789143.24 453.24
600255.58 4789143.18 486.39
600255.59 4789143.15 485.42
600255.65 4789142.09 485.38
600255.66 4789142.05 484.13
600255.75 4789140.96 482.03
600256.06 4789140.08 454.20
600255.76 4789140.05 486.42
600256.12 4789139.01 454.37
600255.80 4789139.06 487.78
600255.84 4789138.06 489.00
600255.87 4789137.97 486.55
600255.99 4789136.75 481.39
600256.29 4789135.84 455.26
600255.95 4789136.00 489.68
600255.99 4789135.88 486.45
600256.35 4789134.77 455.47
600256.02 4789134.94 489.06
600256.08 4789133.89 488.85
600256.11 4789133.79 486.08
600256.21 4789132.63 483.01
600256.52 4789131.60 456.26
600256.58 4789130.53 456.45
600256.27 4789130.71 487.32
600256.64 4789129.48 456.76
600256.32 4789129.71 488.45
600256.39 4789128.64 487.69
600256.75 4789127.37 457.50
600256.46 4789127.53 486.13
600256.81 4789126.31 457.73
600256.56 4789126.37 483.36
600256.85 4789125.29 458.81
600256.58 4789125.47 486.61
600256.59 4789124.61 490.50
600256.61 4789124.53 488.73
600256.63 4789124.45 486.98
600256.68 4789123.43 487.52
600256.79 4789123.00 478.47
600256.73 4789122.44 488.60
600256.75 4789122.34 486.51
600256.77 4789121.46 489.98
600256.80 4789120.54 492.30
600256.87 4789119.47 491.65
600256.90 4789119.35 489.33
600256.95 4789119.13 484.94
600256.93 4789118.41 491.27
600257.01 4789118.07 484.61
600257.06 4789117.90 481.14
600256.97 4789117.44 492.58
600257.04 4789116.37 491.93
600257.09 4789115.38 492.88
600257.14 4789114.35 493.00
600257.18 4789114.19 490.00
600257.17 4789113.43 495.24
600257.20 4789113.31 493.06
600257.24 4789112.38 494.88
600257.28 4789111.41 496.19
600257.29 4789111.36 495.24
600257.34 4789110.37 495.95
600257.49 4789108.91 488.85
600257.51 4789108.83 487.49
600257.57 4789108.53 482.40
600257.54 4789107.90 489.31
600257.60 4789107.66 485.23
600257.58 4789106.97 491.21
600257.68 4789105.73 487.97
600257.92 4789104.59 469.39
600257.98 4789103.53 469.42
600258.04 4789102.47 469.42
600258.10 4789101.39 469.19
600258.15 4789100.39 470.00
600258.19 4789099.42 471.46
600258.24 4789098.43 472.34
600258.28 4789097.46 473.81
600258.31 4789096.59 476.37
600258.32 4789096.50 475.08
600258.36 4789095.57 477.05
600258.42 4789094.48 476.29
600258.44 4789094.42 475.53
600258.47 4789093.47 477.17
600258.53 4789092.45 477.46
600258.55 4789091.58 480.16
600258.62 4789090.50 479.50
600258.67 4789089.46 479.87
600258.72 4789088.48 480.64
600258.76 4789087.51 481.91
600258.82 4789086.50 482.26
600258.84 4789085.66 485.00
600258.86 4789085.53 483.34
600258.90 4789084.58 484.50
600258.96 4789083.54 484.78
600258.99 4789082.66 486.77
600259.05 4789081.61 486.79
600259.09 4789080.69 488.27
600259.16 4789079.59 487.68
600259.22 4789078.50 487.10
600259.24 4789077.69 489.92
600259.28 4789076.77 491.32
600259.31 4789076.62 489.53
600259.34 4789075.70 491.09
600259.39 4789074.74 491.98
600259.43 4789073.79 493.03
600259.48 4789072.80 493.59
600259.55 4789071.68 492.79
600259.60 4789070.73 493.72
600259.64 4789069.77 494.69
600259.67 4789069.62 493.12
600259.69 4789068.83 495.70
600259.73 4789067.90 496.90
600259.75 4789067.77 495.61
600259.82 4789066.66 494.79
600259.87 4789065.68 495.55
600259.91 4789064.77 496.82
600259.97 4789063.71 496.66
600260.02 4789062.69 496.81
600260.07 4789061.74 497.80
600260.12 4789060.74 498.07
600260.15 4789059.87 499.92
600260.16 4789059.84 499.59
600260.19 4789058.96 501.04
600260.28 4789057.71 499.05
600260.34 4789056.70 499.24
600260.42 4789055.52 498.00
600260.45 4789054.64 499.41
600260.49 4789053.76 501.08
600260.50 4789053.66 500.09
600260.53 4789053.49 498.49
600260.54 4789052.78 501.50
600260.61 4789051.63 500.62
600260.64 4789050.81 502.42
600260.68 4789049.87 503.46
600260.72 4789049.03 505.14
600260.74 4789048.85 503.55
600260.76 4789048.10 506.21
600260.85 4789046.82 503.99
600260.91 4789045.75 503.79
600260.94 4789044.96 505.83
600260.96 4789044.78 504.24
600261.02 4789043.78 504.71
600261.07 4789042.82 505.25
600261.11 4789041.85 506.01
600261.15 4789041.00 507.47
600261.22 4789039.83 506.46
600261.26 4789038.92 507.38
600261.33 4789037.83 507.09
600261.37 4789036.91 507.88
600261.43 4789035.92 508.38
600261.48 4789034.91 508.52
600261.53 4789033.93 509.01
600261.55 4789033.19 511.30
600261.62 4789032.11 511.01
600261.63 4789031.96 509.84
600261.66 4789031.20 511.90
600261.71 4789030.22 512.44
600261.79 4789029.00 510.93
600261.84 4789028.06 511.81
600261.86 4789027.92 510.72
600261.89 4789027.06 511.92
600261.95 4789026.03 512.08
600261.99 4789025.11 512.87
600262.05 4789024.08 513.02
600262.09 4789023.21 514.08
600262.10 4789022.50 516.66
600262.15 4789022.10 513.69
600262.14 4789021.61 517.62
600262.27 4789020.04 513.78
600262.32 4789019.09 514.34
600262.37 4789018.12 514.87
600262.42 4789017.14 515.15
600262.47 4789016.15 515.63
600262.31 4789016.92 528.27
600262.33 4789016.77 527.18
600262.52 4789015.21 516.18
600262.35 4789016.04 529.32
600262.57 4789014.25 516.81
600262.33 4789015.61 533.41
600262.40 4789015.07 529.66
600262.42 4789014.34 531.75
600262.45 4789014.10 530.07
600262.57 4789012.59 526.68
600262.71 4789011.41 518.58
600262.76 4789010.44 519.04
600262.60 4789011.24 531.44
600262.62 4789011.06 530.23
600262.62 4789010.49 533.34
600262.65 4789009.75 535.17
600262.67 4789009.57 534.00
600262.71 4789008.67 534.83
600262.80 4789007.37 532.95
600263.02 4789005.57 521.03
600262.90 4789005.99 530.66
600263.07 4789004.58 521.32
600263.12 4789003.65 521.92
600263.17 4789002.70 522.55
600263.23 4789001.68 522.56
600263.26 4789000.83 523.83
600206.61 4789999.93 354.62
600206.67 4789999.06 353.45
600206.70 4789998.72 351.40
600206.85 4789995.82 353.48
600206.78 4789997.45 350.87
600206.96 4789993.77 354.18
600207.15 4789989.87 357.90
600207.29 4789987.19 359.63
600207.34 4789986.50 358.17
600207.92 4789973.41 376.81
600207.98 4789972.62 375.54
600208.03 4789971.85 374.24
600208.12 4789970.40 374.06
600208.18 4789969.51 372.93
600208.04 4789972.85 367.48
600208.16 4789970.51 368.74
600208.21 4789969.91 367.13
600208.15 4789971.13 365.13
600208.30 4789968.13 367.49
600208.27 4789969.02 366.02
600208.43 4789965.67 368.94
600208.53 4789964.00 369.13
600208.56 4789963.67 367.07
600208.52 4789964.59 365.56
600208.60 4789963.27 365.15
600208.71 4789961.33 365.78
600208.79 4789959.89 365.59
600208.83 4789959.44 363.72
600208.97 4789956.68 365.73
600209.06 4789955.24 365.51
600209.04 4789955.79 364.60
600209.16 4789953.36 366.07
600209.13 4789954.14 364.76
600209.26 4789951.48 366.60
600209.36 4789949.64 367.11
600209.32 4789950.68 365.36
600209.52 4789947.02 366.30
600209.60 4789945.62 366.03
600209.68 4789944.42 365.46
600210.13 4789934.18 380.23
600210.21 4789932.89 379.85
600210.29 4789931.33 379.88
600210.40 4789929.35 380.69
600210.36 4789930.18 379.27
600210.48 4789927.87 380.59
600210.56 4789926.60 380.19
600210.54 4789927.06 379.40
600210.62 4789925.72 379.05
600210.70 4789924.27 378.96
600210.78 4789923.04 378.44
600210.85 4789921.85 377.89
600210.98 4789919.35 379.60
600211.25 4789913.38 387.36
600211.38 4789910.91 389.06
600211.49 4789908.78 390.15
600211.55 4789907.92 389.06
600211.63 4789906.49 388.92
600211.67 4789906.02 387.14
600211.72 4789905.50 385.41
600211.41 4789913.05 372.11
600211.79 4789904.23 385.02
600211.88 4789902.71 385.06
600211.99 4789900.59 386.19
600212.06 4789899.58 385.31
600212.10 4789899.09 383.56
600212.21 4789897.10 384.44
600212.17 4789898.10 382.66
600212.23 4789897.09 381.82
600212.37 4789894.78 380.62
600212.47 4789892.97 381.20
600212.45 4789894.05 376.59
600212.62 4789890.47 380.34
600212.60 4789890.92 379.52
600212.68 4789889.58 379.28
600212.74 4789888.69 378.20
600212.93 4789884.75 382.67
600213.00 4789883.57 382.12
600213.04 4789883.13 380.26
600213.10 4789882.21 379.22
600213.17 4789881.21 378.37
600213.14 4789881.98 376.96
600213.26 4789879.67 378.47
600213.13 4789882.70 372.90
600213.31 4789878.86 377.27
600213.22 4789881.23 372.92
600213.28 4789880.35 371.79
600213.02 4789886.65 360.17
600213.20 4789882.95 364.27
600213.09 4789885.63 359.31
600213.28 4789881.46 364.27
600213.33 4789880.82 362.72
600213.26 4789883.17 355.55
600213.24 4789883.71 354.56
600213.27 4789883.59 352.02
600213.50 4789879.07 354.91
600213.40 4789881.64 350.08
600213.63 4789876.48 356.94
600213.72 4789874.82 357.32
600213.81 4789873.42 357.12
600213.87 4789872.49 356.13
600213.97 4789870.59 356.87
600213.93 4789871.58 355.01
600214.05 4789869.15 356.85
600214.12 4789868.07 356.04
600214.19 4789867.03 355.27
600214.28 4789865.43 355.45
600214.37 4789863.74 355.91
600214.46 4789862.13 356.14
600214.53 4789861.04 355.45
600214.62 4789859.30 355.92
600214.71 4789857.70 356.22
600214.80 4789856.13 356.38
600214.88 4789854.69 356.38
600214.98 4789852.87 357.01
600215.05 4789851.63 356.63
600215.25 4789847.23 362.30
600215.32 4789846.28 361.37
600215.40 4789844.93 361.12
600215.47 4789843.77 360.61
600215.56 4789842.20 360.79
600215.65 4789840.51 361.34
600215.83 4789836.44 366.43
600215.74 4789838.77 361.84
600215.93 4789834.67 367.17
600216.01 4789833.27 367.02
600215.93 4789835.29 363.00
600215.99 4789834.42 361.93
600216.18 4789830.18 367.44
600216.34 4789826.77 371.45
600216.40 4789825.78 370.51
600216.50 4789824.11 371.05
600216.47 4789824.85 369.57
600216.54 4789823.65 369.06
600216.67 4789820.92 371.74
600216.64 4789821.66 370.26
600216.74 4789819.74 371.18
600216.81 4789818.58 370.72
600216.91 4789816.90 371.18
600216.89 4789817.38 370.20
600216.98 4789815.66 370.87
600217.07 4789814.03 371.24
600217.16 4789812.35 371.83
600217.23 4789811.31 371.01
600217.31 4789809.91 371.01
600217.38 4789808.57 370.81
600217.46 4789807.25 370.67
600217.53 4789806.06 370.18
600217.61 4789804.86 369.78
600217.60 4789805.76 364.94
600217.78 4789801.75 370.39
600217.75 4789802.44 368.96
600217.96 4789797.65 375.96
600217.86 4789800.36 370.31
600217.95 4789798.68 370.92
600217.93 4789799.25 369.74
600218.01 4789797.67 370.05
600218.08 4789796.68 369.23
600218.18 4789794.84 370.11
600218.24 4789793.79 369.41
600218.40 4789790.23 373.92
600218.48 4789788.82 374.00
600218.56 4789787.62 373.55
600218.61 4789787.00 371.95
600218.69 4789785.45 372.22
600218.72 4789785.52 369.16
600218.70 4789786.07 367.98
600218.82 4789783.37 370.72
600218.79 4789784.16 369.03
600218.91 4789781.86 371.02
600218.87 4789782.91 368.78
600218.95 4789781.46 368.82
600219.11 4789778.71 368.77
600219.19 4789777.35 368.76
600219.26 4789776.21 368.16
600219.35 4789774.31 369.32
600219.40 4789773.78 367.42
600219.49 4789772.17 367.95
600219.46 4789772.85 366.47
600219.56 4789770.95 367.55
600219.64 4789769.54 367.64
600219.72 4789768.32 367.24
600219.77 4789767.54 365.97
600219.83 4789766.67 364.77
600219.84 4789767.18 360.63
600219.93 4789765.66 360.87
600220.01 4789764.27 360.96
600220.11 4789762.27 362.26
600220.08 4789762.90 360.86
600220.21 4789760.29 363.65
600220.16 4789761.52 360.92
600220.24 4789760.08 361.00
600220.32 4789758.72 360.99
600220.40 4789757.36 360.92
600220.48 4789755.99 360.93
600220.56 4789754.58 360.99
600220.64 4789753.23 360.96
600220.72 4789751.84 360.99
600220.79 4789750.46 361.00
600221.11 4789742.54 375.97
600221.18 4789741.36 375.56
600221.17 4789741.71 374.75
600221.28 4789739.38 377.02
600221.24 4789740.58 374.26
600221.34 4789738.43 376.06
600221.32 4789739.00 374.76
600221.37 4789738.43 372.95
600221.45 4789737.06 372.98
600221.52 4789736.02 372.26
600221.57 4789735.25 370.90
600221.70 4789732.67 373.75
600221.67 4789733.38 372.10
600221.78 4789731.09 374.30
600221.76 4789731.57 373.18
600221.93 4789727.62 379.27
600221.87 4789729.31 375.31
600222.00 4789726.47 378.82
600222.08 4789725.20 378.65
600222.18 4789723.13 380.37
600222.33 4789719.74 385.22
600222.48 4789716.20 390.47
600222.47 4789716.65 389.40
600222.57 4789714.63 391.03
600222.64 4789713.44 390.74
600222.72 4789712.10 390.79
600222.79 4789710.95 390.36
600222.84 4789710.23 388.93
600222.89 4789709.52 387.44
600222.96 4789708.51 386.70
600223.02 4789707.59 385.70
600223.07 4789706.93 384.12
600223.17 4789705.10 385.34
600223.15 4789705.54 384.28
600223.31 4789701.75 390.29
600223.24 4789703.67 385.62
600223.42 4789699.60 392.31
600223.39 4789700.39 390.40
600223.50 4789698.12 392.76
600223.48 4789698.61 391.57
600223.56 4789697.28 391.59
600223.61 4789696.42 390.50
600223.69 4789695.20 390.23
600223.78 4789693.38 391.51
600223.87 4789691.67 392.50
600223.95 4789690.27 392.74
600224.02 4789689.03 392.57
600224.23 4789683.71 402.63
600224.09 4789687.73 392.57
600224.41 4789679.48 409.98
600224.29 4789682.91 401.37
600224.51 4789677.36 412.07
600224.48 4789678.06 410.31
600224.52 4789677.72 407.93
600224.68 4789674.10 413.85
600224.74 4789673.12 413.08
600224.71 4789673.93 411.02
600224.81 4789672.06 412.54
600224.77 4789673.05 410.01
600224.81 4789672.69 407.67
600224.77 4789674.11 404.07
600224.73 4789675.19 401.31
600224.84 4789672.94 403.76
600224.90 4789671.93 403.07
600224.84 4789673.74 398.42
600224.83 4789674.07 397.59
600225.02 4789669.19 406.80
600224.99 4789670.06 404.58
600224.93 4789671.93 399.78
600225.09 4789668.07 406.38
600225.17 4789666.53 407.07
600225.21 4789666.25 404.49
600225.14 4789668.33 399.11
600225.26 4789665.68 402.65
600225.21 4789667.23 398.63
600225.32 4789664.74 401.77
600225.43 4789662.51 404.24
600225.40 4789663.23 402.36
600225.48 4789661.77 402.83
600225.55 4789660.73 402.22
600225.63 4789659.22 402.83
600225.62 4789659.63 401.76
600225.70 4789657.96 402.77
600225.76 4789657.07 401.76
600225.92 4789653.23 408.56
600225.99 4789652.01 408.41
600226.06 4789650.80 408.26
600226.12 4789649.90 407.27
600226.20 4789648.54 407.54
600226.34 4789644.99 413.67
600226.27 4789647.33 407.37
600226.24 4789648.14 405.20
600226.16 4789650.55 398.75
600226.45 4789642.82 416.12
600226.41 4789643.83 413.41
600226.39 4789644.57 411.43
600226.47 4789643.15 411.83
600226.64 4789638.71 420.45
600226.72 4789637.35 420.76
600226.71 4789637.64 419.96
600226.49 4789644.29 401.92
600226.80 4789635.75 421.72
600226.76 4789637.01 418.28
600226.74 4789637.71 416.40
600226.87 4789634.41 421.96
600226.71 4789639.50 408.09
600226.93 4789633.65 420.65
600227.00 4789632.52 420.33
600226.98 4789632.91 419.25
600226.96 4789633.53 417.56
600227.08 4789631.03 420.99
600227.15 4789629.82 420.92
600227.09 4789631.41 416.52
600227.16 4789630.30 416.13
600227.14 4789630.89 414.53
600227.24 4789628.95 416.46
600227.18 4789630.67 411.69
600227.24 4789629.68 410.93
600227.22 4789630.51 408.62
600227.28 4789629.40 408.25
600227.32 4789629.37 404.81
600227.39 4789628.23 404.51
600227.47 4789626.53 405.75
600227.54 4789625.24 405.87
600227.66 4789622.75 409.35
600227.62 4789623.76 406.49
600227.71 4789622.00 407.96
600227.79 4789620.43 408.86
600227.76 4789621.48 405.86
600227.86 4789619.42 408.23
600227.88 4789619.74 403.71
600227.94 4789618.77 402.94
600227.91 4789619.72 400.21
600227.99 4789618.13 401.16
600228.06 4789617.20 400.26
600227.96 4789620.38 391.08
600228.12 4789616.15 399.63
600228.05 4789618.43 393.04
600228.03 4789619.23 390.75
600228.27 4789612.44 406.82
600228.33 4789611.53 405.82
600228.42 4789609.78 407.34
600228.39 4789610.78 404.42
600228.50 4789608.14 408.46
600228.49 4789608.53 407.30
600228.57 4789606.77 408.89
600228.63 4789605.89 407.79
600228.69 4789605.22 406.13
600228.74 4789604.64 404.17
600228.71 4789605.45 401.76
600228.78 4789604.27 401.59
600228.94 4789600.29 409.71
600228.88 4789602.21 404.00
600229.05 4789597.45 414.56
600228.94 4789601.13 403.57
600229.16 4789595.13 417.79
600229.25 4789593.25 419.81
600229.16 4789596.32 410.60
600229.33 4789591.44 421.53
600229.33 4789591.73 420.66
600229.39 4789590.56 420.55
600229.46 4789589.44 420.20
600229.50 4789589.13 417.49
600229.66 4789584.84 426.80
600229.62 4789586.23 422.56
600229.72 4789583.93 425.91
600229.81 4789582.13 427.69
600229.64 4789587.89 410.02
600229.63 4789588.49 408.19
600229.59 4789589.64 404.64
600229.91 4789579.75 431.32
600230.02 4789577.31 435.11
600230.07 4789576.57 433.71
600229.86 4789585.35 402.71
600230.26 4789572.57 438.72
600230.13 4789577.12 424.53
600230.33 4789571.21 439.15
600230.31 4789571.92 436.96
600230.42 4789569.14 441.94
600230.39 4789570.28 438.40
600230.49 4789567.79 442.43
600230.47 4789568.67 439.66
600230.59 4789565.55 445.79
600230.66 4789564.31 445.89
600230.72 4789563.47 444.86
600230.65 4789566.05 436.69
600230.80 4789561.86 446.16
600230.71 4789564.94 436.36
600230.51 4789572.29 412.97
600230.86 4789560.83 445.72
600230.94 4789559.17 447.20
600230.92 4789560.06 444.35
600231.04 4789556.98 450.49
600231.10 4789556.11 449.46
600231.16 4789555.06 449.12
600231.24 4789553.37 450.72
600231.31 4789552.11 451.04
600231.38 4789550.90 451.10
600231.47 4789548.82 454.15
600231.44 4789550.02 450.21
600231.54 4789547.53 454.47
600231.54 4789547.78 453.64
600231.63 4789545.71 456.67
600231.69 4789544.67 456.21
600231.66 4789545.66 452.95
600231.76 4789543.49 456.32
600231.75 4789543.88 455.02
600231.81 4789542.85 454.51
600231.78 4789543.88 451.10
600231.84 4789542.90 450.51
600231.91 4789541.73 450.46
600231.90 4789542.31 448.53
600231.96 4789541.13 448.64
600232.03 4789539.96 448.54
600232.02 4789540.23 447.64
600232.21 4789534.52 463.01
600232.20 4789534.99 461.43
600232.24 4789534.69 458.49
600232.22 4789535.53 455.62
600232.34 4789532.29 462.78
600232.33 4789532.60 461.72
600232.37 4789532.64 457.59
600232.43 4789531.48 457.64
600232.41 4789532.37 454.60
600232.54 4789528.53 463.74
600232.49 4789530.71 456.28
600232.46 4789531.82 452.46
600232.62 4789527.02 465.06
600232.68 4789526.25 463.68
600232.74 4789525.04 463.93
600232.73 4789525.51 462.30
600232.71 4789526.32 459.51
600232.78 4789525.15 459.50
600232.75 4789526.24 455.71
600232.89 4789522.25 465.67
600232.88 4789522.50 464.79
600232.96 4789520.68 467.08
600232.95 4789521.10 465.61
600232.86 4789524.88 452.39
600233.02 4789519.90 465.89
600233.00 4789520.73 462.98
600233.11 4789517.65 469.71
600233.18 4789516.16 471.03
600233.16 4789517.19 467.38
600233.24 4789515.55 469.10
600233.21 4789516.82 464.62
600233.31 4789513.91 470.94
600233.30 4789514.43 469.11
600233.28 4789515.32 465.91
600233.38 4789512.59 471.55
600233.37 4789513.18 469.45
600233.45 4789511.54 471.30
600233.51 4789510.69 470.22
600233.57 4789509.31 471.16
600233.65 4789507.89 472.15
600233.63 4789508.38 470.36
600233.74 4789505.44 476.96
600233.69 4789507.50 469.49
600233.65 4789509.55 462.02
600233.80 4789504.43 476.48
600233.79 4789505.03 474.28
600233.76 4789506.36 469.43
600233.85 4789503.99 474.01
600233.93 4789502.31 475.99
600233.92 4789502.68 474.65
600233.92 4789502.90 473.83
600233.91 4789503.31 472.33
600233.90 4789503.79 470.56
600234.00 4789501.09 476.40
600234.08 4789499.15 479.34
600234.05 4789500.51 474.33
600234.03 4789501.26 471.54
600233.93 4789505.78 454.82
600234.15 4789498.00 479.48
600234.19 4789497.68 476.48
600234.26 4789496.14 478.06
600234.23 4789497.80 471.84
600234.35 4789494.24 480.95
600234.33 4789495.20 477.32
600234.41 4789493.18 480.76
600234.39 4789493.82 478.35
600234.47 4789492.23 480.07
600234.50 4789492.63 474.38
600234.57 4789491.17 475.58
600234.64 4789490.03 475.70
600234.63 4789490.45 474.09
600234.72 4789488.21 478.34
600234.70 4789489.00 475.32
600234.79 4789486.67 480.00
600234.78 4789487.01 478.69
600234.86 4789485.30 480.94
600234.74 4789490.94 459.18
600234.92 4789484.45 479.94
600234.90 4789484.95 478.00
600234.96 4789484.11 476.90
600234.95 4789484.56 475.15
600235.03 4789483.00 476.93
600235.11 4789481.04 480.19
600235.10 4789481.46 478.56
600235.00 4789486.12 460.28
600235.18 4789479.77 480.82
600235.17 4789480.18 479.21
600235.07 4789484.94 460.49
600235.23 4789479.31 478.25
600235.22 4789479.77 476.43
600235.13 4789483.67 461.03
600235.28 4789478.75 476.03
600235.20 4789482.42 461.49
600235.35 4789477.36 477.11
600235.33 4789478.32 473.32
600235.27 4789481.18 461.94
600235.40 4789476.78 475.01
600235.33 4789480.04 461.98
600235.47 4789475.49 475.69
600235.51 4789475.37 471.68
600235.47 4789477.60 462.71
600235.61 4789472.70 477.96
600235.53 4789476.37 463.14
600235.67 4789471.80 477.07
600235.65 4789472.59 473.89
600235.60 4789475.11 463.70
600235.73 4789470.85 476.43
600235.71 4789471.48 473.86
600235.67 4789474.00 463.61
600235.79 4789469.74 476.40
600235.78 4789470.39 473.75
600235.86 4789468.60 476.50
600235.84 4789469.37 473.32
600235.83 4789470.03 470.63
600235.80 4789471.50 464.59
600235.99 4789466.10 477.64
600235.98 4789466.49 476.01
600236.05 4789464.90 478.06
600236.02 4789466.55 471.19
600236.00 4789467.73 466.33
600236.09 4789465.07 472.67
600236.09 4789465.37 471.43
600236.13 4789465.12 467.86
600236.20 4789463.91 468.20
600236.26 4789462.80 468.24
600236.33 4789461.30 469.77
600236.33 4789461.64 468.34
600236.39 4789460.57 468.19
600236.45 4789459.50 467.96
600236.52 4789458.40 467.96
600236.58 4789457.28 467.95
600236.65 4789456.18 467.93
600236.71 4789455.06 467.89
600236.77 4789453.96 467.88
600236.84 4789452.84 467.86
600236.90 4789451.76 467.78
600236.96 4789450.66 467.68
600237.03 4789449.58 467.60
600237.09 4789448.43 467.68
600237.15 4789447.28 467.93
600237.23 4789445.65 470.22
600237.22 4789446.15 467.95
600237.28 4789445.09 467.81
600237.35 4789443.71 468.94
600237.35 4789443.97 467.79
600237.42 4789442.19 470.90
600237.41 4789442.51 469.44
600237.41 4789442.85 467.88
600237.53 4789437.77 485.92
600237.59 4789436.78 485.47
600237.57 4789438.23 478.85
600237.66 4789435.63 485.69
600237.65 4789436.32 482.55
600237.73 4789433.42 490.90
600237.72 4789434.57 485.61
600237.71 4789435.13 483.04
600237.79 4789433.06 487.50
600237.84 4789432.51 485.03
600237.83 4789433.11 482.27
600237.83 4789433.61 479.92
600237.90 4789431.72 483.58
600237.89 4789432.16 481.53
600237.99 4789428.66 492.87
600237.98 4789429.43 489.26
600238.05 4789427.37 493.82
600238.11 4789426.32 493.72
600238.11 4789426.89 491.04
600238.17 4789425.79 491.06
600238.22 4789425.67 486.50
600238.28 4789424.84 485.21
600238.27 4789425.54 481.88
600238.33 4789424.49 481.73
600238.33 4789424.74 480.51
600238.31 4789425.77 475.56
600238.42 4789421.41 491.32
600238.38 4789424.65 475.68
600238.48 4789420.40 491.02
600238.55 4789418.78 493.64
600238.50 4789422.28 476.57
600238.57 4789421.16 476.73
600238.63 4789420.14 476.35
600238.69 4789419.11 476.05
600238.75 4789417.97 476.28
600238.85 4789413.55 492.89
600238.82 4789416.84 476.48
600238.92 4789412.21 494.18
600238.92 4789412.49 492.78
600238.88 4789415.72 476.60
600238.98 4789411.23 493.73
600239.04 4789409.72 495.91
600239.04 4789410.27 493.15
600239.11 4789408.61 496.10
600239.10 4789409.08 493.75
600239.17 4789407.40 496.79
600239.23 4789406.29 497.01
600239.23 4789406.66 495.12
600239.19 4789410.02 477.88
600239.29 4789405.80 494.02
600239.34 4789405.03 492.48
600239.34 4789405.35 490.84
600239.34 4789405.89 488.05
600239.40 4789404.24 490.97
600239.39 4789405.62 483.81
600239.38 4789406.64 478.51
600239.47 4789403.13 491.19
600239.44 4789405.63 478.15
600239.51 4789403.84 481.81
600239.51 4789404.57 477.96
600239.59 4789401.38 489.09
600239.57 4789402.82 481.50
600239.57 4789403.48 478.01
600239.65 4789399.77 491.91
600239.65 4789400.14 489.97
600239.63 4789402.39 478.04
600239.71 4789399.33 488.58
600239.69 4789401.32 477.98
600239.78 4789397.24 493.99
600239.77 4789397.45 492.88
600239.75 4789400.23 477.96
600239.84 4789396.18 493.91
600239.89 4789396.17 488.18
600239.89 4789396.42 486.81
600239.88 4789398.05 478.03
600239.96 4789394.47 491.60
600239.95 4789395.62 485.34
600239.94 4789396.97 478.04
600240.01 4789394.49 485.60
600240.01 4789395.28 481.31
600240.00 4789395.77 478.63
600240.07 4789393.77 483.70
600240.06 4789394.81 478.03
600240.13 4789392.77 483.24
600240.13 4789393.69 478.20
600240.20 4789390.01 492.64
600240.19 4789392.61 478.22
600240.25 4789391.49 478.36
600240.33 4789387.03 497.33
600240.33 4789387.65 493.86
600240.31 4789390.43 478.29
600240.37 4789389.34 478.33
600240.44 4789388.31 478.11
600240.50 4789387.23 478.02
600240.56 4789386.19 477.90
600240.62 4789385.10 477.86
600240.68 4789384.04 477.82
600240.75 4789382.96 477.75
600240.81 4789381.86 477.93
600240.87 4789380.63 478.77
600240.93 4789379.59 478.62
600240.99 4789378.58 478.14
600241.05 4789377.57 477.82
600241.12 4789376.47 477.84
600241.18 4789375.36 478.12
600241.24 4789374.26 478.21
600241.30 4789373.21 478.13
600241.36 4789372.20 477.64
600241.42 4789371.10 477.88
600241.48 4789370.00 477.98
600241.55 4789368.95 477.87
600241.61 4789367.84 477.99
600241.67 4789366.95 476.89
600241.73 4789365.76 477.56
600241.79 4789364.70 477.57
600241.85 4789363.62 477.51
600241.92 4789362.57 477.43
600241.98 4789361.54 477.10
600242.04 4789360.52 476.80
600242.10 4789359.68 475.20
600242.16 4789358.67 474.82
600242.23 4789357.73 473.88
600242.29 4789356.77 473.16
600242.35 4789355.79 472.43
600242.41 4789354.75 472.28
600242.46 4789351.34 488.11
600242.46 4789351.57 486.54
600242.52 4789350.20 488.72
600242.52 4789350.39 487.45
600242.58 4789349.14 488.64
600242.64 4789348.19 487.94
600242.64 4789348.33 486.98
600242.70 4789347.02 488.65
600242.76 4789346.00 488.48
600242.76 4789346.22 486.93
600242.82 4789344.75 489.69
600242.88 4789343.68 489.86
600242.91 4789346.19 471.98
600242.94 4789342.49 490.72
600243.00 4789341.54 490.03
600243.02 4789343.09 478.82
600243.06 4789340.41 490.54
600243.08 4789342.02 478.84
600243.12 4789339.39 490.30
600243.19 4789338.57 488.55
600243.19 4789338.69 487.65
600243.19 4789338.96 485.68
600243.25 4789337.87 485.95
600243.26 4789338.07 484.43
600243.31 4789336.68 486.84
600243.31 4789336.80 485.91
600243.37 4789335.62 486.91
600243.44 4789335.15 482.40
600243.45 4789335.73 478.05
600243.50 4789334.01 483.05
600243.51 4789334.97 475.70
600243.56 4789332.95 483.01
600243.58 4789334.08 474.35
600243.66 4789334.29 464.50
600243.69 4789331.16 480.45
600243.72 4789333.21 464.54
600243.75 4789330.13 480.22
600243.75 4789330.43 477.83
600243.76 4789330.63 476.25
600243.78 4789332.13 464.54
600243.81 4789329.10 479.92
600243.82 4789329.40 477.62
600243.83 4789330.19 471.39
600243.87 4789327.57 483.62
600243.92 4789326.42 484.41
600243.99 4789325.42 483.84
600244.05 4789324.30 484.36
600244.11 4789323.29 483.93
600244.17 4789322.24 483.94
600244.19 4789323.17 476.26
600244.23 4789321.21 483.69
600244.26 4789322.72 471.15
600244.28 4789323.78 462.43
600244.30 4789320.39 481.71
600244.34 4789322.76 461.92
600244.36 4789319.32 481.79
600244.38 4789320.55 471.46
600244.41 4789321.74 461.43
600244.41 4789317.98 484.14
600244.47 4789320.85 459.87
600244.49 4789317.88 475.94
600244.54 4789319.83 459.34
600244.54 4789316.44 479.28
600244.57 4789317.41 470.90
600244.60 4789318.81 458.88
600244.61 4789315.37 479.28
600244.62 4789315.95 474.30
600244.66 4789317.73 458.85
600244.66 4789313.84 483.43
600244.72 4789316.65 458.86
600244.71 4789312.51 485.75
600244.77 4789311.37 486.58
600244.78 4789311.80 482.73
600244.85 4789314.49 458.89
600244.82 4789309.97 489.65
600244.89 4789309.35 485.79
600244.95 4789308.36 485.17
600245.02 4789307.54 483.03
600245.08 4789306.61 481.92
600245.10 4789307.01 478.17
600245.16 4789309.26 457.38
600245.16 4789305.94 478.34
600245.17 4789306.38 474.21
600245.22 4789308.27 456.63
600245.21 4789304.71 479.90
600245.22 4789304.86 478.43
600245.29 4789307.23 456.24
600245.27 4789303.63 480.07
600245.33 4789302.55 480.33
600245.35 4789302.96 476.41
600245.44 4789302.79 467.80
600245.48 4789304.14 454.83
600245.45 4789300.33 481.35
600245.54 4789303.09 454.53
600245.50 4789298.89 485.16
600245.50 4789298.97 484.36
600245.57 4789298.07 482.78
600245.62 4789296.94 483.60
600245.63 4789297.24 480.61
600245.69 4789296.14 481.03
600245.70 4789296.31 479.30
600245.74 4789294.67 485.23
600245.79 4789293.45 486.94
600245.80 4789293.76 483.74
600245.87 4789292.76 483.25
600245.87 4789292.94 481.36
600245.94 4789291.97 480.52
600246.01 4789291.26 476.75
600246.07 4789292.61 462.48
600246.12 4789293.74 450.68
600246.04 4789289.53 483.92
600246.18 4789292.70 450.30
600246.10 4789288.38 484.93
600246.17 4789287.60 482.11
600246.24 4789286.78 479.42
600246.32 4789286.15 474.83
600246.35 4789286.68 468.99
600246.38 4789287.34 461.62
600246.38 4789285.03 475.46
600246.39 4789285.13 474.35
600246.45 4789284.14 473.60
600246.53 4789283.36 470.31
600246.64 4789283.29 459.00
600246.69 4789284.31 447.31
600246.71 4789282.34 457.43
600246.77 4789281.31 457.08
600246.81 4789282.02 448.78
600246.88 4789281.16 446.00
600246.89 4789279.07 458.17
600247.01 4789279.06 445.17
600247.07 4789278.02 444.82
600247.14 4789276.96 444.34
600247.20 4789275.92 443.89
600247.27 4789274.86 443.36
600247.33 4789273.83 442.93
600247.40 4789272.77 442.43
600247.46 4789271.72 442.05
600247.52 4789270.66 441.61
600247.59 4789269.61 441.22
600247.65 4789268.55 440.76
600247.72 4789267.50 440.39
600247.78 4789266.43 440.05
600247.85 4789265.37 439.74
600248.28 4789257.76 439.67
600248.35 4789256.69 439.65
600248.41 4789255.58 439.67
600248.47 4789254.51 439.67
600248.53 4789253.41 439.67
600248.60 4789252.34 439.65
600248.66 4789251.24 439.66
600248.72 4789250.17 439.66
600248.78 4789249.07 439.65
600248.84 4789248.01 439.67
600248.91 4789246.90 439.67
600248.97 4789245.84 439.67
600249.03 4789244.73 439.66
600249.09 4789243.66 439.67
600249.16 4789242.56 439.67
600249.22 4789241.50 439.67
600249.28 4789240.39 439.67
600249.34 4789239.33 439.67
600249.41 4789238.22 439.66
600249.47 4789237.16 439.67
600249.53 4789236.06 439.68
600249.59 4789234.99 439.68
600249.65 4789233.89 439.71
600249.71 4789232.81 439.99
600249.77 4789231.70 440.33
600249.83 4789230.61 440.73
600249.89 4789229.49 441.16
600249.95 4789228.41 441.62
600250.01 4789227.30 442.04
600250.07 4789226.21 442.43
600250.13 4789225.10 442.90
600250.19 4789224.02 443.40
600250.24 4789222.89 444.11
600250.30 4789221.81 444.62
600250.26 4789220.24 458.44
600250.36 4789220.70 445.07
600250.26 4789218.92 466.53
600250.42 4789219.63 445.47
600250.29 4789217.69 470.95
600250.31 4789217.78 468.34
600250.34 4789216.60 472.55
600250.35 4789216.64 471.38
600250.39 4789215.49 473.88
600250.45 4789214.46 473.86
600250.48 4789214.59 469.64
600250.53 4789213.44 472.03
600250.54 4789213.50 470.18
600250.58 4789212.40 472.41
600250.62 4789212.54 467.60
600250.66 4789211.37 470.63
600250.68 4789211.46 467.50
600250.83 4789212.00 447.93
600250.71 4789210.30 472.07
600250.72 4789210.35 470.38
600250.73 4789210.40 468.63
600250.89 4789210.94 448.11
600250.76 4789209.19 473.45
600250.80 4789208.11 475.59
600250.87 4789207.06 474.54
600250.87 4789207.08 473.88
600250.92 4789206.00 475.86
600250.98 4789204.94 475.02
600251.02 4789205.05 470.12
600251.02 4789203.84 478.33
600251.08 4789202.79 477.81
600251.17 4789201.83 474.07
600251.19 4789201.85 472.65
600251.26 4789202.04 463.17
600251.24 4789200.78 473.01
600251.44 4789201.22 449.68
600251.29 4789199.71 474.71
600251.50 4789200.16 449.64
600251.35 4789198.65 474.42
600251.41 4789197.61 474.46
600251.49 4789196.57 472.61
600251.68 4789196.91 450.49
600251.52 4789195.50 475.42
600251.55 4789195.54 472.52
600251.58 4789194.41 476.55
600251.59 4789194.43 475.25
600251.61 4789194.47 472.69
600251.80 4789194.76 451.03
600251.61 4789193.35 479.25
600251.67 4789192.28 479.79
600251.72 4789191.25 480.13
600251.81 4789190.21 477.72
600252.04 4789190.47 451.66
600251.87 4789189.18 477.32
600251.96 4789189.27 467.40
600252.10 4789189.41 451.84
600251.93 4789188.11 477.57
600251.99 4789187.09 477.09
600252.06 4789186.03 475.96
600252.15 4789186.09 466.69
600252.08 4789184.97 480.13
600252.10 4789184.98 478.61
600252.12 4789184.99 476.39
600252.17 4789183.92 477.56
600252.40 4789184.04 452.38
600252.23 4789182.89 477.80
600252.29 4789181.82 477.75
600252.47 4789180.82 464.90
600252.58 4789180.85 452.97
600252.41 4789179.73 477.59
600252.48 4789178.70 476.78
600252.56 4789177.63 474.77
600252.64 4789177.62 466.37
600252.76 4789177.61 453.03
600252.59 4789176.60 477.14
600252.62 4789176.59 474.45
600252.82 4789176.56 453.03
600252.63 4789175.54 479.71
600252.65 4789175.53 477.58
600252.68 4789174.51 480.71
600252.69 4789174.51 479.50
600252.75 4789173.44 479.44
600253.01 4789173.33 453.06
600252.81 4789172.42 479.63
600252.90 4789172.37 470.71
600253.07 4789172.28 453.01
600252.89 4789171.35 478.15
600253.13 4789171.20 453.04
600252.93 4789170.32 480.11
600252.94 4789170.31 479.01
600252.98 4789169.27 480.36
600253.00 4789169.26 478.95
600253.25 4789169.06 452.99
600253.04 4789168.23 481.07
600253.11 4789167.17 479.95
600253.15 4789166.15 481.57
600253.17 4789166.13 480.30
600253.22 4789165.09 481.36
600253.28 4789164.04 480.59
600253.34 4789162.99 480.71
600253.41 4789161.95 480.19
600253.69 4789161.56 452.32
600253.46 4789160.90 480.89
600253.54 4789159.84 479.07
600253.82 4789159.42 452.09
600253.59 4789158.80 479.67
600253.88 4789158.34 451.47
600253.95 4789157.26 451.23
600253.70 4789156.73 480.65
600254.01 4789156.18 450.86
600253.77 4789155.66 479.53
600254.08 4789155.11 450.70
600253.83 4789154.61 479.51
600253.99 4789154.32 464.89
600253.88 4789153.59 481.02
600253.89 4789153.57 479.73
600253.92 4789153.52 477.43
600253.94 4789152.55 481.10
600253.95 4789152.52 479.73
600254.02 4789151.45 478.89
600254.19 4789151.11 463.69
600254.32 4789150.82 451.09
600254.05 4789150.49 482.30
600254.38 4789149.76 451.26
600254.22 4789149.18 471.76
600254.44 4789148.68 451.34
600254.16 4789148.42 483.26
600254.50 4789147.61 451.42
600254.22 4789147.37 483.07
600254.56 4789146.55 451.65
600254.25 4789146.38 485.13
600254.31 4789145.34 485.29
600254.33 4789145.29 483.35
600254.42 4789144.17 480.85
600254.73 4789143.37 452.78
600254.44 4789143.24 484.79
600254.49 4789142.22 485.39
600254.51 4789142.18 484.21
600254.57 4789141.12 483.76
600254.91 4789140.18 453.68
600254.97 4789139.12 453.87
600254.67 4789139.09 485.51
600255.03 4789138.05 454.13
600255.08 4789136.99 454.42
600254.88 4789136.73 477.63
600255.14 4789135.93 454.63
600254.81 4789136.09 489.04
600254.87 4789135.04 488.74
600254.94 4789133.98 488.19
600255.00 4789133.79 483.08
600255.04 4789132.81 484.65
600255.38 4789131.69 455.77
600255.10 4789131.76 484.65
600255.44 4789130.63 455.97
600255.16 4789130.71 484.50
600255.49 4789129.58 456.28
600255.55 4789128.52 456.59
600255.24 4789128.76 487.72
600255.27 4789128.67 485.51
600255.60 4789127.48 457.32
600255.30 4789127.72 487.75
600255.33 4789127.61 485.23
600255.66 4789126.42 457.37
600255.35 4789126.73 488.95
600255.72 4789125.36 457.67
600255.41 4789125.68 488.59
600255.44 4789125.58 486.47
600255.78 4789124.33 458.40
600255.52 4789124.44 484.33
600255.83 4789123.27 458.64
600255.53 4789123.62 488.97
600255.58 4789123.41 484.31
600255.64 4789123.19 479.58
600255.58 4789122.59 489.26
600255.62 4789122.44 486.24
600255.62 4789121.66 491.44
600255.68 4789121.40 485.95
600255.70 4789121.32 484.37
600255.65 4789120.73 493.80
600255.68 4789120.61 491.38
600255.71 4789119.68 493.30
600255.78 4789118.62 493.16
600255.80 4789118.50 490.84
600255.85 4789117.54 492.22
600255.87 4789117.45 490.52
600256.02 4789116.80 478.06
600255.91 4789116.48 491.84
600256.03 4789115.97 482.21
600255.94 4789115.55 493.92
600256.31 4789113.97 464.38
600256.00 4789114.56 494.63
600256.01 4789114.50 493.56
600256.05 4789114.34 490.67
600256.05 4789113.52 494.68
600256.07 4789113.47 493.75
600256.08 4789113.39 492.28
600256.12 4789113.23 489.47
600256.11 4789112.49 494.85
600256.15 4789111.57 496.85
600256.16 4789111.51 495.77
600256.21 4789110.53 496.64
600256.28 4789109.42 495.39
600256.40 4789108.12 491.06
600256.46 4789107.08 491.09
600256.51 4789106.82 486.72
600256.56 4789106.60 483.15
600256.56 4789105.85 487.91
600256.80 4789104.70 469.27
600256.86 4789103.65 469.33
600256.92 4789102.59 469.36
600256.98 4789101.53 469.32
600257.05 4789100.46 469.18
600257.08 4789099.52 471.07
600257.09 4789098.71 474.73
600257.13 4789098.53 472.05
600257.15 4789097.69 475.32
600257.18 4789097.51 472.67
600257.22 4789096.60 474.77
600257.25 4789095.68 476.67
600257.33 4789094.52 475.23
600257.37 4789093.55 476.42
600257.43 4789092.53 476.89
600257.47 4789091.58 478.28
600257.51 4789090.63 479.75
600257.57 4789089.59 479.87
600257.60 4789089.45 477.99
600257.62 4789088.61 480.85
600257.67 4789087.58 481.07
600257.72 4789086.61 482.11
600257.78 4789085.59 482.55
600257.79 4789084.80 485.82
600257.85 4789083.75 485.78
600257.90 4789082.74 486.29
600257.93 4789082.61 484.66
600257.95 4789081.77 487.19
600257.98 4789081.62 485.37
600258.02 4789080.65 486.40
600258.05 4789079.82 489.00
600258.08 4789078.93 490.75
600258.10 4789078.83 489.61
600258.11 4789078.76 488.83
600258.17 4789077.72 488.89
600258.20 4789076.83 490.65
600258.23 4789076.64 488.51
600258.25 4789075.84 491.35
600258.30 4789074.90 492.49
600258.36 4789073.83 492.24
600258.37 4789073.79 491.72
600258.42 4789072.81 492.43
600258.52 4789070.82 493.36
600258.56 4789069.89 494.69
600258.66 4789068.65 492.54
600258.68 4789067.81 494.80
600258.69 4789067.76 494.18
600258.75 4789066.76 494.54
600258.80 4789065.76 495.07
600258.84 4789064.86 496.54
600258.90 4789063.80 496.43
600258.96 4789062.77 496.39
600259.00 4789061.85 497.68
600259.04 4789060.95 499.01
600259.06 4789060.80 497.55
600259.12 4789059.77 497.77
600259.12 4789059.75 497.51
600259.16 4789058.82 498.57
600259.22 4789057.81 498.97
600259.26 4789056.86 499.76
600259.33 4789055.78 499.46
600259.40 4789054.69 498.90
600259.41 4789054.61 498.12
600259.44 4789053.76 500.06
600259.47 4789053.58 498.38
600259.49 4789052.78 500.52
600259.55 4789051.76 500.79
600259.59 4789050.83 501.64
600259.61 4789050.07 504.30
600259.63 4789049.97 503.38
600259.71 4789048.78 501.85
600259.76 4789047.81 502.69
600259.81 4789046.84 503.10
600259.87 4789045.82 503.42
600259.92 4789044.87 504.02
600259.96 4789043.95 505.28
600260.01 4789042.96 505.49
600260.08 4789041.87 505.18
600260.10 4789041.11 507.45
600260.11 4789041.02 506.68
600260.18 4789039.90 506.12
600260.23 4789038.94 506.58
600260.29 4789037.92 506.89
600260.33 4789037.00 507.71
600260.38 4789036.01 508.28
600260.43 4789035.08 508.97
600260.51 4789033.87 507.72
600260.52 4789033.22 510.61
600260.54 4789033.09 509.55
600260.60 4789032.06 509.81
600260.65 4789031.10 510.32
600260.70 4789030.11 510.79
600260.75 4789029.18 511.50
600260.81 4789028.13 511.49
600260.83 4789027.39 513.60
600260.91 4789026.17 512.34
600260.96 4789025.21 512.81
600261.02 4789024.20 513.15
600261.08 4789023.19 513.17
600261.09 4789023.06 512.22
600261.04 4789022.93 519.01
600261.08 4789022.01 519.76
600261.12 4789021.13 520.92
600261.15 4789020.92 519.38
600261.21 4789019.83 518.90
600261.29 4789019.20 514.33
600261.35 4789018.19 514.64
600261.40 4789017.21 514.87
600261.46 4789016.21 515.29
600261.51 4789015.28 515.88
600261.54 4789014.44 517.42
600261.56 4789014.29 516.36
600261.59 4789013.51 518.03
600261.64 4789012.49 518.19
600261.71 4789011.39 517.66
600261.75 4789010.50 518.76
600261.64 4789010.86 528.15
600261.67 4789010.65 526.66
600261.64 4789010.33 531.58
600261.65 4789010.22 530.83
600261.70 4789009.27 531.23
600261.72 4789008.57 533.50
600261.75 4789008.33 531.87
600261.85 4789007.53 526.55
600262.02 4789005.61 520.53
600262.06 4789004.69 521.41
600262.12 4789003.69 521.50
600262.16 4789002.76 522.30
600262.22 4789001.79 522.55
600262.27 4789000.82 523.11
600204.90 4789999.95 352.36
600204.94 4789999.75 350.14
600205.15 4789995.48 354.35
600205.87 4789979.22 377.97
600205.93 4789978.49 376.55
600206.04 4789976.49 377.29
600206.13 4789974.88 377.30
600206.20 4789973.77 376.59
600206.18 4789974.31 375.72
600205.96 4789979.85 364.12
600206.06 4789978.19 364.30
600206.31 4789973.35 367.02
600206.41 4789971.72 367.07
600206.54 4789969.23 368.62
600206.74 4789965.13 372.73
600206.84 4789963.30 373.23
600206.82 4789964.23 369.06
600206.58 4789969.78 359.90
600206.94 4789962.10 370.06
600206.92 4789962.95 366.00
600206.77 4789966.59 359.97
600207.00 4789961.82 365.34
600207.12 4789959.59 366.39
600207.08 4789960.35 365.12
600207.03 4789961.62 363.02
600207.19 4789958.29 366.01
600207.29 4789956.51 366.33
600207.37 4789955.18 366.00
600207.39 4789955.28 363.17
600207.31 4789957.30 359.78
600207.56 4789951.99 366.13
600207.74 4789948.29 369.69
600207.67 4789950.00 366.82
600207.62 4789951.14 364.90
600207.80 4789947.44 368.56
600207.87 4789946.38 367.70
600207.83 4789947.23 366.27
600207.94 4789945.35 366.86
600207.91 4789945.94 365.86
600207.97 4789945.04 364.73
600208.05 4789943.79 364.27
600208.43 4789935.33 376.01
600208.60 4789932.04 379.06
600208.72 4789929.62 380.55
600208.80 4789928.41 380.06
600208.88 4789926.92 379.95
600208.96 4789925.80 379.31
600209.02 4789924.96 378.09
600209.12 4789923.07 378.79
600209.20 4789921.67 378.54
600209.33 4789919.26 380.13
600209.52 4789915.31 384.34
600209.67 4789912.31 386.99
600209.79 4789910.00 388.38
600209.74 4789911.13 386.39
600209.88 4789908.35 388.67
600209.97 4789906.84 388.66
600209.94 4789907.54 387.44
600210.02 4789906.10 387.37
600210.05 4789906.04 384.82
600210.11 4789905.09 383.89
600210.09 4789906.10 379.43
600210.24 4789903.12 382.08
600210.32 4789901.99 381.43
600210.18 4789905.24 375.66
600210.25 4789904.08 375.05
600210.35 4789902.42 375.34
600210.30 4789903.50 373.41
600210.06 4789909.91 359.29
600210.02 4789910.86 357.59
600210.64 4789896.50 380.58
600210.74 4789894.68 381.17
600210.73 4789894.95 380.69
600210.80 4789893.86 379.98
600210.90 4789892.00 380.65
600210.96 4789891.11 379.58
600211.05 4789889.59 379.64
600211.09 4789889.19 377.69
600211.11 4789889.26 374.86
600211.19 4789887.93 374.58
600211.15 4789889.03 372.57
600211.32 4789885.43 376.44
600211.39 4789884.40 375.62
600211.51 4789881.91 377.47
600211.57 4789881.04 376.34
600211.66 4789880.26 372.35
600211.45 4789885.90 359.22
600211.51 4789885.09 357.94
600211.57 4789884.06 357.10
600211.65 4789882.93 356.42
600211.61 4789883.91 354.59
600211.66 4789883.27 353.02
600211.68 4789883.22 350.33
600211.87 4789879.24 354.98
600211.96 4789877.81 354.86
600212.09 4789875.14 357.09
600212.17 4789873.73 356.98
600212.25 4789872.46 356.57
600212.32 4789871.32 355.92
600212.43 4789869.36 356.82
600212.39 4789870.33 354.98
600212.49 4789868.36 355.92
600212.59 4789866.55 356.56
600212.58 4789866.96 355.76
600212.67 4789865.19 356.35
600212.77 4789863.47 356.80
600212.85 4789862.11 356.60
600212.98 4789859.52 358.74
600213.11 4789857.05 360.67
600213.19 4789855.70 360.45
600213.25 4789854.72 359.53
600213.38 4789852.09 361.78
600213.55 4789848.61 365.72
600213.61 4789847.68 364.68
600213.58 4789848.46 363.18
600213.70 4789846.11 364.91
600213.78 4789844.74 364.76
600213.87 4789843.21 364.91
600213.84 4789843.85 363.67
600213.88 4789843.66 361.18
600214.14 4789837.74 369.98
600213.98 4789841.80 361.99
600213.94 4789842.76 360.11
600214.18 4789837.45 367.71
600214.28 4789835.57 368.58
600214.33 4789834.82 367.22
600214.42 4789833.22 367.55
600214.66 4789828.01 375.04
600214.52 4789831.39 368.33
600214.50 4789831.86 367.39
600214.74 4789826.74 374.72
600214.71 4789827.47 373.28
600214.79 4789826.04 373.27
600214.86 4789824.90 372.70
600214.97 4789822.71 374.25
600214.92 4789824.06 371.53
600214.97 4789823.35 370.10
600215.06 4789821.92 370.09
600215.04 4789822.24 369.46
600215.19 4789819.15 372.82
600215.24 4789818.58 371.09
600215.32 4789817.36 370.69
600215.45 4789814.56 373.49
600215.42 4789815.48 371.63
600215.53 4789813.15 373.49
600215.49 4789814.26 371.23
600215.60 4789812.18 372.57
600215.57 4789812.95 370.99
600215.74 4789809.17 375.85
600215.65 4789811.58 370.91
600215.73 4789810.27 370.68
600215.81 4789808.76 370.89
600215.90 4789807.24 371.09
600216.05 4789804.04 374.78
600216.25 4789799.72 380.80
600216.18 4789801.44 377.26
600216.28 4789799.54 378.29
600216.26 4789800.12 377.09
600216.22 4789800.93 375.41
600216.35 4789798.41 377.75
600216.26 4789800.62 373.15
600216.44 4789796.88 378.00
600216.41 4789797.42 376.87
600216.47 4789796.75 375.38
600216.43 4789797.59 373.61
600216.51 4789796.28 373.40
600216.47 4789797.26 371.34
600216.54 4789796.15 370.76
600216.63 4789794.63 370.98
600216.69 4789793.82 369.78
600216.81 4789791.36 371.97
600216.76 4789792.74 369.06
600216.90 4789789.64 372.68
600216.98 4789788.41 372.32
600216.90 4789790.56 367.76
600217.05 4789787.16 372.02
600217.03 4789787.83 370.61
600217.14 4789785.67 372.21
600217.21 4789784.60 371.55
600217.28 4789783.38 371.16
600217.24 4789784.54 368.68
600217.43 4789780.25 374.91
600217.36 4789782.02 371.10
600217.51 4789778.93 374.73
600217.43 4789780.90 370.50
600217.49 4789780.05 369.36
600217.54 4789779.42 367.70
600217.51 4789780.14 366.14
600217.62 4789778.01 367.76
600217.74 4789775.77 369.59
600217.70 4789776.63 367.72
600217.68 4789777.32 366.23
600217.81 4789774.64 369.05
600217.87 4789773.63 368.20
600217.73 4789777.27 360.28
600217.94 4789772.70 367.24
600217.81 4789775.93 360.18
600218.01 4789771.45 366.92
600218.10 4789769.95 367.18
600218.16 4789768.93 366.35
600218.24 4789767.63 366.21
600218.29 4789766.91 364.72
600218.28 4789767.25 363.97
600218.30 4789767.51 360.34
600218.39 4789765.98 360.63
600218.47 4789764.50 360.88
600218.55 4789763.10 360.89
600218.63 4789761.68 361.01
600218.71 4789760.34 360.90
600218.81 4789758.45 362.07
600218.79 4789758.97 360.90
600218.87 4789757.57 360.91
600218.95 4789756.21 360.91
600219.03 4789754.81 360.94
600219.11 4789753.46 360.92
600219.30 4789749.06 367.75
600219.19 4789752.06 360.94
600219.37 4789747.92 367.29
600219.58 4789743.04 375.27
600219.45 4789746.71 366.89
600219.68 4789741.11 376.62
600219.76 4789739.65 376.82
600219.75 4789740.08 375.84
600219.84 4789738.38 376.67
600219.90 4789737.52 375.50
600219.94 4789737.08 373.45
600220.02 4789735.86 373.07
600220.09 4789734.76 372.55
600220.13 4789734.51 369.92
600220.26 4789731.56 373.73
600220.43 4789727.66 379.63
600220.50 4789726.53 379.20
600220.57 4789725.61 378.15
600220.64 4789724.37 377.97
600220.64 4789724.49 377.69
600220.61 4789725.08 376.30
600220.89 4789718.28 389.14
600220.82 4789720.15 384.73
600220.98 4789716.68 389.84
600221.11 4789713.73 393.65
600221.08 4789714.66 391.44
600221.15 4789713.37 391.41
600221.14 4789713.84 390.29
600221.22 4789712.51 390.27
600221.30 4789711.04 390.67
600221.37 4789709.94 390.07
600221.42 4789709.28 388.55
600221.47 4789708.75 386.59
600221.53 4789707.74 385.88
600221.71 4789703.72 392.37
600221.79 4789702.16 393.02
600221.68 4789705.22 385.59
600221.66 4789705.70 384.42
600221.78 4789703.41 386.73
600221.86 4789701.90 387.25
600221.94 4789700.43 387.55
600222.23 4789693.08 402.42
600222.05 4789698.26 389.70
600222.13 4789696.67 390.35
600222.22 4789695.16 390.88
600222.30 4789693.52 391.64
600222.40 4789691.69 393.00
600222.48 4789690.27 393.22
600222.56 4789688.81 393.67
600222.71 4789685.29 399.15
600222.64 4789687.25 394.24
600222.94 4789679.63 410.13
600222.78 4789684.08 398.98
600223.04 4789677.57 412.02
600223.14 4789675.59 413.84
600223.11 4789676.54 411.44
600223.24 4789673.55 415.68
600223.22 4789674.26 413.89
600223.30 4789672.65 414.79
600223.29 4789673.09 413.68
600223.38 4789671.13 415.40
600223.35 4789672.04 413.07
600223.45 4789670.23 414.46
600223.39 4789671.97 410.03
600223.45 4789671.01 409.20
600223.36 4789673.66 402.44
600223.51 4789670.00 408.52
600223.59 4789668.76 408.39
600223.69 4789666.67 410.53
600223.64 4789668.13 406.76
600223.72 4789666.64 407.28
600223.80 4789665.23 407.64
600223.68 4789668.55 399.07
600223.75 4789667.48 398.47
600223.80 4789666.90 396.67
600223.78 4789667.63 394.79
600223.98 4789662.58 404.56
600223.97 4789662.84 403.89
600224.05 4789661.50 404.06
600224.12 4789660.35 403.72
600224.10 4789660.82 402.47
600224.20 4789658.79 404.47
600224.30 4789656.88 406.11
600224.27 4789657.76 403.81
600224.40 4789654.74 408.46
600224.37 4789655.52 406.39
600224.48 4789653.30 408.88
600224.53 4789652.64 407.28
600224.67 4789649.52 412.19
600224.74 4789648.28 412.17
600224.68 4789649.98 407.62
600224.79 4789647.62 410.51
600224.76 4789648.58 407.96
600224.97 4789643.20 419.01
600224.91 4789645.13 413.85
600225.03 4789642.39 417.79
600225.01 4789642.84 416.59
600225.09 4789641.57 416.65
600225.07 4789642.24 414.84
600225.17 4789639.96 417.61
600225.15 4789640.61 415.85
600225.28 4789637.75 420.22
600225.35 4789636.61 419.89
600225.44 4789634.69 421.75
600225.22 4789641.44 403.36
600225.51 4789633.57 421.38
600225.49 4789634.16 419.80
600225.42 4789636.34 413.82
600225.59 4789632.17 421.83
600225.65 4789631.30 420.79
600225.64 4789631.62 419.89
600225.67 4789631.65 416.42
600225.75 4789630.17 417.05
600225.77 4789630.46 412.81
600225.83 4789629.60 411.70
600225.82 4789629.73 411.34
600225.90 4789628.38 411.65
600225.91 4789629.17 405.93
600225.97 4789628.20 405.16
600226.03 4789627.20 404.44
600226.09 4789626.35 403.29
600226.07 4789627.02 401.40
600226.19 4789624.23 405.73
600226.24 4789623.81 403.39
600226.19 4789625.30 399.19
600226.26 4789624.20 398.70
600226.32 4789623.50 397.16
600226.29 4789624.22 395.10
600226.46 4789620.07 403.31
600226.36 4789623.05 394.81
600226.53 4789618.82 403.36
600226.57 4789618.54 400.54
600226.50 4789620.80 394.05
600226.64 4789617.49 399.99
600226.57 4789619.61 393.88
600226.71 4789616.19 400.10
600226.70 4789616.57 399.01
600226.67 4789617.59 396.06
600226.63 4789618.94 392.14
600226.84 4789613.32 404.83
600226.91 4789611.93 405.22
600226.89 4789612.80 402.71
600226.97 4789611.06 404.18
600227.07 4789608.98 406.58
600227.15 4789607.50 407.33
600227.22 4789606.36 407.01
600227.27 4789605.65 405.49
600227.33 4789604.85 404.12
600227.31 4789605.73 401.53
600227.38 4789604.51 401.49
600227.34 4789605.55 398.42
600227.44 4789603.42 401.00
600227.48 4789603.28 397.76
600227.47 4789603.59 396.82
600227.39 4789606.44 388.34
600227.69 4789597.66 410.82
600227.60 4789600.65 401.87
600227.92 4789592.15 420.00
600227.91 4789592.46 419.07
600227.73 4789598.64 400.47
600228.01 4789590.57 421.12
600228.11 4789588.23 424.48
600228.17 4789587.52 423.00
600228.18 4789588.09 417.52
600227.95 4789595.75 394.19
600228.25 4789586.95 417.32
600228.21 4789588.16 413.62
600228.19 4789588.94 411.22
600228.47 4789580.82 432.34
600228.12 4789592.31 397.11
600228.54 4789579.46 432.83
600228.53 4789579.76 431.93
600228.61 4789578.39 432.39
600228.67 4789577.32 432.04
600228.62 4789580.18 419.40
600228.46 4789585.68 402.34
600228.55 4789583.98 403.81
600228.96 4789571.16 439.96
600228.94 4789571.92 437.61
600228.91 4789572.76 434.97
600229.05 4789569.06 442.85
600229.12 4789568.04 442.28
600229.21 4789565.96 445.10
600229.29 4789564.35 446.41
600229.34 4789564.02 443.76
600229.42 4789562.49 444.81
600229.37 4789564.03 439.93
600229.51 4789560.38 447.78
600229.48 4789561.48 444.27
600229.59 4789558.93 448.62
600229.66 4789557.73 448.78
600229.72 4789556.69 448.28
600229.80 4789554.96 450.11
600229.88 4789553.55 450.84
600229.87 4789553.79 450.07
600229.95 4789552.25 451.25
600230.02 4789550.92 451.74
600230.10 4789549.25 453.41
600230.08 4789550.11 450.57
600230.17 4789548.27 452.77
600230.26 4789546.28 455.48
600230.23 4789547.28 452.19
600230.34 4789544.54 457.36
600230.40 4789543.74 456.18
600230.46 4789542.64 455.92
600230.51 4789542.34 453.07
600230.58 4789541.13 453.21
600230.55 4789542.02 450.23
600230.54 4789542.58 448.34
600230.61 4789541.42 448.35
600230.67 4789540.26 448.27
600230.64 4789541.47 444.22
600230.62 4789542.41 441.06
600230.71 4789540.09 444.94
600230.70 4789540.44 443.77
600230.89 4789534.80 458.87
600230.98 4789532.98 461.12
600230.80 4789539.77 438.08
600231.02 4789532.80 457.78
600230.86 4789538.62 437.96
600231.03 4789533.81 450.39
600230.99 4789535.40 444.95
600231.20 4789528.76 463.73
600231.18 4789529.32 461.80
600231.12 4789531.89 452.96
600231.05 4789534.34 444.56
600231.00 4789536.28 437.91
600231.26 4789527.61 463.74
600231.34 4789526.18 464.68
600231.33 4789526.58 463.28
600231.31 4789527.08 461.58
600231.39 4789525.48 463.17
600231.36 4789526.80 458.56
600231.48 4789523.73 465.22
600231.43 4789525.66 458.52
600231.56 4789521.96 467.40
600231.54 4789522.62 465.13
600231.46 4789525.90 453.68
600231.62 4789521.02 466.69
600231.68 4789519.99 466.28
600231.77 4789518.19 468.59
600231.75 4789518.84 466.30
600231.83 4789517.29 467.74
600231.82 4789517.68 466.36
600231.90 4789515.65 469.49
600231.97 4789514.50 469.57
600231.88 4789518.12 456.67
600232.04 4789513.25 469.96
600231.97 4789516.23 459.28
600231.89 4789519.17 448.80
600232.11 4789511.82 471.01
600232.09 4789512.66 467.99
600232.17 4789510.87 470.31
600232.24 4789509.77 470.22
600232.21 4789511.13 465.31
600232.10 4789515.24 450.51
600232.26 4789510.39 463.82
600232.18 4789513.94 450.98
600232.36 4789507.80 469.12
600232.25 4789512.54 451.93
600232.46 4789505.27 474.16
600232.38 4789508.65 461.84
600232.32 4789511.34 452.01
600232.53 4789504.11 474.30
600232.52 4789504.52 472.82
600232.61 4789502.49 476.05
600232.58 4789503.52 472.29
600232.57 4789504.10 470.16
600232.46 4789508.71 453.24
600232.67 4789501.27 476.43
600232.67 4789501.54 475.47
600232.75 4789499.83 477.55
600232.73 4789500.65 474.53
600232.64 4789504.41 460.64
600232.59 4789506.31 453.62
600232.82 4789498.44 478.59
600232.81 4789498.90 476.88
600232.88 4789497.55 477.69
600232.94 4789496.77 476.43
600233.00 4789495.81 475.77
600232.99 4789496.29 473.97
600232.98 4789496.53 473.08
600233.08 4789493.85 478.94
600233.05 4789497.01 462.76
600233.01 4789498.77 456.12
600233.19 4789492.71 474.78
600233.08 4789497.53 456.53
600233.24 4789492.09 472.84
600233.15 4789496.26 456.98
600233.31 4789490.79 473.53
600233.21 4789495.11 457.07
600233.40 4789488.60 477.60
600233.45 4789487.97 475.75
600233.39 4789490.99 464.12
600233.52 4789486.78 475.97
600233.49 4789488.18 470.58
600233.58 4789485.71 475.83
600233.55 4789487.33 469.57
600233.66 4789483.92 478.42
600233.65 4789484.67 475.49
600233.71 4789483.56 475.48
600233.62 4789487.76 459.12
600233.80 4789481.29 479.93
600233.78 4789482.10 476.77
600233.86 4789480.31 479.45
600233.76 4789485.28 459.92
600233.93 4789479.15 479.61
600233.95 4789479.96 472.04
600233.89 4789482.94 460.23
600234.04 4789477.62 476.84
600233.96 4789481.70 460.61
600234.11 4789476.56 476.66
600234.18 4789475.20 477.60
600234.22 4789474.93 474.24
600234.21 4789475.61 471.54
600234.19 4789476.65 467.33
600234.16 4789477.99 461.98
600234.29 4789473.81 474.22
600234.28 4789474.34 472.08
600234.35 4789473.09 472.67
600234.34 4789473.49 471.06
600234.29 4789475.61 462.48
600234.43 4789470.80 477.40
600234.40 4789472.32 471.20
600234.36 4789474.38 462.85
600234.49 4789469.99 476.22
600234.43 4789473.20 463.11
600234.57 4789468.39 478.16
600234.56 4789468.99 475.70
600234.63 4789467.20 478.52
600234.63 4789467.58 476.96
600234.70 4789466.19 478.06
600234.75 4789465.35 476.99
600234.73 4789466.58 471.92
600234.82 4789464.24 476.94
600234.80 4789465.38 472.21
600234.84 4789465.41 467.48
600234.90 4789464.38 467.07
600234.97 4789463.13 467.67
600235.04 4789461.91 468.12
600235.10 4789460.88 467.72
600235.17 4789459.43 469.15
600235.16 4789459.79 467.65
600235.24 4789458.19 469.72
600235.23 4789458.62 467.86
600235.29 4789457.49 467.92
600235.36 4789456.36 468.00
600235.42 4789455.26 467.97
600235.49 4789454.16 467.90
600235.55 4789453.07 467.81
600235.62 4789451.97 467.73
600235.68 4789450.88 467.64
600235.75 4789449.78 467.61
600235.81 4789448.65 467.69
600235.88 4789447.49 467.88
600235.94 4789446.37 467.96
600236.01 4789445.25 468.00
600236.07 4789444.14 468.00
600236.13 4789443.03 467.99
600236.20 4789441.94 467.93
600236.26 4789440.85 467.84
600236.38 4789436.54 482.54
600236.33 4789439.30 469.89
600236.33 4789439.73 467.92
600236.44 4789435.62 481.71
600236.43 4789435.94 480.25
600236.42 4789436.79 476.35
600236.52 4789433.47 486.58
600236.51 4789434.21 483.18
600236.58 4789432.09 487.98
600236.58 4789432.37 486.65
600236.57 4789433.24 482.64
600236.63 4789432.16 482.56
600236.62 4789432.98 478.75
600236.72 4789429.27 491.02
600236.72 4789429.62 489.37
600236.69 4789431.29 481.56
600236.79 4789427.87 492.49
600236.85 4789426.56 493.55
600236.85 4789426.83 492.26
600236.91 4789426.19 490.20
600236.90 4789426.52 488.61
600236.97 4789424.90 491.17
600237.02 4789424.92 485.90
600237.01 4789425.82 481.59
600237.07 4789424.62 482.11
600237.07 4789425.01 480.26
600237.06 4789425.51 477.85
600237.12 4789424.39 477.96
600237.11 4789425.05 474.77
600237.22 4789420.62 490.98
600237.18 4789423.80 475.52
600237.25 4789422.61 475.98
600237.31 4789421.53 475.92
600237.37 4789420.43 475.95
600237.44 4789419.39 475.74
600237.54 4789414.65 493.82
600237.53 4789415.89 487.71
600237.50 4789418.30 475.74
600237.60 4789413.56 493.93
600237.67 4789412.42 494.24
600237.73 4789411.48 493.56
600237.79 4789410.60 492.55
600237.78 4789411.50 487.99
600237.86 4789408.67 496.90
600237.86 4789409.05 495.00
600237.85 4789409.71 491.63
600237.92 4789407.56 497.08
600237.92 4789407.64 496.66
600237.99 4789406.42 497.45
600237.98 4789406.83 495.37
600237.98 4789407.03 494.33
600238.04 4789405.94 494.38
600238.04 4789406.13 493.41
600238.04 4789406.50 491.49
600238.10 4789405.25 492.45
600238.09 4789405.95 488.85
600238.16 4789404.11 492.77
600238.23 4789402.96 493.18
600238.22 4789403.40 490.92
600238.21 4789404.99 482.61
600238.20 4789406.01 477.29
600238.29 4789401.84 493.39
600238.29 4789402.35 490.73
600238.26 4789404.92 477.24
600238.35 4789400.70 493.82
600238.41 4789399.80 492.85
600238.41 4789400.09 491.32
600238.47 4789398.97 491.64
600238.47 4789399.55 488.53
600238.53 4789398.48 488.48
600238.52 4789400.45 477.91
600238.60 4789396.59 492.89
600238.59 4789397.47 488.16
600238.64 4789398.30 477.84
600238.70 4789397.31 477.39
600238.77 4789396.15 477.77
600238.83 4789395.06 477.86
600238.91 4789391.21 493.02
600238.90 4789392.98 483.27
600238.98 4789389.67 495.72
600238.97 4789389.97 494.03
600238.97 4789390.24 492.53
600238.96 4789391.95 483.05
600238.95 4789392.94 477.59
600239.03 4789389.18 492.46
600239.02 4789391.77 478.02
600239.10 4789388.07 492.75
600239.16 4789387.60 489.31
600239.15 4789387.82 488.06
600239.14 4789389.63 477.91
600239.21 4789387.74 482.54
600239.21 4789388.65 477.41
600239.27 4789387.54 477.49
600239.33 4789386.47 477.49
600239.39 4789385.43 477.20
600239.46 4789384.34 477.30
600239.52 4789383.22 477.47
600239.58 4789382.12 477.70
600239.65 4789380.97 478.01
600239.71 4789379.95 477.74
600239.77 4789378.93 477.34
600239.83 4789377.80 477.72
600239.90 4789376.74 477.53
600239.96 4789375.66 477.64
600240.02 4789374.62 477.36
600240.08 4789373.43 478.07
600240.15 4789372.39 477.80
600240.21 4789371.35 477.60
600240.27 4789370.28 477.52
600240.33 4789369.18 477.76
600240.40 4789368.11 477.68
600240.46 4789367.17 476.94
600240.52 4789366.06 477.00
600240.58 4789364.96 477.29
600240.65 4789363.86 477.36
600240.71 4789362.85 477.06
600240.77 4789361.81 476.70
600240.83 4789360.91 475.69
600240.90 4789359.91 475.10
600240.96 4789358.96 474.43
600241.02 4789358.07 473.02
600241.08 4789355.92 480.37
600241.09 4789357.11 472.41
600241.14 4789354.87 480.09
600241.20 4789352.85 486.68
600241.21 4789353.98 479.04
600241.21 4789354.99 472.23
600241.26 4789351.88 485.93
600241.27 4789353.89 472.21
600241.32 4789350.40 488.82
600241.32 4789350.57 487.72
600241.38 4789349.26 489.32
600241.44 4789348.18 489.55
600241.51 4789347.16 489.14
600241.57 4789346.11 489.23
600241.58 4789347.49 479.54
600241.63 4789345.19 488.14
600241.69 4789343.78 490.73
600241.75 4789342.84 489.81
600241.81 4789341.76 490.05
600241.83 4789343.04 480.86
600241.87 4789340.59 490.73
600241.94 4789339.55 490.76
600241.95 4789340.64 482.79
600242.00 4789338.83 488.13
600242.01 4789339.70 481.80
600242.07 4789338.07 486.09
600242.13 4789337.47 482.51
600242.19 4789335.94 486.17
600242.25 4789334.92 485.76
600242.25 4789335.19 483.75
600242.32 4789334.35 482.20
600242.34 4789336.35 467.02
600242.39 4789334.28 474.48
600242.44 4789332.22 482.22
600242.47 4789334.54 464.34
600242.51 4789331.23 481.50
600242.54 4789333.44 464.37
600242.57 4789330.38 479.99
600242.60 4789332.39 464.36
600242.63 4789329.31 479.89
600242.64 4789329.75 476.43
600242.69 4789327.88 483.05
600242.72 4789330.22 464.53
600242.75 4789326.65 484.15
600242.79 4789329.15 464.25
600242.81 4789325.51 485.05
600242.81 4789325.70 483.45
600242.88 4789324.85 481.60
600242.89 4789325.81 473.87
600242.93 4789323.68 482.62
600243.00 4789322.55 483.07
600243.00 4789322.78 481.23
600243.07 4789322.02 478.87
600243.07 4789322.37 475.98
600243.08 4789322.91 471.54
600243.13 4789320.89 479.30
600243.14 4789321.32 475.69
600243.17 4789322.99 461.78
600243.23 4789322.15 460.01
600243.25 4789318.66 480.18
600243.30 4789321.12 459.42
600243.36 4789320.11 458.95
600243.36 4789316.11 483.81
600243.43 4789319.02 458.91
600243.42 4789315.10 483.59
600243.48 4789313.60 487.28
600243.54 4789312.64 486.67
600243.55 4789313.03 483.18
600243.56 4789313.32 480.64
600243.60 4789311.45 487.65
600243.67 4789310.70 485.14
600243.74 4789313.66 458.77
600243.73 4789309.56 485.76
600243.79 4789308.63 484.79
600243.79 4789308.80 483.30
600243.86 4789307.77 482.89
600243.93 4789310.55 457.48
600243.92 4789306.83 481.97
600244.00 4789309.55 456.89
600244.06 4789308.50 456.41
600244.07 4789305.57 474.00
600244.08 4789305.97 470.23
600244.12 4789307.48 456.06
600244.11 4789303.73 481.16
600244.19 4789303.30 475.33
600244.21 4789303.85 470.06
600244.22 4789304.39 464.97
600244.23 4789304.65 462.50
600244.25 4789305.43 455.06
600244.26 4789302.44 473.15
600244.27 4789302.75 470.24
600244.32 4789301.37 473.40
600244.38 4789303.35 454.28
600244.34 4789299.10 485.07
600244.36 4789299.66 479.58
600244.45 4789302.31 453.67
600244.41 4789298.23 483.45
600244.51 4789301.28 453.34
600244.48 4789297.44 480.66
600244.49 4789297.58 479.21
600244.52 4789295.99 484.83
600244.53 4789296.19 482.80
600244.58 4789294.68 487.17
600244.64 4789293.65 487.22
600244.70 4789292.58 487.15
600244.78 4789292.03 482.20
600244.78 4789292.14 481.09
600244.85 4789291.14 480.34
600244.92 4789290.46 476.48
600244.97 4789288.96 481.13
600245.06 4789288.71 472.55
600245.08 4789288.99 469.51
600245.14 4789287.93 469.31
600245.16 4789288.38 464.36
600245.17 4789288.66 461.32
600245.20 4789286.94 468.55
600245.30 4789286.66 459.74
600245.33 4789287.32 452.43
600245.35 4789287.72 447.98
600245.37 4789285.64 459.26
600245.44 4789284.85 455.94
600245.51 4789283.79 455.88
600245.54 4789284.50 447.75
600245.61 4789283.50 446.72
600245.67 4789282.35 447.55
600245.67 4789282.47 446.07
600245.72 4789280.97 450.99
600245.74 4789281.42 445.75
600245.80 4789280.36 445.38
600245.87 4789279.31 445.00
600245.93 4789278.26 444.65
600246.00 4789277.21 444.17
600246.06 4789276.16 443.70
600246.13 4789275.12 443.15
600246.20 4789274.07 442.69
600246.26 4789273.02 442.22
600246.33 4789271.97 441.83
600246.39 4789270.91 441.49
600246.46 4789269.85 441.07
600246.52 4789268.80 440.63
600246.59 4789267.74 440.26
600246.65 4789266.67 439.95
600246.72 4789265.60 439.71
600247.10 4789259.09 439.66
600247.16 4789258.00 439.67
600247.22 4789256.91 439.68
600247.29 4789255.83 439.66
600247.35 4789254.74 439.68
600247.41 4789253.66 439.67
600247.48 4789252.57 439.66
600247.54 4789251.48 439.67
600247.60 4789250.39 439.67
600247.67 4789249.31 439.67
600247.73 4789248.22 439.68
600247.79 4789247.15 439.67
600247.86 4789246.05 439.68
600247.92 4789244.98 439.68
600247.98 4789243.88 439.66
600248.05 4789242.80 439.67
600248.11 4789241.72 439.68
600248.17 4789240.63 439.68
600248.24 4789239.54 439.68
600248.30 4789238.46 439.67
600248.36 4789237.38 439.67
600248.43 4789236.29 439.67
600248.49 4789235.21 439.68
600248.55 4789234.13 439.67
600248.61 4789233.04 439.74
600248.68 4789231.94 440.03
600248.74 4789230.84 440.35
600248.80 4789229.75 440.74
600248.86 4789228.64 441.20
600248.92 4789227.54 441.61
600248.98 4789226.44 442.04
600249.04 4789225.35 442.46
600249.10 4789224.25 442.94
600249.16 4789223.15 443.48
600249.21 4789222.04 444.18
600249.27 4789220.95 444.62
600249.26 4789219.53 454.68
600249.33 4789219.85 445.11
600249.24 4789218.08 466.32
600249.26 4789218.17 463.61
600249.29 4789218.29 459.80
600249.25 4789216.81 472.55
600249.27 4789216.87 470.65
600249.31 4789215.75 472.86
600249.33 4789215.82 470.58
600249.37 4789214.67 473.89
600249.43 4789213.62 473.55
600249.44 4789213.66 472.17
600249.52 4789212.67 470.20
600249.53 4789212.73 468.09
600249.55 4789211.53 473.15
600249.75 4789212.24 447.59
600249.62 4789210.48 473.19
600249.81 4789211.16 447.92
600249.72 4789209.57 467.59
600249.75 4789209.67 463.79
600249.87 4789210.08 448.15
600249.82 4789208.62 463.50
600249.94 4789209.00 448.38
600249.80 4789207.31 473.38
600249.81 4789207.36 471.43
600249.84 4789206.22 475.30
600249.87 4789206.30 471.60
600249.90 4789205.15 476.05
600249.92 4789205.20 473.86
600249.96 4789204.08 476.73
600250.03 4789203.07 474.79
600250.08 4789201.99 476.14
600250.10 4789202.02 474.62
600250.16 4789200.98 474.29
600250.22 4789199.92 474.74
600250.23 4789199.95 473.12
600250.43 4789200.38 449.41
600250.28 4789198.88 474.17
600250.49 4789199.31 449.40
600250.38 4789197.90 470.12
600250.55 4789198.23 449.66
600250.61 4789197.15 450.09
600250.45 4789195.72 475.53
600250.67 4789196.08 450.49
600250.52 4789194.66 475.20
600250.73 4789194.99 451.09
600250.56 4789193.59 477.47
600250.60 4789192.50 479.87
600250.62 4789192.53 478.15
600250.67 4789191.47 479.26
600250.68 4789191.48 478.33
600250.74 4789190.43 478.32
600250.97 4789190.70 451.36
600250.80 4789189.39 478.42
600250.81 4789189.40 476.85
600251.04 4789189.64 451.47
600250.87 4789188.34 477.56
600250.93 4789188.40 470.88
600250.96 4789188.43 466.79
600250.91 4789187.29 479.61
600250.94 4789187.31 476.21
600250.98 4789186.24 478.45
600251.12 4789186.34 463.52
600251.06 4789185.21 476.89
600251.12 4789184.16 476.94
600251.34 4789184.28 452.13
600251.17 4789183.11 478.00
600251.18 4789183.12 476.59
600251.40 4789183.21 452.26
600251.23 4789182.05 478.20
600251.24 4789182.06 477.25
600251.47 4789182.13 452.34
600251.28 4789181.01 479.41
600251.31 4789181.02 475.99
600251.37 4789179.96 476.41
600251.43 4789178.92 476.28
600251.47 4789177.87 478.54
600251.48 4789177.87 477.63
600251.53 4789176.83 478.01
600251.54 4789176.83 477.01
600251.64 4789176.81 466.33
600251.77 4789176.80 452.76
600251.59 4789175.78 479.11
600251.83 4789175.72 452.84
600251.63 4789174.74 481.03
600251.69 4789173.69 480.99
600251.75 4789172.65 480.43
600252.02 4789172.52 452.81
600251.81 4789171.60 481.44
600251.82 4789171.59 479.68
600251.87 4789170.56 480.76
600251.96 4789169.49 478.56
600252.03 4789169.43 470.98
600252.21 4789169.30 452.86
600252.00 4789168.47 480.58
600252.05 4789167.42 481.07
600252.13 4789166.37 479.46
600252.15 4789166.35 477.62
600252.20 4789166.29 472.41
600252.19 4789165.32 480.09
600252.22 4789165.28 476.83
600252.24 4789164.29 480.69
600252.26 4789164.26 478.57
600252.28 4789164.24 476.64
600252.31 4789163.23 480.10
600252.38 4789162.18 479.27
600252.65 4789161.81 452.13
600252.44 4789161.12 479.27
600252.45 4789161.10 478.20
600252.49 4789161.05 474.63
600252.53 4789160.05 476.48
600252.78 4789159.67 451.51
600252.56 4789159.03 479.45
600252.85 4789158.57 451.27
600252.61 4789158.01 480.06
600252.92 4789157.51 450.84
600252.65 4789156.98 481.97
600252.98 4789156.41 450.57
600252.74 4789155.92 479.68
600253.05 4789155.36 450.40
600252.80 4789154.85 479.81
600252.81 4789154.82 478.63
600253.11 4789154.27 450.43
600252.88 4789153.78 478.12
600252.91 4789153.72 475.13
600252.92 4789152.76 479.95
600252.95 4789152.70 477.49
600253.00 4789152.59 472.30
600252.99 4789151.71 479.24
600253.02 4789150.70 481.71
600253.06 4789150.63 478.58
600253.07 4789149.70 482.62
600253.08 4789149.68 481.62
600253.12 4789148.67 483.69
600253.13 4789148.64 482.76
600253.18 4789147.65 484.15
600253.19 4789147.62 483.17
600253.54 4789146.80 451.56
600253.25 4789146.57 483.36
600253.60 4789145.72 451.88
600253.65 4789144.68 452.18
600253.38 4789144.46 482.75
600253.71 4789143.60 452.48
600253.43 4789143.46 483.50
600253.77 4789142.55 452.75
600253.48 4789142.43 484.70
600253.50 4789142.37 482.75
600253.83 4789141.48 453.29
600253.57 4789141.33 482.33
600253.89 4789140.43 453.35
600253.71 4789140.05 475.39
600253.95 4789139.34 453.51
600253.64 4789139.38 486.30
600253.76 4789139.02 475.60
600253.78 4789138.97 474.06
600254.01 4789138.30 453.80
600253.81 4789138.01 477.39
600253.84 4789137.91 474.36
600253.75 4789137.32 487.04
600253.91 4789136.85 473.72
600254.13 4789136.18 454.24
600253.81 4789136.27 487.61
600254.19 4789135.09 454.46
600253.86 4789135.27 488.04
600253.94 4789135.03 481.57
600253.93 4789134.19 487.50
600253.95 4789134.14 486.18
600253.99 4789133.17 487.41
600254.01 4789133.10 485.70
600254.08 4789132.02 485.41
600254.19 4789131.67 476.32
600254.43 4789130.85 455.66
600254.49 4789129.82 455.97
600254.54 4789128.75 456.36
600254.26 4789128.91 485.29
600254.60 4789127.71 456.70
600254.33 4789127.83 485.01
600254.66 4789126.65 457.25
600254.36 4789126.92 487.56
600254.38 4789126.83 485.49
600254.43 4789126.64 481.14
600254.72 4789125.61 457.47
600254.41 4789125.90 488.39
600254.78 4789124.54 457.87
600254.48 4789124.85 487.77
600254.50 4789124.77 486.06
600254.83 4789123.52 458.59
600254.51 4789123.89 490.12
600254.69 4789123.21 475.32
600254.89 4789122.46 459.06
600254.71 4789122.32 478.38
600254.80 4789121.98 471.15
600254.84 4789121.83 468.04
600254.94 4789121.44 459.58
600254.62 4789121.86 491.08
600254.66 4789120.92 492.73
600254.68 4789120.82 490.67
600254.70 4789119.94 494.21
600254.77 4789118.91 493.92
600254.84 4789117.78 492.58
600254.86 4789117.70 491.05
600254.92 4789116.70 491.49
600255.03 4789116.22 482.19
600255.09 4789115.15 482.26
600255.11 4789115.09 481.03
600255.00 4789114.80 494.69
600255.07 4789113.71 494.01
600255.43 4789112.12 465.17
600255.13 4789112.69 493.98
600255.20 4789111.60 493.24
600255.24 4789111.43 490.21
600255.23 4789110.70 495.44
600255.29 4789109.66 495.60
600255.46 4789108.87 482.05
600255.36 4789108.61 495.11
600255.51 4789107.12 487.80
600255.53 4789107.03 486.37
600255.81 4789104.95 469.18
600255.88 4789103.88 469.26
600255.94 4789102.84 469.30
600256.00 4789101.77 469.30
600256.06 4789100.70 469.10
600256.11 4789099.72 470.43
600256.12 4789098.92 474.09
600256.15 4789098.75 471.56
600256.17 4789097.89 474.67
600256.21 4789097.74 472.41
600256.23 4789096.87 475.07
600256.24 4789096.82 474.29
600256.28 4789095.87 475.92
600256.30 4789095.77 474.60
600256.35 4789094.77 475.19
600256.40 4789093.75 475.91
600256.46 4789092.76 476.59
600256.51 4789091.76 477.47
600256.53 4789090.94 480.46
600256.55 4789090.83 478.95
600256.60 4789089.82 479.69
600256.64 4789088.89 481.17
600256.68 4789087.96 482.86
600256.77 4789086.77 480.94
600256.81 4789085.81 482.27
600256.86 4789084.82 482.87
600256.91 4789083.84 483.90
600256.96 4789082.84 484.33
600257.01 4789081.85 485.18
600257.06 4789080.92 486.48
600257.09 4789080.02 488.37
600257.14 4789079.03 488.89
600257.19 4789078.06 489.77
600257.25 4789077.04 490.10
600257.29 4789076.11 491.40
600257.32 4789075.25 493.42
600257.41 4789074.04 491.56
600257.43 4789073.92 490.20
600257.47 4789072.97 491.33
600257.49 4789072.19 494.16
600257.52 4789072.02 492.39
600257.56 4789071.08 493.49
600257.62 4789070.06 493.71
600257.64 4789069.97 492.68
600257.70 4789068.94 492.84
600257.74 4789067.97 493.70
600257.80 4789066.99 494.26
600257.83 4789066.12 496.17
600257.90 4789064.99 495.14
600257.94 4789064.14 497.22
600257.99 4789063.14 497.52
600258.05 4789062.13 497.97
600258.06 4789062.03 496.93
600258.12 4789061.03 497.27
600258.17 4789060.03 497.76
600258.22 4789059.08 498.53
600258.28 4789058.06 498.79
600258.33 4789057.06 499.19
600258.39 4789056.06 499.58
600258.43 4789055.10 500.34
600258.45 4789055.00 499.37
600258.50 4789054.03 500.12
600258.54 4789053.11 501.13
600258.57 4789052.96 499.75
600258.58 4789052.22 502.55
600258.66 4789051.07 501.48
600258.72 4789050.04 501.64
600258.74 4789049.92 500.52
600258.74 4789049.27 504.02
600258.77 4789049.05 502.02
600258.83 4789048.04 502.37
600258.88 4789047.06 502.76
600258.93 4789046.08 503.38
600258.98 4789045.13 504.13
600259.04 4789044.09 504.10
600259.09 4789043.14 504.87
600259.15 4789042.13 505.14
600259.20 4789041.17 505.72
600259.25 4789040.20 506.28
600259.30 4789039.21 506.72
600259.37 4789038.12 506.33
600259.41 4789037.21 507.35
600259.48 4789036.17 507.35
600259.52 4789035.25 508.31
600259.54 4789035.07 506.81
600259.58 4789034.20 508.18
600259.63 4789033.27 509.07
600259.69 4789032.20 508.77
600259.75 4789031.22 509.21
600259.78 4789030.36 510.59
600259.82 4789029.52 512.16
600259.89 4789028.40 511.43
600259.94 4789027.43 512.02
600259.98 4789026.55 513.12
600260.00 4789026.41 512.10
600260.06 4789025.39 512.18
600260.12 4789024.38 512.42
600260.15 4789023.57 514.03
600260.16 4789022.96 517.17
600260.18 4789022.73 515.54
600260.15 4789022.43 520.86
600260.17 4789022.29 519.80
600260.21 4789021.43 521.12
600260.27 4789020.41 521.15
600260.29 4789020.23 519.84
600260.44 4789018.46 514.52
600260.50 4789017.43 514.52
600260.56 4789016.46 515.03
600260.61 4789015.48 515.43
600260.66 4789014.53 516.04
600260.45 4789015.65 531.05
600260.47 4789015.55 530.30
600260.46 4789015.06 534.09
600260.49 4789014.80 532.27
600260.74 4789012.77 518.19
600260.52 4789014.00 533.74
600260.53 4789013.37 536.47
600260.64 4789012.49 530.42
600260.70 4789012.03 527.27
600260.62 4789012.16 535.07
600260.64 4789011.96 533.76
600260.74 4789011.15 528.20
600260.91 4789009.80 519.02
600260.74 4789010.60 531.47
600260.96 4789008.84 519.53
600260.84 4789009.30 529.59
600261.03 4789007.75 519.19
600261.07 4789006.88 520.31
600261.12 4789005.95 520.96
600261.18 4789004.85 520.53
600261.23 4789003.95 521.35
600261.28 4789002.99 521.91
600261.33 4789002.02 522.25
600261.39 4789001.03 522.58
600261.43 4789000.19 523.77
600202.72 4789995.79 359.89
600202.79 4789994.58 359.29
600202.89 4789992.87 359.43
600203.61 4789977.78 378.57
600203.80 4789974.66 378.53
600203.84 4789974.24 376.71
600203.79 4789975.93 371.37
600203.89 4789974.16 371.74
600203.84 4789975.11 370.19
600203.92 4789973.87 369.60
600204.00 4789972.65 369.07
600204.08 4789971.39 368.51
600204.16 4789969.97 368.30
600204.43 4789964.58 374.54
600204.48 4789963.84 373.23
600204.54 4789963.01 371.97
600204.53 4789963.41 371.32
600204.64 4789961.42 372.06
600204.59 4789962.54 370.21
600204.80 4789958.17 374.82
600204.69 4789960.72 370.60
600204.87 4789957.12 374.01
600204.94 4789956.11 373.09
600204.92 4789957.11 368.86
600205.06 4789954.48 370.62
600205.05 4789955.06 367.08
600205.13 4789953.91 366.38
600205.11 4789954.39 365.58
600205.16 4789953.82 363.94
600205.05 4789956.16 360.01
600205.28 4789951.46 365.27
600205.14 4789954.62 359.96
600205.46 4789947.94 368.61
600205.51 4789947.43 366.85
600205.58 4789946.27 366.21
600205.63 4789945.66 364.58
600205.76 4789943.30 365.99
600205.68 4789945.00 363.10
600205.87 4789941.16 366.98
600205.97 4789939.54 367.15
600206.34 4789931.68 377.92
600206.07 4789937.87 367.33
600206.41 4789930.62 377.15
600206.53 4789928.46 378.23
600206.48 4789929.54 376.37
600206.55 4789928.35 375.81
600206.63 4789927.07 375.38
600206.70 4789926.16 374.35
600206.76 4789925.15 373.43
600206.82 4789924.31 372.28
600207.13 4789917.85 380.84
600207.19 4789916.88 379.94
600207.37 4789913.46 383.24
600207.20 4789917.22 376.68
600207.45 4789912.09 383.03
600207.67 4789908.06 384.83
600207.72 4789907.59 383.00
600207.76 4789907.20 381.07
600207.82 4789906.21 380.15
600207.90 4789904.96 379.73
600207.72 4789909.54 368.94
600207.65 4789911.13 366.11
600207.74 4789909.67 366.06
600207.73 4789910.39 362.06
600207.77 4789910.13 359.84
600207.84 4789909.13 358.90
600208.37 4789897.26 377.48
600208.46 4789895.91 377.20
600208.60 4789893.57 376.08
600208.69 4789892.13 376.02
600208.77 4789890.88 375.56
600208.76 4789891.70 371.41
600208.38 4789900.43 355.57
600208.30 4789902.15 352.43
600208.83 4789890.46 370.92
600208.38 4789900.84 352.03
600208.45 4789899.77 351.26
600208.41 4789900.77 349.45
600208.50 4789899.21 349.51
600209.18 4789883.95 374.69
600209.21 4789883.88 372.09
600208.73 4789895.17 351.38
600208.95 4789890.48 357.27
600209.02 4789889.44 356.40
600209.11 4789887.88 356.54
600208.98 4789890.90 350.97
600209.17 4789886.96 355.46
600209.15 4789887.49 354.49
600209.18 4789887.48 351.75
600209.28 4789885.59 352.46
600209.43 4789882.63 355.20
600209.53 4789880.83 355.76
600209.52 4789881.24 355.00
600209.46 4789882.59 352.48
600209.57 4789880.62 353.39
600209.79 4789875.96 359.31
600209.76 4789876.68 357.97
600209.84 4789875.35 357.70
600209.86 4789875.58 354.46
600209.99 4789872.93 356.67
600209.96 4789873.59 355.44
600210.09 4789871.29 356.96
600210.34 4789866.02 364.15
600210.18 4789869.76 357.08
600210.40 4789865.05 363.20
600210.48 4789863.83 362.74
600210.53 4789863.27 360.99
600210.74 4789858.73 366.87
600210.54 4789863.43 357.90
600210.75 4789859.06 363.43
600210.78 4789859.03 360.70
600210.92 4789856.30 363.13
600210.88 4789857.15 361.50
600210.85 4789857.88 360.09
600211.00 4789854.95 362.92
600211.18 4789851.28 367.16
600211.07 4789853.77 362.37
600211.25 4789850.22 366.43
600211.36 4789848.26 367.40
600211.47 4789846.07 368.84
600211.58 4789844.12 369.79
600211.53 4789845.36 367.39
600211.70 4789841.80 371.52
600211.68 4789842.25 370.65
600211.66 4789842.78 369.61
600211.78 4789840.55 371.13
600211.75 4789841.14 369.98
600211.86 4789839.09 371.16
600211.84 4789839.70 369.97
600211.98 4789836.99 372.44
600211.95 4789837.62 371.20
600212.04 4789836.02 371.54
600212.01 4789836.87 369.88
600212.14 4789834.27 372.15
600212.22 4789832.87 372.11
600212.26 4789832.48 370.00
600212.24 4789833.07 368.84
600212.35 4789831.01 370.11
600212.32 4789831.72 368.68
600212.51 4789827.76 373.70
600212.43 4789829.63 369.98
600212.60 4789826.20 373.97
600212.58 4789826.60 373.19
600212.64 4789825.83 371.86
600212.61 4789826.53 370.45
600212.79 4789822.89 374.89
600212.86 4789821.71 374.40
600212.95 4789820.31 374.37
600212.91 4789821.17 372.64
600213.02 4789819.08 373.97
600213.10 4789817.86 373.58
600213.23 4789815.14 376.20
600213.17 4789816.76 372.92
600213.13 4789817.74 370.93
600213.30 4789814.17 375.31
600213.20 4789816.50 370.57
600213.38 4789812.94 374.91
600213.45 4789811.71 374.55
600213.43 4789812.16 373.64
600213.55 4789810.06 375.03
600213.50 4789811.08 372.95
600213.58 4789809.81 372.67
600213.55 4789810.52 371.21
600213.73 4789806.69 376.15
600213.64 4789809.12 371.16
600213.60 4789809.91 369.54
600213.87 4789803.89 379.03
600213.99 4789801.65 380.74
600214.09 4789799.87 381.54
600214.16 4789798.85 380.73
600214.25 4789797.08 381.53
600214.28 4789797.18 378.40
600214.37 4789795.42 379.18
600214.32 4789796.61 376.68
600214.29 4789797.42 374.99
600214.42 4789794.98 377.16
600214.35 4789796.67 373.63
600214.42 4789795.47 373.21
600214.39 4789796.41 371.24
600214.50 4789794.10 373.13
600214.47 4789795.03 371.19
600214.55 4789793.72 371.01
600214.62 4789792.66 370.28
600214.71 4789790.86 371.14
600214.81 4789789.06 371.97
600214.90 4789787.60 372.13
600214.99 4789786.05 372.45
600215.06 4789784.74 372.29
600215.05 4789785.10 371.52
600215.08 4789785.10 368.52
600215.04 4789785.98 366.63
600215.12 4789784.73 366.34
600215.38 4789778.97 375.72
600215.31 4789780.54 372.34
600215.08 4789786.26 360.05
600215.47 4789777.22 376.50
600215.54 4789776.32 375.45
600215.48 4789777.74 372.40
600215.60 4789775.40 374.50
600215.55 4789776.57 371.97
600215.68 4789774.05 374.40
600215.74 4789773.13 373.42
600215.60 4789776.71 365.66
600215.65 4789776.20 363.68
600215.72 4789774.87 363.59
600215.66 4789776.45 360.14
600215.84 4789772.61 365.46
600215.94 4789770.87 366.28
600216.00 4789769.96 365.19
600215.99 4789770.29 364.47
600216.05 4789769.44 363.33
600216.01 4789770.37 361.29
600216.00 4789770.70 360.55
600216.13 4789768.09 363.20
600216.08 4789769.19 360.77
600216.34 4789763.46 370.45
600216.31 4789764.04 369.17
600216.42 4789762.14 370.25
600216.37 4789763.45 367.36
600216.44 4789762.19 367.18
600216.33 4789765.06 360.79
600216.54 4789760.45 367.90
600216.41 4789763.61 360.86
600216.62 4789759.15 367.82
600216.50 4789762.23 360.93
600216.58 4789760.79 360.98
600216.66 4789759.46 360.94
600216.74 4789758.05 360.95
600216.82 4789756.67 361.03
600216.91 4789755.25 361.04
600217.10 4789750.96 367.73
600217.19 4789749.35 368.20
600217.26 4789748.18 367.83
600217.34 4789746.96 367.44
600217.59 4789741.16 377.64
600217.41 4789745.78 367.08
600217.65 4789740.32 376.41
600217.64 4789740.73 375.46
600217.72 4789739.35 375.58
600217.80 4789737.86 375.84
600217.86 4789737.13 374.48
600217.83 4789737.99 372.50
600217.88 4789737.24 371.00
600217.97 4789735.60 371.76
600218.05 4789734.35 371.45
600218.25 4789729.96 378.61
600218.35 4789728.02 379.91
600218.42 4789727.00 379.24
600218.49 4789725.78 378.89
600218.55 4789725.02 377.58
600218.82 4789718.57 389.61
600218.90 4789717.34 389.43
600218.97 4789716.21 388.91
600219.06 4789714.48 389.90
600219.05 4789714.84 389.06
600219.16 4789712.50 391.44
600219.15 4789712.95 390.35
600219.23 4789711.57 390.54
600219.29 4789710.56 389.76
600219.34 4789710.05 387.85
600219.33 4789710.29 387.26
600219.40 4789709.16 386.78
600219.56 4789705.67 392.05
600219.47 4789708.17 385.99
600219.68 4789703.24 394.70
600219.50 4789708.07 383.01
600219.76 4789702.00 394.56
600220.00 4789696.18 405.49
600220.03 4789696.12 402.49
600219.82 4789701.87 388.47
600220.17 4789693.35 406.06
600220.23 4789692.29 405.52
600220.17 4789694.05 401.19
600220.29 4789691.64 403.89
600220.42 4789688.80 407.74
600220.35 4789690.58 403.34
600220.47 4789688.34 405.64
600220.38 4789690.62 400.01
600220.47 4789689.01 400.80
600220.54 4789687.98 400.12
600220.47 4789689.85 395.47
600220.54 4789688.61 395.35
600220.63 4789687.10 395.84
600220.93 4789679.78 410.93
600221.06 4789676.82 415.11
600221.00 4789678.57 410.72
600221.13 4789675.71 414.73
600221.07 4789677.44 410.36
600220.96 4789680.53 402.61
600221.18 4789675.06 413.09
600221.14 4789676.39 409.76
600221.27 4789673.42 414.07
600221.39 4789671.15 416.54
600221.33 4789672.65 412.74
600221.44 4789670.56 414.84
600221.40 4789671.50 412.44
600221.51 4789669.27 414.85
600221.47 4789670.36 412.06
600221.55 4789669.08 412.11
600221.64 4789667.33 413.31
600221.61 4789668.22 411.02
600221.71 4789666.20 412.96
600221.68 4789666.91 411.13
600221.64 4789668.15 407.95
600221.71 4789667.00 407.59
600221.78 4789665.95 407.04
600221.76 4789666.31 406.11
600221.83 4789665.35 405.26
600221.91 4789663.91 405.69
600221.80 4789666.83 398.13
600221.95 4789663.65 403.02
600221.87 4789665.71 397.67
600222.01 4789662.70 402.19
600222.11 4789660.91 403.51
600222.09 4789661.36 402.33
600222.22 4789658.62 406.19
600222.20 4789659.18 404.72
600222.29 4789657.40 406.04
600222.38 4789655.69 407.21
600222.37 4789656.08 406.21
600222.48 4789653.67 409.17
600222.56 4789652.45 409.08
600222.64 4789650.92 409.79
600222.62 4789651.44 408.40
600222.74 4789648.98 411.57
600222.71 4789649.92 409.07
600222.79 4789648.41 409.72
600222.98 4789643.83 418.61
600223.05 4789642.69 418.32
600223.13 4789641.18 419.00
600223.21 4789639.98 418.88
600223.30 4789638.30 420.04
600223.28 4789638.84 418.57
600223.38 4789636.71 421.00
600223.36 4789637.29 419.42
600223.42 4789636.50 418.14
600223.27 4789640.88 406.20
600223.52 4789634.39 420.52
600223.49 4789635.33 417.95
600223.47 4789635.92 416.34
600223.60 4789632.96 420.99
600223.57 4789634.01 418.11
600223.61 4789633.55 415.97
600223.73 4789631.18 419.02
600223.76 4789630.91 416.37
600223.84 4789629.62 416.46
600223.80 4789630.87 412.99
600223.85 4789630.18 411.50
600223.81 4789631.49 407.85
600223.87 4789630.50 407.10
600223.94 4789629.31 406.96
600224.01 4789628.32 406.18
600224.08 4789627.27 405.64
600224.11 4789627.02 402.78
600224.21 4789625.25 404.29
600224.20 4789625.49 403.60
600224.18 4789625.98 402.22
600224.27 4789624.30 403.38
600224.25 4789625.01 401.37
600224.29 4789624.76 398.56
600224.35 4789623.68 398.02
600224.42 4789622.64 397.45
600224.40 4789623.11 396.09
600224.47 4789622.16 395.16
600224.60 4789619.17 400.20
600224.54 4789621.02 394.87
600224.71 4789616.81 403.35
600224.68 4789617.95 400.05
600224.77 4789615.96 402.22
600224.74 4789616.99 399.26
600224.81 4789615.88 398.82
600224.73 4789618.11 392.36
600224.91 4789613.72 401.49
600224.98 4789612.53 401.28
600224.96 4789613.19 399.38
600225.05 4789611.68 400.17
600225.12 4789610.41 400.20
600225.10 4789611.00 398.47
600225.20 4789609.04 400.59
600225.19 4789609.38 399.60
600225.30 4789607.04 402.80
600225.28 4789607.49 401.45
600225.33 4789606.91 399.51
600225.31 4789607.45 397.92
600225.40 4789605.98 398.55
600225.38 4789606.35 397.47
600225.48 4789604.38 399.64
600225.55 4789603.40 398.83
600225.47 4789605.64 392.14
600225.84 4789595.36 419.16
600225.81 4789596.44 415.92
600225.61 4789602.45 397.96
600225.92 4789594.02 419.51
600226.06 4789590.70 425.82
600226.02 4789591.85 422.35
600225.99 4789592.81 419.47
600226.12 4789589.81 424.83
600226.23 4789587.43 428.35
600226.20 4789588.24 425.90
600226.28 4789586.86 426.39
600226.33 4789586.19 424.77
600226.37 4789586.22 420.94
600226.33 4789587.32 417.60
600226.55 4789581.59 431.42
600226.52 4789582.51 428.60
600226.64 4789579.76 433.32
600226.70 4789578.91 432.26
600226.81 4789576.40 436.30
600226.80 4789576.83 434.95
600226.90 4789574.51 438.42
600226.87 4789575.44 435.54
600226.97 4789573.57 437.63
600227.07 4789571.25 441.14
600226.99 4789573.71 433.47
600227.14 4789570.26 440.50
600227.23 4789568.16 443.36
600227.30 4789567.11 442.92
600227.38 4789565.51 444.21
600227.44 4789564.74 442.88
600227.34 4789567.95 432.73
600227.13 4789574.75 411.22
600227.52 4789563.40 443.38
600227.49 4789564.10 441.18
600227.51 4789564.62 435.71
600227.30 4789571.58 413.54
600227.70 4789559.68 447.70
600227.68 4789560.12 446.29
600227.66 4789560.78 444.20
600227.76 4789558.77 446.83
600227.74 4789559.24 445.33
600227.84 4789557.03 448.63
600227.94 4789555.06 451.17
600228.01 4789553.70 451.79
600228.08 4789552.71 451.19
600228.08 4789553.77 443.94
600228.07 4789554.20 442.52
600227.87 4789560.67 421.46
600228.23 4789550.01 452.35
600228.29 4789548.99 451.86
600228.36 4789547.72 452.19
600228.44 4789546.46 452.46
600228.53 4789544.45 455.28
600228.50 4789545.42 452.07
600228.58 4789543.87 453.32
600228.55 4789545.02 449.47
600228.66 4789542.32 454.61
600228.72 4789541.58 453.18
600228.70 4789542.36 450.54
600228.79 4789540.28 453.67
600228.81 4789540.82 447.90
600228.80 4789541.27 446.38
600228.87 4789539.79 447.49
600228.85 4789540.77 444.19
600228.91 4789539.82 443.36
600228.96 4789539.20 441.57
600228.93 4789540.32 437.78
600229.00 4789539.06 437.96
600229.12 4789536.02 444.40
600229.07 4789537.89 438.04
600229.36 4789529.16 463.84
600229.42 4789528.28 462.97
600229.41 4789528.59 461.93
600229.45 4789528.46 458.34
600229.43 4789528.94 456.68
600229.54 4789526.57 460.97
600229.48 4789528.47 454.40
600229.62 4789525.06 462.11
600229.57 4789526.52 457.06
600229.68 4789523.96 462.02
600229.78 4789521.78 465.57
600229.76 4789522.28 463.80
600229.79 4789522.51 459.06
600229.74 4789524.23 453.04
600229.88 4789520.78 461.00
600229.85 4789521.66 457.92
600229.81 4789523.22 452.44
600229.96 4789518.97 463.44
600229.94 4789519.74 460.74
600229.93 4789520.16 459.26
600230.06 4789516.86 466.76
600230.05 4789517.30 465.20
600230.10 4789516.52 464.02
600230.17 4789515.34 464.06
600230.20 4789515.82 458.33
600230.15 4789517.33 452.93
600230.30 4789513.49 462.49
600230.26 4789514.87 457.52
600230.24 4789515.58 454.98
600230.19 4789517.31 448.77
600230.28 4789515.27 452.05
600230.28 4789515.49 451.26
600230.26 4789516.06 449.21
600230.35 4789514.19 451.70
600230.33 4789514.80 449.51
600230.47 4789510.98 459.25
600230.41 4789513.49 450.15
600230.54 4789509.82 459.23
600230.71 4789505.01 472.68
600230.55 4789510.90 451.19
600230.81 4789502.61 477.27
600230.87 4789501.58 476.98
600230.93 4789500.91 475.23
600230.98 4789500.18 473.84
600231.06 4789498.50 475.82
600231.05 4789498.95 474.14
600231.13 4789497.33 476.07
600231.12 4789497.90 473.93
600231.19 4789496.51 474.83
600231.25 4789495.71 473.72
600231.29 4789495.63 469.67
600231.38 4789493.27 474.41
600231.26 4789498.19 455.82
600231.48 4789491.04 478.54
600231.45 4789492.25 473.92
600231.54 4789490.15 477.75
600231.61 4789488.74 478.78
600231.67 4789487.82 478.10
600231.73 4789486.97 476.96
600231.82 4789485.12 479.84
600231.79 4789486.18 475.75
600231.89 4789483.95 480.01
600231.88 4789484.22 478.97
600231.94 4789483.15 478.85
600231.94 4789483.40 477.86
600232.03 4789481.19 482.06
600232.10 4789480.01 482.43
600232.15 4789479.53 479.84
600232.21 4789478.62 479.13
600232.26 4789477.98 477.16
600232.33 4789476.72 477.83
600232.32 4789477.06 476.48
600232.39 4789475.91 476.54
600232.46 4789474.68 477.07
600232.44 4789475.32 474.52
600232.55 4789472.52 481.18
600232.54 4789472.98 479.36
600232.60 4789471.87 479.42
600232.67 4789470.74 479.42
600232.74 4789469.33 480.75
600232.81 4789468.22 480.64
600232.87 4789467.27 480.08
600232.93 4789466.71 477.77
600232.89 4789468.28 471.27
600233.01 4789464.83 481.02
600233.07 4789463.97 479.90
600233.12 4789463.63 476.81
600233.05 4789466.76 463.76
600233.16 4789463.67 471.89
600233.12 4789465.51 464.21
600233.22 4789462.59 471.83
600233.18 4789464.32 464.56
600233.26 4789462.86 465.92
600233.25 4789463.15 464.71
600233.34 4789461.03 469.02
600233.32 4789461.85 465.55
600233.43 4789458.80 473.67
600233.41 4789459.84 469.28
600233.49 4789457.72 473.66
600233.52 4789458.28 466.41
600233.59 4789456.99 467.25
600233.66 4789455.87 467.19
600233.73 4789454.67 467.66
600233.79 4789453.51 467.78
600233.86 4789452.45 467.62
600233.93 4789451.32 467.61
600233.99 4789450.22 467.66
600234.06 4789449.04 467.86
600234.12 4789447.92 468.00
600234.19 4789446.78 468.05
600234.25 4789445.70 468.00
600234.32 4789444.55 468.06
600234.39 4789443.45 468.11
600234.45 4789442.32 468.14
600234.52 4789441.23 468.15
600234.62 4789438.23 476.77
600234.58 4789440.11 468.15
600234.70 4789436.27 480.80
600234.65 4789439.02 468.13
600234.77 4789435.01 481.46
600234.71 4789437.90 468.15
600234.85 4789432.87 486.35
600234.78 4789436.79 468.23
600234.89 4789433.13 480.08
600234.88 4789433.40 478.82
600234.87 4789434.23 474.95
600234.99 4789430.02 489.55
600234.98 4789430.39 487.80
600234.95 4789432.05 480.07
600235.04 4789429.79 485.51
600235.02 4789431.14 479.16
600235.01 4789431.60 476.98
600235.12 4789427.64 490.53
600235.19 4789426.55 490.52
600235.18 4789426.88 488.98
600235.24 4789425.79 489.01
600235.24 4789426.14 487.33
600235.23 4789426.53 485.51
600235.30 4789425.02 487.47
600235.36 4789424.30 485.74
600235.35 4789425.26 481.14
600235.34 4789425.73 478.91
600235.38 4789425.81 473.23
600235.45 4789424.71 473.25
600235.52 4789423.41 474.21
600235.58 4789422.28 474.39
600235.65 4789421.18 474.42
600235.71 4789420.09 474.42
600235.83 4789415.55 491.45
600235.82 4789416.11 488.70
600235.81 4789416.61 486.22
600235.78 4789418.92 474.76
600235.90 4789414.14 493.13
600235.89 4789414.68 490.45
600235.89 4789414.89 489.39
600235.96 4789413.22 492.32
600235.95 4789413.65 490.17
600236.02 4789412.26 491.73
600236.09 4789411.00 492.68
600236.08 4789411.36 490.88
600236.08 4789411.69 489.19
600236.15 4789410.03 492.17
600236.13 4789410.95 487.50
600236.21 4789408.81 492.90
600236.21 4789409.24 490.72
600236.21 4789409.39 489.93
600236.28 4789407.56 493.82
600236.34 4789406.52 493.60
600236.34 4789406.94 491.43
600236.40 4789405.91 491.25
600236.39 4789406.36 488.92
600236.46 4789404.89 490.96
600236.53 4789403.36 493.31
600236.53 4789403.64 491.82
600236.59 4789402.42 492.64
600236.58 4789403.64 486.25
600236.66 4789401.23 493.24
600236.72 4789400.36 492.18
600236.77 4789399.98 488.46
600236.77 4789400.32 486.69
600236.84 4789398.93 488.39
600236.83 4789399.67 484.46
600236.90 4789398.22 486.41
600236.88 4789399.88 477.47
600236.88 4789400.10 476.32
600236.96 4789397.16 486.31
600236.94 4789398.97 476.59
600237.02 4789396.11 486.16
600237.01 4789397.78 477.09
600237.07 4789396.71 477.05
600237.13 4789395.63 477.01
600237.13 4789395.72 476.52
600237.23 4789391.07 496.16
600237.23 4789391.51 493.71
600237.21 4789393.16 484.64
600237.30 4789389.85 496.98
600237.36 4789389.02 495.68
600237.35 4789389.98 490.34
600237.42 4789388.25 494.02
600237.42 4789388.61 492.03
600237.41 4789388.88 490.52
600237.48 4789387.78 490.68
600237.47 4789388.43 487.07
600237.47 4789388.75 485.28
600237.54 4789386.74 490.48
600237.53 4789387.65 485.35
600237.53 4789388.02 483.28
600237.52 4789389.23 476.47
600237.59 4789387.12 482.29
600237.58 4789388.12 476.61
600237.65 4789386.99 476.84
600237.71 4789385.97 476.54
600237.77 4789384.86 476.71
600237.84 4789383.79 476.69
600237.90 4789382.73 476.52
600237.97 4789381.67 476.41
600238.03 4789380.56 476.57
600238.09 4789379.39 477.12
600238.16 4789378.29 477.25
600238.22 4789377.19 477.38
600238.29 4789376.15 477.15
600238.35 4789375.07 477.20
600238.41 4789374.05 476.81
600238.48 4789373.01 476.63
600238.54 4789371.84 477.18
600238.60 4789370.75 477.29
600238.67 4789369.65 477.42
600238.73 4789368.59 477.35
600238.80 4789367.55 477.08
600238.86 4789366.49 476.99
600238.92 4789365.51 476.40
600238.99 4789364.42 476.54
600238.99 4789364.56 475.59
600238.99 4789364.61 475.28
600239.05 4789363.45 475.83
600239.11 4789362.30 476.33
600239.11 4789362.55 474.70
600239.18 4789361.54 474.24
600239.24 4789360.48 474.20
600239.24 4789360.75 472.44
600239.30 4789359.71 472.14
600239.37 4789357.04 482.69
600239.37 4789358.64 472.10
600239.43 4789356.40 479.83
600239.49 4789354.81 483.33
600239.49 4789355.31 480.02
600239.56 4789352.99 488.40
600239.56 4789353.46 485.28
600239.56 4789353.80 482.94
600239.62 4789351.88 488.75
600239.68 4789350.93 488.00
600239.68 4789352.55 476.94
600239.69 4789353.21 472.40
600239.74 4789350.07 486.63
600239.81 4789348.79 488.13
600239.81 4789349.05 486.34
600239.87 4789347.43 490.20
600239.93 4789346.44 489.79
600239.99 4789345.41 489.56
600239.99 4789345.51 488.85
600240.06 4789344.51 488.48
600240.12 4789343.53 487.85
600240.12 4789343.64 487.04
600240.18 4789342.74 486.04
600240.25 4789341.67 485.99
600240.25 4789342.00 483.61
600240.31 4789340.55 486.51
600240.37 4789339.37 487.32
600240.37 4789339.65 485.24
600240.43 4789338.63 485.08
600240.44 4789339.06 481.87
600240.50 4789337.93 482.29
600240.56 4789336.79 482.92
600240.63 4789336.61 476.21
600240.64 4789337.93 466.28
600240.71 4789336.93 465.79
600240.76 4789334.13 478.81
600240.77 4789335.94 465.04
600240.82 4789333.16 478.25
600240.84 4789335.02 463.98
600240.88 4789331.67 481.41
600240.88 4789332.13 477.86
600240.90 4789333.92 464.04
600240.94 4789330.70 480.79
600240.97 4789332.84 464.10
600241.00 4789328.92 486.29
600241.00 4789329.18 484.20
600241.06 4789328.00 485.28
600241.06 4789328.15 484.13
600241.07 4789328.71 479.71
600241.09 4789330.70 464.06
600241.12 4789326.62 487.77
600241.19 4789325.84 485.64
600241.20 4789326.65 479.16
600241.25 4789324.84 485.08
600241.38 4789323.13 481.74
600241.39 4789323.46 479.12
600241.44 4789322.01 482.41
600241.45 4789322.44 478.90
600241.51 4789321.33 479.12
600241.52 4789321.68 476.21
600241.52 4789321.91 474.31
600241.55 4789323.68 459.62
600241.61 4789322.67 459.18
600241.66 4789320.41 469.02
600241.68 4789321.60 458.98
600241.70 4789318.28 478.15
600241.72 4789319.14 470.83
600241.72 4789319.23 470.07
600241.74 4789320.53 458.99
600241.74 4789315.96 488.75
600241.77 4789317.26 477.59
600241.80 4789314.76 490.18
600241.81 4789315.02 487.88
600241.86 4789313.37 492.96
600241.92 4789312.57 490.90
600241.99 4789311.89 487.47
600242.06 4789311.01 486.08
600242.13 4789310.05 485.08
600242.14 4789310.53 480.84
600242.19 4789309.02 484.99
600242.25 4789312.09 457.28
600242.32 4789311.04 456.90
600242.39 4789310.02 456.52
600242.42 4789307.59 468.79
600242.45 4789308.97 456.08
600242.46 4789305.60 477.51
600242.48 4789306.56 468.52
600242.52 4789307.94 455.61
600242.52 4789304.43 478.45
600242.58 4789303.44 477.91
600242.64 4789302.26 478.93
600242.65 4789302.61 475.61
600242.70 4789300.97 481.27
600242.76 4789299.93 481.03
600242.85 4789299.63 473.63
600242.86 4789300.18 468.21
600242.88 4789300.84 461.77
600242.91 4789301.75 452.84
600242.90 4789298.30 476.17
600242.93 4789299.20 467.25
600242.97 4789300.70 452.45
600242.96 4789297.26 476.09
600242.99 4789298.26 466.12
600243.04 4789299.64 452.33
600242.99 4789295.12 486.90
600243.00 4789295.38 484.25
600243.05 4789294.07 487.03
600243.06 4789294.37 483.91
600243.11 4789292.89 488.23
600243.13 4789293.40 483.03
600243.19 4789292.35 483.10
600243.26 4789291.42 481.73
600243.34 4789290.77 477.52
600243.35 4789291.04 474.68
600243.43 4789290.63 467.56
600243.45 4789291.08 462.84
600243.54 4789290.84 453.99
600243.55 4789290.98 452.47
600243.56 4789291.31 448.86
600243.55 4789288.36 469.16
600243.61 4789289.73 454.24
600243.61 4789289.87 452.69
600243.63 4789290.26 448.51
600243.68 4789288.88 451.83
600243.69 4789289.22 448.07
600243.69 4789286.41 467.12
600243.76 4789288.16 447.69
600243.82 4789287.12 447.34
600243.82 4789284.52 464.41
600243.83 4789284.67 462.66
600243.89 4789283.48 464.20
600243.90 4789283.70 461.63
600244.02 4789283.90 446.91
600244.08 4789282.90 446.13
600244.15 4789281.86 445.35
600244.22 4789280.81 445.11
600244.28 4789279.74 444.70
600244.35 4789278.71 444.28
600244.42 4789277.65 443.85
600244.48 4789276.62 443.33
600244.55 4789275.55 442.90
600244.61 4789274.52 442.40
600244.68 4789273.45 441.99
600244.75 4789272.41 441.60
600244.81 4789271.34 441.19
600244.88 4789270.30 440.79
600244.95 4789269.23 440.35
600245.01 4789268.19 439.99
600245.08 4789267.10 439.70
600245.46 4789260.61 439.65
600245.53 4789259.52 439.67
600245.59 4789258.43 439.66
600245.66 4789257.35 439.66
600245.72 4789256.26 439.68
600245.78 4789255.18 439.67
600245.85 4789254.09 439.68
600245.91 4789253.01 439.67
600245.98 4789251.92 439.68
600246.04 4789250.84 439.67
600246.11 4789249.75 439.68
600246.17 4789248.67 439.66
600246.23 4789247.58 439.68
600246.30 4789246.50 439.67
600246.36 4789245.41 439.67
600246.43 4789244.33 439.69
600246.49 4789243.24 439.68
600246.56 4789242.16 439.68
600246.62 4789241.07 439.68
600246.68 4789239.99 439.68
600246.75 4789238.90 439.68
600246.81 4789237.82 439.68
600246.88 4789236.73 439.67
600246.94 4789235.65 439.68
600247.01 4789234.56 439.67
600247.07 4789233.49 439.67
600247.13 4789232.40 439.68
600247.20 4789231.31 439.85
600247.26 4789230.21 440.11
600247.32 4789229.12 440.47
600247.38 4789228.01 440.90
600247.44 4789226.92 441.34
600247.51 4789225.82 441.74
600247.57 4789224.73 442.22
600247.63 4789223.62 442.74
600247.69 4789222.53 443.23
600247.75 4789221.42 443.76
600247.81 4789220.33 444.29
600247.73 4789218.59 463.79
600247.74 4789218.62 462.88
600247.87 4789219.23 444.60
600247.77 4789217.43 466.95
600247.80 4789217.53 463.73
600247.83 4789216.33 468.01
600247.87 4789215.18 471.24
600247.88 4789215.24 469.43
600247.92 4789214.06 473.03
600247.94 4789214.14 470.32
600247.96 4789214.24 467.05
600247.97 4789214.28 465.86
600247.99 4789213.06 471.81
600248.00 4789213.10 470.34
600248.06 4789212.01 471.18
600248.23 4789212.69 447.11
600248.10 4789210.90 473.54
600248.19 4789209.92 470.29
600248.20 4789209.95 469.21
600248.33 4789209.14 460.20
600248.34 4789209.18 458.52
600248.42 4789209.45 448.00
600248.31 4789207.78 471.45
600248.39 4789208.07 460.06
600248.48 4789208.36 448.10
600248.36 4789206.71 472.95
600248.38 4789206.79 469.57
600248.39 4789206.82 468.30
600248.44 4789205.70 470.70
600248.61 4789206.21 448.50
600248.52 4789204.72 467.66
600248.67 4789205.14 448.73
600248.53 4789203.49 475.26
600248.69 4789203.93 454.38
600248.61 4789202.51 472.10
600248.79 4789202.98 449.26
600248.65 4789201.39 475.29
600248.73 4789201.60 464.51
600248.86 4789201.89 449.31
600248.71 4789200.34 475.69
600248.78 4789199.29 475.11
600248.79 4789199.32 473.32
600248.85 4789198.27 473.68
600248.88 4789198.35 469.38
600248.90 4789198.38 467.68
600249.05 4789198.69 449.07
600248.96 4789197.31 467.62
600249.11 4789197.60 449.30
600249.17 4789196.53 449.93
600249.07 4789195.17 469.81
600249.23 4789195.44 450.11
600249.07 4789194.02 477.04
600249.09 4789194.06 474.33
600249.13 4789192.96 477.49
600249.17 4789193.03 472.10
600249.35 4789193.30 450.59
600249.19 4789191.92 477.92
600249.21 4789191.94 475.73
600249.41 4789192.23 450.73
600249.25 4789190.86 477.79
600249.27 4789190.88 476.09
600249.48 4789191.15 450.78
600249.30 4789189.81 478.77
600249.54 4789190.08 450.92
600249.37 4789188.77 477.85
600249.41 4789187.70 480.60
600249.48 4789186.65 480.42
600249.56 4789185.63 478.39
600249.57 4789185.63 476.99
600249.64 4789184.59 475.60
600249.85 4789184.71 451.73
600249.67 4789183.52 479.89
600249.68 4789183.53 478.08
600249.70 4789183.54 476.22
600249.73 4789182.47 479.80
600249.79 4789181.43 480.42
600249.87 4789180.38 477.66
600249.93 4789179.34 477.76
600249.95 4789179.34 475.66
600250.00 4789178.28 477.07
600250.02 4789178.28 475.53
600250.04 4789177.25 479.62
600250.17 4789175.15 479.15
600250.42 4789175.08 452.25
600250.23 4789174.09 479.03
600250.29 4789173.07 480.07
600250.36 4789173.03 471.55
600250.34 4789172.01 480.58
600250.36 4789172.00 479.17
600250.41 4789170.98 480.08
600250.48 4789169.91 479.53
600250.54 4789168.88 479.00
600250.56 4789168.87 477.42
600250.60 4789167.82 479.81
600250.62 4789167.80 477.94
600250.86 4789167.58 452.13
600250.68 4789166.78 477.96
600250.69 4789166.77 476.70
600250.80 4789166.65 464.76
600250.75 4789165.69 476.49
600250.77 4789165.67 474.47
600250.99 4789165.43 451.95
600250.82 4789164.66 476.20
600250.89 4789163.59 475.84
600250.95 4789162.55 475.42
600251.02 4789162.46 468.42
600251.02 4789161.47 475.08
600251.08 4789161.38 468.48
600251.10 4789161.36 466.65
600251.04 4789160.51 479.38
600251.07 4789160.46 475.76
600251.21 4789160.24 461.44
600251.31 4789160.10 451.95
600251.09 4789159.45 479.91
600251.13 4789158.46 482.00
600251.20 4789157.40 482.15
600251.28 4789156.33 479.74
600251.33 4789155.29 480.62
600251.35 4789155.25 478.69
600251.64 4789154.70 450.33
600251.43 4789154.19 477.43
600251.70 4789153.64 450.62
600251.48 4789153.16 478.92
600251.77 4789152.56 450.59
600251.54 4789152.11 478.48
600251.83 4789151.50 450.72
600251.58 4789151.10 480.56
600251.89 4789150.42 450.83
600251.63 4789150.10 481.79
600251.64 4789150.07 480.65
600251.67 4789149.09 483.72
600251.73 4789148.07 484.40
600251.80 4789147.00 483.69
600251.81 4789146.97 482.72
600251.88 4789145.92 482.07
600251.90 4789145.86 479.80
600251.97 4789144.79 479.41
600252.11 4789144.43 466.54
600252.26 4789144.02 452.32
600252.00 4789143.85 482.43
600252.32 4789142.97 452.32
600252.04 4789142.84 484.26
600252.08 4789141.86 485.75
600252.14 4789140.83 486.69
600252.20 4789139.79 486.13
600252.28 4789139.56 479.10
600252.26 4789138.76 486.88
600252.27 4789138.72 485.90
600252.32 4789137.73 486.88
600252.35 4789136.76 489.27
600252.41 4789136.60 484.78
600252.41 4789135.75 489.86
600252.42 4789135.71 488.81
600252.44 4789135.64 486.79
600252.50 4789134.61 487.27
600252.61 4789134.26 477.89
600252.87 4789133.40 454.57
600252.58 4789133.53 485.94
600252.67 4789133.21 477.62
600252.93 4789132.35 454.86
600252.69 4789132.30 481.53
600252.74 4789132.12 476.72
600252.75 4789132.08 475.78
600252.75 4789131.26 481.58
600253.05 4789130.23 455.55
600252.78 4789130.31 484.15
600252.80 4789129.42 487.76
600253.17 4789128.12 456.46
600252.88 4789128.34 486.92
600252.91 4789127.41 489.39
600252.94 4789127.29 486.50
600252.95 4789126.45 491.33
600252.96 4789126.42 490.55
600252.97 4789126.36 489.25
600253.03 4789125.34 489.46
600253.11 4789124.23 488.20
600253.46 4789122.88 458.80
600253.18 4789123.18 487.71
600253.35 4789122.51 473.40
600253.51 4789121.87 459.76
600253.22 4789122.22 489.61
600253.26 4789121.26 491.28
600253.31 4789120.27 492.22
600253.33 4789120.18 490.49
600253.36 4789119.27 492.86
600253.37 4789119.22 492.02
600253.42 4789118.25 493.42
600253.47 4789118.03 489.16
600253.49 4789117.93 487.23
600253.50 4789117.13 491.66
600253.69 4789116.32 476.10
600253.85 4789115.63 462.88
600253.57 4789116.06 491.20
600253.90 4789114.59 463.55
600253.63 4789115.03 491.18
600253.96 4789113.57 464.17
600253.70 4789113.93 490.32
600254.02 4789112.53 464.69
600254.07 4789111.51 465.43
600253.82 4789111.87 490.68
600253.97 4789111.21 478.96
600254.13 4789110.47 465.82
600253.85 4789111.00 493.39
600253.91 4789109.95 493.39
600253.95 4789109.78 490.53
600253.98 4789109.64 488.03
600254.05 4789108.57 487.43
600254.02 4789107.93 494.29
600254.12 4789107.46 486.52
600254.09 4789106.85 493.45
600254.40 4789105.36 469.10
600254.47 4789104.30 469.13
600254.53 4789103.25 469.21
600254.59 4789102.19 469.25
600254.65 4789101.13 469.25
600254.72 4789100.05 469.01
600254.76 4789099.13 470.99
600254.81 4789098.14 472.10
600254.86 4789097.12 472.64
600254.90 4789096.16 474.17
600254.96 4789095.16 474.84
600254.98 4789094.30 477.75
600255.00 4789094.22 476.61
600255.03 4789093.33 478.74
600255.10 4789092.24 478.31
600255.12 4789092.14 476.93
600255.17 4789091.15 477.75
600255.22 4789090.18 478.97
600255.27 4789089.16 479.30
600255.31 4789088.24 481.09
600255.38 4789087.16 480.73
600255.42 4789086.25 482.35
600255.44 4789086.15 481.15
600255.46 4789085.29 483.65
600255.54 4789084.16 482.61
600255.59 4789083.17 483.42
600255.65 4789082.13 483.42
600255.69 4789081.26 485.72
600255.74 4789080.29 486.48
600255.80 4789079.23 486.40
600255.83 4789078.40 488.99
600255.86 4789077.52 490.89
600255.88 4789077.41 489.69
600255.92 4789076.48 490.90
600256.01 4789075.30 489.48
600256.06 4789074.28 489.69
600256.12 4789073.29 490.35
600256.17 4789072.29 490.81
600256.21 4789071.39 492.43
600256.23 4789071.25 490.90
600256.25 4789070.48 493.89
600256.34 4789069.26 491.99
600256.37 4789068.43 494.16
600256.45 4789067.28 493.20
600256.50 4789066.33 494.08
600256.55 4789065.33 494.67
600256.61 4789064.30 494.66
600256.65 4789063.45 496.69
600256.66 4789063.36 495.76
600256.70 4789062.49 497.47
600256.72 4789062.36 496.11
600256.76 4789061.40 497.09
600256.83 4789060.35 496.92
600256.88 4789059.37 497.56
600256.90 4789058.59 500.01
600256.98 4789057.45 499.11
600257.02 4789056.56 500.50
600257.09 4789055.45 499.92
600257.14 4789054.49 500.61
600257.19 4789053.56 501.71
600257.21 4789053.44 500.57
600257.25 4789052.51 501.49
600257.27 4789052.42 500.66
600257.32 4789051.45 501.41
600257.37 4789050.50 502.14
600257.44 4789049.37 501.43
600257.46 4789049.24 500.19
600257.49 4789048.41 502.10
600257.56 4789047.34 501.82
600257.59 4789046.50 503.65
600257.65 4789045.48 503.85
600257.70 4789044.49 504.24
600257.77 4789043.44 504.11
600257.82 4789042.50 505.00
600257.85 4789041.64 506.54
600257.92 4789040.55 506.06
600257.96 4789039.67 507.37
600257.98 4789039.56 506.44
600258.04 4789038.48 506.16
600258.10 4789037.51 506.65
600258.12 4789036.74 508.91
600258.20 4789035.56 507.72
600258.25 4789034.61 508.38
600258.29 4789033.75 509.76
600258.31 4789033.65 508.96
600258.37 4789032.57 508.73
600258.42 4789031.65 509.53
600258.44 4789031.48 508.20
600258.48 4789030.59 509.48
600258.53 4789029.65 510.14
600258.59 4789028.68 510.77
600258.61 4789028.52 509.51
600258.64 4789027.70 511.12
600258.69 4789026.72 511.61
600258.74 4789025.78 512.22
600258.81 4789024.73 512.21
600258.82 4789024.66 511.73
600258.86 4789023.77 512.71
600258.87 4789023.11 515.59
600258.86 4789022.64 519.67
600258.90 4789022.37 517.70
600258.91 4789021.74 520.71
600258.98 4789020.60 519.77
600259.14 4789018.80 514.32
600259.19 4789017.85 514.86
600259.25 4789016.85 515.21
600259.31 4789015.84 515.32
600259.20 4789016.16 524.91
600259.23 4789015.90 523.11
600259.26 4789015.14 524.86
600259.29 4789014.95 523.56
600259.15 4789015.52 534.77
600259.25 4789014.71 529.10
600259.31 4789014.20 525.58
600259.44 4789013.18 518.47
600259.21 4789014.51 534.73
600259.21 4789013.98 538.13
600259.26 4789013.56 535.26
600259.25 4789013.17 539.49
600259.28 4789012.90 537.64
600259.30 4789012.18 539.71
600259.39 4789010.91 537.96
600259.42 4789010.73 536.71
600259.79 4789007.11 519.35
600259.84 4789006.16 519.89
600259.88 4789005.33 521.26
600259.96 4789004.16 520.22
600260.00 4789003.32 521.65
600260.05 4789002.33 521.80
600260.11 4789001.36 522.31
600260.15 4789000.48 523.20
600200.89 4789995.79 360.18
600201.00 4789993.96 360.56
600201.09 4789992.39 360.48
600201.64 4789980.96 376.29
600201.76 4789978.79 377.23
600201.99 4789974.88 378.46
600202.13 4789972.83 376.69
600202.13 4789973.61 370.32
600202.24 4789971.74 370.81
600202.32 4789970.60 370.08
600202.27 4789971.71 368.28
600202.45 4789968.26 371.37
600202.50 4789967.52 369.98
600202.45 4789968.69 368.07
600202.61 4789965.67 370.47
600202.58 4789966.33 369.38
600202.69 4789964.34 370.06
600203.01 4789958.35 374.81
600203.10 4789956.89 374.67
600203.21 4789955.00 375.22
600203.22 4789955.15 372.39
600203.30 4789953.89 371.88
600203.34 4789953.60 369.80
600203.42 4789952.22 369.49
600203.36 4789953.73 366.97
600203.42 4789952.84 365.87
600203.50 4789951.63 365.27
600203.43 4789953.20 362.62
600203.58 4789950.32 364.88
600203.51 4789951.76 362.44
600203.60 4789950.27 362.32
600203.74 4789947.83 363.84
600203.73 4789948.60 359.88
600204.04 4789942.14 368.26
600204.01 4789942.84 367.07
600204.11 4789941.18 367.23
600204.21 4789939.32 367.81
600204.30 4789937.91 367.56
600204.36 4789936.97 366.59
600204.34 4789937.51 365.66
600204.45 4789935.67 366.13
600204.54 4789934.06 366.32
600204.47 4789935.67 363.53
600204.63 4789932.70 365.96
600204.72 4789931.15 366.04
600204.66 4789932.36 363.95
600204.93 4789926.87 370.73
600204.76 4789930.65 364.19
600205.00 4789925.93 369.78
600204.84 4789929.58 363.46
600205.08 4789924.73 369.15
600205.17 4789923.22 369.19
600205.12 4789924.31 367.30
600205.27 4789921.46 369.55
600205.59 4789914.75 378.67
600205.67 4789913.50 378.17
600205.77 4789911.78 378.60
600205.60 4789916.08 368.33
600206.01 4789907.55 380.77
600206.09 4789906.26 380.33
600206.03 4789907.45 378.22
600206.10 4789906.38 377.53
600205.87 4789912.26 364.37
600205.83 4789913.00 363.07
600205.92 4789911.52 363.08
600205.81 4789914.12 358.44
600205.89 4789912.88 357.88
600205.96 4789911.73 357.29
600206.09 4789909.46 358.56
600206.18 4789907.88 358.75
600206.27 4789906.25 358.90
600206.24 4789907.10 357.37
600206.29 4789906.48 355.84
600206.36 4789905.50 354.79
600206.83 4789895.25 370.65
600206.91 4789893.98 370.19
600206.57 4789901.81 356.00
600206.64 4789900.62 355.50
600206.74 4789899.03 355.58
600206.69 4789900.12 353.60
600206.75 4789899.25 352.50
600206.84 4789897.89 352.19
600206.93 4789896.23 352.51
600206.91 4789896.63 351.76
600207.01 4789894.99 351.97
600207.11 4789893.32 352.32
600207.20 4789891.78 352.35
600207.36 4789888.59 355.49
600207.46 4789886.97 355.69
600207.51 4789886.47 353.89
600207.59 4789885.19 353.45
600207.56 4789885.73 352.44
600207.72 4789882.67 355.38
600207.79 4789881.61 354.54
600207.96 4789878.20 358.15
600208.05 4789876.69 358.17
600208.14 4789875.20 358.21
600208.27 4789872.90 359.74
600208.20 4789874.47 356.79
600208.43 4789869.81 362.79
600208.56 4789867.34 364.65
600208.66 4789865.67 365.05
600208.75 4789864.12 365.18
600208.80 4789863.37 363.85
600209.00 4789859.38 368.63
600209.08 4789858.09 368.34
600209.14 4789857.32 366.98
600209.26 4789855.13 368.41
600209.25 4789855.43 367.83
600209.21 4789856.28 366.21
600209.36 4789853.25 369.20
600209.43 4789852.41 368.05
600209.54 4789850.26 369.38
600209.61 4789849.18 368.68
600209.70 4789847.87 368.37
600209.85 4789844.88 371.39
600209.79 4789846.18 368.88
600209.93 4789843.59 371.06
600210.01 4789842.20 370.97
600210.10 4789840.70 371.07
600210.21 4789838.79 372.01
600210.31 4789836.89 372.89
600210.40 4789835.54 372.75
600210.48 4789834.13 372.68
600210.55 4789833.14 371.82
600210.71 4789829.94 375.28
600210.79 4789828.75 374.85
600210.75 4789829.58 373.21
600210.88 4789827.04 375.38
600210.97 4789825.61 375.41
600210.95 4789826.04 374.56
600211.00 4789825.52 372.72
600211.17 4789822.01 376.93
600211.21 4789821.60 374.86
600211.19 4789822.08 373.90
600211.30 4789820.11 375.03
600211.24 4789821.49 372.25
600211.36 4789819.25 373.87
600211.50 4789816.70 376.17
600211.45 4789817.85 373.84
600211.59 4789815.17 376.41
600211.74 4789812.10 379.76
600211.67 4789813.83 376.25
600211.84 4789810.36 380.43
600211.87 4789810.17 377.96
600211.86 4789810.45 377.38
600211.98 4789808.21 379.10
600211.94 4789809.07 377.34
600212.06 4789807.00 378.67
600212.13 4789805.84 378.19
600212.31 4789802.31 382.55
600212.23 4789804.05 378.97
600212.35 4789801.82 380.69
600212.46 4789799.78 381.98
600212.41 4789800.90 379.66
600212.51 4789799.15 380.42
600212.57 4789798.28 379.29
600212.69 4789796.18 380.77
600212.77 4789794.87 380.56
600212.80 4789794.63 378.19
600212.95 4789791.68 381.42
600213.02 4789790.61 380.77
600213.10 4789789.44 380.27
600213.17 4789788.40 379.57
600213.10 4789790.00 376.21
600213.22 4789787.64 378.21
600213.18 4789788.71 375.94
600213.25 4789787.69 375.19
600213.34 4789786.13 375.49
600213.42 4789784.77 375.48
600213.49 4789783.66 374.85
600213.57 4789782.36 374.69
600213.54 4789783.10 373.11
600213.65 4789781.01 374.58
600213.73 4789779.82 374.18
600213.56 4789783.87 365.48
600213.52 4789784.84 363.40
600213.83 4789777.96 375.17
600213.78 4789779.31 372.26
600213.85 4789778.10 371.91
600213.84 4789778.34 371.38
600213.93 4789776.80 371.69
600213.95 4789776.98 368.33
600214.00 4789776.34 366.68
600213.98 4789776.87 365.52
600214.11 4789774.47 367.75
600214.03 4789776.29 363.78
600214.20 4789772.79 368.37
600214.22 4789772.97 364.97
600214.31 4789771.50 365.14
600214.38 4789770.32 364.70
600214.54 4789766.96 369.03
600214.46 4789769.14 364.22
600214.66 4789764.81 370.74
600214.54 4789767.71 364.34
600214.73 4789763.75 370.03
600214.83 4789761.99 370.90
600214.89 4789760.98 370.05
600214.97 4789759.73 369.80
600215.04 4789758.80 368.79
600214.98 4789760.90 361.00
600215.06 4789759.52 360.99
600215.15 4789758.14 361.01
600215.23 4789756.77 360.99
600215.41 4789752.88 366.67
600215.50 4789751.30 367.15
600215.59 4789749.67 367.73
600215.68 4789748.12 368.16
600215.76 4789746.93 367.76
600215.83 4789745.74 367.35
600215.99 4789742.35 372.01
600215.91 4789744.56 366.95
600216.11 4789740.08 374.11
600216.07 4789741.07 371.84
600215.98 4789743.37 366.55
600216.19 4789738.87 373.78
600216.17 4789739.31 372.77
600216.23 4789738.59 371.30
600216.33 4789736.82 372.27
600216.42 4789735.18 372.94
600216.49 4789734.13 372.23
600216.65 4789730.69 377.09
600216.70 4789730.12 375.29
600216.83 4789727.50 378.27
600216.94 4789725.39 380.07
600216.88 4789727.04 376.20
600217.01 4789724.43 379.16
600217.20 4789720.30 385.76
600217.18 4789720.83 384.53
600217.26 4789719.33 384.91
600217.46 4789715.06 391.90
600217.41 4789716.39 388.73
600217.52 4789714.05 391.13
600217.59 4789713.18 390.05
600217.56 4789713.94 388.25
600217.64 4789712.47 388.61
600217.70 4789711.72 387.22
600217.78 4789710.48 387.02
600217.85 4789709.25 386.78
600217.87 4789709.38 383.30
600217.85 4789709.89 382.07
600218.25 4789700.44 401.72
600217.96 4789707.96 383.50
600218.32 4789699.34 401.22
600218.08 4789705.60 386.04
600218.49 4789695.75 406.78
600218.55 4789694.90 405.71
600218.65 4789692.84 407.54
600218.63 4789693.41 406.16
600218.71 4789692.12 406.16
600218.85 4789689.04 410.51
600218.82 4789689.85 408.52
600218.92 4789688.02 409.86
600218.97 4789687.49 407.96
600219.01 4789687.21 405.50
600218.94 4789689.09 400.83
600218.95 4789689.45 396.68
600219.07 4789687.06 399.47
600219.03 4789688.02 397.08
600219.35 4789680.45 412.66
600219.14 4789685.99 398.84
600219.11 4789686.77 396.89
600219.42 4789679.44 412.03
600219.19 4789685.33 397.31
600219.18 4789685.62 396.58
600219.48 4789678.48 411.16
600219.29 4789683.63 398.24
600219.55 4789677.46 410.58
600219.70 4789674.11 415.71
600219.72 4789674.44 411.73
600219.82 4789672.60 413.08
600219.91 4789670.81 414.45
600219.89 4789671.55 412.57
600219.86 4789672.26 410.77
600219.99 4789669.43 414.65
600220.02 4789669.52 411.23
600220.14 4789667.17 413.92
600220.08 4789668.62 410.21
600220.20 4789666.32 412.90
600220.16 4789667.29 410.40
600220.27 4789665.20 412.44
600220.31 4789664.94 409.90
600220.39 4789663.53 410.17
600220.41 4789663.63 406.67
600220.40 4789664.03 405.65
600220.47 4789662.87 405.25
600220.39 4789665.11 399.43
600220.46 4789663.93 399.25
600220.57 4789661.69 401.66
600220.72 4789658.62 406.43
600220.65 4789660.30 402.02
600220.62 4789661.33 399.34
600220.79 4789657.41 406.19
600220.86 4789656.29 405.89
600220.82 4789657.24 403.37
600220.96 4789654.29 407.73
600220.94 4789654.84 406.29
600220.91 4789655.84 403.64
600221.05 4789652.67 408.75
600221.13 4789651.30 408.92
600221.21 4789650.02 409.06
600221.28 4789649.01 408.28
600221.25 4789649.60 406.70
600221.21 4789650.70 403.76
600221.45 4789644.97 415.80
600221.41 4789646.18 412.55
600221.58 4789642.26 419.62
600221.53 4789643.72 415.70
600221.65 4789641.21 419.17
600221.72 4789640.08 418.75
600221.55 4789644.63 406.46
600221.81 4789638.50 419.72
600221.79 4789639.79 412.77
600221.94 4789636.40 418.65
600222.00 4789635.72 417.02
600221.92 4789637.91 411.04
600222.09 4789633.96 418.50
600222.07 4789634.42 417.24
600222.18 4789632.38 419.32
600222.25 4789631.06 419.64
600222.20 4789632.55 415.51
600222.33 4789629.80 419.57
600222.29 4789630.76 416.92
600222.37 4789629.53 416.95
600222.44 4789628.46 416.40
600222.39 4789629.78 412.72
600222.33 4789631.51 407.91
600222.40 4789630.41 407.54
600222.47 4789629.39 406.83
600222.53 4789628.38 406.23
600222.59 4789627.72 404.51
600222.64 4789627.04 402.95
600222.71 4789626.07 402.07
600222.76 4789625.36 400.61
600222.75 4789625.84 399.25
600222.80 4789625.09 397.73
600222.87 4789624.18 396.80
600223.09 4789618.65 408.96
600222.93 4789623.16 396.06
600223.00 4789622.12 395.52
600223.13 4789619.21 400.21
600223.07 4789621.16 394.60
600223.29 4789615.60 407.06
600223.27 4789616.16 405.45
600223.36 4789614.41 406.82
600223.44 4789613.15 406.94
600223.42 4789613.72 405.30
600223.49 4789612.61 404.84
600223.55 4789611.90 403.34
600223.52 4789612.54 401.50
600223.40 4789616.23 390.73
600223.59 4789611.60 400.51
600223.54 4789612.93 396.65
600223.47 4789615.15 390.15
600223.64 4789610.96 398.82
600223.62 4789611.59 396.96
600223.69 4789610.41 396.70
600223.60 4789613.14 388.67
600223.77 4789609.03 397.15
600223.67 4789612.14 387.98
600223.82 4789608.62 394.59
600223.74 4789611.03 387.47
600224.09 4789603.64 398.33
600223.99 4789606.57 389.60
600224.42 4789594.63 421.48
600224.49 4789593.64 420.85
600224.58 4789591.82 422.59
600224.55 4789592.88 419.41
600224.72 4789588.50 429.01
600224.79 4789587.49 428.32
600224.84 4789586.81 426.78
600224.92 4789585.43 427.23
600224.98 4789584.59 426.16
600225.12 4789581.44 432.04
600225.09 4789582.49 428.81
600225.18 4789580.52 431.23
600225.29 4789578.17 434.68
600225.28 4789578.67 433.13
600225.35 4789577.26 433.87
600225.47 4789574.77 437.78
600225.55 4789573.25 438.87
600225.73 4789569.80 442.17
600225.69 4789571.09 438.14
600225.77 4789569.54 439.25
600225.74 4789570.57 436.01
600225.86 4789567.81 440.97
600225.83 4789568.66 438.30
600225.96 4789565.84 443.39
600225.92 4789566.81 440.34
600225.70 4789573.72 418.56
600226.02 4789564.76 443.09
600226.08 4789564.06 441.53
600226.19 4789561.47 446.01
600226.26 4789560.48 445.39
600226.24 4789560.99 443.74
600226.31 4789559.99 443.16
600226.27 4789561.17 439.38
600226.42 4789557.57 447.12
600226.40 4789558.15 445.27
600226.33 4789560.31 438.32
600226.48 4789556.57 446.58
600226.36 4789560.38 434.30
600226.59 4789554.43 449.65
600226.56 4789555.29 446.87
600226.62 4789554.25 446.44
600226.49 4789558.53 432.54
600226.37 4789562.43 419.92
600226.77 4789550.76 453.96
600226.76 4789551.04 453.03
600226.82 4789550.04 452.49
600226.88 4789549.34 450.93
600226.61 4789557.89 422.94
600226.95 4789548.04 451.36
600226.94 4789548.42 450.11
600227.04 4789546.47 452.67
600227.12 4789544.89 454.07
600227.09 4789545.96 450.51
600226.86 4789553.42 425.84
600227.16 4789544.81 450.42
600227.15 4789545.13 449.37
600227.22 4789543.97 449.35
600227.20 4789544.58 447.33
600227.30 4789542.50 450.34
600227.25 4789543.83 445.90
600227.37 4789541.17 450.90
600227.41 4789541.02 447.47
600227.46 4789540.48 445.35
600227.51 4789539.83 443.59
600227.49 4789540.53 441.24
600227.56 4789539.50 440.74
600227.52 4789540.86 436.10
600227.75 4789534.23 454.68
600227.60 4789539.21 437.72
600227.86 4789531.65 459.52
600227.85 4789532.23 457.53
600227.68 4789537.96 437.96
600227.95 4789529.85 461.72
600227.94 4789530.17 460.64
600227.75 4789536.83 437.82
600228.01 4789529.25 459.83
600227.99 4789529.64 458.49
600228.08 4789527.86 460.65
600228.13 4789527.31 458.56
600228.17 4789527.19 454.95
600228.15 4789528.04 452.04
600228.26 4789525.56 456.63
600228.21 4789528.50 442.30
600228.37 4789524.22 453.21
600228.28 4789527.09 443.15
600228.50 4789521.01 460.45
600228.56 4789520.16 459.36
600228.52 4789521.25 455.53
600228.71 4789516.18 469.40
600228.77 4789515.27 468.58
600228.82 4789514.54 467.14
600228.81 4789514.90 465.86
600228.88 4789513.71 465.99
600228.86 4789514.41 463.48
600228.95 4789512.56 466.02
600228.93 4789513.29 463.42
600228.87 4789515.40 455.84
600229.02 4789511.33 466.36
600229.08 4789510.74 464.36
600229.07 4789510.98 463.50
600229.14 4789509.78 463.72
600229.11 4789511.01 459.24
600229.03 4789513.80 449.13
600229.29 4789505.89 473.69
600229.17 4789509.97 458.86
600229.10 4789512.49 449.67
600229.35 4789504.97 472.95
600229.43 4789503.35 474.71
600229.49 4789502.40 474.06
600229.47 4789503.12 471.44
600229.56 4789501.28 474.04
600229.63 4789500.11 474.18
600229.62 4789500.35 473.30
600229.59 4789501.44 469.25
600229.68 4789499.52 472.20
600229.75 4789498.38 472.25
600229.74 4789498.66 471.18
600229.72 4789499.40 468.44
600229.79 4789498.37 468.05
600229.68 4789502.35 453.14
600229.88 4789496.35 471.37
600229.75 4789501.12 453.46
600229.95 4789495.22 471.39
600229.82 4789499.92 453.66
600230.05 4789492.83 476.18
600230.01 4789494.31 470.58
600229.89 4789498.65 454.15
600230.11 4789491.90 475.43
600230.19 4789490.35 477.06
600230.17 4789490.88 475.02
600230.26 4789489.07 477.66
600230.25 4789489.38 476.50
600230.33 4789488.01 477.45
600230.40 4789486.77 477.91
600230.38 4789487.40 475.47
600230.47 4789485.50 478.48
600230.55 4789483.92 480.30
600230.61 4789482.94 479.76
600230.67 4789482.07 478.81
600230.75 4789480.58 480.26
600230.81 4789479.48 480.23
600230.87 4789478.79 478.55
600230.94 4789477.66 478.59
600230.99 4789477.00 476.80
600231.07 4789475.29 479.17
600231.06 4789475.85 476.95
600231.15 4789473.78 480.76
600231.22 4789472.34 482.10
600231.28 4789471.69 480.25
600231.34 4789470.72 479.67
600231.40 4789469.85 478.68
600231.39 4789470.57 475.78
600231.50 4789467.65 483.15
600231.57 4789466.43 483.64
600231.63 4789465.57 482.63
600231.68 4789464.92 480.76
600231.74 4789464.14 479.38
600231.72 4789464.98 475.90
600231.71 4789465.37 474.32
600231.80 4789463.14 478.99
600231.78 4789464.21 474.52
600231.76 4789464.95 471.42
600231.85 4789463.08 474.56
600231.91 4789462.00 474.52
600231.86 4789464.29 464.87
600232.01 4789459.65 479.68
600231.96 4789461.78 470.69
600231.99 4789462.22 464.17
600232.11 4789458.78 473.98
600232.09 4789459.84 469.45
600232.18 4789457.76 473.65
600232.13 4789459.65 465.59
600232.23 4789457.44 470.20
600232.20 4789458.50 465.65
600232.30 4789455.74 472.80
600232.29 4789456.35 470.18
600232.36 4789455.32 469.76
600232.34 4789456.16 466.15
600232.41 4789454.93 466.69
600232.48 4789453.67 467.29
600232.54 4789452.55 467.37
600232.61 4789451.41 467.43
600232.68 4789450.30 467.48
600232.75 4789449.12 467.72
600232.81 4789447.97 467.94
600232.88 4789446.85 467.94
600232.95 4789445.75 467.94
600233.01 4789444.62 467.98
600233.08 4789443.52 468.01
600233.15 4789442.39 468.03
600233.21 4789441.28 468.11
600233.28 4789440.16 468.11
600233.35 4789439.06 468.14
600233.41 4789437.94 468.15
600233.48 4789436.84 468.18
600233.57 4789434.41 474.28
600233.55 4789435.72 468.20
600233.65 4789432.34 478.89
600233.64 4789433.04 475.59
600233.64 4789433.22 474.76
600233.73 4789430.78 481.02
600233.70 4789432.14 474.61
600233.79 4789429.82 480.43
600233.77 4789431.05 474.66
600233.88 4789427.76 484.95
600233.87 4789428.32 482.32
600233.82 4789430.76 470.75
600233.94 4789426.60 485.37
600234.01 4789425.48 485.49
600233.99 4789426.56 480.33
600234.06 4789425.22 481.53
600234.03 4789427.06 472.74
600234.12 4789424.71 478.70
600234.10 4789425.80 473.44
600234.16 4789424.77 473.20
600234.23 4789423.62 473.40
600234.29 4789422.56 473.28
600234.36 4789421.35 473.73
600234.42 4789420.34 473.38
600234.54 4789416.11 488.86
600234.50 4789418.97 474.70
600234.61 4789414.89 489.57
600234.68 4789413.61 490.53
600234.75 4789412.17 492.40
600234.73 4789413.40 486.23
600234.80 4789412.02 487.68
600234.87 4789410.23 491.32
600234.93 4789409.50 489.52
600234.93 4789409.93 487.34
600235.01 4789407.72 493.14
600235.07 4789406.45 494.13
600235.07 4789406.96 491.50
600235.02 4789410.13 475.24
600235.13 4789405.90 491.47
600235.12 4789406.48 488.49
600235.12 4789406.88 486.39
600235.19 4789404.96 490.74
600235.19 4789405.25 489.22
600235.18 4789405.82 486.28
600235.26 4789403.85 490.97
600235.32 4789402.80 490.81
600235.39 4789401.47 492.19
600235.39 4789401.80 490.47
600235.46 4789400.33 492.48
600235.52 4789399.27 492.46
600235.51 4789400.27 487.16
600235.51 4789400.33 486.82
600235.57 4789399.21 487.04
600235.56 4789399.96 483.04
600235.63 4789398.86 483.20
600235.61 4789400.23 475.87
600235.68 4789399.04 476.30
600235.68 4789399.11 475.93
600235.74 4789398.09 475.69
600235.81 4789396.89 476.24
600235.81 4789396.96 475.85
600235.91 4789392.86 492.40
600235.90 4789393.31 489.97
600235.97 4789391.87 491.89
600236.04 4789390.23 495.11
600236.10 4789389.40 493.71
600236.16 4789388.54 492.68
600236.16 4789388.97 490.27
600236.22 4789387.74 491.06
600236.22 4789388.20 488.49
600236.29 4789386.47 492.33
600236.35 4789385.70 490.50
600236.33 4789388.17 476.52
600236.42 4789384.58 490.95
600236.39 4789387.16 476.22
600236.46 4789386.07 476.15
600236.52 4789385.05 475.90
600236.59 4789383.95 475.92
600236.65 4789382.92 475.75
600236.72 4789381.79 475.89
600236.78 4789380.73 475.93
600236.85 4789379.63 475.88
600236.91 4789378.47 476.48
600236.98 4789377.35 476.63
600237.04 4789376.41 475.90
600237.11 4789375.35 475.72
600237.17 4789374.30 475.66
600237.24 4789373.16 475.98
600237.30 4789372.06 476.16
600237.37 4789371.01 475.97
600237.43 4789369.85 476.52
600237.49 4789368.79 476.35
600237.56 4789367.74 476.23
600237.62 4789366.69 476.08
600237.69 4789365.79 474.92
600237.75 4789364.73 474.84
600237.82 4789363.69 474.62
600237.88 4789362.68 474.18
600237.88 4789362.89 472.79
600237.95 4789361.51 474.81
600237.95 4789361.92 472.12
600238.01 4789360.86 472.00
600238.08 4789358.92 477.69
600238.08 4789359.78 472.04
600238.14 4789356.84 484.29
600238.21 4789355.80 484.17
600238.27 4789354.21 487.64
600238.33 4789353.20 487.33
600238.40 4789352.00 488.23
600238.40 4789352.47 485.05
600238.46 4789350.89 488.60
600238.46 4789351.04 487.60
600238.46 4789352.27 479.18
600238.52 4789349.70 489.51
600238.59 4789348.67 489.28
600238.59 4789349.01 486.97
600238.59 4789350.47 476.88
600238.65 4789347.35 491.06
600238.65 4789347.58 489.51
600238.72 4789346.40 490.37
600238.78 4789345.42 489.80
600238.84 4789344.38 489.69
600238.91 4789343.37 489.33
600238.91 4789343.56 487.97
600238.97 4789342.47 488.18
600239.04 4789341.51 487.45
600239.10 4789340.63 486.17
600239.10 4789341.06 483.07
600239.16 4789339.43 487.16
600239.16 4789339.69 485.25
600239.23 4789338.60 485.52
600239.23 4789339.17 481.35
600239.30 4789338.12 481.17
600239.30 4789338.98 474.82
600239.36 4789337.07 481.13
600239.36 4789337.76 475.97
600239.37 4789339.02 466.57
600239.43 4789336.66 476.17
600239.44 4789338.00 466.13
600239.49 4789335.62 476.05
600239.50 4789336.98 465.71
600239.55 4789334.15 479.02
600239.57 4789336.06 464.50
600239.62 4789333.16 478.50
600239.63 4789335.09 463.73
600239.68 4789331.71 481.43
600239.68 4789332.12 478.31
600239.70 4789333.99 463.83
600239.74 4789330.19 485.08
600239.80 4789329.26 484.02
600239.81 4789330.07 477.62
600239.86 4789327.92 486.23
600239.87 4789328.30 483.19
600239.87 4789328.47 481.90
600239.93 4789326.68 487.59
600239.99 4789325.84 485.97
600240.06 4789324.94 484.64
600240.06 4789325.12 483.18
600240.06 4789325.28 481.85
600240.12 4789324.02 483.59
600240.12 4789324.35 480.88
600240.13 4789325.09 474.88
600240.18 4789322.88 484.13
600240.19 4789323.27 480.94
600240.25 4789322.21 481.02
600240.26 4789322.51 478.54
600240.29 4789324.75 460.12
600240.33 4789321.92 474.60
600240.35 4789323.77 459.24
600240.39 4789320.86 474.57
600240.42 4789322.72 459.08
600240.46 4789319.80 474.52
600240.48 4789321.63 459.05
600240.51 4789318.27 478.47
600240.51 4789318.49 476.61
600240.55 4789320.56 459.03
600240.58 4789317.21 478.44
600240.58 4789317.43 476.50
600240.60 4789318.55 466.93
600240.61 4789319.47 459.07
600240.64 4789316.19 478.16
600240.68 4789313.81 489.46
600240.74 4789312.73 489.85
600240.74 4789312.88 488.53
600240.81 4789311.81 488.59
600240.88 4789311.15 485.23
600240.95 4789310.55 481.08
600240.98 4789311.88 469.15
600241.00 4789308.99 485.69
600241.01 4789309.42 481.78
600241.07 4789307.89 486.00
600241.16 4789308.19 473.69
600241.20 4789310.08 456.33
600241.27 4789309.04 455.87
600241.28 4789305.70 477.03
600241.29 4789306.13 473.03
600241.33 4789308.01 455.47
600241.34 4789304.64 476.93
600241.35 4789304.79 475.55
600241.40 4789307.00 454.75
600241.41 4789303.64 476.46
600241.47 4789305.98 454.28
600241.47 4789302.52 476.97
600241.47 4789302.60 476.22
600241.52 4789300.90 482.43
600241.52 4789301.04 481.04
600241.58 4789299.81 482.64
600241.65 4789298.95 480.90
600241.71 4789297.87 480.98
600241.78 4789296.86 480.70
600241.78 4789296.96 479.70
600241.79 4789297.31 476.19
600241.85 4789296.08 477.77
600241.86 4789296.42 474.32
600241.91 4789295.00 478.13
600241.93 4789295.43 473.71
600241.97 4789293.78 479.71
600241.98 4789293.95 477.90
600242.02 4789292.40 483.09
600242.10 4789291.77 478.64
600242.18 4789291.11 474.48
600242.19 4789291.32 472.31
600242.27 4789290.72 467.26
600242.28 4789291.01 464.18
600242.28 4789291.14 462.78
600242.33 4789289.61 467.84
600242.39 4789291.39 448.70
600242.39 4789288.31 470.22
600242.39 4789288.52 467.94
600242.46 4789290.33 448.25
600242.46 4789287.45 468.18
600242.53 4789289.29 447.98
600242.52 4789286.48 466.99
600242.58 4789287.82 452.16
600242.59 4789288.22 447.63
600242.58 4789285.19 469.64
600242.59 4789285.56 465.48
600242.62 4789286.21 458.29
600242.64 4789284.11 469.68
600242.66 4789284.53 464.92
600242.73 4789283.71 462.42
600242.74 4789283.81 461.25
600242.80 4789282.73 461.02
600242.93 4789283.02 445.46
600242.99 4789281.94 445.12
600243.06 4789280.91 444.84
600243.13 4789279.83 444.44
600243.19 4789278.80 444.04
600243.26 4789277.74 443.58
600243.33 4789276.70 443.18
600243.40 4789275.64 442.71
600243.46 4789274.60 442.24
600243.53 4789273.53 441.83
600243.60 4789272.49 441.45
600243.66 4789271.42 441.03
600243.73 4789270.38 440.61
600243.80 4789269.31 440.20
600243.86 4789268.26 439.86
600243.93 4789267.18 439.65
600244.26 4789261.76 439.66
600244.32 4789260.66 439.66
600244.39 4789259.58 439.67
600244.45 4789258.48 439.67
600244.52 4789257.41 439.65
600244.58 4789256.31 439.66
600244.65 4789255.24 439.67
600244.72 4789254.14 439.66
600244.78 4789253.07 439.67
600244.85 4789251.97 439.66
600244.91 4789250.90 439.66
600244.98 4789249.80 439.68
600245.04 4789248.73 439.66
600245.11 4789247.63 439.67
600245.17 4789246.56 439.68
600245.24 4789245.46 439.68
600245.30 4789244.38 439.67
600245.37 4789243.29 439.67
600245.43 4789242.21 439.67
600245.50 4789241.12 439.66
600245.56 4789240.04 439.68
600245.63 4789238.95 439.67
600245.69 4789237.87 439.67
600245.76 4789236.78 439.67
600245.82 4789235.70 439.67
600245.89 4789234.61 439.67
600245.96 4789233.53 439.67
600246.02 4789232.44 439.67
600246.09 4789231.37 439.67
600246.15 4789230.27 439.78
600246.21 4789229.18 440.12
600246.28 4789228.08 440.51
600246.34 4789226.98 440.92
600246.40 4789225.88 441.37
600246.46 4789224.79 441.79
600246.52 4789223.68 442.32
600246.59 4789222.59 442.83
600246.65 4789221.48 443.35
600246.71 4789220.39 443.84
600246.77 4789219.29 444.32
600246.71 4789217.62 462.66
600246.75 4789217.83 456.09
600246.83 4789218.21 444.62
600246.77 4789216.55 462.70
600246.82 4789216.75 456.18
600246.89 4789217.11 445.10
600246.83 4789215.47 463.43
600246.86 4789215.60 459.25
600246.87 4789215.67 456.92
600246.87 4789214.33 465.79
600246.89 4789214.39 463.83
600246.90 4789213.13 470.70
600246.93 4789213.23 467.49
600246.97 4789212.07 470.81
600247.04 4789212.35 460.98
600247.04 4789211.05 469.70
600247.09 4789209.97 470.57
600247.17 4789208.95 469.18
600247.18 4789209.01 467.06
600247.23 4789207.88 469.60
600247.30 4789208.11 460.30
600247.39 4789208.42 447.81
600247.29 4789206.83 469.92
600247.45 4789207.35 448.11
600247.35 4789205.74 470.81
600247.52 4789206.26 448.30
600247.43 4789204.77 467.57
600247.47 4789204.86 463.29
600247.58 4789205.19 448.46
600247.54 4789203.81 462.53
600247.65 4789204.10 448.63
600247.51 4789202.53 473.50
600247.55 4789202.63 468.55
600247.56 4789201.43 475.56
600247.62 4789200.39 475.85
600247.69 4789199.34 475.21
600247.70 4789199.36 474.31
600247.77 4789198.33 473.47
600247.84 4789197.29 472.89
600247.86 4789197.33 470.09
600248.03 4789197.67 448.89
600247.94 4789196.30 468.31
600248.09 4789196.58 449.80
600247.94 4789195.16 475.15
600247.99 4789195.23 469.95
600248.15 4789195.52 449.68
600247.99 4789194.08 476.94
600248.01 4789194.11 474.54
600248.11 4789194.26 462.94
600248.21 4789194.43 450.05
600248.06 4789193.03 476.86
600248.13 4789193.14 468.05
600248.10 4789191.95 479.50
600248.16 4789190.90 480.09
600248.17 4789190.92 478.85
600248.23 4789189.87 478.67
600248.24 4789189.88 477.57
600248.28 4789188.81 480.15
600248.34 4789187.75 481.15
600248.35 4789187.76 480.12
600248.40 4789186.72 480.60
600248.47 4789185.67 479.65
600248.49 4789185.68 477.50
600248.55 4789184.64 477.62
600248.61 4789183.58 478.56
600248.85 4789183.70 451.54
600248.66 4789182.54 480.15
600248.72 4789181.48 479.94
600248.79 4789180.45 479.44
600248.87 4789179.40 477.49
600248.94 4789178.36 477.06
600248.99 4789177.30 478.67
600249.00 4789177.30 477.04
600249.06 4789176.26 477.81
600249.11 4789175.21 478.86
600249.18 4789174.17 477.74
600249.20 4789174.16 476.23
600249.42 4789174.08 451.91
600249.26 4789173.10 476.25
600249.49 4789173.00 451.86
600249.31 4789172.08 478.29
600249.36 4789171.02 478.82
600249.43 4789169.98 478.68
600249.50 4789168.92 477.40
600249.75 4789168.72 451.83
600249.56 4789167.88 478.17
600249.81 4789167.65 451.76
600249.63 4789166.82 477.31
600249.79 4789166.66 461.01
600249.88 4789166.57 451.68
600249.72 4789165.75 474.50
600249.94 4789165.51 451.57
600249.77 4789164.71 476.35
600249.91 4789164.54 461.61
600249.83 4789163.67 475.99
600249.89 4789162.61 476.18
600249.91 4789162.59 474.88
600249.93 4789162.56 472.15
600249.96 4789161.57 476.17
600250.03 4789161.46 468.39
600250.20 4789161.22 451.40
600250.02 4789160.51 475.93
600250.27 4789160.14 450.98
600250.04 4789159.54 480.45
600250.34 4789159.06 450.52
600250.11 4789158.48 479.84
600250.16 4789157.46 481.46
600250.21 4789157.37 476.01
600250.47 4789156.91 449.98
600250.23 4789156.40 480.89
600250.33 4789155.27 476.46
600250.60 4789154.78 450.80
600250.37 4789154.28 479.23
600250.38 4789154.25 477.84
600250.66 4789153.70 450.89
600250.43 4789153.24 479.43
600250.73 4789152.63 450.64
600250.50 4789152.17 478.50
600250.79 4789151.55 450.64
600250.55 4789151.14 479.49
600250.57 4789151.12 478.46
600250.86 4789150.48 450.65
600250.58 4789150.17 482.70
600250.60 4789150.13 481.17
600250.65 4789149.13 482.69
600250.70 4789148.10 483.35
600250.77 4789147.03 482.65
600250.84 4789145.98 481.83
600250.95 4789145.71 472.18
600250.96 4789145.67 470.74
600250.89 4789144.97 483.59
600251.23 4789144.09 452.18
600250.97 4789143.89 482.11
600251.29 4789143.02 452.22
600251.00 4789142.92 484.72
600251.05 4789141.92 485.86
600251.11 4789140.87 486.00
600251.23 4789139.67 481.02
600251.26 4789139.60 478.75
600251.23 4789138.81 486.77
600251.29 4789137.80 487.38
600251.33 4789136.81 488.97
600251.39 4789135.80 489.52
600251.47 4789134.69 488.00
600251.48 4789134.65 486.76
600251.85 4789133.45 454.43
600251.54 4789133.64 487.46
600251.91 4789132.40 454.78
600251.72 4789132.18 476.93
600251.74 4789132.12 475.38
600251.97 4789131.34 455.20
600251.70 4789131.44 484.56
600251.71 4789131.37 482.88
600251.73 4789130.48 486.80
600251.76 4789130.38 484.35
600251.80 4789129.41 485.97
600251.83 4789129.33 484.00
600251.84 4789129.29 483.12
600251.87 4789128.34 485.48
600251.89 4789127.46 489.08
600251.94 4789126.46 490.13
600251.97 4789126.38 488.29
600252.01 4789125.42 489.84
600252.21 4789123.83 478.12
600252.44 4789122.95 458.79
600252.16 4789123.23 487.45
600252.50 4789121.91 459.20
600252.20 4789122.28 489.66
600252.22 4789122.19 487.70
600252.56 4789120.86 459.76
600252.24 4789121.34 491.53
600252.26 4789121.27 490.11
600252.33 4789120.17 489.06
600252.35 4789119.33 492.75
600252.39 4789119.17 489.60
600252.45 4789118.14 489.96
600252.47 4789118.05 488.24
600252.63 4789116.59 480.08
600252.72 4789116.23 473.03
600252.84 4789115.70 462.96
600252.55 4789116.16 491.76
600252.90 4789114.65 463.38
600252.96 4789113.62 463.85
600253.02 4789112.58 464.36
600253.07 4789111.55 464.75
600252.78 4789112.08 493.25
600252.81 4789111.95 490.84
600253.13 4789110.51 465.42
600252.83 4789111.11 494.09
600252.90 4789110.03 493.54
600252.97 4789109.71 488.18
600253.02 4789109.49 484.35
600253.00 4789108.84 490.68
600253.04 4789108.68 487.86
600253.11 4789107.58 487.29
600253.18 4789106.52 486.69
600253.25 4789105.43 486.30
600253.47 4789104.37 469.07
600253.38 4789104.05 480.64
600253.53 4789103.33 469.15
600253.45 4789102.95 480.17
600253.59 4789102.26 469.20
600253.66 4789101.22 469.23
600253.72 4789100.13 469.06
600253.76 4789099.23 471.24
600253.79 4789099.09 469.07
600253.82 4789098.19 471.78
600253.85 4789097.28 473.63
600253.87 4789097.19 472.32
600253.93 4789096.12 472.51
600253.97 4789095.20 474.09
600254.01 4789094.28 476.24
600254.02 4789094.20 475.18
600254.05 4789093.39 478.27
600254.13 4789092.22 476.91
600254.18 4789091.25 477.84
600254.23 4789090.23 478.49
600254.30 4789089.19 478.44
600254.34 4789088.25 480.19
600254.38 4789087.36 481.99
600254.45 4789086.24 481.41
600254.49 4789085.30 482.57
600254.56 4789084.23 482.53
600254.62 4789083.20 482.51
600254.66 4789082.25 484.06
600254.71 4789081.32 485.22
600254.73 4789081.22 483.99
600254.76 4789080.33 486.24
600254.79 4789080.15 483.98
600254.83 4789079.26 485.65
600254.89 4789078.20 485.79
600254.91 4789077.43 488.67
600254.95 4789076.50 490.37
600254.97 4789076.40 489.19
600255.03 4789075.42 489.64
600255.09 4789074.33 489.35
600255.13 4789073.46 491.08
600255.17 4789072.56 493.00
600255.26 4789071.34 490.82
600255.29 4789070.51 493.39
600255.31 4789070.36 491.69
600255.37 4789069.39 492.20
600255.42 4789068.38 492.88
600255.48 4789067.40 493.31
600255.53 4789066.42 494.25
600255.56 4789065.61 496.47
600255.59 4789065.40 494.25
600255.60 4789064.70 498.05
600255.69 4789063.46 495.74
600255.75 4789062.41 495.84
600255.77 4789061.67 498.66
600255.79 4789061.58 497.85
600255.84 4789060.61 498.74
600255.92 4789059.47 497.49
600255.96 4789058.56 499.06
600256.02 4789057.50 498.63
600256.08 4789056.48 498.95
600256.11 4789055.67 501.03
600256.13 4789055.55 499.83
600256.19 4789054.52 500.13
600256.23 4789053.65 501.54
600256.27 4789052.75 502.97
600256.30 4789052.58 501.39
600256.33 4789051.75 503.18
600256.40 4789050.63 502.61
600256.50 4789049.39 500.56
600256.56 4789048.33 500.57
600256.60 4789047.42 501.62
600256.64 4789046.55 503.22
600256.70 4789045.58 503.70
600256.75 4789044.59 504.29
600256.88 4789042.53 504.41
600256.90 4789042.37 503.09
600256.93 4789041.56 504.88
600256.98 4789040.58 505.56
600257.04 4789039.58 505.65
600257.09 4789038.67 506.86
600257.14 4789037.71 507.40
600257.18 4789036.80 508.53
600257.26 4789035.70 507.85
600257.33 4789034.56 507.21
600257.37 4789033.70 508.51
600257.43 4789032.66 508.58
600257.49 4789031.69 509.01
600257.54 4789030.75 509.88
600257.59 4789029.78 510.26
600257.66 4789028.70 510.10
600257.71 4789027.75 510.56
600257.77 4789026.74 510.82
600257.80 4789025.92 512.45
600257.84 4789025.06 513.82
600257.87 4789024.88 512.45
600257.92 4789023.90 512.84
600257.98 4789022.86 512.84
600258.04 4789021.91 513.44
600258.10 4789020.89 513.50
600258.17 4789019.79 513.05
600258.22 4789018.83 513.58
600258.27 4789017.91 514.48
600258.33 4789016.87 514.37
600258.37 4789016.05 515.93
600258.27 4789016.27 524.75
600258.42 4789015.08 516.32
600258.26 4789015.84 528.94
600258.28 4789015.18 531.39
600258.32 4789014.87 529.27
600258.26 4789014.84 536.21
600258.28 4789014.60 534.54
600258.30 4789013.99 537.27
600258.33 4789013.22 539.04
600258.38 4789012.28 539.50
600258.53 4789010.50 534.34
600258.57 4789010.17 532.18
600258.62 4789009.83 529.88
600258.63 4789009.16 532.18
600258.86 4789007.27 519.47
600258.92 4789006.27 519.79
600258.96 4789005.46 521.20
600259.04 4789004.26 520.15
600259.08 4789003.41 521.35
600259.13 4789002.44 521.76
600259.19 4789001.44 521.96
600259.25 4789000.45 522.30
600259.07 4789001.43 535.09
600259.12 4789000.55 536.04
600259.11 4789000.11 539.66
600198.74 4789996.24 360.09
600198.60 4789999.13 355.48
600198.80 4789995.46 358.76
600198.97 4789992.32 361.25
600199.69 4789977.97 379.17
600199.76 4789976.89 378.37
600199.82 4789976.11 377.09
600199.99 4789973.37 376.44
600200.06 4789972.35 375.54
600200.10 4789972.00 373.56
600200.14 4789971.67 371.54
600200.11 4789972.17 370.71
600200.20 4789970.82 370.35
600200.33 4789968.53 371.54
600200.47 4789965.91 373.26
600200.54 4789964.98 372.21
600200.74 4789961.50 372.80
600200.97 4789957.15 377.43
600201.05 4789955.82 377.05
600201.13 4789954.70 376.34
600201.20 4789953.63 375.53
600201.26 4789952.69 374.51
600201.27 4789953.08 371.28
600201.44 4789949.86 374.07
600201.48 4789949.51 372.06
600201.73 4789945.02 374.41
600201.82 4789943.45 374.45
600201.93 4789942.08 371.56
600202.01 4789940.94 370.90
600201.94 4789942.40 368.40
600202.02 4789941.19 367.85
600202.10 4789939.94 367.35
600202.16 4789939.10 366.15
600202.26 4789937.33 366.54
600202.22 4789938.22 365.02
600202.28 4789937.51 363.60
600202.47 4789933.76 367.38
600202.43 4789934.66 365.85
600202.39 4789935.49 364.42
600202.54 4789932.71 366.58
600202.58 4789932.26 364.69
600202.68 4789930.69 364.77
600202.72 4789930.22 362.91
600202.96 4789925.51 368.44
600202.86 4789927.79 364.48
600203.06 4789923.78 368.80
600203.18 4789921.85 369.52
600203.16 4789922.26 368.80
600203.12 4789923.15 367.24
600203.28 4789919.99 370.11
600203.32 4789919.64 368.06
600203.38 4789918.77 366.93
600203.33 4789920.00 364.78
600203.40 4789918.83 364.14
600203.44 4789918.43 362.19
600203.51 4789917.47 361.18
600203.59 4789916.34 360.51
600203.67 4789914.98 360.20
600203.71 4789914.65 358.11
600203.78 4789913.63 357.20
600203.87 4789912.11 357.22
600203.94 4789911.09 356.32
600204.04 4789909.40 356.65
600204.11 4789908.33 355.82
600204.15 4789907.88 353.93
600204.22 4789906.83 353.07
600204.38 4789903.95 355.55
600204.45 4789902.97 354.57
600204.56 4789900.88 355.65
600204.61 4789900.33 353.90
600204.70 4789898.95 353.66
600204.78 4789897.65 353.27
600204.88 4789896.05 353.48
600204.96 4789894.65 353.26
600205.06 4789892.94 353.68
600205.15 4789891.55 353.44
600205.29 4789888.93 355.53
600205.24 4789890.08 353.41
600205.40 4789887.01 356.29
600205.47 4789885.89 355.64
600205.54 4789884.92 354.61
600205.88 4789877.95 364.86
600205.85 4789878.58 363.69
600205.63 4789883.36 354.79
600205.98 4789876.11 365.48
600206.09 4789874.22 366.30
600206.17 4789873.08 365.62
600206.26 4789871.55 365.78
600206.35 4789869.98 365.90
600206.32 4789870.64 364.66
600206.28 4789871.57 362.90
600206.42 4789868.96 365.11
600206.54 4789866.91 366.14
600206.61 4789865.85 365.42
600206.80 4789862.04 369.80
600206.69 4789864.53 365.08
600206.88 4789860.87 369.30
600207.01 4789858.34 371.28
600206.98 4789859.01 370.01
600207.12 4789856.47 372.11
600207.09 4789857.14 370.83
600207.19 4789855.37 371.38
600207.27 4789854.30 370.70
600207.33 4789853.26 369.86
600207.44 4789851.35 370.78
600207.52 4789850.08 370.38
600207.59 4789849.09 369.54
600207.67 4789847.85 369.10
600207.78 4789845.82 370.26
600207.91 4789843.46 371.99
600208.00 4789842.00 372.06
600208.10 4789840.29 372.55
600208.18 4789838.93 372.44
600208.27 4789837.56 372.25
600208.36 4789835.94 372.65
600208.45 4789834.50 372.61
600208.62 4789831.16 376.44
600208.59 4789831.92 374.93
600208.72 4789829.45 376.94
600208.80 4789828.13 376.77
600208.78 4789828.68 375.68
600208.84 4789827.70 374.73
600208.93 4789826.18 374.97
600209.07 4789823.74 376.95
600209.15 4789822.28 377.08
600209.24 4789820.87 377.00
600209.44 4789816.76 382.47
600209.31 4789819.89 376.16
600209.44 4789817.49 378.09
600209.41 4789817.99 377.08
600209.50 4789816.50 377.28
600209.48 4789816.94 376.39
600209.65 4789813.67 380.10
600209.60 4789814.92 377.57
600209.81 4789810.57 383.57
600209.79 4789811.06 382.56
600209.85 4789810.31 381.18
600209.98 4789807.72 383.65
600210.05 4789806.81 382.58
600210.00 4789807.80 380.57
600210.12 4789805.68 382.09
600210.20 4789804.30 381.98
600210.34 4789801.72 384.45
600210.39 4789801.14 382.74
600210.48 4789799.66 382.93
600210.44 4789800.62 380.94
600210.52 4789799.26 380.85
600210.49 4789799.97 379.38
600210.56 4789798.85 378.82
600210.69 4789796.45 380.88
600210.63 4789797.73 378.22
600210.70 4789796.85 377.16
600210.75 4789796.11 375.76
600210.93 4789792.53 380.36
600211.04 4789790.67 381.30
600211.11 4789789.54 380.77
600211.19 4789788.25 380.54
600211.26 4789787.22 379.82
600211.33 4789786.13 379.15
600211.38 4789785.52 377.54
600211.42 4789785.27 375.10
600211.39 4789785.78 373.99
600211.51 4789783.66 375.58
600211.49 4789784.23 374.36
600211.57 4789782.86 374.31
600211.53 4789783.74 372.42
600211.61 4789782.50 372.11
600211.59 4789783.04 370.96
600211.62 4789782.93 368.19
600211.56 4789784.27 365.30
600211.81 4789778.99 373.69
600211.89 4789777.66 373.53
600211.76 4789780.69 367.02
600211.80 4789780.34 364.78
600211.97 4789777.09 368.79
600211.89 4789778.87 364.92
600212.05 4789775.64 368.96
600212.16 4789773.76 370.02
600212.45 4789767.38 380.92
600212.23 4789772.70 369.32
600212.52 4789766.36 380.15
600212.35 4789770.51 371.08
600212.58 4789765.57 378.88
600212.62 4789765.19 376.70
600212.72 4789763.46 377.47
600212.70 4789763.92 376.47
600212.85 4789761.08 379.71
600212.80 4789762.19 377.25
600212.95 4789759.24 380.77
600212.80 4789762.82 372.85
600212.89 4789761.18 373.41
600212.86 4789762.02 371.57
600213.00 4789759.27 374.63
600213.08 4789757.87 374.68
600213.18 4789756.29 375.17
600213.11 4789757.74 371.92
600213.14 4789757.69 368.97
600213.09 4789758.86 366.35
600213.31 4789754.22 373.68
600213.29 4789754.84 372.28
600213.39 4789752.99 373.37
600213.45 4789752.09 372.33
600213.52 4789751.23 371.17
600213.33 4789755.61 361.26
600213.58 4789750.34 370.12
600213.52 4789751.81 366.79
600213.61 4789750.23 367.25
600213.70 4789748.64 367.77
600213.79 4789747.06 368.22
600213.87 4789745.89 367.82
600213.94 4789744.68 367.43
600214.02 4789743.50 367.04
600214.10 4789742.30 366.64
600214.09 4789743.17 361.49
600214.36 4789737.20 372.12
600214.15 4789742.16 360.65
600214.43 4789736.05 371.69
600214.56 4789733.67 374.04
600214.53 4789734.35 372.46
600214.64 4789732.41 373.86
600214.83 4789728.35 380.18
600214.76 4789729.91 376.54
600214.92 4789726.65 381.04
600214.86 4789728.32 377.12
600215.00 4789725.42 380.75
600215.07 4789724.30 380.28
600215.22 4789721.32 384.11
600215.32 4789719.46 385.40
600215.47 4789716.45 389.36
600215.58 4789714.40 391.09
600215.56 4789714.96 389.77
600215.53 4789715.65 388.13
600215.65 4789713.55 389.95
600215.74 4789711.83 390.93
600215.81 4789710.76 390.29
600215.75 4789712.17 386.90
600215.89 4789709.45 390.27
600215.82 4789711.16 386.17
600216.22 4789702.02 404.95
600216.19 4789702.78 403.14
600216.30 4789700.68 405.08
600216.34 4789700.34 402.72
600216.44 4789698.54 403.94
600216.40 4789699.45 401.73
600216.60 4789695.28 408.69
600216.55 4789696.35 406.08
600216.77 4789691.65 414.39
600216.82 4789690.97 412.91
600216.78 4789692.13 410.07
600216.81 4789691.88 407.51
600216.77 4789692.90 405.00
600216.96 4789688.91 411.64
600217.05 4789687.24 412.56
600217.01 4789688.31 409.92
600217.12 4789686.31 411.68
600217.07 4789687.52 408.71
600217.25 4789683.73 414.88
600217.32 4789682.62 414.46
600217.38 4789681.64 413.71
600217.43 4789681.15 411.72
600217.49 4789680.22 410.86
600217.31 4789684.75 399.53
600217.40 4789683.30 399.89
600217.66 4789677.39 411.52
600217.52 4789680.87 402.77
600217.85 4789673.33 418.50
600217.81 4789674.37 415.87
600217.74 4789675.99 411.79
600217.72 4789676.62 410.22
600217.85 4789673.87 413.93
600217.96 4789671.71 416.14
600217.92 4789672.94 413.03
600218.04 4789670.55 415.89
600218.02 4789671.02 414.70
600218.12 4789669.08 416.37
600218.09 4789670.00 414.01
600218.18 4789668.36 414.99
600218.14 4789669.32 412.54
600218.20 4789668.56 411.19
600218.28 4789667.18 411.47
600218.25 4789667.80 409.88
600218.35 4789665.96 411.33
600218.33 4789666.48 409.98
600218.31 4789667.01 408.63
600218.39 4789665.64 408.89
600218.46 4789664.56 408.36
600218.42 4789665.56 405.76
600218.54 4789663.36 408.18
600218.52 4789663.79 407.06
600218.51 4789664.21 405.98
600218.58 4789662.99 405.80
600218.51 4789664.70 401.36
600218.66 4789661.59 406.16
600218.64 4789662.07 404.91
600218.68 4789661.95 401.87
600218.66 4789662.38 400.73
600218.76 4789660.64 401.95
600218.84 4789659.12 402.59
600218.92 4789657.73 402.91
600218.91 4789658.23 401.59
600219.00 4789656.53 402.68
600219.12 4789654.23 405.44
600219.24 4789651.61 408.98
600219.22 4789652.20 407.41
600219.20 4789652.86 405.68
600219.31 4789650.70 408.08
600219.29 4789651.25 406.62
600219.44 4789647.93 412.06
600219.34 4789650.52 405.13
600219.61 4789644.31 418.42
600219.57 4789645.37 415.57
600219.53 4789646.41 412.80
600219.70 4789642.61 419.56
600219.65 4789643.95 415.98
600219.63 4789644.54 414.38
600219.77 4789641.66 418.79
600219.86 4789639.89 420.15
600219.80 4789641.45 415.96
600219.93 4789638.83 419.68
600220.01 4789637.48 419.92
600219.99 4789638.10 418.23
600219.87 4789641.29 409.58
600220.05 4789637.15 417.47
600219.93 4789640.26 408.99
600220.13 4789635.83 417.61
600220.04 4789638.25 411.02
600220.18 4789635.20 415.95
600220.13 4789636.59 412.17
600220.27 4789633.58 416.92
600220.25 4789634.23 415.15
600220.20 4789635.49 411.67
600220.29 4789633.85 412.78
600220.27 4789634.40 411.26
600220.33 4789633.48 410.30
600220.43 4789631.72 411.74
600220.39 4789632.78 408.82
600220.50 4789630.58 411.41
600220.45 4789631.85 407.88
600220.52 4789630.90 407.08
600220.59 4789629.78 406.64
600220.65 4789628.87 405.73
600220.72 4789627.98 404.68
600220.90 4789623.74 413.11
600220.79 4789626.88 404.28
600220.98 4789622.58 412.85
600220.84 4789626.13 402.84
600221.05 4789621.26 413.11
600220.88 4789625.95 399.85
600221.15 4789619.29 415.11
600221.10 4789620.71 411.09
600220.94 4789625.04 398.80
600220.93 4789625.33 397.98
600221.19 4789619.18 411.93
600221.00 4789624.41 397.06
600221.24 4789618.62 409.95
600221.07 4789623.17 396.99
600221.32 4789617.32 410.17
600221.25 4789619.12 405.00
600221.13 4789622.32 395.86
600221.38 4789616.30 409.47
600221.33 4789617.77 405.27
600221.20 4789621.29 395.15
600221.38 4789617.17 403.43
600221.36 4789617.76 401.73
600221.29 4789619.62 396.39
600221.27 4789620.28 394.49
600221.51 4789614.58 407.28
600221.44 4789616.45 401.89
600221.58 4789613.31 407.38
600221.65 4789612.40 406.39
600221.70 4789611.87 404.35
600221.76 4789610.93 403.43
600221.78 4789611.35 398.58
600221.75 4789612.04 396.55
600221.67 4789614.32 389.90
600221.83 4789610.67 396.88
600221.82 4789611.00 395.93
600221.74 4789613.28 389.23
600221.87 4789610.57 393.54
600221.81 4789612.15 388.87
600221.96 4789608.90 394.73
600221.95 4789609.25 393.70
600221.87 4789611.30 387.64
600222.02 4789607.93 393.95
600222.01 4789608.37 392.64
600222.08 4789607.22 392.30
600222.02 4789608.84 387.50
600222.39 4789599.50 411.59
600222.26 4789603.20 400.59
600222.57 4789595.10 421.03
600222.55 4789595.67 419.32
600222.66 4789593.44 422.35
600222.75 4789591.96 423.12
600222.82 4789590.76 423.10
600222.80 4789591.25 421.61
600222.89 4789589.70 422.60
600222.74 4789594.07 409.38
600223.03 4789586.65 428.19
600222.98 4789587.94 424.28
600223.10 4789585.50 427.98
600223.16 4789584.72 426.68
600223.24 4789583.17 427.68
600223.21 4789584.09 424.88
600223.00 4789590.17 406.28
600223.31 4789582.21 426.96
600223.46 4789578.65 434.15
600223.41 4789580.17 429.48
600223.63 4789575.59 436.21
600223.58 4789577.05 431.69
600223.68 4789575.09 434.05
600223.78 4789573.22 436.13
600223.69 4789575.79 428.13
600223.88 4789570.99 439.38
600223.87 4789571.39 438.12
600223.96 4789569.68 439.72
600223.95 4789570.03 438.65
600224.07 4789567.52 442.79
600224.12 4789566.80 441.30
600224.20 4789565.46 441.77
600224.19 4789565.70 441.02
600224.28 4789564.02 442.55
600224.38 4789562.19 444.63
600224.36 4789562.73 442.91
600224.45 4789560.89 444.99
600224.51 4789560.18 443.48
600224.32 4789565.70 425.80
600224.63 4789557.33 448.83
600224.72 4789555.67 450.38
600224.78 4789554.85 449.24
600224.81 4789555.02 444.87
600224.55 4789562.82 419.58
600224.96 4789551.54 452.33
600225.04 4789550.13 453.12
600225.03 4789550.41 452.22
600225.00 4789551.08 450.02
600225.10 4789549.16 452.45
600225.17 4789548.20 451.79
600225.08 4789550.79 443.28
600225.23 4789547.19 451.25
600225.16 4789549.27 444.40
600225.14 4789549.94 442.17
600225.11 4789550.84 439.22
600224.96 4789555.34 424.41
600225.29 4789546.31 450.30
600225.21 4789548.92 441.66
600225.18 4789549.66 439.23
600225.36 4789545.26 449.89
600225.31 4789546.93 444.35
600225.38 4789545.57 444.97
600225.21 4789550.80 427.57
600225.46 4789544.22 445.57
600225.54 4789542.78 446.45
600225.61 4789541.52 446.77
600225.60 4789541.91 445.47
600225.68 4789540.63 445.80
600225.75 4789539.29 446.40
600225.72 4789540.45 442.48
600225.79 4789539.27 442.47
600225.71 4789541.68 434.32
600225.79 4789540.16 435.49
600226.03 4789533.76 453.27
600225.88 4789538.56 436.92
600226.13 4789531.68 456.44
600226.12 4789531.94 455.57
600226.22 4789529.88 458.65
600226.20 4789530.55 456.35
600226.15 4789532.02 451.32
600226.28 4789529.02 457.62
600226.27 4789529.47 456.06
600226.10 4789534.77 437.81
600226.35 4789527.95 457.34
600226.33 4789528.52 455.40
600226.17 4789533.56 437.97
600226.25 4789532.39 437.93
600226.38 4789529.19 445.01
600226.32 4789531.19 438.03
600226.46 4789527.79 445.78
600226.45 4789528.21 444.30
600226.40 4789529.50 439.79
600226.49 4789527.88 441.41
600226.65 4789523.78 451.68
600226.57 4789526.45 442.30
600226.64 4789525.10 442.98
600226.73 4789523.57 444.23
600226.99 4789516.19 466.36
600226.93 4789518.08 459.66
600227.05 4789515.16 465.92
600227.12 4789514.18 465.39
600227.21 4789512.27 468.09
600227.29 4789511.01 468.57
600227.27 4789511.42 467.12
600227.32 4789511.02 464.41
600227.38 4789510.05 463.80
600227.44 4789509.47 461.73
600227.33 4789513.13 448.44
600227.55 4789506.74 467.59
600227.66 4789504.34 472.17
600227.65 4789504.72 470.79
600227.64 4789505.06 469.54
600227.72 4789503.66 470.54
600227.70 4789504.15 468.73
600227.81 4789501.59 473.97
600227.87 4789500.86 472.53
600227.91 4789500.55 469.47
600228.01 4789498.50 472.91
600227.98 4789499.42 469.48
600228.05 4789498.25 469.61
600228.04 4789498.69 467.95
600227.92 4789502.93 452.09
600228.11 4789497.59 467.88
600227.99 4789501.73 452.34
600228.20 4789495.67 470.80
600228.19 4789496.10 469.18
600228.18 4789496.49 467.73
600228.29 4789493.73 473.91
600228.27 4789494.46 471.17
600228.34 4789493.33 471.15
600228.20 4789498.03 453.31
600228.42 4789491.69 473.13
600228.41 4789492.23 471.07
600228.52 4789489.43 477.41
600228.51 4789489.81 475.99
600228.49 4789490.69 472.61
600228.58 4789488.78 475.65
600228.63 4789488.14 473.77
600228.72 4789486.21 476.89
600228.70 4789486.99 473.87
600228.79 4789485.19 476.51
600228.88 4789483.26 479.69
600228.85 4789484.21 475.99
600228.85 4789484.41 475.22
600228.95 4789482.12 479.75
600228.94 4789482.50 478.26
600229.01 4789481.37 478.36
600229.07 4789480.25 478.34
600229.13 4789479.37 477.45
600229.13 4789479.63 476.41
600229.22 4789477.62 479.94
600229.21 4789478.09 478.07
600229.27 4789477.22 477.12
600229.26 4789477.47 476.12
600229.35 4789475.70 478.70
600229.42 4789474.20 480.30
600229.40 4789474.98 477.16
600229.50 4789472.69 481.86
600229.56 4789472.02 480.15
600229.55 4789472.44 478.44
600229.62 4789471.34 478.35
600229.60 4789471.79 476.51
600229.68 4789470.16 478.70
600229.68 4789470.48 477.38
600229.56 4789474.83 459.70
600229.75 4789469.14 478.24
600229.85 4789466.89 483.00
600229.81 4789468.13 477.90
600229.80 4789468.62 475.89
600229.92 4789465.62 483.62
600229.91 4789465.95 482.23
600229.97 4789464.92 482.01
600230.04 4789463.96 481.31
600230.10 4789463.05 480.58
600230.09 4789464.99 467.79
600230.24 4789460.60 481.60
600230.22 4789461.34 478.46
600230.30 4789459.99 479.45
600230.36 4789458.98 479.10
600230.35 4789459.27 477.86
600230.43 4789457.95 478.73
600230.42 4789458.18 477.73
600230.41 4789458.65 475.72
600230.48 4789457.61 475.51
600230.54 4789456.61 475.00
600230.61 4789455.53 474.93
600230.55 4789458.05 464.09
600230.66 4789455.15 471.75
600230.62 4789456.82 464.51
600230.69 4789455.61 464.98
600230.81 4789452.09 475.40
600230.76 4789454.26 465.95
600230.88 4789451.09 474.98
600230.83 4789453.00 466.63
600230.95 4789449.53 476.91
600230.91 4789451.44 468.52
600230.90 4789451.98 466.17
600231.02 4789448.48 476.74
600230.98 4789450.33 468.58
600231.05 4789449.21 468.57
600231.04 4789449.56 467.02
600231.14 4789447.10 473.08
600231.11 4789448.02 468.98
600231.21 4789445.71 474.28
600231.18 4789446.82 469.31
600231.18 4789447.21 467.61
600231.25 4789445.73 469.30
600231.24 4789446.08 467.76
600231.31 4789444.92 467.89
600231.38 4789443.77 468.20
600231.45 4789442.68 468.00
600231.51 4789441.59 468.06
600231.58 4789440.45 468.06
600231.65 4789439.36 468.11
600231.72 4789438.22 468.15
600231.78 4789437.12 468.23
600231.85 4789435.98 468.27
600231.92 4789434.89 468.29
600231.99 4789433.75 468.34
600232.07 4789431.73 472.76
600232.06 4789432.66 468.37
600232.14 4789430.65 472.57
600232.12 4789431.52 468.43
600232.19 4789430.44 468.43
600232.29 4789427.73 475.99
600232.28 4789428.35 473.04
600232.26 4789429.31 468.46
600232.35 4789426.79 475.37
600232.42 4789425.85 474.53
600232.48 4789424.71 474.81
600232.48 4789424.96 473.61
600232.54 4789424.08 472.48
600232.61 4789423.07 472.15
600232.68 4789421.92 472.27
600232.74 4789420.84 472.29
600232.81 4789419.68 472.55
600232.88 4789418.56 472.72
600232.94 4789417.37 473.11
600233.01 4789416.17 473.74
600233.01 4789416.35 472.84
600233.13 4789412.45 486.87
600233.08 4789415.21 472.99
600233.15 4789413.81 474.63
600233.24 4789411.25 482.00
600233.24 4789411.53 480.55
600233.21 4789412.94 473.38
600233.28 4789411.80 473.78
600233.35 4789410.65 473.95
600233.41 4789409.49 474.44
600233.48 4789408.21 475.26
600233.48 4789408.37 474.45
600233.59 4789404.38 489.69
600233.55 4789407.32 474.36
600233.66 4789403.16 490.33
600233.66 4789403.46 488.76
600233.73 4789402.12 490.22
600233.72 4789402.47 488.38
600233.70 4789403.61 482.42
600233.79 4789401.46 487.96
600233.85 4789400.41 487.89
600233.91 4789399.53 486.73
600233.98 4789398.60 486.09
600234.01 4789399.50 475.29
600234.08 4789398.47 475.14
600234.15 4789397.33 475.31
600234.21 4789396.30 475.14
600234.30 4789393.49 484.49
600234.28 4789395.16 475.30
600234.37 4789392.14 486.09
600234.36 4789393.02 481.25
600234.45 4789389.67 493.73
600234.44 4789390.63 488.44
600234.44 4789390.98 486.49
600234.52 4789388.41 494.92
600234.52 4789388.68 493.37
600234.58 4789387.54 493.76
600234.58 4789387.89 491.77
600234.65 4789386.54 493.45
600234.64 4789386.77 492.12
600234.71 4789385.78 491.69
600234.70 4789386.90 485.33
600234.76 4789386.09 483.88
600234.74 4789387.59 475.31
600234.81 4789386.54 475.13
600234.87 4789385.50 474.90
600234.94 4789384.42 474.84
600235.00 4789383.33 474.94
600235.07 4789382.22 475.09
600235.14 4789381.07 475.48
600235.20 4789379.98 475.54
600235.27 4789378.94 475.36
600235.33 4789377.79 475.71
600235.40 4789376.81 475.14
600235.46 4789375.58 476.02
600235.53 4789374.51 476.02
600235.59 4789373.53 475.39
600235.66 4789372.57 474.69
600235.73 4789371.39 475.32
600235.79 4789370.34 475.14
600235.86 4789369.38 474.43
600235.92 4789368.26 474.72
600235.99 4789366.68 477.87
600235.99 4789367.30 473.93
600236.06 4789365.59 477.97
600236.05 4789366.23 473.86
600236.12 4789364.81 476.07
600236.12 4789365.46 471.89
600236.19 4789363.84 475.43
600236.18 4789364.40 471.84
600236.25 4789363.31 471.86
600236.32 4789361.51 476.57
600236.31 4789362.23 471.90
600236.38 4789361.15 471.91
600236.45 4789359.26 477.28
600236.45 4789360.07 471.95
600236.52 4789356.71 486.98
600236.58 4789355.63 487.11
600236.65 4789354.53 487.43
600236.72 4789353.26 488.76
600236.78 4789352.17 489.02
600236.78 4789352.88 484.19
600236.84 4789350.96 489.95
600236.91 4789349.90 490.01
600236.97 4789348.86 489.84
600237.04 4789347.73 490.41
600237.04 4789347.96 488.79
600237.10 4789346.91 488.71
600237.10 4789349.49 470.70
600237.17 4789345.62 490.37
600237.17 4789347.44 477.58
600237.23 4789344.64 489.74
600237.23 4789344.87 488.14
600237.30 4789343.86 487.77
600237.36 4789342.75 488.15
600237.43 4789341.84 487.07
600237.43 4789342.12 485.05
600237.49 4789341.31 483.25
600237.49 4789341.60 481.12
600237.56 4789340.54 481.12
600237.63 4789341.30 467.71
600237.69 4789340.38 466.56
600237.76 4789339.37 466.01
600237.82 4789338.32 465.83
600237.89 4789337.25 465.81
600237.95 4789335.95 467.51
600237.96 4789336.46 463.64
600238.01 4789333.48 478.16
600238.02 4789334.93 467.04
600238.02 4789335.40 463.45
600238.08 4789332.28 479.19
600238.08 4789332.45 477.88
600238.09 4789334.32 463.50
600238.15 4789332.58 468.64
600238.15 4789333.18 463.95
600238.20 4789329.73 482.52
600238.26 4789328.10 486.97
600238.27 4789328.46 484.15
600238.27 4789328.79 481.53
600238.33 4789327.17 485.98
600238.33 4789327.42 483.99
600238.39 4789326.32 484.32
600238.40 4789326.48 483.03
600238.40 4789326.82 480.33
600238.46 4789325.24 484.47
600238.52 4789324.32 483.35
600238.53 4789325.18 476.44
600238.55 4789327.10 460.81
600238.59 4789323.35 482.65
600238.59 4789323.58 480.76
600238.62 4789326.13 459.95
600238.66 4789322.73 478.98
600238.66 4789323.29 474.45
600238.68 4789325.13 459.31
600238.73 4789322.45 472.53
600238.75 4789324.07 459.19
600238.81 4789322.98 459.20
600238.88 4789321.91 459.19
600238.93 4789319.11 473.73
600238.93 4789319.70 468.70
600238.95 4789320.83 459.18
600238.99 4789317.67 476.95
600239.00 4789318.63 468.71
600239.01 4789319.75 459.15
600239.04 4789316.04 481.82
600239.05 4789316.20 480.41
600239.05 4789316.79 475.33
600239.06 4789317.44 469.76
600239.08 4789318.67 459.17
600239.12 4789315.58 476.62
600239.17 4789313.76 483.19
600239.18 4789314.75 474.53
600239.19 4789314.99 472.44
600239.25 4789313.49 476.27
600239.25 4789313.99 471.85
600239.28 4789310.63 492.15
600239.35 4789309.60 492.06
600239.41 4789308.69 490.78
600239.48 4789307.88 488.57
600239.56 4789307.47 482.77
600239.56 4789307.71 480.55
600239.63 4789306.69 480.13
600239.64 4789307.21 475.42
600239.74 4789308.35 454.87
600239.81 4789307.32 454.42
600239.83 4789304.19 473.82
600239.85 4789305.04 465.73
600239.88 4789306.29 453.88
600239.90 4789303.02 474.80
600239.94 4789305.27 453.40
600239.95 4789301.59 478.47
600239.96 4789302.04 474.07
600240.01 4789300.38 479.81
600240.08 4789299.49 478.31
600240.14 4789298.08 481.67
600240.14 4789298.20 480.53
600240.16 4789299.00 472.61
600240.27 4789296.19 479.52
600240.34 4789295.26 478.24
600240.41 4789294.43 475.81
600240.52 4789295.06 458.38
600240.55 4789295.88 449.88
600240.61 4789294.82 449.68
600240.68 4789293.80 449.00
600240.75 4789292.72 448.98
600240.76 4789289.83 468.44
600240.82 4789291.70 448.34
600240.80 4789288.23 474.13
600240.82 4789288.75 468.51
600240.86 4789286.94 476.73
600240.93 4789286.01 475.29
600240.99 4789284.95 475.26
600241.09 4789284.63 466.90
600241.15 4789283.53 467.34
600241.22 4789282.51 466.85
600241.22 4789282.64 465.26
600241.29 4789281.56 465.50
600241.35 4789283.31 445.14
600241.35 4789280.46 465.80
600241.42 4789282.25 444.82
600241.49 4789281.20 444.43
600241.56 4789280.14 444.08
600241.62 4789279.09 443.70
600241.69 4789278.04 443.26
600241.76 4789276.99 442.85
600241.83 4789275.94 442.38
600241.90 4789274.89 441.98
600241.96 4789273.83 441.56
600242.03 4789272.78 441.17
600242.10 4789271.72 440.76
600242.17 4789270.67 440.32
600242.24 4789269.61 439.95
600242.30 4789268.56 439.68
600242.63 4789263.10 439.68
600242.70 4789262.03 439.68
600242.77 4789260.93 439.67
600242.83 4789259.86 439.67
600242.90 4789258.76 439.66
600242.97 4789257.68 439.68
600243.03 4789256.59 439.68
600243.10 4789255.51 439.66
600243.17 4789254.41 439.67
600243.23 4789253.34 439.67
600243.30 4789252.24 439.67
600243.36 4789251.17 439.66
600243.43 4789250.07 439.68
600243.50 4789249.00 439.67
600243.56 4789247.90 439.66
600243.63 4789246.83 439.67
600243.70 4789245.73 439.67
600243.76 4789244.66 439.68
600243.83 4789243.56 439.67
600243.89 4789242.49 439.68
600243.96 4789241.39 439.67
600244.02 4789240.32 439.68
600244.09 4789239.22 439.68
600244.16 4789238.16 439.68
600244.22 4789237.06 439.65
600244.29 4789235.99 439.68
600244.36 4789234.89 439.67
600244.42 4789233.82 439.67
600244.49 4789232.72 439.67
600244.55 4789231.66 439.67
600244.62 4789230.55 439.67
600244.69 4789229.48 439.70
600244.75 4789228.37 439.98
600244.81 4789227.29 440.39
600244.88 4789226.17 440.75
600244.94 4789225.09 441.21
600245.01 4789223.98 441.70
600245.07 4789222.89 442.25
600245.13 4789221.77 442.77
600245.19 4789220.70 443.20
600245.26 4789219.59 443.68
600245.32 4789218.51 444.00
600245.38 4789217.41 444.39
600245.32 4789215.73 464.10
600245.35 4789215.89 458.87
600245.45 4789216.33 444.76
600245.38 4789214.67 463.76
600245.51 4789215.23 445.25
600245.43 4789213.53 466.59
600245.45 4789213.61 464.05
600245.46 4789213.68 461.50
600245.47 4789212.36 470.38
600245.52 4789212.56 463.12
600245.56 4789212.75 456.70
600245.53 4789211.32 470.21
600245.54 4789211.36 468.65
600245.60 4789210.25 470.35
600245.62 4789210.32 467.62
600245.64 4789210.43 463.52
600245.66 4789209.21 469.99
600245.71 4789209.37 463.84
600245.73 4789208.15 469.82
600245.80 4789208.39 460.18
600245.79 4789207.08 470.71
600245.80 4789207.12 469.09
600245.85 4789206.03 470.41
600245.88 4789206.10 467.34
600245.97 4789206.40 454.45
600245.94 4789205.04 467.89
600245.95 4789205.09 465.51
600246.04 4789205.36 453.50
600246.08 4789205.48 448.10
600246.00 4789203.97 467.90
600246.02 4789204.02 465.57
600246.04 4789204.08 462.75
600246.15 4789204.39 448.13
600246.04 4789202.86 470.88
600246.10 4789201.77 472.18
600246.15 4789200.70 473.90
600246.17 4789200.73 471.76
600246.22 4789199.65 472.89
600246.37 4789198.79 462.20
600246.47 4789199.02 448.69
600246.34 4789197.52 474.26
600246.35 4789197.54 473.19
600246.41 4789196.50 473.31
600246.43 4789196.54 470.21
600246.48 4789195.44 472.80
600246.67 4789195.79 448.73
600246.73 4789194.72 449.38
600246.56 4789193.26 478.85
600246.59 4789193.31 475.20
600246.62 4789193.36 471.21
600246.62 4789192.21 479.89
600246.68 4789191.15 480.06
600246.70 4789191.18 477.76
600246.75 4789190.13 478.55
600246.83 4789189.08 477.58
600246.92 4789189.18 466.57
600246.88 4789188.04 478.63
600246.94 4789186.98 479.41
600246.95 4789186.99 478.35
600247.01 4789185.94 478.21
600247.17 4789183.86 475.47
600247.18 4789183.87 473.47
600247.21 4789182.80 477.38
600247.23 4789182.81 475.44
600247.30 4789182.84 467.61
600247.34 4789182.86 462.92
600247.43 4789182.90 451.07
600247.27 4789181.75 478.23
600247.34 4789180.71 477.99
600247.41 4789179.66 477.33
600247.63 4789179.69 451.35
600247.69 4789178.62 451.41
600247.55 4789177.56 475.90
600247.76 4789177.55 451.46
600247.60 4789176.51 476.62
600247.82 4789176.47 451.66
600247.66 4789175.47 477.22
600247.68 4789175.46 475.67
600247.89 4789175.41 451.49
600247.73 4789174.41 477.11
600247.81 4789173.36 474.97
600248.02 4789173.26 451.54
600247.86 4789172.31 476.29
600247.89 4789172.29 473.07
600248.09 4789172.18 451.58
600247.91 4789171.28 478.19
600248.00 4789170.20 475.59
600248.22 4789170.04 451.34
600248.04 4789169.18 477.76
600248.07 4789169.15 474.44
600248.29 4789168.98 451.34
600248.10 4789168.13 479.00
600248.15 4789167.10 479.73
600248.23 4789166.03 478.30
600248.25 4789166.00 475.74
600248.48 4789165.75 451.05
600248.31 4789164.98 477.05
600248.42 4789164.85 465.34
600248.55 4789164.68 450.97
600248.38 4789163.90 475.85
600248.48 4789163.78 465.48
600248.49 4789163.76 463.89
600248.44 4789162.87 476.06
600248.50 4789161.81 476.79
600248.52 4789161.79 475.11
600248.75 4789161.45 450.84
600248.57 4789160.76 476.04
600248.73 4789160.53 460.07
600248.82 4789160.39 450.52
600248.61 4789159.75 478.89
600248.64 4789159.71 476.08
600248.89 4789159.30 450.08
600248.67 4789158.72 479.67
600248.75 4789157.64 477.94
600248.76 4789157.62 476.76
600249.02 4789157.15 449.59
600248.80 4789156.62 479.20
600248.87 4789155.55 478.48
600248.88 4789155.53 477.43
600249.15 4789155.00 449.88
600248.93 4789154.53 479.31
600248.97 4789153.51 481.19
600248.98 4789153.49 480.34
600249.04 4789152.47 481.07
600249.11 4789151.40 480.19
600249.16 4789150.38 481.15
600249.48 4789149.65 450.32
600249.23 4789149.32 481.09
600249.54 4789148.58 450.43
600249.27 4789148.34 483.01
600249.28 4789148.31 481.86
600249.32 4789148.21 478.00
600249.33 4789147.31 483.97
600249.67 4789146.44 450.67
600249.39 4789146.28 484.19
600249.73 4789145.39 451.12
600249.46 4789145.19 483.03
600249.79 4789144.31 451.43
600249.52 4789144.18 483.76
600249.85 4789143.25 451.70
600249.59 4789143.11 483.34
600249.92 4789142.18 451.95
600249.64 4789142.11 484.26
600249.70 4789141.09 485.20
600249.71 4789141.04 483.75
600249.75 4789140.06 485.64
600249.77 4789140.01 483.96
600249.80 4789139.92 481.20
600249.83 4789138.97 484.30
600249.89 4789138.79 478.75
600249.91 4789138.73 476.83
600250.17 4789137.93 452.93
600249.86 4789138.06 488.01
600249.90 4789137.93 484.24
600250.23 4789136.87 453.18
600249.92 4789137.03 488.38
600250.29 4789135.81 453.51
600249.99 4789135.97 487.73
600250.01 4789135.89 485.36
600250.36 4789134.76 453.95
600250.13 4789134.68 480.89
600250.15 4789134.61 478.99
600250.42 4789133.70 454.32
600250.16 4789133.74 483.74
600250.17 4789133.69 482.39
600250.48 4789132.65 454.64
600250.20 4789132.77 485.87
600250.22 4789132.72 484.41
600250.54 4789131.59 455.14
600250.39 4789131.29 474.49
600250.60 4789130.54 455.49
600250.44 4789130.28 475.76
600250.39 4789129.64 485.60
600250.45 4789129.41 480.10
600250.47 4789129.37 479.00
600250.46 4789128.60 485.74
600250.52 4789128.34 479.72
600250.55 4789128.26 477.73
600250.49 4789127.67 488.12
600250.56 4789126.61 487.84
600250.90 4789125.29 457.81
600250.61 4789125.62 488.87
600250.65 4789125.45 485.08
600250.96 4789124.26 458.50
600250.68 4789124.53 488.07
600251.02 4789123.19 458.73
600250.73 4789123.57 489.50
600250.76 4789123.45 487.08
600250.79 4789123.31 484.06
600250.79 4789122.53 489.63
600250.81 4789122.45 488.03
600251.14 4789121.10 459.59
600250.86 4789121.50 489.72
600250.95 4789121.10 481.52
600251.20 4789120.08 460.26
600250.94 4789120.37 488.01
600251.26 4789119.02 460.70
600250.98 4789119.42 489.74
600251.32 4789118.00 461.30
600251.04 4789118.39 490.19
600251.37 4789116.96 461.97
600251.43 4789115.96 463.15
600251.48 4789114.92 463.70
600251.24 4789115.26 489.76
600251.31 4789114.95 484.00
600251.36 4789114.70 479.34
600251.55 4789113.85 463.56
600251.26 4789114.40 493.19
600251.28 4789114.30 491.49
600251.61 4789112.80 463.88
600251.34 4789113.30 492.01
600251.42 4789112.93 485.28
600251.46 4789112.75 482.10
600251.67 4789111.77 464.42
600251.38 4789112.36 493.87
600251.39 4789112.28 492.47
600251.53 4789111.68 481.75
600251.73 4789110.74 465.07
600251.44 4789111.35 494.25
600251.49 4789110.34 494.80
600251.51 4789110.26 493.35
600251.57 4789109.24 493.54
600251.60 4789109.12 491.55
600251.66 4789108.09 491.89
600251.67 4789108.01 490.55
600251.76 4789106.86 488.58
600251.78 4789106.78 487.22
600251.86 4789106.37 480.48
600251.85 4789105.68 486.42
600251.92 4789105.33 480.81
600252.02 4789104.86 473.12
600252.07 4789104.60 468.98
600252.13 4789103.55 469.05
600252.20 4789102.49 469.13
600252.26 4789101.45 469.19
600252.33 4789100.38 469.15
600252.38 4789099.40 470.17
600252.39 4789099.31 468.92
600252.43 4789098.38 471.10
600252.48 4789097.42 472.23
600252.54 4789096.38 472.71
600252.58 4789095.49 474.96
600252.62 4789094.54 476.60
600252.69 4789093.44 475.96
600252.73 4789092.52 477.84
600252.80 4789091.44 477.43
600252.86 4789090.41 477.88
600252.91 4789089.45 479.00
600252.97 4789088.45 479.75
600253.00 4789087.55 481.67
600253.08 4789086.45 481.14
600253.09 4789086.36 479.90
600253.14 4789085.43 481.42
600253.19 4789084.41 481.97
600253.26 4789083.38 482.08
600253.31 4789082.39 482.94
600253.36 4789081.40 483.62
600253.42 4789080.42 484.51
600253.47 4789079.46 485.44
600253.51 4789078.53 487.00
600253.53 4789078.41 485.56
600253.56 4789077.55 487.68
600253.63 4789076.49 487.59
600253.67 4789075.61 489.47
600253.68 4789075.51 488.33
600253.74 4789074.52 489.07
600253.78 4789073.59 490.23
600253.85 4789072.51 490.00
600253.91 4789071.50 490.26
600253.96 4789070.52 491.06
600254.01 4789069.58 492.13
600254.07 4789068.58 492.63
600254.12 4789067.62 493.44
600254.18 4789066.64 494.13
600254.21 4789065.76 495.81
600254.23 4789065.63 494.50
600254.30 4789064.58 494.42
600254.34 4789063.69 496.02
600254.41 4789062.60 495.64
600254.45 4789061.72 497.11
600254.50 4789060.76 497.98
600254.53 4789060.60 496.38
600254.57 4789059.70 497.69
600254.64 4789058.61 497.34
600254.69 4789057.69 498.41
600254.74 4789056.68 498.81
600254.78 4789055.81 500.36
600254.83 4789054.88 501.50
600254.92 4789053.65 499.67
600254.97 4789052.70 500.42
600255.02 4789051.74 501.26
600255.05 4789050.99 503.82
600255.13 4789049.81 502.59
600255.15 4789049.71 501.69
600255.19 4789048.81 502.87
600255.24 4789047.89 504.00
600255.34 4789046.55 501.31
600255.40 4789045.58 501.93
600255.41 4789044.90 505.02
600255.44 4789044.14 507.49
600255.56 4789042.68 503.78
600255.62 4789041.67 504.11
600255.64 4789040.92 506.53
600255.70 4789039.90 506.68
600255.72 4789039.79 505.73
600255.78 4789038.80 506.15
600255.84 4789037.77 506.19
600255.87 4789036.97 508.13
600255.89 4789036.82 506.91
600255.94 4789035.90 507.89
600255.98 4789035.06 509.47
600256.07 4789033.81 507.77
600256.10 4789033.02 509.73
600256.15 4789032.03 510.13
600256.17 4789031.88 508.94
600256.23 4789030.92 509.54
600256.27 4789030.05 510.81
600256.29 4789029.86 509.36
600256.35 4789028.90 510.00
600256.40 4789027.96 510.68
600256.45 4789027.02 511.43
600256.51 4789026.00 511.60
600256.56 4789025.07 512.34
600256.62 4789024.09 512.80
600256.69 4789022.99 512.33
600256.74 4789022.10 513.38
600256.79 4789021.15 513.93
600256.85 4789020.10 513.85
600256.91 4789019.10 514.20
600256.98 4789018.05 514.03
600257.03 4789017.11 514.75
600257.08 4789016.18 515.47
600257.09 4789016.07 514.69
600257.13 4789015.26 516.35
600256.95 4789016.17 529.90
600257.04 4789015.45 524.85
600257.08 4789015.12 522.59
600257.05 4789014.89 528.20
600256.99 4789014.85 534.95
600257.07 4789014.17 530.25
600257.05 4789013.89 535.42
600257.09 4789013.56 533.15
600257.12 4789012.79 534.77
600257.17 4789011.83 535.30
600257.24 4789011.23 531.21
600257.22 4789010.95 536.13
600257.59 4789007.33 518.74
600257.64 4789006.44 519.62
600257.70 4789005.43 519.90
600257.76 4789004.42 519.93
600257.82 4789003.45 520.43
600257.74 4789003.63 528.30
600257.86 4789002.57 521.39
600257.75 4789002.99 530.87
600257.93 4789001.53 521.43
600257.80 4789002.10 531.69
600257.98 4789000.54 521.63
600257.80 4789001.57 534.93
600257.83 4789000.89 537.02
600196.79 4789994.72 359.61
600197.22 4789986.25 370.61
600197.00 4789991.24 360.06
600197.02 4789991.20 357.53
600197.79 4789976.36 376.35
600197.94 4789974.04 375.01
600197.96 4789973.98 372.58
600198.00 4789973.64 370.54
600198.09 4789972.21 370.32
600198.06 4789972.97 369.09
600198.33 4789968.19 371.75
600198.45 4789966.18 372.47
600198.53 4789964.99 371.87
600198.77 4789960.39 376.86
600198.87 4789958.79 376.94
600198.94 4789957.65 376.25
600199.06 4789955.64 377.01
600199.13 4789954.65 376.08
600199.26 4789952.47 377.14
600199.28 4789952.40 374.66
600199.38 4789950.70 374.93
600199.51 4789948.63 375.77
600199.47 4789949.33 374.61
600199.58 4789947.60 374.95
600199.71 4789945.26 376.25
600199.79 4789944.08 375.68
600199.87 4789942.76 375.29
600199.94 4789941.78 374.36
600199.85 4789943.69 371.14
600199.99 4789941.23 372.65
600200.01 4789941.34 369.90
600200.07 4789940.49 368.69
600199.91 4789943.72 363.19
600200.14 4789939.42 367.93
600199.99 4789942.56 362.57
600200.15 4789939.63 364.91
600200.06 4789941.51 361.68
600200.27 4789937.58 365.81
600200.36 4789936.30 365.33
600200.46 4789934.56 365.72
600200.38 4789936.21 362.88
600200.55 4789933.23 365.32
600200.60 4789932.46 364.03
600200.73 4789930.34 365.03
600200.88 4789928.13 363.54
600200.86 4789928.54 362.83
600200.95 4789927.12 362.68
600201.11 4789924.62 361.70
600201.18 4789923.49 360.96
600201.36 4789920.23 364.04
600201.28 4789921.90 361.11
600201.37 4789920.61 360.67
600201.45 4789919.23 360.45
600201.55 4789917.56 360.67
600201.64 4789916.27 360.30
600201.60 4789917.12 358.79
600201.71 4789915.15 359.55
600201.67 4789916.10 357.88
600201.80 4789913.78 359.34
600201.85 4789913.14 357.72
600201.90 4789912.68 355.88
600201.86 4789913.38 354.63
600201.99 4789911.08 355.97
600202.09 4789909.53 356.08
600202.17 4789908.30 355.52
600202.25 4789907.00 355.18
600202.35 4789905.44 355.21
600202.43 4789904.14 354.89
600202.53 4789902.65 354.80
600202.61 4789901.35 354.46
600202.70 4789899.97 354.17
600202.78 4789898.54 354.08
600202.90 4789896.49 355.02
600202.99 4789895.12 354.84
600203.09 4789893.60 354.83
600203.18 4789892.09 354.88
600203.26 4789890.80 354.45
600203.42 4789887.83 357.20
600203.66 4789883.27 362.82
600203.49 4789886.96 356.01
600203.58 4789885.34 356.30
600203.94 4789878.17 366.77
600204.03 4789876.81 366.61
600204.13 4789875.16 366.87
600204.10 4789875.67 365.92
600204.23 4789873.42 367.43
600204.19 4789874.17 366.02
600204.29 4789872.57 366.21
600204.38 4789871.08 366.28
600204.46 4789869.87 365.75
600204.56 4789868.17 366.22
600204.52 4789869.14 364.39
600204.70 4789865.71 368.07
600204.89 4789862.17 372.00
600204.97 4789860.92 371.58
600205.07 4789859.19 372.11
600205.05 4789859.65 371.25
600205.14 4789858.12 371.35
600205.25 4789856.25 372.16
600205.21 4789857.24 370.27
600205.33 4789854.93 371.89
600205.42 4789853.54 371.78
600205.40 4789853.97 370.96
600205.49 4789852.62 370.74
600205.55 4789851.74 369.65
600205.67 4789849.63 370.90
600205.75 4789848.39 370.53
600205.84 4789846.87 370.64
600205.99 4789844.19 373.06
600205.95 4789845.03 371.42
600206.06 4789843.18 372.19
600206.14 4789841.81 372.05
600206.26 4789839.78 373.20
600206.24 4789840.28 372.22
600206.40 4789837.20 375.44
600206.52 4789835.10 376.73
600206.58 4789834.34 375.43
600206.56 4789834.72 374.68
600206.64 4789833.59 374.06
600206.77 4789831.16 376.04
600206.85 4789829.95 375.60
600206.95 4789828.17 376.31
600207.03 4789827.03 375.70
600207.15 4789824.78 377.38
600207.12 4789825.44 376.06
600207.10 4789826.09 374.76
600207.22 4789823.74 376.59
600207.18 4789824.80 374.48
600207.51 4789817.98 385.30
600207.33 4789822.01 377.22
600207.30 4789822.63 375.98
600207.68 4789814.78 388.86
600207.64 4789815.63 387.16
600207.73 4789814.18 387.26
600207.69 4789815.05 385.51
600207.80 4789813.00 386.80
600207.77 4789813.77 385.25
600207.81 4789813.47 383.01
600207.89 4789812.22 382.69
600207.98 4789810.61 383.11
600208.05 4789809.70 382.08
600208.17 4789807.51 383.69
600208.13 4789808.36 381.96
600208.21 4789807.05 381.76
600208.36 4789804.28 384.55
600208.45 4789802.97 384.37
600208.52 4789801.73 384.03
600208.56 4789801.37 381.90
600208.65 4789800.04 381.75
600208.56 4789801.98 377.76
600208.72 4789798.91 381.20
600208.83 4789797.03 382.21
600208.79 4789797.89 380.42
600208.89 4789796.14 381.14
600208.93 4789795.80 378.94
600208.91 4789796.33 377.85
600208.87 4789797.29 375.84
600208.96 4789795.85 375.93
600209.27 4789789.38 386.53
600209.32 4789788.71 385.06
600209.52 4789785.22 386.57
600209.50 4789785.83 385.27
600209.58 4789784.57 385.00
600209.63 4789783.85 383.61
600209.61 4789784.33 382.58
600209.56 4789786.01 376.08
600209.55 4789786.37 375.33
600209.63 4789785.03 375.21
600209.69 4789784.33 373.75
600209.84 4789781.33 377.18
600209.75 4789783.53 372.49
600209.81 4789782.65 371.39
600209.78 4789783.22 370.16
600209.90 4789781.24 371.43
600210.17 4789775.65 380.47
600210.15 4789776.13 379.43
600210.25 4789774.33 380.34
600210.35 4789772.57 381.16
600210.26 4789774.60 376.78
600210.43 4789771.45 380.62
600210.48 4789770.80 379.04
600210.44 4789772.34 372.68
600210.37 4789773.94 369.20
600210.72 4789766.39 382.65
600210.81 4789764.98 382.73
600210.88 4789763.87 382.17
600210.95 4789762.86 381.41
600211.10 4789759.95 384.79
600211.02 4789761.83 380.66
600211.16 4789759.12 383.61
600211.09 4789760.87 379.76
600211.24 4789757.96 383.16
600211.24 4789758.52 378.90
600211.20 4789759.52 376.67
600211.46 4789754.54 381.68
600211.53 4789753.65 380.63
600211.42 4789756.18 374.99
600211.50 4789754.91 374.76
600211.45 4789756.10 372.09
600211.58 4789753.64 374.53
600211.56 4789754.07 373.59
600211.53 4789754.73 372.08
600211.67 4789752.20 374.72
600211.74 4789751.02 374.29
600211.83 4789749.56 374.52
600211.85 4789749.59 371.35
600211.67 4789753.91 361.56
600211.85 4789750.20 366.87
600211.95 4789748.61 367.39
600212.04 4789747.01 367.92
600212.13 4789745.56 368.10
600212.21 4789744.38 367.71
600212.28 4789743.18 367.31
600212.36 4789741.99 366.92
600212.44 4789740.81 366.50
600212.39 4789742.03 363.69
600212.42 4789741.91 360.82
600212.50 4789740.52 360.86
600212.81 4789733.95 372.97
600212.72 4789735.99 368.24
600212.59 4789739.19 360.80
600212.88 4789732.87 372.34
600213.03 4789729.87 376.21
600212.96 4789731.66 372.01
600213.13 4789728.28 376.78
600213.26 4789725.88 379.26
600213.20 4789727.18 376.20
600213.36 4789723.97 380.61
600213.52 4789720.87 384.77
600213.43 4789722.93 379.91
600213.59 4789719.88 383.95
600213.76 4789716.37 389.13
600213.86 4789714.69 389.96
600213.97 4789712.57 391.86
600213.93 4789713.54 389.55
600214.06 4789711.10 392.22
600214.35 4789704.87 404.00
600214.19 4789709.17 390.51
600214.56 4789701.10 406.78
600214.47 4789703.27 401.56
600214.43 4789704.13 399.47
600214.24 4789708.72 388.41
600214.63 4789700.11 406.01
600214.68 4789699.33 404.76
600214.76 4789698.21 404.29
600214.73 4789698.81 402.85
600215.03 4789692.41 415.25
600215.10 4789691.19 415.07
600215.15 4789690.77 412.95
600215.12 4789691.34 411.55
600215.23 4789689.47 412.97
600215.30 4789688.29 412.72
600215.38 4789687.11 412.45
600215.46 4789685.78 412.54
600215.55 4789684.18 413.33
600215.52 4789684.80 411.80
600215.61 4789683.27 412.38
600215.59 4789683.92 410.77
600215.42 4789687.99 400.67
600215.71 4789681.60 413.38
600215.78 4789680.59 412.64
600215.73 4789682.30 405.20
600215.65 4789684.31 400.16
600215.98 4789676.91 415.43
600215.75 4789682.68 400.97
600216.11 4789674.32 418.79
600216.16 4789673.89 416.59
600216.30 4789671.14 420.38
600216.24 4789672.48 417.00
600216.16 4789674.56 411.74
600216.31 4789671.46 416.28
600216.37 4789670.69 415.08
600216.43 4789669.83 413.96
600216.52 4789668.27 414.76
600216.49 4789669.14 412.52
600216.58 4789667.61 413.12
600216.56 4789667.92 412.32
600216.63 4789667.03 411.39
600216.57 4789668.41 407.85
600216.69 4789666.17 410.25
600216.67 4789666.61 409.12
600216.66 4789667.03 408.05
600216.74 4789665.71 408.21
600216.71 4789666.24 406.84
600216.78 4789665.22 406.11
600216.85 4789664.24 405.42
600216.83 4789664.80 403.96
600216.93 4789662.91 405.48
600217.02 4789661.47 405.99
600217.08 4789660.57 404.94
600217.06 4789660.96 403.92
600217.14 4789659.87 403.50
600217.21 4789658.82 402.83
600217.30 4789657.05 404.18
600217.63 4789649.65 420.31
600217.69 4789648.79 419.33
600217.62 4789650.44 414.97
600217.59 4789651.33 412.62
600217.76 4789647.74 418.73
600217.70 4789649.20 414.86
600217.85 4789646.23 419.46
600217.90 4789645.59 417.76
600218.02 4789643.24 420.75
600217.96 4789644.77 416.67
600218.08 4789642.35 419.73
600218.01 4789644.12 414.96
600218.11 4789642.47 416.09
600218.10 4789642.77 415.27
600218.24 4789639.80 419.85
600218.30 4789638.96 418.83
600218.38 4789637.62 418.99
600218.46 4789636.33 419.18
600218.53 4789635.30 418.48
600218.48 4789636.70 414.65
600218.56 4789635.15 415.55
600218.51 4789636.63 411.50
600218.64 4789634.00 415.21
600218.59 4789635.18 411.96
600218.66 4789634.15 411.43
600218.72 4789633.29 410.29
600218.79 4789632.23 409.81
600218.87 4789631.10 409.39
600218.84 4789631.85 407.32
600218.90 4789630.87 406.61
600218.99 4789629.45 407.02
600219.04 4789628.89 405.14
600219.23 4789624.68 413.39
600219.11 4789627.91 404.30
600219.31 4789623.48 413.30
600219.38 4789622.21 413.31
600219.35 4789623.06 410.94
600219.48 4789620.43 414.90
600219.55 4789619.33 414.44
600219.60 4789618.74 412.66
600219.70 4789616.96 414.14
600219.79 4789615.48 414.89
600219.87 4789614.20 414.94
600219.79 4789616.31 408.88
600219.86 4789615.23 408.47
600219.83 4789615.95 406.39
600219.92 4789614.22 407.73
600219.87 4789615.54 403.91
600219.99 4789613.38 406.65
600219.95 4789614.31 403.95
600220.04 4789612.66 405.07
600220.02 4789613.17 403.58
600220.11 4789611.71 404.25
600220.07 4789612.68 401.45
600220.17 4789610.89 402.95
600220.15 4789611.56 401.01
600220.22 4789610.37 400.90
600220.20 4789610.93 399.26
600220.29 4789609.23 400.54
600220.28 4789609.54 399.62
600220.35 4789608.41 399.34
600220.34 4789608.82 398.12
600220.40 4789607.89 397.15
600220.38 4789608.69 394.78
600220.29 4789611.07 387.73
600220.46 4789607.18 395.60
600220.82 4789598.38 417.99
600220.78 4789599.46 414.78
600220.88 4789597.50 416.99
600220.93 4789596.93 414.98
600221.01 4789595.71 415.01
600220.96 4789596.89 411.49
600221.01 4789596.44 409.08
600220.97 4789597.58 405.65
600221.24 4789591.17 421.33
600221.22 4789591.57 420.11
600221.09 4789595.15 409.32
600221.37 4789588.32 426.18
600221.48 4789586.27 428.79
600221.46 4789586.74 427.39
600221.44 4789587.39 425.39
600221.56 4789584.78 429.57
600221.63 4789583.80 428.95
600221.61 4789584.33 427.34
600221.68 4789583.18 427.08
600221.75 4789582.27 426.23
600221.67 4789584.43 419.60
600221.85 4789580.28 428.56
600221.70 4789584.53 415.49
600221.96 4789577.97 432.03
600221.91 4789579.47 427.39
600222.07 4789575.91 434.66
600221.94 4789579.50 423.54
600222.15 4789574.59 435.05
600222.08 4789576.43 429.34
600222.20 4789573.89 433.47
600222.18 4789574.46 431.71
600222.27 4789572.78 433.24
600222.11 4789577.53 418.37
600221.97 4789581.21 406.87
600222.44 4789569.16 440.80
600222.38 4789570.63 436.19
600222.51 4789567.97 440.81
600222.49 4789568.36 439.59
600222.55 4789567.66 438.03
600222.64 4789566.01 439.48
600222.33 4789574.96 411.17
600222.74 4789564.03 441.96
600222.72 4789564.75 439.68
600222.70 4789565.17 438.36
600222.41 4789573.55 411.76
600222.85 4789561.93 444.91
600222.93 4789560.46 445.79
600223.00 4789559.48 445.19
600223.09 4789557.77 446.86
600223.19 4789555.81 449.39
600223.17 4789556.27 447.90
600223.25 4789555.00 448.17
600223.31 4789554.08 447.35
600223.27 4789555.16 443.86
600223.16 4789558.44 433.22
600223.43 4789551.73 451.16
600223.41 4789552.12 449.90
600223.47 4789551.50 448.09
600223.18 4789559.74 421.22
600223.57 4789549.47 450.89
600223.27 4789558.22 422.24
600223.65 4789548.07 451.67
600223.72 4789546.95 451.45
600223.78 4789546.15 450.25
600223.77 4789546.53 449.01
600223.83 4789545.60 448.18
600223.79 4789546.68 444.60
600223.90 4789544.40 448.30
600223.93 4789544.68 443.42
600223.92 4789545.00 442.36
600223.99 4789543.78 442.52
600223.97 4789544.30 440.79
600224.06 4789542.71 442.15
600224.17 4789540.40 445.99
600224.14 4789541.44 442.49
600224.21 4789540.08 443.12
600224.19 4789540.66 441.13
600224.10 4789543.49 431.56
600224.25 4789539.93 439.65
600224.19 4789541.92 432.91
600224.28 4789540.20 434.69
600224.36 4789538.69 435.89
600224.59 4789532.93 451.53
600224.53 4789535.70 438.06
600224.78 4789529.21 456.34
600224.60 4789534.55 437.94
600224.84 4789528.21 455.83
600224.67 4789533.40 437.90
600224.95 4789525.79 460.23
600224.88 4789528.00 452.54
600224.74 4789532.22 437.90
600224.98 4789525.89 455.86
600224.93 4789527.61 449.87
600225.07 4789524.27 457.49
600225.01 4789526.07 451.20
600225.11 4789524.12 453.96
600225.10 4789524.38 453.05
600225.05 4789526.02 447.32
600225.15 4789523.82 450.94
600225.06 4789526.67 440.92
600225.33 4789519.55 461.92
600225.32 4789519.79 461.05
600225.15 4789525.01 442.64
600225.35 4789519.92 456.56
600225.23 4789523.66 443.29
600225.47 4789517.13 462.38
600225.43 4789518.40 457.85
600225.57 4789515.10 465.53
600225.54 4789516.06 462.08
600225.63 4789514.18 464.71
600225.61 4789514.94 461.99
600225.74 4789511.88 468.86
600225.80 4789511.21 467.17
600225.85 4789510.77 464.65
600225.83 4789511.21 463.09
600225.88 4789510.84 460.25
600226.04 4789506.94 470.30
600225.94 4789510.07 458.91
600226.11 4789505.70 470.67
600226.10 4789505.97 469.71
600226.19 4789504.24 471.88
600226.26 4789503.22 471.47
600226.31 4789502.47 470.06
600226.30 4789502.81 468.83
600226.41 4789500.53 473.05
600226.37 4789501.67 468.83
600226.45 4789500.29 469.76
600226.52 4789499.13 469.83
600226.59 4789498.05 469.65
600226.46 4789502.49 453.07
600226.44 4789503.01 451.09
600226.71 4789495.37 475.48
600226.69 4789496.02 473.06
600226.78 4789494.04 476.27
600226.85 4789492.99 475.98
600226.84 4789493.46 474.21
600226.91 4789492.36 474.12
600226.90 4789492.60 473.21
600226.95 4789492.22 470.37
600226.93 4789492.69 468.60
600226.81 4789496.86 452.69
600227.05 4789489.94 474.74
600227.03 4789490.53 472.52
600227.11 4789489.16 473.45
600227.17 4789488.19 472.86
600227.26 4789486.47 475.16
600227.25 4789486.76 474.04
600227.33 4789485.37 475.11
600227.40 4789484.14 475.50
600227.47 4789482.96 475.75
600227.55 4789481.70 476.30
600227.58 4789481.99 470.77
600227.47 4789485.78 455.85
600227.65 4789480.70 471.42
600227.63 4789481.39 468.71
600227.54 4789484.61 455.99
600227.78 4789477.28 480.58
600227.74 4789478.88 474.20
600227.61 4789483.41 456.25
600227.86 4789475.97 481.33
600227.85 4789476.38 479.69
600227.83 4789476.85 477.83
600227.91 4789475.53 478.68
600227.98 4789474.22 479.43
600227.99 4789475.18 471.12
600227.90 4789478.51 457.73
600228.12 4789472.03 479.32
600228.18 4789471.15 478.38
600228.17 4789471.51 476.94
600228.26 4789469.86 479.11
600228.24 4789470.38 476.98
600228.33 4789468.41 480.49
600228.32 4789468.95 478.29
600228.19 4789473.63 459.18
600228.41 4789466.98 481.83
600228.48 4789465.69 482.56
600228.52 4789465.84 477.41
600228.60 4789464.24 479.44
600228.59 4789464.74 477.33
600228.57 4789465.37 474.72
600228.67 4789463.14 479.42
600228.66 4789463.59 477.55
600228.74 4789461.86 480.14
600228.82 4789460.37 481.73
600228.81 4789460.75 480.14
600228.88 4789459.42 481.06
600228.94 4789458.88 478.71
600229.01 4789457.64 479.27
600229.00 4789458.20 476.90
600228.99 4789458.58 475.26
600229.08 4789456.67 478.73
600229.06 4789457.22 476.38
600229.09 4789457.79 469.16
600229.05 4789459.39 462.29
600229.16 4789456.62 469.41
600229.12 4789458.14 462.90
600229.25 4789454.48 473.82
600229.24 4789455.10 471.17
600229.19 4789456.85 463.59
600229.26 4789455.74 463.63
600229.37 4789453.13 470.09
600229.34 4789454.36 464.71
600229.46 4789450.91 474.94
600229.41 4789453.19 464.99
600229.56 4789448.87 479.02
600229.53 4789449.84 474.77
600229.61 4789448.14 477.45
600229.68 4789447.08 477.21
600229.74 4789446.24 476.07
600229.81 4789445.07 476.34
600229.80 4789445.56 474.14
600229.87 4789444.38 474.51
600229.84 4789445.89 467.79
600229.90 4789444.77 467.77
600229.97 4789443.63 467.97
600230.04 4789442.51 467.99
600230.13 4789440.78 470.84
600230.11 4789441.41 467.96
600230.19 4789439.62 471.08
600230.18 4789440.29 468.01
600230.25 4789439.18 468.05
600230.32 4789438.05 468.13
600230.38 4789436.94 468.19
600230.45 4789435.82 468.22
600230.52 4789434.70 468.29
600230.59 4789433.58 468.34
600230.66 4789432.47 468.41
600230.73 4789431.35 468.45
600230.80 4789430.26 468.45
600230.88 4789428.35 472.25
600230.86 4789429.14 468.47
600230.96 4789426.59 475.48
600230.95 4789427.04 473.34
600230.95 4789427.27 472.24
600230.93 4789428.05 468.51
600231.03 4789425.51 475.32
600231.02 4789425.95 473.25
600231.09 4789424.85 473.30
600231.07 4789425.83 468.57
600231.14 4789424.37 470.24
600231.14 4789424.71 468.60
600231.21 4789423.61 468.64
600231.27 4789422.50 468.65
600231.35 4789421.07 470.31
600231.34 4789421.39 468.73
600231.42 4789419.86 470.84
600231.50 4789418.27 473.35
600231.56 4789417.42 472.04
600231.63 4789416.38 471.82
600231.70 4789415.18 472.29
600231.77 4789413.74 474.12
600231.76 4789414.03 472.62
600231.83 4789412.80 473.29
600231.90 4789411.67 473.50
600231.97 4789410.57 473.51
600232.04 4789409.42 473.86
600232.15 4789405.66 487.64
600232.11 4789408.35 473.70
600232.23 4789404.30 489.19
600232.22 4789404.68 487.21
600232.29 4789403.35 488.48
600232.24 4789406.17 473.70
600232.36 4789402.31 488.32
600232.35 4789402.53 487.15
600232.35 4789402.86 485.44
600232.42 4789401.56 486.57
600232.40 4789402.69 480.61
600232.49 4789400.35 487.32
600232.46 4789401.98 478.64
600232.55 4789399.27 487.26
600232.55 4789399.65 485.23
600232.61 4789398.59 485.21
600232.59 4789400.00 477.67
600232.58 4789400.71 473.86
600232.65 4789399.61 473.88
600232.71 4789398.52 473.91
600232.78 4789397.40 474.07
600232.85 4789396.17 474.89
600232.92 4789395.09 474.84
600232.98 4789394.16 474.03
600233.10 4789389.80 492.15
600233.09 4789390.00 491.00
600233.05 4789393.03 474.21
600233.16 4789388.91 491.21
600233.23 4789387.65 492.19
600233.23 4789388.00 490.26
600233.29 4789386.72 491.46
600233.35 4789386.00 489.44
600233.32 4789388.61 474.68
600233.39 4789387.49 474.92
600233.45 4789386.45 474.61
600233.52 4789385.27 475.28
600233.59 4789384.27 474.69
600233.65 4789383.24 474.52
600233.72 4789382.22 474.04
600233.79 4789381.16 474.02
600233.85 4789379.95 474.68
600233.92 4789378.92 474.48
600233.99 4789377.81 474.52
600234.05 4789376.73 474.67
600234.12 4789375.60 474.91
600234.19 4789374.54 474.84
600234.25 4789373.47 474.74
600234.32 4789372.47 474.27
600234.39 4789371.38 474.33
600234.46 4789369.77 477.68
600234.45 4789370.37 473.92
600234.52 4789368.92 476.22
600234.52 4789369.52 472.44
600234.59 4789367.75 476.84
600234.58 4789368.53 471.98
600234.66 4789366.51 477.83
600234.65 4789367.05 474.44
600234.65 4789367.48 471.70
600234.73 4789364.96 480.88
600234.73 4789365.47 477.66
600234.80 4789363.90 480.80
600234.79 4789364.46 477.23
600234.86 4789362.91 480.29
600234.86 4789363.38 477.30
600234.86 4789363.59 475.95
600234.93 4789362.17 478.16
600234.92 4789362.40 476.65
600234.92 4789363.16 471.77
600234.99 4789361.06 478.39
600235.06 4789359.90 478.97
600235.12 4789358.81 479.12
600235.12 4789359.90 471.97
600235.20 4789356.58 486.73
600235.26 4789355.67 485.77
600235.33 4789354.55 486.06
600235.33 4789355.39 480.48
600235.40 4789353.18 488.21
600235.46 4789351.89 489.70
600235.53 4789350.95 488.94
600235.59 4789349.82 489.35
600235.59 4789350.02 488.00
600235.66 4789348.84 488.86
600235.73 4789347.75 489.00
600235.79 4789346.57 489.94
600235.86 4789345.53 489.72
600235.92 4789344.72 488.02
600235.99 4789343.88 486.44
600236.05 4789342.90 485.91
600236.12 4789341.86 485.65
600236.12 4789342.00 484.64
600236.18 4789341.07 483.74
600236.18 4789341.12 483.40
600236.25 4789340.27 481.80
600236.31 4789339.99 476.06
600236.38 4789340.10 467.29
600236.45 4789339.23 465.81
600236.52 4789338.10 466.24
600236.58 4789337.13 465.37
600236.65 4789336.35 463.14
600236.71 4789333.43 477.26
600236.72 4789334.82 466.61
600236.72 4789335.27 463.19
600236.78 4789331.90 480.78
600236.84 4789330.55 483.04
600236.91 4789329.54 482.60
600236.97 4789328.19 484.94
600236.97 4789328.56 482.06
600237.04 4789327.53 481.76
600237.05 4789329.97 462.35
600237.10 4789326.59 480.81
600237.11 4789326.87 478.58
600237.12 4789328.96 461.86
600237.17 4789325.16 483.71
600237.17 4789325.54 480.67
600237.17 4789326.03 476.71
600237.19 4789328.00 460.84
600237.23 4789324.09 483.88
600237.24 4789324.49 480.62
600237.24 4789324.93 477.11
600237.31 4789324.13 474.82
600237.32 4789326.03 459.37
600237.37 4789322.55 479.19
600237.39 4789324.96 459.29
600237.43 4789321.46 479.34
600237.46 4789323.88 459.28
600237.52 4789322.81 459.27
600237.56 4789319.00 482.13
600237.59 4789321.72 459.27
600237.63 4789318.01 481.65
600237.66 4789320.65 459.25
600237.69 4789316.72 483.57
600237.75 4789315.16 487.93
600237.82 4789314.27 486.42
600237.88 4789313.25 486.26
600237.89 4789313.44 484.59
600237.94 4789311.75 490.07
600237.95 4789312.07 487.25
600237.95 4789312.38 484.57
600238.01 4789310.74 489.83
600238.07 4789309.63 490.27
600238.14 4789308.78 488.49
600238.21 4789307.99 486.12
600238.29 4789307.55 480.49
600238.40 4789309.25 454.97
600238.46 4789308.22 454.59
600238.53 4789307.21 453.84
600238.56 4789304.05 473.65
600238.57 4789304.55 468.85
600238.60 4789306.16 453.61
600238.62 4789302.72 476.10
600238.68 4789301.44 478.34
600238.69 4789301.92 473.69
600238.70 4789302.13 471.59
600238.75 4789300.40 478.07
600238.75 4789300.52 476.83
600238.83 4789299.89 472.73
600238.84 4789300.66 465.13
600238.94 4789300.98 451.33
600238.94 4789297.07 479.66
600239.01 4789299.94 450.98
600239.03 4789296.77 471.98
600239.10 4789296.13 467.67
600239.17 4789295.33 464.90
600239.21 4789296.81 449.67
600239.28 4789295.76 449.40
600239.35 4789294.71 448.95
600239.42 4789293.68 448.55
600239.49 4789292.63 448.10
600239.55 4789291.59 447.65
600239.54 4789287.98 475.03
600239.61 4789286.97 474.60
600239.67 4789285.78 475.91
600239.68 4789285.89 474.65
600239.74 4789284.91 473.94
600239.74 4789285.00 472.99
600239.81 4789283.91 473.11
600239.89 4789283.23 468.99
600239.96 4789282.28 467.46
600239.97 4789282.51 464.84
600240.10 4789283.18 444.77
600240.17 4789282.11 444.44
600240.24 4789281.07 444.07
600240.31 4789280.00 443.70
600240.37 4789278.97 443.29
600240.44 4789277.89 442.91
600240.51 4789276.86 442.49
600240.58 4789275.79 442.07
600240.65 4789274.75 441.67
600240.72 4789273.68 441.28
600240.78 4789272.64 440.89
600240.86 4789271.57 440.42
600240.92 4789270.53 440.06
600240.99 4789269.45 439.68
600241.33 4789264.04 439.67
600241.40 4789262.93 439.67
600241.46 4789261.86 439.65
600241.53 4789260.76 439.66
600241.60 4789259.69 439.66
600241.67 4789258.59 439.66
600241.73 4789257.51 439.67
600241.80 4789256.42 439.66
600241.87 4789255.34 439.65
600241.93 4789254.25 439.65
600242.00 4789253.17 439.66
600242.07 4789252.08 439.66
600242.14 4789251.00 439.66
600242.20 4789249.90 439.66
600242.27 4789248.83 439.67
600242.34 4789247.73 439.67
600242.40 4789246.66 439.66
600242.47 4789245.56 439.67
600242.54 4789244.49 439.66
600242.61 4789243.39 439.67
600242.67 4789242.32 439.67
600242.74 4789241.22 439.67
600242.81 4789240.15 439.66
600242.88 4789239.06 439.67
600242.94 4789237.98 439.66
600243.01 4789236.89 439.67
600243.08 4789235.82 439.66
600243.14 4789234.72 439.67
600243.21 4789233.64 439.69
600243.28 4789232.55 439.68
600243.35 4789231.48 439.66
600243.41 4789230.39 439.68
600243.48 4789229.31 439.67
600243.55 4789228.22 439.69
600243.61 4789227.13 440.01
600243.68 4789226.02 440.44
600243.74 4789224.93 440.82
600243.81 4789223.82 441.30
600243.87 4789222.73 441.94
600243.93 4789221.62 442.31
600244.00 4789220.53 442.83
600244.06 4789219.43 443.22
600244.13 4789218.35 443.55
600244.19 4789217.25 443.96
600244.25 4789216.16 444.37
600244.24 4789214.72 456.39
600244.25 4789214.78 454.32
600244.28 4789214.88 451.20
600244.32 4789215.07 444.76
600244.26 4789213.47 462.83
600244.32 4789213.70 454.75
600244.38 4789213.99 445.15
600244.32 4789212.35 464.50
600244.33 4789212.40 463.07
600244.36 4789211.22 467.40
600244.37 4789211.27 465.80
600244.43 4789210.17 466.96
600244.48 4789209.05 469.70
600244.50 4789209.12 466.61
600244.53 4789209.22 462.84
600244.55 4789208.01 468.46
600244.59 4789206.87 472.30
600244.66 4789205.82 471.87
600244.67 4789205.85 470.40
600244.75 4789204.84 468.94
600244.82 4789203.79 468.16
600244.83 4789203.84 465.86
600244.90 4789202.80 465.42
600244.92 4789202.85 462.52
600245.03 4789203.15 448.00
600244.99 4789201.80 462.04
600245.09 4789202.07 448.24
600244.98 4789200.54 472.58
600245.04 4789199.47 473.28
600245.05 4789199.49 472.33
600245.07 4789199.53 470.02
600245.13 4789198.48 470.38
600245.29 4789198.85 448.56
600245.17 4789197.37 473.96
600245.18 4789197.40 472.26
600245.20 4789197.43 470.04
600245.36 4789197.78 448.49
600245.21 4789196.28 476.16
600245.28 4789195.24 475.69
600245.29 4789195.26 474.29
600245.35 4789194.19 475.86
600245.42 4789193.15 475.24
600245.45 4789193.20 471.06
600245.47 4789192.09 476.17
600245.51 4789192.15 471.14
600245.52 4789191.01 478.14
600245.53 4789191.03 477.16
600245.54 4789191.04 475.66
600245.61 4789190.00 475.33
600245.69 4789190.09 465.40
600245.67 4789188.93 476.54
600245.73 4789187.89 476.17
600245.95 4789188.10 450.11
600245.80 4789186.84 476.51
600245.86 4789185.79 476.23
600245.87 4789185.80 474.92
600245.93 4789184.74 476.13
600245.94 4789184.75 474.49
600246.01 4789183.70 474.27
600246.06 4789182.65 476.10
600246.13 4789181.60 475.44
600246.34 4789181.67 450.83
600246.40 4789180.60 451.03
600246.24 4789179.50 477.27
600246.25 4789179.50 476.18
600246.30 4789178.45 478.16
600246.37 4789177.40 477.37
600246.39 4789177.40 475.49
600246.60 4789177.38 451.16
600246.44 4789176.36 477.50
600246.50 4789175.31 478.22
600246.66 4789173.20 474.82
600246.87 4789173.10 451.02
600246.74 4789172.15 473.29
600246.93 4789172.03 451.06
600246.78 4789171.10 475.48
600247.00 4789170.96 450.99
600246.85 4789170.05 474.80
600247.07 4789169.89 450.86
600246.89 4789169.02 477.33
600246.93 4789168.99 473.72
600247.13 4789168.81 450.91
600246.95 4789167.98 478.57
600246.96 4789167.97 477.31
600247.02 4789166.92 477.29
600247.08 4789165.89 478.18
600247.16 4789164.81 476.20
600247.27 4789164.69 465.38
600247.40 4789164.52 450.65
600247.23 4789163.77 476.52
600247.24 4789163.75 475.41
600247.47 4789163.45 450.73
600247.28 4789162.73 477.72
600247.33 4789161.72 479.69
600247.34 4789161.70 478.45
600247.36 4789161.67 476.30
600247.37 4789161.64 474.63
600247.40 4789160.66 479.17
600247.41 4789160.65 478.26
600247.42 4789160.62 476.79
600247.61 4789160.33 456.93
600247.68 4789160.23 449.86
600247.46 4789159.63 479.67
600247.47 4789159.60 478.15
600247.54 4789158.54 477.62
600247.56 4789158.50 475.34
600247.62 4789158.40 469.58
600247.60 4789157.51 478.05
600247.67 4789156.45 477.98
600247.74 4789155.40 477.65
600248.01 4789154.87 449.85
600247.77 4789154.40 480.37
600247.79 4789154.38 479.23
600247.83 4789153.37 481.04
600247.89 4789152.33 481.40
600247.97 4789151.26 480.09
600248.05 4789150.18 478.60
600248.30 4789149.59 454.02
600248.34 4789149.50 450.20
600248.07 4789149.23 482.84
600248.09 4789149.20 481.58
600248.40 4789148.43 450.18
600248.13 4789148.20 483.30
600248.30 4789146.88 472.99
600248.51 4789146.35 452.59
600248.53 4789146.29 450.53
600248.24 4789146.17 485.34
600248.28 4789146.08 482.07
600248.29 4789146.03 480.31
600248.31 4789145.10 484.56
600248.38 4789144.05 484.26
600248.40 4789144.01 482.81
600248.72 4789143.10 451.62
600248.46 4789142.98 483.25
600248.49 4789142.87 479.86
600248.79 4789142.04 451.85
600248.52 4789141.94 483.44
600248.54 4789141.87 481.26
600248.85 4789140.97 452.06
600248.61 4789140.81 480.71
600248.91 4789139.91 452.28
600248.67 4789139.78 481.49
600248.70 4789138.86 485.11
600248.74 4789138.74 481.48
600248.77 4789137.80 484.62
600249.10 4789136.72 453.18
600248.82 4789136.78 485.26
600249.17 4789135.66 453.52
600248.88 4789135.76 486.04
600248.94 4789135.57 480.78
600249.00 4789134.54 481.01
600248.99 4789133.74 487.53
600249.06 4789132.68 487.18
600249.08 4789132.63 485.91
600249.42 4789131.44 455.11
600249.15 4789131.55 484.65
600249.26 4789130.33 480.63
600249.40 4789129.85 468.72
600249.42 4789129.77 466.75
600249.43 4789129.72 465.54
600249.36 4789129.17 477.68
600249.45 4789128.04 476.08
600249.66 4789127.23 456.80
600249.40 4789127.43 486.11
600249.49 4789127.08 477.95
600249.51 4789126.99 475.79
600249.47 4789126.36 485.71
600249.78 4789125.14 457.76
600249.53 4789125.35 486.19
600249.85 4789124.09 458.05
600249.56 4789124.43 489.01
600249.61 4789123.46 490.38
600249.67 4789122.40 490.21
600249.77 4789122.02 482.13
600249.75 4789121.34 489.52
600249.83 4789120.99 482.39
600249.80 4789120.33 490.26
600249.86 4789119.34 491.10
600250.21 4789117.84 461.21
600249.94 4789118.21 489.58
600249.96 4789118.11 487.60
600250.02 4789117.11 488.26
600250.12 4789116.65 479.38
600250.32 4789115.78 462.73
600250.04 4789116.26 491.93
600250.38 4789114.73 463.10
600250.08 4789115.34 494.06
600250.15 4789114.25 493.18
600250.22 4789113.23 493.45
600250.27 4789112.22 494.09
600250.29 4789112.15 492.80
600250.31 4789112.05 491.03
600250.34 4789111.19 494.10
600250.36 4789111.07 491.88
600250.39 4789110.22 495.29
600250.47 4789109.10 493.70
600250.51 4789108.89 490.20
600250.55 4789107.99 492.70
600250.64 4789106.85 490.65
600250.66 4789106.72 488.68
600250.68 4789106.64 487.35
600250.72 4789105.70 489.14
600250.75 4789105.54 486.65
600250.97 4789104.45 468.98
600250.83 4789104.46 485.77
600250.90 4789104.09 479.81
600251.04 4789103.41 469.01
600250.89 4789103.42 486.11
600251.10 4789102.34 469.09
600250.98 4789102.24 483.79
600251.16 4789101.30 469.16
600251.23 4789100.22 469.13
600251.30 4789099.17 469.01
600251.34 4789098.23 470.92
600251.39 4789097.25 472.01
600251.40 4789097.22 471.54
600251.44 4789096.26 473.16
600251.49 4789095.32 474.58
600251.54 4789094.32 475.58
600251.60 4789093.34 476.42
600251.61 4789093.26 475.29
600251.65 4789092.32 477.11
600251.71 4789091.31 477.42
600251.75 4789090.41 479.80
600251.77 4789090.28 478.08
600251.80 4789089.46 480.83
600251.83 4789089.31 478.84
600251.89 4789088.28 479.41
600251.94 4789087.30 480.16
600251.98 4789086.37 481.90
600252.00 4789086.28 480.68
600252.06 4789085.26 480.94
600252.11 4789084.27 481.91
600252.18 4789083.22 481.77
600252.22 4789082.28 483.28
600252.24 4789082.21 482.36
600252.28 4789081.29 483.83
600252.34 4789080.26 484.25
600252.39 4789079.31 485.19
600252.45 4789078.26 485.42
600252.49 4789077.43 487.77
600252.51 4789077.31 486.30
600252.55 4789076.37 487.77
600252.62 4789075.32 487.49
600252.64 4789074.55 490.83
600252.67 4789074.36 488.66
600252.73 4789073.36 489.01
600252.78 4789072.37 489.87
600252.82 4789071.54 491.91
600252.90 4789070.38 490.95
600252.94 4789069.52 492.71
600253.01 4789068.42 492.31
600253.07 4789067.41 492.39
600253.12 4789066.43 493.36
600253.15 4789065.65 495.83
600253.16 4789065.55 494.79
600253.23 4789064.48 494.79
600253.29 4789063.47 494.83
600253.35 4789062.46 495.35
600253.39 4789061.59 496.99
600253.46 4789060.49 496.49
600253.50 4789059.66 498.47
600253.56 4789058.64 498.81
600253.58 4789058.49 497.34
600253.63 4789057.59 498.51
600253.68 4789056.59 499.07
600253.76 4789055.47 498.20
600253.81 4789054.55 499.45
600253.87 4789053.54 499.58
600253.93 4789052.52 499.97
600253.98 4789051.61 501.03
600254.02 4789050.73 502.58
600254.03 4789050.62 501.58
600254.09 4789049.62 501.75
600254.15 4789048.59 502.03
600254.20 4789047.72 503.42
600254.24 4789046.83 504.83
600254.26 4789046.65 503.24
600254.29 4789045.87 505.35
600254.32 4789045.69 503.81
600254.36 4789044.79 505.18
600254.45 4789043.59 503.62
600254.53 4789042.41 502.50
600254.59 4789041.44 502.98
600254.63 4789040.58 504.62
600254.68 4789039.63 505.27
600254.71 4789038.89 507.85
600254.78 4789037.82 507.43
600254.79 4789037.73 506.73
600254.82 4789036.94 508.91
600254.90 4789035.77 507.63
600254.95 4789034.86 508.84
600255.03 4789033.69 507.59
600255.09 4789032.68 507.97
600255.14 4789031.74 508.65
600255.20 4789030.77 509.26
600255.26 4789029.81 509.71
600255.32 4789028.77 509.82
600255.37 4789027.85 510.61
600255.42 4789026.93 511.65
600255.48 4789025.94 511.86
600255.53 4789024.98 512.57
600255.58 4789024.09 513.52
600255.66 4789022.93 512.75
600255.69 4789022.13 514.34
600255.71 4789022.03 513.55
600255.76 4789021.06 514.19
600255.84 4789019.88 513.02
600255.90 4789018.92 513.69
600255.95 4789017.98 514.26
600256.01 4789016.97 514.44
600256.08 4789015.94 514.48
600256.11 4789015.12 516.04
600256.04 4789015.19 523.75
600256.16 4789014.24 517.06
600255.99 4789015.14 530.49
600256.07 4789014.42 525.53
600256.09 4789014.28 524.54
600256.00 4789014.53 533.41
600256.05 4789013.62 534.17
600256.11 4789013.08 530.46
600256.10 4789012.70 534.84
600256.15 4789012.30 532.12
600256.28 4789010.71 528.24
600256.34 4789010.27 525.24
600256.47 4789009.19 517.93
600256.52 4789008.23 518.42
600256.58 4789007.21 518.52
600256.64 4789006.25 519.00
600256.70 4789005.27 519.39
600256.75 4789004.29 519.74
600256.81 4789003.33 520.19
600256.63 4789004.32 533.37
600256.70 4789003.80 529.98
600256.69 4789003.34 533.65
600256.74 4789002.96 531.20
600256.73 4789002.56 535.24
600256.78 4789002.15 532.60
600256.77 4789001.70 536.24
600256.83 4789000.77 536.85
600194.46 4789999.44 357.70
600195.03 4789988.51 372.56
600194.64 4789996.18 360.30
600195.12 4789987.07 372.34
600195.19 4789986.01 371.46
600195.25 4789985.18 370.28
600195.29 4789984.91 368.14
600195.03 4789990.11 359.78
600195.26 4789985.77 364.20
600195.19 4789987.21 361.89
600195.34 4789984.67 363.40
600195.41 4789983.71 362.40
600195.53 4789981.59 363.25
600195.70 4789978.57 365.60
600195.55 4789981.54 360.76
600195.99 4789973.26 371.67
600196.16 4789970.11 374.23
600196.14 4789970.60 373.44
600196.31 4789967.95 372.64
600196.38 4789966.97 371.68
600196.45 4789965.93 370.82
600196.60 4789963.32 372.53
600196.56 4789964.06 371.32
600196.67 4789962.23 371.75
600196.84 4789959.34 373.96
600196.76 4789960.93 371.32
600197.12 4789954.04 380.16
600197.16 4789953.58 378.36
600197.26 4789951.90 378.59
600197.33 4789951.03 377.47
600197.40 4789949.96 376.65
600197.48 4789948.82 376.00
600197.20 4789954.44 366.59
600197.54 4789947.95 374.85
600197.62 4789946.71 374.37
600197.78 4789943.90 376.48
600197.85 4789942.87 375.64
600197.89 4789942.55 373.55
600197.94 4789941.82 372.20
600197.98 4789941.39 370.30
600197.94 4789942.25 368.84
600198.01 4789941.30 367.86
600197.89 4789943.70 363.77
600198.09 4789940.10 367.25
600197.97 4789942.46 363.24
600198.11 4789940.05 364.73
600198.13 4789940.06 362.05
600198.20 4789939.13 361.02
600198.27 4789938.20 359.96
600198.50 4789933.76 364.96
600198.59 4789932.39 364.66
600198.65 4789931.65 363.32
600198.83 4789928.75 363.03
600198.92 4789927.39 362.71
600198.99 4789926.34 361.89
600199.07 4789925.11 361.34
600199.17 4789923.61 361.33
600199.24 4789922.57 360.44
600199.32 4789921.29 360.03
600199.43 4789919.42 360.62
600199.52 4789918.13 360.21
600199.59 4789917.02 359.49
600199.66 4789916.09 358.43
600199.62 4789916.85 357.09
600199.71 4789915.48 356.82
600199.80 4789914.07 356.63
600199.89 4789912.66 356.42
600199.98 4789911.30 356.14
600200.08 4789909.68 356.33
600200.17 4789908.15 356.34
600200.26 4789906.75 356.15
600200.35 4789905.24 356.13
600200.45 4789903.80 356.00
600200.63 4789900.76 356.04
600200.73 4789899.24 356.06
600200.81 4789897.98 355.61
600200.90 4789896.64 355.31
600201.18 4789891.20 362.52
600200.99 4789895.13 355.34
600201.28 4789889.50 362.89
600201.46 4789886.31 366.01
600201.55 4789884.93 365.82
600201.66 4789883.09 366.47
600201.83 4789879.98 369.46
600201.87 4789879.46 367.70
600202.00 4789877.28 369.00
600202.05 4789876.66 367.41
600202.12 4789875.56 366.70
600202.21 4789874.13 366.61
600202.19 4789874.66 365.61
600202.31 4789872.67 366.57
600202.28 4789873.11 365.75
600202.35 4789872.17 364.75
600202.60 4789867.33 371.07
600202.73 4789865.08 372.56
600202.83 4789863.39 372.98
600202.90 4789862.39 372.11
600202.99 4789861.11 371.76
600202.96 4789861.69 370.67
600203.09 4789859.35 372.34
600203.18 4789858.03 372.07
600203.27 4789856.51 372.20
600203.35 4789855.18 371.97
600203.42 4789854.17 371.15
600203.51 4789852.88 370.80
600203.59 4789851.68 370.35
600203.82 4789847.20 376.15
600203.70 4789849.74 371.24
600203.91 4789845.74 376.23
600203.87 4789847.02 370.91
600203.99 4789845.06 371.95
600203.95 4789845.77 370.57
600204.12 4789842.66 373.74
600204.06 4789843.89 371.37
600203.88 4789847.89 363.58
600204.19 4789841.64 372.98
600204.40 4789837.65 377.91
600204.47 4789836.58 377.24
600204.57 4789835.08 377.33
600204.67 4789833.46 377.75
600204.72 4789832.68 376.42
600204.70 4789833.20 375.39
600204.77 4789832.25 374.49
600204.56 4789836.72 365.67
600204.91 4789829.77 376.51
600205.03 4789827.53 378.18
600204.98 4789828.59 376.09
600205.10 4789826.46 377.42
600205.08 4789827.10 376.15
600205.24 4789824.10 379.35
600205.21 4789824.71 378.13
600205.31 4789822.93 378.78
600205.35 4789822.75 376.37
600205.72 4789815.30 388.38
600205.80 4789813.99 388.27
600205.85 4789813.43 386.49
600205.92 4789812.39 385.82
600205.89 4789813.02 384.54
600205.96 4789811.94 383.81
600205.91 4789813.00 381.65
600206.03 4789810.92 383.09
600206.09 4789810.23 381.56
600206.17 4789808.87 381.53
600206.29 4789806.79 382.85
600206.41 4789804.67 384.39
600206.53 4789802.59 385.72
600206.58 4789801.97 384.18
600206.56 4789802.45 383.20
600206.62 4789801.66 381.87
600206.63 4789801.95 378.45
600206.75 4789799.72 380.09
600206.77 4789799.88 376.92
600206.84 4789798.92 375.95
600206.94 4789797.20 376.68
600207.27 4789790.55 387.56
600207.23 4789791.32 385.96
600207.36 4789788.93 388.12
600207.34 4789789.40 387.12
600207.42 4789788.17 386.75
600207.52 4789786.54 387.33
600207.49 4789787.22 385.89
600207.60 4789785.28 387.00
600207.56 4789786.16 385.14
600207.69 4789783.77 387.33
600207.77 4789782.53 386.98
600207.70 4789784.05 383.77
600207.77 4789783.18 382.73
600207.82 4789782.43 381.31
600207.93 4789780.57 382.40
600208.24 4789774.78 388.88
600208.17 4789776.38 385.45
600208.28 4789774.41 386.66
600208.24 4789775.38 384.57
600208.39 4789772.45 387.97
600208.46 4789771.44 387.15
600208.45 4789772.20 382.60
600208.41 4789773.07 380.73
600208.49 4789771.94 380.13
600208.57 4789770.70 379.90
600208.72 4789767.90 382.94
600208.82 4789766.10 383.93
600208.63 4789770.49 374.36
600208.89 4789765.13 383.01
600208.87 4789765.69 381.76
600208.68 4789769.69 373.02
600208.99 4789763.48 383.68
600208.95 4789764.30 381.87
600209.01 4789763.64 380.27
600209.23 4789759.13 387.24
600209.07 4789762.68 379.42
600209.33 4789757.60 387.56
600209.39 4789756.67 386.67
600209.43 4789756.41 384.17
600209.39 4789757.31 382.18
600209.52 4789754.95 384.44
600209.47 4789755.92 382.28
600209.55 4789754.79 381.72
600209.52 4789755.44 380.26
600209.54 4789755.48 377.19
600209.51 4789756.15 375.70
600209.58 4789755.10 374.93
600209.73 4789752.35 378.10
600209.80 4789751.25 377.46
600209.87 4789750.26 376.69
600209.94 4789749.26 375.80
600209.90 4789750.05 374.02
600209.99 4789748.58 374.31
600209.98 4789749.49 369.11
600209.87 4789751.82 363.82
600210.14 4789746.38 373.13
600210.11 4789746.95 371.82
600210.22 4789745.23 372.59
600210.18 4789745.99 370.86
600210.12 4789747.43 367.57
600210.21 4789745.95 367.89
600210.30 4789744.45 368.15
600210.38 4789743.28 367.75
600210.45 4789742.08 367.37
600210.53 4789740.89 367.00
600210.61 4789739.69 366.60
600210.56 4789740.82 363.96
600210.76 4789736.79 370.19
600210.74 4789737.38 368.82
600210.61 4789740.15 362.41
600210.85 4789735.45 370.14
600211.14 4789729.44 381.03
600211.21 4789728.40 380.28
600211.17 4789729.25 378.31
600211.28 4789727.18 380.03
600211.42 4789724.64 382.82
600211.49 4789723.72 381.86
600211.56 4789722.64 381.25
600211.63 4789721.58 380.62
600211.70 4789720.64 379.67
600211.79 4789718.94 380.54
600211.69 4789721.25 375.04
600212.07 4789713.19 391.05
600211.88 4789717.66 380.40
600212.37 4789706.99 402.70
600212.50 4789704.55 405.41
600212.59 4789703.02 405.96
600212.57 4789703.47 404.88
600212.66 4789701.97 405.34
600212.63 4789702.53 404.00
600212.71 4789701.42 403.54
600212.57 4789704.49 396.13
600212.96 4789696.18 413.05
600212.81 4789699.53 404.96
600212.69 4789702.32 398.20
600213.07 4789694.21 414.71
600212.88 4789698.55 404.18
600213.16 4789692.73 415.16
600213.25 4789691.07 416.08
600213.32 4789689.98 415.57
600213.40 4789688.84 415.22
600213.48 4789687.46 415.44
600213.59 4789685.61 416.83
600213.55 4789686.44 414.78
600213.59 4789686.08 412.51
600213.70 4789684.27 413.81
600213.79 4789682.64 414.64
600213.69 4789684.96 408.89
600213.81 4789682.78 411.11
600213.76 4789683.98 408.14
600213.66 4789686.24 402.52
600213.96 4789679.96 414.94
600214.03 4789678.77 414.72
600213.90 4789681.83 407.08
600214.21 4789675.26 420.31
600214.07 4789678.47 412.25
600213.88 4789682.92 401.11
600214.27 4789674.26 419.63
600214.34 4789673.35 418.70
600214.43 4789671.84 419.31
600214.45 4789671.86 416.02
600214.56 4789670.01 417.49
600214.61 4789669.31 416.04
600214.59 4789669.89 414.57
600214.64 4789669.21 413.05
600214.63 4789669.50 412.29
600214.60 4789670.17 410.59
600214.77 4789666.87 415.77
600214.70 4789668.47 411.68
600214.78 4789667.14 411.80
600214.73 4789668.35 408.70
600214.98 4789662.94 419.35
600214.80 4789667.40 407.89
600215.07 4789661.42 420.01
600214.82 4789667.49 404.34
600214.89 4789666.29 404.15
600214.87 4789666.77 402.89
600215.12 4789661.46 413.32
600215.02 4789663.88 407.06
600214.99 4789664.66 405.03
600215.31 4789657.51 420.30
600215.25 4789659.11 416.15
600215.05 4789663.74 404.11
600215.13 4789662.53 403.94
600215.13 4789662.63 403.67
600215.22 4789660.99 404.62
600215.21 4789661.22 404.02
600215.30 4789659.80 404.39
600215.64 4789652.16 421.12
600215.38 4789658.38 404.78
600215.74 4789650.49 422.21
600215.69 4789651.65 419.16
600215.68 4789652.48 413.65
600215.86 4789648.75 420.16
600215.84 4789649.24 418.87
600215.92 4789647.98 418.87
600216.04 4789645.63 421.79
600216.01 4789646.51 419.45
600216.09 4789645.06 419.98
600216.15 4789644.41 418.36
600216.23 4789643.04 418.68
600216.19 4789643.92 416.31
600216.27 4789642.74 416.10
600216.21 4789644.21 412.16
600216.39 4789640.33 419.22
600216.34 4789641.75 415.40
600216.46 4789639.40 418.35
600216.52 4789638.71 416.84
600216.41 4789641.42 409.49
600216.60 4789637.26 417.37
600216.50 4789639.73 410.67
600216.69 4789635.73 418.14
600216.77 4789634.38 418.43
600216.66 4789637.12 410.92
600216.92 4789631.36 423.27
600216.90 4789631.85 421.94
600216.86 4789633.02 418.73
600216.94 4789631.54 419.37
600216.91 4789632.35 417.14
600216.82 4789634.59 410.98
600216.98 4789631.30 416.61
600216.89 4789633.55 410.40
600217.07 4789629.70 417.59
600217.06 4789630.07 416.55
600217.15 4789628.47 417.53
600217.20 4789627.99 415.40
600217.07 4789631.20 406.48
600217.17 4789629.21 408.55
600217.14 4789630.13 405.97
600217.32 4789626.36 412.99
600217.25 4789627.91 408.65
600217.39 4789625.19 412.80
600217.50 4789623.13 415.07
600217.48 4789623.61 413.73
600217.46 4789624.29 411.80
600217.59 4789621.68 415.66
600217.57 4789622.17 414.29
600217.66 4789620.59 415.22
600217.63 4789621.23 413.41
600217.74 4789619.32 415.31
600217.81 4789618.32 414.66
600217.89 4789617.01 414.84
600217.95 4789616.08 413.97
600218.02 4789614.96 413.60
600217.96 4789616.54 409.09
600218.03 4789615.64 408.12
600218.11 4789614.22 408.60
600218.08 4789614.88 406.68
600218.06 4789615.58 404.68
600218.13 4789614.33 404.73
600218.26 4789611.92 408.08
600218.21 4789613.24 404.25
600218.14 4789614.96 399.23
600218.05 4789617.21 392.72
600218.24 4789613.21 400.76
600218.21 4789613.92 398.69
600218.12 4789616.24 391.93
600218.30 4789612.33 399.63
600218.25 4789613.55 396.05
600218.19 4789615.16 391.36
600218.38 4789611.08 399.69
600218.46 4789609.61 400.27
600218.53 4789608.71 399.32
600218.50 4789609.44 397.19
600218.58 4789608.13 397.32
600218.89 4789600.95 414.93
600218.66 4789606.89 397.33
600219.02 4789598.23 419.28
600219.11 4789596.82 419.86
600219.19 4789595.44 420.31
600219.27 4789594.19 420.45
600219.32 4789593.53 418.71
600219.29 4789594.30 416.40
600219.53 4789588.91 428.99
600219.39 4789592.42 418.41
600219.64 4789586.68 432.02
600219.62 4789587.37 429.92
600219.72 4789585.48 432.05
600219.70 4789586.01 430.43
600219.62 4789588.71 418.51
600219.85 4789583.54 430.61
600219.94 4789581.99 431.60
600219.92 4789582.48 430.09
600220.02 4789580.62 432.14
600219.90 4789583.72 422.64
600220.09 4789579.61 431.51
600219.96 4789583.14 420.66
600219.94 4789583.66 419.05
600220.17 4789578.24 432.06
600220.01 4789582.47 419.03
600219.81 4789587.64 403.08
600220.33 4789574.90 438.63
600220.31 4789575.37 437.17
600220.38 4789574.14 437.33
600220.45 4789573.20 436.48
600220.55 4789571.25 438.87
600220.63 4789569.94 439.19
600220.68 4789569.46 437.03
600220.75 4789568.29 436.89
600220.86 4789566.31 439.43
600220.96 4789564.38 441.72
600220.92 4789565.30 438.80
600221.06 4789562.39 444.28
600221.02 4789563.50 440.78
600221.15 4789560.86 445.37
600221.30 4789558.32 445.95
600221.37 4789557.26 445.59
600221.36 4789557.69 444.19
600221.27 4789559.94 436.95
600221.45 4789556.09 445.51
600221.32 4789559.57 434.27
600221.50 4789555.43 443.86
600221.63 4789552.61 449.15
600221.70 4789551.57 448.73
600221.55 4789555.63 435.51
600221.52 4789556.59 432.36
600221.79 4789549.96 450.15
600221.71 4789552.27 442.58
600221.48 4789558.60 421.88
600221.88 4789548.40 451.43
600221.85 4789549.06 449.28
600222.02 4789546.06 451.44
600222.08 4789545.43 449.60
600222.15 4789544.20 449.85
600222.12 4789545.06 446.96
600221.90 4789551.14 426.77
600222.17 4789544.66 444.37
600222.15 4789545.30 442.24
600221.99 4789549.78 427.30
600222.18 4789545.08 439.04
600222.26 4789543.89 439.10
600222.16 4789546.76 429.46
600222.24 4789545.28 430.45
600222.33 4789543.60 432.12
600222.50 4789539.90 440.67
600222.47 4789540.50 438.64
600222.41 4789542.44 432.04
600222.58 4789538.46 441.55
600222.56 4789539.02 439.64
600222.66 4789536.99 442.58
600222.73 4789535.92 442.19
600222.79 4789535.15 440.86
600222.74 4789536.56 436.02
600222.83 4789534.84 437.87
600222.82 4789535.15 436.78
600222.91 4789533.68 437.84
600223.20 4789526.19 459.73
600222.98 4789532.45 438.02
600223.28 4789524.64 461.12
600223.35 4789523.63 460.60
600223.31 4789524.73 456.77
600223.31 4789524.98 455.90
600223.42 4789522.51 460.51
600223.38 4789523.78 456.08
600223.36 4789524.44 453.76
600223.51 4789520.93 462.04
600223.38 4789524.73 448.65
600223.59 4789519.66 462.49
600223.57 4789520.17 460.68
600223.63 4789519.18 460.09
600223.62 4789519.59 458.66
600223.69 4789518.41 458.78
600223.68 4789518.93 456.94
600223.74 4789517.87 456.58
600223.73 4789518.22 455.33
600223.69 4789519.40 451.15
600223.85 4789515.70 460.24
600223.83 4789516.41 457.72
600223.80 4789517.06 455.40
600223.69 4789520.41 443.43
600223.97 4789513.23 464.97
600224.04 4789512.09 465.03
600224.02 4789512.47 463.65
600223.85 4789517.68 444.91
600224.11 4789510.94 465.00
600224.05 4789512.74 458.50
600224.16 4789510.48 462.60
600224.12 4789511.62 458.48
600224.21 4789509.86 460.66
600224.19 4789510.61 457.93
600224.36 4789506.32 469.45
600224.24 4789510.06 455.79
600224.43 4789505.27 469.10
600224.52 4789503.63 471.01
600224.51 4789503.90 470.00
600224.59 4789502.51 470.92
600224.56 4789503.50 467.27
600224.68 4789500.58 473.90
600224.62 4789502.46 466.97
600224.58 4789503.88 461.70
600224.75 4789499.52 473.65
600224.66 4789502.29 463.37
600224.83 4789498.05 474.95
600224.90 4789496.99 474.67
600224.96 4789496.26 473.20
600224.93 4789497.13 469.92
600225.03 4789495.14 473.17
600224.98 4789496.58 467.73
600224.97 4789496.91 466.50
600225.02 4789496.64 463.27
600224.98 4789497.69 459.29
600224.91 4789499.84 451.19
600225.17 4789492.87 473.26
600225.25 4789491.36 474.73
600225.29 4789491.28 470.71
600225.23 4789493.14 463.63
600225.44 4789488.78 471.67
600225.35 4789491.67 460.55
600225.28 4789493.72 452.68
600225.53 4789487.09 473.87
600225.45 4789489.41 464.93
600225.36 4789492.33 453.63
600225.59 4789486.06 473.50
600225.58 4789486.50 471.81
600225.71 4789483.62 478.65
600225.66 4789485.04 473.12
600225.77 4789482.68 477.96
600225.84 4789481.71 477.41
600225.83 4789481.98 476.33
600225.90 4789480.86 476.34
600225.89 4789481.17 475.11
600225.97 4789479.73 476.41
600225.92 4789481.13 470.86
600225.91 4789481.50 469.41
600225.98 4789480.35 469.50
600226.10 4789477.59 476.05
600226.08 4789478.33 473.07
600226.19 4789475.88 478.40
600226.10 4789480.19 456.68
600226.09 4789480.27 456.37
600226.33 4789473.79 477.83
600226.31 4789474.36 475.57
600226.17 4789479.11 456.44
600226.41 4789472.34 479.22
600226.38 4789473.29 475.38
600226.46 4789471.72 477.21
600226.31 4789476.69 457.08
600226.53 4789470.65 477.07
600226.39 4789475.48 457.42
600226.60 4789469.47 477.33
600226.49 4789473.14 462.36
600226.68 4789467.91 479.20
600226.66 4789468.84 475.38
600226.61 4789470.44 468.83
600226.75 4789466.83 479.05
600226.82 4789465.83 478.64
600226.81 4789466.11 477.45
600226.88 4789464.85 478.06
600226.90 4789465.53 470.64
600226.89 4789465.96 468.84
600227.01 4789463.05 476.32
600227.00 4789463.52 474.34
600226.95 4789465.04 468.00
600227.08 4789461.96 476.26
600227.16 4789460.50 477.67
600227.15 4789460.77 476.54
600227.23 4789459.40 477.71
600227.32 4789457.56 480.77
600227.38 4789456.64 480.05
600227.37 4789457.12 477.99
600227.44 4789455.96 478.18
600227.42 4789456.42 476.18
600227.50 4789454.97 477.72
600227.57 4789453.85 477.74
600227.63 4789453.22 475.74
600227.71 4789451.70 477.49
600227.61 4789455.20 462.25
600227.79 4789450.21 479.24
600227.69 4789453.97 462.80
600227.85 4789449.22 478.71
600227.84 4789449.74 476.42
600227.92 4789448.25 478.16
600227.90 4789449.03 474.75
600227.99 4789447.19 477.91
600228.05 4789446.28 477.14
600228.04 4789446.69 475.31
600228.03 4789447.05 473.69
600228.11 4789445.52 475.54
600228.18 4789444.41 475.63
600228.17 4789444.80 473.89
600228.26 4789442.93 477.27
600228.22 4789444.36 470.88
600228.19 4789445.44 466.01
600228.33 4789441.81 477.41
600228.31 4789442.36 474.94
600228.40 4789440.63 477.73
600228.38 4789441.21 475.08
600228.45 4789440.08 475.29
600228.43 4789441.04 470.91
600228.41 4789441.80 467.44
600228.53 4789438.88 475.68
600228.48 4789440.72 467.28
600228.55 4789439.57 467.53
600228.62 4789438.38 467.86
600228.69 4789437.24 468.05
600228.76 4789436.04 468.42
600228.83 4789434.99 468.25
600228.90 4789433.87 468.27
600228.97 4789432.76 468.34
600229.04 4789431.64 468.36
600229.11 4789430.53 468.44
600229.18 4789429.41 468.46
600229.24 4789428.31 468.51
600229.31 4789427.19 468.56
600229.38 4789426.09 468.62
600229.45 4789424.97 468.64
600229.52 4789423.88 468.64
600229.59 4789422.76 468.68
600229.66 4789421.66 468.73
600229.73 4789420.54 468.78
600229.81 4789418.81 471.96
600229.80 4789419.44 468.82
600229.86 4789418.33 468.85
600229.94 4789416.88 470.71
600229.93 4789417.25 468.85
600230.01 4789415.67 471.19
600230.00 4789416.14 468.85
600230.07 4789415.05 468.88
600230.15 4789413.56 470.81
600230.14 4789413.93 468.93
600230.21 4789412.83 469.07
600230.29 4789411.11 472.18
600230.36 4789410.00 472.38
600230.46 4789407.43 479.88
600230.43 4789408.82 472.72
600230.55 4789404.95 487.27
600230.54 4789405.67 483.54
600230.52 4789406.43 479.56
600230.62 4789403.68 488.17
600230.69 4789402.69 487.83
600230.68 4789403.22 485.01
600230.75 4789401.75 486.98
600230.81 4789401.23 484.12
600230.80 4789401.58 482.29
600230.88 4789400.13 484.14
600230.86 4789400.96 479.73
600230.86 4789401.25 478.17
600230.90 4789401.13 473.13
600230.98 4789399.77 474.48
600231.08 4789396.80 484.74
600231.14 4789396.34 481.28
600231.19 4789395.91 477.87
600231.25 4789395.49 474.11
600231.32 4789394.45 474.01
600231.44 4789390.20 491.41
600231.39 4789393.25 474.50
600231.45 4789392.21 474.36
600231.57 4789388.15 490.91
600231.57 4789388.45 489.21
600231.62 4789388.11 485.26
600231.59 4789390.21 473.40
600231.69 4789386.89 485.92
600231.66 4789389.06 473.64
600231.72 4789388.05 473.40
600231.79 4789386.88 473.74
600231.86 4789385.87 473.44
600231.93 4789384.77 473.38
600231.99 4789383.78 473.00
600232.06 4789382.57 473.57
600232.13 4789381.60 473.10
600232.20 4789380.38 473.72
600232.26 4789379.32 473.74
600232.33 4789378.25 473.63
600232.40 4789377.25 473.18
600232.47 4789376.17 473.12
600232.53 4789374.95 473.97
600232.60 4789374.03 472.97
600232.60 4789374.27 471.50
600232.67 4789372.95 473.02
600232.66 4789373.19 471.55
600232.75 4789371.09 477.77
600232.73 4789372.11 471.49
600232.81 4789369.88 478.71
600232.88 4789368.60 479.86
600232.88 4789368.86 478.26
600232.95 4789367.70 478.86
600233.02 4789366.68 478.45
600233.09 4789365.11 481.68
600233.09 4789365.38 479.98
600233.08 4789365.74 477.65
600233.16 4789363.81 483.07
600233.22 4789363.07 481.03
600233.29 4789362.13 480.15
600233.28 4789362.52 477.61
600233.35 4789360.92 481.08
600233.35 4789361.24 479.02
600233.35 4789361.50 477.30
600233.42 4789360.13 479.20
600233.49 4789358.21 484.83
600233.49 4789359.02 479.49
600233.56 4789357.02 485.61
600233.63 4789355.87 486.21
600233.63 4789356.07 484.90
600233.70 4789354.49 488.29
600233.76 4789353.48 487.98
600233.76 4789353.58 487.30
600233.83 4789352.49 487.48
600233.83 4789352.87 484.91
600233.90 4789351.20 489.10
600233.90 4789351.38 487.81
600233.96 4789350.13 489.09
600233.96 4789350.28 488.03
600234.03 4789348.97 489.84
600234.10 4789347.94 489.60
600234.16 4789346.87 489.70
600234.16 4789347.11 488.00
600234.23 4789345.88 489.19
600234.23 4789346.23 486.75
600234.29 4789345.12 487.10
600234.36 4789344.12 486.66
600234.36 4789344.35 485.03
600234.43 4789343.33 484.75
600234.49 4789342.25 484.83
600234.55 4789342.17 477.75
600234.55 4789342.28 476.93
600234.55 4789343.67 466.87
600234.62 4789341.28 476.43
600234.69 4789340.25 476.14
600234.68 4789341.60 466.26
600234.75 4789340.50 466.35
600234.82 4789339.50 465.82
600234.89 4789338.53 465.00
600234.95 4789337.72 463.02
600235.02 4789336.65 462.85
600235.09 4789333.60 477.98
600235.09 4789334.54 470.78
600235.09 4789335.57 462.91
600235.16 4789333.53 470.31
600235.16 4789334.47 463.05
600235.22 4789330.88 482.57
600235.29 4789329.88 482.13
600235.35 4789328.74 482.72
600235.42 4789327.82 481.65
600235.42 4789327.99 480.28
600235.49 4789326.81 481.19
600235.49 4789327.46 476.06
600235.55 4789326.38 476.22
600235.56 4789326.91 471.97
600235.62 4789324.62 481.77
600235.62 4789325.19 477.13
600235.69 4789324.10 477.39
600235.69 4789324.82 471.55
600235.69 4789326.31 459.45
600235.75 4789322.66 480.45
600235.82 4789321.60 480.49
600235.83 4789324.15 459.42
600235.89 4789320.51 480.64
600235.90 4789323.06 459.41
600235.95 4789319.28 482.16
600235.95 4789319.53 480.09
600235.97 4789321.97 459.56
600236.02 4789317.93 484.58
600236.02 4789318.23 482.05
600236.08 4789316.56 487.33
600236.14 4789315.13 490.50
600236.21 4789314.27 488.91
600236.21 4789314.38 487.99
600236.28 4789313.49 486.46
600236.35 4789312.78 483.55
600236.43 4789313.51 467.56
600236.44 4789314.78 456.30
600236.47 4789309.97 489.77
600236.48 4789310.82 482.11
600236.55 4789309.77 482.02
600236.61 4789308.54 483.62
600236.67 4789307.14 486.68
600236.76 4789307.52 473.54
600236.78 4789309.59 454.49
600236.82 4789306.51 473.00
600236.85 4789308.55 454.01
600236.89 4789305.43 473.17
600236.92 4789307.53 453.53
600236.96 4789304.27 474.04
600236.96 4789304.57 471.20
600236.99 4789306.48 453.11
600237.03 4789303.72 469.18
600237.06 4789305.47 452.51
600237.09 4789302.24 473.11
600237.11 4789303.27 463.16
600237.11 4789303.67 459.34
600237.13 4789304.42 452.09
600237.17 4789301.87 466.46
600237.19 4789303.37 451.85
600237.23 4789300.22 472.09
600237.24 4789300.96 464.80
600237.26 4789302.33 451.44
600237.33 4789301.30 450.96
600237.40 4789300.25 450.56
600237.46 4789298.72 455.15
600237.47 4789299.20 450.28
600237.54 4789298.17 449.74
600237.61 4789297.13 449.38
600237.67 4789296.07 449.05
600237.74 4789295.04 448.57
600237.81 4789293.98 448.23
600237.88 4789292.95 447.68
600237.90 4789290.04 467.23
600237.95 4789291.90 447.28
600237.97 4789289.02 466.77
600238.04 4789287.93 466.90
600238.05 4789288.28 463.09
600238.09 4789286.42 471.81
600238.11 4789286.92 466.29
600238.17 4789285.86 466.27
600238.24 4789284.80 466.15
600238.31 4789283.87 464.60
600238.33 4789284.32 459.51
600238.33 4789284.54 456.96
600238.39 4789283.24 459.55
600238.43 4789284.53 444.70
600238.50 4789283.47 444.42
600238.57 4789282.41 444.09
600238.64 4789281.36 443.77
600238.71 4789280.31 443.32
600238.78 4789279.25 442.97
600238.85 4789278.19 442.61
600238.92 4789277.14 442.23
600238.99 4789276.08 441.83
600239.06 4789275.03 441.47
600239.12 4789273.97 441.05
600239.19 4789272.92 440.68
600239.26 4789271.87 440.21
600239.33 4789270.81 439.81
600239.67 4789265.38 439.66
600239.74 4789264.30 439.67
600239.81 4789263.21 439.67
600239.88 4789262.12 439.66
600239.95 4789261.04 439.66
600240.01 4789259.95 439.66
600240.08 4789258.87 439.65
600240.15 4789257.78 439.65
600240.22 4789256.69 439.67
600240.29 4789255.61 439.65
600240.36 4789254.52 439.66
600240.42 4789253.44 439.67
600240.49 4789252.35 439.68
600240.56 4789251.27 439.67
600240.63 4789250.18 439.67
600240.69 4789249.10 439.68
600240.76 4789248.01 439.66
600240.83 4789246.94 439.66
600240.90 4789245.84 439.67
600240.97 4789244.78 439.66
600241.04 4789243.67 439.67
600241.10 4789242.61 439.67
600241.17 4789241.51 439.67
600241.24 4789240.44 439.66
600241.31 4789239.34 439.68
600241.37 4789238.27 439.67
600241.44 4789237.17 439.67
600241.51 4789236.10 439.67
600241.58 4789235.00 439.67
600241.65 4789233.94 439.68
600241.72 4789232.83 439.67
600241.78 4789231.77 439.67
600241.85 4789230.67 439.67
600241.92 4789229.60 439.67
600241.99 4789228.50 439.67
600242.05 4789227.44 439.68
600242.12 4789226.33 439.85
600242.19 4789225.25 440.18
600242.25 4789224.13 440.69
600242.32 4789223.05 441.14
600242.38 4789221.94 441.60
600242.45 4789220.86 442.05
600242.51 4789219.75 442.47
600242.58 4789218.67 442.83
600242.65 4789217.56 443.19
600242.71 4789216.49 443.63
600242.77 4789215.37 444.22
600242.72 4789213.77 462.61
600242.84 4789214.31 444.54
600242.79 4789212.67 463.27
600242.84 4789212.90 455.06
600242.86 4789211.64 462.80
600242.97 4789212.13 445.42
600242.91 4789210.48 465.65
600242.93 4789210.57 462.41
600242.96 4789210.73 456.47
600242.95 4789209.35 469.38
600242.97 4789209.45 465.36
600243.04 4789208.38 465.08
600243.07 4789207.22 470.09
600243.09 4789207.29 467.23
600243.15 4789206.17 468.83
600243.16 4789206.21 467.26
600243.23 4789205.17 467.03
600243.31 4789205.46 454.38
600243.29 4789204.08 467.92
600243.29 4789204.09 467.18
600243.34 4789203.00 469.65
600243.35 4789203.02 468.80
600243.42 4789201.97 467.63
600243.45 4789202.05 463.70
600243.49 4789200.95 466.71
600243.54 4789201.08 459.54
600243.56 4789201.11 457.94
600243.56 4789199.86 467.48
600243.63 4789200.03 457.79
600243.69 4789200.20 448.29
600243.61 4789198.79 469.14
600243.62 4789198.82 467.55
600243.67 4789198.93 461.03
600243.76 4789199.15 448.42
600243.65 4789197.66 472.39
600243.69 4789197.73 467.95
600243.75 4789196.70 467.81
600243.89 4789197.00 448.28
600243.76 4789195.51 475.45
600243.77 4789195.53 473.96
600243.84 4789194.51 473.71
600243.85 4789194.53 472.33
600243.92 4789193.46 471.95
600243.94 4789193.49 469.80
600243.99 4789192.43 471.72
600244.00 4789192.44 470.38
600244.02 4789192.48 467.64
600244.11 4789191.44 464.55
600244.12 4789191.45 463.54
600244.22 4789191.60 449.21
600244.09 4789190.29 475.26
600244.13 4789190.34 470.35
600244.17 4789190.39 464.66
600244.15 4789189.20 477.23
600244.36 4789189.45 449.59
600244.22 4789188.18 476.22
600244.23 4789188.19 474.05
600244.42 4789188.39 450.25
600244.29 4789187.11 475.61
600244.30 4789187.12 473.85
600244.37 4789186.09 474.26
600244.38 4789186.10 472.40
600244.62 4789185.16 449.93
600244.48 4789183.98 475.97
600244.55 4789182.91 475.69
600244.75 4789183.01 450.26
600244.62 4789181.88 476.02
600244.63 4789181.88 474.67
600244.68 4789180.81 476.42
600244.69 4789180.82 474.59
600244.74 4789179.78 476.23
600244.80 4789178.71 477.46
600244.86 4789177.68 478.23
600244.89 4789177.68 475.05
600244.95 4789176.62 475.89
600245.16 4789176.58 450.66
600245.00 4789175.58 476.75
600245.08 4789174.51 475.21
600245.14 4789173.48 475.75
600245.23 4789172.41 473.20
600245.43 4789172.29 450.43
600245.29 4789171.38 474.14
600245.35 4789170.31 475.07
600245.40 4789170.27 469.06
600245.41 4789170.26 467.65
600245.56 4789170.15 450.33
600245.40 4789169.29 477.00
600245.63 4789169.09 450.22
600245.48 4789168.22 475.57
600245.54 4789167.19 475.91
600245.55 4789167.17 474.51
600245.76 4789166.95 450.26
600245.60 4789166.12 476.09
600245.83 4789165.86 450.06
600245.66 4789165.10 477.42
600245.72 4789164.05 478.00
600245.73 4789164.03 476.09
600245.97 4789163.71 449.91
600245.80 4789162.99 476.16
600245.83 4789161.98 479.89
600245.89 4789160.96 480.54
600245.97 4789159.89 479.20
600246.03 4789159.78 472.70
600246.05 4789158.81 477.03
600246.19 4789158.56 462.13
600246.11 4789157.77 478.10
600246.20 4789157.60 468.37
600246.17 4789156.73 478.39
600246.24 4789155.68 478.01
600246.29 4789154.66 479.43
600246.35 4789153.63 480.25
600246.37 4789153.59 478.50
600246.43 4789152.56 479.16
600246.49 4789151.52 479.86
600246.56 4789150.47 479.40
600246.63 4789149.41 478.79
600246.65 4789148.48 483.59
600246.66 4789148.44 481.98
600246.71 4789147.44 483.75
600246.72 4789147.41 482.74
600246.78 4789146.39 483.56
600246.82 4789146.27 479.01
600246.83 4789145.38 484.75
600246.84 4789145.38 484.47
600246.91 4789144.31 483.68
600246.99 4789143.22 482.37
600247.30 4789142.31 451.68
600247.06 4789142.16 481.58
600247.36 4789141.25 451.91
600247.13 4789141.11 481.37
600247.43 4789140.19 452.15
600247.20 4789140.05 480.96
600247.49 4789139.13 452.43
600247.28 4789138.94 479.04
600247.31 4789138.87 477.09
600247.56 4789138.07 452.79
600247.62 4789137.01 453.19
600247.39 4789136.94 481.75
600247.68 4789135.95 453.53
600247.56 4789135.53 471.51
600247.75 4789134.89 453.75
600247.46 4789135.05 487.43
600247.58 4789134.62 475.55
600247.55 4789133.91 484.72
600247.65 4789133.58 475.71
600247.66 4789133.53 474.42
600247.93 4789131.73 455.05
600247.69 4789131.83 484.68
600248.00 4789130.68 455.40
600247.75 4789130.78 484.80
600247.77 4789130.72 483.24
600247.82 4789129.73 484.48
600247.85 4789129.63 481.97
600247.89 4789128.65 483.63
600247.91 4789128.58 481.91
600247.93 4789127.71 485.88
600248.02 4789127.39 478.45
600248.00 4789126.67 486.18
600248.04 4789126.50 482.24
600248.06 4789125.65 486.54
600248.11 4789125.46 482.24
600248.10 4789124.68 488.19
600248.13 4789124.59 486.14
600248.17 4789124.41 482.11
600248.18 4789123.60 487.41
600248.24 4789123.35 482.07
600248.50 4789122.28 458.92
600248.22 4789122.66 489.56
600248.31 4789121.52 487.45
600248.36 4789120.56 489.15
600248.40 4789119.59 490.61
600248.47 4789118.54 490.30
600248.54 4789117.50 490.36
600248.59 4789117.28 486.14
600248.86 4789116.05 462.19
600248.59 4789116.50 491.11
600248.73 4789115.89 479.55
600248.64 4789115.55 492.73
600248.75 4789114.30 488.90
600248.79 4789113.41 491.55
600248.79 4789113.37 490.79
600248.84 4789112.43 492.56
600248.95 4789111.91 483.28
600248.96 4789111.83 481.91
600249.16 4789110.87 464.89
600248.90 4789111.42 493.05
600248.94 4789111.24 489.91
600248.95 4789110.43 493.90
600249.00 4789110.21 490.12
600249.03 4789109.36 493.28
600249.13 4789108.11 489.76
600249.20 4789107.07 489.85
600249.27 4789105.99 489.26
600249.30 4789105.82 486.37
600249.38 4789104.73 485.65
600249.47 4789103.56 483.63
600249.65 4789102.64 469.07
600249.54 4789102.51 483.59
600249.71 4789101.58 469.11
600249.78 4789100.52 469.14
600249.85 4789099.45 468.90
600249.89 4789098.53 471.08
600249.92 4789097.68 474.19
600249.94 4789097.54 472.10
600249.99 4789096.57 473.27
600250.03 4789095.66 475.45
600250.04 4789095.60 474.55
600250.09 4789094.67 476.38
600250.16 4789093.59 476.00
600250.20 4789092.67 477.80
600250.25 4789091.68 478.77
600250.34 4789090.55 477.64
600250.37 4789089.66 479.96
600250.39 4789089.58 478.79
600250.47 4789088.45 477.85
600250.51 4789087.52 479.40
600250.55 4789086.62 481.37
600250.63 4789085.49 480.41
600250.69 4789084.47 480.77
600250.71 4789083.69 484.15
600250.80 4789082.48 482.23
600250.83 4789081.68 485.28
600250.85 4789081.55 483.64
600250.88 4789080.70 486.12
600250.90 4789080.62 485.09
600250.97 4789079.56 484.91
600251.03 4789078.52 485.14
600251.09 4789077.52 485.54
600251.13 4789076.63 487.43
600251.17 4789075.74 489.11
600251.19 4789075.64 487.98
600251.25 4789074.58 487.92
600251.26 4789074.55 487.58
600251.30 4789073.66 489.20
600251.37 4789072.57 488.90
600251.42 4789071.65 490.15
600251.49 4789070.59 490.16
600251.53 4789069.70 491.64
600251.54 4789069.64 491.02
600251.59 4789068.65 491.79
600251.65 4789067.69 492.46
600251.71 4789066.68 493.04
600251.77 4789065.67 493.15
600251.83 4789064.64 493.50
600251.87 4789063.83 495.69
600251.95 4789062.68 494.76
600251.98 4789061.85 496.78
600252.06 4789060.73 496.18
600252.11 4789059.77 496.81
600252.18 4789058.71 496.82
600252.24 4789057.72 497.11
600252.30 4789056.70 497.42
600252.36 4789055.71 497.84
600252.42 4789054.69 498.21
600252.47 4789053.74 498.87
600252.53 4789052.77 499.65
600252.59 4789051.77 499.96
600252.65 4789050.75 500.28
600252.70 4789049.81 501.03
600252.74 4789048.96 502.90
600252.82 4789047.82 501.81
600252.88 4789046.81 502.21
600252.93 4789045.93 503.47
600253.00 4789044.79 502.77
600253.07 4789043.78 502.88
600253.14 4789042.71 502.68
600253.20 4789041.70 502.84
600253.25 4789040.73 503.58
600253.31 4789039.77 504.25
600253.35 4789038.89 505.63
600253.39 4789038.08 507.43
600253.41 4789037.87 505.72
600253.44 4789037.10 507.98
600253.48 4789036.84 505.84
600253.51 4789036.10 508.23
600253.58 4789034.98 507.57
600253.63 4789034.04 508.34
600253.68 4789033.15 509.51
600253.71 4789032.92 507.70
600253.77 4789031.94 508.13
600253.79 4789031.25 510.90
600253.86 4789030.17 510.49
600253.89 4789029.40 512.57
600253.92 4789029.21 511.13
600253.96 4789028.34 512.36
600253.99 4789028.07 510.30
600254.06 4789027.04 510.36
600254.12 4789026.07 510.84
600254.16 4789025.16 511.88
600254.23 4789024.13 511.86
600254.27 4789023.25 513.09
600254.34 4789022.21 513.02
600254.38 4789021.34 514.27
600254.44 4789020.36 514.63
600254.52 4789019.22 513.91
600254.58 4789018.24 514.23
600254.64 4789017.26 514.69
600254.71 4789016.16 514.20
600254.75 4789015.31 515.51
600254.80 4789014.41 516.41
600254.68 4789014.94 527.39
600254.71 4789014.71 525.78
600254.74 4789014.42 523.76
600254.76 4789013.78 526.45
600254.92 4789012.44 517.16
600254.78 4789013.09 528.75
600254.86 4789012.47 524.51
600254.98 4789011.41 517.23
600254.87 4789011.88 527.48
600255.11 4789009.37 517.39
600255.17 4789008.41 517.84
600255.21 4789007.55 519.04
600255.28 4789006.45 518.60
600255.33 4789005.56 519.60
600255.39 4789004.62 520.15
600255.40 4789004.53 519.53
600255.46 4789003.51 519.77
600255.31 4789004.31 531.59
600255.33 4789004.14 530.49
600255.28 4789004.11 537.02
600255.38 4789003.27 531.61
600255.33 4789003.25 537.94
600255.35 4789002.55 539.97
600255.39 4789002.27 538.19
600255.41 4789001.63 540.63
600255.53 4789000.04 537.01
600192.10 4789999.74 364.83
600192.20 4789998.27 364.66
600192.26 4789997.51 363.26
600192.32 4789996.71 362.03
600192.33 4789996.80 359.31
600192.42 4789995.53 358.80
600192.52 4789993.99 358.68
600192.67 4789991.37 360.34
600192.82 4789988.91 361.71
600193.01 4789985.55 364.56
600192.94 4789986.93 362.33
600193.10 4789984.20 364.16
600193.19 4789982.71 364.01
600193.41 4789978.92 367.58
600193.58 4789975.82 370.06
600193.80 4789971.91 373.86
600193.76 4789972.72 372.53
600193.90 4789970.40 373.74
600194.00 4789968.88 373.67
600194.09 4789967.42 373.50
600194.19 4789965.91 373.41
600194.23 4789965.37 371.71
600194.35 4789963.55 372.13
600194.55 4789959.98 375.45
600194.45 4789961.85 372.37
600194.66 4789958.26 375.72
600194.64 4789958.68 375.04
600194.86 4789954.61 379.20
600194.92 4789953.86 377.87
600195.04 4789951.88 378.60
600195.12 4789950.77 377.86
600195.13 4789950.86 375.13
600195.18 4789950.38 373.34
600195.11 4789951.62 371.28
600195.31 4789948.15 374.48
600195.38 4789947.18 373.53
600195.45 4789946.10 372.75
600195.52 4789945.18 371.70
600195.48 4789945.90 370.48
600195.47 4789946.62 366.65
600195.65 4789943.46 369.38
600195.57 4789945.01 366.75
600195.78 4789941.30 370.44
600195.87 4789939.91 370.18
600195.80 4789941.13 368.11
600195.93 4789939.13 368.89
600195.98 4789938.38 367.54
600196.06 4789937.25 366.86
600196.03 4789937.87 365.79
600196.12 4789936.55 365.40
600196.18 4789935.66 364.30
600196.09 4789937.49 361.15
600196.23 4789935.02 362.74
600196.25 4789935.08 360.00
600196.35 4789933.55 359.97
600196.52 4789930.62 362.40
600196.44 4789932.03 359.94
600196.62 4789929.05 362.44
600196.73 4789927.16 363.08
600196.80 4789926.14 362.17
600196.92 4789924.11 363.07
600197.02 4789922.71 362.82
600197.08 4789921.88 361.62
600197.15 4789920.92 360.60
600197.23 4789919.57 360.32
600197.33 4789918.07 360.25
600197.41 4789916.96 359.57
600197.47 4789916.08 358.39
600197.58 4789914.31 358.87
600197.69 4789912.59 359.20
600197.76 4789911.48 358.50
600198.08 4789905.53 366.39
600197.85 4789910.16 358.13
600198.11 4789905.24 364.23
600197.95 4789908.61 358.20
600198.04 4789907.14 358.11
600198.23 4789903.86 361.30
600198.16 4789905.22 358.85
600198.22 4789904.40 357.60
600198.48 4789899.68 363.41
600198.31 4789902.97 357.46
600198.42 4789901.29 357.75
600198.53 4789899.49 358.30
600198.78 4789894.80 364.08
600198.61 4789898.16 357.98
600198.91 4789892.65 365.30
600199.00 4789891.19 365.21
600199.10 4789889.66 365.29
600199.18 4789888.37 364.91
600199.34 4789885.64 367.21
600199.42 4789884.46 366.63
600199.50 4789883.27 366.11
600199.68 4789880.00 369.37
600199.80 4789878.06 370.25
600199.76 4789878.90 368.70
600199.89 4789876.63 370.15
600199.98 4789875.10 370.27
600199.94 4789875.97 368.65
600200.04 4789874.47 368.67
600200.10 4789873.60 367.56
600200.07 4789874.33 366.20
600200.14 4789873.29 365.37
600200.44 4789867.47 373.53
600200.57 4789865.31 374.83
600200.66 4789863.87 374.80
600200.75 4789862.62 374.39
600200.80 4789861.92 372.99
600200.93 4789859.81 374.20
600200.86 4789861.10 371.75
600200.98 4789859.07 372.87
600201.08 4789857.58 372.91
600201.17 4789856.20 372.81
600201.24 4789855.06 372.15
600201.48 4789850.59 378.00
600201.58 4789849.05 378.11
600201.71 4789846.76 379.80
600201.80 4789845.35 379.67
600201.89 4789844.03 379.52
600201.83 4789845.34 376.98
600201.98 4789843.06 375.81
600201.94 4789843.77 374.42
600202.02 4789842.64 373.76
600202.08 4789841.89 372.47
600202.33 4789837.15 378.86
600202.29 4789837.98 377.24
600202.46 4789835.29 376.90
600202.57 4789833.66 377.31
600202.72 4789831.00 379.71
600202.80 4789829.66 379.58
600202.73 4789831.12 376.69
600202.92 4789827.74 380.52
600202.88 4789828.43 379.16
600202.89 4789828.70 375.82
600203.07 4789825.50 379.33
600203.02 4789826.50 377.33
600203.18 4789823.62 380.25
600203.12 4789824.98 377.55
600203.08 4789825.65 376.21
600203.28 4789822.09 380.45
600203.51 4789817.80 386.23
600203.58 4789816.59 385.80
600203.68 4789815.12 385.95
600203.76 4789813.77 385.80
600203.73 4789814.43 384.47
600203.82 4789813.15 384.24
600203.91 4789811.57 384.56
600203.88 4789812.23 383.23
600203.95 4789811.18 382.53
600204.04 4789809.88 382.28
600204.02 4789810.34 381.35
600204.11 4789808.82 381.61
600204.20 4789807.52 381.36
600204.35 4789804.66 384.37
600204.44 4789803.31 384.23
600204.51 4789802.34 383.39
600204.55 4789801.88 381.41
600204.68 4789799.63 383.22
600204.56 4789802.14 378.03
600204.73 4789799.04 381.51
600204.70 4789799.72 380.10
600204.78 4789798.51 379.73
600204.82 4789798.21 377.41
600204.79 4789798.79 376.21
600204.69 4789800.80 372.04
600205.09 4789792.96 385.45
600205.24 4789790.38 387.93
600205.22 4789790.76 387.12
600205.33 4789788.73 388.50
600205.44 4789786.99 389.22
600205.41 4789787.62 387.89
600205.52 4789785.88 388.67
600205.63 4789783.87 389.97
600205.70 4789782.90 389.13
600205.68 4789783.36 388.15
600205.73 4789782.66 386.70
600205.72 4789782.97 386.03
600205.80 4789781.86 385.48
600205.91 4789779.91 386.68
600205.85 4789781.19 383.95
600206.01 4789778.17 387.46
600205.98 4789778.99 385.71
600206.15 4789775.73 389.72
600206.01 4789778.81 383.13
600206.24 4789774.39 389.67
600206.34 4789772.71 390.32
600206.38 4789772.40 388.05
600206.33 4789773.31 386.11
600206.30 4789773.94 384.75
600206.45 4789771.35 387.35
600206.52 4789770.27 386.73
600206.51 4789770.92 382.35
600206.48 4789771.62 380.84
600206.60 4789769.56 382.35
600206.55 4789770.71 379.85
600206.63 4789769.50 379.46
600206.77 4789767.04 381.86
600206.92 4789764.15 385.16
600207.00 4789763.03 384.64
600207.09 4789761.61 384.75
600207.25 4789758.64 388.30
600207.15 4789760.73 383.70
600207.04 4789763.09 378.50
600207.33 4789757.49 387.83
600207.47 4789755.32 386.62
600207.44 4789756.09 384.90
600207.51 4789755.00 384.33
600207.43 4789756.75 380.43
600207.53 4789755.20 380.83
600207.47 4789756.48 377.97
600207.63 4789753.53 381.55
600207.42 4789758.00 371.55
600207.66 4789753.27 379.06
600207.75 4789751.83 379.26
600207.82 4789750.85 378.37
600207.88 4789750.01 377.22
600207.96 4789748.92 376.60
600208.02 4789747.98 375.68
600208.08 4789747.27 374.17
600208.16 4789746.02 373.93
600208.23 4789745.01 373.12
600208.30 4789744.10 372.11
600208.37 4789743.10 371.31
600208.30 4789744.54 368.00
600208.39 4789743.11 368.15
600208.47 4789741.93 367.75
600208.55 4789740.74 367.34
600208.73 4789737.32 372.14
600208.80 4789736.21 371.55
600208.96 4789733.40 374.97
600208.92 4789734.28 372.92
600209.12 4789730.44 378.69
600209.04 4789732.16 374.69
600209.21 4789728.87 379.23
600209.39 4789725.56 383.83
600209.35 4789726.40 381.87
600209.47 4789724.35 383.56
600209.53 4789723.47 382.45
600209.62 4789722.03 382.72
600209.60 4789722.52 381.56
600209.69 4789721.07 381.82
600209.74 4789720.46 380.11
600209.84 4789718.78 380.92
600209.82 4789719.14 380.06
600209.94 4789717.14 381.67
600209.83 4789719.58 375.84
600210.50 4789705.31 406.72
600209.99 4789716.64 379.65
600210.52 4789705.27 403.71
600210.22 4789711.89 387.87
600210.71 4789701.57 409.44
600210.68 4789702.34 407.60
600210.77 4789700.81 408.14
600210.88 4789698.89 409.63
600210.84 4789699.91 407.17
600211.07 4789695.32 415.14
600211.14 4789694.19 414.75
600211.24 4789692.45 415.85
600211.31 4789691.53 414.95
600211.42 4789689.50 416.77
600211.52 4789687.99 417.29
600211.61 4789686.52 417.76
600211.65 4789686.09 415.64
600211.72 4789684.94 415.32
600211.79 4789683.97 414.54
600211.74 4789685.13 411.65
600211.88 4789682.60 414.77
600211.84 4789683.39 412.79
600211.97 4789681.14 415.18
600211.91 4789682.41 412.02
600212.03 4789680.22 414.30
600212.18 4789677.48 417.94
600212.16 4789677.99 416.67
600212.12 4789678.93 414.31
600212.29 4789675.58 419.51
600212.27 4789676.04 418.37
600212.22 4789677.03 415.87
600212.36 4789674.60 418.75
600212.30 4789675.80 415.74
600212.46 4789672.75 420.23
600212.42 4789673.61 418.07
600212.35 4789675.38 413.61
600212.56 4789671.15 421.01
600212.49 4789672.66 417.20
600212.64 4789669.86 421.09
600212.65 4789670.17 417.07
600212.69 4789669.79 414.78
600212.65 4789670.73 412.40
600212.77 4789668.65 414.45
600212.74 4789669.32 412.73
600212.96 4789664.85 420.90
600213.02 4789663.93 420.03
600213.10 4789662.82 419.62
600213.02 4789664.60 415.04
600212.91 4789667.02 408.82
600213.20 4789661.06 420.89
600213.17 4789661.66 419.35
600213.10 4789663.32 415.06
600213.24 4789660.80 418.30
600213.16 4789662.50 413.91
600213.40 4789657.73 423.01
600213.33 4789659.29 418.97
600213.48 4789656.30 423.41
600213.55 4789655.43 422.43
600213.60 4789654.68 421.08
600213.56 4789655.77 418.24
600213.66 4789653.89 419.88
600213.61 4789655.06 416.81
600213.70 4789653.55 417.43
600213.52 4789657.71 406.51
600213.84 4789651.02 420.80
600213.82 4789651.36 419.92
600213.96 4789648.74 423.50
600213.92 4789649.66 421.07
600214.02 4789648.03 422.08
600214.12 4789646.26 423.42
600214.18 4789645.51 422.11
600214.24 4789644.71 420.88
600214.29 4789644.02 419.40
600214.26 4789644.83 417.22
600214.32 4789644.03 415.99
600214.40 4789642.88 415.74
600214.46 4789641.94 414.85
600214.60 4789639.38 418.43
600214.57 4789639.94 416.91
600214.77 4789635.94 424.34
600214.64 4789639.70 410.74
600214.85 4789635.25 419.42
600214.96 4789633.33 421.30
600214.80 4789637.12 410.93
600215.07 4789631.25 423.57
600215.02 4789632.60 419.87
600215.00 4789633.10 418.48
600215.13 4789630.45 422.38
600215.19 4789629.68 421.06
600215.17 4789630.16 419.74
600215.26 4789628.81 420.05
600215.30 4789628.37 417.80
600215.28 4789628.96 416.17
600215.16 4789631.79 408.31
600215.36 4789627.51 416.76
600215.22 4789630.94 407.22
600215.44 4789626.45 416.20
600215.29 4789629.81 406.84
600215.52 4789625.07 416.65
600215.52 4789625.18 416.32
600215.59 4789624.02 416.05
600215.55 4789625.09 413.06
600215.70 4789622.16 417.83
600215.76 4789621.19 417.03
600215.85 4789619.73 417.71
600215.83 4789620.17 416.46
600215.93 4789618.45 417.79
600215.91 4789618.99 416.25
600215.89 4789619.54 414.68
600215.98 4789617.83 416.07
600216.04 4789617.07 414.66
600216.12 4789615.97 414.34
600216.20 4789614.56 414.76
600216.15 4789615.72 411.43
600216.22 4789614.78 410.64
600216.20 4789615.24 409.33
600216.30 4789613.61 410.36
600216.27 4789614.38 408.15
600216.35 4789612.92 408.86
600216.34 4789613.29 407.77
600216.42 4789611.95 407.99
600216.41 4789612.24 407.16
600216.46 4789611.74 405.06
600216.43 4789613.01 397.66
600216.35 4789615.10 391.54
600216.52 4789611.58 398.27
600216.61 4789609.97 399.23
600216.68 4789608.99 398.53
600216.76 4789607.74 398.46
600216.75 4789608.07 397.50
600217.12 4789599.53 419.14
600217.09 4789600.43 416.49
600217.19 4789598.63 418.11
600217.24 4789598.03 416.33
600217.19 4789599.32 412.49
600216.96 4789604.85 396.03
600217.36 4789595.79 419.29
600217.32 4789596.86 416.08
600217.48 4789593.59 422.27
600217.46 4789593.90 421.33
600217.55 4789592.39 422.16
600217.69 4789589.66 426.79
600217.83 4789586.92 431.31
600217.93 4789585.26 432.77
600218.01 4789583.90 433.16
600218.11 4789582.06 435.17
600218.07 4789583.02 432.25
600218.20 4789580.67 435.68
600218.25 4789580.03 434.01
600218.23 4789580.41 432.86
600218.33 4789578.70 434.35
600218.42 4789577.04 435.84
600218.51 4789575.52 436.77
600218.61 4789573.76 438.58
600218.67 4789573.03 437.06
600218.70 4789572.91 433.78
600218.63 4789574.76 428.00
600218.82 4789570.80 436.56
600218.62 4789575.71 421.19
600218.90 4789569.31 437.56
600219.00 4789567.50 439.42
600219.09 4789565.91 440.79
600219.17 4789564.61 441.04
600219.16 4789564.92 440.04
600219.22 4789564.04 439.17
600219.37 4789561.17 444.43
600219.31 4789562.52 440.12
600219.06 4789569.03 419.34
600219.46 4789559.44 446.26
600219.53 4789558.33 445.94
600219.60 4789557.47 444.99
600219.78 4789554.23 447.83
600219.76 4789554.70 446.30
600219.75 4789555.10 445.01
600219.83 4789553.82 445.27
600219.80 4789554.39 443.40
600219.94 4789551.66 448.53
600219.87 4789553.38 442.93
600219.99 4789550.99 446.84
600219.70 4789558.73 421.49
600220.08 4789549.61 447.57
600220.06 4789549.99 446.32
600219.78 4789557.29 422.36
600220.19 4789547.50 450.56
600220.16 4789548.14 448.46
600220.22 4789547.27 447.56
600220.33 4789545.42 449.71
600220.38 4789544.75 448.14
600220.33 4789546.17 443.41
600220.40 4789545.04 443.17
600220.47 4789543.91 443.09
600220.42 4789545.35 438.29
600220.44 4789545.54 433.63
600220.39 4789546.89 429.08
600220.47 4789545.66 429.31
600220.66 4789541.45 439.43
600220.56 4789543.99 430.84
600220.81 4789538.24 446.39
600220.73 4789540.33 439.31
600220.87 4789537.34 445.40
600220.86 4789537.79 443.87
600220.95 4789536.15 445.56
600220.93 4789536.69 443.70
600221.01 4789535.21 444.70
600221.00 4789535.57 443.46
600221.08 4789534.31 443.84
600221.05 4789535.07 441.24
600221.13 4789533.70 441.84
600221.36 4789528.21 456.83
600221.19 4789532.97 440.40
600221.16 4789533.84 437.39
600221.48 4789525.88 460.84
600221.43 4789527.38 455.66
600221.24 4789532.39 438.29
600221.56 4789524.57 461.46
600221.55 4789524.94 460.18
600221.60 4789524.18 458.73
600221.58 4789524.77 456.69
600221.53 4789526.35 451.17
600221.70 4789522.47 460.77
600221.63 4789524.24 454.56
600221.75 4789521.86 458.82
600221.71 4789523.08 454.53
600221.87 4789519.37 463.59
600221.86 4789519.73 462.34
600221.92 4789518.95 460.96
600221.96 4789518.75 457.65
600221.93 4789519.48 455.08
600222.03 4789517.53 457.84
600222.00 4789518.54 454.25
600221.96 4789519.56 450.61
600222.12 4789516.04 459.14
600222.11 4789516.33 458.08
600222.20 4789514.69 459.78
600222.32 4789512.30 464.32
600222.25 4789514.14 457.71
600222.31 4789513.35 456.35
600222.41 4789511.49 459.00
600222.27 4789515.53 444.36
600222.48 4789510.45 458.54
600222.37 4789513.51 447.42
600222.35 4789514.19 444.95
600222.53 4789510.04 455.92
600222.42 4789512.89 445.55
600222.70 4789506.03 466.37
600222.60 4789508.91 455.82
600222.51 4789511.27 447.17
600222.79 4789504.45 468.03
600222.85 4789503.56 467.08
600222.78 4789505.50 459.93
600222.66 4789509.06 446.83
600222.99 4789500.39 474.68
600222.94 4789502.02 468.63
600223.06 4789499.29 474.57
600223.03 4789500.34 470.70
600223.15 4789497.73 476.16
600223.21 4789496.89 475.12
600223.28 4789496.02 474.15
600223.31 4789495.89 470.40
600223.26 4789497.50 464.35
600223.22 4789498.60 460.21
600223.34 4789495.95 465.89
600223.29 4789497.53 459.93
600223.47 4789493.09 472.50
600223.54 4789492.22 471.50
600223.53 4789492.49 470.47
600223.62 4789490.66 473.15
600223.54 4789493.05 464.05
600223.43 4789496.48 450.93
600223.70 4789489.39 473.69
600223.69 4789489.71 472.48
600223.50 4789495.27 451.18
600223.76 4789488.46 472.98
600223.85 4789486.88 474.71
600223.94 4789485.33 476.40
600223.91 4789486.17 473.17
600224.01 4789484.23 476.32
600223.98 4789485.08 473.01
600224.07 4789483.47 474.95
600224.04 4789484.08 472.55
600224.16 4789481.52 478.17
600224.21 4789481.25 474.84
600224.17 4789482.29 470.79
600224.03 4789486.71 453.40
600224.30 4789479.40 477.73
600224.27 4789480.30 474.20
600224.25 4789480.85 472.00
600224.37 4789478.46 477.07
600224.44 4789477.24 477.46
600224.41 4789478.11 473.99
600224.53 4789475.44 480.23
600224.60 4789474.45 479.72
600224.59 4789474.76 478.49
600224.67 4789473.55 478.89
600224.65 4789473.96 477.21
600224.71 4789473.21 475.73
600224.70 4789473.57 474.30
600224.72 4789474.15 467.45
600224.86 4789470.61 477.27
600224.94 4789469.42 477.60
600224.92 4789469.88 475.74
600225.00 4789468.66 476.15
600225.06 4789467.70 475.56
600225.05 4789468.10 473.89
600225.04 4789468.35 472.86
600225.15 4789465.96 478.13
600225.11 4789467.27 472.73
600225.00 4789470.93 457.59
600225.16 4789466.73 470.34
600225.07 4789469.82 457.54
600225.26 4789464.92 473.23
600225.20 4789466.67 465.93
600225.17 4789467.57 462.18
600225.14 4789468.64 457.74
600225.35 4789463.10 476.22
600225.42 4789461.98 476.24
600225.33 4789464.95 463.78
600225.48 4789461.21 474.81
600225.44 4789462.53 469.25
600225.57 4789459.44 477.57
600225.53 4789460.82 471.77
600225.44 4789463.87 458.87
600225.66 4789457.82 479.80
600225.65 4789458.11 478.57
600225.73 4789456.71 479.79
600225.79 4789455.82 478.88
600225.86 4789454.62 479.27
600225.91 4789454.16 476.53
600225.88 4789455.24 471.88
600225.87 4789455.60 470.32
600226.01 4789452.15 480.44
600225.99 4789452.88 477.24
600225.95 4789454.14 471.80
600225.91 4789455.49 465.95
600226.06 4789451.84 477.00
600225.95 4789455.50 461.09
600226.16 4789449.59 481.99
600226.13 4789450.71 477.11
600226.22 4789448.82 480.57
600226.30 4789447.45 481.75
600226.37 4789446.49 481.12
600226.44 4789445.21 481.95
600226.43 4789445.75 479.56
600226.41 4789446.17 477.69
600226.50 4789444.62 479.70
600226.57 4789443.49 479.83
600226.56 4789443.85 478.22
600226.46 4789447.03 463.97
600226.64 4789442.25 480.47
600226.70 4789441.59 478.50
600226.69 4789442.03 476.50
600226.68 4789442.39 474.89
600226.61 4789444.77 464.16
600226.75 4789441.29 474.87
600226.68 4789443.58 464.51
600226.81 4789440.20 474.83
600226.80 4789440.73 472.40
600226.75 4789442.35 465.06
600226.83 4789441.16 465.40
600226.91 4789439.70 467.00
600226.98 4789438.50 467.42
600227.10 4789435.60 475.72
600227.13 4789436.14 468.13
600227.19 4789435.09 467.89
600227.26 4789433.97 467.96
600227.35 4789432.42 470.03
600227.33 4789432.88 467.85
600227.43 4789430.81 472.43
600227.42 4789431.35 469.91
600227.41 4789431.71 468.21
600227.48 4789430.56 468.40
600227.55 4789429.46 468.40
600227.62 4789428.34 468.48
600227.69 4789427.24 468.49
600227.76 4789426.12 468.58
600227.83 4789425.01 468.62
600227.90 4789423.90 468.65
600227.97 4789422.79 468.69
600228.04 4789421.68 468.75
600228.11 4789420.57 468.80
600228.18 4789419.46 468.84
600228.25 4789418.36 468.89
600228.32 4789417.25 468.91
600228.39 4789416.15 468.95
600228.46 4789415.05 468.97
600228.53 4789413.94 469.04
600228.60 4789412.83 469.11
600228.67 4789411.72 469.18
600228.74 4789410.61 469.25
600228.85 4789407.76 478.33
600228.81 4789409.49 469.41
600228.93 4789405.93 482.27
600228.92 4789406.74 478.04
600229.00 4789404.78 482.57
600229.09 4789403.01 486.25
600229.07 4789403.96 481.26
600229.13 4789403.03 480.39
600229.21 4789401.35 483.63
600229.20 4789401.82 481.15
600229.19 4789402.37 478.20
600229.27 4789400.70 481.24
600229.26 4789401.34 477.84
600229.33 4789400.18 478.35
600229.30 4789401.78 469.78
600229.37 4789400.66 469.88
600229.44 4789399.41 470.77
600229.43 4789399.61 469.73
600229.54 4789396.90 478.42
600229.61 4789395.85 478.30
600229.60 4789396.03 477.34
600229.66 4789395.35 475.07
600229.66 4789395.58 473.77
600229.71 4789395.18 470.10
600229.79 4789393.53 473.09
600229.78 4789394.08 470.07
600229.86 4789392.64 472.11
600229.85 4789393.00 470.10
600229.97 4789389.16 485.45
600229.92 4789391.89 470.16
600230.00 4789390.36 472.72
600229.99 4789390.80 470.25
600230.11 4789387.00 485.49
600230.14 4789388.21 472.60
600230.21 4789386.97 473.41
600230.27 4789386.12 472.18
600230.27 4789386.43 470.39
600230.34 4789385.13 471.53
600230.34 4789385.32 470.42
600230.41 4789384.04 471.62
600230.48 4789383.03 471.10
600230.54 4789381.95 471.18
600230.61 4789380.88 471.02
600230.68 4789379.81 471.03
600230.75 4789378.72 470.96
600230.82 4789377.64 471.03
600230.89 4789376.53 471.12
600230.96 4789375.44 471.23
600231.03 4789374.34 471.26
600231.10 4789373.26 471.33
600231.17 4789371.65 474.48
600231.17 4789372.16 471.37
600231.26 4789369.61 480.56
600231.33 4789368.19 482.66
600231.40 4789366.96 483.78
600231.47 4789365.94 483.31
600231.53 4789364.93 483.10
600231.53 4789365.14 481.76
600231.60 4789363.92 482.57
600231.67 4789362.89 482.45
600231.74 4789361.60 483.72
600231.80 4789360.64 483.20
600231.87 4789359.66 482.47
600231.94 4789358.64 482.23
600231.94 4789358.93 480.38
600232.01 4789357.12 485.10
600232.01 4789357.44 483.04
600232.08 4789355.93 486.07
600232.15 4789354.51 488.33
600232.15 4789354.67 487.25
600232.22 4789353.47 488.26
600232.29 4789352.61 486.84
600232.28 4789353.58 480.24
600232.35 4789351.66 486.20
600232.34 4789352.71 479.03
600232.42 4789350.62 485.92
600232.41 4789351.71 478.42
600232.40 4789352.32 474.24
600232.49 4789349.57 485.92
600232.48 4789350.61 478.75
600232.56 4789348.21 487.88
600232.55 4789348.59 485.21
600232.54 4789350.00 475.44
600232.62 4789347.24 487.36
600232.69 4789346.15 487.42
600232.69 4789346.26 486.71
600232.76 4789345.10 487.50
600232.76 4789345.23 486.60
600232.82 4789344.69 482.76
600232.89 4789343.43 484.33
600232.89 4789343.76 481.94
600232.95 4789343.70 474.60
600232.94 4789344.72 467.19
600233.01 4789343.80 466.20
600233.08 4789342.74 465.97
600233.14 4789341.70 465.80
600233.21 4789340.55 466.23
600233.28 4789339.56 465.70
600233.35 4789338.62 464.51
600233.35 4789338.83 463.00
600233.42 4789337.83 462.48
600233.49 4789335.99 468.12
600233.49 4789336.73 462.52
600233.56 4789334.09 474.61
600233.55 4789335.67 462.52
600233.63 4789332.64 477.39
600233.63 4789333.09 473.90
600233.70 4789330.95 482.35
600233.70 4789331.58 477.50
600233.70 4789332.10 473.41
600233.77 4789329.99 481.40
600233.77 4789330.31 478.91
600233.83 4789329.12 480.06
600233.83 4789329.31 478.59
600233.90 4789327.92 480.98
600233.90 4789328.19 478.88
600233.90 4789328.50 476.44
600234.04 4789326.38 476.34
600234.04 4789326.50 475.37
600234.10 4789325.37 476.06
600234.10 4789325.97 471.20
600234.17 4789323.43 483.01
600234.24 4789322.47 482.37
600234.31 4789321.40 482.33
600234.31 4789321.55 481.07
600234.31 4789324.15 459.53
600234.37 4789319.83 486.74
600234.37 4789320.58 480.50
600234.44 4789318.87 485.77
600234.50 4789317.49 488.68
600234.57 4789316.43 488.59
600234.64 4789315.46 488.04
600234.70 4789314.18 489.92
600234.77 4789313.33 488.23
600234.84 4789312.74 484.12
600234.84 4789312.96 482.22
600234.91 4789311.95 481.83
600234.91 4789312.07 480.79
600234.93 4789314.93 455.48
600234.98 4789311.01 480.74
600235.00 4789313.87 455.23
600235.05 4789310.00 480.36
600235.05 4789311.10 470.42
600235.12 4789309.65 473.86
600235.12 4789310.18 469.05
600235.19 4789309.13 468.95
600235.19 4789309.39 466.56
600235.19 4789309.73 463.43
600235.20 4789310.25 458.75
600235.20 4789310.76 454.05
600235.26 4789308.41 465.73
600235.27 4789309.70 453.80
600235.32 4789306.08 477.46
600235.39 4789305.14 476.32
600235.45 4789304.18 475.40
600235.46 4789304.49 472.47
600235.52 4789303.15 475.06
600235.53 4789303.43 472.34
600235.53 4789303.99 467.02
600235.59 4789301.83 477.54
600235.60 4789302.94 466.91
600235.67 4789301.83 467.23
600235.67 4789302.23 463.32
600235.69 4789303.46 451.36
600235.72 4789299.90 475.69
600235.76 4789302.43 451.00
600235.79 4789298.85 475.56
600235.83 4789301.37 450.67
600235.86 4789298.08 472.78
600235.90 4789300.33 450.29
600235.94 4789297.68 466.02
600235.94 4789297.90 463.81
600236.01 4789296.70 465.16
600236.02 4789297.07 461.45
600236.02 4789297.25 459.62
600236.03 4789298.26 449.38
600236.08 4789295.64 465.08
600236.09 4789296.29 458.35
600236.10 4789297.23 448.81
600236.15 4789294.57 465.10
600236.17 4789296.19 448.39
600236.23 4789294.13 458.45
600236.24 4789295.13 448.02
600236.28 4789292.55 463.87
600236.30 4789293.31 455.83
600236.31 4789294.08 447.74
600236.38 4789293.03 447.35
600236.44 4789291.47 452.55
600236.45 4789291.97 447.13
600236.49 4789289.36 463.64
600236.49 4789289.49 462.15
600236.51 4789290.41 452.25
600236.52 4789290.91 446.81
600236.55 4789287.99 466.92
600236.57 4789288.80 458.13
600236.59 4789289.92 445.85
600236.62 4789286.99 466.17
600236.66 4789288.76 446.67
600236.66 4789288.85 445.63
600236.73 4789287.66 446.86
600236.73 4789287.80 445.30
600236.77 4789285.44 459.57
600236.80 4789286.74 444.95
600236.84 4789284.37 459.62
600236.87 4789285.68 444.71
600236.94 4789284.62 444.37
600237.01 4789283.57 444.05
600237.08 4789282.51 443.70
600237.15 4789281.46 443.35
600237.22 4789280.40 442.97
600237.29 4789279.34 442.60
600237.36 4789278.28 442.25
600237.43 4789277.23 441.92
600237.50 4789276.16 441.59
600237.57 4789275.11 441.18
600237.64 4789274.05 440.78
600237.71 4789273.01 440.34
600237.78 4789271.93 439.96
600237.85 4789270.88 439.66
600238.13 4789266.53 439.65
600238.20 4789265.43 439.66
600238.27 4789264.36 439.67
600238.34 4789263.26 439.66
600238.41 4789262.18 439.67
600238.47 4789261.09 439.65
600238.54 4789260.01 439.66
600238.61 4789258.92 439.66
600238.68 4789257.84 439.66
600238.75 4789256.74 439.66
600238.82 4789255.67 439.67
600238.89 4789254.57 439.66
600238.96 4789253.50 439.67
600239.03 4789252.40 439.66
600239.10 4789251.33 439.67
600239.17 4789250.23 439.68
600239.23 4789249.16 439.67
600239.30 4789248.06 439.67
600239.37 4789246.99 439.67
600239.44 4789245.89 439.67
600239.51 4789244.82 439.67
600239.58 4789243.73 439.67
600239.65 4789242.64 439.67
600239.72 4789241.56 439.67
600239.79 4789240.48 439.66
600239.86 4789239.39 439.68
600239.92 4789238.31 439.67
600239.99 4789237.22 439.67
600240.06 4789236.14 439.66
600240.13 4789235.06 439.67
600240.20 4789233.97 439.67
600240.27 4789232.89 439.67
600240.34 4789231.81 439.67
600240.41 4789230.72 439.67
600240.48 4789229.65 439.68
600240.55 4789228.55 439.68
600240.61 4789227.49 439.68
600240.68 4789226.39 439.69
600240.75 4789225.32 439.74
600240.82 4789224.21 440.19
600240.88 4789223.12 440.64
600240.95 4789222.01 441.07
600241.02 4789220.93 441.54
600241.08 4789219.82 441.90
600241.15 4789218.74 442.26
600241.22 4789217.63 442.64
600241.28 4789216.56 443.02
600241.35 4789215.45 443.48
600241.41 4789214.37 443.99
600241.36 4789212.71 463.65
600241.48 4789213.27 444.40
600241.55 4789212.19 444.87
600241.55 4789210.80 455.73
600241.58 4789210.96 449.97
600241.61 4789211.09 445.19
600241.59 4789209.66 459.12
600241.62 4789209.76 455.56
600241.66 4789209.93 448.71
600241.68 4789210.02 445.48
600241.64 4789208.51 461.86
600241.66 4789208.57 459.75
600241.67 4789207.32 467.79
600241.69 4789207.38 465.15
600241.74 4789206.25 467.76
600241.76 4789206.32 464.86
600241.81 4789206.50 457.09
600241.83 4789205.27 464.92
600241.84 4789205.31 463.09
600241.88 4789204.17 466.43
600241.91 4789204.24 462.88
600241.94 4789203.07 468.65
600242.01 4789202.01 468.26
600242.07 4789200.95 469.51
600242.13 4789199.88 469.35
600242.18 4789199.99 463.22
600242.21 4789198.85 468.62
600242.22 4789198.89 466.55
600242.34 4789199.20 448.36
600242.26 4789197.75 470.76
600242.27 4789197.76 469.92
600242.41 4789198.12 448.19
600242.34 4789196.75 468.13
600242.48 4789197.06 448.13
600242.40 4789195.64 470.54
600242.41 4789195.68 468.32
600242.45 4789194.59 471.78
600242.51 4789193.50 473.14
600242.54 4789193.55 469.50
600242.60 4789192.50 470.21
600242.75 4789192.76 448.53
600242.63 4789191.37 475.49
600242.67 4789191.43 470.00
600242.82 4789191.67 448.59
600242.69 4789190.33 476.14
600242.70 4789190.34 475.04
600242.75 4789189.26 477.01
600242.81 4789188.22 477.62
600242.89 4789187.17 476.59
600242.96 4789186.14 475.30
600243.04 4789185.08 473.78
600243.13 4789185.15 462.54
600243.22 4789185.22 449.59
600243.09 4789184.03 475.76
600243.15 4789182.97 476.90
600243.22 4789181.93 476.49
600243.29 4789180.87 476.21
600243.30 4789180.87 475.37
600243.37 4789179.83 473.99
600243.56 4789179.86 450.14
600243.42 4789178.77 476.27
600243.50 4789177.73 475.23
600243.54 4789177.73 470.07
600243.70 4789177.72 450.24
600243.57 4789176.67 474.49
600243.76 4789176.64 450.29
600243.65 4789175.63 472.30
600243.83 4789175.58 450.24
600243.73 4789174.56 471.07
600243.90 4789174.50 450.10
600243.78 4789173.53 473.53
600243.85 4789172.47 473.32
600244.04 4789172.35 449.82
600243.89 4789171.44 476.72
600243.95 4789170.39 477.54
600243.96 4789170.38 476.00
600244.02 4789169.34 476.08
600244.10 4789168.28 474.99
600244.11 4789168.27 473.84
600244.17 4789167.23 474.51
600244.29 4789167.10 460.08
600244.38 4789167.00 449.32
600244.22 4789166.19 476.67
600244.45 4789165.92 449.41
600244.28 4789165.17 477.93
600244.33 4789164.13 479.37
600244.34 4789164.12 478.26
600244.45 4789163.01 472.73
600244.48 4789162.97 469.69
600244.47 4789162.02 478.24
600244.49 4789162.00 476.72
600244.53 4789160.99 479.05
600244.60 4789159.94 479.30
600244.67 4789158.89 478.79
600244.68 4789158.87 477.11
600244.70 4789158.84 475.62
600244.74 4789157.83 478.14
600244.76 4789157.79 476.09
600245.01 4789157.31 448.23
600244.82 4789156.75 476.22
600244.87 4789156.66 471.00
600245.07 4789156.25 448.53
600244.89 4789155.70 476.56
600244.96 4789154.64 475.59
600244.97 4789154.62 474.34
600245.01 4789153.64 478.21
600245.03 4789153.58 475.72
600245.07 4789152.59 478.03
600245.14 4789151.55 478.62
600245.16 4789151.50 476.35
600245.20 4789150.51 478.53
600245.25 4789150.40 473.86
600245.43 4789149.94 454.34
600245.48 4789149.82 449.11
600245.24 4789149.52 481.46
600245.32 4789148.46 480.35
600245.38 4789148.29 473.59
600245.38 4789147.42 481.10
600245.44 4789146.39 481.19
600245.48 4789146.27 476.97
600245.50 4789145.36 482.38
600245.56 4789144.33 482.45
600245.82 4789143.59 456.63
600245.87 4789143.44 451.20
600245.62 4789143.31 483.48
600245.94 4789142.36 451.54
600245.71 4789142.19 480.81
600245.97 4789141.41 455.19
600246.00 4789141.31 451.93
600245.79 4789141.12 480.34
600246.07 4789140.24 452.15
600245.84 4789140.13 481.67
600246.13 4789139.18 452.43
600245.87 4789139.20 484.95
600245.89 4789139.13 483.09
600245.92 4789139.05 480.61
600246.19 4789138.13 452.78
600245.93 4789138.19 486.16
600246.26 4789137.06 453.09
600246.00 4789137.13 485.36
600246.06 4789136.10 486.14
600246.11 4789135.93 481.19
600246.39 4789134.96 454.04
600246.11 4789135.11 487.40
600246.17 4789134.10 488.46
600246.26 4789132.99 486.38
600246.58 4789131.79 455.10
600246.36 4789131.80 482.74
600246.38 4789131.72 480.63
600246.40 4789130.86 485.17
600246.77 4789128.62 456.21
600246.55 4789128.72 483.92
600246.84 4789127.58 456.62
600246.57 4789127.86 488.38
600246.67 4789127.43 478.34
600246.63 4789126.85 488.76
600246.70 4789125.76 488.02
600246.73 4789125.67 485.89
600246.77 4789124.70 487.42
600246.97 4789123.90 469.63
600246.83 4789123.70 488.33
600246.94 4789122.47 484.24
600247.21 4789121.30 459.36
600247.01 4789121.40 483.92
600247.27 4789120.25 460.04
600247.01 4789120.66 489.92
600247.05 4789120.48 486.26
600247.07 4789120.39 484.36
600247.08 4789119.59 489.41
600247.12 4789119.44 486.47
600247.13 4789118.64 491.09
600247.15 4789118.55 489.39
600247.19 4789117.65 492.09
600247.23 4789116.70 493.73
600247.25 4789116.63 492.45
600247.31 4789115.60 492.42
600247.38 4789114.57 492.68
600247.40 4789114.47 490.96
600247.46 4789113.45 491.21
600247.47 4789113.39 490.03
600247.78 4789111.93 463.60
600247.52 4789112.46 492.17
600247.83 4789110.91 464.40
600247.57 4789111.49 493.22
600247.59 4789111.40 491.61
600247.65 4789110.36 491.63
600247.67 4789110.28 490.39
600247.73 4789109.25 490.41
600247.99 4789107.97 468.65
600247.79 4789108.26 491.25
600247.97 4789107.36 476.30
600247.99 4789107.22 473.92
600247.86 4789107.17 490.49
600247.88 4789107.08 489.01
600247.95 4789106.03 488.93
600248.02 4789105.67 483.04
600248.01 4789105.01 489.10
600248.07 4789104.74 484.77
600248.11 4789104.51 481.07
600248.14 4789104.35 478.52
600248.11 4789103.79 486.40
600248.15 4789103.60 483.46
600248.22 4789103.23 477.48
600248.30 4789102.11 476.33
600248.45 4789100.58 469.10
600248.52 4789099.52 468.97
600248.53 4789098.76 473.66
600248.56 4789098.61 471.30
600248.59 4789098.45 468.94
600248.59 4789097.74 474.15
600248.63 4789097.57 471.52
600248.68 4789096.61 473.06
600248.71 4789095.76 476.02
600248.73 4789095.63 474.18
600248.76 4789094.80 477.36
600248.77 4789094.73 476.45
600248.82 4789093.76 477.50
600248.90 4789092.62 476.43
600248.96 4789091.64 477.38
600248.97 4789091.56 476.31
600249.03 4789090.55 476.93
600249.09 4789089.55 477.56
600249.15 4789088.52 478.04
600249.20 4789087.61 479.80
600249.26 4789086.59 480.24
600249.30 4789085.66 481.71
600249.32 4789085.55 480.37
600249.39 4789084.51 480.55
600249.44 4789083.53 481.32
600249.50 4789082.54 482.21
600249.55 4789081.58 483.21
600249.62 4789080.55 483.54
600249.68 4789079.54 483.89
600249.73 4789078.56 484.91
600249.78 4789077.60 485.84
600249.84 4789076.60 486.50
600249.89 4789075.67 487.66
600249.94 4789074.76 489.35
600249.95 4789074.65 488.07
600250.00 4789073.73 489.47
600250.06 4789072.74 490.11
600250.08 4789072.63 488.95
600250.14 4789071.61 489.13
600250.18 4789070.76 491.38
600250.21 4789069.92 493.47
600250.31 4789068.69 491.52
600250.37 4789067.70 492.04
600250.42 4789066.72 492.84
600250.49 4789065.70 492.99
600250.55 4789064.67 493.17
600250.61 4789063.65 493.39
600250.67 4789062.67 494.09
600250.73 4789061.68 494.51
600250.78 4789060.76 495.83
600250.89 4789058.81 497.17
600250.94 4789057.86 497.99
600251.00 4789056.90 498.82
600251.09 4789055.71 497.26
600251.15 4789054.68 497.46
600251.20 4789053.77 498.68
600251.27 4789052.74 498.80
600251.31 4789051.89 500.46
600251.33 4789051.73 499.01
600251.38 4789050.80 500.12
600251.44 4789049.81 500.42
600251.49 4789048.87 501.53
600251.59 4789047.06 503.87
600251.67 4789045.87 502.35
600251.70 4789045.14 505.22
600251.79 4789043.95 503.68
600251.86 4789042.86 503.50
600251.92 4789041.84 503.44
600251.97 4789040.95 504.94
600251.99 4789040.75 503.25
600252.04 4789039.87 504.38
600252.09 4789038.98 505.77
600252.10 4789038.86 504.76
600252.12 4789038.20 507.73
600252.13 4789038.08 506.76
600252.22 4789036.89 505.73
600252.25 4789036.15 507.95
600252.28 4789035.90 505.87
600252.31 4789035.12 508.19
600252.36 4789034.24 509.26
600252.43 4789033.19 509.28
600252.49 4789032.18 509.35
600252.51 4789032.03 508.17
600252.57 4789031.03 508.62
600252.62 4789030.14 509.60
600252.70 4789028.96 508.63
600252.72 4789028.30 511.39
600252.74 4789028.12 509.99
600252.80 4789027.11 510.39
600252.86 4789026.15 510.77
600252.90 4789025.31 512.47
600252.98 4789024.22 511.90
600253.03 4789023.25 512.52
600253.09 4789022.28 512.85
600253.14 4789021.39 514.14
600253.20 4789020.42 514.37
600253.27 4789019.30 513.94
600253.35 4789018.21 513.41
600253.40 4789017.31 514.51
600253.45 4789016.36 514.93
600253.53 4789015.22 514.42
600253.57 4789014.39 515.64
600253.47 4789014.77 525.69
600253.63 4789013.40 516.19
600253.68 4789012.52 517.13
600253.74 4789011.48 517.23
600253.82 4789010.41 516.81
600253.88 4789009.39 517.06
600253.94 4789008.43 517.49
600253.98 4789007.58 518.85
600254.04 4789006.57 518.84
600253.90 4789007.35 531.08
600254.11 4789005.50 518.75
600253.92 4789006.70 533.39
600254.17 4789004.56 519.28
600253.95 4789005.95 535.31
600254.06 4789005.03 529.29
600254.23 4789003.56 519.61
600254.02 4789004.88 534.86
600254.08 4789003.96 535.63
600254.08 4789003.48 539.00
600254.13 4789003.01 535.99
600254.15 4789002.43 538.93
600254.19 4789001.62 540.16
600190.38 4789999.49 365.78
600190.46 4789998.45 364.92
600190.53 4789997.43 363.96
600190.60 4789996.34 363.19
600190.69 4789995.00 362.72
600190.99 4789990.08 365.49
600190.93 4789991.57 360.57
600191.17 4789987.24 364.93
600191.36 4789983.95 367.70
600191.34 4789984.68 363.92
600191.45 4789982.95 364.18
600191.68 4789978.99 368.00
600191.86 4789975.92 370.46
600192.03 4789972.97 372.65
600192.16 4789970.89 373.51
600192.27 4789969.11 373.83
600192.37 4789967.51 373.90
600192.47 4789966.08 373.66
600192.51 4789965.52 372.04
600192.62 4789963.78 372.29
600192.81 4789960.46 375.23
600192.72 4789962.20 372.36
600192.96 4789957.97 376.74
600193.06 4789956.50 376.63
600193.13 4789955.54 375.62
600193.27 4789953.03 377.25
600193.22 4789954.11 375.45
600193.16 4789955.21 373.61
600193.35 4789952.00 376.34
600193.38 4789951.67 374.35
600193.46 4789950.65 373.44
600193.57 4789948.73 374.08
600193.63 4789948.02 372.65
600193.71 4789946.86 372.03
600193.77 4789946.06 370.74
600193.80 4789945.78 368.64
600193.77 4789946.33 367.71
600193.94 4789943.59 369.71
600194.04 4789941.84 370.08
600194.14 4789940.30 370.06
600194.22 4789939.24 369.27
600194.29 4789938.25 368.30
600194.33 4789937.81 366.46
600194.42 4789936.45 366.11
600194.46 4789936.04 364.21
600194.62 4789933.24 366.35
600194.67 4789932.75 364.58
600194.70 4789932.56 362.21
600194.76 4789931.64 361.20
600194.73 4789932.33 360.00
600194.83 4789930.77 359.99
600194.93 4789929.24 360.02
600195.08 4789926.71 361.73
600195.24 4789923.95 363.92
600195.28 4789923.48 362.04
600195.37 4789922.12 361.78
600195.44 4789921.16 360.75
600195.55 4789919.41 361.17
600195.62 4789918.41 360.23
600195.71 4789917.08 359.91
600195.81 4789915.36 360.27
600195.90 4789914.06 359.87
600195.98 4789912.94 359.17
600196.24 4789908.09 365.11
600196.08 4789911.27 359.45
600196.36 4789906.14 365.90
600196.33 4789906.85 364.64
600196.47 4789904.43 366.26
600196.56 4789902.99 366.16
600196.65 4789901.63 365.90
600196.72 4789900.64 364.97
600196.82 4789899.11 365.02
600196.86 4789898.71 363.03
600197.06 4789895.15 366.77
600197.15 4789893.88 366.35
600197.23 4789892.61 365.95
600197.38 4789890.10 367.80
600197.34 4789890.82 366.47
600197.50 4789888.08 368.76
600197.47 4789888.68 367.67
600197.55 4789887.51 367.08
600197.64 4789886.07 367.00
600197.75 4789884.36 367.41
600197.93 4789881.06 370.76
600198.11 4789877.96 373.75
600198.17 4789877.16 372.51
600198.27 4789875.70 372.49
600198.39 4789873.72 373.42
600198.35 4789874.32 372.30
600198.46 4789872.70 372.60
600198.40 4789873.73 370.68
600198.53 4789871.62 371.86
600198.57 4789871.35 369.62
600198.67 4789869.64 370.06
600199.03 4789863.36 376.37
600198.98 4789864.23 374.71
600199.13 4789861.73 376.69
600199.16 4789861.55 374.27
600199.25 4789860.48 370.76
600199.39 4789858.24 372.25
600199.35 4789858.95 370.90
600199.44 4789857.65 370.59
600199.82 4789850.38 381.70
600199.75 4789851.83 378.95
600199.90 4789849.18 381.24
600200.00 4789847.55 381.61
600200.11 4789845.70 382.38
600200.19 4789844.49 381.93
600200.27 4789843.35 381.36
600200.33 4789842.55 380.13
600200.30 4789843.27 378.73
600200.34 4789842.87 376.72
600200.43 4789841.42 376.75
600200.44 4789841.69 373.42
600200.66 4789837.58 378.61
600200.79 4789835.38 380.11
600200.75 4789836.20 378.50
600200.87 4789834.22 379.60
600200.98 4789832.42 380.30
600201.10 4789830.49 381.30
600201.18 4789829.25 380.93
600201.14 4789830.10 379.25
600201.28 4789827.64 381.31
600201.37 4789826.27 381.22
600201.34 4789826.89 379.98
600201.39 4789826.30 378.30
600201.18 4789830.49 369.98
600201.48 4789824.80 378.49
600201.62 4789822.46 380.29
600201.80 4789819.15 384.10
600201.68 4789821.59 379.22
600201.91 4789817.34 384.87
600201.87 4789818.18 383.19
600202.00 4789816.04 384.67
600202.07 4789814.96 383.99
600202.17 4789813.39 384.32
600202.26 4789812.01 384.24
600202.32 4789811.14 383.17
600202.40 4789809.95 382.72
600202.47 4789809.00 381.80
600202.53 4789808.20 380.56
600202.42 4789810.47 375.92
600202.72 4789804.81 384.64
600202.67 4789805.74 382.73
600202.57 4789807.86 378.40
600202.50 4789809.16 375.72
600202.79 4789803.69 384.03
600202.75 4789804.49 382.40
600202.87 4789802.48 383.66
600203.04 4789799.48 386.94
600203.09 4789798.86 385.37
600203.17 4789797.79 384.68
600203.22 4789797.11 383.21
600203.32 4789795.47 383.70
600203.26 4789796.81 380.91
600203.43 4789793.68 384.54
600203.61 4789790.43 388.41
600203.71 4789788.78 388.98
600203.83 4789786.82 390.17
600203.90 4789785.79 389.45
600204.00 4789784.09 390.11
600204.08 4789782.96 389.62
600204.13 4789782.39 387.86
600204.19 4789781.51 386.85
600204.26 4789780.61 385.78
600204.36 4789778.95 386.44
600204.33 4789779.52 385.24
600204.30 4789780.11 383.98
600204.53 4789775.95 389.85
600204.39 4789778.67 384.06
600204.62 4789774.42 390.24
600204.70 4789773.20 389.87
600204.73 4789773.01 387.39
600204.68 4789774.15 384.92
600204.75 4789773.08 384.23
600204.91 4789770.21 387.50
600204.88 4789770.92 385.99
600204.99 4789768.97 387.18
600204.96 4789769.64 385.72
600204.93 4789770.33 384.24
600205.00 4789769.27 383.62
600205.00 4789769.82 379.39
600205.10 4789768.00 380.40
600205.27 4789765.12 383.65
600205.22 4789766.17 381.35
600205.37 4789763.29 384.72
600205.43 4789762.70 382.95
600205.66 4789758.31 389.66
600205.54 4789760.80 384.19
600205.48 4789762.01 381.52
600205.42 4789763.30 378.70
600205.62 4789759.55 383.87
600205.56 4789760.83 381.05
600205.74 4789757.50 385.45
600205.83 4789756.02 385.65
600205.77 4789757.35 382.70
600205.86 4789755.95 382.86
600205.98 4789753.85 384.44
600205.86 4789756.38 378.81
600205.94 4789755.11 378.68
600205.88 4789756.42 375.76
600206.04 4789753.57 379.00
600205.97 4789754.99 375.81
600206.13 4789752.13 379.26
600206.21 4789750.89 378.91
600206.18 4789751.59 377.34
600206.27 4789750.04 377.83
600206.18 4789752.59 368.93
600206.15 4789753.25 367.44
600206.47 4789746.85 378.90
600206.39 4789748.61 374.91
600206.48 4789747.17 375.02
600206.55 4789746.10 374.45
600206.63 4789744.88 374.03
600206.70 4789743.94 373.16
600206.78 4789742.73 372.74
600206.74 4789743.49 371.02
600206.67 4789744.99 367.58
600206.77 4789743.50 367.94
600206.76 4789744.11 363.32
600206.84 4789742.92 362.98
600207.11 4789737.65 371.94
600207.11 4789738.26 367.47
600207.00 4789740.56 362.13
600207.35 4789733.63 375.01
600207.43 4789732.36 374.90
600207.61 4789729.07 379.36
600207.75 4789726.56 382.16
600207.70 4789727.61 379.68
600207.82 4789725.43 381.60
600207.93 4789723.68 382.63
600207.90 4789724.35 381.04
600208.11 4789720.27 387.47
600208.08 4789720.89 386.00
600208.18 4789719.18 386.97
600208.15 4789719.83 385.43
600208.10 4789721.04 382.57
600208.27 4789717.78 387.07
600208.23 4789718.63 385.06
600208.32 4789717.30 385.09
600208.23 4789719.22 380.54
600208.26 4789718.98 377.87
600208.22 4789719.87 375.75
600208.92 4789705.32 407.37
600209.04 4789703.20 409.25
600208.99 4789704.18 406.92
600209.11 4789702.14 408.74
600209.19 4789701.03 408.23
600209.11 4789702.81 403.94
600209.30 4789698.98 410.07
600209.47 4789695.93 414.26
600209.54 4789694.95 413.58
600209.46 4789696.59 409.58
600209.65 4789693.02 415.05
600209.61 4789694.26 408.95
600209.96 4789687.76 418.52
600209.88 4789689.55 414.14
600210.03 4789686.83 417.60
600210.10 4789685.68 417.31
600210.14 4789685.32 414.99
600210.21 4789684.30 414.39
600210.08 4789687.30 406.96
600210.26 4789683.69 412.65
600210.41 4789680.93 416.40
600210.33 4789682.84 411.65
600210.48 4789680.08 415.25
600210.57 4789678.47 416.15
600210.65 4789677.30 415.80
600210.62 4789677.87 414.38
600210.77 4789675.11 418.16
600210.72 4789676.24 415.31
600210.70 4789676.64 414.32
600210.83 4789674.41 416.64
600210.73 4789676.67 410.96
600210.90 4789673.27 416.38
600210.92 4789673.43 412.68
600210.86 4789674.76 409.30
600211.00 4789672.26 412.45
600210.92 4789673.97 408.11
600210.89 4789674.67 406.36
600211.13 4789669.87 415.22
600211.07 4789671.20 411.85
600211.02 4789672.36 408.90
600211.27 4789667.36 418.44
600211.38 4789665.37 420.26
600211.48 4789663.80 421.07
600211.54 4789663.02 419.80
600211.68 4789660.24 423.72
600211.61 4789662.01 419.16
600211.77 4789658.94 423.81
600211.72 4789660.03 420.99
600211.80 4789658.72 421.15
600211.75 4789659.88 418.12
600211.91 4789656.81 422.80
600211.87 4789657.71 420.47
600211.90 4789657.58 417.55
600211.83 4789659.08 413.63
600211.98 4789656.43 417.21
600212.13 4789653.65 421.22
600212.10 4789654.16 419.89
600211.89 4789658.86 407.57
600212.19 4789652.75 420.26
600212.33 4789650.24 423.57
600212.39 4789649.33 422.63
600212.50 4789647.53 424.11
600212.54 4789647.11 421.91
600212.62 4789645.79 422.07
600212.76 4789643.73 420.90
600212.73 4789644.60 418.57
600212.81 4789643.26 418.80
600212.85 4789642.84 416.55
600212.93 4789641.75 416.11
600213.01 4789640.53 416.02
600212.98 4789641.04 414.65
600213.22 4789636.22 424.30
600213.07 4789639.55 415.27
600213.00 4789641.13 410.98
600213.23 4789636.65 419.76
600213.09 4789639.67 411.53
600213.35 4789634.28 422.81
600213.31 4789635.39 419.78
600213.45 4789632.57 424.09
600213.53 4789631.44 423.82
600213.52 4789631.70 423.10
600213.33 4789636.11 411.00
600213.59 4789630.60 422.67
600213.66 4789629.51 422.30
600213.74 4789628.34 422.06
600213.74 4789628.91 417.09
600213.82 4789627.78 416.73
600213.68 4789630.97 407.85
600213.90 4789626.52 416.80
600213.99 4789624.90 417.80
600213.97 4789625.39 416.43
600214.07 4789623.62 417.96
600214.05 4789624.15 416.48
600214.17 4789622.02 418.94
600214.15 4789622.48 417.63
600214.21 4789621.63 416.57
600214.32 4789619.64 418.66
600214.39 4789618.69 417.87
600214.47 4789617.37 418.07
600214.44 4789618.19 415.74
600214.51 4789617.22 415.01
600214.46 4789618.40 411.65
600214.58 4789616.15 414.50
600214.55 4789616.84 412.54
600214.63 4789615.61 412.51
600214.70 4789614.53 412.04
600214.68 4789614.99 410.73
600214.64 4789615.89 408.13
600214.73 4789614.40 408.84
600214.83 4789612.83 409.80
600214.88 4789612.20 408.04
600214.82 4789613.56 404.10
600214.89 4789612.51 403.50
600214.89 4789613.21 397.85
600214.81 4789615.12 392.27
600214.96 4789612.32 396.79
600214.88 4789614.23 391.18
600215.05 4789610.87 397.38
600215.14 4789609.18 398.67
600215.12 4789609.74 397.03
600215.43 4789603.05 413.09
600215.22 4789608.10 398.17
600215.60 4789599.66 419.45
600215.51 4789601.72 413.35
600215.68 4789598.26 419.98
600215.67 4789598.57 419.04
600215.74 4789597.46 418.69
600215.83 4789596.07 419.22
600215.59 4789601.84 401.99
600215.98 4789593.00 424.73
600215.97 4789593.48 423.30
600216.06 4789591.83 424.59
600216.14 4789590.65 424.49
600216.29 4789587.62 429.95
600216.39 4789585.97 431.30
600216.46 4789584.82 431.11
600216.38 4789586.83 425.01
600216.53 4789583.77 430.63
600216.49 4789584.91 427.15
600216.68 4789580.72 436.28
600216.76 4789579.58 436.06
600216.84 4789578.33 436.23
600216.94 4789576.58 437.91
600216.91 4789577.32 435.65
600216.95 4789576.93 433.14
600216.93 4789577.34 431.89
600217.05 4789575.23 434.68
600216.67 4789584.58 405.69
600217.16 4789573.31 436.94
600216.92 4789579.11 418.89
600216.76 4789583.04 406.66
600217.21 4789572.76 434.89
600216.99 4789578.18 418.00
600216.85 4789581.58 407.39
600217.31 4789570.93 436.91
600217.21 4789573.28 429.53
600217.19 4789573.83 427.81
600216.93 4789580.15 408.02
600217.39 4789569.56 437.44
600217.49 4789567.85 439.06
600217.56 4789566.70 438.94
600217.67 4789564.90 440.88
600217.76 4789563.16 442.62
600217.67 4789565.39 435.55
600217.85 4789561.69 443.54
600217.83 4789562.12 442.15
600217.96 4789559.71 446.08
600218.04 4789558.41 446.44
600218.02 4789558.92 444.82
600218.12 4789557.16 446.70
600218.20 4789555.92 446.88
600218.18 4789556.20 445.98
600218.31 4789553.84 449.83
600218.39 4789552.42 450.58
600218.48 4789550.98 451.47
600218.54 4789550.22 450.12
600218.52 4789550.51 449.15
600218.61 4789548.98 450.34
600218.73 4789547.50 447.49
600218.79 4789546.81 445.87
600218.85 4789545.83 445.25
600218.83 4789546.47 443.14
600218.93 4789544.57 445.52
600218.91 4789545.21 443.40
600218.88 4789546.01 440.72
600218.95 4789544.78 440.93
600219.00 4789544.47 438.02
600218.98 4789544.96 436.37
600218.89 4789547.24 428.69
600218.97 4789545.78 429.64
600218.97 4789545.87 429.35
600219.16 4789541.70 439.39
600219.29 4789539.13 444.12
600219.39 4789537.36 446.13
600219.47 4789536.14 446.35
600219.54 4789535.04 446.09
600219.61 4789534.06 445.47
600219.58 4789534.72 443.19
600219.66 4789533.48 443.40
600219.64 4789534.00 441.64
600219.87 4789528.73 455.82
600219.94 4789527.66 455.49
600219.73 4789533.22 436.23
600220.03 4789526.01 457.25
600220.08 4789525.59 454.65
600220.06 4789526.25 452.35
600220.20 4789523.28 458.74
600220.15 4789524.48 454.54
600220.25 4789522.66 456.81
600220.23 4789523.35 454.38
600220.17 4789524.73 449.54
600220.32 4789521.62 456.49
600220.25 4789523.62 449.43
600220.13 4789526.83 438.12
600220.44 4789519.32 460.49
600220.32 4789522.40 449.60
600220.51 4789518.19 460.46
600220.49 4789518.72 458.59
600220.28 4789524.44 438.31
600220.60 4789516.52 462.27
600220.58 4789517.20 459.85
600220.53 4789518.46 455.37
600220.68 4789515.28 462.66
600220.67 4789515.61 461.48
600220.72 4789514.98 459.60
600220.80 4789513.82 459.69
600220.85 4789513.18 457.84
600220.82 4789514.18 454.23
600220.96 4789511.15 461.06
600220.91 4789513.22 449.34
600220.86 4789514.65 444.13
600220.99 4789512.04 449.45
600220.94 4789513.40 444.50
600221.16 4789508.15 459.46
600221.02 4789511.96 445.53
600221.02 4789512.08 445.07
600221.10 4789510.82 445.48
600221.41 4789503.17 469.37
600221.17 4789509.58 445.75
600221.47 4789502.20 468.82
600221.25 4789508.26 446.40
600221.59 4789499.73 473.74
600221.66 4789498.64 473.62
600221.74 4789497.36 474.16
600221.82 4789496.07 474.81
600221.90 4789494.88 475.04
600221.96 4789493.84 474.74
600222.04 4789492.60 475.13
600222.10 4789491.78 474.03
600221.88 4789498.15 449.81
600222.16 4789490.90 473.06
600222.15 4789491.24 471.79
600222.22 4789490.24 471.37
600222.21 4789490.52 470.28
600222.32 4789488.37 474.13
600222.40 4789487.07 474.91
600222.47 4789485.92 474.95
600222.53 4789484.99 474.27
600222.53 4789485.21 473.42
600222.59 4789484.25 472.73
600222.54 4789485.94 466.13
600222.66 4789483.30 472.13
600222.60 4789485.15 464.89
600222.75 4789481.56 474.51
600222.74 4789481.87 473.28
600222.78 4789481.60 470.02
600222.74 4789482.94 464.70
600222.92 4789478.53 477.62
600222.87 4789480.11 471.39
600223.01 4789477.09 478.98
600222.99 4789477.63 476.88
600223.07 4789476.15 478.22
600223.12 4789475.69 475.67
600222.94 4789481.03 454.31
600223.21 4789474.11 477.47
600223.26 4789473.46 475.68
600223.34 4789472.20 476.18
600223.26 4789474.63 466.35
600223.17 4789477.39 455.17
600223.41 4789471.02 476.53
600223.48 4789470.02 475.99
600223.55 4789469.07 475.42
600223.63 4789467.71 476.35
600223.60 4789468.42 473.44
600223.67 4789467.47 472.82
600223.54 4789471.43 456.49
600223.74 4789466.33 472.88
600223.72 4789466.89 470.53
600223.79 4789465.84 470.35
600223.69 4789469.07 456.93
600223.85 4789465.29 467.90
600223.76 4789467.85 457.23
600223.92 4789463.97 468.82
600223.88 4789465.29 463.30
600223.83 4789466.74 457.25
600223.99 4789462.90 468.56
600223.97 4789463.59 465.68
600223.91 4789465.50 457.65
600224.14 4789459.51 478.26
600223.98 4789464.33 457.90
600224.21 4789458.51 477.77
600224.29 4789456.98 479.60
600224.28 4789457.42 477.76
600224.36 4789455.90 479.43
600224.42 4789455.19 477.82
600224.49 4789454.07 477.84
600224.47 4789454.72 475.05
600224.57 4789452.54 479.71
600224.66 4789451.11 481.09
600224.73 4789449.96 481.39
600224.71 4789450.44 479.30
600224.79 4789448.97 480.82
600224.86 4789447.93 480.62
600224.84 4789448.55 477.88
600224.94 4789446.76 480.87
600225.02 4789445.34 482.34
600225.08 4789444.35 481.84
600225.14 4789443.81 479.40
600225.12 4789444.25 477.44
600225.20 4789442.80 478.93
600225.20 4789443.13 477.47
600225.17 4789443.82 474.35
600225.27 4789441.91 478.05
600225.34 4789440.94 477.41
600225.41 4789439.84 477.44
600225.38 4789440.61 473.95
600225.32 4789442.84 463.83
600225.45 4789439.82 472.48
600225.39 4789441.63 464.19
600225.46 4789440.47 464.51
600225.60 4789437.13 474.71
600225.56 4789438.66 467.66
600225.68 4789435.87 475.47
600225.61 4789438.09 465.21
600225.75 4789434.48 476.80
600225.80 4789434.40 472.10
600225.79 4789434.70 470.73
600225.77 4789435.41 467.41
600225.86 4789433.46 471.29
600225.84 4789434.25 467.59
600225.92 4789432.71 469.70
600225.91 4789433.18 467.49
600226.01 4789431.20 471.57
600225.99 4789431.63 469.50
600225.98 4789432.17 466.98
600226.07 4789430.10 471.62
600226.06 4789430.72 468.67
600226.13 4789429.62 468.66
600226.20 4789428.49 468.78
600226.27 4789427.46 468.45
600226.34 4789426.28 468.84
600226.41 4789425.17 468.86
600226.48 4789424.12 468.64
600226.55 4789422.97 468.86
600226.62 4789421.86 468.92
600226.70 4789420.72 469.04
600226.76 4789419.66 468.91
600226.84 4789418.54 468.95
600226.91 4789417.45 468.99
600226.98 4789416.34 469.02
600227.07 4789414.49 472.88
600227.05 4789415.24 469.08
600227.12 4789414.12 469.15
600227.19 4789413.01 469.23
600227.28 4789411.01 473.86
600227.27 4789411.35 472.10
600227.26 4789411.89 469.32
600227.33 4789410.79 469.38
600227.40 4789409.68 469.45
600227.47 4789408.58 469.50
600227.57 4789406.16 476.38
600227.54 4789407.47 469.54
600227.66 4789404.21 480.94
600227.61 4789406.38 469.58
600227.72 4789403.61 478.36
600227.68 4789405.26 469.67
600227.75 4789404.17 469.74
600227.82 4789403.06 469.79
600227.89 4789401.96 469.84
600227.96 4789400.85 469.91
600228.03 4789399.76 469.94
600228.10 4789398.65 470.02
600228.17 4789397.55 470.10
600228.24 4789396.44 470.14
600228.31 4789395.36 470.18
600228.38 4789394.25 470.24
600228.45 4789393.15 470.32
600228.52 4789392.05 470.38
600228.59 4789390.96 470.43
600228.66 4789389.86 470.46
600228.73 4789388.76 470.52
600228.80 4789387.66 470.59
600228.87 4789386.57 470.62
600228.94 4789385.47 470.68
600229.01 4789384.38 470.74
600229.08 4789383.28 470.78
600229.15 4789382.19 470.87
600229.22 4789381.09 470.90
600229.29 4789380.01 470.95
600229.36 4789378.91 471.01
600229.43 4789377.82 471.08
600229.50 4789376.72 471.15
600229.57 4789375.63 471.24
600229.64 4789374.53 471.28
600229.73 4789371.82 481.34
600229.71 4789373.45 471.38
600229.81 4789370.65 481.84
600229.80 4789370.84 480.70
600229.88 4789369.54 482.18
600229.95 4789368.32 483.04
600229.94 4789368.79 480.08
600229.92 4789369.65 474.73
600230.02 4789366.95 485.02
600230.09 4789365.87 484.98
600230.15 4789364.95 484.12
600230.23 4789363.74 484.92
600230.22 4789363.94 483.68
600230.29 4789362.90 483.58
600230.29 4789363.06 482.54
600230.27 4789363.89 477.24
600230.26 4789364.72 471.90
600230.36 4789361.69 484.37
600230.43 4789360.65 484.30
600230.50 4789359.57 484.27
600230.56 4789358.76 482.74
600230.63 4789357.84 481.71
600230.70 4789356.34 484.62
600230.70 4789356.59 482.96
600230.70 4789356.77 481.76
600230.77 4789355.35 484.02
600230.84 4789353.88 486.83
600230.91 4789352.79 486.94
600230.98 4789351.60 487.87
600231.05 4789350.76 486.31
600231.04 4789350.96 484.96
600231.04 4789351.19 483.38
600231.04 4789351.39 481.98
600231.12 4789349.63 486.83
600231.18 4789348.67 486.05
600231.17 4789349.81 478.14
600231.25 4789347.82 484.65
600231.25 4789348.02 483.24
600231.32 4789346.58 485.84
600231.38 4789346.59 478.30
600231.37 4789346.80 476.86
600231.44 4789345.58 477.83
600231.52 4789343.90 482.24
600231.51 4789344.90 475.11
600231.50 4789346.12 466.38
600231.58 4789343.83 475.08
600231.57 4789345.10 465.94
600231.63 4789344.05 465.85
600231.70 4789342.96 465.80
600231.77 4789341.88 465.99
600231.84 4789340.83 465.64
600231.91 4789339.77 465.60
600231.98 4789339.11 462.33
600232.05 4789338.07 462.18
600232.12 4789336.16 468.35
600232.12 4789336.97 462.25
600232.19 4789334.30 474.51
600232.19 4789335.15 467.98
600232.18 4789335.90 462.28
600232.26 4789333.87 469.45
600232.33 4789331.82 477.08
600232.33 4789332.34 473.06
600232.32 4789333.72 462.34
600232.40 4789330.36 480.08
600232.47 4789329.31 480.09
600232.54 4789328.29 479.64
600232.61 4789327.39 478.41
600232.60 4789327.77 475.38
600232.67 4789326.62 476.00
600232.67 4789327.24 471.03
600232.67 4789328.65 459.75
600232.74 4789324.88 481.54
600232.81 4789323.87 481.06
600232.81 4789324.13 478.92
600232.88 4789322.51 483.50
600232.95 4789321.36 484.19
600233.02 4789320.46 483.01
600233.08 4789319.47 482.32
600233.15 4789318.06 485.34
600233.22 4789317.64 479.93
600233.29 4789316.63 479.56
600233.35 4789314.88 485.47
600233.36 4789318.26 456.18
600233.42 4789313.81 485.63
600233.42 4789314.01 483.86
600233.42 4789314.80 477.01
600233.43 4789317.23 455.84
600233.49 4789312.83 484.89
600233.50 4789316.18 455.45
600233.56 4789311.92 483.69
600233.57 4789315.14 455.22
600233.63 4789310.90 483.30
600233.64 4789314.10 454.78
600233.69 4789310.20 480.10
600233.71 4789313.06 454.39
600233.76 4789309.33 478.40
600233.83 4789308.38 477.43
600233.85 4789310.97 453.76
600233.92 4789309.92 453.40
600233.98 4789307.46 466.23
600233.99 4789308.88 453.07
600234.04 4789305.32 476.18
600234.04 4789305.70 472.67
600234.04 4789305.85 471.28
600234.10 4789303.85 480.15
600234.17 4789302.42 483.58
600234.17 4789303.14 476.77
600234.18 4789303.90 469.52
600234.24 4789301.88 478.74
600234.24 4789302.03 477.28
600234.31 4789300.68 480.03
600234.32 4789302.01 467.09
600234.38 4789300.12 475.23
600234.41 4789302.63 450.69
600234.45 4789298.87 477.00
600234.52 4789298.12 474.04
600234.58 4789297.05 474.08
600234.59 4789297.65 468.03
600234.65 4789295.97 474.31
600234.74 4789296.45 458.44
600234.75 4789296.66 456.34
600234.76 4789297.41 448.62
600234.81 4789295.46 457.63
600234.83 4789296.39 448.06
600234.88 4789294.38 457.56
600234.89 4789294.61 455.22
600234.90 4789295.34 447.64
600234.95 4789293.02 460.66
600234.97 4789294.29 447.34
600235.01 4789291.40 466.52
600235.01 4789291.66 463.73
600235.07 4789290.00 470.07
600235.14 4789288.95 469.87
600235.14 4789289.13 467.95
600235.21 4789287.93 469.42
600235.21 4789288.12 467.33
600235.21 4789288.35 464.87
600235.28 4789287.28 464.87
600235.39 4789288.00 444.95
600235.46 4789286.94 444.68
600235.53 4789285.88 444.38
600235.60 4789284.82 444.05
600235.67 4789283.76 443.75
600235.74 4789282.71 443.39
600235.81 4789281.65 443.03
600235.88 4789280.59 442.66
600235.95 4789279.53 442.34
600236.02 4789278.47 442.01
600236.09 4789277.41 441.70
600236.16 4789276.35 441.37
600236.23 4789275.30 441.00
600236.30 4789274.24 440.57
600236.38 4789273.19 440.15
600236.45 4789272.13 439.76
600236.73 4789267.79 439.65
600236.80 4789266.70 439.64
600236.87 4789265.61 439.66
600236.94 4789264.52 439.68
600237.01 4789263.44 439.67
600237.08 4789262.35 439.63
600237.14 4789261.27 439.66
600237.21 4789260.18 439.68
600237.28 4789259.10 439.68
600237.35 4789258.01 439.67
600237.42 4789256.93 439.67
600237.49 4789255.84 439.67
600237.56 4789254.76 439.66
600237.63 4789253.67 439.67
600237.70 4789252.58 439.66
600237.77 4789251.49 439.66
600237.84 4789250.41 439.67
600237.91 4789249.32 439.67
600237.98 4789248.24 439.66
600238.05 4789247.15 439.66
600238.12 4789246.07 439.67
600238.19 4789244.98 439.66
600238.26 4789243.90 439.67
600238.33 4789242.81 439.66
600238.40 4789241.73 439.67
600238.47 4789240.65 439.67
600238.54 4789239.56 439.67
600238.61 4789238.48 439.67
600238.68 4789237.39 439.67
600238.75 4789236.31 439.68
600238.82 4789235.23 439.67
600238.89 4789234.15 439.67
600238.96 4789233.06 439.67
600239.03 4789231.98 439.68
600239.10 4789230.89 439.67
600239.16 4789229.82 439.67
600239.23 4789228.72 439.67
600239.30 4789227.65 439.68
600239.37 4789226.56 439.67
600239.44 4789225.48 439.67
600239.51 4789224.39 439.74
600239.58 4789223.30 440.08
600239.65 4789222.19 440.51
600239.71 4789221.10 440.95
600239.78 4789220.00 441.36
600239.85 4789218.91 441.72
600239.92 4789217.81 442.11
600239.98 4789216.73 442.48
600240.05 4789215.62 442.93
600240.12 4789214.54 443.41
600240.18 4789213.44 443.83
600240.25 4789212.36 444.35
600240.32 4789211.26 444.77
600240.30 4789209.81 459.31
600240.38 4789210.18 445.07
600240.35 4789208.67 461.91
600240.42 4789208.94 451.29
600240.45 4789209.09 445.49
600240.39 4789207.53 465.67
600240.48 4789206.50 463.73
600240.48 4789206.54 462.34
600240.52 4789206.68 456.42
600240.55 4789205.47 463.39
600240.59 4789204.30 467.32
600240.65 4789203.25 468.00
600240.66 4789203.28 466.51
600240.72 4789202.19 467.52
600240.74 4789202.22 465.68
600240.79 4789201.16 466.89
600240.84 4789200.01 470.91
600240.86 4789200.06 467.93
600240.87 4789200.10 466.13
600240.90 4789198.97 471.19
600240.97 4789197.89 471.33
600241.04 4789196.86 471.26
600241.09 4789196.99 462.95
600241.12 4789195.82 468.63
600241.26 4789196.13 447.90
600241.17 4789194.74 471.71
600241.25 4789194.91 459.37
600241.33 4789195.07 447.76
600241.25 4789193.69 470.62
600241.40 4789193.98 447.76
600241.32 4789192.66 469.81
600241.47 4789192.92 448.16
600241.37 4789191.57 471.79
600241.45 4789191.69 460.50
600241.53 4789191.82 448.70
600241.42 4789190.50 474.81
600241.47 4789189.41 476.60
600241.50 4789189.44 473.47
600241.52 4789189.47 470.27
600241.55 4789188.39 475.93
600241.63 4789187.33 474.30
600241.70 4789186.30 473.58
600241.76 4789185.23 474.90
600241.82 4789184.19 475.86
600241.83 4789184.20 474.05
600241.88 4789183.12 476.41
600241.89 4789183.13 475.01
600241.90 4789183.13 473.83
600241.95 4789182.09 475.39
600242.02 4789181.03 475.42
600242.08 4789181.04 468.26
600242.08 4789179.99 476.46
600242.16 4789178.93 475.34
600242.22 4789177.89 475.45
600242.29 4789177.89 466.46
600242.42 4789177.88 449.99
600242.28 4789176.83 477.23
600242.36 4789175.79 474.80
600242.49 4789174.70 467.05
600242.50 4789174.70 466.02
600242.63 4789174.65 449.84
600242.50 4789173.69 474.04
600242.52 4789173.69 472.47
600242.56 4789172.63 476.16
600242.62 4789171.61 476.79
600242.63 4789171.60 475.36
600242.68 4789170.54 477.45
600242.69 4789170.53 476.37
600242.75 4789169.51 476.71
600242.85 4789168.41 473.49
600242.88 4789168.38 469.84
600243.05 4789168.21 449.07
600242.91 4789167.38 473.64
600242.94 4789167.35 469.86
600243.12 4789167.16 449.10
600242.96 4789166.34 476.64
600242.97 4789166.32 474.78
600243.02 4789166.27 469.46
600243.01 4789165.32 478.01
600243.02 4789165.31 476.89
600243.25 4789165.01 449.20
600243.26 4789164.01 457.01
600243.32 4789163.92 449.40
600243.16 4789163.20 476.14
600243.27 4789163.04 463.22
600243.24 4789162.12 475.01
600243.29 4789162.04 469.16
600243.31 4789162.01 466.76
600243.29 4789161.11 476.47
600243.31 4789161.08 474.60
600243.36 4789160.04 476.42
600243.61 4789159.61 448.44
600243.44 4789159.00 475.63
600243.45 4789158.97 473.80
600243.68 4789158.55 448.22
600243.75 4789157.45 448.02
600243.57 4789156.89 475.60
600243.59 4789156.85 473.07
600243.81 4789156.40 448.22
600243.64 4789155.83 475.97
600243.65 4789155.80 474.34
600243.73 4789154.73 472.46
600243.95 4789154.26 448.47
600243.79 4789153.69 473.78
600244.02 4789153.16 448.50
600243.84 4789152.71 476.22
600243.86 4789152.66 474.08
600244.09 4789152.11 448.65
600243.90 4789151.64 476.34
600243.91 4789151.61 475.32
600244.16 4789151.02 448.71
600243.97 4789150.61 476.45
600244.22 4789149.97 448.95
600244.02 4789149.59 478.43
600244.25 4789148.98 453.28
600244.29 4789148.89 449.27
600244.07 4789148.59 479.56
600244.09 4789148.56 478.27
600244.12 4789147.58 482.00
600244.14 4789147.52 479.59
600244.18 4789146.57 482.27
600244.25 4789145.52 482.74
600244.27 4789145.46 480.73
600244.28 4789145.42 479.16
600244.33 4789144.44 480.89
600244.57 4789143.71 455.51
600244.49 4789143.09 471.39
600244.63 4789142.68 457.30
600244.44 4789142.42 483.45
600244.45 4789142.39 482.52
600244.52 4789141.34 482.81
600244.54 4789141.26 480.15
600244.82 4789140.37 451.79
600244.58 4789140.32 482.89
600244.64 4789139.30 484.22
600244.65 4789139.25 482.91
600244.95 4789138.25 452.44
600244.68 4789138.34 486.13
600244.70 4789138.26 484.02
600244.74 4789137.32 487.23
600244.76 4789137.24 485.15
600244.79 4789136.35 488.89
600244.81 4789136.26 486.38
600244.86 4789135.29 489.00
600244.91 4789134.31 489.89
600245.00 4789133.17 487.88
600245.03 4789133.08 485.51
600245.34 4789131.91 454.96
600245.07 4789132.16 488.02
600245.14 4789131.86 480.56
600245.16 4789131.01 485.93
600245.18 4789130.90 483.08
600245.20 4789130.85 481.80
600245.20 4789130.06 487.72
600245.29 4789129.70 478.85
600245.27 4789129.01 487.84
600245.29 4789128.94 486.25
600245.33 4789128.02 488.70
600245.40 4789126.95 488.35
600245.45 4789125.98 489.40
600245.53 4789124.88 488.38
600245.59 4789123.86 488.56
600245.67 4789122.75 487.45
600245.98 4789121.43 459.26
600245.72 4789121.80 489.14
600246.04 4789120.39 459.56
600245.79 4789120.73 488.73
600246.10 4789119.35 460.39
600245.83 4789119.84 491.45
600245.86 4789119.70 488.65
600246.17 4789118.31 460.74
600245.90 4789118.77 491.14
600245.95 4789117.84 492.94
600245.97 4789117.74 491.12
600246.01 4789116.84 493.80
600246.02 4789116.77 492.57
600246.08 4789115.79 493.47
600246.09 4789115.72 492.07
600246.16 4789114.66 491.90
600246.17 4789114.59 490.66
600246.22 4789113.67 492.58
600246.24 4789113.59 491.09
600246.30 4789112.56 491.59
600246.61 4789111.03 464.11
600246.37 4789111.48 490.62
600246.67 4789110.03 465.09
600246.45 4789110.41 490.25
600246.70 4789109.14 468.15
600246.51 4789109.39 490.41
600246.66 4789108.63 477.42
600246.76 4789108.11 468.47
600246.56 4789108.43 491.78
600246.57 4789108.38 490.94
600246.62 4789107.44 492.62
600246.71 4789106.29 490.79
600246.78 4789105.22 490.35
600246.79 4789105.14 489.06
600246.81 4789105.07 487.88
600246.87 4789104.06 488.51
600246.96 4789102.88 486.21
600246.98 4789102.78 484.59
600247.01 4789102.62 482.19
600247.05 4789101.74 484.80
600247.08 4789101.57 482.23
600247.23 4789100.72 469.03
600247.30 4789099.66 469.03
600247.32 4789098.89 473.43
600247.37 4789098.58 468.82
600247.39 4789097.82 473.21
600247.44 4789096.84 474.37
600247.48 4789095.95 476.68
600247.52 4789095.72 473.33
600247.55 4789094.91 476.88
600247.61 4789093.89 477.29
600247.64 4789093.72 474.96
600247.67 4789092.85 477.56
600247.73 4789091.87 478.56
600247.80 4789090.81 478.44
600247.88 4789089.67 477.38
600247.93 4789088.74 478.84
600247.94 4789088.66 477.87
600247.99 4789087.70 479.13
600248.01 4789087.58 477.55
600248.05 4789086.72 480.02
600248.07 4789086.61 478.64
600248.12 4789085.62 479.47
600248.18 4789084.62 480.08
600248.24 4789083.65 481.12
600248.25 4789083.61 480.59
600248.27 4789082.84 484.08
600248.32 4789081.85 484.95
600248.34 4789081.73 483.39
600248.47 4789079.68 484.07
600248.54 4789078.63 483.96
600248.59 4789077.69 485.27
600248.60 4789077.59 484.17
600248.64 4789076.74 486.49
600248.70 4789075.74 487.06
600248.75 4789074.82 488.39
600248.77 4789074.67 486.71
600248.82 4789073.77 488.37
600248.88 4789072.78 489.02
600248.93 4789071.81 489.89
600248.97 4789070.98 492.27
600248.98 4789070.88 491.20
600249.02 4789070.05 493.49
600249.03 4789069.95 492.44
600249.09 4789069.00 493.35
600249.11 4789068.82 491.43
600249.18 4789067.75 491.16
600249.24 4789066.77 491.87
600249.30 4789065.80 492.70
600249.35 4789064.84 493.54
600249.43 4789063.76 493.19
600249.47 4789062.86 494.61
600249.52 4789061.95 495.99
600249.60 4789060.82 495.09
600249.64 4789059.99 497.19
600249.69 4789059.02 497.84
600249.72 4789058.81 495.83
600249.74 4789058.11 499.12
600249.76 4789057.99 497.99
600249.82 4789056.97 498.14
600249.84 4789056.83 496.86
600249.90 4789055.83 497.24
600249.96 4789054.87 498.05
600250.00 4789054.01 499.75
600250.08 4789052.88 498.88
600250.13 4789051.96 500.01
600250.20 4789050.90 499.85
600250.24 4789050.08 501.83
600250.33 4789048.90 500.58
600250.39 4789047.88 500.77
600250.42 4789047.14 503.46
600250.43 4789047.04 502.53
600250.50 4789045.94 502.06
600250.55 4789045.08 503.62
600250.57 4789044.92 502.22
600250.61 4789044.10 504.10
600250.66 4789043.13 504.71
600250.71 4789042.25 505.98
600250.78 4789041.17 505.65
600250.88 4789039.93 503.96
600250.93 4789038.97 504.62
600251.00 4789037.94 504.64
600251.07 4789036.83 504.13
600251.10 4789036.15 507.01
600251.11 4789036.07 506.36
600251.16 4789035.16 507.51
600251.20 4789034.78 504.38
600251.23 4789034.03 506.68
600251.27 4789033.21 508.44
600251.33 4789032.27 509.23
600251.36 4789031.52 511.51
600251.37 4789031.40 510.55
600251.45 4789030.31 510.12
600251.51 4789029.28 510.22
600251.58 4789028.22 509.93
600251.64 4789027.28 510.75
600251.69 4789026.34 511.43
600251.76 4789025.27 511.25
600251.81 4789024.39 512.37
600251.88 4789023.33 512.20
600251.92 4789022.52 513.88
600251.97 4789021.62 514.92
600251.99 4789021.44 513.54
600252.05 4789020.49 514.16
600252.12 4789019.41 513.87
600252.20 4789018.25 512.89
600252.26 4789017.32 513.72
600252.31 4789016.38 514.39
600252.38 4789015.37 514.59
600252.45 4789014.29 514.27
600252.49 4789013.49 515.95
600252.50 4789013.35 515.01
600252.55 4789012.51 516.26
600252.61 4789011.53 516.69
600252.66 4789010.58 517.24
600252.73 4789009.57 517.47
600252.80 4789008.51 517.19
600252.84 4789007.67 518.58
600252.71 4789008.36 530.09
600252.78 4789007.70 525.70
600252.72 4789007.80 533.23
600252.76 4789007.41 530.65
600252.79 4789007.17 529.08
600252.98 4789005.55 518.32
600252.77 4789006.86 533.76
600252.77 4789006.46 537.87
600252.83 4789005.44 537.84
600253.15 4789002.66 519.65
600252.95 4789004.00 535.15
600252.98 4789003.71 533.23
600253.02 4789002.95 534.89
600253.04 4789002.75 533.61
600253.06 4789002.17 536.47
600253.12 4789001.16 536.51
600253.15 4789000.43 538.39
600188.12 4789999.24 366.07
600188.20 4789998.09 365.39
600188.26 4789997.42 363.86
600188.68 4789989.91 373.31
600188.79 4789988.11 373.61
600188.88 4789986.80 373.19
600188.99 4789985.07 373.39
600189.05 4789984.34 372.06
600189.07 4789984.29 369.54
600188.99 4789985.83 367.06
600189.11 4789983.82 367.80
600189.14 4789983.60 365.53
600189.10 4789984.31 364.39
600189.19 4789983.04 363.91
600189.14 4789984.05 362.29
600189.51 4789977.33 370.55
600189.47 4789978.19 369.17
600189.63 4789975.57 370.90
600189.84 4789971.86 374.32
600189.80 4789972.60 373.11
600189.92 4789970.72 373.66
600190.12 4789967.38 376.52
600190.22 4789965.83 376.54
600190.29 4789964.80 375.61
600190.35 4789964.00 374.42
600190.45 4789962.59 374.11
600190.53 4789961.34 373.66
600190.48 4789962.34 372.00
600190.70 4789958.57 375.60
600190.80 4789956.95 375.76
600190.77 4789957.60 374.68
600190.86 4789956.20 374.41
600190.82 4789956.93 373.20
600190.88 4789956.07 372.06
600190.96 4789954.92 371.36
600191.08 4789953.10 371.84
600191.19 4789951.37 372.11
600191.27 4789950.21 371.47
600191.36 4789948.92 371.01
600191.47 4789947.20 371.33
600191.44 4789947.63 370.61
600191.52 4789946.46 369.95
600191.63 4789944.76 370.24
600191.89 4789940.56 372.13
600191.96 4789939.57 371.17
600192.04 4789938.51 370.39
600192.07 4789938.30 368.09
600192.14 4789937.16 367.44
600192.24 4789935.78 367.14
600192.31 4789934.73 366.34
600192.38 4789933.72 365.39
600192.46 4789932.55 364.80
600192.63 4789929.79 366.89
600192.53 4789931.68 363.63
600192.79 4789927.35 365.82
600192.81 4789927.36 363.18
600192.76 4789928.29 361.57
600192.86 4789926.82 361.42
600192.91 4789926.13 359.98
600193.01 4789924.60 359.95
600193.11 4789923.09 359.95
600193.21 4789921.52 360.01
600193.31 4789919.98 360.06
600193.41 4789918.43 360.07
600193.51 4789916.83 360.23
600193.61 4789915.42 360.03
600193.70 4789913.94 359.98
600193.82 4789912.16 360.41
600194.12 4789906.63 367.60
600194.16 4789906.38 365.33
600194.28 4789904.37 366.26
600194.36 4789903.29 365.49
600194.47 4789901.42 366.14
600194.57 4789899.96 366.05
600194.65 4789898.81 365.44
600194.83 4789895.77 368.20
600194.99 4789892.90 370.72
600195.12 4789891.28 368.23
600195.21 4789889.82 368.16
600195.30 4789888.53 367.83
600195.38 4789887.24 367.43
600195.45 4789886.41 366.24
600195.67 4789882.41 370.85
600195.49 4789885.99 364.27
600195.84 4789879.56 373.39
600195.99 4789877.15 375.11
600196.09 4789875.56 375.34
600196.20 4789873.77 375.90
600196.24 4789873.29 374.09
600196.28 4789872.92 372.02
600196.39 4789871.27 372.38
600196.48 4789869.88 372.21
600196.54 4789869.02 371.09
600196.82 4789864.05 377.66
600196.91 4789862.55 377.76
600196.99 4789861.41 377.12
600197.07 4789860.24 376.60
600197.13 4789859.58 375.09
600197.09 4789860.29 373.73
600197.18 4789858.94 373.55
600197.14 4789859.73 372.06
600197.20 4789858.84 370.95
600197.29 4789857.61 370.53
600197.80 4789848.47 382.45
600197.92 4789846.45 383.54
600198.00 4789845.31 382.99
600198.06 4789844.57 381.64
600198.14 4789843.19 381.54
600198.23 4789842.01 381.03
600198.29 4789841.21 379.82
600198.38 4789839.69 379.94
600198.46 4789838.50 379.48
600198.55 4789837.15 379.29
600198.37 4789840.69 372.39
600198.61 4789836.49 377.81
600198.50 4789838.58 373.72
600198.80 4789833.07 381.68
600198.78 4789833.52 380.79
600198.48 4789839.30 369.46
600198.95 4789830.47 384.03
600198.88 4789831.90 381.23
600199.01 4789829.67 382.75
600199.10 4789828.29 382.71
600199.08 4789828.71 381.88
600199.17 4789827.39 381.63
600199.22 4789826.86 379.91
600199.27 4789826.23 378.28
600199.21 4789827.83 372.32
600199.62 4789820.16 384.72
600199.37 4789825.04 374.98
600199.32 4789826.00 373.06
600199.79 4789817.50 384.40
600199.91 4789815.59 385.45
600199.97 4789814.79 384.17
600200.05 4789813.58 383.81
600200.18 4789811.51 385.12
600200.27 4789810.12 385.10
600200.37 4789808.51 385.51
600200.44 4789807.42 384.90
600200.33 4789809.98 376.79
600200.43 4789808.58 376.78
600200.67 4789804.18 382.89
600200.51 4789807.24 376.62
600200.85 4789800.97 386.63
600200.96 4789799.26 387.25
600201.00 4789798.84 385.26
600201.08 4789797.62 384.88
600201.19 4789795.79 385.81
600201.17 4789796.22 384.93
600201.23 4789795.40 383.71
600201.00 4789799.93 374.30
600201.42 4789792.04 387.83
600201.32 4789793.94 383.86
600201.51 4789790.74 387.63
600201.66 4789788.07 390.32
600201.63 4789788.75 388.90
600201.76 4789786.56 390.59
600201.82 4789785.73 389.44
600201.91 4789784.37 389.38
600201.98 4789783.31 388.73
600202.06 4789782.23 388.08
600202.13 4789781.19 387.38
600202.22 4789779.72 387.54
600202.20 4789780.26 386.41
600202.34 4789777.75 388.83
600202.29 4789778.71 386.80
600202.50 4789774.99 391.77
600202.44 4789776.22 389.14
600202.56 4789774.15 390.68
600202.68 4789772.18 391.93
600202.66 4789772.63 390.96
600202.62 4789773.89 385.33
600202.81 4789770.36 389.97
600202.75 4789771.57 387.35
600202.84 4789770.19 387.38
600202.76 4789771.78 383.95
600202.95 4789768.44 388.18
600202.89 4789769.66 385.54
600202.98 4789768.29 385.58
600203.03 4789767.64 383.99
600203.14 4789765.87 384.87
600203.11 4789766.53 383.44
600203.18 4789765.51 382.67
600203.11 4789766.87 379.68
600203.26 4789764.21 382.53
600203.37 4789762.49 383.28
600203.33 4789763.23 381.66
600203.42 4789761.98 381.41
600203.46 4789761.49 379.46
600203.66 4789758.01 384.15
600203.53 4789760.48 378.69
600203.56 4789760.35 375.91
600203.77 4789756.48 381.50
600203.82 4789756.02 379.48
600203.76 4789757.21 376.81
600203.91 4789754.61 379.60
600203.98 4789753.50 379.01
600203.88 4789755.53 374.46
600203.79 4789757.43 370.23
600204.13 4789750.88 381.85
600204.21 4789749.75 381.33
600204.32 4789747.98 382.27
600204.27 4789748.93 380.14
600204.38 4789747.12 381.13
600204.47 4789745.76 381.17
600204.43 4789746.62 379.22
600204.54 4789744.71 380.46
600204.61 4789743.89 379.27
600204.42 4789747.72 370.55
600204.64 4789743.69 376.60
600204.53 4789745.87 371.63
600204.49 4789746.67 369.81
600204.61 4789744.79 371.02
600204.69 4789743.59 370.63
600204.64 4789744.55 368.43
600204.75 4789742.70 369.58
600204.73 4789743.20 368.44
600204.64 4789745.04 364.22
600204.72 4789743.91 363.64
600204.80 4789742.71 363.29
600204.90 4789741.09 363.86
600205.44 4789730.46 385.37
600205.52 4789729.16 385.26
600205.60 4789728.05 384.76
600205.56 4789728.88 382.81
600205.67 4789727.04 383.95
600205.77 4789725.32 384.89
600205.74 4789725.91 383.51
600205.88 4789723.57 385.82
600205.85 4789724.17 384.41
600206.06 4789720.25 390.52
600206.04 4789720.69 389.48
600206.18 4789718.30 391.95
600206.25 4789717.32 391.17
600206.22 4789717.95 389.68
600206.28 4789717.18 388.33
600206.24 4789718.02 386.34
600206.33 4789716.42 387.02
600206.32 4789716.80 386.11
600206.38 4789716.06 384.71
600206.35 4789716.64 383.32
600206.87 4789706.28 404.89
600206.96 4789704.78 405.36
600207.10 4789702.31 408.16
600207.03 4789703.76 404.67
600207.08 4789703.23 402.82
600207.29 4789699.36 408.99
600207.41 4789697.32 410.80
600207.47 4789696.49 409.65
600207.68 4789692.50 416.20
600207.65 4789693.16 414.59
600207.70 4789692.64 412.73
600207.86 4789689.65 416.87
600207.96 4789688.03 417.70
600208.04 4789686.86 417.40
600208.10 4789686.09 416.14
600208.17 4789684.98 415.70
600208.12 4789686.07 413.02
600208.29 4789682.97 417.51
600208.27 4789683.37 416.53
600208.21 4789684.64 413.37
600208.41 4789680.90 419.46
600208.48 4789679.86 418.86
600208.46 4789680.42 417.48
600208.56 4789678.79 418.34
600208.50 4789679.91 415.55
600208.70 4789676.25 421.49
600208.64 4789677.53 418.31
600208.76 4789675.40 420.44
600208.80 4789675.08 418.03
600208.92 4789673.02 420.00
600208.90 4789673.53 418.72
600208.95 4789672.92 417.06
600208.96 4789673.22 413.06
600208.90 4789674.49 409.85
600209.04 4789672.00 412.93
600209.20 4789668.92 417.51
600209.11 4789671.00 412.22
600209.37 4789665.99 421.74
600209.31 4789667.20 418.64
600209.53 4789662.99 426.17
600209.60 4789661.97 425.55
600209.63 4789661.69 423.05
600209.62 4789662.05 422.11
600209.71 4789660.68 422.39
600209.81 4789658.92 423.67
600209.84 4789658.81 420.69
600209.85 4789659.13 416.61
600209.70 4789662.25 408.49
600210.04 4789655.42 422.96
600210.12 4789654.31 422.57
600210.19 4789653.36 421.76
600210.05 4789656.83 409.32
600210.12 4789655.77 408.78
600210.53 4789647.50 427.25
600210.47 4789648.67 424.16
600210.35 4789651.33 417.14
600210.55 4789647.54 423.84
600210.61 4789646.65 422.88
600210.58 4789647.45 420.77
600210.69 4789645.59 422.36
600210.67 4789646.03 421.22
600210.64 4789646.58 419.74
600210.74 4789644.99 420.63
600210.81 4789643.99 419.95
600210.88 4789642.83 419.70
600210.83 4789644.08 416.34
600210.97 4789641.43 420.12
600210.92 4789642.56 417.08
600210.85 4789644.17 412.75
600211.06 4789640.00 420.61
600211.03 4789640.74 418.61
600211.09 4789640.00 417.22
600211.01 4789641.73 412.55
600211.13 4789639.65 414.75
600211.10 4789640.28 413.06
600211.20 4789638.54 414.39
600211.17 4789639.13 412.79
600211.45 4789633.65 424.30
600211.25 4789637.97 412.50
600211.51 4789632.87 423.04
600211.57 4789632.02 421.95
600211.51 4789633.28 418.48
600211.65 4789630.74 422.09
600211.75 4789629.27 422.68
600211.69 4789630.55 419.14
600211.65 4789631.48 416.57
600211.80 4789628.53 421.32
600211.82 4789628.65 417.51
600211.84 4789628.79 413.69
600212.00 4789625.88 418.30
600211.91 4789627.89 412.69
600212.08 4789624.69 418.19
600211.94 4789627.77 409.60
600212.15 4789623.49 418.04
600212.12 4789624.32 415.72
600212.25 4789621.83 419.26
600212.23 4789622.35 417.80
600212.33 4789620.78 418.68
600212.31 4789621.25 417.36
600212.39 4789619.94 417.60
600212.46 4789618.90 417.00
600212.43 4789619.67 414.83
600212.41 4789620.04 413.78
600212.55 4789617.54 417.39
600212.47 4789619.27 412.48
600212.60 4789616.83 415.84
600212.50 4789619.11 409.34
600212.49 4789619.45 408.37
600212.66 4789616.19 414.17
600212.63 4789616.80 412.43
600212.60 4789617.45 410.56
600212.72 4789615.35 413.00
600212.67 4789616.42 409.92
600212.79 4789614.23 412.69
600212.88 4789612.85 413.05
600212.83 4789614.03 409.66
600212.88 4789613.40 407.93
600212.85 4789614.26 405.43
600212.97 4789612.12 407.98
600212.93 4789612.91 405.71
600213.04 4789611.13 407.29
600212.98 4789612.29 403.92
600212.92 4789614.33 394.30
600213.10 4789610.74 401.18
600213.04 4789612.26 396.71
600212.98 4789613.66 392.62
600213.21 4789609.01 402.56
600213.17 4789609.81 400.21
600213.14 4789610.50 398.18
600213.12 4789610.95 396.87
600213.22 4789609.39 397.82
600213.20 4789609.65 397.06
600213.59 4789601.37 417.78
600213.58 4789601.71 416.75
600213.68 4789599.95 418.39
600213.67 4789600.30 417.36
600213.78 4789598.23 419.80
600213.76 4789598.85 417.97
600213.73 4789599.43 416.25
600213.88 4789596.59 421.08
600213.97 4789595.19 421.56
600213.70 4789601.45 402.89
600214.06 4789593.67 422.50
600214.22 4789591.15 422.75
600214.34 4789589.07 425.31
600214.28 4789590.38 421.37
600214.27 4789590.77 420.18
600214.41 4789588.07 424.72
600214.34 4789589.71 419.73
600214.54 4789585.79 427.89
600214.52 4789586.22 426.59
600214.69 4789582.72 433.62
600214.67 4789583.19 432.18
600214.50 4789587.31 419.62
600214.76 4789581.76 432.82
600214.73 4789582.41 430.84
600214.83 4789580.86 431.94
600214.91 4789579.57 432.18
600214.51 4789588.85 403.63
600215.01 4789577.94 433.53
600214.96 4789579.02 430.20
600215.12 4789575.99 435.81
600215.20 4789574.60 436.45
600215.29 4789573.11 437.31
600215.36 4789572.14 436.65
600215.42 4789571.39 435.19
600215.51 4789569.88 436.24
600215.49 4789570.36 434.75
600215.58 4789568.83 435.74
600215.69 4789567.00 437.79
600215.51 4789571.09 424.87
600215.78 4789565.51 438.67
600215.88 4789563.81 440.37
600215.95 4789562.79 439.77
600216.04 4789561.17 441.21
600216.16 4789559.13 443.91
600216.11 4789560.10 440.79
600216.06 4789561.34 436.81
600216.26 4789557.38 445.79
600216.10 4789561.05 433.98
600216.35 4789555.74 447.20
600216.33 4789556.27 445.48
600216.43 4789554.41 447.77
600216.54 4789552.52 450.01
600216.63 4789550.97 451.31
600216.71 4789549.86 451.04
600216.82 4789548.35 448.29
600216.90 4789547.25 448.13
600216.96 4789546.50 446.64
600217.01 4789545.88 444.88
600217.08 4789544.82 444.42
600217.04 4789545.89 440.87
600216.91 4789549.02 430.44
600216.85 4789550.38 425.90
600217.11 4789544.70 440.97
600217.19 4789543.48 441.03
600217.17 4789544.13 438.86
600217.02 4789547.64 427.11
600217.12 4789545.98 428.75
600217.41 4789539.48 446.60
600217.20 4789544.66 429.12
600217.49 4789538.29 446.75
600217.46 4789538.91 444.64
600217.28 4789543.46 429.24
600217.58 4789536.79 447.83
600217.55 4789537.47 445.52
600217.65 4789535.87 447.05
600217.62 4789536.55 444.70
600217.73 4789534.50 447.68
600217.79 4789533.71 446.44
600217.78 4789534.03 445.34
600217.86 4789532.59 446.21
600217.84 4789533.11 444.42
600217.83 4789533.48 443.14
600217.84 4789533.94 437.56
600217.81 4789534.62 435.24
600217.92 4789532.76 437.55
600217.89 4789533.37 435.43
600218.14 4789527.83 450.65
600217.99 4789531.71 437.17
600217.97 4789532.18 435.53
600218.08 4789530.18 438.36
600218.34 4789524.29 454.94
600218.15 4789529.04 438.32
600218.23 4789527.92 438.05
600218.30 4789526.73 438.18
600218.38 4789525.54 438.19
600218.67 4789518.93 457.56
600218.46 4789524.36 438.31
600218.74 4789517.83 457.31
600218.53 4789523.17 438.31
600218.84 4789516.18 459.18
600218.79 4789517.30 455.15
600218.92 4789514.90 459.56
600218.91 4789515.22 458.41
600219.01 4789513.28 461.33
600218.99 4789513.78 459.55
600219.10 4789511.69 462.85
600219.15 4789511.14 460.79
600219.03 4789514.30 449.35
600219.22 4789510.15 460.19
600219.21 4789510.41 459.23
600219.29 4789509.28 459.24
600219.24 4789510.60 454.42
600219.27 4789510.48 450.59
600219.25 4789511.06 448.49
600219.20 4789512.38 443.63
600219.50 4789505.30 465.43
600219.27 4789511.17 443.89
600219.57 4789504.29 464.92
600219.36 4789509.86 444.41
600219.64 4789503.18 464.90
600219.44 4789508.58 444.92
600219.80 4789500.00 472.39
600219.51 4789507.33 445.20
600219.82 4789500.03 468.14
600219.60 4789506.02 445.85
600219.90 4789498.96 467.84
600219.87 4789499.57 465.55
600219.99 4789497.20 470.27
600219.97 4789497.74 468.22
600220.10 4789495.14 473.70
600219.83 4789502.18 447.22
600220.18 4789493.89 474.23
600220.26 4789492.65 474.59
600220.33 4789491.58 474.46
600220.31 4789492.08 472.57
600220.29 4789492.69 470.25
600220.41 4789490.35 474.82
600220.47 4789489.39 474.23
600220.52 4789488.94 471.64
600220.31 4789494.67 449.57
600220.62 4789487.06 474.58
600220.61 4789487.41 473.23
600220.70 4789485.91 474.66
600220.75 4789485.22 473.01
600220.83 4789483.98 473.43
600220.88 4789483.54 470.80
600220.95 4789482.41 470.81
600221.06 4789480.32 474.66
600221.01 4789481.56 469.76
600221.15 4789478.58 477.10
600221.14 4789479.06 475.22
600221.23 4789477.31 477.73
600221.30 4789476.37 477.04
600221.37 4789475.31 476.82
600221.33 4789476.41 472.41
600221.45 4789473.95 477.80
600221.43 4789474.67 474.92
600221.54 4789472.44 479.42
600221.60 4789471.57 478.44
600221.65 4789471.06 475.98
600221.64 4789471.35 474.81
600221.64 4789472.41 465.94
600221.62 4789472.77 464.48
600221.80 4789468.64 476.76
600221.86 4789467.93 475.11
600221.93 4789466.80 475.21
600221.93 4789467.07 474.08
600221.99 4789466.05 473.69
600222.08 4789464.63 474.99
600222.06 4789465.15 472.82
600222.16 4789463.29 475.95
600222.20 4789463.04 472.36
600222.27 4789461.87 472.58
600222.38 4789459.68 477.15
600222.36 4789460.28 474.62
600222.32 4789461.52 469.36
600222.45 4789458.69 476.64
600222.43 4789459.35 473.82
600222.40 4789460.30 469.80
600222.50 4789458.27 473.71
600222.37 4789462.13 457.28
600222.62 4789455.69 480.00
600222.67 4789455.16 477.54
600222.52 4789459.77 457.74
600222.74 4789454.18 476.98
600222.59 4789458.56 458.13
600222.83 4789452.49 479.51
600222.90 4789451.60 478.63
600222.99 4789450.06 480.54
600223.05 4789449.13 479.78
600223.11 4789448.38 478.22
600223.10 4789448.73 476.71
600223.18 4789447.29 478.23
600223.26 4789445.92 479.38
600223.25 4789446.26 477.87
600223.24 4789446.69 475.97
600223.34 4789444.49 480.87
600223.41 4789443.57 480.06
600223.47 4789442.79 478.61
600223.45 4789443.33 476.22
600223.53 4789442.13 476.67
600223.61 4789440.82 477.60
600223.69 4789439.50 478.61
600223.75 4789438.53 478.03
600223.73 4789439.25 474.73
600223.64 4789441.93 462.51
600223.84 4789436.97 480.14
600223.90 4789436.15 478.87
600223.96 4789435.59 476.41
600224.06 4789433.39 481.52
600224.05 4789433.65 480.32
600223.95 4789437.06 464.50
600224.13 4789432.29 481.57
600224.10 4789433.23 477.16
600224.18 4789432.00 477.79
600224.25 4789430.85 478.07
600224.32 4789430.00 476.89
600224.38 4789429.14 475.75
600224.36 4789429.85 472.39
600224.43 4789428.72 472.56
600224.41 4789429.36 469.53
600224.50 4789427.58 472.77
600224.48 4789428.27 469.46
600224.47 4789428.57 468.00
600224.55 4789427.39 468.40
600224.62 4789426.33 468.18
600224.69 4789425.24 468.16
600224.81 4789422.59 475.69
600224.76 4789424.03 468.65
600224.83 4789422.98 468.40
600224.91 4789421.82 468.72
600224.98 4789420.65 469.09
600225.05 4789419.61 468.79
600225.12 4789418.50 468.83
600225.19 4789417.37 468.98
600225.31 4789414.60 477.38
600225.30 4789414.89 475.94
600225.27 4789416.27 469.01
600225.40 4789413.06 479.68
600225.38 4789413.59 477.00
600225.37 4789413.86 475.61
600225.36 4789414.49 472.43
600225.46 4789412.31 477.98
600225.43 4789413.19 473.50
600225.43 4789413.41 472.36
600225.53 4789411.30 477.56
600225.51 4789412.04 473.82
600225.48 4789412.91 469.33
600225.58 4789410.85 474.31
600225.57 4789411.10 473.03
600225.55 4789411.83 469.30
600225.62 4789410.70 469.44
600225.70 4789409.60 469.50
600225.77 4789408.49 469.54
600225.84 4789407.39 469.57
600225.93 4789405.41 474.24
600225.91 4789406.29 469.65
600225.98 4789405.18 469.71
600226.07 4789403.50 472.82
600226.05 4789404.07 469.79
600226.15 4789402.12 474.37
600226.12 4789402.97 469.86
600226.20 4789401.59 471.39
600226.20 4789401.86 469.92
600226.27 4789400.75 470.04
600226.34 4789399.65 470.10
600226.41 4789398.55 470.13
600226.48 4789397.46 470.20
600226.55 4789396.35 470.23
600226.62 4789395.26 470.32
600226.69 4789394.14 470.41
600226.76 4789393.05 470.49
600226.84 4789391.94 470.54
600226.91 4789390.86 470.57
600226.98 4789389.76 470.58
600227.05 4789388.67 470.62
600227.12 4789387.58 470.63
600227.19 4789386.49 470.69
600227.26 4789385.39 470.72
600227.33 4789384.30 470.79
600227.40 4789383.20 470.82
600227.47 4789382.12 470.89
600227.54 4789381.01 470.96
600227.62 4789379.93 471.01
600227.69 4789378.83 471.07
600227.76 4789377.74 471.15
600227.83 4789376.63 471.24
600227.90 4789375.55 471.27
600227.97 4789374.45 471.35
600228.08 4789371.60 482.23
600228.07 4789371.80 480.97
600228.06 4789372.42 477.21
600228.04 4789373.36 471.44
600228.15 4789370.54 482.13
600228.22 4789369.46 482.22
600228.18 4789371.18 471.53
600228.29 4789368.17 483.54
600228.36 4789366.81 485.36
600228.44 4789365.66 485.84
600228.51 4789364.60 485.85
600228.58 4789363.46 486.26
600228.64 4789362.41 486.20
600228.71 4789361.37 486.03
600228.78 4789360.39 485.50
600228.85 4789359.56 483.93
600228.91 4789358.59 483.34
600228.88 4789360.53 470.59
600228.98 4789357.66 482.42
600229.05 4789356.60 482.41
600229.05 4789356.82 480.98
600229.02 4789358.51 469.74
600229.13 4789355.14 484.98
600229.12 4789355.54 482.32
600229.11 4789355.98 479.34
600229.09 4789357.46 469.48
600229.20 4789354.03 485.36
600229.27 4789352.94 485.46
600229.34 4789351.82 485.89
600229.33 4789352.06 484.27
600229.40 4789350.98 484.31
600229.39 4789351.51 480.68
600229.47 4789350.04 483.51
600229.54 4789348.74 485.10
600229.61 4789347.75 484.67
600229.60 4789348.19 481.58
600229.67 4789347.17 481.19
600229.74 4789346.18 480.78
600229.74 4789346.45 478.84
600229.73 4789346.69 477.15
600229.80 4789345.55 477.54
600229.78 4789347.04 466.93
600229.85 4789346.12 465.95
600229.92 4789344.96 466.43
600229.99 4789343.96 466.00
600230.06 4789342.91 465.64
600230.13 4789341.95 464.94
600230.20 4789340.85 464.88
600230.27 4789339.82 464.74
600230.27 4789340.19 461.98
600230.34 4789339.11 461.79
600230.41 4789338.04 461.87
600230.49 4789335.67 471.48
600230.49 4789336.02 468.81
600230.48 4789336.35 466.32
600230.48 4789336.94 461.85
600230.56 4789334.61 471.59
600230.63 4789333.48 471.86
600230.70 4789332.55 470.91
600230.77 4789330.93 475.10
600230.77 4789331.53 470.35
600230.77 4789331.92 467.34
600230.76 4789332.83 460.22
600230.84 4789330.61 469.34
600230.83 4789331.79 460.08
600230.91 4789329.09 472.75
600230.90 4789329.92 466.20
600230.90 4789330.69 460.05
600230.98 4789327.36 478.13
600230.97 4789328.82 466.49
600230.97 4789329.63 460.04
600231.05 4789326.43 476.91
600231.04 4789327.73 466.47
600231.04 4789328.53 460.06
600231.12 4789326.00 471.95
600231.11 4789327.47 460.02
600231.19 4789324.04 479.02
600231.18 4789326.40 459.83
600231.26 4789322.51 483.07
600231.34 4789321.25 484.52
600231.33 4789321.50 482.48
600231.40 4789320.26 484.16
600231.40 4789320.58 481.50
600231.47 4789319.20 484.03
600231.47 4789319.79 479.03
600231.54 4789318.77 478.90
600231.61 4789318.12 475.22
600231.60 4789319.28 465.31
600231.67 4789318.27 464.95
600231.67 4789319.32 455.94
600231.74 4789318.26 455.57
600231.82 4789313.86 484.66
600231.81 4789315.76 468.08
600231.81 4789317.23 455.28
600231.89 4789312.48 487.38
600231.95 4789311.41 487.64
600232.02 4789310.50 486.26
600232.02 4789310.74 484.07
600232.09 4789309.85 482.73
600232.09 4789310.02 481.20
600232.16 4789309.56 475.67
600232.16 4789309.89 472.69
600232.16 4789310.73 465.08
600232.23 4789308.84 472.68
600232.23 4789310.51 457.46
600232.23 4789310.98 453.14
600232.30 4789307.44 475.69
600232.30 4789309.93 452.69
600232.37 4789306.09 478.44
600232.37 4789306.47 474.94
600232.43 4789304.80 480.53
600232.50 4789303.73 480.74
600232.57 4789302.12 485.87
600232.64 4789301.38 483.03
600232.71 4789300.25 483.62
600232.78 4789299.26 483.08
600232.87 4789301.08 454.68
600232.87 4789301.58 449.74
600232.92 4789298.29 471.77
600232.99 4789297.00 473.91
600232.99 4789297.24 471.55
600233.07 4789296.91 464.22
600233.07 4789297.23 460.91
600233.08 4789297.78 455.32
600233.08 4789298.47 448.40
600233.14 4789295.79 464.58
600233.14 4789295.83 464.21
600233.21 4789294.81 463.77
600233.21 4789295.00 461.84
600233.21 4789295.11 460.68
600233.21 4789295.25 459.24
600233.28 4789293.90 462.06
600233.28 4789294.02 460.80
600233.35 4789292.90 461.33
600233.41 4789291.36 466.25
600233.42 4789291.93 460.21
600233.43 4789292.18 457.59
600233.48 4789289.89 470.62
600233.55 4789288.81 470.74
600233.62 4789287.90 469.11
600233.62 4789288.10 466.95
600233.63 4789288.35 464.20
600233.70 4789287.29 464.04
600233.72 4789289.05 444.70
600233.79 4789287.98 444.50
600233.87 4789286.92 444.18
600233.94 4789285.87 443.87
600234.01 4789284.80 443.53
600234.08 4789283.76 443.16
600234.15 4789282.69 442.84
600234.22 4789281.64 442.53
600234.29 4789280.57 442.22
600234.37 4789279.51 441.91
600234.44 4789278.45 441.61
600234.51 4789277.39 441.33
600234.58 4789276.32 441.01
600234.65 4789275.27 440.64
600234.72 4789274.22 440.20
600234.80 4789273.15 439.87
600235.15 4789267.72 439.64
600235.22 4789266.65 439.65
600235.29 4789265.55 439.67
600235.36 4789264.47 439.65
600235.43 4789263.37 439.66
600235.50 4789262.29 439.67
600235.58 4789261.20 439.66
600235.65 4789260.12 439.68
600235.72 4789259.03 439.67
600235.79 4789257.95 439.66
600235.86 4789256.86 439.66
600235.93 4789255.78 439.66
600236.00 4789254.68 439.68
600236.07 4789253.61 439.67
600236.14 4789252.51 439.66
600236.21 4789251.43 439.67
600236.28 4789250.34 439.67
600236.35 4789249.26 439.67
600236.43 4789248.17 439.66
600236.50 4789247.09 439.66
600236.57 4789246.00 439.67
600236.64 4789244.92 439.66
600236.71 4789243.83 439.66
600236.78 4789242.75 439.66
600236.85 4789241.66 439.67
600236.92 4789240.58 439.67
600236.99 4789239.49 439.67
600237.06 4789238.42 439.67
600237.13 4789237.32 439.66
600237.20 4789236.25 439.67
600237.28 4789235.16 439.68
600237.34 4789234.08 439.68
600237.42 4789232.99 439.68
600237.49 4789231.91 439.67
600237.56 4789230.81 439.67
600237.63 4789229.74 439.66
600237.70 4789228.65 439.67
600237.77 4789227.57 439.68
600237.84 4789226.48 439.67
600237.91 4789225.40 439.68
600237.98 4789224.32 439.68
600238.05 4789223.25 439.68
600238.12 4789222.14 440.04
600238.19 4789221.05 440.40
600238.26 4789219.95 440.80
600238.33 4789218.86 441.20
600238.40 4789217.76 441.61
600238.46 4789216.68 441.96
600238.53 4789215.57 442.35
600238.60 4789214.49 442.79
600238.67 4789213.39 443.23
600238.74 4789212.31 443.68
600238.80 4789211.20 444.22
600238.87 4789210.13 444.62
600238.94 4789209.03 444.99
600239.01 4789207.95 445.30
600239.02 4789206.63 455.39
600239.08 4789206.86 445.63
600239.06 4789205.47 459.76
600239.15 4789205.79 445.88
600239.13 4789204.40 459.91
600239.22 4789204.70 446.11
600239.20 4789203.34 460.08
600239.23 4789203.45 454.94
600239.28 4789203.63 446.21
600239.25 4789202.19 463.64
600239.26 4789202.23 461.80
600239.29 4789201.06 468.23
600239.33 4789201.17 462.12
600239.36 4789200.00 467.45
600239.39 4789200.08 463.53
600239.42 4789198.92 469.55
600239.44 4789198.97 466.99
600239.45 4789199.00 464.94
600239.46 4789199.03 463.17
600239.48 4789197.83 471.16
600239.56 4789196.83 468.55
600239.61 4789195.72 471.45
600239.68 4789194.66 472.47
600239.75 4789193.60 472.07
600239.88 4789192.67 462.90
600239.89 4789192.69 461.36
600239.90 4789192.71 459.81
600239.89 4789191.51 471.28
600239.90 4789191.52 470.06
600239.97 4789191.63 459.94
600240.05 4789191.77 447.94
600239.96 4789190.46 471.15
600240.11 4789190.70 448.29
600240.03 4789189.41 470.41
600240.05 4789189.43 468.33
600240.09 4789189.49 461.88
600240.08 4789188.33 473.73
600240.12 4789188.38 468.31
600240.18 4789187.31 468.48
600240.32 4789187.46 448.56
600240.26 4789186.27 467.89
600240.39 4789186.40 448.86
600240.30 4789185.18 472.01
600240.32 4789185.21 468.40
600240.46 4789185.32 448.91
600240.35 4789184.13 474.29
600240.40 4789184.17 467.76
600240.45 4789184.21 459.78
600240.53 4789184.26 448.88
600240.42 4789183.07 474.18
600240.50 4789182.04 472.91
600240.52 4789182.05 469.23
600240.57 4789182.07 462.44
600240.56 4789180.97 474.39
600240.57 4789180.97 472.68
600240.63 4789179.93 473.73
600240.69 4789178.87 475.03
600240.70 4789178.87 473.87
600240.77 4789177.83 473.32
600240.82 4789176.77 475.80
600240.89 4789175.73 475.94
600240.90 4789175.72 474.45
600240.97 4789174.67 474.16
600240.99 4789174.66 471.54
600241.00 4789174.66 470.03
600241.16 4789174.59 449.26
600241.05 4789173.62 473.06
600241.23 4789173.53 449.18
600241.10 4789172.57 474.49
600241.12 4789172.56 472.33
600241.13 4789172.55 470.80
600241.30 4789172.45 449.11
600241.16 4789171.53 475.34
600241.37 4789171.38 449.07
600241.44 4789170.30 449.01
600241.31 4789169.42 473.97
600241.38 4789168.36 473.81
600241.58 4789168.15 449.02
600241.45 4789167.32 473.77
600241.65 4789167.09 449.04
600241.49 4789166.29 477.04
600241.51 4789166.27 475.23
600241.72 4789166.01 449.04
600241.56 4789165.25 476.88
600241.61 4789164.22 479.79
600241.70 4789163.15 477.14
600241.93 4789162.79 448.86
600241.76 4789162.10 477.37
600241.77 4789162.08 476.27
600242.00 4789161.71 448.66
600241.83 4789161.06 477.50
600242.07 4789160.64 448.35
600241.91 4789159.98 475.91
600242.14 4789159.56 448.64
600241.96 4789158.97 478.02
600242.03 4789157.93 478.83
600242.04 4789157.90 476.76
600242.12 4789156.84 475.89
600242.13 4789156.81 474.20
600242.20 4789155.76 474.82
600242.43 4789155.25 448.07
600242.26 4789154.73 475.51
600242.28 4789154.69 473.39
600242.50 4789154.19 448.17
600242.35 4789153.63 473.49
600242.38 4789153.54 469.21
600242.57 4789153.11 448.24
600242.64 4789152.04 448.25
600242.46 4789151.59 476.18
600242.70 4789150.97 448.43
600242.51 4789150.59 478.19
600242.53 4789150.53 475.69
600242.77 4789149.91 448.82
600242.58 4789149.54 478.34
600242.62 4789148.56 480.66
600242.65 4789148.50 478.30
600242.72 4789147.43 477.84
600242.97 4789146.71 450.06
600243.04 4789145.65 450.33
600242.84 4789145.38 479.38
600243.11 4789144.58 450.50
600242.88 4789144.43 482.76
600242.91 4789144.34 479.62
600243.11 4789143.73 458.05
600242.96 4789143.32 480.80
600243.00 4789142.39 484.46
600243.00 4789142.38 483.98
600243.05 4789141.40 486.31
600243.12 4789140.36 486.20
600243.15 4789140.26 483.08
600243.24 4789139.12 480.40
600243.51 4789138.19 452.24
600243.28 4789138.19 483.47
600243.58 4789137.14 452.65
600243.33 4789137.19 485.06
600243.39 4789137.00 479.68
600243.64 4789136.08 453.20
600243.37 4789136.28 488.58
600243.43 4789136.05 482.19
600243.44 4789135.22 488.14
600243.50 4789134.22 489.26
600243.58 4789133.12 487.47
600243.65 4789132.08 487.71
600243.71 4789131.04 487.76
600243.82 4789130.63 477.52
600243.78 4789130.03 488.36
600243.80 4789129.92 485.80
600244.10 4789128.71 456.15
600243.85 4789128.97 487.85
600243.89 4789128.02 490.13
600243.96 4789126.98 490.11
600244.02 4789126.00 491.26
600244.08 4789124.98 491.71
600244.10 4789124.89 489.74
600244.17 4789123.85 489.83
600244.27 4789122.68 487.10
600244.33 4789122.41 481.34
600244.56 4789121.36 459.12
600244.31 4789121.77 489.67
600244.39 4789121.38 481.60
600244.62 4789120.33 459.70
600244.38 4789120.69 488.94
600244.46 4789120.33 481.52
600244.69 4789119.28 460.13
600244.45 4789119.64 488.72
600244.56 4789119.13 478.56
600244.75 4789118.24 460.72
600244.50 4789118.68 490.40
600244.51 4789118.67 490.06
600244.67 4789117.91 475.04
600244.82 4789117.19 460.97
600244.55 4789117.76 492.67
600244.62 4789116.70 492.12
600244.69 4789115.62 491.44
600244.76 4789114.59 491.55
600244.78 4789114.49 489.70
600244.85 4789113.47 490.04
600245.14 4789111.99 463.23
600244.91 4789112.47 490.73
600244.96 4789112.16 485.36
600244.99 4789111.33 489.12
600245.01 4789111.25 487.64
600245.06 4789110.31 489.36
600245.16 4789109.78 480.17
600245.23 4789108.72 480.10
600245.28 4789108.48 475.91
600245.19 4789108.25 489.74
600245.33 4789107.52 477.54
600245.25 4789107.25 490.45
600245.27 4789107.15 488.75
600245.32 4789106.18 490.02
600245.34 4789106.06 487.95
600245.39 4789105.13 489.80
600245.63 4789103.83 468.84
600245.50 4789103.86 486.28
600245.51 4789103.83 485.75
600245.70 4789102.77 468.88
600245.57 4789102.82 486.25
600245.77 4789101.71 468.94
600245.84 4789100.66 468.99
600245.91 4789099.60 469.01
600245.98 4789098.53 468.78
600246.02 4789097.62 471.00
600246.03 4789097.54 469.86
600246.08 4789096.60 471.59
600246.09 4789096.54 470.69
600246.09 4789095.89 476.62
600246.12 4789095.71 473.97
600246.13 4789095.03 479.33
600246.20 4789093.94 478.75
600246.29 4789092.75 476.90
600246.35 4789091.79 478.17
600246.36 4789091.70 476.91
600246.41 4789090.75 478.47
600246.43 4789090.65 477.14
600246.48 4789089.73 478.85
600246.56 4789088.56 477.38
600246.60 4789087.74 480.28
600246.62 4789087.59 478.36
600246.67 4789086.67 480.21
600246.68 4789086.57 478.87
600246.74 4789085.57 479.43
600246.80 4789084.59 480.41
600246.87 4789083.54 480.36
600246.92 4789082.64 482.27
600246.98 4789081.65 482.87
600247.03 4789080.71 484.32
600247.09 4789079.67 484.39
600247.16 4789078.65 484.87
600247.19 4789077.81 487.13
600247.21 4789077.71 485.96
600247.27 4789076.71 486.62
600247.33 4789075.69 486.83
600247.40 4789074.69 487.48
600247.45 4789073.71 488.18
600247.51 4789072.71 488.78
600247.56 4789071.82 490.37
600247.62 4789070.83 491.07
600247.70 4789069.72 490.29
600247.74 4789068.83 492.06
600247.76 4789068.69 490.56
600247.82 4789067.75 491.60
600247.87 4789066.82 492.85
600247.93 4789065.82 493.25
600247.95 4789065.71 492.02
600247.99 4789064.85 494.13
600248.00 4789064.75 493.11
600248.07 4789063.70 492.84
600248.13 4789062.71 493.55
600248.19 4789061.74 494.19
600248.25 4789060.72 494.56
600248.32 4789059.74 495.01
600248.37 4789058.81 496.27
600248.42 4789057.88 497.18
600248.44 4789057.78 496.21
600248.50 4789056.78 496.77
600248.55 4789055.87 497.92
600248.63 4789054.74 497.22
600248.68 4789053.80 498.09
600248.74 4789052.81 498.64
600248.81 4789051.79 498.79
600248.84 4789051.02 501.36
600248.90 4789050.04 501.74
600248.99 4789048.84 500.37
600249.05 4789047.85 500.81
600249.11 4789046.83 501.06
600249.18 4789045.83 501.28
600249.22 4789044.95 502.84
600249.24 4789044.81 501.57
600249.28 4789044.05 503.86
600249.30 4789043.86 502.20
600249.35 4789042.98 503.74
600249.41 4789041.97 503.79
600249.47 4789040.96 504.24
600249.52 4789040.06 505.26
600249.60 4789038.97 504.95
600249.67 4789037.92 504.70
600249.74 4789036.88 504.83
600249.80 4789035.89 505.12
600249.87 4789034.84 505.15
600249.91 4789034.00 506.61
600249.93 4789033.87 505.53
600249.97 4789032.99 507.03
600250.03 4789032.05 507.58
600250.08 4789031.12 508.66
600250.09 4789031.08 508.29
600250.15 4789030.14 508.88
600250.20 4789029.18 509.69
600250.22 4789029.04 508.59
600250.28 4789028.09 509.09
600250.33 4789027.17 510.20
600250.38 4789026.27 511.02
600250.44 4789025.31 511.81
600250.46 4789025.16 510.62
600250.50 4789024.31 511.90
600250.52 4789024.19 510.99
600250.58 4789023.23 511.73
600250.60 4789022.57 514.32
600250.61 4789022.44 513.39
600250.70 4789021.27 512.57
600250.75 4789020.36 513.27
600250.81 4789019.38 513.84
600250.89 4789018.28 513.25
600250.96 4789017.22 513.22
600251.01 4789016.32 514.02
600251.07 4789015.31 514.35
600251.13 4789014.38 514.95
600250.99 4789015.12 527.52
600251.21 4789013.24 514.42
600251.25 4789012.43 515.80
600251.32 4789011.39 515.94
600251.37 4789010.51 516.82
600251.43 4789009.49 517.09
600251.50 4789008.44 516.81
600251.57 4789007.44 517.25
600251.43 4789008.17 528.87
600251.40 4789007.97 534.54
600251.47 4789006.98 534.55
600251.74 4789004.58 518.72
600251.48 4789006.42 537.79
600251.53 4789005.55 538.57
600251.55 4789005.38 537.46
600251.70 4789003.60 532.70
600251.93 4789001.63 519.89
600251.99 4789000.66 520.20
600251.85 4789000.96 535.31
600251.94 4789000.23 530.64
600251.90 4789000.17 536.87
600186.68 4789993.57 369.91
600186.89 4789990.03 373.02
600187.00 4789988.21 373.37
600186.97 4789988.74 372.52
600187.16 4789985.71 374.87
600187.21 4789985.06 373.34
600187.30 4789983.74 372.95
600187.32 4789983.75 370.36
600187.28 4789984.75 366.22
600187.49 4789981.50 366.34
600187.46 4789982.12 365.34
600187.75 4789977.10 370.89
600187.57 4789980.32 365.67
600187.84 4789975.80 370.45
600188.06 4789972.06 373.96
600188.16 4789970.60 373.80
600188.22 4789969.79 372.55
600188.42 4789966.42 375.50
600188.52 4789964.89 375.44
600188.59 4789963.96 374.44
600188.66 4789962.97 373.46
600188.55 4789965.06 370.02
600188.72 4789962.15 372.28
600188.82 4789960.71 372.03
600188.93 4789958.90 372.49
600189.04 4789957.29 372.54
600189.13 4789955.82 372.43
600189.23 4789954.33 372.29
600189.32 4789953.04 371.90
600189.43 4789951.34 372.11
600189.54 4789949.60 372.47
600189.63 4789948.39 371.86
600189.72 4789946.90 371.81
600189.80 4789945.76 371.08
600189.90 4789944.32 370.95
600189.97 4789943.26 370.10
600190.15 4789940.25 372.63
600190.22 4789939.45 371.33
600190.26 4789938.87 369.74
600190.33 4789937.95 368.64
600190.40 4789937.09 367.53
600190.50 4789935.53 367.53
600190.58 4789934.32 367.01
600190.67 4789933.03 366.55
600190.75 4789931.79 366.08
600190.93 4789928.81 368.55
600190.85 4789930.25 366.07
600191.00 4789927.88 367.56
600191.09 4789926.56 367.14
600191.13 4789926.19 365.16
600191.31 4789923.13 367.80
600191.28 4789923.68 366.85
600191.35 4789922.66 366.01
600191.43 4789921.62 365.13
600191.45 4789921.59 362.54
600191.64 4789918.71 362.25
600191.74 4789917.11 362.37
600191.99 4789912.83 367.27
600192.17 4789909.75 370.02
600192.27 4789908.35 369.85
600192.22 4789909.24 368.26
600192.33 4789907.42 368.79
600192.40 4789906.48 367.80
600192.46 4789905.82 366.27
600192.57 4789903.98 366.89
600192.65 4789902.82 366.25
600192.63 4789903.25 365.49
600192.74 4789901.58 365.81
600192.84 4789899.98 365.95
600192.81 4789900.50 365.03
600192.88 4789899.65 363.86
600192.76 4789901.81 359.96
600193.19 4789894.21 370.98
600193.27 4789892.97 370.54
600193.36 4789891.59 370.32
600193.43 4789890.68 369.27
600193.51 4789889.42 368.84
600193.60 4789888.14 368.47
600193.66 4789887.41 367.08
600193.73 4789886.39 366.23
600193.85 4789884.42 367.11
600193.81 4789885.33 365.43
600193.65 4789888.26 360.04
600194.14 4789879.38 373.67
600194.26 4789877.47 374.47
600194.33 4789876.42 373.69
600194.52 4789873.22 376.89
600194.55 4789873.02 374.54
600194.66 4789871.32 374.95
600194.70 4789870.92 372.98
600194.77 4789870.00 371.94
600194.84 4789868.92 371.22
600195.05 4789865.40 375.06
600195.03 4789865.77 374.37
600195.17 4789863.42 376.06
600195.26 4789861.99 375.98
600195.37 4789860.38 376.29
600195.31 4789861.44 374.28
600195.39 4789860.32 373.65
600195.45 4789859.57 372.29
600195.52 4789858.65 371.28
600195.38 4789861.19 366.44
600195.60 4789857.39 370.90
600195.58 4789857.80 370.11
600195.48 4789859.60 366.68
600195.94 4789851.26 379.82
600195.65 4789856.71 369.41
600195.58 4789858.13 366.71
600196.09 4789848.74 381.89
600196.20 4789847.14 382.18
600196.27 4789846.11 381.41
600196.39 4789844.20 382.30
600196.46 4789843.24 381.38
600196.56 4789841.64 381.70
600196.63 4789840.62 380.90
600196.71 4789839.43 380.44
600196.79 4789838.38 379.66
600196.86 4789837.42 378.74
600196.77 4789839.02 375.64
600196.69 4789840.64 372.48
600197.15 4789832.16 386.23
600197.22 4789831.17 385.39
600197.29 4789830.27 384.34
600197.40 4789828.37 385.30
600197.37 4789828.99 384.08
600197.43 4789828.19 382.84
600197.42 4789828.54 382.14
600197.50 4789827.29 381.83
600197.56 4789826.42 380.71
600197.64 4789825.31 380.11
600197.74 4789823.80 380.26
600197.57 4789827.14 373.62
600197.68 4789825.24 374.57
600198.15 4789816.58 389.01
600198.12 4789817.14 387.89
600198.22 4789815.56 388.27
600198.39 4789812.70 391.16
600198.43 4789812.26 389.24
600198.50 4789811.46 388.01
600198.59 4789810.09 387.96
600198.51 4789811.58 384.93
600198.73 4789807.62 390.08
600198.84 4789805.88 390.82
600198.80 4789806.77 389.01
600198.89 4789805.32 389.09
600198.86 4789805.88 387.93
600198.94 4789804.76 387.39
600198.87 4789806.07 384.72
600198.83 4789806.90 383.02
600198.98 4789804.32 385.42
600199.04 4789803.50 384.25
600198.87 4789806.84 377.39
600199.19 4789801.07 386.33
600199.12 4789802.42 383.56
600198.95 4789805.66 376.90
600199.29 4789799.56 386.59
600199.37 4789798.28 386.33
600199.46 4789796.93 386.27
600199.62 4789794.29 388.85
600199.52 4789796.10 385.10
600199.69 4789793.17 388.29
600199.67 4789793.69 387.19
600199.79 4789791.69 388.48
600199.86 4789790.60 387.84
600199.94 4789789.46 387.35
600200.06 4789787.63 388.26
600200.19 4789785.36 390.15
600200.17 4789785.85 389.10
600200.25 4789784.60 388.82
600200.34 4789783.32 388.61
600200.53 4789779.96 392.78
600200.46 4789781.35 389.84
600200.38 4789783.19 383.05
600200.15 4789787.84 373.18
600200.67 4789778.04 391.02
600200.80 4789775.86 392.76
600200.76 4789776.60 391.19
600200.89 4789774.37 392.99
600200.97 4789773.27 392.45
600201.09 4789771.35 393.62
600201.17 4789770.10 393.37
600201.17 4789770.54 389.46
600201.13 4789771.38 387.66
600201.24 4789769.54 388.70
600201.30 4789768.79 387.34
600201.41 4789767.02 388.23
600201.48 4789766.10 387.24
600201.44 4789766.86 385.58
600201.40 4789767.50 384.18
600201.57 4789764.65 387.45
600201.63 4789763.82 386.24
600201.70 4789762.83 385.44
600201.71 4789763.01 382.03
600201.63 4789764.64 378.45
600201.49 4789767.34 372.53
600201.79 4789762.01 381.25
600201.81 4789761.91 378.44
600202.04 4789757.73 384.67
600201.85 4789761.53 376.26
600201.95 4789759.98 376.65
600201.85 4789762.02 372.12
600202.07 4789758.00 378.02
600202.02 4789759.00 375.80
600201.93 4789760.80 371.79
600202.13 4789757.31 376.49
600202.02 4789759.50 371.62
600202.28 4789754.61 379.50
600202.10 4789758.30 371.26
600202.37 4789753.28 379.39
600202.51 4789750.90 381.71
600202.42 4789752.70 377.66
600202.61 4789749.43 381.93
600202.59 4789749.82 381.05
600202.72 4789747.63 382.95
600202.63 4789749.31 379.17
600202.82 4789746.02 383.51
600202.87 4789745.33 382.04
600202.93 4789744.63 380.53
600202.97 4789744.21 378.44
600203.01 4789743.80 376.25
600202.98 4789744.51 374.63
600203.10 4789742.44 376.30
600203.08 4789742.93 375.18
600203.12 4789742.53 372.94
600203.07 4789743.59 370.51
600203.20 4789741.27 372.77
600203.12 4789742.99 368.81
600203.02 4789744.94 364.32
600203.10 4789743.75 363.88
600203.18 4789742.58 363.47
600203.69 4789732.75 383.01
600203.28 4789741.02 363.87
600203.86 4789729.69 387.03
600203.76 4789731.80 382.15
600203.94 4789728.60 386.43
600203.91 4789729.21 385.00
600204.03 4789727.20 386.64
600204.11 4789725.98 386.30
600204.19 4789724.91 385.76
600204.32 4789722.63 387.89
600204.47 4789720.00 391.03
600204.40 4789721.41 387.71
600204.58 4789718.28 391.87
600204.67 4789716.86 392.19
600204.68 4789717.04 388.53
600204.76 4789716.01 387.92
600204.81 4789715.42 386.08
600204.79 4789715.83 385.10
600204.87 4789714.52 385.13
600204.98 4789712.82 385.93
600205.44 4789703.75 404.61
600205.39 4789704.88 401.91
600205.61 4789700.79 408.50
600205.66 4789700.19 406.91
600205.63 4789700.89 405.22
600205.77 4789698.48 407.81
600205.92 4789695.70 411.49
600206.03 4789693.97 412.48
600206.15 4789691.98 414.25
600205.84 4789698.42 398.57
600206.28 4789689.78 416.40
600206.34 4789688.89 415.51
600206.31 4789689.57 413.82
600206.17 4789692.46 406.75
600206.42 4789687.83 414.85
600206.53 4789685.97 416.36
600206.47 4789687.08 413.63
600206.52 4789686.66 411.41
600206.74 4789682.60 418.34
600206.72 4789682.93 417.53
600206.85 4789680.77 419.62
600206.82 4789681.29 418.33
600206.92 4789679.63 419.35
600207.02 4789678.01 420.14
600207.00 4789678.54 418.80
600207.13 4789676.22 421.49
600207.10 4789676.91 419.79
600207.24 4789674.52 422.49
600207.31 4789673.42 422.15
600207.39 4789672.30 421.68
600207.33 4789673.57 418.47
600207.44 4789671.68 420.10
600207.40 4789672.49 418.06
600207.48 4789671.37 417.60
600207.56 4789670.11 417.65
600207.65 4789668.67 418.01
600207.58 4789670.28 413.90
600207.74 4789667.22 418.51
600207.68 4789668.64 414.89
600207.98 4789662.68 426.82
600207.96 4789663.10 425.75
600208.05 4789661.70 426.18
600208.12 4789660.87 425.01
600208.20 4789659.54 425.24
600208.28 4789658.31 425.10
600207.98 4789664.68 408.64
600208.35 4789657.36 424.37
600208.30 4789658.48 421.44
600208.42 4789656.46 423.36
600208.35 4789657.85 419.77
600208.50 4789655.19 423.45
600208.47 4789655.71 422.11
600208.56 4789654.37 422.25
600208.41 4789657.56 413.92
600208.34 4789659.11 409.88
600208.64 4789653.21 422.05
600208.85 4789649.28 429.01
600208.70 4789652.35 420.94
600208.63 4789653.90 416.89
600208.92 4789648.19 428.65
600208.71 4789652.73 416.70
600208.98 4789647.41 427.37
600209.05 4789646.40 426.80
600208.97 4789648.05 422.42
600209.08 4789646.24 423.85
600208.97 4789648.61 417.57
600209.17 4789644.82 424.35
600209.15 4789645.35 422.93
600209.07 4789646.97 418.64
600209.23 4789644.19 422.65
600209.19 4789644.96 420.58
600209.31 4789642.90 422.80
600209.28 4789643.59 420.97
600209.45 4789640.32 426.33
600209.42 4789641.12 424.16
600209.44 4789641.02 421.15
600209.52 4789639.99 420.48
600209.47 4789640.93 417.95
600209.54 4789639.92 417.36
600209.50 4789640.77 415.06
600209.59 4789639.39 415.33
600209.57 4789639.89 413.97
600209.64 4789638.79 413.63
600209.72 4789637.62 413.33
600209.97 4789632.84 423.03
600209.91 4789634.04 419.76
600210.05 4789631.57 423.05
600210.11 4789630.70 422.08
600209.95 4789634.26 412.29
600210.10 4789631.55 416.27
600210.01 4789633.42 411.11
600210.22 4789629.43 418.74
600210.30 4789628.24 418.55
600210.30 4789628.80 413.57
600210.23 4789630.23 409.58
600210.32 4789628.93 409.69
600210.37 4789628.26 408.09
600210.62 4789623.42 418.13
600210.56 4789624.65 414.68
600210.71 4789621.94 418.82
600210.78 4789620.93 418.20
600210.74 4789621.77 415.83
600210.86 4789619.83 417.78
600210.82 4789620.67 415.40
600210.94 4789618.62 417.72
600210.99 4789618.05 415.81
600211.05 4789617.13 414.92
600211.12 4789616.17 414.09
600211.20 4789615.02 413.86
600211.16 4789615.84 411.49
600211.27 4789613.92 413.43
600211.34 4789613.00 412.57
600211.41 4789612.00 411.84
600211.38 4789612.58 410.16
600211.45 4789611.66 409.27
600211.53 4789610.39 409.31
600211.60 4789609.52 408.26
600211.68 4789608.26 408.30
600211.60 4789610.11 402.90
600211.74 4789607.57 406.72
600211.68 4789608.75 403.24
600211.80 4789606.67 405.69
600211.76 4789607.69 402.70
600212.05 4789601.74 416.60
600211.98 4789603.37 411.78
600212.20 4789598.97 421.13
600211.74 4789609.14 391.05
600212.30 4789597.25 422.64
600212.40 4789595.70 423.60
600212.50 4789594.06 424.87
600212.55 4789593.50 422.87
600212.61 4789592.74 421.50
600212.53 4789594.56 416.03
600212.72 4789590.82 423.60
600212.85 4789588.35 427.41
600212.80 4789589.46 424.06
600212.93 4789587.28 426.96
600213.04 4789585.41 428.96
600213.09 4789584.67 427.52
600213.05 4789585.64 424.57
600213.14 4789584.23 425.19
600213.12 4789584.75 423.60
600213.08 4789585.67 420.78
600213.31 4789581.04 431.24
600213.41 4789579.37 432.67
600213.13 4789585.65 413.37
600213.52 4789577.30 435.33
600213.63 4789575.53 437.12
600213.72 4789574.10 437.83
600213.78 4789573.29 436.64
600213.83 4789572.61 434.99
600213.78 4789573.77 431.38
600213.92 4789571.29 435.40
600213.82 4789573.57 428.26
600213.85 4789573.42 424.94
600213.84 4789573.75 423.89
600214.06 4789569.21 434.44
600214.21 4789566.45 439.36
600214.28 4789565.47 438.67
600214.34 4789564.49 438.00
600214.28 4789565.91 433.51
600214.44 4789563.02 438.89
600214.52 4789561.68 439.40
600214.48 4789562.68 436.19
600214.67 4789558.90 444.50
600214.55 4789561.47 436.25
600214.77 4789557.21 446.15
600214.83 4789556.41 444.88
600214.88 4789555.81 443.03
600215.02 4789553.23 447.56
600214.99 4789553.87 445.48
600215.13 4789551.20 450.34
600215.10 4789551.86 448.21
600215.06 4789552.85 444.97
600215.16 4789551.17 446.59
600215.13 4789551.77 444.62
600215.27 4789549.24 449.09
600215.23 4789550.20 445.95
600215.32 4789548.53 447.55
600215.38 4789547.92 445.69
600215.31 4789549.49 440.50
600215.44 4789547.11 444.46
600215.19 4789553.08 424.69
600215.50 4789546.20 443.60
600215.48 4789546.86 441.42
600215.45 4789547.49 439.31
600215.27 4789551.85 424.85
600215.53 4789546.28 439.40
600215.35 4789550.55 425.17
600215.43 4789549.23 425.60
600215.64 4789544.89 436.17
600215.52 4789547.80 426.39
600215.78 4789542.23 441.14
600215.94 4789539.06 447.85
600216.03 4789537.73 448.41
600216.09 4789536.82 447.55
600216.08 4789537.10 446.57
600216.17 4789535.55 447.90
600216.24 4789534.70 446.79
600216.31 4789533.68 446.32
600216.35 4789533.21 443.88
600216.42 4789532.40 442.69
600216.40 4789532.79 441.33
600216.43 4789532.74 437.45
600216.39 4789533.66 434.25
600216.51 4789531.42 437.97
600216.48 4789532.23 435.15
600216.58 4789530.49 437.09
600216.66 4789529.17 437.63
600216.74 4789527.98 437.67
600216.82 4789526.68 438.14
600216.90 4789525.49 438.22
600216.98 4789524.33 438.20
600217.05 4789523.15 438.23
600217.32 4789517.34 454.84
600217.13 4789521.97 438.27
600217.46 4789514.66 460.31
600217.34 4789517.56 449.92
600217.55 4789513.04 462.03
600217.53 4789513.62 459.92
600217.50 4789514.27 457.59
600217.64 4789511.56 463.21
600217.71 4789510.61 462.58
600217.76 4789509.87 461.08
600217.83 4789509.00 460.12
600217.81 4789509.40 458.68
600217.79 4789510.03 456.36
600217.89 4789508.28 458.53
600217.86 4789508.91 456.23
600217.96 4789507.20 458.33
600217.87 4789510.09 443.44
600218.22 4789502.13 468.61
600218.19 4789502.88 465.86
600218.18 4789503.21 464.65
600218.25 4789502.18 464.20
600218.21 4789503.07 460.91
600218.03 4789507.56 444.25
600218.34 4789500.67 465.64
600218.32 4789501.09 464.09
600218.11 4789506.30 444.68
600218.41 4789499.57 465.47
600218.20 4789504.96 445.33
600218.54 4789497.06 470.70
600218.51 4789497.83 467.78
600218.27 4789503.75 445.61
600218.63 4789495.40 472.64
600218.69 4789494.72 471.01
600218.80 4789492.73 474.23
600218.73 4789494.49 467.56
600218.70 4789495.20 464.86
600218.86 4789491.95 472.97
600218.96 4789490.11 475.64
600218.95 4789490.38 474.60
600219.02 4789489.24 474.73
600219.09 4789488.29 474.03
600219.08 4789488.58 472.92
600219.15 4789487.48 472.89
600219.10 4789488.73 468.07
600219.24 4789486.06 473.98
600219.19 4789487.25 469.35
600219.13 4789488.78 463.43
600219.29 4789485.40 472.22
600219.26 4789486.07 469.62
600219.37 4789484.04 473.11
600219.36 4789484.31 472.06
600219.44 4789483.09 472.49
600219.22 4789488.76 450.30
600219.30 4789487.55 450.49
600219.61 4789480.21 475.00
600219.56 4789481.52 469.88
600219.69 4789479.01 475.28
600219.77 4789477.68 476.18
600219.85 4789476.24 477.42
600219.83 4789476.80 475.19
600219.92 4789475.38 476.47
600220.01 4789473.80 478.30
600219.98 4789474.54 475.33
600219.99 4789475.13 468.51
600220.13 4789472.19 475.81
600220.21 4789470.97 476.30
600220.20 4789471.20 475.37
600220.27 4789470.24 474.68
600220.08 4789475.39 453.66
600220.33 4789469.34 473.91
600220.40 4789468.45 472.87
600220.39 4789468.73 471.74
600220.47 4789467.41 472.69
600220.56 4789465.86 474.39
600220.62 4789464.89 473.88
600220.70 4789463.74 473.96
600220.77 4789462.59 474.23
600220.82 4789462.07 471.60
600220.89 4789461.14 470.94
600221.01 4789458.74 476.31
600220.97 4789459.91 471.36
600221.10 4789457.13 478.54
600221.08 4789457.75 475.87
600221.19 4789455.55 480.46
600221.25 4789454.60 479.90
600221.31 4789453.88 478.16
600221.39 4789452.78 478.21
600221.38 4789452.99 477.33
600221.45 4789451.86 477.36
600221.52 4789450.84 477.07
600221.59 4789449.80 476.70
600221.45 4789453.89 458.77
600221.67 4789448.54 477.46
600221.52 4789452.76 458.90
600221.75 4789447.23 478.31
600221.74 4789447.46 477.29
600221.60 4789451.55 459.25
600221.80 4789446.65 476.07
600221.79 4789446.99 474.56
600221.91 4789444.64 480.03
600221.89 4789445.15 477.77
600221.87 4789445.84 474.69
600221.98 4789443.61 479.83
600221.97 4789443.85 478.74
600221.95 4789444.37 476.40
600222.02 4789443.21 476.58
600222.10 4789442.07 476.84
600222.05 4789443.50 470.42
600222.17 4789440.91 477.05
600222.06 4789444.24 461.96
600222.27 4789439.16 480.09
600222.37 4789437.24 483.78
600222.43 4789436.38 482.79
600222.49 4789435.65 481.03
600222.56 4789434.47 481.50
600222.64 4789433.21 482.20
600222.63 4789433.50 480.82
600222.59 4789434.65 475.51
600222.71 4789432.13 482.21
600222.78 4789431.20 481.37
600222.84 4789430.46 479.79
600222.83 4789430.84 478.03
600222.91 4789429.35 479.81
600222.96 4789428.92 476.75
600222.95 4789429.14 475.68
600222.91 4789430.55 468.98
600222.88 4789431.40 464.94
600223.03 4789427.87 476.43
600222.98 4789429.37 469.28
600222.95 4789430.27 465.01
600223.04 4789428.64 467.58
600223.03 4789429.12 465.27
600223.11 4789427.75 466.47
600223.18 4789426.74 466.13
600223.26 4789425.32 467.54
600223.25 4789425.59 466.26
600223.40 4789421.96 478.67
600223.38 4789422.55 475.79
600223.33 4789424.19 467.79
600223.47 4789420.87 478.54
600223.47 4789422.06 467.47
600223.61 4789418.79 478.09
600223.66 4789418.48 474.33
600223.62 4789419.68 468.32
600223.70 4789418.59 468.22
600223.80 4789416.39 473.84
600223.79 4789416.68 472.38
600223.91 4789414.18 479.39
600223.90 4789414.45 478.04
600223.99 4789412.71 481.36
600223.98 4789413.20 478.90
600224.06 4789411.75 480.67
600224.04 4789412.40 477.38
600224.12 4789410.91 479.47
600224.11 4789411.42 476.87
600224.17 4789410.64 475.30
600224.23 4789409.85 473.77
600224.22 4789410.24 471.77
600224.21 4789410.69 469.46
600224.28 4789409.57 469.52
600224.35 4789408.47 469.59
600224.42 4789407.36 469.66
600224.52 4789405.49 473.75
600224.50 4789405.93 471.48
600224.49 4789406.26 469.72
600224.60 4789403.98 475.96
600224.57 4789405.14 469.81
600224.67 4789402.89 475.98
600224.65 4789403.53 472.59
600224.64 4789404.05 469.86
600224.74 4789401.93 475.30
600224.73 4789402.24 473.67
600224.71 4789402.93 469.96
600224.79 4789401.47 471.96
600224.78 4789401.83 470.04
600224.85 4789400.72 470.11
600224.93 4789399.63 470.16
600225.00 4789398.52 470.21
600225.07 4789397.43 470.24
600225.14 4789396.32 470.33
600225.23 4789394.70 473.28
600225.22 4789394.91 472.14
600225.21 4789395.22 470.41
600225.29 4789393.85 471.93
600225.29 4789394.11 470.51
600225.36 4789393.02 470.56
600225.44 4789391.30 474.04
600225.43 4789391.91 470.68
600225.50 4789390.80 470.81
600225.58 4789389.45 472.24
600225.57 4789389.72 470.72
600225.64 4789388.64 470.71
600225.71 4789387.55 470.72
600225.79 4789386.47 470.73
600225.86 4789385.37 470.79
600225.93 4789384.28 470.85
600226.00 4789383.18 470.91
600226.07 4789382.09 470.96
600226.14 4789380.99 471.01
600226.21 4789379.90 471.08
600226.28 4789378.80 471.17
600226.36 4789377.71 471.23
600226.43 4789376.60 471.34
600226.50 4789375.54 471.25
600226.57 4789374.43 471.41
600226.66 4789372.39 477.25
600226.73 4789371.36 476.94
600226.83 4789369.08 484.43
600226.83 4789369.25 483.42
600226.91 4789367.70 486.33
600226.97 4789366.84 485.08
600226.94 4789368.31 475.88
600227.12 4789364.50 486.34
600227.19 4789363.40 486.53
600227.18 4789363.57 485.47
600227.25 4789362.64 484.65
600227.25 4789362.84 483.33
600227.20 4789364.83 470.61
600227.32 4789361.43 485.51
600227.39 4789360.36 485.56
600227.46 4789359.36 485.07
600227.53 4789358.48 483.92
600227.60 4789357.45 483.61
600227.66 4789356.67 481.78
600227.66 4789356.93 480.08
600227.71 4789356.50 475.71
600227.78 4789355.48 475.42
600227.78 4789355.86 472.88
600227.85 4789354.45 475.08
600227.84 4789355.44 468.39
600227.95 4789352.01 484.42
600227.92 4789353.63 473.41
600228.00 4789351.90 477.84
600228.07 4789350.81 478.09
600228.14 4789349.67 478.45
600228.21 4789348.90 476.47
600228.18 4789350.30 466.69
600228.28 4789347.85 476.26
600228.26 4789349.16 467.07
600228.33 4789348.21 466.23
600228.40 4789347.13 466.18
600228.47 4789346.05 466.24
600228.54 4789345.00 465.97
600228.61 4789344.02 465.31
600228.68 4789342.91 465.48
600228.75 4789341.93 464.84
600228.82 4789340.94 464.13
600228.88 4789340.22 461.46
600228.95 4789339.13 461.54
600229.02 4789338.05 461.57
600229.10 4789336.94 461.72
600229.18 4789334.59 471.49
600229.17 4789335.69 463.05
600229.25 4789333.59 470.91
600229.25 4789334.00 467.73
600229.32 4789332.70 469.54
600229.31 4789333.89 460.30
600229.39 4789331.61 469.65
600229.39 4789331.91 467.29
600229.38 4789332.82 460.24
600229.45 4789331.74 460.22
600229.52 4789330.66 460.19
600229.60 4789328.80 466.53
600229.59 4789329.59 460.19
600229.68 4789325.90 481.10
600229.66 4789328.50 460.22
600229.75 4789324.88 480.80
600229.73 4789327.45 460.03
600229.82 4789323.87 480.32
600229.82 4789324.10 478.49
600229.80 4789326.47 459.15
600229.89 4789323.05 478.53
600229.96 4789322.03 478.01
600229.95 4789323.17 468.61
600230.03 4789321.03 477.63
600230.03 4789321.32 475.19
600230.10 4789319.91 477.97
600230.10 4789320.26 475.06
600230.10 4789320.51 472.96
600230.16 4789319.33 473.97
600230.16 4789319.85 469.59
600230.24 4789318.34 473.28
600230.22 4789320.40 455.73
600230.30 4789317.16 474.36
600230.29 4789319.36 455.47
600230.38 4789315.33 480.86
600230.38 4789315.97 475.31
600230.37 4789316.29 472.55
600230.36 4789318.29 455.22
600230.45 4789314.27 480.97
600230.52 4789312.61 486.09
600230.59 4789311.62 485.73
600230.59 4789311.76 484.43
600230.66 4789310.69 484.46
600230.73 4789309.69 484.11
600230.72 4789310.41 477.63
600230.79 4789310.16 470.09
600230.79 4789310.57 466.39
600230.79 4789311.59 457.19
600230.86 4789308.43 476.33
600230.93 4789307.44 475.49
600230.93 4789308.28 467.74
600231.00 4789305.97 479.42
600231.00 4789306.41 475.34
600231.07 4789304.96 478.81
600231.14 4789302.98 487.70
600231.14 4789303.32 484.42
600231.21 4789302.07 486.24
600231.28 4789301.01 486.34
600231.35 4789300.41 481.86
600231.42 4789299.55 480.13
600231.42 4789299.66 479.03
600231.56 4789298.24 472.15
600231.57 4789300.56 449.04
600231.63 4789297.14 472.36
600231.64 4789297.94 464.28
600231.70 4789296.15 471.71
600231.71 4789296.92 463.93
600231.71 4789297.20 461.12
600231.78 4789295.67 465.67
600231.85 4789294.75 464.23
600231.92 4789293.70 463.91
600231.92 4789293.87 462.15
600231.99 4789292.75 462.82
600232.00 4789293.83 451.48
600232.00 4789294.23 447.20
600232.00 4789294.34 446.06
600232.06 4789292.03 458.86
600232.12 4789290.07 468.56
600232.12 4789290.26 466.50
600232.13 4789290.69 461.91
600232.19 4789289.05 467.92
600232.27 4789288.23 465.44
600232.28 4789289.44 452.20
600232.36 4789289.05 444.44
600232.43 4789288.00 444.13
600232.50 4789286.93 443.77
600232.57 4789285.88 443.44
600232.65 4789284.82 443.10
600232.72 4789283.76 442.78
600232.79 4789282.70 442.44
600232.86 4789281.64 442.19
600232.93 4789280.57 441.90
600233.01 4789279.51 441.61
600233.08 4789278.44 441.31
600233.15 4789277.39 441.01
600233.22 4789276.32 440.68
600233.29 4789275.27 440.34
600233.37 4789274.20 439.95
600233.44 4789273.14 439.68
600233.72 4789268.80 439.65
600233.79 4789267.71 439.65
600233.87 4789266.62 439.66
600233.94 4789265.53 439.66
600234.01 4789264.45 439.65
600234.08 4789263.36 439.66
600234.15 4789262.28 439.66
600234.22 4789261.18 439.67
600234.29 4789260.10 439.67
600234.37 4789259.01 439.66
600234.44 4789257.93 439.65
600234.51 4789256.84 439.67
600234.58 4789255.76 439.67
600234.65 4789254.67 439.67
600234.72 4789253.59 439.66
600234.79 4789252.50 439.67
600234.86 4789251.42 439.66
600234.93 4789250.33 439.68
600235.01 4789249.25 439.64
600235.08 4789248.16 439.66
600235.15 4789247.08 439.66
600235.22 4789245.99 439.67
600235.29 4789244.91 439.67
600235.36 4789243.83 439.67
600235.43 4789242.74 439.68
600235.50 4789241.67 439.67
600235.57 4789240.57 439.67
600235.65 4789239.50 439.67
600235.72 4789238.41 439.67
600235.79 4789237.33 439.67
600235.86 4789236.24 439.67
600235.93 4789235.16 439.66
600236.00 4789234.07 439.68
600236.07 4789232.99 439.67
600236.14 4789231.91 439.67
600236.21 4789230.83 439.67
600236.29 4789229.74 439.67
600236.36 4789228.66 439.67
600236.43 4789227.57 439.67
600236.50 4789226.50 439.68
600236.57 4789225.41 439.68
600236.64 4789224.33 439.68
600236.71 4789223.24 439.67
600236.78 4789222.16 439.69
600236.85 4789221.06 440.02
600236.92 4789219.98 440.40
600236.99 4789218.87 440.79
600237.06 4789217.79 441.23
600237.13 4789216.69 441.59
600237.20 4789215.60 441.97
600237.27 4789214.51 442.35
600237.34 4789213.42 442.80
600237.41 4789212.33 443.23
600237.47 4789211.23 443.68
600237.54 4789210.15 444.09
600237.61 4789209.05 444.53
600237.68 4789207.97 444.88
600237.75 4789206.88 445.20
600237.73 4789205.47 460.20
600237.82 4789205.80 445.45
600237.89 4789204.72 445.68
600237.85 4789203.26 464.32
600237.96 4789203.64 445.83
600237.92 4789202.21 463.81
600237.95 4789202.31 458.38
600238.03 4789202.56 446.09
600237.98 4789201.11 465.93
600238.05 4789200.05 465.51
600238.07 4789200.09 462.92
600238.08 4789200.12 461.28
600238.14 4789199.05 462.39
600238.15 4789199.08 460.60
600238.16 4789199.10 459.48
600238.19 4789197.91 466.60
600238.19 4789197.93 465.47
600238.25 4789196.85 467.34
600238.28 4789196.92 463.00
600238.32 4789195.78 467.40
600238.37 4789195.89 459.93
600238.37 4789194.69 470.30
600238.44 4789193.62 470.86
600238.52 4789192.61 468.20
600238.57 4789191.51 471.81
600238.58 4789191.52 470.64
600238.63 4789190.45 472.76
600238.64 4789190.46 471.86
600238.71 4789189.41 470.78
600238.74 4789189.45 466.91
600238.75 4789189.46 465.86
600238.78 4789188.36 471.37
600238.84 4789188.43 462.35
600238.86 4789188.46 459.08
600238.93 4789187.39 458.90
600239.00 4789187.47 448.46
600238.93 4789186.27 468.95
600239.07 4789186.40 448.45
600238.98 4789185.18 473.05
600239.03 4789184.12 475.11
600239.21 4789184.25 448.56
600239.11 4789183.07 473.56
600239.19 4789182.03 472.31
600239.21 4789182.04 469.17
600239.27 4789180.98 471.05
600239.31 4789180.99 464.09
600239.33 4789179.93 471.02
600239.49 4789179.96 448.89
600239.37 4789178.87 476.42
600239.43 4789177.82 477.05
600239.63 4789177.81 449.18
600239.50 4789176.77 477.40
600239.51 4789176.77 474.99
600239.70 4789176.73 449.02
600239.60 4789175.72 472.32
600239.65 4789175.70 465.16
600239.77 4789175.67 449.01
600239.71 4789174.64 467.35
600239.72 4789174.64 465.43
600239.84 4789174.59 449.14
600239.75 4789173.61 470.91
600239.91 4789173.52 449.06
600239.79 4789172.57 475.09
600239.81 4789172.56 472.98
600239.98 4789172.44 449.08
600239.86 4789171.52 475.07
600239.93 4789170.46 474.54
600239.97 4789170.43 470.04
600240.12 4789170.30 449.77
600240.01 4789169.41 473.59
600240.19 4789169.23 448.98
600240.07 4789168.36 474.16
600240.27 4789168.15 448.99
600240.14 4789167.31 473.82
600240.16 4789167.29 472.07
600240.34 4789167.08 449.02
600240.20 4789166.26 475.22
600240.32 4789166.11 460.30
600240.41 4789166.00 449.01
600240.24 4789165.26 478.78
600240.27 4789165.23 475.98
600240.30 4789164.22 479.74
600240.40 4789163.14 476.52
600240.47 4789162.08 476.66
600240.77 4789160.63 447.96
600240.60 4789159.99 477.30
600240.84 4789159.54 447.85
600240.66 4789158.96 477.65
600240.68 4789158.92 475.46
600240.74 4789157.89 476.72
600240.82 4789156.83 475.16
600240.84 4789156.79 473.44
600240.87 4789156.72 469.22
600241.05 4789156.33 447.69
600240.91 4789155.72 473.23
600240.98 4789154.70 473.31
600240.99 4789154.67 471.75
600241.00 4789154.64 470.21
600241.05 4789153.62 473.29
600241.26 4789153.10 448.06
600241.11 4789152.60 473.57
600241.33 4789152.05 448.08
600241.16 4789151.58 476.23
600241.40 4789150.96 448.69
600241.23 4789150.54 475.57
600241.28 4789149.54 478.80
600241.33 4789148.55 479.98
600241.41 4789147.45 478.84
600241.73 4789145.66 450.22
600241.55 4789145.35 478.63
600241.56 4789145.33 478.00
600241.57 4789145.31 477.22
600241.81 4789144.56 450.00
600241.61 4789144.34 479.16
600241.63 4789144.29 477.47
600241.66 4789143.36 482.39
600241.70 4789143.23 477.77
600241.70 4789142.41 484.64
600241.76 4789141.38 485.94
600241.84 4789140.34 485.01
600241.85 4789140.28 483.22
600241.92 4789139.24 483.94
600242.20 4789138.21 452.91
600241.99 4789138.20 483.28
600242.28 4789137.16 452.76
600242.05 4789137.18 484.68
600242.09 4789136.24 486.92
600242.17 4789135.14 486.19
600242.18 4789135.09 484.77
600242.23 4789134.16 486.95
600242.28 4789133.15 488.49
600242.30 4789133.09 486.81
600242.44 4789132.55 472.76
600242.37 4789132.06 486.53
600242.43 4789131.02 487.19
600242.49 4789130.03 487.74
600242.81 4789128.73 456.12
600242.56 4789129.00 488.68
600242.87 4789127.65 456.48
600242.62 4789128.01 489.25
600242.76 4789127.40 474.92
600242.94 4789126.63 456.80
600242.67 4789127.03 491.10
600242.72 4789126.06 492.26
600242.80 4789124.97 491.67
600242.81 4789124.93 490.71
600242.87 4789123.92 490.71
600243.20 4789122.43 458.55
600242.95 4789122.81 489.70
600242.98 4789122.69 487.18
600243.27 4789121.37 459.17
600243.03 4789121.76 488.99
600243.05 4789121.68 487.37
600243.09 4789121.49 483.35
600243.11 4789120.65 488.11
600243.18 4789120.32 481.31
600243.17 4789119.66 488.57
600243.20 4789119.52 485.75
600243.21 4789118.74 491.39
600243.28 4789117.71 491.09
600243.36 4789116.58 489.97
600243.41 4789116.37 485.89
600243.43 4789116.23 483.27
600243.42 4789115.59 490.55
600243.49 4789114.52 490.27
600243.51 4789114.46 489.14
600243.79 4789113.02 462.56
600243.56 4789113.51 490.48
600243.63 4789112.46 490.63
600243.69 4789112.15 485.15
600243.70 4789111.38 489.70
600243.72 4789111.32 488.63
600243.78 4789110.29 489.14
600243.81 4789110.15 486.72
600243.85 4789109.28 489.30
600243.87 4789109.15 487.16
600243.97 4789108.63 478.17
600244.05 4789107.49 476.96
600244.08 4789107.31 474.03
600243.99 4789107.18 489.05
600244.21 4789105.94 468.53
600244.07 4789106.04 487.62
600244.28 4789104.87 468.64
600244.14 4789105.02 487.86
600244.35 4789103.84 468.80
600244.42 4789102.77 468.84
600244.49 4789101.73 468.90
600244.56 4789100.65 468.94
600244.63 4789099.61 468.95
600244.70 4789098.52 468.73
600244.76 4789097.54 469.65
600244.79 4789096.68 472.92
600244.82 4789096.54 470.83
600244.80 4789095.98 477.69
600244.86 4789095.65 472.96
600244.89 4789094.83 476.65
600244.97 4789093.72 475.47
600245.04 4789092.64 475.42
600245.10 4789091.67 476.30
600245.15 4789090.67 477.41
600245.17 4789090.58 476.16
600245.20 4789089.77 479.19
600245.27 4789088.68 478.89
600245.36 4789087.56 477.88
600245.42 4789086.53 478.25
600245.48 4789085.52 478.65
600245.55 4789084.50 479.29
600245.60 4789083.55 480.40
600245.66 4789082.57 481.45
600245.71 4789081.64 482.77
600245.72 4789081.56 481.84
600245.76 4789080.73 484.56
600245.84 4789079.60 483.49
600245.88 4789078.74 485.84
600245.90 4789078.62 484.50
600245.93 4789077.79 486.95
600245.99 4789076.83 488.01
600246.01 4789076.70 486.48
600246.08 4789075.66 486.50
600246.14 4789074.61 486.62
600246.19 4789073.70 488.03
600246.21 4789073.60 486.93
600246.25 4789072.75 489.09
600246.26 4789072.71 488.61
600246.29 4789071.91 491.35
600246.30 4789071.83 490.47
600246.37 4789070.81 490.63
600246.43 4789069.77 490.82
600246.49 4789068.84 491.90
600246.55 4789067.80 492.17
600246.57 4789067.69 491.00
600246.61 4789066.84 492.91
600246.62 4789066.75 491.90
600246.70 4789065.64 491.36
600246.76 4789064.70 492.32
600246.82 4789063.69 492.82
600246.86 4789062.83 494.52
600246.95 4789061.68 493.57
600247.00 4789060.76 494.70
600247.07 4789059.70 494.71
600247.12 4789058.75 495.50
600247.21 4789057.61 494.63
600247.26 4789056.70 495.79
600247.31 4789055.74 496.69
600247.37 4789054.77 497.35
600247.42 4789053.86 498.66
600247.45 4789053.13 501.46
600247.55 4789051.85 499.34
600247.57 4789051.72 498.13
600247.61 4789050.89 499.96
600247.63 4789050.76 498.83
600247.69 4789049.78 499.44
600247.75 4789048.76 499.53
600247.81 4789047.78 500.12
600247.84 4789047.07 503.03
600247.94 4789045.79 500.94
600247.98 4789044.93 502.48
600248.00 4789044.81 501.43
600248.06 4789043.80 501.76
600248.10 4789043.02 503.98
600248.16 4789042.01 504.28
600248.24 4789040.93 503.82
600248.30 4789039.92 504.19
600248.36 4789038.97 504.81
600248.40 4789038.14 506.57
600248.44 4789037.33 508.42
600248.46 4789037.18 507.19
600248.53 4789036.11 506.98
600248.63 4789034.84 505.12
600248.71 4789033.73 504.53
600248.76 4789032.82 505.63
600248.79 4789032.07 507.94
600248.81 4789031.88 506.44
600248.87 4789030.90 506.87
600248.93 4789029.96 507.68
600248.99 4789029.01 508.30
600249.05 4789028.06 509.02
600249.12 4789026.97 508.62
600249.15 4789026.25 511.02
600249.16 4789026.13 510.14
600249.23 4789025.12 510.32
600249.25 4789024.46 513.15
600249.27 4789024.34 512.24
600249.35 4789023.15 511.12
600249.41 4789022.17 511.55
600249.47 4789021.23 512.22
600249.53 4789020.28 512.92
600249.58 4789019.36 513.75
600249.66 4789018.30 513.54
600249.74 4789017.16 512.80
600249.80 4789016.17 513.12
600249.84 4789015.34 514.63
600249.71 4789016.05 526.85
600249.82 4789015.05 519.87
600249.77 4789015.07 527.18
600249.82 4789014.65 524.22
600249.82 4789014.16 527.99
600250.03 4789012.38 515.63
600249.85 4789013.48 530.34
600249.88 4789013.28 528.95
600249.90 4789013.02 527.16
600250.16 4789010.40 516.21
600250.16 4789010.35 515.93
600250.23 4789009.35 516.17
600250.29 4789008.36 516.44
600250.35 4789007.38 516.84
600250.23 4789007.99 527.81
600250.41 4789006.43 517.41
600250.19 4789007.88 533.93
600250.26 4789006.89 534.16
600250.28 4789006.68 532.72
600250.30 4789006.07 535.45
600250.36 4789005.17 536.25
600250.65 4789002.55 519.14
600250.71 4789001.58 519.54
600250.77 4789000.61 519.96
600250.66 4789000.77 534.20
600184.14 4789998.51 364.41
600184.21 4789997.64 363.20
600184.70 4789989.38 371.27
600184.73 4789989.27 368.94
600184.83 4789987.76 368.76
600185.00 4789984.97 370.74
600185.09 4789983.72 370.16
600185.16 4789982.77 369.18
600185.14 4789983.32 365.67
600185.14 4789983.67 362.59
600185.02 4789985.77 359.19
600185.34 4789980.32 365.40
600185.41 4789979.43 364.31
600185.63 4789976.02 364.74
600185.83 4789972.80 367.34
600185.95 4789970.87 368.00
600186.21 4789966.54 372.45
600186.09 4789968.76 368.82
600186.17 4789967.56 368.28
600186.33 4789964.94 369.94
600186.30 4789965.52 368.98
600186.42 4789963.72 369.44
600186.55 4789961.66 370.20
600186.68 4789959.59 371.10
600186.81 4789957.50 371.93
600186.77 4789958.28 370.62
600186.89 4789956.34 371.33
600187.00 4789954.80 371.24
600187.14 4789952.59 372.41
600187.23 4789951.22 372.03
600187.33 4789949.66 372.13
600187.44 4789948.11 372.06
600187.55 4789946.31 372.55
600187.65 4789944.91 372.25
600187.72 4789943.91 371.40
600187.80 4789942.71 370.75
600187.90 4789941.21 370.74
600188.01 4789939.58 370.83
600187.98 4789940.10 369.95
600188.15 4789937.38 372.02
600188.22 4789936.39 371.03
600188.26 4789935.90 369.29
600188.37 4789934.35 369.28
600188.45 4789933.13 368.79
600188.68 4789929.29 372.72
600188.79 4789927.54 373.14
600188.73 4789928.88 368.15
600188.93 4789925.74 371.00
600188.87 4789927.10 365.93
600188.82 4789928.01 364.36
600189.02 4789924.60 367.69
600188.91 4789926.70 364.03
600189.37 4789918.62 375.40
600189.50 4789916.51 376.49
600189.59 4789915.30 375.92
600189.61 4789915.18 373.53
600189.71 4789913.62 373.56
600189.68 4789914.24 372.47
600189.63 4789915.34 367.93
600189.74 4789913.66 368.17
600189.86 4789911.90 368.66
600189.67 4789915.29 362.66
600190.03 4789909.12 370.86
600190.07 4789908.67 369.04
600189.85 4789912.66 361.96
600190.41 4789902.86 376.63
600190.17 4789907.23 368.87
600190.33 4789904.49 371.12
600190.47 4789902.22 372.43
600190.53 4789901.60 370.92
600190.60 4789900.59 369.97
600190.48 4789902.75 366.10
600190.59 4789900.97 366.67
600190.76 4789898.30 368.71
600190.67 4789899.90 365.83
600190.96 4789895.00 372.04
600191.05 4789893.56 371.87
600191.14 4789892.31 371.51
600191.20 4789891.43 370.32
600191.20 4789891.58 370.06
600191.30 4789889.97 370.33
600191.40 4789888.39 370.45
600191.45 4789887.89 368.70
600191.42 4789888.42 367.73
600191.59 4789885.57 370.18
600191.69 4789884.17 370.06
600191.92 4789880.12 374.76
600191.99 4789879.29 373.61
600192.16 4789876.40 376.19
600192.25 4789875.07 375.96
600192.46 4789871.87 376.44
600192.61 4789869.43 378.25
600192.67 4789868.59 377.09
600192.65 4789868.99 376.34
600192.70 4789868.43 374.65
600192.85 4789865.97 376.52
600192.96 4789864.23 377.03
600193.08 4789862.36 377.82
600193.13 4789861.75 376.21
600193.27 4789859.59 377.55
600193.21 4789860.66 375.53
600193.36 4789858.30 377.23
600193.42 4789857.46 376.07
600193.38 4789858.08 374.90
600193.47 4789856.83 374.50
600193.64 4789854.07 377.01
600193.50 4789856.53 372.31
600193.43 4789857.88 369.74
600193.81 4789851.24 379.63
600193.88 4789850.29 378.69
600193.84 4789850.92 377.49
600194.06 4789847.23 381.79
600194.16 4789845.65 382.06
600194.24 4789844.48 381.55
600194.36 4789842.61 382.38
600194.45 4789841.38 381.98
600194.50 4789840.74 380.45
600194.56 4789839.87 379.33
600194.70 4789837.74 380.70
600194.62 4789839.09 378.08
600195.11 4789830.64 388.99
600195.17 4789829.95 387.55
600195.13 4789830.64 386.19
600195.21 4789829.43 385.79
600195.31 4789828.04 385.70
600195.36 4789827.30 384.39
600195.40 4789827.03 382.09
600195.53 4789824.89 383.54
600195.41 4789827.03 379.29
600195.54 4789825.04 380.39
600195.61 4789824.01 379.64
600195.82 4789820.38 384.03
600196.07 4789816.20 389.58
600196.23 4789813.56 392.04
600196.30 4789812.53 391.29
600196.38 4789811.34 390.84
600196.45 4789810.33 390.08
600196.62 4789807.45 393.05
600196.69 4789806.53 392.10
600196.66 4789807.09 390.95
600196.75 4789805.71 390.90
600196.81 4789804.90 389.72
600196.88 4789803.97 388.76
600197.08 4789800.63 392.75
600197.16 4789799.51 392.18
600197.22 4789798.59 391.22
600197.15 4789800.03 388.27
600196.97 4789803.26 381.62
600197.33 4789796.97 391.67
600197.46 4789794.80 393.31
600197.53 4789793.74 392.62
600197.63 4789792.38 392.59
600197.69 4789791.52 391.48
600197.71 4789791.39 388.89
600197.81 4789790.00 388.87
600197.90 4789788.55 389.03
600198.04 4789786.38 390.67
600197.98 4789787.45 388.42
600198.12 4789785.18 390.31
600198.19 4789784.15 389.57
600198.44 4789779.70 396.04
600198.41 4789780.36 394.63
600198.33 4789781.85 391.50
600198.52 4789778.61 395.45
600198.60 4789777.40 395.09
600198.70 4789775.91 395.37
600198.80 4789774.36 395.75
600198.89 4789773.03 395.67
600199.00 4789771.20 396.66
600199.07 4789770.37 395.52
600199.10 4789770.00 393.38
600199.20 4789768.53 393.61
600199.20 4789768.80 390.08
600199.29 4789767.58 389.76
600199.36 4789766.56 389.01
600199.40 4789766.09 387.06
600199.48 4789764.97 386.53
600199.55 4789763.97 385.72
600199.58 4789763.80 383.11
600199.56 4789764.17 382.30
600199.62 4789763.46 380.86
600199.68 4789762.66 379.62
600199.79 4789760.80 380.70
600199.62 4789764.15 373.30
600199.91 4789758.96 381.77
600199.71 4789762.81 373.27
600199.97 4789758.21 380.39
600199.99 4789758.14 377.54
600200.23 4789753.93 383.83
600200.21 4789754.27 383.07
600200.29 4789753.06 382.78
600200.23 4789754.32 379.98
600200.33 4789752.73 380.45
600200.40 4789751.81 379.50
600200.53 4789749.71 381.13
600200.49 4789750.35 379.68
600200.66 4789747.52 383.05
600200.62 4789748.34 381.20
600200.76 4789745.98 383.43
600200.83 4789744.99 382.65
600200.83 4789745.45 378.50
600200.91 4789744.13 378.43
600200.86 4789745.15 376.12
600200.96 4789743.65 376.40
600201.02 4789742.82 375.25
600200.96 4789743.88 372.83
600201.07 4789742.26 373.39
600200.99 4789743.83 369.77
600201.14 4789741.31 372.49
600201.06 4789742.85 368.96
600201.36 4789737.33 378.48
600201.05 4789743.34 364.64
600201.55 4789733.98 383.16
600201.52 4789734.58 381.77
600201.62 4789733.10 382.03
600201.79 4789730.22 385.63
600201.89 4789728.55 386.38
600202.00 4789726.87 387.20
600202.11 4789725.19 387.97
600202.08 4789725.75 386.65
600202.22 4789723.26 389.41
600202.19 4789723.95 387.81
600202.40 4789720.28 393.25
600202.36 4789721.00 391.55
600202.50 4789718.62 394.07
600202.47 4789719.34 392.36
600202.57 4789717.68 393.14
600202.66 4789716.24 393.43
600202.62 4789717.16 391.26
600202.70 4789716.02 390.78
600202.62 4789717.57 387.10
600202.71 4789716.10 387.50
600202.77 4789715.44 385.85
600202.87 4789713.84 386.55
600203.39 4789704.05 406.76
600202.95 4789712.57 386.36
600203.48 4789702.64 407.06
600203.55 4789701.70 406.16
600203.14 4789709.78 386.72
600203.64 4789700.23 406.60
600203.61 4789700.83 405.15
600203.45 4789703.98 397.55
600203.76 4789698.34 407.98
600203.88 4789696.26 409.92
600203.97 4789694.84 410.16
600204.13 4789692.10 413.73
600204.10 4789692.71 412.24
600204.20 4789691.10 412.98
600204.27 4789690.22 411.99
600204.35 4789688.98 411.85
600204.48 4789686.93 413.74
600204.44 4789687.64 412.00
600204.49 4789687.04 410.28
600204.41 4789688.57 406.49
600204.74 4789682.41 418.55
600204.56 4789686.11 409.42
600204.82 4789681.34 418.01
600204.89 4789680.31 417.42
600205.06 4789677.38 421.51
600205.00 4789678.47 418.80
600205.15 4789675.99 421.82
600205.25 4789674.39 422.61
600205.19 4789675.55 419.70
600205.33 4789673.11 422.67
600205.32 4789673.40 421.93
600205.42 4789671.84 422.63
600205.45 4789671.59 420.08
600205.48 4789671.39 417.34
600205.69 4789667.58 423.81
600205.79 4789666.08 424.39
600205.91 4789664.06 426.35
600205.98 4789663.03 425.72
600206.09 4789661.37 426.77
600206.06 4789661.80 425.67
600206.14 4789660.64 425.37
600206.00 4789663.59 417.80
600205.82 4789667.09 408.78
600206.24 4789659.19 425.90
600206.10 4789661.95 418.77
600206.30 4789658.22 425.12
600206.17 4789660.98 418.00
600206.34 4789657.89 422.75
600206.19 4789660.98 414.74
600206.10 4789662.68 410.32
600206.42 4789656.68 422.60
600206.36 4789657.90 419.43
600206.50 4789655.47 422.50
600206.75 4789650.89 431.14
600206.48 4789656.37 416.84
600206.85 4789649.31 432.03
600206.82 4789650.00 430.23
600206.96 4789647.45 433.63
600207.03 4789646.59 432.64
600207.13 4789644.95 433.64
600207.09 4789645.70 431.68
600207.21 4789643.71 433.68
600207.18 4789644.29 432.14
600207.25 4789643.41 431.14
600207.32 4789642.39 430.59
600207.28 4789643.22 428.36
600207.25 4789643.74 427.00
600207.38 4789641.51 429.57
600207.32 4789642.86 425.97
600207.47 4789640.07 430.14
600207.44 4789640.80 428.17
600207.38 4789642.01 424.93
600207.56 4789638.83 430.11
600207.46 4789640.70 425.08
600207.54 4789639.52 424.93
600207.62 4789638.42 424.55
600207.57 4789639.43 421.80
600207.50 4789640.78 418.17
600207.58 4789639.67 417.78
600207.72 4789637.22 421.07
600207.64 4789638.96 416.35
600207.68 4789638.52 414.12
600207.76 4789637.41 413.75
600207.86 4789635.75 414.86
600207.83 4789636.39 413.09
600207.91 4789635.07 413.30
600207.91 4789635.24 412.83
600207.98 4789634.10 412.51
600208.06 4789632.93 412.31
600208.05 4789633.09 411.86
600208.19 4789630.75 414.83
600208.14 4789631.88 411.73
600208.27 4789629.57 414.69
600208.33 4789628.72 413.55
600208.29 4789629.68 410.87
600208.35 4789628.75 410.04
600208.43 4789627.67 409.53
600208.48 4789626.98 407.99
600208.56 4789625.92 407.42
600208.64 4789624.60 407.63
600208.86 4789620.53 415.58
600208.81 4789621.56 412.66
600208.72 4789623.43 407.40
600208.88 4789620.53 412.09
600208.82 4789621.80 408.50
600209.02 4789618.17 415.26
600208.80 4789622.71 402.36
600209.17 4789615.92 414.61
600209.23 4789615.20 413.12
600209.21 4789615.69 411.72
600209.33 4789613.67 413.98
600209.40 4789612.56 413.61
600209.47 4789611.73 412.42
600209.42 4789612.60 409.90
600209.54 4789610.57 412.18
600209.61 4789609.66 411.25
600209.65 4789609.32 408.62
600209.72 4789608.32 407.94
600209.69 4789608.94 406.13
600209.78 4789607.61 406.37
600209.73 4789608.51 403.72
600209.85 4789606.51 405.97
600209.78 4789608.03 401.49
600209.85 4789606.96 400.96
600209.92 4789606.13 399.75
600210.40 4789596.37 425.02
600210.50 4789594.84 425.97
600210.57 4789593.79 425.43
600210.64 4789592.86 424.60
600210.69 4789592.26 422.72
600210.74 4789591.70 420.76
600210.59 4789594.86 411.23
600210.56 4789595.60 408.99
600210.94 4789587.84 428.71
600210.83 4789590.15 421.73
600211.02 4789586.75 428.36
600211.13 4789584.79 430.61
600211.09 4789585.72 427.80
600211.25 4789582.75 433.18
600211.21 4789583.64 430.48
600211.36 4789580.87 435.21
600211.34 4789581.27 434.01
600211.43 4789579.85 434.70
600211.48 4789579.44 432.24
600211.55 4789578.35 431.91
600211.67 4789576.22 434.74
600211.65 4789576.64 433.44
600211.76 4789574.84 435.34
600211.74 4789575.32 433.84
600211.85 4789573.47 435.84
600211.81 4789574.23 433.47
600211.78 4789575.06 430.91
600211.94 4789572.02 436.66
600212.03 4789570.57 437.44
600212.09 4789569.73 436.34
600212.08 4789569.97 435.62
600212.16 4789568.76 435.62
600212.26 4789567.10 437.11
600212.23 4789567.82 434.83
600212.34 4789565.99 436.84
600212.30 4789566.84 434.15
600212.38 4789565.60 434.32
600212.39 4789566.01 429.18
600212.30 4789567.80 423.45
600212.59 4789562.08 437.95
600212.44 4789565.32 427.58
600212.66 4789561.07 437.33
600212.73 4789560.04 436.85
600212.57 4789563.60 425.40
600212.84 4789558.26 438.73
600212.80 4789559.00 436.36
600212.98 4789555.74 443.09
600212.88 4789557.95 435.93
600212.96 4789556.63 436.31
600213.09 4789554.25 440.25
600212.92 4789558.03 427.92
600213.17 4789553.09 440.14
600212.93 4789558.34 422.95
600213.22 4789552.66 437.72
600213.09 4789555.45 428.54
600213.38 4789549.60 443.84
600213.42 4789549.20 441.32
600213.44 4789549.34 436.92
600213.28 4789553.00 424.80
600213.37 4789551.45 426.01
600213.35 4789551.87 424.62
600213.45 4789550.16 426.31
600213.43 4789550.65 424.67
600213.53 4789548.98 426.29
600213.51 4789549.38 424.97
600213.71 4789545.51 433.89
600213.60 4789547.99 425.57
600213.91 4789541.72 442.72
600213.88 4789542.42 440.37
600214.05 4789539.15 447.40
600214.03 4789539.52 446.14
600214.13 4789537.84 447.92
600214.11 4789538.28 446.42
600214.21 4789536.75 447.61
600214.29 4789535.47 448.05
600214.28 4789535.58 447.69
600214.36 4789534.53 447.21
600214.42 4789533.58 446.54
600214.47 4789533.09 444.14
600214.44 4789534.32 435.94
600214.43 4789534.63 434.86
600214.40 4789535.23 432.78
600214.50 4789533.59 434.32
600214.48 4789533.94 433.11
600214.58 4789532.46 434.25
600214.66 4789531.22 434.40
600214.75 4789529.57 436.14
600214.74 4789529.93 434.87
600214.85 4789527.95 437.61
600214.93 4789526.82 437.55
600215.01 4789525.53 437.91
600215.09 4789524.28 438.26
600215.17 4789523.06 438.35
600215.25 4789521.92 438.33
600215.56 4789515.32 457.73
600215.43 4789518.39 446.71
600215.33 4789520.74 438.29
600215.68 4789513.18 461.39
600215.63 4789514.30 457.36
600215.58 4789515.45 453.21
600215.40 4789519.57 438.39
600215.75 4789512.10 461.06
600215.82 4789511.06 460.76
600215.56 4789517.20 438.52
600215.90 4789509.94 460.62
600215.96 4789508.99 459.99
600216.08 4789507.02 462.93
600216.03 4789508.13 458.87
600216.15 4789505.99 462.60
600216.29 4789503.26 468.39
600216.22 4789504.85 462.53
600216.36 4789502.28 467.90
600216.44 4789501.04 468.18
600216.52 4789499.80 468.70
600216.47 4789501.00 464.24
600216.58 4789498.91 467.70
600216.65 4789497.88 467.41
600216.77 4789495.85 470.70
600216.82 4789495.16 469.12
600216.80 4789495.62 467.39
600216.88 4789494.51 467.22
600216.76 4789497.42 456.19
600216.96 4789493.26 467.75
600216.72 4789499.00 445.93
600217.09 4789490.77 472.85
600217.06 4789491.53 469.97
600217.04 4789492.04 468.04
600217.15 4789489.86 472.16
600217.13 4789490.50 469.70
600217.24 4789488.37 473.46
600217.23 4789488.71 472.16
600217.30 4789487.74 471.63
600217.09 4789492.61 452.84
600217.36 4789486.80 470.85
600217.41 4789486.37 468.23
600217.35 4789487.84 462.53
600217.23 4789490.81 450.98
600217.20 4789491.47 448.39
600217.51 4789484.67 470.36
600217.43 4789486.55 463.04
600217.30 4789489.62 451.04
600217.28 4789490.23 448.66
600217.59 4789483.23 471.70
600217.68 4789481.84 472.65
600217.67 4789482.20 471.23
600217.78 4789480.04 475.40
600217.75 4789480.85 472.21
600217.85 4789479.13 474.51
600217.60 4789485.31 450.06
600217.91 4789478.21 473.79
600218.01 4789476.51 476.05
600217.96 4789477.68 471.39
600218.08 4789475.47 475.82
600218.14 4789474.81 473.94
600218.23 4789473.14 476.22
600218.22 4789473.42 475.10
600218.30 4789472.26 475.19
600218.36 4789471.43 474.13
600218.43 4789470.40 473.73
600218.41 4789470.91 471.65
600218.49 4789469.62 472.43
600218.48 4789469.96 471.02
600218.56 4789468.62 471.88
600218.64 4789467.27 472.91
600218.72 4789466.16 472.85
600218.61 4789468.97 461.17
600218.53 4789470.81 453.56
600218.68 4789467.81 461.42
600218.61 4789469.67 453.69
600218.86 4789464.14 471.98
600218.83 4789464.87 468.94
600218.77 4789466.41 462.49
600218.69 4789468.50 453.76
600218.93 4789463.05 471.97
600218.76 4789467.32 454.04
600219.01 4789461.85 472.28
600219.00 4789462.02 471.57
600219.07 4789460.92 471.55
600218.99 4789463.12 462.26
600219.12 4789460.60 468.17
600219.04 4789462.49 460.15
600218.99 4789463.76 454.72
600219.07 4789462.52 455.28
600219.32 4789456.80 474.87
600219.15 4789461.21 456.01
600219.41 4789455.49 475.78
600219.40 4789455.70 474.88
600219.49 4789454.20 476.53
600219.47 4789454.62 474.73
600219.53 4789453.82 473.40
600219.41 4789457.06 459.38
600219.65 4789451.53 478.55
600219.49 4789455.71 460.36
600219.69 4789451.15 475.39
600219.54 4789455.28 457.39
600219.79 4789449.49 477.82
600219.85 4789448.72 476.38
600219.81 4789449.83 471.48
600219.90 4789448.17 473.92
600219.89 4789448.54 472.26
600220.00 4789446.44 476.71
600219.84 4789450.56 458.46
600220.08 4789445.17 477.43
600220.06 4789445.68 475.15
600220.04 4789446.27 472.51
600220.14 4789444.39 476.04
600220.23 4789442.74 478.46
600220.21 4789443.26 476.11
600220.30 4789441.76 477.96
600220.28 4789442.20 475.96
600220.25 4789443.01 472.31
600220.39 4789440.25 479.76
600220.48 4789438.62 482.25
600220.48 4789438.77 481.54
600220.45 4789439.37 478.83
600220.56 4789437.44 482.59
600220.54 4789437.87 480.65
600220.51 4789438.68 476.94
600220.63 4789436.38 482.48
600220.59 4789437.27 478.40
600220.58 4789437.71 476.36
600220.70 4789435.26 482.58
600220.67 4789436.11 478.69
600220.77 4789434.36 481.70
600220.83 4789433.43 481.00
600220.82 4789433.73 479.60
600220.81 4789434.15 477.65
600220.89 4789432.66 479.46
600220.76 4789436.38 462.11
600220.97 4789431.40 480.26
600221.02 4789430.96 477.16
600220.91 4789434.08 462.46
600221.10 4789429.81 477.43
600221.08 4789430.14 475.86
600221.16 4789428.89 476.57
600221.14 4789429.61 473.18
600221.07 4789431.60 463.73
600221.26 4789427.07 480.08
600221.14 4789430.52 463.62
600221.33 4789426.10 479.49
600221.26 4789428.05 470.12
600221.22 4789429.27 464.30
600221.29 4789428.24 463.94
600221.47 4789423.96 479.24
600221.45 4789424.63 476.01
600221.36 4789427.10 464.09
600221.54 4789422.92 479.02
600221.62 4789421.54 480.41
600221.71 4789420.05 482.43
600221.69 4789420.53 480.06
600221.68 4789420.88 478.34
600221.77 4789419.27 480.87
600221.84 4789418.32 480.19
600221.82 4789418.72 478.25
600221.89 4789417.81 477.34
600221.96 4789416.75 477.20
600222.04 4789415.38 478.57
600222.02 4789416.08 475.07
600222.14 4789413.52 482.48
600222.21 4789412.52 482.00
600222.26 4789412.00 479.17
600222.33 4789411.15 477.93
600222.32 4789411.27 477.32
600222.39 4789410.47 475.90
600222.37 4789410.93 473.52
600222.46 4789409.42 475.62
600222.43 4789410.18 471.73
600222.41 4789410.78 468.63
600222.51 4789409.06 471.91
600222.49 4789409.60 469.09
600222.61 4789407.04 476.70
600222.56 4789408.51 469.07
600222.69 4789405.73 477.89
600222.68 4789406.09 476.02
600222.67 4789406.38 474.52
600222.63 4789407.40 469.20
600222.78 4789404.11 480.62
600222.85 4789403.05 480.59
600222.91 4789402.31 478.71
600222.97 4789401.51 477.22
600223.01 4789401.58 471.01
600223.00 4789401.81 469.79
600223.07 4789400.72 469.82
600223.15 4789399.59 470.03
600223.24 4789397.63 474.74
600223.22 4789398.57 469.66
600223.31 4789396.61 474.35
600223.29 4789397.42 469.91
600223.40 4789395.19 476.22
600223.36 4789396.32 470.04
600223.46 4789394.23 475.48
600223.45 4789394.56 473.69
600223.55 4789392.75 477.69
600223.63 4789391.43 479.01
600223.62 4789391.83 476.77
600223.69 4789390.75 476.77
600223.76 4789389.78 476.17
600223.81 4789389.22 473.18
600223.88 4789388.33 472.12
600223.87 4789388.57 470.74
600223.94 4789387.43 471.01
600224.02 4789386.30 471.28
600224.09 4789385.24 471.12
600224.16 4789384.15 471.17
600224.23 4789383.18 470.50
600224.30 4789382.00 471.07
600224.38 4789380.88 471.25
600224.45 4789379.83 471.04
600224.52 4789378.77 470.96
600224.59 4789377.78 470.35
600224.66 4789376.55 471.23
600224.66 4789376.68 470.45
600224.73 4789375.60 470.45
600224.83 4789373.64 475.79
600224.80 4789374.53 470.34
600224.90 4789372.50 476.18
600225.00 4789370.34 482.86
600224.99 4789370.91 479.34
600224.97 4789371.37 476.46
600225.07 4789369.11 483.80
600225.15 4789368.02 483.97
600225.22 4789366.73 485.31
600225.22 4789366.92 484.16
600225.29 4789365.63 485.55
600225.36 4789364.71 484.62
600225.33 4789365.85 477.41
600225.43 4789363.73 484.07
600225.50 4789362.53 484.92
600225.57 4789361.45 484.99
600225.64 4789360.43 484.68
600225.72 4789359.30 485.09
600225.78 4789358.60 482.65
600225.85 4789357.55 482.58
600225.84 4789357.76 481.20
600225.92 4789356.66 481.41
600225.98 4789355.85 479.68
600225.96 4789356.53 475.12
600226.03 4789355.48 474.95
600226.01 4789356.54 467.81
600226.08 4789355.51 467.48
600226.15 4789354.48 467.17
600226.22 4789353.39 467.25
600226.30 4789352.28 467.44
600226.37 4789351.24 467.18
600226.44 4789350.17 467.15
600226.51 4789349.22 466.19
600226.58 4789348.13 466.36
600226.65 4789347.06 466.21
600226.72 4789346.04 465.87
600226.79 4789345.04 465.21
600226.86 4789344.00 465.07
600226.93 4789342.98 464.54
600226.93 4789343.16 463.20
600226.99 4789342.34 461.43
600227.07 4789341.29 461.08
600227.14 4789340.21 461.17
600227.21 4789339.11 461.20
600227.28 4789338.04 461.23
600227.35 4789336.98 460.95
600227.42 4789335.95 460.67
600227.50 4789334.86 460.59
600227.58 4789333.12 465.89
600227.57 4789333.81 460.52
600227.64 4789332.71 460.48
600227.71 4789331.66 460.49
600227.78 4789330.56 460.44
600227.89 4789326.81 481.87
600227.85 4789329.55 460.10
600227.96 4789325.58 483.04
600228.03 4789324.59 482.73
600228.10 4789323.65 481.52
600228.17 4789322.61 481.58
600228.16 4789323.00 478.35
600228.24 4789321.91 478.39
600228.30 4789321.46 473.51
600228.37 4789320.46 472.76
600228.36 4789321.70 462.29
600228.35 4789322.48 455.79
600228.44 4789319.78 469.66
600228.43 4789319.95 468.25
600228.42 4789321.46 455.46
600228.51 4789318.78 468.88
600228.50 4789319.05 466.51
600228.49 4789320.39 455.09
600228.58 4789316.93 475.80
600228.58 4789317.72 468.96
600228.57 4789318.08 465.88
600228.66 4789315.75 476.52
600228.66 4789315.85 475.66
600228.72 4789314.85 475.37
600228.72 4789315.19 472.41
600228.80 4789313.77 475.30
600228.80 4789313.86 474.49
600228.79 4789314.00 473.27
600228.86 4789312.94 473.42
600228.86 4789313.24 470.76
600228.86 4789313.67 466.96
600228.94 4789311.36 477.81
600228.94 4789311.60 475.69
600229.01 4789310.33 477.73
600229.06 4789312.05 452.25
600229.13 4789311.02 452.02
600229.22 4789306.88 479.96
600229.21 4789308.28 467.02
600229.20 4789309.96 451.54
600229.29 4789305.86 479.82
600229.36 4789304.79 479.71
600229.35 4789307.88 450.73
600229.43 4789303.38 483.23
600229.50 4789302.38 482.49
600229.57 4789301.82 477.90
600229.64 4789300.75 477.87
600229.71 4789299.43 480.65
600229.71 4789299.97 475.35
600229.78 4789298.85 475.74
600229.85 4789297.89 474.94
600229.92 4789296.84 474.64
600229.99 4789296.00 472.64
600230.06 4789294.92 472.51
600230.13 4789294.94 461.59
600230.21 4789294.21 457.78
600230.21 4789294.33 456.53
600230.21 4789294.65 453.20
600230.28 4789293.77 451.34
600230.28 4789294.32 445.55
600230.35 4789292.42 453.93
600230.35 4789292.61 452.00
600230.35 4789293.23 445.34
600230.42 4789290.68 461.29
600230.42 4789291.55 451.96
600230.42 4789292.23 444.70
600230.49 4789290.40 452.53
600230.50 4789291.15 444.42
600230.57 4789290.11 444.13
600230.64 4789289.03 443.77
600230.71 4789288.00 443.44
600230.79 4789286.92 443.13
600230.86 4789285.88 442.78
600230.93 4789284.80 442.48
600231.00 4789283.76 442.20
600231.08 4789282.67 441.92
600231.15 4789281.63 441.65
600231.22 4789280.54 441.41
600231.29 4789279.50 441.12
600231.37 4789278.42 440.82
600231.44 4789277.37 440.49
600231.51 4789276.29 440.16
600231.58 4789275.25 439.87
600231.87 4789270.91 439.65
600231.94 4789269.81 439.65
600232.01 4789268.74 439.66
600232.09 4789267.63 439.67
600232.16 4789266.57 439.66
600232.23 4789265.47 439.67
600232.30 4789264.39 439.67
600232.37 4789263.30 439.66
600232.45 4789262.22 439.66
600232.52 4789261.13 439.68
600232.59 4789260.04 439.67
600232.66 4789258.95 439.67
600232.73 4789257.87 439.69
600232.81 4789256.78 439.66
600232.88 4789255.70 439.67
600232.95 4789254.61 439.67
600233.02 4789253.53 439.66
600233.09 4789252.44 439.68
600233.17 4789251.36 439.67
600233.24 4789250.27 439.66
600233.31 4789249.19 439.68
600233.38 4789248.10 439.68
600233.45 4789247.02 439.69
600233.53 4789245.93 439.68
600233.60 4789244.85 439.67
600233.67 4789243.76 439.66
600233.74 4789242.68 439.67
600233.81 4789241.59 439.68
600233.89 4789240.51 439.67
600233.96 4789239.42 439.67
600234.03 4789238.34 439.67
600234.10 4789237.25 439.68
600234.17 4789236.17 439.67
600234.25 4789235.09 439.68
600234.32 4789234.00 439.67
600234.39 4789232.92 439.68
600234.46 4789231.84 439.68
600234.53 4789230.75 439.68
600234.60 4789229.67 439.67
600234.68 4789228.59 439.68
600234.75 4789227.51 439.68
600234.82 4789226.42 439.68
600234.89 4789225.34 439.67
600234.96 4789224.26 439.68
600235.03 4789223.17 439.68
600235.11 4789222.08 439.68
600235.18 4789221.01 439.67
600235.25 4789219.91 439.86
600235.32 4789218.82 440.25
600235.39 4789217.72 440.67
600235.46 4789216.63 441.03
600235.53 4789215.53 441.42
600235.60 4789214.45 441.78
600235.67 4789213.34 442.21
600235.74 4789212.26 442.62
600235.81 4789211.16 443.03
600235.88 4789210.08 443.42
600235.95 4789208.99 443.82
600236.02 4789207.91 444.22
600236.09 4789206.82 444.54
600236.16 4789205.73 444.82
600236.23 4789204.66 445.06
600236.30 4789203.57 445.30
600236.37 4789202.49 445.52
600236.44 4789201.41 445.77
600236.45 4789200.15 456.08
600236.51 4789200.33 445.96
600236.53 4789199.08 455.94
600236.58 4789199.25 446.19
600236.60 4789198.02 455.72
600236.65 4789198.17 446.40
600236.64 4789196.88 460.15
600236.65 4789196.91 458.37
600236.69 4789195.77 463.69
600236.75 4789194.67 466.57
600236.85 4789193.69 460.25
600236.89 4789192.56 466.39
600236.95 4789192.69 455.09
600237.00 4789192.79 447.06
600236.94 4789191.46 470.19
600236.96 4789191.50 466.22
600237.00 4789190.39 471.14
600237.08 4789189.35 469.69
600237.15 4789188.30 470.18
600237.18 4789188.34 464.91
600237.21 4789187.24 470.77
600237.25 4789187.28 465.11
600237.29 4789186.19 470.35
600237.34 4789185.12 473.01
600237.39 4789184.05 475.18
600237.47 4789183.01 474.46
600237.55 4789181.96 472.37
600237.57 4789181.97 470.11
600237.58 4789181.98 467.25
600237.63 4789180.91 470.40
600237.65 4789180.92 468.27
600237.68 4789180.93 463.95
600237.69 4789179.86 471.99
600237.76 4789178.81 473.24
600237.80 4789177.77 476.27
600237.88 4789176.71 475.58
600237.96 4789175.67 474.54
600237.98 4789175.66 471.02
600238.05 4789175.64 459.85
600238.13 4789175.62 448.56
600238.03 4789174.61 474.27
600238.09 4789173.57 474.83
600238.16 4789172.51 475.52
600238.24 4789171.46 473.89
600238.30 4789170.41 475.05
600238.32 4789170.39 472.57
600238.48 4789170.24 449.05
600238.35 4789169.39 478.00
600238.41 4789168.34 479.01
600238.49 4789167.29 477.21
600238.58 4789166.20 474.73
600238.61 4789166.17 470.91
600238.77 4789165.94 448.90
600238.66 4789165.15 473.35
600238.68 4789165.13 471.00
600238.75 4789165.02 461.42
600238.84 4789164.89 449.38
600238.73 4789164.09 473.40
600238.75 4789164.06 470.96
600238.82 4789163.95 461.68
600238.91 4789163.80 448.92
600238.77 4789163.09 476.95
600238.78 4789163.08 475.87
600238.86 4789162.00 474.46
600239.06 4789161.64 447.74
600238.93 4789160.96 474.58
600238.96 4789160.91 471.06
600239.03 4789159.84 470.72
600239.21 4789159.48 447.29
600239.08 4789158.83 472.59
600239.28 4789158.42 447.26
600239.14 4789157.80 474.68
600239.18 4789157.71 469.20
600239.20 4789156.79 476.26
600239.42 4789156.27 447.65
600239.28 4789155.69 474.30
600239.30 4789155.65 472.15
600239.49 4789155.19 448.01
600239.56 4789154.13 447.69
600239.43 4789153.58 473.55
600239.63 4789153.04 447.72
600239.49 4789152.55 474.23
600239.50 4789152.52 472.78
600239.70 4789151.98 447.77
600239.56 4789151.50 474.83
600239.60 4789150.54 478.19
600239.66 4789149.50 478.93
600239.73 4789148.48 479.44
600239.74 4789148.42 477.09
600239.81 4789147.36 477.22
600239.95 4789146.95 461.46
600239.88 4789146.33 477.55
600240.11 4789145.58 449.73
600239.92 4789145.36 480.83
600240.19 4789144.49 449.59
600239.98 4789144.35 481.73
600240.00 4789144.31 480.32
600240.06 4789143.28 481.15
600240.33 4789142.34 449.59
600240.14 4789142.22 480.24
600240.14 4789142.19 479.51
600240.38 4789141.37 452.25
600240.40 4789141.30 450.00
600240.18 4789141.24 482.84
600240.21 4789141.15 480.04
600240.28 4789140.12 480.09
600240.31 4789140.01 476.59
600240.53 4789139.21 451.70
600240.53 4789139.17 450.78
600240.33 4789139.11 481.82
600240.60 4789138.11 451.39
600240.40 4789138.07 481.53
600240.66 4789137.10 452.72
600240.45 4789137.10 484.08
600240.73 4789136.01 452.83
600240.50 4789136.12 485.57
600240.53 4789136.02 482.66
600240.59 4789135.01 484.23
600240.60 4789134.95 482.47
600240.63 4789134.07 486.61
600240.69 4789133.06 487.72
600240.71 4789132.99 485.89
600240.75 4789132.07 488.79
600240.76 4789132.04 487.81
600240.82 4789131.03 488.94
600240.87 4789130.06 490.37
600240.95 4789128.96 489.31
600241.07 4789128.47 477.53
600241.26 4789127.59 456.49
600241.02 4789127.95 489.54
600241.13 4789127.44 477.63
600241.09 4789126.91 489.93
600241.20 4789126.38 477.70
600241.15 4789125.90 490.14
600241.22 4789124.87 490.82
600241.23 4789124.81 489.34
600241.53 4789123.39 458.16
600241.29 4789123.82 490.16
600241.60 4789122.36 458.62
600241.35 4789122.83 491.45
600241.41 4789121.85 492.53
600241.48 4789120.76 491.58
600241.51 4789120.65 489.44
600241.67 4789119.13 479.43
600241.71 4789118.92 475.25
600241.66 4789118.50 487.95
600241.67 4789118.44 486.82
600241.74 4789117.40 486.63
600241.81 4789116.35 486.73
600241.86 4789116.10 481.95
600241.87 4789115.35 487.30
600241.92 4789115.09 482.39
600241.97 4789114.82 477.24
600241.94 4789114.28 487.02
600242.01 4789113.95 480.81
600242.02 4789113.86 479.30
600242.19 4789112.96 462.68
600241.99 4789113.35 488.89
600242.02 4789113.23 486.66
600242.05 4789112.36 489.87
600242.11 4789111.41 491.22
600242.12 4789111.34 490.09
600242.19 4789110.30 490.32
600242.20 4789110.22 488.91
600242.34 4789108.80 482.18
600242.36 4789108.71 480.64
600242.39 4789108.53 477.71
600242.33 4789108.19 489.77
600242.40 4789107.17 489.85
600242.49 4789106.00 488.05
600242.56 4789104.97 488.00
600242.57 4789104.86 486.22
600242.64 4789103.82 486.38
600242.66 4789103.70 484.52
600242.83 4789102.71 468.79
600242.90 4789101.66 468.84
600242.97 4789100.59 468.87
600243.04 4789099.54 468.87
600243.12 4789098.46 468.72
600243.15 4789097.60 471.55
600243.17 4789097.49 469.91
600243.22 4789096.57 472.02
600243.27 4789095.64 473.78
600243.30 4789094.79 476.87
600243.36 4789093.81 477.79
600243.43 4789092.79 478.19
600243.44 4789092.70 476.95
600243.46 4789092.61 475.73
600243.53 4789091.51 475.12
600243.60 4789090.49 475.55
600243.66 4789089.52 476.63
600243.70 4789088.66 479.20
600243.71 4789088.59 478.23
600243.72 4789088.50 477.09
600243.78 4789087.49 477.73
600243.81 4789086.71 481.20
600243.89 4789085.60 480.47
600243.95 4789084.62 481.24
600244.02 4789083.56 481.31
600244.09 4789082.51 481.15
600244.15 4789081.53 482.05
600244.20 4789080.64 483.98
600244.22 4789080.50 482.29
600244.26 4789079.64 484.64
600244.33 4789078.58 484.53
600244.36 4789077.77 487.29
600244.39 4789077.60 485.27
600244.42 4789076.79 488.10
600244.51 4789075.63 486.72
600244.57 4789074.63 487.28
600244.59 4789074.53 486.15
600244.64 4789073.58 487.23
600244.71 4789072.55 487.40
600244.78 4789071.52 487.52
600244.84 4789070.50 487.92
600244.90 4789069.56 489.08
600244.96 4789068.57 489.71
600244.97 4789068.49 488.81
600245.02 4789067.62 490.65
600245.07 4789066.67 491.70
600245.15 4789065.58 491.13
600245.21 4789064.59 491.80
600245.28 4789063.58 492.07
600245.33 4789062.62 492.97
600245.40 4789061.61 493.37
600245.46 4789060.65 494.26
600245.46 4789060.59 493.66
600245.50 4789059.79 495.92
600245.51 4789059.70 495.06
600245.58 4789058.66 495.10
600245.63 4789057.79 496.77
600245.68 4789056.87 498.01
600245.76 4789055.74 497.09
600245.80 4789054.93 499.32
600245.90 4789053.69 497.43
600245.96 4789052.71 498.09
600246.00 4789051.87 499.85
600246.02 4789051.75 498.76
600246.09 4789050.68 498.61
600246.13 4789049.85 500.42
600246.15 4789049.70 499.12
600246.28 4789047.68 499.67
600246.35 4789046.67 500.03
600246.39 4789045.81 501.51
600246.47 4789044.69 500.92
600246.53 4789043.72 501.51
600246.60 4789042.74 502.10
600246.66 4789041.78 502.64
600246.72 4789040.80 503.21
600246.78 4789039.81 503.57
600246.82 4789038.99 505.51
600246.87 4789038.12 506.85
600246.90 4789037.89 504.96
600246.93 4789037.13 507.30
600247.02 4789035.93 505.87
600247.09 4789034.91 506.12
600247.16 4789033.90 506.24
600247.21 4789033.00 507.44
600247.27 4789032.05 508.07
600247.29 4789031.82 506.22
600247.37 4789030.75 506.03
600247.42 4789029.84 507.00
600247.46 4789029.08 509.28
600247.48 4789028.85 507.42
600247.54 4789027.92 508.19
600247.58 4789027.14 510.26
600247.62 4789026.36 512.12
600247.75 4789024.31 512.34
600247.78 4789024.08 510.59
600247.84 4789023.09 511.00
600247.88 4789022.37 513.26
600247.89 4789022.26 512.44
600247.94 4789021.34 513.40
600247.97 4789021.16 512.03
600248.03 4789020.19 512.51
600248.09 4789019.23 513.10
600248.15 4789018.23 513.31
600248.22 4789017.15 513.06
600248.10 4789017.84 525.29
600248.18 4789017.08 519.88
600248.17 4789016.79 525.18
600248.19 4789016.58 523.70
600248.17 4789016.32 529.02
600248.25 4789015.18 528.26
600248.23 4789014.95 533.72
600248.29 4789014.02 534.36
600248.31 4789013.87 533.33
600248.48 4789011.90 526.72
600248.66 4789010.35 516.13
600248.73 4789009.25 515.78
600248.79 4789008.27 516.08
600248.85 4789007.31 516.68
600248.92 4789006.36 517.12
600248.98 4789005.36 517.51
600249.04 4789004.43 517.99
600249.10 4789003.44 518.45
600249.16 4789002.48 518.79
600249.23 4789001.48 519.17
600249.29 4789000.53 519.59
600249.20 4789000.53 532.79
600182.34 4789998.53 361.60
600182.89 4789989.46 370.97
600182.90 4789989.59 368.25
600182.90 4789989.79 365.34
600182.84 4789990.88 363.58
600183.02 4789988.00 365.69
600183.11 4789986.78 365.05
600183.25 4789984.76 363.18
600183.23 4789985.38 359.63
600183.47 4789981.54 363.25
600183.62 4789979.23 364.45
600183.75 4789977.20 365.16
600183.84 4789975.88 364.75
600183.98 4789973.72 365.67
600184.13 4789971.40 366.92
600184.27 4789969.17 367.97
600184.50 4789965.71 368.50
600184.64 4789963.40 369.78
600184.75 4789961.76 369.86
600184.88 4789959.77 370.61
600184.99 4789958.13 370.72
600185.10 4789956.45 370.95
600185.25 4789954.19 372.10
600185.35 4789952.69 372.03
600185.45 4789951.18 371.94
600185.56 4789949.47 372.23
600185.66 4789948.10 371.92
600185.74 4789946.85 371.43
600185.85 4789945.28 371.46
600185.97 4789943.47 371.93
600186.16 4789940.29 374.70
600186.23 4789939.37 373.67
600186.30 4789938.38 372.73
600186.22 4789939.83 370.26
600186.35 4789937.76 371.17
600186.47 4789935.96 371.62
600186.54 4789935.02 370.61
600186.65 4789933.42 370.71
600186.81 4789930.82 372.57
600186.93 4789928.93 373.17
600187.02 4789927.64 372.81
600187.42 4789921.11 378.83
600187.56 4789918.91 379.99
600187.60 4789918.49 378.14
600187.70 4789917.04 378.00
600187.66 4789917.65 376.92
600187.78 4789915.87 377.43
600187.83 4789915.32 375.73
600187.94 4789913.68 375.98
600187.94 4789913.99 372.76
600187.75 4789917.62 363.73
600188.24 4789909.10 376.06
600188.02 4789913.13 368.94
600188.43 4789906.09 378.76
600188.36 4789907.32 376.57
600188.53 4789904.60 378.70
600188.61 4789903.47 378.08
600188.64 4789903.17 375.91
600188.72 4789902.08 375.22
600188.67 4789902.88 373.79
600188.77 4789901.39 373.74
600188.81 4789901.04 371.73
600188.87 4789900.25 370.42
600188.93 4789899.45 369.20
600189.05 4789897.64 369.73
600189.19 4789895.47 370.97
600189.15 4789896.13 369.77
600189.10 4789897.09 368.04
600189.32 4789893.47 371.87
600189.27 4789894.31 370.34
600189.48 4789890.87 373.89
600189.60 4789888.89 374.76
600189.68 4789887.89 373.92
600189.72 4789887.36 372.16
600189.84 4789885.59 372.70
600189.92 4789884.43 372.09
600190.01 4789883.16 371.73
600190.09 4789881.95 371.20
600190.21 4789880.13 371.84
600190.43 4789876.54 375.74
600190.38 4789877.41 374.13
600190.51 4789875.34 375.25
600190.58 4789874.41 374.22
600190.73 4789871.99 376.01
600190.79 4789871.28 374.58
600190.91 4789869.29 375.57
600191.08 4789866.67 377.71
600191.28 4789863.25 381.40
600191.24 4789863.99 380.00
600191.36 4789862.14 380.74
600191.34 4789862.56 379.93
600191.39 4789861.87 378.52
600191.51 4789860.08 379.13
600191.45 4789861.19 377.03
600191.58 4789859.10 378.25
600191.68 4789857.51 378.49
600191.64 4789858.36 376.88
600191.76 4789856.38 377.90
600191.72 4789857.17 376.40
600191.77 4789856.61 374.68
600191.96 4789853.36 378.13
600192.09 4789851.41 379.07
600192.14 4789850.79 377.50
600192.19 4789850.23 375.78
600192.10 4789851.76 372.83
600192.45 4789845.74 381.66
600192.53 4789844.72 380.83
600192.65 4789842.76 381.85
600192.74 4789841.41 381.66
600192.80 4789840.68 380.32
600192.87 4789839.68 379.45
600193.28 4789832.91 387.09
600193.43 4789830.45 389.11
600193.50 4789829.44 388.31
600193.60 4789827.93 388.49
600193.64 4789827.59 386.36
600193.66 4789827.43 383.87
600193.77 4789825.84 384.21
600193.66 4789827.80 380.33
600193.76 4789826.34 380.41
600193.86 4789824.83 380.58
600193.93 4789823.95 379.51
600194.19 4789819.38 385.80
600194.01 4789822.75 379.06
600194.27 4789818.33 385.07
600194.25 4789818.69 384.36
600194.44 4789815.48 387.96
600194.35 4789817.20 384.50
600194.63 4789812.23 391.66
600194.71 4789811.18 390.94
600194.78 4789810.15 390.20
600194.93 4789807.70 392.31
600195.02 4789806.35 392.22
600195.04 4789806.33 389.42
600194.89 4789809.10 383.78
600195.14 4789804.79 389.71
600195.38 4789800.79 395.01
600195.33 4789801.63 393.29
600195.46 4789799.63 394.55
600195.55 4789798.36 394.33
600195.62 4789797.38 393.46
600195.59 4789797.95 392.28
600195.72 4789795.74 393.99
600195.84 4789793.95 394.81
600195.92 4789792.83 394.28
600195.96 4789792.42 392.25
600196.04 4789791.21 391.91
600196.11 4789790.32 390.86
600196.07 4789790.98 389.48
600196.15 4789789.83 389.01
600196.24 4789788.50 388.88
600196.34 4789786.99 389.16
600196.44 4789785.43 389.53
600196.63 4789782.28 393.28
600196.52 4789784.39 388.82
600196.79 4789779.72 395.76
600196.85 4789778.80 394.83
600196.93 4789777.76 394.09
600196.91 4789778.15 393.27
600197.06 4789775.68 395.62
600197.14 4789774.47 395.28
600197.23 4789773.18 395.11
600197.33 4789771.69 395.39
600197.41 4789770.43 395.13
600197.47 4789769.64 393.93
600197.60 4789767.99 391.59
600197.54 4789769.05 389.31
600197.61 4789768.04 388.52
600197.70 4789766.72 388.42
600197.65 4789767.66 386.38
600197.77 4789765.83 387.38
600197.72 4789766.72 385.43
600197.82 4789765.17 385.85
600197.77 4789766.19 383.64
600197.85 4789765.02 383.18
600197.81 4789765.79 381.49
600197.88 4789764.87 380.54
600197.93 4789764.26 378.85
600198.01 4789763.03 378.55
600198.22 4789759.50 383.30
600198.27 4789758.80 381.86
600198.41 4789756.59 383.71
600198.51 4789755.05 384.13
600198.60 4789753.81 383.84
600198.51 4789755.49 380.10
600198.69 4789752.29 384.22
600198.85 4789750.01 383.26
600198.82 4789750.67 381.76
600198.92 4789749.20 382.01
600198.98 4789748.35 380.87
600199.12 4789746.02 383.06
600199.09 4789746.60 381.76
600199.05 4789747.31 380.15
600199.10 4789746.72 378.43
600199.07 4789747.36 376.99
600199.22 4789744.94 379.37
600199.15 4789746.14 376.64
600199.30 4789743.76 379.00
600199.28 4789744.20 378.00
600199.32 4789743.68 376.07
600199.25 4789745.09 372.84
600199.33 4789743.97 372.32
600199.41 4789742.76 371.96
600199.39 4789743.21 370.93
600199.43 4789742.68 369.06
600199.39 4789743.42 367.35
600199.52 4789741.41 368.82
600199.47 4789742.34 366.68
600199.91 4789734.34 382.02
600199.90 4789734.55 381.53
600199.55 4789741.21 366.16
600199.49 4789742.33 363.58
600200.09 4789731.21 386.12
600200.16 4789730.33 385.07
600200.30 4789727.98 387.41
600200.38 4789726.83 387.01
600200.36 4789727.17 386.19
600200.51 4789724.80 388.59
600200.47 4789725.52 386.91
600200.59 4789723.70 388.08
600200.80 4789719.99 393.65
600200.90 4789718.48 394.10
600200.97 4789717.48 393.32
600201.04 4789716.47 392.60
600201.14 4789714.93 393.08
600201.15 4789715.08 389.64
600201.19 4789714.67 387.41
600201.16 4789715.24 386.05
600201.20 4789714.84 383.87
600201.18 4789715.28 382.82
600201.30 4789713.35 384.22
600201.36 4789712.56 382.98
600201.27 4789714.42 378.52
600201.44 4789711.39 382.54
600201.38 4789712.62 379.57
600201.50 4789710.77 380.90
600202.08 4789699.95 403.80
600201.92 4789702.90 396.66
600201.88 4789703.68 394.77
600202.38 4789694.88 409.79
600202.19 4789698.58 400.81
600202.30 4789696.77 402.09
600202.26 4789697.62 400.02
600202.19 4789699.00 396.64
600202.46 4789694.03 405.54
600202.39 4789695.38 402.26
600202.63 4789691.17 409.42
600202.58 4789692.18 406.96
600202.71 4789690.01 409.05
600202.66 4789690.95 406.74
600202.73 4789689.97 406.02
600202.83 4789688.40 406.64
600202.89 4789687.59 405.50
600202.62 4789692.97 392.20
600202.96 4789686.73 404.38
600202.73 4789691.13 393.47
600203.23 4789681.91 413.21
600202.84 4789689.34 394.73
600203.41 4789678.69 417.98
600203.30 4789680.80 412.72
600203.58 4789675.89 421.84
600203.52 4789677.00 419.07
600203.65 4789674.91 421.07
600203.75 4789673.18 422.25
600203.84 4789671.92 422.19
600203.90 4789671.16 420.95
600203.87 4789671.71 419.56
600203.95 4789670.64 418.99
600203.68 4789675.88 405.71
600203.76 4789674.72 405.46
600204.21 4789666.21 423.80
600204.36 4789663.73 426.98
600204.27 4789665.49 422.48
600203.91 4789672.41 404.82
600204.42 4789662.88 425.86
600204.49 4789661.84 425.35
600204.50 4789662.12 421.32
600204.67 4789659.20 425.69
600204.64 4789659.70 424.39
600204.74 4789658.26 424.78
600204.67 4789659.54 421.48
600204.46 4789663.82 410.39
600204.74 4789658.57 420.78
600204.61 4789661.23 413.89
600204.89 4789656.07 423.92
600204.88 4789656.71 419.06
600204.73 4789659.55 411.65
600205.20 4789650.76 431.23
600204.92 4789656.37 416.59
600204.84 4789657.94 412.48
600205.34 4789648.39 434.26
600205.27 4789649.84 430.45
600205.41 4789647.42 433.45
600205.34 4789648.79 429.85
600205.47 4789646.57 432.48
600205.45 4789647.07 431.17
600205.59 4789644.64 434.22
600205.55 4789645.47 432.03
600205.66 4789643.74 433.39
600205.64 4789644.09 432.45
600205.72 4789642.89 432.28
600205.69 4789643.43 430.86
600205.77 4789642.29 430.64
600205.84 4789641.34 429.79
600205.79 4789642.32 427.16
600205.94 4789639.83 430.57
600206.00 4789638.97 429.48
600205.99 4789639.49 424.81
600205.92 4789641.04 420.64
600206.08 4789638.14 425.02
600205.97 4789640.49 418.68
600205.91 4789641.59 415.71
600206.08 4789638.52 420.67
600206.02 4789639.77 417.31
600206.16 4789637.37 420.35
600206.07 4789639.26 415.21
600206.15 4789638.05 415.18
600206.23 4789636.99 414.58
600206.31 4789635.78 414.55
600206.41 4789634.14 415.54
600206.38 4789634.83 413.65
600206.37 4789634.92 413.38
600206.45 4789633.76 413.21
600206.52 4789632.83 412.26
600206.60 4789631.64 412.15
600206.69 4789630.33 412.24
600206.76 4789629.29 411.73
600206.74 4789629.66 410.71
600206.84 4789628.14 411.41
600206.90 4789627.29 410.36
600206.96 4789626.60 408.73
600207.02 4789625.74 407.69
600207.09 4789624.87 406.56
600207.27 4789621.50 412.63
600207.18 4789623.38 407.31
600207.13 4789624.45 404.28
600207.36 4789620.21 412.67
600207.28 4789621.80 408.17
600207.47 4789618.45 414.23
600207.59 4789616.43 416.38
600207.54 4789617.54 413.20
600207.46 4789619.19 408.50
600207.62 4789616.27 413.36
600207.52 4789618.40 407.27
600207.43 4789620.07 402.50
600207.61 4789617.05 407.50
600207.79 4789613.66 413.73
600207.72 4789615.08 409.65
600207.88 4789612.36 413.83
600207.80 4789614.03 409.03
600207.87 4789612.92 408.72
600208.02 4789610.31 412.64
600208.08 4789609.55 411.29
600208.13 4789609.04 409.14
600208.09 4789609.98 406.40
600208.16 4789608.84 406.14
600208.13 4789609.58 403.97
600208.20 4789608.55 403.32
600208.17 4789609.12 401.64
600208.09 4789610.78 396.76
600208.23 4789608.39 400.14
600208.17 4789609.69 396.32
600208.31 4789607.19 399.98
600208.28 4789607.84 398.07
600208.36 4789606.59 398.12
600208.27 4789608.52 392.41
600208.79 4789598.27 419.13
600208.96 4789595.29 424.33
600208.87 4789597.09 418.97
600208.80 4789598.46 414.90
600209.01 4789594.72 422.42
600209.08 4789593.57 422.19
600209.00 4789595.86 411.68
600208.94 4789597.02 408.19
600209.29 4789590.35 424.53
600209.27 4789590.70 423.50
600209.34 4789589.60 423.14
600209.49 4789587.04 427.22
600209.14 4789594.32 405.16
600209.57 4789585.76 427.41
600209.75 4789582.66 433.18
600209.70 4789583.56 430.44
600209.66 4789584.54 427.45
600209.62 4789585.21 425.40
600209.86 4789580.76 435.31
600209.84 4789581.26 433.77
600209.94 4789579.61 435.15
600210.00 4789578.69 434.27
600210.11 4789577.04 435.66
600210.19 4789575.83 435.70
600210.26 4789574.87 434.95
600210.32 4789573.98 434.01
600210.24 4789575.77 428.44
600210.44 4789572.04 436.32
600210.40 4789572.87 433.73
600210.52 4789570.84 436.33
600210.60 4789569.64 436.36
600210.67 4789568.66 435.67
600210.62 4789569.63 432.60
600210.74 4789567.71 434.91
600210.77 4789567.41 432.05
600210.80 4789567.36 428.42
600210.78 4789567.88 426.77
600210.89 4789566.05 428.77
600210.81 4789567.65 423.65
600210.79 4789568.11 422.20
600210.95 4789565.20 427.64
600210.90 4789566.23 424.36
600210.87 4789566.84 422.39
600211.22 4789559.87 440.90
600211.01 4789564.33 426.59
600211.29 4789558.96 440.03
600211.36 4789558.04 439.20
600211.32 4789558.84 436.62
600211.44 4789556.71 439.66
600211.40 4789557.66 436.57
600211.24 4789561.11 425.39
600211.36 4789559.11 428.02
600211.28 4789560.63 423.08
600211.43 4789557.94 427.92
600211.36 4789559.45 422.97
600211.44 4789558.36 422.65
600211.41 4789558.97 420.65
600211.51 4789557.27 422.28
600211.50 4789557.60 421.18
600211.59 4789556.12 422.14
600211.94 4789549.13 441.24
600211.92 4789549.53 439.92
600211.80 4789552.70 425.54
600211.77 4789553.38 423.27
600211.91 4789550.75 428.02
600211.89 4789551.28 426.24
600211.99 4789549.65 427.75
600211.97 4789550.04 426.45
600212.19 4789545.91 436.25
600212.15 4789546.60 433.94
600212.06 4789548.77 426.68
600212.30 4789544.02 438.64
600212.25 4789545.04 435.22
600212.40 4789542.32 440.40
600212.53 4789539.95 444.42
600212.44 4789542.08 437.22
600212.64 4789538.07 446.83
600212.61 4789538.92 443.94
600212.73 4789536.82 447.09
600212.81 4789535.46 447.76
600212.85 4789535.13 444.90
600212.84 4789535.50 443.64
600212.88 4789535.03 441.22
600212.87 4789535.90 434.19
600212.84 4789536.52 432.05
600212.97 4789534.16 436.13
600212.92 4789535.29 432.24
600213.02 4789533.67 433.73
600213.01 4789534.02 432.53
600213.09 4789532.63 433.30
600213.18 4789531.23 434.06
600213.27 4789529.82 434.90
600213.36 4789528.47 435.50
600213.45 4789526.99 436.59
600213.54 4789525.63 437.26
600213.62 4789524.30 437.82
600213.70 4789523.07 438.04
600213.79 4789521.76 438.57
600214.11 4789515.17 458.00
600213.86 4789520.65 438.34
600214.18 4789514.11 457.69
600214.12 4789515.39 453.07
600213.94 4789519.49 438.34
600214.29 4789512.32 459.99
600214.02 4789518.32 438.33
600214.38 4789510.86 461.18
600214.10 4789517.13 438.46
600214.18 4789515.95 438.49
600214.53 4789508.53 461.33
600214.50 4789509.28 458.59
600214.26 4789514.78 438.53
600214.57 4789508.14 458.57
600214.56 4789508.57 456.99
600214.63 4789507.55 456.55
600214.55 4789509.35 449.93
600214.73 4789505.81 458.73
600214.69 4789506.78 455.15
600214.52 4789510.52 441.35
600214.91 4789502.24 467.73
600214.81 4789504.65 458.81
600214.94 4789502.08 464.08
600215.03 4789500.80 464.64
600215.00 4789501.47 462.13
600215.10 4789499.65 464.69
600215.07 4789500.38 461.94
600215.06 4789500.77 460.48
600215.23 4789497.38 468.94
600215.20 4789498.04 466.46
600215.30 4789496.29 468.79
600215.34 4789495.96 465.76
600215.30 4789496.89 462.27
600215.46 4789493.92 469.20
600215.54 4789492.75 469.38
600215.53 4789492.98 468.51
600215.60 4789491.83 468.56
600215.59 4789492.24 467.01
600215.70 4789490.14 470.73
600215.63 4789491.73 464.64
600215.80 4789488.60 472.33
600215.77 4789489.23 469.91
600215.63 4789492.58 457.02
600215.89 4789487.11 473.75
600215.95 4789486.35 472.33
600216.02 4789485.27 472.18
600215.98 4789486.22 468.49
600216.07 4789484.85 469.44
600216.17 4789483.06 472.07
600216.16 4789483.34 470.99
600216.26 4789481.49 473.83
600216.23 4789482.23 470.91
600216.36 4789479.72 476.40
600216.42 4789479.12 474.34
600216.49 4789477.97 474.51
600216.48 4789478.31 473.14
600216.47 4789479.09 465.54
600216.45 4789479.75 462.92
600216.61 4789476.59 471.08
600216.55 4789477.92 465.75
600216.49 4789479.42 459.76
600216.39 4789481.87 449.94
600216.70 4789475.08 472.60
600216.66 4789475.91 469.27
600216.47 4789480.63 450.29
600216.79 4789473.48 474.61
600216.78 4789473.89 472.95
600216.74 4789474.82 469.18
600216.87 4789472.21 475.22
600216.86 4789472.47 474.13
600216.94 4789471.34 474.24
600216.92 4789471.70 472.76
600216.78 4789475.81 451.40
600217.06 4789469.88 471.06
600217.02 4789470.65 467.91
600217.00 4789471.23 465.55
600217.15 4789468.37 472.68
600217.12 4789469.16 469.43
600217.13 4789469.50 463.44
600217.08 4789470.70 458.50
600217.02 4789472.22 452.21
600217.29 4789466.33 471.90
600217.10 4789471.00 452.54
600217.38 4789464.74 473.89
600217.36 4789465.20 472.01
600217.45 4789463.92 472.68
600217.44 4789463.99 472.36
600217.52 4789462.85 472.50
600217.50 4789463.28 470.70
600217.57 4789462.21 470.51
600217.53 4789463.22 466.23
600217.67 4789460.64 472.46
600217.57 4789463.14 461.89
600217.49 4789465.07 453.73
600217.73 4789459.92 470.77
600217.56 4789463.94 453.73
600217.82 4789458.40 472.52
600217.80 4789458.68 471.33
600217.90 4789457.16 473.04
600217.72 4789461.53 454.38
600217.99 4789455.51 475.39
600218.05 4789454.65 474.31
600218.02 4789455.53 470.51
600218.16 4789452.75 477.77
600218.13 4789453.57 474.24
600218.10 4789454.35 470.84
600218.25 4789451.26 479.41
600218.33 4789450.03 480.03
600218.39 4789449.17 478.91
600218.45 4789448.47 477.26
600218.44 4789448.84 475.62
600218.42 4789449.19 474.07
600218.55 4789446.76 479.86
600218.62 4789445.74 479.60
600218.67 4789445.16 477.16
600218.76 4789443.72 478.81
600218.75 4789444.00 477.56
600218.83 4789442.71 478.30
600218.90 4789441.78 477.60
600218.88 4789442.27 475.41
600218.97 4789440.80 476.97
600218.93 4789441.81 472.38
600219.05 4789439.43 478.30
600219.01 4789440.53 473.30
600218.99 4789440.89 471.69
600219.12 4789438.29 478.41
600219.17 4789437.80 475.66
600219.15 4789438.46 472.67
600219.05 4789441.20 460.09
600219.30 4789435.44 481.40
600219.29 4789435.68 480.31
600219.37 4789434.37 481.40
600219.44 4789433.47 480.40
600219.49 4789432.89 478.08
600219.47 4789433.30 476.16
600219.57 4789431.55 479.13
600219.64 4789430.50 479.04
600219.71 4789429.60 478.02
600219.69 4789430.16 475.39
600219.76 4789428.99 475.78
600219.74 4789429.58 472.99
600219.88 4789426.87 480.59
600219.87 4789427.13 479.35
600219.83 4789427.97 475.36
600219.82 4789428.37 473.45
600219.95 4789425.75 480.80
600219.94 4789426.13 478.99
600219.81 4789429.52 462.75
600220.02 4789424.80 480.05
600219.89 4789428.30 463.23
600219.96 4789427.16 463.48
600220.18 4789422.09 482.64
600220.16 4789422.83 479.05
600220.04 4789426.03 463.49
600220.26 4789420.71 484.12
600220.33 4789419.90 482.70
600220.40 4789418.91 482.30
600220.39 4789419.11 481.35
600220.46 4789418.05 481.11
600220.44 4789418.61 478.35
600220.51 4789417.76 477.25
600220.60 4789416.21 479.46
600220.58 4789416.69 477.06
600220.66 4789415.50 477.64
600220.57 4789417.86 465.80
600220.74 4789414.20 478.60
600220.73 4789414.51 477.02
600220.71 4789414.96 474.80
600220.80 4789413.23 478.10
600220.80 4789413.42 477.15
600220.88 4789412.18 477.81
600220.86 4789412.59 475.73
600220.95 4789411.08 477.96
600220.94 4789411.49 475.88
600220.92 4789411.84 474.08
600221.03 4789409.87 478.53
600221.01 4789410.34 476.12
600221.09 4789409.13 476.82
600221.08 4789409.45 475.17
600221.04 4789410.40 470.28
600221.12 4789409.30 470.21
600221.10 4789409.91 467.05
600221.20 4789408.05 471.13
600221.17 4789408.77 467.40
600221.32 4789405.46 478.86
600221.31 4789405.76 477.29
600221.29 4789406.40 473.90
600221.40 4789404.18 479.96
600221.48 4789402.99 480.44
600221.47 4789403.22 479.21
600221.54 4789402.21 478.90
600221.53 4789402.37 478.09
600221.60 4789401.33 477.73
600221.59 4789401.87 474.83
600221.66 4789400.79 474.91
600221.65 4789401.04 473.61
600221.72 4789399.92 473.64
600221.70 4789400.64 469.79
600221.69 4789400.96 468.06
600221.80 4789398.72 474.38
600221.76 4789399.81 468.46
600221.87 4789397.62 474.31
600221.96 4789396.20 476.25
600221.95 4789396.39 475.23
600222.04 4789394.88 477.45
600222.02 4789395.33 474.99
600222.13 4789393.26 480.54
600222.10 4789393.97 476.62
600222.20 4789392.07 481.03
600222.27 4789391.20 480.00
600222.25 4789391.71 477.16
600222.33 4789390.49 477.85
600222.38 4789390.15 473.73
600222.45 4789389.05 473.77
600222.50 4789388.55 470.52
600222.58 4789387.51 470.17
600222.65 4789386.41 470.31
600222.72 4789385.27 470.55
600222.81 4789383.79 472.93
600222.80 4789384.19 470.62
600222.88 4789382.77 472.53
600222.94 4789382.12 470.03
600222.93 4789382.25 469.25
600223.01 4789381.07 469.74
600223.09 4789379.90 470.32
600223.16 4789378.84 470.13
600223.23 4789377.75 470.25
600223.30 4789376.68 470.07
600223.38 4789375.58 470.24
600223.45 4789374.58 469.64
600223.52 4789373.55 469.40
600223.62 4789371.40 475.91
600223.71 4789369.61 480.40
600223.70 4789369.94 478.34
600223.81 4789367.70 485.57
600223.80 4789368.06 483.31
600223.87 4789366.81 484.51
600223.95 4789365.56 485.61
600223.94 4789365.71 484.68
600224.02 4789364.56 485.22
600224.09 4789363.63 484.30
600224.16 4789362.54 484.53
600224.15 4789362.86 482.47
600224.22 4789361.89 481.76
600224.29 4789360.62 483.13
600224.29 4789360.83 481.78
600224.36 4789359.74 481.85
600224.44 4789358.58 482.51
600224.50 4789357.90 479.88
600224.49 4789358.06 478.85
600224.49 4789358.27 477.47
600224.57 4789356.95 479.11
600224.55 4789357.48 475.60
600224.52 4789358.69 467.56
600224.59 4789357.66 467.28
600224.67 4789356.50 467.76
600224.67 4789356.62 466.99
600224.74 4789355.46 467.51
600224.81 4789354.36 467.64
600224.88 4789353.35 467.14
600224.96 4789352.28 467.11
600225.03 4789351.30 466.42
600225.10 4789350.21 466.52
600225.17 4789349.23 465.78
600225.24 4789348.15 465.79
600225.31 4789347.10 465.51
600225.38 4789346.11 464.96
600225.45 4789345.09 464.50
600225.53 4789343.85 465.74
600225.60 4789343.02 463.82
600225.60 4789343.06 463.57
600225.66 4789342.35 460.89
600225.73 4789341.26 460.87
600225.81 4789340.17 461.00
600225.88 4789339.08 461.03
600225.95 4789338.00 461.03
600226.02 4789336.93 460.90
600226.09 4789335.87 460.80
600226.17 4789334.79 460.73
600226.24 4789333.73 460.66
600226.31 4789332.63 460.73
600226.38 4789331.59 460.53
600226.46 4789330.50 460.53
600226.58 4789326.43 484.46
600226.53 4789329.59 459.24
600226.65 4789325.44 483.78
600226.71 4789324.51 482.85
600226.78 4789323.96 478.63
600226.77 4789324.50 474.22
600226.85 4789322.70 480.29
600226.84 4789323.19 476.29
600226.91 4789322.75 471.16
600226.98 4789321.77 470.35
600226.97 4789322.21 466.70
600227.05 4789320.74 470.01
600227.04 4789321.17 466.41
600227.12 4789319.72 469.60
600227.19 4789318.69 469.30
600227.19 4789318.83 468.14
600227.18 4789319.23 464.72
600227.26 4789317.74 468.23
600227.26 4789318.15 464.73
600227.34 4789315.82 475.58
600227.31 4789318.32 453.95
600227.41 4789314.86 474.66
600227.41 4789315.09 472.69
600227.49 4789313.67 475.84
600227.55 4789313.36 469.16
600227.54 4789313.94 464.03
600227.54 4789314.10 462.61
600227.53 4789315.20 452.82
600227.62 4789312.47 467.52
600227.61 4789313.16 461.31
600227.61 4789313.64 457.05
600227.60 4789314.16 452.45
600227.68 4789313.09 452.30
600227.75 4789312.05 451.90
600227.82 4789311.01 451.46
600227.92 4789306.72 481.10
600227.89 4789309.98 450.96
600227.99 4789305.58 481.88
600227.98 4789307.17 467.04
600228.06 4789304.69 480.32
600228.05 4789306.02 467.79
600228.13 4789303.67 479.91
600228.12 4789304.97 467.57
600228.19 4789303.94 467.29
600228.27 4789301.99 475.74
600228.34 4789300.68 478.15
600228.40 4789302.65 448.59
600228.48 4789298.77 476.08
600228.55 4789297.76 475.65
600228.62 4789296.75 475.10
600228.69 4789296.63 465.67
600228.69 4789296.99 461.98
600228.69 4789297.36 458.25
600228.76 4789295.96 461.49
600228.76 4789297.44 446.34
600228.83 4789294.92 461.22
600228.83 4789295.84 451.79
600228.83 4789296.41 445.89
600228.91 4789293.75 462.14
600228.91 4789294.13 458.24
600228.98 4789293.66 451.88
600228.98 4789294.29 445.25
600229.05 4789293.25 444.75
600229.13 4789292.21 444.33
600229.20 4789291.14 444.06
600229.27 4789290.09 443.68
600229.34 4789289.03 443.39
600229.42 4789287.97 443.06
600229.49 4789286.91 442.74
600229.56 4789285.85 442.42
600229.64 4789284.79 442.14
600229.71 4789283.73 441.84
600229.78 4789282.66 441.61
600229.86 4789281.60 441.33
600229.93 4789280.53 441.08
600230.00 4789279.47 440.81
600230.07 4789278.40 440.52
600230.15 4789277.34 440.21
600230.22 4789276.27 439.92
600230.29 4789275.21 439.68
600230.51 4789271.94 439.65
600230.59 4789270.86 439.66
600230.66 4789269.77 439.65
600230.73 4789268.69 439.65
600230.80 4789267.59 439.66
600230.88 4789266.52 439.65
600230.95 4789265.42 439.66
600231.02 4789264.35 439.65
600231.09 4789263.25 439.66
600231.17 4789262.18 439.67
600231.24 4789261.07 439.66
600231.31 4789260.00 439.65
600231.39 4789258.91 439.65
600231.46 4789257.82 439.68
600231.53 4789256.73 439.66
600231.60 4789255.65 439.65
600231.68 4789254.56 439.65
600231.75 4789253.48 439.65
600231.82 4789252.39 439.67
600231.89 4789251.31 439.66
600231.97 4789250.22 439.67
600232.04 4789249.14 439.66
600232.11 4789248.05 439.66
600232.18 4789246.97 439.67
600232.26 4789245.88 439.67
600232.33 4789244.81 439.67
600232.40 4789243.71 439.66
600232.48 4789242.64 439.67
600232.55 4789241.55 439.67
600232.62 4789240.47 439.66
600232.69 4789239.38 439.67
600232.77 4789238.30 439.66
600232.84 4789237.21 439.67
600232.91 4789236.14 439.67
600232.98 4789235.04 439.67
600233.06 4789233.97 439.67
600233.13 4789232.88 439.68
600233.20 4789231.80 439.67
600233.27 4789230.71 439.67
600233.35 4789229.64 439.67
600233.42 4789228.55 439.67
600233.49 4789227.47 439.67
600233.56 4789226.38 439.67
600233.64 4789225.31 439.67
600233.71 4789224.21 439.67
600233.78 4789223.14 439.67
600233.85 4789222.05 439.67
600233.93 4789220.97 439.68
600234.00 4789219.88 439.69
600234.07 4789218.80 439.87
600234.14 4789217.70 440.22
600234.21 4789216.61 440.63
600234.28 4789215.51 441.01
600234.35 4789214.43 441.43
600234.42 4789213.34 441.79
600234.49 4789212.25 442.22
600234.57 4789211.16 442.61
600234.64 4789210.07 443.00
600234.71 4789208.98 443.33
600234.78 4789207.89 443.70
600234.85 4789206.81 444.04
600234.92 4789205.72 444.37
600234.99 4789204.64 444.60
600235.06 4789203.56 444.92
600235.13 4789202.47 445.15
600235.20 4789201.40 445.37
600235.27 4789200.31 445.62
600235.34 4789199.23 445.85
600235.38 4789198.05 452.48
600235.41 4789198.15 446.02
600235.41 4789196.87 460.34
600235.45 4789196.99 452.07
600235.48 4789197.09 446.21
600235.48 4789195.80 459.78
600235.56 4789194.75 459.25
600235.59 4789194.83 453.22
600235.62 4789193.66 460.67
600235.66 4789192.54 466.52
600235.69 4789192.60 461.43
600235.73 4789191.47 466.22
600235.78 4789190.39 469.44
600235.85 4789189.32 469.82
600235.88 4789189.37 464.99
600235.92 4789188.28 470.20
600236.03 4789187.26 464.43
600236.04 4789187.28 461.19
600236.06 4789187.30 458.30
600236.05 4789186.16 472.27
600236.06 4789186.17 471.05
600236.10 4789186.21 464.45
600236.12 4789185.10 471.66
600236.13 4789185.10 470.48
600236.17 4789185.14 464.59
600236.18 4789184.05 473.28
600236.20 4789184.06 470.19
600236.25 4789182.98 474.07
600236.26 4789182.99 472.42
600236.33 4789181.95 473.07
600236.38 4789181.97 464.51
600236.48 4789180.91 459.51
600236.55 4789180.94 448.12
600236.49 4789179.85 469.15
600236.53 4789179.86 462.87
600236.59 4789178.78 465.55
600236.59 4789178.78 464.39
600236.61 4789177.74 472.97
600236.68 4789176.68 472.65
600236.74 4789176.67 463.86
600236.76 4789175.63 471.73
600236.91 4789175.58 448.18
600236.82 4789174.58 473.52
600236.88 4789173.54 474.96
600236.94 4789172.49 475.87
600237.02 4789171.44 474.83
600237.08 4789170.39 475.63
600237.15 4789169.35 476.68
600237.17 4789169.33 473.97
600237.20 4789168.31 478.88
600237.22 4789168.29 476.07
600237.30 4789167.24 474.99
600237.37 4789166.18 474.69
600237.44 4789165.14 475.07
600237.47 4789165.10 470.97
600237.63 4789164.84 447.98
600237.61 4789163.92 461.66
600237.71 4789163.75 447.69
600237.59 4789163.02 473.63
600237.61 4789162.99 471.50
600237.68 4789162.87 461.66
600237.67 4789161.95 472.40
600237.68 4789161.93 471.51
600237.86 4789161.60 447.25
600237.74 4789160.90 472.36
600237.93 4789160.53 447.06
600237.76 4789159.93 478.68
600237.78 4789159.91 477.06
600237.82 4789159.83 471.76
600238.00 4789159.45 446.99
600237.83 4789158.90 478.74
600237.92 4789157.81 476.69
600237.93 4789157.78 475.24
600238.00 4789157.63 466.28
600238.02 4789156.70 472.82
600238.03 4789156.66 471.06
600238.05 4789156.62 468.69
600238.07 4789156.58 466.19
600238.11 4789155.59 470.54
600238.14 4789155.51 466.01
600238.29 4789155.16 447.58
600238.22 4789154.45 465.77
600238.36 4789154.09 447.52
600238.22 4789153.55 473.68
600238.29 4789153.39 465.85
600238.43 4789153.01 447.54
600238.30 4789152.49 472.98
600238.50 4789151.94 447.62
600238.36 4789151.45 473.93
600238.38 4789151.41 472.14
600238.41 4789150.48 477.15
600238.42 4789150.44 475.37
600238.64 4789149.81 448.49
600238.49 4789149.39 475.78
600238.54 4789148.39 477.56
600238.56 4789148.34 475.38
600238.58 4789148.29 473.39
600238.63 4789147.28 475.46
600238.84 4789146.62 449.74
600238.82 4789145.87 461.55
600238.92 4789145.54 449.54
600238.74 4789145.28 478.96
600238.76 4789145.22 476.72
600238.99 4789144.45 449.24
600238.82 4789144.23 478.68
600239.06 4789143.39 449.39
600238.86 4789143.29 482.43
600238.89 4789143.17 478.62
600238.90 4789143.13 477.05
600239.20 4789141.25 449.70
600238.99 4789141.22 483.07
600239.01 4789141.13 480.40
600239.02 4789141.09 479.10
600239.27 4789140.19 450.27
600239.11 4789139.98 476.81
600239.33 4789139.16 451.27
600239.41 4789138.08 451.39
600239.47 4789137.03 451.83
600239.54 4789135.97 452.36
600239.36 4789135.93 480.98
600239.60 4789134.94 453.12
600239.39 4789135.02 484.82
600239.45 4789134.78 478.39
600239.67 4789133.88 453.67
600239.47 4789133.97 484.49
600239.50 4789133.07 488.41
600239.53 4789132.94 485.08
600239.58 4789132.00 487.67
600239.63 4789131.02 489.19
600239.70 4789130.02 489.94
600239.76 4789128.99 490.46
600239.77 4789128.95 489.52
600239.85 4789127.86 488.08
600239.97 4789127.30 475.09
600239.90 4789126.90 490.05
600239.94 4789126.71 485.78
600239.98 4789125.85 489.61
600240.05 4789124.77 488.86
600240.10 4789124.57 484.52
600240.35 4789123.38 458.19
600240.12 4789123.74 488.69
600240.14 4789123.67 487.22
600240.15 4789123.60 485.67
600240.17 4789122.78 490.82
600240.20 4789122.67 488.34
600240.23 4789121.83 492.33
600240.28 4789121.60 487.52
600240.32 4789120.70 490.76
600240.34 4789120.60 488.67
600240.43 4789119.44 485.90
600240.69 4789118.15 460.10
600240.45 4789118.62 490.71
600240.48 4789118.48 487.98
600240.56 4789117.40 486.73
600240.63 4789116.34 486.85
600240.76 4789115.02 481.30
600240.78 4789114.93 479.55
600240.77 4789114.28 487.17
600240.85 4789113.84 479.09
600240.90 4789113.58 474.40
600240.81 4789113.38 489.54
600240.82 4789113.33 488.59
600240.89 4789112.31 489.37
600240.96 4789111.90 482.04
600241.01 4789110.97 483.72
600241.05 4789110.76 479.99
600241.01 4789110.31 490.66
600241.03 4789110.23 489.25
600241.09 4789109.25 490.05
600241.14 4789108.28 491.43
600241.15 4789108.22 490.50
600241.21 4789107.25 491.39
600241.29 4789106.14 490.43
600241.31 4789106.04 488.91
600241.38 4789105.03 489.18
600241.39 4789104.95 487.79
600241.46 4789103.90 488.01
600241.49 4789103.71 484.90
600241.67 4789102.69 468.74
600241.56 4789102.69 485.15
600241.74 4789101.65 468.80
600241.81 4789100.57 468.83
600241.88 4789099.53 468.84
600241.95 4789098.44 468.68
600242.01 4789097.44 469.23
600242.06 4789096.51 471.46
600242.10 4789095.66 474.22
600242.14 4789094.83 477.55
600242.19 4789093.87 478.71
600242.21 4789093.75 476.96
600242.28 4789092.67 476.82
600242.31 4789092.49 474.31
600242.37 4789091.53 475.53
600242.44 4789090.50 475.97
600242.49 4789089.55 477.27
600242.50 4789089.47 476.10
600242.52 4789088.72 480.47
600242.61 4789087.60 479.26
600242.62 4789087.52 478.26
600242.63 4789087.47 477.64
600242.67 4789086.59 480.07
600242.74 4789085.58 480.27
600242.75 4789085.48 479.03
600242.82 4789084.45 479.53
600242.87 4789083.56 481.31
600242.95 4789082.43 480.64
600243.00 4789081.51 481.92
600243.05 4789080.61 484.14
600243.06 4789080.54 483.23
600243.12 4789079.55 483.71
600243.18 4789078.59 484.98
600243.25 4789077.54 484.74
600243.30 4789076.60 486.23
600243.38 4789075.50 485.38
600243.42 4789074.65 487.92
600243.43 4789074.58 487.14
600243.50 4789073.55 487.13
600243.55 4789072.61 488.48
600243.57 4789072.50 487.20
600243.61 4789071.66 489.35
600243.69 4789070.52 488.43
600243.74 4789069.68 490.68
600243.75 4789069.56 489.31
600243.82 4789068.54 489.64
600243.89 4789067.50 489.70
600243.97 4789066.38 488.92
600244.02 4789065.48 490.37
600244.08 4789064.51 491.29
600244.14 4789063.54 492.00
600244.21 4789062.52 492.30
600244.25 4789061.66 494.07
600244.33 4789060.56 493.62
600244.39 4789059.60 494.33
600244.45 4789058.60 494.81
600244.52 4789057.58 494.93
600244.58 4789056.59 495.60
600244.64 4789055.60 496.06
600244.70 4789054.65 496.96
600244.77 4789053.64 497.15
600244.83 4789052.63 497.51
600244.88 4789051.77 499.15
600244.95 4789050.72 499.18
600245.01 4789049.76 499.79
600245.09 4789048.66 499.38
600245.16 4789047.63 499.42
600245.22 4789046.62 499.81
600245.27 4789045.79 501.53
600245.35 4789044.63 500.62
600245.41 4789043.66 501.10
600245.48 4789042.65 501.48
600245.54 4789041.71 502.26
600245.55 4789041.61 501.38
600245.58 4789040.84 503.77
600245.60 4789040.74 502.90
600245.65 4789039.83 503.98
600245.73 4789038.75 503.69
600245.79 4789037.76 503.98
600245.85 4789036.81 504.79
600245.90 4789035.95 506.23
600245.93 4789035.18 508.39
600246.04 4789033.88 506.27
600246.09 4789033.00 507.53
600246.16 4789031.88 506.89
600246.21 4789031.02 508.32
600246.30 4789029.82 507.06
600246.35 4789028.94 508.24
600246.44 4789027.73 506.97
600246.45 4789027.64 506.24
600246.49 4789026.87 508.28
600246.53 4789026.07 510.15
600246.61 4789024.99 509.83
600246.66 4789024.10 510.92
600246.71 4789023.23 512.12
600246.73 4789023.06 510.92
600246.78 4789022.16 511.91
600246.84 4789021.23 512.71
600246.86 4789021.09 511.63
600246.93 4789020.05 511.61
600246.98 4789019.13 512.47
600247.05 4789018.11 512.58
600247.08 4789017.39 514.89
600247.12 4789017.08 512.64
600247.06 4789017.16 520.57
600247.00 4789017.31 528.92
600247.09 4789016.47 523.00
600247.07 4789016.29 528.94
600247.08 4789016.16 528.07
600247.12 4789015.42 530.00
600247.13 4789015.28 529.02
600247.15 4789015.12 527.93
600247.15 4789014.69 532.06
600247.19 4789013.93 533.83
600247.27 4789012.88 533.62
600247.30 4789012.56 531.44
600247.63 4789009.19 515.44
600247.69 4789008.22 515.90
600247.76 4789007.23 516.23
600247.82 4789006.27 516.72
600247.88 4789005.29 517.11
600247.94 4789004.35 517.71
600248.00 4789003.39 518.18
600248.07 4789002.39 518.48
600248.13 4789001.44 518.97
600248.19 4789000.45 519.30
600180.57 4789996.94 359.52
600180.72 4789994.58 360.73
600180.87 4789992.27 361.87
600181.09 4789988.75 364.94
600181.17 4789987.66 364.14
600181.15 4789988.13 360.81
600181.13 4789988.71 357.30
600181.33 4789985.60 359.74
600181.52 4789982.62 361.99
600181.44 4789983.94 359.86
600181.61 4789981.26 361.62
600181.82 4789977.83 364.63
600181.93 4789976.23 364.64
600182.07 4789974.09 365.57
600182.21 4789971.98 366.43
600182.34 4789969.98 367.13
600182.48 4789967.74 368.23
600182.58 4789966.29 368.05
600182.70 4789964.57 368.28
600182.83 4789962.57 369.01
600182.95 4789960.63 369.62
600183.05 4789959.12 369.55
600183.17 4789957.33 369.93
600183.41 4789953.47 373.78
600183.51 4789952.01 373.63
600183.63 4789950.12 374.20
600183.69 4789949.49 372.65
600183.83 4789947.25 373.83
600183.71 4789949.34 370.31
600183.92 4789945.92 373.49
600183.97 4789945.30 371.90
600184.19 4789941.85 375.16
600184.28 4789940.52 374.77
600184.37 4789939.18 374.47
600184.46 4789937.91 374.00
600184.62 4789935.38 375.72
600184.69 4789934.40 374.75
600184.54 4789936.90 370.49
600184.64 4789935.52 370.24
600184.79 4789933.11 371.72
600185.10 4789927.97 377.96
600185.04 4789929.39 372.87
600185.27 4789925.60 376.79
600185.37 4789924.10 376.73
600185.58 4789920.63 380.14
600185.69 4789918.97 380.37
600185.79 4789917.62 380.12
600185.86 4789916.60 379.26
600185.92 4789915.86 377.93
600186.00 4789914.70 377.29
600186.08 4789913.57 376.66
600186.06 4789914.14 372.97
600186.21 4789911.88 374.30
600186.16 4789912.72 372.83
600186.41 4789908.61 377.40
600186.49 4789907.46 376.81
600186.39 4789909.22 373.69
600186.62 4789905.39 377.79
600186.76 4789903.25 378.97
600186.85 4789901.95 378.59
600186.94 4789900.73 378.13
600187.00 4789899.79 377.09
600186.91 4789901.37 374.27
600187.00 4789900.15 373.83
600187.17 4789897.44 375.96
600187.04 4789899.72 371.87
600187.20 4789897.14 373.87
600187.29 4789895.92 373.31
600187.36 4789894.96 372.40
600187.40 4789894.44 370.60
600187.48 4789893.40 369.83
600187.86 4789886.97 378.76
600187.93 4789885.92 378.02
600187.90 4789886.57 376.84
600188.00 4789885.07 376.83
600188.01 4789885.09 374.12
600187.99 4789885.50 373.38
600188.10 4789883.79 373.74
600188.15 4789883.23 372.11
600188.10 4789884.03 370.63
600188.21 4789882.42 370.84
600188.30 4789881.06 370.65
600188.52 4789877.40 374.63
600188.59 4789876.58 373.47
600188.77 4789873.60 376.23
600188.82 4789872.99 374.67
600188.99 4789870.33 376.84
600188.92 4789871.50 374.66
600189.02 4789870.10 374.59
600189.28 4789865.67 380.10
600189.40 4789863.86 380.79
600189.43 4789863.70 378.31
600189.58 4789861.20 380.32
600189.47 4789863.11 376.72
600189.66 4789860.17 379.48
600189.58 4789861.45 377.06
600189.78 4789858.30 380.29
600189.89 4789856.53 380.87
600189.98 4789855.19 380.69
600190.08 4789853.74 380.65
600190.03 4789854.58 379.06
600190.12 4789853.40 378.58
600190.22 4789851.85 378.74
600190.30 4789850.75 378.14
600190.26 4789851.49 376.73
600190.23 4789852.02 375.71
600190.62 4789845.30 385.75
600190.29 4789851.15 374.52
600190.21 4789852.58 371.79
600190.69 4789844.37 384.82
600190.35 4789850.39 373.25
600190.43 4789849.27 372.58
600190.77 4789843.52 380.94
600190.53 4789847.70 372.86
600190.93 4789840.99 383.00
600190.84 4789842.52 380.04
600191.01 4789839.76 382.66
600191.12 4789838.18 382.89
600191.08 4789838.85 381.59
600191.38 4789833.76 388.74
600191.59 4789830.33 392.63
600191.69 4789828.78 392.93
600191.81 4789826.95 393.69
600191.84 4789826.68 391.48
600191.76 4789828.14 388.63
600191.93 4789825.45 391.08
600191.86 4789826.67 388.67
600191.94 4789825.48 388.27
600191.88 4789826.60 386.07
600191.92 4789826.18 384.04
600191.89 4789826.61 383.20
600191.82 4789827.83 380.78
600191.90 4789826.81 380.02
600192.00 4789825.32 380.12
600191.96 4789826.05 378.66
600192.06 4789824.40 379.16
600192.35 4789819.64 385.79
600192.67 4789814.11 394.06
600192.44 4789818.27 385.74
600192.77 4789812.72 394.00
600192.99 4789809.03 398.64
600192.90 4789810.67 395.35
600192.79 4789812.50 391.67
600193.02 4789808.76 396.32
600192.94 4789810.17 393.49
600193.16 4789806.49 398.13
600192.99 4789809.54 391.98
600193.24 4789805.38 397.51
600193.21 4789806.26 392.95
600193.28 4789805.32 391.98
600193.34 4789804.38 391.11
600193.52 4789801.51 394.07
600193.45 4789802.72 391.59
600193.67 4789799.04 396.34
600193.72 4789798.39 394.76
600193.68 4789799.14 393.23
600193.79 4789797.43 393.93
600193.86 4789796.52 392.90
600194.01 4789794.08 395.12
600194.08 4789793.20 394.02
600194.14 4789792.45 392.77
600194.22 4789791.29 392.23
600194.30 4789790.04 392.02
600194.26 4789790.81 390.42
600194.32 4789790.01 389.14
600194.41 4789788.66 389.11
600194.39 4789788.98 388.45
600194.50 4789787.30 389.02
600194.48 4789787.67 388.23
600194.22 4789792.37 378.38
600194.59 4789786.11 388.64
600194.52 4789787.35 386.04
600194.66 4789785.01 388.04
600194.56 4789786.80 384.25
600194.39 4789789.96 377.61
600194.89 4789781.20 393.20
600195.00 4789779.48 393.89
600195.04 4789779.04 391.94
600195.25 4789775.50 396.53
600195.24 4789775.81 395.86
600195.32 4789774.62 395.51
600195.39 4789773.66 394.62
600195.46 4789772.61 393.96
600195.52 4789771.91 392.50
600195.42 4789773.67 388.73
600195.54 4789771.82 389.79
600195.49 4789772.72 387.86
600195.64 4789770.31 390.06
600195.59 4789771.23 388.09
600195.77 4789768.32 391.44
600195.83 4789767.56 390.10
600195.76 4789769.08 383.88
600195.89 4789766.92 385.58
600195.73 4789770.01 378.86
600195.66 4789771.12 376.44
600195.94 4789766.38 383.76
600196.01 4789765.44 382.84
600196.00 4789765.91 378.80
600195.93 4789767.22 375.93
600196.09 4789764.68 378.50
600196.02 4789765.98 375.64
600196.17 4789763.50 378.06
600196.33 4789760.83 380.94
600196.27 4789762.04 378.27
600196.42 4789759.58 380.67
600196.64 4789755.78 386.07
600196.61 4789756.37 384.76
600196.73 4789754.55 385.80
600196.79 4789753.64 384.79
600196.88 4789752.43 384.45
600196.92 4789751.93 382.55
600197.01 4789750.58 382.52
600197.08 4789749.68 381.50
600197.15 4789748.63 380.82
600197.22 4789747.65 379.95
600197.25 4789747.51 377.20
600197.33 4789746.27 376.95
600197.43 4789744.82 377.16
600197.39 4789745.60 375.39
600197.50 4789743.85 376.28
600197.43 4789745.14 373.33
600197.47 4789744.76 371.09
600197.35 4789746.93 366.14
600197.56 4789743.48 370.94
600197.57 4789743.49 367.76
600197.51 4789744.75 364.86
600197.64 4789742.64 366.61
600197.58 4789743.66 364.27
600197.86 4789738.78 372.35
600197.69 4789742.08 364.72
600198.24 4789732.11 384.64
600198.16 4789733.61 381.18
600198.37 4789729.99 386.45
600198.57 4789727.02 387.15
600198.62 4789726.44 385.38
600198.84 4789722.75 390.90
600198.91 4789721.62 390.42
600199.07 4789718.97 393.53
600199.04 4789719.52 392.24
600199.18 4789717.41 394.09
600199.25 4789716.40 393.36
600199.20 4789717.37 391.07
600199.33 4789715.28 392.88
600199.38 4789714.67 391.17
600199.40 4789714.58 388.24
600199.36 4789715.29 386.54
600199.51 4789712.85 389.20
600199.42 4789714.61 385.00
600199.48 4789713.76 383.86
600199.44 4789714.56 381.95
600199.40 4789715.27 380.24
600199.76 4789708.89 392.35
600199.57 4789712.49 383.72
600199.44 4789714.81 378.15
600199.83 4789707.87 391.65
600199.62 4789711.80 382.19
600199.71 4789710.43 382.29
600199.69 4789710.81 381.38
600200.07 4789704.14 394.30
600199.79 4789709.38 381.62
600200.20 4789701.90 396.54
600200.14 4789703.15 393.52
600200.29 4789700.72 396.22
600200.40 4789698.97 397.29
600200.37 4789699.56 395.87
600200.46 4789698.18 396.02
600200.24 4789702.29 386.00
600200.72 4789693.66 403.91
600200.35 4789700.64 386.81
600200.80 4789692.52 403.50
600200.89 4789691.04 403.96
600200.97 4789689.99 403.34
600200.97 4789690.35 399.24
600200.81 4789693.27 392.02
600200.91 4789691.73 392.60
600201.26 4789685.55 404.73
600201.20 4789686.62 402.07
600201.04 4789689.75 394.28
600201.56 4789680.15 414.95
600201.61 4789679.51 413.36
600201.79 4789676.55 417.56
600201.68 4789678.60 412.42
600201.65 4789679.10 411.16
600201.35 4789684.92 396.58
600201.74 4789677.88 411.00
600201.61 4789680.22 405.13
600201.82 4789676.66 410.84
600201.78 4789677.36 409.07
600202.09 4789671.86 419.72
600201.88 4789675.96 409.39
600201.79 4789677.52 405.43
600202.27 4789668.77 424.34
600201.87 4789676.48 404.82
600202.35 4789667.64 423.97
600201.96 4789675.04 405.19
600202.40 4789667.13 422.07
600202.03 4789674.09 404.34
600202.14 4789672.32 405.59
600202.12 4789672.73 404.55
600202.68 4789662.41 427.66
600202.71 4789662.17 425.06
600202.85 4789659.98 427.43
600202.82 4789660.55 425.96
600202.90 4789659.22 426.16
600202.90 4789659.69 421.67
600202.65 4789664.38 409.54
600203.00 4789658.10 422.56
600202.86 4789660.85 415.43
600203.11 4789656.37 423.74
600202.86 4789661.25 411.07
600203.05 4789657.97 416.34
600202.95 4789659.76 411.67
600203.30 4789653.44 424.85
600203.05 4789658.27 412.23
600203.60 4789648.11 435.52
600203.37 4789652.46 424.15
600203.69 4789646.73 435.86
600203.61 4789648.26 431.84
600203.76 4789645.80 435.07
600203.71 4789646.71 432.66
600203.84 4789644.47 435.28
600203.89 4789644.03 433.17
600203.82 4789645.24 429.97
600203.80 4789645.64 428.91
600203.75 4789646.61 426.36
600203.97 4789642.86 432.96
600203.93 4789643.58 431.04
600204.05 4789641.57 433.10
600203.99 4789642.67 430.19
600203.97 4789643.21 428.74
600204.08 4789641.38 430.29
600204.04 4789642.15 428.21
600204.01 4789642.79 426.50
600204.17 4789640.12 430.35
600204.10 4789641.44 426.81
600204.05 4789642.29 424.55
600204.16 4789640.67 425.51
600204.25 4789639.26 425.97
600204.34 4789637.96 426.12
600204.25 4789639.68 421.48
600204.36 4789637.87 423.02
600204.33 4789638.48 421.36
600204.28 4789639.31 419.12
600204.42 4789637.10 421.69
600204.39 4789637.68 420.11
600204.34 4789638.71 417.33
600204.50 4789635.90 421.60
600204.47 4789636.45 420.09
600204.41 4789637.70 416.71
600204.55 4789635.24 419.96
600204.47 4789636.90 415.42
600204.54 4789635.88 414.85
600204.68 4789633.50 417.89
600204.62 4789634.78 414.39
600204.78 4789632.06 418.46
600204.75 4789632.54 417.15
600204.69 4789633.73 413.88
600204.87 4789630.58 419.08
600204.78 4789632.43 413.98
600204.95 4789629.37 419.02
600204.84 4789631.52 413.08
600204.91 4789630.53 412.33
600204.98 4789629.55 411.60
600205.10 4789627.76 413.07
600205.06 4789628.46 411.12
600205.15 4789627.03 411.67
600205.21 4789626.41 409.88
600205.27 4789625.55 408.85
600205.33 4789624.78 407.43
600205.40 4789623.88 406.51
600205.49 4789622.39 407.12
600205.57 4789621.26 406.82
600205.63 4789620.53 405.33
600205.60 4789621.14 403.58
600205.74 4789618.64 407.19
600205.67 4789620.02 403.25
600205.85 4789616.97 408.38
600205.81 4789617.66 406.39
600205.75 4789618.93 402.76
600205.93 4789615.87 407.99
600205.83 4789617.83 402.34
600206.09 4789613.06 412.48
600206.01 4789614.58 408.09
600206.17 4789611.91 412.23
600206.24 4789610.88 411.62
600206.25 4789611.10 407.39
600206.29 4789610.67 405.01
600206.25 4789611.47 402.69
600206.37 4789609.47 404.92
600206.34 4789610.14 402.95
600206.41 4789609.20 402.05
600206.49 4789608.10 401.64
600206.43 4789609.16 398.53
600206.54 4789607.51 399.68
600206.47 4789608.90 395.60
600206.61 4789606.49 399.04
600206.58 4789607.02 397.47
600206.50 4789608.68 392.57
600206.70 4789605.05 399.61
600206.68 4789605.51 398.25
600207.03 4789598.90 414.27
600207.22 4789595.47 420.76
600207.30 4789594.29 420.69
600207.30 4789594.45 420.22
600207.41 4789592.61 422.01
600207.54 4789590.34 425.24
600207.61 4789589.51 424.01
600207.70 4789588.11 424.64
600207.85 4789585.52 428.75
600207.83 4789585.90 427.59
600207.95 4789583.93 429.99
600207.92 4789584.36 428.66
600208.02 4789582.92 429.33
600207.82 4789587.01 416.82
600208.14 4789580.86 431.98
600208.09 4789581.85 428.95
600208.25 4789579.09 433.68
600208.22 4789579.75 431.63
600208.28 4789578.97 430.39
600208.42 4789576.41 434.51
600208.40 4789576.92 432.94
600208.51 4789575.14 434.81
600208.48 4789575.65 433.22
600208.56 4789574.48 433.05
600208.51 4789575.48 429.94
600208.62 4789573.75 431.66
600208.22 4789581.85 406.40
600208.75 4789571.56 434.71
600208.69 4789572.70 431.12
600208.63 4789573.98 427.13
600208.85 4789569.96 436.03
600208.82 4789570.50 434.35
600208.89 4789569.54 433.52
600208.87 4789570.08 431.81
600208.94 4789568.98 431.57
600208.91 4789569.65 429.47
600208.85 4789570.85 425.67
600208.98 4789568.62 428.85
600208.93 4789569.71 425.41
600209.10 4789566.66 431.34
600209.06 4789567.48 428.72
600209.18 4789565.43 431.41
600209.11 4789566.90 426.71
600209.08 4789567.44 425.01
600209.04 4789568.28 422.30
600209.19 4789565.70 426.76
600209.13 4789567.05 422.45
600209.49 4789559.93 441.38
600209.20 4789565.97 422.00
600209.50 4789560.18 436.79
600209.28 4789564.87 421.71
600209.59 4789558.77 437.49
600209.67 4789557.74 437.00
600209.45 4789562.25 422.40
600209.69 4789557.72 433.16
600209.61 4789559.34 427.92
600209.60 4789559.68 426.81
600209.76 4789556.64 432.85
600209.75 4789557.04 431.57
600209.70 4789558.03 428.35
600209.84 4789555.49 432.69
600209.74 4789557.62 425.71
600209.82 4789556.39 425.89
600209.73 4789558.27 419.71
600209.81 4789557.06 419.71
600210.03 4789553.05 429.00
600210.13 4789551.43 430.40
600210.10 4789552.15 428.00
600210.18 4789550.81 428.53
600210.36 4789547.66 435.04
600210.29 4789549.06 430.35
600210.25 4789549.88 427.62
600210.45 4789546.27 435.74
600210.59 4789543.75 440.21
600210.54 4789544.78 436.76
600210.68 4789542.33 441.04
600210.77 4789540.93 441.77
600210.86 4789539.60 442.35
600210.84 4789539.89 441.35
600210.95 4789538.01 443.73
600210.93 4789538.59 441.74
600211.03 4789536.95 443.37
600211.10 4789535.85 443.11
600211.16 4789535.09 441.73
600211.00 4789538.51 430.01
600211.10 4789536.89 431.48
600211.09 4789537.21 430.37
600211.18 4789535.81 431.17
600211.26 4789534.43 431.80
600211.36 4789532.89 433.13
600211.45 4789531.44 434.01
600211.43 4789531.87 432.53
600211.54 4789530.19 434.33
600211.62 4789528.95 434.50
600211.71 4789527.48 435.60
600211.80 4789526.15 436.10
600211.88 4789524.90 436.43
600211.96 4789523.67 436.61
600212.05 4789522.28 437.45
600212.14 4789520.90 438.18
600212.22 4789519.73 438.18
600212.59 4789512.28 460.84
600212.57 4789512.53 459.93
600212.71 4789510.18 464.33
600212.77 4789509.28 463.42
600212.84 4789508.36 462.66
600212.82 4789508.80 461.05
600212.85 4789508.58 457.62
600212.84 4789508.90 456.45
600212.91 4789507.88 456.02
600212.99 4789506.74 455.95
600212.94 4789507.84 451.91
600213.15 4789503.61 463.35
600213.06 4789505.61 455.95
600213.19 4789503.40 459.85
600213.16 4789503.98 457.71
600213.09 4789505.65 451.53
600212.96 4789508.41 441.27
600213.32 4789501.01 464.57
600213.29 4789501.60 462.36
600213.42 4789499.33 466.54
600213.39 4789500.65 457.39
600213.35 4789501.48 454.27
600213.54 4789497.89 463.42
600213.42 4789500.59 453.28
600213.38 4789501.37 450.35
600213.29 4789503.34 442.94
600213.63 4789496.35 464.99
600213.57 4789497.83 459.42
600213.76 4789494.14 469.04
600213.83 4789493.15 468.55
600213.89 4789492.33 467.33
600213.87 4789492.68 465.99
600213.99 4789490.63 469.57
600213.96 4789491.26 467.13
600214.08 4789489.32 470.22
600214.06 4789489.64 468.99
600214.04 4789490.02 467.52
600214.16 4789487.96 471.15
600214.15 4789488.19 470.26
600214.25 4789486.50 472.44
600214.32 4789485.51 471.95
600214.27 4789486.56 467.86
600214.25 4789487.05 465.96
600214.40 4789484.27 472.40
600214.48 4789483.11 472.56
600214.56 4789481.80 473.30
600214.55 4789482.58 465.82
600214.35 4789487.17 447.71
600214.72 4789479.34 474.13
600214.70 4789479.94 471.76
600214.78 4789478.63 472.54
600214.86 4789477.50 472.57
600214.82 4789478.25 469.60
600214.79 4789478.94 466.84
600214.89 4789477.28 469.01
600214.73 4789480.92 454.42
600214.67 4789482.26 449.09
600215.01 4789475.21 472.78
600214.75 4789481.10 449.12
600215.08 4789474.24 472.22
600215.17 4789472.73 473.77
600215.24 4789471.83 472.94
600215.31 4789470.72 472.90
600215.38 4789469.71 472.47
600215.45 4789468.84 471.44
600215.52 4789467.73 471.43
600215.52 4789468.27 464.55
600215.68 4789465.39 471.91
600215.47 4789470.25 451.70
600215.74 4789464.48 471.03
600215.55 4789469.04 451.99
600215.83 4789463.02 472.54
600215.87 4789462.70 469.14
600215.85 4789463.23 466.90
600215.71 4789466.43 453.45
600215.70 4789466.73 452.20
600215.95 4789461.44 469.81
600215.78 4789465.46 452.82
600216.08 4789459.10 474.95
600216.15 4789458.21 474.09
600216.20 4789457.52 472.25
600216.40 4789454.18 477.04
600216.37 4789454.80 474.41
600216.46 4789453.29 476.21
600216.57 4789451.43 479.42
600216.64 4789450.32 479.50
600216.71 4789449.51 478.15
600216.78 4789448.55 477.63
600216.87 4789446.91 479.95
600216.95 4789445.83 479.93
600217.02 4789444.75 479.77
600217.08 4789443.84 479.00
600217.16 4789442.61 479.54
600217.16 4789442.82 478.57
600217.25 4789441.19 481.02
600217.23 4789441.67 478.84
600217.33 4789440.07 481.09
600217.38 4789439.44 478.99
600217.45 4789438.54 478.10
600217.52 4789437.34 478.58
600217.59 4789436.52 477.29
600217.54 4789437.70 471.85
600217.65 4789435.67 476.14
600217.74 4789434.11 478.30
600217.72 4789434.77 475.22
600217.82 4789432.99 478.43
600217.90 4789431.62 479.70
600217.99 4789430.18 481.36
600217.98 4789430.44 480.11
600218.05 4789429.51 479.34
600218.04 4789429.77 478.10
600218.13 4789428.25 480.14
600218.10 4789428.83 477.38
600218.21 4789426.97 481.00
600218.29 4789425.55 482.61
600218.28 4789426.01 480.41
600218.36 4789424.53 482.24
600218.35 4789424.84 480.76
600218.42 4789423.94 479.87
600218.40 4789424.45 477.39
600218.49 4789422.80 480.08
600218.35 4789426.42 462.53
600218.59 4789421.21 482.53
600218.57 4789421.56 480.84
600218.66 4789420.08 482.71
600218.72 4789419.43 480.64
600218.71 4789419.62 479.69
600218.58 4789423.02 463.00
600218.79 4789418.32 480.69
600218.77 4789418.79 478.38
600218.87 4789417.07 481.55
600218.94 4789416.01 481.38
600219.00 4789415.29 479.56
600219.08 4789414.09 480.10
600219.07 4789414.29 479.08
600219.15 4789413.15 479.39
600219.13 4789413.54 477.44
600219.03 4789416.16 464.18
600219.20 4789412.67 476.28
600219.18 4789413.10 474.11
600219.11 4789415.01 464.40
600219.27 4789411.68 475.81
600219.36 4789410.21 477.72
600219.43 4789408.97 478.57
600219.51 4789407.90 478.43
600219.58 4789406.81 478.47
600219.64 4789405.98 477.09
600219.64 4789406.22 475.86
600219.71 4789405.14 475.86
600219.76 4789404.59 472.99
600219.75 4789404.81 471.81
600219.72 4789405.76 466.81
600219.83 4789403.59 472.53
600219.79 4789404.68 466.79
600219.93 4789401.84 476.02
600219.90 4789402.57 472.10
600219.87 4789403.57 466.79
600220.00 4789400.80 475.81
600220.08 4789399.61 476.32
600220.07 4789399.77 475.44
600220.06 4789400.22 473.03
600220.15 4789398.49 476.55
600220.13 4789399.00 473.79
600220.21 4789397.91 473.76
600220.16 4789399.15 467.01
600220.29 4789396.38 476.24
600220.37 4789395.20 476.75
600220.45 4789393.82 478.41
600220.44 4789394.21 476.25
600220.38 4789395.85 467.24
600220.52 4789392.85 477.72
600220.61 4789391.32 480.31
600220.60 4789391.66 478.43
600220.58 4789392.20 475.39
600220.66 4789390.83 476.92
600220.74 4789389.79 476.80
600220.72 4789390.21 474.40
600220.71 4789390.39 473.42
600220.80 4789388.96 475.31
600220.79 4789389.36 473.00
600220.85 4789388.41 472.32
600220.85 4789388.68 470.81
600220.92 4789387.46 471.49
600220.99 4789386.58 470.40
600220.98 4789386.82 469.00
600221.05 4789385.77 468.71
600221.15 4789384.00 472.75
600221.23 4789382.78 473.46
600221.29 4789381.83 472.77
600221.36 4789380.90 471.83
600221.42 4789380.26 469.21
600221.50 4789379.13 469.46
600221.57 4789378.10 469.17
600221.64 4789377.08 468.71
600221.72 4789375.68 470.70
600221.71 4789375.95 469.09
600221.79 4789374.62 470.56
600221.78 4789374.89 468.92
600221.86 4789373.80 468.98
600221.97 4789371.57 475.99
600222.04 4789370.59 475.42
600222.00 4789371.69 468.63
600222.14 4789368.37 482.51
600222.14 4789368.54 481.45
600222.21 4789367.45 481.59
600222.29 4789366.08 483.45
600222.35 4789365.52 480.25
600222.43 4789364.10 482.45
600222.43 4789364.22 481.72
600222.50 4789363.06 482.27
600222.57 4789362.01 482.14
600222.64 4789361.07 481.29
600222.71 4789360.01 481.29
600222.70 4789360.41 478.67
600222.78 4789358.98 481.00
600222.76 4789359.77 475.85
600222.83 4789358.71 475.77
600222.80 4789360.05 466.94
600222.90 4789357.79 474.72
600222.87 4789358.99 466.75
600222.94 4789357.84 467.26
600223.02 4789356.74 467.37
600223.09 4789355.70 467.12
600223.16 4789354.66 466.79
600223.16 4789354.76 466.14
600223.23 4789353.61 466.60
600223.30 4789352.55 466.45
600223.38 4789351.50 466.27
600223.45 4789350.48 465.82
600223.52 4789349.44 465.54
600223.59 4789348.38 465.39
600223.66 4789347.35 465.11
600223.73 4789346.35 464.54
600223.73 4789346.49 463.49
600223.81 4789345.27 464.51
600223.80 4789345.42 463.39
600223.87 4789344.37 463.24
600223.94 4789343.63 460.68
600224.01 4789342.57 460.57
600224.08 4789341.47 460.69
600224.16 4789340.37 460.82
600224.25 4789338.54 466.39
600224.24 4789338.73 465.02
600224.23 4789339.27 460.96
600224.32 4789337.47 466.42
600224.30 4789338.18 461.03
600224.38 4789337.11 461.03
600224.45 4789336.03 460.96
600224.52 4789334.96 460.96
600224.59 4789333.90 460.74
600224.67 4789332.84 460.52
600224.74 4789331.84 459.94
600224.81 4789330.87 459.05
600224.88 4789329.83 458.68
600224.95 4789328.69 459.15
600224.95 4789328.85 457.88
600225.02 4789327.84 457.35
600225.09 4789326.83 456.78
600225.17 4789325.81 456.20
600225.24 4789324.80 455.68
600225.31 4789323.77 455.21
600225.40 4789321.75 463.09
600225.38 4789322.60 455.92
600225.38 4789322.73 454.84
600225.48 4789319.80 470.40
600225.55 4789319.03 467.89
600225.62 4789317.93 468.11
600225.62 4789318.08 466.83
600225.62 4789318.46 463.62
600225.70 4789316.84 468.30
600225.69 4789317.37 463.73
600225.78 4789315.22 473.14
600225.74 4789317.54 453.02
600225.81 4789316.49 452.63
600225.89 4789315.45 452.30
600225.97 4789313.50 459.92
600225.96 4789314.37 452.17
600226.03 4789313.34 451.71
600226.10 4789312.31 451.25
600226.19 4789309.94 463.07
600226.18 4789311.28 450.81
600226.27 4789308.75 464.08
600226.27 4789308.86 463.05
600226.25 4789310.21 450.57
600226.34 4789307.27 467.87
600226.34 4789307.48 465.94
600226.42 4789306.23 467.53
600226.41 4789306.32 466.71
600226.49 4789305.26 466.66
600226.48 4789305.55 463.97
600226.56 4789304.20 466.51
600226.56 4789304.32 465.41
600226.55 4789305.01 458.84
600226.62 4789303.94 458.85
600226.62 4789304.07 457.60
600226.62 4789304.43 454.16
600226.61 4789304.92 449.38
600226.69 4789303.11 456.45
600226.69 4789303.36 454.00
600226.68 4789303.93 448.50
600226.77 4789301.01 466.47
600226.76 4789302.88 448.15
600226.85 4789299.95 466.33
600226.83 4789301.82 447.87
600226.93 4789297.80 477.12
600227.00 4789296.87 475.76
600227.00 4789297.12 473.28
600227.06 4789296.33 470.58
600227.13 4789295.62 466.82
600227.21 4789294.54 467.08
600227.21 4789294.63 466.13
600227.28 4789293.42 467.53
600227.28 4789293.67 464.95
600227.34 4789293.50 455.56
600227.34 4789294.55 444.53
600227.41 4789293.49 444.12
600227.49 4789292.46 443.70
600227.56 4789291.39 443.36
600227.63 4789290.35 443.06
600227.71 4789289.27 442.77
600227.78 4789288.22 442.53
600227.85 4789287.14 442.24
600227.92 4789286.10 441.96
600228.00 4789285.02 441.69
600228.07 4789283.97 441.45
600228.15 4789282.88 441.20
600228.22 4789281.84 440.92
600228.29 4789280.75 440.66
600228.36 4789279.70 440.39
600228.44 4789278.62 440.11
600228.51 4789277.58 439.85
600228.59 4789276.49 439.61
600228.66 4789275.41 439.65
600228.73 4789274.30 439.73
600228.80 4789273.24 439.67
600228.88 4789272.13 439.67
600228.95 4789271.06 439.65
600229.02 4789269.96 439.65
600229.10 4789268.89 439.66
600229.17 4789267.78 439.68
600229.24 4789266.71 439.66
600229.32 4789265.61 439.67
600229.39 4789264.54 439.67
600229.46 4789263.44 439.66
600229.54 4789262.37 439.67
600229.61 4789261.26 439.66
600229.68 4789260.20 439.65
600229.76 4789259.09 439.66
600229.83 4789258.02 439.67
600229.90 4789256.92 439.69
600229.98 4789255.85 439.67
600230.05 4789254.75 439.67
600230.12 4789253.68 439.66
600230.20 4789252.58 439.68
600230.27 4789251.52 439.67
600230.34 4789250.40 439.68
600230.41 4789249.35 439.68
600230.49 4789248.23 439.68
600230.56 4789247.17 439.68
600230.63 4789246.06 439.67
600230.71 4789245.00 439.68
600230.78 4789243.90 439.67
600230.85 4789242.83 439.67
600230.93 4789241.73 439.67
600231.00 4789240.66 439.68
600231.07 4789239.56 439.68
600231.14 4789238.50 439.68
600231.22 4789237.39 439.67
600231.29 4789236.33 439.67
600231.36 4789235.23 439.67
600231.44 4789234.16 439.68
600231.51 4789233.06 439.68
600231.58 4789232.00 439.67
600231.66 4789230.89 439.68
600231.73 4789229.83 439.67
600231.80 4789228.72 439.68
600231.87 4789227.66 439.67
600231.95 4789226.56 439.68
600232.02 4789225.50 439.69
600232.09 4789224.39 439.67
600232.17 4789223.33 439.68
600232.24 4789222.23 439.68
600232.31 4789221.17 439.69
600232.39 4789220.06 439.68
600232.46 4789219.00 439.68
600232.53 4789217.90 439.70
600232.60 4789216.83 439.99
600232.68 4789215.71 440.38
600232.75 4789214.64 440.78
600232.82 4789213.53 441.19
600232.89 4789212.45 441.59
600232.96 4789211.34 442.02
600233.03 4789210.27 442.36
600233.10 4789209.16 442.72
600233.17 4789208.10 443.02
600233.25 4789206.99 443.33
600233.32 4789205.93 443.60
600233.39 4789204.83 444.04
600233.46 4789203.75 444.31
600233.53 4789202.66 444.57
600233.60 4789201.59 444.81
600233.67 4789200.50 445.11
600233.74 4789199.43 445.37
600233.81 4789198.34 445.59
600233.89 4789197.27 445.81
600233.96 4789196.18 445.99
600234.00 4789195.03 451.97
600234.03 4789195.11 446.10
600234.07 4789193.95 451.93
600234.10 4789194.03 446.25
600234.09 4789192.77 461.58
600234.17 4789192.96 446.32
600234.14 4789191.65 466.50
600234.15 4789191.67 464.39
600234.18 4789191.73 458.87
600234.25 4789191.87 446.43
600234.24 4789190.65 461.25
600234.25 4789190.68 458.77
600234.27 4789190.71 455.75
600234.29 4789189.56 464.40
600234.33 4789189.63 456.98
600234.39 4789188.55 458.80
600234.46 4789187.47 460.60
600234.46 4789187.48 459.23
600234.51 4789186.38 464.59
600234.51 4789186.39 463.19
600234.57 4789185.32 465.30
600234.58 4789185.33 464.27
600234.60 4789185.34 461.00
600234.64 4789184.25 467.09
600234.66 4789184.27 463.06
600234.67 4789184.28 461.18
600234.68 4789183.18 471.01
600234.72 4789183.20 464.98
600234.79 4789182.15 464.61
600234.80 4789182.15 462.57
600234.88 4789181.09 462.43
600234.89 4789181.10 459.78
600234.94 4789180.03 464.12
600234.95 4789180.04 461.35
600234.96 4789178.97 472.65
600234.97 4789178.97 469.84
600235.11 4789178.98 447.75
600235.09 4789176.87 474.02
600235.16 4789175.81 473.74
600235.20 4789175.80 468.59
600235.32 4789175.76 448.02
600235.24 4789174.77 472.97
600235.26 4789174.75 469.24
600235.39 4789174.69 447.98
600235.30 4789173.71 473.87
600235.31 4789173.71 472.92
600235.37 4789172.67 474.35
600235.45 4789171.61 472.78
600235.52 4789170.56 472.69
600235.60 4789169.50 472.53
600235.61 4789169.49 470.35
600235.75 4789169.32 448.25
600235.66 4789168.47 474.30
600235.73 4789167.41 474.01
600235.74 4789167.40 472.72
600235.90 4789167.17 447.85
600235.81 4789166.35 472.74
600235.83 4789166.33 469.83
600235.90 4789165.27 470.06
600236.01 4789165.08 453.19
600235.95 4789164.24 472.09
600235.97 4789164.22 469.92
600236.02 4789163.20 473.37
600236.03 4789163.18 471.72
600236.09 4789162.15 472.78
600236.16 4789161.08 472.42
600236.24 4789160.93 462.01
600236.21 4789160.10 476.80
600236.21 4789160.08 475.45
600236.22 4789160.06 474.27
600236.28 4789159.03 475.96
600236.33 4789158.92 468.60
600236.34 4789158.02 477.78
600236.42 4789156.93 475.88
600236.49 4789155.90 476.60
600236.52 4789155.83 473.04
600236.57 4789155.68 465.04
600236.59 4789154.78 473.14
600236.78 4789154.27 447.11
600236.65 4789153.74 473.77
600236.67 4789153.70 471.51
600236.92 4789152.12 447.39
600236.99 4789151.05 447.49
600236.88 4789150.55 472.33
600237.06 4789149.98 447.70
600236.96 4789149.46 470.75
600237.13 4789148.92 448.31
600237.01 4789148.48 473.69
600237.03 4789148.40 470.61
600237.20 4789147.85 448.32
600237.08 4789147.43 473.67
600237.27 4789146.79 448.76
600237.35 4789145.71 448.76
600237.18 4789145.46 478.78
600237.41 4789144.68 450.23
600237.25 4789144.40 478.39
600237.29 4789144.29 474.33
600237.30 4789144.24 472.52
600237.49 4789143.57 449.06
600237.29 4789143.49 482.80
600237.33 4789143.35 478.15
600237.36 4789143.24 474.31
600237.35 4789142.48 484.21
600237.40 4789142.29 477.80
600237.42 4789141.45 484.38
600237.50 4789140.38 483.69
600237.52 4789140.28 480.70
600237.59 4789139.22 480.26
600237.65 4789139.00 473.56
600237.83 4789138.28 451.42
600237.63 4789138.30 483.97
600237.90 4789137.21 451.70
600237.71 4789137.24 483.51
600237.96 4789136.18 452.80
600237.78 4789136.17 482.78
600238.04 4789135.11 452.98
600237.84 4789135.18 484.25
600238.10 4789134.08 453.94
600237.90 4789134.21 486.21
600237.96 4789133.18 486.47
600237.97 4789133.15 485.53
600238.02 4789132.21 488.31
600238.03 4789132.15 486.93
600238.09 4789131.18 488.64
600238.10 4789131.14 487.49
600238.17 4789130.09 487.38
600238.22 4789129.14 489.44
600238.25 4789128.98 485.65
600238.29 4789128.08 489.12
600238.30 4789128.03 487.92
600238.38 4789126.94 486.79
600238.40 4789126.83 484.39
600238.65 4789125.65 457.25
600238.44 4789125.98 488.82
600238.51 4789125.62 480.64
600238.54 4789124.78 485.27
600238.60 4789124.48 478.56
600238.59 4789123.84 487.46
600238.60 4789123.76 485.82
600238.85 4789122.51 458.58
600238.65 4789122.86 488.78
600238.65 4789122.84 488.35
600238.72 4789121.80 488.37
600238.99 4789120.41 459.31
600238.76 4789120.90 491.14
600239.06 4789119.36 459.71
600238.84 4789119.82 490.49
600239.13 4789118.31 460.13
600238.90 4789118.85 491.84
600238.99 4789117.72 489.81
600239.26 4789116.24 461.09
600239.05 4789116.72 490.78
600239.11 4789115.72 491.30
600239.21 4789114.54 488.80
600239.32 4789113.94 477.74
600239.34 4789113.81 475.40
600239.27 4789113.53 489.33
600239.53 4789112.10 463.25
600239.37 4789112.31 486.29
600239.59 4789111.06 463.90
600239.39 4789111.60 492.02
600239.54 4789110.69 475.96
600239.45 4789110.62 493.16
600239.55 4789109.39 489.64
600239.62 4789108.37 490.16
600239.68 4789107.36 490.59
600239.74 4789106.99 484.46
600239.77 4789106.21 488.85
600239.84 4789105.20 489.23
600239.85 4789105.10 487.70
600239.90 4789104.83 483.27
600240.12 4789102.86 468.68
600240.19 4789101.81 468.73
600240.26 4789100.74 468.76
600240.33 4789099.69 468.76
600240.41 4789098.61 468.59
600240.47 4789097.59 469.08
600240.52 4789096.68 471.36
600240.53 4789096.04 477.24
600240.57 4789095.14 479.54
600240.59 4789095.02 477.89
600240.60 4789094.95 476.95
600240.63 4789094.19 480.93
600240.65 4789094.07 479.27
600240.71 4789093.10 480.46
600240.84 4789091.66 474.96
600240.90 4789090.66 475.84
600240.94 4789089.81 478.53
600241.01 4789088.75 478.47
600241.03 4789088.64 476.99
600241.08 4789087.69 478.28
600241.14 4789086.76 480.00
600241.17 4789086.52 476.91
600241.20 4789085.78 480.86
600241.21 4789085.68 479.55
600241.27 4789084.73 480.97
600241.28 4789084.62 479.57
600241.33 4789083.76 481.77
600241.36 4789083.57 479.30
600241.40 4789082.69 481.72
600241.47 4789081.66 481.76
600241.54 4789080.63 482.24
600241.61 4789079.59 482.15
600241.66 4789078.64 483.50
600241.72 4789077.71 484.67
600241.78 4789076.73 485.63
600241.82 4789075.91 488.16
600241.83 4789075.83 487.24
600241.91 4789074.72 486.70
600241.96 4789073.82 488.26
600242.06 4789072.58 486.12
600242.07 4789072.48 485.07
600242.11 4789071.68 487.67
600242.17 4789070.72 488.73
600242.20 4789070.46 485.85
600242.23 4789069.76 489.57
600242.31 4789068.65 488.95
600242.36 4789067.76 490.58
600242.44 4789066.57 489.10
600242.50 4789065.67 490.51
600242.57 4789064.60 490.45
600242.63 4789063.64 491.14
600242.69 4789062.65 491.91
600242.75 4789061.69 492.57
600242.82 4789060.63 492.57
600242.88 4789059.70 493.58
600242.95 4789058.70 494.09
600243.00 4789057.76 494.99
600243.08 4789056.68 494.80
600243.13 4789055.80 496.23
600243.20 4789054.73 496.11
600243.26 4789053.80 496.98
600243.33 4789052.75 497.12
600243.37 4789051.97 499.35
600243.39 4789051.79 497.68
600243.43 4789051.00 500.14
600243.49 4789050.01 500.47
600243.58 4789048.81 499.20
600243.65 4789047.79 499.17
600243.71 4789046.81 499.89
600243.78 4789045.83 500.28
600243.85 4789044.80 500.60
600243.88 4789044.07 503.13
600243.91 4789043.78 500.60
600243.95 4789042.98 502.83
600244.04 4789041.85 501.89
600244.07 4789041.12 504.65
600244.13 4789040.13 504.98
600244.22 4789038.98 504.17
600244.23 4789038.84 502.97
600244.30 4789037.85 503.23
600244.33 4789037.12 505.95
600244.36 4789036.89 504.05
600244.37 4789036.35 508.01
600244.44 4789035.30 508.04
600244.53 4789034.10 506.59
600244.59 4789033.19 507.72
600244.61 4789032.97 505.98
600244.65 4789032.19 507.95
600244.68 4789031.50 510.70
600244.77 4789030.29 509.28
600244.80 4789030.08 507.61
600244.87 4789028.97 507.16
600244.94 4789027.95 507.23
600244.99 4789027.11 508.85
600245.03 4789026.30 510.46
600245.11 4789025.25 510.43
600245.13 4789025.04 508.82
600245.18 4789024.17 510.07
600245.25 4789023.14 510.17
600245.31 4789022.19 510.77
600245.35 4789021.46 513.09
600245.36 4789021.29 511.86
600245.39 4789020.62 514.47
600245.50 4789019.28 512.29
600245.55 4789018.41 513.43
600245.57 4789018.27 512.42
600245.58 4789017.75 516.20
600245.64 4789017.19 512.17
600245.61 4789017.08 518.74
600245.63 4789016.85 517.10
600245.57 4789017.04 525.83
600245.65 4789016.29 520.49
600245.67 4789016.07 518.97
600245.62 4789016.15 526.70
600245.64 4789015.94 525.26
600245.68 4789015.24 527.56
600245.70 4789014.67 530.64
600245.77 4789013.61 530.49
600245.82 4789013.15 527.27
600246.09 4789010.28 514.57
600246.16 4789009.30 515.00
600246.22 4789008.33 515.40
600246.28 4789007.36 515.94
600246.34 4789006.39 516.29
600246.41 4789005.43 516.86
600246.47 4789004.45 517.20
600246.53 4789003.49 517.68
600246.59 4789002.53 518.17
600246.66 4789001.54 518.51
600246.72 4789000.57 518.94
600178.53 4789997.76 352.83
600178.92 4789991.40 360.51
600178.66 4789996.14 350.28
600179.20 4789987.14 362.23
600178.94 4789991.64 354.97
600179.30 4789985.76 361.85
600179.27 4789986.31 360.96
600179.34 4789985.33 359.99
600179.44 4789983.80 359.87
600179.64 4789980.71 362.33
600179.76 4789978.93 362.62
600179.93 4789976.36 364.25
600180.04 4789974.62 364.50
600180.18 4789972.53 365.36
600180.31 4789970.55 365.99
600180.42 4789968.90 366.15
600180.57 4789966.66 367.23
600180.68 4789965.01 367.40
600180.80 4789963.31 367.59
600180.95 4789960.97 368.89
600181.23 4789956.48 373.75
600181.37 4789954.26 374.86
600181.46 4789952.98 374.41
600181.60 4789950.99 375.16
600181.69 4789949.59 374.90
600181.78 4789948.37 374.35
600181.82 4789947.94 372.48
600181.94 4789946.05 373.07
600182.02 4789944.91 372.38
600181.95 4789946.24 370.14
600182.07 4789944.39 370.66
600182.19 4789942.67 370.96
600182.40 4789939.32 374.04
600182.55 4789936.96 375.43
600182.68 4789934.97 376.22
600182.81 4789933.09 376.83
600183.01 4789929.88 379.68
600183.11 4789928.41 379.61
600183.21 4789926.87 379.63
600183.24 4789926.65 377.42
600183.33 4789925.39 376.94
600183.16 4789928.25 372.02
600183.44 4789923.69 377.27
600183.62 4789920.84 379.56
600183.82 4789917.92 379.39
600183.97 4789915.65 380.74
600183.90 4789916.79 378.75
600184.01 4789915.25 378.78
600184.08 4789914.26 377.88
600184.12 4789913.80 376.03
600183.81 4789919.14 366.66
600184.23 4789912.16 376.28
600184.38 4789909.86 377.66
600184.44 4789909.05 376.45
600184.66 4789905.60 379.89
600184.74 4789904.56 379.08
600184.85 4789902.84 379.47
600184.92 4789901.93 378.43
600184.97 4789901.36 376.78
600185.06 4789900.08 376.40
600185.12 4789899.18 375.34
600184.83 4789904.21 366.33
600185.29 4789896.75 374.34
600185.41 4789894.92 374.96
600185.38 4789895.52 373.87
600185.49 4789893.96 373.99
600185.69 4789890.73 377.14
600185.87 4789887.85 379.67
600185.95 4789886.80 378.89
600186.03 4789885.56 378.44
600186.10 4789884.59 377.53
600186.08 4789885.19 373.72
600186.00 4789886.57 371.19
600186.19 4789883.62 373.88
600186.29 4789882.14 373.88
600186.36 4789881.17 372.94
600186.59 4789877.45 377.08
600186.44 4789880.00 372.37
600186.74 4789875.18 378.56
600186.68 4789876.41 373.55
600186.85 4789873.74 375.78
600186.81 4789874.53 374.32
600186.91 4789873.04 374.35
600187.16 4789868.99 379.16
600187.07 4789870.50 376.35
600187.04 4789871.10 375.23
600187.23 4789867.94 378.38
600187.38 4789865.66 379.92
600187.49 4789864.09 380.13
600187.59 4789862.60 380.18
600187.52 4789863.76 378.00
600187.65 4789861.73 379.09
600187.59 4789862.74 377.18
600187.88 4789858.09 383.20
600187.99 4789856.45 383.56
600187.97 4789856.83 382.84
600188.09 4789854.98 383.60
600188.16 4789854.01 382.70
600188.24 4789852.82 382.21
600188.30 4789852.12 380.80
600188.37 4789851.13 379.94
600188.67 4789846.19 386.62
600188.81 4789843.95 388.18
600188.89 4789842.85 387.53
600188.87 4789843.27 386.72
600188.97 4789841.78 386.84
600189.08 4789840.09 387.33
600189.07 4789840.35 386.83
600189.15 4789839.15 386.38
600189.20 4789838.53 384.81
600189.29 4789837.29 384.43
600189.71 4789830.27 395.33
600189.80 4789828.92 395.20
600189.89 4789827.63 394.97
600189.95 4789826.73 393.95
600190.03 4789825.74 393.13
600190.09 4789824.79 392.20
600190.09 4789825.17 388.67
600190.17 4789823.95 388.27
600190.10 4789825.47 382.47
600189.99 4789827.39 378.67
600190.49 4789818.91 392.67
600190.13 4789825.20 380.17
600190.85 4789812.95 401.76
600190.80 4789813.84 400.00
600190.95 4789811.45 401.94
600191.02 4789810.49 401.10
600191.09 4789809.46 400.34
600191.05 4789810.20 398.85
600191.21 4789807.67 401.17
600191.19 4789808.14 400.23
600191.30 4789806.38 400.91
600191.28 4789806.93 397.03
600191.39 4789805.40 397.28
600191.48 4789804.02 397.29
600191.53 4789803.45 395.59
600191.49 4789804.07 394.32
600191.56 4789803.14 393.41
600191.63 4789802.26 392.34
600191.74 4789800.65 392.81
600191.85 4789798.98 393.35
600191.92 4789797.92 392.70
600191.87 4789798.86 390.76
600191.81 4789800.20 385.11
600191.71 4789802.00 381.41
600192.13 4789794.79 393.45
600192.29 4789792.27 395.76
600192.38 4789790.99 395.57
600192.35 4789791.42 394.67
600192.47 4789789.66 395.44
600192.44 4789790.14 394.45
600192.48 4789789.79 392.32
600192.57 4789788.40 392.29
600192.63 4789787.57 391.18
600192.61 4789788.01 390.26
600192.67 4789787.26 388.90
600192.64 4789787.74 387.90
600192.79 4789785.41 389.91
600192.73 4789786.51 387.60
600192.92 4789783.43 391.13
600192.98 4789782.54 390.15
600193.13 4789780.25 392.05
600192.97 4789783.05 386.12
600193.23 4789778.80 392.23
600193.10 4789781.07 387.42
600193.31 4789777.55 391.94
600193.26 4789778.52 389.89
600193.38 4789776.63 391.01
600193.56 4789773.71 394.28
600193.46 4789775.54 390.37
600193.60 4789773.36 392.13
600193.71 4789771.61 392.92
600193.69 4789772.00 392.09
600193.78 4789770.68 392.02
600193.70 4789772.14 388.88
600193.85 4789769.66 391.23
600193.93 4789768.66 390.46
600193.87 4789769.67 388.29
600193.97 4789768.14 388.60
600194.03 4789767.39 387.29
600193.78 4789771.74 377.84
600194.13 4789765.83 387.68
600194.07 4789766.97 385.21
600194.01 4789768.07 382.81
600194.11 4789766.57 383.12
600194.06 4789767.47 381.16
600194.20 4789765.19 383.11
600194.26 4789764.36 381.97
600194.14 4789766.52 377.22
600194.24 4789765.04 377.44
600194.34 4789763.55 377.72
600194.42 4789762.41 377.19
600194.51 4789761.12 377.05
600194.74 4789757.39 382.26
600194.57 4789760.47 375.42
600194.91 4789754.57 385.52
600194.88 4789755.06 384.44
600194.97 4789753.80 384.17
600195.05 4789752.65 383.76
600195.13 4789751.60 383.01
600195.20 4789750.66 382.13
600195.26 4789749.77 381.03
600195.04 4789753.80 371.96
600195.28 4789749.76 378.04
600195.11 4789752.81 371.17
600195.40 4789747.96 378.99
600195.47 4789746.98 378.18
600195.46 4789747.40 374.09
600195.52 4789746.61 372.85
600195.62 4789745.20 372.90
600195.56 4789746.57 366.74
600195.63 4789745.53 365.92
600195.71 4789744.50 365.20
600195.92 4789740.91 370.27
600196.11 4789737.84 374.29
600196.02 4789739.52 370.42
600196.43 4789732.38 383.74
600196.30 4789734.80 378.14
600196.51 4789731.19 383.46
600196.47 4789731.99 381.61
600196.71 4789727.98 387.74
600196.56 4789730.65 381.54
600196.73 4789727.83 385.02
600196.72 4789728.11 384.37
600196.90 4789725.08 388.30
600196.96 4789724.29 387.06
600197.14 4789721.41 390.66
600197.34 4789718.11 395.33
600197.27 4789719.31 392.50
600197.43 4789716.81 395.25
600197.39 4789717.45 393.72
600197.50 4789715.73 394.70
600197.57 4789714.90 393.51
600197.62 4789714.26 391.93
600197.59 4789714.74 390.77
600197.72 4789712.73 392.39
600197.84 4789710.95 393.50
600197.94 4789709.34 394.21
600198.02 4789708.19 393.83
600198.10 4789707.07 393.34
600198.06 4789707.89 391.36
600198.23 4789705.01 395.13
600198.20 4789705.51 393.93
600198.29 4789704.25 393.78
600198.43 4789702.01 396.03
600198.61 4789699.03 400.10
600198.67 4789698.31 398.68
600198.73 4789697.53 397.39
600198.70 4789698.10 396.00
600198.46 4789702.40 385.49
600198.80 4789696.61 396.46
600198.78 4789696.97 395.57
600199.04 4789692.52 403.26
600199.12 4789691.22 403.29
600199.21 4789689.99 403.10
600199.13 4789691.35 399.77
600199.33 4789688.11 404.57
600199.44 4789686.30 405.83
600199.53 4789685.07 405.70
600199.50 4789685.67 404.21
600199.47 4789686.22 402.83
600199.86 4789679.26 416.96
600199.91 4789678.63 415.34
600199.62 4789684.01 401.89
600199.59 4789684.51 400.65
600200.09 4789675.77 419.29
600200.19 4789674.14 420.21
600200.25 4789673.40 418.83
600200.15 4789675.50 410.33
600199.95 4789679.25 400.87
600199.92 4789679.80 399.48
600200.56 4789668.40 425.06
600200.65 4789666.97 425.50
600200.72 4789666.10 424.48
600200.62 4789667.83 420.09
600200.39 4789672.13 409.13
600200.85 4789663.86 426.99
600200.78 4789665.32 423.26
600200.92 4789663.02 425.91
600200.98 4789662.23 424.69
600200.71 4789667.24 411.84
600201.10 4789660.19 426.70
600200.81 4789665.96 408.59
600201.26 4789658.05 425.74
600201.19 4789659.26 422.60
600201.29 4789657.68 423.45
600201.43 4789655.52 425.77
600201.13 4789661.13 411.19
600201.50 4789654.59 424.93
600201.59 4789653.26 425.09
600201.79 4789649.77 430.98
600201.69 4789651.61 426.15
600201.86 4789648.86 430.06
600201.77 4789650.47 425.83
600201.84 4789649.55 424.98
600201.71 4789651.95 418.67
600201.63 4789653.52 414.53
600202.02 4789646.41 429.94
600201.85 4789649.72 421.20
600202.09 4789645.57 428.91
600202.00 4789647.29 424.33
600202.16 4789644.60 428.14
600202.25 4789643.17 428.65
600202.20 4789644.07 426.23
600202.36 4789641.45 429.89
600202.24 4789643.68 423.94
600202.39 4789641.31 426.95
600202.33 4789642.46 423.89
600202.46 4789640.32 426.25
600202.38 4789641.82 422.21
600202.56 4789638.80 427.01
600202.46 4789640.67 421.96
600202.65 4789637.36 427.51
600202.54 4789639.47 421.82
600202.49 4789640.48 419.09
600202.61 4789638.51 421.08
600202.58 4789639.09 419.49
600202.57 4789639.36 418.78
600202.66 4789637.91 419.28
600202.65 4789638.21 418.48
600202.74 4789636.70 419.20
600202.81 4789635.83 418.16
600202.78 4789636.37 416.69
600202.85 4789635.38 415.98
600203.02 4789632.59 420.21
600202.93 4789634.33 415.41
600203.09 4789631.58 419.56
600203.18 4789630.26 419.76
600203.25 4789629.34 418.87
600203.33 4789628.13 418.77
600203.38 4789627.56 416.90
600203.40 4789627.61 413.30
600203.45 4789626.86 411.92
600203.43 4789627.30 410.68
600203.53 4789625.81 411.36
600203.50 4789626.28 410.03
600203.57 4789625.32 409.23
600203.63 4789624.54 407.89
600203.69 4789623.82 406.42
600203.77 4789622.62 406.25
600203.86 4789621.33 406.40
600203.94 4789620.17 406.14
600204.01 4789619.17 405.44
600203.98 4789619.72 403.86
600204.06 4789618.61 403.46
600204.20 4789616.31 406.50
600204.14 4789617.40 403.34
600204.29 4789615.04 406.53
600204.26 4789615.61 404.89
600204.22 4789616.39 402.64
600204.36 4789614.06 405.80
600204.30 4789615.27 402.29
600204.46 4789612.51 406.67
600204.42 4789613.18 404.73
600204.37 4789614.17 401.86
600204.52 4789611.77 405.23
600204.49 4789612.30 403.68
600204.61 4789610.43 405.50
600204.69 4789609.25 405.33
600204.75 4789608.38 404.23
600204.70 4789609.32 401.47
600204.78 4789608.30 400.83
600204.71 4789609.59 397.01
600204.86 4789607.08 400.72
600204.76 4789609.06 394.88
600204.92 4789606.35 399.25
600204.89 4789606.99 397.36
600205.32 4789599.02 417.28
600204.98 4789605.63 397.66
600205.44 4789597.05 419.52
600205.53 4789595.60 420.15
600205.65 4789593.84 421.82
600205.75 4789592.13 423.23
600205.84 4789590.76 423.76
600205.83 4789591.00 423.05
600205.97 4789588.73 426.13
600206.07 4789587.07 427.56
600206.18 4789585.39 428.93
600206.16 4789585.82 427.63
600206.26 4789584.24 428.80
600206.19 4789585.61 424.64
600205.85 4789592.25 404.39
600206.13 4789587.13 416.25
600205.96 4789590.47 406.03
600206.44 4789581.54 429.67
600206.55 4789579.69 431.61
600206.29 4789584.80 415.91
600206.56 4789580.04 426.86
600206.66 4789578.42 428.10
600206.78 4789576.44 430.56
600206.85 4789575.46 429.81
600206.45 4789583.37 405.18
600207.00 4789572.83 434.29
600206.96 4789573.63 431.82
600207.09 4789571.45 434.84
600207.07 4789571.96 433.22
600206.64 4789580.52 406.44
600207.17 4789570.48 434.15
600207.09 4789571.95 429.54
600207.22 4789569.77 432.59
600207.27 4789569.21 430.61
600207.22 4789570.24 427.37
600207.20 4789570.70 425.90
600207.33 4789568.44 429.20
600207.38 4789567.86 427.28
600207.36 4789568.26 426.00
600207.42 4789567.46 424.68
600207.51 4789566.12 425.19
600207.47 4789566.86 422.80
600207.56 4789565.67 422.72
600207.62 4789564.78 421.75
600207.60 4789565.11 420.68
600207.72 4789563.29 422.66
600207.86 4789560.91 426.49
600207.80 4789562.08 422.70
600208.12 4789556.47 433.17
600208.19 4789555.61 432.05
600208.24 4789555.00 430.17
600208.32 4789553.93 429.76
600208.30 4789554.22 428.81
600208.43 4789552.03 432.14
600208.41 4789552.52 430.50
600208.53 4789550.47 433.31
600208.49 4789551.37 430.36
600208.60 4789549.57 432.40
600208.67 4789548.49 432.01
600208.84 4789545.64 437.61
600208.81 4789546.14 435.91
600208.97 4789543.37 441.23
600208.90 4789544.84 436.29
600209.04 4789542.36 440.69
600209.14 4789540.86 441.76
600209.21 4789539.92 440.99
600209.28 4789538.77 440.89
600209.37 4789537.55 441.09
600209.32 4789538.41 438.14
600209.31 4789538.64 437.37
600209.37 4789537.99 435.52
600209.39 4789537.95 431.63
600209.36 4789538.48 429.81
600209.45 4789537.23 430.02
600209.54 4789535.90 430.58
600209.64 4789534.27 432.11
600209.71 4789533.20 431.74
600209.80 4789531.85 432.32
600209.89 4789530.57 432.70
600209.98 4789529.12 433.64
600209.96 4789529.44 432.51
600210.07 4789527.77 434.29
600210.15 4789526.51 434.58
600210.22 4789525.53 433.93
600210.31 4789524.21 434.42
600210.42 4789522.51 436.33
600210.39 4789522.99 434.60
600210.50 4789521.26 436.59
600210.58 4789519.96 437.11
600210.67 4789518.67 437.51
600211.06 4789511.02 461.02
600210.76 4789517.27 438.40
600211.13 4789510.00 460.55
600211.11 4789510.47 458.84
600211.18 4789509.41 458.56
600211.28 4789507.85 460.05
600211.23 4789508.81 456.54
600211.00 4789513.69 438.71
600211.29 4789508.21 454.57
600211.26 4789508.78 452.50
600211.08 4789512.55 438.64
600211.34 4789507.61 452.53
600211.29 4789508.53 449.14
600211.53 4789504.14 461.15
600211.37 4789507.44 448.94
600211.35 4789507.89 447.27
600211.62 4789502.68 462.29
600211.71 4789501.30 463.23
600211.67 4789502.04 460.49
600211.80 4789499.83 464.43
600211.78 4789500.32 462.62
600211.91 4789498.01 467.06
600211.89 4789498.39 465.63
600211.97 4789497.31 465.39
600212.03 4789496.36 464.74
600212.00 4789497.00 462.32
600211.96 4789498.01 458.50
600212.08 4789496.01 461.75
600212.04 4789496.83 458.61
600212.02 4789497.27 456.96
600212.15 4789494.97 461.40
600212.12 4789495.65 458.82
600212.09 4789496.13 457.00
600212.28 4789492.57 466.18
600212.22 4789493.89 461.16
600212.32 4789492.35 462.75
600212.48 4789489.43 469.60
600212.38 4789491.45 461.81
600212.54 4789488.54 468.70
600212.51 4789489.33 465.64
600212.59 4789487.97 466.54
600212.46 4789490.87 455.28
600212.73 4789485.53 471.66
600212.71 4789486.04 469.68
600212.54 4789489.64 455.66
600212.90 4789482.97 472.88
600212.96 4789482.14 471.75
600213.03 4789481.15 471.25
600213.02 4789481.48 469.94
600213.12 4789479.76 472.29
600213.08 4789480.65 468.78
600213.18 4789478.92 471.18
600213.05 4789481.82 459.65
600213.26 4789477.85 471.00
600213.18 4789479.63 463.91
600212.99 4789483.73 447.57
600213.20 4789479.67 459.22
600213.12 4789481.46 452.05
600213.07 4789482.55 447.68
600213.36 4789476.67 466.76
600213.27 4789478.62 458.93
600213.46 4789475.02 468.87
600213.44 4789475.61 466.49
600213.55 4789473.66 469.84
600213.53 4789473.96 468.62
600213.64 4789472.21 471.16
600213.71 4789471.25 470.55
600213.55 4789474.81 456.03
600213.53 4789475.10 454.87
600213.79 4789470.11 470.64
600213.55 4789475.30 449.37
600213.87 4789468.80 471.46
600213.63 4789474.14 449.51
600213.71 4789472.89 449.93
600214.00 4789466.97 469.82
600213.79 4789471.67 450.34
600214.10 4789465.39 471.69
600214.15 4789464.94 468.95
600213.95 4789469.27 450.86
600214.03 4789468.05 451.22
600214.11 4789466.84 451.56
600214.39 4789461.20 470.56
600214.19 4789465.67 451.67
600214.47 4789460.06 470.69
600214.27 4789464.46 452.06
600214.54 4789459.08 470.10
600214.35 4789463.25 452.37
600214.62 4789457.79 470.91
600214.73 4789455.83 474.54
600214.72 4789456.20 472.93
600214.83 4789454.17 476.95
600214.91 4789452.99 477.23
600214.89 4789453.55 474.80
600214.98 4789452.07 476.48
600215.07 4789450.62 477.94
600215.03 4789451.46 474.28
600215.13 4789449.81 476.67
600215.17 4789449.48 473.26
600215.12 4789450.58 468.41
600215.26 4789448.17 474.17
600215.07 4789452.54 454.91
600215.38 4789445.94 479.13
600215.36 4789446.42 477.02
600215.44 4789445.30 477.13
600215.52 4789443.93 478.29
600215.59 4789442.98 477.66
600215.67 4789441.77 478.10
600215.66 4789442.04 476.92
600215.75 4789440.58 478.56
600215.73 4789441.04 476.49
600215.70 4789441.70 473.52
600215.81 4789439.80 477.10
600215.80 4789440.03 476.06
600215.78 4789440.39 474.41
600215.62 4789444.23 456.95
600215.90 4789438.39 478.54
600215.88 4789438.78 476.76
600215.98 4789437.23 478.78
600215.96 4789437.62 477.01
600216.07 4789435.71 480.78
600216.04 4789436.28 478.14
600216.14 4789434.67 480.51
600216.12 4789435.11 478.49
600216.20 4789433.82 479.35
600216.18 4789434.26 477.31
600216.26 4789433.09 477.70
600216.09 4789437.11 458.96
600216.33 4789432.05 477.37
600216.41 4789431.04 477.00
600216.49 4789429.65 478.36
600216.46 4789430.50 474.36
600216.58 4789428.33 479.49
600216.66 4789427.00 480.55
600216.65 4789427.32 479.01
600216.75 4789425.52 482.49
600216.83 4789424.37 482.71
600216.89 4789423.66 480.92
600216.94 4789422.98 478.92
600216.93 4789423.39 476.94
600217.03 4789421.44 481.12
600217.12 4789420.09 482.36
600217.18 4789419.34 480.77
600217.25 4789418.22 480.86
600217.33 4789417.17 480.70
600217.41 4789415.97 481.25
600217.47 4789415.01 480.66
600217.52 4789414.58 477.32
600217.60 4789413.43 477.68
600217.54 4789414.95 469.99
600217.49 4789416.28 463.27
600217.67 4789412.40 477.31
600217.56 4789415.18 463.23
600217.74 4789411.46 476.58
600217.72 4789411.89 474.39
600217.64 4789414.06 463.33
600217.83 4789410.04 478.27
600217.81 4789410.55 475.68
600217.92 4789408.47 480.78
600217.90 4789408.87 478.75
600217.89 4789409.06 477.76
600217.99 4789407.45 480.40
600217.98 4789407.70 479.13
600218.06 4789406.53 479.60
600218.14 4789405.30 480.34
600218.11 4789406.04 476.48
600218.09 4789406.50 474.03
600218.18 4789404.88 476.90
600218.17 4789405.37 474.33
600218.14 4789405.94 471.32
600218.24 4789404.26 474.40
600218.17 4789405.97 465.37
600218.32 4789402.96 475.54
600218.30 4789403.57 472.32
600218.25 4789404.81 465.76
600218.39 4789401.99 474.89
600218.35 4789403.07 469.15
600218.49 4789400.20 478.68
600218.47 4789400.84 475.22
600218.58 4789398.80 480.34
600218.57 4789399.00 479.29
600218.65 4789397.86 479.59
600218.70 4789397.31 476.70
600218.77 4789396.22 476.75
600218.70 4789398.15 466.24
600218.85 4789394.99 477.51
600218.84 4789395.29 475.89
600218.92 4789393.98 477.14
600218.99 4789393.05 476.31
600219.06 4789392.14 475.36
600219.00 4789393.75 466.41
600219.13 4789391.06 475.32
600219.20 4789390.23 473.93
600219.26 4789389.55 471.61
600219.34 4789388.24 472.98
600219.40 4789387.41 471.39
600219.47 4789386.49 470.57
600219.55 4789385.28 471.16
600219.60 4789384.77 468.01
600219.69 4789383.18 470.79
600219.77 4789382.09 470.97
600219.75 4789382.57 468.16
600219.84 4789381.10 470.28
600219.82 4789381.46 468.14
600219.90 4789380.43 467.95
600219.97 4789379.31 468.02
600220.04 4789378.27 467.87
600220.12 4789377.12 468.09
600220.19 4789376.04 468.26
600220.27 4789374.98 467.93
600220.34 4789373.94 467.82
600220.41 4789372.87 467.60
600220.48 4789371.86 467.25
600220.59 4789369.72 473.66
600220.68 4789368.14 476.99
600220.78 4789366.27 481.85
600220.85 4789365.30 481.36
600220.91 4789364.61 478.81
600220.99 4789363.36 480.10
600220.98 4789363.56 478.79
600221.06 4789362.34 479.59
600221.05 4789362.52 478.44
600221.12 4789361.68 477.07
600221.17 4789361.26 472.65
600221.14 4789362.16 466.79
600221.21 4789361.17 466.34
600221.29 4789360.05 466.49
600221.36 4789359.04 466.11
600221.43 4789357.97 465.87
600221.51 4789356.81 466.57
600221.58 4789355.82 465.83
600221.65 4789354.79 465.62
600221.72 4789353.73 465.30
600221.80 4789352.62 465.71
600221.87 4789351.57 465.25
600221.94 4789350.52 465.26
600222.01 4789349.49 464.73
600222.09 4789348.41 464.94
600222.08 4789348.55 463.92
600222.16 4789347.40 464.19
600222.23 4789346.39 463.86
600222.30 4789345.42 462.95
600222.36 4789344.71 460.33
600222.44 4789343.61 460.35
600222.55 4789341.21 470.16
600222.51 4789342.53 460.44
600222.62 4789340.16 469.85
600222.69 4789338.99 470.69
600222.69 4789339.21 469.00
600222.66 4789340.32 460.81
600222.77 4789337.69 472.25
600222.76 4789338.02 469.77
600222.73 4789339.19 461.00
600222.83 4789336.98 469.64
600222.83 4789337.16 468.33
600222.82 4789337.45 466.07
600222.81 4789338.12 461.08
600222.91 4789336.05 468.43
600222.88 4789337.02 461.08
600222.97 4789335.34 465.73
600222.95 4789335.98 460.91
600223.04 4789334.22 465.94
600223.03 4789334.89 460.80
600223.10 4789333.96 459.78
600223.17 4789332.93 459.22
600223.25 4789331.53 461.85
600223.24 4789331.97 458.46
600223.37 4789328.54 476.91
600223.35 4789329.28 471.00
600223.31 4789330.93 458.01
600223.38 4789329.94 457.38
600223.51 4789326.43 476.70
600223.46 4789328.88 457.05
600223.53 4789327.90 456.34
600223.60 4789326.85 455.95
600223.67 4789325.84 455.49
600223.74 4789324.80 455.06
600223.87 4789321.23 475.87
600223.82 4789323.78 454.61
600223.94 4789320.17 475.72
600223.89 4789322.73 454.19
600224.01 4789319.24 474.69
600223.96 4789321.69 453.98
600224.07 4789318.97 467.73
600224.03 4789320.64 453.53
600224.11 4789319.62 453.13
600224.20 4789317.37 463.06
600224.18 4789318.55 452.88
600224.27 4789316.34 462.81
600224.25 4789317.53 452.48
600224.33 4789316.46 452.22
600224.40 4789315.42 451.98
600224.47 4789314.37 451.48
600224.54 4789313.30 451.53
600224.63 4789311.48 458.04
600224.62 4789312.25 451.04
600224.72 4789309.68 464.78
600224.69 4789311.23 450.59
600224.79 4789308.85 462.48
600224.76 4789310.14 450.55
600224.86 4789307.39 466.09
600224.86 4789307.86 461.73
600224.85 4789307.98 460.61
600224.93 4789306.53 464.05
600224.93 4789306.91 460.51
600224.91 4789308.05 449.85
600225.02 4789304.56 472.66
600225.00 4789305.53 463.48
600225.00 4789305.88 460.14
600225.08 4789304.59 462.18
600225.07 4789304.95 458.76
600225.07 4789305.11 457.16
600225.14 4789303.86 458.88
600225.14 4789304.04 457.21
600225.13 4789304.92 448.71
600225.22 4789302.73 459.39
600225.20 4789303.90 448.01
600225.29 4789301.95 456.51
600225.28 4789302.83 447.99
600225.37 4789300.19 463.18
600225.36 4789300.86 456.58
600225.45 4789297.91 475.30
600225.45 4789298.13 473.09
600225.53 4789296.84 475.38
600225.52 4789297.11 472.68
600225.60 4789296.00 473.14
600225.66 4789295.37 468.81
600225.66 4789295.55 467.04
600225.66 4789295.67 465.74
600225.66 4789296.01 462.30
600225.73 4789294.56 466.06
600225.73 4789295.00 461.55
600225.80 4789293.65 464.55
600225.80 4789293.99 461.06
600225.80 4789294.44 456.34
600225.88 4789292.36 466.84
600225.86 4789294.54 443.87
600225.93 4789293.49 443.52
600226.01 4789292.43 443.17
600226.08 4789291.38 442.84
600226.16 4789290.32 442.53
600226.23 4789289.26 442.25
600226.30 4789288.19 441.98
600226.38 4789287.13 441.73
600226.45 4789286.06 441.46
600226.52 4789285.00 441.19
600226.60 4789283.93 440.93
600226.67 4789282.87 440.65
600226.75 4789281.80 440.39
600226.82 4789280.74 440.19
600226.89 4789279.65 440.03
600226.97 4789278.60 439.74
600227.19 4789275.33 439.66
600227.26 4789274.25 439.65
600227.34 4789273.15 439.66
600227.41 4789272.07 439.66
600227.49 4789270.98 439.65
600227.56 4789269.90 439.65
600227.63 4789268.80 439.65
600227.71 4789267.72 439.66
600227.78 4789266.63 439.65
600227.85 4789265.55 439.66
600227.93 4789264.46 439.67
600228.00 4789263.37 439.67
600228.07 4789262.28 439.66
600228.15 4789261.20 439.66
600228.22 4789260.11 439.67
600228.30 4789259.03 439.67
600228.37 4789257.94 439.67
600228.44 4789256.85 439.66
600228.52 4789255.77 439.66
600228.59 4789254.68 439.67
600228.66 4789253.59 439.67
600228.74 4789252.51 439.66
600228.81 4789251.42 439.67
600228.89 4789250.34 439.66
600228.96 4789249.26 439.66
600229.03 4789248.17 439.67
600229.11 4789247.09 439.67
600229.18 4789246.00 439.66
600229.25 4789244.92 439.67
600229.33 4789243.83 439.67
600229.40 4789242.75 439.68
600229.48 4789241.67 439.67
600229.55 4789240.58 439.67
600229.62 4789239.50 439.68
600229.70 4789238.41 439.67
600229.77 4789237.33 439.68
600229.84 4789236.25 439.67
600229.92 4789235.16 439.67
600229.99 4789234.08 439.67
600230.06 4789232.99 439.67
600230.14 4789231.91 439.67
600230.21 4789230.83 439.68
600230.28 4789229.75 439.68
600230.36 4789228.66 439.67
600230.43 4789227.58 439.68
600230.51 4789226.50 439.68
600230.58 4789225.41 439.68
600230.65 4789224.33 439.67
600230.72 4789223.25 439.68
600230.80 4789222.17 439.68
600230.87 4789221.09 439.67
600230.95 4789220.00 439.68
600231.02 4789218.92 439.68
600231.09 4789217.84 439.68
600231.17 4789216.76 439.68
600231.24 4789215.67 439.91
600231.31 4789214.58 440.28
600231.38 4789213.48 440.70
600231.45 4789212.39 441.08
600231.53 4789211.30 441.47
600231.60 4789210.21 441.85
600231.67 4789209.12 442.22
600231.74 4789208.04 442.51
600231.81 4789206.95 442.80
600231.89 4789205.88 443.11
600231.96 4789204.78 443.45
600232.03 4789203.71 443.78
600232.10 4789202.61 444.11
600232.17 4789201.54 444.38
600232.25 4789200.44 444.61
600232.32 4789199.37 444.94
600232.39 4789198.28 445.19
600232.46 4789197.21 445.43
600232.53 4789196.12 445.66
600232.60 4789195.06 445.83
600232.65 4789193.89 452.05
600232.68 4789193.97 445.92
600232.75 4789192.90 446.00
600232.76 4789191.67 458.64
600232.82 4789191.81 446.05
600232.85 4789190.65 455.86
600232.90 4789190.75 446.22
600232.91 4789189.56 456.96
600232.97 4789189.66 446.29
600232.98 4789188.49 459.08
600232.99 4789188.51 456.83
600233.04 4789187.40 460.99
600233.11 4789187.51 446.19
600233.16 4789186.41 451.41
600233.19 4789186.44 446.24
600233.19 4789185.27 460.42
600233.23 4789185.33 451.61
600233.26 4789185.36 446.24
600233.25 4789184.22 461.25
600233.30 4789184.27 451.53
600233.33 4789184.29 446.41
600233.31 4789183.13 464.17
600233.33 4789183.15 459.61
600233.35 4789183.16 456.44
600233.42 4789182.12 456.43
600233.44 4789182.13 452.86
600233.46 4789181.01 462.81
600233.55 4789181.05 447.15
600233.56 4789179.98 457.99
600233.60 4789179.99 450.86
600233.62 4789180.00 447.28
600233.62 4789178.89 459.85
600233.63 4789178.89 457.91
600233.63 4789177.85 470.75
600233.69 4789176.78 473.10
600233.76 4789175.75 473.74
600233.83 4789174.68 473.45
600233.84 4789174.67 472.20
600233.98 4789174.60 447.79
600233.91 4789173.64 472.15
600234.05 4789173.55 447.74
600233.99 4789172.56 470.07
600234.02 4789172.54 465.80
600234.09 4789172.48 454.03
600234.13 4789172.45 447.78
600234.06 4789171.53 471.04
600234.13 4789170.45 470.73
600234.17 4789170.42 465.55
600234.27 4789170.31 447.93
600234.20 4789169.42 470.58
600234.24 4789169.38 465.22
600234.28 4789168.35 470.69
600234.31 4789168.30 465.50
600234.42 4789168.15 447.42
600234.35 4789167.31 470.27
600234.36 4789167.30 468.65
600234.38 4789167.27 465.45
600234.43 4789166.22 468.91
600234.45 4789166.19 465.52
600234.57 4789166.00 447.08
600234.50 4789165.19 468.81
600234.55 4789164.14 471.92
600234.57 4789164.12 469.60
600234.62 4789163.12 472.91
600234.69 4789162.04 472.43
600234.74 4789161.06 476.23
600234.75 4789161.04 474.39
600234.82 4789159.98 475.09
600234.85 4789159.91 470.83
600234.89 4789159.83 465.32
600234.88 4789158.96 476.30
600234.90 4789158.91 473.30
600234.94 4789158.83 468.17
600234.96 4789157.88 475.47
600234.97 4789157.85 473.76
600235.03 4789157.70 464.74
600235.06 4789156.78 471.65
600235.13 4789155.72 472.16
600235.29 4789155.27 448.14
600235.19 4789154.69 472.34
600235.37 4789154.19 446.97
600235.45 4789153.09 447.07
600235.52 4789152.04 447.18
600235.42 4789151.47 470.69
600235.59 4789150.95 447.36
600235.48 4789150.47 472.16
600235.66 4789149.90 447.56
600235.52 4789149.52 477.24
600235.54 4789149.45 474.19
600235.60 4789148.45 475.40
600235.80 4789147.76 448.00
600235.66 4789147.42 477.15
600235.69 4789147.33 473.50
600235.72 4789146.43 478.71
600235.95 4789145.63 448.52
600235.79 4789145.36 478.28
600235.83 4789144.46 482.98
600235.85 4789144.39 480.69
600236.09 4789143.49 448.97
600235.91 4789143.37 482.11
600235.97 4789142.36 482.61
600235.99 4789142.31 480.93
600236.23 4789141.37 450.02
600236.06 4789141.25 481.09
600236.13 4789140.19 480.16
600236.19 4789139.99 473.73
600236.19 4789139.20 482.25
600236.26 4789138.92 473.77
600236.43 4789138.19 451.54
600236.25 4789138.21 483.49
600236.31 4789137.21 485.33
600236.57 4789136.07 452.45
600236.37 4789136.23 486.33
600236.38 4789136.17 484.67
600236.45 4789135.14 485.45
600236.53 4789134.07 484.39
600236.59 4789133.76 476.12
600236.62 4789133.64 472.91
600236.59 4789133.05 485.41
600236.66 4789132.71 476.51
600236.65 4789132.05 486.14
600236.73 4789130.97 485.47
600236.75 4789130.86 482.71
600236.98 4789129.76 455.39
600236.80 4789129.96 485.91
600236.81 4789129.88 484.04
600236.87 4789128.90 485.93
600236.94 4789127.87 485.70
600237.19 4789126.64 456.88
600237.02 4789126.76 484.59
600237.08 4789125.79 485.89
600237.19 4789124.51 481.08
600237.21 4789124.40 478.62
600237.20 4789123.79 487.69
600237.22 4789123.70 485.85
600237.28 4789123.38 478.82
600237.26 4789122.80 489.18
600237.27 4789122.75 488.14
600237.53 4789121.39 459.13
600237.33 4789121.80 489.58
600237.34 4789121.72 487.90
600237.60 4789120.35 459.41
600237.38 4789120.85 491.74
600237.40 4789120.72 489.13
600237.50 4789120.21 478.60
600237.45 4789119.83 491.73
600237.51 4789118.85 493.00
600237.57 4789117.85 493.68
600237.65 4789116.79 493.36
600237.66 4789116.72 491.88
600237.74 4789115.63 490.84
600237.76 4789115.54 489.24
600237.89 4789114.76 474.53
600238.08 4789113.07 462.84
600237.91 4789113.36 487.47
600238.14 4789112.04 463.47
600238.01 4789112.20 485.28
600238.21 4789111.00 463.88
600238.01 4789111.57 492.66
600238.08 4789110.52 492.49
600238.11 4789110.32 488.94
600238.14 4789109.51 492.85
600238.16 4789109.39 490.83
600238.18 4789109.30 489.31
600238.38 4789107.48 476.21
600238.46 4789107.00 468.16
600238.32 4789107.25 489.73
600238.50 4789106.11 470.87
600238.52 4789105.99 468.78
600238.42 4789106.01 486.57
600238.52 4789105.38 476.31
600238.58 4789105.02 470.34
600238.60 4789104.91 468.59
600238.49 4789104.98 486.76
600238.57 4789103.84 485.19
600238.81 4789101.74 468.68
600238.88 4789100.68 468.70
600238.96 4789099.62 468.70
600239.03 4789098.54 468.51
600239.07 4789097.66 471.14
600239.09 4789097.59 470.00
600239.14 4789096.63 471.51
600239.18 4789095.80 474.82
600239.23 4789094.90 477.00
600239.24 4789094.80 475.65
600239.28 4789093.97 478.65
600239.37 4789092.80 477.13
600239.46 4789091.62 475.33
600239.53 4789090.58 475.66
600239.58 4789089.69 477.79
600239.59 4789089.62 476.79
600239.66 4789088.58 477.15
600239.67 4789088.49 475.94
600239.70 4789087.73 479.77
600239.79 4789086.55 478.11
600239.80 4789086.49 477.31
600239.83 4789085.68 480.47
600239.85 4789085.58 479.14
600239.86 4789085.49 477.97
600239.90 4789084.67 480.92
600239.96 4789083.71 482.04
600239.97 4789083.63 481.04
600240.03 4789082.68 482.34
600240.10 4789081.59 481.90
600240.18 4789080.50 481.45
600240.23 4789079.57 482.82
600240.28 4789078.74 485.48
600240.28 4789078.69 484.84
600240.37 4789077.56 483.84
600240.42 4789076.64 485.44
600240.55 4789074.64 486.55
600240.61 4789073.70 487.73
600240.68 4789072.59 487.23
600240.73 4789071.72 489.09
600240.81 4789070.59 488.25
600240.86 4789069.73 490.17
600240.94 4789068.59 489.27
600241.02 4789067.48 488.46
600241.09 4789066.47 488.87
600241.16 4789065.46 489.25
600241.23 4789064.40 489.15
600241.28 4789063.52 490.77
600241.34 4789062.56 491.71
600241.38 4789061.74 493.93
600241.47 4789060.54 492.42
600241.54 4789059.55 492.93
600241.60 4789058.55 493.34
600241.65 4789057.72 495.50
600241.66 4789057.60 494.27
600241.72 4789056.64 495.10
600241.79 4789055.61 495.26
600241.85 4789054.65 496.04
600241.91 4789053.68 496.71
600241.96 4789052.81 498.37
600242.03 4789051.76 498.33
600242.08 4789050.90 499.91
600242.18 4789049.67 498.25
600242.22 4789048.84 500.08
600242.24 4789048.69 498.79
600242.28 4789047.90 501.05
600242.33 4789047.04 502.61
600242.44 4789045.71 500.01
600242.49 4789044.84 501.59
600242.50 4789044.71 500.44
600242.53 4789044.03 503.58
600242.60 4789042.96 503.31
600242.69 4789041.82 502.44
600242.72 4789041.06 504.85
600242.83 4789039.71 502.14
600242.88 4789038.82 503.49
600242.89 4789038.79 503.19
600242.94 4789037.90 504.40
600243.02 4789036.75 503.51
600243.08 4789035.81 504.37
600243.14 4789034.87 505.19
600243.17 4789034.18 508.00
600243.18 4789034.08 507.16
600243.27 4789032.88 505.87
600243.32 4789032.03 507.33
600243.34 4789031.90 506.25
600243.38 4789031.15 508.57
600243.40 4789030.98 507.22
600243.46 4789029.98 507.44
600243.53 4789028.94 507.55
600243.60 4789027.93 507.67
600243.66 4789026.95 508.20
600243.74 4789025.84 507.54
600243.80 4789024.88 508.31
600243.86 4789023.95 509.01
600243.89 4789023.26 511.71
600243.91 4789023.07 510.27
600243.93 4789022.90 509.01
600243.94 4789022.42 513.02
600244.03 4789021.20 511.77
600244.05 4789021.03 510.55
600244.11 4789020.11 511.31
600244.17 4789019.14 511.87
600244.24 4789018.12 511.87
600244.24 4789017.70 516.43
600244.27 4789017.48 514.86
600244.30 4789016.80 517.25
600244.36 4789015.82 517.72
600244.39 4789015.23 520.78
600244.41 4789015.05 519.53
600244.50 4789013.80 518.07
600244.53 4789013.47 515.74
600244.58 4789013.06 512.92
600244.44 4789013.94 526.08
600244.64 4789012.11 513.38
600244.70 4789011.13 513.92
600244.77 4789010.17 514.34
600244.83 4789009.18 514.75
600244.90 4789008.21 515.13
600244.96 4789007.23 515.61
600245.02 4789006.28 516.06
600245.08 4789005.30 516.55
600245.15 4789004.33 516.91
600245.21 4789003.35 517.37
600245.03 4789004.69 532.80
600245.27 4789002.47 518.28
600245.11 4789003.58 532.30
600245.34 4789001.43 518.37
600245.19 4789002.46 531.58
600245.28 4789001.57 525.89
600245.40 4789000.46 518.70
600245.35 4789000.59 526.28
600176.77 4789998.17 352.01
600176.85 4789996.98 351.35
600177.04 4789994.01 353.52
600177.23 4789991.09 355.68
600177.13 4789992.81 352.90
600177.37 4789988.93 356.53
600177.55 4789986.25 358.32
600177.72 4789983.64 359.94
600177.82 4789982.11 359.87
600178.02 4789979.00 362.31
600178.11 4789977.78 361.75
600178.30 4789974.84 363.94
600178.42 4789972.96 364.46
600178.53 4789971.43 364.36
600178.64 4789969.70 364.64
600178.90 4789965.67 368.65
600178.98 4789964.61 367.85
600178.92 4789965.60 366.22
600179.06 4789963.35 367.31
600179.31 4789959.54 371.05
600179.59 4789955.07 375.86
600179.67 4789953.96 375.17
600179.75 4789952.82 374.44
600179.86 4789951.14 374.70
600179.94 4789950.05 373.90
600179.91 4789950.59 373.00
600180.03 4789948.76 373.50
600180.09 4789948.03 372.10
600180.19 4789946.54 372.02
600180.31 4789944.72 372.47
600180.38 4789943.76 371.50
600180.48 4789942.30 371.34
600180.56 4789941.12 370.76
600180.90 4789935.77 377.22
600180.79 4789937.48 374.31
600180.69 4789939.20 371.38
600181.11 4789932.43 380.33
600180.99 4789934.46 376.86
600181.22 4789930.73 380.61
600181.30 4789929.63 379.90
600181.39 4789928.45 379.29
600181.51 4789926.59 379.90
600181.57 4789925.87 378.50
600181.64 4789924.91 377.56
600181.71 4789923.91 376.63
600181.98 4789919.85 378.43
600182.28 4789915.20 381.25
600182.36 4789914.01 380.74
600182.39 4789913.81 378.41
600182.47 4789912.70 377.76
600182.49 4789912.48 375.46
600182.64 4789910.29 376.70
600182.71 4789909.24 375.86
600182.56 4789912.05 368.27
600182.99 4789904.97 378.09
600182.65 4789910.83 367.71
600183.10 4789903.46 378.16
600183.11 4789903.38 375.60
600183.24 4789901.49 376.34
600183.31 4789900.55 375.30
600183.38 4789899.53 374.49
600183.14 4789903.65 367.13
600183.50 4789897.86 374.77
600183.65 4789895.47 376.42
600183.61 4789896.12 375.26
600183.72 4789894.51 375.41
600183.75 4789894.28 373.19
600184.02 4789889.90 378.38
600184.14 4789888.11 378.98
600184.21 4789887.21 377.90
600184.28 4789886.19 377.08
600184.37 4789884.90 376.74
600184.60 4789881.30 380.61
600184.58 4789881.81 376.97
600184.52 4789882.81 375.15
600184.73 4789879.55 378.42
600184.87 4789877.36 379.74
600184.99 4789875.57 380.33
600184.95 4789876.24 379.11
600185.10 4789873.95 380.59
600185.17 4789872.89 379.85
600185.41 4789869.29 381.12
600185.45 4789868.83 379.22
600185.60 4789866.64 380.61
600185.69 4789865.34 380.30
600185.78 4789864.03 380.02
600185.89 4789862.41 380.32
600185.78 4789864.22 376.91
600186.06 4789859.67 382.75
600186.20 4789857.46 384.17
600186.31 4789855.86 384.46
600186.41 4789854.37 384.54
600186.39 4789854.79 383.75
600186.47 4789853.66 383.16
600186.41 4789854.64 381.30
600186.56 4789852.27 383.03
600186.81 4789848.33 387.81
600186.60 4789851.97 380.87
600186.89 4789847.17 387.26
600186.98 4789845.91 386.94
600187.10 4789844.06 387.74
600187.17 4789843.05 386.92
600187.25 4789841.89 386.38
600187.50 4789838.20 387.99
600187.62 4789836.33 388.85
600187.52 4789838.01 385.58
600187.89 4789832.03 394.43
600188.04 4789829.60 396.40
600188.13 4789828.40 395.99
600188.21 4789827.20 395.57
600188.27 4789826.40 394.34
600188.44 4789824.02 393.47
600188.44 4789824.28 390.18
600188.54 4789822.68 390.52
600188.46 4789824.08 387.76
600188.87 4789817.31 398.39
600188.74 4789819.56 393.91
600188.47 4789824.14 384.84
600189.00 4789815.26 399.66
600189.19 4789812.36 402.66
600189.31 4789810.54 403.51
600189.26 4789811.28 402.01
600189.34 4789810.18 401.45
600189.45 4789808.52 401.97
600189.56 4789806.95 402.34
600189.65 4789805.90 398.86
600189.70 4789805.27 397.29
600189.80 4789803.80 397.47
600189.81 4789803.79 394.64
600189.94 4789801.78 395.91
600190.05 4789800.21 396.27
600190.12 4789799.16 395.58
600190.20 4789798.05 394.99
600190.15 4789798.93 393.19
600190.25 4789797.50 393.30
600190.20 4789798.29 391.67
600190.42 4789794.76 396.06
600190.54 4789792.91 397.05
600190.64 4789791.50 397.09
600190.70 4789790.61 396.09
600190.79 4789789.44 395.63
600190.74 4789790.20 394.05
600190.80 4789789.51 392.62
600190.88 4789788.25 392.36
600190.93 4789787.66 390.71
600190.96 4789787.41 388.33
600191.12 4789784.88 390.76
600191.03 4789786.45 387.46
600191.32 4789781.67 394.59
600191.42 4789780.13 394.97
600191.48 4789779.37 393.64
600191.45 4789779.96 392.40
600191.55 4789778.50 392.60
600191.35 4789781.90 385.38
600191.65 4789776.94 392.97
600191.68 4789776.73 390.52
600191.83 4789774.31 392.74
600191.78 4789775.28 390.66
600191.89 4789773.48 391.60
600191.96 4789772.65 390.43
600192.02 4789771.84 389.24
600192.15 4789769.81 390.65
600192.09 4789770.88 388.33
600192.20 4789769.18 389.10
600192.16 4789769.82 387.72
600192.05 4789771.80 383.43
600192.24 4789768.72 387.09
600192.34 4789767.32 387.22
600192.32 4789767.68 386.44
600192.42 4789766.19 386.65
600192.33 4789767.70 383.37
600192.42 4789766.40 383.26
600192.44 4789766.27 380.49
600192.39 4789767.12 378.63
600192.48 4789765.92 378.32
600192.59 4789764.17 379.09
600192.56 4789764.66 378.02
600192.68 4789762.90 378.92
600192.72 4789762.41 376.93
600192.82 4789760.96 377.16
600192.89 4789759.99 376.24
600193.13 4789756.07 381.94
600193.25 4789754.16 383.11
600193.36 4789752.59 383.65
600193.40 4789752.07 381.71
600193.52 4789750.30 382.69
600193.59 4789749.27 381.91
600193.65 4789748.54 380.55
600193.61 4789749.23 379.00
600193.71 4789747.82 379.06
600193.68 4789748.27 378.06
600193.76 4789747.21 377.40
600193.73 4789747.66 376.38
600193.82 4789746.38 376.18
600193.80 4789746.76 375.32
600193.73 4789747.96 372.60
600193.83 4789746.43 373.01
600193.81 4789746.79 372.18
600193.73 4789748.31 368.72
600193.80 4789747.36 367.75
600193.97 4789744.47 371.26
600194.13 4789742.08 373.60
600194.06 4789743.26 370.89
600194.15 4789742.02 370.65
600194.33 4789738.96 374.54
600194.53 4789735.82 378.70
600194.60 4789734.78 377.95
600194.58 4789735.22 376.92
600194.81 4789731.31 382.90
600194.98 4789728.61 386.04
600194.96 4789728.94 385.26
600195.04 4789727.84 384.74
600195.25 4789724.36 389.71
600195.34 4789723.05 389.70
600195.28 4789724.12 387.18
600195.42 4789722.04 388.91
600195.59 4789719.13 392.65
600195.69 4789717.75 392.74
600195.79 4789716.22 393.27
600195.86 4789715.26 392.38
600195.96 4789713.81 392.71
600196.06 4789712.27 393.19
600196.02 4789712.89 391.71
600196.25 4789709.15 397.51
600196.20 4789710.11 395.21
600196.33 4789708.11 396.83
600196.45 4789706.47 394.44
600196.57 4789704.60 395.81
600196.64 4789703.68 394.84
600196.73 4789702.30 395.03
600196.86 4789700.36 396.53
600196.99 4789698.24 398.53
600196.94 4789699.07 396.52
600197.21 4789694.55 404.34
600197.19 4789695.02 403.20
600197.05 4789697.49 397.14
600197.32 4789692.85 405.35
600197.30 4789693.33 404.18
600197.42 4789691.39 405.72
600197.50 4789690.22 405.42
600197.45 4789691.24 402.92
600197.59 4789688.86 405.56
600197.57 4789689.24 404.61
600197.74 4789686.45 408.35
600197.69 4789687.32 406.18
600197.80 4789685.80 406.73
600197.91 4789684.02 407.96
600197.70 4789687.82 398.53
600198.12 4789680.51 413.48
600198.08 4789681.55 407.70
600198.48 4789674.56 421.98
600198.56 4789673.46 421.55
600198.54 4789673.82 420.67
600198.64 4789672.34 421.15
600198.68 4789671.95 418.96
600198.65 4789672.42 417.76
600198.84 4789669.32 422.37
600198.98 4789667.07 424.89
600198.94 4789667.80 423.02
600199.03 4789666.43 423.26
600198.75 4789671.49 410.37
600198.59 4789674.38 403.03
600199.12 4789665.07 423.54
600199.09 4789665.69 421.95
600199.24 4789663.30 424.80
600199.33 4789662.00 424.91
600199.39 4789661.15 423.83
600199.04 4789667.48 407.56
600199.02 4789667.87 406.56
600199.15 4789665.84 408.51
600199.24 4789664.42 408.86
600199.71 4789656.24 426.78
600199.79 4789655.05 426.59
600199.89 4789653.65 426.99
600199.83 4789654.66 424.38
600199.95 4789652.73 426.09
600199.87 4789654.32 421.94
600199.78 4789655.79 418.11
600199.76 4789656.24 416.93
600200.05 4789651.26 426.69
600200.12 4789650.20 426.18
600200.21 4789649.02 425.99
600200.18 4789649.48 424.79
600200.23 4789648.85 423.15
600200.17 4789650.05 419.99
600200.33 4789647.36 423.77
600200.31 4789647.69 422.91
600200.50 4789644.59 427.81
600200.45 4789645.51 425.38
600200.40 4789646.44 422.90
600200.60 4789643.05 428.58
600200.57 4789643.58 427.17
600200.63 4789642.79 425.98
600200.59 4789643.46 424.17
600200.57 4789643.96 422.83
600200.67 4789642.37 423.74
600200.64 4789642.98 422.11
600200.60 4789643.68 420.23
600200.72 4789641.85 421.81
600200.66 4789642.88 419.04
600200.93 4789638.25 428.10
600200.80 4789640.62 421.73
600200.76 4789641.35 419.78
600200.90 4789639.15 422.35
600200.85 4789640.08 419.84
600200.92 4789639.07 419.17
600201.12 4789635.70 424.94
600201.01 4789637.74 419.42
600201.11 4789636.27 419.98
600201.06 4789637.17 417.53
600201.18 4789635.28 419.30
600201.13 4789636.06 417.19
600201.23 4789634.57 417.82
600201.21 4789634.98 416.70
600201.38 4789632.19 420.95
600201.48 4789630.63 421.80
600201.55 4789629.62 421.16
600201.59 4789629.19 418.89
600201.67 4789628.08 418.57
600201.73 4789627.32 417.19
600201.79 4789626.51 416.00
600201.91 4789624.61 417.82
600201.86 4789625.49 415.34
600201.98 4789623.63 417.09
600202.07 4789622.33 417.25
600202.05 4789622.65 416.34
600202.13 4789621.44 416.28
600202.11 4789621.88 415.04
600202.08 4789622.78 408.95
600202.05 4789623.30 407.49
600202.13 4789622.16 407.20
600202.29 4789619.62 410.87
600202.21 4789621.06 406.76
600202.48 4789616.32 416.73
600202.45 4789616.84 415.26
600202.61 4789614.33 418.86
600202.56 4789615.23 416.31
600202.64 4789614.05 416.17
600202.62 4789614.49 414.90
600202.66 4789614.07 412.54
600202.63 4789614.52 411.24
600202.69 4789613.70 410.04
600202.56 4789616.11 403.11
600202.64 4789615.02 402.61
600202.78 4789612.78 405.52
600202.75 4789613.36 403.83
600202.85 4789611.88 404.50
600202.91 4789610.97 403.52
600203.01 4789609.45 404.31
600203.10 4789608.15 404.50
600203.18 4789607.05 404.06
600203.13 4789607.96 401.37
600203.22 4789606.51 401.99
600203.29 4789605.66 400.84
600203.69 4789598.42 418.64
600203.33 4789605.29 398.26
600203.76 4789597.50 417.72
600203.84 4789596.39 417.38
600204.06 4789592.41 425.64
600203.98 4789593.91 421.13
600204.17 4789590.78 426.88
600204.15 4789591.12 425.86
600204.24 4789589.70 426.45
600204.32 4789588.54 426.30
600204.40 4789587.40 426.10
600204.51 4789585.72 427.52
600204.49 4789586.18 426.09
600204.64 4789583.53 430.50
600204.62 4789584.03 428.96
600204.59 4789584.57 427.34
600204.62 4789584.26 424.57
600204.52 4789586.62 413.61
600204.96 4789578.86 430.02
600205.06 4789577.49 430.55
600205.21 4789575.31 429.83
600205.18 4789575.84 428.17
600205.36 4789572.81 433.92
600205.31 4789573.67 431.23
600205.28 4789574.26 429.39
600205.44 4789571.63 433.81
600205.41 4789572.25 431.88
600205.50 4789570.84 432.58
600205.48 4789571.22 431.37
600205.35 4789573.68 423.63
600205.56 4789569.97 431.51
600205.62 4789569.15 430.34
600205.70 4789568.12 429.77
600205.65 4789569.12 426.62
600205.71 4789568.32 425.35
600205.79 4789567.15 425.21
600205.75 4789567.91 422.80
600205.85 4789566.36 423.96
600205.79 4789567.40 420.61
600205.87 4789566.22 420.51
600205.85 4789566.70 418.96
600205.95 4789565.07 420.36
600206.04 4789563.82 420.45
600206.00 4789564.58 418.00
600206.15 4789561.97 422.58
600206.13 4789562.42 421.12
600206.41 4789557.44 433.38
600206.56 4789555.25 432.77
600206.54 4789555.52 431.87
600206.62 4789554.51 431.32
600206.60 4789554.85 430.22
600206.66 4789554.05 428.90
600206.80 4789551.62 433.03
600206.90 4789550.23 433.63
600206.97 4789549.19 433.22
600207.06 4789547.83 433.75
600207.04 4789548.28 432.25
600207.11 4789547.30 431.63
600207.17 4789546.47 430.36
600207.36 4789543.11 437.76
600207.47 4789541.37 439.56
600207.54 4789540.29 439.31
600207.63 4789538.96 439.77
600207.66 4789538.86 436.16
600207.63 4789539.37 434.45
600207.73 4789537.87 435.47
600207.79 4789537.09 434.17
600207.86 4789535.99 433.83
600207.84 4789536.48 432.14
600207.90 4789535.65 431.00
600207.99 4789534.31 431.49
600208.07 4789533.08 431.74
600208.15 4789532.06 431.12
600208.25 4789530.42 432.78
600208.33 4789529.28 432.58
600208.41 4789528.07 432.79
600208.49 4789526.93 432.59
600208.57 4789525.63 433.12
600208.66 4789524.31 433.57
600208.74 4789523.11 433.71
600208.84 4789521.67 434.62
600208.92 4789520.33 435.31
600209.01 4789518.97 435.92
600209.10 4789517.66 436.52
600209.19 4789516.30 437.12
600209.55 4789509.35 458.30
600209.37 4789513.55 438.65
600209.45 4789512.38 438.78
600209.53 4789511.18 438.83
600209.85 4789505.00 457.48
600209.61 4789510.02 438.91
600209.96 4789503.26 459.59
600209.69 4789508.82 438.95
600209.98 4789503.25 455.45
600209.96 4789503.68 453.86
600209.77 4789507.65 439.07
600210.16 4789500.07 462.97
600209.85 4789506.44 439.15
600210.25 4789498.76 463.70
600210.34 4789497.32 464.77
600210.40 4789496.45 463.87
600210.38 4789496.84 462.39
600210.47 4789495.57 462.80
600210.40 4789497.49 451.23
600210.35 4789498.43 447.68
600210.43 4789497.25 447.73
600210.72 4789491.80 464.25
600210.66 4789493.02 459.60
600210.80 4789490.51 464.81
600210.66 4789493.52 453.22
600210.86 4789489.88 462.95
600210.74 4789492.18 454.09
600210.98 4789487.71 466.91
600210.94 4789488.64 463.29
600210.82 4789491.10 453.76
600211.08 4789486.10 468.86
600211.20 4789484.11 472.15
600211.18 4789484.50 470.66
600211.26 4789483.32 470.94
600211.18 4789485.09 464.00
600210.95 4789489.90 445.17
600211.35 4789482.03 471.51
600211.32 4789482.48 469.76
600211.40 4789481.36 469.80
600211.51 4789479.46 472.82
600211.58 4789478.65 471.65
600211.64 4789477.85 470.32
600211.66 4789477.90 465.71
600211.62 4789478.68 462.55
600211.76 4789476.14 468.18
600211.85 4789474.76 469.28
600211.83 4789475.25 467.30
600211.93 4789473.74 468.81
600211.90 4789474.34 466.39
600211.86 4789475.16 463.06
600211.79 4789476.58 457.31
600212.00 4789472.73 468.43
600212.10 4789471.11 470.42
600212.08 4789471.46 469.00
600212.03 4789472.43 465.04
600211.92 4789474.79 455.39
600212.17 4789470.11 470.00
600212.25 4789468.90 470.30
600212.35 4789467.11 473.17
600212.42 4789466.22 472.14
600212.48 4789465.40 471.03
600212.55 4789464.43 470.33
600212.61 4789463.68 468.89
600212.56 4789465.19 457.77
600212.56 4789465.71 450.85
600212.65 4789464.45 451.33
600212.73 4789463.28 451.59
600212.93 4789459.35 463.49
600212.80 4789462.15 451.51
600212.88 4789461.02 451.57
600213.15 4789455.69 469.64
600213.13 4789456.09 467.89
600213.29 4789453.22 475.59
600213.27 4789453.58 474.01
600213.27 4789454.13 466.74
600213.12 4789457.33 452.85
600213.44 4789450.92 476.00
600213.36 4789452.62 468.57
600213.34 4789453.08 466.57
600213.51 4789449.92 475.47
600213.50 4789450.18 474.35
600213.55 4789449.67 471.76
600213.49 4789451.02 465.83
600213.68 4789447.34 477.17
600213.76 4789446.17 477.47
600213.81 4789445.58 475.16
600213.79 4789446.02 473.23
600213.88 4789444.68 474.29
600213.86 4789444.97 472.97
600213.97 4789443.16 476.16
600213.91 4789444.51 470.08
600214.06 4789441.72 477.68
600214.13 4789440.69 477.34
600213.92 4789445.48 455.68
600214.18 4789440.12 474.95
600214.30 4789438.02 479.51
600214.26 4789439.07 474.74
600214.38 4789436.95 479.39
600214.46 4789435.70 480.10
600214.55 4789434.14 482.29
600214.53 4789434.61 480.11
600214.60 4789433.73 479.10
600214.63 4789433.47 475.23
600214.61 4789434.08 472.37
600214.47 4789437.13 458.14
600214.74 4789431.73 478.18
600214.71 4789432.39 475.09
600214.81 4789430.72 477.84
600214.89 4789429.50 478.38
600214.87 4789429.83 476.83
600214.96 4789428.34 478.70
600214.93 4789429.11 475.08
600215.01 4789427.82 475.97
600215.00 4789428.15 474.39
600215.12 4789425.95 479.69
600215.07 4789427.22 473.60
600215.16 4789425.72 475.60
600215.13 4789426.42 472.21
600215.26 4789424.07 478.25
600215.21 4789425.18 472.86
600215.36 4789422.44 480.87
600215.46 4789420.71 483.96
600215.52 4789419.83 483.02
600215.59 4789418.95 481.95
600215.57 4789419.27 480.35
600215.66 4789417.93 481.64
600215.62 4789418.90 476.86
600215.73 4789416.89 481.37
600215.69 4789417.90 476.36
600215.79 4789416.11 479.86
600215.78 4789416.44 478.22
600215.86 4789415.16 479.11
600215.85 4789415.43 477.78
600215.82 4789416.02 474.80
600215.92 4789414.42 477.43
600216.01 4789413.03 478.91
600215.99 4789413.47 476.68
600216.09 4789411.64 480.49
600216.07 4789412.15 477.93
600216.25 4789409.28 481.44
600216.24 4789409.57 479.99
600216.31 4789408.54 479.61
600216.39 4789407.37 480.12
600216.45 4789406.55 478.68
600216.51 4789405.67 477.64
600216.51 4789405.89 476.54
600216.49 4789406.19 474.94
600216.58 4789404.77 476.61
600216.56 4789405.19 474.42
600216.67 4789403.34 478.44
600216.65 4789403.91 475.42
600216.64 4789404.11 474.40
600216.56 4789406.06 464.11
600216.74 4789402.37 477.85
600216.72 4789402.86 475.22
600216.81 4789401.43 477.05
600216.71 4789403.76 464.65
600216.90 4789399.95 479.20
600216.97 4789398.74 479.85
600217.04 4789397.93 478.38
600217.11 4789396.88 478.21
600217.17 4789396.01 477.03
600217.24 4789395.19 475.62
600217.32 4789393.91 476.68
600217.39 4789393.00 475.72
600217.38 4789393.28 474.17
600217.36 4789393.73 471.71
600217.31 4789394.90 465.18
600217.46 4789391.95 475.57
600217.53 4789390.81 475.85
600217.52 4789391.29 473.20
600217.58 4789390.43 471.89
600217.56 4789391.03 468.50
600217.66 4789389.33 471.97
600217.62 4789390.38 466.05
600217.73 4789388.22 472.13
600217.69 4789389.23 466.41
600217.80 4789387.24 471.53
600217.86 4789386.40 470.12
600217.94 4789385.33 470.01
600217.92 4789385.86 466.94
600217.99 4789384.74 467.15
600218.07 4789383.69 466.91
600218.14 4789382.58 467.05
600218.21 4789381.57 466.60
600218.29 4789380.40 467.08
600218.36 4789379.32 467.05
600218.44 4789378.23 467.05
600218.51 4789377.17 466.91
600218.58 4789376.05 467.08
600218.66 4789374.96 467.10
600218.73 4789373.93 466.76
600218.81 4789372.81 467.01
600218.88 4789371.75 466.83
600218.99 4789369.52 473.96
600218.95 4789370.66 466.87
600219.03 4789369.54 467.10
600219.10 4789368.52 466.74
600219.20 4789366.82 470.59
600219.17 4789367.42 466.82
600219.28 4789365.56 471.76
600219.25 4789366.31 467.00
600219.36 4789364.12 474.07
600219.32 4789365.24 466.88
600219.44 4789362.89 475.08
600219.39 4789364.35 465.62
600219.51 4789361.84 474.97
600219.46 4789363.22 465.95
600219.54 4789362.19 465.59
600219.61 4789361.00 466.41
600219.69 4789359.92 466.29
600219.76 4789358.83 466.47
600219.83 4789357.81 465.91
600219.91 4789356.73 466.00
600219.98 4789355.69 465.61
600220.05 4789354.61 465.74
600220.13 4789353.52 465.67
600220.20 4789352.53 465.15
600220.27 4789351.47 464.90
600220.34 4789350.45 464.62
600220.41 4789349.47 463.74
600220.48 4789348.43 463.58
600220.56 4789347.39 463.20
600220.63 4789346.43 462.41
600220.62 4789346.74 460.21
600220.69 4789345.65 460.11
600220.76 4789344.58 460.14
600220.86 4789342.63 466.34
600220.84 4789343.46 460.28
600220.96 4789340.68 472.86
600221.06 4789338.99 477.31
600221.04 4789339.48 473.72
600221.14 4789337.52 480.49
600221.13 4789337.83 478.13
600221.20 4789336.97 476.48
600221.26 4789336.32 473.45
600221.33 4789335.27 473.18
600221.38 4789334.89 468.08
600221.35 4789335.94 460.00
600221.46 4789333.77 468.27
600221.45 4789334.10 465.73
600221.43 4789334.89 459.64
600221.56 4789331.84 475.06
600221.50 4789333.95 458.70
600221.63 4789330.75 475.11
600221.58 4789332.35 462.59
600221.70 4789329.75 474.67
600221.66 4789331.31 462.40
600221.78 4789328.34 477.23
600221.72 4789330.43 460.68
600221.85 4789327.33 476.99
600221.78 4789329.88 456.66
600221.95 4789325.37 484.00
600221.93 4789326.23 477.14
600222.02 4789324.39 483.50
600222.00 4789325.15 477.33
600221.98 4789325.79 472.19
600222.08 4789323.81 479.52
600222.15 4789322.85 478.78
600222.14 4789323.02 477.34
600222.22 4789321.94 477.31
600222.18 4789323.42 465.13
600222.17 4789323.68 462.95
600222.29 4789320.90 477.32
600222.24 4789322.86 460.98
600222.36 4789319.91 476.54
600222.41 4789319.72 469.26
600222.36 4789321.61 453.22
600222.47 4789319.10 465.29
600222.44 4789320.53 453.13
600222.51 4789319.50 452.75
600222.58 4789318.47 452.15
600222.66 4789317.44 451.80
600222.73 4789316.40 451.33
600222.80 4789315.35 451.08
600222.87 4789314.30 450.68
600222.97 4789312.35 458.61
600222.95 4789313.25 450.50
600223.08 4789309.20 477.31
600223.07 4789309.72 472.52
600223.04 4789311.14 459.65
600223.16 4789307.95 479.08
600223.11 4789310.17 458.81
600223.22 4789307.49 473.48
600223.17 4789310.06 449.81
600223.30 4789306.03 477.29
600223.24 4789309.04 449.30
600223.37 4789305.22 474.81
600223.37 4789305.40 473.16
600223.36 4789305.76 469.76
600223.44 4789304.36 472.99
600223.41 4789305.69 460.45
600223.39 4789306.97 448.35
600223.47 4789305.19 454.82
600223.46 4789305.92 447.87
600223.57 4789303.08 464.90
600223.55 4789303.84 457.52
600223.55 4789304.00 456.03
600223.53 4789304.81 448.19
600223.64 4789301.94 465.45
600223.61 4789303.78 447.58
600223.72 4789300.30 471.16
600223.71 4789300.91 465.11
600223.81 4789298.68 476.46
600223.88 4789297.46 478.27
600223.95 4789296.37 478.44
600223.95 4789296.50 477.12
600224.02 4789295.57 476.02
600224.09 4789294.44 476.50
600224.08 4789295.09 469.84
600224.16 4789294.08 469.54
600224.23 4789293.00 469.41
600224.22 4789293.46 464.59
600224.28 4789293.25 455.86
600224.28 4789293.46 453.63
600224.27 4789294.45 443.26
600224.36 4789292.13 456.09
600224.34 4789293.37 442.86
600224.41 4789292.34 442.52
600224.49 4789291.26 442.20
600224.56 4789290.21 441.93
600224.64 4789289.13 441.67
600224.71 4789288.08 441.43
600224.78 4789287.00 441.14
600224.86 4789285.95 440.93
600224.93 4789284.87 440.59
600225.00 4789283.82 440.36
600225.08 4789282.73 440.13
600225.15 4789281.68 439.90
600225.23 4789280.60 439.72
600225.60 4789275.17 439.69
600225.67 4789274.08 439.66
600225.75 4789272.99 439.67
600225.82 4789271.90 439.67
600225.90 4789270.82 439.65
600225.97 4789269.73 439.66
600226.04 4789268.64 439.67
600226.12 4789267.55 439.65
600226.19 4789266.47 439.66
600226.27 4789265.38 439.68
600226.34 4789264.30 439.67
600226.41 4789263.21 439.67
600226.49 4789262.12 439.67
600226.56 4789261.03 439.67
600226.63 4789259.95 439.67
600226.71 4789258.86 439.68
600226.78 4789257.78 439.68
600226.86 4789256.69 439.67
600226.93 4789255.61 439.66
600227.01 4789254.52 439.68
600227.08 4789253.43 439.68
600227.15 4789252.35 439.68
600227.23 4789251.26 439.67
600227.30 4789250.18 439.67
600227.37 4789249.09 439.67
600227.45 4789248.00 439.68
600227.52 4789246.92 439.67
600227.60 4789245.84 439.66
600227.67 4789244.75 439.68
600227.74 4789243.67 439.68
600227.82 4789242.58 439.67
600227.89 4789241.50 439.68
600227.97 4789240.41 439.68
600228.04 4789239.33 439.68
600228.11 4789238.24 439.67
600228.19 4789237.15 439.68
600228.26 4789236.07 439.67
600228.34 4789234.98 439.68
600228.41 4789233.91 439.67
600228.48 4789232.81 439.67
600228.56 4789231.74 439.67
600228.63 4789230.65 439.68
600228.70 4789229.57 439.67
600228.78 4789228.48 439.67
600228.85 4789227.41 439.68
600228.93 4789226.31 439.69
600229.00 4789225.24 439.68
600229.07 4789224.15 439.68
600229.15 4789223.07 439.67
600229.22 4789221.98 439.68
600229.30 4789220.91 439.68
600229.37 4789219.82 439.68
600229.44 4789218.74 439.67
600229.52 4789217.65 439.67
600229.59 4789216.58 439.68
600229.66 4789215.49 439.68
600229.74 4789214.41 439.88
600229.81 4789213.30 440.23
600229.88 4789212.22 440.63
600229.96 4789211.12 441.01
600230.03 4789210.04 441.43
600230.10 4789208.94 441.78
600230.17 4789207.86 442.07
600230.25 4789206.77 442.32
600230.32 4789205.69 442.62
600230.39 4789204.59 443.00
600230.46 4789203.52 443.26
600230.53 4789202.43 443.51
600230.61 4789201.35 443.80
600230.68 4789200.26 444.16
600230.75 4789199.18 444.44
600230.82 4789198.09 444.77
600230.90 4789197.02 445.08
600230.97 4789195.93 445.32
600231.04 4789194.87 445.46
600231.11 4789193.78 445.58
600231.18 4789192.72 445.70
600231.26 4789191.62 445.78
600231.33 4789190.57 445.86
600231.40 4789189.47 446.00
600231.48 4789188.42 445.99
600231.55 4789187.32 445.97
600231.60 4789186.24 451.36
600231.62 4789186.27 445.97
600231.67 4789185.13 451.33
600231.70 4789185.16 446.00
600231.77 4789184.12 446.00
600231.84 4789183.01 446.09
600231.86 4789181.93 456.67
600231.91 4789181.97 446.22
600231.92 4789180.83 460.79
600231.93 4789180.84 457.64
600231.99 4789180.86 446.38
600231.99 4789179.79 460.92
600231.99 4789179.80 460.11
600232.02 4789178.70 468.67
600232.09 4789177.67 468.85
600232.15 4789176.59 470.89
600232.22 4789175.57 470.50
600232.26 4789175.55 463.94
600232.29 4789174.49 472.18
600232.36 4789173.47 472.23
600232.44 4789172.39 470.58
600232.51 4789171.34 469.74
600232.58 4789170.28 470.98
600232.65 4789169.25 472.00
600232.73 4789168.16 469.72
600232.74 4789168.15 468.48
600232.80 4789167.13 469.90
600232.81 4789167.11 468.73
600232.83 4789167.08 465.24
600232.89 4789166.03 467.05
600232.90 4789166.01 465.27
600232.95 4789165.93 457.15
600232.96 4789164.98 467.16
600233.04 4789163.90 466.41
600233.16 4789163.67 446.31
600233.09 4789162.90 469.80
600233.15 4789161.86 471.45
600233.23 4789160.81 471.07
600233.26 4789160.73 465.49
600233.29 4789160.65 460.12
600233.32 4789159.70 468.06
600233.33 4789159.66 465.17
600233.35 4789158.75 474.06
600233.41 4789158.60 464.58
600233.48 4789157.53 464.52
600233.60 4789157.22 446.64
600233.57 4789156.43 462.09
600233.67 4789156.15 446.51
600233.64 4789155.36 462.05
600233.75 4789155.07 446.64
600233.82 4789154.01 446.81
600233.89 4789152.92 446.96
600233.79 4789152.42 473.32
600233.96 4789151.86 447.07
600233.84 4789151.42 475.78
600233.89 4789150.45 478.93
600233.90 4789150.41 477.44
600233.92 4789150.36 475.12
600233.96 4789149.40 479.27
600233.97 4789149.38 478.32
600234.04 4789148.33 477.94
600234.05 4789148.30 476.64
600234.09 4789147.35 480.75
600234.11 4789147.29 478.75
600234.15 4789147.15 473.17
600234.17 4789146.29 479.91
600234.19 4789146.20 476.90
600234.24 4789145.23 480.00
600234.28 4789145.06 473.79
600234.46 4789144.36 448.66
600234.35 4789144.02 474.01
600234.52 4789143.35 450.63
600234.53 4789143.31 449.21
600234.59 4789142.28 450.96
600234.60 4789142.25 449.92
600234.47 4789142.05 478.31
600234.67 4789141.20 450.19
600234.51 4789141.09 481.63
600234.60 4789140.73 469.86
600234.74 4789140.13 450.85
600234.59 4789140.05 481.43
600234.81 4789139.08 451.23
600234.63 4789139.09 484.39
600234.66 4789138.99 481.30
600234.88 4789138.01 451.61
600234.70 4789138.10 485.57
600234.76 4789137.10 487.12
600234.76 4789137.08 486.40
600234.82 4789136.09 487.56
600234.90 4789135.03 487.32
600234.98 4789133.94 485.68
600235.04 4789132.92 486.69
600235.06 4789132.85 484.95
600235.23 4789131.30 471.69
600235.24 4789131.25 470.39
600235.27 4789131.14 467.56
600235.44 4789129.58 455.40
600235.30 4789129.59 481.49
600235.51 4789128.54 455.81
600235.35 4789128.63 483.78
600235.57 4789127.49 456.65
600235.64 4789126.46 457.17
600235.51 4789126.46 481.84
600235.71 4789125.40 457.60
600235.69 4789124.85 469.01
600235.78 4789124.37 458.17
600235.60 4789124.63 487.61
600235.71 4789123.39 483.08
600235.92 4789122.27 458.98
600235.73 4789122.62 489.32
600235.74 4789122.55 487.78
600235.94 4789121.44 464.24
600235.99 4789121.21 459.34
600235.79 4789121.68 491.01
600235.80 4789121.59 489.25
600235.87 4789120.59 490.20
600235.89 4789120.46 487.60
600235.93 4789119.61 491.19
600235.99 4789118.63 492.57
600236.06 4789117.60 492.48
600236.13 4789116.54 492.31
600236.18 4789116.22 486.24
600236.24 4789115.26 487.44
600236.46 4789113.94 462.73
600236.27 4789114.48 492.50
600236.53 4789112.88 463.14
600236.34 4789113.46 492.62
600236.40 4789112.48 493.85
600236.41 4789112.43 493.05
600236.44 4789112.19 488.83
600236.47 4789111.47 494.21
600236.54 4789110.44 494.21
600236.67 4789109.03 487.95
600236.92 4789106.82 468.14
600236.75 4789107.29 493.52
600236.79 4789107.08 490.20
600236.82 4789106.87 486.62
600236.84 4789106.18 492.39
600236.92 4789105.06 491.12
600236.93 4789104.99 489.94
600237.00 4789103.97 490.17
600237.07 4789103.46 482.22
600237.21 4789102.60 468.57
600237.15 4789102.39 481.87
600237.28 4789101.54 468.63
600237.35 4789100.49 468.64
600237.42 4789099.42 468.63
600237.50 4789098.35 468.38
600237.55 4789097.43 470.59
600237.61 4789096.44 471.41
600237.67 4789095.48 472.89
600237.71 4789094.60 475.40
600237.73 4789094.53 474.36
600237.78 4789093.60 476.22
600237.79 4789093.49 474.63
600237.86 4789092.49 475.36
600237.92 4789091.51 476.47
600237.93 4789091.44 475.58
600238.00 4789090.41 475.83
600238.07 4789089.35 475.76
600238.13 4789088.38 476.91
600238.18 4789087.47 478.77
600238.24 4789086.55 480.40
600238.25 4789086.42 478.73
600238.29 4789085.62 482.07
600238.35 4789084.64 482.88
600238.43 4789083.53 482.26
600238.51 4789082.47 482.07
600238.59 4789081.36 481.39
600238.59 4789081.29 480.55
600238.66 4789080.31 481.32
600238.67 4789080.25 480.56
600238.72 4789079.30 481.91
600238.77 4789078.41 483.68
600238.80 4789078.25 481.79
600238.83 4789077.45 484.79
600238.85 4789077.35 483.69
600238.88 4789076.62 487.32
600238.89 4789076.55 486.44
600238.99 4789075.26 483.82
600239.05 4789074.32 484.94
600239.12 4789073.29 485.22
600239.18 4789072.29 485.67
600239.26 4789071.20 485.41
600239.32 4789070.20 485.84
600239.38 4789069.26 487.11
600239.44 4789068.32 488.20
600239.52 4789067.23 487.75
600239.54 4789066.52 491.35
600239.62 4789065.44 491.01
600239.64 4789065.31 489.61
600239.70 4789064.30 490.00
600239.77 4789063.30 490.49
600239.83 4789062.32 491.18
600239.90 4789061.33 491.73
600239.96 4789060.37 492.60
600240.02 4789059.36 492.96
600240.09 4789058.35 493.23
600240.13 4789057.58 495.91
600240.19 4789056.64 496.87
600240.28 4789055.44 495.39
600240.34 4789054.46 495.95
600240.41 4789053.47 496.55
600240.47 4789052.51 497.24
600240.48 4789052.40 496.20
600240.54 4789051.43 496.98
600240.58 4789050.66 499.43
600240.72 4789048.57 499.38
600240.78 4789047.63 500.25
600240.87 4789046.43 498.85
600240.92 4789045.59 500.60
600240.94 4789045.46 499.40
600240.97 4789044.79 502.74
600240.98 4789044.66 501.64
600241.03 4789043.78 502.97
600241.13 4789042.50 501.00
600241.20 4789041.52 501.40
600241.26 4789040.55 502.07
600241.33 4789039.52 502.15
600241.44 4789037.71 504.34
600241.45 4789037.57 503.20
600241.52 4789036.60 503.84
600241.58 4789035.62 504.32
600241.65 4789034.62 504.71
600241.69 4789033.81 506.49
600241.71 4789033.65 505.17
600241.75 4789032.86 507.22
600241.78 4789032.66 505.66
600241.84 4789031.68 506.04
600241.88 4789030.94 508.39
600241.90 4789030.73 506.75
600241.96 4789029.76 507.25
600242.04 4789028.72 507.36
600242.10 4789027.78 507.99
600242.17 4789026.72 507.88
600242.23 4789025.73 508.19
600242.30 4789024.70 508.37
600242.38 4789023.63 507.97
600242.44 4789022.66 508.68
600242.49 4789021.89 510.43
600242.56 4789020.79 510.18
600242.60 4789020.05 512.17
600242.69 4789018.87 511.32
600242.73 4789018.07 512.88
600242.75 4789017.87 511.42
600242.81 4789016.97 512.61
600242.82 4789016.83 511.58
600242.82 4789016.47 516.20
600242.87 4789016.08 513.41
600242.89 4789015.83 511.66
600242.85 4789015.79 518.95
600242.84 4789015.25 529.52
600242.89 4789014.76 526.15
600242.93 4789013.98 527.66
600243.22 4789010.91 513.71
600243.05 4789012.12 528.91
600243.28 4789009.97 514.20
600243.08 4789011.45 531.49
600243.11 4789011.17 529.59
600243.34 4789008.99 514.76
600243.20 4789010.03 528.63
600243.24 4789009.62 525.86
600243.41 4789008.01 515.01
600243.26 4789009.03 528.99
600243.47 4789007.01 515.43
600243.34 4789007.96 528.50
600243.41 4789006.91 528.55
600243.44 4789006.66 526.91
600243.47 4789006.02 529.28
600243.50 4789005.67 526.99
600243.49 4789005.44 532.37
600243.51 4789005.27 531.25
600243.53 4789005.00 529.48
600243.55 4789004.55 533.05
600243.61 4789003.56 533.41
600243.67 4789002.63 533.92
600243.69 4789002.47 532.86
600243.73 4789001.75 534.97
600243.76 4789001.41 532.79
600243.81 4789000.92 529.61
600174.95 4789995.46 358.24
600175.15 4789992.43 360.46
600175.24 4789991.10 360.07
600175.31 4789990.11 359.05
600175.32 4789990.15 356.45
600175.26 4789991.18 354.78
600175.40 4789989.12 355.48
600175.59 4789986.24 357.59
600175.79 4789983.15 359.97
600175.74 4789983.88 358.80
600176.12 4789977.94 365.91
600175.89 4789981.73 359.75
600176.21 4789976.68 365.34
600176.28 4789975.65 364.49
600176.34 4789974.89 363.10
600176.48 4789972.85 363.91
600176.62 4789970.71 364.77
600176.84 4789967.38 367.72
600176.99 4789965.02 368.98
600177.10 4789963.42 369.08
600177.06 4789964.18 367.84
600177.51 4789957.00 377.07
600177.18 4789962.25 368.38
600177.67 4789954.55 378.62
600177.76 4789953.27 378.11
600177.82 4789952.49 376.89
600177.90 4789951.37 376.12
600177.87 4789951.86 375.30
600178.02 4789949.54 376.64
600178.10 4789948.50 375.75
600178.17 4789947.50 374.89
600178.30 4789945.59 375.46
600178.35 4789944.84 374.15
600178.39 4789944.40 372.26
600178.54 4789942.22 373.37
600178.65 4789940.51 373.63
600178.79 4789938.46 374.54
600178.84 4789937.78 373.05
600179.20 4789932.08 380.19
600179.32 4789930.36 380.48
600179.44 4789928.63 380.88
600179.55 4789927.02 380.99
600179.61 4789926.22 379.81
600179.70 4789924.94 379.34
600179.37 4789930.28 370.13
600179.80 4789923.38 379.47
600179.47 4789928.93 369.87
600179.83 4789923.20 377.10
600179.91 4789922.08 376.45
600180.03 4789920.22 377.00
600179.76 4789924.62 369.35
600180.28 4789916.29 381.27
600180.39 4789914.78 381.23
600180.48 4789913.36 381.12
600180.55 4789912.44 380.06
600180.58 4789912.21 377.85
600180.63 4789911.49 376.45
600180.60 4789912.11 375.35
600180.68 4789910.90 374.84
600180.83 4789908.67 376.11
600180.78 4789909.53 374.59
600180.93 4789907.28 375.92
600181.04 4789905.51 376.39
600181.19 4789903.39 377.48
600181.14 4789904.19 376.07
600181.26 4789902.32 376.74
600181.01 4789906.45 369.38
600181.38 4789900.60 377.13
600181.47 4789899.31 376.77
600181.54 4789898.29 375.91
600181.61 4789897.33 374.97
600181.72 4789895.79 375.04
600181.80 4789894.64 374.44
600182.01 4789891.34 377.71
600181.89 4789893.56 371.00
600182.15 4789889.46 375.72
600182.36 4789886.27 378.82
600182.43 4789885.30 377.90
600182.67 4789881.46 382.22
600182.75 4789880.33 381.59
600182.86 4789878.75 381.79
600183.02 4789876.27 383.64
600183.11 4789875.01 383.27
600183.19 4789873.86 382.67
600183.25 4789873.12 381.35
600183.30 4789872.49 379.79
600183.43 4789870.51 380.75
600183.52 4789869.30 380.27
600183.58 4789868.35 379.33
600183.72 4789866.26 380.48
600183.84 4789864.59 380.89
600183.94 4789863.09 380.96
600184.04 4789861.55 381.14
600184.37 4789856.50 385.17
600184.44 4789855.63 384.07
600184.54 4789854.17 384.11
600184.61 4789853.20 383.20
600184.69 4789851.99 382.74
600184.64 4789852.80 381.19
600184.74 4789851.39 381.13
600185.00 4789847.26 386.26
600185.12 4789845.43 387.01
600185.10 4789845.87 386.18
600184.75 4789851.64 375.11
600185.24 4789843.73 387.52
600185.35 4789842.10 387.90
600185.31 4789842.76 386.63
600185.38 4789841.78 385.75
600185.63 4789837.85 390.58
600185.57 4789838.84 388.67
600185.72 4789836.45 390.53
600185.80 4789835.39 389.82
600186.08 4789830.90 395.78
600186.18 4789829.54 395.68
600186.27 4789828.19 395.54
600186.34 4789827.25 394.61
600186.49 4789824.89 396.46
600186.55 4789824.07 395.31
600186.63 4789822.98 394.67
600186.60 4789823.51 393.63
600186.66 4789822.61 392.62
600186.72 4789821.82 391.40
600186.71 4789822.26 387.71
600187.26 4789813.22 402.88
600187.39 4789811.25 404.02
600187.39 4789811.58 400.58
600187.59 4789808.36 404.22
600187.67 4789807.17 403.82
600187.62 4789808.03 402.11
600187.74 4789806.28 402.82
600187.82 4789805.17 402.26
600187.86 4789804.69 400.40
600187.91 4789803.97 399.07
600187.96 4789803.46 397.27
600187.87 4789804.95 394.24
600187.97 4789803.44 394.50
600188.24 4789799.20 400.27
600188.30 4789798.32 399.26
600188.35 4789797.80 397.48
600187.97 4789804.18 384.41
600188.44 4789796.39 397.53
600188.57 4789794.49 398.58
600188.49 4789795.75 395.99
600188.62 4789793.89 396.98
600188.74 4789792.05 397.90
600188.81 4789791.01 397.22
600188.89 4789789.99 396.46
600188.97 4789788.85 395.96
600189.01 4789788.32 394.21
600189.09 4789787.31 393.41
600189.06 4789787.82 392.35
600189.02 4789788.49 390.94
600189.16 4789786.28 392.71
600189.12 4789787.00 391.20
600189.05 4789788.07 388.95
600189.13 4789787.05 388.18
600189.08 4789787.85 386.50
600189.17 4789786.56 386.31
600189.15 4789786.90 385.61
600189.05 4789788.67 381.88
600189.49 4789781.32 394.42
600189.13 4789787.40 381.60
600189.60 4789779.75 394.85
600189.69 4789778.47 394.64
600189.75 4789777.65 393.49
600189.83 4789776.43 393.16
600189.67 4789779.22 387.21
600190.00 4789773.85 395.76
600189.96 4789774.45 394.49
600190.04 4789773.46 393.65
600190.17 4789771.47 394.99
600190.12 4789772.20 393.43
600190.24 4789770.50 394.13
600190.27 4789770.16 391.95
600190.24 4789770.74 390.70
600190.29 4789770.00 389.32
600190.23 4789771.00 387.15
600190.34 4789769.48 387.51
600190.29 4789770.30 385.74
600190.40 4789768.68 386.26
600190.34 4789769.61 384.24
600190.51 4789766.98 386.99
600190.45 4789768.09 384.59
600190.60 4789765.72 386.74
600190.66 4789764.96 385.44
600190.61 4789765.70 383.83
600190.57 4789766.52 382.03
600190.64 4789765.50 381.24
600190.70 4789764.73 379.95
600190.79 4789763.31 380.03
600190.76 4789763.97 378.59
600190.88 4789762.03 379.89
600190.99 4789760.42 380.37
600190.94 4789761.39 378.22
600191.08 4789759.22 380.05
600191.03 4789759.98 378.35
600191.11 4789758.80 377.91
600191.30 4789755.93 381.29
600191.26 4789756.54 379.94
600191.51 4789752.77 382.27
600191.57 4789752.02 380.86
600191.65 4789750.84 380.48
600191.73 4789749.62 380.13
600191.71 4789750.05 379.17
600191.81 4789748.49 379.66
600191.89 4789747.44 378.94
600191.92 4789747.16 376.52
600191.91 4789747.40 375.99
600192.01 4789745.94 376.18
600191.96 4789746.71 374.41
600191.91 4789747.83 368.81
600192.19 4789743.30 376.00
600192.15 4789744.04 374.33
600192.30 4789741.65 376.69
600192.39 4789740.25 376.79
600192.46 4789739.34 375.78
600192.64 4789736.53 379.12
600192.72 4789735.38 378.71
600192.82 4789733.88 379.01
600192.90 4789732.71 378.65
600192.89 4789732.91 378.17
600192.92 4789732.60 375.70
600192.91 4789732.86 375.09
600193.16 4789728.75 381.61
600193.08 4789730.20 378.23
600192.99 4789731.77 374.57
600193.46 4789723.78 390.04
600193.59 4789721.80 391.61
600193.52 4789722.99 388.83
600193.65 4789720.98 390.35
600193.75 4789719.53 390.70
600193.85 4789718.16 390.75
600193.79 4789719.14 388.44
600194.04 4789715.10 394.92
600193.99 4789715.96 392.88
600194.07 4789714.78 392.47
600194.00 4789715.92 389.77
600194.11 4789714.35 390.41
600194.31 4789711.12 394.91
600194.46 4789708.77 397.43
600194.43 4789709.19 396.42
600194.53 4789707.78 396.59
600194.65 4789705.92 397.95
600194.60 4789706.76 395.93
600194.71 4789705.19 396.51
600194.79 4789704.07 396.10
600194.78 4789704.21 395.76
600194.93 4789702.08 394.55
600195.14 4789698.71 399.49
600195.03 4789700.55 395.02
600195.01 4789700.98 393.97
600195.22 4789697.54 399.22
600195.47 4789693.41 406.07
600195.56 4789692.18 405.95
600195.66 4789690.58 406.65
600195.80 4789688.53 408.56
600195.93 4789686.53 410.27
600196.02 4789685.18 410.49
600196.10 4789683.99 410.18
600196.13 4789683.81 407.48
600196.43 4789678.72 416.90
600196.22 4789682.50 407.48
600196.51 4789677.57 416.64
600196.59 4789676.36 416.40
600196.67 4789675.31 415.91
600196.58 4789676.94 411.81
600196.84 4789672.60 419.46
600196.79 4789673.41 417.42
600196.92 4789671.36 419.44
600196.84 4789672.76 415.88
600196.71 4789675.13 409.89
600197.09 4789668.73 422.85
600197.14 4789668.15 421.13
600197.28 4789665.81 423.84
600197.38 4789664.36 424.32
600197.47 4789663.14 424.20
600197.45 4789663.49 423.31
600197.35 4789665.16 419.02
600197.01 4789671.16 403.66
600197.57 4789661.59 424.95
600197.63 4789660.69 424.00
600197.60 4789661.32 422.39
600197.52 4789662.72 418.79
600197.70 4789659.80 423.08
600197.80 4789658.33 423.61
600197.96 4789655.74 427.07
600197.89 4789656.98 423.84
600198.07 4789654.00 428.30
600198.14 4789653.05 427.53
600198.11 4789653.65 425.98
600198.19 4789652.40 425.94
600197.91 4789657.39 412.90
600198.31 4789650.67 427.23
600198.28 4789651.21 425.81
600198.38 4789649.73 426.39
600198.34 4789650.36 424.72
600198.28 4789651.46 421.83
600198.45 4789648.64 425.98
600198.36 4789650.35 421.46
600198.51 4789647.93 424.52
600198.61 4789646.33 425.46
600198.70 4789645.01 425.64
600198.68 4789645.34 424.76
600198.63 4789646.38 421.98
600198.71 4789645.25 421.70
600198.67 4789645.80 420.22
600198.78 4789644.19 421.14
600198.90 4789642.32 422.83
600198.85 4789643.19 420.49
600199.00 4789640.80 423.53
600199.08 4789639.72 423.10
600199.21 4789637.57 425.50
600199.10 4789639.69 419.79
600199.34 4789635.62 427.45
600199.23 4789637.52 422.32
600199.40 4789634.84 426.21
600199.47 4789633.78 425.70
600199.47 4789634.18 421.22
600199.42 4789634.98 419.02
600199.45 4789634.68 416.45
600199.53 4789633.57 416.06
600199.67 4789631.44 418.47
600199.60 4789632.66 415.13
600199.77 4789629.80 419.58
600199.67 4789631.63 414.51
600199.85 4789628.71 419.14
600199.94 4789627.42 419.27
600199.93 4789627.63 418.68
600200.04 4789625.86 420.15
600200.01 4789626.38 418.70
600200.10 4789625.11 418.80
600200.19 4789623.82 418.94
600200.27 4789622.70 418.58
600200.35 4789621.44 418.65
600200.33 4789621.93 417.27
600200.40 4789620.90 416.67
600200.52 4789619.08 418.30
600200.45 4789620.25 415.00
600200.62 4789617.52 419.21
600200.52 4789619.27 414.25
600200.73 4789615.75 420.74
600200.70 4789616.34 419.09
600200.80 4789614.87 419.73
600200.73 4789616.08 416.28
600200.86 4789614.06 418.52
600200.88 4789614.04 415.03
600200.90 4789613.97 411.67
600200.94 4789613.45 409.59
600200.92 4789613.93 408.19
600200.84 4789615.38 404.00
600201.05 4789611.90 410.49
600201.01 4789612.46 408.88
600200.91 4789614.29 403.58
600201.10 4789611.17 408.99
600201.05 4789612.13 406.21
600201.13 4789611.03 405.82
600201.22 4789609.67 406.15
600201.28 4789608.81 405.02
600201.35 4789607.96 403.86
600201.33 4789608.16 403.27
600201.43 4789606.76 403.75
600201.42 4789606.87 403.44
600201.40 4789607.37 401.98
600201.49 4789606.00 402.30
600201.53 4789605.47 400.21
600201.49 4789606.22 397.99
600201.57 4789605.08 397.68
600201.53 4789605.83 395.43
600201.97 4789598.20 414.48
600201.61 4789604.63 395.32
600202.04 4789597.17 413.88
600201.78 4789601.90 399.74
600201.75 4789602.42 398.19
600202.19 4789594.70 417.60
600201.87 4789600.58 399.97
600202.43 4789590.72 425.88
600202.58 4789588.47 425.33
600202.56 4789588.85 424.17
600202.63 4789587.89 423.42
600202.82 4789584.71 429.40
600202.76 4789585.83 425.98
600202.92 4789583.20 430.31
600202.89 4789583.76 428.62
600202.98 4789582.43 428.96
600203.05 4789581.51 428.09
600203.02 4789582.01 426.58
600203.02 4789582.38 421.68
600202.74 4789587.54 405.81
600203.32 4789577.45 429.42
600203.29 4789578.09 427.44
600203.41 4789576.05 430.05
600203.39 4789576.48 428.73
600203.05 4789583.04 404.50
600203.53 4789574.61 427.04
600203.61 4789573.32 427.28
600203.25 4789580.15 405.89
600203.61 4789573.70 422.32
600203.69 4789572.58 422.03
600203.67 4789572.88 421.10
600203.78 4789571.28 422.35
600203.74 4789571.87 420.47
600203.88 4789569.62 423.76
600203.99 4789568.03 425.02
600203.95 4789568.71 422.85
600204.07 4789566.81 425.06
600204.07 4789567.09 420.36
600204.16 4789565.77 420.67
600204.19 4789565.56 417.49
600204.16 4789566.15 415.59
600204.27 4789564.42 417.24
600204.20 4789565.73 413.00
600204.28 4789564.58 412.83
600204.38 4789563.01 413.98
600204.50 4789561.09 416.34
600204.48 4789561.45 415.16
600204.59 4789559.80 416.58
600204.88 4789554.76 429.20
600204.68 4789558.42 417.17
600204.91 4789554.56 425.93
600205.02 4789552.73 428.05
600204.98 4789553.47 425.60
600205.16 4789550.43 431.69
600205.13 4789551.09 429.50
600205.11 4789551.38 428.53
600205.28 4789548.64 433.72
600205.34 4789547.69 432.92
600205.40 4789546.92 431.55
600205.52 4789545.05 433.83
600205.68 4789542.36 438.93
600205.75 4789541.42 438.10
600205.82 4789540.41 437.58
600205.89 4789539.43 436.86
600205.94 4789538.96 434.47
600205.91 4789539.37 433.09
600205.84 4789540.72 428.48
600206.04 4789537.37 435.87
600205.98 4789538.55 431.79
600205.93 4789539.45 428.73
600206.11 4789536.42 435.11
600206.00 4789538.42 428.23
600206.09 4789537.16 428.46
600206.18 4789535.68 429.53
600206.29 4789534.07 430.96
600206.37 4789532.92 430.93
600206.44 4789531.84 430.53
600206.52 4789530.73 430.34
600206.60 4789529.48 430.57
600206.69 4789528.16 431.12
600206.92 4789524.09 441.32
600206.84 4789525.63 435.85
600206.78 4789526.81 431.66
600207.00 4789523.05 440.92
600206.86 4789525.60 431.85
600207.07 4789522.00 440.46
600206.95 4789524.30 432.24
600207.16 4789520.70 440.97
600207.04 4789523.01 432.72
600207.13 4789521.58 433.59
600207.22 4789520.27 434.12
600207.31 4789518.92 434.74
600207.39 4789517.64 435.18
600207.49 4789516.10 436.48
600207.57 4789514.94 436.52
600207.67 4789513.45 437.66
600207.77 4789511.97 438.85
600207.85 4789510.63 439.50
600207.93 4789509.61 439.00
600208.01 4789508.43 439.06
600208.41 4789500.90 462.82
600208.09 4789507.26 439.13
600208.49 4789499.86 462.42
600208.42 4789501.18 457.49
600208.17 4789506.06 439.24
600208.55 4789499.03 461.30
600208.53 4789499.37 460.02
600208.65 4789497.48 462.84
600208.59 4789498.60 458.62
600208.56 4789499.28 456.07
600208.71 4789496.65 461.72
600208.66 4789497.57 458.26
600208.80 4789495.17 463.00
600208.74 4789496.41 458.29
600208.91 4789493.53 464.95
600208.88 4789494.16 462.56
600209.03 4789491.53 468.23
600209.09 4789490.71 467.08
600209.14 4789490.06 465.22
600209.21 4789489.20 464.22
600209.25 4789488.74 461.59
600209.41 4789486.03 467.75
600209.37 4789486.77 464.85
600209.10 4789492.24 443.57
600209.49 4789484.93 467.62
600209.45 4789485.68 464.68
600209.18 4789491.01 443.87
600209.60 4789483.12 470.34
600209.26 4789489.75 444.35
600209.66 4789482.22 469.41
600209.34 4789488.58 444.39
600209.73 4789481.31 468.60
600209.68 4789482.21 465.06
600209.84 4789479.59 470.95
600209.82 4789479.90 469.74
600209.92 4789478.42 471.18
600209.88 4789479.14 468.30
600209.76 4789481.57 458.65
600209.96 4789477.98 468.41
600209.95 4789478.23 467.43
600210.04 4789476.80 468.68
600210.01 4789477.28 466.77
600210.14 4789475.15 470.79
600210.22 4789473.97 471.07
600210.21 4789474.29 469.79
600210.29 4789473.08 470.07
600210.35 4789472.15 469.36
600210.42 4789471.17 468.73
600210.41 4789471.38 467.89
600210.54 4789469.31 471.82
600210.60 4789468.38 471.03
600210.57 4789469.06 468.25
600210.70 4789466.85 472.76
600210.78 4789465.66 473.04
600210.77 4789465.99 471.67
600210.85 4789464.81 471.99
600210.83 4789465.15 470.56
600210.91 4789463.84 471.34
600210.97 4789463.24 469.26
600210.73 4789468.00 449.24
600210.82 4789466.78 449.57
600210.90 4789465.62 449.75
600210.99 4789464.13 451.23
600211.06 4789463.08 450.92
600211.34 4789457.82 468.57
600211.14 4789462.04 450.49
600211.45 4789455.98 471.70
600211.55 4789454.52 473.21
600211.61 4789453.67 472.08
600211.65 4789453.29 468.91
600211.73 4789452.14 469.12
600211.73 4789452.21 468.80
600211.79 4789451.40 467.46
600211.62 4789454.90 452.11
600211.89 4789449.74 469.88
600211.70 4789453.65 452.64
600212.02 4789447.57 474.54
600212.10 4789446.37 474.99
600212.17 4789445.43 474.26
600212.22 4789444.87 471.83
600212.20 4789445.25 470.14
600212.35 4789442.60 477.04
600212.33 4789443.47 468.17
600212.18 4789446.52 454.40
600212.47 4789441.08 473.97
600212.26 4789445.35 454.59
600212.54 4789439.98 473.98
600212.35 4789444.14 455.02
600212.64 4789438.42 476.07
600212.61 4789438.99 473.43
600212.42 4789442.94 455.36
600212.51 4789441.73 455.79
600212.59 4789440.55 456.07
600212.88 4789434.82 477.47
600212.79 4789436.70 468.73
600212.95 4789433.87 476.78
600213.06 4789431.89 480.87
600213.04 4789432.49 478.10
600213.13 4789430.87 480.54
600213.21 4789429.78 480.54
600213.26 4789429.24 477.92
600213.31 4789428.77 474.94
600213.34 4789428.61 470.45
600213.28 4789429.78 464.87
600213.22 4789431.12 458.51
600213.43 4789427.17 472.13
600213.36 4789428.69 464.81
600213.30 4789429.94 458.81
600213.55 4789425.06 477.00
600213.62 4789424.13 476.20
600213.46 4789427.52 459.77
600213.72 4789422.35 479.55
600213.68 4789423.30 474.96
600213.54 4789426.49 459.45
600213.83 4789420.67 482.41
600213.80 4789421.29 479.37
600213.88 4789420.13 479.76
600213.95 4789419.13 479.26
600213.92 4789419.65 476.71
600213.90 4789420.18 474.12
600213.77 4789422.96 460.41
600214.00 4789418.58 476.63
600214.12 4789416.50 481.59
600213.93 4789420.65 460.94
600214.18 4789415.56 480.78
600214.17 4789415.86 479.31
600214.25 4789414.64 480.00
600214.25 4789414.71 479.66
600214.33 4789413.48 480.27
600214.32 4789413.68 479.28
600214.40 4789412.53 479.64
600214.39 4789412.77 478.42
600214.47 4789411.42 479.74
600214.46 4789411.72 478.18
600214.54 4789410.52 478.85
600214.64 4789408.93 481.38
600214.70 4789408.02 480.50
600214.69 4789408.27 479.22
600214.55 4789411.47 462.69
600214.78 4789406.93 480.47
600214.75 4789407.62 476.95
600214.83 4789406.25 478.42
600214.91 4789405.20 478.23
600214.99 4789404.03 478.67
600214.97 4789404.37 476.88
600215.06 4789403.04 478.16
600215.15 4789401.43 481.00
600215.13 4789401.95 478.19
600215.11 4789402.51 475.22
600215.23 4789400.22 481.59
600215.21 4789400.80 478.53
600215.29 4789399.56 479.39
600215.36 4789398.66 478.37
600215.43 4789397.60 478.30
600215.50 4789396.50 478.33
600215.57 4789395.49 478.01
600215.56 4789395.74 476.64
600215.56 4789395.93 475.58
600215.52 4789396.84 470.62
600215.63 4789394.75 476.09
600215.59 4789395.81 470.27
600215.71 4789393.61 476.42
600215.65 4789394.97 468.94
600215.79 4789392.54 476.32
600215.77 4789392.78 474.99
600215.84 4789391.86 474.07
600215.83 4789392.20 472.19
600215.80 4789392.91 468.27
600215.88 4789391.60 469.42
600215.96 4789390.50 469.51
600215.92 4789391.44 464.25
600216.03 4789389.43 469.38
600216.00 4789390.17 465.18
600216.08 4789389.01 465.60
600216.07 4789389.20 464.55
600216.15 4789387.92 465.61
600216.23 4789386.80 465.80
600216.31 4789385.67 466.02
600216.38 4789384.62 465.76
600216.45 4789383.50 465.94
600216.53 4789382.45 465.77
600216.60 4789381.37 465.63
600216.68 4789380.23 465.96
600216.75 4789379.10 466.20
600216.83 4789378.06 465.96
600216.90 4789376.97 465.92
600216.98 4789375.90 465.87
600217.05 4789374.84 465.67
600217.13 4789373.69 466.11
600217.20 4789372.55 466.38
600217.28 4789371.47 466.40
600217.35 4789370.38 466.38
600217.43 4789369.30 466.37
600217.50 4789368.25 466.13
600217.57 4789367.17 466.19
600217.65 4789366.05 466.30
600217.72 4789365.00 466.22
600217.80 4789363.95 465.88
600217.87 4789362.85 466.10
600217.94 4789361.81 465.69
600218.01 4789360.84 465.09
600218.09 4789359.76 464.93
600218.16 4789358.72 464.76
600218.24 4789357.54 465.30
600218.31 4789356.50 465.17
600218.38 4789355.48 464.60
600218.46 4789354.38 464.83
600218.53 4789353.28 464.84
600218.60 4789352.29 464.33
600218.68 4789351.26 463.85
600218.75 4789350.27 463.32
600218.83 4789349.03 464.29
600218.82 4789349.24 462.81
600218.90 4789347.95 464.40
600218.88 4789348.58 459.97
600218.95 4789347.49 459.85
600219.03 4789346.42 459.91
600219.10 4789345.30 460.04
600219.18 4789344.23 460.10
600219.31 4789341.51 471.91
600219.38 4789340.53 471.36
600219.47 4789338.90 475.36
600219.54 4789337.99 474.32
600219.62 4789336.69 475.87
600219.60 4789337.17 472.30
600219.67 4789336.25 471.30
600219.75 4789335.07 471.98
600219.80 4789334.56 467.86
600219.79 4789335.02 464.35
600219.76 4789335.82 458.21
600219.84 4789334.77 457.79
600219.91 4789333.77 457.34
600219.98 4789332.65 457.47
600220.13 4789329.31 475.39
600220.07 4789331.33 459.49
600220.23 4789327.47 481.34
600220.20 4789328.23 475.34
600220.32 4789325.70 487.21
600220.39 4789324.75 486.19
600220.46 4789323.70 486.30
600220.52 4789323.08 482.58
600220.52 4789323.21 481.51
600220.58 4789322.61 477.93
600220.65 4789321.65 476.84
600220.68 4789321.95 465.61
600220.77 4789320.22 470.95
600220.73 4789321.71 458.45
600220.86 4789318.68 475.18
600220.81 4789320.49 459.77
600220.78 4789321.37 452.37
600220.86 4789320.26 452.37
600220.93 4789319.26 451.77
600221.00 4789318.20 451.37
600221.08 4789317.18 450.99
600221.15 4789316.12 450.59
600221.22 4789315.09 450.31
600221.30 4789314.02 449.99
600221.46 4789309.61 480.17
600221.45 4789309.94 477.21
600221.44 4789310.31 473.83
600221.53 4789308.60 479.52
600221.60 4789307.59 479.30
600221.60 4789307.65 478.66
600221.67 4789306.47 479.66
600221.67 4789306.62 478.25
600221.74 4789305.61 477.98
600221.81 4789304.88 474.69
600221.87 4789304.11 472.04
600221.87 4789304.31 470.16
600221.86 4789304.71 466.37
600221.94 4789303.41 468.40
600221.93 4789303.66 466.00
600221.98 4789303.48 457.59
600221.96 4789304.38 448.92
600221.96 4789304.56 447.16
600222.09 4789301.02 470.90
600222.06 4789302.44 457.07
600222.03 4789303.57 446.12
600222.17 4789299.76 472.97
600222.16 4789299.95 471.11
600222.11 4789302.53 445.80
600222.25 4789298.34 476.32
600222.33 4789296.94 479.94
600222.40 4789295.89 479.70
600222.39 4789296.14 477.17
600222.47 4789294.91 479.05
600222.53 4789294.56 471.59
600222.53 4789294.74 469.76
600222.60 4789293.58 471.01
600222.60 4789293.71 469.61
600222.67 4789292.69 468.97
600222.66 4789293.35 462.02
600222.73 4789292.33 461.77
600222.72 4789293.11 453.47
600222.79 4789292.01 453.53
600222.77 4789293.07 442.24
600222.85 4789292.02 441.91
600222.92 4789290.95 441.61
600223.00 4789289.90 441.30
600223.07 4789288.82 441.03
600223.14 4789287.77 440.74
600223.22 4789286.69 440.47
600223.29 4789285.64 440.19
600223.37 4789284.56 439.95
600223.44 4789283.50 439.74
600223.89 4789276.97 439.65
600223.96 4789275.88 439.66
600224.11 4789273.71 439.67
600224.19 4789272.62 439.66
600224.26 4789271.53 439.65
600224.34 4789270.44 439.64
600224.41 4789269.36 439.65
600224.49 4789268.27 439.68
600224.56 4789267.18 439.65
600224.64 4789266.10 439.64
600224.71 4789265.01 439.66
600224.79 4789263.92 439.65
600224.86 4789262.84 439.66
600224.93 4789261.75 439.67
600225.01 4789260.66 439.66
600225.08 4789259.58 439.67
600225.16 4789258.49 439.66
600225.23 4789257.40 439.66
600225.31 4789256.32 439.66
600225.38 4789255.23 439.66
600225.46 4789254.15 439.66
600225.53 4789253.06 439.67
600225.61 4789251.98 439.67
600225.68 4789250.89 439.67
600225.75 4789249.81 439.66
600225.83 4789248.72 439.66
600225.90 4789247.64 439.66
600225.98 4789246.55 439.66
600226.05 4789245.47 439.67
600226.13 4789244.38 439.67
600226.20 4789243.31 439.67
600226.27 4789242.22 439.68
600226.35 4789241.14 439.66
600226.42 4789240.05 439.68
600226.50 4789238.97 439.66
600226.57 4789237.88 439.66
600226.65 4789236.79 439.67
600226.72 4789235.71 439.69
600226.80 4789234.63 439.67
600226.87 4789233.54 439.69
600226.94 4789232.46 439.69
600227.02 4789231.38 439.68
600227.09 4789230.30 439.68
600227.17 4789229.21 439.67
600227.24 4789228.13 439.68
600227.32 4789227.05 439.67
600227.39 4789225.96 439.67
600227.46 4789224.88 439.67
600227.54 4789223.80 439.67
600227.61 4789222.71 439.68
600227.69 4789221.63 439.68
600227.76 4789220.55 439.68
600227.84 4789219.47 439.68
600227.91 4789218.38 439.68
600227.98 4789217.30 439.67
600228.06 4789216.22 439.68
600228.13 4789215.14 439.68
600228.21 4789214.05 439.69
600228.28 4789212.97 439.85
600228.35 4789211.88 440.20
600228.43 4789210.79 440.55
600228.50 4789209.69 440.96
600228.57 4789208.60 441.36
600228.65 4789207.52 441.64
600228.72 4789206.43 441.90
600228.79 4789205.34 442.16
600228.87 4789204.26 442.45
600228.94 4789203.17 442.79
600229.01 4789202.09 443.07
600229.08 4789201.00 443.35
600229.16 4789199.92 443.66
600229.23 4789198.83 443.99
600229.30 4789197.75 444.29
600229.38 4789196.67 444.60
600229.45 4789195.59 444.92
600229.52 4789194.51 445.12
600229.60 4789193.43 445.29
600229.67 4789192.35 445.37
600229.74 4789191.27 445.44
600229.81 4789190.21 445.54
600229.89 4789189.12 445.63
600229.96 4789188.05 445.71
600230.01 4789186.93 451.72
600230.04 4789186.97 445.72
600230.11 4789185.90 445.74
600230.18 4789184.82 445.71
600230.26 4789183.75 445.64
600230.33 4789182.67 445.67
600230.40 4789181.60 445.76
600230.48 4789180.51 445.91
600230.48 4789179.43 460.44
600230.51 4789179.44 454.39
600230.52 4789178.36 467.33
600230.54 4789178.36 464.45
600230.60 4789177.31 466.77
600230.65 4789176.25 469.94
600230.69 4789176.24 461.87
600230.73 4789175.20 468.97
600230.79 4789174.15 471.53
600230.80 4789174.14 469.49
600230.81 4789174.13 467.01
600230.86 4789173.10 471.39
600230.88 4789173.09 468.82
600230.96 4789173.02 453.23
600230.94 4789172.03 469.69
600231.03 4789170.97 467.62
600231.05 4789170.94 463.43
600231.09 4789169.92 470.11
600231.10 4789169.91 468.37
600231.18 4789168.85 466.37
600231.20 4789168.82 463.20
600231.25 4789167.79 467.70
600231.26 4789167.77 464.61
600231.31 4789166.76 469.40
600231.33 4789166.72 464.74
600231.38 4789166.64 456.72
600231.39 4789165.68 467.41
600231.47 4789164.62 467.12
600231.53 4789163.58 469.15
600231.55 4789163.52 464.27
600231.66 4789163.30 446.06
600231.60 4789162.55 469.69
600231.60 4789162.54 468.81
600231.61 4789162.51 466.41
600231.66 4789161.50 471.18
600231.67 4789161.47 469.13
600231.73 4789160.46 471.34
600231.77 4789160.36 464.49
600231.85 4789159.28 464.27
600231.95 4789159.00 446.37
600231.92 4789158.24 464.50
600232.02 4789157.94 446.44
600231.99 4789157.16 464.24
600232.10 4789156.85 446.37
600232.06 4789156.14 464.96
600232.17 4789155.80 446.42
600232.25 4789154.70 446.55
600232.14 4789154.23 475.21
600232.16 4789154.15 471.36
600232.32 4789153.65 446.72
600232.22 4789153.14 474.58
600232.26 4789153.00 468.12
600232.39 4789152.55 446.89
600232.46 4789151.51 447.01
600232.35 4789151.08 476.40
600232.54 4789150.42 447.31
600232.40 4789150.13 479.85
600232.47 4789149.08 480.39
600232.53 4789148.08 481.15
600232.60 4789147.04 482.47
600232.60 4789147.02 481.64
600232.67 4789146.01 482.33
600232.68 4789145.97 480.83
600232.69 4789145.93 479.31
600232.89 4789145.10 448.73
600232.80 4789144.70 473.79
600232.97 4789144.02 449.35
600232.81 4789143.93 482.78
600232.89 4789142.85 482.06
600232.90 4789142.77 479.62
600233.11 4789141.89 450.16
600232.96 4789141.82 481.97
600232.97 4789141.77 480.50
600233.17 4789140.86 450.94
600233.04 4789140.70 480.30
600233.25 4789139.79 451.44
600233.10 4789139.73 481.92
600233.32 4789138.75 451.74
600233.17 4789138.70 482.99
600233.39 4789137.66 452.00
600233.24 4789137.66 482.74
600233.46 4789136.63 452.49
600233.28 4789136.74 486.77
600233.30 4789136.63 483.72
600233.53 4789135.55 452.86
600233.35 4789135.72 486.87
600233.36 4789135.67 485.40
600233.42 4789134.67 487.11
600233.52 4789133.54 484.21
600233.60 4789133.11 472.73
600233.73 4789132.43 454.72
600233.57 4789132.56 486.23
600233.59 4789132.48 484.24
600233.62 4789131.64 488.87
600233.66 4789131.46 484.49
600233.87 4789130.33 455.79
600233.70 4789130.54 487.88
600233.75 4789130.27 481.19
600233.95 4789129.25 455.99
600233.82 4789129.25 481.30
600233.84 4789129.15 479.06
600234.02 4789128.22 456.41
600233.85 4789128.44 487.39
600233.89 4789128.20 481.79
600233.90 4789127.53 490.03
600233.96 4789127.18 481.92
600234.15 4789126.13 457.65
600234.03 4789126.15 482.71
600234.15 4789125.46 467.03
600234.22 4789125.06 458.10
600234.07 4789125.28 486.23
600234.29 4789124.04 458.62
600234.14 4789124.27 487.33
600234.19 4789123.99 481.19
600234.36 4789122.97 459.00
600234.19 4789123.35 489.62
600234.21 4789123.24 487.11
600234.24 4789122.41 492.12
600234.26 4789122.28 489.28
600234.32 4789121.97 482.69
600234.32 4789121.32 490.63
600234.38 4789120.33 492.01
600234.40 4789120.21 489.42
600234.46 4789119.90 483.14
600234.46 4789119.29 491.48
600234.52 4789118.93 484.35
600234.78 4789116.71 461.55
600234.64 4789116.96 486.60
600234.65 4789116.88 485.16
600234.68 4789116.71 481.83
600234.85 4789115.68 462.00
600234.65 4789116.32 494.54
600234.67 4789116.19 492.22
600234.72 4789115.29 494.41
600234.77 4789114.93 487.75
600234.90 4789113.53 481.45
600235.02 4789112.76 467.35
600235.05 4789112.56 463.63
600235.08 4789111.83 469.48
600234.94 4789112.11 493.37
600235.00 4789111.14 494.32
600235.08 4789110.03 493.32
600235.15 4789109.04 493.81
600235.20 4789108.69 488.00
600235.24 4789108.44 483.63
600235.23 4789107.94 493.09
600235.30 4789106.93 493.28
600235.37 4789105.85 492.83
600235.47 4789104.64 489.89
600235.54 4789103.61 490.22
600235.74 4789102.24 468.54
600235.66 4789102.23 484.73
600235.81 4789101.19 468.58
600235.88 4789100.12 468.59
600235.96 4789099.07 468.54
600236.03 4789097.99 468.42
600236.08 4789097.12 471.12
600236.15 4789096.09 471.61
600236.21 4789095.12 472.68
600236.27 4789094.09 473.29
600236.34 4789093.13 474.41
600236.40 4789092.11 475.17
600236.48 4789091.04 474.74
600236.52 4789090.17 477.36
600236.61 4789089.03 476.15
600236.66 4789088.10 477.89
600236.68 4789087.98 476.31
600236.72 4789087.18 479.54
600236.73 4789087.08 478.22
600236.78 4789086.17 480.31
600236.84 4789085.28 482.15
600236.85 4789085.21 481.28
600236.90 4789084.28 482.97
600236.98 4789083.18 482.20
600237.05 4789082.14 482.42
600237.12 4789081.09 482.27
600237.20 4789080.00 481.94
600237.27 4789078.99 482.30
600237.28 4789078.91 481.37
600237.34 4789077.91 482.17
600237.41 4789076.91 482.62
600237.48 4789075.86 482.66
600237.53 4789075.03 485.11
600237.60 4789073.97 485.10
600237.67 4789072.96 485.41
600237.74 4789071.93 485.71
600237.81 4789070.84 485.26
600237.86 4789069.97 487.32
600237.94 4789068.90 486.94
600238.01 4789067.88 487.22
600238.05 4789067.09 490.01
600238.07 4789066.93 488.27
600238.11 4789066.13 490.85
600238.12 4789066.01 489.59
600238.14 4789065.90 488.51
600238.18 4789065.08 490.83
600238.25 4789064.02 490.65
600238.27 4789063.88 489.30
600238.33 4789062.95 490.43
600238.39 4789061.97 491.14
600238.46 4789060.95 491.36
600238.53 4789059.97 492.09
600238.59 4789058.96 492.32
600238.64 4789058.10 494.30
600238.70 4789057.16 495.23
600238.79 4789055.94 493.54
600238.83 4789055.22 496.59
600238.97 4789053.19 497.08
600238.99 4789053.02 495.47
600239.04 4789052.14 497.16
600239.10 4789051.14 497.42
600239.12 4789050.98 496.00
600239.16 4789050.20 498.46
600239.23 4789049.18 498.53
600239.25 4789049.01 497.03
600239.30 4789048.18 499.02
600239.39 4789047.02 497.83
600239.44 4789046.08 498.93
600239.50 4789045.20 500.21
600239.58 4789044.11 499.91
600239.62 4789043.31 501.90
600239.64 4789043.18 500.73
600239.71 4789042.12 500.70
600239.76 4789041.24 502.00
600239.80 4789040.47 504.30
600239.90 4789039.20 502.39
600239.95 4789038.31 503.67
600240.00 4789037.53 505.76
600240.03 4789037.26 503.56
600240.07 4789036.46 505.52
600240.12 4789035.60 506.94
600240.20 4789034.48 506.34
600240.23 4789034.27 504.59
600240.27 4789033.46 506.45
600240.29 4789033.28 505.05
600240.35 4789032.38 506.12
600240.36 4789032.28 505.28
600240.41 4789031.45 506.96
600240.49 4789030.31 506.20
600240.55 4789029.38 507.06
600240.60 4789028.52 508.41
600240.69 4789027.36 507.48
600240.74 4789026.54 509.19
600240.82 4789025.41 508.54
600240.86 4789024.64 510.56
600240.87 4789024.50 509.44
600240.91 4789023.76 511.75
600241.01 4789022.48 509.87
600241.03 4789022.25 508.19
600241.08 4789021.49 510.27
600241.17 4789020.27 508.89
600241.21 4789019.51 510.94
600241.26 4789018.64 512.14
600241.29 4789018.36 510.16
600241.32 4789017.69 512.84
600241.42 4789016.42 511.14
600241.42 4789016.04 515.77
600241.49 4789015.44 511.47
600241.37 4789016.19 524.18
600241.41 4789015.80 521.41
600241.45 4789015.38 518.45
600241.44 4789015.21 524.48
600241.48 4789014.80 521.57
600241.48 4789014.48 526.57
600241.59 4789013.37 518.84
600241.46 4789014.28 532.24
600241.49 4789013.97 530.05
600241.53 4789013.27 532.35
600241.56 4789012.65 535.02
600241.72 4789010.79 529.37
600241.80 4789009.61 528.26
600241.82 4789009.42 527.01
600242.01 4789007.61 514.80
600241.87 4789008.62 528.58
600241.88 4789008.47 527.56
600242.07 4789006.65 515.36
600241.94 4789007.61 528.64
600241.96 4789007.38 527.09
600241.98 4789006.82 530.23
600242.03 4789006.40 527.42
600242.02 4789006.12 532.33
600242.04 4789005.90 530.90
600242.08 4789005.25 533.37
600242.13 4789004.34 534.08
600242.15 4789004.19 533.11
600242.19 4789003.43 534.85
600242.21 4789003.26 533.75
600242.26 4789002.46 535.10
600242.31 4789001.59 536.16
600242.34 4789001.35 534.60
600242.39 4789000.53 535.86
600173.65 4789992.77 361.77
600173.72 4789991.85 360.69
600173.82 4789990.52 360.25
600173.86 4789989.94 358.62
600173.82 4789990.66 357.45
600173.91 4789989.28 357.08
600173.97 4789988.49 355.79
600173.93 4789989.16 354.71
600174.17 4789985.55 357.95
600174.12 4789986.30 356.75
600174.30 4789983.67 358.42
600174.45 4789981.27 359.73
600174.70 4789977.45 363.38
600174.56 4789979.69 359.72
600174.68 4789978.03 359.83
600174.92 4789974.24 363.44
600174.86 4789975.30 361.71
600174.99 4789973.24 362.49
600175.26 4789969.13 366.66
600175.12 4789971.42 362.90
600175.37 4789967.56 366.68
600175.51 4789965.50 367.47
600175.97 4789958.23 376.91
600175.62 4789963.84 367.63
600176.11 4789956.10 377.85
600176.21 4789954.62 377.75
600176.35 4789952.55 378.60
600176.50 4789950.33 379.74
600176.52 4789950.15 377.43
600176.69 4789947.68 376.40
600176.77 4789946.66 375.54
600176.80 4789946.32 373.48
600176.89 4789945.09 373.00
600176.84 4789945.83 371.73
600177.16 4789940.95 374.77
600177.23 4789940.05 373.68
600177.30 4789939.10 372.70
600177.34 4789938.62 370.88
600177.30 4789939.21 369.88
600177.53 4789935.70 373.26
600177.76 4789932.20 376.61
600177.99 4789928.51 380.33
600178.09 4789927.09 380.15
600178.29 4789924.31 379.70
600178.38 4789922.98 379.40
600178.44 4789922.17 378.16
600178.60 4789919.68 379.85
600178.69 4789918.45 379.37
600178.83 4789916.34 380.42
600178.93 4789914.98 380.14
600179.01 4789913.86 379.47
600178.91 4789915.44 376.71
600178.67 4789919.36 369.87
600179.10 4789912.46 379.28
600179.14 4789911.97 377.50
600178.88 4789916.36 369.79
600179.22 4789910.86 376.80
600179.32 4789909.44 376.66
600179.25 4789910.55 374.72
600179.40 4789908.39 375.85
600179.35 4789909.16 374.48
600179.31 4789910.03 370.30
600179.67 4789904.27 377.83
600179.80 4789902.39 378.55
600179.89 4789901.11 378.13
600179.97 4789899.94 377.57
600180.08 4789898.38 377.67
600180.10 4789898.19 375.34
600180.31 4789894.91 378.55
600180.45 4789892.88 379.53
600180.40 4789893.72 378.02
600180.49 4789892.47 377.59
600180.59 4789890.88 377.81
600180.79 4789887.91 380.45
600180.88 4789886.55 380.27
600180.99 4789885.01 380.34
600181.16 4789882.41 382.44
600181.26 4789880.93 382.41
600181.31 4789880.24 381.01
600181.50 4789877.31 383.65
600181.60 4789875.90 383.57
600181.67 4789874.85 382.77
600181.74 4789873.97 381.73
600181.81 4789873.04 380.69
600181.94 4789871.03 381.74
600181.98 4789870.62 379.75
600182.18 4789867.67 379.79
600182.33 4789865.47 381.21
600182.40 4789864.43 380.39
600182.50 4789863.04 380.30
600182.58 4789861.92 379.64
600182.42 4789864.54 374.70
600182.75 4789859.27 381.93
600182.66 4789860.67 379.29
600182.52 4789863.06 374.79
600182.88 4789857.24 382.97
600183.02 4789855.18 384.18
600183.10 4789854.08 383.47
600183.18 4789852.95 382.93
600183.27 4789851.73 382.44
600183.48 4789848.43 386.04
600183.43 4789849.21 384.55
600183.28 4789851.73 379.73
600183.48 4789848.51 383.07
600183.66 4789845.87 385.44
600183.86 4789842.68 388.75
600183.92 4789841.94 387.47
600184.05 4789839.99 388.40
600184.00 4789840.77 386.90
600184.17 4789838.20 389.16
600184.29 4789836.32 389.99
600184.39 4789834.96 389.91
600184.61 4789831.46 393.91
600184.46 4789833.85 389.26
600184.73 4789829.70 394.60
600184.85 4789827.94 395.25
600185.03 4789825.27 394.95
600185.09 4789824.43 393.85
600185.21 4789822.71 394.42
600185.25 4789822.18 392.71
600185.33 4789821.17 391.90
600185.73 4789814.67 402.02
600185.65 4789815.91 399.56
600185.75 4789814.51 399.53
600185.93 4789811.66 402.45
600186.09 4789809.32 404.33
600186.39 4789805.04 401.74
600186.36 4789805.74 397.55
600186.47 4789804.05 398.11
600186.57 4789802.65 398.16
600186.42 4789805.11 393.17
600186.67 4789801.14 398.38
600186.81 4789799.08 399.78
600186.88 4789798.11 398.90
600187.07 4789795.42 398.73
600186.97 4789796.94 395.62
600187.03 4789796.28 394.15
600187.19 4789793.72 396.53
600187.15 4789794.44 395.05
600187.24 4789793.04 395.10
600187.38 4789790.91 396.63
600187.46 4789789.89 395.92
600187.54 4789788.64 395.61
600187.57 4789788.49 393.08
600187.53 4789789.05 391.90
600187.66 4789787.11 393.06
600187.64 4789787.73 388.87
600187.84 4789784.47 392.79
600187.68 4789787.18 387.10
600187.65 4789787.78 385.85
600187.57 4789789.12 383.04
600187.79 4789785.52 387.70
600187.71 4789786.94 384.72
600187.65 4789787.96 382.57
600188.16 4789779.61 397.23
600188.13 4789780.04 396.34
600188.23 4789778.61 396.48
600188.32 4789777.24 396.47
600188.43 4789775.70 396.84
600188.54 4789774.09 397.33
600188.62 4789772.89 397.01
600188.71 4789771.58 396.88
600188.77 4789770.76 395.73
600188.82 4789770.22 393.94
600188.45 4789776.36 380.72
600188.88 4789769.47 392.64
600188.94 4789768.52 391.70
600188.98 4789768.08 389.74
600188.94 4789768.76 388.26
600189.05 4789767.25 388.53
600189.15 4789765.68 389.01
600189.13 4789766.09 388.11
600189.18 4789765.43 386.56
600189.21 4789765.09 384.35
600189.18 4789765.65 383.12
600189.23 4789765.07 381.37
600189.17 4789766.02 379.28
600189.29 4789764.17 380.37
600189.27 4789764.63 379.34
600189.40 4789762.64 380.69
600189.53 4789760.58 382.24
600189.60 4789759.57 381.43
600189.65 4789759.02 379.65
600189.76 4789757.33 380.35
600189.83 4789756.43 379.33
600190.01 4789753.65 382.46
600189.96 4789754.49 380.59
600190.04 4789753.37 380.09
600190.17 4789751.33 381.59
600190.13 4789751.92 380.27
600190.07 4789752.97 377.91
600190.31 4789749.36 379.89
600190.36 4789748.68 378.39
600190.46 4789747.31 378.39
600190.51 4789746.70 376.74
600190.41 4789748.40 372.89
600190.37 4789749.12 371.25
600190.46 4789747.80 371.11
600190.56 4789746.28 371.50
600190.72 4789743.76 374.13
600190.56 4789746.42 368.04
600190.89 4789741.05 377.25
600190.99 4789739.66 377.31
600191.07 4789738.43 377.04
600191.22 4789736.13 379.21
600191.28 4789735.45 377.69
600191.41 4789733.43 379.24
600191.47 4789732.56 378.14
600191.40 4789733.77 375.32
600191.52 4789731.96 376.38
600191.74 4789728.44 381.47
600192.01 4789724.00 388.70
600192.15 4789721.88 390.57
600192.09 4789722.92 388.14
600192.25 4789720.51 390.65
600192.31 4789719.66 389.54
600192.42 4789718.04 390.22
600192.35 4789719.18 387.53
600192.61 4789714.89 394.58
600192.74 4789712.98 395.96
600192.68 4789713.98 393.58
600192.80 4789712.25 394.58
600192.75 4789712.97 392.86
600192.72 4789713.59 391.39
600192.88 4789711.09 394.17
600193.03 4789708.67 396.83
600193.10 4789707.70 395.98
600193.23 4789705.74 397.56
600193.19 4789706.40 395.98
600193.31 4789704.69 396.91
600193.29 4789705.01 396.12
600193.39 4789703.43 396.81
600193.37 4789703.88 395.72
600193.47 4789702.29 396.36
600193.44 4789702.85 394.99
600193.54 4789701.41 395.33
600193.46 4789702.71 392.19
600193.65 4789699.68 396.33
600193.61 4789700.42 394.54
600193.73 4789698.60 395.79
600193.68 4789699.43 393.78
600194.06 4789693.09 406.05
600194.15 4789691.73 406.24
600194.25 4789690.39 406.33
600194.20 4789691.18 404.38
600194.42 4789687.67 409.86
600194.35 4789688.91 406.80
600194.55 4789685.68 411.56
600194.52 4789686.22 410.25
600194.58 4789685.42 409.04
600194.64 4789684.55 407.98
600194.72 4789683.41 407.64
600194.91 4789680.39 411.93
600194.79 4789682.42 406.86
600195.09 4789677.56 415.84
600194.99 4789679.18 411.77
600195.16 4789676.55 415.14
600195.33 4789673.79 418.87
600195.37 4789673.30 416.88
600195.47 4789671.94 417.10
600195.34 4789674.10 411.67
600195.79 4789666.88 423.52
600195.76 4789667.35 422.32
600195.90 4789665.09 424.81
600195.97 4789664.17 423.98
600196.05 4789662.96 423.79
600196.03 4789663.35 422.81
600195.96 4789664.59 419.64
600196.14 4789661.66 423.93
600196.11 4789662.17 422.61
600196.23 4789660.37 423.98
600196.16 4789661.56 420.90
600196.08 4789662.94 417.36
600196.30 4789659.32 423.46
600196.15 4789662.01 416.53
600196.04 4789663.87 411.71
600196.40 4789657.90 423.83
600196.50 4789656.40 424.53
600196.16 4789662.30 409.20
600196.64 4789654.21 426.89
600196.79 4789651.89 429.70
600196.76 4789652.40 428.37
600196.68 4789653.73 424.89
600196.91 4789649.97 431.42
600196.85 4789651.06 428.58
600196.98 4789649.06 430.56
600196.89 4789650.63 426.44
600196.97 4789649.42 426.31
600196.93 4789650.17 424.33
600197.04 4789648.56 425.30
600197.01 4789649.03 424.05
600197.11 4789647.52 424.71
600197.24 4789645.43 426.97
600197.34 4789643.93 427.61
600197.24 4789645.77 422.73
600197.34 4789644.25 423.45
600197.31 4789644.80 421.99
600197.36 4789644.12 420.44
600197.54 4789641.29 424.69
600197.65 4789639.54 426.01
600197.61 4789640.28 424.03
600197.82 4789636.78 430.11
600197.73 4789638.31 425.99
600197.89 4789635.93 429.03
600197.83 4789636.85 426.56
600197.99 4789634.44 429.74
600198.06 4789633.46 429.02
600197.99 4789634.62 425.87
600197.84 4789637.26 418.69
600198.07 4789633.54 425.45
600197.91 4789636.24 418.10
600198.16 4789632.20 425.68
600198.24 4789631.05 425.48
600198.20 4789631.66 423.79
600198.26 4789630.84 422.62
600198.20 4789631.91 419.66
600198.28 4789630.81 419.30
600198.26 4789631.17 418.31
600198.37 4789629.46 419.56
600198.33 4789630.18 417.56
600198.48 4789627.80 420.76
600198.46 4789628.19 419.66
600198.42 4789628.87 417.79
600198.56 4789626.65 420.46
600198.63 4789625.74 419.59
600198.72 4789624.27 420.20
600198.80 4789623.23 419.65
600198.87 4789622.29 418.78
600198.94 4789621.22 418.35
600199.15 4789617.84 424.35
600199.12 4789618.31 423.02
600199.21 4789616.94 423.44
600199.27 4789616.21 421.99
600199.35 4789614.99 421.98
600199.34 4789615.31 421.08
600199.37 4789614.90 418.70
600199.43 4789614.24 417.09
600199.46 4789613.96 414.31
600199.55 4789612.55 414.82
600199.53 4789612.98 413.57
600199.38 4789615.70 405.75
600199.63 4789611.40 414.54
600199.55 4789612.90 410.20
600199.63 4789611.72 410.08
600199.51 4789613.85 403.91
600199.69 4789610.99 408.57
600199.64 4789611.89 405.94
600199.73 4789610.51 406.38
600199.71 4789610.77 405.61
600199.81 4789609.31 406.24
600199.88 4789608.40 405.28
600199.94 4789607.59 404.01
600199.98 4789607.12 401.73
600200.04 4789606.42 400.14
600199.95 4789607.93 395.68
600200.06 4789606.27 396.89
600200.04 4789606.67 395.71
600200.15 4789605.03 396.89
600200.13 4789605.25 396.22
600200.28 4789602.84 399.68
600200.21 4789604.22 395.57
600200.39 4789601.30 400.59
600200.36 4789601.79 399.14
600200.46 4789600.31 399.84
600200.93 4789592.12 420.75
600201.04 4789590.47 422.04
600201.10 4789589.62 420.91
600201.28 4789586.65 426.22
600201.25 4789587.16 424.68
600201.10 4789589.91 416.34
600201.35 4789585.69 425.46
600201.46 4789583.89 427.27
600201.38 4789585.47 422.43
600201.35 4789586.01 420.78
600201.04 4789591.61 403.70
600201.54 4789582.86 426.71
600201.44 4789584.70 421.07
600201.63 4789581.54 427.05
600201.57 4789582.60 423.80
600201.40 4789585.74 414.16
600201.68 4789580.94 425.18
600201.55 4789583.30 417.91
600201.84 4789578.24 429.78
600201.82 4789578.66 428.49
600201.92 4789577.16 429.40
600201.91 4789577.29 428.98
600201.98 4789576.31 428.29
600201.78 4789579.90 417.14
600202.07 4789574.95 428.79
600202.09 4789574.96 425.00
600201.74 4789581.33 405.06
600202.16 4789573.88 424.60
600202.04 4789576.05 417.78
600202.13 4789574.85 417.73
600202.27 4789572.55 421.19
600202.42 4789570.02 425.36
600202.50 4789568.90 425.11
600202.59 4789567.68 425.15
600202.57 4789568.27 419.44
600202.72 4789565.82 423.42
600202.59 4789568.49 410.95
600202.68 4789567.22 411.16
600202.77 4789565.85 411.63
600202.88 4789564.16 413.19
600202.86 4789564.57 411.85
600202.96 4789563.00 413.06
600203.06 4789561.47 414.07
600203.17 4789559.86 415.43
600203.26 4789558.48 415.99
600203.35 4789557.12 416.48
600203.43 4789555.90 416.57
600203.52 4789554.55 417.02
600203.63 4789552.85 418.70
600203.93 4789547.61 432.16
600204.01 4789546.46 432.11
600204.10 4789545.15 432.47
600204.19 4789543.89 432.76
600204.30 4789542.19 434.48
600204.37 4789541.10 434.22
600204.47 4789539.67 435.01
600204.54 4789538.53 434.93
600204.49 4789539.59 431.31
600204.57 4789538.43 431.17
600204.60 4789538.23 427.88
600204.59 4789538.37 427.38
600204.67 4789537.19 427.33
600204.77 4789535.62 428.72
600204.86 4789534.36 428.91
600204.95 4789532.87 430.06
600205.27 4789527.22 445.62
600205.22 4789528.29 441.91
600205.03 4789531.69 430.00
600205.33 4789526.40 444.48
600205.10 4789530.76 429.19
600205.47 4789524.18 448.13
600205.19 4789529.39 429.82
600205.49 4789524.24 443.88
600205.45 4789524.93 441.42
600205.41 4789525.69 438.74
600205.60 4789522.42 446.14
600205.64 4789521.92 443.84
600205.61 4789522.51 441.74
600205.68 4789521.66 440.56
600205.68 4789521.86 435.73
600205.63 4789522.93 431.89
600205.72 4789521.55 432.60
600205.85 4789519.47 435.92
600205.81 4789520.22 433.20
600205.90 4789518.91 433.67
600205.98 4789517.60 434.20
600206.09 4789515.99 435.80
600206.17 4789514.75 436.08
600206.27 4789513.16 437.61
600206.36 4789511.84 438.20
600206.45 4789510.48 438.90
600206.53 4789509.28 439.07
600206.62 4789508.04 439.33
600206.70 4789506.87 439.43
600207.08 4789499.80 461.50
600207.07 4789500.13 460.29
600206.78 4789505.74 439.27
600207.16 4789498.72 461.34
600207.14 4789499.10 459.94
600207.20 4789498.28 458.66
600206.94 4789503.37 439.46
600207.32 4789496.38 461.59
600207.24 4789497.84 456.06
600207.15 4789499.63 449.30
600207.02 4789502.19 439.60
600207.10 4789501.01 439.65
600207.55 4789492.63 467.23
600207.41 4789495.28 457.16
600207.18 4789499.85 439.71
600207.63 4789491.49 467.21
600207.61 4789491.84 465.90
600207.69 4789490.67 466.09
600207.75 4789489.82 464.96
600207.71 4789490.73 461.46
600207.64 4789492.08 456.23
600207.79 4789489.59 461.55
600207.73 4789490.58 457.71
600207.85 4789488.76 460.31
600207.77 4789490.23 454.56
600208.05 4789485.13 470.07
600208.00 4789486.15 466.13
600208.15 4789483.65 471.43
600208.20 4789483.02 469.56
600208.23 4789482.77 466.02
600208.21 4789483.16 464.50
600208.18 4789483.85 461.79
600208.30 4789481.74 465.72
600208.29 4789482.05 464.50
600208.35 4789481.19 463.36
600208.26 4789483.02 456.10
600208.48 4789479.02 467.60
600208.42 4789480.21 462.86
600208.56 4789477.86 467.66
600208.53 4789478.49 465.16
600208.63 4789477.01 466.62
600208.75 4789474.96 470.31
600208.70 4789476.01 466.07
600208.83 4789473.70 470.96
600208.90 4789472.72 470.33
600208.97 4789471.81 469.53
600208.94 4789472.41 467.11
600208.87 4789474.12 455.42
600209.14 4789469.32 470.59
600209.24 4789467.76 472.33
600209.22 4789468.10 470.92
600209.30 4789466.81 471.73
600209.36 4789466.07 470.11
600209.32 4789466.98 466.32
600209.44 4789464.87 470.51
600209.49 4789464.41 467.72
600209.59 4789462.83 469.72
600209.41 4789466.67 448.76
600209.49 4789465.49 448.99
600209.59 4789464.04 450.28
600209.58 4789464.28 449.25
600209.85 4789459.16 466.36
600209.66 4789462.95 450.19
600209.95 4789457.59 468.24
600210.07 4789455.62 472.00
600210.05 4789455.97 470.49
600210.15 4789454.33 472.72
600210.13 4789454.91 470.20
600210.23 4789453.21 472.85
600210.29 4789452.38 471.53
600210.28 4789452.73 470.02
600210.31 4789452.42 466.62
600210.13 4789456.09 450.55
600210.39 4789451.24 466.81
600210.22 4789454.85 450.94
600210.55 4789448.53 473.92
600210.30 4789453.63 451.47
600210.63 4789447.28 474.50
600210.38 4789452.28 452.34
600210.70 4789446.38 473.66
600210.68 4789446.77 471.94
600210.46 4789451.11 452.64
600210.77 4789445.36 473.22
600210.75 4789445.63 472.01
600210.55 4789449.85 453.19
600210.84 4789444.39 472.69
600210.62 4789448.78 453.03
600210.95 4789442.58 475.79
600210.89 4789443.78 470.41
600211.00 4789442.03 473.39
600210.96 4789442.85 469.67
600211.08 4789440.78 473.99
600211.04 4789441.62 470.16
600211.02 4789441.94 468.69
600210.86 4789445.20 453.89
600211.10 4789440.82 468.84
600211.07 4789441.44 466.01
600210.94 4789444.02 454.27
600211.19 4789439.51 469.70
600211.17 4789439.83 468.22
600211.03 4789442.82 454.54
600211.26 4789438.38 469.91
600211.24 4789438.87 467.62
600211.20 4789439.56 464.48
600211.11 4789441.63 454.95
600211.33 4789437.40 469.26
600211.27 4789438.69 463.26
600211.19 4789440.43 455.24
600211.43 4789435.87 471.30
600211.41 4789436.17 469.92
600211.40 4789436.53 468.23
600211.48 4789435.31 468.67
600211.43 4789436.25 464.30
600211.35 4789438.07 455.82
600211.64 4789432.31 477.64
600211.75 4789430.65 480.20
600211.71 4789431.39 476.74
600211.81 4789429.77 479.28
600211.88 4789428.86 478.30
600211.86 4789429.28 476.33
600211.93 4789428.25 476.13
600211.92 4789428.44 475.22
600211.99 4789427.55 474.12
600211.94 4789428.42 469.96
600211.82 4789430.95 457.87
600212.04 4789426.98 471.67
600211.90 4789429.85 457.92
600211.98 4789428.64 458.27
600212.21 4789424.23 474.38
600212.06 4789427.49 458.56
600212.35 4789421.91 480.22
600212.14 4789426.33 458.70
600212.41 4789420.94 479.73
600212.38 4789421.61 476.49
600212.36 4789422.06 474.25
600212.46 4789420.47 476.60
600212.34 4789423.04 464.00
600212.33 4789423.33 462.55
600212.41 4789421.97 463.90
600212.37 4789422.83 459.69
600212.61 4789418.29 476.61
600212.57 4789419.12 472.49
600212.49 4789420.90 463.66
600212.73 4789416.29 481.23
600212.68 4789417.31 476.16
600212.82 4789414.82 483.02
600212.80 4789415.25 480.89
600212.89 4789413.77 482.97
600212.96 4789412.89 481.81
600213.02 4789412.08 480.54
600213.08 4789411.24 479.15
600213.15 4789410.20 479.00
600213.00 4789413.45 462.39
600213.08 4789412.35 462.27
600213.31 4789407.82 480.09
600213.36 4789407.26 477.30
600213.34 4789407.67 475.18
600213.46 4789405.68 479.93
600213.44 4789406.17 477.36
600213.41 4789406.76 474.30
600213.55 4789404.22 481.91
600213.53 4789404.72 479.28
600213.63 4789403.07 482.27
600213.71 4789401.91 482.64
600213.77 4789401.01 481.70
600213.76 4789401.22 480.58
600213.84 4789400.02 481.23
600213.83 4789400.41 479.15
600213.90 4789399.40 478.74
600213.97 4789398.27 479.01
600213.96 4789398.57 477.37
600214.02 4789397.69 476.25
600214.10 4789396.56 476.53
600214.06 4789397.39 471.99
600214.20 4789394.85 479.93
600214.19 4789395.10 478.57
600214.27 4789393.82 479.67
600214.34 4789393.02 478.11
600214.41 4789391.87 478.50
600214.40 4789392.09 477.30
600214.47 4789391.20 476.21
600214.45 4789391.59 474.04
600214.43 4789392.15 470.89
600214.49 4789391.32 469.45
600214.47 4789391.81 466.72
600214.46 4789392.15 464.81
600214.57 4789390.20 469.62
600214.56 4789390.48 468.07
600214.63 4789389.41 467.95
600214.62 4789389.72 466.17
600214.60 4789390.04 464.37
600214.68 4789388.99 464.13
600214.76 4789387.76 464.94
600214.75 4789388.00 463.52
600214.83 4789386.65 465.01
600214.91 4789385.55 465.05
600214.98 4789384.46 465.07
600215.05 4789383.42 464.75
600215.13 4789382.28 465.10
600215.21 4789381.18 465.13
600215.28 4789380.09 465.15
600215.27 4789380.27 464.07
600215.36 4789378.96 465.37
600215.43 4789377.87 465.39
600215.51 4789376.79 465.34
600215.58 4789375.69 465.43
600215.66 4789374.57 465.60
600215.73 4789373.47 465.72
600215.81 4789372.37 465.78
600215.88 4789371.31 465.66
600215.96 4789370.22 465.66
600216.04 4789368.88 467.26
600216.03 4789369.14 465.61
600216.12 4789367.76 467.57
600216.11 4789368.04 465.77
600216.18 4789366.95 465.76
600216.25 4789365.89 465.65
600216.33 4789364.78 465.75
600216.40 4789363.71 465.67
600216.48 4789362.64 465.59
600216.55 4789361.66 464.91
600216.62 4789360.58 464.87
600216.69 4789359.53 464.70
600216.77 4789358.43 464.80
600216.84 4789357.33 464.94
600216.91 4789356.34 464.27
600216.99 4789355.32 463.86
600217.06 4789354.21 464.04
600217.13 4789353.21 463.51
600217.21 4789352.11 463.59
600217.28 4789351.16 462.70
600217.35 4789350.13 462.28
600217.33 4789350.52 459.61
600217.41 4789349.44 459.57
600217.48 4789348.33 459.68
600217.56 4789347.23 459.81
600217.63 4789346.13 459.92
600217.74 4789344.17 466.31
600217.71 4789345.03 460.03
600217.81 4789343.27 464.96
600217.78 4789343.93 460.16
600217.89 4789342.03 466.16
600217.86 4789342.83 460.29
600217.98 4789340.49 469.53
600217.97 4789340.75 467.61
600218.05 4789339.40 469.69
600218.14 4789337.94 472.55
600218.13 4789338.29 469.92
600218.20 4789337.23 469.84
600218.27 4789336.32 468.58
600218.34 4789335.26 468.55
600218.33 4789335.46 467.02
600218.36 4789335.66 457.17
600218.45 4789334.32 459.17
600218.44 4789334.61 456.91
600218.51 4789333.51 457.02
600218.51 4789333.66 455.85
600218.58 4789332.62 455.55
600218.78 4789327.71 485.75
600218.76 4789328.36 480.59
600218.65 4789331.58 455.20
600218.85 4789326.82 484.44
600218.93 4789325.36 487.61
600219.00 4789324.37 487.14
600219.00 4789324.60 485.24
600219.06 4789323.80 483.09
600219.13 4789322.86 482.14
600219.12 4789323.16 479.72
600219.18 4789322.42 477.06
600219.24 4789321.96 472.07
600219.23 4789322.26 469.56
600219.28 4789321.80 464.47
600219.27 4789322.21 460.99
600219.34 4789321.13 461.01
600219.34 4789321.29 459.73
600219.38 4789321.14 451.87
600219.46 4789320.09 451.51
600219.53 4789319.06 451.08
600219.70 4789314.89 477.82
600219.76 4789314.05 475.98
600219.68 4789316.97 450.37
600219.83 4789313.00 475.76
600219.90 4789312.31 472.53
600219.82 4789314.85 449.91
600219.90 4789313.80 449.59
600220.07 4789309.26 480.82
600220.14 4789308.28 480.10
600220.21 4789307.18 480.52
600220.28 4789306.20 479.76
600220.36 4789305.14 479.78
600220.33 4789305.94 472.30
600220.41 4789304.89 472.14
600220.40 4789305.05 470.68
600220.40 4789305.31 468.23
600220.48 4789303.98 470.71
600220.47 4789304.21 468.58
600220.54 4789303.12 468.74
600220.59 4789303.08 458.82
600220.59 4789303.26 457.14
600220.66 4789302.20 456.84
600220.65 4789302.45 454.43
600220.63 4789303.36 445.58
600220.77 4789299.48 473.08
600220.70 4789302.31 445.22
600220.78 4789301.26 444.80
600220.85 4789300.22 444.39
600220.99 4789296.51 470.79
600221.07 4789294.91 476.38
600221.07 4789297.08 443.10
600221.21 4789293.23 471.81
600221.19 4789294.07 463.09
600221.28 4789292.33 469.99
600221.29 4789293.92 441.99
600221.37 4789292.86 441.65
600221.44 4789291.80 441.37
600221.52 4789290.74 441.05
600221.59 4789289.68 440.74
600221.67 4789288.61 440.44
600221.74 4789287.56 440.17
600221.81 4789286.48 439.94
600221.89 4789285.42 439.73
600222.41 4789277.79 439.65
600222.49 4789276.72 439.65
600222.56 4789275.61 439.66
600222.63 4789274.54 439.66
600222.71 4789273.43 439.66
600222.86 4789271.26 439.66
600222.93 4789270.19 439.66
600223.01 4789269.09 439.66
600223.08 4789268.01 439.67
600223.16 4789266.91 439.65
600223.23 4789265.84 439.66
600223.31 4789264.74 439.68
600223.38 4789263.67 439.66
600223.46 4789262.56 439.67
600223.53 4789261.50 439.67
600223.61 4789260.39 439.65
600223.68 4789259.32 439.65
600223.75 4789258.22 439.66
600223.83 4789257.15 439.67
600223.90 4789256.05 439.66
600223.98 4789254.98 439.67
600224.05 4789253.88 439.67
600224.13 4789252.81 439.66
600224.20 4789251.70 439.66
600224.27 4789250.64 439.67
600224.35 4789249.54 439.67
600224.42 4789248.47 439.66
600224.50 4789247.36 439.68
600224.57 4789246.30 439.66
600224.65 4789245.19 439.67
600224.72 4789244.13 439.67
600224.80 4789243.02 439.67
600224.87 4789241.95 439.67
600224.94 4789240.85 439.67
600225.02 4789239.79 439.68
600225.09 4789238.69 439.68
600225.17 4789237.62 439.67
600225.24 4789236.52 439.68
600225.32 4789235.45 439.67
600225.39 4789234.36 439.67
600225.47 4789233.28 439.68
600225.54 4789232.19 439.67
600225.61 4789231.12 439.69
600225.69 4789230.02 439.67
600225.76 4789228.95 439.67
600225.84 4789227.86 439.67
600225.91 4789226.78 439.67
600225.99 4789225.69 439.67
600226.06 4789224.62 439.67
600226.13 4789223.53 439.68
600226.21 4789222.45 439.68
600226.28 4789221.36 439.67
600226.36 4789220.28 439.68
600226.43 4789219.19 439.68
600226.50 4789218.12 439.68
600226.58 4789217.03 439.68
600226.65 4789215.96 439.68
600226.73 4789214.86 439.67
600226.80 4789213.79 439.67
600226.88 4789212.70 439.67
600226.95 4789211.62 439.84
600227.02 4789210.52 440.19
600227.10 4789209.44 440.58
600227.17 4789208.34 440.99
600227.24 4789207.26 441.34
600227.32 4789206.17 441.59
600227.39 4789205.09 441.86
600227.46 4789204.00 442.11
600227.54 4789202.92 442.39
600227.61 4789201.83 442.68
600227.68 4789200.75 442.96
600227.75 4789199.67 443.29
600227.83 4789198.59 443.59
600227.90 4789197.50 444.00
600227.97 4789196.42 444.28
600228.05 4789195.34 444.52
600228.12 4789194.26 444.79
600228.19 4789193.17 445.01
600228.27 4789192.10 445.10
600228.34 4789191.02 445.17
600228.41 4789189.95 445.27
600228.49 4789188.87 445.34
600228.56 4789187.79 445.39
600228.63 4789186.71 445.43
600228.71 4789185.64 445.47
600228.78 4789184.56 445.46
600228.85 4789183.49 445.40
600228.93 4789182.41 445.33
600228.98 4789181.32 451.23
600229.00 4789181.34 445.34
600229.05 4789180.24 450.87
600229.08 4789180.25 445.45
600229.13 4789179.18 450.53
600229.15 4789179.19 445.57
600229.22 4789178.10 445.78
600229.21 4789177.05 463.97
600229.22 4789177.05 461.87
600229.27 4789175.99 466.67
600229.29 4789175.99 463.60
600229.30 4789175.98 460.34
600229.35 4789174.94 465.88
600229.37 4789174.92 460.40
600229.44 4789173.86 462.39
600229.45 4789173.86 460.44
600229.53 4789172.79 458.13
600229.60 4789171.72 459.80
600229.66 4789171.65 446.33
600229.63 4789170.72 467.96
600229.64 4789170.71 465.69
600229.74 4789170.59 446.34
600229.70 4789169.65 467.30
600229.79 4789169.53 450.78
600229.78 4789168.60 466.53
600229.80 4789168.58 463.11
600229.91 4789167.44 456.16
600229.93 4789166.47 465.12
600229.98 4789166.38 455.39
600230.09 4789165.23 449.42
600230.08 4789164.35 464.61
600230.17 4789164.17 448.49
600230.18 4789164.13 445.83
600230.14 4789163.31 466.99
600230.16 4789163.28 464.32
600230.26 4789163.05 445.81
600230.21 4789162.26 466.90
600230.27 4789161.23 469.80
600230.40 4789160.04 459.92
600230.45 4789159.90 450.35
600230.47 4789158.97 459.90
600230.55 4789158.75 446.15
600230.50 4789158.05 468.01
600230.52 4789158.00 464.85
600230.62 4789157.69 446.84
600230.55 4789157.05 471.87
600230.57 4789156.98 467.96
600230.61 4789156.05 474.12
600230.62 4789156.00 471.73
600230.68 4789155.00 474.39
600230.68 4789154.98 473.31
600230.70 4789154.94 471.41
600230.84 4789154.46 446.50
600230.74 4789153.97 475.68
600230.75 4789153.94 474.18
600230.81 4789152.93 475.60
600230.90 4789151.81 473.05
600230.91 4789151.77 471.22
600231.06 4789151.24 447.03
600230.95 4789150.85 476.93
600231.01 4789149.85 479.05
600231.07 4789148.85 480.73
600231.08 4789148.82 479.41
600231.15 4789147.78 479.68
600231.17 4789147.70 476.39
600231.20 4789146.81 482.64
600231.27 4789145.80 483.71
600231.28 4789145.74 481.62
600231.34 4789144.75 483.59
600231.36 4789144.65 480.04
600231.40 4789144.48 473.98
600231.42 4789143.68 482.79
600231.48 4789142.69 484.70
600231.49 4789142.65 483.11
600231.56 4789141.61 483.34
600231.57 4789141.55 481.47
600231.58 4789141.51 479.96
600231.62 4789140.59 484.03
600231.70 4789139.52 483.11
600231.71 4789139.47 481.55
600231.76 4789138.53 484.98
600231.77 4789138.46 482.82
600231.98 4789137.45 452.63
600231.83 4789137.50 485.16
600231.84 4789137.43 483.20
600232.05 4789136.40 453.21
600231.90 4789136.44 484.83
600231.99 4789136.03 473.22
600232.12 4789135.34 453.70
600231.97 4789135.43 485.48
600232.19 4789134.29 454.03
600232.05 4789134.35 484.71
600232.26 4789133.24 454.81
600232.18 4789133.00 476.41
600232.19 4789132.96 475.41
600232.33 4789132.19 455.07
600232.19 4789132.28 485.05
600232.21 4789132.16 482.02
600232.24 4789131.37 488.28
600232.27 4789131.20 483.97
600232.31 4789130.31 488.06
600232.36 4789130.05 481.59
600232.54 4789129.04 456.64
600232.36 4789129.38 490.51
600232.38 4789129.26 487.60
600232.44 4789128.30 489.69
600232.46 4789128.21 487.64
600232.50 4789127.34 491.52
600232.56 4789126.33 492.13
600232.63 4789125.34 493.02
600232.66 4789125.17 489.22
600232.67 4789125.07 487.04
600232.79 4789123.75 481.07
600232.96 4789122.75 459.41
600232.79 4789123.17 491.07
600232.80 4789123.08 489.06
600232.85 4789122.16 491.61
600232.91 4789121.19 492.98
600233.00 4789120.07 491.32
600233.06 4789119.07 491.99
600233.12 4789118.70 484.63
600233.15 4789118.55 481.69
600233.14 4789117.97 491.03
600233.23 4789117.43 480.47
600233.38 4789116.48 461.78
600233.20 4789117.05 493.22
600233.25 4789116.10 494.93
600233.32 4789115.07 494.80
600233.40 4789114.03 494.92
600233.41 4789113.91 492.71
600233.49 4789112.82 491.42
600233.64 4789111.82 473.53
600233.72 4789111.31 464.43
600233.57 4789111.76 491.46
600233.59 4789111.62 489.02
600233.62 4789110.82 492.84
600233.70 4789109.77 492.96
600233.78 4789109.21 483.28
600233.77 4789108.72 492.44
600233.86 4789107.52 490.08
600233.92 4789107.14 483.70
600233.92 4789106.63 492.32
600234.00 4789105.46 490.41
600234.03 4789105.28 487.43
600234.12 4789104.08 484.82
600234.14 4789103.94 482.60
600234.27 4789103.05 468.43
600234.18 4789103.16 486.90
600234.22 4789102.86 482.12
600234.34 4789101.99 468.51
600234.25 4789102.11 486.71
600234.41 4789100.94 468.52
600234.49 4789099.87 468.52
600234.56 4789098.81 468.41
600234.61 4789097.89 470.59
600234.68 4789096.91 471.69
600234.75 4789095.86 471.86
600234.81 4789094.88 472.87
600234.86 4789093.97 475.01
600234.87 4789093.88 473.73
600234.94 4789092.86 474.18
600235.01 4789091.84 474.81
600235.07 4789090.86 475.61
600235.14 4789089.84 476.21
600235.21 4789088.85 476.97
600235.27 4789087.89 478.35
600235.32 4789087.00 480.40
600235.39 4789085.94 480.34
600235.44 4789085.06 482.38
600235.52 4789083.96 481.89
600235.59 4789082.93 482.04
600235.60 4789082.86 481.13
600235.66 4789081.86 481.81
600235.72 4789080.93 483.30
600235.80 4789079.84 482.84
600235.81 4789079.74 481.58
600235.88 4789078.70 481.67
600235.94 4789077.76 483.13
600236.00 4789076.80 483.98
600236.08 4789075.69 483.43
600236.13 4789074.80 485.17
600236.15 4789074.66 483.56
600236.23 4789073.56 483.12
600236.27 4789072.74 485.61
600236.29 4789072.61 484.13
600236.32 4789071.92 488.23
600236.35 4789071.62 484.90
600236.37 4789071.02 489.75
600236.40 4789070.81 487.44
600236.42 4789070.58 484.89
600236.44 4789070.01 490.18
600236.48 4789069.66 486.44
600236.52 4789068.88 489.19
600236.58 4789067.93 490.38
600236.64 4789067.01 491.53
600236.65 4789066.90 490.37
600236.71 4789065.93 491.28
600236.79 4789064.87 490.98
600236.87 4789063.69 489.76
600236.94 4789062.66 489.84
600237.01 4789061.70 490.73
600237.07 4789060.75 491.67
600237.08 4789060.66 490.81
600237.12 4789059.83 492.94
600237.21 4789058.70 492.10
600237.25 4789057.86 494.10
600237.31 4789056.98 495.71
600237.32 4789056.84 494.32
600237.40 4789055.75 493.88
600237.45 4789054.93 495.98
600237.46 4789054.78 494.59
600237.53 4789053.75 494.64
600237.61 4789052.68 494.47
600237.65 4789051.87 496.64
600237.70 4789051.07 498.88
600237.78 4789049.96 498.27
600237.87 4789048.75 496.69
600237.93 4789047.77 497.31
600238.00 4789046.79 497.86
600238.04 4789045.99 499.98
600238.06 4789045.86 498.82
600238.10 4789045.10 501.29
600238.12 4789044.87 499.31
600238.17 4789044.08 501.47
600238.18 4789043.93 500.22
600238.23 4789043.08 501.81
600238.32 4789041.87 500.40
600238.37 4789041.06 502.39
600238.41 4789040.29 504.64
600238.42 4789040.19 503.81
600238.50 4789039.08 503.25
600238.56 4789038.17 504.25
600238.62 4789037.27 505.44
600238.67 4789036.43 507.02
600238.72 4789035.52 508.14
600238.74 4789035.38 506.98
600238.76 4789035.18 505.31
600238.84 4789034.03 504.43
600238.92 4789032.96 504.15
600238.96 4789032.17 506.14
600239.01 4789031.31 507.55
600239.03 4789031.18 506.47
600239.11 4789030.06 505.85
600239.17 4789029.10 506.52
600239.24 4789028.10 506.77
600239.30 4789027.12 507.29
600239.35 4789026.28 508.79
600239.43 4789025.18 508.32
600239.49 4789024.23 508.94
600239.56 4789023.23 509.29
600239.64 4789022.08 508.45
600239.69 4789021.25 510.02
600239.75 4789020.36 511.12
600239.84 4789019.13 509.64
600239.89 4789018.27 511.04
600239.91 4789018.13 509.97
600239.95 4789017.34 511.76
600239.97 4789017.18 510.58
600240.04 4789016.18 510.94
600240.10 4789015.21 511.33
600240.08 4789015.06 517.65
600240.08 4789014.79 522.99
600240.07 4789014.50 528.10
600240.08 4789014.06 532.12
600240.12 4789013.74 529.93
600240.15 4789013.05 532.24
600240.19 4789012.64 529.37
600240.19 4789012.38 534.57
600240.22 4789012.02 532.16
600240.28 4789011.42 528.03
600240.27 4789011.24 533.79
600240.36 4789010.32 527.55
600240.40 4789009.95 525.01
600240.56 4789008.36 514.27
600240.42 4789009.44 528.52
600240.46 4789009.00 525.56
600240.62 4789007.38 514.64
600240.49 4789008.36 528.19
600240.52 4789008.11 526.47
600240.55 4789007.49 529.19
600240.59 4789007.11 526.62
600240.57 4789006.94 532.36
600240.60 4789006.69 530.70
600240.62 4789006.47 529.21
600240.65 4789005.87 531.99
600240.69 4789005.44 529.17
600240.70 4789005.05 533.38
600240.75 4789004.15 534.13
600240.81 4789003.30 535.23
600240.86 4789002.48 536.50
600240.96 4789001.10 534.29
600241.01 4789000.34 535.92
600171.19 4789998.59 359.95
600171.44 4789994.89 363.33
600171.50 4789994.09 362.01
600171.59 4789992.74 361.63
600171.63 4789992.24 359.84
600171.72 4789990.91 359.44
600171.80 4789989.93 358.41
600171.87 4789988.85 357.60
600171.80 4789990.12 352.92
600172.03 4789986.68 355.95
600172.18 4789984.42 356.98
600172.33 4789982.26 357.95
600172.48 4789979.95 359.07
600172.62 4789977.97 359.76
600172.74 4789976.24 359.95
600173.05 4789971.48 365.20
600172.84 4789974.69 359.94
600173.18 4789969.55 365.76
600173.24 4789968.77 364.48
600173.40 4789966.34 365.87
600173.40 4789966.51 363.03
600174.09 4789955.68 378.32
600174.31 4789952.40 381.23
600174.39 4789951.16 380.69
600174.55 4789948.96 379.22
600174.60 4789948.30 377.76
600174.69 4789946.97 377.38
600174.71 4789946.81 375.09
600174.74 4789946.55 372.90
600174.85 4789944.95 373.02
600174.95 4789943.44 372.94
600174.92 4789943.94 372.10
600175.13 4789940.77 374.87
600174.99 4789942.95 371.18
600175.21 4789939.70 374.06
600175.28 4789938.75 373.09
600175.35 4789937.82 372.03
600175.21 4789939.92 368.46
600175.35 4789937.98 369.19
600175.77 4789931.38 377.79
600175.47 4789936.10 369.72
600175.87 4789929.97 377.65
600176.04 4789927.37 379.46
600176.14 4789925.99 379.26
600176.23 4789924.60 378.99
600176.32 4789923.38 378.53
600176.51 4789920.46 380.90
600176.59 4789919.45 380.09
600176.68 4789918.13 379.70
600176.75 4789917.08 378.97
600176.81 4789916.36 377.53
600176.92 4789914.76 377.76
600176.89 4789915.28 376.84
600177.07 4789912.48 379.04
600177.15 4789911.40 378.37
600177.18 4789911.03 376.29
600177.26 4789909.97 375.58
600177.40 4789907.87 376.56
600177.33 4789908.96 374.63
600177.49 4789906.60 376.21
600177.64 4789904.28 377.61
600177.79 4789902.15 378.80
600177.91 4789900.37 379.23
600177.84 4789901.40 377.39
600177.98 4789899.38 378.41
600177.95 4789899.83 377.60
600178.04 4789898.49 377.26
600178.00 4789899.25 375.89
600178.20 4789896.14 378.87
600177.96 4789899.99 371.96
600178.34 4789894.15 379.70
600178.44 4789892.65 379.78
600178.55 4789890.94 380.12
600178.73 4789888.27 382.34
600178.83 4789886.83 382.21
600178.94 4789885.22 382.51
600178.90 4789885.87 381.32
600179.05 4789883.59 382.72
600179.14 4789882.34 382.37
600179.40 4789878.50 384.01
600179.53 4789876.65 384.67
600179.59 4789875.75 383.66
600179.64 4789875.05 382.20
600179.71 4789874.13 381.22
600179.80 4789872.79 380.97
600179.95 4789870.59 382.35
600180.04 4789869.40 381.82
600180.06 4789869.23 379.43
600179.89 4789871.95 374.37
600180.22 4789866.84 381.15
600180.00 4789870.30 374.69
600180.30 4789865.57 380.81
600180.42 4789863.90 381.19
600180.49 4789862.89 380.36
600180.50 4789862.96 377.47
600180.43 4789864.02 375.48
600180.80 4789858.23 383.67
600180.89 4789856.94 383.34
600181.11 4789853.64 386.87
600181.22 4789852.03 387.16
600181.19 4789852.44 386.37
600181.30 4789850.75 386.86
600181.23 4789851.92 384.64
600181.16 4789853.07 382.44
600181.47 4789848.30 388.77
600181.55 4789847.19 388.16
600181.62 4789846.15 387.38
600181.78 4789843.74 389.27
600181.87 4789842.51 388.87
600181.94 4789841.48 388.11
600181.88 4789842.38 386.38
600182.01 4789840.50 387.23
600181.95 4789841.51 385.28
600182.06 4789839.88 385.67
600182.36 4789835.20 391.95
600182.27 4789836.68 389.09
600182.44 4789834.01 391.52
600182.40 4789834.65 390.27
600182.46 4789833.90 388.94
600182.59 4789831.94 390.01
600182.78 4789829.04 392.86
600183.00 4789825.59 396.89
600183.12 4789823.87 397.47
600183.16 4789823.39 395.67
600183.29 4789821.40 396.78
600183.36 4789820.49 395.81
600183.53 4789817.96 398.03
600183.50 4789818.45 397.05
600183.44 4789819.35 395.27
600183.80 4789813.77 403.59
600183.87 4789812.74 402.83
600184.00 4789810.80 403.93
600184.19 4789808.09 403.78
600184.30 4789806.39 404.38
600184.27 4789806.84 403.47
600184.41 4789804.91 401.78
600184.28 4789807.21 394.33
600184.49 4789804.02 397.97
600184.32 4789806.72 392.50
600184.64 4789801.82 399.60
600184.47 4789804.43 394.29
600184.42 4789805.27 392.60
600184.51 4789804.03 392.28
600184.81 4789799.39 398.90
600184.87 4789798.51 397.87
600184.55 4789803.79 387.08
600184.63 4789802.52 386.80
600184.96 4789797.32 394.62
600184.90 4789798.31 392.59
600185.04 4789796.21 394.05
600185.18 4789794.20 395.33
600185.13 4789794.93 393.83
600185.20 4789794.07 392.74
600185.11 4789795.53 389.73
600185.25 4789793.30 391.48
600185.33 4789792.17 390.93
600185.48 4789790.00 392.58
600185.41 4789791.16 390.17
600185.58 4789788.52 392.76
600185.72 4789786.44 394.25
600185.66 4789787.37 392.30
600185.52 4789789.61 387.62
600185.45 4789790.86 385.00
600185.78 4789785.49 393.33
600185.60 4789788.45 387.14
600185.53 4789789.66 384.60
600185.86 4789784.37 392.80
600185.63 4789788.26 384.64
600185.79 4789785.75 386.98
600186.11 4789780.67 394.80
600186.09 4789781.07 393.95
600186.23 4789778.87 395.70
600186.38 4789776.68 397.43
600186.50 4789774.80 398.51
600186.59 4789773.56 398.26
600186.69 4789772.16 398.31
600186.79 4789770.69 398.55
600186.86 4789769.61 397.93
600186.92 4789768.79 396.79
600186.99 4789767.88 395.81
600187.05 4789767.03 394.72
600187.05 4789767.34 391.08
600187.12 4789766.30 390.41
600187.23 4789764.73 390.82
600187.29 4789763.95 389.57
600187.19 4789765.55 386.08
600187.33 4789763.41 387.76
600187.27 4789764.33 385.74
600187.22 4789765.15 383.95
600187.26 4789764.69 381.99
600187.21 4789765.54 380.12
600187.30 4789764.30 379.81
600187.39 4789762.91 379.89
600187.50 4789761.31 380.38
600187.64 4789759.23 381.95
600187.73 4789757.87 381.94
600187.83 4789756.54 381.87
600187.79 4789757.06 380.72
600187.89 4789755.65 380.80
600188.02 4789753.76 381.99
600187.99 4789754.26 380.88
600188.08 4789752.93 380.78
600188.09 4789752.85 377.94
600188.31 4789749.46 382.50
600188.38 4789748.60 381.38
600188.41 4789748.15 379.32
600188.23 4789751.16 372.53
600188.48 4789747.27 378.26
600188.48 4789747.49 374.67
600188.58 4789746.06 374.80
600188.53 4789746.88 372.95
600188.70 4789744.15 376.07
600188.56 4789746.47 370.78
600188.53 4789747.06 369.44
600188.77 4789743.16 375.23
600188.93 4789740.68 377.80
600189.13 4789737.80 378.21
600189.19 4789737.00 376.95
600189.27 4789735.90 376.36
600189.36 4789734.67 376.08
600189.46 4789733.06 376.69
600189.42 4789733.73 375.14
600189.56 4789731.67 376.79
600189.53 4789732.19 375.58
600189.64 4789730.60 376.15
600189.26 4789736.84 361.59
600189.62 4789731.07 371.90
600190.19 4789721.86 390.34
600190.31 4789720.07 391.42
600190.48 4789717.43 394.53
600190.70 4789713.93 399.68
600190.83 4789712.14 397.66
600190.89 4789711.33 396.46
600191.02 4789709.30 398.16
600191.19 4789706.93 397.53
600191.16 4789707.42 396.36
600191.29 4789705.40 398.08
600191.38 4789704.08 398.08
600191.35 4789704.58 396.88
600191.52 4789702.00 399.96
600191.49 4789702.46 398.86
600191.57 4789701.36 398.32
600191.64 4789700.38 397.55
600191.76 4789698.67 398.50
600191.61 4789701.08 392.63
600191.85 4789697.33 398.62
600191.91 4789696.50 397.43
600192.02 4789694.86 398.25
600191.98 4789695.48 396.75
600191.94 4789696.16 395.08
600192.24 4789691.41 403.53
600192.20 4789692.05 401.95
600192.17 4789692.48 400.89
600192.34 4789689.85 404.22
600192.27 4789691.03 401.32
600192.53 4789686.99 408.04
600192.64 4789685.19 409.35
600192.75 4789683.55 410.17
600192.69 4789684.71 407.28
600192.78 4789683.33 407.56
600192.96 4789680.53 411.31
600192.81 4789682.99 405.14
600193.13 4789677.76 415.06
600193.15 4789677.65 412.07
600193.32 4789675.09 415.37
600193.45 4789673.07 417.17
600193.52 4789672.07 416.56
600193.52 4789672.26 412.75
600193.41 4789674.24 407.75
600193.60 4789671.17 412.39
600193.47 4789673.30 406.96
600193.90 4789666.41 421.16
600193.42 4789674.43 400.72
600193.86 4789667.16 416.08
600193.78 4789668.47 412.74
600194.08 4789663.76 421.48
600194.21 4789661.72 423.56
600194.16 4789662.50 421.55
600194.00 4789665.31 414.32
600194.28 4789660.73 422.76
600194.19 4789662.33 418.65
600194.20 4789662.24 415.70
600194.01 4789665.56 407.12
600194.42 4789658.83 421.15
600194.33 4789660.34 417.25
600194.57 4789656.52 423.96
600194.54 4789657.01 422.69
600194.83 4789652.36 431.43
600194.75 4789653.69 427.97
600194.88 4789651.57 430.33
600195.06 4789649.02 430.45
600195.01 4789649.86 428.25
600195.13 4789648.06 429.60
600195.09 4789648.76 427.77
600195.16 4789647.76 427.19
600195.11 4789648.51 425.22
600195.21 4789647.05 425.69
600195.30 4789645.87 425.58
600195.41 4789644.18 426.66
600195.36 4789645.00 424.48
600195.43 4789643.92 424.12
600195.40 4789644.52 422.51
600195.31 4789645.98 418.63
600195.42 4789644.35 419.55
600195.73 4789639.29 429.83
600195.56 4789642.14 422.19
600195.53 4789642.74 420.59
600195.81 4789638.27 429.15
600195.94 4789636.24 431.37
600195.82 4789638.15 426.20
600196.01 4789635.23 430.65
600196.07 4789634.39 429.66
600196.05 4789634.78 428.61
600196.13 4789633.63 428.28
600196.20 4789632.68 427.57
600196.30 4789631.09 428.46
600196.38 4789630.05 427.98
600196.31 4789631.15 424.95
600196.35 4789630.71 422.68
600196.38 4789630.44 420.07
600196.29 4789631.90 416.07
600196.45 4789629.44 419.34
600196.57 4789627.65 420.91
600196.54 4789628.15 419.53
600196.66 4789626.38 420.94
600196.72 4789625.54 419.88
600196.79 4789624.49 419.26
600196.87 4789623.35 419.06
600196.93 4789622.59 417.65
600197.02 4789621.17 418.23
600197.10 4789620.11 417.65
600197.07 4789620.63 416.16
600196.95 4789622.64 410.49
600197.26 4789617.57 421.40
600197.18 4789619.02 417.31
600197.02 4789621.63 409.89
600197.36 4789616.08 422.06
600197.30 4789617.16 418.99
600197.40 4789615.62 419.93
600197.48 4789614.44 419.70
600197.48 4789614.77 415.30
600197.65 4789612.26 415.39
600197.73 4789611.18 414.87
600197.78 4789610.53 413.25
600197.72 4789611.50 410.44
600197.62 4789613.22 405.46
600197.86 4789609.37 412.97
600197.81 4789610.29 410.29
600197.90 4789608.89 410.81
600197.94 4789608.37 408.65
600198.01 4789607.43 407.85
600197.97 4789608.06 405.99
600197.92 4789609.23 398.85
600198.01 4789607.96 399.00
600197.99 4789608.35 397.83
600198.06 4789607.38 396.95
600198.18 4789605.49 398.92
600198.13 4789606.34 396.40
600198.23 4789604.90 396.91
600198.38 4789602.43 400.63
600198.30 4789603.84 396.42
600198.47 4789601.26 400.34
600198.42 4789601.98 398.18
600198.36 4789603.05 394.98
600198.68 4789597.80 407.07
600198.54 4789600.24 399.77
600198.78 4789596.24 407.98
600198.75 4789596.75 406.44
600198.88 4789594.85 408.54
600199.00 4789592.94 410.51
600198.96 4789593.60 408.52
600199.14 4789590.82 413.29
600199.09 4789591.59 410.96
600199.05 4789592.39 408.53
600199.31 4789588.05 417.91
600199.13 4789591.14 408.53
600199.53 4789584.43 425.31
600199.38 4789587.03 417.37
600199.32 4789588.07 414.21
600199.55 4789584.41 421.61
600199.70 4789581.97 425.43
600199.65 4789582.81 422.83
600199.53 4789584.97 416.21
600199.82 4789580.15 427.28
600199.89 4789579.07 426.92
600200.05 4789576.51 431.07
600200.03 4789576.90 429.88
600200.11 4789575.84 429.43
600200.19 4789574.73 429.12
600200.13 4789575.75 425.92
600200.10 4789576.25 424.37
600200.23 4789574.23 426.94
600200.12 4789576.08 421.16
600200.08 4789576.76 419.02
600200.07 4789577.19 413.86
600200.07 4789577.58 408.84
600200.00 4789578.78 405.04
600200.16 4789576.18 409.39
600200.14 4789576.52 408.30
600200.09 4789577.37 405.61
600200.24 4789575.01 409.24
600200.58 4789569.34 423.34
600200.35 4789573.28 410.85
600200.44 4789572.09 410.76
600200.52 4789570.82 410.93
600200.49 4789571.35 409.22
600200.57 4789570.28 408.79
600200.67 4789568.81 409.55
600200.76 4789567.49 409.92
600200.88 4789565.53 412.31
600200.85 4789566.15 410.32
600200.94 4789564.83 410.69
600201.04 4789563.30 411.68
600201.13 4789561.96 412.14
600201.25 4789560.14 414.12
600201.38 4789558.01 417.17
600201.45 4789557.05 416.35
600201.53 4789555.96 416.00
600201.62 4789554.70 416.15
600201.72 4789553.04 417.70
600201.82 4789551.62 418.43
600201.92 4789550.10 419.53
600202.23 4789544.93 432.86
600202.01 4789548.75 420.05
600202.10 4789547.49 420.22
600202.19 4789546.08 420.97
600202.29 4789544.64 421.80
600202.45 4789541.99 426.78
600202.37 4789543.47 421.75
600202.46 4789542.16 422.11
600202.62 4789539.48 427.25
600202.58 4789540.22 424.74
600202.55 4789540.71 423.05
600202.69 4789538.53 426.41
600202.77 4789537.37 426.37
600202.86 4789536.04 426.83
600202.94 4789534.93 426.61
600203.04 4789533.32 428.06
600203.38 4789527.62 443.87
600203.11 4789532.35 427.33
600203.53 4789525.19 448.30
600203.46 4789526.48 443.78
600203.64 4789523.37 450.63
600203.63 4789523.68 449.54
600203.71 4789522.39 450.00
600203.75 4789522.00 447.27
600203.74 4789522.28 446.27
600203.84 4789520.75 447.58
600203.78 4789521.75 444.04
600203.91 4789519.69 447.22
600203.96 4789519.13 445.10
600203.94 4789519.41 444.06
600203.90 4789520.51 435.94
600203.99 4789519.12 436.74
600204.07 4789517.93 436.82
600204.00 4789519.13 432.49
600204.09 4789517.85 432.89
600204.18 4789516.59 433.22
600204.27 4789515.24 433.86
600204.38 4789513.52 435.90
600204.46 4789512.39 435.77
600204.54 4789511.18 435.94
600204.64 4789509.66 437.27
600204.73 4789508.40 437.62
600204.81 4789507.08 438.23
600204.81 4789507.22 437.68
600204.91 4789505.64 439.27
600205.27 4789499.25 458.92
600204.98 4789504.60 438.82
600205.07 4789503.26 439.53
600205.06 4789503.55 438.43
600205.28 4789499.74 448.46
600205.15 4789502.05 439.69
600205.24 4789500.74 440.32
600205.63 4789494.00 461.57
600205.32 4789499.59 440.28
600205.72 4789492.64 462.47
600205.68 4789493.33 459.81
600205.77 4789491.88 461.02
600205.89 4789489.99 463.94
600205.96 4789489.07 463.10
600205.86 4789490.91 456.01
600205.64 4789494.95 440.37
600206.00 4789488.62 460.47
600206.15 4789486.12 465.80
600206.27 4789484.23 468.76
600206.17 4789486.19 461.11
600205.89 4789491.38 440.83
600206.32 4789483.59 466.86
600206.28 4789484.41 463.64
600206.43 4789482.01 468.66
600206.47 4789481.56 466.00
600206.45 4789481.85 464.86
600206.37 4789483.31 459.08
600206.13 4789487.81 441.28
600206.53 4789480.70 464.96
600206.39 4789483.27 454.75
600206.21 4789486.63 441.39
600206.65 4789478.80 468.03
600206.71 4789477.91 467.08
600206.77 4789477.22 465.34
600206.75 4789477.59 463.88
600206.88 4789475.50 467.78
600206.83 4789476.30 464.55
600206.95 4789474.41 467.61
600207.04 4789473.03 468.70
600206.99 4789474.00 464.76
600207.06 4789472.98 464.30
600206.94 4789475.21 455.22
600207.23 4789470.17 471.22
600207.31 4789468.97 471.59
600207.37 4789468.13 470.43
600207.44 4789467.16 469.88
600207.51 4789466.17 469.30
600207.47 4789466.94 466.12
600207.55 4789465.88 465.91
600207.48 4789467.17 460.53
600207.45 4789467.77 458.04
600207.66 4789463.99 469.07
600207.47 4789467.67 453.66
600207.45 4789468.03 452.15
600207.75 4789462.64 470.13
600207.74 4789462.95 468.83
600207.82 4789461.73 469.19
600207.57 4789466.50 449.06
600207.89 4789460.74 468.73
600207.83 4789461.89 463.89
600207.93 4789460.28 465.90
600207.91 4789460.67 464.24
600208.05 4789458.30 469.64
600208.14 4789457.08 470.03
600208.22 4789455.77 470.95
600208.20 4789456.18 469.17
600208.33 4789454.18 472.95
600208.41 4789453.01 473.31
600208.47 4789452.17 472.07
600208.45 4789452.46 470.81
600208.49 4789452.08 467.65
600208.27 4789456.26 449.37
600208.57 4789450.89 467.95
600208.55 4789451.26 466.30
600208.36 4789454.89 450.39
600208.62 4789450.23 466.04
600208.44 4789453.81 450.25
600208.78 4789447.59 472.71
600208.52 4789452.57 450.64
600208.89 4789445.88 475.47
600208.60 4789451.37 451.05
600208.96 4789444.91 474.81
600209.04 4789443.72 475.28
600209.12 4789442.40 476.18
600209.19 4789441.55 475.11
600209.26 4789440.49 474.85
600209.32 4789439.70 473.51
600209.30 4789440.09 471.74
600209.42 4789438.10 475.72
600209.39 4789438.74 472.77
600209.52 4789436.55 477.83
600209.51 4789436.83 476.55
600209.59 4789435.51 477.55
600209.66 4789434.55 476.96
600209.64 4789434.95 475.12
600209.74 4789433.42 477.06
600209.71 4789433.92 474.69
600209.81 4789432.39 476.82
600209.86 4789431.82 474.27
600209.80 4789433.07 468.38
600209.75 4789434.08 463.65
600209.94 4789430.68 474.50
600210.05 4789428.96 477.42
600210.02 4789429.53 474.69
600210.10 4789428.21 475.82
600210.05 4789429.35 470.37
600209.89 4789432.32 456.25
600210.22 4789426.38 479.28
600210.20 4789426.73 477.59
600210.28 4789425.50 478.32
600210.33 4789424.88 475.95
600210.42 4789423.54 477.20
600210.36 4789424.62 471.94
600210.52 4789421.90 479.84
600210.51 4789422.10 478.85
600210.49 4789422.51 476.85
600210.59 4789421.01 478.87
600210.66 4789419.94 478.71
600210.63 4789420.58 475.56
600210.73 4789419.00 478.02
600210.71 4789419.48 475.67
600210.82 4789417.70 479.00
600210.89 4789416.65 478.86
600210.97 4789415.38 479.72
600210.95 4789415.74 477.93
600211.04 4789414.47 478.88
600211.01 4789415.01 476.19
600211.13 4789412.96 480.99
600211.12 4789413.31 479.20
600211.19 4789412.27 479.02
600211.14 4789413.17 474.46
600211.21 4789412.26 473.50
600211.19 4789412.70 471.21
600211.08 4789414.82 460.44
600211.34 4789410.03 479.32
600211.33 4789410.26 478.15
600211.42 4789408.85 479.79
600211.49 4789407.87 479.30
600211.47 4789408.26 477.27
600211.55 4789407.02 478.01
600211.64 4789405.70 479.30
600211.60 4789406.47 475.26
600211.72 4789404.43 480.19
600211.68 4789405.29 475.71
600211.63 4789406.38 469.98
600211.55 4789408.08 461.08
600211.80 4789403.22 480.90
600211.75 4789404.32 475.12
600211.88 4789402.13 480.90
600211.96 4789400.91 481.69
600212.00 4789400.55 477.78
600211.99 4789400.82 476.36
600212.08 4789399.43 478.09
600212.06 4789399.70 476.60
600212.14 4789398.51 477.08
600212.21 4789397.63 476.07
600212.17 4789398.38 472.03
600212.25 4789397.24 472.17
600212.36 4789395.50 475.84
600212.43 4789394.48 475.42
600212.52 4789393.07 477.34
600212.51 4789393.26 476.24
600212.59 4789391.97 477.30
600212.58 4789392.33 475.28
600212.64 4789391.40 474.55
600212.72 4789390.27 474.71
600212.71 4789390.56 473.07
600212.78 4789389.52 472.92
600212.75 4789390.01 470.15
600212.74 4789390.34 468.31
600212.72 4789390.85 465.45
600212.79 4789389.76 465.30
600212.78 4789389.98 464.01
600212.85 4789388.93 463.92
600212.92 4789387.96 463.05
600213.00 4789386.89 463.11
600213.08 4789385.59 464.14
600213.07 4789385.79 462.99
600213.15 4789384.58 463.81
600213.23 4789383.45 463.92
600213.31 4789382.34 464.14
600213.38 4789381.23 464.20
600213.45 4789380.22 463.81
600213.53 4789379.04 464.27
600213.61 4789377.93 464.49
600213.68 4789376.93 463.92
600213.76 4789375.81 464.13
600213.83 4789374.67 464.44
600213.91 4789373.55 464.66
600213.98 4789372.50 464.40
600213.98 4789372.57 463.97
600214.06 4789371.44 464.22
600214.13 4789370.30 464.57
600214.21 4789369.20 464.66
600214.30 4789367.67 467.47
600214.28 4789368.15 464.41
600214.35 4789367.11 464.15
600214.43 4789366.03 464.09
600214.52 4789364.56 466.57
600214.51 4789364.80 465.05
600214.58 4789363.84 464.21
600214.65 4789362.79 464.03
600214.73 4789361.74 463.77
600214.79 4789360.88 462.29
600214.78 4789361.09 460.92
600214.86 4789359.97 461.11
600214.93 4789358.92 460.90
600215.00 4789358.03 459.54
600215.09 4789356.42 463.09
600215.07 4789356.99 459.23
600215.17 4789355.42 462.51
600215.14 4789355.91 459.22
600215.24 4789354.38 462.26
600215.22 4789354.83 459.18
600215.29 4789353.74 459.17
600215.37 4789352.65 459.24
600215.44 4789351.54 459.32
600215.52 4789350.45 459.44
600215.59 4789349.35 459.52
600215.67 4789348.24 459.62
600215.75 4789347.14 459.76
600215.88 4789344.69 469.59
600215.99 4789342.57 477.11
600216.05 4789341.99 473.60
600216.10 4789341.31 470.68
600216.17 4789340.55 468.40
600216.19 4789340.65 459.69
600216.19 4789340.80 458.53
600216.27 4789339.59 459.49
600216.26 4789339.77 458.15
600216.38 4789337.64 465.96
600216.33 4789338.69 458.02
600216.47 4789336.15 469.19
600216.51 4789335.83 463.31
600216.50 4789336.05 461.63
600216.57 4789335.04 461.18
600216.54 4789335.88 454.74
600216.64 4789334.10 460.03
600216.61 4789334.81 454.55
600216.71 4789333.10 459.45
600216.69 4789333.74 454.48
600216.76 4789332.68 454.17
600216.84 4789331.65 453.80
600216.91 4789330.59 453.59
600216.98 4789329.55 453.28
600217.18 4789325.20 479.51
600217.25 4789324.19 479.19
600217.32 4789323.13 479.05
600217.35 4789323.34 468.68
600217.44 4789321.90 471.66
600217.40 4789322.88 463.48
600217.42 4789323.21 451.83
600217.59 4789319.53 473.58
600217.50 4789322.16 451.38
600217.66 4789318.63 472.30
600217.57 4789321.11 451.20
600217.73 4789317.57 472.12
600217.82 4789316.02 476.40
600217.89 4789315.12 474.91
600217.79 4789317.98 450.02
600217.97 4789313.99 475.57
600218.04 4789312.85 476.10
600218.10 4789312.16 472.91
600218.01 4789314.86 448.87
600218.16 4789311.53 468.85
600218.08 4789313.81 448.46
600218.25 4789309.97 473.45
600218.34 4789308.46 477.44
600218.33 4789308.87 473.65
600218.41 4789307.44 477.12
600218.47 4789306.86 472.56
600218.46 4789307.17 469.67
600218.54 4789305.80 472.58
600218.58 4789305.89 461.67
600218.58 4789305.94 461.13
600218.57 4789306.14 459.29
600218.65 4789304.89 461.04
600218.64 4789305.18 458.30
600218.71 4789304.25 456.74
600218.70 4789304.48 454.58
600218.78 4789303.21 456.46
600218.74 4789304.38 445.17
600218.86 4789302.14 456.29
600218.85 4789302.35 454.27
600218.82 4789303.33 444.69
600218.89 4789302.30 444.28
600218.97 4789301.24 443.87
600219.04 4789300.20 443.51
600219.20 4789296.40 470.73
600219.11 4789299.14 443.08
600219.19 4789298.10 442.70
600219.26 4789297.03 442.33
600219.33 4789295.99 441.97
600219.41 4789294.93 441.57
600219.48 4789293.89 441.24
600219.56 4789292.81 440.92
600219.63 4789291.77 440.57
600219.71 4789290.69 440.30
600219.78 4789289.64 440.04
600219.86 4789288.55 439.81
600219.93 4789287.50 439.61
600220.45 4789279.85 439.66
600220.53 4789278.78 439.64
600220.60 4789277.67 439.66
600220.68 4789276.61 439.66
600220.75 4789275.50 439.64
600220.83 4789274.43 439.65
600220.90 4789273.32 439.68
600220.98 4789272.25 439.66
600221.05 4789271.15 439.66
600221.13 4789270.08 439.66
600221.20 4789268.97 439.65
600221.28 4789267.90 439.66
600221.35 4789266.80 439.66
600221.43 4789265.73 439.65
600221.50 4789264.63 439.66
600221.58 4789263.55 439.66
600221.65 4789262.46 439.65
600221.73 4789261.38 439.66
600221.80 4789260.28 439.65
600221.87 4789259.21 439.66
600221.95 4789258.11 439.67
600222.02 4789257.04 439.68
600222.10 4789255.94 439.67
600222.17 4789254.87 439.66
600222.25 4789253.77 439.67
600222.32 4789252.70 439.66
600222.40 4789251.60 439.66
600222.47 4789250.52 439.66
600222.55 4789249.43 439.67
600222.62 4789248.35 439.66
600222.70 4789247.26 439.66
600222.77 4789246.18 439.67
600222.85 4789245.09 439.67
600222.92 4789244.01 439.67
600223.00 4789242.92 439.67
600223.07 4789241.84 439.67
600223.15 4789240.75 439.67
600223.22 4789239.67 439.67
600223.30 4789238.58 439.66
600223.37 4789237.50 439.67
600223.44 4789236.41 439.68
600223.52 4789235.34 439.67
600223.59 4789234.25 439.67
600223.67 4789233.17 439.67
600223.74 4789232.08 439.67
600223.82 4789231.00 439.67
600223.89 4789229.91 439.68
600223.97 4789228.84 439.67
600224.04 4789227.75 439.68
600224.12 4789226.67 439.68
600224.19 4789225.58 439.68
600224.27 4789224.50 439.68
600224.34 4789223.42 439.67
600224.42 4789222.34 439.67
600224.49 4789221.25 439.68
600224.56 4789220.18 439.68
600224.64 4789219.09 439.68
600224.71 4789218.01 439.67
600224.79 4789216.92 439.66
600224.86 4789215.85 439.68
600224.94 4789214.76 439.69
600225.01 4789213.68 439.66
600225.09 4789212.59 439.68
600225.16 4789211.52 439.68
600225.24 4789210.43 439.70
600225.31 4789209.35 440.03
600225.38 4789208.25 440.41
600225.46 4789207.16 440.78
600225.53 4789206.07 441.11
600225.60 4789204.99 441.39
600225.68 4789203.90 441.65
600225.75 4789202.82 441.91
600225.83 4789201.74 442.14
600225.90 4789200.65 442.42
600225.97 4789199.58 442.74
600226.05 4789198.48 443.05
600226.12 4789197.41 443.39
600226.19 4789196.32 443.79
600226.27 4789195.24 444.08
600226.34 4789194.16 444.31
600226.41 4789193.08 444.56
600226.49 4789192.00 444.70
600226.56 4789190.92 444.77
600226.64 4789189.84 444.83
600226.71 4789188.77 444.89
600226.78 4789187.69 444.93
600226.86 4789186.61 444.98
600226.93 4789185.53 445.03
600227.01 4789184.46 445.06
600227.08 4789183.38 445.07
600227.15 4789182.31 445.04
600227.23 4789181.22 444.97
600227.30 4789180.15 444.94
600227.38 4789179.07 444.99
600227.43 4789178.00 450.57
600227.45 4789178.00 445.09
600227.45 4789176.94 464.39
600227.49 4789176.93 454.76
600227.54 4789175.87 459.84
600227.63 4789174.79 454.91
600227.67 4789174.77 445.56
600227.67 4789173.76 462.50
600227.78 4789172.66 455.33
600227.79 4789172.64 451.75
600227.84 4789171.61 458.00
600227.88 4789171.56 449.30
600227.89 4789171.54 445.65
600227.97 4789170.46 445.69
600228.03 4789169.41 448.40
600228.04 4789169.39 445.65
600228.09 4789168.35 450.55
600228.10 4789168.33 448.79
600228.17 4789167.27 449.52
600228.25 4789166.19 449.10
600228.26 4789166.17 447.22
600228.33 4789165.12 448.48
600228.34 4789165.08 445.37
600228.41 4789164.00 445.44
600228.47 4789162.98 449.56
600228.49 4789162.93 445.31
600228.54 4789161.91 450.34
600228.56 4789161.85 445.39
600228.60 4789160.88 452.36
600228.64 4789160.78 445.54
600228.68 4789159.79 452.05
600228.69 4789159.76 449.91
600228.71 4789159.70 445.78
600228.78 4789158.63 446.05
600228.75 4789157.91 467.84
600228.85 4789157.56 446.73
600228.82 4789156.86 467.55
600228.93 4789156.48 446.25
600228.86 4789155.90 473.33
600228.89 4789155.80 468.07
600228.94 4789154.84 472.89
600229.00 4789153.82 474.27
600229.01 4789153.79 472.70
600229.15 4789153.26 446.73
600229.08 4789152.77 474.08
600229.15 4789151.70 473.78
600229.21 4789150.73 476.88
600229.23 4789150.62 472.15
600229.31 4789149.56 471.97
600229.31 4789149.52 470.23
600229.44 4789148.97 447.44
600229.43 4789148.26 461.97
600229.51 4789147.91 447.89
600229.40 4789147.69 481.21
600229.58 4789146.87 449.08
600229.47 4789146.66 481.84
600229.54 4789145.61 481.42
600229.60 4789145.34 471.70
600229.62 4789144.51 479.97
600229.66 4789143.62 484.97
600229.68 4789143.56 482.80
600229.87 4789142.62 450.62
600229.74 4789142.56 484.51
600229.89 4789140.46 483.93
600229.95 4789139.46 485.04
600229.96 4789139.42 483.85
600230.02 4789138.42 485.36
600230.03 4789138.34 483.17
600230.22 4789137.35 453.65
600230.09 4789137.41 486.09
600230.15 4789136.40 487.25
600230.22 4789135.37 487.27
600230.23 4789135.31 485.79
600230.30 4789134.28 486.21
600230.32 4789134.18 483.59
600230.38 4789133.21 485.22
600230.46 4789132.12 484.25
600230.49 4789131.93 479.46
600230.52 4789131.17 486.36
600230.58 4789130.77 476.44
600230.60 4789130.67 473.75
600230.58 4789130.15 487.20
600230.61 4789130.01 483.67
600230.66 4789129.71 476.35
600230.65 4789129.13 487.40
600230.85 4789127.89 457.66
600230.71 4789128.16 489.42
600230.72 4789128.08 487.39
600230.78 4789127.15 489.68
600230.80 4789127.05 487.41
600230.85 4789126.09 489.44
600230.86 4789126.02 487.94
600230.94 4789124.96 487.26
600231.10 4789123.92 464.36
600231.14 4789123.70 459.38
600231.01 4789123.91 487.29
600231.05 4789123.70 482.72
600231.09 4789122.83 486.33
600231.12 4789122.65 482.41
600231.28 4789121.61 460.17
600231.15 4789121.88 488.39
600231.21 4789121.48 480.01
600231.35 4789120.55 460.62
600231.26 4789120.60 483.25
600231.42 4789119.51 460.97
600231.29 4789119.83 489.10
600231.33 4789119.55 483.35
600231.49 4789118.46 461.37
600231.35 4789118.88 490.73
600231.38 4789118.68 486.66
600231.45 4789117.58 485.77
600231.47 4789117.48 483.78
600231.49 4789117.35 481.37
600231.48 4789116.84 491.38
600231.70 4789115.35 462.79
600231.54 4789115.88 492.97
600231.56 4789115.78 491.12
600231.62 4789115.35 482.97
600231.64 4789115.17 479.69
600231.61 4789114.88 493.35
600231.63 4789114.75 490.94
600231.69 4789113.78 492.64
600231.70 4789113.70 491.05
600231.91 4789111.65 472.55
600231.84 4789111.65 491.54
600232.00 4789110.52 471.60
600231.91 4789110.63 491.47
600232.06 4789109.57 473.03
600231.98 4789109.59 491.88
600232.07 4789108.95 480.96
600232.12 4789108.54 473.93
600232.15 4789108.35 470.61
600232.13 4789108.02 482.54
600232.19 4789107.52 474.16
600232.23 4789107.27 469.90
600232.16 4789107.21 486.91
600232.19 4789107.05 484.21
600232.25 4789106.55 475.79
600232.24 4789106.13 485.96
600232.27 4789105.91 482.25
600232.28 4789105.35 490.55
600232.35 4789104.84 482.23
600232.39 4789104.52 477.13
600232.46 4789103.98 468.34
600232.35 4789104.28 489.71
600232.38 4789104.09 486.73
600232.53 4789102.94 468.37
600232.47 4789102.90 484.79
600232.61 4789101.86 468.42
600232.68 4789100.83 468.45
600232.75 4789099.74 468.45
600232.82 4789098.69 468.25
600232.88 4789097.74 470.12
600232.94 4789096.80 471.58
600233.01 4789095.78 472.40
600233.08 4789094.78 472.95
600233.14 4789093.80 474.42
600233.21 4789092.75 474.20
600233.26 4789091.87 476.82
600233.27 4789091.80 475.95
600233.34 4789090.74 475.59
600233.42 4789089.65 475.42
600233.48 4789088.70 476.44
600233.55 4789087.65 476.80
600233.61 4789086.71 477.97
600233.67 4789085.79 480.03
600233.68 4789085.68 478.61
600233.76 4789084.60 478.06
600233.81 4789083.72 480.44
600233.88 4789082.69 480.46
600233.94 4789081.71 481.68
600233.95 4789081.63 480.61
600234.00 4789080.77 482.67
600234.03 4789080.57 480.30
600234.09 4789079.58 481.31
600234.10 4789079.48 480.13
600234.16 4789078.57 481.50
600234.17 4789078.48 480.47
600234.23 4789077.54 482.03
600234.29 4789076.56 482.55
600234.36 4789075.55 483.28
600234.43 4789074.50 483.11
600234.49 4789073.56 484.57
600234.51 4789073.44 483.17
600234.52 4789072.90 488.67
600234.56 4789072.52 484.48
600234.59 4789071.88 489.29
600234.65 4789070.92 489.97
600234.72 4789069.91 490.69
600234.77 4789069.07 492.66
600234.79 4789068.90 490.83
600234.86 4789067.83 490.79
600234.93 4789066.82 490.92
600234.99 4789065.86 492.03
600235.01 4789065.72 490.60
600235.06 4789064.82 491.85
600235.14 4789063.78 492.04
600235.19 4789062.87 493.31
600235.29 4789061.57 490.89
600235.37 4789060.52 490.66
600235.42 4789059.62 492.22
600235.43 4789059.51 491.20
600235.46 4789058.90 495.26
600235.48 4789058.74 493.73
600235.52 4789057.95 496.36
600235.59 4789056.97 496.78
600235.68 4789055.71 494.87
600235.77 4789054.52 493.33
600235.82 4789053.66 495.20
600235.90 4789052.55 494.49
600235.98 4789051.46 494.21
600236.03 4789050.61 495.88
600236.04 4789050.50 494.86
600236.10 4789049.53 495.74
600236.17 4789048.53 495.92
600236.22 4789047.75 498.46
600236.28 4789046.77 498.82
600236.30 4789046.59 497.23
600236.36 4789045.65 498.30
600236.37 4789045.55 497.46
600236.43 4789044.63 498.40
600236.49 4789043.68 499.35
600236.54 4789042.91 501.53
600236.55 4789042.77 500.32
600236.59 4789042.01 502.93
600236.68 4789040.87 501.89
600236.69 4789040.68 500.32
600236.74 4789039.90 502.60
600236.82 4789038.75 501.57
600236.89 4789037.77 502.20
600236.93 4789036.99 504.28
600236.99 4789036.06 505.30
600237.07 4789034.96 504.65
600237.09 4789034.76 503.03
600237.15 4789033.88 504.47
600237.16 4789033.72 503.14
600237.23 4789032.75 503.64
600237.28 4789031.87 505.06
600237.33 4789031.09 506.94
600237.41 4789029.91 505.90
600237.48 4789028.90 506.07
600237.55 4789027.90 506.45
600237.60 4789027.09 508.10
600237.64 4789026.37 510.58
600237.72 4789025.27 510.09
600237.73 4789025.17 509.31
600237.78 4789024.27 510.38
600237.81 4789024.05 508.67
600237.92 4789022.30 511.14
600237.93 4789022.14 509.90
600237.99 4789021.22 510.87
600238.01 4789021.06 509.70
600238.06 4789020.19 510.84
600238.08 4789020.04 509.78
600238.16 4789018.87 508.86
600238.22 4789017.94 509.61
600238.29 4789016.98 510.25
600238.33 4789016.21 512.07
600238.35 4789016.05 510.95
600238.40 4789015.26 512.74
600238.42 4789015.03 511.15
600238.44 4789014.54 514.95
600238.49 4789014.01 511.17
600238.42 4789014.40 521.24
600238.51 4789013.52 515.06
600238.55 4789013.03 511.64
600238.44 4789013.88 524.74
600238.49 4789013.43 521.60
600238.48 4789013.19 527.11
600238.55 4789012.48 522.23
600238.68 4789011.10 512.67
600238.57 4789011.97 525.71
600238.62 4789011.49 522.44
600238.75 4789010.13 513.12
600238.81 4789009.14 513.50
600238.74 4789009.59 523.55
600238.78 4789009.16 520.59
600238.88 4789008.17 513.92
600238.74 4789009.37 529.00
600238.86 4789008.12 520.63
600238.94 4789007.19 514.37
600238.81 4789008.37 529.15
600238.86 4789007.53 530.47
600238.87 4789007.38 529.41
600238.94 4789006.33 529.25
600238.97 4789005.83 532.70
600239.02 4789005.29 529.19
600239.05 4789004.66 531.72
600239.07 4789004.42 530.17
600239.09 4789004.26 529.12
600239.08 4789004.08 534.66
600239.12 4789003.62 531.63
600239.14 4789003.13 535.05
600239.23 4789001.97 534.22
600239.27 4789001.21 535.85
600239.32 4789000.73 532.78
600239.34 4789000.24 536.22
600169.89 4789995.95 363.04
600170.00 4789994.33 363.09
600170.09 4789993.13 362.43
600170.14 4789992.47 360.94
600170.16 4789992.35 358.56
600170.28 4789990.59 358.83
600170.30 4789990.42 356.53
600170.41 4789988.81 356.54
600170.52 4789987.15 356.63
600170.57 4789986.48 355.13
600170.71 4789984.41 355.92
600170.87 4789982.06 357.13
600171.03 4789979.79 358.25
600171.16 4789977.88 358.76
600171.30 4789975.80 359.60
600171.41 4789974.13 359.71
600171.72 4789969.38 364.95
600171.53 4789972.47 359.87
600171.94 4789966.19 365.02
600172.09 4789964.09 365.89
600172.85 4789952.40 380.10
600172.92 4789951.40 379.20
600173.04 4789949.62 379.57
600172.99 4789950.42 378.24
600173.11 4789948.72 378.51
600173.19 4789947.61 377.78
600173.21 4789947.32 375.69
600173.30 4789946.04 375.24
600173.38 4789945.03 374.35
600173.43 4789944.26 373.03
600173.40 4789944.82 372.10
600173.48 4789943.58 371.60
600173.57 4789942.40 370.96
600173.74 4789939.88 372.65
600173.83 4789938.55 372.28
600173.89 4789937.78 370.98
600173.92 4789937.35 369.07
600174.03 4789935.82 369.09
600174.18 4789933.65 370.17
600174.56 4789927.78 377.63
600174.43 4789929.99 371.20
600174.73 4789925.36 376.56
600174.92 4789922.54 378.80
600175.09 4789920.00 380.59
600175.14 4789919.32 379.12
600175.18 4789918.83 377.36
600175.30 4789917.00 377.90
600175.34 4789916.49 376.16
600175.52 4789913.84 378.13
600175.60 4789912.74 377.43
600175.70 4789911.21 377.47
600175.74 4789910.72 375.67
600175.63 4789912.60 372.37
600175.84 4789909.32 375.48
600175.91 4789908.46 374.35
600175.83 4789909.67 372.20
600176.21 4789903.82 379.91
600176.27 4789903.02 378.66
600176.39 4789901.22 379.21
600176.41 4789901.01 376.92
600176.53 4789899.31 377.28
600176.40 4789901.27 373.77
600176.55 4789899.11 374.96
600176.45 4789900.61 372.28
600176.71 4789896.71 376.59
600176.93 4789893.39 379.89
600177.04 4789891.82 380.04
600177.19 4789889.52 381.50
600177.35 4789887.12 383.16
600177.47 4789885.29 383.81
600177.56 4789884.05 383.38
600177.64 4789883.01 382.60
600177.63 4789883.29 379.38
600177.91 4789878.91 384.71
600178.00 4789877.68 384.26
600178.10 4789876.29 384.13
600178.17 4789875.30 383.23
600178.22 4789874.68 381.69
600177.95 4789878.90 373.90
600178.43 4789871.43 384.97
600178.30 4789873.44 381.25
600178.50 4789870.48 384.02
600178.56 4789869.68 382.79
600178.65 4789868.27 382.70
600178.63 4789868.67 381.96
600178.72 4789867.36 381.68
600178.92 4789864.26 384.75
600178.99 4789863.46 380.78
600179.08 4789862.26 380.31
600178.97 4789863.94 377.16
600179.09 4789862.25 377.58
600179.52 4789855.47 387.65
600179.62 4789854.09 387.51
600179.70 4789852.86 387.11
600179.82 4789851.21 387.48
600179.91 4789849.92 387.23
600180.05 4789847.73 388.64
600180.13 4789846.63 388.03
600180.20 4789845.74 386.96
600180.24 4789845.17 385.34
600180.45 4789841.96 388.71
600180.70 4789838.18 393.29
600180.28 4789844.89 380.34
600180.40 4789843.13 380.91
600180.81 4789836.75 390.55
600180.76 4789837.42 389.26
600180.98 4789834.17 392.72
600181.08 4789832.70 392.88
600181.17 4789831.39 392.60
600181.13 4789831.99 391.43
600181.23 4789830.63 391.38
600181.20 4789831.07 390.52
600181.55 4789825.50 398.57
600181.67 4789823.73 399.35
600181.77 4789822.41 399.12
600181.85 4789821.19 398.81
600181.92 4789820.20 397.91
600181.99 4789819.33 396.92
600182.12 4789817.29 398.12
600182.30 4789814.59 400.77
600182.22 4789815.82 398.32
600182.48 4789811.84 403.39
600182.59 4789810.23 403.89
600182.66 4789809.23 403.04
600182.87 4789806.29 403.34
600182.90 4789805.91 401.38
600182.86 4789806.50 400.19
600182.80 4789807.56 398.06
600182.94 4789805.48 399.39
600183.04 4789804.03 399.56
600183.13 4789802.66 399.45
600183.02 4789804.44 395.86
600183.31 4789799.96 402.18
600183.39 4789798.74 401.80
600183.48 4789797.51 401.53
600183.46 4789797.93 397.78
600183.42 4789798.74 393.35
600183.56 4789796.60 394.82
600183.80 4789793.03 399.38
600183.63 4789795.77 393.73
600183.57 4789796.62 391.98
600183.60 4789796.42 389.48
600183.53 4789797.42 387.41
600183.68 4789795.18 389.22
600183.63 4789796.10 387.32
600183.84 4789792.74 391.34
600183.72 4789794.73 387.21
600183.93 4789791.55 390.99
600183.81 4789793.45 387.04
600184.19 4789787.44 396.60
600184.29 4789785.99 396.81
600184.32 4789785.73 394.43
600184.08 4789789.63 386.26
600184.40 4789784.49 394.20
600184.17 4789788.21 386.39
600184.28 4789786.57 386.85
600184.56 4789782.24 393.12
600184.74 4789779.53 395.89
600184.68 4789780.52 393.80
600184.91 4789776.88 398.64
600184.81 4789778.62 394.97
600185.06 4789774.66 400.40
600185.04 4789775.07 399.54
600185.15 4789773.33 400.39
600185.22 4789772.45 399.31
600185.14 4789773.70 396.64
600185.31 4789771.04 399.45
600185.38 4789770.12 398.46
600185.44 4789769.28 397.39
600185.40 4789769.97 395.89
600185.50 4789768.49 396.11
600185.58 4789767.36 395.65
600185.66 4789766.29 394.97
600185.61 4789767.04 393.35
600185.66 4789766.34 391.97
600185.70 4789765.89 389.92
600185.63 4789767.12 387.26
600185.80 4789764.43 390.19
600185.67 4789766.55 385.57
600185.80 4789764.71 386.55
600185.83 4789764.28 384.57
600185.74 4789765.82 381.19
600185.81 4789764.75 380.48
600185.90 4789763.59 380.07
600186.02 4789761.71 381.14
600185.99 4789762.17 380.14
600186.07 4789761.03 379.68
600186.30 4789757.59 384.22
600186.29 4789757.83 380.72
600186.37 4789756.67 380.21
600186.43 4789755.93 378.88
600186.53 4789754.50 378.99
600186.50 4789754.98 377.89
600186.44 4789755.94 375.76
600186.57 4789753.93 377.25
600186.52 4789754.82 375.26
600186.82 4789750.09 382.76
600186.62 4789753.33 375.49
600186.88 4789749.20 381.77
600186.75 4789751.37 376.89
600186.68 4789752.49 374.37
600186.94 4789748.53 380.17
600187.00 4789747.67 379.09
600187.10 4789746.16 379.38
600186.94 4789748.83 373.32
600186.89 4789749.55 371.71
600187.13 4789745.88 377.00
600187.09 4789746.60 375.35
600187.28 4789743.82 375.50
600187.42 4789741.72 377.15
600187.54 4789739.92 378.22
600187.48 4789740.92 375.94
600187.64 4789738.38 378.61
600187.72 4789737.30 378.03
600187.80 4789736.10 377.64
600187.86 4789735.34 376.32
600188.01 4789733.13 378.30
600187.91 4789734.70 374.65
600187.90 4789734.90 374.18
600187.85 4789735.92 368.70
600188.31 4789728.48 382.88
600188.31 4789728.71 379.22
600188.21 4789730.30 375.51
600188.84 4789720.25 392.78
600188.95 4789718.76 393.16
600189.03 4789717.62 392.72
600189.26 4789713.97 398.21
600189.15 4789715.81 393.87
600189.33 4789712.95 397.53
600189.42 4789711.72 397.31
600189.59 4789709.22 397.00
600189.67 4789708.06 396.64
600189.79 4789706.40 397.45
600189.89 4789704.93 397.84
600189.85 4789705.46 396.56
600190.00 4789703.18 398.89
600190.12 4789701.43 399.96
600190.18 4789700.68 398.60
600190.23 4789700.01 397.06
600190.15 4789701.34 393.82
600190.36 4789697.96 398.86
600190.31 4789698.81 396.77
600190.45 4789696.75 398.63
600190.52 4789695.70 397.99
600190.61 4789694.43 397.93
600190.53 4789695.71 394.78
600190.78 4789691.86 401.04
600190.63 4789694.23 395.19
600190.75 4789692.51 396.20
600191.07 4789687.41 405.61
600191.03 4789688.09 403.93
600191.19 4789685.66 406.73
600191.14 4789686.45 404.77
600191.27 4789684.42 406.62
600191.33 4789683.61 405.40
600191.30 4789684.08 404.23
600191.62 4789678.98 413.77
600191.73 4789677.38 414.55
600191.83 4789675.96 414.93
600191.95 4789674.05 416.51
600191.95 4789674.31 412.64
600191.85 4789675.89 408.65
600192.05 4789672.87 413.04
600192.31 4789668.67 420.47
600192.38 4789667.70 419.69
600192.43 4789667.02 418.21
600192.58 4789664.77 420.68
600192.48 4789666.36 416.62
600192.14 4789672.12 401.86
600192.53 4789665.72 415.00
600192.25 4789670.43 402.93
600192.82 4789661.21 423.33
600192.86 4789660.59 421.66
600192.79 4789661.79 418.58
600192.61 4789665.04 406.90
600193.10 4789657.03 424.36
600193.29 4789654.05 428.82
600193.20 4789655.64 424.69
600193.40 4789652.48 429.67
600193.38 4789652.78 428.87
600193.50 4789650.96 430.36
600193.58 4789649.87 429.96
600193.50 4789651.07 426.81
600193.61 4789649.41 427.86
600193.58 4789650.01 426.29
600193.73 4789647.65 429.21
600193.68 4789648.48 427.03
600193.82 4789646.45 429.08
600193.78 4789647.05 427.50
600193.87 4789645.77 427.58
600193.82 4789646.49 425.67
600193.80 4789646.87 424.67
600193.93 4789644.85 426.71
600193.87 4789645.89 423.94
600194.01 4789643.74 426.36
600193.97 4789644.42 424.55
600193.94 4789645.02 422.95
600194.01 4789643.97 422.40
600193.92 4789645.48 418.37
600194.22 4789640.64 427.97
600194.05 4789643.47 420.40
600194.36 4789638.53 430.28
600194.44 4789637.32 430.19
600194.54 4789635.84 430.84
600194.62 4789634.64 430.75
600194.69 4789633.67 430.01
600194.66 4789634.25 428.44
600194.76 4789632.71 429.27
600194.69 4789633.95 425.88
600194.55 4789636.24 419.67
600194.84 4789631.68 428.69
600194.88 4789631.11 426.87
600194.84 4789631.75 425.10
600194.87 4789631.49 422.41
600194.94 4789630.58 421.51
600194.84 4789632.24 416.94
600194.97 4789630.18 419.17
600194.92 4789631.14 416.53
600195.08 4789628.57 420.20
600195.18 4789627.02 421.04
600195.26 4789625.97 420.51
600195.36 4789624.47 421.23
600195.34 4789624.86 420.15
600195.40 4789624.01 419.05
600195.48 4789622.86 418.80
600195.45 4789623.33 417.48
600195.54 4789622.03 417.67
600195.65 4789620.42 418.69
600195.62 4789620.81 417.59
600195.71 4789619.56 417.64
600195.66 4789620.45 415.13
600195.57 4789621.97 410.83
600195.85 4789617.47 420.03
600195.79 4789618.36 417.53
600195.64 4789620.90 410.31
600195.92 4789616.42 419.52
600195.89 4789616.95 418.01
600195.98 4789615.70 418.04
600195.95 4789616.06 417.02
600196.03 4789614.93 416.73
600196.10 4789614.02 415.77
600196.18 4789612.79 415.78
600196.16 4789613.19 414.62
600196.28 4789611.41 416.20
600196.33 4789610.76 414.49
600196.42 4789609.41 414.88
600196.50 4789608.34 414.37
600196.54 4789607.88 412.14
600196.49 4789608.73 409.65
600196.57 4789607.58 409.35
600196.52 4789608.30 407.27
600196.60 4789607.13 407.08
600196.49 4789609.12 401.24
600196.56 4789608.14 400.42
600196.53 4789608.67 398.86
600196.64 4789607.05 400.01
600196.67 4789606.72 397.24
600196.83 4789604.20 401.09
600196.78 4789604.99 398.72
600196.74 4789605.67 396.70
600197.12 4789599.48 411.39
600197.07 4789600.23 409.16
600197.14 4789599.36 408.13
600197.22 4789598.13 408.07
600197.18 4789598.90 405.77
600197.15 4789599.32 404.50
600197.36 4789595.96 410.93
600197.31 4789596.78 408.44
600197.45 4789594.68 411.03
600197.55 4789593.25 411.67
600197.62 4789592.19 411.13
600197.71 4789590.94 411.24
600197.67 4789591.57 409.33
600197.93 4789587.31 418.53
600198.06 4789585.43 420.56
600198.02 4789585.99 418.86
600198.26 4789582.18 426.79
600198.10 4789584.96 418.25
600198.36 4789580.67 427.74
600198.46 4789579.24 428.39
600198.53 4789578.20 427.93
600198.60 4789577.14 427.43
600198.58 4789577.53 426.23
600198.50 4789578.89 422.01
600198.68 4789576.08 427.03
600198.54 4789578.48 419.55
600198.74 4789575.29 425.70
600198.59 4789577.82 417.79
600198.55 4789578.47 415.76
600198.81 4789574.19 425.37
600198.73 4789575.68 420.72
600198.60 4789578.09 409.30
600198.67 4789577.14 408.48
600198.64 4789577.67 406.81
600198.59 4789578.49 404.24
600198.76 4789575.81 408.81
600198.86 4789574.41 409.41
600198.95 4789573.07 409.75
600199.05 4789571.43 411.14
600199.12 4789570.51 410.14
600199.20 4789569.35 410.01
600199.16 4789570.04 407.80
600199.27 4789568.44 408.99
600199.44 4789565.78 413.68
600199.52 4789564.59 413.56
600199.59 4789563.59 412.95
600199.66 4789562.55 412.33
600199.64 4789563.00 410.86
600199.80 4789560.42 415.36
600199.88 4789559.19 415.43
600200.02 4789557.00 418.68
600200.09 4789556.16 417.46
600200.02 4789557.35 413.52
600200.19 4789554.56 418.82
600200.29 4789553.03 419.87
600200.27 4789553.46 418.46
600200.23 4789554.11 416.30
600200.33 4789552.60 417.36
600200.42 4789551.29 417.69
600200.40 4789551.63 416.53
600200.52 4789549.89 418.41
600200.61 4789548.47 419.09
600200.72 4789546.84 420.59
600200.81 4789545.50 421.05
600200.89 4789544.25 421.28
600200.98 4789543.08 421.16
600201.06 4789541.86 421.31
600201.17 4789540.25 422.72
600201.27 4789538.75 423.81
600201.37 4789537.20 425.03
600201.46 4789535.86 425.63
600201.56 4789534.40 426.52
600201.64 4789533.19 426.67
600202.00 4789527.17 443.55
600201.89 4789528.99 437.17
600202.17 4789524.42 449.19
600202.27 4789522.91 450.34
600202.35 4789521.60 450.93
600202.41 4789520.93 449.16
600202.47 4789520.01 448.36
600202.53 4789519.29 446.74
600202.61 4789518.13 446.80
600202.51 4789519.94 440.32
600202.45 4789520.90 436.87
600202.59 4789518.71 440.48
600202.50 4789520.33 434.64
600202.48 4789520.68 433.38
600202.62 4789518.48 437.16
600202.56 4789519.58 433.18
600202.52 4789520.19 430.99
600202.63 4789518.52 432.72
600202.61 4789518.78 431.79
600202.70 4789517.46 432.39
600202.79 4789516.13 432.89
600203.00 4789512.77 441.01
600202.88 4789514.82 433.50
600203.07 4789511.74 440.45
600202.97 4789513.52 433.90
600203.06 4789512.28 434.25
600203.15 4789510.83 435.23
600203.24 4789509.50 435.90
600203.33 4789508.14 436.60
600203.42 4789506.77 437.43
600203.52 4789505.39 438.21
600203.59 4789504.28 438.05
600203.68 4789503.08 438.18
600203.78 4789501.44 440.04
600203.75 4789501.96 438.06
600203.86 4789500.34 439.78
600203.94 4789499.07 440.24
600204.33 4789492.45 461.19
600204.38 4789491.76 459.50
600204.36 4789492.18 457.87
600204.37 4789492.33 452.89
600204.19 4789495.53 440.51
600204.44 4789491.33 452.37
600204.27 4789494.37 440.58
600204.35 4789493.17 440.73
600204.67 4789487.67 457.76
600204.55 4789489.87 449.14
600204.43 4789492.00 440.84
600204.83 4789485.01 463.69
600204.93 4789483.45 465.39
600204.86 4789484.84 459.93
600204.59 4789489.65 441.01
600204.97 4789483.15 462.10
600204.67 4789488.47 441.12
600205.08 4789481.38 464.66
600205.05 4789482.00 462.21
600205.19 4789479.74 466.69
600205.16 4789480.21 464.81
600205.24 4789478.97 465.30
600205.34 4789477.42 466.98
600205.32 4789477.84 465.29
600205.29 4789478.37 463.18
600205.25 4789479.07 460.35
600205.39 4789476.84 464.82
600205.33 4789477.93 460.43
600205.52 4789474.86 468.26
600205.59 4789473.84 467.85
600205.56 4789474.30 465.99
600205.68 4789472.51 468.69
600205.76 4789471.20 469.51
600205.87 4789469.63 471.32
600205.93 4789468.77 470.29
600206.00 4789467.72 470.00
600205.98 4789468.06 468.58
600206.06 4789466.97 468.49
600206.13 4789466.07 467.57
600206.05 4789467.51 461.58
600205.95 4789469.24 454.37
600206.25 4789464.16 470.88
600206.19 4789465.13 466.84
600206.32 4789463.00 471.08
600206.39 4789462.06 470.36
600206.46 4789461.16 469.47
600206.48 4789461.08 465.07
600206.64 4789458.40 471.73
600206.62 4789458.72 470.37
600206.73 4789457.10 472.53
600206.78 4789456.44 470.61
600206.87 4789455.10 471.59
600206.84 4789455.68 469.10
600206.78 4789456.66 464.86
600206.97 4789453.48 473.80
600207.04 4789452.54 473.08
600207.11 4789451.45 472.95
600207.15 4789451.02 470.04
600207.13 4789451.54 467.75
600207.23 4789449.87 470.15
600207.21 4789450.33 468.15
600207.19 4789450.58 467.02
600207.34 4789448.10 473.12
600207.27 4789449.40 467.37
600207.17 4789451.36 458.70
600207.06 4789453.35 449.91
600207.44 4789446.62 474.75
600207.40 4789447.29 471.78
600207.53 4789445.26 475.92
600207.60 4789444.32 475.17
600207.58 4789444.60 473.92
600207.67 4789443.31 474.80
600207.64 4789443.82 472.51
600207.76 4789441.99 475.73
600207.73 4789442.44 473.69
600207.80 4789441.46 473.18
600207.87 4789440.47 472.63
600207.96 4789439.04 474.18
600207.94 4789439.60 471.62
600208.06 4789437.64 475.48
600208.04 4789437.92 474.17
600208.13 4789436.47 475.87
600208.11 4789436.89 473.93
600208.22 4789435.16 476.78
600208.20 4789435.60 474.73
600208.28 4789434.47 474.96
600208.26 4789434.80 473.43
600208.35 4789433.40 474.74
600208.31 4789434.25 470.80
600208.42 4789432.38 474.45
600208.38 4789433.13 470.95
600208.20 4789436.61 454.62
600208.45 4789432.22 469.95
600208.28 4789435.46 454.71
600208.58 4789429.98 475.39
600208.48 4789431.91 466.28
600208.36 4789434.32 454.87
600208.66 4789428.80 475.76
600208.58 4789430.42 468.05
600208.76 4789427.27 477.86
600208.87 4789425.57 480.74
600208.93 4789424.76 479.42
600208.92 4789424.90 478.75
600208.98 4789424.11 477.23
600208.90 4789425.60 470.05
600209.04 4789423.43 475.33
600208.98 4789424.46 470.30
600208.93 4789425.46 465.45
600208.90 4789426.05 462.57
600209.15 4789421.59 478.88
600209.00 4789424.43 465.01
600209.22 4789420.65 478.20
600209.31 4789419.30 479.43
600209.29 4789419.63 477.79
600209.26 4789420.13 475.36
600209.38 4789418.15 479.77
600209.36 4789418.63 477.41
600209.44 4789417.41 477.98
600209.42 4789417.74 476.34
600209.50 4789416.58 476.78
600209.46 4789417.37 472.80
600209.61 4789414.94 479.44
600209.59 4789415.23 477.98
600209.68 4789413.90 479.26
600209.64 4789414.64 475.53
600209.62 4789415.08 473.30
600209.75 4789412.91 478.72
600209.79 4789412.54 475.10
600209.75 4789413.26 471.46
600209.68 4789414.68 464.25
600209.63 4789415.61 459.53
600209.89 4789410.95 477.59
600209.99 4789409.28 480.63
600209.96 4789409.84 477.79
600210.06 4789408.34 479.87
600210.12 4789407.49 478.68
600210.17 4789406.85 476.35
600210.17 4789406.96 475.73
600210.22 4789406.28 473.70
600210.17 4789407.37 468.03
600210.09 4789408.90 460.02
600210.32 4789404.78 475.77
600210.18 4789407.55 461.22
600210.45 4789402.58 481.80
600210.43 4789402.92 479.99
600210.51 4789401.77 480.19
600210.58 4789400.79 479.81
600210.50 4789402.37 471.38
600210.65 4789399.70 479.69
600210.64 4789399.98 478.21
600210.71 4789398.96 478.01
600210.68 4789399.67 474.18
600210.78 4789397.99 477.23
600210.75 4789398.70 473.42
600210.85 4789396.93 477.22
600210.80 4789398.10 470.89
600210.89 4789396.71 472.40
600210.87 4789397.05 470.53
600210.99 4789394.95 476.24
600210.98 4789395.14 475.20
600211.07 4789393.76 476.68
600211.05 4789394.17 474.43
600211.04 4789394.45 472.89
600211.03 4789394.73 471.30
600211.13 4789393.07 474.66
600211.09 4789393.96 469.71
600211.20 4789391.98 474.50
600211.19 4789392.30 472.77
600211.24 4789391.60 470.74
600211.22 4789392.09 467.95
600211.32 4789390.56 470.39
600211.30 4789390.96 468.10
600211.37 4789389.91 467.95
600211.34 4789390.45 464.93
600211.41 4789389.60 463.45
600211.39 4789389.88 461.89
600211.47 4789388.69 462.50
600211.56 4789387.48 463.11
600211.63 4789386.41 463.01
600211.71 4789385.25 463.36
600211.78 4789384.15 463.48
600211.86 4789383.11 463.12
600211.93 4789382.00 463.29
600212.01 4789380.85 463.58
600212.08 4789379.78 463.53
600212.16 4789378.71 463.30
600212.24 4789377.55 463.81
600212.31 4789376.46 463.75
600212.39 4789375.36 463.92
600212.46 4789374.31 463.55
600212.53 4789373.25 463.53
600212.61 4789372.08 463.93
600212.68 4789371.10 463.37
600212.76 4789369.87 464.16
600212.84 4789368.82 464.02
600212.91 4789367.76 463.72
600212.91 4789367.88 462.98
600213.02 4789365.91 468.68
600213.01 4789366.18 467.01
600213.08 4789365.21 466.18
600213.16 4789363.93 467.52
600213.23 4789363.04 466.13
600213.29 4789362.13 465.17
600213.35 4789361.55 461.77
600213.34 4789361.72 460.60
600213.42 4789360.45 461.86
600213.40 4789360.93 458.75
600213.48 4789359.81 458.87
600213.55 4789358.73 458.83
600213.63 4789357.63 458.86
600213.70 4789356.54 458.93
600213.78 4789355.43 459.02
600213.85 4789354.34 459.08
600213.93 4789353.25 459.12
600214.00 4789352.16 459.17
600214.08 4789351.05 459.30
600214.15 4789349.95 459.46
600214.23 4789348.83 459.65
600214.33 4789347.13 464.06
600214.31 4789347.70 459.98
600214.40 4789346.06 463.94
600214.39 4789346.34 461.93
600214.38 4789346.60 460.03
600214.54 4789343.50 474.63
600214.48 4789344.94 464.28
600214.46 4789345.54 459.96
600214.60 4789342.75 472.30
600214.59 4789343.14 469.44
600214.67 4789341.78 471.56
600214.72 4789341.41 466.34
600214.67 4789342.41 459.00
600214.75 4789341.37 458.71
600214.83 4789340.15 459.69
600214.82 4789340.27 458.82
600214.92 4789338.68 462.69
600214.88 4789339.47 456.75
600215.00 4789337.33 464.63
600215.08 4789336.21 465.01
600215.14 4789335.55 461.75
600215.21 4789334.59 460.92
600215.27 4789333.71 459.32
600215.34 4789332.75 458.41
600215.39 4789332.35 453.00
600215.38 4789332.47 452.08
600215.46 4789331.35 452.39
600215.57 4789329.31 459.88
600215.54 4789330.20 452.78
600215.53 4789330.33 451.79
600215.73 4789326.09 477.16
600215.72 4789326.44 474.29
600215.82 4789324.79 478.99
600215.88 4789323.88 477.83
600215.96 4789322.62 479.37
600215.90 4789324.21 466.34
600216.02 4789321.91 476.58
600215.96 4789323.61 462.47
600215.95 4789323.73 461.49
600216.00 4789323.36 455.52
600215.98 4789323.84 451.50
600216.17 4789319.73 477.01
600216.16 4789320.00 474.74
600216.25 4789318.57 477.76
600216.23 4789319.10 473.26
600216.32 4789317.66 476.50
600216.39 4789316.60 476.47
600216.37 4789317.12 471.99
600216.27 4789319.69 449.95
600216.44 4789316.12 471.42
600216.43 4789316.28 470.10
600216.43 4789316.41 468.90
600216.52 4789314.92 472.69
600216.50 4789315.35 468.88
600216.59 4789313.88 472.36
600216.49 4789316.55 448.89
600216.66 4789312.98 470.99
600216.57 4789315.47 448.88
600216.64 4789314.42 448.50
600216.82 4789310.33 475.60
600216.90 4789309.25 475.73
600216.96 4789308.45 473.39
600217.02 4789307.75 469.99
600217.08 4789307.00 467.09
600217.16 4789305.94 466.89
600217.14 4789306.42 462.43
600217.21 4789305.45 461.51
600217.27 4789304.87 456.70
600217.26 4789305.10 454.57
600217.33 4789304.02 454.64
600217.30 4789305.04 444.82
600217.41 4789302.75 456.39
600217.41 4789302.94 454.57
600217.37 4789303.99 444.35
600217.45 4789302.95 443.92
600217.52 4789301.90 443.54
600217.59 4789300.85 443.20
600217.67 4789299.79 442.83
600217.74 4789298.74 442.49
600217.81 4789297.68 442.12
600217.89 4789296.63 441.73
600217.96 4789295.57 441.35
600218.04 4789294.53 441.00
600218.11 4789293.46 440.63
600218.18 4789292.41 440.31
600218.26 4789291.34 440.04
600218.33 4789290.28 439.76
600219.01 4789280.47 439.67
600219.08 4789279.40 439.63
600219.16 4789278.30 439.64
600219.23 4789277.21 439.66
600219.31 4789276.12 439.66
600219.38 4789275.03 439.66
600219.46 4789273.94 439.66
600219.53 4789272.85 439.67
600219.61 4789271.77 439.64
600219.68 4789270.68 439.66
600219.76 4789269.59 439.66
600219.83 4789268.51 439.66
600219.91 4789267.42 439.66
600219.98 4789266.33 439.63
600220.06 4789265.25 439.67
600220.13 4789264.15 439.66
600220.21 4789263.08 439.67
600220.28 4789261.98 439.69
600220.36 4789260.90 439.66
600220.43 4789259.81 439.66
600220.51 4789258.73 439.64
600220.58 4789257.64 439.68
600220.66 4789256.56 439.65
600220.73 4789255.46 439.67
600220.81 4789254.39 439.68
600220.88 4789253.29 439.67
600220.95 4789252.22 439.65
600221.03 4789251.12 439.67
600221.10 4789250.05 439.66
600221.18 4789248.95 439.67
600221.25 4789247.88 439.67
600221.33 4789246.78 439.66
600221.40 4789245.71 439.66
600221.48 4789244.61 439.67
600221.55 4789243.54 439.68
600221.63 4789242.44 439.67
600221.70 4789241.37 439.67
600221.78 4789240.28 439.67
600221.85 4789239.20 439.66
600221.93 4789238.11 439.66
600222.00 4789237.04 439.67
600222.08 4789235.94 439.67
600222.15 4789234.87 439.67
600222.23 4789233.77 439.69
600222.30 4789232.70 439.68
600222.37 4789231.61 439.68
600222.45 4789230.54 439.68
600222.52 4789229.44 439.67
600222.60 4789228.38 439.66
600222.67 4789227.27 439.68
600222.75 4789226.22 439.67
600222.82 4789225.11 439.67
600222.90 4789224.05 439.67
600222.97 4789222.94 439.67
600223.04 4789221.89 439.67
600223.12 4789220.78 439.67
600223.19 4789219.72 439.67
600223.27 4789218.61 439.67
600223.34 4789217.56 439.68
600223.42 4789216.45 439.68
600223.49 4789215.39 439.67
600223.57 4789214.28 439.68
600223.64 4789213.23 439.68
600223.72 4789212.12 439.69
600223.79 4789211.06 439.67
600223.94 4789208.89 439.78
600224.01 4789207.78 440.15
600224.09 4789206.72 440.48
600224.16 4789205.60 440.81
600224.23 4789204.54 441.16
600224.31 4789203.43 441.44
600224.38 4789202.37 441.68
600224.46 4789201.26 441.91
600224.53 4789200.20 442.18
600224.60 4789199.09 442.48
600224.68 4789198.03 442.80
600224.75 4789196.92 443.09
600224.82 4789195.86 443.39
600224.90 4789194.76 443.81
600224.97 4789193.70 444.09
600225.05 4789192.60 444.30
600225.12 4789191.54 444.42
600225.19 4789190.44 444.49
600225.27 4789189.39 444.55
600225.34 4789188.28 444.59
600225.41 4789187.22 444.59
600225.49 4789186.13 444.63
600225.56 4789185.07 444.68
600225.64 4789183.97 444.73
600225.71 4789182.92 444.78
600225.79 4789181.82 444.76
600225.86 4789180.76 444.68
600225.93 4789179.67 444.61
600226.01 4789178.61 444.58
600226.06 4789177.52 450.28
600226.08 4789177.52 444.61
600226.10 4789176.48 460.06
600226.14 4789176.46 449.49
600226.16 4789176.46 444.73
600226.21 4789175.38 449.51
600226.23 4789175.37 444.89
600226.30 4789174.31 445.04
600226.38 4789173.21 445.13
600226.43 4789172.17 449.23
600226.45 4789172.15 445.19
600226.53 4789171.06 445.23
600226.60 4789170.00 445.18
600226.66 4789168.93 448.38
600226.67 4789168.91 445.14
600226.73 4789167.88 448.69
600226.74 4789167.87 447.31
600226.75 4789167.85 445.07
600226.81 4789166.79 448.18
600226.82 4789166.76 445.01
600226.88 4789165.73 448.50
600226.90 4789165.70 445.11
600226.97 4789164.60 445.18
600227.04 4789163.54 445.11
600227.09 4789162.52 450.51
600227.12 4789162.45 445.07
600227.16 4789161.49 452.02
600227.17 4789161.45 448.98
600227.19 4789161.39 445.23
600227.23 4789160.42 453.58
600227.30 4789159.37 453.19
600227.39 4789158.23 449.96
600227.41 4789158.17 446.69
600227.48 4789157.12 446.83
600227.44 4789156.44 469.81
600227.46 4789156.39 467.04
600227.50 4789155.45 472.35
600227.51 4789155.40 469.70
600227.63 4789154.96 446.34
600227.57 4789154.40 473.13
600227.58 4789154.36 471.09
600227.64 4789153.37 473.42
600227.66 4789153.32 470.92
600227.67 4789153.27 468.45
600227.78 4789152.82 446.82
600227.72 4789152.28 472.65
600227.72 4789152.27 471.91
600227.85 4789151.73 446.96
600227.78 4789151.29 474.56
600227.79 4789151.25 473.05
600227.84 4789150.27 476.55
600227.88 4789150.12 470.54
600227.89 4789149.33 480.51
600228.14 4789147.46 448.65
600228.03 4789147.27 481.55
600228.06 4789147.16 477.39
600228.07 4789147.09 474.89
600228.21 4789146.42 449.13
600228.11 4789146.18 480.65
600228.28 4789145.34 449.53
600228.17 4789145.20 482.24
600228.19 4789145.13 479.95
600228.25 4789144.13 482.20
600228.30 4789143.17 484.43
600228.38 4789142.09 483.44
600228.44 4789141.11 485.40
600228.45 4789141.06 483.74
600228.51 4789140.07 485.44
600228.59 4789138.99 484.21
600228.62 4789138.86 480.40
600228.78 4789137.97 453.58
600228.67 4789137.93 483.66
600228.85 4789136.92 453.86
600228.72 4789136.98 486.56
600228.73 4789136.92 484.66
600228.80 4789135.93 486.18
600228.88 4789134.85 485.13
600228.94 4789133.87 486.57
600228.95 4789133.76 483.72
600229.01 4789132.82 486.60
600229.07 4789131.82 487.61
600229.08 4789131.80 486.96
600229.08 4789131.77 486.17
600229.10 4789131.64 482.93
600229.14 4789130.83 488.89
600229.22 4789129.75 487.85
600229.29 4789128.70 487.68
600229.48 4789127.46 458.33
600229.37 4789127.60 486.26
600229.55 4789126.42 458.71
600229.43 4789126.63 488.02
600229.62 4789125.37 459.12
600229.51 4789125.57 487.42
600229.58 4789124.53 487.63
600229.61 4789124.31 482.83
600229.73 4789123.47 464.43
600229.75 4789123.39 462.55
600229.77 4789123.26 459.78
600229.64 4789123.57 489.18
600229.66 4789123.43 486.13
600229.84 4789122.23 460.24
600229.71 4789122.49 488.57
600229.73 4789122.39 486.43
600229.91 4789121.17 460.60
600229.98 4789120.13 461.01
600229.84 4789120.56 491.53
600229.87 4789120.35 487.25
600229.90 4789119.55 491.94
600229.98 4789118.46 491.14
600230.10 4789117.11 485.03
600230.12 4789116.41 491.61
600230.18 4789116.01 484.13
600230.20 4789115.80 480.11
600230.33 4789114.92 463.25
600230.18 4789115.46 493.12
600230.20 4789115.35 491.05
600230.20 4789115.30 490.20
600230.40 4789113.88 463.62
600230.26 4789114.33 491.46
600230.28 4789114.23 489.73
600230.47 4789112.84 464.11
600230.33 4789113.37 492.80
600230.34 4789113.29 491.48
600230.48 4789112.19 471.50
600230.54 4789111.81 464.64
600230.39 4789112.40 494.20
600230.40 4789112.29 492.20
600230.46 4789111.32 493.33
600230.54 4789110.23 492.50
600230.55 4789110.15 491.14
600230.61 4789109.22 492.85
600230.69 4789108.12 491.96
600230.73 4789107.85 487.37
600230.74 4789107.75 485.82
600230.84 4789106.02 491.52
600230.93 4789104.81 488.73
600230.95 4789104.69 486.76
600231.00 4789103.79 489.19
600231.10 4789102.49 485.14
600231.24 4789101.42 468.39
600231.17 4789101.47 485.53
600231.31 4789100.36 468.41
600231.38 4789099.30 468.42
600231.45 4789098.29 469.25
600231.51 4789097.32 470.52
600231.56 4789096.46 473.39
600231.57 4789096.38 472.22
600231.58 4789096.31 471.26
600231.64 4789095.36 472.78
600231.71 4789094.32 473.06
600231.78 4789093.30 473.59
600231.85 4789092.28 474.03
600231.91 4789091.27 474.67
600231.98 4789090.23 474.93
600232.04 4789089.35 477.23
600232.10 4789088.41 478.70
600232.17 4789087.30 478.05
600232.19 4789087.18 476.45
600232.24 4789086.31 478.78
600232.32 4789085.21 478.24
600232.36 4789084.41 481.43
600232.38 4789084.27 479.62
600232.40 4789084.07 477.16
600232.44 4789083.33 481.02
600232.50 4789082.39 482.41
600232.55 4789081.48 484.13
600232.56 4789081.36 482.68
600232.64 4789080.28 482.30
600232.70 4789079.33 483.49
600232.71 4789079.25 482.55
600232.77 4789078.29 483.61
600232.84 4789077.26 483.79
600232.91 4789076.23 484.11
600232.99 4789075.11 483.25
600233.07 4789074.02 482.78
600233.08 4789073.94 481.93
600233.14 4789073.00 483.15
600233.15 4789072.46 488.82
600233.21 4789072.00 483.69
600233.22 4789071.45 489.19
600233.27 4789070.60 491.41
600233.34 4789069.65 492.37
600233.41 4789068.62 492.50
600233.44 4789068.31 489.17
600233.50 4789067.39 490.53
600233.55 4789066.49 492.12
600233.57 4789066.32 490.26
600233.63 4789065.41 491.69
600233.71 4789064.31 491.11
600233.77 4789063.33 491.79
600233.78 4789063.26 491.02
600233.85 4789062.23 491.22
600233.87 4789062.07 489.56
600233.92 4789061.20 491.37
600233.93 4789061.09 490.27
600233.99 4789060.18 491.61
600234.00 4789060.06 490.43
600234.05 4789059.25 492.80
600234.11 4789058.31 493.74
600234.17 4789057.42 495.31
600234.20 4789057.14 492.60
600234.25 4789056.24 493.94
600234.34 4789055.06 492.67
600234.41 4789054.06 492.96
600234.46 4789053.24 495.19
600234.51 4789052.37 496.71
600234.61 4789051.06 494.36
600234.66 4789050.20 495.95
600234.73 4789049.17 496.17
600234.74 4789049.06 495.22
600234.80 4789048.15 496.29
600234.84 4789047.46 499.59
600234.86 4789047.25 497.70
600234.93 4789046.24 497.90
600234.99 4789045.24 498.33
600235.05 4789044.35 499.57
600235.13 4789043.23 499.06
600235.19 4789042.26 499.58
600235.26 4789041.26 500.01
600235.33 4789040.25 500.16
600235.37 4789039.49 502.67
600235.43 4789038.56 503.48
600235.50 4789037.60 504.25
600235.55 4789036.74 505.61
600235.64 4789035.53 504.30
600235.71 4789034.53 504.53
600235.72 4789034.39 503.43
600235.79 4789033.42 504.05
600235.84 4789032.57 505.46
600235.93 4789031.37 504.30
600235.98 4789030.48 505.36
600236.06 4789029.43 505.38
600236.12 4789028.50 506.19
600236.18 4789027.58 507.17
600236.19 4789027.44 506.11
600236.26 4789026.42 506.15
600236.32 4789025.46 506.86
600236.39 4789024.52 507.52
600236.45 4789023.55 508.16
600236.51 4789022.63 508.96
600236.58 4789021.63 509.32
600236.62 4789020.91 511.60
600236.62 4789020.88 511.31
600236.70 4789019.82 511.24
600236.72 4789019.59 509.59
600236.79 4789018.57 509.64
600236.85 4789017.61 510.28
600236.90 4789016.85 512.16
600236.92 4789016.59 510.34
600236.97 4789015.74 511.78
600237.02 4789014.98 513.63
600237.03 4789014.86 512.81
600237.09 4789013.93 513.72
600237.19 4789012.60 511.55
600237.26 4789011.63 512.14
600237.32 4789010.68 512.61
600237.39 4789009.69 513.09
600237.30 4789010.30 524.17
600237.35 4789009.47 525.62
600237.42 4789008.80 521.10
600237.52 4789007.72 513.81
600237.36 4789009.11 529.96
600237.40 4789008.72 527.38
600237.44 4789008.04 529.80
600237.46 4789007.75 527.88
600237.48 4789007.60 526.86
600237.53 4789006.78 528.14
600237.54 4789006.35 532.17
600237.57 4789006.03 530.05
600237.60 4789005.77 528.34
600237.60 4789005.52 533.32
600237.65 4789004.69 534.71
600237.75 4789003.40 532.83
600237.77 4789002.91 536.38
600237.78 4789002.72 535.20
600237.84 4789001.83 535.87
600237.91 4789000.83 536.15
600168.17 4789994.53 362.08
600168.20 4789994.17 360.06
600168.29 4789992.84 359.67
600168.39 4789991.50 359.22
600168.38 4789991.81 356.16
600168.33 4789992.57 352.34
600168.49 4789990.28 353.46
600168.47 4789990.64 350.27
600168.73 4789986.82 353.89
600168.85 4789985.04 354.15
600169.21 4789979.56 360.50
600169.26 4789978.89 358.99
600169.17 4789980.33 356.65
600169.31 4789978.19 357.56
600169.45 4789976.23 358.16
600169.80 4789970.87 364.37
600169.58 4789974.34 358.69
600169.93 4789969.03 364.78
600170.11 4789966.35 366.63
600170.15 4789965.88 364.80
600170.19 4789965.28 363.23
600170.48 4789960.88 367.89
600171.05 4789952.36 376.88
600171.21 4789949.97 378.31
600171.25 4789949.46 376.55
600171.29 4789948.92 374.90
600171.36 4789947.99 373.87
600171.51 4789945.91 372.15
600171.46 4789946.66 370.90
600171.60 4789944.59 371.78
600171.65 4789943.86 370.40
600171.67 4789943.68 368.09
600171.58 4789945.14 365.62
600171.70 4789943.38 365.99
600171.92 4789940.03 369.05
600171.84 4789941.38 366.76
600171.96 4789939.51 367.31
600172.11 4789937.33 368.41
600172.21 4789935.92 368.20
600172.38 4789933.39 369.90
600172.54 4789931.01 371.36
600172.65 4789929.41 371.48
600172.76 4789927.86 371.51
600172.87 4789926.24 371.67
600173.00 4789924.30 372.39
600173.12 4789922.58 372.73
600173.24 4789920.87 373.07
600173.61 4789915.24 380.25
600173.35 4789919.25 373.26
600173.74 4789913.21 381.15
600173.73 4789913.64 377.78
600173.82 4789912.27 377.52
600173.91 4789910.98 377.16
600173.97 4789910.25 375.78
600174.27 4789905.58 381.38
600174.46 4789902.81 383.61
600174.52 4789901.93 382.55
600174.53 4789901.89 379.95
600174.72 4789899.25 379.33
600174.75 4789898.89 377.32
600174.71 4789899.46 376.29
600174.82 4789897.89 376.43
600174.99 4789895.39 378.23
600174.92 4789896.47 376.30
600174.85 4789897.56 374.34
600175.19 4789892.33 381.06
600175.37 4789889.59 383.33
600175.45 4789888.48 382.64
600175.67 4789885.17 385.97
600175.75 4789884.13 385.15
600175.80 4789883.35 383.91
600175.92 4789881.70 384.23
600176.04 4789879.89 384.86
600176.12 4789878.77 384.20
600176.26 4789876.71 385.31
600176.37 4789875.14 385.48
600176.41 4789874.65 383.70
600176.41 4789874.64 380.99
600176.22 4789877.71 375.33
600176.45 4789874.13 379.23
600176.33 4789876.02 375.74
600176.72 4789870.16 383.86
600176.45 4789874.36 376.08
600176.77 4789869.50 382.39
600176.56 4789872.68 376.48
600176.92 4789867.19 383.95
600177.03 4789865.65 384.13
600177.12 4789864.38 383.75
600177.15 4789863.93 381.89
600177.19 4789863.40 380.13
600177.12 4789864.61 377.86
600177.28 4789862.14 379.79
600177.41 4789860.21 380.64
600177.76 4789854.83 388.11
600177.88 4789853.16 388.50
600177.85 4789853.57 387.71
600177.95 4789852.18 387.66
600178.04 4789850.94 387.25
600178.11 4789849.83 386.65
600178.20 4789848.58 386.27
600178.46 4789844.59 391.15
600178.88 4789838.25 397.83
600178.86 4789838.71 394.19
600178.95 4789837.47 393.85
600179.05 4789836.04 393.85
600178.95 4789837.61 390.81
600179.11 4789835.15 392.82
600179.22 4789833.51 393.24
600179.36 4789831.49 394.41
600179.41 4789830.79 392.99
600179.46 4789830.22 391.34
600179.81 4789824.86 399.06
600179.92 4789823.22 399.52
600180.01 4789821.93 399.27
600180.09 4789820.83 398.71
600180.20 4789819.14 399.23
600180.17 4789819.68 398.18
600180.29 4789817.78 399.18
600180.41 4789816.15 399.60
600180.36 4789816.86 398.20
600180.48 4789815.11 398.93
600180.66 4789812.45 401.40
600180.60 4789813.30 399.71
600180.64 4789812.78 397.97
600180.92 4789808.62 403.46
600180.88 4789809.23 402.24
600180.94 4789808.31 401.34
600180.90 4789808.96 400.03
600181.13 4789805.58 401.23
600181.10 4789806.13 400.12
600181.11 4789806.03 397.47
600180.95 4789808.56 392.37
600181.16 4789805.40 395.96
600181.12 4789806.03 394.68
600181.07 4789806.78 393.17
600181.43 4789801.24 401.54
600181.25 4789804.14 395.65
600181.57 4789799.11 403.08
600181.67 4789797.74 403.01
600181.70 4789797.43 400.85
600181.75 4789796.74 399.40
600181.82 4789795.79 398.53
600181.74 4789797.04 395.97
600181.69 4789797.88 394.23
600181.94 4789794.01 399.31
600181.82 4789795.91 395.42
600181.96 4789793.73 397.07
600181.72 4789797.60 389.10
600181.81 4789796.31 388.86
600182.23 4789789.72 399.66
600182.36 4789787.92 400.51
600182.27 4789789.30 397.65
600182.44 4789786.73 400.14
600182.51 4789785.72 399.37
600182.55 4789785.30 397.37
600182.52 4789785.71 396.53
600182.27 4789789.72 388.15
600182.59 4789784.74 395.65
600182.36 4789788.41 387.96
600182.70 4789783.07 396.31
600182.46 4789786.91 388.24
600182.78 4789781.95 395.73
600182.71 4789783.07 393.38
600182.82 4789781.47 393.86
600182.67 4789783.93 388.70
600182.90 4789780.30 393.42
600182.77 4789782.49 388.78
600183.17 4789776.20 399.21
600183.33 4789773.81 401.38
600183.30 4789774.21 400.52
600183.42 4789772.55 401.19
600183.51 4789771.28 400.95
600183.57 4789770.40 399.95
600183.62 4789769.80 398.28
600183.69 4789768.73 397.71
600183.76 4789767.80 396.73
600183.71 4789768.50 395.24
600183.85 4789766.43 396.77
600183.77 4789767.71 394.01
600183.87 4789766.26 394.18
600184.07 4789763.28 397.72
600183.97 4789764.91 394.19
600184.08 4789763.29 394.70
600183.98 4789764.82 391.38
600184.06 4789763.67 390.96
600183.94 4789765.58 386.80
600184.09 4789763.41 388.52
600184.01 4789764.55 386.02
600183.92 4789766.11 382.62
600184.16 4789762.39 387.78
600184.10 4789763.26 385.88
600183.99 4789765.05 381.98
600184.06 4789764.07 381.08
600184.28 4789760.75 385.41
600184.16 4789762.67 381.20
600184.44 4789758.30 387.77
600184.38 4789759.26 385.67
600184.23 4789761.62 380.47
600184.61 4789755.82 390.29
600184.49 4789757.71 386.12
600184.50 4789757.57 383.37
600184.71 4789754.38 387.47
600184.68 4789754.95 386.20
600184.46 4789758.43 378.48
600184.76 4789753.77 385.77
600184.72 4789754.46 384.25
600184.62 4789756.13 377.51
600184.68 4789755.26 376.39
600184.76 4789754.25 375.59
600184.88 4789752.41 376.68
600184.83 4789753.21 374.87
600185.08 4789749.29 380.64
600184.91 4789752.03 374.47
600185.35 4789745.33 383.44
600185.49 4789743.25 385.10
600185.46 4789743.79 383.87
600185.56 4789742.28 384.22
600185.51 4789743.02 382.55
600185.54 4789742.71 380.19
600185.57 4789742.46 377.66
600185.50 4789743.52 375.26
600185.36 4789745.81 370.02
600185.59 4789742.15 375.27
600185.71 4789740.35 376.28
600185.66 4789741.22 374.29
600185.87 4789738.00 378.58
600185.95 4789736.85 378.14
600186.00 4789736.26 376.37
600186.05 4789735.60 374.77
600186.36 4789730.71 382.99
600186.09 4789735.08 372.85
600186.49 4789728.77 384.37
600186.58 4789727.45 384.34
600186.67 4789726.24 384.03
600186.97 4789721.57 391.86
600187.11 4789719.48 393.63
600187.18 4789718.45 392.94
600187.28 4789717.06 393.09
600187.38 4789715.51 393.63
600187.57 4789712.58 397.44
600187.67 4789711.19 397.63
600187.73 4789710.38 396.41
600187.88 4789708.15 398.60
600187.86 4789708.49 397.79
600187.94 4789707.29 397.50
600188.06 4789705.43 398.83
600188.00 4789706.51 396.24
600188.21 4789703.24 400.93
600188.28 4789702.25 400.17
600188.23 4789703.01 398.34
600188.33 4789701.67 398.39
600188.41 4789700.44 398.23
600188.44 4789700.09 395.88
600188.60 4789697.67 398.61
600188.55 4789698.51 396.56
600188.72 4789695.84 399.86
600188.70 4789696.22 398.93
600188.80 4789694.80 399.23
600188.90 4789693.37 399.52
600188.83 4789694.38 397.06
600189.00 4789691.85 400.08
600189.09 4789690.61 399.90
600189.06 4789691.06 398.79
600189.15 4789689.67 399.03
600189.13 4789690.11 397.93
600189.23 4789688.51 398.67
600189.21 4789688.86 397.82
600189.14 4789690.01 394.96
600189.39 4789686.06 401.54
600189.56 4789683.52 404.64
600189.88 4789678.46 414.08
600189.98 4789677.10 414.31
600189.95 4789677.46 413.39
600190.02 4789676.55 412.43
600190.13 4789674.88 413.44
600190.33 4789671.86 417.84
600190.40 4789670.92 416.99
600190.15 4789674.87 406.99
600190.57 4789668.34 420.30
600190.66 4789666.97 420.59
600190.56 4789668.53 416.60
600190.72 4789666.19 419.32
600190.63 4789667.59 415.75
600190.76 4789665.62 417.55
600190.89 4789663.62 419.41
600190.55 4789669.25 404.94
600190.97 4789662.47 419.11
600191.13 4789660.02 422.16
600191.07 4789661.10 419.36
600190.78 4789665.85 407.10
600191.23 4789658.65 422.46
600191.31 4789657.54 422.04
600191.02 4789662.23 409.88
600191.52 4789654.22 427.43
600191.13 4789660.49 411.11
600191.63 4789652.56 428.48
600191.59 4789653.17 426.86
600191.66 4789652.21 426.14
600191.63 4789652.74 424.76
600191.83 4789649.70 429.42
600191.78 4789650.45 427.43
600191.89 4789648.78 428.57
600191.94 4789648.21 426.74
600192.09 4789645.91 429.55
600192.07 4789646.38 424.96
600192.04 4789646.92 423.54
600192.10 4789646.00 422.68
600192.25 4789643.73 425.36
600192.19 4789644.70 422.77
600192.32 4789642.80 424.52
600192.22 4789644.42 420.19
600192.18 4789644.99 418.68
600192.40 4789641.59 424.42
600192.32 4789642.89 420.91
600192.54 4789639.42 426.92
600192.62 4789638.35 426.43
600192.71 4789636.98 426.77
600192.70 4789637.33 422.44
600192.90 4789634.31 427.27
600192.96 4789633.44 426.25
600193.04 4789632.26 426.10
600193.08 4789631.73 424.15
600193.04 4789632.50 422.04
600192.96 4789633.79 418.50
600193.10 4789631.64 421.04
600193.03 4789632.68 418.16
600193.11 4789631.65 417.52
600193.18 4789630.60 417.02
600193.31 4789628.64 418.94
600193.24 4789629.83 415.66
600193.46 4789626.35 421.91
600193.43 4789626.92 420.33
600193.56 4789624.86 422.54
600193.50 4789625.95 419.52
600193.65 4789623.63 422.57
600193.72 4789622.56 422.04
600193.77 4789621.99 420.24
600193.86 4789620.66 420.43
600193.82 4789621.33 418.55
600193.93 4789619.63 419.92
600193.90 4789620.20 418.29
600193.98 4789619.01 418.09
600194.05 4789617.96 417.61
600194.15 4789616.61 417.88
600194.25 4789615.06 418.82
600194.22 4789615.54 417.46
600194.20 4789615.85 416.57
600194.33 4789613.96 418.39
600194.28 4789614.79 416.01
600194.40 4789612.94 417.83
600194.36 4789613.66 415.76
600194.48 4789611.83 417.40
600194.45 4789612.23 416.26
600194.53 4789611.17 415.83
600194.51 4789611.43 415.06
600194.61 4789610.00 415.58
600194.58 4789610.42 414.35
600194.56 4789610.76 413.36
600194.65 4789609.51 413.47
600194.72 4789608.52 412.69
600194.79 4789607.47 412.21
600194.77 4789607.93 410.86
600194.84 4789606.87 410.27
600194.81 4789607.39 408.75
600194.89 4789606.28 408.45
600194.84 4789606.98 406.41
600194.93 4789605.66 406.56
600194.98 4789605.00 404.91
600194.94 4789605.78 402.62
600194.89 4789606.56 400.33
600195.23 4789601.09 412.77
600195.12 4789602.94 407.29
600194.97 4789605.47 399.79
600195.32 4789599.83 412.95
600195.27 4789600.72 410.31
600195.41 4789598.44 413.32
600195.33 4789599.88 409.04
600195.44 4789598.17 410.56
600195.57 4789596.20 412.67
600195.55 4789596.48 411.84
600195.70 4789594.25 414.95
600195.63 4789595.34 411.66
600195.77 4789593.32 413.95
600195.85 4789592.11 414.00
600195.93 4789590.93 413.76
600195.86 4789592.12 410.15
600196.00 4789590.03 412.87
600196.07 4789589.07 411.97
600196.01 4789590.00 409.13
600196.36 4789584.35 422.74
600196.54 4789581.51 427.65
600196.50 4789582.16 425.64
600196.47 4789582.67 424.08
600196.66 4789579.77 429.37
600196.64 4789580.07 428.46
600196.73 4789578.81 428.52
600196.70 4789579.29 427.05
600196.77 4789578.31 426.41
600196.85 4789577.02 426.60
600196.81 4789577.71 424.45
600196.89 4789576.53 424.43
600196.84 4789577.39 421.74
600196.84 4789577.70 416.92
600196.72 4789579.67 410.77
600196.96 4789575.74 419.33
600196.93 4789576.30 417.59
600197.01 4789575.23 417.05
600196.83 4789578.22 407.65
600196.91 4789576.94 407.91
600197.00 4789575.64 408.08
600197.23 4789572.25 411.11
600197.18 4789573.14 408.27
600197.32 4789570.85 411.75
600197.27 4789571.76 408.85
600197.34 4789570.76 408.09
600197.41 4789569.80 407.31
600197.57 4789567.26 411.51
600197.51 4789568.36 407.97
600197.69 4789565.42 413.63
600197.77 4789564.29 413.28
600197.84 4789563.35 412.46
600198.01 4789560.63 417.32
600197.92 4789562.22 412.15
600198.10 4789559.42 417.41
600198.22 4789557.49 419.72
600198.17 4789558.30 417.05
600198.31 4789556.21 420.06
600198.41 4789554.78 420.75
600198.49 4789553.63 420.66
600198.56 4789552.54 420.22
600198.62 4789551.77 418.84
600198.66 4789551.34 416.22
600198.75 4789549.99 416.78
600198.86 4789548.31 418.33
600198.96 4789546.88 419.19
600199.05 4789545.57 419.51
600199.14 4789544.26 419.95
600199.25 4789542.57 421.58
600199.34 4789541.24 422.12
600199.43 4789539.91 422.56
600199.53 4789538.34 423.91
600199.50 4789538.87 422.10
600199.74 4789535.27 426.32
600199.80 4789534.44 425.08
600200.19 4789528.01 443.42
600199.89 4789533.03 425.89
600200.30 4789526.40 444.94
600200.26 4789526.93 443.10
600200.41 4789524.72 446.81
600200.39 4789525.08 445.55
600200.53 4789522.75 449.61
600200.52 4789523.04 448.60
600200.59 4789522.03 448.11
600200.68 4789520.67 448.82
600200.73 4789520.01 447.05
600200.82 4789518.67 447.69
600200.79 4789519.17 445.91
600200.77 4789519.56 444.50
600200.67 4789521.51 433.32
600200.73 4789520.68 432.11
600200.80 4789519.58 431.83
600200.78 4789519.98 430.39
600201.10 4789514.66 445.44
600200.87 4789518.73 430.68
600201.21 4789513.07 447.01
600201.27 4789512.16 446.10
600201.25 4789512.59 444.53
600201.29 4789512.15 441.92
600201.26 4789512.56 440.42
600201.32 4789511.89 438.60
600201.23 4789513.40 433.03
600201.31 4789512.13 433.45
600201.40 4789510.87 433.77
600201.51 4789509.15 435.84
600201.50 4789509.39 434.93
600201.59 4789508.00 435.78
600201.68 4789506.71 436.27
600201.77 4789505.38 436.90
600201.85 4789504.15 437.14
600201.94 4789502.87 437.63
600202.02 4789501.68 437.74
600202.11 4789500.44 438.06
600202.19 4789499.17 438.50
600202.29 4789497.75 439.52
600202.64 4789491.86 457.73
600202.56 4789493.22 452.51
600202.38 4789496.44 440.11
600202.46 4789495.23 440.33
600202.54 4789494.12 440.13
600202.64 4789492.62 441.53
600202.71 4789491.50 441.37
600202.79 4789490.44 441.03
600202.87 4789489.18 441.44
600202.95 4789488.06 441.34
600203.19 4789484.08 452.58
600203.03 4789486.91 441.34
600203.35 4789481.61 457.88
600203.27 4789482.95 452.55
600203.11 4789485.73 441.49
600203.48 4789479.59 461.41
600203.59 4789477.82 463.99
600203.64 4789477.22 461.87
600203.72 4789476.12 461.76
600203.86 4789473.92 466.09
600203.94 4789472.60 466.94
600203.92 4789472.99 465.34
600204.02 4789471.46 466.98
600203.98 4789472.15 464.16
600204.12 4789469.99 468.43
600204.11 4789470.22 467.47
600204.17 4789469.28 466.74
600204.27 4789467.79 468.26
600204.26 4789468.09 467.04
600204.33 4789466.94 467.17
600204.41 4789465.91 466.80
600204.40 4789466.01 466.36
600204.47 4789465.03 465.77
600204.29 4789468.23 452.41
600204.59 4789463.08 469.28
600204.54 4789464.08 465.07
600204.66 4789462.18 468.38
600204.64 4789462.50 467.02
600204.74 4789460.97 468.75
600204.72 4789461.37 467.08
600204.80 4789460.09 467.75
600204.89 4789458.83 468.38
600204.81 4789460.30 462.09
600204.98 4789457.41 469.68
600205.06 4789456.32 469.60
600205.15 4789454.89 470.98
600205.13 4789455.34 469.02
600205.22 4789453.90 470.44
600205.33 4789452.28 472.65
600205.30 4789452.79 470.43
600205.38 4789451.63 470.64
600205.45 4789450.70 469.85
600205.52 4789449.60 469.84
600205.48 4789450.31 466.70
600205.59 4789448.64 469.17
600205.71 4789446.68 472.97
600205.66 4789447.61 468.81
600205.64 4789447.93 467.39
600205.79 4789445.62 472.70
600205.76 4789446.17 470.27
600205.86 4789444.65 472.12
600205.91 4789443.98 470.14
600206.02 4789442.32 472.66
600205.98 4789442.98 469.68
600205.74 4789447.29 450.18
600206.09 4789441.18 472.82
600205.83 4789446.00 450.94
600206.18 4789439.94 473.42
600206.24 4789439.09 472.29
600206.32 4789437.89 472.73
600206.28 4789438.56 469.64
600206.35 4789437.63 468.84
600206.33 4789437.93 467.44
600206.47 4789435.75 472.41
600206.43 4789436.55 468.70
600206.56 4789434.36 473.77
600206.55 4789434.61 472.60
600206.64 4789433.18 474.12
600206.62 4789433.63 472.05
600206.71 4789432.21 473.57
600206.81 4789430.72 475.39
600206.79 4789431.06 473.76
600206.87 4789429.91 474.03
600206.85 4789430.28 472.29
600206.92 4789429.19 472.23
600206.90 4789429.57 470.41
600206.87 4789430.11 467.85
600207.05 4789427.10 476.94
600207.00 4789428.10 472.16
600207.12 4789426.13 476.35
600207.18 4789425.44 474.43
600206.96 4789429.44 455.13
600207.27 4789423.99 476.09
600207.25 4789424.44 473.95
600207.04 4789428.24 455.51
600207.35 4789422.80 476.59
600207.24 4789424.91 466.34
600207.42 4789421.86 475.84
600207.54 4789419.95 479.84
600207.52 4789420.35 477.89
600207.49 4789420.79 475.71
600207.62 4789418.65 480.88
600207.59 4789419.28 477.77
600207.66 4789418.28 477.33
600207.74 4789417.17 477.39
600207.70 4789417.84 474.08
600207.67 4789418.49 470.82
600207.73 4789417.59 469.89
600207.69 4789418.36 466.03
600207.76 4789417.28 465.89
600207.75 4789417.59 464.36
600207.95 4789414.09 476.47
600207.82 4789416.57 463.98
600208.05 4789412.52 478.89
600208.04 4789412.76 477.68
600208.15 4789411.00 481.07
600208.22 4789410.08 480.25
600208.27 4789409.50 477.64
600208.24 4789409.90 475.60
600208.35 4789408.28 478.30
600208.40 4789407.60 476.22
600208.38 4789407.96 474.35
600208.48 4789406.49 476.29
600208.46 4789406.85 474.44
600208.51 4789406.26 471.82
600208.38 4789408.67 459.23
600208.65 4789403.84 478.82
600208.70 4789403.23 476.33
600208.68 4789403.58 474.48
600208.80 4789401.68 478.77
600208.78 4789402.33 469.52
600208.69 4789404.08 460.19
600208.68 4789404.23 459.40
600208.82 4789402.00 465.43
600208.77 4789402.97 460.21
600209.02 4789398.43 478.84
600209.09 4789397.45 478.23
600209.08 4789397.75 476.57
600209.05 4789398.21 474.08
600209.04 4789398.48 472.63
600209.18 4789396.18 479.31
600209.17 4789396.37 478.25
600209.22 4789395.69 475.97
600209.20 4789396.19 473.26
600209.30 4789394.61 476.05
600209.28 4789394.86 474.67
600209.27 4789395.09 473.37
600209.36 4789393.73 474.85
600209.35 4789394.01 473.26
600209.42 4789392.93 473.36
600209.37 4789393.81 468.45
600209.48 4789392.10 471.80
600209.43 4789393.08 466.33
600209.45 4789393.04 460.53
600209.59 4789390.78 467.01
600209.54 4789391.80 461.25
600209.61 4789390.80 460.73
600209.69 4789389.49 461.90
600209.76 4789388.56 461.06
600209.84 4789387.38 461.46
600209.92 4789386.16 462.22
600210.00 4789385.07 462.19
600210.07 4789383.97 462.31
600210.15 4789382.86 462.31
600210.22 4789381.82 462.11
600210.30 4789380.70 462.17
600210.37 4789379.59 462.43
600210.45 4789378.50 462.23
600210.52 4789377.42 462.30
600210.60 4789376.32 462.25
600210.67 4789375.21 462.50
600210.75 4789374.06 462.73
600210.83 4789373.00 462.71
600210.91 4789371.84 463.01
600210.97 4789370.90 462.21
600211.06 4789369.64 463.16
600211.13 4789368.57 463.16
600211.26 4789366.35 470.25
600211.35 4789365.05 471.75
600211.41 4789364.21 470.14
600211.47 4789363.46 468.13
600211.52 4789362.77 465.44
600211.52 4789362.87 464.77
600211.60 4789361.74 465.22
600211.54 4789362.81 458.21
600211.62 4789361.68 458.35
600211.70 4789360.58 458.52
600211.77 4789359.45 458.67
600211.85 4789358.36 458.77
600211.92 4789357.25 458.82
600212.00 4789356.17 458.87
600212.08 4789355.05 458.99
600212.15 4789353.95 459.19
600212.23 4789352.79 459.54
600212.33 4789351.14 463.59
600212.30 4789351.71 459.62
600212.41 4789349.93 464.35
600212.50 4789348.68 465.69
600212.57 4789347.57 465.87
600212.56 4789347.80 464.23
600212.64 4789346.53 465.63
600212.61 4789347.18 460.98
600212.60 4789347.39 459.51
600212.71 4789345.58 464.64
600212.70 4789345.77 463.23
600212.78 4789344.74 462.93
600212.91 4789342.46 471.57
600212.86 4789343.41 464.69
600212.95 4789342.10 466.45
600212.93 4789342.42 464.11
600212.90 4789343.16 458.68
600212.96 4789342.22 457.58
600213.08 4789340.38 463.25
600213.04 4789341.23 456.91
600213.11 4789340.13 457.01
600213.09 4789340.60 453.49
600213.16 4789339.62 452.72
600213.30 4789337.14 463.14
600213.37 4789336.16 462.52
600213.36 4789336.39 460.75
600213.43 4789335.35 460.38
600213.38 4789336.50 451.49
600213.50 4789334.43 459.18
600213.45 4789335.46 451.20
600213.56 4789333.55 457.51
600213.52 4789334.50 450.16
600213.76 4789329.73 479.01
600213.71 4789330.93 469.61
600213.59 4789333.54 449.16
600213.83 4789328.75 478.26
600213.91 4789327.62 478.87
600213.96 4789327.10 474.44
600214.01 4789326.46 471.04
600213.99 4789327.08 466.10
600214.09 4789325.44 470.65
600214.03 4789326.60 461.22
600214.28 4789322.29 478.94
600214.28 4789322.34 478.56
600214.35 4789321.31 478.32
600214.36 4789321.56 467.24
600214.51 4789318.86 481.09
600214.57 4789318.01 479.24
600214.64 4789317.01 478.76
600214.64 4789317.17 477.34
600214.70 4789316.42 474.57
600214.75 4789315.75 471.21
600214.74 4789316.01 469.00
600214.76 4789316.28 457.24
600214.82 4789315.43 455.27
600214.79 4789316.26 447.97
600214.90 4789314.24 456.15
600214.89 4789314.41 454.69
600214.88 4789314.81 451.09
600214.98 4789313.19 455.90
600214.95 4789313.73 451.11
600214.94 4789314.13 447.53
600215.12 4789310.46 470.80
600215.19 4789309.44 470.42
600215.27 4789308.37 470.44
600215.34 4789307.26 470.83
600215.32 4789307.88 465.12
600215.39 4789306.81 465.08
600215.44 4789306.34 459.39
600215.50 4789305.47 457.32
600215.58 4789304.45 456.88
600215.60 4789304.73 443.70
600215.67 4789303.68 443.39
600215.74 4789302.62 443.00
600215.82 4789301.57 442.71
600215.89 4789300.50 442.38
600215.97 4789299.45 442.08
600216.04 4789298.38 441.76
600216.11 4789297.34 441.40
600216.19 4789296.27 441.02
600216.26 4789295.23 440.63
600216.34 4789294.17 440.25
600216.41 4789293.11 439.91
600216.49 4789292.03 439.69
600217.09 4789283.31 439.67
600217.16 4789282.23 439.66
600217.24 4789281.13 439.66
600217.31 4789280.05 439.71
600217.39 4789278.95 439.66
600217.46 4789277.87 439.67
600217.54 4789276.78 439.66
600217.62 4789275.69 439.68
600217.69 4789274.60 439.65
600217.77 4789273.52 439.67
600217.84 4789272.42 439.66
600217.92 4789271.34 439.64
600217.99 4789270.24 439.67
600218.07 4789269.17 439.66
600218.14 4789268.06 439.65
600218.22 4789266.99 439.66
600218.29 4789265.89 439.66
600218.37 4789264.82 439.66
600218.44 4789263.72 439.65
600218.52 4789262.65 439.68
600218.59 4789261.54 439.66
600218.67 4789260.48 439.66
600218.74 4789259.37 439.66
600218.82 4789258.30 439.67
600218.89 4789257.21 439.66
600218.97 4789256.13 439.66
600219.04 4789255.03 439.67
600219.12 4789253.96 439.68
600219.19 4789252.86 439.66
600219.27 4789251.79 439.67
600219.34 4789250.69 439.68
600219.42 4789249.61 439.67
600219.49 4789248.52 439.68
600219.57 4789247.44 439.68
600219.64 4789246.35 439.67
600219.72 4789245.27 439.68
600219.79 4789244.18 439.68
600219.87 4789243.10 439.68
600219.94 4789242.01 439.67
600220.02 4789240.94 439.68
600220.09 4789239.84 439.67
600220.17 4789238.77 439.68
600220.24 4789237.68 439.67
600220.32 4789236.60 439.67
600220.39 4789235.51 439.67
600220.47 4789234.43 439.67
600220.54 4789233.34 439.68
600220.62 4789232.26 439.68
600220.69 4789231.18 439.68
600220.76 4789230.10 439.67
600220.84 4789229.01 439.67
600220.91 4789227.94 439.67
600220.99 4789226.84 439.68
600221.06 4789225.77 439.67
600221.14 4789224.68 439.67
600221.21 4789223.60 439.68
600221.29 4789222.51 439.68
600221.36 4789221.44 439.68
600221.44 4789220.34 439.68
600221.51 4789219.27 439.68
600221.59 4789218.17 439.67
600221.66 4789217.10 439.68
600221.74 4789216.01 439.68
600221.81 4789214.94 439.68
600221.89 4789213.84 439.67
600221.96 4789212.77 439.68
600222.04 4789211.68 439.69
600222.11 4789210.61 439.68
600222.19 4789209.52 439.69
600222.26 4789208.44 439.69
600222.34 4789207.35 439.82
600222.41 4789206.27 440.13
600222.48 4789205.17 440.43
600222.56 4789204.09 440.77
600222.63 4789203.00 441.08
600222.71 4789201.92 441.35
600222.78 4789200.82 441.62
600222.85 4789199.75 441.87
600222.93 4789198.66 442.15
600223.00 4789197.58 442.41
600223.08 4789196.49 442.72
600223.15 4789195.41 442.97
600223.22 4789194.32 443.33
600223.30 4789193.25 443.67
600223.37 4789192.16 443.91
600223.45 4789191.09 444.08
600223.52 4789190.00 444.12
600223.59 4789188.93 444.14
600223.67 4789187.84 444.18
600223.74 4789186.77 444.19
600223.82 4789185.69 444.24
600223.89 4789184.62 444.28
600223.97 4789183.53 444.35
600224.04 4789182.46 444.38
600224.12 4789181.38 444.39
600224.19 4789180.31 444.33
600224.26 4789179.22 444.27
600224.34 4789178.15 444.23
600224.41 4789177.08 444.22
600224.49 4789176.00 444.25
600224.56 4789174.92 444.32
600224.64 4789173.85 444.37
600224.71 4789172.77 444.44
600224.78 4789171.69 444.50
600224.86 4789170.61 444.56
600224.93 4789169.54 444.58
600225.01 4789168.46 444.55
600225.08 4789167.38 444.57
600225.16 4789166.30 444.70
600225.23 4789165.23 444.72
600225.30 4789164.15 444.77
600225.38 4789163.07 444.34
600225.45 4789162.00 444.62
600225.53 4789160.92 444.70
600225.58 4789159.93 450.83
600225.60 4789159.85 445.13
600225.65 4789158.86 450.33
600225.66 4789158.83 448.69
600225.67 4789158.78 445.39
600225.75 4789157.70 445.49
600225.82 4789156.64 446.09
600225.79 4789156.00 470.01
600225.81 4789155.90 464.45
600225.85 4789154.98 471.55
600225.88 4789154.87 465.83
600225.89 4789154.84 464.26
600225.96 4789154.49 446.53
600225.91 4789154.00 475.55
600225.92 4789153.95 472.83
600225.96 4789153.77 464.24
600226.04 4789153.42 446.97
600225.98 4789152.97 476.50
600225.98 4789152.94 475.09
600226.05 4789151.92 476.19
600226.12 4789150.86 476.02
600226.15 4789150.72 469.78
600226.18 4789149.90 479.77
600226.18 4789149.87 478.62
600226.24 4789148.92 482.58
600226.31 4789147.89 482.84
600226.32 4789147.81 479.64
600226.41 4789146.70 477.49
600226.42 4789146.64 475.34
600226.43 4789146.56 472.30
600226.50 4789145.53 472.76
600226.61 4789144.92 450.36
600226.69 4789143.84 450.73
600226.76 4789142.80 451.38
600226.68 4789142.63 481.51
600226.83 4789141.74 451.91
600226.85 4789140.96 461.21
600226.90 4789140.70 452.64
600226.80 4789140.68 485.96
600226.97 4789139.63 453.11
600226.87 4789139.66 486.41
600226.94 4789138.57 485.42
600226.95 4789138.54 484.49
600227.03 4789137.45 483.09
600227.08 4789137.11 473.09
600227.18 4789136.47 454.63
600227.08 4789136.51 486.02
600227.26 4789135.42 455.16
600227.16 4789135.45 485.53
600227.23 4789134.44 486.53
600227.30 4789133.38 486.05
600227.36 4789132.40 487.57
600227.38 4789132.31 485.30
600227.43 4789131.42 489.13
600227.55 4789130.00 479.60
600227.56 4789129.94 478.14
600227.68 4789129.12 457.79
600227.57 4789129.33 488.80
600227.61 4789129.06 482.34
600227.64 4789128.33 489.69
600227.65 4789128.26 488.02
600227.66 4789128.17 485.89
600227.72 4789127.19 487.48
600227.80 4789126.14 487.22
600227.81 4789126.02 484.30
600227.88 4789124.98 484.71
600228.04 4789123.87 459.93
600227.93 4789124.10 488.12
600227.95 4789123.97 485.15
600228.11 4789122.83 460.35
600228.18 4789121.77 460.72
600228.09 4789121.97 486.96
600228.25 4789120.73 461.12
600228.15 4789121.00 488.70
600228.32 4789119.68 461.57
600228.21 4789120.05 490.28
600228.39 4789118.65 461.98
600228.27 4789119.06 491.56
600228.46 4789117.59 462.42
600228.35 4789118.01 491.13
600228.42 4789117.47 480.53
600228.53 4789116.56 462.83
600228.41 4789117.04 492.63
600228.41 4789117.00 491.79
600228.60 4789115.51 463.29
600228.48 4789115.99 492.10
600228.53 4789115.10 495.15
600228.61 4789114.08 495.15
600228.68 4789113.01 494.70
600228.69 4789112.90 492.75
600228.77 4789112.25 481.12
600228.88 4789111.37 465.24
600228.76 4789111.89 493.16
600228.82 4789110.94 494.81
600228.89 4789109.92 494.83
600228.98 4789108.75 492.77
600229.00 4789108.57 489.68
600229.07 4789107.53 489.66
600229.16 4789106.79 477.27
600229.21 4789106.39 470.56
600229.23 4789106.22 467.72
600229.12 4789106.66 492.60
600229.13 4789106.59 491.40
600229.30 4789105.17 468.02
600229.21 4789105.50 490.47
600229.27 4789105.00 482.30
600229.38 4789104.13 468.22
600229.28 4789104.47 490.89
600229.30 4789104.32 488.45
600229.31 4789104.23 486.96
600229.45 4789103.05 468.24
600229.38 4789103.23 487.57
600229.52 4789102.01 468.31
600229.47 4789102.04 485.39
600229.48 4789101.90 483.24
600229.59 4789100.94 468.33
600229.55 4789100.88 483.49
600229.67 4789099.89 468.34
600229.74 4789098.81 468.13
600229.78 4789098.06 472.61
600229.80 4789097.87 469.82
600229.84 4789097.08 473.92
600229.91 4789096.04 474.02
600230.00 4789094.91 473.11
600230.07 4789093.85 473.01
600230.14 4789092.81 473.26
600230.19 4789092.01 476.59
600230.25 4789091.00 477.46
600230.26 4789090.93 476.47
600230.34 4789089.79 475.07
600230.39 4789089.00 478.86
600230.42 4789088.73 475.33
600230.48 4789087.78 476.47
600230.55 4789086.71 476.48
600230.62 4789085.73 477.22
600230.65 4789085.03 481.93
600230.66 4789084.92 480.51
600230.67 4789084.83 479.47
600230.72 4789084.00 481.97
600230.79 4789083.01 482.92
600230.85 4789082.07 484.18
600230.92 4789081.04 484.57
600230.99 4789079.99 484.32
600231.07 4789078.86 483.61
600231.08 4789078.78 482.61
600231.20 4789076.88 484.92
600231.23 4789076.61 481.86
600231.28 4789075.84 484.86
600231.29 4789075.72 483.45
600231.35 4789074.74 484.46
600231.37 4789074.57 482.53
600231.40 4789073.96 487.34
600231.44 4789073.60 483.32
600231.48 4789072.79 486.19
600231.51 4789072.52 483.14
600231.56 4789071.67 485.18
600231.61 4789070.81 487.51
600231.65 4789070.49 483.95
600231.68 4789069.88 488.50
600231.75 4789068.82 488.62
600231.83 4789067.65 487.11
600231.85 4789067.53 485.83
600231.89 4789066.73 488.66
600231.95 4789065.83 490.05
600231.96 4789065.69 488.58
600232.04 4789064.63 488.58
600232.11 4789063.60 488.60
600232.17 4789062.62 489.46
600232.25 4789061.58 489.30
600232.30 4789060.70 491.19
600232.38 4789059.60 490.42
600232.46 4789058.51 490.23
600232.49 4789057.88 494.13
600232.50 4789057.75 492.81
600232.54 4789056.98 495.73
600232.64 4789055.67 492.88
600232.79 4789053.53 492.47
600232.83 4789052.78 495.46
600232.85 4789052.64 494.13
600232.91 4789051.69 494.85
600232.98 4789050.65 495.09
600233.05 4789049.63 495.18
600233.12 4789048.67 496.08
600233.20 4789047.54 495.19
600233.26 4789046.62 496.44
600233.32 4789045.62 496.66
600233.38 4789044.74 498.26
600233.40 4789044.58 496.84
600233.43 4789043.94 500.22
600233.51 4789042.83 499.76
600233.57 4789041.84 500.07
600233.59 4789041.68 498.71
600233.65 4789040.74 499.69
600233.72 4789039.78 500.30
600233.78 4789038.80 500.91
600233.83 4789037.97 502.58
600233.89 4789037.09 504.04
600233.98 4789035.90 502.67
600234.03 4789035.03 504.24
600234.04 4789034.93 503.44
600234.12 4789033.84 502.89
600234.13 4789033.71 501.82
600234.18 4789032.88 503.66
600234.25 4789031.94 504.29
600234.31 4789031.00 505.26
600234.32 4789030.83 503.89
600234.36 4789030.16 506.65
600234.52 4789027.95 505.66
600234.58 4789026.95 506.10
600234.65 4789025.94 506.24
600234.72 4789024.97 506.88
600234.77 4789024.12 508.16
600234.85 4789023.06 508.15
600234.91 4789022.10 508.59
600234.98 4789021.10 509.08
600235.04 4789020.17 509.72
600235.11 4789019.12 509.75
600235.18 4789018.08 509.69
600235.25 4789017.12 510.33
600235.30 4789016.28 511.64
600235.38 4789015.13 510.95
600235.45 4789014.11 510.98
600235.53 4789013.04 510.87
600235.58 4789012.21 512.25
600235.66 4789011.11 511.84
600235.72 4789010.13 512.25
600235.79 4789009.15 512.64
600235.70 4789009.92 524.93
600235.86 4789008.18 513.11
600235.77 4789008.90 524.96
600235.92 4789007.21 513.59
600235.79 4789008.43 528.77
600235.84 4789007.86 524.92
600235.86 4789007.61 523.26
600235.92 4789006.95 518.82
600235.99 4789006.23 514.01
600235.87 4789007.28 527.88
600235.93 4789006.61 523.44
600236.05 4789005.27 514.48
600235.92 4789006.53 529.70
600235.94 4789006.31 528.24
600235.99 4789005.53 529.91
600236.01 4789005.06 533.52
600236.07 4789004.10 533.94
600236.13 4789003.19 534.69
600236.22 4789001.99 533.51
600236.26 4789001.26 535.38
600236.30 4789000.89 533.00
600236.32 4789000.44 536.69
600166.42 4789999.34 352.56
600166.53 4789997.74 352.51
600166.66 4789995.82 353.02
600166.75 4789994.59 352.41
600166.84 4789993.29 351.93
600166.76 4789994.62 349.78
600166.91 4789992.41 350.74
600166.91 4789992.41 348.14
600167.34 4789985.98 355.96
600167.80 4789979.16 361.88
600167.86 4789978.31 360.67
600167.88 4789978.07 358.47
600167.91 4789977.69 356.49
600168.26 4789972.41 362.55
600168.05 4789975.72 357.13
600168.35 4789971.17 361.99
600168.37 4789970.92 359.82
600168.67 4789966.48 364.54
600168.76 4789965.21 364.05
600168.80 4789964.69 362.31
600168.70 4789966.15 359.89
600168.85 4789964.01 360.83
600168.81 4789964.58 359.89
600169.21 4789958.51 367.36
600169.69 4789951.28 376.84
600169.79 4789949.88 376.58
600169.90 4789948.31 376.62
600169.78 4789950.19 373.48
600169.93 4789947.89 374.74
600169.89 4789948.55 373.62
600169.92 4789948.16 371.69
600169.79 4789950.11 368.41
600170.02 4789946.75 371.45
600170.11 4789945.40 371.12
600170.23 4789943.78 371.24
600170.37 4789941.67 372.22
600170.42 4789940.99 370.75
600170.50 4789939.89 370.01
600170.57 4789938.90 369.07
600170.62 4789938.29 367.50
600170.58 4789938.83 366.57
600170.75 4789936.38 368.13
600170.83 4789935.25 367.43
600170.97 4789933.14 368.41
600171.18 4789930.02 371.15
600171.28 4789928.65 370.88
600171.39 4789927.08 370.95
600171.51 4789925.29 371.41
600171.65 4789923.31 372.21
600171.77 4789921.46 372.78
600172.16 4789915.49 380.55
600172.29 4789913.62 381.17
600172.35 4789912.79 380.00
600172.44 4789911.51 379.60
600172.53 4789910.31 379.07
600172.59 4789909.48 377.88
600172.53 4789910.43 376.21
600172.63 4789909.00 376.08
600172.99 4789903.43 383.26
600173.08 4789902.23 382.75
600173.11 4789901.80 380.86
600173.19 4789900.74 380.08
600173.27 4789899.59 379.47
600173.34 4789898.65 378.48
600173.38 4789898.07 376.86
600173.44 4789897.29 375.58
600173.68 4789893.63 379.47
600173.79 4789892.11 379.52
600173.98 4789889.26 381.99
600174.24 4789885.40 386.30
600174.30 4789884.47 385.32
600174.43 4789882.75 383.09
600174.56 4789880.77 384.00
600174.69 4789878.92 384.69
600174.80 4789877.28 385.01
600174.94 4789875.26 386.03
600174.90 4789875.88 384.88
600174.83 4789877.01 382.82
600175.00 4789874.41 384.90
600175.20 4789871.52 387.52
600175.08 4789873.29 384.26
600175.22 4789871.31 385.20
600175.35 4789869.38 386.07
600175.43 4789868.26 385.45
600175.18 4789872.16 378.21
600175.59 4789865.85 387.21
600175.51 4789867.10 384.89
600175.68 4789864.53 386.96
600175.68 4789864.75 383.83
600175.77 4789863.45 383.54
600175.71 4789864.45 378.94
600175.88 4789861.97 380.86
600176.17 4789857.47 386.60
600176.17 4789857.62 383.58
600176.08 4789859.01 380.96
600176.40 4789854.21 387.28
600176.29 4789855.84 384.19
600176.49 4789852.95 386.95
600176.47 4789853.36 383.40
600176.38 4789854.77 380.73
600176.54 4789852.33 382.63
600177.01 4789845.22 393.43
600177.31 4789840.59 399.55
600177.38 4789839.56 398.80
600177.47 4789838.29 398.50
600177.60 4789836.47 399.27
600177.62 4789836.18 397.08
600177.69 4789835.17 396.34
600177.76 4789834.27 395.27
600177.95 4789831.47 397.98
600177.90 4789832.19 396.59
600177.86 4789832.73 395.54
600178.06 4789829.86 398.32
600178.14 4789828.68 397.90
600178.20 4789827.92 396.59
600178.34 4789825.76 398.09
600178.27 4789826.83 395.99
600178.50 4789823.36 399.98
600178.58 4789822.25 399.45
600178.67 4789820.92 399.25
600178.81 4789818.92 400.47
600178.89 4789817.78 399.91
600178.98 4789816.49 399.73
600178.99 4789816.50 396.88
600179.19 4789813.41 400.29
600179.09 4789815.04 397.04
600179.16 4789813.96 396.34
600179.41 4789810.18 401.15
600179.35 4789811.25 399.01
600179.47 4789809.49 399.69
600179.66 4789806.60 402.74
600179.56 4789808.12 399.69
600179.77 4789805.03 403.07
600179.85 4789803.80 402.78
600179.83 4789804.12 402.13
600179.89 4789803.37 400.79
600179.84 4789804.13 399.25
600179.96 4789802.35 400.11
600179.66 4789806.98 390.70
600180.15 4789799.55 402.91
600180.32 4789797.06 402.35
600180.39 4789796.10 401.54
600180.32 4789797.34 396.12
600180.54 4789793.92 400.34
600180.39 4789796.25 395.55
600180.23 4789798.86 390.18
600180.59 4789793.37 398.58
600180.32 4789797.61 389.85
600180.46 4789795.42 391.54
600180.41 4789796.28 389.76
600180.83 4789789.85 400.16
600180.51 4789794.80 389.90
600180.89 4789788.89 399.33
600180.65 4789792.64 391.56
600180.84 4789789.86 394.39
600180.96 4789788.09 395.25
600180.91 4789788.91 393.55
600181.04 4789786.99 394.61
600180.99 4789787.80 392.93
600180.88 4789789.55 389.27
600181.13 4789785.65 394.62
600180.95 4789788.46 388.72
600181.25 4789783.96 395.19
600181.21 4789784.54 393.99
600181.37 4789782.20 396.06
600181.31 4789783.10 394.17
600181.14 4789785.78 388.53
600181.38 4789782.05 393.43
600181.25 4789784.19 388.91
600181.47 4789780.89 393.03
600181.36 4789782.53 389.57
600181.74 4789776.73 398.88
600181.44 4789781.36 389.06
600181.85 4789775.07 399.55
600181.97 4789773.33 400.28
600182.05 4789772.17 399.90
600182.14 4789770.90 399.64
600182.19 4789770.18 398.33
600182.25 4789769.40 397.02
600182.39 4789767.30 398.68
600182.50 4789765.79 398.93
600182.44 4789766.75 396.88
600182.60 4789764.28 399.32
600182.60 4789764.37 396.13
600182.57 4789764.85 395.10
600182.69 4789763.07 396.05
600182.74 4789762.40 394.50
600182.64 4789763.95 391.14
600182.69 4789763.37 389.48
600182.61 4789764.69 386.61
600182.76 4789762.44 388.49
600182.73 4789762.83 387.63
600182.96 4789759.42 392.16
600182.66 4789764.06 382.00
600183.05 4789758.09 392.05
600182.97 4789759.39 389.20
600183.17 4789756.25 393.16
600183.27 4789754.91 393.09
600183.16 4789756.59 389.38
600183.09 4789757.67 386.99
600183.34 4789753.91 392.36
600183.41 4789752.90 391.54
600183.48 4789751.91 390.80
600183.37 4789753.64 386.95
600183.48 4789752.04 387.42
600183.49 4789751.94 384.66
600183.55 4789751.17 383.31
600183.71 4789748.97 382.14
600183.77 4789748.15 380.99
600184.00 4789744.59 385.92
600183.94 4789745.60 383.64
600184.11 4789743.01 386.48
600184.18 4789742.06 385.54
600184.21 4789741.62 383.53
600184.18 4789742.16 382.29
600184.20 4789741.96 379.62
600184.14 4789742.86 377.58
600184.06 4789744.13 374.66
600184.15 4789742.80 374.65
600184.37 4789739.52 379.02
600184.32 4789740.32 377.16
600184.42 4789738.93 377.32
600184.50 4789737.79 376.77
600184.56 4789736.87 375.81
600184.64 4789735.80 375.12
600184.39 4789739.71 366.08
600184.96 4789730.91 383.39
600184.93 4789731.35 382.37
600184.47 4789738.64 365.45
600185.08 4789729.11 384.43
600185.19 4789727.41 385.28
600185.27 4789726.31 384.70
600185.54 4789722.25 391.12
600185.62 4789721.07 390.75
600185.82 4789718.02 394.81
600185.88 4789717.13 393.77
600185.96 4789716.00 393.34
600185.93 4789716.54 392.07
600186.12 4789713.69 395.66
600186.00 4789715.51 391.34
600186.20 4789712.45 395.48
600186.16 4789713.11 393.92
600186.33 4789710.59 396.75
600186.49 4789708.19 399.36
600186.40 4789709.59 396.03
600186.58 4789706.79 399.55
600186.66 4789705.70 399.06
600186.85 4789702.94 399.37
600186.93 4789701.74 399.09
600186.95 4789701.62 396.24
600186.93 4789701.96 395.40
600187.01 4789700.87 394.83
600187.29 4789696.44 402.47
600187.23 4789697.40 400.14
600187.39 4789694.98 402.82
600187.35 4789695.60 401.31
600187.44 4789694.36 401.19
600187.45 4789694.34 398.02
600187.57 4789692.58 399.18
600187.66 4789691.24 399.22
600187.78 4789689.56 400.21
600187.83 4789688.75 398.96
600187.91 4789687.70 398.38
600187.89 4789687.96 397.73
600188.22 4789682.83 407.24
600188.33 4789681.31 407.85
600188.59 4789677.30 414.63
600188.49 4789678.79 410.90
600188.65 4789676.41 413.70
600188.73 4789675.23 413.42
600188.65 4789676.61 409.94
600188.82 4789673.95 413.44
600189.00 4789671.29 416.92
600189.15 4789669.03 419.45
600189.08 4789670.14 416.61
600189.23 4789667.81 419.30
600189.30 4789666.84 418.54
600189.32 4789666.67 415.75
600189.46 4789664.51 418.01
600189.38 4789665.78 414.74
600189.60 4789662.39 420.22
600189.67 4789661.45 419.37
600189.51 4789664.07 412.61
600189.37 4789666.26 406.95
600189.70 4789661.16 416.83
600189.64 4789662.02 414.61
600189.95 4789657.29 423.58
600189.99 4789656.73 421.76
600189.81 4789659.62 414.27
600189.75 4789660.66 411.55
600190.13 4789654.58 424.08
600190.27 4789652.49 426.26
600190.39 4789650.79 427.42
600190.62 4789647.23 433.48
600190.58 4789647.89 431.75
600190.70 4789645.99 433.47
600190.65 4789646.84 431.24
600190.79 4789644.68 433.64
600190.81 4789644.51 430.80
600190.74 4789645.60 427.91
600190.90 4789643.20 430.97
600190.96 4789642.46 429.63
600191.03 4789641.45 428.99
600190.92 4789643.24 424.22
600190.84 4789644.57 420.67
600190.97 4789642.57 422.68
600190.88 4789644.03 418.78
600191.14 4789640.02 426.16
600191.08 4789640.89 423.83
600191.23 4789638.63 426.56
600191.13 4789640.27 422.13
600191.35 4789636.87 427.96
600191.34 4789637.09 427.34
600191.20 4789639.29 421.41
600191.45 4789635.38 428.61
600191.46 4789635.36 425.30
600191.39 4789636.51 422.17
600191.52 4789634.48 424.32
600191.46 4789635.59 421.30
600191.64 4789632.75 425.65
600191.61 4789633.24 424.30
600191.52 4789634.77 420.14
600191.68 4789632.30 423.47
600191.59 4789633.69 419.66
600191.66 4789632.70 418.97
600191.75 4789631.43 419.03
600191.81 4789630.56 418.01
600191.88 4789629.59 417.23
600191.86 4789630.00 416.10
600192.10 4789626.25 423.04
600192.02 4789627.57 419.39
600191.93 4789628.89 415.73
600192.16 4789625.45 421.83
600192.25 4789624.05 422.27
600192.23 4789624.40 421.31
600192.35 4789622.64 422.75
600192.31 4789623.29 420.93
600192.43 4789621.49 422.52
600192.39 4789622.15 420.66
600192.49 4789620.73 421.16
600192.46 4789621.19 419.88
600192.55 4789619.86 420.15
600192.66 4789618.26 421.15
600192.59 4789619.39 417.97
600192.73 4789617.23 420.57
600192.80 4789616.26 419.81
600192.94 4789614.24 418.55
600192.99 4789613.67 416.63
600192.95 4789614.22 415.04
600193.10 4789611.91 418.14
600193.18 4789610.78 417.83
600193.22 4789610.31 415.64
600193.26 4789609.90 413.23
600193.33 4789608.86 412.71
600193.39 4789608.10 411.27
600193.33 4789609.00 408.64
600193.26 4789610.21 405.11
600193.47 4789606.83 411.40
600193.43 4789607.53 409.36
600193.47 4789607.12 406.89
600193.38 4789608.56 402.66
600193.76 4789602.44 417.05
600193.74 4789602.78 416.05
600193.66 4789604.22 408.15
600193.60 4789605.29 404.98
600193.77 4789602.63 409.24
600193.93 4789600.11 413.01
600194.09 4789597.70 416.56
600194.03 4789598.78 413.34
600194.18 4789596.47 416.54
600194.13 4789597.28 414.11
600194.28 4789594.99 417.33
600194.25 4789595.46 415.93
600194.34 4789594.15 416.15
600194.42 4789592.96 416.07
600194.49 4789591.94 415.43
600194.46 4789592.53 413.64
600194.55 4789591.14 414.16
600194.54 4789591.26 413.81
600194.63 4789589.99 413.90
600194.82 4789587.09 419.03
600194.79 4789587.58 417.55
600194.73 4789588.63 414.35
600195.04 4789583.57 426.06
600195.10 4789582.76 424.84
600195.22 4789580.96 426.65
600195.16 4789582.00 423.43
600195.33 4789579.29 428.09
600195.29 4789580.03 425.80
600195.41 4789578.26 427.52
600195.37 4789578.82 425.77
600195.45 4789577.67 425.63
600195.52 4789576.80 424.56
600195.46 4789577.80 421.42
600195.54 4789576.55 421.58
600195.52 4789577.00 416.38
600195.43 4789578.72 407.17
600195.40 4789579.21 405.62
600195.52 4789577.46 407.24
600195.61 4789576.11 407.69
600195.59 4789576.51 406.41
600195.67 4789575.31 406.32
600195.85 4789572.50 411.41
600195.87 4789572.24 408.34
600195.96 4789571.06 408.22
600195.91 4789571.83 405.76
600196.03 4789569.97 407.80
600196.01 4789570.32 406.67
600196.10 4789569.06 406.84
600196.19 4789567.77 407.04
600196.38 4789564.67 413.19
600196.36 4789565.09 411.83
600196.44 4789563.96 411.52
600196.52 4789562.74 411.61
600196.56 4789562.24 409.20
600196.80 4789558.43 417.76
600196.91 4789556.81 419.12
600197.00 4789555.55 419.33
600197.10 4789554.12 420.06
600197.18 4789552.89 420.19
600197.25 4789551.97 419.24
600197.32 4789550.89 418.86
600197.35 4789550.53 416.04
600197.46 4789548.87 417.60
600197.44 4789549.24 416.34
600197.55 4789547.70 417.48
600197.65 4789546.17 418.65
600197.75 4789544.65 419.71
600197.85 4789543.21 420.57
600197.93 4789542.04 420.50
600198.01 4789540.83 420.55
600198.12 4789539.29 421.73
600198.22 4789537.80 422.81
600198.31 4789536.34 423.73
600198.40 4789535.07 424.06
600198.49 4789533.77 424.41
600198.89 4789527.30 442.94
600198.86 4789527.68 441.62
600198.58 4789532.50 424.72
600199.01 4789525.37 445.62
600198.98 4789525.85 443.90
600198.96 4789526.27 442.43
600199.08 4789524.43 444.86
600199.19 4789522.71 446.80
600199.10 4789524.38 440.89
600199.27 4789521.61 446.61
600199.35 4789520.51 446.35
600199.30 4789521.35 443.35
600199.41 4789519.61 445.46
600199.36 4789520.52 442.20
600199.29 4789521.71 437.93
600199.31 4789521.53 434.36
600199.29 4789521.88 433.12
600199.20 4789523.29 428.04
600199.37 4789520.77 432.92
600199.30 4789521.84 429.06
600199.44 4789519.64 432.75
600199.40 4789520.46 429.78
600199.48 4789519.22 430.02
600199.78 4789514.34 443.48
600199.57 4789517.85 430.72
600199.86 4789513.26 443.25
600199.67 4789516.49 431.47
600199.93 4789512.21 442.78
600199.92 4789512.44 441.93
600199.75 4789515.33 431.37
600199.99 4789511.32 441.85
600199.83 4789514.15 431.46
600200.05 4789510.63 440.06
600199.91 4789512.91 431.63
600200.00 4789511.58 432.33
600200.10 4789510.21 433.00
600200.18 4789508.89 433.62
600200.28 4789507.45 434.60
600200.37 4789506.13 435.24
600200.46 4789504.87 435.56
600200.54 4789503.59 436.07
600200.64 4789502.22 436.80
600200.73 4789500.84 437.70
600200.81 4789499.68 437.67
600200.89 4789498.51 437.73
600200.99 4789497.05 438.87
600201.07 4789495.89 438.95
600201.16 4789494.59 439.44
600201.24 4789493.42 439.55
600201.33 4789492.13 440.06
600201.42 4789490.80 440.78
600201.50 4789489.63 440.82
600201.58 4789488.38 441.28
600201.65 4789487.37 440.67
600201.92 4789482.93 453.78
600201.86 4789484.06 449.28
600202.10 4789480.05 460.70
600202.05 4789480.94 457.16
600202.21 4789478.40 462.84
600202.17 4789479.07 460.15
600202.30 4789477.12 463.40
600202.36 4789476.27 462.34
600202.46 4789474.72 464.01
600202.56 4789473.21 465.63
600202.53 4789473.78 463.34
600202.62 4789472.36 464.48
600202.60 4789472.85 462.47
600202.71 4789471.04 465.34
600202.68 4789471.60 463.03
600202.66 4789471.93 461.70
600202.78 4789470.09 464.59
600202.77 4789470.35 463.50
600202.74 4789470.99 456.26
600202.92 4789468.07 463.65
600202.91 4789468.32 462.61
600203.04 4789466.35 466.18
600203.00 4789466.98 463.55
600202.89 4789469.14 449.80
600203.17 4789464.53 464.42
600203.31 4789462.26 469.22
600203.29 4789462.58 467.89
600203.29 4789462.74 462.51
600203.05 4789466.97 444.63
600203.37 4789461.62 462.48
600203.15 4789465.50 446.01
600203.42 4789460.95 460.62
600203.22 4789464.42 445.80
600203.60 4789458.16 467.69
600203.67 4789457.14 467.32
600203.64 4789457.68 465.02
600203.74 4789456.10 466.97
600203.82 4789455.04 466.77
600203.91 4789453.63 468.02
600203.69 4789457.43 451.49
600203.90 4789453.96 461.79
600204.05 4789451.70 466.76
600203.98 4789452.85 461.71
600203.85 4789455.06 452.00
600204.13 4789450.49 467.18
600204.11 4789450.85 465.59
600204.21 4789449.30 467.51
600204.01 4789452.86 451.78
600203.99 4789453.15 450.50
600203.96 4789453.74 447.89
600204.28 4789448.32 466.94
600204.27 4789448.48 466.25
600204.06 4789452.06 450.34
600204.04 4789452.54 448.21
600204.40 4789446.35 470.78
600204.36 4789447.15 467.19
600204.43 4789446.21 466.48
600204.20 4789450.15 448.83
600204.55 4789444.26 470.21
600204.51 4789444.97 467.04
600204.64 4789442.91 471.32
600204.55 4789444.48 464.24
600204.73 4789441.65 472.02
600204.71 4789441.91 470.83
600204.83 4789440.00 474.52
600204.78 4789440.91 470.39
600204.90 4789438.99 474.06
600204.95 4789438.38 471.85
600205.00 4789437.74 469.69
600204.95 4789438.59 465.76
600205.03 4789437.49 465.75
600205.11 4789436.36 465.84
600205.26 4789433.89 472.23
600205.35 4789432.52 473.45
600205.33 4789432.84 471.94
600205.46 4789430.90 475.96
600205.52 4789429.96 475.16
600205.58 4789429.16 473.81
600205.55 4789429.83 470.63
600205.65 4789428.24 472.93
600205.62 4789428.73 470.56
600205.75 4789426.61 475.48
600205.83 4789425.50 475.51
600205.90 4789424.49 475.15
600205.83 4789425.69 469.34
600205.97 4789423.44 474.87
600205.90 4789424.87 467.95
600205.94 4789424.38 465.00
600205.89 4789425.27 460.68
600205.82 4789426.39 455.19
600206.11 4789421.59 473.24
600206.07 4789422.31 469.69
600206.01 4789423.42 464.28
600206.13 4789421.37 468.97
600206.30 4789418.64 476.97
600206.36 4789417.88 475.37
600206.42 4789416.95 474.52
600206.36 4789418.10 468.77
600206.50 4789415.77 475.03
600206.48 4789416.11 473.29
600206.45 4789416.78 469.97
600206.47 4789416.63 465.13
600206.69 4789413.03 477.80
600206.77 4789411.73 478.86
600206.76 4789412.02 477.38
600206.85 4789410.60 479.13
600206.84 4789410.85 477.86
600206.93 4789409.48 479.24
600206.91 4789409.78 477.69
600206.98 4789408.70 477.70
600206.95 4789409.26 474.83
600207.06 4789407.59 477.76
600207.03 4789408.08 475.24
600207.01 4789408.59 472.58
600207.09 4789407.33 473.53
600207.07 4789407.75 471.33
600207.22 4789405.22 478.77
600207.30 4789404.05 479.31
600207.36 4789403.27 477.65
600207.34 4789403.66 475.57
600207.32 4789403.95 474.01
600207.43 4789402.26 477.31
600207.38 4789403.22 472.20
600207.45 4789402.11 472.23
600207.42 4789402.72 468.98
600207.47 4789402.05 466.80
600207.44 4789402.69 463.37
600207.65 4789399.01 477.21
600207.75 4789397.54 479.36
600207.73 4789397.84 477.78
600207.83 4789396.38 479.69
600207.90 4789395.43 479.10
600207.88 4789395.68 477.73
600207.86 4789396.09 475.47
600207.95 4789394.70 477.06
600208.01 4789393.92 475.49
600208.00 4789394.16 474.18
600208.06 4789393.35 472.53
600208.02 4789394.02 468.83
600208.09 4789392.97 468.69
600208.07 4789393.45 466.04
600208.04 4789393.94 463.30
600208.15 4789392.34 466.01
600208.09 4789393.36 460.32
600208.16 4789392.39 459.72
600208.25 4789391.07 460.85
600208.33 4789389.93 461.22
600208.31 4789390.14 460.04
600208.40 4789388.84 461.09
600208.47 4789387.78 460.96
600208.55 4789386.62 461.27
600208.54 4789386.83 460.07
600208.63 4789385.52 461.43
600208.70 4789384.42 461.31
600208.78 4789383.35 461.27
600208.86 4789382.22 461.45
600208.93 4789381.15 461.40
600209.01 4789379.99 461.68
600209.08 4789378.95 461.48
600209.16 4789377.86 461.35
600209.24 4789376.71 461.82
600209.31 4789375.61 461.79
600209.39 4789374.56 461.59
600209.47 4789373.37 462.22
600209.54 4789372.30 462.12
600209.62 4789371.17 462.36
600209.69 4789370.08 462.37
600209.77 4789368.99 462.37
600209.84 4789367.90 462.38
600209.88 4789367.56 457.57
600210.05 4789364.65 469.28
600210.01 4789365.32 465.00
600209.95 4789366.50 457.44
600210.11 4789363.79 467.80
600210.10 4789364.08 465.93
600210.03 4789365.38 457.57
600210.18 4789362.90 466.58
600210.23 4789362.23 463.89
600210.18 4789363.13 457.98
600210.30 4789361.16 463.91
600210.26 4789362.03 458.15
600210.38 4789360.06 463.89
600210.34 4789360.89 458.36
600210.44 4789359.21 462.43
600210.41 4789359.80 458.53
600210.49 4789358.65 458.79
600210.59 4789357.14 461.70
600210.57 4789357.53 459.07
600210.64 4789356.42 459.21
600210.72 4789355.35 459.16
600210.81 4789353.89 461.63
600210.79 4789354.25 459.18
600210.88 4789352.84 461.42
600210.86 4789353.28 458.41
600210.99 4789351.10 465.95
600210.94 4789352.20 458.29
600211.07 4789349.98 466.24
600211.14 4789349.02 465.34
600211.22 4789347.79 466.48
600211.29 4789346.80 465.77
600211.37 4789345.69 466.04
600211.44 4789344.64 465.83
600211.50 4789343.74 464.54
600211.49 4789344.00 462.68
600211.58 4789342.61 464.85
600211.65 4789341.56 464.71
600211.72 4789340.57 464.00
600211.79 4789339.62 463.08
600211.73 4789340.90 453.55
600211.82 4789339.62 454.98
600211.81 4789339.73 454.14
600211.93 4789337.60 462.08
600211.89 4789338.54 454.94
600212.01 4789336.54 461.82
600211.96 4789337.51 454.44
600212.01 4789336.94 450.56
600212.09 4789335.84 450.58
600212.16 4789334.79 450.33
600212.23 4789333.79 449.58
600212.23 4789333.95 448.31
600212.50 4789328.60 481.95
600212.47 4789329.17 477.46
600212.57 4789327.67 480.81
600212.62 4789326.98 477.95
600212.68 4789326.24 475.22
600212.70 4789326.46 464.88
600212.84 4789323.93 476.67
600212.93 4789322.54 479.41
600213.00 4789321.57 478.60
600212.99 4789321.74 477.18
600213.05 4789320.84 475.88
600213.12 4789319.85 475.17
600213.21 4789318.44 478.18
600213.27 4789317.70 475.29
600213.27 4789317.79 474.57
600213.33 4789316.90 473.15
600213.41 4789315.86 472.80
600213.45 4789315.43 467.31
600213.43 4789315.79 464.18
600213.40 4789316.63 456.85
600213.54 4789314.08 469.70
600213.60 4789313.14 468.67
600213.59 4789313.40 466.34
600213.64 4789312.97 460.53
600213.63 4789313.25 458.08
600213.74 4789311.33 465.76
600213.71 4789312.05 459.22
600213.70 4789312.24 457.52
600213.69 4789312.45 455.68
600213.79 4789310.77 461.09
600213.86 4789309.74 460.68
600213.93 4789308.77 459.68
600213.86 4789310.35 445.12
600214.01 4789307.66 460.04
600213.94 4789309.29 444.79
600214.08 4789306.55 460.35
600214.14 4789305.79 457.36
600214.08 4789307.20 443.95
600214.16 4789306.15 443.64
600214.23 4789305.09 443.32
600214.30 4789304.03 443.01
600214.38 4789302.98 442.66
600214.45 4789301.92 442.32
600214.53 4789300.86 442.05
600214.60 4789299.80 441.76
600214.67 4789298.74 441.44
600214.75 4789297.68 441.06
600214.82 4789296.63 440.66
600214.89 4789295.58 440.27
600214.97 4789294.52 439.95
600215.04 4789293.45 439.72
600215.57 4789285.83 439.65
600215.64 4789284.73 439.67
600215.72 4789283.64 439.67
600215.79 4789282.55 439.65
600215.87 4789281.46 439.66
600215.95 4789280.37 439.65
600216.02 4789279.29 439.63
600216.10 4789278.20 439.66
600216.17 4789277.11 439.66
600216.25 4789276.02 439.65
600216.32 4789274.93 439.65
600216.40 4789273.85 439.65
600216.47 4789272.75 439.66
600216.55 4789271.67 439.65
600216.62 4789270.58 439.65
600216.70 4789269.49 439.66
600216.77 4789268.40 439.68
600216.85 4789267.32 439.66
600216.92 4789266.23 439.66
600217.00 4789265.14 439.66
600217.07 4789264.06 439.66
600217.15 4789262.97 439.66
600217.22 4789261.88 439.68
600217.30 4789260.80 439.67
600217.37 4789259.71 439.66
600217.45 4789258.62 439.66
600217.52 4789257.53 439.66
600217.60 4789256.45 439.68
600217.67 4789255.36 439.67
600217.75 4789254.28 439.67
600217.82 4789253.19 439.67
600217.90 4789252.11 439.66
600217.97 4789251.02 439.67
600218.05 4789249.94 439.68
600218.12 4789248.86 439.67
600218.20 4789247.76 439.67
600218.27 4789246.69 439.66
600218.35 4789245.59 439.68
600218.42 4789244.52 439.65
600218.50 4789243.42 439.67
600218.57 4789242.35 439.68
600218.64 4789241.25 439.67
600218.72 4789240.18 439.67
600218.79 4789239.09 439.67
600218.87 4789238.01 439.68
600218.94 4789236.92 439.68
600219.02 4789235.84 439.68
600219.09 4789234.75 439.67
600219.17 4789233.67 439.67
600219.24 4789232.58 439.67
600219.32 4789231.51 439.67
600219.39 4789230.41 439.67
600219.47 4789229.34 439.67
600219.54 4789228.25 439.67
600219.62 4789227.17 439.67
600219.69 4789226.08 439.68
600219.77 4789225.01 439.67
600219.84 4789223.91 439.68
600219.91 4789222.84 439.67
600219.99 4789221.74 439.68
600220.06 4789220.68 439.68
600220.14 4789219.58 439.68
600220.21 4789218.51 439.68
600220.29 4789217.41 439.68
600220.36 4789216.35 439.68
600220.44 4789215.25 439.68
600220.51 4789214.18 439.67
600220.59 4789213.08 439.67
600220.66 4789212.02 439.68
600220.74 4789210.92 439.68
600220.81 4789209.85 439.67
600220.88 4789208.75 439.68
600220.96 4789207.69 439.68
600221.03 4789206.59 439.70
600221.11 4789205.52 439.99
600221.18 4789204.41 440.31
600221.26 4789203.34 440.62
600221.33 4789202.24 440.89
600221.40 4789201.17 441.16
600221.48 4789200.07 441.46
600221.55 4789199.00 441.70
600221.63 4789197.90 441.97
600221.70 4789196.83 442.24
600221.77 4789195.73 442.51
600221.85 4789194.67 442.80
600221.92 4789193.57 443.17
600221.99 4789192.51 443.43
600222.07 4789191.41 443.65
600222.14 4789190.35 443.81
600222.22 4789189.25 443.84
600222.29 4789188.19 443.86
600222.36 4789187.10 443.87
600222.44 4789186.04 443.89
600222.51 4789184.94 443.92
600222.59 4789183.89 443.95
600222.66 4789182.79 444.01
600222.73 4789181.73 444.03
600222.81 4789180.64 444.08
600222.88 4789179.58 443.99
600222.96 4789178.48 443.96
600223.03 4789177.42 443.94
600223.11 4789176.32 443.92
600223.18 4789175.27 443.94
600223.25 4789174.17 443.98
600223.33 4789173.11 444.02
600223.40 4789172.02 444.08
600223.47 4789170.96 444.13
600223.55 4789169.87 444.17
600223.62 4789168.81 444.16
600223.70 4789167.71 444.20
600223.77 4789166.65 444.29
600223.85 4789165.56 444.38
600223.92 4789164.50 444.41
600223.99 4789163.41 444.17
600224.07 4789162.34 444.31
600224.14 4789161.26 444.50
600224.21 4789160.20 444.82
600224.29 4789159.11 445.01
600224.28 4789158.40 466.44
600224.35 4789157.34 467.20
600224.43 4789156.98 446.78
600224.42 4789156.30 467.13
600224.50 4789155.92 446.56
600224.48 4789155.30 471.14
600224.48 4789155.27 469.76
600224.50 4789155.18 464.67
600224.55 4789154.26 471.17
600224.57 4789154.16 465.74
600224.62 4789153.19 471.35
600224.64 4789153.08 465.99
600224.66 4789152.31 478.28
600224.69 4789152.17 471.76
600224.73 4789151.28 479.98
600224.74 4789151.24 477.95
600224.80 4789150.23 479.19
600224.87 4789149.23 481.56
600224.94 4789148.19 481.17
600225.01 4789147.16 482.32
600225.10 4789146.00 477.61
600225.21 4789145.34 453.22
600225.23 4789145.27 450.52
600225.30 4789144.19 450.81
600225.31 4789143.51 463.95
600225.37 4789143.15 451.31
600225.38 4789142.48 465.52
600225.38 4789142.44 464.14
600225.37 4789141.93 481.67
600225.43 4789141.54 468.94
600225.43 4789140.93 483.80
600225.49 4789139.98 485.98
600225.56 4789138.94 486.79
600225.57 4789138.91 485.68
600225.67 4789137.68 479.84
600225.80 4789136.83 454.67
600225.70 4789136.84 486.33
600225.76 4789136.47 475.74
600225.87 4789135.75 455.14
600225.77 4789135.88 487.95
600225.78 4789135.82 486.36
600225.85 4789134.76 486.17
600225.92 4789133.74 486.42
600226.08 4789132.61 456.44
600225.99 4789132.67 485.96
600226.00 4789132.61 484.46
600226.06 4789131.69 487.34
600226.13 4789130.63 486.92
600226.19 4789129.66 488.70
600226.25 4789129.23 478.22
600226.37 4789128.41 458.14
600226.26 4789128.66 489.73
600226.27 4789128.55 487.22
600226.33 4789127.60 489.16
600226.35 4789127.50 486.78
600226.36 4789127.44 485.34
600226.41 4789126.53 488.44
600226.65 4789124.22 459.94
600226.72 4789123.16 460.30
600226.65 4789123.23 484.63
600226.79 4789122.12 460.72
600226.72 4789122.17 484.30
600226.86 4789121.07 461.05
600226.83 4789120.86 478.75
600226.93 4789120.03 461.53
600226.82 4789120.40 490.82
600227.00 4789118.98 461.88
600226.90 4789119.33 490.16
600227.07 4789117.94 462.37
600226.96 4789118.42 492.60
600226.96 4789118.37 491.69
600226.97 4789118.31 490.41
600227.14 4789116.90 462.74
600227.09 4789116.87 482.76
600227.22 4789115.85 463.17
600227.09 4789116.40 493.70
600227.16 4789115.35 493.44
600227.22 4789114.42 495.34
600227.30 4789113.33 494.46
600227.38 4789112.24 493.55
600227.41 4789111.95 488.36
600227.45 4789111.23 494.00
600227.52 4789110.16 493.31
600227.59 4789109.13 493.58
600227.64 4789108.73 486.85
600227.68 4789108.39 480.95
600227.75 4789107.78 470.56
600227.77 4789107.22 478.92
600227.80 4789106.89 473.43
600227.73 4789107.07 493.76
600227.74 4789106.99 492.52
600227.75 4789106.93 491.46
600227.81 4789105.99 493.06
600227.82 4789105.93 492.04
600227.83 4789105.82 490.30
600227.89 4789104.87 491.86
600227.90 4789104.80 490.64
600227.98 4789103.66 489.08
600227.99 4789103.60 488.15
600228.01 4789103.44 485.62
600228.06 4789102.60 488.81
600228.08 4789102.40 485.78
600228.10 4789102.21 482.75
600228.20 4789101.28 468.29
600228.28 4789100.23 468.30
600228.35 4789099.15 468.12
600228.41 4789098.19 469.42
600228.48 4789097.19 470.42
600228.53 4789096.36 473.70
600228.60 4789095.28 473.46
600228.68 4789094.20 473.04
600228.75 4789093.12 472.86
600228.79 4789092.41 477.47
600228.81 4789092.19 474.42
600228.87 4789091.26 476.34
600228.95 4789090.18 475.84
600228.96 4789090.06 474.31
600229.01 4789089.20 476.89
600229.09 4789088.12 476.50
600229.15 4789087.12 477.34
600229.22 4789086.09 477.55
600229.28 4789085.21 479.83
600229.29 4789085.07 478.04
600229.34 4789084.29 481.55
600229.40 4789083.28 482.01
600229.46 4789082.35 483.51
600229.53 4789081.40 484.65
600229.60 4789080.34 484.51
600229.68 4789079.26 484.21
600229.75 4789078.20 484.05
600229.84 4789077.00 482.32
600229.84 4789076.92 481.32
600229.89 4789076.11 484.13
600229.94 4789075.27 486.52
600229.96 4789075.12 484.75
600229.97 4789075.00 483.42
600230.01 4789074.29 487.33
600230.02 4789074.16 485.81
600230.06 4789073.42 489.26
600230.15 4789072.23 487.73
600230.17 4789071.99 485.04
600230.25 4789070.92 484.76
600230.29 4789070.20 488.32
600230.35 4789069.23 489.17
600230.44 4789068.04 487.61
600230.51 4789066.97 487.39
600230.56 4789066.19 490.28
600230.64 4789065.02 488.94
600230.65 4789064.90 487.69
600230.71 4789064.04 489.65
600230.78 4789063.00 489.74
600230.79 4789062.92 488.93
600230.86 4789061.84 488.57
600230.92 4789060.98 490.44
600230.99 4789059.95 490.61
600231.05 4789058.98 491.35
600231.13 4789057.84 490.48
600231.19 4789056.97 492.20
600231.27 4789055.85 491.45
600231.33 4789054.92 492.58
600231.39 4789053.94 493.19
600231.45 4789053.07 494.84
600231.52 4789051.98 494.44
600231.57 4789051.17 496.56
600231.59 4789051.00 495.06
600231.66 4789050.00 495.48
600231.70 4789049.26 498.21
600231.72 4789049.03 496.10
600231.79 4789048.04 496.56
600231.80 4789047.96 495.89
600231.85 4789047.07 497.32
600231.92 4789046.09 497.87
600231.94 4789045.90 496.16
600231.99 4789045.02 497.60
600232.01 4789044.89 496.47
600232.06 4789044.09 498.56
600232.09 4789043.40 501.55
600232.17 4789042.29 501.07
600232.18 4789042.17 500.03
600232.20 4789042.02 498.76
600232.27 4789040.99 498.79
600232.31 4789040.24 501.31
600232.36 4789039.51 503.90
600232.36 4789039.46 503.41
600232.44 4789038.34 502.79
600232.47 4789038.04 500.31
600232.52 4789037.21 502.05
600232.60 4789036.05 501.11
600232.65 4789035.27 503.20
600232.71 4789034.32 504.00
600232.72 4789034.19 502.99
600232.80 4789033.12 502.65
600232.84 4789032.38 505.12
600232.85 4789032.25 504.12
600232.90 4789031.51 506.40
600232.93 4789031.22 504.07
600233.00 4789030.20 504.33
600233.07 4789029.18 504.40
600233.14 4789028.14 504.56
600233.18 4789027.37 506.56
600233.24 4789026.46 507.63
600233.33 4789025.21 505.95
600233.40 4789024.28 506.87
600233.46 4789023.33 507.44
600233.52 4789022.35 507.94
600233.59 4789021.40 508.52
600233.65 4789020.44 509.18
600233.72 4789019.49 509.75
600233.77 4789018.63 511.14
600233.85 4789017.47 510.19
600233.93 4789016.44 510.30
600233.96 4789015.78 513.00
600234.03 4789014.74 513.03
600234.10 4789013.78 513.41
600234.12 4789013.53 511.64
600234.19 4789012.48 511.73
600234.26 4789011.46 511.76
600234.34 4789010.38 511.60
600234.40 4789009.42 511.99
600234.47 4789008.46 512.61
600234.53 4789007.49 512.99
600234.60 4789006.52 513.62
600234.66 4789005.57 514.07
600234.54 4789006.68 528.45
600234.60 4789005.85 529.62
600234.62 4789005.59 527.91
600234.67 4789004.82 529.70
600234.68 4789004.66 528.68
600234.73 4789003.87 530.07
600234.75 4789003.43 533.99
600234.80 4789002.89 530.48
600234.78 4789002.94 537.30
600234.89 4789001.47 534.53
600234.90 4789001.25 533.13
600234.95 4789000.53 534.94
600234.99 4789000.08 532.10
600164.70 4789999.45 351.49
600164.84 4789997.41 352.11
600164.79 4789998.06 351.07
600164.88 4789996.78 350.61
600164.95 4789995.90 349.36
600164.76 4789998.78 344.73
600164.91 4789996.60 345.69
600165.09 4789993.87 347.43
600165.40 4789989.32 352.26
600165.21 4789992.20 347.60
600165.78 4789983.61 358.87
600165.83 4789982.98 357.35
600166.15 4789978.13 360.06
600166.09 4789979.05 358.56
600166.08 4789979.29 355.54
600166.22 4789977.23 356.35
600166.54 4789972.49 361.49
600166.36 4789975.21 357.03
600166.65 4789970.99 361.40
600166.71 4789970.05 360.32
600166.63 4789971.38 358.13
600166.84 4789968.17 360.84
600166.94 4789966.74 360.58
600167.03 4789965.41 360.21
600167.13 4789963.97 359.94
600167.24 4789962.45 359.89
600167.60 4789957.05 366.25
600167.42 4789959.82 361.64
600167.97 4789951.53 372.92
600167.64 4789956.54 364.55
600168.10 4789949.68 373.39
600167.89 4789952.88 365.45
600168.23 4789947.81 371.32
600168.35 4789945.97 371.86
600168.44 4789944.71 371.34
600168.52 4789943.67 370.53
600168.72 4789940.62 373.06
600168.76 4789940.06 371.43
600168.82 4789939.34 369.98
600168.86 4789938.79 368.35
600168.78 4789939.98 366.32
600168.89 4789938.40 366.35
600169.01 4789936.62 366.79
600169.14 4789934.69 367.44
600169.28 4789932.62 368.40
600169.44 4789930.36 369.60
600169.55 4789928.69 369.88
600169.70 4789926.55 370.90
600169.83 4789924.67 371.56
600170.12 4789920.27 376.53
600169.95 4789922.82 372.09
600170.09 4789920.90 372.82
600170.42 4789915.93 378.81
600170.25 4789918.52 374.30
600170.35 4789917.02 374.32
600170.51 4789914.68 375.72
600170.75 4789911.02 379.54
600170.81 4789910.26 378.18
600170.91 4789908.85 378.07
600170.97 4789908.00 376.89
600171.04 4789906.98 376.05
600171.31 4789902.92 380.57
600171.41 4789901.51 380.45
600171.50 4789900.24 380.03
600171.84 4789895.11 386.55
600171.96 4789893.41 386.91
600171.96 4789893.35 384.37
600172.00 4789892.90 382.49
600172.08 4789891.71 381.98
600172.20 4789889.94 382.50
600172.29 4789888.73 382.02
600172.34 4789887.99 380.67
600172.22 4789889.87 377.28
600172.33 4789888.32 377.40
600172.62 4789883.89 382.76
600172.74 4789882.24 383.08
600172.83 4789880.89 382.84
600173.03 4789877.95 385.54
600173.29 4789873.95 390.16
600173.19 4789875.52 387.29
600173.38 4789872.73 389.74
600173.33 4789873.54 388.24
600173.55 4789870.19 391.71
600173.52 4789870.65 390.87
600173.44 4789871.90 388.57
600173.62 4789869.27 390.73
600173.69 4789868.27 389.88
600173.86 4789865.76 389.13
600173.95 4789864.47 388.84
600173.99 4789864.02 386.96
600174.07 4789862.84 386.45
600174.09 4789862.61 384.15
600174.18 4789861.38 383.75
600174.07 4789862.92 380.85
600174.39 4789858.20 386.99
600174.49 4789856.74 387.01
600174.55 4789855.93 385.81
600174.51 4789856.65 381.71
600174.75 4789852.98 385.91
600175.23 4789845.68 397.06
600174.84 4789851.72 385.59
600175.40 4789843.21 399.00
600175.33 4789844.34 396.86
600175.60 4789840.18 402.09
600175.50 4789841.80 399.01
600175.69 4789839.01 401.59
600175.79 4789837.53 401.73
600175.74 4789838.22 400.41
600175.84 4789836.83 400.32
600175.90 4789835.90 399.40
600175.95 4789835.24 397.91
600175.89 4789836.14 396.18
600176.01 4789834.44 396.74
600176.18 4789831.86 398.96
600176.14 4789832.60 397.53
600176.33 4789829.69 400.45
600176.30 4789830.12 399.62
600176.39 4789828.87 399.27
600176.48 4789827.55 399.12
600176.51 4789827.21 396.99
600176.59 4789826.03 396.55
600176.78 4789823.25 399.22
600176.70 4789824.39 397.00
600176.84 4789822.37 398.19
600176.98 4789820.29 399.52
600176.93 4789821.04 398.04
600177.18 4789817.39 402.46
600177.26 4789816.21 402.04
600177.35 4789814.90 401.86
600177.31 4789815.46 400.74
600177.40 4789814.18 400.50
600177.33 4789815.22 398.43
600177.39 4789814.47 397.14
600177.39 4789814.54 394.19
600177.28 4789816.28 390.71
600177.73 4789809.37 401.74
600177.39 4789814.62 391.22
600177.88 4789807.23 403.23
600177.99 4789805.57 403.79
600178.13 4789803.53 405.10
600178.06 4789804.53 403.06
600178.24 4789801.95 405.49
600178.21 4789802.34 404.71
600178.30 4789800.99 404.62
600178.26 4789801.69 403.21
600178.39 4789799.74 404.36
600178.51 4789797.96 405.17
600178.54 4789797.66 402.95
600178.64 4789796.12 403.29
600178.74 4789794.80 403.16
600178.52 4789798.04 396.52
600178.44 4789799.40 393.74
600178.38 4789800.27 391.95
600178.86 4789793.04 403.94
600178.46 4789799.06 391.58
600178.94 4789791.78 403.69
600179.07 4789789.95 404.64
600179.14 4789788.85 404.05
600178.85 4789793.48 391.63
600178.93 4789792.28 391.24
600179.03 4789790.93 391.15
600179.24 4789787.79 394.82
600179.12 4789789.56 391.12
600179.34 4789786.25 395.15
600179.42 4789785.07 394.76
600179.49 4789784.12 393.84
600179.39 4789785.67 390.60
600179.47 4789784.54 390.08
600179.58 4789782.89 390.62
600179.68 4789781.50 390.67
600180.07 4789775.62 400.20
600180.01 4789776.49 398.36
600180.10 4789775.12 398.37
600180.21 4789773.49 398.91
600180.28 4789772.50 398.13
600180.36 4789771.49 397.35
600180.41 4789770.69 396.15
600180.68 4789766.62 401.97
600180.76 4789765.50 401.48
600180.83 4789764.59 400.50
600180.98 4789762.37 399.43
600180.95 4789763.02 395.12
600180.83 4789764.81 391.21
600181.04 4789761.59 395.24
600181.11 4789760.67 394.30
600181.06 4789761.49 392.51
600181.24 4789758.72 395.57
600181.19 4789759.58 393.69
600181.35 4789757.14 396.10
600181.27 4789758.36 393.44
600181.43 4789756.06 395.46
600181.50 4789754.99 394.89
600181.56 4789754.21 393.58
600181.50 4789755.09 391.62
600181.60 4789753.55 392.09
600181.54 4789754.62 389.70
600181.68 4789752.48 391.41
600181.73 4789751.80 389.96
600181.77 4789751.20 388.23
600181.85 4789750.18 384.44
600181.95 4789748.79 384.56
600181.92 4789749.15 383.77
600182.05 4789747.37 384.68
600182.00 4789748.16 382.91
600182.19 4789745.15 386.67
600182.16 4789745.73 385.38
600182.26 4789744.32 385.46
600182.39 4789742.27 387.09
600182.45 4789741.51 385.72
600182.46 4789741.41 382.92
600182.51 4789740.78 381.20
600182.46 4789741.50 379.58
600182.61 4789739.33 381.48
600182.67 4789738.39 380.50
600182.67 4789738.55 377.05
600182.70 4789738.22 374.68
600182.63 4789739.23 372.34
600182.51 4789741.19 367.84
600182.81 4789736.55 375.43
600182.58 4789740.09 367.26
600182.91 4789735.08 375.69
600183.36 4789728.30 385.19
600183.31 4789729.14 383.24
600183.45 4789726.97 385.19
600183.53 4789725.88 384.59
600183.60 4789724.89 383.81
600183.92 4789720.06 391.99
600184.07 4789717.79 394.23
600184.16 4789716.43 394.29
600184.22 4789715.65 393.01
600184.29 4789714.56 392.44
600184.34 4789714.00 390.64
600184.30 4789714.63 389.16
600184.60 4789710.04 396.91
600184.41 4789713.01 389.84
600184.71 4789708.37 397.80
600184.65 4789709.32 395.51
600184.76 4789707.70 396.22
600184.88 4789706.00 397.17
600184.69 4789708.90 390.20
600185.10 4789702.78 398.62
600185.15 4789702.03 397.22
600185.23 4789700.85 396.94
600185.47 4789697.26 402.47
600185.38 4789698.66 399.05
600185.30 4789699.86 396.14
600185.57 4789695.71 403.11
600185.54 4789696.25 401.77
600185.64 4789694.73 402.29
600185.70 4789694.02 400.86
600185.80 4789692.44 401.53
600185.84 4789691.93 399.59
600185.79 4789692.74 397.60
600185.92 4789690.78 399.20
600185.87 4789691.58 397.22
600185.83 4789692.17 395.75
600186.01 4789689.50 399.16
600185.98 4789690.00 397.94
600186.09 4789688.39 398.66
600186.33 4789684.68 404.70
600186.52 4789681.88 408.45
600186.59 4789680.84 407.84
600186.68 4789679.49 407.98
600186.67 4789679.79 407.24
600186.79 4789677.99 408.53
600186.71 4789679.13 405.67
600186.89 4789676.47 409.11
600186.86 4789676.93 407.95
600186.95 4789675.59 408.12
600186.92 4789676.09 406.85
600187.04 4789674.30 408.11
600187.03 4789674.64 404.02
600187.01 4789674.97 403.19
600187.39 4789668.99 415.14
600187.18 4789672.29 406.73
600187.64 4789665.18 421.63
600187.57 4789666.33 418.70
600187.75 4789663.70 422.18
600187.87 4789661.85 423.68
600187.80 4789662.89 420.99
600187.93 4789661.04 422.52
600187.87 4789661.87 420.39
600187.83 4789662.62 418.43
600188.02 4789659.74 419.34
600187.89 4789661.81 413.99
600188.07 4789659.18 417.52
600188.35 4789654.81 425.63
600188.50 4789652.57 428.18
600188.46 4789653.21 426.53
600188.58 4789651.40 427.97
600188.65 4789650.49 427.07
600188.79 4789648.27 429.61
600188.91 4789646.57 430.82
600188.97 4789645.74 429.71
600189.08 4789644.11 430.73
600189.15 4789643.02 430.32
600189.14 4789643.33 429.50
600189.23 4789642.00 429.71
600189.25 4789641.81 426.90
600189.22 4789642.16 425.96
600189.40 4789639.47 429.82
600189.34 4789640.49 427.10
600189.13 4789643.66 418.61
600189.46 4789638.58 428.87
600189.58 4789636.94 429.96
600189.45 4789638.94 424.56
600189.37 4789640.19 421.21
600189.61 4789636.53 427.72
600189.55 4789637.41 425.32
600189.64 4789636.20 425.24
600189.61 4789636.58 424.22
600189.75 4789634.45 426.62
600189.65 4789636.01 422.38
600189.72 4789635.11 421.45
600189.79 4789634.03 420.98
600189.86 4789633.03 420.31
600189.94 4789631.96 419.82
600190.01 4789630.91 419.31
600190.14 4789628.97 421.21
600190.08 4789629.99 418.41
600190.26 4789627.17 422.76
600190.22 4789627.89 420.77
600190.36 4789625.73 423.30
600190.32 4789626.37 421.53
600190.42 4789624.86 422.29
600190.51 4789623.65 422.20
600190.59 4789622.51 421.93
600190.68 4789621.12 422.37
600190.78 4789619.60 423.16
600190.84 4789618.81 421.88
600190.92 4789617.70 421.55
600191.05 4789615.72 423.65
600190.97 4789617.07 419.81
600191.15 4789614.23 424.41
600191.13 4789614.59 423.37
600191.05 4789615.78 419.99
600191.17 4789614.05 421.39
600191.14 4789614.58 419.86
600191.25 4789612.84 421.33
600191.23 4789613.20 420.30
600191.28 4789612.56 418.57
600191.36 4789611.42 418.33
600191.40 4789610.91 416.20
600191.36 4789611.54 414.37
600191.43 4789610.50 413.84
600191.38 4789611.37 411.33
600191.45 4789610.33 410.71
600191.60 4789608.07 413.71
600191.52 4789609.36 409.97
600191.43 4789610.75 405.91
600191.83 4789604.46 420.62
600191.69 4789606.79 413.82
600191.87 4789604.06 418.25
600191.83 4789604.56 416.77
600191.99 4789602.14 420.24
600192.08 4789600.87 420.39
600192.04 4789601.48 418.59
600192.15 4789599.85 419.77
600192.12 4789600.35 418.29
600192.25 4789598.49 420.17
600192.21 4789599.01 418.66
600192.29 4789597.85 418.42
600192.26 4789598.32 417.04
600192.23 4789598.94 415.18
600192.40 4789596.23 419.63
600192.46 4789595.48 418.19
600192.43 4789595.88 416.99
600192.38 4789596.63 414.74
600192.54 4789594.29 418.12
600192.50 4789594.91 416.25
600192.67 4789592.41 420.07
600192.60 4789593.41 417.04
600192.68 4789592.38 416.51
600192.67 4789592.51 416.09
600192.74 4789591.45 415.59
600192.90 4789589.00 419.33
600192.78 4789590.90 413.55
600193.03 4789587.05 421.51
600193.12 4789585.79 421.66
600193.07 4789586.64 419.07
600193.25 4789583.77 424.10
600193.22 4789584.35 422.34
600193.20 4789584.66 421.39
600193.17 4789585.14 419.92
600193.30 4789583.19 422.19
600193.40 4789581.66 423.13
600193.35 4789582.41 420.85
600193.48 4789580.58 422.75
600193.43 4789581.24 420.73
600193.41 4789581.68 419.35
600193.51 4789580.19 420.20
600193.49 4789580.45 419.38
600193.06 4789587.34 398.02
600193.66 4789577.95 423.41
600193.62 4789578.60 421.39
600193.23 4789584.83 398.17
600193.63 4789578.65 413.66
600193.58 4789579.33 411.51
600193.33 4789583.44 398.68
600193.76 4789576.69 415.95
600193.41 4789582.23 398.56
600193.53 4789580.40 400.49
600193.50 4789580.90 398.91
600193.63 4789578.96 401.13
600193.72 4789577.73 401.16
600193.82 4789576.25 401.92
600194.02 4789573.11 408.05
600193.93 4789574.53 403.55
600193.91 4789574.90 402.35
600194.36 4789567.85 420.92
600194.06 4789572.65 405.60
600194.02 4789573.17 403.92
600194.42 4789566.90 420.16
600194.38 4789567.54 418.11
600194.12 4789571.80 404.47
600194.21 4789570.37 405.06
600194.51 4789565.78 416.01
600194.37 4789568.08 408.59
600194.32 4789568.87 406.03
600194.45 4789566.83 408.63
600194.40 4789567.61 406.11
600194.69 4789563.07 416.97
600194.49 4789566.32 406.42
600194.67 4789563.52 411.50
600194.64 4789564.01 409.91
600194.75 4789562.39 411.32
600194.71 4789563.02 409.25
600194.85 4789560.98 411.88
600194.79 4789561.99 408.59
600194.90 4789560.37 410.00
600194.87 4789560.75 408.74
600195.14 4789556.57 418.47
600195.25 4789554.91 420.06
600195.32 4789553.87 419.43
600195.40 4789552.77 419.18
600195.49 4789551.44 419.53
600195.37 4789553.35 413.17
600195.53 4789550.98 417.14
600195.46 4789551.99 413.77
600195.61 4789549.76 417.12
600195.57 4789550.45 414.81
600195.68 4789548.75 416.58
600195.77 4789547.49 416.69
600195.88 4789545.88 418.18
600195.85 4789546.32 416.70
600195.96 4789544.75 417.88
600196.06 4789543.27 418.95
600196.14 4789542.08 418.81
600196.24 4789540.53 420.15
600196.34 4789539.06 421.01
600196.44 4789537.60 422.05
600196.52 4789536.41 421.93
600196.64 4789534.70 423.88
600196.73 4789533.36 424.29
600196.81 4789532.10 424.67
600197.20 4789525.94 442.06
600197.19 4789526.21 441.14
600197.16 4789526.66 439.56
600197.29 4789524.69 442.50
600197.43 4789522.53 445.89
600197.35 4789523.77 441.51
600197.32 4789524.24 439.84
600197.38 4789523.47 438.54
600197.48 4789522.06 439.30
600197.39 4789523.47 434.25
600197.47 4789522.38 434.08
600197.45 4789522.69 432.95
600197.54 4789521.26 433.80
600197.60 4789520.52 432.29
600197.52 4789521.70 428.03
600197.61 4789520.43 428.31
600197.71 4789518.98 429.39
600197.80 4789517.72 429.65
600197.88 4789516.55 429.71
600197.97 4789515.19 430.31
600198.05 4789514.00 430.44
600198.14 4789512.65 431.05
600198.23 4789511.38 431.46
600198.32 4789510.10 431.85
600198.43 4789508.30 434.24
600198.41 4789508.74 432.60
600198.51 4789507.20 433.99
600198.60 4789505.95 434.34
600198.68 4789504.66 434.79
600198.77 4789503.44 435.02
600198.86 4789502.10 435.68
600198.94 4789500.98 435.56
600199.02 4789499.72 435.91
600199.11 4789498.35 436.73
600199.20 4789497.15 436.91
600199.29 4789495.87 437.41
600199.38 4789494.50 438.19
600199.47 4789493.12 439.10
600199.54 4789492.16 438.30
600199.63 4789490.81 439.13
600199.72 4789489.49 439.75
600199.81 4789488.19 440.37
600200.11 4789483.37 454.90
600200.09 4789483.76 453.34
600200.02 4789484.93 448.72
600200.21 4789481.84 456.51
600200.31 4789480.32 458.01
600200.28 4789480.95 455.50
600200.42 4789478.65 460.20
600200.38 4789479.30 457.59
600200.49 4789477.68 459.54
600200.58 4789476.40 460.17
600200.56 4789476.72 458.86
600200.62 4789475.88 457.67
600200.59 4789476.46 455.33
600200.74 4789474.07 460.48
600200.69 4789474.85 457.29
600200.68 4789475.12 456.20
600200.85 4789472.43 462.54
600200.81 4789473.08 459.87
600200.92 4789471.47 461.89
600200.86 4789472.44 457.93
600200.79 4789473.59 453.20
600200.76 4789473.98 451.59
600200.93 4789471.42 457.45
600200.85 4789472.76 451.93
600200.81 4789473.37 449.41
600200.93 4789471.59 452.09
600200.87 4789472.50 448.32
600200.85 4789472.88 446.76
600200.78 4789473.99 442.17
600200.94 4789471.58 447.40
600200.93 4789471.79 446.54
600200.86 4789472.84 442.16
600201.20 4789467.37 460.25
600201.04 4789470.02 449.18
600201.00 4789470.72 446.26
600201.34 4789465.32 464.08
600201.44 4789463.79 465.82
600201.53 4789462.48 466.65
600201.50 4789462.96 464.63
600201.61 4789461.20 467.31
600201.55 4789462.16 463.25
600201.51 4789462.86 460.30
600201.44 4789464.00 455.48
600201.70 4789459.88 468.22
600201.68 4789460.29 466.47
600201.77 4789458.89 467.66
600201.67 4789460.58 460.43
600201.74 4789459.53 460.19
600201.68 4789460.48 456.09
600201.64 4789461.18 453.11
600201.89 4789457.22 465.26
600201.85 4789457.86 462.50
600201.82 4789458.41 460.12
600201.77 4789459.22 456.63
600202.00 4789455.49 467.93
600201.97 4789456.05 465.53
600202.07 4789454.51 467.33
600202.06 4789454.80 466.06
600202.14 4789453.62 466.41
600202.12 4789453.94 464.99
600202.16 4789453.34 462.70
600202.24 4789452.25 462.60
600202.26 4789452.07 458.46
600202.23 4789452.58 456.21
600202.13 4789454.25 448.83
600202.21 4789453.07 449.09
600202.27 4789452.20 447.93
600202.59 4789447.08 465.78
600202.35 4789451.05 448.06
600202.68 4789445.66 467.11
600202.76 4789444.56 467.10
600202.50 4789448.83 447.90
600202.82 4789443.68 466.04
600202.77 4789444.58 461.94
600202.94 4789441.85 469.34
600202.67 4789446.39 448.72
600203.01 4789440.80 469.02
600202.75 4789445.19 449.02
600203.11 4789439.41 470.36
600203.07 4789439.99 467.73
600203.18 4789438.35 470.13
600203.20 4789438.15 465.97
600203.00 4789441.58 450.15
600203.36 4789435.66 472.35
600203.42 4789434.89 470.87
600203.51 4789433.47 472.31
600203.61 4789431.93 474.41
600203.58 4789432.46 471.94
600203.56 4789432.86 470.02
600203.68 4789431.00 473.57
600203.61 4789432.11 468.34
600203.78 4789429.50 475.51
600203.74 4789430.10 472.65
600203.84 4789428.65 474.33
600203.95 4789426.92 477.36
600203.94 4789427.21 475.96
600204.02 4789426.02 476.35
600203.95 4789427.21 470.67
600204.00 4789426.49 468.90
600204.14 4789424.41 473.58
600204.11 4789424.80 471.72
600204.06 4789425.65 467.58
600204.23 4789422.97 475.30
600204.19 4789423.68 471.85
600204.12 4789424.83 466.22
600204.22 4789423.38 467.89
600204.16 4789424.39 462.98
600204.05 4789426.18 454.21
600204.31 4789422.02 469.21
600204.26 4789422.80 465.40
600204.14 4789424.97 454.72
600204.46 4789419.61 475.64
600204.53 4789418.56 475.40
600204.44 4789420.27 466.96
600204.51 4789419.18 466.90
600204.49 4789419.45 465.54
600204.68 4789416.56 474.48
600204.65 4789416.91 472.75
600204.55 4789418.67 463.96
600204.77 4789415.09 476.38
600204.75 4789415.49 474.40
600204.63 4789417.50 464.27
600204.83 4789414.29 474.90
600204.92 4789412.90 476.39
600204.90 4789413.36 474.07
600205.03 4789411.27 479.15
600204.97 4789412.33 473.78
600205.06 4789410.99 475.04
600205.04 4789411.34 473.23
600205.13 4789409.99 474.60
600205.11 4789410.27 473.13
600205.23 4789408.39 477.20
600205.28 4789407.78 474.73
600205.17 4789409.84 458.28
600205.16 4789410.11 456.90
600205.38 4789406.43 470.40
600205.24 4789408.83 457.84
600205.24 4789408.96 457.14
600205.54 4789403.94 477.73
600205.52 4789404.29 475.91
600205.60 4789403.08 476.54
600205.58 4789403.46 474.53
600205.57 4789403.79 467.02
600205.55 4789404.11 465.29
600205.52 4789404.61 462.62
600205.67 4789402.27 469.27
600205.62 4789403.20 464.28
600205.55 4789404.46 457.58
600205.63 4789403.19 458.47
600205.86 4789399.47 472.58
600205.71 4789402.05 458.69
600205.70 4789402.22 457.73
600205.93 4789398.37 472.66
600205.90 4789398.93 469.59
600206.04 4789396.78 475.40
600206.12 4789395.63 475.75
600206.21 4789394.19 477.69
600206.18 4789394.73 474.71
600206.16 4789395.01 473.18
600206.24 4789393.83 473.69
600206.33 4789392.59 474.58
600206.30 4789393.02 472.19
600206.37 4789392.17 470.84
600206.29 4789393.43 463.79
600206.42 4789391.52 468.36
600206.37 4789392.27 464.17
600206.36 4789392.53 462.70
600206.44 4789391.40 462.92
600206.39 4789392.12 458.84
600206.48 4789390.88 459.65
600206.56 4789389.75 459.83
600206.63 4789388.73 459.40
600206.71 4789387.53 459.96
600206.78 4789386.43 460.06
600206.86 4789385.33 460.07
600206.94 4789384.22 460.18
600207.01 4789383.09 460.35
600207.09 4789382.01 460.28
600207.17 4789380.90 460.36
600207.24 4789379.78 460.52
600207.32 4789378.71 460.37
600207.39 4789377.57 460.66
600207.47 4789376.44 460.95
600207.55 4789375.35 460.93
600207.62 4789374.27 460.90
600207.70 4789373.15 461.02
600207.69 4789373.36 459.74
600207.77 4789372.07 460.97
600207.85 4789370.97 461.02
600207.92 4789370.02 460.21
600207.98 4789369.13 458.88
600208.04 4789368.37 456.90
600208.11 4789367.24 457.01
600208.19 4789366.13 457.25
600208.27 4789364.99 457.44
600208.34 4789363.89 457.66
600208.47 4789361.90 463.38
600208.42 4789362.75 457.82
600208.55 4789360.76 463.87
600208.63 4789359.51 464.78
600208.58 4789360.43 458.70
600208.70 4789358.47 464.68
600208.78 4789357.33 464.88
600208.77 4789357.57 463.32
600208.83 4789356.71 461.97
600208.91 4789355.46 462.89
600208.99 4789354.36 463.16
600209.05 4789353.56 461.06
600209.13 4789352.41 461.72
600209.12 4789352.62 460.26
600209.21 4789351.12 462.92
600209.30 4789349.83 464.57
600209.29 4789350.08 462.81
600209.38 4789348.67 464.97
600209.45 4789347.70 464.37
600209.53 4789346.50 464.98
600209.61 4789345.34 465.74
600209.68 4789344.28 465.43
600209.67 4789344.41 464.49
600209.74 4789343.36 464.44
600209.74 4789343.50 463.49
600209.81 4789342.56 462.23
600209.86 4789341.80 460.10
600209.94 4789340.69 460.06
600210.00 4789339.79 458.91
600210.07 4789338.87 457.49
600210.13 4789338.06 455.57
600210.12 4789338.27 453.98
600210.19 4789337.30 452.90
600210.17 4789337.68 450.02
600210.16 4789337.83 448.89
600210.24 4789336.72 449.23
600210.31 4789335.62 449.09
600210.38 4789334.69 447.93
600210.45 4789333.58 447.92
600210.45 4789333.71 446.93
600210.53 4789332.50 448.04
600210.52 4789332.65 446.78
600210.76 4789328.38 471.89
600210.80 4789327.98 466.69
600210.73 4789329.29 456.17
600210.83 4789327.72 460.02
600210.91 4789326.63 460.23
600210.89 4789326.97 457.48
600211.07 4789323.92 473.42
600211.14 4789322.79 474.04
600211.22 4789321.68 474.32
600211.20 4789322.51 458.54
600211.32 4789320.45 466.72
600211.31 4789320.66 464.89
600211.24 4789321.97 453.85
600211.40 4789319.36 466.96
600211.51 4789317.57 472.99
600211.58 4789316.55 472.74
600211.64 4789315.63 471.28
600211.61 4789316.24 466.02
600211.72 4789314.60 471.11
600211.80 4789313.25 473.42
600211.86 4789312.48 470.95
600211.93 4789311.46 470.41
600211.93 4789311.60 469.15
600211.91 4789311.93 466.21
600211.98 4789310.88 466.17
600211.97 4789311.05 464.63
600212.02 4789310.49 459.80
600212.05 4789310.35 451.35
600212.09 4789310.03 444.10
600212.16 4789309.00 443.70
600212.23 4789307.93 443.36
600212.31 4789306.89 443.04
600212.38 4789305.82 442.71
600212.45 4789304.77 442.40
600212.53 4789303.70 442.13
600212.60 4789302.65 441.85
600212.68 4789301.57 441.55
600212.75 4789300.52 441.26
600212.82 4789299.45 440.95
600212.90 4789298.41 440.58
600212.97 4789297.34 440.21
600213.04 4789296.30 439.87
600213.49 4789289.77 439.65
600213.64 4789287.59 439.65
600213.80 4789285.41 439.67
600213.87 4789284.32 439.66
600213.95 4789283.23 439.64
600214.02 4789282.14 439.65
600214.10 4789281.05 439.66
600214.17 4789279.96 439.65
600214.25 4789278.87 439.66
600214.32 4789277.78 439.69
600214.40 4789276.69 439.67
600214.47 4789275.60 439.65
600214.55 4789274.52 439.65
600214.62 4789273.43 439.66
600214.70 4789272.34 439.67
600214.77 4789271.25 439.67
600214.85 4789270.17 439.66
600214.92 4789269.08 439.67
600215.00 4789267.99 439.68
600215.07 4789266.90 439.67
600215.15 4789265.82 439.66
600215.22 4789264.73 439.67
600215.30 4789263.64 439.66
600215.37 4789262.55 439.67
600215.45 4789261.47 439.67
600215.52 4789260.38 439.69
600215.60 4789259.30 439.68
600215.67 4789258.21 439.68
600215.75 4789257.13 439.68
600215.82 4789256.04 439.68
600215.90 4789254.96 439.67
600215.97 4789253.87 439.68
600216.05 4789252.79 439.68
600216.12 4789251.69 439.68
600216.20 4789250.62 439.67
600216.27 4789249.52 439.67
600216.35 4789248.44 439.67
600216.42 4789247.35 439.67
600216.49 4789246.27 439.67
600216.57 4789245.18 439.66
600216.64 4789244.10 439.67
600216.72 4789243.01 439.66
600216.79 4789241.94 439.67
600216.87 4789240.85 439.67
600216.94 4789239.77 439.68
600217.02 4789238.68 439.67
600217.09 4789237.60 439.67
600217.17 4789236.51 439.68
600217.24 4789235.43 439.67
600217.32 4789234.35 439.67
600217.39 4789233.26 439.68
600217.47 4789232.18 439.67
600217.54 4789231.09 439.67
600217.62 4789230.01 439.68
600217.69 4789228.93 439.68
600217.77 4789227.84 439.68
600217.84 4789226.76 439.68
600217.91 4789225.68 439.68
600217.99 4789224.60 439.68
600218.06 4789223.51 439.67
600218.14 4789222.43 439.68
600218.21 4789221.35 439.68
600218.29 4789220.27 439.67
600218.36 4789219.18 439.68
600218.44 4789218.10 439.68
600218.51 4789217.02 439.67
600218.59 4789215.94 439.67
600218.66 4789214.86 439.68
600218.74 4789213.77 439.69
600218.81 4789212.69 439.68
600218.88 4789211.61 439.68
600218.96 4789210.53 439.68
600219.03 4789209.45 439.68
600219.11 4789208.37 439.69
600219.18 4789207.28 439.68
600219.26 4789206.20 439.69
600219.33 4789205.12 439.69
600219.41 4789204.03 439.97
600219.48 4789202.95 440.25
600219.55 4789201.86 440.55
600219.63 4789200.79 440.79
600219.70 4789199.69 441.10
600219.78 4789198.62 441.33
600219.85 4789197.52 441.62
600219.93 4789196.45 441.86
600220.00 4789195.35 442.10
600220.07 4789194.28 442.36
600220.15 4789193.19 442.64
600220.22 4789192.12 442.91
600220.30 4789191.02 443.16
600220.37 4789189.96 443.27
600220.44 4789188.86 443.32
600220.52 4789187.80 443.33
600220.59 4789186.71 443.32
600220.67 4789185.64 443.33
600220.74 4789184.55 443.38
600220.81 4789183.49 443.42
600220.89 4789182.40 443.46
600220.96 4789181.33 443.49
600221.04 4789180.24 443.53
600221.11 4789179.18 443.57
600221.19 4789178.08 443.59
600221.26 4789177.02 443.34
600221.34 4789175.93 443.08
600221.41 4789174.86 443.41
600221.48 4789173.77 443.51
600221.56 4789172.71 443.56
600221.63 4789171.62 443.59
600221.71 4789170.55 443.63
600221.78 4789169.46 443.63
600221.86 4789168.40 443.66
600221.93 4789167.30 443.75
600222.00 4789166.24 443.86
600222.08 4789165.15 443.75
600222.15 4789164.09 443.87
600222.23 4789163.00 444.16
600222.30 4789161.93 444.33
600222.31 4789161.13 464.89
600222.37 4789160.85 444.49
600222.38 4789160.08 464.84
600222.42 4789159.91 453.08
600222.45 4789159.78 444.74
600222.44 4789159.11 470.86
600222.46 4789158.98 462.92
600222.52 4789158.70 445.01
600222.51 4789158.07 471.47
600222.51 4789158.05 470.10
600222.52 4789158.02 468.66
600222.57 4789157.04 472.86
600222.58 4789157.00 471.01
600222.64 4789156.02 474.38
600222.65 4789155.99 472.79
600222.65 4789155.95 471.02
600222.71 4789154.98 475.67
600222.72 4789154.95 473.81
600222.78 4789153.93 475.28
600222.79 4789153.90 473.57
600222.86 4789152.88 475.24
600222.86 4789152.83 473.33
600222.92 4789151.90 478.57
600222.99 4789150.86 478.99
600222.99 4789150.82 477.19
600223.07 4789149.78 477.23
600223.17 4789149.10 448.85
600223.13 4789148.74 478.05
600223.25 4789148.03 449.31
600223.21 4789147.69 477.88
600223.32 4789146.98 449.78
600223.27 4789146.70 479.96
600223.31 4789146.45 470.47
600223.35 4789145.64 479.37
600223.37 4789145.48 473.64
600223.42 4789144.59 479.43
600223.49 4789143.51 478.27
600223.55 4789143.15 465.71
600223.56 4789143.10 463.99
600223.61 4789142.74 451.76
600223.56 4789142.48 478.99
600223.62 4789142.10 466.28
600223.64 4789141.43 478.79
600223.68 4789141.12 468.52
600223.69 4789141.05 466.27
600223.70 4789140.48 481.84
600223.82 4789139.57 453.49
600223.89 4789138.53 454.18
600223.83 4789138.49 484.87
600223.83 4789138.42 483.00
600223.84 4789138.36 481.13
600223.96 4789137.47 454.57
600223.90 4789137.43 484.48
600223.92 4789137.30 480.54
600223.97 4789136.42 485.46
600224.03 4789135.44 487.01
600224.04 4789135.39 485.58
600224.10 4789134.40 487.05
600224.11 4789134.32 484.89
600224.13 4789134.21 482.00
600224.18 4789133.32 485.97
600224.20 4789133.18 482.35
600224.32 4789132.22 456.90
600224.26 4789132.21 484.34
600224.39 4789131.15 457.23
600224.33 4789131.22 485.57
600224.46 4789130.11 457.62
600224.39 4789130.25 487.62
600224.40 4789130.17 485.41
600224.54 4789129.05 458.07
600224.47 4789129.16 486.30
600224.47 4789129.13 485.34
600224.61 4789128.01 458.55
600224.59 4789127.67 475.68
600224.62 4789127.42 469.85
600224.68 4789126.96 458.97
600224.61 4789127.08 486.35
600224.66 4789126.63 475.87
600224.68 4789126.08 487.48
600224.70 4789125.91 483.51
600224.74 4789125.06 487.86
600224.81 4789124.03 488.15
600224.82 4789124.00 487.37
600224.96 4789122.77 460.59
600224.89 4789123.01 488.48
600225.03 4789121.72 460.96
600224.96 4789121.97 488.62
600224.97 4789121.83 485.68
600224.98 4789121.77 484.32
600225.03 4789120.93 488.34
600225.05 4789120.70 483.66
600225.10 4789119.91 488.86
600225.15 4789119.05 492.41
600225.15 4789119.00 491.45
600225.22 4789118.04 492.76
600225.29 4789116.95 491.96
600225.30 4789116.90 490.99
600225.37 4789115.92 491.86
600225.39 4789115.71 488.06
600225.44 4789114.90 492.24
600225.51 4789113.83 491.80
600225.58 4789112.83 492.39
600225.60 4789112.64 489.07
600225.74 4789111.31 465.06
600225.66 4789111.68 490.44
600225.76 4789110.81 475.13
600225.81 4789110.29 465.79
600225.73 4789110.65 490.51
600225.86 4789109.13 482.42
600225.87 4789108.99 479.92
600225.90 4789108.73 475.57
600225.86 4789108.71 492.90
600225.88 4789108.52 489.77
600225.93 4789107.67 492.87
600225.94 4789107.61 491.86
600225.95 4789107.51 490.29
600226.01 4789106.55 491.50
600226.10 4789105.39 489.66
600226.12 4789105.13 485.45
600226.21 4789103.99 483.92
600226.31 4789103.01 468.19
600226.26 4789103.09 486.23
600226.38 4789101.94 468.21
600226.45 4789100.89 468.23
600226.53 4789099.82 468.12
600226.59 4789098.85 469.41
600226.60 4789098.76 468.17
600226.66 4789097.84 470.27
600226.72 4789096.89 471.78
600226.78 4789096.00 474.34
600226.79 4789095.90 472.79
600226.84 4789095.09 476.29
600226.92 4789093.96 475.30
600226.93 4789093.78 472.81
600227.01 4789092.73 472.86
600227.07 4789091.75 473.98
600227.14 4789090.75 474.63
600227.20 4789089.81 476.24
600227.21 4789089.73 475.16
600227.27 4789088.77 476.43
600227.33 4789087.86 478.39
600227.40 4789086.82 478.52
600227.48 4789085.73 478.07
600227.53 4789084.84 480.08
600227.59 4789083.92 481.82
600227.60 4789083.80 480.39
600227.66 4789082.95 482.82
600227.72 4789082.01 484.25
600227.79 4789080.96 484.19
600227.86 4789079.91 484.18
600227.94 4789078.83 483.86
600228.01 4789077.78 483.91
600228.09 4789076.65 482.94
600228.10 4789076.55 481.76
600228.16 4789075.62 483.30
600228.17 4789075.51 482.00
600228.22 4789074.70 484.66
600228.28 4789073.76 485.98
600228.30 4789073.54 483.49
600228.37 4789072.62 484.88
600228.38 4789072.44 482.87
600228.43 4789071.66 485.98
600228.49 4789070.72 487.06
600228.51 4789070.57 485.39
600228.55 4789069.76 488.15
600228.64 4789068.58 486.58
600228.71 4789067.57 487.18
600228.76 4789066.71 489.09
600228.78 4789066.56 487.45
600228.84 4789065.56 488.03
600228.91 4789064.53 488.16
600228.99 4789063.50 488.39
600229.00 4789063.36 486.94
600229.06 4789062.45 488.27
600229.12 4789061.47 489.09
600229.19 4789060.43 489.06
600229.24 4789059.66 491.92
600229.26 4789059.45 489.85
600229.32 4789058.54 491.11
600229.38 4789057.62 492.43
600229.47 4789056.41 490.74
600229.52 4789055.57 492.83
600229.60 4789054.40 491.53
600229.67 4789053.46 492.71
600229.74 4789052.42 492.62
600229.81 4789051.35 492.47
600229.86 4789050.62 495.37
600229.87 4789050.45 493.73
600229.91 4789049.82 497.64
600230.00 4789048.50 495.08
600230.02 4789048.32 493.48
600230.07 4789047.53 495.87
600230.11 4789046.84 498.88
600230.12 4789046.70 497.62
600230.16 4789046.00 500.73
600230.17 4789045.90 499.89
600230.28 4789044.47 496.41
600230.33 4789043.70 498.86
600230.42 4789042.42 496.81
600230.47 4789041.58 498.54
600230.54 4789040.55 498.62
600230.59 4789039.78 501.00
600230.64 4789038.95 502.74
600230.66 4789038.80 501.47
600230.72 4789037.89 502.66
600230.73 4789037.69 500.98
600230.79 4789036.80 502.09
600230.87 4789035.64 501.21
600230.94 4789034.68 501.74
600231.01 4789033.70 502.39
600231.07 4789032.75 503.05
600231.13 4789031.84 504.21
600231.14 4789031.76 503.57
600231.20 4789030.77 503.81
600231.28 4789029.69 503.64
600231.34 4789028.77 504.47
600231.41 4789027.70 504.43
600231.47 4789026.81 505.41
600231.54 4789025.78 505.66
600231.61 4789024.84 506.33
600231.66 4789024.03 508.19
600231.74 4789022.90 507.33
600231.81 4789021.86 507.50
600231.87 4789021.01 508.75
600231.93 4789020.01 509.25
600232.00 4789019.01 509.30
600232.07 4789018.00 509.76
600232.11 4789017.36 512.41
600232.16 4789016.52 513.98
600232.17 4789016.40 513.16
600232.26 4789015.13 511.33
600232.33 4789014.12 511.70
600232.40 4789013.13 511.88
600232.47 4789012.08 511.97
600232.55 4789011.03 511.69
600232.62 4789009.99 511.87
600232.62 4789009.92 511.43
600232.69 4789008.94 511.61
600232.76 4789007.96 512.21
600232.82 4789007.05 512.92
600232.88 4789006.05 513.39
600232.95 4789005.11 513.86
600233.02 4789004.12 514.39
600232.89 4789005.45 529.81
600232.90 4789005.15 534.68
600232.92 4789004.87 532.88
600232.94 4789004.47 536.78
600232.97 4789004.13 534.52
600232.97 4789003.93 540.04
600233.00 4789003.60 537.88
600233.02 4789003.19 541.65
600233.09 4789002.17 541.82
600233.22 4789000.36 536.66
600162.98 4789999.68 354.68
600163.06 4789998.54 353.89
600163.11 4789997.90 349.74
600163.10 4789998.05 346.94
600163.07 4789998.54 346.15
600162.97 4789999.97 343.84
600163.09 4789998.30 343.90
600163.26 4789995.73 345.47
600163.22 4789996.34 344.49
600163.39 4789993.93 345.75
600163.75 4789988.56 351.87
600163.56 4789991.40 347.27
600163.75 4789988.62 349.15
600163.96 4789985.56 351.55
600164.13 4789983.12 352.88
600164.31 4789980.40 354.76
600164.56 4789976.81 357.98
600164.45 4789978.41 355.36
600164.59 4789976.41 356.10
600164.74 4789974.24 357.01
600164.86 4789972.43 357.42
600164.99 4789970.59 357.81
600165.11 4789968.86 358.09
600165.24 4789966.98 358.55
600165.43 4789964.13 360.71
600165.53 4789962.70 360.45
600165.62 4789961.50 359.86
600165.73 4789959.89 359.90
600165.88 4789957.71 360.95
600166.24 4789952.38 367.25
600165.99 4789956.05 361.09
600166.34 4789950.93 367.10
600166.45 4789949.23 367.34
600166.26 4789952.14 362.43
600166.74 4789945.00 371.88
600166.82 4789943.83 371.23
600166.95 4789941.93 371.85
600166.86 4789943.25 369.61
600167.05 4789940.55 371.55
600166.78 4789944.55 364.77
600167.11 4789939.69 370.43
600167.04 4789940.85 365.81
600167.13 4789939.54 365.43
600167.27 4789937.42 366.39
600167.39 4789935.74 366.65
600167.50 4789934.23 366.60
600167.61 4789932.54 366.90
600167.89 4789928.46 371.25
600167.80 4789929.85 368.86
600167.94 4789927.69 369.98
600168.07 4789925.87 370.46
600168.21 4789923.82 371.38
600168.36 4789921.64 372.51
600168.48 4789919.89 372.95
600168.64 4789917.53 374.39
600168.79 4789915.34 375.60
600168.88 4789914.00 375.28
600169.05 4789911.61 376.84
600169.19 4789909.45 377.98
600169.62 4789903.17 386.43
600169.71 4789901.89 386.02
600169.78 4789900.76 385.40
600169.83 4789900.19 383.76
600169.57 4789904.06 376.88
600170.05 4789896.82 387.13
600169.83 4789900.16 381.19
600170.17 4789895.16 387.42
600170.30 4789893.27 388.16
600170.39 4789891.95 387.88
600170.41 4789891.69 385.69
600170.43 4789891.47 383.42
600170.47 4789890.96 381.66
600170.47 4789890.95 379.00
600170.89 4789884.77 387.50
600170.96 4789883.83 386.55
600170.94 4789884.04 386.18
600171.09 4789881.90 387.37
600171.13 4789881.36 385.68
600171.26 4789879.43 386.50
600171.35 4789878.11 386.25
600171.64 4789873.78 391.49
600171.74 4789872.38 391.39
600171.84 4789871.02 391.20
600171.94 4789869.47 391.38
600172.01 4789868.53 390.40
600172.09 4789867.37 389.88
600172.01 4789868.63 387.55
600172.22 4789865.49 390.65
600172.30 4789864.39 390.02
600172.33 4789863.90 388.20
600172.45 4789862.25 388.59
600172.37 4789863.39 386.47
600172.52 4789861.28 387.67
600172.68 4789858.94 389.34
600172.75 4789857.89 388.60
600173.07 4789853.05 395.01
600172.84 4789856.69 385.41
600172.74 4789858.15 382.64
600173.06 4789853.39 388.93
600173.05 4789853.67 385.64
600173.56 4789846.01 397.46
600173.15 4789852.18 385.74
600173.80 4789842.49 401.43
600173.99 4789839.61 404.22
600174.04 4789838.87 402.91
600174.12 4789837.80 402.24
600174.17 4789837.05 400.95
600174.26 4789835.82 400.60
600174.30 4789835.26 398.93
600174.36 4789834.37 397.92
600174.56 4789831.49 400.74
600174.69 4789829.51 401.86
600174.76 4789828.57 400.92
600174.83 4789827.57 400.13
600174.88 4789826.86 398.74
600174.98 4789825.47 398.71
600174.63 4789830.72 388.45
600175.09 4789823.80 399.19
600175.16 4789822.90 398.22
600175.25 4789821.55 398.08
600175.51 4789817.63 403.05
600175.48 4789818.11 402.12
600175.60 4789816.43 402.65
600175.69 4789815.14 402.44
600175.87 4789812.47 404.96
600175.93 4789811.55 404.02
600175.77 4789814.09 396.18
600175.63 4789816.19 391.99
600175.75 4789814.51 392.51
600176.28 4789806.48 405.81
600175.85 4789813.00 392.75
600176.40 4789804.76 406.47
600176.47 4789803.76 405.70
600176.53 4789802.96 404.50
600176.65 4789801.14 405.41
600176.72 4789800.15 404.58
600176.35 4789805.80 393.14
600176.82 4789798.70 404.74
600176.93 4789797.13 405.10
600177.07 4789795.15 406.35
600177.12 4789794.43 404.98
600177.23 4789792.73 405.66
600177.34 4789791.24 405.88
600177.47 4789789.28 407.11
600177.57 4789787.86 407.20
600177.64 4789786.91 406.34
600177.71 4789785.93 405.51
600177.79 4789784.72 405.19
600177.86 4789783.75 404.33
600177.82 4789784.38 403.02
600177.72 4789785.84 397.13
600177.57 4789788.24 392.12
600177.76 4789785.44 395.07
600177.69 4789786.50 392.84
600178.01 4789781.57 400.31
600177.76 4789785.49 392.08
600178.08 4789780.60 399.46
600178.02 4789781.53 397.51
600177.98 4789782.22 393.18
600177.94 4789782.86 391.82
600178.26 4789778.11 398.94
600178.03 4789781.55 391.66
600178.39 4789776.21 400.08
600178.35 4789776.80 398.83
600178.12 4789780.24 391.54
600178.43 4789775.60 398.45
600178.52 4789774.29 398.36
600178.61 4789773.07 398.02
600178.71 4789771.50 398.49
600178.80 4789770.35 398.00
600178.98 4789767.60 401.01
600179.09 4789766.03 401.44
600179.17 4789764.79 401.21
600179.25 4789763.76 400.47
600179.29 4789763.25 398.70
600179.36 4789762.20 397.98
600179.39 4789761.77 396.03
600179.33 4789762.66 394.10
600179.44 4789761.12 394.43
600179.58 4789759.10 395.94
600179.71 4789757.19 397.09
600179.76 4789756.45 395.80
600179.86 4789755.01 395.93
600179.78 4789756.26 393.18
600179.95 4789753.76 395.78
600179.98 4789753.31 393.71
600180.06 4789752.23 393.18
600180.08 4789751.94 390.76
600180.17 4789750.63 390.72
600180.09 4789751.83 388.05
600180.21 4789750.06 388.93
600180.26 4789749.47 387.27
600180.32 4789748.57 386.20
600180.40 4789747.40 385.84
600180.11 4789751.88 375.77
600180.49 4789746.08 385.70
600180.61 4789744.32 386.71
600180.59 4789744.75 385.73
600180.70 4789743.10 386.36
600180.62 4789744.27 383.70
600180.78 4789741.99 385.87
600180.83 4789741.21 384.51
600180.90 4789740.22 383.77
600180.91 4789740.12 380.84
600180.92 4789740.12 377.80
600181.01 4789738.82 377.62
600180.97 4789739.40 376.28
600181.07 4789737.98 376.52
600181.00 4789739.02 374.12
600181.20 4789736.00 377.90
600181.16 4789736.73 376.22
600181.26 4789735.25 376.58
600181.35 4789734.00 376.28
600181.64 4789729.59 383.46
600181.70 4789728.78 382.17
600181.84 4789726.73 383.88
600181.80 4789727.34 382.47
600181.26 4789735.58 363.21
600181.90 4789725.77 382.93
600182.38 4789718.71 393.26
600182.46 4789717.52 393.02
600182.57 4789715.94 393.54
600182.63 4789714.99 392.74
600182.69 4789714.25 391.26
600182.76 4789713.20 390.70
600182.90 4789711.09 392.48
600182.87 4789711.59 391.30
600182.83 4789712.23 389.76
600182.99 4789709.90 392.25
600182.95 4789710.54 390.73
600183.17 4789707.21 395.46
600183.35 4789704.43 399.05
600183.33 4789704.87 398.00
600183.43 4789703.29 398.58
600183.51 4789702.25 397.98
600183.63 4789700.39 399.28
600183.67 4789699.83 397.50
600183.84 4789697.34 400.34
600183.97 4789695.41 401.90
600184.07 4789694.05 402.01
600184.13 4789693.22 400.91
600184.17 4789692.66 399.01
600184.11 4789693.60 396.70
600184.19 4789692.39 396.54
600184.26 4789691.49 395.46
600184.35 4789690.14 395.65
600184.56 4789686.98 400.21
600184.43 4789689.00 395.17
600184.85 4789682.59 407.96
600184.98 4789680.72 409.35
600185.07 4789679.38 409.56
600185.04 4789679.89 408.27
600185.09 4789679.18 406.79
600185.18 4789677.78 407.11
600185.16 4789678.11 406.28
600185.18 4789678.01 403.24
600185.35 4789675.45 406.50
600185.24 4789677.04 402.47
600185.47 4789673.59 407.90
600185.36 4789675.27 403.63
600185.44 4789674.20 403.14
600185.81 4789668.51 414.33
600186.14 4789663.63 423.60
600186.10 4789664.23 422.08
600186.22 4789662.45 423.35
600186.30 4789661.25 423.23
600186.38 4789660.07 422.95
600186.38 4789660.14 419.59
600186.36 4789660.50 418.65
600186.59 4789657.09 424.14
600186.42 4789659.60 417.64
600186.38 4789660.29 415.84
600186.36 4789660.63 414.96
600186.67 4789655.93 423.96
600186.47 4789658.97 416.04
600186.81 4789653.88 425.96
600186.79 4789654.12 425.32
600186.69 4789655.61 421.45
600186.85 4789653.33 424.17
600186.97 4789651.60 425.34
600186.94 4789651.97 424.37
600187.03 4789650.66 424.58
600186.97 4789651.63 422.03
600187.24 4789647.49 429.58
600187.21 4789647.93 428.42
600187.33 4789646.26 429.59
600187.24 4789647.60 426.05
600187.41 4789645.02 429.52
600187.53 4789643.24 430.98
600187.59 4789642.49 429.67
600187.55 4789643.08 428.10
600187.65 4789641.64 428.63
600187.57 4789642.88 425.30
600187.73 4789640.45 428.47
600187.85 4789638.74 429.72
600187.77 4789639.95 426.46
600187.90 4789637.94 428.53
600187.83 4789639.14 425.32
600187.99 4789636.68 428.56
600187.96 4789637.20 427.16
600188.03 4789636.16 426.63
600188.00 4789636.69 425.19
600188.07 4789635.70 424.49
600188.04 4789636.16 423.25
600188.00 4789636.69 421.81
600188.18 4789634.09 425.50
600188.10 4789635.33 422.15
600188.21 4789633.59 423.46
600188.17 4789634.27 421.60
600188.29 4789632.54 422.96
600188.24 4789633.21 421.12
600188.42 4789630.61 424.82
600188.36 4789631.54 422.26
600188.47 4789629.89 423.41
600188.40 4789631.00 420.34
600188.56 4789628.50 423.79
600188.63 4789627.54 423.06
600188.71 4789626.42 422.69
600188.82 4789624.78 423.84
600188.90 4789623.69 423.39
600188.97 4789622.68 422.80
600188.94 4789623.07 421.70
600189.06 4789621.35 423.03
600189.14 4789620.18 422.85
600189.22 4789618.98 422.75
600189.32 4789617.65 423.04
600189.43 4789615.90 424.45
600189.42 4789616.19 423.65
600189.48 4789615.31 422.67
600189.57 4789614.00 422.85
600189.54 4789614.40 421.71
600189.60 4789613.57 420.59
600189.56 4789614.17 418.90
600189.65 4789612.85 419.11
600189.76 4789611.33 419.97
600189.73 4789611.78 418.65
600189.78 4789611.11 417.01
600189.71 4789612.11 414.12
600189.80 4789610.86 414.18
600189.76 4789611.41 412.59
600189.85 4789610.11 412.76
600189.82 4789610.59 411.36
600189.96 4789608.53 413.79
600189.87 4789609.97 409.58
600190.21 4789604.81 421.01
600190.27 4789603.84 420.29
600190.25 4789604.14 419.39
600190.37 4789602.46 420.70
600190.33 4789603.03 419.02
600190.27 4789603.98 416.26
600190.46 4789601.06 421.22
600190.54 4789599.91 420.99
600190.65 4789598.38 421.93
600190.71 4789597.53 420.80
600190.68 4789598.01 419.37
600190.80 4789596.25 420.98
600190.86 4789595.31 420.13
600190.83 4789595.80 418.66
600190.80 4789596.36 417.00
600190.93 4789594.30 419.50
600190.87 4789595.29 416.54
600191.03 4789592.97 419.81
600191.00 4789593.38 418.57
600191.08 4789592.16 418.57
600191.05 4789592.64 417.12
600191.09 4789592.10 415.06
600191.19 4789590.77 415.38
600191.41 4789587.42 421.84
600191.35 4789588.32 419.11
600191.48 4789586.36 421.36
600191.55 4789585.45 420.41
600191.63 4789584.15 420.67
600191.68 4789583.47 419.01
600191.76 4789582.33 418.80
600191.72 4789582.98 416.78
600191.65 4789584.10 413.32
600191.79 4789581.95 416.19
600191.54 4789585.88 404.04
600191.91 4789580.17 417.95
600191.55 4789585.88 396.37
600191.67 4789584.23 397.68
600191.64 4789584.60 396.53
600191.74 4789583.13 397.26
600191.89 4789580.97 400.18
600191.85 4789581.51 398.47
600191.83 4789581.86 397.37
600192.01 4789579.08 402.26
600192.10 4789577.77 402.50
600192.03 4789578.95 398.80
600192.18 4789576.68 402.08
600192.59 4789570.34 418.36
600192.29 4789574.99 403.56
600192.27 4789575.39 402.29
600192.80 4789567.14 424.70
600192.68 4789569.05 418.61
600192.89 4789565.87 424.93
600192.87 4789566.12 424.13
600192.81 4789567.14 420.86
600192.93 4789565.34 422.76
600192.84 4789566.79 418.12
600192.98 4789564.60 421.29
600193.01 4789564.24 418.54
600192.99 4789564.56 417.52
600193.05 4789563.77 416.17
600193.00 4789564.51 413.77
600193.13 4789562.55 416.21
600193.21 4789561.51 415.65
600193.12 4789562.86 411.28
600193.23 4789561.24 412.60
600193.11 4789563.14 406.37
600193.32 4789559.93 412.94
600193.40 4789558.79 412.69
600193.62 4789555.36 420.06
600193.54 4789556.69 415.68
600193.43 4789558.46 409.83
600193.70 4789554.23 419.80
600193.75 4789553.60 417.92
600193.82 4789552.52 417.51
600193.80 4789552.84 416.44
600193.88 4789551.74 416.12
600194.00 4789550.02 417.86
600194.08 4789548.72 418.19
600194.23 4789546.49 421.67
600194.16 4789547.61 417.88
600194.13 4789548.09 416.29
600194.25 4789546.40 417.94
600194.31 4789545.54 416.81
600194.42 4789543.81 418.64
600194.40 4789544.21 417.26
600194.49 4789542.85 417.84
600194.58 4789541.49 418.38
600194.68 4789540.09 419.11
600194.78 4789538.61 420.08
600194.89 4789537.00 421.60
600194.87 4789537.37 420.30
600194.99 4789535.49 422.66
600195.07 4789534.31 422.67
600195.16 4789533.08 422.79
600195.27 4789531.45 424.40
600195.36 4789530.17 424.70
600195.45 4789528.83 425.29
600195.64 4789525.90 431.44
600195.52 4789527.78 424.78
600195.80 4789523.51 435.81
600195.87 4789522.43 435.48
600195.83 4789523.05 433.26
600195.93 4789521.56 434.43
600195.89 4789522.30 431.76
600196.00 4789520.59 433.66
600195.89 4789522.42 427.05
600195.98 4789521.08 427.69
600196.26 4789516.72 439.18
600196.08 4789519.64 428.61
600196.35 4789515.46 439.58
600196.15 4789518.57 428.26
600196.36 4789515.38 435.59
600196.43 4789514.33 435.19
600196.38 4789515.18 432.08
600196.32 4789516.03 428.97
600196.41 4789514.74 429.35
600196.50 4789513.42 429.95
600196.59 4789512.09 430.50
600196.68 4789510.90 430.63
600196.77 4789509.60 431.05
600196.86 4789508.13 432.25
600196.85 4789508.37 431.34
600196.96 4789506.69 433.20
600197.05 4789505.47 433.47
600197.03 4789505.73 432.51
600197.14 4789504.17 433.93
600197.23 4789502.84 434.61
600197.31 4789501.59 434.92
600197.39 4789500.45 434.87
600197.48 4789499.10 435.57
600197.58 4789497.74 436.42
600197.65 4789496.63 436.14
600197.75 4789495.25 437.09
600197.84 4789493.83 438.04
600197.92 4789492.78 437.70
600198.01 4789491.44 438.33
600198.08 4789490.33 438.27
600198.17 4789489.07 438.57
600198.48 4789484.18 453.49
600198.25 4789487.87 438.87
600198.60 4789482.46 455.73
600198.55 4789483.21 452.72
600198.71 4789480.85 457.72
600198.80 4789479.56 458.23
600198.87 4789478.51 457.99
600198.92 4789477.82 456.12
600198.89 4789478.28 454.26
600198.97 4789477.03 454.83
600198.96 4789477.25 453.92
600199.06 4789475.76 455.30
600199.18 4789474.02 457.86
600199.04 4789476.30 448.52
600199.17 4789474.30 451.98
600199.12 4789475.05 448.91
600199.22 4789473.62 450.20
600199.19 4789473.99 448.66
600199.26 4789473.05 447.78
600199.24 4789473.33 446.63
600199.17 4789474.56 441.54
600199.32 4789472.25 446.49
600199.25 4789473.33 442.01
600199.33 4789472.16 442.04
600199.77 4789465.20 466.42
600199.76 4789465.44 465.41
600199.72 4789466.11 462.63
600199.69 4789466.49 461.01
600199.41 4789471.02 442.11
600199.85 4789464.06 466.44
600199.82 4789464.53 464.46
600199.92 4789463.02 466.19
600199.90 4789463.41 464.56
600199.88 4789463.78 463.00
600199.95 4789462.74 462.58
600199.92 4789463.15 460.85
600199.65 4789467.55 442.24
600200.14 4789459.83 470.23
600200.12 4789460.07 469.22
600200.19 4789459.02 468.87
600200.25 4789458.31 467.21
600200.32 4789457.29 466.73
600200.28 4789457.83 464.41
600200.26 4789458.30 462.40
600200.40 4789456.11 467.11
600200.37 4789456.56 465.16
600200.50 4789454.63 468.60
600200.56 4789453.82 467.37
600200.62 4789452.94 466.27
600200.65 4789452.62 462.87
600200.61 4789453.18 460.42
600200.58 4789453.69 458.19
600200.70 4789451.95 460.83
600200.66 4789452.48 458.49
600200.64 4789452.88 456.74
600200.86 4789449.39 467.25
600200.78 4789450.76 461.22
600200.74 4789451.37 458.52
600200.93 4789448.40 466.69
600201.03 4789446.92 468.37
600201.02 4789447.13 467.46
600201.12 4789445.60 469.24
600201.18 4789444.68 468.49
600201.25 4789443.78 467.48
600201.23 4789443.99 466.50
600201.24 4789443.97 461.67
600201.43 4789441.07 469.69
600201.26 4789443.94 451.62
600201.25 4789444.13 450.76
600201.22 4789444.67 448.28
600201.57 4789439.05 468.81
600201.31 4789443.29 449.37
600201.30 4789443.49 448.48
600201.61 4789438.50 466.34
600201.38 4789442.28 448.95
600201.75 4789436.42 470.79
600201.73 4789436.79 469.03
600201.47 4789441.04 449.40
600201.84 4789435.05 472.07
600201.93 4789433.81 472.66
600201.99 4789432.95 471.61
600202.05 4789432.12 470.27
600202.03 4789432.41 468.92
600202.15 4789430.50 472.76
600202.10 4789431.37 468.66
600202.22 4789429.51 472.24
600202.34 4789427.83 475.03
600202.43 4789426.44 476.43
600202.40 4789426.96 473.92
600202.49 4789425.52 475.61
600202.55 4789424.68 474.35
600202.64 4789423.50 474.76
600202.57 4789424.60 469.43
600202.36 4789427.99 452.98
600202.72 4789422.29 475.31
600202.70 4789422.57 473.94
600202.77 4789421.55 473.61
600202.85 4789420.40 473.87
600202.94 4789419.06 475.09
600203.03 4789417.73 476.23
600203.01 4789418.09 474.47
600203.11 4789416.52 476.87
600203.19 4789415.34 477.29
600203.26 4789414.33 476.91
600203.23 4789414.96 473.72
600203.32 4789413.49 475.63
600203.35 4789413.20 471.57
600203.32 4789413.64 469.30
600203.29 4789414.19 466.51
600203.45 4789411.65 473.90
600203.40 4789412.47 469.70
600203.25 4789415.06 456.50
600203.33 4789413.91 456.71
600203.31 4789414.12 455.62
600203.62 4789409.21 475.21
600203.60 4789409.59 473.26
600203.67 4789408.45 473.51
600203.48 4789411.68 456.80
600203.71 4789408.09 469.72
600203.68 4789408.47 467.74
600203.56 4789410.53 457.01
600203.79 4789406.79 470.79
600203.77 4789407.21 468.59
600203.75 4789407.55 466.79
600203.91 4789405.02 474.32
600203.86 4789405.93 469.54
600203.95 4789404.52 471.21
600203.82 4789406.72 459.62
600203.78 4789407.37 456.20
600203.98 4789404.12 467.56
600203.86 4789406.10 457.04
600204.09 4789402.49 470.42
600204.15 4789401.71 468.75
600204.07 4789403.03 461.70
600204.02 4789403.83 457.43
600204.10 4789402.67 457.71
600204.09 4789402.88 456.59
600204.37 4789398.39 474.89
600204.18 4789401.57 457.71
600204.16 4789401.77 456.63
600204.44 4789397.25 475.16
600204.53 4789396.00 476.08
600204.61 4789394.85 476.45
600204.66 4789394.12 474.47
600204.74 4789393.04 474.47
600204.67 4789394.10 468.61
600204.79 4789392.26 472.72
600204.73 4789393.27 467.11
600204.82 4789391.95 468.42
600204.81 4789392.21 466.96
600204.76 4789392.93 462.94
600204.88 4789391.07 467.21
600204.78 4789392.79 457.55
600204.96 4789389.96 467.34
600204.87 4789391.48 458.76
600204.95 4789390.37 458.82
600204.93 4789390.61 457.43
600205.02 4789389.24 459.01
600205.10 4789388.18 458.75
600205.17 4789387.16 458.34
600205.25 4789386.00 458.60
600205.32 4789384.90 458.74
600205.40 4789383.73 459.12
600205.48 4789382.64 459.14
600205.47 4789382.81 458.12
600205.56 4789381.48 459.48
600205.62 4789380.60 458.25
600205.71 4789379.28 459.52
600205.78 4789378.21 459.42
600205.86 4789377.09 459.53
600205.94 4789375.93 460.01
600206.01 4789374.87 459.78
600206.08 4789373.85 459.34
600206.17 4789372.62 460.17
600206.23 4789371.65 459.44
600206.31 4789370.58 459.26
600206.38 4789369.58 458.77
600206.36 4789370.00 456.14
600206.43 4789368.87 456.28
600206.51 4789367.74 456.56
600206.59 4789366.60 456.83
600206.71 4789364.75 461.75
600206.67 4789365.48 457.07
600206.80 4789363.44 463.16
600206.87 4789362.41 462.84
600206.94 4789361.35 462.59
600207.01 4789360.33 462.26
600207.10 4789358.94 464.24
600207.16 4789358.10 462.61
600207.24 4789357.04 462.49
600207.31 4789355.97 462.34
600207.38 4789355.04 461.27
600207.45 4789354.01 460.91
600207.52 4789353.05 460.08
600207.51 4789353.14 459.40
600207.60 4789351.80 461.19
600207.58 4789352.23 458.20
600207.62 4789351.71 454.25
600207.59 4789352.28 450.25
600207.75 4789349.66 460.96
600207.66 4789351.23 449.97
600207.83 4789348.43 462.02
600207.93 4789346.99 464.55
600208.00 4789345.90 464.64
600208.07 4789344.96 463.59
600208.14 4789343.92 463.29
600208.10 4789344.65 458.01
600208.21 4789342.96 462.40
600208.28 4789341.98 461.71
600208.34 4789341.16 459.72
600208.33 4789341.32 458.61
600208.41 4789340.17 459.09
600208.47 4789339.23 458.07
600208.54 4789338.26 457.14
600208.59 4789337.61 453.98
600208.62 4789337.28 448.00
600208.69 4789336.25 447.65
600208.77 4789335.21 447.12
600208.84 4789334.15 447.03
600208.91 4789333.14 446.22
600209.03 4789331.19 453.13
600209.02 4789331.43 451.24
600209.13 4789329.82 455.30
600209.22 4789328.32 458.78
600209.19 4789328.87 454.37
600209.32 4789326.91 461.26
600209.42 4789325.34 465.42
600209.49 4789324.26 465.39
600209.48 4789324.45 463.77
600209.54 4789323.66 461.54
600209.60 4789322.85 459.16
600209.59 4789322.97 458.23
600209.57 4789323.32 455.29
600209.64 4789322.33 454.62
600209.61 4789322.99 449.05
600209.72 4789321.20 454.84
600209.68 4789321.97 448.39
600209.75 4789320.93 448.11
600209.92 4789318.15 462.46
600209.99 4789317.09 462.43
600210.11 4789315.24 469.10
600210.08 4789315.72 464.94
600209.96 4789317.91 445.78
600210.20 4789313.89 471.71
600210.28 4789312.69 472.72
600210.35 4789311.64 472.73
600210.36 4789311.76 461.93
600210.33 4789312.31 456.95
600210.42 4789310.93 459.83
600210.40 4789311.37 455.85
600210.49 4789309.87 459.48
600210.45 4789310.62 452.65
600210.52 4789309.78 450.59
600210.47 4789310.55 443.49
600210.55 4789309.48 443.15
600210.62 4789308.44 442.81
600210.70 4789307.36 442.51
600210.77 4789306.32 442.18
600210.84 4789305.24 441.92
600210.92 4789304.19 441.65
600210.99 4789303.11 441.39
600211.06 4789302.07 441.10
600211.14 4789300.99 440.78
600211.21 4789299.95 440.43
600211.28 4789298.87 440.14
600211.36 4789297.83 439.82
600211.88 4789290.19 439.66
600211.96 4789289.11 439.64
600212.11 4789286.92 439.68
600212.26 4789284.74 439.64
600212.34 4789283.65 439.64
600212.41 4789282.56 439.68
600212.49 4789281.47 439.64
600212.56 4789280.38 439.65
600212.71 4789278.21 439.64
600212.79 4789277.11 439.68
600212.86 4789276.03 439.62
600212.94 4789274.93 439.65
600213.01 4789273.85 439.65
600213.09 4789272.76 439.65
600213.16 4789271.68 439.65
600213.24 4789270.58 439.64
600213.31 4789269.50 439.66
600213.39 4789268.41 439.64
600213.46 4789267.33 439.64
600213.54 4789266.23 439.66
600213.61 4789265.15 439.66
600213.69 4789264.06 439.67
600213.76 4789262.98 439.66
600213.84 4789261.88 439.66
600213.91 4789260.80 439.67
600213.99 4789259.71 439.66
600214.06 4789258.63 439.65
600214.14 4789257.54 439.67
600214.21 4789256.46 439.67
600214.29 4789255.36 439.67
600214.36 4789254.29 439.65
600214.43 4789253.19 439.68
600214.51 4789252.11 439.67
600214.58 4789251.03 439.68
600214.66 4789249.94 439.66
600214.73 4789248.87 439.67
600214.81 4789247.77 439.67
600214.88 4789246.70 439.67
600214.96 4789245.60 439.67
600215.03 4789244.53 439.67
600215.11 4789243.43 439.66
600215.18 4789242.36 439.68
600215.26 4789241.26 439.67
600215.33 4789240.19 439.67
600215.41 4789239.09 439.67
600215.48 4789238.02 439.68
600215.56 4789236.92 439.67
600215.63 4789235.85 439.67
600215.71 4789234.76 439.67
600215.78 4789233.68 439.67
600215.85 4789232.59 439.68
600215.93 4789231.51 439.67
600216.00 4789230.43 439.67
600216.08 4789229.34 439.68
600216.15 4789228.26 439.67
600216.23 4789227.18 439.67
600216.30 4789226.10 439.67
600216.38 4789225.01 439.67
600216.45 4789223.93 439.67
600216.53 4789222.85 439.67
600216.60 4789221.76 439.68
600216.68 4789220.68 439.67
600216.75 4789219.60 439.67
600216.83 4789218.51 439.67
600216.90 4789217.43 439.68
600216.97 4789216.35 439.68
600217.05 4789215.27 439.68
600217.12 4789214.18 439.68
600217.20 4789213.10 439.68
600217.27 4789212.02 439.67
600217.35 4789210.94 439.68
600217.42 4789209.86 439.68
600217.50 4789208.77 439.68
600217.57 4789207.69 439.67
600217.65 4789206.61 439.68
600217.72 4789205.51 439.68
600217.80 4789204.44 439.68
600217.87 4789203.35 439.74
600217.94 4789202.27 440.00
600218.02 4789201.18 440.25
600218.09 4789200.10 440.49
600218.17 4789199.00 440.78
600218.24 4789197.92 441.04
600218.32 4789196.83 441.28
600218.39 4789195.76 441.58
600218.47 4789194.67 441.81
600218.54 4789193.59 442.03
600218.61 4789192.50 442.27
600218.69 4789191.43 442.53
600218.76 4789190.34 442.73
600218.84 4789189.27 442.91
600218.91 4789188.18 442.91
600218.98 4789187.11 442.87
600219.06 4789186.02 442.85
600219.13 4789184.95 442.84
600219.21 4789183.86 442.87
600219.28 4789182.79 442.90
600219.36 4789181.71 442.94
600219.43 4789180.64 443.01
600219.50 4789179.55 443.04
600219.58 4789178.48 443.13
600219.65 4789177.40 443.14
600219.73 4789176.33 443.00
600219.80 4789175.24 443.08
600219.88 4789174.17 443.14
600219.95 4789173.08 443.19
600220.02 4789172.01 443.22
600220.10 4789170.93 443.28
600220.17 4789169.86 443.32
600220.25 4789168.77 443.40
600220.32 4789167.70 443.34
600220.39 4789166.62 443.28
600220.47 4789165.55 443.55
600220.54 4789164.46 443.73
600220.62 4789163.40 443.88
600220.69 4789162.31 444.02
600220.76 4789161.25 444.14
600220.81 4789160.31 454.67
600220.84 4789160.16 444.40
600220.85 4789159.41 464.84
600220.88 4789159.27 455.88
600220.91 4789158.43 470.00
600220.93 4789158.34 465.02
600220.98 4789157.45 473.01
600220.98 4789157.42 471.29
600220.98 4789157.40 470.04
600221.04 4789156.40 474.87
600221.05 4789156.36 472.62
600221.05 4789156.34 471.44
600221.11 4789155.41 476.35
600221.13 4789155.28 470.00
600221.19 4789154.92 450.92
600221.18 4789154.35 477.37
600221.18 4789154.33 476.15
600221.25 4789153.32 477.02
600221.26 4789153.30 475.95
600221.32 4789152.29 479.06
600221.39 4789151.30 480.23
600221.39 4789151.26 478.87
600221.46 4789150.24 480.85
600221.53 4789149.22 480.94
600221.54 4789149.17 478.74
600221.71 4789147.37 450.09
600221.67 4789147.11 480.27
600221.78 4789146.33 450.34
600221.75 4789146.03 479.90
600221.81 4789145.08 482.34
600221.82 4789144.98 478.82
600221.89 4789143.96 480.62
600221.97 4789142.89 479.08
600222.07 4789142.10 452.38
600222.04 4789141.82 479.16
600222.14 4789141.03 453.13
600222.21 4789140.00 453.57
600222.16 4789139.91 484.85
600222.23 4789138.89 484.74
600222.36 4789137.89 454.53
600222.30 4789137.88 486.64
600222.31 4789137.78 483.62
600222.35 4789137.43 473.24
600222.43 4789136.81 455.11
600222.40 4789136.63 479.79
600222.50 4789135.78 455.65
600222.50 4789135.29 472.30
600222.57 4789134.71 456.14
600222.56 4789134.39 475.90
600222.59 4789134.13 468.92
600222.64 4789133.68 456.48
600222.72 4789132.60 456.90
600222.78 4789131.57 457.28
600222.73 4789131.59 485.63
600222.86 4789130.49 457.74
600222.80 4789130.59 485.98
600222.82 4789130.45 482.46
600222.87 4789129.59 487.53
600222.88 4789129.51 485.73
600223.00 4789128.39 458.42
600222.94 4789128.54 486.72
600223.01 4789127.50 487.40
600223.06 4789127.11 478.33
600223.08 4789126.49 487.73
600223.15 4789125.44 487.84
600223.18 4789125.17 481.83
600223.23 4789124.37 486.80
600223.36 4789123.17 460.40
600223.30 4789123.36 487.95
600223.37 4789122.35 488.10
600223.49 4789120.81 478.24
600223.49 4789120.77 477.36
600223.56 4789119.82 478.94
600223.56 4789119.75 477.59
600223.57 4789119.65 475.58
600223.57 4789119.34 491.00
600223.64 4789118.68 477.77
600223.65 4789118.52 474.42
600223.63 4789118.38 492.02
600223.71 4789117.27 491.21
600223.73 4789117.04 486.64
600223.75 4789116.92 484.33
600223.79 4789116.18 489.78
600223.87 4789115.01 487.87
600224.00 4789113.73 463.91
600223.99 4789113.50 478.77
600224.02 4789113.27 474.54
600224.07 4789112.71 464.34
600224.14 4789111.66 464.83
600224.21 4789110.63 465.18
600224.21 4789110.37 479.52
600224.28 4789109.62 466.50
600224.29 4789109.17 476.55
600224.31 4789108.98 473.23
600224.34 4789108.70 468.46
600224.35 4789108.59 466.58
600224.28 4789108.95 491.09
600224.36 4789108.13 477.11
600224.35 4789107.98 491.80
600224.44 4789106.77 489.31
600224.46 4789106.49 484.75
600224.50 4789105.82 490.55
600224.55 4789105.33 482.71
600224.57 4789104.76 490.54
600224.60 4789104.47 485.77
600224.71 4789103.37 468.14
600224.67 4789103.45 486.10
600224.68 4789103.31 483.84
600224.78 4789102.32 468.13
600224.74 4789102.46 487.04
600224.85 4789101.25 468.18
600224.93 4789100.20 468.13
600225.00 4789099.11 467.91
600225.06 4789098.24 470.59
600225.12 4789097.24 471.53
600225.13 4789097.15 470.26
600225.19 4789096.27 472.69
600225.25 4789095.35 474.81
600225.30 4789094.52 477.97
600225.40 4789093.15 473.66
600225.46 4789092.26 475.83
600225.47 4789092.12 473.83
600225.54 4789091.16 475.32
600225.61 4789090.10 475.17
600225.68 4789089.08 475.75
600225.75 4789088.05 475.90
600225.82 4789087.03 476.51
600225.89 4789086.02 476.94
600225.95 4789085.07 478.46
600225.96 4789084.99 477.38
600226.03 4789083.95 477.49
600226.08 4789083.11 480.24
600226.13 4789082.31 483.24
600226.14 4789082.17 481.53
600226.20 4789081.26 483.32
600226.28 4789080.20 483.07
600226.34 4789079.21 483.94
600226.42 4789078.09 482.94
600226.43 4789078.02 482.12
600226.49 4789077.06 483.36
600226.51 4789076.91 481.50
600226.56 4789076.04 483.52
600226.58 4789075.88 481.77
600226.63 4789075.00 483.73
600226.70 4789074.03 484.61
600226.77 4789072.99 484.79
600226.79 4789072.83 482.97
600226.84 4789071.96 484.96
600226.85 4789071.87 483.88
600226.91 4789070.91 484.89
600226.98 4789069.96 485.97
600227.03 4789069.08 487.81
600227.12 4789067.89 486.34
600227.18 4789066.91 486.97
600227.24 4789066.02 488.72
600227.26 4789065.84 486.88
600227.33 4789064.85 487.34
600227.40 4789063.82 487.59
600227.46 4789062.81 487.93
600227.54 4789061.78 488.18
600227.60 4789060.86 489.44
600227.66 4789059.94 490.77
600227.74 4789058.79 489.62
600227.80 4789057.83 490.63
600227.87 4789056.82 490.83
600227.95 4789055.74 490.68
600227.99 4789055.04 493.83
600228.05 4789054.17 495.63
600228.05 4789054.08 494.75
600228.15 4789052.77 492.20
600228.22 4789051.77 492.69
600228.27 4789050.90 494.19
600228.28 4789050.80 493.30
600228.34 4789049.88 494.57
600228.35 4789049.76 493.46
600228.41 4789048.88 494.89
600228.47 4789047.99 496.35
600228.55 4789046.91 495.91
600228.59 4789046.19 498.91
600228.61 4789045.99 497.12
600228.69 4789044.84 496.13
600228.77 4789043.71 495.51
600228.82 4789042.84 496.94
600228.89 4789041.90 497.89
600229.01 4789040.07 500.08
600229.07 4789039.19 501.34
600229.13 4789038.26 502.36
600229.21 4789037.16 501.83
600229.22 4789036.99 500.43
600229.29 4789035.99 500.84
600229.35 4789035.05 501.54
600229.39 4789034.35 504.39
600229.40 4789034.24 503.52
600229.47 4789033.33 504.49
600229.56 4789032.02 502.46
600229.63 4789031.01 502.58
600229.69 4789030.04 503.27
600229.76 4789029.08 503.88
600229.81 4789028.33 506.18
600229.81 4789028.23 505.35
600229.87 4789027.41 507.07
600229.88 4789027.28 506.08
600229.95 4789026.20 505.77
600230.03 4789025.15 505.70
600230.09 4789024.15 506.03
600230.16 4789023.13 506.18
600230.17 4789023.03 505.42
600230.22 4789022.34 508.02
600230.29 4789021.21 507.35
600230.34 4789020.50 509.78
600230.41 4789019.46 509.82
600230.47 4789018.59 511.01
600230.49 4789018.37 509.43
600230.55 4789017.45 510.28
600230.61 4789016.55 511.25
600230.68 4789015.47 510.95
600230.75 4789014.45 511.13
600230.82 4789013.44 511.31
600230.88 4789012.51 512.04
600230.94 4789011.70 513.64
600231.03 4789010.39 511.81
600231.08 4789009.59 513.41
600231.14 4789008.69 514.33
600231.16 4789008.49 513.02
600231.23 4789007.45 512.96
600231.30 4789006.38 512.81
600231.37 4789005.42 513.29
600231.44 4789004.46 513.85
600231.33 4789005.56 527.97
600231.35 4789005.34 526.49
600231.36 4789005.21 525.65
600231.37 4789004.90 530.38
600231.43 4789004.07 531.65
600231.44 4789003.88 530.36
600231.46 4789003.48 534.50
600231.49 4789003.11 532.06
600231.51 4789002.77 536.45
600231.61 4789001.43 534.42
600231.63 4789001.15 532.61
600231.66 4789000.74 530.03
600161.70 4789999.94 355.77
600161.78 4789998.81 355.03
600161.84 4789997.97 353.77
600161.77 4789998.99 352.13
600161.84 4789998.03 348.50
600161.89 4789997.25 347.18
600161.86 4789997.77 343.72
600162.00 4789995.79 344.32
600162.15 4789993.63 345.20
600162.33 4789990.88 347.06
600162.54 4789987.89 349.30
600162.72 4789985.18 351.13
600163.22 4789977.84 360.48
600163.30 4789976.67 359.82
600163.35 4789975.98 358.33
600163.35 4789976.04 355.66
600163.49 4789973.89 356.55
600163.63 4789971.90 357.26
600163.75 4789970.16 357.50
600163.87 4789968.40 357.82
600164.00 4789966.52 358.30
600164.13 4789964.67 358.78
600164.33 4789961.72 361.05
600164.39 4789960.80 359.99
600164.50 4789959.27 359.90
600164.60 4789957.74 359.86
600165.08 4789950.60 369.22
600165.01 4789951.74 367.30
600165.16 4789949.53 368.43
600165.25 4789948.29 367.88
600165.32 4789947.21 367.12
600165.61 4789942.92 369.14
600165.54 4789944.07 364.54
600165.67 4789942.17 365.16
600165.61 4789943.05 363.67
600165.77 4789940.73 364.96
600165.95 4789938.05 366.92
600166.06 4789936.45 366.99
600166.17 4789934.89 367.08
600166.29 4789933.12 367.45
600166.38 4789931.81 367.10
600166.56 4789929.22 368.90
600166.68 4789927.45 369.35
600166.82 4789925.44 370.16
600167.10 4789921.21 374.89
600167.12 4789921.07 372.46
600167.25 4789919.12 373.24
600167.39 4789917.11 374.07
600167.54 4789914.89 375.35
600167.68 4789912.75 376.42
600167.81 4789910.95 376.96
600168.21 4789904.98 384.80
600167.96 4789908.69 378.26
600168.41 4789902.06 387.35
600168.36 4789902.83 385.99
600168.48 4789901.02 386.52
600168.55 4789900.05 385.62
600168.60 4789899.31 384.26
600168.82 4789896.05 387.46
600169.00 4789893.39 389.52
600168.91 4789894.73 387.12
600169.07 4789892.37 388.74
600169.12 4789891.69 387.27
600169.18 4789890.92 386.03
600169.21 4789890.42 384.22
600169.55 4789885.48 390.50
600169.60 4789884.72 389.17
600169.64 4789884.18 387.54
600169.73 4789882.87 387.18
600169.44 4789887.19 379.35
600169.84 4789881.22 387.57
600169.79 4789881.94 386.26
600169.88 4789880.77 385.66
600170.01 4789878.83 386.56
600170.36 4789873.65 393.30
600170.43 4789872.55 392.71
600170.54 4789871.03 392.77
600170.64 4789869.61 392.76
600170.67 4789869.13 390.89
600170.73 4789868.27 389.86
600170.82 4789867.05 389.36
600170.93 4789865.33 389.91
600170.89 4789866.00 388.67
600171.03 4789863.95 389.72
600170.97 4789864.85 388.05
600171.20 4789861.46 391.71
600171.35 4789859.30 392.98
600171.31 4789859.87 391.91
600171.40 4789858.60 391.62
600171.66 4789854.69 396.21
600171.74 4789853.57 395.65
600171.80 4789852.61 394.72
600172.07 4789848.65 399.51
600172.16 4789847.37 399.18
600172.23 4789846.41 398.33
600172.36 4789844.47 399.26
600172.58 4789841.20 402.82
600172.71 4789839.24 403.80
600172.78 4789838.23 403.05
600172.86 4789837.17 402.33
600172.89 4789836.74 400.46
600172.95 4789835.95 399.22
600173.05 4789834.47 399.38
600173.27 4789831.17 402.97
600173.37 4789829.67 403.17
600173.47 4789828.30 403.05
600173.52 4789827.64 401.64
600173.45 4789828.60 399.76
600173.58 4789826.72 400.62
600173.65 4789825.69 399.92
600173.74 4789824.38 399.67
600173.83 4789823.06 399.55
600173.80 4789823.53 398.62
600173.88 4789822.43 397.98
600174.00 4789820.71 398.64
600174.23 4789817.30 402.54
600174.34 4789815.66 403.08
600174.30 4789816.29 401.83
600174.56 4789812.37 406.78
600174.51 4789813.08 405.36
600174.61 4789811.75 405.29
600174.69 4789810.60 404.75
600174.71 4789810.27 402.68
600174.85 4789808.18 404.02
600174.51 4789813.36 393.65
600175.06 4789805.13 407.40
600175.13 4789804.03 406.77
600175.19 4789803.19 405.74
600175.29 4789801.78 405.71
600174.91 4789807.48 394.21
600175.40 4789800.17 406.23
600175.00 4789806.14 394.14
600175.53 4789798.31 407.16
600175.10 4789804.77 394.06
600175.63 4789796.77 407.51
600175.71 4789795.69 406.89
600175.76 4789794.91 405.68
600175.89 4789793.12 406.52
600176.03 4789790.95 408.15
600176.11 4789789.83 407.63
600176.21 4789788.45 407.63
600176.26 4789787.62 406.52
600176.35 4789786.36 406.29
600176.44 4789785.10 406.07
600176.50 4789784.21 405.07
600176.56 4789783.38 403.95
600176.50 4789784.27 399.21
600176.31 4789787.13 393.22
600176.64 4789782.29 400.49
600176.41 4789785.79 393.15
600176.76 4789780.52 398.44
600176.95 4789777.70 401.48
600176.90 4789778.53 399.73
600177.01 4789776.86 400.37
600177.09 4789775.76 399.80
600177.21 4789774.01 400.62
600177.24 4789773.62 398.56
600177.38 4789771.54 400.09
600177.33 4789772.25 398.57
600177.43 4789770.81 398.72
600177.58 4789768.67 400.43
600177.70 4789766.91 401.25
600177.65 4789767.61 399.75
600177.79 4789765.56 401.25
600177.87 4789764.36 400.91
600177.93 4789763.50 399.85
600177.97 4789762.95 398.09
600177.93 4789763.66 396.55
600178.08 4789761.40 398.52
600178.03 4789762.12 393.97
600178.02 4789762.39 393.39
600178.10 4789761.15 393.16
600178.30 4789758.18 396.66
600178.33 4789757.79 394.56
600178.26 4789758.81 392.33
600178.45 4789756.06 395.36
600178.56 4789754.39 396.10
600178.64 4789753.35 395.38
600178.68 4789752.66 393.94
600178.61 4789753.85 391.31
600178.75 4789751.67 393.10
600178.79 4789751.14 391.32
600178.84 4789750.41 389.89
600178.90 4789749.67 388.54
600178.79 4789751.29 384.92
600178.59 4789754.31 378.17
600178.99 4789748.38 388.37
600179.04 4789747.63 387.04
600179.12 4789746.43 386.69
600179.07 4789747.28 384.76
600179.18 4789745.58 385.57
600178.88 4789750.07 375.42
600179.26 4789744.43 385.10
600179.15 4789746.15 381.20
600179.32 4789743.56 384.01
600179.27 4789744.37 382.17
600179.42 4789742.20 384.02
600179.51 4789740.82 384.09
600179.57 4789739.99 382.90
600179.57 4789740.08 379.62
600179.52 4789740.74 378.10
600179.61 4789739.53 377.76
600179.52 4789740.80 374.86
600179.55 4789740.40 372.67
600179.46 4789741.87 369.30
600179.53 4789740.81 368.60
600179.86 4789735.94 376.71
600179.81 4789736.68 375.01
600179.96 4789734.35 377.26
600180.03 4789733.35 376.46
600180.03 4789733.55 372.84
600180.41 4789727.80 383.11
600179.86 4789736.18 363.55
600180.38 4789728.21 379.02
600180.31 4789729.28 376.51
600179.93 4789735.14 362.80
600180.59 4789725.17 383.00
600180.55 4789725.76 381.63
600180.77 4789722.43 386.28
600180.67 4789723.94 382.73
600180.95 4789719.78 389.41
600181.10 4789717.67 391.23
600181.22 4789715.83 392.45
600181.18 4789716.50 390.87
600181.30 4789714.70 391.97
600181.27 4789715.15 390.90
600181.36 4789713.76 391.08
600181.52 4789711.42 393.49
600181.60 4789710.35 392.89
600181.77 4789707.75 395.98
600181.60 4789710.35 389.73
600181.84 4789706.84 394.99
600181.99 4789704.56 397.32
600182.08 4789703.22 397.39
600182.17 4789701.94 397.31
600182.31 4789699.81 399.32
600182.25 4789700.83 396.84
600182.52 4789696.86 400.13
600182.49 4789697.32 399.00
600182.58 4789696.02 398.98
600182.74 4789693.53 401.89
600182.79 4789692.86 400.37
600182.83 4789692.38 398.32
600182.85 4789692.04 395.97
600182.78 4789693.20 393.11
600182.91 4789691.21 394.77
600182.73 4789693.99 387.87
600182.83 4789692.44 388.50
600182.79 4789693.06 386.97
600182.91 4789691.35 387.92
600183.53 4789682.06 407.89
600183.58 4789681.27 406.61
600183.66 4789680.16 406.17
600183.73 4789679.18 405.37
600183.80 4789678.13 404.81
600183.88 4789676.92 404.58
600183.99 4789675.33 405.37
600184.03 4789674.87 403.26
600184.19 4789672.42 406.24
600184.09 4789674.02 402.16
600184.71 4789664.62 422.86
600184.81 4789663.12 423.50
600184.89 4789662.00 423.09
600184.81 4789663.14 420.17
600184.96 4789660.91 422.68
600185.02 4789660.04 421.65
600185.08 4789659.31 420.28
600185.11 4789658.90 418.04
600185.06 4789659.65 416.10
600185.01 4789660.32 414.38
600185.38 4789654.82 425.41
600185.18 4789657.90 417.37
600185.18 4789657.95 413.92
600185.53 4789652.59 424.66
600185.25 4789656.86 413.50
600185.13 4789658.72 408.62
600185.04 4789660.17 404.84
600185.54 4789652.45 421.70
600185.50 4789653.19 419.77
600185.63 4789651.23 421.66
600185.53 4789652.69 417.82
600185.92 4789646.85 429.85
600185.99 4789645.87 429.19
600186.05 4789645.07 427.95
600186.14 4789643.76 428.18
600186.24 4789642.25 428.83
600186.36 4789640.40 430.48
600186.31 4789641.27 428.18
600186.44 4789639.32 430.00
600186.36 4789640.50 426.86
600186.50 4789638.47 429.02
600186.47 4789638.84 428.02
600186.61 4789636.88 429.91
600186.63 4789636.64 427.23
600186.73 4789635.08 428.03
600186.63 4789636.57 423.99
600186.57 4789637.57 421.30
600186.76 4789634.79 425.52
600186.69 4789635.71 423.02
600186.67 4789636.11 421.92
600186.84 4789633.51 425.55
600186.76 4789634.82 421.98
600186.93 4789632.31 425.49
600186.87 4789633.11 423.32
600187.01 4789631.02 425.56
600186.99 4789631.44 424.42
600187.07 4789630.24 424.36
600187.17 4789628.79 424.89
600187.24 4789627.74 424.41
600187.32 4789626.65 423.93
600187.40 4789625.45 423.91
600187.49 4789624.17 423.94
600187.56 4789623.09 423.57
600187.64 4789621.92 423.33
600187.61 4789622.37 422.06
600187.75 4789620.35 424.33
600187.69 4789621.21 421.91
600187.83 4789619.22 423.97
600187.81 4789619.55 423.03
600187.90 4789618.15 423.56
600187.89 4789618.41 422.84
600187.99 4789616.83 423.74
600188.08 4789615.49 424.12
600188.05 4789616.08 422.42
600188.14 4789614.74 422.67
600188.21 4789613.68 422.26
600188.17 4789614.26 420.59
600188.26 4789612.95 420.75
600188.31 4789612.33 419.05
600188.37 4789611.43 418.01
600188.35 4789611.88 413.25
600188.53 4789609.18 417.39
600188.47 4789609.99 415.04
600188.60 4789608.12 416.98
600188.56 4789608.67 415.36
600188.53 4789609.12 414.07
600188.65 4789607.37 415.48
600188.82 4789604.94 419.06
600188.94 4789603.02 421.00
600188.86 4789604.25 417.38
600188.64 4789607.68 407.33
600189.01 4789602.05 420.31
600188.98 4789602.61 418.67
600189.07 4789601.23 419.02
600189.24 4789598.74 422.85
600189.19 4789599.49 420.64
600189.30 4789597.91 421.63
600189.40 4789596.30 422.83
600189.46 4789595.58 421.27
600189.54 4789594.37 421.30
600189.61 4789593.35 420.61
600189.67 4789592.44 419.77
600189.68 4789592.38 416.20
600189.75 4789591.47 415.30
600189.72 4789591.83 414.21
600189.83 4789590.23 415.30
600189.79 4789590.92 413.19
600190.01 4789587.57 419.73
600189.95 4789588.46 417.00
600190.13 4789585.69 421.70
600190.00 4789587.71 415.56
600190.23 4789584.25 422.43
600190.20 4789584.79 420.76
600190.06 4789586.90 414.32
600190.32 4789583.01 422.47
600190.13 4789585.94 413.48
600190.36 4789582.38 420.71
600190.43 4789581.42 419.88
600190.36 4789582.48 416.59
600190.49 4789580.58 418.74
600190.32 4789583.14 410.82
600190.19 4789585.24 404.30
600189.97 4789588.61 393.86
600190.10 4789586.60 396.22
600190.19 4789585.29 396.48
600190.31 4789583.55 398.03
600190.29 4789583.82 397.16
600190.39 4789582.35 397.96
600190.50 4789580.83 398.83
600190.61 4789579.16 400.25
600190.56 4789579.85 398.06
600190.75 4789577.14 402.70
600191.26 4789569.29 423.79
600191.17 4789570.72 419.25
600191.36 4789567.82 424.58
600191.32 4789568.43 422.63
600191.43 4789566.86 423.87
600191.36 4789567.91 420.49
600191.51 4789565.58 424.04
600191.45 4789566.56 420.92
600191.61 4789564.22 424.62
600191.66 4789563.50 423.00
600191.61 4789564.29 420.45
600191.69 4789563.09 420.49
600191.76 4789562.14 419.62
600191.73 4789562.48 418.53
600191.69 4789563.19 416.21
600191.83 4789561.02 419.37
600191.76 4789562.11 415.85
600191.67 4789563.50 411.30
600191.63 4789564.21 408.99
600191.53 4789565.75 403.96
600191.75 4789562.32 411.17
600191.70 4789563.11 408.57
600191.85 4789560.90 411.88
600191.82 4789561.42 410.19
600191.78 4789561.94 408.48
600191.73 4789562.84 405.55
600191.93 4789559.78 411.60
600192.01 4789558.55 411.68
600191.97 4789559.17 409.62
600192.06 4789557.91 409.76
600192.27 4789554.75 416.26
600192.36 4789553.45 416.57
600192.34 4789553.72 415.69
600192.38 4789553.21 413.38
600192.53 4789550.98 416.79
600192.67 4789548.88 419.83
600192.75 4789547.64 419.96
600192.87 4789545.90 421.82
600192.84 4789546.36 416.19
600192.94 4789544.97 416.86
600193.03 4789543.61 417.38
600193.12 4789542.27 417.90
600193.21 4789541.04 418.01
600193.33 4789539.27 420.02
600193.31 4789539.59 418.92
600193.41 4789538.11 419.88
600193.50 4789536.81 420.28
600193.59 4789535.37 421.13
600193.69 4789533.90 422.14
600193.77 4789532.73 422.05
600193.87 4789531.30 422.94
600193.98 4789529.72 424.30
600194.06 4789528.56 424.24
600194.16 4789527.06 425.35
600194.23 4789525.99 425.00
600194.31 4789524.84 424.83
600194.42 4789523.23 426.41
600194.64 4789519.90 434.15
600194.49 4789522.20 425.85
600194.84 4789516.83 441.05
600194.72 4789518.78 434.01
600194.62 4789520.29 428.52
600194.92 4789515.75 440.72
600194.86 4789516.70 437.26
600194.80 4789517.51 434.32
600194.96 4789515.10 438.91
600194.88 4789516.36 434.30
600195.03 4789514.15 438.06
600195.01 4789514.54 436.64
600194.99 4789514.84 435.55
600195.08 4789513.46 436.39
600194.98 4789514.99 430.77
600195.16 4789512.28 436.39
600195.14 4789512.62 435.12
600195.04 4789514.22 429.25
600195.12 4789513.04 429.30
600195.21 4789511.74 429.76
600195.30 4789510.38 430.50
600195.38 4789509.17 430.64
600195.47 4789507.86 431.20
600195.56 4789506.59 431.52
600195.65 4789505.30 432.05
600195.74 4789503.85 433.09
600195.85 4789502.33 434.47
600195.93 4789501.14 434.55
600196.01 4789499.89 434.92
600196.10 4789498.65 435.22
600196.18 4789497.41 435.58
600196.27 4789496.07 436.22
600196.35 4789494.89 436.35
600196.44 4789493.57 436.95
600196.53 4789492.39 437.11
600196.60 4789491.27 436.91
600196.68 4789490.12 436.95
600196.77 4789488.85 437.36
600196.85 4789487.60 437.81
600197.22 4789481.89 455.96
600197.20 4789482.27 454.44
600197.32 4789480.51 456.96
600197.29 4789480.95 455.17
600197.40 4789479.35 457.03
600197.36 4789479.94 454.65
600197.48 4789478.10 457.52
600197.40 4789479.41 452.25
600197.50 4789477.91 453.69
600197.55 4789477.19 452.03
600197.62 4789476.18 451.51
600197.59 4789476.72 449.28
600197.67 4789475.49 449.70
600197.60 4789476.56 445.32
600197.74 4789474.45 449.30
600197.82 4789473.24 449.61
600197.79 4789473.78 447.36
600197.89 4789472.39 448.40
600197.83 4789473.31 444.58
600197.91 4789472.15 444.69
600197.86 4789472.83 441.88
600198.26 4789466.66 462.80
600197.95 4789471.58 442.30
600198.36 4789465.15 464.46
600198.35 4789465.33 463.71
600198.46 4789463.75 465.63
600198.43 4789464.20 463.73
600198.41 4789464.53 462.34
600198.55 4789462.35 466.82
600198.52 4789462.85 464.70
600198.46 4789463.77 460.82
600198.65 4789460.96 467.94
600198.63 4789461.23 466.81
600198.73 4789459.77 468.29
600198.81 4789458.59 468.54
600198.79 4789458.79 467.68
600198.85 4789458.02 466.26
600198.83 4789458.27 465.16
600198.91 4789457.13 465.27
600198.86 4789457.93 461.82
600199.01 4789455.71 466.58
600199.08 4789454.61 466.51
600199.04 4789455.28 463.60
600199.15 4789453.59 466.09
600199.22 4789452.58 465.63
600199.26 4789452.05 463.12
600199.19 4789453.13 458.37
600199.07 4789455.09 449.76
600199.05 4789455.38 448.52
600199.35 4789450.82 463.56
600199.46 4789449.19 465.91
600199.44 4789449.47 464.68
600199.42 4789449.81 463.16
600199.58 4789447.40 468.87
600199.53 4789448.15 465.51
600199.66 4789446.21 469.27
600199.73 4789445.19 468.83
600199.69 4789445.73 466.39
600199.80 4789444.11 468.74
600199.77 4789444.56 466.72
600199.74 4789445.07 464.41
600199.85 4789443.47 466.56
600199.82 4789443.97 464.30
600199.78 4789444.54 461.74
600199.94 4789442.12 467.74
600199.86 4789443.44 461.74
600200.03 4789440.77 468.77
600200.10 4789439.79 468.21
600200.18 4789438.57 468.67
600200.14 4789439.27 465.46
600200.26 4789437.38 469.08
600200.23 4789437.96 466.42
600200.33 4789436.40 468.50
600200.23 4789438.01 461.01
600200.07 4789440.58 449.12
600200.14 4789439.46 449.13
600200.51 4789433.71 470.74
600200.58 4789432.71 470.30
600200.64 4789431.85 469.12
600200.68 4789431.36 466.25
600200.63 4789432.17 462.41
600200.88 4789428.30 475.52
600200.82 4789429.28 470.83
600200.95 4789427.24 475.37
600200.92 4789427.67 473.31
600200.89 4789428.25 470.52
600201.00 4789426.56 473.33
600201.08 4789425.46 473.40
600201.05 4789425.85 471.50
600201.15 4789424.43 473.03
600201.25 4789422.85 475.40
600201.33 4789421.67 475.78
600201.39 4789420.82 474.63
600201.38 4789421.03 473.61
600201.46 4789419.76 474.40
600201.44 4789420.16 472.43
600201.41 4789420.68 469.86
600201.53 4789418.77 473.92
600201.60 4789417.89 472.86
600201.43 4789420.47 460.01
600201.67 4789416.86 472.55
600201.43 4789420.64 453.62
600201.75 4789415.57 473.46
600201.73 4789415.99 471.35
600201.52 4789419.34 454.57
600201.84 4789414.35 474.17
600201.91 4789413.27 474.04
600201.89 4789413.64 472.17
600201.89 4789413.67 466.49
600201.76 4789415.80 455.65
600201.75 4789416.05 454.39
600202.02 4789411.82 470.32
600201.83 4789414.88 454.67
600202.14 4789409.91 474.51
600202.06 4789411.13 468.25
600202.19 4789409.19 472.59
600202.27 4789407.99 473.19
600202.24 4789408.48 470.66
600202.35 4789406.96 472.81
600202.45 4789405.36 475.53
600202.43 4789405.65 473.99
600202.51 4789404.58 473.85
600202.57 4789403.75 472.50
600202.59 4789403.50 468.02
600202.55 4789404.08 464.89
600202.66 4789402.40 468.09
600202.69 4789402.13 463.60
600202.76 4789401.03 463.71
600202.69 4789402.24 457.17
600202.67 4789402.48 455.85
600202.76 4789401.15 457.03
600203.04 4789396.75 475.09
600203.11 4789395.77 474.50
600203.03 4789397.10 467.19
600203.19 4789394.67 474.57
600203.16 4789395.06 472.42
600203.26 4789393.65 474.21
600203.24 4789393.96 472.49
600203.30 4789393.04 471.60
600203.28 4789393.45 469.28
600203.38 4789391.86 472.05
600203.46 4789390.71 472.45
600203.42 4789391.44 468.33
600203.36 4789392.33 463.33
600203.37 4789392.25 457.61
600203.45 4789391.10 457.92
600203.44 4789391.31 456.70
600203.53 4789390.01 457.85
600203.61 4789388.84 458.24
600203.59 4789389.05 457.05
600203.68 4789387.82 457.84
600203.67 4789387.98 456.90
600203.76 4789386.70 457.95
600203.75 4789386.86 457.06
600203.83 4789385.61 457.88
600203.91 4789384.45 458.29
600203.98 4789383.33 458.43
600204.06 4789382.21 458.56
600204.13 4789381.15 458.34
600204.20 4789380.18 457.64
600204.29 4789378.88 458.82
600204.36 4789377.80 458.75
600204.44 4789376.65 459.11
600204.52 4789375.57 458.99
600204.59 4789374.45 459.17
600204.66 4789373.43 458.76
600204.74 4789372.39 458.44
600204.81 4789371.33 458.25
600204.78 4789371.75 455.57
600204.86 4789370.65 455.65
600204.94 4789369.52 455.89
600205.01 4789368.38 456.15
600205.09 4789367.24 456.42
600205.21 4789365.36 461.57
600205.30 4789364.13 462.46
600205.37 4789363.01 462.70
600205.44 4789362.00 462.14
600205.40 4789362.74 457.29
600205.51 4789361.04 461.35
600205.59 4789359.89 461.74
600205.66 4789358.85 461.52
600205.65 4789359.06 460.11
600205.74 4789357.72 461.70
600205.81 4789356.65 461.68
600205.89 4789355.57 461.59
600205.95 4789354.61 460.72
600206.00 4789353.94 457.85
600206.07 4789352.94 457.27
600206.14 4789352.00 456.22
600206.09 4789352.85 450.27
600206.08 4789353.01 449.21
600206.19 4789351.31 453.44
600206.16 4789351.85 449.68
600206.26 4789350.32 452.74
600206.23 4789350.77 449.61
600206.40 4789348.02 461.31
600206.31 4789349.65 449.75
600206.47 4789347.01 460.80
600206.46 4789347.25 459.10
600206.39 4789348.42 450.74
600206.56 4789345.72 462.22
600206.61 4789344.98 459.83
600206.69 4789343.93 459.53
600206.66 4789344.47 455.63
600206.75 4789342.98 458.58
600206.74 4789343.18 457.10
600206.72 4789343.46 455.04
600206.83 4789341.83 458.99
600206.81 4789342.16 456.58
600206.89 4789341.04 456.88
600206.97 4789339.85 457.62
600207.03 4789339.01 455.85
600207.11 4789337.85 456.37
600207.10 4789338.05 454.82
600207.09 4789338.21 453.60
600207.12 4789337.90 447.76
600207.19 4789336.88 447.10
600207.26 4789335.87 446.55
600207.33 4789334.85 445.92
600207.40 4789333.79 445.70
600207.54 4789331.54 454.76
600207.53 4789331.79 452.80
600207.52 4789331.99 451.27
600207.47 4789332.75 445.23
600207.62 4789330.48 454.64
600207.69 4789329.36 454.83
600207.75 4789328.55 452.73
600207.88 4789326.57 459.92
600207.97 4789325.18 462.56
600207.96 4789325.37 461.00
600208.04 4789324.11 462.28
600208.11 4789323.17 461.33
600208.09 4789323.56 458.07
600208.04 4789324.35 451.52
600208.02 4789324.77 448.00
600208.16 4789322.46 458.11
600208.14 4789322.77 455.52
600208.24 4789321.38 458.25
600208.16 4789322.66 447.44
600208.29 4789320.63 455.27
600208.23 4789321.64 446.74
600208.30 4789320.65 445.97
600208.37 4789319.59 445.62
600208.45 4789318.55 445.33
600208.52 4789317.49 444.91
600208.68 4789314.94 457.88
600208.59 4789316.46 444.46
600208.77 4789313.47 461.26
600208.75 4789313.90 457.44
600208.85 4789312.41 461.28
600208.92 4789311.36 460.90
600208.87 4789312.27 452.61
600208.81 4789313.29 443.44
600208.94 4789311.22 452.56
600208.88 4789312.25 443.14
600209.01 4789310.27 451.12
600208.96 4789311.16 442.89
600209.03 4789310.12 442.62
600209.10 4789309.04 442.29
600209.17 4789308.00 442.03
600209.25 4789306.92 441.76
600209.32 4789305.88 441.52
600209.40 4789304.79 441.22
600209.47 4789303.75 440.99
600209.54 4789302.66 440.68
600209.61 4789301.62 440.40
600209.69 4789300.54 440.12
600209.76 4789299.50 439.78
600210.36 4789290.78 439.65
600210.51 4789288.60 439.66
600210.58 4789287.48 439.65
600210.66 4789286.42 439.63
600210.73 4789285.30 439.66
600210.81 4789284.24 439.65
600210.88 4789283.12 439.66
600210.96 4789282.06 439.66
600211.03 4789280.94 439.66
600211.11 4789279.88 439.65
600211.18 4789278.77 439.66
600211.26 4789277.71 439.64
600211.33 4789276.59 439.65
600211.41 4789275.53 439.67
600211.48 4789274.41 439.66
600211.55 4789273.35 439.65
600211.63 4789272.23 439.67
600211.70 4789271.16 439.67
600211.78 4789270.06 439.67
600211.85 4789268.99 439.66
600211.93 4789267.89 439.65
600212.00 4789266.81 439.66
600212.08 4789265.71 439.68
600212.15 4789264.64 439.66
600212.23 4789263.54 439.66
600212.30 4789262.47 439.67
600212.38 4789261.36 439.68
600212.45 4789260.29 439.66
600212.53 4789259.19 439.67
600212.60 4789258.12 439.67
600212.67 4789257.02 439.67
600212.75 4789255.95 439.66
600212.82 4789254.84 439.67
600212.90 4789253.78 439.66
600212.97 4789252.67 439.66
600213.05 4789251.61 439.67
600213.12 4789250.50 439.66
600213.19 4789249.44 439.67
600213.27 4789248.33 439.66
600213.34 4789247.27 439.68
600213.42 4789246.16 439.66
600213.49 4789245.10 439.67
600213.57 4789243.99 439.67
600213.64 4789242.93 439.68
600213.72 4789241.82 439.67
600213.79 4789240.76 439.67
600213.87 4789239.65 439.67
600213.94 4789238.59 439.67
600214.01 4789237.49 439.67
600214.09 4789236.42 439.68
600214.16 4789235.32 439.66
600214.24 4789234.25 439.67
600214.31 4789233.15 439.68
600214.39 4789232.08 439.66
600214.46 4789230.98 439.68
600214.53 4789229.92 439.68
600214.61 4789228.83 439.67
600214.68 4789227.75 439.68
600214.76 4789226.66 439.68
600214.83 4789225.58 439.68
600214.91 4789224.50 439.67
600214.98 4789223.42 439.68
600215.05 4789222.33 439.67
600215.13 4789221.25 439.68
600215.20 4789220.17 439.68
600215.28 4789219.09 439.68
600215.35 4789218.00 439.67
600215.43 4789216.92 439.68
600215.50 4789215.84 439.68
600215.57 4789214.75 439.68
600215.65 4789213.67 439.68
600215.72 4789212.59 439.68
600215.80 4789211.51 439.68
600215.87 4789210.42 439.68
600215.94 4789209.35 439.68
600216.02 4789208.26 439.68
600216.09 4789207.18 439.68
600216.17 4789206.10 439.67
600216.24 4789205.02 439.68
600216.32 4789203.93 439.68
600216.39 4789202.85 439.69
600216.46 4789201.77 439.78
600216.54 4789200.68 439.99
600216.61 4789199.60 440.23
600216.69 4789198.51 440.51
600216.76 4789197.43 440.76
600216.84 4789196.34 441.02
600216.91 4789195.26 441.24
600216.98 4789194.18 441.54
600217.06 4789193.09 441.74
600217.13 4789192.02 441.91
600217.21 4789190.93 442.15
600217.28 4789189.86 442.43
600217.35 4789188.77 442.52
600217.43 4789187.70 442.52
600217.50 4789186.61 442.49
600217.58 4789185.53 442.44
600217.65 4789184.45 442.45
600217.72 4789183.37 442.48
600217.80 4789182.29 442.53
600217.87 4789181.22 442.59
600217.95 4789180.13 442.63
600218.02 4789179.06 442.72
600218.09 4789177.97 442.78
600218.17 4789176.90 442.84
600218.24 4789175.82 442.87
600218.31 4789174.74 442.87
600218.39 4789173.66 442.88
600218.46 4789172.59 442.91
600218.54 4789171.50 442.96
600218.61 4789170.43 443.06
600218.69 4789169.35 443.03
600218.76 4789168.27 442.99
600218.83 4789167.19 443.28
600218.91 4789166.12 443.43
600218.98 4789165.04 443.54
600219.05 4789163.97 443.64
600219.13 4789162.88 443.75
600219.15 4789162.11 466.58
600219.16 4789162.03 460.44
600219.20 4789161.81 443.89
600219.22 4789161.05 466.21
600219.30 4789159.99 466.13
600219.35 4789159.03 472.71
600219.36 4789159.02 471.65
600219.42 4789158.01 474.20
600219.43 4789157.97 472.25
600219.49 4789156.96 474.63
600219.56 4789155.94 476.36
600219.57 4789155.88 472.76
600219.57 4789155.85 471.25
600219.64 4789154.86 474.75
600219.65 4789154.77 470.10
600219.70 4789153.89 478.89
600219.78 4789153.32 450.84
600219.78 4789153.28 448.68
600219.77 4789152.83 478.22
600219.84 4789151.81 479.64
600219.91 4789150.79 480.72
600219.98 4789149.71 479.41
600220.00 4789149.56 473.03
600220.05 4789148.67 479.64
600220.12 4789147.69 481.96
600220.13 4789147.61 479.17
600220.19 4789146.61 481.06
600220.27 4789145.57 481.11
600220.29 4789145.33 472.47
600220.33 4789144.59 483.22
600220.34 4789144.55 481.51
600220.40 4789143.53 482.76
600220.41 4789143.50 481.95
600220.47 4789142.51 483.46
600220.48 4789142.47 481.98
600220.65 4789140.54 453.65
600220.61 4789140.48 485.40
600220.62 4789140.41 483.09
600220.67 4789139.49 487.04
600220.74 4789138.48 487.76
600220.82 4789137.42 487.44
600220.83 4789137.27 483.00
600220.88 4789136.41 488.00
600220.92 4789136.06 478.30
600220.94 4789135.90 473.81
600221.01 4789135.28 456.19
600220.96 4789135.35 487.80
600220.97 4789135.21 483.88
600221.00 4789134.92 475.96
600221.08 4789134.21 456.44
600221.04 4789134.19 484.38
600221.09 4789133.75 472.67
600221.15 4789133.17 457.01
600221.22 4789132.12 457.51
600221.29 4789131.07 457.87
600221.24 4789131.17 487.33
600221.36 4789130.01 458.10
600221.32 4789130.14 487.42
600221.44 4789128.96 458.45
600221.38 4789129.13 488.42
600221.46 4789128.09 488.13
600221.53 4789127.02 487.66
600221.54 4789126.94 485.94
600221.61 4789125.85 484.51
600221.72 4789124.77 460.09
600221.68 4789124.81 484.97
600221.73 4789124.30 473.54
600221.79 4789123.71 460.40
600221.76 4789123.77 484.85
600221.76 4789123.69 483.15
600221.82 4789122.83 487.11
600221.88 4789121.84 488.12
600221.95 4789120.86 489.58
600221.96 4789120.76 487.49
600221.97 4789120.63 484.74
600221.98 4789120.54 482.95
600222.08 4789119.52 461.92
600222.02 4789119.82 489.40
600222.05 4789119.49 482.64
600222.15 4789118.48 462.29
600222.08 4789118.92 492.34
600222.09 4789118.80 489.92
600222.22 4789117.42 462.55
600222.15 4789117.85 491.53
600222.16 4789117.75 489.69
600222.17 4789117.65 487.58
600222.22 4789116.90 493.32
600222.29 4789115.82 492.48
600222.36 4789114.76 492.12
600222.38 4789114.64 489.86
600222.40 4789114.37 484.90
600222.58 4789112.22 464.54
600222.65 4789111.16 464.87
600222.59 4789111.57 490.61
600222.59 4789111.49 489.17
600222.60 4789111.40 487.59
600222.72 4789110.15 465.45
600222.66 4789110.51 490.48
600222.66 4789110.44 489.27
600222.72 4789109.62 492.73
600222.72 4789109.53 491.23
600222.79 4789108.55 492.55
600222.87 4789107.36 489.75
600222.89 4789107.19 486.82
600222.93 4789106.81 480.55
600222.97 4789106.06 485.73
600223.02 4789105.51 476.80
600223.03 4789105.37 474.38
600223.07 4789104.98 468.01
600223.14 4789103.93 468.08
600223.21 4789102.86 468.10
600223.29 4789101.81 468.10
600223.36 4789100.74 468.11
600223.34 4789100.76 484.42
600223.43 4789099.67 467.83
600223.49 4789098.80 470.84
600223.56 4789097.78 471.30
600223.63 4789096.76 472.00
600223.69 4789095.77 472.72
600223.77 4789094.72 473.10
600223.84 4789093.70 473.37
600223.91 4789092.67 473.96
600223.96 4789091.80 476.34
600224.04 4789090.64 475.18
600224.11 4789089.64 475.60
600224.18 4789088.57 475.64
600224.24 4789087.66 477.34
600224.25 4789087.60 476.54
600224.30 4789086.74 479.33
600224.38 4789085.65 478.60
600224.39 4789085.56 477.43
600224.46 4789084.51 477.81
600224.53 4789083.52 478.27
600224.60 4789082.47 478.62
600224.65 4789081.66 481.43
600224.71 4789080.75 483.37
600224.72 4789080.64 482.05
600224.79 4789079.60 481.89
600224.80 4789079.46 480.16
600224.87 4789078.43 480.67
600224.93 4789077.58 482.92
600224.94 4789077.39 480.67
600225.00 4789076.49 482.66
600225.08 4789075.39 481.90
600225.14 4789074.50 483.94
600225.21 4789073.51 484.42
600225.28 4789072.38 483.75
600225.33 4789071.59 486.41
600225.41 4789070.43 485.44
600225.43 4789070.30 484.06
600225.54 4789068.52 487.45
600225.63 4789067.34 485.83
600225.70 4789066.29 486.10
600225.76 4789065.41 487.71
600225.82 4789064.41 488.31
600225.89 4789063.47 489.27
600225.95 4789062.50 490.20
600226.03 4789061.33 488.83
600226.10 4789060.37 489.76
600226.11 4789060.25 488.62
600226.18 4789059.24 488.84
600226.25 4789058.22 489.28
600226.31 4789057.25 489.94
600226.37 4789056.42 492.13
600226.45 4789055.28 491.14
600226.51 4789054.37 492.57
600226.52 4789054.25 491.45
600226.58 4789053.30 492.20
600226.64 4789052.41 493.79
600226.65 4789052.22 492.05
600226.72 4789051.27 492.82
600226.76 4789050.64 496.69
600226.76 4789050.55 495.93
600226.93 4789048.24 493.94
600226.99 4789047.24 494.26
600227.05 4789046.32 495.45
600227.11 4789045.47 497.11
600227.16 4789044.65 499.09
600227.26 4789043.32 496.61
600227.33 4789042.34 497.20
600227.39 4789041.33 497.49
600227.46 4789040.30 497.62
600227.52 4789039.48 499.52
600227.58 4789038.57 500.60
600227.59 4789038.42 499.38
600227.64 4789037.63 501.41
600227.71 4789036.67 502.12
600227.79 4789035.46 500.72
600227.87 4789034.33 500.07
600227.94 4789033.36 500.59
600227.99 4789032.48 502.01
600228.06 4789031.54 502.70
600228.12 4789030.62 503.73
600228.18 4789029.77 505.22
600228.25 4789028.75 505.39
600228.26 4789028.60 504.23
600228.32 4789027.69 505.22
600228.39 4789026.65 505.24
600228.46 4789025.58 505.03
600228.53 4789024.62 505.71
600228.60 4789023.59 505.75
600228.66 4789022.65 506.55
600228.73 4789021.68 507.03
600228.79 4789020.82 508.42
600228.84 4789019.97 509.71
600228.86 4789019.80 508.51
600228.93 4789018.75 508.49
600228.97 4789018.10 511.27
600228.98 4789017.98 510.37
600229.12 4789015.88 510.26
600229.17 4789015.14 512.41
600229.18 4789014.98 511.30
600229.25 4789013.97 511.45
600229.32 4789012.92 511.39
600229.40 4789011.86 511.23
600229.46 4789010.92 511.98
600229.50 4789010.24 514.40
600229.60 4789008.89 512.30
600229.66 4789008.02 513.39
600229.74 4789006.79 512.15
600229.81 4789005.82 512.60
600229.87 4789004.87 513.22
600229.94 4789003.90 513.64
600230.01 4789002.92 514.12
600230.07 4789001.95 514.47
600230.00 4789002.79 526.82
600230.14 4789000.96 514.89
600230.20 4789000.01 515.42
600230.12 4789000.90 527.85
600230.18 4789000.03 528.85
600159.99 4789999.20 352.65
600160.05 4789998.27 348.95
600160.12 4789997.31 347.90
600160.23 4789995.77 347.81
600160.01 4789998.92 342.72
600160.14 4789997.12 342.99
600160.32 4789994.43 344.75
600160.47 4789992.30 345.58
600160.66 4789989.58 347.39
600160.86 4789986.53 349.74
600161.02 4789984.23 350.89
600161.51 4789977.04 360.02
600161.59 4789975.97 359.19
600161.66 4789974.94 358.26
600161.63 4789975.43 354.88
600161.78 4789973.26 355.81
600161.91 4789971.33 356.41
600162.04 4789969.44 356.90
600162.16 4789967.69 357.20
600162.28 4789965.91 357.53
600162.40 4789964.22 357.75
600162.70 4789959.75 362.56
600162.73 4789959.45 360.46
600162.81 4789958.32 359.71
600163.33 4789950.63 370.01
600163.44 4789949.08 369.99
600163.54 4789947.57 369.94
600163.62 4789946.36 369.36
600163.69 4789945.44 368.31
600163.52 4789947.91 361.49
600163.77 4789944.30 364.99
600163.82 4789943.61 363.52
600163.91 4789942.29 363.15
600164.15 4789938.78 366.49
600164.02 4789940.61 363.37
600164.24 4789937.53 366.02
600164.18 4789938.31 364.68
600164.57 4789932.67 371.70
600164.65 4789931.45 371.19
600164.58 4789932.53 366.67
600164.79 4789929.40 369.44
600165.12 4789924.61 375.06
600165.19 4789923.57 374.25
600165.22 4789923.27 372.12
600165.13 4789924.52 369.95
600165.27 4789922.51 370.81
600165.43 4789920.11 372.33
600165.59 4789917.89 373.58
600165.75 4789915.53 375.02
600165.89 4789913.47 376.01
600166.08 4789910.68 378.24
600166.01 4789911.65 376.53
600166.25 4789908.15 380.07
600166.32 4789907.15 379.18
600166.73 4789901.17 387.12
600166.78 4789900.44 385.75
600166.84 4789899.64 384.54
600166.90 4789898.82 383.33
600166.75 4789900.91 379.61
600167.04 4789896.68 384.52
600167.18 4789894.69 385.39
600167.40 4789891.54 385.71
600167.49 4789890.15 385.58
600167.84 4789885.05 392.09
600167.83 4789885.19 389.20
600167.95 4789883.47 389.62
600168.02 4789882.43 388.85
600167.98 4789883.11 387.63
600168.09 4789881.49 387.87
600168.05 4789881.99 386.97
600167.80 4789885.69 380.24
600168.14 4789880.71 386.64
600168.25 4789879.21 386.67
600168.70 4789872.48 396.31
600168.73 4789872.04 394.43
600168.81 4789870.96 393.76
600168.86 4789870.25 392.37
600169.00 4789868.23 390.73
600169.03 4789867.88 388.70
600169.26 4789864.45 392.34
600169.22 4789865.12 391.09
600169.40 4789862.43 393.43
600169.37 4789862.83 392.68
600169.63 4789858.97 397.13
600169.42 4789862.12 391.28
600169.70 4789858.05 396.20
600169.88 4789855.34 398.54
600169.96 4789854.28 397.86
600170.05 4789852.89 397.73
600170.13 4789851.84 397.04
600169.88 4789855.51 390.13
600170.27 4789849.69 398.35
600170.38 4789848.13 398.62
600170.33 4789848.90 397.17
600170.48 4789846.66 398.67
600170.39 4789848.09 395.96
600170.63 4789844.45 400.18
600170.51 4789846.36 396.54
600170.72 4789843.19 399.86
600170.84 4789841.54 400.28
600170.99 4789839.33 401.78
600170.90 4789840.57 399.42
600171.13 4789837.16 403.22
600171.11 4789837.52 402.52
600171.07 4789838.13 401.35
600171.20 4789836.17 402.39
600171.29 4789834.93 402.06
600171.39 4789833.45 402.17
600171.47 4789832.28 401.71
600171.42 4789833.10 400.13
600171.64 4789829.77 403.84
600171.58 4789830.73 401.97
600171.79 4789827.59 405.32
600171.86 4789826.65 404.39
600171.93 4789825.67 403.57
600171.88 4789826.30 402.33
600171.97 4789825.08 401.97
600172.04 4789824.07 401.20
600172.08 4789823.53 399.48
600172.12 4789823.00 397.76
600172.17 4789822.28 396.40
600172.40 4789818.86 400.38
600172.83 4789812.45 410.27
600172.93 4789811.09 410.21
600173.03 4789809.66 410.29
600173.02 4789809.77 407.31
600173.05 4789809.40 405.27
600173.19 4789807.31 406.67
600173.14 4789808.14 405.01
600173.28 4789806.11 406.30
600173.34 4789805.12 405.48
600173.52 4789802.48 408.01
600173.44 4789803.67 405.61
600173.59 4789801.47 407.25
600173.68 4789800.30 406.83
600173.30 4789805.81 395.68
600173.87 4789797.50 409.69
600173.81 4789798.29 408.10
600173.94 4789796.49 408.94
600173.49 4789803.14 395.42
600173.93 4789796.67 405.76
600174.19 4789792.84 410.78
600174.29 4789791.30 411.12
600174.37 4789790.17 410.63
600174.44 4789789.14 409.91
600174.50 4789788.29 408.84
600174.60 4789786.83 409.02
600174.59 4789787.01 405.84
600174.24 4789792.23 395.03
600174.67 4789785.87 405.36
600174.76 4789784.60 405.13
600174.42 4789789.61 394.71
600174.86 4789783.11 405.40
600174.92 4789782.25 404.31
600175.01 4789780.96 404.16
600174.98 4789781.47 403.10
600175.07 4789780.10 403.08
600175.01 4789781.03 401.15
600174.81 4789783.95 395.02
600175.06 4789780.30 399.81
600175.29 4789776.86 404.14
600175.19 4789778.39 400.93
600174.99 4789781.29 394.81
600175.36 4789775.94 403.24
600175.32 4789776.44 402.17
600175.45 4789774.57 403.23
600175.55 4789773.23 403.20
600175.62 4789772.11 402.65
600175.65 4789771.70 400.64
600175.73 4789770.58 400.11
600175.81 4789769.38 399.79
600175.95 4789767.38 401.13
600176.15 4789764.50 401.48
600176.22 4789763.54 400.64
600176.18 4789764.07 399.50
600176.26 4789762.84 399.22
600176.23 4789763.36 398.09
600176.32 4789762.05 398.01
600176.39 4789760.99 397.33
600176.35 4789761.68 395.83
600176.46 4789760.01 396.54
600176.54 4789758.83 396.13
600176.58 4789758.39 394.15
600176.38 4789761.33 387.69
600176.72 4789756.28 395.78
600176.78 4789755.37 394.83
600176.76 4789755.72 394.06
600176.85 4789754.43 393.89
600176.81 4789755.01 392.61
600176.78 4789755.48 391.58
600176.84 4789754.58 390.58
600176.87 4789754.24 388.31
600176.82 4789754.86 386.94
600176.73 4789756.29 383.76
600176.96 4789752.80 388.52
600177.05 4789751.62 388.11
600177.17 4789749.78 389.20
600177.25 4789748.70 388.57
600177.01 4789752.17 380.81
600176.94 4789753.33 378.22
600177.31 4789747.86 387.44
600177.47 4789745.49 386.70
600177.61 4789743.40 388.33
600177.67 4789742.52 387.30
600177.56 4789744.22 383.45
600177.66 4789742.74 383.70
600177.63 4789743.25 382.55
600177.77 4789741.20 384.16
600177.84 4789740.18 383.39
600177.81 4789740.60 382.43
600177.90 4789739.25 382.46
600177.85 4789740.04 380.66
600177.94 4789738.80 380.36
600177.85 4789740.04 377.54
600177.78 4789741.19 374.89
600177.93 4789738.93 376.99
600177.87 4789739.83 374.92
600177.73 4789741.96 370.02
600177.96 4789738.53 374.77
600177.80 4789740.93 369.24
600178.21 4789734.77 380.38
600178.06 4789737.12 374.97
600177.87 4789739.85 368.65
600178.26 4789734.10 378.77
600178.21 4789734.88 376.97
600178.34 4789732.97 378.31
600178.32 4789733.32 377.50
600178.36 4789732.75 375.63
600178.44 4789731.59 375.24
600178.38 4789732.46 373.22
600178.10 4789736.66 363.43
600178.42 4789731.82 371.51
600178.18 4789735.51 362.87
600178.59 4789729.35 374.18
600178.70 4789727.79 374.63
600178.79 4789726.50 374.55
600179.23 4789720.01 386.65
600179.43 4789716.98 390.72
600179.52 4789715.72 390.50
600179.58 4789714.80 389.61
600179.71 4789712.90 390.92
600179.77 4789712.10 389.73
600179.87 4789710.57 390.15
600179.92 4789709.90 388.65
600180.16 4789706.43 393.77
600179.98 4789709.11 387.32
600180.27 4789704.75 394.71
600180.35 4789703.58 394.28
600180.63 4789699.48 401.12
600180.72 4789698.18 401.03
600180.81 4789696.95 400.92
600180.88 4789695.81 400.44
600180.93 4789695.14 398.96
600180.98 4789694.44 397.42
600180.99 4789694.39 394.37
600181.13 4789692.23 396.43
600181.13 4789692.26 393.17
600181.07 4789693.28 390.66
600181.16 4789691.92 390.74
600181.26 4789690.52 391.03
600181.12 4789692.57 385.93
600181.06 4789693.42 383.81
600181.46 4789687.57 395.06
600181.15 4789692.20 383.51
600181.56 4789686.03 395.71
600181.53 4789686.49 394.55
600181.87 4789681.54 403.66
600181.67 4789684.46 396.34
600181.92 4789680.84 402.23
600181.79 4789682.71 397.52
600182.00 4789679.54 402.18
600181.98 4789679.96 401.13
600182.11 4789677.98 402.94
600182.08 4789678.52 401.56
600182.04 4789679.04 400.25
600182.14 4789677.65 400.45
600182.32 4789674.88 404.28
600182.46 4789672.89 405.98
600182.42 4789673.46 404.53
600182.55 4789671.55 406.19
600183.01 4789664.75 420.25
600182.65 4789670.11 406.53
600183.09 4789663.61 419.99
600182.96 4789665.55 415.00
600183.17 4789662.40 419.76
600183.31 4789660.40 421.74
600183.22 4789661.70 418.38
600183.37 4789659.61 420.46
600183.30 4789660.59 417.91
600183.35 4789659.88 416.53
600183.24 4789661.46 412.42
600183.44 4789658.58 416.55
600183.34 4789660.10 412.61
600183.50 4789657.65 415.73
600183.45 4789658.40 413.78
600183.56 4789656.84 414.47
600183.51 4789657.60 412.50
600183.59 4789656.36 412.48
600183.38 4789659.51 404.22
600183.61 4789656.20 409.51
600184.20 4789647.42 429.34
600183.94 4789651.24 419.29
600183.70 4789654.83 409.83
600184.23 4789647.00 427.10
600184.19 4789647.50 425.77
600184.37 4789644.93 429.32
600184.46 4789643.65 429.36
600184.43 4789644.11 428.14
600184.38 4789644.85 426.18
600184.54 4789642.48 429.21
600184.46 4789643.72 425.92
600184.63 4789641.17 429.34
600184.59 4789641.79 427.69
600184.55 4789642.39 426.07
600184.73 4789639.66 430.09
600184.78 4789638.92 428.69
600184.86 4789637.75 428.55
600184.79 4789638.89 425.48
600184.90 4789637.22 426.58
600184.87 4789637.68 425.32
600185.08 4789634.57 430.43
600185.04 4789635.13 428.90
600185.16 4789633.49 429.94
600185.23 4789632.39 429.63
600185.28 4789631.70 428.06
600185.14 4789633.85 422.20
600185.32 4789631.20 426.10
600185.22 4789632.70 422.00
600185.38 4789630.26 425.24
600185.47 4789628.96 425.43
600185.54 4789627.90 424.88
600185.62 4789626.88 424.34
600185.73 4789625.26 425.33
600185.80 4789624.27 424.72
600185.86 4789623.39 423.66
600185.97 4789621.80 424.69
600186.01 4789621.14 423.06
600186.06 4789620.44 421.57
600186.04 4789620.82 420.50
600186.21 4789618.31 424.06
600186.34 4789616.31 426.25
600186.28 4789617.29 423.47
600186.41 4789615.28 425.65
600186.43 4789615.11 422.65
600186.23 4789618.11 414.12
600186.51 4789613.86 422.73
600186.45 4789614.77 420.15
600186.59 4789612.81 422.18
600186.64 4789612.11 420.68
600186.43 4789615.18 411.88
600186.70 4789611.18 419.80
600186.66 4789611.77 418.09
600186.79 4789609.93 419.88
600186.85 4789609.09 418.71
600186.82 4789609.46 417.64
600186.90 4789608.26 417.57
600186.98 4789607.13 417.23
600187.05 4789606.10 416.69
600187.02 4789606.58 415.30
600187.26 4789603.05 421.98
600187.33 4789601.98 421.55
600187.28 4789602.78 419.19
600187.43 4789600.51 422.23
600187.39 4789601.10 420.50
600187.35 4789601.71 418.70
600187.56 4789598.58 424.34
600187.46 4789600.11 419.83
600187.42 4789600.70 418.08
600187.36 4789601.58 415.49
600187.61 4789597.90 422.75
600187.47 4789599.97 416.60
600187.65 4789597.33 420.81
600187.76 4789595.76 421.82
600187.68 4789596.96 418.25
600187.64 4789597.52 416.60
600187.87 4789594.12 423.12
600187.97 4789592.77 423.48
600187.89 4789593.91 420.07
600188.01 4789592.14 421.71
600187.94 4789593.12 418.77
600188.02 4789592.01 418.43
600188.05 4789591.65 415.84
600187.98 4789592.65 412.79
600188.11 4789590.75 414.84
600188.06 4789591.45 412.71
600188.25 4789588.73 417.29
600188.42 4789586.19 421.29
600188.37 4789586.97 418.92
600188.52 4789584.74 422.00
600188.58 4789583.83 421.06
600188.56 4789584.17 420.02
600188.70 4789582.15 422.48
600188.76 4789581.24 421.56
600188.72 4789581.78 419.89
600188.78 4789580.92 418.79
600188.76 4789581.34 417.48
600188.86 4789579.83 418.41
600188.87 4789579.66 415.13
600188.45 4789586.05 395.25
600188.61 4789583.64 398.90
600188.55 4789584.61 395.88
600188.70 4789582.38 399.01
600188.66 4789582.91 397.32
600188.79 4789580.99 399.50
600188.87 4789579.93 398.96
600188.98 4789578.26 400.35
600188.96 4789578.56 399.39
600189.52 4789570.20 422.01
600189.06 4789577.13 400.04
600189.03 4789577.57 398.64
600189.62 4789568.73 422.84
600189.60 4789569.06 421.79
600189.50 4789570.50 417.21
600189.75 4789566.75 425.37
600189.72 4789567.24 423.79
600189.83 4789565.68 424.90
600189.91 4789564.57 424.62
600189.88 4789564.96 423.35
600189.99 4789563.37 424.61
600190.06 4789562.28 424.25
600190.04 4789562.63 423.10
600190.11 4789561.56 422.67
600190.09 4789561.91 421.55
600190.16 4789560.90 420.92
600190.13 4789561.30 419.63
600190.16 4789560.91 416.95
600190.08 4789562.17 412.83
600190.16 4789561.02 412.66
600190.07 4789562.33 408.37
600190.24 4789559.90 412.37
600190.19 4789560.55 410.22
600190.31 4789558.82 411.94
600190.28 4789559.34 410.23
600190.39 4789557.66 411.78
600190.35 4789558.32 409.60
600190.43 4789557.11 409.61
600190.54 4789555.50 410.95
600190.65 4789553.95 412.09
600190.83 4789551.23 417.14
600190.76 4789552.33 413.46
600190.97 4789549.17 420.04
600191.13 4789546.81 423.97
600191.04 4789548.13 419.49
600191.18 4789546.07 422.43
600191.26 4789544.92 422.25
600191.31 4789544.14 420.88
600191.29 4789544.51 419.60
600191.36 4789543.54 418.83
600191.32 4789544.01 417.23
600191.42 4789542.57 418.09
600191.50 4789541.51 417.62
600191.58 4789540.28 417.73
600191.68 4789538.81 418.70
600191.79 4789537.21 420.11
600191.89 4789535.78 420.96
600191.87 4789536.08 419.90
600191.96 4789534.72 420.48
600192.06 4789533.32 421.23
600192.15 4789532.04 421.56
600192.25 4789530.48 422.88
600192.34 4789529.15 423.41
600192.43 4789527.87 423.73
600192.52 4789526.63 423.94
600192.60 4789525.39 424.13
600192.88 4789521.29 434.64
600192.83 4789521.93 432.33
600193.04 4789518.79 439.40
600193.01 4789519.30 437.55
600193.11 4789517.78 438.85
600193.09 4789518.21 437.30
600193.27 4789515.49 442.90
600193.35 4789514.36 442.77
600193.40 4789513.59 441.34
600193.36 4789514.14 439.35
600193.33 4789514.66 437.43
600193.40 4789513.71 436.65
600193.33 4789514.67 433.15
600193.47 4789512.62 436.39
600193.36 4789514.33 430.10
600193.57 4789511.14 437.55
600193.50 4789512.26 433.42
600193.42 4789513.47 428.96
600193.53 4789511.78 430.89
600193.50 4789512.34 428.83
600193.65 4789510.04 432.97
600193.58 4789511.17 428.81
600193.66 4789509.87 429.30
600193.76 4789508.42 430.30
600193.85 4789507.17 430.66
600193.94 4789505.86 431.17
600194.02 4789504.66 431.30
600194.12 4789503.27 432.15
600194.21 4789501.89 432.97
600194.31 4789500.40 434.23
600194.39 4789499.20 434.38
600194.48 4789497.96 434.66
600194.46 4789498.19 433.78
600194.56 4789496.84 434.52
600194.65 4789495.56 434.99
600194.73 4789494.33 435.28
600194.81 4789493.11 435.52
600194.89 4789491.97 435.47
600194.97 4789490.82 435.42
600195.06 4789489.53 436.00
600195.36 4789485.03 449.21
600195.14 4789488.32 436.17
600195.43 4789483.93 449.07
600195.22 4789487.14 436.29
600195.52 4789482.64 449.63
600195.32 4789485.76 437.19
600195.66 4789480.54 453.50
600195.74 4789479.49 453.17
600195.83 4789478.13 454.09
600195.89 4789477.29 452.86
600195.85 4789477.89 450.44
600195.64 4789481.05 437.61
600195.93 4789476.74 450.49
600195.91 4789477.03 449.33
600195.72 4789479.82 437.95
600195.94 4789476.64 446.25
600195.89 4789477.37 443.25
600196.02 4789475.44 446.51
600195.94 4789476.72 441.27
600196.01 4789475.60 441.16
600196.10 4789474.33 441.70
600196.08 4789474.60 440.61
600196.19 4789473.01 442.38
600196.17 4789473.27 441.30
600196.26 4789471.95 442.09
600196.35 4789470.69 442.52
600196.43 4789469.54 442.65
600196.50 4789468.43 442.42
600196.86 4789463.03 460.54
600196.58 4789467.30 442.44
600196.92 4789462.23 459.09
600196.66 4789466.16 442.38
600196.99 4789461.26 458.54
600196.93 4789462.03 455.27
600196.73 4789465.10 442.18
600197.14 4789459.00 463.30
600197.17 4789458.56 460.44
600196.90 4789462.75 442.46
600197.18 4789458.46 455.98
600197.16 4789458.82 454.41
600196.97 4789461.59 442.46
600197.39 4789455.24 465.10
600197.05 4789460.44 442.60
600197.13 4789459.27 442.65
600197.52 4789453.42 463.32
600197.49 4789453.84 461.48
600197.59 4789452.42 462.71
600197.58 4789452.61 461.90
600197.54 4789453.11 459.71
600197.29 4789457.02 442.57
600197.66 4789451.33 462.70
600197.37 4789455.90 442.56
600197.69 4789451.02 459.04
600197.59 4789452.61 452.04
600197.45 4789454.73 442.63
600197.82 4789449.02 463.05
600197.90 4789447.95 462.77
600197.97 4789446.91 462.52
600197.82 4789449.21 452.21
600198.04 4789445.87 462.10
600198.19 4789443.61 467.35
600198.15 4789444.20 464.70
600198.29 4789442.13 468.96
600198.26 4789442.66 466.56
600198.36 4789441.16 468.41
600198.33 4789441.66 466.12
600198.44 4789439.98 468.65
600198.40 4789440.63 465.68
600198.50 4789439.10 467.70
600198.59 4789437.74 468.79
600198.71 4789436.07 471.51
600198.69 4789436.28 470.53
600198.79 4789434.86 471.89
600198.85 4789434.02 470.76
600198.91 4789433.16 469.54
600199.01 4789431.68 471.43
600198.95 4789432.60 467.05
600199.10 4789430.36 472.38
600199.14 4789429.84 469.71
600199.10 4789430.40 467.05
600199.21 4789428.84 469.12
600199.31 4789427.27 471.45
600199.28 4789427.81 468.87
600199.38 4789426.33 470.59
600199.34 4789426.93 467.69
600199.47 4789425.04 471.62
600199.44 4789425.40 469.84
600199.56 4789423.57 473.33
600199.50 4789424.60 468.32
600199.64 4789422.47 473.44
600199.60 4789423.04 470.65
600199.53 4789424.17 465.14
600199.71 4789421.40 473.18
600199.68 4789421.92 470.63
600199.77 4789420.61 471.78
600199.61 4789423.09 459.59
600199.51 4789424.64 451.91
600199.79 4789420.40 467.29
600199.77 4789420.71 465.78
600199.74 4789421.09 463.90
600199.84 4789419.61 465.88
600199.82 4789419.92 464.31
600200.00 4789417.29 471.86
600199.84 4789419.66 460.02
600200.07 4789416.15 472.15
600200.07 4789416.25 471.67
600200.16 4789414.91 472.78
600200.24 4789413.73 473.36
600200.28 4789413.23 470.20
600200.12 4789415.65 457.88
600200.07 4789416.51 453.52
600200.39 4789411.54 473.35
600200.47 4789410.36 473.70
600200.55 4789409.17 474.32
600200.60 4789408.45 472.33
600200.68 4789407.30 472.67
600200.67 4789407.48 471.73
600200.65 4789407.80 470.08
600200.78 4789405.95 473.98
600200.85 4789404.87 473.97
600200.92 4789403.79 473.88
600200.98 4789402.99 472.40
600201.04 4789402.09 471.33
600201.06 4789401.82 466.98
600201.02 4789402.48 463.42
600201.15 4789400.59 467.64
600201.10 4789401.35 463.53
600201.00 4789402.96 454.88
600201.08 4789401.75 455.52
600201.07 4789401.84 455.02
600201.38 4789397.08 474.85
600201.32 4789398.07 469.47
600201.15 4789400.72 455.02
600201.48 4789395.64 476.85
600201.54 4789394.75 475.70
600201.52 4789395.10 473.81
600201.60 4789393.99 473.97
600201.68 4789392.81 474.45
600201.73 4789392.06 472.62
600201.78 4789391.42 470.08
600201.75 4789391.78 468.04
600201.66 4789393.29 459.58
600201.83 4789390.66 468.30
600201.73 4789392.21 459.54
600201.91 4789389.48 468.73
600201.88 4789390.02 459.55
600201.95 4789388.99 459.08
600201.93 4789389.31 457.27
600202.02 4789388.02 458.44
600202.08 4789387.13 457.17
600202.07 4789387.34 455.96
600202.21 4789385.24 461.82
600202.16 4789386.07 456.99
600202.23 4789384.92 457.25
600202.32 4789383.64 458.39
600202.31 4789383.83 457.25
600202.39 4789382.72 457.26
600202.46 4789381.61 457.42
600202.54 4789380.49 457.47
600202.61 4789379.39 457.55
600202.70 4789378.21 458.00
600202.77 4789377.19 457.63
600202.75 4789377.36 456.62
600202.83 4789376.28 456.46
600202.92 4789374.97 457.84
600203.00 4789373.80 458.24
600202.96 4789374.41 454.44
600203.04 4789373.30 454.62
600203.11 4789372.15 454.89
600203.19 4789371.02 455.14
600203.27 4789369.88 455.42
600203.39 4789368.15 459.44
600203.35 4789368.75 455.67
600203.46 4789367.00 459.80
600203.43 4789367.57 456.17
600203.53 4789366.01 459.22
600203.51 4789366.40 456.72
600203.63 4789364.55 461.55
600203.71 4789363.46 461.63
600203.77 4789362.55 460.36
600203.83 4789361.65 459.20
600203.82 4789361.81 458.13
600203.77 4789362.68 452.44
600203.92 4789360.35 460.56
600203.90 4789360.72 458.09
600203.99 4789359.31 460.27
600203.96 4789359.82 456.87
600204.03 4789358.83 456.16
600204.11 4789357.61 457.07
600204.10 4789357.77 455.99
600204.07 4789358.26 452.69
600204.21 4789356.23 459.00
600204.28 4789355.20 458.65
600204.34 4789354.21 457.95
600204.33 4789354.44 456.36
600204.27 4789355.37 450.00
600204.41 4789353.35 456.43
600204.39 4789353.60 454.69
600204.48 4789352.26 456.37
600204.46 4789352.51 454.62
600204.52 4789351.70 452.74
600204.60 4789350.59 452.79
600204.65 4789349.84 450.45
600204.64 4789350.07 448.86
600204.73 4789348.70 450.71
600204.71 4789348.95 448.93
600204.80 4789347.62 450.72
600204.90 4789346.23 452.78
600204.87 4789346.67 449.57
600204.99 4789344.89 454.65
600205.07 4789343.77 454.80
600205.14 4789342.63 455.22
600205.22 4789341.51 455.38
600205.29 4789340.58 454.31
600205.26 4789340.99 451.27
600205.34 4789339.81 451.90
600205.41 4789338.71 451.94
600205.37 4789339.46 446.26
600205.45 4789338.30 446.78
600205.44 4789338.47 445.50
600205.51 4789337.36 445.64
600205.58 4789336.33 445.15
600205.66 4789335.26 444.89
600205.73 4789334.20 444.72
600205.81 4789333.11 444.58
600205.94 4789331.15 451.48
600205.88 4789332.01 444.71
600206.00 4789330.16 450.69
600205.96 4789330.92 444.60
600206.14 4789328.09 458.66
600206.25 4789326.47 462.93
600206.21 4789327.03 458.40
600206.29 4789325.97 458.28
600206.40 4789324.20 463.91
600206.27 4789326.33 446.34
600206.47 4789323.22 463.14
600206.46 4789323.42 461.49
600206.53 4789322.42 460.80
600206.51 4789322.75 458.00
600206.55 4789322.25 453.20
600206.52 4789322.70 449.38
600206.61 4789321.34 451.66
600206.56 4789322.09 445.28
600206.64 4789321.04 444.93
600206.71 4789319.98 444.65
600206.78 4789318.93 444.35
600206.85 4789317.87 444.06
600206.93 4789316.82 443.72
600207.00 4789315.77 443.32
600207.07 4789314.71 443.00
600207.14 4789313.66 442.66
600207.22 4789312.60 442.39
600207.29 4789311.54 442.12
600207.36 4789310.47 441.88
600207.44 4789309.41 441.65
600207.51 4789308.34 441.36
600207.58 4789307.28 441.09
600207.66 4789306.21 440.83
600207.73 4789305.15 440.52
600207.80 4789304.08 440.28
600207.88 4789303.01 440.05
600207.95 4789301.95 439.77
600208.63 4789292.14 439.63
600208.93 4789287.77 439.63
600209.00 4789286.68 439.64
600209.08 4789285.59 439.62
600209.22 4789283.41 439.67
600209.30 4789282.32 439.66
600209.37 4789281.23 439.66
600209.45 4789280.14 439.66
600209.52 4789279.06 439.66
600209.60 4789277.96 439.65
600209.67 4789276.88 439.64
600209.75 4789275.78 439.62
600209.82 4789274.70 439.66
600209.90 4789273.60 439.64
600209.97 4789272.52 439.65
600210.05 4789271.42 439.65
600210.12 4789270.35 439.65
600210.20 4789269.25 439.64
600210.27 4789268.17 439.65
600210.35 4789267.07 439.65
600210.42 4789266.00 439.66
600210.50 4789264.90 439.67
600210.57 4789263.82 439.65
600210.65 4789262.72 439.67
600210.72 4789261.65 439.65
600210.80 4789260.55 439.66
600210.87 4789259.47 439.65
600210.94 4789258.38 439.67
600211.02 4789257.30 439.66
600211.09 4789256.21 439.65
600211.17 4789255.13 439.67
600211.24 4789254.03 439.66
600211.32 4789252.96 439.66
600211.39 4789251.86 439.68
600211.47 4789250.78 439.66
600211.54 4789249.69 439.68
600211.62 4789248.61 439.66
600211.69 4789247.52 439.65
600211.76 4789246.44 439.66
600211.84 4789245.35 439.66
600211.91 4789244.27 439.66
600211.99 4789243.18 439.67
600212.06 4789242.10 439.67
600212.14 4789241.01 439.66
600212.21 4789239.93 439.67
600212.29 4789238.84 439.68
600212.36 4789237.76 439.67
600212.44 4789236.67 439.66
600212.51 4789235.59 439.66
600212.58 4789234.50 439.67
600212.66 4789233.42 439.67
600212.73 4789232.33 439.67
600212.81 4789231.26 439.67
600212.88 4789230.16 439.67
600212.96 4789229.09 439.67
600213.03 4789228.00 439.67
600213.10 4789226.92 439.66
600213.18 4789225.84 439.69
600213.25 4789224.75 439.67
600213.33 4789223.67 439.67
600213.40 4789222.59 439.67
600213.48 4789221.50 439.67
600213.55 4789220.42 439.67
600213.63 4789219.34 439.67
600213.70 4789218.25 439.68
600213.77 4789217.17 439.67
600213.85 4789216.09 439.67
600213.92 4789215.00 439.68
600214.00 4789213.93 439.67
600214.07 4789212.83 439.68
600214.15 4789211.76 439.68
600214.22 4789210.67 439.68
600214.29 4789209.60 439.67
600214.37 4789208.50 439.68
600214.44 4789207.44 439.68
600214.52 4789206.34 439.68
600214.59 4789205.27 439.68
600214.67 4789204.18 439.69
600214.74 4789203.11 439.69
600214.82 4789202.01 439.68
600214.89 4789200.94 439.69
600214.96 4789199.85 439.70
600215.04 4789198.77 439.92
600215.11 4789197.68 440.14
600215.19 4789196.61 440.34
600215.26 4789195.51 440.67
600215.33 4789194.43 440.85
600215.41 4789193.34 441.09
600215.48 4789192.27 441.29
600215.56 4789191.18 441.51
600215.63 4789190.11 441.68
600215.70 4789189.02 441.95
600215.78 4789187.94 442.27
600215.85 4789186.86 442.11
600215.93 4789185.79 442.07
600216.00 4789184.71 442.03
600216.08 4789183.63 442.07
600216.15 4789182.54 442.10
600216.22 4789181.47 442.14
600216.30 4789180.38 442.21
600216.37 4789179.31 442.26
600216.45 4789178.22 442.35
600216.52 4789177.15 442.43
600216.59 4789176.07 442.49
600216.67 4789174.99 442.53
600216.74 4789173.91 442.57
600216.82 4789172.84 442.64
600216.89 4789171.75 442.71
600216.96 4789170.68 442.85
600217.04 4789169.59 442.60
600217.11 4789168.52 442.86
600217.18 4789167.44 443.02
600217.26 4789166.37 443.18
600217.33 4789165.29 443.32
600217.41 4789164.22 443.41
600217.48 4789163.13 443.52
600217.55 4789162.07 443.62
600217.63 4789160.98 443.66
600217.65 4789160.29 469.27
600217.66 4789160.25 466.37
600217.73 4789159.22 469.08
600217.73 4789159.18 466.29
600217.80 4789158.15 467.30
600217.86 4789157.21 474.54
600217.86 4789157.19 473.39
600217.93 4789156.18 475.36
600217.93 4789156.15 473.73
600218.00 4789155.14 476.48
600218.01 4789155.08 473.24
600218.07 4789154.09 475.87
600218.14 4789153.08 478.15
600218.21 4789152.06 478.97
600218.28 4789151.39 448.67
600218.28 4789151.01 479.25
600218.35 4789149.97 479.04
600218.37 4789149.76 470.53
600218.42 4789148.96 481.18
600218.49 4789147.92 481.21
600218.56 4789146.86 480.96
600218.57 4789146.82 479.09
600218.63 4789145.88 482.99
600218.70 4789144.84 483.50
600218.77 4789143.85 485.15
600218.84 4789142.77 484.08
600218.85 4789142.73 482.61
600219.00 4789140.81 454.02
600218.98 4789140.69 484.03
600219.07 4789139.75 454.60
600219.05 4789139.71 485.89
600219.06 4789139.65 484.06
600219.15 4789138.70 454.94
600219.12 4789138.64 485.38
600219.13 4789138.56 482.91
600219.22 4789137.65 455.57
600219.22 4789137.29 476.26
600219.29 4789136.60 455.94
600219.26 4789136.61 486.85
600219.27 4789136.53 484.52
600219.33 4789135.63 488.14
600219.40 4789134.59 488.62
600219.47 4789133.51 487.19
600219.48 4789133.42 484.83
600219.58 4789132.39 457.57
600219.65 4789131.32 457.88
600219.63 4789131.34 485.10
600219.72 4789130.29 458.40
600219.70 4789130.24 483.89
600219.79 4789129.21 458.51
600219.77 4789129.27 485.41
600219.83 4789128.53 467.38
600219.86 4789128.18 458.93
600219.84 4789128.25 486.44
600219.90 4789127.27 487.29
600219.98 4789126.20 487.16
600219.98 4789126.13 485.57
600220.05 4789125.38 468.57
600220.08 4789125.01 460.16
600220.05 4789125.13 486.03
600220.12 4789124.34 468.45
600220.15 4789123.98 460.49
600220.12 4789124.13 487.51
600220.13 4789124.02 485.10
600220.22 4789122.91 460.79
600220.19 4789123.10 487.39
600220.26 4789122.09 488.48
600220.33 4789121.02 487.39
600220.39 4789120.11 490.46
600220.46 4789119.10 490.75
600220.58 4789117.68 462.48
600220.53 4789118.06 491.08
600220.59 4789117.11 492.42
600220.66 4789116.10 493.18
600220.67 4789116.04 492.06
600220.75 4789114.86 489.18
600220.76 4789114.76 487.30
600220.77 4789114.65 485.37
600220.83 4789113.70 487.34
600220.89 4789112.80 489.67
600220.90 4789112.69 487.63
600221.01 4789111.43 464.87
600220.97 4789111.70 488.76
600221.04 4789110.65 488.39
600221.05 4789110.55 486.66
600221.10 4789109.98 476.66
600221.11 4789109.63 489.11
600221.17 4789108.75 491.55
600221.19 4789108.48 487.01
600221.20 4789108.39 485.47
600221.24 4789107.66 491.02
600221.25 4789107.59 489.81
600221.26 4789107.44 487.26
600221.38 4789105.81 477.34
600221.40 4789105.60 473.81
600221.43 4789105.24 467.99
600221.50 4789104.17 468.03
600221.58 4789103.13 468.06
600221.65 4789102.05 468.06
600221.72 4789101.00 468.07
600221.80 4789099.91 467.76
600221.86 4789098.98 469.49
600221.92 4789098.06 471.93
600221.93 4789098.00 470.93
600221.99 4789097.01 471.69
600222.06 4789095.99 472.59
600222.13 4789095.00 473.25
600222.20 4789093.97 473.79
600222.27 4789092.95 474.08
600222.34 4789091.93 474.95
600222.41 4789090.90 475.01
600222.48 4789089.88 475.80
600222.55 4789088.85 475.80
600222.62 4789087.81 476.22
600222.69 4789086.77 476.21
600222.76 4789085.73 476.61
600222.82 4789084.87 478.93
600222.83 4789084.78 477.81
600222.89 4789083.87 479.65
600222.95 4789082.94 481.08
600222.96 4789082.78 479.17
600223.01 4789082.07 483.52
600223.01 4789081.98 482.32
600223.08 4789081.02 483.38
600223.08 4789080.95 482.48
600223.17 4789079.67 479.78
600223.24 4789078.65 480.10
600223.31 4789077.69 481.36
600223.37 4789076.76 482.70
600223.38 4789076.62 480.98
600223.44 4789075.76 483.36
600223.45 4789075.68 482.39
600223.51 4789074.72 483.34
600223.58 4789073.76 484.43
600223.64 4789072.85 485.94
600223.64 4789072.76 484.88
600223.72 4789071.70 484.88
600223.78 4789070.71 485.49
600223.79 4789070.59 484.09
600223.86 4789069.55 484.27
600223.93 4789068.61 485.47
600224.00 4789067.56 485.54
600224.07 4789066.51 485.44
600224.14 4789065.58 486.78
600224.14 4789065.55 486.46
600224.19 4789064.75 488.93
600224.20 4789064.67 488.11
600224.25 4789063.88 490.88
600224.32 4789062.86 491.04
600224.40 4789061.64 489.42
600224.47 4789060.68 490.21
600224.54 4789059.65 490.44
600224.55 4789059.53 489.25
600224.60 4789058.68 491.14
600224.69 4789057.45 489.43
600224.76 4789056.46 489.93
600224.82 4789055.49 490.68
600224.89 4789054.57 491.85
600224.95 4789053.56 492.27
600224.97 4789053.39 490.66
600225.01 4789052.77 494.60
600225.08 4789051.73 494.73
600225.09 4789051.56 493.14
600225.17 4789050.47 492.67
600225.17 4789050.36 491.69
600225.24 4789049.46 493.04
600225.30 4789048.45 493.38
600225.38 4789047.36 493.03
600225.42 4789046.66 496.01
600225.43 4789046.52 494.77
600225.52 4789045.35 493.78
600225.57 4789044.61 496.40
600225.58 4789044.42 494.71
600225.64 4789043.48 495.70
600225.71 4789042.48 496.03
600225.76 4789041.67 498.07
600225.90 4789039.64 498.60
600225.97 4789038.73 499.66
600226.04 4789037.65 499.39
600226.11 4789036.66 499.79
600226.18 4789035.63 499.96
600226.24 4789034.70 500.88
600226.31 4789033.73 501.44
600226.38 4789032.73 501.77
600226.44 4789031.78 502.56
600226.49 4789030.97 504.38
600226.58 4789029.70 502.58
600226.64 4789028.81 503.76
600226.71 4789027.80 504.01
600226.76 4789027.09 506.57
600226.77 4789026.98 505.72
600226.83 4789026.08 506.78
600226.91 4789024.87 505.48
600226.98 4789023.84 505.59
600227.04 4789022.92 506.48
600227.09 4789022.16 508.58
600227.18 4789020.88 506.77
600227.25 4789019.92 507.35
600227.30 4789019.10 509.03
600227.31 4789018.97 508.05
600227.38 4789017.99 508.48
600227.44 4789017.05 509.25
600227.51 4789016.09 509.78
600227.58 4789015.11 510.22
600227.64 4789014.18 510.90
600227.71 4789013.10 510.71
600227.78 4789012.15 511.27
600227.85 4789011.11 511.28
600227.92 4789010.11 511.50
600227.99 4789009.06 511.53
600227.99 4789008.99 511.02
600228.06 4789008.07 511.82
600228.11 4789007.32 513.80
600228.12 4789007.08 512.17
600228.20 4789006.01 511.92
600228.26 4789005.06 512.61
600228.33 4789004.09 513.02
600228.40 4789003.07 513.23
600228.44 4789002.41 515.61
600228.53 4789001.14 514.20
600228.59 4789000.19 514.73
600228.55 4789000.56 530.42
600158.73 4789999.24 353.43
600158.80 4789998.17 352.57
600158.85 4789997.43 351.17
600158.90 4789996.67 349.81
600158.87 4789997.21 348.93
600158.95 4789996.03 348.22
600159.02 4789995.03 347.25
600159.05 4789994.58 345.35
600159.19 4789992.56 346.03
600159.30 4789990.85 346.18
600159.48 4789988.21 347.88
600159.66 4789985.58 349.57
600159.82 4789983.27 350.71
600160.27 4789976.71 358.84
600160.32 4789975.92 357.55
600160.13 4789978.85 352.76
600160.28 4789976.65 353.74
600160.42 4789974.54 354.62
600160.57 4789972.41 355.50
600160.70 4789970.49 356.07
600160.83 4789968.60 356.57
600160.95 4789966.78 357.00
600161.07 4789965.06 357.21
600161.40 4789960.25 362.63
600161.40 4789960.26 359.99
600161.63 4789956.91 362.99
600161.55 4789958.01 361.15
600162.05 4789950.82 370.58
600161.88 4789953.21 366.57
600162.14 4789949.43 370.31
600162.27 4789947.51 370.92
600162.33 4789946.73 369.65
600162.44 4789945.10 369.77
600162.47 4789944.60 368.02
600162.52 4789943.91 366.56
600162.55 4789943.53 364.58
600162.44 4789945.14 361.83
600162.62 4789942.45 363.78
600162.69 4789941.40 362.93
600162.97 4789937.39 367.14
600162.99 4789937.11 365.00
600163.42 4789930.75 373.29
600163.51 4789929.40 372.98
600163.43 4789930.70 370.73
600163.48 4789929.95 369.38
600163.68 4789927.00 371.84
600163.76 4789925.82 371.25
600163.96 4789922.89 373.69
600163.97 4789922.80 371.19
600164.06 4789921.51 370.80
600164.22 4789919.10 372.36
600164.43 4789916.09 374.97
600164.37 4789916.89 373.57
600164.53 4789914.62 374.89
600164.65 4789912.89 375.28
600164.83 4789910.28 377.22
600165.01 4789907.63 379.24
600165.40 4789901.85 386.78
600165.13 4789905.88 379.65
600165.49 4789900.51 383.88
600165.88 4789894.86 391.29
600165.42 4789901.57 379.36
600165.98 4789893.33 391.36
600166.06 4789892.26 387.98
600166.15 4789890.87 387.84
600166.20 4789890.16 386.43
600166.51 4789885.74 391.76
600166.41 4789887.07 389.36
600166.60 4789884.40 391.50
600166.65 4789883.66 390.20
600166.68 4789883.19 388.36
600166.78 4789881.68 388.44
600166.96 4789879.03 390.56
600166.84 4789880.84 384.62
600167.41 4789872.57 397.02
600167.38 4789872.96 396.30
600167.45 4789871.87 395.66
600167.54 4789870.62 395.25
600167.61 4789869.66 394.36
600167.66 4789868.84 393.18
600167.72 4789868.00 392.06
600167.72 4789868.05 389.24
600167.89 4789865.48 391.36
600168.09 4789862.61 393.96
600168.06 4789863.12 393.00
600168.17 4789861.51 393.33
600168.45 4789857.38 398.32
600168.60 4789855.19 399.75
600168.64 4789854.60 398.12
600168.71 4789853.60 397.34
600168.28 4789859.89 385.51
600168.82 4789851.96 397.69
600168.77 4789852.71 396.28
600168.82 4789852.00 394.92
600169.16 4789847.04 398.89
600169.17 4789846.89 396.43
600169.40 4789843.50 400.17
600169.48 4789842.31 399.70
600169.60 4789840.56 400.35
600169.76 4789838.19 402.13
600169.85 4789836.87 401.96
600169.99 4789834.89 403.02
600169.96 4789835.31 402.20
600170.04 4789834.13 401.77
600170.12 4789832.94 401.32
600170.33 4789829.89 404.53
600170.47 4789827.82 405.75
600170.54 4789826.83 404.98
600170.60 4789826.01 403.79
600170.64 4789825.33 402.41
600170.72 4789824.16 401.90
600170.80 4789823.11 398.43
600171.01 4789820.05 401.72
600170.95 4789820.82 400.22
600171.08 4789818.96 401.06
600171.51 4789812.72 410.67
600171.62 4789811.03 411.23
600171.68 4789810.17 410.25
600171.76 4789809.11 409.52
600171.81 4789808.34 408.35
600171.38 4789814.69 395.69
600171.97 4789806.03 410.13
600172.04 4789805.00 409.49
600172.00 4789805.58 408.32
600172.14 4789803.55 409.55
600172.07 4789804.57 407.49
600172.20 4789802.59 408.76
600172.15 4789803.33 407.27
600172.25 4789801.88 407.34
600171.89 4789807.25 396.50
600172.37 4789800.13 408.13
600172.49 4789798.32 408.95
600172.59 4789796.92 409.05
600172.69 4789795.54 408.99
600172.86 4789793.03 411.36
600172.99 4789791.10 412.44
600173.06 4789790.00 411.95
600173.13 4789788.98 411.15
600173.20 4789788.10 410.21
600173.27 4789786.95 409.68
600172.82 4789793.65 395.85
600173.43 4789784.62 411.76
600173.43 4789784.72 408.63
600173.54 4789783.06 409.31
600173.50 4789783.66 408.07
600173.51 4789783.51 405.47
600173.57 4789782.59 404.60
600173.66 4789781.27 404.42
600173.75 4789779.96 404.37
600173.81 4789779.22 402.97
600173.76 4789779.95 401.44
600173.72 4789780.43 400.44
600173.91 4789777.69 403.40
600173.80 4789779.27 400.08
600174.05 4789775.63 404.80
600174.14 4789774.37 404.63
600174.21 4789773.32 403.93
600174.17 4789773.84 402.82
600174.28 4789772.25 403.34
600174.35 4789771.35 402.34
600174.43 4789770.05 402.24
600174.37 4789771.02 400.16
600174.48 4789769.43 400.62
600174.59 4789767.77 401.30
600174.53 4789768.72 399.25
600174.29 4789772.23 391.73
600174.46 4789769.69 394.20
600174.37 4789771.03 391.33
600174.68 4789766.42 398.35
600174.87 4789763.68 401.29
600174.89 4789763.34 399.12
600174.97 4789762.23 398.55
600174.92 4789762.92 397.05
600174.80 4789764.81 392.95
600174.83 4789764.28 391.18
600174.79 4789764.95 389.72
600174.70 4789766.23 386.94
600174.98 4789762.11 392.90
600174.86 4789763.91 388.97
600174.78 4789765.14 386.30
600175.14 4789759.72 395.17
600175.26 4789758.07 395.79
600175.23 4789758.47 394.93
600175.31 4789757.27 394.60
600175.37 4789756.36 393.61
600175.45 4789755.24 393.10
600175.48 4789754.90 390.83
600175.39 4789756.19 387.99
600175.49 4789754.77 388.15
600175.29 4789757.64 381.78
600175.55 4789753.83 387.19
600175.37 4789756.49 381.29
600175.63 4789752.64 386.84
600175.50 4789754.53 382.63
600175.44 4789755.51 380.45
600175.77 4789750.56 388.44
600175.50 4789754.53 379.57
600175.87 4789749.21 388.46
600175.73 4789751.23 380.86
600175.65 4789752.46 378.11
600176.03 4789746.80 387.78
600175.83 4789749.72 381.23
600176.19 4789744.53 389.84
600176.25 4789743.58 388.97
600176.19 4789744.44 387.01
600176.34 4789742.31 388.77
600176.40 4789741.47 387.64
600176.23 4789743.89 382.14
600176.42 4789741.10 385.39
600176.37 4789741.84 383.70
600176.50 4789740.03 384.77
600176.39 4789741.61 381.17
600176.51 4789739.80 382.20
600176.48 4789740.28 381.09
600176.61 4789738.40 382.34
600176.56 4789739.07 380.81
600176.58 4789738.79 378.32
600176.54 4789739.37 376.99
600176.49 4789740.17 375.14
600176.57 4789738.96 374.84
600176.53 4789739.57 373.43
600176.43 4789741.10 369.90
600176.88 4789734.42 382.16
600176.83 4789735.13 380.53
600176.96 4789733.34 381.57
600176.92 4789733.88 380.33
600177.00 4789732.71 379.89
600177.05 4789732.04 378.35
600177.13 4789730.79 378.12
600177.08 4789731.51 376.43
600177.12 4789730.92 374.67
600177.18 4789730.14 373.35
600177.14 4789730.61 372.24
600177.28 4789728.68 373.59
600177.10 4789731.31 367.43
600176.98 4789733.11 363.20
600177.33 4789727.87 372.34
600177.18 4789730.13 367.01
600177.16 4789730.48 366.20
600177.41 4789726.81 371.66
600177.93 4789719.11 386.68
600178.12 4789716.33 390.13
600178.02 4789717.72 386.82
600178.20 4789715.12 389.84
600178.35 4789712.95 391.85
600178.44 4789711.66 391.80
600178.51 4789710.61 391.14
600178.58 4789709.56 390.51
600178.61 4789709.20 388.17
600178.85 4789705.57 393.76
600178.78 4789706.59 391.29
600178.98 4789703.67 395.16
600178.88 4789705.15 391.57
600179.15 4789701.21 397.96
600179.33 4789698.62 401.06
600179.42 4789697.33 401.04
600179.55 4789695.34 399.53
600179.48 4789696.36 397.01
600179.64 4789694.07 399.42
600179.61 4789694.57 398.18
600179.68 4789693.47 397.70
600179.59 4789694.76 394.53
600179.69 4789693.37 394.72
600179.76 4789692.32 394.10
600179.74 4789692.71 389.88
600179.64 4789694.11 386.41
600179.83 4789691.39 389.92
600179.65 4789693.95 383.54
600179.61 4789694.56 382.03
600179.99 4789689.00 392.59
600179.72 4789692.97 382.69
600180.17 4789686.29 396.13
600180.27 4789684.88 396.39
600180.25 4789685.19 395.62
600180.38 4789683.33 397.03
600180.60 4789679.98 402.18
600180.49 4789681.69 397.89
600180.62 4789679.85 399.29
600180.56 4789680.71 397.11
600180.86 4789676.18 405.27
600180.83 4789676.72 403.92
600180.96 4789674.82 405.48
600181.10 4789672.70 407.59
600181.16 4789671.84 406.53
600181.08 4789672.99 403.61
600181.36 4789668.94 410.66
600181.46 4789667.48 411.14
600181.35 4789669.13 406.91
600181.74 4789663.33 418.52
600181.63 4789664.91 414.46
600181.56 4789665.92 411.85
600181.84 4789661.93 418.89
600181.80 4789662.39 417.70
600181.74 4789663.39 415.12
600181.85 4789661.68 416.24
600181.81 4789662.36 414.47
600181.94 4789660.48 416.06
600181.88 4789661.35 413.80
600181.80 4789662.47 410.90
600181.92 4789660.76 412.03
600182.05 4789658.89 413.61
600182.02 4789659.34 412.45
600182.14 4789657.46 414.02
600181.96 4789660.19 406.90
600181.82 4789662.19 401.68
600182.19 4789656.78 412.49
600182.09 4789658.24 408.67
600181.96 4789660.13 403.72
600182.18 4789657.00 408.59
600182.11 4789657.93 406.13
600182.72 4789649.03 426.25
600182.26 4789655.69 408.70
600182.21 4789656.51 406.55
600182.80 4789647.85 426.03
600182.70 4789649.28 422.26
600182.98 4789645.19 429.77
600182.86 4789646.90 425.26
600182.54 4789651.66 412.64
600182.98 4789645.14 426.59
600182.94 4789645.75 424.98
600183.06 4789643.94 426.47
600183.04 4789644.26 425.62
600183.13 4789643.00 425.64
600183.11 4789643.28 424.89
600183.30 4789640.49 429.03
600183.18 4789642.20 424.44
600183.41 4789638.89 429.95
600183.53 4789637.04 431.59
600183.61 4789636.01 431.01
600183.54 4789637.06 428.21
600183.49 4789637.67 426.54
600183.60 4789636.08 427.51
600183.79 4789633.37 431.47
600183.53 4789637.10 421.35
600183.84 4789632.58 430.27
600183.61 4789636.04 420.86
600183.90 4789631.72 429.24
600183.80 4789633.14 425.36
600183.99 4789630.47 429.27
600183.98 4789630.60 425.50
600183.90 4789631.81 422.20
600184.05 4789629.50 425.13
600184.15 4789628.07 425.66
600184.30 4789625.86 428.35
600184.38 4789624.73 428.06
600184.46 4789623.55 427.91
600184.43 4789624.03 426.56
600184.40 4789624.45 425.40
600184.49 4789623.05 425.85
600184.59 4789621.62 426.41
600184.66 4789620.60 425.80
600184.73 4789619.64 425.06
600184.80 4789618.58 424.54
600185.01 4789615.46 426.39
600185.07 4789614.68 425.11
600185.10 4789614.18 423.04
600185.05 4789614.93 420.89
600184.89 4789617.33 414.07
600185.13 4789613.73 420.82
600185.10 4789614.28 419.25
600184.96 4789616.32 413.41
600185.23 4789612.25 421.53
600185.03 4789615.31 412.77
600185.32 4789611.05 421.41
600185.38 4789610.14 420.53
600185.44 4789609.20 419.67
600185.57 4789607.33 417.94
600185.62 4789606.69 416.28
600185.82 4789603.64 421.53
600185.73 4789604.98 417.60
600185.66 4789606.02 414.57
600185.92 4789602.16 422.34
600186.00 4789601.06 421.91
600185.96 4789601.65 420.16
600186.03 4789600.61 419.69
600185.94 4789601.96 415.70
600186.20 4789598.08 423.46
600186.10 4789599.64 418.86
600186.03 4789600.62 415.97
600186.38 4789595.41 427.88
600186.46 4789594.32 427.39
600186.40 4789595.13 424.99
600186.48 4789594.04 424.70
600186.44 4789594.58 423.09
600186.41 4789595.12 421.47
600186.58 4789592.58 425.31
600186.53 4789593.35 423.02
600186.69 4789590.95 426.67
600186.60 4789592.27 422.69
600186.59 4789592.48 418.31
600186.52 4789593.40 415.54
600186.68 4789591.09 418.89
600186.75 4789590.15 417.96
600186.71 4789590.70 416.31
600186.70 4789590.78 412.42
600186.98 4789586.66 421.15
600186.92 4789587.54 418.48
600186.80 4789589.42 412.74
600187.07 4789585.35 421.54
600187.15 4789584.30 420.91
600187.24 4789582.92 421.52
600187.21 4789583.39 420.07
600187.24 4789582.89 417.79
600187.38 4789580.85 420.40
600187.34 4789581.43 418.62
600187.42 4789580.22 418.51
600187.48 4789579.44 417.25
600187.51 4789578.93 414.96
600187.15 4789584.30 398.20
600187.25 4789582.81 399.08
600187.33 4789581.72 398.57
600187.29 4789582.30 396.73
600187.43 4789580.21 399.51
600187.40 4789580.66 398.09
600187.51 4789579.07 399.16
600188.11 4789570.17 423.54
600187.61 4789577.58 400.05
600187.58 4789578.10 398.40
600188.18 4789569.12 422.97
600188.30 4789567.42 424.62
600188.35 4789566.74 422.86
600188.31 4789567.30 421.06
600188.44 4789565.37 423.49
600188.50 4789564.45 422.47
600188.63 4789562.56 424.78
600188.58 4789563.34 422.28
600188.67 4789561.95 422.79
600188.64 4789562.37 421.44
600188.74 4789560.94 422.25
600188.69 4789561.74 419.65
600188.78 4789560.34 420.19
600188.77 4789560.58 419.43
600188.70 4789561.51 416.40
600188.78 4789560.37 416.22
600188.74 4789561.03 414.07
600188.70 4789561.64 412.09
600188.85 4789559.32 415.66
600188.83 4789559.76 414.21
600188.78 4789560.51 411.78
600188.85 4789559.38 411.57
600188.93 4789558.22 411.33
600188.87 4789559.07 408.52
600189.02 4789556.94 411.64
600188.98 4789557.50 409.77
600188.95 4789558.00 408.14
600189.06 4789556.38 409.43
600189.17 4789554.70 411.05
600189.28 4789553.17 412.04
600189.38 4789551.68 413.08
600189.67 4789547.35 423.54
600189.65 4789547.62 422.62
600189.60 4789548.47 419.77
600189.76 4789546.06 423.93
600189.71 4789546.73 421.66
600189.80 4789545.54 421.57
600189.87 4789544.40 421.48
600189.84 4789544.83 420.01
600189.92 4789543.66 419.87
600189.89 4789544.15 418.20
600189.94 4789543.52 416.33
600190.03 4789542.13 416.91
600190.12 4789540.88 417.15
600190.21 4789539.50 417.74
600190.31 4789538.07 418.61
600190.40 4789536.70 419.20
600190.51 4789535.11 420.64
600190.58 4789534.00 420.30
600190.67 4789532.70 420.75
600190.76 4789531.43 421.00
600190.87 4789529.81 422.57
600190.95 4789528.69 422.31
600191.03 4789527.45 422.57
600191.14 4789525.90 423.80
600191.12 4789526.11 423.07
600191.37 4789522.43 432.05
600191.22 4789524.72 423.87
600191.58 4789519.35 438.87
600191.55 4789519.85 437.06
600191.69 4789517.80 440.31
600191.64 4789518.51 437.77
600191.81 4789515.94 442.79
600191.90 4789514.62 443.42
600191.99 4789513.36 443.70
600191.96 4789513.77 442.21
600192.04 4789512.58 442.40
600192.09 4789511.95 440.39
600192.03 4789512.83 437.15
600192.09 4789511.92 436.31
600192.13 4789511.35 434.04
600192.09 4789511.92 431.92
600192.07 4789512.26 430.64
600192.17 4789510.76 431.97
600192.15 4789511.09 430.73
600192.10 4789511.74 428.32
600192.25 4789509.53 432.12
600192.22 4789510.06 430.15
600192.19 4789510.52 428.42
600192.29 4789509.06 429.60
600192.38 4789507.76 430.05
600192.37 4789507.91 429.48
600192.46 4789506.46 430.57
600192.55 4789505.26 430.69
600192.64 4789503.82 431.74
600192.83 4789501.14 433.11
600192.90 4789500.04 432.84
600192.99 4789498.71 433.52
600193.07 4789497.55 433.47
600193.15 4789496.36 433.62
600193.24 4789495.05 434.21
600193.33 4789493.74 434.79
600193.41 4789492.52 435.01
600193.50 4789491.28 435.37
600193.57 4789490.24 434.91
600193.66 4789488.98 435.34
600193.74 4789487.72 435.76
600193.84 4789486.33 436.69
600193.92 4789485.10 436.98
600194.00 4789484.01 436.75
600194.32 4789479.21 451.47
600194.08 4789482.85 436.79
600194.39 4789478.12 451.27
600194.15 4789481.72 436.71
600194.46 4789477.20 450.40
600194.24 4789480.49 437.00
600194.33 4789479.19 437.68
600194.42 4789477.77 438.75
600194.54 4789476.02 441.27
600194.49 4789476.77 438.17
600194.60 4789475.13 440.17
600194.58 4789475.47 438.78
600194.67 4789474.20 439.33
600194.76 4789472.74 440.60
600194.85 4789471.47 441.14
600194.94 4789470.14 441.93
600195.02 4789468.97 442.04
600195.10 4789467.77 442.31
600195.18 4789466.60 442.45
600195.27 4789465.35 442.93
600195.34 4789464.24 442.77
600195.42 4789463.20 442.40
600195.49 4789462.08 442.30
600195.78 4789457.84 455.74
600195.57 4789460.89 442.53
600195.65 4789459.73 442.62
600196.02 4789454.27 461.51
600195.73 4789458.58 442.69
600196.11 4789453.00 462.13
600195.81 4789457.45 442.64
600196.21 4789451.51 463.79
600196.18 4789451.90 462.05
600195.89 4789456.31 442.65
600195.96 4789455.18 442.63
600196.38 4789448.97 465.14
600196.36 4789449.35 463.45
600196.04 4789454.05 442.64
600196.41 4789448.61 461.79
600196.38 4789448.97 460.18
600196.50 4789447.29 462.71
600196.59 4789445.90 463.92
600196.52 4789446.95 459.20
600196.45 4789447.95 454.73
600196.42 4789448.41 452.67
600196.66 4789444.88 463.52
600196.79 4789443.02 466.85
600196.74 4789443.70 463.79
600196.85 4789442.12 465.93
600196.94 4789440.74 467.18
600197.02 4789439.65 467.09
600196.80 4789442.90 452.19
600197.09 4789438.53 467.15
600197.18 4789437.31 467.66
600197.12 4789438.14 463.84
600197.26 4789436.14 467.93
600197.17 4789437.37 462.23
600197.37 4789434.50 470.46
600197.41 4789433.96 467.79
600197.38 4789434.29 466.25
600197.49 4789432.73 468.39
600197.53 4789432.15 465.90
600197.46 4789433.18 461.06
600197.66 4789430.28 469.54
600197.38 4789434.46 449.72
600197.70 4789429.67 467.18
600197.68 4789429.96 465.81
600197.45 4789433.41 449.34
600197.77 4789428.64 466.87
600197.71 4789429.52 462.63
600197.92 4789426.40 472.29
600197.97 4789425.63 470.70
600197.94 4789426.12 468.35
600198.09 4789423.89 473.82
600198.05 4789424.52 470.73
600198.13 4789423.41 470.82
600198.24 4789421.70 473.81
600198.19 4789422.47 470.02
600198.26 4789421.41 469.85
600198.14 4789423.19 461.12
600198.01 4789425.20 451.22
600198.09 4789424.06 451.35
600198.37 4789419.87 466.57
600198.33 4789420.39 464.04
600198.26 4789421.53 452.81
600198.25 4789421.72 451.86
600198.48 4789418.19 463.97
600198.65 4789415.75 470.70
600198.64 4789415.83 470.28
600198.56 4789417.01 464.33
600198.76 4789414.17 473.14
600198.73 4789414.62 470.86
600198.83 4789413.11 472.98
600198.80 4789413.50 470.99
600198.75 4789414.31 466.87
600198.88 4789412.33 471.38
600198.75 4789414.36 461.05
600198.65 4789415.82 453.60
600198.96 4789411.18 471.65
600198.76 4789414.12 456.60
600198.73 4789414.65 453.85
600199.03 4789410.11 471.56
600199.13 4789408.73 473.01
600199.09 4789409.28 470.16
600199.21 4789407.44 474.10
600199.18 4789407.91 471.64
600199.25 4789406.95 470.91
600199.19 4789407.89 466.03
600199.33 4789405.80 471.26
600199.43 4789404.23 473.78
600199.45 4789404.08 468.81
600199.39 4789404.99 464.00
600199.55 4789402.52 471.32
600199.53 4789402.92 469.17
600199.60 4789401.79 469.36
600199.59 4789401.97 468.35
600199.60 4789401.81 463.43
600199.50 4789403.35 455.19
600199.49 4789403.58 453.94
600199.56 4789402.41 454.18
600199.87 4789397.88 472.85
600199.96 4789396.58 473.93
600199.94 4789396.91 472.14
600200.06 4789395.06 476.41
600200.04 4789395.36 474.77
600200.02 4789395.58 473.53
600200.11 4789394.26 474.79
600200.18 4789393.32 474.05
600200.15 4789393.71 471.85
600200.23 4789392.59 472.00
600200.28 4789391.81 470.36
600200.24 4789392.49 466.56
600200.36 4789390.67 470.55
600200.32 4789391.31 466.98
600200.39 4789390.30 466.57
600200.27 4789392.07 456.55
600200.37 4789390.52 459.02
600200.45 4789389.42 459.10
600200.42 4789389.90 456.39
600200.53 4789388.22 459.69
600200.49 4789388.78 456.43
600200.65 4789386.43 463.76
600200.63 4789386.76 461.81
600200.72 4789385.49 462.81
600200.78 4789384.65 461.38
600200.75 4789384.99 459.40
600200.83 4789383.88 459.43
600200.80 4789384.27 457.14
600200.86 4789383.40 455.87
600200.95 4789382.09 457.03
600200.93 4789382.34 455.54
600201.03 4789380.98 457.22
600201.01 4789381.24 455.67
600201.09 4789379.99 456.45
600201.17 4789378.95 456.24
600201.13 4789379.43 453.33
600201.25 4789377.67 457.23
600201.21 4789378.29 453.51
600201.32 4789376.65 456.88
600201.29 4789377.18 453.67
600201.37 4789376.03 453.87
600201.44 4789374.92 454.06
600201.52 4789373.77 454.30
600201.60 4789372.65 454.53
600201.68 4789371.50 454.78
600201.75 4789370.38 455.04
600201.83 4789369.21 455.41
600201.95 4789367.43 459.84
600201.91 4789368.01 456.17
600202.03 4789366.25 460.37
600202.09 4789365.48 458.37
600202.05 4789366.07 454.57
600202.17 4789364.22 459.37
600202.17 4789364.29 458.93
600202.24 4789363.19 459.09
600202.32 4789362.07 459.16
600202.39 4789361.08 458.59
600202.46 4789360.03 458.25
600202.52 4789359.05 457.61
600202.59 4789358.09 456.61
600202.67 4789356.99 456.80
600202.72 4789356.29 454.09
600202.68 4789356.75 450.94
600202.73 4789356.09 448.05
600202.80 4789355.00 447.91
600202.90 4789353.60 450.07
600202.99 4789352.21 452.07
600202.97 4789352.52 449.88
600203.06 4789351.23 451.36
600203.13 4789350.20 450.80
600203.11 4789350.45 449.06
600203.19 4789349.41 448.78
600203.26 4789348.28 448.91
600203.34 4789347.20 448.90
600203.44 4789345.64 452.21
600203.41 4789346.19 448.24
600203.52 4789344.46 452.95
600203.61 4789343.19 454.19
600203.59 4789343.40 452.61
600203.67 4789342.28 452.94
600203.75 4789341.13 453.31
600203.81 4789340.19 452.28
600203.79 4789340.56 449.47
600203.77 4789340.86 447.24
600203.86 4789339.61 448.36
600203.90 4789338.96 445.04
600203.97 4789337.88 444.83
600204.05 4789336.82 444.65
600204.12 4789335.73 444.54
600204.20 4789334.62 444.77
600204.27 4789333.55 444.43
600204.34 4789332.47 444.46
600204.42 4789331.35 444.50
600204.49 4789330.26 444.64
600204.72 4789326.92 462.65
600204.68 4789327.53 457.74
600204.57 4789329.11 444.91
600204.79 4789325.83 462.90
600204.75 4789326.47 457.67
600204.65 4789327.98 445.37
600204.90 4789324.26 466.80
600204.85 4789324.96 461.00
600204.98 4789323.06 468.00
600205.03 4789322.29 465.32
600205.02 4789322.47 463.85
600205.01 4789322.57 462.96
600205.11 4789321.15 466.06
600205.03 4789322.34 456.07
600205.11 4789321.12 457.08
600205.11 4789321.25 455.95
600205.18 4789320.22 455.67
600205.09 4789321.57 444.21
600205.16 4789320.49 443.97
600205.23 4789319.45 443.64
600205.31 4789318.38 443.34
600205.38 4789317.33 443.02
600205.45 4789316.27 442.75
600205.52 4789315.21 442.43
600205.60 4789314.15 442.14
600205.67 4789313.09 441.87
600205.74 4789312.02 441.63
600205.81 4789310.96 441.37
600205.89 4789309.89 441.12
600205.96 4789308.83 440.88
600206.03 4789307.77 440.58
600206.11 4789306.70 440.32
600206.18 4789305.63 440.08
600206.25 4789304.57 439.78
600206.32 4789303.48 439.69
600207.52 4789286.01 439.68
600207.59 4789284.93 439.66
600207.67 4789283.84 439.66
600207.74 4789282.75 439.65
600207.81 4789281.65 439.66
600207.89 4789280.57 439.67
600207.96 4789279.48 439.67
600208.04 4789278.39 439.66
600208.11 4789277.29 439.67
600208.19 4789276.21 439.65
600208.26 4789275.11 439.67
600208.33 4789274.03 439.68
600208.41 4789272.93 439.67
600208.48 4789271.86 439.66
600208.56 4789270.76 439.66
600208.63 4789269.68 439.66
600208.71 4789268.58 439.66
600208.78 4789267.51 439.66
600208.86 4789266.41 439.66
600208.93 4789265.33 439.65
600209.00 4789264.24 439.67
600209.08 4789263.16 439.65
600209.15 4789262.06 439.65
600209.22 4789260.99 439.66
600209.30 4789259.89 439.66
600209.37 4789258.81 439.66
600209.45 4789257.72 439.66
600209.52 4789256.64 439.66
600209.60 4789255.55 439.67
600209.67 4789254.47 439.67
600209.74 4789253.37 439.67
600209.82 4789252.30 439.67
600209.89 4789251.20 439.67
600209.97 4789250.13 439.67
600210.04 4789249.03 439.67
600210.11 4789247.96 439.67
600210.19 4789246.86 439.66
600210.26 4789245.79 439.66
600210.34 4789244.69 439.67
600210.41 4789243.62 439.67
600210.48 4789242.53 439.67
600210.56 4789241.45 439.67
600210.63 4789240.36 439.68
600210.71 4789239.28 439.66
600210.78 4789238.19 439.67
600210.85 4789237.11 439.67
600210.93 4789236.02 439.68
600211.00 4789234.95 439.66
600211.08 4789233.86 439.67
600211.15 4789232.79 439.67
600211.22 4789231.69 439.67
600211.30 4789230.62 439.68
600211.37 4789229.52 439.67
600211.44 4789228.46 439.68
600211.52 4789227.36 439.68
600211.59 4789226.29 439.67
600211.67 4789225.19 439.67
600211.74 4789224.13 439.68
600211.81 4789223.02 439.68
600211.89 4789221.96 439.68
600211.96 4789220.86 439.68
600212.04 4789219.80 439.68
600212.11 4789218.69 439.68
600212.18 4789217.63 439.67
600212.26 4789216.53 439.68
600212.33 4789215.47 439.68
600212.41 4789214.36 439.68
600212.48 4789213.30 439.67
600212.55 4789212.20 439.68
600212.63 4789211.14 439.68
600212.70 4789210.03 439.68
600212.77 4789208.98 439.68
600212.85 4789207.87 439.66
600212.92 4789206.81 439.69
600213.00 4789205.71 439.68
600213.07 4789204.65 439.69
600213.14 4789203.55 439.68
600213.22 4789202.48 439.68
600213.29 4789201.39 439.69
600213.36 4789200.32 439.68
600213.44 4789199.22 439.68
600213.51 4789198.16 439.69
600213.59 4789197.06 439.89
600213.66 4789195.99 440.09
600213.73 4789194.89 440.31
600213.81 4789193.82 440.56
600213.88 4789192.72 440.79
600213.96 4789191.65 440.97
600214.03 4789190.56 441.14
600214.10 4789189.48 441.31
600214.18 4789188.39 441.39
600214.25 4789187.32 441.52
600214.33 4789186.23 441.59
600214.40 4789185.16 441.66
600214.47 4789184.07 441.78
600214.55 4789183.00 441.78
600214.62 4789181.91 441.84
600214.69 4789180.84 441.90
600214.77 4789179.75 441.96
600214.84 4789178.68 442.02
600214.91 4789177.59 442.10
600214.99 4789176.52 442.16
600215.06 4789175.43 442.24
600215.13 4789174.36 442.32
600215.21 4789173.27 442.37
600215.28 4789172.21 442.44
600215.36 4789171.12 442.47
600215.43 4789170.05 442.38
600215.50 4789168.96 442.62
600215.57 4789167.89 442.80
600215.65 4789166.80 442.94
600215.72 4789165.73 443.10
600215.80 4789164.65 443.22
600215.87 4789163.58 443.24
600215.94 4789162.49 443.32
600215.99 4789161.65 459.95
600216.02 4789161.43 443.59
600216.07 4789160.58 459.89
600216.09 4789160.34 443.81
600216.13 4789159.63 467.25
600216.13 4789159.57 463.09
600216.14 4789159.52 460.01
600216.16 4789159.28 444.26
600216.21 4789158.49 462.33
600216.21 4789158.45 460.24
600216.24 4789158.20 444.61
600216.27 4789157.58 470.76
600216.28 4789157.44 462.55
600216.34 4789156.49 469.58
600216.35 4789156.38 463.35
600216.41 4789155.53 473.83
600216.42 4789155.34 463.99
600216.47 4789154.53 477.20
600216.48 4789154.48 474.71
600216.54 4789153.52 478.51
600216.54 4789153.49 476.88
600216.61 4789152.49 479.72
600216.68 4789151.46 480.20
600216.75 4789150.39 479.66
600216.76 4789150.37 478.61
600216.83 4789149.31 477.82
600216.85 4789149.04 466.64
600216.88 4789148.65 450.56
600216.90 4789148.26 478.21
600216.96 4789147.58 450.90
600216.98 4789147.07 472.21
600216.99 4789147.04 471.08
600216.99 4789146.99 468.93
600217.03 4789146.25 480.81
600217.11 4789145.19 480.38
600217.12 4789145.08 476.58
600217.17 4789144.23 483.21
600217.24 4789143.22 484.55
600217.32 4789142.31 453.76
600217.32 4789142.13 482.90
600217.39 4789141.26 454.23
600217.38 4789141.12 484.23
600217.46 4789140.21 454.92
600217.45 4789140.11 485.04
600217.53 4789139.16 455.27
600217.52 4789139.09 485.90
600217.60 4789138.09 455.65
600217.59 4789138.04 485.54
600217.60 4789137.96 483.09
600217.61 4789137.83 479.26
600217.67 4789136.93 483.77
600217.68 4789136.77 479.09
600217.74 4789135.89 483.53
600217.82 4789134.94 456.85
600217.81 4789134.90 485.21
600217.86 4789134.20 466.17
600217.88 4789133.89 486.03
600217.95 4789132.82 485.53
600217.99 4789132.25 470.60
600218.02 4789131.93 462.32
600218.03 4789131.77 458.03
600218.01 4789131.84 486.99
600218.10 4789130.73 458.44
600218.09 4789130.77 486.23
600218.18 4789129.66 458.68
600218.15 4789129.80 487.92
600218.25 4789128.62 459.14
600218.22 4789128.79 488.82
600218.23 4789128.72 487.20
600218.24 4789128.63 485.01
600218.30 4789127.73 488.22
600218.36 4789126.83 491.52
600218.37 4789126.64 487.09
600218.43 4789125.75 490.39
600218.44 4789125.65 488.22
600218.51 4789124.62 488.51
600218.51 4789124.54 486.80
600218.61 4789123.36 460.78
600218.58 4789123.57 488.33
600218.58 4789123.50 486.80
600218.68 4789122.32 461.14
600218.64 4789122.62 490.18
600218.65 4789122.56 488.95
600218.72 4789121.55 489.47
600218.75 4789121.06 479.31
600218.77 4789120.69 493.37
600218.78 4789120.60 491.42
600218.85 4789119.62 492.52
600218.86 4789119.44 488.83
600218.90 4789118.92 478.52
600218.96 4789118.12 462.39
600218.92 4789118.48 490.65
600219.03 4789117.06 462.69
600219.10 4789116.02 463.01
600219.08 4789116.21 487.03
600219.11 4789115.88 480.74
600219.18 4789114.97 463.29
600219.15 4789115.23 488.05
600219.20 4789114.37 491.54
600219.27 4789113.35 491.76
600219.28 4789113.27 490.32
600219.35 4789112.25 490.70
600219.36 4789112.09 487.90
600219.40 4789111.63 479.69
600219.42 4789111.15 489.61
600219.50 4789110.06 488.84
600219.56 4789109.21 474.19
600219.59 4789108.82 467.40
600219.57 4789109.02 488.78
600219.65 4789107.89 487.36
600219.66 4789107.79 485.71
600219.66 4789107.70 484.24
600219.73 4789106.73 485.42
600219.81 4789105.67 467.95
600219.88 4789104.61 468.00
600219.95 4789103.55 468.01
600220.03 4789102.49 468.00
600220.10 4789101.43 468.01
600220.17 4789100.35 467.71
600220.23 4789099.44 469.98
600220.24 4789099.35 468.61
600220.30 4789098.44 470.92
600220.37 4789097.47 472.22
600220.43 4789096.48 473.15
600220.50 4789095.46 473.65
600220.57 4789094.44 474.20
600220.64 4789093.38 474.12
600220.71 4789092.47 476.25
600220.78 4789091.44 476.52
600220.78 4789091.37 475.61
600220.84 4789090.43 477.13
600220.85 4789090.35 476.05
600220.91 4789089.45 478.08
600220.92 4789089.38 477.13
600220.99 4789088.26 476.38
600221.06 4789087.20 476.26
600221.13 4789086.23 477.44
600221.20 4789085.15 477.03
600221.27 4789084.24 478.83
600221.27 4789084.17 478.05
600221.33 4789083.35 480.86
600221.34 4789083.19 478.82
600221.40 4789082.20 479.72
600221.42 4789082.05 477.89
600221.48 4789081.15 479.71
600221.55 4789080.11 479.89
600221.61 4789079.20 481.55
600221.68 4789078.16 481.68
600221.75 4789077.15 482.29
600221.80 4789076.31 484.59
600221.88 4789075.19 483.90
600221.94 4789074.27 485.25
600222.01 4789073.25 485.71
600222.08 4789072.25 486.13
600222.15 4789071.17 485.92
600222.24 4789069.92 483.68
600222.31 4789068.88 483.89
600222.38 4789067.91 484.63
600222.45 4789066.90 485.11
600222.51 4789065.99 486.55
600222.51 4789065.89 485.53
600222.58 4789064.86 485.83
600222.63 4789064.19 489.60
600222.66 4789063.81 485.67
600222.71 4789063.04 488.66
600222.79 4789061.88 487.37
600222.85 4789060.92 488.38
600222.92 4789059.88 488.20
600222.99 4789058.83 488.46
600223.05 4789058.00 490.41
600223.12 4789057.03 491.43
600223.20 4789055.84 489.75
600223.27 4789054.83 490.33
600223.28 4789054.69 489.08
600223.33 4789053.86 490.84
600223.34 4789053.73 489.62
600223.40 4789052.91 492.03
600223.47 4789051.86 491.81
600223.54 4789050.81 492.02
600223.60 4789049.87 492.69
600223.68 4789048.79 492.71
600223.74 4789047.81 493.05
600223.81 4789046.78 493.43
600223.88 4789045.81 493.91
600223.95 4789044.83 494.66
600224.01 4789043.96 495.99
600224.01 4789043.87 495.28
600224.08 4789042.88 495.94
600224.15 4789041.80 495.47
600224.22 4789040.79 495.93
600224.28 4789039.88 496.91
600224.36 4789038.82 496.98
600224.41 4789038.02 498.82
600224.42 4789037.84 497.35
600224.48 4789036.98 499.10
600224.55 4789036.01 499.48
600224.61 4789035.01 500.03
600224.68 4789034.07 500.72
600224.73 4789033.23 502.54
600224.81 4789032.09 501.57
600224.88 4789031.14 502.48
600224.95 4789030.09 502.27
600224.99 4789029.41 505.28
600225.05 4789028.54 506.43
600225.15 4789027.13 503.75
600225.22 4789026.14 503.97
600225.22 4789026.05 503.29
600225.27 4789025.37 506.22
600225.28 4789025.22 505.02
600225.33 4789024.52 507.56
600225.40 4789023.38 506.92
600225.42 4789023.20 505.57
600225.48 4789022.23 506.03
600225.54 4789021.43 507.92
600225.55 4789021.22 506.32
600225.61 4789020.32 507.31
600225.68 4789019.25 507.16
600225.75 4789018.35 508.07
600225.81 4789017.40 508.84
600225.86 4789016.61 510.52
600225.88 4789016.38 508.92
600225.91 4789015.84 512.60
600225.93 4789015.66 511.31
600226.00 4789014.67 511.50
600226.07 4789013.54 511.03
600226.14 4789012.54 511.16
600226.21 4789011.56 511.69
600226.21 4789011.47 511.11
600226.28 4789010.46 511.19
600226.35 4789009.39 511.10
600226.42 4789008.43 511.52
600226.47 4789007.73 513.90
600226.49 4789007.43 511.87
600226.55 4789006.48 512.39
600226.61 4789005.68 514.11
600226.62 4789005.54 513.16
600226.69 4789004.48 512.95
600226.75 4789003.53 513.60
600226.83 4789002.43 513.12
600226.89 4789001.47 513.73
600226.96 4789000.52 514.22
600156.84 4789999.37 356.93
600156.91 4789998.39 355.98
600156.92 4789998.22 353.62
600156.99 4789997.11 352.87
600157.02 4789996.72 350.85
600157.07 4789995.96 349.54
600157.12 4789995.25 348.03
600157.06 4789996.06 346.72
600157.08 4789995.81 344.58
600157.24 4789993.49 345.69
600157.34 4789991.97 345.58
600157.49 4789989.81 346.45
600157.66 4789987.43 347.73
600157.81 4789985.26 348.63
600157.97 4789982.92 349.87
600158.11 4789980.86 350.62
600158.25 4789978.80 351.39
600158.40 4789976.70 352.22
600158.55 4789974.45 353.31
600158.70 4789972.26 354.32
600158.84 4789970.28 354.97
600158.97 4789968.32 355.60
600159.10 4789966.44 356.11
600159.22 4789964.65 356.45
600159.34 4789962.91 356.74
600159.73 4789957.25 363.60
600160.11 4789951.78 370.11
600159.78 4789956.50 362.20
600160.29 4789949.21 371.84
600160.35 4789948.32 370.71
600160.46 4789946.71 370.83
600160.52 4789945.85 369.66
600160.42 4789947.26 367.28
600160.72 4789942.93 372.01
600160.59 4789944.84 368.78
600160.81 4789941.59 371.65
600160.76 4789942.37 367.72
600161.00 4789938.88 371.01
600160.83 4789941.26 366.97
600160.74 4789942.55 364.78
600160.97 4789939.31 367.67
600161.59 4789930.34 377.76
600161.62 4789929.80 373.45
600161.62 4789929.85 370.72
600161.64 4789929.55 368.62
600161.72 4789928.28 368.16
600161.87 4789926.10 369.30
600162.01 4789924.10 370.11
600162.13 4789922.37 370.49
600162.30 4789919.85 372.20
600162.49 4789917.11 374.37
600162.87 4789911.62 381.32
600162.63 4789915.13 375.16
600162.95 4789910.45 380.73
600163.06 4789908.93 380.75
600163.02 4789909.35 377.37
600163.19 4789907.02 378.83
600163.34 4789904.83 380.05
600163.44 4789903.29 380.11
600164.10 4789893.84 394.25
600164.16 4789892.90 393.29
600164.14 4789893.20 392.75
600164.23 4789891.90 392.44
600164.27 4789891.22 391.01
600164.31 4789890.62 389.44
600164.31 4789890.66 386.71
600164.53 4789887.43 389.87
600164.49 4789888.05 388.74
600164.65 4789885.69 390.34
600164.88 4789882.37 393.68
600165.03 4789880.22 394.92
600165.10 4789879.17 394.16
600165.06 4789879.79 393.04
600165.06 4789879.77 390.40
600165.24 4789877.13 392.56
600165.20 4789877.76 391.40
600165.49 4789873.50 396.50
600165.60 4789871.87 396.82
600165.57 4789872.42 395.81
600165.71 4789870.31 397.01
600165.67 4789870.88 395.97
600165.73 4789869.98 394.94
600165.84 4789868.45 395.09
600165.90 4789867.46 394.24
600165.96 4789866.65 393.03
600166.05 4789865.33 392.80
600166.13 4789864.17 392.26
600165.99 4789866.13 388.62
600165.86 4789868.02 385.11
600166.26 4789862.28 393.08
600166.51 4789858.57 397.29
600166.69 4789856.05 399.31
600166.75 4789855.21 398.19
600166.85 4789853.64 398.43
600166.88 4789853.28 396.41
600167.20 4789848.55 399.91
600167.28 4789847.42 399.34
600167.47 4789844.66 401.86
600167.56 4789843.38 401.59
600167.62 4789842.46 400.62
600167.88 4789838.71 405.06
600167.94 4789837.78 404.13
600168.04 4789836.36 404.12
600168.00 4789836.90 403.08
600168.15 4789834.81 404.41
600168.06 4789836.05 402.02
600168.25 4789833.29 404.58
600168.32 4789832.26 403.85
600168.35 4789831.78 402.04
600168.60 4789828.21 406.25
600168.69 4789826.91 406.01
600168.75 4789826.03 405.02
600168.63 4789827.70 401.77
600168.93 4789823.44 407.28
600168.86 4789824.43 405.35
600168.79 4789825.42 403.43
600168.99 4789822.50 406.42
600169.07 4789821.39 405.81
600168.96 4789822.98 402.68
600169.08 4789821.14 403.58
600169.00 4789822.33 401.24
600169.18 4789819.75 403.51
600169.11 4789820.72 401.61
600168.88 4789823.99 395.16
600169.24 4789818.89 402.48
600169.20 4789819.45 401.38
600169.33 4789817.49 402.44
600169.74 4789811.60 411.37
600169.70 4789812.17 410.24
600169.82 4789810.46 410.84
600169.89 4789809.40 410.23
600170.09 4789806.46 413.28
600170.15 4789805.67 412.13
600170.23 4789804.51 411.64
600170.33 4789802.93 412.08
600170.40 4789802.02 411.08
600170.47 4789800.96 410.47
600170.52 4789800.20 409.19
600170.58 4789799.26 408.33
600170.54 4789799.85 407.14
600170.66 4789798.19 407.67
600170.78 4789796.37 408.59
600170.92 4789794.43 409.70
600171.09 4789791.92 412.06
600171.06 4789792.38 411.12
600171.17 4789790.79 411.52
600171.27 4789789.31 411.77
600171.44 4789786.81 414.07
600171.51 4789785.73 413.52
600171.47 4789786.42 412.11
600171.58 4789784.81 412.56
600171.59 4789784.61 410.19
600171.67 4789783.43 409.75
600171.55 4789785.17 406.15
600171.44 4789786.72 402.94
600171.73 4789782.52 408.84
600171.64 4789783.83 406.12
600171.74 4789782.32 406.38
600171.66 4789783.48 403.96
600171.46 4789786.37 397.95
600171.81 4789781.40 405.48
600171.89 4789780.24 405.00
600171.85 4789780.76 403.91
600171.94 4789779.38 403.97
600171.88 4789780.33 401.98
600171.96 4789779.17 401.51
600172.11 4789776.89 403.46
600172.25 4789774.91 404.73
600172.33 4789773.70 404.43
600172.31 4789774.10 403.57
600172.38 4789772.98 403.05
600172.49 4789771.43 403.47
600172.45 4789772.06 402.13
600172.58 4789770.14 403.28
600172.55 4789770.46 399.74
600172.35 4789773.41 393.43
600172.66 4789768.89 400.15
600172.42 4789772.41 392.60
600172.67 4789768.71 397.64
600172.80 4789766.80 398.78
600172.55 4789770.53 390.76
600172.87 4789765.81 398.04
600172.61 4789769.56 389.95
600172.97 4789764.45 397.98
600172.68 4789768.54 389.13
600173.04 4789763.31 397.57
600173.11 4789762.36 396.62
600173.18 4789761.31 396.01
600173.28 4789759.85 396.18
600173.34 4789758.97 395.19
600173.43 4789757.63 395.10
600173.50 4789756.63 394.38
600173.54 4789756.07 392.56
600173.48 4789756.90 390.74
600173.59 4789755.35 391.23
600173.63 4789754.68 389.66
600173.68 4789754.02 388.16
600173.83 4789751.82 389.98
600173.72 4789753.30 386.69
600173.56 4789755.68 381.40
600173.90 4789750.75 389.41
600173.98 4789749.53 389.06
600174.04 4789748.65 388.05
600173.76 4789752.72 378.93
600174.22 4789746.11 390.66
600174.13 4789747.35 387.87
600174.31 4789744.77 390.71
600174.24 4789745.73 385.43
600174.42 4789743.20 388.16
600174.51 4789741.89 388.03
600174.57 4789740.94 387.17
600174.61 4789740.28 385.54
600174.69 4789739.23 384.92
600174.56 4789741.03 380.81
600174.65 4789739.79 380.49
600174.68 4789739.31 378.57
600174.70 4789739.00 376.10
600174.98 4789734.97 382.33
600174.90 4789736.10 379.74
600175.05 4789733.93 381.59
600175.12 4789732.87 380.97
600175.19 4789731.82 380.28
600175.21 4789731.54 377.81
600175.17 4789732.11 376.47
600175.24 4789731.05 375.81
600175.18 4789731.96 373.67
600175.24 4789731.13 372.46
600175.27 4789730.68 370.36
600175.20 4789731.58 368.24
600175.27 4789730.55 367.49
600175.40 4789728.64 368.78
600175.43 4789728.26 366.51
600176.00 4789720.05 382.74
600175.57 4789726.17 368.25
600176.23 4789716.74 387.44
600176.37 4789714.70 389.12
600176.47 4789713.17 389.62
600176.57 4789711.71 389.92
600176.64 4789710.78 388.99
600176.58 4789711.64 386.94
600176.76 4789709.02 390.05
600176.89 4789707.04 391.63
600176.82 4789708.12 389.02
600176.98 4789705.72 391.62
600177.17 4789703.07 394.87
600177.06 4789704.66 391.00
600176.72 4789709.44 379.43
600177.34 4789700.54 397.81
600177.16 4789703.18 391.41
600177.45 4789698.91 398.59
600177.41 4789699.50 397.17
600177.59 4789696.90 400.31
600177.54 4789697.63 398.53
600177.66 4789695.89 399.59
600177.75 4789694.60 399.54
600177.66 4789695.91 396.34
600177.81 4789693.73 398.50
600177.74 4789694.60 393.12
600177.72 4789694.90 392.38
600177.86 4789692.94 394.01
600177.94 4789691.82 393.53
600177.86 4789692.93 390.78
600178.01 4789690.72 393.03
600177.76 4789694.38 383.95
600178.16 4789688.54 395.19
600178.30 4789686.58 396.85
600178.37 4789685.48 396.34
600178.45 4789684.29 396.06
600178.58 4789682.41 397.51
600178.66 4789681.25 397.19
600178.96 4789676.85 405.03
600178.74 4789680.07 396.90
600179.07 4789675.36 405.54
600179.19 4789673.55 406.88
600179.32 4789671.67 408.41
600179.28 4789672.28 406.85
600179.45 4789669.74 410.03
600179.35 4789671.26 406.16
600179.61 4789667.50 412.50
600179.56 4789668.12 410.93
600179.71 4789666.00 413.08
600179.67 4789666.55 411.66
600179.79 4789664.87 412.71
600179.76 4789665.28 411.67
600179.86 4789663.80 412.17
600179.81 4789664.55 410.22
600179.93 4789662.82 411.44
600179.99 4789661.86 410.59
600180.09 4789660.44 411.00
600180.03 4789661.25 408.89
600180.39 4789656.06 419.09
600180.32 4789657.08 416.42
600180.10 4789660.21 408.25
600180.47 4789654.98 418.65
600180.42 4789655.59 417.04
600180.49 4789654.61 416.28
600180.46 4789655.12 414.94
600180.57 4789653.48 415.94
600180.53 4789653.98 414.64
600180.58 4789653.29 413.08
600180.55 4789653.78 411.78
600180.86 4789649.20 420.57
600180.61 4789652.79 411.09
600180.59 4789653.14 410.18
600180.71 4789651.38 411.45
600181.07 4789646.18 421.93
600181.24 4789643.75 425.05
600181.46 4789640.54 430.32
600181.65 4789637.81 434.28
600181.51 4789639.78 428.98
600181.45 4789640.61 426.78
600181.75 4789636.25 435.17
600181.67 4789637.42 432.02
600181.84 4789634.92 435.38
600181.82 4789635.30 434.35
600181.88 4789634.37 433.55
600181.86 4789634.74 432.56
600181.96 4789633.25 433.21
600182.05 4789631.85 430.31
600182.13 4789630.75 429.93
600182.08 4789631.38 428.21
600181.92 4789633.70 421.88
600182.21 4789629.60 429.69
600182.17 4789630.10 428.30
600182.02 4789632.31 422.27
600182.23 4789629.19 427.44
600182.11 4789630.94 422.62
600182.33 4789627.73 428.03
600182.19 4789629.86 422.17
600182.47 4789625.76 430.07
600182.55 4789624.64 429.72
600182.57 4789624.32 427.22
600182.64 4789623.25 426.73
600182.72 4789622.06 426.65
600182.79 4789621.06 425.95
600182.85 4789620.16 425.05
600182.68 4789622.59 418.22
600182.96 4789618.54 426.11
600183.10 4789616.50 424.92
600183.19 4789615.20 425.13
600183.25 4789614.32 424.11
600183.21 4789614.86 422.57
600183.30 4789613.63 422.63
600183.26 4789614.15 421.12
600183.34 4789612.96 420.95
600183.16 4789615.58 413.44
600183.47 4789611.15 422.70
600183.23 4789614.58 412.85
600183.54 4789610.11 422.06
600183.60 4789609.16 421.35
600183.65 4789608.42 419.85
600183.63 4789608.73 418.95
600183.74 4789607.12 420.12
600183.70 4789607.73 418.36
600183.76 4789606.88 417.16
600183.84 4789605.70 417.08
600183.97 4789603.82 418.93
600184.10 4789601.92 420.95
600184.06 4789602.40 419.55
600184.26 4789599.49 424.47
600184.18 4789600.66 421.00
600184.27 4789599.38 421.23
600184.25 4789599.73 420.18
600184.38 4789597.71 422.49
600184.54 4789595.38 425.83
600184.63 4789594.15 425.82
600184.73 4789592.73 426.48
600184.60 4789594.48 421.25
600184.83 4789591.15 427.52
600184.93 4789589.78 428.04
600184.94 4789589.52 425.12
600185.04 4789588.15 425.62
600185.00 4789588.72 423.91
600185.10 4789587.23 424.69
600185.07 4789587.71 423.23
600185.12 4789587.00 421.73
600184.81 4789591.39 408.38
600185.17 4789586.16 420.56
600185.14 4789586.63 419.12
600185.22 4789585.53 418.80
600185.15 4789586.43 416.02
600185.31 4789584.22 419.03
600185.37 4789583.28 418.21
600185.42 4789582.49 416.85
600185.40 4789582.85 415.76
600185.46 4789581.99 414.67
600185.42 4789582.57 412.88
600185.56 4789580.43 415.70
600185.54 4789580.78 414.60
600185.45 4789582.11 410.47
600185.55 4789580.58 411.46
600185.43 4789582.34 405.98
600185.62 4789579.57 410.77
600185.45 4789581.95 403.33
600185.54 4789580.66 403.56
600185.63 4789579.43 403.55
600185.57 4789580.18 401.18
600185.52 4789580.95 398.76
600185.47 4789581.64 396.58
600185.67 4789578.75 401.85
600185.59 4789579.95 398.05
600185.64 4789579.15 396.65
600186.25 4789570.35 420.71
600186.19 4789571.24 417.89
600186.10 4789572.56 413.71
600186.38 4789568.57 422.52
600186.32 4789569.36 420.00
600186.27 4789570.08 417.69
600186.44 4789567.65 421.65
600186.40 4789568.23 419.78
600186.54 4789566.21 422.33
600186.64 4789564.75 423.20
600186.57 4789565.67 420.24
600186.71 4789563.72 422.59
600186.78 4789562.71 422.01
600186.74 4789563.23 420.32
600186.86 4789561.57 421.77
600186.82 4789562.12 419.99
600186.93 4789560.50 421.37
600186.89 4789561.10 419.42
600187.01 4789559.36 421.12
600186.96 4789560.04 418.92
600187.04 4789558.77 419.15
600186.98 4789559.75 415.96
600186.98 4789559.75 411.96
600186.80 4789562.28 403.65
600187.04 4789558.81 411.12
600186.95 4789560.02 407.12
600187.06 4789558.55 407.94
600187.02 4789559.12 406.04
600187.14 4789557.38 407.83
600187.23 4789555.93 408.59
600187.36 4789554.08 410.77
600187.34 4789554.34 409.90
600187.46 4789552.69 411.34
600187.56 4789551.27 412.11
600187.53 4789551.69 410.67
600187.70 4789549.18 415.03
600187.68 4789549.43 414.21
600187.84 4789547.17 417.81
600187.78 4789547.93 415.26
600187.92 4789545.97 417.78
600188.00 4789544.73 417.99
600188.09 4789543.46 418.19
600188.05 4789544.05 416.16
600188.17 4789542.24 418.30
600188.14 4789542.77 416.49
600188.23 4789541.48 416.76
600188.32 4789540.04 417.67
600188.40 4789538.90 417.45
600188.51 4789537.34 418.76
600188.49 4789537.59 417.88
600188.60 4789535.94 419.43
600188.59 4789536.20 418.54
600188.68 4789534.84 419.15
600188.78 4789533.33 420.26
600188.86 4789532.18 420.13
600188.95 4789530.89 420.45
600189.05 4789529.42 421.51
600189.14 4789528.13 421.83
600189.22 4789526.93 421.91
600189.30 4789525.76 421.83
600189.71 4789519.94 438.51
600189.85 4789517.77 442.09
600189.81 4789518.45 439.67
600189.97 4789516.07 444.06
600190.05 4789514.87 444.19
600190.13 4789513.74 444.10
600190.18 4789512.97 442.69
600190.23 4789512.27 440.99
600190.18 4789512.94 438.54
600190.29 4789511.35 440.09
600190.25 4789511.98 437.79
600190.21 4789512.57 435.64
600190.33 4789510.81 437.80
600190.31 4789511.16 436.54
600190.39 4789509.98 436.60
600190.34 4789510.57 434.42
600190.28 4789511.50 430.98
600190.46 4789508.91 436.23
600190.39 4789509.96 432.35
600190.36 4789510.37 430.82
600190.42 4789509.41 430.04
600190.38 4789510.10 427.50
600190.46 4789508.90 427.55
600190.57 4789507.27 429.30
600190.65 4789506.07 429.40
600190.74 4789504.78 429.90
600190.82 4789503.54 430.14
600190.92 4789502.21 430.82
600191.02 4789500.74 431.95
600191.00 4789500.94 431.18
600191.10 4789499.45 432.44
600191.19 4789498.20 432.75
600191.27 4789496.96 433.10
600191.36 4789495.70 433.47
600191.44 4789494.56 433.40
600191.52 4789493.34 433.63
600191.61 4789492.07 434.09
600191.69 4789490.86 434.26
600191.77 4789489.66 434.45
600191.86 4789488.37 434.98
600191.94 4789487.16 435.20
600192.03 4789485.95 435.41
600192.11 4789484.78 435.52
600192.19 4789483.60 435.58
600192.26 4789482.49 435.43
600192.34 4789481.30 435.55
600192.43 4789480.10 435.79
600192.52 4789478.81 436.34
600192.62 4789477.25 438.02
600192.59 4789477.68 436.26
600192.67 4789476.48 436.47
600192.77 4789475.03 437.71
600192.86 4789473.82 437.96
600192.94 4789472.62 438.19
600193.02 4789471.42 438.45
600193.12 4789470.03 439.48
600193.20 4789468.82 439.72
600193.28 4789467.63 439.94
600193.36 4789466.48 439.95
600193.46 4789464.98 441.51
600193.45 4789465.19 440.64
600193.54 4789463.81 441.61
600193.63 4789462.60 441.94
600193.71 4789461.42 442.08
600193.80 4789460.12 442.83
600193.88 4789458.95 442.97
600193.95 4789457.88 442.68
600194.34 4789452.30 462.18
600194.02 4789456.75 442.63
600194.50 4789449.98 467.49
600194.41 4789451.20 462.12
600194.10 4789455.59 442.76
600194.56 4789449.01 466.91
600194.61 4789448.32 464.96
600194.68 4789447.28 464.69
600194.62 4789448.13 460.89
600194.72 4789446.70 462.27
600194.80 4789445.56 462.42
600194.67 4789447.41 454.11
600194.77 4789445.85 456.03
600194.73 4789446.45 453.29
600194.97 4789443.09 463.55
600194.93 4789443.65 460.97
600195.06 4789441.65 464.97
600194.98 4789442.90 459.24
600195.18 4789440.00 467.49
600195.16 4789440.31 466.06
600194.81 4789445.30 443.25
600195.23 4789439.23 465.87
600195.20 4789439.61 464.13
600194.90 4789443.90 444.41
600195.27 4789438.59 463.77
600194.99 4789442.68 444.89
600195.33 4789437.78 462.34
600195.07 4789441.52 445.00
600195.32 4789437.85 456.90
600195.16 4789440.18 446.04
600195.58 4789434.10 469.15
600195.34 4789437.52 453.17
600195.24 4789439.01 446.17
600195.64 4789433.18 468.36
600195.62 4789433.58 466.46
600195.56 4789434.45 462.39
600195.70 4789432.38 466.86
600195.67 4789432.79 464.92
600195.63 4789433.40 462.06
600195.77 4789431.34 466.58
600195.74 4789431.80 464.41
600195.62 4789433.41 456.79
600195.49 4789435.31 447.78
600195.84 4789430.29 466.27
600195.70 4789432.30 456.70
600195.64 4789433.09 452.94
600195.93 4789428.92 467.61
600195.78 4789431.17 456.87
600196.08 4789426.87 472.09
600196.00 4789427.93 467.00
600196.14 4789425.90 471.48
600196.10 4789426.46 468.81
600196.18 4789425.37 468.71
600196.15 4789425.74 466.92
600195.90 4789429.38 449.29
600196.26 4789424.18 469.17
600195.97 4789428.24 449.45
600196.30 4789423.50 467.05
600196.24 4789424.43 462.51
600196.11 4789426.34 453.21
600196.06 4789427.04 449.79
600196.38 4789422.41 467.09
600196.31 4789423.36 462.42
600196.13 4789425.90 449.93
600196.47 4789421.04 468.33
600196.39 4789422.23 462.48
600196.36 4789422.62 460.58
600196.58 4789419.55 470.32
600196.54 4789420.08 467.72
600196.38 4789422.37 456.38
600196.29 4789423.58 450.39
600196.69 4789417.82 473.44
600196.64 4789418.52 469.95
600196.37 4789422.43 450.49
600196.76 4789416.86 472.79
600196.84 4789415.74 472.90
600196.93 4789414.43 474.04
600197.02 4789413.11 475.13
600197.07 4789412.25 474.01
600197.14 4789411.22 473.61
600197.11 4789411.66 471.37
600197.18 4789410.74 470.56
600197.14 4789411.20 468.21
600197.23 4789410.01 468.60
600197.16 4789410.91 463.95
600197.30 4789408.95 468.55
600197.24 4789409.71 464.60
600197.21 4789410.16 462.31
600197.41 4789407.31 471.24
600197.29 4789409.11 461.89
600197.49 4789406.11 471.98
600197.48 4789406.35 470.70
600197.57 4789405.03 471.74
600197.60 4789404.48 469.04
600197.57 4789404.97 466.45
600197.40 4789407.44 453.36
600197.61 4789404.31 463.96
600197.47 4789406.38 452.96
600197.68 4789403.34 463.42
600197.54 4789405.38 452.57
600197.87 4789400.65 471.85
600197.62 4789404.23 452.66
600197.93 4789399.69 471.31
600198.04 4789398.10 473.83
600198.01 4789398.55 471.42
600198.02 4789398.35 466.74
600197.85 4789400.72 453.79
600198.17 4789396.23 472.18
600198.07 4789397.56 464.91
600198.27 4789394.72 474.66
600198.01 4789398.49 453.95
600197.99 4789398.68 452.91
600198.30 4789394.34 470.60
600198.37 4789393.26 470.73
600198.35 4789393.58 468.93
600198.43 4789392.43 469.13
600198.38 4789393.04 465.71
600198.30 4789394.19 459.28
600198.45 4789392.00 465.55
600198.55 4789390.64 466.93
600198.53 4789390.86 465.70
600198.39 4789392.93 454.00
600198.48 4789391.54 455.79
600198.54 4789390.65 454.42
600198.69 4789388.52 460.45
600198.62 4789389.56 454.49
600198.76 4789387.48 460.02
600198.69 4789388.47 454.32
600198.84 4789386.27 460.79
600198.76 4789387.39 454.30
600198.74 4789387.71 452.46
600198.94 4789384.87 462.42
600198.90 4789385.41 459.33
600198.89 4789385.63 457.99
600198.95 4789384.70 457.16
600198.93 4789385.04 455.18
600198.89 4789385.54 452.27
600199.04 4789383.35 458.52
600198.97 4789384.41 452.31
600199.04 4789383.30 452.51
600199.12 4789382.15 452.67
600199.20 4789381.04 452.84
600199.28 4789379.89 453.01
600199.35 4789378.79 453.17
600199.43 4789377.64 453.35
600199.51 4789376.53 453.52
600199.59 4789375.37 453.76
600199.66 4789374.27 453.94
600199.74 4789373.12 454.10
600199.82 4789372.00 454.42
600199.90 4789370.83 454.69
600199.97 4789369.70 455.06
600200.05 4789368.56 455.19
600200.13 4789367.47 455.28
600200.25 4789365.72 459.41
600200.23 4789365.94 457.99
600200.20 4789366.37 455.20
600200.32 4789364.66 459.28
600200.40 4789363.46 459.94
600200.38 4789363.71 458.28
600200.45 4789362.64 458.24
600200.53 4789361.56 458.06
600200.61 4789360.40 458.67
600200.68 4789359.30 458.63
600200.75 4789358.36 457.75
600200.81 4789357.46 456.37
600200.83 4789357.10 451.56
600200.79 4789357.64 447.83
600200.87 4789356.53 447.82
600200.94 4789355.48 447.65
600201.02 4789354.36 447.62
600201.09 4789353.28 447.65
600201.17 4789352.12 447.96
600201.24 4789351.11 447.46
600201.31 4789350.10 446.73
600201.38 4789349.05 446.52
600201.49 4789347.51 449.59
600201.56 4789346.44 449.55
600201.53 4789346.84 446.62
600201.60 4789345.76 446.38
600201.71 4789344.23 449.69
600201.67 4789344.82 445.41
600201.81 4789342.70 452.80
600201.79 4789343.06 450.17
600201.88 4789341.78 451.68
600201.94 4789340.78 450.88
600202.02 4789339.68 451.04
600201.95 4789340.61 444.04
600202.03 4789339.54 443.72
600202.10 4789338.47 443.72
600202.17 4789337.37 443.54
600202.24 4789336.35 443.15
600202.32 4789335.17 443.59
600202.40 4789334.10 443.61
600202.48 4789332.94 443.90
600202.56 4789331.78 444.61
600202.64 4789330.62 444.96
600202.71 4789329.52 445.18
600202.90 4789326.83 457.91
600202.79 4789328.40 445.22
600203.06 4789324.49 468.41
600203.14 4789323.37 468.72
600203.13 4789323.53 467.35
600203.19 4789322.58 466.49
600203.26 4789321.60 465.66
600203.30 4789320.97 461.95
600203.27 4789321.31 459.14
600203.22 4789322.08 443.41
600203.29 4789321.02 443.10
600203.36 4789319.97 442.78
600203.43 4789318.90 442.50
600203.51 4789317.85 442.18
600203.58 4789316.78 441.92
600203.65 4789315.72 441.65
600203.72 4789314.66 441.34
600203.80 4789313.60 441.06
600203.87 4789312.53 440.81
600203.94 4789311.48 440.51
600204.01 4789310.40 440.28
600204.09 4789309.34 440.06
600204.16 4789308.26 439.82
600204.23 4789307.19 439.72
600205.57 4789287.54 439.63
600205.80 4789284.26 439.66
600205.95 4789282.08 439.65
600206.02 4789280.99 439.67
600206.09 4789279.89 439.66
600206.17 4789278.81 439.65
600206.24 4789277.72 439.65
600206.32 4789276.63 439.66
600206.39 4789275.54 439.66
600206.46 4789274.46 439.65
600206.54 4789273.36 439.66
600206.61 4789272.28 439.66
600206.69 4789271.19 439.66
600206.76 4789270.10 439.66
600206.84 4789269.01 439.66
600206.91 4789267.93 439.65
600206.98 4789266.84 439.64
600207.06 4789265.75 439.65
600207.13 4789264.66 439.66
600207.21 4789263.58 439.67
600207.28 4789262.49 439.66
600207.36 4789261.40 439.67
600207.43 4789260.32 439.66
600207.50 4789259.23 439.65
600207.58 4789258.14 439.65
600207.65 4789257.06 439.66
600207.73 4789255.97 439.66
600207.80 4789254.89 439.66
600207.87 4789253.80 439.67
600207.95 4789252.72 439.66
600208.02 4789251.63 439.66
600208.10 4789250.54 439.66
600208.17 4789249.46 439.66
600208.24 4789248.37 439.67
600208.32 4789247.29 439.67
600208.39 4789246.20 439.67
600208.47 4789245.12 439.67
600208.54 4789244.03 439.67
600208.61 4789242.95 439.68
600208.69 4789241.86 439.67
600208.76 4789240.78 439.66
600208.83 4789239.70 439.67
600208.91 4789238.61 439.66
600208.98 4789237.53 439.67
600209.06 4789236.45 439.67
600209.13 4789235.36 439.67
600209.20 4789234.29 439.67
600209.28 4789233.19 439.67
600209.35 4789232.12 439.67
600209.43 4789231.02 439.68
600209.50 4789229.95 439.68
600209.57 4789228.86 439.67
600209.65 4789227.79 439.67
600209.72 4789226.69 439.67
600209.79 4789225.62 439.68
600209.87 4789224.52 439.67
600209.94 4789223.45 439.68
600210.02 4789222.35 439.67
600210.09 4789221.29 439.67
600210.16 4789220.19 439.67
600210.24 4789219.12 439.68
600210.31 4789218.02 439.67
600210.38 4789216.96 439.67
600210.46 4789215.86 439.68
600210.53 4789214.79 439.68
600210.61 4789213.69 439.68
600210.68 4789212.63 439.68
600210.75 4789211.53 439.68
600210.83 4789210.46 439.68
600210.90 4789209.36 439.68
600210.97 4789208.30 439.68
600211.05 4789207.20 439.68
600211.12 4789206.13 439.68
600211.20 4789205.03 439.68
600211.27 4789203.97 439.69
600211.34 4789202.87 439.68
600211.42 4789201.81 439.68
600211.49 4789200.71 439.69
600211.56 4789199.64 439.69
600211.64 4789198.55 439.68
600211.71 4789197.48 439.69
600211.79 4789196.38 439.68
600211.86 4789195.32 439.72
600211.93 4789194.21 439.96
600212.01 4789193.15 440.09
600212.08 4789192.04 440.33
600212.16 4789190.98 440.49
600212.23 4789189.88 440.69
600212.30 4789188.81 440.88
600212.38 4789187.71 440.98
600212.45 4789186.65 441.11
600212.53 4789185.55 441.21
600212.60 4789184.49 441.29
600212.67 4789183.39 441.35
600212.74 4789182.33 441.44
600212.82 4789181.23 441.51
600212.89 4789180.17 441.59
600212.97 4789179.07 441.68
600213.04 4789178.01 441.75
600213.12 4789176.91 441.83
600213.19 4789175.85 441.90
600213.26 4789174.76 441.99
600213.33 4789173.69 442.06
600213.41 4789172.60 442.12
600213.48 4789171.54 442.16
600213.56 4789170.44 442.22
600213.63 4789169.38 442.30
600213.70 4789168.28 442.52
600213.78 4789167.23 442.67
600213.85 4789166.13 442.84
600213.92 4789165.07 443.03
600214.00 4789163.98 443.01
600214.07 4789162.92 443.12
600214.15 4789161.83 443.57
600214.20 4789161.11 468.12
600214.20 4789161.07 465.10
600214.22 4789160.77 444.17
600214.27 4789160.03 467.57
600214.36 4789158.73 451.32
600214.41 4789158.00 472.71
600214.42 4789157.82 462.01
600214.48 4789156.98 473.35
600214.48 4789156.96 472.24
600214.57 4789155.73 463.79
600214.58 4789155.56 454.63
600214.58 4789155.54 453.08
600214.64 4789154.69 463.88
600214.64 4789154.59 458.95
600214.70 4789153.87 476.43
600214.73 4789153.30 448.37
600214.76 4789152.87 478.16
600214.77 4789152.84 476.36
600214.80 4789152.25 448.59
600214.87 4789151.17 449.28
600214.91 4789150.82 480.13
600214.98 4789149.75 479.77
600214.98 4789149.67 476.44
600215.05 4789148.76 481.49
600215.12 4789147.61 477.58
600215.16 4789146.95 451.64
600215.24 4789145.90 452.25
600215.26 4789145.67 483.13
600215.31 4789144.84 452.78
600215.33 4789144.68 484.82
600215.33 4789144.64 483.65
600215.40 4789143.66 485.80
600215.40 4789143.63 484.77
600215.46 4789142.65 486.81
600215.47 4789142.62 485.92
600215.54 4789141.58 486.03
600215.60 4789140.62 455.09
600215.61 4789140.49 484.26
600215.67 4789139.58 455.58
600215.68 4789139.50 486.01
600215.75 4789138.50 487.19
600215.82 4789137.43 486.47
600215.90 4789136.24 482.19
600215.91 4789136.06 477.01
600215.96 4789135.36 457.18
600215.97 4789135.23 483.22
600216.00 4789134.69 468.32
600216.03 4789134.30 457.47
600216.03 4789134.32 486.75
600216.10 4789133.30 487.40
600216.11 4789133.22 485.37
600216.17 4789132.29 488.16
600216.24 4789131.24 488.07
600216.32 4789130.11 485.63
600216.39 4789129.04 459.30
600216.38 4789129.19 488.74
600216.46 4789127.98 459.55
600216.45 4789128.19 489.73
600216.46 4789128.02 485.52
600216.52 4789127.22 491.28
600216.59 4789126.23 492.35
600216.66 4789125.13 490.98
600216.67 4789125.04 489.01
600216.74 4789124.04 489.71
600216.74 4789123.98 488.42
600216.82 4789122.73 461.21
600216.89 4789121.67 461.49
600216.87 4789122.12 493.07
600216.88 4789122.00 490.57
600216.94 4789121.07 493.02
600217.08 4789119.04 493.81
600217.09 4789118.93 491.66
600217.16 4789117.83 490.46
600217.16 4789117.76 488.96
600217.25 4789116.42 462.90
600217.24 4789116.65 487.75
600217.25 4789116.43 483.45
600217.32 4789115.37 463.27
600217.30 4789115.72 489.83
600217.39 4789114.33 463.56
600217.38 4789114.63 489.00
600217.39 4789114.45 485.59
600217.45 4789113.53 487.77
600217.46 4789113.38 485.05
600217.52 4789112.48 487.73
600217.59 4789111.56 489.85
600217.60 4789111.39 486.81
600217.61 4789111.24 484.22
600217.66 4789110.42 488.17
600217.74 4789109.25 467.71
600217.74 4789109.33 487.27
600217.75 4789109.18 484.74
600217.81 4789108.19 467.84
600217.81 4789108.23 486.44
600217.82 4789108.08 483.95
600217.96 4789106.08 467.92
600217.97 4789105.96 483.60
600218.03 4789105.01 467.93
600218.10 4789103.96 467.94
600218.18 4789102.89 467.94
600218.25 4789101.83 467.94
600218.32 4789100.75 467.67
600218.38 4789099.89 470.63
600218.39 4789099.78 468.96
600218.45 4789098.85 471.06
600218.52 4789097.90 472.49
600218.59 4789096.86 472.96
600218.66 4789095.82 473.01
600218.73 4789094.78 473.48
600218.80 4789093.79 474.25
600218.85 4789092.95 477.44
600218.86 4789092.86 476.19
600218.93 4789091.91 477.43
600218.93 4789091.78 475.65
600219.01 4789090.70 475.38
600219.07 4789089.82 477.69
600219.15 4789088.68 476.66
600219.21 4789087.72 477.80
600219.28 4789086.71 478.53
600219.34 4789085.79 480.08
600219.42 4789084.74 480.22
600219.48 4789083.80 481.52
600219.49 4789083.72 480.52
600219.56 4789082.69 480.88
600219.64 4789081.51 479.14
600219.64 4789081.46 478.51
600219.70 4789080.52 480.07
600219.77 4789079.53 480.62
600219.85 4789078.45 480.41
600219.85 4789078.35 479.31
600219.91 4789077.49 481.41
600219.92 4789077.35 479.71
600219.97 4789076.59 483.27
600220.04 4789075.56 483.41
600220.05 4789075.48 482.48
600220.10 4789074.67 485.40
600220.11 4789074.59 484.46
600220.11 4789074.51 483.50
600220.17 4789073.67 485.85
600220.18 4789073.56 484.59
600220.26 4789072.46 484.11
600220.33 4789071.35 483.30
600220.40 4789070.39 484.42
600220.46 4789069.44 485.46
600220.52 4789068.55 487.22
600220.60 4789067.36 485.67
600220.68 4789066.30 485.49
600220.74 4789065.33 486.39
600220.82 4789064.23 485.91
600220.88 4789063.28 486.94
600220.89 4789063.17 485.82
600220.95 4789062.34 487.95
600221.02 4789061.19 486.97
600221.07 4789060.47 490.23
600221.08 4789060.35 489.03
600221.15 4789059.42 490.11
600221.23 4789058.18 488.30
600221.29 4789057.31 490.01
600221.36 4789056.34 490.78
600221.43 4789055.28 490.54
600221.51 4789054.12 489.64
600221.57 4789053.22 490.88
600221.58 4789053.11 489.85
600221.64 4789052.17 491.03
600221.71 4789051.14 491.06
600221.78 4789050.10 491.24
600221.84 4789049.31 493.47
600221.89 4789048.49 495.63
600221.98 4789047.23 493.58
600222.05 4789046.14 493.38
600222.12 4789045.17 493.91
600222.19 4789044.19 494.55
600222.26 4789043.16 494.61
600222.32 4789042.15 495.07
600222.38 4789041.33 496.86
600222.44 4789040.46 498.48
600222.45 4789040.26 496.73
600222.53 4789039.14 496.00
600222.59 4789038.26 497.58
600222.66 4789037.23 497.57
600222.73 4789036.25 498.18
600222.79 4789035.28 498.71
600222.86 4789034.36 499.86
600222.92 4789033.41 500.51
600222.99 4789032.41 500.98
600223.04 4789031.62 502.82
600223.11 4789030.60 503.10
600223.19 4789029.42 501.94
600223.25 4789028.58 503.65
600223.32 4789027.64 504.29
600223.33 4789027.46 502.90
600223.39 4789026.56 504.14
600223.40 4789026.34 502.43
600223.46 4789025.56 504.33
600223.53 4789024.53 504.55
600223.58 4789023.70 506.02
600223.59 4789023.57 505.04
600223.66 4789022.66 506.11
600223.73 4789021.62 506.00
600223.78 4789020.86 508.22
600223.84 4789019.99 509.37
600223.93 4789018.69 507.58
600223.99 4789017.69 507.80
600224.05 4789016.83 509.13
600224.06 4789016.70 508.19
600224.12 4789015.92 510.06
600224.13 4789015.77 508.93
600224.19 4789014.83 509.78
600224.25 4789014.00 511.15
600224.32 4789012.94 511.10
600224.39 4789011.84 510.60
600224.46 4789010.91 511.43
600224.54 4789009.78 510.77
600224.60 4789008.78 511.09
600224.67 4789007.83 511.64
600224.74 4789006.84 512.02
600224.81 4789005.77 511.77
600224.88 4789004.80 512.28
600224.94 4789003.79 512.44
600225.01 4789002.77 512.64
600225.06 4789002.13 515.18
600225.08 4789001.82 513.18
600225.14 4789000.88 513.85
600155.55 4789999.94 357.19
600155.69 4789997.97 357.74
600155.64 4789998.65 356.66
600155.69 4789997.95 355.24
600155.70 4789997.75 352.94
600155.78 4789996.53 352.36
600155.85 4789995.63 351.17
600155.78 4789996.52 349.74
600155.88 4789995.14 349.41
600155.81 4789996.17 347.75
600155.86 4789995.31 346.50
600155.76 4789996.84 344.03
600155.87 4789995.22 344.08
600156.00 4789993.23 344.65
600156.16 4789991.03 345.63
600156.31 4789988.79 346.64
600156.46 4789986.63 347.58
600156.60 4789984.65 348.17
600156.75 4789982.40 349.26
600156.89 4789980.39 349.91
600157.02 4789978.43 350.55
600157.18 4789976.17 351.60
600157.31 4789974.20 352.27
600157.47 4789971.87 353.46
600157.62 4789969.75 354.39
600157.75 4789967.86 354.88
600157.88 4789965.97 355.41
600158.01 4789964.10 355.89
600158.13 4789962.35 356.21
600158.46 4789957.54 361.61
600158.54 4789956.40 360.93
600159.08 4789948.60 371.37
600159.18 4789947.07 371.37
600159.22 4789946.49 369.73
600159.44 4789943.26 372.58
600159.54 4789941.83 372.38
600159.39 4789943.97 368.76
600159.62 4789940.66 371.78
600159.66 4789940.11 370.05
600159.80 4789938.04 371.01
600159.77 4789938.37 367.77
600160.15 4789933.00 374.37
600159.89 4789936.69 368.07
600160.29 4789930.98 375.18
600160.22 4789931.98 373.46
600160.38 4789929.53 372.42
600160.40 4789929.26 370.29
600160.52 4789927.57 370.53
600160.50 4789927.78 367.57
600160.68 4789925.21 369.33
600160.81 4789923.32 370.00
600161.11 4789918.83 372.52
600161.68 4789910.72 384.01
600161.76 4789909.49 383.58
600161.83 4789908.48 382.68
600161.90 4789907.39 382.00
600161.91 4789907.19 379.65
600162.00 4789905.88 379.37
600162.14 4789903.98 380.04
600162.22 4789902.73 379.65
600162.34 4789901.05 379.92
600162.47 4789899.07 380.85
600162.94 4789892.35 390.13
600163.03 4789891.05 389.86
600163.31 4789886.93 391.96
600163.40 4789885.54 391.77
600163.60 4789882.77 394.15
600163.76 4789880.32 395.90
600163.80 4789879.83 394.16
600163.89 4789878.47 393.95
600163.83 4789879.26 392.51
600163.99 4789877.02 393.94
600164.19 4789874.09 396.60
600164.31 4789872.39 397.07
600164.44 4789870.44 397.95
600164.52 4789869.26 397.48
600164.47 4789869.97 396.17
600164.55 4789868.79 395.64
600164.66 4789867.17 395.98
600164.78 4789865.40 396.54
600164.74 4789866.01 395.41
600164.83 4789864.73 395.12
600164.85 4789864.45 392.93
600164.77 4789865.55 390.89
600164.93 4789863.29 392.42
600164.97 4789862.56 391.04
600164.82 4789864.82 386.84
600165.32 4789857.61 397.60
600165.27 4789858.32 396.27
600165.34 4789857.19 395.65
600165.48 4789855.18 396.77
600165.60 4789853.51 397.17
600165.66 4789852.52 396.36
600165.94 4789848.60 401.00
600166.00 4789847.59 400.24
600166.17 4789845.19 402.04
600166.07 4789846.68 399.23
600166.27 4789843.74 402.14
600166.34 4789842.65 401.47
600166.60 4789838.90 405.93
600166.68 4789837.78 405.34
600166.75 4789836.75 404.62
600166.74 4789836.91 404.31
600166.81 4789835.80 403.70
600166.88 4789834.87 402.78
600167.04 4789832.46 404.68
600167.07 4789832.06 402.74
600167.12 4789831.25 401.56
600167.38 4789827.54 406.02
600167.44 4789826.68 404.94
600167.62 4789823.95 407.53
600167.68 4789823.10 406.43
600167.78 4789821.74 406.36
600167.72 4789822.52 404.83
600167.73 4789822.41 402.27
600167.91 4789819.69 404.87
600167.99 4789818.55 404.35
600168.07 4789817.45 403.78
600168.02 4789818.14 402.41
600168.33 4789813.59 408.62
600168.10 4789816.91 402.05
600168.48 4789811.53 409.96
600168.39 4789812.77 407.50
600168.09 4789817.07 398.98
600168.54 4789810.56 409.10
600168.78 4789807.11 413.23
600168.86 4789805.99 412.66
600168.92 4789805.03 411.84
600169.04 4789803.31 412.51
600169.11 4789802.33 411.72
600169.18 4789801.19 411.20
600169.22 4789800.60 409.64
600168.85 4789805.98 398.77
600169.26 4789800.05 407.93
600169.35 4789798.68 407.93
600169.56 4789795.69 411.19
600169.64 4789794.54 410.75
600169.73 4789793.21 410.63
600169.83 4789791.76 410.81
600169.90 4789790.73 410.08
600170.07 4789788.20 412.49
600170.17 4789786.70 412.73
600170.08 4789788.03 410.00
600170.25 4789785.55 412.31
600170.20 4789786.35 410.65
600170.28 4789785.18 410.21
600170.38 4789783.67 410.55
600170.33 4789784.39 409.05
600170.45 4789782.65 409.81
600170.45 4789782.67 406.92
600170.30 4789784.75 402.60
600170.45 4789782.56 404.29
600170.27 4789785.22 398.73
600170.48 4789782.10 402.39
600170.35 4789783.99 398.45
600170.65 4789779.60 404.75
600170.56 4789780.91 402.01
600170.66 4789779.45 402.21
600170.80 4789777.52 403.37
600170.72 4789778.55 401.20
600170.87 4789776.36 402.95
600170.67 4789779.23 396.90
600171.02 4789774.32 404.38
600171.17 4789772.00 403.53
600171.24 4789771.04 402.68
600171.20 4789771.53 401.64
600171.37 4789769.17 403.74
600171.32 4789769.89 402.21
600171.25 4789770.87 400.12
600171.31 4789769.98 399.14
600171.12 4789772.67 393.39
600171.38 4789768.90 398.51
600171.45 4789767.84 397.89
600171.59 4789765.90 399.10
600171.55 4789766.46 397.90
600171.66 4789764.84 398.48
600171.63 4789765.21 397.68
600171.71 4789764.03 397.27
600171.79 4789762.85 396.92
600171.88 4789761.64 396.56
600172.06 4789758.99 396.44
600172.13 4789757.98 395.72
600172.15 4789757.65 393.43
600172.16 4789757.50 390.81
600172.27 4789755.82 391.51
600172.28 4789755.62 388.96
600172.39 4789754.06 389.41
600172.35 4789754.60 388.20
600172.56 4789751.65 391.76
600172.39 4789753.99 386.57
600172.24 4789756.11 381.84
600172.62 4789750.77 390.69
600172.71 4789749.41 390.73
600172.74 4789748.87 388.90
600172.81 4789747.94 387.97
600172.52 4789752.06 378.73
600172.85 4789747.32 386.31
600172.59 4789750.99 378.05
600172.98 4789745.39 387.64
600173.14 4789743.03 389.89
600173.03 4789744.71 386.09
600173.13 4789743.21 386.45
600173.09 4789743.82 385.08
600173.18 4789742.48 385.03
600173.31 4789740.55 386.36
600173.33 4789740.22 384.04
600173.20 4789742.06 379.83
600173.30 4789740.62 380.05
600173.40 4789739.13 380.34
600173.35 4789739.86 378.66
600173.43 4789738.67 378.33
600173.51 4789737.52 377.83
600173.60 4789736.20 377.79
600173.76 4789733.86 380.07
600173.61 4789736.10 374.87
600173.78 4789733.65 377.47
600173.84 4789732.69 376.52
600173.91 4789731.65 375.85
600173.85 4789732.53 373.79
600173.92 4789731.57 372.85
600173.88 4789732.03 371.78
600173.86 4789732.39 367.80
600173.78 4789733.49 365.22
600173.95 4789730.98 367.91
600174.03 4789729.88 367.35
600174.12 4789728.59 367.15
600174.07 4789729.18 365.77
600174.15 4789728.11 365.13
600174.90 4789717.32 387.48
600174.86 4789717.82 386.28
600174.26 4789726.39 365.95
600175.01 4789715.65 388.33
600175.12 4789714.11 388.79
600175.19 4789713.09 388.11
600175.27 4789711.94 387.65
600175.26 4789711.96 384.44
600175.51 4789708.36 389.88
600175.35 4789710.74 384.16
600175.72 4789705.36 393.95
600175.68 4789705.89 392.68
600175.79 4789704.37 393.15
600175.87 4789703.20 392.82
600175.47 4789708.81 379.20
600175.72 4789705.21 384.73
600176.03 4789700.75 392.39
600175.96 4789701.75 389.95
600176.32 4789696.62 399.25
600176.27 4789697.41 397.31
600176.19 4789698.42 394.85
600176.35 4789696.22 397.05
600176.30 4789696.89 395.41
600176.42 4789695.08 396.63
600176.38 4789695.68 395.15
600176.34 4789696.21 393.85
600176.42 4789695.15 393.25
600176.25 4789697.58 387.26
600176.46 4789694.45 391.74
600176.36 4789695.90 388.14
600176.06 4789700.15 377.65
600176.45 4789694.58 388.20
600176.18 4789698.52 378.45
600176.45 4789694.57 384.94
600176.41 4789695.15 383.49
600176.30 4789696.78 379.45
600176.75 4789690.26 392.43
600176.51 4789693.77 383.69
600176.47 4789694.24 382.53
600176.40 4789695.32 379.83
600176.90 4789688.08 394.56
600177.06 4789685.82 396.99
600177.16 4789684.35 397.40
600177.22 4789683.37 396.62
600177.34 4789681.72 397.48
600177.31 4789682.12 396.48
600177.41 4789680.62 397.02
600177.48 4789679.60 396.29
600177.77 4789675.39 403.72
600177.97 4789672.52 407.73
600177.85 4789674.20 403.45
600178.10 4789670.70 409.14
600178.05 4789671.38 407.41
600178.23 4789668.79 410.71
600178.37 4789666.76 412.69
600178.50 4789664.80 414.40
600178.58 4789663.64 414.15
600178.62 4789663.03 412.41
600178.63 4789662.85 409.61
600178.75 4789661.18 410.61
600178.70 4789661.84 408.91
600179.00 4789657.54 416.81
600178.89 4789659.07 412.81
600178.79 4789660.58 408.88
600179.16 4789655.22 419.56
600179.06 4789656.67 415.76
600179.22 4789654.34 418.56
600179.16 4789655.18 416.38
600179.25 4789653.81 416.63
600179.29 4789653.26 414.77
600179.32 4789652.76 412.74
600179.60 4789648.74 420.06
600179.35 4789652.34 410.52
600179.72 4789647.01 421.29
600179.47 4789650.57 411.85
600179.87 4789644.89 423.63
600179.64 4789648.15 414.95
600179.58 4789649.06 412.52
600179.55 4789649.51 411.32
600180.07 4789642.02 427.92
600180.34 4789638.01 435.34
600180.42 4789636.87 435.07
600180.49 4789635.93 434.30
600180.62 4789634.01 436.12
600180.59 4789634.41 435.04
600180.12 4789641.20 416.73
600180.66 4789633.34 434.61
600180.73 4789632.37 433.89
600180.81 4789631.22 433.66
600180.83 4789630.87 431.25
600180.79 4789631.42 429.76
600180.72 4789632.48 426.84
600180.59 4789634.24 422.04
600180.89 4789629.98 430.30
600180.96 4789628.94 429.76
600180.77 4789631.69 422.22
600180.86 4789630.28 422.67
600181.13 4789626.41 429.93
600181.21 4789625.34 429.48
600181.27 4789624.37 428.74
600181.33 4789623.45 427.87
600181.41 4789622.28 427.68
600181.47 4789621.46 426.54
600181.37 4789622.89 419.07
600181.67 4789618.57 427.73
600181.44 4789621.79 418.68
600181.72 4789617.73 426.63
600181.80 4789616.63 426.25
600181.86 4789615.65 425.53
600181.93 4789614.63 424.94
600181.89 4789615.22 423.26
600182.02 4789613.44 424.83
600181.96 4789614.20 422.65
600182.03 4789613.22 421.94
600181.84 4789615.91 414.25
600182.07 4789612.61 420.14
600181.91 4789614.95 413.44
600182.18 4789610.98 421.30
600182.08 4789612.46 417.03
600181.98 4789613.90 412.91
600182.27 4789609.68 421.49
600182.33 4789608.81 420.47
600182.42 4789607.53 420.63
600182.38 4789608.02 419.21
600182.46 4789606.83 419.05
600182.42 4789607.46 417.22
600182.48 4789606.52 416.42
600182.60 4789604.86 417.61
600182.77 4789602.40 421.28
600182.72 4789603.03 419.43
600182.84 4789601.39 420.60
600182.80 4789601.93 419.01
600183.01 4789598.80 424.67
600183.08 4789597.89 423.70
600183.16 4789596.61 423.91
600183.07 4789597.94 419.98
600183.04 4789598.44 418.48
600183.29 4789594.83 425.54
600183.29 4789594.75 422.18
600183.53 4789591.33 428.74
600183.58 4789590.58 427.39
600183.53 4789591.28 425.29
600183.65 4789589.50 426.97
600183.61 4789590.09 425.20
600183.40 4789593.12 416.05
600183.69 4789588.87 425.18
600183.78 4789587.57 425.46
600183.68 4789589.06 420.95
600183.87 4789586.26 425.73
600183.82 4789586.90 420.10
600183.71 4789588.52 415.16
600183.91 4789585.63 420.25
600183.97 4789584.77 419.16
600183.90 4789585.75 416.17
600183.98 4789584.58 415.98
600183.90 4789585.74 412.42
600184.07 4789583.22 416.45
600184.12 4789582.50 414.87
600184.08 4789583.06 413.15
600184.18 4789581.58 413.98
600184.15 4789581.98 412.73
600184.30 4789579.95 415.24
600184.22 4789580.95 412.12
600184.29 4789579.98 411.36
600184.33 4789579.35 409.48
600184.22 4789580.89 404.66
600184.40 4789578.37 408.75
600184.36 4789578.96 406.90
600184.41 4789578.21 405.37
600184.37 4789578.71 403.79
600184.46 4789577.43 404.00
600184.42 4789578.04 402.05
600184.53 4789576.46 403.15
600184.50 4789576.89 401.81
600184.42 4789577.96 398.41
600184.53 4789576.33 399.71
600184.50 4789576.75 398.37
600185.06 4789568.74 419.97
600184.58 4789575.66 397.92
600185.14 4789567.59 419.81
600185.06 4789568.75 416.09
600185.00 4789569.58 413.43
600185.24 4789566.21 420.36
600185.18 4789566.95 417.98
600185.37 4789564.21 422.91
600185.47 4789562.82 423.51
600185.41 4789563.62 420.92
600185.38 4789564.10 419.37
600185.57 4789561.38 424.30
600185.49 4789562.53 420.58
600185.63 4789560.47 423.33
600185.61 4789560.78 422.34
600185.70 4789559.49 422.67
600185.67 4789559.78 421.69
600185.71 4789559.23 419.54
600185.77 4789558.30 418.68
600185.65 4789560.05 412.93
600185.71 4789559.12 411.97
600185.53 4789561.70 403.50
600185.79 4789558.05 411.56
600185.70 4789559.23 407.65
600185.74 4789558.72 405.29
600185.85 4789557.07 406.77
600185.97 4789555.39 408.32
600186.07 4789553.85 409.45
600186.16 4789552.55 409.71
600186.26 4789551.10 410.58
600186.38 4789549.36 412.32
600186.45 4789548.27 412.00
600186.66 4789545.38 417.69
600186.59 4789546.33 414.45
600186.73 4789544.22 417.58
600186.68 4789545.05 414.78
600186.85 4789542.57 419.11
600186.77 4789543.63 415.48
600186.92 4789541.49 418.77
600186.97 4789540.71 417.31
600187.06 4789539.45 417.58
600187.14 4789538.31 417.36
600187.23 4789537.00 417.80
600187.31 4789535.75 417.98
600187.43 4789533.97 420.09
600187.40 4789534.45 418.41
600187.50 4789532.97 419.36
600187.59 4789531.74 419.57
600187.68 4789530.35 420.21
600187.78 4789528.87 421.32
600187.85 4789527.82 420.78
600187.95 4789526.41 421.65
600188.03 4789525.19 421.72
600188.46 4789519.09 439.45
600188.63 4789516.72 443.76
600188.58 4789517.38 441.39
600188.69 4789515.73 443.22
600188.75 4789514.91 441.91
600188.83 4789513.76 441.91
600188.91 4789512.54 442.09
600188.93 4789512.22 439.07
600188.87 4789513.00 436.20
600189.02 4789510.97 439.34
600188.98 4789511.53 437.25
600189.07 4789510.12 438.25
600189.05 4789510.50 436.85
600189.12 4789509.35 436.74
600189.04 4789510.47 432.56
600189.12 4789509.34 432.49
600189.15 4789508.87 429.82
600189.12 4789509.27 428.35
600189.19 4789508.29 427.67
600189.29 4789506.81 428.82
600189.37 4789505.72 428.56
600189.46 4789504.30 429.45
600189.55 4789502.97 430.13
600189.64 4789501.75 430.29
600189.73 4789500.45 430.91
600189.82 4789499.06 431.68
600189.91 4789497.78 432.25
600189.99 4789496.56 432.39
600190.06 4789495.57 431.80
600190.16 4789494.09 432.96
600190.24 4789492.90 433.19
600190.33 4789491.65 433.43
600190.41 4789490.38 433.98
600190.49 4789489.29 433.63
600190.58 4789488.03 434.16
600190.67 4789486.72 434.65
600190.73 4789485.75 434.00
600190.83 4789484.35 434.93
600190.90 4789483.34 434.43
600190.98 4789482.10 434.70
600191.06 4789480.93 434.85
600191.14 4789479.70 435.07
600191.22 4789478.54 435.20
600191.32 4789477.19 435.96
600191.39 4789476.08 435.87
600191.48 4789474.74 436.59
600191.57 4789473.43 437.35
600191.66 4789472.21 437.56
600191.73 4789471.12 437.40
600191.82 4789469.79 438.10
600191.89 4789468.75 437.76
600191.98 4789467.48 438.20
600192.08 4789466.02 439.64
600192.06 4789466.23 438.73
600192.16 4789464.90 439.46
600192.23 4789463.83 439.26
600192.33 4789462.33 440.69
600192.40 4789461.27 440.46
600192.50 4789459.91 441.33
600192.58 4789458.77 441.43
600192.68 4789457.30 442.77
600192.64 4789457.74 440.87
600193.06 4789451.77 462.21
600192.75 4789456.21 442.67
600192.73 4789456.47 441.52
600192.83 4789455.06 442.65
600193.25 4789449.00 464.57
600193.19 4789449.93 460.48
600192.90 4789453.97 442.54
600193.33 4789447.85 464.64
600193.30 4789448.27 462.81
600193.36 4789447.41 461.76
600193.32 4789448.00 459.11
600193.06 4789451.65 442.80
600193.44 4789446.25 461.83
600193.40 4789446.88 459.02
600193.14 4789450.48 442.84
600193.47 4789445.80 458.93
600193.34 4789447.59 450.88
600193.22 4789449.38 442.81
600193.46 4789445.96 453.08
600193.44 4789446.12 452.33
600193.38 4789446.95 448.56
600193.37 4789447.20 447.44
600193.29 4789448.22 442.82
600193.66 4789443.07 461.17
600193.37 4789447.10 442.89
600193.71 4789442.32 459.46
600193.45 4789445.94 442.92
600193.53 4789444.81 442.96
600193.94 4789438.98 464.58
600193.61 4789443.65 443.07
600193.69 4789442.47 443.34
600194.06 4789437.22 462.44
600193.78 4789441.14 444.27
600194.11 4789436.44 460.96
600194.05 4789437.26 457.13
600193.86 4789439.91 444.73
600194.28 4789433.95 467.36
600194.16 4789435.66 459.34
600194.35 4789433.00 466.65
600194.32 4789433.37 464.94
600194.44 4789431.63 467.89
600194.41 4789432.03 465.96
600194.52 4789430.48 468.11
600194.50 4789430.80 466.61
600194.56 4789429.79 466.18
600194.65 4789428.54 466.87
600194.38 4789432.34 448.67
600194.70 4789427.81 465.06
600194.45 4789431.35 448.05
600194.85 4789425.66 470.11
600194.83 4789425.90 468.97
600194.93 4789424.46 470.60
600195.01 4789423.28 471.00
600194.86 4789425.44 460.47
600195.08 4789422.34 470.22
600195.14 4789421.41 469.37
600195.11 4789421.85 467.21
600195.17 4789420.93 466.31
600195.09 4789422.02 460.93
600195.07 4789422.26 459.71
600195.26 4789419.62 467.39
600195.40 4789417.59 472.00
600195.37 4789418.02 469.82
600195.47 4789416.54 471.75
600195.46 4789416.74 470.79
600195.57 4789415.15 473.25
600195.52 4789415.75 470.21
600195.64 4789414.04 473.32
600195.72 4789412.86 473.77
600195.70 4789413.19 472.08
600195.78 4789412.05 472.32
600195.76 4789412.34 470.85
600195.84 4789411.08 471.69
600195.90 4789410.18 470.69
600195.95 4789409.46 468.76
600196.07 4789407.76 471.90
600196.03 4789408.36 468.83
600195.95 4789409.46 463.10
600196.03 4789408.29 463.44
600196.02 4789408.45 462.62
600196.10 4789407.28 463.00
600196.22 4789405.46 466.75
600196.27 4789404.77 464.61
600196.10 4789407.08 452.37
600196.09 4789407.26 451.44
600196.44 4789402.38 471.51
600196.41 4789402.69 469.86
600196.35 4789403.58 465.09
600196.17 4789406.13 451.55
600196.52 4789401.14 472.29
600196.61 4789399.84 473.41
600196.67 4789398.95 472.37
600196.75 4789397.81 472.65
600196.72 4789398.19 470.59
600196.68 4789398.82 467.13
600196.75 4789397.77 466.96
600196.72 4789398.19 464.64
600196.69 4789398.54 462.72
600196.90 4789395.62 472.74
600196.82 4789396.66 467.02
600196.87 4789395.97 464.81
600196.78 4789397.22 457.93
600196.71 4789398.23 452.39
600197.02 4789393.72 471.28
600197.07 4789392.98 469.28
600196.95 4789394.67 453.76
600197.08 4789392.74 458.39
600197.02 4789393.65 453.26
600197.10 4789392.49 453.63
600197.20 4789391.02 455.69
600197.18 4789391.29 454.14
600197.16 4789391.50 452.98
600197.25 4789390.23 453.92
600197.22 4789390.66 451.48
600197.30 4789389.55 451.48
600197.46 4789387.26 458.39
600197.44 4789387.54 456.75
600197.37 4789388.45 451.51
600197.55 4789385.94 459.62
600197.45 4789387.30 451.74
600197.62 4789384.80 459.91
600197.58 4789385.40 456.41
600197.53 4789386.17 451.93
600197.64 4789384.50 455.23
600197.60 4789385.02 452.15
600197.68 4789383.90 452.33
600197.76 4789382.76 452.49
600197.83 4789381.64 452.65
600197.91 4789380.51 452.83
600197.99 4789379.39 452.97
600198.06 4789378.26 453.11
600198.14 4789377.16 453.19
600198.22 4789376.04 453.25
600198.29 4789374.91 453.53
600198.37 4789373.76 453.77
600198.45 4789372.62 454.09
600198.53 4789371.46 454.50
600198.60 4789370.38 454.39
600198.68 4789369.18 455.03
600198.76 4789368.08 455.16
600198.83 4789367.03 454.83
600198.92 4789365.67 456.55
600198.90 4789365.94 454.79
600199.00 4789364.52 456.87
600198.99 4789364.67 455.91
600199.09 4789363.28 457.92
600199.06 4789363.58 455.96
600199.02 4789364.19 451.98
600199.14 4789362.46 456.08
600199.23 4789361.22 457.14
600199.30 4789360.13 457.06
600199.37 4789359.02 457.23
600199.41 4789358.44 453.79
600199.40 4789358.66 452.26
600199.48 4789357.47 452.96
600199.54 4789356.52 451.95
600199.50 4789357.14 447.77
600199.57 4789356.07 447.61
600199.64 4789354.97 447.57
600199.72 4789353.88 447.59
600199.79 4789352.76 447.65
600199.87 4789351.65 447.79
600199.94 4789350.67 446.96
600200.00 4789349.69 446.18
600200.08 4789348.61 445.97
600200.18 4789347.07 449.20
600200.23 4789346.36 446.42
600200.29 4789345.40 445.46
600200.36 4789344.40 444.73
600200.49 4789342.59 450.04
600200.43 4789343.38 444.15
600200.56 4789341.52 449.85
600200.50 4789342.34 443.70
600200.57 4789341.27 443.51
600200.65 4789340.21 443.34
600200.64 4789340.29 442.67
600200.71 4789339.22 442.43
600200.78 4789338.17 442.17
600200.86 4789337.09 441.91
600200.93 4789336.03 441.71
600201.00 4789334.92 441.75
600201.08 4789333.81 441.89
600201.16 4789332.67 442.19
600201.25 4789331.28 444.63
600201.24 4789331.53 442.62
600201.33 4789330.09 445.33
600201.40 4789329.06 444.90
600201.63 4789325.87 461.90
600201.60 4789326.34 458.02
600201.75 4789324.20 466.82
600201.82 4789323.09 467.05
600201.89 4789322.04 466.93
600201.76 4789323.78 443.30
600201.83 4789322.72 443.03
600201.91 4789321.66 442.74
600201.98 4789320.61 442.36
600202.05 4789319.55 442.01
600202.12 4789318.50 441.74
600202.19 4789317.43 441.45
600202.26 4789316.38 441.14
600202.34 4789315.31 440.89
600202.41 4789314.26 440.60
600202.48 4789313.18 440.34
600202.55 4789312.12 440.13
600202.63 4789311.04 439.90
600202.70 4789309.98 439.69
600204.41 4789284.85 439.65
600204.48 4789283.79 439.62
600204.55 4789282.67 439.64
600204.63 4789281.60 439.65
600204.70 4789280.49 439.66
600204.77 4789279.42 439.66
600204.85 4789278.31 439.68
600204.92 4789277.24 439.65
600205.00 4789276.14 439.66
600205.07 4789275.07 439.65
600205.15 4789273.96 439.65
600205.22 4789272.89 439.66
600205.29 4789271.78 439.66
600205.37 4789270.72 439.64
600205.44 4789269.61 439.65
600205.51 4789268.54 439.65
600205.59 4789267.43 439.67
600205.66 4789266.36 439.67
600205.74 4789265.26 439.63
600205.81 4789264.19 439.66
600205.88 4789263.09 439.66
600205.96 4789262.02 439.66
600206.03 4789260.91 439.66
600206.11 4789259.84 439.66
600206.18 4789258.74 439.65
600206.25 4789257.67 439.67
600206.33 4789256.56 439.66
600206.40 4789255.49 439.65
600206.48 4789254.39 439.66
600206.55 4789253.32 439.67
600206.62 4789252.22 439.67
600206.70 4789251.16 439.67
600206.77 4789250.06 439.66
600206.84 4789248.99 439.66
600206.92 4789247.89 439.67
600206.99 4789246.82 439.67
600207.06 4789245.72 439.67
600207.14 4789244.65 439.66
600207.21 4789243.55 439.67
600207.28 4789242.48 439.66
600207.36 4789241.38 439.66
600207.43 4789240.31 439.67
600207.51 4789239.22 439.66
600207.58 4789238.14 439.66
600207.65 4789237.05 439.67
600207.73 4789235.97 439.67
600207.80 4789234.88 439.67
600207.87 4789233.81 439.67
600207.95 4789232.71 439.67
600208.02 4789231.64 439.67
600208.10 4789230.55 439.68
600208.17 4789229.48 439.67
600208.24 4789228.38 439.67
600208.32 4789227.31 439.67
600208.39 4789226.22 439.67
600208.46 4789225.14 439.67
600208.54 4789224.05 439.68
600208.61 4789222.98 439.67
600208.69 4789221.88 439.68
600208.76 4789220.81 439.68
600208.83 4789219.72 439.68
600208.90 4789218.65 439.68
600208.98 4789217.55 439.67
600209.05 4789216.48 439.68
600209.13 4789215.39 439.67
600209.20 4789214.32 439.68
600209.27 4789213.23 439.67
600209.35 4789212.16 439.68
600209.42 4789211.06 439.68
600209.49 4789209.99 439.68
600209.57 4789208.90 439.68
600209.64 4789207.83 439.67
600209.71 4789206.73 439.68
600209.79 4789205.66 439.69
600209.86 4789204.57 439.68
600209.93 4789203.50 439.69
600210.01 4789202.40 439.68
600210.08 4789201.33 439.68
600210.16 4789200.24 439.68
600210.23 4789199.17 439.68
600210.30 4789198.08 439.68
600210.37 4789197.01 439.69
600210.45 4789195.91 439.69
600210.52 4789194.84 439.69
600210.60 4789193.75 439.69
600210.67 4789192.68 439.87
600210.74 4789191.59 440.07
600210.82 4789190.51 440.21
600210.89 4789189.42 440.39
600210.96 4789188.35 440.60
600211.04 4789187.26 440.75
600211.11 4789186.19 440.86
600211.18 4789185.10 440.94
600211.26 4789184.02 441.01
600211.33 4789182.94 441.10
600211.40 4789181.86 441.20
600211.48 4789180.78 441.31
600211.55 4789179.70 441.40
600211.62 4789178.62 441.53
600211.70 4789177.54 441.63
600211.77 4789176.46 441.71
600211.85 4789175.38 441.78
600211.92 4789174.30 441.86
600211.99 4789173.22 441.82
600212.06 4789172.14 441.93
600212.14 4789171.06 442.12
600212.21 4789169.99 442.17
600212.28 4789168.91 442.30
600212.36 4789167.83 442.39
600212.43 4789166.75 442.58
600212.50 4789165.67 442.74
600212.58 4789164.59 442.79
600212.65 4789163.52 442.95
600212.72 4789162.44 443.14
600212.79 4789161.70 467.74
600212.80 4789161.38 443.84
600212.86 4789160.69 470.99
600212.86 4789160.63 467.29
600212.93 4789159.63 470.58
600212.93 4789159.60 468.63
600213.00 4789158.63 473.55
600213.07 4789157.58 473.94
600213.14 4789156.52 473.50
600213.21 4789155.51 476.14
600213.21 4789155.44 472.32
600213.22 4789155.36 467.81
600213.28 4789154.46 475.55
600213.30 4789154.18 461.34
600213.35 4789153.47 478.93
600213.37 4789153.15 463.54
600213.38 4789152.84 448.41
600213.42 4789152.40 477.73
600213.45 4789151.78 448.60
600213.49 4789151.40 479.90
600213.51 4789151.12 467.46
600213.52 4789150.72 449.55
600213.56 4789150.34 479.08
600213.57 4789150.29 476.90
600213.63 4789149.33 480.84
600213.70 4789148.31 481.78
600213.71 4789148.27 479.94
600213.78 4789147.18 478.79
600213.79 4789146.89 467.52
600213.81 4789146.49 452.04
600213.84 4789146.23 482.05
600213.91 4789145.25 484.46
600213.92 4789145.19 482.44
600213.98 4789144.24 485.67
600213.98 4789144.19 483.84
600214.05 4789143.22 486.39
600214.12 4789142.19 486.64
600214.12 4789142.16 485.79
600214.20 4789141.07 484.46
600214.32 4789139.12 456.07
600214.34 4789139.03 485.69
600214.41 4789137.99 485.68
600214.42 4789137.67 476.23
600214.43 4789137.47 470.27
600214.48 4789136.93 485.17
600214.48 4789136.84 482.55
600214.50 4789136.50 472.86
600214.55 4789135.91 485.71
600214.55 4789135.83 483.48
600214.62 4789134.82 484.64
600214.62 4789134.77 483.17
600214.64 4789134.39 472.94
600214.69 4789133.83 486.05
600214.69 4789133.76 483.98
600214.70 4789133.70 482.43
600214.76 4789132.88 488.38
600214.82 4789131.88 489.33
600214.89 4789130.84 489.57
600214.96 4789129.80 489.44
600215.04 4789128.70 488.14
600215.10 4789127.53 460.00
600215.11 4789127.73 489.44
600215.11 4789127.66 487.94
600215.18 4789126.48 460.32
600215.18 4789126.68 489.49
600215.24 4789125.71 490.72
600215.25 4789125.65 489.21
600215.32 4789124.53 487.93
600215.39 4789123.32 461.29
600215.46 4789122.28 461.48
600215.47 4789122.40 486.82
600215.53 4789121.22 461.76
600215.52 4789121.63 492.20
600215.53 4789121.54 490.36
600215.60 4789120.19 462.27
600215.59 4789120.56 491.97
600215.60 4789120.49 490.51
600215.61 4789120.32 486.89
600215.66 4789119.56 492.25
600215.67 4789119.48 490.72
600215.75 4789118.08 462.68
600215.73 4789118.52 492.69
600215.74 4789118.44 491.03
600215.82 4789117.02 462.94
600215.81 4789117.31 489.12
600215.82 4789117.14 485.76
600215.89 4789115.98 463.22
600215.90 4789115.94 483.04
600215.92 4789115.69 478.22
600215.94 4789115.26 470.09
600215.96 4789114.93 463.68
600215.95 4789115.24 489.32
600215.97 4789114.93 483.39
600215.98 4789114.77 480.39
600216.01 4789114.24 470.55
600216.02 4789114.32 491.71
600216.04 4789113.87 483.31
600216.08 4789113.40 493.60
600216.09 4789113.31 492.03
600216.15 4789112.35 493.63
600216.16 4789112.28 492.29
600216.22 4789111.32 493.58
600216.24 4789111.04 488.66
600216.24 4789110.99 487.71
600216.30 4789110.18 491.97
600216.31 4789109.95 487.93
600216.32 4789109.76 484.66
600216.40 4789108.65 483.51
600216.41 4789108.45 480.05
600216.45 4789107.76 468.25
600216.52 4789106.67 467.82
600216.54 4789106.58 483.87
600216.60 4789105.62 467.89
600216.67 4789104.55 467.92
600216.74 4789103.50 467.92
600216.81 4789102.43 467.89
600216.88 4789101.37 467.77
600216.95 4789100.45 470.08
600216.95 4789100.34 468.43
600217.02 4789099.46 470.90
600217.08 4789098.48 472.23
600217.15 4789097.57 474.26
600217.22 4789096.50 474.17
600217.29 4789095.39 473.34
600217.36 4789094.38 474.07
600217.43 4789093.33 474.13
600217.50 4789092.42 476.15
600217.57 4789091.37 476.12
600217.57 4789091.30 475.15
600217.64 4789090.26 475.56
600217.71 4789089.21 475.58
600217.78 4789088.24 476.78
600217.85 4789087.21 476.89
600217.92 4789086.20 477.64
600217.98 4789085.37 480.39
600217.98 4789085.31 479.66
600218.04 4789084.45 482.14
600218.05 4789084.36 481.10
600218.13 4789083.14 478.78
600218.13 4789083.04 477.55
600218.20 4789082.11 479.26
600218.27 4789081.10 479.67
600218.34 4789080.09 480.32
600218.39 4789079.27 483.01
600218.46 4789078.22 483.11
600218.54 4789077.01 481.11
600218.55 4789076.90 479.82
600218.61 4789076.06 482.44
600218.69 4789074.92 481.36
600218.75 4789073.95 482.38
600218.82 4789072.96 482.96
600218.89 4789071.92 483.15
600218.95 4789071.04 485.02
600218.96 4789070.96 484.05
600219.02 4789070.07 485.88
600219.08 4789069.13 487.05
600219.15 4789068.21 488.40
600219.23 4789066.95 486.19
600219.30 4789065.91 486.30
600219.36 4789065.08 488.56
600219.44 4789063.93 487.52
600219.51 4789062.76 486.24
600219.58 4789061.76 486.75
600219.65 4789060.74 486.95
600219.66 4789060.62 485.84
600219.71 4789059.90 489.22
600219.72 4789059.78 488.01
600219.78 4789058.94 489.95
600219.86 4789057.65 487.67
600219.92 4789056.85 490.02
600219.92 4789056.75 488.99
600219.98 4789055.86 490.69
600219.99 4789055.70 489.08
600220.06 4789054.69 489.38
600220.13 4789053.67 489.77
600220.20 4789052.66 490.03
600220.27 4789051.61 490.12
600220.34 4789050.61 490.44
600220.41 4789049.55 490.43
600220.47 4789048.65 491.70
600220.54 4789047.67 492.37
600220.61 4789046.69 492.90
600220.68 4789045.67 493.27
600220.75 4789044.57 492.69
600220.81 4789043.76 494.82
600220.87 4789042.87 496.14
600220.95 4789041.63 494.50
600221.01 4789040.77 496.04
600221.07 4789039.92 497.71
600221.08 4789039.79 496.64
600221.14 4789038.78 496.91
600221.21 4789037.83 497.73
600221.27 4789037.01 499.56
600221.27 4789036.87 498.37
600221.34 4789035.85 498.59
600221.41 4789034.91 499.44
600221.48 4789033.88 499.57
600221.49 4789033.73 498.40
600221.53 4789033.15 502.09
600221.54 4789032.98 500.71
600221.61 4789031.95 500.91
600221.62 4789031.75 499.38
600221.67 4789031.10 502.35
600221.73 4789030.19 503.52
600221.74 4789030.05 502.42
600221.81 4789029.00 502.30
600221.86 4789028.23 504.49
600221.87 4789028.08 503.30
600221.93 4789027.20 504.46
600222.00 4789026.15 504.52
600222.01 4789026.02 503.53
600222.08 4789025.04 503.94
600222.15 4789023.99 503.95
600222.21 4789023.07 504.76
600222.28 4789022.07 505.19
600222.35 4789021.09 505.55
600222.41 4789020.11 506.09
600222.42 4789019.96 505.00
600222.48 4789019.20 506.96
600222.54 4789018.18 507.21
600222.61 4789017.21 507.65
600222.66 4789016.45 509.72
600222.67 4789016.32 508.78
600222.72 4789015.63 511.19
600222.81 4789014.21 508.62
600222.87 4789013.39 510.10
600222.93 4789012.46 510.93
600223.00 4789011.42 510.87
600223.08 4789010.35 510.70
600223.15 4789009.26 510.29
600223.22 4789008.20 510.28
600223.28 4789007.39 511.75
600223.34 4789006.42 512.30
600223.41 4789005.38 512.23
600223.48 4789004.44 512.99
600223.54 4789003.59 514.15
600223.61 4789002.52 514.01
600223.62 4789002.31 512.64
600223.69 4789001.38 513.29
600223.76 4789000.35 513.46
600154.02 4789999.02 357.92
600154.07 4789998.27 356.53
600154.12 4789997.56 355.11
600154.13 4789997.35 352.84
600154.21 4789996.06 352.35
600154.30 4789994.81 351.75
600154.26 4789995.27 348.42
600154.21 4789996.08 347.12
600154.25 4789995.39 345.61
600154.29 4789994.80 343.96
600154.45 4789992.49 345.08
600154.55 4789991.04 344.86
600154.71 4789988.70 346.00
600154.86 4789986.44 347.12
600155.00 4789984.50 347.63
600155.13 4789982.47 348.37
600155.27 4789980.51 348.91
600155.40 4789978.60 349.49
600155.54 4789976.51 350.25
600155.68 4789974.51 350.97
600155.84 4789972.18 352.17
600156.00 4789969.90 353.36
600156.14 4789967.86 354.07
600156.27 4789965.90 354.76
600156.72 4789959.44 362.85
600156.40 4789964.03 355.20
600156.84 4789957.73 363.16
600156.90 4789956.75 362.13
600156.94 4789956.16 360.55
600157.50 4789948.15 371.34
600157.05 4789954.59 357.93
600157.47 4789948.51 365.51
600157.21 4789952.28 359.15
600158.02 4789940.53 373.78
600158.12 4789939.09 373.66
600158.12 4789939.09 371.00
600158.23 4789937.45 371.22
600158.25 4789937.15 369.05
600158.33 4789935.88 368.64
600158.70 4789930.54 372.55
600158.65 4789931.29 371.26
600158.87 4789928.09 371.49
600158.90 4789927.64 369.60
600159.24 4789922.62 370.41
600159.42 4789919.97 372.37
600159.33 4789921.33 369.99
600159.52 4789918.59 372.14
600160.15 4789909.50 385.38
600160.22 4789908.45 384.61
600160.27 4789907.71 383.26
600160.34 4789906.62 382.56
600160.28 4789907.47 381.07
600160.34 4789906.61 379.91
600160.36 4789906.28 377.86
600160.54 4789903.71 379.74
600160.66 4789901.96 380.21
600160.80 4789899.96 381.10
600160.76 4789900.45 380.22
600160.97 4789897.44 382.93
600160.92 4789898.10 381.76
600161.07 4789895.92 382.97
600161.16 4789894.66 382.59
600161.43 4789890.73 386.96
600161.76 4789886.01 392.80
600161.84 4789884.77 392.38
600162.03 4789882.13 394.49
600162.12 4789880.79 394.25
600162.19 4789879.76 393.48
600162.36 4789877.20 395.45
600162.39 4789876.74 393.64
600162.61 4789873.61 396.68
600162.80 4789870.84 399.08
600162.73 4789871.78 397.38
600162.93 4789868.93 397.26
600162.96 4789868.48 395.40
600163.17 4789865.34 398.53
600163.13 4789865.98 397.36
600163.04 4789867.18 395.14
600163.25 4789864.21 397.94
600163.19 4789865.01 396.45
600163.23 4789864.52 394.69
600163.25 4789864.16 392.64
600163.28 4789863.64 390.93
600163.44 4789861.33 392.52
600163.37 4789862.36 390.60
600163.27 4789863.74 388.03
600163.41 4789861.72 389.10
600163.80 4789856.19 396.73
600163.84 4789855.45 395.43
600164.02 4789852.96 397.38
600164.33 4789848.44 400.48
600164.42 4789847.06 400.41
600164.58 4789844.77 402.00
600164.66 4789843.52 401.70
600164.92 4789839.77 406.10
600165.04 4789838.15 406.52
600165.13 4789836.78 406.42
600165.21 4789835.50 406.15
600165.26 4789834.85 404.70
600165.33 4789833.75 404.09
600165.27 4789834.59 402.47
600165.44 4789832.23 404.28
600165.50 4789831.30 403.36
600165.59 4789829.89 403.35
600165.79 4789827.11 406.00
600165.61 4789829.55 401.27
600165.99 4789824.16 409.00
600165.96 4789824.64 408.07
600166.06 4789823.09 408.35
600166.13 4789822.07 407.60
600166.22 4789820.74 407.47
600166.18 4789821.34 406.28
600166.28 4789819.84 406.47
600166.34 4789819.01 405.37
600166.44 4789817.47 405.63
600166.39 4789818.21 404.17
600166.81 4789812.16 413.36
600166.48 4789816.84 404.12
600166.96 4789810.07 414.74
600166.88 4789811.08 412.74
600166.54 4789815.96 400.31
600167.12 4789807.62 414.11
600166.92 4789810.51 408.37
600167.16 4789807.02 412.54
600167.21 4789806.26 411.29
600167.14 4789807.20 409.41
600167.26 4789805.50 410.04
600167.43 4789803.09 412.10
600167.35 4789804.20 409.87
600167.47 4789802.45 410.62
600167.54 4789801.44 409.86
600167.70 4789799.02 411.95
600167.82 4789797.27 412.72
600167.81 4789797.48 412.29
600167.87 4789796.62 411.23
600167.99 4789794.88 411.97
600168.07 4789793.69 411.59
600168.15 4789792.50 411.23
600168.23 4789791.25 410.97
600168.38 4789789.03 412.71
600168.33 4789789.82 411.08
600168.49 4789787.50 413.05
600168.56 4789786.48 412.32
600168.49 4789787.46 410.31
600168.64 4789785.28 411.97
600168.70 4789784.42 410.95
600168.59 4789785.86 407.98
600168.78 4789783.18 410.68
600168.83 4789782.47 409.30
600168.63 4789785.20 403.63
600168.87 4789781.75 407.96
600168.89 4789781.52 405.61
600168.86 4789781.95 404.69
600168.79 4789782.78 400.10
600168.97 4789780.25 402.53
600169.07 4789778.79 402.71
600169.19 4789777.05 403.50
600169.14 4789777.69 402.17
600168.99 4789779.78 397.76
600169.28 4789775.65 403.58
600169.37 4789774.39 403.37
600169.48 4789772.74 403.96
600169.56 4789771.53 403.65
600169.65 4789770.31 403.34
600169.70 4789769.52 402.13
600169.77 4789768.37 401.68
600169.72 4789769.13 400.05
600169.89 4789766.64 402.47
600169.85 4789767.21 401.25
600169.92 4789766.20 400.49
600169.97 4789765.46 399.18
600170.04 4789764.41 398.51
600170.05 4789764.22 395.99
600169.83 4789767.32 389.26
600170.16 4789762.57 396.60
600170.26 4789761.17 396.71
600170.34 4789759.89 396.52
600170.31 4789760.39 395.44
600170.42 4789758.77 396.02
600170.39 4789759.25 394.97
600170.49 4789757.76 395.26
600170.52 4789757.19 393.54
600170.55 4789756.73 391.57
600170.57 4789756.48 389.13
600170.66 4789755.09 389.20
600170.47 4789757.81 383.17
600170.87 4789752.03 392.96
600170.95 4789750.84 392.62
600171.03 4789749.70 392.15
600171.12 4789748.45 391.92
600171.05 4789749.36 389.89
600171.17 4789747.60 390.80
600171.11 4789748.55 388.69
600171.16 4789747.73 387.50
600170.89 4789751.50 379.03
600171.26 4789746.23 387.80
600171.20 4789747.09 385.87
600171.34 4789745.02 387.50
600171.36 4789744.70 385.16
600171.09 4789748.53 376.50
600171.50 4789742.69 386.67
600171.44 4789743.53 384.77
600171.58 4789741.47 386.34
600171.65 4789740.55 385.39
600171.57 4789741.57 383.07
600171.50 4789742.55 380.84
600171.61 4789740.92 381.44
600171.58 4789741.38 380.39
600171.63 4789740.60 379.10
600171.76 4789738.71 380.32
600171.80 4789738.16 378.54
600171.76 4789738.66 377.37
600171.85 4789737.36 377.22
600171.86 4789737.17 374.58
600171.83 4789737.60 373.58
600171.94 4789735.96 374.19
600171.88 4789736.79 372.27
600171.82 4789737.67 370.25
600171.88 4789736.77 369.22
600172.05 4789734.28 371.83
600171.92 4789736.23 367.29
600172.15 4789732.88 371.98
600172.11 4789733.43 367.48
600172.06 4789734.01 366.13
600172.04 4789734.34 365.37
600172.16 4789732.62 366.25
600172.21 4789731.82 364.91
600172.33 4789730.17 365.65
600172.42 4789728.84 365.54
600172.66 4789725.25 364.48
600173.48 4789713.61 388.97
600173.61 4789711.75 390.30
600173.70 4789710.39 390.33
600173.60 4789711.81 383.82
600174.00 4789706.05 394.43
600174.05 4789705.26 393.21
600174.12 4789704.26 392.39
600174.07 4789705.03 390.54
600174.17 4789703.50 391.12
600174.26 4789702.17 391.10
600174.35 4789700.91 391.00
600174.46 4789699.29 391.70
600174.64 4789696.62 395.09
600174.56 4789697.74 392.35
600174.71 4789695.62 394.27
600174.51 4789698.39 387.46
600174.72 4789695.38 391.71
600174.65 4789696.36 389.29
600174.57 4789697.54 386.38
600174.73 4789695.25 388.74
600174.81 4789694.00 388.63
600174.82 4789693.83 385.74
600174.62 4789696.69 378.63
600175.13 4789689.45 393.43
600175.09 4789690.05 391.94
600174.72 4789695.22 379.06
600175.29 4789687.09 396.00
600175.37 4789685.96 395.63
600175.52 4789683.81 397.72
600175.48 4789684.31 396.47
600175.60 4789682.53 397.74
600175.69 4789681.20 397.75
600175.76 4789680.24 396.97
600176.00 4789676.79 399.15
600176.17 4789674.23 402.32
600176.09 4789675.35 399.47
600175.92 4789677.79 393.26
600176.33 4789671.97 404.85
600176.63 4789667.73 412.40
600176.77 4789665.62 414.57
600176.68 4789666.98 411.09
600176.83 4789664.84 413.27
600176.89 4789663.83 412.64
600176.92 4789663.39 410.44
600177.03 4789661.75 411.43
600176.99 4789662.37 409.83
600177.12 4789660.49 411.36
600177.07 4789661.20 409.51
600177.20 4789659.32 411.15
600177.40 4789656.43 415.30
600177.32 4789657.60 412.26
600177.47 4789655.45 414.63
600177.45 4789655.74 413.86
600177.83 4789650.26 424.89
600177.51 4789654.74 413.11
600177.89 4789649.39 423.93
600177.94 4789648.69 422.41
600177.96 4789648.27 420.26
600178.09 4789646.33 422.00
600178.34 4789642.83 428.04
600178.22 4789644.55 423.47
600178.59 4789639.22 434.30
600178.53 4789640.18 431.74
600178.70 4789637.62 435.33
600178.79 4789636.29 435.52
600178.89 4789634.86 436.10
600178.80 4789636.22 432.42
600178.97 4789633.70 435.83
600179.00 4789633.18 433.97
600178.88 4789634.85 429.44
600179.06 4789632.39 432.69
600179.14 4789631.15 432.76
600179.11 4789631.64 431.42
600179.21 4789630.14 432.08
600179.18 4789630.52 431.04
600179.31 4789628.69 432.74
600179.23 4789629.74 429.85
600179.38 4789627.57 432.36
600179.31 4789628.61 429.49
600179.39 4789627.38 429.55
600179.50 4789625.86 430.28
600179.57 4789624.77 429.92
600179.64 4789623.68 429.47
600179.71 4789622.69 428.87
600179.78 4789621.70 428.13
600179.85 4789620.59 427.82
600179.80 4789621.36 425.68
600179.65 4789623.38 420.03
600179.91 4789619.65 426.95
600179.73 4789622.28 419.57
600179.99 4789618.53 426.69
600179.80 4789621.21 419.17
600180.07 4789617.36 426.45
600180.04 4789617.74 421.96
600180.18 4789615.65 424.36
600180.01 4789618.09 417.43
600180.24 4789614.75 423.45
600180.30 4789613.83 422.53
600180.28 4789614.14 418.16
600180.20 4789615.27 414.92
600180.36 4789612.97 417.94
600180.26 4789614.26 414.22
600180.49 4789611.04 419.95
600180.44 4789611.69 418.08
600180.38 4789612.56 415.58
600180.60 4789609.47 420.91
600180.66 4789608.46 420.31
600180.75 4789607.23 420.26
600180.74 4789607.27 416.60
600180.64 4789608.73 412.35
600180.83 4789605.95 416.82
600180.98 4789603.82 419.48
600180.91 4789604.85 416.48
600181.07 4789602.55 419.59
600181.16 4789601.14 420.15
600181.40 4789597.74 426.53
600181.24 4789599.95 420.01
600181.48 4789596.62 426.28
600181.60 4789594.88 427.79
600181.49 4789596.34 423.44
600181.39 4789597.69 419.44
600181.69 4789593.45 428.46
600181.75 4789592.59 427.38
600181.83 4789591.49 427.07
600181.80 4789591.83 426.06
600181.76 4789592.34 424.52
600181.91 4789590.25 427.10
600181.87 4789590.87 425.25
600181.97 4789589.41 426.02
600182.00 4789588.82 424.10
600182.05 4789588.06 422.75
600182.02 4789588.51 421.37
600181.98 4789589.14 419.47
600182.13 4789586.95 422.40
600182.17 4789586.31 420.68
600182.14 4789586.68 419.53
600182.19 4789585.97 417.94
600181.77 4789591.83 400.02
600182.15 4789586.49 412.66
600181.84 4789590.84 399.32
600182.32 4789584.08 416.31
600182.39 4789582.98 415.92
600182.14 4789586.51 405.02
600182.00 4789588.43 399.10
600182.43 4789582.29 414.27
600182.49 4789581.42 413.20
600182.43 4789582.26 410.60
600182.53 4789580.80 411.33
600182.58 4789580.06 409.83
600182.53 4789580.73 407.74
600182.49 4789581.28 406.01
600182.67 4789578.77 410.04
600182.60 4789579.74 406.99
600182.67 4789578.64 406.60
600182.74 4789577.63 405.97
600182.83 4789576.27 406.37
600182.92 4789574.97 406.63
600182.97 4789574.29 404.88
600182.93 4789574.82 403.20
600182.81 4789576.46 397.99
600182.98 4789574.00 401.91
600183.49 4789566.92 420.67
600183.08 4789572.61 402.45
600183.61 4789565.17 422.43
600183.66 4789564.31 421.31
600183.61 4789564.99 419.10
600183.75 4789563.01 421.60
600183.81 4789562.19 420.37
600183.78 4789562.60 419.06
600183.88 4789561.12 419.94
600183.70 4789563.58 411.93
600183.43 4789567.31 399.80
600184.01 4789559.19 422.32
600183.98 4789559.57 421.07
600183.87 4789561.12 412.07
600183.61 4789564.72 400.27
600183.59 4789564.95 399.52
600184.11 4789557.65 419.48
600183.70 4789563.32 400.88
600184.18 4789556.70 418.64
600183.98 4789559.36 409.87
600184.28 4789555.16 419.75
600184.28 4789555.09 416.02
600184.23 4789555.84 413.54
600184.04 4789558.39 405.07
600184.42 4789553.15 418.47
600184.36 4789553.93 415.88
600184.31 4789554.58 413.70
600184.52 4789551.63 419.53
600184.47 4789552.32 417.25
600184.46 4789552.48 412.70
600184.40 4789553.18 410.33
600184.60 4789550.37 415.72
600184.56 4789550.89 413.98
600184.71 4789548.88 416.69
600184.80 4789547.52 417.23
600184.86 4789546.64 416.17
600184.81 4789547.26 414.07
600184.97 4789544.97 417.77
600184.90 4789545.94 414.47
600184.87 4789546.35 413.07
600185.08 4789543.40 419.06
600185.16 4789542.17 419.15
600185.22 4789541.26 418.18
600185.28 4789540.38 417.08
600185.37 4789539.16 417.18
600185.45 4789537.92 417.35
600185.53 4789536.75 417.26
600185.62 4789535.47 417.55
600185.71 4789534.04 418.40
600185.81 4789532.65 419.10
600185.87 4789531.76 418.04
600185.96 4789530.47 418.41
600186.06 4789528.99 419.44
600186.17 4789527.33 421.10
600186.25 4789526.17 421.03
600186.33 4789525.04 420.84
600186.66 4789520.39 433.33
600186.42 4789523.66 421.52
600186.87 4789517.39 439.94
600186.82 4789518.11 437.33
600187.00 4789515.60 442.20
600186.96 4789516.08 440.50
600187.03 4789514.99 440.18
600187.13 4789513.66 440.83
600187.10 4789514.08 439.30
600187.21 4789512.48 440.87
600187.17 4789513.04 438.79
600187.15 4789513.24 438.05
600187.25 4789511.78 439.19
600187.28 4789511.37 436.39
600187.22 4789512.15 433.52
600187.30 4789511.02 433.39
600187.26 4789511.47 431.71
600187.24 4789511.83 430.39
600187.37 4789509.89 433.24
600187.34 4789510.28 431.79
600187.44 4789508.93 432.50
600187.34 4789510.27 427.51
600187.30 4789510.87 425.25
600187.41 4789509.28 426.80
600187.49 4789508.01 427.17
600187.58 4789506.70 427.67
600187.67 4789505.43 428.07
600187.76 4789504.06 428.83
600187.85 4789502.82 429.13
600187.95 4789501.32 430.39
600188.03 4789500.15 430.42
600188.12 4789498.87 430.82
600188.19 4789497.81 430.46
600188.27 4789496.64 430.44
600188.35 4789495.41 430.73
600188.44 4789494.14 431.15
600188.52 4789492.90 431.48
600188.61 4789491.68 431.71
600188.69 4789490.47 431.93
600188.79 4789489.01 433.10
600188.87 4789487.75 433.54
600188.95 4789486.61 433.43
600189.03 4789485.42 433.63
600189.11 4789484.23 433.74
600189.20 4789482.94 434.29
600189.28 4789481.84 434.06
600189.36 4789480.62 434.37
600189.44 4789479.47 434.31
600189.51 4789478.37 434.13
600189.59 4789477.22 434.09
600189.67 4789476.01 434.39
600189.76 4789474.77 434.72
600189.84 4789473.55 435.07
600189.93 4789472.27 435.56
600190.02 4789470.91 436.50
600190.10 4789469.68 436.78
600190.18 4789468.56 436.73
600190.26 4789467.39 436.80
600190.34 4789466.20 437.05
600190.42 4789464.98 437.32
600190.52 4789463.58 438.45
600190.61 4789462.27 439.14
600190.68 4789461.24 438.69
600190.77 4789459.91 439.50
600190.85 4789458.71 439.79
600190.95 4789457.22 441.30
600190.94 4789457.43 440.35
600191.03 4789456.15 441.05
600191.12 4789454.83 441.81
600191.45 4789450.22 457.30
600191.56 4789448.65 459.26
600191.50 4789449.48 455.56
600191.63 4789447.63 458.84
600191.36 4789451.20 442.85
600191.68 4789446.83 457.38
600191.44 4789450.11 442.65
600191.78 4789445.40 458.85
600191.52 4789448.93 442.90
600191.60 4789447.79 442.88
600191.67 4789446.67 442.90
600191.75 4789445.53 442.91
600191.83 4789444.39 442.96
600192.19 4789439.38 460.83
600191.91 4789443.23 443.07
600192.39 4789436.56 468.77
600192.44 4789435.74 467.40
600192.47 4789435.32 464.24
600192.40 4789436.19 460.16
600192.44 4789435.59 457.74
600192.41 4789435.95 456.03
600192.35 4789436.87 451.73
600192.59 4789433.42 462.77
600192.41 4789435.95 450.83
600192.74 4789431.34 467.27
600192.81 4789430.33 466.91
600192.79 4789430.58 465.75
600192.83 4789430.02 463.03
600192.74 4789431.21 457.36
600192.93 4789428.51 465.06
600192.80 4789430.32 456.40
600192.67 4789432.10 447.85
600192.74 4789431.06 447.37
600193.17 4789425.06 471.07
600193.27 4789423.67 472.40
600193.33 4789422.76 471.53
600193.40 4789421.71 471.22
600193.39 4789421.76 465.67
600193.36 4789422.11 463.94
600193.53 4789419.80 469.85
600193.62 4789418.51 470.85
600193.64 4789418.08 467.48
600193.71 4789416.99 467.47
600193.65 4789417.87 463.05
600193.79 4789415.82 467.79
600193.77 4789416.21 465.82
600193.87 4789414.72 467.81
600193.93 4789413.81 466.81
600193.69 4789417.00 450.58
600194.08 4789411.75 471.81
600194.03 4789412.33 468.82
600194.16 4789410.56 472.25
600194.22 4789409.61 471.54
600194.29 4789408.63 470.92
600194.26 4789408.98 469.10
600194.28 4789408.55 465.66
600194.13 4789410.54 449.51
600194.37 4789407.18 461.33
600194.21 4789409.42 449.57
600194.38 4789406.92 456.85
600194.30 4789407.99 451.21
600194.29 4789408.23 449.96
600194.65 4789403.31 470.24
600194.73 4789402.13 470.63
600194.55 4789404.56 457.68
600194.80 4789401.05 470.61
600194.88 4789399.86 471.13
600194.84 4789400.37 468.37
600194.95 4789398.85 470.71
600195.02 4789397.73 470.86
600195.00 4789398.01 469.29
600195.08 4789396.92 469.37
600195.04 4789397.39 466.77
600194.99 4789398.08 463.01
600195.12 4789396.23 467.12
600195.20 4789395.14 467.12
600195.17 4789395.52 465.02
600195.21 4789394.87 462.52
600195.18 4789395.19 460.73
600195.16 4789395.51 458.95
600195.24 4789394.35 459.38
600195.24 4789394.24 453.76
600195.19 4789394.92 449.98
600195.27 4789393.76 450.28
600195.35 4789392.61 450.48
600195.49 4789390.60 455.71
600195.42 4789391.47 450.74
600195.56 4789389.58 455.17
600195.50 4789390.31 451.01
600195.72 4789387.28 462.14
600195.68 4789387.80 459.17
600195.58 4789389.18 451.19
600195.79 4789386.27 461.61
600195.77 4789386.48 460.38
600195.75 4789386.75 458.82
600195.66 4789388.01 451.56
600195.87 4789385.07 462.29
600195.81 4789385.88 457.58
600195.74 4789386.88 451.74
600195.87 4789384.96 456.47
600195.81 4789385.74 451.95
600195.97 4789383.58 458.19
600195.95 4789383.84 456.69
600195.89 4789384.61 452.12
600196.03 4789382.67 457.05
600196.01 4789382.94 455.47
600195.97 4789383.47 452.33
600196.08 4789381.84 455.52
600196.04 4789382.35 452.46
600196.12 4789381.23 452.55
600196.19 4789380.13 452.61
600196.27 4789379.02 452.60
600196.35 4789377.91 452.73
600196.42 4789376.80 452.71
600196.49 4789375.71 452.76
600196.58 4789374.46 453.61
600196.68 4789373.07 455.46
600196.65 4789373.43 453.27
600196.77 4789371.66 457.36
600196.76 4789371.90 455.90
600196.74 4789372.15 454.33
600196.84 4789370.69 456.65
600196.81 4789371.03 454.52
600196.91 4789369.66 456.21
600196.89 4789369.93 454.49
600196.96 4789368.92 454.04
600197.03 4789367.81 454.09
600197.10 4789366.73 454.02
600197.17 4789365.76 453.18
600197.27 4789364.26 455.81
600197.35 4789363.21 455.54
600197.41 4789362.22 454.89
600197.49 4789361.03 455.47
600197.57 4789359.89 455.85
600197.65 4789358.79 455.86
600197.70 4789357.92 454.42
600197.68 4789358.23 452.34
600197.67 4789358.35 451.48
600197.76 4789357.08 452.68
600197.82 4789356.09 452.02
600197.78 4789356.72 447.70
600197.85 4789355.63 447.63
600197.92 4789354.53 447.65
600198.00 4789353.43 447.61
600198.07 4789352.34 447.64
600198.15 4789351.18 448.08
600198.15 4789351.23 447.72
600198.23 4789350.09 448.09
600198.20 4789350.40 445.85
600198.28 4789349.31 445.78
600198.35 4789348.20 445.92
600198.42 4789347.19 445.23
600198.49 4789346.18 444.65
600198.55 4789345.17 443.92
600198.62 4789344.16 443.37
600198.69 4789343.09 443.08
600198.76 4789342.05 442.75
600198.83 4789340.98 442.37
600198.90 4789339.96 441.89
600198.97 4789338.91 441.41
600199.04 4789337.87 441.03
600199.12 4789336.80 440.72
600199.19 4789335.72 440.65
600199.27 4789334.58 440.96
600199.34 4789333.47 441.16
600199.42 4789332.30 441.61
600199.50 4789331.14 442.20
600199.59 4789329.80 444.06
600199.66 4789328.81 443.35
600199.73 4789327.73 443.06
600199.81 4789326.68 442.89
600199.88 4789325.58 442.75
600199.95 4789324.53 442.52
600200.02 4789323.45 442.30
600200.09 4789322.40 442.01
600200.17 4789321.33 441.67
600200.24 4789320.30 441.28
600200.31 4789319.22 440.96
600200.38 4789318.18 440.65
600200.45 4789317.10 440.37
600200.52 4789316.05 440.14
600200.60 4789314.97 439.87
600200.67 4789313.91 439.71
600202.89 4789281.15 439.66
600202.96 4789280.05 439.68
600203.03 4789278.97 439.69
600203.11 4789277.87 439.68
600203.18 4789276.79 439.67
600203.26 4789275.69 439.67
600203.33 4789274.61 439.67
600203.40 4789273.51 439.66
600203.48 4789272.43 439.67
600203.55 4789271.34 439.66
600203.62 4789270.26 439.66
600203.70 4789269.16 439.67
600203.77 4789268.08 439.68
600203.85 4789266.99 439.66
600203.92 4789265.91 439.66
600203.99 4789264.81 439.67
600204.07 4789263.73 439.66
600204.14 4789262.64 439.66
600204.21 4789261.56 439.66
600204.29 4789260.46 439.66
600204.36 4789259.39 439.66
600204.44 4789258.29 439.66
600204.51 4789257.21 439.67
600204.58 4789256.12 439.68
600204.66 4789255.04 439.67
600204.73 4789253.94 439.67
600204.80 4789252.86 439.67
600204.88 4789251.77 439.66
600204.95 4789250.69 439.68
600205.03 4789249.60 439.67
600205.10 4789248.52 439.68
600205.17 4789247.44 439.67
600205.25 4789246.35 439.67
600205.32 4789245.26 439.68
600205.39 4789244.18 439.68
600205.47 4789243.10 439.66
600205.54 4789242.01 439.65
600205.61 4789240.93 439.67
600205.69 4789239.84 439.67
600205.76 4789238.75 439.67
600205.83 4789237.67 439.67
600205.91 4789236.59 439.67
600205.98 4789235.50 439.67
600206.06 4789234.42 439.67
600206.13 4789233.33 439.67
600206.20 4789232.25 439.68
600206.28 4789231.17 439.67
600206.35 4789230.08 439.68
600206.42 4789229.00 439.68
600206.50 4789227.92 439.67
600206.57 4789226.83 439.68
600206.64 4789225.75 439.68
600206.72 4789224.66 439.68
600206.79 4789223.58 439.68
600206.86 4789222.50 439.67
600206.94 4789221.41 439.68
600207.01 4789220.33 439.68
600207.08 4789219.25 439.68
600207.16 4789218.17 439.68
600207.23 4789217.08 439.67
600207.30 4789216.00 439.67
600207.38 4789214.91 439.68
600207.45 4789213.83 439.67
600207.53 4789212.75 439.67
600207.60 4789211.67 439.67
600207.67 4789210.59 439.68
600207.74 4789209.50 439.69
600207.82 4789208.42 439.68
600207.89 4789207.34 439.68
600207.97 4789206.25 439.67
600208.04 4789205.17 439.69
600208.11 4789204.09 439.66
600208.19 4789203.00 439.68
600208.26 4789201.93 439.68
600208.33 4789200.84 439.69
600208.41 4789199.76 439.68
600208.48 4789198.68 439.68
600208.55 4789197.60 439.69
600208.63 4789196.52 439.69
600208.70 4789195.43 439.69
600208.77 4789194.35 439.67
600208.85 4789193.27 439.67
600208.92 4789192.19 439.68
600208.99 4789191.11 439.73
600209.07 4789190.02 439.89
600209.14 4789188.94 440.04
600209.21 4789187.86 440.39
600209.29 4789186.78 440.38
600209.36 4789185.69 440.47
600209.43 4789184.62 440.57
600209.51 4789183.53 440.74
600209.58 4789182.46 440.79
600209.65 4789181.37 440.89
600209.73 4789180.29 441.01
600209.80 4789179.21 441.13
600209.87 4789178.13 441.27
600209.95 4789177.05 441.42
600210.02 4789175.97 441.56
600210.09 4789174.89 441.62
600210.17 4789173.81 441.58
600210.24 4789172.74 441.56
600210.31 4789171.65 441.84
600210.39 4789170.58 442.01
600210.46 4789169.49 442.05
600210.53 4789168.42 442.15
600210.61 4789167.33 442.26
600210.68 4789166.26 442.32
600210.75 4789165.18 442.39
600210.83 4789164.11 442.74
600210.91 4789163.23 459.54
600210.90 4789163.03 443.02
600210.98 4789162.30 468.55
600210.97 4789161.97 443.40
600211.05 4789161.23 468.58
600211.05 4789160.98 451.10
600211.12 4789160.22 471.02
600211.12 4789160.19 469.18
600211.19 4789159.18 472.51
600211.19 4789159.13 469.36
600211.26 4789158.16 473.42
600211.34 4789157.08 473.25
600211.41 4789156.05 472.84
600211.41 4789155.58 447.31
600211.48 4789154.99 473.56
600211.48 4789154.91 469.73
600211.55 4789154.05 478.59
600211.62 4789153.02 480.01
600211.62 4789152.98 478.03
600211.69 4789152.03 481.56
600211.76 4789150.95 481.19
600211.76 4789150.93 480.06
600211.83 4789149.90 480.06
600211.84 4789149.52 464.22
600211.85 4789149.20 450.63
600211.91 4789148.76 476.80
600211.91 4789148.49 466.07
600211.97 4789147.79 479.44
600211.98 4789147.74 477.26
600211.99 4789147.09 452.10
600212.05 4789146.49 470.56
600212.05 4789146.41 467.47
600212.06 4789146.02 452.67
600212.12 4789145.45 470.38
600212.19 4789144.71 482.14
600212.33 4789142.68 484.45
600212.33 4789142.64 482.86
600212.41 4789141.16 468.14
600212.42 4789140.77 455.63
600212.47 4789140.61 484.87
600212.53 4789139.65 486.74
600212.60 4789138.61 487.50
600212.67 4789137.57 486.94
600212.68 4789137.46 483.71
600212.75 4789136.51 486.85
600212.82 4789135.48 486.74
600212.88 4789134.49 488.62
600212.96 4789133.43 487.74
600213.00 4789132.35 459.01
600213.03 4789132.37 487.65
600213.07 4789131.28 459.28
600213.10 4789131.32 487.11
600213.10 4789131.26 485.50
600213.17 4789130.27 487.16
600213.24 4789129.24 487.01
600213.28 4789128.13 460.27
600213.31 4789128.19 487.21
600213.36 4789127.07 460.65
600213.38 4789127.19 487.94
600213.43 4789126.03 461.01
600213.45 4789126.21 489.66
600213.51 4789125.25 490.72
600213.59 4789124.15 490.14
600213.66 4789123.14 490.18
600213.69 4789122.44 475.00
600213.71 4789121.83 461.96
600213.73 4789122.14 491.42
600213.79 4789121.18 492.55
600213.86 4789120.13 492.84
600213.93 4789119.05 491.71
600214.00 4789117.62 463.11
600214.01 4789117.84 488.57
600214.07 4789116.55 463.34
600214.08 4789116.95 491.22
600214.08 4789116.77 487.80
600214.14 4789116.03 493.90
600214.21 4789115.04 494.31
600214.21 4789114.99 493.35
600214.29 4789113.83 491.47
600214.29 4789113.73 489.73
600214.35 4789112.91 493.29
600214.36 4789112.77 490.71
600214.37 4789112.58 487.30
600214.44 4789111.62 489.13
600214.44 4789111.49 486.89
600214.49 4789110.81 492.90
600214.50 4789110.63 489.82
600214.58 4789109.39 486.65
600214.65 4789108.34 486.27
600214.69 4789107.65 474.60
600214.69 4789107.54 472.67
600214.78 4789106.17 467.84
600214.79 4789106.41 488.78
600214.85 4789105.13 467.86
600214.92 4789104.05 467.87
600215.00 4789103.01 467.84
600215.07 4789101.93 467.79
600215.13 4789101.00 469.49
600215.21 4789099.93 469.75
600215.27 4789098.99 471.26
600215.34 4789097.98 472.16
600215.41 4789097.00 473.06
600215.48 4789095.92 473.10
600215.55 4789094.91 473.48
600215.62 4789093.88 474.09
600215.69 4789092.86 474.28
600215.76 4789091.93 476.32
600215.76 4789091.85 475.25
600215.83 4789090.80 474.98
600215.89 4789089.89 477.28
600215.90 4789089.80 476.10
600215.97 4789088.82 476.88
600216.04 4789087.75 476.81
600216.11 4789086.80 477.90
600216.18 4789085.69 477.43
600216.18 4789085.61 476.46
600216.24 4789084.80 479.33
600216.31 4789083.81 480.37
600216.38 4789082.73 479.78
600216.45 4789081.74 480.76
600216.53 4789080.60 479.45
600216.60 4789079.55 479.82
600216.66 4789078.59 480.59
600216.67 4789078.51 479.65
600216.74 4789077.53 480.78
600216.81 4789076.50 480.77
600216.87 4789075.60 482.79
600216.94 4789074.47 481.72
600217.01 4789073.49 482.63
600217.08 4789072.47 482.87
600217.15 4789071.49 483.77
600217.21 4789070.58 485.14
600217.28 4789069.65 486.62
600217.35 4789068.60 486.40
600217.36 4789068.43 484.66
600217.42 4789067.44 485.36
600217.56 4789065.53 487.33
600217.56 4789065.38 485.85
600217.63 4789064.51 487.56
600217.71 4789063.27 485.74
600217.77 4789062.36 486.99
600217.83 4789061.47 488.71
600217.91 4789060.25 486.93
600217.98 4789059.22 487.23
600218.04 4789058.35 488.92
600218.12 4789057.22 488.16
600218.18 4789056.40 490.34
600218.19 4789056.27 489.08
600218.26 4789055.18 488.75
600218.33 4789054.14 488.68
600218.40 4789053.13 489.13
600218.47 4789052.08 489.11
600218.53 4789051.15 490.24
600218.59 4789050.31 492.18
600218.66 4789049.26 492.10
600218.74 4789048.18 491.87
600218.81 4789047.15 492.01
600218.81 4789047.02 490.78
600218.87 4789046.29 493.63
600218.92 4789045.49 495.86
600219.01 4789044.20 493.65
600219.08 4789043.12 493.42
600219.14 4789042.28 495.19
600219.21 4789041.28 495.56
600219.28 4789040.17 495.03
600219.35 4789039.26 496.18
600219.41 4789038.30 496.92
600219.47 4789037.44 498.40
600219.54 4789036.35 498.07
600219.61 4789035.34 498.31
600219.68 4789034.39 499.15
600219.75 4789033.39 499.44
600219.81 4789032.41 500.02
600219.87 4789031.59 501.72
600219.95 4789030.46 501.15
600220.01 4789029.59 502.46
600220.01 4789029.49 501.67
600220.08 4789028.44 501.67
600220.14 4789027.57 503.00
600220.20 4789026.82 505.19
600220.21 4789026.67 504.06
600220.28 4789025.53 503.34
600220.35 4789024.48 503.27
600220.41 4789023.68 505.09
600220.48 4789022.59 504.77
600220.55 4789021.57 504.91
600220.62 4789020.65 505.84
600220.68 4789019.66 506.19
600220.75 4789018.65 506.46
600220.82 4789017.69 507.04
600220.89 4789016.65 507.07
600220.95 4789015.73 507.93
600221.01 4789014.87 509.23
600221.08 4789013.82 509.15
600221.15 4789012.89 509.95
600221.21 4789011.92 510.39
600221.28 4789010.88 510.41
600221.35 4789009.83 510.36
600221.43 4789008.75 510.13
600221.50 4789007.65 509.71
600221.57 4789006.64 509.92
600221.61 4789006.01 512.67
600221.68 4789005.07 513.37
600221.69 4789004.90 512.20
600221.75 4789004.05 513.45
600221.76 4789003.85 512.10
600221.81 4789003.09 514.01
600221.89 4789001.88 512.88
600221.96 4789000.95 513.59
600222.02 4789000.03 514.40
600152.55 4789997.80 358.42
600152.48 4789998.80 356.83
600152.56 4789997.54 356.29
600152.64 4789996.35 355.60
600152.73 4789995.03 355.16
600152.73 4789994.93 352.72
600152.84 4789993.38 352.64
600152.86 4789993.05 350.57
600152.79 4789993.93 346.56
600152.92 4789992.01 347.02
600152.89 4789992.47 346.29
600153.00 4789990.82 346.37
600153.08 4789989.69 345.58
600153.18 4789988.16 345.46
600153.32 4789986.11 346.18
600153.46 4789984.07 346.89
600153.60 4789982.14 347.43
600153.73 4789980.14 348.10
600153.86 4789978.35 348.42
600154.00 4789976.28 349.22
600154.15 4789974.14 350.12
600154.30 4789971.90 351.20
600154.46 4789969.58 352.43
600154.61 4789967.43 353.37
600155.15 4789959.76 363.53
600155.28 4789957.86 364.09
600155.35 4789956.81 363.23
600155.38 4789956.34 361.40
600155.43 4789955.55 360.10
600155.69 4789951.78 363.82
600155.44 4789955.29 357.91
600155.81 4789950.14 363.97
600155.90 4789948.82 363.57
600155.69 4789951.74 358.63
600156.45 4789940.90 374.34
600156.52 4789939.85 373.51
600156.56 4789939.22 371.97
600156.50 4789940.12 370.45
600156.66 4789937.71 371.92
600156.68 4789937.39 369.84
600156.78 4789935.95 369.69
600156.74 4789936.46 368.82
600156.68 4789937.35 364.66
600156.70 4789937.03 362.56
600157.14 4789930.68 370.83
600157.26 4789928.91 371.25
600157.56 4789924.71 375.86
600157.62 4789923.82 374.78
600157.67 4789922.95 373.64
600157.73 4789922.10 372.48
600157.67 4789922.97 370.97
600157.76 4789921.61 370.69
600158.05 4789917.43 375.33
600157.84 4789920.35 370.25
600158.56 4789910.18 385.38
600158.63 4789909.12 384.60
600158.70 4789908.09 383.78
600158.75 4789907.33 382.48
600158.70 4789908.03 381.25
600158.78 4789906.94 380.53
600158.83 4789906.12 379.31
600158.89 4789905.14 378.42
600159.05 4789902.88 379.74
600159.18 4789900.99 380.47
600159.33 4789898.78 381.73
600159.55 4789895.62 384.72
600159.90 4789890.67 390.91
600159.59 4789894.98 383.19
600159.96 4789889.70 390.04
600159.69 4789893.51 383.21
600160.12 4789887.48 391.33
600160.19 4789886.34 390.77
600160.30 4789884.75 390.94
600160.37 4789883.81 390.02
600160.55 4789881.15 392.14
600160.32 4789884.37 386.30
600160.82 4789877.29 396.53
600160.77 4789877.97 395.28
600160.91 4789875.99 396.18
600160.88 4789876.43 395.39
600160.88 4789876.34 392.94
600160.93 4789875.57 391.63
600161.19 4789871.83 395.85
600161.28 4789870.49 395.59
600161.42 4789868.52 396.60
600161.36 4789869.38 395.02
600161.44 4789868.17 394.51
600161.54 4789866.66 394.66
600161.84 4789862.42 399.78
600161.86 4789862.00 397.93
600162.02 4789859.70 399.45
600161.60 4789865.58 388.53
600162.10 4789858.60 398.87
600162.13 4789858.07 397.11
600161.93 4789860.73 389.50
600162.06 4789858.90 390.15
600162.40 4789854.02 396.67
600162.72 4789849.48 402.44
600162.79 4789848.41 401.83
600162.91 4789846.75 402.20
600162.92 4789846.46 400.11
600163.27 4789841.50 406.74
600163.17 4789842.91 404.06
600163.41 4789839.49 407.92
600163.37 4789840.12 406.73
600163.48 4789838.48 407.09
600163.61 4789836.55 408.12
600163.68 4789835.60 407.18
600163.72 4789834.93 405.80
600163.80 4789833.71 405.36
600163.75 4789834.39 404.06
600163.85 4789832.93 404.20
600163.89 4789832.37 402.51
600163.96 4789831.35 401.80
600164.15 4789828.58 404.37
600164.41 4789824.79 409.05
600164.38 4789825.29 408.10
600164.52 4789823.25 409.24
600164.55 4789822.72 407.58
600164.67 4789821.01 408.15
600164.67 4789820.93 405.61
600164.74 4789819.93 404.76
600164.80 4789818.92 404.03
600164.92 4789817.24 404.55
600165.46 4789809.60 416.94
600165.53 4789808.55 416.22
600165.47 4789809.45 414.44
600165.65 4789806.84 416.93
600165.57 4789807.93 411.93
600165.67 4789806.47 412.15
600165.63 4789806.96 411.18
600165.26 4789812.14 400.84
600165.79 4789804.67 412.90
600165.80 4789804.50 410.53
600165.45 4789809.29 400.93
600165.83 4789803.90 408.89
600165.87 4789803.34 407.30
600165.84 4789803.80 406.39
600166.22 4789798.39 414.43
600166.14 4789799.55 412.09
600166.23 4789798.19 412.12
600166.28 4789797.42 410.83
600166.46 4789794.74 413.53
600166.44 4789795.15 412.70
600166.52 4789793.92 412.34
600166.44 4789794.92 407.56
600166.21 4789798.11 401.05
600166.66 4789791.78 411.10
600166.52 4789793.75 407.07
600166.48 4789794.30 405.94
600166.31 4789796.73 400.99
600166.79 4789789.88 412.25
600166.97 4789787.36 414.56
600167.04 4789786.31 413.97
600167.01 4789786.74 413.08
600167.09 4789785.58 412.58
600167.05 4789786.05 411.62
600167.16 4789784.45 412.15
600166.80 4789789.56 401.58
600167.22 4789783.58 411.06
600167.29 4789782.50 410.55
600167.17 4789784.20 407.02
600167.07 4789785.64 404.01
600166.98 4789786.89 401.41
600167.34 4789781.80 409.08
600167.07 4789785.61 401.16
600167.43 4789780.46 409.11
600167.25 4789782.95 400.99
600167.38 4789781.03 402.18
600167.30 4789782.07 400.00
600167.60 4789777.87 405.89
600167.55 4789778.49 404.59
600167.67 4789776.82 405.30
600167.70 4789776.35 403.35
600167.78 4789775.09 403.18
600167.85 4789774.05 402.43
600167.83 4789774.29 399.09
600167.77 4789775.09 397.40
600167.74 4789775.53 396.47
600168.01 4789771.71 401.62
600167.81 4789774.45 395.76
600168.08 4789770.65 401.03
600168.03 4789771.44 399.34
600168.24 4789768.32 403.03
600168.30 4789767.41 402.12
600168.38 4789766.33 401.49
600168.33 4789767.04 399.97
600168.45 4789765.27 400.89
600168.54 4789763.95 400.77
600168.55 4789763.70 398.42
600168.47 4789764.85 395.94
600168.59 4789763.02 396.91
600168.50 4789764.38 393.95
600168.66 4789762.05 396.11
600168.61 4789762.66 394.77
600168.76 4789760.52 396.43
600168.82 4789759.66 395.40
600168.87 4789758.88 394.09
600168.94 4789757.82 393.48
600168.99 4789757.11 392.02
600169.12 4789755.14 393.41
600169.04 4789756.36 390.71
600169.28 4789752.91 395.34
600169.10 4789755.43 389.76
600169.33 4789752.10 394.15
600169.41 4789750.96 393.67
600169.51 4789749.41 394.12
600169.48 4789749.93 392.97
600169.54 4789748.99 392.05
600169.61 4789747.87 391.54
600169.79 4789745.36 394.14
600169.86 4789744.28 393.55
600169.92 4789743.41 392.46
600169.89 4789743.68 388.81
600169.97 4789742.56 388.30
600169.94 4789742.97 384.32
600170.03 4789741.63 384.31
600170.05 4789741.28 382.00
600169.90 4789743.31 377.36
600169.98 4789742.19 376.87
600169.88 4789743.56 373.73
600170.15 4789739.75 379.31
600169.94 4789742.60 372.79
600170.23 4789738.46 379.19
600170.32 4789737.20 378.97
600170.29 4789737.56 378.14
600170.18 4789739.15 374.47
600170.38 4789736.32 377.92
600170.27 4789737.87 374.33
600170.29 4789737.45 372.15
600170.23 4789738.33 370.10
600170.32 4789736.98 370.12
600170.30 4789737.21 369.59
600170.39 4789735.87 369.51
600170.45 4789735.07 368.27
600170.62 4789732.62 370.78
600170.52 4789734.03 367.49
600170.59 4789732.86 367.09
600170.68 4789731.54 366.96
600170.76 4789730.43 366.41
600170.83 4789729.31 365.84
600170.92 4789728.06 365.61
600170.97 4789727.18 364.47
600171.82 4789715.34 386.25
600172.16 4789710.45 394.75
600172.23 4789709.38 394.14
600172.29 4789708.49 393.12
600172.24 4789709.21 391.40
600172.39 4789707.05 393.42
600172.45 4789706.11 392.51
600172.11 4789710.91 380.94
600172.64 4789703.47 395.69
600172.70 4789702.61 394.63
600172.75 4789701.71 393.61
600172.81 4789700.82 392.57
600172.94 4789699.04 393.70
600173.02 4789697.85 393.41
600173.22 4789694.95 397.31
600173.07 4789697.02 392.23
600173.24 4789694.67 394.80
600173.09 4789696.72 389.75
600173.15 4789695.76 388.88
600173.07 4789696.92 386.02
600173.38 4789692.49 393.73
600173.33 4789693.21 391.95
600173.24 4789694.42 388.94
600172.96 4789698.23 376.26
600173.49 4789690.82 391.37
600173.09 4789696.45 377.38
600173.68 4789688.16 394.75
600173.64 4789688.67 393.48
600173.78 4789686.72 395.11
600173.74 4789687.27 393.74
600173.85 4789685.59 394.67
600173.99 4789683.61 396.38
600174.12 4789681.73 397.85
600174.22 4789680.33 398.12
600174.29 4789679.28 397.47
600174.35 4789678.37 396.51
600174.62 4789674.49 403.09
600174.69 4789673.40 402.59
600174.76 4789672.34 402.01
600174.86 4789671.01 402.13
600175.22 4789665.95 411.83
600175.10 4789667.58 407.64
600175.26 4789665.23 410.42
600175.37 4789663.72 411.02
600175.41 4789663.07 409.39
600175.50 4789661.70 409.64
600175.57 4789660.69 408.96
600175.63 4789659.73 408.14
600175.79 4789657.49 410.69
600175.76 4789657.88 409.67
600176.23 4789651.31 423.56
600176.35 4789649.57 424.87
600176.50 4789647.47 427.08
600176.41 4789648.63 424.03
600176.66 4789645.08 430.12
600176.57 4789646.40 426.63
600176.73 4789644.10 429.40
600176.64 4789645.38 426.02
600176.94 4789641.04 434.23
600177.06 4789639.36 435.43
600177.18 4789637.66 436.65
600177.14 4789638.13 435.38
600177.28 4789636.16 437.37
600177.35 4789635.11 436.86
600177.43 4789634.01 436.49
600177.51 4789632.78 436.47
600177.48 4789633.23 435.27
600177.60 4789631.49 436.64
600177.58 4789631.75 435.93
600177.67 4789630.38 436.30
600177.69 4789630.03 433.91
600177.66 4789630.52 432.56
600177.75 4789629.09 433.08
600177.82 4789628.12 432.42
600177.74 4789629.26 429.30
600177.89 4789627.09 431.82
600177.97 4789625.83 431.93
600177.93 4789626.46 430.20
600178.02 4789625.14 430.37
600177.98 4789625.60 429.12
600178.08 4789624.15 429.75
600178.17 4789622.91 429.74
600178.15 4789623.18 428.98
600178.24 4789621.77 429.51
600178.24 4789621.74 426.13
600178.11 4789623.54 421.08
600178.40 4789619.52 428.92
600178.34 4789620.25 426.86
600178.45 4789618.67 427.81
600178.52 4789617.71 427.09
600178.32 4789620.43 419.44
600178.57 4789616.88 425.93
600178.51 4789617.74 423.49
600178.39 4789619.31 419.05
600178.59 4789616.54 423.44
600178.47 4789618.17 418.83
600178.66 4789615.53 422.76
600178.54 4789617.12 418.24
600178.78 4789613.73 424.40
600178.76 4789614.09 423.38
600178.72 4789614.44 418.81
600178.76 4789613.92 416.81
600178.71 4789614.50 415.15
600178.86 4789612.43 417.50
600178.84 4789612.73 416.63
600178.92 4789611.48 416.74
600178.97 4789610.70 415.36
600179.02 4789609.91 414.13
600179.09 4789608.88 413.48
600179.25 4789606.60 416.57
600179.23 4789606.90 415.69
600179.16 4789607.88 412.84
600179.36 4789605.07 417.39
600179.31 4789605.69 415.58
600179.48 4789603.28 419.08
600179.56 4789602.08 418.93
600179.66 4789600.62 419.68
600179.90 4789597.24 426.00
600179.97 4789596.21 425.49
600179.85 4789597.91 420.43
600179.82 4789598.30 419.29
600179.97 4789596.18 421.89
600179.94 4789596.52 420.89
600180.07 4789594.77 422.53
600180.15 4789593.58 422.36
600180.07 4789594.62 419.25
600180.12 4789593.84 417.96
600180.05 4789594.79 415.10
600180.27 4789591.65 420.82
600180.34 4789590.68 420.12
600180.27 4789591.68 417.09
600180.41 4789589.63 419.58
600180.35 4789590.50 416.94
600180.21 4789592.24 407.97
600180.14 4789593.27 404.83
600180.58 4789587.16 419.67
600180.53 4789587.79 417.75
600180.28 4789591.20 407.34
600180.68 4789585.73 420.33
600180.74 4789584.78 419.49
600180.61 4789586.57 414.01
600180.58 4789586.90 412.97
600180.32 4789590.50 401.94
600180.69 4789585.38 413.93
600180.38 4789589.62 400.91
600180.57 4789586.93 405.35
600180.50 4789587.86 402.49
600180.46 4789588.40 400.81
600180.66 4789585.63 405.60
600180.64 4789585.86 404.91
600180.54 4789587.31 400.41
600180.81 4789583.48 408.42
600180.62 4789586.00 400.60
600180.72 4789584.64 401.04
600180.97 4789581.09 408.21
600180.94 4789581.54 406.83
600180.89 4789582.14 404.96
600181.05 4789579.88 408.24
600181.02 4789580.35 406.75
600181.18 4789578.02 410.18
600181.10 4789579.08 406.87
600181.20 4789577.75 407.26
600181.28 4789576.51 407.22
600181.37 4789575.21 407.57
600181.44 4789574.17 406.90
600181.42 4789574.43 406.10
600181.49 4789573.37 405.63
600181.90 4789567.73 419.71
600181.85 4789568.40 417.55
600181.79 4789569.20 415.00
600181.53 4789572.72 403.73
600182.05 4789565.53 422.96
600182.11 4789564.57 422.11
600182.17 4789563.75 420.92
600182.24 4789562.69 420.41
600182.35 4789561.06 421.85
600182.42 4789560.05 421.16
600182.48 4789559.12 420.33
600182.54 4789558.24 419.21
600182.18 4789563.07 403.37
600182.11 4789564.11 399.96
600182.57 4789557.67 417.19
600182.27 4789561.80 403.60
600182.74 4789555.28 421.03
600182.67 4789556.33 417.56
600182.60 4789557.23 414.61
600182.68 4789556.10 414.40
600182.84 4789553.80 417.98
600182.80 4789554.28 416.39
600182.92 4789552.63 417.94
600182.87 4789553.22 415.97
600182.98 4789551.74 416.85
600183.06 4789550.48 417.10
600182.97 4789551.79 412.72
600183.16 4789549.05 417.82
600183.24 4789547.86 417.84
600183.32 4789546.74 417.52
600183.35 4789546.23 415.26
600183.45 4789544.68 416.36
600183.54 4789543.43 416.63
600183.47 4789544.38 413.37
600183.62 4789542.21 416.69
600183.75 4789540.40 418.80
600183.70 4789541.04 416.61
600183.81 4789539.53 417.66
600183.92 4789537.85 419.38
600183.98 4789537.03 418.05
600183.95 4789537.43 416.66
600184.08 4789535.55 419.08
600184.17 4789534.20 419.64
600184.25 4789533.07 419.45
600184.31 4789532.17 418.41
600184.38 4789531.10 418.01
600184.47 4789529.83 418.29
600184.55 4789528.52 418.73
600184.64 4789527.23 419.10
600184.74 4789525.85 419.80
600184.82 4789524.58 420.11
600185.20 4789519.46 434.32
600184.91 4789523.37 420.18
600185.26 4789518.46 433.69
600184.99 4789522.07 420.59
600185.45 4789515.81 439.06
600185.42 4789516.24 437.52
600185.35 4789517.14 434.21
600185.52 4789514.81 438.44
600185.43 4789516.05 433.95
600185.36 4789516.88 430.90
600185.59 4789513.68 438.33
600185.55 4789514.32 436.00
600185.50 4789514.99 433.56
600185.61 4789513.32 435.39
600185.56 4789514.01 432.85
600185.69 4789512.23 435.12
600185.63 4789512.94 432.51
600185.73 4789511.57 433.23
600185.70 4789511.94 431.87
600185.77 4789510.89 431.44
600185.74 4789511.33 429.80
600185.73 4789511.39 425.22
600185.81 4789510.15 425.49
600185.90 4789508.85 425.95
600186.00 4789507.43 426.88
600186.09 4789506.14 427.35
600186.17 4789504.91 427.58
600186.26 4789503.56 428.23
600186.37 4789502.07 429.48
600186.45 4789500.82 429.80
600186.53 4789499.66 429.82
600186.61 4789498.53 429.65
600186.68 4789497.42 429.45
600186.77 4789496.06 430.21
600186.85 4789494.89 430.26
600186.85 4789494.96 429.99
600186.93 4789493.75 430.19
600187.01 4789492.55 430.33
600187.10 4789491.31 430.64
600187.18 4789490.06 431.00
600187.27 4789488.70 431.75
600187.37 4789487.29 432.78
600187.45 4789486.13 432.79
600187.52 4789485.11 432.27
600187.61 4789483.81 432.82
600187.69 4789482.60 433.07
600187.77 4789481.38 433.33
600187.85 4789480.19 433.50
600187.93 4789479.08 433.28
600188.01 4789477.90 433.44
600188.09 4789476.70 433.58
600188.18 4789475.43 434.14
600188.27 4789474.07 434.96
600188.35 4789472.87 435.23
600188.44 4789471.65 435.50
600188.52 4789470.42 435.87
600188.60 4789469.25 435.95
600188.67 4789468.23 435.46
600188.75 4789466.97 435.90
600188.84 4789465.74 436.33
600188.92 4789464.56 436.44
600188.99 4789463.42 436.44
600189.09 4789462.09 437.22
600189.18 4789460.66 438.49
600189.26 4789459.52 438.47
600189.34 4789458.32 438.76
600189.42 4789457.19 438.68
600189.52 4789455.76 440.01
600189.62 4789454.34 441.22
600189.70 4789453.17 441.40
600190.01 4789448.92 455.31
600189.78 4789451.97 441.64
600189.86 4789450.75 442.10
600189.94 4789449.58 442.19
600190.03 4789448.31 442.86
600190.10 4789447.22 442.64
600190.18 4789446.06 442.83
600190.26 4789444.90 442.91
600190.33 4789443.77 442.94
600190.41 4789442.61 443.04
600190.49 4789441.48 443.12
600190.86 4789436.44 461.31
600190.67 4789438.96 449.52
600190.86 4789436.28 456.86
600190.79 4789437.32 452.02
600190.99 4789434.45 460.21
600190.91 4789435.59 454.83
600190.98 4789434.48 454.86
600190.94 4789435.04 452.22
600190.93 4789435.23 451.32
600191.24 4789430.98 466.11
600191.21 4789431.41 464.05
600191.31 4789429.88 466.15
600191.29 4789430.14 464.94
600191.27 4789430.43 463.56
600191.31 4789429.76 461.38
600191.29 4789430.09 459.79
600191.46 4789427.72 465.96
600191.41 4789428.40 462.67
600191.59 4789425.89 469.36
600191.57 4789426.18 467.95
600191.68 4789424.58 470.43
600191.65 4789424.92 468.80
600191.61 4789425.51 465.95
600191.76 4789423.39 470.83
600191.75 4789423.50 470.32
600191.77 4789423.14 466.73
600191.67 4789424.41 460.54
600191.77 4789423.01 461.93
600191.64 4789424.76 453.31
600191.93 4789420.73 467.76
600191.91 4789421.07 466.10
600191.92 4789420.86 461.64
600192.09 4789418.50 467.90
600192.06 4789418.91 465.88
600192.12 4789417.92 465.25
600192.04 4789419.01 459.82
600191.86 4789421.31 448.31
600192.21 4789416.62 466.34
600192.14 4789417.44 456.56
600192.02 4789419.02 448.55
600192.37 4789414.23 467.28
600192.44 4789413.21 466.85
600192.34 4789414.61 459.69
600192.55 4789411.70 469.02
600192.41 4789413.56 459.47
600192.37 4789413.97 457.36
600192.60 4789410.84 467.73
600192.71 4789409.37 469.74
600192.78 4789408.26 469.76
600192.82 4789407.59 467.61
600192.80 4789407.93 465.79
600192.90 4789406.52 467.39
600192.88 4789406.78 466.00
600192.75 4789408.46 457.23
600192.95 4789405.64 466.33
600192.93 4789405.95 464.67
600192.91 4789406.26 463.04
600193.00 4789404.88 464.49
600193.02 4789404.48 460.84
600192.98 4789405.05 457.80
600193.05 4789403.96 457.62
600193.00 4789404.61 454.19
600192.94 4789405.48 449.52
600193.08 4789403.46 454.50
600193.01 4789404.37 449.58
600193.35 4789399.77 468.37
600193.47 4789398.18 471.14
600193.41 4789398.89 467.26
600193.52 4789397.30 469.93
600193.49 4789397.79 467.27
600193.46 4789398.10 465.56
600193.52 4789397.18 464.68
600193.57 4789396.40 462.84
600193.62 4789395.62 461.19
600193.53 4789396.85 454.36
600193.46 4789397.80 449.13
600193.70 4789394.53 461.11
600193.54 4789396.61 449.50
600193.70 4789394.31 456.23
600193.61 4789395.49 449.64
600193.69 4789394.32 449.91
600193.77 4789393.18 450.19
600193.85 4789392.02 450.47
600193.97 4789390.36 453.63
600193.93 4789390.87 450.75
600194.18 4789387.50 463.70
600194.04 4789389.27 453.51
600194.00 4789389.71 450.97
600194.26 4789386.22 464.84
600194.21 4789386.94 460.67
600194.33 4789385.21 464.28
600194.38 4789384.43 462.48
600194.36 4789384.76 460.60
600194.30 4789385.51 456.20
600194.44 4789383.54 461.25
600194.42 4789383.82 459.64
600194.49 4789382.69 459.89
600194.48 4789382.95 458.37
600194.39 4789384.00 452.17
600194.47 4789382.87 452.25
600194.54 4789381.77 452.32
600194.62 4789380.65 452.39
600194.69 4789379.56 452.40
600194.77 4789378.47 452.26
600194.84 4789377.41 452.07
600194.91 4789376.31 451.98
600195.00 4789375.01 453.34
600194.98 4789375.24 451.90
600195.13 4789373.29 457.11
600195.22 4789371.96 458.65
600195.30 4789370.69 459.66
600195.37 4789369.67 459.31
600195.44 4789368.67 458.64
600195.50 4789367.72 457.85
600195.47 4789368.10 455.41
600195.44 4789368.53 452.64
600195.51 4789367.44 452.55
600195.58 4789366.43 452.10
600195.68 4789365.00 454.20
600195.72 4789364.33 451.47
600195.83 4789362.83 454.02
600195.77 4789363.54 449.43
600195.90 4789361.73 454.17
600195.97 4789360.67 453.85
600196.05 4789359.58 453.89
600196.12 4789358.53 453.59
600196.18 4789357.55 452.88
600196.24 4789356.64 451.57
600196.20 4789357.19 447.82
600196.27 4789356.13 447.61
600196.34 4789355.03 447.59
600196.42 4789353.94 447.58
600196.49 4789352.84 447.55
600196.57 4789351.76 447.52
600196.64 4789350.65 447.50
600196.72 4789349.48 448.10
600196.76 4789348.81 444.98
600196.83 4789347.75 444.83
600196.90 4789346.72 444.27
600196.97 4789345.68 443.89
600197.04 4789344.64 443.37
600197.11 4789343.66 442.57
600197.18 4789342.61 442.16
600197.24 4789341.58 441.75
600197.31 4789340.54 441.34
600197.38 4789339.50 440.87
600197.45 4789338.46 440.37
600197.53 4789337.40 440.10
600197.60 4789336.30 440.04
600197.67 4789335.18 440.20
600197.75 4789334.07 440.33
600197.83 4789332.96 440.42
600197.90 4789331.85 440.53
600197.98 4789330.71 440.86
600198.05 4789329.61 440.93
600198.13 4789328.46 441.25
600198.21 4789327.34 441.56
600198.29 4789326.18 441.97
600198.36 4789325.12 441.80
600198.43 4789324.04 441.59
600198.50 4789322.98 441.33
600198.57 4789321.91 441.03
600198.64 4789320.86 440.74
600198.72 4789319.79 440.43
600198.79 4789318.74 440.12
600198.86 4789317.67 439.83
600198.93 4789316.60 439.70
600201.22 4789282.72 439.66
600201.29 4789281.62 439.65
600201.37 4789280.55 439.66
600201.44 4789279.44 439.66
600201.51 4789278.37 439.66
600201.59 4789277.27 439.64
600201.66 4789276.19 439.66
600201.74 4789275.09 439.66
600201.81 4789274.01 439.66
600201.88 4789272.91 439.67
600201.96 4789271.83 439.67
600202.03 4789270.73 439.65
600202.10 4789269.66 439.65
600202.18 4789268.56 439.65
600202.25 4789267.48 439.65
600202.32 4789266.38 439.65
600202.40 4789265.31 439.64
600202.47 4789264.20 439.67
600202.54 4789263.13 439.65
600202.62 4789262.03 439.67
600202.69 4789260.96 439.67
600202.76 4789259.86 439.66
600202.84 4789258.78 439.65
600202.91 4789257.69 439.66
600202.98 4789256.61 439.67
600203.06 4789255.51 439.67
600203.13 4789254.44 439.67
600203.21 4789253.34 439.66
600203.28 4789252.27 439.66
600203.35 4789251.17 439.67
600203.42 4789250.10 439.66
600203.50 4789249.00 439.66
600203.57 4789247.94 439.66
600203.64 4789246.83 439.66
600203.72 4789245.77 439.66
600203.79 4789244.66 439.67
600203.86 4789243.60 439.68
600203.94 4789242.49 439.66
600204.01 4789241.43 439.66
600204.08 4789240.32 439.66
600204.16 4789239.27 439.66
600204.23 4789238.15 439.68
600204.30 4789237.10 439.67
600204.38 4789235.99 439.68
600204.45 4789234.93 439.66
600204.52 4789233.82 439.67
600204.60 4789232.76 439.67
600204.67 4789231.65 439.67
600204.74 4789230.59 439.66
600204.82 4789229.49 439.66
600204.89 4789228.43 439.67
600204.96 4789227.32 439.67
600205.03 4789226.26 439.67
600205.11 4789225.15 439.66
600205.18 4789224.09 439.68
600205.26 4789222.99 439.67
600205.33 4789221.93 439.67
600205.40 4789220.82 439.67
600205.47 4789219.76 439.67
600205.55 4789218.66 439.67
600205.62 4789217.60 439.67
600205.69 4789216.49 439.67
600205.77 4789215.43 439.67
600205.84 4789214.32 439.67
600205.91 4789213.26 439.68
600205.99 4789212.16 439.68
600206.06 4789211.10 439.68
600206.13 4789209.99 439.68
600206.20 4789208.94 439.67
600206.28 4789207.83 439.68
600206.35 4789206.77 439.69
600206.43 4789205.67 439.68
600206.50 4789204.61 439.68
600206.57 4789203.50 439.68
600206.64 4789202.44 439.68
600206.72 4789201.34 439.68
600206.79 4789200.27 439.68
600206.86 4789199.17 439.68
600206.94 4789198.10 439.68
600207.01 4789197.01 439.69
600207.08 4789195.94 439.69
600207.16 4789194.84 439.67
600207.23 4789193.78 439.69
600207.30 4789192.68 439.67
600207.38 4789191.61 439.67
600207.45 4789190.52 439.68
600207.52 4789189.45 439.68
600207.60 4789188.35 439.81
600207.67 4789187.29 439.94
600207.74 4789186.19 440.09
600207.81 4789185.12 440.22
600207.89 4789184.02 440.32
600207.96 4789182.96 440.46
600208.04 4789181.86 440.60
600208.11 4789180.80 440.72
600208.18 4789179.70 440.83
600208.25 4789178.64 440.94
600208.33 4789177.54 441.09
600208.40 4789176.48 441.25
600208.48 4789175.38 441.41
600208.55 4789174.32 441.42
600208.62 4789173.22 441.41
600208.69 4789172.16 441.66
600208.77 4789171.06 441.73
600208.84 4789170.00 441.78
600208.91 4789168.91 441.81
600208.99 4789167.84 441.77
600209.06 4789166.75 441.88
600209.13 4789165.68 442.29
600209.20 4789164.60 442.57
600209.29 4789163.78 464.09
600209.28 4789163.53 442.81
600209.37 4789162.71 463.97
600209.36 4789162.66 460.10
600209.35 4789162.45 443.23
600209.44 4789161.71 467.91
600209.44 4789161.68 465.23
600209.51 4789160.69 470.88
600209.59 4789159.71 475.10
600209.58 4789159.60 467.81
600209.58 4789159.54 464.00
600209.66 4789158.67 476.35
600209.66 4789158.65 475.37
600209.73 4789157.62 476.28
600209.80 4789156.54 474.22
600209.80 4789156.47 470.36
600209.87 4789155.53 476.52
600209.94 4789154.51 477.63
600210.01 4789153.41 475.56
600210.01 4789153.39 474.63
600210.01 4789152.86 448.78
600210.08 4789152.45 479.14
600210.08 4789152.20 467.53
600210.08 4789152.13 464.14
600210.15 4789151.41 479.82
600210.15 4789151.27 473.94
600210.22 4789150.37 480.10
600210.30 4789149.31 479.81
600210.37 4789148.25 478.92
600210.44 4789147.21 479.37
600210.51 4789146.19 480.26
600210.51 4789146.11 477.14
600210.51 4789146.06 475.39
600210.58 4789145.12 479.71
600210.58 4789144.87 470.69
600210.59 4789144.41 454.09
600210.65 4789144.14 481.60
600210.65 4789144.10 480.18
600210.73 4789142.30 455.04
600210.79 4789142.10 483.48
600210.80 4789141.26 455.53
600210.86 4789141.18 487.68
600210.86 4789141.14 486.22
600210.93 4789140.14 487.47
600210.93 4789140.08 485.52
600210.93 4789140.03 484.00
600211.00 4789139.02 485.25
600211.07 4789137.70 476.85
600211.09 4789137.06 457.83
600211.14 4789136.97 486.27
600211.21 4789135.98 487.51
600211.28 4789135.03 490.11
600211.28 4789134.95 487.93
600211.34 4789134.01 490.39
600211.42 4789132.93 489.65
600211.49 4789131.85 488.28
600211.56 4789130.61 483.64
600211.57 4789130.35 477.12
600211.63 4789129.72 487.01
600211.63 4789129.58 483.58
600211.70 4789128.59 485.34
600211.70 4789128.52 483.57
600211.77 4789127.54 484.66
600211.80 4789126.53 461.17
600211.84 4789126.67 489.01
600211.84 4789126.59 487.19
600211.88 4789125.47 461.45
600211.91 4789125.66 489.50
600211.98 4789124.59 489.05
600212.05 4789123.52 488.32
600212.12 4789122.56 490.00
600212.12 4789122.48 488.37
600212.18 4789121.63 492.23
600212.19 4789121.52 489.95
600212.25 4789120.61 492.72
600212.32 4789119.60 493.02
600212.32 4789119.50 491.17
600212.33 4789119.37 488.57
600212.40 4789118.38 489.53
600212.40 4789118.22 486.40
600212.46 4789117.43 491.22
600212.52 4789116.02 463.84
600212.54 4789116.35 490.67
600212.60 4789115.40 492.26
600212.61 4789115.29 490.10
600212.67 4789114.32 491.50
600212.68 4789114.19 489.01
600212.75 4789113.21 490.18
600212.82 4789112.18 490.50
600212.82 4789112.07 488.53
600212.84 4789111.49 478.03
600212.87 4789110.79 465.61
600212.90 4789110.72 483.04
600212.91 4789110.54 479.90
600212.92 4789110.30 475.64
600212.98 4789109.49 479.94
600212.99 4789109.36 477.66
600213.05 4789108.44 479.89
600213.07 4789108.09 473.81
600213.08 4789107.86 469.96
600213.10 4789107.98 489.85
600213.10 4789107.90 488.42
600213.15 4789106.82 470.20
600213.15 4789106.67 467.77
600213.17 4789106.98 490.39
600213.17 4789106.87 488.58
600213.22 4789105.62 467.86
600213.25 4789105.78 487.82
600213.30 4789104.56 467.85
600213.31 4789104.76 488.15
600213.37 4789103.49 467.82
600213.44 4789102.43 467.78
600213.51 4789101.36 467.58
600213.58 4789100.49 470.63
600213.58 4789100.40 469.20
600213.64 4789099.52 471.93
600213.65 4789099.45 470.93
600213.71 4789098.48 472.18
600213.78 4789097.44 472.48
600213.85 4789096.39 472.50
600213.92 4789095.40 473.50
600213.99 4789094.36 473.79
600214.06 4789093.33 474.15
600214.13 4789092.30 474.46
600214.20 4789091.35 475.88
600214.20 4789091.27 474.81
600214.27 4789090.28 475.75
600214.34 4789089.35 477.38
600214.41 4789088.32 477.77
600214.47 4789087.38 479.23
600214.48 4789087.26 477.69
600214.54 4789086.38 479.90
600214.61 4789085.34 480.02
600214.62 4789085.22 478.48
600214.68 4789084.33 480.68
600214.75 4789083.30 480.91
600214.81 4789082.41 482.93
600214.89 4789081.26 481.67
600214.96 4789080.18 481.27
600215.04 4789079.02 480.00
600215.11 4789078.03 480.76
600215.18 4789076.97 480.61
600215.18 4789076.87 479.44
600215.25 4789075.90 480.44
600215.31 4789075.05 482.73
600215.32 4789074.96 481.76
600215.38 4789074.01 483.02
600215.39 4789073.86 481.21
600215.45 4789073.07 484.21
600215.45 4789072.94 482.71
600215.51 4789072.09 484.93
600215.60 4789070.83 482.69
600215.66 4789069.83 483.23
600215.73 4789068.94 484.99
600215.81 4789067.71 483.04
600215.86 4789066.93 486.02
600215.93 4789065.99 486.92
600216.00 4789064.94 487.09
600216.07 4789063.90 487.05
600216.15 4789062.71 485.70
600216.22 4789061.73 486.26
600216.29 4789060.65 486.12
600216.35 4789059.74 487.38
600216.36 4789059.59 485.93
600216.42 4789058.82 488.83
600216.48 4789057.86 489.56
600216.57 4789056.57 487.35
600216.62 4789055.82 490.13
600216.63 4789055.69 488.83
600216.69 4789054.71 489.70
600216.70 4789054.61 488.69
600216.77 4789053.60 488.98
600216.83 4789052.63 489.80
600216.90 4789051.58 489.64
600216.98 4789050.55 490.03
600217.04 4789049.58 490.58
600217.11 4789048.58 491.23
600217.17 4789047.78 493.26
600217.24 4789046.62 492.46
600217.26 4789046.41 490.53
600217.31 4789045.57 492.20
600217.38 4789044.58 492.91
600217.43 4789043.88 495.75
600217.44 4789043.77 494.80
600217.52 4789042.62 494.16
600217.58 4789041.69 494.92
600217.65 4789040.61 494.82
600217.72 4789039.66 495.39
600217.79 4789038.65 495.98
600217.85 4789037.70 496.53
600217.92 4789036.75 497.57
600217.98 4789035.77 497.87
600218.05 4789034.82 498.88
600218.11 4789033.95 500.10
600218.18 4789032.83 499.71
600218.25 4789031.84 499.91
600218.32 4789030.84 500.48
600218.39 4789029.86 500.80
600218.45 4789029.02 502.63
600218.46 4789028.83 501.13
600218.52 4789027.97 502.38
600218.59 4789026.91 502.39
600218.60 4789026.78 501.40
600218.63 4789026.31 505.70
600218.64 4789026.16 504.54
600218.69 4789025.49 507.53
600218.79 4789023.86 502.94
600218.86 4789022.95 504.05
600218.93 4789021.94 504.20
600218.99 4789020.96 504.74
600219.05 4789020.17 506.53
600219.06 4789020.03 505.53
600219.13 4789019.03 505.93
600219.19 4789018.04 506.21
600219.24 4789017.32 508.60
600219.25 4789017.17 507.54
600219.31 4789016.28 508.49
600219.39 4789015.08 507.46
600219.45 4789014.31 509.34
600219.46 4789014.15 508.21
600219.52 4789013.22 509.07
600219.59 4789012.24 509.41
600219.63 4789011.62 512.45
600219.71 4789010.49 511.68
600219.72 4789010.30 510.37
600219.79 4789009.26 510.49
600219.86 4789008.23 510.49
600219.93 4789007.19 510.58
600220.00 4789006.19 510.77
600220.05 4789005.44 512.87
600220.10 4789004.71 514.80
600220.12 4789004.48 513.29
600220.20 4789003.30 512.46
600220.26 4789002.38 513.12
600220.33 4789001.38 513.52
600220.39 4789000.38 513.67
600151.01 4789996.89 358.46
600151.11 4789995.46 358.12
600151.19 4789994.24 357.56
600151.20 4789994.00 355.32
600151.12 4789995.07 351.06
600151.21 4789993.63 350.73
600151.18 4789994.14 349.91
600151.20 4789993.72 348.03
600151.27 4789992.66 347.09
600151.34 4789991.62 346.23
600151.45 4789989.94 346.28
600151.53 4789988.82 345.55
600151.62 4789987.46 345.09
600151.75 4789985.50 345.72
600151.89 4789983.46 346.40
600152.01 4789981.69 346.73
600152.15 4789979.68 347.35
600152.27 4789977.85 347.80
600152.42 4789975.68 348.72
600152.57 4789973.60 349.55
600152.70 4789971.57 350.28
600152.86 4789969.37 351.31
600153.03 4789966.88 352.79
600153.61 4789958.61 363.99
600153.69 4789957.45 363.32
600153.74 4789956.70 361.95
600153.82 4789955.52 361.31
600153.86 4789954.86 359.79
600153.82 4789955.31 356.41
600153.96 4789953.32 357.14
600154.60 4789944.30 369.74
600154.08 4789951.45 357.65
600154.69 4789942.95 369.41
600154.89 4789940.09 371.64
600154.99 4789938.59 371.58
600154.84 4789940.60 368.17
600155.01 4789938.24 369.54
600154.95 4789939.02 368.21
600155.07 4789937.28 368.57
600155.12 4789936.44 367.37
600154.90 4789939.57 362.00
600154.98 4789938.40 361.37
600155.07 4789937.03 361.06
600155.60 4789929.56 371.29
600155.49 4789931.05 368.72
600155.27 4789934.12 363.44
600155.94 4789924.77 376.92
600155.98 4789924.09 375.47
600156.04 4789923.17 374.42
600155.99 4789923.90 373.15
600156.08 4789922.53 372.90
600156.02 4789923.33 371.51
600156.15 4789921.49 372.05
600156.42 4789917.61 376.18
600156.53 4789915.95 376.42
600156.77 4789912.57 379.71
600156.95 4789909.95 381.66
600157.05 4789908.42 381.72
600157.10 4789907.71 380.31
600156.87 4789910.96 374.59
600157.17 4789906.70 379.45
600157.00 4789908.99 375.42
600157.19 4789906.30 377.50
600157.13 4789907.14 376.01
600157.37 4789903.67 379.52
600157.48 4789902.01 379.81
600157.90 4789896.12 387.63
600157.83 4789897.05 385.96
600157.97 4789895.00 386.98
600158.03 4789894.13 385.87
600158.18 4789892.01 387.02
600158.31 4789890.10 387.78
600158.44 4789888.13 388.66
600158.38 4789888.92 384.57
600158.51 4789887.06 385.25
600158.66 4789884.87 386.55
600158.80 4789882.85 387.54
600159.25 4789876.39 393.95
600159.26 4789876.11 391.78
600159.14 4789877.90 388.51
600159.34 4789874.97 391.20
600159.44 4789873.45 391.30
600159.75 4789869.12 396.57
600159.65 4789870.54 393.96
600159.58 4789871.43 389.64
600159.69 4789869.82 389.93
600160.17 4789863.01 399.80
600159.89 4789866.77 390.18
600160.40 4789859.68 400.63
600160.58 4789856.96 400.33
600160.54 4789857.58 399.17
600160.61 4789856.45 398.60
600160.69 4789855.32 398.02
600160.73 4789854.65 396.58
600160.68 4789855.25 395.45
600161.10 4789849.38 403.78
600161.17 4789848.29 403.15
600161.24 4789847.25 402.40
600161.31 4789846.28 401.53
600161.28 4789846.59 400.94
600161.60 4789842.12 406.71
600161.53 4789843.04 404.96
600161.80 4789839.27 409.43
600161.85 4789838.45 408.30
600161.97 4789836.65 409.02
600162.10 4789834.80 409.86
600162.22 4789832.95 407.97
600162.28 4789832.10 406.90
600162.17 4789833.56 404.10
600162.32 4789831.48 405.37
600162.41 4789830.13 405.26
600162.30 4789831.62 402.37
600162.07 4789834.73 396.36
600162.46 4789829.27 404.19
600162.19 4789833.03 396.89
600162.76 4789825.09 409.57
600162.29 4789831.56 397.00
600162.86 4789823.65 409.63
600162.94 4789822.38 409.37
600163.01 4789821.28 408.81
600162.97 4789821.88 407.63
600163.13 4789819.62 409.29
600163.19 4789818.67 408.43
600163.31 4789816.87 409.21
600163.87 4789809.12 421.76
600163.83 4789809.65 420.72
600163.91 4789808.40 420.42
600163.95 4789807.86 418.80
600164.02 4789806.79 418.14
600164.07 4789805.94 417.12
600164.05 4789806.17 413.87
600164.17 4789804.40 414.69
600164.22 4789803.61 413.46
600164.17 4789804.19 409.57
600163.94 4789807.37 403.18
600164.39 4789801.11 412.93
600164.50 4789799.42 413.60
600164.72 4789796.32 417.04
600164.78 4789795.38 416.20
600164.80 4789795.05 414.05
600164.68 4789796.56 408.21
600164.48 4789799.35 402.53
600164.98 4789792.44 413.76
600165.04 4789791.52 412.87
600165.21 4789789.09 415.01
600165.12 4789790.22 412.69
600165.25 4789788.35 413.75
600165.31 4789787.41 412.85
600165.37 4789786.58 411.77
600165.30 4789787.46 409.96
600165.50 4789784.62 412.95
600165.40 4789785.99 410.14
600165.13 4789789.83 402.20
600165.53 4789784.11 411.21
600165.61 4789782.95 410.75
600165.64 4789782.43 409.01
600165.74 4789781.02 409.09
600165.71 4789781.39 408.32
600165.51 4789784.13 402.61
600165.59 4789782.96 402.23
600165.76 4789780.49 404.49
600165.99 4789777.21 408.53
600166.05 4789776.29 407.56
600165.96 4789777.57 404.86
600166.07 4789775.90 405.54
600166.09 4789775.56 403.37
600166.24 4789773.50 404.88
600166.30 4789772.50 404.06
600166.29 4789772.57 401.05
600166.37 4789771.43 400.52
600166.20 4789773.70 395.70
600166.49 4789769.57 401.64
600166.44 4789770.27 400.15
600166.61 4789767.90 402.24
600166.70 4789766.51 402.35
600166.75 4789765.72 401.11
600166.78 4789765.18 399.36
600166.72 4789766.03 397.53
600166.80 4789764.89 397.03
600166.59 4789767.70 390.95
600166.91 4789763.29 397.58
600166.81 4789764.70 394.52
600167.00 4789761.97 397.46
600166.94 4789762.77 395.73
600166.99 4789761.91 394.68
600167.04 4789761.15 393.32
600167.23 4789758.47 396.24
600167.18 4789759.22 394.61
600167.32 4789757.20 396.04
600167.29 4789757.40 392.64
600167.35 4789756.50 391.62
600167.56 4789753.50 395.26
600167.55 4789753.69 394.85
600167.68 4789751.81 395.98
600167.79 4789750.22 396.55
600167.70 4789751.51 393.67
600167.90 4789748.58 397.16
600168.01 4789747.05 397.60
600168.06 4789746.16 396.56
600168.17 4789744.67 396.91
600168.23 4789743.67 396.12
600168.28 4789742.93 394.78
600168.21 4789743.93 392.52
600168.30 4789742.56 392.58
600168.37 4789741.46 392.05
600168.35 4789741.76 391.35
600168.26 4789743.02 388.52
600168.30 4789742.41 386.82
600168.38 4789741.10 386.74
600168.30 4789742.28 384.06
600168.39 4789740.95 383.99
600168.33 4789741.78 382.11
600168.40 4789740.74 381.41
600168.18 4789743.72 374.62
600168.54 4789738.68 383.03
600168.50 4789739.23 381.75
600168.59 4789737.92 381.69
600168.62 4789737.42 379.72
600168.70 4789736.22 379.40
600168.66 4789736.75 378.16
600168.67 4789736.54 375.52
600168.52 4789738.56 370.85
600168.59 4789737.54 370.11
600168.75 4789735.15 372.46
600168.66 4789736.44 369.45
600168.85 4789733.69 372.76
600168.82 4789734.14 371.70
600168.95 4789732.23 372.94
600169.02 4789731.21 372.24
600169.04 4789730.85 369.89
600168.99 4789731.47 368.43
600169.07 4789730.29 368.06
600169.14 4789729.19 367.44
600169.21 4789728.19 366.63
600169.30 4789726.90 366.46
600169.26 4789727.40 365.28
600169.72 4789721.03 377.20
600169.34 4789726.18 364.98
600170.02 4789716.86 383.91
600170.42 4789711.24 394.17
600170.27 4789713.26 389.34
600170.47 4789710.47 392.83
600170.60 4789708.55 394.29
600170.65 4789707.87 392.74
600170.75 4789706.28 393.42
600170.71 4789706.87 391.98
600170.78 4789705.86 391.22
600171.03 4789702.29 396.70
600170.99 4789702.91 395.20
600171.08 4789701.48 395.47
600171.21 4789699.71 396.61
600171.15 4789700.52 394.63
600171.18 4789699.97 392.77
600171.38 4789697.07 396.64
600171.52 4789695.20 398.02
600171.56 4789694.42 396.73
600171.66 4789693.04 396.91
600171.62 4789693.59 395.55
600171.68 4789692.62 394.74
600171.84 4789690.38 397.02
600171.89 4789689.62 395.70
600171.85 4789690.07 394.58
600171.98 4789688.26 395.82
600171.96 4789688.44 392.14
600172.04 4789687.18 392.02
600172.22 4789684.63 395.15
600172.15 4789685.62 392.66
600172.37 4789682.58 397.02
600172.47 4789681.10 397.50
600172.42 4789681.69 396.00
600172.52 4789680.24 396.38
600172.79 4789676.54 402.49
600172.70 4789677.73 399.47
600172.59 4789679.21 395.70
600172.84 4789675.67 401.41
600173.02 4789673.16 404.53
600173.16 4789671.10 406.49
600173.11 4789671.80 404.72
600173.19 4789670.60 404.50
600173.20 4789670.43 401.62
600173.33 4789668.59 403.06
600173.57 4789665.21 408.45
600173.52 4789665.87 406.76
600173.67 4789663.70 409.06
600173.65 4789663.92 408.50
600173.76 4789662.36 409.21
600173.73 4789662.74 408.24
600173.84 4789661.21 408.91
600173.80 4789661.72 407.60
600173.88 4789660.54 407.30
600174.02 4789658.57 409.17
600173.92 4789659.85 405.83
600174.53 4789651.56 424.17
600174.11 4789657.15 409.53
600174.67 4789649.48 426.36
600174.89 4789646.44 431.08
600174.94 4789645.69 429.77
600175.04 4789644.11 430.62
600175.00 4789644.68 429.12
600175.24 4789641.39 434.56
600175.15 4789642.64 431.24
600175.09 4789643.33 429.42
600175.40 4789639.12 437.30
600175.33 4789640.03 434.87
600175.45 4789638.32 436.16
600175.58 4789636.48 437.73
600175.67 4789635.09 438.17
600175.63 4789635.71 436.52
600175.73 4789634.22 437.17
600175.67 4789635.04 434.96
600175.78 4789633.36 436.18
600175.91 4789631.54 437.74
600175.88 4789631.97 436.58
600176.06 4789629.43 440.14
600175.91 4789631.38 434.86
600176.01 4789630.00 435.23
600175.97 4789630.47 433.94
600176.07 4789629.06 434.46
600176.17 4789627.63 434.96
600176.12 4789628.28 433.17
600176.15 4789627.77 431.22
600176.11 4789628.38 429.54
600176.24 4789626.40 431.56
600176.34 4789624.96 432.17
600176.30 4789625.53 430.59
600176.35 4789624.74 429.34
600176.29 4789625.59 426.97
600176.45 4789623.29 429.96
600176.42 4789623.71 428.81
600176.51 4789622.34 429.15
600176.48 4789622.79 427.90
600176.54 4789621.80 427.24
600176.41 4789623.65 422.07
600176.59 4789621.03 425.92
600176.49 4789622.44 421.99
600176.66 4789620.07 425.17
600176.55 4789621.45 421.32
600176.77 4789618.42 426.32
600176.62 4789620.42 420.69
600176.84 4789617.31 426.02
600176.70 4789619.33 420.31
600176.77 4789618.26 419.80
600176.95 4789615.64 423.76
600176.84 4789617.19 419.35
600177.06 4789614.13 424.53
600176.90 4789616.21 418.59
600176.96 4789615.28 417.75
600177.09 4789613.52 419.23
600177.05 4789613.99 417.88
600177.01 4789614.48 416.48
600177.14 4789612.70 418.08
600177.28 4789610.68 420.30
600177.22 4789611.50 417.94
600177.31 4789610.20 418.16
600177.27 4789610.65 416.88
600177.32 4789609.92 415.36
600177.39 4789608.88 414.87
600177.47 4789607.73 414.55
600177.68 4789604.73 419.77
600177.75 4789603.63 419.31
600177.84 4789602.30 419.71
600177.81 4789602.75 418.39
600177.94 4789600.84 420.32
600177.99 4789600.14 418.81
600178.12 4789598.22 420.80
600178.15 4789597.78 418.57
600178.11 4789598.23 417.22
600178.18 4789597.26 416.39
600178.27 4789595.84 417.02
600178.37 4789594.49 417.33
600178.53 4789592.22 420.55
600178.39 4789594.01 415.16
600178.48 4789592.67 415.42
600178.43 4789593.35 413.38
600178.69 4789589.84 420.37
600178.56 4789591.53 415.25
600178.69 4789589.69 417.05
600178.46 4789592.79 407.64
600178.53 4789591.74 407.17
600178.78 4789588.20 414.14
600178.60 4789590.73 406.41
600178.86 4789587.07 413.92
600178.70 4789589.27 407.20
600178.66 4789589.75 405.72
600178.73 4789588.67 405.19
600178.68 4789589.36 403.06
600179.02 4789584.75 413.54
600178.82 4789587.36 405.49
600178.74 4789588.50 401.99
600178.90 4789586.21 405.17
600178.96 4789585.25 404.42
600178.93 4789585.70 403.00
600179.45 4789578.60 421.16
600179.11 4789583.16 407.02
600179.01 4789584.49 402.88
600179.52 4789577.50 420.89
600179.47 4789578.22 418.66
600179.27 4789580.93 410.23
600179.38 4789579.32 411.34
600179.34 4789579.88 409.58
600179.17 4789582.15 402.50
600179.43 4789578.47 410.24
600179.83 4789573.04 423.43
600179.76 4789573.99 420.45
600179.88 4789572.30 422.03
600179.83 4789572.92 420.06
600179.94 4789571.31 421.27
600179.82 4789572.94 416.10
600180.00 4789570.39 420.41
600180.10 4789569.01 420.90
600179.94 4789571.12 414.20
600180.13 4789568.42 419.00
600180.28 4789566.36 421.66
600180.40 4789564.55 423.68
600180.38 4789564.80 422.86
600180.47 4789563.58 422.87
600180.54 4789562.45 422.68
600180.44 4789563.88 418.04
600180.61 4789561.40 422.12
600180.70 4789560.11 422.43
600180.79 4789558.80 422.75
600180.75 4789559.36 420.94
600180.72 4789559.77 419.60
600180.78 4789558.86 418.68
600180.75 4789559.25 417.40
600180.83 4789558.06 417.29
600180.80 4789558.41 416.15
600181.02 4789555.31 422.43
600181.00 4789555.70 421.16
600180.95 4789556.29 419.21
600181.10 4789554.19 422.15
600181.18 4789553.02 422.08
600181.13 4789553.65 420.00
600181.21 4789552.51 419.78
600181.24 4789551.91 417.79
600181.33 4789550.65 417.95
600181.28 4789551.24 415.98
600181.38 4789549.87 416.57
600181.46 4789548.67 416.54
600181.55 4789547.38 416.88
600181.40 4789549.37 410.17
600181.61 4789546.41 416.08
600181.58 4789546.77 414.85
600181.51 4789547.77 411.47
600181.70 4789545.16 416.28
600181.65 4789545.77 414.21
600181.61 4789546.36 412.21
600181.59 4789546.59 411.40
600181.68 4789545.19 412.07
600181.85 4789542.80 416.16
600181.78 4789543.81 412.68
600182.00 4789540.77 419.00
600181.97 4789541.14 417.72
600182.08 4789539.60 418.93
600182.05 4789539.98 417.64
600181.97 4789540.96 414.25
600182.13 4789538.73 417.78
600182.24 4789537.18 419.06
600182.31 4789536.08 418.71
600182.30 4789536.32 417.87
600182.40 4789534.89 418.73
600182.47 4789533.83 418.24
600182.53 4789532.86 417.53
600182.60 4789531.78 417.08
600182.68 4789530.56 417.23
600182.78 4789529.13 418.05
600182.78 4789529.21 417.77
600182.86 4789527.93 418.11
600182.97 4789526.35 419.50
600182.95 4789526.64 418.45
600183.05 4789525.15 419.55
600183.14 4789523.94 419.63
600183.21 4789522.79 419.52
600183.30 4789521.48 419.94
600183.40 4789520.13 420.56
600183.48 4789518.87 420.84
600183.59 4789517.38 421.99
600183.56 4789517.67 420.92
600183.91 4789513.02 433.71
600183.67 4789516.12 422.29
600183.96 4789512.15 432.60
600183.74 4789515.06 421.84
600183.85 4789513.55 423.09
600183.83 4789513.78 422.22
600183.95 4789512.04 424.32
600184.03 4789510.84 424.42
600184.12 4789509.50 425.05
600184.21 4789508.30 425.17
600184.30 4789506.91 425.96
600184.39 4789505.60 426.48
600184.47 4789504.41 426.55
600184.57 4789503.02 427.44
600184.68 4789501.43 429.00
600184.66 4789501.65 428.16
600184.75 4789500.37 428.62
600184.83 4789499.22 428.55
600184.89 4789498.23 427.88
600184.97 4789497.02 428.02
600185.08 4789495.50 429.42
600185.16 4789494.32 429.47
600185.23 4789493.22 429.25
600185.32 4789491.93 429.75
600185.41 4789490.67 430.14
600185.50 4789489.32 430.88
600185.59 4789487.98 431.63
600185.68 4789486.68 432.18
600185.76 4789485.58 431.96
600185.83 4789484.42 431.97
600185.92 4789483.14 432.50
600186.00 4789481.99 432.45
600186.07 4789480.86 432.37
600186.15 4789479.74 432.22
600186.22 4789478.64 432.02
600186.31 4789477.40 432.33
600186.39 4789476.15 432.77
600186.49 4789474.79 433.62
600186.57 4789473.52 434.14
600186.66 4789472.32 434.33
600186.74 4789471.12 434.53
600186.80 4789470.12 433.90
600186.87 4789469.14 433.19
600186.97 4789467.68 434.49
600187.03 4789466.70 433.81
600187.14 4789465.22 435.22
600187.23 4789463.82 436.30
600187.21 4789464.15 434.88
600187.30 4789462.76 435.93
600187.38 4789461.65 435.78
600187.46 4789460.44 436.07
600187.56 4789458.97 437.54
600187.65 4789457.74 437.93
600187.73 4789456.59 437.99
600187.71 4789456.76 437.20
600187.80 4789455.48 437.82
600187.90 4789454.07 439.06
600188.01 4789452.49 441.02
600187.98 4789452.83 439.50
600188.09 4789451.35 441.02
600188.17 4789450.17 441.24
600188.25 4789448.95 441.63
600188.32 4789447.85 441.49
600188.42 4789446.50 442.45
600188.50 4789445.26 442.95
600188.58 4789444.10 443.11
600188.65 4789443.04 442.77
600188.73 4789441.84 443.13
600188.81 4789440.67 443.30
600188.89 4789439.53 443.36
600189.29 4789434.31 462.58
600189.06 4789437.16 449.17
600188.97 4789438.38 443.46
600189.38 4789432.92 463.90
600189.36 4789433.22 462.45
600189.50 4789431.29 466.34
600189.45 4789431.83 463.78
600189.43 4789432.15 462.28
600189.41 4789432.38 461.19
600189.53 4789430.74 463.72
600189.50 4789431.11 461.95
600189.43 4789431.95 457.94
600189.57 4789430.03 461.83
600189.51 4789430.89 457.70
600189.28 4789433.78 443.91
600189.72 4789428.02 466.14
600189.70 4789428.23 465.16
600189.56 4789430.00 456.62
600189.79 4789426.91 466.15
600189.87 4789425.80 466.19
600189.84 4789426.17 464.40
600189.82 4789426.37 463.45
600189.97 4789424.39 467.69
600189.91 4789425.17 463.91
600189.87 4789425.64 461.63
600190.04 4789423.34 467.42
600190.00 4789423.80 465.18
600189.94 4789424.52 461.65
600190.10 4789422.41 466.60
600189.93 4789424.59 455.89
600190.16 4789421.47 465.78
600190.14 4789421.76 464.37
600190.27 4789419.94 467.91
600190.34 4789418.83 467.96
600190.30 4789419.36 465.35
600190.24 4789420.13 461.51
600190.36 4789418.50 464.14
600190.33 4789418.89 462.21
600190.42 4789417.47 463.71
600190.35 4789418.39 459.09
600190.55 4789415.73 467.05
600190.49 4789416.43 463.48
600190.64 4789414.44 467.90
600190.62 4789414.73 466.46
600190.67 4789413.87 465.28
600190.65 4789414.11 464.06
600190.61 4789414.59 461.63
600190.59 4789414.96 459.77
600190.75 4789412.76 465.29
600190.72 4789413.15 463.31
600190.66 4789413.89 459.50
600190.72 4789412.95 458.78
600190.70 4789413.23 457.32
600190.68 4789413.42 456.33
600190.94 4789410.03 468.04
600191.01 4789408.94 468.11
600190.81 4789411.51 454.79
600190.70 4789412.81 448.03
600191.11 4789407.50 469.77
600191.18 4789406.44 469.71
600191.21 4789405.88 466.78
600191.26 4789405.09 465.33
600191.20 4789405.87 461.20
600191.27 4789404.83 460.75
600191.24 4789405.15 459.02
600191.35 4789403.70 461.01
600191.33 4789403.97 459.56
600191.22 4789405.06 447.67
600191.61 4789400.08 468.65
600191.30 4789403.94 447.86
600191.62 4789399.79 464.18
600191.59 4789400.17 462.11
600191.38 4789402.80 447.86
600191.68 4789398.79 463.78
600191.66 4789399.11 462.04
600191.77 4789397.53 464.53
600191.73 4789398.02 461.86
600191.82 4789396.71 463.20
600191.90 4789395.59 463.17
600191.87 4789395.99 460.95
600191.89 4789395.57 457.31
600191.96 4789394.47 457.15
600191.93 4789394.83 455.18
600192.00 4789393.86 454.58
600192.06 4789392.91 453.55
600192.01 4789393.55 449.98
600192.17 4789391.39 456.07
600192.08 4789392.45 450.08
600192.25 4789390.22 456.30
600192.16 4789391.23 450.54
600192.42 4789387.93 463.31
600192.33 4789389.03 456.99
600192.55 4789386.10 467.41
600192.60 4789385.28 465.95
600192.65 4789384.51 463.95
600192.66 4789384.22 459.39
600192.62 4789384.64 456.96
600192.55 4789385.51 451.85
600192.74 4789383.07 459.58
600192.79 4789382.25 458.12
600192.82 4789381.72 454.59
600192.80 4789381.88 453.63
600192.78 4789382.14 452.08
600192.85 4789381.07 452.08
600192.93 4789379.92 452.19
600193.00 4789378.85 452.15
600193.08 4789377.78 451.88
600193.14 4789376.74 451.65
600193.22 4789375.66 451.37
600193.29 4789374.62 451.14
600193.43 4789372.72 455.93
600193.53 4789371.20 458.68
600193.61 4789370.07 458.86
600193.68 4789369.02 458.68
600193.73 4789368.21 456.77
600193.74 4789367.91 451.78
600193.72 4789368.21 449.91
600193.81 4789366.89 451.21
600193.88 4789365.87 450.77
600193.95 4789364.76 450.76
600194.01 4789363.80 449.98
600194.08 4789362.81 449.19
600194.18 4789361.39 451.42
600194.16 4789361.65 449.69
600194.27 4789360.10 452.59
600194.35 4789358.98 452.84
600194.33 4789359.14 451.79
600194.41 4789358.00 451.99
600194.48 4789356.95 451.79
600194.43 4789357.55 447.74
600194.50 4789356.45 447.66
600194.58 4789355.38 447.58
600194.65 4789354.27 447.54
600194.72 4789353.19 447.54
600194.80 4789352.08 447.52
600194.87 4789351.00 447.49
600194.95 4789349.89 447.46
600195.03 4789348.72 448.11
600195.06 4789348.10 444.55
600195.13 4789347.09 444.08
600195.20 4789346.04 443.60
600195.27 4789345.01 443.23
600195.33 4789344.08 441.82
600195.39 4789343.05 441.43
600195.47 4789341.99 441.01
600195.53 4789340.96 440.65
600195.61 4789339.89 440.27
600195.68 4789338.84 439.97
600195.75 4789337.75 439.75
600195.82 4789336.68 439.67
600196.26 4789330.08 439.70
600196.34 4789328.97 439.84
600196.42 4789327.84 440.07
600196.49 4789326.72 440.23
600196.57 4789325.56 440.75
600196.65 4789324.49 440.56
600196.72 4789323.42 440.34
600196.79 4789322.35 440.14
600196.86 4789321.28 439.89
600196.93 4789320.20 439.73
600199.51 4789281.95 439.67
600199.59 4789280.86 439.66
600199.66 4789279.77 439.65
600199.73 4789278.68 439.67
600199.81 4789277.59 439.67
600199.88 4789276.50 439.64
600199.95 4789275.41 439.66
600200.03 4789274.32 439.67
600200.10 4789273.23 439.65
600200.17 4789272.14 439.67
600200.25 4789271.06 439.66
600200.32 4789269.97 439.67
600200.39 4789268.88 439.65
600200.47 4789267.79 439.65
600200.54 4789266.70 439.67
600200.61 4789265.62 439.66
600200.69 4789264.53 439.67
600200.76 4789263.44 439.66
600200.83 4789262.35 439.67
600200.91 4789261.27 439.66
600200.98 4789260.18 439.67
600201.05 4789259.10 439.66
600201.13 4789258.01 439.68
600201.20 4789256.92 439.67
600201.27 4789255.84 439.66
600201.35 4789254.75 439.67
600201.42 4789253.66 439.69
600201.49 4789252.58 439.67
600201.57 4789251.49 439.67
600201.64 4789250.40 439.67
600201.71 4789249.32 439.67
600201.79 4789248.23 439.66
600201.86 4789247.15 439.66
600201.93 4789246.06 439.67
600202.00 4789244.99 439.67
600202.08 4789243.89 439.67
600202.15 4789242.82 439.68
600202.22 4789241.72 439.68
600202.30 4789240.65 439.67
600202.37 4789239.55 439.67
600202.44 4789238.48 439.66
600202.52 4789237.39 439.67
600202.59 4789236.31 439.67
600202.66 4789235.22 439.67
600202.74 4789234.14 439.67
600202.81 4789233.05 439.67
600202.88 4789231.98 439.68
600202.96 4789230.88 439.67
600203.03 4789229.81 439.67
600203.10 4789228.71 439.67
600203.17 4789227.64 439.69
600203.25 4789226.54 439.68
600203.32 4789225.48 439.67
600203.39 4789224.37 439.67
600203.47 4789223.31 439.67
600203.54 4789222.21 439.67
600203.61 4789221.14 439.67
600203.69 4789220.04 439.67
600203.76 4789218.98 439.68
600203.83 4789217.88 439.67
600203.90 4789216.81 439.68
600203.98 4789215.71 439.67
600204.05 4789214.64 439.68
600204.12 4789213.55 439.68
600204.20 4789212.48 439.69
600204.27 4789211.38 439.68
600204.34 4789210.31 439.69
600204.42 4789209.22 439.68
600204.49 4789208.15 439.68
600204.56 4789207.05 439.69
600204.63 4789205.99 439.68
600204.71 4789204.89 439.68
600204.78 4789203.81 439.68
600204.85 4789202.72 439.68
600204.93 4789201.64 439.68
600205.00 4789200.55 439.68
600205.07 4789199.48 439.68
600205.15 4789198.39 439.68
600205.22 4789197.32 439.68
600205.29 4789196.22 439.68
600205.37 4789195.15 439.69
600205.44 4789194.06 439.69
600205.51 4789192.99 439.67
600205.58 4789191.90 439.68
600205.66 4789190.83 439.67
600205.73 4789189.73 439.67
600205.80 4789188.66 439.67
600205.88 4789187.57 439.67
600205.95 4789186.50 439.80
600206.02 4789185.41 439.93
600206.10 4789184.33 440.08
600206.17 4789183.24 440.22
600206.24 4789182.17 440.31
600206.32 4789181.08 440.46
600206.39 4789180.01 440.58
600206.46 4789178.92 440.70
600206.53 4789177.85 440.87
600206.61 4789176.76 440.91
600206.68 4789175.68 441.09
600206.75 4789174.60 441.08
600206.83 4789173.53 441.17
600206.90 4789172.44 441.39
600206.97 4789171.37 441.51
600207.05 4789170.28 441.50
600207.12 4789169.21 441.47
600207.19 4789168.12 441.67
600207.26 4789167.05 441.90
600207.34 4789165.97 442.15
600207.41 4789164.90 442.54
600207.48 4789163.82 442.76
600207.56 4789162.75 443.19
600207.66 4789161.99 467.26
600207.65 4789161.92 462.55
600207.63 4789161.68 443.92
600207.74 4789161.01 472.38
600207.74 4789161.00 471.13
600207.81 4789159.99 474.19
600207.81 4789159.96 472.06
600207.88 4789158.97 476.25
600207.88 4789158.96 475.35
600207.95 4789157.92 476.33
600208.02 4789156.85 474.92
600208.09 4789155.79 474.75
600208.09 4789155.76 473.15
600208.17 4789154.78 476.48
600208.24 4789153.74 477.02
600208.24 4789153.70 475.22
600208.22 4789153.16 448.81
600208.31 4789152.73 478.87
600208.31 4789152.71 477.99
600208.29 4789152.10 449.09
600208.38 4789151.67 478.35
600208.38 4789151.64 477.12
600208.37 4789151.36 464.62
600208.45 4789150.61 477.64
600208.52 4789149.54 477.25
600208.52 4789149.51 475.93
600208.51 4789148.92 451.28
600208.59 4789148.35 471.07
600208.58 4789147.87 451.74
600208.66 4789147.43 476.57
600208.66 4789147.34 473.21
600208.66 4789147.28 470.88
600208.66 4789147.24 469.10
600208.73 4789146.40 477.10
600208.73 4789146.20 469.44
600208.80 4789145.35 477.30
600208.80 4789145.31 475.85
600208.87 4789144.28 476.32
600208.95 4789143.40 482.50
600208.95 4789143.34 480.48
600208.94 4789143.18 474.75
600209.02 4789142.37 482.69
600209.02 4789142.31 480.71
600209.02 4789141.99 470.11
600209.09 4789141.41 485.57
600209.16 4789140.39 486.24
600209.16 4789140.29 483.10
600209.23 4789139.32 485.54
600209.23 4789139.28 484.13
600209.30 4789138.27 485.08
600209.30 4789137.35 457.74
600209.37 4789137.20 484.38
600209.37 4789136.29 458.05
600209.44 4789136.27 487.47
600209.44 4789135.24 458.47
600209.51 4789135.22 487.28
600209.51 4789135.13 484.91
600209.52 4789134.19 459.00
600209.58 4789134.21 488.07
600209.58 4789134.07 484.25
600209.65 4789133.22 489.51
600209.65 4789133.14 487.38
600209.72 4789132.13 488.19
600209.79 4789131.07 487.72
600209.86 4789129.71 479.79
600209.87 4789129.42 472.59
600209.87 4789128.94 460.83
600209.93 4789128.95 486.77
600209.93 4789128.83 484.00
600209.93 4789128.76 482.19
600209.95 4789127.88 461.06
600210.00 4789127.81 484.41
600210.00 4789127.72 482.46
600210.02 4789126.83 461.49
600210.07 4789126.86 486.58
600210.09 4789125.78 461.69
600210.14 4789125.89 488.33
600210.14 4789125.80 486.23
600210.21 4789124.83 487.98
600210.28 4789123.93 490.89
600210.28 4789123.85 489.11
600210.35 4789122.94 491.96
600210.42 4789121.86 491.00
600210.49 4789120.82 491.09
600210.49 4789120.72 489.11
600210.52 4789119.47 463.40
600210.56 4789119.72 489.96
600210.63 4789118.64 489.22
600210.66 4789117.36 463.93
600210.70 4789117.61 489.34
600210.72 4789116.81 473.78
600210.77 4789116.68 491.63
600210.84 4789115.63 491.26
600210.84 4789115.50 488.82
600210.86 4789114.78 475.20
600210.91 4789114.55 490.57
600210.91 4789114.44 488.53
600210.92 4789114.20 484.08
600210.98 4789113.37 487.98
600210.99 4789113.15 484.02
600211.01 4789112.49 471.96
600211.02 4789112.14 465.54
600211.05 4789112.37 488.87
600211.09 4789111.09 465.93
600211.12 4789111.47 491.24
600211.12 4789111.27 487.76
600211.19 4789110.46 491.93
600211.19 4789110.39 490.62
600211.19 4789110.21 487.51
600211.26 4789109.46 492.45
600211.32 4789108.46 493.29
600211.33 4789108.29 490.32
600211.40 4789107.35 491.90
600211.47 4789106.14 489.14
600211.48 4789106.02 487.32
600211.55 4789105.01 487.67
600211.55 4789104.92 486.17
600211.62 4789103.88 486.48
600211.62 4789103.80 485.20
600211.69 4789102.78 485.45
600211.73 4789101.64 467.45
600211.76 4789101.71 485.20
600211.79 4789100.74 470.21
600211.80 4789100.62 468.31
600211.86 4789099.76 471.17
600211.93 4789098.74 471.94
600212.00 4789097.70 471.99
600212.07 4789096.71 473.16
600212.14 4789095.67 473.27
600212.21 4789094.62 473.45
600212.28 4789093.67 474.89
600212.35 4789092.60 474.83
600212.42 4789091.57 475.00
600212.50 4789090.50 474.93
600212.57 4789089.43 474.62
600212.63 4789088.52 476.79
600212.70 4789087.46 476.54
600212.77 4789086.45 477.18
600212.84 4789085.43 477.52
600212.91 4789084.59 480.47
600212.91 4789084.52 479.50
600212.97 4789083.68 482.04
600213.04 4789082.66 482.54
600213.11 4789081.63 482.67
600213.19 4789080.44 481.16
600213.26 4789079.30 479.88
600213.33 4789078.24 479.92
600213.39 4789077.40 482.28
600213.47 4789076.27 481.54
600213.54 4789075.22 481.42
600213.55 4789075.06 479.56
600213.61 4789074.25 482.50
600213.61 4789074.13 481.15
600213.68 4789073.15 481.73
600213.75 4789072.11 482.09
600213.81 4789071.30 484.50
600213.88 4789070.29 485.27
600213.96 4789069.10 483.47
600213.96 4789068.97 482.00
600214.02 4789068.12 484.48
600214.03 4789067.98 483.01
600214.09 4789067.21 485.76
600214.17 4789066.02 484.54
600214.23 4789065.06 485.16
600214.31 4789063.92 484.53
600214.37 4789063.05 486.11
600214.44 4789062.07 487.13
600214.51 4789060.92 485.82
600214.58 4789059.88 486.16
600214.65 4789058.92 486.85
600214.71 4789058.06 488.98
600214.79 4789056.89 487.52
600214.86 4789055.82 487.61
600214.93 4789054.85 488.07
600215.00 4789053.80 488.32
600215.06 4789052.94 489.95
600215.06 4789052.82 488.77
600215.12 4789052.11 492.17
600215.20 4789050.95 490.89
600215.20 4789050.84 489.87
600215.27 4789049.76 489.81
600215.34 4789048.79 490.30
600215.40 4789047.90 491.99
600215.41 4789047.77 490.81
600215.47 4789046.85 491.77
600215.48 4789046.69 490.33
600215.54 4789045.79 491.83
600215.61 4789044.80 492.14
600215.68 4789043.80 492.84
600215.75 4789042.86 493.51
600215.81 4789041.94 494.82
600215.88 4789041.00 495.52
600215.95 4789039.83 494.69
600216.02 4789038.89 495.38
600216.07 4789038.29 499.26
600216.07 4789038.16 498.22
600216.22 4789035.98 497.46
600216.28 4789034.98 497.80
600216.35 4789034.08 499.02
600216.35 4789034.03 498.58
600216.42 4789033.04 498.95
600216.48 4789032.27 501.21
600216.55 4789031.09 500.11
600216.62 4789030.09 500.52
600216.68 4789029.20 501.73
600216.69 4789029.06 500.61
600216.75 4789028.18 501.93
600216.81 4789027.43 504.17
600216.89 4789026.08 501.82
600216.95 4789025.26 503.49
600216.96 4789025.14 502.59
600217.08 4789023.39 505.11
600217.16 4789022.18 503.96
600217.22 4789021.32 505.22
600217.23 4789021.16 504.03
600217.30 4789020.16 504.39
600217.35 4789019.46 506.88
600217.42 4789018.48 507.40
600217.49 4789017.37 506.86
600217.56 4789016.30 506.66
600217.63 4789015.28 506.82
600217.69 4789014.51 508.79
600217.70 4789014.29 507.19
600217.75 4789013.56 509.39
600217.82 4789012.67 510.48
600217.82 4789012.56 509.66
600217.89 4789011.45 509.19
600217.96 4789010.51 509.88
600218.02 4789009.66 511.17
600218.09 4789008.67 511.60
600218.09 4789008.54 510.70
600218.15 4789007.73 512.22
600218.23 4789006.56 511.39
600218.30 4789005.42 510.69
600218.37 4789004.43 511.05
600218.42 4789003.78 513.62
600218.57 4789001.56 512.67
600218.64 4789000.55 512.93
600149.23 4789998.78 358.67
600149.38 4789996.54 359.67
600149.47 4789995.30 359.09
600149.55 4789994.10 358.45
600149.63 4789992.91 357.76
600149.57 4789993.52 354.22
600149.61 4789992.85 352.69
600149.68 4789991.88 351.68
600149.64 4789992.23 348.51
600149.71 4789991.19 347.60
600149.67 4789991.79 346.62
600149.69 4789991.35 344.71
600149.51 4789993.83 340.67
600149.76 4789990.30 343.80
600149.69 4789991.36 342.08
600149.88 4789988.56 344.01
600150.01 4789986.69 344.45
600150.13 4789984.98 344.62
600150.26 4789983.01 345.22
600150.39 4789981.08 345.76
600150.52 4789979.17 346.28
600150.65 4789977.30 346.74
600150.80 4789975.23 347.53
600150.94 4789973.11 348.41
600151.08 4789971.11 349.09
600151.25 4789968.70 350.48
600151.42 4789966.22 351.96
600151.56 4789964.20 352.71
600152.06 4789957.23 361.76
600152.11 4789956.38 360.55
600152.18 4789955.29 359.76
600152.12 4789956.08 355.78
600152.24 4789954.34 356.10
600152.38 4789952.27 356.93
600152.52 4789950.22 357.80
600153.13 4789941.72 369.55
600153.19 4789940.73 368.64
600152.84 4789945.62 360.33
600153.09 4789942.02 363.79
600153.26 4789939.65 365.22
600153.03 4789942.72 359.97
600153.14 4789941.21 359.89
600153.30 4789938.80 361.38
600153.24 4789939.67 359.89
600153.36 4789937.85 360.34
600153.54 4789935.31 362.08
600153.73 4789932.64 364.02
600154.16 4789926.57 371.88
600153.86 4789930.76 364.62
600154.27 4789924.90 372.10
600154.09 4789927.33 365.25
600154.22 4789925.45 365.84
600154.47 4789921.94 369.31
600154.66 4789919.17 371.49
600155.10 4789913.01 379.62
600155.17 4789912.00 378.73
600155.41 4789908.57 382.13
600155.27 4789910.46 378.82
600155.49 4789907.41 381.51
600155.34 4789909.48 377.87
600155.16 4789911.90 373.60
600155.65 4789905.10 382.96
600155.57 4789906.15 381.11
600155.70 4789904.20 381.88
600155.71 4789904.07 379.48
600155.63 4789905.13 377.61
600155.80 4789902.72 379.20
600155.76 4789903.30 378.16
600156.28 4789896.01 388.50
600156.35 4789894.86 387.89
600156.39 4789894.20 386.42
600156.46 4789893.22 385.51
600156.36 4789894.61 383.02
600156.66 4789890.32 388.07
600156.45 4789893.25 382.81
600156.60 4789891.04 384.11
600156.73 4789889.23 384.70
600156.89 4789886.95 386.16
600156.85 4789887.45 385.26
600157.04 4789884.66 387.60
600157.11 4789883.69 386.72
600157.24 4789881.78 387.48
600157.42 4789879.19 389.54
600157.53 4789877.54 389.84
600157.84 4789873.09 392.63
600157.79 4789873.76 391.40
600157.92 4789871.89 392.19
600158.04 4789870.15 392.67
600157.99 4789870.91 391.27
600158.37 4789865.47 398.64
600158.55 4789862.94 400.61
600158.16 4789868.26 390.79
600158.61 4789862.02 399.66
600158.56 4789862.65 395.79
600158.39 4789864.91 391.61
600158.62 4789861.53 392.50
600159.00 4789856.31 399.55
600159.06 4789855.30 398.73
600159.05 4789855.35 395.96
600159.41 4789850.39 402.56
600159.52 4789848.76 402.95
600159.62 4789847.30 402.99
600159.81 4789844.50 405.59
600159.67 4789846.44 401.93
600159.95 4789842.51 406.65
600160.11 4789840.22 408.35
600160.29 4789837.65 410.50
600160.43 4789835.66 411.62
600160.50 4789834.64 410.84
600160.56 4789833.69 409.99
600160.55 4789833.65 407.33
600160.48 4789834.62 405.47
600160.65 4789832.27 407.29
600160.70 4789831.44 406.15
600160.77 4789830.40 405.46
600160.69 4789831.42 403.48
600161.00 4789827.17 408.95
600161.11 4789825.57 409.37
600161.30 4789822.88 411.82
600161.25 4789823.52 410.57
600161.37 4789821.80 411.24
600161.31 4789822.58 409.72
600161.50 4789819.86 412.24
600161.53 4789819.38 410.49
600161.60 4789818.31 409.80
600161.64 4789817.71 408.27
600162.22 4789809.68 421.30
600162.33 4789807.97 421.99
600162.39 4789807.11 420.92
600162.34 4789807.74 419.68
600162.38 4789807.08 418.29
600162.38 4789806.99 415.69
600162.48 4789805.59 415.78
600162.34 4789807.53 411.90
600162.54 4789804.61 414.90
600162.58 4789804.03 413.38
600162.47 4789805.44 410.54
600162.66 4789802.77 413.06
600162.79 4789800.87 414.16
600162.57 4789803.91 408.05
600162.95 4789798.53 416.03
600163.05 4789797.10 416.22
600163.15 4789795.67 416.26
600163.22 4789794.59 415.74
600163.32 4789793.11 415.88
600163.35 4789792.58 414.24
600163.30 4789793.28 412.81
600163.44 4789791.27 414.05
600163.58 4789789.23 412.61
600163.66 4789787.95 412.49
600163.76 4789786.55 412.49
600163.82 4789785.54 411.81
600163.84 4789785.24 409.55
600163.73 4789786.63 406.66
600163.95 4789783.63 410.10
600163.71 4789786.92 403.26
600164.00 4789782.75 409.03
600164.08 4789781.65 408.52
600163.98 4789782.91 405.89
600164.02 4789782.26 404.35
600163.96 4789783.07 402.66
600164.16 4789780.29 405.65
600164.11 4789780.97 404.23
600164.31 4789778.17 407.18
600164.42 4789776.49 407.89
600164.51 4789775.15 407.79
600164.54 4789774.72 405.87
600164.59 4789773.89 404.70
600164.53 4789774.71 402.97
600164.66 4789772.83 404.11
600164.76 4789771.40 404.21
600164.73 4789771.84 403.28
600164.51 4789774.80 396.97
600164.82 4789770.48 403.32
600164.78 4789770.95 402.31
600164.57 4789773.81 396.21
600164.84 4789770.08 401.21
600164.64 4789772.83 395.35
600165.01 4789767.61 403.64
600165.12 4789765.98 404.17
600165.12 4789765.87 401.54
600165.19 4789764.88 400.70
600165.28 4789763.56 400.67
600165.32 4789762.89 399.14
600165.40 4789761.62 399.00
600165.43 4789761.19 396.92
600165.46 4789760.63 395.24
600165.51 4789759.81 394.03
600165.32 4789762.44 388.27
600165.70 4789757.17 396.88
600165.74 4789756.57 395.18
600165.77 4789755.93 393.64
600165.91 4789753.96 394.95
600166.10 4789751.25 398.01
600166.18 4789750.13 397.45
600166.30 4789748.37 398.42
600166.38 4789747.13 398.13
600165.87 4789754.10 382.60
600166.42 4789746.47 396.66
600166.50 4789745.35 396.10
600166.03 4789751.68 381.93
600166.59 4789743.95 396.27
600166.66 4789742.88 395.62
600166.72 4789741.96 394.71
600166.64 4789743.06 392.23
600166.70 4789742.18 391.13
600166.78 4789741.00 390.81
600166.77 4789741.04 387.62
600166.85 4789739.76 387.49
600166.89 4789739.11 385.89
600166.93 4789738.43 384.39
600167.01 4789737.22 384.06
600166.97 4789737.77 382.80
600167.21 4789734.44 387.36
600167.16 4789735.06 385.95
600167.01 4789737.12 381.22
600167.08 4789736.13 380.36
600166.82 4789739.65 372.27
600167.17 4789734.79 380.38
600167.13 4789735.25 379.30
600166.96 4789737.60 373.87
600167.17 4789734.65 377.56
600166.98 4789737.26 371.52
600167.04 4789736.31 370.59
600167.35 4789731.98 377.50
600167.15 4789734.70 371.15
600167.10 4789735.28 369.82
600167.44 4789730.67 377.42
600167.34 4789732.02 374.28
600167.42 4789730.82 373.90
600167.36 4789731.59 372.09
600167.71 4789726.83 380.12
600167.39 4789731.12 370.07
600167.74 4789726.25 378.31
600167.44 4789730.29 368.81
600167.78 4789725.62 376.66
600168.06 4789721.70 382.73
600168.12 4789720.69 381.96
600168.08 4789721.32 380.47
600168.14 4789720.42 379.43
600168.51 4789715.31 388.40
600168.21 4789719.32 378.86
600168.77 4789711.54 391.07
600168.91 4789709.58 392.59
600168.83 4789710.57 390.22
600168.98 4789708.49 392.03
600169.06 4789707.24 391.87
600169.01 4789707.96 390.14
600169.12 4789706.39 390.76
600168.88 4789709.51 383.22
600169.32 4789703.56 394.41
600169.49 4789701.06 397.27
600169.59 4789699.69 397.45
600169.62 4789699.13 395.60
600169.60 4789699.45 394.82
600169.80 4789696.47 395.71
600169.89 4789695.21 395.61
600169.85 4789695.71 394.38
600170.02 4789693.26 397.16
600170.13 4789691.64 397.97
600170.21 4789690.42 394.54
600170.21 4789690.25 391.70
600170.38 4789687.81 394.52
600170.31 4789688.80 392.06
600170.28 4789689.18 391.11
600170.43 4789686.99 393.31
600170.52 4789685.74 393.16
600170.28 4789688.98 385.04
600170.69 4789683.27 396.12
600170.60 4789684.39 390.00
600170.43 4789686.64 384.33
600170.81 4789681.53 393.94
600170.94 4789679.68 395.36
600171.27 4789675.03 403.87
600171.16 4789676.51 400.10
600171.39 4789673.31 404.97
600171.38 4789673.43 404.66
600171.49 4789671.86 405.39
600171.48 4789671.83 402.17
600171.59 4789670.31 402.77
600171.66 4789669.20 402.34
600171.82 4789667.00 404.70
600172.03 4789664.01 409.11
600172.09 4789663.16 408.02
600172.17 4789661.96 407.82
600172.25 4789660.79 407.56
600172.21 4789661.26 406.31
600172.39 4789658.73 409.62
600172.30 4789659.99 406.32
600172.24 4789660.75 404.32
600172.83 4789652.72 422.01
600172.44 4789657.93 408.37
600173.11 4789648.85 428.89
600173.00 4789650.41 424.79
600173.27 4789646.69 431.29
600173.32 4789645.77 430.43
600173.39 4789644.73 429.88
600173.51 4789643.11 430.88
600173.41 4789644.32 427.66
600173.76 4789639.65 436.77
600173.55 4789642.38 429.48
600173.85 4789638.27 437.15
600173.97 4789636.50 438.57
600174.05 4789635.43 438.14
600174.12 4789634.28 437.91
600174.23 4789632.76 438.67
600174.32 4789631.42 438.96
600174.42 4789629.88 439.82
600174.49 4789628.82 439.34
600174.47 4789629.14 438.49
600174.52 4789628.29 437.44
600174.46 4789629.16 435.07
600174.58 4789627.44 436.39
600174.54 4789627.92 435.09
600174.58 4789627.26 433.51
600174.52 4789628.05 431.36
600174.72 4789625.31 435.50
600174.67 4789626.04 433.48
600174.64 4789626.42 432.44
600174.76 4789624.60 434.06
600174.81 4789623.84 432.77
600174.79 4789624.01 428.87
600174.86 4789622.95 428.38
600174.94 4789621.76 428.28
600174.85 4789622.89 425.10
600174.95 4789621.46 425.66
600175.00 4789620.77 424.13
600174.95 4789621.40 422.38
600175.02 4789620.33 421.92
600175.26 4789616.94 427.97
600175.08 4789619.34 421.21
600175.26 4789616.87 424.71
600175.15 4789618.41 420.36
600175.41 4789614.83 426.97
600175.34 4789615.70 424.50
600175.30 4789616.14 419.77
600175.41 4789614.49 420.93
600175.36 4789615.17 419.01
600175.46 4789613.78 419.45
600175.41 4789614.33 417.90
600175.55 4789612.41 419.84
600175.66 4789610.78 421.00
600175.64 4789611.09 420.10
600175.72 4789609.86 420.06
600175.66 4789610.70 417.65
600175.74 4789609.54 417.44
600175.78 4789608.79 416.04
600175.86 4789607.66 415.75
600176.09 4789604.49 421.37
600176.06 4789604.83 420.38
600175.92 4789606.66 415.04
600176.18 4789603.10 421.87
600176.23 4789602.33 420.51
600176.35 4789600.65 421.86
600176.41 4789599.68 421.10
600176.51 4789598.29 421.60
600176.47 4789598.75 420.25
600176.57 4789597.28 420.96
600176.66 4789596.04 421.01
600176.62 4789596.62 419.31
600176.67 4789595.76 418.18
600176.65 4789596.07 417.25
600176.64 4789596.20 416.87
600176.75 4789594.59 418.03
600176.60 4789596.52 412.26
600176.77 4789594.16 415.64
600176.68 4789595.40 411.91
600176.64 4789595.82 410.64
600176.84 4789593.11 415.14
600176.71 4789594.79 410.06
600176.80 4789593.53 410.14
600176.86 4789592.60 409.25
600176.93 4789591.56 408.66
600177.00 4789590.49 408.21
600177.07 4789589.47 407.51
600177.14 4789588.32 407.33
600177.18 4789587.70 405.41
600177.64 4789581.56 420.62
600177.26 4789586.55 405.20
600177.24 4789586.80 404.43
600177.73 4789580.18 421.07
600177.32 4789585.59 404.31
600177.98 4789576.76 427.97
600177.81 4789578.99 421.03
600178.11 4789575.00 429.65
600178.16 4789574.14 428.61
600178.08 4789575.14 425.50
600178.25 4789572.84 428.87
600178.30 4789572.07 427.56
600178.26 4789572.51 426.17
600178.35 4789571.24 426.33
600178.35 4789571.06 423.12
600178.42 4789570.05 422.45
600178.54 4789568.34 424.11
600178.50 4789568.89 422.36
600178.41 4789570.04 418.70
600178.62 4789567.14 424.04
600178.59 4789567.52 422.83
600178.67 4789566.36 422.72
600178.77 4789564.86 423.64
600178.74 4789565.30 422.22
600178.85 4789563.68 423.62
600178.91 4789562.78 422.58
600178.88 4789563.01 417.98
600179.06 4789560.52 422.12
600179.01 4789561.19 419.93
600179.12 4789559.64 421.12
600179.08 4789560.13 419.50
600179.14 4789559.17 418.68
600179.12 4789559.51 417.56
600179.23 4789557.85 419.12
600179.39 4789555.72 422.09
600179.47 4789554.46 422.38
600179.36 4789555.89 417.67
600179.55 4789553.30 422.17
600179.61 4789552.32 421.52
600179.59 4789552.51 416.83
600179.70 4789550.92 418.20
600179.66 4789551.40 416.61
600179.80 4789549.47 418.95
600179.73 4789550.41 415.80
600179.57 4789552.48 408.87
600179.48 4789553.59 405.11
600179.84 4789548.83 417.15
600179.63 4789551.57 407.92
600179.94 4789547.36 417.99
600180.01 4789546.24 417.81
600180.10 4789545.02 417.83
600179.96 4789546.75 411.93
600179.93 4789547.25 410.22
600180.19 4789543.65 418.48
600180.16 4789544.05 417.10
600180.26 4789542.56 418.02
600180.33 4789541.54 417.53
600180.31 4789541.80 416.63
600180.42 4789540.29 417.59
600180.29 4789541.88 412.13
600180.49 4789539.24 417.19
600180.39 4789540.45 412.99
600180.62 4789537.40 419.35
600180.58 4789537.90 417.59
600180.48 4789539.13 413.35
600180.65 4789536.87 417.11
600180.58 4789537.75 414.04
600180.68 4789536.25 415.04
600180.83 4789534.16 418.24
600180.77 4789534.94 415.52
600180.88 4789533.33 416.89
600180.95 4789532.34 416.29
600181.04 4789531.06 416.51
600181.11 4789529.94 416.33
600181.20 4789528.64 416.66
600181.31 4789527.06 418.12
600181.29 4789527.38 416.99
600181.40 4789525.80 418.31
600181.48 4789524.63 418.31
600181.58 4789523.16 419.33
600181.55 4789523.45 418.26
600181.64 4789522.20 418.56
600181.77 4789520.32 421.03
600181.84 4789519.34 420.34
600181.91 4789518.28 419.85
600182.00 4789516.94 420.48
600182.11 4789515.36 421.93
600182.08 4789515.72 420.58
600182.20 4789514.14 422.12
600182.28 4789512.94 422.16
600182.38 4789511.47 423.29
600182.46 4789510.29 423.24
600182.55 4789508.90 424.14
600182.53 4789509.15 423.18
600182.65 4789507.53 424.82
600182.73 4789506.35 424.91
600182.82 4789505.04 425.39
600182.90 4789503.88 425.40
600183.00 4789502.38 426.57
600183.09 4789501.07 427.21
600183.18 4789499.79 427.56
600183.25 4789498.68 427.41
600183.33 4789497.57 427.14
600183.42 4789496.25 427.79
600183.51 4789494.88 428.54
600183.59 4789493.68 428.74
600183.58 4789493.88 427.96
600183.67 4789492.56 428.55
600183.76 4789491.24 429.22
600183.84 4789490.04 429.33
600183.94 4789488.60 430.48
600183.92 4789488.89 429.31
600184.01 4789487.54 430.02
600184.10 4789486.27 430.55
600184.17 4789485.23 430.05
600184.26 4789483.89 430.80
600184.34 4789482.78 430.59
600184.43 4789481.41 431.49
600184.50 4789480.32 431.18
600184.60 4789478.98 431.98
600184.67 4789477.84 431.93
600184.75 4789476.75 431.64
600184.83 4789475.52 431.99
600184.92 4789474.20 432.67
600185.01 4789472.93 433.16
600185.09 4789471.75 433.30
600185.17 4789470.54 433.54
600185.23 4789469.56 432.85
600185.32 4789468.29 433.34
600185.39 4789467.30 432.69
600185.48 4789465.97 433.45
600185.55 4789464.88 433.23
600185.64 4789463.57 433.90
600185.73 4789462.30 434.46
600185.81 4789461.15 434.47
600185.90 4789459.84 435.20
600185.98 4789458.58 435.68
600186.09 4789457.11 437.17
600186.06 4789457.39 435.96
600186.15 4789456.14 436.38
600186.25 4789454.67 437.92
600186.24 4789454.89 436.93
600186.33 4789453.50 437.97
600186.43 4789452.12 439.10
600186.51 4789450.87 439.61
600186.60 4789449.59 440.29
600186.68 4789448.42 440.37
600186.77 4789447.15 441.08
600186.86 4789445.79 442.03
600186.94 4789444.69 441.94
600187.03 4789443.40 442.64
600187.10 4789442.29 442.60
600187.19 4789441.00 443.30
600187.27 4789439.83 443.54
600187.35 4789438.69 443.53
600187.72 4789433.91 460.79
600187.42 4789437.55 443.65
600187.79 4789432.76 460.91
600187.50 4789436.39 443.75
600187.89 4789431.45 461.89
600187.58 4789435.26 443.81
600188.01 4789429.72 464.82
600187.66 4789434.10 443.89
600188.08 4789428.69 464.49
600188.15 4789427.60 464.37
600188.25 4789426.22 465.72
600188.32 4789425.13 465.62
600188.37 4789424.41 463.81
600188.33 4789424.90 461.37
600188.41 4789423.67 461.94
600188.29 4789425.21 454.38
600188.13 4789427.18 444.73
600188.58 4789421.36 467.93
600188.54 4789421.95 465.03
600188.66 4789420.24 467.95
600188.55 4789421.63 461.11
600188.28 4789424.87 445.04
600188.74 4789419.04 468.48
600188.71 4789419.36 466.90
600188.79 4789418.28 466.76
600188.73 4789418.96 463.36
600188.86 4789417.23 466.53
600188.53 4789421.21 446.59
600188.52 4789421.41 445.57
600188.95 4789415.89 467.71
600188.90 4789416.51 464.62
600189.03 4789414.72 468.15
600189.09 4789413.84 467.02
600189.05 4789414.29 464.69
600189.01 4789414.84 461.91
600189.13 4789413.14 465.01
600189.16 4789412.56 462.26
600189.13 4789412.96 460.24
600188.90 4789415.72 446.05
600189.20 4789411.85 460.33
600188.98 4789414.57 446.31
600189.34 4789409.99 464.20
600189.06 4789413.43 446.42
600189.41 4789408.95 463.94
600189.14 4789412.29 446.55
600189.54 4789407.12 467.71
600189.48 4789407.89 463.68
600189.54 4789406.91 463.10
600189.47 4789407.78 458.50
600189.29 4789410.01 446.80
600189.66 4789405.35 465.50
600189.61 4789405.87 462.74
600189.58 4789406.24 460.82
600189.74 4789404.17 465.95
600189.52 4789406.58 447.26
600189.60 4789405.44 447.43
600189.68 4789404.29 447.60
600189.98 4789400.40 462.67
600189.91 4789401.28 457.89
600189.76 4789403.15 447.77
600190.05 4789399.34 462.40
600190.01 4789399.81 459.89
600189.83 4789401.99 448.00
600190.01 4789399.61 454.98
600189.91 4789400.84 448.24
600190.15 4789397.78 458.93
600189.99 4789399.69 448.47
600190.26 4789396.25 461.32
600190.22 4789396.67 458.99
600190.33 4789395.18 461.16
600190.26 4789395.96 456.81
600190.24 4789396.29 455.00
600190.32 4789395.04 455.82
600190.40 4789393.88 456.17
600190.47 4789392.92 455.40
600190.52 4789392.08 453.88
600190.66 4789390.20 458.35
600190.62 4789390.62 455.95
600190.55 4789391.54 450.67
600190.79 4789388.43 462.13
600190.72 4789389.19 457.82
600190.85 4789387.46 461.42
600190.95 4789386.01 463.51
600190.89 4789386.82 458.80
600191.02 4789385.03 462.82
600191.00 4789385.29 461.36
600190.98 4789385.50 460.10
600190.89 4789386.52 454.19
600191.08 4789384.12 461.80
600191.12 4789383.36 459.85
600191.17 4789382.59 457.92
600191.16 4789382.45 452.29
600191.24 4789381.28 452.60
600191.31 4789380.25 452.29
600191.39 4789379.13 452.34
600191.46 4789378.10 452.00
600191.52 4789377.08 451.42
600191.59 4789376.02 451.24
600191.75 4789373.98 456.93
600191.67 4789374.90 451.28
600191.87 4789372.27 460.88
600191.86 4789372.48 459.55
600191.91 4789371.59 458.17
600191.89 4789371.84 456.60
600191.97 4789370.70 457.02
600192.06 4789369.40 458.21
600192.12 4789368.51 457.03
600192.17 4789367.67 455.37
600192.09 4789368.57 449.61
600192.16 4789367.51 449.45
600192.24 4789366.42 449.26
600192.31 4789365.38 449.00
600192.38 4789364.30 448.79
600192.45 4789363.24 448.60
600192.52 4789362.16 448.39
600192.59 4789361.10 448.22
600192.67 4789360.01 448.11
600192.74 4789358.94 448.01
600192.81 4789357.85 447.87
600192.88 4789356.78 447.73
600192.96 4789355.69 447.62
600193.03 4789354.61 447.58
600193.10 4789353.50 447.55
600193.17 4789352.42 447.50
600193.25 4789351.32 447.46
600193.32 4789350.24 447.44
600193.40 4789349.04 448.11
600193.40 4789349.13 447.44
600193.48 4789347.97 448.00
600193.45 4789348.23 446.12
600193.50 4789347.46 443.69
600193.59 4789346.21 444.86
600193.57 4789346.39 443.58
600193.64 4789345.32 443.27
600193.71 4789344.31 442.66
600193.70 4789344.43 441.78
600193.77 4789343.39 441.31
600193.84 4789342.34 440.99
600193.90 4789341.32 440.30
600193.97 4789340.27 439.96
600194.04 4789339.20 439.68
600194.93 4789326.01 439.79
600195.01 4789324.92 439.73
600197.88 4789282.28 439.65
600198.10 4789279.02 439.64
600198.17 4789277.92 439.66
600198.25 4789276.84 439.66
600198.32 4789275.74 439.68
600198.39 4789274.66 439.66
600198.47 4789273.57 439.64
600198.54 4789272.48 439.65
600198.61 4789271.39 439.64
600198.69 4789270.31 439.65
600198.76 4789269.21 439.65
600198.83 4789268.13 439.67
600198.91 4789267.04 439.66
600198.98 4789265.96 439.65
600199.05 4789264.86 439.65
600199.13 4789263.78 439.65
600199.20 4789262.69 439.65
600199.27 4789261.61 439.65
600199.35 4789260.51 439.66
600199.42 4789259.44 439.66
600199.49 4789258.34 439.66
600199.57 4789257.26 439.66
600199.64 4789256.16 439.66
600199.71 4789255.09 439.66
600199.79 4789253.99 439.66
600199.86 4789252.91 439.67
600199.93 4789251.82 439.66
600200.01 4789250.75 439.67
600200.08 4789249.64 439.67
600200.15 4789248.57 439.65
600200.23 4789247.47 439.66
600200.30 4789246.40 439.68
600200.37 4789245.30 439.66
600200.44 4789244.23 439.67
600200.52 4789243.13 439.66
600200.59 4789242.06 439.67
600200.66 4789240.96 439.68
600200.74 4789239.89 439.66
600200.81 4789238.80 439.67
600200.88 4789237.73 439.67
600200.96 4789236.63 439.67
600201.03 4789235.56 439.67
600201.10 4789234.46 439.67
600201.17 4789233.39 439.67
600201.25 4789232.29 439.67
600201.32 4789231.22 439.67
600201.40 4789230.12 439.67
600201.47 4789229.06 439.68
600201.54 4789227.95 439.68
600201.61 4789226.89 439.67
600201.69 4789225.79 439.68
600201.76 4789224.72 439.67
600201.83 4789223.62 439.67
600201.90 4789222.56 439.67
600201.98 4789221.46 439.67
600202.05 4789220.39 439.67
600202.13 4789219.29 439.67
600202.20 4789218.22 439.67
600202.27 4789217.12 439.68
600202.34 4789216.06 439.67
600202.42 4789214.96 439.68
600202.49 4789213.89 439.68
600202.56 4789212.79 439.68
600202.63 4789211.73 439.68
600202.71 4789210.63 439.68
600202.78 4789209.56 439.68
600202.85 4789208.46 439.68
600202.93 4789207.40 439.67
600203.00 4789206.30 439.68
600203.07 4789205.23 439.68
600203.15 4789204.13 439.68
600203.22 4789203.07 439.68
600203.29 4789201.97 439.68
600203.36 4789200.91 439.68
600203.44 4789199.81 439.68
600203.51 4789198.75 439.69
600203.58 4789197.64 439.68
600203.65 4789196.58 439.68
600203.73 4789195.47 439.69
600203.80 4789194.41 439.69
600203.88 4789193.31 439.69
600203.95 4789192.25 439.68
600204.02 4789191.15 439.69
600204.09 4789190.08 439.68
600204.17 4789188.98 439.68
600204.24 4789187.92 439.68
600204.31 4789186.82 439.67
600204.38 4789185.76 439.72
600204.46 4789184.65 439.89
600204.53 4789183.59 439.98
600204.61 4789182.49 440.13
600204.68 4789181.43 440.25
600204.75 4789180.33 440.37
600204.82 4789179.26 440.46
600204.90 4789178.16 440.55
600204.97 4789177.10 440.68
600205.04 4789176.00 440.86
600205.12 4789174.94 440.87
600205.19 4789173.84 441.05
600205.26 4789172.78 441.21
600205.34 4789171.68 441.30
600205.41 4789170.62 441.30
600205.48 4789169.52 441.33
600205.55 4789168.46 441.54
600205.63 4789167.36 441.80
600205.70 4789166.31 442.04
600205.81 4789165.42 462.05
600205.78 4789165.21 442.30
600205.88 4789164.37 461.63
600205.85 4789164.16 442.73
600205.92 4789163.06 443.31
600206.03 4789162.28 464.42
600206.00 4789162.02 444.04
600206.11 4789161.26 468.96
600206.18 4789160.23 468.71
600206.18 4789160.20 466.70
600206.26 4789159.19 471.86
600206.33 4789158.14 470.71
600206.32 4789158.11 469.03
600206.40 4789157.13 474.56
600206.40 4789157.11 472.88
600206.47 4789156.10 474.24
600206.55 4789155.04 474.62
600206.54 4789155.00 472.51
600206.62 4789154.08 478.60
600206.62 4789154.05 477.09
600206.69 4789153.05 479.96
600206.76 4789152.01 479.90
600206.83 4789150.95 479.78
600206.90 4789149.89 478.84
600206.97 4789148.80 477.03
600206.97 4789148.72 474.01
600206.95 4789148.17 451.62
600207.04 4789147.76 477.55
600207.03 4789147.46 465.60
600207.03 4789147.35 461.53
600207.02 4789147.12 452.31
600207.12 4789146.76 479.38
600207.11 4789146.69 476.75
600207.09 4789146.06 452.97
600207.19 4789145.70 479.12
600207.18 4789145.66 477.49
600207.26 4789144.72 481.31
600207.25 4789144.49 473.21
600207.25 4789144.38 469.29
600207.33 4789143.68 481.50
600207.32 4789143.42 472.69
600207.40 4789142.65 482.31
600207.47 4789141.67 484.39
600207.54 4789140.65 485.16
600207.61 4789139.57 483.79
600207.68 4789138.58 485.67
600207.75 4789137.62 487.76
600207.75 4789137.56 486.00
600207.82 4789136.58 488.02
600207.89 4789135.55 488.12
600207.96 4789134.20 479.99
600207.96 4789134.09 476.82
600207.96 4789133.44 459.27
600208.03 4789133.42 486.96
600208.03 4789132.39 459.62
600208.10 4789132.38 486.91
600208.10 4789132.18 481.77
600208.17 4789131.36 487.61
600208.24 4789130.35 488.46
600208.24 4789130.31 487.46
600208.31 4789129.26 487.11
600208.39 4789128.10 484.50
600208.39 4789127.14 461.59
600208.45 4789127.03 483.80
600208.46 4789126.97 482.36
600208.46 4789126.89 480.50
600208.46 4789126.09 461.92
600208.53 4789125.05 462.45
600208.59 4789125.20 489.55
600208.60 4789123.98 462.38
600208.66 4789124.15 489.24
600208.73 4789123.26 492.47
600208.73 4789123.11 489.20
600208.80 4789122.25 493.09
600208.87 4789121.05 489.66
600208.94 4789120.01 489.72
600209.01 4789119.02 490.85
600209.01 4789118.96 489.59
600209.03 4789117.69 464.18
600209.08 4789117.97 490.69
600209.15 4789117.05 492.78
600209.15 4789116.97 491.30
600209.22 4789116.04 493.28
600209.29 4789114.97 492.83
600209.29 4789114.85 490.61
600209.36 4789113.82 490.66
600209.37 4789113.45 483.75
600209.44 4789112.40 483.90
600209.46 4789111.42 466.19
600209.53 4789110.60 470.46
600209.53 4789110.54 469.40
600209.53 4789110.39 466.66
600209.59 4789109.95 477.55
600209.60 4789109.57 471.00
600209.64 4789109.59 489.45
600209.71 4789108.71 492.18
600209.72 4789108.51 488.87
600209.79 4789107.33 486.59
600209.80 4789107.02 481.45
600209.81 4789106.50 472.80
600209.82 4789106.21 467.81
600209.86 4789106.42 488.87
600209.86 4789106.31 487.02
600209.93 4789105.42 489.41
600210.00 4789104.05 484.25
600210.03 4789103.01 467.68
600210.08 4789102.90 482.57
600210.08 4789102.72 479.81
600210.10 4789101.95 467.62
600210.15 4789101.88 483.02
600210.15 4789101.68 479.96
600210.22 4789100.87 483.64
600210.24 4789100.04 470.84
600210.31 4789099.01 471.33
600210.38 4789098.01 472.16
600210.45 4789096.99 472.68
600210.52 4789096.00 473.68
600210.59 4789094.96 473.97
600210.66 4789093.90 473.90
600210.73 4789092.90 474.68
600210.80 4789091.83 474.45
600210.87 4789090.81 474.92
600210.94 4789089.86 476.34
600211.01 4789088.78 476.17
600211.07 4789087.91 478.58
600211.15 4789086.72 476.80
600211.22 4789085.69 477.10
600211.29 4789084.61 476.78
600211.36 4789083.77 479.46
600211.36 4789083.66 478.04
600211.42 4789082.92 481.97
600211.49 4789081.83 481.54
600211.56 4789080.75 481.16
600211.64 4789079.56 479.49
600211.71 4789078.47 479.07
600211.78 4789077.46 479.63
600211.85 4789076.41 479.68
600211.92 4789075.50 481.33
600211.99 4789074.39 480.69
600212.06 4789073.42 481.64
600212.06 4789073.34 480.63
600212.13 4789072.46 482.70
600212.20 4789071.31 481.56
600212.27 4789070.28 481.84
600212.34 4789069.24 481.92
600212.47 4789067.39 484.66
600212.48 4789067.24 483.08
600212.55 4789066.10 482.20
600212.61 4789065.27 484.48
600212.69 4789064.19 484.32
600212.69 4789064.17 484.08
600212.76 4789063.13 484.17
600212.76 4789063.05 483.30
600212.83 4789062.15 484.81
600212.90 4789061.11 484.97
600212.96 4789060.29 487.26
600213.03 4789059.17 486.67
600213.10 4789058.09 486.29
600213.17 4789057.11 487.07
600213.24 4789056.09 487.27
600213.31 4789055.06 487.59
600213.38 4789054.12 488.52
600213.43 4789053.37 491.41
600213.51 4789052.10 489.31
600213.52 4789052.00 488.35
600213.59 4789051.00 488.86
600213.65 4789050.21 491.26
600213.65 4789050.12 490.43
600213.71 4789049.34 492.86
600213.79 4789048.05 490.62
600213.86 4789047.03 490.98
600213.92 4789046.21 492.93
600213.98 4789045.38 494.89
600214.06 4789044.13 493.12
600214.12 4789043.29 494.96
600214.13 4789043.18 493.95
600214.20 4789042.11 493.70
600214.27 4789041.06 493.76
600214.27 4789040.93 492.71
600214.33 4789040.12 494.65
600214.39 4789039.28 496.48
600214.47 4789038.14 495.65
600214.54 4789037.19 496.48
600214.60 4789036.22 497.07
600214.66 4789035.48 499.67
600214.67 4789035.25 497.78
600214.72 4789034.58 500.73
600214.80 4789033.33 499.15
600214.81 4789033.15 497.69
600214.88 4789032.21 498.41
600214.94 4789031.28 499.46
600215.01 4789030.22 499.23
600215.08 4789029.26 500.03
600215.13 4789028.57 502.60
600215.14 4789028.37 501.07
600215.21 4789027.42 501.96
600215.21 4789027.24 500.59
600215.27 4789026.53 502.98
600215.35 4789025.33 501.94
600215.42 4789024.26 501.63
600215.48 4789023.37 502.92
600215.55 4789022.35 502.99
600215.61 4789021.50 504.61
600215.62 4789021.36 503.58
600215.67 4789020.64 505.78
600215.75 4789019.50 505.19
600215.82 4789018.38 504.54
600215.89 4789017.41 505.21
600215.95 4789016.44 505.56
600216.01 4789015.60 507.15
600216.08 4789014.69 507.97
600216.15 4789013.52 507.20
600216.22 4789012.56 507.65
600216.28 4789011.68 508.94
600216.34 4789010.84 510.22
600216.35 4789010.71 509.33
600216.43 4789009.55 508.63
600216.49 4789008.69 509.75
600216.54 4789008.08 512.77
600216.54 4789007.94 511.87
600216.60 4789007.10 513.11
600216.67 4789006.03 512.97
600216.76 4789004.61 510.37
600216.83 4789003.65 511.03
600216.88 4789003.05 513.81
600216.89 4789002.81 512.24
600216.94 4789002.18 515.02
600216.95 4789002.00 513.88
600217.01 4789001.16 515.08
600147.91 4789999.85 357.88
600148.04 4789997.88 358.50
600148.16 4789996.11 358.70
600148.25 4789994.84 358.23
600148.37 4789993.01 358.53
600148.38 4789992.81 356.32
600148.42 4789992.14 354.76
600148.39 4789992.40 351.80
600148.45 4789991.46 350.68
600148.47 4789991.10 348.71
600148.55 4789989.92 347.96
600148.62 4789988.78 347.24
600148.79 4789986.35 348.54
600148.79 4789986.15 346.29
600148.91 4789984.51 346.31
600148.91 4789984.30 344.07
600149.04 4789982.39 344.54
600149.18 4789980.40 345.22
600149.32 4789978.38 345.86
600149.44 4789976.53 346.33
600149.58 4789974.47 347.06
600149.73 4789972.35 347.99
600149.88 4789970.16 348.94
600150.05 4789967.77 350.34
600150.22 4789965.26 351.84
600150.36 4789963.19 352.72
600150.55 4789960.54 354.46
600150.51 4789961.05 353.61
600150.65 4789959.06 354.37
600150.78 4789957.17 354.86
600150.92 4789955.03 355.88
600151.09 4789952.64 357.20
600151.04 4789953.36 355.99
600151.18 4789951.32 356.86
600151.84 4789942.08 369.84
600151.90 4789941.08 368.97
600151.62 4789944.93 359.73
600151.77 4789942.70 360.93
600151.84 4789941.58 360.15
600151.94 4789940.19 359.93
600152.04 4789938.66 359.88
600152.21 4789936.16 361.55
600152.35 4789934.20 362.26
600152.29 4789934.97 360.93
600153.13 4789923.42 378.24
600153.22 4789921.94 378.15
600152.79 4789927.82 365.34
600153.02 4789924.52 368.38
600152.94 4789925.67 366.40
600153.28 4789920.85 372.15
600153.17 4789922.38 369.48
600153.71 4789914.77 380.08
600153.35 4789919.78 371.34
600153.84 4789912.85 380.83
600153.89 4789912.12 379.45
600154.19 4789907.91 384.22
600154.40 4789904.93 386.81
600154.22 4789907.40 382.45
600154.45 4789904.10 385.67
600154.52 4789903.08 384.80
600154.53 4789902.77 382.73
600154.46 4789903.56 378.64
600154.42 4789904.21 377.49
600154.60 4789901.57 379.55
600154.96 4789896.53 385.84
600155.03 4789895.43 385.18
600155.02 4789895.51 382.34
600155.31 4789891.37 387.13
600155.14 4789893.75 382.85
600155.27 4789891.75 383.75
600155.23 4789892.34 382.69
600155.39 4789890.09 384.10
600155.71 4789885.61 389.50
600155.77 4789884.61 388.65
600155.66 4789886.10 385.96
600155.82 4789883.77 387.49
600155.91 4789882.40 387.32
600156.10 4789879.73 389.49
600156.24 4789877.78 390.39
600156.19 4789878.38 389.30
600156.37 4789875.81 391.29
600156.49 4789874.00 391.94
600156.60 4789872.47 392.06
600156.67 4789871.32 391.51
600157.05 4789866.08 398.48
600156.80 4789869.48 392.21
600157.11 4789865.15 397.50
600156.90 4789867.96 392.32
600157.32 4789862.09 400.49
600157.14 4789864.52 393.30
600157.58 4789858.37 402.04
600157.68 4789856.86 402.17
600157.84 4789854.60 403.71
600157.83 4789854.53 401.15
600157.90 4789853.50 400.39
600157.77 4789855.22 394.47
600158.18 4789849.46 402.60
600158.27 4789848.11 402.43
600158.49 4789844.96 405.68
600158.38 4789846.45 402.88
600158.57 4789843.75 405.28
600158.80 4789840.51 408.73
600158.99 4789837.86 411.06
600158.89 4789839.15 408.62
600159.07 4789836.59 410.81
600159.17 4789835.16 410.83
600159.24 4789834.13 410.10
600159.23 4789834.09 407.47
600159.15 4789835.18 405.37
600159.35 4789832.38 408.03
600159.12 4789835.47 402.09
600159.41 4789831.35 407.31
600159.06 4789836.09 398.17
600159.46 4789830.56 406.10
600159.18 4789834.44 398.61
600159.72 4789826.90 410.45
600159.67 4789827.60 409.11
600159.86 4789824.97 411.48
600159.97 4789823.32 411.96
600160.07 4789821.83 412.13
600160.19 4789820.00 412.97
600160.26 4789818.95 412.28
600160.32 4789818.05 411.32
600160.36 4789817.39 409.87
600160.30 4789818.18 408.31
600160.34 4789817.53 406.85
600161.05 4789807.62 420.90
600161.07 4789807.23 418.96
600161.12 4789806.46 417.74
600161.19 4789805.44 417.02
600161.22 4789804.85 415.44
600161.27 4789804.12 414.14
600161.32 4789803.21 413.18
600161.48 4789800.98 414.89
600161.64 4789798.75 416.60
600161.73 4789797.29 416.77
600161.81 4789796.18 416.25
600161.89 4789794.88 416.09
600161.85 4789795.47 414.89
600162.01 4789793.21 416.69
600161.96 4789793.84 415.41
600162.07 4789792.25 415.85
600162.10 4789791.77 414.08
600162.09 4789791.91 413.78
600162.16 4789790.67 410.71
600162.01 4789792.63 406.68
600162.38 4789787.62 414.12
600162.43 4789786.72 413.20
600162.48 4789785.96 411.91
600162.22 4789789.47 404.67
600162.49 4789785.67 409.71
600162.59 4789784.17 409.96
600162.40 4789786.79 404.51
600162.69 4789782.70 410.18
600162.65 4789783.31 408.93
600162.69 4789782.64 407.45
600162.53 4789784.75 403.06
600162.79 4789781.12 407.80
600162.61 4789783.51 402.80
600162.83 4789780.51 406.19
600162.69 4789782.34 402.36
600162.91 4789779.25 405.99
600162.76 4789781.26 401.79
600163.04 4789777.36 407.06
600163.14 4789775.86 407.39
600163.14 4789775.78 404.66
600163.22 4789774.63 404.23
600163.16 4789775.32 402.77
600163.28 4789773.69 403.32
600163.41 4789771.82 404.40
600163.50 4789770.38 404.56
600163.53 4789769.83 402.85
600163.61 4789768.72 402.28
600163.75 4789766.64 403.87
600163.82 4789765.61 403.15
600163.87 4789764.73 402.14
600163.94 4789763.73 401.36
600163.90 4789764.29 400.15
600163.97 4789763.20 399.58
600164.10 4789761.35 400.63
600164.06 4789761.88 399.48
600164.14 4789760.68 399.17
600164.20 4789759.75 398.21
600164.16 4789760.30 397.02
600164.18 4789759.82 395.13
600164.11 4789760.75 393.10
600163.97 4789762.71 388.82
600164.24 4789758.89 394.17
600164.36 4789757.13 395.09
600164.39 4789756.58 393.28
600164.49 4789755.22 393.34
600164.75 4789751.58 398.35
600164.70 4789752.21 396.96
600164.86 4789749.88 399.17
600164.94 4789748.73 398.71
600165.01 4789747.57 398.31
600165.10 4789746.34 398.02
600165.16 4789745.30 397.37
600165.20 4789744.71 395.65
600165.28 4789743.46 395.46
600165.37 4789742.21 395.24
600165.38 4789741.82 393.10
600165.35 4789742.26 392.12
600165.42 4789741.27 391.29
600165.43 4789740.89 389.12
600165.48 4789740.13 387.75
600165.52 4789739.54 386.06
600165.59 4789738.42 385.52
600165.76 4789735.93 388.17
600165.66 4789737.37 384.86
600165.90 4789734.00 389.48
600165.82 4789735.05 387.07
600165.85 4789734.50 385.28
600166.01 4789732.25 387.35
600165.77 4789735.43 380.00
600165.84 4789734.42 379.26
600165.61 4789737.47 372.20
600165.97 4789732.52 380.52
600166.06 4789731.11 380.68
600165.76 4789735.19 371.19
600166.14 4789730.02 380.07
600166.08 4789730.71 378.45
600166.21 4789728.87 379.64
600166.30 4789727.57 379.51
600166.36 4789726.58 378.72
600166.60 4789723.25 383.36
600166.43 4789725.58 377.88
600166.72 4789721.55 384.24
600166.78 4789720.58 383.35
600166.84 4789719.65 382.43
600166.77 4789720.57 380.25
600167.00 4789717.32 384.76
600167.27 4789713.61 390.46
600167.17 4789715.03 387.07
600167.43 4789711.43 392.48
600167.31 4789712.77 386.14
600167.57 4789709.28 391.31
600167.65 4789708.03 391.17
600167.75 4789706.54 391.52
600167.36 4789711.68 379.12
600167.93 4789704.02 394.49
600167.90 4789704.41 393.55
600168.08 4789701.89 396.42
600168.18 4789700.36 397.01
600168.14 4789700.93 395.63
600168.21 4789699.88 394.92
600168.32 4789698.24 395.79
600168.28 4789698.80 394.42
600168.40 4789697.08 395.37
600168.47 4789695.94 395.01
600168.73 4789692.26 397.63
600168.67 4789693.03 395.72
600168.80 4789691.18 397.07
600168.79 4789691.37 396.58
600168.82 4789690.82 394.74
600168.89 4789689.71 394.24
600168.94 4789688.90 393.02
600168.87 4789689.85 390.66
600169.06 4789687.14 394.13
600169.02 4789687.63 392.91
600169.27 4789684.28 398.06
600169.33 4789683.33 397.15
600169.38 4789682.52 395.98
600169.44 4789681.57 395.07
600169.52 4789680.37 394.86
600169.89 4789675.33 404.31
600169.95 4789674.36 403.53
600170.10 4789672.21 405.71
600170.02 4789673.34 402.82
600170.11 4789672.02 402.96
600170.19 4789670.71 402.97
600170.27 4789669.52 402.77
600170.33 4789668.64 401.69
600170.49 4789666.38 404.25
600170.41 4789667.38 401.65
600170.66 4789663.99 407.07
600170.59 4789664.85 404.84
600170.55 4789665.36 403.53
600170.76 4789662.49 407.69
600170.73 4789662.92 406.58
600170.83 4789661.42 407.13
600170.80 4789661.89 405.91
600170.89 4789660.51 406.21
600170.92 4789659.90 404.44
600171.61 4789650.70 425.26
600171.87 4789647.14 431.29
600171.78 4789648.31 428.22
600171.93 4789646.18 430.57
600171.99 4789645.24 429.72
600172.11 4789643.47 431.15
600172.17 4789642.55 430.26
600172.04 4789644.35 425.47
600172.47 4789638.52 437.71
600172.43 4789638.99 436.47
600172.40 4789639.40 435.35
600172.55 4789637.23 437.83
600172.64 4789636.02 437.77
600172.71 4789634.91 437.41
600172.84 4789633.08 439.04
600172.94 4789631.63 439.63
600172.88 4789632.35 437.69
600172.98 4789630.92 438.23
600173.09 4789629.28 439.34
600173.12 4789628.77 437.38
600173.20 4789627.54 437.34
600173.18 4789627.91 436.32
600173.27 4789626.52 436.80
600173.34 4789625.48 436.25
600173.35 4789625.14 433.83
600173.39 4789624.55 432.02
600173.44 4789623.69 431.03
600173.38 4789624.50 428.78
600173.52 4789622.48 430.93
600173.52 4789622.43 427.67
600173.50 4789622.43 424.19
600173.46 4789622.97 422.69
600173.54 4789621.76 422.63
600173.62 4789620.58 422.45
600173.70 4789619.47 422.13
600173.82 4789617.64 423.77
600173.79 4789618.07 422.57
600173.76 4789618.45 421.49
600173.90 4789616.48 423.58
600173.87 4789616.88 422.46
600173.97 4789615.38 423.18
600173.93 4789615.94 421.58
600173.90 4789616.38 420.34
600173.99 4789614.99 420.81
600173.96 4789615.40 419.64
600174.05 4789614.06 419.92
600174.02 4789614.42 418.89
600174.08 4789613.54 417.90
600174.15 4789612.47 417.40
600174.23 4789611.33 417.16
600174.30 4789610.27 416.60
600174.37 4789609.10 416.45
600174.53 4789606.89 419.27
600174.45 4789607.92 416.27
600174.67 4789604.92 421.47
600174.52 4789606.85 415.81
600174.78 4789603.29 422.60
600174.87 4789602.00 422.82
600174.96 4789600.71 422.98
600174.92 4789601.17 421.62
600175.01 4789599.84 421.96
600174.97 4789600.38 420.37
600175.12 4789598.28 422.93
600175.06 4789599.12 420.45
600175.20 4789597.08 422.90
600175.26 4789596.23 421.78
600175.22 4789596.62 420.61
600175.27 4789595.82 419.37
600175.32 4789595.04 418.01
600175.25 4789595.95 415.30
600175.19 4789596.71 413.03
600175.26 4789595.72 412.33
600175.33 4789594.69 411.69
600175.39 4789593.64 411.17
600175.46 4789592.68 410.34
600175.53 4789591.58 409.99
600175.61 4789590.41 409.78
600175.66 4789589.50 408.83
600176.04 4789584.51 420.34
600175.73 4789588.48 408.18
600176.18 4789582.57 422.63
600176.11 4789583.47 419.85
600176.23 4789581.68 421.55
600175.86 4789586.43 406.90
600176.32 4789580.41 421.79
600176.62 4789576.37 430.48
600176.68 4789575.39 429.84
600176.64 4789575.86 428.41
600176.77 4789574.11 430.03
600176.81 4789573.37 428.67
600176.90 4789572.02 429.05
600176.99 4789570.68 429.54
600177.05 4789569.81 428.43
600177.04 4789569.74 424.93
600177.11 4789568.67 424.44
600176.97 4789570.50 418.61
600177.15 4789567.99 422.82
600177.12 4789568.44 421.38
600177.09 4789568.80 420.24
600176.91 4789571.12 412.84
600177.19 4789567.38 420.84
600177.15 4789567.86 419.31
600177.29 4789565.94 421.66
600177.26 4789566.28 420.56
600177.42 4789564.11 423.62
600177.38 4789564.53 422.28
600177.48 4789563.15 422.88
600177.45 4789563.57 421.53
600177.54 4789562.15 422.18
600177.57 4789561.68 419.86
600177.49 4789562.72 416.48
600177.68 4789560.06 421.17
600177.50 4789562.42 413.46
600177.78 4789558.66 421.88
600177.84 4789557.73 420.92
600177.77 4789558.62 418.01
600177.94 4789556.21 422.05
600177.90 4789556.79 420.13
600178.02 4789555.07 421.77
600177.94 4789556.00 418.69
600178.08 4789554.14 420.95
600178.20 4789552.39 422.71
600178.15 4789553.09 420.38
600178.21 4789552.11 419.74
600178.18 4789552.49 418.46
600178.24 4789551.53 417.60
600178.23 4789551.72 416.94
600178.30 4789550.65 416.58
600178.39 4789549.25 417.19
600178.37 4789549.59 416.04
600178.49 4789547.78 418.18
600178.68 4789545.27 422.58
600178.64 4789545.69 421.14
600178.57 4789546.67 417.84
600178.75 4789544.11 422.47
600178.68 4789545.13 419.04
600178.83 4789542.98 422.25
600178.75 4789544.07 418.55
600178.84 4789542.68 419.23
600178.79 4789543.36 416.90
600178.67 4789544.83 411.89
600178.87 4789542.10 417.08
600178.76 4789543.56 412.06
600178.73 4789543.87 411.02
600178.94 4789541.10 416.47
600178.92 4789541.36 415.56
600178.82 4789542.55 411.48
600179.05 4789539.54 417.68
600178.91 4789541.25 411.75
600179.03 4789539.57 413.49
600179.00 4789539.93 412.23
600179.10 4789538.53 412.87
600179.19 4789537.14 413.58
600179.39 4789534.51 418.58
600179.35 4789535.00 416.86
600179.49 4789533.03 419.60
600179.56 4789531.95 419.21
600179.49 4789532.85 416.03
600179.63 4789530.83 418.98
600179.56 4789531.73 415.80
600179.64 4789530.52 415.84
600179.72 4789529.35 415.79
600179.81 4789528.04 416.21
600179.92 4789526.50 417.49
600179.90 4789526.76 416.55
600179.99 4789525.42 417.06
600180.08 4789524.09 417.59
600180.16 4789522.94 417.46
600180.25 4789521.63 417.93
600180.34 4789520.32 418.37
600180.42 4789519.05 418.71
600180.51 4789517.73 419.19
600180.60 4789516.44 419.62
600180.70 4789515.08 420.25
600180.79 4789513.70 421.02
600180.88 4789512.43 421.31
600180.99 4789510.83 422.93
600181.08 4789509.54 423.34
600181.17 4789508.23 423.84
600181.25 4789507.04 423.90
600181.33 4789505.82 424.11
600181.42 4789504.45 424.81
600181.49 4789503.38 424.47
600181.58 4789502.05 425.05
600181.68 4789500.72 425.70
600181.75 4789499.59 425.51
600181.85 4789498.14 426.64
600181.93 4789497.03 426.38
600182.04 4789495.47 427.95
600182.12 4789494.23 428.22
600182.19 4789493.19 427.77
600182.28 4789491.80 428.58
600182.36 4789490.65 428.60
600182.45 4789489.30 429.31
600182.44 4789489.47 428.63
600182.53 4789488.20 429.12
600182.61 4789486.99 429.29
600182.69 4789485.83 429.32
600182.78 4789484.43 430.26
600182.85 4789483.38 429.87
600182.94 4789482.13 430.22
600183.02 4789480.90 430.53
600183.10 4789479.66 430.85
600183.18 4789478.47 431.01
600183.27 4789477.26 431.26
600183.34 4789476.09 431.31
600183.42 4789474.90 431.48
600183.50 4789473.75 431.48
600183.59 4789472.47 432.02
600183.67 4789471.25 432.31
600183.74 4789470.16 432.05
600183.83 4789468.94 432.34
600183.90 4789467.89 431.93
600183.99 4789466.56 432.71
600183.96 4789466.84 431.49
600184.07 4789465.35 432.95
600184.13 4789464.39 432.16
600184.23 4789462.94 433.47
600184.22 4789463.08 432.87
600184.30 4789461.90 433.00
600184.38 4789460.68 433.33
600184.48 4789459.31 434.34
600184.55 4789458.17 434.32
600184.64 4789456.88 434.96
600184.75 4789455.41 436.38
600184.83 4789454.19 436.75
600184.94 4789452.65 438.57
600185.02 4789451.43 438.96
600185.10 4789450.26 439.07
600185.19 4789448.98 439.75
600185.25 4789447.94 439.30
600185.34 4789446.73 439.64
600185.43 4789445.32 440.90
600185.52 4789444.10 441.33
600185.60 4789442.85 441.89
600185.69 4789441.62 442.33
600185.78 4789440.33 443.08
600185.87 4789439.01 443.98
600185.94 4789437.90 443.89
600186.01 4789436.86 443.52
600186.09 4789435.65 443.87
600186.17 4789434.53 443.86
600186.58 4789429.33 463.36
600186.55 4789429.69 461.61
600186.24 4789433.37 444.01
600186.65 4789428.27 463.11
600186.32 4789432.21 444.19
600186.71 4789427.33 462.32
600186.40 4789431.08 444.21
600186.85 4789425.42 466.25
600186.47 4789429.94 444.29
600186.83 4789425.46 460.63
600186.69 4789427.12 452.55
600186.55 4789428.79 444.43
600186.91 4789424.26 461.12
600186.63 4789427.64 444.55
600187.09 4789421.84 467.54
600186.98 4789423.19 460.90
600186.71 4789426.50 444.67
600187.07 4789421.92 461.73
600186.78 4789425.36 444.73
600187.13 4789420.91 461.27
600186.86 4789424.22 444.85
600187.27 4789419.11 464.69
600186.94 4789423.06 445.04
600187.33 4789418.14 464.05
600187.01 4789421.93 445.10
600187.35 4789417.63 461.08
600187.09 4789420.77 445.27
600187.42 4789416.59 460.76
600187.17 4789419.63 445.39
600187.56 4789414.71 464.68
600187.51 4789415.31 461.63
600187.24 4789418.50 445.44
600187.57 4789414.32 461.05
600187.52 4789414.94 457.88
600187.66 4789413.09 461.67
600187.52 4789414.76 453.11
600187.48 4789415.01 446.13
600187.56 4789413.86 446.30
600187.63 4789412.72 446.43
600187.99 4789408.27 463.85
600188.05 4789407.31 463.13
600187.97 4789408.28 458.02
600187.79 4789410.44 446.67
600188.12 4789406.21 463.11
600188.17 4789405.48 461.15
600187.94 4789408.16 447.00
600188.02 4789407.01 447.14
600188.10 4789405.87 447.29
600188.17 4789404.73 447.48
600188.25 4789403.58 447.64
600188.33 4789402.45 447.79
600188.40 4789401.31 447.91
600188.48 4789400.17 448.10
600188.73 4789397.03 459.24
600188.66 4789397.84 454.77
600188.76 4789396.43 456.52
600188.73 4789396.75 454.73
600188.82 4789395.43 455.91
600188.90 4789394.28 456.23
600188.96 4789393.33 455.31
600189.04 4789392.20 455.52
600189.08 4789391.45 453.52
600189.10 4789390.96 450.07
600189.32 4789388.12 459.94
600189.17 4789389.88 449.83
600189.38 4789387.22 458.91
600189.31 4789387.98 454.50
600189.25 4789388.76 450.05
600189.49 4789385.69 461.32
600189.38 4789386.93 454.14
600189.54 4789384.86 459.90
600189.47 4789385.67 455.18
600189.42 4789386.33 451.30
600189.55 4789384.52 455.39
600189.49 4789385.24 451.14
600189.64 4789383.20 456.76
600189.61 4789383.53 454.81
600189.57 4789384.08 451.59
600189.64 4789382.95 451.66
600189.72 4789381.87 451.60
600189.79 4789380.76 451.58
600189.87 4789379.62 451.91
600189.93 4789378.63 451.12
600190.03 4789377.19 453.31
600190.01 4789377.48 451.55
600190.09 4789376.28 452.08
600190.29 4789373.72 461.16
600190.26 4789374.05 459.12
600190.38 4789372.45 462.17
600190.43 4789371.59 460.80
600190.46 4789371.04 457.34
600190.52 4789370.04 456.83
600190.47 4789370.60 453.36
600190.55 4789369.46 453.50
600190.50 4789370.03 449.91
600190.57 4789368.98 449.68
600190.64 4789367.90 449.43
600190.71 4789366.85 449.22
600190.78 4789365.76 449.05
600190.85 4789364.71 448.89
600190.93 4789363.62 448.70
600191.00 4789362.56 448.54
600191.07 4789361.47 448.39
600191.14 4789360.41 448.29
600191.21 4789359.31 448.13
600191.28 4789358.25 447.97
600191.36 4789357.16 447.84
600191.43 4789356.10 447.70
600191.50 4789355.00 447.60
600191.57 4789353.93 447.54
600191.65 4789352.82 447.49
600191.72 4789351.75 447.47
600191.79 4789350.63 447.45
600191.86 4789349.55 447.55
600191.95 4789348.34 448.17
600192.00 4789347.44 446.88
600192.07 4789346.46 445.92
600192.05 4789346.65 444.54
600192.04 4789346.79 443.54
600192.11 4789345.73 443.40
600192.17 4789344.69 442.81
600192.23 4789343.74 441.89
600192.30 4789342.71 441.17
600192.36 4789341.74 440.38
600192.43 4789340.69 439.85
600196.16 4789284.88 439.65
600196.38 4789281.60 439.67
600196.53 4789279.43 439.65
600196.60 4789278.34 439.67
600196.68 4789277.24 439.66
600196.75 4789276.17 439.67
600196.82 4789275.08 439.67
600196.89 4789273.99 439.65
600196.97 4789272.90 439.66
600197.04 4789271.81 439.67
600197.11 4789270.72 439.66
600197.18 4789269.64 439.66
600197.26 4789268.55 439.65
600197.33 4789267.46 439.65
600197.40 4789266.38 439.66
600197.48 4789265.28 439.67
600197.55 4789264.20 439.66
600197.62 4789263.11 439.66
600197.69 4789262.03 439.66
600197.77 4789260.94 439.66
600197.84 4789259.85 439.66
600197.91 4789258.76 439.66
600197.98 4789257.68 439.66
600198.06 4789256.59 439.67
600198.13 4789255.50 439.66
600198.20 4789254.42 439.67
600198.27 4789253.33 439.66
600198.35 4789252.25 439.66
600198.42 4789251.16 439.66
600198.49 4789250.07 439.67
600198.56 4789248.99 439.66
600198.64 4789247.90 439.66
600198.71 4789246.82 439.66
600198.78 4789245.73 439.66
600198.85 4789244.65 439.67
600198.93 4789243.56 439.67
600199.00 4789242.48 439.67
600199.07 4789241.39 439.67
600199.15 4789240.31 439.67
600199.22 4789239.22 439.67
600199.29 4789238.14 439.67
600199.36 4789237.05 439.67
600199.44 4789235.97 439.66
600199.51 4789234.89 439.68
600199.58 4789233.81 439.67
600199.65 4789232.72 439.67
600199.73 4789231.63 439.68
600199.80 4789230.55 439.68
600199.87 4789229.47 439.68
600199.94 4789228.38 439.68
600200.01 4789227.30 439.68
600200.09 4789226.21 439.68
600200.16 4789225.13 439.67
600200.23 4789224.05 439.68
600200.31 4789222.96 439.67
600200.38 4789221.88 439.67
600200.45 4789220.80 439.68
600200.52 4789219.72 439.67
600200.60 4789218.63 439.68
600200.67 4789217.56 439.67
600200.74 4789216.47 439.68
600200.81 4789215.39 439.69
600200.88 4789214.30 439.68
600200.96 4789213.22 439.69
600201.03 4789212.13 439.68
600201.10 4789211.06 439.69
600201.17 4789209.97 439.68
600201.25 4789208.89 439.68
600201.32 4789207.80 439.68
600201.39 4789206.73 439.68
600201.46 4789205.64 439.68
600201.54 4789204.56 439.68
600201.61 4789203.47 439.68
600201.68 4789202.40 439.68
600201.75 4789201.31 439.68
600201.83 4789200.23 439.68
600201.90 4789199.14 439.69
600201.97 4789198.07 439.69
600202.04 4789196.98 439.69
600202.11 4789195.90 439.69
600202.19 4789194.82 439.68
600202.26 4789193.74 439.69
600202.33 4789192.65 439.68
600202.40 4789191.58 439.68
600202.48 4789190.49 439.69
600202.55 4789189.42 439.67
600202.62 4789188.33 439.68
600202.69 4789187.25 439.67
600202.77 4789186.17 439.68
600202.84 4789185.09 439.68
600202.91 4789184.00 439.75
600202.98 4789182.92 439.88
600203.06 4789181.84 440.01
600203.13 4789180.77 440.19
600203.20 4789179.68 440.24
600203.27 4789178.61 440.38
600203.35 4789177.51 440.46
600203.42 4789176.45 440.60
600203.49 4789175.35 440.53
600203.56 4789174.28 440.77
600203.64 4789173.19 440.98
600203.71 4789172.12 441.09
600203.78 4789171.03 441.10
600203.85 4789169.97 441.29
600203.93 4789168.88 441.45
600204.00 4789167.81 441.68
600204.07 4789166.72 442.02
600204.18 4789165.81 457.46
600204.15 4789165.66 442.35
600204.27 4789164.80 463.89
600204.22 4789164.57 442.71
600204.35 4789163.79 467.37
600204.34 4789163.75 463.50
600204.33 4789163.72 461.31
600204.42 4789162.71 466.31
600204.41 4789162.65 461.25
600204.48 4789161.64 464.38
600204.48 4789161.60 461.28
600204.47 4789161.54 457.08
600204.57 4789160.65 469.64
600204.55 4789160.57 464.28
600204.64 4789159.60 469.89
600204.61 4789159.44 459.04
600204.60 4789159.34 452.82
600204.67 4789158.26 452.83
600204.67 4789158.21 449.74
600204.66 4789158.17 446.75
600204.76 4789157.35 461.19
600204.73 4789157.11 447.51
600204.84 4789156.32 463.66
600204.83 4789156.28 461.45
600204.81 4789156.03 447.82
600204.93 4789155.47 474.32
600204.92 4789155.44 472.83
600204.91 4789155.28 464.16
600205.00 4789154.45 476.01
600205.00 4789154.40 473.99
600205.07 4789153.44 477.84
600205.07 4789153.41 476.51
600205.14 4789152.38 477.86
600205.22 4789151.39 480.09
600205.21 4789151.31 476.48
600205.29 4789150.33 479.76
600205.36 4789149.30 480.30
600205.34 4789149.08 470.80
600205.31 4789148.61 451.51
600205.43 4789148.26 480.65
600205.39 4789147.54 452.04
600205.50 4789147.23 480.61
600205.46 4789146.51 452.93
600205.57 4789146.17 480.68
600205.57 4789146.12 479.07
600205.64 4789145.20 482.73
600205.62 4789144.82 469.24
600205.62 4789144.79 468.06
600205.71 4789144.15 483.30
600205.78 4789143.15 484.30
600205.85 4789142.15 486.35
600205.85 4789142.12 485.27
600205.92 4789141.12 486.03
600205.92 4789141.08 484.75
600205.99 4789139.91 481.46
600205.98 4789139.60 471.95
600205.98 4789139.57 470.99
600206.05 4789138.52 470.37
600206.13 4789138.00 486.71
600206.13 4789137.93 484.76
600206.20 4789136.93 485.50
600206.19 4789136.67 477.84
600206.19 4789136.54 474.25
600206.18 4789135.98 458.16
600206.27 4789135.88 485.77
600206.26 4789135.45 473.60
600206.25 4789134.91 458.54
600206.34 4789134.92 487.47
600206.34 4789134.87 486.10
600206.32 4789133.89 459.15
600206.41 4789133.87 487.89
600206.48 4789132.87 488.27
600206.55 4789131.52 480.96
600206.62 4789130.42 479.19
600206.69 4789129.66 486.52
600206.83 4789127.58 486.60
600206.83 4789127.53 485.47
600206.90 4789126.51 485.69
600206.90 4789126.32 481.19
600206.89 4789125.48 462.04
600206.97 4789125.50 486.80
600206.97 4789125.42 485.01
600206.97 4789124.42 462.44
600207.04 4789124.76 493.20
600207.04 4789124.53 487.96
600207.04 4789124.46 486.60
600207.11 4789123.68 492.47
600207.18 4789122.65 492.29
600207.18 4789122.45 488.16
600207.25 4789121.40 488.25
600207.25 4789121.17 483.37
600207.25 4789120.91 477.93
600207.31 4789120.43 489.52
600207.32 4789120.07 482.09
600207.39 4789119.32 488.15
600207.39 4789118.13 464.27
600207.45 4789118.33 489.01
600207.46 4789117.09 464.53
600207.52 4789117.18 487.15
600207.53 4789117.09 485.47
600207.53 4789116.97 482.97
600207.59 4789116.32 490.50
600207.59 4789116.12 486.66
600207.66 4789115.30 491.04
600207.66 4789115.22 489.47
600207.67 4789114.93 484.05
600207.73 4789114.10 487.85
600207.73 4789113.98 485.59
600207.74 4789113.89 483.95
600207.74 4789113.69 480.28
600207.80 4789113.39 494.01
600207.87 4789112.35 493.82
600207.96 4789109.88 468.87
600207.96 4789109.80 467.48
600208.01 4789110.06 490.12
600208.01 4789109.96 488.49
600208.08 4789108.95 489.14
600208.10 4789107.69 467.60
600208.16 4789107.52 482.43
600208.17 4789106.65 467.79
600208.23 4789106.47 482.64
600208.23 4789106.40 481.37
600208.24 4789105.58 467.83
600208.29 4789105.75 487.72
600208.30 4789105.36 481.29
600208.31 4789104.53 467.75
600208.36 4789104.70 487.86
600208.38 4789103.45 467.71
600208.43 4789103.46 484.52
600208.45 4789102.39 467.56
600208.52 4789101.37 468.36
600208.52 4789101.30 467.31
600208.59 4789100.42 469.97
600208.66 4789099.52 472.42
600208.73 4789098.53 473.39
600208.73 4789098.45 472.11
600208.80 4789097.35 471.48
600208.87 4789096.34 472.20
600208.94 4789095.36 473.43
600209.01 4789094.40 474.75
600209.01 4789094.32 473.65
600209.08 4789093.28 473.79
600209.15 4789092.33 475.23
600209.22 4789091.21 474.54
600209.29 4789090.13 474.09
600209.36 4789089.18 475.66
600209.43 4789088.16 475.96
600209.50 4789087.15 476.70
600209.57 4789086.12 476.97
600209.64 4789085.08 477.16
600209.71 4789084.02 477.06
600209.78 4789082.96 477.08
600209.85 4789081.95 477.50
600209.85 4789081.88 476.73
600209.92 4789080.93 478.09
600210.06 4789078.94 479.42
600210.13 4789077.86 479.09
600210.20 4789076.87 479.83
600210.27 4789075.79 479.57
600210.34 4789074.77 479.92
600210.40 4789073.83 481.18
600210.47 4789072.90 482.67
600210.55 4789071.72 481.16
600210.61 4789070.86 483.39
600210.68 4789069.92 484.48
600210.68 4789069.80 483.19
600210.75 4789068.74 483.15
600210.82 4789067.61 482.19
600210.89 4789066.60 482.78
600210.96 4789065.57 482.87
600211.03 4789064.59 483.74
600211.10 4789063.54 483.66
600211.17 4789062.49 483.82
600211.24 4789061.48 484.05
600211.30 4789060.62 486.14
600211.31 4789060.42 484.10
600211.38 4789059.49 485.25
600211.44 4789058.48 485.78
600211.51 4789057.52 486.55
600211.58 4789056.50 486.93
600211.64 4789055.62 488.47
600211.71 4789054.56 488.53
600211.78 4789053.49 488.22
600211.86 4789052.42 488.16
600211.86 4789052.27 486.68
600211.92 4789051.54 489.62
600211.99 4789050.56 490.31
600212.06 4789049.38 489.05
600212.12 4789048.56 491.24
600212.19 4789047.60 491.95
600212.26 4789046.45 491.15
600212.32 4789045.65 493.14
600212.33 4789045.52 492.02
600212.40 4789044.38 491.39
600212.47 4789043.47 492.39
600212.47 4789043.32 491.14
600212.54 4789042.47 493.01
600212.60 4789041.57 494.13
600212.66 4789040.71 495.92
600212.67 4789040.55 494.48
600212.81 4789038.42 494.19
600212.87 4789037.72 496.94
600212.93 4789036.72 497.52
600213.01 4789035.63 496.96
600213.07 4789034.77 498.63
600213.08 4789034.55 496.83
600213.13 4789033.93 500.19
600213.13 4789033.79 499.05
600213.21 4789032.64 498.29
600213.27 4789031.81 499.88
600213.28 4789031.60 498.26
600213.34 4789030.79 500.20
600213.41 4789029.78 500.41
600213.47 4789028.91 501.89
600213.54 4789027.95 502.42
600213.61 4789026.77 501.46
600213.68 4789025.81 501.96
600213.75 4789024.70 501.54
600213.82 4789023.69 501.73
600213.88 4789022.77 502.74
600213.95 4789021.75 502.86
600214.02 4789020.79 503.53
600214.08 4789019.83 504.12
600214.15 4789018.94 505.31
600214.22 4789017.85 504.87
600214.28 4789016.99 506.28
600214.29 4789016.83 505.10
600214.35 4789015.85 505.48
600214.42 4789014.86 505.99
600214.48 4789013.94 506.71
600214.55 4789013.09 508.19
600214.62 4789011.95 507.34
600214.68 4789011.10 508.84
600214.74 4789010.33 510.58
600214.80 4789009.54 512.44
600214.88 4789008.15 509.91
600214.94 4789007.44 512.32
600214.95 4789007.19 510.59
600215.01 4789006.31 511.61
600215.09 4789005.10 510.55
600215.15 4789004.15 511.12
600215.22 4789003.12 511.27
600215.23 4789002.94 510.06
600215.29 4789002.12 511.45
600215.36 4789001.16 512.08
600215.42 4789000.27 512.93
600145.87 4789998.79 358.45
600145.96 4789997.40 358.14
600146.13 4789995.05 359.27
600146.24 4789993.41 359.36
600146.29 4789992.52 358.17
600146.28 4789992.51 355.64
600146.37 4789991.13 355.26
600146.41 4789990.45 353.79
600146.59 4789987.99 355.16
600146.45 4789989.86 352.12
600146.53 4789988.58 351.62
600146.65 4789986.87 351.78
600146.78 4789984.95 352.32
600146.74 4789985.44 351.52
600146.80 4789984.59 350.28
600146.84 4789983.80 348.99
600146.91 4789982.78 348.00
600146.96 4789981.89 346.86
600147.00 4789981.22 345.32
600146.93 4789982.27 343.60
600147.08 4789979.98 344.74
600147.20 4789978.31 344.85
600147.59 4789972.91 351.15
600147.32 4789976.55 345.14
600147.72 4789970.94 351.79
600147.75 4789970.43 350.01
600147.75 4789970.22 347.71
600147.91 4789968.02 348.75
600148.08 4789965.54 350.24
600148.25 4789963.15 351.60
600148.40 4789960.92 352.69
600148.60 4789958.09 354.82
600148.69 4789956.77 354.39
600148.81 4789954.91 354.90
600148.94 4789953.06 355.38
600149.08 4789951.08 356.09
600149.42 4789946.26 361.62
600149.50 4789945.05 361.05
600149.35 4789947.13 357.51
600149.84 4789940.30 363.87
600149.89 4789939.46 362.65
600149.80 4789940.67 360.59
600150.54 4789930.55 375.32
600149.88 4789939.43 360.07
600149.96 4789938.19 359.52
600150.65 4789928.75 373.16
600150.08 4789936.45 359.88
600150.27 4789933.74 361.89
600150.18 4789934.97 359.77
600150.89 4789925.26 373.91
600151.10 4789922.24 376.49
600151.08 4789922.25 371.20
600151.15 4789921.14 370.50
600151.09 4789921.98 369.02
600151.24 4789919.78 370.22
600151.69 4789913.58 378.42
600151.79 4789912.09 378.38
600152.32 4789904.86 388.44
600152.25 4789905.85 386.69
600152.37 4789904.04 387.26
600152.44 4789903.03 386.39
600152.38 4789903.74 385.15
600152.38 4789903.65 382.66
600152.00 4789908.79 373.57
600152.44 4789902.76 381.59
600152.29 4789904.61 375.65
600152.50 4789901.61 378.33
600152.47 4789902.02 377.60
600152.66 4789899.35 379.70
600153.13 4789892.84 388.65
600152.84 4789896.76 381.64
600153.25 4789891.13 389.08
600153.29 4789890.37 387.77
600153.22 4789891.27 383.52
600153.17 4789891.91 382.37
600153.61 4789885.80 390.68
600153.71 4789884.44 390.50
600153.97 4789880.69 394.59
600153.73 4789883.92 388.76
600153.79 4789883.03 387.72
600153.88 4789881.69 387.45
600154.03 4789879.50 388.79
600154.24 4789876.54 391.50
600154.39 4789874.42 392.72
600154.50 4789872.74 393.10
600154.59 4789871.40 392.90
600154.67 4789870.17 392.46
600154.80 4789868.37 393.11
600154.92 4789866.62 393.63
600155.04 4789864.90 394.16
600155.17 4789862.94 395.08
600155.73 4789855.28 406.66
600155.79 4789854.43 405.55
600155.84 4789853.62 404.38
600155.98 4789851.55 405.59
600155.87 4789853.05 402.78
600156.18 4789848.77 408.10
600156.08 4789850.07 405.67
600156.25 4789847.66 407.53
600156.27 4789847.30 405.51
600156.30 4789846.73 403.89
600156.02 4789850.43 396.90
600156.49 4789844.02 406.30
600156.45 4789844.48 402.76
600156.72 4789840.64 407.32
600156.54 4789843.06 402.71
600156.95 4789837.53 410.55
600156.88 4789838.37 408.96
600156.81 4789839.34 407.12
600157.01 4789836.52 409.76
600156.91 4789837.84 407.23
600157.12 4789834.91 410.15
600156.99 4789836.64 406.86
600157.18 4789833.90 409.36
600157.23 4789833.15 408.12
600157.25 4789832.77 406.11
600157.29 4789832.08 404.74
600157.11 4789834.50 400.06
600157.63 4789827.38 411.06
600157.36 4789831.04 404.00
600157.81 4789824.88 413.20
600157.90 4789823.45 413.23
600157.97 4789822.44 412.50
600158.08 4789820.77 413.00
600158.04 4789821.30 411.96
600158.16 4789819.63 412.52
600158.21 4789818.75 411.47
600158.28 4789817.75 410.73
600158.29 4789817.44 408.55
600158.14 4789819.39 404.71
600158.23 4789818.12 404.49
600158.80 4789810.30 417.14
600158.70 4789811.64 414.48
600158.89 4789809.00 417.00
600158.95 4789808.07 416.07
600158.92 4789808.28 412.92
600158.87 4789809.03 411.44
600159.06 4789806.27 414.14
600158.78 4789810.08 406.55
600159.13 4789805.22 413.50
600159.17 4789804.53 412.10
600158.99 4789807.00 407.15
600159.33 4789802.31 413.79
600159.08 4789805.55 407.30
600159.46 4789800.41 414.82
600159.65 4789797.76 417.39
600159.60 4789798.41 416.09
600159.76 4789796.18 417.80
600159.85 4789794.87 417.70
600159.79 4789795.57 416.27
600159.90 4789793.99 416.67
600159.82 4789795.00 414.63
600159.92 4789793.61 414.68
600159.88 4789794.05 413.79
600159.99 4789792.52 414.08
600160.07 4789791.22 413.95
600160.22 4789789.19 415.27
600160.16 4789789.98 413.66
600159.94 4789792.86 407.76
600160.26 4789788.52 413.89
600160.01 4789791.85 407.05
600160.34 4789787.26 413.62
600160.39 4789786.40 412.60
600160.48 4789785.10 412.46
600160.45 4789785.51 411.61
600160.54 4789784.14 411.66
600160.60 4789783.10 408.14
600160.67 4789781.96 407.62
600160.54 4789783.67 404.06
600160.61 4789782.61 403.46
600160.79 4789780.17 405.65
600160.68 4789781.56 402.73
600160.92 4789778.26 406.84
600161.08 4789776.04 408.59
600161.14 4789774.99 407.98
600160.88 4789778.46 400.66
600161.24 4789773.55 408.09
600161.31 4789772.53 407.43
600161.32 4789772.19 405.22
600161.14 4789774.63 400.04
600161.40 4789770.99 404.92
600161.44 4789770.36 403.31
600161.21 4789773.30 397.06
600161.54 4789768.88 403.65
600161.48 4789769.59 402.14
600161.56 4789768.40 401.69
600161.46 4789769.76 398.77
600161.61 4789767.62 400.52
600161.40 4789770.38 394.59
600161.79 4789765.09 402.96
600161.86 4789764.03 402.40
600161.94 4789762.84 401.98
600161.98 4789762.11 400.68
600162.03 4789761.28 399.47
600162.10 4789760.20 398.95
600162.16 4789759.30 397.90
600162.25 4789757.94 397.97
600162.30 4789757.10 396.79
600162.37 4789756.00 396.30
600162.43 4789755.06 395.32
600162.47 4789754.41 393.84
600162.66 4789751.80 396.54
600162.80 4789749.83 397.98
600162.71 4789750.99 395.42
600162.85 4789748.96 396.86
600163.03 4789746.50 399.42
600163.10 4789745.38 398.85
600163.16 4789744.38 398.14
600163.23 4789743.40 397.25
600163.26 4789742.84 395.57
600163.31 4789742.00 394.36
600163.34 4789741.47 392.59
600163.30 4789742.00 391.40
600163.40 4789740.52 391.64
600163.44 4789739.82 390.22
600163.36 4789740.84 387.91
600163.28 4789741.91 385.48
600163.46 4789739.41 388.05
600163.35 4789740.84 384.78
600163.63 4789736.99 390.54
600163.71 4789735.74 390.27
600163.56 4789737.76 385.65
600163.65 4789736.38 385.79
600163.83 4789733.89 388.36
600163.87 4789733.26 386.79
600164.01 4789731.19 388.40
600164.09 4789730.01 388.09
600164.14 4789729.24 386.72
600164.09 4789729.82 385.37
600164.18 4789728.58 385.20
600164.10 4789729.56 382.91
600164.12 4789729.10 380.79
600164.19 4789728.11 380.04
600164.26 4789727.04 379.33
600164.23 4789727.36 378.58
600164.50 4789723.73 384.01
600164.47 4789724.10 383.15
600164.57 4789722.63 383.41
600164.65 4789721.44 383.11
600164.72 4789720.38 382.40
600164.81 4789719.05 382.43
600165.06 4789715.65 387.31
600165.24 4789713.08 390.33
600165.14 4789714.45 387.06
600165.31 4789712.03 389.62
600165.21 4789713.27 386.65
600165.31 4789711.91 386.79
600165.53 4789708.81 390.99
600165.68 4789706.74 392.86
600165.62 4789707.47 391.10
600165.74 4789705.84 391.80
600165.67 4789706.73 389.65
600165.92 4789703.29 394.84
600166.01 4789701.99 394.74
600166.05 4789701.26 393.37
600166.16 4789699.64 394.07
600166.25 4789698.37 394.04
600166.38 4789696.49 395.40
600166.34 4789697.05 394.03
600166.58 4789693.58 396.12
600166.71 4789691.76 397.41
600166.62 4789692.88 394.65
600166.78 4789690.71 396.76
600166.71 4789691.49 394.83
600166.74 4789691.06 392.69
600166.84 4789689.49 393.31
600166.81 4789689.98 392.09
600166.93 4789688.16 393.40
600166.96 4789687.69 391.28
600166.91 4789688.24 389.92
600167.09 4789685.79 392.79
600167.00 4789686.99 389.79
600167.27 4789683.32 395.70
600167.33 4789682.29 395.08
600167.45 4789680.65 395.89
600167.41 4789681.20 394.51
600167.50 4789679.86 394.63
600167.55 4789678.96 393.64
600167.86 4789674.87 400.76
600167.99 4789673.04 402.14
600168.11 4789671.30 403.28
600168.07 4789671.81 402.00
600168.18 4789670.16 402.92
600168.28 4789668.80 403.12
600168.34 4789667.76 402.50
600168.42 4789666.54 402.32
600168.55 4789664.73 403.73
600168.46 4789665.88 400.75
600168.44 4789666.23 399.84
600168.64 4789663.40 403.82
600168.56 4789664.45 401.09
600168.92 4789659.61 410.41
600168.82 4789660.99 406.81
600168.77 4789661.63 405.13
600169.03 4789658.12 410.95
600169.01 4789658.38 410.28
600169.54 4789651.32 425.47
600169.07 4789657.36 409.65
600169.80 4789647.85 431.29
600169.69 4789649.24 427.63
600169.85 4789646.97 430.35
600169.95 4789645.54 430.78
600169.90 4789646.25 428.91
600170.05 4789644.13 431.26
600170.16 4789642.56 432.09
600170.12 4789643.08 430.69
600170.24 4789641.32 432.10
600170.43 4789638.66 435.85
600170.39 4789639.27 434.23
600170.31 4789640.26 431.60
600170.58 4789636.59 438.13
600170.66 4789635.50 437.70
600170.74 4789634.28 437.69
600170.85 4789632.73 438.52
600170.79 4789633.45 436.56
600170.90 4789631.90 437.45
600170.97 4789630.75 437.20
600171.10 4789628.90 438.91
600171.02 4789629.94 436.09
600170.91 4789631.44 432.01
600171.21 4789627.32 439.85
600171.18 4789627.74 438.69
600171.24 4789626.81 437.92
600171.31 4789625.75 437.41
600171.34 4789625.19 435.61
600171.38 4789624.51 434.06
600171.45 4789623.46 433.57
600171.48 4789622.83 431.90
600171.43 4789623.51 430.01
600171.40 4789623.90 428.91
600171.35 4789624.55 427.12
600171.48 4789622.71 428.83
600171.57 4789621.34 429.18
600171.47 4789622.48 422.57
600171.54 4789621.37 422.20
600171.62 4789620.22 421.97
600171.89 4789616.65 428.54
600171.69 4789619.12 421.57
600172.04 4789614.52 431.09
600171.87 4789616.57 421.78
600171.92 4789615.68 420.81
600171.99 4789614.59 420.38
600172.12 4789612.87 421.79
600172.20 4789611.59 421.91
600172.27 4789610.52 421.47
600172.33 4789609.63 420.45
600172.33 4789609.46 417.40
600172.40 4789608.35 417.03
600172.54 4789606.39 419.16
600172.47 4789607.24 416.67
600172.66 4789604.66 420.60
600172.55 4789606.07 416.49
600172.76 4789603.23 421.22
600172.72 4789603.73 419.74
600172.69 4789604.16 418.49
600172.88 4789601.51 422.63
600172.96 4789600.32 422.54
600172.91 4789600.99 420.58
600172.87 4789601.45 419.23
600173.00 4789599.71 420.71
600173.03 4789599.07 419.00
600173.01 4789599.40 418.04
600173.14 4789597.49 420.04
600173.08 4789598.35 417.50
600173.22 4789596.40 419.66
600173.31 4789594.96 420.28
600173.34 4789594.53 417.94
600173.41 4789593.43 417.53
600173.31 4789594.71 413.68
600173.59 4789590.89 421.52
600173.39 4789593.51 413.62
600173.34 4789594.06 411.98
600173.42 4789592.93 411.66
600173.49 4789591.82 411.32
600173.83 4789587.35 421.15
600173.78 4789587.94 419.38
600173.87 4789586.70 419.44
600173.94 4789585.57 419.16
600174.02 4789584.36 419.15
600174.10 4789583.27 418.75
600173.82 4789586.76 408.01
600174.33 4789580.08 424.83
600174.20 4789581.74 419.72
600174.11 4789582.92 416.09
600174.41 4789578.97 424.53
600174.29 4789580.41 420.07
600174.56 4789576.81 427.49
600174.43 4789578.47 422.33
600174.70 4789574.90 429.65
600174.62 4789575.89 426.58
600174.50 4789577.39 421.90
600174.77 4789573.84 429.23
600174.58 4789576.28 421.61
600174.83 4789572.88 428.42
600174.68 4789574.84 422.30
600174.63 4789575.43 420.45
600174.95 4789571.28 429.70
600175.00 4789570.40 428.66
600175.08 4789569.24 428.55
600175.05 4789569.55 427.58
600175.13 4789568.38 427.46
600175.13 4789568.21 424.18
600175.18 4789567.35 423.09
600175.09 4789568.51 419.39
600174.74 4789572.94 405.22
600175.25 4789566.32 422.54
600175.19 4789567.10 420.02
600175.41 4789564.12 425.74
600175.47 4789563.16 424.94
600175.52 4789562.43 423.45
600175.58 4789561.42 422.80
600175.70 4789559.70 424.53
600175.66 4789560.23 422.78
600175.81 4789558.14 425.64
600175.88 4789557.12 425.11
600175.90 4789556.67 422.62
600175.88 4789556.97 421.65
600176.00 4789555.25 423.39
600176.07 4789554.14 423.06
600176.04 4789554.51 421.83
600176.13 4789553.24 422.11
600176.16 4789552.63 420.12
600176.21 4789551.80 418.94
600176.27 4789550.91 417.85
600176.23 4789551.34 416.40
600176.29 4789550.51 415.21
600176.61 4789546.29 425.34
600176.51 4789547.48 421.32
600176.36 4789549.33 415.10
600176.72 4789544.78 426.48
600176.67 4789545.35 424.52
600176.59 4789546.37 421.10
600176.79 4789543.65 426.21
600176.87 4789542.47 426.23
600176.83 4789543.01 424.38
600176.92 4789541.71 424.71
600176.89 4789541.87 420.12
600176.83 4789542.54 417.84
600177.02 4789540.05 422.24
600176.89 4789541.56 417.06
600177.09 4789538.96 421.96
600176.92 4789541.01 414.89
600176.90 4789541.29 413.90
600177.28 4789536.35 426.80
600177.13 4789538.29 420.10
600177.00 4789539.84 414.74
600177.43 4789534.37 429.64
600177.24 4789536.64 421.76
600177.47 4789533.60 428.12
600177.39 4789534.67 424.39
600177.46 4789533.58 424.15
600177.42 4789534.08 422.40
600177.54 4789532.33 424.27
600177.52 4789532.38 420.04
600177.71 4789529.82 424.75
600177.61 4789531.07 420.35
600177.79 4789528.68 424.70
600177.64 4789530.49 418.30
600177.60 4789531.10 416.16
600177.53 4789531.86 413.45
600177.63 4789530.51 413.92
600177.73 4789529.07 414.92
600177.81 4789527.86 414.85
600177.89 4789526.64 415.08
600177.99 4789525.15 416.04
600177.97 4789525.44 414.99
600178.11 4789523.52 417.74
600178.08 4789523.88 416.44
600178.16 4789522.77 416.07
600178.24 4789521.56 416.25
600178.33 4789520.24 416.65
600178.42 4789518.87 417.38
600178.52 4789517.46 418.13
600178.61 4789516.09 418.90
600178.71 4789514.70 419.61
600178.80 4789513.43 420.02
600178.91 4789511.85 421.45
600179.00 4789510.59 421.84
600179.08 4789509.35 421.97
600179.16 4789508.13 422.24
600179.26 4789506.72 423.04
600179.23 4789507.09 421.66
600179.33 4789505.62 422.83
600179.42 4789504.34 423.19
600179.52 4789502.88 424.35
600179.49 4789503.29 422.77
600179.60 4789501.76 424.10
600179.68 4789500.53 424.38
600179.78 4789499.11 425.27
600179.87 4789497.88 425.61
600179.94 4789496.74 425.42
600180.02 4789495.57 425.51
600180.11 4789494.25 426.03
600180.20 4789492.91 426.80
600180.29 4789491.72 426.84
600180.37 4789490.53 427.03
600180.45 4789489.23 427.45
600180.55 4789487.88 428.31
600180.64 4789486.61 428.66
600180.71 4789485.51 428.50
600180.80 4789484.23 428.93
600180.79 4789484.34 428.46
600180.88 4789482.99 429.33
600180.97 4789481.69 429.82
600181.04 4789480.67 429.37
600181.13 4789479.32 430.09
600181.20 4789478.28 429.68
600181.28 4789477.06 429.84
600181.35 4789475.99 429.60
600181.44 4789474.79 429.72
600181.51 4789473.64 429.76
600181.61 4789472.29 430.51
600181.68 4789471.21 430.28
600181.76 4789469.99 430.51
600181.84 4789468.75 430.97
600181.92 4789467.59 430.94
600182.01 4789466.36 431.37
600182.08 4789465.31 430.87
600182.17 4789464.01 431.58
600182.26 4789462.61 432.62
600182.35 4789461.42 432.88
600182.43 4789460.18 433.24
600182.51 4789459.03 433.30
600182.58 4789457.91 433.21
600182.67 4789456.59 433.98
600182.78 4789455.14 435.33
600182.86 4789453.87 435.94
600182.95 4789452.64 436.34
600183.04 4789451.28 437.31
600183.14 4789449.97 438.07
600183.22 4789448.70 438.72
600183.30 4789447.56 438.70
600183.38 4789446.37 438.95
600183.46 4789445.19 439.15
600183.56 4789443.83 440.23
600183.65 4789442.53 440.95
600183.74 4789441.24 441.76
600183.81 4789440.13 441.63
600183.90 4789438.83 442.45
600183.99 4789437.58 443.01
600184.08 4789436.30 443.72
600184.48 4789431.40 461.65
600184.15 4789435.15 443.81
600184.24 4789433.89 444.48
600184.66 4789428.81 463.43
600184.31 4789432.89 443.89
600184.38 4789431.73 444.07
600184.46 4789430.56 444.26
600184.54 4789429.41 444.42
600184.62 4789428.25 444.55
600184.93 4789424.41 457.89
600184.70 4789427.11 444.66
600184.98 4789423.53 456.72
600184.90 4789424.46 452.16
600184.77 4789425.96 444.75
600185.05 4789422.49 456.43
600185.14 4789421.24 457.09
600185.08 4789421.94 453.63
600185.03 4789422.46 451.03
600184.93 4789423.67 445.01
600185.15 4789420.92 453.15
600185.01 4789422.53 445.13
600185.25 4789419.50 454.70
600185.08 4789421.38 445.24
600185.16 4789420.24 445.36
600185.24 4789419.10 445.46
600185.31 4789417.97 445.55
600185.39 4789416.81 445.70
600185.47 4789415.67 445.85
600185.55 4789414.50 446.07
600185.63 4789413.37 446.21
600185.71 4789412.19 446.48
600185.78 4789411.07 446.54
600185.86 4789409.90 446.79
600185.93 4789408.82 446.62
600186.01 4789407.69 446.67
600186.09 4789406.55 446.83
600186.17 4789405.39 447.08
600186.25 4789404.18 447.65
600186.33 4789403.02 447.85
600186.41 4789401.87 448.09
600186.48 4789400.74 448.15
600186.56 4789399.61 448.31
600186.63 4789398.56 447.96
600186.71 4789397.33 448.67
600186.87 4789395.25 454.04
600186.79 4789396.22 448.64
600186.97 4789393.91 455.42
600186.95 4789394.17 453.93
600187.01 4789393.16 453.40
600186.94 4789393.94 449.03
600187.04 4789392.55 450.62
600187.01 4789392.95 448.35
600187.08 4789391.85 448.32
600187.15 4789390.76 448.22
600187.32 4789388.61 454.25
600187.40 4789387.44 454.60
600187.46 4789386.53 453.54
600187.54 4789385.32 454.12
600187.61 4789384.24 454.03
600187.67 4789383.28 453.15
600187.73 4789382.35 452.19
600187.69 4789382.83 449.32
600187.76 4789381.73 449.29
600187.90 4789379.91 453.65
600187.84 4789380.56 449.75
600188.05 4789377.72 453.60
600188.12 4789376.64 453.43
600188.18 4789375.71 452.42
600188.29 4789374.18 455.04
600188.40 4789372.67 457.65
600188.38 4789372.93 456.07
600188.43 4789372.05 454.65
600188.42 4789372.20 453.73
600188.52 4789370.79 455.72
600188.51 4789370.94 454.82
600188.57 4789369.99 453.85
600188.50 4789370.70 449.38
600188.64 4789368.97 453.39
600188.58 4789369.58 449.56
600188.70 4789367.94 452.97
600188.65 4789368.48 449.55
600188.73 4789367.40 449.41
600188.80 4789366.33 449.26
600188.87 4789365.27 449.01
600188.94 4789364.15 449.12
600189.01 4789363.08 448.88
600189.08 4789362.07 448.44
600189.15 4789360.98 448.24
600189.22 4789359.92 448.10
600189.30 4789358.82 448.05
600189.37 4789357.75 447.91
600189.44 4789356.66 447.79
600189.51 4789355.58 447.75
600189.59 4789354.49 447.64
600189.66 4789353.41 447.60
600189.74 4789352.23 448.06
600189.81 4789351.19 447.79
600189.88 4789350.14 447.36
600189.95 4789349.04 447.47
600190.01 4789348.07 446.48
600190.09 4789346.97 446.58
600190.13 4789346.20 444.13
600190.19 4789345.22 443.41
600190.27 4789344.11 443.31
600190.33 4789343.12 442.65
600190.40 4789342.11 441.85
600190.46 4789341.14 441.02
600190.52 4789340.17 439.90
600194.41 4789282.17 439.65
600194.56 4789279.99 439.66
600194.63 4789278.90 439.66
600194.71 4789277.81 439.65
600194.78 4789276.72 439.65
600194.85 4789275.64 439.64
600194.93 4789274.55 439.66
600195.00 4789273.46 439.65
600195.07 4789272.37 439.65
600195.15 4789271.28 439.65
600195.22 4789270.20 439.65
600195.29 4789269.10 439.65
600195.37 4789268.02 439.66
600195.44 4789266.93 439.66
600195.51 4789265.85 439.65
600195.58 4789264.76 439.64
600195.66 4789263.67 439.66
600195.73 4789262.58 439.66
600195.80 4789261.49 439.67
600195.88 4789260.41 439.66
600195.95 4789259.32 439.65
600196.02 4789258.24 439.67
600196.10 4789257.15 439.67
600196.17 4789256.06 439.67
600196.24 4789254.98 439.67
600196.31 4789253.89 439.66
600196.39 4789252.80 439.67
600196.46 4789251.72 439.66
600196.53 4789250.63 439.66
600196.61 4789249.55 439.67
600196.68 4789248.46 439.65
600196.75 4789247.38 439.67
600196.82 4789246.29 439.67
600196.90 4789245.21 439.68
600196.97 4789244.12 439.67
600197.04 4789243.04 439.66
600197.12 4789241.95 439.66
600197.19 4789240.87 439.67
600197.26 4789239.78 439.68
600197.33 4789238.70 439.67
600197.41 4789237.61 439.68
600197.48 4789236.53 439.67
600197.55 4789235.45 439.67
600197.63 4789234.37 439.68
600197.70 4789233.27 439.68
600197.77 4789232.19 439.69
600197.84 4789231.10 439.68
600197.92 4789230.03 439.67
600197.99 4789228.93 439.68
600198.06 4789227.86 439.67
600198.14 4789226.77 439.67
600198.21 4789225.69 439.67
600198.28 4789224.60 439.68
600198.35 4789223.53 439.68
600198.43 4789222.43 439.68
600198.50 4789221.36 439.68
600198.57 4789220.27 439.68
600198.64 4789219.19 439.68
600198.72 4789218.10 439.69
600198.79 4789217.03 439.68
600198.86 4789215.93 439.68
600198.93 4789214.86 439.67
600199.01 4789213.77 439.68
600199.08 4789212.70 439.68
600199.15 4789211.60 439.68
600199.23 4789210.53 439.68
600199.30 4789209.44 439.68
600199.37 4789208.37 439.68
600199.44 4789207.28 439.68
600199.52 4789206.20 439.68
600199.59 4789205.11 439.69
600199.66 4789204.04 439.69
600199.73 4789202.95 439.69
600199.81 4789201.88 439.68
600199.88 4789200.78 439.68
600199.95 4789199.71 439.68
600200.02 4789198.62 439.68
600200.10 4789197.55 439.69
600200.17 4789196.46 439.69
600200.24 4789195.38 439.69
600200.32 4789194.29 439.68
600200.39 4789193.22 439.68
600200.46 4789192.13 439.69
600200.53 4789191.06 439.69
600200.61 4789189.97 439.66
600200.68 4789188.89 439.68
600200.75 4789187.80 439.68
600200.82 4789186.74 439.67
600200.90 4789185.64 439.67
600200.97 4789184.58 439.69
600201.04 4789183.48 439.68
600201.11 4789182.42 439.67
600201.19 4789181.31 439.81
600201.26 4789180.26 439.90
600201.33 4789179.15 440.06
600201.40 4789178.09 440.11
600201.48 4789176.99 440.29
600201.56 4789175.93 441.66
600201.55 4789175.93 440.29
600201.63 4789174.83 442.00
600201.62 4789174.83 440.55
600201.70 4789173.77 440.74
600201.77 4789172.67 440.90
600201.84 4789171.61 441.07
600201.92 4789170.51 441.23
600201.99 4789169.45 441.43
600202.06 4789168.35 441.72
600202.14 4789167.30 442.07
600202.23 4789166.26 449.02
600202.23 4789166.25 447.96
600202.23 4789166.24 446.75
600202.21 4789166.20 442.39
600202.35 4789165.36 463.40
600202.30 4789165.21 449.49
600202.42 4789164.28 463.95
600202.42 4789164.27 462.97
600202.51 4789163.30 468.51
600202.49 4789163.24 463.32
600202.58 4789162.24 469.83
600202.65 4789161.19 468.84
600202.64 4789161.17 467.37
600202.73 4789160.15 471.68
600202.80 4789159.14 472.55
600202.87 4789158.05 472.21
600202.94 4789157.01 471.39
600202.91 4789156.85 462.02
600202.88 4789156.60 447.99
600203.02 4789155.99 474.71
600203.09 4789154.96 474.16
600203.08 4789154.92 472.48
600203.06 4789154.74 463.12
600203.02 4789154.47 448.96
600203.17 4789153.97 478.49
600203.24 4789152.92 477.15
600203.17 4789152.34 449.69
600203.31 4789151.88 478.70
600203.31 4789151.85 477.68
600203.35 4789150.58 466.81
600203.35 4789150.53 464.55
600203.43 4789149.60 471.05
600203.43 4789149.57 469.91
600203.53 4789148.82 481.49
600203.60 4789147.83 484.59
600203.60 4789147.82 484.22
600203.60 4789147.75 481.19
600203.59 4789147.71 479.64
600203.67 4789146.84 485.49
600203.74 4789145.76 484.83
600203.81 4789144.71 483.82
600203.81 4789144.64 481.49
600203.86 4789143.28 471.40
600203.93 4789142.27 472.19
600204.02 4789141.50 482.23
600204.00 4789141.15 470.89
600204.09 4789140.56 484.87
600204.16 4789139.43 482.71
600204.14 4789139.05 471.27
600204.14 4789138.99 469.32
600204.24 4789138.52 486.30
600204.23 4789138.48 485.24
600204.31 4789137.48 486.80
600204.38 4789136.43 486.43
600204.37 4789136.39 485.27
600204.45 4789135.35 485.35
600204.52 4789134.37 486.89
600204.59 4789133.34 487.29
600204.66 4789132.34 488.42
600204.66 4789132.30 487.26
600204.62 4789131.24 459.83
600204.73 4789131.25 487.17
600204.72 4789131.18 485.37
600204.80 4789130.23 487.75
600204.80 4789130.18 486.37
600204.87 4789129.18 487.57
600204.94 4789128.11 486.64
600205.01 4789127.07 486.84
600204.98 4789126.01 462.26
600205.07 4789126.02 486.68
600205.05 4789124.94 462.13
600205.13 4789123.90 462.62
600205.22 4789124.18 492.00
600205.20 4789122.85 462.86
600205.29 4789123.26 494.52
600205.36 4789122.17 493.28
600205.43 4789121.15 493.74
600205.43 4789121.05 491.81
600205.50 4789120.27 496.95
600205.50 4789120.18 495.02
600205.57 4789119.18 495.79
600205.64 4789118.09 494.62
600205.64 4789117.87 490.35
600205.71 4789116.86 490.97
600205.78 4789115.82 490.95
600205.77 4789115.25 480.03
600205.77 4789114.47 465.37
600205.85 4789114.84 492.08
600205.84 4789114.73 490.09
600205.92 4789113.90 493.91
600205.91 4789113.66 489.41
600205.98 4789112.89 494.31
600205.99 4789112.82 493.00
600205.98 4789112.59 489.03
600206.05 4789111.87 494.53
600206.12 4789110.85 494.92
600206.19 4789109.81 494.85
600206.26 4789108.55 491.12
600206.27 4789107.17 467.66
600206.33 4789107.17 485.34
600206.34 4789106.19 468.92
600206.40 4789106.12 485.36
600206.41 4789105.05 467.76
600206.48 4789104.58 477.22
600206.48 4789103.99 467.68
600206.55 4789102.92 467.62
600206.62 4789101.86 467.51
600206.69 4789100.89 469.01
600206.70 4789100.78 467.34
600206.76 4789099.91 470.19
600206.83 4789099.01 472.61
600206.83 4789098.91 471.09
600206.91 4789097.93 472.25
600206.97 4789096.88 472.30
600207.05 4789095.85 472.78
600207.12 4789094.85 473.47
600207.19 4789093.79 473.53
600207.26 4789092.76 473.74
600207.33 4789091.86 476.07
600207.33 4789091.80 475.28
600207.40 4789090.72 474.78
600207.47 4789089.67 475.00
600207.54 4789088.63 475.05
600207.61 4789087.61 475.69
600207.68 4789086.59 476.08
600207.75 4789085.54 476.16
600207.82 4789084.64 478.08
600207.89 4789083.55 477.80
600207.96 4789082.49 477.58
600208.03 4789081.46 477.98
600208.10 4789080.33 476.98
600208.17 4789079.37 478.13
600208.24 4789078.35 478.56
600208.31 4789077.31 478.81
600208.38 4789076.28 479.07
600208.38 4789076.17 477.77
600208.45 4789075.38 480.82
600208.52 4789074.22 479.52
600208.59 4789073.26 480.71
600208.59 4789073.16 479.57
600208.65 4789072.44 483.27
600208.72 4789071.49 484.48
600208.79 4789070.45 484.45
600208.86 4789069.42 484.79
600208.93 4789068.41 485.16
600209.01 4789067.24 483.91
600209.08 4789066.17 483.73
600209.15 4789065.15 484.12
600209.15 4789065.02 482.69
600209.21 4789064.19 484.94
600209.29 4789063.08 484.43
600209.35 4789062.27 486.79
600209.35 4789062.20 486.05
600209.42 4789061.20 486.71
600209.43 4789061.06 485.29
600209.50 4789059.92 484.30
600209.56 4789059.11 486.83
600209.64 4789057.94 485.54
600209.71 4789056.87 485.43
600209.77 4789055.91 486.35
600209.84 4789054.99 487.58
600209.85 4789054.87 486.43
600209.91 4789054.04 488.60
600209.97 4789053.20 490.59
600209.98 4789053.08 489.49
600210.05 4789051.85 487.70
600210.12 4789050.91 488.80
600210.18 4789050.05 490.46
600210.25 4789049.01 490.64
600210.26 4789048.83 488.94
600210.32 4789047.99 490.90
600210.33 4789047.84 489.50
600210.40 4789046.81 489.64
600210.47 4789045.84 490.39
600210.52 4789045.15 493.58
600210.60 4789044.04 493.03
600210.60 4789043.88 491.64
600210.67 4789042.87 491.94
600210.74 4789041.83 492.05
600210.80 4789041.22 495.83
600210.80 4789041.10 494.78
600210.86 4789040.44 498.04
600210.86 4789040.33 497.13
600210.92 4789039.47 498.72
600211.00 4789038.21 496.93
600211.01 4789038.11 496.07
600211.07 4789037.22 497.42
600211.14 4789036.22 497.71
600211.21 4789035.13 497.39
600211.28 4789034.12 497.66
600211.35 4789033.15 498.30
600211.42 4789032.06 497.94
600211.49 4789031.08 498.51
600211.55 4789030.23 499.99
600211.61 4789029.34 501.24
600211.62 4789029.12 499.51
600211.69 4789028.12 499.85
600211.76 4789026.99 499.21
600211.82 4789026.29 501.90
600211.88 4789025.38 502.90
600211.95 4789024.49 504.09
600212.03 4789023.10 501.46
600212.10 4789022.10 501.83
600212.16 4789021.30 503.60
600212.22 4789020.41 504.81
600212.30 4789019.24 503.85
600212.36 4789018.30 504.59
600212.37 4789018.14 503.43
600212.43 4789017.37 505.42
600212.50 4789016.33 505.45
600212.57 4789015.19 504.73
600212.64 4789014.27 505.69
600212.70 4789013.32 506.26
600212.76 4789012.64 508.91
600212.76 4789012.50 507.88
600212.83 4789011.58 508.59
600212.90 4789010.52 508.60
600212.91 4789010.39 507.76
600212.97 4789009.37 507.73
600213.04 4789008.51 509.14
600213.10 4789007.59 509.82
600213.17 4789006.68 510.85
600213.17 4789006.53 509.85
600213.22 4789005.90 512.46
600213.24 4789005.59 510.39
600213.31 4789004.52 510.40
600213.38 4789003.52 510.51
600213.45 4789002.40 510.15
600213.51 4789001.46 510.65
600213.58 4789000.44 510.97
600144.62 4789997.63 358.34
600144.69 4789996.56 357.49
600144.86 4789994.12 358.81
600144.92 4789993.24 357.66
600144.96 4789992.44 356.35
600144.99 4789991.90 354.68
600145.24 4789988.30 355.31
600145.15 4789989.49 353.38
600145.32 4789987.08 354.65
600145.45 4789985.16 355.22
600145.38 4789986.06 353.75
600145.49 4789984.52 353.62
600145.43 4789985.24 352.44
600145.45 4789984.90 350.45
600145.50 4789984.02 349.21
600145.59 4789982.64 348.92
600145.52 4789983.64 347.27
600145.67 4789981.39 348.28
600145.59 4789982.46 346.53
600145.65 4789981.52 345.51
600145.62 4789981.97 344.76
600145.65 4789981.33 343.12
600145.82 4789978.89 344.58
600145.92 4789977.45 344.25
600146.45 4789970.06 351.24
600146.33 4789971.42 346.42
600146.65 4789966.95 351.15
600146.90 4789963.52 354.31
600146.79 4789964.93 351.94
600146.84 4789964.18 350.50
600146.98 4789962.07 351.45
600147.16 4789959.59 352.91
600147.33 4789957.10 354.53
600147.29 4789957.70 353.52
600147.44 4789955.53 354.47
600147.54 4789953.93 354.60
600147.71 4789951.58 355.85
600147.81 4789950.01 355.94
600148.15 4789945.39 361.08
600148.45 4789941.02 363.25
600149.03 4789933.14 374.14
600149.25 4789929.93 376.96
600149.33 4789928.80 376.36
600149.28 4789929.38 375.36
600148.59 4789938.69 359.36
600149.38 4789927.91 375.19
600149.53 4789925.79 376.28
600149.18 4789930.49 368.18
600149.62 4789924.45 375.91
600149.77 4789922.22 377.20
600149.66 4789923.62 372.08
600149.61 4789924.29 370.91
600149.75 4789922.21 371.95
600149.72 4789922.64 371.20
600149.85 4789920.78 371.72
600149.76 4789921.88 369.79
600149.78 4789921.45 367.96
600149.92 4789919.40 368.81
600149.87 4789920.18 367.44
600150.08 4789917.17 370.13
600150.19 4789915.48 370.36
600151.02 4789904.35 387.35
600150.93 4789905.54 385.24
600151.07 4789903.47 386.22
600151.11 4789902.73 384.93
600150.97 4789904.70 381.45
600151.18 4789901.74 383.99
600151.08 4789903.08 381.62
600151.06 4789903.08 379.00
600150.90 4789905.24 375.17
600151.05 4789903.13 376.21
600151.31 4789899.54 379.98
600151.87 4789891.89 390.93
600151.88 4789891.63 388.79
600151.93 4789890.57 385.39
600151.78 4789892.58 381.78
600152.18 4789887.09 388.94
600151.94 4789890.26 383.23
600152.29 4789885.50 389.19
600152.68 4789880.22 396.04
600152.64 4789880.74 395.09
600152.76 4789878.96 395.72
600152.50 4789882.21 387.12
600152.76 4789878.62 391.01
600152.89 4789876.74 391.71
600152.77 4789878.39 388.70
600153.00 4789875.14 392.02
600153.12 4789873.30 392.66
600153.23 4789871.76 392.84
600153.34 4789870.17 393.06
600153.46 4789868.37 393.72
600153.57 4789866.74 394.00
600153.70 4789864.92 394.73
600153.83 4789863.02 395.52
600153.95 4789861.20 396.26
600153.91 4789861.74 395.26
600154.48 4789853.87 404.55
600154.77 4789849.89 409.25
600154.84 4789848.82 408.65
600154.93 4789847.44 408.50
600155.05 4789845.72 409.11
600154.96 4789846.94 406.82
600155.14 4789844.39 408.87
600155.08 4789844.91 405.26
600155.13 4789844.17 403.92
600155.46 4789839.61 409.92
600155.20 4789843.01 403.45
600155.54 4789838.40 409.51
600155.45 4789839.58 407.27
600155.53 4789838.34 406.93
600155.62 4789837.04 406.69
600155.56 4789837.87 405.11
600155.54 4789837.88 402.39
600155.44 4789839.27 399.72
600155.87 4789833.38 408.31
600155.78 4789834.62 405.92
600155.55 4789837.71 399.99
600155.87 4789833.28 405.78
600155.94 4789832.20 405.14
600156.26 4789827.73 411.04
600156.37 4789826.21 411.27
600156.55 4789823.62 413.56
600156.62 4789822.58 412.87
600156.72 4789821.09 413.04
600156.80 4789819.80 412.84
600156.87 4789818.79 412.05
600156.90 4789818.24 410.42
600156.81 4789819.39 408.16
600157.13 4789814.97 414.08
600157.02 4789816.47 411.14
600157.06 4789815.75 409.81
600156.95 4789817.17 407.03
600157.08 4789815.38 407.77
600157.12 4789814.66 406.47
600157.42 4789810.50 411.94
600157.25 4789812.77 407.42
600157.36 4789811.17 407.85
600157.32 4789811.67 406.85
600157.66 4789807.10 413.16
600157.77 4789805.42 413.76
600157.86 4789804.09 413.65
600157.79 4789804.89 409.29
600158.15 4789800.01 416.30
600158.28 4789798.09 417.42
600158.42 4789796.02 418.80
600158.48 4789795.12 417.86
600158.57 4789793.75 417.85
600158.58 4789793.51 415.57
600158.59 4789793.19 413.40
600158.73 4789791.22 414.64
600158.83 4789789.78 414.77
600158.89 4789788.74 414.10
600158.98 4789787.44 413.95
600159.03 4789786.59 412.91
600159.14 4789785.01 413.32
600159.10 4789785.57 412.17
600159.21 4789783.94 412.72
600159.23 4789783.48 410.83
600159.46 4789780.16 412.06
600159.41 4789780.79 410.76
600159.18 4789783.77 404.56
600159.25 4789782.67 403.99
600159.32 4789781.59 403.37
600159.71 4789776.30 411.59
600159.39 4789780.54 402.71
600159.78 4789775.24 410.97
600159.83 4789774.46 409.74
600159.90 4789773.37 409.17
600159.97 4789772.31 408.55
600160.00 4789771.71 406.94
600159.72 4789775.42 399.06
600159.77 4789774.53 398.05
600160.07 4789770.47 403.79
600159.84 4789773.48 397.38
600160.17 4789769.04 403.95
600159.91 4789772.40 396.77
600160.28 4789767.45 404.45
600160.23 4789768.13 402.98
600160.37 4789766.13 404.36
600160.41 4789765.32 403.18
600160.51 4789763.92 403.28
600160.58 4789762.79 402.81
600160.62 4789762.13 401.30
600160.71 4789760.80 401.23
600160.74 4789760.18 399.65
600160.84 4789758.79 399.72
600160.88 4789758.06 398.37
600160.98 4789756.56 398.69
600160.92 4789757.39 396.87
600161.02 4789755.97 397.02
600161.10 4789754.71 396.81
600161.14 4789753.95 395.51
600161.26 4789752.26 396.25
600161.33 4789751.14 395.74
600161.31 4789751.45 395.06
600161.47 4789749.18 397.09
600161.61 4789747.19 398.52
600161.73 4789745.52 399.25
600161.59 4789747.27 395.35
600161.78 4789744.68 398.12
600161.72 4789745.42 396.47
600161.75 4789744.92 394.58
600161.87 4789743.06 395.73
600161.94 4789742.02 395.05
600161.91 4789742.44 394.10
600162.00 4789741.11 394.08
600161.98 4789741.15 390.94
600162.07 4789739.79 390.98
600161.97 4789741.17 387.85
600162.08 4789739.50 388.58
600161.76 4789743.74 378.95
600162.30 4789736.51 392.34
600162.19 4789737.90 389.16
600162.29 4789736.48 389.33
600162.48 4789733.80 392.40
600162.42 4789734.55 390.68
600162.40 4789734.68 387.33
600162.50 4789733.19 387.67
600162.40 4789734.45 384.77
600162.71 4789730.26 391.33
600162.72 4789729.99 388.87
600162.82 4789728.53 389.17
600162.83 4789728.20 386.82
600162.92 4789726.89 386.79
600162.97 4789726.06 385.56
600162.75 4789728.93 378.86
600162.93 4789726.39 381.68
600162.83 4789727.67 378.69
600162.55 4789731.34 370.11
600163.10 4789723.98 384.18
600163.01 4789725.25 381.19
600163.20 4789722.59 384.32
600163.26 4789721.61 383.46
600163.34 4789720.32 383.37
600163.43 4789719.05 383.18
600163.67 4789715.83 387.72
600163.50 4789717.99 382.57
600163.75 4789714.60 387.43
600163.81 4789713.60 386.70
600163.67 4789715.34 382.54
600163.88 4789712.53 386.06
600163.76 4789714.06 382.37
600164.10 4789709.54 390.09
600163.97 4789711.17 386.17
600164.24 4789707.58 391.58
600164.34 4789706.05 392.11
600164.49 4789703.91 394.06
600164.43 4789704.66 392.26
600164.62 4789702.06 395.42
600164.72 4789700.62 395.67
600164.62 4789701.95 392.45
600164.72 4789700.38 393.12
600164.91 4789697.81 396.13
600164.85 4789698.63 394.14
600164.99 4789696.58 396.00
600165.04 4789695.74 394.80
600164.83 4789698.41 388.24
600165.20 4789693.49 397.16
600165.27 4789692.47 396.42
600165.19 4789693.53 393.80
600165.32 4789691.68 395.18
600165.27 4789692.27 393.72
600165.31 4789691.60 392.11
600165.37 4789690.57 391.45
600165.46 4789689.25 391.44
600165.57 4789687.75 391.98
600165.52 4789688.36 390.44
600165.56 4789687.64 388.92
600165.51 4789688.31 387.26
600165.67 4789686.02 389.80
600165.94 4789682.36 395.64
600165.81 4789684.10 391.28
600165.74 4789684.92 389.21
600166.04 4789680.98 395.93
600166.12 4789679.67 395.88
600166.18 4789678.83 394.79
600166.23 4789678.01 393.50
600166.52 4789674.02 400.45
600166.46 4789674.82 398.40
600166.65 4789672.18 401.79
600166.75 4789670.80 402.07
600166.84 4789669.44 402.22
600166.92 4789668.20 402.18
600166.98 4789667.24 401.27
600167.00 4789666.80 399.15
600167.05 4789666.03 397.73
600167.45 4789660.67 408.42
600167.11 4789665.00 397.13
600167.06 4789665.70 395.30
600167.63 4789658.17 411.55
600167.72 4789656.89 411.65
600168.36 4789648.52 430.23
600167.77 4789656.04 410.47
600168.43 4789647.46 429.79
600168.48 4789646.62 428.66
600168.56 4789645.48 428.42
600168.49 4789646.31 426.23
600168.73 4789643.06 431.49
600168.67 4789643.81 429.49
600168.84 4789641.53 432.30
600168.71 4789643.12 428.08
600168.96 4789639.79 433.55
600169.08 4789638.14 434.71
600169.03 4789638.71 433.18
600168.68 4789643.19 421.20
600169.22 4789636.14 436.69
600169.33 4789634.50 437.84
600169.28 4789635.14 436.13
600169.43 4789633.13 438.16
600169.50 4789632.01 437.91
600169.56 4789631.09 437.01
600169.66 4789629.67 437.56
600169.78 4789627.97 438.80
600169.85 4789626.90 438.42
600169.81 4789627.41 437.01
600169.89 4789626.08 437.22
600169.93 4789625.44 435.69
600170.00 4789624.38 435.15
600170.07 4789623.36 434.62
600170.13 4789622.42 433.78
600170.09 4789622.83 432.63
600170.17 4789621.66 432.51
600170.10 4789622.32 427.19
600170.00 4789623.59 423.65
600170.07 4789622.53 423.22
600170.14 4789621.43 422.78
600170.51 4789616.62 432.89
600170.65 4789614.70 434.78
600170.57 4789615.70 431.95
600170.70 4789613.88 433.69
600170.72 4789613.36 431.68
600170.76 4789612.66 430.21
600170.52 4789615.70 421.56
600170.59 4789614.68 420.95
600170.66 4789613.57 420.61
600170.77 4789612.00 421.56
600170.72 4789612.61 419.81
600170.85 4789610.77 421.56
600170.79 4789611.54 419.35
600170.86 4789610.52 418.73
600171.18 4789606.22 427.61
600171.27 4789604.96 427.69
600171.07 4789607.20 417.65
600171.15 4789606.10 417.24
600171.23 4789604.89 417.18
600171.37 4789602.84 419.57
600171.29 4789603.84 416.66
600171.37 4789602.64 416.56
600171.57 4789599.94 420.89
600171.44 4789601.58 416.07
600171.65 4789598.85 420.51
600171.52 4789600.42 415.87
600171.73 4789597.64 420.46
600171.60 4789599.28 415.60
600171.83 4789596.18 421.17
600171.89 4789595.22 420.38
600171.97 4789593.93 420.58
600171.94 4789594.31 419.45
600172.12 4789591.97 422.79
600172.03 4789593.06 419.52
600172.20 4789590.68 423.02
600172.09 4789592.13 418.64
600172.27 4789589.59 422.63
600172.23 4789590.16 420.91
600172.33 4789588.72 421.59
600172.42 4789587.34 422.06
600172.41 4789587.54 421.45
600172.46 4789586.66 420.44
600172.56 4789585.24 421.04
600172.53 4789585.61 419.91
600172.60 4789584.51 419.58
600172.73 4789582.64 421.56
600172.66 4789583.55 418.79
600172.92 4789580.10 425.69
600172.67 4789583.29 415.84
600172.99 4789579.00 425.33
600173.18 4789576.49 429.38
600173.27 4789575.17 429.72
600173.33 4789574.22 428.92
600173.40 4789573.17 428.44
600173.27 4789574.70 423.64
600173.49 4789571.84 428.86
600173.37 4789573.27 424.38
600173.55 4789570.93 427.93
600173.31 4789573.79 418.91
600173.65 4789569.43 428.88
600173.72 4789568.37 428.39
600173.59 4789569.91 423.53
600173.68 4789568.64 423.74
600173.56 4789570.08 419.16
600173.69 4789568.38 420.72
600173.65 4789568.85 419.20
600173.81 4789566.58 422.63
600173.38 4789571.94 405.48
600173.95 4789564.71 424.72
600174.03 4789563.43 425.02
600174.13 4789562.01 425.68
600174.18 4789561.24 424.32
600174.23 4789560.32 423.37
600174.20 4789560.77 421.94
600174.34 4789558.77 424.55
600174.28 4789559.55 422.00
600174.42 4789557.60 424.43
600174.49 4789556.57 423.90
600174.42 4789557.35 421.34
600174.18 4789560.38 411.39
600174.58 4789555.17 424.55
600174.64 4789554.23 423.73
600174.61 4789554.66 422.32
600174.70 4789553.36 422.63
600174.71 4789553.04 419.73
600174.78 4789551.98 419.26
600174.82 4789551.20 417.87
600174.78 4789551.70 416.21
600174.42 4789556.13 401.39
600174.81 4789551.10 414.15
600174.53 4789554.56 402.56
600175.06 4789547.78 421.30
600174.85 4789550.38 412.55
600175.27 4789545.02 426.54
600175.33 4789544.07 425.77
600175.44 4789542.54 426.90
600175.48 4789541.81 425.38
600175.54 4789540.91 424.37
600175.46 4789541.85 421.13
600175.70 4789538.69 427.94
600175.60 4789539.93 423.68
600175.85 4789536.64 430.87
600175.66 4789538.99 422.79
600175.92 4789535.53 430.66
600175.73 4789537.89 422.50
600175.97 4789534.71 429.38
600175.90 4789535.57 426.39
600176.09 4789533.09 430.93
600176.00 4789534.17 427.16
600176.07 4789533.12 426.67
600175.99 4789534.08 423.32
600176.14 4789532.04 426.35
600176.10 4789532.54 424.58
600176.28 4789530.06 429.11
600176.19 4789531.02 421.62
600176.16 4789531.30 420.61
600176.27 4789529.73 421.95
600176.23 4789530.23 420.17
600176.30 4789529.17 419.76
600176.15 4789531.04 413.13
600176.23 4789529.78 413.34
600176.39 4789527.66 416.67
600176.34 4789528.28 414.46
600176.40 4789527.25 413.88
600176.49 4789525.98 414.17
600176.66 4789523.76 417.87
600176.58 4789524.73 414.39
600176.73 4789522.65 417.59
600176.70 4789523.03 416.22
600176.66 4789523.44 414.72
600176.77 4789521.88 416.09
600176.89 4789520.30 417.55
600176.86 4789520.58 416.54
600176.93 4789519.50 416.13
600177.04 4789517.94 417.51
600177.15 4789516.37 418.93
600177.12 4789516.78 417.41
600177.23 4789515.26 418.71
600177.31 4789514.04 418.81
600177.39 4789512.81 419.02
600177.48 4789511.52 419.41
600177.59 4789509.92 421.02
600177.68 4789508.69 421.18
600177.77 4789507.31 422.02
600177.75 4789507.60 420.90
600177.84 4789506.24 421.57
600177.94 4789504.81 422.57
600178.03 4789503.52 422.98
600178.12 4789502.28 423.31
600178.19 4789501.12 423.20
600178.29 4789499.77 423.93
600178.38 4789498.45 424.48
600178.45 4789497.37 424.18
600178.53 4789496.14 424.39
600178.62 4789494.86 424.89
600178.71 4789493.55 425.37
600178.82 4789492.02 426.86
600178.79 4789492.33 425.64
600178.88 4789491.03 426.13
600178.97 4789489.78 426.53
600179.06 4789488.45 427.15
600179.14 4789487.23 427.44
600179.22 4789485.99 427.67
600179.32 4789484.55 428.86
600179.40 4789483.40 428.78
600179.49 4789482.12 429.34
600179.55 4789481.10 428.70
600179.64 4789479.84 429.18
600179.72 4789478.71 429.03
600179.78 4789477.65 428.70
600179.87 4789476.40 429.04
600179.95 4789475.20 429.28
600180.03 4789474.04 429.24
600180.11 4789472.89 429.27
600180.10 4789472.96 429.00
600180.19 4789471.71 429.33
600180.26 4789470.61 429.17
600180.35 4789469.30 429.76
600180.42 4789468.19 429.64
600180.52 4789466.80 430.59
600180.60 4789465.58 430.94
600180.67 4789464.49 430.67
600180.77 4789463.15 431.54
600180.75 4789463.30 430.89
600180.84 4789462.02 431.43
600180.93 4789460.72 432.14
600181.02 4789459.41 432.80
600181.00 4789459.67 431.68
600181.10 4789458.21 433.11
600181.19 4789456.91 433.75
600181.27 4789455.72 433.98
600181.37 4789454.34 435.01
600181.35 4789454.56 434.02
600181.45 4789453.20 435.07
600181.55 4789451.70 436.65
600181.64 4789450.48 437.03
600181.72 4789449.22 437.58
600181.80 4789448.09 437.58
600181.88 4789446.90 437.77
600181.96 4789445.66 438.28
600182.06 4789444.34 439.13
600182.13 4789443.21 439.15
600182.24 4789441.74 440.67
600182.31 4789440.63 440.61
600182.39 4789439.45 440.78
600182.47 4789438.24 441.20
600182.58 4789436.79 442.67
600182.65 4789435.69 442.61
600182.74 4789434.37 443.47
600182.82 4789433.25 443.47
600182.90 4789432.05 443.78
600182.98 4789430.88 444.08
600183.06 4789429.70 444.30
600183.13 4789428.58 444.34
600183.46 4789424.53 458.62
600183.44 4789424.75 457.55
600183.54 4789423.39 458.80
600183.60 4789422.48 457.75
600183.66 4789421.55 456.94
600183.76 4789420.16 458.31
600183.73 4789420.47 456.77
600183.80 4789419.39 456.66
600183.77 4789419.75 454.84
600183.65 4789421.05 448.31
600183.67 4789420.53 445.32
600183.75 4789419.38 445.49
600183.82 4789418.28 445.36
600183.90 4789417.16 445.39
600183.97 4789416.06 445.31
600184.05 4789414.94 445.31
600184.12 4789413.82 445.37
600184.21 4789412.58 445.97
600184.29 4789411.41 446.29
600184.36 4789410.29 446.26
600184.44 4789409.17 446.32
600184.50 4789408.14 445.84
600184.58 4789407.00 446.05
600184.66 4789405.86 446.13
600184.75 4789404.57 447.13
600184.81 4789403.53 446.68
600184.90 4789402.32 447.23
600184.98 4789401.12 447.67
600185.05 4789400.06 447.47
600185.11 4789399.06 446.79
600185.19 4789397.92 447.04
600185.27 4789396.76 447.22
600185.34 4789395.66 447.24
600185.42 4789394.55 447.20
600185.49 4789393.46 447.15
600185.61 4789391.90 449.65
600185.72 4789390.36 452.18
600185.67 4789390.93 448.89
600185.79 4789389.33 451.71
600185.72 4789390.03 447.67
600185.90 4789387.78 454.35
600185.99 4789386.56 455.00
600186.05 4789385.55 454.50
600186.03 4789385.77 453.18
600186.12 4789384.43 454.59
600186.19 4789383.45 453.85
600186.17 4789383.63 452.81
600186.24 4789382.58 452.52
600186.29 4789381.73 451.00
600186.25 4789382.14 448.60
600186.32 4789381.06 448.46
600186.44 4789379.53 450.97
600186.41 4789379.86 448.99
600186.55 4789378.05 453.29
600186.61 4789377.06 452.62
600186.65 4789376.33 450.40
600186.61 4789376.69 448.20
600186.60 4789376.83 447.33
600186.79 4789374.51 454.79
600186.87 4789373.31 455.45
600186.93 4789372.39 454.27
600187.02 4789371.12 455.41
600187.09 4789370.04 455.29
600187.14 4789369.14 454.12
600187.20 4789368.27 452.60
600187.27 4789367.20 452.51
600187.23 4789367.63 449.75
600187.30 4789366.53 449.72
600187.39 4789365.24 451.02
600187.37 4789365.42 449.79
600187.45 4789364.32 449.81
600187.51 4789363.30 449.33
600187.57 4789362.33 448.43
600187.64 4789361.28 448.16
600187.72 4789360.18 448.11
600187.79 4789359.12 447.91
600187.86 4789358.03 447.81
600187.96 4789356.61 450.05
600187.94 4789356.88 448.22
600188.01 4789355.79 448.11
600188.08 4789354.69 448.16
600188.16 4789353.59 448.16
600188.14 4789353.77 446.87
600188.23 4789352.49 448.25
600188.25 4789351.97 444.13
600188.37 4789350.41 447.41
600188.44 4789349.31 447.37
600188.52 4789348.18 447.69
600188.49 4789348.40 446.12
600188.58 4789347.21 446.77
600188.64 4789346.20 446.17
600188.68 4789345.46 443.49
600188.75 4789344.39 443.38
600188.82 4789343.28 443.34
600188.89 4789342.27 442.78
600188.95 4789341.28 441.94
600189.01 4789340.28 441.21
600189.07 4789339.32 440.06
600191.41 4789304.28 439.70
600193.02 4789280.27 439.65
600193.09 4789279.20 439.66
600193.23 4789277.02 439.65
600193.31 4789275.91 439.66
600193.38 4789274.84 439.65
600193.45 4789273.73 439.66
600193.52 4789272.66 439.68
600193.60 4789271.56 439.64
600193.67 4789270.49 439.65
600193.74 4789269.38 439.65
600193.81 4789268.31 439.67
600193.89 4789267.21 439.65
600193.96 4789266.13 439.66
600194.03 4789265.03 439.67
600194.10 4789263.96 439.67
600194.18 4789262.86 439.66
600194.25 4789261.78 439.66
600194.32 4789260.68 439.66
600194.39 4789259.61 439.67
600194.47 4789258.51 439.67
600194.54 4789257.44 439.68
600194.61 4789256.34 439.66
600194.68 4789255.26 439.68
600194.76 4789254.17 439.66
600194.83 4789253.09 439.68
600194.90 4789252.00 439.67
600194.97 4789250.92 439.66
600195.05 4789249.82 439.67
600195.12 4789248.75 439.67
600195.19 4789247.66 439.67
600195.26 4789246.58 439.68
600195.34 4789245.49 439.68
600195.41 4789244.41 439.67
600195.48 4789243.32 439.67
600195.55 4789242.24 439.67
600195.63 4789241.16 439.67
600195.70 4789240.07 439.68
600195.77 4789238.99 439.66
600195.84 4789237.90 439.68
600195.91 4789236.82 439.68
600195.99 4789235.73 439.67
600196.06 4789234.65 439.68
600196.13 4789233.56 439.66
600196.20 4789232.48 439.67
600196.28 4789231.40 439.67
600196.35 4789230.31 439.68
600196.42 4789229.23 439.68
600196.49 4789228.15 439.69
600196.56 4789227.06 439.68
600196.64 4789225.98 439.68
600196.71 4789224.89 439.68
600196.78 4789223.81 439.67
600196.85 4789222.73 439.68
600196.92 4789221.65 439.67
600197.00 4789220.56 439.68
600197.07 4789219.48 439.68
600197.14 4789218.39 439.68
600197.21 4789217.32 439.68
600197.29 4789216.23 439.67
600197.36 4789215.15 439.68
600197.43 4789214.06 439.68
600197.50 4789212.98 439.68
600197.58 4789211.90 439.68
600197.65 4789210.82 439.69
600197.72 4789209.73 439.68
600197.79 4789208.66 439.68
600197.86 4789207.57 439.68
600197.94 4789206.49 439.69
600198.01 4789205.40 439.68
600198.08 4789204.33 439.68
600198.15 4789203.24 439.69
600198.22 4789202.16 439.69
600198.30 4789201.07 439.68
600198.37 4789199.99 439.69
600198.44 4789198.91 439.68
600198.51 4789197.82 439.69
600198.59 4789196.74 439.68
600198.66 4789195.66 439.69
600198.73 4789194.58 439.69
600198.80 4789193.50 439.69
600198.87 4789192.41 439.69
600198.95 4789191.33 439.67
600199.02 4789190.25 439.68
600199.09 4789189.17 439.69
600199.16 4789188.09 439.67
600199.23 4789187.01 439.68
600199.31 4789185.92 439.66
600199.38 4789184.84 439.68
600199.45 4789183.76 439.68
600199.52 4789182.68 439.68
600199.59 4789181.60 439.68
600199.67 4789180.52 439.74
600199.74 4789179.43 439.76
600199.81 4789178.35 439.89
600199.88 4789177.27 440.13
600199.96 4789176.19 440.37
600200.03 4789175.11 440.64
600200.11 4789174.04 442.78
600200.10 4789174.03 440.72
600200.18 4789172.95 440.85
600200.26 4789171.88 443.16
600200.25 4789171.87 441.07
600200.33 4789170.81 443.53
600200.32 4789170.79 441.28
600200.40 4789169.73 443.89
600200.39 4789169.71 441.54
600200.47 4789168.64 441.92
600200.56 4789167.60 447.04
600200.63 4789166.54 447.74
600200.75 4789165.59 460.12
600200.71 4789165.47 449.18
600200.84 4789164.59 466.37
600200.82 4789164.52 459.75
600200.91 4789163.53 465.73
600200.89 4789163.45 459.67
600200.98 4789162.47 465.54
600200.97 4789162.43 462.61
600201.06 4789161.43 467.42
600201.05 4789161.40 465.09
600201.04 4789161.37 462.61
600201.13 4789160.41 469.80
600201.12 4789160.35 465.51
600201.11 4789160.32 463.25
600201.20 4789159.35 469.70
600201.18 4789159.25 463.07
600201.25 4789158.17 461.79
600201.22 4789158.03 452.92
600201.20 4789157.94 447.48
600201.36 4789157.33 474.34
600201.43 4789156.29 474.70
600201.51 4789155.27 476.75
600201.58 4789154.28 479.11
600201.65 4789153.23 479.63
600201.65 4789153.21 478.63
600201.72 4789152.21 480.28
600201.77 4789150.97 472.09
600201.76 4789150.84 466.30
600201.71 4789150.49 450.89
600201.86 4789150.07 478.06
600201.79 4789149.44 451.39
600201.94 4789149.10 482.19
600201.93 4789148.99 477.67
600202.01 4789148.09 483.01
600202.09 4789147.08 484.79
600202.08 4789147.04 482.96
600202.16 4789146.07 485.57
600202.22 4789144.91 481.47
600202.26 4789143.55 470.33
600202.25 4789143.49 468.10
600202.36 4789142.88 483.49
600202.43 4789141.85 483.63
600202.50 4789140.87 486.03
600202.57 4789139.84 486.23
600202.64 4789138.76 485.40
600202.71 4789137.70 484.38
600202.71 4789137.65 482.96
600202.78 4789136.61 483.57
600202.85 4789135.58 483.62
600202.84 4789135.55 482.71
600202.80 4789134.68 458.50
600202.90 4789134.24 475.67
600202.90 4789134.16 473.71
600202.88 4789133.79 463.62
600202.87 4789133.62 458.77
600202.99 4789133.52 484.22
600203.06 4789132.44 483.69
600203.05 4789132.39 482.32
600203.12 4789131.19 478.00
600203.11 4789131.11 476.18
600203.09 4789130.48 460.05
600203.19 4789130.13 478.09
600203.16 4789129.41 460.40
600203.27 4789129.36 484.53
600203.23 4789128.39 460.87
600203.34 4789128.29 484.53
600203.33 4789128.20 482.28
600203.33 4789128.08 479.44
600203.41 4789127.33 485.74
600203.48 4789126.25 485.61
600203.45 4789125.22 461.91
600203.54 4789125.19 484.59
600203.51 4789124.19 462.27
600203.62 4789124.19 486.26
600203.61 4789124.12 484.52
600203.59 4789123.12 462.69
600203.69 4789123.41 491.27
600203.68 4789123.08 484.10
600203.66 4789122.10 462.99
600203.76 4789122.51 494.67
600203.83 4789121.58 496.52
600203.90 4789120.55 497.04
600203.97 4789119.53 496.90
600204.04 4789118.30 493.39
600204.11 4789117.31 493.89
600204.18 4789116.05 490.26
600204.17 4789116.02 489.55
600204.16 4789114.74 465.19
600204.24 4789115.16 492.68
600204.24 4789115.01 489.78
600204.32 4789114.13 493.09
600204.38 4789113.18 494.37
600204.46 4789112.25 496.55
600204.52 4789111.24 496.75
600204.59 4789110.20 497.01
600204.66 4789109.06 494.79
600204.66 4789108.81 490.60
600204.73 4789107.75 490.61
600204.73 4789107.20 481.31
600204.80 4789106.31 483.68
600204.80 4789106.15 480.95
600204.79 4789105.35 467.75
600204.86 4789104.26 467.67
600204.94 4789104.57 489.26
600204.94 4789103.94 479.27
600204.94 4789103.22 467.61
600205.01 4789103.08 482.51
600205.01 4789102.89 479.49
600205.01 4789102.13 467.52
600205.08 4789102.04 482.36
600205.08 4789101.07 467.24
600205.15 4789100.29 471.88
600205.22 4789099.17 470.70
600205.22 4789099.11 469.64
600205.29 4789098.14 471.40
600205.36 4789097.12 471.71
600205.43 4789096.06 471.91
600205.50 4789095.08 472.67
600205.57 4789094.10 474.14
600205.64 4789093.07 474.24
600205.71 4789091.95 473.57
600205.78 4789091.04 475.36
600205.85 4789089.92 474.77
600205.92 4789088.83 474.04
600205.99 4789087.97 476.87
600205.99 4789087.90 475.94
600206.06 4789086.97 477.27
600206.13 4789085.81 476.20
600206.13 4789085.78 475.83
600206.20 4789084.77 476.18
600206.27 4789083.72 476.44
600206.34 4789082.70 476.75
600206.41 4789081.77 478.40
600206.48 4789080.91 480.68
600206.48 4789080.89 480.36
600206.55 4789079.71 479.04
600206.55 4789079.62 477.97
600206.62 4789078.58 477.97
600206.69 4789077.53 478.23
600206.76 4789076.57 479.09
600206.83 4789075.47 478.80
600206.90 4789074.51 479.60
600206.96 4789073.65 482.03
600207.03 4789072.59 481.81
600207.10 4789071.76 484.28
600207.17 4789070.77 484.88
600207.24 4789069.74 485.14
600207.31 4789068.68 485.01
600207.38 4789067.56 484.26
600207.45 4789066.52 484.42
600207.52 4789065.65 486.33
600207.59 4789064.51 485.29
600207.66 4789063.27 483.40
600207.73 4789062.32 484.45
600207.73 4789062.20 483.27
600207.80 4789061.46 486.39
600207.80 4789061.36 485.39
600207.94 4789059.11 483.91
600208.01 4789058.17 485.04
600208.07 4789057.30 486.77
600208.14 4789056.25 486.74
600208.15 4789056.15 485.77
600208.22 4789055.12 486.03
600208.29 4789054.10 486.33
600208.35 4789053.12 487.06
600208.42 4789052.13 487.57
600208.49 4789051.21 488.85
600208.56 4789050.21 489.29
600208.56 4789050.09 488.18
600208.56 4789049.98 487.14
600208.70 4789048.08 488.96
600208.76 4789047.12 489.79
600208.83 4789046.23 491.19
600208.83 4789046.10 490.02
600208.90 4789045.22 491.60
600208.90 4789045.11 490.60
600208.96 4789044.35 493.14
600209.03 4789043.28 492.99
600209.04 4789043.13 491.65
600209.04 4789043.10 491.38
600209.11 4789042.15 492.26
600209.17 4789041.14 492.63
600209.24 4789040.16 493.14
600209.25 4789040.06 492.32
600209.31 4789039.17 493.70
600209.37 4789038.33 495.36
600209.44 4789037.46 496.92
600209.44 4789037.34 495.87
600209.50 4789036.53 497.80
600209.58 4789035.19 495.45
600209.65 4789034.19 495.83
600209.71 4789033.34 497.50
600209.78 4789032.39 498.20
600209.84 4789031.65 500.70
600209.92 4789030.42 499.19
600209.99 4789029.30 498.67
600210.05 4789028.60 501.27
600210.05 4789028.48 500.33
600210.11 4789027.70 502.51
600210.19 4789026.34 499.95
600210.25 4789025.60 502.41
600210.32 4789024.58 502.53
600210.39 4789023.55 502.69
600210.46 4789022.49 502.47
600210.52 4789021.77 504.99
600210.59 4789020.61 504.01
600210.59 4789020.50 503.22
600210.66 4789019.71 505.13
600210.73 4789018.48 503.70
600210.80 4789017.36 503.21
600210.87 4789016.47 504.28
600210.94 4789015.46 504.62
600210.94 4789015.32 503.57
600211.00 4789014.44 504.72
600211.06 4789013.73 507.16
600211.12 4789012.93 508.76
600211.20 4789011.55 506.51
600211.27 4789010.67 507.58
600211.32 4789009.99 510.13
600211.41 4789008.60 507.68
600211.47 4789007.68 508.50
600211.54 4789006.75 509.32
600211.59 4789005.99 511.22
600211.65 4789005.18 512.72
600211.73 4789004.05 512.14
600211.74 4789003.76 510.19
600211.81 4789002.77 510.60
600211.87 4789001.79 510.96
600211.94 4789000.69 510.61
600142.64 4789999.63 351.31
600142.73 4789998.32 350.77
600142.90 4789995.79 352.29
600143.17 4789992.06 355.67
600143.32 4789989.90 356.61
600143.25 4789990.83 355.10
600143.46 4789987.89 357.22
600143.54 4789986.58 356.79
600143.61 4789985.53 355.87
600143.63 4789985.05 354.07
600143.73 4789983.58 353.85
600143.79 4789982.65 352.79
600143.72 4789983.47 351.44
600143.84 4789981.81 351.52
600143.88 4789981.08 350.12
600143.85 4789981.24 347.22
600143.89 4789980.54 345.77
600143.94 4789979.70 344.50
600143.99 4789978.95 343.12
600144.12 4789976.96 343.77
600144.25 4789975.09 344.23
600144.81 4789967.44 354.28
600144.87 4789966.52 353.22
600145.06 4789963.81 355.08
600145.16 4789962.33 354.95
600145.20 4789961.67 353.40
600145.18 4789961.71 350.70
600145.38 4789958.82 352.90
600145.55 4789956.49 354.20
600145.70 4789954.27 355.28
600145.64 4789955.10 353.87
600145.83 4789952.46 355.71
600145.92 4789951.05 355.43
600146.09 4789948.57 357.02
600146.46 4789943.58 362.84
600146.21 4789946.83 357.32
600147.37 4789931.21 378.70
600147.39 4789930.67 377.03
600147.45 4789929.73 376.00
600147.69 4789926.47 379.01
600147.52 4789928.62 375.32
600147.60 4789927.37 374.81
600147.49 4789928.86 372.24
600147.76 4789925.15 376.04
600147.89 4789923.26 376.65
600147.97 4789921.98 376.26
600148.03 4789921.04 375.25
600147.45 4789928.66 362.00
600148.11 4789919.87 374.66
600147.99 4789921.38 372.03
600147.80 4789923.78 365.17
600147.95 4789921.53 366.45
600148.12 4789919.20 367.84
600148.28 4789916.93 369.20
600148.40 4789915.04 369.84
600149.17 4789904.84 385.15
600149.23 4789903.79 384.36
600148.85 4789908.66 373.11
600149.01 4789906.37 374.48
600149.17 4789904.14 375.80
600149.30 4789902.18 376.59
600149.47 4789899.72 378.33
600150.05 4789891.97 389.50
600150.18 4789890.15 390.11
600150.18 4789889.97 387.77
600150.09 4789891.13 385.70
600150.03 4789891.74 381.94
600150.79 4789881.54 397.64
600150.91 4789879.86 398.04
600150.84 4789880.70 396.53
600150.92 4789879.50 396.04
600151.00 4789878.19 395.76
600150.81 4789880.74 391.14
600151.05 4789877.43 394.48
600151.13 4789876.16 394.14
600151.09 4789876.79 392.99
600151.24 4789874.58 394.34
600151.21 4789875.03 393.53
600151.28 4789873.93 392.88
600151.37 4789872.50 392.81
600151.50 4789870.62 393.58
600151.65 4789868.52 394.79
600152.09 4789862.58 403.04
600151.75 4789866.95 394.98
600152.23 4789860.59 404.07
600152.33 4789858.98 404.36
600152.37 4789858.31 402.97
600152.09 4789862.01 396.10
600152.45 4789857.15 402.41
600152.40 4789857.72 401.36
600152.21 4789860.32 396.51
600152.33 4789858.48 397.27
600152.45 4789856.78 397.74
600152.56 4789855.14 398.13
600153.08 4789848.23 408.38
600153.00 4789849.25 406.46
600153.03 4789848.62 404.98
600153.17 4789846.67 405.94
600153.29 4789844.94 406.53
600153.38 4789843.52 406.50
600153.74 4789838.51 410.62
600153.77 4789837.88 409.13
600153.68 4789839.07 406.87
600153.65 4789839.48 406.09
600153.71 4789838.53 405.18
600153.57 4789840.27 401.86
600153.71 4789838.28 402.95
600153.65 4789839.08 401.43
600153.90 4789835.71 405.15
600153.78 4789837.26 402.18
600154.01 4789834.10 405.53
600153.91 4789835.34 403.14
600153.85 4789836.10 401.68
600154.11 4789832.55 405.79
600153.99 4789834.07 402.85
600154.37 4789828.97 409.96
600154.06 4789832.98 402.22
600154.57 4789826.28 412.45
600154.63 4789825.28 411.66
600154.77 4789823.20 413.00
600154.89 4789821.57 413.43
600154.98 4789820.20 413.38
600155.02 4789819.44 412.13
600154.97 4789820.15 410.73
600155.00 4789819.51 409.28
600155.30 4789815.49 414.39
600154.99 4789819.54 406.44
600155.13 4789817.49 407.73
600155.08 4789818.08 406.56
600155.24 4789815.87 408.14
600155.33 4789814.45 408.20
600155.47 4789812.53 409.22
600155.58 4789810.93 409.66
600155.84 4789807.37 413.95
600155.69 4789809.29 410.12
600155.89 4789806.53 412.87
600155.94 4789805.68 411.79
600156.16 4789802.66 415.07
600156.26 4789801.23 415.16
600156.44 4789798.65 417.60
600156.61 4789796.28 419.59
600156.68 4789795.20 419.01
600156.80 4789793.45 419.76
600156.72 4789794.54 417.54
600156.79 4789793.39 417.12
600156.84 4789792.62 415.88
600156.90 4789791.57 415.25
600156.96 4789790.71 414.19
600157.02 4789789.69 413.49
600157.11 4789788.34 413.44
600157.07 4789788.91 412.26
600157.22 4789786.68 414.05
600157.30 4789785.52 413.60
600157.26 4789786.00 412.61
600157.38 4789784.33 413.27
600157.42 4789783.63 411.86
600157.38 4789784.10 410.88
600157.47 4789782.77 410.84
600157.66 4789780.10 413.51
600157.67 4789779.84 411.28
600157.75 4789778.57 411.04
600157.74 4789778.56 408.24
600157.57 4789780.70 403.75
600157.94 4789775.74 411.26
600157.91 4789776.17 410.35
600158.02 4789774.47 411.10
600158.07 4789773.68 409.87
600158.13 4789772.76 408.97
600158.18 4789771.97 407.73
600157.87 4789775.85 399.50
600158.24 4789770.92 407.12
600158.05 4789773.15 399.42
600158.33 4789769.41 404.55
600158.22 4789770.89 401.38
600158.07 4789772.72 397.49
600158.45 4789767.68 405.29
600158.52 4789766.62 404.71
600158.61 4789765.25 404.69
600158.57 4789765.70 403.72
600158.62 4789764.90 402.56
600158.72 4789763.45 402.72
600158.83 4789761.80 403.41
600158.88 4789761.00 402.15
600158.92 4789760.35 400.69
600159.04 4789758.58 401.53
600159.07 4789757.98 399.97
600159.14 4789756.85 399.42
600159.22 4789755.74 398.96
600159.30 4789754.52 398.60
600159.35 4789753.62 397.68
600159.32 4789754.01 396.81
600159.39 4789752.90 396.22
600159.47 4789751.69 395.98
600159.43 4789752.21 394.83
600159.54 4789750.64 395.24
600159.65 4789749.03 395.89
600159.77 4789747.24 396.80
600159.70 4789748.13 394.81
600159.90 4789745.44 397.87
600159.82 4789746.47 395.58
600159.97 4789744.39 397.16
600160.02 4789743.45 396.33
600160.07 4789742.69 394.93
600160.09 4789742.22 393.04
600160.11 4789741.80 390.87
600160.21 4789740.30 391.30
600160.26 4789739.40 390.20
600160.40 4789737.42 391.71
600160.30 4789738.70 388.79
600160.49 4789736.10 391.61
600160.44 4789736.81 389.98
600160.56 4789735.00 391.12
600160.42 4789736.82 386.95
600160.68 4789733.25 391.99
600160.76 4789732.07 391.70
600160.84 4789730.87 391.32
600160.89 4789730.09 390.08
600160.83 4789730.79 388.47
600160.99 4789728.60 390.38
600160.99 4789728.38 387.84
600161.03 4789727.65 386.37
600161.10 4789726.57 385.84
600161.04 4789727.27 384.19
600161.13 4789725.94 384.11
600161.05 4789726.86 378.88
600160.90 4789728.67 374.61
600160.77 4789730.31 370.77
600161.21 4789724.61 380.95
600161.34 4789722.72 382.30
600161.28 4789723.53 380.39
600161.18 4789724.73 377.56
600161.42 4789721.52 381.93
600161.49 4789720.42 381.42
600161.07 4789725.76 368.76
600161.54 4789719.55 380.25
600161.50 4789720.02 379.15
600161.70 4789717.36 382.32
600161.80 4789715.86 382.69
600161.29 4789722.34 367.22
600161.88 4789714.60 382.55
600161.96 4789713.48 381.99
600162.23 4789709.75 387.82
600162.46 4789706.64 392.05
600162.32 4789708.46 387.67
600162.53 4789705.58 391.50
600162.40 4789707.19 387.60
600162.56 4789704.97 389.71
600162.63 4789703.97 389.01
600162.57 4789704.67 387.30
600162.66 4789703.41 387.11
600163.00 4789698.87 395.03
600162.80 4789701.37 388.93
600163.11 4789697.21 395.80
600163.06 4789697.84 394.26
600163.25 4789695.35 397.23
600163.13 4789696.75 393.80
600163.33 4789694.09 397.05
600163.40 4789692.95 396.71
600163.31 4789694.15 393.74
600163.40 4789692.71 394.01
600163.48 4789691.52 393.78
600163.56 4789690.35 393.37
600163.68 4789688.67 394.37
600163.62 4789689.35 392.68
600163.77 4789687.27 394.59
600163.62 4789689.15 389.87
600163.75 4789687.33 391.20
600163.72 4789687.77 390.10
600163.80 4789686.56 389.84
600163.96 4789684.12 389.41
600164.19 4789680.93 394.20
600164.08 4789682.39 390.50
600164.32 4789679.19 395.30
600164.24 4789680.08 393.03
600164.38 4789678.17 394.61
600164.41 4789677.63 392.67
600164.35 4789678.32 390.91
600164.27 4789679.36 388.24
600164.70 4789673.76 399.25
600164.35 4789678.16 388.03
600164.18 4789680.22 382.77
600164.81 4789672.13 400.12
600164.93 4789670.42 401.22
600164.99 4789669.52 400.21
600165.02 4789668.91 398.48
600165.13 4789667.36 399.15
600165.22 4789665.91 399.58
600165.19 4789666.32 398.51
600165.61 4789660.83 409.45
600165.22 4789665.80 396.53
600165.04 4789667.99 390.84
600165.74 4789659.09 410.67
600165.68 4789659.85 408.69
600165.77 4789658.44 409.04
600165.74 4789658.83 408.02
600165.34 4789663.77 395.10
600165.90 4789656.67 410.37
600165.88 4789656.84 409.91
600165.85 4789657.31 408.67
600165.93 4789655.99 408.82
600166.08 4789653.97 410.78
600165.99 4789655.14 407.70
600166.62 4789647.04 425.77
600166.88 4789643.56 431.65
600166.96 4789642.36 431.56
600167.02 4789641.38 430.82
600167.11 4789640.13 430.88
600167.06 4789640.65 429.47
600166.99 4789641.55 427.06
600167.14 4789639.46 429.31
600167.33 4789636.95 432.74
600167.29 4789637.42 431.47
600167.45 4789635.22 434.04
600167.13 4789639.25 423.17
600167.61 4789633.01 436.68
600167.46 4789634.90 431.57
600167.55 4789633.62 431.66
600167.49 4789634.31 429.80
600167.75 4789630.88 435.79
600167.57 4789633.11 429.71
600167.87 4789629.13 437.17
600167.86 4789629.25 436.82
600167.97 4789627.69 437.75
600168.04 4789626.61 437.32
600168.10 4789625.65 436.62
600168.03 4789626.51 434.26
600168.18 4789624.52 436.32
600168.20 4789623.98 434.42
600168.16 4789624.57 432.78
600168.22 4789623.52 432.27
600168.18 4789623.99 430.98
600168.27 4789622.69 431.17
600168.19 4789623.51 425.45
600168.14 4789624.12 423.74
600168.47 4789619.80 432.36
600168.23 4789622.83 423.89
600168.67 4789616.92 433.55
600168.60 4789617.83 430.99
600168.41 4789620.13 424.53
600168.75 4789615.70 433.52
600168.90 4789613.62 435.94
600168.90 4789613.49 432.84
600168.96 4789612.45 432.31
600169.03 4789611.43 431.74
600169.00 4789611.72 430.91
600168.96 4789612.25 429.41
600169.08 4789610.60 430.62
600168.83 4789613.60 422.06
600169.07 4789610.49 427.40
600168.91 4789612.49 421.70
600168.96 4789611.63 420.62
600169.29 4789607.32 429.47
600169.24 4789607.90 427.81
600169.37 4789606.13 429.38
600169.44 4789605.00 429.12
600169.49 4789604.23 427.82
600169.52 4789603.62 426.03
600169.59 4789602.55 425.59
600169.52 4789603.34 423.27
600169.40 4789604.89 418.73
600169.62 4789601.99 423.60
600169.48 4789603.64 418.78
600169.66 4789601.21 422.33
600169.77 4789599.65 423.30
600169.73 4789600.13 421.89
600169.80 4789599.09 421.34
600169.94 4789597.07 423.69
600169.91 4789597.45 422.56
600170.01 4789596.11 422.94
600170.09 4789594.84 423.05
600170.13 4789594.15 421.48
600170.30 4789591.85 424.71
600170.35 4789590.95 423.76
600170.46 4789589.44 424.63
600170.51 4789588.60 423.50
600170.56 4789587.78 422.28
600170.62 4789586.77 421.66
600170.68 4789585.81 420.87
600170.66 4789586.08 420.05
600170.72 4789585.16 419.16
600170.66 4789585.85 417.02
600170.84 4789583.50 420.50
600170.79 4789584.10 418.66
600170.99 4789581.40 423.23
600171.09 4789579.95 423.95
600171.15 4789578.97 423.24
600171.03 4789580.42 418.73
600171.23 4789577.77 423.24
600171.34 4789576.17 424.40
600171.48 4789574.35 426.35
600171.60 4789572.60 428.02
600171.56 4789573.11 426.41
600171.65 4789571.77 426.88
600171.70 4789570.96 425.58
600171.64 4789571.63 423.47
600171.77 4789569.87 425.26
600171.69 4789570.78 422.38
600171.83 4789568.90 424.50
600171.91 4789567.67 424.60
600171.95 4789566.97 422.94
600172.05 4789565.53 423.72
600171.96 4789566.63 420.21
600172.11 4789564.53 423.06
600172.05 4789565.29 420.62
600172.18 4789563.46 422.67
600172.10 4789564.44 419.48
600172.25 4789562.45 421.99
600172.21 4789562.96 420.34
600172.35 4789560.95 422.97
600172.33 4789561.22 422.12
600172.43 4789559.81 422.77
600172.29 4789561.45 417.41
600172.50 4789558.76 422.29
600172.46 4789559.24 420.70
600172.64 4789556.73 424.98
600172.62 4789557.07 423.88
600172.69 4789555.92 423.74
600172.79 4789554.52 424.37
600172.74 4789555.10 422.46
600172.81 4789554.04 422.04
600172.86 4789553.19 420.85
600172.90 4789552.43 419.40
600172.46 4789557.78 401.58
600172.97 4789551.42 418.74
600173.01 4789550.63 417.41
600172.99 4789550.92 416.45
600173.16 4789548.64 420.05
600172.93 4789551.40 410.77
600173.22 4789547.62 419.46
600173.45 4789544.63 425.49
600173.37 4789545.59 422.24
600173.53 4789543.54 425.21
600173.67 4789541.62 427.63
600173.70 4789540.94 425.93
600173.66 4789541.40 424.37
600173.74 4789540.22 424.28
600173.84 4789538.77 425.24
600173.86 4789538.32 422.63
600174.04 4789535.94 426.81
600174.24 4789533.31 431.79
600174.28 4789532.64 430.04
600174.18 4789533.81 425.99
600174.32 4789531.92 428.39
600174.27 4789532.55 426.18
600174.24 4789532.82 425.22
600174.20 4789533.36 423.34
600174.41 4789530.54 429.13
600174.34 4789531.46 425.90
600174.39 4789530.55 424.88
600174.30 4789531.59 421.20
600174.47 4789529.42 424.72
600174.36 4789530.70 420.19
600174.31 4789531.28 418.15
600174.44 4789529.50 420.21
600174.23 4789531.93 411.62
600174.51 4789528.43 419.85
600174.49 4789528.68 418.94
600174.57 4789527.46 419.01
600174.54 4789527.79 417.85
600174.60 4789526.86 416.95
600174.61 4789526.45 414.12
600174.74 4789524.71 416.12
600174.83 4789523.37 416.64
600174.89 4789522.42 415.85
600174.86 4789522.76 414.59
600174.93 4789521.67 414.22
600175.03 4789520.24 415.13
600175.13 4789518.86 415.79
600175.22 4789517.47 416.60
600175.31 4789516.17 416.95
600175.43 4789514.49 418.89
600175.41 4789514.72 418.02
600175.51 4789513.34 418.70
600175.59 4789512.18 418.68
600175.67 4789510.94 418.85
600175.76 4789509.68 419.21
600175.86 4789508.19 420.33
600175.95 4789506.89 420.86
600176.05 4789505.50 421.64
600176.02 4789505.81 420.44
600176.11 4789504.54 420.87
600176.20 4789503.19 421.46
600176.29 4789501.93 421.86
600176.39 4789500.44 423.02
600176.46 4789499.36 422.73
600176.58 4789497.76 424.34
600176.65 4789496.63 424.27
600176.73 4789495.47 424.17
600176.82 4789494.17 424.76
600176.91 4789492.84 425.32
600176.97 4789491.86 424.66
600177.06 4789490.58 425.03
600177.14 4789489.35 425.36
600177.23 4789488.10 425.66
600177.39 4789485.96 429.68
600177.31 4789486.87 426.00
600177.41 4789485.42 427.15
600177.51 4789484.09 427.86
600177.58 4789482.94 427.77
600177.65 4789481.87 427.45
600177.74 4789480.62 427.76
600177.82 4789479.43 427.97
600177.89 4789478.35 427.59
600177.95 4789477.37 426.93
600178.03 4789476.15 427.10
600178.10 4789475.08 426.81
600178.19 4789473.78 427.36
600178.27 4789472.63 427.40
600178.34 4789471.50 427.24
600178.42 4789470.30 427.49
600178.49 4789469.23 427.07
600178.59 4789467.83 428.18
600178.69 4789466.45 429.11
600178.77 4789465.28 429.25
600178.85 4789464.06 429.50
600178.93 4789462.93 429.46
600179.01 4789461.71 429.69
600179.10 4789460.40 430.48
600179.20 4789458.97 431.66
600179.27 4789457.86 431.53
600179.38 4789456.44 432.73
600179.46 4789455.21 433.17
600179.55 4789453.95 433.64
600179.63 4789452.75 433.93
600179.71 4789451.54 434.20
600179.79 4789450.38 434.31
600179.89 4789448.91 435.82
600179.87 4789449.19 434.55
600179.96 4789447.85 435.46
600180.05 4789446.62 435.88
600180.14 4789445.27 436.86
600180.22 4789444.10 437.02
600180.33 4789442.60 438.71
600180.31 4789442.84 437.59
600180.41 4789441.43 438.89
600180.49 4789440.19 439.38
600180.58 4789438.92 439.96
600180.65 4789437.87 439.67
600180.73 4789436.71 439.70
600180.84 4789435.19 441.63
600180.82 4789435.46 440.35
600180.93 4789433.85 442.57
600180.91 4789434.09 441.42
600181.00 4789432.80 442.26
600181.09 4789431.58 442.66
600181.18 4789430.27 443.62
600181.27 4789428.97 444.41
600181.24 4789429.27 442.95
600181.60 4789425.08 457.98
600181.53 4789425.82 454.36
600181.71 4789423.54 460.06
600181.66 4789424.10 457.28
600181.76 4789422.67 458.90
600181.72 4789423.11 456.73
600181.84 4789421.57 458.80
600181.80 4789421.92 457.09
600181.88 4789420.81 457.15
600181.93 4789419.97 455.72
600181.87 4789420.54 452.86
600181.91 4789419.87 450.69
600181.87 4789420.24 448.82
600181.98 4789418.84 450.23
600181.95 4789419.13 448.78
600181.92 4789419.48 447.01
600182.02 4789418.06 448.56
600181.98 4789418.45 446.59
600182.09 4789416.93 448.59
600182.17 4789415.81 448.66
600182.12 4789416.37 445.78
600182.08 4789416.75 443.88
600182.16 4789415.58 444.05
600182.23 4789414.54 443.71
600182.40 4789412.35 449.23
600182.31 4789413.33 444.13
600182.51 4789410.94 450.83
600182.47 4789411.28 449.02
600182.55 4789410.14 449.14
600182.51 4789410.56 446.89
600182.48 4789410.89 445.18
600182.56 4789409.72 445.54
600182.63 4789408.68 445.05
600182.71 4789407.48 445.59
600182.79 4789406.32 445.71
600182.86 4789405.22 445.69
600182.94 4789404.01 446.17
600183.02 4789402.93 446.02
600183.09 4789401.84 445.85
600183.17 4789400.69 446.13
600183.32 4789398.74 450.65
600183.30 4789398.97 449.42
600183.24 4789399.59 445.97
600183.37 4789397.83 449.60
600183.30 4789398.61 445.29
600183.38 4789397.42 445.67
600183.55 4789395.37 451.00
600183.50 4789395.88 448.13
600183.46 4789396.28 445.88
600183.62 4789394.21 451.24
600183.68 4789393.31 450.14
600183.63 4789393.82 447.28
600183.76 4789392.16 450.33
600183.73 4789392.47 448.61
600183.70 4789392.71 447.23
600183.68 4789392.94 445.90
600183.83 4789391.03 450.59
600183.96 4789389.35 453.78
600184.05 4789388.11 454.69
600184.11 4789387.09 454.09
600184.20 4789385.86 454.96
600184.26 4789384.86 454.30
600184.33 4789383.81 454.08
600184.39 4789382.89 452.92
600184.37 4789383.04 452.02
600184.41 4789382.34 449.71
600184.37 4789382.72 447.48
600184.48 4789381.26 449.49
600184.45 4789381.53 447.85
600184.52 4789380.49 447.58
600184.59 4789379.40 447.37
600184.67 4789378.28 447.60
600184.74 4789377.18 447.49
600184.88 4789375.38 451.81
600184.81 4789376.11 447.33
600185.01 4789373.77 454.93
600185.08 4789372.66 455.04
600185.16 4789371.48 455.52
600185.22 4789370.56 454.52
600185.29 4789369.51 454.15
600185.34 4789368.65 452.67
600185.30 4789368.98 450.59
600185.25 4789369.55 446.96
600185.33 4789368.36 447.50
600185.42 4789367.06 448.84
600185.50 4789365.91 449.12
600185.58 4789364.73 449.69
600185.57 4789364.85 448.88
600185.65 4789363.66 449.45
600185.72 4789362.62 449.11
600185.78 4789361.62 448.41
600185.85 4789360.63 447.80
600185.92 4789359.55 447.54
600185.99 4789358.51 447.26
600186.06 4789357.40 447.23
600186.13 4789356.40 446.69
600186.10 4789356.63 445.09
600186.18 4789355.44 445.64
600186.22 4789354.68 443.34
600186.30 4789353.53 443.61
600186.38 4789352.41 443.86
600186.45 4789351.25 444.12
600186.58 4789349.70 447.43
600186.65 4789348.60 447.37
600186.73 4789347.46 447.72
600186.70 4789347.69 446.11
600186.79 4789346.49 446.75
600186.85 4789345.47 446.29
600186.89 4789344.75 443.47
600186.96 4789343.66 443.48
600187.03 4789342.56 443.37
600187.10 4789341.49 443.24
600187.17 4789340.47 442.57
600187.23 4789339.49 441.76
600187.29 4789338.48 440.99
600187.35 4789337.53 439.89
600189.03 4789312.31 439.67
600189.69 4789302.46 439.63
600190.34 4789292.64 439.67
600190.56 4789289.36 439.62
600191.29 4789278.45 439.65
600191.36 4789277.37 439.67
600191.43 4789276.27 439.66
600191.51 4789275.19 439.66
600191.58 4789274.09 439.67
600191.65 4789273.02 439.65
600191.73 4789271.92 439.66
600191.80 4789270.84 439.66
600191.87 4789269.74 439.67
600191.94 4789268.66 439.65
600192.02 4789267.56 439.66
600192.09 4789266.48 439.66
600192.16 4789265.39 439.65
600192.23 4789264.30 439.67
600192.31 4789263.21 439.65
600192.38 4789262.12 439.67
600192.45 4789261.04 439.65
600192.52 4789259.95 439.67
600192.60 4789258.86 439.66
600192.67 4789257.77 439.67
600192.74 4789256.69 439.66
600192.81 4789255.60 439.67
600192.89 4789254.52 439.66
600192.96 4789253.43 439.66
600193.03 4789252.35 439.67
600193.10 4789251.26 439.67
600193.18 4789250.17 439.66
600193.25 4789249.09 439.66
600193.32 4789248.00 439.68
600193.39 4789246.92 439.66
600193.47 4789245.84 439.67
600193.54 4789244.74 439.68
600193.61 4789243.67 439.67
600193.68 4789242.57 439.68
600193.75 4789241.50 439.67
600193.83 4789240.40 439.66
600193.90 4789239.33 439.68
600193.97 4789238.23 439.67
600194.04 4789237.16 439.67
600194.12 4789236.06 439.67
600194.19 4789234.99 439.67
600194.26 4789233.89 439.67
600194.33 4789232.82 439.67
600194.41 4789231.72 439.68
600194.48 4789230.65 439.67
600194.55 4789229.56 439.67
600194.62 4789228.48 439.67
600194.70 4789227.39 439.68
600194.77 4789226.32 439.67
600194.84 4789225.22 439.67
600194.91 4789224.15 439.67
600194.98 4789223.05 439.67
600195.05 4789221.98 439.68
600195.13 4789220.89 439.68
600195.20 4789219.82 439.68
600195.27 4789218.72 439.69
600195.34 4789217.66 439.68
600195.42 4789216.56 439.69
600195.49 4789215.49 439.67
600195.56 4789214.39 439.67
600195.63 4789213.33 439.68
600195.71 4789212.22 439.68
600195.78 4789211.16 439.68
600195.85 4789210.06 439.67
600195.92 4789208.99 439.68
600196.00 4789207.89 439.69
600196.07 4789206.83 439.68
600196.14 4789205.73 439.68
600196.21 4789204.67 439.68
600196.28 4789203.56 439.69
600196.35 4789202.50 439.69
600196.43 4789201.40 439.69
600196.50 4789200.34 439.69
600196.57 4789199.23 439.68
600196.64 4789198.17 439.69
600196.72 4789197.07 439.69
600196.79 4789196.01 439.69
600196.86 4789194.90 439.69
600196.93 4789193.84 439.69
600197.01 4789192.74 439.68
600197.08 4789191.68 439.68
600197.15 4789190.58 439.69
600197.22 4789189.52 439.69
600197.29 4789188.42 439.68
600197.36 4789187.36 439.66
600197.44 4789186.25 439.68
600197.51 4789185.20 439.68
600197.58 4789184.09 439.68
600197.65 4789183.03 439.68
600197.73 4789181.93 439.68
600197.80 4789180.87 439.68
600197.87 4789179.76 439.72
600197.94 4789178.70 439.96
600198.02 4789177.60 440.18
600198.09 4789176.53 440.32
600198.16 4789175.44 440.52
600198.23 4789174.37 440.72
600198.31 4789173.28 440.91
600198.38 4789172.22 441.19
600198.46 4789171.13 443.16
600198.46 4789171.12 441.48
600198.54 4789170.07 443.51
600198.53 4789170.06 441.81
600198.60 4789168.96 442.16
600198.69 4789167.93 445.37
600198.68 4789167.91 442.63
600198.76 4789166.84 446.36
600198.75 4789166.81 443.06
600198.84 4789165.80 448.26
600198.84 4789165.79 447.05
600198.82 4789165.76 443.82
600198.93 4789164.74 451.58
600198.91 4789164.70 447.88
600198.90 4789164.68 445.59
600198.98 4789163.65 447.90
600198.98 4789163.63 445.92
600199.06 4789162.58 449.49
600199.05 4789162.52 445.50
600199.19 4789161.70 462.80
600199.27 4789160.67 466.10
600199.26 4789160.62 462.82
600199.34 4789159.63 465.94
600199.33 4789159.58 463.08
600199.27 4789159.33 446.76
600199.43 4789158.61 469.83
600199.40 4789158.50 462.99
600199.51 4789157.63 473.02
600199.49 4789157.53 467.19
600199.47 4789157.45 462.38
600199.43 4789157.27 452.06
600199.41 4789157.20 447.98
600199.58 4789156.55 472.88
600199.56 4789156.45 467.08
600199.66 4789155.59 476.62
600199.63 4789155.43 467.89
600199.74 4789154.53 477.14
600199.80 4789153.45 474.60
600199.78 4789153.35 469.64
600199.74 4789153.14 459.51
600199.71 4789152.94 449.66
600199.96 4789151.47 480.27
600200.03 4789150.42 480.80
600200.02 4789150.40 480.04
600200.09 4789149.35 479.21
600200.09 4789149.34 478.68
600200.06 4789149.12 469.45
600200.00 4789148.70 452.02
600200.16 4789148.30 480.01
600200.16 4789148.27 478.59
600200.07 4789147.61 452.33
600200.24 4789147.29 480.83
600200.23 4789147.26 479.59
600200.23 4789147.22 478.06
600200.31 4789146.28 482.71
600200.30 4789146.15 477.69
600200.37 4789145.19 480.36
600200.37 4789145.12 477.77
600200.45 4789144.13 480.50
600200.39 4789143.62 462.79
600200.52 4789143.12 481.43
600200.59 4789142.12 483.48
600200.66 4789141.10 483.71
600200.74 4789140.09 485.08
600200.80 4789138.96 482.09
600200.85 4789137.63 474.19
600200.84 4789137.52 470.73
600200.82 4789137.29 464.05
600200.80 4789137.06 457.28
600200.91 4789136.55 472.96
600200.90 4789136.33 466.43
600200.89 4789136.24 463.97
600200.87 4789136.03 457.78
600200.99 4789135.61 476.27
600200.98 4789135.49 472.92
600200.95 4789134.97 458.11
600201.08 4789134.84 483.59
600201.08 4789134.78 482.05
600201.02 4789133.92 458.52
600201.13 4789133.54 477.24
600201.09 4789132.86 458.94
600201.22 4789132.72 483.04
600201.21 4789132.62 480.25
600201.20 4789132.48 476.66
600201.16 4789131.82 459.24
600201.28 4789131.45 477.55
600201.23 4789130.76 459.74
600201.31 4789129.72 460.10
600201.44 4789129.84 489.37
600201.38 4789128.66 460.55
600201.51 4789128.88 491.09
600201.59 4789127.97 494.25
600201.58 4789127.82 490.82
600201.65 4789126.87 492.74
600201.72 4789125.75 490.94
600201.79 4789124.74 491.43
600201.79 4789124.68 490.04
600201.84 4789123.28 482.47
600201.81 4789122.37 462.76
600201.91 4789122.21 481.81
600201.91 4789122.16 480.84
600201.91 4789122.07 478.82
600201.88 4789121.32 462.93
600201.99 4789121.42 487.38
600201.98 4789121.15 481.74
600201.95 4789120.26 463.28
600202.07 4789120.68 493.36
600202.06 4789120.33 486.23
600202.14 4789119.67 493.91
600202.13 4789119.39 488.24
600202.20 4789118.34 488.18
600202.20 4789118.16 484.65
600202.16 4789117.13 464.27
600202.26 4789116.98 481.89
600202.34 4789116.30 489.08
600202.33 4789115.91 481.53
600202.31 4789115.03 464.83
600202.41 4789115.31 489.91
600202.41 4789115.25 488.78
600202.49 4789114.52 494.69
600202.56 4789113.59 496.59
600202.63 4789112.46 494.91
600202.70 4789111.47 495.59
600202.77 4789110.47 496.24
600202.83 4789109.31 494.17
600202.88 4789106.67 467.28
600202.95 4789105.64 467.70
600203.04 4789105.92 489.62
600203.03 4789105.38 480.76
600203.02 4789104.58 467.68
600203.11 4789104.90 489.86
600203.17 4789103.80 489.02
600203.17 4789103.48 483.98
600203.24 4789102.44 483.88
600203.23 4789101.38 467.39
600203.30 4789100.44 469.41
600203.30 4789100.30 467.18
600203.37 4789099.43 469.98
600203.44 4789098.39 470.40
600203.52 4789097.43 471.72
600203.59 4789096.36 471.79
600203.66 4789095.32 472.04
600203.73 4789094.37 473.58
600203.80 4789093.23 472.33
600203.87 4789092.35 474.85
600203.94 4789091.41 476.45
600204.01 4789090.37 476.64
600204.08 4789089.38 477.52
600204.08 4789089.29 476.37
600204.15 4789088.16 475.28
600204.22 4789087.07 474.82
600204.29 4789086.19 477.18
600204.36 4789085.14 477.25
600204.43 4789084.09 477.32
600204.43 4789083.95 475.51
600204.50 4789082.93 476.07
600204.57 4789081.90 476.37
600204.64 4789080.87 476.68
600204.72 4789079.85 477.14
600204.79 4789078.86 477.96
600204.85 4789077.90 478.99
600204.93 4789076.74 477.79
600205.00 4789075.73 478.36
600205.07 4789074.72 478.85
600205.14 4789073.70 479.31
600205.21 4789072.63 479.11
600205.27 4789071.87 482.43
600205.27 4789071.79 481.45
600205.28 4789071.62 479.58
600205.34 4789070.91 483.44
600205.41 4789069.93 484.18
600205.48 4789068.87 484.16
600205.55 4789067.80 483.92
600205.55 4789067.67 482.53
600205.63 4789066.50 481.22
600205.69 4789065.58 482.72
600205.70 4789065.46 481.41
600205.76 4789064.61 483.59
600205.83 4789063.59 483.97
600205.83 4789063.46 482.56
600205.90 4789062.55 484.00
600205.97 4789061.53 484.42
600206.04 4789060.62 485.79
600206.11 4789059.59 486.07
600206.18 4789058.30 483.64
600206.25 4789057.35 484.68
600206.32 4789056.31 484.83
600206.39 4789055.29 485.13
600206.46 4789054.51 487.79
600206.53 4789053.35 486.62
600206.60 4789052.27 486.44
600206.67 4789051.36 487.66
600206.74 4789050.31 487.77
600206.81 4789049.29 487.98
600206.87 4789048.36 489.18
600206.94 4789047.46 490.51
600206.94 4789047.29 488.98
600207.01 4789046.41 490.56
600207.08 4789045.28 489.75
600207.15 4789044.34 490.82
600207.22 4789043.33 491.08
600207.29 4789042.43 492.48
600207.35 4789041.59 494.23
600207.42 4789040.61 494.84
600207.49 4789039.38 493.20
600207.56 4789038.35 493.46
600207.63 4789037.38 494.07
600207.63 4789037.22 492.73
600207.70 4789036.34 494.22
600207.76 4789035.56 496.33
600207.84 4789034.37 495.24
600207.90 4789033.42 495.93
600207.97 4789032.47 496.84
600208.04 4789031.61 498.28
600208.11 4789030.45 497.46
600208.17 4789029.53 498.34
600208.25 4789028.46 498.31
600208.32 4789027.43 498.31
600208.37 4789026.85 502.02
600208.44 4789025.91 502.72
600208.51 4789024.76 502.04
600208.51 4789024.65 501.20
600208.52 4789024.50 500.05
600208.58 4789023.61 501.13
600208.65 4789022.68 502.06
600208.72 4789021.75 502.83
600208.72 4789021.51 501.03
600208.78 4789020.76 503.34
600208.85 4789019.71 503.21
600208.92 4789018.67 503.28
600208.98 4789017.91 505.29
600209.05 4789016.97 506.12
600209.13 4789015.68 504.30
600209.19 4789014.88 506.11
600209.20 4789014.62 504.29
600209.27 4789013.61 504.47
600209.33 4789012.68 505.30
600209.40 4789011.84 506.70
600209.46 4789010.79 506.69
600209.53 4789009.90 507.77
600209.59 4789008.99 508.67
600209.67 4789007.88 508.24
600209.73 4789006.93 508.87
600209.80 4789005.98 509.46
600209.87 4789004.97 509.73
600209.93 4789004.03 510.41
600210.00 4789003.03 510.69
600210.07 4789001.93 510.28
600210.14 4789000.89 510.38
600141.25 4789999.48 351.71
600141.29 4789998.76 350.32
600141.71 4789993.01 356.91
600141.35 4789997.81 349.20
600141.78 4789991.96 356.06
600141.85 4789990.72 355.42
600142.01 4789988.43 356.58
600142.09 4789987.17 355.98
600142.27 4789984.72 357.41
600142.31 4789983.98 355.97
600142.37 4789982.99 355.02
600142.37 4789982.83 352.64
600142.43 4789981.82 351.72
600142.51 4789980.57 351.11
600142.42 4789981.70 349.26
600142.53 4789980.19 349.17
600142.33 4789982.73 345.00
600142.47 4789980.77 345.55
600142.52 4789979.91 344.36
600142.54 4789979.49 342.38
600142.66 4789977.72 342.70
600142.80 4789975.65 343.44
600142.93 4789973.76 343.98
600143.51 4789965.92 354.33
600143.67 4789963.54 355.72
600143.57 4789964.98 353.33
600143.75 4789962.37 355.00
600143.81 4789961.45 353.96
600143.76 4789962.01 353.02
600143.74 4789962.13 350.13
600143.89 4789959.91 351.26
600144.06 4789957.49 352.64
600144.24 4789954.98 354.28
600144.37 4789953.13 354.71
600144.51 4789951.08 355.57
600144.63 4789949.33 355.84
600145.02 4789943.92 362.45
600144.79 4789947.00 357.21
600145.14 4789942.27 362.61
600145.93 4789931.68 378.09
600145.85 4789932.67 376.39
600145.95 4789931.19 376.27
600146.22 4789927.41 380.17
600146.33 4789925.88 380.16
600146.08 4789928.91 372.34
600146.04 4789929.22 369.15
600146.45 4789923.74 376.00
600146.05 4789928.55 362.38
600146.14 4789927.20 362.02
600146.64 4789920.53 371.02
600146.48 4789922.32 365.19
600146.66 4789919.85 366.89
600146.85 4789917.14 368.94
600146.81 4789917.62 368.09
600146.95 4789915.61 368.99
600147.79 4789904.41 386.03
600147.10 4789913.45 370.11
600147.25 4789911.33 371.20
600147.40 4789909.12 372.40
600147.55 4789906.98 373.56
600147.71 4789904.69 374.92
600147.86 4789902.62 375.97
600148.04 4789900.05 377.85
600148.19 4789897.86 379.12
600148.16 4789898.38 378.20
600148.71 4789890.88 388.92
600148.28 4789896.52 378.82
600148.80 4789889.53 388.73
600148.42 4789894.49 379.81
600149.27 4789883.29 397.26
600148.56 4789892.54 380.62
600149.35 4789882.01 396.95
600149.43 4789880.80 396.45
600149.51 4789879.52 396.15
600149.47 4789880.04 395.22
600149.59 4789878.29 395.70
600149.66 4789877.19 395.08
600149.70 4789876.53 393.58
600149.83 4789874.64 394.38
600149.83 4789874.41 392.11
600149.92 4789873.05 391.96
600150.08 4789870.84 393.31
600150.21 4789868.93 394.17
600150.77 4789861.42 405.33
600150.34 4789867.00 395.03
600150.91 4789859.48 406.27
600150.98 4789858.30 405.76
600151.04 4789857.39 404.80
600151.09 4789856.60 403.58
600151.12 4789855.97 402.09
600151.08 4789856.41 401.26
600151.18 4789854.99 401.21
600151.09 4789856.14 399.07
600151.37 4789852.35 403.49
600151.42 4789851.47 402.43
600151.69 4789847.84 406.58
600151.79 4789846.37 406.63
600151.82 4789845.69 405.26
600151.97 4789843.56 406.56
600152.11 4789841.57 407.65
600152.06 4789842.19 406.48
600152.18 4789840.55 406.88
600152.13 4789841.19 405.65
600152.39 4789837.60 409.80
600152.34 4789837.91 403.80
600152.42 4789836.59 403.59
600152.55 4789834.80 404.32
600152.75 4789831.94 407.09
600152.78 4789831.46 405.31
600152.94 4789829.08 407.15
600152.83 4789830.60 404.21
600153.22 4789825.36 411.64
600153.08 4789827.08 408.31
600153.29 4789824.17 411.21
600153.42 4789822.33 412.10
600153.51 4789821.04 411.86
600153.58 4789819.87 411.44
600153.65 4789818.81 410.74
600153.50 4789820.68 407.09
600153.60 4789819.27 407.13
600154.06 4789813.07 416.53
600154.19 4789811.20 417.50
600154.12 4789812.22 415.50
600154.43 4789807.97 421.15
600154.51 4789806.76 420.81
600154.60 4789805.44 420.70
600154.67 4789804.36 420.09
600154.60 4789805.21 418.40
600154.67 4789804.16 417.75
600154.48 4789806.51 413.06
600154.68 4789803.73 415.85
600154.85 4789801.34 417.86
600154.81 4789801.88 416.78
600154.98 4789799.56 418.65
600154.92 4789800.34 417.09
600155.06 4789798.37 418.30
600155.29 4789795.15 422.00
600155.26 4789795.57 421.16
600155.34 4789794.32 420.93
600155.36 4789793.82 419.16
600155.46 4789792.34 419.40
600155.48 4789791.92 417.48
600155.44 4789792.49 416.33
600155.48 4789791.79 414.94
600155.44 4789792.30 413.90
600155.52 4789791.05 413.67
600155.42 4789792.30 411.12
600155.64 4789789.30 414.43
600155.60 4789789.82 413.37
600155.51 4789790.98 411.00
600155.65 4789788.93 412.40
600155.78 4789787.08 413.37
600155.73 4789787.82 411.85
600155.85 4789786.00 412.79
600155.93 4789784.81 412.42
600156.02 4789783.49 412.32
600156.06 4789782.70 411.10
600156.20 4789780.73 412.39
600156.16 4789781.31 411.18
600156.26 4789779.72 411.64
600156.36 4789778.31 411.75
600156.46 4789776.87 411.90
600156.41 4789777.48 410.62
600156.51 4789775.95 410.99
600156.62 4789774.34 411.49
600156.66 4789773.61 410.20
600156.47 4789776.13 404.89
600156.35 4789777.62 401.75
600156.72 4789772.66 409.32
600156.77 4789771.84 408.20
600156.46 4789775.81 399.78
600156.88 4789770.29 408.58
600156.80 4789771.31 406.43
600156.53 4789774.68 399.27
600156.89 4789769.88 406.58
600156.60 4789773.66 398.54
600157.02 4789768.11 407.44
600156.90 4789769.57 404.32
600156.97 4789768.47 403.79
600156.92 4789769.12 402.40
600157.11 4789766.53 405.03
600157.20 4789765.14 405.13
600157.27 4789764.07 404.48
600157.21 4789764.83 402.85
600157.36 4789762.71 404.53
600157.44 4789761.52 404.14
600157.38 4789762.22 402.63
600157.48 4789760.79 402.81
600157.43 4789761.45 401.38
600157.56 4789759.57 402.50
600157.60 4789758.81 401.23
600157.66 4789757.89 400.27
600157.76 4789756.47 400.44
600157.85 4789755.09 400.49
600157.93 4789753.88 400.21
600157.98 4789753.02 399.10
600157.98 4789752.80 396.65
600157.92 4789753.56 394.97
600157.69 4789756.55 388.37
600158.05 4789751.74 395.97
600157.75 4789755.48 387.69
600158.10 4789750.85 394.98
600158.19 4789749.52 394.91
600158.31 4789747.86 395.61
600158.30 4789747.67 393.01
600158.25 4789748.38 391.42
600158.40 4789746.27 393.16
600158.61 4789743.42 396.50
600158.67 4789742.41 395.77
600158.62 4789743.05 394.33
600158.66 4789742.31 392.94
600158.63 4789742.65 392.17
600158.70 4789741.56 391.62
600158.84 4789739.62 392.94
600158.92 4789738.38 392.72
600159.00 4789737.14 392.48
600159.00 4789737.02 389.70
600159.14 4789734.98 391.28
600159.09 4789735.59 389.90
600159.36 4789731.76 392.52
600159.28 4789732.76 390.23
600159.40 4789731.05 391.10
600159.40 4789730.82 388.52
600159.61 4789728.03 391.91
600159.54 4789728.89 389.93
600159.60 4789727.87 389.16
600159.53 4789728.81 386.98
600159.63 4789727.40 387.16
600159.73 4789725.87 387.59
600159.61 4789727.43 383.96
600159.68 4789726.24 383.61
600159.59 4789727.44 380.82
600159.36 4789730.12 371.38
600159.64 4789726.40 376.95
600159.51 4789727.95 373.32
600159.43 4789728.96 370.92
600159.84 4789723.66 380.24
600159.80 4789724.08 379.25
600159.92 4789722.43 380.00
600159.57 4789726.85 369.54
600159.91 4789722.36 376.96
600159.64 4789725.73 368.98
600160.22 4789718.15 383.81
600160.04 4789720.45 378.35
600160.29 4789717.13 383.03
600160.36 4789716.00 382.57
600160.41 4789715.13 381.44
600160.47 4789714.22 380.44
600160.44 4789714.58 379.59
600160.36 4789715.52 377.33
600160.52 4789713.41 379.19
600160.89 4789708.55 387.70
600160.98 4789707.15 387.86
600161.06 4789706.00 387.49
600160.97 4789707.05 384.93
600161.05 4789705.90 384.49
600161.16 4789704.27 385.25
600161.09 4789705.17 383.06
600161.16 4789704.08 382.47
600161.58 4789698.56 392.76
600161.22 4789703.10 381.65
600161.71 4789696.66 394.17
600161.25 4789702.44 380.00
600161.77 4789695.71 393.31
600161.91 4789693.84 394.67
600162.04 4789691.92 396.21
600162.10 4789690.93 395.45
600162.15 4789690.15 394.13
600162.19 4789689.42 392.70
600162.25 4789688.48 391.79
600162.18 4789689.37 389.57
600162.31 4789687.42 391.17
600162.27 4789687.98 389.77
600162.40 4789686.16 391.05
600162.44 4789685.41 389.69
600162.53 4789684.11 389.67
600162.56 4789683.45 388.04
600162.62 4789682.54 387.04
600162.52 4789683.81 383.82
600162.79 4789680.17 389.75
600162.59 4789682.65 383.44
600162.65 4789681.65 382.67
600162.61 4789682.17 381.33
600162.73 4789680.47 382.32
600162.82 4789679.18 382.30
600163.00 4789676.62 385.50
600162.93 4789677.57 383.07
600163.51 4789670.12 398.91
600163.59 4789668.87 398.80
600163.57 4789669.20 397.94
600163.67 4789667.71 398.47
600163.76 4789666.35 398.65
600163.83 4789665.25 398.17
600163.92 4789663.99 398.10
600163.68 4789666.84 390.66
600164.29 4789659.10 407.54
600164.46 4789656.78 410.29
600164.37 4789657.88 407.40
600164.54 4789655.58 410.12
600164.48 4789656.39 408.00
600164.54 4789655.31 407.45
600164.68 4789653.44 409.08
600164.60 4789654.40 406.55
600165.48 4789643.38 432.34
600165.42 4789644.07 430.51
600165.34 4789645.12 427.74
600165.48 4789643.07 429.89
600165.41 4789644.00 427.43
600165.59 4789641.59 430.50
600165.55 4789642.01 429.38
600165.65 4789640.54 430.01
600165.71 4789639.62 429.08
600165.56 4789641.48 424.10
600165.83 4789637.86 430.53
600165.60 4789640.71 422.87
600165.16 4789646.11 408.35
600165.90 4789636.80 429.99
600165.57 4789640.93 418.86
600165.25 4789644.82 408.38
600165.80 4789637.88 423.76
600165.67 4789639.49 419.42
600165.39 4789642.85 410.33
600166.04 4789634.61 429.23
600165.81 4789637.46 421.50
600166.20 4789632.47 431.69
600165.86 4789636.68 420.25
600166.52 4789628.31 439.62
600166.61 4789627.02 439.80
600166.67 4789626.01 439.20
600166.72 4789625.18 438.10
600166.78 4789624.24 437.30
600166.70 4789625.24 434.52
600166.72 4789624.78 432.42
600166.94 4789621.78 437.31
600167.00 4789620.84 436.54
600166.78 4789623.36 426.06
600166.73 4789623.89 424.61
600166.70 4789624.36 423.29
600166.79 4789622.93 423.86
600167.13 4789618.61 432.46
600166.88 4789621.61 424.05
600167.26 4789616.82 434.08
600167.16 4789617.96 430.87
600166.99 4789620.12 424.81
600167.34 4789615.62 433.96
600167.07 4789618.86 424.85
600167.39 4789614.75 432.98
600167.15 4789617.70 424.66
600167.54 4789612.72 435.25
600167.48 4789613.42 433.27
600167.63 4789611.37 435.64
600167.60 4789611.46 431.89
600167.55 4789612.04 430.23
600167.66 4789610.55 430.99
600167.62 4789611.05 429.58
600167.72 4789609.59 430.22
600167.69 4789609.95 429.18
600167.64 4789610.52 427.55
600167.70 4789609.58 426.75
600167.64 4789610.32 424.64
600167.84 4789607.57 428.99
600167.96 4789605.91 430.28
600168.04 4789604.80 429.94
600168.09 4789603.87 429.09
600168.11 4789603.39 426.93
600168.20 4789602.14 427.03
600168.11 4789603.16 424.07
600168.23 4789601.53 425.23
600168.06 4789603.56 419.27
600168.26 4789600.90 423.49
600168.50 4789597.77 429.09
600168.32 4789599.95 422.67
600168.57 4789596.65 428.82
600168.50 4789597.54 426.19
600168.57 4789596.50 425.64
600168.64 4789595.39 425.35
600168.66 4789594.89 423.17
600168.60 4789595.59 421.09
600168.74 4789593.71 423.08
600168.84 4789592.20 423.92
600168.83 4789592.33 423.52
600168.95 4789590.63 425.02
600169.02 4789589.62 424.36
600169.10 4789588.40 424.39
600169.07 4789588.69 423.51
600169.16 4789587.44 423.57
600169.21 4789586.54 422.66
600169.27 4789585.61 421.77
600169.27 4789585.37 418.81
600169.25 4789585.66 417.93
600169.21 4789586.09 416.59
600169.39 4789583.66 420.29
600169.34 4789584.23 418.52
600169.48 4789582.41 420.43
600169.64 4789580.19 423.47
600169.67 4789579.64 421.47
600169.83 4789577.43 424.53
600169.91 4789576.19 424.72
600169.88 4789576.34 420.40
600170.11 4789573.37 425.96
600170.04 4789574.17 423.45
600170.00 4789574.68 421.84
600170.21 4789571.90 426.73
600170.17 4789572.45 425.00
600170.09 4789573.39 422.04
600170.28 4789570.89 426.19
600170.22 4789571.61 423.92
600170.30 4789570.33 424.09
600170.10 4789572.68 416.64
600170.37 4789569.21 423.86
600170.43 4789568.32 422.79
600170.41 4789568.57 422.00
600170.53 4789566.90 423.55
600170.41 4789568.28 419.13
600170.53 4789566.66 420.38
600170.48 4789567.21 418.63
600170.42 4789567.65 413.40
600170.23 4789569.91 406.14
600170.63 4789564.96 418.10
600170.78 4789562.86 421.04
600170.75 4789563.24 419.82
600170.83 4789562.05 419.73
600170.99 4789559.93 422.75
600170.93 4789560.64 420.43
600171.12 4789558.13 424.64
600171.05 4789558.91 422.09
600171.01 4789559.43 420.39
600171.13 4789557.75 422.03
600171.26 4789555.90 424.11
600171.31 4789555.13 422.76
600171.39 4789553.93 422.69
600171.35 4789554.42 421.09
600171.45 4789552.92 422.15
600171.56 4789551.41 423.11
600171.49 4789552.21 420.44
600171.55 4789551.23 419.78
600171.53 4789551.53 418.81
600171.60 4789550.40 418.50
600171.55 4789550.93 416.72
600171.53 4789550.96 412.65
600171.80 4789547.52 420.13
600172.03 4789544.51 426.35
600171.86 4789546.60 419.26
600172.11 4789543.31 426.30
600172.07 4789543.80 424.62
600172.25 4789541.17 425.47
600172.29 4789540.45 423.95
600172.36 4789539.41 423.37
600172.34 4789539.68 422.44
600172.30 4789540.03 421.21
600172.41 4789538.50 422.47
600172.71 4789534.82 431.01
600172.53 4789536.92 423.74
600172.66 4789535.09 426.05
600172.61 4789535.69 423.96
600172.83 4789532.86 429.60
600172.76 4789533.65 426.85
600172.67 4789534.65 423.36
600172.78 4789533.11 424.69
600172.74 4789533.60 422.99
600172.94 4789530.97 427.93
600173.03 4789529.70 428.34
600173.13 4789528.31 428.99
600172.91 4789530.80 420.20
600173.17 4789527.57 427.50
600173.13 4789528.02 425.92
600173.24 4789526.44 427.25
600173.15 4789527.49 423.52
600173.08 4789528.33 420.55
600173.21 4789526.53 422.80
600173.19 4789526.74 422.06
600173.26 4789525.66 421.61
600173.19 4789526.58 418.31
600173.29 4789525.04 419.66
600173.22 4789525.94 416.44
600173.30 4789524.74 416.38
600173.35 4789523.83 415.46
600173.25 4789525.00 411.24
600173.42 4789522.84 414.70
600173.35 4789523.57 412.04
600173.45 4789522.18 412.85
600173.56 4789520.66 413.95
600173.65 4789519.27 414.77
600173.75 4789517.92 415.31
600173.82 4789516.76 415.28
600173.92 4789515.41 415.81
600174.04 4789513.69 417.89
600174.02 4789513.91 417.08
600174.12 4789512.51 417.80
600174.21 4789511.23 418.28
600174.29 4789510.00 418.36
600174.38 4789508.73 418.78
600174.48 4789507.30 419.69
600174.55 4789506.20 419.45
600174.65 4789504.76 420.40
600174.73 4789503.60 420.37
600174.83 4789502.12 421.50
600174.91 4789500.99 421.39
600175.01 4789499.54 422.40
600175.09 4789498.29 422.76
600175.19 4789496.87 423.68
600175.27 4789495.75 423.54
600175.34 4789494.60 423.46
600175.42 4789493.46 423.40
600175.51 4789492.12 424.01
600175.59 4789490.97 424.00
600175.67 4789489.75 424.17
600175.87 4789487.24 429.58
600175.76 4789488.51 424.53
600175.95 4789485.99 429.90
600175.93 4789486.25 428.86
600176.03 4789484.80 430.07
600176.00 4789485.11 428.82
600176.10 4789483.73 429.66
600176.04 4789484.41 426.94
600176.12 4789483.20 427.18
600176.19 4789482.13 426.81
600176.27 4789480.95 426.88
600176.36 4789479.63 427.52
600176.43 4789478.57 427.14
600176.51 4789477.43 427.05
600176.57 4789476.43 426.42
600176.63 4789475.42 425.78
600176.70 4789474.37 425.34
600176.82 4789472.74 427.33
600176.88 4789471.78 426.53
600176.96 4789470.62 426.55
600177.03 4789469.48 426.50
600177.13 4789468.14 427.28
600177.22 4789466.75 428.29
600177.20 4789467.00 427.22
600177.29 4789465.72 427.75
600177.40 4789464.18 429.46
600177.37 4789464.57 427.74
600177.46 4789463.26 428.45
600177.54 4789462.05 428.72
600177.63 4789460.79 429.20
600177.72 4789459.43 430.14
600177.81 4789458.19 430.53
600177.91 4789456.78 431.71
600177.99 4789455.52 432.20
600178.08 4789454.24 432.81
600178.15 4789453.23 432.21
600178.23 4789451.98 432.71
600178.32 4789450.72 433.20
600178.41 4789449.43 433.92
600178.49 4789448.18 434.39
600178.58 4789446.94 434.88
600178.67 4789445.65 435.55
600178.75 4789444.41 436.04
600178.84 4789443.14 436.65
600178.93 4789441.91 437.12
600179.03 4789440.51 438.32
600179.10 4789439.43 438.12
600179.18 4789438.23 438.43
600179.26 4789436.98 438.98
600179.35 4789435.77 439.39
600179.43 4789434.55 439.81
600179.54 4789433.08 441.45
600179.61 4789431.96 441.40
600179.68 4789430.88 441.18
600179.77 4789429.65 441.68
600180.13 4789425.39 456.97
600180.10 4789425.73 455.35
600179.85 4789428.45 442.04
600180.27 4789423.62 460.20
600180.23 4789424.07 458.01
600180.32 4789422.74 459.08
600180.39 4789421.72 458.65
600180.37 4789421.87 457.91
600180.34 4789422.17 456.43
600180.47 4789420.55 458.98
600180.47 4789420.22 455.09
600180.49 4789419.68 452.21
600180.46 4789419.98 450.69
600180.54 4789418.81 451.00
600180.61 4789417.75 450.72
600180.59 4789417.95 449.69
600180.56 4789418.27 448.08
600180.63 4789417.19 447.90
600180.70 4789416.13 447.58
600180.68 4789416.33 446.59
600180.78 4789414.91 448.11
600180.69 4789415.93 442.87
600180.88 4789413.55 449.39
600180.95 4789412.51 449.03
600181.06 4789410.97 451.25
600181.11 4789410.12 449.89
600181.16 4789409.28 448.43
600181.15 4789409.00 444.03
600181.23 4789407.89 444.02
600181.30 4789406.83 443.69
600181.38 4789405.59 444.35
600181.45 4789404.56 443.91
600181.53 4789403.40 444.17
600181.51 4789403.59 443.14
600181.60 4789402.25 444.33
600181.68 4789401.14 444.32
600181.88 4789398.68 451.72
600181.97 4789397.42 452.57
600181.94 4789397.71 450.99
600182.06 4789396.18 453.33
600182.10 4789395.36 451.72
600182.00 4789396.40 445.93
600182.17 4789394.33 451.27
600182.12 4789394.87 448.28
600182.24 4789393.24 451.19
600182.32 4789392.09 451.44
600182.38 4789391.06 451.00
600182.45 4789390.08 450.30
600182.35 4789391.08 444.57
600182.53 4789388.83 451.16
600182.43 4789389.94 444.76
600182.65 4789387.29 453.66
600182.58 4789387.96 449.77
600182.50 4789388.83 444.73
600182.72 4789386.19 453.65
600182.80 4789385.11 453.55
600182.86 4789384.12 452.91
600182.90 4789383.32 451.18
600182.88 4789383.49 450.14
600182.82 4789384.20 445.97
600182.92 4789382.76 447.89
600182.89 4789383.08 445.96
600182.96 4789381.96 446.09
600183.05 4789380.78 446.50
600183.12 4789379.68 446.49
600183.20 4789378.54 446.69
600183.26 4789377.52 446.22
600183.34 4789376.36 446.48
600183.53 4789374.04 454.03
600183.62 4789372.84 454.65
600183.69 4789371.71 454.92
600183.77 4789370.60 454.92
600183.81 4789369.78 453.25
600183.88 4789368.72 452.95
600183.86 4789368.61 446.69
600183.94 4789367.42 447.24
600184.02 4789366.26 447.74
600184.09 4789365.16 447.59
600184.17 4789364.04 447.84
600184.15 4789364.21 446.75
600184.22 4789363.08 446.76
600184.30 4789362.00 446.75
600184.37 4789360.85 446.97
600184.45 4789359.78 446.94
600184.52 4789358.70 446.69
600184.49 4789358.90 445.31
600184.56 4789357.89 444.84
600184.63 4789356.81 444.57
600184.60 4789357.07 442.79
600184.68 4789355.97 442.91
600184.76 4789354.81 443.15
600184.83 4789353.69 443.40
600184.91 4789352.54 443.65
600184.98 4789351.42 443.92
600185.12 4789349.76 447.77
600185.06 4789350.26 444.20
600185.18 4789348.73 447.36
600185.26 4789347.62 447.37
600185.31 4789346.70 446.19
600185.39 4789345.51 446.78
600185.42 4789344.87 443.56
600185.49 4789343.76 443.48
600185.60 4789342.39 445.74
600185.56 4789342.70 443.45
600185.66 4789341.40 444.79
600185.64 4789341.59 443.34
600185.72 4789340.40 444.19
600185.71 4789340.52 443.32
600185.77 4789339.48 442.67
600185.83 4789338.51 441.85
600185.90 4789337.49 441.11
600185.95 4789336.55 440.02
600188.57 4789297.15 439.59
600188.71 4789294.96 439.65
600188.79 4789293.86 439.64
600188.93 4789291.67 439.65
600189.08 4789289.49 439.64
600189.29 4789286.23 439.62
600189.37 4789285.13 439.65
600189.44 4789284.05 439.68
600189.59 4789281.87 439.66
600189.66 4789280.77 439.68
600189.73 4789279.69 439.66
600189.80 4789278.59 439.66
600189.95 4789276.41 439.65
600190.02 4789275.33 439.66
600190.09 4789274.24 439.65
600190.16 4789273.16 439.65
600190.24 4789272.06 439.64
600190.31 4789270.98 439.67
600190.38 4789269.88 439.66
600190.45 4789268.80 439.65
600190.53 4789267.71 439.66
600190.60 4789266.63 439.66
600190.67 4789265.53 439.66
600190.74 4789264.45 439.66
600190.81 4789263.35 439.65
600190.89 4789262.28 439.65
600190.96 4789261.18 439.66
600191.03 4789260.10 439.67
600191.10 4789259.01 439.66
600191.18 4789257.93 439.66
600191.25 4789256.84 439.66
600191.32 4789255.76 439.65
600191.39 4789254.67 439.67
600191.46 4789253.58 439.67
600191.54 4789252.49 439.67
600191.61 4789251.41 439.67
600191.68 4789250.32 439.67
600191.75 4789249.24 439.67
600191.83 4789248.15 439.68
600191.90 4789247.07 439.67
600191.97 4789245.98 439.67
600192.04 4789244.90 439.66
600192.11 4789243.81 439.67
600192.18 4789242.73 439.66
600192.26 4789241.64 439.66
600192.33 4789240.56 439.67
600192.40 4789239.47 439.66
600192.47 4789238.39 439.67
600192.55 4789237.31 439.67
600192.62 4789236.22 439.67
600192.69 4789235.14 439.67
600192.76 4789234.05 439.67
600192.83 4789232.97 439.67
600192.91 4789231.88 439.67
600192.98 4789230.80 439.67
600193.05 4789229.71 439.67
600193.12 4789228.63 439.67
600193.19 4789227.55 439.66
600193.27 4789226.46 439.67
600193.34 4789225.38 439.67
600193.41 4789224.30 439.68
600193.48 4789223.21 439.68
600193.55 4789222.13 439.67
600193.63 4789221.04 439.68
600193.70 4789219.96 439.68
600193.77 4789218.88 439.68
600193.84 4789217.80 439.68
600193.91 4789216.71 439.68
600193.99 4789215.63 439.68
600194.06 4789214.55 439.68
600194.13 4789213.46 439.67
600194.20 4789212.38 439.67
600194.27 4789211.30 439.68
600194.34 4789210.22 439.68
600194.42 4789209.13 439.68
600194.49 4789208.05 439.68
600194.56 4789206.96 439.68
600194.63 4789205.89 439.68
600194.71 4789204.80 439.68
600194.78 4789203.73 439.68
600194.85 4789202.63 439.69
600194.92 4789201.56 439.69
600194.99 4789200.47 439.68
600195.06 4789199.40 439.68
600195.14 4789198.31 439.68
600195.21 4789197.23 439.68
600195.28 4789196.14 439.69
600195.35 4789195.07 439.69
600195.42 4789193.98 439.69
600195.50 4789192.91 439.66
600195.57 4789191.81 439.69
600195.64 4789190.74 439.67
600195.71 4789189.65 439.69
600195.78 4789188.58 439.69
600195.85 4789187.49 439.67
600195.93 4789186.42 439.67
600196.00 4789185.32 439.67
600196.07 4789184.25 439.68
600196.14 4789183.16 439.68
600196.21 4789182.09 439.67
600196.29 4789181.00 439.68
600196.36 4789179.93 439.73
600196.43 4789178.83 440.00
600196.50 4789177.76 440.22
600196.58 4789176.67 440.43
600196.65 4789175.60 440.65
600196.72 4789174.51 440.89
600196.80 4789173.44 441.19
600196.87 4789172.35 441.48
600196.94 4789171.29 441.76
600197.02 4789170.20 442.14
600197.09 4789169.14 442.48
600197.19 4789168.10 449.09
600197.18 4789168.08 447.23
600197.27 4789167.06 450.88
600197.35 4789165.98 452.43
600197.42 4789164.93 452.69
600197.49 4789163.85 452.70
600197.56 4789162.78 451.97
600197.55 4789162.76 450.21
600197.63 4789161.69 451.09
600197.70 4789160.63 451.58
600197.81 4789159.69 460.76
600197.80 4789159.65 458.18
600197.77 4789159.55 451.81
600197.94 4789158.83 473.18
600197.88 4789158.64 461.34
600198.00 4789157.76 472.64
600198.07 4789156.71 471.70
600198.14 4789155.64 471.51
600198.20 4789154.54 469.03
600198.19 4789154.50 466.96
600198.12 4789154.16 449.20
600198.30 4789153.62 475.94
600198.19 4789153.09 449.78
600198.38 4789152.67 480.10
600198.37 4789152.62 477.87
600198.36 4789152.54 474.02
600198.45 4789151.63 480.78
600198.52 4789150.59 480.93
600198.59 4789149.52 479.81
600198.66 4789148.45 478.98
600198.63 4789148.26 471.16
600198.56 4789147.79 452.39
600198.72 4789147.35 476.90
600198.71 4789147.28 474.51
600198.79 4789146.33 477.77
600198.78 4789146.27 475.50
600198.77 4789146.18 472.11
600198.86 4789145.27 477.62
600198.85 4789145.22 475.98
600198.92 4789144.18 476.08
600198.85 4789143.57 454.48
600198.99 4789143.12 476.01
600198.95 4789142.72 462.09
600198.92 4789142.51 455.00
600199.07 4789142.19 479.57
600199.06 4789142.07 475.76
600198.99 4789141.46 455.34
600199.15 4789141.18 481.15
600199.14 4789141.12 479.11
600199.07 4789140.40 455.93
600199.22 4789140.15 481.35
600199.15 4789139.44 459.02
600199.14 4789139.35 456.21
600199.29 4789139.11 481.76
600199.28 4789138.99 478.23
600199.26 4789138.82 472.93
600199.21 4789138.29 456.65
600199.38 4789138.30 488.74
600199.35 4789137.94 478.00
600199.28 4789137.24 456.96
600199.45 4789137.23 487.90
600199.36 4789136.19 457.70
600199.50 4789135.99 482.13
600199.50 4789135.94 480.66
600199.43 4789135.13 457.88
600199.57 4789134.95 482.37
600199.56 4789134.81 478.53
600199.50 4789134.08 458.44
600199.62 4789133.73 477.44
600199.57 4789133.03 458.68
600199.69 4789132.66 477.26
600199.64 4789131.98 459.20
600199.71 4789130.92 459.40
600199.86 4789131.03 488.94
600199.79 4789129.87 459.83
600199.94 4789130.14 492.49
600199.93 4789129.98 488.56
600199.86 4789128.82 460.15
600200.01 4789129.08 492.33
600200.01 4789129.05 491.56
600200.00 4789128.91 488.28
600200.08 4789128.13 493.97
600200.07 4789127.85 487.42
600200.16 4789127.11 494.70
600200.22 4789126.10 495.13
600200.29 4789124.90 491.71
600200.36 4789123.96 493.47
600200.35 4789123.72 488.28
600200.29 4789122.53 462.52
600200.42 4789122.67 488.40
600200.36 4789121.49 463.24
600200.43 4789120.43 463.02
600200.55 4789120.52 487.03
600200.50 4789119.37 463.33
600200.57 4789118.34 463.86
600200.65 4789117.28 463.97
600200.72 4789116.24 464.35
600200.79 4789115.19 464.64
600200.86 4789114.14 464.91
600200.98 4789114.66 494.16
600200.93 4789113.10 465.24
600201.05 4789113.55 492.86
600201.00 4789112.04 465.39
600201.12 4789112.52 493.00
600201.11 4789112.35 489.93
600201.07 4789111.01 465.90
600201.18 4789111.32 489.98
600201.25 4789110.27 490.10
600201.31 4789108.80 482.52
600201.29 4789107.94 467.75
600201.36 4789106.86 467.70
600201.46 4789107.38 493.78
600201.44 4789106.63 481.27
600201.53 4789106.37 494.45
600201.53 4789106.23 492.12
600201.59 4789105.06 489.82
600201.59 4789104.90 487.30
600201.66 4789104.00 489.72
600201.66 4789103.66 484.36
600201.72 4789102.59 483.74
600201.71 4789101.55 467.44
600201.78 4789100.47 467.34
600201.85 4789099.54 469.18
600201.85 4789099.40 467.06
600201.92 4789098.50 469.59
600201.99 4789097.52 470.66
600202.06 4789096.52 471.67
600202.13 4789095.48 471.81
600202.21 4789094.50 473.02
600202.28 4789093.47 473.31
600202.28 4789093.39 472.11
600202.35 4789092.54 475.18
600202.35 4789092.48 474.33
600202.42 4789091.59 476.52
600202.49 4789090.52 476.48
600202.56 4789089.48 476.50
600202.63 4789088.43 476.70
600202.63 4789088.35 475.61
600202.77 4789086.17 474.73
600202.84 4789085.17 475.40
600202.91 4789084.14 475.71
600202.98 4789083.17 476.72
600203.05 4789082.14 477.21
600203.12 4789081.08 476.99
600203.19 4789080.16 478.69
600203.26 4789078.94 476.68
600203.33 4789077.94 477.35
600203.40 4789076.91 477.60
600203.47 4789075.91 478.36
600203.54 4789074.87 478.51
600203.61 4789073.89 479.43
600203.68 4789072.93 480.45
600203.68 4789072.83 479.29
600203.75 4789071.74 478.97
600203.82 4789070.70 479.05
600203.89 4789069.74 480.24
600203.95 4789068.87 482.11
600204.03 4789067.64 480.35
600204.09 4789066.79 482.31
600204.17 4789065.62 481.26
600204.24 4789064.61 481.52
600204.31 4789063.60 482.17
600204.37 4789062.65 483.04
600204.44 4789061.67 483.97
600204.51 4789060.58 483.42
600204.58 4789059.52 483.50
600204.65 4789058.60 484.65
600204.72 4789057.41 483.46
600204.79 4789056.55 485.25
600204.79 4789056.47 484.48
600204.86 4789055.47 485.03
600204.93 4789054.41 484.87
600205.00 4789053.52 486.53
600205.06 4789052.68 488.42
600205.14 4789051.46 486.97
600205.20 4789050.49 487.60
600205.27 4789049.42 487.51
600205.34 4789048.40 487.72
600205.41 4789047.64 490.38
600205.48 4789046.52 489.72
600205.55 4789045.53 490.37
600205.61 4789044.57 491.05
600205.69 4789043.43 490.36
600205.75 4789042.53 491.53
600205.82 4789041.48 491.62
600205.89 4789040.46 491.77
600205.96 4789039.52 492.85
600206.03 4789038.53 493.25
600206.10 4789037.48 493.32
600206.16 4789036.54 494.15
600206.23 4789035.53 494.54
600206.30 4789034.55 494.97
600206.37 4789033.54 495.37
600206.44 4789032.48 495.19
600206.51 4789031.58 496.52
600206.57 4789030.67 497.48
600206.64 4789029.72 498.36
600206.70 4789028.85 499.57
600206.77 4789028.01 501.33
600206.84 4789026.63 498.63
600206.91 4789025.71 499.69
600206.98 4789024.82 500.80
600207.04 4789023.96 502.33
600207.11 4789022.90 502.06
600207.18 4789022.04 503.58
600207.18 4789021.82 501.98
600207.25 4789020.80 501.94
600207.32 4789019.95 503.53
600207.32 4789019.82 502.60
600207.38 4789018.95 503.75
600207.46 4789017.79 503.03
600207.46 4789017.66 502.09
600207.52 4789016.85 503.66
600207.59 4789015.79 503.71
600207.66 4789014.86 504.35
600207.72 4789013.93 505.32
600207.79 4789013.03 506.20
600207.80 4789012.77 504.38
600207.86 4789011.84 505.31
600207.93 4789010.93 506.13
600208.00 4789009.93 506.57
600208.05 4789009.21 508.66
600208.06 4789009.08 507.77
600208.12 4789008.23 509.25
600208.13 4789008.00 507.64
600208.20 4789006.96 507.54
600208.26 4789006.25 509.91
600208.32 4789005.48 511.61
600208.40 4789004.16 509.90
600208.46 4789003.21 510.32
600208.52 4789002.37 511.84
600208.53 4789002.20 510.73
600208.60 4789001.15 510.48
600208.67 4789000.11 510.68
600140.10 4789990.10 357.74
600140.27 4789987.40 356.94
600140.37 4789985.88 356.79
600140.44 4789984.75 356.04
600140.55 4789983.22 355.91
600140.49 4789983.92 354.77
600140.57 4789982.67 354.23
600140.55 4789982.77 351.45
600140.70 4789980.52 352.52
600140.78 4789979.28 351.93
600140.76 4789979.39 349.15
600140.74 4789979.38 346.52
600140.64 4789980.70 344.35
600140.77 4789978.79 344.89
600140.65 4789980.13 340.01
600140.85 4789977.38 341.93
600140.99 4789975.28 342.76
600141.13 4789973.35 343.33
600141.69 4789965.83 353.19
600141.25 4789971.47 343.80
600141.81 4789963.76 351.39
600141.76 4789964.30 347.86
600141.91 4789962.05 348.96
600142.06 4789959.97 349.83
600142.21 4789957.72 350.95
600142.42 4789954.85 353.16
600142.55 4789952.99 353.65
600142.70 4789950.85 354.64
600142.84 4789948.82 355.42
600144.10 4789932.19 381.12
600144.38 4789928.35 385.06
600144.43 4789927.54 383.87
600144.36 4789928.42 382.36
600144.45 4789927.10 382.02
600144.52 4789925.97 381.34
600144.59 4789924.90 380.57
600143.70 4789936.38 360.81
600144.65 4789923.90 379.68
600144.22 4789929.19 367.92
600144.20 4789929.26 365.15
600143.95 4789932.53 359.47
600144.07 4789930.70 359.98
600144.17 4789929.17 359.96
600144.35 4789926.62 361.74
600144.51 4789924.38 362.97
600144.71 4789921.59 365.20
600144.87 4789919.38 366.39
600145.02 4789917.21 367.55
600145.17 4789915.01 368.73
600145.30 4789913.10 369.43
600145.46 4789910.89 370.66
600145.63 4789908.40 372.40
600145.81 4789905.95 374.06
600145.96 4789903.72 375.37
600146.11 4789901.68 376.33
600146.25 4789899.58 377.41
600146.41 4789897.37 378.68
600146.55 4789895.37 379.61
600146.68 4789893.40 380.45
600146.82 4789891.51 381.20
600147.02 4789888.69 383.58
600146.96 4789889.42 382.27
600147.64 4789880.43 395.86
600147.69 4789879.67 394.57
600147.76 4789878.51 394.03
600147.43 4789882.78 386.29
600147.83 4789877.44 393.29
600147.75 4789878.43 391.50
600147.53 4789881.22 386.41
600147.73 4789878.44 388.83
600147.88 4789876.30 390.04
600148.00 4789874.58 390.52
600148.16 4789872.26 392.08
600148.31 4789870.19 393.23
600149.05 4789860.54 408.29
600148.95 4789861.78 406.01
600149.12 4789859.38 407.82
600149.13 4789859.02 405.79
600149.23 4789857.55 405.85
600149.28 4789856.68 404.80
600149.01 4789860.13 398.38
600149.29 4789856.37 402.70
600149.14 4789858.32 399.07
600149.32 4789855.76 401.15
600149.25 4789856.64 399.52
600149.37 4789854.86 400.14
600149.72 4789850.21 406.17
600149.51 4789852.92 401.09
600149.82 4789848.70 406.32
600149.63 4789851.20 401.64
600149.58 4789851.84 400.42
600149.94 4789846.92 406.98
600149.69 4789850.15 400.91
600149.87 4789847.70 402.82
600149.81 4789848.48 401.35
600150.02 4789845.58 404.12
600149.91 4789846.88 401.68
600150.13 4789843.91 404.60
600150.07 4789844.73 403.04
600150.31 4789841.41 406.63
600150.38 4789840.31 406.00
600150.52 4789838.25 407.24
600150.38 4789840.14 403.63
600150.62 4789836.78 407.33
600150.63 4789836.51 405.15
600150.74 4789834.87 405.55
600150.86 4789833.16 406.13
600150.97 4789831.51 406.59
600151.05 4789830.29 406.21
600151.12 4789829.16 405.66
600151.25 4789827.24 406.65
600151.40 4789825.11 408.06
600151.49 4789823.81 407.86
600151.99 4789817.18 418.06
600151.57 4789822.62 407.44
600151.88 4789818.40 412.94
600151.70 4789820.65 408.55
600152.10 4789815.44 416.00
600151.79 4789819.35 408.34
600152.43 4789810.96 422.06
600152.35 4789811.98 420.06
600151.96 4789816.98 410.25
600152.56 4789809.18 422.84
600152.50 4789809.90 421.43
600152.66 4789807.67 423.12
600152.59 4789808.59 421.30
600152.73 4789806.59 422.50
600152.59 4789808.36 419.02
600152.82 4789805.22 422.50
600152.88 4789804.24 421.70
600152.81 4789805.07 420.05
600152.84 4789804.57 418.31
600152.72 4789806.08 415.30
600152.75 4789805.48 413.74
600153.09 4789800.94 420.05
600153.00 4789801.99 417.95
600153.16 4789799.83 419.53
600153.11 4789800.41 418.36
600153.18 4789799.35 417.75
600153.14 4789799.80 416.82
600153.33 4789797.21 419.26
600153.49 4789795.01 420.97
600153.46 4789795.42 420.14
600153.55 4789793.98 420.23
600153.60 4789793.12 419.25
600153.65 4789792.30 418.11
600153.65 4789792.10 415.75
600153.59 4789792.86 414.21
600153.60 4789792.47 412.18
600153.57 4789792.93 411.24
600153.69 4789791.14 412.12
600153.73 4789790.42 410.73
600153.89 4789788.15 412.63
600153.84 4789788.83 411.22
600153.95 4789787.15 411.82
600154.08 4789785.41 412.63
600153.98 4789786.58 410.22
600154.11 4789784.81 411.00
600154.25 4789782.74 412.53
600154.35 4789781.24 412.74
600154.46 4789779.71 413.16
600154.59 4789777.81 414.19
600154.66 4789776.69 413.77
600154.71 4789775.86 412.59
600154.39 4789779.86 404.20
600154.46 4789778.85 403.54
600154.90 4789773.10 412.68
600154.90 4789772.83 410.47
600155.07 4789770.51 412.42
600155.09 4789770.06 410.59
600155.10 4789769.69 408.41
600154.76 4789773.88 399.52
600155.15 4789768.78 407.54
600155.24 4789767.47 407.37
600155.32 4789766.18 407.31
600155.26 4789767.01 405.53
600155.39 4789765.06 406.72
600155.33 4789765.82 405.10
600155.35 4789765.41 403.14
600155.09 4789768.62 396.23
600155.48 4789763.57 404.11
600155.56 4789762.37 403.85
600155.51 4789762.93 402.65
600155.69 4789760.49 404.92
600155.75 4789759.42 404.38
600155.77 4789758.99 402.31
600155.79 4789758.51 400.48
600155.92 4789756.69 401.43
600156.00 4789755.50 401.14
600156.04 4789754.68 399.91
600156.14 4789753.30 400.05
600156.05 4789754.31 397.82
600156.14 4789753.07 397.51
600156.15 4789752.67 395.47
600156.11 4789753.10 394.53
600155.92 4789755.48 389.25
600156.25 4789751.17 395.72
600156.20 4789751.83 394.27
600156.00 4789754.36 388.67
600156.30 4789750.30 394.73
600156.07 4789753.24 388.21
600156.41 4789748.76 395.08
600156.47 4789747.71 394.49
600156.50 4789747.20 392.55
600156.43 4789748.08 390.59
600156.26 4789750.18 385.87
600156.50 4789746.93 390.21
600156.47 4789747.32 389.33
600156.32 4789749.17 385.17
600156.71 4789744.01 393.67
600156.58 4789745.65 389.97
600156.80 4789742.74 393.56
600156.88 4789741.45 393.36
600156.83 4789742.06 391.98
600156.91 4789740.89 391.64
600157.03 4789739.13 392.52
600157.08 4789738.25 391.53
600156.87 4789740.61 383.02
600156.85 4789740.97 382.21
600156.79 4789741.71 380.51
600157.19 4789736.49 389.41
600157.09 4789737.68 386.69
600156.85 4789740.71 379.77
600157.37 4789733.94 392.13
600157.41 4789733.23 390.75
600157.57 4789731.03 392.65
600157.61 4789730.29 391.35
600157.69 4789729.12 390.91
600157.75 4789728.15 390.12
600157.76 4789727.82 387.72
600157.78 4789727.32 385.82
600157.74 4789727.82 384.65
600157.74 4789727.54 382.13
600157.66 4789728.54 379.79
600157.81 4789726.47 381.55
600157.90 4789725.10 381.56
600157.72 4789727.31 376.38
600157.68 4789727.85 375.11
600157.78 4789726.30 375.64
600157.63 4789728.12 371.37
600157.85 4789725.21 374.99
600157.70 4789727.07 370.59
600157.76 4789726.04 369.90
600158.10 4789721.69 376.96
600157.84 4789724.88 369.40
600158.16 4789720.63 376.34
600158.38 4789717.70 380.07
600158.24 4789719.42 375.98
600158.50 4789716.01 380.99
600158.44 4789716.70 379.35
600158.54 4789715.23 379.60
600158.49 4789715.84 378.16
600158.61 4789714.12 379.12
600158.56 4789714.78 377.54
600158.58 4789714.23 375.60
600158.54 4789714.75 374.33
600158.60 4789713.84 373.36
600158.56 4789714.29 372.29
600158.35 4789716.88 366.04
600158.62 4789713.28 371.45
600158.97 4789708.73 379.28
600159.16 4789706.24 382.07
600159.25 4789704.80 382.37
600159.31 4789703.91 381.30
600159.39 4789702.70 381.03
600159.35 4789703.14 379.95
600159.86 4789696.64 392.64
600159.93 4789695.52 392.20
600159.69 4789698.45 384.99
600159.46 4789701.24 378.13
600159.77 4789697.20 384.79
600160.26 4789691.06 396.75
600160.01 4789694.03 389.41
600159.87 4789695.75 385.14
600160.31 4789690.12 395.84
600160.35 4789689.43 394.33
600160.45 4789687.96 394.74
600160.50 4789687.13 393.57
600160.51 4789686.74 391.27
600160.60 4789685.36 391.47
600160.54 4789686.15 389.48
600160.69 4789684.01 391.59
600160.67 4789684.29 390.88
600160.64 4789684.38 387.37
600160.73 4789683.10 387.29
600160.68 4789683.68 385.82
600160.75 4789682.54 385.41
600160.70 4789683.19 383.77
600160.77 4789682.05 383.32
600160.83 4789681.12 382.36
600161.08 4789677.78 387.58
600161.06 4789678.08 386.79
600160.91 4789679.85 382.27
600161.17 4789676.52 387.46
600161.11 4789677.15 385.86
600161.59 4789671.16 397.90
600161.55 4789671.63 396.70
600161.68 4789669.86 397.94
600161.80 4789668.11 399.12
600161.77 4789668.48 398.17
600161.89 4789666.78 399.24
600162.04 4789664.65 401.44
600161.98 4789665.38 399.53
600162.14 4789663.23 401.79
600162.06 4789664.14 399.43
600162.27 4789661.38 403.27
600162.38 4789659.82 404.03
600162.35 4789660.16 403.12
600162.41 4789659.23 402.22
600162.64 4789656.11 407.08
600162.67 4789655.60 405.05
600162.87 4789652.85 408.97
600162.82 4789653.46 407.36
600163.38 4789646.51 422.42
600163.07 4789650.18 412.70
600163.61 4789643.43 427.31
600163.70 4789642.18 427.31
600163.77 4789641.01 427.09
600163.73 4789641.55 425.67
600163.63 4789642.73 422.51
600163.83 4789640.05 426.32
600163.72 4789641.43 422.64
600163.67 4789641.71 418.53
600163.61 4789642.42 416.61
600163.33 4789645.81 407.49
600163.94 4789638.25 424.46
600163.82 4789639.66 420.66
600163.77 4789640.34 418.83
600164.00 4789637.31 423.64
600164.20 4789634.66 427.45
600164.02 4789636.75 421.79
600164.60 4789629.53 438.01
600164.30 4789633.19 428.06
600164.79 4789627.00 441.55
600164.73 4789627.73 439.57
600164.89 4789625.61 442.01
600164.83 4789626.24 440.28
600164.95 4789624.62 441.37
600164.91 4789625.07 440.13
600165.02 4789623.49 441.09
600164.96 4789624.26 438.98
600165.04 4789622.99 439.11
600165.00 4789623.55 437.55
600165.09 4789622.24 437.78
600165.19 4789620.80 438.38
600165.22 4789620.12 436.86
600165.31 4789618.84 437.02
600164.90 4789623.71 423.45
600165.00 4789622.27 424.00
600165.40 4789617.21 434.71
600165.10 4789620.83 424.58
600165.42 4789616.75 432.57
600165.65 4789613.77 437.51
600165.72 4789612.62 437.32
600165.73 4789612.22 434.99
600165.81 4789611.10 434.70
600165.76 4789611.69 433.03
600165.79 4789611.08 431.27
600165.94 4789608.98 433.77
600165.91 4789609.35 432.71
600165.84 4789610.20 430.28
600165.89 4789609.36 429.20
600165.94 4789608.52 428.08
600166.06 4789606.86 429.35
600166.17 4789605.23 430.51
600166.26 4789603.99 430.59
600166.27 4789603.49 428.47
600166.35 4789602.35 428.24
600166.54 4789599.84 432.01
600166.39 4789601.57 426.93
600166.62 4789598.66 431.89
600166.55 4789599.41 429.69
600166.65 4789598.05 430.13
600166.61 4789598.43 428.99
600166.83 4789595.66 433.57
600166.75 4789596.57 430.89
600166.88 4789594.71 432.78
600166.83 4789595.34 430.93
600166.93 4789593.88 431.69
600166.90 4789594.30 430.41
600166.84 4789594.94 428.54
600166.94 4789593.56 429.02
600166.89 4789593.83 424.60
600166.79 4789595.06 420.91
600166.67 4789596.47 416.69
600167.07 4789591.52 427.84
600167.12 4789590.58 427.02
600167.17 4789589.72 425.93
600167.20 4789589.17 423.93
600167.28 4789587.98 423.88
600167.37 4789586.61 424.34
600167.45 4789585.40 424.35
600167.16 4789588.86 413.81
600167.52 4789584.34 423.84
600167.51 4789584.17 420.67
600167.62 4789582.65 421.57
600167.68 4789581.66 420.93
600167.86 4789579.28 424.50
600167.76 4789580.40 421.02
600167.97 4789577.71 425.65
600167.94 4789578.01 424.73
600168.04 4789576.58 425.36
600168.13 4789575.27 425.72
600168.08 4789575.86 423.89
600168.18 4789574.44 424.49
600168.29 4789572.92 425.52
600168.36 4789571.84 425.06
600168.27 4789572.85 421.88
600168.46 4789570.40 425.86
600168.34 4789571.82 421.39
600168.04 4789575.28 410.45
600168.45 4789570.18 422.69
600168.11 4789574.16 410.08
600168.53 4789569.01 422.63
600168.35 4789571.13 415.87
600168.62 4789567.75 422.77
600168.67 4789566.84 421.85
600168.79 4789565.18 423.25
600168.86 4789564.04 423.11
600168.83 4789564.15 418.81
600168.94 4789562.61 419.95
600168.90 4789563.12 418.29
600168.80 4789564.19 414.83
600168.74 4789564.94 412.42
600169.11 4789560.31 423.46
600169.09 4789560.59 422.53
600169.05 4789561.05 421.05
600169.26 4789558.30 426.15
600169.33 4789557.30 425.43
600169.38 4789556.45 424.38
600169.39 4789555.96 421.98
600169.44 4789555.15 420.74
600169.60 4789553.01 423.79
600169.55 4789553.56 421.98
600169.66 4789551.99 423.25
600169.64 4789552.28 422.30
600169.69 4789551.38 421.27
600169.65 4789551.90 419.53
600169.71 4789550.92 418.84
600169.66 4789551.50 416.89
600169.88 4789548.65 422.38
600169.85 4789548.99 421.23
600169.79 4789549.73 418.76
600169.94 4789547.75 421.45
600169.90 4789548.19 419.97
600170.00 4789546.76 420.69
600169.63 4789551.00 406.37
600170.04 4789546.00 419.28
600170.09 4789545.12 418.14
600170.04 4789545.70 416.17
600170.28 4789542.67 422.43
600170.15 4789544.14 417.43
600170.35 4789541.60 421.98
600170.25 4789542.69 418.26
600170.20 4789543.33 416.06
600170.49 4789539.40 421.38
600170.45 4789539.89 419.69
600170.52 4789538.77 419.44
600170.45 4789539.60 416.57
600170.18 4789542.66 406.02
600170.14 4789543.13 404.39
600170.81 4789535.23 427.55
600170.26 4789541.46 405.96
600170.76 4789535.47 422.63
600170.93 4789533.22 426.31
600170.88 4789533.74 424.49
600171.09 4789531.16 429.38
600171.15 4789530.17 428.69
600171.21 4789529.21 427.95
600171.19 4789529.45 427.10
600171.26 4789528.28 427.02
600171.34 4789527.11 427.03
600171.27 4789527.87 424.31
600171.31 4789527.20 422.44
600171.26 4789527.70 420.66
600171.33 4789526.62 420.34
600171.28 4789527.24 418.12
600171.42 4789525.37 420.54
600171.36 4789526.04 418.12
600171.40 4789525.28 416.63
600171.69 4789521.73 425.11
600171.46 4789524.29 415.87
600171.44 4789524.54 415.00
600171.31 4789525.92 410.01
600171.70 4789521.22 422.73
600171.70 4789521.31 422.38
600171.40 4789524.69 410.15
600171.50 4789523.25 411.04
600171.73 4789520.34 417.33
600171.80 4789519.29 416.81
600171.86 4789518.27 416.23
600171.91 4789517.38 415.11
600171.99 4789516.27 414.88
600172.09 4789514.80 415.89
600172.16 4789513.67 415.73
600172.29 4789511.98 417.59
600172.26 4789512.28 416.47
600172.35 4789510.95 417.06
600172.48 4789509.25 418.99
600172.44 4789509.61 417.63
600172.55 4789508.14 418.77
600172.53 4789508.34 418.01
600172.63 4789506.95 418.78
600172.72 4789505.61 419.43
600172.81 4789504.27 420.04
600172.89 4789503.10 420.06
600172.97 4789501.94 419.93
600173.08 4789500.44 421.26
600173.18 4789499.02 422.18
600173.25 4789497.92 421.98
600173.32 4789496.77 421.85
600173.41 4789495.50 422.29
600173.50 4789494.19 422.83
600173.48 4789494.40 421.97
600173.58 4789492.97 423.07
600173.55 4789493.31 421.71
600173.66 4789491.75 423.23
600173.75 4789490.52 423.51
600174.00 4789487.42 431.23
600173.94 4789488.11 428.46
600174.08 4789486.25 431.30
600174.20 4789484.62 433.19
600174.17 4789484.95 431.85
600174.20 4789484.27 429.93
600174.29 4789482.98 430.44
600174.33 4789482.20 428.94
600174.27 4789482.91 426.05
600174.38 4789481.41 427.41
600174.44 4789480.44 426.66
600174.50 4789479.41 426.14
600174.48 4789479.70 424.92
600174.55 4789478.51 425.05
600174.63 4789477.34 425.09
600174.71 4789476.23 424.90
600174.79 4789475.02 425.12
600174.88 4789473.70 425.80
600174.95 4789472.59 425.58
600175.02 4789471.52 425.25
600175.09 4789470.45 424.88
600175.18 4789469.17 425.39
600175.26 4789467.94 425.73
600175.34 4789466.71 426.07
600175.44 4789465.39 426.77
600175.51 4789464.21 426.90
600175.60 4789462.94 427.41
600175.68 4789461.79 427.39
600175.77 4789460.44 428.26
600175.87 4789459.06 429.29
600175.85 4789459.25 428.46
600175.97 4789457.71 430.20
600176.06 4789456.34 431.19
600176.14 4789455.17 431.28
600176.22 4789453.99 431.45
600176.31 4789452.67 432.24
600176.40 4789451.46 432.55
600176.37 4789451.71 431.44
600176.46 4789450.40 432.18
600176.56 4789449.07 433.03
600176.64 4789447.84 433.40
600176.74 4789446.43 434.68
600176.84 4789445.05 435.72
600176.91 4789443.94 435.64
600177.00 4789442.63 436.39
600177.08 4789441.52 436.32
600177.16 4789440.27 436.84
600177.25 4789439.01 437.47
600177.33 4789437.81 437.73
600177.42 4789436.60 438.13
600177.50 4789435.33 438.76
600177.59 4789434.12 439.18
600177.67 4789432.95 439.35
600177.75 4789431.72 439.88
600177.83 4789430.50 440.27
600177.91 4789429.34 440.49
600178.30 4789425.00 456.16
600177.99 4789428.14 440.79
600178.44 4789423.20 459.57
600178.41 4789423.50 458.12
600178.37 4789423.90 456.12
600178.50 4789422.17 459.13
600178.46 4789422.55 457.24
600178.53 4789421.51 456.96
600178.49 4789421.89 455.06
600178.61 4789420.40 456.90
600178.66 4789419.49 455.96
600178.64 4789419.71 454.86
600178.58 4789420.36 451.59
600178.63 4789419.43 450.62
600178.70 4789418.34 450.54
600178.68 4789418.60 449.25
600178.79 4789417.12 451.05
600178.74 4789417.55 448.83
600178.71 4789417.89 447.13
600178.78 4789416.84 446.85
600178.87 4789415.57 447.56
600179.02 4789413.70 451.49
600178.99 4789413.98 450.07
600178.94 4789414.45 447.65
600179.11 4789412.41 452.36
600179.08 4789412.65 451.10
600179.20 4789411.15 453.17
600179.17 4789411.44 451.70
600179.27 4789410.00 453.34
600179.23 4789410.40 451.28
600179.32 4789409.17 451.91
600179.37 4789408.27 450.80
600179.31 4789408.92 447.38
600179.35 4789408.17 445.49
600179.33 4789408.34 444.58
600179.37 4789407.54 442.81
600179.45 4789406.40 442.99
600179.53 4789405.19 443.49
600179.59 4789404.27 442.42
600179.65 4789403.25 441.87
600179.73 4789402.11 442.04
600179.97 4789399.34 451.13
600179.81 4789400.92 442.41
600180.04 4789398.25 451.09
600179.94 4789399.25 445.58
600179.91 4789399.58 443.76
600180.14 4789396.82 452.75
600180.22 4789395.66 453.21
600180.30 4789394.52 453.27
600180.36 4789393.59 452.44
600180.43 4789392.46 452.48
600180.50 4789391.45 452.04
600180.54 4789390.63 450.31
600180.60 4789389.67 449.62
600180.57 4789389.92 448.13
600180.47 4789390.93 442.36
600180.57 4789389.57 443.68
600180.66 4789388.33 444.51
600180.74 4789387.13 444.90
600180.92 4789384.96 451.29
600180.81 4789386.02 445.05
600180.80 4789386.11 444.54
600180.88 4789384.96 444.67
600180.95 4789383.93 444.30
600181.03 4789382.77 444.49
600181.11 4789381.59 445.08
600181.17 4789380.59 444.24
600181.25 4789379.46 444.54
600181.22 4789379.66 443.30
600181.30 4789378.52 443.39
600181.38 4789377.39 443.64
600181.45 4789376.24 443.76
600181.53 4789375.11 444.08
600181.76 4789372.54 453.07
600181.60 4789374.00 443.96
600181.83 4789371.43 453.30
600181.89 4789370.46 452.32
600181.95 4789369.50 451.62
600181.83 4789370.62 444.50
600181.94 4789369.18 446.50
600181.91 4789369.47 444.66
600181.98 4789368.37 444.79
600182.06 4789367.22 444.87
600182.14 4789366.10 445.17
600182.21 4789364.95 445.29
600182.29 4789363.85 445.46
600182.35 4789362.83 444.75
600182.42 4789361.80 444.48
600182.39 4789362.08 442.62
600182.46 4789360.95 442.61
600182.53 4789359.87 442.63
600182.61 4789358.73 442.67
600182.71 4789357.41 444.27
600182.68 4789357.64 442.72
600182.78 4789356.27 444.48
600182.86 4789355.11 444.93
600182.95 4789353.88 445.75
600183.03 4789352.70 446.42
600183.13 4789351.34 448.15
600183.21 4789350.25 448.20
600183.27 4789349.18 447.93
600183.34 4789348.17 447.39
600183.41 4789347.06 447.40
600183.49 4789345.93 447.72
600183.57 4789344.78 448.07
600183.63 4789343.80 447.27
600183.69 4789342.82 446.41
600183.74 4789341.86 445.45
600183.80 4789340.87 444.59
600183.86 4789339.90 443.72
600183.93 4789338.87 443.13
600183.99 4789337.87 442.41
600184.05 4789336.87 441.65
600184.11 4789335.87 440.91
600184.17 4789334.89 439.88
600186.64 4789297.68 439.67
600186.71 4789296.57 439.66
600186.86 4789294.39 439.60
600187.00 4789292.20 439.66
600187.07 4789291.12 439.68
600187.22 4789288.94 439.67
600187.29 4789287.83 439.73
600187.36 4789286.75 439.69
600187.43 4789285.66 439.64
600187.51 4789284.57 439.69
600187.65 4789282.39 439.69
600187.72 4789281.29 439.66
600187.80 4789280.21 439.65
600187.87 4789279.12 439.63
600188.01 4789276.93 439.66
600188.09 4789275.85 439.67
600188.16 4789274.76 439.67
600188.30 4789272.58 439.66
600188.37 4789271.49 439.67
600188.45 4789270.40 439.66
600188.52 4789269.31 439.67
600188.59 4789268.22 439.66
600188.66 4789267.13 439.67
600188.73 4789266.04 439.68
600188.81 4789264.96 439.66
600188.88 4789263.87 439.66
600188.95 4789262.78 439.67
600189.02 4789261.70 439.66
600189.10 4789260.61 439.65
600189.17 4789259.52 439.67
600189.24 4789258.43 439.67
600189.31 4789257.35 439.65
600189.38 4789256.26 439.66
600189.46 4789255.17 439.67
600189.53 4789254.09 439.68
600189.60 4789253.00 439.68
600189.67 4789251.91 439.68
600189.74 4789250.83 439.67
600189.82 4789249.74 439.66
600189.89 4789248.66 439.67
600189.96 4789247.57 439.66
600190.03 4789246.49 439.68
600190.10 4789245.40 439.67
600190.18 4789244.32 439.68
600190.25 4789243.23 439.68
600190.32 4789242.15 439.68
600190.39 4789241.06 439.68
600190.46 4789239.98 439.67
600190.53 4789238.89 439.68
600190.61 4789237.81 439.67
600190.68 4789236.72 439.67
600190.75 4789235.64 439.67
600190.82 4789234.56 439.67
600190.89 4789233.47 439.67
600190.97 4789232.39 439.67
600191.04 4789231.30 439.68
600191.11 4789230.22 439.67
600191.18 4789229.16 439.68
600191.25 4789228.05 439.68
600191.32 4789226.99 439.67
600191.40 4789225.89 439.68
600191.47 4789224.83 439.68
600191.54 4789223.72 439.68
600191.61 4789222.66 439.68
600191.68 4789221.55 439.69
600191.75 4789220.49 439.68
600191.83 4789219.39 439.68
600191.90 4789218.32 439.67
600191.97 4789217.22 439.68
600192.04 4789216.16 439.68
600192.11 4789215.06 439.68
600192.19 4789213.99 439.68
600192.26 4789212.89 439.69
600192.33 4789211.83 439.68
600192.40 4789210.73 439.68
600192.47 4789209.66 439.68
600192.55 4789208.56 439.68
600192.62 4789207.50 439.69
600192.69 4789206.40 439.68
600192.76 4789205.34 439.69
600192.83 4789204.23 439.68
600192.90 4789203.17 439.69
600192.98 4789202.07 439.68
600193.05 4789201.00 439.68
600193.12 4789199.90 439.68
600193.19 4789198.84 439.69
600193.26 4789197.74 439.69
600193.33 4789196.68 439.69
600193.41 4789195.57 439.69
600193.48 4789194.51 439.68
600193.55 4789193.41 439.69
600193.62 4789192.35 439.69
600193.69 4789191.24 439.69
600193.76 4789190.19 439.69
600193.84 4789189.08 439.69
600193.91 4789188.02 439.68
600193.98 4789186.91 439.68
600194.05 4789185.85 439.68
600194.13 4789184.75 439.68
600194.20 4789183.68 439.67
600194.27 4789182.59 439.68
600194.34 4789181.52 439.68
600194.41 4789180.42 439.99
600194.49 4789179.36 440.27
600194.56 4789178.26 440.54
600194.63 4789177.20 440.80
600194.71 4789176.10 441.06
600194.78 4789175.04 441.33
600194.85 4789173.94 441.58
600194.93 4789172.88 441.79
600195.00 4789171.78 442.05
600195.07 4789170.72 442.41
600195.17 4789169.65 446.77
600195.24 4789168.59 446.33
600195.22 4789168.57 443.41
600195.32 4789167.52 448.81
600195.40 4789166.48 450.91
600195.49 4789165.41 452.72
600195.56 4789164.36 452.64
600195.63 4789163.27 453.09
600195.62 4789163.26 452.10
600195.69 4789162.21 451.97
600195.76 4789161.10 451.06
600195.83 4789160.06 451.67
600195.83 4789160.04 450.52
600195.90 4789158.94 449.93
600195.89 4789158.90 447.48
600196.10 4789158.34 477.07
600196.03 4789158.09 462.34
600196.17 4789157.26 476.61
600196.22 4789156.15 472.35
600196.19 4789156.06 467.15
600196.19 4789156.03 465.67
600196.30 4789155.14 475.83
600196.37 4789154.10 475.06
600196.32 4789153.88 464.13
600196.44 4789153.03 475.24
600196.33 4789152.52 450.58
600196.52 4789152.05 477.63
600196.45 4789151.72 462.37
600196.40 4789151.47 451.02
600196.60 4789151.01 478.89
600196.58 4789150.94 475.74
600196.65 4789149.92 476.38
600196.65 4789149.87 474.22
600196.73 4789148.86 476.60
600196.68 4789148.63 467.19
600196.76 4789147.61 467.81
600196.75 4789147.55 465.59
600196.69 4789147.23 452.94
600196.81 4789146.45 464.61
600196.81 4789146.40 462.60
600196.77 4789146.16 453.23
600196.93 4789145.67 474.41
600196.89 4789145.48 467.25
600196.99 4789144.61 474.30
600196.95 4789144.28 462.45
600196.91 4789144.05 454.24
600197.02 4789143.22 462.28
600196.98 4789143.00 454.66
600197.06 4789141.93 454.97
600197.13 4789140.88 455.41
600197.25 4789140.17 466.93
600197.20 4789139.83 456.05
600197.38 4789139.69 484.82
600197.27 4789138.77 456.29
600197.48 4789138.88 491.82
600197.47 4789138.78 488.85
600197.45 4789138.63 484.48
600197.54 4789137.81 490.85
600197.62 4789136.78 491.29
600197.61 4789136.73 489.87
600197.67 4789135.64 488.24
600197.74 4789134.57 487.46
600197.77 4789133.16 477.57
600197.71 4789132.45 458.68
600197.78 4789131.40 459.18
600197.91 4789131.07 477.94
600197.85 4789130.34 459.39
600197.98 4789130.03 478.28
600197.92 4789129.29 459.76
600198.08 4789129.31 486.20
600198.00 4789128.25 460.25
600198.17 4789128.51 492.06
600198.24 4789127.51 492.83
600198.31 4789126.50 493.48
600198.37 4789125.36 491.14
600198.28 4789124.05 461.68
600198.44 4789124.25 489.66
600198.35 4789123.01 462.32
600198.52 4789123.49 495.64
600198.58 4789122.29 492.13
600198.65 4789121.21 491.17
600198.71 4789120.10 489.79
600198.68 4789119.56 478.76
600198.64 4789118.80 463.26
600198.71 4789117.75 463.60
600198.78 4789116.72 464.26
600198.85 4789115.65 464.11
600198.99 4789116.01 491.18
600198.99 4789115.90 489.06
600198.98 4789115.83 487.79
600199.06 4789114.87 489.10
600199.00 4789113.56 464.72
600199.13 4789113.90 490.56
600199.12 4789113.82 489.06
600199.14 4789111.48 465.48
600199.21 4789110.42 465.68
600199.33 4789110.54 486.18
600199.28 4789109.40 466.28
600199.39 4789109.51 486.62
600199.35 4789108.39 467.34
600199.48 4789108.93 494.40
600199.47 4789108.49 486.90
600199.46 4789108.33 484.13
600199.43 4789107.38 468.11
600199.55 4789108.00 496.31
600199.55 4789107.90 494.64
600199.62 4789107.00 496.89
600199.69 4789105.84 495.04
600199.75 4789104.51 490.10
600199.82 4789103.47 490.27
600199.81 4789103.31 487.61
600199.78 4789102.03 467.47
600199.88 4789102.24 487.18
600199.87 4789101.99 483.38
600199.85 4789100.97 467.40
600199.92 4789099.90 467.28
600199.99 4789098.93 468.80
600199.99 4789098.81 466.98
600200.06 4789097.95 469.84
600200.13 4789096.94 470.64
600200.20 4789095.92 471.19
600200.28 4789094.96 472.62
600200.28 4789094.90 471.76
600200.35 4789093.86 471.97
600200.42 4789092.81 472.20
600200.49 4789091.78 472.61
600200.56 4789090.74 472.73
600200.63 4789089.84 474.98
600200.70 4789088.80 475.14
600200.70 4789088.71 473.95
600200.77 4789087.63 473.68
600200.84 4789086.60 473.98
600200.91 4789085.58 474.43
600200.98 4789084.55 474.85
600201.05 4789083.50 474.96
600201.12 4789082.56 476.43
600201.12 4789082.51 475.72
600201.19 4789081.46 475.80
600201.26 4789080.43 476.17
600201.33 4789079.39 476.37
600201.40 4789078.40 477.20
600201.47 4789077.43 478.22
600201.47 4789077.34 477.05
600201.54 4789076.30 477.26
600201.61 4789075.27 477.57
600201.68 4789074.22 477.69
600201.75 4789073.19 478.01
600201.82 4789072.13 477.93
600201.89 4789071.26 479.93
600201.96 4789070.41 482.31
600201.96 4789070.32 481.33
600202.03 4789069.16 480.12
600202.10 4789068.05 479.48
600202.17 4789067.06 480.17
600202.24 4789066.00 480.11
600202.31 4789065.01 480.86
600202.38 4789064.12 482.60
600202.38 4789063.99 481.18
600202.45 4789062.95 481.35
600202.52 4789062.10 483.39
600202.59 4789061.31 486.13
600202.66 4789060.14 484.81
600202.66 4789059.98 483.20
600202.73 4789058.97 483.71
600202.80 4789057.95 483.86
600202.87 4789056.98 484.90
600202.94 4789055.87 484.15
600203.01 4789054.89 484.98
600203.08 4789053.80 484.51
600203.15 4789052.78 485.01
600203.21 4789051.94 486.87
600203.28 4789051.06 488.55
600203.35 4789049.92 487.58
600203.42 4789049.04 489.32
600203.42 4789048.86 487.66
600203.49 4789047.88 488.18
600203.56 4789046.90 488.97
600203.63 4789045.85 488.80
600203.70 4789044.84 489.35
600203.76 4789044.06 491.53
600203.84 4789042.91 490.83
600203.90 4789041.92 491.22
600203.97 4789040.95 492.06
600204.04 4789040.06 493.23
600204.11 4789038.89 492.39
600204.18 4789038.01 493.65
600204.25 4789036.93 493.54
600204.31 4789036.06 494.92
600204.38 4789035.02 495.06
600204.45 4789033.94 494.70
600204.52 4789033.12 496.68
600204.58 4789032.24 497.84
600204.66 4789030.98 496.33
600204.72 4789030.12 497.71
600204.73 4789029.97 496.53
600204.80 4789028.99 497.13
600204.86 4789028.11 498.34
600204.86 4789028.00 497.51
600204.93 4789027.23 499.77
600204.93 4789027.04 498.25
600204.99 4789026.37 501.13
600205.00 4789026.02 498.43
600205.07 4789024.91 498.03
600205.14 4789024.00 498.95
600205.21 4789023.01 499.50
600205.27 4789022.15 500.90
600205.34 4789021.25 502.01
600205.41 4789020.09 501.11
600205.48 4789019.05 501.22
600205.54 4789018.31 503.40
600205.68 4789016.31 504.08
600205.74 4789015.58 506.31
600205.81 4789014.24 504.21
600205.88 4789013.20 504.29
600205.95 4789012.31 505.37
600206.02 4789011.32 505.74
600206.02 4789011.21 505.00
600206.09 4789010.28 505.75
600206.15 4789009.37 506.72
600206.22 4789008.35 506.83
600206.29 4789007.44 507.80
600206.36 4789006.38 507.65
600206.42 4789005.45 508.46
600206.49 4789004.48 508.91
600206.62 4789002.69 510.89
600206.62 4789002.56 510.02
600206.69 4789001.59 510.58
600206.76 4789000.54 510.49
600138.25 4789991.03 357.08
600138.15 4789992.36 354.93
600138.33 4789989.79 356.54
600138.47 4789987.79 357.14
600138.59 4789986.07 357.39
600138.63 4789985.26 356.06
600138.77 4789983.23 356.80
600138.69 4789984.36 354.97
600138.95 4789980.57 355.95
600138.98 4789979.93 354.37
600139.01 4789979.28 352.85
600139.05 4789978.52 351.44
600139.02 4789978.66 348.63
600139.02 4789978.53 346.22
600139.09 4789977.41 345.43
600138.93 4789979.20 339.83
600139.07 4789977.11 340.65
600139.24 4789974.73 341.94
600139.38 4789972.78 342.55
600139.51 4789970.84 343.11
600139.66 4789968.66 344.12
600139.83 4789966.26 345.47
600139.99 4789963.93 346.73
600140.14 4789961.88 347.52
600140.28 4789959.75 348.46
600140.46 4789957.31 349.92
600140.65 4789954.56 351.92
600141.83 4789939.32 375.10
600140.82 4789952.20 353.27
600142.43 4789931.30 386.12
600142.52 4789930.03 385.68
600142.66 4789927.92 386.70
600142.72 4789926.96 385.74
600142.81 4789925.65 385.39
600142.83 4789925.15 383.63
600142.80 4789925.25 380.85
600141.92 4789936.04 356.99
600142.25 4789931.63 361.93
600142.00 4789934.81 356.44
600142.16 4789932.57 357.64
600142.51 4789927.88 363.11
600142.33 4789930.10 359.26
600142.59 4789926.58 362.71
600142.47 4789928.18 359.93
600142.69 4789925.04 362.73
600142.66 4789925.54 361.86
600142.86 4789922.76 364.04
600143.00 4789920.73 364.92
600143.13 4789918.83 365.58
600143.50 4789913.85 371.66
600143.29 4789916.60 366.83
600143.59 4789912.50 371.39
600143.43 4789914.54 367.80
600143.63 4789911.75 370.03
600143.73 4789910.29 369.95
600143.90 4789907.84 371.61
600144.07 4789905.45 373.19
600144.24 4789903.03 374.81
600144.37 4789901.22 375.37
600144.56 4789898.53 377.48
600144.72 4789896.31 378.80
600144.89 4789893.87 380.48
600145.03 4789891.92 381.34
600145.15 4789890.21 381.73
600145.28 4789888.31 382.50
600145.48 4789885.55 384.79
600145.60 4789883.77 385.36
600145.76 4789881.47 386.84
600145.89 4789879.58 387.63
600146.02 4789877.80 388.18
600146.23 4789874.89 390.83
600146.16 4789875.80 389.17
600146.35 4789873.08 391.47
600146.50 4789871.01 392.59
600146.67 4789868.63 394.28
600147.29 4789860.55 406.52
600147.33 4789859.87 405.10
600146.96 4789864.44 396.65
600147.38 4789858.97 404.12
600147.63 4789855.58 407.72
600147.73 4789854.08 407.85
600147.97 4789850.77 411.35
600147.91 4789851.56 409.86
600148.07 4789849.31 411.41
600148.19 4789847.55 412.02
600148.16 4789847.72 409.06
600148.06 4789848.98 406.68
600148.40 4789844.45 412.51
600148.34 4789845.28 410.95
600148.49 4789842.90 410.09
600148.48 4789842.76 407.67
600148.48 4789842.57 405.32
600148.59 4789840.89 405.81
600148.55 4789841.42 404.82
600148.68 4789839.62 405.51
600148.78 4789838.07 405.79
600148.75 4789838.50 404.97
600149.02 4789834.79 409.32
600148.90 4789836.33 406.37
600148.85 4789837.05 405.00
600149.11 4789833.49 409.13
600149.09 4789833.51 406.36
600149.65 4789826.19 417.76
600149.23 4789831.51 407.50
600149.18 4789832.21 406.15
600149.73 4789825.06 417.20
600149.33 4789830.09 407.50
600149.80 4789823.95 416.69
600149.86 4789822.96 415.85
600150.00 4789820.90 417.18
600149.60 4789825.94 407.40
600149.98 4789820.95 414.34
600149.73 4789824.12 408.16
600150.19 4789818.11 417.19
600149.84 4789822.48 408.66
600150.16 4789818.30 414.06
600149.96 4789820.78 409.20
600150.46 4789814.21 419.37
600150.29 4789816.43 415.05
600150.06 4789819.31 409.41
600150.67 4789811.43 422.06
600150.74 4789810.29 421.63
600150.82 4789809.06 421.29
600150.95 4789807.20 422.28
600151.04 4789805.88 422.10
600150.96 4789806.84 420.20
600151.13 4789804.48 422.21
600151.09 4789805.03 421.12
600151.13 4789804.26 419.85
600151.04 4789805.37 417.65
600151.11 4789804.28 417.12
600151.19 4789803.02 416.81
600151.39 4789800.34 419.49
600151.48 4789798.93 419.49
600151.40 4789799.97 417.40
600151.53 4789798.15 418.35
600151.48 4789798.70 417.24
600151.61 4789796.93 417.99
600151.44 4789799.03 413.75
600151.52 4789797.82 413.48
600151.73 4789794.96 416.43
600151.62 4789796.33 413.65
600151.84 4789793.29 417.07
600151.87 4789792.70 415.44
600151.81 4789793.49 413.83
600151.89 4789792.26 413.60
600151.84 4789792.82 412.47
600151.96 4789791.12 413.07
600152.00 4789790.40 411.79
600152.08 4789789.24 411.30
600152.16 4789787.96 411.15
600152.13 4789788.31 410.44
600152.25 4789786.64 411.03
600152.31 4789785.57 410.44
600152.37 4789784.63 409.52
600152.54 4789782.23 411.69
600152.60 4789781.27 410.81
600152.47 4789782.95 407.32
600152.66 4789780.30 410.04
600152.54 4789781.78 406.94
600152.88 4789777.35 413.30
600152.82 4789778.05 411.85
600152.77 4789778.76 410.36
600152.93 4789776.54 412.19
600152.84 4789777.68 409.80
600153.00 4789775.40 411.71
600153.18 4789772.68 411.70
600153.21 4789772.07 410.15
600153.40 4789769.46 412.79
600153.43 4789768.91 411.10
600153.36 4789769.80 409.21
600153.42 4789768.74 408.54
600153.46 4789768.03 407.22
600153.58 4789766.34 407.88
600153.64 4789765.39 407.05
600153.60 4789765.88 406.01
600153.67 4789764.79 405.39
600153.73 4789763.77 404.71
600153.67 4789764.50 403.13
600153.80 4789762.62 404.24
600153.90 4789761.12 404.60
600153.89 4789761.01 401.88
600153.83 4789761.75 400.27
600153.93 4789760.29 400.52
600153.91 4789760.61 399.82
600154.04 4789758.69 401.02
600153.99 4789759.30 399.71
600154.07 4789758.10 399.40
600154.48 4789752.77 408.06
600154.19 4789756.40 400.12
600154.57 4789751.52 407.90
600154.64 4789750.38 407.42
600154.58 4789751.07 405.90
600154.62 4789750.42 404.40
600154.39 4789753.24 398.18
600154.74 4789748.63 405.36
600154.84 4789747.20 405.59
600154.86 4789746.71 403.67
600154.85 4789746.54 401.09
600154.71 4789748.01 394.79
600154.77 4789747.04 393.96
600154.88 4789745.47 394.44
600154.78 4789746.65 391.80
600154.93 4789744.61 393.38
600154.86 4789745.50 391.37
600155.00 4789743.53 392.75
600154.92 4789744.53 390.51
600154.97 4789743.68 389.41
600155.13 4789741.39 391.52
600155.25 4789739.76 392.19
600154.91 4789743.86 382.88
600155.26 4789739.31 390.12
600155.15 4789740.62 387.16
600154.99 4789742.66 382.53
600155.33 4789738.18 389.67
600155.25 4789739.18 387.38
600155.30 4789738.31 386.26
600155.56 4789734.86 391.11
600155.40 4789736.86 386.54
600155.72 4789732.69 392.99
600155.65 4789733.51 391.12
600155.81 4789731.41 392.90
600155.79 4789731.41 389.79
600155.91 4789729.68 390.72
600155.97 4789728.70 389.86
600156.04 4789727.55 389.46
600156.12 4789726.36 389.08
600156.15 4789725.67 387.63
600156.14 4789725.79 387.35
600156.24 4789724.40 387.42
600156.13 4789725.64 384.52
600156.33 4789722.96 387.71
600156.13 4789725.40 381.99
600156.17 4789724.64 380.62
600155.89 4789728.06 372.58
600156.30 4789722.92 381.51
600156.44 4789720.86 383.23
600156.37 4789721.75 381.15
600156.03 4789725.85 371.47
600156.23 4789723.15 374.65
600156.10 4789724.74 370.87
600156.39 4789721.00 376.58
600156.26 4789722.55 372.89
600156.40 4789720.60 374.31
600156.55 4789718.60 375.91
600156.59 4789717.86 374.47
600156.40 4789720.08 369.15
600156.66 4789716.71 374.03
600156.73 4789715.53 373.62
600156.53 4789718.06 367.53
600156.84 4789714.01 374.09
600156.75 4789715.03 371.62
600156.79 4789714.30 370.12
600156.68 4789715.63 366.93
600156.92 4789712.50 371.27
600156.95 4789711.87 369.52
600156.87 4789712.84 367.18
600156.83 4789713.29 366.09
600157.40 4789706.17 380.17
600156.99 4789711.19 367.96
600157.50 4789704.76 380.34
600157.88 4789699.93 388.94
600158.04 4789697.73 391.08
600157.94 4789698.90 388.22
600158.21 4789695.39 393.64
600158.26 4789694.55 392.46
600158.46 4789691.84 395.94
600158.57 4789690.24 396.66
600158.64 4789689.14 396.16
600158.78 4789687.26 397.60
600158.75 4789687.62 396.69
600158.69 4789688.36 394.85
600158.81 4789686.61 395.99
600158.74 4789687.52 393.72
600158.89 4789685.45 395.60
600158.81 4789686.31 393.44
600158.84 4789685.73 391.66
600158.89 4789684.83 390.62
600158.98 4789683.58 390.51
600158.94 4789683.69 386.92
600159.09 4789681.71 388.64
600159.22 4789679.83 390.09
600159.29 4789678.76 389.53
600159.24 4789679.39 387.93
600159.31 4789678.26 387.47
600159.39 4789677.03 387.29
600159.69 4789673.14 393.93
600159.48 4789675.69 387.38
600159.86 4789670.85 396.50
600160.01 4789668.82 398.40
600160.21 4789666.22 401.82
600160.15 4789666.87 400.13
600160.28 4789665.11 401.35
600160.37 4789663.71 401.67
600160.53 4789661.53 403.98
600160.64 4789660.03 404.59
600160.79 4789657.93 406.72
600160.92 4789656.17 408.03
600161.00 4789654.89 408.03
600161.16 4789652.77 410.30
600161.12 4789653.18 409.21
600161.36 4789650.11 413.96
600161.31 4789650.74 412.31
600161.23 4789651.68 409.82
600161.65 4789646.41 420.46
600161.93 4789642.83 426.63
600161.81 4789644.27 422.80
600161.72 4789645.28 420.12
600162.00 4789641.77 426.14
600162.11 4789640.15 427.14
600162.18 4789639.06 426.73
600162.12 4789639.79 424.77
600161.97 4789641.58 419.95
600162.22 4789638.38 425.20
600162.11 4789639.68 421.69
600162.20 4789638.32 422.00
600162.08 4789639.77 418.07
600162.14 4789638.78 417.34
600162.05 4789639.84 414.49
600162.92 4789629.32 439.67
600162.62 4789632.77 430.31
600162.98 4789628.26 439.21
600163.16 4789625.86 442.40
600163.25 4789624.63 442.42
600163.31 4789623.63 441.79
600163.36 4789622.74 440.90
600163.43 4789621.64 440.55
600163.51 4789620.44 440.49
600163.47 4789620.94 439.09
600163.50 4789620.28 437.52
600163.60 4789618.87 438.04
600163.54 4789619.53 436.21
600163.60 4789618.56 435.48
600163.69 4789617.33 435.50
600163.85 4789615.17 438.13
600163.80 4789615.72 436.57
600163.98 4789613.34 439.85
600163.92 4789614.08 437.77
600164.04 4789612.40 439.04
600164.11 4789611.00 436.09
600164.20 4789609.64 436.51
600164.27 4789608.57 436.06
600164.16 4789609.88 432.33
600164.10 4789610.64 430.17
600164.24 4789608.71 432.21
600164.16 4789609.58 429.72
600164.23 4789608.52 429.23
600164.12 4789609.78 425.59
600164.29 4789607.58 428.42
600164.21 4789608.52 425.70
600164.35 4789606.59 427.72
600164.28 4789607.42 425.31
600164.46 4789605.07 428.60
600164.54 4789603.84 428.60
600164.63 4789602.54 428.89
600164.66 4789601.90 427.11
600164.98 4789597.85 435.48
600164.86 4789599.27 431.31
600165.11 4789596.08 437.06
600165.11 4789595.76 434.52
600165.17 4789594.86 433.52
600165.24 4789593.78 433.21
600165.21 4789594.04 432.43
600165.25 4789593.38 430.69
600165.20 4789593.95 428.99
600165.32 4789592.27 430.46
600165.28 4789592.67 429.29
600165.21 4789593.21 423.96
600165.15 4789593.98 421.65
600165.03 4789595.29 417.74
600165.41 4789590.61 428.19
600165.09 4789594.37 416.90
600165.58 4789588.42 431.04
600165.58 4789588.17 428.22
600165.46 4789589.51 424.17
600165.66 4789586.90 428.32
600165.62 4789587.39 426.82
600165.55 4789588.22 424.31
600165.50 4789588.74 422.73
600165.71 4789586.05 427.31
600165.82 4789584.47 428.33
600165.90 4789583.31 428.25
600165.90 4789583.03 425.32
600165.96 4789582.10 424.57
600165.93 4789582.07 420.84
600166.03 4789580.63 421.61
600166.21 4789578.34 424.86
600166.31 4789576.84 425.85
600166.38 4789575.75 425.38
600166.46 4789574.64 425.15
600166.52 4789573.59 424.60
600166.46 4789574.26 422.51
600166.53 4789573.21 422.06
600166.24 4789576.55 411.57
600166.61 4789572.03 421.90
600166.77 4789569.95 424.73
600166.90 4789568.14 426.59
600166.99 4789566.77 427.17
600166.97 4789566.98 426.52
600167.01 4789566.23 424.99
600166.97 4789566.69 423.53
600167.13 4789564.68 426.17
600167.16 4789564.02 424.35
600167.12 4789564.40 423.14
600167.21 4789563.10 423.53
600167.19 4789563.41 422.55
600167.20 4789562.90 420.22
600167.08 4789564.28 415.75
600167.27 4789561.83 419.86
600167.11 4789563.64 413.97
600167.37 4789560.45 420.36
600167.34 4789560.74 419.42
600167.49 4789558.74 422.09
600167.58 4789557.41 422.44
600167.51 4789558.21 419.79
600167.63 4789556.57 421.32
600167.60 4789556.91 420.22
600167.67 4789555.84 419.67
600167.74 4789554.75 419.40
600167.79 4789553.91 418.09
600167.40 4789558.29 403.57
600167.96 4789551.68 421.61
600167.92 4789552.08 420.28
600167.86 4789552.80 417.89
600168.04 4789550.48 421.53
600167.94 4789551.59 417.83
600168.12 4789549.24 421.76
600168.22 4789547.85 422.34
600168.28 4789546.90 421.60
600168.23 4789547.43 419.82
600168.32 4789546.12 420.12
600168.27 4789546.72 418.08
600168.35 4789545.51 418.22
600168.07 4789548.59 407.74
600167.94 4789550.09 402.67
600168.42 4789544.42 417.75
600168.25 4789546.32 411.29
600168.20 4789546.86 409.44
600168.30 4789545.39 410.43
600168.42 4789543.79 411.70
600168.20 4789546.28 403.16
600168.44 4789543.19 409.72
600168.37 4789544.01 406.89
600168.55 4789541.74 410.48
600168.51 4789542.18 408.96
600168.43 4789543.03 406.03
600168.42 4789543.20 405.46
600168.60 4789540.79 409.72
600168.54 4789541.50 407.26
600168.45 4789542.49 403.83
600168.67 4789539.75 409.05
600168.63 4789540.23 407.40
600168.54 4789541.22 403.96
600169.13 4789534.28 424.03
600168.76 4789538.48 409.38
600169.28 4789532.31 426.68
600169.39 4789530.80 427.90
600169.48 4789529.53 428.13
600169.44 4789529.95 426.66
600169.55 4789528.36 428.20
600169.50 4789529.00 425.91
600169.57 4789527.85 425.71
600169.64 4789526.79 425.38
600169.70 4789525.78 424.68
600169.55 4789527.48 418.61
600169.62 4789526.34 418.52
600169.60 4789526.26 414.48
600169.98 4789521.72 426.64
600169.95 4789522.15 425.08
600170.09 4789520.25 427.59
600170.13 4789519.51 426.09
600170.13 4789519.18 422.91
600170.44 4789515.41 432.49
600170.18 4789518.01 418.55
600170.21 4789517.28 416.96
600170.19 4789517.60 415.79
600170.21 4789516.98 413.63
600170.57 4789512.76 424.96
600170.63 4789511.79 424.11
600170.68 4789510.92 423.06
600170.73 4789510.06 421.78
600170.68 4789510.30 416.52
600170.77 4789508.97 417.04
600170.86 4789507.63 417.72
600170.97 4789506.12 418.92
600171.04 4789505.03 418.63
600171.13 4789503.69 419.23
600171.11 4789503.89 418.48
600171.20 4789502.65 418.73
600171.31 4789501.15 419.96
600171.41 4789499.72 420.97
600171.38 4789500.00 419.90
600171.50 4789498.36 421.68
600171.58 4789497.21 421.61
600171.66 4789496.05 421.56
600171.74 4789494.86 421.66
600171.80 4789493.85 421.00
600171.89 4789492.53 421.65
600171.96 4789491.46 421.21
600172.17 4789488.84 427.01
600172.15 4789489.09 426.03
600172.07 4789489.96 422.57
600172.04 4789490.26 421.35
600172.34 4789486.73 430.82
600172.26 4789487.57 427.48
600172.38 4789485.95 429.29
600172.52 4789484.13 431.95
600172.58 4789483.16 431.19
600172.53 4789483.67 429.14
600172.60 4789482.57 428.91
600172.55 4789483.07 426.88
600172.64 4789481.78 427.37
600172.59 4789482.41 424.83
600172.65 4789481.41 424.21
600172.73 4789480.15 424.60
600172.70 4789480.46 423.32
600172.80 4789479.12 424.09
600172.78 4789479.27 423.44
600172.85 4789478.19 423.08
600172.94 4789476.97 423.36
600173.02 4789475.70 423.78
600173.11 4789474.40 424.39
600173.09 4789474.65 423.35
600173.20 4789473.19 424.60
600173.28 4789471.99 424.78
600173.36 4789470.78 425.02
600173.42 4789469.81 424.22
600173.51 4789468.51 424.83
600173.59 4789467.29 425.11
600173.68 4789466.01 425.64
600173.75 4789464.90 425.48
600173.84 4789463.67 425.81
600173.92 4789462.42 426.22
600174.01 4789461.19 426.57
600174.09 4789459.93 427.03
600174.19 4789458.52 428.17
600174.29 4789457.16 429.15
600174.39 4789455.75 430.27
600174.47 4789454.56 430.49
600174.57 4789453.21 431.38
600174.55 4789453.43 430.41
600174.62 4789452.30 430.37
600174.71 4789451.04 430.87
600174.80 4789449.70 431.75
600174.89 4789448.47 432.16
600174.98 4789447.19 432.79
600175.06 4789445.96 433.23
600175.17 4789444.50 434.70
600175.15 4789444.72 433.67
600175.26 4789443.23 435.31
600175.34 4789442.03 435.60
600175.43 4789440.76 436.24
600175.51 4789439.57 436.48
600175.60 4789438.30 437.14
600175.67 4789437.17 437.11
600175.76 4789435.94 437.57
600175.84 4789434.71 438.05
600175.92 4789433.52 438.36
600176.01 4789432.25 439.02
600176.09 4789431.04 439.40
600176.17 4789429.88 439.57
600176.25 4789428.72 439.69
600176.33 4789427.56 439.88
600176.67 4789423.77 453.01
600176.41 4789426.39 440.07
600176.84 4789421.65 457.97
600176.76 4789422.48 453.88
600176.90 4789420.67 457.36
600176.82 4789421.49 453.25
600176.96 4789419.68 456.77
600176.87 4789420.66 451.86
600176.80 4789421.28 448.75
600176.95 4789419.43 452.44
600176.93 4789419.66 451.28
600176.99 4789418.66 450.73
600176.86 4789419.93 444.29
600177.09 4789417.34 451.76
600176.94 4789418.74 444.65
600176.86 4789419.54 440.58
600176.94 4789418.37 440.81
600177.02 4789417.27 440.71
600177.28 4789414.31 450.17
600177.09 4789416.13 440.82
600177.40 4789412.69 452.79
600177.35 4789413.16 450.34
600177.32 4789413.45 448.84
600177.47 4789411.61 452.62
600177.58 4789410.17 454.35
600177.62 4789409.42 452.49
600177.59 4789409.31 447.22
600177.65 4789408.36 446.33
600177.61 4789408.67 444.69
600177.70 4789407.40 445.58
600177.61 4789408.29 440.84
600177.71 4789406.95 441.98
600177.80 4789405.73 442.58
600177.76 4789406.08 440.71
600177.83 4789404.99 440.52
600177.92 4789403.75 441.21
600178.05 4789402.08 444.16
600178.12 4789401.01 444.00
600178.18 4789399.99 443.40
600178.14 4789400.44 440.95
600178.40 4789397.46 451.33
600178.28 4789398.66 444.66
600178.21 4789399.34 440.90
600178.50 4789396.10 452.65
600178.57 4789395.03 452.53
600178.63 4789394.02 451.88
600178.56 4789394.69 448.11
600178.68 4789393.16 450.59
600178.74 4789392.20 449.71
600178.78 4789391.46 447.66
600178.78 4789391.01 443.82
600178.74 4789391.34 441.91
600178.83 4789390.17 442.32
600178.90 4789389.07 442.18
600178.98 4789387.86 442.85
600179.07 4789386.64 443.40
600179.13 4789385.60 443.09
600179.19 4789384.62 442.23
600179.25 4789383.69 441.23
600179.34 4789382.39 442.28
600179.32 4789382.64 440.77
600179.42 4789381.21 442.74
600179.40 4789381.47 441.20
600179.48 4789380.28 441.60
600179.55 4789379.18 441.65
600179.63 4789378.04 441.72
600179.70 4789376.94 441.79
600179.78 4789375.81 441.85
600179.85 4789374.70 441.92
600179.93 4789373.57 441.98
600180.00 4789372.46 442.07
600180.08 4789371.33 442.15
600180.15 4789370.22 442.25
600180.22 4789369.10 442.28
600180.30 4789368.00 442.32
600180.41 4789366.55 444.42
600180.39 4789366.68 443.57
600180.37 4789366.87 442.35
600180.46 4789365.61 443.47
600180.45 4789365.77 442.42
600180.52 4789364.65 442.41
600180.59 4789363.55 442.46
600180.67 4789362.43 442.49
600180.77 4789361.09 444.12
600180.74 4789361.32 442.54
600180.84 4789359.98 444.12
600180.92 4789358.86 444.29
600180.99 4789357.74 444.33
600181.07 4789356.62 444.50
600181.14 4789355.48 444.76
600181.22 4789354.35 445.00
600181.31 4789353.14 445.74
600181.39 4789351.96 446.37
600181.47 4789350.79 446.83
600181.55 4789349.64 447.25
600181.63 4789348.50 447.43
600181.70 4789347.43 447.39
600181.77 4789346.32 447.35
600181.84 4789345.25 447.32
600181.91 4789344.14 447.30
600182.00 4789342.95 448.10
600182.05 4789342.04 446.60
600182.11 4789341.07 445.80
600182.17 4789340.08 444.92
600182.23 4789339.10 444.11
600182.29 4789338.10 443.25
600182.35 4789337.10 442.62
600182.41 4789336.10 441.78
600182.47 4789335.08 441.26
600182.53 4789334.08 440.36
600184.92 4789298.03 439.66
600184.99 4789296.94 439.64
600185.28 4789292.57 439.66
600185.43 4789290.39 439.63
600185.50 4789289.30 439.64
600185.72 4789286.02 439.69
600185.79 4789284.93 439.66
600185.86 4789283.84 439.66
600186.08 4789280.58 439.65
600186.15 4789279.49 439.65
600186.22 4789278.40 439.66
600186.37 4789276.22 439.67
600186.44 4789275.12 439.68
600186.51 4789274.04 439.69
600186.59 4789272.95 439.67
600186.66 4789271.86 439.65
600186.73 4789270.76 439.65
600186.80 4789269.68 439.65
600186.87 4789268.58 439.69
600186.95 4789267.51 439.67
600187.02 4789266.41 439.65
600187.09 4789265.33 439.66
600187.16 4789264.23 439.67
600187.23 4789263.16 439.66
600187.31 4789262.06 439.66
600187.38 4789260.99 439.67
600187.45 4789259.89 439.66
600187.52 4789258.81 439.68
600187.60 4789257.71 439.67
600187.67 4789256.64 439.68
600187.74 4789255.54 439.67
600187.81 4789254.47 439.66
600187.88 4789253.37 439.67
600187.95 4789252.29 439.66
600188.03 4789251.20 439.66
600188.10 4789250.12 439.66
600188.17 4789249.03 439.67
600188.24 4789247.95 439.67
600188.32 4789246.85 439.68
600188.39 4789245.78 439.67
600188.46 4789244.68 439.66
600188.53 4789243.61 439.67
600188.60 4789242.51 439.67
600188.67 4789241.44 439.67
600188.75 4789240.34 439.68
600188.82 4789239.27 439.69
600188.89 4789238.18 439.67
600188.96 4789237.10 439.67
600189.03 4789236.01 439.67
600189.11 4789234.93 439.67
600189.18 4789233.84 439.67
600189.25 4789232.76 439.67
600189.32 4789231.67 439.67
600189.39 4789230.60 439.68
600189.47 4789229.51 439.67
600189.54 4789228.43 439.67
600189.61 4789227.33 439.68
600189.68 4789226.27 439.68
600189.75 4789225.17 439.68
600189.82 4789224.11 439.67
600189.90 4789223.00 439.67
600189.97 4789221.94 439.67
600190.04 4789220.84 439.68
600190.11 4789219.77 439.67
600190.18 4789218.67 439.68
600190.25 4789217.61 439.68
600190.33 4789216.51 439.68
600190.40 4789215.44 439.68
600190.47 4789214.34 439.68
600190.54 4789213.28 439.68
600190.61 4789212.18 439.69
600190.68 4789211.11 439.68
600190.76 4789210.01 439.68
600190.83 4789208.95 439.68
600190.90 4789207.85 439.69
600190.97 4789206.78 439.68
600191.04 4789205.68 439.68
600191.12 4789204.62 439.68
600191.19 4789203.52 439.68
600191.26 4789202.45 439.69
600191.33 4789201.36 439.68
600191.40 4789200.29 439.68
600191.47 4789199.19 439.69
600191.55 4789198.13 439.68
600191.62 4789197.03 439.68
600191.69 4789195.96 439.69
600191.76 4789194.86 439.69
600191.83 4789193.80 439.69
600191.91 4789192.70 439.69
600191.98 4789191.63 439.67
600192.05 4789190.54 439.69
600192.12 4789189.47 439.67
600192.19 4789188.37 439.68
600192.26 4789187.30 439.68
600192.34 4789186.21 439.68
600192.41 4789185.14 439.67
600192.48 4789184.04 439.68
600192.55 4789182.98 439.68
600192.62 4789181.87 439.96
600192.70 4789180.80 440.32
600192.77 4789179.71 440.60
600192.84 4789178.64 440.86
600192.92 4789177.55 441.14
600192.99 4789176.48 441.42
600193.07 4789175.39 441.69
600193.14 4789174.32 441.89
600193.21 4789173.23 442.12
600193.28 4789172.16 442.31
600193.36 4789171.08 442.70
600193.43 4789170.01 443.21
600193.51 4789168.93 443.82
600193.60 4789167.89 447.68
600193.58 4789167.86 444.22
600193.69 4789166.83 450.50
600193.67 4789166.81 447.43
600193.66 4789166.78 444.69
600193.76 4789165.78 451.18
600193.84 4789164.70 451.50
600193.91 4789163.65 452.39
600193.91 4789163.63 451.00
600193.98 4789162.55 450.93
600194.05 4789161.49 451.09
600194.11 4789160.40 450.10
600194.18 4789159.33 449.82
600194.17 4789159.28 446.72
600194.42 4789158.73 479.78
600194.41 4789158.70 478.06
600194.24 4789158.21 447.46
600194.48 4789157.67 478.46
600194.55 4789156.60 477.83
600194.63 4789155.59 479.59
600194.60 4789155.52 475.37
600194.70 4789154.57 480.98
600194.76 4789153.49 478.73
600194.83 4789152.44 479.30
600194.82 4789152.39 477.04
600194.69 4789151.84 451.11
600194.89 4789151.34 476.50
600194.76 4789150.78 451.49
600194.90 4789150.04 465.70
600194.83 4789149.72 451.86
600194.97 4789148.98 465.60
600194.96 4789148.94 463.77
600194.91 4789148.66 452.34
600194.98 4789147.60 452.78
600195.16 4789147.11 475.06
600195.12 4789146.92 467.64
600195.05 4789146.54 453.25
600195.23 4789146.08 476.06
600195.18 4789145.77 464.64
600195.17 4789145.71 462.33
600195.12 4789145.47 453.54
600195.30 4789145.02 475.70
600195.26 4789144.78 466.88
600195.20 4789144.42 453.96
600195.37 4789143.95 475.10
600195.27 4789143.36 454.40
600195.34 4789142.30 454.65
600195.42 4789141.24 455.12
600195.49 4789140.19 455.52
600195.70 4789140.13 487.06
600195.78 4789139.18 489.75
600195.77 4789139.08 486.57
600195.86 4789138.28 493.79
600195.85 4789138.20 491.52
600195.93 4789137.24 493.74
600195.93 4789137.20 492.72
600195.99 4789136.13 491.40
600196.05 4789134.97 488.28
600196.08 4789133.56 478.27
600195.99 4789132.82 458.33
600196.15 4789132.58 480.08
600196.07 4789131.76 458.60
600196.22 4789131.52 479.63
600196.29 4789130.45 479.20
600196.28 4789130.41 478.24
600196.34 4789129.22 474.70
600196.28 4789128.61 459.84
600196.36 4789127.55 460.07
600196.53 4789127.73 489.07
600196.43 4789126.52 460.74
600196.61 4789126.79 491.70
600196.58 4789126.41 482.89
600196.68 4789125.76 491.56
600196.57 4789124.43 461.64
600196.74 4789124.63 489.67
600196.73 4789124.53 487.64
600196.81 4789123.57 489.26
600196.89 4789122.70 492.96
600196.96 4789121.67 492.99
600196.95 4789121.53 490.02
600197.03 4789120.62 492.94
600197.07 4789119.17 484.52
600197.05 4789118.87 478.35
600197.00 4789118.11 463.17
600197.15 4789118.33 488.53
600197.13 4789117.99 481.81
600197.22 4789117.31 488.98
600197.29 4789116.26 488.91
600197.27 4789115.89 481.73
600197.22 4789114.97 464.27
600197.37 4789115.40 492.17
600197.44 4789114.33 491.64
600197.51 4789113.29 491.60
600197.50 4789113.27 491.27
600197.57 4789112.25 491.64
600197.63 4789110.96 487.06
600197.70 4789109.81 485.41
600197.64 4789108.70 466.05
600197.77 4789108.92 487.92
600197.76 4789108.59 482.25
600197.75 4789108.44 479.67
600197.71 4789107.65 466.27
600197.86 4789108.23 493.94
600197.85 4789108.10 491.80
600197.84 4789107.88 488.11
600197.92 4789107.20 494.03
600197.92 4789107.07 491.74
600197.86 4789105.63 467.95
600197.99 4789106.17 494.20
600198.06 4789105.16 494.51
600198.13 4789104.13 494.82
600198.20 4789103.12 495.06
600198.18 4789102.67 488.05
600198.14 4789101.35 467.36
600198.21 4789100.28 467.35
600198.31 4789100.25 482.98
600198.28 4789099.22 467.26
600198.35 4789098.14 467.04
600198.42 4789097.25 469.63
600198.50 4789096.21 470.00
600198.57 4789095.36 472.96
600198.57 4789095.22 471.00
600198.64 4789094.25 472.28
600198.71 4789093.21 472.52
600198.78 4789092.10 471.80
600198.85 4789091.21 474.20
600198.92 4789090.06 472.83
600198.99 4789089.03 473.27
600199.06 4789088.08 474.56
600199.06 4789087.99 473.45
600199.13 4789086.96 473.80
600199.20 4789085.95 474.40
600199.28 4789085.05 476.48
600199.27 4789084.89 474.47
600199.34 4789083.83 474.29
600199.42 4789082.90 475.93
600199.41 4789082.81 474.81
600199.48 4789081.78 475.03
600199.55 4789080.73 475.33
600199.62 4789079.73 475.90
600199.69 4789078.62 475.32
600199.77 4789077.72 477.10
600199.84 4789076.61 476.52
600199.90 4789075.56 476.52
600199.98 4789074.54 476.99
600200.04 4789073.49 476.95
600200.12 4789072.57 478.63
600200.18 4789071.52 478.60
600200.26 4789070.44 478.48
600200.26 4789070.41 478.06
600200.33 4789069.59 480.62
600200.32 4789069.44 478.98
600200.39 4789068.34 478.57
600200.46 4789067.31 478.73
600200.53 4789066.35 479.88
600200.60 4789065.29 479.70
600200.60 4789065.21 478.90
600200.67 4789064.26 480.07
600200.74 4789063.34 481.33
600200.81 4789062.30 481.66
600200.88 4789061.39 483.03
600200.95 4789060.58 485.50
600200.95 4789060.46 484.31
600201.02 4789059.52 485.32
600201.09 4789058.33 484.07
600201.16 4789057.37 484.86
600201.16 4789057.24 483.56
600201.30 4789055.18 484.05
600201.30 4789055.02 482.56
600201.37 4789054.20 484.81
600201.44 4789053.47 487.84
600201.51 4789052.51 488.72
600201.51 4789052.36 487.31
600201.58 4789051.08 485.04
600201.65 4789050.14 486.19
600201.72 4789049.26 487.65
600201.79 4789048.16 487.41
600201.85 4789047.15 487.55
600201.93 4789046.13 488.03
600201.99 4789045.29 489.70
600202.06 4789044.33 490.72
600202.13 4789043.21 489.87
600202.20 4789042.17 490.21
600202.27 4789041.20 490.66
600202.34 4789040.23 491.56
600202.40 4789039.43 493.48
600202.48 4789038.21 492.24
600202.54 4789037.22 492.58
600202.62 4789036.11 492.22
600202.68 4789035.24 493.53
600202.75 4789034.13 493.21
600202.82 4789033.23 494.28
600202.89 4789032.26 495.07
600202.89 4789032.13 494.06
600202.96 4789031.34 495.91
600203.03 4789030.29 496.06
600203.09 4789029.43 497.37
600203.09 4789029.32 496.49
600203.16 4789028.45 498.11
600203.22 4789027.65 499.84
600203.30 4789026.34 497.97
600203.44 4789024.39 499.11
600203.50 4789023.54 500.42
600203.50 4789023.42 499.49
600203.57 4789022.35 499.52
600203.64 4789021.42 500.18
600203.71 4789020.32 500.01
600203.77 4789019.47 501.23
600203.84 4789018.42 501.39
600203.91 4789017.51 502.18
600203.98 4789016.62 503.52
600204.04 4789015.84 505.26
600204.11 4789014.70 504.71
600204.18 4789013.89 506.17
600204.18 4789013.77 505.34
600204.25 4789012.50 503.97
600204.32 4789011.53 504.33
600204.39 4789010.58 505.10
600204.45 4789009.81 506.88
600204.51 4789009.05 508.98
600204.52 4789008.84 507.53
600204.58 4789007.89 508.03
600204.59 4789007.74 506.99
600204.66 4789006.67 507.00
600204.72 4789005.70 507.39
600204.79 4789004.70 507.82
600204.86 4789003.79 508.56
600204.93 4789002.79 508.98
600204.99 4789001.87 509.66
600205.06 4789001.10 511.62
600136.76 4789992.10 354.06
600137.02 4789988.49 357.33
600137.08 4789987.41 356.47
600137.22 4789985.44 357.08
600137.25 4789984.84 355.45
600137.43 4789982.30 357.01
600137.50 4789981.08 356.39
600137.54 4789980.37 354.96
600137.57 4789979.80 353.29
600137.63 4789978.75 352.39
600137.66 4789978.06 350.92
600137.62 4789978.37 347.77
600137.72 4789976.90 347.58
600137.70 4789976.81 345.08
600137.55 4789978.54 339.59
600137.71 4789976.31 340.62
600137.86 4789974.11 341.65
600137.99 4789972.15 342.25
600138.12 4789970.27 342.74
600138.26 4789968.24 343.46
600138.42 4789965.97 344.62
600138.57 4789963.82 345.58
600138.73 4789961.51 346.81
600138.87 4789959.53 347.48
600139.01 4789957.43 348.39
600141.02 4789931.36 387.33
600141.11 4789929.97 387.07
600141.25 4789928.07 387.75
600141.29 4789927.24 386.54
600141.37 4789925.96 386.16
600141.47 4789924.25 383.89
600141.47 4789924.00 381.68
600140.48 4789936.35 357.78
600141.09 4789928.35 368.92
600141.09 4789928.14 366.67
600140.97 4789929.35 361.89
600140.78 4789931.80 357.64
600140.97 4789929.18 359.53
600141.31 4789924.63 364.76
600141.09 4789927.35 360.02
600141.33 4789924.12 363.01
600141.29 4789924.61 362.14
600141.42 4789922.69 362.82
600141.59 4789920.28 364.37
600141.73 4789918.24 365.27
600142.10 4789913.40 371.12
600142.18 4789912.09 370.75
600142.04 4789913.83 367.68
600142.18 4789911.87 368.48
600142.36 4789909.32 370.31
600142.50 4789907.33 371.16
600142.66 4789905.08 372.47
600142.83 4789902.70 374.05
600143.01 4789900.19 375.84
600143.19 4789897.64 377.74
600143.37 4789895.10 379.60
600143.54 4789892.69 381.27
600143.66 4789890.93 381.75
600143.79 4789889.13 382.33
600143.91 4789887.35 382.86
600144.08 4789885.02 384.41
600144.31 4789881.87 387.44
600144.23 4789882.78 385.78
600144.40 4789880.46 387.34
600144.75 4789875.74 393.25
600144.52 4789878.64 387.96
600144.84 4789874.48 392.90
600144.71 4789875.99 390.13
600144.84 4789874.15 390.82
600144.96 4789872.44 391.27
600145.09 4789870.56 392.04
600145.41 4789866.27 397.27
600145.24 4789868.38 393.38
600145.44 4789865.70 395.63
600145.63 4789863.04 397.87
600145.59 4789863.55 396.93
600145.72 4789861.70 397.67
600146.19 4789855.51 406.50
600146.09 4789856.72 404.26
600145.83 4789860.05 398.05
600146.48 4789851.60 411.11
600146.77 4789847.58 413.28
600146.88 4789845.62 411.62
600147.00 4789843.88 412.23
600147.14 4789841.85 413.36
600147.17 4789841.29 411.76
600147.18 4789840.95 409.71
600147.11 4789841.52 405.93
600147.21 4789840.04 406.04
600147.17 4789840.54 405.10
600147.31 4789838.54 406.19
600147.45 4789836.64 407.13
600147.39 4789837.31 405.84
600147.65 4789833.90 409.66
600147.65 4789833.65 407.43
600148.33 4789824.65 419.35
600148.41 4789823.38 419.07
600148.36 4789824.05 417.77
600148.54 4789821.57 419.90
600148.46 4789822.54 418.02
600148.57 4789820.96 418.37
600148.53 4789821.45 417.41
600148.72 4789818.83 419.81
600148.60 4789820.23 417.08
600148.53 4789821.22 415.16
600148.69 4789818.94 416.86
600148.44 4789822.08 410.74
600148.90 4789816.03 419.85
600148.71 4789818.37 415.27
600149.05 4789813.67 419.02
600148.88 4789815.78 414.88
600149.26 4789810.85 421.81
600149.35 4789809.54 421.69
600149.44 4789808.13 421.71
600149.48 4789807.41 420.42
600149.63 4789805.29 421.87
600149.65 4789804.78 420.17
600149.73 4789803.58 419.79
600149.72 4789803.36 417.52
600149.79 4789802.29 416.86
600149.69 4789803.54 414.36
600149.94 4789800.21 418.30
600149.78 4789802.15 414.41
600149.88 4789800.72 414.49
600150.19 4789796.57 420.09
600150.13 4789797.35 418.53
600150.37 4789794.18 422.11
600150.42 4789793.27 421.23
600150.46 4789792.49 419.99
600150.44 4789792.80 419.37
600150.52 4789791.53 419.20
600150.46 4789792.24 417.77
600150.42 4789792.57 414.26
600150.49 4789791.43 413.83
600150.57 4789790.13 413.64
600150.64 4789789.11 412.96
600150.65 4789788.64 411.08
600150.77 4789786.93 411.81
600150.83 4789786.01 410.83
600150.90 4789784.89 410.35
600151.04 4789782.92 411.57
600150.96 4789783.89 409.56
600151.06 4789782.32 410.03
600151.06 4789782.09 407.60
600151.30 4789778.96 411.33
600151.34 4789778.18 410.07
600151.44 4789776.72 410.32
600151.40 4789777.24 409.24
600151.25 4789779.04 405.46
600151.53 4789775.35 410.29
600151.71 4789772.88 412.68
600151.77 4789771.87 411.88
600151.90 4789770.08 412.87
600151.89 4789769.91 410.29
600151.95 4789768.86 409.70
600152.01 4789767.92 408.75
600152.11 4789766.38 409.22
600152.19 4789765.19 408.80
600152.19 4789764.93 406.52
600152.08 4789766.31 403.55
600152.27 4789763.70 406.18
600152.12 4789765.48 402.37
600152.28 4789763.33 404.12
600152.22 4789764.10 402.46
600152.37 4789761.92 404.19
600152.23 4789763.69 400.37
600152.07 4789765.59 396.26
600152.43 4789760.92 403.49
600152.36 4789761.50 399.22
600152.46 4789760.05 399.50
600152.44 4789760.36 398.81
600152.39 4789760.98 397.46
600152.28 4789762.28 394.63
600152.50 4789759.37 397.97
600152.36 4789761.05 394.30
600152.92 4789753.91 407.00
600153.06 4789752.00 408.17
600153.02 4789752.46 407.16
600153.04 4789751.97 405.34
600153.19 4789749.93 406.82
600153.16 4789749.96 403.85
600152.99 4789752.04 399.26
600153.36 4789747.28 406.75
600153.43 4789746.13 406.40
600153.50 4789745.08 405.71
600153.24 4789747.91 396.46
600153.50 4789744.59 400.83
600153.60 4789743.02 401.37
600153.34 4789745.93 391.79
600153.43 4789744.61 391.79
600153.48 4789743.76 390.60
600153.45 4789744.09 389.87
600153.40 4789744.70 388.49
600153.55 4789742.67 390.09
600153.33 4789745.24 384.27
600153.59 4789741.80 388.97
600153.70 4789740.24 389.49
600153.69 4789740.43 389.06
600153.48 4789742.98 383.26
600153.79 4789738.96 389.30
600153.56 4789741.67 383.14
600153.88 4789737.55 389.49
600153.97 4789736.23 389.41
600154.15 4789733.78 391.98
600154.06 4789734.89 389.43
600154.20 4789732.85 391.01
600154.27 4789731.76 390.46
600154.41 4789729.83 391.81
600154.47 4789728.76 391.20
600154.42 4789729.46 389.59
600154.46 4789728.71 388.20
600154.40 4789729.38 386.63
600154.35 4789729.98 385.25
600154.58 4789726.89 389.34
600154.71 4789725.11 390.36
600154.80 4789723.77 390.40
600154.81 4789723.41 388.09
600154.67 4789725.05 384.26
600154.85 4789722.60 386.89
600154.89 4789721.88 385.41
600154.93 4789721.05 384.26
600155.00 4789720.02 383.50
600155.05 4789719.10 382.56
600154.87 4789721.33 377.26
600154.98 4789719.68 377.96
600155.11 4789717.86 379.15
600155.17 4789716.86 378.33
600155.21 4789716.12 376.92
600155.29 4789714.86 376.72
600155.34 4789714.02 375.54
600155.43 4789712.63 375.67
600155.46 4789712.04 373.86
600155.42 4789712.50 372.74
600155.54 4789710.79 373.64
600155.51 4789711.11 372.89
600155.44 4789711.91 370.94
600155.53 4789710.59 370.89
600155.37 4789712.50 366.25
600155.57 4789709.87 369.38
600155.46 4789711.20 366.15
600156.45 4789699.02 392.65
600155.99 4789704.60 379.01
600156.60 4789697.02 394.33
600156.72 4789695.30 395.34
600156.80 4789694.09 395.09
600156.87 4789692.97 394.63
600157.04 4789690.69 397.03
600157.10 4789689.71 396.25
600157.22 4789688.00 397.22
600157.13 4789688.99 394.76
600157.32 4789686.53 397.66
600157.37 4789685.64 396.61
600157.27 4789686.74 393.87
600157.32 4789685.87 392.80
600157.37 4789685.07 391.52
600157.42 4789684.22 390.41
600157.42 4789683.89 387.90
600157.60 4789681.42 390.88
600157.53 4789682.31 388.65
600157.68 4789680.25 390.52
600157.75 4789679.15 390.06
600157.79 4789678.40 388.61
600157.83 4789677.62 387.31
600157.92 4789676.23 387.51
600158.22 4789672.39 394.06
600158.39 4789670.12 396.57
600158.64 4789666.91 401.56
600158.76 4789665.26 402.49
600158.72 4789665.68 401.41
600158.81 4789664.39 401.45
600158.96 4789662.36 403.38
600158.92 4789662.74 402.38
600159.06 4789660.88 403.91
600159.15 4789659.52 404.11
600159.35 4789656.86 407.76
600159.33 4789657.07 407.22
600159.60 4789653.62 412.92
600159.52 4789654.54 410.51
600160.12 4789647.24 426.45
600159.71 4789652.07 413.71
600160.18 4789646.27 425.70
600160.25 4789645.13 425.42
600160.06 4789647.45 419.25
600160.00 4789648.10 417.53
600160.37 4789643.48 426.47
600160.15 4789646.04 419.64
600160.53 4789641.35 428.83
600160.62 4789640.06 428.94
600160.67 4789639.16 428.04
600160.72 4789638.22 427.17
600160.61 4789639.24 421.10
600160.51 4789640.42 417.91
600160.59 4789639.20 417.78
600161.09 4789633.08 431.02
600161.49 4789628.15 441.06
600161.46 4789628.51 440.08
600161.55 4789627.21 440.28
600161.78 4789623.88 442.69
600161.81 4789623.34 440.80
600161.87 4789622.38 440.12
600162.00 4789620.51 441.86
600161.96 4789621.01 440.48
600162.06 4789619.53 441.22
600162.02 4789619.96 440.03
600162.11 4789618.67 440.15
600162.09 4789618.95 439.39
600162.13 4789618.12 438.35
600162.07 4789618.91 436.14
600162.24 4789616.56 439.27
600162.20 4789617.05 437.88
600162.30 4789615.68 438.34
600162.22 4789616.55 435.88
600162.18 4789617.01 434.58
600162.35 4789614.74 437.49
600162.44 4789613.42 437.82
600162.48 4789612.64 436.54
600162.43 4789613.24 434.85
600162.52 4789611.89 435.21
600162.51 4789611.99 434.93
600162.70 4789609.60 438.25
600162.60 4789610.66 435.22
600162.55 4789611.24 433.57
600162.57 4789610.71 431.61
600162.54 4789611.07 430.59
600162.68 4789609.21 432.40
600162.61 4789609.99 430.15
600162.65 4789609.31 428.61
600162.73 4789608.03 428.75
600162.65 4789609.01 425.93
600162.74 4789607.61 426.44
600162.71 4789607.95 425.47
600162.89 4789605.63 428.61
600162.80 4789606.63 425.72
600162.97 4789604.40 428.66
600163.29 4789600.40 436.73
600163.01 4789603.67 427.19
600163.31 4789599.91 434.62
600163.18 4789601.35 430.40
600163.10 4789602.32 427.60
600163.40 4789598.64 434.77
600163.30 4789599.71 431.62
600163.04 4789602.73 422.79
600163.51 4789597.00 436.05
600163.57 4789596.01 435.37
600163.50 4789596.86 432.85
600163.21 4789600.14 423.20
600163.63 4789595.05 434.64
600163.61 4789595.04 431.07
600163.56 4789595.60 429.40
600163.59 4789594.89 427.96
600163.52 4789595.73 425.46
600163.69 4789593.53 428.32
600163.77 4789592.28 428.47
600163.99 4789589.50 433.10
600164.05 4789588.45 432.69
600164.15 4789587.01 433.33
600164.22 4789585.96 432.89
600164.28 4789585.01 432.06
600164.25 4789585.37 430.98
600164.29 4789584.55 429.83
600164.32 4789583.86 428.21
600164.36 4789583.14 426.78
600164.30 4789583.86 424.57
600164.43 4789582.07 426.28
600164.38 4789582.35 421.73
600164.53 4789580.35 424.11
600164.58 4789579.48 423.08
600164.65 4789578.36 422.76
600164.81 4789576.20 425.75
600164.72 4789577.20 422.63
600164.47 4789580.11 413.56
600164.92 4789574.73 426.55
600164.98 4789573.70 426.02
600164.97 4789573.52 422.77
600164.69 4789576.70 412.77
600165.13 4789571.40 425.65
600165.08 4789571.97 423.86
600165.30 4789569.13 429.01
600165.37 4789568.05 428.65
600165.46 4789566.80 428.77
600165.50 4789566.01 427.49
600165.58 4789564.77 427.58
600165.66 4789563.60 427.53
600165.59 4789564.42 424.89
600165.68 4789563.03 425.45
600165.65 4789563.39 424.31
600165.70 4789562.47 423.44
600165.67 4789562.83 422.27
600165.70 4789562.22 420.31
600165.79 4789560.91 420.67
600165.86 4789559.72 420.58
600165.91 4789558.92 419.30
600165.99 4789557.69 419.35
600166.13 4789555.81 421.62
600166.05 4789556.73 418.60
600166.12 4789555.61 418.28
600165.75 4789559.74 404.64
600166.27 4789553.57 421.08
600166.19 4789554.46 418.14
600166.31 4789552.87 419.40
600166.27 4789553.31 417.94
600165.90 4789557.39 404.36
600166.45 4789550.95 421.81
600166.37 4789551.83 418.88
600166.54 4789549.69 422.00
600166.34 4789551.87 414.70
600166.58 4789548.87 420.77
600166.64 4789547.96 419.75
600166.59 4789548.45 418.11
600166.70 4789546.88 419.39
600166.66 4789547.35 417.80
600166.73 4789546.31 417.25
600166.78 4789545.38 416.37
600166.67 4789546.60 412.21
600166.73 4789545.66 411.28
600166.74 4789545.24 408.64
600166.63 4789546.37 404.78
600166.86 4789543.50 410.46
600166.80 4789544.17 408.16
600166.74 4789544.89 405.67
600166.70 4789545.32 404.22
600166.95 4789542.21 410.78
600166.90 4789542.74 408.95
600166.75 4789544.40 403.22
600167.03 4789541.05 410.64
600167.13 4789539.61 411.45
600167.16 4789538.93 409.64
600167.34 4789536.58 413.66
600167.20 4789538.11 408.34
600167.71 4789532.28 424.52
600167.84 4789530.49 426.66
600167.77 4789531.22 424.10
600167.96 4789528.85 428.27
600167.91 4789529.36 426.45
600167.97 4789528.37 425.80
600167.92 4789528.99 423.59
600167.90 4789529.21 422.82
600167.95 4789528.26 421.96
600167.52 4789532.97 405.24
600168.03 4789527.12 421.85
600167.97 4789527.73 419.67
600168.04 4789526.70 419.11
600168.04 4789526.28 416.35
600167.87 4789528.14 409.69
600167.77 4789529.29 405.55
600168.39 4789522.21 426.70
600167.87 4789527.79 406.62
600168.49 4789520.74 427.77
600168.76 4789517.21 432.04
600168.83 4789516.08 431.92
600168.89 4789515.07 431.31
600169.00 4789513.62 432.34
600168.96 4789514.01 430.90
600169.04 4789512.80 431.05
600169.10 4789511.78 430.47
600169.06 4789512.27 428.69
600169.11 4789511.42 427.47
600169.16 4789510.54 426.40
600169.12 4789510.93 424.92
600169.18 4789509.96 424.19
600169.19 4789509.52 421.44
600169.14 4789509.70 416.33
600169.23 4789508.40 416.78
600169.34 4789506.85 418.19
600169.43 4789505.56 418.65
600169.52 4789504.28 419.00
600169.59 4789503.10 419.05
600169.68 4789501.84 419.35
600169.86 4789499.23 420.36
600169.94 4789498.05 420.40
600170.04 4789496.64 421.32
600170.12 4789495.46 421.39
600170.19 4789494.37 421.06
600170.25 4789493.29 420.69
600170.33 4789492.14 420.63
600170.41 4789490.96 420.66
600170.49 4789489.70 421.02
600170.79 4789486.24 430.20
600170.76 4789486.53 429.06
600170.57 4789488.51 421.13
600170.75 4789486.30 425.33
600170.66 4789487.24 421.52
600170.93 4789484.09 429.57
600170.88 4789484.56 427.64
600170.93 4789483.74 426.30
600170.81 4789484.91 421.53
600170.91 4789483.51 422.48
600170.88 4789483.89 420.96
600171.01 4789482.17 423.21
600170.96 4789482.63 421.34
600171.03 4789481.60 420.76
600171.14 4789480.10 422.19
600171.21 4789478.98 421.97
600171.27 4789478.00 421.28
600171.38 4789476.46 422.78
600171.44 4789475.52 421.93
600171.55 4789473.98 423.48
600171.63 4789472.81 423.56
600171.70 4789471.66 423.49
600171.79 4789470.44 423.78
600171.87 4789469.19 424.14
600171.85 4789469.41 423.20
600171.93 4789468.20 423.49
600172.02 4789466.95 423.85
600172.10 4789465.74 424.14
600172.19 4789464.46 424.59
600172.27 4789463.18 425.19
600172.37 4789461.87 425.83
600172.44 4789460.76 425.70
600172.55 4789459.22 427.33
600172.63 4789458.10 427.27
600172.73 4789456.64 428.59
600172.81 4789455.46 428.77
600172.90 4789454.20 429.24
600172.98 4789452.98 429.62
600173.05 4789451.85 429.50
600173.14 4789450.64 429.86
600173.24 4789449.25 430.90
600173.32 4789448.00 431.45
600173.41 4789446.71 432.10
600173.50 4789445.47 432.61
600173.59 4789444.15 433.38
600173.67 4789442.96 433.69
600173.76 4789441.65 434.41
600173.85 4789440.41 435.00
600173.94 4789439.08 435.84
600174.04 4789437.76 436.75
600174.13 4789436.49 437.35
600174.11 4789436.60 436.84
600174.21 4789435.29 437.71
600174.28 4789434.18 437.54
600174.37 4789432.94 438.14
600174.44 4789431.79 438.16
600174.52 4789430.59 438.59
600174.61 4789429.35 439.05
600174.68 4789428.22 439.16
600174.77 4789426.99 439.55
600174.85 4789425.80 439.94
600174.92 4789424.67 439.90
600174.99 4789423.60 439.69
600175.07 4789422.44 439.78
600175.22 4789420.57 443.61
600175.14 4789421.35 439.67
600175.31 4789419.29 444.33
600175.23 4789420.11 440.18
600175.30 4789419.03 440.04
600175.37 4789417.92 439.87
600175.44 4789416.89 439.48
600175.51 4789415.76 439.42
600175.73 4789413.19 447.00
600175.70 4789413.55 445.10
600175.58 4789414.64 439.47
600175.81 4789412.04 447.11
600175.76 4789412.49 444.75
600175.89 4789410.90 447.33
600175.86 4789411.19 445.79
600175.96 4789409.82 447.04
600175.93 4789410.09 445.64
600175.98 4789409.20 444.55
600175.96 4789409.39 443.56
600175.90 4789409.95 440.62
600175.98 4789408.81 440.57
600176.05 4789407.73 440.50
600176.13 4789406.47 441.11
600176.20 4789405.45 440.70
600176.26 4789404.43 440.09
600176.33 4789403.35 439.99
600176.41 4789402.16 440.22
600176.56 4789400.34 444.17
600176.49 4789401.03 440.37
600176.67 4789398.87 446.07
600176.76 4789397.66 446.68
600176.73 4789397.87 445.53
600176.81 4789396.76 445.41
600176.77 4789397.09 443.58
600176.88 4789395.62 445.70
600176.94 4789394.63 444.87
600176.89 4789395.14 442.02
600177.08 4789392.93 448.35
600177.09 4789392.43 444.77
600177.03 4789392.93 441.93
600177.01 4789393.12 440.85
600177.10 4789391.89 441.60
600177.16 4789390.90 440.79
600177.23 4789389.83 440.66
600177.31 4789388.63 441.02
600177.28 4789388.95 439.18
600177.42 4789387.21 442.96
600177.35 4789387.83 439.35
600177.50 4789386.06 443.09
600177.57 4789384.97 443.05
600177.56 4789385.07 442.50
600177.62 4789384.01 442.08
600177.58 4789384.40 439.77
600177.67 4789383.18 440.49
600177.79 4789381.64 442.99
600177.74 4789382.03 440.63
600177.86 4789380.53 443.10
600177.94 4789379.40 443.11
600178.01 4789378.29 443.25
600178.09 4789377.15 443.33
600178.16 4789376.04 443.43
600178.24 4789374.90 443.51
600178.31 4789373.80 443.60
600178.38 4789372.66 443.64
600178.46 4789371.57 443.71
600178.53 4789370.44 443.75
600178.60 4789369.35 443.80
600178.68 4789368.21 443.87
600178.75 4789367.11 443.93
600178.83 4789365.98 443.97
600178.90 4789364.90 443.99
600178.97 4789363.76 444.05
600179.05 4789362.68 444.08
600179.12 4789361.55 444.13
600179.20 4789360.45 444.26
600179.27 4789359.31 444.36
600179.35 4789358.16 444.83
600179.43 4789356.99 445.22
600179.50 4789355.91 445.18
600179.57 4789354.87 444.67
600179.64 4789353.74 444.94
600179.72 4789352.55 445.46
600179.81 4789351.38 446.07
600179.89 4789350.20 446.54
600179.97 4789349.05 447.01
600180.04 4789347.90 447.31
600180.12 4789346.81 447.32
600180.19 4789345.71 447.30
600180.26 4789344.63 447.27
600180.33 4789343.53 447.24
600180.42 4789342.32 448.10
600180.47 4789341.39 446.89
600180.53 4789340.42 445.99
600180.59 4789339.45 445.06
600180.65 4789338.47 444.14
600180.70 4789337.50 443.20
600180.76 4789336.48 442.54
600180.82 4789335.50 441.66
600180.88 4789334.49 440.92
600180.94 4789333.50 440.08
600183.32 4789297.39 439.67
600183.83 4789289.75 439.67
600183.97 4789287.57 439.68
600184.12 4789285.39 439.67
600184.19 4789284.30 439.62
600184.26 4789283.20 439.65
600184.33 4789282.12 439.64
600184.48 4789279.94 439.64
600184.62 4789277.75 439.66
600184.77 4789275.58 439.65
600184.84 4789274.48 439.67
600184.91 4789273.40 439.65
600184.98 4789272.31 439.66
600185.05 4789271.23 439.65
600185.13 4789270.13 439.67
600185.20 4789269.05 439.66
600185.27 4789267.95 439.67
600185.34 4789266.87 439.65
600185.41 4789265.78 439.68
600185.48 4789264.70 439.65
600185.56 4789263.60 439.67
600185.63 4789262.52 439.67
600185.70 4789261.43 439.67
600185.77 4789260.35 439.67
600185.84 4789259.25 439.64
600185.91 4789258.17 439.66
600185.99 4789257.08 439.66
600186.06 4789256.00 439.63
600186.13 4789254.91 439.66
600186.20 4789253.83 439.66
600186.27 4789252.73 439.67
600186.34 4789251.65 439.66
600186.42 4789250.56 439.67
600186.49 4789249.48 439.68
600186.56 4789248.39 439.66
600186.63 4789247.31 439.67
600186.70 4789246.22 439.67
600186.78 4789245.14 439.67
600186.85 4789244.05 439.67
600186.92 4789242.97 439.67
600186.99 4789241.87 439.67
600187.06 4789240.80 439.68
600187.13 4789239.71 439.68
600187.20 4789238.64 439.67
600187.28 4789237.54 439.67
600187.35 4789236.47 439.67
600187.42 4789235.37 439.67
600187.49 4789234.30 439.68
600187.56 4789233.20 439.67
600187.64 4789232.12 439.68
600187.71 4789231.04 439.67
600187.78 4789229.95 439.68
600187.85 4789228.87 439.68
600187.92 4789227.78 439.69
600187.99 4789226.70 439.68
600188.06 4789225.62 439.68
600188.14 4789224.53 439.68
600188.21 4789223.45 439.68
600188.28 4789222.37 439.68
600188.35 4789221.29 439.67
600188.42 4789220.20 439.68
600188.49 4789219.12 439.68
600188.57 4789218.03 439.68
600188.64 4789216.96 439.68
600188.71 4789215.87 439.68
600188.78 4789214.79 439.68
600188.85 4789213.70 439.68
600188.92 4789212.63 439.68
600188.99 4789211.53 439.68
600189.06 4789210.47 439.69
600189.14 4789209.36 439.69
600189.21 4789208.30 439.68
600189.28 4789207.20 439.69
600189.35 4789206.14 439.68
600189.42 4789205.04 439.68
600189.49 4789203.97 439.68
600189.57 4789202.87 439.69
600189.64 4789201.81 439.68
600189.71 4789200.71 439.69
600189.78 4789199.64 439.69
600189.85 4789198.54 439.69
600189.92 4789197.47 439.69
600190.00 4789196.38 439.68
600190.07 4789195.31 439.69
600190.14 4789194.21 439.69
600190.21 4789193.14 439.70
600190.28 4789192.05 439.69
600190.35 4789190.98 439.69
600190.42 4789189.88 439.68
600190.49 4789188.82 439.69
600190.57 4789187.73 439.68
600190.64 4789186.66 439.68
600190.71 4789185.56 439.69
600190.78 4789184.49 439.68
600190.85 4789183.40 439.84
600190.93 4789182.33 440.17
600191.00 4789181.23 440.50
600191.07 4789180.16 440.81
600191.15 4789179.07 441.09
600191.22 4789178.00 441.39
600191.29 4789176.91 441.62
600191.37 4789175.84 441.83
600191.44 4789174.75 441.97
600191.51 4789173.68 442.18
600191.59 4789172.59 442.44
600191.66 4789171.53 442.90
600191.73 4789170.44 443.51
600191.81 4789169.38 444.09
600191.88 4789168.29 444.52
600191.96 4789167.23 445.03
600192.03 4789166.15 445.50
600192.13 4789165.13 450.30
600192.10 4789165.08 445.87
600192.20 4789164.05 450.42
600192.18 4789164.00 446.15
600192.25 4789162.93 446.25
600192.32 4789161.85 446.12
600192.52 4789161.08 467.27
600192.39 4789160.79 446.34
600192.59 4789160.01 467.42
600192.47 4789159.71 447.14
600192.73 4789159.13 478.26
600192.66 4789158.97 467.93
600192.54 4789158.65 447.69
600192.80 4789158.10 479.68
600192.79 4789158.07 477.93
600192.88 4789157.07 480.02
600192.86 4789157.04 478.41
600192.94 4789156.00 479.21
600193.02 4789155.00 481.38
600193.09 4789153.94 480.92
600193.15 4789152.88 480.06
600193.22 4789151.82 479.72
600193.20 4789151.77 477.01
600193.19 4789150.39 462.32
600193.13 4789150.15 451.94
600193.21 4789149.08 452.30
600193.35 4789148.35 465.88
600193.28 4789148.02 452.70
600193.51 4789147.69 482.11
600193.50 4789147.66 480.90
600193.35 4789146.95 452.97
600193.57 4789146.62 480.98
600193.56 4789146.57 478.85
600193.61 4789145.44 476.03
600193.50 4789144.84 454.10
600193.57 4789143.78 454.37
600193.64 4789142.71 454.62
600193.71 4789141.66 454.81
600193.79 4789140.59 455.25
600194.00 4789140.46 484.46
600193.86 4789139.54 455.59
600194.07 4789139.39 484.03
600193.93 4789138.48 456.02
600194.15 4789138.42 486.04
600194.23 4789137.49 489.40
600194.30 4789136.43 488.84
600194.36 4789135.29 486.27
600194.40 4789134.09 481.66
600194.47 4789133.04 481.82
600194.46 4789132.97 479.93
600194.53 4789131.87 478.51
600194.44 4789131.10 458.58
600194.59 4789130.79 477.85
600194.51 4789130.05 458.97
600194.66 4789129.74 477.64
600194.63 4789129.41 469.47
600194.58 4789129.00 459.42
600194.72 4789128.54 474.17
600194.66 4789127.95 459.89
600194.80 4789127.64 477.78
600194.73 4789126.89 460.01
600194.92 4789127.12 490.17
600194.88 4789126.65 479.33
600194.80 4789125.84 460.46
600194.98 4789126.00 488.05
600194.87 4789124.80 460.83
600195.06 4789125.06 490.54
600195.06 4789125.02 489.65
600195.03 4789124.70 482.53
600194.94 4789123.73 461.03
600195.13 4789124.03 490.54
600195.10 4789123.70 483.28
600195.19 4789122.84 487.49
600195.09 4789121.64 461.84
600195.26 4789121.88 489.12
600195.16 4789120.60 462.12
600195.33 4789120.79 488.22
600195.23 4789119.58 463.22
600195.36 4789119.25 477.97
600195.30 4789118.51 462.85
600195.47 4789118.72 488.55
600195.53 4789117.68 488.45
600195.61 4789116.73 490.37
600195.69 4789115.93 494.75
600195.76 4789114.85 494.03
600195.83 4789113.78 493.27
600195.89 4789112.74 493.37
600195.89 4789112.61 491.06
600195.95 4789111.47 489.08
600196.01 4789110.28 486.78
600196.00 4789110.13 484.21
600196.07 4789109.16 485.19
600196.01 4789108.02 465.58
600196.16 4789108.44 490.96
600196.14 4789108.12 485.49
600196.23 4789107.42 491.02
600196.21 4789107.04 484.61
600196.30 4789106.48 492.82
600196.29 4789106.21 488.40
600196.28 4789106.00 485.01
600196.36 4789105.20 488.70
600196.45 4789104.66 496.93
600196.43 4789104.12 488.35
600196.49 4789103.06 487.87
600196.48 4789102.80 483.72
600196.56 4789101.96 487.14
600196.55 4789101.57 481.13
600196.53 4789101.32 477.24
600196.61 4789100.44 479.59
600196.61 4789100.37 478.56
600196.68 4789099.44 480.67
600196.65 4789098.55 467.22
600196.72 4789097.50 467.14
600196.79 4789096.56 469.12
600196.86 4789095.58 470.16
600196.94 4789094.70 472.92
600196.93 4789094.50 470.12
600197.01 4789093.70 473.56
600197.01 4789093.63 472.56
600197.09 4789092.69 474.41
600197.08 4789092.57 472.75
600197.15 4789091.43 471.31
600197.22 4789090.41 472.09
600197.29 4789089.36 472.00
600197.36 4789088.43 473.99
600197.36 4789088.35 472.91
600197.43 4789087.39 473.97
600197.50 4789086.26 473.20
600197.57 4789085.35 474.97
600197.57 4789085.24 473.54
600197.64 4789084.24 474.34
600197.71 4789083.20 474.55
600197.78 4789082.16 474.83
600197.85 4789081.12 474.90
600197.92 4789080.13 475.82
600197.99 4789079.16 476.84
600198.06 4789078.01 475.82
600198.13 4789076.98 476.04
600198.20 4789075.92 476.03
600198.27 4789074.86 475.93
600198.34 4789073.87 476.72
600198.41 4789072.83 476.83
600198.49 4789071.98 479.36
600198.55 4789070.84 478.19
600198.63 4789069.82 478.70
600198.62 4789069.69 477.31
600198.70 4789068.86 479.66
600198.76 4789067.70 478.74
600198.83 4789066.64 478.59
600198.90 4789065.70 479.85
600198.90 4789065.58 478.66
600198.97 4789064.78 481.23
600199.04 4789063.58 479.76
600199.11 4789062.59 480.35
600199.18 4789061.60 481.11
600199.25 4789060.67 482.34
600199.25 4789060.47 480.24
600199.32 4789059.67 482.94
600199.39 4789058.71 483.82
600199.46 4789057.59 483.21
600199.46 4789057.50 482.37
600199.53 4789056.46 482.43
600199.60 4789055.57 484.14
600199.67 4789054.62 484.99
600199.74 4789053.43 483.79
600199.81 4789052.48 484.71
600199.88 4789051.45 485.00
600199.95 4789050.71 487.82
600200.02 4789049.35 485.05
600200.09 4789048.47 486.55
600200.16 4789047.60 488.33
600200.23 4789046.43 487.17
600200.30 4789045.40 487.43
600200.37 4789044.55 489.16
600200.37 4789044.47 488.49
600200.43 4789043.63 490.39
600200.50 4789042.43 489.00
600200.57 4789041.54 490.41
600200.64 4789040.54 490.80
600200.71 4789039.53 491.19
600200.78 4789038.60 492.18
600200.85 4789037.54 492.17
600200.92 4789036.48 491.99
600200.99 4789035.50 492.71
600201.06 4789034.56 493.52
600201.12 4789033.54 493.84
600201.13 4789033.42 492.86
600201.19 4789032.63 494.87
600201.26 4789031.48 494.18
600201.33 4789030.66 495.89
600201.40 4789029.61 495.96
600201.47 4789028.55 495.86
600201.53 4789027.91 499.06
600201.60 4789027.03 500.34
600201.67 4789025.69 497.98
600201.74 4789024.69 498.41
600201.81 4789023.97 500.84
600201.88 4789022.89 500.65
600201.94 4789021.93 501.24
600202.01 4789020.73 500.08
600202.08 4789019.97 502.22
600202.08 4789019.76 500.67
600202.15 4789018.99 502.70
600202.21 4789018.23 504.84
600202.28 4789017.17 504.69
600202.28 4789016.98 503.32
600202.36 4789015.74 501.90
600202.42 4789014.77 502.46
600202.49 4789013.82 503.16
600202.56 4789013.09 505.36
600202.63 4789011.86 504.07
600202.69 4789010.88 504.57
600202.76 4789009.87 504.78
600202.83 4789008.90 505.27
600202.90 4789008.06 506.70
600202.97 4789007.02 506.77
600203.04 4789005.96 506.64
600203.10 4789005.05 507.55
600203.17 4789003.91 506.90
600203.24 4789003.07 508.26
600203.30 4789002.11 508.82
600203.37 4789001.13 509.24
600203.43 4789000.38 511.17
600203.44 4789000.23 510.22
600134.38 4789998.78 341.57
600135.03 4789990.31 352.64
600135.23 4789987.57 354.48
600135.28 4789986.65 353.37
600135.51 4789983.54 355.83
600135.64 4789981.60 356.38
600135.73 4789979.93 353.90
600135.77 4789979.23 352.44
600135.81 4789978.44 351.14
600135.79 4789978.23 346.23
600135.86 4789976.99 345.62
600136.05 4789974.40 347.29
600136.12 4789973.19 346.63
600136.16 4789972.53 345.10
600136.17 4789972.03 343.27
600136.07 4789973.40 340.99
600136.19 4789971.53 341.46
600136.32 4789969.68 341.89
600136.45 4789967.77 342.44
600136.59 4789965.75 343.15
600136.74 4789963.66 344.02
600136.90 4789961.29 345.33
600137.04 4789959.39 345.92
600138.98 4789934.74 384.94
600138.66 4789938.73 378.19
600139.18 4789931.92 387.16
600138.96 4789934.69 382.48
600139.23 4789930.99 386.13
600139.39 4789928.82 387.27
600139.43 4789928.08 385.89
600139.10 4789932.10 379.04
600139.68 4789924.18 384.82
600139.77 4789922.80 384.55
600139.36 4789927.65 373.60
600139.92 4789920.41 383.45
600139.36 4789927.35 371.46
600139.97 4789919.43 382.57
600140.01 4789918.69 381.17
600139.13 4789929.69 362.09
600138.83 4789933.50 355.49
600140.09 4789917.53 380.61
600139.00 4789931.09 357.03
600139.23 4789927.97 359.74
600139.50 4789924.39 363.37
600139.33 4789926.40 359.85
600139.59 4789922.92 363.22
600139.45 4789924.75 360.01
600139.66 4789921.79 362.56
600139.80 4789919.83 363.28
600139.97 4789917.37 364.97
600140.10 4789915.59 365.39
600140.24 4789913.50 366.44
600140.43 4789910.89 368.35
600140.56 4789908.99 369.06
600140.73 4789906.67 370.47
600140.89 4789904.41 371.83
600141.06 4789902.06 373.33
600141.22 4789899.71 374.88
600141.40 4789897.23 376.59
600141.73 4789892.92 381.70
600141.59 4789894.62 378.63
600141.79 4789891.86 380.89
600141.94 4789889.71 382.13
600142.07 4789887.91 382.66
600142.20 4789886.07 383.35
600142.34 4789883.99 384.41
600142.57 4789880.95 387.29
600142.97 4789875.72 394.10
600143.05 4789874.44 393.83
600142.79 4789877.61 388.03
600143.15 4789872.96 393.81
600143.04 4789874.25 391.46
600142.94 4789875.56 389.05
600143.11 4789873.19 390.75
600143.23 4789871.41 391.31
600143.39 4789869.17 392.79
600143.52 4789867.36 393.38
600143.76 4789864.12 396.73
600143.85 4789862.73 396.59
600144.42 4789855.37 407.62
600144.44 4789854.86 405.84
600144.76 4789850.64 411.10
600144.84 4789849.40 410.70
600145.12 4789845.77 414.86
600145.16 4789845.02 413.56
600145.30 4789843.02 414.71
600145.45 4789840.90 415.97
600145.31 4789842.55 412.87
600145.53 4789839.63 415.74
600145.72 4789837.05 417.91
600145.60 4789838.46 415.24
600145.72 4789836.71 415.92
600145.77 4789835.86 414.82
600145.66 4789837.24 412.19
600145.85 4789834.64 414.49
600145.57 4789838.11 407.89
600145.65 4789836.87 407.49
600145.78 4789835.04 408.34
600146.41 4789827.03 420.94
600145.88 4789833.53 408.47
600146.54 4789825.15 421.93
600146.62 4789823.94 421.50
600146.69 4789822.84 420.98
600146.74 4789821.94 419.97
600146.81 4789820.80 419.53
600146.88 4789819.72 418.88
600146.82 4789820.46 417.44
600146.82 4789820.14 415.40
600147.16 4789815.67 421.34
600146.96 4789818.20 416.39
600146.74 4789820.93 411.08
600147.07 4789816.52 417.01
600147.32 4789813.23 420.67
600147.17 4789815.07 417.08
600147.11 4789815.81 415.62
600147.35 4789812.66 419.13
600147.15 4789815.04 414.45
600147.12 4789815.46 413.63
600147.19 4789814.35 413.00
600147.32 4789812.48 414.01
600147.30 4789812.68 413.62
600147.67 4789807.87 420.32
600147.74 4789806.86 419.62
600147.66 4789807.75 417.87
600147.84 4789805.33 419.88
600147.94 4789803.88 420.06
600147.86 4789804.81 418.21
600147.93 4789803.71 417.63
600147.84 4789804.74 415.57
600147.99 4789802.66 416.98
600147.95 4789803.25 415.82
600148.03 4789801.99 415.55
600148.30 4789798.37 420.06
600148.11 4789800.67 415.45
600148.55 4789795.08 423.90
600148.63 4789793.85 423.65
600148.71 4789792.55 423.48
600148.75 4789791.89 422.08
600148.76 4789791.47 420.13
600148.88 4789789.80 420.79
600148.81 4789790.62 419.11
600148.87 4789789.58 418.42
600148.72 4789791.49 414.52
600148.68 4789791.97 413.55
600148.78 4789790.47 413.83
600148.75 4789790.76 413.23
600148.88 4789789.00 414.01
600148.93 4789788.06 413.14
600148.99 4789787.03 412.42
600149.06 4789785.92 411.91
600149.02 4789786.52 410.68
600149.10 4789785.23 410.50
600149.18 4789784.02 410.19
600149.21 4789783.29 408.84
600149.45 4789780.15 412.54
600149.51 4789779.16 411.76
600149.53 4789778.66 409.97
600149.73 4789775.96 412.75
600149.61 4789777.45 409.63
600149.79 4789775.00 411.92
600149.71 4789775.93 409.98
600149.89 4789773.49 412.23
600149.98 4789772.21 412.10
600150.04 4789771.18 411.40
600150.11 4789770.09 410.84
600150.16 4789769.16 409.93
600150.19 4789768.50 408.45
600150.22 4789767.90 406.84
600150.38 4789765.70 408.65
600150.43 4789764.83 407.60
600150.38 4789765.37 406.44
600150.42 4789764.67 405.04
600150.51 4789763.37 404.93
600150.45 4789764.01 403.54
600150.36 4789765.13 401.13
600150.58 4789762.21 404.50
600150.63 4789761.37 403.41
600150.67 4789760.54 402.26
600150.74 4789759.42 401.79
600150.52 4789762.06 396.05
600150.69 4789759.73 398.13
600150.59 4789761.00 395.38
600151.05 4789755.21 405.06
600151.27 4789752.28 408.51
600151.18 4789753.40 406.05
600151.33 4789751.31 407.71
600151.39 4789750.23 407.13
600151.36 4789750.36 403.88
600151.46 4789748.86 404.22
600151.43 4789749.21 403.44
600151.56 4789747.38 404.53
600151.64 4789746.16 404.25
600151.75 4789744.60 404.76
600151.80 4789743.67 403.85
600151.82 4789743.23 401.83
600151.84 4789742.66 400.11
600151.76 4789743.67 397.85
600151.55 4789746.20 392.18
600151.57 4789745.61 390.46
600151.44 4789747.21 386.86
600151.69 4789743.87 391.33
600151.64 4789744.48 389.98
600151.75 4789742.90 390.49
600151.86 4789741.30 391.06
600152.00 4789739.37 392.40
600152.07 4789738.20 391.99
600152.04 4789738.57 391.15
600152.15 4789737.07 391.50
600152.10 4789737.56 390.41
600152.19 4789736.32 390.17
600152.32 4789734.43 391.42
600152.28 4789734.94 390.26
600152.22 4789735.66 388.60
600152.45 4789732.58 392.59
600152.53 4789731.33 392.37
600152.46 4789731.95 387.86
600152.38 4789732.90 385.68
600152.65 4789729.36 390.75
600152.61 4789729.90 389.51
600152.44 4789731.87 384.96
600152.67 4789728.86 388.81
600152.55 4789730.26 385.56
600152.79 4789727.17 389.65
600152.93 4789725.14 391.26
600152.84 4789726.31 388.52
600153.00 4789724.06 390.67
600153.03 4789723.43 389.01
600153.05 4789722.91 387.13
600153.10 4789722.03 386.04
600153.18 4789720.83 385.72
600153.21 4789720.21 384.04
600153.19 4789720.16 381.00
600153.17 4789720.04 378.09
600153.12 4789720.61 376.76
600152.96 4789722.48 372.30
600153.17 4789719.73 375.64
600153.04 4789721.28 371.96
600153.33 4789717.63 377.47
600153.44 4789715.97 378.24
600153.53 4789714.64 378.23
600153.56 4789713.96 376.65
600153.64 4789712.72 376.44
600153.70 4789711.70 375.67
600153.82 4789710.05 376.45
600153.79 4789710.14 372.98
600153.93 4789708.18 374.53
600153.82 4789709.44 371.46
600153.75 4789710.23 369.53
600153.66 4789711.34 366.82
600154.70 4789698.84 394.06
600154.83 4789696.99 395.38
600154.93 4789695.57 395.65
600155.00 4789694.41 395.31
600155.13 4789692.61 396.49
600155.08 4789693.19 395.08
600155.17 4789691.86 395.16
600155.36 4789689.38 398.02
600155.25 4789690.59 395.03
600155.42 4789688.38 397.31
600155.38 4789688.77 396.34
600155.49 4789687.21 396.96
600155.53 4789686.44 395.66
600155.47 4789687.21 393.73
600155.59 4789685.46 394.84
600155.67 4789684.32 394.45
600155.59 4789685.17 392.31
600155.67 4789684.00 391.95
600155.66 4789683.81 389.17
600155.76 4789682.38 389.48
600155.91 4789679.98 388.95
600156.02 4789678.39 389.70
600156.21 4789675.89 392.75
600156.39 4789673.51 395.54
600156.26 4789675.00 391.72
600156.34 4789673.84 391.36
600156.39 4789672.96 390.31
600156.84 4789667.36 401.43
600156.95 4789665.78 402.18
600156.89 4789666.50 400.34
600156.98 4789665.12 400.55
600157.09 4789663.61 401.15
600157.04 4789664.20 399.64
600157.21 4789661.93 402.19
600157.17 4789662.35 401.09
600157.31 4789660.46 402.71
600157.67 4789655.97 411.13
600157.46 4789658.39 404.77
600157.83 4789653.91 413.21
600158.20 4789649.32 421.98
600157.92 4789652.54 413.46
600158.52 4789645.34 429.20
600158.29 4789648.00 422.18
600158.57 4789644.43 428.28
600158.46 4789645.74 424.79
600158.62 4789643.53 427.40
600158.52 4789644.74 424.19
600158.67 4789642.67 426.33
600158.58 4789643.68 423.61
600158.57 4789643.54 420.68
600158.47 4789644.66 417.68
600158.87 4789639.86 427.16
600158.61 4789642.84 419.16
600158.54 4789643.59 417.15
600158.67 4789641.78 418.65
600158.63 4789642.31 417.23
600159.12 4789636.38 429.82
600159.38 4789633.06 435.45
600159.50 4789631.34 436.76
600159.59 4789630.09 436.81
600159.66 4789628.97 436.47
600159.81 4789626.90 438.78
600159.97 4789624.77 441.23
600160.03 4789623.83 440.49
600159.92 4789625.11 436.96
600160.18 4789621.82 442.61
600160.10 4789622.78 439.98
600160.26 4789620.66 442.47
600160.22 4789621.12 441.21
600160.28 4789620.07 440.68
600160.40 4789618.37 442.05
600160.38 4789618.64 441.30
600160.48 4789617.21 441.87
600160.44 4789617.68 440.56
600160.39 4789618.26 438.93
600160.49 4789616.75 439.76
600160.56 4789615.66 439.35
600160.71 4789613.68 441.53
600160.62 4789614.75 438.52
600160.57 4789615.27 437.06
600160.68 4789613.77 437.81
600160.75 4789612.63 437.61
600160.80 4789611.70 436.75
600160.87 4789610.67 436.23
600160.87 4789610.33 433.68
600160.92 4789609.52 432.58
600160.88 4789609.94 431.36
600160.82 4789610.64 429.37
600160.99 4789608.40 432.20
600160.95 4789608.79 431.09
600161.04 4789607.49 431.38
600160.91 4789608.91 427.29
600161.00 4789607.68 427.25
600160.96 4789608.06 426.16
600161.06 4789606.72 426.56
600161.49 4789601.45 438.19
600161.39 4789602.61 434.85
600161.31 4789603.47 432.35
600161.60 4789600.00 438.97
600161.51 4789600.97 436.14
600161.61 4789599.53 436.74
600161.56 4789600.04 435.25
600161.77 4789597.45 439.35
600161.69 4789598.33 436.76
600161.82 4789596.59 438.25
600161.84 4789596.02 436.43
600161.77 4789596.83 434.05
600161.70 4789597.58 431.83
600161.91 4789594.94 435.97
600161.80 4789596.11 432.53
600161.93 4789594.35 434.21
600161.83 4789595.55 430.64
600162.00 4789593.31 433.64
600161.83 4789595.22 427.97
600161.93 4789593.77 428.71
600162.16 4789590.87 433.72
600162.10 4789591.51 431.79
600162.28 4789589.22 435.06
600162.22 4789589.89 433.06
600162.43 4789586.93 434.69
600162.48 4789586.05 433.69
600162.48 4789585.69 431.15
600162.27 4789588.11 423.81
600162.56 4789584.49 431.07
600162.53 4789584.81 430.11
600162.63 4789583.45 430.60
600162.56 4789584.15 428.46
600162.65 4789582.88 428.64
600162.48 4789584.76 422.89
600162.33 4789586.48 417.62
600162.63 4789582.76 425.32
600162.41 4789585.21 417.79
600162.76 4789581.03 426.89
600162.73 4789581.32 425.99
600162.81 4789580.17 425.81
600162.91 4789578.76 426.42
600162.95 4789577.96 425.16
600163.08 4789576.12 427.10
600163.01 4789576.99 424.41
600162.96 4789577.54 422.71
600163.15 4789575.08 426.62
600163.20 4789574.21 425.55
600163.15 4789574.73 423.90
600162.87 4789577.85 414.16
600163.24 4789573.39 424.35
600163.47 4789570.60 429.29
600163.43 4789571.04 427.91
600163.54 4789569.45 429.17
600163.66 4789567.88 430.31
600163.61 4789568.38 428.71
600163.80 4789565.65 429.77
600163.84 4789564.84 428.55
600163.82 4789565.15 427.58
600163.91 4789563.72 428.29
600163.87 4789564.23 426.65
600163.97 4789562.78 427.48
600163.95 4789562.63 424.04
600164.03 4789561.50 423.85
600163.98 4789562.07 422.02
600164.07 4789560.67 422.61
600164.01 4789561.33 420.46
600164.08 4789560.24 420.16
600164.07 4789560.05 416.77
600164.01 4789560.72 414.59
600164.16 4789558.67 417.38
600163.87 4789561.90 406.80
600164.39 4789555.85 422.66
600164.35 4789556.37 420.96
600164.48 4789554.52 423.14
600164.57 4789553.20 423.50
600164.60 4789552.63 421.47
600164.68 4789551.42 421.51
600164.72 4789550.57 420.34
600164.59 4789552.07 415.33
600164.69 4789550.63 416.10
600164.62 4789551.34 413.72
600164.88 4789548.21 420.21
600164.82 4789548.86 418.03
600165.01 4789546.39 422.27
600164.80 4789548.74 414.34
600165.01 4789546.15 419.10
600164.83 4789548.07 412.59
600164.96 4789546.31 414.46
600164.66 4789549.60 403.27
600165.13 4789544.13 417.81
600164.97 4789545.88 411.84
600164.92 4789546.35 410.25
600164.74 4789548.40 403.26
600165.18 4789543.26 416.67
600165.00 4789545.21 410.00
600164.92 4789545.67 404.33
600165.20 4789542.31 411.69
600165.12 4789543.25 408.46
600164.99 4789544.65 403.65
600165.27 4789541.30 411.08
600165.21 4789541.88 409.07
600165.40 4789539.52 413.05
600165.35 4789539.98 411.44
600165.32 4789540.34 410.19
600165.46 4789538.53 412.36
600165.42 4789538.91 411.02
600165.39 4789539.31 409.64
600165.47 4789538.01 409.95
600165.44 4789538.03 405.70
600165.94 4789532.30 421.59
600165.56 4789536.35 407.37
600165.50 4789537.00 405.07
600165.47 4789537.40 403.68
600166.17 4789529.56 427.09
600166.08 4789530.50 423.76
600166.22 4789528.62 426.18
600166.16 4789529.24 424.00
600166.26 4789527.87 424.67
600166.15 4789529.06 420.47
600166.23 4789527.81 420.65
600166.21 4789528.05 419.80
600166.28 4789526.98 419.44
600166.35 4789525.90 418.99
600166.33 4789526.11 418.25
600166.06 4789528.55 405.25
600166.16 4789527.20 405.74
600166.26 4789525.80 406.52
600166.35 4789524.46 407.02
600166.44 4789523.13 407.55
600167.19 4789514.79 433.64
600166.54 4789521.70 408.36
600167.26 4789513.77 433.14
600167.23 4789514.01 432.25
600167.26 4789513.35 430.33
600167.36 4789512.03 430.92
600167.30 4789512.63 428.73
600167.37 4789511.54 428.39
600167.39 4789510.95 426.25
600167.41 4789510.37 423.99
600167.44 4789509.74 421.99
600167.47 4789509.08 420.00
600167.44 4789509.36 418.94
600167.34 4789510.42 414.94
600167.44 4789509.01 415.87
600167.53 4789507.69 416.35
600167.63 4789506.32 417.11
600167.74 4789504.74 418.58
600167.83 4789503.51 418.82
600167.89 4789502.43 418.39
600167.97 4789501.26 418.42
600168.07 4789499.92 419.03
600168.13 4789498.84 418.73
600168.23 4789497.50 419.30
600168.31 4789496.25 419.67
600168.38 4789495.19 419.18
600168.47 4789493.91 419.66
600168.56 4789492.61 420.11
600168.64 4789491.41 420.30
600168.73 4789490.13 420.67
600168.80 4789488.98 420.68
600168.86 4789487.97 419.96
600168.95 4789486.74 420.27
600169.01 4789485.71 419.64
600169.08 4789484.58 419.58
600169.19 4789483.12 420.68
600169.24 4789482.22 419.69
600169.34 4789480.78 420.73
600169.41 4789479.78 420.15
600169.49 4789478.56 420.31
600169.59 4789477.20 421.21
600169.66 4789476.03 421.14
600169.75 4789474.76 421.67
600169.72 4789475.02 420.58
600169.81 4789473.80 420.75
600169.91 4789472.34 422.12
600169.89 4789472.62 420.90
600169.98 4789471.30 421.57
600170.06 4789470.10 421.77
600170.14 4789468.86 422.06
600170.22 4789467.70 422.09
600170.31 4789466.39 422.71
600170.40 4789465.16 423.11
600170.48 4789463.92 423.43
600170.57 4789462.64 424.00
600170.67 4789461.20 425.22
600170.65 4789461.39 424.41
600170.74 4789460.15 424.80
600170.83 4789458.86 425.36
600170.95 4789457.31 427.17
600171.04 4789456.01 427.84
600171.13 4789454.72 428.48
600171.20 4789453.57 428.48
600171.27 4789452.56 427.92
600171.36 4789451.19 428.84
600171.47 4789449.73 430.32
600171.56 4789448.50 430.67
600171.64 4789447.32 430.91
600171.72 4789446.09 431.27
600171.81 4789444.83 431.87
600171.90 4789443.52 432.60
600171.99 4789442.27 433.13
600172.08 4789440.97 433.89
600172.17 4789439.69 434.62
600172.27 4789438.33 435.60
600172.37 4789436.92 436.96
600172.44 4789435.86 436.56
600172.43 4789435.95 436.14
600172.51 4789434.75 436.51
600172.59 4789433.55 436.82
600172.68 4789432.31 437.36
600172.76 4789431.08 437.79
600172.84 4789429.92 437.96
600172.93 4789428.64 438.69
600173.01 4789427.46 439.00
600173.10 4789426.23 439.44
600173.15 4789425.30 438.49
600173.24 4789424.07 438.98
600173.31 4789422.97 438.88
600173.40 4789421.67 439.72
600173.46 4789420.71 438.94
600173.52 4789419.64 438.58
600173.60 4789418.51 438.70
600173.67 4789417.46 438.26
600173.74 4789416.35 438.22
600173.83 4789415.09 438.85
600173.90 4789413.99 438.83
600173.98 4789412.83 438.96
600174.06 4789411.66 439.27
600174.14 4789410.48 439.49
600174.21 4789409.33 439.68
600174.20 4789409.50 438.81
600174.29 4789408.23 439.54
600174.35 4789407.19 439.15
600174.43 4789405.98 439.57
600174.50 4789404.91 439.38
600174.58 4789403.80 439.27
600174.66 4789402.61 439.71
600174.73 4789401.56 439.32
600174.91 4789399.40 445.07
600174.99 4789398.20 445.51
600175.07 4789397.07 445.65
600175.14 4789396.02 445.28
600175.10 4789396.39 443.24
600175.18 4789395.17 443.82
600175.10 4789395.94 439.53
600175.26 4789394.04 443.94
600175.33 4789392.91 444.04
600175.31 4789393.12 442.87
600175.38 4789392.06 442.55
600175.46 4789390.87 443.00
600175.48 4789390.23 440.25
600175.50 4789389.60 437.48
600175.58 4789388.43 437.75
600175.67 4789387.20 438.42
600175.74 4789386.08 438.50
600175.83 4789384.81 439.36
600175.91 4789383.64 439.77
600175.99 4789382.46 440.13
600176.10 4789381.07 441.83
600176.17 4789380.00 441.55
600176.26 4789378.73 442.56
600176.34 4789377.57 442.85
600176.41 4789376.46 442.91
600176.49 4789375.30 443.18
600176.56 4789374.20 443.16
600176.64 4789373.03 443.57
600176.74 4789371.70 444.98
600176.80 4789370.77 443.87
600176.87 4789369.62 444.17
600176.95 4789368.48 444.36
600177.02 4789367.38 444.32
600177.10 4789366.25 444.51
600177.17 4789365.14 444.54
600177.24 4789364.08 444.29
600177.32 4789362.94 444.54
600177.39 4789361.83 444.61
600177.47 4789360.70 444.80
600177.55 4789359.53 445.21
600177.62 4789358.44 445.17
600177.69 4789357.33 445.23
600177.77 4789356.22 445.29
600177.84 4789355.10 445.41
600177.91 4789354.00 445.40
600177.99 4789352.92 445.30
600178.06 4789351.78 445.59
600178.14 4789350.61 446.03
600178.22 4789349.45 446.54
600178.31 4789348.25 447.22
600178.38 4789347.16 447.20
600178.45 4789346.06 447.21
600178.52 4789344.97 447.22
600178.60 4789343.87 447.19
600178.67 4789342.78 447.19
600178.76 4789341.57 448.04
600178.81 4789340.67 446.63
600178.86 4789339.68 445.77
600178.92 4789338.72 444.82
600178.98 4789337.74 443.88
600179.04 4789336.75 443.03
600179.09 4789335.76 442.24
600179.15 4789334.78 441.36
600179.21 4789333.78 440.59
600179.27 4789332.78 439.80
600182.09 4789290.09 439.68
600182.23 4789287.91 439.64
600182.31 4789286.81 439.65
600182.38 4789285.73 439.65
600182.45 4789284.62 439.65
600182.52 4789283.55 439.65
600182.67 4789281.36 439.68
600182.88 4789278.08 439.64
600183.03 4789275.90 439.65
600183.10 4789274.83 439.66
600183.17 4789273.73 439.63
600183.24 4789272.65 439.67
600183.32 4789271.55 439.66
600183.39 4789270.48 439.67
600183.46 4789269.37 439.68
600183.53 4789268.31 439.65
600183.60 4789267.19 439.66
600183.67 4789266.13 439.67
600183.75 4789265.02 439.66
600183.82 4789263.95 439.66
600183.89 4789262.84 439.68
600183.96 4789261.78 439.66
600184.03 4789260.67 439.67
600184.10 4789259.60 439.67
600184.18 4789258.50 439.66
600184.25 4789257.43 439.73
600184.32 4789256.32 439.66
600184.39 4789255.26 439.67
600184.46 4789254.15 439.66
600184.53 4789253.08 439.67
600184.61 4789251.98 439.65
600184.68 4789250.91 439.66
600184.75 4789249.81 439.66
600184.82 4789248.74 439.66
600184.89 4789247.63 439.67
600184.96 4789246.57 439.67
600185.04 4789245.46 439.67
600185.11 4789244.40 439.67
600185.18 4789243.29 439.67
600185.25 4789242.23 439.66
600185.32 4789241.12 439.67
600185.39 4789240.06 439.67
600185.47 4789238.95 439.67
600185.54 4789237.89 439.67
600185.61 4789236.78 439.67
600185.68 4789235.72 439.67
600185.75 4789234.61 439.67
600185.82 4789233.55 439.67
600185.90 4789232.45 439.67
600185.97 4789231.38 439.68
600186.04 4789230.27 439.68
600186.11 4789229.21 439.68
600186.18 4789228.11 439.68
600186.25 4789227.04 439.67
600186.33 4789225.94 439.67
600186.40 4789224.87 439.68
600186.47 4789223.78 439.68
600186.54 4789222.70 439.67
600186.61 4789221.61 439.67
600186.68 4789220.54 439.68
600186.75 4789219.44 439.68
600186.83 4789218.37 439.68
600186.90 4789217.28 439.68
600186.97 4789216.20 439.68
600187.04 4789215.11 439.68
600187.11 4789214.04 439.68
600187.18 4789212.94 439.69
600187.25 4789211.87 439.68
600187.33 4789210.78 439.68
600187.40 4789209.71 439.68
600187.47 4789208.61 439.68
600187.54 4789207.54 439.68
600187.61 4789206.45 439.68
600187.68 4789205.37 439.68
600187.75 4789204.29 439.68
600187.83 4789203.20 439.68
600187.90 4789202.12 439.69
600187.97 4789201.04 439.69
600188.04 4789199.96 439.69
600188.11 4789198.87 439.69
600188.18 4789197.79 439.69
600188.25 4789196.71 439.68
600188.33 4789195.63 439.68
600188.40 4789194.55 439.68
600188.47 4789193.46 439.69
600188.54 4789192.38 439.68
600188.61 4789191.30 439.68
600188.68 4789190.22 439.67
600188.75 4789189.14 439.67
600188.83 4789188.06 439.69
600188.90 4789186.97 439.69
600188.97 4789185.89 439.68
600189.04 4789184.82 439.68
600189.11 4789183.73 439.73
600189.19 4789182.65 440.20
600189.26 4789181.56 440.55
600189.34 4789180.48 440.90
600189.41 4789179.40 441.19
600189.48 4789178.32 441.45
600189.56 4789177.24 441.67
600189.63 4789176.16 441.87
600189.70 4789175.08 442.06
600189.77 4789174.00 442.28
600189.85 4789172.92 442.62
600189.92 4789171.85 443.14
600190.00 4789170.77 443.72
600190.07 4789169.70 444.26
600190.15 4789168.62 444.63
600190.22 4789167.55 445.10
600190.30 4789166.47 445.53
600190.37 4789165.40 445.92
600190.44 4789164.33 446.25
600190.52 4789163.26 446.69
600190.59 4789162.19 447.04
600190.67 4789161.13 447.96
600190.74 4789160.05 447.80
600190.81 4789158.98 448.13
600190.88 4789157.91 448.49
600191.12 4789157.27 473.69
600190.96 4789156.85 449.23
600191.03 4789155.78 449.42
600191.28 4789155.24 477.22
600191.10 4789154.71 449.63
600191.36 4789154.23 479.42
600191.35 4789154.18 477.10
600191.42 4789153.16 478.32
600191.42 4789153.14 477.19
600191.25 4789152.59 450.74
600191.32 4789151.53 451.18
600191.56 4789151.04 477.37
600191.40 4789150.46 451.67
600191.62 4789149.96 475.71
600191.47 4789149.40 452.00
600191.62 4789148.63 464.46
600191.55 4789148.35 452.78
600191.62 4789147.28 452.96
600191.69 4789146.22 453.23
600191.76 4789145.16 453.56
600191.84 4789144.10 453.89
600191.91 4789143.05 454.61
600191.98 4789141.97 454.50
600192.19 4789141.67 479.59
600192.09 4789141.10 461.01
600192.06 4789140.92 455.12
600192.28 4789140.74 483.59
600192.26 4789140.63 479.81
600192.35 4789139.70 483.49
600192.20 4789138.80 455.64
600192.31 4789138.00 463.81
600192.27 4789137.75 456.03
600192.49 4789137.60 483.08
600192.48 4789137.52 480.93
600192.55 4789136.48 480.96
600192.49 4789134.58 457.17
600192.56 4789133.52 457.50
600192.76 4789133.42 483.08
600192.73 4789133.21 477.39
600192.63 4789132.47 457.84
600192.83 4789132.36 482.82
600192.82 4789132.26 480.15
600192.87 4789131.05 475.90
600192.78 4789130.37 458.57
600192.85 4789129.31 458.99
600192.92 4789128.26 459.36
600193.11 4789128.18 482.82
600193.21 4789127.46 490.45
600193.29 4789126.52 492.68
600193.28 4789126.43 490.76
600193.36 4789125.46 492.09
600193.43 4789124.48 493.41
600193.43 4789124.41 492.01
600193.49 4789123.32 490.70
600193.54 4789122.07 486.47
600193.50 4789119.86 462.10
600193.57 4789118.82 462.55
600193.64 4789117.76 462.67
600193.71 4789116.70 462.86
600193.89 4789116.91 487.43
600193.87 4789116.69 483.23
600193.78 4789115.66 463.16
600193.95 4789115.85 487.18
600193.94 4789115.73 484.98
600194.03 4789114.91 488.98
600194.11 4789113.97 490.98
600194.10 4789113.91 489.96
600194.10 4789113.85 488.80
600194.18 4789112.99 491.87
600194.25 4789111.91 491.43
600194.23 4789111.68 487.27
600194.30 4789110.65 487.32
600194.21 4789109.35 464.64
600194.28 4789108.29 464.82
600194.39 4789107.84 475.05
600194.35 4789107.26 465.24
600194.48 4789107.14 481.04
600194.46 4789106.78 475.13
600194.55 4789106.11 481.30
600194.54 4789105.96 478.91
600194.63 4789105.16 483.11
600194.72 4789104.49 488.95
600194.69 4789104.07 482.30
600194.78 4789103.35 487.62
600194.78 4789103.25 485.96
600194.86 4789102.50 490.53
600194.85 4789102.24 486.47
600194.92 4789101.19 486.45
600194.91 4789101.11 485.23
600194.98 4789100.10 485.58
600195.03 4789098.67 479.98
600195.06 4789096.76 467.13
600195.14 4789095.89 470.19
600195.21 4789094.80 469.47
600195.29 4789093.85 471.36
600195.28 4789093.79 470.47
600195.36 4789092.84 471.90
600195.35 4789092.77 470.91
600195.43 4789091.73 471.24
600195.50 4789090.70 471.59
600195.57 4789089.62 471.39
600195.64 4789088.64 472.39
600195.71 4789087.56 472.17
600195.78 4789086.72 474.92
600195.78 4789086.64 473.83
600195.86 4789085.72 475.76
600195.92 4789084.46 473.13
600195.99 4789083.45 473.83
600196.06 4789082.43 474.12
600196.13 4789081.37 474.27
600196.20 4789080.33 474.36
600196.27 4789079.32 475.04
600196.34 4789078.25 474.75
600196.41 4789077.18 474.82
600196.48 4789076.33 476.98
600196.48 4789076.22 475.76
600196.55 4789075.12 475.45
600196.62 4789074.09 475.46
600196.69 4789073.04 475.86
600196.76 4789071.97 475.45
600196.84 4789071.06 477.32
600196.83 4789070.91 475.69
600196.90 4789069.96 476.65
600196.98 4789068.95 477.37
600197.04 4789067.94 477.64
600197.12 4789066.96 478.73
600197.18 4789065.86 478.05
600197.25 4789064.80 478.19
600197.33 4789063.87 479.35
600197.40 4789062.92 480.64
600197.46 4789061.79 479.60
600197.54 4789060.87 481.25
600197.54 4789060.76 480.04
600197.61 4789059.92 482.04
600197.60 4789059.79 480.78
600197.68 4789059.00 483.60
600197.68 4789058.92 482.81
600197.75 4789057.94 483.39
600197.74 4789057.58 479.85
600197.82 4789056.92 483.94
600197.89 4789055.71 482.14
600197.96 4789054.86 484.29
600198.03 4789054.03 486.25
600198.10 4789052.75 484.30
600198.16 4789051.72 484.39
600198.24 4789050.67 484.52
600198.30 4789049.73 485.39
600198.38 4789048.73 486.07
600198.44 4789047.70 486.09
600198.44 4789047.56 484.82
600198.51 4789046.71 486.81
600198.58 4789045.76 487.63
600198.65 4789044.87 489.19
600198.65 4789044.70 487.72
600198.72 4789043.77 488.66
600198.79 4789042.83 489.73
600198.86 4789041.77 489.57
600198.93 4789040.96 491.69
600198.93 4789040.82 490.48
600199.00 4789040.04 492.73
600199.07 4789038.79 491.11
600199.14 4789037.79 491.47
600199.21 4789036.68 490.99
600199.27 4789035.99 493.93
600199.28 4789035.88 493.04
600199.28 4789035.73 491.82
600199.34 4789034.94 494.00
600199.41 4789034.03 495.03
600199.48 4789032.79 493.59
600199.55 4789031.71 493.30
600199.62 4789030.76 494.15
600199.69 4789030.16 497.62
600199.69 4789030.04 496.69
600199.76 4789029.16 498.11
600199.83 4789027.88 496.21
600199.90 4789026.83 496.22
600199.96 4789026.16 499.12
600200.03 4789024.91 497.61
600200.10 4789024.03 498.84
600200.17 4789023.08 499.59
600200.24 4789022.20 500.77
600200.30 4789021.23 501.46
600200.37 4789020.45 503.32
600200.44 4789019.51 504.19
600200.44 4789019.31 502.71
600200.51 4789018.01 500.75
600200.58 4789017.14 502.07
600200.58 4789016.98 500.92
600200.65 4789016.30 503.55
600200.71 4789015.52 505.50
600200.78 4789014.30 504.23
600200.79 4789014.15 503.11
600200.85 4789013.04 502.70
600200.92 4789012.12 503.54
600200.99 4789011.14 504.08
600201.06 4789010.14 504.36
600201.13 4789009.17 504.89
600201.20 4789008.16 505.16
600201.26 4789007.26 506.19
600201.33 4789006.32 506.85
600201.40 4789005.08 505.58
600201.47 4789004.25 507.01
600201.53 4789003.33 507.84
600201.60 4789002.32 508.09
600201.67 4789001.39 508.86
600201.74 4789000.38 509.03
600132.85 4789999.22 341.77
600132.96 4789997.60 341.77
600133.51 4789990.42 350.78
600133.71 4789987.60 352.72
600133.55 4789989.63 349.43
600133.72 4789987.20 350.79
600134.02 4789983.24 354.61
600134.15 4789981.29 355.23
600134.22 4789980.17 354.41
600134.27 4789979.29 353.28
600134.26 4789979.17 350.82
600134.32 4789978.16 349.91
600134.27 4789978.77 348.89
600134.30 4789978.04 347.45
600134.42 4789976.24 347.81
600134.49 4789975.18 346.91
600134.63 4789973.11 347.72
600134.67 4789972.36 346.32
600134.68 4789971.96 344.34
600134.79 4789970.33 344.42
600134.77 4789970.28 341.85
600134.85 4789968.95 341.41
600134.98 4789967.12 341.82
600135.12 4789965.09 342.57
600135.27 4789962.98 343.45
600135.41 4789960.89 344.31
600137.45 4789935.21 385.09
600137.68 4789932.06 387.84
600137.37 4789935.71 379.06
600137.57 4789932.84 381.32
600137.57 4789932.59 379.15
600137.59 4789932.15 377.30
600138.19 4789924.12 385.84
600138.32 4789922.28 386.42
600138.37 4789921.31 385.45
600138.08 4789924.71 377.00
600138.50 4789919.16 383.95
600138.55 4789918.32 382.80
600138.55 4789917.99 380.73
600137.81 4789926.98 362.48
600137.79 4789926.93 359.87
600137.71 4789927.94 358.10
600137.89 4789925.40 359.88
600137.99 4789923.84 359.92
600138.21 4789920.90 362.41
600138.35 4789918.92 363.19
600138.50 4789916.70 364.46
600138.64 4789914.74 365.21
600138.79 4789912.53 366.46
600138.96 4789910.22 367.83
600139.13 4789907.87 369.36
600139.27 4789905.84 370.26
600139.45 4789903.33 372.08
600139.62 4789900.99 373.53
600139.78 4789898.73 374.93
600140.09 4789894.63 379.58
600139.96 4789896.25 376.67
600140.19 4789893.08 379.73
600140.35 4789890.84 381.05
600140.52 4789888.46 382.70
600140.66 4789886.53 383.48
600140.78 4789884.74 384.08
600141.31 4789877.97 393.66
600140.93 4789882.65 385.15
600141.34 4789877.24 392.36
600141.49 4789875.20 393.38
600141.43 4789875.64 389.94
600141.35 4789876.66 388.07
600141.49 4789874.57 389.18
600141.64 4789872.45 390.42
600141.86 4789869.50 393.13
600141.77 4789870.68 390.95
600141.94 4789868.29 392.70
600142.06 4789866.48 393.32
600142.32 4789863.12 396.89
600142.87 4789856.03 407.34
600143.07 4789853.30 409.76
600142.98 4789854.43 407.66
600142.92 4789854.82 404.24
600143.31 4789849.78 411.00
600143.38 4789848.65 410.41
600143.57 4789846.14 412.48
600143.67 4789844.55 412.77
600143.71 4789843.80 411.52
600143.45 4789847.01 405.46
600143.94 4789840.75 414.57
600144.18 4789837.56 417.95
600144.13 4789838.13 416.88
600144.28 4789836.08 418.07
600144.23 4789836.63 417.03
600144.35 4789834.98 417.50
600144.26 4789835.79 413.26
600144.21 4789836.37 412.16
600144.11 4789837.28 407.75
600144.22 4789835.65 408.13
600144.36 4789833.75 409.08
600144.97 4789826.00 421.23
600145.12 4789823.89 422.62
600145.13 4789823.49 420.68
600145.19 4789822.49 419.92
600145.24 4789821.65 418.83
600145.37 4789819.79 419.76
600145.31 4789820.52 418.34
600145.36 4789819.63 417.33
600145.31 4789820.29 416.06
600145.73 4789814.84 423.99
600145.83 4789813.43 424.00
600145.65 4789815.50 419.96
600145.34 4789819.36 412.42
600145.82 4789813.17 421.81
600145.92 4789811.77 421.82
600145.77 4789813.50 418.42
600145.95 4789811.10 420.43
600145.87 4789812.02 418.61
600145.95 4789810.78 418.30
600145.85 4789812.02 415.88
600145.78 4789812.87 414.19
600145.95 4789810.52 416.10
600145.89 4789811.22 414.73
600146.06 4789808.90 416.56
600146.01 4789809.51 415.34
600146.16 4789807.48 416.63
600146.11 4789808.01 415.58
600146.26 4789806.00 416.82
600146.32 4789804.96 416.15
600146.49 4789802.67 417.96
600146.56 4789801.50 417.54
600146.80 4789798.37 421.04
600146.99 4789795.70 423.67
600147.10 4789794.10 424.12
600147.17 4789793.02 423.57
600147.24 4789791.91 423.02
600147.23 4789791.70 420.71
600147.29 4789790.79 419.77
600147.33 4789789.94 418.71
600147.39 4789788.91 418.02
600147.27 4789790.35 415.07
600147.39 4789788.69 415.68
600147.46 4789787.62 415.08
600147.48 4789787.08 413.38
600147.53 4789786.21 412.33
600147.72 4789783.60 414.91
600147.76 4789782.84 413.65
600147.80 4789782.01 412.55
600147.73 4789782.94 410.61
600147.90 4789780.53 412.81
600147.79 4789781.86 410.05
600147.95 4789779.73 411.62
600147.99 4789778.98 410.37
600148.17 4789776.53 412.61
600147.95 4789779.19 407.04
600148.23 4789775.55 411.84
600148.19 4789775.98 410.94
600148.27 4789774.77 410.59
600148.37 4789773.26 410.93
600148.49 4789771.58 411.60
600148.55 4789770.49 411.05
600148.50 4789771.10 409.77
600148.58 4789769.92 409.36
600148.55 4789770.29 408.58
600148.34 4789772.75 403.37
600148.61 4789769.18 408.07
600148.41 4789771.65 402.82
600148.67 4789768.25 407.15
600148.74 4789767.17 406.57
600148.67 4789767.98 404.84
600148.77 4789766.49 405.11
600148.60 4789768.45 400.92
600148.88 4789764.86 405.72
600149.00 4789763.19 406.40
600149.07 4789762.02 406.00
600149.15 4789760.72 405.91
600149.13 4789761.06 405.17
600149.21 4789759.74 405.07
600149.29 4789758.51 404.84
600149.22 4789759.34 403.02
600149.31 4789757.96 403.08
600149.61 4789754.15 408.44
600149.66 4789753.25 407.46
600149.75 4789751.92 407.46
600149.85 4789750.47 407.68
600149.79 4789751.08 406.34
600149.89 4789749.60 406.65
600149.98 4789748.27 406.61
600150.03 4789747.42 405.54
600150.11 4789746.19 405.27
600150.18 4789745.09 404.77
600150.27 4789743.67 404.93
600150.33 4789742.73 404.06
600150.25 4789743.68 401.93
600150.13 4789744.80 396.39
600150.29 4789742.62 398.28
600149.92 4789746.94 388.59
600149.98 4789745.99 387.67
600150.17 4789743.43 390.41
600150.29 4789741.72 391.23
600150.38 4789740.33 391.33
600150.50 4789738.66 392.05
600150.45 4789739.21 390.81
600150.59 4789737.27 392.19
600150.67 4789736.06 391.85
600150.65 4789736.26 391.39
600150.82 4789733.94 393.67
600150.87 4789733.08 392.53
600150.92 4789732.17 391.57
600150.99 4789731.02 391.11
600150.95 4789731.53 389.95
600151.00 4789730.67 388.86
600151.05 4789729.71 387.97
600151.16 4789728.21 388.35
600151.25 4789726.82 388.46
600151.31 4789725.79 387.75
600151.43 4789724.14 388.48
600151.61 4789721.72 391.05
600151.65 4789720.86 389.93
600151.73 4789719.68 389.59
600151.77 4789718.83 388.42
600151.83 4789717.91 387.48
600151.76 4789718.38 383.18
600151.69 4789719.26 381.11
600151.72 4789718.58 379.57
600151.79 4789717.49 378.94
600151.56 4789720.16 372.58
600151.82 4789716.76 377.53
600151.95 4789714.93 378.69
600151.99 4789714.23 377.18
600151.97 4789714.37 376.85
600152.05 4789713.15 376.55
600152.08 4789712.45 375.05
600152.23 4789710.40 376.75
600152.28 4789709.52 375.69
600152.42 4789707.67 376.91
600153.03 4789700.22 391.87
600152.43 4789707.24 374.75
600153.15 4789698.55 392.70
600152.49 4789706.21 373.97
600152.42 4789706.94 372.18
600153.31 4789696.41 394.79
600153.40 4789695.07 394.82
600153.52 4789693.38 395.80
600153.61 4789691.99 395.97
600153.57 4789692.44 394.86
600153.68 4789690.88 395.54
600153.71 4789690.23 393.85
600153.75 4789689.39 392.75
600153.90 4789687.33 394.58
600153.86 4789687.86 393.25
600153.80 4789688.54 391.56
600154.02 4789685.70 395.43
600153.92 4789686.82 392.65
600154.08 4789684.73 394.57
600154.05 4789684.70 391.47
600154.09 4789683.91 390.09
600154.05 4789684.34 388.98
600154.20 4789682.34 390.83
600154.17 4789682.74 389.83
600154.25 4789681.51 389.56
600154.32 4789680.31 389.38
600154.36 4789679.63 387.71
600153.91 4789684.77 374.61
600154.64 4789676.10 393.49
600154.82 4789673.72 396.18
600154.68 4789675.33 392.07
600154.87 4789672.76 395.40
600154.93 4789671.80 394.49
600155.27 4789667.62 402.02
600155.21 4789668.30 400.24
600155.40 4789665.83 403.25
600155.27 4789667.30 399.43
600155.42 4789665.20 401.63
600155.45 4789664.51 400.01
600155.53 4789663.35 399.77
600155.72 4789660.83 402.92
600155.66 4789661.50 401.19
600155.60 4789662.26 399.18
600155.79 4789659.79 402.38
600155.72 4789660.51 400.51
600156.68 4789649.32 426.49
600156.73 4789648.37 425.74
600156.34 4789652.79 414.10
600156.80 4789647.30 425.20
600156.87 4789646.21 424.84
600157.01 4789644.25 426.64
600156.98 4789644.58 425.78
600156.93 4789645.15 424.27
600157.15 4789642.39 428.37
600157.09 4789643.08 426.52
600157.20 4789641.53 427.26
600157.25 4789640.66 426.34
600157.08 4789642.54 421.29
600157.40 4789638.58 428.47
600157.68 4789635.13 434.49
600157.55 4789636.56 430.66
600157.46 4789637.63 427.78
600157.83 4789633.14 436.46
600157.79 4789633.58 435.26
600157.93 4789631.63 437.29
600157.93 4789631.35 434.62
600158.08 4789629.38 436.68
600157.97 4789630.59 433.39
600158.19 4789627.81 437.54
600158.14 4789628.38 435.99
600158.22 4789627.15 436.06
600158.46 4789624.15 440.85
600158.55 4789622.80 441.23
600158.50 4789623.34 439.77
600158.65 4789621.39 441.69
600158.57 4789622.28 439.23
600158.73 4789620.17 441.75
600158.80 4789619.05 441.38
600158.94 4789617.18 443.27
600158.93 4789616.96 440.41
600159.03 4789615.50 441.14
600159.09 4789614.49 440.48
600159.03 4789615.13 438.68
600159.20 4789613.00 441.31
600159.10 4789614.10 438.21
600159.15 4789613.23 437.16
600159.30 4789611.18 439.58
600159.30 4789610.85 436.99
600159.27 4789611.24 435.88
600159.35 4789609.93 436.20
600159.28 4789610.79 433.77
600159.39 4789609.24 434.63
600159.47 4789608.01 434.73
600159.34 4789609.14 427.92
600159.42 4789607.95 427.88
600159.50 4789606.73 427.80
600159.94 4789601.53 439.37
600159.56 4789605.72 427.24
600160.02 4789600.31 439.34
600160.09 4789599.17 439.19
600160.20 4789597.60 440.20
600160.24 4789596.86 438.86
600160.27 4789596.21 437.17
600160.23 4789596.58 436.07
600160.12 4789597.80 432.48
600160.35 4789594.96 437.33
600160.32 4789595.34 436.20
600160.36 4789594.55 434.91
600160.28 4789595.41 432.37
600160.35 4789594.33 432.02
600160.30 4789594.82 430.57
600160.39 4789593.54 430.71
600160.33 4789594.26 428.58
600160.39 4789593.23 428.07
600160.62 4789590.33 433.06
600160.58 4789590.82 431.61
600160.73 4789588.76 434.19
600160.82 4789587.43 434.52
600160.87 4789586.63 433.34
600160.92 4789585.66 432.57
600160.87 4789586.24 430.81
600160.55 4789589.78 420.09
600160.98 4789584.69 431.89
600161.00 4789584.13 429.87
600160.97 4789584.54 428.63
600161.05 4789583.30 428.74
600161.18 4789581.53 430.48
600161.14 4789581.92 429.28
600161.18 4789581.20 427.78
600161.24 4789580.20 427.14
600160.98 4789583.07 418.31
600161.31 4789579.12 426.73
600161.37 4789578.09 426.17
600161.42 4789577.23 425.10
600161.20 4789579.62 417.68
600161.47 4789576.33 424.16
600161.56 4789574.99 424.56
600161.27 4789578.18 414.56
600161.61 4789574.08 423.62
600161.81 4789571.59 427.64
600161.70 4789572.76 423.96
600161.95 4789569.80 429.51
600162.01 4789568.75 428.99
600162.12 4789567.27 429.91
600162.15 4789566.56 428.34
600162.08 4789567.27 426.07
600162.24 4789565.24 428.72
600162.26 4789564.71 426.55
600162.33 4789563.57 426.39
600162.41 4789562.39 426.29
600162.33 4789563.27 423.47
600162.42 4789561.85 424.18
600162.40 4789562.14 423.25
600162.40 4789561.72 420.68
600162.49 4789560.43 420.99
600162.51 4789559.91 418.73
600162.49 4789560.13 418.01
600162.26 4789562.62 409.89
600162.63 4789558.21 420.40
600162.78 4789556.30 422.69
600162.72 4789556.90 420.72
600162.86 4789555.11 422.69
600162.91 4789554.14 421.91
600163.01 4789552.76 422.53
600162.97 4789553.19 421.11
600163.06 4789551.87 421.48
600163.04 4789552.13 420.63
600163.11 4789551.00 420.42
600163.07 4789551.45 418.91
600163.11 4789550.66 417.52
600163.07 4789551.03 416.27
600163.34 4789547.84 422.98
600163.27 4789548.59 420.45
600163.39 4789546.89 422.12
600163.47 4789545.79 421.84
600163.34 4789546.80 414.34
600163.44 4789545.37 415.14
600163.51 4789544.20 415.01
600163.41 4789545.33 411.15
600163.47 4789544.32 410.49
600163.66 4789541.88 414.75
600163.73 4789540.85 414.15
600163.63 4789541.85 410.69
600163.80 4789539.76 413.80
600163.82 4789539.09 411.96
600163.69 4789540.47 407.16
600163.76 4789539.44 406.55
600163.84 4789538.18 406.76
600164.42 4789531.72 425.20
600164.32 4789532.80 421.38
600164.55 4789529.96 427.19
600164.65 4789528.60 427.82
600164.72 4789527.51 427.49
600164.77 4789526.62 426.47
600164.79 4789525.97 424.59
600164.78 4789526.13 424.01
600164.72 4789526.75 421.80
600164.77 4789525.90 420.61
600164.74 4789526.21 419.49
600164.71 4789526.51 418.41
600164.78 4789525.41 418.11
600164.49 4789528.02 404.44
600164.80 4789524.46 412.97
600164.58 4789526.70 404.84
600164.88 4789523.17 413.32
600164.69 4789525.23 405.84
600164.78 4789523.91 406.30
600164.88 4789522.43 407.32
600165.47 4789515.95 426.72
600165.49 4789515.39 424.44
600165.09 4789519.53 409.22
600165.62 4789513.64 426.57
600165.20 4789518.05 410.26
600165.73 4789512.15 427.72
600165.30 4789516.59 411.30
600165.58 4789513.34 418.94
600165.40 4789515.16 412.19
600165.73 4789511.44 421.64
600165.65 4789512.23 418.70
600165.49 4789513.88 412.53
600165.75 4789510.84 419.47
600165.75 4789510.39 416.74
600165.68 4789511.14 413.93
600165.81 4789509.43 415.92
600165.78 4789509.75 414.69
600165.87 4789508.43 415.24
600165.97 4789507.05 415.99
600166.07 4789505.61 416.98
600166.17 4789504.18 417.94
600166.25 4789503.00 417.97
600166.32 4789501.89 417.73
600166.42 4789500.55 418.36
600166.49 4789499.40 418.26
600166.58 4789498.08 418.82
600166.66 4789496.87 418.98
600166.74 4789495.68 419.03
600166.82 4789494.49 419.11
600166.92 4789493.17 419.72
600166.99 4789491.99 419.76
600167.06 4789490.88 419.55
600167.12 4789489.93 418.63
600167.22 4789488.53 419.60
600167.28 4789487.53 418.88
600167.41 4789485.85 421.00
600167.38 4789486.18 419.67
600167.52 4789484.34 422.36
600167.58 4789483.35 421.68
600167.64 4789482.34 421.01
600167.58 4789482.96 418.47
600167.71 4789481.24 420.80
600167.66 4789481.73 418.79
600167.75 4789480.43 419.30
600167.83 4789479.24 419.48
600167.93 4789477.87 420.25
600168.04 4789476.38 421.65
600168.00 4789476.73 420.19
600168.10 4789475.32 421.20
600168.07 4789475.68 419.67
600168.17 4789474.30 420.66
600168.22 4789473.35 419.70
600168.31 4789472.07 420.27
600168.41 4789470.65 421.32
600168.49 4789469.47 421.45
600168.57 4789468.26 421.60
600168.66 4789466.99 422.16
600168.74 4789465.77 422.40
600168.82 4789464.61 422.46
600168.91 4789463.34 422.89
600169.00 4789462.07 423.51
600169.08 4789460.85 423.65
600169.19 4789459.36 425.27
600169.16 4789459.62 424.11
600169.27 4789458.18 425.27
600169.34 4789457.04 425.36
600169.47 4789455.40 427.40
600169.54 4789454.32 427.25
600169.61 4789453.20 426.97
600169.69 4789451.96 427.52
600169.78 4789450.67 428.04
600169.88 4789449.34 429.02
600169.97 4789448.04 429.60
600170.06 4789446.73 430.49
600170.31 4789443.96 437.89
600170.15 4789445.44 431.04
600170.35 4789443.09 436.78
600170.24 4789444.16 431.82
600170.42 4789442.02 436.36
600170.35 4789442.71 433.11
600170.33 4789442.87 432.37
600170.43 4789441.56 433.30
600170.52 4789440.27 433.93
600170.62 4789438.90 435.13
600170.70 4789437.66 435.49
600170.78 4789436.49 435.74
600170.86 4789435.34 435.71
600170.94 4789434.17 435.99
600171.02 4789432.94 436.37
600171.12 4789431.57 437.62
600171.10 4789431.76 436.73
600171.19 4789430.42 437.60
600171.28 4789429.18 438.25
600171.36 4789427.98 438.51
600171.44 4789426.88 438.48
600171.50 4789425.83 437.97
600171.57 4789424.78 437.71
600171.66 4789423.49 438.42
600171.74 4789422.34 438.62
600171.80 4789421.34 437.88
600171.88 4789420.17 438.21
600171.95 4789419.03 438.15
600172.02 4789417.96 438.02
600172.09 4789416.85 437.83
600172.15 4789415.85 437.29
600172.25 4789414.54 438.10
600172.32 4789413.37 438.47
600172.41 4789412.15 438.86
600172.47 4789411.12 438.51
600172.54 4789410.10 437.87
600172.62 4789408.87 438.56
600172.69 4789407.81 438.09
600172.77 4789406.64 438.48
600172.84 4789405.52 438.36
600172.92 4789404.39 438.52
600172.98 4789403.30 438.21
600173.06 4789402.19 438.32
600173.13 4789401.10 438.03
600173.34 4789398.73 445.05
600173.19 4789400.08 437.60
600173.29 4789398.70 438.92
600173.48 4789396.57 444.71
600173.58 4789395.25 445.80
600173.54 4789395.60 443.82
600173.64 4789394.22 445.41
600173.62 4789394.38 444.50
600173.70 4789393.25 444.53
600173.76 4789392.27 443.88
600173.80 4789391.38 442.56
600173.87 4789390.30 442.42
600173.91 4789389.49 440.63
600173.94 4789388.77 438.40
600173.91 4789389.01 436.98
600173.99 4789387.90 436.92
600174.07 4789386.73 437.29
600174.15 4789385.53 437.72
600174.23 4789384.36 438.09
600174.30 4789383.25 438.05
600174.41 4789381.79 440.14
600174.38 4789382.08 438.43
600174.50 4789380.55 440.88
600174.59 4789379.34 441.55
600174.66 4789378.21 441.65
600174.74 4789377.04 442.04
600174.82 4789375.86 442.47
600174.89 4789374.77 442.38
600174.98 4789373.51 443.27
600175.09 4789372.10 445.21
600175.14 4789371.18 444.01
600175.21 4789370.13 443.73
600175.30 4789368.90 444.48
600175.37 4789367.81 444.45
600175.45 4789366.63 444.85
600175.52 4789365.55 444.75
600175.59 4789364.46 444.62
600175.66 4789363.38 444.55
600175.73 4789362.30 444.35
600175.80 4789361.18 444.47
600175.88 4789360.08 444.44
600175.95 4789358.95 444.66
600176.03 4789357.85 444.67
600176.11 4789356.67 445.17
600176.18 4789355.58 445.13
600176.25 4789354.43 445.44
600176.33 4789353.31 445.59
600176.40 4789352.25 445.37
600176.47 4789351.11 445.58
600176.60 4789349.57 448.78
600176.56 4789349.94 446.14
600176.66 4789348.59 447.90
600176.72 4789347.57 447.31
600176.79 4789346.49 447.16
600176.86 4789345.41 447.15
600176.93 4789344.30 447.14
600177.01 4789343.22 447.14
600177.08 4789342.11 447.15
600177.16 4789340.92 447.96
600177.21 4789340.02 446.43
600177.27 4789339.05 445.54
600177.32 4789338.07 444.59
600177.38 4789337.10 443.68
600177.44 4789336.11 442.85
600177.50 4789335.12 442.01
600177.55 4789334.13 441.17
600177.61 4789333.13 440.42
600177.67 4789332.11 439.72
600180.26 4789292.69 439.65
600180.69 4789286.14 439.65
600180.76 4789285.07 439.63
600180.84 4789283.96 439.66
600180.91 4789282.89 439.64
600181.12 4789279.60 439.65
600181.19 4789278.52 439.68
600181.41 4789275.24 439.68
600181.48 4789274.17 439.65
600181.55 4789273.06 439.66
600181.62 4789271.99 439.65
600181.70 4789270.89 439.68
600181.77 4789269.81 439.66
600181.84 4789268.71 439.66
600181.91 4789267.63 439.67
600181.98 4789266.53 439.66
600182.13 4789264.35 439.68
600182.20 4789263.27 439.67
600182.34 4789261.10 439.67
600182.41 4789260.00 439.66
600182.55 4789257.83 439.66
600182.63 4789256.75 439.68
600182.70 4789255.66 439.67
600182.77 4789254.58 439.67
600182.84 4789253.49 439.65
600182.98 4789251.31 439.66
600183.05 4789250.24 439.66
600183.12 4789249.14 439.67
600183.19 4789248.06 439.66
600183.27 4789246.97 439.68
600183.34 4789245.89 439.67
600183.41 4789244.80 439.67
600183.48 4789243.72 439.67
600183.55 4789242.63 439.67
600183.62 4789241.55 439.68
600183.69 4789240.46 439.67
600183.77 4789239.38 439.67
600183.84 4789238.29 439.68
600183.91 4789237.21 439.67
600183.98 4789236.12 439.67
600184.05 4789235.04 439.68
600184.12 4789233.95 439.68
600184.19 4789232.88 439.68
600184.26 4789231.79 439.68
600184.34 4789230.71 439.68
600184.41 4789229.62 439.68
600184.48 4789228.54 439.67
600184.55 4789227.45 439.68
600184.62 4789226.38 439.68
600184.69 4789225.30 439.67
600184.76 4789224.21 439.67
600184.83 4789223.13 439.67
600184.90 4789222.04 439.68
600184.98 4789220.97 439.68
600185.05 4789219.88 439.68
600185.12 4789218.80 439.68
600185.19 4789217.71 439.68
600185.26 4789216.63 439.68
600185.33 4789215.55 439.68
600185.40 4789214.47 439.69
600185.47 4789213.38 439.68
600185.54 4789212.30 439.69
600185.62 4789211.22 439.68
600185.69 4789210.14 439.68
600185.76 4789209.05 439.68
600185.83 4789207.97 439.68
600185.90 4789206.88 439.69
600185.97 4789205.81 439.69
600186.04 4789204.72 439.69
600186.11 4789203.64 439.69
600186.18 4789202.56 439.69
600186.25 4789201.48 439.68
600186.33 4789200.39 439.69
600186.40 4789199.32 439.68
600186.47 4789198.23 439.68
600186.54 4789197.15 439.69
600186.61 4789196.07 439.68
600186.68 4789194.99 439.69
600186.75 4789193.91 439.68
600186.82 4789192.82 439.69
600186.89 4789191.75 439.69
600186.96 4789190.66 439.69
600187.04 4789189.58 439.69
600187.11 4789188.50 439.67
600187.18 4789187.42 439.69
600187.25 4789186.33 439.68
600187.32 4789185.25 439.67
600187.39 4789184.16 439.68
600187.47 4789183.09 440.03
600187.54 4789182.00 440.42
600187.61 4789180.92 440.79
600187.69 4789179.83 441.09
600187.76 4789178.76 441.37
600187.83 4789177.67 441.62
600187.91 4789176.60 441.84
600187.98 4789175.51 442.03
600188.05 4789174.44 442.26
600188.13 4789173.36 442.63
600188.20 4789172.29 443.16
600188.28 4789171.20 443.75
600188.35 4789170.14 444.34
600188.42 4789169.06 444.69
600188.50 4789167.98 445.05
600188.57 4789166.91 445.44
600188.65 4789165.84 445.81
600188.72 4789164.76 446.14
600188.79 4789163.69 446.52
600188.87 4789162.63 448.03
600188.94 4789161.56 447.61
600189.01 4789160.48 447.82
600189.09 4789159.41 448.14
600189.16 4789158.34 448.46
600189.23 4789157.28 448.84
600189.31 4789156.20 449.29
600189.38 4789155.14 449.55
600189.45 4789154.07 449.96
600189.73 4789153.62 480.49
600189.52 4789153.01 450.43
600189.80 4789152.57 480.38
600189.86 4789151.51 479.57
600189.85 4789151.48 478.27
600189.94 4789150.48 480.47
600189.97 4789149.33 475.83
600189.95 4789149.24 472.31
600189.82 4789148.77 452.44
600189.89 4789147.69 452.65
600190.13 4789147.29 478.57
600189.97 4789146.65 453.28
600190.20 4789146.25 478.85
600190.04 4789145.57 453.25
600190.27 4789145.20 478.48
600190.11 4789144.52 453.68
600190.18 4789143.45 454.02
600190.43 4789143.22 482.44
600190.40 4789143.10 478.53
600190.25 4789142.39 454.24
600190.51 4789142.22 484.39
600190.58 4789141.23 485.50
600190.65 4789140.14 484.67
600190.71 4789139.08 483.28
600190.70 4789139.01 481.19
600190.76 4789137.89 479.74
600190.62 4789137.09 456.02
600190.69 4789136.06 456.34
600190.76 4789134.98 456.69
600190.98 4789134.88 482.85
600190.97 4789134.84 481.79
600191.05 4789133.79 482.07
600191.11 4789132.75 481.72
600191.18 4789131.68 481.71
600191.22 4789130.48 477.44
600191.12 4789129.74 458.64
600191.28 4789129.32 475.18
600191.19 4789128.66 459.02
600191.39 4789128.61 482.74
600191.37 4789128.42 478.29
600191.50 4789127.87 490.49
600191.48 4789127.68 486.02
600191.46 4789127.51 482.06
600191.57 4789126.85 490.46
600191.64 4789125.78 490.43
600191.71 4789124.80 491.15
600191.70 4789124.69 488.77
600191.77 4789123.63 488.86
600191.76 4789123.55 487.08
600191.83 4789122.57 487.80
600191.90 4789121.53 488.45
600191.77 4789120.25 461.57
600191.84 4789119.22 461.73
600191.91 4789118.15 462.30
600191.98 4789117.13 462.67
600192.15 4789117.10 483.27
600192.05 4789116.05 462.76
600192.12 4789115.03 463.06
600192.32 4789115.33 489.33
600192.19 4789113.94 463.18
600192.38 4789114.28 488.76
600192.36 4789114.06 484.56
600192.42 4789112.82 481.42
600192.51 4789112.12 487.31
600192.48 4789111.69 479.59
600192.41 4789110.81 463.85
600192.58 4789111.05 487.26
600192.53 4789110.37 475.18
600192.59 4789109.32 474.80
600192.55 4789108.72 464.51
600192.70 4789108.72 483.00
600192.69 4789108.58 480.57
600192.67 4789108.35 476.69
600192.76 4789107.57 480.99
600192.69 4789106.63 464.98
600192.84 4789106.74 484.88
600192.80 4789106.15 475.13
600192.76 4789105.59 465.83
600192.91 4789105.71 484.84
600192.90 4789105.57 482.54
600192.99 4789104.74 486.52
600193.07 4789103.93 489.80
600193.05 4789103.71 486.24
600193.15 4789103.06 492.94
600193.22 4789102.03 492.76
600193.28 4789100.80 490.12
600193.27 4789100.65 487.86
600193.33 4789099.58 487.16
600193.33 4789099.47 485.51
600193.38 4789098.13 481.45
600193.38 4789098.06 480.39
600193.40 4789096.12 467.11
600193.48 4789095.27 470.39
600193.47 4789095.03 466.92
600193.55 4789094.20 470.00
600193.54 4789094.12 468.86
600193.54 4789094.02 467.45
600193.62 4789093.15 470.35
600193.69 4789092.14 470.82
600193.76 4789091.19 472.58
600193.76 4789091.11 471.54
600193.84 4789090.30 474.66
600193.90 4789089.08 472.64
600193.98 4789088.14 474.04
600194.05 4789087.04 473.68
600194.04 4789086.91 471.90
600194.11 4789085.92 472.64
600194.18 4789084.89 473.27
600194.25 4789083.92 474.19
600194.32 4789082.75 472.96
600194.39 4789081.78 473.78
600194.46 4789080.76 474.53
600194.53 4789079.68 474.06
600194.60 4789078.64 474.54
600194.60 4789078.57 473.68
600194.68 4789077.79 476.68
600194.75 4789076.60 475.43
600194.81 4789075.60 475.81
600194.89 4789074.67 477.52
600194.95 4789073.46 475.48
600195.02 4789072.29 474.54
600195.10 4789071.57 477.99
600195.16 4789070.31 475.92
600195.23 4789069.34 476.75
600195.30 4789068.28 476.85
600195.37 4789067.26 477.18
600195.44 4789066.21 477.42
600195.51 4789065.21 477.87
600195.58 4789064.16 478.03
600195.65 4789063.13 478.28
600195.72 4789062.05 478.11
600195.80 4789061.32 481.33
600195.86 4789060.11 479.87
600195.93 4789059.10 480.26
600196.01 4789058.46 484.36
600196.08 4789057.39 484.16
600196.15 4789056.40 484.71
600196.21 4789055.08 482.22
600196.28 4789054.12 483.10
600196.35 4789053.04 482.93
600196.42 4789052.15 484.35
600196.49 4789051.27 486.05
600196.56 4789050.10 484.90
600196.63 4789049.05 485.04
600196.70 4789048.11 485.97
600196.77 4789047.03 485.87
600196.84 4789046.10 486.84
600196.91 4789045.11 487.47
600196.98 4789044.18 488.50
600197.05 4789043.15 488.78
600197.12 4789042.22 489.75
600197.19 4789041.00 488.41
600197.26 4789040.12 489.80
600197.33 4789039.14 490.47
600197.39 4789038.14 490.82
600197.46 4789037.13 491.23
600197.46 4789037.00 490.14
600197.53 4789036.14 491.66
600197.60 4789035.05 491.48
600197.67 4789034.40 494.62
600197.74 4789033.55 496.34
600197.74 4789033.28 494.18
600197.81 4789032.14 493.33
600197.88 4789031.14 493.79
600197.95 4789030.18 494.50
600198.01 4789029.16 494.80
600198.08 4789028.37 496.78
600198.15 4789027.39 497.37
600198.15 4789027.26 496.37
600198.22 4789026.26 496.62
600198.29 4789025.35 497.77
600198.36 4789024.31 497.75
600198.43 4789023.24 497.68
600198.50 4789022.32 498.63
600198.56 4789021.33 499.04
600198.63 4789020.34 499.55
600198.70 4789019.37 500.07
600198.77 4789018.34 500.21
600198.84 4789017.33 500.55
600198.91 4789016.37 501.16
600198.97 4789015.35 501.37
600199.04 4789014.47 502.55
600199.11 4789013.70 504.50
600199.18 4789012.43 502.95
600199.25 4789011.45 503.38
600199.31 4789010.46 503.79
600199.38 4789009.49 504.31
600199.45 4789008.54 504.97
600199.52 4789007.50 505.00
600199.59 4789006.53 505.54
600199.65 4789005.59 506.28
600199.72 4789004.74 507.55
600199.79 4789003.80 508.29
600199.79 4789003.63 507.14
600199.86 4789002.66 507.63
600199.93 4789001.67 507.96
600199.99 4789000.63 508.05
600130.88 4789999.88 347.04
600130.89 4789999.44 345.19
600130.86 4789999.61 342.26
600130.97 4789997.95 342.35
600131.04 4789996.71 341.72
600131.14 4789995.25 341.48
600131.24 4789993.73 341.30
600131.33 4789992.29 341.04
600131.42 4789990.88 340.68
600132.05 4789982.80 351.27
600132.13 4789981.26 348.57
600132.31 4789978.39 348.04
600132.45 4789976.37 348.71
600132.50 4789975.51 347.53
600132.56 4789974.39 346.72
600132.69 4789972.50 347.25
600132.78 4789971.17 346.79
600132.84 4789970.06 346.02
600132.90 4789969.06 345.01
600132.83 4789969.60 341.49
600132.94 4789968.05 341.39
600133.04 4789966.42 341.49
600133.17 4789964.55 341.93
600133.33 4789962.34 343.03
600135.36 4789937.11 382.97
600135.63 4789933.42 386.67
600135.78 4789931.30 387.62
600135.87 4789929.98 387.33
600135.94 4789928.82 386.65
600136.03 4789927.42 386.52
600136.10 4789926.29 385.79
600136.27 4789923.92 387.31
600136.38 4789922.29 387.46
600136.43 4789921.34 386.54
600136.48 4789920.47 385.37
600136.52 4789919.69 384.16
600136.66 4789917.64 385.05
600136.65 4789917.47 382.77
600136.15 4789923.32 369.93
600135.92 4789926.08 365.13
600136.04 4789924.42 365.41
600135.72 4789928.00 356.45
600135.97 4789924.70 359.58
600136.08 4789923.02 359.80
600136.38 4789919.02 364.18
600136.62 4789915.81 367.10
600136.41 4789918.34 362.64
600136.61 4789915.68 364.69
600136.53 4789916.60 363.09
600136.69 4789914.35 364.32
600136.89 4789911.71 366.36
600137.25 4789906.71 369.87
600137.20 4789907.34 368.75
600137.37 4789904.88 370.40
600137.51 4789902.94 371.22
600137.69 4789900.45 372.94
600137.85 4789898.27 374.21
600138.13 4789894.53 378.19
600138.03 4789895.69 376.10
600138.20 4789893.41 377.58
600138.42 4789890.39 380.28
600138.64 4789887.49 382.90
600138.78 4789885.49 383.78
600139.42 4789877.40 395.85
600138.90 4789883.68 384.44
600139.52 4789875.89 395.88
600139.62 4789874.42 395.96
600139.52 4789875.29 391.66
600139.31 4789877.80 387.07
600139.77 4789872.05 394.94
600139.45 4789875.91 387.88
600139.81 4789871.20 393.79
600139.59 4789873.93 388.80
600139.83 4789870.73 392.01
600139.72 4789872.04 389.60
600139.89 4789869.64 391.29
600139.99 4789868.12 391.45
600140.16 4789865.85 392.94
600140.42 4789862.40 396.65
600140.34 4789863.29 395.00
600141.03 4789854.76 408.16
600141.10 4789853.62 407.62
600141.26 4789851.37 409.14
600140.82 4789856.66 399.28
600141.05 4789853.59 402.32
600141.01 4789854.08 401.41
600141.57 4789847.07 411.84
600141.14 4789852.25 402.14
600141.75 4789844.61 413.80
600141.70 4789845.18 412.73
600141.50 4789847.33 405.99
600141.80 4789843.45 410.64
600141.74 4789844.15 409.31
600141.63 4789845.52 406.72
600142.25 4789837.71 418.80
600142.15 4789838.95 416.46
600142.32 4789836.60 418.24
600142.39 4789835.46 417.72
600142.44 4789834.50 416.87
600142.37 4789835.41 415.13
600142.45 4789834.17 414.80
600142.24 4789836.72 409.94
600142.63 4789831.67 416.90
600142.65 4789831.12 415.24
600142.43 4789833.84 410.04
600142.65 4789830.90 412.98
600143.20 4789824.04 423.46
600143.29 4789822.58 423.60
600143.34 4789821.75 422.49
600143.43 4789820.39 422.45
600143.27 4789822.31 418.72
600143.69 4789816.99 426.32
600143.82 4789815.13 427.27
600143.95 4789813.25 428.21
600143.97 4789812.75 426.50
600144.01 4789811.91 425.43
600144.08 4789810.85 424.81
600144.14 4789809.89 423.97
600144.09 4789810.14 420.76
600144.06 4789810.48 420.09
600143.87 4789812.77 415.57
600144.04 4789810.43 417.44
600144.16 4789808.69 418.16
600144.11 4789809.28 417.00
600144.26 4789807.24 418.29
600144.35 4789805.82 418.36
600144.53 4789803.43 420.36
600144.58 4789802.58 419.32
600144.53 4789803.13 418.21
600144.64 4789801.58 418.55
600144.79 4789799.40 420.18
600144.82 4789798.83 418.52
600145.23 4789793.61 426.28
600145.14 4789794.74 424.02
600145.22 4789793.50 423.74
600145.26 4789792.64 422.74
600145.18 4789793.63 420.73
600145.23 4789792.75 419.71
600145.19 4789793.19 418.82
600145.07 4789794.58 416.00
600145.33 4789791.23 420.05
600145.28 4789791.88 418.73
600145.15 4789793.34 415.76
600145.40 4789790.10 419.54
600145.35 4789790.76 418.20
600145.31 4789790.90 415.15
600145.43 4789789.13 415.94
600145.38 4789789.74 414.70
600145.44 4789788.80 413.84
600145.52 4789787.54 413.60
600145.63 4789785.91 414.16
600145.67 4789785.13 412.91
600145.83 4789783.00 414.52
600145.71 4789784.32 411.80
600145.85 4789782.35 413.02
600145.74 4789783.66 410.30
600145.81 4789782.55 409.79
600145.93 4789780.91 410.33
600145.88 4789781.47 409.17
600145.99 4789779.87 409.69
600146.05 4789778.81 409.02
600146.10 4789777.91 408.07
600146.08 4789778.21 407.44
600146.16 4789776.93 407.25
600146.30 4789775.02 408.43
600146.21 4789776.10 406.16
600146.27 4789775.07 405.42
600146.46 4789772.46 408.08
600146.34 4789773.94 404.94
600146.56 4789770.98 408.32
600146.48 4789771.91 406.34
600146.57 4789770.64 406.16
600146.69 4789768.87 407.03
600146.65 4789769.31 406.10
600146.55 4789770.53 403.48
600146.78 4789767.49 407.09
600146.82 4789766.71 405.84
600146.93 4789765.17 406.26
600147.09 4789762.98 408.04
600147.20 4789761.39 408.58
600147.25 4789760.54 407.48
600147.29 4789759.70 406.40
600147.40 4789758.12 406.88
600147.40 4789757.77 404.73
600147.61 4789754.71 405.53
600147.69 4789753.45 405.31
600147.39 4789756.98 397.59
600147.84 4789751.45 406.79
600147.89 4789750.55 405.79
600147.79 4789751.76 403.13
600148.01 4789748.83 406.66
600148.07 4789747.79 405.96
600148.07 4789747.54 403.57
600148.02 4789748.09 402.36
600148.21 4789745.52 405.06
600148.29 4789744.36 404.69
600148.24 4789744.62 401.09
600147.85 4789749.15 390.98
600148.28 4789743.86 399.82
600148.25 4789744.22 399.02
600148.29 4789743.34 397.95
600148.22 4789744.23 395.94
600148.07 4789745.66 389.74
600148.18 4789744.02 390.36
600148.10 4789744.95 388.27
600148.31 4789742.18 391.51
600148.25 4789742.91 389.85
600148.43 4789740.47 392.29
600148.46 4789739.81 390.76
600148.64 4789737.39 393.19
600148.74 4789736.01 393.32
600148.70 4789736.47 392.28
600148.78 4789735.16 392.15
600148.83 4789734.30 391.09
600148.90 4789733.13 390.68
600149.00 4789731.74 390.82
600149.01 4789731.27 388.80
600149.09 4789729.97 388.74
600149.06 4789730.39 387.76
600149.10 4789729.54 386.60
600148.84 4789732.56 379.60
600149.28 4789727.19 388.96
600149.38 4789725.72 389.26
600149.32 4789726.39 387.69
600149.43 4789724.81 388.30
600149.64 4789722.11 391.48
600149.59 4789722.70 390.08
600149.71 4789720.99 391.01
600149.79 4789719.65 390.98
600149.88 4789718.35 390.95
600149.93 4789717.47 389.86
600149.95 4789716.86 388.20
600150.05 4789715.39 388.49
600150.11 4789714.38 387.78
600150.08 4789714.80 386.79
600150.14 4789713.72 386.14
600150.20 4789712.73 385.36
600150.30 4789711.31 385.54
600150.31 4789710.86 383.47
600150.18 4789712.36 379.88
600150.30 4789710.66 380.72
600150.25 4789711.16 379.50
600150.38 4789709.35 380.69
600150.40 4789708.77 378.84
600150.09 4789712.32 370.23
600150.46 4789707.82 377.95
600150.16 4789711.18 369.79
600150.51 4789706.95 376.80
600150.24 4789710.01 369.34
600151.11 4789699.75 391.17
600150.31 4789708.88 368.88
600151.22 4789698.18 391.77
600151.41 4789695.64 394.82
600151.30 4789696.96 391.58
600151.46 4789694.79 393.66
600151.58 4789693.05 394.75
600151.68 4789691.63 395.00
600151.65 4789692.02 394.04
600151.72 4789690.81 393.82
600151.79 4789689.76 393.16
600151.68 4789691.01 390.05
600151.60 4789691.50 385.59
600151.88 4789688.05 390.92
600151.98 4789686.58 391.35
600152.06 4789685.35 391.12
600152.02 4789685.83 389.93
600152.12 4789684.35 390.40
600152.07 4789684.87 389.08
600152.19 4789683.20 389.96
600152.14 4789683.74 388.60
600152.27 4789681.95 389.86
600152.23 4789682.42 388.69
600152.34 4789680.86 389.30
600152.30 4789681.31 388.17
600152.41 4789679.76 388.81
600152.18 4789682.30 382.35
600152.76 4789675.47 396.41
600152.58 4789677.46 391.34
600152.82 4789674.40 395.87
600152.86 4789673.64 394.49
600152.96 4789672.19 394.91
600153.01 4789671.28 393.90
600153.22 4789668.63 397.41
600153.43 4789665.97 400.95
600153.53 4789664.44 401.62
600153.62 4789663.15 401.61
600153.67 4789662.23 400.69
600153.91 4789659.20 405.26
600154.02 4789657.66 405.97
600154.37 4789653.39 413.84
600154.35 4789653.70 413.02
600154.21 4789655.27 408.89
600155.02 4789645.89 430.34
600154.89 4789647.34 426.51
600155.07 4789644.98 429.40
600154.95 4789646.30 425.90
600155.06 4789644.70 426.85
600154.88 4789646.73 421.46
600155.16 4789643.25 427.35
600155.23 4789642.22 426.82
600155.29 4789641.20 426.20
600155.36 4789640.15 425.68
600155.44 4789638.82 425.91
600155.35 4789639.90 423.01
600155.37 4789639.26 421.35
600155.27 4789640.41 418.24
600155.36 4789639.11 418.38
600156.08 4789630.81 437.48
600156.11 4789630.07 436.15
600156.29 4789627.78 439.02
600156.28 4789627.62 436.13
600156.45 4789625.33 439.00
600156.38 4789626.15 436.75
600156.57 4789623.70 440.12
600156.66 4789622.36 440.42
600156.80 4789620.47 442.27
600156.74 4789621.15 440.40
600156.80 4789620.20 439.63
600156.94 4789618.29 441.55
600156.99 4789617.41 440.57
600157.17 4789615.13 443.56
600157.13 4789615.60 442.24
600157.20 4789614.45 442.02
600157.31 4789612.91 442.96
600157.38 4789611.81 442.61
600157.34 4789612.18 441.55
600157.31 4789612.59 440.41
600157.39 4789611.40 440.36
600157.45 4789610.38 439.75
600157.52 4789609.30 439.39
600157.51 4789609.03 436.66
600157.58 4789607.98 436.23
600157.54 4789608.38 435.08
600157.64 4789606.96 435.63
600157.56 4789607.74 433.38
600157.59 4789607.09 431.77
600157.52 4789607.93 429.34
600157.45 4789608.59 427.44
600157.56 4789607.16 428.02
600157.53 4789607.43 427.23
600157.64 4789605.89 428.19
600157.61 4789606.24 427.16
600157.92 4789602.50 434.43
600157.87 4789603.06 432.82
600157.68 4789605.11 426.87
600158.22 4789598.96 441.23
600158.18 4789599.32 440.18
600158.25 4789598.22 439.82
600158.36 4789596.71 440.72
600158.34 4789596.57 437.58
600158.22 4789597.83 433.88
600158.15 4789598.63 431.54
600158.45 4789595.04 438.53
600158.45 4789594.71 435.91
600158.42 4789594.96 435.17
600158.36 4789595.67 433.09
600158.46 4789594.26 433.70
600158.48 4789593.69 431.77
600158.55 4789592.57 431.50
600158.45 4789593.66 428.25
600158.54 4789592.35 428.49
600158.58 4789591.50 427.42
600158.54 4789591.97 426.02
600158.79 4789588.97 431.39
600158.67 4789590.26 427.51
600158.87 4789587.76 431.35
600158.93 4789586.74 430.81
600158.88 4789587.26 429.24
600159.00 4789585.60 430.58
600159.09 4789584.36 430.69
600159.18 4789582.97 431.20
600159.22 4789582.21 429.88
600159.18 4789582.65 428.52
600159.28 4789581.22 429.18
600159.24 4789581.66 427.82
600159.31 4789580.50 427.72
600159.39 4789579.35 427.49
600159.43 4789578.53 426.34
600159.37 4789579.20 424.24
600159.51 4789577.28 426.42
600159.45 4789577.57 421.77
600159.38 4789578.35 419.37
600159.71 4789574.51 427.55
600159.61 4789575.50 424.44
600159.53 4789576.39 421.66
600159.67 4789574.49 423.83
600159.78 4789573.06 424.52
600159.75 4789573.37 423.54
600159.91 4789571.25 426.44
600159.81 4789572.39 422.86
600160.04 4789569.16 425.41
600159.78 4789571.94 416.62
600160.19 4789567.27 427.58
600160.16 4789567.56 426.64
600160.22 4789566.51 426.19
600160.14 4789567.43 423.27
600160.32 4789565.09 426.85
600160.38 4789564.17 425.98
600160.31 4789564.89 423.67
600159.97 4789568.48 412.17
600160.38 4789563.80 423.29
600160.29 4789564.73 420.31
600160.47 4789562.45 423.81
600160.38 4789563.38 420.78
600160.44 4789562.43 419.93
600160.42 4789562.64 419.24
600160.48 4789561.61 418.72
600160.29 4789563.57 412.34
600160.57 4789560.30 419.03
600160.64 4789559.19 418.75
600160.83 4789556.80 422.59
600160.92 4789555.47 423.06
600161.00 4789554.29 422.98
600161.07 4789553.23 422.54
600161.09 4789552.61 420.59
600161.15 4789551.66 419.81
600161.18 4789550.98 418.04
600161.31 4789549.23 419.91
600161.27 4789549.64 418.53
600161.37 4789548.21 419.29
600161.32 4789548.76 417.43
600161.51 4789546.38 421.46
600161.48 4789546.72 420.28
600161.58 4789545.26 421.18
600161.56 4789545.52 420.28
600161.48 4789546.28 417.70
600161.64 4789544.26 420.56
600161.57 4789545.02 417.98
600161.62 4789544.14 416.84
600161.68 4789543.15 416.22
600161.75 4789541.97 416.07
600161.77 4789541.38 414.05
600161.90 4789539.68 415.69
600161.86 4789540.11 414.22
600161.91 4789539.26 413.11
600161.88 4789539.53 412.15
600161.98 4789538.13 412.79
600161.94 4789538.47 411.61
600161.84 4789539.53 407.90
600161.89 4789538.61 407.00
600161.82 4789539.35 404.43
600162.48 4789532.22 425.08
600162.01 4789536.96 408.47
600162.58 4789530.74 426.22
600162.71 4789529.07 427.82
600162.80 4789527.77 428.33
600162.87 4789526.67 427.98
600162.83 4789527.10 426.44
600162.87 4789526.26 425.32
600162.94 4789525.16 424.93
600162.87 4789525.83 422.52
600162.85 4789526.08 421.63
600162.92 4789524.97 421.45
600163.11 4789522.71 425.27
600162.97 4789524.08 420.32
600162.83 4789525.49 415.24
600163.23 4789521.03 427.13
600162.91 4789524.34 415.19
600163.30 4789519.93 426.79
600163.10 4789522.02 419.20
600162.97 4789523.33 414.46
600163.17 4789520.86 419.20
600162.87 4789523.51 405.13
600163.00 4789521.84 406.93
600162.96 4789522.21 405.61
600163.11 4789520.34 408.01
600163.61 4789514.87 423.84
600163.21 4789518.93 408.85
600163.32 4789517.46 409.84
600163.46 4789515.57 412.50
600163.41 4789516.06 410.67
600163.51 4789514.64 411.46
600163.62 4789513.20 412.50
600163.72 4789511.75 413.40
600163.85 4789510.03 415.49
600163.82 4789510.35 414.31
600163.92 4789508.94 415.09
600164.00 4789507.75 415.20
600164.10 4789506.37 415.88
600164.19 4789505.06 416.45
600164.28 4789503.76 416.82
600164.36 4789502.54 417.08
600164.45 4789501.31 417.19
600164.53 4789500.10 417.39
600164.62 4789498.77 417.89
600164.58 4789499.16 416.40
600164.70 4789497.58 418.01
600164.66 4789497.93 416.65
600164.77 4789496.45 417.78
600164.83 4789495.45 417.17
600164.92 4789494.12 417.70
600165.02 4789492.82 418.27
600164.99 4789493.09 417.23
600165.07 4789491.87 417.35
600165.17 4789490.49 418.26
600165.25 4789489.30 418.26
600165.32 4789488.14 418.29
600165.52 4789485.76 423.11
600165.49 4789486.10 421.72
600165.45 4789486.47 420.21
600165.65 4789484.10 425.19
600165.62 4789484.37 424.08
600165.66 4789483.58 422.50
600165.71 4789482.68 421.46
600165.76 4789481.82 420.17
600165.83 4789480.72 419.97
600165.79 4789481.14 418.24
600165.84 4789480.14 417.49
600165.93 4789478.89 417.90
600166.03 4789477.50 418.76
600166.11 4789476.31 418.95
600166.20 4789475.01 419.45
600166.28 4789473.81 419.70
600166.35 4789472.75 419.15
600166.42 4789471.61 419.16
600166.52 4789470.25 419.92
600166.59 4789469.15 419.74
600166.73 4789467.34 422.47
600166.69 4789467.80 420.47
600166.67 4789467.98 419.70
600166.79 4789466.37 421.71
600166.88 4789465.12 422.04
600166.87 4789465.22 421.60
600166.96 4789463.94 422.25
600167.04 4789462.72 422.42
600167.13 4789461.45 423.01
600167.23 4789460.02 424.13
600167.21 4789460.26 423.09
600167.28 4789459.12 423.14
600167.39 4789457.61 424.61
600167.48 4789456.34 425.24
600167.55 4789455.23 424.98
600167.64 4789453.97 425.56
600167.72 4789452.78 425.69
600167.82 4789451.46 426.52
600168.20 4789447.43 439.60
600167.92 4789450.02 427.83
600168.36 4789445.51 443.23
600168.28 4789446.29 439.63
600168.42 4789444.52 442.60
600168.35 4789445.14 439.78
600168.28 4789445.79 436.77
600168.52 4789443.18 443.54
600168.47 4789443.57 441.74
600168.58 4789442.16 443.07
600168.54 4789442.55 441.26
600168.65 4789441.08 442.78
600168.60 4789441.49 440.89
600168.55 4789441.95 438.74
600168.71 4789440.02 442.51
600168.76 4789439.17 441.14
600168.68 4789439.91 437.70
600168.81 4789438.27 440.12
600168.76 4789438.68 438.17
600168.68 4789439.50 434.34
600168.77 4789438.21 434.98
600168.85 4789436.96 435.58
600168.92 4789435.86 435.37
600169.01 4789434.66 435.74
600169.10 4789433.36 436.51
600169.08 4789433.58 435.44
600169.16 4789432.34 436.00
600169.27 4789430.94 437.28
600169.24 4789431.16 436.20
600169.32 4789429.99 436.45
600169.40 4789428.85 436.44
600169.48 4789427.61 437.00
600169.56 4789426.47 437.05
600169.64 4789425.28 437.40
600169.71 4789424.16 437.32
600169.79 4789423.04 437.29
600169.85 4789422.04 436.64
600169.92 4789420.91 436.64
600170.00 4789419.78 436.65
600170.07 4789418.66 436.65
600170.15 4789417.51 436.73
600170.22 4789416.37 436.86
600170.30 4789415.18 437.12
600170.38 4789414.06 437.15
600170.45 4789412.97 436.93
600170.52 4789411.84 436.98
600170.60 4789410.73 436.89
600170.66 4789409.70 436.41
600170.75 4789408.47 436.97
600170.81 4789407.39 436.75
600170.89 4789406.27 436.73
600170.97 4789405.05 437.28
600170.96 4789405.14 436.81
600171.03 4789404.07 436.48
600171.11 4789402.92 436.64
600171.18 4789401.84 436.39
600171.27 4789400.57 437.22
600171.42 4789398.74 441.12
600171.33 4789399.51 436.87
600171.56 4789397.05 444.32
600171.50 4789397.60 441.27
600171.64 4789395.88 444.66
600171.73 4789394.64 445.35
600171.70 4789394.88 444.02
600171.79 4789393.67 444.59
600171.86 4789392.53 444.73
600171.82 4789392.89 442.70
600171.90 4789391.76 442.81
600171.87 4789392.05 441.16
600171.94 4789390.92 441.23
600172.00 4789389.96 440.36
600171.96 4789390.30 438.41
600172.02 4789389.22 438.18
600172.00 4789389.43 436.97
600172.07 4789388.37 436.65
600172.13 4789387.34 436.15
600172.20 4789386.28 435.79
600172.27 4789385.14 435.95
600172.42 4789383.38 439.78
600172.50 4789382.28 439.69
600172.45 4789382.63 437.63
600172.56 4789381.26 439.14
600172.65 4789380.00 440.05
600172.72 4789378.86 440.19
600172.81 4789377.67 440.71
600172.95 4789375.97 444.34
600172.88 4789376.58 440.57
600173.03 4789374.80 444.74
600172.96 4789375.36 441.24
600173.11 4789373.70 444.69
600173.05 4789374.13 442.03
600173.14 4789372.93 442.63
600173.21 4789371.80 442.76
600173.30 4789370.62 443.22
600173.37 4789369.50 443.34
600173.45 4789368.38 443.43
600173.53 4789367.16 444.15
600173.61 4789366.01 444.45
600173.68 4789364.97 444.05
600173.74 4789363.89 443.86
600173.82 4789362.79 443.87
600173.88 4789361.77 443.33
600173.95 4789360.67 443.27
600174.03 4789359.50 443.75
600174.10 4789358.40 443.72
600174.18 4789357.28 443.81
600174.26 4789356.14 444.17
600174.34 4789354.99 444.45
600174.42 4789353.82 445.04
600174.50 4789352.68 445.20
600174.56 4789351.63 444.97
600174.65 4789350.44 445.53
600174.73 4789349.25 446.29
600174.83 4789347.94 447.69
600174.89 4789346.93 447.15
600174.96 4789345.83 447.09
600175.03 4789344.75 447.09
600175.11 4789343.64 447.08
600175.18 4789342.56 447.09
600175.25 4789341.44 447.11
600175.34 4789340.26 447.89
600175.38 4789339.36 446.30
600175.44 4789338.40 445.42
600175.50 4789337.41 444.50
600175.55 4789336.45 443.57
600175.61 4789335.44 442.78
600175.67 4789334.47 441.94
600175.73 4789333.46 441.12
600175.78 4789332.47 440.36
600178.80 4789286.58 439.67
600178.87 4789285.47 439.64
600178.94 4789284.40 439.66
600179.02 4789283.29 439.67
600179.23 4789280.04 439.67
600179.30 4789278.93 439.66
600179.45 4789276.75 439.64
600179.52 4789275.68 439.67
600179.66 4789273.50 439.67
600179.73 4789272.39 439.67
600179.81 4789271.33 439.66
600179.95 4789269.15 439.65
600180.02 4789268.05 439.67
600180.09 4789266.97 439.66
600180.16 4789265.88 439.67
600180.31 4789263.71 439.67
600180.45 4789261.53 439.66
600180.67 4789258.27 439.68
600180.74 4789257.18 439.69
600180.81 4789256.10 439.69
600180.95 4789253.93 439.67
600181.17 4789250.67 439.67
600181.24 4789249.58 439.67
600181.31 4789248.50 439.68
600181.38 4789247.41 439.67
600181.45 4789246.32 439.67
600181.52 4789245.24 439.66
600181.60 4789244.15 439.67
600181.67 4789243.07 439.67
600181.74 4789241.98 439.67
600181.81 4789240.90 439.67
600181.88 4789239.81 439.68
600181.95 4789238.73 439.67
600182.03 4789237.64 439.68
600182.10 4789236.56 439.68
600182.17 4789235.47 439.67
600182.24 4789234.39 439.67
600182.31 4789233.30 439.68
600182.38 4789232.22 439.67
600182.45 4789231.14 439.67
600182.53 4789230.06 439.67
600182.60 4789228.97 439.68
600182.67 4789227.89 439.67
600182.74 4789226.80 439.67
600182.81 4789225.72 439.67
600182.88 4789224.63 439.68
600182.95 4789223.55 439.68
600183.03 4789222.46 439.68
600183.10 4789221.38 439.67
600183.17 4789220.29 439.68
600183.24 4789219.22 439.67
600183.31 4789218.12 439.67
600183.38 4789217.05 439.67
600183.45 4789215.96 439.67
600183.53 4789214.88 439.68
600183.60 4789213.79 439.68
600183.67 4789212.72 439.68
600183.74 4789211.62 439.68
600183.81 4789210.55 439.69
600183.88 4789209.46 439.68
600183.95 4789208.39 439.68
600184.03 4789207.29 439.69
600184.10 4789206.22 439.68
600184.17 4789205.13 439.68
600184.24 4789204.06 439.68
600184.31 4789202.97 439.68
600184.38 4789201.89 439.68
600184.45 4789200.80 439.68
600184.52 4789199.73 439.68
600184.60 4789198.63 439.68
600184.67 4789197.56 439.68
600184.74 4789196.47 439.68
600184.81 4789195.40 439.69
600184.88 4789194.30 439.69
600184.95 4789193.23 439.68
600185.02 4789192.14 439.69
600185.09 4789191.07 439.68
600185.17 4789189.98 439.69
600185.24 4789188.91 439.68
600185.31 4789187.81 439.69
600185.38 4789186.74 439.66
600185.45 4789185.66 439.70
600185.52 4789184.57 439.67
600185.59 4789183.49 439.71
600185.67 4789182.41 440.25
600185.74 4789181.33 440.59
600185.82 4789180.24 440.89
600185.89 4789179.17 441.20
600185.96 4789178.10 441.48
600186.04 4789177.01 441.73
600186.11 4789175.94 441.97
600186.19 4789174.85 442.21
600186.26 4789173.78 442.58
600186.33 4789172.69 443.08
600186.41 4789171.63 443.59
600186.49 4789170.54 444.21
600186.56 4789169.48 444.55
600186.63 4789168.39 444.92
600186.71 4789167.33 445.27
600186.78 4789166.24 445.63
600186.85 4789165.19 445.96
600186.93 4789164.10 446.26
600187.00 4789163.04 446.65
600187.08 4789161.96 447.26
600187.15 4789160.90 447.56
600187.23 4789159.82 447.99
600187.30 4789158.77 448.28
600187.49 4789157.93 463.89
600187.37 4789157.68 448.62
600187.56 4789156.89 463.96
600187.45 4789156.63 449.21
600187.63 4789155.81 463.98
600187.52 4789155.55 449.46
600187.70 4789154.77 463.89
600187.66 4789154.67 459.14
600187.59 4789154.49 449.66
600187.76 4789153.67 462.90
600187.91 4789152.85 473.60
600187.86 4789152.69 466.10
600187.83 4789152.62 462.48
600188.03 4789151.94 480.72
600188.02 4789151.89 478.48
600188.10 4789150.89 480.12
600188.16 4789149.81 479.20
600188.22 4789148.73 477.35
600188.03 4789148.11 452.23
600188.29 4789147.67 477.51
600188.11 4789147.04 452.50
600188.37 4789146.69 479.53
600188.18 4789145.99 452.85
600188.44 4789145.62 479.26
600188.25 4789144.92 453.23
600188.50 4789144.58 479.26
600188.33 4789143.87 453.58
600188.58 4789143.53 479.38
600188.40 4789142.79 453.88
600188.66 4789142.55 481.27
600188.75 4789141.59 484.54
600188.82 4789140.58 485.15
600188.89 4789139.53 485.44
600188.93 4789138.36 481.25
600188.90 4789138.21 476.51
600188.76 4789137.51 455.57
600188.97 4789137.13 476.23
600188.84 4789136.44 455.97
600188.91 4789135.39 456.22
600189.15 4789135.25 482.23
600189.11 4789135.03 476.27
600188.98 4789134.32 456.54
600189.22 4789134.24 483.19
600189.05 4789133.28 456.93
600189.28 4789133.13 481.65
600189.12 4789132.21 457.25
600189.35 4789132.10 481.77
600189.42 4789131.05 481.82
600189.27 4789130.11 458.15
600189.34 4789129.07 458.56
600189.42 4789128.01 458.84
600189.59 4789127.69 476.48
600189.72 4789127.04 485.95
600189.80 4789126.09 487.91
600189.86 4789124.99 486.81
600189.93 4789123.97 487.19
600190.00 4789122.92 487.07
600189.98 4789122.75 483.47
600190.07 4789121.89 487.26
600190.09 4789120.47 479.68
600190.07 4789120.28 475.66
600190.04 4789120.04 470.64
600189.99 4789119.58 461.19
600190.17 4789119.49 480.79
600190.16 4789119.39 478.78
600190.06 4789118.54 461.58
600190.21 4789118.17 475.66
600190.14 4789117.48 461.86
600190.21 4789116.45 462.27
600190.28 4789115.39 462.51
600190.35 4789114.34 462.72
600190.42 4789113.28 462.98
600190.54 4789112.68 471.33
600190.49 4789112.24 463.19
600190.62 4789111.79 474.58
600190.61 4789111.70 472.88
600190.56 4789111.18 463.46
600190.70 4789110.90 477.23
600190.77 4789109.82 477.06
600190.86 4789109.03 481.34
600190.93 4789108.00 481.72
600191.02 4789107.17 485.21
600191.09 4789106.12 485.41
600191.08 4789105.96 482.81
600191.15 4789104.94 483.06
600191.24 4789104.18 487.80
600191.22 4789103.99 484.69
600191.31 4789103.16 488.04
600191.39 4789102.26 490.41
600191.47 4789101.37 492.58
600191.45 4789101.21 490.05
600191.54 4789100.42 494.07
600191.61 4789099.38 493.84
600191.66 4789098.04 489.66
600191.72 4789096.83 487.09
600191.63 4789095.46 467.07
600191.70 4789094.39 467.04
600191.77 4789093.39 467.85
600191.77 4789093.32 466.87
600191.85 4789092.44 469.38
600191.92 4789091.44 470.28
600192.00 4789090.43 470.85
600192.07 4789089.39 471.14
600192.14 4789088.36 471.48
600192.21 4789087.29 471.46
600192.28 4789086.30 472.24
600192.35 4789085.19 471.67
600192.42 4789084.16 471.98
600192.49 4789083.14 472.57
600192.56 4789082.09 472.59
600192.63 4789081.06 473.13
600192.70 4789080.06 473.73
600192.77 4789078.99 473.68
600192.84 4789077.94 473.71
600192.92 4789077.08 476.09
600192.92 4789076.95 474.61
600192.99 4789076.14 477.40
600192.99 4789076.05 476.35
600193.06 4789075.08 477.44
600193.13 4789073.92 476.17
600193.21 4789073.10 478.90
600193.20 4789073.02 478.01
600193.27 4789071.77 475.74
600193.34 4789070.70 475.65
600193.41 4789069.68 476.04
600193.48 4789068.73 477.34
600193.55 4789067.58 476.17
600193.62 4789066.60 477.10
600193.69 4789065.59 477.53
600193.76 4789064.58 478.08
600193.76 4789064.49 477.16
600193.83 4789063.59 478.73
600193.90 4789062.45 477.97
600193.97 4789061.47 478.66
600194.04 4789060.45 479.02
600194.11 4789059.45 479.69
600194.18 4789058.44 480.14
600194.26 4789057.55 481.80
600194.25 4789057.41 480.38
600194.32 4789056.38 480.59
600194.40 4789055.54 482.76
600194.39 4789055.41 481.47
600194.47 4789054.68 484.61
600194.54 4789053.66 484.97
600194.61 4789052.49 483.75
600194.60 4789052.30 482.02
600194.68 4789051.54 484.84
600194.75 4789050.51 485.05
600194.82 4789049.65 486.79
600194.89 4789048.48 485.73
600194.88 4789048.29 484.00
600194.96 4789047.39 485.46
600195.03 4789046.46 486.44
600195.10 4789045.44 486.87
600195.17 4789044.44 487.23
600195.24 4789043.41 487.53
600195.23 4789043.26 486.22
600195.31 4789042.42 487.96
600195.30 4789042.31 487.07
600195.38 4789041.48 489.04
600195.45 4789040.47 489.33
600195.52 4789039.47 489.83
600195.51 4789039.30 488.38
600195.59 4789038.53 490.72
600195.66 4789037.49 490.83
600195.80 4789035.77 494.04
600195.86 4789034.50 492.15
600195.93 4789033.50 492.60
600196.00 4789032.51 493.03
600196.07 4789031.46 493.13
600196.14 4789030.65 494.97
600196.21 4789029.82 496.77
600196.28 4789028.52 494.76
600196.35 4789027.57 495.58
600196.42 4789026.76 497.34
600196.49 4789025.74 497.66
600196.56 4789024.89 499.08
600196.56 4789024.80 498.38
600196.56 4789024.62 497.06
600196.63 4789023.77 498.60
600196.69 4789022.58 497.50
600196.76 4789021.62 498.21
600196.83 4789020.82 499.94
600196.90 4789019.95 501.36
600196.97 4789018.67 499.60
600197.04 4789017.66 499.92
600197.11 4789017.02 502.84
600197.11 4789016.92 502.07
600197.18 4789015.99 503.02
600197.18 4789015.75 501.26
600197.25 4789014.73 501.38
600197.31 4789013.73 501.82
600197.38 4789012.76 502.32
600197.45 4789011.68 502.14
600197.52 4789010.87 503.75
600197.59 4789009.85 503.94
600197.66 4789008.86 504.21
600197.73 4789007.89 504.85
600197.79 4789006.91 505.23
600197.86 4789006.07 506.69
600197.93 4789004.92 505.90
600198.00 4789003.94 506.42
600198.06 4789003.05 507.29
600198.07 4789002.93 506.49
600198.13 4789002.14 508.39
600198.20 4789000.94 507.17
600198.27 4789000.07 508.50
600129.68 4789998.77 347.55
600129.71 4789998.11 346.04
600129.63 4789998.85 342.21
600129.72 4789997.42 341.94
600129.82 4789995.89 341.76
600129.91 4789994.47 341.47
600130.01 4789993.01 341.18
600130.10 4789991.57 340.94
600130.19 4789990.10 340.67
600130.28 4789988.67 340.42
600130.39 4789987.13 340.26
600130.48 4789985.67 340.07
600130.57 4789984.20 339.78
600131.07 4789977.75 347.83
600131.12 4789976.91 346.54
600131.22 4789975.34 346.56
600131.30 4789974.08 345.95
600131.46 4789971.83 347.11
600131.51 4789970.92 345.91
600131.56 4789969.92 345.01
600131.54 4789969.93 342.27
600131.59 4789968.99 341.26
600131.72 4789967.13 341.66
600131.81 4789965.66 341.52
600131.94 4789963.75 342.00
600132.05 4789962.09 342.20
600134.58 4789930.33 388.05
600134.66 4789928.98 387.82
600134.76 4789927.44 387.80
600134.80 4789926.68 386.57
600134.94 4789924.69 387.31
600135.00 4789923.65 386.55
600135.10 4789922.12 386.51
600135.12 4789921.65 384.78
600135.23 4789920.05 384.90
600135.41 4789917.23 384.54
600135.41 4789916.89 382.55
600134.83 4789923.95 370.29
600134.17 4789931.75 354.03
600134.81 4789923.59 365.59
600134.78 4789923.65 362.81
600134.48 4789927.32 356.38
600134.74 4789923.89 359.72
600134.84 4789922.35 359.73
600135.11 4789918.77 363.35
600134.95 4789920.74 359.89
600135.18 4789917.65 362.62
600135.40 4789914.60 365.34
600135.29 4789916.02 362.83
600135.48 4789913.35 364.84
600135.62 4789911.35 365.73
600135.79 4789909.01 367.18
600135.99 4789906.23 369.46
600136.11 4789904.47 369.88
600136.26 4789902.41 370.90
600136.44 4789899.88 372.70
600136.60 4789897.62 374.11
600136.78 4789895.21 375.72
600136.96 4789892.67 377.64
600136.95 4789892.84 377.33
600137.15 4789890.05 379.65
600137.36 4789887.33 381.93
600137.55 4789884.70 383.97
600138.06 4789878.26 393.02
600137.68 4789882.79 384.79
600138.30 4789875.02 396.23
600137.81 4789880.92 385.49
600138.30 4789874.70 394.18
600137.99 4789878.44 387.35
600138.28 4789874.71 391.47
600138.10 4789876.83 387.59
600138.24 4789874.80 388.64
600138.36 4789873.05 389.14
600138.52 4789870.89 390.45
600138.69 4789868.55 392.06
600138.65 4789869.01 391.20
600138.77 4789867.31 391.67
600138.93 4789865.08 393.09
600139.07 4789863.01 394.26
600139.30 4789860.03 397.08
600139.77 4789854.07 405.53
600139.46 4789857.81 398.56
600139.86 4789852.63 405.55
600139.61 4789855.66 399.88
600139.79 4789853.23 401.73
600139.95 4789850.99 403.25
600140.48 4789844.29 413.15
600140.14 4789848.45 405.34
600140.27 4789846.52 406.29
600140.38 4789844.96 406.54
600140.91 4789838.34 416.37
600140.55 4789842.54 408.42
600140.96 4789837.44 415.40
600140.89 4789838.19 413.96
600140.99 4789836.74 414.04
600141.08 4789835.34 414.01
600141.19 4789833.76 414.33
600141.03 4789835.65 410.73
600141.43 4789830.52 417.84
600141.37 4789831.04 414.16
600141.77 4789825.88 421.37
600142.00 4789822.92 424.37
600142.06 4789821.84 423.77
600142.03 4789822.25 422.98
600142.09 4789821.21 422.29
600142.16 4789820.03 421.88
600142.58 4789814.72 429.51
600142.68 4789813.23 429.70
600142.72 4789812.49 428.47
600142.74 4789811.96 426.80
600142.80 4789810.90 426.17
600142.83 4789809.97 422.58
600142.72 4789810.99 417.83
600142.87 4789808.87 419.28
600142.81 4789809.62 417.81
600142.78 4789810.03 416.99
600142.99 4789807.22 419.80
600142.95 4789807.65 418.95
600143.09 4789805.77 419.96
600143.28 4789803.17 422.38
600143.14 4789804.77 419.19
600143.34 4789802.16 421.65
600143.25 4789803.18 419.62
600143.31 4789802.16 418.90
600143.46 4789800.17 420.14
600143.63 4789797.79 422.14
600143.48 4789799.56 418.59
600143.96 4789793.60 427.81
600143.88 4789794.56 425.89
600143.97 4789793.18 425.91
600143.97 4789792.83 423.85
600144.03 4789791.87 423.03
600143.91 4789793.23 420.29
600144.12 4789790.49 423.06
600143.95 4789792.46 419.07
600143.85 4789793.74 416.47
600144.01 4789791.49 418.25
600143.95 4789792.24 416.71
600144.14 4789789.67 419.16
600144.15 4789789.22 417.30
600144.06 4789790.27 415.16
600144.18 4789788.55 415.87
600144.23 4789787.65 414.92
600144.29 4789786.62 414.23
600144.37 4789785.37 413.97
600144.43 4789784.42 413.12
600144.52 4789783.05 413.13
600144.47 4789783.63 411.91
600144.54 4789782.45 411.55
600144.57 4789781.87 409.91
600144.68 4789780.19 410.56
600144.63 4789780.78 409.35
600144.75 4789779.13 409.93
600144.81 4789778.07 409.29
600144.87 4789777.09 408.48
600144.93 4789776.00 407.92
600145.00 4789774.86 407.45
600144.96 4789775.35 406.42
600145.03 4789774.27 405.83
600145.14 4789772.65 406.36
600145.16 4789772.08 404.68
600145.31 4789770.03 406.15
600145.23 4789770.97 404.15
600145.33 4789769.44 404.52
600145.48 4789767.44 405.89
600145.59 4789765.88 406.31
600145.69 4789764.33 406.73
600145.89 4789761.72 409.44
600145.96 4789760.63 408.87
600146.06 4789759.05 409.37
600146.11 4789758.23 408.25
600146.13 4789757.71 406.46
600146.16 4789756.94 405.18
600146.09 4789757.75 403.42
600145.88 4789760.20 398.07
600146.25 4789755.59 405.21
600145.95 4789759.11 397.52
600146.36 4789754.04 405.63
600146.52 4789751.88 407.41
600146.06 4789757.14 395.88
600146.64 4789750.15 408.28
600146.58 4789750.80 406.85
600146.72 4789748.94 407.98
600146.76 4789748.18 406.71
600146.80 4789747.38 405.51
600146.76 4789747.53 402.21
600146.88 4789745.75 403.18
600146.92 4789744.95 401.97
600146.91 4789744.84 399.23
600146.86 4789745.40 397.98
600146.96 4789743.92 398.33
600146.65 4789747.49 390.33
600146.73 4789746.23 390.07
600146.85 4789744.56 390.86
600146.88 4789743.79 389.49
600146.85 4789744.13 388.72
600146.95 4789742.78 388.79
600147.16 4789739.98 392.01
600147.33 4789737.66 394.28
600147.34 4789737.29 392.03
600147.46 4789735.52 393.06
600147.50 4789734.74 391.73
600147.61 4789733.17 392.32
600147.69 4789731.87 392.16
600147.76 4789730.81 391.58
600147.73 4789731.09 390.94
600147.78 4789730.28 389.65
600147.86 4789729.00 389.58
600147.86 4789728.60 387.34
600148.13 4789725.30 391.99
600148.02 4789726.55 389.07
600148.24 4789723.70 392.55
600148.19 4789724.27 391.21
600148.11 4789725.18 389.09
600148.31 4789722.50 392.30
600148.18 4789724.00 388.80
600148.39 4789721.23 392.11
600148.34 4789721.84 390.67
600148.44 4789720.44 390.88
600148.52 4789719.12 390.80
600148.56 4789718.31 389.64
600148.65 4789716.94 389.69
600148.68 4789716.32 388.09
600148.78 4789714.82 388.42
600148.90 4789713.17 389.25
600148.84 4789713.85 387.63
600148.97 4789712.07 388.66
600148.86 4789713.21 385.93
600149.00 4789711.39 387.17
600148.92 4789712.29 385.03
600149.03 4789710.71 385.55
600149.08 4789709.77 384.70
600149.04 4789710.27 383.50
600148.97 4789711.02 381.68
600149.00 4789710.38 379.95
600149.06 4789709.28 379.46
600148.76 4789712.69 371.21
600149.26 4789706.76 382.28
600149.16 4789707.81 379.74
600149.33 4789705.60 381.95
600149.37 4789704.75 380.72
600149.38 4789704.34 378.55
600149.46 4789703.06 378.36
600150.02 4789696.45 391.41
600150.17 4789694.38 393.21
600150.12 4789694.95 391.83
600150.24 4789693.34 392.61
600150.32 4789692.06 392.50
600150.36 4789691.22 391.39
600150.41 4789690.40 390.11
600150.41 4789690.00 387.90
600150.54 4789688.16 389.19
600150.70 4789686.07 391.19
600150.78 4789684.83 390.99
600150.81 4789684.18 389.37
600150.87 4789683.17 388.60
600150.96 4789681.85 388.69
600151.02 4789680.80 387.97
600151.08 4789679.80 387.28
600150.96 4789681.07 384.03
600150.57 4789685.47 372.82
600151.42 4789675.68 394.41
600151.47 4789674.71 393.63
600151.60 4789672.87 394.96
600151.56 4789673.41 393.59
600151.65 4789672.03 393.87
600151.84 4789669.57 396.83
600151.74 4789670.68 393.96
600151.58 4789672.45 389.39
600152.06 4789666.81 400.69
600152.01 4789667.33 399.34
600152.20 4789664.88 402.31
600152.33 4789663.14 403.57
600152.28 4789663.64 402.26
600152.43 4789661.63 404.12
600152.51 4789660.44 403.94
600152.63 4789658.74 404.99
600152.52 4789659.90 401.94
600152.86 4789655.84 409.33
600152.83 4789656.18 408.44
600152.70 4789657.58 404.76
600153.06 4789653.28 412.67
600152.92 4789654.83 408.56
600153.61 4789646.86 426.35
600153.44 4789648.72 421.41
600153.10 4789652.47 411.51
600153.77 4789644.75 428.56
600153.52 4789647.48 421.33
600153.82 4789643.81 427.80
600153.92 4789642.42 428.14
600154.04 4789640.70 429.46
600153.95 4789641.70 426.79
600154.08 4789639.94 428.10
600154.07 4789639.66 425.55
600153.99 4789640.64 422.93
600154.03 4789639.78 421.82
600154.43 4789635.09 431.17
600154.52 4789633.72 431.45
600154.77 4789630.61 436.60
600154.91 4789628.75 438.25
600154.80 4789629.94 435.02
600154.77 4789630.32 433.98
600155.01 4789627.38 438.69
600155.11 4789625.83 439.54
600155.15 4789625.11 438.18
600155.10 4789625.67 436.65
600155.24 4789623.75 438.53
600155.38 4789621.87 440.35
600155.46 4789620.73 440.11
600155.59 4789618.87 441.89
600155.66 4789617.80 441.45
600155.71 4789616.88 440.63
600155.79 4789615.73 440.41
600155.70 4789616.64 437.86
600155.88 4789614.39 440.78
600155.82 4789615.07 438.85
600155.97 4789613.06 441.05
600155.92 4789613.63 439.46
600156.03 4789612.09 440.39
600156.17 4789610.15 442.41
600156.07 4789611.24 439.32
600156.23 4789609.21 441.64
600156.29 4789608.17 441.11
600156.27 4789608.44 440.34
600156.23 4789608.88 439.09
600156.36 4789607.11 440.71
600156.25 4789608.28 437.35
600156.21 4789608.73 436.08
600156.30 4789607.35 436.50
600156.34 4789606.55 435.35
600156.31 4789606.95 434.20
600156.44 4789605.15 435.82
600156.40 4789605.62 434.48
600156.39 4789605.35 431.78
600156.29 4789606.45 428.60
600156.34 4789605.48 427.84
600156.80 4789600.23 439.55
600156.94 4789598.36 441.43
600156.82 4789599.66 437.65
600156.58 4789602.26 430.06
600156.87 4789598.72 436.89
600156.68 4789600.76 430.95
600157.00 4789596.96 438.48
600156.89 4789598.18 434.89
600156.98 4789596.85 435.27
600157.08 4789595.40 435.96
600157.01 4789596.16 433.73
600157.14 4789594.39 435.36
600157.05 4789595.44 432.26
600157.09 4789594.61 431.13
600157.16 4789593.53 430.73
600157.18 4789592.91 428.96
600157.27 4789591.65 429.09
600157.21 4789592.21 427.40
600157.25 4789591.48 425.98
600157.14 4789592.62 422.54
600157.22 4789591.47 422.35
600157.50 4789588.09 428.86
600157.64 4789586.25 430.74
600157.82 4789583.94 434.10
600157.73 4789584.88 431.24
600157.87 4789583.06 433.09
600157.83 4789583.48 431.83
600157.95 4789581.82 433.18
600157.90 4789581.99 428.98
600157.96 4789581.02 428.25
600158.02 4789579.95 427.82
600158.00 4789580.24 426.94
600158.08 4789578.95 427.21
600158.13 4789578.06 426.19
600158.21 4789576.86 426.18
600158.03 4789578.79 420.19
600158.37 4789574.82 428.77
600158.43 4789573.80 428.19
600158.50 4789572.75 427.69
600158.54 4789571.92 426.54
600158.50 4789572.39 425.07
600158.62 4789570.67 426.66
600158.69 4789569.58 426.31
600158.77 4789568.43 426.13
600158.83 4789567.43 425.50
600158.90 4789566.26 425.37
600158.92 4789565.71 423.29
600158.66 4789568.45 414.51
600158.99 4789564.62 422.91
600158.94 4789565.08 421.44
600159.08 4789563.28 423.37
600159.05 4789563.59 422.40
600159.13 4789562.37 422.40
600159.09 4789562.38 418.50
600158.94 4789563.98 413.31
600159.16 4789561.27 418.18
600159.24 4789560.10 418.08
600159.12 4789561.33 414.07
600159.50 4789556.98 424.32
600159.33 4789558.79 418.38
600159.58 4789555.78 424.36
600159.43 4789557.31 419.31
600159.60 4789555.16 422.41
600159.67 4789554.07 422.06
600159.72 4789553.20 420.97
600159.80 4789551.97 421.06
600159.85 4789551.10 419.95
600159.89 4789550.32 418.58
600159.86 4789550.61 417.62
600159.95 4789549.29 418.00
600160.10 4789547.33 420.58
600160.06 4789547.81 418.94
600160.18 4789546.16 420.48
600160.26 4789544.97 420.44
600160.23 4789545.23 419.59
600160.20 4789545.56 418.44
600160.31 4789544.06 419.48
600160.39 4789542.81 419.65
600160.34 4789543.34 417.87
600160.29 4789543.87 416.05
600160.34 4789542.90 415.27
600160.46 4789541.32 416.58
600160.43 4789541.65 415.44
600160.38 4789542.10 413.89
600160.53 4789540.26 416.13
600160.55 4789539.60 414.25
600160.60 4789538.76 413.01
600160.67 4789537.61 412.86
600160.54 4789538.98 408.08
600160.45 4789539.83 405.13
600161.06 4789533.20 424.10
600161.24 4789530.97 427.72
600161.18 4789531.67 425.28
600161.37 4789529.26 429.62
600161.42 4789528.35 428.62
600161.48 4789527.38 427.93
600161.53 4789526.51 426.79
600161.53 4789526.12 423.99
600161.50 4789526.37 423.10
600161.58 4789525.21 422.99
600161.51 4789525.92 420.46
600161.72 4789523.42 425.21
600161.59 4789524.71 420.57
600161.92 4789520.94 429.87
600161.94 4789520.37 427.70
600161.99 4789519.45 426.75
600161.90 4789520.01 420.47
600161.81 4789520.89 417.28
600161.99 4789518.69 420.92
600162.05 4789517.67 420.36
600161.66 4789521.63 405.87
600161.77 4789520.07 407.16
600161.91 4789518.22 409.64
600161.88 4789518.58 408.30
600162.01 4789516.83 410.34
600162.09 4789515.61 410.47
600162.21 4789514.04 411.86
600162.29 4789512.83 412.00
600162.42 4789511.15 413.85
600162.38 4789511.49 412.56
600162.50 4789509.92 414.04
600162.59 4789508.57 414.65
600162.68 4789507.34 414.85
600162.77 4789506.01 415.41
600162.85 4789504.80 415.57
600162.93 4789503.62 415.52
600163.02 4789502.32 416.08
600163.09 4789501.20 415.78
600163.17 4789499.97 416.06
600163.27 4789498.58 416.81
600163.34 4789497.49 416.57
600163.43 4789496.14 417.19
600163.52 4789494.89 417.57
600163.58 4789493.84 417.00
600163.66 4789492.70 416.96
600163.65 4789492.77 416.66
600163.75 4789491.34 417.60
600163.81 4789490.34 416.99
600163.89 4789489.18 416.90
600163.97 4789487.93 417.27
600164.12 4789486.04 420.15
600164.28 4789484.11 423.28
600164.34 4789483.08 422.69
600164.40 4789482.11 421.94
600164.34 4789482.66 419.70
600164.45 4789481.21 420.84
600164.50 4789480.22 420.15
600164.43 4789480.91 417.33
600164.51 4789479.74 417.27
600164.60 4789478.46 417.80
600164.69 4789477.14 418.40
600164.77 4789475.92 418.67
600164.84 4789474.86 418.23
600164.92 4789473.61 418.61
600165.02 4789472.29 419.24
600164.98 4789472.63 417.80
600165.09 4789471.17 419.11
600165.18 4789469.84 419.79
600165.25 4789468.75 419.52
600165.35 4789467.39 420.36
600165.43 4789466.16 420.71
600165.51 4789464.99 420.71
600165.59 4789463.79 420.97
600165.69 4789462.41 421.86
600165.77 4789461.24 421.97
600165.86 4789459.89 422.81
600165.96 4789458.57 423.57
600166.02 4789457.53 423.06
600166.13 4789456.03 424.63
600166.10 4789456.33 423.31
600166.20 4789454.99 424.10
600166.28 4789453.76 424.48
600166.39 4789452.34 425.66
600166.84 4789447.64 441.83
600166.73 4789448.69 437.06
600166.49 4789450.95 426.79
600167.05 4789445.25 447.52
600167.02 4789445.57 446.05
600166.84 4789447.22 438.54
600167.08 4789444.55 445.61
600167.04 4789444.92 443.92
600167.14 4789443.56 444.91
600167.08 4789444.15 442.19
600167.21 4789442.50 444.67
600167.14 4789443.13 441.73
600167.28 4789441.38 444.54
600167.23 4789441.79 442.66
600167.37 4789440.12 445.23
600167.30 4789440.76 442.25
600167.38 4789439.53 442.67
600167.33 4789440.04 440.28
600167.47 4789438.26 443.40
600167.41 4789438.86 440.60
600167.37 4789439.18 439.10
600167.55 4789437.07 443.63
600167.47 4789437.87 439.89
600167.34 4789439.01 434.50
600167.53 4789436.82 439.58
600167.42 4789437.86 434.64
600167.60 4789435.76 439.17
600167.51 4789436.59 435.19
600167.59 4789435.41 435.51
600167.66 4789434.23 435.62
600167.75 4789433.02 436.10
600167.82 4789431.92 435.87
600167.90 4789430.76 436.09
600167.98 4789429.51 436.56
600168.05 4789428.43 436.38
600168.14 4789427.20 436.80
600168.20 4789426.16 436.44
600168.29 4789424.89 437.07
600168.36 4789423.77 437.09
600168.43 4789422.71 436.71
600168.50 4789421.62 436.56
600168.58 4789420.46 436.64
600168.64 4789419.47 436.05
600168.71 4789418.36 435.85
600168.78 4789417.22 436.02
600168.85 4789416.17 435.56
600168.93 4789415.03 435.69
600169.01 4789413.76 436.37
600169.08 4789412.71 436.04
600169.15 4789411.59 435.95
600169.22 4789410.50 435.87
600169.30 4789409.39 435.73
600169.37 4789408.26 435.81
600169.45 4789407.07 436.16
600169.52 4789405.96 436.08
600169.59 4789404.87 435.89
600169.67 4789403.73 436.04
600169.66 4789403.81 435.59
600169.75 4789402.58 436.15
600169.73 4789402.73 435.35
600169.86 4789401.08 438.27
600169.82 4789401.45 436.25
600169.88 4789400.45 435.51
600169.97 4789399.20 436.25
600170.11 4789397.46 439.72
600170.04 4789398.12 436.03
600170.28 4789395.59 443.92
600170.19 4789396.31 439.93
600170.09 4789397.17 435.05
600170.38 4789394.24 445.25
600170.46 4789393.06 445.69
600170.49 4789392.29 443.73
600170.53 4789391.43 442.30
600170.48 4789391.90 439.60
600170.58 4789390.51 441.13
600170.61 4789389.79 438.94
600170.67 4789388.75 438.47
600170.60 4789389.34 435.01
600170.76 4789387.51 439.25
600170.73 4789387.79 437.56
600170.71 4789387.99 436.40
600170.77 4789386.91 436.13
600170.75 4789387.13 434.84
600170.95 4789384.91 441.41
600170.82 4789386.01 434.90
600171.02 4789383.87 440.97
600171.07 4789382.90 440.14
600171.19 4789381.46 442.09
600171.13 4789381.89 439.52
600171.26 4789380.32 442.31
600171.20 4789380.81 439.37
600171.39 4789378.78 444.91
600171.25 4789379.88 438.24
600171.47 4789377.57 445.59
600171.53 4789376.58 444.83
600171.43 4789377.43 439.59
600171.62 4789375.34 445.69
600171.70 4789374.21 445.80
600171.74 4789373.32 444.49
600171.77 4789372.55 442.36
600171.86 4789371.34 443.04
600171.84 4789371.53 441.83
600171.93 4789370.24 442.96
600171.99 4789369.21 442.51
600172.09 4789367.94 443.54
600172.19 4789366.56 445.39
600172.16 4789366.86 443.44
600172.29 4789365.24 446.78
600172.27 4789365.43 445.50
600172.30 4789364.66 443.38
600172.37 4789363.56 443.30
600172.43 4789362.53 442.87
600172.51 4789361.40 442.98
600172.58 4789360.29 443.08
600172.65 4789359.20 442.93
600172.73 4789358.09 443.07
600172.80 4789356.94 443.29
600172.88 4789355.79 443.71
600172.96 4789354.67 443.77
600173.04 4789353.47 444.52
600173.12 4789352.31 444.91
600173.19 4789351.26 444.59
600173.27 4789350.07 445.23
600173.39 4789348.64 447.66
600173.46 4789347.57 447.35
600173.54 4789346.43 447.84
600173.60 4789345.41 447.11
600173.67 4789344.34 447.10
600173.74 4789343.23 447.07
600173.81 4789342.15 447.07
600173.88 4789341.04 447.05
600173.97 4789339.87 447.81
600173.95 4789339.96 447.10
600174.01 4789338.96 446.24
600174.07 4789338.00 445.37
600174.12 4789337.01 444.42
600174.18 4789336.05 443.48
600174.24 4789335.03 442.71
600174.29 4789334.06 441.91
600174.35 4789333.04 441.10
600174.41 4789332.07 440.33
600177.34 4789287.26 439.64
600177.63 4789282.90 439.64
600177.70 4789281.82 439.64
600177.77 4789280.72 439.66
600177.98 4789277.45 439.68
600178.05 4789276.36 439.68
600178.13 4789275.28 439.67
600178.20 4789274.18 439.66
600178.27 4789273.10 439.66
600178.34 4789272.00 439.62
600178.41 4789270.92 439.67
600178.48 4789269.83 439.64
600178.55 4789268.74 439.65
600178.70 4789266.56 439.67
600178.77 4789265.47 439.67
600178.98 4789262.21 439.67
600179.12 4789260.04 439.66
600179.20 4789258.95 439.69
600179.27 4789257.87 439.71
600179.77 4789250.26 439.68
600179.91 4789248.09 439.67
600179.98 4789247.01 439.68
600180.05 4789245.92 439.67
600180.12 4789244.84 439.67
600180.19 4789243.75 439.66
600180.26 4789242.67 439.68
600180.33 4789241.58 439.68
600180.40 4789240.50 439.67
600180.48 4789239.41 439.67
600180.55 4789238.33 439.69
600180.62 4789237.25 439.67
600180.69 4789236.16 439.68
600180.76 4789235.08 439.67
600180.83 4789233.99 439.67
600180.90 4789232.91 439.67
600180.97 4789231.83 439.68
600181.04 4789230.74 439.68
600181.11 4789229.66 439.68
600181.19 4789228.58 439.68
600181.26 4789227.49 439.68
600181.33 4789226.42 439.68
600181.40 4789225.33 439.67
600181.47 4789224.25 439.68
600181.54 4789223.16 439.68
600181.61 4789222.07 439.68
600181.68 4789220.99 439.68
600181.75 4789219.91 439.68
600181.82 4789218.83 439.68
600181.90 4789217.74 439.68
600181.97 4789216.66 439.68
600182.04 4789215.58 439.68
600182.11 4789214.50 439.68
600182.18 4789213.41 439.68
600182.25 4789212.33 439.68
600182.32 4789211.25 439.69
600182.39 4789210.17 439.68
600182.46 4789209.08 439.69
600182.53 4789208.00 439.69
600182.61 4789206.92 439.69
600182.68 4789205.84 439.67
600182.75 4789204.76 439.68
600182.82 4789203.67 439.69
600182.89 4789202.59 439.68
600182.96 4789201.51 439.69
600183.03 4789200.43 439.69
600183.10 4789199.34 439.69
600183.17 4789198.26 439.69
600183.24 4789197.18 439.69
600183.32 4789196.10 439.68
600183.39 4789195.02 439.69
600183.46 4789193.93 439.69
600183.53 4789192.85 439.69
600183.60 4789191.77 439.69
600183.67 4789190.69 439.68
600183.74 4789189.61 439.66
600183.81 4789188.53 439.69
600183.88 4789187.44 439.68
600183.95 4789186.36 439.68
600184.02 4789185.27 439.68
600184.09 4789184.19 439.67
600184.17 4789183.11 439.70
600184.24 4789182.03 440.14
600184.32 4789180.95 440.52
600184.39 4789179.87 440.90
600184.46 4789178.79 441.26
600184.54 4789177.70 441.53
600184.61 4789176.63 441.77
600184.68 4789175.56 442.04
600184.76 4789174.46 442.34
600184.83 4789173.41 442.82
600184.91 4789172.31 443.28
600184.98 4789171.25 443.92
600185.06 4789170.16 444.32
600185.13 4789169.10 444.66
600185.20 4789168.01 445.03
600185.28 4789166.95 445.41
600185.35 4789165.86 445.71
600185.42 4789164.81 446.04
600185.50 4789163.72 446.33
600185.57 4789162.67 447.25
600185.57 4789162.66 446.80
600185.65 4789161.58 447.28
600185.72 4789160.53 447.67
600185.79 4789159.44 448.18
600185.86 4789158.39 448.33
600185.94 4789157.30 448.79
600186.01 4789156.26 449.27
600186.21 4789155.47 465.51
600186.09 4789155.17 449.50
600186.22 4789154.28 458.17
600186.16 4789154.12 449.69
600186.49 4789153.70 482.75
600186.23 4789153.04 450.27
600186.55 4789152.66 482.40
600186.30 4789151.99 450.62
600186.62 4789151.60 482.29
600186.38 4789150.91 451.07
600186.68 4789150.56 481.80
600186.76 4789149.51 482.28
600186.71 4789149.37 476.54
600186.53 4789148.78 451.73
600186.78 4789148.34 476.54
600186.77 4789148.30 475.10
600186.60 4789147.74 452.11
600186.84 4789147.22 474.62
600186.67 4789146.66 452.47
600186.96 4789146.39 482.42
600187.03 4789145.34 482.45
600187.09 4789144.27 481.10
600187.08 4789144.25 480.19
600187.15 4789143.18 480.21
600187.14 4789143.12 478.03
600186.96 4789142.41 453.89
600187.22 4789142.15 480.14
600187.20 4789142.07 477.34
600187.03 4789141.37 454.01
600187.27 4789140.99 477.17
600187.11 4789140.29 454.40
600187.18 4789139.25 454.70
600187.25 4789138.17 455.03
600187.32 4789137.14 455.41
600187.40 4789136.06 455.81
600187.55 4789135.48 469.11
600187.47 4789135.01 456.05
600187.61 4789134.33 467.17
600187.54 4789133.94 456.49
600187.70 4789133.39 469.92
600187.68 4789133.28 467.02
600187.61 4789132.90 456.82
600187.86 4789132.80 482.81
600187.78 4789132.36 471.07
600187.92 4789131.77 482.52
600187.82 4789131.20 467.99
600187.89 4789130.06 466.46
600187.87 4789129.99 464.65
600187.98 4789129.19 470.57
600187.90 4789128.69 458.31
600188.05 4789128.13 470.97
600187.97 4789127.63 458.82
600188.13 4789127.14 472.09
600188.29 4789126.69 486.54
600188.23 4789126.26 476.62
600188.35 4789125.64 485.81
600188.32 4789125.38 479.95
600188.39 4789124.34 480.59
600188.46 4789123.36 481.69
600188.45 4789123.29 480.15
600188.53 4789122.27 481.09
600188.59 4789121.16 479.36
600188.69 4789120.33 484.34
600188.66 4789120.15 480.70
600188.75 4789119.27 483.60
600188.71 4789118.92 476.57
600188.81 4789118.10 481.62
600188.79 4789117.92 477.94
600188.80 4789116.40 468.50
600188.76 4789116.07 461.95
600188.94 4789115.97 480.93
600188.91 4789115.67 475.08
600188.99 4789114.77 477.68
600189.08 4789113.90 481.33
600189.04 4789113.50 473.94
600189.05 4789111.86 463.04
600189.12 4789110.80 463.37
600189.24 4789110.29 472.91
600189.19 4789109.77 463.57
600189.36 4789109.76 482.25
600189.26 4789108.71 463.96
600189.40 4789108.39 476.50
600189.33 4789107.68 464.26
600189.49 4789107.64 481.81
600189.49 4789107.56 480.58
600189.40 4789106.61 464.41
600189.58 4789106.84 485.70
600189.57 4789106.65 482.55
600189.47 4789105.57 464.59
600189.62 4789105.40 479.52
600189.54 4789104.50 464.77
600189.70 4789104.58 482.97
600189.79 4789103.70 485.88
600189.87 4789102.80 487.91
600189.86 4789102.72 486.64
600189.95 4789101.97 491.50
600190.04 4789101.13 494.44
600190.10 4789100.06 494.11
600190.15 4789098.80 490.57
600190.21 4789097.64 489.04
600190.18 4789095.10 467.10
600190.34 4789095.33 485.73
600190.25 4789094.03 467.03
600190.32 4789092.97 466.99
600190.40 4789092.01 468.47
600190.39 4789091.89 466.80
600190.47 4789091.03 469.47
600190.54 4789090.01 470.27
600190.61 4789089.02 470.99
600190.69 4789087.96 471.22
600190.76 4789086.93 471.44
600190.83 4789085.88 471.62
600190.90 4789084.85 471.91
600190.97 4789083.75 471.58
600191.03 4789082.73 471.91
600191.11 4789081.70 472.44
600191.18 4789080.66 472.46
600191.25 4789079.63 472.97
600191.32 4789078.57 472.91
600191.39 4789077.61 474.23
600191.39 4789077.51 473.01
600191.47 4789076.74 476.31
600191.54 4789075.85 478.37
600191.54 4789075.75 477.18
600191.61 4789074.73 477.50
600191.67 4789073.37 474.12
600191.74 4789072.49 476.00
600191.82 4789071.63 478.32
600191.89 4789070.56 478.13
600191.88 4789070.44 476.74
600191.95 4789069.25 475.37
600192.02 4789068.25 475.96
600192.09 4789067.22 476.36
600192.16 4789066.12 475.85
600192.24 4789065.30 478.45
600192.30 4789064.15 477.39
600192.37 4789063.08 477.36
600192.44 4789062.18 478.87
600192.51 4789061.10 478.68
600192.58 4789060.07 478.95
600192.65 4789059.05 479.30
600192.72 4789058.02 479.52
600192.79 4789057.00 479.97
600192.87 4789056.11 481.56
600192.94 4789055.04 481.41
600193.01 4789054.09 482.39
600193.08 4789053.22 484.30
600193.08 4789053.14 483.47
600193.15 4789052.21 484.56
600193.22 4789051.30 485.92
600193.22 4789051.08 483.87
600193.29 4789050.03 483.95
600193.36 4789049.06 484.74
600193.35 4789048.96 483.76
600193.43 4789048.23 486.76
600193.50 4789047.02 485.37
600193.57 4789046.07 486.27
600193.56 4789045.95 485.18
600193.64 4789045.04 486.45
600193.71 4789044.04 486.95
600193.78 4789043.12 488.06
600193.85 4789042.07 488.16
600193.91 4789041.10 488.82
600193.98 4789040.10 489.30
600194.05 4789039.10 489.76
600194.12 4789038.13 490.39
600194.19 4789037.14 490.91
600194.26 4789036.11 491.06
600194.33 4789035.16 491.93
600194.40 4789034.13 492.10
600194.47 4789033.14 492.59
600194.54 4789032.26 493.99
600194.61 4789031.07 492.86
600194.68 4789030.07 493.25
600194.75 4789029.13 494.12
600194.82 4789028.12 494.44
600194.88 4789027.07 494.48
600194.95 4789026.33 496.83
600194.95 4789026.17 495.55
600195.02 4789025.09 495.34
600195.09 4789024.21 496.66
600195.16 4789023.19 496.94
600195.23 4789022.21 497.43
600195.30 4789021.21 497.81
600195.37 4789020.19 498.05
600195.44 4789019.54 500.94
600195.44 4789019.40 499.96
600195.57 4789017.25 499.55
600195.64 4789016.31 500.34
600195.71 4789015.32 500.77
600195.78 4789014.33 501.17
600195.85 4789013.39 501.91
600195.92 4789012.41 502.32
600195.98 4789011.39 502.57
600196.05 4789010.42 503.05
600196.05 4789010.25 501.90
600196.12 4789009.37 503.11
600196.19 4789008.60 504.97
600196.26 4789007.63 505.53
600196.33 4789006.52 505.07
600196.39 4789005.77 507.10
600196.46 4789004.65 506.53
600196.46 4789004.48 505.43
600196.53 4789003.78 507.77
600196.53 4789003.64 506.82
600196.60 4789002.84 508.40
600196.67 4789001.58 507.06
600196.74 4789000.58 507.33
600127.76 4789999.80 350.42
600127.80 4789998.96 349.19
600127.83 4789998.25 347.70
600127.76 4789999.12 346.32
600127.88 4789997.32 346.62
600127.78 4789998.29 342.42
600127.87 4789996.81 342.23
600127.96 4789995.39 341.88
600128.05 4789993.97 341.59
600128.16 4789992.40 341.49
600128.27 4789990.76 341.56
600128.35 4789989.43 341.08
600128.44 4789987.99 340.82
600128.53 4789986.56 340.50
600128.62 4789985.15 340.20
600128.71 4789983.68 339.94
600128.82 4789982.10 339.92
600128.91 4789980.70 339.59
600129.42 4789974.18 347.73
600129.47 4789973.28 346.59
600129.51 4789972.37 345.45
600129.54 4789971.75 343.85
600129.60 4789970.66 343.00
600129.56 4789971.21 342.08
600129.59 4789970.48 340.66
600129.82 4789967.38 343.18
600129.85 4789966.70 341.66
600129.97 4789964.96 341.92
600130.03 4789963.86 341.12
600130.12 4789962.42 340.86
600132.42 4789934.32 385.76
600132.70 4789930.33 387.35
600132.77 4789929.15 386.77
600132.90 4789927.26 387.40
600132.88 4789927.19 384.92
600133.08 4789924.49 386.95
600133.18 4789922.99 386.92
600133.29 4789921.36 387.14
600133.36 4789920.25 386.44
600133.45 4789918.84 386.26
600133.55 4789917.28 386.34
600133.49 4789918.00 385.09
600133.56 4789916.87 384.44
600133.63 4789915.74 383.79
600133.58 4789916.33 382.75
600133.63 4789915.35 381.84
600133.55 4789915.96 378.14
600133.74 4789913.46 379.88
600132.56 4789927.61 355.13
600132.96 4789922.40 361.59
600132.98 4789921.91 359.74
600133.09 4789920.30 359.91
600133.19 4789918.75 359.92
600133.49 4789914.84 364.16
600133.42 4789915.63 362.76
600133.62 4789912.96 364.78
600133.75 4789911.12 365.39
600133.89 4789909.05 366.34
600134.11 4789906.12 368.89
600134.37 4789902.33 370.28
600134.61 4789899.16 373.26
600134.73 4789897.37 373.79
600134.92 4789894.79 375.73
600134.88 4789895.28 374.85
600135.11 4789892.20 377.74
600135.25 4789890.21 378.62
600135.44 4789887.62 380.65
600135.68 4789884.52 383.56
600135.87 4789881.93 385.61
600135.99 4789880.19 386.08
600136.12 4789878.28 386.90
600136.28 4789876.10 388.18
600136.40 4789874.33 388.76
600136.54 4789872.37 389.65
600136.66 4789870.61 390.22
600136.79 4789868.71 391.00
600136.94 4789866.67 392.11
600137.09 4789864.58 393.26
600137.25 4789862.36 394.72
600137.44 4789859.70 396.95
600137.57 4789857.87 397.70
600137.78 4789855.10 400.16
600137.75 4789855.46 399.48
600137.95 4789852.79 401.80
600138.18 4789849.69 404.91
600138.08 4789850.84 402.75
600138.26 4789848.45 404.58
600138.79 4789841.86 414.29
600138.46 4789845.76 406.92
600138.96 4789839.55 415.99
600139.02 4789838.53 415.23
600139.06 4789837.76 414.02
600139.22 4789835.58 415.47
600139.17 4789836.09 414.50
600139.01 4789838.05 410.76
600139.15 4789836.04 411.92
600139.26 4789834.38 412.37
600139.59 4789830.27 417.56
600139.41 4789832.34 413.61
600139.54 4789830.50 414.41
600140.00 4789824.71 422.85
600140.08 4789823.49 422.49
600140.11 4789822.82 421.10
600140.27 4789820.59 422.70
600140.14 4789822.18 419.62
600140.76 4789814.28 429.55
600140.83 4789813.13 429.14
600140.88 4789812.21 428.21
600140.92 4789811.47 426.99
600140.92 4789811.06 425.04
600140.71 4789813.21 418.15
600140.86 4789811.17 419.39
600140.97 4789809.57 419.86
600141.14 4789807.21 421.74
600141.08 4789808.01 420.17
600141.15 4789806.83 419.81
600141.24 4789805.42 419.81
600141.37 4789803.55 420.84
600141.49 4789801.86 421.41
600141.82 4789797.74 426.95
600141.55 4789800.89 420.66
600142.03 4789794.99 429.69
600142.14 4789793.33 430.31
600142.15 4789792.88 428.44
600142.23 4789791.69 428.12
600142.15 4789792.64 426.20
600142.26 4789790.97 426.78
600142.17 4789791.66 422.68
600142.35 4789789.31 424.62
600142.02 4789793.17 416.80
600142.49 4789787.37 425.84
600142.13 4789791.50 417.44
600142.59 4789785.88 426.06
600142.48 4789787.11 423.56
600142.32 4789788.98 419.75
600142.18 4789790.60 416.44
600142.63 4789785.07 424.99
600142.56 4789785.86 423.39
600142.48 4789786.83 421.40
600142.73 4789783.63 425.11
600142.69 4789783.77 422.09
600142.74 4789782.79 421.26
600142.81 4789781.74 420.67
600142.94 4789779.87 421.68
600142.86 4789780.75 419.85
600143.00 4789778.84 421.05
600142.67 4789782.70 413.05
600142.72 4789781.75 412.14
600142.78 4789780.74 411.46
600142.80 4789780.12 409.86
600142.87 4789778.98 409.43
600143.00 4789777.22 410.22
600143.05 4789776.34 409.26
600143.12 4789775.17 408.79
600143.13 4789774.66 407.08
600143.64 4789768.50 417.15
600143.24 4789773.07 407.49
600143.30 4789772.07 406.76
600143.38 4789770.83 406.48
600143.45 4789769.70 406.03
600143.40 4789770.23 404.92
600143.50 4789768.75 405.10
600143.67 4789766.55 406.98
600143.54 4789768.03 403.81
600143.75 4789765.28 406.74
600143.98 4789762.25 410.38
600144.06 4789761.04 410.02
600144.00 4789761.71 408.58
600144.07 4789760.56 408.22
600144.20 4789758.75 409.16
600144.25 4789757.85 408.25
600144.20 4789758.40 407.05
600144.25 4789757.54 405.92
600143.98 4789760.55 399.38
600144.34 4789756.16 406.05
600144.59 4789753.01 409.94
600144.48 4789754.16 407.43
600144.64 4789752.10 409.05
600144.63 4789751.87 406.55
600144.44 4789753.94 402.00
600144.67 4789750.99 405.58
600144.29 4789755.32 396.07
600144.72 4789750.13 404.46
600144.80 4789748.89 404.30
600144.75 4789749.40 403.17
600144.42 4789753.16 394.85
600144.83 4789748.19 402.80
600144.49 4789752.08 394.20
600144.89 4789747.17 402.16
600144.91 4789746.57 400.45
600144.86 4789747.21 399.01
600144.96 4789745.72 399.41
600144.97 4789745.23 397.43
600145.06 4789743.51 395.27
600144.97 4789744.58 392.85
600144.87 4789745.72 390.29
600145.11 4789742.67 394.19
600145.12 4789742.12 392.35
600144.99 4789743.69 388.79
600145.04 4789742.70 388.03
600145.32 4789739.23 392.79
600145.36 4789738.47 391.52
600145.43 4789737.25 391.19
600145.57 4789735.41 392.38
600145.68 4789733.76 393.05
600145.76 4789732.52 392.86
600145.84 4789731.31 392.53
600145.92 4789730.00 392.48
600145.95 4789729.29 391.01
600146.05 4789727.87 391.21
600146.18 4789726.00 392.47
600146.25 4789724.94 391.83
600146.22 4789725.24 391.14
600146.46 4789722.16 395.21
600146.50 4789721.39 393.90
600146.59 4789720.07 393.88
600146.61 4789719.51 392.09
600146.71 4789718.03 392.45
600146.66 4789718.54 391.23
600146.78 4789716.86 392.08
600146.71 4789717.69 390.13
600146.81 4789716.20 390.49
600146.89 4789714.87 390.50
600146.97 4789713.68 390.18
600147.03 4789712.65 389.49
600147.04 4789712.18 387.44
600147.14 4789710.75 387.68
600147.15 4789710.21 385.81
600147.23 4789708.96 385.61
600147.11 4789710.33 382.31
600147.28 4789708.05 384.63
600147.23 4789708.62 383.23
600147.16 4789709.41 381.33
600147.29 4789707.57 382.57
600147.25 4789708.09 381.29
600147.38 4789706.29 382.45
600147.32 4789706.97 380.81
600147.41 4789705.54 381.06
600147.48 4789704.48 380.41
600147.52 4789703.66 379.17
600147.57 4789702.73 378.20
600148.14 4789696.07 391.31
600147.66 4789701.41 378.18
600147.60 4789702.03 376.65
600147.32 4789705.17 368.93
600147.66 4789701.01 375.90
600147.38 4789704.10 368.28
600148.12 4789695.52 386.20
600147.44 4789703.00 367.69
600148.39 4789692.23 391.10
600148.28 4789693.46 388.06
600148.38 4789691.98 388.46
600148.56 4789689.57 391.21
600148.65 4789688.22 391.31
600148.69 4789687.41 390.06
600148.72 4789686.74 388.46
600149.02 4789683.04 394.49
600148.87 4789684.79 390.09
600149.00 4789682.99 391.33
600148.91 4789683.91 389.01
600149.09 4789681.65 391.42
600149.23 4789679.65 393.19
600149.12 4789680.90 390.02
600149.30 4789678.59 392.63
600149.27 4789678.55 389.38
600149.38 4789676.97 390.13
600149.52 4789675.03 391.75
600149.67 4789673.06 393.48
600149.78 4789671.47 394.26
600149.94 4789669.40 396.24
600150.24 4789665.71 402.47
600150.33 4789664.38 402.60
600150.53 4789661.88 405.77
600150.70 4789659.60 408.39
600150.68 4789659.85 407.73
600150.77 4789658.56 407.78
600150.71 4789659.16 406.21
600150.93 4789656.45 409.98
600150.84 4789657.35 407.60
600151.10 4789654.24 412.43
600150.99 4789655.44 409.29
600151.21 4789652.61 413.40
600151.06 4789654.25 409.08
600151.00 4789654.87 407.43
600151.46 4789649.56 418.12
600151.28 4789651.55 412.85
600151.87 4789644.70 427.69
600151.53 4789648.45 417.74
600152.12 4789641.69 432.35
600151.93 4789643.70 427.00
600152.17 4789640.80 431.42
600152.21 4789640.01 430.19
600152.06 4789641.58 426.00
600152.26 4789639.04 429.47
600152.25 4789638.83 426.68
600152.55 4789635.24 432.99
600152.52 4789635.61 432.01
600152.62 4789634.14 432.62
600152.59 4789634.42 431.86
600152.72 4789632.66 433.28
600152.75 4789631.94 431.87
600152.67 4789632.88 429.30
600152.80 4789631.12 430.74
600153.15 4789626.99 438.63
600153.26 4789625.43 439.54
600153.39 4789623.70 440.91
600153.31 4789624.49 438.74
600153.43 4789622.81 439.99
600153.17 4789625.63 432.22
600153.50 4789621.76 439.50
600153.35 4789623.32 435.19
600153.61 4789620.17 440.52
600153.57 4789620.65 439.19
600153.48 4789621.64 436.45
600153.74 4789618.40 442.04
600153.88 4789616.56 443.75
600153.75 4789618.00 439.76
600153.91 4789615.96 442.05
600154.09 4789613.57 445.31
600154.16 4789612.49 444.94
600154.21 4789611.65 443.86
600154.32 4789610.05 444.94
600154.28 4789610.49 443.71
600154.44 4789608.46 446.01
600154.38 4789609.05 444.35
600154.43 4789608.11 443.58
600154.55 4789606.47 444.78
600154.44 4789607.67 441.38
600154.30 4789609.22 436.95
600154.48 4789606.87 440.23
600154.44 4789607.37 438.79
600154.62 4789605.04 441.95
600154.48 4789606.56 437.59
600154.63 4789604.59 439.79
600154.54 4789605.56 437.00
600154.61 4789604.43 436.73
600154.51 4789605.45 433.78
600154.32 4789607.43 428.08
600154.58 4789604.31 433.57
600154.54 4789604.74 432.35
600154.63 4789603.47 432.46
600154.58 4789603.97 431.01
600154.65 4789602.92 430.56
600154.55 4789603.91 427.67
600154.87 4789600.20 434.89
600154.78 4789601.14 432.15
600154.71 4789601.82 430.18
600154.65 4789602.45 428.32
600154.97 4789598.72 435.69
600154.78 4789600.72 429.84
600154.71 4789601.48 427.61
600155.09 4789597.05 437.01
600154.97 4789598.40 433.04
600154.76 4789600.56 426.71
600155.12 4789596.42 435.33
600155.17 4789595.50 434.43
600155.11 4789596.10 432.65
600154.89 4789598.41 425.84
600155.15 4789595.37 431.26
600155.06 4789596.25 428.67
600154.96 4789597.32 425.50
600155.23 4789594.11 431.35
600155.18 4789594.69 429.65
600155.30 4789593.02 431.04
600155.26 4789593.43 429.82
600155.48 4789590.77 434.08
600155.32 4789592.38 429.26
600155.37 4789591.46 428.43
600155.34 4789591.86 427.24
600155.24 4789592.89 424.16
600155.30 4789591.91 423.39
600155.70 4789587.35 433.48
600155.78 4789586.12 433.53
600155.78 4789585.71 431.14
600155.98 4789583.20 435.05
600156.08 4789581.78 435.73
600156.03 4789582.31 434.12
600156.09 4789581.34 433.39
600156.01 4789582.16 430.89
600156.11 4789580.69 431.70
600156.07 4789581.14 430.35
600155.99 4789581.99 427.73
600156.22 4789579.19 432.61
600156.18 4789579.61 431.31
600156.26 4789578.36 431.46
600156.22 4789578.83 430.02
600156.27 4789577.95 428.99
600156.34 4789576.84 428.72
600156.41 4789575.71 428.45
600156.57 4789573.71 430.97
600156.51 4789574.32 429.07
600156.62 4789572.77 430.11
600156.61 4789572.46 427.34
600156.67 4789571.42 426.79
600156.64 4789571.79 425.65
600156.78 4789569.94 427.72
600156.83 4789569.00 426.83
600156.85 4789568.47 424.77
600156.83 4789568.65 424.19
600156.85 4789568.05 422.17
600156.68 4789569.77 416.72
600157.07 4789565.36 426.97
600156.91 4789567.06 421.54
600156.74 4789568.74 416.18
600157.13 4789564.41 426.10
600157.24 4789562.83 427.40
600157.28 4789562.02 426.09
600157.34 4789561.05 425.41
600157.40 4789560.00 424.84
600157.31 4789560.91 421.90
600157.39 4789559.75 421.84
600157.29 4789560.71 418.71
600157.51 4789558.07 423.30
600157.24 4789560.83 414.28
600157.61 4789556.69 423.97
600157.54 4789557.03 418.84
600157.83 4789553.67 426.03
600157.89 4789552.69 425.24
600157.82 4789553.36 423.01
600157.84 4789552.71 421.28
600157.95 4789551.28 421.98
600157.91 4789551.60 420.90
600157.98 4789550.54 420.53
600158.04 4789549.53 419.83
600157.98 4789550.09 417.93
600157.94 4789550.54 416.42
600158.01 4789549.41 416.25
600158.26 4789546.52 421.90
600158.18 4789547.31 419.22
600158.12 4789547.88 417.29
600158.34 4789545.31 422.01
600158.43 4789543.94 422.54
600158.40 4789544.22 421.59
600158.46 4789543.23 420.95
600158.52 4789542.20 420.32
600158.57 4789541.36 419.18
600158.58 4789540.82 416.86
600158.61 4789540.12 415.22
600158.56 4789540.61 413.53
600158.68 4789539.02 414.81
600158.63 4789539.46 413.27
600158.77 4789537.66 415.44
600158.73 4789538.11 413.88
600158.68 4789538.56 412.31
600159.12 4789533.79 424.72
600158.95 4789535.49 418.77
600158.87 4789536.30 415.96
600159.19 4789532.67 424.57
600159.33 4789530.88 426.59
600159.46 4789529.18 428.50
600159.51 4789528.28 427.41
600159.58 4789527.14 427.34
600159.66 4789525.96 427.29
600159.80 4789524.13 429.66
600159.76 4789524.57 428.08
600159.63 4789525.82 423.62
600159.90 4789522.71 430.47
600159.89 4789522.79 430.16
600159.93 4789522.00 428.85
600160.06 4789520.30 430.65
600160.12 4789519.37 429.85
600160.17 4789518.46 428.87
600160.21 4789517.62 427.67
600160.16 4789518.07 426.05
600160.20 4789517.28 424.59
600160.11 4789518.19 421.24
600160.31 4789515.77 425.83
600160.17 4789517.15 420.79
600160.47 4789513.83 428.59
600160.52 4789512.91 427.70
600159.96 4789518.32 407.73
600160.07 4789516.88 408.59
600160.16 4789515.50 409.34
600160.26 4789514.09 410.11
600160.36 4789512.76 410.72
600160.49 4789511.05 412.64
600160.58 4789509.78 413.00
600160.66 4789508.48 413.36
600160.75 4789507.23 413.69
600160.83 4789506.03 413.68
600160.92 4789504.70 414.31
600161.01 4789503.40 414.72
600161.09 4789502.19 414.88
600161.19 4789500.79 415.71
600161.27 4789499.63 415.67
600161.36 4789498.30 416.22
600161.35 4789498.42 415.76
600161.42 4789497.26 415.76
600161.49 4789496.15 415.43
600161.57 4789494.97 415.49
600161.64 4789493.83 415.31
600161.73 4789492.58 415.67
600161.82 4789491.32 415.95
600161.88 4789490.27 415.53
600161.97 4789488.97 415.98
600162.03 4789487.92 415.52
600162.12 4789486.66 415.86
600162.32 4789484.37 420.44
600162.20 4789485.46 416.00
600162.39 4789483.25 420.21
600162.27 4789484.31 415.89
600162.46 4789482.12 420.10
600162.35 4789483.11 416.05
600162.44 4789481.89 416.26
600162.52 4789480.67 416.49
600162.49 4789480.92 415.44
600162.59 4789479.54 416.28
600162.68 4789478.28 416.69
600162.78 4789476.89 417.55
600162.85 4789475.77 417.45
600162.93 4789474.52 417.73
600163.00 4789473.49 417.22
600163.09 4789472.12 418.07
600163.07 4789472.35 417.08
600163.18 4789470.88 418.43
600163.26 4789469.68 418.55
600163.35 4789468.42 419.03
600163.45 4789467.03 419.98
600163.51 4789465.98 419.56
600163.60 4789464.68 420.11
600163.69 4789463.40 420.65
600163.78 4789462.13 421.14
600163.87 4789460.88 421.60
600163.97 4789459.46 422.71
600164.06 4789458.14 423.49
600164.14 4789456.96 423.56
600164.22 4789455.80 423.66
600164.30 4789454.62 423.71
600164.74 4789450.12 438.85
600164.38 4789453.39 424.12
600164.97 4789447.62 445.00
600165.04 4789446.49 445.01
600165.01 4789446.76 443.82
600164.96 4789447.25 441.57
600165.11 4789445.43 444.69
600165.27 4789443.56 448.10
600165.17 4789444.45 444.01
600165.13 4789444.75 442.66
600165.35 4789442.36 448.40
600165.29 4789442.86 446.10
600165.36 4789441.77 445.95
600165.47 4789440.30 447.53
600165.53 4789439.36 446.67
600165.50 4789439.63 445.43
600165.53 4789438.85 443.77
600165.50 4789439.17 442.28
600165.62 4789437.59 444.43
600165.59 4789437.90 442.97
600165.67 4789436.65 443.52
600165.63 4789437.01 441.81
600165.68 4789436.11 440.78
600165.61 4789436.73 437.83
600165.69 4789435.58 437.87
600165.64 4789435.98 435.96
600165.61 4789436.29 434.48
600165.69 4789435.03 435.10
600165.78 4789433.82 435.43
600165.86 4789432.61 435.84
600165.93 4789431.54 435.49
600166.01 4789430.36 435.77
600166.08 4789429.22 435.81
600166.16 4789428.05 436.06
600166.23 4789426.99 435.64
600166.31 4789425.79 436.04
600166.39 4789424.61 436.22
600166.46 4789423.46 436.38
600166.53 4789422.37 436.15
600166.59 4789421.37 435.58
600166.66 4789420.33 435.07
600166.72 4789419.29 434.65
600166.80 4789418.08 435.03
600166.88 4789416.92 435.27
600166.85 4789417.17 433.93
600166.95 4789415.85 434.91
600167.03 4789414.70 435.07
600167.09 4789413.65 434.58
600167.15 4789412.65 434.01
600167.23 4789411.47 434.22
600167.31 4789410.32 434.40
600167.39 4789409.12 434.73
600167.45 4789408.06 434.43
600167.53 4789406.93 434.41
600167.62 4789405.70 435.06
600167.83 4789403.34 441.70
600167.94 4789401.94 443.32
600167.92 4789402.12 442.31
600168.01 4789400.86 443.06
600168.07 4789399.85 442.55
600168.12 4789398.97 441.21
600168.12 4789398.40 438.21
600168.19 4789397.34 437.80
600168.11 4789398.02 434.03
600168.25 4789396.29 437.50
600168.18 4789396.92 433.96
600168.41 4789394.52 441.10
600168.49 4789393.32 441.67
600168.57 4789392.15 441.91
600168.52 4789392.58 439.48
600168.64 4789391.10 441.60
600168.60 4789391.41 439.86
600168.67 4789390.26 439.99
600168.63 4789390.59 438.10
600168.70 4789389.58 437.56
600168.75 4789388.59 436.71
600168.63 4789389.59 430.89
600168.88 4789387.07 439.18
600168.86 4789387.22 438.30
600168.93 4789386.06 438.43
600169.05 4789384.59 440.65
600169.00 4789384.98 438.33
600168.92 4789385.66 434.29
600169.10 4789383.70 439.21
600169.28 4789381.74 444.37
600169.36 4789380.55 444.78
600169.44 4789379.42 445.03
600169.51 4789378.31 444.94
600169.59 4789377.14 445.43
600169.67 4789375.97 445.75
600169.75 4789374.84 446.00
600169.80 4789373.86 445.10
600169.87 4789372.81 444.88
600169.90 4789372.02 442.80
600169.83 4789372.58 439.29
600169.97 4789370.95 442.60
600169.90 4789371.49 439.19
600169.98 4789370.31 439.56
600170.09 4789368.93 441.36
600170.23 4789367.23 445.13
600170.34 4789365.89 446.75
600170.41 4789364.75 446.92
600170.50 4789363.58 447.42
600170.58 4789362.41 447.82
600170.64 4789361.37 447.52
600170.61 4789361.08 442.03
600170.67 4789360.04 441.67
600170.75 4789358.86 442.11
600170.83 4789357.75 442.21
600170.99 4789355.95 446.90
600170.90 4789356.61 442.35
600171.05 4789354.97 446.18
600170.98 4789355.49 442.58
600171.11 4789353.92 445.78
600171.15 4789353.11 443.81
600171.23 4789351.89 444.56
600171.29 4789350.89 443.90
600171.37 4789349.77 444.01
600171.49 4789348.33 446.49
600171.58 4789347.08 447.56
600171.64 4789346.04 447.19
600171.72 4789344.93 447.23
600171.79 4789343.86 447.09
600171.86 4789342.76 447.10
600171.93 4789341.67 447.07
600172.00 4789340.57 447.08
600172.09 4789339.39 447.80
600172.07 4789339.48 447.09
600172.13 4789338.50 446.24
600172.18 4789337.52 445.35
600172.24 4789336.54 444.43
600172.29 4789335.57 443.50
600172.35 4789334.57 442.70
600172.41 4789333.57 441.92
600172.47 4789332.58 441.14
600172.52 4789331.57 440.42
600172.58 4789330.55 439.76
600175.74 4789282.41 439.65
600175.81 4789281.32 439.68
600175.88 4789280.23 439.66
600175.95 4789279.15 439.68
600176.02 4789278.05 439.66
600176.16 4789275.87 439.64
600176.24 4789274.79 439.67
600176.31 4789273.69 439.66
600176.38 4789272.61 439.66
600176.45 4789271.51 439.65
600176.52 4789270.43 439.71
600176.59 4789269.33 439.68
600176.74 4789267.16 439.67
600176.81 4789266.08 439.68
600176.88 4789264.98 439.68
600176.95 4789263.90 439.66
600177.02 4789262.81 439.66
600177.09 4789261.73 439.65
600177.16 4789260.63 439.65
600177.38 4789257.37 439.70
600177.45 4789256.28 439.68
600177.59 4789254.11 439.67
600178.23 4789244.35 439.66
600178.30 4789243.25 439.67
600178.37 4789242.18 439.69
600178.44 4789241.08 439.68
600178.51 4789240.01 439.67
600178.58 4789238.91 439.68
600178.65 4789237.84 439.68
600178.73 4789236.74 439.68
600178.80 4789235.67 439.68
600178.87 4789234.57 439.67
600178.94 4789233.50 439.68
600179.01 4789232.40 439.68
600179.08 4789231.33 439.67
600179.15 4789230.23 439.68
600179.22 4789229.17 439.67
600179.29 4789228.06 439.67
600179.36 4789227.00 439.68
600179.44 4789225.89 439.68
600179.51 4789224.83 439.68
600179.58 4789223.72 439.68
600179.65 4789222.66 439.68
600179.72 4789221.56 439.68
600179.79 4789220.49 439.69
600179.86 4789219.39 439.67
600179.93 4789218.34 439.68
600180.00 4789217.22 439.68
600180.07 4789216.17 439.68
600180.15 4789215.06 439.67
600180.22 4789214.00 439.68
600180.29 4789212.89 439.68
600180.36 4789211.83 439.68
600180.43 4789210.72 439.68
600180.50 4789209.66 439.68
600180.57 4789208.56 439.68
600180.64 4789207.50 439.68
600180.71 4789206.39 439.68
600180.78 4789205.33 439.69
600180.85 4789204.23 439.68
600180.92 4789203.17 439.68
600181.00 4789202.06 439.68
600181.07 4789201.00 439.68
600181.14 4789199.90 439.68
600181.21 4789198.83 439.68
600181.28 4789197.73 439.69
600181.35 4789196.67 439.68
600181.42 4789195.57 439.69
600181.49 4789194.50 439.69
600181.56 4789193.40 439.69
600181.63 4789192.34 439.69
600181.70 4789191.24 439.69
600181.77 4789190.17 439.69
600181.85 4789189.08 439.69
600181.92 4789188.01 439.68
600181.99 4789186.91 439.69
600182.06 4789185.85 439.67
600182.13 4789184.75 439.69
600182.20 4789183.68 439.69
600182.27 4789182.59 439.68
600182.34 4789181.52 440.02
600182.42 4789180.42 440.44
600182.49 4789179.36 440.84
600182.57 4789178.25 441.21
600182.64 4789177.19 441.50
600182.72 4789176.09 441.79
600182.79 4789175.03 442.08
600182.86 4789173.94 442.43
600182.94 4789172.87 442.99
600183.01 4789171.78 443.37
600183.09 4789170.72 444.03
600183.16 4789169.64 444.40
600183.24 4789168.58 444.73
600183.31 4789167.50 445.11
600183.39 4789166.42 445.44
600183.46 4789165.35 445.80
600183.53 4789164.28 446.07
600183.61 4789163.20 446.39
600183.68 4789162.13 446.81
600183.75 4789161.07 447.31
600183.83 4789160.00 448.02
600184.10 4789159.27 470.16
600183.90 4789158.93 448.00
600184.23 4789158.34 477.76
600184.17 4789158.22 470.27
600183.97 4789157.86 448.35
600184.30 4789157.28 477.20
600184.05 4789156.79 448.71
600184.35 4789156.21 475.94
600184.30 4789156.09 469.21
600184.25 4789155.99 463.73
600184.48 4789155.29 482.52
600184.58 4789154.31 485.83
600184.55 4789154.24 482.35
600184.54 4789154.21 481.14
600184.65 4789153.27 486.11
600184.72 4789152.23 486.36
600184.76 4789151.14 483.65
600184.80 4789150.01 480.01
600184.86 4789148.95 479.43
600184.83 4789148.84 475.09
600184.63 4789148.27 451.55
600184.93 4789147.88 478.85
600185.00 4789146.86 479.79
600184.96 4789146.73 474.77
600185.08 4789145.82 480.01
600185.05 4789145.75 477.31
600185.16 4789144.84 482.43
600185.15 4789144.81 481.21
600185.24 4789143.82 483.15
600185.28 4789142.68 480.15
600185.35 4789141.64 480.32
600185.33 4789141.55 477.18
600185.40 4789140.50 477.41
600185.22 4789139.78 454.31
600185.29 4789138.72 454.63
600185.36 4789137.67 455.18
600185.51 4789136.93 464.88
600185.48 4789136.82 461.67
600185.43 4789136.60 455.20
600185.63 4789136.13 472.43
600185.61 4789136.02 469.11
600185.73 4789135.22 476.35
600185.83 4789134.31 480.17
600185.82 4789134.24 478.33
600185.79 4789134.11 474.74
600185.89 4789133.23 479.51
600185.94 4789132.08 476.51
600185.92 4789131.96 473.46
600185.95 4789130.72 468.82
600186.09 4789130.05 478.36
600186.08 4789130.00 477.20
600186.07 4789129.91 474.90
600186.14 4789128.89 475.78
600186.22 4789127.88 476.98
600186.19 4789127.73 473.31
600186.08 4789127.09 458.16
600186.30 4789126.89 478.25
600186.39 4789126.01 482.08
600186.48 4789125.06 484.36
600186.54 4789124.01 484.22
600186.54 4789123.95 483.03
600186.61 4789122.96 484.17
600186.58 4789122.76 479.79
600186.65 4789121.73 480.32
600186.52 4789120.78 460.09
600186.75 4789120.90 484.74
600186.82 4789119.84 484.48
600186.86 4789118.58 480.14
600186.80 4789116.57 461.17
600187.00 4789116.52 480.79
600187.09 4789115.61 483.50
600187.17 4789114.67 485.58
600187.16 4789114.64 484.87
600187.15 4789114.57 483.59
600187.22 4789113.51 483.33
600187.09 4789112.38 462.42
600187.29 4789112.43 482.74
600187.38 4789111.60 486.69
600187.46 4789110.65 488.28
600187.44 4789110.53 486.22
600187.43 4789110.43 484.44
600187.30 4789109.22 463.25
600187.52 4789109.55 487.28
600187.51 4789109.47 486.00
600187.37 4789108.17 463.44
600187.59 4789108.54 487.90
600187.56 4789108.27 483.36
600187.45 4789107.12 463.74
600187.67 4789107.58 489.20
600187.66 4789107.49 487.66
600187.74 4789106.58 490.04
600187.73 4789106.52 488.97
600187.80 4789105.43 488.20
600187.86 4789104.28 486.56
600187.84 4789104.13 484.18
600187.91 4789103.10 484.33
600187.86 4789102.54 475.46
600187.80 4789101.88 464.96
600187.98 4789102.10 485.05
600188.05 4789101.06 485.18
600188.04 4789100.91 482.78
600188.03 4789100.77 480.74
600188.13 4789100.08 486.19
600188.02 4789098.77 466.35
600188.21 4789099.23 489.16
600188.21 4789099.17 488.19
600188.28 4789098.17 488.85
600188.27 4789098.03 486.84
600188.25 4789097.82 483.71
600188.36 4789097.32 491.65
600188.34 4789097.08 488.20
600188.42 4789096.16 490.06
600188.50 4789095.32 492.88
600188.57 4789094.23 492.14
600188.44 4789092.44 467.01
600188.57 4789092.23 478.83
600188.51 4789091.37 466.94
600188.59 4789090.45 468.90
600188.58 4789090.29 466.75
600188.66 4789089.39 468.90
600188.73 4789088.38 469.64
600188.80 4789087.37 470.29
600188.88 4789086.37 471.12
600188.95 4789085.42 472.53
600188.94 4789085.29 470.79
600189.02 4789084.36 472.38
600189.01 4789084.25 470.92
600189.10 4789083.42 474.00
600189.16 4789082.24 472.41
600189.15 4789082.15 471.21
600189.22 4789081.09 471.28
600189.31 4789080.34 474.99
600189.30 4789080.23 473.70
600189.38 4789079.34 475.82
600189.38 4789079.28 475.06
600189.44 4789078.07 473.19
600189.51 4789077.08 474.10
600189.51 4789076.93 472.34
600189.59 4789076.12 475.18
600189.66 4789075.21 476.90
600189.72 4789073.86 473.47
600189.80 4789072.99 475.76
600189.79 4789072.89 474.60
600189.86 4789071.78 473.92
600189.93 4789070.71 473.87
600190.01 4789069.86 476.19
600190.07 4789068.66 474.63
600190.14 4789067.61 474.73
600190.21 4789066.63 475.58
600190.28 4789065.59 475.68
600190.28 4789065.51 474.90
600190.35 4789064.55 475.94
600190.42 4789063.49 475.93
600190.49 4789062.54 477.08
600190.56 4789061.52 477.41
600190.64 4789060.55 478.34
600190.71 4789059.62 479.64
600190.77 4789058.45 478.52
600190.77 4789058.28 476.81
600190.85 4789057.44 478.98
600190.84 4789057.30 477.59
600190.92 4789056.42 479.38
600190.99 4789055.48 480.47
600190.98 4789055.36 479.31
600191.06 4789054.59 482.06
600191.13 4789053.38 480.56
600191.20 4789052.46 481.89
600191.27 4789051.42 481.99
600191.34 4789050.52 483.53
600191.42 4789049.71 485.61
600191.48 4789048.43 483.73
600191.55 4789047.50 484.75
600191.55 4789047.39 483.70
600191.63 4789046.62 486.45
600191.69 4789045.49 485.63
600191.76 4789044.51 486.34
600191.83 4789043.47 486.27
600191.83 4789043.38 485.51
600191.91 4789042.52 487.40
600191.98 4789041.70 489.23
600192.05 4789040.69 489.80
600192.11 4789039.57 489.02
600192.19 4789038.53 489.31
600192.25 4789037.57 489.92
600192.25 4789037.43 488.73
600192.33 4789036.58 490.62
600192.39 4789035.57 490.78
600192.47 4789034.71 492.54
600192.47 4789034.58 491.42
600192.53 4789033.59 491.82
600192.60 4789032.60 492.44
600192.67 4789031.61 492.81
600192.74 4789030.64 493.60
600192.81 4789029.64 493.84
600192.88 4789028.56 493.78
600192.95 4789027.60 494.33
600193.02 4789026.70 495.61
600193.09 4789025.59 495.02
600193.16 4789024.61 495.69
600193.23 4789023.64 496.19
600193.30 4789022.54 495.96
600193.37 4789021.77 497.88
600193.44 4789020.92 499.51
600193.50 4789019.73 498.32
600193.57 4789018.69 498.55
600193.64 4789017.72 498.96
600193.71 4789016.70 499.33
600193.78 4789015.77 500.04
600193.85 4789014.97 501.94
600193.92 4789013.80 500.97
600193.99 4789012.78 501.27
600194.06 4789011.85 502.03
600194.13 4789010.88 502.68
600194.19 4789009.87 502.78
600194.26 4789008.91 503.52
600194.33 4789007.90 503.66
600194.40 4789006.97 504.59
600194.47 4789006.18 506.17
600194.47 4789005.97 504.80
600194.54 4789005.24 507.02
600194.54 4789005.09 506.05
600194.61 4789004.20 506.95
600194.61 4789004.06 505.99
600194.74 4789002.42 508.98
600194.81 4789001.03 506.79
600194.88 4789000.03 507.04
600126.08 4789999.77 349.15
600126.09 4789999.41 347.17
600126.15 4789998.25 346.39
600126.07 4789998.97 342.68
600126.17 4789997.46 342.46
600126.26 4789996.02 342.20
600126.35 4789994.57 341.89
600126.47 4789992.85 342.11
600126.56 4789991.41 341.79
600126.63 4789990.16 341.23
600126.73 4789988.72 340.95
600126.82 4789987.22 340.78
600126.92 4789985.76 340.52
600127.01 4789984.33 340.24
600127.10 4789982.88 339.97
600127.20 4789981.39 339.79
600127.73 4789974.68 348.24
600127.29 4789979.90 339.60
600127.77 4789973.89 346.93
600127.87 4789972.28 346.93
600127.93 4789971.24 346.04
600127.96 4789970.53 344.57
600128.17 4789967.69 346.67
600128.26 4789966.25 346.43
600128.24 4789966.21 343.85
600128.33 4789964.75 343.64
600128.41 4789963.52 343.04
600128.42 4789963.06 341.16
600128.49 4789961.87 340.50
600130.74 4789934.66 383.91
600130.96 4789931.63 386.48
600131.09 4789929.78 387.02
600131.15 4789928.78 386.13
600131.24 4789927.39 385.91
600131.35 4789925.75 386.13
600131.50 4789923.56 387.27
600131.57 4789922.49 386.52
600131.65 4789921.17 386.19
600131.74 4789919.71 386.08
600131.54 4789922.14 381.90
600131.59 4789921.21 380.89
600131.84 4789917.94 383.93
600131.98 4789915.96 384.75
600131.93 4789916.52 383.78
600131.73 4789918.54 377.62
600131.96 4789915.51 380.28
600131.91 4789916.13 379.19
600132.05 4789914.08 380.13
600132.09 4789913.24 378.96
600132.13 4789912.44 377.72
600132.16 4789911.80 376.20
600132.03 4789913.01 371.41
600131.92 4789914.36 369.04
600131.48 4789919.57 359.86
600131.99 4789913.15 368.50
600131.58 4789918.00 359.93
600131.83 4789914.72 363.05
600132.06 4789911.68 365.72
600131.92 4789913.36 362.74
600132.11 4789910.77 364.67
600132.31 4789908.04 366.80
600132.25 4789908.73 365.57
600132.49 4789905.54 368.60
600132.43 4789906.29 367.26
600132.58 4789904.11 368.44
600132.78 4789901.48 370.47
600132.99 4789898.68 372.79
600132.91 4789899.55 371.23
600133.09 4789897.19 372.78
600133.28 4789894.59 374.78
600133.45 4789892.22 376.34
600133.65 4789889.59 378.42
600133.83 4789887.05 380.33
600134.05 4789884.10 383.01
600134.26 4789881.35 385.32
600134.40 4789879.34 386.30
600134.57 4789877.03 387.82
600134.69 4789875.29 388.34
600134.83 4789873.32 389.25
600134.97 4789871.34 390.22
600135.09 4789869.62 390.69
600135.21 4789867.89 391.20
600135.35 4789865.87 392.24
600135.49 4789863.92 393.17
600135.67 4789861.50 394.96
600135.83 4789859.31 396.35
600136.00 4789856.99 397.98
600136.22 4789853.98 400.91
600136.37 4789852.00 401.93
600136.51 4789850.03 402.94
600136.74 4789846.99 405.97
600137.29 4789840.24 416.02
600137.32 4789839.53 414.68
600137.34 4789838.91 413.18
600137.39 4789838.06 412.10
600137.30 4789839.08 410.16
600137.48 4789836.66 412.08
600137.60 4789834.91 412.72
600137.74 4789832.99 413.70
600137.90 4789830.85 415.09
600138.00 4789829.29 415.38
600138.41 4789824.16 422.56
600138.28 4789825.73 419.53
600138.47 4789823.14 421.82
600138.43 4789823.62 420.90
600138.43 4789823.31 418.80
600138.61 4789820.86 420.85
600138.41 4789823.16 416.38
600138.99 4789816.20 427.20
600139.03 4789815.39 426.06
600139.17 4789813.44 427.18
600139.18 4789812.96 425.41
600139.15 4789813.37 424.61
600138.88 4789816.39 418.70
600139.13 4789813.22 422.21
600139.22 4789811.85 422.16
600139.35 4789810.05 422.97
600139.22 4789811.49 420.16
600139.35 4789809.66 421.00
600139.46 4789808.10 421.37
600139.65 4789805.57 423.63
600139.58 4789806.39 422.01
600139.69 4789804.77 422.50
600139.76 4789803.55 422.17
600139.85 4789802.18 422.19
600139.94 4789800.84 422.09
600140.37 4789795.56 429.95
600140.29 4789796.54 427.98
600140.45 4789794.27 429.76
600140.45 4789794.03 427.52
600140.56 4789792.38 428.07
600140.62 4789791.42 427.28
600140.55 4789792.15 425.81
600140.63 4789790.97 425.40
600140.54 4789791.64 421.31
600140.77 4789788.62 424.64
600140.98 4789785.94 427.36
600141.06 4789784.60 427.29
600141.03 4789785.01 426.45
600141.18 4789782.98 427.87
600140.67 4789788.84 415.87
600141.24 4789781.94 427.18
600140.99 4789784.49 419.20
600141.28 4789780.78 423.99
600141.17 4789782.07 421.35
600141.29 4789780.30 422.23
600141.35 4789779.28 421.49
600141.27 4789780.25 419.49
600141.49 4789777.40 422.61
600141.32 4789779.27 418.73
600141.25 4789780.14 416.93
600141.14 4789781.00 412.29
600141.22 4789779.77 412.04
600141.24 4789779.27 410.20
600141.33 4789777.82 410.42
600141.41 4789776.60 410.08
600141.61 4789773.93 412.88
600141.47 4789775.55 409.48
600141.96 4789769.68 418.92
600141.54 4789774.40 408.98
600142.01 4789768.79 418.00
600141.93 4789769.66 416.15
600142.05 4789767.89 417.00
600142.08 4789767.25 415.53
600142.02 4789767.93 414.09
600142.27 4789764.81 417.82
600141.80 4789770.08 406.60
600141.88 4789768.90 406.27
600141.83 4789769.36 405.28
600141.92 4789768.02 405.20
600142.07 4789766.00 406.66
600142.31 4789762.92 410.32
600142.41 4789761.46 410.60
600142.48 4789760.31 410.13
600142.44 4789760.78 409.12
600142.44 4789760.39 407.09
600142.37 4789761.24 405.25
600142.53 4789759.11 406.90
600142.62 4789757.73 407.00
600142.74 4789756.01 407.76
600142.70 4789756.49 406.73
600142.90 4789753.81 409.68
600143.03 4789752.05 410.55
600143.14 4789750.40 411.25
600143.21 4789749.34 410.61
600143.21 4789749.00 408.43
600143.26 4789748.10 407.44
600143.22 4789748.17 404.35
600143.30 4789746.92 404.11
600143.26 4789747.33 403.21
600143.35 4789745.95 403.33
600143.24 4789747.25 400.44
600143.35 4789745.68 400.91
600143.36 4789745.16 399.11
600143.45 4789743.85 399.00
600143.51 4789742.80 398.38
600143.39 4789744.08 395.51
600143.52 4789742.36 396.31
600143.55 4789741.58 395.08
600143.45 4789742.71 392.52
600143.60 4789740.68 394.05
600143.70 4789739.20 394.38
600143.86 4789737.11 396.06
600143.92 4789736.08 395.39
600143.82 4789737.21 392.80
600143.95 4789735.38 393.89
600143.89 4789736.02 392.44
600144.01 4789734.39 393.12
600144.10 4789732.94 393.35
600144.06 4789733.41 392.28
600144.17 4789731.89 392.71
600144.24 4789730.69 392.37
600144.32 4789729.50 392.06
600144.40 4789728.19 391.97
600144.55 4789726.14 393.67
600144.48 4789726.97 391.74
600144.69 4789724.23 394.98
600144.79 4789722.84 395.14
600144.85 4789721.82 394.43
600144.91 4789720.74 393.86
600144.98 4789719.64 393.29
600145.01 4789718.92 391.91
600145.09 4789717.70 391.61
600145.27 4789715.32 394.14
600145.25 4789715.12 391.44
600145.19 4789715.83 389.76
600145.28 4789714.46 389.89
600145.41 4789712.71 390.86
600145.30 4789713.86 388.14
600145.38 4789712.67 387.84
600145.33 4789713.18 386.61
600145.53 4789710.61 389.58
600145.47 4789711.29 387.95
600145.49 4789710.70 386.21
600145.47 4789710.92 385.67
600145.64 4789708.69 387.83
600145.72 4789707.49 387.56
600145.63 4789708.39 385.37
600145.77 4789706.55 386.62
600145.77 4789706.15 384.38
600145.74 4789706.06 381.36
600145.71 4789706.45 380.43
600145.89 4789704.12 382.89
600145.80 4789705.12 380.45
600145.88 4789703.87 380.25
600145.93 4789702.88 379.45
600146.02 4789701.58 379.35
600145.99 4789701.91 378.55
600145.68 4789705.28 370.27
600145.91 4789702.38 374.14
600145.76 4789704.07 369.99
600146.16 4789699.24 378.59
600145.80 4789703.19 368.85
600146.50 4789695.19 385.38
600146.45 4789695.71 384.08
600146.70 4789692.58 388.56
600146.86 4789690.57 390.31
600146.73 4789691.89 387.05
600146.67 4789692.61 385.25
600146.91 4789689.56 389.55
600146.85 4789690.21 387.93
600146.97 4789688.58 388.75
600147.23 4789685.41 393.42
600147.15 4789686.21 391.41
600147.26 4789684.70 391.95
600147.39 4789682.91 393.14
600147.30 4789683.87 390.73
600147.50 4789681.38 393.73
600147.59 4789680.01 393.92
600147.67 4789678.78 393.76
600147.77 4789677.23 394.38
600147.78 4789676.82 392.14
600147.85 4789675.63 391.85
600147.77 4789676.50 389.62
600147.85 4789675.23 389.55
600148.10 4789672.23 393.93
600148.23 4789670.39 395.35
600148.54 4789666.68 401.60
600148.62 4789665.45 401.47
600148.87 4789662.41 405.99
600148.71 4789664.12 401.56
600149.07 4789659.88 409.31
600149.03 4789660.28 408.26
600149.15 4789658.62 409.25
600149.48 4789654.33 413.82
600149.58 4789652.96 414.12
600149.78 4789650.42 417.48
600149.63 4789652.02 413.24
600150.25 4789644.95 428.66
600149.68 4789651.12 412.31
600150.34 4789643.61 428.87
600150.31 4789643.97 427.93
600149.96 4789647.68 418.05
600150.40 4789642.70 428.00
600150.05 4789646.34 418.31
600150.53 4789640.93 429.36
600150.65 4789639.27 430.50
600150.62 4789639.57 429.71
600150.67 4789638.68 428.73
600150.70 4789637.90 427.49
600150.78 4789636.73 427.29
600150.74 4789637.17 426.08
600151.13 4789632.59 435.14
600151.05 4789633.50 432.68
600150.98 4789634.25 430.64
600151.16 4789631.91 433.61
600151.17 4789631.46 431.49
600151.39 4789628.79 435.38
600151.25 4789630.19 431.57
600151.52 4789626.94 437.09
600151.68 4789624.91 439.26
600151.77 4789623.63 439.45
600151.84 4789622.47 439.23
600151.89 4789621.58 438.33
600151.76 4789622.91 434.64
600152.03 4789619.76 439.95
600151.89 4789621.17 436.04
600152.18 4789617.71 442.27
600152.23 4789616.88 441.15
600152.18 4789617.38 439.78
600152.45 4789614.21 445.26
600152.42 4789614.53 444.37
600152.61 4789612.14 447.62
600152.54 4789612.90 445.50
600152.65 4789611.31 446.59
600152.69 4789610.51 445.37
600152.62 4789611.27 443.25
600152.85 4789608.48 447.72
600152.79 4789609.13 445.89
600152.70 4789609.98 443.47
600152.86 4789607.97 445.71
600152.95 4789606.61 446.16
600152.92 4789606.98 445.11
600153.01 4789605.68 445.32
600152.97 4789606.08 444.18
600152.89 4789606.93 441.76
600153.08 4789604.50 445.28
600153.00 4789605.38 442.76
600153.05 4789604.51 441.76
600152.95 4789605.53 438.82
600153.06 4789603.95 439.91
600152.88 4789605.86 434.41
600153.09 4789603.31 438.21
600152.99 4789604.35 435.23
600152.90 4789605.24 432.66
600152.95 4789604.32 431.80
600153.04 4789603.01 432.05
600153.01 4789603.38 430.97
600152.97 4789603.76 429.86
600153.03 4789602.72 429.36
600153.06 4789602.00 427.88
600153.13 4789600.93 427.49
600153.27 4789599.08 429.28
600153.21 4789599.75 427.31
600153.30 4789598.43 427.66
600153.43 4789596.67 429.21
600153.34 4789597.57 426.56
600153.52 4789595.35 429.58
600153.45 4789596.08 427.42
600153.41 4789596.51 426.14
600153.61 4789593.97 430.00
600153.52 4789594.94 427.14
600153.96 4789590.04 438.16
600153.61 4789593.57 427.64
600154.03 4789588.85 438.05
600154.09 4789587.90 437.37
600154.15 4789586.86 436.76
600154.19 4789586.05 435.67
600154.10 4789586.96 432.92
600154.19 4789585.67 433.08
600154.23 4789584.87 431.95
600154.40 4789582.67 434.85
600154.53 4789581.06 436.21
600154.44 4789581.95 433.50
600154.55 4789580.44 434.32
600154.51 4789580.82 433.17
600154.42 4789581.74 430.35
600154.52 4789580.32 431.10
600154.44 4789581.17 428.49
600154.57 4789579.40 430.14
600154.54 4789579.73 429.10
600154.65 4789578.22 430.14
600154.72 4789577.11 429.75
600154.80 4789575.82 430.11
600154.78 4789576.05 429.40
600154.89 4789574.58 430.11
600154.96 4789573.47 429.92
600155.02 4789572.37 429.49
600155.13 4789570.88 430.49
600155.21 4789569.71 430.30
600155.26 4789568.82 429.43
600155.32 4789567.74 428.93
600155.36 4789566.96 427.70
600155.20 4789568.61 422.43
600155.33 4789566.81 424.26
600155.21 4789568.07 420.23
600155.52 4789564.52 427.81
600155.32 4789566.52 421.41
600155.19 4789567.82 417.23
600155.64 4789562.94 428.93
600155.56 4789563.73 426.41
600155.69 4789561.96 428.31
600155.76 4789560.90 427.80
600155.80 4789560.11 426.54
600155.80 4789559.66 424.04
600156.03 4789557.00 428.86
600156.11 4789555.74 429.02
600156.09 4789555.96 428.32
600156.15 4789554.89 427.95
600156.10 4789555.42 426.20
600156.25 4789553.48 428.63
600156.20 4789554.05 426.74
600156.15 4789554.48 425.32
600156.31 4789552.52 427.89
600156.27 4789552.86 426.75
600156.37 4789551.49 427.32
600156.40 4789550.81 425.63
600156.37 4789551.08 424.74
600156.27 4789552.05 421.50
600156.36 4789550.76 421.77
600156.42 4789549.75 421.18
600156.49 4789548.64 420.85
600156.62 4789546.94 422.58
600156.75 4789545.26 424.19
600156.71 4789545.59 423.07
600156.79 4789544.41 423.06
600156.88 4789543.07 423.53
600156.90 4789542.51 421.40
600156.96 4789541.42 420.99
600156.99 4789540.73 419.30
600156.89 4789541.34 413.08
600156.95 4789540.26 412.70
600156.79 4789541.85 407.18
600157.02 4789539.18 412.23
600156.94 4789539.91 409.70
600156.88 4789540.56 407.43
600156.96 4789539.34 407.55
600157.63 4789532.37 427.64
600157.55 4789533.17 424.85
600157.43 4789534.33 420.79
600157.72 4789531.05 428.18
600157.51 4789533.11 420.94
600157.75 4789530.27 426.71
600157.69 4789530.86 424.66
600157.85 4789528.88 427.47
600157.82 4789529.17 426.46
600157.78 4789529.56 425.09
600157.98 4789527.24 429.08
600157.90 4789528.03 426.28
600158.04 4789526.22 428.54
600157.96 4789526.99 425.80
600158.10 4789525.16 428.07
600158.22 4789523.64 429.34
600158.16 4789524.18 427.39
600158.34 4789521.98 431.05
600158.40 4789521.01 430.34
600158.48 4789519.81 430.40
600158.54 4789518.76 429.96
600158.56 4789518.19 427.75
600158.49 4789518.82 425.43
600158.55 4789517.82 424.83
600158.51 4789518.25 423.25
600158.55 4789517.36 422.16
600158.44 4789518.45 418.17
600158.80 4789514.59 428.06
600158.73 4789515.26 425.58
600158.85 4789513.62 427.27
600158.93 4789512.41 427.44
600158.46 4789516.51 407.83
600158.41 4789516.96 406.17
600158.54 4789515.28 408.01
600158.68 4789513.50 410.18
600158.75 4789512.36 410.03
600158.88 4789510.68 411.84
600158.99 4789509.24 412.83
600159.07 4789508.04 412.94
600159.27 4789505.63 417.62
600159.16 4789506.76 413.31
600159.34 4789504.58 417.11
600159.43 4789503.29 417.54
600159.31 4789504.40 413.29
600159.40 4789503.07 413.85
600159.37 4789503.35 412.77
600159.47 4789501.98 413.53
600159.59 4789500.43 414.95
600159.79 4789498.10 419.45
600159.65 4789499.37 414.51
600159.79 4789497.66 416.63
600159.73 4789498.23 414.38
600159.99 4789495.30 421.24
600159.93 4789495.85 419.06
600159.86 4789496.49 416.57
600159.99 4789494.80 418.61
600159.90 4789495.67 415.19
600160.00 4789494.34 415.79
600160.08 4789493.11 416.03
600160.04 4789493.45 414.67
600160.17 4789491.84 416.38
600160.11 4789492.33 414.46
600160.18 4789491.24 414.13
600160.27 4789489.95 414.58
600160.35 4789488.78 414.61
600160.41 4789487.72 414.13
600160.50 4789486.48 414.43
600160.57 4789485.34 414.28
600160.65 4789484.11 414.52
600160.73 4789482.95 414.45
600160.81 4789481.76 414.56
600160.88 4789480.63 414.35
600160.98 4789479.26 415.26
600161.06 4789478.07 415.29
600161.14 4789476.86 415.49
600161.25 4789475.40 416.74
600161.33 4789474.17 417.02
600161.40 4789473.08 416.67
600161.48 4789471.90 416.78
600161.57 4789470.55 417.52
600161.64 4789469.48 417.20
600161.74 4789468.08 418.15
600161.71 4789468.38 416.88
600161.81 4789467.03 417.72
600161.91 4789465.61 418.81
600162.00 4789464.35 419.29
600162.09 4789463.05 419.87
600162.17 4789461.80 420.32
600162.27 4789460.51 420.89
600162.37 4789459.07 422.16
600162.46 4789457.81 422.59
600162.55 4789456.49 423.36
600162.63 4789455.32 423.40
600163.15 4789450.27 440.95
600162.72 4789454.05 423.94
600163.31 4789448.39 444.33
600163.21 4789449.24 440.47
600163.16 4789449.67 438.51
600163.43 4789446.80 446.40
600163.39 4789447.14 444.86
600163.36 4789447.43 443.55
600163.47 4789445.97 445.00
600163.39 4789446.69 441.75
600163.55 4789444.78 445.32
600163.48 4789445.39 442.51
600163.69 4789443.12 447.72
600163.63 4789443.61 445.50
600163.59 4789443.92 444.05
600163.53 4789444.46 441.60
600163.76 4789441.98 447.80
600163.85 4789440.74 448.32
600163.86 4789440.12 446.00
600163.92 4789439.11 445.45
600163.87 4789439.58 443.23
600163.93 4789438.55 442.79
600163.96 4789437.83 440.85
600164.00 4789437.03 439.29
600163.92 4789437.67 436.29
600163.90 4789437.88 435.27
600163.95 4789436.91 434.49
600163.92 4789437.17 433.25
600164.02 4789435.81 434.33
600164.11 4789434.54 434.98
600164.19 4789433.38 435.11
600164.27 4789432.16 435.50
600164.34 4789431.14 435.01
600164.42 4789429.95 435.28
600164.50 4789428.71 435.81
600164.58 4789427.54 435.99
600164.65 4789426.49 435.57
600164.72 4789425.36 435.58
600164.79 4789424.23 435.56
600164.86 4789423.15 435.33
600164.93 4789422.05 435.22
600165.00 4789421.02 434.69
600165.07 4789419.94 434.46
600165.13 4789418.89 434.05
600165.21 4789417.69 434.38
600165.28 4789416.59 434.29
600165.36 4789415.45 434.29
600165.43 4789414.35 434.19
600165.50 4789413.25 434.03
600165.57 4789412.12 434.08
600165.63 4789411.11 433.45
600165.71 4789409.97 433.52
600165.77 4789408.91 433.17
600165.85 4789407.78 433.19
600165.91 4789406.73 432.78
600166.18 4789404.03 441.37
600166.15 4789404.28 439.99
600166.28 4789402.68 442.55
600166.25 4789402.93 441.21
600166.35 4789401.58 442.52
600166.43 4789400.41 442.74
600166.40 4789400.68 441.30
600166.48 4789399.48 441.89
600166.56 4789398.35 441.84
600166.52 4789398.60 440.42
600166.46 4789399.12 437.55
600166.49 4789398.36 435.67
600166.43 4789398.85 432.95
600166.67 4789396.37 440.40
600166.74 4789395.31 440.24
600166.81 4789394.21 440.00
600166.65 4789395.49 432.78
600166.84 4789393.47 438.02
600166.72 4789394.41 432.65
600166.90 4789392.45 437.33
600166.80 4789393.19 433.07
600166.92 4789391.71 435.29
600166.87 4789392.14 432.82
600167.09 4789389.86 439.38
600167.06 4789390.09 438.07
600167.13 4789388.95 438.36
600167.21 4789387.85 438.12
600167.27 4789386.83 437.70
600167.37 4789385.48 438.95
600167.34 4789385.68 437.76
600167.42 4789384.54 438.03
600167.64 4789382.29 444.70
600167.69 4789381.31 444.08
600167.65 4789381.69 441.78
600167.77 4789380.16 444.16
600167.84 4789379.05 444.31
600167.92 4789377.89 444.52
600168.01 4789376.71 445.12
600168.08 4789375.58 445.14
600168.15 4789374.52 444.98
600168.13 4789374.69 443.91
600168.19 4789373.66 443.31
600168.26 4789372.58 443.31
600168.30 4789371.67 441.93
600168.38 4789370.56 442.06
600168.31 4789371.05 438.96
600168.40 4789369.78 439.81
600168.47 4789368.75 439.46
600168.69 4789366.49 446.77
600168.75 4789365.52 446.06
600168.72 4789365.77 444.44
600168.85 4789364.20 447.30
600168.93 4789363.08 447.65
600169.01 4789361.91 447.94
600169.05 4789360.99 446.87
600169.00 4789361.36 444.43
600169.06 4789360.35 443.65
600169.11 4789359.44 442.52
600169.07 4789359.72 440.65
600169.15 4789358.59 440.64
600169.33 4789356.69 446.20
600169.41 4789355.52 446.53
600169.48 4789354.44 446.53
600169.55 4789353.35 446.31
600169.59 4789352.48 444.89
600169.56 4789352.68 443.48
600169.64 4789351.54 443.60
600169.70 4789350.51 443.24
600169.78 4789349.37 443.37
600169.92 4789347.81 446.83
600169.90 4789347.96 445.74
600169.87 4789348.15 444.40
600170.00 4789346.62 447.38
600170.07 4789345.53 447.50
600170.14 4789344.43 447.36
600170.21 4789343.39 447.11
600170.28 4789342.28 447.07
600170.35 4789341.21 447.03
600170.42 4789340.10 447.03
600170.51 4789338.92 447.82
600170.50 4789339.01 447.09
600170.55 4789338.01 446.25
600170.61 4789337.05 445.37
600170.66 4789336.05 444.47
600170.72 4789335.09 443.56
600170.77 4789334.08 442.75
600170.83 4789333.10 441.99
600170.89 4789332.09 441.16
600170.95 4789331.09 440.51
600171.00 4789330.07 439.75
600174.37 4789278.68 439.63
600174.44 4789277.59 439.67
600174.51 4789276.50 439.67
600174.72 4789273.24 439.67
600174.87 4789271.06 439.64
600174.94 4789269.97 439.66
600175.01 4789268.87 439.67
600175.08 4789267.79 439.65
600175.15 4789266.70 439.65
600175.22 4789265.61 439.64
600175.29 4789264.52 439.68
600175.36 4789263.43 439.66
600175.44 4789262.35 439.67
600175.65 4789259.08 439.68
600175.72 4789258.00 439.64
600175.86 4789255.82 439.65
600175.93 4789254.74 439.66
600176.50 4789246.05 439.67
600176.64 4789243.88 439.65
600176.71 4789242.80 439.67
600176.78 4789241.71 439.68
600176.86 4789240.63 439.68
600176.93 4789239.54 439.67
600177.00 4789238.46 439.68
600177.07 4789237.37 439.67
600177.14 4789236.29 439.66
600177.21 4789235.20 439.66
600177.28 4789234.12 439.67
600177.35 4789233.04 439.68
600177.42 4789231.95 439.67
600177.49 4789230.87 439.67
600177.56 4789229.79 439.68
600177.64 4789228.70 439.67
600177.71 4789227.62 439.67
600177.78 4789226.54 439.67
600177.85 4789225.46 439.68
600177.92 4789224.37 439.67
600177.99 4789223.29 439.67
600178.06 4789222.22 439.67
600178.13 4789221.12 439.68
600178.20 4789220.05 439.68
600178.27 4789218.96 439.68
600178.34 4789217.88 439.68
600178.41 4789216.79 439.67
600178.48 4789215.72 439.68
600178.56 4789214.63 439.68
600178.63 4789213.55 439.68
600178.70 4789212.46 439.69
600178.77 4789211.39 439.69
600178.84 4789210.29 439.68
600178.91 4789209.22 439.69
600178.98 4789208.13 439.68
600179.05 4789207.06 439.68
600179.12 4789205.97 439.68
600179.19 4789204.90 439.68
600179.26 4789203.80 439.69
600179.33 4789202.73 439.68
600179.40 4789201.64 439.68
600179.47 4789200.57 439.68
600179.55 4789199.47 439.69
600179.62 4789198.40 439.68
600179.69 4789197.31 439.68
600179.76 4789196.24 439.69
600179.83 4789195.15 439.68
600179.90 4789194.08 439.69
600179.97 4789192.98 439.68
600180.04 4789191.91 439.69
600180.11 4789190.82 439.69
600180.18 4789189.75 439.68
600180.25 4789188.66 439.69
600180.32 4789187.59 439.69
600180.40 4789186.49 439.69
600180.46 4789185.42 439.67
600180.54 4789184.33 439.67
600180.61 4789183.26 439.68
600180.68 4789182.16 439.68
600180.75 4789181.09 439.95
600180.83 4789180.00 440.35
600180.90 4789178.92 440.73
600180.98 4789177.83 441.10
600181.05 4789176.76 441.44
600181.12 4789175.67 441.71
600181.20 4789174.60 442.02
600181.27 4789173.51 442.37
600181.35 4789172.45 442.86
600181.42 4789171.36 443.30
600181.50 4789170.30 444.00
600181.57 4789169.21 444.38
600181.65 4789168.15 444.72
600181.72 4789167.06 445.08
600181.79 4789166.00 445.45
600181.87 4789164.92 445.80
600181.94 4789163.85 446.08
600182.02 4789162.77 446.41
600182.09 4789161.71 446.80
600182.16 4789160.63 447.23
600182.24 4789159.57 447.65
600182.43 4789158.70 461.11
600182.31 4789158.49 447.96
600182.51 4789157.67 462.16
600182.38 4789157.44 448.25
600182.72 4789156.84 476.53
600182.68 4789156.76 472.20
600182.46 4789156.35 448.54
600182.79 4789155.83 477.66
600182.78 4789155.81 476.34
600182.65 4789155.53 461.56
600182.84 4789154.72 475.62
600182.98 4789153.84 482.96
600183.05 4789152.77 482.86
600183.11 4789151.74 482.55
600183.17 4789150.66 481.85
600183.13 4789150.54 476.42
600183.19 4789149.50 476.05
600183.25 4789148.41 475.20
600183.30 4789147.32 473.25
600183.37 4789146.24 472.75
600183.36 4789146.20 471.38
600183.50 4789145.41 480.34
600183.57 4789144.33 479.68
600183.47 4789144.01 468.52
600183.63 4789143.30 479.57
600183.52 4789142.90 465.88
600183.47 4789142.76 460.97
600183.63 4789141.99 471.43
600183.62 4789141.94 469.85
600183.61 4789141.89 468.09
600183.69 4789140.90 469.75
600183.67 4789140.83 467.40
600183.63 4789140.69 462.91
600183.63 4789139.33 454.11
600183.70 4789138.29 454.51
600183.87 4789137.63 467.24
600183.77 4789137.22 454.83
600184.01 4789136.89 475.95
600184.08 4789135.83 476.15
600184.19 4789134.96 480.87
600184.28 4789134.01 483.67
600184.35 4789132.97 483.54
600184.39 4789131.76 479.52
600184.38 4789131.72 478.39
600184.38 4789130.35 470.09
600184.28 4789129.83 457.09
600184.49 4789129.49 475.06
600184.61 4789128.73 482.24
600184.72 4789126.51 479.12
600184.71 4789126.42 477.06
600184.57 4789125.61 458.31
600184.75 4789125.21 473.63
600184.64 4789124.55 458.62
600184.87 4789124.43 479.60
600184.94 4789123.40 480.16
600185.00 4789122.35 479.88
600185.07 4789121.30 479.91
600185.05 4789121.14 476.64
600184.93 4789120.34 459.89
600185.14 4789120.24 479.78
600185.20 4789119.12 478.26
600185.07 4789118.24 460.42
600185.32 4789118.45 485.89
600185.30 4789118.29 482.64
600185.37 4789117.27 483.29
600185.29 4789115.08 461.25
600185.51 4789115.20 483.73
600185.50 4789115.12 482.14
600185.57 4789114.11 482.78
600185.73 4789112.22 486.51
600185.88 4789110.25 488.36
600185.93 4789109.03 485.50
600185.79 4789107.73 463.16
600186.01 4789108.11 487.49
600186.00 4789107.99 485.54
600186.08 4789107.04 487.20
600186.17 4789106.18 490.14
600186.14 4789105.90 485.39
600186.22 4789104.98 487.52
600186.21 4789104.88 485.97
600186.26 4789103.70 483.68
600186.23 4789103.37 478.46
600186.14 4789102.50 464.50
600186.30 4789102.37 479.32
600186.39 4789101.50 482.03
600186.38 4789101.38 480.23
600186.48 4789100.73 486.43
600186.52 4789099.31 480.73
600186.61 4789098.56 485.20
600186.60 4789098.45 483.50
600186.50 4789097.32 466.77
600186.69 4789097.66 487.35
600186.68 4789097.50 485.00
600186.80 4789097.05 493.70
600186.78 4789096.77 489.72
600186.88 4789096.13 495.31
600186.92 4789094.78 491.04
600186.98 4789093.67 490.02
600186.97 4789093.51 487.75
600187.03 4789092.34 486.16
600187.01 4789092.03 481.87
600186.92 4789090.95 466.97
600186.99 4789089.89 466.93
600187.06 4789088.80 466.66
600187.15 4789088.07 470.99
600187.14 4789087.91 468.84
600187.22 4789086.96 470.46
600187.21 4789086.87 469.25
600187.29 4789085.87 469.94
600187.37 4789084.96 472.05
600187.45 4789084.08 474.17
600187.51 4789082.95 473.30
600187.50 4789082.74 470.67
600187.57 4789081.80 472.10
600187.64 4789080.72 472.02
600187.64 4789080.61 470.58
600187.72 4789079.80 473.58
600187.79 4789078.69 473.05
600187.78 4789078.57 471.59
600187.86 4789077.76 474.41
600187.93 4789076.68 474.32
600188.00 4789075.64 474.45
600187.99 4789075.51 472.89
600188.06 4789074.43 472.77
600188.13 4789073.39 472.90
600188.20 4789072.36 473.42
600188.27 4789071.30 473.24
600188.34 4789070.27 473.74
600188.42 4789069.29 474.48
600188.49 4789068.29 475.18
600188.56 4789067.24 475.22
600188.63 4789066.21 475.60
600188.70 4789065.13 475.33
600188.77 4789064.12 475.92
600188.84 4789063.08 476.06
600188.91 4789062.06 476.59
600188.98 4789061.13 477.78
600189.05 4789060.01 477.20
600189.12 4789058.96 477.25
600189.19 4789057.94 477.71
600189.27 4789057.09 479.74
600189.33 4789055.94 478.91
600189.40 4789054.94 479.41
600189.48 4789053.93 479.86
600189.55 4789053.09 481.87
600189.62 4789051.95 481.20
600189.69 4789050.88 480.88
600189.76 4789049.95 482.14
600189.83 4789048.98 482.75
600189.91 4789048.11 484.69
600189.98 4789047.18 485.59
600189.97 4789047.05 484.41
600190.04 4789046.01 484.79
600190.11 4789045.03 485.26
600190.19 4789044.07 486.27
600190.26 4789043.19 487.56
600190.33 4789042.03 486.91
600190.39 4789041.03 487.10
600190.47 4789040.12 488.57
600190.53 4789039.09 488.52
600190.61 4789038.19 490.08
600190.68 4789037.29 491.09
600190.75 4789036.13 490.42
600190.82 4789035.15 490.82
600190.89 4789034.15 491.42
600190.96 4789033.14 491.60
600191.03 4789032.13 492.03
600191.09 4789031.12 492.24
600191.17 4789030.12 492.80
600191.24 4789029.26 494.15
600191.31 4789028.34 495.30
600191.31 4789028.20 494.21
600191.37 4789027.17 494.28
600191.44 4789026.19 494.90
600191.51 4789025.16 494.96
600191.58 4789024.01 494.33
600191.65 4789023.26 496.52
600191.72 4789022.15 496.14
600191.79 4789021.19 496.75
600191.86 4789020.26 497.74
600191.93 4789019.25 497.95
600191.93 4789019.06 496.57
600192.00 4789018.22 498.14
600192.07 4789017.26 498.76
600192.14 4789016.30 499.42
600192.21 4789015.29 499.66
600192.28 4789014.34 500.41
600192.34 4789013.34 500.73
600192.34 4789013.14 499.29
600192.41 4789012.32 501.00
600192.48 4789011.38 501.77
600192.55 4789010.40 502.22
600192.62 4789009.55 503.62
600192.69 4789008.76 505.40
600192.69 4789008.60 504.32
600192.76 4789007.62 504.72
600192.76 4789007.23 502.01
600192.83 4789006.47 504.04
600192.89 4789005.53 504.73
600192.97 4789004.74 506.47
600193.03 4789003.92 507.95
600193.10 4789002.49 505.45
600193.17 4789001.54 506.05
600193.24 4789000.64 507.09
600124.24 4789999.78 348.22
600124.28 4789998.86 347.08
600124.18 4789999.75 343.06
600124.27 4789998.28 342.80
600124.37 4789996.77 342.63
600124.46 4789995.33 342.33
600124.56 4789993.87 342.09
600124.65 4789992.36 341.89
600124.74 4789990.91 341.65
600124.84 4789989.45 341.38
600124.93 4789988.02 341.12
600125.02 4789986.53 340.89
600125.12 4789985.08 340.65
600125.21 4789983.60 340.43
600125.30 4789982.18 340.15
600125.39 4789980.72 339.89
600125.49 4789979.26 339.67
600125.99 4789972.97 347.43
600125.85 4789974.58 344.76
600126.03 4789972.15 346.17
600126.08 4789971.16 345.16
600126.35 4789967.63 348.42
600126.27 4789968.56 346.87
600126.41 4789966.51 347.62
600126.44 4789965.80 346.18
600126.48 4789965.01 344.84
600126.50 4789964.43 343.17
600126.59 4789962.98 342.92
600126.58 4789962.77 340.64
600126.67 4789961.40 340.25
600126.79 4789959.55 340.73
600129.04 4789932.72 383.61
600129.25 4789929.89 385.84
600129.32 4789928.67 385.31
600129.54 4789925.38 385.73
600129.60 4789924.35 384.90
600129.78 4789921.83 386.63
600129.84 4789920.85 385.72
600129.88 4789920.04 384.50
600129.96 4789918.71 384.19
600129.91 4789919.36 383.06
600130.07 4789917.09 384.36
600130.16 4789915.70 384.16
600130.12 4789916.13 383.41
600130.13 4789915.69 381.56
600129.70 4789920.73 372.79
600130.19 4789914.60 380.83
600130.28 4789913.22 380.61
600130.10 4789915.06 374.75
600129.44 4789922.74 361.29
600130.26 4789912.80 376.05
600129.50 4789921.64 360.54
600129.22 4789924.94 354.74
600129.40 4789922.45 356.42
600129.62 4789919.53 358.88
600129.96 4789915.23 363.78
600129.77 4789917.43 359.89
600130.01 4789914.25 362.81
600129.88 4789915.87 359.94
600130.11 4789912.80 362.70
600130.24 4789910.91 363.35
600130.42 4789908.41 365.11
600130.58 4789906.23 366.31
600130.75 4789903.86 367.85
600130.92 4789901.54 369.31
600131.09 4789899.17 370.87
600131.27 4789896.77 372.48
600131.46 4789894.18 374.45
600131.63 4789891.84 375.98
600131.83 4789889.24 378.00
600132.06 4789886.16 380.90
600132.22 4789883.91 382.28
600132.46 4789880.80 385.29
600132.39 4789881.62 383.78
600132.56 4789879.24 385.42
600132.77 4789876.48 387.82
600132.93 4789874.31 389.08
600133.05 4789872.54 389.65
600133.19 4789870.55 390.60
600133.32 4789868.78 391.22
600133.44 4789866.94 391.88
600133.57 4789865.13 392.59
600133.74 4789862.86 394.05
600133.88 4789860.88 395.12
600134.03 4789858.72 396.37
600134.20 4789856.47 397.95
600134.43 4789853.46 400.81
600134.62 4789850.96 402.87
600134.56 4789851.61 401.66
600134.75 4789849.03 403.75
600134.97 4789846.18 406.50
600134.91 4789846.87 405.19
600135.34 4789841.58 412.42
600135.13 4789843.92 408.00
600135.07 4789844.64 406.64
600135.48 4789839.62 413.51
600135.23 4789842.51 408.04
600135.52 4789838.83 412.26
600135.37 4789840.52 409.05
600135.62 4789837.31 412.53
600135.52 4789838.49 410.27
600135.72 4789835.82 412.60
600135.87 4789833.77 413.87
600135.98 4789832.17 414.20
600136.14 4789829.97 415.77
600136.26 4789828.18 416.44
600136.35 4789826.83 416.40
600136.49 4789824.82 417.51
600136.44 4789825.43 416.34
600136.64 4789822.81 418.76
600136.72 4789821.49 418.54
600136.84 4789819.85 419.09
600136.97 4789818.01 419.89
600137.04 4789816.82 419.56
600137.20 4789814.63 421.06
600137.36 4789812.48 422.62
600137.40 4789811.61 421.53
600137.49 4789810.32 421.42
600137.63 4789808.32 422.56
600137.75 4789806.64 423.22
600137.86 4789805.03 423.60
600137.94 4789803.78 423.42
600138.00 4789802.70 422.75
600138.10 4789801.26 422.95
600138.32 4789798.43 425.79
600138.18 4789800.00 422.65
600138.48 4789796.19 427.60
600138.34 4789797.83 424.31
600138.70 4789792.98 428.56
600138.59 4789793.99 423.71
600138.79 4789791.29 426.45
600138.61 4789793.35 422.29
600138.97 4789788.97 428.34
600138.88 4789789.96 426.35
600139.06 4789787.58 428.46
600138.60 4789792.75 417.96
600139.11 4789786.63 427.58
600138.97 4789788.25 424.29
600138.67 4789791.65 417.37
600139.21 4789785.10 427.97
600139.34 4789783.34 428.75
600139.28 4789784.00 427.39
600139.37 4789782.66 427.42
600139.33 4789783.08 426.56
600139.51 4789780.75 428.51
600139.46 4789781.29 427.39
600139.57 4789779.69 427.96
600139.43 4789781.26 424.72
600139.53 4789779.77 424.95
600139.58 4789778.92 423.97
600139.47 4789780.06 421.61
600139.41 4789780.83 420.01
600139.63 4789777.95 423.11
600139.69 4789776.91 422.52
600139.31 4789781.22 413.57
600139.74 4789775.93 421.68
600139.62 4789776.95 416.79
600139.40 4789779.51 411.46
600139.62 4789776.64 414.55
600139.47 4789778.35 410.97
600139.65 4789775.91 413.28
600139.57 4789776.89 411.25
600140.05 4789771.11 420.45
600140.13 4789769.83 420.37
600139.85 4789772.95 413.81
600140.21 4789768.52 420.22
600140.19 4789768.46 417.56
600140.12 4789769.22 415.96
600140.42 4789765.53 420.86
600140.48 4789764.53 420.19
600140.56 4789763.27 419.94
600140.51 4789763.74 418.95
600140.61 4789762.32 419.15
600140.65 4789761.48 418.03
600140.66 4789761.05 416.13
600140.56 4789762.09 413.89
600140.72 4789760.03 415.36
600140.76 4789759.20 414.33
600140.33 4789764.01 403.97
600140.54 4789761.31 406.81
600140.37 4789763.17 402.79
600140.53 4789761.05 404.52
600140.43 4789762.15 402.12
600140.62 4789759.68 404.49
600140.50 4789760.92 401.79
600140.71 4789758.27 404.69
600140.56 4789759.96 401.00
600141.07 4789753.88 411.25
600140.86 4789756.27 406.07
600141.14 4789752.83 410.66
600140.74 4789756.84 398.91
600141.10 4789752.47 405.57
600141.36 4789749.18 409.83
600141.08 4789752.00 400.67
600140.92 4789753.71 396.90
600141.39 4789748.16 406.19
600141.43 4789747.38 404.93
600141.46 4789746.61 403.67
600141.47 4789746.19 401.62
600141.48 4789745.73 399.65
600141.47 4789745.42 397.35
600141.53 4789744.36 396.71
600141.46 4789745.15 394.92
600141.53 4789744.06 394.37
600141.42 4789745.25 391.69
600141.61 4789742.72 394.34
600141.48 4789744.17 391.07
600141.69 4789741.49 394.08
600141.72 4789740.81 392.58
600142.03 4789737.00 398.16
600141.84 4789739.11 393.39
600142.09 4789735.95 397.51
600142.15 4789734.99 396.66
600142.12 4789734.95 393.70
600142.21 4789733.59 393.74
600142.28 4789732.43 393.33
600142.33 4789731.46 392.51
600142.42 4789730.13 392.46
600142.49 4789729.01 391.99
600142.69 4789726.40 394.91
600142.82 4789724.57 396.10
600142.77 4789725.15 394.75
600142.91 4789723.23 396.10
600143.05 4789721.38 397.33
600143.06 4789720.82 395.54
600143.15 4789719.44 395.67
600143.08 4789720.30 393.67
600143.04 4789720.70 392.71
600143.19 4789718.69 394.31
600143.17 4789718.46 391.74
600143.28 4789716.95 392.15
600143.41 4789715.11 393.37
600143.38 4789715.08 390.29
600143.46 4789713.83 390.12
600143.54 4789712.53 390.07
600143.51 4789712.87 389.26
600143.45 4789713.50 387.75
600143.53 4789712.33 387.36
600143.67 4789710.35 388.95
600143.60 4789711.15 387.02
600143.81 4789708.43 390.35
600143.97 4789705.61 387.60
600143.96 4789705.33 385.06
600143.98 4789704.66 383.47
600144.10 4789703.09 384.09
600143.93 4789704.87 379.73
600144.09 4789702.69 381.82
600144.15 4789701.66 381.11
600144.11 4789702.16 379.89
600144.25 4789700.25 381.33
600144.19 4789700.84 379.86
600144.28 4789699.56 379.75
600143.92 4789703.42 370.25
600144.35 4789698.34 379.51
600144.81 4789693.05 389.33
600144.45 4789696.96 379.65
600144.87 4789692.01 388.65
600144.91 4789691.23 387.33
600144.98 4789690.04 387.04
600144.93 4789690.59 385.66
600145.17 4789687.69 389.64
600145.09 4789688.49 387.65
600145.34 4789685.47 391.92
600145.23 4789686.63 389.02
600145.46 4789683.79 392.87
600145.40 4789684.39 391.36
600145.55 4789682.36 393.19
600145.75 4789679.83 396.31
600145.75 4789679.48 393.91
600145.88 4789677.37 392.67
600145.98 4789675.50 390.82
600146.19 4789672.88 394.19
600146.37 4789670.59 396.78
600146.42 4789669.63 395.91
600146.71 4789666.14 401.62
600147.16 4789660.62 409.32
600147.26 4789659.15 409.81
600147.29 4789658.40 408.45
600147.38 4789657.13 408.44
600147.32 4789657.76 406.79
600147.50 4789655.48 409.44
600147.38 4789656.69 406.26
600147.38 4789656.30 403.92
600148.00 4789649.34 418.94
600148.12 4789647.76 419.82
600148.06 4789648.37 418.21
600148.31 4789645.33 422.93
600148.61 4789641.78 429.10
600148.51 4789642.87 426.20
600148.73 4789640.21 429.91
600148.68 4789640.74 428.50
600148.81 4789638.95 430.00
600148.76 4789639.45 428.67
600148.72 4789639.88 427.51
600148.82 4789638.45 427.95
600148.91 4789637.14 428.17
600148.88 4789637.41 427.46
600148.98 4789636.02 427.81
600148.94 4789636.40 426.78
600148.87 4789637.10 424.88
600149.18 4789633.49 431.32
600149.12 4789634.15 429.55
600149.30 4789631.91 432.22
600149.27 4789632.19 431.45
600149.22 4789632.68 430.11
600149.34 4789631.05 431.23
600149.29 4789631.57 429.83
600149.45 4789629.54 431.94
600149.75 4789626.00 438.29
600149.68 4789626.76 436.20
600149.54 4789628.15 432.40
600149.88 4789624.21 439.79
600149.79 4789625.22 437.02
600149.97 4789622.93 439.99
600149.87 4789623.96 437.15
600150.08 4789621.44 440.66
600150.21 4789619.22 440.03
600150.08 4789620.64 436.07
600150.28 4789618.16 439.63
600150.24 4789618.58 438.45
600149.54 4789625.77 418.43
600150.57 4789614.76 445.66
600150.35 4789617.01 439.38
600150.66 4789613.45 445.95
600150.75 4789612.09 446.31
600150.76 4789611.62 444.26
600150.90 4789609.77 446.02
600151.01 4789608.24 446.98
600150.98 4789608.60 445.95
600151.03 4789607.61 445.28
600151.10 4789606.51 445.00
600151.03 4789607.25 442.91
600151.19 4789605.23 445.15
600151.18 4789604.90 442.67
600151.26 4789603.70 442.60
600151.22 4789604.10 441.44
600151.14 4789604.88 439.21
600151.20 4789603.94 438.47
600151.11 4789604.86 435.82
600151.26 4789602.91 437.89
600151.16 4789603.88 435.08
600151.13 4789603.80 431.84
600151.09 4789604.19 430.71
600151.03 4789604.84 428.83
600151.30 4789601.68 434.41
600151.18 4789602.93 430.76
600151.15 4789603.23 429.90
600151.18 4789602.49 428.53
600151.29 4789600.91 429.54
600151.25 4789601.34 428.28
600151.35 4789599.95 428.81
600151.32 4789600.21 428.05
600151.44 4789598.65 429.00
600151.50 4789597.58 428.59
600151.46 4789597.99 427.38
600151.57 4789596.52 428.09
600152.00 4789591.69 438.83
600152.06 4789590.66 438.29
600152.30 4789587.89 442.99
600152.13 4789589.53 438.07
600152.35 4789586.99 442.03
600152.26 4789587.42 437.18
600152.32 4789586.47 436.37
600152.24 4789587.25 434.03
600151.97 4789589.96 425.89
600152.41 4789585.14 436.77
600152.45 4789584.34 435.54
600152.35 4789585.29 432.66
600152.52 4789583.15 435.51
600152.41 4789584.26 432.16
600152.51 4789582.87 432.68
600152.58 4789581.75 432.43
600152.50 4789582.52 430.10
600152.65 4789580.63 432.15
600152.52 4789581.95 428.11
600152.45 4789582.61 426.08
600152.66 4789580.10 430.10
600152.81 4789578.25 432.06
600152.76 4789578.75 430.52
600152.82 4789577.70 430.05
600152.87 4789576.80 429.08
600152.97 4789575.35 429.88
600152.94 4789575.66 428.90
600153.04 4789574.23 429.58
600153.15 4789572.74 430.49
600153.23 4789571.46 430.72
600153.19 4789571.87 429.42
600153.32 4789570.21 430.91
600153.40 4789568.97 431.00
600153.45 4789568.03 430.22
600153.55 4789566.65 430.72
600153.61 4789565.64 430.17
600153.71 4789564.22 430.83
600153.66 4789564.74 429.17
600153.77 4789563.17 430.41
600153.85 4789562.01 430.26
600153.90 4789561.09 429.37
600153.84 4789561.70 427.41
600153.93 4789560.30 428.04
600153.89 4789560.71 426.72
600154.04 4789558.86 428.85
600153.95 4789559.69 426.18
600154.18 4789557.05 430.84
600154.08 4789558.06 427.54
600154.28 4789555.60 431.68
600154.37 4789554.29 432.09
600154.27 4789555.34 428.63
600154.43 4789553.33 431.32
600154.45 4789552.67 429.55
600154.41 4789553.10 428.14
600154.43 4789552.42 426.48
600154.35 4789553.25 423.72
600154.50 4789551.32 426.17
600154.60 4789549.91 426.90
600154.51 4789550.78 424.01
600154.58 4789549.67 423.70
600154.71 4789547.97 425.41
600154.59 4789549.14 421.50
600154.65 4789548.13 420.83
600154.81 4789546.10 423.68
600154.90 4789544.87 423.77
600154.94 4789543.98 422.75
600154.91 4789544.26 421.79
600154.85 4789544.87 419.73
600154.54 4789547.84 409.66
600154.95 4789543.42 420.57
600154.62 4789546.69 409.43
600155.10 4789541.56 422.86
600155.16 4789540.58 422.12
600155.19 4789539.84 420.60
600155.23 4789539.03 419.25
600154.92 4789542.00 409.00
600155.38 4789537.14 421.68
600155.30 4789537.91 419.03
600155.45 4789536.03 421.39
600155.75 4789532.69 428.90
600155.61 4789534.00 424.35
600155.49 4789535.18 420.23
600155.17 4789538.21 409.66
600155.78 4789531.99 427.21
600155.84 4789530.98 426.59
600155.96 4789529.40 427.97
600156.02 4789528.39 427.42
600156.18 4789526.39 430.28
600156.14 4789526.80 428.84
600156.09 4789527.20 427.42
600156.23 4789525.45 429.44
600156.17 4789525.99 427.51
600156.11 4789526.58 425.42
600156.26 4789524.75 427.75
600156.20 4789525.33 425.67
600156.01 4789527.08 419.41
600156.32 4789523.69 427.32
600156.26 4789524.24 425.36
600156.09 4789525.84 419.61
600156.43 4789522.24 428.27
600156.27 4789523.74 422.88
600156.23 4789524.14 421.46
600156.14 4789524.96 418.49
600156.52 4789520.92 428.83
600156.56 4789520.04 427.70
600156.47 4789520.94 424.44
600156.71 4789518.17 430.23
600156.63 4789519.02 427.17
600156.51 4789520.11 423.20
600156.84 4789516.54 431.90
600156.79 4789517.05 430.04
600156.91 4789515.42 431.73
600156.87 4789515.83 430.23
600156.83 4789516.22 428.80
600156.61 4789517.81 418.65
600156.50 4789518.87 414.76
600157.00 4789513.67 429.54
600156.95 4789514.14 427.81
600157.04 4789512.82 428.35
600156.95 4789513.70 425.08
600157.13 4789511.54 428.76
600157.18 4789510.62 427.77
600156.66 4789515.52 409.56
600156.80 4789513.25 409.12
600156.75 4789513.74 407.27
600156.90 4789511.85 409.94
600156.99 4789510.56 410.28
600157.42 4789506.14 422.56
600157.07 4789509.37 410.36
600157.49 4789504.95 422.60
600157.57 4789503.78 422.63
600157.48 4789504.65 419.29
600157.54 4789503.58 418.86
600157.59 4789502.64 417.99
600157.56 4789502.99 416.65
600157.51 4789503.38 415.16
600157.78 4789500.50 421.68
600157.83 4789499.51 420.99
600157.94 4789498.01 422.24
600157.90 4789498.41 420.68
600158.07 4789496.38 424.07
600158.02 4789496.83 422.29
600158.14 4789495.29 423.73
600158.12 4789495.49 422.93
600158.01 4789496.49 419.03
600158.19 4789494.39 422.71
600158.15 4789494.68 421.54
600158.21 4789493.66 420.95
600158.18 4789493.96 419.75
600158.28 4789492.55 420.75
600158.14 4789493.84 415.62
600158.18 4789493.01 414.23
600158.24 4789492.01 413.54
600158.31 4789490.89 413.28
600158.40 4789489.61 413.78
600158.46 4789488.59 413.09
600158.52 4789487.53 412.69
600158.61 4789486.30 412.87
600158.68 4789485.14 412.86
600158.75 4789484.01 412.66
600158.84 4789482.74 413.06
600158.91 4789481.61 412.86
600159.00 4789480.36 413.24
600159.08 4789479.14 413.42
600159.16 4789477.92 413.64
600159.26 4789476.57 414.36
600159.35 4789475.24 415.07
600159.47 4789473.74 416.45
600159.44 4789473.98 415.46
600159.51 4789472.86 415.30
600159.61 4789471.54 415.89
600159.67 4789470.46 415.61
600159.75 4789469.31 415.52
600159.83 4789468.08 415.87
600159.93 4789466.74 416.55
600160.02 4789465.47 417.09
600160.11 4789464.14 417.74
600160.28 4789462.14 421.53
600160.21 4789462.82 418.54
600160.33 4789461.24 420.32
600160.41 4789460.07 420.45
600160.49 4789458.83 420.72
600160.56 4789457.73 420.58
600160.69 4789456.14 422.45
600160.78 4789454.85 423.15
600161.29 4789449.90 440.18
600160.86 4789453.64 423.32
600161.49 4789447.73 444.96
600161.18 4789450.38 432.97
600160.92 4789452.67 422.63
600161.56 4789446.63 444.70
600161.50 4789447.10 442.58
600161.64 4789445.48 444.93
600161.58 4789445.98 442.65
600161.75 4789443.95 446.61
600161.77 4789443.29 444.58
600161.75 4789443.51 443.56
600161.87 4789441.98 445.33
600161.78 4789442.75 441.74
600161.73 4789443.15 439.89
600161.98 4789440.56 446.78
600161.89 4789441.33 443.22
600161.99 4789439.91 444.47
600161.94 4789440.38 442.25
600162.05 4789438.93 443.91
600161.99 4789439.47 441.36
600162.14 4789437.71 444.20
600162.07 4789438.28 441.52
600162.15 4789437.12 441.76
600162.10 4789437.49 440.01
600162.07 4789437.76 438.77
600162.14 4789436.68 438.39
600162.03 4789437.56 434.24
600161.99 4789437.96 432.32
600162.06 4789436.81 432.52
600162.15 4789435.60 432.73
600162.26 4789434.11 434.56
600162.24 4789434.32 433.56
600162.34 4789432.97 434.45
600162.40 4789431.93 434.11
600162.49 4789430.62 434.84
600162.55 4789429.70 433.95
600162.69 4789427.99 436.67
600162.73 4789427.12 435.48
600162.70 4789427.35 434.35
600162.83 4789425.77 436.47
600162.79 4789426.14 434.64
600162.87 4789424.95 435.07
600162.93 4789423.91 434.45
600162.99 4789422.92 433.86
600163.08 4789421.61 434.63
600163.14 4789420.61 434.15
600163.21 4789419.54 433.68
600163.27 4789418.53 433.18
600163.34 4789417.42 432.98
600163.41 4789416.32 432.92
600163.48 4789415.23 432.62
600163.55 4789414.11 432.68
600163.62 4789413.01 432.45
600163.70 4789411.84 432.74
600163.77 4789410.75 432.49
600163.83 4789409.69 432.18
600163.91 4789408.58 432.07
600163.99 4789407.38 432.47
600164.06 4789406.29 432.25
600164.32 4789403.66 440.44
600164.15 4789405.04 432.94
600164.44 4789402.15 442.56
600164.49 4789401.20 441.64
600164.53 4789400.40 439.88
600164.59 4789399.38 439.42
600164.48 4789400.23 434.68
600164.67 4789398.17 439.87
600164.51 4789399.42 432.89
600164.47 4789399.75 431.05
600164.74 4789397.12 439.53
600164.71 4789397.35 438.22
600164.67 4789397.69 436.34
600164.83 4789395.88 440.14
600164.92 4789394.61 441.07
600164.96 4789393.74 439.67
600165.02 4789392.72 439.12
600164.99 4789392.99 437.62
600165.10 4789391.57 439.33
600165.05 4789391.97 437.03
600165.02 4789392.22 435.59
600165.09 4789391.10 435.65
600165.22 4789389.54 438.15
600165.31 4789388.31 438.88
600165.37 4789387.31 438.15
600165.28 4789387.96 434.34
600165.43 4789386.26 437.82
600165.46 4789385.47 435.84
600165.36 4789386.23 431.34
600165.50 4789384.63 434.25
600165.44 4789385.06 431.67
600165.67 4789382.72 438.89
600165.78 4789381.32 440.72
600165.75 4789381.56 439.24
600165.91 4789379.85 442.84
600166.00 4789378.56 444.01
600166.09 4789377.35 444.58
600166.13 4789376.46 443.32
600166.20 4789375.39 443.04
600166.30 4789374.06 444.47
600166.37 4789372.98 444.29
600166.43 4789371.99 443.55
600166.40 4789372.17 442.41
600166.34 4789372.62 439.61
600166.50 4789370.89 443.57
600166.54 4789370.00 442.18
600166.50 4789370.31 440.18
600166.57 4789369.18 440.36
600166.53 4789369.51 438.24
600166.61 4789368.36 438.47
600166.85 4789365.98 446.73
600166.69 4789367.20 438.85
600166.91 4789365.00 445.90
600166.98 4789363.90 445.95
600167.08 4789362.61 447.15
600167.16 4789361.48 447.37
600167.18 4789360.70 445.19
600167.20 4789359.97 442.73
600167.26 4789358.97 441.99
600167.42 4789357.25 446.23
600167.38 4789357.53 444.35
600167.50 4789356.12 446.38
600167.57 4789355.04 446.30
600167.63 4789353.96 446.12
600167.70 4789352.88 446.03
600167.75 4789351.94 444.90
600167.74 4789352.05 444.11
600167.78 4789351.13 442.88
600167.85 4789350.06 442.59
600167.93 4789348.91 443.04
600168.06 4789347.41 445.84
600168.16 4789346.13 447.24
600168.23 4789345.01 447.31
600168.30 4789343.95 447.17
600168.37 4789342.84 447.15
600168.44 4789341.78 447.00
600168.51 4789340.67 447.00
600168.58 4789339.59 447.01
600168.67 4789338.38 447.79
600168.71 4789337.50 446.22
600168.77 4789336.51 445.33
600168.82 4789335.54 444.42
600168.87 4789334.56 443.53
600168.93 4789333.57 442.69
600168.99 4789332.56 441.93
600169.04 4789331.56 441.16
600169.10 4789330.54 440.52
600169.16 4789329.54 439.79
600172.59 4789277.05 439.66
600172.73 4789274.88 439.68
600172.80 4789273.81 439.67
600172.88 4789272.70 439.66
600172.94 4789271.63 439.68
600173.02 4789270.52 439.67
600173.09 4789269.46 439.67
600173.16 4789268.34 439.66
600173.23 4789267.28 439.65
600173.30 4789266.17 439.68
600173.37 4789265.11 439.66
600173.44 4789263.99 439.67
600173.51 4789262.93 439.68
600173.59 4789261.82 439.68
600173.66 4789260.76 439.68
600173.73 4789259.64 439.68
600173.80 4789258.58 439.68
600173.87 4789257.47 439.69
600174.01 4789255.30 439.67
600174.30 4789250.95 439.69
600174.79 4789243.37 439.66
600174.86 4789242.27 439.67
600174.93 4789241.20 439.67
600175.01 4789240.10 439.68
600175.08 4789239.03 439.67
600175.15 4789237.93 439.67
600175.22 4789236.86 439.67
600175.29 4789235.76 439.68
600175.36 4789234.69 439.67
600175.43 4789233.59 439.67
600175.50 4789232.52 439.68
600175.57 4789231.42 439.68
600175.64 4789230.36 439.68
600175.71 4789229.25 439.68
600175.78 4789228.19 439.68
600175.86 4789227.09 439.67
600175.93 4789226.02 439.68
600176.00 4789224.92 439.68
600176.07 4789223.85 439.68
600176.14 4789222.75 439.67
600176.21 4789221.69 439.67
600176.28 4789220.59 439.67
600176.35 4789219.52 439.67
600176.42 4789218.42 439.68
600176.49 4789217.36 439.68
600176.56 4789216.25 439.68
600176.63 4789215.19 439.67
600176.71 4789214.09 439.68
600176.77 4789213.02 439.68
600176.85 4789211.92 439.68
600176.92 4789210.86 439.68
600176.99 4789209.76 439.68
600177.06 4789208.69 439.69
600177.13 4789207.60 439.68
600177.20 4789206.53 439.68
600177.27 4789205.44 439.68
600177.34 4789204.36 439.68
600177.41 4789203.28 439.69
600177.48 4789202.20 439.68
600177.55 4789201.12 439.69
600177.62 4789200.04 439.69
600177.69 4789198.95 439.69
600177.76 4789197.87 439.68
600177.84 4789196.79 439.69
600177.91 4789195.71 439.69
600177.98 4789194.62 439.69
600178.05 4789193.54 439.69
600178.12 4789192.46 439.69
600178.19 4789191.38 439.68
600178.26 4789190.29 439.69
600178.33 4789189.22 439.69
600178.40 4789188.13 439.69
600178.47 4789187.05 439.69
600178.54 4789185.97 439.69
600178.61 4789184.89 439.68
600178.68 4789183.80 439.69
600178.75 4789182.73 439.68
600178.83 4789181.64 439.69
600178.90 4789180.56 439.87
600178.97 4789179.47 440.22
600179.05 4789178.40 440.58
600179.12 4789177.31 440.93
600179.20 4789176.24 441.30
600179.27 4789175.16 441.62
600179.34 4789174.08 441.92
600179.42 4789173.00 442.27
600179.49 4789171.93 442.73
600179.57 4789170.85 443.24
600179.65 4789169.78 443.74
600179.72 4789168.70 444.31
600179.80 4789167.63 444.63
600179.87 4789166.54 445.06
600179.94 4789165.47 445.37
600180.02 4789164.39 445.72
600180.09 4789163.33 446.03
600180.17 4789162.25 446.35
600180.32 4789161.29 454.22
600180.30 4789161.27 452.89
600180.24 4789161.19 446.70
600180.42 4789160.26 457.89
600180.40 4789160.23 455.73
600180.47 4789159.18 455.69
600180.45 4789159.15 453.68
600180.61 4789158.21 462.54
600180.53 4789158.08 454.43
600180.69 4789157.17 463.41
600180.65 4789157.12 460.09
600180.63 4789157.08 458.13
600180.76 4789156.11 463.97
600180.81 4789155.03 462.27
600180.80 4789155.00 460.76
600181.03 4789154.26 477.57
600180.98 4789154.15 471.85
600180.90 4789153.99 464.04
600181.10 4789153.22 477.42
600181.05 4789153.12 472.58
600181.17 4789152.15 477.06
600181.23 4789151.10 476.40
600181.23 4789149.89 469.86
600181.29 4789148.81 468.79
600181.27 4789148.77 466.96
600181.42 4789147.90 474.47
600181.48 4789146.84 474.17
600181.56 4789145.81 474.88
600181.55 4789145.78 473.71
600181.63 4789144.76 475.12
600181.78 4789142.71 476.86
600181.78 4789141.44 469.70
600181.83 4789140.30 466.70
600181.86 4789139.10 462.34
600181.78 4789138.83 453.99
600181.85 4789137.77 454.31
600182.04 4789137.15 467.49
600181.93 4789136.71 454.60
600182.17 4789136.31 473.88
600182.23 4789135.25 473.76
600182.34 4789134.34 477.79
600182.42 4789133.34 478.93
600182.49 4789132.32 479.75
600182.47 4789132.24 477.56
600182.53 4789131.13 476.13
600182.49 4789130.97 471.97
600182.36 4789130.36 456.51
600182.61 4789130.14 477.65
600182.60 4789130.07 476.00
600182.44 4789129.31 456.84
600182.66 4789128.97 474.80
600182.51 4789128.25 457.13
600182.77 4789128.16 480.53
600182.76 4789128.10 479.13
600182.83 4789127.03 478.67
600182.81 4789126.96 476.88
600182.65 4789126.14 457.80
600182.85 4789125.75 473.30
600182.73 4789125.09 458.11
600182.91 4789124.63 471.83
600182.80 4789124.03 458.33
600183.01 4789123.77 476.16
600183.08 4789122.74 476.66
600182.94 4789121.92 458.95
600183.16 4789121.75 477.68
600183.25 4789120.78 479.74
600183.09 4789119.82 459.60
600183.32 4789119.82 481.17
600183.29 4789119.61 476.80
600183.42 4789118.90 484.10
600183.50 4789118.01 486.85
600183.54 4789116.74 482.62
600183.60 4789115.67 481.90
600183.44 4789114.58 461.11
600183.68 4789114.64 482.62
600183.67 4789114.58 481.37
600183.52 4789113.51 461.32
600183.76 4789113.69 484.13
600183.72 4789113.43 479.22
600183.84 4789112.77 486.61
600183.83 4789112.69 485.19
600183.92 4789111.83 488.15
600183.99 4789110.78 488.31
600184.05 4789109.64 486.47
600184.09 4789108.37 482.78
600183.95 4789107.20 462.89
600184.14 4789107.23 480.95
600184.09 4789106.81 474.03
600184.02 4789106.16 463.11
600184.23 4789106.29 483.04
600184.32 4789105.45 486.22
600184.29 4789105.19 482.01
600184.28 4789105.08 480.11
600184.32 4789103.76 476.10
600184.30 4789103.64 474.09
600184.43 4789103.10 482.02
600184.51 4789102.14 483.73
600184.49 4789101.99 481.42
600184.56 4789100.93 481.04
600184.68 4789100.43 489.50
600184.67 4789100.32 487.82
600184.81 4789098.26 488.28
600184.80 4789098.13 486.42
600184.88 4789097.30 489.27
600184.97 4789096.38 491.26
600184.96 4789096.30 490.07
600185.04 4789095.37 491.57
600185.12 4789094.48 493.79
600185.18 4789093.36 492.57
600185.17 4789093.29 491.58
600185.22 4789091.95 487.68
600185.16 4789089.39 466.92
600185.23 4789088.31 466.88
600185.30 4789087.33 467.73
600185.29 4789087.24 466.65
600185.38 4789086.33 468.80
600185.45 4789085.32 469.28
600185.52 4789084.26 469.42
600185.59 4789083.25 470.06
600185.66 4789082.20 470.36
600185.74 4789081.19 470.87
600185.81 4789080.15 471.23
600185.89 4789079.27 473.29
600185.95 4789078.03 471.17
600186.02 4789077.01 471.60
600186.09 4789075.98 472.04
600186.16 4789074.99 472.83
600186.23 4789073.85 471.94
600186.30 4789072.83 472.36
600186.37 4789071.77 472.44
600186.44 4789070.72 472.49
600186.51 4789069.75 473.51
600186.58 4789068.73 473.89
600186.66 4789067.70 474.36
600186.72 4789066.65 474.38
600186.80 4789065.67 475.28
600186.86 4789064.57 474.70
600186.94 4789063.71 476.94
600186.94 4789063.62 476.01
600187.01 4789062.53 475.59
600187.07 4789061.40 474.99
600187.15 4789060.50 476.52
600187.22 4789059.46 476.73
600187.29 4789058.45 477.13
600187.37 4789057.60 479.29
600187.45 4789056.74 481.16
600187.51 4789055.45 479.02
600187.58 4789054.53 480.19
600187.65 4789053.51 480.65
600187.72 4789052.45 480.52
600187.79 4789051.46 481.29
600187.86 4789050.48 481.85
600187.94 4789049.48 482.47
600188.00 4789048.40 482.15
600188.08 4789047.54 484.05
600188.15 4789046.68 485.68
600188.21 4789045.33 483.15
600188.29 4789044.44 484.54
600188.36 4789043.52 485.76
600188.43 4789042.44 485.46
600188.51 4789041.68 488.11
600188.57 4789040.50 486.95
600188.64 4789039.57 488.04
600188.72 4789038.62 488.93
600188.79 4789037.61 489.23
600188.85 4789036.57 489.35
600188.92 4789035.59 489.94
600188.99 4789034.57 490.20
600189.06 4789033.55 490.40
600189.06 4789033.42 489.39
600189.14 4789032.59 491.28
600189.20 4789031.58 491.52
600189.28 4789030.64 492.48
600189.35 4789029.63 492.76
600189.42 4789028.61 493.08
600189.49 4789027.65 493.73
600189.56 4789026.64 494.02
600189.55 4789026.53 493.16
600189.62 4789025.64 494.46
600189.62 4789025.50 493.39
600189.69 4789024.67 495.07
600189.77 4789023.73 495.94
600189.83 4789022.66 495.74
600189.90 4789021.58 495.57
600189.97 4789020.55 495.65
600190.04 4789019.74 497.46
600190.04 4789019.69 497.09
600190.04 4789019.53 495.90
600190.11 4789018.72 497.67
600190.18 4789017.67 497.69
600190.25 4789016.73 498.47
600190.32 4789015.73 498.82
600190.39 4789014.77 499.46
600190.46 4789013.77 499.78
600190.53 4789012.78 500.19
600190.60 4789011.86 501.14
600190.67 4789010.86 501.45
600190.74 4789009.83 501.57
600190.81 4789008.90 502.44
600190.88 4789007.91 502.83
600190.94 4789006.94 503.33
600191.01 4789006.02 504.19
600191.08 4789004.97 504.21
600191.15 4789004.08 505.26
600191.22 4789003.21 506.42
600191.29 4789002.26 507.08
600191.36 4789000.97 505.41
600122.49 4789999.64 349.91
600122.58 4789998.24 349.53
600122.55 4789998.16 347.09
600122.46 4789998.93 343.21
600122.55 4789997.51 342.92
600122.64 4789996.01 342.71
600122.77 4789994.19 343.06
600122.85 4789992.89 342.51
600122.96 4789991.17 342.72
600123.05 4789989.84 342.23
600123.12 4789988.65 341.58
600123.21 4789987.21 341.27
600123.30 4789985.77 341.03
600123.39 4789984.32 340.73
600123.48 4789982.91 340.46
600123.58 4789981.42 340.23
600123.67 4789979.99 339.99
600123.76 4789978.50 339.76
600123.85 4789977.08 339.51
600123.95 4789975.54 339.35
600124.05 4789974.03 339.28
600124.14 4789972.59 338.96
600124.60 4789966.88 345.91
600124.69 4789965.48 345.55
600124.71 4789964.90 343.91
600124.76 4789963.91 342.87
600124.64 4789965.28 340.56
600124.75 4789963.65 340.69
600124.78 4789962.90 339.23
600124.90 4789961.17 339.54
600125.05 4789959.12 340.29
600126.90 4789937.13 375.05
600125.15 4789957.52 340.38
600127.35 4789931.53 381.91
600127.21 4789933.10 379.25
600127.27 4789932.05 378.48
600127.55 4789928.42 382.03
600127.71 4789926.26 383.17
600127.84 4789924.42 383.67
600127.94 4789922.91 383.73
600128.06 4789921.13 384.11
600128.17 4789919.48 384.41
600128.05 4789920.92 381.92
600128.18 4789919.00 382.57
600127.35 4789928.35 363.79
600127.92 4789921.30 373.32
600127.99 4789920.20 372.64
600126.96 4789932.06 351.97
600127.10 4789930.09 352.66
600127.52 4789924.82 359.24
600127.16 4789929.04 351.86
600128.25 4789916.00 371.97
600127.63 4789923.25 359.25
600128.33 4789914.73 371.60
600127.62 4789922.59 355.03
600128.56 4789911.39 372.15
600128.33 4789913.68 365.36
600128.28 4789914.24 364.37
600128.43 4789912.19 365.39
600128.37 4789912.85 364.21
600128.36 4789912.59 361.91
600128.49 4789910.71 362.61
600128.66 4789908.45 363.89
600128.84 4789905.96 365.68
600129.02 4789903.57 367.21
600129.19 4789901.19 368.83
600129.37 4789898.80 370.37
600129.55 4789896.30 372.23
600129.73 4789893.92 373.76
600129.91 4789891.48 375.53
600130.11 4789888.82 377.61
600130.30 4789886.23 379.66
600130.51 4789883.42 382.02
600130.66 4789881.36 383.14
600130.84 4789878.95 384.82
600131.07 4789876.00 387.56
600131.00 4789876.77 386.15
600131.23 4789873.74 388.97
600131.37 4789871.78 389.94
600131.52 4789869.75 390.96
600131.65 4789867.83 391.83
600131.77 4789866.18 392.18
600131.90 4789864.31 392.96
600132.04 4789862.29 394.00
600132.21 4789860.08 395.44
600132.37 4789857.89 396.79
600132.53 4789855.70 398.20
600132.72 4789853.13 400.30
600132.90 4789850.71 402.18
600133.57 4789842.72 414.50
600133.07 4789848.46 403.70
600133.62 4789841.83 413.52
600133.24 4789846.18 405.32
600133.67 4789840.91 412.56
600133.57 4789841.69 408.42
600133.77 4789839.00 410.82
600133.70 4789839.78 409.32
600133.89 4789837.26 411.44
600133.85 4789837.78 410.47
600134.05 4789835.12 412.81
600134.20 4789833.12 413.96
600134.35 4789830.99 415.31
600134.48 4789829.21 416.06
600134.58 4789827.72 416.20
600134.70 4789825.97 416.88
600134.82 4789824.28 417.42
600134.98 4789822.07 419.01
600135.12 4789820.10 420.11
600135.23 4789818.51 420.51
600135.34 4789816.90 420.95
600135.45 4789815.36 421.23
600135.57 4789813.61 421.94
600135.70 4789811.84 422.70
600135.81 4789810.18 423.23
600135.90 4789808.82 423.20
600136.04 4789806.95 424.16
600136.14 4789805.44 424.41
600136.22 4789804.19 424.16
600136.31 4789802.76 424.26
600136.39 4789801.50 424.03
600136.47 4789800.30 423.68
600136.54 4789799.16 423.22
600136.59 4789798.24 422.32
600136.66 4789797.08 421.88
600136.84 4789794.66 424.00
600136.72 4789795.99 421.32
600136.88 4789793.88 422.80
600136.76 4789795.18 420.19
600137.13 4789790.67 426.54
600137.03 4789791.82 424.22
600137.30 4789788.44 428.29
600137.31 4789787.97 426.49
600137.24 4789788.72 424.96
600137.44 4789785.78 425.41
600137.24 4789788.07 420.75
600137.67 4789782.92 428.52
600137.47 4789785.15 423.95
600137.16 4789788.54 417.01
600137.74 4789781.74 428.13
600137.79 4789780.76 427.38
600137.58 4789783.12 422.53
600137.88 4789779.40 427.38
600137.79 4789780.04 423.29
600137.73 4789780.74 421.85
600137.83 4789779.27 422.05
600137.54 4789782.53 415.31
600137.88 4789778.33 421.22
600137.59 4789781.55 414.55
600137.94 4789777.26 420.60
600137.67 4789780.36 414.15
600138.00 4789776.25 419.90
600137.93 4789777.11 418.11
600137.73 4789779.32 413.51
600137.98 4789776.11 417.35
600138.33 4789771.85 423.45
600138.41 4789770.60 423.22
600138.50 4789769.25 423.25
600138.53 4789768.61 421.74
600138.17 4789772.52 413.49
600138.01 4789774.29 409.76
600138.65 4789766.86 422.61
600138.59 4789767.54 421.17
600138.48 4789768.41 416.47
600138.45 4789768.68 415.88
600138.14 4789772.15 408.55
600138.84 4789764.00 422.96
600138.85 4789763.55 421.06
600138.93 4789762.28 420.90
600138.95 4789761.68 419.32
600139.04 4789760.35 419.29
600138.81 4789762.57 411.65
600138.52 4789765.68 404.97
600139.01 4789759.93 414.42
600139.11 4789758.48 414.64
600139.09 4789758.31 412.11
600139.12 4789757.66 410.62
600138.99 4789758.65 405.53
600138.85 4789760.25 402.08
600139.13 4789756.76 406.73
600138.91 4789759.20 401.41
600139.16 4789756.04 405.36
600138.97 4789758.11 400.85
600139.38 4789753.29 408.43
600139.12 4789756.12 402.24
600139.03 4789757.09 400.12
600139.49 4789751.65 409.08
600139.52 4789750.96 407.64
600139.32 4789753.17 402.78
600139.56 4789750.14 406.50
600139.49 4789750.96 404.70
600139.58 4789749.54 404.86
600139.49 4789750.13 400.60
600139.61 4789748.50 401.21
600139.51 4789749.59 398.79
600139.39 4789750.82 396.07
600139.56 4789748.62 397.97
600139.45 4789749.79 395.37
600139.74 4789746.27 400.20
600139.66 4789747.11 398.33
600139.50 4789748.92 394.30
600139.80 4789745.31 399.36
600139.75 4789745.75 398.36
600139.84 4789744.44 398.29
600139.81 4789744.39 395.37
600139.70 4789745.58 392.70
600139.75 4789744.62 391.83
600139.81 4789743.58 391.14
600140.33 4789737.53 401.77
600140.48 4789735.52 403.29
600140.53 4789734.59 402.38
600140.47 4789734.87 398.72
600140.49 4789734.34 396.87
600140.42 4789735.07 395.21
600140.54 4789733.42 395.92
600140.49 4789733.94 394.73
600140.58 4789732.59 394.75
600140.65 4789731.42 394.39
600140.57 4789732.31 392.33
600140.74 4789730.01 394.56
600140.83 4789728.65 394.62
600140.80 4789728.64 391.55
600140.74 4789728.89 387.87
600140.59 4789730.45 384.25
600141.11 4789724.48 395.02
600141.23 4789722.85 395.73
600141.15 4789723.71 393.72
600141.42 4789720.36 398.43
600141.39 4789720.73 397.56
600141.47 4789719.02 395.38
600141.53 4789718.02 394.58
600141.46 4789718.75 392.86
600141.55 4789717.44 392.85
600141.51 4789717.85 391.89
600141.63 4789716.14 392.77
600141.55 4789717.00 390.75
600141.63 4789715.81 390.44
600141.57 4789716.44 388.95
600141.67 4789714.92 389.38
600141.60 4789715.66 387.61
600141.76 4789713.56 389.49
600141.79 4789712.85 388.01
600141.88 4789711.49 388.09
600142.08 4789708.99 390.89
600142.16 4789707.74 390.75
600142.19 4789706.99 389.35
600142.20 4789706.54 387.27
600142.30 4789705.09 387.56
600142.31 4789704.60 385.57
600142.29 4789704.76 385.19
600142.31 4789704.14 383.43
600141.96 4789707.92 374.21
600142.40 4789702.85 383.38
600142.38 4789702.98 383.07
600142.52 4789701.18 384.20
600142.44 4789701.99 382.21
600142.52 4789700.68 382.22
600142.68 4789698.65 383.93
600142.74 4789697.63 383.24
600142.66 4789698.42 381.29
600142.71 4789697.53 380.17
600142.62 4789698.41 378.01
600143.17 4789692.28 389.96
600143.07 4789693.31 387.41
600143.24 4789691.13 389.52
600143.30 4789690.06 388.97
600143.27 4789690.43 388.04
600143.34 4789689.27 387.63
600143.51 4789687.01 390.08
600143.58 4789685.93 389.45
600143.77 4789683.50 392.34
600143.71 4789684.16 390.68
600143.66 4789684.68 389.38
600143.80 4789682.73 390.92
600144.02 4789680.03 394.55
600143.91 4789681.25 391.46
600143.84 4789681.95 389.67
600144.04 4789679.49 392.56
600144.10 4789678.40 392.11
600144.16 4789677.43 391.19
600144.23 4789676.22 391.03
600144.31 4789674.95 390.89
600144.25 4789675.59 389.23
600144.19 4789676.21 387.65
600144.35 4789674.15 389.67
600144.30 4789674.67 388.35
600144.57 4789671.47 393.17
600144.50 4789672.24 391.17
600144.64 4789670.38 392.73
600144.59 4789670.91 391.36
600145.02 4789665.94 400.79
600144.95 4789666.71 398.79
600145.26 4789663.09 404.93
600145.19 4789663.77 403.14
600145.14 4789664.32 401.73
600145.09 4789664.83 400.39
600145.46 4789660.58 408.08
600145.32 4789662.02 404.33
600145.55 4789659.25 408.27
600145.70 4789656.89 407.79
600145.84 4789654.95 409.50
600145.74 4789656.04 406.62
600146.43 4789648.50 423.23
600145.93 4789653.71 409.47
600145.80 4789655.00 406.06
600146.50 4789647.39 422.78
600146.80 4789643.83 428.96
600146.99 4789641.50 431.79
600146.88 4789642.61 428.84
600146.99 4789641.05 429.75
600147.11 4789639.45 430.61
600147.06 4789639.99 429.17
600147.19 4789638.20 430.70
600147.15 4789638.58 429.67
600147.28 4789636.84 430.97
600147.21 4789637.57 429.01
600147.31 4789636.13 429.59
600147.35 4789635.31 428.40
600147.31 4789635.72 427.27
600147.54 4789633.05 431.21
600147.38 4789634.61 426.98
600147.60 4789632.00 430.63
600147.55 4789632.45 429.41
600147.71 4789630.47 431.50
600147.63 4789631.29 429.26
600147.60 4789631.60 428.40
600148.13 4789625.77 440.91
600148.10 4789626.08 440.07
600147.97 4789627.33 436.66
600148.27 4789623.91 442.70
600148.28 4789623.39 440.70
600148.37 4789622.10 440.94
600148.30 4789622.75 439.17
600148.24 4789623.43 437.27
600148.43 4789621.06 440.40
600148.50 4789619.89 440.28
600148.65 4789617.99 442.10
600148.76 4789616.46 443.02
600148.97 4789613.88 446.79
600148.91 4789614.49 445.06
600149.01 4789613.13 445.54
600149.09 4789611.88 445.58
600149.00 4789612.79 443.01
600149.23 4789610.13 447.16
600149.17 4789610.73 445.45
600149.08 4789611.59 443.02
600149.26 4789609.36 445.85
600149.16 4789610.33 443.08
600149.35 4789608.02 446.27
600149.41 4789607.05 445.51
600149.37 4789607.38 444.57
600149.45 4789606.19 444.57
600149.51 4789605.25 443.74
600149.33 4789607.04 438.61
600148.95 4789610.82 427.80
600149.51 4789604.79 441.63
600149.35 4789606.45 436.88
600149.49 4789604.59 438.68
600149.39 4789605.59 435.79
600149.56 4789603.43 438.58
600149.45 4789604.60 435.20
600149.52 4789603.50 434.81
600149.43 4789604.40 432.18
600149.38 4789604.89 430.77
600149.58 4789602.44 434.42
600149.54 4789602.86 433.19
600149.41 4789604.15 429.45
600149.52 4789602.63 430.27
600149.60 4789601.44 430.22
600149.56 4789601.79 429.20
600149.67 4789600.26 430.06
600149.75 4789599.02 430.17
600149.81 4789598.02 429.50
600149.88 4789596.89 429.26
600149.96 4789595.69 429.19
600150.34 4789591.45 438.19
600150.52 4789589.28 441.02
600150.66 4789587.45 442.92
600150.53 4789588.79 438.94
600150.70 4789586.68 441.61
600150.72 4789586.05 439.93
600150.74 4789585.37 438.31
600150.76 4789584.82 436.39
600150.72 4789585.20 435.24
600150.85 4789583.51 436.66
600150.84 4789583.16 434.12
600150.58 4789585.72 426.32
600150.89 4789582.28 433.09
600150.66 4789584.54 426.20
600150.89 4789581.83 430.81
600150.97 4789580.62 430.78
600150.89 4789581.39 428.43
600151.09 4789579.00 432.10
600151.02 4789579.73 429.86
600151.15 4789578.01 431.40
600151.11 4789578.34 430.39
600151.25 4789576.51 432.32
600151.21 4789576.99 430.84
600151.31 4789575.56 431.53
600151.35 4789574.77 430.25
600151.41 4789573.69 429.87
600151.54 4789572.05 431.25
600151.62 4789570.78 431.48
600151.71 4789569.51 431.69
600151.78 4789568.41 431.36
600151.85 4789567.29 431.11
600151.91 4789566.21 430.72
600152.01 4789564.84 431.29
600151.96 4789565.32 429.73
600152.13 4789563.23 432.58
600152.20 4789562.12 432.33
600152.25 4789561.19 431.45
600152.27 4789560.52 429.77
600152.30 4789559.82 428.17
600152.28 4789560.06 427.39
600152.47 4789557.75 431.01
600152.41 4789558.35 429.05
600152.57 4789556.37 431.59
600152.67 4789554.93 432.41
600152.74 4789553.78 432.25
600152.70 4789554.22 430.81
600152.74 4789553.43 429.51
600152.85 4789551.88 430.66
600152.78 4789552.56 428.41
600152.72 4789553.11 426.59
600152.87 4789551.26 428.80
600152.68 4789553.09 422.75
600152.94 4789550.16 428.46
600152.87 4789550.81 426.30
600152.70 4789552.41 420.99
600152.90 4789550.07 424.84
600152.83 4789550.73 422.61
600152.82 4789550.84 422.27
600152.96 4789549.01 424.34
600153.02 4789548.08 423.50
600153.05 4789547.33 421.96
600153.12 4789546.19 421.80
600153.16 4789545.39 420.42
600153.34 4789543.22 423.79
600153.30 4789543.58 422.58
600153.42 4789542.03 423.77
600153.52 4789540.54 424.77
600153.56 4789539.74 423.46
600153.55 4789539.43 420.40
600153.64 4789538.10 420.88
600153.78 4789536.32 422.95
600153.96 4789534.18 426.23
600153.87 4789535.00 423.40
600154.11 4789532.34 428.52
600154.06 4789532.75 427.10
600154.15 4789531.47 427.44
600154.07 4789532.26 424.68
600154.21 4789530.41 427.00
600154.17 4789530.86 425.41
600154.12 4789531.31 423.84
600154.37 4789528.48 429.64
600154.29 4789529.27 426.86
600154.45 4789527.31 429.59
600154.57 4789525.69 431.16
600154.54 4789526.01 430.04
600154.71 4789523.98 433.06
600154.66 4789524.46 431.37
600154.78 4789522.84 432.92
600154.71 4789523.05 427.96
600154.83 4789521.41 429.63
600154.87 4789520.58 428.36
600154.81 4789521.16 426.29
600154.74 4789521.83 423.87
600154.88 4789520.06 425.99
600154.82 4789520.65 423.87
600155.01 4789518.45 427.58
600154.89 4789519.50 423.75
600154.83 4789520.09 421.61
600155.20 4789516.17 431.61
600155.15 4789516.68 429.73
600154.89 4789519.07 421.04
600155.26 4789515.18 430.96
600155.34 4789513.99 431.00
600155.43 4789512.63 431.73
600155.39 4789513.08 430.05
600155.52 4789511.40 431.92
600155.45 4789512.02 429.63
600155.31 4789513.28 424.99
600155.52 4789510.92 429.38
600155.44 4789511.64 426.70
600155.23 4789513.57 419.54
600155.10 4789514.26 412.56
600155.03 4789514.92 410.10
600155.12 4789513.67 410.34
600155.06 4789514.17 408.49
600155.24 4789511.55 409.42
600155.79 4789506.13 425.40
600155.31 4789510.44 409.13
600155.92 4789504.43 427.41
600155.98 4789503.45 426.67
600156.05 4789502.27 426.75
600155.97 4789503.03 423.83
600156.00 4789502.31 422.08
600156.07 4789501.16 422.01
600156.00 4789501.84 419.42
600156.12 4789500.21 421.16
600156.24 4789498.65 422.66
600156.18 4789499.23 420.41
600156.06 4789500.29 416.30
600155.92 4789501.62 411.13
600156.31 4789497.62 422.11
600156.45 4789495.87 424.38
600156.51 4789494.80 423.98
600156.49 4789494.97 423.34
600156.55 4789493.96 422.71
600156.62 4789492.87 422.39
600156.57 4789493.35 420.51
600156.53 4789493.66 419.25
600156.60 4789492.60 418.87
600156.56 4789492.88 417.73
600156.50 4789493.43 415.55
600156.58 4789492.29 415.43
600156.53 4789492.75 413.59
600156.65 4789491.15 415.32
600156.55 4789492.07 411.64
600156.83 4789489.02 419.11
600156.63 4789490.83 411.87
600156.90 4789487.93 418.84
600156.70 4789489.73 411.60
600156.77 4789488.61 411.34
600156.85 4789487.39 411.56
600156.93 4789486.20 411.57
600157.19 4789483.40 418.23
600157.04 4789484.71 412.89
600157.01 4789485.00 411.72
600157.27 4789482.19 418.40
600157.09 4789483.81 411.75
600157.62 4789478.65 428.17
600157.52 4789479.55 424.50
600157.66 4789477.78 426.98
600157.59 4789478.42 424.37
600157.65 4789477.44 423.62
600157.61 4789477.76 422.28
600157.34 4789480.13 412.46
600157.62 4789477.15 419.96
600157.42 4789478.95 412.49
600157.68 4789476.15 419.35
600157.58 4789477.03 415.68
600157.64 4789475.96 415.23
600157.57 4789476.58 412.63
600157.65 4789475.37 412.82
600157.75 4789474.01 413.59
600157.85 4789472.67 414.39
600157.92 4789471.51 414.32
600157.99 4789470.44 413.97
600158.08 4789469.17 414.36
600158.19 4789467.74 415.57
600158.27 4789466.53 415.67
600158.35 4789465.27 416.20
600158.44 4789463.98 416.68
600158.61 4789462.04 420.14
600158.59 4789462.24 419.28
600158.54 4789462.66 417.41
600158.71 4789460.70 420.89
600158.67 4789461.07 419.27
600158.95 4789458.12 427.21
600159.08 4789456.55 429.06
600158.89 4789458.17 421.87
600159.14 4789455.52 428.58
600159.31 4789453.50 432.43
600158.99 4789456.29 419.97
600159.37 4789452.54 431.65
600159.10 4789454.78 421.60
600159.22 4789453.32 422.95
600159.63 4789449.33 435.86
600159.54 4789450.09 432.38
600159.87 4789446.76 442.30
600159.79 4789447.47 439.06
600159.92 4789445.80 441.55
600159.87 4789446.29 439.34
600160.05 4789444.26 443.40
600159.99 4789444.71 441.34
600160.17 4789442.74 445.22
600160.12 4789443.13 443.45
600160.09 4789443.42 442.10
600160.24 4789441.60 445.26
600160.21 4789441.90 443.87
600160.24 4789441.16 442.08
600160.20 4789441.49 440.54
600160.22 4789440.76 438.62
600160.18 4789441.12 436.96
600160.38 4789438.94 441.86
600160.30 4789439.58 438.89
600160.18 4789440.56 434.32
600160.46 4789437.72 442.28
600160.25 4789439.49 433.96
600160.50 4789436.89 440.92
600160.53 4789436.17 438.94
600160.46 4789436.68 436.49
600160.43 4789436.45 432.24
600160.35 4789437.09 429.16
600160.53 4789435.08 433.31
600160.60 4789433.97 433.24
600160.65 4789433.10 431.93
600160.85 4789430.89 437.16
600160.91 4789429.83 436.77
600160.99 4789428.66 436.98
600161.09 4789427.38 437.70
600161.06 4789427.62 436.52
600161.17 4789426.16 438.17
600161.13 4789426.51 436.44
600161.21 4789425.28 436.87
600161.15 4789425.82 434.19
600161.17 4789425.07 432.34
600161.24 4789423.98 432.08
600161.35 4789422.60 433.39
600161.31 4789422.89 431.88
600161.43 4789421.44 433.47
600161.38 4789421.77 431.79
600161.46 4789420.62 431.96
600161.53 4789419.51 431.80
600161.60 4789418.43 431.58
600161.68 4789417.26 431.74
600161.77 4789416.03 432.27
600161.83 4789415.01 431.69
600161.91 4789413.83 432.01
600161.97 4789412.78 431.58
600162.05 4789411.57 432.03
600162.12 4789410.52 431.57
600162.20 4789409.35 431.82
600162.27 4789408.22 431.79
600162.34 4789407.11 431.73
600162.52 4789405.14 436.27
600162.40 4789406.08 431.21
600162.64 4789403.71 438.00
600162.59 4789404.09 435.91
600162.79 4789401.98 441.31
600162.85 4789400.95 440.85
600162.80 4789401.35 438.67
600162.91 4789399.94 440.17
600162.87 4789400.27 438.35
600162.98 4789398.88 439.97
600162.93 4789399.22 438.06
600162.99 4789398.25 437.17
600163.06 4789397.10 437.42
600163.05 4789397.19 436.89
600163.10 4789396.27 435.72
600163.02 4789396.88 432.26
600163.24 4789394.63 438.75
600163.12 4789395.53 433.66
600163.03 4789396.26 429.54
600163.33 4789393.41 439.24
600163.18 4789394.50 433.03
600163.16 4789394.70 431.88
600163.43 4789392.11 440.39
600163.50 4789391.00 440.26
600163.53 4789390.19 438.59
600163.57 4789389.31 437.13
600163.52 4789389.68 434.98
600163.38 4789390.71 429.01
600163.67 4789388.03 438.17
600163.59 4789388.59 434.93
600163.74 4789386.93 438.00
600163.80 4789385.92 437.49
600163.85 4789384.94 436.59
600163.79 4789385.42 433.75
600163.67 4789386.31 428.47
600163.80 4789384.71 431.37
600163.73 4789385.27 428.02
600164.04 4789382.40 438.43
600163.79 4789384.22 427.56
600164.17 4789380.83 441.31
600164.10 4789381.36 438.09
600164.27 4789379.53 442.40
600164.23 4789379.87 440.33
600164.36 4789378.34 442.95
600164.41 4789377.35 442.17
600164.51 4789376.09 443.16
600164.59 4789374.91 443.55
600164.66 4789373.80 443.59
600164.73 4789372.74 443.31
600164.85 4789370.70 442.19
600164.87 4789369.92 440.15
600164.82 4789370.28 437.85
600164.85 4789369.48 435.83
600164.93 4789368.33 436.09
600165.00 4789367.22 436.07
600165.10 4789365.97 437.01
600165.35 4789363.61 445.16
600165.41 4789362.54 445.00
600165.49 4789361.42 445.09
600165.52 4789360.60 443.22
600165.42 4789361.31 438.47
600165.50 4789360.11 439.08
600165.64 4789358.54 442.23
600165.76 4789357.14 444.20
600165.85 4789355.94 444.96
600165.94 4789354.69 445.91
600166.00 4789353.65 445.59
600166.06 4789352.63 444.97
600166.10 4789351.75 443.50
600166.08 4789351.93 442.22
600166.14 4789350.88 441.82
600166.22 4789349.73 442.16
600166.30 4789348.54 442.78
600166.51 4789346.57 449.11
600166.58 4789345.46 449.15
600166.65 4789344.40 448.96
600166.69 4789343.52 447.33
600166.76 4789342.43 447.31
600166.82 4789341.37 447.06
600166.89 4789340.29 446.98
600166.97 4789339.18 447.00
600167.05 4789337.99 447.78
600167.04 4789338.09 447.04
600167.09 4789337.11 446.17
600167.15 4789336.13 445.30
600167.20 4789335.14 444.40
600167.25 4789334.16 443.54
600167.31 4789333.16 442.69
600167.37 4789332.16 442.01
600167.42 4789331.15 441.25
600167.48 4789330.14 440.66
600167.54 4789329.13 439.86
600170.97 4789276.66 439.67
600171.11 4789274.48 439.65
600171.18 4789273.41 439.66
600171.26 4789272.30 439.65
600171.33 4789271.23 439.73
600171.40 4789270.13 439.67
600171.47 4789269.05 439.66
600171.54 4789267.96 439.67
600171.61 4789266.87 439.66
600171.68 4789265.78 439.66
600171.75 4789264.70 439.65
600171.83 4789263.60 439.66
600171.90 4789262.53 439.67
600171.97 4789261.43 439.68
600172.04 4789260.35 439.67
600172.11 4789259.25 439.67
600172.18 4789258.18 439.68
600172.25 4789257.08 439.73
600172.32 4789256.00 439.70
600172.46 4789253.83 439.66
600173.25 4789241.88 439.68
600173.32 4789240.80 439.62
600173.46 4789238.63 439.67
600173.53 4789237.54 439.67
600173.60 4789236.46 439.67
600173.67 4789235.37 439.68
600173.74 4789234.29 439.66
600173.81 4789233.21 439.68
600173.88 4789232.12 439.68
600173.96 4789231.04 439.68
600174.03 4789229.96 439.68
600174.10 4789228.87 439.68
600174.17 4789227.79 439.68
600174.24 4789226.71 439.67
600174.31 4789225.62 439.67
600174.38 4789224.54 439.68
600174.45 4789223.45 439.67
600174.52 4789222.37 439.68
600174.59 4789221.29 439.68
600174.66 4789220.21 439.68
600174.74 4789219.12 439.68
600174.81 4789218.04 439.68
600174.88 4789216.95 439.68
600174.95 4789215.87 439.68
600175.02 4789214.79 439.68
600175.09 4789213.71 439.68
600175.16 4789212.62 439.68
600175.23 4789211.54 439.68
600175.30 4789210.46 439.68
600175.37 4789209.38 439.68
600175.44 4789208.30 439.68
600175.51 4789207.21 439.68
600175.59 4789206.13 439.68
600175.66 4789205.05 439.69
600175.73 4789203.96 439.68
600175.80 4789202.88 439.69
600175.87 4789201.80 439.69
600175.94 4789200.72 439.69
600176.01 4789199.64 439.70
600176.08 4789198.55 439.69
600176.15 4789197.47 439.69
600176.22 4789196.40 439.69
600176.29 4789195.31 439.69
600176.36 4789194.23 439.68
600176.43 4789193.14 439.69
600176.50 4789192.07 439.69
600176.58 4789190.98 439.68
600176.65 4789189.90 439.69
600176.72 4789188.82 439.68
600176.79 4789187.73 439.69
600176.86 4789186.65 439.69
600176.93 4789185.57 439.69
600177.00 4789184.49 439.69
600177.07 4789183.41 439.69
600177.14 4789182.33 439.68
600177.21 4789181.24 439.67
600177.28 4789180.16 439.66
600177.36 4789179.08 440.03
600177.43 4789178.00 440.32
600177.51 4789176.92 440.70
600177.58 4789175.84 441.10
600177.66 4789174.76 441.47
600177.73 4789173.68 441.75
600177.81 4789172.60 442.14
600177.88 4789171.52 442.57
600177.96 4789170.45 443.08
600178.03 4789169.37 443.49
600178.11 4789168.30 444.11
600178.19 4789167.22 444.51
600178.26 4789166.15 444.86
600178.33 4789165.07 445.25
600178.41 4789164.00 445.58
600178.58 4789163.04 455.20
600178.48 4789162.93 445.89
600178.67 4789161.99 456.46
600178.65 4789161.97 455.00
600178.78 4789160.97 460.20
600178.75 4789160.94 457.62
600178.86 4789159.94 461.98
600178.92 4789158.86 460.77
600178.91 4789158.84 459.78
600179.02 4789157.84 463.28
600178.98 4789157.79 460.24
600179.17 4789155.74 464.71
600179.15 4789155.71 463.15
600179.31 4789154.80 471.49
600179.29 4789154.77 469.62
600179.24 4789154.68 464.98
600179.32 4789153.64 465.90
600179.41 4789152.63 468.26
600179.49 4789151.59 469.12
600179.45 4789151.50 464.92
600179.49 4789150.38 462.45
600179.37 4789150.11 450.32
600179.58 4789149.37 464.61
600179.56 4789149.32 462.52
600179.44 4789149.04 450.52
600179.68 4789148.38 467.67
600179.67 4789148.34 466.05
600179.59 4789146.91 451.14
600179.89 4789146.44 474.26
600179.66 4789145.84 451.37
600179.93 4789145.32 471.67
600180.03 4789144.36 475.07
600179.99 4789144.25 471.03
600179.81 4789143.72 452.11
600180.09 4789143.29 474.36
600180.16 4789142.25 474.52
600180.13 4789142.16 471.43
600180.12 4789142.10 469.37
600180.24 4789141.19 474.77
600180.17 4789140.98 468.03
600180.19 4789139.77 462.50
600180.10 4789139.49 453.45
600180.18 4789138.41 453.74
600180.38 4789137.84 468.29
600180.48 4789136.88 471.84
600180.46 4789136.81 469.63
600180.32 4789136.29 454.40
600180.52 4789135.71 467.98
600180.56 4789134.53 465.14
600180.47 4789134.17 454.99
600180.68 4789133.71 471.01
600180.54 4789133.13 455.24
600180.79 4789132.79 475.16
600180.76 4789132.66 471.77
600180.61 4789132.05 455.54
600180.68 4789131.01 455.91
600180.88 4789130.47 469.83
600180.76 4789129.94 456.28
600180.96 4789129.49 471.23
600180.83 4789128.90 456.52
600180.90 4789127.82 456.82
600181.15 4789127.61 476.68
600180.98 4789126.79 457.22
600181.05 4789125.72 457.61
600181.26 4789125.40 474.33
600181.12 4789124.68 457.90
600181.34 4789124.37 475.22
600181.19 4789123.61 458.17
600181.43 4789123.43 477.38
600181.41 4789123.36 475.82
600181.27 4789122.57 458.44
600181.51 4789122.46 479.30
600181.58 4789121.40 478.87
600181.67 4789120.48 481.84
600181.72 4789119.31 478.96
600181.78 4789118.19 477.98
600181.76 4789118.10 476.20
600181.85 4789117.16 478.09
600181.92 4789116.14 478.84
600182.00 4789115.20 480.74
600182.08 4789114.20 481.82
600182.14 4789113.09 480.48
600182.25 4789112.30 485.51
600182.24 4789112.23 484.20
600182.33 4789111.39 487.49
600182.31 4789111.21 484.26
600182.39 4789110.28 486.63
600182.45 4789109.17 485.14
600182.45 4789107.58 476.30
600182.44 4789107.51 475.03
600182.35 4789106.77 462.53
600182.52 4789106.53 475.96
600182.50 4789106.40 473.66
600182.42 4789105.74 462.75
600182.57 4789105.29 473.29
600182.49 4789104.67 463.03
600182.64 4789104.33 474.49
600182.56 4789103.65 463.37
600182.70 4789103.11 472.19
600182.63 4789102.58 463.64
600182.79 4789102.30 475.80
600182.77 4789102.16 473.58
600182.89 4789101.53 480.44
600183.00 4789100.83 485.57
600182.97 4789100.60 482.06
600182.97 4789100.52 480.87
600183.06 4789099.65 483.83
600183.16 4789098.98 489.20
600183.25 4789098.08 491.50
600183.23 4789097.88 488.64
600183.30 4789096.95 490.07
600183.30 4789096.89 489.22
600183.37 4789095.86 489.59
600183.21 4789094.22 465.97
600183.44 4789094.87 490.08
600183.43 4789094.79 488.96
600183.50 4789093.72 488.73
600183.63 4789091.56 487.77
600183.62 4789091.46 486.43
600183.66 4789090.06 481.47
600183.64 4789089.86 478.66
600183.63 4789087.91 466.93
600183.76 4789087.63 477.08
600183.70 4789086.86 466.87
600183.77 4789085.76 466.71
600183.84 4789084.83 468.19
600183.92 4789083.80 468.77
600183.99 4789082.79 469.18
600184.06 4789081.74 469.58
600184.14 4789080.76 470.43
600184.21 4789079.68 470.37
600184.28 4789078.67 470.79
600184.35 4789077.62 471.09
600184.42 4789076.63 471.75
600184.49 4789075.50 471.16
600184.56 4789074.46 471.28
600184.64 4789073.60 473.77
600184.70 4789072.40 472.00
600184.77 4789071.36 472.33
600184.84 4789070.37 472.95
600184.92 4789069.39 474.02
600184.91 4789069.27 472.75
600185.00 4789068.47 475.44
600185.07 4789067.47 476.26
600185.13 4789066.29 474.77
600185.13 4789066.19 473.64
600185.20 4789065.20 474.69
600185.28 4789064.28 475.85
600185.27 4789064.25 475.53
600185.34 4789063.15 475.36
600185.41 4789062.12 475.48
600185.48 4789061.07 475.72
600185.55 4789060.04 475.89
600185.64 4789059.19 478.16
600185.70 4789058.14 478.06
600185.77 4789057.05 477.83
600185.85 4789056.22 480.01
600185.84 4789056.07 478.54
600185.93 4789055.32 481.63
600185.92 4789055.21 480.54
600185.92 4789055.09 479.40
600185.99 4789054.05 479.50
600186.06 4789053.15 481.10
600186.13 4789051.99 480.05
600186.20 4789051.01 480.83
600186.27 4789050.07 481.81
600186.34 4789049.05 482.23
600186.41 4789047.93 481.58
600186.49 4789047.00 482.81
600186.48 4789046.86 481.51
600186.56 4789046.01 483.28
600186.63 4789045.05 484.21
600186.70 4789044.00 484.25
600186.77 4789043.09 485.56
600186.84 4789042.11 486.19
600186.91 4789041.03 485.97
600186.98 4789040.05 486.53
600187.05 4789039.02 486.84
600187.13 4789038.19 488.65
600187.12 4789037.98 486.92
600187.20 4789037.09 488.34
600187.27 4789036.16 489.26
600187.34 4789035.09 489.21
600187.41 4789034.03 489.13
600187.48 4789033.26 491.46
600187.55 4789032.14 490.83
600187.62 4789031.12 491.18
600187.69 4789030.15 491.78
600187.77 4789029.42 494.36
600187.83 4789028.16 492.66
600187.83 4789028.03 491.71
600187.90 4789027.19 493.35
600187.97 4789026.22 494.00
600188.04 4789025.11 493.54
600188.11 4789024.37 495.89
600188.19 4789023.47 497.07
600188.25 4789022.20 495.33
600188.32 4789021.24 496.05
600188.39 4789020.26 496.57
600188.46 4789019.47 498.46
600188.53 4789018.31 497.67
600188.60 4789017.26 497.72
600188.67 4789016.33 498.53
600188.74 4789015.34 498.97
600188.81 4789014.31 499.16
600188.81 4789014.19 498.24
600188.88 4789013.36 499.84
600188.95 4789012.30 499.74
600188.94 4789012.18 498.89
600189.02 4789011.35 500.43
600189.09 4789010.40 501.11
600189.16 4789009.40 501.48
600189.23 4789008.39 501.75
600189.29 4789007.45 502.50
600189.36 4789006.40 502.50
600189.44 4789005.78 505.38
600189.43 4789005.60 504.14
600189.51 4789004.97 506.98
600189.57 4789003.48 504.01
600189.64 4789002.43 504.01
600189.71 4789001.48 504.65
600189.78 4789000.68 506.26
600120.92 4789999.73 351.81
600121.01 4789998.32 351.47
600121.04 4789997.53 350.15
600120.81 4789999.88 343.77
600120.89 4789998.56 343.28
600121.00 4789996.91 343.33
600121.08 4789995.58 342.87
600121.21 4789993.72 343.24
600121.29 4789992.37 342.83
600121.37 4789991.11 342.26
600121.46 4789989.61 342.06
600121.57 4789987.96 342.13
600121.63 4789986.84 341.33
600121.74 4789985.20 341.40
600121.83 4789983.82 341.01
600121.91 4789982.50 340.56
600122.00 4789981.02 340.34
600122.10 4789979.57 340.10
600122.19 4789978.08 339.90
600122.28 4789976.63 339.68
600122.38 4789975.13 339.49
600122.47 4789973.70 339.24
600122.57 4789972.12 339.20
600122.87 4789968.22 343.07
600122.66 4789970.73 338.87
600122.75 4789969.24 338.67
600123.12 4789964.58 343.87
600122.84 4789967.82 338.42
600123.07 4789964.77 340.86
600123.02 4789965.06 337.72
600123.43 4789959.45 341.85
600123.47 4789958.62 340.56
600125.49 4789934.90 378.25
600125.33 4789936.75 375.10
600125.70 4789932.03 380.50
600125.54 4789934.00 377.16
600125.74 4789931.25 379.26
600125.91 4789928.89 380.66
600126.13 4789926.03 382.98
600126.28 4789923.92 383.97
600126.58 4789920.07 388.02
600126.38 4789922.38 384.04
600126.65 4789918.84 387.51
600126.76 4789917.25 387.67
600126.77 4789916.81 385.79
600126.71 4789917.44 384.69
600126.69 4789917.32 382.33
600125.24 4789933.67 351.22
600125.35 4789932.05 351.38
600125.46 4789930.39 351.57
600126.56 4789917.32 371.76
600125.92 4789924.69 358.86
600126.66 4789915.77 371.80
600126.74 4789914.47 371.43
600125.82 4789925.08 352.80
600126.01 4789922.50 354.61
600126.18 4789920.14 356.08
600126.39 4789917.42 358.19
600126.56 4789915.03 359.73
600126.85 4789911.33 363.58
600126.66 4789913.50 359.74
600126.98 4789909.46 364.23
600126.89 4789910.49 362.40
600127.02 4789908.60 363.05
600127.24 4789905.72 365.51
600127.39 4789903.60 366.59
600127.61 4789900.72 369.08
600127.54 4789901.59 367.51
600127.71 4789899.22 369.05
600127.91 4789896.60 371.10
600128.43 4789890.27 379.79
600128.30 4789891.76 377.11
600128.18 4789893.08 374.72
600128.13 4789893.72 373.58
600128.31 4789891.26 375.35
600128.48 4789888.90 376.91
600128.77 4789885.29 380.79
600128.66 4789886.50 378.58
600129.60 4789875.08 394.03
600129.03 4789881.57 382.18
600129.59 4789874.83 391.78
600129.20 4789879.20 383.80
600129.65 4789873.72 391.15
600129.38 4789876.81 385.49
600129.76 4789872.11 391.42
600129.57 4789874.26 387.47
600129.75 4789871.92 389.10
600129.94 4789869.37 391.08
600130.07 4789867.44 391.99
600130.21 4789865.56 392.75
600130.32 4789863.88 393.18
600130.46 4789861.94 394.07
600130.62 4789859.77 395.44
600130.78 4789857.52 396.91
600130.93 4789855.50 398.04
600131.12 4789852.92 400.13
600131.29 4789850.65 401.74
600132.00 4789842.32 414.69
600131.46 4789848.38 403.26
600132.07 4789841.13 414.30
600132.07 4789840.74 412.31
600132.00 4789841.22 408.76
600132.21 4789838.43 411.31
600132.15 4789839.10 410.04
600132.27 4789837.41 410.60
600132.45 4789835.02 412.43
600132.57 4789833.24 413.16
600132.75 4789830.91 414.90
600132.88 4789829.04 415.82
600132.98 4789827.58 415.90
600133.13 4789825.53 417.17
600133.29 4789823.33 418.71
600133.37 4789822.09 418.43
600133.52 4789820.02 419.71
600133.49 4789820.38 418.99
600133.68 4789817.82 421.29
600133.84 4789815.71 422.68
600133.79 4789816.25 421.62
600133.92 4789814.41 422.52
600134.04 4789812.64 423.25
600134.13 4789811.26 423.27
600134.26 4789809.47 424.05
600134.38 4789807.78 424.67
600134.48 4789806.24 424.96
600134.56 4789804.99 424.74
600134.64 4789803.72 424.50
600134.75 4789802.18 424.85
600134.84 4789800.84 424.77
600134.89 4789799.91 423.91
600134.96 4789798.65 423.65
600135.06 4789797.25 423.74
600135.06 4789796.87 421.73
600135.15 4789795.47 421.82
600135.19 4789794.67 420.63
600135.68 4789788.43 427.73
600135.32 4789792.48 419.51
600135.78 4789787.01 427.87
600135.64 4789788.51 424.83
600135.82 4789786.15 426.83
600135.92 4789784.68 427.10
600136.03 4789783.07 427.58
600136.04 4789782.59 425.82
600136.16 4789780.94 426.40
600136.23 4789779.81 425.96
600136.23 4789779.34 424.12
600136.16 4789780.18 422.40
600136.23 4789778.95 422.16
600135.92 4789782.37 415.06
600136.29 4789777.99 421.30
600135.99 4789781.30 414.43
600136.08 4789779.89 414.57
600136.66 4789773.12 425.81
600136.15 4789778.75 414.08
600136.77 4789771.51 426.37
600136.84 4789770.40 425.86
600136.86 4789769.82 424.28
600136.91 4789768.82 423.53
600136.36 4789774.88 410.79
600137.00 4789767.48 423.53
600137.12 4789765.82 424.18
600137.06 4789766.47 422.81
600137.16 4789764.93 423.24
600137.03 4789766.40 420.13
600137.30 4789763.03 424.41
600137.30 4789762.70 422.27
600137.19 4789763.92 419.68
600137.44 4789760.82 423.40
600137.34 4789761.86 421.19
600137.41 4789760.73 420.76
600137.35 4789761.40 419.33
600137.27 4789762.21 417.60
600136.80 4789767.38 406.55
600137.49 4789759.46 420.59
600137.22 4789761.96 412.36
600136.95 4789764.97 405.91
600137.40 4789759.64 414.44
600137.43 4789758.99 412.97
600137.53 4789757.42 413.44
600137.57 4789756.63 412.25
600137.61 4789755.87 410.98
600137.47 4789757.38 407.70
600137.49 4789756.69 406.28
600137.59 4789755.22 406.54
600137.63 4789754.46 405.26
600137.42 4789756.69 400.39
600137.70 4789753.31 404.82
600137.49 4789755.57 399.87
600137.76 4789752.22 404.28
600137.54 4789754.61 399.02
600137.84 4789751.00 403.97
600137.69 4789752.60 400.45
600137.78 4789751.27 400.44
600137.66 4789752.51 397.70
600137.88 4789749.76 400.77
600137.71 4789751.54 396.85
600138.00 4789748.06 401.58
600137.94 4789748.70 400.16
600137.97 4789747.96 398.79
600137.85 4789749.31 395.81
600138.05 4789746.70 398.63
600137.89 4789748.41 394.83
600138.08 4789745.98 397.22
600137.96 4789747.34 394.18
600138.02 4789746.22 393.68
600138.24 4789743.49 396.76
600138.08 4789745.18 392.98
600138.64 4789738.83 404.26
600138.72 4789737.53 404.14
600138.68 4789737.95 403.20
600138.81 4789736.22 404.12
600138.86 4789735.19 403.40
600138.86 4789734.80 401.29
600138.91 4789733.92 400.23
600138.93 4789733.27 398.73
600138.94 4789732.75 396.82
600138.88 4789733.41 395.31
600138.98 4789731.93 395.69
600139.13 4789729.96 397.09
600139.03 4789731.04 394.61
600139.16 4789729.28 395.63
600139.29 4789727.44 396.75
600139.23 4789728.07 395.30
600139.32 4789726.69 395.45
600139.27 4789727.29 394.06
600139.18 4789728.25 391.85
600139.28 4789726.77 392.13
600139.16 4789727.97 389.35
600138.98 4789729.96 384.73
600139.37 4789725.39 392.30
600139.44 4789724.21 391.88
600139.38 4789724.82 390.46
600139.61 4789722.04 393.90
600139.76 4789720.02 395.47
600139.82 4789718.94 394.92
600139.75 4789719.66 393.25
600139.90 4789717.67 394.75
600139.87 4789718.07 393.80
600139.97 4789716.62 394.15
600140.05 4789715.34 393.99
600140.13 4789714.02 394.05
600140.14 4789713.52 392.05
600140.04 4789714.64 389.39
600140.14 4789713.16 389.78
600140.06 4789714.03 387.73
600140.18 4789712.34 388.53
600140.23 4789711.40 387.67
600140.44 4789708.73 390.84
600140.34 4789709.80 388.29
600140.56 4789707.10 391.64
600140.40 4789708.79 387.56
600140.46 4789707.69 386.99
600140.61 4789705.67 388.72
600140.48 4789707.06 385.35
600140.66 4789704.78 387.62
600140.71 4789703.84 386.74
600140.26 4789708.54 375.31
600140.71 4789703.43 384.46
600140.84 4789701.66 385.62
600141.02 4789699.33 388.05
600141.04 4789698.72 386.38
600141.11 4789697.58 385.88
600141.06 4789698.10 384.60
600141.13 4789696.98 384.15
600140.98 4789698.48 380.45
600141.01 4789697.73 379.01
600140.70 4789700.96 371.01
600141.50 4789692.21 389.47
600141.46 4789692.62 388.46
600140.76 4789699.98 370.19
600141.61 4789690.68 389.97
600141.66 4789689.72 389.15
600141.67 4789689.18 387.18
600141.73 4789688.12 386.60
600141.95 4789685.46 389.96
600141.89 4789686.05 388.49
600142.03 4789684.19 389.89
600142.17 4789682.38 391.15
600142.27 4789680.87 391.70
600142.23 4789681.26 390.72
600142.42 4789678.90 393.36
600142.50 4789677.69 393.18
600142.61 4789676.07 393.99
600142.51 4789677.16 391.19
600142.69 4789674.88 393.73
600142.70 4789674.29 391.89
600142.52 4789676.22 386.93
600142.71 4789673.76 389.94
600142.61 4789674.85 387.15
600142.85 4789671.92 391.34
600142.81 4789672.37 390.16
600142.86 4789671.37 389.43
600143.37 4789665.78 400.55
600143.22 4789667.29 396.61
600143.55 4789663.46 403.25
600143.54 4789663.63 402.82
600143.79 4789660.62 407.30
600143.88 4789659.21 407.68
600143.98 4789657.82 407.96
600144.05 4789656.65 407.71
600144.17 4789655.02 408.62
600144.24 4789653.92 408.20
600144.98 4789645.84 426.20
600145.25 4789642.71 431.23
600145.21 4789643.16 430.03
600145.30 4789641.80 430.31
600145.23 4789642.55 428.32
600145.42 4789640.14 431.44
600145.50 4789638.92 431.37
600145.45 4789639.46 429.91
600145.49 4789638.57 428.99
600145.65 4789636.59 430.95
600145.65 4789636.10 428.93
600145.88 4789633.36 432.96
600145.85 4789633.66 432.15
600145.91 4789632.64 431.58
600145.96 4789631.75 430.62
600146.48 4789626.08 442.71
600146.08 4789630.10 431.74
600146.52 4789625.24 441.63
600146.46 4789625.86 439.94
600146.58 4789624.20 441.15
600146.65 4789623.13 440.70
600146.75 4789621.72 441.24
600146.68 4789622.35 439.50
600146.83 4789620.42 441.41
600146.78 4789620.97 439.89
600146.92 4789619.18 441.48
600146.86 4789619.75 439.91
600147.05 4789617.36 443.16
600147.18 4789615.64 444.56
600147.12 4789616.31 442.70
600147.28 4789614.22 445.12
600147.12 4789615.84 440.59
600147.45 4789612.15 447.53
600147.48 4789611.42 446.18
600147.51 4789610.72 444.71
600147.60 4789609.41 445.00
600147.73 4789607.62 446.63
600147.68 4789608.13 445.19
600147.77 4789606.82 445.45
600147.72 4789607.30 444.09
600147.60 4789608.50 440.67
600147.74 4789606.72 442.30
600147.83 4789605.35 442.74
600147.79 4789605.78 441.52
600147.31 4789610.59 427.75
600147.82 4789605.06 440.07
600147.78 4789605.51 438.80
600147.42 4789608.99 428.79
600147.91 4789603.80 440.24
600147.89 4789603.56 437.42
600147.87 4789603.29 434.68
600147.71 4789604.87 430.09
600147.82 4789603.30 431.10
600147.89 4789602.20 430.76
600147.86 4789602.49 429.94
600148.10 4789599.71 434.48
600147.98 4789600.93 430.90
600147.93 4789601.38 429.61
600148.04 4789599.86 430.50
600148.01 4789600.20 429.50
600148.11 4789598.79 430.06
600148.08 4789599.05 429.29
600148.17 4789597.74 429.56
600148.61 4789592.99 439.98
600148.69 4789591.74 440.12
600148.91 4789589.18 444.14
600148.82 4789590.00 441.71
600148.97 4789588.10 443.79
600149.01 4789587.29 442.62
600149.07 4789586.25 442.12
600149.01 4789586.87 440.27
600149.08 4789585.74 440.06
600149.12 4789584.96 438.78
600149.05 4789585.59 436.90
600148.94 4789586.69 433.56
600149.13 4789584.34 437.03
600149.22 4789583.06 437.27
600149.17 4789583.60 435.61
600149.22 4789582.63 434.91
600148.96 4789585.19 427.11
600149.22 4789582.18 432.62
600149.14 4789582.95 430.26
600149.20 4789581.92 429.72
600149.16 4789582.34 428.44
600149.37 4789579.90 432.23
600149.30 4789580.51 430.37
600149.17 4789581.79 426.44
600149.40 4789579.09 430.99
600149.52 4789577.53 432.10
600149.64 4789575.93 433.30
600149.60 4789576.27 432.26
600149.68 4789575.05 432.31
600149.67 4789574.70 429.65
600149.73 4789573.67 429.12
600149.53 4789575.64 422.99
600149.84 4789572.22 429.90
600149.94 4789570.83 430.47
600150.02 4789569.58 430.64
600150.16 4789567.82 432.41
600150.23 4789566.69 432.19
600150.27 4789565.88 430.95
600150.33 4789564.84 430.46
600150.49 4789562.87 432.91
600150.43 4789563.40 431.23
600150.53 4789561.95 432.03
600150.59 4789560.98 431.31
600150.63 4789560.17 430.07
600150.65 4789559.51 428.33
600150.60 4789560.00 426.76
600150.81 4789557.55 430.81
600150.74 4789558.18 428.79
600150.87 4789556.54 430.24
600150.79 4789557.21 428.06
600151.01 4789554.73 432.24
600150.97 4789555.11 430.99
600150.90 4789555.76 428.89
600151.08 4789553.63 431.97
600151.15 4789552.05 429.30
600151.17 4789551.39 427.53
600151.22 4789550.43 426.78
600151.20 4789550.65 426.05
600151.25 4789549.71 425.18
600151.33 4789548.47 425.36
600151.29 4789548.86 424.04
600151.21 4789549.62 421.48
600151.39 4789547.50 424.59
600151.36 4789547.73 423.80
600151.43 4789546.67 423.38
600151.39 4789547.00 422.25
600151.46 4789545.92 421.87
600151.61 4789544.01 424.31
600151.44 4789545.58 418.96
600151.27 4789547.15 413.65
600151.72 4789542.54 425.23
600151.79 4789541.37 425.16
600151.85 4789540.36 424.54
600151.86 4789539.84 422.27
600151.70 4789541.28 417.30
600151.94 4789538.62 422.37
600152.14 4789536.32 426.20
600152.09 4789536.78 424.60
600152.03 4789537.31 422.78
600152.26 4789534.73 427.57
600152.32 4789533.66 427.19
600152.39 4789532.54 426.99
600152.53 4789530.77 429.02
600152.59 4789529.79 428.35
600152.52 4789530.41 426.17
600152.70 4789528.30 429.39
600152.62 4789529.07 426.70
600152.74 4789527.49 428.16
600152.81 4789526.33 428.02
600152.76 4789526.76 426.49
600152.98 4789524.26 431.25
600153.11 4789522.65 432.75
600153.00 4789523.67 429.11
600152.94 4789524.18 427.26
600153.17 4789521.58 432.46
600153.14 4789521.41 428.75
600153.10 4789521.78 427.44
600153.22 4789520.23 428.83
600153.36 4789518.40 431.13
600153.50 4789516.74 432.98
600153.44 4789517.26 431.09
600153.56 4789515.64 432.64
600153.50 4789516.22 430.54
600153.64 4789514.53 432.52
600153.71 4789513.35 432.48
600153.76 4789512.44 431.60
600153.85 4789511.10 432.14
600153.82 4789511.42 430.97
600153.75 4789512.02 428.75
600153.88 4789510.38 430.55
600153.84 4789510.74 429.21
600153.89 4789509.80 428.30
600153.39 4789513.79 409.04
600153.32 4789514.45 406.60
600153.41 4789513.17 406.85
600153.48 4789512.04 406.67
600154.10 4789505.96 425.10
600154.02 4789506.66 422.46
600154.17 4789504.85 424.93
600154.11 4789505.43 422.74
600154.24 4789503.78 424.48
600153.79 4789507.81 409.14
600154.34 4789502.42 425.26
600154.02 4789505.25 414.48
600154.41 4789501.24 425.22
600154.34 4789501.87 422.83
600154.41 4789500.82 422.41
600154.45 4789499.93 421.28
600154.10 4789503.02 409.34
600154.21 4789501.59 410.36
600154.18 4789501.81 409.50
600154.66 4789497.10 423.16
600154.74 4789495.87 423.44
600154.70 4789496.19 422.20
600154.80 4789494.84 422.85
600154.83 4789494.12 421.13
600154.80 4789493.85 417.52
600154.76 4789494.16 416.30
600154.88 4789492.65 417.71
600154.65 4789494.65 409.77
600155.02 4789490.92 419.85
600154.73 4789493.48 409.66
600155.29 4789488.02 426.85
600155.09 4789489.85 419.55
600155.25 4789487.87 422.72
600155.19 4789488.41 420.54
600155.25 4789487.45 419.79
600154.97 4789489.87 410.05
600155.62 4789483.70 430.11
600155.43 4789484.83 420.93
600155.76 4789481.43 429.93
600155.70 4789481.94 427.88
600155.61 4789482.75 424.58
600155.84 4789480.22 430.23
600155.90 4789479.23 429.50
600155.98 4789478.02 429.76
600156.01 4789477.26 428.07
600155.97 4789477.64 426.50
600155.90 4789478.23 424.04
600156.08 4789476.15 427.97
600155.93 4789477.47 422.46
600155.88 4789477.88 420.79
600156.03 4789476.06 423.43
600156.11 4789474.89 423.56
600156.01 4789475.73 420.04
600156.19 4789473.71 423.57
600156.07 4789474.74 419.23
600156.02 4789475.15 417.49
600156.09 4789474.08 417.23
600156.05 4789474.38 415.95
600156.04 4789473.91 412.92
600156.12 4789472.75 412.96
600156.19 4789471.65 412.59
600156.28 4789470.39 413.08
600156.38 4789469.00 413.95
600156.46 4789467.76 414.37
600156.89 4789463.63 427.15
600156.55 4789466.47 414.81
600156.66 4789465.05 416.05
600157.01 4789461.54 426.21
600156.74 4789463.89 415.94
600157.21 4789459.40 430.66
600156.96 4789461.49 421.49
600156.82 4789462.64 416.45
600157.35 4789457.67 433.12
600157.31 4789457.98 431.74
600157.14 4789459.45 425.27
600157.38 4789456.96 431.30
600157.32 4789457.43 429.20
600157.24 4789458.13 426.10
600157.52 4789455.20 433.94
600157.45 4789455.78 431.35
600157.41 4789456.16 429.66
600157.59 4789454.14 433.65
600157.48 4789455.02 429.74
600157.69 4789452.79 434.48
600157.81 4789451.28 436.22
600157.66 4789452.48 430.82
600157.88 4789450.16 436.03
600158.04 4789448.32 439.33
600157.98 4789448.78 437.25
600157.85 4789449.86 432.33
600158.09 4789447.37 438.36
600158.25 4789445.56 441.58
600158.20 4789445.95 439.78
600158.27 4789444.79 439.80
600158.24 4789445.06 438.55
600158.42 4789443.09 442.53
600158.34 4789443.76 439.43
600158.41 4789442.59 439.50
600158.53 4789441.15 441.00
600158.64 4789439.66 442.62
600158.68 4789438.85 441.19
600158.53 4789440.06 435.50
600158.72 4789437.95 440.03
600158.69 4789438.24 438.70
600158.74 4789437.29 437.91
600158.69 4789437.66 436.16
600158.75 4789436.67 435.41
600158.81 4789435.66 434.86
600158.77 4789436.00 433.22
600158.85 4789434.78 433.58
600158.92 4789433.67 433.52
600158.90 4789433.84 432.72
600159.07 4789431.94 436.35
600158.98 4789432.67 432.81
600158.88 4789433.48 428.88
600159.15 4789430.74 436.75
600159.24 4789429.47 437.37
600159.22 4789429.65 436.45
600159.30 4789428.50 436.64
600159.26 4789428.80 435.19
600159.14 4789429.77 430.40
600159.22 4789428.57 430.67
600159.32 4789427.25 431.67
600159.28 4789427.53 430.28
600159.35 4789426.43 430.03
600159.44 4789425.20 430.55
600159.42 4789425.37 429.73
600159.49 4789424.19 429.87
600159.58 4789422.97 430.35
600159.69 4789421.57 431.63
600159.75 4789420.57 431.06
600159.81 4789419.50 430.66
600159.88 4789418.37 430.72
600159.96 4789417.26 430.55
600160.04 4789416.03 431.11
600160.10 4789415.01 430.49
600160.16 4789413.99 429.98
600160.25 4789412.74 430.53
600160.32 4789411.68 430.26
600160.39 4789410.52 430.32
600160.46 4789409.41 430.30
600160.54 4789408.24 430.45
600160.63 4789407.03 430.93
600160.70 4789405.93 430.75
600160.77 4789404.81 430.75
600160.82 4789403.89 429.58
600161.18 4789400.55 441.80
600161.20 4789399.86 439.42
600161.04 4789401.02 432.97
600161.29 4789398.61 440.20
600161.18 4789399.46 435.45
600161.11 4789399.97 432.67
600161.32 4789397.81 438.42
600161.24 4789398.42 434.99
600161.10 4789399.45 429.27
600161.40 4789396.65 438.63
600161.50 4789395.32 439.87
600161.59 4789394.08 440.52
600161.69 4789392.76 441.70
600161.60 4789393.44 437.82
600161.76 4789391.65 441.68
600161.81 4789390.68 440.84
600161.84 4789389.91 438.85
600161.80 4789390.18 437.30
600161.82 4789389.49 434.82
600161.66 4789390.67 427.99
600161.89 4789388.40 434.67
600161.81 4789388.97 431.31
600161.91 4789387.68 432.33
600161.88 4789387.86 431.27
600161.99 4789386.52 432.58
600161.89 4789387.22 428.46
600162.06 4789385.41 432.51
600161.96 4789386.14 428.16
600162.13 4789384.31 432.36
600162.09 4789384.58 430.81
600162.02 4789385.08 427.80
600162.08 4789384.08 427.06
600162.14 4789383.00 426.83
600162.54 4789379.54 440.99
600162.25 4789381.62 428.37
600162.62 4789378.43 440.99
600162.67 4789377.42 440.37
600162.73 4789376.45 439.48
600162.85 4789374.95 441.92
600162.80 4789375.35 439.43
600162.96 4789373.59 443.52
600162.93 4789373.83 441.98
600163.00 4789372.73 442.00
600163.05 4789371.76 441.09
600163.13 4789370.60 441.44
600163.06 4789370.53 434.83
600163.25 4789368.55 440.38
600163.14 4789369.34 435.26
600163.38 4789367.10 442.60
600163.45 4789365.97 442.74
600163.53 4789364.79 443.21
600163.37 4789365.90 435.99
600163.58 4789363.86 442.08
600163.44 4789364.82 435.75
600163.59 4789363.20 439.18
600163.53 4789363.60 436.50
600163.69 4789361.91 440.37
600163.60 4789362.47 436.64
600163.69 4789361.28 437.15
600163.77 4789360.11 437.58
600163.82 4789359.12 436.82
600163.91 4789357.89 437.65
600163.90 4789358.01 436.83
600164.00 4789356.71 438.10
600164.08 4789355.52 438.69
600164.21 4789354.04 441.26
600164.18 4789354.24 439.90
600164.26 4789353.08 440.32
600164.34 4789351.94 440.55
600164.43 4789350.70 441.50
600164.51 4789349.55 441.81
600164.64 4789348.07 444.57
600164.59 4789348.39 442.24
600164.79 4789346.47 448.20
600164.86 4789345.35 448.38
600164.94 4789344.23 448.60
600164.98 4789343.34 447.06
600165.05 4789342.26 446.97
600165.12 4789341.15 447.03
600165.19 4789340.07 446.96
600165.26 4789338.97 446.95
600165.35 4789337.77 447.83
600165.39 4789336.86 446.36
600165.44 4789335.89 445.50
600165.50 4789334.90 444.62
600165.55 4789333.92 443.73
600165.60 4789332.94 442.79
600165.66 4789331.93 442.19
600165.72 4789330.92 441.37
600165.78 4789329.91 440.80
600165.83 4789328.90 440.04
600169.60 4789271.02 439.65
600169.68 4789269.92 439.67
600169.75 4789268.84 439.70
600169.89 4789266.66 439.69
600169.96 4789265.58 439.68
600170.03 4789264.49 439.67
600170.10 4789263.40 439.67
600170.17 4789262.32 439.69
600170.24 4789261.22 439.67
600170.31 4789260.15 439.66
600170.39 4789259.05 439.67
600170.46 4789257.98 439.64
600170.53 4789256.88 439.67
600170.60 4789255.80 439.68
600170.67 4789254.71 439.67
600170.74 4789253.63 439.68
600170.81 4789252.53 439.67
600170.88 4789251.46 439.65
600170.95 4789250.36 439.73
600171.66 4789239.51 439.69
600171.73 4789238.44 439.66
600171.80 4789237.34 439.68
600171.87 4789236.27 439.68
600171.94 4789235.17 439.67
600172.01 4789234.10 439.68
600172.09 4789233.00 439.69
600172.15 4789231.93 439.68
600172.23 4789230.83 439.67
600172.30 4789229.76 439.68
600172.37 4789228.67 439.67
600172.44 4789227.59 439.67
600172.51 4789226.50 439.67
600172.58 4789225.42 439.67
600172.65 4789224.33 439.67
600172.72 4789223.26 439.68
600172.79 4789222.16 439.68
600172.86 4789221.09 439.68
600172.93 4789220.00 439.69
600173.00 4789218.92 439.68
600173.08 4789217.83 439.69
600173.15 4789216.76 439.68
600173.22 4789215.67 439.69
600173.29 4789214.59 439.68
600173.36 4789213.50 439.68
600173.43 4789212.42 439.68
600173.50 4789211.34 439.68
600173.57 4789210.26 439.69
600173.64 4789209.17 439.68
600173.71 4789208.10 439.68
600173.78 4789207.00 439.69
600173.85 4789205.93 439.68
600173.92 4789204.84 439.67
600173.99 4789203.76 439.69
600174.06 4789202.67 439.68
600174.14 4789201.60 439.68
600174.21 4789200.51 439.68
600174.28 4789199.43 439.69
600174.35 4789198.34 439.69
600174.42 4789197.27 439.69
600174.49 4789196.18 439.68
600174.56 4789195.11 439.68
600174.63 4789194.01 439.68
600174.70 4789192.94 439.69
600174.77 4789191.85 439.69
600174.84 4789190.78 439.68
600174.91 4789189.69 439.69
600174.98 4789188.62 439.69
600175.05 4789187.52 439.69
600175.12 4789186.45 439.69
600175.20 4789185.36 439.68
600175.26 4789184.29 439.69
600175.34 4789183.19 439.69
600175.41 4789182.12 439.68
600175.48 4789181.03 439.67
600175.55 4789179.97 439.69
600175.62 4789178.87 439.70
600175.69 4789177.81 440.01
600175.77 4789176.71 440.29
600175.84 4789175.64 440.69
600175.92 4789174.55 441.12
600175.99 4789173.49 441.50
600176.07 4789172.39 441.79
600176.14 4789171.33 442.17
600176.22 4789170.24 442.62
600176.29 4789169.18 443.10
600176.37 4789168.09 443.57
600176.45 4789167.03 444.14
600176.52 4789165.94 444.52
600176.59 4789164.88 444.88
600176.67 4789163.80 445.35
600176.82 4789162.82 452.55
600176.74 4789162.74 445.61
600176.94 4789161.79 456.71
600177.03 4789160.76 458.55
600177.15 4789159.75 462.77
600177.26 4789158.76 466.48
600177.36 4789156.60 463.49
600177.19 4789156.32 447.88
600177.44 4789155.53 463.98
600177.41 4789155.47 461.24
600177.26 4789155.24 448.22
600177.56 4789154.58 468.90
600177.67 4789153.58 472.41
600177.63 4789153.51 468.99
600177.75 4789152.57 473.52
600177.80 4789151.47 472.19
600177.80 4789150.28 465.45
600177.78 4789150.25 464.12
600177.76 4789150.19 461.54
600177.63 4789149.92 449.92
600177.85 4789149.17 464.21
600177.92 4789148.12 463.98
600177.85 4789146.71 450.92
600177.93 4789145.67 451.19
600178.18 4789145.05 468.86
600178.00 4789144.58 451.48
600178.07 4789143.54 451.78
600178.37 4789143.08 473.69
600178.33 4789142.98 470.24
600178.15 4789142.45 452.13
600178.42 4789142.02 472.63
600178.41 4789141.98 471.07
600178.22 4789141.42 452.48
600178.54 4789141.07 476.74
600178.49 4789140.92 471.85
600178.59 4789140.02 475.79
600178.57 4789138.64 466.73
600178.44 4789138.21 453.39
600178.71 4789137.84 473.84
600178.68 4789137.74 470.86
600178.79 4789136.81 474.66
600178.78 4789136.76 473.38
600178.87 4789135.79 475.59
600178.85 4789135.74 474.13
600178.90 4789134.61 472.23
600178.88 4789134.54 470.11
600178.91 4789133.33 465.79
600178.90 4789133.29 464.66
600178.80 4789132.93 454.98
600178.88 4789131.86 455.17
600178.95 4789130.81 455.45
600179.26 4789130.72 480.38
600179.02 4789129.75 455.83
600179.31 4789129.64 479.30
600179.44 4789128.82 485.04
600179.48 4789127.68 482.68
600179.45 4789127.54 479.40
600179.24 4789126.59 456.80
600179.54 4789126.61 482.13
600179.51 4789126.43 478.07
600179.45 4789126.15 471.48
600179.31 4789125.52 457.06
600179.59 4789125.45 479.64
600179.58 4789125.41 478.71
600179.67 4789124.47 481.19
600179.46 4789123.42 457.76
600179.70 4789123.25 477.22
600179.53 4789122.37 458.03
600179.80 4789122.32 480.11
600179.88 4789121.36 481.66
600179.87 4789121.27 479.77
600179.93 4789120.17 478.82
600180.00 4789119.14 479.24
600179.82 4789118.15 459.10
600180.03 4789117.90 475.61
600179.95 4789117.44 466.42
600179.89 4789117.09 459.37
600179.96 4789116.05 459.68
600180.17 4789115.82 475.98
600180.20 4789114.52 471.19
600180.19 4789114.44 469.71
600180.11 4789113.94 460.27
600180.32 4789113.76 476.89
600180.28 4789113.51 472.15
600180.18 4789112.89 460.61
600180.43 4789113.00 482.09
600180.38 4789112.66 475.76
600180.51 4789111.97 482.63
600180.49 4789111.87 480.78
600180.45 4789111.59 475.75
600180.58 4789110.99 483.65
600180.54 4789110.75 479.27
600180.64 4789109.88 482.61
600180.60 4789109.61 477.86
600180.47 4789108.67 461.52
600180.69 4789108.67 479.73
600180.61 4789108.18 471.20
600180.54 4789107.63 461.79
600180.71 4789107.30 474.37
600180.80 4789106.39 476.59
600180.87 4789105.34 476.91
600180.94 4789104.31 477.11
600181.00 4789103.19 476.19
600180.98 4789103.05 473.97
600180.90 4789102.37 463.14
600180.97 4789101.32 463.18
600181.15 4789101.14 477.20
600181.13 4789101.01 475.10
600181.11 4789100.87 472.94
600181.27 4789100.57 484.44
600181.23 4789100.23 479.14
600181.36 4789099.72 487.48
600181.46 4789098.89 490.65
600181.55 4789098.08 493.99
600181.54 4789097.95 492.08
600181.62 4789097.07 494.47
600181.61 4789096.98 493.16
600181.67 4789095.88 492.20
600181.63 4789095.52 487.06
600181.47 4789094.01 465.35
600181.72 4789094.68 489.98
600181.72 4789094.61 488.97
600181.81 4789093.86 493.04
600181.87 4789092.70 491.42
600181.91 4789091.35 487.17
600181.89 4789091.21 485.23
600181.96 4789090.12 484.74
600181.95 4789090.03 483.50
600182.02 4789088.99 483.62
600182.00 4789088.85 481.75
600181.99 4789088.70 479.68
600182.09 4789087.94 483.54
600182.05 4789087.57 478.76
600182.12 4789086.55 479.09
600182.04 4789085.61 466.92
600182.10 4789084.54 466.86
600182.17 4789083.46 466.56
600182.25 4789082.43 467.07
600182.32 4789081.47 468.28
600182.40 4789080.45 468.89
600182.48 4789079.50 470.21
600182.47 4789079.42 469.30
600182.55 4789078.54 471.46
600182.64 4789077.66 473.58
600182.63 4789077.56 472.37
600182.70 4789076.59 473.46
600182.69 4789076.35 470.56
600182.76 4789075.29 470.64
600182.83 4789074.30 471.41
600182.90 4789073.31 472.29
600182.90 4789073.24 471.49
600182.98 4789072.34 473.33
600182.97 4789072.23 472.01
600183.06 4789071.37 474.33
600183.05 4789071.23 472.73
600183.11 4789070.10 472.02
600183.18 4789069.06 472.21
600183.26 4789068.14 473.75
600183.33 4789067.03 473.23
600183.41 4789066.19 475.48
600183.47 4789064.95 473.66
600183.55 4789064.08 475.66
600183.54 4789063.99 474.73
600183.61 4789062.96 474.94
600183.68 4789061.87 474.71
600183.75 4789060.90 475.55
600183.82 4789059.85 475.74
600183.90 4789058.95 477.21
600183.89 4789058.79 475.56
600183.97 4789057.86 477.00
600184.05 4789057.05 479.30
600184.12 4789055.93 478.82
600184.20 4789055.16 481.57
600184.20 4789055.05 480.53
600184.26 4789053.93 479.92
600184.34 4789053.07 481.72
600184.33 4789052.85 479.67
600184.40 4789051.82 479.98
600184.48 4789050.96 481.78
600184.54 4789049.80 480.85
600184.61 4789048.78 481.18
600184.68 4789047.76 481.47
600184.68 4789047.60 480.01
600184.75 4789046.66 481.05
600184.83 4789045.81 482.98
600184.82 4789045.71 482.06
600184.90 4789044.83 483.67
600184.97 4789043.85 484.31
600185.04 4789042.77 484.09
600185.20 4789041.16 488.39
600185.19 4789040.98 486.84
600185.25 4789039.80 485.79
600185.33 4789038.86 486.77
600185.40 4789037.93 487.76
600185.40 4789037.86 487.18
600185.47 4789036.92 488.19
600185.55 4789036.05 489.66
600185.54 4789035.95 488.86
600185.62 4789035.16 491.00
600185.62 4789035.07 490.29
600185.61 4789034.92 489.02
600185.68 4789033.90 489.32
600185.75 4789032.87 489.50
600185.83 4789032.15 492.19
600185.90 4789031.22 493.18
600185.96 4789029.87 490.81
600186.04 4789028.97 491.98
600186.11 4789028.11 493.48
600186.18 4789027.14 494.08
600186.26 4789026.29 495.67
600186.25 4789026.16 494.68
600186.32 4789025.14 494.92
600186.39 4789024.03 494.45
600186.46 4789022.97 494.41
600186.53 4789022.14 496.07
600186.53 4789022.00 495.00
600186.60 4789021.26 497.34
600186.67 4789020.07 496.28
600186.74 4789019.07 496.67
600186.81 4789018.05 496.84
600186.89 4789017.39 499.73
600186.88 4789017.24 498.60
600187.02 4789015.12 498.51
600187.09 4789014.15 499.03
600187.16 4789013.29 500.34
600187.23 4789012.40 501.36
600187.30 4789011.17 500.27
600187.37 4789010.19 500.56
600187.44 4789009.18 500.96
600187.51 4789008.25 501.68
600187.58 4789007.42 503.29
600187.65 4789006.38 503.24
600187.64 4789006.21 502.02
600187.72 4789005.30 503.13
600187.72 4789005.21 502.51
600187.78 4789004.31 503.41
600187.85 4789003.28 503.66
600187.92 4789002.38 504.46
600188.00 4789001.56 506.14
600188.06 4789000.43 505.41
600188.06 4789000.29 504.51
600118.80 4789999.40 352.29
600118.86 4789998.36 351.45
600118.87 4789997.81 349.66
600118.88 4789997.39 347.81
600118.82 4789998.07 346.71
600118.77 4789998.24 343.77
600118.84 4789996.98 343.26
600118.94 4789995.43 343.08
600119.04 4789993.96 342.92
600119.15 4789992.26 342.99
600119.22 4789991.13 342.27
600119.34 4789989.27 342.60
600119.43 4789987.83 342.39
600119.50 4789986.69 341.56
600119.62 4789984.93 341.88
600119.70 4789983.54 341.45
600119.79 4789982.17 341.11
600119.87 4789980.89 340.53
600119.96 4789979.46 340.30
600120.05 4789977.95 340.10
600120.15 4789976.49 339.92
600120.24 4789975.00 339.71
600120.34 4789973.54 339.52
600120.43 4789972.07 339.27
600120.53 4789970.59 339.13
600120.63 4789969.03 339.03
600120.72 4789967.61 338.80
600120.97 4789964.30 341.65
600120.82 4789966.08 338.64
600120.92 4789964.56 338.58
600121.01 4789963.03 338.45
600121.29 4789959.15 339.66
600121.38 4789957.74 339.40
600123.47 4789933.48 378.04
600123.61 4789931.53 378.79
600123.69 4789930.28 378.29
600124.25 4789923.48 387.36
600123.73 4789929.36 377.27
600124.59 4789918.85 390.12
600124.66 4789917.73 389.42
600124.69 4789916.91 388.28
600124.72 4789916.22 386.82
600124.51 4789918.65 382.61
600124.73 4789915.78 385.01
600124.91 4789913.33 386.61
600124.34 4789919.43 373.39
600124.26 4789920.26 371.94
600123.33 4789930.36 351.60
600125.06 4789910.48 383.76
600125.08 4789909.79 382.28
600125.02 4789910.11 379.14
600123.61 4789926.03 351.15
600124.78 4789912.40 372.39
600123.81 4789923.37 353.07
600123.97 4789921.24 354.18
600124.95 4789909.71 371.81
600124.76 4789911.93 367.89
600124.76 4789911.51 366.00
600124.43 4789915.17 359.51
600124.55 4789913.42 359.86
600124.81 4789910.16 363.01
600124.90 4789908.74 362.79
600124.86 4789909.18 362.01
600125.06 4789906.59 363.98
600125.40 4789901.91 366.97
600125.57 4789899.69 368.23
600125.76 4789897.18 370.06
600126.15 4789892.38 376.00
600126.20 4789891.42 375.08
600126.32 4789889.72 375.44
600126.71 4789884.91 381.50
600126.52 4789887.10 377.52
600127.65 4789873.22 394.74
600127.63 4789873.04 392.42
600127.26 4789877.17 384.85
600127.62 4789872.82 390.15
600127.72 4789871.26 390.33
600127.64 4789872.25 388.51
600127.88 4789869.15 391.51
600128.01 4789867.35 392.16
600128.14 4789865.41 393.04
600128.27 4789863.66 393.61
600128.39 4789861.90 394.18
600128.56 4789859.57 395.83
600128.72 4789857.44 397.09
600128.86 4789855.48 398.07
600129.01 4789853.51 399.05
600129.21 4789850.81 401.45
600129.38 4789848.54 403.01
600129.55 4789846.33 404.48
600130.01 4789840.83 412.19
600129.71 4789844.14 405.92
600129.94 4789841.21 408.78
600130.11 4789838.91 410.47
600130.02 4789839.97 408.45
600130.22 4789837.38 410.65
600130.36 4789835.46 411.65
600130.51 4789833.34 412.97
600130.64 4789831.60 413.62
600130.82 4789829.22 415.47
600130.77 4789829.77 414.42
600130.98 4789827.05 416.95
600131.09 4789825.40 417.42
600131.26 4789823.14 419.11
600131.38 4789821.46 419.64
600131.47 4789820.06 419.66
600131.67 4789817.50 421.92
600131.78 4789815.92 422.28
600131.90 4789814.17 422.99
600132.02 4789812.52 423.51
600132.10 4789811.19 423.40
600132.27 4789808.96 425.06
600132.38 4789807.40 425.41
600132.48 4789805.88 425.70
600132.59 4789804.36 425.97
600132.66 4789803.22 425.51
600132.78 4789801.50 426.19
600132.87 4789800.16 426.13
600133.07 4789797.54 428.61
600133.01 4789798.18 427.33
600133.04 4789797.48 425.99
600132.99 4789798.04 424.88
600133.17 4789795.71 426.79
600133.07 4789796.77 424.68
600133.25 4789794.42 426.64
600133.25 4789794.00 424.73
600133.13 4789795.31 422.10
600133.40 4789792.04 425.94
600133.34 4789792.69 424.64
600133.20 4789794.13 421.72
600133.49 4789790.60 426.09
600133.27 4789793.08 421.07
600133.70 4789787.94 428.72
600133.79 4789786.61 428.66
600133.83 4789785.72 427.71
600133.46 4789789.82 419.36
600133.85 4789785.22 425.96
600133.94 4789783.85 425.99
600133.90 4789784.25 425.17
600133.97 4789783.06 424.81
600134.15 4789780.32 424.88
600133.79 4789784.22 416.84
600134.30 4789778.38 426.09
600134.11 4789780.43 421.85
600133.86 4789783.09 416.35
600134.36 4789777.33 425.45
600134.37 4789776.78 423.80
600134.45 4789775.53 423.58
600134.51 4789774.46 423.00
600134.76 4789771.47 426.41
600134.82 4789770.39 425.87
600134.93 4789768.83 426.31
600134.84 4789769.78 424.32
600135.03 4789767.28 426.74
600135.05 4789766.74 425.05
600134.89 4789768.00 419.56
600135.12 4789765.17 422.69
600135.09 4789765.15 419.90
600134.93 4789766.82 416.35
600135.11 4789764.50 418.41
600135.35 4789761.50 421.94
600135.35 4789761.09 419.97
600135.19 4789762.43 414.20
600135.48 4789758.93 418.85
600135.30 4789760.86 414.71
600135.25 4789761.38 413.59
600135.14 4789762.56 411.06
600135.59 4789757.34 419.37
600135.57 4789756.78 414.80
600135.62 4789755.87 413.88
600135.49 4789756.85 408.81
600135.38 4789758.02 406.28
600135.47 4789756.66 406.32
600135.53 4789755.66 405.55
600135.58 4789754.65 404.82
600135.64 4789753.63 404.08
600135.61 4789753.90 403.50
600135.48 4789755.30 400.42
600135.71 4789752.42 403.82
600135.68 4789752.75 403.10
600135.86 4789750.43 405.21
600136.01 4789748.49 406.56
600136.06 4789747.51 405.72
600135.97 4789748.44 403.67
600136.07 4789747.00 403.92
600135.98 4789747.56 399.67
600136.09 4789745.97 400.24
600136.14 4789745.10 399.15
600136.09 4789745.58 398.09
600136.51 4789740.72 406.00
600136.21 4789743.91 398.86
600136.59 4789739.49 405.70
600136.72 4789737.76 406.64
600136.77 4789736.80 405.77
600136.84 4789735.66 405.37
600136.91 4789734.48 404.98
600136.87 4789734.90 404.03
600136.94 4789733.74 403.69
600137.01 4789732.57 403.28
600137.06 4789731.66 402.37
600137.04 4789731.46 399.73
600137.09 4789730.57 398.77
600137.17 4789729.27 398.66
600137.29 4789727.56 399.55
600137.21 4789728.44 397.53
600137.37 4789726.40 399.14
600137.46 4789724.97 399.42
600137.41 4789725.56 398.04
600137.48 4789724.37 397.68
600137.41 4789725.13 395.91
600137.51 4789723.65 396.32
600137.38 4789724.56 391.04
600137.66 4789721.23 395.75
600137.76 4789719.77 396.02
600137.73 4789720.10 395.25
600137.85 4789718.40 396.14
600137.79 4789719.04 394.65
600138.00 4789716.44 397.62
600137.94 4789717.04 396.21
600138.08 4789715.20 397.46
600138.14 4789714.17 396.73
600138.21 4789713.01 396.38
600138.23 4789712.34 394.80
600138.26 4789711.61 393.42
600138.33 4789710.49 392.93
600138.27 4789711.07 391.53
600138.35 4789709.91 391.17
600138.47 4789708.20 392.07
600138.48 4789707.67 390.21
600138.40 4789708.50 388.21
600138.65 4789705.50 392.22
600138.62 4789705.84 391.41
600138.46 4789707.40 387.64
600138.68 4789704.77 390.83
600138.49 4789706.71 386.13
600138.63 4789704.88 387.33
600138.54 4789705.76 385.20
600138.58 4789704.97 383.94
600138.80 4789702.20 387.42
600138.90 4789700.77 387.73
600139.01 4789699.23 388.26
600138.94 4789699.93 386.54
600139.14 4789697.42 389.49
600139.09 4789698.01 388.04
600139.15 4789696.87 387.57
600139.24 4789695.60 387.51
600139.03 4789697.26 380.11
600139.39 4789693.20 386.93
600139.11 4789696.02 379.95
600138.77 4789699.51 371.27
600139.55 4789691.10 388.87
600139.60 4789690.20 387.86
600139.55 4789690.70 386.63
600139.67 4789688.98 387.61
600139.77 4789687.55 387.97
600139.71 4789688.19 386.37
600139.89 4789685.95 388.64
600140.02 4789684.16 389.93
600140.07 4789683.21 388.95
600140.14 4789682.09 388.56
600140.43 4789678.69 393.83
600140.19 4789681.11 387.68
600140.54 4789677.13 394.56
600140.51 4789677.47 393.69
600140.65 4789675.64 394.98
600140.68 4789674.88 393.69
600140.71 4789674.09 392.32
600140.79 4789672.91 392.09
600140.69 4789673.89 389.57
600140.80 4789672.36 390.11
600140.75 4789672.83 388.89
600140.50 4789675.40 382.27
600141.12 4789668.72 396.24
600140.50 4789674.89 380.27
600141.28 4789666.65 398.19
600141.21 4789667.36 396.35
600141.34 4789665.54 397.79
600141.79 4789660.65 407.15
600141.75 4789661.07 406.05
600141.89 4789659.21 407.63
600141.87 4789659.36 407.25
600141.96 4789658.09 407.20
600142.32 4789654.05 414.50
600142.38 4789652.94 414.06
600142.33 4789653.42 412.81
600143.08 4789645.14 428.04
600143.33 4789642.21 432.52
600143.34 4789641.68 430.59
600143.42 4789640.43 430.63
600143.48 4789639.34 430.20
600143.56 4789638.14 430.11
600143.66 4789636.73 430.55
600143.57 4789637.62 428.17
600143.70 4789635.88 429.50
600143.84 4789634.06 431.07
600143.76 4789634.91 428.78
600143.89 4789633.18 430.08
600144.15 4789630.15 434.97
600144.08 4789630.80 433.21
600144.04 4789631.25 431.99
600144.41 4789627.11 439.89
600144.59 4789624.96 442.44
600144.44 4789626.46 438.33
600144.63 4789624.14 441.32
600144.57 4789624.67 439.87
600144.70 4789622.97 441.16
600144.59 4789624.11 438.02
600144.80 4789621.60 441.57
600144.68 4789622.78 438.30
600144.95 4789619.67 443.53
600144.80 4789621.13 439.47
600144.61 4789622.98 434.37
600144.91 4789619.65 440.20
600144.82 4789620.47 437.92
600144.96 4789618.69 439.47
600144.88 4789619.48 437.26
600145.12 4789616.72 441.55
600145.06 4789617.24 440.10
600145.22 4789615.26 442.22
600145.37 4789613.36 444.11
600145.30 4789614.05 442.19
600145.43 4789612.31 443.65
600145.47 4789611.49 442.53
600145.61 4789609.70 444.15
600145.69 4789608.51 444.10
600145.63 4789609.08 442.49
600145.81 4789606.90 445.23
600145.71 4789607.82 442.59
600145.76 4789606.97 441.58
600145.87 4789605.44 442.48
600145.82 4789605.91 441.12
600145.77 4789606.42 439.68
600145.92 4789604.46 441.82
600145.86 4789605.07 440.06
600145.81 4789605.62 438.49
600145.99 4789603.36 441.51
600146.06 4789602.28 441.10
600146.03 4789602.07 438.19
600146.31 4789598.95 443.73
600146.38 4789597.82 443.53
600145.92 4789602.26 430.59
600146.40 4789597.22 441.76
600146.29 4789598.24 438.78
600146.48 4789596.02 441.69
600146.50 4789595.37 440.07
600146.54 4789594.48 439.13
600146.59 4789593.63 438.08
600146.42 4789595.21 433.43
600146.70 4789592.13 438.94
600146.55 4789593.52 434.83
600146.83 4789590.44 440.39
600146.45 4789594.05 429.65
600146.89 4789589.37 439.97
600146.83 4789589.94 438.28
600147.01 4789587.82 441.03
600146.91 4789588.78 438.16
600147.11 4789586.38 441.70
600147.18 4789585.27 441.46
600147.06 4789586.41 438.01
600147.17 4789584.90 438.92
600147.08 4789585.75 436.37
600147.17 4789584.41 436.80
600147.25 4789583.28 436.54
600147.16 4789584.06 434.19
600146.97 4789585.95 428.46
600147.24 4789582.93 433.98
600147.28 4789582.05 432.95
600147.20 4789582.79 430.71
600147.11 4789583.70 427.91
600147.33 4789581.08 432.25
600147.42 4789579.85 432.30
600147.33 4789580.25 427.41
600147.42 4789578.90 427.81
600147.38 4789579.28 426.64
600147.63 4789576.47 431.61
600147.45 4789578.18 426.31
600147.78 4789574.58 433.72
600147.69 4789575.39 431.19
600147.81 4789573.89 432.16
600147.70 4789574.88 429.06
600147.83 4789573.19 430.55
600147.82 4789572.81 428.02
600148.00 4789570.65 431.01
600147.97 4789570.98 429.97
600147.85 4789572.06 426.56
600148.02 4789570.07 429.05
600147.80 4789572.07 422.74
600148.14 4789568.45 430.37
600147.91 4789570.59 423.59
600148.25 4789566.91 431.45
600148.21 4789567.33 430.14
600148.31 4789565.90 430.83
600148.28 4789566.23 429.78
600148.34 4789565.18 429.34
600148.19 4789566.61 424.77
600148.44 4789563.83 429.79
600148.33 4789564.83 426.57
600148.39 4789563.79 426.10
600148.19 4789565.67 420.06
600148.55 4789561.79 428.63
600148.63 4789560.64 428.51
600148.61 4789560.37 425.48
600148.58 4789560.65 424.57
600148.36 4789562.64 418.12
600148.74 4789558.64 427.24
600148.83 4789557.36 427.47
600148.93 4789555.97 428.15
600148.86 4789556.58 426.15
600149.07 4789554.15 430.15
600148.99 4789554.93 427.60
600149.10 4789553.48 428.48
600149.00 4789554.37 425.54
600149.20 4789552.02 429.29
600149.19 4789551.71 426.44
600149.26 4789550.56 426.22
600149.30 4789549.73 425.10
600149.35 4789548.74 424.33
600149.09 4789550.73 413.72
600149.50 4789546.46 423.97
600149.52 4789545.81 422.21
600149.47 4789546.23 420.78
600149.51 4789545.37 419.58
600149.35 4789546.84 414.61
600149.58 4789544.26 419.37
600149.41 4789545.83 414.05
600149.84 4789541.43 424.88
600149.89 4789540.55 423.89
600149.98 4789539.24 424.23
600150.10 4789537.61 425.82
600150.04 4789538.15 423.98
600150.22 4789536.11 426.83
600150.29 4789534.92 426.91
600150.46 4789532.97 429.52
600150.37 4789533.72 426.90
600150.51 4789531.96 428.96
600150.41 4789532.87 425.80
600150.68 4789529.98 431.70
600150.56 4789531.06 427.94
600150.73 4789529.09 430.77
600150.63 4789529.98 427.64
600150.76 4789528.31 429.30
600150.62 4789529.57 424.84
600150.86 4789526.88 430.25
600150.58 4789529.39 421.36
600150.96 4789525.50 430.93
600150.95 4789525.09 428.22
600150.92 4789525.37 427.21
600150.81 4789526.35 423.71
600151.14 4789522.91 431.76
600151.08 4789523.44 429.87
600151.23 4789521.66 432.07
600151.14 4789522.44 429.28
600151.21 4789521.31 429.05
600151.16 4789521.81 427.28
600151.34 4789519.71 430.65
600151.28 4789520.22 428.78
600151.40 4789518.68 430.06
600151.47 4789517.59 429.80
600151.62 4789515.73 432.25
600151.55 4789516.32 430.13
600151.65 4789515.02 430.63
600151.70 4789514.08 429.74
600151.64 4789514.61 427.80
600151.85 4789512.23 432.31
600151.93 4789511.07 432.21
600151.98 4789510.07 431.64
600151.95 4789510.35 430.59
600151.99 4789509.50 429.34
600152.00 4789508.94 427.13
600151.38 4789514.34 406.92
600152.11 4789507.51 428.04
600151.47 4789513.04 407.27
600151.53 4789512.04 406.62
600152.37 4789504.18 431.76
600152.41 4789503.35 430.54
600152.48 4789502.25 430.25
600152.39 4789503.06 427.16
600152.47 4789501.80 427.56
600152.49 4789501.18 425.40
600152.53 4789500.28 424.43
600152.48 4789500.77 422.53
600152.49 4789500.10 420.53
600152.55 4789499.14 419.74
600152.22 4789501.99 408.72
600152.78 4789496.58 425.12
600152.72 4789497.14 422.94
600152.64 4789497.83 420.25
600152.80 4789495.97 422.98
600152.75 4789496.39 421.35
600152.98 4789493.87 426.58
600152.91 4789494.47 424.24
600153.05 4789492.80 426.25
600153.01 4789493.11 425.01
600153.11 4789491.77 425.68
600153.25 4789490.05 427.94
600153.33 4789488.87 427.97
600153.38 4789487.95 427.03
600153.44 4789486.91 426.52
600153.35 4789487.61 423.73
600153.61 4789484.95 429.74
600153.45 4789486.28 424.39
600153.69 4789483.76 429.85
600153.63 4789484.24 427.92
600153.78 4789482.43 430.56
600153.73 4789482.91 428.65
600153.87 4789481.19 430.89
600153.72 4789482.42 425.90
600153.92 4789480.20 430.24
600153.99 4789479.11 429.95
600154.06 4789478.00 429.78
600154.03 4789478.25 428.74
600154.14 4789476.83 429.82
600154.15 4789476.24 427.51
600154.06 4789476.97 424.47
600154.22 4789475.11 427.38
600154.20 4789475.32 426.49
600154.13 4789475.89 424.12
600154.28 4789474.08 426.88
600154.22 4789474.57 424.80
600154.31 4789473.34 425.09
600154.14 4789474.71 419.35
600153.89 4789476.82 410.47
600154.20 4789473.71 418.69
600154.28 4789472.54 418.68
600154.07 4789474.27 411.39
600154.25 4789472.25 415.03
600154.21 4789472.00 411.06
600154.30 4789470.77 411.38
600154.40 4789469.43 412.10
600154.52 4789467.92 413.61
600154.95 4789463.81 426.31
600154.59 4789466.78 413.47
600155.02 4789462.67 426.31
600154.68 4789465.49 414.06
600155.21 4789460.60 430.27
600155.10 4789461.54 426.19
600154.99 4789462.44 422.24
600155.39 4789458.61 434.03
600155.44 4789457.68 433.03
600155.36 4789458.33 430.16
600155.57 4789456.09 435.04
600155.58 4789455.44 432.84
600155.49 4789456.20 429.45
600155.69 4789454.03 434.05
600155.64 4789454.40 432.39
600155.71 4789453.34 432.00
600155.67 4789453.62 430.72
600155.79 4789452.12 432.36
600155.74 4789452.51 430.59
600155.85 4789451.10 431.82
600155.51 4789453.88 419.29
600155.61 4789452.52 420.20
600156.29 4789446.53 442.22
600156.25 4789446.85 440.78
600156.14 4789447.71 436.83
600155.70 4789451.22 420.86
600156.30 4789445.93 439.80
600156.22 4789446.52 437.10
600156.40 4789444.59 440.75
600156.32 4789445.19 437.99
600156.46 4789443.52 440.47
600156.54 4789442.40 440.44
600156.58 4789441.51 439.24
600156.66 4789440.30 439.66
600156.63 4789440.56 438.43
600156.56 4789441.08 436.00
600156.72 4789439.33 438.88
600156.66 4789439.79 436.72
600156.64 4789439.95 435.95
600156.74 4789438.58 437.11
600156.59 4789439.78 431.41
600156.52 4789440.33 428.85
600156.68 4789438.56 431.78
600156.58 4789439.34 428.07
600156.64 4789438.29 427.68
600156.57 4789438.82 425.19
600156.84 4789436.18 432.29
600156.66 4789437.55 425.76
600156.95 4789434.74 433.74
600156.89 4789435.22 431.45
600156.99 4789433.89 432.35
600157.06 4789432.81 432.09
600157.11 4789431.85 431.24
600157.10 4789431.33 428.25
600157.18 4789430.22 428.10
600157.25 4789429.09 428.07
600157.45 4789426.96 432.98
600157.49 4789426.08 431.74
600157.55 4789425.05 431.18
600157.57 4789424.38 428.90
600157.64 4789423.24 428.88
600157.73 4789421.98 429.53
600157.71 4789422.20 428.43
600157.79 4789420.99 428.78
600157.89 4789419.64 429.93
600157.86 4789419.92 428.48
600157.95 4789418.65 429.20
600158.10 4789416.96 432.06
600158.16 4789415.89 431.74
600158.25 4789414.65 432.36
600158.22 4789414.29 428.29
600158.33 4789412.93 429.51
600158.40 4789411.81 429.43
600158.47 4789410.74 429.15
600158.55 4789409.55 429.43
600158.62 4789408.43 429.41
600158.69 4789407.34 429.15
600158.76 4789406.24 429.00
600158.85 4789404.98 429.69
600158.92 4789403.87 429.63
600158.89 4789404.09 428.42
600158.99 4789402.80 429.30
600159.03 4789401.91 427.99
600159.09 4789400.85 427.56
600159.43 4789397.83 438.17
600159.39 4789398.14 436.45
600159.20 4789399.52 428.75
600159.17 4789399.70 427.70
600159.52 4789396.55 439.04
600159.25 4789398.56 427.79
600159.64 4789395.11 440.89
600159.49 4789396.22 434.62
600159.71 4789394.04 440.64
600159.79 4789392.89 440.82
600159.75 4789393.19 439.12
600159.85 4789391.82 440.58
600159.83 4789392.01 439.44
600159.87 4789391.11 438.21
600159.93 4789390.06 437.84
600159.88 4789390.48 435.44
600159.97 4789389.25 436.10
600159.95 4789389.37 435.39
600160.02 4789388.24 435.51
600160.09 4789387.16 435.19
600160.05 4789386.85 430.51
600160.02 4789387.04 429.38
600159.97 4789387.40 427.21
600160.07 4789386.09 428.29
600160.04 4789386.35 426.78
600160.24 4789384.32 432.23
600160.28 4789383.42 430.83
600160.20 4789383.98 427.45
600160.25 4789383.03 426.46
600160.31 4789382.01 425.79
600160.45 4789380.43 428.61
600160.38 4789380.86 425.98
600160.53 4789379.23 429.09
600160.64 4789377.88 430.54
600160.73 4789376.63 431.29
600160.82 4789375.43 431.84
600160.89 4789374.32 431.80
600161.11 4789372.20 438.15
600160.97 4789373.12 432.33
600161.05 4789372.00 432.35
600161.32 4789369.52 441.11
600161.13 4789370.84 432.69
600161.40 4789368.38 441.26
600161.52 4789366.96 443.31
600161.46 4789367.35 440.83
600161.59 4789365.88 443.10
600161.66 4789364.77 443.22
600161.72 4789363.74 442.68
600161.78 4789362.70 442.27
600161.75 4789362.95 440.61
600161.78 4789362.08 439.00
600161.76 4789362.25 437.91
600161.79 4789361.44 435.92
600161.76 4789361.64 434.62
600161.85 4789360.40 435.42
600162.03 4789358.58 440.27
600161.93 4789359.24 435.83
600162.09 4789357.54 439.77
600162.02 4789358.01 436.59
600162.23 4789356.04 442.63
600162.11 4789356.80 437.43
600162.30 4789354.89 442.85
600162.20 4789355.54 438.33
600162.36 4789353.88 442.33
600162.28 4789354.45 438.35
600162.37 4789353.22 439.09
600162.46 4789352.01 440.03
600162.65 4789350.13 445.37
600162.56 4789350.68 441.47
600162.78 4789348.67 448.09
600162.76 4789348.81 447.12
600162.85 4789347.57 447.94
600162.83 4789347.72 446.85
600162.91 4789346.56 447.54
600162.93 4789345.77 445.14
600163.01 4789344.68 445.29
600163.12 4789343.31 447.04
600163.18 4789342.27 446.81
600163.26 4789341.12 447.07
600163.33 4789340.07 446.94
600163.40 4789338.95 446.92
600163.49 4789337.76 447.85
600163.47 4789337.87 447.01
600163.54 4789336.78 446.80
600163.59 4789335.82 445.96
600163.65 4789334.81 445.07
600163.70 4789333.86 444.19
600163.75 4789332.85 443.26
600163.81 4789331.87 442.54
600163.87 4789330.84 441.82
600163.92 4789329.86 441.06
600163.98 4789328.81 440.46
600164.04 4789327.83 439.78
600167.55 4789274.24 439.66
600167.69 4789272.06 439.65
600167.76 4789270.99 439.66
600167.90 4789268.81 439.65
600167.98 4789267.71 439.66
600168.05 4789266.63 439.67
600168.12 4789265.54 439.68
600168.19 4789264.46 439.65
600168.26 4789263.37 439.66
600168.33 4789262.28 439.68
600168.40 4789261.19 439.65
600168.47 4789260.11 439.66
600168.54 4789259.02 439.67
600168.62 4789257.93 439.66
600168.69 4789256.85 439.66
600168.76 4789255.76 439.66
600168.83 4789254.68 439.68
600168.90 4789253.58 439.68
600168.97 4789252.51 439.66
600169.04 4789251.41 439.67
600169.11 4789250.34 439.66
600169.19 4789249.24 439.68
600169.61 4789242.73 439.69
600169.90 4789238.39 439.67
600169.97 4789237.32 439.68
600170.04 4789236.23 439.69
600170.11 4789235.15 439.67
600170.18 4789234.06 439.68
600170.25 4789232.98 439.68
600170.32 4789231.89 439.67
600170.39 4789230.81 439.68
600170.46 4789229.72 439.67
600170.53 4789228.64 439.67
600170.61 4789227.56 439.67
600170.68 4789226.48 439.67
600170.75 4789225.39 439.67
600170.82 4789224.31 439.68
600170.89 4789223.22 439.67
600170.96 4789222.14 439.67
600171.03 4789221.05 439.68
600171.10 4789219.97 439.68
600171.17 4789218.88 439.68
600171.25 4789217.80 439.68
600171.32 4789216.72 439.68
600171.39 4789215.64 439.68
600171.46 4789214.55 439.68
600171.53 4789213.47 439.68
600171.60 4789212.39 439.68
600171.67 4789211.30 439.68
600171.74 4789210.22 439.68
600171.81 4789209.14 439.68
600171.88 4789208.06 439.68
600171.95 4789206.97 439.68
600172.02 4789205.89 439.68
600172.10 4789204.81 439.68
600172.17 4789203.73 439.68
600172.24 4789202.65 439.68
600172.31 4789201.56 439.67
600172.38 4789200.48 439.68
600172.45 4789199.40 439.68
600172.52 4789198.32 439.68
600172.59 4789197.24 439.66
600172.66 4789196.15 439.68
600172.73 4789195.07 439.69
600172.80 4789193.99 439.69
600172.88 4789192.91 439.69
600172.95 4789191.83 439.68
600173.02 4789190.74 439.69
600173.09 4789189.66 439.68
600173.16 4789188.58 439.69
600173.23 4789187.50 439.68
600173.30 4789186.42 439.68
600173.37 4789185.34 439.68
600173.44 4789184.26 439.69
600173.51 4789183.17 439.69
600173.58 4789182.09 439.69
600173.65 4789181.01 439.69
600173.72 4789179.93 439.69
600173.79 4789178.85 439.68
600173.87 4789177.77 439.69
600173.94 4789176.69 439.87
600174.01 4789175.61 440.08
600174.09 4789174.53 440.45
600174.16 4789173.46 440.89
600174.24 4789172.37 441.35
600174.31 4789171.30 441.68
600174.39 4789170.21 442.09
600174.47 4789169.15 442.44
600174.54 4789168.06 442.94
600174.62 4789167.00 443.37
600174.70 4789165.91 443.99
600174.77 4789164.85 444.38
600174.85 4789163.76 444.77
600174.92 4789162.70 445.19
600175.09 4789161.71 453.00
600175.00 4789161.62 445.47
600175.19 4789160.70 455.78
600175.31 4789159.67 459.69
600175.40 4789158.66 462.05
600175.52 4789157.65 465.90
600175.58 4789156.59 464.97
600175.63 4789155.48 463.21
600175.45 4789155.20 447.82
600175.74 4789154.51 467.37
600175.84 4789153.50 470.20
600175.88 4789152.40 467.65
600175.67 4789152.01 448.93
600175.95 4789151.33 467.64
600176.00 4789150.25 465.83
600175.82 4789149.87 449.32
600176.07 4789149.18 465.90
600175.89 4789148.79 449.67
600176.15 4789148.16 467.06
600175.97 4789147.74 450.18
600176.24 4789147.12 468.24
600176.23 4789147.09 467.14
600176.04 4789146.66 450.48
600176.24 4789145.92 462.50
600176.11 4789145.61 450.76
600176.39 4789145.03 469.24
600176.35 4789144.94 466.08
600176.49 4789144.07 472.15
600176.57 4789143.05 473.70
600176.66 4789142.05 475.27
600176.62 4789141.95 471.71
600176.79 4789141.17 481.09
600176.86 4789140.13 481.08
600176.84 4789140.07 478.95
600176.80 4789138.70 469.56
600176.63 4789138.16 452.95
600176.92 4789137.80 473.94
600176.88 4789137.69 470.51
600176.70 4789137.11 453.27
600177.00 4789136.77 474.89
600176.98 4789136.70 472.96
600177.08 4789135.77 476.06
600177.15 4789134.70 475.92
600177.18 4789133.54 472.71
600177.23 4789132.39 470.58
600177.07 4789131.79 454.79
600177.14 4789130.74 455.04
600177.44 4789130.56 477.65
600177.42 4789130.49 475.88
600177.21 4789129.67 455.27
600177.55 4789129.70 481.97
600177.51 4789129.55 478.22
600177.65 4789128.76 484.97
600177.62 4789128.64 482.09
600177.72 4789127.73 485.00
600177.76 4789126.55 482.16
600177.51 4789125.44 456.55
600177.82 4789125.49 481.33
600177.87 4789124.33 479.29
600177.93 4789123.28 478.94
600177.98 4789122.10 476.45
600177.96 4789122.00 474.35
600177.80 4789121.23 457.79
600178.05 4789121.10 477.18
600178.03 4789121.00 475.13
600177.87 4789120.19 458.07
600178.13 4789120.05 477.66
600178.10 4789119.90 474.51
600178.17 4789118.88 474.72
600178.21 4789117.65 471.70
600178.23 4789116.34 466.28
600178.16 4789115.98 459.20
600178.23 4789114.90 459.45
600178.31 4789113.88 459.83
600178.38 4789112.81 460.13
600178.57 4789112.48 473.29
600178.45 4789111.77 460.42
600178.60 4789111.16 468.83
600178.52 4789110.70 460.69
600178.72 4789110.43 474.40
600178.70 4789110.34 472.89
600178.79 4789109.40 475.22
600178.84 4789108.22 472.77
600178.74 4789107.56 461.31
600178.94 4789107.33 475.88
600178.81 4789106.48 461.45
600179.00 4789106.23 474.76
600178.88 4789105.44 461.53
600179.07 4789105.20 475.40
600178.95 4789104.38 461.96
600179.18 4789104.45 480.09
600179.03 4789103.36 462.47
600179.10 4789102.31 462.95
600179.17 4789101.27 463.12
600179.34 4789100.94 474.69
600179.24 4789100.19 463.13
600179.42 4789099.95 475.41
600179.31 4789099.17 463.44
600179.56 4789099.49 484.71
600179.52 4789099.15 479.64
600179.65 4789098.65 487.50
600179.73 4789097.66 488.57
600179.68 4789097.26 482.72
600179.82 4789096.78 490.66
600179.81 4789096.68 489.27
600179.86 4789095.45 486.89
600179.67 4789093.90 464.61
600179.93 4789094.46 487.32
600179.91 4789094.34 485.68
600179.74 4789092.87 464.88
600180.03 4789093.66 491.09
600180.00 4789093.44 487.95
600180.06 4789092.36 487.28
600179.89 4789090.82 465.93
600180.13 4789091.25 486.43
600180.10 4789091.04 483.66
600180.18 4789090.10 484.95
600180.17 4789089.99 483.44
600180.24 4789088.93 483.34
600180.22 4789088.78 481.37
600180.29 4789087.71 481.05
600180.27 4789087.56 479.14
600180.31 4789086.17 474.75
600180.29 4789085.99 472.40
600180.25 4789085.57 466.97
600180.44 4789085.70 482.31
600180.52 4789084.84 484.71
600180.39 4789083.44 466.94
600180.46 4789082.38 466.89
600180.53 4789081.33 467.16
600180.60 4789080.24 466.75
600180.68 4789079.30 468.33
600180.67 4789079.22 467.30
600180.76 4789078.39 470.18
600180.83 4789077.33 470.15
600180.82 4789077.25 469.29
600180.89 4789076.17 469.02
600180.97 4789075.20 470.08
600181.05 4789074.28 471.75
600181.12 4789073.29 472.63
600181.19 4789072.14 471.50
600181.26 4789071.10 471.88
600181.33 4789070.14 472.87
600181.39 4789068.93 471.31
600181.46 4789067.89 471.47
600181.54 4789066.92 472.56
600181.61 4789065.92 473.14
600181.61 4789065.86 472.47
600181.70 4789065.07 475.39
600181.69 4789064.99 474.54
600181.77 4789064.01 475.44
600181.82 4789062.72 473.05
600181.90 4789061.80 474.51
600181.97 4789060.81 475.25
600182.05 4789059.80 475.66
600182.12 4789058.84 476.78
600182.12 4789058.74 475.75
600182.18 4789057.64 475.28
600182.26 4789056.65 476.03
600182.33 4789055.69 476.99
600182.40 4789054.64 477.12
600182.48 4789053.81 479.19
600182.47 4789053.58 477.02
600182.56 4789052.91 480.75
600182.55 4789052.76 479.36
600182.62 4789051.76 479.83
600182.70 4789050.75 480.35
600182.77 4789049.69 480.35
600182.83 4789048.55 479.52
600182.92 4789047.78 482.18
600182.98 4789046.71 482.17
600182.98 4789046.54 480.56
600183.06 4789045.72 482.68
600183.13 4789044.72 483.30
600183.19 4789043.53 482.08
600183.27 4789042.71 484.22
600183.34 4789041.71 484.61
600183.41 4789040.67 484.84
600183.49 4789039.85 486.74
600183.57 4789038.87 487.49
600183.63 4789037.74 486.75
600183.71 4789036.86 488.26
600183.70 4789036.58 485.95
600183.77 4789035.74 487.69
600183.85 4789034.76 488.39
600183.92 4789033.87 489.66
600183.99 4789032.71 488.87
600184.06 4789031.77 489.73
600184.13 4789030.72 489.81
600184.20 4789029.87 491.34
600184.28 4789028.89 492.01
600184.35 4789028.11 494.02
600184.43 4789027.22 495.38
600184.42 4789027.13 494.64
600184.50 4789026.17 495.33
600184.56 4789024.99 494.35
600184.62 4789023.71 492.59
600184.71 4789023.09 495.91
600184.70 4789022.96 494.94
600184.77 4789021.83 494.26
600184.84 4789020.86 494.95
600184.91 4789019.88 495.43
600184.98 4789018.97 496.54
600185.05 4789017.92 496.48
600185.12 4789016.93 497.01
600185.19 4789016.01 497.84
600185.19 4789015.76 496.04
600185.27 4789015.21 499.72
600185.34 4789014.37 501.18
600185.40 4789012.99 498.88
600185.47 4789012.03 499.44
600185.54 4789011.04 499.89
600185.61 4789010.05 500.29
600185.68 4789009.08 500.91
600185.75 4789008.10 501.27
600185.83 4789007.25 502.75
600185.89 4789006.14 502.18
600185.97 4789005.40 504.36
600185.97 4789005.27 503.46
600186.04 4789004.40 504.55
600186.03 4789004.22 503.39
600186.10 4789003.24 503.89
600186.17 4789002.18 503.76
600186.24 4789001.20 504.28
600186.32 4789000.45 506.17
600117.27 4789999.31 351.94
600117.29 4789998.66 350.40
600117.36 4789997.48 349.69
600117.27 4789998.03 346.21
600117.20 4789998.90 344.82
600117.26 4789997.77 344.03
600117.33 4789996.57 343.38
600117.42 4789995.11 343.09
600117.55 4789993.25 343.52
600117.62 4789992.04 342.83
600117.71 4789990.67 342.47
600117.79 4789989.29 342.05
600117.88 4789987.85 341.80
600117.99 4789986.20 341.85
600118.10 4789984.58 341.90
600118.19 4789983.11 341.64
600118.26 4789981.90 341.03
600118.35 4789980.47 340.71
600118.44 4789979.08 340.40
600118.53 4789977.60 340.16
600118.63 4789976.12 340.00
600118.72 4789974.65 339.76
600118.82 4789973.18 339.59
600118.91 4789971.70 339.37
600119.01 4789970.24 339.19
600119.10 4789968.73 339.01
600119.20 4789967.19 338.96
600119.30 4789965.72 338.73
600119.39 4789964.24 338.59
600119.54 4789962.19 339.34
600119.49 4789962.70 338.48
600119.59 4789961.13 338.50
600119.82 4789957.71 338.94
600119.95 4789955.87 339.33
600122.22 4789929.48 379.14
600122.76 4789923.01 387.65
600122.92 4789920.76 388.89
600123.05 4789918.96 389.43
600123.16 4789917.29 389.66
600123.13 4789917.27 387.13
600123.34 4789914.41 389.42
600123.01 4789918.15 382.94
600123.39 4789913.48 388.48
600123.48 4789912.09 388.25
600123.50 4789911.45 386.76
600123.59 4789910.13 386.43
600123.58 4789909.84 384.34
600123.59 4789909.23 382.74
600123.55 4789909.29 380.02
600123.61 4789908.27 379.14
600123.36 4789911.05 374.25
600123.43 4789909.91 373.63
600123.42 4789909.57 371.53
600123.42 4789909.19 369.55
600123.55 4789907.31 370.18
600123.31 4789910.02 365.38
600123.03 4789913.16 359.79
600123.27 4789910.07 362.61
600123.14 4789911.56 359.95
600123.45 4789907.68 364.16
600123.33 4789908.94 361.91
600123.60 4789905.58 365.22
600123.50 4789906.70 363.23
600123.71 4789903.93 365.47
600123.87 4789901.80 366.60
600124.06 4789899.19 368.57
600124.31 4789896.09 371.46
600124.23 4789896.93 369.95
600124.37 4789894.99 370.74
600124.64 4789891.51 374.35
600124.57 4789892.34 372.85
600124.77 4789889.67 374.97
600124.96 4789887.16 376.85
600125.86 4789876.80 392.99
600125.41 4789881.77 383.94
600126.12 4789873.12 394.37
600125.49 4789880.10 381.61
600126.16 4789872.28 393.25
600126.10 4789872.92 392.09
600125.66 4789877.85 383.05
600126.25 4789870.93 393.03
600125.89 4789874.87 385.79
600125.85 4789875.33 384.95
600126.05 4789872.73 387.06
600126.32 4789869.33 390.60
600126.26 4789869.94 389.49
600126.51 4789866.78 392.66
600126.63 4789865.08 393.08
600126.77 4789863.15 394.00
600126.89 4789861.39 394.54
600127.05 4789859.31 395.75
600127.20 4789857.15 397.07
600127.73 4789850.93 406.03
600127.35 4789855.11 398.21
600127.82 4789849.59 405.82
600127.50 4789853.09 399.26
600127.74 4789850.05 402.30
600127.69 4789850.59 401.28
600127.98 4789847.05 405.25
600127.87 4789848.22 403.04
600128.19 4789844.30 407.75
600128.08 4789845.56 405.37
600128.48 4789840.73 411.81
600128.23 4789843.45 406.67
600128.38 4789841.46 407.74
600128.52 4789839.45 408.88
600128.73 4789836.75 411.31
600128.86 4789834.98 412.01
600128.98 4789833.28 412.54
600129.17 4789830.76 414.68
600129.32 4789828.78 415.77
600129.45 4789826.98 416.55
600129.60 4789824.84 417.97
600129.75 4789822.88 419.06
600129.88 4789821.06 419.87
600129.99 4789819.41 420.36
600130.18 4789816.94 422.48
600130.10 4789817.89 420.63
600130.30 4789815.25 423.05
600130.43 4789813.51 423.76
600130.55 4789811.76 424.45
600130.67 4789810.08 425.04
600130.77 4789808.51 425.41
600130.86 4789807.16 425.37
600131.00 4789805.27 426.36
600131.09 4789803.85 426.46
600131.18 4789802.49 426.43
600131.29 4789800.95 426.75
600131.36 4789799.77 426.37
600131.50 4789797.91 427.35
600131.44 4789798.49 426.20
600131.51 4789797.39 425.65
600131.57 4789796.31 425.08
600131.74 4789794.05 426.88
600131.77 4789793.37 425.49
600131.64 4789794.78 422.65
600131.70 4789793.69 422.10
600131.96 4789790.46 425.84
600131.89 4789791.27 424.21
600131.77 4789792.55 421.63
600132.07 4789788.92 426.22
600131.95 4789790.24 423.55
600131.83 4789791.49 421.01
600132.14 4789787.75 425.83
600131.89 4789790.43 420.37
600132.18 4789786.91 424.77
600131.96 4789789.27 419.95
600132.25 4789785.83 424.19
600132.37 4789784.09 424.96
600132.32 4789784.59 423.95
600132.44 4789782.99 424.44
600132.18 4789785.75 418.78
600132.53 4789781.55 424.60
600132.25 4789784.58 418.37
600132.54 4789781.05 422.84
600132.30 4789783.60 417.59
600132.75 4789778.39 425.53
600132.86 4789776.82 425.98
600132.97 4789775.24 426.45
600133.03 4789774.15 425.93
600133.10 4789773.01 425.48
600133.19 4789771.70 425.40
600133.36 4789769.46 427.26
600133.40 4789768.68 426.09
600133.42 4789768.05 424.59
600133.34 4789768.88 422.83
600133.45 4789767.28 423.38
600133.56 4789765.72 423.84
600133.48 4789766.17 420.04
600133.21 4789769.02 414.00
600133.61 4789764.35 421.03
600133.12 4789769.59 409.92
600133.74 4789762.54 422.05
600133.78 4789761.73 420.89
600133.24 4789767.52 408.54
600133.87 4789760.36 420.97
600133.84 4789760.34 418.14
600133.98 4789758.35 419.54
600134.03 4789757.42 418.65
600134.07 4789756.22 415.46
600134.12 4789755.24 414.68
600134.08 4789755.66 413.77
600134.16 4789754.49 413.39
600134.10 4789755.09 412.08
600134.04 4789755.30 408.73
600133.80 4789757.77 403.35
600133.99 4789755.41 405.54
600134.04 4789754.44 404.71
600134.12 4789753.18 404.51
600134.17 4789752.23 403.67
600134.36 4789749.87 405.89
600134.51 4789747.47 405.26
600134.41 4789748.51 402.95
600134.42 4789747.97 401.18
600134.57 4789745.96 402.66
600134.42 4789747.48 399.26
600134.37 4789747.65 395.92
600134.44 4789746.48 395.49
600134.98 4789740.42 406.06
600134.63 4789744.10 397.82
600135.15 4789738.16 408.12
600135.09 4789738.88 406.51
600135.26 4789736.68 408.49
600135.32 4789735.56 407.99
600135.26 4789735.79 404.51
600135.35 4789734.45 404.47
600135.38 4789733.67 403.27
600135.43 4789732.77 402.25
600135.52 4789731.41 402.38
600135.50 4789731.14 399.90
600135.35 4789732.74 396.24
600135.06 4789735.69 389.49
600135.55 4789730.19 399.09
600135.51 4789730.67 397.98
600135.64 4789728.83 399.08
600135.76 4789727.15 399.95
600135.90 4789725.32 401.06
600135.95 4789724.33 400.34
600135.96 4789723.83 398.35
600136.01 4789722.91 397.47
600136.11 4789721.43 397.77
600136.01 4789722.48 395.31
600136.18 4789720.24 397.53
600136.29 4789718.75 397.85
600136.33 4789717.88 396.84
600136.24 4789718.81 394.66
600135.81 4789723.22 384.29
600136.51 4789715.54 399.17
600136.57 4789714.55 398.47
600136.61 4789713.70 397.27
600136.69 4789712.43 397.24
600136.68 4789712.05 394.93
600136.77 4789710.70 395.09
600136.85 4789709.47 394.77
600136.76 4789710.40 392.55
600136.86 4789708.99 392.84
600136.79 4789709.62 391.34
600137.05 4789706.09 393.48
600136.96 4789707.01 391.27
600137.10 4789705.14 392.51
600137.04 4789705.82 390.87
600137.20 4789703.71 392.87
600137.13 4789704.48 391.00
600137.17 4789703.58 389.91
600137.06 4789704.68 387.24
600137.14 4789703.44 387.12
600137.02 4789704.63 384.22
600137.17 4789702.72 385.59
600137.32 4789700.76 387.24
600137.26 4789701.40 385.68
600137.50 4789698.44 389.60
600137.55 4789697.57 388.60
600137.64 4789696.18 388.70
600137.54 4789697.18 386.22
600137.65 4789695.68 386.76
600137.55 4789696.60 384.49
600137.42 4789697.98 381.08
600137.48 4789696.91 380.39
600137.67 4789694.56 383.02
600137.59 4789695.36 381.05
600137.75 4789693.27 382.88
600137.67 4789694.07 380.89
600137.29 4789697.97 371.19
600137.98 4789690.47 386.66
600137.34 4789696.99 370.40
600138.00 4789689.81 384.94
600138.23 4789687.07 388.59
600138.16 4789687.85 386.64
600137.97 4789689.73 381.92
600138.35 4789685.47 389.27
600138.49 4789683.54 390.91
600138.42 4789684.33 388.91
600138.55 4789682.53 390.09
600138.52 4789682.87 389.24
600138.70 4789680.60 391.75
600138.57 4789681.87 388.53
600138.75 4789679.65 390.81
600138.67 4789680.43 388.81
600138.97 4789677.02 394.24
600139.04 4789675.86 393.86
600139.05 4789675.28 392.06
600139.13 4789674.07 391.80
600139.06 4789674.71 390.17
600139.19 4789672.99 391.28
600138.72 4789677.65 379.28
600139.29 4789671.53 391.66
600139.26 4789671.86 390.84
600138.77 4789676.73 378.26
600139.18 4789672.21 386.60
600139.10 4789673.03 384.48
600138.86 4789675.40 378.34
600139.50 4789668.58 392.62
600139.36 4789669.94 389.10
600139.80 4789665.12 398.28
600139.76 4789665.50 397.29
600140.19 4789660.79 406.21
600140.11 4789661.60 404.08
600140.36 4789658.62 408.58
600140.64 4789655.40 413.65
600140.83 4789653.14 416.29
600140.86 4789652.31 415.12
600141.06 4789649.87 418.24
600140.92 4789651.34 414.37
600141.63 4789643.86 430.80
600141.51 4789645.05 427.65
600141.74 4789642.35 431.54
600141.69 4789642.82 430.31
600141.82 4789641.11 431.50
600141.77 4789641.60 430.18
600141.84 4789640.46 429.94
600141.95 4789638.96 430.60
600141.84 4789640.00 427.79
600142.04 4789637.56 431.04
600142.11 4789636.41 430.77
600142.01 4789637.40 428.09
600142.15 4789635.58 429.69
600142.37 4789633.02 433.23
600142.21 4789634.58 429.00
600142.29 4789633.39 428.88
600142.80 4789627.88 440.48
600142.57 4789630.17 434.24
600142.86 4789626.84 440.01
600142.99 4789625.13 441.30
600143.04 4789624.24 440.40
600143.14 4789622.76 441.08
600143.08 4789623.43 439.23
600143.15 4789622.23 439.19
600143.01 4789623.59 435.44
600143.21 4789621.26 438.44
600143.04 4789622.91 433.88
600143.27 4789620.24 437.91
600143.43 4789618.23 440.09
600143.37 4789618.82 438.45
600143.56 4789616.53 441.43
600143.61 4789615.60 440.65
600143.82 4789613.10 444.21
600143.74 4789613.89 441.98
600143.65 4789614.73 439.63
600143.85 4789612.34 442.95
600143.98 4789610.63 444.32
600144.01 4789609.90 442.96
600144.08 4789608.82 442.57
600144.04 4789609.20 441.48
600144.18 4789607.41 443.16
600144.26 4789606.15 443.26
600144.31 4789605.21 442.50
600144.12 4789607.04 437.27
600144.38 4789604.14 442.08
600144.43 4789603.18 441.38
600144.39 4789603.53 440.37
600144.27 4789604.71 436.96
600144.52 4789601.86 441.65
600144.81 4789598.58 447.67
600144.75 4789599.20 445.87
600144.50 4789601.61 438.92
600144.39 4789602.66 435.85
600144.53 4789600.83 437.62
600144.49 4789601.25 436.40
600144.29 4789603.11 431.01
600144.95 4789596.36 447.14
600144.81 4789597.71 443.22
600144.86 4789596.79 442.34
600144.81 4789597.27 440.95
600144.90 4789595.94 441.32
600144.96 4789594.92 440.74
600145.00 4789594.07 439.72
600144.92 4789594.89 437.30
600145.05 4789593.18 438.76
600145.12 4789592.01 438.68
600145.03 4789592.87 436.14
600145.12 4789591.53 436.48
600145.27 4789589.67 438.45
600144.99 4789592.34 430.50
600145.34 4789588.61 438.00
600145.06 4789591.20 430.27
600145.53 4789586.30 441.33
600145.47 4789586.84 439.71
600145.37 4789587.79 436.86
600145.31 4789588.36 435.17
600145.61 4789585.10 441.32
600145.54 4789585.74 439.37
600145.44 4789586.74 436.37
600145.68 4789583.99 441.06
600145.55 4789585.22 437.34
600145.61 4789584.21 436.74
600145.54 4789584.83 434.86
600145.63 4789583.51 435.22
600145.71 4789582.32 435.18
600145.61 4789583.27 432.30
600145.50 4789584.31 429.11
600145.59 4789583.01 429.41
600145.77 4789580.80 432.46
600145.89 4789579.21 433.67
600145.94 4789578.25 432.88
600145.91 4789578.57 431.90
600145.85 4789578.62 428.05
600145.92 4789577.56 427.56
600145.89 4789577.83 426.72
600146.19 4789574.54 433.23
600145.96 4789576.66 426.65
600146.26 4789573.45 432.85
600146.20 4789574.03 431.06
600146.27 4789572.86 430.96
600146.23 4789573.24 429.77
600146.26 4789572.49 428.32
600146.33 4789571.37 428.07
600146.40 4789570.28 427.71
600146.26 4789571.56 423.66
600146.31 4789570.55 423.04
600146.47 4789568.63 425.31
600146.40 4789569.28 423.24
600146.38 4789569.47 422.65
600146.52 4789567.71 424.42
600146.49 4789568.01 423.47
600146.67 4789565.82 426.58
600146.60 4789566.47 424.50
600146.71 4789564.99 425.43
600146.87 4789563.07 427.69
600146.80 4789563.71 425.64
600146.93 4789562.03 427.20
600146.85 4789562.72 424.97
600146.93 4789561.54 424.90
600146.73 4789563.39 418.93
600147.11 4789559.39 427.99
600147.21 4789558.03 428.52
600147.26 4789557.10 427.64
600147.34 4789555.88 427.73
600147.27 4789556.50 425.67
600147.45 4789554.34 428.88
600147.54 4789553.07 429.09
600147.56 4789552.41 427.37
600147.63 4789551.30 427.07
600147.66 4789550.51 425.73
600147.60 4789551.04 423.97
600147.70 4789549.71 424.41
600147.74 4789548.82 423.40
600147.75 4789548.23 421.36
600147.69 4789548.76 419.57
600147.54 4789550.13 414.99
600147.88 4789546.60 422.84
600147.62 4789548.88 415.14
600147.71 4789547.60 415.40
600147.78 4789546.45 415.25
600147.83 4789545.55 414.21
600148.06 4789542.98 418.89
600147.90 4789544.44 413.90
600148.39 4789539.53 426.61
600148.36 4789539.79 425.74
600148.01 4789542.96 414.87
600148.48 4789538.21 427.07
600148.59 4789536.75 428.00
600148.62 4789536.02 426.44
600148.68 4789534.99 425.89
600148.90 4789532.53 430.34
600148.75 4789533.82 425.86
600149.01 4789531.00 431.55
600148.96 4789531.46 429.94
600149.13 4789528.94 430.52
600149.10 4789529.25 429.44
600149.09 4789529.35 429.08
600149.23 4789527.58 431.16
600149.11 4789528.67 427.33
600149.29 4789526.57 430.57
600149.42 4789524.89 432.35
600149.15 4789527.33 423.70
600149.38 4789524.75 428.73
600149.53 4789522.95 430.91
600149.43 4789523.82 427.77
600149.59 4789521.91 430.43
600149.51 4789522.63 427.85
600149.62 4789521.15 428.91
600149.56 4789521.69 426.97
600149.72 4789519.82 429.51
600149.78 4789518.76 429.04
600149.93 4789516.99 431.27
600149.87 4789517.45 429.60
600150.00 4789515.86 431.06
600149.90 4789516.74 427.86
600149.83 4789517.28 425.88
600149.97 4789515.60 427.79
600149.85 4789516.08 421.62
600149.76 4789516.91 418.55
600150.26 4789512.08 432.12
600150.37 4789510.55 433.37
600150.46 4789509.30 433.73
600150.42 4789509.16 429.84
600150.49 4789508.01 429.86
600150.46 4789507.76 426.31
600149.88 4789512.75 407.58
600149.98 4789511.41 408.24
600150.77 4789504.11 431.28
600150.83 4789503.03 431.03
600150.87 4789502.20 429.66
600150.91 4789501.35 428.54
600150.88 4789501.65 427.39
600150.95 4789500.52 427.14
600150.87 4789501.20 424.55
600150.95 4789500.00 424.74
600150.87 4789500.62 422.34
600150.96 4789499.37 422.58
600150.88 4789500.01 420.09
600151.09 4789497.73 424.46
600151.23 4789496.00 426.59
600151.16 4789496.61 424.21
600151.38 4789494.26 428.89
600151.33 4789494.63 427.45
600151.42 4789493.39 427.65
600151.50 4789492.18 427.93
600151.46 4789492.49 426.71
600151.41 4789492.96 424.87
600151.50 4789491.69 425.17
600151.57 4789490.52 425.28
600151.72 4789488.76 427.58
600151.85 4789487.14 429.49
600151.91 4789486.09 428.94
600151.87 4789486.44 427.54
600151.98 4789485.01 428.71
600151.95 4789485.23 427.83
600152.05 4789483.86 428.57
600151.98 4789484.50 426.00
600151.92 4789485.01 423.91
600152.19 4789482.18 430.79
600152.13 4789482.68 428.77
600152.32 4789480.61 432.35
600152.27 4789481.00 430.77
600152.22 4789481.39 429.21
600152.19 4789481.70 427.92
600152.39 4789479.48 432.36
600152.32 4789480.09 429.87
600152.44 4789478.50 431.54
600152.32 4789479.54 427.29
600152.49 4789477.58 430.65
600152.26 4789479.51 422.69
600152.54 4789476.64 429.69
600152.62 4789475.47 429.84
600152.54 4789476.11 427.18
600152.67 4789474.53 428.86
600152.63 4789474.80 427.76
600152.60 4789475.10 426.48
600152.70 4789473.72 427.51
600152.56 4789474.34 419.95
600152.31 4789476.38 411.40
600152.71 4789472.59 422.54
600152.39 4789475.23 411.39
600152.77 4789471.54 421.97
600152.63 4789472.70 417.08
600152.48 4789473.92 411.90
600152.84 4789470.40 421.96
600152.56 4789472.70 412.21
600152.62 4789471.64 411.66
600152.71 4789470.38 412.14
600152.80 4789469.15 412.31
600152.86 4789468.09 411.96
600153.52 4789462.21 432.30
600153.35 4789463.55 426.48
600153.56 4789461.35 431.16
600153.70 4789459.69 433.30
600153.64 4789460.15 431.28
600153.61 4789460.41 430.14
600153.79 4789458.36 434.21
600153.72 4789458.94 431.67
600153.85 4789457.39 433.35
600153.89 4789456.53 432.18
600153.82 4789457.04 429.92
600153.95 4789455.45 431.79
600153.95 4789454.91 429.18
600153.89 4789455.43 426.88
600153.84 4789455.79 425.25
600154.00 4789454.01 428.02
600153.92 4789454.65 425.13
600153.97 4789453.64 424.62
600154.05 4789452.48 424.58
600153.88 4789453.79 418.64
600153.99 4789452.40 419.82
600154.18 4789450.31 423.98
600154.13 4789450.75 421.99
600154.08 4789451.15 420.16
600154.22 4789449.51 422.47
600154.73 4789444.90 438.29
600154.68 4789445.24 436.72
600154.64 4789445.57 435.22
600154.73 4789444.31 435.86
600154.90 4789442.42 439.25
600154.81 4789443.19 435.68
600154.95 4789441.50 438.37
600154.87 4789442.16 435.29
600155.03 4789440.33 438.46
600154.96 4789440.84 436.08
600154.83 4789441.89 431.15
600155.08 4789439.39 437.63
600155.05 4789439.63 436.49
600154.89 4789440.84 430.81
600155.08 4789438.82 434.87
600154.93 4789439.99 429.37
600154.89 4789440.30 427.92
600154.96 4789439.23 427.65
600154.92 4789439.48 426.44
600154.94 4789438.81 424.13
600155.02 4789437.58 424.65
600155.27 4789435.13 430.85
600155.13 4789436.21 425.66
600155.30 4789434.30 429.42
600155.42 4789432.79 431.19
600155.37 4789433.19 429.24
600155.48 4789431.76 430.67
600155.54 4789430.77 429.98
600155.57 4789430.00 428.17
600155.60 4789429.14 426.78
600155.81 4789427.01 431.71
600155.68 4789427.97 426.95
600155.88 4789425.89 431.65
600155.84 4789426.19 430.13
600155.93 4789424.92 430.84
600155.97 4789424.08 429.34
600155.93 4789424.37 427.86
600155.99 4789423.33 427.42
600156.07 4789422.19 427.43
600156.14 4789421.03 427.56
600156.24 4789419.70 428.52
600156.23 4789419.77 428.19
600156.30 4789418.74 427.70
600156.44 4789417.08 430.39
600156.36 4789417.69 427.24
600156.54 4789415.73 431.53
600156.61 4789414.63 431.35
600156.61 4789414.09 428.31
600156.58 4789414.27 427.33
600156.68 4789412.97 428.19
600156.75 4789411.86 428.11
600156.84 4789410.64 428.58
600156.83 4789410.68 428.35
600156.92 4789409.42 429.05
600157.01 4789408.20 429.52
600156.97 4789408.47 428.08
600157.07 4789407.15 429.11
600157.13 4789406.13 428.49
600157.21 4789404.98 428.65
600157.29 4789403.78 429.03
600157.25 4789404.06 427.47
600157.34 4789402.85 427.93
600157.31 4789403.01 427.06
600157.38 4789401.93 426.74
600157.57 4789399.96 431.44
600157.52 4789399.73 426.42
600157.61 4789398.48 427.13
600157.59 4789398.66 426.13
600157.95 4789395.44 437.88
600157.87 4789396.02 434.63
600158.03 4789394.33 437.86
600158.00 4789394.52 436.79
600158.15 4789392.86 439.84
600158.16 4789392.15 437.56
600158.23 4789391.04 437.45
600158.22 4789390.52 434.03
600158.17 4789390.87 432.01
600158.34 4789389.09 435.79
600158.31 4789389.32 434.46
600158.38 4789388.20 434.48
600158.22 4789388.70 424.95
600158.36 4789387.09 427.87
600158.31 4789387.48 425.52
600158.43 4789386.02 427.46
600158.36 4789386.46 424.84
600158.53 4789384.71 428.61
600158.60 4789383.61 428.46
600158.56 4789383.88 426.79
600158.67 4789382.50 428.43
600158.60 4789382.98 425.52
600158.77 4789381.22 429.36
600158.67 4789381.87 425.42
600158.81 4789380.32 428.03
600158.92 4789378.96 429.50
600158.99 4789377.83 429.55
600159.09 4789376.55 430.52
600159.17 4789375.35 431.02
600159.24 4789374.25 430.95
600159.32 4789373.13 430.95
600159.40 4789371.97 431.26
600159.69 4789369.36 440.77
600159.79 4789368.12 441.63
600159.87 4789366.95 442.05
600159.94 4789365.88 441.84
600160.00 4789364.84 441.36
600159.99 4789364.91 440.90
600160.09 4789363.62 442.12
600160.12 4789362.79 440.32
600160.14 4789361.98 438.35
600160.13 4789361.43 434.61
600160.34 4789359.42 440.63
600160.20 4789360.35 434.40
600160.43 4789358.19 441.47
600160.48 4789357.24 440.46
600160.64 4789355.59 444.23
600160.71 4789354.50 444.14
600160.77 4789353.46 443.73
600160.82 4789352.53 442.48
600160.71 4789353.19 437.85
600160.83 4789351.80 439.91
600161.02 4789349.95 445.17
600160.93 4789350.51 441.21
600161.17 4789348.39 448.42
600161.23 4789347.35 448.07
600161.30 4789346.26 448.01
600161.28 4789346.40 446.99
600161.30 4789345.60 444.84
600161.40 4789344.32 446.24
600161.49 4789343.10 447.09
600161.57 4789342.01 447.20
600161.64 4789340.91 447.08
600161.70 4789339.85 446.97
600161.78 4789338.74 446.93
600161.87 4789337.55 447.81
600161.85 4789337.66 446.97
600161.94 4789336.45 447.71
600161.92 4789336.56 446.89
600161.97 4789335.59 446.11
600162.02 4789334.59 445.24
600162.08 4789333.62 444.40
600162.13 4789332.62 443.52
600162.18 4789331.65 442.62
600162.24 4789330.61 442.02
600162.29 4789329.63 441.24
600162.35 4789328.59 440.66
600162.41 4789327.60 439.90
600165.76 4789276.22 439.71
600166.32 4789267.51 439.68
600166.39 4789266.44 439.68
600166.47 4789265.34 439.68
600166.53 4789264.26 439.68
600166.61 4789263.17 439.65
600166.68 4789262.09 439.68
600166.75 4789260.99 439.69
600166.82 4789259.91 439.67
600166.89 4789258.83 439.67
600166.96 4789257.74 439.68
600167.03 4789256.66 439.67
600167.10 4789255.57 439.68
600167.17 4789254.49 439.72
600167.24 4789253.40 439.68
600167.31 4789252.32 439.68
600167.38 4789251.22 439.68
600167.53 4789249.06 439.64
600168.02 4789241.46 439.73
600168.23 4789238.21 439.69
600168.30 4789237.12 439.63
600168.38 4789236.04 439.68
600168.45 4789234.95 439.69
600168.52 4789233.87 439.68
600168.59 4789232.79 439.67
600168.66 4789231.70 439.68
600168.73 4789230.62 439.67
600168.80 4789229.54 439.68
600168.87 4789228.45 439.67
600168.94 4789227.37 439.68
600169.01 4789226.28 439.69
600169.08 4789225.20 439.68
600169.15 4789224.11 439.68
600169.22 4789223.03 439.68
600169.29 4789221.95 439.67
600169.37 4789220.87 439.69
600169.44 4789219.78 439.68
600169.51 4789218.70 439.68
600169.58 4789217.61 439.68
600169.65 4789216.53 439.68
600169.72 4789215.44 439.68
600169.79 4789214.37 439.68
600169.86 4789213.27 439.68
600169.93 4789212.20 439.68
600170.00 4789211.11 439.69
600170.07 4789210.04 439.68
600170.14 4789208.94 439.68
600170.21 4789207.87 439.68
600170.28 4789206.78 439.68
600170.35 4789205.71 439.68
600170.42 4789204.62 439.68
600170.49 4789203.54 439.69
600170.57 4789202.45 439.68
600170.64 4789201.38 439.68
600170.71 4789200.29 439.68
600170.78 4789199.22 439.68
600170.85 4789198.12 439.69
600170.92 4789197.05 439.69
600170.99 4789195.96 439.69
600171.06 4789194.88 439.69
600171.13 4789193.79 439.69
600171.20 4789192.72 439.69
600171.27 4789191.63 439.69
600171.34 4789190.55 439.69
600171.41 4789189.46 439.69
600171.48 4789188.39 439.69
600171.55 4789187.30 439.68
600171.62 4789186.23 439.69
600171.70 4789185.14 439.69
600171.76 4789184.07 439.69
600171.84 4789182.97 439.69
600171.91 4789181.90 439.68
600171.98 4789180.81 439.70
600172.05 4789179.74 439.69
600172.12 4789178.65 439.70
600172.19 4789177.58 439.70
600172.26 4789176.48 439.69
600172.33 4789175.42 439.70
600172.41 4789174.33 440.03
600172.48 4789173.27 440.33
600172.56 4789172.17 440.81
600172.63 4789171.11 441.26
600172.71 4789170.01 441.65
600172.78 4789168.96 442.01
600172.86 4789167.86 442.40
600172.93 4789166.81 442.86
600173.01 4789165.71 443.26
600173.09 4789164.66 443.93
600173.16 4789163.56 444.34
600173.24 4789162.52 444.79
600173.32 4789161.42 445.26
600173.39 4789160.37 445.60
600173.65 4789158.39 455.82
600173.74 4789157.31 457.04
600173.96 4789156.50 469.71
600173.92 4789156.44 466.35
600174.00 4789155.37 467.30
600174.13 4789154.44 472.34
600174.12 4789154.41 471.05
600174.21 4789153.37 472.89
600174.24 4789152.28 469.85
600174.22 4789152.25 468.41
600173.99 4789151.83 448.71
600174.30 4789151.17 468.71
600174.34 4789150.10 467.08
600174.13 4789149.69 449.18
600174.47 4789149.13 471.80
600174.56 4789148.16 474.03
600174.62 4789147.06 472.96
600174.65 4789145.94 469.82
600174.62 4789145.86 466.76
600174.43 4789145.43 450.47
600174.73 4789144.88 470.47
600174.50 4789144.34 450.75
600174.79 4789143.83 469.95
600174.65 4789142.21 451.40
600174.97 4789141.82 473.12
600175.11 4789139.72 473.37
600175.10 4789139.69 472.52
600174.87 4789139.05 452.30
600175.18 4789138.64 473.33
600175.25 4789137.64 474.16
600175.24 4789137.61 473.37
600175.35 4789136.65 476.64
600175.32 4789136.57 474.27
600175.46 4789135.77 480.82
600175.51 4789134.62 478.44
600175.49 4789134.56 476.97
600175.53 4789133.45 474.62
600175.50 4789133.35 471.92
600175.31 4789132.69 454.18
600175.60 4789132.38 474.95
600175.59 4789132.33 473.46
600175.38 4789131.60 454.26
600175.67 4789131.36 475.14
600175.77 4789130.36 477.11
600175.86 4789129.42 479.32
600175.84 4789129.37 477.93
600175.91 4789128.28 477.48
600175.89 4789128.21 475.87
600175.67 4789127.37 455.55
600175.99 4789127.32 479.33
600175.97 4789127.25 477.52
600176.06 4789126.23 478.78
600176.16 4789125.34 481.75
600176.23 4789124.27 481.85
600176.27 4789123.14 479.47
600176.23 4789122.97 475.73
600176.32 4789121.99 477.62
600176.28 4789121.82 474.05
600176.11 4789121.05 457.53
600176.41 4789121.04 479.60
600176.38 4789120.92 477.11
600176.49 4789120.05 480.95
600176.54 4789118.95 479.63
600176.55 4789117.58 473.66
600176.47 4789115.78 458.89
600176.55 4789114.72 459.15
600176.62 4789113.68 459.47
600176.82 4789113.29 472.32
600176.69 4789112.62 459.85
600176.76 4789111.57 459.99
600176.95 4789111.16 472.00
600176.84 4789110.51 460.18
600177.04 4789110.25 474.43
600177.13 4789109.28 476.01
600177.25 4789108.57 481.69
600177.19 4789108.22 475.75
600177.05 4789107.36 461.03
600177.29 4789107.36 479.16
600177.12 4789106.30 461.26
600177.41 4789106.63 484.28
600177.36 4789106.30 478.85
600177.34 4789106.17 476.66
600177.19 4789105.25 461.44
600177.47 4789105.54 483.72
600177.45 4789105.42 481.85
600177.42 4789105.22 478.49
600177.57 4789104.69 486.78
600177.55 4789104.56 484.70
600177.63 4789103.58 485.97
600177.60 4789103.37 482.55
600177.41 4789102.12 462.63
600177.68 4789102.43 484.07
600177.64 4789102.17 480.05
600177.49 4789101.07 462.80
600177.68 4789100.85 476.04
600177.56 4789100.01 463.01
600177.73 4789099.69 474.26
600177.63 4789098.96 462.97
600177.83 4789098.87 477.85
600177.70 4789097.90 463.23
600177.94 4789098.13 482.35
600177.92 4789098.02 480.79
600177.77 4789096.86 463.56
600178.01 4789097.10 482.78
600178.09 4789096.14 483.94
600178.07 4789096.02 482.30
600178.18 4789095.27 486.60
600177.98 4789093.70 464.20
600178.25 4789094.24 486.67
600178.33 4789093.28 487.98
600178.39 4789092.16 486.82
600178.43 4789090.92 484.12
600178.28 4789089.59 465.95
600178.54 4789090.26 489.43
600178.53 4789090.10 487.25
600178.59 4789089.06 487.21
600178.66 4789087.95 486.45
600178.74 4789087.04 488.15
600178.81 4789086.07 489.18
600178.78 4789085.72 484.80
600178.87 4789084.88 487.37
600178.87 4789083.18 479.17
600178.77 4789082.21 466.94
600178.84 4789081.15 466.94
600178.91 4789080.06 466.74
600178.98 4789078.99 466.58
600179.05 4789077.95 466.97
600179.11 4789076.81 465.94
600179.20 4789075.94 468.31
600179.27 4789074.94 468.98
600179.35 4789073.95 469.88
600179.42 4789072.93 470.28
600179.51 4789072.09 472.92
600179.51 4789072.03 472.25
600179.58 4789071.01 472.59
600179.65 4789069.96 472.73
600179.71 4789068.80 471.61
600179.78 4789067.78 472.18
600179.86 4789066.89 473.91
600179.94 4789065.86 474.37
600179.93 4789065.75 473.11
600179.99 4789064.62 472.33
600179.98 4789064.53 471.39
600180.06 4789063.62 473.10
600180.14 4789062.62 473.66
600180.21 4789061.56 473.71
600180.29 4789060.65 475.17
600180.35 4789059.54 474.76
600180.43 4789058.54 475.29
600180.51 4789057.67 477.24
600180.50 4789057.58 476.36
600180.58 4789056.62 477.21
600180.57 4789056.50 476.08
600180.64 4789055.47 476.43
600180.72 4789054.55 477.74
600180.71 4789054.44 476.68
600180.79 4789053.52 478.07
600180.87 4789052.64 479.78
600180.95 4789051.77 481.58
600181.00 4789050.38 478.42
600181.08 4789049.47 479.79
600181.07 4789049.35 478.72
600181.14 4789048.37 479.37
600181.24 4789047.71 483.05
600181.23 4789047.54 481.51
600181.31 4789046.78 484.19
600181.36 4789045.42 481.44
600181.44 4789044.57 483.24
600181.52 4789043.67 484.61
600181.59 4789042.55 484.11
600181.66 4789041.51 484.27
600181.72 4789040.46 484.25
600181.80 4789039.47 484.83
600181.87 4789038.55 486.00
600181.94 4789037.60 486.84
600182.02 4789036.67 487.92
600182.01 4789036.55 486.87
600182.09 4789035.69 488.50
600182.17 4789034.84 490.19
600182.16 4789034.69 488.98
600182.23 4789033.57 488.42
600182.30 4789032.61 489.17
600182.38 4789031.81 491.21
600182.44 4789030.52 489.30
600182.51 4789029.51 489.65
600182.59 4789028.77 492.12
600182.58 4789028.56 490.50
600182.67 4789027.92 493.74
600182.66 4789027.80 492.82
600182.74 4789027.07 495.29
600182.74 4789026.93 494.16
600182.80 4789025.76 493.25
600182.87 4789024.73 493.45
600182.95 4789023.80 494.42
600182.94 4789023.64 493.15
600183.02 4789022.98 496.13
600183.08 4789021.64 493.90
600183.07 4789021.50 492.90
600183.15 4789020.64 494.33
600183.22 4789019.67 494.93
600183.29 4789018.71 495.62
600183.36 4789017.70 495.93
600183.43 4789016.73 496.51
600183.51 4789015.81 497.45
600183.58 4789014.85 498.10
600183.65 4789014.00 499.52
600183.65 4789013.86 498.54
600183.72 4789012.97 499.63
600183.79 4789012.05 500.53
600183.85 4789010.76 498.87
600183.93 4789009.88 500.01
600184.00 4789009.08 501.76
600184.08 4789008.27 503.40
600184.07 4789008.05 501.87
600184.14 4789007.13 502.74
600184.21 4789005.91 501.51
600184.28 4789004.92 502.01
600184.35 4789003.95 502.45
600184.42 4789002.98 503.08
600184.56 4789001.01 503.92
600184.55 4789000.82 502.69
600115.28 4789999.36 357.05
600115.26 4789999.18 354.80
600115.26 4789998.76 352.85
600115.28 4789998.03 351.48
600115.27 4789997.75 349.30
600115.17 4789998.50 345.53
600115.26 4789997.06 345.19
600115.30 4789996.14 344.11
600115.38 4789994.92 343.43
600115.46 4789993.50 343.15
600115.59 4789991.63 343.52
600115.66 4789990.43 342.91
600115.75 4789989.00 342.56
600115.83 4789987.67 342.16
600115.94 4789986.01 342.19
600116.05 4789984.43 342.19
600116.12 4789983.16 341.59
600116.21 4789981.73 341.35
600116.29 4789980.41 340.85
600116.38 4789978.97 340.61
600116.47 4789977.53 340.33
600116.57 4789976.03 340.18
600116.67 4789974.53 340.02
600116.76 4789973.09 339.77
600116.85 4789971.60 339.59
600116.95 4789970.12 339.41
600117.04 4789968.64 339.21
600117.14 4789967.18 339.01
600117.24 4789965.63 338.94
600117.33 4789964.13 338.80
600117.43 4789962.67 338.56
600117.52 4789961.18 338.43
600117.86 4789957.01 342.80
600117.61 4789959.78 338.10
600117.86 4789956.55 340.93
600118.80 4789945.68 356.76
600118.90 4789944.22 356.62
600120.43 4789926.75 383.85
600120.47 4789925.92 382.68
600121.02 4789918.92 389.52
600121.11 4789917.60 389.16
600121.21 4789915.99 389.37
600120.92 4789919.27 383.70
600121.36 4789913.62 388.26
600121.42 4789912.50 387.59
600119.52 4789933.08 349.08
600120.72 4789919.41 370.27
600121.57 4789909.64 384.72
600121.36 4789911.89 380.78
600121.60 4789908.85 383.46
600121.16 4789913.73 374.89
600121.68 4789907.55 383.12
600121.65 4789907.45 380.63
600121.75 4789905.91 380.71
600121.37 4789910.18 373.18
600121.41 4789909.25 372.15
600121.35 4789909.99 370.83
600120.84 4789915.59 360.93
600121.40 4789908.97 369.97
600120.83 4789915.24 358.86
600120.87 4789914.38 357.69
600121.11 4789911.32 360.43
600121.07 4789911.77 359.63
600121.19 4789910.08 359.92
600121.39 4789907.42 361.96
600121.59 4789904.79 363.95
600121.79 4789902.20 365.90
600121.94 4789900.14 366.90
600122.10 4789897.97 368.10
600122.29 4789895.43 369.98
600122.48 4789892.99 371.69
600122.65 4789890.62 373.27
600122.83 4789888.27 374.84
600123.43 4789881.33 384.76
600123.04 4789885.51 377.15
600124.02 4789874.49 394.56
600124.10 4789873.14 394.35
600124.14 4789872.25 393.33
600123.59 4789878.25 382.33
600123.96 4789873.86 387.67
600123.78 4789875.79 384.13
600124.03 4789872.62 387.28
600123.93 4789873.73 385.23
600124.17 4789870.72 388.07
600124.49 4789866.82 392.60
600124.42 4789867.62 391.12
600124.38 4789868.03 390.36
600124.61 4789865.13 393.01
600124.76 4789863.03 394.22
600124.90 4789861.13 395.05
600125.02 4789859.43 395.54
600125.16 4789857.49 396.44
600125.71 4789851.11 405.69
600125.30 4789855.53 397.41
600125.78 4789849.87 405.31
600125.49 4789853.05 399.34
600125.63 4789851.14 400.25
600126.03 4789846.41 406.45
600126.04 4789845.89 404.74
600126.28 4789842.91 407.66
600126.39 4789841.30 408.04
600126.54 4789839.20 409.32
600126.50 4789839.69 408.38
600126.64 4789837.70 409.49
600126.81 4789835.51 410.95
600127.00 4789833.00 413.07
600127.12 4789831.34 413.53
600127.29 4789829.06 415.22
600127.45 4789826.96 416.55
600127.64 4789824.49 418.62
600127.60 4789824.97 417.69
600127.76 4789822.83 419.11
600127.88 4789821.14 419.69
600128.06 4789818.72 421.65
600128.16 4789817.32 421.70
600128.45 4789813.31 424.12
600128.57 4789811.65 424.63
600128.67 4789810.19 424.82
600128.82 4789808.18 426.02
600128.96 4789806.23 427.17
600129.04 4789804.98 426.89
600129.13 4789803.57 426.99
600129.24 4789801.98 427.39
600129.34 4789800.59 427.45
600129.40 4789799.45 426.97
600129.49 4789798.15 426.84
600129.56 4789796.93 426.53
600129.63 4789795.75 426.17
600129.71 4789794.50 425.92
600129.74 4789793.84 424.51
600129.75 4789793.30 422.82
600130.08 4789789.42 427.93
600129.85 4789791.81 423.09
600130.03 4789789.46 425.07
600129.90 4789790.83 422.29
600129.94 4789790.02 421.17
600130.01 4789788.85 420.75
600130.28 4789785.63 424.59
600130.09 4789787.60 420.57
600130.36 4789784.30 424.49
600130.36 4789783.88 422.60
600130.20 4789785.56 419.15
600130.73 4789779.57 428.62
600130.45 4789782.56 422.49
600130.83 4789778.07 428.97
600130.97 4789776.26 429.89
600130.89 4789777.08 428.20
600131.02 4789775.31 429.11
600131.11 4789773.92 429.14
600131.02 4789774.82 427.28
600131.10 4789773.60 427.04
600130.59 4789779.01 415.81
600131.07 4789773.52 424.36
600131.13 4789772.45 423.82
600131.40 4789769.21 427.74
600131.49 4789767.88 427.74
600131.39 4789768.44 423.71
600131.26 4789769.80 420.85
600131.51 4789766.82 424.32
600131.55 4789765.94 423.30
600131.52 4789766.28 422.60
600131.56 4789765.45 421.53
600131.64 4789764.21 421.28
600131.15 4789769.28 410.51
600131.69 4789763.19 420.61
600131.22 4789768.18 410.00
600131.78 4789761.83 420.63
600131.73 4789762.36 419.48
600131.28 4789767.12 409.33
600131.91 4789760.13 421.42
600131.98 4789758.88 421.18
600132.03 4789758.02 420.18
600132.04 4789757.49 418.43
600131.96 4789757.85 414.78
600131.74 4789760.17 409.76
600131.58 4789761.85 406.15
600132.04 4789756.65 414.45
600131.80 4789759.05 409.27
600131.63 4789760.81 405.44
600132.12 4789755.39 414.28
600132.19 4789754.20 413.93
600131.86 4789757.16 404.61
600131.82 4789757.64 403.55
600132.01 4789755.22 405.87
600131.94 4789755.88 404.43
600132.09 4789753.95 405.73
600132.23 4789752.05 406.92
600132.15 4789752.84 405.20
600132.27 4789751.19 405.88
600132.30 4789750.48 404.47
600132.36 4789749.43 403.85
600132.39 4789748.62 402.63
600132.40 4789748.09 400.87
600132.50 4789746.66 401.02
600132.35 4789748.25 397.48
600132.42 4789747.02 397.23
600133.08 4789739.83 410.25
600133.13 4789738.85 409.51
600133.22 4789737.53 409.46
600133.27 4789736.62 408.53
600133.33 4789735.55 407.93
600133.39 4789734.44 407.47
600133.43 4789733.58 406.36
600133.49 4789732.62 405.55
600133.42 4789733.26 404.11
600133.48 4789732.28 403.27
600133.49 4789731.75 401.47
600133.51 4789731.09 399.92
600133.67 4789729.03 401.61
600133.58 4789729.93 399.54
600133.87 4789726.03 402.41
600133.83 4789726.48 401.36
600133.93 4789725.04 401.61
600133.87 4789725.67 400.15
600134.00 4789723.44 399.15
600134.05 4789722.51 398.25
600134.14 4789721.10 398.46
600134.31 4789718.95 400.38
600134.43 4789717.26 401.25
600134.36 4789718.00 399.52
600134.49 4789716.25 400.51
600134.45 4789716.69 399.49
600134.54 4789715.31 399.63
600134.62 4789714.00 399.58
600134.66 4789713.18 398.43
600134.70 4789712.34 397.29
600134.72 4789711.68 395.72
600134.79 4789710.54 395.29
600134.84 4789709.57 394.46
600134.94 4789708.08 394.86
600134.97 4789707.42 393.28
600135.06 4789706.04 393.44
600135.15 4789704.72 393.45
600135.19 4789703.81 392.43
600135.24 4789702.91 391.43
600135.18 4789703.44 390.15
600135.05 4789704.80 386.86
600135.25 4789702.26 389.80
600135.20 4789702.85 388.38
600135.25 4789701.86 387.58
600135.34 4789700.50 387.67
600135.24 4789701.51 385.21
600135.11 4789702.82 381.99
600135.46 4789698.86 388.46
600135.35 4789699.94 385.83
600135.62 4789696.80 390.30
600135.51 4789697.90 387.59
600135.68 4789695.71 389.75
600135.62 4789696.39 388.09
600135.64 4789695.68 386.57
600135.56 4789696.52 384.49
600135.78 4789693.81 387.97
600135.87 4789692.45 388.06
600135.75 4789693.67 385.04
600135.90 4789691.79 386.47
600135.82 4789692.50 384.70
600135.81 4789692.15 382.28
600135.89 4789690.96 381.98
600135.42 4789695.59 370.38
600135.95 4789689.82 381.52
600135.48 4789694.54 369.68
600136.27 4789686.26 387.19
600136.54 4789683.09 391.86
600136.66 4789681.44 392.77
600136.76 4789680.06 392.95
600136.80 4789679.19 391.87
600136.74 4789679.73 390.51
600136.79 4789678.80 389.53
600136.74 4789678.88 386.01
600136.50 4789681.23 380.00
600136.84 4789677.37 386.54
600136.61 4789679.69 380.58
600136.91 4789676.20 386.19
600136.66 4789678.67 379.85
600137.34 4789671.55 394.79
600137.27 4789672.22 393.07
600137.40 4789670.48 394.23
600137.46 4789669.50 393.44
600137.75 4789666.14 398.80
600137.67 4789666.91 396.81
600137.40 4789669.58 389.87
600138.12 4789662.05 406.09
600137.82 4789665.02 398.37
600138.18 4789661.04 405.41
600138.54 4789657.08 412.42
600138.74 4789654.71 415.31
600138.59 4789656.08 411.71
600138.79 4789653.75 414.53
600138.85 4789652.63 414.11
600139.48 4789646.11 428.03
600139.44 4789646.49 427.03
600139.62 4789644.31 429.46
600139.72 4789642.89 429.95
600139.63 4789643.73 427.70
600139.86 4789641.05 431.51
600139.79 4789641.70 429.76
600139.92 4789639.98 431.05
600139.91 4789639.62 428.68
600140.05 4789637.89 430.01
600140.00 4789638.32 428.85
600139.95 4789638.77 427.62
600140.19 4789636.04 431.62
600140.45 4789633.13 436.13
600140.50 4789632.12 435.52
600140.78 4789628.96 440.75
600140.85 4789627.86 440.38
600140.82 4789628.16 439.56
600140.69 4789629.45 436.07
600140.83 4789627.65 437.62
600140.77 4789628.23 436.06
600140.83 4789627.10 435.73
600140.76 4789627.87 433.64
600140.70 4789628.39 432.21
600141.08 4789624.34 439.96
600140.80 4789627.02 432.62
600140.65 4789628.45 428.69
600141.21 4789622.57 441.44
600141.13 4789623.40 439.14
600141.30 4789621.29 441.61
600141.21 4789622.14 439.28
600141.12 4789622.98 436.95
600141.27 4789621.08 438.79
600141.15 4789622.24 435.58
600141.28 4789620.52 436.98
600141.18 4789621.52 434.18
600141.34 4789619.55 436.23
600141.03 4789622.44 428.16
600140.98 4789622.98 426.66
600141.53 4789617.28 439.16
600141.43 4789618.16 436.69
600141.60 4789616.09 439.04
600141.51 4789616.97 436.57
600141.70 4789614.74 439.43
600141.78 4789613.46 439.57
600141.71 4789614.12 437.72
600141.86 4789612.27 439.52
600142.15 4789609.03 445.21
600141.93 4789611.12 439.28
600142.19 4789608.23 444.05
600142.27 4789607.04 443.97
600142.37 4789605.59 444.71
600142.33 4789605.96 443.64
600142.26 4789606.61 441.79
600142.22 4789607.06 440.50
600142.38 4789605.05 442.74
600142.26 4789606.13 439.63
600142.21 4789606.67 438.08
600142.43 4789604.15 441.89
600142.53 4789602.67 442.61
600142.65 4789601.15 443.54
600142.47 4789602.82 438.72
600142.72 4789599.99 443.36
600142.92 4789597.67 446.63
600142.98 4789596.65 446.03
600143.02 4789595.76 445.20
600142.89 4789597.05 441.41
600143.05 4789595.06 443.64
600142.96 4789595.83 441.38
600143.12 4789593.96 443.39
600143.13 4789593.34 441.62
600143.08 4789593.82 440.19
600143.15 4789592.70 440.00
600143.10 4789593.16 438.64
600143.17 4789592.07 438.22
600143.02 4789593.39 434.32
600142.94 4789594.23 431.83
600143.21 4789591.19 437.33
600143.02 4789592.95 432.10
600143.30 4789589.93 437.40
600143.10 4789591.72 432.07
600143.52 4789587.40 441.41
600143.16 4789590.70 431.55
600143.69 4789585.34 443.93
600143.73 4789584.47 443.01
600143.67 4789585.07 441.19
600143.76 4789583.78 441.42
600143.87 4789582.23 442.55
600143.87 4789581.76 440.25
600143.81 4789582.34 438.49
600143.88 4789581.26 438.19
600143.66 4789583.24 432.16
600143.61 4789583.70 430.76
600143.83 4789581.16 434.75
600143.76 4789581.84 432.68
600143.67 4789582.62 430.29
600144.02 4789578.95 437.91
600143.90 4789580.08 434.47
600144.13 4789577.47 438.70
600144.08 4789577.97 437.17
600144.18 4789576.60 437.77
600144.18 4789576.03 435.75
600144.14 4789576.48 434.37
600144.28 4789574.65 436.39
600144.12 4789576.14 431.80
600144.22 4789574.73 432.34
600144.19 4789575.03 431.40
600144.07 4789576.07 428.16
600144.14 4789575.02 427.78
600144.20 4789573.95 427.24
600144.26 4789572.95 426.70
600144.34 4789571.70 426.76
600144.38 4789570.92 425.49
600144.44 4789569.86 424.94
600144.51 4789568.70 424.90
600144.46 4789569.13 423.52
600144.54 4789567.94 423.37
600144.61 4789566.82 423.17
600144.70 4789565.49 423.50
600144.76 4789564.46 423.01
600144.87 4789562.98 423.83
600144.92 4789562.10 422.86
600144.89 4789562.32 422.15
600145.11 4789559.86 426.14
600144.94 4789561.42 421.07
600144.89 4789561.85 419.70
600145.21 4789558.52 426.68
600144.96 4789560.76 419.39
600145.25 4789557.60 425.70
600145.16 4789558.41 423.06
600145.10 4789558.52 418.84
600145.37 4789555.56 424.52
600145.18 4789557.23 419.03
600145.16 4789557.44 418.35
600145.60 4789553.00 429.09
600145.52 4789553.73 426.68
600145.71 4789551.51 430.01
600145.78 4789550.44 429.69
600145.82 4789549.56 428.57
600145.87 4789548.67 427.61
600145.82 4789548.54 424.00
600145.57 4789550.76 416.56
600145.89 4789547.51 423.51
600145.95 4789546.42 423.08
600145.91 4789546.74 422.01
600146.15 4789544.21 426.60
600146.11 4789544.50 425.63
600145.81 4789547.14 416.68
600146.22 4789543.06 426.38
600146.09 4789544.21 422.49
600145.87 4789546.12 415.99
600146.54 4789539.74 433.72
600145.93 4789545.06 415.61
600146.55 4789539.18 431.53
600146.26 4789541.72 422.84
600146.71 4789537.26 434.10
600146.57 4789538.43 430.09
600146.79 4789535.98 434.37
600146.75 4789536.42 432.87
600146.83 4789535.20 433.08
600146.77 4789535.67 431.44
600146.91 4789534.01 433.02
600146.84 4789534.56 431.10
600146.78 4789534.57 427.05
600146.37 4789538.17 414.53
600146.83 4789533.69 425.93
600146.95 4789532.11 427.37
600147.15 4789529.89 430.90
600147.13 4789529.53 428.10
600147.27 4789527.76 430.11
600147.20 4789528.37 427.96
600147.36 4789526.52 430.40
600147.33 4789526.80 429.42
600147.27 4789527.32 427.56
600147.45 4789525.22 430.78
600147.39 4789525.74 428.93
600147.36 4789526.03 427.88
600147.22 4789527.18 423.81
600147.55 4789523.84 431.56
600147.52 4789524.08 430.69
600147.47 4789524.51 429.16
600147.60 4789522.92 430.57
600147.65 4789521.96 429.87
600147.54 4789522.95 426.31
600147.66 4789521.34 427.84
600147.61 4789521.82 426.09
600147.82 4789519.52 430.19
600147.78 4789519.83 429.07
600147.91 4789518.23 430.58
600147.73 4789519.74 425.10
600147.92 4789517.58 428.70
600148.00 4789516.42 428.59
600147.43 4789521.28 410.84
600147.85 4789517.17 421.58
600147.80 4789517.64 419.88
600147.50 4789520.16 410.63
600148.32 4789512.65 433.83
600148.25 4789513.28 431.54
600148.37 4789511.68 433.16
600148.48 4789510.24 434.10
600148.40 4789510.97 431.42
600148.53 4789509.31 433.28
600148.40 4789510.44 429.07
600148.59 4789508.25 432.84
600148.57 4789507.93 429.70
600148.56 4789507.47 427.05
600147.98 4789512.35 408.69
600148.06 4789511.20 408.57
600148.12 4789510.14 408.07
600148.20 4789508.94 408.12
600148.76 4789503.74 423.43
600148.28 4789507.75 408.12
600148.78 4789503.04 421.60
600148.93 4789501.21 424.12
600149.19 4789498.58 429.76
600149.11 4789499.24 427.21
600149.18 4789498.11 427.06
600149.12 4789498.58 425.27
600149.32 4789496.41 429.15
600149.27 4789496.79 427.67
600149.39 4789495.33 428.82
600149.35 4789495.62 427.67
600149.45 4789494.26 428.47
600149.54 4789492.98 428.89
600149.62 4789491.81 428.92
600149.66 4789490.89 427.96
600149.68 4789490.20 426.08
600149.53 4789491.45 421.16
600149.86 4789488.20 429.45
600149.75 4789489.16 425.66
600149.95 4789486.94 429.85
600149.88 4789487.56 427.35
600150.02 4789485.84 429.61
600149.93 4789486.61 426.53
600150.05 4789485.06 428.09
600150.00 4789485.50 426.30
600150.12 4789483.98 427.79
600149.98 4789485.06 423.43
600150.29 4789482.05 430.87
600150.25 4789482.37 429.58
600150.20 4789482.77 427.97
600150.40 4789480.56 432.27
600150.38 4789480.77 431.39
600150.28 4789481.53 428.30
600150.49 4789479.33 432.54
600150.56 4789478.25 432.28
600150.48 4789478.90 429.61
600150.43 4789479.29 427.97
600150.58 4789477.48 430.66
600150.51 4789478.07 428.22
600150.65 4789476.44 430.22
600150.59 4789476.91 428.25
600150.72 4789475.33 430.00
600150.60 4789476.23 426.27
600150.56 4789476.62 424.66
600150.76 4789474.43 428.96
600150.82 4789473.39 428.44
600150.79 4789473.67 427.27
600150.65 4789474.78 422.64
600150.77 4789473.26 424.15
600150.90 4789471.70 425.84
600150.81 4789472.41 422.87
600150.68 4789473.46 418.42
600150.89 4789471.19 423.11
600150.82 4789471.15 418.33
600150.66 4789472.48 412.71
600150.87 4789470.22 417.37
600150.77 4789471.02 413.96
600150.86 4789469.73 414.48
600150.93 4789468.67 414.04
600151.00 4789467.55 413.86
600151.57 4789462.47 430.82
600151.61 4789461.59 429.66
600151.79 4789459.62 433.25
600151.80 4789459.00 430.95
600151.80 4789458.47 428.25
600151.89 4789457.16 428.90
600152.04 4789455.47 431.36
600151.96 4789456.06 428.72
600152.12 4789454.29 431.49
600152.00 4789455.19 427.45
600152.17 4789453.33 430.68
600152.05 4789454.25 426.54
600151.90 4789455.45 421.18
600152.08 4789453.46 424.92
600151.86 4789455.14 417.37
600151.95 4789453.87 417.89
600152.05 4789452.56 418.59
600152.16 4789451.16 419.68
600152.36 4789448.99 424.33
600152.31 4789449.40 422.47
600152.24 4789449.93 420.02
600152.43 4789447.90 424.10
600152.38 4789448.32 422.17
600152.58 4789446.18 426.70
600152.47 4789447.08 422.58
600152.44 4789447.23 421.87
600152.40 4789447.59 420.19
600152.91 4789443.06 435.87
600152.65 4789445.05 426.63
600152.90 4789442.59 432.74
600152.78 4789443.53 428.40
600152.86 4789442.33 428.65
600152.81 4789442.71 426.88
600152.88 4789441.62 426.61
600152.78 4789442.39 422.98
600152.86 4789441.21 423.17
600153.00 4789439.56 425.52
600152.95 4789439.92 423.80
600153.02 4789438.87 423.40
600153.15 4789437.30 425.41
600153.22 4789436.18 425.30
600153.29 4789435.07 425.15
600153.45 4789433.25 428.41
600153.55 4789431.94 429.22
600153.51 4789432.24 427.77
600153.45 4789432.68 425.66
600153.55 4789431.34 426.60
600153.65 4789430.02 427.50
600153.61 4789430.31 426.05
600153.70 4789429.10 426.41
600153.75 4789428.10 425.78
600153.85 4789426.79 426.57
600153.92 4789425.70 426.35
600153.99 4789424.63 425.98
600154.05 4789423.59 425.51
600154.13 4789422.35 425.99
600154.23 4789421.05 426.87
600154.29 4789420.07 426.03
600154.47 4789418.13 430.21
600154.43 4789418.43 428.68
600154.36 4789418.97 425.86
600154.67 4789416.10 434.81
600154.74 4789414.96 434.89
600154.82 4789413.86 434.76
600154.78 4789413.54 430.53
600154.79 4789412.86 428.14
600154.74 4789413.24 426.14
600154.83 4789411.92 427.14
600154.83 4789411.97 426.89
600154.88 4789411.01 425.91
600154.99 4789409.64 427.24
600155.06 4789408.55 427.00
600155.14 4789407.34 427.44
600155.20 4789406.31 426.84
600155.30 4789405.00 427.87
600155.28 4789405.16 427.00
600155.45 4789403.33 430.76
600155.32 4789404.22 425.91
600155.39 4789403.16 425.53
600155.46 4789402.06 425.34
600155.74 4789399.45 433.61
600155.55 4789400.79 426.12
600155.82 4789398.28 433.81
600155.71 4789398.44 426.68
600156.05 4789395.46 437.06
600155.72 4789397.77 424.03
600156.15 4789394.19 438.04
600156.20 4789393.27 436.83
600156.30 4789391.93 438.16
600156.27 4789392.17 436.81
600156.35 4789391.00 436.99
600156.35 4789390.34 434.45
600156.27 4789390.89 431.29
600156.34 4789389.81 430.89
600156.43 4789388.61 431.48
600156.54 4789387.17 433.26
600156.30 4789388.81 423.62
600156.61 4789386.11 432.98
600156.39 4789387.60 424.20
600156.66 4789385.16 431.91
600156.53 4789386.04 426.69
600156.47 4789386.39 424.59
600156.61 4789384.87 427.01
600156.55 4789385.26 424.68
600156.69 4789383.69 427.26
600156.63 4789384.10 424.79
600156.84 4789382.05 430.44
600156.70 4789383.02 424.58
600156.93 4789380.83 430.99
600156.91 4789380.31 427.38
600156.80 4789381.08 422.68
600156.99 4789379.13 427.67
600156.96 4789379.32 426.49
600157.07 4789377.99 427.88
600157.17 4789376.67 429.04
600157.26 4789375.50 429.41
600157.34 4789374.32 429.71
600157.41 4789373.22 429.67
600157.50 4789372.01 430.19
600157.80 4789369.40 439.83
600157.58 4789370.85 430.62
600157.90 4789368.10 440.92
600157.95 4789367.15 440.09
600158.05 4789365.88 440.98
600158.13 4789364.71 441.58
600158.23 4789363.42 442.59
600158.27 4789362.53 441.35
600158.36 4789361.31 441.97
600158.44 4789360.21 442.06
600158.39 4789360.51 440.05
600158.52 4789359.00 442.64
600158.50 4789359.18 441.44
600158.59 4789357.92 442.63
600158.56 4789358.11 441.34
600158.72 4789356.47 444.84
600158.69 4789356.66 443.58
600158.66 4789356.86 442.21
600158.79 4789355.38 444.98
600158.85 4789354.39 444.05
600158.82 4789354.52 443.10
600158.90 4789353.43 443.18
600158.96 4789352.38 442.65
600159.05 4789351.20 443.36
600159.11 4789350.14 442.91
600159.16 4789349.18 442.05
600159.12 4789349.43 440.28
600159.21 4789348.21 440.94
600159.31 4789346.92 442.47
600159.44 4789345.51 444.57
600159.51 4789344.38 444.96
600159.62 4789343.05 446.52
600159.70 4789341.92 446.93
600159.78 4789340.81 446.89
600159.85 4789339.71 447.06
600159.92 4789338.63 446.93
600159.99 4789337.54 446.92
600160.08 4789336.32 447.81
600160.12 4789335.41 446.47
600160.18 4789334.42 445.62
600160.23 4789333.44 444.74
600160.28 4789332.45 443.86
600160.33 4789331.48 442.96
600160.39 4789330.45 442.29
600160.45 4789329.46 441.58
600160.50 4789328.45 440.77
600160.56 4789327.43 440.23
600164.42 4789268.47 439.69
600164.63 4789265.20 439.68
600164.70 4789264.12 439.69
600164.77 4789263.02 439.66
600164.85 4789261.95 439.66
600164.92 4789260.85 439.65
600164.99 4789259.77 439.66
600165.06 4789258.68 439.64
600165.20 4789256.50 439.67
600165.27 4789255.43 439.65
600165.49 4789252.16 439.67
600166.62 4789234.80 439.68
600166.70 4789233.73 439.68
600166.77 4789232.63 439.68
600166.84 4789231.56 439.68
600166.91 4789230.46 439.68
600166.98 4789229.39 439.67
600167.05 4789228.30 439.68
600167.12 4789227.22 439.68
600167.19 4789226.13 439.68
600167.26 4789225.05 439.68
600167.33 4789223.96 439.67
600167.41 4789222.89 439.68
600167.48 4789221.79 439.68
600167.55 4789220.72 439.68
600167.62 4789219.63 439.68
600167.69 4789218.56 439.68
600167.76 4789217.46 439.68
600167.83 4789216.39 439.68
600167.90 4789215.30 439.68
600167.97 4789214.23 439.68
600168.05 4789213.13 439.69
600168.12 4789212.06 439.69
600168.19 4789210.97 439.68
600168.26 4789209.89 439.68
600168.33 4789208.80 439.69
600168.40 4789207.72 439.68
600168.47 4789206.64 439.69
600168.54 4789205.56 439.68
600168.62 4789204.47 439.68
600168.69 4789203.39 439.69
600168.76 4789202.30 439.68
600168.83 4789201.23 439.69
600168.90 4789200.14 439.68
600168.97 4789199.06 439.69
600169.04 4789197.97 439.69
600169.11 4789196.90 439.69
600169.18 4789195.81 439.69
600169.25 4789194.73 439.68
600169.33 4789193.64 439.68
600169.40 4789192.57 439.68
600169.47 4789191.48 439.69
600169.54 4789190.40 439.68
600169.61 4789189.32 439.69
600169.68 4789188.24 439.68
600169.75 4789187.15 439.69
600169.82 4789186.08 439.68
600169.89 4789184.99 439.69
600169.96 4789183.91 439.69
600170.04 4789182.82 439.69
600170.11 4789181.75 439.69
600170.18 4789180.66 439.69
600170.25 4789179.59 439.69
600170.32 4789178.50 439.68
600170.39 4789177.42 439.69
600170.46 4789176.33 439.69
600170.53 4789175.25 439.69
600170.60 4789174.16 439.68
600170.68 4789173.09 439.78
600170.75 4789172.00 440.06
600170.83 4789170.93 440.51
600170.91 4789169.84 441.03
600170.98 4789168.78 441.49
600171.06 4789167.69 441.82
600171.13 4789166.62 442.19
600171.21 4789165.54 442.62
600171.29 4789164.47 443.08
600171.36 4789163.40 443.54
600171.44 4789162.33 444.10
600171.52 4789161.25 444.59
600171.60 4789160.18 445.14
600171.67 4789159.11 445.53
600171.93 4789158.27 459.88
600171.75 4789158.04 445.93
600172.00 4789157.20 459.76
600172.22 4789156.35 471.57
600172.31 4789155.32 473.41
600172.40 4789154.31 475.05
600172.42 4789153.18 471.44
600172.45 4789152.05 467.76
600172.43 4789152.03 466.67
600172.50 4789150.96 466.80
600172.28 4789150.57 448.90
600172.59 4789149.93 467.81
600172.67 4789148.89 468.72
600172.42 4789148.42 449.08
600172.74 4789147.85 469.09
600172.81 4789146.80 469.47
600172.79 4789146.75 467.44
600172.57 4789146.28 449.18
600172.89 4789145.75 469.82
600172.87 4789145.72 468.37
600172.64 4789145.22 449.55
600172.93 4789144.62 467.34
600172.88 4789144.51 463.29
600172.72 4789144.16 450.34
600173.04 4789143.67 470.78
600173.02 4789143.62 469.30
600173.09 4789142.56 469.05
600173.17 4789141.54 470.33
600173.22 4789140.43 468.58
600173.02 4789139.90 451.55
600173.38 4789138.36 470.04
600173.51 4789137.48 475.14
600173.59 4789136.48 476.88
600173.67 4789135.45 477.12
600173.76 4789134.47 479.07
600173.80 4789133.32 476.49
600173.54 4789132.47 453.72
600173.85 4789132.22 475.03
600173.80 4789132.06 470.78
600173.61 4789131.42 454.05
600173.86 4789130.96 470.03
600173.68 4789130.35 454.23
600173.92 4789129.89 469.48
600173.91 4789129.83 467.80
600173.76 4789129.29 454.48
600174.01 4789128.90 471.24
600174.16 4789128.15 478.49
600174.09 4789127.86 471.47
600174.21 4789127.00 476.34
600174.17 4789126.86 472.94
600173.97 4789126.11 455.29
600174.29 4789126.02 477.83
600174.25 4789125.85 474.05
600174.05 4789125.05 455.58
600174.36 4789124.94 477.16
600174.33 4789124.84 474.94
600174.42 4789123.85 476.47
600174.20 4789122.94 456.32
600174.46 4789122.69 474.11
600174.27 4789121.90 456.89
600174.56 4789121.78 477.05
600174.63 4789120.73 477.16
600174.61 4789120.61 474.72
600174.42 4789119.79 457.57
600174.75 4789119.89 481.50
600174.74 4789119.83 480.35
600174.68 4789119.59 475.39
600174.49 4789118.74 457.85
600174.78 4789118.66 477.81
600174.57 4789117.68 458.04
600174.83 4789117.53 476.18
600174.64 4789116.63 458.38
600174.92 4789116.58 478.18
600174.88 4789116.39 474.57
600174.71 4789115.57 458.61
600174.95 4789115.34 474.58
600174.92 4789115.19 471.78
600174.78 4789114.51 458.83
600175.06 4789114.47 478.08
600175.02 4789114.29 474.69
600175.16 4789113.61 481.70
600175.11 4789113.35 476.77
600175.09 4789113.21 474.30
600175.16 4789112.19 474.71
600175.23 4789111.14 474.93
600175.21 4789111.05 473.38
600175.08 4789110.30 459.93
600175.28 4789109.96 472.62
600175.15 4789109.25 460.16
600175.35 4789108.94 473.35
600175.22 4789108.19 460.46
600175.52 4789108.48 483.48
600175.42 4789107.90 473.58
600175.29 4789107.15 460.72
600175.62 4789107.60 486.38
600175.60 4789107.49 484.63
600175.59 4789107.41 483.19
600175.37 4789106.09 461.00
600175.70 4789106.64 487.73
600175.69 4789106.54 485.99
600175.79 4789105.69 489.39
600175.87 4789104.76 491.09
600175.92 4789103.57 488.84
600175.97 4789102.42 486.97
600175.96 4789102.34 485.78
600176.01 4789101.17 483.97
600176.00 4789101.09 482.73
600176.06 4789100.03 482.34
600176.02 4789099.73 477.85
600175.87 4789098.73 462.51
600176.15 4789099.13 484.72
600176.14 4789099.00 482.85
600176.24 4789098.20 486.26
600176.34 4789097.38 489.86
600176.32 4789097.27 488.23
600176.43 4789096.52 492.22
600176.40 4789096.30 489.11
600176.48 4789095.35 490.58
600176.48 4789095.29 489.68
600176.53 4789094.14 487.99
600176.60 4789093.08 487.98
600176.67 4789092.11 488.89
600176.66 4789092.01 487.56
600176.77 4789091.27 491.75
600176.86 4789090.40 493.98
600176.84 4789090.29 492.58
600176.93 4789089.36 494.07
600176.92 4789089.27 492.90
600176.95 4789087.96 489.28
600177.05 4789087.15 492.43
600177.13 4789086.22 493.75
600177.17 4789084.93 490.69
600177.22 4789083.74 488.63
600177.29 4789082.71 489.02
600177.28 4789082.62 487.88
600177.32 4789081.33 484.72
600177.17 4789079.89 467.01
600177.24 4789078.80 466.92
600177.31 4789077.77 467.10
600177.39 4789076.73 467.61
600177.45 4789075.65 467.22
600177.53 4789074.67 468.45
600177.61 4789073.70 469.34
600177.68 4789072.67 469.89
600177.76 4789071.66 470.31
600177.83 4789070.59 470.37
600177.91 4789069.65 471.66
600177.99 4789068.73 473.34
600178.04 4789067.50 471.42
600178.12 4789066.46 471.71
600178.20 4789065.61 473.88
600178.19 4789065.50 472.74
600178.28 4789064.61 474.62
600178.27 4789064.44 472.92
600178.33 4789063.36 472.57
600178.41 4789062.35 473.27
600178.48 4789061.32 473.40
600178.55 4789060.29 473.89
600178.64 4789059.50 476.52
600178.63 4789059.41 475.55
600178.78 4789057.35 476.16
600178.77 4789057.26 475.26
600178.86 4789056.47 478.15
600178.93 4789055.45 478.33
600178.92 4789055.36 477.51
600178.92 4789055.26 476.46
600179.01 4789054.53 479.83
600179.00 4789054.43 478.85
600179.06 4789053.20 477.09
600179.14 4789052.27 478.48
600179.22 4789051.33 479.41
600179.29 4789050.36 480.47
600179.35 4789049.09 478.19
600179.44 4789048.33 481.20
600179.51 4789047.34 481.65
600179.50 4789047.17 480.02
600179.58 4789046.28 481.78
600179.57 4789046.11 480.22
600179.66 4789045.49 483.93
600179.72 4789044.25 482.57
600179.72 4789044.15 481.64
600179.79 4789043.22 482.54
600179.86 4789042.16 482.74
600179.94 4789041.20 483.45
600180.01 4789040.18 483.94
600180.08 4789039.22 484.57
600180.16 4789038.21 485.13
600180.23 4789037.29 486.16
600180.30 4789036.27 486.63
600180.38 4789035.32 487.34
600180.44 4789034.21 487.02
600180.52 4789033.38 488.68
600180.59 4789032.26 488.31
600180.67 4789031.41 489.85
600180.75 4789030.53 491.36
600180.74 4789030.38 490.16
600180.80 4789029.30 489.77
600180.88 4789028.38 490.99
600180.94 4789027.17 489.61
600181.02 4789026.29 491.14
600181.09 4789025.35 491.89
600181.16 4789024.33 492.22
600181.23 4789023.25 491.92
600181.31 4789022.35 493.20
600181.38 4789021.34 493.40
600181.44 4789020.19 492.85
600181.53 4789019.53 495.61
600181.60 4789018.62 496.81
600181.59 4789018.38 495.04
600181.66 4789017.29 494.63
600181.74 4789016.45 496.27
600181.81 4789015.55 497.27
600181.88 4789014.51 497.49
600181.95 4789013.52 497.78
600182.02 4789012.46 497.85
600182.09 4789011.52 498.50
600182.18 4789010.93 501.86
600182.17 4789010.76 500.68
600182.24 4789009.67 500.28
600182.23 4789009.44 498.69
600182.31 4789008.62 500.37
600182.37 4789007.54 500.10
600182.45 4789006.53 500.47
600182.52 4789005.60 501.16
600182.59 4789004.54 501.20
600182.66 4789003.54 501.47
600182.73 4789002.58 502.15
600182.80 4789001.60 502.50
600182.87 4789000.68 503.44
600113.78 4789999.76 358.32
600113.76 4789999.53 356.10
600113.82 4789998.42 355.32
600113.78 4789998.48 352.63
600113.79 4789997.92 350.96
600113.85 4789996.80 350.13
600113.69 4789998.63 347.19
600113.72 4789997.86 345.84
600113.78 4789996.74 345.02
600113.84 4789995.70 344.11
600113.91 4789994.48 343.45
600114.00 4789993.07 343.14
600114.11 4789991.32 343.36
600114.19 4789990.09 342.73
600114.28 4789988.67 342.42
600114.37 4789987.23 342.14
600114.47 4789985.66 342.08
600114.55 4789984.36 341.57
600114.66 4789982.68 341.70
600114.76 4789981.17 341.53
600114.83 4789979.92 340.95
600114.92 4789978.48 340.69
600115.01 4789977.11 340.32
600115.10 4789975.62 340.13
600115.20 4789974.14 339.94
600115.29 4789972.64 339.77
600115.38 4789971.17 339.57
600115.48 4789969.68 339.39
600115.58 4789968.19 339.24
600115.67 4789966.71 339.05
600115.76 4789965.25 338.84
600115.87 4789963.70 338.77
600115.97 4789962.15 338.72
600116.47 4789956.17 346.18
600116.48 4789955.58 344.52
600116.55 4789954.40 343.84
600117.37 4789944.88 357.40
600117.55 4789942.47 358.86
600118.94 4789926.74 383.15
600119.26 4789922.78 387.34
600119.06 4789924.96 383.61
600119.40 4789920.82 388.12
600119.70 4789916.73 389.97
600119.81 4789915.07 390.23
600119.86 4789914.09 389.33
600119.85 4789913.76 387.28
600119.62 4789916.35 382.79
600119.93 4789912.46 386.93
600119.91 4789912.27 384.62
600120.13 4789909.45 386.95
600120.09 4789909.49 384.23
600120.11 4789908.85 382.72
600119.72 4789912.74 373.25
600119.73 4789912.18 371.56
600119.16 4789918.39 360.61
600119.71 4789911.98 369.24
600119.27 4789916.78 360.76
600119.66 4789912.11 366.34
600119.21 4789916.53 355.81
600119.39 4789914.15 357.34
600119.81 4789909.16 363.50
600119.60 4789911.41 359.50
600119.90 4789907.77 363.29
600119.72 4789909.67 359.90
600119.93 4789906.99 361.98
600120.07 4789905.02 362.81
600120.27 4789902.39 364.82
600120.44 4789900.17 366.09
600120.62 4789897.81 367.65
600120.83 4789895.08 369.87
600120.78 4789895.58 368.96
600120.96 4789893.21 370.54
600121.16 4789890.62 372.54
600121.34 4789888.21 374.21
600121.52 4789885.81 375.88
600121.99 4789880.31 383.21
600121.93 4789880.96 382.02
600121.75 4789882.92 378.45
600122.04 4789879.41 382.16
600121.93 4789880.61 379.98
600122.19 4789877.30 383.33
600122.13 4789877.98 382.08
600122.54 4789873.14 388.28
600122.30 4789875.67 383.62
600122.66 4789871.42 388.74
600122.75 4789869.94 388.78
600122.98 4789867.08 391.36
600122.91 4789867.79 390.06
600123.18 4789864.47 393.52
600123.40 4789861.73 395.91
600123.33 4789862.40 394.66
600123.47 4789860.47 395.56
600123.59 4789858.83 395.92
600123.71 4789857.04 396.57
600123.86 4789855.07 397.55
600124.02 4789852.92 398.88
600124.18 4789850.74 400.29
600124.35 4789848.48 401.84
600124.53 4789846.20 403.44
600124.72 4789843.67 405.52
600124.97 4789840.63 408.58
600125.04 4789839.46 408.11
600125.18 4789837.48 409.17
600125.38 4789834.97 411.25
600125.53 4789832.94 412.43
600125.66 4789831.08 413.31
600125.83 4789828.92 414.77
600125.99 4789826.74 416.24
600126.19 4789824.23 418.41
600126.31 4789822.52 419.00
600126.49 4789820.20 420.80
600126.62 4789818.40 421.57
600126.72 4789816.87 421.87
600126.91 4789814.38 423.98
600127.02 4789812.85 424.29
600127.17 4789810.87 425.44
600127.27 4789809.37 425.70
600127.42 4789807.32 427.00
600127.53 4789805.71 427.47
600127.65 4789804.04 428.03
600127.72 4789802.89 427.61
600127.90 4789800.59 429.43
600127.83 4789801.32 427.98
600127.91 4789800.12 427.67
600127.99 4789798.83 427.47
600128.07 4789797.58 427.28
600128.14 4789796.37 426.92
600128.22 4789795.14 426.69
600128.37 4789793.08 428.04
600128.27 4789794.13 425.92
600128.58 4789790.50 430.54
600128.69 4789788.94 430.90
600128.63 4789789.56 429.64
600128.74 4789787.95 430.20
600128.73 4789787.64 428.03
600128.49 4789790.11 423.00
600128.75 4789787.00 426.61
600128.52 4789789.43 421.66
600128.59 4789788.26 421.21
600128.65 4789787.17 420.71
600128.72 4789786.05 420.16
600128.80 4789784.82 419.94
600129.33 4789778.82 429.42
600128.84 4789783.92 418.95
600129.46 4789777.07 430.32
600129.53 4789775.92 429.85
600129.62 4789774.51 430.02
600129.69 4789773.36 429.57
600129.70 4789772.87 427.84
600129.74 4789771.97 426.86
600129.66 4789772.76 425.20
600129.76 4789771.32 425.48
600129.65 4789772.08 420.99
600129.57 4789772.95 419.18
600129.36 4789775.11 414.64
600129.92 4789768.83 425.03
600129.80 4789770.12 422.32
600129.74 4789770.74 421.02
600129.86 4789769.03 421.74
600129.96 4789767.57 422.01
600130.01 4789766.62 421.14
600130.05 4789765.78 420.11
600130.11 4789764.70 419.49
600130.31 4789762.27 421.87
600130.21 4789763.23 419.81
600130.35 4789761.36 420.89
600130.32 4789761.21 418.40
600130.53 4789758.25 419.00
600130.60 4789757.06 418.59
600130.55 4789757.14 415.60
600130.62 4789755.98 415.14
600130.68 4789754.94 414.57
600130.60 4789755.27 410.86
600130.32 4789758.23 404.44
600130.41 4789756.80 404.66
600130.39 4789757.09 404.03
600130.49 4789755.54 404.41
600130.65 4789753.51 405.95
600130.50 4789755.04 402.61
600130.72 4789752.30 405.62
600130.83 4789750.76 406.09
600130.86 4789749.99 404.78
600130.88 4789749.38 403.22
600130.90 4789748.75 401.58
600130.79 4789749.83 399.20
600130.85 4789748.84 398.46
600130.91 4789747.75 397.83
600131.15 4789744.86 401.34
600131.01 4789746.32 398.08
600131.32 4789742.69 403.11
600131.20 4789743.88 400.45
600131.68 4789738.61 409.32
600131.71 4789737.81 408.08
600131.78 4789736.63 407.79
600131.59 4789738.56 403.43
600131.85 4789735.47 407.36
600131.95 4789734.07 407.56
600131.89 4789734.67 406.21
600131.91 4789734.00 404.66
600131.98 4789732.83 404.35
600131.93 4789732.94 401.01
600131.93 4789732.52 398.98
600131.86 4789733.18 397.48
600132.01 4789731.24 398.79
600132.13 4789729.55 399.68
600132.28 4789727.53 401.19
600132.41 4789725.86 402.04
600132.37 4789726.25 401.13
600132.43 4789725.19 400.50
600132.47 4789724.30 399.52
600132.55 4789723.08 399.24
600132.69 4789721.22 400.51
600132.64 4789721.73 399.33
600132.75 4789720.19 399.80
600132.89 4789718.31 401.14
600132.79 4789719.29 398.83
600132.97 4789717.06 400.93
600133.00 4789716.30 399.64
600133.04 4789715.46 398.48
600132.49 4789720.95 385.53
600133.13 4789714.14 398.53
600133.17 4789713.19 397.61
600133.21 4789712.36 396.47
600133.29 4789711.12 396.26
600133.36 4789709.98 395.88
600133.44 4789708.74 395.63
600133.50 4789707.71 395.00
600133.59 4789706.27 395.24
600133.64 4789705.35 394.34
600133.68 4789704.54 393.07
600133.76 4789703.25 393.04
600133.74 4789702.95 390.54
600133.84 4789701.58 390.72
600133.79 4789702.02 389.63
600133.67 4789703.21 386.74
600133.99 4789699.64 392.21
600133.93 4789700.20 390.84
600133.75 4789701.99 386.46
600134.08 4789698.24 392.45
600134.06 4789697.97 389.86
600134.19 4789696.27 390.83
600134.24 4789695.24 390.11
600134.35 4789693.71 390.68
600134.28 4789694.43 388.91
600134.25 4789694.21 386.16
600134.49 4789691.46 389.75
600134.44 4789691.48 386.41
600134.34 4789692.47 383.95
600134.50 4789690.37 385.93
600134.59 4789689.08 385.86
600134.44 4789690.52 382.27
600134.49 4789689.51 381.53
600134.03 4789694.07 370.06
600135.02 4789683.92 392.25
600135.11 4789682.50 392.58
600135.14 4789681.77 391.11
600135.21 4789680.60 390.82
600135.14 4789681.35 388.90
600135.29 4789679.38 390.60
600135.37 4789678.15 390.41
600135.11 4789680.25 381.72
600135.05 4789680.80 380.31
600135.21 4789678.75 382.22
600135.09 4789679.91 379.25
600135.84 4789672.17 395.75
600135.75 4789673.05 393.47
600135.73 4789673.23 393.03
600135.92 4789670.90 395.72
600135.98 4789669.88 395.00
600136.17 4789667.58 397.62
600136.68 4789662.12 408.44
600136.23 4789666.54 396.97
600136.77 4789660.79 408.61
600136.87 4789659.37 408.97
600137.11 4789656.62 412.84
600136.94 4789658.24 408.61
600137.14 4789655.85 411.51
600137.00 4789657.15 408.09
600137.33 4789653.55 414.26
600137.29 4789653.97 413.15
600137.38 4789652.56 413.51
600138.01 4789646.04 427.42
600138.21 4789643.67 430.37
600138.16 4789644.19 428.98
600138.30 4789642.38 430.52
600138.39 4789641.00 430.85
600138.43 4789640.13 429.86
600138.47 4789639.30 428.76
600138.58 4789637.85 429.30
600138.48 4789638.81 426.72
600138.65 4789636.71 429.03
600138.59 4789637.26 427.54
600138.79 4789634.91 430.51
600138.73 4789635.44 429.08
600138.66 4789636.12 427.26
600139.06 4789631.85 435.46
600139.33 4789628.84 440.26
600139.41 4789627.56 440.43
600139.47 4789626.53 439.86
600139.35 4789627.74 436.58
600139.47 4789626.07 437.76
600139.63 4789624.09 439.82
600139.57 4789624.68 438.22
600139.30 4789627.23 431.21
600139.20 4789628.15 428.67
600139.67 4789623.22 438.86
600139.43 4789625.55 432.43
600139.74 4789622.17 438.37
600139.69 4789622.56 437.30
600139.90 4789620.11 440.68
600139.81 4789621.04 438.10
600139.76 4789621.49 436.85
600139.95 4789619.18 439.85
600139.77 4789620.93 434.98
600140.05 4789617.84 440.19
600140.18 4789616.09 441.65
600140.26 4789614.91 441.56
600139.99 4789617.46 434.40
600140.34 4789613.65 441.67
600140.26 4789614.39 439.58
600140.11 4789615.84 435.50
600140.39 4789612.70 440.91
600140.58 4789610.48 443.72
600140.74 4789608.47 445.99
600140.68 4789609.11 444.16
600140.62 4789609.62 442.73
600140.79 4789607.62 444.96
600140.80 4789606.98 443.33
600140.75 4789607.52 441.78
600140.90 4789605.62 443.74
600140.83 4789606.26 441.91
600140.94 4789604.78 442.69
600141.12 4789602.65 445.35
600141.05 4789603.23 443.67
600141.12 4789602.11 443.38
600140.95 4789603.69 438.85
600141.24 4789600.58 444.34
600141.05 4789602.35 439.24
600141.12 4789601.25 438.87
600141.49 4789597.34 446.76
600141.07 4789601.20 435.54
600141.55 4789596.28 446.31
600141.44 4789596.76 441.40
600141.41 4789597.10 440.42
600141.58 4789595.05 442.83
600141.47 4789596.10 439.76
600141.73 4789593.16 444.89
600141.75 4789592.48 443.31
600141.65 4789593.40 440.60
600141.81 4789591.53 442.59
600141.67 4789592.77 438.92
600141.88 4789590.38 442.41
600141.73 4789591.73 438.40
600141.93 4789589.46 441.61
600141.80 4789590.61 438.18
600141.89 4789589.28 438.51
600142.27 4789585.34 446.74
600141.96 4789588.24 438.06
600142.38 4789583.88 447.48
600142.47 4789582.53 447.98
600142.45 4789582.75 447.30
600142.53 4789581.54 447.33
600142.61 4789580.31 447.47
600142.57 4789580.72 446.23
600142.40 4789582.25 441.60
600142.57 4789580.24 444.03
600142.51 4789580.77 442.44
600142.57 4789579.69 442.09
600142.58 4789579.15 440.07
600142.45 4789580.36 436.36
600142.66 4789577.98 440.01
600142.54 4789579.00 436.87
600142.66 4789577.44 437.97
600142.61 4789577.88 436.60
600142.76 4789576.12 438.36
600142.68 4789576.81 436.25
600142.77 4789575.50 436.55
600142.83 4789574.47 436.05
600142.78 4789574.92 434.65
600142.70 4789575.63 432.47
600142.86 4789573.69 434.71
600142.76 4789574.62 431.84
600142.92 4789572.69 434.12
600142.87 4789573.09 432.87
600142.97 4789571.74 433.30
600142.78 4789573.44 427.99
600142.96 4789571.36 430.79
600142.84 4789572.45 427.35
600142.91 4789571.30 427.16
600142.99 4789570.10 427.19
600143.03 4789569.24 426.06
600143.11 4789567.98 426.28
600143.16 4789567.08 425.27
600143.21 4789566.14 424.50
600143.26 4789565.15 423.75
600143.34 4789563.95 423.79
600143.40 4789562.89 423.27
600143.47 4789561.76 423.06
600143.51 4789560.92 421.85
600143.46 4789561.39 420.35
600143.53 4789560.23 420.22
600143.64 4789558.80 420.92
600143.87 4789556.25 425.39
600143.68 4789557.93 419.88
600144.04 4789554.23 428.04
600143.99 4789554.69 426.53
600143.73 4789556.99 418.97
600144.17 4789552.55 429.69
600144.29 4789551.02 430.78
600144.33 4789550.17 429.69
600144.38 4789549.19 428.95
600144.01 4789552.51 417.89
600144.41 4789548.44 427.52
600144.26 4789549.76 423.10
600144.36 4789548.40 423.61
600144.32 4789548.77 422.37
600144.38 4789547.74 421.82
600144.75 4789543.97 430.50
600144.91 4789542.07 432.95
600144.80 4789543.06 429.61
600145.10 4789539.86 436.39
600144.97 4789540.99 432.55
600144.92 4789541.45 431.00
600145.26 4789538.01 438.72
600145.16 4789538.90 435.67
600145.08 4789539.55 433.47
600145.04 4789539.90 432.26
600145.27 4789537.41 436.69
600145.16 4789538.37 433.44
600145.33 4789536.36 436.29
600145.27 4789536.93 434.34
600145.43 4789534.98 436.97
600145.28 4789536.29 432.47
600145.38 4789534.95 433.04
600145.30 4789535.62 430.74
600145.45 4789533.80 432.88
600145.35 4789534.69 429.82
600145.49 4789532.93 431.87
600145.39 4789533.80 428.83
600145.38 4789533.37 426.19
600145.51 4789531.72 427.84
600145.45 4789532.26 425.96
600145.11 4789535.15 415.86
600145.61 4789530.34 428.49
600145.52 4789531.15 425.66
600145.38 4789532.35 421.44
600145.21 4789533.83 416.25
600145.67 4789529.30 428.04
600145.90 4789526.88 432.39
600145.84 4789527.36 430.69
600145.96 4789525.83 431.97
600145.91 4789526.24 430.49
600146.04 4789524.61 432.10
600145.99 4789525.04 430.57
600146.13 4789523.31 432.55
600146.13 4789522.85 429.99
600146.06 4789523.43 427.90
600146.11 4789522.44 427.24
600146.08 4789522.71 426.28
600146.25 4789520.77 428.99
600146.34 4789519.47 429.49
600146.43 4789518.15 429.96
600146.50 4789517.08 429.60
600146.56 4789516.03 429.14
600146.63 4789514.90 428.99
600146.51 4789515.89 425.36
600146.39 4789516.93 421.56
600146.85 4789512.55 433.30
600146.41 4789516.22 419.81
600146.82 4789512.29 429.98
600146.48 4789515.11 419.56
600147.01 4789510.17 433.51
600146.95 4789510.63 431.78
600147.07 4789509.12 433.07
600147.14 4789507.99 432.91
600147.11 4789508.26 431.90
600147.16 4789507.28 431.23
600147.20 4789506.44 429.97
600146.63 4789510.70 409.51
600147.28 4789504.73 427.59
600146.68 4789509.67 408.88
600146.75 4789508.55 408.64
600146.84 4789507.32 408.80
600147.39 4789502.23 423.77
600146.89 4789506.34 408.01
600147.66 4789499.39 430.15
600147.54 4789500.42 426.22
600147.47 4789500.98 424.04
600147.63 4789499.18 426.52
600147.85 4789496.83 431.04
600147.86 4789496.17 429.14
600147.93 4789495.02 429.03
600147.99 4789494.03 428.41
600148.04 4789493.07 427.56
600147.99 4789493.51 425.81
600148.08 4789492.20 426.44
600148.17 4789490.94 426.78
600148.13 4789491.29 425.38
600148.19 4789490.26 424.87
600148.11 4789490.88 422.43
600148.19 4789489.71 422.40
600147.77 4789493.09 408.92
600148.39 4789487.55 426.41
600148.25 4789488.65 422.00
600148.44 4789486.53 425.81
600147.93 4789490.66 409.22
600148.50 4789485.51 425.26
600148.36 4789486.66 420.62
600148.01 4789489.48 409.26
600148.67 4789483.64 428.08
600148.41 4789485.69 419.78
600148.37 4789486.05 418.34
600148.10 4789488.19 409.65
600148.78 4789482.16 429.43
600148.91 4789480.62 430.95
600149.00 4789479.31 431.61
600149.08 4789478.13 431.67
600149.00 4789478.73 429.21
600148.86 4789479.85 424.59
600149.17 4789476.82 432.35
600149.21 4789476.01 430.92
600149.16 4789476.37 429.40
600149.18 4789475.67 427.59
600149.14 4789476.02 426.13
600149.32 4789474.04 429.52
600149.28 4789474.32 428.35
600149.30 4789473.62 426.46
600149.57 4789470.96 432.75
600149.36 4789472.56 426.03
600149.16 4789474.20 419.14
600149.72 4789469.20 435.38
600149.75 4789468.35 434.08
600149.80 4789467.46 433.01
600149.37 4789470.81 418.76
600149.22 4789472.01 413.66
600149.83 4789466.63 431.62
600149.74 4789467.33 428.60
600149.31 4789470.74 414.06
600149.38 4789469.61 413.92
600149.45 4789468.47 413.78
600150.18 4789462.25 435.68
600150.12 4789462.66 433.90
600150.28 4789460.87 436.68
600150.26 4789461.05 435.89
600150.24 4789460.67 432.61
600150.29 4789459.66 431.99
600150.22 4789460.21 429.55
600150.31 4789458.94 430.13
600150.38 4789457.87 429.75
600150.24 4789458.94 425.02
600150.42 4789456.96 428.73
600150.30 4789457.92 424.49
600150.61 4789454.97 432.46
600150.49 4789455.90 428.33
600150.43 4789456.30 426.53
600150.53 4789454.98 427.35
600150.19 4789457.62 415.52
600150.29 4789456.30 416.23
600150.37 4789455.07 416.59
600150.47 4789453.72 417.41
600150.61 4789452.11 419.53
600150.57 4789452.37 418.36
600150.88 4789449.43 426.42
600150.69 4789450.92 419.64
600150.95 4789448.36 426.15
600150.89 4789448.80 424.11
600151.00 4789447.36 425.42
600150.97 4789447.59 424.38
600150.91 4789448.08 422.12
600151.02 4789446.69 423.27
600150.91 4789447.50 419.52
600151.11 4789445.43 423.75
600151.29 4789443.45 427.66
600151.17 4789444.37 423.41
600151.32 4789442.67 425.94
600151.26 4789443.13 423.79
600151.23 4789443.36 422.72
600151.31 4789442.16 422.98
600151.38 4789441.04 422.81
600151.46 4789439.85 423.09
600151.55 4789438.60 423.53
600151.62 4789437.50 423.35
600151.71 4789436.27 423.74
600151.80 4789435.00 424.36
600151.77 4789435.20 423.41
600151.88 4789433.79 424.65
600152.02 4789432.21 426.84
600151.97 4789432.53 425.29
600152.06 4789431.28 425.77
600152.03 4789431.54 424.52
600152.14 4789430.13 425.86
600152.21 4789428.97 425.92
600152.29 4789427.85 425.89
600152.35 4789426.80 425.40
600152.43 4789425.60 425.75
600152.49 4789424.55 425.25
600152.56 4789423.45 425.09
600152.63 4789422.40 424.60
600152.72 4789421.11 425.43
600152.81 4789419.84 426.05
600152.84 4789419.08 424.24
600153.11 4789416.50 431.57
600153.17 4789415.48 431.12
600153.30 4789413.95 433.11
600153.26 4789414.21 431.74
600153.37 4789412.88 432.92
600153.30 4789413.39 430.20
600153.35 4789412.38 429.51
600153.23 4789413.27 424.83
600153.31 4789412.08 425.21
600153.40 4789410.83 425.75
600153.45 4789409.84 425.02
600153.53 4789408.68 425.10
600153.63 4789407.37 426.13
600153.62 4789407.43 425.81
600153.68 4789406.40 425.17
600153.83 4789404.77 428.00
600153.75 4789405.35 424.86
600153.95 4789403.28 429.89
600153.85 4789403.96 426.16
600153.94 4789402.73 426.80
600153.90 4789403.04 425.08
600154.26 4789399.94 435.91
600154.02 4789401.62 426.63
600154.33 4789398.84 435.90
600154.09 4789400.49 426.69
600154.03 4789400.88 424.52
600154.40 4789397.71 435.82
600154.35 4789398.07 433.82
600154.09 4789399.88 423.69
600154.16 4789398.73 423.95
600154.24 4789397.60 423.81
600154.30 4789396.54 423.51
600154.29 4789396.65 422.93
600154.74 4789392.93 437.56
600154.49 4789394.61 427.98
600154.45 4789394.88 426.46
600154.62 4789393.12 430.14
600154.70 4789391.96 430.28
600154.78 4789390.78 430.69
600154.86 4789389.58 431.03
600154.73 4789390.49 425.75
600154.96 4789388.34 431.87
600154.81 4789389.35 425.96
600155.11 4789386.71 434.77
600155.21 4789385.38 436.12
600155.13 4789385.95 432.76
600155.28 4789384.32 435.68
600155.21 4789384.75 433.12
600155.15 4789385.15 430.72
600155.31 4789383.49 434.09
600155.23 4789384.02 430.91
600155.30 4789382.89 430.88
600155.28 4789383.03 430.00
600155.35 4789381.91 430.11
600155.28 4789382.40 427.13
600155.17 4789383.11 422.89
600155.44 4789380.72 430.46
600155.25 4789381.96 422.92
600155.31 4789380.92 422.47
600155.39 4789379.70 422.93
600155.57 4789377.91 427.24
600155.55 4789378.07 426.22
600155.65 4789376.74 427.32
600155.75 4789375.46 428.53
600155.84 4789374.23 428.99
600155.92 4789373.12 429.14
600156.01 4789371.88 429.76
600156.08 4789370.75 429.93
600156.42 4789367.96 440.62
600156.49 4789366.84 440.80
600156.59 4789365.61 441.53
600156.56 4789365.75 440.57
600156.66 4789364.47 441.85
600156.75 4789363.30 442.14
600156.81 4789362.24 441.94
600156.89 4789361.07 442.33
600156.96 4789360.02 442.02
600157.04 4789358.88 442.21
600157.12 4789357.70 442.79
600157.26 4789356.20 445.47
600157.24 4789356.33 444.54
600157.34 4789355.03 446.00
600157.32 4789355.15 445.21
600157.38 4789354.12 444.62
600157.44 4789353.10 444.13
600157.55 4789351.76 445.74
600157.50 4789352.05 443.74
600157.60 4789350.83 444.61
600157.63 4789349.93 443.17
600157.69 4789348.96 442.31
600157.64 4789349.21 440.49
600157.72 4789348.09 440.59
600157.86 4789346.61 443.40
600157.81 4789346.85 441.60
600157.94 4789345.44 443.85
600158.03 4789344.21 444.83
600158.12 4789342.99 445.70
600158.22 4789341.78 446.61
600158.29 4789340.66 446.71
600158.37 4789339.53 447.09
600158.44 4789338.44 446.96
600158.51 4789337.36 446.88
600158.60 4789336.15 447.76
600158.59 4789336.25 447.00
600158.65 4789335.20 446.74
600158.70 4789334.20 445.88
600158.75 4789333.23 445.02
600158.81 4789332.23 444.15
600158.86 4789331.26 443.25
600158.91 4789330.25 442.46
600158.97 4789329.25 441.80
600159.02 4789328.23 441.05
600159.08 4789327.21 440.53
600159.14 4789326.20 439.78
600162.85 4789269.41 439.66
600163.06 4789266.14 439.67
600163.28 4789262.88 439.68
600163.42 4789260.71 439.62
600163.70 4789256.36 439.64
600163.77 4789255.27 439.64
600163.85 4789254.19 439.66
600165.12 4789234.65 439.67
600165.19 4789233.58 439.67
600165.27 4789232.49 439.66
600165.34 4789231.41 439.67
600165.41 4789230.31 439.68
600165.48 4789229.25 439.68
600165.55 4789228.15 439.68
600165.62 4789227.08 439.67
600165.69 4789225.98 439.68
600165.76 4789224.91 439.68
600165.83 4789223.81 439.68
600165.90 4789222.74 439.67
600165.98 4789221.64 439.68
600166.04 4789220.58 439.68
600166.12 4789219.48 439.68
600166.19 4789218.41 439.68
600166.26 4789217.31 439.68
600166.33 4789216.25 439.68
600166.40 4789215.14 439.68
600166.47 4789214.08 439.68
600166.54 4789212.98 439.67
600166.61 4789211.91 439.68
600166.68 4789210.81 439.68
600166.75 4789209.75 439.69
600166.83 4789208.65 439.69
600166.89 4789207.58 439.68
600166.97 4789206.48 439.69
600167.04 4789205.42 439.69
600167.11 4789204.32 439.69
600167.18 4789203.25 439.69
600167.25 4789202.15 439.68
600167.32 4789201.09 439.68
600167.39 4789199.99 439.69
600167.46 4789198.93 439.69
600167.53 4789197.83 439.67
600167.60 4789196.77 439.69
600167.67 4789195.66 439.70
600167.74 4789194.60 439.69
600167.82 4789193.50 439.69
600167.89 4789192.43 439.69
600167.96 4789191.33 439.69
600168.03 4789190.27 439.69
600168.10 4789189.17 439.69
600168.17 4789188.11 439.69
600168.24 4789187.01 439.69
600168.31 4789185.94 439.69
600168.38 4789184.85 439.68
600168.45 4789183.78 439.69
600168.52 4789182.68 439.69
600168.59 4789181.62 439.69
600168.67 4789180.52 439.69
600168.73 4789179.46 439.68
600168.81 4789178.36 439.69
600168.88 4789177.29 439.70
600168.95 4789176.19 439.68
600169.02 4789175.13 439.69
600169.09 4789174.03 439.69
600169.16 4789172.97 439.69
600169.23 4789171.87 439.70
600169.31 4789170.81 440.05
600169.38 4789169.71 440.50
600169.46 4789168.65 441.03
600169.54 4789167.56 441.46
600169.61 4789166.50 441.76
600169.69 4789165.40 442.15
600169.76 4789164.35 442.56
600169.84 4789163.26 443.10
600169.92 4789162.20 443.54
600170.00 4789161.11 444.07
600170.07 4789160.06 444.66
600170.15 4789158.97 445.19
600170.45 4789158.19 462.16
600170.36 4789158.09 455.58
600170.58 4789157.18 466.43
600170.67 4789156.17 468.22
600170.80 4789155.19 472.77
600170.76 4789155.14 470.18
600170.86 4789154.14 472.35
600170.94 4789153.09 473.03
600171.02 4789152.08 474.35
600171.06 4789150.97 472.20
600171.05 4789150.95 471.22
600171.03 4789150.92 469.81
600171.09 4789149.86 469.16
600171.07 4789149.81 467.17
600170.83 4789149.39 449.01
600170.91 4789148.31 449.02
600171.27 4789147.82 472.26
600171.21 4789147.70 467.50
600170.98 4789147.24 449.03
600171.34 4789146.76 472.33
600171.30 4789146.68 469.19
600171.05 4789146.16 449.09
600171.42 4789145.74 473.16
600171.42 4789144.53 467.77
600171.51 4789143.53 469.64
600171.61 4789142.53 471.65
600171.68 4789141.48 471.64
600171.73 4789140.37 470.15
600171.70 4789140.29 467.67
600171.76 4789139.23 467.01
600171.88 4789138.29 470.91
600171.97 4789137.30 472.69
600172.02 4789136.18 471.08
600172.15 4789135.34 476.71
600172.25 4789134.36 478.96
600172.20 4789134.22 475.31
600172.26 4789133.14 474.05
600172.01 4789132.37 453.53
600172.30 4789131.99 472.03
600172.27 4789131.89 469.29
600172.09 4789131.30 453.84
600172.35 4789130.87 469.94
600172.16 4789130.25 454.03
600172.51 4789130.11 477.73
600172.45 4789129.92 472.86
600172.39 4789129.70 467.38
600172.23 4789129.17 454.22
600172.59 4789129.14 479.25
600172.53 4789128.91 473.68
600172.62 4789127.91 475.25
600172.77 4789127.19 482.77
600172.45 4789126.01 455.06
600172.83 4789126.09 481.90
600172.80 4789125.99 479.54
600172.53 4789124.94 455.40
600172.86 4789124.91 478.46
600172.60 4789123.90 455.64
600172.91 4789123.78 477.11
600172.89 4789123.68 474.90
600172.69 4789122.87 457.09
600172.67 4789122.83 456.07
600172.96 4789122.67 475.58
600172.75 4789121.80 456.51
600173.09 4789121.85 480.65
600173.06 4789121.70 477.62
600173.17 4789120.88 482.12
600173.27 4789119.93 484.40
600173.26 4789119.89 483.43
600173.36 4789118.99 486.13
600173.42 4789117.90 485.49
600173.45 4789116.71 482.45
600173.41 4789116.49 478.18
600173.37 4789116.34 475.21
600173.19 4789115.47 458.34
600173.54 4789115.75 484.17
600173.49 4789115.52 479.80
600173.63 4789114.83 486.45
600173.69 4789113.74 485.69
600173.68 4789113.66 484.11
600173.67 4789112.24 477.44
600173.69 4789110.95 473.14
600173.62 4789109.14 459.81
600173.85 4789108.96 475.21
600173.85 4789108.91 474.34
600173.70 4789108.09 460.09
600173.94 4789108.01 476.95
600173.92 4789107.88 474.72
600173.77 4789107.04 460.38
600174.04 4789107.11 479.68
600173.84 4789105.98 460.63
600174.17 4789106.41 485.41
600174.28 4789105.60 489.17
600174.35 4789104.60 489.96
600174.33 4789104.46 487.68
600174.41 4789103.50 488.96
600174.37 4789103.26 485.16
600174.46 4789102.36 487.51
600174.47 4789100.91 481.06
600174.44 4789100.77 478.97
600174.27 4789099.67 461.94
600174.34 4789098.61 462.13
600174.65 4789099.12 485.78
600174.74 4789098.25 488.43
600174.84 4789097.39 491.00
600174.94 4789096.56 494.11
600174.92 4789096.42 492.09
600175.00 4789095.51 493.92
600175.02 4789094.12 489.08
600174.78 4789092.32 463.69
600175.08 4789092.98 487.63
600174.85 4789091.28 463.86
600174.92 4789090.22 464.09
600175.25 4789091.12 490.78
600175.32 4789090.12 491.38
600175.39 4789089.12 491.90
600175.22 4789086.11 466.09
600175.53 4789087.05 492.01
600175.51 4789086.86 489.65
600175.29 4789085.10 466.70
600175.59 4789085.97 491.65
600175.68 4789085.09 493.58
600175.67 4789084.99 492.28
600175.75 4789084.05 493.61
600175.81 4789082.92 492.51
600175.82 4789081.43 486.97
600175.65 4789079.80 467.02
600175.88 4789080.27 485.61
600175.72 4789078.74 467.01
600175.78 4789077.67 467.00
600175.86 4789076.63 467.23
600175.92 4789075.55 467.04
600176.01 4789074.61 468.50
600176.08 4789073.57 468.86
600176.16 4789072.59 469.72
600176.23 4789071.57 470.32
600176.30 4789070.55 470.68
600176.37 4789069.47 470.55
600176.44 4789068.44 470.85
600176.53 4789067.53 472.58
600176.59 4789066.35 471.23
600176.66 4789065.34 471.82
600176.73 4789064.31 472.11
600176.82 4789063.46 474.26
600176.81 4789063.31 472.72
600176.88 4789062.27 472.99
600176.95 4789061.26 473.41
600177.02 4789060.18 473.36
600177.09 4789059.12 473.24
600177.17 4789058.20 474.77
600177.24 4789057.21 475.40
600177.24 4789057.15 474.83
600177.32 4789056.29 476.78
600177.38 4789055.11 475.63
600177.46 4789054.21 477.15
600177.54 4789053.23 477.86
600177.63 4789052.43 480.36
600177.68 4789051.13 478.05
600177.76 4789050.24 479.66
600177.84 4789049.35 481.20
600177.92 4789048.42 482.35
600177.99 4789047.49 483.46
600177.99 4789047.33 482.02
600178.06 4789046.36 482.81
600178.13 4789045.29 482.70
600178.19 4789044.17 482.09
600178.25 4789042.99 481.00
600178.33 4789042.06 482.16
600178.41 4789041.14 483.28
600178.48 4789040.08 483.37
600178.55 4789039.12 484.09
600178.62 4789038.10 484.50
600178.70 4789037.23 485.94
600178.78 4789036.27 486.84
600178.77 4789036.15 485.83
600178.85 4789035.39 488.24
600178.92 4789034.24 487.52
600178.99 4789033.20 487.56
600179.07 4789032.37 489.44
600179.14 4789031.29 489.11
600179.22 4789030.53 491.56
600179.28 4789029.26 489.71
600179.35 4789028.17 489.50
600179.42 4789027.19 490.00
600179.49 4789026.21 490.68
600179.56 4789025.28 491.48
600179.63 4789024.26 491.85
600179.70 4789023.20 491.68
600179.77 4789022.16 491.92
600179.85 4789021.29 493.26
600179.92 4789020.16 492.74
600179.99 4789019.33 494.30
600179.99 4789019.18 493.22
600180.06 4789018.25 494.17
600180.14 4789017.57 496.85
600180.22 4789016.69 498.11
600180.28 4789015.34 495.93
600180.35 4789014.41 496.84
600180.43 4789013.59 498.42
600180.42 4789013.46 497.47
600180.50 4789012.75 499.96
600180.50 4789012.56 498.61
600180.56 4789011.44 498.05
600180.63 4789010.42 498.33
600180.70 4789009.46 498.90
600180.79 4789008.77 501.43
600180.78 4789008.58 500.17
600180.86 4789007.83 502.11
600180.92 4789006.49 500.19
600180.99 4789005.52 500.68
600181.06 4789004.49 500.89
600181.13 4789003.54 501.49
600181.20 4789002.47 501.47
600181.27 4789001.58 502.39
600181.35 4789000.89 504.87
600111.70 4789999.99 358.44
600111.73 4789999.21 357.09
600111.73 4789998.79 355.21
600111.73 4789998.33 353.34
600111.69 4789998.35 350.75
600111.78 4789996.91 350.45
600111.73 4789997.42 349.62
600111.70 4789997.37 347.13
600111.72 4789996.66 345.65
600111.78 4789995.62 344.74
600111.84 4789994.44 344.03
600111.92 4789993.14 343.54
600112.01 4789991.69 343.25
600112.10 4789990.27 342.96
600112.20 4789988.79 342.73
600112.29 4789987.34 342.49
600112.38 4789985.85 342.29
600112.50 4789984.17 342.41
600112.60 4789982.60 342.34
600112.67 4789981.31 341.83
600112.75 4789979.98 341.37
600112.84 4789978.63 340.97
600112.92 4789977.28 340.55
600113.02 4789975.75 340.44
600113.11 4789974.36 340.10
600113.21 4789972.82 340.03
600113.30 4789971.37 339.78
600113.39 4789969.88 339.61
600113.49 4789968.36 339.50
600113.59 4789966.88 339.31
600113.68 4789965.39 339.14
600113.77 4789963.93 338.95
600113.87 4789962.41 338.82
600113.97 4789960.90 338.71
600114.07 4789959.33 338.68
600115.36 4789944.37 358.80
600115.44 4789943.08 358.37
600116.81 4789927.81 381.82
600117.04 4789924.88 384.27
600117.10 4789923.79 383.51
600117.60 4789917.93 391.02
600117.66 4789916.82 390.31
600117.78 4789915.04 390.82
600117.87 4789913.61 390.67
600117.88 4789913.11 388.94
600117.86 4789912.94 386.62
600117.67 4789914.94 383.14
600117.93 4789911.74 386.10
600117.91 4789911.51 383.85
600117.94 4789910.75 382.57
600118.11 4789908.42 384.00
600117.95 4789909.74 379.04
600118.29 4789905.67 383.56
600117.92 4789909.64 376.55
600117.30 4789915.91 362.86
600116.64 4789923.04 350.26
600118.26 4789905.13 379.21
600118.35 4789903.68 379.15
600117.45 4789912.92 360.06
600117.25 4789915.06 356.25
600117.42 4789912.84 357.51
600117.99 4789906.29 366.46
600117.86 4789907.68 363.99
600117.62 4789910.20 359.49
600118.07 4789905.01 366.07
600117.99 4789905.81 364.64
600117.75 4789908.41 360.00
600117.88 4789906.54 360.60
600118.11 4789903.62 363.16
600118.29 4789901.24 364.70
600118.50 4789898.63 366.73
600118.46 4789899.04 365.98
600118.66 4789896.40 368.01
600118.83 4789894.14 369.42
600119.01 4789891.82 370.90
600119.22 4789889.06 373.21
600119.38 4789886.90 374.42
600119.60 4789884.11 376.82
600119.77 4789881.93 378.09
600119.98 4789879.23 380.34
600120.23 4789876.15 383.28
600120.39 4789874.00 384.54
600120.74 4789869.75 389.67
600120.92 4789867.47 391.19
600120.85 4789868.21 389.83
600121.08 4789865.32 392.46
600120.99 4789866.26 390.73
600121.26 4789862.93 394.23
600121.43 4789860.70 395.65
600121.57 4789858.76 396.62
600121.75 4789856.44 398.21
600121.82 4789855.23 397.83
600122.00 4789852.95 399.35
600122.14 4789851.02 400.32
600122.29 4789848.94 401.50
600122.45 4789846.86 402.78
600122.62 4789844.60 404.29
600122.82 4789842.11 406.36
600122.98 4789839.97 407.67
600123.14 4789837.85 409.04
600123.33 4789835.38 411.03
600123.44 4789833.79 411.41
600123.60 4789831.65 412.75
600123.79 4789829.22 414.78
600123.97 4789826.90 416.48
600124.13 4789824.80 417.88
600124.27 4789822.87 418.84
600124.41 4789821.00 419.82
600124.58 4789818.74 421.44
600124.72 4789816.85 422.48
600124.69 4789817.21 421.77
600124.86 4789815.03 423.26
600125.00 4789813.04 424.50
600125.14 4789811.22 425.30
600125.27 4789809.39 426.23
600125.39 4789807.69 426.81
600125.55 4789805.59 428.29
600125.61 4789804.58 427.50
600125.75 4789802.62 428.72
600125.70 4789803.13 427.70
600125.87 4789801.00 429.15
600125.95 4789799.75 428.96
600126.02 4789798.56 428.56
600126.15 4789796.73 429.54
600126.15 4789796.30 427.60
600126.52 4789792.11 433.32
600126.62 4789790.54 433.69
600126.55 4789791.28 432.21
600126.64 4789789.99 432.13
600126.72 4789788.65 432.01
600126.69 4789789.02 431.26
600126.74 4789788.00 430.63
600126.79 4789787.09 429.68
600126.79 4789786.64 427.86
600126.87 4789785.40 427.61
600126.72 4789786.92 424.51
600126.89 4789784.75 426.19
600126.92 4789783.96 424.99
600127.19 4789780.81 428.71
600127.19 4789780.36 426.83
600126.87 4789783.66 420.03
600127.46 4789777.15 430.66
600127.40 4789777.74 429.45
600127.54 4789775.83 430.60
600127.60 4789774.85 429.85
600127.62 4789774.18 428.42
600127.70 4789772.93 428.25
600127.65 4789773.40 427.26
600127.71 4789772.41 426.49
600127.70 4789772.07 424.41
600127.62 4789772.87 422.74
600127.61 4789772.51 420.64
600127.72 4789770.91 421.20
600127.47 4789773.49 415.77
600127.77 4789769.96 420.32
600127.51 4789772.68 414.62
600127.92 4789767.98 421.68
600127.55 4789771.80 413.63
600127.97 4789767.06 420.76
600127.63 4789770.52 413.45
600127.67 4789769.66 412.43
600128.02 4789765.66 418.02
600127.81 4789767.79 413.50
600127.76 4789768.32 412.38
600128.22 4789763.15 420.53
600127.90 4789766.44 413.52
600128.29 4789762.06 419.97
600128.23 4789762.64 418.73
600128.39 4789760.55 420.35
600128.34 4789761.05 419.29
600128.46 4789759.43 419.84
600128.34 4789760.61 417.30
600127.97 4789764.37 409.26
600128.46 4789758.91 418.10
600128.43 4789759.27 417.34
600128.44 4789758.74 415.56
600128.08 4789762.39 407.71
600128.53 4789757.40 415.59
600128.64 4789755.83 416.04
600128.56 4789756.60 414.39
600128.63 4789755.44 414.01
600128.27 4789759.13 406.01
600128.33 4789758.03 405.44
600128.39 4789756.97 404.84
600128.46 4789755.82 404.38
600128.50 4789754.91 403.46
600128.59 4789753.59 403.37
600128.82 4789750.85 406.45
600128.65 4789752.54 402.73
600128.87 4789749.89 405.59
600128.83 4789750.28 404.72
600128.88 4789749.34 403.85
600128.84 4789749.24 401.08
600128.80 4789749.63 400.24
600128.86 4789748.60 399.55
600129.01 4789746.67 400.84
600128.93 4789747.42 399.16
600129.39 4789742.31 407.57
600129.22 4789744.07 403.65
600129.42 4789741.61 406.14
600129.23 4789743.46 402.01
600129.52 4789740.19 406.35
600129.35 4789741.86 402.60
600129.27 4789742.60 400.95
600129.67 4789738.23 407.75
600129.64 4789738.52 407.08
600129.71 4789737.29 406.87
600129.72 4789736.77 405.03
600129.65 4789737.47 403.46
600129.84 4789735.10 405.81
600129.87 4789734.40 404.36
600129.89 4789733.65 403.04
600130.01 4789732.05 403.69
600130.05 4789731.22 402.51
600130.02 4789731.50 401.88
600130.14 4789729.86 402.61
600130.25 4789728.23 403.27
600130.19 4789728.91 401.71
600130.36 4789726.75 403.65
600130.28 4789727.52 401.88
600130.39 4789725.93 402.46
600130.35 4789726.34 401.51
600130.49 4789724.54 402.63
600130.53 4789723.65 401.62
600130.57 4789722.83 400.45
600130.61 4789721.88 399.56
600130.70 4789720.61 399.45
600130.83 4789718.83 400.52
600130.95 4789717.18 401.31
600130.91 4789717.61 400.30
600131.04 4789715.85 401.30
600130.98 4789716.43 399.93
600131.07 4789715.12 399.94
600131.05 4789714.76 397.64
600130.98 4789715.49 395.94
600131.18 4789713.03 398.63
600131.20 4789712.42 396.94
600131.03 4789714.10 392.96
600131.09 4789713.03 392.37
600130.73 4789716.49 384.14
600131.39 4789709.59 397.39
600131.43 4789708.71 396.38
600131.43 4789708.23 394.34
600131.66 4789705.03 395.71
600131.71 4789704.14 394.69
600131.71 4789703.61 392.77
600131.61 4789704.63 390.30
600131.73 4789702.98 391.11
600131.68 4789703.49 389.89
600131.55 4789704.70 386.96
600131.77 4789702.15 389.93
600131.74 4789702.39 389.34
600131.67 4789703.03 387.80
600131.86 4789700.72 390.21
600131.75 4789701.83 387.51
600131.90 4789699.90 388.99
600131.78 4789701.03 386.23
600132.07 4789697.76 391.02
600132.14 4789696.63 390.56
600132.29 4789694.68 392.14
600132.20 4789695.50 390.12
600132.34 4789693.71 391.30
600132.29 4789693.73 387.99
600132.47 4789691.02 388.23
600132.54 4789689.89 387.75
600132.63 4789688.51 387.92
600132.68 4789687.57 387.00
600132.61 4789688.26 385.27
600132.75 4789686.43 386.57
600132.63 4789687.57 383.72
600132.93 4789684.18 388.95
600132.81 4789685.37 385.94
600133.16 4789681.49 392.46
600133.24 4789680.27 392.24
600133.27 4789679.50 390.89
600133.34 4789678.35 390.52
600133.11 4789680.56 384.89
600133.40 4789677.25 390.02
600133.23 4789678.46 383.58
600133.31 4789677.15 383.60
600133.23 4789677.93 381.59
600132.66 4789683.34 367.70
600133.74 4789672.56 392.04
600132.80 4789681.50 369.03
600133.88 4789670.80 393.26
600133.80 4789671.53 391.39
600134.55 4789663.87 407.84
600134.67 4789662.24 408.76
600134.81 4789660.43 410.15
600134.87 4789659.41 409.50
600134.91 4789658.57 408.37
600134.94 4789657.79 407.08
600134.80 4789659.09 403.67
600135.39 4789653.10 416.07
600135.17 4789655.13 410.73
600135.00 4789656.69 406.60
600135.58 4789650.79 418.81
600135.52 4789651.38 417.28
600136.07 4789645.68 429.00
600135.64 4789649.73 418.30
600136.11 4789644.80 428.03
600136.16 4789643.90 427.10
600136.33 4789641.81 429.35
600136.38 4789640.88 428.48
600136.80 4789636.47 436.99
600136.47 4789639.57 428.68
600136.92 4789634.81 438.11
600136.89 4789635.15 437.21
600136.44 4789639.38 425.83
600137.01 4789633.54 438.22
600136.46 4789638.65 424.45
600137.12 4789632.01 439.02
600137.07 4789632.50 437.69
600137.37 4789629.19 443.31
600137.22 4789630.61 439.47
600137.38 4789628.68 441.38
600137.23 4789630.00 437.80
600137.36 4789628.36 438.88
600137.27 4789629.21 436.56
600137.53 4789626.25 441.34
600137.39 4789627.60 437.67
600137.61 4789625.05 441.21
600137.43 4789626.72 436.64
600137.73 4789623.43 442.36
600137.82 4789622.13 442.52
600137.56 4789624.61 435.67
600137.88 4789621.17 441.85
600137.75 4789622.38 438.51
600137.95 4789620.03 441.55
600137.89 4789620.57 440.08
600137.66 4789622.73 434.09
600137.98 4789619.28 440.33
600138.17 4789617.01 443.16
600138.21 4789616.12 442.32
600138.36 4789614.31 443.91
600138.42 4789613.27 443.47
600138.11 4789616.16 435.38
600138.49 4789612.17 443.08
600138.19 4789614.88 435.43
600137.90 4789617.56 427.90
600138.62 4789610.47 444.52
600138.68 4789609.38 444.09
600138.77 4789608.15 444.20
600138.86 4789606.84 444.40
600138.74 4789607.92 441.33
600138.63 4789608.96 438.38
600139.09 4789604.20 448.55
600138.94 4789605.64 444.44
600139.05 4789604.07 445.42
600138.82 4789606.24 439.19
600138.68 4789607.52 435.53
600139.21 4789602.15 447.51
600139.27 4789601.14 446.88
600139.39 4789599.51 448.18
600139.21 4789601.23 443.22
600139.51 4789597.99 449.01
600139.23 4789600.49 441.79
600139.60 4789596.65 449.50
600139.70 4789595.30 449.83
600139.75 4789594.33 449.25
600139.72 4789594.64 448.34
600139.80 4789593.37 448.48
600139.79 4789592.97 446.19
600139.87 4789591.81 445.99
600139.87 4789591.30 444.05
600139.96 4789590.03 444.16
600140.16 4789587.67 447.69
600140.03 4789588.90 444.03
600140.36 4789585.41 450.76
600140.29 4789586.05 448.85
600140.39 4789584.69 449.43
600140.40 4789584.11 447.51
600140.50 4789582.71 448.21
600140.62 4789581.11 449.34
600140.58 4789581.48 448.22
600140.46 4789582.51 445.11
600140.69 4789580.04 449.07
600140.74 4789579.06 448.32
600140.75 4789578.49 446.52
600140.66 4789579.29 444.07
600140.94 4789576.25 449.61
600140.73 4789578.12 443.91
600140.68 4789578.13 440.30
600140.59 4789578.89 437.98
600140.73 4789577.16 439.53
600140.77 4789576.31 438.52
600140.94 4789574.31 440.92
600140.93 4789573.88 438.63
600140.87 4789574.40 437.04
600140.93 4789573.40 436.31
600141.04 4789571.94 437.22
600140.94 4789572.78 434.60
600141.06 4789571.23 435.62
600140.96 4789572.09 432.91
600141.12 4789570.22 435.11
600141.01 4789571.15 432.20
600141.19 4789569.09 434.82
600141.15 4789569.40 433.84
600141.09 4789570.00 431.97
600141.16 4789568.88 431.79
600141.12 4789569.18 430.84
600141.20 4789567.99 430.74
600141.10 4789568.88 427.91
600141.18 4789567.70 427.94
600141.21 4789566.89 426.59
600141.26 4789565.92 425.93
600141.31 4789564.97 425.05
600141.46 4789563.20 426.95
600141.52 4789562.09 426.57
600141.59 4789561.04 426.16
600141.51 4789561.70 424.04
600141.65 4789559.93 425.81
600141.57 4789560.62 423.56
600141.64 4789559.57 423.13
600141.93 4789556.52 429.11
600141.80 4789557.64 425.45
600141.70 4789558.48 422.71
600142.09 4789554.58 431.61
600142.16 4789553.51 431.16
600142.25 4789552.18 431.69
600142.21 4789552.52 430.54
600142.31 4789551.14 431.13
600142.27 4789551.48 429.97
600142.24 4789551.77 429.04
600142.31 4789550.60 429.02
600142.27 4789551.00 427.71
600142.38 4789549.47 428.75
600142.35 4789549.73 427.88
600142.25 4789550.63 424.87
600142.44 4789548.50 428.10
600142.34 4789549.34 425.29
600142.60 4789546.63 430.29
600142.46 4789547.79 426.40
600142.28 4789549.32 421.28
600142.19 4789550.09 418.67
600142.84 4789544.05 435.04
600142.77 4789544.57 433.27
600142.85 4789543.42 433.08
600143.02 4789541.46 435.78
600143.11 4789540.17 436.08
600143.29 4789538.10 439.17
600143.22 4789538.70 437.15
600143.18 4789539.01 436.10
600143.13 4789539.45 434.60
600143.34 4789537.14 438.35
600143.30 4789537.47 437.23
600143.36 4789536.43 436.85
600143.30 4789536.94 435.11
600143.53 4789534.53 439.27
600143.45 4789535.19 437.02
600143.61 4789533.26 439.66
600143.51 4789534.11 436.72
600143.41 4789534.98 433.73
600143.65 4789532.41 438.49
600143.47 4789533.92 433.26
600143.61 4789532.29 434.88
600143.53 4789532.89 432.78
600143.39 4789534.09 428.63
600143.65 4789531.38 433.89
600143.50 4789532.66 429.43
600143.75 4789530.04 434.51
600143.58 4789530.89 427.40
600143.74 4789529.07 429.65
600143.88 4789527.32 431.67
600143.84 4789527.11 428.23
600143.77 4789527.75 425.96
600143.72 4789528.20 424.38
600143.95 4789525.66 429.20
600143.83 4789526.69 425.53
600144.00 4789524.75 428.25
600143.89 4789525.65 425.04
600143.70 4789527.22 419.42
600144.07 4789523.63 428.01
600144.04 4789523.90 427.06
600143.99 4789524.31 425.57
600144.15 4789522.41 428.16
600144.04 4789523.37 424.71
600144.30 4789520.66 430.24
600144.22 4789521.33 427.84
600144.42 4789519.12 431.54
600144.23 4789520.73 425.71
600144.50 4789517.94 431.58
600144.59 4789516.63 432.09
600144.60 4789515.99 430.15
600144.61 4789515.38 428.10
600144.69 4789514.18 428.16
600144.68 4789513.72 425.54
600144.51 4789514.57 418.06
600144.61 4789513.24 418.58
600144.55 4789513.76 416.66
600144.88 4789510.49 424.44
600144.69 4789512.01 418.79
600145.19 4789507.41 431.58
600144.92 4789509.60 423.39
600145.05 4789508.02 424.89
600145.01 4789508.31 423.82
600145.46 4789504.16 435.04
600145.16 4789506.58 425.91
600145.12 4789506.87 424.81
600145.54 4789502.91 435.36
600145.38 4789504.21 430.45
600145.27 4789505.08 427.15
600145.45 4789503.07 430.33
600145.38 4789503.64 428.17
600145.33 4789504.05 426.61
600145.54 4789501.81 430.70
600145.42 4789502.79 426.96
600145.64 4789500.46 431.42
600145.48 4789501.80 426.29
600145.70 4789499.46 430.77
600145.57 4789500.51 426.74
600145.77 4789498.37 430.51
600145.64 4789499.40 426.55
600145.80 4789497.54 429.21
600145.73 4789498.08 427.11
600145.90 4789496.21 429.84
600145.84 4789496.67 428.06
600145.90 4789495.65 427.51
600145.87 4789495.84 426.75
600145.78 4789496.59 423.85
600145.97 4789494.53 427.34
600146.02 4789493.59 426.42
600145.98 4789493.86 425.36
600145.93 4789494.26 423.77
600146.01 4789493.11 423.76
600146.08 4789491.95 423.68
600146.19 4789490.59 424.49
600146.13 4789491.00 422.86
600146.19 4789490.01 422.14
600145.76 4789493.38 408.71
600146.25 4789488.97 421.63
600146.20 4789489.38 419.99
600146.30 4789487.98 420.94
600146.37 4789486.89 420.61
600146.29 4789487.52 418.07
600146.36 4789486.41 417.86
600146.32 4789486.75 416.48
600146.42 4789485.40 417.20
600146.86 4789481.36 428.87
600146.50 4789484.17 417.44
600146.91 4789480.38 428.16
600146.79 4789481.34 424.23
600147.10 4789478.38 431.62
600146.93 4789479.70 426.20
600147.13 4789477.51 430.46
600147.06 4789478.07 428.15
600146.92 4789479.19 423.51
600147.21 4789476.36 430.43
600147.14 4789476.87 428.33
600147.14 4789476.30 425.90
600147.20 4789475.31 425.20
600146.77 4789478.61 411.42
600147.27 4789474.19 425.04
600147.24 4789474.41 424.09
600147.16 4789475.02 421.55
600147.45 4789472.25 428.34
600147.37 4789472.87 425.71
600147.71 4789469.68 434.30
600147.74 4789468.88 432.81
600147.64 4789469.59 429.80
600147.60 4789469.91 428.43
600147.83 4789467.55 433.57
600148.01 4789465.66 436.74
600147.93 4789466.24 434.30
600148.06 4789464.71 435.94
600148.00 4789465.17 433.97
600148.20 4789463.03 438.25
600148.27 4789461.97 437.85
600148.35 4789460.78 438.09
600148.40 4789459.82 437.28
600148.42 4789459.05 435.69
600148.41 4789458.55 432.82
600148.33 4789459.21 429.95
600148.42 4789457.91 430.64
600148.50 4789456.75 430.67
600148.43 4789457.25 428.44
600148.48 4789456.33 427.48
600148.60 4789454.85 428.91
600148.18 4789457.99 414.93
600148.63 4789454.02 427.52
600148.26 4789456.77 415.21
600148.68 4789453.09 426.53
600148.35 4789455.54 415.51
600148.46 4789454.14 416.60
600148.79 4789451.10 425.12
600148.63 4789452.28 419.79
600148.53 4789452.98 416.62
600148.90 4789449.68 426.37
600148.70 4789451.18 419.56
600148.64 4789451.57 417.76
600149.00 4789448.34 427.26
600149.04 4789447.47 426.01
600149.11 4789446.32 426.02
600149.07 4789446.66 424.45
600149.10 4789445.84 422.94
600148.99 4789446.66 419.12
600149.15 4789444.88 422.12
600149.17 4789444.13 420.17
600149.25 4789442.95 420.37
600149.35 4789441.63 421.15
600149.46 4789440.20 422.54
600149.60 4789438.62 424.54
600149.52 4789439.18 421.85
600149.80 4789436.53 429.14
600149.66 4789437.58 424.12
600149.71 4789436.62 423.16
600149.67 4789436.89 421.86
600149.76 4789435.67 422.29
600149.89 4789434.08 424.39
600149.83 4789434.55 422.13
600150.13 4789431.79 430.03
600149.96 4789432.97 424.30
600149.90 4789433.39 422.22
600150.23 4789430.43 431.03
600150.20 4789430.66 429.95
600150.11 4789431.32 426.69
600150.38 4789428.79 433.62
600150.28 4789429.51 430.05
600150.09 4789430.86 423.45
600150.28 4789428.90 427.37
600150.21 4789429.35 425.18
600150.18 4789429.62 423.83
600150.29 4789428.23 425.16
600150.34 4789427.25 424.31
600150.41 4789426.13 424.26
600150.53 4789424.68 425.76
600150.50 4789424.92 424.55
600150.58 4789423.75 424.78
600150.64 4789422.66 424.48
600150.69 4789421.74 423.39
600150.75 4789420.65 423.12
600150.82 4789419.57 422.87
600151.05 4789417.37 428.29
600150.92 4789418.26 423.67
600150.96 4789417.34 422.62
600151.03 4789416.24 422.34
600151.13 4789414.95 423.24
600151.38 4789412.63 429.40
600151.34 4789412.88 428.06
600151.19 4789413.88 422.81
600151.44 4789411.60 428.94
600151.49 4789410.57 428.34
600151.44 4789410.93 426.38
600151.43 4789410.42 423.14
600151.49 4789409.34 422.80
600151.76 4789406.89 429.93
600151.56 4789408.23 422.74
600151.87 4789405.49 431.33
600151.80 4789405.97 428.77
600152.07 4789403.54 435.89
600151.93 4789404.51 430.61
600152.17 4789402.22 436.90
600152.23 4789401.23 436.26
600152.32 4789400.00 436.77
600152.28 4789400.22 435.57
600152.38 4789398.94 436.56
600152.44 4789397.89 436.08
600152.51 4789396.80 435.97
600152.43 4789397.34 432.91
600152.53 4789396.02 433.97
600152.51 4789396.19 432.99
600152.32 4789396.84 423.05
600152.28 4789397.07 421.71
600152.44 4789395.36 424.94
600152.35 4789395.97 421.49
600152.57 4789393.85 427.16
600152.50 4789394.32 424.50
600152.42 4789394.86 421.39
600152.64 4789392.79 426.71
600152.49 4789393.74 421.26
600152.75 4789391.42 428.24
600152.79 4789390.50 426.95
600152.76 4789390.69 425.83
600152.99 4789388.54 431.94
600152.83 4789389.61 425.64
600152.72 4789390.30 421.65
600153.20 4789386.55 436.97
600153.18 4789386.71 436.00
600153.27 4789385.50 436.64
600153.34 4789384.39 436.53
600153.37 4789383.54 434.99
600153.34 4789383.70 434.09
600153.42 4789382.57 434.06
600153.42 4789381.93 431.27
600153.37 4789382.23 429.45
600153.51 4789380.71 431.79
600153.46 4789380.34 427.30
600153.33 4789381.17 422.21
600153.64 4789378.56 431.23
600153.60 4789378.82 429.68
600153.72 4789377.41 431.53
600153.67 4789377.71 429.68
600153.79 4789376.32 431.29
600153.79 4789375.63 428.69
600153.74 4789375.94 426.73
600153.83 4789374.76 427.06
600153.93 4789373.47 428.20
600154.00 4789372.33 428.25
600154.08 4789371.17 428.63
600154.17 4789369.99 428.92
600154.26 4789368.75 429.76
600154.53 4789366.41 437.65
600154.31 4789367.74 428.97
600154.69 4789364.81 440.96
600154.73 4789363.90 439.54
600154.83 4789362.60 440.92
600154.89 4789361.59 440.24
600154.98 4789360.40 440.89
600155.04 4789359.36 440.37
600155.10 4789358.30 440.13
600155.30 4789356.44 445.17
600155.17 4789357.21 439.96
600155.34 4789355.57 443.73
600155.40 4789354.48 443.55
600155.46 4789353.47 443.02
600155.52 4789352.46 442.32
600155.46 4789352.82 439.83
600155.61 4789351.23 443.34
600155.61 4789351.26 443.07
600155.54 4789351.65 440.36
600155.46 4789352.14 436.87
600155.69 4789350.09 443.52
600155.78 4789348.89 444.31
600155.65 4789349.65 438.89
600155.82 4789347.98 442.96
600155.74 4789348.44 439.67
600155.84 4789347.18 440.74
600155.83 4789347.24 440.32
600155.97 4789345.76 443.08
600156.07 4789344.48 444.46
600156.16 4789343.30 445.03
600156.27 4789342.01 446.44
600156.36 4789340.79 447.35
600156.43 4789339.74 447.09
600156.50 4789338.64 447.09
600156.57 4789337.57 446.95
600156.64 4789336.48 446.90
600156.73 4789335.27 447.78
600156.77 4789334.34 446.51
600156.82 4789333.36 445.64
600156.87 4789332.38 444.74
600156.92 4789331.39 443.86
600156.97 4789330.41 442.95
600157.03 4789329.40 442.26
600157.09 4789328.39 441.54
600157.14 4789327.38 440.86
600157.20 4789326.36 440.24
600161.55 4789259.81 439.68
600161.70 4789257.64 439.66
600161.84 4789255.47 439.67
600163.26 4789233.76 439.68
600163.40 4789231.59 439.69
600163.47 4789230.49 439.67
600163.55 4789229.43 439.69
600163.62 4789228.32 439.67
600163.69 4789227.26 439.68
600163.76 4789226.15 439.68
600163.83 4789225.09 439.67
600163.90 4789223.99 439.68
600163.97 4789222.91 439.67
600164.04 4789221.82 439.67
600164.11 4789220.75 439.68
600164.18 4789219.66 439.68
600164.26 4789218.58 439.68
600164.33 4789217.49 439.68
600164.40 4789216.41 439.68
600164.47 4789215.32 439.68
600164.54 4789214.25 439.68
600164.61 4789213.16 439.68
600164.68 4789212.08 439.68
600164.75 4789210.99 439.68
600164.82 4789209.91 439.69
600164.89 4789208.83 439.69
600164.97 4789207.75 439.68
600165.04 4789206.66 439.69
600165.11 4789205.59 439.68
600165.18 4789204.50 439.68
600165.25 4789203.42 439.67
600165.32 4789202.33 439.68
600165.39 4789201.26 439.68
600165.46 4789200.17 439.68
600165.53 4789199.09 439.69
600165.60 4789198.00 439.68
600165.67 4789196.93 439.69
600165.75 4789195.84 439.69
600165.82 4789194.77 439.69
600165.89 4789193.68 439.69
600165.96 4789192.60 439.69
600166.03 4789191.51 439.69
600166.10 4789190.44 439.68
600166.17 4789189.35 439.68
600166.24 4789188.27 439.68
600166.31 4789187.19 439.69
600166.38 4789186.11 439.69
600166.45 4789185.02 439.70
600166.53 4789183.95 439.69
600166.60 4789182.86 439.69
600166.67 4789181.78 439.69
600166.74 4789180.70 439.69
600166.81 4789179.62 439.69
600166.88 4789178.54 439.69
600166.95 4789177.46 439.68
600167.02 4789176.38 439.69
600167.09 4789175.29 439.70
600167.16 4789174.22 439.69
600167.23 4789173.13 439.70
600167.30 4789172.06 439.67
600167.38 4789170.97 439.68
600167.45 4789169.89 439.71
600167.52 4789168.81 440.07
600167.60 4789167.74 440.59
600167.68 4789166.65 441.04
600167.76 4789165.58 441.47
600167.83 4789164.50 441.78
600167.91 4789163.43 442.19
600167.99 4789162.35 442.62
600168.06 4789161.29 443.16
600168.14 4789160.20 443.67
600168.22 4789159.14 444.21
600168.42 4789158.20 453.10
600168.30 4789158.07 444.82
600168.49 4789157.14 453.37
600168.66 4789156.18 460.25
600168.79 4789155.22 465.08
600168.77 4789155.19 463.58
600168.72 4789155.13 460.24
600168.92 4789154.23 469.14
600168.89 4789154.20 467.50
600169.03 4789153.24 472.15
600169.01 4789153.22 471.27
600168.99 4789153.20 469.81
600169.09 4789152.17 471.74
600169.16 4789151.13 471.95
600168.84 4789150.61 448.29
600169.19 4789149.99 468.61
600169.26 4789148.95 468.84
600168.99 4789148.47 448.85
600169.36 4789147.94 471.07
600169.42 4789146.89 470.93
600169.58 4789146.00 477.53
600169.64 4789144.94 476.95
600169.61 4789144.87 474.41
600169.67 4789143.78 473.39
600169.64 4789142.54 466.46
600169.74 4789141.53 468.33
600169.77 4789140.38 465.31
600169.72 4789140.26 461.43
600169.70 4789140.22 459.94
600169.65 4789138.86 451.08
600169.86 4789138.14 461.67
600169.73 4789137.81 451.40
600169.98 4789137.21 465.96
600169.93 4789137.07 461.58
600169.80 4789136.73 451.63
600170.10 4789136.28 469.52
600170.07 4789136.20 467.09
600170.19 4789135.27 470.85
600170.30 4789134.33 474.07
600170.27 4789134.26 472.11
600170.39 4789133.35 476.22
600170.46 4789132.31 476.28
600170.50 4789131.15 473.57
600170.25 4789130.37 453.66
600170.59 4789130.17 475.43
600170.54 4789130.00 471.15
600170.32 4789129.31 453.88
600170.66 4789129.13 475.76
600170.39 4789128.25 454.12
600170.73 4789128.08 475.63
600170.68 4789127.93 472.07
600170.90 4789127.38 484.17
600170.99 4789125.12 480.20
600170.98 4789125.07 479.06
600171.05 4789124.04 479.45
600171.10 4789122.90 477.57
600171.20 4789121.99 480.43
600170.91 4789120.85 456.12
600170.98 4789119.79 456.49
600171.38 4789120.05 483.65
600171.31 4789119.78 478.22
600171.06 4789118.74 456.83
600171.42 4789118.90 481.70
600171.13 4789117.70 457.30
600171.55 4789118.13 487.06
600171.58 4789116.92 483.81
600171.28 4789115.58 457.76
600171.64 4789115.85 483.33
600171.78 4789115.10 488.93
600171.84 4789114.04 488.52
600171.82 4789113.95 486.98
600171.85 4789112.72 483.51
600171.93 4789111.70 483.91
600171.87 4789111.43 479.11
600171.93 4789110.32 478.08
600171.72 4789109.26 459.28
600171.97 4789109.14 475.92
600171.97 4789109.11 475.25
600171.79 4789108.20 459.50
600172.07 4789108.22 478.06
600172.18 4789107.41 482.15
600172.26 4789106.44 483.47
600172.25 4789106.37 482.34
600172.32 4789105.30 482.01
600172.08 4789104.00 460.57
600172.39 4789104.28 482.46
600172.15 4789102.94 460.82
600172.46 4789103.26 482.80
600172.23 4789101.90 461.08
600172.54 4789102.27 483.75
600172.49 4789101.95 478.78
600172.30 4789100.84 461.31
600172.55 4789100.85 477.94
600172.37 4789099.80 461.60
600172.65 4789100.02 481.35
600172.44 4789098.75 461.99
600172.72 4789098.99 481.59
600172.71 4789098.90 480.28
600172.52 4789097.69 462.06
600172.81 4789098.09 483.73
600172.80 4789097.99 482.35
600172.59 4789096.64 462.23
600172.91 4789097.17 485.76
600172.89 4789097.07 484.31
600172.98 4789096.20 486.81
600172.96 4789096.04 484.49
600173.07 4789095.24 488.09
600173.03 4789094.99 484.54
600173.13 4789094.19 487.70
600173.12 4789094.09 486.32
600173.21 4789093.16 488.17
600173.16 4789092.85 483.87
600173.27 4789092.11 487.71
600173.02 4789090.36 463.68
600173.09 4789089.28 463.86
600173.42 4789090.16 489.67
600173.53 4789089.36 493.18
600173.51 4789089.18 490.84
600173.60 4789088.41 493.99
600173.65 4789087.18 491.89
600173.69 4789085.90 488.50
600173.81 4789085.26 493.97
600173.80 4789085.16 492.73
600173.88 4789084.24 493.89
600173.93 4789083.01 491.87
600173.88 4789082.63 487.21
600173.94 4789081.55 486.41
600174.00 4789080.43 485.90
600173.99 4789080.32 484.55
600174.09 4789079.57 487.82
600174.05 4789079.25 484.00
600173.89 4789077.84 467.03
600174.14 4789078.30 485.41
600173.96 4789076.75 467.01
600174.03 4789075.71 466.96
600174.10 4789074.59 466.67
600174.16 4789073.53 466.42
600174.27 4789072.72 469.59
600174.34 4789071.73 470.19
600174.32 4789071.59 468.57
600174.41 4789070.68 470.58
600174.48 4789069.64 470.61
600174.55 4789068.55 470.60
600174.62 4789067.55 470.93
600174.70 4789066.49 471.25
600174.78 4789065.60 472.86
600174.77 4789065.51 471.89
600174.84 4789064.38 471.44
600174.83 4789064.25 470.01
600174.91 4789063.41 472.15
600174.99 4789062.39 472.86
600174.99 4789062.36 472.49
600175.06 4789061.37 473.04
600175.15 4789060.53 475.55
600175.22 4789059.47 475.25
600175.29 4789058.43 475.75
600175.28 4789058.28 474.18
600175.35 4789057.25 474.24
600175.43 4789056.27 475.30
600175.51 4789055.45 477.39
600175.50 4789055.30 475.98
600175.59 4789054.36 477.37
600175.57 4789054.17 475.58
600175.65 4789053.30 477.11
600175.64 4789053.18 475.96
600175.72 4789052.14 476.46
600175.79 4789051.16 476.97
600175.87 4789050.19 478.08
600175.96 4789049.50 481.27
600175.95 4789049.28 479.26
600176.04 4789048.52 482.16
600176.11 4789047.56 482.89
600176.18 4789046.47 482.71
600176.26 4789045.53 483.56
600176.45 4789042.11 481.52
600176.52 4789041.04 481.25
600176.59 4789040.06 482.12
600176.67 4789039.09 482.71
600176.75 4789038.17 484.09
600176.89 4789036.20 485.24
600176.97 4789035.31 486.53
600177.05 4789034.36 487.48
600177.12 4789033.39 488.02
600177.18 4789032.13 486.51
600177.27 4789031.43 489.29
600177.26 4789031.29 488.14
600177.34 4789030.46 490.10
600177.33 4789030.26 488.47
600177.40 4789029.31 489.13
600177.48 4789028.27 489.46
600177.55 4789027.29 489.87
600177.62 4789026.28 490.38
600177.69 4789025.36 491.23
600177.76 4789024.31 491.40
600177.83 4789023.25 491.24
600177.91 4789022.33 492.36
600177.90 4789022.14 490.93
600177.97 4789021.18 491.52
600178.05 4789020.32 493.06
600178.12 4789019.34 493.49
600178.19 4789018.31 493.81
600178.27 4789017.36 494.43
600178.34 4789016.49 495.91
600178.42 4789015.61 496.99
600178.48 4789014.39 495.94
600178.56 4789013.46 496.65
600178.63 4789012.64 498.39
600178.70 4789011.53 497.88
600178.70 4789011.48 497.53
600178.77 4789010.45 497.69
600178.84 4789009.45 498.00
600178.91 4789008.48 498.62
600178.90 4789008.29 497.33
600178.98 4789007.55 499.40
600179.06 4789006.57 499.97
600179.14 4789005.83 501.99
600179.21 4789004.82 502.29
600179.27 4789003.56 500.85
600179.34 4789002.58 501.38
600179.41 4789001.52 501.27
600179.48 4789000.54 501.79
600109.86 4789999.03 352.45
600109.75 4789999.82 348.65
600109.80 4789998.86 347.56
600109.90 4789997.26 347.55
600110.04 4789995.34 348.02
600110.12 4789994.05 347.52
600110.07 4789994.14 344.74
600110.12 4789993.14 343.76
600110.21 4789991.72 343.46
600110.30 4789990.30 343.15
600110.39 4789988.86 342.87
600110.47 4789987.44 342.55
600110.59 4789985.69 342.80
600110.67 4789984.44 342.21
600110.76 4789983.04 341.89
600110.86 4789981.46 341.83
600110.94 4789980.13 341.40
600111.02 4789978.78 340.96
600111.11 4789977.38 340.65
600111.20 4789975.92 340.40
600111.30 4789974.45 340.22
600111.40 4789972.92 340.09
600111.49 4789971.47 339.88
600111.58 4789970.00 339.65
600111.68 4789968.50 339.51
600111.78 4789966.97 339.39
600111.88 4789965.48 339.26
600111.97 4789963.98 339.08
600112.07 4789962.48 338.96
600112.17 4789960.99 338.79
600113.22 4789949.16 356.22
600112.26 4789959.51 338.65
600113.16 4789949.33 353.25
600113.36 4789946.78 354.97
600115.17 4789925.99 382.60
600115.41 4789922.89 385.34
600115.81 4789918.23 390.73
600115.93 4789916.49 391.16
600116.02 4789915.09 390.96
600116.07 4789914.13 390.04
600116.11 4789913.27 388.90
600116.23 4789911.54 389.32
600116.30 4789910.36 388.73
600115.88 4789914.79 381.00
600116.49 4789907.83 390.55
600116.53 4789906.94 389.47
600116.14 4789911.16 382.09
600116.53 4789906.54 387.57
600116.45 4789906.95 384.19
600116.14 4789910.27 378.36
600116.67 4789904.14 386.53
600116.40 4789906.55 379.61
600116.72 4789902.77 383.67
600116.79 4789901.55 383.17
600116.54 4789903.78 376.54
600115.88 4789910.31 362.25
600115.74 4789911.37 357.66
600115.94 4789908.76 359.60
600116.06 4789907.09 359.89
600116.26 4789904.47 361.87
600116.46 4789901.97 363.65
600116.65 4789899.52 365.35
600116.82 4789897.25 366.74
600117.01 4789894.78 368.49
600117.18 4789892.50 369.92
600117.36 4789890.17 371.42
600117.54 4789887.77 373.09
600117.73 4789885.40 374.70
600117.94 4789882.70 376.93
600118.13 4789880.23 378.74
600118.36 4789877.35 381.32
600118.63 4789874.10 384.60
600118.57 4789874.70 383.48
600118.76 4789872.21 385.38
600118.98 4789869.50 387.67
600119.24 4789866.29 390.92
600119.43 4789863.83 392.79
600119.69 4789860.68 395.94
600119.82 4789858.92 396.52
600120.01 4789856.47 398.41
600120.09 4789855.23 398.03
600120.21 4789853.51 398.55
600120.36 4789851.41 399.80
600120.52 4789849.39 400.90
600120.68 4789847.23 402.28
600120.82 4789845.28 403.26
600121.00 4789842.96 404.95
600121.19 4789840.59 406.75
600121.36 4789838.32 408.36
600121.52 4789836.29 409.54
600121.67 4789834.25 410.72
600121.81 4789832.30 411.75
600122.02 4789829.72 414.01
600122.23 4789827.08 416.38
600122.40 4789824.94 417.83
600122.54 4789823.05 418.75
600122.68 4789821.09 419.85
600122.83 4789819.12 420.97
600122.97 4789817.22 421.99
600123.09 4789815.55 422.51
600123.22 4789813.76 423.33
600123.36 4789811.87 424.27
600123.53 4789809.67 425.92
600123.64 4789808.06 426.33
600123.76 4789806.41 426.90
600123.87 4789804.91 427.11
600123.98 4789803.33 427.55
600124.11 4789801.46 428.50
600124.24 4789799.70 429.30
600124.32 4789798.47 428.99
600124.37 4789797.50 428.23
600124.70 4789793.69 433.09
600124.44 4789796.35 427.76
600124.91 4789791.10 435.59
600124.97 4789789.99 435.06
600125.04 4789788.92 434.53
600124.97 4789789.65 433.05
600125.11 4789787.78 434.05
600125.04 4789788.40 432.78
600125.15 4789786.84 433.24
600125.22 4789785.71 432.75
600125.16 4789786.32 431.52
600125.28 4789784.67 432.15
600125.41 4789782.88 432.99
600125.43 4789782.25 431.56
600125.55 4789780.55 432.24
600125.54 4789780.25 430.11
600125.64 4789778.77 430.35
600125.18 4789783.53 420.57
600125.69 4789777.85 429.53
600125.79 4789776.37 429.73
600125.66 4789777.75 426.88
600125.55 4789778.80 424.70
600125.31 4789781.24 419.66
600125.65 4789777.40 424.86
600125.51 4789778.84 421.89
600125.90 4789774.41 428.21
600125.74 4789775.99 424.91
600125.43 4789779.11 418.46
600125.91 4789773.81 426.71
600125.95 4789773.03 425.47
600125.99 4789772.10 424.65
600125.81 4789773.98 420.72
600125.65 4789775.57 417.40
600125.71 4789774.49 416.77
600125.89 4789772.30 418.59
600125.74 4789773.75 415.54
600125.86 4789772.15 415.99
600125.91 4789771.15 415.30
600125.93 4789770.52 413.71
600126.03 4789769.04 414.05
600126.12 4789767.69 413.98
600126.13 4789767.08 412.46
600126.55 4789761.95 417.63
600126.64 4789760.67 417.43
600126.29 4789764.12 410.05
600126.68 4789759.74 416.60
600126.62 4789760.35 415.30
600126.76 4789758.53 416.26
600126.77 4789758.01 414.56
600126.79 4789757.26 413.21
600126.53 4789759.94 407.42
600126.62 4789758.57 407.51
600126.68 4789757.46 406.94
600126.71 4789756.78 405.56
600127.04 4789753.01 410.78
600126.95 4789753.85 408.95
600126.77 4789755.73 404.85
600127.05 4789752.46 409.11
600126.86 4789754.33 405.01
600127.16 4789750.88 409.57
600127.02 4789752.26 406.56
600126.98 4789752.67 405.66
600127.15 4789750.56 407.39
600127.05 4789751.01 403.38
600127.07 4789750.38 401.87
600127.13 4789749.31 401.20
600127.67 4789743.49 411.17
600127.20 4789748.20 400.72
600127.75 4789742.27 410.87
600127.80 4789741.26 410.20
600127.77 4789741.11 407.50
600127.68 4789742.00 405.51
600127.87 4789739.66 407.82
600127.89 4789738.99 406.28
600127.92 4789738.28 404.93
600127.92 4789737.84 402.86
600128.06 4789735.94 404.18
600127.98 4789736.75 402.36
600128.21 4789733.96 405.61
600128.21 4789733.54 403.60
600128.33 4789731.86 404.34
600128.45 4789730.27 404.98
600128.48 4789729.51 403.65
600128.42 4789730.10 402.30
600128.61 4789727.77 404.63
600128.71 4789726.32 404.88
600128.78 4789725.17 404.52
600128.72 4789725.76 403.16
600128.88 4789723.75 404.71
600128.91 4789722.97 403.49
600128.96 4789721.93 402.78
600128.99 4789721.23 401.37
600129.00 4789720.64 399.62
600128.96 4789721.06 398.64
600129.09 4789719.28 399.75
600129.06 4789719.57 399.07
600129.15 4789718.23 399.09
600129.17 4789717.62 397.45
600129.35 4789715.33 399.72
600129.27 4789716.15 397.78
600129.41 4789714.27 399.12
600129.51 4789712.90 399.24
600129.59 4789711.57 399.27
600129.64 4789710.67 398.28
600129.56 4789711.39 396.56
600129.63 4789710.26 396.12
600129.69 4789709.20 395.48
600129.73 4789708.37 394.33
600129.81 4789707.13 394.13
600129.90 4789705.79 394.19
600129.85 4789706.20 393.20
600130.00 4789704.35 394.48
600130.03 4789703.54 393.27
600130.04 4789702.99 391.39
600130.02 4789702.64 389.06
600130.12 4789701.20 389.34
600130.24 4789699.64 389.96
600130.22 4789699.83 389.48
600130.15 4789700.46 387.95
600130.35 4789698.04 390.65
600130.43 4789696.81 390.44
600130.48 4789695.88 389.49
600130.28 4789697.80 384.75
600129.91 4789701.26 376.22
600130.54 4789694.76 389.03
600130.61 4789693.63 388.56
600130.76 4789691.75 389.99
600130.66 4789692.72 387.58
600130.86 4789690.29 390.35
600130.85 4789689.93 387.99
600130.92 4789688.71 387.74
600131.08 4789686.76 389.37
600130.95 4789687.96 386.37
600131.20 4789685.13 390.18
600131.12 4789685.90 388.23
600131.26 4789684.03 389.68
600131.52 4789680.62 391.70
600131.60 4789679.40 391.48
600131.58 4789679.04 389.10
600131.74 4789677.02 390.93
600131.71 4789677.34 390.09
600131.79 4789676.13 389.89
600131.69 4789677.06 387.52
600131.96 4789673.55 389.84
600131.87 4789674.40 387.65
600132.61 4789666.90 403.65
600132.51 4789667.85 401.19
600131.89 4789673.66 386.20
600132.86 4789664.06 407.69
600132.73 4789665.33 404.39
600132.92 4789662.98 407.16
600133.07 4789661.14 408.63
600133.21 4789659.29 410.11
600133.27 4789658.32 409.35
600133.47 4789655.89 412.36
600133.34 4789657.11 409.15
600133.78 4789652.51 417.93
600133.88 4789651.08 418.34
600133.82 4789651.65 416.85
600133.99 4789649.65 418.81
600133.75 4789651.81 413.11
600134.24 4789646.85 422.87
600134.11 4789648.01 419.79
600134.37 4789645.14 424.13
600134.44 4789644.00 423.78
600134.58 4789642.20 425.28
600135.09 4789636.96 435.94
600134.67 4789640.83 425.56
600135.23 4789635.17 437.43
600134.77 4789639.48 425.85
600134.67 4789640.35 423.52
600135.35 4789633.59 438.35
600135.29 4789634.12 436.91
600135.66 4789630.23 444.12
600135.58 4789631.02 441.98
600135.71 4789629.35 443.15
600135.66 4789629.73 442.10
600135.62 4789630.16 440.94
600135.78 4789628.19 442.99
600135.81 4789627.38 441.82
600135.88 4789626.27 441.53
600135.95 4789625.20 441.09
600135.81 4789626.42 437.73
600136.09 4789623.42 442.65
600136.01 4789624.15 440.63
600136.14 4789622.46 441.88
600136.26 4789620.87 442.91
600136.31 4789619.97 442.01
600136.25 4789620.47 440.65
600136.50 4789617.74 444.82
600136.66 4789615.81 446.80
600136.59 4789615.92 443.10
600136.74 4789614.03 444.96
600136.78 4789613.23 443.81
600136.83 4789612.26 443.10
600136.94 4789610.83 443.72
600137.06 4789609.26 444.72
600137.00 4789609.79 443.21
600137.09 4789608.43 443.65
600137.13 4789607.59 442.58
600137.07 4789608.20 440.83
600136.97 4789609.07 438.37
600137.47 4789604.08 449.13
600137.16 4789606.87 441.17
600137.42 4789604.05 445.76
600137.23 4789605.77 440.85
600137.12 4789606.70 438.18
600137.64 4789601.49 449.63
600137.50 4789602.84 445.77
600137.08 4789606.56 435.10
600137.69 4789600.60 448.74
600137.13 4789605.68 434.11
600137.77 4789599.40 448.72
600137.81 4789598.54 447.74
600137.95 4789596.76 449.41
600137.68 4789599.18 442.36
600137.58 4789600.14 439.58
600138.01 4789595.75 448.86
600138.04 4789594.98 447.61
600137.73 4789597.76 439.49
600137.75 4789597.13 437.77
600137.64 4789598.11 434.91
600138.10 4789593.49 444.93
600137.91 4789595.19 439.95
600138.16 4789592.47 444.38
600138.26 4789591.06 445.04
600138.21 4789591.49 443.75
600138.34 4789589.85 444.99
600138.19 4789591.16 441.11
600138.62 4789586.89 450.28
600138.41 4789588.77 444.69
600138.75 4789585.23 451.61
600138.80 4789584.29 450.91
600138.83 4789583.52 449.59
600138.92 4789582.22 449.98
600138.88 4789582.62 448.76
600138.90 4789581.95 447.15
600138.85 4789582.37 445.87
600139.07 4789579.93 449.68
600139.22 4789578.10 451.57
600139.16 4789578.60 450.06
600139.34 4789576.51 452.85
600139.38 4789575.71 451.61
600139.12 4789577.46 442.68
600139.47 4789573.93 449.80
600139.13 4789576.92 440.63
600139.01 4789577.90 437.60
600139.21 4789575.64 440.92
600139.29 4789574.48 440.75
600139.32 4789573.66 439.63
600139.20 4789574.71 436.40
600139.37 4789572.73 438.76
600139.32 4789573.19 437.34
600139.39 4789572.04 437.23
600139.36 4789572.36 436.24
600139.41 4789571.37 435.55
600139.46 4789570.42 434.81
600139.43 4789570.17 431.80
600139.56 4789568.57 433.11
600139.50 4789569.09 431.44
600139.63 4789567.38 433.02
600139.57 4789567.93 431.30
600139.51 4789568.48 429.56
600139.64 4789566.80 431.12
600139.56 4789567.51 428.86
600139.71 4789565.68 430.83
600139.59 4789566.76 427.38
600139.74 4789564.95 429.38
600139.84 4789563.53 430.04
600139.76 4789564.27 427.68
600139.78 4789563.53 426.22
600139.84 4789562.55 425.47
600140.00 4789560.64 427.80
600139.96 4789560.95 426.80
600140.05 4789559.66 427.07
600140.26 4789557.38 430.63
600140.12 4789558.57 426.74
600140.37 4789555.90 431.54
600140.33 4789556.25 430.37
600140.09 4789558.29 423.73
600140.49 4789554.35 432.72
600140.59 4789553.00 433.22
600140.66 4789551.89 433.00
600140.67 4789551.22 431.21
600140.75 4789550.06 431.18
600140.68 4789550.68 429.11
600140.66 4789550.25 426.54
600140.61 4789550.74 424.88
600140.44 4789552.16 420.17
600140.71 4789549.37 425.51
600140.50 4789551.12 419.67
600140.98 4789546.55 430.94
600140.95 4789546.80 430.10
600140.89 4789547.31 428.39
600141.11 4789544.87 432.62
600140.99 4789545.91 429.11
600141.40 4789541.93 438.50
600141.33 4789542.53 436.47
600141.53 4789540.31 440.02
600141.70 4789537.86 440.37
600141.66 4789538.19 439.25
600141.58 4789538.86 436.95
600141.81 4789536.37 441.39
600141.91 4789534.98 442.16
600141.84 4789535.56 440.19
600141.92 4789534.39 440.15
600141.95 4789533.63 438.74
600141.90 4789534.06 437.25
600141.83 4789534.66 435.19
600142.04 4789532.38 438.99
600142.09 4789531.36 438.46
600141.84 4789532.95 428.80
600141.81 4789533.21 427.92
600142.09 4789530.35 433.79
600141.89 4789531.97 428.13
600141.82 4789532.55 426.11
600141.77 4789532.95 424.71
600142.04 4789530.23 430.07
600142.04 4789529.69 427.82
600141.95 4789530.45 425.18
600141.72 4789532.30 418.67
600142.15 4789528.26 428.69
600142.11 4789528.58 427.55
600142.07 4789528.87 426.56
600142.00 4789529.43 424.54
600142.10 4789528.13 424.99
600142.15 4789527.11 424.38
600142.25 4789525.77 424.98
600142.10 4789527.00 420.61
600141.96 4789528.20 416.31
600142.43 4789523.78 427.85
600142.49 4789522.69 427.55
600142.44 4789523.15 425.91
600142.58 4789521.41 427.89
600142.53 4789521.88 426.21
600142.53 4789521.32 424.02
600142.48 4789521.73 422.51
600142.22 4789523.84 414.90
600142.59 4789520.28 423.45
600142.29 4789522.71 414.65
600142.79 4789518.11 427.08
600142.64 4789519.32 422.69
600142.88 4789516.79 427.58
600142.43 4789520.51 414.02
600143.06 4789514.83 430.50
600142.96 4789515.66 427.46
600142.49 4789519.44 413.59
600143.20 4789513.11 432.48
600143.27 4789512.04 432.15
600142.76 4789516.12 417.10
600143.33 4789510.97 431.75
600142.70 4789516.10 412.73
600142.97 4789513.34 418.63
600142.79 4789514.80 413.20
600142.76 4789515.07 412.20
600143.49 4789508.58 431.96
600142.82 4789513.97 411.84
600143.59 4789507.25 432.56
600143.54 4789507.68 430.96
600143.76 4789505.30 435.48
600143.60 4789506.63 430.48
600143.52 4789507.24 428.20
600143.46 4789507.71 426.43
600143.41 4789508.18 424.68
600143.80 4789504.46 434.30
600143.68 4789505.40 430.75
600143.60 4789506.08 428.20
600143.56 4789506.42 426.91
600143.88 4789503.29 434.28
600143.75 4789504.34 430.33
600143.96 4789502.06 434.57
600143.81 4789503.25 430.07
600143.88 4789502.16 429.74
600143.81 4789502.73 427.59
600144.00 4789500.68 430.95
600144.04 4789499.78 429.95
600144.12 4789498.60 430.03
600144.01 4789499.43 426.83
600144.10 4789498.20 427.08
600144.04 4789498.72 425.08
600144.18 4789497.03 427.06
600144.11 4789497.52 425.16
600144.27 4789495.78 427.43
600144.16 4789496.61 424.20
600144.22 4789495.55 423.73
600144.28 4789494.56 423.05
600144.33 4789493.55 422.42
600144.30 4789493.83 421.31
600144.19 4789494.64 418.12
600144.37 4789492.74 421.04
600144.34 4789492.37 417.82
600144.26 4789492.97 415.44
600144.50 4789490.57 420.33
600144.48 4789490.69 419.87
600144.55 4789489.55 419.71
600144.44 4789490.47 416.07
600144.51 4789489.37 415.80
600144.37 4789489.88 409.00
600144.65 4789487.07 415.62
600144.54 4789487.92 412.17
600144.74 4789485.85 415.81
600144.84 4789484.50 416.53
600144.80 4789484.78 415.40
600145.13 4789481.64 423.47
600144.93 4789483.24 416.95
600145.23 4789480.34 424.02
600145.15 4789480.95 421.51
600145.27 4789479.44 422.95
600145.23 4789479.73 421.78
600145.18 4789480.16 420.01
600145.13 4789480.50 418.58
600145.31 4789478.57 421.71
600145.46 4789476.87 424.01
600145.40 4789477.33 422.06
600145.33 4789477.82 420.06
600145.57 4789475.43 425.15
600145.42 4789476.60 420.25
600145.31 4789477.41 416.87
600145.15 4789478.63 411.81
600145.63 4789474.39 424.69
600145.55 4789474.97 422.26
600145.38 4789476.31 416.62
600145.76 4789472.83 426.34
600145.73 4789473.04 425.44
600145.64 4789473.76 422.44
600146.05 4789470.02 433.31
600145.87 4789471.38 427.60
600145.54 4789473.89 416.99
600146.10 4789469.10 432.35
600146.01 4789469.77 429.49
600146.23 4789467.54 434.12
600146.38 4789465.85 436.38
600146.48 4789464.52 437.20
600146.58 4789463.14 438.18
600146.63 4789462.19 437.38
600146.56 4789462.14 432.62
600146.03 4789466.09 415.50
600146.79 4789459.84 437.69
600146.85 4789458.83 437.06
600146.86 4789458.15 435.09
600146.90 4789457.26 433.94
600146.89 4789456.77 431.07
600146.83 4789457.20 429.19
600146.96 4789455.63 431.03
600146.90 4789456.14 428.76
600147.05 4789454.43 431.28
600147.02 4789454.62 430.43
600146.98 4789454.95 428.98
600147.09 4789453.53 430.17
600147.05 4789453.80 428.97
600147.16 4789452.42 430.05
600147.21 4789451.44 429.23
600147.14 4789451.96 426.88
600147.18 4789451.12 425.57
600146.89 4789453.18 416.20
600147.24 4789450.09 424.98
600146.96 4789452.06 416.00
600147.31 4789448.95 424.98
600147.27 4789449.25 423.60
600147.08 4789450.59 417.48
600147.40 4789447.68 425.51
600147.33 4789448.17 423.23
600147.48 4789446.53 425.57
600147.27 4789448.07 418.48
600147.53 4789445.57 424.66
600147.43 4789446.26 421.46
600147.35 4789446.86 418.70
600147.61 4789444.41 424.79
600147.52 4789445.00 422.03
600147.43 4789445.68 418.86
600147.59 4789443.88 421.81
600147.52 4789444.44 419.21
600147.57 4789443.44 418.56
600148.13 4789438.84 434.77
600148.08 4789439.18 433.17
600148.14 4789438.14 432.76
600148.16 4789437.42 430.73
600148.11 4789437.74 429.21
600147.84 4789439.67 420.05
600148.17 4789436.71 428.71
600148.26 4789435.47 429.17
600148.23 4789435.73 427.92
600148.29 4789434.68 427.51
600148.63 4789431.62 436.78
600148.36 4789433.59 427.23
600148.26 4789434.29 423.87
600148.71 4789430.49 436.82
600148.44 4789432.40 427.54
600148.79 4789429.33 436.93
600148.88 4789428.10 437.45
600148.95 4789426.98 437.35
600148.90 4789426.74 433.01
600148.88 4789426.24 429.79
600148.74 4789427.22 424.96
600148.93 4789425.30 428.88
600148.82 4789426.06 425.08
600149.01 4789424.11 429.11
600148.91 4789424.83 425.49
600149.11 4789422.80 430.04
600148.98 4789423.70 425.54
600149.19 4789421.64 430.13
600148.96 4789423.20 422.20
600149.04 4789422.08 422.20
600149.12 4789420.90 422.34
600149.19 4789419.74 422.52
600149.26 4789418.62 422.32
600149.34 4789417.50 422.32
600149.40 4789416.47 421.67
600149.47 4789415.34 421.71
600149.75 4789412.82 428.93
600149.54 4789414.22 421.54
600149.80 4789411.86 428.08
600149.94 4789410.27 430.45
600149.85 4789410.90 427.08
600149.70 4789411.89 421.82
600150.01 4789409.19 430.22
600149.98 4789409.37 429.30
600150.12 4789407.82 431.46
600150.08 4789408.11 429.93
600150.04 4789408.35 428.66
600150.18 4789406.81 430.91
600149.99 4789408.06 424.18
600150.36 4789404.93 434.95
600150.27 4789405.58 431.42
600150.50 4789403.40 437.25
600150.64 4789401.81 439.70
600150.60 4789402.10 438.10
600150.71 4789400.73 439.64
600150.66 4789401.05 437.88
600150.72 4789400.06 437.02
600150.79 4789398.96 437.07
600150.86 4789397.82 437.04
600150.93 4789396.76 436.83
600150.88 4789397.11 434.90
600150.92 4789396.18 433.65
600150.99 4789395.08 433.68
600151.03 4789394.15 432.42
600151.04 4789393.45 430.18
600150.91 4789394.31 425.26
600150.79 4789395.07 420.93
600151.13 4789392.24 430.51
600150.97 4789393.25 424.70
600150.92 4789393.61 422.65
600151.28 4789390.63 433.48
600151.05 4789392.09 425.07
600150.99 4789392.52 422.55
600150.94 4789392.81 420.86
600151.30 4789389.86 431.29
600151.13 4789390.95 424.99
600151.20 4789389.87 424.87
600151.17 4789390.02 423.97
600151.08 4789390.63 420.40
600151.55 4789386.94 435.25
600151.60 4789385.99 434.48
600151.66 4789384.94 433.89
600151.56 4789385.60 429.97
600151.76 4789383.69 434.85
600151.75 4789383.06 431.74
600151.78 4789382.22 430.21
600151.75 4789382.41 429.09
600151.84 4789381.22 429.33
600151.93 4789379.96 430.34
600151.89 4789380.24 428.65
600152.04 4789378.61 431.61
600152.01 4789378.80 430.42
600152.11 4789377.57 431.26
600152.18 4789376.43 431.27
600152.16 4789376.58 430.35
600152.19 4789375.72 428.88
600152.24 4789374.76 427.73
600152.20 4789374.99 426.30
600152.28 4789373.86 426.50
600152.38 4789372.56 427.47
600152.46 4789371.41 427.80
600152.53 4789370.31 427.50
600152.62 4789369.07 428.51
600152.69 4789367.96 428.29
600152.77 4789366.81 428.61
600153.09 4789364.26 437.89
600152.86 4789365.61 429.02
600153.11 4789363.44 436.18
600152.94 4789364.49 429.21
600153.00 4789363.39 428.95
600153.28 4789361.08 437.14
600153.08 4789362.24 429.33
600153.44 4789359.44 440.47
600153.18 4789360.98 430.10
600153.44 4789358.77 437.71
600153.29 4789359.68 431.54
600153.55 4789357.45 439.01
600153.38 4789358.43 432.32
600153.74 4789355.70 443.55
600153.68 4789356.03 441.23
600153.83 4789354.46 444.33
600153.78 4789354.73 442.48
600153.88 4789353.54 443.26
600153.97 4789352.31 444.03
600153.90 4789352.69 441.39
600154.04 4789351.23 443.97
600154.13 4789350.02 444.63
600154.21 4789348.88 445.09
600154.26 4789347.92 443.98
600154.23 4789347.40 439.88
600154.35 4789346.02 441.78
600154.32 4789346.15 440.87
600154.46 4789344.68 443.66
600154.56 4789343.43 444.72
600154.67 4789342.14 446.23
600154.75 4789341.00 446.46
600154.83 4789339.86 446.83
600154.91 4789338.74 447.00
600154.98 4789337.65 447.02
600155.05 4789336.56 446.94
600155.12 4789335.46 446.99
600155.21 4789334.27 447.69
600155.25 4789333.38 446.15
600155.30 4789332.39 445.28
600155.35 4789331.42 444.41
600155.40 4789330.42 443.54
600155.45 4789329.45 442.64
600155.51 4789328.42 442.04
600155.56 4789327.42 441.33
600155.62 4789326.39 440.66
600155.68 4789325.38 440.06
600161.91 4789230.61 439.72
600161.98 4789229.53 439.68
600162.05 4789228.44 439.67
600162.12 4789227.36 439.66
600162.19 4789226.28 439.67
600162.26 4789225.19 439.68
600162.33 4789224.11 439.68
600162.41 4789223.03 439.67
600162.48 4789221.94 439.68
600162.55 4789220.86 439.68
600162.62 4789219.78 439.67
600162.69 4789218.71 439.69
600162.76 4789217.61 439.68
600162.83 4789216.54 439.67
600162.90 4789215.44 439.68
600162.97 4789214.38 439.68
600163.05 4789213.27 439.68
600163.12 4789212.22 439.68
600163.19 4789211.11 439.68
600163.26 4789210.05 439.68
600163.33 4789208.94 439.68
600163.40 4789207.89 439.69
600163.47 4789206.78 439.68
600163.54 4789205.72 439.68
600163.62 4789204.61 439.69
600163.69 4789203.56 439.69
600163.76 4789202.45 439.69
600163.83 4789201.40 439.69
600163.90 4789200.29 439.68
600163.97 4789199.23 439.68
600164.04 4789198.12 439.69
600164.11 4789197.07 439.68
600164.19 4789195.96 439.68
600164.25 4789194.90 439.68
600164.33 4789193.80 439.69
600164.40 4789192.74 439.68
600164.47 4789191.63 439.69
600164.54 4789190.58 439.68
600164.61 4789189.47 439.69
600164.68 4789188.41 439.69
600164.75 4789187.31 439.69
600164.82 4789186.25 439.69
600164.90 4789185.14 439.68
600164.97 4789184.08 439.70
600165.04 4789182.98 439.69
600165.11 4789181.92 439.68
600165.18 4789180.82 439.70
600165.25 4789179.76 439.69
600165.32 4789178.65 439.69
600165.39 4789177.59 439.70
600165.47 4789176.49 439.69
600165.54 4789175.43 439.70
600165.61 4789174.32 439.70
600165.68 4789173.26 439.69
600165.75 4789172.16 439.70
600165.82 4789171.10 439.67
600165.89 4789170.00 439.69
600165.96 4789168.94 439.69
600166.04 4789167.84 439.93
600166.12 4789166.78 440.35
600166.20 4789165.69 440.84
600166.27 4789164.63 441.30
600166.35 4789163.54 441.65
600166.42 4789162.48 442.05
600166.50 4789161.39 442.42
600166.58 4789160.33 442.91
600166.66 4789159.25 443.39
600166.74 4789158.19 443.91
600166.94 4789157.25 453.30
600166.82 4789157.11 444.46
600167.03 4789156.22 454.48
600167.18 4789155.24 459.78
600167.31 4789154.28 464.76
600167.38 4789153.21 464.67
600167.51 4789152.24 468.57
600167.48 4789152.21 466.68
600167.59 4789151.18 469.06
600167.57 4789151.16 468.02
600167.69 4789150.20 471.46
600167.44 4789148.58 448.42
600167.81 4789148.06 470.05
600167.92 4789147.07 473.14
600167.90 4789147.04 471.89
600167.99 4789146.04 473.62
600167.98 4789146.02 472.85
600168.06 4789144.97 473.60
600168.03 4789143.73 466.08
600168.14 4789142.74 469.07
600168.11 4789142.67 466.60
600168.14 4789141.55 464.02
600168.12 4789141.51 462.65
600168.03 4789141.31 456.10
600167.95 4789141.13 450.08
600168.10 4789140.23 456.04
600168.03 4789140.05 450.37
600168.10 4789139.00 450.68
600168.18 4789137.93 451.05
600168.25 4789136.88 451.33
600168.53 4789136.34 467.24
600168.50 4789136.24 464.36
600168.61 4789135.32 468.08
600168.60 4789135.28 466.95
600168.74 4789134.39 472.08
600168.81 4789133.38 472.89
600168.90 4789132.38 474.27
600168.88 4789132.32 472.75
600168.93 4789131.22 471.29
600168.91 4789131.16 469.77
600168.77 4789129.45 453.51
600169.14 4789129.32 476.66
600169.11 4789129.24 474.51
600168.85 4789128.39 453.70
600169.18 4789128.16 474.10
600168.92 4789127.33 453.93
600169.22 4789127.02 472.01
600168.99 4789126.27 454.10
600169.40 4789126.35 480.85
600169.48 4789125.35 482.03
600169.42 4789125.14 477.09
600169.41 4789125.10 476.14
600169.14 4789124.14 454.40
600169.48 4789124.04 476.00
600169.21 4789123.07 454.42
600169.57 4789123.09 478.24
600169.67 4789122.12 480.01
600169.77 4789121.21 482.80
600169.72 4789121.03 479.15
600169.44 4789119.93 456.00
600169.83 4789120.14 482.41
600169.77 4789119.90 477.49
600169.51 4789118.88 456.34
600169.95 4789119.28 486.05
600170.03 4789118.30 487.51
600170.06 4789117.07 483.70
600170.11 4789115.97 482.83
600170.09 4789115.88 480.95
600169.81 4789114.67 457.80
600169.88 4789113.61 457.85
600169.95 4789112.54 457.95
600170.33 4789112.88 483.56
600170.40 4789111.86 484.13
600170.39 4789111.77 482.51
600170.44 4789110.67 481.56
600170.42 4789110.58 479.97
600170.50 4789109.55 480.30
600170.45 4789109.31 476.12
600170.25 4789108.34 459.17
600170.57 4789108.51 480.39
600170.55 4789108.41 478.77
600170.32 4789107.29 459.37
600170.64 4789107.46 480.47
600170.40 4789106.23 459.63
600170.76 4789106.71 485.38
600170.74 4789106.62 483.88
600170.88 4789104.52 483.84
600170.86 4789104.43 482.26
600170.62 4789103.08 460.43
600170.97 4789103.58 485.61
600171.07 4789102.75 488.78
600171.12 4789101.58 486.95
600171.21 4789100.63 488.38
600171.25 4789099.40 485.52
600171.30 4789098.25 483.99
600171.36 4789097.18 483.68
600171.43 4789096.14 483.74
600171.40 4789095.97 481.28
600171.20 4789094.66 462.24
600171.51 4789095.12 484.22
600171.27 4789093.61 462.56
600171.52 4789093.75 479.50
600171.34 4789092.57 462.83
600171.70 4789093.40 489.43
600171.79 4789092.54 491.92
600171.78 4789092.43 490.32
600171.86 4789091.45 491.35
600171.92 4789090.38 490.94
600171.90 4789090.25 489.16
600171.95 4789089.03 486.84
600172.06 4789088.34 491.46
600172.04 4789088.19 489.60
600172.12 4789087.21 490.41
600172.19 4789086.13 489.88
600172.10 4789085.49 481.65
600172.24 4789085.01 488.82
600172.33 4789084.14 491.10
600172.32 4789084.03 489.66
600172.36 4789082.78 487.14
600172.46 4789081.97 490.00
600172.45 4789081.84 488.45
600172.54 4789081.05 491.50
600172.61 4789079.95 490.83
600172.59 4789079.80 489.05
600172.66 4789078.79 489.48
600172.67 4789077.25 483.56
600172.51 4789075.85 467.09
600172.58 4789074.78 467.04
600172.65 4789073.70 466.80
600172.74 4789072.87 469.56
600172.71 4789072.61 466.60
600172.80 4789071.66 467.83
600172.88 4789070.76 469.65
600172.87 4789070.64 468.35
600172.96 4789069.74 470.15
600173.03 4789068.70 470.42
600173.10 4789067.67 470.77
600173.17 4789066.59 470.63
600173.25 4789065.66 471.96
600173.25 4789065.56 470.95
600173.32 4789064.54 471.35
600173.39 4789063.53 471.93
600173.49 4789062.78 475.21
600173.48 4789062.66 473.87
600173.57 4789061.75 475.48
600173.55 4789061.59 473.82
600173.61 4789060.44 472.93
600173.72 4789059.81 477.32
600173.71 4789059.71 476.27
600173.80 4789058.82 477.93
600173.85 4789057.56 475.93
600173.83 4789057.35 473.87
600173.91 4789056.41 475.04
600173.98 4789055.36 475.13
600174.05 4789054.33 475.49
600174.13 4789053.37 476.42
600174.20 4789052.31 476.37
600174.29 4789051.43 478.16
600174.28 4789051.34 477.25
600174.35 4789050.35 477.93
600174.42 4789049.25 477.52
600174.50 4789048.38 479.27
600174.58 4789047.40 480.04
600174.66 4789046.51 481.47
600174.65 4789046.30 479.60
600174.74 4789045.65 483.21
600174.74 4789045.55 482.27
600174.81 4789044.58 483.14
600174.80 4789044.46 482.06
600174.88 4789043.45 482.45
600174.86 4789043.25 480.67
600174.94 4789042.26 481.35
600175.02 4789041.43 483.17
600175.09 4789040.36 483.21
600175.15 4789039.23 482.48
600175.23 4789038.29 483.54
600175.32 4789037.48 485.56
600175.31 4789037.30 484.01
600175.38 4789036.33 484.87
600175.46 4789035.42 485.97
600175.52 4789034.23 484.99
600175.60 4789033.31 485.97
600175.67 4789032.34 486.79
600175.75 4789031.34 487.14
600175.82 4789030.34 487.70
600175.89 4789029.32 487.82
600175.97 4789028.36 488.70
600176.04 4789027.42 489.48
600176.11 4789026.41 489.97
600176.10 4789026.25 488.70
600176.19 4789025.53 491.17
600176.25 4789024.29 489.84
600176.33 4789023.41 491.06
600176.32 4789023.28 490.06
600176.40 4789022.41 491.62
600176.48 4789021.50 492.59
600176.55 4789020.43 492.54
600176.62 4789019.44 492.94
600176.70 4789018.64 494.87
600176.79 4789017.97 497.54
600176.78 4789017.86 496.75
600176.85 4789016.84 497.08
600176.85 4789016.69 496.01
600176.84 4789016.50 494.61
600176.91 4789015.49 494.78
600176.98 4789014.42 494.79
600177.04 4789013.39 494.87
600177.13 4789012.71 497.62
600177.20 4789011.66 497.52
600177.27 4789010.58 497.37
600177.34 4789009.52 497.24
600177.41 4789008.55 497.88
600177.49 4789007.82 500.00
600177.57 4789006.88 500.83
600177.62 4789005.49 498.48
600177.70 4789004.65 499.97
600177.77 4789003.65 500.23
600177.84 4789002.67 500.78
600177.92 4789001.95 502.96
600177.98 4789000.69 501.58
600108.05 4789999.95 349.12
600108.11 4789998.91 348.18
600108.31 4789996.22 349.92
600108.17 4789997.77 347.43
600108.37 4789995.13 349.06
600108.43 4789994.02 348.27
600108.35 4789994.46 344.92
600108.41 4789993.31 344.21
600108.49 4789991.94 343.79
600108.58 4789990.60 343.38
600108.67 4789989.17 343.07
600108.76 4789987.73 342.81
600108.85 4789986.25 342.58
600108.97 4789984.50 342.83
600109.05 4789983.19 342.33
600109.15 4789981.62 342.29
600109.23 4789980.31 341.80
600109.29 4789979.19 341.02
600109.40 4789977.55 341.07
600109.47 4789976.29 340.52
600109.57 4789974.75 340.41
600109.67 4789973.27 340.23
600109.76 4789971.84 339.95
600109.85 4789970.36 339.77
600109.95 4789968.85 339.63
600110.05 4789967.35 339.50
600110.15 4789965.84 339.35
600110.24 4789964.35 339.20
600110.34 4789962.79 339.14
600110.44 4789961.31 338.99
600110.53 4789959.84 338.81
600111.72 4789946.73 358.41
600111.71 4789946.28 356.54
600111.75 4789945.41 355.36
600111.82 4789944.19 354.80
600113.33 4789927.69 380.42
600113.37 4789926.36 377.46
600114.32 4789915.29 391.35
600114.37 4789914.39 390.29
600114.41 4789913.53 389.18
600114.58 4789911.21 390.60
600114.73 4789909.20 391.49
600114.69 4789909.60 390.79
600114.77 4789908.37 390.33
600114.79 4789907.66 388.96
600114.87 4789906.30 388.68
600114.36 4789911.74 379.15
600114.97 4789904.81 388.70
600115.04 4789903.66 388.08
600114.97 4789904.43 386.71
600115.05 4789903.09 386.46
600114.93 4789903.91 382.36
600114.29 4789910.62 370.49
600114.93 4789903.43 380.58
600114.22 4789910.91 367.31
600114.62 4789906.25 372.89
600114.37 4789908.41 366.38
600113.74 4789915.07 354.53
600113.95 4789912.36 356.63
600113.92 4789912.68 356.08
600114.13 4789910.00 358.14
600114.32 4789907.56 359.77
600114.43 4789905.98 359.91
600114.65 4789903.16 362.25
600114.84 4789900.74 363.89
600115.03 4789898.23 365.70
600115.22 4789895.78 367.44
600115.39 4789893.57 368.71
600115.57 4789891.26 370.20
600115.76 4789888.79 371.97
600115.94 4789886.45 373.54
600116.14 4789883.93 375.43
600116.35 4789881.21 377.70
600116.57 4789878.51 379.93
600116.78 4789875.85 382.10
600117.16 4789871.40 387.59
600117.06 4789872.46 385.64
600117.21 4789870.41 386.75
600117.40 4789867.93 388.60
600117.67 4789864.71 391.88
600117.62 4789865.21 390.96
600117.98 4789861.02 396.03
600118.11 4789859.25 396.64
600118.26 4789857.19 397.78
600118.37 4789855.60 398.07
600118.53 4789853.51 399.28
600118.48 4789853.98 398.40
600118.63 4789851.96 399.50
600118.77 4789850.09 400.31
600118.94 4789847.86 401.82
600119.09 4789845.86 402.89
600119.23 4789843.94 403.84
600119.41 4789841.65 405.46
600119.63 4789838.97 407.88
600119.80 4789836.74 409.39
600119.93 4789834.93 410.18
600120.09 4789832.84 411.45
600120.29 4789830.35 413.56
600120.47 4789827.97 415.38
600120.65 4789825.71 417.08
600120.88 4789822.85 419.86
600120.81 4789823.58 418.44
600120.97 4789821.49 419.82
600121.13 4789819.47 420.99
600121.27 4789817.56 422.04
600121.40 4789815.78 422.76
600121.53 4789813.94 423.71
600121.67 4789812.12 424.49
600121.83 4789810.02 425.95
600121.79 4789810.39 425.22
600121.94 4789808.47 426.24
600122.06 4789806.75 426.95
600122.16 4789805.28 427.09
600122.29 4789803.49 427.96
600122.41 4789801.84 428.45
600122.54 4789800.12 429.19
600122.62 4789798.77 429.11
600122.69 4789797.65 428.64
600123.12 4789792.85 435.47
600123.25 4789791.07 436.39
600123.17 4789791.87 434.77
600123.33 4789789.76 436.24
600123.27 4789790.43 434.88
600123.30 4789789.66 433.77
600123.45 4789787.65 435.02
600122.98 4789792.42 425.40
600123.56 4789786.14 435.39
600123.59 4789785.37 434.15
600123.60 4789784.78 432.67
600123.40 4789786.82 428.53
600123.69 4789783.40 432.65
600123.79 4789782.03 432.75
600123.75 4789782.42 431.95
600123.67 4789783.20 430.36
600123.30 4789786.89 422.83
600123.93 4789780.10 433.88
600123.91 4789779.84 431.72
600123.77 4789781.29 428.73
600123.69 4789782.08 427.13
600123.95 4789779.05 430.49
600123.50 4789783.52 421.31
600124.03 4789777.80 430.35
600124.09 4789776.67 429.84
600124.15 4789775.69 429.15
600123.69 4789780.26 419.69
600124.04 4789776.24 425.12
600123.83 4789777.97 418.77
600124.22 4789773.55 425.11
600123.87 4789777.03 417.86
600124.14 4789773.93 421.56
600123.95 4789775.80 417.65
600124.14 4789773.44 419.69
600124.02 4789774.62 417.24
600124.20 4789772.42 419.05
600124.13 4789773.12 417.58
600124.10 4789773.43 416.93
600124.16 4789772.29 416.45
600124.29 4789770.59 417.21
600124.19 4789771.58 415.11
600124.38 4789769.23 417.18
600124.35 4789769.06 414.71
600124.31 4789769.41 413.99
600124.43 4789767.82 414.44
600124.49 4789766.73 413.94
600124.69 4789764.27 416.26
600124.51 4789766.07 412.43
600124.87 4789762.00 418.25
600124.66 4789764.06 413.85
600124.56 4789765.15 411.53
600124.98 4789760.47 418.63
600124.77 4789762.53 414.21
600124.93 4789760.52 415.66
600124.96 4789759.77 414.36
600124.92 4789759.67 411.71
600124.78 4789761.02 408.79
600124.88 4789759.63 408.85
600124.96 4789758.35 408.73
600124.91 4789758.87 407.61
600124.97 4789757.77 407.04
600125.20 4789755.00 410.16
600125.02 4789756.76 406.33
600125.26 4789753.97 409.44
600125.40 4789752.13 410.56
600125.51 4789750.53 411.11
600125.41 4789751.12 406.90
600125.42 4789750.55 405.18
600125.55 4789748.76 406.19
600125.42 4789750.02 403.40
600125.62 4789747.56 405.84
600125.45 4789749.30 401.99
600125.55 4789747.80 402.36
600125.50 4789748.26 401.35
600125.57 4789747.15 400.81
600126.13 4789741.21 411.05
600126.01 4789742.31 408.61
600125.62 4789746.17 400.02
600126.11 4789740.94 408.67
600126.26 4789738.94 410.19
600126.07 4789740.79 406.05
600126.27 4789738.39 408.40
600126.48 4789735.91 411.02
600126.43 4789736.39 409.92
600126.48 4789735.42 409.10
600126.52 4789734.55 408.09
600126.45 4789735.16 406.72
600126.28 4789736.88 402.83
600126.56 4789733.68 407.03
600126.64 4789732.41 406.92
600126.70 4789731.37 406.24
600126.57 4789732.64 403.35
600126.76 4789730.30 405.67
600126.91 4789728.39 407.02
600126.77 4789729.67 404.08
600126.92 4789727.80 405.32
600126.96 4789726.86 404.45
600127.11 4789724.96 405.77
600127.15 4789724.08 404.75
600127.21 4789723.03 404.10
600127.25 4789722.18 403.02
600127.34 4789720.85 403.03
600127.39 4789719.91 402.15
600127.30 4789720.76 400.18
600126.83 4789725.23 389.74
600127.57 4789717.20 402.31
600127.40 4789718.80 398.55
600127.34 4789719.43 397.10
600127.55 4789716.93 399.84
600127.45 4789717.84 397.71
600127.58 4789716.07 398.77
600127.72 4789714.27 399.89
600127.82 4789712.87 400.10
600127.86 4789711.95 399.14
600127.89 4789711.17 397.87
600127.85 4789711.59 396.87
600127.96 4789710.09 397.30
600127.90 4789710.62 396.03
600127.95 4789709.65 395.21
600128.00 4789708.68 394.36
600128.10 4789707.23 394.68
600128.16 4789706.14 394.12
600128.11 4789706.67 392.86
600128.03 4789707.41 391.06
600128.19 4789705.41 392.74
600128.22 4789704.68 391.30
600128.31 4789703.26 391.56
600128.49 4789701.04 393.73
600128.36 4789702.35 390.53
600128.54 4789700.07 392.91
600128.53 4789699.70 390.58
600128.47 4789700.29 389.14
600128.54 4789699.12 388.82
600128.27 4789701.72 382.43
600128.67 4789697.41 389.76
600128.62 4789697.84 388.70
600128.72 4789696.47 388.87
600128.96 4789693.65 392.55
600128.86 4789694.65 390.09
600129.00 4789692.79 391.45
600128.95 4789693.32 390.15
600129.06 4789691.74 390.80
600129.25 4789689.42 393.32
600129.29 4789688.57 392.17
600129.24 4789689.02 391.06
600128.88 4789692.44 382.52
600129.34 4789687.60 391.34
600129.38 4789686.74 390.21
600129.39 4789686.11 388.53
600129.55 4789684.17 390.12
600129.43 4789685.29 387.30
600129.75 4789681.74 392.96
600129.65 4789682.67 390.63
600129.84 4789680.48 392.86
600129.69 4789681.81 389.49
600129.89 4789679.47 392.12
600129.94 4789678.54 391.18
600129.97 4789677.69 390.04
600130.66 4789670.82 404.28
600130.71 4789669.80 403.61
600130.91 4789667.45 406.35
600130.79 4789668.60 403.37
600131.07 4789665.48 408.13
600130.96 4789666.50 405.50
600131.10 4789664.73 406.76
600131.01 4789665.54 404.68
600131.29 4789662.44 409.39
600131.19 4789663.35 407.04
600131.34 4789661.48 408.56
600131.39 4789660.54 407.71
600131.71 4789657.11 413.33
600131.68 4789657.36 412.68
600131.58 4789658.27 410.29
600132.04 4789653.52 419.42
600131.94 4789654.43 417.04
600131.81 4789655.69 413.73
600132.11 4789652.36 419.14
600132.07 4789652.75 418.11
600132.23 4789650.79 419.97
600132.10 4789652.03 416.69
600132.28 4789649.85 419.12
600132.20 4789650.54 417.28
600132.58 4789646.63 424.31
600132.64 4789645.53 423.89
600132.68 4789644.65 422.92
600133.33 4789638.27 436.58
600132.74 4789643.67 422.17
600133.51 4789636.12 439.05
600133.53 4789635.41 437.62
600133.80 4789632.47 442.23
600133.97 4789630.40 444.48
600134.03 4789629.34 444.03
600134.10 4789628.25 443.67
600134.16 4789627.22 443.15
600134.29 4789625.57 444.28
600134.21 4789626.26 442.41
600134.32 4789624.75 443.19
600134.23 4789625.55 440.99
600134.41 4789623.44 443.41
600134.50 4789622.17 443.54
600134.52 4789621.44 442.19
600134.37 4789622.87 438.23
600134.55 4789620.74 440.74
600134.49 4789621.22 439.43
600134.73 4789618.61 443.26
600134.90 4789616.58 445.50
600134.99 4789615.27 445.81
600135.12 4789613.63 446.95
600135.14 4789612.93 445.56
600135.18 4789612.06 444.54
600135.07 4789613.09 441.65
600135.11 4789612.20 440.74
600134.96 4789613.55 436.93
600135.27 4789610.25 442.78
600134.94 4789613.22 434.38
600134.33 4789618.64 419.07
600135.29 4789609.60 441.24
600134.98 4789612.37 433.38
600135.38 4789608.29 441.44
600135.22 4789609.68 437.50
600135.47 4789606.95 441.85
600135.41 4789607.50 440.28
600135.34 4789608.11 438.55
600135.50 4789606.17 440.55
600135.45 4789606.66 439.17
600135.39 4789607.20 437.63
600135.30 4789607.98 435.39
600135.83 4789602.75 446.95
600135.55 4789605.31 439.60
600135.76 4789602.92 442.93
600135.63 4789604.05 439.68
600135.46 4789605.57 435.31
600135.94 4789600.76 445.72
600136.16 4789598.37 449.09
600136.26 4789596.94 449.81
600136.31 4789595.97 449.06
600136.02 4789598.58 441.47
600136.38 4789594.87 448.83
600136.34 4789595.21 447.84
600135.88 4789599.35 435.75
600136.44 4789593.89 448.13
600136.34 4789594.74 445.66
600136.04 4789597.35 438.00
600136.45 4789593.26 446.50
600136.48 4789592.47 445.25
600136.62 4789590.75 446.81
600136.58 4789591.12 445.73
600136.51 4789591.71 444.00
600136.83 4789588.43 450.09
600136.80 4789588.71 449.26
600136.94 4789586.90 451.12
600136.87 4789587.58 449.11
600137.01 4789585.82 450.72
600136.95 4789586.36 449.13
600137.10 4789584.57 450.95
600137.05 4789584.96 449.77
600137.13 4789583.73 449.83
600137.03 4789584.61 447.19
600137.33 4789581.54 452.91
600137.15 4789583.10 448.24
600137.47 4789579.75 454.63
600137.38 4789580.54 452.25
600137.57 4789578.40 455.22
600137.53 4789578.78 454.07
600137.64 4789577.27 454.95
600137.64 4789576.78 452.92
600137.47 4789578.23 448.54
600137.27 4789580.04 443.03
600137.70 4789575.76 452.34
600137.70 4789575.23 450.41
600137.80 4789573.90 450.76
600137.66 4789575.05 447.24
600137.33 4789577.40 436.43
600137.17 4789578.79 432.15
600137.52 4789575.23 439.34
600137.39 4789576.33 435.93
600137.24 4789577.67 431.79
600137.57 4789574.28 438.65
600137.54 4789574.58 437.74
600137.48 4789575.13 436.03
600137.65 4789573.06 438.63
600137.57 4789573.82 436.26
600137.48 4789574.57 433.95
600137.65 4789572.57 436.51
600137.55 4789573.47 433.70
600137.66 4789572.01 434.43
600137.59 4789572.59 432.61
600137.49 4789573.43 430.00
600137.65 4789571.52 432.28
600137.72 4789570.38 432.04
600137.68 4789570.72 430.96
600137.83 4789568.93 432.88
600137.79 4789569.32 431.64
600137.86 4789568.17 431.44
600137.80 4789568.71 429.72
600137.87 4789567.57 429.61
600138.44 4789562.20 442.79
600138.52 4789560.97 442.99
600138.61 4789559.70 443.18
600138.64 4789558.95 441.87
600138.69 4789557.94 441.23
600138.17 4789562.35 427.01
600138.74 4789557.05 440.34
600138.22 4789561.42 426.23
600138.70 4789556.84 437.12
600138.28 4789560.34 425.79
600138.69 4789556.40 434.76
600138.37 4789559.11 425.94
600138.43 4789558.05 425.42
600138.40 4789558.26 424.72
600138.88 4789553.75 435.63
600138.78 4789554.56 432.98
600138.72 4789555.06 431.35
600138.88 4789553.21 433.43
600138.84 4789553.52 432.41
600138.92 4789552.35 432.42
600138.94 4789551.62 430.82
600138.88 4789552.15 429.08
600138.98 4789550.79 429.70
600139.24 4789548.03 434.83
600138.94 4789550.58 426.38
600139.26 4789547.31 433.36
600139.36 4789545.98 433.76
600139.50 4789544.29 435.51
600139.41 4789545.07 432.91
600139.70 4789542.05 439.01
600139.65 4789542.46 437.65
600139.81 4789540.62 439.93
600139.75 4789541.15 438.12
600139.91 4789539.29 440.36
600140.01 4789537.91 441.12
600139.87 4789539.11 437.05
600140.05 4789537.03 440.06
600140.19 4789535.32 441.95
600140.19 4789534.80 439.67
600140.07 4789535.78 436.31
600140.28 4789533.53 440.03
600140.19 4789534.27 437.48
600140.25 4789533.27 436.81
600140.19 4789533.71 435.29
600140.14 4789534.15 433.79
600140.38 4789531.62 438.51
600140.17 4789533.38 432.42
600140.33 4789531.51 434.74
600140.39 4789530.48 434.30
600140.45 4789529.46 433.73
600140.33 4789530.37 430.53
600140.39 4789529.36 429.98
600140.34 4789529.78 428.52
600140.46 4789528.29 429.55
600140.34 4789529.20 426.32
600140.38 4789528.39 425.05
600140.45 4789527.22 424.97
600140.27 4789528.67 419.82
600140.20 4789529.23 417.85
600140.62 4789525.34 427.48
600140.35 4789527.50 419.81
600140.27 4789528.14 417.53
600140.43 4789526.32 419.73
600140.35 4789526.96 417.46
600140.51 4789525.13 419.79
600140.41 4789525.90 417.05
600140.63 4789523.60 421.01
600140.58 4789523.99 419.59
600140.48 4789524.81 416.63
600140.71 4789522.39 421.13
600140.54 4789523.77 416.15
600140.82 4789520.92 422.14
600140.78 4789521.25 420.92
600141.30 4789516.54 433.79
600140.91 4789519.66 422.48
600140.67 4789521.61 415.38
600141.33 4789515.72 432.50
600140.73 4789520.51 414.99
600141.40 4789514.58 432.41
600141.50 4789513.26 432.93
600141.60 4789511.89 433.72
600141.55 4789512.31 432.16
600141.54 4789512.39 431.87
600141.69 4789510.63 434.01
600141.63 4789511.11 432.21
600141.73 4789509.80 432.82
600141.80 4789508.66 432.65
600142.03 4789506.29 437.22
600141.86 4789507.60 432.31
600142.03 4789505.73 434.89
600141.92 4789506.57 431.74
600142.05 4789504.97 433.43
600141.98 4789505.52 431.36
600142.13 4789503.83 433.27
600141.96 4789505.17 428.22
600142.20 4789502.74 433.06
600142.22 4789501.98 431.46
600142.19 4789502.22 430.54
600142.27 4789501.05 430.63
600142.18 4789501.72 428.04
600142.33 4789500.03 430.04
600142.41 4789498.78 430.39
600142.35 4789499.24 428.64
600142.42 4789498.19 428.17
600142.36 4789498.62 426.48
600142.48 4789497.15 427.68
600142.40 4789497.75 425.36
600142.43 4789496.91 424.05
600142.30 4789497.96 419.96
600142.49 4789495.91 423.44
600142.52 4789495.07 422.15
600142.48 4789495.43 420.71
600142.60 4789493.89 422.18
600142.54 4789494.36 420.33
600142.58 4789493.51 419.08
600142.30 4789495.63 410.69
600142.67 4789492.24 419.46
600142.51 4789493.43 414.75
600142.60 4789492.21 414.92
600142.44 4789493.39 410.24
600142.68 4789491.01 415.01
600142.53 4789492.14 410.51
600142.75 4789489.84 414.99
600142.59 4789491.07 410.07
600142.64 4789490.09 409.31
600142.82 4789488.17 412.28
600142.76 4789488.60 410.51
600143.31 4789483.85 425.07
600142.89 4789487.08 411.96
600143.03 4789485.39 414.01
600142.96 4789485.94 411.78
600143.00 4789485.03 410.75
600143.33 4789481.96 418.47
600143.26 4789482.47 416.40
600143.53 4789479.88 422.25
600143.43 4789480.61 419.26
600143.49 4789479.53 418.86
600143.66 4789477.73 421.58
600143.55 4789478.51 418.33
600143.41 4789479.61 413.78
600143.84 4789475.79 424.76
600143.62 4789477.41 418.01
600143.64 4789476.64 416.39
600143.73 4789475.44 416.53
600143.84 4789474.03 417.54
600143.92 4789472.80 417.84
600144.45 4789468.29 432.05
600144.36 4789468.93 429.32
600144.00 4789471.63 417.86
600144.49 4789467.37 431.07
600144.08 4789470.42 418.09
600144.67 4789465.43 434.44
600144.63 4789465.73 433.17
600144.86 4789463.44 438.08
600144.93 4789462.33 437.95
600145.04 4789460.97 438.88
600145.01 4789461.16 438.06
600145.09 4789460.01 438.08
600145.10 4789459.35 435.99
600145.16 4789458.35 435.38
600145.20 4789457.43 434.39
600145.25 4789456.49 433.49
600145.12 4789457.44 429.27
600145.25 4789455.87 431.17
600145.18 4789456.39 428.85
600145.42 4789454.05 434.16
600145.34 4789454.64 431.55
600145.49 4789452.93 434.10
600145.44 4789453.30 432.42
600145.53 4789452.03 432.98
600145.56 4789451.23 431.42
600145.50 4789451.68 429.40
600145.55 4789450.68 428.76
600145.63 4789449.51 428.85
600145.58 4789449.86 427.25
600145.60 4789449.11 425.45
600145.32 4789451.17 416.05
600145.79 4789447.14 429.20
600145.73 4789447.60 427.11
600145.87 4789445.99 429.24
600145.79 4789446.53 426.74
600145.76 4789446.75 425.75
600145.96 4789444.74 429.76
600145.92 4789445.04 428.35
600146.04 4789443.55 429.98
600145.97 4789444.09 427.48
600145.91 4789444.49 425.61
600146.24 4789441.52 434.10
600146.17 4789442.01 431.85
600146.31 4789440.45 433.81
600146.40 4789439.23 434.19
600146.34 4789439.59 432.52
600146.44 4789438.29 433.30
600146.49 4789437.31 432.53
600146.65 4789435.60 435.28
600146.72 4789434.54 434.93
600146.81 4789433.29 435.49
600146.92 4789431.86 436.88
600146.89 4789432.12 435.65
600147.04 4789430.43 438.40
600147.13 4789429.22 438.76
600147.16 4789428.40 437.24
600147.26 4789427.04 438.35
600147.32 4789426.07 437.61
600147.23 4789426.65 434.71
600147.35 4789425.22 436.18
600147.42 4789424.10 436.17
600147.31 4789424.87 432.33
600147.43 4789423.40 433.96
600147.53 4789422.10 434.84
600147.49 4789422.38 433.47
600147.46 4789421.95 429.87
600147.43 4789421.52 426.31
600147.36 4789422.01 423.85
600147.33 4789422.25 422.61
600147.29 4789422.47 421.50
600147.41 4789421.03 422.98
600147.36 4789421.37 421.27
600147.44 4789420.24 421.22
600147.52 4789419.03 421.57
600147.59 4789417.93 421.38
600147.76 4789416.15 424.67
600147.65 4789416.91 420.72
600147.70 4789415.92 419.99
600147.87 4789414.16 423.23
600147.77 4789414.78 419.97
600148.06 4789412.24 427.35
600147.96 4789412.92 423.78
600147.85 4789413.67 419.84
600148.23 4789410.51 430.54
600148.12 4789411.20 426.85
600148.02 4789411.87 423.32
600148.36 4789408.98 432.68
600148.29 4789409.42 430.36
600148.45 4789407.78 433.04
600148.40 4789408.10 431.33
600148.53 4789406.62 433.31
600148.52 4789406.05 430.25
600148.79 4789403.64 437.27
600148.92 4789402.14 439.30
600148.84 4789402.64 436.53
600148.98 4789401.08 439.06
600148.95 4789401.27 438.01
600149.06 4789399.90 439.28
600149.08 4789399.15 437.34
600148.90 4789400.31 430.91
600149.15 4789398.06 437.12
600149.10 4789398.38 435.31
600149.17 4789397.31 435.10
600149.09 4789397.81 432.29
600149.22 4789396.35 434.11
600149.16 4789396.68 432.25
600149.27 4789395.37 433.39
600149.33 4789394.29 433.08
600149.44 4789392.97 434.27
600149.39 4789393.31 432.35
600149.58 4789391.42 436.69
600149.53 4789391.76 434.71
600149.61 4789390.56 435.29
600149.68 4789389.51 434.76
600149.60 4789389.97 432.14
600149.68 4789388.84 432.25
600149.80 4789387.40 434.03
600149.73 4789387.88 431.23
600149.78 4789386.91 430.38
600149.66 4789387.66 425.98
600149.48 4789388.73 419.67
600149.83 4789385.90 429.69
600149.56 4789387.59 419.68
600149.89 4789384.87 429.20
600150.03 4789383.34 431.60
600149.95 4789383.83 428.66
600150.03 4789382.70 428.76
600150.00 4789382.89 427.60
600149.80 4789384.11 420.22
600150.15 4789381.25 430.71
600150.03 4789381.99 426.21
600149.99 4789382.25 424.59
600150.26 4789379.94 431.89
600150.20 4789380.30 429.70
600150.32 4789378.87 431.52
600150.37 4789377.90 430.73
600150.44 4789376.80 430.50
600150.52 4789375.68 430.59
600150.47 4789375.98 428.75
600150.59 4789374.59 430.35
600150.51 4789375.05 427.46
600150.52 4789374.32 425.05
600150.59 4789373.22 424.86
600150.69 4789371.91 426.16
600150.79 4789370.66 426.91
600150.88 4789369.45 427.55
600150.95 4789368.35 427.37
600151.02 4789367.23 427.43
600151.09 4789366.14 427.14
600151.19 4789364.89 428.13
600151.48 4789362.49 436.56
600151.26 4789363.78 427.98
600151.68 4789360.67 441.39
600151.75 4789359.59 441.17
600151.84 4789358.38 441.91
600151.91 4789357.30 441.73
600152.00 4789356.10 442.40
600151.97 4789356.23 441.54
600152.10 4789354.80 443.71
600152.17 4789353.76 443.36
600152.25 4789352.57 443.89
600152.30 4789351.62 442.96
600152.37 4789350.53 442.77
600152.49 4789349.19 444.57
600152.46 4789349.35 443.44
600152.44 4789349.45 442.70
600152.56 4789348.07 444.70
600152.61 4789347.10 443.76
600152.66 4789346.14 442.79
600152.59 4789346.52 440.05
600152.76 4789344.88 443.95
600152.73 4789345.05 442.68
600152.83 4789343.77 444.03
600152.93 4789342.55 444.91
600153.03 4789341.32 445.95
600153.13 4789340.05 447.24
600153.30 4789338.41 451.37
600153.18 4789339.05 446.53
600153.38 4789337.27 451.73
600153.27 4789337.87 447.20
600153.34 4789336.79 447.03
600153.41 4789335.71 447.02
600153.49 4789334.59 447.15
600153.55 4789333.55 446.80
600153.60 4789332.56 445.94
600153.65 4789331.58 445.10
600153.70 4789330.58 444.22
600153.75 4789329.60 443.36
600153.81 4789328.61 442.49
600153.86 4789327.59 441.92
600153.92 4789326.58 441.16
600153.97 4789325.57 440.53
600154.03 4789324.54 439.87
600160.33 4789228.68 439.68
600160.40 4789227.62 439.68
600160.47 4789226.51 439.68
600160.55 4789225.45 439.68
600160.62 4789224.34 439.68
600160.69 4789223.28 439.69
600160.76 4789222.18 439.68
600160.83 4789221.11 439.67
600160.90 4789220.01 439.68
600160.97 4789218.95 439.68
600161.04 4789217.85 439.68
600161.12 4789216.78 439.68
600161.19 4789215.68 439.68
600161.26 4789214.61 439.68
600161.33 4789213.52 439.68
600161.40 4789212.45 439.68
600161.47 4789211.35 439.68
600161.54 4789210.28 439.68
600161.62 4789209.18 439.68
600161.68 4789208.12 439.69
600161.76 4789207.03 439.69
600161.83 4789205.95 439.69
600161.90 4789204.86 439.69
600161.97 4789203.79 439.68
600162.04 4789202.70 439.69
600162.11 4789201.62 439.69
600162.18 4789200.53 439.68
600162.25 4789199.46 439.68
600162.33 4789198.37 439.68
600162.40 4789197.30 439.68
600162.47 4789196.20 439.69
600162.54 4789195.13 439.69
600162.61 4789194.04 439.69
600162.68 4789192.97 439.69
600162.75 4789191.88 439.69
600162.82 4789190.81 439.69
600162.90 4789189.71 439.69
600162.97 4789188.64 439.69
600163.04 4789187.55 439.69
600163.11 4789186.48 439.69
600163.18 4789185.39 439.69
600163.25 4789184.31 439.69
600163.32 4789183.22 439.69
600163.39 4789182.15 439.69
600163.46 4789181.06 439.69
600163.53 4789179.99 439.69
600163.61 4789178.90 439.68
600163.68 4789177.82 439.69
600163.75 4789176.74 439.68
600163.82 4789175.66 439.69
600163.89 4789174.58 439.69
600163.96 4789173.50 439.70
600164.03 4789172.42 439.70
600164.10 4789171.33 439.70
600164.18 4789170.25 439.69
600164.25 4789169.17 439.69
600164.32 4789168.09 439.67
600164.39 4789167.01 439.71
600164.47 4789165.93 440.16
600164.55 4789164.85 440.62
600164.62 4789163.78 441.08
600164.70 4789162.71 441.47
600164.78 4789161.63 441.79
600164.85 4789160.55 442.16
600164.93 4789159.48 442.57
600165.01 4789158.41 443.08
600165.09 4789157.34 443.65
600165.17 4789156.27 444.31
600165.40 4789155.39 454.91
600165.25 4789155.20 444.86
600165.46 4789154.31 454.61
600165.60 4789153.34 459.17
600165.57 4789153.30 457.25
600165.73 4789152.35 463.14
600165.88 4789151.41 468.65
600165.85 4789151.36 466.48
600165.94 4789150.34 468.10
600166.00 4789149.26 467.18
600166.06 4789148.20 467.00
600166.18 4789147.22 470.17
600166.26 4789146.20 471.21
600166.31 4789145.10 469.55
600166.37 4789144.03 469.09
600166.33 4789143.95 466.17
600166.40 4789142.89 466.22
600166.39 4789142.87 465.21
600166.34 4789142.77 461.87
600166.41 4789141.70 461.94
600166.33 4789141.53 456.30
600166.39 4789140.46 455.81
600166.31 4789140.28 449.96
600166.47 4789139.39 456.09
600166.39 4789139.21 450.27
600166.55 4789138.36 457.07
600166.46 4789138.15 450.53
600166.53 4789137.07 450.77
600166.73 4789136.32 459.85
600166.61 4789136.02 451.06
600166.88 4789135.44 465.44
600167.07 4789134.71 474.57
600167.05 4789134.65 472.91
600167.16 4789133.71 476.14
600167.15 4789133.69 475.37
600167.24 4789132.69 476.80
600167.29 4789131.59 475.42
600167.27 4789131.54 474.13
600167.06 4789129.65 452.95
600167.35 4789129.24 469.46
600167.13 4789128.58 453.10
600167.43 4789128.22 470.28
600167.20 4789127.53 453.36
600167.59 4789127.44 476.90
600167.52 4789127.23 471.88
600167.28 4789126.47 453.76
600167.63 4789126.30 474.68
600167.59 4789126.19 472.08
600167.35 4789125.40 453.90
600167.73 4789125.37 477.50
600167.71 4789125.28 475.50
600167.78 4789124.23 475.52
600167.75 4789124.13 473.19
600167.50 4789123.28 454.39
600167.87 4789123.27 477.75
600167.85 4789123.20 476.04
600167.97 4789122.32 479.71
600167.93 4789122.19 476.86
600168.05 4789121.31 480.53
600168.09 4789120.16 478.36
600168.19 4789119.22 480.76
600168.28 4789118.25 482.30
600168.34 4789117.16 481.42
600168.38 4789116.02 479.61
600168.10 4789114.88 457.66
600168.45 4789114.96 479.37
600168.18 4789113.82 457.73
600168.25 4789112.75 457.74
600168.63 4789113.04 482.79
600168.71 4789112.06 483.85
600168.74 4789110.84 480.87
600168.79 4789109.72 479.45
600168.75 4789109.52 476.10
600168.53 4789108.50 458.12
600168.89 4789108.81 481.93
600168.97 4789107.79 482.46
600169.06 4789106.85 484.20
600169.04 4789106.74 482.47
600169.16 4789105.99 487.23
600169.14 4789105.86 485.14
600169.21 4789104.82 485.37
600169.26 4789103.68 483.70
600168.98 4789102.22 460.36
600169.38 4789102.92 488.35
600169.36 4789102.79 486.29
600169.48 4789102.03 490.74
600169.54 4789100.93 489.82
600169.59 4789099.80 488.36
600169.55 4789099.59 485.30
600169.27 4789098.01 461.26
600169.71 4789097.63 487.23
600169.52 4789096.51 470.65
600169.42 4789095.92 461.95
600169.49 4789094.87 462.08
600169.56 4789093.81 462.19
600169.93 4789094.59 488.42
600169.71 4789091.70 462.55
600170.11 4789092.76 491.92
600170.19 4789091.79 493.01
600170.17 4789090.20 485.41
600170.23 4789089.08 484.54
600170.07 4789086.48 464.05
600170.40 4789087.18 487.17
600170.49 4789086.32 489.47
600170.48 4789086.26 488.65
600170.58 4789085.39 490.98
600170.67 4789084.50 492.85
600170.75 4789083.55 494.01
600170.78 4789082.26 490.81
600170.77 4789080.57 483.12
600170.92 4789080.17 490.74
600170.90 4789080.06 489.38
600170.96 4789078.92 488.42
600170.94 4789078.76 486.55
600170.97 4789077.42 482.88
600170.81 4789076.09 467.12
600170.88 4789075.00 467.10
600170.95 4789073.95 467.08
600171.02 4789072.86 466.98
600171.09 4789071.82 467.12
600171.16 4789070.70 466.67
600171.24 4789069.81 468.40
600171.32 4789068.84 469.64
600171.32 4789068.77 468.84
600171.40 4789067.80 469.78
600171.47 4789066.78 470.41
600171.54 4789065.73 470.32
600171.62 4789064.72 471.09
600171.69 4789063.70 471.39
600171.77 4789062.66 471.80
600171.83 4789061.59 471.55
600171.92 4789060.67 473.14
600172.00 4789059.79 474.75
600172.08 4789058.72 474.98
600172.13 4789057.51 473.19
600172.21 4789056.49 473.88
600172.28 4789055.51 474.44
600172.35 4789054.41 474.30
600172.43 4789053.48 475.29
600172.42 4789053.37 474.25
600172.51 4789052.54 476.74
600172.50 4789052.41 475.51
600172.59 4789051.64 478.02
600172.58 4789051.45 476.24
600172.67 4789050.64 478.80
600172.75 4789049.80 480.62
600172.79 4789048.34 477.15
600172.87 4789047.39 477.98
600172.95 4789046.43 479.00
600173.02 4789045.44 479.52
600173.09 4789044.35 479.33
600173.18 4789043.60 481.96
600173.26 4789042.62 482.81
600173.25 4789042.46 481.37
600173.32 4789041.45 481.65
600173.40 4789040.55 483.14
600173.39 4789040.41 481.99
600173.48 4789039.63 484.20
600173.54 4789038.44 483.17
600173.62 4789037.46 483.68
600173.69 4789036.43 484.05
600173.76 4789035.45 484.57
600173.76 4789035.37 483.92
600173.83 4789034.39 484.68
600173.90 4789033.38 484.93
600173.99 4789032.58 487.19
600174.07 4789031.66 488.17
600174.06 4789031.51 486.95
600174.13 4789030.51 487.51
600174.22 4789029.78 489.96
600174.28 4789028.51 488.34
600174.35 4789027.51 488.66
600174.42 4789026.50 489.16
600174.50 4789025.55 489.84
600174.58 4789024.60 490.77
600174.65 4789023.73 492.07
600174.64 4789023.57 490.86
600174.72 4789022.54 491.18
600174.79 4789021.56 491.62
600174.86 4789020.54 491.98
600174.95 4789019.79 494.15
600175.03 4789018.95 495.80
600175.08 4789017.53 493.02
600175.15 4789016.53 493.51
600175.23 4789015.76 495.42
600175.29 4789014.39 493.32
600175.37 4789013.66 495.47
600175.44 4789012.59 495.45
600175.51 4789011.59 495.71
600175.58 4789010.47 495.32
600175.66 4789009.69 497.20
600175.66 4789009.65 496.91
600175.75 4789009.00 499.73
600175.80 4789007.67 497.72
600175.79 4789007.53 496.81
600175.88 4789006.69 498.33
600175.95 4789005.78 499.22
600176.02 4789004.74 499.40
600176.09 4789003.85 500.41
600176.17 4789002.80 500.43
600176.23 4789001.76 500.47
600176.31 4789000.77 500.95
600106.22 4789999.53 350.14
600106.25 4789998.71 348.84
600106.31 4789997.68 347.92
600106.56 4789994.54 350.35
600106.51 4789995.00 349.60
600106.59 4789993.75 349.05
600106.49 4789994.37 345.40
600106.56 4789993.15 344.80
600106.62 4789992.00 344.01
600106.71 4789990.53 343.82
600106.81 4789988.98 343.68
600106.88 4789987.80 343.02
600106.98 4789986.32 342.78
600107.06 4789984.94 342.42
600107.16 4789983.42 342.27
600107.24 4789982.07 341.87
600107.34 4789980.56 341.71
600107.43 4789979.14 341.39
600107.52 4789977.75 341.05
600107.61 4789976.32 340.76
600107.70 4789974.89 340.49
600107.79 4789973.43 340.26
600107.88 4789971.96 340.07
600107.98 4789970.49 339.85
600108.08 4789968.96 339.76
600108.17 4789967.47 339.59
600108.27 4789965.94 339.48
600108.37 4789964.46 339.31
600108.47 4789962.97 339.16
600108.57 4789961.43 339.07
600108.67 4789959.90 338.99
600109.82 4789947.28 357.75
600108.76 4789958.39 338.86
600108.87 4789956.84 338.83
600109.89 4789945.57 355.36
600111.51 4789927.52 380.97
600111.63 4789925.88 381.19
600111.74 4789924.18 381.48
600112.17 4789919.28 387.33
600112.36 4789916.76 389.06
600112.28 4789917.20 385.71
600112.74 4789911.41 390.54
600112.85 4789909.81 390.70
600112.93 4789908.49 390.39
600112.96 4789907.69 389.17
600112.76 4789909.84 385.41
600113.12 4789905.58 390.24
600113.13 4789905.07 388.51
600113.23 4789903.55 388.55
600113.30 4789902.38 387.99
600113.26 4789902.28 385.54
600112.07 4789914.26 361.67
600113.20 4789902.02 380.69
600112.66 4789907.68 370.64
600113.17 4789901.85 378.33
600111.81 4789916.06 353.06
600113.25 4789900.58 377.92
600112.76 4789905.64 368.91
600112.01 4789913.45 354.98
600112.21 4789910.95 356.72
600112.89 4789903.43 367.46
600112.42 4789908.25 358.83
600112.91 4789902.74 366.03
600112.79 4789903.92 363.90
600112.57 4789906.22 359.78
600112.82 4789903.19 362.50
600112.92 4789901.69 362.49
600113.09 4789899.43 363.83
600113.30 4789896.81 365.87
600113.48 4789894.49 367.33
600113.65 4789892.25 368.70
600113.84 4789889.82 370.40
600114.03 4789887.33 372.23
600114.24 4789884.76 374.20
600114.42 4789882.36 375.90
600114.65 4789879.58 378.25
600114.85 4789876.98 380.34
600115.08 4789874.22 382.70
600115.30 4789871.41 385.20
600115.64 4789867.51 389.68
600115.50 4789868.91 387.11
600116.28 4789860.48 400.05
600115.72 4789866.26 389.33
600116.74 4789855.28 407.01
600116.35 4789859.26 399.61
600115.97 4789863.12 392.43
600116.68 4789855.40 404.13
600116.76 4789854.10 403.86
600116.39 4789857.96 396.65
600116.56 4789855.77 398.06
600116.74 4789853.38 399.82
600116.68 4789854.06 398.54
600116.85 4789851.86 400.00
600116.81 4789852.25 399.26
600116.95 4789850.32 400.17
600117.12 4789848.13 401.63
600117.27 4789846.16 402.60
600117.41 4789844.21 403.63
600118.03 4789837.47 413.69
600118.04 4789836.94 412.04
600117.97 4789837.20 408.81
600118.18 4789834.60 411.11
600118.11 4789835.29 409.78
600118.29 4789833.01 411.42
600118.53 4789830.05 414.41
600118.69 4789828.01 415.61
600118.85 4789825.94 416.92
600119.00 4789823.93 418.07
600119.16 4789821.83 419.46
600119.32 4789819.82 420.63
600119.47 4789817.80 421.88
600119.61 4789815.86 422.91
600119.73 4789814.28 423.31
600119.88 4789812.26 424.54
600120.00 4789810.61 425.07
600120.15 4789808.68 426.14
600120.28 4789806.87 427.01
600120.40 4789805.22 427.51
600120.51 4789803.62 428.00
600120.61 4789802.19 428.08
600120.72 4789800.62 428.49
600120.87 4789798.66 429.64
600120.93 4789797.58 429.08
600121.47 4789791.22 436.36
600121.55 4789790.02 436.02
600121.57 4789789.31 434.74
600121.62 4789788.40 433.81
600121.24 4789792.18 426.19
600121.68 4789787.29 433.34
600121.74 4789786.23 432.71
600121.36 4789790.09 424.90
600121.89 4789784.35 433.81
600121.79 4789785.27 431.93
600122.01 4789782.61 434.57
600122.24 4789779.45 435.51
600122.30 4789778.43 434.87
600122.31 4789777.78 433.42
600122.18 4789779.14 430.63
600122.34 4789777.02 432.23
600122.27 4789777.77 430.67
600122.26 4789777.35 428.75
600121.88 4789781.17 420.87
600122.34 4789776.11 428.54
600122.32 4789775.84 426.30
600122.22 4789776.85 424.20
600122.01 4789778.97 419.81
600122.28 4789775.78 423.63
600122.16 4789776.58 419.13
600122.13 4789776.88 418.50
600122.23 4789775.35 418.88
600122.30 4789774.26 418.31
600122.37 4789773.08 417.96
600122.42 4789772.07 417.22
600122.50 4789770.82 417.03
600122.56 4789769.74 416.43
600122.63 4789768.57 416.06
600122.68 4789767.68 415.06
600122.64 4789768.09 414.20
600122.74 4789766.64 414.46
600122.76 4789765.93 413.03
600123.09 4789762.20 418.18
600123.04 4789762.74 417.02
600122.95 4789763.62 415.13
600123.18 4789760.87 418.08
600123.32 4789758.99 419.29
600123.15 4789760.70 415.61
600123.30 4789758.72 416.97
600123.19 4789759.86 414.52
600123.32 4789758.05 415.53
600123.26 4789758.18 412.34
600123.10 4789759.79 408.85
600123.16 4789758.67 408.38
600123.27 4789757.11 408.83
600123.22 4789757.62 407.72
600123.29 4789756.49 407.27
600123.47 4789754.23 409.23
600123.59 4789752.58 409.92
600123.54 4789752.62 406.87
600123.47 4789753.31 405.36
600123.52 4789752.35 404.54
600123.78 4789749.34 408.19
600123.78 4789748.84 406.35
600123.73 4789749.36 405.20
600123.75 4789748.67 403.73
600123.78 4789747.90 402.50
600123.84 4789746.83 401.86
600124.08 4789744.01 405.17
600123.89 4789745.81 401.16
600124.41 4789740.38 410.27
600124.21 4789742.29 406.01
600124.67 4789737.36 414.08
600124.52 4789738.82 410.82
600124.77 4789735.90 414.36
600124.78 4789735.29 412.76
600124.85 4789734.20 412.22
600124.88 4789733.45 410.94
600124.80 4789734.21 409.23
600124.91 4789732.62 409.78
600124.86 4789733.14 408.61
600124.34 4789738.17 397.23
600124.95 4789731.81 408.64
600125.00 4789730.82 407.87
600124.94 4789731.37 406.60
600125.12 4789729.22 408.50
600125.07 4789729.65 407.52
600125.16 4789728.33 407.49
600125.11 4789728.79 406.44
600125.20 4789727.41 406.59
600125.24 4789726.57 405.44
600125.29 4789725.65 404.54
600125.40 4789724.10 405.03
600125.48 4789722.81 404.98
600125.51 4789722.02 403.73
600125.52 4789721.47 401.95
600125.46 4789722.00 400.72
600125.71 4789719.22 404.10
600125.61 4789720.11 402.02
600125.49 4789721.29 399.28
600125.72 4789718.63 402.42
600125.75 4789717.84 401.17
600125.64 4789718.91 398.66
600125.79 4789716.92 400.23
600125.75 4789717.36 399.21
600125.90 4789715.46 400.56
600125.84 4789715.47 397.43
600125.96 4789713.89 398.00
600126.02 4789712.78 397.56
600126.10 4789711.53 397.36
600126.05 4789712.00 396.23
600126.11 4789710.93 395.68
600126.22 4789709.44 396.05
600126.00 4789711.46 391.22
600126.31 4789708.11 396.11
600126.24 4789708.73 394.61
600126.38 4789706.93 395.74
600126.34 4789706.87 392.76
600126.43 4789705.43 393.02
600126.36 4789706.09 391.43
600126.50 4789704.31 392.56
600126.40 4789705.29 390.19
600126.68 4789702.11 394.69
600126.77 4789700.80 394.71
600126.78 4789700.24 392.84
600126.82 4789699.34 391.86
600126.89 4789698.13 391.59
600127.05 4789696.18 393.17
600127.15 4789694.76 393.43
600127.27 4789693.15 394.19
600127.38 4789691.61 394.75
600127.46 4789690.36 394.62
600127.52 4789689.26 394.10
600127.59 4789688.18 393.55
600127.51 4789688.85 391.89
600127.62 4789687.31 392.45
600127.66 4789686.46 391.33
600127.69 4789685.67 390.01
600127.64 4789686.21 388.67
600127.68 4789685.29 387.70
600127.75 4789684.12 387.34
600127.02 4789690.86 370.32
600127.94 4789681.90 389.68
600127.98 4789680.96 388.74
600127.16 4789688.51 369.58
600128.12 4789679.19 389.96
600128.05 4789679.84 388.30
600128.83 4789672.19 404.46
600128.15 4789678.44 388.51
600128.91 4789670.88 404.55
600128.97 4789669.83 403.93
600129.00 4789669.11 402.50
600129.21 4789666.69 405.40
600129.04 4789668.17 401.58
600129.46 4789663.84 409.48
600129.55 4789662.53 409.54
600129.74 4789660.32 411.98
600129.67 4789660.88 410.52
600129.79 4789659.37 411.13
600129.59 4789661.11 406.59
600130.27 4789653.91 418.77
600130.43 4789652.01 420.47
600130.65 4789649.44 423.88
600130.72 4789648.34 423.51
600130.66 4789648.88 422.09
600130.85 4789646.67 424.57
600130.92 4789645.56 424.24
600130.85 4789646.21 422.53
600131.14 4789643.02 427.62
600131.06 4789643.78 425.61
600131.17 4789642.28 426.33
600131.66 4789637.32 436.18
600131.32 4789640.42 427.89
600131.81 4789635.54 437.70
600131.95 4789633.74 439.16
600131.87 4789634.42 437.34
600131.81 4789635.01 435.74
600132.21 4789630.89 443.58
600132.32 4789629.38 444.27
600132.26 4789629.92 442.82
600132.41 4789628.13 444.41
600132.47 4789627.07 443.90
600132.52 4789626.15 443.14
600132.54 4789625.44 441.67
600132.49 4789625.87 440.49
600132.64 4789624.01 442.29
600132.59 4789624.53 440.87
600132.73 4789622.74 442.34
600132.75 4789622.06 440.91
600132.97 4789619.61 444.22
600132.90 4789620.25 442.47
600132.87 4789620.50 441.78
600132.96 4789619.17 442.13
600132.89 4789619.84 440.28
600133.11 4789617.32 443.81
600133.28 4789615.35 445.96
600133.23 4789615.80 444.71
600133.15 4789616.49 442.79
600133.37 4789614.05 446.15
600133.23 4789615.25 442.78
600133.46 4789612.77 446.39
600133.51 4789611.80 445.64
600133.52 4789611.17 444.07
600133.00 4789615.30 428.86
600132.58 4789619.02 418.35
600133.66 4789608.92 443.55
600132.72 4789617.27 419.87
600133.74 4789607.70 443.51
600133.48 4789609.54 434.86
600133.54 4789608.47 434.37
600134.07 4789603.30 445.74
600134.22 4789601.46 447.49
600134.03 4789603.18 442.54
600134.36 4789599.78 448.93
600134.44 4789598.53 449.03
600133.92 4789603.13 435.72
600134.52 4789597.39 448.88
600134.63 4789595.87 449.76
600134.57 4789596.39 448.24
600134.57 4789595.87 446.32
600134.68 4789594.38 447.10
600134.64 4789594.78 445.92
600134.75 4789593.33 446.73
600134.71 4789593.69 445.66
600134.48 4789595.68 439.82
600134.77 4789592.61 445.25
600134.85 4789591.43 445.19
600135.06 4789589.06 448.64
600134.93 4789590.20 445.25
600135.13 4789587.97 448.34
600135.05 4789588.68 446.24
600135.18 4789586.98 447.69
600135.13 4789587.46 446.26
600135.34 4789585.09 449.79
600135.21 4789586.27 446.27
600135.39 4789584.19 448.90
600135.63 4789581.60 453.11
600135.41 4789583.54 447.28
600135.78 4789579.82 454.86
600135.74 4789580.11 453.98
600135.69 4789580.58 452.58
600135.92 4789578.09 456.52
600135.90 4789577.77 453.88
600135.86 4789577.55 450.98
600135.79 4789578.18 449.05
600135.94 4789576.39 450.86
600135.80 4789577.56 447.31
600136.14 4789574.18 454.02
600135.88 4789576.41 447.21
600136.16 4789573.45 452.58
600136.01 4789574.20 446.65
600135.74 4789576.51 439.56
600135.48 4789578.72 432.76
600135.95 4789574.25 442.80
600135.55 4789577.59 432.50
600136.02 4789573.08 442.76
600135.65 4789576.28 432.86
600135.93 4789573.35 438.21
600135.72 4789575.09 432.79
600135.89 4789573.19 435.01
600135.75 4789574.34 431.41
600135.96 4789572.05 434.81
600135.82 4789573.21 431.19
600136.03 4789570.91 434.63
600135.96 4789570.94 430.77
600136.04 4789569.73 430.80
600136.11 4789568.60 430.56
600136.09 4789568.80 429.94
600136.20 4789567.39 430.62
600136.72 4789562.43 442.54
600136.67 4789562.86 441.18
600136.80 4789561.23 442.62
600136.69 4789562.15 439.69
600136.92 4789559.69 443.73
600136.78 4789560.93 439.77
600137.01 4789558.44 443.96
600137.07 4789557.40 443.48
600137.12 4789556.44 442.77
600137.02 4789556.73 437.99
600137.09 4789555.64 437.70
600137.14 4789554.72 436.78
600137.19 4789553.76 436.08
600137.26 4789552.60 435.93
600136.85 4789556.03 424.67
600137.17 4789552.84 431.28
600137.13 4789553.21 430.07
600137.41 4789550.34 435.56
600137.28 4789551.39 432.09
600137.52 4789548.84 436.62
600137.46 4789549.39 434.83
600137.65 4789547.27 437.90
600137.59 4789547.72 436.39
600137.67 4789546.52 436.46
600137.62 4789547.00 434.86
600137.81 4789544.86 438.05
600137.88 4789543.72 437.95
600137.92 4789542.91 436.70
600137.88 4789543.18 435.77
600138.19 4789540.15 442.01
600138.21 4789539.44 440.46
600138.21 4789538.92 438.22
600138.36 4789537.12 440.35
600138.25 4789537.98 437.40
600138.45 4789535.87 440.58
600138.30 4789537.03 436.64
600138.49 4789535.01 439.52
600138.37 4789535.93 436.36
600138.61 4789533.43 440.93
600138.57 4789533.77 439.74
600138.61 4789532.91 438.66
600138.44 4789534.33 433.74
600138.61 4789532.40 436.35
600138.49 4789533.31 433.18
600138.62 4789531.74 434.56
600138.51 4789532.62 431.50
600138.45 4789533.10 429.83
600138.71 4789530.47 434.88
600138.59 4789531.46 431.44
600138.73 4789529.74 433.31
600138.68 4789530.12 431.99
600138.76 4789528.93 432.03
600138.75 4789529.03 431.69
600138.73 4789528.63 428.92
600138.69 4789529.00 427.64
600138.77 4789527.78 427.77
600138.82 4789526.79 427.09
600138.90 4789525.66 426.91
600138.59 4789528.06 418.36
600138.95 4789524.64 426.33
600138.71 4789526.62 419.27
600138.67 4789526.90 418.25
600138.76 4789525.58 418.72
600138.83 4789524.52 418.28
600139.31 4789520.10 429.96
600138.88 4789523.56 417.44
600139.36 4789519.16 429.10
600138.94 4789522.47 417.11
600139.81 4789515.07 439.68
600139.67 4789516.18 435.65
600139.72 4789515.22 434.88
600139.95 4789512.86 439.26
600139.84 4789513.70 436.17
600139.79 4789514.12 434.63
600140.01 4789511.77 438.98
600139.90 4789512.68 435.66
600139.97 4789511.56 435.49
600140.16 4789509.54 438.63
600140.03 4789510.52 435.03
600140.20 4789508.62 437.73
600140.32 4789507.13 438.94
600140.29 4789507.41 437.93
600140.40 4789505.98 438.93
600140.31 4789506.63 436.49
600140.37 4789505.62 435.91
600140.43 4789504.61 435.33
600140.34 4789505.28 432.83
600140.26 4789505.91 430.46
600140.50 4789503.51 435.08
600140.57 4789502.39 434.92
600140.52 4789502.75 433.56
600140.61 4789501.49 433.98
600140.50 4789502.35 430.68
600140.73 4789499.97 435.29
600140.64 4789500.73 432.40
600140.56 4789501.34 430.04
600140.75 4789499.26 433.59
600140.71 4789499.56 432.43
600140.79 4789498.39 432.43
600140.82 4789497.59 431.05
600140.72 4789498.34 428.15
600140.84 4789496.89 429.23
600140.73 4789497.70 426.11
600140.85 4789496.22 427.30
600140.92 4789495.10 427.12
600140.95 4789494.31 425.66
600140.76 4789495.78 419.91
600140.72 4789496.07 418.79
600140.58 4789497.15 414.53
600140.64 4789496.09 414.08
600140.61 4789496.28 413.32
600140.62 4789495.68 411.08
600140.69 4789494.52 411.00
600140.80 4789493.13 411.85
600140.97 4789491.26 414.59
600140.87 4789491.96 411.78
600140.94 4789490.91 411.30
600141.01 4789489.76 411.17
600141.60 4789484.69 426.91
600141.54 4789485.19 424.90
600141.68 4789483.52 426.92
600141.75 4789482.40 426.79
600141.82 4789481.30 426.51
600141.79 4789481.53 425.60
600141.43 4789484.25 414.49
600141.54 4789482.85 415.43
600141.45 4789483.48 412.87
600141.73 4789480.78 419.13
600141.64 4789481.51 416.12
600142.01 4789478.16 425.11
600141.73 4789480.21 416.65
600141.67 4789480.68 414.72
600142.13 4789476.67 426.48
600142.23 4789475.32 427.33
600142.20 4789475.56 426.30
600142.27 4789474.42 426.24
600142.41 4789472.86 427.94
600142.46 4789471.89 427.15
600142.55 4789470.57 427.85
600142.62 4789469.53 427.36
600142.80 4789467.58 430.77
600142.55 4789469.38 423.08
600142.98 4789465.63 434.15
600143.16 4789463.76 437.29
600143.24 4789462.62 437.27
600143.19 4789462.92 435.99
600143.14 4789463.34 434.18
600143.31 4789461.47 437.30
600143.34 4789460.69 435.74
600143.18 4789461.83 430.77
600143.43 4789459.40 436.33
600143.51 4789458.29 436.23
600143.55 4789457.41 435.08
600143.50 4789457.71 433.76
600143.59 4789456.52 433.97
600143.53 4789456.90 432.28
600143.57 4789456.04 431.01
600143.76 4789454.05 434.80
600143.85 4789452.83 435.10
600143.79 4789453.25 433.23
600143.88 4789452.02 433.64
600143.93 4789451.02 432.98
600143.94 4789450.34 430.97
600144.01 4789449.28 430.50
600143.98 4789449.47 429.62
600143.91 4789449.95 427.46
600143.98 4789448.88 427.20
600143.94 4789449.14 425.98
600144.16 4789446.97 430.64
600144.09 4789447.44 428.47
600144.25 4789445.76 430.99
600144.18 4789446.24 428.78
600144.33 4789444.53 431.35
600144.28 4789444.90 429.61
600144.38 4789443.57 430.56
600144.57 4789441.62 434.26
600144.37 4789443.06 427.54
600144.62 4789440.67 433.48
600144.52 4789441.38 430.15
600144.44 4789441.93 427.56
600144.80 4789438.84 436.67
600144.65 4789439.88 431.77
600144.53 4789440.68 427.99
600144.78 4789438.34 433.76
600144.94 4789436.66 436.24
600144.82 4789437.43 432.57
600145.02 4789435.50 436.43
600145.18 4789433.77 439.25
600145.08 4789434.44 436.00
600145.06 4789433.98 432.88
600145.20 4789432.34 435.22
600145.38 4789430.55 438.47
600145.35 4789430.77 437.45
600145.43 4789429.56 437.73
600145.53 4789428.26 438.62
600145.62 4789427.04 439.04
600145.63 4789426.32 437.08
600145.57 4789426.76 434.89
600145.47 4789427.42 431.63
600145.75 4789424.89 438.52
600145.71 4789425.16 437.16
600145.71 4789424.54 434.70
600145.82 4789423.16 435.87
600145.86 4789422.31 434.56
600145.82 4789422.56 433.30
600145.91 4789421.31 433.84
600145.80 4789422.07 429.98
600145.88 4789420.92 430.12
600145.79 4789421.46 427.41
600145.88 4789420.21 427.90
600145.73 4789420.58 420.25
600145.98 4789418.29 426.09
600145.79 4789419.57 419.50
600146.14 4789416.64 428.87
600146.06 4789417.14 426.29
600146.23 4789415.40 429.33
600146.18 4789415.74 427.57
600146.30 4789414.28 429.33
600146.02 4789416.13 419.71
600146.33 4789413.43 427.79
600146.09 4789415.04 419.34
600146.16 4789413.93 419.27
600146.39 4789411.77 424.59
600146.22 4789412.86 418.82
600146.66 4789409.38 431.34
600146.46 4789410.69 424.38
600146.77 4789408.00 432.61
600146.83 4789406.95 432.33
600146.88 4789405.99 431.30
600146.85 4789406.21 430.11
600147.06 4789404.23 434.86
600147.01 4789404.53 433.24
600146.93 4789405.02 430.59
600147.20 4789402.68 437.09
600147.11 4789403.24 434.01
600147.34 4789401.15 439.44
600147.30 4789401.35 438.34
600147.40 4789400.11 438.90
600147.36 4789400.36 437.52
600147.45 4789399.11 438.34
600147.40 4789399.42 436.61
600147.50 4789398.17 437.26
600147.40 4789398.75 434.00
600147.46 4789397.78 433.27
600147.33 4789398.56 428.88
600147.52 4789396.74 432.71
600147.48 4789396.97 431.42
600147.54 4789395.92 431.09
600147.50 4789396.20 429.51
600147.43 4789396.65 426.97
600147.49 4789395.61 426.38
600147.83 4789392.81 436.03
600147.98 4789391.23 438.59
600148.03 4789390.27 437.79
600148.09 4789389.25 437.13
600148.04 4789389.50 435.69
600148.04 4789388.88 432.84
600148.09 4789387.89 432.01
600148.02 4789387.66 426.81
600148.08 4789386.63 426.15
600148.04 4789386.86 424.84
600147.89 4789387.74 419.57
600148.25 4789384.94 429.67
600148.19 4789385.27 427.71
600148.12 4789385.72 425.01
600147.97 4789386.60 419.76
600148.26 4789384.15 427.57
600148.13 4789384.94 422.81
600148.06 4789385.39 420.13
600148.26 4789383.52 424.74
600148.14 4789384.25 420.33
600148.40 4789381.97 427.18
600148.21 4789383.11 420.24
600148.49 4789380.79 427.63
600148.59 4789379.47 428.73
600148.46 4789380.27 423.79
600148.69 4789378.23 429.58
600148.74 4789377.20 428.88
600148.84 4789375.96 429.76
600148.82 4789376.10 428.88
600148.75 4789375.81 423.57
600148.84 4789374.61 424.21
600149.23 4789371.62 435.89
600149.30 4789370.57 435.62
600149.24 4789370.86 433.74
600149.03 4789372.13 425.65
600149.33 4789369.64 434.31
600149.30 4789369.83 433.12
600149.24 4789370.18 430.87
600149.11 4789370.93 426.09
600149.30 4789369.17 430.31
600149.19 4789369.79 426.27
600149.28 4789368.58 426.73
600149.35 4789367.46 426.85
600149.42 4789366.37 426.58
600149.76 4789363.73 436.74
600149.50 4789365.25 426.68
600149.92 4789362.13 439.87
600149.59 4789364.02 427.32
600149.99 4789361.04 439.87
600149.93 4789361.40 437.52
600150.12 4789359.64 441.74
600150.06 4789359.97 439.50
600150.20 4789358.51 442.01
600150.16 4789358.74 440.50
600150.26 4789357.46 441.50
600150.31 4789356.50 440.65
600150.26 4789356.79 438.71
600150.47 4789354.89 444.04
600150.55 4789353.74 444.53
600150.63 4789352.63 444.50
600150.69 4789351.61 444.00
600150.65 4789351.79 442.74
600150.60 4789352.06 440.87
600150.44 4789352.96 434.55
600150.78 4789350.38 444.83
600150.72 4789350.70 442.60
600150.84 4789349.38 444.20
600150.92 4789348.23 444.48
600150.96 4789347.28 443.50
600150.99 4789346.40 441.81
600150.92 4789346.78 439.08
600151.08 4789345.23 442.44
600151.18 4789343.99 443.38
600151.25 4789342.89 443.42
600151.47 4789341.00 449.24
600151.46 4789341.07 448.76
600151.36 4789341.61 444.72
600151.65 4789339.40 453.17
600151.62 4789339.52 452.22
600151.56 4789339.83 449.92
600151.68 4789338.49 451.72
600151.72 4789337.57 450.50
600151.71 4789336.93 447.01
600151.78 4789335.85 446.94
600151.85 4789334.75 446.92
600151.94 4789333.56 447.75
600151.98 4789332.61 446.53
600152.03 4789331.64 445.68
600152.08 4789330.64 444.79
600152.14 4789329.67 443.93
600152.19 4789328.68 443.05
600152.24 4789327.66 442.39
600152.30 4789326.65 441.69
600152.35 4789325.64 440.96
600152.41 4789324.61 440.40
600152.47 4789323.59 439.78
600159.01 4789224.46 439.69
600159.09 4789223.39 439.68
600159.16 4789222.30 439.69
600159.23 4789221.22 439.67
600159.30 4789220.13 439.68
600159.37 4789219.05 439.67
600159.44 4789217.96 439.67
600159.52 4789216.89 439.68
600159.59 4789215.80 439.68
600159.66 4789214.72 439.67
600159.73 4789213.63 439.68
600159.80 4789212.56 439.68
600159.87 4789211.46 439.68
600159.94 4789210.39 439.68
600160.02 4789209.30 439.69
600160.09 4789208.23 439.68
600160.16 4789207.13 439.69
600160.23 4789206.06 439.68
600160.30 4789204.97 439.68
600160.37 4789203.89 439.69
600160.45 4789202.80 439.68
600160.52 4789201.73 439.69
600160.59 4789200.64 439.68
600160.66 4789199.57 439.68
600160.73 4789198.47 439.68
600160.80 4789197.40 439.69
600160.87 4789196.31 439.68
600160.95 4789195.24 439.69
600161.02 4789194.14 439.69
600161.09 4789193.08 439.69
600161.16 4789191.98 439.69
600161.23 4789190.91 439.69
600161.30 4789189.81 439.69
600161.37 4789188.75 439.69
600161.45 4789187.65 439.68
600161.52 4789186.59 439.68
600161.59 4789185.49 439.69
600161.66 4789184.42 439.67
600161.73 4789183.32 439.69
600161.80 4789182.25 439.69
600161.88 4789181.16 439.69
600161.95 4789180.09 439.69
600162.02 4789178.99 439.69
600162.09 4789177.93 439.70
600162.16 4789176.83 439.69
600162.23 4789175.76 439.70
600162.30 4789174.68 439.69
600162.37 4789173.60 439.67
600162.45 4789172.51 439.69
600162.52 4789171.44 439.68
600162.59 4789170.35 439.68
600162.66 4789169.28 439.67
600162.73 4789168.19 439.69
600162.80 4789167.11 439.68
600162.87 4789166.02 439.70
600162.95 4789164.96 439.98
600163.03 4789163.87 440.38
600163.11 4789162.80 440.83
600163.19 4789161.72 441.31
600163.26 4789160.65 441.62
600163.34 4789159.57 441.94
600163.41 4789158.51 442.34
600163.50 4789157.43 442.90
600163.58 4789156.37 443.47
600163.66 4789155.29 444.05
600163.74 4789154.23 444.78
600163.82 4789153.16 445.25
600164.00 4789152.25 452.70
600163.97 4789152.20 450.67
600164.25 4789151.43 464.82
600164.15 4789151.29 458.33
600164.33 4789150.40 465.58
600164.30 4789150.35 463.40
600164.43 4789149.37 467.33
600164.56 4789147.23 466.48
600164.64 4789146.21 467.45
600164.71 4789145.14 467.54
600164.68 4789145.09 465.37
600164.77 4789144.07 466.62
600164.69 4789142.70 456.23
600164.67 4789142.67 454.88
600164.85 4789141.84 462.88
600164.74 4789141.61 454.91
600164.66 4789141.44 449.24
600164.85 4789140.60 457.42
600164.81 4789140.54 455.21
600164.73 4789140.36 449.50
600165.01 4789139.75 463.97
600164.99 4789139.72 462.83
600165.11 4789138.75 466.02
600165.07 4789138.67 463.40
600165.16 4789137.66 464.83
600164.96 4789137.18 450.35
600165.25 4789136.64 466.15
600165.19 4789136.50 462.11
600165.03 4789136.11 450.65
600165.39 4789135.76 471.35
600165.37 4789135.70 469.65
600165.49 4789134.77 473.05
600165.47 4789134.73 472.02
600165.41 4789134.57 467.50
600165.55 4789133.70 472.72
600165.26 4789132.93 451.67
600165.66 4789132.73 475.06
600165.41 4789130.81 452.38
600165.70 4789130.34 467.86
600165.48 4789129.74 452.61
600165.82 4789129.44 471.66
600165.56 4789128.68 452.70
600165.86 4789128.29 469.37
600165.82 4789128.17 466.42
600165.63 4789127.61 452.80
600165.92 4789127.23 469.24
600165.70 4789126.56 453.17
600166.10 4789126.49 476.85
600166.07 4789126.41 474.98
600166.19 4789125.54 478.82
600166.26 4789124.48 478.78
600166.30 4789123.33 476.35
600166.26 4789123.21 473.74
600166.00 4789122.32 454.33
600166.40 4789122.37 478.53
600166.35 4789122.21 475.10
600166.43 4789121.22 476.21
600166.39 4789121.06 472.94
600166.50 4789120.14 475.85
600166.61 4789119.23 478.73
600166.55 4789119.01 474.07
600166.67 4789118.14 478.06
600166.64 4789118.05 476.21
600166.74 4789117.12 478.40
600166.85 4789116.23 481.59
600166.94 4789115.24 482.66
600167.04 4789114.34 485.46
600167.09 4789113.23 484.20
600167.13 4789112.03 481.59
600166.96 4789111.28 468.01
600166.82 4789110.72 457.77
600167.19 4789110.95 480.95
600166.90 4789109.66 457.86
600167.24 4789109.79 479.10
600167.08 4789109.10 466.94
600166.97 4789108.59 457.91
600167.04 4789107.54 458.24
600167.39 4789107.77 480.40
600167.12 4789106.50 458.73
600167.47 4789106.78 481.27
600167.19 4789105.46 459.12
600167.56 4789105.80 482.56
600167.27 4789104.40 459.39
600167.63 4789104.78 482.94
600167.72 4789103.84 484.72
600167.80 4789102.85 485.53
600167.79 4789102.79 484.56
600167.86 4789101.76 484.93
600167.56 4789100.19 460.48
600167.95 4789100.84 486.78
600167.92 4789100.63 483.52
600167.64 4789099.15 460.73
600168.04 4789099.86 487.84
600168.10 4789098.79 487.42
600168.14 4789097.60 485.34
600167.93 4789094.93 461.52
600168.23 4789095.21 481.07
600168.00 4789093.88 461.90
600168.08 4789092.85 462.26
600168.42 4789093.39 485.03
600168.38 4789093.16 481.71
600168.53 4789092.64 489.01
600168.50 4789090.93 479.95
600168.30 4789089.68 462.85
600168.64 4789090.34 486.14
600168.60 4789090.12 483.19
600168.37 4789088.64 463.12
600168.44 4789087.58 463.35
600168.75 4789088.06 483.70
600168.73 4789087.92 481.76
600168.70 4789087.75 479.52
600168.85 4789087.25 486.92
600168.95 4789086.39 489.04
600169.01 4789085.27 488.38
600168.74 4789083.39 464.33
600169.11 4789084.48 491.33
600169.20 4789083.57 493.13
600169.24 4789082.37 490.99
600169.31 4789081.29 490.76
600169.29 4789081.15 489.09
600169.36 4789080.09 488.69
600169.32 4789079.81 485.31
600169.37 4789078.57 483.18
600169.35 4789078.42 481.36
600169.46 4789077.75 485.67
600169.26 4789076.18 467.13
600169.33 4789075.10 467.14
600169.40 4789074.05 467.12
600169.47 4789072.98 467.11
600169.54 4789071.92 467.11
600169.61 4789070.84 467.06
600169.68 4789069.77 466.96
600169.76 4789068.79 467.98
600169.84 4789067.79 468.62
600169.92 4789066.86 470.06
600170.01 4789065.97 471.86
600170.00 4789065.84 470.55
600170.08 4789064.83 471.13
600170.16 4789063.89 472.34
600170.23 4789062.82 472.36
600170.29 4789061.68 471.40
600170.37 4789060.67 472.04
600170.44 4789059.62 472.07
600170.52 4789058.68 473.41
600170.60 4789057.78 475.01
600170.66 4789056.56 473.42
600170.73 4789055.57 474.04
600170.81 4789054.55 474.54
600170.88 4789053.50 474.65
600170.97 4789052.62 476.41
600170.95 4789052.45 474.80
600171.06 4789051.80 478.54
600171.05 4789051.67 477.31
600171.12 4789050.67 477.98
600171.20 4789049.67 478.42
600171.18 4789049.48 476.66
600171.26 4789048.52 477.75
600171.33 4789047.53 478.23
600171.41 4789046.46 478.30
600171.49 4789045.57 479.60
600171.56 4789044.57 480.34
600171.63 4789043.48 479.90
600171.72 4789042.67 482.20
600171.71 4789042.48 480.56
600171.79 4789041.62 482.19
600171.88 4789040.76 483.96
600171.94 4789039.59 482.93
600172.01 4789038.58 483.44
600172.08 4789037.54 483.53
600172.18 4789036.84 486.52
600172.16 4789036.66 485.04
600172.25 4789035.87 487.16
600172.30 4789034.46 484.34
600172.37 4789033.52 485.22
600172.45 4789032.56 486.05
600172.54 4789031.77 488.13
600172.59 4789030.45 486.11
600172.67 4789029.51 486.91
600172.75 4789028.61 488.24
600172.74 4789028.50 487.39
600172.82 4789027.56 488.22
600172.90 4789026.71 489.87
600172.96 4789025.57 489.14
600173.04 4789024.57 489.62
600173.11 4789023.58 490.10
600173.19 4789022.72 491.66
600173.26 4789021.67 491.58
600173.33 4789020.65 491.91
600173.40 4789019.60 491.84
600173.48 4789018.59 492.25
600173.47 4789018.39 490.81
600173.55 4789017.72 493.58
600173.64 4789016.98 495.86
600173.69 4789015.58 493.30
600173.77 4789014.61 493.93
600173.84 4789013.64 494.53
600173.91 4789012.59 494.56
600173.99 4789011.83 496.66
600173.99 4789011.67 495.51
600174.07 4789010.98 498.08
600174.07 4789010.84 497.09
600174.14 4789009.83 497.37
600174.13 4789009.65 496.11
600174.20 4789008.62 496.33
600174.28 4789007.69 497.12
600174.35 4789006.70 497.61
600174.43 4789005.93 499.45
600174.42 4789005.70 497.93
600174.57 4789003.84 499.57
600174.64 4789002.76 499.41
600174.72 4789001.88 500.51
600174.79 4789000.83 500.56
600104.75 4789996.92 354.88
600104.67 4789997.78 353.50
600104.88 4789995.11 355.18
600104.83 4789995.09 352.64
600104.78 4789995.16 349.92
600104.65 4789996.62 347.58
600104.81 4789994.42 348.53
600104.70 4789995.52 346.76
600104.77 4789994.35 346.02
600104.82 4789993.33 345.08
600104.89 4789992.08 344.48
600104.97 4789990.75 344.04
600105.06 4789989.38 343.64
600105.14 4789987.97 343.31
600105.24 4789986.52 343.07
600105.33 4789985.10 342.75
600105.44 4789983.37 342.97
600105.41 4789983.73 342.38
600105.54 4789981.86 342.81
600105.61 4789980.69 342.11
600105.68 4789979.46 341.48
600105.77 4789978.06 341.16
600105.85 4789976.64 340.86
600105.95 4789975.17 340.65
600106.04 4789973.71 340.43
600106.14 4789972.23 340.23
600106.23 4789970.74 340.08
600106.32 4789969.29 339.84
600106.42 4789967.80 339.68
600106.52 4789966.26 339.59
600106.62 4789964.78 339.41
600106.71 4789963.28 339.27
600106.81 4789961.77 339.15
600106.91 4789960.23 339.08
600107.01 4789958.70 338.99
600107.11 4789957.19 338.87
600107.95 4789947.97 351.92
600107.21 4789955.68 338.77
600107.87 4789948.29 348.70
600107.31 4789954.16 338.67
600108.41 4789942.12 356.61
600109.95 4789925.17 380.42
600110.00 4789924.13 379.59
600110.38 4789919.71 384.61
600110.25 4789921.03 382.32
600110.34 4789919.65 382.08
600110.39 4789918.66 381.19
600111.00 4789911.87 390.36
600111.07 4789910.70 389.78
600111.20 4789908.88 390.33
600111.31 4789907.22 390.62
600111.36 4789906.26 389.69
600111.15 4789908.45 385.84
600111.42 4789905.13 389.05
600111.37 4789905.22 386.26
600111.31 4789905.35 383.39
600111.56 4789901.81 384.36
600111.60 4789900.92 383.25
600111.57 4789900.79 380.86
600110.71 4789909.16 363.26
600110.17 4789914.70 353.41
600110.36 4789912.27 355.04
600110.58 4789909.52 357.21
600110.80 4789906.78 359.42
600110.73 4789907.52 358.10
600110.93 4789905.03 359.83
600111.03 4789903.52 359.85
600111.27 4789900.53 362.51
600111.44 4789898.30 363.82
600111.63 4789895.85 365.52
600111.84 4789893.22 367.59
600112.04 4789890.70 369.43
600112.37 4789886.87 373.71
600112.24 4789888.23 371.22
600112.41 4789885.93 372.71
600112.59 4789883.60 374.26
600112.80 4789881.06 376.18
600112.98 4789878.67 377.87
600113.27 4789875.26 381.42
600113.20 4789875.94 380.17
600113.48 4789872.63 383.59
600113.71 4789869.81 386.07
600114.56 4789860.75 400.17
600113.89 4789867.53 387.60
600114.62 4789859.56 399.67
600114.05 4789865.41 388.81
600115.02 4789855.04 405.42
600115.14 4789853.33 405.91
600115.15 4789852.79 404.26
600115.11 4789852.76 401.62
600114.96 4789854.32 398.71
600115.12 4789852.21 399.98
600115.22 4789850.69 400.12
600115.35 4789848.84 400.91
600115.51 4789846.80 402.05
600115.68 4789844.63 403.47
600116.32 4789837.70 413.89
600115.79 4789843.04 403.76
600116.40 4789836.41 413.68
600116.17 4789838.20 407.55
600116.53 4789834.12 412.67
600116.45 4789835.00 410.97
600117.00 4789828.98 419.78
600117.05 4789828.01 418.96
600117.13 4789826.67 418.82
600116.93 4789828.68 414.96
600117.09 4789826.61 416.26
600117.27 4789824.33 417.94
600117.44 4789822.22 419.35
600117.60 4789820.14 420.63
600117.75 4789818.17 421.80
600117.88 4789816.35 422.60
600118.01 4789814.63 423.29
600118.14 4789812.79 424.12
600118.28 4789810.98 425.01
600118.41 4789809.21 425.73
600118.55 4789807.34 426.74
600118.69 4789805.43 427.74
600118.81 4789803.76 428.36
600118.92 4789802.27 428.56
600119.01 4789800.86 428.69
600119.11 4789799.37 428.87
600119.27 4789797.36 430.20
600119.31 4789796.47 429.19
600119.59 4789793.22 433.02
600119.34 4789795.68 428.09
600119.82 4789790.52 435.64
600119.94 4789788.36 434.54
600119.83 4789789.48 432.28
600119.89 4789788.40 431.78
600119.61 4789791.20 426.12
600119.98 4789787.06 431.67
600119.91 4789787.75 430.27
600119.68 4789790.03 425.67
600120.09 4789785.50 432.15
600120.30 4789782.88 434.67
600120.41 4789781.42 434.95
600119.87 4789786.73 424.12
600120.42 4789780.76 433.47
600120.56 4789778.99 434.40
600120.64 4789777.65 434.33
600120.62 4789777.45 432.01
600120.54 4789778.21 430.47
600120.63 4789776.82 430.50
600120.53 4789777.83 428.42
600120.18 4789781.24 421.38
600120.58 4789776.88 427.63
600120.61 4789776.09 426.41
600120.31 4789779.00 420.38
600120.41 4789777.63 420.46
600120.47 4789776.51 419.93
600120.54 4789775.40 419.47
600120.61 4789774.25 418.98
600120.68 4789773.09 418.64
600120.73 4789772.09 417.83
600120.69 4789772.51 416.95
600120.86 4789770.37 418.67
600120.86 4789769.83 416.88
600120.91 4789768.89 416.09
600120.94 4789768.14 414.75
600121.04 4789766.64 415.13
600121.10 4789765.58 414.45
600121.45 4789761.76 419.78
600121.44 4789761.34 417.75
600121.60 4789758.81 417.40
600121.64 4789757.96 416.41
600121.68 4789756.56 413.63
600121.80 4789754.97 414.11
600121.92 4789753.32 414.82
600121.96 4789752.41 413.85
600121.89 4789753.15 412.24
600121.94 4789752.17 411.50
600121.95 4789751.54 409.89
600121.80 4789752.99 406.72
600121.89 4789751.71 406.62
600121.94 4789750.73 405.78
600122.01 4789749.54 405.48
600122.05 4789748.61 404.53
600122.10 4789747.67 403.68
600122.07 4789747.96 403.03
600122.18 4789746.38 403.53
600122.55 4789742.43 409.37
600122.42 4789743.65 406.65
600122.44 4789742.99 405.11
600123.01 4789737.04 415.45
600122.81 4789738.93 411.23
600123.06 4789736.09 414.59
600123.08 4789735.34 413.32
600122.93 4789736.82 409.99
600123.14 4789734.29 412.67
600123.24 4789732.90 412.84
600123.31 4789731.75 412.42
600123.23 4789732.01 408.86
600122.94 4789734.72 402.70
600123.38 4789730.09 410.17
600123.28 4789730.97 408.18
600123.37 4789729.62 408.25
600123.41 4789728.83 407.02
600123.17 4789731.05 401.94
600122.91 4789733.51 396.31
600123.36 4789728.73 404.23
600123.25 4789729.84 401.68
600122.98 4789732.42 395.78
600123.31 4789728.78 401.04
600123.04 4789731.32 395.21
600123.69 4789724.66 407.48
600123.10 4789730.28 394.56
600123.72 4789723.86 406.27
600123.72 4789723.36 404.40
600123.76 4789722.52 403.27
600123.94 4789720.31 405.35
600124.01 4789719.14 404.98
600123.96 4789719.15 401.90
600124.11 4789716.76 401.30
600124.18 4789715.56 401.01
600124.24 4789714.51 400.39
600124.17 4789715.13 398.91
600124.33 4789713.18 400.39
600124.39 4789712.05 399.95
600124.26 4789713.34 396.91
600124.44 4789711.10 399.10
600124.37 4789711.80 397.44
600124.51 4789709.93 398.72
600124.52 4789709.41 396.84
600124.42 4789710.34 394.62
600124.51 4789708.94 394.81
600124.08 4789712.95 385.22
600124.60 4789707.59 394.90
600124.57 4789707.88 394.19
600124.41 4789709.37 390.63
600124.69 4789706.27 394.89
600124.58 4789707.28 392.46
600124.48 4789708.22 390.20
600124.20 4789710.84 383.89
600124.76 4789705.09 394.58
600124.79 4789704.32 393.23
600124.87 4789703.06 393.13
600125.00 4789701.36 394.03
600125.07 4789700.23 393.61
600125.11 4789699.37 392.48
600125.17 4789698.23 392.07
600125.26 4789696.89 392.12
600125.10 4789698.39 388.45
600125.01 4789699.24 386.36
600125.44 4789694.79 394.07
600125.52 4789693.52 393.96
600125.61 4789692.13 394.18
600125.66 4789691.20 393.26
600125.78 4789689.54 394.15
600125.84 4789688.52 393.39
600125.85 4789687.89 391.74
600125.93 4789686.67 391.49
600125.85 4789686.85 387.79
600125.16 4789693.18 371.91
600125.96 4789685.35 388.25
600125.87 4789686.19 386.14
600125.99 4789684.58 386.94
600126.16 4789682.51 388.84
600126.06 4789683.37 386.68
600126.26 4789681.08 389.17
600126.13 4789682.29 386.10
600126.04 4789683.12 384.02
600125.42 4789688.73 369.79
600126.17 4789681.40 385.03
600126.99 4789673.37 402.19
600127.27 4789670.36 406.58
600127.27 4789669.81 404.72
600127.19 4789670.57 402.75
600127.13 4789671.09 401.42
600127.34 4789668.66 404.35
600127.23 4789669.65 401.80
600127.44 4789667.28 404.62
600127.34 4789668.20 402.23
600127.69 4789664.50 408.46
600127.53 4789665.91 404.82
600127.81 4789662.88 409.36
600127.90 4789661.60 409.38
600128.18 4789658.49 414.18
600128.14 4789658.89 413.13
600128.17 4789658.14 411.76
600128.22 4789657.16 410.99
600128.31 4789655.85 411.09
600128.76 4789651.28 419.79
600128.60 4789652.67 416.12
600128.38 4789654.68 410.84
600129.00 4789648.56 423.63
600129.30 4789645.44 428.59
600129.05 4789647.63 422.78
600129.37 4789644.22 428.50
600129.40 4789643.47 427.17
600129.40 4789642.96 425.21
600129.92 4789637.85 435.54
600130.19 4789634.88 440.16
600130.08 4789635.89 437.45
600130.27 4789633.68 440.09
600130.04 4789635.72 434.61
600130.32 4789632.71 439.39
600130.56 4789630.07 443.18
600130.42 4789631.29 439.88
600130.69 4789628.47 444.20
600130.58 4789629.37 441.74
600130.75 4789627.38 443.83
600130.71 4789627.21 440.94
600130.66 4789627.71 439.58
600130.84 4789625.59 442.02
600130.59 4789627.80 435.96
600130.86 4789624.93 440.46
600131.00 4789623.18 441.92
600130.93 4789623.73 440.40
600131.05 4789622.16 441.35
600130.99 4789622.70 439.86
600130.93 4789623.24 438.36
600131.15 4789620.81 441.69
600131.02 4789621.98 438.45
600131.37 4789618.36 445.08
600131.24 4789619.52 441.89
600131.47 4789616.97 445.56
600131.56 4789615.64 445.89
600131.45 4789616.62 443.15
600131.60 4789614.77 444.91
600131.56 4789615.18 443.79
600131.70 4789613.43 445.25
600131.75 4789612.52 444.41
600131.61 4789613.67 441.18
600131.56 4789614.17 439.76
600131.70 4789612.42 441.27
600131.90 4789610.13 444.31
600131.96 4789609.07 443.84
600131.77 4789610.77 439.04
600131.59 4789612.33 434.61
600132.02 4789608.09 443.19
600131.84 4789609.64 438.80
600132.28 4789605.28 447.74
600132.05 4789607.31 441.95
600131.90 4789608.60 438.27
600131.96 4789607.59 437.71
600131.88 4789608.28 435.72
600131.94 4789607.22 435.30
600131.93 4789606.77 433.06
600131.67 4789609.01 426.63
600132.77 4789599.00 451.94
600132.83 4789597.95 451.51
600132.78 4789598.43 450.11
600132.71 4789598.96 448.59
600133.02 4789595.76 454.38
600132.86 4789597.16 450.31
600132.89 4789596.38 449.07
600132.32 4789601.31 434.74
600132.25 4789601.95 432.88
600133.05 4789594.51 451.04
600132.69 4789597.62 441.98
600132.82 4789595.93 443.35
600132.91 4789594.70 443.50
600132.83 4789595.40 441.47
600133.09 4789592.64 445.94
600133.07 4789592.28 443.55
600133.38 4789589.08 449.36
600133.45 4789588.02 449.05
600133.55 4789586.60 449.60
600133.46 4789587.38 447.28
600133.61 4789585.53 449.34
600133.42 4789587.16 444.47
600133.90 4789582.52 454.66
600133.47 4789586.24 443.53
600134.00 4789581.19 455.19
600133.95 4789581.67 453.73
600133.64 4789584.30 445.87
600133.54 4789585.15 443.31
600133.67 4789583.44 444.75
600134.03 4789579.91 451.88
600133.97 4789580.41 450.37
600134.22 4789577.72 454.80
600134.10 4789578.75 451.70
600134.03 4789579.40 449.73
600133.92 4789580.30 447.02
600134.24 4789577.10 453.19
600134.18 4789577.62 451.62
600134.30 4789576.01 452.80
600134.38 4789574.86 452.78
600134.44 4789573.84 452.16
600134.27 4789575.23 447.93
600134.36 4789573.98 448.19
600134.30 4789574.46 446.71
600133.96 4789577.31 437.96
600133.91 4789577.76 436.56
600134.08 4789575.79 438.86
600134.00 4789576.41 436.94
600133.93 4789577.07 434.90
600133.99 4789576.04 434.46
600134.07 4789574.77 434.60
600134.16 4789573.54 434.77
600134.20 4789572.63 433.77
600134.12 4789573.34 431.57
600134.75 4789567.50 446.17
600134.25 4789571.66 433.16
600134.32 4789570.56 432.75
600134.92 4789565.06 446.37
600134.73 4789566.66 441.35
600134.37 4789569.65 431.94
600135.01 4789563.74 446.73
600134.42 4789568.61 431.35
600135.03 4789563.06 445.21
600134.97 4789563.58 443.54
600135.12 4789561.79 445.40
600135.45 4789558.53 452.07
600135.06 4789561.69 442.00
600134.93 4789562.79 438.51
600135.18 4789560.16 443.04
600135.06 4789561.22 439.64
600135.20 4789559.50 441.42
600135.57 4789555.91 449.06
600135.30 4789558.09 442.05
600135.36 4789557.13 441.39
600135.42 4789556.03 441.07
600135.50 4789554.90 440.92
600135.49 4789554.43 438.54
600135.51 4789553.71 437.07
600135.47 4789554.01 436.10
600135.18 4789555.82 426.21
600135.43 4789553.22 430.88
600135.23 4789554.87 425.44
600135.18 4789555.33 423.94
600135.82 4789549.53 439.06
600135.68 4789550.62 435.45
600135.93 4789548.10 439.94
600135.86 4789548.62 438.22
600135.95 4789547.37 438.37
600136.02 4789546.28 438.13
600135.88 4789547.39 434.44
600136.11 4789544.97 438.49
600136.21 4789543.59 439.22
600136.31 4789542.29 439.55
600136.27 4789542.57 438.63
600136.41 4789540.93 440.24
600136.55 4789539.23 441.95
600136.61 4789538.23 441.42
600136.63 4789537.46 439.97
600136.69 4789536.49 439.34
600136.46 4789538.32 433.08
600136.38 4789538.98 430.83
600136.77 4789535.24 439.51
600136.63 4789536.35 435.70
600136.79 4789534.56 437.89
600136.88 4789533.25 438.29
600136.85 4789533.47 437.53
600136.97 4789532.02 438.55
600136.88 4789532.72 436.12
600136.79 4789533.41 433.72
600136.94 4789531.65 435.69
600136.86 4789532.33 433.30
600136.56 4789534.67 425.18
600137.00 4789530.66 435.08
600136.96 4789530.97 434.01
600137.01 4789529.97 433.35
600136.96 4789530.36 431.96
600137.09 4789528.84 433.21
600137.03 4789528.70 429.52
600136.99 4789529.01 428.42
600136.80 4789530.55 422.98
600137.07 4789527.81 428.54
600137.00 4789528.37 426.56
600137.16 4789526.53 428.85
600137.22 4789525.53 428.27
600136.95 4789527.66 420.69
600136.92 4789527.90 419.83
600137.28 4789524.48 427.74
600136.99 4789526.78 419.54
600137.09 4789525.39 420.32
600137.86 4789518.81 439.65
600137.83 4789519.04 438.84
600137.15 4789524.40 419.56
600137.91 4789517.89 438.81
600137.58 4789520.41 429.75
600137.21 4789523.34 419.17
600138.01 4789516.54 439.45
600137.96 4789516.88 438.19
600138.07 4789515.50 439.04
600138.15 4789514.30 439.11
600138.05 4789515.09 436.24
600138.25 4789512.92 439.95
600138.31 4789511.89 439.46
600138.39 4789510.72 439.51
600138.48 4789509.45 439.90
600138.43 4789509.88 438.28
600138.52 4789508.58 438.81
600138.59 4789507.51 438.45
600138.69 4789506.18 439.11
600138.76 4789505.05 439.00
600138.68 4789505.65 436.75
600138.76 4789504.43 436.97
600138.71 4789504.86 435.37
600138.80 4789503.61 435.68
600138.86 4789502.56 435.26
600138.94 4789501.33 435.54
600138.88 4789501.80 433.72
600138.99 4789500.44 434.50
600138.94 4789500.79 433.14
600139.11 4789498.94 435.77
600139.06 4789499.27 434.52
600139.10 4789498.44 433.24
600139.08 4789497.97 430.58
600139.05 4789498.23 429.56
600138.96 4789498.90 426.99
600139.11 4789497.19 429.11
600139.03 4789497.77 426.85
600139.15 4789496.26 428.17
600139.08 4789496.85 425.91
600139.24 4789494.99 428.59
600139.21 4789495.26 427.55
600139.29 4789494.03 427.81
600139.34 4789493.14 426.75
600139.28 4789493.54 425.17
600138.96 4789495.35 413.41
600139.05 4789494.10 413.76
600139.13 4789492.90 413.81
600139.19 4789491.87 413.26
600139.25 4789490.81 412.78
600139.38 4789489.24 414.40
600139.32 4789489.67 412.63
600139.93 4789484.60 428.35
600139.99 4789483.56 427.85
600140.06 4789482.43 427.74
600140.12 4789481.40 427.24
600140.07 4789481.76 425.75
600140.25 4789479.80 429.01
600140.14 4789480.68 425.43
600140.41 4789478.08 431.33
600140.32 4789478.71 428.77
600140.22 4789479.45 425.72
600140.38 4789477.72 428.07
600140.34 4789477.99 426.95
600140.43 4789476.75 427.31
600140.61 4789474.81 430.53
600140.59 4789474.95 429.97
600140.66 4789473.84 429.77
600140.72 4789472.81 429.25
600140.79 4789471.70 429.07
600140.87 4789470.53 429.14
600140.93 4789469.50 428.67
600141.00 4789468.39 428.42
600140.91 4789469.05 425.61
600141.17 4789466.58 431.26
600141.03 4789467.60 426.89
600140.90 4789468.47 423.18
600141.35 4789464.67 434.49
600141.47 4789463.18 436.00
600141.40 4789463.71 433.75
600141.52 4789462.21 435.25
600141.67 4789460.59 437.32
600141.59 4789461.17 434.79
600141.64 4789460.20 433.99
600141.54 4789460.88 431.03
600141.69 4789459.22 433.34
600141.76 4789458.13 433.06
600141.83 4789456.97 433.14
600141.80 4789457.23 432.01
600141.78 4789456.76 429.01
600141.75 4789456.96 428.12
600141.72 4789457.15 427.28
600141.92 4789455.18 430.94
600141.80 4789456.01 427.21
600142.05 4789453.61 432.84
600142.00 4789453.97 431.22
600142.10 4789452.68 431.86
600142.17 4789451.55 431.81
600142.10 4789452.02 429.68
600142.24 4789450.46 431.56
600142.23 4789449.91 428.88
600142.27 4789448.99 427.84
600142.08 4789450.29 421.93
600142.40 4789447.50 429.43
600142.54 4789445.90 431.53
600142.56 4789445.13 429.81
600142.78 4789443.02 434.29
600142.70 4789443.51 432.02
600142.87 4789441.78 434.81
600142.77 4789442.43 431.77
600142.91 4789440.85 433.84
600142.90 4789440.95 433.37
600142.97 4789439.81 433.38
600142.88 4789440.47 430.26
600142.98 4789439.10 431.35
600142.96 4789439.30 430.41
600143.26 4789436.64 437.62
600143.14 4789437.44 433.85
600143.39 4789435.09 439.62
600143.32 4789435.59 437.23
600143.49 4789433.77 440.51
600143.45 4789434.09 439.00
600143.52 4789432.94 439.08
600143.63 4789431.62 440.00
600143.57 4789431.99 438.23
600143.61 4789431.10 437.06
600143.76 4789429.48 439.44
600143.68 4789430.00 436.91
600143.78 4789428.73 437.60
600143.74 4789428.98 436.36
600143.82 4789427.85 436.40
600143.76 4789428.21 434.63
600143.96 4789426.28 438.53
600144.02 4789425.21 438.25
600144.08 4789424.19 437.70
600144.16 4789423.05 437.80
600144.14 4789422.52 434.76
600144.22 4789421.34 435.05
600144.21 4789421.44 434.53
600144.16 4789421.74 433.00
600144.23 4789420.67 432.73
600144.17 4789421.03 430.89
600144.16 4789420.44 428.11
600143.97 4789421.04 419.28
600144.41 4789417.56 431.24
600144.50 4789416.31 431.94
600144.58 4789415.13 432.12
600144.53 4789415.46 430.44
600144.62 4789414.23 431.01
600144.67 4789413.29 429.97
600144.67 4789412.65 427.46
600144.71 4789411.69 426.46
600144.45 4789413.35 417.67
600144.83 4789410.28 427.99
600144.65 4789411.43 421.88
600144.51 4789412.36 416.97
600144.91 4789409.13 428.03
600144.77 4789410.02 423.29
600144.68 4789410.57 420.31
600145.08 4789407.38 431.44
600145.03 4789407.73 429.56
600145.16 4789406.22 431.54
600145.27 4789404.88 432.77
600145.38 4789403.53 433.91
600145.33 4789403.81 432.38
600145.26 4789404.31 429.68
600145.57 4789401.69 437.96
600145.43 4789402.58 433.04
600145.50 4789401.46 432.97
600145.46 4789401.68 431.75
600145.41 4789402.05 429.69
600145.67 4789399.74 436.35
600145.69 4789398.97 434.29
600145.53 4789399.96 428.79
600145.74 4789398.01 433.49
600145.69 4789398.28 431.97
600145.82 4789396.83 433.73
600145.78 4789397.05 432.48
600145.68 4789397.67 429.01
600145.88 4789395.82 433.16
600145.77 4789396.48 429.42
600145.70 4789396.91 427.03
600145.99 4789394.47 434.42
600145.78 4789395.71 427.37
600146.14 4789392.89 437.09
600146.21 4789391.79 436.94
600146.28 4789390.70 436.83
600146.34 4789389.65 436.35
600146.34 4789389.01 433.69
600146.40 4789387.91 433.48
600146.39 4789387.31 430.49
600146.48 4789386.12 430.82
600146.43 4789386.40 429.17
600146.44 4789385.67 426.91
600146.24 4789386.85 419.89
600146.49 4789384.69 425.95
600146.34 4789385.60 420.54
600146.74 4789382.51 432.43
600146.56 4789383.57 426.02
600146.40 4789384.51 420.34
600146.80 4789381.48 431.80
600146.83 4789380.63 430.22
600146.80 4789380.11 426.50
600146.63 4789381.11 420.39
600146.81 4789379.35 424.33
600146.71 4789379.97 420.51
600146.79 4789378.76 420.93
600146.87 4789377.64 420.97
600146.95 4789376.48 421.06
600147.48 4789372.74 437.61
600147.42 4789373.08 435.44
600147.04 4789375.28 421.61
600147.57 4789371.52 438.17
600147.52 4789371.77 436.63
600147.62 4789370.53 437.56
600147.67 4789369.56 436.52
600147.73 4789368.51 436.21
600147.67 4789368.88 433.83
600147.63 4789368.41 429.60
600147.60 4789368.55 428.70
600147.48 4789369.24 424.23
600147.56 4789368.07 424.64
600147.93 4789365.28 435.47
600147.65 4789366.88 424.95
600148.04 4789363.97 436.86
600147.99 4789364.26 434.97
600147.73 4789365.71 425.36
600148.10 4789362.96 436.12
600148.26 4789361.37 439.43
600148.18 4789361.82 436.39
600148.36 4789360.12 440.28
600148.32 4789360.34 438.85
600148.45 4789358.93 440.93
600148.53 4789357.75 441.37
600148.57 4789356.85 440.07
600148.54 4789357.00 439.02
600148.73 4789355.25 443.40
600148.68 4789355.55 441.35
600148.60 4789355.98 438.38
600148.81 4789354.14 443.53
600148.86 4789353.14 442.76
600148.96 4789351.93 443.62
600148.89 4789352.30 441.02
600148.85 4789352.50 439.57
600149.08 4789350.53 445.63
600149.16 4789349.39 445.99
600149.22 4789348.40 445.16
600149.22 4789347.65 442.75
600149.30 4789346.51 442.95
600149.19 4789347.11 438.57
600149.34 4789345.60 441.65
600149.43 4789344.40 442.27
600149.53 4789343.19 443.21
600149.62 4789341.97 444.04
600149.72 4789340.71 445.27
600149.70 4789340.82 444.48
600149.93 4789338.93 450.35
600149.92 4789338.28 447.14
600149.98 4789337.21 446.87
600150.06 4789336.11 447.00
600150.13 4789335.01 446.93
600150.20 4789333.93 446.92
600150.30 4789332.72 447.75
600150.33 4789331.82 446.33
600150.38 4789330.84 445.46
600150.43 4789329.85 444.61
600150.48 4789328.86 443.74
600150.53 4789327.87 442.90
600150.59 4789326.86 442.27
600150.64 4789325.84 441.55
600150.70 4789324.84 440.86
600150.76 4789323.80 440.30
600150.82 4789322.78 439.73
600157.29 4789224.74 439.69
600157.36 4789223.68 439.68
600157.44 4789222.58 439.68
600157.51 4789221.51 439.68
600157.58 4789220.41 439.68
600157.65 4789219.35 439.68
600157.72 4789218.24 439.68
600157.79 4789217.18 439.68
600157.87 4789216.08 439.68
600157.94 4789215.02 439.68
600158.01 4789213.92 439.68
600158.08 4789212.85 439.69
600158.15 4789211.75 439.68
600158.22 4789210.69 439.68
600158.29 4789209.59 439.68
600158.36 4789208.52 439.68
600158.44 4789207.42 439.68
600158.51 4789206.36 439.69
600158.58 4789205.26 439.69
600158.65 4789204.20 439.68
600158.72 4789203.09 439.68
600158.79 4789202.03 439.68
600158.87 4789200.92 439.69
600158.94 4789199.86 439.69
600159.01 4789198.76 439.69
600159.08 4789197.70 439.69
600159.15 4789196.60 439.69
600159.22 4789195.54 439.68
600159.30 4789194.44 439.69
600159.37 4789193.37 439.69
600159.44 4789192.28 439.69
600159.51 4789191.20 439.69
600159.58 4789190.12 439.69
600159.65 4789189.04 439.68
600159.72 4789187.95 439.69
600159.80 4789186.88 439.68
600159.87 4789185.79 439.69
600159.94 4789184.72 439.69
600160.01 4789183.63 439.69
600160.08 4789182.55 439.70
600160.15 4789181.46 439.69
600160.22 4789180.39 439.70
600160.30 4789179.30 439.69
600160.37 4789178.23 439.70
600160.44 4789177.14 439.69
600160.51 4789176.07 439.69
600160.58 4789174.97 439.69
600160.65 4789173.91 439.69
600160.73 4789172.81 439.68
600160.80 4789171.74 439.69
600160.87 4789170.65 439.69
600160.94 4789169.58 439.70
600161.01 4789168.49 439.69
600161.08 4789167.41 439.69
600161.15 4789166.32 439.69
600161.23 4789165.25 439.68
600161.30 4789164.16 439.72
600161.38 4789163.09 440.17
600161.46 4789162.01 440.66
600161.53 4789160.94 441.13
600161.61 4789159.86 441.46
600161.69 4789158.79 441.76
600161.77 4789157.72 442.17
600161.85 4789156.64 442.71
600161.93 4789155.58 443.25
600162.01 4789154.51 443.83
600162.09 4789153.45 444.52
600162.17 4789152.37 444.96
600162.41 4789151.54 456.17
600162.53 4789150.54 459.33
600162.72 4789149.65 466.69
600162.79 4789148.60 467.21
600162.82 4789147.48 464.62
600162.91 4789146.45 465.88
600162.88 4789146.39 463.53
600162.97 4789145.38 465.15
600163.06 4789144.34 466.42
600163.01 4789144.26 463.30
600163.00 4789143.04 457.73
600162.94 4789141.72 449.07
600163.15 4789140.93 458.53
600163.09 4789140.80 454.23
600163.31 4789140.05 464.44
600163.26 4789139.93 460.73
600163.40 4789139.04 465.85
600163.47 4789137.97 465.69
600163.24 4789137.45 449.99
600163.54 4789136.91 465.54
600163.51 4789136.85 463.92
600163.31 4789136.39 450.30
600163.69 4789136.02 470.70
600163.66 4789135.95 468.86
600163.61 4789135.84 465.51
600163.78 4789135.02 472.17
600163.75 4789134.97 470.67
600163.88 4789134.06 474.83
600163.84 4789133.95 471.94
600163.96 4789133.03 475.29
600163.69 4789131.08 451.94
600164.05 4789130.78 471.59
600163.77 4789130.03 452.36
600164.16 4789129.84 474.62
600164.14 4789129.79 473.35
600164.23 4789128.80 474.69
600164.29 4789127.72 474.12
600163.99 4789126.84 453.03
600164.34 4789126.60 472.66
600164.32 4789126.54 471.05
600164.45 4789125.66 475.34
600164.55 4789124.72 477.78
600164.66 4789123.80 480.68
600164.72 4789122.71 479.63
600164.72 4789121.42 474.59
600164.44 4789120.48 454.74
600164.52 4789119.44 455.09
600164.86 4789119.32 474.71
600164.82 4789119.20 472.29
600164.59 4789118.38 455.40
600164.97 4789118.44 478.18
600164.67 4789117.32 455.74
600165.02 4789117.28 476.15
600164.75 4789116.28 456.40
600165.17 4789116.54 482.22
600165.24 4789115.49 482.21
600164.90 4789114.19 457.36
600165.31 4789114.46 482.55
600165.29 4789114.37 480.87
600164.98 4789113.14 457.71
600165.37 4789113.39 481.95
600165.12 4789111.01 457.77
600165.54 4789111.41 484.02
600165.19 4789109.94 457.83
600165.62 4789110.42 485.10
600165.60 4789110.31 483.20
600165.69 4789109.37 484.88
600165.66 4789109.24 482.62
600165.68 4789108.00 479.43
600165.66 4789107.89 477.46
600165.40 4789106.75 458.04
600165.74 4789106.89 478.32
600165.90 4789104.89 480.07
600165.63 4789103.62 459.27
600166.00 4789103.98 482.29
600166.10 4789103.10 485.04
600166.17 4789102.03 484.52
600166.15 4789101.97 483.58
600166.21 4789100.86 482.73
600165.93 4789099.41 460.23
600166.31 4789099.96 484.85
600166.28 4789099.81 482.63
600166.38 4789098.93 485.21
600166.45 4789097.87 484.93
600166.48 4789096.62 481.96
600166.47 4789096.53 480.71
600166.22 4789095.20 461.22
600166.29 4789094.15 461.40
600166.63 4789094.58 482.80
600166.55 4789094.15 476.70
600166.37 4789093.09 461.60
600166.72 4789093.67 484.76
600166.69 4789093.48 482.05
600166.82 4789092.79 487.16
600166.77 4789092.47 482.66
600166.52 4789091.02 462.38
600166.90 4789091.79 487.64
600166.97 4789090.78 488.21
600166.96 4789090.70 487.11
600167.04 4789089.70 487.76
600167.08 4789088.52 485.84
600166.81 4789086.81 463.14
600167.17 4789087.60 487.61
600167.13 4789087.30 483.67
600167.26 4789086.66 488.89
600167.23 4789086.51 487.01
600167.33 4789085.67 489.60
600167.32 4789085.61 488.80
600167.34 4789084.21 484.33
600167.11 4789082.63 464.37
600167.44 4789083.38 487.01
600167.53 4789082.47 488.76
600167.53 4789082.44 488.37
600167.60 4789081.41 488.57
600167.69 4789080.52 490.40
600167.77 4789079.57 491.59
600167.80 4789078.20 487.74
600167.78 4789078.12 486.72
600167.90 4789077.42 490.74
600167.83 4789076.89 484.59
600167.63 4789075.41 467.13
600167.91 4789075.91 485.26
600167.70 4789074.35 467.15
600167.77 4789073.28 467.14
600167.84 4789072.22 467.12
600167.91 4789071.14 467.10
600167.98 4789070.08 466.94
600168.06 4789069.11 468.16
600168.05 4789068.98 466.69
600168.14 4789068.10 468.59
600168.22 4789067.07 469.23
600168.32 4789066.32 472.30
600168.30 4789066.12 470.10
600168.39 4789065.24 472.38
600168.45 4789064.09 471.12
600168.52 4789063.01 471.31
600168.59 4789061.98 471.30
600168.68 4789061.02 472.61
600168.77 4789060.20 474.83
600168.76 4789060.15 474.31
600168.81 4789058.84 472.08
600168.90 4789057.99 473.99
600168.88 4789057.83 472.33
600168.99 4789057.12 476.08
600169.06 4789056.09 476.19
600169.12 4789054.91 475.18
600169.20 4789053.96 476.09
600169.19 4789053.88 475.26
600169.27 4789052.90 476.28
600169.36 4789052.05 478.04
600169.41 4789050.74 475.92
600169.49 4789049.88 477.54
600169.56 4789048.69 476.61
600169.63 4789047.67 476.70
600169.72 4789046.85 479.19
600169.80 4789045.87 479.61
600169.87 4789044.79 479.71
600169.94 4789043.75 479.65
600170.01 4789042.65 479.54
600170.09 4789041.78 480.97
600170.17 4789040.79 481.81
600170.25 4789039.99 483.77
600170.32 4789038.82 483.06
600170.38 4789037.76 482.72
600170.45 4789036.56 481.77
600170.52 4789035.63 482.66
600170.60 4789034.65 483.49
600170.69 4789033.80 485.04
600170.76 4789032.82 485.84
600170.83 4789031.67 484.95
600170.90 4789030.65 485.40
600170.99 4789029.86 487.44
600171.06 4789028.83 487.78
600171.13 4789027.75 487.43
600171.12 4789027.68 486.84
600171.11 4789027.55 485.89
600171.19 4789026.58 486.71
600171.27 4789025.71 488.00
600171.37 4789025.01 490.91
600171.36 4789024.89 489.99
600171.44 4789024.08 491.68
600171.50 4789022.77 489.83
600171.58 4789021.91 491.22
600171.57 4789021.80 490.39
600171.65 4789020.94 491.96
600171.72 4789019.96 492.41
600171.80 4789018.94 492.78
600171.86 4789017.82 492.13
600171.93 4789016.72 491.92
600172.01 4789015.82 492.98
600172.08 4789014.85 493.67
600172.15 4789013.79 493.51
600172.23 4789012.85 494.46
600172.30 4789011.76 494.12
600172.37 4789010.76 494.58
600172.45 4789009.85 495.45
600172.52 4789008.88 496.17
600172.59 4789007.76 495.62
600172.67 4789006.93 497.25
600172.74 4789005.94 497.54
600172.81 4789004.96 498.20
600172.88 4789003.97 498.44
600172.96 4789003.07 499.59
600173.03 4789001.96 499.09
600173.10 4789000.92 499.31
600173.18 4789000.17 501.18
600102.50 4789999.92 356.02
600102.70 4789997.29 357.63
600102.81 4789995.71 357.59
600102.91 4789993.70 355.67
600102.93 4789992.97 354.23
600102.87 4789993.10 351.45
600102.85 4789992.87 349.21
600102.80 4789992.95 346.49
600102.83 4789992.08 345.26
600102.88 4789991.09 344.27
600102.97 4789989.67 343.95
600103.05 4789988.28 343.59
600103.14 4789986.85 343.29
600103.23 4789985.45 342.96
600103.32 4789984.05 342.62
600103.41 4789982.61 342.36
600103.51 4789981.05 342.29
600103.59 4789979.74 341.81
600103.70 4789978.14 341.80
600103.76 4789976.97 341.09
600103.85 4789975.53 340.82
600103.95 4789974.08 340.58
600104.04 4789972.63 340.35
600104.13 4789971.16 340.14
600104.23 4789969.68 339.94
600104.32 4789968.22 339.74
600104.42 4789966.71 339.60
600104.52 4789965.21 339.46
600104.62 4789963.71 339.31
600104.71 4789962.21 339.17
600104.81 4789960.69 339.06
600104.91 4789959.18 338.94
600105.01 4789957.68 338.82
600105.11 4789956.13 338.74
600105.21 4789954.60 338.67
600105.31 4789953.05 338.62
600107.58 4789929.22 376.82
600105.41 4789951.59 338.44
600107.75 4789927.05 377.92
600108.23 4789921.54 384.79
600108.43 4789919.09 386.41
600108.61 4789916.22 386.14
600108.92 4789912.65 389.73
600109.00 4789911.35 389.38
600109.17 4789909.14 390.62
600109.20 4789908.35 389.39
600109.33 4789906.49 390.03
600109.34 4789905.95 388.33
600109.13 4789908.12 384.53
600109.49 4789903.93 389.27
600109.47 4789903.59 387.24
600109.51 4789902.75 386.09
600109.58 4789901.56 385.53
600109.29 4789903.99 378.59
600109.21 4789904.88 377.02
600109.58 4789900.14 380.11
600108.74 4789908.17 363.11
600108.70 4789908.61 362.32
600108.20 4789913.65 353.33
600108.79 4789907.22 362.11
600108.61 4789908.50 357.10
600108.85 4789905.59 359.61
600108.97 4789903.88 359.95
600109.36 4789899.47 365.19
600109.19 4789901.12 362.22
600109.07 4789902.41 359.89
600109.32 4789899.31 362.77
600109.52 4789896.86 364.48
600109.72 4789894.37 366.26
600109.94 4789891.63 368.52
600110.13 4789889.22 370.19
600110.38 4789886.17 373.05
600110.34 4789886.60 372.26
600110.52 4789884.27 373.79
600110.69 4789882.12 375.02
600110.89 4789879.58 376.97
600111.22 4789875.73 381.34
600111.16 4789876.36 380.17
600111.36 4789873.84 382.12
600111.60 4789871.00 384.64
600111.82 4789868.28 386.99
600112.02 4789865.85 388.78
600112.21 4789863.43 390.57
600113.14 4789853.62 406.15
600113.23 4789852.28 406.01
600113.29 4789851.11 405.48
600112.92 4789854.84 398.49
600113.13 4789852.32 400.56
600113.23 4789850.83 400.63
600113.34 4789849.22 401.00
600113.52 4789846.97 402.51
600113.66 4789845.09 403.39
600113.79 4789843.30 404.03
600113.97 4789840.98 405.78
600114.21 4789838.10 408.52
600114.13 4789838.97 406.85
600114.35 4789836.28 409.33
600114.27 4789837.08 407.79
600114.92 4789830.08 418.44
600114.71 4789832.20 414.39
600114.52 4789834.08 410.78
600115.04 4789828.46 418.89
600115.00 4789828.84 418.16
600115.12 4789827.22 418.55
600115.04 4789827.98 417.08
600115.19 4789826.04 418.15
600115.06 4789827.27 415.78
600115.34 4789824.06 419.23
600115.68 4789820.22 423.98
600115.44 4789822.64 419.32
600115.75 4789819.06 423.51
600115.66 4789819.95 421.80
600115.74 4789818.68 421.59
600115.90 4789816.66 422.78
600116.02 4789814.95 423.43
600116.16 4789813.13 424.25
600116.28 4789811.40 424.96
600116.41 4789809.65 425.65
600116.56 4789807.72 426.75
600116.71 4789805.82 427.76
600116.85 4789803.95 428.78
600116.97 4789802.29 429.31
600117.06 4789800.93 429.32
600117.15 4789799.52 429.35
600117.30 4789797.59 430.51
600117.25 4789798.09 429.50
600117.39 4789796.28 430.36
600117.43 4789795.37 429.48
600117.50 4789794.25 428.95
600117.67 4789792.10 430.55
600117.53 4789793.46 427.82
600117.84 4789789.94 432.13
600117.59 4789792.35 427.27
600117.99 4789788.02 433.31
600118.02 4789787.28 432.01
600118.00 4789787.44 431.70
600117.95 4789787.93 430.70
600118.07 4789786.30 431.28
600117.80 4789788.95 425.91
600118.21 4789784.47 432.22
600118.13 4789785.24 430.66
600117.87 4789787.79 425.46
600118.35 4789782.57 433.35
600117.92 4789786.78 424.78
600118.41 4789781.51 432.73
600117.99 4789785.58 424.42
600118.70 4789778.24 436.69
600118.72 4789777.63 435.16
600118.12 4789783.36 423.40
600118.78 4789776.54 434.66
600118.84 4789775.42 434.17
600118.61 4789777.19 427.76
600118.32 4789780.04 421.87
600118.84 4789774.54 430.43
600118.68 4789776.06 427.29
600118.39 4789778.82 421.57
600118.47 4789777.57 421.37
600118.50 4789776.83 420.06
600118.62 4789775.20 420.65
600118.69 4789774.08 420.16
600118.74 4789773.09 419.41
600118.80 4789771.98 418.88
600118.87 4789770.81 418.52
600118.92 4789769.91 417.56
600118.98 4789768.79 417.09
600119.05 4789767.70 416.51
600119.06 4789767.07 415.01
600119.45 4789762.81 421.18
600119.48 4789762.09 419.87
600119.51 4789761.32 418.63
600119.48 4789761.57 418.07
600119.54 4789760.50 417.52
600119.62 4789759.32 417.15
600119.64 4789758.62 415.80
600119.67 4789757.81 414.62
600119.46 4789759.81 410.30
600119.74 4789756.64 414.28
600119.91 4789754.58 415.81
600120.05 4789752.77 416.84
600120.05 4789752.28 414.98
600120.14 4789750.89 415.11
600120.09 4789750.88 412.20
600120.07 4789750.60 409.91
600120.06 4789750.13 407.95
600119.98 4789750.95 406.15
600120.09 4789749.43 406.58
600120.12 4789748.57 405.50
600120.19 4789747.46 404.99
600120.56 4789743.47 410.85
600120.26 4789746.27 404.64
600120.60 4789742.64 409.77
600120.63 4789741.78 408.71
600120.90 4789738.75 412.49
600120.74 4789740.30 409.04
600120.95 4789737.86 411.51
600121.13 4789735.60 413.60
600120.66 4789739.56 401.70
600120.56 4789740.52 399.55
600121.19 4789733.60 409.12
600121.40 4789731.07 411.87
600121.46 4789730.06 411.15
600121.52 4789729.03 410.49
600121.43 4789729.87 408.57
600121.52 4789728.47 408.73
600121.48 4789728.83 407.92
600121.31 4789730.42 404.28
600120.95 4789733.77 396.65
600121.57 4789727.50 407.96
600121.04 4789732.49 396.52
600121.72 4789725.60 409.25
600121.74 4789724.94 407.75
600121.79 4789723.95 406.96
600121.78 4789723.52 404.94
600121.86 4789722.32 404.62
600121.94 4789721.11 404.39
600121.99 4789720.05 403.77
600121.94 4789720.00 400.82
600122.16 4789717.02 401.59
600122.18 4789716.35 400.07
600122.15 4789716.63 399.41
600122.29 4789714.75 400.75
600122.38 4789713.41 400.77
600122.49 4789711.91 401.22
600122.50 4789711.33 399.46
600122.47 4789711.63 398.75
600122.47 4789711.09 396.89
600122.54 4789709.89 396.61
600122.55 4789709.30 394.87
600122.49 4789709.86 393.55
600122.68 4789707.63 395.73
600122.73 4789706.63 394.95
600122.78 4789705.69 394.06
600122.90 4789704.10 394.71
600123.04 4789702.31 395.86
600123.05 4789701.64 394.31
600123.07 4789700.93 392.82
600123.15 4789699.74 392.52
600123.08 4789699.82 389.09
600122.93 4789701.23 385.64
600123.27 4789697.56 391.43
600123.14 4789698.79 388.42
600122.92 4789700.79 383.51
600123.36 4789696.26 391.38
600123.45 4789694.93 391.45
600123.31 4789696.16 388.41
600123.62 4789692.85 393.31
600123.64 4789692.11 391.93
600123.73 4789690.85 391.79
600122.97 4789697.67 374.85
600123.76 4789690.03 390.58
600123.77 4789689.39 388.90
600123.87 4789687.99 389.15
600123.89 4789687.25 387.71
600123.96 4789686.18 387.14
600123.25 4789692.48 371.29
600124.02 4789685.09 386.54
600123.32 4789691.34 370.79
600124.13 4789683.54 387.19
600124.01 4789684.60 384.51
600123.38 4789690.25 370.23
600124.35 4789681.06 390.15
600124.14 4789682.96 385.32
600124.09 4789683.38 384.27
600123.45 4789689.10 369.77
600124.40 4789680.05 389.43
600124.29 4789681.09 386.77
600124.22 4789681.72 385.18
600124.47 4789678.89 389.03
600124.61 4789677.15 390.19
600124.51 4789678.04 387.91
600124.40 4789679.06 385.30
600125.18 4789671.56 401.16
600125.04 4789672.81 397.94
600124.57 4789676.96 387.31
600125.26 4789670.29 401.13
600125.48 4789667.80 404.21
600125.52 4789666.93 403.15
600125.57 4789665.93 402.40
600125.79 4789663.48 405.45
600125.96 4789661.47 407.34
600126.37 4789657.30 414.91
600126.49 4789655.73 415.67
600126.57 4789654.45 415.72
600126.72 4789652.64 417.15
600126.65 4789653.27 415.49
600126.83 4789651.12 417.84
600127.35 4789646.05 427.89
600127.27 4789646.74 426.07
600126.99 4789649.25 419.43
600127.51 4789644.09 429.79
600127.35 4789645.56 425.89
600127.55 4789643.29 428.57
600127.56 4789642.62 427.05
600127.61 4789641.69 426.18
600127.55 4789642.24 424.71
600128.16 4789636.39 437.05
600128.05 4789637.30 434.63
600127.87 4789638.93 430.25
600128.21 4789635.39 436.40
600128.15 4789635.89 435.07
600128.38 4789633.40 438.44
600128.22 4789634.80 434.68
600128.55 4789631.41 440.48
600128.62 4789630.24 440.32
600128.64 4789629.54 438.88
600128.77 4789627.91 440.01
600128.84 4789626.76 439.74
600128.95 4789625.33 440.36
600128.90 4789625.77 439.16
600128.74 4789627.14 435.41
600129.02 4789624.16 440.14
600128.61 4789627.73 430.33
600127.47 4789637.65 403.10
600129.10 4789623.03 439.96
600129.17 4789621.88 439.68
600129.11 4789622.40 438.23
600129.30 4789620.24 440.90
600129.24 4789620.70 439.61
600129.37 4789619.08 440.64
600129.31 4789619.61 439.17
600129.27 4789619.40 436.42
600129.14 4789620.55 433.20
600129.49 4789617.03 439.53
600129.43 4789617.56 438.07
600129.68 4789614.85 442.30
600129.66 4789614.52 439.72
600129.89 4789612.03 443.38
600129.75 4789613.22 440.01
600129.72 4789613.50 439.24
600130.00 4789610.56 444.01
600130.03 4789609.80 442.82
600129.94 4789610.58 440.61
600130.36 4789606.44 448.81
600130.23 4789607.52 445.75
600130.03 4789609.27 440.78
600130.43 4789605.33 448.63
600130.30 4789606.42 445.50
600130.47 4789604.39 447.78
600130.44 4789604.69 446.92
600130.75 4789601.57 452.46
600130.24 4789605.86 440.18
600130.18 4789606.35 438.78
600130.86 4789600.06 453.29
600131.01 4789598.25 455.11
600130.90 4789599.20 452.37
600131.06 4789597.30 454.32
600130.87 4789598.92 449.64
600131.16 4789595.96 454.81
600131.10 4789596.44 453.41
600131.12 4789595.78 451.78
600131.13 4789595.19 450.08
600131.22 4789593.88 450.33
600131.16 4789594.41 448.78
600131.20 4789593.55 447.85
600131.02 4789595.05 443.47
600131.32 4789591.94 448.97
600131.10 4789593.85 443.36
600131.19 4789592.59 443.62
600131.45 4789589.79 448.23
600131.27 4789591.34 443.67
600131.51 4789588.80 447.72
600131.34 4789590.23 443.48
600131.15 4789591.79 438.84
600131.59 4789587.62 447.59
600131.44 4789588.84 443.96
600131.27 4789590.31 439.59
600131.59 4789587.06 445.75
600131.51 4789587.76 443.67
600131.35 4789589.07 439.76
600131.79 4789584.85 448.71
600131.62 4789586.26 444.50
600132.11 4789581.67 454.73
600131.89 4789583.52 449.15
600131.65 4789585.47 443.32
600132.23 4789580.12 455.77
600132.17 4789580.61 454.29
600131.92 4789582.73 447.91
600131.73 4789584.32 443.12
600132.28 4789579.20 455.01
600132.36 4789578.01 454.98
600132.41 4789577.06 454.30
600132.25 4789578.42 450.18
600132.04 4789580.12 445.02
600132.46 4789576.09 453.58
600132.50 4789575.22 452.65
600132.28 4789577.09 446.94
600132.58 4789574.06 452.54
600132.45 4789575.15 449.20
600132.49 4789574.21 448.46
600132.83 4789570.89 455.00
600132.63 4789572.58 449.80
600132.58 4789572.99 448.52
600132.89 4789569.86 454.56
600132.46 4789573.41 443.59
600132.23 4789575.33 437.66
600132.96 4789568.74 454.35
600132.33 4789573.96 438.17
600132.89 4789568.83 450.40
600132.40 4789572.80 438.06
600132.96 4789567.66 450.34
600132.40 4789572.32 435.81
600133.05 4789566.40 450.60
600132.47 4789571.21 435.57
600133.23 4789564.37 453.25
600132.85 4789567.48 443.49
600132.52 4789570.26 434.78
600133.42 4789562.32 456.01
600133.25 4789563.75 451.51
600133.25 4789563.16 449.61
600133.00 4789565.17 443.27
600133.50 4789560.59 454.04
600133.47 4789560.82 453.32
600133.37 4789561.66 450.66
600133.50 4789560.05 451.97
600133.37 4789561.14 448.53
600133.48 4789559.68 449.45
600133.43 4789560.08 448.18
600133.54 4789558.63 449.00
600133.67 4789557.06 450.28
600133.57 4789557.88 447.64
600133.47 4789558.68 445.09
600133.73 4789556.03 449.77
600133.46 4789558.18 442.86
600133.40 4789558.70 441.19
600133.80 4789554.90 449.65
600133.47 4789557.60 440.92
600133.55 4789556.40 440.95
600133.62 4789555.31 440.68
600133.66 4789554.35 439.90
600133.60 4789554.83 438.33
600133.72 4789553.37 439.27
600133.67 4789553.79 437.89
600133.34 4789556.42 429.30
600133.51 4789553.95 429.57
600133.42 4789554.63 427.34
600133.85 4789550.63 436.54
600133.56 4789552.97 428.84
600133.90 4789549.72 435.69
600133.97 4789548.60 435.41
600133.66 4789551.07 427.23
600133.99 4789547.89 433.89
600133.69 4789550.24 426.06
600134.30 4789544.83 440.12
600134.45 4789543.08 442.06
600134.39 4789543.56 440.44
600134.33 4789544.07 438.74
600134.53 4789541.94 441.90
600134.55 4789541.16 440.60
600134.63 4789540.03 440.40
600134.58 4789540.38 439.20
600134.62 4789539.54 438.10
600134.58 4789539.87 436.99
600134.65 4789538.70 436.91
600134.58 4789539.24 435.07
600134.74 4789537.47 437.14
600134.66 4789538.11 434.93
600134.90 4789535.64 439.32
600134.82 4789536.26 437.21
600134.88 4789535.20 436.82
600134.80 4789535.87 434.53
600135.03 4789533.51 438.57
600134.96 4789534.01 436.84
600134.88 4789534.65 434.64
600135.14 4789532.06 439.55
600135.05 4789532.77 437.09
600134.93 4789533.68 433.95
600135.18 4789531.20 438.47
600135.22 4789530.30 437.50
600135.14 4789530.96 435.22
600135.20 4789529.92 434.77
600135.12 4789530.51 432.69
600134.99 4789531.51 429.21
600135.06 4789530.46 428.73
600135.25 4789528.41 431.79
600135.20 4789528.75 430.59
600135.14 4789529.23 428.92
600135.19 4789528.24 428.22
600135.18 4789528.37 427.77
600135.13 4789528.74 426.44
600135.02 4789529.63 423.31
600135.23 4789527.36 427.16
600135.08 4789528.57 422.90
600135.32 4789526.15 427.25
600135.26 4789526.55 425.83
600135.11 4789527.77 421.50
600135.33 4789525.47 425.49
600135.18 4789526.62 421.41
600135.86 4789520.85 437.78
600135.26 4789525.41 421.48
600135.99 4789519.21 439.48
600136.08 4789517.97 439.74
600136.29 4789515.79 443.43
600136.18 4789516.65 440.33
600136.37 4789514.59 443.56
600136.33 4789514.93 442.32
600136.44 4789513.53 443.18
600136.36 4789514.13 441.01
600136.50 4789512.48 442.77
600136.60 4789511.13 443.47
600136.54 4789511.58 441.84
600136.50 4789511.91 440.63
600136.64 4789510.23 442.50
600136.58 4789510.73 440.68
600136.73 4789509.01 442.74
600136.74 4789508.33 440.96
600136.83 4789507.13 441.12
600136.84 4789506.46 439.29
600136.79 4789506.84 437.87
600136.88 4789505.56 438.31
600136.79 4789506.26 435.71
600136.97 4789504.30 438.68
600136.88 4789504.97 436.16
600136.96 4789503.83 436.07
600137.05 4789502.57 436.44
600137.00 4789502.89 435.24
600137.09 4789501.70 435.34
600137.16 4789500.59 435.15
600137.09 4789501.10 433.19
600137.15 4789500.06 432.74
600137.09 4789500.53 430.93
600137.16 4789499.41 430.75
600137.13 4789499.62 429.93
600137.29 4789497.82 432.40
600137.21 4789498.46 429.95
600137.36 4789496.72 432.13
600137.27 4789497.36 429.67
600137.37 4789496.05 430.25
600137.41 4789495.14 429.27
600137.50 4789493.89 429.60
600137.47 4789493.56 426.34
600137.50 4789492.75 424.93
600137.28 4789494.36 418.62
600137.24 4789494.00 415.37
600137.32 4789492.84 415.31
600137.42 4789491.50 415.95
600137.39 4789491.72 415.07
600137.44 4789490.74 414.33
600137.54 4789489.45 414.78
600138.05 4789485.09 427.61
600137.68 4789487.80 416.68
600138.14 4789483.85 427.94
600138.29 4789482.19 429.95
600138.21 4789482.77 427.61
600138.42 4789480.62 431.65
600138.50 4789479.47 431.63
600138.59 4789478.18 432.14
600138.63 4789477.29 431.08
600138.77 4789475.72 432.79
600138.86 4789474.44 433.32
600138.95 4789473.24 433.53
600138.89 4789473.61 432.01
600139.01 4789472.17 433.22
600138.97 4789472.46 431.99
600139.10 4789470.96 433.45
600139.05 4789471.28 432.11
600139.00 4789471.67 430.50
600139.13 4789470.10 432.25
600139.22 4789468.89 432.50
600139.13 4789469.48 429.98
600139.21 4789468.33 429.99
600139.28 4789467.20 429.87
600139.38 4789465.88 430.61
600139.46 4789464.70 430.74
600139.63 4789462.96 433.30
600139.52 4789463.71 430.06
600139.64 4789462.22 431.53
600139.59 4789462.61 429.85
600139.74 4789460.94 432.13
600139.79 4789459.94 431.48
600139.93 4789458.36 433.38
600139.66 4789460.25 425.07
600139.60 4789460.65 423.31
600139.81 4789458.57 427.41
600139.91 4789457.27 428.07
600139.86 4789457.62 426.54
600139.66 4789458.40 417.96
600139.60 4789458.80 416.16
600139.97 4789455.63 425.16
600139.71 4789457.37 417.37
600140.20 4789453.42 429.89
600140.16 4789453.71 428.63
600140.44 4789451.18 434.83
600140.50 4789450.09 434.62
600140.52 4789449.33 432.88
600140.59 4789448.29 432.47
600140.60 4789447.57 430.45
600140.55 4789447.93 428.82
600140.67 4789446.47 430.33
600140.60 4789446.91 428.32
600140.68 4789445.74 428.40
600140.42 4789447.51 420.21
600140.93 4789443.46 433.70
600140.76 4789444.56 428.59
600140.99 4789442.41 433.21
600140.96 4789442.59 432.41
600141.06 4789441.29 433.23
600141.07 4789440.60 431.04
600140.89 4789441.79 425.46
600141.28 4789438.59 435.27
600141.22 4789438.99 433.34
600141.42 4789437.00 437.33
600141.23 4789438.30 431.15
600141.49 4789435.94 437.08
600141.42 4789436.39 434.91
600141.62 4789434.41 438.85
600141.57 4789434.73 437.32
600141.74 4789433.01 440.28
600141.82 4789431.83 440.40
600141.88 4789430.83 439.92
600141.98 4789429.48 440.89
600141.95 4789429.70 439.80
600142.07 4789428.30 441.26
600142.14 4789427.21 440.96
600142.17 4789426.34 439.82
600142.25 4789425.17 439.89
600142.20 4789425.52 438.18
600142.34 4789423.97 440.43
600142.27 4789424.46 437.97
600142.41 4789422.90 440.00
600142.32 4789423.47 437.13
600142.44 4789422.04 438.80
600142.40 4789421.68 434.80
600142.25 4789422.61 430.11
600142.48 4789420.53 435.03
600142.35 4789420.65 428.55
600142.43 4789419.52 428.68
600142.32 4789420.21 425.11
600142.58 4789417.90 431.07
600142.49 4789418.46 428.17
600142.35 4789419.33 423.68
600142.69 4789416.55 432.33
600142.74 4789415.55 431.48
600142.69 4789415.87 429.84
600142.82 4789414.40 431.71
600142.89 4789413.29 431.49
600142.92 4789412.46 430.08
600142.88 4789412.71 428.73
600142.98 4789411.44 429.34
600143.02 4789410.56 428.17
600143.02 4789409.86 425.71
600142.95 4789410.31 423.31
600142.90 4789410.62 421.66
600143.20 4789408.10 429.22
600143.08 4789408.83 425.29
600143.29 4789406.84 429.75
600143.21 4789407.38 426.87
600143.44 4789405.29 432.23
600143.35 4789405.81 429.39
600143.28 4789406.25 427.02
600143.40 4789404.82 428.48
600143.35 4789405.13 426.80
600143.63 4789402.77 433.69
600143.59 4789403.02 432.32
600143.55 4789403.26 430.98
600143.59 4789402.37 429.54
600143.49 4789402.93 426.47
600143.80 4789400.43 434.19
600143.77 4789400.59 433.28
600143.56 4789401.86 426.27
600143.85 4789399.45 433.24
600143.81 4789399.00 429.66
600143.91 4789397.72 430.37
600143.95 4789396.83 429.20
600143.90 4789397.11 427.60
600144.14 4789394.96 433.24
600144.02 4789395.72 428.91
600144.34 4789393.14 437.39
600144.43 4789391.89 437.96
600144.48 4789390.94 437.14
600144.56 4789389.80 437.14
600144.52 4789390.01 435.89
600144.56 4789389.10 434.81
600144.61 4789388.11 433.93
600144.57 4789388.38 432.37
600144.62 4789387.37 431.81
600144.70 4789386.22 431.92
600144.71 4789385.52 429.51
600144.77 4789384.43 429.22
600144.75 4789384.58 428.33
600144.98 4789382.55 433.86
600144.85 4789383.31 429.28
600145.04 4789381.51 433.27
600145.13 4789380.34 433.74
600145.19 4789379.27 433.32
600145.19 4789378.61 430.64
600145.18 4789377.95 427.71
600145.12 4789378.28 425.62
600145.12 4789377.58 423.12
600145.06 4789377.96 420.77
600145.14 4789376.79 420.92
600145.21 4789375.65 421.10
600145.75 4789371.92 437.44
600145.29 4789374.50 421.14
600145.82 4789370.87 437.18
600145.68 4789371.64 432.28
600145.51 4789372.57 426.41
600145.91 4789369.66 437.71
600145.87 4789369.86 436.45
600145.95 4789368.73 436.64
600146.00 4789367.74 435.73
600145.87 4789368.46 431.11
600146.04 4789366.84 434.54
600145.97 4789367.18 432.27
600145.76 4789368.38 424.49
600146.07 4789365.94 433.01
600146.12 4789364.99 432.02
600145.92 4789366.07 424.96
600146.38 4789362.14 436.17
600146.33 4789362.39 434.52
600146.56 4789360.42 440.19
600146.46 4789360.98 436.41
600146.59 4789359.60 438.33
600146.62 4789358.68 436.97
600146.75 4789357.31 438.84
600146.92 4789355.64 442.59
600146.99 4789354.57 442.51
600147.03 4789353.66 441.08
600147.19 4789352.08 444.49
600147.07 4789352.76 439.74
600147.29 4789350.85 445.31
600147.37 4789349.72 445.67
600147.44 4789348.62 445.52
600147.50 4789347.63 444.91
600147.48 4789347.72 444.28
600147.50 4789346.88 442.24
600147.47 4789347.07 440.91
600147.39 4789347.47 438.01
600147.47 4789346.34 438.28
600147.62 4789344.83 441.17
600147.74 4789343.51 442.85
600147.83 4789342.32 443.53
600147.91 4789341.17 443.94
600148.02 4789339.88 445.42
600148.13 4789338.63 446.58
600148.22 4789337.44 447.31
600148.30 4789336.28 447.77
600148.36 4789335.27 447.18
600148.43 4789334.20 446.93
600148.50 4789333.11 446.91
600148.59 4789331.92 447.71
600148.63 4789331.01 446.24
600148.68 4789330.03 445.38
600148.73 4789329.04 444.53
600148.78 4789328.05 443.68
600148.83 4789327.06 442.79
600148.89 4789326.04 442.18
600148.94 4789325.02 441.52
600149.00 4789324.01 440.86
600149.06 4789322.97 440.34
600149.11 4789321.95 439.69
600155.63 4789223.94 439.68
600155.77 4789221.77 439.66
600155.85 4789220.67 439.69
600155.92 4789219.60 439.68
600155.99 4789218.50 439.68
600156.06 4789217.44 439.69
600156.13 4789216.34 439.68
600156.20 4789215.27 439.68
600156.28 4789214.17 439.68
600156.35 4789213.10 439.68
600156.42 4789212.00 439.68
600156.49 4789210.94 439.68
600156.57 4789209.84 439.69
600156.64 4789208.76 439.68
600156.71 4789207.67 439.68
600156.78 4789206.60 439.68
600156.85 4789205.51 439.68
600156.92 4789204.43 439.68
600157.00 4789203.35 439.68
600157.07 4789202.27 439.68
600157.14 4789201.18 439.68
600157.21 4789200.11 439.68
600157.28 4789199.02 439.69
600157.36 4789197.94 439.68
600157.43 4789196.85 439.69
600157.50 4789195.77 439.69
600157.57 4789194.69 439.68
600157.64 4789193.61 439.68
600157.72 4789192.52 439.68
600157.79 4789191.45 439.69
600157.86 4789190.36 439.68
600157.93 4789189.28 439.68
600158.00 4789188.19 439.69
600158.07 4789187.13 439.69
600158.15 4789186.03 439.69
600158.22 4789184.97 439.69
600158.29 4789183.86 439.69
600158.36 4789182.80 439.70
600158.43 4789181.70 439.70
600158.51 4789180.64 439.69
600158.58 4789179.54 439.69
600158.65 4789178.47 439.69
600158.72 4789177.37 439.69
600158.79 4789176.31 439.70
600158.87 4789175.21 439.69
600158.94 4789174.15 439.69
600159.01 4789173.05 439.69
600159.08 4789171.99 439.70
600159.15 4789170.89 439.70
600159.22 4789169.82 439.68
600159.30 4789168.72 439.70
600159.37 4789167.66 439.69
600159.44 4789166.56 439.68
600159.51 4789165.50 439.68
600159.58 4789164.42 439.68
600159.65 4789163.33 439.68
600159.73 4789162.26 439.91
600159.81 4789161.18 440.35
600159.89 4789160.11 440.81
600159.97 4789159.03 441.25
600160.05 4789157.96 441.59
600160.12 4789156.88 441.95
600160.20 4789155.81 442.47
600160.29 4789154.75 443.07
600160.37 4789153.68 443.58
600160.45 4789152.61 444.15
600160.53 4789151.54 444.63
600160.60 4789150.48 445.06
600160.90 4789149.71 458.89
600160.84 4789149.63 455.15
600160.81 4789149.59 453.58
600160.96 4789148.64 458.31
600160.91 4789148.56 455.20
600160.96 4789147.46 453.76
600160.84 4789147.27 446.21
600161.05 4789146.42 455.17
600160.92 4789146.21 446.68
600161.18 4789145.45 458.68
600161.00 4789145.14 447.24
600161.24 4789144.36 458.01
600161.07 4789144.08 447.60
600161.15 4789143.01 448.08
600161.37 4789142.22 457.43
600161.60 4789141.45 467.56
600161.55 4789141.36 464.58
600161.67 4789140.40 467.75
600161.78 4789139.42 470.33
600161.87 4789138.42 471.72
600161.83 4789138.32 468.77
600161.91 4789137.27 469.25
600161.82 4789137.10 463.96
600161.61 4789136.62 449.87
600161.68 4789135.57 450.15
600162.05 4789135.17 469.60
600162.15 4789134.18 471.29
600162.12 4789134.12 469.45
600161.83 4789133.44 450.73
600162.23 4789133.16 472.24
600161.91 4789132.38 451.14
600162.33 4789132.19 474.45
600162.38 4789131.06 472.53
600162.35 4789131.01 471.15
600162.07 4789130.26 451.85
600162.48 4789130.09 474.57
600162.14 4789129.20 452.23
600162.53 4789129.00 473.59
600162.22 4789128.14 452.49
600162.59 4789127.90 472.56
600162.29 4789127.08 452.73
600162.37 4789126.02 452.97
600162.72 4789125.78 472.33
600162.44 4789124.95 453.17
600162.80 4789124.76 473.05
600162.52 4789123.89 453.44
600162.92 4789123.85 476.24
600162.91 4789123.80 475.23
600162.87 4789123.70 472.95
600163.02 4789122.87 478.11
600163.07 4789121.78 477.02
600163.12 4789120.64 475.34
600163.09 4789120.56 473.52
600162.82 4789119.65 454.61
600163.15 4789119.47 472.88
600162.89 4789118.60 454.94
600163.28 4789118.61 476.93
600163.27 4789118.57 476.01
600162.97 4789117.55 455.32
600163.39 4789117.72 479.95
600163.33 4789117.50 475.54
600163.48 4789116.73 481.14
600163.45 4789116.63 479.25
600163.58 4789115.79 483.30
600163.62 4789114.64 481.31
600163.65 4789113.46 478.86
600163.78 4789112.61 482.63
600163.86 4789111.62 483.57
600163.98 4789110.79 487.42
600164.06 4789109.79 488.00
600164.08 4789108.53 484.40
600164.12 4789107.34 481.94
600163.79 4789105.93 458.05
600164.15 4789106.12 479.13
600163.86 4789104.87 458.26
600164.23 4789105.14 480.15
600163.94 4789103.83 458.62
600164.32 4789104.18 481.79
600164.29 4789104.05 479.61
600164.02 4789102.78 459.08
600164.40 4789103.18 482.34
600164.47 4789102.11 482.17
600164.52 4789101.00 481.07
600164.24 4789099.63 459.87
600164.58 4789099.88 480.10
600164.31 4789098.57 460.01
600164.66 4789098.87 480.61
600164.75 4789097.96 482.81
600164.70 4789097.70 478.95
600164.67 4789097.51 476.07
600164.77 4789096.67 479.13
600164.74 4789096.48 476.38
600164.54 4789095.42 460.79
600164.82 4789095.49 477.34
600164.61 4789094.36 461.01
600164.98 4789094.89 483.77
600164.68 4789093.32 461.30
600165.00 4789093.58 480.16
600164.76 4789092.26 461.45
600165.15 4789093.01 486.84
600165.24 4789092.06 488.16
600165.30 4789090.98 487.57
600165.37 4789089.90 487.20
600165.46 4789088.99 488.97
600165.13 4789087.03 462.90
600165.55 4789088.06 490.52
600165.53 4789087.95 489.07
600165.63 4789087.11 491.69
600165.62 4789087.04 490.74
600165.68 4789085.93 489.93
600165.66 4789085.79 488.21
600165.69 4789084.56 485.66
600165.78 4789083.59 486.76
600165.86 4789082.67 488.24
600165.93 4789081.61 488.20
600166.03 4789080.77 490.61
600165.74 4789078.79 466.48
600166.12 4789079.83 491.92
600166.10 4789079.70 490.32
600166.18 4789078.76 491.44
600166.15 4789078.55 488.94
600166.29 4789077.97 494.55
600166.27 4789076.33 487.28
600166.29 4789074.91 483.22
600166.10 4789073.52 467.17
600166.17 4789072.47 467.15
600166.24 4789071.39 467.14
600166.31 4789070.34 467.12
600166.39 4789069.25 467.08
600166.45 4789068.18 466.76
600166.54 4789067.25 468.49
600166.62 4789066.26 469.05
600166.71 4789065.30 470.46
600166.69 4789065.20 469.34
600166.78 4789064.30 470.88
600166.86 4789063.27 471.41
600166.95 4789062.46 473.75
600166.92 4789062.20 471.05
600167.03 4789061.39 473.98
600167.02 4789061.31 473.16
600167.10 4789060.39 474.38
600167.09 4789060.33 473.70
600167.16 4789059.23 473.47
600167.25 4789058.31 474.81
600167.31 4789057.14 473.82
600167.30 4789057.02 472.70
600167.39 4789056.25 475.42
600167.37 4789055.99 472.84
600167.44 4789054.98 473.45
600167.54 4789054.19 475.95
600167.60 4789053.03 475.19
600167.68 4789052.01 475.41
600167.75 4789051.00 476.02
600167.83 4789050.06 476.99
600167.81 4789049.77 474.33
600167.89 4789048.86 475.82
600167.99 4789048.10 478.52
600167.97 4789047.87 476.39
600168.06 4789047.05 478.70
600168.05 4789046.91 477.46
600168.13 4789046.02 478.87
600168.20 4789044.86 478.04
600168.28 4789043.91 478.94
600168.37 4789043.05 480.82
600168.35 4789042.84 478.97
600168.44 4789042.09 481.52
600168.52 4789041.05 481.83
600168.58 4789039.97 481.49
600168.66 4789039.02 482.55
600168.74 4789038.11 483.71
600168.84 4789037.29 485.80
600168.87 4789035.82 482.25
600168.86 4789035.71 481.34
600168.94 4789034.69 481.77
600169.03 4789033.92 484.07
600169.01 4789033.72 482.44
600169.10 4789032.81 483.67
600169.17 4789031.86 484.46
600169.25 4789030.86 485.12
600169.32 4789029.81 485.08
600169.31 4789029.70 484.18
600169.40 4789028.87 486.08
600169.49 4789028.15 488.62
600169.49 4789028.06 487.94
600169.57 4789027.13 488.95
600169.62 4789025.90 487.53
600169.70 4789024.91 488.15
600169.77 4789023.91 488.52
600169.85 4789022.97 489.42
600169.94 4789022.20 491.57
600170.00 4789020.97 490.26
600170.08 4789020.12 491.79
600170.07 4789019.90 490.16
600170.14 4789018.84 490.16
600170.22 4789017.97 491.44
600170.21 4789017.80 490.18
600170.30 4789017.16 493.32
600170.37 4789016.04 492.75
600170.36 4789015.90 491.77
600170.44 4789014.97 492.70
600170.43 4789014.82 491.66
600170.51 4789013.99 493.20
600170.58 4789012.97 493.50
600170.66 4789011.98 493.91
600170.74 4789011.11 495.23
600170.81 4789010.03 495.04
600170.88 4789009.00 495.19
600170.95 4789008.05 495.89
600171.03 4789007.10 496.65
600171.11 4789006.22 497.79
600171.18 4789005.11 497.42
600171.25 4789004.12 497.78
600171.32 4789003.19 498.65
600171.39 4789002.10 498.37
600171.38 4789001.90 497.08
600171.47 4789001.14 499.07
600171.54 4789000.13 499.28
600101.23 4789998.74 356.40
600101.43 4789996.21 357.90
600101.52 4789994.70 357.72
600101.55 4789993.95 356.37
600101.64 4789992.47 356.13
600101.55 4789993.46 354.54
600101.55 4789993.01 352.72
600101.50 4789993.01 350.08
600101.63 4789991.12 350.55
600101.47 4789992.28 346.06
600101.51 4789991.44 344.82
600101.58 4789990.21 344.18
600101.66 4789988.84 343.81
600101.75 4789987.41 343.50
600101.84 4789986.00 343.19
600101.93 4789984.57 342.89
600102.02 4789983.18 342.57
600102.11 4789981.73 342.30
600102.21 4789980.21 342.17
600102.28 4789978.92 341.66
600102.37 4789977.48 341.39
600102.46 4789976.06 341.09
600102.55 4789974.63 340.82
600102.65 4789973.19 340.56
600102.74 4789971.75 340.30
600102.83 4789970.31 340.04
600102.92 4789968.83 339.87
600103.02 4789967.37 339.67
600103.12 4789965.85 339.55
600103.21 4789964.34 339.42
600103.31 4789962.83 339.29
600103.41 4789961.32 339.18
600103.51 4789959.80 339.07
600103.61 4789958.27 338.99
600103.72 4789956.69 338.99
600103.81 4789955.21 338.83
600103.91 4789953.65 338.79
600106.44 4789927.25 381.36
600104.01 4789952.18 338.63
600106.52 4789925.48 379.17
600107.01 4789919.97 386.06
600107.08 4789918.77 385.50
600107.08 4789918.25 383.82
600106.89 4789920.27 380.32
600107.49 4789913.64 389.16
600107.66 4789911.45 390.40
600107.71 4789910.41 389.55
600107.66 4789910.90 388.71
600107.68 4789910.21 387.32
600107.97 4789906.35 388.82
600108.05 4789905.02 388.52
600108.16 4789902.89 387.02
600108.04 4789904.21 384.69
600108.22 4789901.88 386.17
600107.98 4789904.26 381.96
600108.28 4789900.81 385.43
600108.27 4789900.41 383.48
600108.19 4789900.72 380.28
600108.33 4789898.76 381.10
600107.39 4789907.81 362.29
600106.91 4789912.63 353.68
600107.51 4789906.08 362.66
600107.13 4789909.97 355.71
600107.50 4789905.69 360.65
600107.34 4789907.36 357.65
600107.55 4789904.68 359.77
600107.67 4789903.03 360.00
600107.87 4789900.49 361.87
600108.11 4789897.59 364.38
600108.03 4789898.36 362.99
600108.22 4789895.98 364.59
600108.44 4789893.25 366.80
600108.64 4789890.71 368.71
600108.83 4789888.31 370.34
600109.10 4789885.20 373.34
600109.02 4789885.93 371.99
600109.22 4789883.45 373.80
600109.40 4789881.18 375.27
600109.72 4789877.46 379.36
600109.64 4789878.27 377.87
600109.89 4789875.30 380.65
600110.09 4789872.75 382.63
600110.32 4789869.95 385.12
600110.58 4789866.92 388.01
600110.73 4789864.88 389.09
600110.96 4789862.14 391.49
600111.62 4789855.03 402.05
600111.15 4789859.69 393.35
600111.52 4789855.54 398.40
600111.41 4789856.65 396.32
600111.62 4789854.04 398.53
600111.86 4789851.22 401.11
600111.80 4789851.77 400.07
600111.95 4789849.84 401.01
600112.07 4789848.09 401.60
600112.23 4789846.08 402.72
600112.39 4789843.97 404.00
600112.52 4789842.21 404.63
600112.71 4789839.84 406.43
600112.88 4789837.69 407.83
600113.07 4789835.37 409.54
600113.25 4789833.07 411.23
600113.74 4789827.72 418.79
600113.47 4789830.40 413.63
600113.83 4789826.41 418.63
600113.76 4789827.04 417.42
600113.62 4789828.43 414.75
600113.95 4789824.65 419.31
600113.79 4789826.26 416.21
600114.30 4789820.74 424.18
600114.04 4789823.34 419.15
600114.38 4789819.49 423.88
600114.17 4789821.60 419.79
600114.31 4789819.71 420.78
600114.53 4789817.08 423.17
600114.47 4789817.65 422.05
600114.63 4789815.60 423.35
600114.76 4789813.83 424.09
600114.90 4789812.01 424.97
600115.03 4789810.25 425.69
600115.16 4789808.45 426.52
600115.32 4789806.39 427.84
600115.45 4789804.70 428.49
600115.60 4789802.74 429.62
600115.69 4789801.33 429.72
600115.78 4789799.98 429.66
600115.88 4789798.59 429.70
600116.27 4789794.22 435.68
600116.22 4789794.76 434.62
600116.00 4789796.91 430.32
600115.96 4789797.26 429.62
600116.26 4789793.85 433.75
600116.09 4789795.55 430.34
600116.44 4789791.62 435.45
600116.41 4789791.50 433.01
600116.17 4789793.79 428.40
600116.24 4789792.66 427.89
600116.42 4789790.39 429.76
600116.31 4789791.53 427.46
600116.72 4789787.02 433.79
600116.67 4789787.52 432.78
600116.78 4789786.00 433.14
600116.68 4789786.88 431.36
600116.84 4789784.89 432.61
600116.74 4789785.89 430.59
600116.51 4789788.10 426.08
600117.14 4789781.50 436.81
600117.17 4789780.77 435.51
600117.06 4789781.83 433.34
600117.39 4789778.18 438.09
600117.36 4789777.89 435.89
600117.42 4789776.91 435.16
600117.47 4789775.89 434.46
600117.51 4789775.01 433.55
600117.40 4789776.15 431.19
600117.30 4789777.08 429.27
600117.50 4789774.66 431.45
600117.54 4789773.77 430.53
600117.10 4789777.99 421.79
600117.17 4789776.86 421.30
600117.19 4789776.16 419.98
600117.32 4789774.49 420.59
600117.33 4789773.81 419.21
600117.45 4789772.20 419.72
600117.49 4789771.32 418.77
600117.57 4789770.13 418.39
600117.63 4789769.01 417.95
600117.57 4789769.61 416.70
600117.68 4789768.05 417.07
600117.74 4789767.01 416.48
600117.76 4789766.30 415.06
600118.03 4789763.20 418.83
600117.88 4789764.67 415.71
600118.09 4789762.14 418.18
600118.04 4789762.60 417.18
600118.18 4789760.77 418.28
600118.18 4789760.28 416.40
600118.13 4789760.75 415.39
600118.30 4789758.65 417.07
600118.27 4789758.48 414.49
600118.10 4789760.05 411.10
600118.36 4789757.10 414.62
600118.32 4789757.52 413.71
600118.16 4789759.01 410.50
600118.52 4789755.10 415.99
600118.65 4789753.39 416.85
600118.60 4789753.85 415.87
600118.69 4789752.55 415.72
600118.73 4789751.66 414.80
600118.72 4789751.18 412.85
600118.78 4789750.20 412.14
600118.76 4789749.81 409.99
600118.63 4789751.03 407.31
600118.69 4789749.99 406.71
600118.77 4789748.80 406.32
600118.87 4789747.35 406.63
600118.81 4789747.84 405.53
600118.95 4789746.09 406.38
600118.83 4789747.23 403.85
600119.28 4789742.48 411.49
600118.94 4789745.64 404.47
600119.28 4789741.96 409.65
600119.59 4789738.55 414.30
600119.48 4789739.55 412.07
600119.76 4789736.47 415.96
600119.75 4789736.02 414.02
600119.82 4789734.94 413.45
600119.85 4789734.08 412.43
600119.87 4789733.46 410.81
600119.88 4789732.79 409.35
600120.05 4789730.78 410.88
600120.13 4789729.48 410.85
600120.27 4789727.19 410.04
600120.31 4789726.32 408.97
600120.41 4789724.92 409.20
600120.41 4789724.37 407.38
600120.44 4789723.59 406.16
600120.43 4789723.12 404.15
600120.12 4789725.99 397.51
600120.51 4789721.90 403.96
600120.55 4789721.00 402.93
600120.57 4789720.31 401.49
600120.49 4789721.07 399.73
600120.72 4789718.42 402.79
600120.55 4789720.03 399.04
600120.72 4789717.95 400.83
600120.61 4789718.98 398.42
600120.85 4789716.19 401.84
600120.95 4789714.80 402.02
600120.99 4789713.89 401.04
600121.04 4789712.94 400.22
600120.61 4789716.87 390.91
600121.13 4789711.61 400.21
600121.04 4789712.45 398.22
600120.55 4789716.88 387.71
600120.95 4789712.75 394.39
600120.85 4789713.60 392.38
600121.05 4789711.25 394.78
600121.23 4789709.09 396.83
600121.17 4789709.71 395.35
600121.03 4789710.98 392.32
600121.24 4789708.54 394.95
600121.34 4789707.09 395.32
600121.41 4789705.95 394.88
600121.42 4789705.35 393.16
600121.56 4789703.50 394.42
600121.66 4789702.13 394.57
600121.57 4789702.90 392.71
600121.71 4789701.09 393.89
600121.39 4789704.03 386.75
600121.30 4789704.79 384.90
600121.13 4789706.39 381.02
600121.79 4789699.84 393.75
600121.72 4789700.53 392.07
600121.44 4789703.00 386.05
600121.79 4789699.40 391.62
600121.41 4789702.83 383.22
600121.83 4789698.46 390.71
600121.51 4789701.39 383.53
600122.01 4789696.33 392.70
600122.07 4789695.23 392.19
600122.14 4789694.07 391.79
600122.22 4789692.82 391.66
600122.18 4789693.18 390.77
600121.52 4789699.14 376.03
600122.24 4789692.10 390.18
600121.66 4789697.36 377.14
600121.90 4789694.64 380.65
600121.63 4789697.06 374.62
600122.36 4789690.04 388.80
600122.31 4789690.43 387.82
600122.42 4789688.90 388.39
600121.73 4789695.10 372.91
600122.52 4789687.48 388.67
600122.57 4789686.51 387.81
600121.85 4789693.00 371.51
600122.70 4789684.88 388.63
600122.64 4789685.37 387.39
600121.98 4789691.27 372.53
600121.91 4789691.91 370.92
600122.90 4789682.56 391.19
600122.97 4789681.40 390.82
600123.22 4789678.64 394.53
600123.13 4789679.42 392.54
600123.26 4789677.72 393.58
600123.56 4789674.52 398.43
600123.32 4789676.63 393.05
600123.61 4789673.55 397.61
600123.34 4789675.98 391.38
600123.88 4789670.60 401.87
600124.07 4789668.44 404.14
600124.01 4789668.93 402.87
600124.06 4789667.95 402.08
600123.99 4789668.64 400.29
600124.16 4789666.56 402.35
600124.37 4789664.23 405.06
600124.22 4789665.52 401.72
600124.70 4789660.78 410.72
600124.90 4789658.45 413.46
600124.83 4789659.12 411.72
600124.77 4789659.64 410.35
600125.10 4789656.19 416.07
600125.18 4789654.98 415.91
600125.11 4789655.56 414.37
600125.30 4789653.34 416.90
600125.43 4789651.66 417.98
600125.28 4789652.99 414.48
600125.21 4789653.59 412.90
600125.39 4789651.51 415.06
600126.14 4789644.44 430.43
600126.21 4789643.27 430.25
600126.27 4789642.19 429.76
600126.31 4789641.34 428.74
600126.76 4789636.88 437.32
600126.37 4789640.34 428.05
600126.27 4789641.21 425.73
600126.85 4789635.64 437.33
600126.73 4789636.65 434.62
600126.86 4789634.97 435.81
600126.92 4789633.99 435.13
600127.15 4789631.46 438.60
600127.09 4789631.94 437.31
600127.25 4789630.06 439.07
600127.19 4789630.53 437.82
600127.31 4789629.02 438.55
600127.48 4789627.01 440.69
600127.49 4789626.35 439.13
600127.56 4789625.25 438.78
600127.32 4789627.37 432.97
600127.68 4789623.72 439.61
600127.41 4789626.01 433.32
600127.69 4789623.08 438.01
600127.62 4789623.66 436.41
600127.78 4789621.77 438.23
600127.70 4789621.98 434.24
600128.08 4789618.17 441.43
600128.18 4789616.78 441.92
600128.20 4789616.09 440.43
600128.12 4789616.77 438.51
600128.27 4789614.97 440.15
600128.51 4789612.37 444.00
600128.35 4789613.77 440.09
600128.55 4789611.53 442.97
600128.46 4789612.31 440.76
600128.80 4789608.83 447.16
600128.71 4789609.57 445.06
600128.52 4789611.22 440.39
600128.94 4789607.16 448.46
600129.01 4789605.97 448.38
600129.08 4789604.90 448.02
600128.71 4789608.04 439.07
600129.46 4789601.11 455.39
600129.17 4789603.62 448.19
600129.10 4789604.22 446.49
600129.52 4789600.15 454.71
600128.96 4789604.81 441.32
600129.70 4789598.06 457.24
600129.59 4789598.99 454.56
600129.63 4789598.14 453.59
600129.71 4789596.93 453.60
600129.64 4789597.50 451.94
600129.83 4789595.39 454.61
600129.79 4789595.19 451.69
600129.73 4789595.65 450.34
600129.87 4789593.97 451.76
600129.81 4789594.52 450.15
600129.89 4789593.27 450.29
600129.85 4789593.59 449.35
600129.91 4789592.61 448.74
600129.84 4789593.15 447.14
600129.74 4789594.00 444.65
600129.92 4789591.93 447.19
600130.03 4789590.50 447.87
600129.90 4789591.61 444.62
600130.20 4789588.51 450.19
600130.13 4789589.14 448.34
600130.36 4789586.73 451.96
600130.34 4789586.29 449.68
600130.11 4789588.21 443.97
600129.96 4789589.48 440.20
600130.39 4789585.40 448.79
600130.31 4789586.04 446.89
600130.63 4789582.87 452.81
600130.51 4789583.87 449.81
600130.79 4789580.95 454.97
600130.90 4789579.57 455.57
600130.96 4789578.48 455.27
600131.05 4789577.24 455.46
600131.00 4789577.64 454.26
600130.98 4789577.28 451.71
600131.04 4789576.27 451.22
600130.96 4789576.85 449.44
600130.87 4789577.67 446.96
600131.17 4789574.64 452.51
600131.10 4789575.21 450.77
600131.05 4789575.60 449.59
600131.16 4789574.14 450.47
600131.44 4789571.34 455.37
600131.24 4789572.93 450.47
600131.52 4789570.13 455.51
600131.60 4789568.92 455.55
600131.55 4789568.79 452.36
600131.51 4789569.14 451.28
600131.60 4789567.83 451.59
600131.88 4789565.05 456.66
600131.68 4789566.65 451.66
600131.83 4789564.88 453.43
600131.73 4789565.66 450.98
600131.89 4789563.84 453.05
600131.84 4789564.28 451.68
600132.02 4789562.24 454.32
600131.83 4789563.84 449.29
600131.71 4789564.79 446.28
600132.07 4789561.35 453.49
600132.08 4789560.71 451.71
600132.11 4789559.88 450.66
600132.04 4789560.43 448.90
600132.20 4789558.58 450.98
600132.16 4789558.90 449.94
600132.25 4789557.65 450.25
600132.22 4789557.90 449.46
600132.24 4789557.19 447.88
600132.07 4789558.52 443.61
600132.20 4789556.94 444.93
600132.15 4789557.36 443.61
600132.00 4789558.56 439.75
600132.05 4789557.64 438.80
600131.98 4789558.17 437.09
600131.78 4789559.78 431.88
600132.20 4789555.85 440.79
600131.97 4789557.74 434.69
600131.90 4789558.24 433.09
600132.24 4789554.95 439.83
600132.17 4789555.51 437.99
600132.25 4789554.32 438.11
600132.08 4789555.17 431.36
600132.15 4789554.02 431.31
600132.74 4789548.80 444.47
600132.80 4789547.73 444.19
600132.83 4789546.92 442.92
600132.92 4789545.66 443.24
600132.86 4789546.16 441.58
600132.73 4789546.58 436.19
600132.66 4789547.19 434.17
600133.00 4789543.90 441.26
600133.13 4789542.35 442.44
600133.15 4789541.64 440.96
600133.21 4789540.55 440.58
600133.17 4789540.91 439.36
600133.26 4789539.62 439.80
600133.17 4789540.34 437.35
600133.26 4789539.04 437.70
600133.18 4789539.71 435.44
600133.32 4789538.05 437.14
600133.24 4789538.68 434.98
600133.40 4789536.78 437.36
600133.31 4789537.55 434.74
600133.50 4789535.52 437.74
600133.41 4789536.20 435.41
600133.36 4789536.58 434.08
600133.59 4789534.19 438.18
600133.48 4789535.02 435.33
600133.63 4789533.30 437.28
600133.57 4789533.25 433.31
600133.53 4789533.54 432.29
600133.74 4789531.37 435.82
600133.80 4789530.32 435.30
600133.85 4789529.34 434.69
600133.69 4789530.53 430.50
600133.71 4789529.85 428.69
600133.64 4789530.34 426.96
600133.81 4789528.46 429.51
600133.57 4789530.35 422.83
600133.83 4789527.71 427.89
600133.64 4789529.21 422.61
600133.92 4789526.46 428.24
600133.73 4789527.95 422.94
600133.95 4789525.69 426.69
600133.79 4789526.87 422.49
600133.86 4789525.78 422.23
600134.59 4789519.59 440.10
600134.55 4789519.93 438.88
600134.65 4789518.58 439.61
600134.75 4789517.25 440.15
600134.97 4789515.05 443.96
600134.89 4789515.62 441.91
600135.01 4789514.15 442.94
600134.90 4789514.92 440.12
600135.09 4789512.98 443.04
600135.13 4789512.05 442.11
600135.26 4789510.47 443.74
600135.30 4789509.62 442.51
600135.33 4789508.82 441.26
600135.46 4789507.28 442.61
600135.40 4789507.72 440.98
600135.52 4789506.22 442.29
600135.47 4789506.62 440.80
600135.51 4789505.69 439.86
600135.62 4789504.31 440.78
600135.67 4789503.30 440.14
600135.63 4789503.66 438.80
600135.65 4789502.92 437.27
600135.72 4789501.79 437.09
600135.82 4789500.49 437.71
600135.73 4789501.10 435.37
600135.80 4789499.98 435.16
600135.67 4789501.01 431.24
600135.73 4789499.95 430.91
600135.69 4789500.25 429.74
600135.79 4789498.92 430.31
600135.66 4789499.85 426.75
600135.95 4789497.17 432.67
600135.80 4789498.26 428.46
600136.00 4789496.18 431.95
600135.88 4789497.08 428.46
600135.82 4789497.51 426.80
600136.06 4789495.16 431.43
600136.03 4789494.74 428.52
600135.98 4789495.14 426.94
600135.94 4789495.45 425.73
600135.98 4789494.52 424.86
600135.92 4789494.96 423.15
600136.00 4789493.77 423.17
600135.91 4789494.40 420.71
600135.97 4789493.40 420.07
600135.85 4789494.30 416.52
600135.91 4789493.20 416.19
600136.00 4789491.94 416.59
600136.50 4789487.72 428.69
600136.43 4789488.23 426.66
600136.07 4789490.84 416.25
600136.56 4789486.68 428.27
600136.43 4789487.65 424.37
600136.62 4789485.64 427.75
600136.23 4789488.45 416.41
600136.73 4789484.27 428.64
600136.66 4789484.73 426.78
600136.64 4789484.94 425.92
600136.67 4789484.05 424.78
600136.97 4789481.30 431.29
600137.07 4789480.01 431.77
600137.20 4789478.46 433.45
600137.15 4789478.85 431.88
600137.27 4789477.36 433.20
600137.46 4789475.40 436.58
600137.42 4789475.67 435.48
600137.52 4789474.38 436.01
600137.57 4789473.43 435.23
600137.68 4789472.00 436.33
600137.74 4789471.01 435.71
600137.70 4789470.64 432.40
600137.80 4789469.36 433.01
600137.86 4789468.30 432.59
600137.94 4789467.12 432.78
600138.00 4789466.08 432.25
600138.08 4789464.93 432.32
600138.12 4789464.00 431.31
600138.17 4789463.06 430.47
600138.27 4789461.72 431.28
600138.18 4789462.36 428.51
600138.38 4789460.39 432.09
600138.32 4789460.79 430.35
600138.36 4789459.90 429.20
600138.31 4789460.22 427.81
600138.27 4789459.84 424.45
600138.24 4789460.09 423.34
600138.42 4789458.20 426.58
600138.16 4789460.01 418.56
600138.23 4789458.86 418.56
600138.31 4789457.71 418.50
600138.36 4789456.71 417.81
600138.94 4789452.13 433.18
600138.86 4789452.69 430.67
600139.01 4789451.03 433.02
600139.11 4789449.73 433.67
600139.06 4789450.07 432.13
600139.13 4789448.99 431.92
600139.03 4789449.63 428.98
600139.17 4789448.04 430.97
600139.10 4789448.55 428.63
600139.17 4789447.44 428.53
600139.21 4789446.55 427.30
600138.87 4789448.79 416.99
600138.83 4789449.10 415.59
600139.31 4789445.25 428.09
600138.88 4789448.08 415.03
600139.33 4789444.43 426.54
600139.29 4789444.75 425.08
600139.13 4789445.82 420.10
600138.98 4789446.79 415.59
600139.57 4789442.22 431.56
600139.44 4789443.10 427.41
600139.59 4789441.42 429.93
600139.75 4789439.77 432.34
600139.67 4789440.30 429.88
600139.93 4789437.94 435.61
600140.02 4789436.70 436.10
600140.06 4789435.78 435.07
600140.30 4789433.57 440.26
600140.37 4789432.44 440.23
600140.42 4789431.49 439.38
600140.59 4789429.79 442.15
600140.65 4789428.72 441.87
600140.73 4789427.59 441.90
600140.69 4789427.81 440.84
600140.83 4789426.29 442.79
600140.90 4789425.19 442.63
600140.96 4789424.17 442.14
600141.03 4789423.09 441.90
600141.06 4789422.22 440.65
600141.11 4789421.28 439.70
600141.15 4789420.35 438.71
600141.19 4789419.44 437.61
600141.10 4789419.98 434.86
600141.20 4789418.74 435.42
600140.93 4789420.43 426.82
600140.98 4789419.46 425.98
600141.07 4789418.24 426.35
600140.92 4789419.15 421.68
600140.75 4789420.22 416.19
600141.23 4789416.56 429.19
600141.30 4789415.47 428.96
600141.42 4789414.06 430.46
600141.39 4789414.21 429.66
600141.49 4789412.96 430.28
600141.55 4789411.93 429.76
600141.53 4789412.06 429.09
600141.60 4789410.91 429.14
600141.65 4789409.95 428.24
600141.79 4789408.44 430.26
600141.64 4789409.34 425.47
600141.85 4789407.38 429.90
600141.83 4789407.50 429.26
600142.00 4789405.81 432.28
600141.94 4789406.15 430.43
600142.01 4789405.06 430.29
600141.96 4789405.35 428.69
600142.11 4789403.81 430.97
600142.06 4789404.11 429.32
600142.15 4789402.85 430.01
600142.08 4789403.26 427.76
600142.16 4789402.14 427.73
600142.11 4789402.42 426.20
600142.04 4789402.88 423.67
600142.15 4789401.49 425.09
600142.07 4789402.00 422.24
600141.97 4789402.63 418.76
600142.09 4789401.20 420.43
600142.04 4789401.48 418.85
600142.48 4789398.18 430.97
600142.13 4789400.25 419.39
600142.55 4789397.06 430.97
600142.68 4789395.65 432.54
600142.69 4789394.91 430.38
600142.92 4789392.87 435.64
600142.88 4789393.09 434.33
600143.01 4789391.61 436.46
600143.03 4789390.86 434.31
600143.09 4789389.77 434.12
600143.19 4789388.52 434.87
600143.16 4789388.72 433.71
600143.20 4789387.80 432.55
600143.24 4789386.87 431.44
600143.29 4789385.87 430.73
600143.11 4789386.94 424.39
600143.32 4789384.99 429.27
600143.06 4789386.51 420.19
600143.41 4789383.81 429.62
600143.59 4789382.05 433.47
600143.55 4789382.32 431.85
600143.65 4789381.04 432.87
600143.61 4789381.28 431.42
600143.73 4789379.91 432.89
600143.75 4789379.05 431.34
600143.73 4789378.48 427.94
600143.67 4789378.82 425.85
600143.76 4789377.64 426.20
600143.67 4789377.42 420.58
600144.20 4789373.73 436.64
600143.74 4789376.30 420.57
600144.35 4789372.23 439.07
600144.27 4789372.68 436.26
600144.10 4789373.61 430.41
600143.83 4789375.11 420.94
600144.40 4789371.26 438.23
600144.37 4789371.40 437.32
600144.53 4789369.80 440.45
600144.57 4789368.89 439.26
600144.56 4789368.23 436.31
600144.63 4789367.16 436.09
600144.70 4789366.08 435.83
600144.75 4789365.11 434.98
600144.79 4789364.13 434.04
600144.83 4789363.20 432.89
600144.79 4789363.46 431.14
600144.96 4789361.79 434.80
600144.89 4789362.20 432.10
600145.07 4789360.49 436.20
600145.15 4789359.34 436.31
600145.28 4789357.95 438.31
600145.40 4789356.59 439.95
600145.54 4789355.14 442.42
600145.47 4789355.51 439.90
600145.57 4789354.24 440.98
600145.62 4789353.27 440.11
600145.83 4789351.48 444.82
600145.69 4789352.19 439.86
600145.65 4789352.40 438.36
600145.91 4789350.32 445.31
600145.76 4789351.09 439.88
600145.98 4789349.24 445.12
600145.93 4789349.48 443.46
600146.02 4789348.30 444.06
600145.95 4789348.65 441.59
600146.01 4789347.63 440.92
600145.97 4789347.84 439.39
600145.90 4789348.17 437.01
600146.00 4789346.96 437.89
600146.19 4789345.28 442.00
600146.10 4789345.70 438.87
600146.26 4789344.16 442.21
600146.35 4789342.96 442.84
600146.46 4789341.72 444.02
600146.55 4789340.54 444.55
600146.63 4789339.37 445.17
600146.74 4789338.11 446.36
600146.83 4789336.91 447.20
600146.93 4789335.68 448.18
600146.99 4789334.66 447.66
600147.05 4789333.65 446.94
600147.12 4789332.58 446.90
600147.21 4789331.37 447.70
600147.24 4789330.47 446.25
600147.29 4789329.48 445.38
600147.34 4789328.50 444.53
600147.40 4789327.50 443.68
600147.44 4789326.52 442.81
600147.50 4789325.49 442.22
600147.56 4789324.48 441.54
600147.61 4789323.46 440.89
600147.67 4789322.43 440.39
600147.73 4789321.40 439.75
600154.44 4789220.17 439.69
600154.51 4789219.07 439.69
600154.59 4789218.01 439.68
600154.66 4789216.90 439.69
600154.73 4789215.84 439.68
600154.80 4789214.74 439.69
600154.87 4789213.68 439.69
600154.95 4789212.58 439.69
600155.02 4789211.51 439.68
600155.09 4789210.41 439.69
600155.16 4789209.35 439.68
600155.23 4789208.25 439.68
600155.30 4789207.18 439.69
600155.38 4789206.08 439.69
600155.45 4789205.02 439.68
600155.52 4789203.92 439.69
600155.59 4789202.85 439.68
600155.66 4789201.75 439.69
600155.73 4789200.69 439.69
600155.81 4789199.59 439.69
600155.88 4789198.53 439.69
600155.95 4789197.43 439.69
600156.02 4789196.36 439.69
600156.09 4789195.26 439.68
600156.16 4789194.21 439.69
600156.24 4789193.10 439.69
600156.31 4789192.05 439.69
600156.38 4789190.94 439.69
600156.45 4789189.88 439.69
600156.52 4789188.78 439.69
600156.59 4789187.72 439.69
600156.67 4789186.61 439.69
600156.74 4789185.55 439.69
600156.81 4789184.45 439.69
600156.88 4789183.39 439.70
600156.96 4789182.29 439.69
600157.03 4789181.22 439.69
600157.10 4789180.12 439.69
600157.17 4789179.06 439.69
600157.24 4789177.97 439.69
600157.31 4789176.89 439.70
600157.39 4789175.80 439.70
600157.46 4789174.73 439.70
600157.53 4789173.64 439.69
600157.60 4789172.57 439.69
600157.67 4789171.48 439.70
600157.74 4789170.41 439.68
600157.82 4789169.31 439.70
600157.89 4789168.25 439.69
600157.96 4789167.16 439.68
600158.03 4789166.08 439.70
600158.10 4789164.99 439.68
600158.17 4789163.92 439.69
600158.25 4789162.83 439.68
600158.32 4789161.76 439.70
600158.40 4789160.67 440.11
600158.48 4789159.61 440.56
600158.56 4789158.52 441.06
600158.63 4789157.46 441.42
600158.71 4789156.37 441.75
600158.79 4789155.31 442.19
600158.87 4789154.23 442.76
600158.95 4789153.17 443.22
600159.03 4789152.09 443.72
600159.11 4789151.03 444.23
600159.19 4789149.96 444.69
600159.27 4789148.90 445.23
600159.35 4789147.82 445.52
600159.42 4789146.76 445.94
600159.50 4789145.69 446.34
600159.67 4789144.78 452.20
600159.63 4789144.71 449.78
600159.60 4789144.67 448.16
600159.76 4789143.74 453.62
600159.74 4789143.69 451.99
600159.85 4789142.70 454.64
600160.12 4789142.00 466.94
600160.10 4789141.96 465.61
600160.22 4789141.00 469.06
600160.20 4789140.96 467.57
600160.34 4789140.04 472.10
600160.33 4789140.02 471.28
600160.44 4789139.06 474.37
600160.48 4789137.94 472.38
600160.53 4789136.84 470.79
600160.20 4789136.11 449.52
600160.53 4789135.64 466.61
600160.27 4789135.06 450.02
600160.62 4789134.62 467.72
600160.35 4789133.99 450.31
600160.79 4789133.80 474.30
600160.76 4789133.71 471.96
600160.87 4789132.77 475.06
600160.96 4789131.76 475.99
600161.02 4789130.69 475.50
600160.73 4789128.69 451.99
600161.20 4789128.69 478.02
600161.18 4789128.63 476.64
600161.16 4789128.57 475.23
600161.20 4789127.46 473.83
600161.18 4789127.41 472.51
600160.88 4789126.57 452.52
600161.27 4789126.40 473.55
600160.96 4789125.50 452.66
600161.41 4789125.56 478.45
600161.51 4789124.59 480.31
600161.57 4789123.50 479.29
600161.62 4789122.41 478.42
600161.65 4789121.23 475.72
600161.74 4789120.25 477.19
600161.78 4789119.07 474.66
600161.49 4789118.10 454.84
600161.56 4789117.05 455.10
600161.96 4789117.13 477.90
600161.64 4789115.99 455.46
600162.04 4789116.13 478.76
600162.02 4789116.05 477.27
600162.11 4789115.05 478.26
600161.81 4789113.97 457.71
600161.79 4789113.89 456.14
600162.18 4789114.00 478.35
600161.87 4789112.84 456.57
600162.27 4789113.05 480.17
600162.38 4789112.16 482.92
600162.49 4789111.26 485.46
600162.46 4789111.16 483.62
600162.56 4789110.22 485.64
600162.60 4789109.08 483.94
600162.67 4789108.02 483.75
600162.70 4789106.82 480.97
600162.38 4789105.45 458.05
600162.81 4789105.93 483.87
600162.89 4789104.93 484.37
600162.61 4789102.29 458.97
600163.00 4789102.69 482.20
600163.08 4789101.69 482.99
600163.13 4789100.56 481.65
600162.83 4789099.13 459.67
600163.12 4789099.15 476.13
600162.91 4789098.08 459.92
600163.24 4789098.31 479.37
600163.22 4789098.23 478.14
600163.34 4789097.43 481.96
600163.46 4789096.65 485.79
600163.43 4789096.48 483.37
600163.13 4789094.93 460.65
600163.54 4789095.63 486.11
600163.63 4789094.73 488.19
600163.64 4789093.37 483.81
600163.35 4789091.77 461.38
600163.75 4789092.50 486.23
600163.79 4789091.33 484.55
600163.77 4789091.22 483.02
600163.50 4789089.68 461.91
600163.87 4789090.31 484.92
600163.57 4789088.64 462.32
600163.65 4789087.58 462.38
600164.06 4789088.52 488.95
600164.03 4789088.34 486.56
600164.16 4789087.66 491.36
600164.22 4789086.56 490.55
600164.20 4789085.01 484.10
600164.15 4789084.67 479.77
600164.25 4789083.81 482.22
600164.23 4789083.69 480.73
600164.36 4789083.01 485.33
600164.44 4789082.04 486.31
600164.53 4789081.15 488.17
600164.62 4789080.21 489.48
600164.56 4789079.78 484.29
600164.73 4789079.44 492.82
600164.68 4789079.11 488.81
600164.83 4789078.63 495.57
600164.89 4789077.49 494.32
600164.91 4789076.13 490.67
600164.83 4789075.57 484.16
600164.70 4789073.04 467.17
600164.77 4789071.98 467.17
600164.90 4789071.38 472.41
600165.01 4789070.65 476.06
600164.91 4789069.84 467.10
600164.98 4789068.78 467.12
600165.05 4789067.70 466.93
600165.14 4789066.76 468.42
600165.12 4789066.62 466.81
600165.21 4789065.75 468.95
600165.29 4789064.71 469.21
600165.37 4789063.72 470.02
600165.45 4789062.76 471.12
600165.54 4789061.91 473.21
600165.53 4789061.77 471.78
600165.62 4789060.88 473.67
600165.69 4789059.85 473.89
600165.67 4789059.60 471.44
600165.74 4789058.57 471.65
600165.72 4789058.43 470.30
600165.81 4789057.55 472.16
600165.89 4789056.58 472.98
600165.96 4789055.49 472.83
600166.05 4789054.57 474.15
600166.13 4789053.64 475.42
600166.19 4789052.46 474.16
600166.28 4789051.62 476.40
600166.35 4789050.55 476.16
600166.44 4789049.63 477.72
600166.42 4789049.46 476.13
600166.40 4789049.27 474.34
600166.50 4789048.48 476.68
600166.59 4789047.61 478.61
600166.64 4789046.35 476.64
600166.71 4789045.29 476.77
600166.80 4789044.43 478.44
600166.89 4789043.59 480.48
600166.94 4789042.38 479.06
600167.03 4789041.48 480.55
600167.02 4789041.34 479.34
600167.10 4789040.42 480.38
600167.19 4789039.60 482.62
600167.26 4789038.57 482.67
600167.25 4789038.41 481.35
600167.34 4789037.56 483.20
600167.33 4789037.43 482.14
600167.42 4789036.69 484.66
600167.41 4789036.53 483.32
600167.49 4789035.53 483.91
600167.54 4789034.33 482.60
600167.61 4789033.26 482.65
600167.69 4789032.32 483.52
600167.76 4789031.25 483.56
600167.84 4789030.29 484.24
600167.93 4789029.48 486.37
600167.99 4789028.37 485.72
600168.07 4789027.40 486.54
600168.16 4789026.61 488.47
600168.15 4789026.42 487.00
600168.24 4789025.60 488.97
600168.22 4789025.44 487.79
600168.21 4789025.31 486.73
600168.32 4789024.81 490.86
600168.31 4789024.67 489.80
600168.40 4789023.82 491.53
600168.45 4789022.55 489.72
600168.43 4789022.30 487.84
600168.51 4789021.25 488.03
600168.59 4789020.38 489.25
600168.67 4789019.46 490.47
600168.76 4789018.68 492.39
600168.81 4789017.29 489.99
600168.88 4789016.32 490.56
600168.96 4789015.40 491.68
600169.03 4789014.40 491.90
600169.02 4789014.27 490.97
600169.11 4789013.51 493.27
600169.18 4789012.46 493.14
600169.26 4789011.49 493.85
600169.33 4789010.56 494.60
600169.41 4789009.48 494.51
600169.49 4789008.73 496.52
600169.56 4789007.58 495.96
600169.63 4789006.55 496.03
600169.70 4789005.50 496.16
600169.78 4789004.62 497.24
600169.85 4789003.60 497.59
600169.93 4789002.78 499.03
600169.92 4789002.64 498.09
600169.99 4789001.51 497.68
600170.07 4789000.63 498.70
600099.45 4789995.74 360.03
600099.49 4789994.40 357.04
600099.54 4789993.28 356.22
600099.51 4789993.11 353.95
600099.61 4789991.64 353.69
600099.52 4789992.58 352.17
600099.48 4789992.41 349.88
600099.58 4789990.86 349.75
600099.69 4789988.76 347.95
600099.58 4789989.44 344.25
600099.81 4789986.53 346.34
600099.66 4789988.04 343.88
600099.75 4789986.63 343.57
600099.84 4789985.20 343.26
600099.93 4789983.81 342.94
600100.02 4789982.32 342.72
600100.13 4789980.75 342.70
600100.19 4789979.58 341.96
600100.29 4789978.11 341.76
600100.38 4789976.67 341.47
600100.47 4789975.20 341.28
600100.56 4789973.82 340.89
600100.65 4789972.42 340.60
600100.74 4789970.95 340.37
600100.83 4789969.52 340.12
600100.93 4789968.02 339.94
600101.02 4789966.56 339.76
600101.12 4789965.09 339.54
600101.22 4789963.57 339.44
600101.31 4789962.08 339.27
600101.41 4789960.60 339.11
600101.51 4789959.08 339.02
600101.61 4789957.53 338.94
600101.71 4789955.98 338.89
600101.81 4789954.47 338.79
600101.91 4789952.94 338.70
600103.14 4789939.99 358.22
600104.19 4789928.92 374.59
600104.58 4789924.01 377.79
600105.20 4789917.26 386.86
600105.31 4789915.66 386.99
600105.36 4789914.69 386.09
600105.56 4789912.14 387.90
600105.61 4789911.13 387.03
600105.80 4789908.71 388.63
600105.97 4789906.55 389.80
600106.22 4789902.58 388.90
600106.24 4789901.83 387.59
600106.41 4789899.14 387.07
600106.02 4789903.07 380.09
600106.43 4789898.44 385.67
600106.39 4789898.36 383.16
600105.63 4789905.93 369.68
600106.45 4789897.26 382.45
600105.41 4789907.17 362.08
600105.15 4789909.20 355.74
600105.34 4789906.85 357.22
600105.57 4789904.00 359.63
600105.69 4789902.29 359.98
600105.90 4789899.80 361.75
600106.05 4789897.75 362.73
600106.26 4789895.20 364.65
600106.50 4789892.27 367.24
600106.44 4789892.88 366.13
600106.69 4789889.85 368.93
600106.91 4789887.21 371.02
600107.10 4789884.81 372.70
600107.30 4789882.37 374.44
600107.51 4789879.80 376.43
600107.69 4789877.48 377.98
600107.94 4789874.54 380.69
600108.24 4789871.06 384.40
600108.17 4789871.79 383.06
600108.46 4789868.41 386.60
600108.61 4789866.37 387.70
600108.85 4789863.57 390.17
600108.99 4789861.62 391.12
600109.47 4789856.42 398.10
600109.22 4789858.88 393.50
600109.52 4789855.45 397.23
600109.44 4789856.27 395.71
600109.72 4789853.01 399.09
600109.67 4789853.45 398.26
600109.89 4789850.82 400.51
600110.06 4789848.68 401.84
600110.19 4789846.95 402.42
600111.25 4789836.05 420.30
600111.34 4789834.71 420.21
600110.49 4789843.02 404.45
600111.40 4789833.61 419.61
600110.95 4789838.02 411.21
600110.65 4789840.87 405.80
600110.83 4789838.64 407.35
600111.04 4789836.07 409.54
600111.22 4789833.91 410.98
600111.40 4789831.67 412.55
600111.54 4789829.79 413.47
600111.75 4789827.19 415.75
600111.93 4789824.94 417.39
600112.41 4789819.81 424.60
600112.34 4789820.48 423.30
600112.09 4789822.97 418.49
600112.45 4789818.95 423.59
600112.27 4789820.74 420.13
600112.50 4789818.02 422.68
600112.42 4789818.75 421.26
600112.58 4789816.70 422.56
600112.73 4789814.79 423.55
600112.87 4789812.95 424.46
600113.01 4789811.09 425.38
600113.15 4789809.28 426.22
600113.29 4789807.35 427.28
600113.43 4789805.54 428.16
600113.57 4789803.68 429.11
600113.72 4789801.79 430.14
600113.82 4789800.36 430.25
600114.22 4789795.96 436.28
600113.89 4789799.16 429.93
600114.25 4789795.25 434.96
600114.25 4789794.73 433.31
600114.07 4789796.41 429.95
600114.37 4789793.07 433.88
600114.15 4789795.18 429.66
600114.43 4789791.98 433.35
600114.35 4789792.83 431.64
600114.22 4789794.01 429.28
600114.43 4789791.50 431.57
600114.29 4789792.91 428.73
600114.56 4789789.83 432.21
600114.36 4789791.76 428.32
600114.74 4789787.57 434.02
600114.65 4789788.40 432.34
600114.42 4789790.64 427.81
600114.82 4789786.31 433.85
600114.74 4789787.07 432.30
600114.49 4789789.53 427.32
600114.89 4789785.19 433.34
600115.19 4789781.80 437.51
600115.34 4789779.94 438.54
600115.43 4789778.55 438.63
600115.48 4789777.61 437.79
600115.51 4789776.77 436.78
600115.54 4789776.04 435.49
600114.94 4789781.72 423.81
600115.55 4789775.42 434.03
600115.24 4789778.36 427.97
600115.62 4789774.28 433.58
600115.66 4789773.46 432.52
600115.74 4789772.14 432.44
600115.68 4789772.75 431.18
600115.65 4789772.55 428.81
600115.56 4789773.36 427.15
600115.34 4789774.95 420.99
600115.39 4789773.95 420.27
600115.48 4789772.62 420.20
600115.54 4789771.62 419.50
600115.49 4789772.09 418.51
600115.61 4789770.42 419.14
600115.66 4789769.40 418.47
600115.71 4789768.41 417.68
600115.68 4789768.71 417.07
600115.78 4789767.34 417.12
600115.74 4789767.71 416.34
600115.84 4789766.19 416.66
600115.81 4789766.55 415.90
600115.91 4789765.09 416.19
600115.98 4789763.95 415.69
600116.04 4789762.85 415.20
600116.20 4789760.86 416.54
600116.16 4789761.19 415.83
600116.04 4789762.35 413.36
600116.24 4789759.96 415.63
600116.19 4789759.91 412.81
600116.45 4789757.02 416.16
600116.22 4789759.16 411.55
600116.61 4789754.97 417.68
600116.57 4789755.37 416.80
600116.49 4789756.12 415.19
600116.62 4789754.37 416.10
600116.72 4789752.99 416.15
600116.74 4789752.23 414.93
600116.76 4789751.55 413.47
600116.78 4789750.84 412.10
600116.81 4789750.08 410.80
600116.73 4789750.30 407.41
600116.81 4789749.07 407.15
600116.87 4789748.00 406.55
600116.94 4789746.88 406.08
600117.00 4789745.81 405.48
600117.04 4789744.90 404.52
600117.25 4789742.43 407.03
600117.70 4789737.79 414.42
600117.86 4789735.80 415.92
600117.75 4789736.79 413.70
600117.93 4789734.64 415.55
600118.00 4789733.49 415.16
600117.29 4789739.98 400.53
600117.94 4789733.49 412.16
600118.03 4789732.19 412.10
600117.95 4789732.89 410.51
600118.01 4789731.87 409.83
600118.05 4789730.97 408.88
600118.00 4789731.42 407.87
600117.50 4789736.03 397.39
600118.11 4789729.85 408.37
600118.26 4789727.97 409.67
600118.35 4789726.71 409.50
600117.74 4789732.28 396.76
600118.41 4789725.64 408.96
600118.43 4789724.94 407.50
600118.25 4789726.53 403.84
600118.14 4789727.56 401.46
600118.46 4789724.13 406.35
600118.41 4789724.60 405.26
600117.92 4789729.07 394.96
600118.42 4789723.92 403.74
600117.98 4789727.97 394.39
600118.51 4789722.67 403.61
600118.57 4789721.52 403.16
600118.60 4789720.79 401.84
600118.51 4789721.55 400.05
600118.59 4789720.34 399.75
600118.64 4789719.32 399.08
600118.76 4789717.78 399.56
600118.98 4789715.24 402.45
600119.01 4789714.43 401.24
600119.02 4789713.83 399.57
600118.50 4789718.52 388.48
600119.09 4789712.69 399.10
600118.56 4789717.41 387.91
600119.27 4789710.00 399.24
600119.28 4789709.39 397.59
600119.32 4789708.48 396.57
600119.39 4789707.37 396.12
600119.49 4789705.94 396.36
600119.38 4789706.89 394.06
600119.50 4789705.31 394.74
600119.54 4789704.43 393.67
600119.49 4789704.87 392.62
600119.65 4789702.90 394.20
600119.70 4789701.95 393.31
600119.77 4789700.72 393.12
600119.91 4789699.01 394.04
600119.94 4789698.17 392.91
600120.00 4789697.15 392.18
600120.12 4789695.51 393.00
600120.18 4789694.39 392.51
600120.25 4789693.26 392.11
600120.32 4789692.11 391.68
600120.28 4789692.44 390.85
600120.43 4789690.66 392.06
600120.37 4789691.13 390.88
600120.35 4789690.77 388.50
600120.45 4789689.34 388.82
600120.52 4789688.21 388.34
600120.54 4789687.50 386.87
600120.69 4789685.65 388.19
600121.06 4789681.85 394.51
600121.01 4789682.27 393.47
600121.09 4789681.05 393.24
600121.25 4789679.11 394.87
600121.36 4789677.61 395.36
600121.55 4789675.42 397.69
600121.42 4789676.51 394.91
600121.67 4789673.82 398.43
600122.18 4789668.79 408.04
600121.74 4789672.62 398.23
600122.22 4789667.95 406.86
600122.22 4789667.41 404.99
600122.21 4789666.93 402.89
600122.51 4789663.82 407.66
600122.63 4789662.19 408.53
600122.58 4789662.69 407.23
600122.95 4789658.91 413.78
600122.69 4789661.16 407.91
600123.15 4789656.65 416.34
600123.39 4789654.01 419.96
600123.44 4789653.07 419.08
600123.71 4789650.15 423.47
600123.47 4789652.27 417.90
600123.96 4789647.50 427.12
600123.56 4789650.96 418.01
600124.15 4789645.33 429.58
600124.22 4789644.21 429.20
600123.97 4789646.37 423.47
600124.30 4789642.95 429.26
600124.22 4789643.62 427.48
600124.36 4789641.90 428.72
600124.27 4789642.67 426.65
600124.37 4789641.33 426.91
600124.69 4789637.99 432.51
600124.44 4789640.17 426.66
600124.79 4789636.66 432.77
600124.68 4789637.60 430.22
600124.71 4789636.77 429.10
600124.72 4789636.16 427.41
600124.99 4789633.31 431.72
600125.12 4789631.68 432.84
600125.00 4789632.71 430.06
600125.06 4789631.62 429.58
600125.28 4789629.28 432.66
600125.18 4789630.10 430.40
600125.36 4789628.03 432.62
600125.44 4789626.85 432.54
600125.58 4789625.11 433.87
600125.64 4789624.08 433.38
600125.93 4789621.10 438.16
600125.72 4789622.86 433.28
600126.11 4789619.03 440.57
600125.80 4789621.60 433.41
600126.19 4789617.78 440.57
600126.28 4789616.49 440.82
600126.33 4789615.53 440.04
600126.46 4789613.91 441.22
600126.40 4789614.41 439.82
600126.71 4789611.31 445.05
600126.60 4789612.20 442.55
600126.84 4789609.67 446.30
600126.68 4789611.02 442.49
600126.92 4789608.49 446.16
600126.77 4789609.69 442.76
600127.11 4789606.33 448.90
600126.90 4789608.09 443.91
600127.19 4789605.10 448.89
600126.96 4789607.05 443.34
600127.58 4789601.38 456.13
600127.37 4789603.14 451.12
600127.61 4789600.59 454.91
600127.73 4789599.04 455.96
600127.62 4789599.95 453.37
600127.77 4789598.19 454.92
600127.65 4789599.17 452.08
600127.89 4789596.61 456.08
600127.94 4789595.70 455.17
600127.87 4789596.29 453.47
600127.93 4789595.19 453.24
600127.89 4789595.54 452.23
600128.05 4789593.66 454.16
600128.08 4789592.93 452.86
600127.94 4789594.08 449.48
600127.99 4789593.15 448.63
600127.86 4789594.22 445.48
600128.23 4789590.64 452.56
600128.07 4789591.89 448.86
600128.03 4789592.29 447.70
600128.38 4789588.86 454.21
600128.26 4789589.80 451.43
600128.05 4789591.57 446.22
600128.36 4789588.42 452.05
600128.38 4789587.72 450.51
600128.51 4789586.14 451.73
600128.38 4789587.24 448.44
600128.31 4789587.79 446.82
600128.56 4789585.18 450.95
600128.31 4789587.23 444.83
600128.28 4789587.49 444.06
600128.19 4789588.22 441.89
600128.66 4789583.82 451.54
600128.79 4789582.24 452.61
600128.98 4789580.15 455.41
600128.87 4789581.07 452.64
600129.11 4789578.54 456.61
600129.05 4789579.05 455.05
600129.00 4789579.39 454.03
600128.88 4789580.38 451.06
600129.27 4789576.71 458.64
600129.17 4789577.53 456.16
600128.86 4789580.03 448.60
600128.59 4789582.21 442.00
600129.34 4789575.59 458.38
600129.36 4789574.86 457.05
600129.39 4789574.07 455.78
600129.29 4789574.85 453.42
600129.21 4789575.56 451.24
600129.38 4789573.60 453.66
600129.40 4789572.91 452.08
600129.63 4789570.54 455.78
600129.44 4789572.04 451.17
600129.36 4789572.65 449.29
600129.72 4789569.22 456.17
600129.83 4789567.83 456.88
600129.73 4789568.59 454.51
600129.66 4789569.17 452.72
600129.90 4789566.72 456.62
600129.86 4789567.01 455.72
600129.74 4789567.97 452.71
600129.89 4789566.19 454.62
600129.80 4789566.99 452.15
600130.01 4789564.68 455.65
600129.96 4789565.15 454.18
600129.87 4789565.84 452.01
600130.17 4789562.88 457.62
600130.01 4789564.14 453.67
600130.14 4789562.60 454.78
600130.18 4789561.71 453.90
600130.12 4789562.14 452.53
600130.06 4789562.68 450.82
600130.31 4789560.12 455.18
600130.23 4789560.75 453.17
600130.11 4789561.73 450.08
600130.37 4789559.06 454.83
600130.30 4789559.68 452.85
600130.23 4789560.21 451.18
600130.44 4789557.94 454.61
600130.37 4789558.53 452.76
600130.48 4789557.09 453.63
600130.42 4789557.57 452.09
600130.40 4789557.75 451.49
600130.45 4789556.76 450.88
600130.51 4789555.74 450.40
600130.40 4789556.60 447.63
600130.29 4789557.48 444.82
600130.49 4789555.38 447.72
600130.53 4789554.50 446.78
600130.44 4789555.19 444.54
600130.19 4789557.18 438.12
600130.07 4789557.57 432.99
600130.11 4789556.64 432.17
600130.59 4789552.31 442.36
600130.27 4789554.79 434.26
600130.24 4789555.08 433.30
600130.70 4789550.91 443.10
600130.87 4789549.02 445.41
600130.96 4789547.76 445.69
600131.07 4789546.29 446.66
600131.08 4789545.70 444.75
600131.02 4789546.11 443.36
600131.08 4789545.12 442.72
600131.14 4789544.07 442.32
600131.03 4789544.96 439.35
600131.17 4789543.22 441.19
600131.19 4789542.53 439.58
600130.65 4789546.69 425.60
600131.27 4789541.33 439.63
600131.30 4789540.51 438.45
600131.22 4789541.13 436.36
600131.40 4789539.21 438.83
600131.48 4789538.03 438.86
600131.42 4789538.49 437.30
600131.62 4789536.33 440.61
600131.68 4789535.36 439.95
600131.82 4789533.68 441.67
600131.61 4789535.26 436.23
600131.54 4789535.80 434.38
600131.90 4789532.49 441.74
600131.97 4789531.42 441.39
600132.01 4789530.48 440.60
600131.83 4789531.87 435.78
600131.82 4789531.36 433.42
600131.86 4789530.45 432.51
600131.61 4789532.35 425.86
600131.55 4789532.80 424.28
600132.03 4789528.60 434.84
600131.98 4789529.02 433.37
600131.89 4789529.66 431.13
600132.13 4789527.29 435.34
600132.16 4789526.49 433.99
600132.10 4789526.90 432.54
600132.19 4789525.66 432.79
600132.10 4789526.33 430.39
600132.07 4789525.97 427.50
600132.12 4789525.03 426.62
600131.98 4789526.02 423.11
600132.49 4789521.61 434.68
600132.38 4789522.45 431.64
600132.22 4789523.69 427.21
600132.76 4789519.03 439.69
600133.00 4789516.65 444.09
600132.93 4789517.18 442.17
600133.10 4789515.33 444.65
600133.18 4789514.13 444.81
600133.24 4789513.14 444.18
600133.33 4789511.89 444.50
600133.44 4789510.43 445.62
600133.32 4789511.32 442.35
600133.50 4789509.43 445.02
600133.55 4789508.47 444.28
600133.60 4789507.53 443.50
600133.55 4789507.89 442.17
600133.67 4789506.41 443.34
600133.59 4789507.01 441.13
600133.74 4789505.32 443.09
600133.68 4789505.73 441.58
600133.75 4789504.65 441.25
600133.65 4789505.36 438.61
600133.75 4789504.06 439.14
600133.81 4789502.98 438.83
600133.87 4789501.95 438.33
600133.96 4789500.71 438.66
600134.03 4789499.58 438.54
600134.01 4789499.17 435.65
600133.90 4789499.94 432.72
600133.97 4789498.87 432.35
600133.85 4789499.72 429.11
600133.84 4789499.17 426.72
600133.48 4789501.82 416.52
600133.90 4789498.13 426.21
600133.57 4789500.54 416.89
600134.23 4789495.16 433.24
600133.92 4789497.40 424.51
600133.62 4789499.53 416.25
600134.24 4789494.48 431.38
600134.01 4789496.17 424.78
600134.35 4789493.13 432.09
600134.37 4789492.31 430.75
600134.30 4789492.83 428.72
600134.13 4789493.42 421.80
600133.98 4789494.50 417.54
600134.07 4789493.26 417.80
600134.16 4789492.04 418.01
600134.57 4789488.51 427.40
600134.24 4789490.85 418.08
600134.76 4789486.53 430.66
600134.60 4789487.67 426.11
600134.81 4789485.52 430.07
600134.87 4789484.49 429.54
600134.78 4789485.18 426.75
600135.14 4789482.00 434.92
600135.11 4789482.24 433.98
600134.81 4789484.30 425.62
600135.19 4789481.02 434.20
600135.26 4789479.91 434.06
600135.32 4789478.86 433.61
600135.86 4789474.53 446.66
600135.42 4789477.59 434.09
600135.91 4789473.52 446.11
600135.94 4789472.72 444.73
600135.83 4789473.49 441.52
600136.10 4789471.02 447.02
600136.01 4789471.65 444.42
600136.15 4789470.05 446.32
600136.03 4789470.86 442.97
600136.14 4789469.49 443.92
600135.98 4789470.62 439.19
600136.26 4789468.08 445.06
600136.08 4789469.31 439.87
600135.81 4789471.18 432.05
600135.97 4789469.42 434.60
600136.18 4789467.34 438.53
600136.09 4789468.01 435.72
600136.24 4789466.33 437.96
600136.37 4789464.85 439.42
600136.27 4789465.50 436.64
600136.41 4789463.93 438.44
600136.30 4789464.65 435.36
600136.37 4789463.58 435.06
600136.34 4789463.16 431.90
600136.39 4789462.21 431.05
600136.41 4789461.43 429.42
600136.33 4789461.96 427.11
600136.43 4789460.68 427.69
600136.37 4789461.07 425.99
600136.41 4789460.18 424.83
600136.27 4789461.11 420.76
600136.36 4789459.84 421.25
600136.42 4789458.81 420.68
600136.47 4789457.87 419.73
600136.53 4789456.77 419.47
600136.59 4789455.76 418.83
600136.85 4789453.37 424.40
600136.66 4789454.63 418.71
600137.05 4789451.43 427.96
600136.92 4789452.29 424.05
600136.74 4789453.46 418.76
600137.25 4789449.44 431.78
600137.13 4789450.26 428.05
600137.18 4789449.30 427.20
600136.87 4789451.35 417.85
600137.24 4789448.24 426.79
600136.94 4789450.19 417.89
600137.00 4789449.14 417.41
600137.06 4789448.16 416.65
600137.14 4789446.95 416.89
600137.21 4789445.83 416.75
600137.28 4789444.76 416.30
600137.33 4789443.78 415.52
600138.25 4789437.17 441.22
600138.21 4789437.43 440.03
600138.05 4789438.40 435.43
600138.34 4789435.94 441.77
600138.38 4789435.00 440.80
600138.57 4789433.16 444.23
600138.64 4789432.08 444.01
600138.69 4789431.12 443.25
600138.75 4789430.08 442.75
600138.83 4789428.91 443.07
600138.90 4789427.80 442.90
600138.96 4789426.77 442.52
600139.07 4789425.45 443.39
600139.13 4789424.41 443.06
600139.19 4789423.38 442.56
600139.26 4789422.31 442.35
600139.33 4789421.18 442.32
600139.38 4789420.22 441.59
600139.34 4789419.83 437.77
600139.39 4789418.83 437.19
600139.11 4789419.88 426.00
600139.21 4789418.63 426.63
600139.09 4789419.36 422.93
600139.34 4789417.16 428.28
600139.27 4789417.61 425.98
600139.46 4789415.78 429.64
600139.40 4789416.13 427.82
600139.44 4789415.23 426.56
600139.61 4789413.47 429.90
600139.49 4789414.21 426.04
600139.43 4789414.57 424.15
600139.57 4789413.08 425.92
600139.62 4789412.10 425.21
600139.40 4789413.45 418.08
600139.79 4789410.37 428.26
600139.47 4789412.33 417.84
600139.94 4789408.78 430.80
600139.92 4789408.92 430.06
600139.85 4789409.35 427.80
600139.96 4789407.99 428.91
600139.89 4789408.39 426.77
600140.11 4789406.40 431.46
600140.06 4789406.71 429.83
600140.23 4789405.01 432.81
600140.21 4789405.17 431.95
600140.26 4789404.18 431.30
600140.36 4789402.89 432.14
600140.32 4789402.48 428.30
600140.35 4789401.61 426.77
600140.30 4789401.86 425.37
600140.24 4789402.24 423.27
600140.43 4789400.43 427.15
600140.40 4789400.61 426.14
600140.21 4789401.72 420.00
600140.31 4789400.45 420.62
600140.57 4789398.24 426.76
600140.41 4789399.21 421.34
600140.78 4789396.30 431.20
600140.74 4789396.58 429.64
600140.85 4789395.26 430.88
600140.79 4789395.60 428.93
600140.93 4789394.09 430.97
600141.04 4789392.77 432.22
600141.00 4789392.95 431.18
600141.22 4789391.01 435.83
600141.10 4789391.71 431.80
600141.25 4789390.14 434.49
600141.16 4789390.69 431.32
600140.88 4789392.31 421.93
600141.26 4789389.41 432.11
600141.23 4789389.59 431.08
600141.33 4789388.29 432.18
600141.41 4789387.17 432.08
600141.36 4789387.44 430.51
600141.40 4789386.54 429.32
600141.47 4789385.44 429.08
600141.22 4789386.83 420.79
600141.52 4789384.44 428.47
600141.30 4789385.71 420.85
600141.60 4789383.28 428.55
600141.37 4789384.58 420.73
600141.69 4789382.09 429.11
600141.47 4789383.33 421.60
600141.82 4789380.63 431.04
600141.80 4789380.78 430.13
600141.91 4789379.47 431.37
600142.02 4789378.12 432.69
600141.98 4789378.34 431.36
600141.94 4789378.58 429.90
600142.22 4789376.33 437.01
600141.97 4789377.69 428.58
600141.91 4789378.02 426.57
600141.99 4789376.85 426.72
600142.06 4789375.82 426.26
600142.47 4789372.83 437.91
600142.33 4789373.58 433.17
600142.65 4789371.14 441.68
600142.62 4789371.31 440.59
600142.72 4789370.07 441.32
600142.79 4789369.01 441.13
600142.84 4789368.00 440.36
600142.79 4789368.24 438.86
600142.86 4789367.16 438.78
600142.88 4789366.36 436.63
600142.94 4789365.32 436.30
600143.00 4789364.30 435.57
600143.08 4789363.17 435.85
600142.99 4789363.62 432.85
600143.16 4789362.00 436.12
600143.11 4789362.26 434.37
600143.25 4789360.83 436.62
600143.19 4789361.12 434.69
600143.28 4789359.90 435.26
600143.25 4789360.05 434.25
600143.22 4789360.25 432.88
600143.34 4789358.90 434.70
600143.42 4789357.73 434.92
600143.39 4789357.88 433.89
600143.44 4789356.92 433.03
600143.49 4789355.92 432.06
600143.76 4789353.80 439.26
600143.56 4789354.85 431.99
600143.92 4789352.27 442.11
600143.83 4789352.70 439.09
600144.03 4789350.97 443.65
600144.06 4789350.10 441.90
600143.99 4789350.42 439.61
600144.13 4789349.00 441.96
600144.15 4789348.18 439.84
600144.14 4789347.52 436.78
600144.23 4789346.31 437.44
600144.38 4789344.81 440.40
600144.50 4789343.48 442.05
600144.60 4789342.25 443.07
600144.69 4789341.07 443.64
600144.78 4789339.90 444.27
600144.88 4789338.67 445.14
600144.99 4789337.43 446.35
600145.07 4789336.27 446.75
600145.16 4789335.10 447.41
600145.22 4789334.05 447.04
600145.30 4789332.96 447.10
600145.37 4789331.87 446.92
600145.46 4789330.69 447.72
600145.50 4789329.76 446.29
600145.54 4789328.79 445.46
600145.60 4789327.79 444.62
600145.65 4789326.81 443.78
600145.70 4789325.81 442.89
600145.75 4789324.79 442.35
600145.81 4789323.77 441.65
600145.86 4789322.76 440.98
600145.92 4789321.71 440.48
600145.98 4789320.71 439.79
600152.72 4789219.46 439.70
600152.79 4789218.38 439.70
600152.86 4789217.29 439.67
600152.93 4789216.22 439.68
600153.01 4789215.13 439.68
600153.08 4789214.05 439.68
600153.15 4789212.96 439.68
600153.22 4789211.89 439.68
600153.30 4789210.79 439.68
600153.37 4789209.72 439.68
600153.44 4789208.63 439.67
600153.51 4789207.56 439.69
600153.58 4789206.46 439.69
600153.66 4789205.39 439.69
600153.73 4789204.30 439.69
600153.80 4789203.22 439.69
600153.87 4789202.13 439.68
600153.94 4789201.06 439.68
600154.02 4789199.97 439.68
600154.09 4789198.89 439.68
600154.16 4789197.81 439.69
600154.23 4789196.73 439.69
600154.31 4789195.64 439.69
600154.38 4789194.57 439.69
600154.45 4789193.48 439.69
600154.52 4789192.40 439.69
600154.59 4789191.32 439.69
600154.67 4789190.24 439.69
600154.74 4789189.15 439.69
600154.81 4789188.08 439.69
600154.88 4789186.99 439.69
600154.95 4789185.91 439.68
600155.03 4789184.83 439.69
600155.10 4789183.75 439.69
600155.17 4789182.66 439.68
600155.24 4789181.59 439.69
600155.31 4789180.50 439.69
600155.39 4789179.42 439.70
600155.46 4789178.33 439.69
600155.53 4789177.26 439.69
600155.60 4789176.17 439.69
600155.67 4789175.10 439.69
600155.75 4789174.01 439.70
600155.82 4789172.93 439.69
600155.89 4789171.85 439.70
600155.96 4789170.78 439.69
600156.03 4789169.69 439.70
600156.10 4789168.62 439.68
600156.18 4789167.52 439.69
600156.25 4789166.45 439.70
600156.32 4789165.36 439.70
600156.39 4789164.29 439.70
600156.47 4789163.20 439.68
600156.54 4789162.13 439.68
600156.61 4789161.04 439.68
600156.68 4789159.97 439.78
600156.76 4789158.89 440.25
600156.84 4789157.82 440.71
600156.92 4789156.74 441.17
600157.00 4789155.67 441.49
600157.08 4789154.59 441.87
600157.16 4789153.53 442.28
600157.24 4789152.45 442.79
600157.32 4789151.39 443.22
600157.40 4789150.32 443.72
600157.48 4789149.26 444.28
600157.56 4789148.18 444.75
600157.64 4789147.13 445.24
600157.72 4789146.05 445.56
600157.80 4789144.99 445.93
600157.99 4789144.10 453.05
600158.12 4789143.14 456.56
600158.08 4789143.07 454.24
600158.25 4789142.17 460.38
600158.44 4789141.34 467.74
600158.54 4789140.32 469.38
600158.64 4789139.33 471.04
600158.74 4789138.31 472.70
600158.70 4789138.25 470.70
600158.80 4789137.27 472.50
600158.84 4789136.15 470.74
600158.92 4789135.11 471.31
600158.99 4789134.05 471.04
600158.65 4789133.28 450.05
600159.07 4789133.02 471.77
600159.20 4789132.11 475.58
600159.24 4789130.99 473.74
600159.29 4789129.86 472.16
600159.43 4789129.01 476.89
600159.52 4789127.98 477.65
600159.60 4789126.97 478.38
600159.57 4789126.89 476.53
600159.66 4789125.88 477.55
600159.69 4789124.75 475.58
600159.34 4789123.75 452.86
600159.80 4789123.80 478.03
600159.76 4789123.68 475.58
600159.85 4789122.68 476.40
600159.80 4789122.56 473.67
600159.49 4789121.63 453.53
600159.86 4789121.43 472.32
600159.57 4789120.56 453.78
600159.93 4789120.41 472.95
600159.64 4789119.51 453.98
600160.06 4789119.53 476.71
600160.03 4789119.45 474.87
600160.16 4789118.57 478.39
600160.22 4789117.50 478.13
600160.31 4789116.50 478.94
600160.42 4789115.61 482.05
600160.46 4789114.47 480.20
600160.49 4789113.24 477.06
600160.18 4789112.13 456.38
600160.57 4789112.24 477.92
600160.25 4789111.07 456.55
600160.65 4789111.22 478.47
600160.33 4789110.01 456.74
600160.77 4789110.36 481.83
600160.76 4789109.01 476.72
600160.48 4789107.90 457.35
600160.89 4789108.20 480.67
600160.55 4789106.85 457.54
600160.95 4789107.10 479.93
600160.63 4789105.78 457.71
600161.05 4789106.16 481.68
600160.70 4789104.73 457.98
600161.14 4789105.21 483.47
600161.11 4789105.09 481.49
600160.78 4789103.68 458.34
600161.21 4789104.17 483.52
600161.27 4789103.07 482.71
600160.93 4789101.56 458.70
600161.29 4789101.83 479.49
600161.00 4789100.51 458.90
600161.39 4789100.90 481.56
600161.38 4789100.83 480.44
600161.49 4789099.97 483.28
600161.57 4789098.99 484.33
600161.61 4789097.80 482.19
600161.71 4789096.89 484.34
600161.38 4789095.25 460.17
600161.83 4789096.09 487.83
600161.80 4789095.96 485.93
600161.95 4789095.27 491.17
600162.03 4789094.31 492.09
600162.10 4789093.25 491.98
600162.13 4789092.01 489.14
600161.75 4789090.00 461.39
600161.82 4789088.94 461.68
600162.19 4789089.52 483.70
600162.14 4789089.23 479.75
600161.90 4789087.92 462.21
600162.29 4789088.60 485.49
600162.24 4789088.35 482.27
600162.00 4789086.98 464.04
600161.97 4789086.85 462.25
600162.07 4789085.94 464.17
600162.05 4789085.80 462.41
600162.44 4789086.58 486.50
600162.20 4789083.72 462.94
600162.54 4789084.28 483.89
600162.62 4789083.29 484.31
600162.42 4789080.57 463.78
600162.69 4789080.75 478.91
600162.50 4789079.54 464.07
600162.89 4789080.51 489.07
600162.86 4789080.30 486.48
600162.97 4789079.55 489.88
600162.96 4789079.46 488.79
600163.05 4789078.54 490.40
600163.02 4789078.36 488.28
600163.12 4789077.56 491.02
600163.04 4789077.01 484.49
600163.18 4789076.39 489.72
600163.23 4789075.24 488.31
600163.05 4789074.04 474.51
600163.22 4789073.62 481.99
600163.29 4789072.56 481.71
600163.37 4789071.55 482.39
600163.34 4789071.38 480.42
600163.44 4789070.54 482.62
600163.39 4789070.18 478.57
600163.25 4789069.15 467.18
600163.47 4789069.20 479.63
600163.49 4789067.79 475.60
600163.39 4789067.01 467.09
600163.46 4789065.90 466.79
600163.54 4789064.95 467.84
600163.53 4789064.87 466.98
600163.62 4789063.98 468.99
600163.70 4789062.98 469.55
600163.79 4789062.00 470.61
600163.87 4789061.04 471.45
600163.94 4789060.00 471.84
600164.01 4789058.96 471.94
600164.09 4789057.91 472.27
600164.16 4789056.87 472.27
600164.25 4789056.00 474.32
600164.25 4789055.92 473.60
600164.34 4789055.09 475.71
600164.40 4789053.94 474.95
600164.39 4789053.80 473.65
600164.48 4789052.96 475.53
600164.46 4789052.76 473.68
600164.54 4789051.74 474.20
600164.65 4789051.08 477.84
600164.64 4789050.97 476.81
600164.61 4789050.77 474.92
600164.73 4789050.09 478.64
600164.71 4789049.94 477.22
600164.80 4789049.07 478.74
600164.78 4789048.94 477.57
600164.77 4789048.79 476.15
600164.84 4789047.66 475.83
600164.91 4789046.66 476.10
600165.02 4789045.95 479.46
600165.01 4789045.85 478.57
600165.10 4789044.99 480.19
600165.08 4789044.83 478.74
600165.14 4789043.63 477.70
600165.21 4789042.57 477.57
600165.32 4789041.92 481.26
600165.30 4789041.74 479.69
600165.39 4789040.91 481.59
600165.45 4789039.65 479.94
600165.43 4789039.50 478.58
600165.53 4789038.69 480.74
600165.61 4789037.74 481.65
600165.69 4789036.88 483.29
600165.79 4789036.08 485.55
600165.77 4789035.92 484.17
600165.82 4789034.63 482.23
600165.91 4789033.70 483.29
600165.90 4789033.58 482.30
600165.98 4789032.68 483.62
600166.05 4789031.63 483.69
600166.12 4789030.58 483.67
600166.21 4789029.78 485.80
600166.20 4789029.59 484.31
600166.28 4789028.68 485.40
600166.36 4789027.79 486.82
600166.35 4789027.56 485.03
600166.44 4789026.86 487.73
600166.52 4789025.90 488.51
600166.58 4789024.73 487.58
600166.57 4789024.60 486.59
600166.67 4789023.88 489.26
600166.75 4789022.90 489.77
600166.74 4789022.80 488.99
600166.83 4789022.06 491.43
600166.89 4789020.84 490.15
600166.95 4789019.58 488.62
600167.02 4789018.60 489.22
600167.10 4789017.61 489.70
600167.17 4789016.64 490.33
600167.25 4789015.61 490.52
600167.23 4789015.43 489.20
600167.32 4789014.60 490.85
600167.39 4789013.62 491.44
600167.48 4789012.74 492.66
600167.55 4789011.69 492.72
600167.63 4789010.83 494.06
600167.61 4789010.60 492.40
600167.70 4789009.75 493.90
600167.77 4789008.79 494.58
600167.85 4789007.77 494.80
600167.93 4789006.90 496.06
600168.01 4789006.07 497.62
600168.00 4789005.85 496.12
600168.07 4789004.87 496.58
600168.14 4789003.84 496.79
600168.22 4789002.83 497.01
600168.30 4789002.00 498.56
600168.38 4789001.16 499.92
600168.45 4789000.14 500.17
600097.66 4789997.93 357.67
600097.90 4789994.44 358.11
600097.81 4789995.35 356.65
600097.88 4789994.16 355.93
600097.86 4789993.80 353.96
600097.90 4789992.97 352.67
600098.11 4789990.29 354.43
600097.95 4789991.37 350.06
600098.03 4789990.12 349.50
600098.24 4789987.48 351.17
600098.35 4789985.77 351.35
600098.14 4789987.98 347.76
600098.18 4789987.04 346.66
600098.12 4789987.18 343.82
600098.20 4789985.79 343.44
600098.29 4789984.36 343.18
600098.38 4789982.96 342.83
600098.47 4789981.52 342.57
600098.56 4789980.14 342.20
600098.65 4789978.69 341.96
600098.74 4789977.26 341.65
600098.83 4789975.84 341.38
600098.92 4789974.39 341.12
600099.01 4789972.98 340.82
600099.10 4789971.54 340.56
600099.20 4789970.08 340.34
600099.29 4789968.63 340.10
600099.38 4789967.19 339.87
600099.48 4789965.71 339.68
600099.57 4789964.21 339.53
600099.67 4789962.72 339.36
600099.77 4789961.22 339.23
600099.87 4789959.71 339.11
600099.97 4789958.17 339.04
600100.07 4789956.65 338.94
600100.17 4789955.11 338.89
600100.27 4789953.59 338.77
600100.37 4789952.09 338.66
600100.47 4789950.54 338.62
600102.82 4789926.44 377.40
600102.94 4789924.73 377.71
600103.03 4789923.32 377.54
600103.57 4789917.49 384.99
600103.78 4789914.88 386.93
600103.82 4789914.01 385.80
600103.98 4789911.83 386.99
600103.85 4789913.18 384.64
600104.03 4789910.87 386.01
600103.91 4789912.06 383.93
600104.15 4789909.17 386.39
600103.96 4789911.11 383.00
600104.31 4789907.10 387.36
600104.53 4789903.85 387.84
600104.68 4789901.92 388.61
600104.74 4789900.85 387.87
600104.86 4789899.14 388.26
600104.86 4789898.59 386.57
600104.92 4789897.51 385.88
600104.86 4789897.57 383.08
600104.93 4789896.38 382.58
600104.30 4789902.19 369.48
600104.15 4789903.67 366.84
600103.41 4789910.94 353.82
600103.62 4789908.36 355.76
600103.81 4789905.99 357.27
600104.05 4789903.14 359.70
600104.31 4789899.98 362.66
600104.16 4789901.51 359.91
600104.37 4789898.91 361.88
600104.53 4789896.81 362.96
600104.76 4789894.09 365.17
600104.98 4789891.38 367.36
600105.16 4789889.13 368.76
600105.38 4789886.40 371.01
600105.59 4789883.86 372.94
600105.77 4789881.62 374.34
600105.97 4789879.10 376.25
600106.23 4789876.01 379.22
600106.49 4789872.95 382.15
600106.75 4789869.93 385.02
600106.98 4789867.16 387.46
600107.12 4789865.26 388.26
600107.34 4789862.68 390.36
600107.55 4789860.06 392.54
600107.75 4789857.61 394.44
600107.97 4789855.01 396.58
600108.21 4789852.20 399.16
600108.43 4789849.55 401.43
600108.62 4789847.19 403.19
600108.72 4789845.75 403.21
600109.81 4789834.59 421.65
600108.86 4789843.81 404.19
600109.81 4789834.09 419.93
600109.87 4789833.08 419.18
600109.74 4789834.34 416.78
600109.94 4789831.88 418.77
600109.77 4789833.55 415.60
600109.63 4789834.39 411.29
600109.80 4789832.26 412.64
600109.92 4789830.59 413.18
600110.13 4789828.00 415.41
600110.03 4789829.06 413.38
600110.27 4789826.21 416.19
600110.48 4789823.63 418.45
600110.66 4789821.48 419.92
600110.81 4789819.55 420.93
600111.04 4789816.83 423.52
600110.96 4789817.59 422.04
600111.12 4789815.54 423.32
600111.27 4789813.60 424.43
600111.41 4789811.77 425.27
600111.55 4789809.89 426.26
600111.69 4789808.04 427.16
600111.83 4789806.22 428.05
600111.96 4789804.48 428.74
600112.10 4789802.62 429.73
600112.22 4789800.99 430.22
600112.31 4789799.66 430.16
600112.41 4789798.27 430.18
600112.70 4789794.96 434.08
600112.50 4789796.85 430.31
600112.60 4789795.44 430.36
600112.86 4789792.46 433.63
600112.66 4789794.41 429.73
600112.86 4789792.00 431.81
600112.96 4789790.49 432.12
600113.16 4789788.09 434.21
600113.07 4789789.01 432.35
600112.91 4789790.45 429.43
600113.22 4789787.07 433.54
600113.31 4789785.66 433.64
600113.36 4789784.74 432.77
600113.64 4789781.57 436.46
600113.56 4789782.38 434.81
600113.84 4789779.23 438.50
600113.85 4789778.65 436.92
600113.78 4789779.24 435.70
600113.94 4789777.24 437.07
600114.03 4789775.90 437.04
600114.09 4789774.89 436.37
600114.05 4789774.69 433.99
600113.83 4789776.84 429.56
600114.19 4789772.92 434.89
600114.12 4789773.55 433.60
600113.91 4789775.58 429.39
600113.80 4789776.58 427.33
600113.57 4789778.77 422.80
600114.18 4789772.53 432.89
600114.08 4789773.41 431.07
600114.21 4789771.69 431.87
600114.00 4789773.20 425.91
600113.75 4789775.51 421.11
600113.85 4789774.07 421.31
600113.93 4789772.89 420.93
600113.99 4789771.83 420.33
600114.05 4789770.69 419.88
600114.11 4789769.64 419.29
600114.18 4789768.52 418.75
600114.23 4789767.52 418.06
600114.30 4789766.36 417.63
600114.24 4789766.91 416.47
600114.31 4789765.76 416.08
600114.42 4789764.25 416.38
600114.61 4789761.91 418.53
600114.69 4789760.71 418.19
600114.53 4789762.14 415.13
600114.49 4789762.53 414.30
600114.73 4789759.78 417.35
600114.72 4789759.36 415.34
600114.64 4789760.10 413.74
600114.72 4789758.86 413.55
600114.72 4789758.38 411.64
600114.99 4789755.36 415.30
600114.82 4789756.93 411.90
600115.07 4789754.13 415.03
600115.00 4789754.74 413.69
600114.99 4789754.37 411.66
600114.91 4789755.05 410.18
600115.12 4789752.60 412.51
600115.06 4789753.14 411.34
600115.18 4789751.59 411.87
600115.04 4789752.86 409.09
600115.08 4789751.95 408.08
600115.36 4789748.92 411.85
600115.15 4789750.82 407.68
600115.37 4789748.28 410.24
600115.25 4789749.35 407.88
600115.32 4789748.21 407.51
600115.35 4789747.39 406.30
600115.31 4789747.79 405.41
600115.37 4789746.76 404.78
600115.46 4789745.38 404.81
600115.75 4789742.21 408.95
600115.52 4789744.26 404.39
600115.92 4789740.11 410.59
600115.75 4789741.63 407.19
600115.61 4789742.99 404.17
600115.97 4789739.18 409.77
600116.13 4789737.12 411.33
600115.67 4789741.35 401.84
600116.41 4789734.14 415.12
600116.46 4789733.12 414.37
600116.33 4789734.34 411.61
600116.50 4789732.26 413.40
600116.29 4789733.63 407.22
600116.11 4789735.28 403.49
600116.25 4789733.52 404.53
600116.36 4789731.92 405.08
600115.99 4789735.33 397.30
600116.41 4789730.97 404.28
600116.06 4789734.19 396.94
600116.69 4789727.89 408.21
600116.14 4789732.87 396.82
600116.76 4789726.80 407.75
600116.39 4789730.09 400.22
600116.87 4789725.24 408.23
600116.87 4789724.69 406.53
600116.60 4789727.17 400.82
600116.34 4789729.53 395.38
600116.96 4789723.38 406.43
600117.00 4789722.52 405.42
600116.89 4789723.46 403.24
600116.69 4789725.26 399.08
600116.46 4789727.41 394.10
600116.95 4789722.42 402.54
600116.94 4789721.99 400.49
600117.01 4789720.86 400.01
600116.94 4789721.42 398.70
600117.04 4789720.07 398.78
600117.19 4789718.18 400.09
600117.22 4789717.38 398.88
600116.80 4789721.11 390.13
600117.33 4789715.82 399.41
600117.41 4789714.59 399.24
600117.24 4789716.12 395.63
600116.92 4789718.97 388.90
600117.48 4789713.43 398.83
600117.59 4789711.90 399.35
600117.65 4789710.81 398.78
600117.71 4789709.75 398.22
600117.76 4789708.80 397.30
600117.70 4789709.30 396.10
600117.81 4789707.82 396.52
600117.85 4789706.97 395.37
600117.91 4789705.89 394.84
600117.83 4789706.57 393.20
600117.71 4789707.65 390.59
600117.91 4789705.36 392.91
600117.74 4789706.86 389.30
600117.96 4789704.31 392.28
600117.90 4789704.91 390.84
600118.06 4789702.94 392.39
600118.21 4789701.07 393.76
600118.29 4789699.85 393.52
600118.37 4789698.60 393.39
600118.41 4789697.67 392.44
600118.53 4789696.08 393.12
600118.54 4789695.47 391.38
600118.76 4789693.01 394.25
600118.58 4789694.58 390.38
600118.89 4789691.26 395.31
600118.66 4789693.31 390.24
600118.87 4789690.92 392.95
600118.91 4789690.06 391.79
600118.71 4789691.78 387.52
600118.52 4789693.44 383.41
600118.81 4789690.37 387.79
600118.86 4789689.39 386.95
600118.37 4789693.66 376.28
600118.22 4789695.00 372.91
600118.91 4789688.43 386.10
600119.00 4789687.12 386.08
600119.07 4789685.93 385.79
600118.90 4789687.44 381.99
600119.58 4789680.96 395.01
600119.52 4789681.49 393.69
600119.42 4789682.31 391.60
600119.65 4789679.82 394.64
600119.93 4789676.84 398.89
600120.04 4789675.30 399.54
600119.93 4789676.30 397.01
600120.11 4789674.18 399.07
600120.27 4789672.28 400.67
600120.65 4789668.39 407.32
600120.53 4789669.44 404.61
600120.46 4789670.05 403.05
600120.75 4789666.96 407.72
600120.65 4789667.84 405.47
600120.71 4789666.79 404.84
600120.60 4789667.72 402.45
600121.11 4789662.82 411.82
600121.05 4789663.30 410.58
600120.88 4789664.82 406.65
600121.20 4789661.48 412.00
600121.44 4789658.87 415.48
600121.39 4789659.30 414.36
600121.48 4789658.02 414.38
600121.42 4789658.57 412.96
600121.32 4789659.39 410.81
600121.32 4789658.81 409.01
600121.76 4789654.51 416.94
600121.69 4789655.12 415.33
600122.27 4789649.62 426.46
600121.86 4789653.12 417.27
600122.39 4789648.04 427.34
600122.29 4789648.91 425.03
600122.56 4789646.09 429.17
600122.59 4789645.26 428.05
600122.47 4789646.31 425.27
600122.77 4789643.19 430.23
600122.73 4789643.03 427.38
600122.84 4789641.54 428.00
600122.74 4789642.35 425.84
600122.70 4789642.75 424.76
600122.80 4789641.36 425.19
600123.16 4789637.72 431.56
600122.97 4789639.33 427.24
600123.10 4789637.73 428.23
600123.22 4789636.11 429.21
600123.39 4789634.20 431.07
600123.36 4789633.92 428.43
600123.30 4789634.40 427.11
600123.55 4789631.73 431.05
600123.48 4789632.37 429.30
600123.41 4789632.93 427.76
600123.66 4789630.26 431.64
600123.69 4789629.48 430.42
600124.00 4789626.37 435.53
600123.89 4789627.22 433.20
600124.03 4789625.54 434.45
600124.12 4789624.23 434.62
600124.09 4789624.53 433.81
600124.20 4789623.03 434.59
600124.28 4789621.79 434.58
600124.33 4789620.86 433.77
600124.26 4789621.42 432.21
600124.45 4789619.30 434.66
600124.33 4789620.28 431.94
600124.71 4789616.64 438.70
600124.61 4789617.44 436.46
600124.87 4789614.75 440.54
600124.73 4789615.91 437.30
600125.15 4789611.84 445.34
600124.98 4789613.25 441.35
600125.26 4789610.42 445.89
600125.17 4789611.16 443.80
600125.32 4789609.36 445.47
600125.24 4789610.03 443.58
600125.06 4789611.50 439.43
600125.42 4789608.01 445.83
600125.35 4789608.54 444.35
600125.30 4789609.01 443.02
600125.12 4789610.46 438.90
600125.41 4789607.50 443.88
600125.38 4789607.83 442.95
600125.85 4789603.32 452.31
600125.53 4789606.01 444.64
600125.43 4789606.86 442.22
600126.11 4789600.71 456.37
600125.93 4789602.15 452.24
600126.14 4789599.92 455.17
600126.25 4789598.46 455.94
600126.17 4789599.08 454.16
600126.29 4789597.57 455.01
600126.35 4789596.50 454.69
600126.32 4789596.79 453.84
600126.40 4789595.54 453.95
600126.37 4789595.86 453.02
600126.53 4789593.98 455.02
600126.45 4789594.60 453.21
600126.54 4789593.38 453.26
600126.50 4789593.70 452.33
600126.67 4789591.70 454.68
600126.39 4789594.07 447.77
600126.59 4789591.87 450.67
600126.46 4789592.87 447.74
600126.69 4789590.48 451.28
600126.57 4789591.48 448.33
600126.93 4789588.01 455.02
600126.80 4789588.54 449.95
600126.73 4789589.04 448.47
600126.78 4789588.08 447.70
600126.75 4789588.36 446.89
600127.06 4789585.29 452.47
600127.01 4789585.69 451.28
600127.27 4789583.03 455.65
600127.14 4789584.14 452.32
600127.47 4789580.90 458.47
600127.16 4789583.43 450.91
600127.50 4789580.11 457.29
600127.19 4789582.61 449.78
600127.66 4789578.25 459.33
600127.71 4789577.30 458.59
600127.64 4789577.88 456.87
600127.80 4789576.01 458.93
600127.73 4789576.62 457.08
600127.63 4789577.45 454.58
600127.77 4789575.70 456.27
600127.63 4789576.30 450.87
600127.86 4789573.88 454.62
600127.79 4789574.44 452.89
600127.98 4789572.39 455.56
600127.93 4789572.83 454.21
600128.09 4789571.01 456.17
600127.87 4789572.76 450.77
600128.15 4789569.95 455.80
600128.04 4789570.79 453.22
600127.88 4789572.06 449.30
600128.21 4789568.89 455.42
600128.16 4789569.27 454.25
600128.35 4789567.23 456.91
600128.28 4789567.79 455.20
600128.43 4789566.06 456.86
600128.28 4789567.27 453.11
600128.47 4789565.20 455.89
600128.35 4789566.15 452.92
600128.50 4789564.41 454.66
600128.46 4789564.71 453.71
600128.38 4789565.34 451.76
600128.65 4789562.68 456.41
600128.59 4789563.16 454.92
600128.72 4789561.55 456.24
600128.83 4789560.08 457.20
600128.77 4789560.59 455.59
600128.73 4789560.88 454.67
600128.94 4789558.68 457.90
600128.87 4789559.24 456.13
600128.79 4789559.84 454.23
600128.90 4789558.41 455.04
600129.05 4789556.72 456.69
600128.95 4789557.52 454.15
600128.89 4789557.97 452.72
600128.80 4789558.68 450.44
600128.86 4789557.61 450.06
600128.74 4789558.55 447.07
600129.08 4789555.37 453.50
600128.81 4789557.47 446.77
600129.03 4789555.18 450.31
600128.74 4789557.42 443.10
600128.54 4789559.00 438.02
600129.10 4789554.05 450.16
600128.97 4789555.10 446.78
600128.71 4789557.09 440.38
600128.78 4789556.00 440.03
600128.54 4789557.86 433.99
600128.76 4789555.58 437.57
600128.81 4789554.60 436.84
600128.70 4789555.45 434.10
600129.15 4789551.40 443.47
600128.85 4789553.75 435.76
600129.33 4789549.45 445.95
600129.27 4789549.89 444.49
600129.40 4789548.39 445.62
600129.54 4789546.72 447.21
600129.64 4789545.38 447.79
600129.58 4789545.78 446.47
600129.65 4789544.71 446.08
600129.67 4789543.99 444.62
600129.68 4789543.34 442.79
600129.72 4789542.47 441.82
600129.70 4789541.99 439.42
600129.21 4789545.78 426.65
600129.79 4789540.76 439.68
600129.71 4789541.39 437.57
600129.62 4789542.05 435.32
600129.28 4789544.67 426.49
600129.78 4789540.24 437.36
600129.77 4789539.74 435.13
600129.44 4789542.31 426.41
600129.98 4789537.54 438.52
600129.90 4789538.15 436.44
600130.13 4789535.87 440.28
600130.08 4789536.21 439.13
600130.17 4789534.98 439.25
600130.32 4789533.27 441.15
600130.43 4789531.83 442.01
600130.39 4789532.13 440.97
600130.49 4789530.84 441.47
600130.46 4789530.45 438.65
600130.56 4789529.13 439.26
600130.55 4789528.62 436.86
600130.62 4789527.47 436.85
600130.64 4789526.76 435.13
600130.60 4789527.04 434.16
600130.50 4789527.82 431.40
600130.59 4789526.54 431.84
600130.69 4789525.20 432.35
600130.74 4789524.24 431.67
600130.63 4789525.04 428.80
600130.94 4789522.15 434.81
600131.06 4789520.73 435.85
600130.99 4789521.22 434.07
600131.47 4789517.08 444.64
600131.34 4789518.03 441.23
600131.53 4789516.06 444.23
600131.64 4789514.62 445.13
600131.68 4789513.72 444.30
600131.82 4789512.12 445.78
600131.77 4789512.46 444.54
600131.87 4789511.15 445.22
600131.91 4789510.26 444.12
600132.06 4789508.59 446.12
600132.00 4789509.02 444.54
600132.09 4789507.77 444.77
600132.06 4789508.02 443.84
600132.13 4789506.87 443.94
600132.08 4789507.28 442.40
600132.13 4789506.33 441.54
600132.23 4789504.94 442.49
600132.29 4789503.89 441.97
600132.36 4789502.85 441.67
600132.26 4789503.57 438.96
600132.32 4789502.49 438.53
600132.42 4789501.22 439.03
600132.47 4789500.23 438.30
600132.35 4789501.09 435.04
600132.56 4789499.02 438.58
600132.45 4789499.82 435.53
600132.51 4789498.75 435.10
600132.41 4789499.48 432.30
600132.58 4789497.67 434.87
600132.65 4789496.53 434.72
600132.75 4789495.21 435.41
600132.69 4789495.64 433.75
600132.80 4789494.20 434.74
600132.89 4789493.00 435.02
600132.85 4789493.25 434.01
600132.89 4789492.41 432.72
600132.95 4789491.33 432.47
600132.89 4789491.78 430.70
600132.95 4789490.72 430.21
600132.90 4789491.06 428.86
600132.91 4789490.43 426.85
600133.16 4789488.03 431.67
600132.72 4789491.13 419.38
600133.14 4789487.53 429.14
600132.79 4789489.99 419.32
600133.23 4789486.29 429.38
600133.33 4789485.00 430.01
600133.28 4789485.34 428.62
600133.22 4789485.75 426.99
600133.56 4789482.73 434.38
600133.50 4789483.16 432.64
600133.64 4789481.58 434.45
600133.86 4789479.45 438.36
600133.74 4789480.28 434.98
600133.97 4789478.07 439.41
600133.93 4789478.38 438.13
600134.33 4789474.93 447.48
600134.45 4789473.55 448.56
600134.39 4789473.92 447.00
600134.50 4789472.57 447.79
600134.46 4789472.79 446.89
600134.41 4789473.20 445.22
600134.55 4789471.59 447.22
600134.66 4789470.21 448.16
600134.72 4789469.19 447.75
600134.66 4789469.59 446.06
600134.77 4789468.25 446.86
600134.67 4789468.94 443.97
600134.60 4789469.37 442.14
600134.73 4789467.90 443.60
600134.75 4789467.09 442.12
600134.84 4789465.87 442.57
600134.90 4789464.85 441.96
600134.96 4789463.86 441.40
600134.92 4789464.13 440.24
600135.02 4789462.78 441.08
600135.09 4789461.73 440.77
600134.98 4789461.81 435.38
600134.86 4789461.96 429.89
600134.93 4789460.88 429.45
600134.98 4789459.94 428.67
600134.78 4789461.24 422.95
600134.75 4789461.43 422.13
600134.84 4789460.22 422.26
600134.91 4789459.11 422.14
600134.98 4789458.01 421.84
600135.00 4789457.24 420.20
600135.08 4789456.00 420.54
600135.16 4789454.89 420.40
600135.22 4789453.84 419.86
600135.28 4789452.80 419.41
600135.34 4789451.73 419.01
600135.42 4789450.59 418.96
600135.51 4789449.31 419.54
600135.58 4789448.22 419.24
600135.53 4789448.55 417.74
600135.62 4789447.29 418.22
600135.70 4789446.13 418.26
600135.76 4789445.07 417.83
600135.84 4789443.93 417.75
600136.70 4789437.72 441.57
600136.78 4789436.59 441.56
600136.73 4789436.89 440.16
600136.92 4789435.01 443.69
600136.85 4789435.51 441.29
600136.99 4789433.92 443.56
600137.10 4789432.58 444.55
600137.08 4789432.76 443.68
600137.17 4789431.53 444.19
600137.23 4789430.45 443.95
600137.21 4789430.59 443.27
600136.82 4789433.09 431.23
600136.30 4789436.34 415.50
600137.31 4789429.34 443.92
600137.38 4789428.23 443.85
600137.46 4789427.10 443.85
600137.51 4789426.11 443.18
600137.59 4789424.92 443.51
600137.64 4789423.99 442.61
600137.72 4789422.81 442.84
600137.85 4789420.70 442.17
600137.88 4789419.83 440.92
600137.84 4789419.45 437.13
600137.92 4789418.26 437.45
600137.94 4789417.47 435.70
600137.72 4789418.84 428.67
600137.85 4789417.34 430.59
600137.82 4789417.55 429.55
600137.92 4789416.25 430.39
600138.01 4789415.06 430.72
600137.97 4789415.29 429.53
600138.07 4789414.03 430.14
600138.14 4789412.90 430.17
600138.12 4789413.05 429.39
600138.17 4789412.07 428.57
600138.26 4789410.82 429.21
600138.22 4789411.07 427.90
600138.13 4789411.63 424.92
600138.21 4789410.49 424.95
600138.01 4789411.66 418.70
600138.50 4789408.06 431.85
600138.39 4789408.70 428.45
600138.29 4789409.31 425.15
600138.18 4789409.94 421.77
600138.54 4789407.11 430.90
600138.45 4789407.64 428.03
600138.69 4789405.57 433.12
600138.66 4789405.74 432.22
600138.71 4789404.76 431.43
600138.81 4789403.46 432.39
600138.87 4789402.44 431.73
600138.92 4789401.45 431.04
600138.94 4789400.69 429.01
600138.91 4789400.81 428.31
600138.84 4789401.23 426.03
600138.92 4789400.10 426.02
600138.82 4789400.67 422.86
600138.99 4789398.96 426.05
600138.92 4789399.42 423.51
600138.87 4789399.71 421.85
600139.19 4789397.16 429.84
600139.13 4789397.49 428.00
600139.07 4789397.84 426.06
600139.46 4789394.91 436.22
600139.34 4789395.57 432.46
600139.53 4789393.81 436.11
600139.39 4789394.63 431.47
600139.63 4789392.55 436.92
600139.45 4789393.54 431.23
600139.77 4789391.02 439.27
600139.54 4789392.36 431.57
600139.87 4789389.77 440.07
600139.72 4789390.64 435.05
600139.63 4789391.16 432.03
600139.84 4789389.29 436.41
600139.81 4789389.46 435.38
600139.76 4789389.73 433.84
600139.69 4789390.09 431.74
600139.82 4789388.66 433.50
600139.88 4789387.64 432.94
600140.30 4789384.57 444.41
600140.22 4789385.02 441.80
600140.28 4789383.99 441.31
600140.23 4789384.31 439.47
600140.35 4789382.89 441.21
600140.26 4789383.43 438.01
600140.37 4789382.11 439.29
600140.29 4789381.84 434.20
600140.24 4789382.11 432.55
600140.18 4789382.44 430.54
600140.57 4789379.61 441.00
600140.35 4789380.82 433.62
600140.51 4789379.25 436.38
600140.40 4789379.85 432.69
600140.72 4789377.35 441.25
600140.59 4789378.08 436.74
600140.57 4789378.19 436.11
600140.78 4789376.31 440.78
600140.66 4789376.98 436.60
600140.85 4789375.26 440.40
600140.74 4789375.83 436.87
600140.64 4789375.67 430.93
600140.56 4789376.09 428.33
600140.83 4789373.91 434.95
600141.02 4789372.21 438.62
600141.17 4789370.70 441.19
600141.27 4789369.41 442.35
600141.32 4789368.46 441.37
600141.36 4789367.52 440.24
600141.33 4789366.99 436.56
600141.29 4789367.15 435.48
600141.36 4789366.11 435.06
600141.43 4789365.01 434.99
600141.42 4789364.33 432.09
600141.27 4789365.10 427.02
600141.64 4789362.44 437.27
600141.61 4789362.61 436.17
600141.54 4789362.97 433.75
600141.74 4789361.23 437.92
600141.72 4789360.57 434.96
600141.83 4789359.27 436.25
600141.77 4789359.61 433.98
600141.85 4789358.44 434.32
600141.83 4789358.56 433.51
600141.79 4789358.75 432.26
600141.94 4789357.27 434.80
600141.96 4789356.43 432.93
600141.85 4789357.00 428.94
600141.99 4789355.58 431.24
600142.37 4789352.90 442.03
600142.22 4789353.65 436.83
600142.49 4789351.57 443.73
600142.45 4789351.78 442.25
600142.56 4789350.47 443.66
600142.60 4789349.55 442.51
600142.64 4789348.59 441.36
600142.69 4789347.61 440.62
600142.67 4789347.73 439.75
600142.66 4789347.05 436.55
600142.83 4789345.48 440.11
600142.74 4789345.91 436.97
600142.94 4789344.19 441.31
600143.03 4789343.02 442.01
600143.13 4789341.78 442.93
600143.21 4789340.62 443.45
600143.31 4789339.41 444.23
600143.44 4789338.06 446.26
600143.41 4789338.17 445.40
600143.51 4789336.95 446.26
600143.60 4789335.82 446.68
600143.67 4789334.70 446.76
600143.75 4789333.59 447.01
600143.83 4789332.45 447.23
600143.89 4789331.41 446.91
600143.99 4789330.20 447.73
600144.02 4789329.30 446.37
600144.08 4789328.29 445.55
600144.13 4789327.31 444.70
600144.18 4789326.31 443.86
600144.23 4789325.33 443.03
600144.28 4789324.29 442.46
600144.34 4789323.29 441.78
600144.39 4789322.26 441.08
600144.45 4789321.24 440.59
600144.51 4789320.21 439.92
600146.18 4789295.06 439.76
600146.25 4789293.97 439.76
600151.25 4789219.02 439.68
600151.47 4789215.76 439.68
600151.54 4789214.69 439.68
600151.61 4789213.60 439.68
600151.68 4789212.52 439.68
600151.75 4789211.43 439.68
600151.82 4789210.36 439.68
600151.90 4789209.27 439.68
600151.97 4789208.20 439.69
600152.04 4789207.10 439.68
600152.11 4789206.03 439.68
600152.19 4789204.94 439.68
600152.26 4789203.87 439.68
600152.33 4789202.78 439.69
600152.40 4789201.71 439.68
600152.47 4789200.61 439.68
600152.55 4789199.54 439.69
600152.62 4789198.45 439.68
600152.69 4789197.38 439.68
600152.76 4789196.29 439.69
600152.83 4789195.22 439.69
600152.91 4789194.13 439.68
600152.98 4789193.05 439.69
600153.05 4789191.96 439.69
600153.12 4789190.89 439.68
600153.20 4789189.80 439.69
600153.27 4789188.73 439.69
600153.34 4789187.63 439.69
600153.41 4789186.56 439.69
600153.48 4789185.47 439.69
600153.55 4789184.40 439.69
600153.63 4789183.31 439.69
600153.70 4789182.24 439.70
600153.77 4789181.15 439.69
600153.84 4789180.08 439.69
600153.92 4789178.99 439.69
600153.99 4789177.92 439.69
600154.06 4789176.82 439.69
600154.13 4789175.77 439.69
600154.20 4789174.66 439.69
600154.27 4789173.60 439.69
600154.35 4789172.50 439.70
600154.42 4789171.44 439.69
600154.49 4789170.34 439.70
600154.56 4789169.28 439.70
600154.64 4789168.17 439.69
600154.71 4789167.12 439.69
600154.78 4789166.01 439.69
600154.85 4789164.95 439.69
600154.93 4789163.85 439.70
600154.99 4789162.79 439.68
600155.07 4789161.69 439.71
600155.14 4789160.62 439.70
600155.21 4789159.53 439.69
600155.29 4789158.47 440.03
600155.37 4789157.37 440.48
600155.45 4789156.32 440.87
600155.53 4789155.23 441.29
600155.61 4789154.17 441.60
600155.69 4789153.08 441.96
600155.76 4789152.03 442.36
600155.85 4789150.94 442.87
600155.92 4789149.89 443.36
600156.01 4789148.80 443.86
600156.09 4789147.76 444.36
600156.17 4789146.67 444.87
600156.25 4789145.62 445.29
600156.32 4789144.54 445.59
600156.56 4789143.74 455.06
600156.73 4789142.83 461.01
600156.67 4789142.72 457.42
600156.99 4789140.92 468.31
600157.08 4789139.91 469.43
600157.16 4789138.85 469.75
600157.25 4789137.86 471.20
600157.23 4789137.82 470.01
600157.32 4789136.79 471.33
600157.36 4789135.68 469.44
600157.32 4789135.58 466.53
600157.03 4789134.97 449.08
600157.45 4789134.65 470.44
600157.43 4789133.40 465.02
600157.18 4789132.84 449.75
600157.62 4789132.60 472.12
600157.55 4789132.43 467.66
600157.52 4789132.37 465.93
600157.26 4789131.77 450.10
600157.66 4789131.49 470.33
600157.58 4789131.30 465.49
600157.34 4789130.72 450.40
600157.41 4789129.65 450.76
600157.82 4789129.42 471.58
600157.80 4789129.38 470.54
600157.94 4789128.48 474.62
600158.04 4789127.52 476.55
600158.15 4789126.56 478.94
600158.22 4789125.53 479.02
600158.19 4789125.43 476.82
600158.22 4789124.27 474.59
600158.32 4789123.31 476.28
600158.37 4789122.21 475.44
600158.43 4789121.12 474.50
600158.39 4789121.01 472.25
600158.10 4789120.14 453.68
600158.47 4789119.98 472.92
600158.18 4789119.07 453.89
600158.59 4789119.08 475.88
600158.67 4789118.04 476.39
600158.73 4789116.96 475.64
600158.84 4789116.05 478.42
600158.92 4789115.02 478.73
600158.98 4789113.96 478.58
600158.96 4789113.89 477.28
600158.64 4789112.74 455.89
600159.05 4789112.89 478.07
600159.14 4789111.92 479.68
600159.12 4789111.85 478.49
600159.21 4789110.86 479.46
600158.86 4789109.58 456.61
600159.25 4789109.72 478.02
600158.93 4789108.51 456.76
600159.35 4789108.78 479.85
600159.33 4789108.71 478.57
600159.29 4789108.55 475.78
600159.01 4789107.47 457.14
600159.09 4789106.41 457.36
600159.57 4789107.00 485.01
600159.16 4789105.36 457.54
600159.65 4789105.98 485.69
600159.62 4789105.86 483.57
600159.60 4789105.79 482.56
600159.69 4789104.83 483.77
600159.77 4789103.83 484.74
600159.76 4789103.76 483.52
600159.89 4789101.64 483.22
600159.94 4789100.50 481.59
600160.04 4789099.59 483.85
600160.14 4789098.70 486.08
600160.17 4789097.48 483.54
600159.83 4789095.87 459.80
600160.25 4789096.48 484.08
600159.91 4789094.83 460.01
600160.35 4789095.57 486.26
600160.48 4789094.81 490.26
600160.52 4789093.63 488.23
600160.50 4789093.54 486.89
600160.60 4789092.64 488.96
600160.59 4789091.18 483.19
600160.28 4789089.59 461.29
600160.68 4789090.22 484.54
600160.65 4789090.09 482.77
600160.36 4789088.53 461.54
600160.66 4789088.70 478.06
600160.43 4789087.50 461.92
600160.78 4789087.93 481.89
600160.51 4789086.44 462.08
600160.88 4789087.05 484.01
600160.58 4789085.39 462.28
600161.01 4789086.31 488.10
600160.94 4789085.97 483.66
600160.92 4789085.82 481.77
600161.08 4789085.29 488.33
600161.17 4789084.37 490.01
600161.12 4789084.06 486.04
600161.18 4789083.01 485.95
600161.22 4789081.74 483.35
600160.96 4789080.16 463.68
600161.03 4789079.12 463.98
600161.38 4789079.79 485.12
600161.11 4789078.10 464.64
600161.39 4789078.38 480.65
600161.18 4789077.04 464.58
600161.57 4789078.00 488.71
600161.54 4789077.79 486.25
600161.51 4789077.60 484.03
600161.62 4789076.85 487.46
600161.75 4789076.17 491.74
600161.70 4789075.84 487.90
600161.78 4789074.86 488.59
600161.71 4789074.43 483.66
600161.73 4789073.04 479.89
600161.68 4789072.66 475.52
600161.57 4789071.92 467.19
600161.82 4789072.11 481.19
600161.90 4789071.11 481.87
600161.88 4789070.99 480.47
600161.71 4789069.79 467.18
600161.95 4789069.96 480.66
600162.05 4789069.04 482.22
600161.99 4789068.65 477.95
600162.04 4789067.43 476.11
600161.92 4789066.60 467.16
600161.99 4789065.52 467.09
600162.06 4789064.43 466.74
600162.15 4789063.51 468.33
600162.23 4789062.51 468.95
600162.32 4789061.58 470.45
600162.40 4789060.60 471.21
600162.48 4789059.60 472.00
600162.55 4789058.55 471.96
600162.64 4789057.60 473.18
600162.70 4789056.46 472.37
600162.80 4789055.63 474.74
600162.78 4789055.47 473.11
600162.75 4789055.25 471.01
600162.88 4789054.72 476.10
600162.87 4789054.61 475.07
600162.86 4789054.47 473.74
600162.97 4789053.81 477.59
600162.96 4789053.67 476.27
600163.03 4789052.62 476.26
600163.00 4789052.35 473.67
600163.07 4789051.31 474.03
600163.16 4789050.45 475.88
600163.23 4789049.32 475.31
600163.32 4789048.49 477.42
600163.31 4789048.33 475.97
600163.41 4789047.55 478.59
600163.47 4789046.45 478.13
600163.45 4789046.24 476.23
600163.53 4789045.26 477.05
600163.61 4789044.25 477.39
600163.70 4789043.38 479.19
600163.75 4789042.18 477.92
600163.84 4789041.24 479.01
600163.91 4789040.23 479.36
600163.98 4789039.20 479.69
600164.06 4789038.21 480.30
600164.14 4789037.23 480.85
600164.21 4789036.14 480.73
600164.29 4789035.22 481.82
600164.38 4789034.39 483.81
600164.44 4789033.25 483.04
600164.52 4789032.27 483.78
600164.58 4789031.09 482.67
600164.66 4789030.13 483.55
600164.74 4789029.14 484.04
600164.82 4789028.19 484.93
600164.81 4789028.08 484.11
600164.89 4789027.12 484.77
600164.96 4789026.03 484.64
600165.06 4789025.38 487.71
600165.14 4789024.44 488.64
600165.13 4789024.32 487.71
600165.11 4789024.09 485.96
600165.22 4789023.50 489.53
600165.29 4789022.52 490.16
600165.36 4789021.41 489.67
600165.41 4789020.08 487.68
600165.49 4789019.21 488.97
600165.57 4789018.23 489.60
600165.56 4789018.05 488.32
600165.63 4789017.11 489.06
600165.70 4789016.04 489.08
600165.79 4789015.20 490.57
600165.94 4789013.31 492.18
600165.93 4789013.14 490.98
600166.03 4789012.44 493.60
600166.11 4789011.50 494.29
600166.09 4789011.31 492.96
600166.16 4789010.15 492.33
600166.24 4789009.22 493.12
600166.32 4789008.33 494.33
600166.39 4789007.34 494.63
600166.47 4789006.37 495.38
600166.54 4789005.40 495.78
600166.61 4789004.36 496.02
600166.69 4789003.46 496.86
600166.76 4789002.38 496.91
600166.83 4789001.42 497.33
600166.92 4789000.55 498.73
600166.91 4789000.43 497.98
600095.64 4789999.11 354.29
600095.90 4789996.00 356.74
600095.98 4789994.64 356.26
600096.02 4789993.71 355.23
600096.08 4789992.61 354.36
600096.36 4789988.76 355.39
600096.41 4789987.72 354.53
600096.42 4789987.10 352.88
600096.46 4789986.18 351.82
600096.49 4789985.39 350.45
600096.44 4789985.39 347.89
600096.30 4789986.27 343.78
600096.38 4789984.89 343.46
600096.47 4789983.45 343.14
600096.57 4789981.98 342.97
600096.65 4789980.61 342.53
600096.75 4789979.13 342.39
600096.83 4789977.79 341.90
600096.92 4789976.35 341.69
600097.02 4789974.78 341.60
600097.11 4789973.37 341.33
600097.20 4789971.95 340.99
600097.28 4789970.63 340.59
600097.38 4789969.17 340.32
600097.47 4789967.72 340.14
600097.56 4789966.25 339.89
600097.66 4789964.80 339.71
600097.76 4789963.21 339.67
600097.85 4789961.83 339.38
600097.95 4789960.30 339.24
600098.05 4789958.82 339.12
600098.15 4789957.22 339.09
600098.25 4789955.75 338.96
600098.35 4789954.22 338.83
600098.45 4789952.67 338.84
600098.55 4789951.14 338.71
600098.65 4789949.63 338.66
600099.96 4789936.08 359.28
600098.75 4789948.13 338.52
600101.16 4789923.74 377.95
600101.23 4789922.46 377.51
600101.55 4789918.79 381.26
600102.00 4789913.33 385.49
600102.02 4789912.63 384.09
600102.07 4789911.69 383.11
600099.74 4789934.63 343.02
600102.64 4789905.03 389.52
600102.72 4789903.71 389.21
600102.84 4789902.00 389.60
600102.95 4789900.47 389.66
600102.88 4789901.09 388.56
600102.97 4789899.74 388.33
600103.00 4789898.95 387.08
600103.08 4789897.64 386.77
600103.13 4789896.63 385.90
600101.98 4789906.90 362.21
600101.66 4789909.50 354.85
600101.60 4789910.10 353.79
600101.83 4789907.26 356.15
600102.09 4789904.20 358.92
600102.03 4789904.81 357.83
600102.25 4789902.16 359.89
600102.35 4789900.59 359.98
600102.56 4789898.10 361.78
600102.77 4789895.51 363.73
600103.00 4789892.70 366.14
600103.18 4789890.49 367.40
600103.41 4789887.69 369.83
600103.61 4789885.24 371.54
600103.87 4789882.23 374.37
600103.81 4789882.75 373.42
600103.99 4789880.49 374.83
600104.22 4789877.75 377.16
600104.42 4789875.32 378.91
600104.73 4789871.83 382.67
600104.93 4789869.33 384.56
600105.21 4789866.10 387.87
600105.14 4789866.79 386.58
600105.46 4789863.13 390.64
600105.37 4789864.06 388.91
600105.91 4789858.28 397.01
600105.57 4789861.61 390.80
600105.91 4789857.80 395.16
600106.06 4789855.89 396.06
600106.25 4789853.55 397.74
600106.48 4789850.80 400.21
600106.67 4789848.47 401.88
600106.86 4789846.14 403.58
600106.99 4789844.33 404.30
600108.04 4789833.73 421.70
600107.94 4789834.69 419.89
600107.12 4789842.55 404.98
600108.08 4789832.84 420.71
600108.10 4789832.22 419.23
600107.86 4789834.52 414.85
600108.11 4789831.57 417.78
600107.64 4789836.07 409.19
600107.88 4789833.28 411.83
600108.02 4789831.40 412.72
600108.12 4789829.99 412.73
600108.41 4789826.66 416.42
600108.56 4789824.78 417.35
600108.80 4789821.99 420.03
600108.75 4789822.44 419.17
600108.91 4789820.35 420.50
600109.09 4789818.18 422.01
600109.25 4789816.11 423.34
600109.41 4789814.12 424.50
600109.54 4789812.41 425.14
600109.68 4789810.55 426.08
600109.83 4789808.64 427.13
600109.96 4789806.87 427.87
600110.11 4789804.95 428.97
600110.25 4789803.11 429.88
600110.38 4789801.44 430.48
600110.48 4789799.96 430.69
600110.57 4789798.64 430.60
600110.98 4789794.22 436.66
600110.66 4789797.27 430.59
600110.98 4789793.69 435.01
600110.77 4789795.68 431.04
600110.99 4789793.12 433.44
600110.87 4789794.22 431.22
600110.95 4789793.04 430.85
600111.04 4789791.69 430.84
600111.27 4789788.94 433.64
600111.08 4789790.75 430.00
600111.32 4789788.05 432.70
600111.49 4789785.92 434.26
600111.17 4789788.87 428.30
600111.52 4789785.08 433.21
600111.61 4789783.78 433.12
600111.30 4789786.65 427.28
600111.86 4789780.91 436.23
600111.99 4789779.20 436.95
600111.85 4789780.56 434.17
600111.67 4789782.24 430.74
600112.06 4789778.01 436.64
600112.06 4789777.56 434.80
600112.12 4789776.45 434.34
600112.30 4789774.28 436.00
600112.28 4789773.98 433.88
600112.20 4789774.68 432.44
600112.38 4789772.54 434.06
600112.41 4789771.72 432.99
600112.43 4789771.01 431.64
600112.39 4789770.87 429.17
600112.03 4789774.24 422.16
600111.99 4789774.65 421.29
600112.09 4789773.17 421.53
600112.15 4789772.16 420.86
600112.22 4789770.92 420.58
600112.38 4789768.97 421.88
600112.28 4789769.85 420.03
600112.44 4789767.92 421.22
600112.41 4789767.66 418.95
600112.51 4789766.22 419.12
600112.61 4789764.81 419.29
600112.53 4789765.55 417.71
600112.47 4789766.08 416.59
600112.56 4789764.68 416.67
600112.53 4789764.99 416.00
600112.76 4789762.32 418.86
600112.70 4789762.34 415.90
600113.02 4789758.95 420.32
600112.93 4789759.80 418.50
600113.09 4789757.79 419.90
600112.85 4789759.98 415.20
600112.98 4789758.24 416.09
600112.86 4789759.34 413.71
600112.82 4789759.75 412.84
600113.15 4789756.22 417.51
600113.06 4789756.98 415.87
600113.17 4789755.50 416.21
600113.07 4789755.89 412.42
600113.06 4789755.47 410.45
600113.16 4789753.99 410.70
600113.21 4789752.98 410.02
600113.16 4789753.44 409.02
600113.41 4789750.62 412.20
600113.28 4789751.81 409.59
600113.56 4789748.82 413.26
600113.53 4789748.52 410.93
600113.57 4789747.62 410.03
600113.53 4789748.03 409.13
600113.48 4789748.43 408.23
600113.61 4789746.24 407.14
600113.63 4789745.51 405.75
600113.58 4789745.98 404.71
600113.64 4789744.93 404.10
600113.70 4789743.83 403.53
600113.80 4789742.39 403.78
600113.85 4789741.39 402.99
600114.11 4789738.57 406.34
600114.04 4789739.19 404.95
600113.88 4789740.59 401.80
600114.46 4789734.89 411.60
600114.27 4789736.59 407.78
600114.53 4789733.73 411.24
600114.01 4789738.36 400.80
600114.53 4789733.14 409.56
600114.33 4789734.97 405.42
600114.57 4789732.28 408.53
600114.40 4789733.84 404.99
600114.11 4789736.41 399.15
600114.37 4789733.51 402.69
600114.26 4789734.49 400.45
600114.59 4789731.00 405.39
600114.20 4789734.54 397.33
600114.82 4789728.44 408.20
600114.81 4789728.03 406.11
600114.36 4789732.05 396.91
600114.91 4789726.56 406.43
600115.03 4789724.97 407.06
600115.03 4789724.44 405.21
600114.54 4789728.82 395.12
600115.12 4789723.14 405.20
600114.97 4789723.91 400.31
600114.81 4789725.31 397.07
600115.17 4789721.60 402.62
600115.13 4789721.37 400.05
600115.18 4789720.45 399.15
600115.43 4789717.69 402.47
600115.46 4789716.87 401.33
600115.41 4789717.30 400.31
600115.52 4789715.80 400.70
600115.49 4789716.05 400.12
600115.57 4789714.77 400.07
600115.67 4789713.36 400.25
600115.62 4789713.83 399.12
600115.58 4789713.59 396.61
600115.76 4789711.46 398.48
600115.70 4789712.06 397.05
600115.82 4789710.40 397.92
600115.85 4789709.66 396.50
600115.71 4789710.86 393.64
600115.94 4789708.25 396.77
600116.02 4789707.03 396.49
600115.97 4789707.44 395.50
600115.84 4789708.60 392.71
600115.87 4789707.82 391.47
600115.84 4789707.48 389.07
600115.72 4789708.60 386.37
600115.99 4789705.69 390.26
600115.87 4789706.75 387.68
600116.21 4789703.15 393.14
600116.40 4789700.97 395.32
600116.33 4789701.57 393.84
600116.50 4789699.55 395.50
600116.54 4789698.69 394.46
600116.58 4789697.76 393.47
600116.78 4789695.53 395.79
600116.69 4789696.32 393.86
600116.89 4789693.95 396.39
600116.80 4789694.74 394.46
600116.97 4789692.72 396.27
600117.01 4789691.82 395.21
600117.01 4789691.33 393.23
600116.86 4789692.62 390.04
600117.09 4789690.02 393.23
600117.02 4789690.08 389.84
600116.96 4789690.61 388.51
600117.05 4789689.29 388.53
600117.13 4789688.05 388.37
600117.32 4789685.89 390.48
600117.20 4789686.89 388.00
600117.14 4789687.43 386.64
600117.28 4789685.65 387.81
600117.20 4789686.34 386.08
600117.57 4789682.59 392.24
600117.52 4789683.07 391.03
600117.38 4789684.22 388.12
600117.66 4789681.27 392.30
600117.62 4789681.64 391.35
600117.95 4789678.21 396.74
600117.78 4789679.71 392.94
600118.09 4789676.51 397.78
600118.28 4789674.30 400.11
600118.50 4789671.34 401.07
600118.70 4789669.10 403.55
600118.93 4789666.53 406.84
600118.84 4789667.29 404.87
600119.14 4789664.19 409.59
600119.18 4789663.30 408.58
600119.56 4789659.58 414.93
600119.48 4789660.23 413.25
600119.25 4789662.19 408.15
600119.55 4789659.10 412.86
600119.46 4789659.86 410.88
600119.80 4789656.39 416.62
600119.91 4789654.90 417.20
600119.94 4789654.08 416.04
600120.05 4789652.61 416.58
600119.97 4789653.31 414.72
600120.66 4789646.94 428.21
600120.53 4789648.02 425.35
600120.67 4789646.33 426.52
600120.76 4789645.02 426.69
600120.66 4789645.85 424.47
600120.73 4789644.74 424.08
600120.63 4789645.53 421.98
600121.06 4789641.36 429.76
600120.84 4789643.22 424.80
600121.09 4789640.56 428.56
600120.92 4789642.01 424.70
600121.34 4789637.92 432.30
600121.10 4789639.96 426.86
600121.37 4789637.17 431.00
600121.09 4789639.51 424.70
600121.23 4789637.74 426.12
600121.16 4789638.36 424.43
600121.56 4789634.49 431.52
600121.37 4789636.07 427.26
600121.16 4789637.78 422.64
600121.43 4789634.98 426.83
600121.36 4789635.61 425.14
600121.48 4789634.05 425.98
600121.60 4789632.51 426.77
600122.02 4789628.44 434.49
600121.88 4789629.57 431.40
600121.83 4789630.04 430.12
600122.18 4789626.56 436.27
600122.07 4789627.51 433.66
600122.28 4789625.16 436.72
600122.25 4789625.45 435.91
600122.35 4789624.10 436.26
600122.45 4789622.70 436.73
600122.51 4789621.67 436.20
600122.55 4789620.78 435.23
600122.66 4789619.33 435.87
600122.74 4789618.08 435.91
600123.14 4789614.27 443.19
600123.24 4789612.90 443.57
600123.37 4789611.25 444.82
600123.32 4789611.67 443.63
600123.44 4789610.12 444.56
600123.43 4789609.65 442.48
600123.82 4789605.93 449.57
600123.75 4789606.52 447.89
600123.89 4789604.82 449.31
600124.26 4789601.29 455.93
600123.92 4789604.05 448.05
600124.31 4789600.34 455.25
600124.22 4789601.03 453.27
600124.40 4789599.01 455.61
600124.50 4789597.69 455.96
600124.55 4789596.71 455.32
600124.50 4789597.12 454.14
600124.61 4789595.67 454.89
600124.71 4789594.28 455.44
600124.53 4789595.80 451.01
600124.71 4789593.81 453.35
600124.62 4789594.53 451.24
600124.78 4789592.62 453.30
600124.68 4789593.41 450.99
600124.87 4789591.37 453.47
600124.81 4789591.84 452.10
600124.95 4789590.17 453.46
600124.91 4789590.47 452.59
600124.83 4789591.15 450.58
600125.00 4789589.21 452.80
600124.89 4789590.11 450.14
600124.78 4789590.97 447.61
600125.05 4789588.26 452.05
600125.02 4789588.52 451.29
600124.84 4789589.94 447.08
600125.09 4789587.35 451.21
600125.21 4789585.88 452.02
600125.15 4789586.36 450.61
600125.51 4789582.91 457.34
600125.42 4789583.62 455.23
600125.30 4789584.56 452.44
600125.59 4789581.71 457.36
600125.64 4789580.75 456.71
600125.82 4789578.80 458.97
600125.69 4789579.79 456.00
600125.90 4789577.57 459.15
600125.79 4789578.50 456.33
600125.88 4789577.23 456.57
600126.07 4789575.15 459.30
600125.87 4789576.69 454.64
600126.11 4789574.28 458.34
600125.99 4789575.24 455.42
600126.09 4789573.89 455.94
600126.01 4789574.51 454.05
600125.93 4789575.12 452.20
600126.05 4789573.60 453.19
600126.23 4789571.62 455.70
600126.06 4789572.99 451.46
600125.94 4789573.92 448.60
600126.28 4789570.70 454.81
600126.13 4789571.85 451.27
600126.34 4789569.63 454.57
600126.06 4789571.88 447.60
600126.54 4789567.49 457.44
600126.44 4789568.31 454.90
600126.58 4789566.67 456.41
600126.49 4789567.36 454.28
600126.36 4789568.34 451.21
600126.62 4789565.79 455.42
600126.75 4789564.22 456.69
600126.80 4789563.19 456.15
600126.83 4789562.48 454.77
600126.70 4789563.46 451.68
600126.39 4789565.86 444.14
600127.01 4789560.51 457.21
600126.92 4789561.18 455.08
600127.04 4789559.64 456.29
600127.05 4789559.02 454.46
600126.94 4789559.85 451.85
600127.19 4789557.42 455.89
600126.99 4789558.92 451.13
600127.03 4789558.03 450.13
600126.96 4789558.56 448.42
600127.19 4789556.22 452.21
600127.09 4789557.04 449.58
600127.02 4789557.56 447.92
600127.22 4789555.44 450.89
600127.12 4789556.24 448.30
600127.19 4789555.13 448.16
600127.34 4789553.34 450.06
600127.21 4789554.33 446.85
600127.28 4789553.25 446.60
600126.83 4789556.72 435.34
600127.25 4789552.87 443.93
600127.32 4789551.79 443.67
600127.47 4789550.07 445.37
600127.75 4789547.39 450.37
600127.70 4789547.75 449.18
600127.55 4789548.86 445.53
600127.81 4789546.30 450.06
600127.86 4789545.41 449.18
600127.91 4789544.40 448.59
600127.96 4789543.45 447.87
600127.88 4789544.08 445.78
600127.96 4789542.88 445.81
600128.00 4789541.99 444.92
600128.04 4789541.11 443.90
600127.91 4789542.11 440.53
600127.51 4789544.54 428.41
600127.57 4789543.43 428.07
600127.92 4789540.26 434.87
600127.64 4789542.37 427.69
600128.11 4789538.25 437.61
600127.91 4789539.74 432.55
600127.71 4789541.26 427.37
600128.18 4789537.11 437.56
600128.14 4789537.42 436.48
600128.36 4789535.21 439.98
600128.27 4789535.84 437.80
600128.49 4789533.62 441.44
600128.44 4789533.98 440.22
600128.33 4789534.79 437.44
600128.57 4789532.44 441.42
600128.63 4789531.41 440.98
600128.72 4789530.12 441.31
600128.78 4789529.13 440.75
600128.85 4789528.01 440.53
600128.92 4789526.88 440.40
600128.96 4789526.01 439.32
600128.94 4789525.53 436.91
600128.88 4789526.01 435.21
600129.02 4789524.37 436.85
600129.09 4789523.25 436.68
600129.28 4789521.30 439.44
600129.40 4789519.80 440.65
600129.59 4789517.77 443.73
600129.50 4789518.43 441.35
600129.73 4789516.20 445.22
600129.85 4789514.68 446.48
600129.93 4789513.52 446.53
600130.01 4789512.40 446.36
600130.09 4789511.21 446.49
600130.15 4789510.14 446.15
600130.19 4789509.27 445.13
600130.25 4789508.20 444.77
600130.34 4789506.99 444.98
600130.28 4789507.40 443.49
600130.38 4789506.06 444.12
600130.32 4789506.54 442.34
600130.41 4789505.26 442.83
600130.34 4789505.76 440.95
600130.49 4789504.13 442.70
600130.39 4789504.78 440.24
600130.65 4789502.32 445.18
600130.60 4789502.72 443.68
600130.47 4789503.63 440.26
600130.70 4789501.39 444.30
600130.58 4789502.27 440.98
600130.71 4789500.71 442.52
600130.61 4789501.45 439.73
600130.54 4789501.91 437.98
600130.62 4789500.71 438.11
600130.67 4789499.78 437.27
600130.60 4789500.25 435.47
600130.86 4789497.84 440.20
600130.71 4789498.87 436.27
600130.67 4789499.13 435.30
600130.72 4789498.23 434.33
600130.82 4789496.84 435.18
600130.77 4789497.21 433.74
600130.98 4789495.15 437.24
600131.05 4789494.04 437.01
600131.11 4789493.02 436.53
600131.09 4789492.51 433.96
600131.17 4789491.36 433.97
600131.28 4789489.92 435.02
600131.16 4789490.80 431.55
600131.29 4789489.29 433.00
600131.34 4789488.27 432.41
600131.30 4789488.55 431.29
600131.39 4789487.30 431.70
600131.34 4789487.64 430.35
600131.40 4789486.65 429.65
600131.59 4789484.70 432.83
600131.33 4789486.48 425.68
600131.10 4789488.06 419.35
600131.69 4789483.39 433.49
600131.46 4789484.98 427.07
600131.19 4789486.80 419.75
600132.01 4789480.59 440.12
600131.79 4789482.06 434.17
600131.89 4789480.79 434.67
600131.83 4789481.18 433.07
600132.40 4789476.67 446.75
600132.16 4789478.27 440.24
600132.50 4789475.37 447.40
600132.63 4789473.81 449.10
600132.58 4789474.22 447.42
600132.52 4789474.58 445.95
600132.68 4789472.92 448.10
600132.76 4789471.71 448.39
600132.83 4789470.60 448.31
600132.90 4789469.49 448.15
600132.87 4789469.75 447.09
600132.94 4789468.66 446.88
600133.02 4789467.45 447.19
600132.97 4789467.77 445.84
600133.06 4789466.58 446.08
600133.02 4789466.82 445.06
600133.06 4789465.96 443.85
600133.01 4789466.24 442.66
600133.08 4789465.16 442.45
600133.09 4789464.48 440.47
600133.24 4789462.83 442.64
600133.25 4789462.16 440.64
600133.29 4789461.21 439.83
600133.24 4789461.57 438.27
600133.25 4789460.84 436.45
600133.04 4789462.23 430.41
600133.15 4789460.90 431.24
600132.95 4789461.57 423.27
600133.01 4789460.53 422.80
600133.08 4789459.36 422.81
600133.18 4789458.10 423.36
600133.14 4789458.36 422.20
600133.20 4789457.32 421.65
600133.29 4789456.06 422.17
600133.36 4789454.94 421.98
600133.42 4789453.94 421.34
600133.84 4789450.58 431.24
600133.49 4789452.84 421.06
600133.92 4789449.38 431.58
600133.89 4789449.61 430.53
600133.56 4789451.72 420.97
600134.00 4789448.25 431.47
600133.97 4789448.44 430.63
600133.63 4789450.61 420.70
600134.00 4789447.57 429.40
600134.11 4789446.21 430.36
600134.16 4789445.24 429.62
600134.05 4789445.96 426.28
600134.09 4789445.04 425.19
600133.93 4789446.04 420.55
600134.55 4789441.46 436.58
600133.96 4789445.17 419.28
600134.73 4789439.64 439.70
600134.91 4789437.88 442.73
600134.86 4789438.20 441.22
600134.78 4789438.69 438.88
600135.00 4789436.65 443.15
600134.96 4789436.91 441.91
600135.09 4789435.41 443.66
600135.20 4789434.08 444.66
600135.26 4789433.03 444.30
600135.36 4789431.74 445.05
600135.41 4789430.81 444.12
600135.49 4789429.64 444.34
600135.58 4789428.44 444.71
600135.65 4789427.30 444.78
600135.63 4789427.47 443.98
600135.70 4789426.38 443.81
600135.76 4789425.33 443.43
600135.85 4789424.14 443.79
600135.89 4789423.23 442.70
600135.96 4789422.10 442.77
600135.93 4789422.29 441.80
600135.99 4789421.25 441.36
600136.04 4789420.29 440.53
600136.06 4789419.49 438.90
600135.95 4789419.50 433.12
600136.03 4789418.35 433.23
600135.91 4789419.05 429.65
600136.14 4789416.96 434.56
600136.05 4789417.54 431.60
600136.03 4789417.67 430.91
600135.98 4789417.93 429.59
600136.31 4789415.33 437.22
600136.22 4789415.81 434.72
600136.16 4789416.22 432.60
600136.29 4789414.72 434.46
600136.25 4789414.95 433.30
600136.22 4789415.18 432.09
600136.34 4789413.75 433.71
600136.70 4789410.94 442.50
600136.37 4789412.88 432.31
600136.80 4789409.69 443.23
600136.47 4789411.65 432.90
600136.42 4789411.96 431.29
600136.91 4789408.35 444.35
600136.79 4789409.04 440.71
600137.02 4789407.05 445.37
600136.90 4789407.73 441.74
600137.07 4789406.09 444.51
600136.99 4789406.53 442.16
600136.62 4789407.99 428.38
600137.21 4789403.91 444.22
600136.80 4789406.26 431.55
600136.93 4789404.80 433.38
600137.01 4789403.67 433.34
600137.04 4789402.81 431.97
600137.12 4789401.64 432.15
600137.10 4789401.77 431.46
600137.14 4789400.84 430.44
600137.16 4789400.05 428.50
600137.09 4789400.44 426.30
600136.99 4789400.99 423.25
600137.13 4789399.49 425.39
600137.61 4789396.09 438.08
600137.21 4789398.36 425.34
600137.67 4789395.03 437.80
600137.63 4789395.27 436.45
600137.45 4789396.30 430.63
600137.37 4789396.74 428.17
600137.82 4789393.48 440.20
600137.74 4789393.92 437.70
600137.70 4789394.16 436.37
600137.93 4789392.18 441.37
600137.88 4789392.46 439.74
600137.71 4789393.43 434.20
600137.94 4789391.41 439.25
600137.88 4789391.76 437.27
600137.77 4789392.35 433.88
600138.11 4789389.82 442.18
600137.88 4789391.10 434.81
600138.22 4789388.48 443.35
600138.08 4789389.24 438.96
600138.03 4789389.51 437.40
600138.23 4789387.73 441.38
600138.19 4789387.93 440.25
600138.34 4789386.42 442.40
600138.28 4789386.74 440.51
600138.47 4789384.98 444.51
600138.43 4789385.21 443.15
600138.60 4789383.56 446.17
600138.52 4789383.99 443.62
600138.61 4789382.85 443.95
600138.68 4789381.70 444.04
600138.64 4789381.92 442.77
600138.75 4789380.66 443.81
600138.69 4789380.98 441.89
600138.79 4789379.72 442.67
600138.71 4789380.13 440.17
600138.67 4789380.34 438.88
600138.79 4789379.01 440.37
600138.96 4789377.36 443.48
600138.89 4789377.75 441.08
600139.03 4789376.29 443.41
600138.95 4789376.72 440.78
600139.11 4789375.13 443.58
600139.06 4789375.42 441.79
600139.22 4789373.85 444.80
600139.11 4789374.46 441.04
600139.07 4789374.65 439.87
600139.21 4789373.21 441.77
600139.13 4789373.59 439.35
600139.27 4789372.15 441.62
600139.06 4789373.26 434.66
600139.13 4789372.17 434.31
600139.21 4789371.04 434.58
600139.41 4789369.24 438.78
600139.37 4789369.45 437.45
600139.41 4789368.54 436.38
600139.49 4789367.37 436.54
600139.57 4789366.27 436.70
600139.48 4789366.75 433.55
600139.45 4789366.87 432.75
600139.50 4789365.86 431.90
600139.31 4789366.85 425.45
600139.56 4789364.84 431.43
600139.49 4789365.22 428.95
600139.43 4789365.51 427.06
600139.75 4789363.15 435.07
600139.70 4789363.40 433.41
600139.62 4789363.78 430.88
600139.83 4789362.00 435.51
600139.93 4789360.73 436.40
600139.90 4789360.89 435.33
600139.82 4789361.29 432.64
600140.00 4789359.69 436.14
600139.93 4789360.01 434.00
600140.01 4789358.89 433.82
600139.88 4789359.51 429.65
600139.80 4789359.94 426.68
600140.09 4789357.76 434.20
600140.01 4789358.17 431.36
600139.96 4789358.39 429.85
600140.10 4789356.92 432.13
600140.02 4789357.32 429.37
600139.98 4789357.52 428.00
600140.17 4789355.89 431.79
600140.08 4789356.30 428.96
600140.49 4789353.52 440.32
600140.25 4789354.73 431.89
600140.58 4789352.36 440.92
600140.69 4789351.05 442.14
600140.66 4789351.19 441.18
600140.74 4789350.10 441.28
600140.80 4789349.04 440.75
600140.84 4789348.11 439.76
600140.70 4789348.81 434.70
600140.87 4789347.18 438.25
600140.82 4789347.46 436.28
600140.89 4789346.36 436.33
600141.06 4789344.77 439.74
600141.18 4789343.48 441.34
600141.16 4789343.58 440.54
600141.27 4789342.28 441.88
600141.36 4789341.12 442.48
600141.47 4789339.86 443.56
600141.57 4789338.62 444.77
600141.66 4789337.44 445.28
600141.75 4789336.31 445.68
600141.82 4789335.19 445.77
600141.92 4789333.99 446.72
600142.03 4789332.73 447.88
600142.00 4789332.84 447.01
600142.08 4789331.71 447.40
600142.15 4789330.67 446.92
600142.24 4789329.49 447.75
600142.28 4789328.54 446.40
600142.33 4789327.57 445.60
600142.38 4789326.56 444.75
600142.43 4789325.59 443.93
600142.48 4789324.58 443.07
600142.53 4789323.57 442.51
600142.59 4789322.54 441.80
600142.64 4789321.54 441.11
600142.70 4789320.49 440.61
600142.75 4789319.49 439.91
600144.22 4789297.58 440.10
600144.30 4789296.46 440.45
600144.38 4789295.33 440.83
600144.46 4789294.23 440.89
600144.53 4789293.14 440.85
600144.60 4789292.07 440.72
600144.67 4789291.00 440.52
600144.73 4789289.92 440.33
600144.80 4789288.85 440.11
600144.87 4789287.78 439.87
600144.94 4789286.71 439.72
600149.65 4789216.10 439.66
600149.72 4789215.03 439.70
600149.79 4789213.93 439.66
600149.87 4789212.86 439.69
600149.94 4789211.76 439.68
600150.08 4789209.60 439.69
600150.15 4789208.53 439.69
600150.23 4789207.43 439.68
600150.30 4789206.37 439.69
600150.37 4789205.27 439.69
600150.44 4789204.20 439.69
600150.52 4789203.11 439.69
600150.59 4789202.04 439.68
600150.66 4789200.94 439.68
600150.73 4789199.87 439.68
600150.81 4789198.78 439.68
600150.88 4789197.71 439.69
600150.95 4789196.61 439.68
600151.02 4789195.55 439.69
600151.10 4789194.45 439.68
600151.17 4789193.38 439.68
600151.24 4789192.29 439.69
600151.31 4789191.22 439.69
600151.38 4789190.12 439.69
600151.45 4789189.05 439.69
600151.53 4789187.96 439.69
600151.60 4789186.89 439.69
600151.67 4789185.79 439.69
600151.74 4789184.72 439.70
600151.82 4789183.63 439.69
600151.89 4789182.56 439.69
600151.96 4789181.47 439.69
600152.03 4789180.40 439.69
600152.11 4789179.31 439.69
600152.18 4789178.24 439.70
600152.25 4789177.14 439.69
600152.32 4789176.07 439.70
600152.39 4789174.98 439.69
600152.47 4789173.90 439.69
600152.54 4789172.81 439.70
600152.61 4789171.74 439.70
600152.68 4789170.65 439.69
600152.76 4789169.58 439.69
600152.83 4789168.49 439.70
600152.90 4789167.41 439.68
600152.97 4789166.32 439.69
600153.04 4789165.25 439.69
600153.12 4789164.16 439.68
600153.19 4789163.09 439.69
600153.26 4789162.00 439.68
600153.33 4789160.93 439.70
600153.41 4789159.84 439.69
600153.48 4789158.76 439.66
600153.55 4789157.68 439.87
600153.63 4789156.61 440.24
600153.71 4789155.53 440.63
600153.79 4789154.47 441.00
600153.87 4789153.37 441.33
600153.94 4789152.32 441.63
600154.02 4789151.23 442.03
600154.10 4789150.18 442.44
600154.19 4789149.09 442.98
600154.27 4789148.04 443.45
600154.35 4789146.96 444.01
600154.43 4789145.91 444.43
600154.51 4789144.83 444.89
600154.59 4789143.78 445.27
600154.88 4789143.04 457.73
600155.03 4789142.13 462.57
600155.01 4789142.09 461.13
600155.17 4789141.17 466.41
600155.14 4789141.11 464.64
600155.31 4789140.24 470.12
600155.27 4789140.18 468.24
600155.34 4789139.11 468.28
600155.31 4789139.04 466.17
600155.38 4789137.99 466.04
600155.55 4789137.11 471.74
600155.68 4789136.21 475.71
600155.37 4789133.14 449.14
600155.80 4789132.82 469.95
600155.85 4789131.75 468.91
600155.92 4789130.66 468.74
600155.61 4789129.94 450.24
600155.97 4789129.58 467.71
600155.93 4789129.50 465.60
600156.07 4789128.60 469.71
600156.01 4789128.45 465.89
600156.18 4789127.64 471.84
600155.83 4789126.77 451.10
600156.27 4789126.63 473.21
600156.18 4789126.40 467.67
600155.91 4789125.71 451.47
600156.37 4789125.66 474.97
600156.42 4789124.56 473.84
600156.07 4789123.60 452.17
600156.53 4789123.59 475.74
600156.58 4789122.50 474.90
600156.69 4789121.56 477.22
600156.64 4789121.40 473.93
600156.72 4789120.39 474.89
600156.69 4789120.29 472.73
600156.37 4789119.37 453.47
600156.82 4789119.43 476.75
600156.80 4789119.35 475.16
600156.84 4789118.21 473.47
600156.53 4789117.26 454.15
600156.92 4789117.19 474.08
600156.60 4789116.20 454.43
600156.68 4789115.14 454.77
600156.76 4789114.09 455.03
600157.19 4789114.24 478.04
600156.83 4789113.03 455.29
600157.34 4789113.44 482.63
600157.26 4789113.17 477.76
600156.91 4789111.98 455.62
600157.44 4789112.49 484.53
600157.53 4789111.52 485.70
600157.58 4789110.40 484.54
600157.61 4789109.22 482.03
600157.59 4789109.15 480.82
600157.57 4789109.06 479.34
600157.67 4789108.14 481.58
600157.82 4789107.38 486.52
600157.93 4789106.50 489.18
600157.92 4789105.14 484.02
600157.86 4789104.91 480.13
600157.93 4789103.86 480.24
600157.90 4789103.76 478.51
600158.00 4789102.82 480.26
600158.07 4789101.76 480.20
600158.09 4789100.49 476.75
600158.21 4789099.66 480.16
600158.28 4789098.60 480.08
600157.96 4789097.22 459.28
600158.42 4789097.88 485.03
600158.54 4789097.07 488.41
600158.60 4789095.99 487.91
600158.58 4789095.87 486.21
600158.60 4789094.60 482.94
600158.26 4789093.01 460.08
600158.72 4789093.77 486.01
600158.68 4789093.62 483.87
600158.34 4789091.95 460.34
600158.76 4789092.62 484.55
600158.72 4789092.40 481.43
600158.41 4789090.90 460.57
600158.81 4789091.44 482.70
600158.49 4789089.85 460.83
600158.88 4789090.43 483.21
600158.58 4789088.90 462.47
600158.56 4789088.80 461.11
600158.98 4789089.52 485.24
600158.92 4789089.20 480.88
600158.76 4789086.94 464.77
600158.71 4789086.71 461.74
600158.83 4789085.89 465.07
600158.79 4789085.66 462.02
600159.18 4789086.31 484.31
600158.86 4789084.62 462.28
600159.31 4789085.59 488.55
600159.26 4789085.31 484.95
600158.94 4789083.56 462.48
600159.35 4789084.36 486.17
600159.45 4789083.51 488.63
600159.40 4789083.20 484.76
600159.53 4789082.52 489.32
600159.61 4789081.54 490.15
600159.43 4789080.50 477.42
600159.54 4789079.68 480.15
600159.71 4789079.22 487.39
600159.39 4789077.31 464.40
600159.77 4789078.14 486.91
600159.64 4789077.35 477.47
600159.60 4789077.09 474.34
600159.94 4789077.68 493.87
600160.02 4789076.70 494.48
600159.99 4789076.52 492.40
600160.04 4789075.33 490.75
600160.00 4789075.11 488.28
600160.08 4789074.10 488.56
600160.04 4789073.88 485.99
600160.00 4789073.60 482.82
600160.11 4789072.80 485.76
600160.06 4789072.46 481.90
600160.12 4789071.38 481.51
600160.19 4789070.29 481.15
600160.25 4789069.22 480.84
600160.21 4789068.95 477.96
600160.28 4789067.87 477.74
600160.21 4789065.84 467.20
600160.28 4789064.76 467.17
600160.35 4789063.69 466.97
600160.44 4789062.70 467.90
600160.42 4789062.61 466.90
600160.52 4789061.75 469.06
600160.61 4789060.77 469.96
600160.70 4789059.92 472.09
600160.69 4789059.82 471.02
600160.77 4789058.83 471.85
600160.76 4789058.76 471.13
600160.83 4789057.72 471.30
600160.92 4789056.72 472.07
600161.04 4789056.14 476.71
600161.03 4789056.00 475.28
600161.11 4789055.06 476.52
600161.10 4789054.94 475.38
600161.17 4789053.91 475.57
600161.14 4789053.67 473.25
600161.24 4789052.79 475.09
600161.22 4789052.67 473.96
600161.31 4789051.78 475.50
600161.39 4789050.75 475.92
600161.37 4789050.58 474.29
600161.44 4789049.56 474.59
600161.52 4789048.52 474.91
600161.60 4789047.57 475.78
600161.68 4789046.55 476.28
600161.76 4789045.61 477.26
600161.83 4789044.54 477.30
600161.90 4789043.48 477.17
600161.98 4789042.46 477.70
600162.05 4789041.41 477.64
600162.12 4789040.40 478.19
600162.20 4789039.47 479.11
600162.28 4789038.42 479.44
600162.37 4789037.59 481.18
600162.47 4789036.78 483.51
600162.49 4789035.30 479.78
600162.58 4789034.40 481.29
600162.65 4789033.36 481.26
600162.73 4789032.30 481.48
600162.80 4789031.30 481.76
600162.88 4789030.33 482.60
600162.95 4789029.29 482.66
600163.04 4789028.38 483.98
600163.02 4789028.19 482.48
600163.11 4789027.39 484.36
600163.20 4789026.48 485.66
600163.19 4789026.33 484.52
600163.27 4789025.49 486.08
600163.37 4789024.74 488.54
600163.36 4789024.62 487.67
600163.35 4789024.47 486.45
600163.42 4789023.50 487.05
600163.48 4789022.23 485.56
600163.56 4789021.29 486.31
600163.63 4789020.28 486.82
600163.71 4789019.30 487.28
600163.78 4789018.28 487.67
600163.86 4789017.34 488.40
600163.95 4789016.47 489.92
600164.01 4789015.34 489.25
600164.11 4789014.61 491.72
600164.16 4789013.35 490.15
600164.24 4789012.37 490.79
600164.33 4789011.59 492.65
600164.31 4789011.39 491.20
600164.30 4789011.21 489.92
600164.39 4789010.46 492.22
600164.47 4789009.49 492.69
600164.55 4789008.51 493.36
600164.62 4789007.58 494.13
600164.70 4789006.63 494.91
600164.78 4789005.65 495.40
600164.85 4789004.64 495.75
600164.92 4789003.62 495.90
600165.00 4789002.71 496.91
600165.08 4789001.86 498.25
600165.15 4789000.65 497.27
600094.11 4789999.12 358.03
600094.20 4789997.68 357.72
600094.22 4789997.00 356.27
600094.32 4789995.43 356.16
600094.20 4789996.64 354.22
600094.03 4789997.85 349.73
600094.53 4789992.31 356.01
600094.73 4789989.20 355.86
600094.79 4789988.09 355.08
600094.79 4789987.52 353.38
600094.74 4789988.05 352.52
600094.82 4789986.77 352.01
600094.89 4789985.57 351.35
600094.85 4789985.38 349.06
600094.66 4789986.81 344.10
600094.74 4789985.44 343.72
600094.83 4789984.06 343.33
600094.92 4789982.61 343.10
600095.01 4789981.20 342.77
600095.09 4789979.80 342.45
600095.18 4789978.38 342.15
600095.27 4789976.97 341.84
600095.36 4789975.54 341.55
600095.45 4789974.10 341.32
600095.55 4789972.65 341.04
600095.64 4789971.22 340.79
600095.73 4789969.80 340.49
600095.82 4789968.37 340.23
600095.91 4789966.91 339.99
600096.00 4789965.46 339.79
600096.10 4789963.94 339.65
600096.20 4789962.49 339.45
600096.30 4789960.97 339.31
600096.39 4789959.48 339.18
600096.50 4789957.89 339.18
600096.60 4789956.38 339.07
600096.70 4789954.90 338.90
600096.80 4789953.36 338.86
600096.91 4789951.75 338.90
600097.00 4789950.28 338.74
600099.09 4789929.17 372.36
600097.10 4789948.81 338.55
600099.17 4789927.93 371.88
600099.32 4789925.87 372.79
600099.71 4789921.52 377.69
600100.08 4789917.36 382.27
600100.24 4789915.31 383.22
600100.35 4789913.74 383.31
600100.30 4789913.72 380.73
600100.95 4789906.31 388.44
600100.98 4789905.48 387.23
600101.24 4789902.49 389.89
600101.24 4789901.94 388.23
600101.38 4789900.03 388.98
600101.42 4789899.12 387.93
600101.46 4789898.24 386.86
600101.55 4789896.83 386.71
600101.52 4789896.64 384.41
600101.56 4789895.71 383.41
600101.57 4789895.15 381.75
600100.70 4789903.01 364.97
600100.64 4789902.57 360.33
600100.48 4789904.15 357.48
600100.70 4789901.45 359.64
600100.94 4789898.60 362.05
600100.81 4789899.84 359.80
600101.04 4789897.12 362.03
600101.26 4789894.46 364.12
600101.45 4789892.09 365.70
600101.70 4789889.15 368.32
600101.65 4789889.61 367.50
600101.87 4789887.04 369.47
600102.10 4789884.27 371.80
600102.31 4789881.67 373.87
600102.48 4789879.55 375.03
600102.69 4789877.01 377.01
600102.95 4789874.00 379.84
600103.20 4789871.08 382.53
600103.66 4789866.16 388.94
600103.45 4789868.17 385.20
600103.72 4789865.00 388.38
600103.65 4789865.66 387.16
600103.96 4789862.17 390.93
600103.90 4789862.79 389.78
600104.84 4789853.24 404.91
600104.31 4789857.83 393.64
600104.57 4789854.78 396.65
600104.81 4789852.03 399.10
600105.07 4789849.03 402.04
600105.00 4789849.68 400.82
600105.23 4789846.98 403.20
600106.37 4789835.63 421.97
600105.38 4789845.03 404.21
600106.51 4789833.71 422.93
600105.51 4789843.25 404.85
600106.55 4789832.86 421.88
600106.49 4789833.48 420.71
600106.50 4789832.85 419.23
600105.85 4789838.98 407.56
600106.54 4789831.96 418.26
600106.03 4789836.79 409.04
600106.55 4789831.32 416.78
600106.20 4789834.64 410.43
600106.43 4789831.98 412.84
600106.52 4789830.59 412.77
600106.75 4789827.91 415.24
600106.62 4789829.19 412.78
600106.95 4789825.47 417.21
600107.12 4789823.36 418.61
600107.28 4789821.39 419.70
600107.42 4789819.49 420.69
600107.60 4789817.35 422.11
600107.76 4789815.27 423.50
600107.92 4789813.24 424.72
600108.38 4789808.45 431.42
600108.49 4789806.88 431.76
600108.21 4789809.52 426.60
600108.34 4789807.79 427.30
600108.49 4789805.85 428.37
600108.65 4789803.87 429.61
600108.79 4789802.09 430.38
600108.91 4789800.40 431.05
600109.00 4789799.09 430.90
600109.09 4789797.77 430.85
600109.19 4789796.32 430.97
600109.31 4789794.62 431.66
600109.40 4789793.30 431.54
600109.48 4789792.05 431.34
600109.55 4789790.85 430.97
600109.56 4789790.27 429.43
600109.63 4789789.14 428.94
600109.92 4789785.94 432.70
600109.84 4789786.63 431.29
600109.69 4789788.06 428.40
600109.99 4789784.77 432.30
600109.76 4789786.85 428.07
600110.17 4789782.55 434.08
600110.07 4789783.49 432.17
600109.84 4789785.58 427.91
600110.29 4789780.95 434.56
600110.35 4789779.87 434.04
600110.43 4789778.61 433.84
600110.35 4789779.37 432.28
600110.62 4789776.35 435.74
600110.73 4789774.79 436.17
600110.74 4789774.18 434.66
600110.20 4789779.20 424.30
600110.65 4789774.51 431.18
600110.54 4789775.55 429.04
600110.81 4789772.59 432.40
600110.71 4789773.52 430.47
600110.87 4789771.45 431.94
600110.86 4789771.02 430.07
600110.53 4789773.54 421.97
600110.59 4789772.49 421.38
600110.55 4789772.84 420.63
600110.67 4789771.24 421.13
600110.73 4789770.15 420.62
600110.80 4789768.99 420.19
600110.96 4789767.02 421.55
600110.88 4789767.77 419.96
600110.93 4789766.83 419.05
600111.19 4789763.95 422.35
600110.99 4789765.75 418.53
600111.22 4789763.12 421.22
600110.98 4789765.31 416.55
600111.21 4789762.66 419.39
600111.52 4789759.35 423.53
600111.42 4789760.27 421.56
600111.55 4789758.54 422.45
600111.50 4789758.99 421.47
600111.57 4789757.86 420.98
600111.30 4789759.79 414.00
600111.57 4789756.80 417.49
600111.39 4789758.39 414.07
600111.60 4789756.03 416.31
600111.50 4789756.89 414.47
600111.60 4789755.43 414.67
600111.51 4789756.26 412.86
600111.51 4789755.77 411.07
600111.64 4789754.07 411.78
600111.69 4789753.09 411.04
600111.73 4789752.21 409.99
600111.76 4789751.41 408.86
600111.80 4789750.45 407.95
600112.07 4789747.54 411.48
600111.98 4789748.33 409.74
600111.89 4789749.13 407.97
600111.97 4789747.85 407.78
600112.00 4789747.06 406.63
600112.08 4789745.87 406.23
600112.08 4789745.29 404.61
600112.19 4789743.82 404.85
600112.14 4789744.23 403.92
600112.33 4789741.99 406.02
600112.23 4789742.91 403.96
600112.32 4789741.59 403.86
600112.38 4789740.48 403.40
600112.33 4789740.97 402.32
600112.64 4789737.63 406.74
600112.82 4789735.54 408.53
600112.83 4789734.90 406.89
600112.76 4789735.45 405.64
600112.70 4789736.02 404.35
600112.79 4789734.69 404.42
600112.69 4789735.54 402.50
600112.56 4789736.77 399.71
600112.76 4789734.46 401.86
600112.62 4789735.65 399.15
600112.81 4789733.45 401.19
600113.09 4789730.40 405.03
600112.89 4789732.21 400.90
600112.71 4789733.74 397.42
600113.22 4789728.76 405.83
600113.26 4789727.82 404.87
600112.93 4789730.19 396.45
600113.35 4789725.97 403.01
600113.00 4789729.02 395.99
600113.41 4789724.86 402.59
600113.04 4789728.17 394.95
600113.42 4789724.22 400.94
600113.21 4789726.07 396.64
600113.09 4789727.15 394.15
600113.35 4789724.30 397.74
600113.29 4789724.84 396.46
600113.15 4789726.14 393.46
600113.63 4789721.29 401.59
600113.74 4789719.85 401.91
600113.89 4789717.97 403.15
600113.98 4789716.66 403.19
600113.91 4789717.21 401.90
600113.88 4789716.92 399.42
600113.83 4789717.38 398.34
600113.98 4789715.53 399.64
600114.07 4789714.16 399.71
600114.22 4789712.36 400.89
600114.21 4789711.88 398.86
600114.24 4789711.09 397.65
600114.34 4789709.69 397.81
600114.35 4789709.01 396.34
600114.28 4789709.59 394.94
600114.45 4789707.08 394.65
600114.54 4789705.69 394.78
600114.65 4789704.23 395.15
600114.55 4789705.06 393.14
600114.47 4789705.77 391.43
600114.70 4789703.28 394.25
600114.80 4789701.85 394.54
600114.87 4789700.68 394.18
600114.95 4789699.42 394.07
600115.05 4789697.96 394.40
600115.09 4789697.07 393.40
600115.17 4789695.83 393.20
600115.35 4789693.80 394.99
600115.23 4789694.75 392.66
600115.46 4789692.21 395.64
600115.32 4789693.44 392.62
600115.31 4789692.97 390.56
600115.20 4789693.95 388.15
600115.49 4789690.92 392.38
600115.39 4789691.79 390.22
600115.55 4789689.86 391.79
600115.50 4789690.27 390.78
600115.59 4789688.95 390.77
600115.52 4789689.50 389.38
600115.62 4789688.14 389.57
600115.96 4789684.65 394.99
600115.76 4789686.33 390.78
600116.05 4789683.36 394.99
600115.94 4789684.25 392.76
600115.75 4789685.91 388.60
600116.13 4789682.08 394.91
600116.08 4789682.50 393.85
600116.34 4789679.74 397.58
600116.14 4789681.42 393.35
600116.51 4789677.76 399.29
600116.43 4789678.40 397.66
600116.62 4789676.28 399.80
600116.66 4789675.30 398.95
600116.81 4789673.53 400.21
600116.77 4789673.88 399.32
600116.94 4789671.83 401.22
600116.77 4789673.32 397.41
600117.25 4789668.72 405.94
600117.17 4789669.36 404.31
600117.45 4789666.46 408.44
600117.32 4789667.49 405.77
600117.47 4789665.75 406.99
600117.38 4789666.51 405.04
600117.62 4789663.89 408.51
600117.51 4789664.80 406.15
600117.80 4789661.84 410.50
600117.70 4789662.70 408.28
600117.94 4789660.12 411.67
600117.64 4789662.58 405.26
600118.24 4789657.06 416.33
600118.26 4789656.27 415.09
600118.44 4789654.21 417.15
600118.62 4789652.21 419.10
600118.98 4789648.59 425.30
600118.68 4789651.14 418.58
600119.06 4789647.41 425.11
600119.31 4789644.76 428.81
600118.78 4789649.17 417.14
600119.33 4789644.07 427.32
600119.32 4789643.60 425.27
600119.24 4789644.25 423.52
600119.58 4789640.87 429.22
600119.50 4789641.47 427.60
600119.68 4789639.45 429.68
600119.56 4789640.43 427.06
600119.78 4789638.09 429.99
600119.60 4789639.61 425.91
600119.77 4789637.59 427.98
600119.71 4789638.08 426.66
600119.79 4789636.87 426.58
600120.03 4789634.38 429.94
600119.95 4789635.01 428.24
600120.12 4789633.08 430.10
600119.96 4789634.37 426.61
600120.17 4789632.11 429.38
600120.06 4789633.02 426.89
600120.34 4789630.12 431.42
600120.24 4789630.99 429.06
600120.54 4789627.98 433.92
600120.41 4789628.99 431.13
600120.69 4789626.16 435.50
600120.83 4789624.49 436.72
600120.90 4789623.30 436.61
600120.94 4789622.41 435.66
600121.08 4789620.78 436.80
600121.15 4789619.62 436.62
600121.02 4789620.67 433.70
600121.24 4789618.33 436.80
600121.19 4789618.76 435.60
600121.65 4789614.46 444.18
600121.37 4789616.70 437.90
600121.71 4789613.38 443.80
600121.82 4789611.91 444.50
600121.92 4789610.56 444.91
600122.21 4789607.70 449.54
600122.13 4789608.35 447.71
600122.29 4789606.49 449.57
600122.38 4789605.16 449.90
600122.53 4789603.47 451.30
600122.47 4789603.89 450.09
600122.39 4789604.55 448.23
600122.69 4789601.61 453.16
600122.69 4789601.04 451.36
600122.66 4789601.30 450.62
600122.57 4789602.02 448.53
600122.81 4789599.48 452.35
600123.02 4789597.29 455.22
600122.67 4789600.06 447.23
600122.62 4789600.45 446.10
600122.75 4789598.90 447.07
600122.56 4789600.41 442.72
600122.40 4789601.68 439.04
600123.18 4789594.85 455.34
600123.13 4789595.32 453.98
600123.11 4789595.43 453.66
600122.95 4789596.72 449.92
600123.19 4789594.26 453.57
600122.76 4789597.67 443.65
600123.26 4789593.14 453.36
600123.17 4789593.85 451.28
600123.32 4789592.07 452.99
600123.21 4789592.96 450.39
600123.22 4789592.33 448.71
600123.48 4789589.71 452.90
600123.38 4789590.49 450.60
600123.50 4789589.01 451.44
600123.71 4789586.80 454.44
600123.63 4789587.38 452.72
600123.74 4789585.93 453.50
600123.69 4789586.37 452.18
600123.61 4789587.03 450.23
600123.92 4789584.01 455.63
600123.68 4789585.85 450.17
600124.11 4789581.92 458.36
600123.88 4789583.71 453.00
600124.14 4789581.09 457.25
600124.06 4789581.75 455.27
600124.31 4789579.20 459.38
600123.71 4789583.98 445.03
600124.40 4789577.94 459.62
600124.29 4789578.83 456.93
600124.33 4789577.96 455.99
600124.37 4789577.05 455.13
600124.51 4789575.37 456.65
600124.55 4789574.55 455.54
600124.47 4789575.18 453.61
600124.41 4789575.60 452.34
600124.53 4789574.11 453.28
600124.47 4789574.61 451.75
600124.57 4789573.23 452.33
600124.77 4789571.10 455.25
600124.65 4789572.06 452.31
600125.02 4789568.61 459.27
600124.68 4789571.23 451.19
600124.91 4789568.90 454.74
600124.80 4789569.77 452.04
600125.19 4789566.19 459.48
600125.03 4789567.42 455.66
600124.97 4789567.87 454.26
600125.19 4789565.59 457.67
600125.09 4789566.36 455.29
600125.25 4789564.57 457.19
600125.20 4789564.93 456.07
600125.15 4789564.76 452.91
600125.07 4789565.39 450.92
600125.30 4789563.02 454.67
600125.26 4789563.35 453.62
600125.20 4789563.79 452.24
600125.14 4789564.26 450.77
600125.44 4789561.43 455.97
600125.33 4789562.27 453.32
600125.51 4789560.28 455.88
600125.31 4789561.82 451.01
600125.20 4789562.68 448.28
600125.62 4789558.87 456.62
600125.48 4789559.97 453.13
600125.53 4789558.97 452.56
600125.56 4789558.19 451.32
600125.51 4789558.54 450.19
600125.65 4789556.91 451.62
600125.61 4789556.67 448.61
600125.74 4789555.09 449.91
600125.81 4789553.98 449.69
600125.72 4789554.63 447.59
600125.51 4789556.25 442.36
600125.75 4789553.85 446.27
600125.50 4789555.75 440.14
600125.40 4789556.48 437.75
600125.45 4789555.52 437.05
600125.94 4789551.23 447.13
600125.85 4789551.95 444.79
600125.89 4789551.04 443.91
600126.22 4789547.95 450.20
600126.31 4789546.74 450.30
600126.36 4789545.75 449.73
600126.36 4789545.15 447.81
600126.40 4789544.28 446.83
600126.38 4789544.42 446.36
600126.46 4789543.25 446.31
600126.52 4789542.22 445.84
600126.59 4789541.12 445.58
600126.02 4789544.78 429.35
600126.09 4789543.62 429.17
600126.32 4789541.34 432.97
600126.16 4789542.56 428.83
600126.42 4789540.03 433.30
600126.23 4789541.40 428.64
600126.67 4789537.58 437.71
600126.49 4789538.88 433.28
600126.30 4789540.32 428.38
600126.74 4789536.42 437.57
600126.58 4789537.67 433.32
600126.79 4789535.49 436.81
600127.05 4789532.95 441.41
600126.91 4789534.00 437.81
600127.14 4789531.76 441.56
600127.23 4789530.48 441.87
600127.29 4789529.46 441.41
600127.32 4789528.59 440.29
600127.26 4789529.06 438.65
600127.41 4789527.37 440.54
600127.50 4789526.09 440.85
600127.48 4789526.23 440.37
600127.45 4789525.91 437.44
600127.38 4789526.36 435.83
600127.46 4789525.17 435.82
600127.60 4789523.55 437.48
600127.76 4789521.81 439.44
600127.85 4789520.56 439.82
600128.09 4789518.26 443.81
600127.93 4789519.38 439.78
600128.16 4789517.14 443.75
600128.29 4789515.60 445.02
600128.24 4789515.92 443.86
600128.42 4789514.03 446.59
600128.52 4789512.71 447.07
600128.43 4789513.39 444.61
600128.57 4789511.78 446.38
600128.49 4789512.35 444.29
600128.65 4789510.63 446.24
600128.69 4789509.74 445.35
600128.77 4789508.56 445.34
600128.84 4789507.42 445.37
600128.89 4789506.49 444.45
600128.86 4789506.66 443.82
600128.92 4789505.65 443.36
600129.01 4789504.43 443.49
600129.04 4789503.62 442.29
600128.97 4789504.11 440.42
600129.17 4789502.04 443.78
600129.22 4789501.09 443.09
600129.18 4789501.37 442.03
600129.21 4789500.53 440.78
600129.29 4789499.37 440.85
600129.24 4789499.71 439.56
600129.34 4789498.41 440.02
600129.18 4789499.50 435.87
600129.35 4789497.70 438.39
600129.26 4789498.34 435.94
600129.39 4789496.80 437.31
600129.32 4789497.30 435.41
600129.45 4789495.80 436.80
600129.55 4789494.51 437.25
600129.70 4789492.80 439.48
600129.63 4789493.33 437.39
600129.68 4789492.36 436.60
600129.77 4789491.09 437.12
600129.71 4789491.53 435.41
600129.86 4789489.83 437.47
600129.78 4789490.41 435.19
600129.82 4789489.51 434.26
600129.88 4789488.47 433.70
600129.96 4789487.29 433.91
600129.91 4789487.63 432.56
600129.96 4789486.67 431.68
600129.99 4789485.86 430.35
600130.01 4789485.04 428.92
600129.74 4789486.90 421.45
600130.79 4789479.15 448.09
600130.78 4789478.55 445.82
600130.62 4789479.68 441.23
600131.02 4789476.37 450.13
600130.98 4789476.59 449.27
600131.11 4789475.12 450.52
600131.22 4789473.09 449.49
600131.30 4789471.95 449.60
600131.24 4789472.38 447.83
600131.34 4789471.05 448.54
600131.48 4789469.47 450.45
600131.55 4789468.37 450.21
600131.60 4789467.47 449.34
600131.55 4789467.79 448.02
600131.57 4789466.99 446.48
600131.50 4789467.46 444.51
600131.69 4789465.62 447.58
600131.63 4789465.97 446.06
600131.72 4789464.74 446.40
600131.68 4789465.03 445.18
600131.67 4789464.42 442.98
600131.64 4789464.66 441.95
600131.76 4789463.17 443.38
600131.69 4789463.69 441.16
600131.77 4789462.53 441.32
600131.71 4789462.87 439.89
600131.82 4789461.55 440.57
600131.63 4789461.50 430.86
600131.66 4789460.64 429.71
600131.75 4789459.41 429.96
600131.54 4789460.75 424.07
600131.61 4789459.66 423.87
600132.29 4789454.60 441.09
600131.67 4789458.60 423.44
600132.42 4789453.16 442.50
600131.75 4789457.48 423.35
600132.51 4789451.89 443.08
600132.39 4789452.65 439.68
600132.58 4789450.84 442.77
600131.88 4789455.31 422.73
600132.65 4789449.73 442.57
600132.67 4789448.96 441.02
600132.31 4789451.25 430.65
600132.00 4789453.25 421.66
600132.39 4789450.05 430.87
600132.10 4789451.92 422.37
600132.56 4789448.34 433.49
600132.49 4789448.80 431.40
600132.66 4789447.04 434.19
600132.74 4789445.86 434.43
600132.78 4789444.97 433.22
600133.04 4789442.69 438.56
600132.49 4789446.13 422.63
600132.55 4789445.06 422.20
600132.51 4789445.34 420.90
600133.12 4789440.83 436.62
600132.59 4789444.19 420.97
600133.30 4789439.06 439.54
600133.17 4789439.85 435.85
600133.44 4789437.57 441.30
600133.52 4789436.38 441.50
600133.65 4789434.92 443.14
600133.57 4789435.41 440.82
600132.87 4789439.75 420.23
600133.75 4789433.61 443.96
600133.88 4789432.18 445.47
600133.94 4789431.16 444.94
600133.99 4789430.16 444.38
600134.04 4789429.21 443.46
600134.14 4789427.91 444.41
600134.18 4789427.02 443.19
600134.29 4789425.67 444.33
600134.36 4789424.59 444.06
600134.40 4789423.71 442.95
600134.44 4789422.74 442.09
600134.43 4789422.80 441.80
600134.50 4789421.72 441.64
600134.59 4789420.52 442.03
600134.64 4789419.55 441.24
600134.56 4789420.02 438.88
600134.49 4789420.42 436.86
600134.58 4789419.22 437.21
600134.44 4789420.09 432.79
600134.50 4789419.03 432.43
600134.42 4789419.52 429.93
600134.63 4789417.58 434.06
600134.55 4789418.06 431.58
600134.13 4789420.53 418.92
600134.75 4789416.17 435.53
600134.70 4789416.48 433.93
600134.82 4789415.11 435.14
600134.86 4789414.15 434.30
600135.21 4789411.46 442.48
600135.34 4789410.01 444.22
600135.45 4789408.64 445.48
600135.40 4789408.96 443.79
600135.32 4789409.43 441.31
600135.56 4789407.34 446.54
600135.61 4789406.35 445.84
600135.68 4789405.28 445.58
600135.73 4789404.28 444.97
600135.60 4789405.07 440.74
600135.79 4789403.27 444.40
600135.86 4789402.20 444.16
600135.49 4789404.29 432.80
600135.29 4789405.44 426.54
600135.17 4789406.16 422.68
600135.56 4789403.21 432.59
600135.61 4789402.22 431.82
600135.66 4789401.23 431.08
600135.57 4789401.75 428.21
600135.45 4789402.42 424.53
600135.77 4789399.91 432.16
600135.54 4789401.24 424.77
600136.02 4789397.80 437.63
600135.88 4789398.61 433.13
600135.74 4789399.39 428.76
600135.62 4789400.09 424.86
600136.18 4789396.24 440.17
600135.68 4789399.04 424.44
600136.28 4789394.96 441.06
600136.23 4789395.25 439.39
600136.16 4789395.64 437.18
600136.45 4789393.35 443.90
600136.33 4789394.00 440.19
600136.50 4789392.36 443.11
600136.45 4789392.65 441.51
600136.41 4789392.85 440.35
600136.58 4789391.22 443.32
600136.40 4789392.22 437.65
600136.30 4789392.78 434.44
600136.68 4789389.94 444.26
600136.74 4789388.93 443.74
600136.75 4789388.13 441.87
600136.72 4789388.34 440.65
600136.67 4789388.61 439.10
600136.89 4789386.67 443.94
600136.82 4789387.05 441.76
600136.99 4789385.44 444.65
600137.14 4789383.92 447.07
600137.05 4789384.42 444.10
600137.24 4789382.66 447.98
600137.19 4789382.92 446.40
600137.32 4789381.52 448.19
600137.19 4789382.22 444.04
600137.32 4789380.81 445.78
600137.27 4789381.07 444.21
600137.40 4789379.70 445.85
600137.34 4789379.99 444.07
600137.29 4789380.28 442.34
600137.40 4789378.94 443.70
600137.55 4789377.48 445.91
600137.51 4789377.67 444.73
600137.47 4789377.88 443.44
600137.38 4789378.38 440.42
600137.64 4789376.26 446.58
600137.60 4789376.45 445.38
600137.69 4789375.30 445.69
600137.63 4789375.60 443.89
600137.75 4789374.25 445.32
600137.82 4789373.18 445.10
600137.79 4789373.36 444.04
600137.79 4789372.58 441.89
600137.61 4789373.54 435.92
600137.89 4789371.38 442.52
600137.89 4789370.66 440.08
600137.77 4789371.27 436.18
600137.99 4789369.43 440.89
600137.85 4789370.14 436.32
600138.02 4789368.51 439.60
600137.90 4789369.16 435.43
600137.91 4789368.36 433.44
600137.83 4789368.78 430.73
600137.97 4789367.33 432.86
600137.75 4789368.45 425.61
600138.03 4789366.26 432.67
600137.98 4789366.54 430.80
600137.80 4789367.43 425.02
600138.05 4789365.42 430.79
600137.88 4789366.31 424.96
600138.16 4789364.13 432.04
600137.96 4789365.17 425.11
600138.04 4789364.02 425.37
600138.27 4789362.11 430.59
600138.12 4789362.84 425.76
600138.20 4789361.70 425.90
600138.29 4789360.52 426.29
600138.48 4789358.86 430.03
600138.38 4789359.34 426.72
600138.72 4789356.89 435.83
600138.62 4789357.40 432.35
600138.47 4789358.15 427.22
600138.79 4789355.82 435.61
600138.70 4789356.26 432.56
600138.86 4789354.75 435.29
600138.91 4789353.76 434.53
600139.03 4789352.42 436.13
600138.98 4789352.68 434.32
600138.93 4789352.90 432.73
600139.17 4789350.98 438.50
600139.02 4789351.71 433.32
600139.25 4789349.86 438.56
600139.20 4789350.09 436.94
600139.12 4789350.47 434.26
600139.31 4789348.81 438.24
600139.24 4789349.14 435.87
600139.21 4789349.29 434.75
600139.29 4789348.17 434.86
600139.39 4789346.94 435.77
600139.47 4789345.77 436.18
600139.65 4789344.18 439.80
600139.62 4789344.33 438.75
600139.72 4789343.10 439.61
600139.84 4789341.77 441.37
600139.95 4789340.51 442.51
600140.04 4789339.34 443.06
600140.16 4789338.04 444.59
600140.24 4789336.88 445.07
600140.35 4789335.63 446.22
600140.43 4789334.54 446.24
600140.54 4789333.25 447.71
600140.61 4789332.19 447.50
600140.68 4789331.12 447.31
600140.74 4789330.08 446.92
600140.83 4789328.88 447.74
600140.87 4789327.94 446.58
600140.92 4789326.94 445.74
600140.97 4789325.97 444.95
600141.02 4789324.96 444.08
600141.07 4789323.98 443.25
600141.13 4789322.95 442.58
600141.18 4789321.94 441.98
600141.23 4789320.93 441.18
600141.29 4789319.90 440.68
600141.35 4789318.86 440.07
600142.66 4789299.19 439.82
600142.75 4789298.05 440.43
600142.84 4789296.89 440.99
600142.92 4789295.75 441.54
600143.00 4789294.64 441.68
600143.08 4789293.56 441.73
600143.15 4789292.46 441.70
600143.22 4789291.39 441.59
600143.29 4789290.30 441.40
600143.35 4789289.25 441.11
600143.42 4789288.17 440.88
600143.48 4789287.11 440.60
600143.55 4789286.04 440.34
600143.62 4789284.98 440.13
600143.69 4789283.90 439.87
600143.75 4789282.83 439.73
600148.47 4789212.25 439.69
600148.54 4789211.18 439.68
600148.62 4789210.09 439.69
600148.69 4789209.01 439.74
600148.76 4789207.92 439.69
600148.83 4789206.85 439.69
600148.91 4789205.76 439.68
600148.98 4789204.68 439.68
600149.05 4789203.59 439.69
600149.12 4789202.52 439.69
600149.19 4789201.43 439.68
600149.27 4789200.35 439.68
600149.34 4789199.26 439.69
600149.41 4789198.19 439.69
600149.48 4789197.10 439.69
600149.56 4789196.03 439.69
600149.63 4789194.94 439.69
600149.70 4789193.86 439.69
600149.77 4789192.77 439.68
600149.85 4789191.69 439.69
600149.92 4789190.61 439.69
600149.99 4789189.53 439.68
600150.06 4789188.44 439.69
600150.13 4789187.37 439.69
600150.21 4789186.28 439.69
600150.28 4789185.21 439.69
600150.35 4789184.12 439.70
600150.42 4789183.04 439.69
600150.50 4789181.96 439.69
600150.57 4789180.89 439.69
600150.64 4789179.79 439.69
600150.71 4789178.73 439.69
600150.79 4789177.63 439.69
600150.86 4789176.56 439.69
600150.93 4789175.46 439.69
600151.00 4789174.40 439.69
600151.08 4789173.30 439.69
600151.15 4789172.23 439.68
600151.22 4789171.14 439.69
600151.29 4789170.07 439.69
600151.36 4789168.97 439.69
600151.44 4789167.91 439.67
600151.51 4789166.81 439.70
600151.58 4789165.75 439.70
600151.65 4789164.65 439.69
600151.73 4789163.58 439.69
600151.80 4789162.48 439.70
600151.87 4789161.42 439.69
600151.94 4789160.32 439.70
600152.01 4789159.26 439.67
600152.09 4789158.16 439.69
600152.16 4789157.09 439.71
600152.24 4789156.00 440.07
600152.32 4789154.94 440.41
600152.40 4789153.85 440.79
600152.47 4789152.79 441.14
600152.55 4789151.70 441.42
600152.63 4789150.64 441.74
600152.71 4789149.56 442.16
600152.79 4789148.50 442.59
600152.87 4789147.42 443.09
600152.95 4789146.37 443.51
600153.03 4789145.30 444.08
600153.11 4789144.24 444.47
600153.19 4789143.16 444.89
600153.51 4789142.50 458.79
600153.27 4789142.11 445.30
600153.64 4789141.51 461.87
600153.71 4789140.45 461.73
600153.67 4789140.40 459.92
600153.82 4789139.46 464.30
600153.92 4789138.46 465.88
600153.89 4789138.40 464.05
600154.03 4789137.45 467.76
600154.18 4789136.57 472.62
600154.24 4789135.47 471.64
600154.21 4789135.41 469.95
600154.35 4789134.51 474.03
600154.25 4789133.10 464.63
600153.99 4789132.53 449.13
600154.47 4789132.37 473.20
600154.54 4789131.31 473.20
600154.58 4789130.18 471.00
600154.55 4789130.12 469.51
600154.29 4789128.28 450.37
600154.63 4789127.85 465.88
600154.37 4789127.23 450.71
600154.70 4789126.78 465.81
600154.45 4789126.16 450.99
600154.91 4789126.09 474.09
600154.85 4789125.94 470.57
600155.01 4789125.11 475.98
600155.08 4789124.05 475.65
600155.08 4789122.81 471.79
600154.76 4789121.93 452.51
600155.22 4789121.94 475.54
600155.30 4789120.92 476.34
600155.28 4789120.85 474.87
600155.36 4789119.85 475.89
600155.50 4789119.00 480.00
600155.49 4789118.95 479.12
600155.57 4789117.95 479.94
600155.55 4789117.91 479.03
600155.60 4789116.78 477.74
600155.56 4789116.65 475.09
600155.22 4789115.59 454.33
600155.67 4789115.73 477.48
600155.64 4789115.63 475.67
600155.30 4789114.54 454.60
600155.72 4789114.59 476.02
600155.37 4789113.48 455.00
600155.83 4789113.68 478.54
600155.78 4789113.52 475.51
600155.90 4789112.63 478.77
600156.04 4789111.82 482.86
600156.11 4789110.79 483.26
600156.15 4789109.64 481.28
600156.12 4789109.51 479.05
600156.19 4789108.47 479.48
600156.33 4789107.69 483.84
600156.32 4789107.63 482.86
600156.40 4789106.62 483.69
600156.51 4789105.73 485.97
600156.46 4789105.54 482.82
600156.46 4789104.23 478.80
600156.13 4789102.92 457.47
600156.48 4789102.97 475.28
600156.46 4789102.91 474.29
600156.20 4789101.87 457.63
600156.57 4789102.00 476.77
600156.62 4789100.85 475.21
600156.60 4789100.76 473.72
600156.35 4789099.76 458.21
600156.43 4789098.71 458.54
600156.82 4789099.02 479.40
600156.77 4789098.79 475.91
600156.51 4789097.66 458.78
600156.94 4789098.18 482.68
600156.58 4789096.61 459.14
600157.04 4789097.24 484.16
600157.00 4789097.06 481.47
600157.18 4789095.18 484.58
600157.16 4789095.05 482.76
600157.24 4789094.09 484.03
600157.23 4789094.01 482.86
600157.36 4789093.27 487.15
600157.43 4789092.23 487.24
600157.45 4789090.93 483.68
600157.11 4789089.25 460.72
600157.50 4789089.79 482.51
600157.48 4789089.69 481.13
600157.18 4789088.20 461.00
600157.30 4789087.36 464.09
600157.36 4789086.23 463.24
600157.34 4789086.11 461.71
600157.72 4789086.67 482.83
600157.64 4789086.25 477.35
600157.41 4789085.07 461.96
600157.82 4789085.82 485.46
600157.78 4789085.60 482.60
600157.91 4789084.85 486.42
600157.88 4789084.69 484.37
600157.95 4789083.63 484.27
600158.09 4789082.96 488.97
600158.21 4789082.21 492.59
600158.25 4789081.02 490.70
600158.32 4789079.99 490.89
600158.28 4789079.75 488.00
600158.26 4789079.60 486.24
600158.31 4789078.44 484.90
600158.45 4789077.81 489.86
600158.42 4789077.65 487.92
600158.53 4789076.87 490.99
600158.53 4789075.40 486.08
600158.50 4789075.20 483.77
600158.62 4789074.46 487.37
600158.55 4789074.01 482.19
600158.61 4789072.92 481.77
600158.69 4789071.89 482.01
600158.76 4789070.82 481.85
600158.84 4789069.84 482.61
600158.88 4789068.60 480.59
600158.86 4789066.96 474.21
600158.77 4789066.32 467.27
600158.84 4789065.25 467.28
600158.91 4789064.18 467.23
600158.98 4789063.11 467.21
600159.05 4789062.02 466.92
600159.15 4789061.13 468.78
600159.13 4789061.03 467.76
600159.23 4789060.20 470.20
600159.32 4789059.22 470.99
600159.41 4789058.30 472.44
600159.47 4789057.22 472.19
600159.57 4789056.32 473.88
600159.64 4789055.29 474.10
600159.69 4789054.07 472.70
600159.76 4789053.00 472.54
600159.87 4789052.23 475.40
600159.95 4789051.27 476.34
600159.99 4789049.93 473.81
600160.07 4789048.95 474.57
600160.16 4789048.03 475.84
600160.22 4789046.91 475.29
600160.31 4789046.00 476.69
600160.38 4789044.95 476.79
600160.46 4789043.93 477.20
600160.53 4789042.85 477.04
600160.60 4789041.76 476.72
600160.68 4789040.80 477.63
600160.75 4789039.72 477.48
600160.83 4789038.78 478.49
600160.90 4789037.68 478.21
600160.98 4789036.75 479.27
600161.06 4789035.79 480.14
600161.14 4789034.75 480.35
600161.24 4789034.05 483.33
600161.23 4789033.95 482.43
600161.35 4789031.61 480.69
600161.44 4789030.70 481.86
600161.52 4789029.74 482.72
600161.61 4789028.95 484.83
600161.70 4789028.10 486.43
600161.75 4789026.81 484.67
600161.74 4789026.66 483.50
600161.80 4789025.56 483.13
600161.90 4789024.75 485.13
600161.89 4789024.63 484.20
600161.97 4789023.75 485.55
600162.08 4789023.08 488.51
600162.11 4789021.61 485.32
600162.19 4789020.64 486.08
600162.27 4789019.64 486.48
600162.34 4789018.61 486.77
600162.42 4789017.67 487.53
600162.40 4789017.47 486.03
600162.49 4789016.63 487.77
600162.57 4789015.63 488.13
600162.56 4789015.56 487.64
600162.73 4789013.81 490.29
600162.72 4789013.65 489.08
600162.80 4789012.74 490.26
600162.78 4789012.50 488.53
600162.88 4789011.77 490.80
600162.95 4789010.75 491.11
600163.03 4789009.81 491.85
600163.11 4789008.84 492.54
600163.18 4789007.83 492.82
600163.26 4789006.93 493.92
600163.33 4789005.93 494.24
600163.44 4789005.34 497.46
600163.53 4789004.58 499.34
600163.52 4789004.45 498.46
600163.56 4789002.98 495.79
600163.64 4789002.01 496.22
600163.71 4789001.03 496.84
600163.71 4789000.90 495.99
600163.79 4789000.03 497.11
600092.56 4789998.73 360.03
600092.65 4789997.31 359.67
600092.72 4789995.56 357.33
600092.61 4789996.17 353.81
600092.36 4789998.68 349.79
600092.64 4789995.34 352.51
600092.45 4789997.22 349.49
600092.53 4789995.91 349.05
600093.09 4789989.19 354.68
600093.13 4789988.26 353.55
600093.00 4789989.59 351.40
600093.11 4789987.97 351.47
600093.23 4789985.70 349.94
600093.22 4789985.23 348.06
600093.01 4789987.36 344.58
600093.08 4789986.11 344.04
600093.17 4789984.67 343.72
600093.25 4789983.32 343.35
600093.35 4789981.83 343.11
600093.43 4789980.49 342.73
600093.52 4789979.05 342.41
600093.61 4789977.65 342.13
600093.70 4789976.22 341.81
600093.79 4789974.80 341.56
600093.88 4789973.31 341.35
600093.97 4789971.94 340.99
600094.06 4789970.47 340.75
600094.15 4789969.07 340.48
600094.24 4789967.60 340.23
600094.33 4789966.17 340.01
600094.43 4789964.70 339.78
600094.52 4789963.25 339.60
600094.62 4789961.73 339.42
600094.72 4789960.24 339.33
600094.82 4789958.67 339.25
600094.91 4789957.24 339.07
600095.01 4789955.75 338.85
600095.10 4789954.27 338.76
600095.21 4789952.71 338.65
600095.32 4789951.12 338.75
600095.42 4789949.51 338.77
600097.62 4789927.52 374.01
600097.70 4789926.24 373.53
600097.46 4789928.55 369.54
600098.07 4789922.07 378.16
600098.20 4789920.30 378.54
600098.23 4789919.46 377.42
600098.02 4789921.56 373.77
600098.31 4789918.17 376.98
600098.07 4789920.50 372.93
600097.38 4789927.19 361.28
600098.70 4789913.26 380.28
600099.47 4789904.30 388.13
600099.59 4789902.57 388.50
600099.64 4789901.54 387.72
600099.66 4789900.79 386.38
600099.77 4789899.21 386.56
600099.84 4789898.08 385.89
600099.90 4789896.98 385.24
600099.16 4789903.51 370.89
600098.47 4789910.19 358.96
600099.23 4789902.35 370.32
600099.20 4789902.09 368.05
600098.94 4789904.04 361.89
600098.51 4789908.17 354.47
600099.09 4789902.06 362.70
600098.71 4789905.75 356.06
600098.92 4789903.15 358.05
600099.11 4789900.79 359.54
600099.23 4789899.15 359.82
600099.48 4789896.15 362.49
600099.70 4789893.58 364.47
600099.89 4789891.19 366.05
600100.12 4789888.47 368.33
600100.34 4789885.78 370.47
600100.55 4789883.28 372.38
600100.77 4789880.62 374.50
600100.96 4789878.26 376.16
600101.16 4789875.86 377.85
600101.39 4789873.14 380.18
600101.64 4789870.24 382.81
600102.03 4789865.93 388.11
600101.91 4789867.09 385.95
600103.18 4789854.47 406.73
600103.25 4789853.35 406.13
600103.35 4789851.82 406.30
600102.58 4789859.14 392.64
600102.78 4789856.74 394.41
600103.35 4789850.78 402.89
600103.41 4789849.74 402.14
600103.36 4789850.19 401.30
600103.49 4789848.46 401.86
600103.83 4789844.14 404.63
600103.97 4789842.32 405.35
600104.13 4789840.31 406.49
600104.90 4789832.46 418.74
600104.31 4789838.04 408.10
600104.94 4789831.57 417.76
600104.49 4789835.87 409.55
600104.73 4789833.09 412.15
600104.88 4789831.12 413.22
600104.96 4789829.85 412.95
600105.38 4789825.36 418.89
600105.23 4789826.77 416.18
600105.40 4789824.63 417.60
600105.57 4789822.51 419.00
600105.77 4789820.16 420.83
600105.91 4789818.29 421.77
600106.09 4789816.10 423.33
600106.24 4789814.25 424.23
600106.68 4789809.58 430.65
600106.80 4789807.95 431.14
600106.75 4789808.38 430.29
600106.85 4789806.91 430.47
600106.85 4789806.44 428.71
600106.98 4789804.74 429.34
600107.11 4789802.98 430.10
600107.24 4789801.23 430.85
600107.36 4789799.64 431.30
600107.44 4789798.34 431.16
600107.53 4789797.00 431.11
600107.63 4789795.53 431.32
600107.75 4789793.89 431.89
600107.81 4789792.81 431.29
600107.91 4789791.39 431.40
600107.86 4789791.84 430.50
600107.98 4789790.20 431.06
600108.03 4789789.29 430.16
600108.10 4789788.07 429.87
600108.06 4789788.42 429.15
600108.17 4789786.94 429.40
600108.20 4789786.17 428.22
600108.25 4789785.12 427.57
600108.70 4789780.52 434.21
600108.76 4789779.43 433.68
600108.71 4789779.34 431.10
600108.87 4789777.34 432.43
600108.76 4789778.37 430.31
600108.51 4789780.70 425.52
600108.94 4789776.19 432.02
600108.59 4789779.45 425.30
600108.62 4789778.58 424.30
600108.94 4789775.15 428.61
600108.69 4789777.42 423.90
600109.06 4789773.53 429.17
600108.74 4789776.44 423.13
600108.84 4789774.98 423.35
600108.90 4789773.92 422.74
600108.94 4789773.03 421.77
600109.03 4789771.71 421.72
600109.11 4789770.48 421.47
600109.18 4789769.28 421.16
600109.24 4789768.20 420.60
600109.29 4789767.26 419.72
600109.45 4789765.25 421.14
600109.58 4789763.57 421.86
600109.76 4789761.37 423.66
600109.85 4789760.01 423.70
600109.87 4789759.34 422.28
600109.95 4789758.06 422.16
600109.95 4789757.54 420.39
600109.97 4789756.87 418.97
600110.02 4789755.84 418.29
600109.94 4789756.55 416.75
600110.00 4789755.46 416.23
600109.85 4789756.80 413.33
600110.15 4789753.57 417.39
600109.92 4789755.67 412.85
600110.16 4789753.01 415.72
600110.22 4789751.88 415.27
600110.15 4789752.53 413.85
600110.08 4789752.66 410.63
600110.12 4789751.73 409.74
600110.21 4789750.41 409.67
600110.25 4789749.45 408.86
600110.20 4789749.95 407.76
600110.31 4789748.40 408.21
600110.34 4789747.57 407.11
600110.54 4789745.25 409.26
600110.38 4789746.73 405.97
600110.68 4789743.46 410.28
600110.61 4789744.12 408.83
600110.74 4789742.39 409.66
600110.75 4789741.79 408.05
600110.78 4789740.99 406.84
600110.70 4789741.19 403.43
600110.83 4789739.47 404.27
600110.72 4789740.42 402.13
600110.93 4789738.02 404.55
600110.79 4789739.27 401.74
600111.01 4789736.72 404.43
600110.89 4789737.26 400.22
600111.12 4789734.67 403.05
600110.95 4789736.22 399.52
600111.23 4789733.23 403.32
600111.06 4789734.12 398.23
600111.03 4789734.40 397.60
600111.10 4789733.24 397.21
600111.18 4789731.98 397.00
600111.64 4789727.36 404.58
600111.26 4789730.73 396.85
600111.75 4789725.89 404.88
600111.33 4789729.59 396.37
600111.69 4789725.86 401.92
600111.38 4789728.58 395.65
600111.90 4789723.45 404.40
600111.43 4789727.57 394.87
600111.78 4789724.01 400.06
600111.64 4789725.19 397.33
600111.48 4789726.62 394.02
600111.88 4789722.56 400.33
600112.04 4789720.61 401.81
600112.26 4789718.14 404.46
600112.38 4789716.54 405.14
600112.32 4789717.03 403.98
600112.38 4789715.98 403.34
600112.27 4789716.92 401.15
600112.45 4789714.83 402.97
600112.45 4789714.27 401.16
600112.54 4789712.97 401.14
600112.57 4789712.11 400.03
600112.61 4789711.25 398.98
600112.53 4789711.93 397.36
600112.66 4789710.21 398.29
600112.57 4789711.04 396.31
600112.65 4789709.78 396.20
600112.49 4789711.14 392.97
600112.74 4789708.39 396.36
600112.72 4789708.00 394.16
600112.66 4789708.53 392.88
600112.82 4789706.65 394.21
600112.96 4789704.87 395.37
600113.00 4789703.95 394.37
600112.72 4789706.33 388.60
600113.12 4789702.33 395.14
600113.19 4789701.22 394.61
600113.25 4789700.09 394.18
600113.35 4789698.69 394.39
600113.44 4789697.39 394.38
600113.39 4789697.85 393.27
600113.48 4789696.44 393.45
600113.60 4789694.92 394.02
600113.52 4789695.58 392.41
600113.30 4789697.48 387.72
600113.11 4789699.05 383.87
600113.74 4789693.15 395.11
600113.77 4789692.33 393.96
600113.75 4789691.91 391.70
600113.68 4789692.53 390.16
600113.86 4789690.41 392.23
600113.79 4789690.42 388.89
600114.10 4789687.22 393.68
600114.20 4789685.83 393.83
600114.34 4789684.13 394.88
600114.26 4789684.78 393.25
600114.43 4789682.78 394.95
600114.48 4789681.77 394.28
600114.57 4789680.48 394.19
600114.52 4789680.86 393.24
600114.87 4789677.35 398.89
600114.80 4789677.95 397.36
600115.05 4789675.30 400.76
600115.17 4789673.72 401.55
600114.89 4789676.06 395.60
600115.30 4789672.07 402.42
600115.43 4789670.36 403.56
600115.39 4789670.76 402.52
600115.64 4789668.10 406.01
600115.68 4789667.18 405.14
600115.56 4789668.19 402.52
600115.78 4789665.75 405.48
600116.30 4789660.91 414.74
600116.35 4789659.88 414.07
600116.36 4789659.24 412.47
600116.23 4789660.34 409.61
600116.50 4789657.51 413.62
600116.29 4789659.28 408.98
600116.78 4789654.67 417.78
600116.67 4789655.58 415.40
600116.89 4789653.15 418.39
600116.84 4789653.53 417.40
600116.81 4789653.23 414.92
600116.78 4789653.53 414.14
600116.95 4789651.55 415.97
600116.81 4789652.72 412.88
600117.07 4789649.97 416.84
600117.01 4789650.51 415.43
600116.87 4789651.61 412.50
600117.66 4789644.54 427.85
600117.56 4789645.34 425.74
600117.46 4789646.18 423.50
600117.82 4789642.70 429.48
600117.75 4789643.25 428.02
600117.95 4789641.06 430.46
600118.06 4789639.53 431.28
600117.99 4789640.13 429.66
600118.12 4789638.50 430.65
600118.19 4789637.40 430.31
600118.11 4789638.02 428.64
600118.23 4789636.52 429.29
600118.16 4789637.04 427.89
600118.10 4789637.55 426.51
600118.46 4789634.02 432.74
600118.36 4789634.86 430.47
600118.59 4789632.40 433.75
600118.67 4789631.17 433.75
600118.70 4789630.36 432.57
600118.66 4789630.70 431.64
600118.87 4789628.49 434.31
600118.77 4789629.24 432.25
600119.01 4789626.72 435.76
600118.93 4789627.35 434.02
600118.86 4789627.99 432.29
600119.05 4789625.85 434.78
600119.24 4789623.74 437.19
600119.30 4789622.72 436.62
600119.36 4789621.66 436.15
600119.37 4789621.04 434.47
600119.51 4789619.32 435.81
600119.99 4789614.91 444.73
600119.71 4789617.11 438.59
600120.09 4789613.55 445.11
600120.18 4789612.23 445.42
600120.14 4789612.55 444.51
600120.48 4789609.29 450.26
600120.23 4789611.29 444.63
600120.55 4789608.10 450.23
600120.61 4789607.09 449.64
600120.71 4789605.70 450.17
600120.67 4789606.08 449.10
600120.87 4789603.92 451.78
600120.82 4789604.28 450.77
600120.95 4789602.68 451.91
600121.02 4789601.55 451.69
600121.12 4789600.23 452.03
600121.02 4789601.00 449.83
600121.11 4789599.70 450.08
600121.23 4789598.18 451.01
600121.16 4789598.79 449.25
600121.31 4789597.00 450.92
600121.56 4789594.47 454.80
600121.38 4789595.89 450.68
600121.24 4789597.01 447.43
600121.57 4789593.78 453.31
600121.65 4789592.66 453.12
600121.62 4789592.26 450.75
600121.74 4789590.78 451.61
600121.59 4789591.97 448.14
600121.83 4789589.48 451.91
600121.77 4789590.00 450.37
600121.90 4789588.40 451.59
600122.05 4789586.63 453.25
600121.96 4789587.35 451.13
600122.09 4789585.74 452.38
600122.17 4789584.54 452.39
600122.01 4789585.85 448.51
600121.89 4789586.74 445.83
600122.40 4789582.21 455.83
600122.30 4789583.00 453.45
600122.61 4789579.98 458.92
600122.63 4789579.27 457.53
600122.55 4789579.86 455.74
600122.71 4789578.05 457.60
600122.88 4789576.19 459.67
600122.81 4789576.71 458.10
600122.70 4789577.58 455.46
600122.92 4789575.30 458.75
600122.65 4789577.42 452.32
600122.81 4789575.56 454.39
600122.96 4789573.88 455.87
600122.85 4789574.67 453.46
600122.97 4789573.23 454.28
600122.87 4789573.94 452.10
600122.78 4789574.71 449.74
600123.12 4789571.48 455.97
600122.98 4789572.52 452.78
600123.18 4789570.43 455.61
600123.05 4789571.48 452.36
600122.96 4789572.14 450.33
600123.43 4789567.93 459.63
600123.39 4789568.21 458.76
600123.25 4789569.34 455.29
600123.48 4789567.01 458.88
600123.41 4789567.55 457.23
600123.44 4789566.75 456.00
600123.52 4789565.57 456.06
600123.48 4789565.85 455.18
600123.42 4789566.31 453.75
600123.72 4789563.42 459.03
600123.53 4789564.87 454.50
600123.76 4789562.58 458.04
600123.65 4789563.42 455.39
600123.47 4789564.76 451.19
600123.74 4789562.13 455.70
600123.53 4789563.71 450.74
600123.85 4789560.72 456.49
600123.80 4789561.05 455.45
600123.62 4789562.45 451.04
600123.98 4789559.14 457.74
600124.03 4789558.16 457.17
600123.88 4789559.32 453.47
600123.91 4789558.54 452.17
600123.80 4789559.34 449.62
600123.97 4789557.47 451.87
600123.91 4789557.93 450.40
600124.09 4789556.00 452.77
600123.96 4789556.97 449.66
600124.14 4789555.04 452.11
600124.03 4789555.88 449.41
600123.96 4789556.35 447.91
600124.21 4789553.93 451.85
600124.09 4789554.82 449.00
600123.67 4789557.99 438.75
600124.19 4789553.48 449.56
600123.85 4789556.03 441.30
600123.73 4789556.91 438.47
600123.80 4789555.79 438.19
600124.13 4789552.74 444.30
600124.40 4789550.13 448.92
600124.28 4789551.04 445.95
600124.42 4789549.44 447.36
600124.33 4789550.06 445.33
600124.24 4789550.74 443.12
600124.54 4789547.90 448.51
600124.51 4789548.15 447.69
600124.44 4789548.70 445.91
600124.31 4789549.65 442.79
600124.62 4789546.73 448.54
600124.58 4789547.03 447.56
600124.75 4789545.19 449.72
600124.78 4789544.35 448.67
600124.83 4789543.42 447.79
600124.85 4789542.63 446.57
600124.52 4789545.10 438.33
600124.60 4789543.88 438.40
600124.31 4789546.05 431.13
600124.70 4789542.57 438.86
600124.38 4789544.97 430.81
600124.50 4789543.45 431.89
600124.45 4789543.82 430.65
600124.52 4789542.71 430.42
600124.58 4789541.61 430.09
600124.65 4789540.53 429.75
600125.18 4789536.05 441.01
600125.11 4789536.54 439.32
600124.72 4789539.40 429.53
600125.29 4789534.65 441.82
600125.35 4789533.63 441.28
600125.34 4789533.08 439.14
600125.31 4789533.29 438.40
600125.49 4789531.35 441.04
600125.59 4789530.05 441.49
600125.52 4789530.56 439.73
600125.59 4789529.46 439.47
600125.50 4789530.07 437.34
600125.65 4789528.40 439.10
600125.71 4789527.34 438.68
600125.64 4789527.89 436.74
600125.72 4789526.73 436.73
600125.67 4789527.05 435.60
600125.79 4789525.57 436.66
600126.00 4789523.44 440.08
600125.96 4789523.74 438.99
600125.90 4789524.21 437.32
600126.12 4789521.99 441.06
600126.18 4789520.97 440.55
600126.14 4789521.25 439.54
600126.24 4789519.93 440.05
600126.29 4789518.92 439.53
600126.53 4789516.64 443.50
600126.35 4789517.91 438.94
600126.63 4789515.33 444.07
600126.48 4789516.36 440.33
600126.76 4789513.76 445.53
600126.64 4789514.63 442.37
600126.58 4789515.05 440.84
600126.87 4789512.38 446.35
600126.80 4789512.90 444.46
600126.94 4789511.31 446.01
600127.02 4789510.12 446.16
600126.98 4789510.41 445.11
600127.13 4789508.75 446.93
600127.21 4789507.56 447.07
600127.14 4789508.03 445.34
600127.10 4789508.31 444.28
600127.03 4789508.84 442.36
600127.21 4789506.90 445.21
600127.12 4789507.59 442.65
600127.28 4789505.80 445.03
600127.21 4789506.34 443.02
600127.33 4789504.85 444.23
600127.18 4789505.88 440.38
600127.37 4789503.97 443.24
600127.32 4789504.32 441.92
600127.49 4789502.50 444.36
600127.38 4789503.23 441.61
600127.57 4789501.35 444.39
600127.47 4789502.03 441.80
600127.55 4789500.84 441.91
600127.62 4789499.71 441.82
600127.66 4789498.87 440.63
600127.73 4789497.76 440.47
600127.79 4789496.67 440.17
600127.86 4789495.57 440.02
600127.91 4789494.65 439.03
600128.05 4789493.03 440.87
600127.97 4789493.60 438.64
600128.14 4789491.79 441.20
600128.15 4789491.12 439.33
600128.20 4789490.12 438.71
600128.26 4789489.08 438.28
600128.30 4789488.18 437.23
600128.24 4789487.98 433.47
600128.26 4789487.20 431.94
600128.22 4789487.44 431.00
600128.33 4789486.09 431.77
600128.26 4789486.53 430.02
600128.85 4789481.95 443.74
600128.36 4789485.24 430.52
600128.30 4789485.61 429.04
600129.13 4789479.43 449.27
600128.93 4789480.79 443.80
600129.18 4789478.49 448.47
600129.31 4789476.97 450.01
600129.41 4789475.71 450.50
600129.27 4789476.59 446.90
600129.50 4789474.44 451.04
600129.55 4789473.46 450.38
600129.66 4789472.13 451.21
600129.80 4789470.55 453.04
600129.71 4789471.16 450.49
600129.81 4789469.86 451.22
600129.91 4789468.58 451.77
600129.97 4789467.53 451.48
600129.76 4789468.95 445.55
600130.03 4789466.52 450.92
600130.06 4789465.65 449.84
600130.02 4789465.96 448.52
600130.10 4789464.77 448.75
600130.04 4789464.54 444.93
600129.93 4789465.23 441.98
600130.10 4789463.49 444.53
600130.05 4789463.14 441.17
600129.99 4789462.87 437.37
600130.09 4789461.63 437.84
600130.00 4789462.22 435.30
600130.14 4789460.63 437.22
600130.03 4789461.35 434.06
600129.95 4789461.17 429.91
600129.99 4789460.30 428.63
600129.97 4789460.39 428.24
600129.85 4789461.16 424.86
600130.47 4789456.59 439.93
600129.93 4789460.04 424.78
600130.66 4789454.68 443.29
600129.99 4789458.98 424.34
600130.78 4789453.27 444.56
600130.03 4789458.07 423.29
600130.80 4789452.48 442.97
600130.70 4789453.17 439.92
600130.64 4789453.52 438.37
600130.84 4789451.62 441.81
600130.81 4789451.81 440.95
600130.21 4789455.61 423.99
600130.97 4789450.12 443.39
600130.28 4789454.45 423.95
600131.02 4789449.15 442.71
600130.83 4789450.32 437.41
600131.07 4789448.19 441.86
600130.94 4789449.00 438.23
600131.12 4789447.23 441.11
600130.50 4789451.10 423.58
600130.97 4789447.50 434.73
600131.04 4789446.40 434.56
600131.20 4789444.71 437.08
600131.51 4789442.13 443.74
600131.32 4789443.32 438.26
600131.42 4789442.05 438.90
600131.86 4789438.65 449.42
600131.46 4789441.14 437.87
600131.43 4789441.30 437.09
600131.93 4789437.54 449.40
600131.68 4789439.10 442.08
600131.82 4789437.59 443.85
600131.76 4789437.94 442.23
600131.55 4789439.21 436.23
600131.86 4789436.64 443.05
600131.93 4789435.56 442.81
600132.02 4789434.32 443.32
600132.10 4789433.17 443.46
600132.03 4789433.58 441.47
600132.12 4789432.38 441.83
600132.23 4789431.04 442.84
600132.32 4789429.82 443.31
600132.28 4789430.06 442.14
600132.25 4789430.28 441.09
600132.38 4789428.80 442.79
600131.63 4789433.31 420.83
600132.45 4789427.72 442.59
600132.38 4789428.16 440.43
600132.44 4789427.07 440.25
600132.32 4789427.81 436.63
600132.63 4789425.29 443.44
600132.58 4789425.58 442.06
600132.54 4789425.85 440.68
600132.66 4789424.46 442.03
600132.62 4789424.66 441.02
600132.57 4789424.99 439.38
600132.73 4789423.31 442.15
600132.77 4789422.40 441.07
600132.80 4789421.57 439.62
600132.79 4789420.96 437.00
600132.84 4789419.99 436.20
600132.28 4789423.25 419.66
600132.73 4789419.91 430.88
600132.72 4789419.98 430.51
600132.64 4789420.44 428.18
600132.36 4789422.06 419.89
600132.79 4789418.89 430.30
600133.03 4789416.79 435.25
600132.87 4789417.74 430.38
600133.40 4789413.94 444.14
600133.31 4789414.47 441.40
600133.07 4789415.87 434.18
600133.42 4789413.15 442.46
600133.56 4789411.65 444.43
600133.51 4789411.92 443.02
600133.30 4789413.14 436.65
600133.69 4789410.21 446.12
600133.78 4789409.00 446.62
600133.67 4789409.64 443.26
600133.86 4789407.88 446.66
600133.93 4789406.79 446.52
600133.88 4789407.08 444.99
600134.01 4789405.64 446.74
600133.99 4789405.03 444.05
600133.93 4789405.40 442.05
600133.89 4789405.64 440.78
600134.13 4789403.56 445.91
600134.15 4789402.75 444.31
600134.02 4789403.52 440.15
600134.12 4789402.25 440.97
600133.89 4789403.52 434.05
600134.07 4789401.81 437.22
600134.17 4789400.52 438.14
600133.96 4789401.75 431.39
600134.24 4789399.44 437.95
600134.08 4789400.32 433.06
600134.17 4789399.13 433.47
600134.46 4789396.83 439.98
600134.23 4789398.12 432.81
600134.20 4789398.26 432.00
600134.47 4789396.06 438.14
600134.27 4789397.16 431.94
600134.79 4789393.63 445.49
600134.74 4789393.87 444.08
600134.90 4789392.29 446.83
600134.96 4789391.24 446.43
600135.04 4789390.15 446.39
600135.10 4789389.09 446.05
600135.12 4789388.27 444.45
600135.07 4789388.55 442.81
600135.01 4789388.85 441.07
600135.22 4789387.03 445.10
600135.28 4789386.02 444.59
600135.44 4789384.40 447.54
600135.55 4789383.14 448.50
600135.62 4789382.04 448.39
600135.65 4789381.15 447.19
600135.69 4789380.23 446.05
600135.79 4789379.01 446.78
600135.85 4789377.98 446.23
600135.82 4789378.10 445.55
600135.92 4789376.91 446.14
600135.91 4789376.21 443.55
600135.81 4789376.72 440.39
600136.10 4789374.51 447.27
600135.98 4789375.11 443.59
600136.14 4789373.55 446.35
600136.08 4789373.88 444.25
600136.25 4789372.31 447.26
600136.17 4789372.69 444.86
600136.07 4789373.21 441.59
600136.16 4789372.00 442.19
600136.26 4789370.79 442.92
600136.23 4789370.95 441.90
600136.34 4789369.62 443.20
600136.25 4789370.11 440.14
600136.20 4789370.37 438.49
600136.35 4789368.84 441.22
600136.32 4789369.03 440.00
600136.22 4789369.51 436.90
600136.35 4789368.13 438.58
600136.28 4789368.45 436.52
600136.36 4789367.34 436.60
600136.31 4789367.58 435.01
600136.27 4789367.80 433.59
600136.35 4789366.62 433.97
600136.31 4789366.83 432.61
600136.27 4789367.07 431.08
600136.30 4789366.14 429.92
600136.26 4789366.35 428.53
600136.16 4789366.84 425.31
600136.24 4789365.72 425.26
600136.36 4789364.37 426.86
600136.44 4789363.24 426.85
600136.51 4789362.12 426.88
600136.59 4789360.98 427.04
600136.86 4789358.90 433.59
600136.65 4789359.94 426.55
600136.95 4789357.74 433.89
600137.11 4789356.20 436.98
600137.18 4789355.09 436.85
600137.22 4789354.16 435.71
600137.31 4789352.99 436.07
600137.39 4789351.87 436.28
600137.37 4789351.16 433.29
600137.47 4789349.97 434.03
600137.55 4789348.81 434.25
600137.65 4789347.58 435.27
600137.73 4789346.43 435.47
600137.89 4789344.96 438.29
600137.83 4789345.25 436.17
600138.00 4789343.66 439.60
600137.97 4789343.84 438.29
600138.08 4789342.56 439.71
600138.19 4789341.28 440.91
600138.33 4789339.90 443.11
600138.30 4789340.04 442.08
600138.41 4789338.74 443.53
600138.50 4789337.60 443.94
600138.60 4789336.35 445.01
600138.69 4789335.20 445.55
600138.77 4789334.05 445.86
600138.86 4789332.89 446.50
600138.97 4789331.64 447.58
600139.03 4789330.63 447.03
600139.10 4789329.54 446.92
600139.19 4789328.36 447.75
600139.24 4789327.38 446.69
600139.29 4789326.40 445.89
600139.34 4789325.40 445.06
600139.38 4789324.42 444.22
600139.43 4789323.41 443.37
600139.49 4789322.42 442.66
600139.54 4789321.38 442.03
600139.59 4789320.39 441.32
600139.65 4789319.34 440.78
600139.71 4789318.33 440.19
600140.87 4789300.84 439.97
600140.96 4789299.70 440.31
600141.05 4789298.55 441.12
600141.15 4789297.33 442.22
600141.24 4789296.22 442.59
600141.31 4789295.10 442.72
600141.38 4789294.03 442.69
600141.46 4789292.93 442.68
600141.53 4789291.86 442.63
600141.60 4789290.77 442.48
600141.66 4789289.72 442.24
600141.73 4789288.63 442.00
600141.79 4789287.59 441.71
600141.86 4789286.51 441.45
600141.93 4789285.46 441.19
600141.99 4789284.37 440.94
600142.06 4789283.32 440.67
600142.12 4789282.25 440.34
600142.19 4789281.20 440.03
600142.25 4789280.12 439.76
600147.26 4789205.25 439.65
600147.33 4789204.17 439.69
600147.40 4789203.09 439.69
600147.47 4789202.00 439.69
600147.55 4789200.92 439.69
600147.62 4789199.84 439.69
600147.69 4789198.76 439.69
600147.76 4789197.67 439.68
600147.83 4789196.59 439.69
600147.91 4789195.51 439.69
600147.98 4789194.43 439.69
600148.05 4789193.35 439.68
600148.12 4789192.27 439.69
600148.20 4789191.19 439.69
600148.27 4789190.10 439.69
600148.34 4789189.02 439.70
600148.41 4789187.93 439.69
600148.49 4789186.85 439.69
600148.56 4789185.77 439.69
600148.63 4789184.69 439.69
600148.70 4789183.61 439.69
600148.77 4789182.53 439.69
600148.85 4789181.46 439.70
600148.92 4789180.37 439.69
600148.99 4789179.29 439.70
600149.06 4789178.20 439.69
600149.14 4789177.13 439.69
600149.21 4789176.04 439.69
600149.28 4789174.97 439.69
600149.35 4789173.88 439.70
600149.43 4789172.81 439.70
600149.50 4789171.72 439.70
600149.57 4789170.64 439.70
600149.64 4789169.56 439.68
600149.71 4789168.48 439.70
600149.79 4789167.39 439.70
600149.86 4789166.32 439.70
600149.93 4789165.23 439.69
600150.00 4789164.16 439.69
600150.08 4789163.07 439.70
600150.15 4789162.00 439.70
600150.22 4789160.91 439.70
600150.29 4789159.83 439.69
600150.36 4789158.74 439.69
600150.44 4789157.67 439.68
600150.51 4789156.58 439.71
600150.58 4789155.51 439.84
600150.66 4789154.43 440.14
600150.74 4789153.37 440.48
600150.82 4789152.28 440.81
600150.90 4789151.22 441.13
600150.98 4789150.13 441.42
600151.05 4789149.07 441.73
600151.13 4789147.99 442.12
600151.21 4789146.93 442.54
600151.29 4789145.85 442.99
600151.37 4789144.80 443.41
600151.45 4789143.72 443.91
600151.53 4789142.67 444.34
600151.62 4789141.59 444.81
600151.77 4789140.68 449.67
600151.69 4789140.54 445.16
600151.92 4789139.70 453.52
600152.04 4789138.74 456.47
600152.03 4789138.71 455.59
600152.20 4789137.81 461.31
600152.18 4789137.76 459.77
600152.14 4789137.69 457.71
600152.35 4789136.91 465.46
600152.32 4789136.86 463.86
600152.47 4789135.93 468.34
600152.54 4789134.89 468.34
600152.62 4789133.82 468.57
600152.59 4789133.77 467.06
600152.26 4789133.10 448.64
600152.65 4789132.72 466.74
600152.34 4789132.06 449.07
600152.77 4789131.73 469.17
600152.41 4789130.97 449.15
600152.87 4789130.75 470.70
600152.49 4789129.92 449.27
600152.88 4789129.56 467.65
600152.57 4789128.84 449.79
600152.64 4789127.80 450.12
600153.03 4789127.44 467.68
600153.12 4789126.45 468.88
600153.08 4789126.36 466.67
600152.80 4789125.68 450.70
600153.20 4789125.41 469.63
600153.18 4789125.34 468.17
600153.15 4789125.28 466.61
600152.88 4789124.61 451.19
600153.32 4789124.49 472.35
600153.26 4789124.33 468.80
600152.96 4789123.57 451.56
600153.34 4789123.30 469.67
600153.04 4789122.49 451.90
600153.44 4789122.33 471.32
600153.41 4789122.25 469.46
600153.11 4789121.45 452.23
600153.58 4789121.43 474.99
600153.64 4789120.38 474.68
600153.60 4789120.28 472.60
600153.73 4789119.35 475.57
600153.85 4789118.47 478.56
600153.83 4789118.41 477.44
600153.93 4789117.44 479.45
600154.05 4789116.55 482.05
600154.11 4789115.45 481.56
600154.08 4789115.35 479.64
600154.16 4789114.36 480.37
600154.23 4789113.30 480.43
600154.23 4789112.05 476.52
600154.32 4789111.04 477.53
600154.33 4789109.80 473.89
600154.44 4789108.85 476.13
600154.55 4789107.98 478.81
600154.62 4789106.88 478.38
600154.64 4789105.70 475.82
600154.33 4789104.55 456.80
600154.73 4789104.68 476.81
600154.41 4789103.47 457.02
600154.84 4789103.79 479.07
600154.81 4789103.69 477.49
600154.79 4789103.62 476.31
600154.90 4789102.69 478.60
600154.87 4789102.57 476.70
600154.94 4789101.52 476.48
600154.92 4789100.07 470.72
600154.71 4789099.26 458.10
600154.79 4789098.22 458.28
600154.87 4789097.16 458.67
600155.14 4789096.98 471.61
600154.94 4789096.12 458.87
600155.32 4789096.38 478.55
600155.02 4789095.06 459.15
600155.39 4789095.33 478.42
600155.35 4789095.17 476.10
600155.09 4789094.02 459.38
600155.54 4789094.63 483.63
600155.50 4789094.46 481.12
600155.63 4789093.69 485.00
600155.68 4789092.52 483.31
600155.32 4789090.85 460.09
600155.78 4789091.65 485.64
600155.39 4789089.81 460.38
600155.85 4789090.56 485.19
600155.82 4789090.44 483.63
600155.47 4789088.76 460.74
600155.54 4789087.73 461.04
600155.98 4789088.43 484.81
600155.92 4789088.15 481.06
600155.62 4789086.67 461.33
600156.04 4789087.35 484.23
600155.70 4789085.63 461.63
600156.05 4789085.98 480.09
600155.77 4789084.58 461.95
600156.15 4789085.12 482.42
600155.85 4789083.54 462.14
600156.19 4789083.89 480.26
600156.34 4789083.27 485.62
600156.48 4789082.57 490.02
600156.45 4789082.44 488.37
600156.53 4789081.46 489.06
600156.47 4789081.11 484.83
600156.44 4789079.49 477.88
600156.56 4789078.75 481.64
600156.48 4789078.31 476.35
600156.66 4789077.87 483.73
600156.73 4789076.83 483.78
600156.68 4789076.50 479.86
600156.76 4789075.52 480.87
600156.86 4789074.62 482.46
600156.79 4789074.21 477.70
600156.88 4789073.30 479.50
600156.86 4789073.16 477.92
600156.92 4789072.07 477.42
600156.99 4789071.00 477.38
600157.11 4789070.23 480.38
600157.19 4789069.27 481.51
600157.15 4789069.01 478.66
600157.22 4789067.94 478.36
600157.17 4789067.61 474.83
600157.06 4789066.92 467.35
600157.32 4789067.06 480.43
600157.26 4789066.65 476.04
600157.38 4789065.99 480.07
600157.21 4789064.79 467.31
600157.40 4789064.57 476.41
600157.28 4789063.71 467.30
600157.35 4789062.65 467.27
600157.42 4789061.58 467.21
600157.50 4789060.61 468.19
600157.49 4789060.49 466.94
600157.59 4789059.65 469.29
600157.67 4789058.69 470.29
600157.81 4789058.08 474.93
600157.77 4789057.83 472.36
600157.87 4789056.99 474.55
600157.95 4789055.98 475.07
600157.94 4789055.86 473.90
600158.02 4789054.92 475.11
600158.01 4789054.81 473.96
600158.10 4789053.90 475.48
600158.16 4789052.73 474.37
600158.24 4789051.80 475.70
600158.22 4789051.63 474.13
600158.30 4789050.65 474.78
600158.38 4789049.62 475.13
600158.46 4789048.66 476.01
600158.44 4789048.51 474.68
600158.55 4789047.70 477.05
600158.60 4789046.48 475.54
600158.66 4789045.37 475.21
600158.74 4789044.39 475.84
600158.82 4789043.40 476.59
600158.90 4789042.41 477.08
600158.99 4789041.53 478.74
600159.08 4789040.63 480.09
600159.12 4789039.31 477.95
600159.11 4789039.22 477.09
600159.20 4789038.31 478.34
600159.28 4789037.34 479.25
600159.36 4789036.36 479.81
600159.45 4789035.45 481.14
600159.51 4789034.29 480.26
600159.58 4789033.26 480.56
600159.65 4789032.22 480.67
600159.74 4789031.32 482.01
600159.84 4789030.54 484.20
600159.89 4789029.25 482.44
600159.96 4789028.26 482.93
600159.95 4789028.11 481.74
600160.05 4789027.33 483.96
600160.18 4789025.15 483.52
600160.26 4789024.15 483.90
600160.34 4789023.15 484.43
600160.43 4789022.38 486.60
600160.51 4789021.35 486.90
600160.49 4789021.15 485.35
600160.56 4789020.13 485.57
600160.64 4789019.12 486.02
600160.71 4789018.14 486.54
600160.79 4789017.13 486.97
600160.87 4789016.26 488.23
600160.95 4789015.19 488.23
600160.93 4789014.96 486.54
600161.02 4789014.14 488.27
600161.10 4789013.19 489.06
600161.18 4789012.28 490.06
600161.25 4789011.29 490.57
600161.33 4789010.35 491.40
600161.41 4789009.37 491.96
600161.48 4789008.28 491.61
600161.57 4789007.57 494.11
600161.64 4789006.51 494.01
600161.71 4789005.36 493.40
600161.80 4789004.57 495.12
600161.87 4789003.56 495.56
600161.94 4789002.56 495.83
600162.02 4789001.61 496.60
600162.10 4789000.67 497.25
600090.67 4789997.73 360.53
600090.75 4789996.37 360.13
600090.72 4789996.20 357.83
600090.77 4789995.13 356.97
600090.71 4789995.18 354.30
600090.41 4789998.14 349.56
600090.71 4789994.66 352.56
600090.50 4789996.74 349.21
600090.58 4789995.37 348.82
600090.65 4789994.13 348.21
600091.00 4789990.22 351.93
600090.72 4789992.90 347.60
600091.15 4789987.61 350.96
600090.91 4789989.43 345.41
600091.13 4789986.76 347.12
600090.99 4789988.13 344.89
600091.08 4789986.75 344.54
600091.16 4789985.37 344.14
600091.25 4789983.95 343.86
600091.34 4789982.53 343.54
600091.42 4789981.22 343.07
600091.51 4789979.80 342.75
600091.60 4789978.37 342.50
600091.69 4789976.96 342.16
600091.78 4789975.55 341.88
600091.87 4789974.10 341.61
600091.96 4789972.70 341.33
600092.05 4789971.22 341.11
600092.14 4789969.80 340.84
600092.23 4789968.37 340.54
600092.32 4789966.96 340.28
600092.41 4789965.50 340.03
600092.50 4789964.12 339.71
600092.60 4789962.64 339.51
600092.69 4789961.16 339.36
600092.81 4789959.49 339.49
600092.88 4789958.22 338.98
600092.99 4789956.62 338.99
600093.09 4789955.13 338.88
600093.20 4789953.49 338.95
600093.29 4789952.10 338.67
600095.56 4789929.60 374.58
600095.75 4789927.28 375.98
600095.82 4789926.02 375.49
600095.57 4789927.94 369.58
600096.29 4789920.41 379.93
600096.43 4789918.53 380.59
600096.35 4789919.28 379.29
600096.47 4789917.64 379.47
600096.50 4789916.82 378.29
600097.03 4789911.16 385.51
600097.11 4789909.87 385.17
600097.31 4789907.44 386.76
600097.47 4789905.39 387.75
600097.61 4789903.46 388.49
600097.62 4789902.84 386.96
600097.71 4789901.50 386.69
600097.67 4789901.34 384.33
600097.50 4789902.43 379.74
600097.44 4789902.97 378.78
600095.58 4789920.80 347.13
600097.55 4789901.45 378.84
600095.60 4789920.08 345.71
600097.37 4789902.60 374.09
600096.44 4789910.93 356.55
600095.92 4789915.92 347.64
600096.65 4789908.42 358.30
600096.15 4789913.19 349.77
600096.82 4789906.20 359.60
600096.74 4789907.01 358.15
600096.41 4789910.18 352.46
600096.82 4789905.66 357.82
600096.63 4789907.46 354.58
600096.85 4789904.88 356.52
600097.09 4789902.01 358.94
600097.25 4789899.95 359.95
600097.36 4789898.42 359.97
600097.74 4789894.25 364.84
600097.63 4789895.24 363.04
600097.84 4789892.72 364.87
600098.04 4789890.28 366.62
600098.27 4789887.61 368.74
600098.51 4789884.83 371.12
600098.73 4789882.17 373.26
600098.92 4789879.80 374.92
600099.13 4789877.29 376.79
600099.36 4789874.66 378.95
600099.57 4789872.10 380.93
600099.81 4789869.34 383.35
600100.05 4789866.51 385.87
600101.26 4789854.58 405.39
600101.40 4789852.75 406.12
600100.79 4789857.99 393.66
600100.96 4789855.81 395.01
600101.19 4789853.11 397.38
600101.41 4789850.59 399.40
600101.67 4789847.63 402.32
600101.97 4789844.23 405.98
600101.88 4789845.13 404.29
600102.03 4789843.21 405.27
600102.18 4789841.25 406.24
600102.36 4789839.09 407.69
600102.58 4789836.51 409.86
600102.71 4789834.75 410.56
600102.90 4789832.47 412.17
600103.06 4789830.41 413.47
600103.16 4789829.00 413.44
600103.42 4789826.04 416.46
600103.61 4789823.79 418.08
600103.84 4789821.08 420.63
600103.77 4789821.76 419.31
600103.98 4789819.25 421.46
600104.14 4789817.23 422.69
600104.33 4789814.96 424.40
600104.47 4789813.18 425.19
600104.89 4789808.76 431.10
600104.91 4789808.02 429.88
600104.77 4789809.34 427.29
600104.88 4789807.82 427.54
600105.26 4789803.77 432.84
600105.05 4789805.76 428.91
600105.20 4789803.87 429.91
600105.33 4789802.10 430.72
600105.46 4789800.41 431.33
600105.56 4789798.91 431.60
600105.64 4789797.67 431.35
600105.74 4789796.30 431.36
600105.86 4789794.59 432.05
600105.99 4789792.94 432.62
600106.03 4789792.00 431.76
600106.11 4789790.81 431.43
600106.17 4789789.66 430.98
600106.20 4789788.89 429.82
600106.31 4789787.38 430.10
600106.38 4789786.24 429.68
600106.42 4789785.29 428.82
600106.47 4789784.39 427.92
600106.53 4789783.31 427.34
600106.83 4789780.07 431.20
600106.63 4789781.81 427.64
600106.65 4789781.09 426.32
600106.76 4789779.58 426.66
600106.71 4789780.04 425.71
600106.77 4789778.94 425.16
600106.87 4789777.53 425.29
600106.89 4789776.81 423.98
600106.99 4789775.39 424.12
600107.01 4789774.65 422.83
600107.11 4789773.26 422.91
600107.07 4789773.66 422.08
600107.19 4789772.00 422.72
600107.34 4789770.11 423.86
600107.24 4789770.98 422.04
600107.31 4789769.85 421.58
600107.39 4789768.62 421.32
600107.46 4789767.43 420.99
600107.69 4789764.88 423.54
600107.58 4789765.85 421.48
600107.90 4789762.48 425.77
600107.80 4789763.36 423.92
600107.95 4789761.43 425.17
600107.97 4789760.76 423.73
600108.00 4789759.94 422.63
600108.04 4789759.10 421.57
600107.93 4789760.02 419.59
600108.08 4789758.16 420.72
600108.22 4789756.38 421.65
600107.82 4789759.90 414.07
600108.40 4789754.28 423.31
600108.23 4789755.80 420.03
600108.38 4789753.86 421.31
600108.26 4789754.46 417.14
600108.42 4789752.43 418.61
600108.38 4789752.83 417.74
600108.56 4789750.67 419.56
600108.64 4789749.41 419.36
600108.51 4789750.58 416.82
600108.34 4789752.11 413.49
600108.36 4789751.39 412.14
600108.27 4789752.20 410.37
600108.36 4789750.83 410.43
600108.42 4789749.74 409.90
600108.60 4789747.61 411.61
600108.46 4789748.87 408.83
600108.64 4789746.76 410.57
600108.72 4789745.48 410.41
600108.52 4789747.19 406.63
600108.89 4789743.45 411.97
600108.98 4789742.13 411.92
600109.02 4789741.19 411.06
600109.09 4789739.51 408.88
600109.15 4789738.39 408.36
600109.10 4789738.89 407.25
600109.10 4789738.32 405.56
600109.18 4789737.06 405.37
600109.11 4789737.65 404.03
600109.40 4789734.62 407.88
600109.28 4789735.68 405.49
600109.44 4789733.70 406.93
600109.36 4789734.37 405.41
600109.51 4789732.56 406.54
600109.45 4789733.04 405.45
600109.59 4789731.31 406.34
600109.36 4789733.28 401.86
600109.56 4789730.99 404.06
600109.30 4789732.71 397.06
600109.38 4789731.45 396.91
600109.47 4789730.14 396.84
600109.94 4789725.46 404.56
600110.21 4789722.61 408.07
600110.25 4789721.72 407.09
600110.17 4789722.39 405.55
600110.25 4789721.16 405.31
600110.18 4789721.72 404.01
600110.25 4789720.58 403.60
600110.16 4789721.34 401.86
600109.73 4789725.09 393.14
600110.14 4789720.96 399.62
600110.46 4789717.72 404.14
600110.56 4789716.28 404.39
600110.51 4789716.65 403.51
600110.59 4789715.47 403.25
600110.65 4789714.34 402.76
600110.62 4789714.64 402.04
600110.74 4789713.07 402.68
600110.66 4789713.74 401.10
600110.77 4789712.27 401.42
600110.83 4789711.17 400.94
600110.68 4789712.43 397.95
600110.73 4789711.47 397.05
600110.75 4789710.73 395.72
600110.91 4789708.79 397.16
600110.79 4789709.82 394.70
600110.59 4789711.55 390.57
600111.05 4789707.09 398.13
600111.07 4789706.30 396.82
600111.23 4789704.39 398.30
600111.22 4789703.91 396.26
600111.36 4789702.20 397.27
600111.18 4789703.71 393.62
600111.43 4789700.98 396.98
600111.35 4789701.08 393.62
600111.60 4789698.40 396.88
600111.41 4789700.03 392.90
600110.99 4789703.61 384.18
600111.54 4789698.35 393.87
600110.84 4789704.31 379.32
600111.65 4789696.84 394.30
600111.77 4789695.31 394.91
600111.80 4789694.46 393.71
600111.95 4789692.68 394.94
600111.85 4789693.50 392.91
600112.00 4789691.65 394.17
600111.97 4789691.37 391.71
600112.08 4789689.89 392.07
600111.98 4789690.70 390.05
600112.26 4789687.78 394.12
600112.21 4789688.20 393.07
600112.15 4789688.73 391.76
600112.30 4789686.87 393.09
600112.34 4789685.96 392.15
600112.55 4789683.62 394.70
600112.60 4789682.71 393.78
600112.46 4789683.87 390.86
600112.73 4789681.01 394.73
600112.67 4789681.54 393.40
600112.83 4789679.60 395.06
600112.66 4789680.98 391.56
600112.58 4789681.66 389.84
600113.07 4789677.02 398.28
600113.22 4789675.21 399.64
600113.71 4789670.58 408.12
600113.30 4789673.95 399.51
600113.74 4789669.78 406.93
600113.75 4789669.13 405.26
600113.77 4789668.38 403.93
600113.96 4789666.29 405.98
600114.22 4789663.59 409.68
600114.11 4789664.45 407.45
600114.63 4789659.55 416.79
600114.56 4789660.20 415.11
600114.64 4789658.98 415.04
600114.55 4789659.13 411.29
600114.97 4789655.15 418.40
600114.80 4789656.52 414.80
600115.05 4789653.89 418.35
600114.99 4789654.38 417.08
600115.06 4789653.22 416.84
600115.14 4789651.97 416.76
600115.76 4789646.40 428.17
600115.60 4789647.70 424.75
600115.85 4789645.08 428.34
600115.96 4789643.61 428.94
600115.92 4789643.95 428.03
600116.08 4789642.10 429.62
600115.99 4789642.81 427.72
600116.25 4789640.14 431.55
600116.15 4789640.94 429.42
600116.28 4789639.35 430.30
600116.43 4789637.60 431.69
600116.37 4789638.02 430.56
600116.40 4789637.21 429.37
600116.52 4789635.74 430.02
600116.74 4789633.35 433.09
600116.66 4789633.98 431.38
600116.76 4789632.63 431.72
600116.95 4789630.52 434.05
600117.01 4789629.47 433.59
600117.17 4789627.63 435.21
600117.31 4789625.96 436.43
600117.35 4789625.00 435.65
600117.45 4789623.67 435.97
600117.38 4789624.20 434.50
600117.52 4789622.53 435.68
600117.63 4789621.10 436.29
600117.66 4789620.31 435.05
600117.56 4789621.08 432.89
600118.07 4789616.46 442.37
600117.70 4789619.39 434.19
600117.66 4789619.70 433.35
600118.23 4789614.61 444.12
600118.35 4789613.08 445.03
600118.29 4789613.56 443.67
600118.66 4789610.10 449.95
600118.46 4789611.66 445.58
600118.76 4789608.73 450.43
600118.82 4789607.69 449.93
600118.70 4789608.61 447.32
600118.89 4789606.54 449.79
600119.04 4789604.79 451.30
600119.17 4789603.19 452.44
600119.12 4789603.61 451.26
600119.25 4789602.04 452.26
600119.31 4789600.99 451.86
600119.11 4789602.57 447.34
600119.41 4789599.67 452.19
600119.45 4789598.78 451.30
600119.65 4789596.65 453.95
600119.50 4789597.80 450.63
600119.42 4789598.41 448.86
600119.33 4789599.13 446.79
600119.67 4789595.90 452.69
600119.40 4789598.01 446.56
600119.78 4789594.43 453.45
600119.69 4789595.13 451.41
600119.86 4789593.30 453.28
600119.74 4789594.22 450.59
600119.55 4789595.66 446.40
600119.98 4789591.74 454.31
600119.85 4789592.76 451.32
600119.79 4789593.24 449.92
600120.04 4789590.77 453.70
600119.98 4789590.65 450.52
600120.13 4789588.89 452.20
600120.27 4789587.26 453.48
600120.36 4789585.97 453.77
600120.30 4789586.44 452.37
600120.43 4789584.88 453.46
600120.64 4789582.64 456.58
600120.58 4789583.09 455.25
600120.79 4789580.97 458.04
600120.66 4789581.94 455.13
600120.85 4789579.90 457.69
600120.73 4789580.79 455.00
600120.91 4789578.87 457.25
600120.75 4789580.08 453.59
600120.62 4789581.13 450.44
600120.49 4789582.12 447.45
600120.84 4789578.85 453.69
600120.74 4789579.62 451.36
600121.04 4789576.72 456.58
600120.96 4789577.32 454.77
600121.03 4789576.22 454.45
600120.96 4789576.73 452.90
600121.14 4789574.82 455.15
600121.00 4789575.90 451.86
600121.24 4789573.45 455.70
600121.15 4789574.11 453.66
600121.11 4789574.47 452.55
600120.92 4789575.92 448.12
600121.22 4789573.04 453.34
600121.15 4789573.58 451.69
600121.09 4789574.07 450.21
600121.37 4789571.28 455.07
600121.31 4789571.81 453.46
600121.13 4789573.15 449.32
600121.55 4789569.37 457.37
600121.49 4789569.79 456.04
600121.41 4789570.46 453.99
600121.63 4789568.19 457.33
600121.57 4789568.66 455.88
600121.71 4789566.99 457.43
600121.68 4789567.26 456.60
600121.80 4789565.76 457.55
600121.75 4789566.14 456.36
600121.80 4789565.13 455.89
600121.73 4789565.68 454.16
600121.91 4789563.75 456.49
600121.79 4789564.67 453.60
600121.97 4789562.72 456.03
600121.91 4789563.17 454.64
600122.10 4789561.14 457.31
600121.98 4789562.10 454.28
600121.94 4789562.34 453.50
600122.05 4789560.94 454.24
600121.94 4789561.75 451.66
600122.08 4789560.15 453.00
600122.00 4789560.75 451.09
600121.88 4789561.67 448.16
600122.14 4789559.08 452.67
600122.04 4789559.86 450.19
600121.96 4789560.43 448.38
600122.23 4789557.88 452.70
600122.38 4789556.14 454.52
600122.41 4789555.30 453.43
600122.31 4789556.06 451.00
600122.28 4789555.72 448.32
600122.36 4789554.50 448.42
600122.23 4789555.48 445.27
600122.01 4789557.14 439.91
600122.59 4789552.20 452.07
600122.21 4789555.03 442.93
600122.13 4789555.67 440.85
600122.67 4789551.02 452.08
600122.54 4789552.01 448.85
600122.48 4789552.44 447.46
600122.66 4789550.56 449.76
600122.76 4789549.18 450.42
600122.66 4789549.93 447.96
600122.80 4789548.33 449.37
600122.66 4789549.36 446.01
600122.88 4789547.13 449.44
600122.91 4789546.29 448.38
600122.84 4789546.84 446.55
600122.97 4789545.29 447.78
600122.90 4789545.78 446.15
600123.01 4789544.36 446.99
600122.92 4789544.46 442.71
600122.79 4789545.42 439.52
600122.92 4789543.84 440.83
600122.76 4789545.01 436.92
600122.96 4789542.96 439.82
600122.66 4789545.13 432.54
600122.99 4789542.11 438.73
600123.35 4789538.91 445.56
600122.98 4789541.56 436.60
600122.79 4789543.00 431.75
600123.04 4789540.53 436.10
600122.91 4789541.46 432.94
600122.86 4789541.89 431.49
600123.09 4789539.61 435.20
600123.02 4789540.12 433.48
600122.93 4789540.76 431.30
600123.00 4789539.64 431.07
600123.50 4789535.38 441.57
600123.74 4789533.09 445.43
600123.57 4789534.29 441.31
600123.66 4789533.06 441.50
600123.58 4789533.64 439.48
600123.60 4789532.85 438.18
600123.73 4789531.35 439.29
600123.87 4789529.75 440.79
600123.78 4789530.39 438.56
600124.05 4789527.84 443.35
600123.77 4789529.80 436.52
600124.14 4789526.60 443.60
600124.07 4789527.08 441.90
600124.38 4789524.26 447.76
600124.45 4789523.12 447.63
600124.34 4789523.91 444.85
600124.27 4789524.40 443.11
600124.52 4789522.04 447.37
600124.44 4789522.60 445.38
600124.74 4789519.89 450.84
600124.51 4789521.49 445.17
600124.79 4789518.90 450.29
600124.65 4789519.94 446.57
600124.84 4789517.97 449.43
600124.87 4789517.11 448.39
600124.98 4789515.77 449.01
600125.03 4789514.81 448.33
600125.07 4789513.87 447.52
600124.65 4789516.86 436.68
600124.47 4789518.09 432.22
600124.41 4789518.52 430.68
600124.61 4789516.51 433.76
600124.52 4789517.11 431.56
600124.44 4789517.71 429.40
600124.32 4789518.51 426.47
600125.10 4789512.48 444.12
600124.42 4789517.18 427.00
600124.39 4789517.41 426.16
600124.46 4789516.28 426.03
600125.22 4789510.40 443.28
600125.18 4789510.68 442.24
600124.61 4789514.63 427.74
600124.54 4789515.13 425.88
600125.26 4789509.48 442.42
600125.19 4789509.99 440.56
600125.36 4789508.16 442.98
600125.61 4789505.80 447.48
600125.54 4789506.29 445.65
600125.44 4789507.04 442.89
600125.56 4789505.58 443.96
600125.61 4789504.62 443.26
600125.53 4789505.13 441.37
600125.66 4789503.64 442.57
600125.68 4789502.88 441.13
600125.89 4789500.79 444.59
600125.77 4789501.63 441.42
600125.87 4789500.30 442.14
600125.81 4789500.72 440.53
600126.03 4789498.57 444.26
600125.89 4789499.56 440.49
600126.13 4789497.26 444.92
600125.98 4789498.33 440.84
600126.11 4789496.80 442.23
600126.06 4789497.16 440.84
600126.25 4789495.25 443.79
600126.16 4789495.85 441.48
600126.25 4789494.60 441.80
600126.34 4789493.36 442.21
600126.31 4789493.60 441.32
600126.40 4789492.30 441.78
600126.47 4789491.24 441.51
600126.52 4789490.25 440.80
600126.57 4789489.31 440.05
600126.59 4789488.53 438.50
600126.61 4789487.73 437.18
600126.69 4789486.57 437.15
600126.50 4789487.85 432.04
600126.61 4789486.47 433.04
600126.51 4789487.16 430.28
600126.58 4789486.02 430.10
600127.17 4789481.47 443.84
600127.49 4789478.71 450.25
600127.59 4789477.42 450.94
600127.53 4789477.81 449.36
600127.68 4789476.24 451.06
600127.66 4789475.72 448.62
600127.82 4789474.05 450.71
600127.92 4789472.71 451.61
600127.99 4789471.61 451.40
600128.14 4789470.06 453.23
600128.07 4789470.48 451.48
600128.21 4789468.90 453.23
600128.18 4789469.13 452.28
600128.22 4789468.21 451.49
600128.16 4789468.65 449.63
600128.34 4789466.81 452.49
600128.19 4789467.76 448.49
600128.38 4789465.89 451.70
600128.32 4789465.62 447.96
600128.43 4789464.31 448.77
600128.36 4789464.78 446.81
600128.47 4789463.39 447.78
600128.42 4789463.73 446.31
600128.33 4789463.67 441.82
600128.24 4789464.19 439.61
600128.16 4789464.72 437.33
600128.33 4789462.98 439.81
600128.37 4789462.07 438.92
600128.34 4789462.27 438.07
600128.37 4789461.44 436.59
600128.41 4789460.51 435.76
600128.22 4789461.73 430.48
600128.30 4789460.57 430.42
600128.36 4789459.51 430.16
600128.29 4789459.97 428.10
600128.26 4789460.16 427.31
600128.20 4789460.54 425.63
600128.72 4789456.60 437.77
600128.30 4789459.19 426.38
600129.01 4789454.09 443.94
600128.87 4789454.96 440.09
600129.13 4789452.68 445.04
600129.21 4789451.53 445.28
600129.26 4789450.58 444.34
600129.31 4789449.58 443.83
600129.22 4789450.15 441.29
600129.16 4789450.55 439.50
600128.64 4789453.74 425.14
600129.40 4789448.39 443.99
600129.34 4789448.75 442.34
600129.25 4789449.28 439.96
600129.39 4789447.77 441.80
600129.31 4789448.25 439.58
600129.39 4789447.09 439.58
600129.29 4789447.05 434.69
600129.63 4789444.30 441.97
600129.52 4789444.98 438.88
600129.85 4789442.27 446.20
600129.70 4789443.24 441.77
600129.99 4789440.75 447.94
600129.95 4789441.02 446.68
600129.82 4789441.81 443.01
600130.12 4789439.32 449.44
600130.05 4789439.78 447.33
600130.18 4789438.25 449.09
600130.11 4789438.71 446.95
600130.25 4789437.21 448.77
600130.12 4789438.00 445.09
600130.29 4789436.31 447.66
600130.37 4789435.15 447.91
600130.27 4789435.76 445.00
600130.22 4789436.06 443.62
600130.30 4789434.88 443.78
600130.34 4789433.97 442.82
600130.45 4789432.60 443.87
600130.61 4789431.00 446.26
600130.43 4789432.06 441.15
600130.66 4789430.01 445.55
600130.72 4789429.03 444.94
600130.73 4789428.28 443.02
600130.70 4789428.45 442.18
600130.89 4789426.65 445.57
600130.78 4789427.32 442.27
600130.77 4789426.66 439.91
600130.73 4789426.87 438.85
600130.63 4789427.47 435.92
600130.70 4789426.42 435.65
600130.20 4789429.37 421.07
600130.97 4789424.11 441.37
600130.85 4789424.82 437.87
600130.40 4789427.49 424.60
600130.99 4789423.34 439.71
600130.36 4789427.01 421.41
600130.43 4789425.90 421.12
600130.50 4789424.81 420.93
600130.58 4789423.64 421.04
600130.66 4789422.51 421.06
600131.42 4789417.39 441.27
600130.74 4789421.31 421.26
600131.49 4789416.29 441.22
600131.41 4789416.07 436.50
600131.36 4789416.35 435.04
600131.18 4789417.38 429.72
600131.78 4789413.27 445.23
600131.75 4789413.47 444.23
600131.43 4789415.26 434.94
600131.84 4789412.25 444.63
600131.95 4789410.96 445.68
600131.90 4789411.23 444.23
600132.06 4789409.63 446.67
600132.00 4789409.94 445.04
600132.14 4789408.49 446.93
600132.23 4789407.28 447.28
600132.02 4789408.44 441.13
600132.27 4789406.33 446.55
600132.17 4789406.89 443.54
600132.11 4789407.25 441.67
600132.30 4789405.47 445.04
600132.23 4789405.87 442.92
600132.18 4789406.12 441.57
600132.44 4789404.01 447.01
600132.39 4789404.29 445.53
600132.48 4789403.07 445.96
600132.43 4789403.33 444.56
600132.53 4789402.13 445.14
600132.55 4789401.31 443.45
600132.62 4789400.24 443.33
600132.55 4789400.59 441.41
600132.70 4789399.08 443.44
600132.41 4789400.66 434.71
600132.46 4789399.68 434.07
600132.41 4789399.97 432.47
600132.80 4789397.12 441.97
600132.64 4789397.97 437.20
600132.84 4789396.20 440.97
600132.70 4789396.93 436.90
600132.65 4789397.24 435.14
600132.98 4789394.71 443.04
600132.90 4789395.13 440.64
600133.10 4789393.34 444.55
600133.05 4789393.66 442.73
600133.29 4789391.65 447.81
600133.04 4789392.97 440.29
600133.33 4789390.73 446.76
600133.33 4789390.01 444.52
600133.28 4789390.25 443.17
600133.22 4789390.58 441.28
600133.38 4789388.99 444.00
600133.57 4789387.32 447.27
600133.44 4789388.01 443.26
600133.62 4789386.30 446.73
600133.76 4789384.89 448.54
600133.67 4789385.33 445.93
600133.77 4789384.10 446.64
600133.86 4789382.92 447.11
600133.95 4789381.70 447.73
600133.96 4789380.95 445.62
600134.04 4789379.82 445.78
600134.16 4789378.46 447.32
600134.13 4789378.63 446.29
600134.20 4789377.51 446.30
600134.28 4789376.40 446.37
600134.35 4789375.31 446.30
600134.47 4789373.98 447.73
600134.38 4789374.46 444.76
600134.25 4789375.07 440.94
600134.43 4789373.43 444.25
600134.33 4789373.93 441.07
600134.56 4789372.08 445.81
600134.50 4789372.36 444.04
600134.64 4789370.95 445.91
600134.44 4789371.95 439.60
600134.36 4789372.36 437.03
600134.51 4789370.83 439.73
600134.69 4789369.19 443.05
600134.51 4789370.11 437.18
600134.68 4789368.51 440.40
600134.62 4789368.81 438.47
600134.56 4789369.11 436.54
600134.68 4789367.80 437.78
600134.65 4789367.94 436.85
600134.85 4789366.20 441.01
600134.71 4789366.89 436.50
600134.84 4789365.53 438.11
600134.95 4789364.23 439.39
600134.90 4789364.50 437.64
600134.76 4789365.16 433.26
600134.95 4789363.46 437.11
600134.88 4789363.83 434.66
600134.84 4789363.99 433.58
600134.99 4789362.53 435.94
600134.92 4789362.87 433.74
600135.03 4789361.58 434.88
600134.79 4789362.74 427.12
600134.88 4789361.57 427.51
600134.97 4789360.39 427.86
600135.04 4789359.30 427.78
600135.29 4789357.34 433.48
600135.12 4789358.15 427.90
600135.49 4789355.64 437.62
600135.42 4789355.99 435.20
600135.58 4789354.47 437.98
600135.66 4789353.30 438.50
600135.67 4789352.50 436.30
600135.75 4789351.38 436.37
600135.70 4789351.61 434.75
600135.76 4789350.59 434.13
600135.96 4789348.89 438.35
600135.81 4789349.59 433.37
600136.10 4789347.47 440.59
600135.89 4789348.45 433.52
600136.30 4789345.78 444.87
600136.21 4789346.21 441.77
600136.28 4789345.11 441.69
600136.15 4789345.70 437.44
600136.35 4789344.02 441.64
600136.19 4789344.76 436.25
600136.32 4789343.40 438.08
600136.46 4789342.00 440.31
600136.43 4789342.12 439.43
600136.54 4789340.88 440.42
600136.65 4789339.61 441.76
600136.74 4789338.46 442.15
600136.87 4789337.09 444.20
600136.98 4789335.85 445.32
600137.07 4789334.69 445.84
600137.14 4789333.59 445.81
600137.26 4789332.29 447.49
600137.35 4789331.14 447.90
600137.41 4789330.08 447.68
600137.47 4789329.08 446.94
600137.54 4789327.98 447.03
600137.63 4789326.80 447.73
600137.61 4789326.89 446.99
600137.67 4789325.89 446.24
600137.71 4789324.89 445.43
600137.76 4789323.90 444.60
600137.81 4789322.90 443.79
600137.86 4789321.91 442.96
600137.92 4789320.88 442.39
600137.97 4789319.88 441.57
600138.03 4789318.85 440.98
600138.09 4789317.82 440.45
600138.14 4789316.80 439.78
600138.95 4789304.73 440.03
600139.05 4789303.56 440.78
600139.13 4789302.43 441.14
600139.20 4789301.36 440.94
600139.29 4789300.19 441.65
600139.39 4789299.01 442.59
600139.48 4789297.88 442.98
600139.56 4789296.77 443.32
600139.63 4789295.66 443.41
600139.71 4789294.58 443.45
600139.78 4789293.47 443.48
600139.85 4789292.40 443.49
600139.93 4789291.30 443.48
600139.99 4789290.24 443.31
600140.06 4789289.16 443.06
600140.13 4789288.11 442.75
600140.19 4789287.03 442.48
600140.26 4789285.98 442.23
600140.33 4789284.89 442.03
600140.39 4789283.84 441.77
600140.46 4789282.76 441.51
600140.52 4789281.71 441.24
600140.59 4789280.64 440.89
600140.65 4789279.59 440.54
600140.72 4789278.52 440.16
600140.78 4789277.47 439.85
600145.80 4789202.60 439.69
600145.87 4789201.52 439.69
600145.94 4789200.44 439.69
600146.01 4789199.36 439.68
600146.09 4789198.27 439.67
600146.16 4789197.20 439.69
600146.23 4789196.11 439.69
600146.30 4789195.03 439.69
600146.38 4789193.95 439.69
600146.45 4789192.87 439.69
600146.52 4789191.78 439.69
600146.59 4789190.70 439.69
600146.67 4789189.62 439.70
600146.74 4789188.54 439.69
600146.81 4789187.46 439.70
600146.88 4789186.38 439.69
600146.96 4789185.29 439.69
600147.03 4789184.21 439.69
600147.10 4789183.13 439.70
600147.17 4789182.05 439.69
600147.25 4789180.97 439.69
600147.32 4789179.89 439.69
600147.39 4789178.80 439.69
600147.46 4789177.72 439.70
600147.54 4789176.64 439.69
600147.61 4789175.56 439.69
600147.68 4789174.47 439.69
600147.75 4789173.40 439.69
600147.83 4789172.31 439.69
600147.90 4789171.24 439.68
600147.97 4789170.15 439.69
600148.04 4789169.07 439.70
600148.12 4789167.98 439.69
600148.19 4789166.91 439.68
600148.26 4789165.81 439.70
600148.33 4789164.74 439.69
600148.41 4789163.65 439.70
600148.48 4789162.57 439.68
600148.55 4789161.48 439.70
600148.63 4789160.41 439.70
600148.70 4789159.32 439.70
600148.77 4789158.25 439.70
600148.84 4789157.15 439.69
600148.92 4789156.08 439.70
600148.99 4789154.99 439.70
600149.06 4789153.92 439.86
600149.14 4789152.83 440.17
600149.22 4789151.77 440.47
600149.30 4789150.68 440.77
600149.38 4789149.62 441.11
600149.46 4789148.54 441.38
600149.53 4789147.47 441.66
600149.61 4789146.39 442.02
600149.69 4789145.33 442.39
600149.78 4789144.25 442.90
600149.86 4789143.19 443.33
600149.94 4789142.12 443.81
600150.02 4789141.06 444.32
600150.10 4789139.99 444.92
600150.18 4789138.94 445.26
600150.45 4789138.19 455.81
600150.26 4789137.86 445.64
600150.58 4789137.24 459.13
600150.73 4789136.29 462.95
600150.69 4789136.22 460.85
600150.87 4789135.38 466.77
600150.85 4789135.33 465.60
600150.94 4789134.31 466.89
600150.92 4789134.27 465.64
600151.09 4789133.42 471.19
600151.07 4789133.37 469.88
600151.12 4789132.28 469.14
600151.08 4789132.20 466.98
600150.75 4789131.52 448.86
600151.27 4789131.39 473.50
600151.36 4789130.38 474.50
600151.33 4789130.32 472.92
600151.31 4789130.27 471.61
600151.39 4789129.24 472.37
600150.98 4789128.31 449.32
600151.45 4789128.16 471.67
600151.55 4789127.17 473.17
600151.60 4789126.07 472.13
600151.57 4789126.00 470.50
600151.63 4789124.90 469.53
600151.30 4789124.09 451.00
600151.73 4789123.93 471.42
600151.63 4789123.67 465.60
600151.37 4789123.03 451.29
600151.87 4789123.05 475.32
600151.96 4789122.03 476.16
600151.97 4789120.84 473.13
600152.02 4789119.71 471.62
600152.17 4789118.92 476.61
600152.12 4789118.78 473.78
600152.26 4789117.89 477.47
600152.24 4789117.84 476.30
600152.40 4789117.07 481.63
600152.35 4789116.92 478.77
600152.45 4789115.93 480.13
600152.40 4789115.78 477.16
600152.51 4789114.88 479.77
600152.52 4789113.63 476.34
600152.49 4789113.53 474.43
600152.54 4789112.41 473.06
600152.50 4789112.29 470.79
600152.64 4789111.44 474.77
600152.60 4789111.32 472.58
600152.69 4789110.33 473.48
600152.63 4789110.14 470.15
600152.71 4789109.11 470.90
600152.45 4789108.24 455.66
600152.83 4789108.23 473.67
600152.53 4789107.20 455.87
600152.94 4789107.29 475.90
600152.90 4789107.17 473.79
600152.61 4789106.15 456.45
600152.99 4789106.19 474.87
600153.11 4789105.27 477.40
600152.76 4789104.02 456.65
600153.18 4789104.24 477.54
600153.30 4789103.35 480.33
600153.39 4789102.43 482.13
600153.44 4789101.29 480.89
600153.45 4789100.00 477.02
600153.14 4789098.75 457.83
600153.53 4789098.96 477.37
600153.49 4789098.81 475.08
600153.21 4789097.69 458.10
600153.53 4789097.65 473.38
600153.29 4789096.65 458.40
600153.63 4789096.68 474.80
600153.37 4789095.59 458.71
600153.44 4789094.55 458.91
600153.82 4789094.77 477.80
600153.52 4789093.49 459.31
600153.91 4789093.84 479.29
600153.59 4789092.45 459.47
600154.05 4789093.07 483.40
600154.16 4789092.23 486.11
600154.12 4789092.06 483.81
600154.24 4789091.21 486.69
600154.29 4789090.08 485.39
600154.40 4789089.23 488.09
600154.46 4789088.15 487.47
600154.51 4789086.97 485.96
600154.13 4789085.10 461.48
600154.34 4789084.75 470.58
600154.20 4789084.07 461.79
600154.49 4789084.06 475.51
600154.37 4789083.47 467.90
600154.58 4789083.13 476.89
600154.56 4789083.03 475.68
600154.49 4789082.66 470.94
600154.76 4789082.62 483.96
600154.71 4789082.39 481.00
600154.64 4789081.99 476.06
600154.76 4789081.21 479.27
600154.81 4789080.04 477.98
600154.96 4789079.43 483.29
600154.75 4789078.32 469.79
600154.88 4789077.53 473.30
600154.74 4789076.78 464.27
600154.81 4789075.68 463.85
600155.14 4789076.09 481.21
600154.98 4789075.18 470.54
600154.88 4789074.63 464.08
600155.20 4789075.01 480.79
600154.96 4789073.59 464.31
600155.14 4789073.13 471.46
600155.05 4789072.62 465.55
600155.29 4789072.58 477.05
600155.32 4789071.27 474.41
600155.19 4789070.47 465.35
600155.27 4789069.49 466.20
600155.48 4789069.26 475.59
600155.43 4789068.97 472.34
600155.36 4789068.52 467.37
600155.59 4789068.46 478.23
600155.75 4789067.94 484.17
600155.72 4789067.77 482.33
600155.81 4789066.84 483.54
600155.87 4789065.71 482.79
600155.87 4789064.24 478.37
600155.72 4789063.20 467.35
600155.79 4789062.12 467.34
600155.86 4789061.06 467.31
600155.93 4789059.98 467.25
600156.02 4789059.05 468.64
600156.00 4789058.89 467.04
600156.11 4789058.11 470.00
600156.25 4789057.56 475.00
600156.24 4789057.44 473.78
600156.33 4789056.50 475.09
600156.30 4789056.34 473.50
600156.27 4789056.12 471.36
600156.38 4789055.31 473.76
600156.46 4789054.33 474.62
600156.52 4789053.20 473.91
600156.61 4789052.22 474.76
600156.68 4789051.18 474.91
600156.66 4789051.01 473.25
600156.74 4789050.00 473.84
600156.82 4789049.07 475.00
600156.88 4789047.87 473.79
600156.97 4789046.98 475.31
600157.04 4789045.92 475.45
600157.12 4789044.91 475.82
600157.11 4789044.85 475.25
600157.20 4789043.92 476.57
600157.26 4789042.81 476.03
600157.34 4789041.76 476.23
600157.41 4789040.76 476.68
600157.50 4789039.78 477.49
600157.57 4789038.76 477.83
600157.64 4789037.69 477.80
600157.72 4789036.74 478.66
600157.80 4789035.71 478.97
600157.88 4789034.72 479.56
600157.95 4789033.68 479.80
600157.94 4789033.55 478.75
600158.03 4789032.71 480.49
600158.10 4789031.61 480.27
600158.19 4789030.78 482.04
600158.18 4789030.60 480.58
600158.28 4789029.90 483.45
600158.27 4789029.78 482.42
600158.35 4789028.86 483.65
600158.34 4789028.69 482.26
600158.41 4789027.63 482.25
600158.50 4789026.73 483.55
600158.55 4789025.49 482.09
600158.63 4789024.53 482.88
600158.71 4789023.61 483.96
600158.78 4789022.51 483.68
600158.86 4789021.52 484.20
600158.94 4789020.52 484.69
600159.02 4789019.59 485.61
600159.09 4789018.55 485.80
600159.17 4789017.58 486.44
600159.24 4789016.51 486.40
600159.31 4789015.44 486.33
600159.43 4789014.92 490.22
600159.51 4789013.97 491.01
600159.55 4789012.59 488.66
600159.63 4789011.67 489.63
600159.71 4789010.73 490.51
600159.80 4789009.92 492.22
600159.88 4789008.97 492.97
600159.95 4789007.84 492.45
600160.02 4789006.82 492.68
600160.10 4789005.91 493.69
600160.17 4789004.84 493.59
600160.26 4789003.97 494.89
600160.33 4789003.01 495.50
600160.41 4789002.09 496.41
600160.50 4789001.27 497.98
600160.56 4789000.06 496.93
600089.15 4789997.99 358.71
600089.21 4789996.27 356.30
600088.89 4789998.86 349.57
600089.18 4789995.52 352.32
600088.98 4789997.44 349.25
600089.07 4789995.99 348.97
600089.18 4789994.38 348.97
600089.26 4789993.10 348.43
600089.29 4789992.23 347.24
600089.36 4789990.98 346.65
600089.43 4789989.77 346.01
600089.49 4789988.59 345.30
600089.57 4789987.27 344.83
600089.65 4789985.92 344.40
600089.74 4789984.56 344.01
600089.83 4789983.05 343.85
600089.91 4789981.76 343.35
600090.01 4789980.19 343.28
600090.09 4789978.88 342.81
600090.18 4789977.50 342.44
600090.26 4789976.12 342.10
600090.35 4789974.68 341.83
600090.44 4789973.24 341.58
600090.54 4789971.80 341.31
600090.63 4789970.35 341.07
600090.72 4789968.93 340.78
600090.81 4789967.49 340.54
600090.90 4789966.02 340.33
600090.98 4789964.68 339.91
600091.08 4789963.20 339.73
600091.17 4789961.80 339.42
600091.26 4789960.30 339.28
600091.47 4789957.79 340.86
600091.37 4789958.77 339.19
600091.47 4789957.16 339.23
600091.56 4789955.83 338.83
600091.66 4789954.30 338.73
600091.75 4789952.80 338.62
600092.31 4789946.93 345.97
600094.34 4789926.89 377.77
600094.38 4789925.89 376.85
600094.46 4789924.59 376.49
600094.50 4789923.66 375.44
600094.94 4789918.94 381.01
600094.99 4789917.93 380.11
600095.01 4789917.23 378.72
600095.41 4789912.78 383.81
600095.63 4789910.19 385.73
600095.80 4789908.05 386.84
600095.71 4789908.90 385.34
600095.80 4789907.46 385.25
600095.11 4789913.53 371.92
600096.12 4789903.29 387.32
600096.24 4789901.69 387.48
600096.30 4789900.59 386.82
600096.28 4789900.17 384.90
600093.86 4789922.62 342.37
600094.03 4789920.49 343.40
600094.85 4789912.17 355.52
600094.27 4789917.59 345.84
600094.52 4789914.67 348.30
600094.82 4789911.31 351.62
600095.07 4789908.41 354.05
600095.21 4789906.48 354.82
600095.44 4789903.74 357.00
600095.69 4789900.88 359.47
600095.82 4789899.07 359.99
600096.10 4789895.86 363.10
600096.03 4789896.55 361.85
600096.27 4789893.69 364.29
600096.65 4789888.99 367.40
600096.90 4789886.12 369.94
600097.14 4789883.34 372.28
600097.34 4789880.90 374.10
600097.56 4789878.34 376.02
600097.75 4789875.95 377.76
600098.01 4789872.98 380.47
600098.29 4789869.82 383.66
600098.21 4789870.60 382.21
600098.50 4789867.35 385.48
600098.77 4789864.22 388.67
600098.99 4789861.64 390.70
600099.21 4789859.05 392.90
600099.40 4789856.71 394.49
600099.60 4789854.37 396.25
600100.04 4789849.74 402.16
600099.86 4789851.40 399.05
600100.05 4789849.03 400.87
600100.28 4789846.34 403.18
600100.58 4789843.05 406.77
600100.49 4789843.92 405.12
600100.64 4789842.00 405.99
600100.79 4789840.04 407.08
600101.08 4789836.77 410.55
600101.19 4789835.29 410.71
600101.35 4789833.21 411.96
600101.51 4789831.25 413.03
600101.65 4789829.43 413.80
600101.72 4789828.20 413.49
600102.02 4789824.90 417.12
600102.19 4789822.85 418.40
600102.39 4789820.49 420.24
600102.58 4789818.19 422.03
600102.80 4789815.62 424.28
600102.92 4789814.00 424.78
600103.06 4789812.20 425.55
600103.25 4789809.91 427.36
600103.21 4789810.29 426.61
600103.39 4789808.09 428.20
600103.77 4789804.03 433.51
600103.48 4789806.71 428.23
600103.80 4789803.28 432.26
600103.65 4789804.62 429.60
600103.79 4789802.83 430.48
600103.93 4789801.04 431.26
600104.04 4789799.46 431.72
600104.14 4789798.04 431.77
600104.22 4789796.76 431.66
600104.32 4789795.29 431.82
600104.46 4789793.50 432.71
600104.54 4789792.29 432.36
600104.57 4789791.46 431.33
600104.66 4789790.09 431.31
600104.70 4789789.22 430.34
600104.77 4789788.07 429.88
600104.89 4789786.43 430.49
600104.94 4789785.44 429.71
600105.00 4789784.37 429.17
600105.06 4789783.26 428.63
600105.13 4789782.14 428.16
600105.66 4789776.77 436.38
600105.18 4789781.08 427.53
600105.25 4789779.99 427.03
600105.31 4789778.87 426.51
600105.33 4789778.18 425.17
600105.42 4789776.79 425.22
600105.45 4789776.04 424.01
600105.51 4789774.95 423.44
600105.61 4789773.51 423.63
600105.61 4789772.93 422.00
600105.79 4789770.84 423.59
600105.85 4789769.69 423.13
600105.81 4789770.05 422.37
600105.86 4789769.08 421.61
600106.08 4789766.59 423.99
600105.93 4789767.91 421.21
600106.23 4789764.72 425.13
600106.13 4789765.57 423.33
600106.24 4789764.04 423.70
600106.40 4789762.07 425.06
600106.36 4789761.91 422.52
600106.48 4789760.35 423.01
600106.37 4789761.26 421.08
600106.40 4789760.48 419.85
600106.49 4789759.17 419.81
600106.72 4789756.56 422.50
600106.75 4789755.76 421.39
600107.05 4789752.55 425.40
600106.94 4789753.53 423.28
600107.08 4789751.71 424.35
600107.08 4789751.23 422.48
600107.10 4789750.48 421.24
600107.01 4789751.26 419.55
600107.10 4789749.88 419.63
600107.17 4789748.73 419.24
600106.98 4789749.88 413.78
600106.87 4789750.33 409.90
600107.15 4789747.24 413.74
600107.11 4789747.63 412.88
600107.24 4789745.96 413.62
600107.26 4789745.17 412.41
600107.33 4789744.07 411.88
600107.20 4789745.18 409.43
600107.44 4789742.51 412.42
600107.52 4789741.25 412.24
600107.57 4789740.32 411.37
600107.56 4789739.85 409.42
600107.56 4789739.28 407.72
600107.61 4789738.26 407.01
600107.67 4789737.22 406.36
600107.61 4789737.75 405.18
600107.93 4789734.41 409.68
600107.86 4789734.95 408.46
600107.70 4789736.33 405.35
600107.93 4789733.82 408.03
600108.03 4789732.40 408.22
600107.97 4789732.92 407.03
600108.06 4789731.57 407.09
600108.13 4789730.38 406.78
600108.16 4789729.56 405.64
600107.74 4789733.19 397.34
600107.82 4789731.98 397.04
600107.94 4789730.38 397.66
600107.90 4789730.71 396.92
600107.99 4789729.39 396.87
600108.59 4789723.63 407.08
600108.54 4789724.06 406.09
600108.72 4789722.02 407.74
600108.82 4789720.57 408.05
600108.76 4789721.05 406.95
600108.86 4789719.62 407.19
600108.92 4789718.58 406.57
600108.95 4789717.73 405.45
600108.93 4789717.36 403.26
600108.91 4789716.99 401.00
600108.85 4789717.47 399.88
600109.11 4789714.68 403.37
600109.24 4789713.01 404.16
600109.30 4789711.92 403.64
600109.32 4789711.24 402.12
600109.34 4789710.43 400.94
600109.19 4789711.19 395.97
600109.24 4789710.21 395.20
600109.47 4789707.68 398.08
600109.40 4789708.26 396.68
600109.60 4789706.01 398.94
600109.44 4789707.36 395.70
600109.71 4789704.49 399.42
600109.75 4789703.61 398.40
600109.54 4789705.37 394.15
600109.81 4789702.50 397.87
600109.93 4789700.96 398.45
600109.87 4789701.47 397.22
600110.04 4789698.86 397.18
600110.23 4789696.72 399.18
600110.09 4789697.30 394.59
600110.18 4789695.94 394.68
600110.30 4789694.37 395.33
600110.42 4789692.83 395.90
600110.36 4789693.32 394.70
600110.43 4789692.15 394.34
600110.35 4789692.78 392.79
600110.27 4789693.45 391.14
600110.45 4789691.35 393.08
600110.48 4789690.60 391.72
600110.69 4789688.19 394.45
600110.46 4789690.11 389.67
600110.87 4789686.19 396.19
600110.93 4789685.09 395.68
600111.03 4789683.66 396.00
600111.06 4789682.82 394.85
600111.10 4789681.94 393.78
600111.04 4789682.47 392.45
600111.15 4789680.97 392.97
600111.47 4789677.73 397.86
600111.25 4789679.51 393.35
600111.76 4789674.79 402.07
600111.53 4789676.68 397.27
600111.86 4789673.39 402.33
600111.93 4789672.22 402.05
600112.29 4789668.70 407.75
600112.10 4789670.19 403.93
600112.29 4789668.07 406.08
600112.11 4789669.60 402.17
600112.35 4789667.06 405.37
600112.83 4789662.50 413.86
600112.59 4789664.46 408.80
600112.85 4789661.79 412.38
600112.64 4789663.45 408.08
600113.17 4789658.59 417.40
600113.19 4789657.84 416.04
600113.07 4789658.85 413.39
600113.20 4789657.21 414.39
600113.51 4789654.11 419.16
600113.38 4789655.15 416.43
600113.64 4789652.44 420.27
600113.77 4789650.83 421.16
600113.69 4789651.49 419.42
600114.27 4789646.23 429.99
600114.27 4789645.63 428.25
600113.90 4789648.59 420.40
600114.40 4789644.04 429.18
600114.31 4789644.75 427.28
600114.51 4789642.54 429.81
600114.59 4789641.31 429.78
600114.67 4789640.11 429.62
600114.79 4789638.59 430.41
600114.71 4789639.27 428.60
600114.85 4789637.49 429.99
600114.89 4789636.60 429.08
600114.98 4789635.29 429.21
600114.91 4789635.88 427.63
600115.08 4789633.99 429.46
600115.38 4789630.99 434.15
600115.52 4789629.28 435.53
600115.51 4789628.83 433.31
600115.69 4789626.80 435.56
600115.80 4789625.33 436.12
600115.75 4789625.75 434.97
600115.80 4789624.77 434.36
600115.84 4789623.86 433.40
600116.04 4789621.70 436.06
600115.96 4789622.33 434.31
600116.06 4789620.97 434.60
600116.27 4789618.72 437.51
600116.12 4789619.95 434.09
600116.64 4789615.26 443.68
600116.56 4789615.83 442.08
600116.70 4789614.20 443.30
600116.85 4789612.40 444.87
600116.76 4789613.11 442.87
600116.96 4789611.02 445.42
600117.32 4789607.63 451.47
600117.05 4789609.71 445.59
600117.41 4789606.31 451.86
600117.32 4789607.01 449.90
600117.50 4789605.01 452.06
600117.55 4789604.10 451.30
600117.64 4789602.83 451.41
600117.58 4789603.27 450.16
600117.73 4789601.56 451.66
600117.65 4789602.15 449.99
600117.57 4789602.75 448.25
600117.77 4789600.60 450.89
600117.49 4789602.82 444.53
600117.39 4789603.61 442.24
600117.91 4789598.97 452.20
600117.84 4789599.53 450.60
600117.96 4789598.00 451.44
600117.66 4789600.29 444.84
600118.19 4789595.61 454.97
600118.04 4789596.85 451.39
600117.75 4789599.02 445.10
600118.23 4789594.75 453.92
600118.20 4789594.98 453.24
600118.01 4789596.42 449.08
600117.89 4789597.35 446.36
600118.32 4789593.48 454.20
600118.24 4789594.11 452.38
600118.40 4789592.30 454.08
600117.98 4789595.54 444.61
600118.50 4789590.96 454.57
600118.61 4789589.49 455.30
600118.53 4789590.10 453.52
600118.62 4789588.86 453.73
600118.55 4789589.37 452.24
600118.73 4789587.41 454.42
600118.69 4789587.77 453.36
600118.83 4789586.08 454.91
600118.76 4789586.59 453.39
600118.88 4789585.11 454.16
600118.83 4789585.52 452.95
600119.10 4789582.89 457.30
600119.19 4789581.60 457.53
600119.08 4789582.39 455.16
600119.24 4789580.60 457.06
600119.13 4789581.43 454.55
600119.31 4789579.48 456.76
600119.18 4789580.46 453.81
600119.37 4789578.47 456.31
600119.23 4789579.56 453.00
600119.15 4789580.13 451.29
600119.39 4789577.72 454.91
600119.32 4789578.27 453.26
600119.39 4789577.14 453.13
600119.42 4789576.29 452.04
600119.35 4789576.86 450.30
600119.22 4789577.88 447.22
600119.53 4789574.94 452.59
600119.67 4789573.25 454.08
600119.60 4789573.78 452.46
600119.55 4789574.15 451.32
600119.34 4789575.73 446.50
600119.59 4789573.32 450.27
600119.38 4789574.86 445.56
600119.94 4789570.04 456.68
600119.45 4789573.77 445.18
600120.08 4789568.43 458.06
600120.00 4789569.03 456.20
600119.68 4789571.40 448.88
600119.47 4789573.00 443.95
600120.14 4789567.35 457.70
600120.28 4789565.78 458.97
600120.20 4789565.79 455.23
600120.32 4789564.27 456.36
600120.28 4789564.59 455.35
600120.21 4789565.09 453.79
600120.37 4789563.33 455.52
600120.30 4789563.85 453.92
600120.43 4789562.29 455.17
600120.32 4789563.12 452.55
600120.59 4789560.47 457.12
600120.34 4789562.35 451.21
600120.24 4789563.09 448.85
600120.53 4789560.35 453.85
600120.66 4789558.78 455.03
600120.67 4789558.16 453.32
600120.62 4789558.48 452.30
600120.44 4789559.87 447.89
600120.81 4789556.51 454.78
600120.58 4789558.16 449.49
600120.25 4789560.60 441.71
600120.81 4789555.92 452.98
600120.86 4789554.93 452.31
600120.76 4789555.68 449.91
600120.78 4789554.90 448.68
600120.74 4789555.25 447.55
600120.88 4789553.62 448.95
600120.71 4789554.81 445.10
600121.03 4789551.92 450.71
600120.95 4789552.46 448.97
600120.76 4789553.84 444.48
600121.12 4789550.65 450.94
600121.19 4789549.53 450.83
600121.26 4789548.40 450.62
600121.30 4789547.51 449.75
600121.32 4789546.79 448.17
600121.42 4789545.47 448.74
600121.36 4789545.90 447.31
600121.40 4789544.95 446.49
600121.36 4789544.69 443.53
600121.25 4789545.48 440.91
600121.41 4789543.66 442.98
600121.37 4789543.98 441.89
600121.27 4789544.69 439.52
600121.20 4789544.59 435.96
600121.12 4789545.21 433.89
600121.23 4789543.73 434.82
600121.17 4789544.20 433.24
600121.82 4789538.95 447.03
600121.76 4789539.38 445.57
600121.64 4789540.19 442.84
600121.24 4789543.07 433.11
600121.96 4789537.30 448.59
600121.90 4789537.76 447.03
600121.29 4789542.12 432.29
600121.86 4789537.42 444.27
600121.68 4789538.68 439.99
600121.98 4789535.91 445.36
600121.94 4789536.24 444.25
600122.15 4789534.09 447.63
600122.18 4789533.29 446.34
600122.02 4789533.83 440.51
600121.81 4789535.29 435.47
600122.29 4789531.31 445.11
600122.09 4789532.72 440.25
600121.97 4789533.53 437.47
600122.46 4789529.50 447.35
600122.59 4789527.92 448.79
600122.54 4789528.27 447.58
600122.49 4789528.05 444.30
600122.35 4789529.00 440.96
600122.62 4789526.47 445.68
600122.52 4789527.20 443.13
600122.82 4789524.47 448.65
600122.74 4789525.00 446.78
600122.95 4789522.97 449.81
600123.11 4789521.18 452.07
600123.20 4789519.94 452.33
600123.25 4789519.02 451.51
600123.32 4789517.91 451.30
600123.39 4789516.82 451.12
600123.47 4789515.61 451.29
600123.40 4789516.08 449.61
600123.53 4789514.55 450.95
600123.60 4789513.47 450.68
600123.68 4789512.32 450.65
600123.64 4789512.54 449.84
600123.70 4789511.51 449.40
600123.66 4789511.83 448.24
600123.49 4789513.01 443.95
600123.41 4789512.91 440.06
600122.99 4789515.79 429.54
600122.90 4789516.44 427.17
600123.57 4789511.21 442.04
600122.96 4789515.33 426.91
600123.72 4789509.53 443.94
600123.96 4789507.25 448.09
600123.75 4789508.69 442.78
600124.05 4789506.01 448.39
600124.11 4789504.99 447.90
600124.27 4789503.25 450.08
600124.17 4789503.91 447.64
600124.35 4789502.12 450.03
600124.45 4789500.81 450.62
600124.18 4789502.63 443.74
600124.46 4789500.09 448.99
600124.31 4789501.13 445.09
600124.39 4789499.90 445.35
600124.46 4789498.82 445.09
600124.29 4789499.99 440.62
600124.53 4789497.70 444.95
600124.62 4789496.47 445.25
600124.58 4789496.73 444.28
600124.64 4789495.67 443.88
600124.59 4789496.03 442.51
600124.78 4789494.14 445.34
600124.73 4789494.50 443.97
600124.83 4789493.14 444.76
600124.76 4789493.62 442.90
600124.82 4789492.59 442.41
600124.87 4789491.62 441.70
600124.95 4789490.45 441.78
600124.99 4789489.55 440.78
600125.03 4789488.64 439.83
600125.09 4789487.57 439.52
600125.15 4789486.51 439.12
600125.10 4789486.88 437.66
600125.18 4789485.68 437.84
600124.92 4789487.44 430.84
600124.99 4789486.33 430.64
600125.10 4789484.96 431.51
600125.04 4789485.32 430.04
600125.83 4789479.53 448.70
600125.66 4789480.66 444.16
600125.30 4789482.98 434.80
600125.15 4789483.93 430.96
600125.93 4789478.20 449.46
600126.08 4789476.63 451.22
600125.90 4789477.79 446.53
600126.16 4789475.44 451.42
600126.12 4789475.69 450.40
600126.21 4789474.44 450.88
600126.29 4789473.29 450.92
600126.41 4789471.90 451.98
600126.39 4789471.34 449.59
600126.56 4789469.61 452.05
600126.48 4789470.16 449.79
600126.64 4789468.50 451.98
600126.61 4789468.69 451.19
600126.54 4789469.08 449.54
600126.71 4789467.40 451.81
600126.61 4789468.04 449.14
600126.76 4789466.43 451.15
600126.77 4789465.72 449.35
600126.83 4789464.66 449.04
600126.89 4789463.65 448.52
600126.78 4789464.31 445.68
600126.64 4789464.55 439.83
600126.47 4789465.61 435.28
600126.68 4789463.60 438.98
600126.56 4789464.36 435.74
600126.77 4789462.43 439.11
600126.61 4789463.39 434.99
600126.57 4789463.00 431.71
600126.49 4789463.52 429.46
600126.63 4789461.95 431.30
600126.62 4789461.32 429.06
600126.57 4789461.68 427.46
600126.62 4789460.66 426.88
600126.59 4789460.88 425.93
600127.14 4789456.79 438.87
600126.68 4789459.61 426.46
600126.66 4789459.78 425.71
600127.38 4789454.65 443.28
600127.22 4789455.58 439.17
600126.83 4789458.05 428.26
600127.53 4789453.05 445.32
600127.60 4789451.94 445.21
600127.40 4789453.15 439.84
600127.29 4789453.85 436.72
600127.16 4789454.62 433.32
600127.68 4789450.75 445.48
600127.72 4789449.84 444.51
600127.48 4789451.31 437.89
600127.66 4789449.56 440.68
600127.57 4789450.10 438.24
600127.51 4789450.48 436.51
600127.75 4789448.31 441.18
600127.64 4789449.00 438.06
600127.82 4789447.25 440.86
600128.25 4789443.95 450.74
600128.30 4789442.97 450.06
600128.20 4789443.59 447.24
600127.86 4789445.63 437.90
600128.49 4789441.17 453.22
600128.34 4789442.07 449.06
600128.44 4789440.82 449.60
600128.35 4789441.32 447.29
600128.57 4789439.33 451.37
600128.49 4789439.81 449.18
600128.42 4789440.25 447.13
600128.62 4789438.35 450.67
600128.58 4789438.63 449.35
600128.70 4789437.24 450.68
600128.64 4789437.57 449.13
600128.75 4789436.23 450.05
600128.68 4789436.64 448.17
600128.84 4789435.02 450.58
600128.79 4789435.36 448.97
600128.73 4789435.71 447.29
600128.83 4789434.43 447.98
600128.73 4789435.02 445.17
600128.78 4789434.07 444.43
600128.84 4789432.99 444.12
600128.78 4789433.36 442.35
600128.92 4789431.84 444.33
600128.89 4789432.05 443.30
600129.07 4789430.30 446.21
600128.97 4789430.86 443.53
600129.17 4789429.02 447.06
600129.20 4789428.13 445.87
600129.28 4789427.03 445.85
600129.43 4789425.46 447.96
600129.37 4789425.82 446.20
600129.40 4789424.93 445.14
600129.33 4789425.33 443.13
600129.48 4789423.77 445.25
600129.32 4789424.70 440.62
600129.52 4789422.86 444.28
600129.42 4789423.47 441.24
600129.35 4789423.84 439.38
600129.54 4789422.08 442.48
600129.63 4789420.85 443.08
600129.60 4789421.05 442.10
600129.68 4789419.89 442.21
600128.98 4789423.90 421.99
600129.84 4789418.25 444.92
600129.79 4789418.57 443.28
600129.07 4789422.64 422.65
600129.91 4789417.16 444.67
600129.85 4789417.49 443.00
600129.96 4789416.22 443.82
600130.03 4789415.07 443.89
600130.06 4789414.26 442.39
600130.20 4789412.73 444.46
600130.14 4789413.06 442.70
600130.22 4789411.93 442.84
600130.18 4789412.18 441.56
600130.14 4789412.39 440.45
600129.88 4789413.85 432.82
600130.45 4789409.96 447.23
600130.39 4789410.30 445.49
600130.54 4789408.77 447.70
600130.62 4789407.58 448.03
600130.72 4789406.39 448.55
600130.64 4789406.81 446.29
600130.74 4789405.56 446.93
600130.70 4789405.77 445.80
600130.79 4789404.57 446.34
600130.74 4789404.83 444.97
600130.82 4789403.71 444.89
600130.89 4789402.63 444.78
600130.84 4789402.88 443.44
600130.93 4789401.66 443.88
600130.99 4789400.66 443.34
600130.93 4789400.96 441.71
600130.87 4789401.27 440.01
600131.06 4789399.56 443.19
600130.88 4789400.53 437.84
600131.13 4789398.47 443.08
600130.94 4789399.46 437.62
600130.97 4789398.61 436.09
600130.88 4789399.11 433.31
600130.93 4789398.10 432.70
600130.89 4789398.33 431.45
600131.34 4789395.21 442.61
600131.25 4789395.67 440.01
600130.96 4789397.24 431.21
600131.49 4789393.67 445.03
600131.36 4789394.35 441.18
600131.66 4789392.04 447.94
600131.55 4789392.61 444.70
600131.64 4789391.43 445.14
600131.55 4789391.91 442.42
600131.76 4789390.08 446.46
600131.75 4789390.15 446.07
600131.60 4789390.92 441.65
600131.66 4789389.91 441.08
600131.63 4789390.08 440.13
600131.85 4789388.18 444.62
600131.81 4789388.39 443.39
600131.73 4789388.81 441.01
600131.58 4789389.60 436.40
600131.98 4789386.76 446.50
600131.94 4789387.00 445.07
600132.08 4789385.54 447.11
600132.15 4789384.45 447.06
600132.21 4789383.39 446.72
600132.34 4789382.01 448.41
600132.28 4789382.34 446.49
600132.24 4789382.52 445.43
600132.15 4789383.00 442.57
600132.39 4789381.01 447.68
600132.33 4789381.34 445.74
600132.45 4789380.01 447.19
600132.46 4789379.20 445.27
600132.31 4789379.97 440.60
600132.58 4789377.90 446.54
600132.67 4789376.66 447.27
600132.64 4789376.85 446.15
600132.72 4789375.72 446.37
600132.65 4789376.08 444.14
600132.85 4789374.31 448.16
600132.76 4789374.76 445.39
600132.70 4789375.05 443.57
600132.87 4789373.49 446.50
600132.72 4789374.24 441.87
600132.79 4789373.14 441.71
600132.72 4789373.49 439.49
600132.94 4789371.66 444.13
600132.86 4789372.05 441.69
600132.83 4789372.21 440.70
600133.05 4789370.38 445.13
600132.99 4789370.68 443.25
600132.84 4789371.41 438.65
600133.03 4789369.74 442.28
600132.92 4789370.29 438.81
600133.13 4789368.51 442.99
600133.01 4789369.11 439.10
600133.24 4789367.22 444.27
600133.15 4789367.65 441.50
600133.01 4789368.34 437.07
600133.25 4789366.41 442.24
600133.21 4789366.61 440.95
600133.34 4789365.24 442.81
600133.29 4789365.49 441.16
600133.24 4789365.74 439.53
600133.37 4789364.36 441.23
600133.32 4789364.57 439.79
600133.38 4789363.54 439.42
600133.50 4789362.23 440.67
600133.44 4789361.75 436.57
600133.45 4789360.93 434.50
600133.35 4789360.69 428.75
600133.44 4789359.47 429.43
600133.43 4789359.55 428.88
600133.50 4789358.45 428.80
600133.57 4789357.32 428.89
600133.91 4789355.02 437.12
600133.65 4789356.23 428.77
600133.94 4789354.08 435.98
600133.72 4789355.10 428.83
600134.14 4789352.42 439.85
600134.07 4789352.73 437.68
600133.96 4789353.24 434.08
600133.81 4789353.94 429.16
600134.28 4789351.00 442.06
600134.35 4789349.92 441.94
600134.49 4789348.53 444.00
600134.41 4789348.86 441.62
600134.60 4789347.25 445.31
600134.73 4789345.91 447.02
600134.70 4789346.04 446.06
600134.75 4789345.06 445.26
600134.72 4789345.16 444.47
600134.74 4789344.32 442.56
600134.88 4789342.93 444.74
600134.87 4789342.21 441.97
600134.81 4789342.45 440.13
600134.88 4789341.36 440.07
600134.97 4789340.18 440.69
600135.09 4789338.90 442.03
600135.21 4789337.61 443.48
600135.28 4789336.53 443.42
600135.41 4789335.18 445.30
600135.50 4789334.02 445.84
600135.58 4789332.86 446.36
600135.69 4789331.65 447.31
600135.78 4789330.46 447.99
600135.84 4789329.42 447.62
600135.90 4789328.41 446.96
600135.97 4789327.32 446.98
600136.07 4789326.12 447.78
600136.10 4789325.20 446.40
600136.15 4789324.21 445.58
600136.20 4789323.20 444.85
600136.24 4789322.22 443.92
600136.29 4789321.23 443.09
600136.35 4789320.20 442.49
600136.40 4789319.20 441.69
600136.45 4789318.18 441.06
600136.51 4789317.14 440.52
600136.56 4789316.13 439.81
600137.22 4789306.28 439.76
600137.31 4789305.12 440.25
600137.41 4789303.95 441.11
600137.50 4789302.77 441.86
600137.59 4789301.64 442.40
600137.68 4789300.48 442.94
600137.76 4789299.36 443.29
600137.84 4789298.24 443.52
600137.91 4789297.15 443.61
600137.99 4789296.05 443.62
600138.06 4789294.98 443.59
600138.13 4789293.87 443.64
600138.21 4789292.79 443.74
600138.29 4789291.67 443.89
600138.36 4789290.58 444.09
600138.43 4789289.49 444.01
600138.50 4789288.42 443.87
600138.57 4789287.36 443.54
600138.63 4789286.31 443.23
600138.70 4789285.23 442.95
600138.76 4789284.18 442.69
600138.83 4789283.11 442.40
600138.89 4789282.05 442.11
600138.96 4789280.98 441.86
600139.02 4789279.92 441.54
600139.08 4789278.86 441.16
600139.15 4789277.81 440.81
600139.21 4789276.74 440.42
600139.27 4789275.69 440.07
600139.34 4789274.62 439.76
600144.12 4789203.02 439.70
600144.20 4789201.94 439.69
600144.27 4789200.85 439.69
600144.34 4789199.78 439.69
600144.41 4789198.69 439.68
600144.48 4789197.61 439.68
600144.56 4789196.52 439.69
600144.63 4789195.45 439.69
600144.70 4789194.35 439.69
600144.77 4789193.28 439.69
600144.85 4789192.19 439.69
600144.92 4789191.12 439.69
600144.99 4789190.03 439.69
600145.06 4789188.96 439.68
600145.14 4789187.86 439.68
600145.21 4789186.79 439.69
600145.28 4789185.70 439.69
600145.35 4789184.63 439.68
600145.42 4789183.55 439.69
600145.50 4789182.47 439.69
600145.57 4789181.39 439.69
600145.64 4789180.31 439.69
600145.71 4789179.23 439.69
600145.79 4789178.14 439.70
600145.86 4789177.07 439.70
600145.93 4789175.98 439.70
600146.00 4789174.90 439.69
600146.08 4789173.82 439.69
600146.15 4789172.74 439.69
600146.22 4789171.65 439.69
600146.29 4789170.58 439.69
600146.37 4789169.49 439.70
600146.44 4789168.42 439.70
600146.51 4789167.33 439.70
600146.58 4789166.25 439.70
600146.65 4789165.16 439.70
600146.73 4789164.09 439.70
600146.80 4789163.00 439.70
600146.87 4789161.93 439.69
600146.94 4789160.83 439.70
600147.02 4789159.77 439.71
600147.09 4789158.67 439.69
600147.16 4789157.60 439.70
600147.23 4789156.51 439.70
600147.30 4789155.44 439.69
600147.38 4789154.34 439.69
600147.45 4789153.27 439.67
600147.53 4789152.19 439.89
600147.60 4789151.12 440.16
600147.68 4789150.03 440.45
600147.76 4789148.97 440.75
600147.84 4789147.89 441.06
600147.92 4789146.82 441.34
600147.99 4789145.74 441.61
600148.07 4789144.67 442.02
600148.15 4789143.60 442.46
600148.24 4789142.54 442.95
600148.32 4789141.47 443.40
600148.40 4789140.41 444.00
600148.48 4789139.34 444.42
600148.57 4789138.28 445.00
600148.95 4789137.74 461.34
600149.01 4789136.66 460.89
600149.19 4789135.80 466.73
600149.18 4789135.77 465.84
600149.10 4789135.62 461.60
600149.31 4789134.83 469.31
600149.29 4789134.79 468.25
600149.43 4789133.86 471.82
600149.52 4789132.84 472.69
600149.59 4789131.79 472.85
600149.58 4789131.76 472.09
600149.65 4789130.72 472.20
600149.75 4789129.71 473.48
600149.68 4789129.58 470.19
600149.37 4789127.67 449.17
600149.89 4789127.60 473.56
600149.98 4789126.59 474.44
600149.97 4789125.36 470.23
600149.99 4789124.17 467.43
600149.68 4789123.43 450.69
600150.11 4789123.25 470.47
600150.06 4789123.13 467.61
600150.20 4789122.24 471.44
600150.18 4789122.18 470.13
600150.31 4789121.27 473.26
600150.25 4789121.12 469.96
600150.34 4789120.12 471.43
600150.27 4789119.93 467.46
600150.35 4789118.89 467.59
600150.07 4789118.15 452.47
600150.54 4789118.17 474.57
600150.52 4789118.12 473.54
600150.56 4789116.97 471.59
600150.70 4789116.12 475.73
600150.68 4789116.06 474.58
600150.30 4789114.97 453.30
600150.74 4789114.96 473.59
600150.60 4789114.56 466.02
600150.82 4789113.94 474.41
600150.46 4789112.86 453.93
600150.53 4789111.81 454.25
600150.76 4789111.21 462.99
600150.61 4789110.74 454.51
600150.89 4789110.32 466.08
600150.69 4789109.69 454.79
600151.10 4789109.72 474.37
600151.03 4789109.48 470.12
600151.18 4789108.71 475.02
600151.13 4789108.53 471.86
600151.25 4789107.64 474.87
600151.41 4789106.88 479.64
600151.59 4789104.94 482.32
600151.62 4789103.73 479.86
600151.60 4789103.66 478.74
600151.67 4789102.63 478.87
600151.77 4789101.64 480.05
600151.74 4789101.54 478.41
600151.84 4789100.61 480.18
600151.96 4789099.74 482.98
600152.00 4789098.63 481.78
600151.95 4789098.42 478.51
600151.60 4789097.06 458.00
600152.08 4789097.59 482.30
600151.68 4789095.98 458.25
600152.06 4789096.21 476.94
600151.76 4789094.95 458.57
600152.16 4789095.25 478.72
600151.83 4789093.87 458.72
600152.27 4789094.36 480.65
600152.37 4789093.42 482.58
600152.43 4789092.36 482.16
600152.40 4789092.21 480.06
600152.50 4789091.27 481.86
600152.55 4789090.18 481.04
600152.54 4789090.11 479.99
600152.66 4789089.26 483.14
600152.75 4789088.33 484.37
600152.83 4789087.32 485.24
600152.87 4789086.17 483.52
600152.78 4789085.72 477.65
600152.74 4789084.08 470.50
600152.80 4789083.01 469.99
600152.89 4789082.01 471.11
600153.04 4789081.37 475.97
600152.98 4789081.06 472.21
600152.82 4789080.29 462.56
600153.16 4789080.55 479.19
600152.90 4789079.21 462.80
600152.97 4789078.18 462.97
600153.05 4789077.12 463.27
600153.13 4789076.11 463.76
600153.20 4789075.03 463.80
600153.28 4789074.00 464.04
600153.37 4789073.01 465.17
600153.35 4789072.93 464.27
600153.44 4789071.98 465.36
600153.52 4789070.94 465.92
600153.58 4789069.86 465.42
600153.67 4789068.82 466.09
600153.94 4789068.98 479.26
600154.07 4789068.28 483.35
600154.14 4789067.26 483.38
600154.21 4789066.20 483.53
600154.26 4789065.00 481.73
600154.04 4789063.64 467.40
600154.32 4789063.90 481.55
600154.26 4789063.47 477.01
600154.11 4789062.55 467.39
600154.39 4789062.86 481.35
600154.18 4789061.51 467.39
600154.26 4789060.41 467.35
600154.33 4789059.37 467.32
600154.40 4789058.25 467.07
600154.49 4789057.35 468.54
600154.63 4789056.73 473.18
600154.59 4789056.48 470.65
600154.67 4789055.53 471.53
600154.75 4789054.48 471.93
600154.82 4789053.46 472.17
600154.91 4789052.49 473.26
600154.89 4789052.35 471.98
600155.00 4789051.59 474.63
600155.11 4789050.77 477.03
600155.13 4789049.36 473.63
600155.20 4789048.28 473.63
600155.31 4789047.50 476.04
600155.28 4789047.29 474.18
600155.35 4789046.16 473.75
600155.44 4789045.32 475.58
600155.52 4789044.26 475.75
600155.58 4789043.20 475.63
600155.68 4789042.31 477.28
600155.76 4789041.38 478.29
600155.81 4789040.07 476.28
600155.88 4789039.07 476.67
600155.97 4789038.09 477.59
600156.04 4789037.07 477.68
600156.12 4789036.05 478.27
600156.20 4789035.09 478.90
600156.28 4789034.05 479.26
600156.35 4789033.02 479.40
600156.43 4789032.00 479.88
600156.52 4789031.23 482.12
600156.65 4789028.93 480.69
600156.73 4789027.90 481.07
600156.80 4789026.86 481.10
600156.88 4789025.91 482.05
600156.96 4789025.01 483.23
600157.02 4789023.81 482.23
600157.10 4789022.77 482.28
600157.18 4789021.87 483.64
600157.26 4789020.92 484.33
600157.33 4789019.82 484.22
600157.41 4789018.84 484.65
600157.49 4789017.87 485.51
600157.47 4789017.64 483.77
600157.58 4789017.00 486.77
600157.66 4789016.13 488.17
600157.72 4789014.92 486.98
600157.80 4789013.92 487.56
600157.88 4789013.02 488.59
600157.96 4789011.99 488.86
600158.04 4789011.06 489.66
600158.12 4789010.20 491.10
600158.21 4789009.29 492.07
600158.19 4789009.07 490.56
600158.27 4789008.16 491.64
600158.36 4789007.28 492.78
600158.43 4789006.31 493.44
600158.51 4789005.30 493.73
600158.60 4789004.48 495.36
600158.66 4789003.33 494.70
600158.74 4789002.39 495.44
600158.82 4789001.41 496.01
600158.90 4789000.48 496.76
600087.21 4789999.41 360.06
600086.99 4789999.41 349.77
600087.32 4789995.61 353.24
600087.06 4789998.15 349.16
600087.38 4789994.44 352.55
600087.14 4789996.76 348.82
600087.23 4789995.35 348.46
600087.36 4789993.52 348.84
600087.38 4789992.80 347.38
600087.45 4789991.52 346.86
600087.52 4789990.27 346.25
600087.60 4789988.96 345.76
600087.67 4789987.70 345.19
600087.77 4789986.23 344.98
600087.83 4789985.04 344.30
600087.92 4789983.68 343.89
600088.04 4789981.94 344.11
600088.09 4789980.85 343.27
600088.18 4789979.47 342.91
600088.27 4789978.06 342.59
600088.36 4789976.60 342.37
600088.45 4789975.19 342.05
600088.54 4789973.77 341.77
600088.63 4789972.32 341.53
600088.72 4789970.86 341.30
600088.81 4789969.43 341.04
600088.90 4789968.01 340.75
600089.39 4789962.80 346.82
600089.54 4789960.76 347.59
600089.70 4789958.68 348.45
600089.86 4789956.56 349.37
600089.95 4789955.16 349.08
600090.03 4789953.90 348.55
600090.10 4789952.62 348.05
600090.17 4789951.35 347.54
600090.25 4789950.09 347.02
600090.32 4789948.82 346.51
600090.30 4789948.49 344.40
600092.19 4789929.92 373.62
600092.48 4789926.64 376.63
600092.52 4789925.67 375.67
600092.69 4789923.54 376.72
600092.72 4789922.15 373.86
600093.07 4789918.29 377.91
600093.91 4789909.20 388.50
600093.84 4789909.91 387.27
600093.99 4789907.95 388.07
600094.04 4789906.89 387.31
600094.22 4789904.64 388.62
600094.30 4789903.39 388.19
600094.39 4789901.94 388.11
600094.51 4789900.34 388.31
600094.51 4789899.75 386.71
600094.28 4789901.95 382.81
600094.52 4789899.09 385.25
600094.58 4789897.96 384.59
600094.65 4789896.83 383.96
600094.67 4789896.04 382.69
600094.37 4789898.33 375.94
600093.59 4789905.65 362.84
600093.05 4789910.12 352.10
600093.30 4789907.25 354.53
600093.25 4789907.68 353.75
600093.47 4789905.12 355.63
600093.72 4789902.20 358.16
600093.88 4789900.15 359.14
600094.02 4789898.25 359.85
600094.30 4789895.08 362.85
600094.49 4789892.77 364.35
600094.70 4789890.24 366.20
600094.97 4789887.17 369.11
600094.89 4789887.96 367.66
600095.43 4789882.32 375.24
600095.60 4789880.23 376.38
600095.37 4789882.30 372.58
600095.60 4789879.66 374.69
600095.80 4789877.22 376.48
600096.01 4789874.77 378.26
600096.28 4789871.67 381.33
600096.53 4789868.83 383.83
600096.78 4789865.96 386.48
600097.23 4789861.22 392.55
600097.02 4789863.22 388.82
600097.26 4789860.39 391.42
600097.53 4789857.40 394.27
600097.69 4789855.39 395.37
600097.93 4789852.57 397.92
600097.88 4789853.08 396.96
600098.16 4789849.93 400.22
600098.35 4789847.65 401.78
600098.57 4789845.08 403.97
600098.77 4789842.66 405.81
600098.93 4789840.68 406.91
600099.08 4789838.72 407.89
600099.25 4789836.65 409.16
600099.46 4789834.24 411.04
600099.65 4789831.96 412.73
600099.79 4789830.06 413.63
600099.89 4789828.62 413.71
600100.09 4789826.25 415.55
600100.29 4789823.89 417.43
600100.53 4789821.22 419.87
600100.72 4789818.92 421.65
600100.90 4789816.71 423.21
600101.15 4789813.92 425.97
600101.09 4789814.47 424.91
600101.22 4789812.80 425.43
600101.42 4789810.38 427.50
600101.86 4789805.88 433.57
600101.53 4789808.83 427.79
600101.84 4789805.50 431.65
600101.65 4789807.25 428.21
600101.79 4789805.45 429.00
600101.94 4789803.52 430.14
600102.10 4789801.52 431.35
600102.23 4789799.89 431.91
600102.33 4789798.39 432.12
600102.42 4789797.07 432.08
600102.51 4789795.67 432.11
600102.63 4789794.14 432.47
600102.76 4789792.36 433.26
600102.81 4789791.40 432.49
600102.85 4789790.53 431.45
600102.96 4789788.99 431.85
600103.03 4789787.82 431.44
600103.09 4789786.75 430.89
600103.16 4789785.59 430.45
600103.23 4789784.36 430.24
600103.29 4789783.34 429.51
600103.41 4789781.72 430.10
600103.40 4789781.22 428.30
600103.41 4789780.60 426.84
600103.48 4789779.48 426.31
600103.73 4789776.71 429.28
600103.58 4789778.01 426.61
600103.80 4789775.55 428.85
600103.73 4789776.15 427.60
600103.64 4789776.95 425.94
600103.70 4789775.90 425.37
600103.77 4789774.67 425.06
600103.81 4789773.75 424.22
600103.87 4789772.71 423.52
600103.88 4789772.07 422.09
600104.01 4789770.35 422.80
600104.14 4789768.65 423.59
600104.06 4789769.39 422.05
600103.99 4789770.01 420.73
600104.27 4789766.98 424.25
600104.21 4789767.52 423.10
600104.11 4789768.41 421.24
600104.50 4789764.42 426.84
600104.54 4789763.49 425.94
600104.56 4789762.76 424.67
600104.51 4789763.21 423.72
600104.59 4789761.95 423.53
600104.63 4789761.12 422.45
600104.66 4789760.24 421.45
600104.40 4789762.52 416.56
600104.85 4789758.09 423.20
600104.48 4789761.31 416.31
600105.15 4789754.37 425.45
600105.01 4789755.52 422.97
600104.60 4789759.14 415.20
600105.18 4789753.50 424.43
600104.62 4789758.42 413.82
600105.16 4789753.18 422.25
600104.97 4789754.76 418.84
600104.67 4789757.40 413.13
600105.29 4789751.45 423.08
600105.25 4789751.80 422.34
600105.36 4789750.29 422.74
600104.99 4789753.47 415.83
600105.44 4789749.02 422.58
600105.42 4789748.64 420.53
600105.36 4789748.62 417.65
600105.22 4789749.82 415.04
600105.44 4789747.41 417.41
600105.37 4789747.41 414.44
600105.31 4789747.94 413.28
600105.48 4789745.87 414.91
600105.50 4789745.18 413.49
600105.54 4789744.27 412.57
600105.50 4789744.64 411.75
600105.58 4789743.39 411.55
600105.63 4789742.39 410.83
600105.65 4789741.67 409.46
600105.68 4789740.84 408.33
600105.60 4789741.49 406.87
600105.46 4789742.69 404.20
600105.75 4789739.63 408.05
600105.52 4789741.68 403.47
600105.71 4789739.41 405.56
600105.58 4789740.59 402.90
600106.01 4789736.34 409.45
600106.14 4789734.63 410.32
600106.05 4789735.41 408.55
600106.11 4789734.34 407.96
600106.21 4789732.88 408.26
600106.35 4789731.13 409.22
600106.29 4789731.69 407.96
600106.38 4789730.37 407.94
600106.28 4789731.20 406.04
600106.48 4789728.91 408.24
600106.28 4789730.64 404.29
600106.39 4789729.12 404.72
600106.00 4789732.45 397.11
600106.62 4789726.59 407.47
600106.08 4789731.19 396.93
600106.65 4789725.75 406.36
600106.82 4789723.79 407.83
600106.71 4789724.72 405.68
600106.93 4789721.71 406.51
600107.10 4789719.73 408.08
600107.00 4789720.56 406.14
600107.09 4789719.22 406.17
600107.03 4789719.12 403.35
600106.77 4789721.32 398.20
600107.11 4789717.87 403.16
600106.86 4789720.03 398.11
600107.24 4789716.21 403.98
600107.40 4789714.31 405.32
600107.47 4789713.15 404.96
600107.47 4789712.58 403.19
600107.48 4789711.96 401.57
600107.54 4789710.86 401.03
600107.43 4789711.77 398.88
600107.60 4789709.77 400.50
600107.43 4789711.21 397.10
600107.60 4789709.17 398.78
600107.69 4789707.87 398.77
600107.63 4789708.39 397.52
600107.58 4789708.82 396.51
600107.87 4789705.78 400.59
600108.01 4789703.48 399.82
600108.11 4789702.04 400.14
600108.16 4789701.08 399.27
600108.22 4789700.00 398.74
600108.04 4789700.91 393.31
600108.40 4789697.32 398.88
600108.47 4789696.17 398.46
600108.51 4789695.25 397.54
600108.52 4789694.63 395.83
600108.63 4789693.15 396.28
600108.69 4789692.02 395.83
600108.57 4789692.44 391.56
600108.63 4789691.33 391.04
600108.89 4789688.65 394.48
600108.65 4789690.59 389.66
600109.04 4789686.80 395.82
600109.00 4789687.15 394.94
600109.15 4789685.37 396.16
600109.06 4789686.10 394.31
600109.23 4789684.10 396.05
600109.28 4789683.13 395.25
600109.35 4789681.91 395.01
600109.31 4789682.26 394.13
600109.63 4789679.11 398.83
600109.38 4789681.15 393.69
600109.69 4789678.04 398.23
600109.59 4789678.80 396.32
600109.78 4789676.71 398.34
600110.19 4789672.75 405.11
600109.93 4789674.89 399.67
600110.22 4789671.92 403.97
600110.41 4789669.82 406.03
600110.29 4789670.82 403.49
600110.57 4789667.98 407.53
600111.00 4789663.87 414.77
600110.93 4789664.48 413.21
600110.67 4789666.55 407.89
600111.20 4789661.70 417.10
600111.00 4789663.32 412.93
600111.28 4789660.47 416.99
600111.32 4789659.54 416.13
600111.48 4789657.73 417.51
600111.39 4789658.40 415.79
600111.67 4789655.58 419.83
600111.47 4789657.24 415.49
600111.82 4789653.83 421.10
600111.73 4789654.51 419.31
600112.03 4789651.53 423.83
600111.87 4789652.81 420.49
600112.14 4789650.12 424.21
600112.42 4789647.30 428.37
600112.57 4789645.47 429.87
600112.60 4789644.70 428.62
600112.54 4789645.14 427.46
600112.71 4789643.22 429.21
600112.78 4789642.08 428.94
600112.91 4789640.47 429.89
600112.99 4789639.24 429.88
600113.14 4789637.47 431.26
600113.21 4789636.33 431.03
600113.13 4789636.96 429.31
600113.25 4789635.43 430.05
600113.33 4789634.28 429.83
600113.58 4789631.66 433.57
600113.48 4789632.51 431.25
600113.41 4789633.05 429.80
600113.63 4789630.69 432.85
600113.77 4789629.07 433.88
600113.69 4789629.64 432.33
600113.86 4789627.73 434.20
600113.94 4789626.53 434.09
600113.98 4789625.65 433.15
600114.07 4789624.31 433.39
600114.25 4789622.35 435.47
600114.14 4789623.19 433.13
600114.09 4789623.62 431.95
600114.48 4789619.97 438.63
600114.53 4789619.01 437.93
600114.49 4789619.32 437.05
600114.60 4789617.91 437.52
600114.48 4789618.84 434.93
600114.97 4789614.45 443.83
600114.92 4789614.84 442.74
600115.06 4789613.15 444.01
600115.12 4789612.07 443.67
600115.23 4789610.67 444.13
600115.16 4789611.17 442.73
600115.27 4789609.81 443.18
600115.15 4789610.70 440.65
600115.63 4789606.40 449.34
600115.39 4789608.28 444.02
600115.73 4789605.06 449.78
600115.85 4789603.53 450.64
600115.68 4789604.86 446.84
600115.94 4789602.26 450.85
600116.06 4789600.80 451.55
600116.19 4789599.22 452.66
600116.13 4789599.63 451.50
600116.23 4789598.28 451.90
600116.29 4789597.27 451.37
600116.23 4789597.72 450.05
600116.39 4789595.93 451.72
600116.27 4789596.83 449.12
600116.50 4789594.50 452.43
600116.38 4789595.40 449.82
600116.67 4789592.59 454.49
600116.56 4789593.41 452.09
600116.63 4789592.32 451.80
600116.90 4789589.70 455.96
600116.64 4789591.68 450.13
600117.01 4789588.25 456.74
600117.10 4789586.99 456.91
600117.15 4789586.05 456.21
600117.21 4789585.01 455.70
600117.14 4789585.56 454.08
600117.24 4789584.17 454.70
600117.39 4789582.48 456.17
600117.26 4789583.42 453.35
600117.43 4789581.61 455.27
600117.50 4789580.44 455.14
600117.74 4789578.05 458.81
600117.68 4789578.54 457.33
600117.69 4789577.88 455.72
600117.57 4789578.80 452.94
600117.76 4789576.74 455.59
600117.85 4789575.53 455.65
600117.59 4789577.44 449.83
600117.95 4789574.15 456.29
600117.92 4789574.38 455.56
600117.82 4789575.16 453.19
600117.88 4789574.09 452.80
600117.80 4789574.70 450.94
600117.88 4789573.52 450.96
600117.96 4789572.27 451.09
600117.83 4789573.26 448.06
600118.22 4789569.76 455.21
600117.96 4789571.73 449.13
600117.89 4789572.25 447.53
600118.40 4789567.89 457.31
600118.31 4789568.52 455.38
600118.26 4789568.93 454.10
600118.11 4789570.01 450.75
600118.54 4789566.24 458.80
600118.46 4789566.84 456.95
600118.31 4789567.92 453.60
600118.60 4789565.18 458.43
600118.47 4789566.12 455.50
600118.61 4789564.54 456.78
600118.53 4789565.13 454.94
600118.65 4789563.64 455.86
600118.73 4789562.46 455.89
600118.68 4789562.82 454.77
600118.88 4789560.77 457.50
600118.75 4789561.68 454.63
600118.90 4789560.01 456.21
600118.96 4789559.00 455.66
600118.90 4789559.40 454.38
600119.06 4789557.68 456.15
600119.13 4789556.52 456.05
600119.17 4789555.67 455.07
600119.29 4789554.15 456.16
600119.13 4789555.33 452.33
600119.20 4789554.26 452.04
600119.12 4789554.84 450.14
600119.06 4789555.23 448.91
600119.15 4789553.96 449.20
600119.09 4789554.43 447.69
600119.16 4789553.29 447.57
600119.05 4789554.11 444.88
600118.99 4789554.55 443.46
600118.95 4789554.82 442.60
600119.37 4789551.21 450.48
600119.01 4789553.77 442.14
600119.41 4789550.30 449.61
600119.34 4789550.80 447.99
600119.54 4789548.75 450.85
600119.47 4789549.23 449.27
600119.55 4789548.09 449.15
600119.49 4789548.48 447.85
600119.32 4789549.69 443.88
600119.59 4789547.18 448.29
600119.51 4789547.73 446.47
600119.15 4789550.32 437.95
600119.54 4789546.91 445.28
600119.42 4789547.76 442.46
600119.20 4789549.37 437.17
600119.48 4789546.73 441.97
600119.25 4789548.40 436.45
600119.61 4789545.18 443.20
600119.49 4789546.07 440.25
600119.57 4789544.89 440.24
600119.51 4789545.33 438.78
600119.37 4789546.33 435.43
600119.69 4789543.44 441.15
600119.79 4789542.09 441.73
600119.49 4789544.22 434.59
600120.05 4789539.66 445.93
600119.58 4789542.96 434.82
600120.12 4789538.52 445.84
600120.26 4789536.90 447.35
600120.42 4789535.20 449.15
600120.61 4789533.23 451.89
600120.50 4789533.39 447.36
600120.65 4789531.66 449.26
600120.54 4789532.48 446.47
600120.74 4789530.43 449.50
600120.79 4789529.52 448.60
600120.51 4789531.42 442.05
600120.96 4789527.67 450.98
600120.79 4789528.26 444.89
600120.57 4789529.82 439.46
600120.93 4789526.68 446.34
600120.32 4789530.87 431.68
600121.27 4789523.67 452.80
600121.07 4789525.07 447.91
600121.38 4789522.28 453.63
600121.25 4789523.17 450.53
600121.46 4789521.12 453.62
600121.19 4789522.96 447.14
600121.49 4789520.28 452.53
600121.65 4789518.55 454.52
600121.55 4789519.24 452.08
600121.47 4789519.82 450.04
600121.70 4789517.59 453.86
600121.78 4789516.42 453.90
600121.88 4789515.10 454.51
600121.89 4789514.41 452.82
600121.85 4789514.70 451.78
600121.93 4789513.52 451.88
600122.00 4789512.47 451.50
600122.06 4789511.40 451.21
600121.96 4789512.07 448.79
600122.11 4789510.46 450.40
600122.02 4789511.02 448.35
600122.17 4789509.38 450.13
600122.14 4789509.59 449.38
600122.07 4789509.47 445.57
600122.27 4789507.48 448.63
600122.15 4789508.25 445.80
600122.31 4789506.55 447.83
600122.47 4789504.84 449.87
600122.41 4789505.28 448.24
600122.33 4789505.76 446.44
600122.56 4789503.65 450.04
600122.63 4789502.49 450.04
600122.58 4789502.85 448.69
600122.66 4789501.69 448.78
600122.70 4789500.77 447.86
600122.83 4789499.31 449.06
600122.91 4789498.09 449.28
600122.81 4789498.78 446.68
600122.92 4789497.45 447.40
600122.81 4789498.16 444.70
600122.93 4789496.71 445.77
600123.00 4789495.59 445.71
600123.07 4789494.49 445.50
600123.00 4789494.96 443.66
600123.13 4789493.44 445.11
600123.05 4789494.02 442.89
600123.15 4789492.67 443.61
600123.18 4789491.84 442.41
600123.28 4789490.57 442.82
600123.33 4789489.58 442.23
600123.38 4789488.60 441.52
600123.32 4789488.98 440.02
600123.37 4789488.01 439.37
600123.48 4789486.68 440.04
600123.35 4789487.49 436.82
600123.43 4789486.34 436.85
600123.46 4789485.49 435.60
600123.42 4789485.72 434.66
600123.51 4789484.52 434.90
600123.33 4789485.68 430.24
600123.24 4789486.25 427.93
600123.40 4789484.60 429.89
600123.61 4789482.59 433.34
600123.49 4789483.34 430.32
600124.19 4789478.21 446.42
600123.92 4789479.89 439.58
600123.68 4789481.47 433.18
600124.21 4789477.40 445.05
600124.48 4789475.06 449.91
600124.44 4789475.31 448.89
600124.33 4789475.97 446.20
600124.58 4789473.78 450.53
600124.68 4789472.48 451.17
600124.76 4789471.28 451.49
600124.70 4789471.70 449.75
600124.75 4789470.72 449.06
600124.76 4789469.97 447.47
600124.72 4789470.26 446.28
600124.84 4789468.81 447.56
600124.78 4789469.22 445.84
600125.02 4789467.04 450.22
600124.91 4789467.73 447.33
600125.01 4789466.44 447.96
600124.84 4789467.53 443.34
600125.11 4789465.20 448.44
600125.04 4789465.62 446.63
600125.18 4789464.06 448.42
600125.08 4789464.71 445.63
600125.03 4789464.37 442.29
600124.95 4789464.87 440.13
600125.09 4789463.32 441.85
600124.96 4789464.12 438.43
600125.02 4789463.10 438.00
600124.91 4789463.09 433.02
600124.98 4789462.03 432.71
600124.84 4789462.88 429.04
600124.89 4789461.89 428.25
600124.98 4789460.64 428.78
600125.04 4789459.57 428.33
600125.49 4789456.19 438.25
600125.10 4789458.54 427.90
600125.73 4789454.05 442.59
600125.57 4789455.01 438.35
600125.88 4789452.44 444.76
600125.80 4789452.97 442.43
600125.65 4789453.85 438.48
600125.89 4789451.69 442.96
600125.72 4789452.74 438.29
600125.33 4789455.12 427.68
600125.98 4789450.48 443.39
600125.77 4789451.80 437.47
600126.03 4789449.53 442.52
600125.87 4789450.52 438.06
600126.01 4789448.98 439.92
600125.88 4789449.75 436.45
600126.02 4789448.27 437.96
600126.57 4789444.27 451.07
600126.35 4789445.60 445.00
600126.73 4789442.65 453.24
600126.85 4789441.27 454.49
600126.80 4789441.55 453.22
600126.87 4789440.47 452.94
600126.81 4789440.82 451.33
600126.94 4789439.34 453.04
600126.87 4789439.82 450.85
600127.13 4789437.58 455.92
600127.06 4789437.96 454.17
600127.18 4789436.61 455.36
600127.12 4789436.96 453.70
600127.27 4789435.39 455.73
600127.19 4789435.88 453.41
600127.14 4789436.14 452.22
600127.28 4789434.67 453.91
600127.22 4789434.98 452.45
600127.26 4789434.08 451.34
600127.21 4789434.39 449.86
600127.17 4789433.92 446.87
600127.47 4789431.49 453.02
600127.18 4789433.22 444.76
600127.57 4789430.25 453.68
600127.19 4789432.45 443.12
600127.59 4789429.45 452.06
600127.55 4789429.66 451.06
600127.51 4789429.92 449.81
600127.71 4789428.07 453.43
600127.55 4789428.97 449.07
600127.83 4789426.68 454.64
600127.78 4789426.95 453.33
600127.77 4789426.38 450.80
600127.84 4789425.25 450.74
600127.96 4789423.91 451.96
600128.06 4789422.64 452.59
600128.00 4789422.97 450.97
600128.08 4789421.85 451.12
600128.13 4789420.84 450.45
600128.18 4789419.87 449.83
600128.06 4789420.55 446.45
600127.99 4789420.99 444.24
600128.15 4789419.37 446.59
600128.07 4789419.77 444.57
600128.18 4789418.52 445.39
600128.27 4789417.27 445.87
600128.34 4789416.17 445.88
600128.40 4789415.16 445.23
600128.48 4789414.04 445.38
600128.54 4789412.96 445.04
600128.49 4789413.28 443.40
600128.66 4789411.64 446.20
600128.60 4789411.95 444.60
600128.77 4789410.31 447.22
600128.88 4789408.99 448.42
600128.95 4789407.88 448.26
600128.90 4789408.17 446.76
600129.02 4789406.81 448.15
600129.11 4789405.60 448.57
600129.07 4789405.85 447.23
600129.15 4789404.72 447.42
600129.09 4789405.02 445.83
600129.10 4789404.26 443.81
600129.06 4789404.49 442.53
600129.19 4789403.06 444.36
600129.28 4789401.84 444.79
600129.33 4789400.88 444.09
600129.40 4789399.78 443.89
600129.50 4789398.56 444.57
600129.44 4789398.89 442.79
600129.32 4789398.78 437.06
600129.26 4789399.08 435.40
600129.22 4789399.32 434.08
600129.38 4789397.78 436.50
600129.34 4789397.97 435.45
600129.29 4789398.26 433.86
600129.46 4789396.62 436.61
600129.72 4789394.50 442.38
600129.63 4789395.01 439.50
600129.81 4789393.31 442.70
600129.76 4789393.56 441.26
600129.86 4789392.33 442.06
600129.81 4789392.62 440.41
600129.67 4789393.32 436.42
600129.84 4789391.70 439.17
600129.77 4789392.06 437.10
600129.97 4789390.32 440.84
600129.92 4789390.59 439.29
600129.90 4789390.69 438.68
600130.34 4789387.66 449.63
600130.05 4789389.15 441.00
600130.45 4789386.40 450.63
600130.57 4789385.03 452.06
600130.55 4789385.17 451.28
600130.60 4789384.21 450.56
600130.69 4789382.96 451.26
600130.60 4789383.43 448.49
600130.71 4789382.19 449.41
600130.75 4789381.23 448.40
600130.81 4789380.18 448.19
600130.75 4789380.53 446.12
600130.89 4789379.05 448.22
600130.93 4789378.15 447.11
600130.87 4789378.45 445.26
600131.03 4789376.90 447.84
600131.16 4789375.55 449.53
600131.06 4789376.04 446.50
600131.20 4789374.59 448.57
600131.26 4789373.54 448.26
600131.33 4789372.46 448.06
600131.30 4789372.62 447.10
600131.37 4789371.55 446.96
600131.41 4789370.60 445.99
600131.45 4789369.67 444.87
600131.48 4789368.77 443.55
600131.45 4789368.93 442.52
600131.55 4789367.67 443.53
600131.61 4789366.66 442.90
600131.54 4789367.00 440.74
600131.70 4789365.48 443.37
600131.62 4789365.86 440.96
600131.58 4789366.04 439.76
600131.76 4789364.43 443.04
600131.78 4789363.57 441.45
600131.85 4789362.50 441.20
600131.92 4789361.42 441.02
600131.95 4789360.52 439.61
600131.87 4789360.90 437.10
600131.95 4789359.76 437.28
600131.83 4789360.30 433.65
600131.76 4789360.65 431.34
600131.84 4789359.52 431.46
600131.89 4789358.51 430.72
600131.94 4789357.48 430.14
600131.99 4789356.49 429.33
600132.06 4789355.39 429.19
600132.22 4789353.89 431.87
600132.15 4789354.24 429.44
600132.64 4789351.22 442.81
600132.54 4789351.68 439.63
600132.68 4789350.29 441.59
600132.62 4789350.57 439.67
600132.51 4789351.04 436.31
600132.87 4789348.68 445.28
600132.82 4789348.87 443.92
600132.98 4789347.38 446.70
600132.93 4789347.61 445.02
600133.06 4789346.30 446.60
600133.14 4789345.17 446.78
600133.11 4789345.27 446.09
600133.20 4789344.11 446.51
600133.20 4789343.33 444.22
600133.32 4789342.06 445.52
600133.35 4789341.12 444.30
600133.30 4789341.36 442.51
600133.30 4789340.56 440.25
600133.42 4789339.28 441.60
600133.40 4789339.34 441.13
600133.52 4789338.08 442.43
600133.62 4789336.84 443.48
600133.70 4789335.74 443.57
600133.83 4789334.40 445.33
600133.92 4789333.22 446.08
600134.02 4789332.01 446.97
600134.13 4789330.80 447.95
600134.20 4789329.72 447.81
600134.24 4789328.74 446.95
600134.32 4789327.64 446.95
600134.39 4789326.55 446.95
600134.49 4789325.35 447.83
600134.52 4789324.42 446.54
600134.57 4789323.42 445.72
600134.62 4789322.42 444.96
600134.67 4789321.42 444.09
600134.72 4789320.43 443.26
600134.78 4789319.41 442.65
600134.82 4789318.41 441.78
600134.88 4789317.39 441.18
600134.94 4789316.35 440.68
600135.00 4789315.32 440.11
600135.06 4789314.27 439.71
600135.50 4789307.68 439.84
600135.59 4789306.55 440.15
600135.68 4789305.39 440.79
600135.77 4789304.21 441.59
600135.87 4789303.04 442.35
600135.96 4789301.88 443.00
600136.05 4789300.75 443.44
600136.12 4789299.64 443.59
600136.20 4789298.55 443.63
600136.27 4789297.45 443.70
600136.34 4789296.37 443.64
600136.42 4789295.28 443.67
600136.49 4789294.19 443.66
600136.57 4789293.09 443.76
600136.65 4789291.98 443.97
600136.73 4789290.87 444.23
600136.81 4789289.75 444.49
600136.89 4789288.65 444.67
600136.96 4789287.57 444.54
600137.02 4789286.51 444.30
600137.09 4789285.45 443.97
600137.15 4789284.39 443.70
600137.22 4789283.33 443.40
600137.28 4789282.27 443.03
600137.34 4789281.21 442.72
600137.41 4789280.16 442.42
600137.47 4789279.09 442.10
600137.54 4789278.03 441.76
600137.60 4789276.97 441.34
600137.66 4789275.92 440.93
600137.72 4789274.86 440.51
600137.78 4789273.81 440.12
600137.85 4789272.74 439.79
600142.00 4789210.89 439.71
600142.07 4789209.79 439.67
600142.14 4789208.72 439.71
600142.73 4789200.06 439.68
600142.80 4789198.96 439.68
600142.87 4789197.89 439.69
600142.95 4789196.79 439.69
600143.02 4789195.73 439.69
600143.09 4789194.63 439.69
600143.16 4789193.56 439.69
600143.24 4789192.48 439.68
600143.31 4789191.40 439.69
600143.38 4789190.31 439.69
600143.45 4789189.24 439.68
600143.53 4789188.15 439.68
600143.60 4789187.08 439.69
600143.67 4789185.98 439.68
600143.74 4789184.91 439.69
600143.82 4789183.82 439.69
600143.89 4789182.75 439.69
600143.96 4789181.66 439.69
600144.03 4789180.59 439.69
600144.11 4789179.49 439.69
600144.18 4789178.42 439.69
600144.25 4789177.33 439.69
600144.32 4789176.26 439.69
600144.40 4789175.17 439.69
600144.47 4789174.09 439.69
600144.54 4789173.00 439.69
600144.61 4789171.93 439.69
600144.69 4789170.84 439.70
600144.76 4789169.77 439.70
600144.83 4789168.67 439.70
600144.91 4789167.60 439.70
600144.98 4789166.51 439.70
600145.05 4789165.44 439.70
600145.12 4789164.35 439.70
600145.20 4789163.28 439.69
600145.27 4789162.18 439.70
600145.34 4789161.11 439.70
600145.41 4789160.02 439.70
600145.49 4789158.95 439.70
600145.56 4789157.86 439.69
600145.63 4789156.78 439.70
600145.70 4789155.70 439.69
600145.78 4789154.62 439.70
600145.85 4789153.53 439.70
600145.92 4789152.46 439.68
600146.00 4789151.37 439.70
600146.07 4789150.29 439.88
600146.15 4789149.21 440.16
600146.23 4789148.14 440.43
600146.31 4789147.06 440.73
600146.39 4789146.00 441.05
600146.46 4789144.91 441.34
600146.54 4789143.85 441.65
600146.62 4789142.77 442.09
600146.71 4789141.71 442.57
600146.79 4789140.64 443.08
600146.87 4789139.58 443.60
600146.96 4789138.51 444.16
600147.04 4789137.46 444.74
600147.34 4789136.77 456.59
600147.32 4789136.73 455.41
600147.55 4789135.95 463.61
600147.48 4789135.82 459.90
600147.60 4789134.85 462.66
600147.54 4789134.74 459.54
600147.63 4789133.71 460.41
600147.88 4789132.98 469.71
600147.86 4789132.94 468.53
600147.83 4789132.88 467.03
600147.92 4789131.87 468.01
600147.99 4789130.80 467.97
600147.93 4789130.68 464.83
600147.90 4789130.61 463.05
600148.00 4789129.63 464.87
600147.97 4789129.56 463.18
600148.22 4789128.87 472.64
600148.16 4789128.73 469.23
600148.25 4789127.74 470.65
600148.30 4789126.63 469.46
600147.92 4789125.77 449.19
600148.36 4789125.54 468.65
600148.45 4789124.53 469.82
600148.38 4789124.36 466.01
600148.08 4789123.66 450.08
600148.44 4789123.28 465.27
600148.16 4789122.61 450.43
600148.49 4789122.16 464.43
600148.24 4789121.54 450.77
600148.60 4789121.19 466.13
600148.32 4789120.49 451.13
600148.64 4789120.06 464.91
600148.74 4789119.07 465.98
600148.47 4789118.38 451.87
600148.66 4789117.62 458.25
600148.55 4789117.31 452.10
600148.63 4789116.25 452.35
600148.97 4789115.92 466.86
600148.88 4789115.69 462.42
600149.08 4789114.97 469.04
600149.06 4789114.91 467.90
600148.79 4789114.14 453.10
600149.16 4789113.94 469.53
600149.11 4789113.79 466.69
600148.87 4789113.09 453.54
600149.25 4789112.96 471.05
600148.94 4789112.03 453.73
600149.20 4789111.53 464.11
600149.02 4789110.98 454.08
600149.32 4789110.60 466.56
600149.10 4789109.92 454.37
600149.50 4789109.89 472.89
600149.59 4789108.90 473.95
600149.73 4789108.08 477.98
600149.70 4789107.97 476.06
600149.80 4789107.01 477.62
600149.95 4789106.23 482.23
600149.93 4789106.15 480.98
600150.04 4789105.24 483.16
600150.11 4789104.22 483.62
600150.17 4789103.14 482.92
600150.12 4789102.96 480.15
600150.08 4789102.82 477.80
600150.07 4789101.46 473.18
600149.78 4789100.42 456.65
600150.23 4789100.73 478.15
600150.20 4789100.63 476.49
600149.86 4789099.37 456.90
600150.36 4789099.91 481.81
600150.27 4789099.57 476.59
600150.48 4789099.06 484.62
600150.45 4789098.92 482.51
600150.54 4789097.95 483.73
600150.53 4789097.90 482.98
600150.52 4789096.58 478.86
600150.49 4789096.45 476.94
600150.60 4789095.53 479.03
600150.57 4789095.41 477.33
600150.25 4789094.12 458.49
600150.69 4789094.55 480.01
600150.65 4789094.42 478.14
600150.77 4789093.55 480.86
600150.75 4789092.14 475.77
600150.48 4789090.98 459.46
600150.85 4789091.19 477.22
600150.55 4789089.92 459.67
600150.94 4789090.24 478.54
600150.63 4789088.87 459.92
600151.07 4789089.40 481.58
600151.01 4789089.17 478.46
600151.11 4789088.27 480.34
600151.09 4789086.79 474.83
600151.08 4789085.33 469.51
600151.02 4789085.06 466.02
600150.94 4789084.70 461.24
600151.15 4789084.29 469.91
600151.14 4789082.84 464.89
600151.09 4789082.60 461.83
600151.17 4789081.54 462.01
600151.24 4789080.50 462.28
600151.32 4789079.46 462.59
600151.67 4789079.82 479.95
600151.64 4789079.67 478.19
600151.40 4789078.41 462.85
600151.72 4789078.61 478.19
600151.70 4789078.54 477.27
600151.47 4789077.36 463.08
600151.76 4789077.41 476.31
600151.55 4789076.32 463.30
600151.86 4789076.50 478.10
600151.62 4789075.25 463.42
600151.88 4789075.20 475.27
600151.70 4789074.21 463.69
600151.77 4789073.15 463.86
600151.85 4789072.14 464.44
600152.10 4789072.05 475.59
600151.93 4789071.12 465.03
600152.20 4789071.14 477.17
600152.15 4789070.91 474.59
600152.01 4789070.08 465.31
600152.24 4789069.90 475.21
600152.08 4789069.03 465.60
600152.35 4789069.09 477.96
600152.16 4789067.99 465.77
600152.38 4789067.82 475.62
600152.25 4789067.02 466.88
600152.45 4789066.77 475.53
600152.33 4789066.02 467.45
600152.59 4789066.12 480.04
600152.40 4789064.95 467.64
600152.71 4789065.38 483.28
600152.69 4789065.21 481.47
600152.47 4789063.88 467.37
600152.82 4789064.50 485.19
600152.79 4789064.37 483.87
600152.89 4789063.52 485.79
600152.69 4789060.67 467.41
600152.76 4789059.61 467.40
600152.83 4789058.53 467.37
600152.90 4789057.46 467.31
600152.98 4789056.46 468.10
600152.97 4789056.36 467.06
600153.08 4789055.57 469.73
600153.17 4789054.64 471.12
600153.25 4789053.66 471.89
600153.35 4789052.74 473.38
600153.40 4789051.56 472.18
600153.47 4789050.50 472.27
600153.59 4789049.76 475.18
600153.69 4789048.92 477.35
600153.72 4789047.56 474.51
600153.80 4789046.53 474.87
600153.77 4789046.34 473.16
600153.88 4789045.56 475.71
600153.85 4789045.37 473.99
600153.97 4789044.65 477.07
600153.94 4789044.38 474.65
600154.04 4789043.59 477.03
600154.11 4789042.48 476.67
600154.09 4789042.31 475.16
600154.21 4789041.65 478.68
600154.19 4789041.54 477.68
600154.24 4789040.27 475.96
600154.34 4789039.47 478.13
600154.41 4789038.41 478.24
600154.47 4789037.19 476.79
600154.54 4789036.17 477.23
600154.62 4789035.16 477.66
600154.71 4789034.22 478.71
600154.82 4789033.51 481.58
600154.80 4789033.33 480.06
600154.87 4789032.33 480.62
600154.93 4789031.14 479.51
600155.01 4789030.11 479.80
600155.07 4789029.02 479.57
600155.16 4789028.09 480.64
600155.23 4789027.04 480.70
600155.31 4789026.05 481.33
600155.39 4789025.06 481.87
600155.47 4789024.12 482.90
600155.57 4789023.31 484.75
600155.61 4789021.98 482.72
600155.69 4789021.00 483.29
600155.77 4789019.99 483.75
600155.85 4789019.03 484.50
600155.95 4789018.28 486.83
600156.00 4789016.95 484.74
600156.08 4789015.98 485.41
600156.17 4789015.19 487.41
600156.24 4789014.07 486.98
600156.32 4789013.11 487.68
600156.40 4789012.15 488.43
600156.47 4789011.14 488.78
600156.55 4789010.19 489.54
600156.54 4789010.02 488.33
600156.63 4789009.26 490.45
600156.71 4789008.26 490.85
600156.70 4789008.14 490.02
600156.79 4789007.32 491.64
600156.87 4789006.40 492.59
600156.95 4789005.45 493.34
600157.03 4789004.42 493.51
600157.10 4789003.43 493.98
600157.18 4789002.44 494.40
600157.26 4789001.50 495.18
600157.34 4789000.52 495.72
600085.78 4789999.96 359.70
600085.76 4789999.58 357.79
600085.83 4789997.19 353.82
600085.57 4789999.76 349.70
600085.91 4789995.92 353.33
600085.63 4789998.57 349.08
600085.98 4789994.64 352.75
600085.72 4789997.19 348.64
600085.80 4789995.82 348.31
600085.89 4789994.42 347.89
600085.95 4789993.23 347.27
600086.03 4789991.92 346.73
600086.10 4789990.66 346.21
600086.20 4789989.18 345.95
600086.27 4789987.90 345.45
600086.38 4789986.31 345.37
600086.44 4789985.16 344.68
600086.55 4789983.57 344.60
600086.63 4789982.21 344.26
600086.69 4789981.01 343.56
600086.77 4789979.74 343.05
600086.86 4789978.32 342.71
600086.95 4789976.91 342.44
600087.04 4789975.43 342.20
600087.13 4789973.99 341.97
600087.22 4789972.54 341.71
600087.31 4789971.12 341.44
600087.41 4789969.66 341.19
600087.50 4789968.25 340.93
600087.95 4789963.33 346.48
600088.10 4789961.35 347.19
600088.26 4789959.26 348.02
600088.41 4789957.25 348.79
600088.54 4789955.43 349.18
600088.61 4789954.19 348.64
600088.69 4789952.90 348.15
600088.76 4789951.65 347.63
600088.84 4789950.37 347.11
600088.91 4789949.09 346.64
600088.99 4789947.79 346.17
600088.89 4789948.23 342.76
600090.77 4789929.83 371.69
600091.15 4789925.73 376.16
600091.25 4789924.14 376.24
600091.32 4789922.92 375.74
600091.33 4789922.33 374.09
600090.75 4789927.81 364.59
600089.12 4789943.13 338.01
600091.36 4789921.43 373.04
600090.62 4789928.46 360.82
600092.11 4789913.85 383.56
600092.51 4789909.56 388.46
600092.58 4789908.34 387.94
600092.63 4789907.32 387.13
600092.90 4789904.21 389.94
600092.95 4789903.22 389.07
600093.00 4789902.21 388.20
600093.05 4789901.22 387.35
600093.14 4789899.78 387.21
600093.20 4789898.66 386.59
600093.27 4789897.42 386.13
600093.26 4789897.05 384.16
600093.30 4789896.05 383.25
600093.11 4789897.30 378.38
600092.45 4789903.49 367.31
600092.42 4789903.19 365.11
600091.56 4789911.13 350.88
600092.37 4789903.04 362.70
600091.84 4789908.00 353.79
600092.34 4789902.74 360.49
600092.01 4789905.84 354.92
600092.29 4789902.64 357.97
600092.45 4789900.61 358.88
600092.61 4789898.58 359.86
600092.85 4789895.77 362.20
600093.04 4789893.45 363.72
600093.27 4789890.78 365.82
600093.47 4789888.34 367.59
600093.70 4789885.70 369.65
600093.93 4789882.93 372.03
600094.20 4789879.90 374.85
600094.13 4789880.59 373.58
600094.38 4789877.66 376.27
600094.62 4789874.92 378.59
600094.56 4789875.45 377.61
600094.86 4789872.13 381.05
600095.16 4789868.88 384.34
600095.37 4789866.33 386.38
600095.80 4789861.25 390.41
600096.07 4789858.23 393.33
600096.35 4789855.11 396.48
600096.28 4789855.82 395.15
600096.46 4789853.55 396.69
600096.74 4789850.44 399.84
600096.65 4789851.33 398.18
600097.10 4789846.61 404.35
600096.99 4789847.66 402.37
600097.34 4789843.91 406.77
600097.39 4789842.85 406.05
600097.55 4789840.89 407.08
600097.70 4789838.95 408.07
600097.86 4789836.94 409.20
600098.02 4789834.95 410.28
600098.20 4789832.75 411.79
600098.40 4789830.39 413.60
600098.50 4789828.95 413.69
600098.63 4789827.18 414.35
600098.85 4789824.68 416.50
600099.06 4789822.17 418.63
600099.29 4789819.61 420.90
600099.49 4789817.22 422.82
600099.68 4789814.97 424.52
600099.84 4789812.94 425.75
600099.81 4789813.26 425.13
600099.94 4789811.50 425.90
600100.49 4789806.05 433.83
600100.52 4789805.18 432.87
600100.44 4789805.39 429.74
600100.58 4789803.59 430.61
600100.74 4789801.59 431.83
600100.85 4789800.07 432.15
600100.96 4789798.56 432.40
600101.05 4789797.22 432.38
600101.14 4789795.83 432.40
600101.27 4789794.17 433.01
600101.41 4789792.35 433.92
600101.43 4789791.59 432.71
600101.51 4789790.35 432.45
600101.48 4789790.69 431.77
600101.59 4789789.17 432.12
600101.54 4789789.53 431.39
600101.66 4789787.98 431.77
600101.72 4789786.90 431.22
600101.79 4789785.71 430.85
600101.87 4789784.49 430.60
600101.92 4789783.43 429.97
600101.99 4789782.26 429.62
600102.38 4789778.29 434.96
600102.04 4789781.31 428.76
600102.11 4789780.15 428.39
600102.32 4789777.72 430.57
600102.18 4789779.01 427.93
600102.65 4789774.28 434.91
600102.34 4789777.03 429.26
600102.41 4789775.81 428.95
600102.34 4789775.94 425.92
600102.38 4789775.04 424.94
600102.35 4789775.28 424.46
600102.45 4789773.83 424.67
600102.55 4789772.42 424.77
600102.58 4789771.58 423.74
600102.64 4789770.53 423.10
600102.70 4789769.45 422.55
600102.75 4789768.44 421.83
600103.11 4789764.76 426.76
600103.15 4789763.85 425.84
600103.20 4789762.83 425.17
600103.21 4789762.24 423.55
600103.22 4789761.60 422.10
600103.23 4789760.97 420.55
600103.62 4789756.97 426.27
600103.43 4789758.66 422.65
600103.54 4789757.08 423.14
600103.80 4789754.33 426.22
600103.81 4789753.68 424.70
600103.89 4789752.38 424.67
600103.85 4789752.22 422.09
600103.55 4789754.78 416.56
600103.93 4789750.94 422.01
600103.73 4789752.70 418.19
600103.56 4789754.16 415.02
600103.97 4789750.07 420.97
600104.07 4789748.67 421.15
600103.98 4789749.38 419.60
600104.01 4789748.63 418.30
600104.05 4789747.65 417.55
600103.71 4789750.59 411.11
600103.92 4789748.25 413.28
600103.77 4789749.52 410.50
600104.05 4789746.56 414.07
600104.08 4789745.76 412.88
600104.11 4789744.96 411.73
600104.07 4789744.68 409.35
600103.94 4789745.85 406.76
600104.18 4789743.17 409.76
600104.11 4789743.79 408.39
600103.99 4789744.87 406.00
600104.38 4789740.93 411.75
600104.19 4789742.56 408.13
600104.04 4789743.86 405.25
600104.44 4789739.87 411.18
600104.42 4789739.40 409.22
600104.26 4789740.80 406.09
600104.56 4789737.65 410.18
600104.63 4789736.56 409.63
600104.85 4789734.07 412.26
600104.85 4789733.48 410.58
600104.90 4789732.48 409.86
600104.81 4789733.26 408.10
600104.99 4789731.21 409.71
600104.94 4789731.63 408.76
600105.02 4789730.32 408.75
600105.16 4789728.55 409.72
600105.12 4789728.38 407.12
600105.21 4789726.99 407.24
600105.15 4789727.51 406.04
600104.69 4789731.46 397.00
600105.36 4789725.22 408.29
600105.42 4789724.08 407.84
600105.50 4789722.83 407.70
600105.09 4789726.31 399.66
600105.53 4789722.04 406.45
600105.19 4789724.91 399.81
600105.62 4789720.68 406.57
600105.70 4789719.50 406.23
600105.77 4789718.28 406.02
600105.78 4789717.66 404.34
600105.84 4789716.60 403.77
600106.03 4789714.37 405.88
600105.96 4789714.99 404.43
600105.87 4789715.72 402.72
600106.10 4789713.21 405.55
600106.11 4789712.61 403.84
600106.12 4789711.93 402.37
600106.14 4789711.17 401.02
600106.06 4789711.84 399.44
600106.16 4789710.42 399.69
600106.28 4789708.90 400.18
600106.33 4789707.83 399.60
600106.42 4789706.56 399.48
600106.36 4789707.05 398.32
600106.54 4789704.93 400.26
600106.59 4789703.98 399.38
600106.54 4789704.42 398.33
600106.65 4789702.87 398.88
600106.49 4789704.20 395.68
600106.74 4789701.53 398.97
600106.77 4789700.71 397.78
600106.66 4789701.63 395.53
600105.96 4789707.44 381.46
600106.83 4789699.67 397.11
600106.98 4789697.85 398.35
600106.86 4789698.82 395.99
600107.04 4789696.75 397.84
600106.68 4789699.69 390.65
600107.13 4789695.40 397.94
600107.14 4789694.75 396.32
600107.06 4789694.85 392.86
600107.01 4789695.25 391.87
600107.30 4789692.27 396.01
600107.03 4789694.53 390.44
600107.23 4789691.67 391.00
600107.36 4789690.02 391.84
600107.09 4789692.19 386.47
600107.42 4789688.92 391.34
600107.73 4789685.86 395.73
600107.66 4789686.37 394.45
600107.56 4789687.18 392.41
600107.77 4789684.95 394.75
600107.89 4789683.31 395.60
600107.82 4789683.91 394.09
600107.96 4789682.18 395.16
600108.34 4789678.55 401.04
600108.25 4789679.22 399.35
600108.14 4789680.15 396.99
600108.35 4789677.87 399.49
600108.59 4789675.35 402.60
600108.49 4789676.09 400.72
600108.68 4789674.03 402.69
600109.04 4789670.48 408.46
600108.84 4789672.15 404.21
600109.29 4789667.92 411.72
600109.01 4789670.17 405.97
600109.33 4789667.03 410.73
600109.41 4789665.78 410.64
600109.32 4789666.49 408.82
600109.73 4789662.58 415.62
600109.80 4789661.47 415.20
600110.08 4789658.61 419.33
600110.10 4789657.88 417.93
600110.10 4789657.29 416.16
600110.40 4789654.33 420.60
600110.46 4789653.23 420.19
600110.37 4789653.99 418.19
600110.56 4789651.86 420.45
600110.81 4789649.29 423.90
600110.73 4789649.93 422.22
600111.15 4789646.01 429.24
600111.20 4789645.00 428.61
600111.23 4789644.22 427.35
600111.36 4789642.64 428.25
600111.29 4789643.15 426.89
600111.32 4789642.33 425.73
600111.53 4789640.11 428.35
600111.37 4789641.32 425.10
600111.70 4789638.14 430.26
600111.82 4789636.64 430.97
600111.85 4789635.78 429.90
600111.91 4789634.72 429.45
600112.20 4789631.92 433.65
600112.09 4789632.73 431.44
600112.30 4789630.49 434.20
600112.23 4789631.08 432.59
600112.33 4789629.71 432.91
600112.48 4789627.92 434.48
600112.49 4789627.29 432.77
600112.57 4789626.03 432.87
600112.64 4789624.90 432.55
600112.74 4789623.56 432.88
600112.70 4789623.90 431.94
600113.00 4789620.98 436.59
600113.19 4789618.88 439.05
600113.28 4789617.59 439.22
600113.33 4789616.67 438.39
600113.64 4789613.64 443.43
600113.29 4789616.33 435.87
600113.75 4789612.21 444.04
600113.67 4789612.87 442.20
600113.34 4789615.37 435.18
600113.75 4789611.64 442.20
600113.84 4789610.35 442.44
600113.97 4789608.77 443.43
600113.86 4789609.58 441.12
600114.36 4789605.22 450.11
600114.20 4789606.39 446.78
600114.06 4789607.46 443.73
600114.42 4789604.14 449.73
600114.36 4789604.60 448.40
600114.55 4789602.57 450.79
600114.71 4789600.77 452.46
600114.66 4789601.16 451.34
600114.80 4789599.49 452.69
600114.74 4789599.95 451.37
600114.85 4789598.48 452.11
600114.91 4789597.49 451.53
600115.08 4789595.60 453.50
600115.01 4789596.16 451.88
600115.27 4789593.61 455.85
600115.19 4789594.20 454.12
600115.25 4789593.13 453.73
600115.19 4789593.61 452.33
600115.05 4789594.66 449.25
600114.87 4789596.03 445.26
600115.51 4789590.56 457.77
600115.29 4789592.23 452.90
600115.57 4789589.52 457.30
600115.66 4789588.30 457.39
600115.70 4789587.41 456.51
600115.79 4789586.10 456.87
600115.75 4789586.46 455.81
600115.79 4789585.50 455.08
600115.85 4789584.50 454.58
600115.80 4789584.86 453.52
600115.98 4789582.94 455.64
600116.07 4789581.66 455.97
600115.94 4789582.62 453.08
600116.18 4789580.24 456.61
600116.09 4789580.92 454.55
600116.02 4789581.43 453.04
600116.31 4789578.67 457.82
600116.16 4789579.78 454.46
600116.08 4789580.43 452.52
600116.41 4789577.32 458.27
600116.33 4789577.96 456.31
600116.18 4789579.05 453.02
600116.40 4789576.81 456.27
600116.47 4789575.73 455.89
600116.39 4789576.30 454.18
600116.55 4789574.54 455.99
600116.49 4789574.98 454.65
600116.58 4789573.72 454.80
600116.47 4789574.51 452.38
600116.57 4789573.19 452.88
600116.48 4789573.89 450.72
600116.54 4789572.79 450.38
600117.03 4789568.59 459.75
600116.55 4789572.16 448.72
600117.16 4789567.03 460.86
600117.20 4789566.18 459.93
600117.16 4789566.44 459.13
600117.21 4789565.52 458.27
600117.39 4789563.60 460.64
600117.29 4789564.29 458.49
600117.43 4789562.71 459.69
600117.31 4789563.58 456.97
600117.26 4789563.94 455.84
600117.54 4789561.29 460.53
600117.35 4789562.69 456.12
600117.41 4789561.66 455.59
600117.65 4789559.29 459.44
600117.71 4789558.23 459.03
600117.75 4789557.35 458.16
600117.59 4789558.50 454.50
600117.75 4789556.77 456.21
600117.87 4789555.29 457.25
600117.81 4789555.74 455.82
600117.67 4789556.78 452.47
600117.86 4789554.78 455.05
600117.69 4789555.95 451.30
600117.82 4789554.43 452.46
600117.85 4789553.62 451.22
600117.76 4789554.27 449.15
600117.80 4789553.41 448.17
600117.76 4789553.04 445.47
600117.59 4789554.28 441.45
600117.93 4789551.23 447.61
600117.64 4789553.28 440.90
600118.11 4789549.31 449.95
600118.01 4789550.06 447.51
600117.69 4789552.34 440.07
600117.94 4789549.96 444.04
600117.73 4789551.45 439.16
600118.19 4789547.53 448.07
600117.98 4789549.02 443.19
600117.78 4789550.42 438.58
600118.04 4789547.95 442.88
600117.84 4789549.43 438.00
600118.17 4789546.45 443.88
600118.09 4789547.03 441.95
600117.89 4789548.41 437.40
600118.16 4789545.93 441.78
600117.94 4789547.49 436.61
600118.24 4789544.70 441.88
600118.19 4789545.04 440.74
600118.12 4789545.58 438.95
600118.00 4789546.40 436.21
600118.18 4789544.55 438.52
600118.07 4789545.32 435.95
600118.26 4789543.35 438.47
600118.13 4789544.22 435.56
600118.19 4789543.18 435.16
600118.73 4789538.80 445.91
600118.32 4789541.64 436.28
600118.74 4789538.08 444.42
600118.38 4789540.60 435.88
600118.94 4789536.09 447.13
600118.87 4789536.57 445.51
600119.17 4789533.86 450.82
600119.25 4789532.66 450.87
600119.35 4789531.35 451.43
600119.37 4789530.58 450.02
600119.48 4789529.22 450.76
600119.66 4789527.36 453.12
600119.84 4789525.50 455.61
600119.69 4789526.54 451.98
600119.92 4789524.28 455.75
600120.01 4789523.09 455.93
600119.99 4789522.56 453.68
600119.77 4789524.09 448.31
600119.97 4789522.11 451.24
600120.11 4789520.48 452.85
600119.89 4789522.01 447.44
600120.31 4789518.54 455.68
600120.37 4789517.45 455.39
600120.41 4789516.59 454.43
600120.50 4789515.35 454.65
600120.56 4789514.34 454.24
600120.51 4789514.62 453.21
600120.59 4789513.49 453.07
600120.64 4789512.54 452.41
600120.68 4789511.57 451.65
600120.78 4789510.28 452.23
600120.74 4789510.59 451.10
600120.80 4789509.55 450.61
600120.68 4789510.37 447.59
600120.85 4789508.57 450.05
600120.92 4789507.49 449.72
600120.94 4789506.71 448.39
600120.87 4789507.17 446.72
600121.09 4789505.05 450.21
600121.11 4789504.31 448.77
600121.16 4789503.34 447.98
600121.12 4789503.55 447.19
600121.01 4789504.35 444.22
600121.29 4789501.84 449.38
600121.43 4789500.22 451.07
600121.32 4789500.98 448.24
600121.46 4789499.43 449.78
600121.40 4789499.83 448.26
600121.41 4789499.11 446.56
600121.60 4789497.23 449.36
600121.45 4789498.20 445.70
600121.50 4789497.23 444.94
600121.45 4789497.55 443.73
600121.59 4789496.01 445.26
600121.55 4789496.29 444.19
600121.69 4789494.73 445.75
600121.64 4789495.04 444.53
600121.63 4789494.41 442.53
600121.84 4789492.41 445.82
600121.73 4789493.15 442.93
600121.89 4789491.47 445.02
600121.82 4789491.90 443.35
600121.94 4789490.47 444.42
600121.89 4789490.78 443.20
600121.95 4789489.78 442.61
600121.90 4789490.08 441.45
600121.99 4789488.84 441.78
600122.06 4789487.78 441.44
600122.07 4789487.06 439.73
600121.95 4789487.79 436.84
600122.03 4789486.64 436.84
600122.09 4789485.59 436.42
600121.94 4789485.91 430.53
600121.85 4789486.49 428.20
600122.01 4789484.78 430.42
600121.93 4789485.34 428.16
600122.09 4789483.65 430.30
600122.18 4789482.41 430.60
600122.12 4789482.75 429.23
600122.77 4789477.98 443.93
600122.30 4789480.96 431.80
600122.20 4789481.61 429.18
600122.90 4789476.49 445.36
600122.71 4789477.73 440.27
600122.95 4789475.55 444.51
600122.76 4789476.76 439.57
600123.29 4789472.75 451.34
600123.04 4789474.27 445.07
600123.32 4789471.86 450.29
600123.15 4789472.92 445.92
600123.39 4789470.77 450.14
600123.31 4789470.65 445.88
600123.36 4789469.66 445.27
600123.45 4789468.43 445.66
600123.57 4789467.01 446.83
600123.62 4789466.04 446.15
600123.51 4789466.73 443.22
600123.43 4789467.20 441.22
600123.68 4789464.98 445.80
600123.61 4789465.43 443.87
600123.68 4789464.36 443.59
600123.62 4789464.73 442.02
600123.57 4789465.02 440.78
600123.49 4789465.54 438.58
600123.59 4789464.22 439.35
600123.54 4789464.53 438.03
600123.50 4789464.12 434.84
600123.46 4789464.39 433.71
600123.52 4789463.35 433.22
600123.59 4789462.21 433.19
600123.46 4789463.00 429.77
600123.52 4789461.98 429.22
600123.59 4789460.89 428.96
600123.66 4789459.75 428.89
600123.74 4789458.62 428.84
600123.98 4789456.48 433.19
600123.82 4789457.45 428.91
600124.17 4789454.63 436.35
600124.06 4789455.31 433.35
600123.89 4789456.35 428.72
600124.31 4789453.09 438.16
600124.12 4789454.28 432.83
600123.95 4789455.27 428.43
600124.31 4789452.42 436.05
600124.02 4789454.15 428.30
600124.63 4789449.80 442.65
600124.08 4789453.11 427.82
600124.45 4789450.25 435.52
600124.40 4789450.52 434.31
600124.52 4789449.13 435.44
600124.48 4789449.37 434.34
600125.12 4789444.89 449.55
600125.29 4789443.17 452.28
600125.43 4789441.70 453.82
600125.55 4789440.32 455.06
600125.51 4789440.52 454.15
600125.63 4789439.14 455.32
600125.56 4789439.58 453.28
600125.69 4789438.10 454.96
600125.82 4789436.66 456.46
600125.89 4789435.59 456.27
600125.75 4789436.40 452.47
600125.83 4789435.24 452.62
600125.97 4789433.77 454.31
600126.07 4789432.52 454.92
600126.02 4789432.81 453.57
600125.85 4789433.81 448.79
600126.08 4789431.78 453.14
600126.17 4789430.56 453.64
600126.24 4789429.48 453.46
600126.37 4789428.07 454.89
600126.43 4789427.03 454.51
600126.53 4789425.76 455.29
600126.50 4789425.95 454.34
600126.55 4789424.95 453.79
600126.45 4789425.50 451.07
600126.60 4789424.00 452.97
600126.54 4789424.33 451.33
600126.66 4789422.96 452.62
600126.71 4789421.98 451.93
600126.77 4789420.95 451.50
600126.62 4789421.79 447.32
600126.83 4789419.91 451.11
600126.91 4789418.77 451.28
600126.86 4789419.06 449.83
600126.74 4789419.74 446.38
600126.90 4789418.12 448.90
600126.74 4789419.03 444.31
600126.94 4789417.22 447.81
600127.01 4789416.10 447.85
600127.08 4789415.05 447.52
600127.11 4789414.14 446.42
600127.21 4789412.92 446.98
600127.27 4789411.85 446.72
600127.21 4789412.22 444.80
600127.36 4789410.68 447.02
600127.49 4789409.26 448.60
600127.56 4789408.16 448.55
600127.66 4789406.90 449.33
600127.71 4789405.95 448.42
600127.56 4789406.76 444.14
600127.70 4789405.26 446.15
600127.78 4789404.15 446.16
600127.73 4789404.42 444.69
600127.78 4789403.42 444.11
600127.90 4789402.09 445.23
600127.85 4789402.34 443.90
600127.77 4789402.78 441.52
600127.94 4789401.17 444.19
600127.89 4789401.42 442.84
600127.82 4789401.79 440.81
600128.02 4789400.03 444.35
600127.97 4789400.28 443.00
600127.93 4789400.48 441.88
600128.09 4789398.95 444.20
600127.97 4789399.54 440.91
600127.86 4789400.16 437.52
600128.03 4789398.52 440.37
600127.98 4789398.78 438.94
600127.88 4789399.29 436.10
600128.08 4789397.52 439.74
600127.97 4789398.12 436.37
600128.04 4789397.00 436.36
600127.96 4789397.44 433.88
600127.82 4789398.16 429.84
600127.90 4789397.03 429.94
600128.22 4789394.62 437.16
600127.99 4789395.81 430.41
600128.37 4789393.10 439.51
600128.30 4789393.50 437.20
600128.44 4789392.01 439.28
600128.35 4789392.50 436.52
600128.29 4789392.79 434.86
600128.43 4789391.35 436.74
600128.37 4789391.63 435.12
600128.23 4789392.38 430.82
600129.03 4789387.53 452.29
600128.82 4789388.63 445.94
600128.55 4789390.00 438.04
600129.14 4789386.24 453.44
600129.09 4789386.49 451.99
600129.16 4789385.42 451.74
600129.20 4789384.52 450.59
600129.29 4789383.31 451.15
600129.24 4789383.57 449.60
600129.35 4789382.29 450.74
600129.37 4789381.47 448.99
600129.45 4789380.31 449.38
600129.51 4789379.26 448.99
600129.54 4789378.38 447.68
600129.48 4789378.68 445.89
600129.55 4789377.59 445.74
600129.53 4789377.71 444.96
600129.69 4789376.20 447.52
600129.60 4789376.61 445.02
600129.80 4789374.90 448.68
600129.81 4789374.09 446.88
600129.91 4789372.88 447.50
600129.74 4789373.72 442.31
600129.97 4789371.84 447.17
600129.93 4789372.04 445.89
600129.99 4789371.01 445.40
600130.07 4789369.88 445.61
600130.02 4789370.10 444.22
600130.10 4789368.96 444.39
600130.12 4789368.16 442.55
600130.17 4789367.11 442.02
600130.34 4789365.59 444.85
600130.43 4789364.40 445.34
600130.38 4789364.62 443.91
600130.46 4789363.51 444.06
600130.54 4789362.36 444.23
600130.48 4789362.64 442.39
600130.53 4789361.69 441.48
600130.55 4789360.80 439.91
600130.61 4789359.78 439.49
600130.54 4789360.09 437.40
600130.35 4789360.99 431.34
600130.43 4789359.83 431.54
600130.49 4789358.81 431.05
600130.53 4789357.84 429.91
600130.60 4789356.77 429.70
600130.67 4789355.66 429.55
600130.84 4789354.13 432.61
600130.76 4789354.50 430.04
600130.87 4789353.22 431.07
600131.04 4789351.69 434.15
600130.95 4789352.08 431.42
600131.44 4789349.12 444.43
600131.41 4789349.21 443.73
600131.50 4789348.10 443.99
600131.58 4789346.96 444.15
600131.69 4789345.69 445.55
600131.80 4789344.41 446.72
600131.77 4789344.55 445.68
600131.84 4789343.48 445.66
600131.87 4789342.56 444.14
600131.93 4789341.55 443.68
600131.85 4789341.88 441.23
600131.79 4789342.13 439.33
600131.91 4789340.83 440.65
600131.86 4789341.03 439.20
600131.98 4789339.76 440.58
600132.08 4789338.54 441.34
600132.19 4789337.28 442.72
600132.29 4789336.09 443.35
600132.37 4789334.96 443.73
600132.50 4789333.61 445.56
600132.60 4789332.44 446.24
600132.69 4789331.26 446.83
600132.77 4789330.16 446.98
600132.84 4789329.07 446.88
600132.91 4789327.99 446.92
600132.99 4789326.87 446.94
600133.06 4789325.80 446.98
600133.16 4789324.58 447.85
600133.19 4789323.66 446.56
600133.24 4789322.65 445.73
600133.29 4789321.67 444.96
600133.34 4789320.66 444.08
600133.39 4789319.68 443.26
600133.45 4789318.63 442.72
600133.49 4789317.65 441.93
600133.55 4789316.60 441.35
600133.61 4789315.58 440.85
600133.67 4789314.54 440.19
600133.73 4789313.51 439.82
600133.80 4789312.40 439.69
600133.87 4789311.32 439.73
600133.95 4789310.20 439.90
600134.03 4789309.09 440.15
600134.11 4789307.95 440.45
600134.20 4789306.82 440.92
600134.29 4789305.66 441.45
600134.38 4789304.52 442.00
600134.47 4789303.35 442.70
600134.56 4789302.22 443.20
600134.64 4789301.08 443.51
600134.72 4789299.99 443.62
600134.80 4789298.88 443.77
600134.87 4789297.80 443.74
600134.94 4789296.71 443.66
600135.01 4789295.63 443.63
600135.09 4789294.53 443.66
600135.16 4789293.45 443.75
600135.24 4789292.32 443.97
600135.32 4789291.23 444.19
600135.40 4789290.09 444.56
600135.49 4789288.99 444.93
600135.57 4789287.87 445.14
600135.64 4789286.80 445.05
600135.70 4789285.72 444.81
600135.77 4789284.68 444.48
600135.83 4789283.61 444.13
600135.89 4789282.56 443.85
600135.96 4789281.49 443.52
600136.02 4789280.45 443.10
600136.08 4789279.38 442.78
600136.15 4789278.33 442.45
600136.21 4789277.26 442.06
600136.27 4789276.22 441.65
600136.33 4789275.16 441.22
600136.39 4789274.12 440.81
600136.46 4789273.04 440.46
600136.52 4789271.99 440.22
600136.59 4789270.91 439.95
600136.66 4789269.84 439.79
600141.39 4789199.33 439.69
600141.46 4789198.26 439.69
600141.53 4789197.17 439.69
600141.61 4789196.09 439.71
600141.68 4789195.01 439.68
600141.75 4789193.93 439.69
600141.82 4789192.84 439.69
600141.89 4789191.77 439.68
600141.97 4789190.68 439.69
600142.04 4789189.60 439.70
600142.11 4789188.51 439.69
600142.18 4789187.44 439.69
600142.26 4789186.35 439.68
600142.33 4789185.28 439.69
600142.40 4789184.19 439.69
600142.47 4789183.12 439.70
600142.55 4789182.02 439.70
600142.62 4789180.96 439.69
600142.69 4789179.86 439.69
600142.76 4789178.80 439.69
600142.84 4789177.70 439.69
600142.91 4789176.63 439.70
600142.98 4789175.54 439.69
600143.05 4789174.47 439.69
600143.13 4789173.37 439.69
600143.20 4789172.31 439.70
600143.27 4789171.21 439.70
600143.35 4789170.14 439.70
600143.42 4789169.05 439.70
600143.49 4789167.98 439.69
600143.56 4789166.88 439.69
600143.64 4789165.81 439.70
600143.71 4789164.72 439.70
600143.78 4789163.65 439.70
600143.85 4789162.56 439.70
600143.92 4789161.49 439.70
600144.00 4789160.40 439.68
600144.07 4789159.33 439.70
600144.14 4789158.23 439.68
600144.21 4789157.16 439.68
600144.29 4789156.07 439.70
600144.36 4789155.00 439.69
600144.43 4789153.91 439.70
600144.51 4789152.84 439.70
600144.58 4789151.75 439.69
600144.65 4789150.67 439.69
600144.72 4789149.58 439.71
600144.80 4789148.51 439.95
600144.88 4789147.43 440.25
600144.96 4789146.37 440.54
600145.04 4789145.28 440.82
600145.12 4789144.22 441.15
600145.19 4789143.14 441.46
600145.27 4789142.08 441.86
600145.36 4789141.00 442.36
600145.44 4789139.95 442.89
600145.52 4789138.87 443.37
600145.61 4789137.82 444.02
600145.69 4789136.75 444.54
600146.06 4789136.19 459.65
600145.77 4789135.70 445.01
600146.09 4789135.04 457.40
600146.23 4789134.11 460.78
600146.35 4789133.14 463.58
600146.41 4789132.06 463.05
600146.37 4789131.97 460.68
600146.48 4789130.99 462.97
600146.46 4789130.94 461.65
600146.59 4789129.99 464.60
600146.56 4789129.93 462.98
600146.75 4789129.12 469.20
600146.71 4789129.05 467.52
600146.85 4789128.14 470.97
600146.94 4789127.11 471.75
600146.92 4789125.87 467.40
600146.57 4789125.09 449.14
600147.07 4789124.98 471.37
600147.14 4789123.92 471.24
600147.15 4789122.73 468.23
600146.81 4789121.90 450.13
600147.20 4789121.61 466.87
600147.11 4789121.40 462.37
600146.89 4789120.86 450.65
600147.36 4789120.77 471.57
600147.24 4789120.48 465.42
600147.22 4789119.18 460.51
600147.05 4789118.74 451.33
600147.13 4789117.68 451.63
600147.47 4789117.32 466.04
600147.20 4789116.61 451.77
600147.63 4789116.51 470.85
600147.59 4789116.41 468.87
600147.72 4789115.52 472.17
600147.68 4789115.38 469.63
600147.83 4789114.55 473.92
600147.81 4789114.50 472.83
600147.91 4789113.54 474.78
600147.98 4789112.48 474.54
600147.91 4789112.28 470.94
600147.97 4789111.20 470.33
600147.67 4789110.29 453.85
600147.75 4789109.22 454.16
600148.08 4789108.96 468.17
600147.83 4789108.18 454.50
600148.23 4789108.15 472.73
600147.91 4789107.11 454.82
600148.35 4789107.28 475.69
600148.47 4789106.36 478.21
600148.45 4789106.29 477.04
600148.56 4789105.39 479.33
600148.63 4789104.32 479.13
600148.73 4789103.40 481.10
600148.77 4789102.23 479.30
600148.83 4789101.15 478.73
600148.98 4789100.36 482.89
600148.93 4789100.19 480.23
600149.06 4789099.38 483.71
600149.16 4789098.42 485.09
600149.22 4789097.37 485.07
600149.27 4789096.22 483.56
600149.24 4789096.09 481.62
600149.30 4789093.68 477.21
600148.98 4789092.37 458.59
600149.37 4789092.64 477.46
600149.33 4789092.45 474.69
600149.47 4789091.68 478.78
600149.58 4789090.81 481.24
600149.63 4789089.64 479.69
600149.61 4789088.23 474.76
600149.58 4789088.11 473.12
600149.44 4789086.07 460.25
600149.52 4789085.07 461.14
600149.68 4789084.38 466.07
600149.59 4789083.99 461.11
600149.67 4789082.94 461.15
600149.75 4789081.93 462.01
600150.01 4789081.75 473.07
600149.82 4789080.86 461.91
600150.09 4789080.73 473.58
600149.90 4789079.81 462.28
600150.28 4789080.28 480.89
600150.24 4789080.08 478.49
600149.98 4789078.78 462.59
600150.37 4789079.33 482.28
600150.51 4789077.19 481.78
600150.47 4789077.02 479.81
600150.53 4789075.91 479.10
600150.56 4789074.64 476.62
600150.35 4789073.51 463.52
600150.43 4789072.47 463.81
600150.73 4789072.64 477.89
600150.52 4789071.50 464.96
600150.83 4789071.76 479.80
600150.79 4789071.56 477.58
600150.93 4789070.86 481.59
600151.00 4789069.84 481.89
600151.07 4789068.78 481.91
600151.08 4789067.39 478.10
600150.90 4789066.33 466.64
600151.20 4789066.60 481.03
600150.98 4789065.30 467.11
600151.29 4789065.69 482.53
600151.27 4789065.54 480.93
600151.07 4789064.33 468.03
600151.39 4789064.77 483.97
600151.50 4789063.99 486.70
600151.54 4789062.73 484.60
600151.34 4789060.01 467.44
600151.41 4789058.93 467.43
600151.48 4789057.87 467.40
600151.56 4789056.79 467.36
600151.62 4789055.71 467.15
600151.73 4789054.88 469.55
600151.82 4789053.91 470.38
600151.91 4789052.96 471.62
600151.98 4789051.94 471.95
600152.07 4789050.99 473.05
600152.17 4789050.10 474.64
600152.13 4789049.87 472.46
600152.24 4789049.02 474.52
600152.21 4789048.81 472.54
600152.31 4789047.97 474.65
600152.40 4789047.02 475.70
600152.37 4789046.85 474.17
600152.45 4789045.87 474.86
600152.54 4789044.90 475.75
600152.60 4789043.74 474.83
600152.67 4789042.71 475.11
600152.74 4789041.67 475.19
600152.82 4789040.60 475.27
600152.89 4789039.59 475.59
600152.97 4789038.53 475.78
600153.06 4789037.70 477.66
600153.13 4789036.54 476.98
600153.20 4789035.56 477.49
600153.29 4789034.63 478.79
600153.35 4789033.48 477.85
600153.45 4789032.61 479.58
600153.51 4789031.53 479.27
600153.58 4789030.42 479.05
600153.66 4789029.42 479.46
600153.74 4789028.39 479.83
600153.72 4789028.24 478.65
600153.81 4789027.38 480.09
600153.89 4789026.41 480.99
600153.99 4789025.65 483.21
600153.98 4789025.54 482.37
600154.04 4789024.29 480.99
600154.13 4789023.45 482.54
600154.11 4789023.29 481.38
600154.21 4789022.48 483.42
600154.19 4789022.29 481.93
600154.27 4789021.32 482.51
600154.35 4789020.31 483.05
600154.43 4789019.39 483.93
600154.51 4789018.34 484.21
600154.58 4789017.38 484.81
600154.66 4789016.37 485.30
600154.74 4789015.37 485.62
600154.82 4789014.46 486.81
600154.90 4789013.48 487.26
600154.98 4789012.46 487.69
600155.05 4789011.51 488.26
600155.13 4789010.50 488.80
600155.20 4789009.45 488.71
600155.30 4789008.66 490.76
600155.37 4789007.65 490.90
600155.45 4789006.68 491.71
600155.53 4789005.76 492.46
600155.52 4789005.59 491.29
600155.62 4789004.82 493.47
600155.69 4789003.85 493.81
600155.76 4789002.74 493.67
600155.84 4789001.80 494.27
600155.91 4789000.73 494.34
600156.01 4789000.09 496.94
600083.85 4789999.47 359.35
600083.85 4789998.83 357.76
600083.88 4789998.04 356.47
600083.77 4789998.54 353.07
600083.89 4789996.82 353.27
600083.95 4789995.58 352.64
600083.95 4789995.08 350.87
600083.86 4789995.35 347.83
600083.94 4789993.98 347.45
600084.02 4789992.69 346.92
600084.12 4789991.14 346.82
600084.19 4789989.90 346.21
600084.27 4789988.53 345.84
600084.37 4789986.98 345.72
600084.43 4789985.91 344.86
600084.50 4789984.63 344.31
600084.59 4789983.19 344.05
600084.68 4789981.76 343.75
600084.76 4789980.41 343.36
600084.85 4789979.00 343.02
600084.94 4789977.60 342.71
600085.03 4789976.15 342.46
600085.12 4789974.71 342.20
600085.21 4789973.27 341.93
600085.30 4789971.84 341.67
600085.39 4789970.40 341.40
600085.48 4789968.99 341.12
600085.57 4789967.53 340.89
600086.03 4789962.64 346.45
600086.19 4789960.60 347.22
600086.35 4789958.51 348.09
600086.50 4789956.46 348.88
600086.61 4789954.86 348.94
600086.69 4789953.58 348.44
600086.76 4789952.28 347.99
600086.84 4789951.03 347.44
600086.91 4789949.75 346.96
600086.99 4789948.45 346.50
600086.97 4789948.07 344.48
600087.31 4789944.30 348.25
600086.89 4789948.20 341.54
600087.40 4789942.85 348.07
600086.80 4789948.49 338.36
600088.97 4789927.56 371.76
600088.99 4789926.87 370.34
600089.30 4789923.40 373.70
600089.25 4789923.88 372.87
600089.19 4789923.83 370.31
600089.35 4789921.81 371.18
600090.11 4789914.15 381.88
600090.50 4789909.94 386.59
600090.69 4789907.60 388.07
600090.57 4789908.75 386.05
600090.73 4789906.66 387.09
600091.08 4789902.30 389.48
600091.02 4789902.86 388.50
600091.08 4789901.74 387.85
600091.13 4789900.71 387.03
600091.24 4789899.14 387.16
600091.27 4789898.32 386.00
600091.37 4789896.84 385.96
600091.29 4789897.59 384.62
600091.35 4789896.49 383.94
600091.36 4789895.76 382.57
600091.32 4789896.12 381.94
600090.63 4789901.98 368.78
600089.94 4789908.32 357.43
600089.71 4789909.82 351.99
600090.18 4789904.90 358.12
600089.94 4789907.20 353.99
600090.16 4789904.51 356.08
600090.09 4789905.24 354.77
600090.40 4789901.75 358.36
600090.95 4789896.17 365.69
600090.52 4789900.08 358.61
600090.70 4789897.90 359.85
600090.94 4789895.05 362.27
600091.16 4789892.47 364.27
600091.47 4789889.08 367.71
600091.36 4789890.10 365.84
600091.65 4789886.87 369.03
600091.58 4789887.48 367.90
600091.87 4789884.30 370.98
600092.22 4789880.53 375.20
600092.06 4789881.98 372.53
600092.33 4789878.91 375.43
600092.29 4789879.34 374.64
600092.56 4789876.25 377.64
600092.86 4789873.02 380.87
600093.06 4789870.56 382.73
600093.30 4789867.82 385.07
600093.55 4789864.96 387.68
600093.87 4789861.57 391.29
600093.81 4789862.06 390.36
600093.76 4789862.52 389.51
600093.98 4789859.99 391.53
600094.19 4789857.46 393.54
600094.84 4789851.03 402.89
600094.41 4789854.90 395.64
600094.79 4789850.90 400.43
600094.64 4789852.33 397.74
600094.97 4789848.75 401.76
600094.83 4789850.02 399.37
600095.17 4789846.35 403.61
600095.40 4789843.72 405.88
600095.33 4789844.41 404.56
600095.57 4789841.69 407.03
600095.72 4789839.77 407.95
600095.85 4789838.02 408.58
600096.03 4789835.82 410.08
600096.18 4789833.91 411.03
600096.35 4789831.87 412.22
600096.59 4789829.14 414.77
600096.52 4789829.78 413.53
600096.66 4789827.97 414.30
600096.78 4789826.31 414.78
600097.06 4789823.21 418.06
600096.99 4789823.92 416.70
600097.25 4789820.95 419.73
600098.79 4789806.71 444.68
600098.82 4789805.88 443.63
600098.82 4789805.30 442.10
600097.85 4789813.96 425.20
600098.94 4789803.66 442.63
600098.86 4789804.40 441.19
600098.20 4789809.73 428.07
600098.14 4789810.25 427.04
600099.14 4789800.79 442.90
600098.29 4789808.39 427.99
600098.47 4789806.22 429.55
600099.19 4789799.25 440.57
600098.61 4789804.40 430.41
600099.25 4789798.22 439.91
600098.76 4789802.54 431.38
600098.89 4789800.88 431.95
600099.02 4789799.16 432.65
600099.11 4789797.76 432.71
600099.20 4789796.40 432.70
600099.30 4789795.00 432.79
600099.41 4789793.47 433.10
600099.55 4789791.70 433.94
600099.57 4789790.96 432.69
600099.66 4789789.60 432.67
600099.70 4789788.73 431.67
600099.80 4789787.28 431.88
600099.87 4789786.12 431.46
600099.93 4789784.99 431.01
600100.00 4789783.85 430.56
600100.01 4789783.18 429.17
600100.13 4789781.61 429.60
600100.19 4789780.53 429.05
600100.27 4789779.26 428.87
600100.32 4789778.31 428.08
600100.37 4789777.27 427.39
600100.45 4789776.03 427.21
600100.47 4789775.25 425.99
600100.54 4789774.15 425.49
600100.60 4789773.01 425.02
600100.54 4789773.59 423.80
600100.66 4789771.94 424.48
600100.72 4789770.90 423.78
600100.76 4789769.99 422.91
600100.97 4789767.57 425.12
600100.83 4789768.79 422.56
600100.88 4789767.78 421.89
600101.05 4789765.75 423.28
600100.99 4789766.27 422.18
600101.15 4789764.32 423.55
600101.23 4789763.09 423.22
600101.15 4789763.80 421.73
600101.45 4789760.67 425.58
600101.17 4789763.05 420.51
600101.03 4789764.25 417.97
600101.39 4789760.62 422.78
600101.33 4789761.11 421.72
600101.26 4789761.73 420.39
600101.56 4789758.54 424.42
600101.85 4789755.54 427.91
600101.85 4789754.99 426.29
600102.00 4789753.07 427.49
600101.90 4789753.91 425.69
600102.04 4789752.17 426.64
600102.12 4789750.95 426.33
600101.98 4789752.10 423.83
600102.10 4789750.55 424.37
600102.05 4789750.36 421.82
600101.76 4789752.86 416.39
600102.08 4789749.62 420.60
600101.61 4789753.63 411.87
600101.88 4789750.71 415.26
600102.14 4789747.95 418.44
600102.00 4789748.54 414.16
600101.81 4789750.18 410.56
600101.76 4789750.59 409.65
600101.88 4789748.98 410.31
600102.03 4789747.13 411.37
600101.88 4789748.39 408.59
600102.00 4789746.87 409.05
600102.29 4789743.77 412.88
600102.34 4789742.82 412.10
600102.30 4789742.57 409.62
600102.51 4789740.19 412.03
600102.49 4789739.83 409.79
600102.39 4789740.66 407.93
600102.69 4789737.56 411.96
600102.61 4789738.20 410.51
600102.57 4789738.60 409.62
600102.80 4789736.02 412.36
600102.97 4789734.03 413.92
600103.10 4789732.36 414.63
600103.11 4789731.75 413.07
600102.95 4789733.03 410.16
600103.19 4789730.44 412.98
600103.08 4789730.77 409.27
600103.17 4789729.47 409.17
600103.02 4789730.76 406.23
600103.22 4789728.49 408.43
600103.12 4789729.35 406.47
600103.07 4789729.14 403.85
600102.72 4789732.05 397.19
600103.12 4789728.17 403.09
600103.02 4789728.96 401.29
600102.81 4789730.74 397.20
600103.24 4789726.58 403.65
600102.89 4789729.49 396.94
600103.54 4789723.50 407.74
600103.61 4789722.27 407.48
600103.65 4789721.38 406.53
600103.72 4789720.23 406.08
600103.78 4789719.20 405.46
600103.88 4789717.73 405.75
600103.95 4789716.57 405.44
600103.90 4789716.37 402.76
600103.97 4789715.26 402.32
600103.96 4789714.75 400.35
600103.97 4789714.04 398.99
600103.87 4789714.86 397.06
600104.11 4789712.31 399.90
600104.25 4789710.56 400.97
600104.18 4789711.16 399.56
600104.30 4789709.61 400.06
600104.25 4789709.37 397.55
600103.87 4789712.51 390.06
600103.66 4789714.21 386.01
600104.32 4789708.22 397.09
600104.48 4789706.35 398.48
600104.52 4789705.41 397.51
600104.30 4789707.19 393.23
600104.02 4789709.48 387.74
600104.60 4789704.16 397.41
600104.60 4789703.54 395.69
600104.70 4789702.20 395.81
600104.81 4789700.69 396.23
600104.87 4789699.59 395.76
600104.96 4789698.25 395.77
600104.46 4789702.36 385.75
600105.02 4789697.19 395.22
600104.86 4789698.51 392.00
600104.79 4789699.09 390.58
600104.99 4789696.84 392.81
600105.05 4789695.74 392.36
600105.00 4789696.20 391.21
600105.11 4789694.63 391.78
600105.15 4789693.72 390.86
600105.05 4789693.95 386.98
600105.13 4789692.71 386.85
600105.01 4789693.70 384.41
600105.57 4789688.53 393.94
600105.06 4789692.62 383.74
600105.68 4789687.07 394.37
600105.73 4789686.10 393.48
600105.81 4789684.85 393.40
600105.76 4789685.27 392.35
600106.10 4789681.92 397.47
600106.25 4789680.13 398.76
600106.12 4789681.14 396.20
600106.54 4789677.19 402.87
600106.44 4789677.97 400.89
600106.29 4789679.20 397.79
600106.72 4789675.15 404.80
600106.66 4789675.65 403.54
600106.76 4789674.28 403.70
600107.18 4789670.35 410.48
600106.99 4789671.85 406.66
600107.36 4789668.29 412.44
600107.35 4789667.74 410.62
600107.39 4789666.85 409.60
600107.82 4789662.87 416.56
600107.38 4789666.35 407.61
600107.93 4789661.39 417.10
600107.41 4789665.51 406.47
600108.04 4789659.94 417.56
600108.14 4789658.58 417.81
600108.22 4789656.76 415.94
600107.93 4789658.97 410.17
600108.37 4789654.96 417.35
600108.65 4789652.16 421.38
600108.59 4789652.62 420.17
600108.70 4789651.18 420.64
600108.88 4789649.12 422.75
600109.02 4789647.48 423.76
600108.92 4789648.27 421.69
600109.27 4789644.32 425.52
600109.39 4789642.79 426.25
600109.29 4789642.98 422.40
600109.64 4789639.67 427.94
600109.59 4789640.09 426.81
600109.67 4789638.81 426.86
600109.59 4789639.43 425.21
600109.69 4789638.11 425.42
600109.77 4789636.87 425.37
600110.18 4789633.09 432.26
600110.00 4789634.50 428.45
600109.84 4789635.73 425.11
600110.34 4789631.26 433.85
600110.46 4789629.74 434.64
600110.36 4789630.50 432.58
600110.50 4789628.87 433.62
600110.63 4789627.27 434.65
600110.72 4789625.94 434.90
600110.77 4789624.98 434.17
600110.70 4789624.90 430.97
600110.75 4789623.91 430.31
600111.00 4789621.40 433.83
600110.82 4789622.77 430.02
600111.23 4789619.08 436.87
600110.91 4789621.50 430.16
600111.29 4789618.06 436.30
600111.14 4789619.14 433.27
600111.04 4789619.92 431.09
600111.49 4789615.93 438.86
600111.28 4789617.48 434.50
600111.63 4789614.21 440.22
600111.71 4789613.02 440.14
600111.64 4789612.97 436.85
600111.52 4789613.84 434.39
600111.90 4789610.39 440.69
600111.85 4789610.74 439.70
600111.82 4789611.03 438.88
600112.35 4789606.39 448.56
600112.04 4789608.71 442.00
600111.98 4789609.20 440.58
600112.52 4789604.54 450.39
600112.22 4789606.79 443.99
600112.57 4789603.53 449.84
600112.50 4789604.09 448.23
600112.74 4789601.70 451.62
600112.65 4789602.36 449.74
600112.88 4789600.01 453.01
600112.82 4789600.47 451.68
600112.94 4789598.97 452.56
600113.03 4789597.70 452.74
600112.98 4789598.06 451.69
600113.07 4789596.80 451.88
600113.00 4789597.36 450.27
600112.93 4789597.89 448.73
600113.14 4789595.68 451.64
600112.87 4789597.72 445.72
600113.37 4789593.39 454.83
600113.23 4789594.44 451.77
600113.44 4789592.23 454.71
600113.38 4789592.71 453.31
600113.61 4789590.43 456.49
600113.44 4789591.65 452.90
600113.68 4789589.28 456.35
600113.84 4789587.46 458.23
600113.86 4789586.73 456.84
600113.81 4789587.09 455.79
600113.87 4789586.10 455.21
600113.93 4789585.05 454.77
600113.91 4789585.15 454.47
600114.01 4789583.84 454.82
600113.87 4789584.90 451.68
600114.11 4789582.49 455.28
600114.15 4789581.64 454.30
600114.01 4789582.66 451.23
600113.71 4789584.84 444.69
600114.41 4789579.11 458.32
600114.30 4789579.90 455.93
600114.45 4789578.23 457.40
600114.36 4789578.82 455.60
600114.49 4789577.27 456.72
600114.43 4789577.74 455.29
600114.52 4789576.46 455.59
600114.62 4789575.17 455.89
600114.85 4789572.89 459.26
600114.68 4789574.13 455.47
600114.77 4789572.87 455.70
600114.59 4789574.17 451.72
600114.88 4789571.45 456.44
600114.66 4789573.02 451.62
600115.12 4789569.12 459.93
600115.16 4789568.19 459.18
600115.27 4789566.76 459.96
600115.37 4789565.47 460.34
600115.46 4789564.19 460.65
600115.52 4789563.18 460.14
600115.44 4789563.76 458.35
600115.58 4789562.10 459.84
600115.55 4789562.38 458.95
600115.46 4789562.97 457.12
600115.40 4789563.44 455.65
600115.75 4789560.32 461.75
600115.61 4789561.29 458.72
600115.55 4789561.76 457.23
600115.87 4789558.25 460.91
600115.93 4789557.17 460.63
600115.88 4789556.97 457.51
600115.98 4789555.61 458.12
600115.96 4789555.18 455.73
600115.90 4789555.54 454.57
600116.05 4789553.90 456.09
600115.92 4789554.82 453.14
600116.03 4789553.44 453.77
600115.93 4789554.16 451.47
600116.01 4789552.96 451.55
600115.83 4789554.25 447.40
600115.65 4789555.50 443.34
600115.69 4789554.61 442.39
600116.34 4789549.42 455.44
600115.84 4789552.95 443.97
600115.74 4789553.64 441.71
600115.92 4789551.71 444.10
600115.85 4789552.20 442.51
600115.82 4789552.45 441.71
600115.84 4789551.68 440.40
600115.89 4789550.70 439.65
600115.95 4789549.65 439.27
600116.01 4789548.60 438.80
600116.22 4789546.52 441.82
600116.15 4789547.00 440.21
600116.04 4789547.77 437.66
600116.11 4789546.66 437.37
600116.18 4789545.53 437.23
600116.29 4789544.12 437.94
600116.36 4789543.02 437.70
600116.41 4789542.03 437.02
600116.46 4789541.03 436.46
600116.97 4789536.94 446.31
600116.53 4789539.93 436.14
600117.04 4789535.81 446.18
600116.60 4789538.87 435.79
600117.19 4789534.13 447.91
600117.06 4789535.02 444.85
600117.31 4789532.69 448.87
600117.68 4789529.50 455.80
600117.39 4789531.51 448.89
600117.87 4789527.57 458.49
600117.82 4789527.91 457.32
600117.52 4789529.96 450.25
600117.95 4789526.41 458.43
600117.96 4789525.72 456.87
600117.88 4789526.25 455.05
600118.00 4789524.81 455.97
600117.65 4789527.19 447.70
600118.08 4789523.66 455.98
600118.14 4789522.59 455.65
600118.11 4789522.19 453.04
600118.30 4789520.28 455.65
600118.19 4789521.00 453.09
600118.37 4789519.19 455.45
600118.44 4789518.09 455.20
600118.52 4789516.90 455.41
600118.47 4789517.24 454.19
600118.57 4789515.92 454.71
600118.68 4789514.56 455.52
600118.61 4789515.03 453.84
600118.71 4789513.72 454.34
600118.74 4789512.90 453.18
600118.82 4789511.69 453.34
600118.64 4789512.90 448.96
600117.90 4789517.79 431.20
600118.87 4789510.76 452.57
600118.93 4789509.70 452.21
600118.96 4789508.86 451.08
600118.90 4789509.23 449.71
600118.81 4789509.88 447.34
600119.02 4789507.82 450.63
600119.13 4789506.48 451.37
600119.17 4789505.57 450.41
600119.25 4789504.40 450.53
600119.07 4789505.57 446.19
600119.38 4789502.88 451.88
600119.42 4789501.99 450.95
600119.48 4789500.92 450.60
600119.56 4789499.80 450.53
600119.65 4789498.56 450.86
600119.75 4789497.22 451.60
600119.56 4789498.45 446.93
600119.56 4789497.81 444.95
600119.69 4789496.34 446.21
600119.64 4789496.67 444.96
600119.76 4789495.26 445.92
600119.70 4789495.62 444.51
600119.64 4789496.03 442.96
600119.81 4789494.24 445.47
600119.84 4789493.41 444.17
600119.80 4789493.69 443.06
600119.87 4789492.55 443.09
600120.00 4789490.42 442.42
600119.97 4789490.64 441.57
600120.07 4789489.29 442.27
600120.04 4789489.53 441.33
600119.97 4789489.93 439.78
600120.14 4789488.23 442.01
600120.19 4789487.26 441.23
600120.15 4789487.47 440.38
600120.10 4789487.80 439.08
600120.10 4789487.16 437.13
600120.05 4789487.48 435.85
600119.87 4789488.59 431.46
600120.14 4789486.19 436.31
600119.93 4789487.51 431.05
600119.93 4789486.88 429.03
600119.87 4789487.28 427.41
600120.00 4789485.74 428.84
600120.08 4789484.62 428.77
600120.18 4789483.30 429.34
600120.13 4789483.62 428.06
600120.28 4789482.01 429.96
600120.34 4789480.92 429.59
600120.44 4789479.65 430.17
600120.52 4789478.50 430.05
600120.48 4789478.74 429.07
600120.57 4789477.52 429.41
600120.86 4789475.01 434.94
600120.81 4789475.32 433.64
600120.65 4789476.33 429.46
600120.96 4789473.74 435.46
600121.40 4789470.36 444.73
600121.04 4789472.59 435.42
600121.52 4789468.99 445.77
600121.53 4789468.21 444.16
600121.19 4789470.32 435.28
600121.13 4789470.67 433.83
600121.25 4789469.29 434.90
600121.48 4789467.16 439.00
600121.32 4789468.13 434.89
600121.56 4789466.03 438.96
600121.58 4789465.20 437.60
600121.48 4789465.80 435.04
600121.43 4789466.15 433.57
600121.45 4789465.34 432.15
600121.36 4789465.86 429.93
600121.54 4789464.08 432.60
600121.49 4789464.42 431.11
600121.56 4789463.30 431.04
600121.62 4789462.26 430.55
600121.68 4789461.18 430.26
600121.76 4789460.05 430.17
600121.83 4789458.92 430.10
600121.91 4789457.80 429.98
600121.98 4789456.67 429.90
600122.04 4789455.64 429.40
600122.12 4789454.49 429.38
600122.18 4789453.43 429.01
600122.24 4789452.39 428.53
600123.16 4789446.27 450.98
600123.11 4789446.55 449.71
600122.29 4789451.39 427.83
600123.26 4789445.04 451.48
600123.49 4789442.98 455.75
600123.43 4789443.36 454.00
600123.62 4789441.53 457.23
600123.58 4789441.81 455.95
600123.68 4789440.53 456.67
600123.66 4789440.64 456.17
600123.61 4789440.95 454.78
600123.78 4789439.27 457.34
600123.71 4789439.66 455.57
600123.81 4789438.40 456.22
600123.87 4789437.37 455.83
600124.01 4789435.89 457.50
600123.94 4789436.29 455.60
600124.06 4789434.92 456.81
600124.00 4789435.28 455.12
600123.90 4789435.81 452.62
600124.07 4789434.16 455.12
600124.22 4789432.62 457.13
600124.15 4789433.02 455.25
600124.29 4789431.56 456.84
600124.32 4789430.65 455.88
600124.40 4789429.56 455.76
600124.48 4789428.39 456.05
600124.57 4789427.18 456.50
600124.63 4789426.17 456.01
600124.74 4789424.87 456.88
600124.70 4789425.08 455.88
600124.75 4789424.12 455.14
600124.80 4789423.14 454.47
600124.73 4789423.53 452.52
600124.85 4789422.16 453.79
600124.78 4789422.55 451.89
600124.90 4789421.16 453.25
600124.82 4789421.59 451.08
600124.99 4789420.00 453.50
600125.17 4789418.30 456.41
600125.05 4789418.97 453.05
600125.12 4789417.88 452.95
600125.04 4789418.29 450.89
600124.98 4789418.64 449.11
600125.04 4789417.57 448.84
600125.22 4789415.91 451.61
600125.30 4789414.78 451.65
600125.26 4789414.99 450.61
600125.18 4789415.42 448.38
600125.24 4789414.38 448.02
600125.29 4789413.39 447.31
600125.36 4789412.32 447.13
600125.41 4789411.33 446.43
600125.50 4789410.12 447.00
600125.60 4789408.89 447.52
600125.51 4789409.36 445.07
600125.59 4789408.23 445.20
600125.77 4789406.55 448.16
600125.68 4789407.01 445.69
600125.82 4789405.56 447.53
600125.75 4789405.93 445.54
600125.90 4789404.45 447.48
600125.96 4789403.37 447.31
600125.92 4789403.60 446.10
600125.89 4789403.77 445.19
600125.98 4789402.54 445.73
600125.93 4789402.84 444.15
600126.09 4789401.27 446.67
600125.98 4789401.84 443.54
600126.15 4789400.25 446.07
600126.19 4789399.29 445.33
600126.09 4789399.81 442.44
600125.99 4789400.36 439.42
600126.08 4789399.15 439.89
600126.02 4789399.46 438.15
600126.10 4789398.29 438.52
600126.17 4789397.21 438.23
600126.06 4789397.79 434.97
600125.92 4789398.49 431.05
600126.24 4789396.10 438.22
600126.00 4789397.34 431.27
600126.30 4789395.09 437.57
600126.08 4789396.19 431.35
600126.32 4789394.27 435.92
600126.16 4789395.06 431.43
600127.00 4789390.08 453.40
600126.41 4789393.03 436.56
600126.24 4789393.89 431.67
600127.05 4789389.10 452.75
600126.86 4789390.04 447.34
600127.12 4789387.99 452.74
600127.26 4789386.59 454.47
600127.19 4789386.90 452.67
600127.30 4789385.62 453.66
600127.37 4789384.53 453.61
600127.41 4789383.59 452.63
600127.34 4789383.99 450.30
600127.24 4789384.48 447.41
600127.42 4789382.84 450.61
600127.36 4789383.12 448.94
600127.51 4789381.67 450.96
600127.45 4789381.95 449.28
600127.42 4789382.10 448.42
600127.37 4789382.36 446.86
600127.56 4789380.65 450.48
600127.67 4789379.40 451.34
600127.47 4789380.39 445.42
600127.42 4789380.63 443.97
600127.72 4789378.42 450.66
600127.62 4789378.92 447.65
600127.54 4789379.29 445.37
600127.73 4789377.61 448.82
600127.68 4789377.10 445.26
600127.77 4789375.95 445.52
600127.68 4789376.34 443.07
600127.82 4789374.94 444.91
600127.97 4789373.49 447.03
600127.89 4789373.87 444.66
600128.11 4789372.05 449.19
600128.10 4789371.36 446.57
600127.96 4789372.01 442.46
600128.07 4789370.76 443.48
600128.18 4789369.46 444.58
600127.94 4789370.62 437.23
600128.34 4789367.96 447.20
600128.26 4789368.34 444.79
600128.27 4789367.54 442.72
600128.21 4789367.82 440.94
600128.03 4789368.63 435.72
600127.88 4789369.37 430.99
600128.39 4789366.22 444.30
600128.33 4789366.50 442.48
600128.52 4789364.83 446.00
600128.46 4789365.12 444.11
600128.40 4789365.40 442.28
600128.57 4789363.87 445.22
600128.53 4789363.28 441.69
600128.47 4789363.57 439.76
600128.57 4789362.35 440.68
600128.29 4789363.64 432.16
600128.63 4789361.28 440.31
600128.49 4789361.94 435.95
600128.34 4789362.61 431.47
600128.41 4789361.54 431.28
600128.73 4789359.33 438.57
600128.48 4789360.43 431.15
600128.75 4789358.46 437.08
600128.55 4789359.37 430.86
600128.84 4789357.27 437.51
600128.62 4789358.25 430.81
600128.69 4789357.16 430.79
600128.77 4789356.03 430.79
600128.88 4789354.75 432.07
600128.96 4789353.63 432.00
600129.02 4789352.58 431.70
600129.13 4789351.31 432.70
600129.54 4789348.73 443.25
600129.20 4789350.24 432.52
600129.62 4789347.63 443.20
600129.69 4789346.53 443.31
600129.77 4789345.39 443.46
600129.47 4789346.71 433.88
600129.86 4789344.25 443.89
600129.95 4789343.07 444.39
600129.87 4789343.42 441.77
600129.94 4789342.32 441.89
600130.01 4789341.26 441.50
600129.92 4789341.62 438.75
600129.86 4789341.85 437.03
600130.01 4789340.47 439.26
600130.11 4789339.23 440.17
600130.22 4789338.00 441.35
600130.32 4789336.78 442.09
600130.43 4789335.54 443.36
600130.53 4789334.34 443.98
600130.62 4789333.16 444.75
600130.74 4789331.88 446.06
600130.83 4789330.74 446.57
600130.91 4789329.62 446.68
600130.99 4789328.50 447.05
600131.06 4789327.39 447.01
600131.14 4789326.31 447.01
600131.21 4789325.21 447.02
600131.31 4789324.02 447.89
600131.36 4789323.04 446.93
600131.40 4789322.05 446.13
600131.45 4789321.04 445.37
600131.50 4789320.05 444.50
600131.55 4789319.05 443.67
600131.60 4789318.04 443.00
600131.66 4789317.02 442.32
600131.71 4789316.00 441.64
600131.77 4789314.95 441.22
600131.83 4789313.92 440.74
600131.90 4789312.83 440.63
600131.97 4789311.73 440.74
600132.06 4789310.59 441.05
600132.14 4789309.47 441.42
600132.23 4789308.33 441.77
600132.31 4789307.21 442.10
600132.39 4789306.07 442.48
600132.48 4789304.95 442.80
600132.56 4789303.82 443.08
600132.64 4789302.71 443.34
600132.72 4789301.59 443.62
600132.80 4789300.48 443.81
600132.87 4789299.39 443.82
600132.94 4789298.31 443.70
600133.01 4789297.23 443.63
600133.09 4789296.14 443.63
600133.16 4789295.05 443.66
600133.24 4789293.95 443.73
600133.31 4789292.85 443.88
600133.39 4789291.74 444.10
600133.48 4789290.61 444.50
600133.57 4789289.48 445.05
600133.79 4789287.93 450.11
600133.65 4789288.35 445.44
600133.87 4789286.81 450.57
600133.74 4789287.23 445.89
600133.81 4789286.15 445.82
600134.00 4789284.69 450.05
600133.88 4789285.08 445.70
600134.08 4789283.58 450.33
600133.95 4789284.00 445.53
600134.14 4789282.57 449.58
600134.01 4789282.96 445.12
600134.07 4789281.90 444.75
600134.30 4789280.36 450.16
600134.13 4789280.85 444.32
600134.20 4789279.79 444.08
600134.26 4789278.74 443.66
600134.32 4789277.69 443.27
600134.38 4789276.64 442.80
600134.44 4789275.59 442.41
600134.50 4789274.52 442.05
600134.57 4789273.47 441.73
600134.63 4789272.39 441.48
600134.70 4789271.33 441.23
600134.77 4789270.26 440.97
600134.83 4789269.20 440.69
600134.90 4789268.12 440.44
600134.97 4789267.05 440.31
600135.04 4789265.96 440.33
600135.11 4789264.87 440.39
600135.19 4789263.78 440.31
600135.26 4789262.71 440.20
600135.33 4789261.63 440.04
600135.39 4789260.56 439.88
600135.46 4789259.47 439.74
600139.68 4789196.62 439.69
600139.76 4789195.53 439.67
600139.83 4789194.45 439.69
600139.90 4789193.36 439.70
600139.98 4789192.29 439.69
600140.05 4789191.20 439.69
600140.12 4789190.13 439.69
600140.19 4789189.04 439.69
600140.27 4789187.97 439.69
600140.34 4789186.87 439.67
600140.41 4789185.82 439.69
600140.48 4789184.71 439.69
600140.55 4789183.65 439.69
600140.63 4789182.55 439.69
600140.70 4789181.49 439.69
600140.78 4789180.38 439.69
600140.85 4789179.33 439.68
600140.92 4789178.22 439.70
600140.99 4789177.16 439.69
600141.07 4789176.06 439.69
600141.14 4789175.00 439.70
600141.21 4789173.89 439.69
600141.28 4789172.84 439.70
600141.36 4789171.73 439.69
600141.43 4789170.67 439.70
600141.50 4789169.57 439.69
600141.57 4789168.51 439.70
600141.65 4789167.40 439.69
600141.72 4789166.35 439.69
600141.79 4789165.24 439.69
600141.86 4789164.18 439.69
600141.94 4789163.08 439.69
600142.01 4789162.02 439.70
600142.08 4789160.91 439.70
600142.15 4789159.86 439.69
600142.23 4789158.75 439.70
600142.30 4789157.69 439.70
600142.37 4789156.58 439.70
600142.44 4789155.53 439.69
600142.52 4789154.42 439.69
600142.59 4789153.36 439.68
600142.66 4789152.26 439.70
600142.74 4789151.20 439.70
600142.81 4789150.09 439.68
600142.88 4789149.04 439.70
600142.96 4789147.93 439.71
600143.03 4789146.87 439.84
600143.11 4789145.78 440.15
600143.19 4789144.72 440.41
600143.27 4789143.63 440.73
600143.35 4789142.57 441.07
600143.43 4789141.48 441.46
600143.51 4789140.43 441.89
600143.59 4789139.35 442.38
600143.68 4789138.30 442.96
600143.76 4789137.22 443.48
600143.84 4789136.18 444.14
600143.93 4789135.10 444.66
600144.01 4789134.06 445.08
600144.09 4789132.97 445.41
600144.17 4789131.93 445.78
600144.25 4789130.84 446.01
600144.62 4789130.36 460.92
600144.53 4789130.18 456.43
600144.77 4789129.44 464.90
600144.88 4789128.47 466.76
600145.01 4789127.51 469.61
600145.11 4789126.54 471.20
600145.16 4789125.43 470.33
600145.19 4789124.29 468.07
600144.81 4789123.44 448.95
600145.25 4789123.19 467.67
600144.88 4789122.35 449.00
600145.37 4789122.25 469.85
600145.26 4789122.00 464.50
600145.53 4789121.41 474.82
600145.60 4789120.37 474.66
600145.21 4789118.14 450.85
600145.61 4789117.91 467.70
600145.52 4789117.69 463.18
600145.28 4789117.09 451.03
600145.73 4789116.97 470.23
600145.69 4789116.87 468.35
600145.88 4789116.13 474.25
600146.01 4789115.23 477.40
600145.97 4789115.12 475.36
600146.12 4789114.30 479.48
600146.18 4789113.22 479.11
600146.12 4789111.81 472.39
600146.27 4789110.95 476.02
600146.30 4789109.80 474.09
600146.44 4789108.93 477.54
600146.43 4789107.64 473.29
600146.53 4789106.68 475.14
600146.49 4789106.55 472.90
600146.15 4789105.47 454.73
600146.59 4789105.62 474.70
600146.23 4789104.44 455.08
600146.68 4789104.61 475.68
600146.31 4789103.38 455.45
600146.76 4789103.59 476.04
600146.38 4789102.33 455.72
600146.84 4789102.56 476.55
600146.46 4789101.27 455.91
600146.90 4789101.48 476.06
600146.54 4789100.23 456.33
600147.06 4789100.72 480.56
600147.14 4789099.72 481.41
600147.00 4789099.22 473.66
600147.20 4789098.63 480.68
600147.13 4789098.37 476.67
600147.29 4789097.66 481.90
600147.28 4789097.60 481.13
600147.36 4789096.60 481.62
600147.40 4789095.44 480.26
600147.34 4789095.21 476.88
600147.57 4789093.45 481.79
600147.57 4789092.11 477.55
600147.53 4789091.96 475.50
600147.58 4789090.80 474.12
600147.61 4789089.58 471.77
600147.69 4789088.57 472.56
600147.64 4789088.36 469.75
600147.70 4789087.24 468.79
600147.66 4789087.09 466.90
600147.63 4789085.58 461.12
600147.69 4789084.48 460.57
600147.77 4789083.41 460.74
600147.86 4789082.43 461.78
600147.92 4789081.32 461.32
600148.20 4789081.22 473.34
600148.00 4789080.29 461.70
600148.28 4789080.17 473.50
600148.08 4789079.25 462.11
600148.48 4789079.74 481.03
600148.41 4789079.41 477.06
600148.37 4789079.21 474.58
600148.16 4789078.21 462.44
600148.50 4789078.46 478.37
600148.25 4789077.23 463.58
600148.61 4789077.59 480.50
600148.39 4789075.11 463.71
600148.72 4789075.33 478.65
600148.78 4789074.22 478.08
600148.76 4789074.11 476.91
600148.86 4789073.23 478.77
600148.85 4789073.14 477.78
600148.95 4789072.25 479.68
600148.91 4789072.03 477.28
600148.69 4789070.87 464.16
600149.03 4789071.23 479.99
600148.99 4789071.05 477.97
600148.77 4789069.84 464.45
600149.09 4789070.15 479.81
600149.18 4789069.20 480.90
600149.12 4789067.40 472.89
600149.01 4789066.78 466.13
600149.26 4789066.71 476.74
600149.08 4789065.70 465.94
600149.39 4789066.02 480.76
600149.37 4789065.86 479.11
600149.17 4789064.72 466.94
600149.48 4789065.05 481.56
600149.44 4789064.84 479.39
600149.25 4789063.71 467.41
600149.56 4789064.05 482.27
600149.55 4789063.97 481.36
600149.53 4789063.85 480.16
600149.49 4789063.63 477.91
600149.32 4789062.64 467.52
600149.66 4789063.18 484.08
600149.39 4789061.55 467.18
600149.69 4789061.85 481.32
600149.46 4789060.50 467.43
600149.75 4789060.79 481.14
600149.53 4789059.45 467.47
600149.60 4789058.37 467.45
600149.68 4789057.31 467.43
600149.75 4789056.23 467.42
600149.82 4789055.16 467.39
600149.89 4789054.07 467.19
600149.99 4789053.18 468.89
600149.96 4789052.99 467.11
600150.09 4789052.34 471.10
600150.08 4789052.23 470.03
600150.17 4789051.28 471.12
600150.25 4789050.32 472.12
600150.33 4789049.27 472.24
600150.42 4789048.38 473.89
600150.41 4789048.27 472.88
600150.50 4789047.38 474.46
600150.57 4789046.29 474.25
600150.66 4789045.35 475.39
600150.70 4789044.09 473.55
600150.82 4789043.35 476.47
600150.81 4789043.25 475.62
600150.95 4789041.14 475.71
600150.94 4789041.02 474.71
600151.02 4789040.05 475.50
600151.11 4789039.16 476.99
600151.16 4789037.94 475.61
600151.25 4789037.02 476.88
600151.32 4789035.91 476.48
600151.42 4789035.09 478.53
600151.53 4789034.33 481.06
600151.51 4789034.18 479.77
600151.55 4789032.84 477.52
600151.65 4789032.03 479.61
600151.63 4789031.85 478.10
600151.70 4789030.81 478.28
600151.77 4789029.72 478.11
600151.87 4789028.90 480.05
600151.97 4789028.08 481.98
600152.01 4789026.73 479.69
600152.10 4789025.80 480.77
600152.20 4789025.07 483.30
600152.19 4789024.94 482.28
600152.30 4789024.23 485.01
600152.27 4789023.98 483.07
600152.36 4789023.08 484.36
600152.34 4789022.85 482.57
600152.43 4789022.02 484.35
600152.47 4789020.66 482.05
600152.56 4789019.73 483.05
600152.55 4789019.61 482.19
600152.65 4789018.90 484.86
600152.73 4789017.95 485.61
600152.79 4789016.69 484.16
600152.87 4789015.79 485.33
600152.95 4789014.78 485.72
600153.03 4789013.80 486.29
600153.12 4789012.89 487.42
600153.20 4789011.94 488.20
600153.27 4789010.93 488.47
600153.35 4789009.93 488.84
600153.33 4789009.79 487.83
600153.43 4789008.96 489.55
600153.50 4789007.94 489.75
600153.59 4789007.08 491.19
600153.57 4789006.88 489.84
600153.67 4789006.10 491.66
600153.74 4789005.05 491.82
600153.83 4789004.19 493.04
600153.81 4789003.97 491.52
600153.91 4789003.20 493.61
600154.00 4789002.41 495.31
600154.10 4789001.64 497.29
600154.12 4789000.07 493.77
600082.40 4789999.76 359.90
600082.38 4789999.38 357.93
600082.39 4789998.71 356.42
600082.45 4789997.60 355.62
600082.48 4789996.76 354.39
600082.53 4789995.65 353.57
600082.53 4789995.07 351.91
600082.37 4789996.00 347.81
600082.46 4789994.64 347.41
600082.54 4789993.27 346.99
600082.64 4789991.71 346.92
600082.70 4789990.63 346.05
600082.82 4789988.88 346.29
600082.87 4789987.79 345.44
600082.98 4789986.21 345.40
600083.03 4789985.13 344.52
600083.11 4789983.83 344.04
600083.20 4789982.38 343.77
600083.28 4789981.00 343.42
600083.37 4789979.57 343.11
600083.46 4789978.16 342.82
600083.55 4789976.70 342.58
600083.65 4789975.27 342.32
600083.74 4789973.80 342.10
600083.83 4789972.36 341.85
600083.92 4789970.91 341.61
600084.01 4789969.47 341.37
600084.11 4789968.01 341.13
600084.54 4789963.33 346.33
600084.69 4789961.35 347.00
600084.85 4789959.27 347.84
600085.01 4789957.26 348.57
600085.15 4789955.35 349.16
600085.22 4789954.08 348.64
600085.30 4789952.79 348.17
600085.37 4789951.52 347.65
600085.45 4789950.25 347.15
600085.69 4789947.42 349.31
600085.52 4789948.96 346.67
600085.60 4789947.68 346.21
600086.04 4789942.97 351.58
600087.46 4789928.04 369.36
600087.51 4789927.04 368.42
600087.73 4789924.42 370.33
600087.93 4789921.95 371.94
600088.67 4789914.50 382.32
600088.82 4789912.60 382.95
600088.74 4789913.32 381.70
600088.79 4789912.31 380.86
600089.38 4789906.22 388.87
600089.44 4789905.17 388.14
600089.62 4789902.92 389.40
600089.63 4789902.29 387.95
600089.70 4789901.06 387.41
600089.73 4789900.21 386.34
600089.93 4789897.27 386.27
600089.92 4789896.78 384.42
600089.95 4789895.92 383.36
600089.91 4789895.70 381.04
600088.70 4789906.26 359.49
600088.17 4789911.13 350.76
600088.80 4789904.79 359.35
600088.60 4789906.05 354.41
600089.47 4789897.47 367.09
600088.89 4789902.75 357.57
600089.03 4789900.89 358.27
600089.24 4789898.45 359.88
600089.43 4789896.15 361.38
600089.32 4789897.07 359.72
600089.67 4789893.31 363.75
600089.62 4789893.79 362.89
600089.87 4789890.96 365.37
600090.20 4789887.34 369.20
600090.10 4789888.25 367.53
600090.33 4789885.64 369.64
600090.86 4789880.20 376.83
600090.56 4789882.92 371.83
600090.93 4789879.00 376.39
600090.82 4789879.96 374.62
600091.16 4789876.32 378.53
600091.09 4789876.98 377.32
600091.55 4789872.20 383.49
600091.58 4789871.39 382.20
600091.79 4789868.95 384.07
600092.07 4789865.82 387.11
600091.96 4789866.80 385.29
600092.22 4789863.86 388.12
600092.47 4789861.07 390.53
600092.42 4789861.50 389.73
600093.33 4789852.70 403.54
600093.46 4789851.03 403.90
600092.91 4789855.96 394.66
600093.23 4789852.54 398.46
600093.09 4789853.78 396.13
600093.50 4789849.53 401.34
600093.43 4789850.13 400.21
600093.30 4789851.30 398.00
600093.62 4789847.85 401.88
600093.87 4789845.02 404.45
600094.07 4789842.68 406.25
600094.26 4789840.40 407.79
600094.40 4789838.58 408.61
600094.53 4789836.87 409.12
600094.70 4789834.79 410.44
600094.95 4789832.03 412.95
600094.86 4789832.81 411.46
600095.08 4789830.27 413.68
600095.22 4789828.43 414.46
600095.32 4789827.02 414.52
600095.52 4789824.67 416.30
600095.70 4789822.49 417.85
600097.42 4789806.65 445.81
600097.36 4789807.18 444.79
600097.48 4789805.58 445.30
600097.37 4789806.55 443.41
600097.59 4789804.06 445.54
600097.39 4789805.81 442.13
600097.72 4789802.32 446.32
600097.43 4789804.92 441.24
600097.81 4789800.98 446.24
600096.69 4789810.91 426.80
600097.90 4789799.69 446.16
600097.86 4789799.43 443.94
600096.99 4789807.11 428.84
600097.86 4789798.88 442.39
600097.72 4789800.14 439.92
600097.86 4789798.40 440.61
600097.48 4789801.72 434.06
600097.66 4789799.55 435.69
600097.45 4789801.45 431.92
600097.57 4789799.76 432.51
600097.69 4789798.23 432.89
600097.77 4789796.90 432.76
600097.87 4789795.54 432.82
600097.99 4789793.88 433.36
600098.07 4789792.66 433.12
600098.17 4789791.19 433.29
600098.30 4789789.56 433.87
600098.34 4789788.62 432.97
600098.40 4789787.55 432.44
600098.46 4789786.45 431.89
600098.53 4789785.27 431.56
600098.58 4789784.29 430.77
600098.66 4789783.01 430.65
600098.73 4789781.85 430.22
600098.79 4789780.79 429.65
600098.83 4789779.87 428.73
600098.89 4789778.77 428.23
600099.08 4789776.60 429.89
600098.95 4789777.66 427.72
600099.08 4789775.99 428.40
600099.15 4789774.81 428.03
600099.08 4789775.47 426.66
600099.13 4789774.42 426.05
600099.12 4789773.98 424.13
600099.25 4789772.31 424.82
600099.32 4789771.15 424.42
600099.37 4789770.15 423.70
600099.29 4789770.79 422.35
600099.56 4789767.88 425.63
600099.61 4789766.94 424.78
600099.59 4789767.08 424.49
600099.70 4789765.56 424.88
600099.80 4789764.18 424.95
600099.57 4789766.13 420.83
600099.80 4789763.60 423.34
600099.71 4789764.38 421.68
600099.61 4789765.25 419.85
600100.09 4789760.56 426.95
600100.15 4789759.48 426.41
600100.00 4789760.78 423.63
600100.22 4789758.32 426.01
600100.20 4789757.90 424.06
600100.08 4789758.91 421.91
600100.24 4789757.02 423.08
600100.02 4789758.84 419.16
600100.18 4789756.93 420.41
600100.00 4789758.43 417.17
600099.89 4789759.37 415.17
600100.66 4789752.27 427.55
600100.46 4789753.94 423.95
600100.11 4789756.99 417.36
600100.72 4789751.24 426.92
600100.50 4789753.09 422.92
600100.64 4789751.33 423.82
600100.70 4789750.21 423.40
600100.65 4789750.11 420.68
600100.15 4789754.33 411.50
600100.68 4789749.27 419.64
600100.71 4789748.39 418.61
600100.77 4789747.39 417.92
600100.51 4789749.00 411.42
600100.66 4789747.16 412.55
600100.70 4789746.24 411.61
600100.65 4789746.64 410.72
600100.83 4789744.51 412.51
600100.60 4789746.44 408.23
600100.85 4789743.80 411.10
600100.80 4789744.18 410.26
600100.96 4789742.31 411.46
600100.84 4789743.26 409.34
600100.97 4789741.60 410.06
600100.81 4789743.00 406.93
600100.73 4789743.67 405.46
600101.05 4789740.41 409.75
600100.92 4789741.50 407.31
600100.78 4789742.67 404.70
600101.24 4789738.20 411.71
600100.83 4789741.63 404.03
600101.38 4789736.46 412.63
600101.62 4789733.82 415.57
600101.55 4789734.45 414.17
600101.68 4789732.77 414.96
600101.73 4789731.78 414.20
600101.81 4789730.57 413.95
600101.85 4789729.62 413.11
600101.54 4789732.20 407.26
600101.87 4789728.88 411.79
600101.71 4789729.66 406.97
600101.51 4789731.31 403.22
600101.75 4789728.72 406.12
600101.67 4789729.35 404.67
600101.78 4789727.92 404.91
600101.68 4789728.15 401.33
600101.46 4789729.97 397.15
600101.53 4789728.74 396.90
600102.17 4789722.91 407.30
600102.26 4789721.60 407.25
600102.21 4789721.97 406.38
600102.35 4789720.22 407.40
600102.37 4789719.44 406.15
600102.43 4789718.39 405.51
600102.49 4789717.28 405.01
600102.43 4789717.19 402.15
600102.29 4789718.35 399.44
600101.94 4789721.27 392.59
600101.84 4789722.03 390.81
600102.49 4789716.14 401.51
600101.89 4789721.03 390.02
600102.52 4789715.26 400.47
600102.57 4789714.28 399.67
600102.03 4789718.70 389.24
600102.70 4789712.63 400.46
600102.63 4789713.20 399.12
600102.08 4789717.68 388.52
600102.83 4789711.02 401.15
600102.92 4789709.67 401.22
600102.95 4789708.81 400.14
600102.92 4789708.46 397.85
600103.08 4789706.60 399.14
600102.53 4789711.00 388.59
600103.18 4789705.17 399.44
600103.23 4789704.20 398.61
600103.17 4789704.01 395.88
600103.03 4789705.17 393.08
600103.24 4789702.91 395.37
600103.24 4789702.29 393.68
600103.35 4789700.83 394.03
600103.29 4789701.30 392.90
600103.40 4789699.78 393.42
600103.51 4789698.33 393.72
600103.62 4789696.81 394.26
600103.52 4789697.59 392.35
600103.70 4789695.59 394.00
600103.72 4789694.83 392.66
600103.81 4789693.50 392.70
600103.69 4789694.47 390.32
600103.82 4789692.83 391.14
600103.68 4789693.29 386.74
600104.01 4789690.04 391.55
600103.75 4789692.13 386.36
600103.62 4789693.18 383.75
600104.08 4789688.92 391.08
600103.70 4789691.93 383.58
600104.26 4789686.85 392.99
600104.16 4789687.69 390.89
600104.08 4789688.32 389.31
600104.42 4789684.99 394.38
600104.64 4789682.66 396.96
600104.88 4789680.12 400.09
600104.81 4789680.72 398.57
600105.09 4789677.85 402.55
600105.01 4789678.48 400.96
600104.94 4789679.04 399.54
600105.31 4789675.48 405.27
600105.29 4789675.07 403.04
600105.63 4789671.73 408.25
600105.37 4789673.82 402.95
600105.96 4789668.59 413.00
600105.65 4789671.01 406.85
600105.98 4789667.81 411.73
600106.03 4789666.79 411.08
600106.36 4789663.64 415.87
600105.91 4789667.17 406.80
600106.52 4789661.74 417.52
600106.63 4789660.29 417.99
600106.54 4789661.01 416.14
600106.70 4789659.18 417.55
600106.81 4789657.70 418.15
600106.79 4789657.26 415.95
600106.99 4789655.07 418.42
600107.18 4789652.96 420.58
600107.12 4789653.43 419.35
600107.23 4789652.05 419.72
600107.55 4789648.29 422.98
600107.51 4789648.59 422.18
600107.75 4789646.19 425.19
600107.95 4789644.01 427.67
600108.02 4789642.85 427.40
600108.10 4789641.62 427.39
600108.10 4789641.04 425.55
600108.34 4789638.64 428.70
600108.32 4789638.76 428.37
600108.39 4789637.63 428.01
600108.37 4789637.14 426.03
600108.61 4789634.75 429.08
600108.76 4789632.99 430.54
600108.69 4789633.48 429.22
600108.87 4789631.49 431.18
600108.80 4789632.03 429.70
600109.05 4789629.57 433.12
600108.98 4789630.11 431.65
600109.13 4789628.35 433.00
600109.18 4789627.40 432.30
600109.10 4789627.98 430.69
600109.30 4789625.87 433.03
600109.33 4789625.03 432.01
600109.53 4789622.85 434.54
600109.36 4789624.14 430.98
600109.51 4789622.44 432.35
600109.39 4789623.35 429.84
600109.63 4789620.92 433.08
600109.49 4789621.95 430.20
600109.74 4789619.53 433.62
600109.62 4789620.44 431.07
600109.52 4789621.16 429.06
600108.63 4789627.88 410.33
600109.84 4789618.14 433.97
600109.76 4789618.74 432.30
600109.60 4789619.92 428.99
600108.78 4789626.13 411.63
600110.27 4789614.28 441.44
600110.18 4789615.00 439.41
600110.38 4789612.82 442.03
600110.31 4789612.78 438.80
600110.37 4789611.69 438.32
600110.49 4789610.19 439.22
600110.33 4789611.44 435.68
600110.55 4789609.15 438.61
600110.86 4789606.26 443.48
600110.97 4789604.80 444.09
600110.87 4789605.58 441.87
600110.72 4789606.67 438.77
600111.05 4789603.57 444.22
600111.55 4789599.25 453.09
600111.49 4789599.74 451.69
600111.54 4789598.73 451.22
600111.65 4789597.30 451.78
600111.85 4789595.23 454.37
600111.79 4789595.68 453.09
600111.89 4789594.33 453.43
600111.38 4789598.14 442.35
600112.04 4789592.59 455.07
600111.94 4789593.38 452.77
600111.96 4789592.61 451.46
600112.31 4789588.85 455.47
600112.21 4789589.56 453.38
600112.13 4789590.12 451.74
600112.46 4789587.11 457.16
600112.39 4789587.64 455.59
600112.30 4789588.32 453.58
600112.51 4789586.17 456.34
600112.44 4789586.68 454.83
600112.40 4789586.93 454.11
600112.52 4789585.44 455.03
600112.59 4789584.34 454.71
600112.48 4789585.16 452.28
600112.71 4789582.91 455.48
600112.57 4789583.87 452.61
600112.74 4789582.02 454.52
600112.65 4789582.72 452.44
600112.81 4789580.97 454.17
600112.88 4789579.82 453.99
600113.06 4789577.90 456.27
600113.11 4789576.92 455.57
600113.35 4789574.61 459.06
600113.31 4789574.87 458.27
600113.22 4789575.57 456.15
600112.97 4789577.35 450.73
600113.43 4789573.40 459.08
600113.28 4789574.48 455.80
600113.10 4789575.79 451.78
600113.36 4789573.32 455.78
600113.19 4789574.54 452.04
600113.78 4789569.65 463.34
600113.44 4789572.12 455.77
600113.31 4789573.07 452.85
600113.52 4789570.90 455.95
600113.36 4789572.10 452.27
600113.84 4789567.98 461.25
600113.61 4789569.66 456.06
600113.43 4789570.94 452.12
600113.91 4789566.91 460.97
600113.99 4789565.68 461.10
600114.04 4789564.76 460.35
600113.96 4789565.33 458.57
600114.21 4789562.93 462.36
600114.07 4789563.90 459.33
600114.21 4789562.32 460.63
600114.28 4789561.23 460.31
600114.16 4789562.06 457.71
600114.29 4789560.55 458.81
600114.23 4789560.97 457.51
600114.40 4789559.13 459.54
600114.35 4789559.48 458.43
600114.23 4789560.32 455.79
600114.51 4789557.74 460.30
600114.36 4789558.83 456.83
600114.58 4789556.65 459.97
600114.46 4789557.45 457.42
600114.32 4789558.46 454.21
600114.66 4789555.47 460.06
600114.57 4789556.12 457.99
600114.41 4789557.22 454.50
600114.53 4789555.76 455.33
600114.47 4789556.19 453.96
600114.56 4789554.91 454.36
600114.52 4789555.18 453.47
600114.74 4789553.01 456.64
600114.61 4789553.95 453.61
600114.46 4789555.02 450.16
600114.81 4789551.90 456.49
600114.85 4789551.01 455.52
600114.94 4789549.80 455.70
600115.00 4789548.76 455.23
600114.55 4789551.29 443.20
600114.54 4789550.68 441.27
600114.59 4789549.70 440.65
600114.66 4789548.63 440.23
600114.71 4789547.64 439.63
600114.89 4789545.74 442.01
600114.87 4789545.24 439.76
600114.92 4789544.26 439.06
600115.16 4789541.98 442.78
600114.98 4789543.24 438.56
600115.53 4789538.83 449.41
600115.21 4789541.02 442.05
600115.02 4789542.35 437.54
600115.75 4789536.65 452.84
600115.65 4789537.38 450.37
600115.56 4789537.96 448.40
600115.88 4789535.15 453.94
600115.74 4789536.10 450.75
600115.83 4789534.91 450.84
600115.88 4789533.91 450.23
600116.01 4789532.39 451.45
600116.12 4789530.99 452.25
600116.46 4789528.09 458.27
600116.51 4789527.08 457.72
600116.67 4789525.39 459.60
600116.66 4789524.80 457.61
600116.72 4789523.80 457.08
600116.52 4789525.15 452.37
600116.75 4789522.96 455.98
600116.83 4789521.81 455.98
600115.94 4789527.79 434.95
600116.84 4789521.09 454.42
600116.97 4789519.59 455.64
600116.90 4789520.06 453.99
600116.81 4789520.62 451.99
600117.09 4789518.14 456.68
600117.05 4789518.41 455.72
600117.12 4789517.30 455.58
600117.19 4789516.17 455.47
600117.15 4789516.47 454.42
600117.28 4789514.94 455.76
600117.11 4789516.09 451.65
600117.31 4789514.10 454.61
600117.27 4789514.36 453.68
600117.37 4789513.11 454.07
600117.41 4789512.15 453.33
600117.52 4789510.84 453.96
600117.54 4789510.05 452.58
600117.48 4789510.41 451.29
600117.55 4789509.31 451.11
600117.64 4789508.11 451.27
600117.70 4789507.09 450.82
600117.78 4789505.90 450.89
600118.01 4789503.73 454.74
600117.95 4789504.15 453.17
600117.81 4789505.03 449.92
600118.10 4789502.51 454.96
600118.03 4789502.96 453.27
600118.21 4789501.15 455.79
600118.06 4789502.15 452.05
600118.19 4789500.63 453.40
600118.15 4789500.90 452.40
600118.11 4789500.49 449.64
600118.30 4789498.62 452.33
600118.23 4789499.08 450.58
600118.40 4789497.36 452.80
600118.33 4789497.80 451.13
600118.36 4789496.90 450.13
600118.26 4789496.90 445.76
600118.34 4789495.72 445.85
600118.28 4789496.12 444.32
600118.42 4789494.59 445.81
600118.29 4789495.41 442.64
600118.49 4789493.46 445.68
600118.45 4789493.72 444.67
600118.54 4789492.50 444.97
600118.53 4789491.92 442.73
600118.63 4789490.63 443.32
600118.67 4789489.71 442.38
600118.67 4789489.02 440.57
600118.58 4789489.60 438.31
600118.65 4789488.50 438.08
600118.71 4789487.44 437.74
600118.51 4789488.68 432.80
600119.11 4789484.28 445.68
600118.54 4789487.85 431.51
600119.07 4789483.83 442.90
600118.49 4789487.50 428.26
600119.15 4789482.70 442.83
600119.07 4789483.17 440.96
600118.63 4789485.94 429.86
600119.13 4789482.14 440.48
600118.71 4789484.76 429.95
600118.81 4789483.50 430.36
600119.32 4789479.64 441.28
600118.91 4789482.19 430.97
600118.84 4789482.60 429.30
600118.99 4789481.04 430.94
600119.03 4789480.11 429.99
600119.14 4789478.75 430.85
600119.10 4789478.98 429.91
600119.22 4789477.56 430.96
600119.31 4789476.34 431.28
600119.27 4789476.56 430.37
600119.53 4789474.29 434.98
600119.62 4789473.07 435.28
600119.56 4789473.42 433.82
600119.69 4789471.95 435.14
600119.61 4789472.44 433.10
600119.68 4789471.34 432.85
600119.61 4789471.78 431.04
600119.73 4789470.37 432.10
600119.67 4789470.70 430.70
600119.75 4789469.58 430.61
600119.95 4789467.66 433.83
600119.83 4789468.38 430.80
600120.06 4789466.33 434.62
600119.91 4789467.23 430.77
600120.13 4789465.20 434.53
600119.98 4789466.10 430.70
600120.42 4789462.80 439.94
600120.37 4789463.08 438.72
600120.05 4789464.98 430.55
600120.52 4789461.55 440.41
600120.45 4789461.94 438.72
600120.56 4789460.60 439.59
600120.25 4789462.41 431.73
600120.32 4789461.36 431.33
600120.62 4789458.89 437.11
600120.48 4789459.68 433.66
600120.38 4789460.29 430.98
600120.55 4789458.60 433.35
600120.46 4789459.14 431.01
600120.61 4789457.53 433.02
600120.52 4789458.06 430.71
600120.61 4789456.85 430.97
600120.68 4789455.75 430.76
600120.73 4789454.79 429.96
600120.79 4789453.69 429.72
600120.77 4789453.85 429.00
600120.84 4789452.72 428.98
600121.72 4789446.88 450.12
600120.92 4789451.54 429.09
600121.87 4789445.35 452.03
600121.79 4789445.82 449.91
600121.99 4789443.98 453.09
600121.87 4789444.67 449.91
600122.13 4789442.47 454.91
600122.05 4789442.95 452.72
600122.30 4789440.79 457.38
600122.45 4789439.29 459.25
600122.48 4789438.43 458.00
600122.49 4789437.68 456.31
600122.60 4789436.36 457.20
600122.68 4789435.18 457.57
600122.74 4789434.16 457.09
600122.69 4789434.43 455.81
600122.80 4789433.16 456.61
600122.76 4789433.37 455.59
600122.67 4789433.86 453.30
600122.91 4789431.83 457.57
600122.99 4789430.67 457.84
600123.07 4789429.55 457.77
600123.12 4789428.58 457.18
600122.97 4789429.39 453.29
600123.20 4789427.40 457.42
600123.16 4789427.62 456.37
600123.28 4789426.29 457.47
600123.22 4789426.64 455.77
600123.35 4789425.19 457.33
600123.19 4789426.10 452.93
600123.41 4789424.16 457.01
600123.26 4789425.02 452.83
600123.48 4789423.05 456.94
600123.55 4789422.00 456.71
600123.50 4789422.28 455.32
600123.38 4789422.96 451.97
600123.28 4789423.49 449.34
600123.61 4789420.93 456.43
600123.71 4789419.73 456.93
600123.78 4789418.60 456.96
600123.87 4789417.45 457.23
600123.92 4789416.43 456.71
600123.83 4789416.92 454.26
600124.02 4789415.20 457.39
600123.91 4789415.82 454.26
600124.08 4789414.15 457.01
600124.04 4789414.37 455.93
600124.14 4789413.14 456.58
600124.03 4789413.75 453.45
600124.01 4789413.12 450.92
600123.93 4789413.57 448.58
600124.00 4789412.49 448.48
600123.97 4789411.90 445.68
600123.94 4789412.05 444.90
600124.10 4789410.53 447.11
600124.19 4789409.32 447.54
600124.16 4789409.48 446.67
600124.23 4789408.39 446.61
600124.30 4789407.31 446.37
600124.27 4789407.44 445.64
600124.43 4789405.88 448.10
600124.51 4789404.75 448.12
600124.44 4789405.10 446.23
600124.46 4789404.28 444.73
600124.37 4789404.76 442.17
600124.53 4789403.18 444.55
600124.43 4789403.71 441.67
600124.65 4789401.87 445.65
600124.54 4789402.44 442.54
600124.73 4789400.72 445.79
600124.68 4789400.97 444.44
600124.76 4789399.85 444.52
600124.64 4789400.44 441.29
600124.80 4789398.87 443.75
600124.62 4789399.81 438.54
600124.59 4789399.97 437.64
600124.66 4789398.89 437.51
600124.44 4789400.02 431.21
600124.79 4789397.46 439.16
600124.73 4789397.75 437.54
600124.52 4789398.84 431.48
600124.64 4789397.52 432.60
600124.60 4789397.68 431.73
600124.69 4789396.52 431.87
600124.77 4789395.37 432.07
600125.55 4789390.69 452.23
600124.85 4789394.19 432.32
600125.64 4789389.51 452.72
600125.74 4789388.25 453.57
600125.87 4789386.91 454.99
600125.79 4789387.29 452.79
600125.93 4789385.89 454.52
600125.99 4789384.82 454.33
600125.98 4789384.89 453.92
600126.06 4789383.74 454.17
600125.89 4789384.60 449.11
600125.80 4789385.04 446.53
600126.16 4789382.54 454.83
600126.11 4789382.76 453.55
600126.02 4789383.22 450.82
600126.09 4789382.10 450.87
600126.19 4789380.88 451.61
600126.31 4789379.58 452.75
600126.27 4789379.74 451.77
600126.29 4789378.92 450.12
600126.10 4789379.83 444.66
600126.36 4789377.83 450.01
600126.31 4789378.09 448.43
600126.25 4789378.35 446.84
600126.45 4789376.68 450.31
600126.31 4789377.34 446.30
600126.56 4789375.39 451.43
600126.53 4789375.52 450.65
600126.62 4789374.38 450.97
600126.43 4789375.27 445.48
600126.61 4789373.65 448.62
600126.68 4789372.58 448.40
600126.58 4789373.04 445.56
600126.54 4789373.23 444.37
600126.64 4789372.01 445.04
600126.72 4789370.87 445.31
600126.66 4789371.14 443.60
600126.82 4789369.62 446.20
600126.75 4789369.97 443.99
600126.58 4789370.75 439.01
600126.90 4789368.51 446.31
600126.87 4789368.65 445.42
600127.01 4789367.27 447.14
600127.08 4789366.18 447.11
600127.02 4789366.42 445.53
600126.86 4789367.16 440.77
600126.56 4789368.54 431.83
600126.94 4789366.07 440.63
600126.82 4789366.61 437.12
600126.64 4789367.42 431.85
600127.04 4789364.84 441.47
600126.89 4789365.52 437.03
600127.13 4789363.65 441.95
600126.97 4789364.39 437.11
600126.90 4789364.68 435.20
600126.79 4789365.19 431.83
600126.93 4789363.79 433.81
600126.87 4789364.06 432.00
600127.08 4789362.31 436.14
600127.37 4789360.27 442.43
600127.25 4789360.79 438.97
600127.02 4789361.83 432.00
600127.44 4789359.17 442.38
600127.38 4789359.42 440.64
600127.25 4789360.01 436.70
600127.30 4789359.04 435.84
600127.16 4789359.65 431.68
600127.40 4789357.78 436.81
600127.24 4789358.51 431.82
600127.46 4789356.75 436.30
600127.31 4789357.41 431.78
600127.39 4789356.29 431.91
600127.47 4789355.15 432.04
600127.55 4789354.03 432.15
600127.63 4789352.87 432.44
600127.71 4789351.73 432.66
600127.80 4789350.57 433.02
600127.88 4789349.42 433.29
600127.97 4789348.26 433.66
600128.37 4789345.79 443.57
600128.32 4789345.99 442.12
600128.39 4789344.91 441.97
600128.19 4789345.75 435.83
600128.52 4789343.57 443.72
600128.24 4789344.73 435.16
600128.47 4789342.99 439.84
600128.33 4789343.55 435.72
600128.44 4789342.31 436.69
600128.59 4789340.91 438.94
600128.65 4789339.84 438.68
600128.79 4789338.49 440.59
600128.88 4789337.33 441.07
600128.98 4789336.09 442.11
600129.05 4789335.00 442.06
600129.16 4789333.76 443.19
600129.27 4789332.51 444.35
600129.39 4789331.26 445.61
600129.51 4789329.97 447.17
600129.47 4789330.12 445.99
600129.57 4789328.94 446.67
600129.66 4789327.79 447.15
600129.73 4789326.69 447.24
600129.80 4789325.62 447.01
600129.87 4789324.53 447.02
600129.95 4789323.42 447.13
600130.02 4789322.34 447.06
600130.07 4789321.34 446.31
600130.12 4789320.34 445.50
600130.17 4789319.34 444.70
600130.21 4789318.35 443.87
600130.26 4789317.35 443.08
600130.32 4789316.32 442.47
600130.37 4789315.31 441.77
600130.43 4789314.25 441.47
600130.50 4789313.17 441.31
600130.58 4789312.05 441.52
600130.66 4789310.92 441.78
600130.75 4789309.80 442.10
600130.83 4789308.66 442.46
600130.91 4789307.55 442.72
600130.99 4789306.43 442.89
600131.07 4789305.33 443.03
600131.15 4789304.21 443.23
600131.23 4789303.11 443.43
600131.31 4789302.00 443.57
600131.38 4789300.92 443.56
600131.45 4789299.82 443.60
600131.52 4789298.74 443.57
600131.60 4789297.64 443.58
600131.67 4789296.56 443.56
600131.75 4789295.45 443.65
600131.82 4789294.37 443.70
600131.90 4789293.25 443.89
600131.98 4789292.16 444.02
600132.05 4789291.05 444.21
600132.14 4789289.93 444.67
600132.22 4789288.80 445.00
600132.45 4789287.26 450.12
600132.30 4789287.70 445.27
600132.63 4789285.83 453.87
600132.56 4789286.04 451.58
600132.69 4789284.79 453.53
600132.62 4789284.99 451.27
600132.60 4789285.06 450.52
600132.81 4789283.58 455.01
600132.70 4789283.89 451.47
600132.87 4789282.53 454.83
600132.82 4789282.69 452.96
600132.83 4789281.77 451.01
600132.81 4789281.84 450.18
600132.98 4789280.46 453.74
600133.00 4789279.56 451.60
600132.97 4789279.64 450.64
600132.81 4789280.11 445.09
600133.13 4789278.32 453.62
600133.04 4789278.57 450.66
600133.19 4789277.25 453.43
600133.27 4789276.17 453.60
600133.23 4789276.27 452.35
600133.27 4789275.29 451.08
600133.33 4789274.25 450.61
600133.11 4789274.87 442.90
600133.18 4789273.79 442.70
600133.24 4789272.73 442.43
600133.31 4789271.66 442.15
600133.37 4789270.60 441.93
600133.44 4789269.52 441.64
600133.50 4789268.47 441.36
600133.57 4789267.39 441.13
600133.64 4789266.31 441.10
600133.72 4789265.22 441.10
600133.79 4789264.15 441.00
600133.85 4789263.07 440.79
600133.92 4789262.02 440.61
600133.99 4789260.92 440.39
600134.06 4789259.87 440.24
600134.13 4789258.77 440.07
600134.19 4789257.72 439.95
600134.26 4789256.62 439.76
600135.72 4789234.91 439.67
600137.03 4789215.41 439.65
600138.33 4789195.93 439.69
600138.41 4789194.85 439.68
600138.48 4789193.76 439.69
600138.55 4789192.69 439.69
600138.63 4789191.60 439.69
600138.70 4789190.53 439.66
600138.77 4789189.44 439.69
600138.84 4789188.36 439.68
600138.92 4789187.27 439.69
600138.99 4789186.20 439.69
600139.06 4789185.11 439.69
600139.13 4789184.04 439.69
600139.21 4789182.94 439.69
600139.28 4789181.87 439.70
600139.35 4789180.78 439.69
600139.42 4789179.71 439.69
600139.50 4789178.62 439.69
600139.57 4789177.55 439.69
600139.64 4789176.46 439.69
600139.71 4789175.38 439.69
600139.79 4789174.29 439.69
600139.86 4789173.22 439.69
600139.93 4789172.15 439.69
600140.00 4789171.06 439.70
600140.08 4789169.99 439.70
600140.15 4789168.89 439.70
600140.22 4789167.83 439.70
600140.29 4789166.73 439.69
600140.37 4789165.66 439.70
600140.44 4789164.57 439.69
600140.51 4789163.50 439.70
600140.59 4789162.40 439.70
600140.66 4789161.33 439.69
600140.73 4789160.24 439.69
600140.80 4789159.17 439.70
600140.88 4789158.08 439.71
600140.95 4789157.01 439.70
600141.02 4789155.92 439.71
600141.09 4789154.84 439.71
600141.17 4789153.75 439.70
600141.24 4789152.68 439.69
600141.31 4789151.59 439.70
600141.38 4789150.52 439.71
600141.46 4789149.43 439.69
600141.53 4789148.35 439.68
600141.60 4789147.26 439.69
600141.67 4789146.19 439.71
600141.75 4789145.10 439.92
600141.83 4789144.03 440.21
600141.91 4789142.96 440.49
600141.99 4789141.89 440.88
600142.07 4789140.81 441.31
600142.15 4789139.75 441.74
600142.23 4789138.68 442.22
600142.32 4789137.62 442.80
600142.40 4789136.56 443.32
600142.49 4789135.50 443.99
600142.57 4789134.44 444.45
600142.65 4789133.38 444.87
600142.73 4789132.31 445.16
600142.81 4789131.25 445.47
600143.10 4789130.58 456.21
600143.01 4789130.40 451.69
600143.29 4789129.73 461.74
600143.26 4789129.68 460.37
600143.45 4789128.83 466.05
600143.39 4789128.73 463.55
600143.56 4789127.86 468.21
600143.70 4789126.94 471.63
600143.77 4789125.88 471.42
600143.78 4789124.69 468.36
600143.82 4789123.58 467.19
600143.78 4789123.48 465.04
600143.46 4789122.76 448.86
600143.90 4789122.54 467.61
600143.53 4789121.68 448.92
600143.61 4789120.62 449.05
600144.12 4789120.58 471.13
600143.69 4789119.56 449.54
600144.21 4789119.60 472.49
600143.77 4789118.52 450.07
600144.29 4789118.56 472.89
600144.42 4789117.66 475.99
600144.47 4789116.54 474.79
600144.44 4789116.45 473.01
600144.42 4789116.39 471.91
600144.51 4789115.42 473.39
600144.67 4789114.57 477.44
600144.64 4789114.50 476.11
600144.71 4789113.46 476.28
600144.78 4789112.39 475.99
600144.85 4789111.34 475.97
600144.80 4789111.19 473.27
600144.95 4789110.38 477.77
600145.13 4789108.40 479.75
600145.13 4789107.12 475.76
600144.72 4789105.85 454.26
600145.14 4789105.88 472.83
600145.31 4789105.13 477.75
600145.24 4789104.92 474.20
600145.42 4789104.22 480.09
600145.53 4789103.31 482.35
600145.58 4789102.19 481.20
600145.49 4789101.88 476.31
600145.56 4789100.84 476.43
600145.52 4789100.69 474.23
600145.43 4789100.39 469.54
600145.18 4789099.53 456.02
600145.59 4789099.61 473.83
600145.26 4789098.47 456.37
600145.72 4789098.76 476.98
600145.83 4789097.86 479.37
600145.80 4789097.75 477.63
600145.89 4789096.79 478.91
600145.84 4789096.61 476.28
600145.95 4789095.68 478.00
600145.91 4789095.56 476.30
600146.03 4789094.66 478.63
600145.97 4789094.44 475.49
600146.07 4789093.50 476.95
600146.05 4789093.41 475.72
600146.16 4789092.53 478.21
600146.06 4789092.13 472.60
600145.98 4789091.83 468.39
600146.18 4789091.27 475.25
600146.25 4789090.19 475.05
600146.31 4789089.13 474.85
600146.27 4789087.59 468.44
600146.31 4789086.42 466.94
600146.19 4789085.90 460.05
600146.28 4789084.91 461.29
600146.27 4789084.84 460.37
600146.35 4789083.83 460.98
600146.43 4789082.78 461.40
600146.49 4789081.71 461.13
600146.58 4789080.70 462.08
600146.57 4789080.66 461.49
600146.86 4789080.61 473.89
600146.65 4789079.62 461.65
600146.73 4789078.57 462.08
600146.81 4789077.59 462.88
600146.88 4789076.47 462.56
600147.19 4789076.58 476.29
600147.15 4789076.40 474.18
600146.95 4789075.44 462.77
600147.28 4789075.62 477.69
600147.37 4789074.68 478.75
600147.44 4789073.57 478.33
600147.55 4789072.77 480.93
600147.64 4789071.78 481.92
600147.69 4789070.67 481.07
600147.63 4789068.87 473.05
600147.49 4789068.12 464.77
600147.58 4789067.16 465.67
600147.65 4789066.08 465.81
600147.72 4789065.04 465.91
600148.06 4789065.44 481.71
600147.80 4789063.97 466.12
600148.13 4789064.40 481.56
600147.89 4789063.03 467.14
600148.14 4789062.95 477.70
600147.96 4789061.95 467.34
600148.03 4789060.92 467.42
600148.34 4789061.23 481.78
600148.11 4789059.83 467.47
600148.18 4789058.79 467.50
600148.25 4789057.70 467.48
600148.32 4789056.66 467.45
600148.73 4789057.68 488.34
600148.39 4789055.56 467.45
600148.72 4789056.16 483.46
600148.46 4789054.52 467.41
600148.84 4789055.37 486.25
600148.54 4789053.42 467.43
600148.60 4789052.34 467.03
600148.74 4789051.64 470.78
600148.71 4789051.49 469.35
600148.80 4789050.58 470.61
600148.89 4789049.60 471.60
600148.96 4789048.58 471.76
600149.04 4789047.49 471.79
600149.11 4789046.50 472.28
600149.23 4789045.74 475.21
600149.32 4789044.81 476.19
600149.30 4789044.70 475.23
600149.39 4789043.73 476.25
600149.35 4789043.43 473.56
600149.46 4789042.70 476.36
600149.44 4789042.51 474.64
600149.42 4789042.40 473.72
600149.55 4789041.71 477.23
600149.51 4789041.44 474.84
600149.61 4789040.61 476.67
600149.57 4789040.31 474.10
600149.66 4789039.31 474.84
600149.73 4789038.32 475.31
600149.82 4789037.36 476.36
600149.90 4789036.40 477.03
600149.99 4789035.41 477.86
600150.03 4789034.19 476.34
600150.12 4789033.17 476.93
600150.19 4789032.15 477.11
600150.27 4789031.10 477.42
600150.37 4789030.38 480.00
600150.42 4789029.11 478.49
600150.50 4789028.11 478.80
600150.61 4789027.32 481.13
600150.70 4789026.50 482.91
600150.68 4789026.27 481.13
600150.76 4789025.27 481.69
600150.87 4789024.59 484.50
600150.85 4789024.42 483.23
600150.91 4789023.27 482.62
600150.89 4789023.10 481.33
600150.97 4789022.09 481.60
600151.05 4789021.10 482.27
600151.20 4789019.03 482.69
600151.28 4789018.10 483.57
600151.36 4789017.08 484.01
600151.44 4789016.11 484.56
600151.55 4789015.39 487.21
600151.64 4789014.57 488.79
600151.67 4789013.08 485.84
600151.76 4789012.27 487.42
600151.84 4789011.29 488.14
600151.92 4789010.32 488.64
600152.01 4789009.40 489.80
600152.10 4789008.64 491.69
600152.15 4789007.31 489.95
600152.23 4789006.37 490.61
600152.32 4789005.48 491.91
600152.39 4789004.50 492.31
600152.47 4789003.43 492.38
600152.55 4789002.54 493.35
600152.53 4789002.35 492.11
600152.63 4789001.59 494.23
600152.71 4789000.59 494.46
600080.67 4789999.79 358.31
600080.72 4789998.71 357.48
600080.66 4789999.24 356.65
600080.69 4789998.39 355.39
600080.61 4789998.60 352.51
600080.81 4789996.08 353.95
600080.86 4789995.07 352.99
600080.76 4789996.00 351.49
600080.55 4789997.99 348.30
600080.63 4789996.65 347.85
600080.71 4789995.29 347.43
600080.81 4789993.78 347.27
600080.88 4789992.51 346.71
600080.96 4789991.15 346.30
600081.04 4789989.83 345.82
600081.13 4789988.43 345.49
600081.23 4789986.90 345.34
600081.30 4789985.60 344.86
600081.37 4789984.33 344.29
600081.46 4789982.94 343.97
600081.55 4789981.53 343.63
600081.64 4789980.11 343.35
600081.73 4789978.68 343.05
600081.82 4789977.26 342.77
600081.91 4789975.82 342.51
600082.00 4789974.34 342.34
600082.09 4789972.91 342.04
600082.18 4789971.47 341.82
600082.28 4789969.96 341.65
600082.37 4789968.56 341.36
600082.46 4789967.12 341.09
600082.93 4789962.14 346.80
600083.09 4789960.09 347.58
600083.24 4789958.09 348.30
600083.41 4789955.93 349.28
600083.49 4789954.58 348.92
600083.56 4789953.31 348.39
600083.64 4789952.04 347.91
600083.71 4789950.76 347.39
600084.21 4789945.58 353.60
600084.48 4789941.88 354.61
600085.85 4789927.51 371.36
600085.95 4789925.94 371.42
600086.08 4789924.22 371.75
600086.00 4789924.94 370.50
600086.20 4789922.54 372.03
600086.98 4789914.75 382.93
600087.12 4789912.87 383.59
600087.16 4789911.98 382.50
600087.59 4789907.46 387.78
600087.74 4789905.47 388.64
600087.83 4789904.08 388.45
600087.92 4789902.72 388.22
600087.92 4789902.10 386.69
600088.09 4789899.95 387.83
600088.16 4789898.81 387.22
600088.15 4789898.27 385.53
600088.19 4789897.38 384.46
600088.22 4789896.47 383.42
600088.17 4789896.42 380.86
600087.37 4789903.06 366.27
600087.30 4789903.10 363.51
600087.27 4789902.83 361.25
600086.80 4789907.07 353.64
600087.20 4789902.83 358.55
600086.98 4789904.88 354.85
600087.25 4789901.83 357.61
600087.50 4789898.97 360.07
600087.35 4789900.29 357.67
600087.59 4789897.54 359.92
600087.87 4789894.42 362.85
600088.07 4789892.06 364.42
600088.27 4789889.63 366.13
600088.53 4789886.73 368.69
600088.75 4789884.15 370.70
600088.99 4789881.39 373.04
600088.98 4789881.54 372.75
600089.22 4789878.76 375.15
600089.49 4789875.77 377.93
600089.75 4789872.85 380.61
600090.03 4789869.76 383.61
600090.25 4789867.17 385.71
600090.45 4789864.81 387.38
600090.67 4789862.26 389.42
600090.89 4789859.75 391.39
600091.11 4789857.15 393.55
600091.45 4789853.57 397.57
600091.36 4789854.39 396.04
600091.59 4789851.78 398.21
600091.85 4789848.87 400.99
600092.09 4789846.15 403.42
600092.32 4789843.56 405.64
600092.52 4789841.14 407.51
600092.71 4789838.92 409.02
600092.86 4789837.04 409.89
600093.28 4789832.68 415.53
600093.00 4789835.18 410.76
600093.16 4789833.19 411.84
600093.41 4789830.40 414.50
600093.51 4789828.97 414.53
600093.60 4789827.61 414.46
600093.75 4789825.73 415.36
600093.95 4789823.33 417.30
600094.20 4789820.64 419.78
600095.81 4789805.81 445.90
600095.93 4789804.22 446.31
600096.08 4789802.36 447.31
600096.12 4789801.43 446.45
600096.20 4789800.22 446.15
600096.26 4789799.15 445.59
600096.27 4789798.50 444.22
600096.23 4789798.24 442.02
600096.03 4789800.03 438.50
600095.78 4789802.20 434.22
600096.32 4789796.90 442.01
600096.16 4789798.28 439.30
600095.98 4789799.91 436.07
600095.90 4789800.00 433.16
600095.99 4789798.69 433.06
600096.08 4789797.31 433.06
600096.17 4789796.00 432.99
600096.27 4789794.57 433.09
600096.36 4789793.17 433.20
600096.46 4789791.80 433.18
600096.57 4789790.22 433.64
600096.68 4789788.76 433.82
600096.77 4789787.36 433.93
600096.82 4789786.37 433.15
600096.84 4789785.60 432.01
600096.89 4789784.62 431.21
600096.97 4789783.37 431.03
600097.02 4789782.33 430.34
600097.10 4789781.10 430.10
600097.15 4789780.12 429.33
600097.18 4789779.29 428.27
600097.12 4789779.80 427.22
600097.26 4789778.02 428.08
600097.32 4789776.92 427.61
600097.72 4789772.94 433.00
600097.37 4789775.92 426.83
600097.42 4789774.95 426.08
600097.59 4789772.89 427.51
600097.48 4789773.86 425.49
600097.65 4789771.87 426.87
600097.55 4789772.66 425.22
600097.61 4789771.56 424.66
600097.67 4789770.52 424.06
600097.87 4789768.21 426.02
600097.92 4789767.25 425.26
600098.06 4789765.43 426.23
600098.18 4789763.90 426.66
600098.19 4789763.19 425.28
600098.35 4789761.30 426.50
600098.49 4789759.47 427.49
600098.35 4789760.73 424.82
600098.52 4789758.10 424.71
600098.60 4789756.90 424.46
600098.54 4789757.38 423.43
600098.67 4789755.70 424.11
600098.57 4789756.51 422.37
600098.80 4789754.05 424.85
600098.69 4789754.93 422.94
600098.94 4789752.27 425.75
600098.94 4789751.14 422.43
600098.78 4789752.45 419.59
600098.38 4789755.81 412.31
600098.96 4789750.33 421.35
600098.43 4789754.79 411.65
600098.50 4789753.64 411.18
600099.02 4789748.72 419.05
600098.63 4789751.96 411.98
600099.06 4789747.75 418.21
600098.95 4789748.10 414.56
600098.71 4789750.10 410.17
600098.97 4789747.33 413.27
600098.99 4789746.61 411.95
600098.82 4789748.04 408.79
600099.18 4789744.44 413.75
600099.13 4789744.82 412.90
600099.18 4789743.86 412.12
600099.40 4789741.42 414.54
600099.26 4789742.61 411.90
600099.20 4789743.13 410.73
600099.43 4789740.62 413.40
600099.33 4789741.40 411.68
600099.02 4789744.03 405.81
600099.46 4789739.73 412.38
600099.42 4789740.06 411.63
600099.43 4789739.42 410.15
600099.60 4789737.43 411.55
600099.49 4789738.32 409.56
600099.86 4789734.65 414.87
600099.92 4789733.59 414.26
600100.04 4789732.01 414.87
600099.95 4789732.17 411.47
600100.11 4789730.29 412.75
600100.12 4789729.55 411.41
600100.14 4789728.82 410.07
600100.17 4789727.97 408.97
600100.18 4789727.31 407.47
600100.18 4789726.72 405.78
600100.05 4789727.76 403.39
600099.93 4789728.22 399.30
600099.80 4789729.28 396.86
600099.85 4789728.26 396.10
600100.50 4789722.37 406.67
600099.88 4789727.38 395.09
600100.59 4789721.01 406.74
600100.61 4789720.27 405.42
600100.65 4789719.36 404.43
600100.58 4789719.89 403.19
600100.73 4789718.06 404.41
600100.77 4789717.12 403.50
600100.77 4789716.59 401.68
600100.72 4789716.93 400.88
600100.77 4789715.94 400.08
600100.23 4789720.37 389.66
600100.85 4789714.68 399.96
600100.30 4789719.13 389.46
600100.97 4789713.16 400.41
600101.05 4789711.92 400.25
600101.07 4789711.08 399.09
600101.12 4789710.15 398.18
600101.24 4789708.57 398.81
600101.09 4789709.76 395.97
600101.26 4789707.81 397.48
600101.40 4789706.05 398.54
600101.49 4789704.71 398.59
600101.52 4789703.85 397.51
600101.48 4789703.60 394.94
600101.45 4789703.24 392.62
600101.10 4789706.03 385.87
600101.56 4789701.72 393.13
600101.07 4789705.62 383.64
600100.94 4789706.69 381.06
600101.65 4789700.41 393.09
600101.56 4789700.50 389.68
600102.02 4789696.22 396.93
600102.08 4789695.14 396.38
600102.12 4789694.23 395.37
600102.09 4789693.87 393.04
600102.00 4789693.93 389.63
600101.93 4789693.87 386.55
600102.32 4789690.16 392.47
600102.42 4789688.84 392.54
600102.31 4789689.66 390.49
600102.58 4789686.94 394.01
600102.83 4789684.30 397.37
600102.65 4789685.76 393.70
600102.85 4789683.56 395.93
600103.40 4789678.65 405.03
600103.42 4789677.83 403.83
600103.53 4789676.38 404.25
600103.65 4789674.80 404.97
600103.51 4789675.90 402.17
600103.81 4789672.99 406.32
600103.55 4789675.00 401.21
600104.00 4789670.87 408.44
600104.10 4789669.46 408.77
600104.12 4789668.69 407.45
600104.52 4789665.02 413.60
600104.19 4789667.56 407.07
600104.81 4789662.10 417.83
600104.75 4789662.61 416.51
600104.67 4789663.24 414.88
600104.85 4789661.23 416.81
600104.75 4789661.97 414.90
600104.96 4789659.79 417.25
600105.07 4789658.33 417.76
600104.91 4789659.54 414.60
600104.82 4789660.26 412.75
600105.09 4789657.54 416.49
600104.90 4789659.02 412.64
600105.43 4789654.27 421.75
600105.53 4789652.91 421.99
600105.47 4789653.37 420.78
600105.49 4789652.59 419.55
600105.67 4789650.60 421.44
600105.53 4789651.72 418.48
600105.83 4789648.77 422.97
600106.11 4789646.04 426.83
600106.05 4789646.52 425.57
600106.10 4789645.50 424.98
600106.34 4789643.04 428.15
600106.49 4789641.29 429.51
600106.61 4789639.80 430.14
600106.56 4789640.18 429.14
600106.62 4789639.08 428.75
600106.65 4789638.22 427.69
600106.91 4789635.64 431.32
600106.87 4789635.98 430.42
600106.76 4789636.83 428.13
600107.02 4789634.25 431.71
600106.95 4789634.71 430.45
600107.09 4789633.06 431.59
600106.97 4789634.01 429.03
600107.21 4789631.56 432.27
600107.47 4789628.97 435.98
600107.36 4789629.79 433.75
600107.50 4789628.17 434.77
600107.36 4789629.20 431.97
600107.59 4789626.89 434.93
600107.52 4789627.41 433.52
600107.61 4789626.11 433.65
600107.83 4789623.82 436.63
600107.69 4789624.91 433.63
600107.82 4789623.30 434.64
600107.76 4789623.76 433.36
600108.05 4789620.97 437.71
600107.97 4789621.57 436.04
600107.91 4789622.03 434.78
600107.98 4789620.91 434.44
600107.92 4789621.35 433.23
600107.82 4789622.07 431.22
600108.13 4789619.19 435.83
600108.07 4789619.63 434.61
600108.14 4789618.45 434.44
600108.05 4789619.14 432.53
600108.10 4789618.14 431.89
600107.90 4789619.63 427.72
600107.20 4789624.86 413.07
600108.72 4789612.89 443.18
600108.62 4789613.65 441.05
600108.74 4789612.16 441.83
600108.67 4789612.05 438.66
600108.73 4789610.99 438.24
600108.83 4789609.67 438.50
600109.04 4789607.47 441.32
600108.90 4789608.51 438.33
600108.77 4789609.53 435.44
600109.16 4789606.01 441.99
600108.98 4789607.34 438.20
600109.24 4789604.77 442.09
600109.05 4789606.20 437.98
600109.37 4789603.25 442.95
600109.31 4789603.69 441.68
600109.15 4789604.86 438.33
600109.82 4789599.30 450.86
600109.48 4789601.78 443.70
600109.41 4789602.31 442.19
600109.85 4789598.48 449.73
600109.47 4789601.28 441.65
600110.14 4789595.76 454.14
600109.53 4789600.18 441.32
600110.27 4789594.13 455.37
600110.17 4789594.87 453.22
600110.04 4789595.88 450.30
600110.31 4789593.27 454.43
600110.21 4789594.02 452.23
600110.16 4789593.78 449.41
600109.86 4789595.92 443.17
600110.40 4789591.39 452.91
600110.35 4789591.77 451.81
600110.43 4789590.60 451.71
600110.52 4789589.30 452.03
600110.78 4789586.79 455.89
600110.56 4789588.43 451.05
600110.87 4789585.53 456.12
600110.77 4789586.24 454.02
600110.68 4789586.88 452.12
600110.82 4789585.30 453.22
600111.08 4789582.82 457.13
600110.92 4789583.93 453.82
600110.86 4789584.38 452.47
600111.20 4789581.27 458.16
600111.29 4789580.06 458.28
600111.35 4789579.01 457.83
600111.57 4789576.78 461.01
600111.51 4789577.21 459.71
600111.62 4789575.82 460.30
600111.54 4789576.38 458.60
600111.68 4789574.78 459.94
600111.61 4789575.27 458.42
600111.92 4789572.46 463.33
600111.76 4789573.60 459.87
600111.96 4789571.60 462.44
600112.04 4789570.37 462.52
600111.91 4789571.31 459.66
600111.83 4789571.91 457.82
600111.75 4789572.45 456.18
600111.95 4789570.40 458.88
600111.81 4789571.40 455.81
600111.70 4789572.19 453.39
600112.14 4789568.46 461.17
600112.20 4789567.39 460.88
600112.36 4789565.67 462.53
600112.28 4789566.20 460.88
600112.23 4789566.58 459.68
600112.33 4789565.24 460.26
600112.25 4789565.80 458.50
600112.46 4789563.71 461.32
600112.53 4789562.57 461.24
600112.56 4789561.75 460.09
600112.50 4789562.19 458.71
600112.43 4789562.71 457.07
600112.60 4789560.89 459.15
600112.45 4789561.94 455.85
600112.20 4789563.72 450.23
600112.81 4789558.78 462.08
600112.76 4789559.10 461.07
600112.62 4789560.12 457.82
600112.54 4789560.69 456.04
600112.83 4789558.00 460.88
600112.65 4789559.27 456.84
600112.41 4789560.99 451.42
600112.31 4789561.70 449.16
600112.87 4789557.10 459.99
600112.83 4789557.41 458.99
600112.58 4789559.13 453.52
600112.88 4789556.42 458.44
600112.55 4789558.74 451.06
600112.41 4789559.73 447.88
600112.99 4789555.03 459.10
600112.71 4789556.96 452.93
600112.57 4789557.95 449.76
600112.48 4789558.60 447.68
600113.02 4789554.18 458.11
600112.94 4789554.80 456.14
600112.87 4789555.25 454.70
600113.00 4789553.70 455.86
600112.68 4789555.97 448.55
600113.07 4789552.64 455.53
600112.80 4789554.53 449.43
600112.75 4789554.85 448.39
600113.19 4789551.16 456.48
600113.22 4789550.31 455.47
600113.30 4789549.14 455.45
600113.34 4789548.26 454.53
600112.91 4789550.55 443.15
600112.96 4789549.62 442.34
600113.00 4789548.70 441.48
600113.07 4789547.59 441.27
600113.11 4789546.66 440.38
600113.18 4789545.56 440.14
600113.57 4789542.27 447.15
600113.46 4789542.96 444.83
600113.24 4789544.51 439.68
600113.61 4789541.32 446.42
600113.57 4789541.62 445.44
600113.30 4789543.48 439.20
600113.97 4789538.27 452.72
600113.81 4789539.32 449.20
600113.57 4789540.93 443.76
600113.52 4789541.28 442.60
600114.12 4789536.63 454.33
600114.03 4789537.24 452.28
600113.95 4789537.76 450.50
600114.17 4789535.64 453.72
600114.36 4789533.73 456.29
600114.30 4789533.44 453.28
600114.14 4789534.52 449.60
600114.47 4789531.69 455.32
600114.27 4789533.05 450.66
600114.55 4789530.49 455.43
600114.72 4789528.77 457.37
600114.65 4789529.19 455.90
600114.83 4789527.36 458.20
600114.78 4789527.73 456.94
600114.59 4789528.98 452.60
600114.90 4789526.26 458.03
600115.00 4789524.95 458.56
600115.09 4789523.72 458.84
600115.04 4789523.40 455.89
600114.61 4789526.25 445.93
600114.57 4789525.92 443.03
600114.38 4789527.13 438.77
600115.21 4789521.03 456.12
600114.48 4789525.83 439.22
600114.34 4789526.80 435.80
600115.29 4789519.82 456.34
600115.38 4789518.58 456.64
600115.48 4789517.27 457.17
600115.57 4789516.07 457.35
600115.61 4789515.18 456.41
600115.65 4789514.22 455.72
600115.70 4789513.28 454.98
600115.73 4789512.45 453.81
600115.68 4789512.75 452.72
600115.77 4789511.52 453.01
600115.72 4789511.88 451.68
600115.85 4789510.38 452.95
600115.74 4789511.05 450.50
600115.70 4789511.36 449.39
600115.94 4789509.11 453.39
600116.01 4789508.00 453.23
600116.12 4789506.65 453.95
600116.08 4789506.89 453.10
600116.27 4789505.04 455.67
600116.20 4789505.46 454.10
600116.32 4789504.06 455.05
600116.35 4789503.20 454.00
600116.49 4789501.64 455.53
600116.55 4789500.61 455.10
600116.62 4789499.53 454.86
600116.75 4789498.03 456.19
600116.79 4789497.17 455.12
600116.69 4789497.77 452.84
600116.84 4789496.17 454.55
600116.75 4789496.10 450.47
600116.84 4789494.85 450.85
600116.88 4789493.94 449.98
600116.57 4789495.92 442.38
600116.76 4789494.03 445.19
600116.82 4789493.01 444.72
600116.75 4789493.45 442.98
600116.91 4789491.77 445.09
600116.78 4789492.59 441.91
600116.86 4789491.40 441.99
600116.79 4789491.87 440.19
600116.93 4789490.34 441.69
600116.95 4789489.49 440.46
600116.83 4789490.26 437.43
600117.28 4789486.77 446.66
600116.97 4789488.70 439.08
600117.35 4789485.70 446.33
600117.27 4789486.19 444.42
600117.47 4789484.31 447.37
600117.53 4789483.23 447.06
600117.47 4789483.59 445.62
600117.56 4789482.37 445.96
600117.47 4789482.92 443.75
600117.39 4789483.43 441.71
600117.65 4789481.14 446.29
600117.61 4789481.41 445.21
600117.04 4789484.92 431.08
600117.68 4789480.29 445.11
600117.12 4789483.72 431.31
600117.76 4789479.16 445.03
600117.73 4789478.63 442.53
600117.31 4789481.23 432.00
600117.36 4789480.20 431.47
600117.46 4789478.95 431.84
600117.51 4789477.94 431.29
600117.63 4789476.52 432.33
600117.72 4789475.31 432.62
600117.79 4789474.22 432.33
600117.86 4789473.11 432.17
600117.96 4789471.83 432.71
600118.29 4789469.13 439.24
600118.03 4789470.70 432.62
600118.38 4789467.93 439.42
600118.08 4789469.70 431.96
600118.49 4789466.58 440.32
600118.67 4789464.80 443.03
600118.53 4789465.63 439.47
600118.46 4789466.04 437.74
600118.72 4789463.86 442.20
600118.57 4789464.76 438.37
600118.90 4789462.09 444.89
600118.85 4789462.39 443.60
600118.78 4789462.80 441.82
600118.92 4789461.26 443.58
600118.91 4789460.66 441.22
600118.99 4789459.52 441.25
600118.92 4789459.91 439.54
600118.93 4789459.15 437.85
600119.10 4789457.48 440.22
600119.02 4789457.94 438.20
600119.07 4789456.97 437.41
600119.12 4789455.97 436.82
600119.03 4789456.51 434.45
600118.93 4789457.06 432.00
600119.00 4789455.97 431.75
600119.07 4789454.85 431.65
600119.13 4789453.79 431.24
600119.20 4789452.74 430.85
600119.17 4789452.91 430.08
600119.28 4789451.56 430.98
600119.34 4789450.50 430.65
600120.28 4789444.43 452.97
600120.04 4789445.76 446.89
600119.42 4789449.35 430.62
600120.34 4789443.36 452.76
600120.32 4789443.53 451.98
600119.49 4789448.25 430.45
600120.64 4789440.97 458.50
600120.54 4789441.56 455.82
600120.46 4789442.02 453.71
600120.75 4789439.68 459.34
600120.69 4789439.99 457.91
600120.81 4789438.66 458.87
600120.88 4789437.57 458.76
600120.83 4789437.85 457.45
600120.97 4789436.34 459.30
600120.91 4789436.66 457.79
600120.97 4789435.63 457.39
600121.06 4789434.44 457.72
600121.01 4789434.75 456.25
600121.13 4789433.34 457.67
600121.09 4789433.57 456.60
600121.24 4789432.06 458.45
600121.32 4789430.89 458.73
600121.39 4789429.85 458.37
600121.31 4789430.28 456.29
600121.47 4789428.70 458.59
600121.53 4789427.65 458.24
600121.62 4789426.49 458.53
600121.68 4789425.40 458.33
600121.56 4789426.09 454.98
600121.74 4789424.40 457.89
600121.84 4789423.14 458.54
600121.69 4789423.97 454.47
600121.94 4789421.88 459.33
600121.90 4789422.13 458.09
600121.99 4789420.89 458.69
600122.05 4789419.87 458.32
600121.90 4789420.70 454.15
600122.13 4789418.77 458.19
600122.20 4789417.66 458.25
600122.03 4789418.56 453.75
600122.26 4789416.63 457.79
600122.33 4789415.58 457.58
600122.41 4789414.39 457.91
600122.38 4789414.54 457.13
600122.46 4789413.44 457.15
600122.54 4789412.29 457.33
600122.44 4789412.13 452.50
600122.37 4789412.49 450.65
600122.43 4789411.43 450.27
600122.26 4789412.34 445.55
600122.27 4789411.57 443.83
600122.34 4789410.48 443.59
600121.80 4789413.26 429.02
600122.57 4789408.52 448.09
600122.42 4789409.34 443.76
600122.63 4789407.50 447.52
600122.53 4789408.02 444.79
600122.47 4789408.31 443.25
600122.69 4789406.47 447.13
600122.59 4789406.98 444.46
600122.11 4789409.45 431.32
600122.06 4789409.72 429.87
600122.83 4789405.03 448.80
600122.72 4789405.56 446.02
600122.81 4789404.41 446.27
600122.75 4789404.73 444.56
600122.80 4789403.73 443.86
600122.73 4789404.06 442.09
600122.80 4789402.99 441.85
600122.90 4789401.74 442.54
600122.84 4789402.04 440.91
600122.81 4789401.45 438.09
600122.59 4789402.59 431.79
600122.90 4789400.24 438.49
600122.94 4789399.35 437.35
600122.87 4789399.68 435.51
600122.76 4789400.25 432.37
600122.86 4789398.97 433.10
600122.97 4789397.71 434.02
600123.01 4789396.72 433.13
600123.09 4789395.58 433.36
600123.20 4789394.28 434.25
600123.17 4789394.45 433.25
600123.87 4789390.23 451.07
600123.28 4789393.19 434.19
600124.06 4789388.54 454.31
600124.02 4789388.77 452.96
600124.16 4789387.35 454.96
600124.23 4789386.25 454.78
600123.96 4789387.55 447.24
600124.33 4789385.06 455.45
600124.41 4789383.91 455.59
600124.46 4789382.91 455.15
600124.43 4789383.08 454.12
600124.34 4789383.51 451.61
600124.27 4789383.82 449.76
600124.50 4789381.94 454.24
600124.40 4789382.43 451.35
600124.55 4789381.01 453.37
600124.48 4789381.34 451.38
600124.38 4789381.83 448.45
600124.59 4789380.02 452.54
600124.53 4789380.31 450.80
600124.65 4789379.02 452.07
600124.75 4789377.78 452.79
600124.65 4789378.23 450.05
600124.82 4789376.71 452.73
600124.80 4789376.03 450.06
600124.88 4789374.94 450.10
600124.97 4789373.75 450.47
600125.01 4789372.81 449.65
600125.07 4789371.76 449.19
600125.04 4789371.91 448.20
600125.09 4789370.93 447.61
600125.03 4789371.21 445.86
600125.06 4789370.26 444.71
600125.24 4789368.70 447.77
600125.11 4789369.29 444.04
600125.29 4789367.70 446.98
600125.36 4789366.61 447.02
600125.41 4789365.64 446.05
600125.34 4789365.93 444.18
600124.96 4789367.64 433.09
600125.03 4789366.57 433.00
600125.25 4789364.81 437.03
600125.11 4789365.42 433.03
600125.32 4789363.72 437.10
600125.37 4789362.72 436.15
600125.47 4789361.51 436.99
600125.42 4789361.74 435.44
600125.34 4789362.08 433.17
600125.75 4789359.49 443.00
600125.55 4789360.35 437.16
600125.81 4789358.44 442.74
600125.63 4789359.25 437.30
600125.49 4789359.86 433.19
600125.65 4789358.37 435.56
600125.56 4789358.76 432.91
600125.62 4789357.70 432.74
600125.71 4789356.54 432.90
600125.79 4789355.42 433.10
600125.91 4789354.08 434.50
600125.86 4789354.29 433.06
600126.02 4789352.82 435.76
600125.96 4789353.10 433.80
600126.09 4789351.73 435.44
600126.16 4789350.65 435.44
600126.26 4789349.41 436.17
600126.33 4789348.36 435.92
600126.42 4789347.14 436.60
600126.49 4789346.09 436.35
600126.56 4789344.99 436.21
600126.64 4789343.88 436.39
600126.77 4789342.54 438.11
600126.86 4789341.36 438.64
600126.96 4789340.15 439.43
600127.06 4789338.96 440.15
600127.15 4789337.78 440.71
600127.23 4789336.68 440.75
600127.35 4789335.38 442.25
600127.43 4789334.26 442.43
600127.52 4789333.08 443.14
600127.65 4789331.78 444.74
600127.73 4789330.63 445.13
600127.86 4789329.33 446.81
600127.94 4789328.20 447.13
600128.02 4789327.08 447.28
600128.10 4789325.99 447.27
600128.16 4789324.92 447.09
600128.24 4789323.83 447.11
600128.32 4789322.72 447.24
600128.41 4789321.55 447.91
600128.44 4789320.63 446.52
600128.49 4789319.63 445.71
600128.53 4789318.63 444.89
600128.58 4789317.64 444.03
600128.63 4789316.64 443.19
600128.68 4789315.63 442.54
600128.74 4789314.58 442.11
600128.81 4789313.49 442.09
600128.89 4789312.37 442.34
600128.98 4789311.23 442.72
600129.06 4789310.11 443.00
600129.14 4789309.00 443.24
600129.22 4789307.88 443.40
600129.29 4789306.80 443.40
600129.37 4789305.70 443.34
600129.44 4789304.63 443.23
600129.51 4789303.53 443.22
600129.58 4789302.45 443.26
600129.66 4789301.34 443.33
600129.73 4789300.25 443.36
600129.81 4789299.14 443.51
600129.88 4789298.05 443.52
600129.96 4789296.96 443.56
600130.03 4789295.86 443.64
600130.11 4789294.76 443.80
600130.19 4789293.65 443.99
600130.27 4789292.55 444.13
600130.35 4789291.44 444.40
600130.43 4789290.33 444.58
600130.71 4789288.59 451.67
600130.50 4789289.24 444.61
600130.86 4789287.28 454.22
600130.96 4789286.10 455.29
600131.01 4789285.10 454.40
600131.13 4789283.89 456.01
600131.21 4789282.78 456.28
600131.29 4789281.70 456.42
600131.33 4789280.71 455.32
600131.43 4789279.55 456.35
600131.37 4789279.73 454.26
600131.50 4789278.48 456.27
600131.42 4789278.72 453.46
600131.63 4789277.25 458.19
600131.65 4789276.32 456.41
600131.69 4789275.34 455.29
600131.61 4789275.57 452.49
600131.75 4789274.27 455.08
600131.76 4789273.38 452.88
600131.82 4789272.35 452.25
600131.57 4789273.02 443.59
600131.90 4789271.24 452.64
600131.63 4789271.96 443.42
600131.70 4789270.89 443.08
600131.76 4789269.83 442.80
600131.83 4789268.76 442.52
600131.89 4789267.70 442.25
600131.96 4789266.62 442.08
600132.03 4789265.54 441.96
600132.10 4789264.47 441.78
600132.16 4789263.40 441.59
600132.23 4789262.33 441.40
600132.30 4789261.25 441.23
600132.37 4789260.18 440.99
600132.43 4789259.11 440.73
600132.50 4789258.04 440.53
600132.57 4789256.97 440.33
600132.63 4789255.89 440.17
600132.70 4789254.82 439.94
600132.77 4789253.75 439.68
600134.22 4789232.05 439.69
600136.77 4789194.13 439.69
600136.84 4789193.06 439.69
600136.92 4789191.96 439.69
600136.99 4789190.90 439.69
600137.06 4789189.80 439.69
600137.13 4789188.74 439.69
600137.21 4789187.63 439.70
600137.28 4789186.57 439.69
600137.35 4789185.47 439.69
600137.42 4789184.41 439.69
600137.50 4789183.31 439.69
600137.57 4789182.24 439.69
600137.64 4789181.14 439.69
600137.71 4789180.08 439.69
600137.79 4789178.98 439.70
600137.86 4789177.91 439.69
600137.94 4789176.81 439.69
600138.01 4789175.75 439.70
600138.08 4789174.64 439.69
600138.15 4789173.58 439.70
600138.23 4789172.48 439.69
600138.30 4789171.42 439.69
600138.37 4789170.32 439.69
600138.44 4789169.25 439.69
600138.52 4789168.15 439.69
600138.59 4789167.09 439.69
600138.66 4789166.00 439.70
600138.73 4789164.92 439.69
600138.81 4789163.83 439.69
600138.88 4789162.76 439.68
600138.95 4789161.67 439.70
600139.02 4789160.59 439.69
600139.10 4789159.50 439.69
600139.17 4789158.43 439.70
600139.24 4789157.34 439.70
600139.31 4789156.27 439.70
600139.39 4789155.17 439.67
600139.46 4789154.10 439.69
600139.53 4789153.01 439.69
600139.61 4789151.94 439.70
600139.68 4789150.84 439.70
600139.75 4789149.77 439.69
600139.83 4789148.68 439.70
600139.90 4789147.60 439.68
600139.97 4789146.51 439.68
600140.04 4789145.44 439.71
600140.12 4789144.35 439.72
600140.19 4789143.28 439.96
600140.28 4789142.20 440.32
600140.36 4789141.13 440.68
600140.44 4789140.06 441.14
600140.52 4789139.00 441.58
600140.60 4789137.92 442.01
600140.68 4789136.86 442.48
600140.77 4789135.79 443.03
600140.85 4789134.74 443.55
600140.94 4789133.67 444.08
600141.02 4789132.61 444.43
600141.10 4789131.54 444.76
600141.17 4789130.47 445.04
600141.44 4789129.76 454.33
600141.61 4789128.87 458.83
600141.80 4789128.03 464.43
600141.71 4789127.86 460.34
600141.91 4789127.05 466.43
600141.87 4789126.96 464.37
600141.96 4789125.96 465.69
600142.04 4789124.91 465.94
600142.10 4789123.82 465.56
600141.74 4789123.04 447.87
600142.27 4789122.98 470.12
600142.18 4789122.78 465.82
600142.36 4789121.96 471.14
600141.90 4789120.93 448.82
600142.41 4789120.87 470.27
600141.98 4789119.86 448.97
600142.50 4789119.83 470.89
600142.06 4789118.80 449.36
600142.41 4789118.40 463.07
600142.14 4789117.76 449.97
600142.77 4789118.04 477.41
600142.78 4789116.85 474.51
600142.79 4789115.62 471.28
600142.38 4789114.58 450.98
600142.91 4789114.70 473.80
600143.03 4789113.76 476.02
600143.02 4789112.52 472.35
600142.62 4789111.42 452.10
600143.04 4789111.31 469.82
600142.70 4789110.35 452.35
600143.18 4789110.43 472.91
600143.33 4789109.61 477.05
600143.26 4789109.41 473.53
600143.34 4789108.37 473.79
600143.41 4789107.30 473.70
600143.45 4789106.18 472.37
600143.56 4789105.23 474.34
600143.53 4789105.13 472.72
600143.70 4789104.40 477.79
600143.82 4789103.51 480.65
600143.87 4789102.40 479.59
600143.88 4789101.14 476.30
600143.83 4789100.98 473.84
600143.87 4789099.82 472.14
600143.56 4789098.77 455.93
600143.64 4789097.71 456.17
600143.71 4789096.67 456.46
600143.79 4789095.60 456.74
600144.11 4789095.42 469.60
600144.04 4789095.18 466.12
600143.87 4789094.55 456.88
600144.28 4789094.72 475.05
600144.16 4789094.29 468.82
600144.22 4789093.17 467.78
600144.34 4789092.30 470.56
600144.54 4789091.75 477.52
600144.63 4789090.76 478.57
600144.62 4789089.41 474.42
600144.43 4789087.27 459.98
600144.49 4789086.16 459.39
600144.59 4789085.19 460.72
600144.57 4789085.11 459.72
600144.65 4789084.09 460.31
600144.72 4789083.02 460.36
600145.07 4789083.13 475.28
600144.80 4789081.97 460.61
600145.14 4789082.07 475.21
600144.96 4789079.91 461.57
600144.96 4789079.89 461.32
600145.03 4789078.83 461.40
600145.11 4789077.79 461.76
600145.18 4789076.74 462.09
600145.48 4789076.72 474.41
600145.45 4789076.61 473.15
600145.26 4789075.70 462.38
600145.57 4789075.78 475.88
600145.55 4789075.65 474.37
600145.34 4789074.64 462.51
600145.63 4789074.66 475.13
600145.41 4789073.61 462.89
600145.81 4789074.14 481.31
600145.77 4789073.93 478.88
600145.51 4789072.63 463.94
600145.89 4789073.13 481.79
600145.86 4789072.99 480.18
600145.93 4789071.93 480.18
600145.92 4789071.84 479.23
600145.64 4789070.46 463.61
600146.00 4789070.84 479.69
600145.95 4789070.60 477.07
600146.11 4789069.99 482.09
600146.04 4789069.61 477.91
600145.81 4789068.44 464.89
600146.16 4789068.82 480.69
600145.87 4789067.34 464.52
600146.20 4789067.61 479.07
600145.95 4789066.29 464.80
600146.04 4789065.30 465.60
600146.11 4789064.21 465.43
600146.17 4789063.14 465.27
600146.26 4789062.15 466.18
600146.34 4789061.13 466.65
600146.42 4789060.13 467.33
600146.50 4789059.06 467.32
600146.86 4789059.72 484.73
600146.57 4789058.01 467.52
600147.03 4789059.24 490.40
600147.11 4789058.23 490.82
600147.18 4789057.25 491.42
600147.24 4789056.12 490.65
600147.23 4789056.03 489.78
600147.33 4789055.21 491.90
600146.93 4789052.67 467.40
600147.29 4789053.41 484.85
600147.26 4789053.24 483.19
600147.00 4789051.58 467.30
600147.36 4789052.40 485.12
600147.06 4789050.48 466.99
600147.17 4789049.64 469.17
600147.27 4789048.75 470.73
600147.35 4789047.76 471.55
600147.42 4789046.70 471.49
600147.50 4789045.62 471.45
600147.62 4789044.93 474.68
600147.58 4789044.65 472.15
600147.71 4789043.97 475.80
600147.79 4789043.02 476.68
600147.77 4789042.87 475.31
600147.81 4789041.53 472.99
600147.92 4789040.79 475.71
600147.90 4789040.65 474.51
600147.98 4789039.62 474.94
600147.96 4789039.49 473.78
600148.06 4789038.64 475.52
600148.04 4789038.46 474.00
600148.15 4789037.71 476.81
600148.19 4789036.43 474.90
600148.28 4789035.45 475.68
600148.36 4789034.44 476.13
600148.44 4789033.44 476.71
600148.53 4789032.57 478.26
600148.59 4789031.38 477.28
600148.67 4789030.38 477.74
600148.75 4789029.44 478.78
600148.85 4789028.56 480.15
600148.89 4789027.26 478.31
600148.98 4789026.34 479.46
600149.06 4789025.37 480.19
600149.13 4789024.32 480.26
600149.23 4789023.48 482.07
600149.34 4789022.73 484.36
600149.37 4789021.29 481.54
600149.45 4789020.31 482.12
600149.53 4789019.34 482.87
600149.61 4789018.32 483.15
600149.69 4789017.39 484.20
600149.79 4789016.55 485.76
600149.84 4789015.35 484.79
600149.94 4789014.52 486.39
600150.02 4789013.57 487.25
600150.10 4789012.57 487.61
600150.08 4789012.38 486.25
600150.17 4789011.48 487.44
600150.25 4789010.54 488.25
600150.33 4789009.58 488.99
600150.41 4789008.58 489.41
600150.48 4789007.54 489.57
600150.58 4789006.75 491.36
600150.64 4789005.60 490.84
600150.71 4789004.61 491.22
600150.80 4789003.63 491.83
600150.87 4789002.62 492.13
600150.95 4789001.59 492.37
600151.03 4789000.68 493.29
600079.13 4789999.30 357.15
600079.12 4789998.82 355.30
600079.01 4789999.30 351.97
600078.98 4789998.92 349.97
600079.03 4789997.88 349.06
600079.32 4789994.58 351.75
600079.05 4789997.09 347.71
600079.38 4789993.48 350.95
600079.15 4789995.61 347.52
600079.22 4789994.38 346.86
600079.31 4789992.96 346.57
600079.40 4789991.52 346.26
600079.48 4789990.11 345.95
600079.59 4789988.50 345.94
600079.65 4789987.33 345.26
600079.74 4789985.97 344.81
600079.82 4789984.63 344.42
600079.90 4789983.25 344.01
600079.99 4789981.87 343.68
600080.07 4789980.44 343.35
600080.16 4789979.04 343.07
600080.26 4789977.55 342.83
600080.35 4789976.14 342.57
600080.44 4789974.66 342.33
600080.53 4789973.22 342.12
600080.63 4789971.73 341.89
600080.72 4789970.29 341.69
600080.81 4789968.82 341.43
600080.90 4789967.40 341.20
600081.36 4789962.62 346.51
600081.51 4789960.61 347.29
600081.67 4789958.51 348.11
600081.83 4789956.50 348.89
600081.94 4789954.82 349.03
600082.01 4789953.59 348.50
600082.09 4789952.30 347.98
600082.16 4789951.05 347.49
600082.81 4789944.44 356.05
600082.24 4789949.75 346.98
600082.87 4789943.36 355.29
600082.94 4789942.07 354.78
600083.00 4789941.01 353.99
600083.00 4789940.34 352.40
600084.27 4789928.12 370.87
600084.52 4789925.26 373.14
600084.56 4789924.28 372.22
600084.61 4789923.26 371.33
600085.37 4789915.73 381.80
600085.61 4789912.41 382.32
600085.64 4789911.57 381.13
600085.87 4789908.90 383.20
600086.22 4789905.08 387.24
600086.31 4789903.71 387.05
600086.25 4789904.27 386.07
600086.44 4789901.99 387.42
600086.38 4789901.96 384.85
600086.48 4789900.42 384.91
600086.52 4789899.49 383.94
600083.76 4789924.56 339.41
600086.51 4789898.47 380.43
600086.62 4789896.85 380.64
600085.99 4789901.97 368.80
600085.55 4789905.37 359.98
600085.00 4789910.33 351.09
600085.51 4789905.11 357.76
600085.20 4789907.92 352.70
600085.69 4789902.94 358.92
600085.43 4789905.23 354.79
600085.65 4789902.71 356.62
600085.78 4789900.94 357.06
600086.05 4789897.88 359.91
600086.27 4789895.31 361.81
600086.19 4789896.06 360.45
600086.46 4789893.01 363.30
600086.68 4789890.46 365.18
600086.93 4789887.68 367.57
600087.17 4789884.88 369.94
600087.59 4789880.52 375.23
600087.41 4789882.19 372.16
600087.73 4789878.66 375.90
600087.64 4789879.50 374.35
600087.93 4789876.31 377.55
600088.17 4789873.57 379.85
600088.41 4789870.90 382.10
600088.64 4789868.24 384.29
600088.86 4789865.71 386.29
600089.08 4789863.16 388.31
600089.32 4789860.44 390.69
600089.55 4789857.81 392.89
600089.80 4789855.03 395.40
600090.08 4789851.95 398.46
600090.02 4789852.48 397.48
600090.29 4789849.56 400.27
600090.52 4789846.93 402.54
600090.74 4789844.43 404.56
600090.96 4789841.88 406.66
600091.16 4789839.55 408.41
600091.34 4789837.35 409.88
600091.51 4789835.34 411.03
600091.67 4789833.34 412.12
600091.83 4789831.30 413.35
600092.02 4789829.12 414.81
600092.41 4789825.08 419.89
600092.14 4789827.50 415.24
600092.43 4789824.38 418.53
600092.25 4789825.88 415.63
600092.43 4789823.81 416.95
600094.29 4789806.31 445.48
600094.41 4789804.77 445.81
600094.54 4789803.00 446.61
600094.61 4789801.86 446.16
600094.70 4789800.55 446.09
600094.61 4789801.33 444.56
600094.76 4789799.46 445.53
600094.74 4789799.07 443.64
600094.60 4789800.30 441.23
600094.80 4789797.98 443.09
600094.88 4789796.73 442.88
600094.83 4789796.56 440.51
600094.75 4789796.74 437.49
600094.50 4789798.90 433.20
600094.58 4789797.60 433.05
600094.67 4789796.27 432.99
600094.76 4789794.90 432.97
600094.85 4789793.56 432.96
600094.94 4789792.19 432.94
600095.03 4789790.87 432.88
600095.12 4789789.53 432.82
600095.20 4789788.29 432.60
600095.48 4789785.29 435.89
600095.40 4789785.98 434.51
600095.32 4789786.71 433.03
600095.36 4789785.76 432.22
600095.35 4789785.29 430.39
600095.48 4789783.59 431.13
600095.53 4789782.56 430.43
600095.58 4789781.61 429.63
600095.67 4789780.30 429.52
600095.59 4789780.93 428.23
600095.72 4789779.30 428.81
600095.75 4789778.41 427.84
600095.80 4789777.43 427.09
600095.90 4789775.98 427.26
600096.00 4789774.59 427.37
600095.93 4789775.15 426.20
600096.01 4789773.90 425.96
600096.06 4789772.89 425.29
600096.12 4789771.80 424.72
600096.28 4789769.94 425.84
600096.31 4789769.08 424.79
600096.29 4789768.71 422.77
600096.37 4789767.43 422.59
600096.28 4789768.13 421.12
600096.51 4789765.61 423.62
600096.41 4789766.50 421.74
600096.64 4789763.96 424.25
600096.46 4789765.48 421.03
600096.78 4789762.19 425.17
600096.48 4789764.75 419.75
600096.88 4789760.75 425.36
600096.98 4789759.37 425.47
600096.93 4789759.82 424.52
600097.12 4789757.59 426.38
600097.18 4789756.49 425.91
600097.12 4789757.03 424.76
600097.19 4789755.85 424.39
600097.19 4789755.28 422.78
600097.25 4789754.17 422.26
600097.23 4789753.82 420.17
600097.17 4789754.32 419.08
600097.37 4789752.06 421.04
600097.29 4789752.72 419.61
600096.90 4789755.93 412.65
600097.35 4789751.62 419.14
600097.29 4789752.14 418.00
600097.20 4789752.88 416.40
600097.42 4789750.46 418.72
600097.20 4789751.71 413.10
600097.20 4789751.13 411.41
600097.60 4789747.19 417.13
600097.29 4789749.76 411.50
600097.50 4789747.42 413.67
600097.70 4789745.21 415.63
600097.75 4789744.19 414.91
600097.92 4789742.21 416.39
600097.97 4789741.17 415.70
600098.02 4789740.21 414.92
600098.05 4789739.34 413.85
600097.93 4789740.35 411.60
600098.05 4789738.79 412.15
600098.09 4789737.88 411.17
600097.99 4789738.66 409.43
600098.23 4789736.13 412.15
600098.42 4789733.91 414.13
600098.35 4789734.51 412.78
600098.50 4789732.74 413.80
600098.55 4789731.72 413.09
600098.47 4789732.38 411.60
600098.50 4789731.53 410.54
600098.54 4789730.60 409.61
600098.66 4789729.02 410.21
600098.52 4789730.14 407.67
600098.72 4789727.93 409.67
600098.61 4789728.85 407.57
600098.73 4789727.24 408.26
600098.62 4789728.13 406.21
600098.72 4789726.77 406.25
600098.81 4789725.41 406.38
600098.87 4789724.32 405.80
600098.36 4789728.45 396.26
600098.99 4789722.79 406.29
600099.08 4789721.46 406.29
600099.10 4789720.63 405.16
600099.15 4789719.68 404.28
600099.08 4789720.27 402.92
600099.17 4789718.88 403.10
600099.18 4789718.22 401.52
600099.22 4789717.28 400.65
600099.36 4789715.57 401.54
600099.43 4789714.38 401.25
600099.52 4789713.07 401.22
600099.54 4789712.33 399.86
600099.60 4789711.25 399.28
600099.60 4789710.62 397.67
600099.67 4789709.41 397.38
600099.67 4789708.88 395.53
600099.10 4789713.38 384.77
600099.78 4789707.39 395.91
600099.59 4789708.90 392.28
600099.97 4789705.22 397.98
600100.00 4789704.38 396.81
600099.69 4789706.89 390.77
600099.82 4789705.23 391.62
600099.55 4789707.39 386.39
600099.47 4789708.00 384.92
600099.33 4789709.08 382.30
600100.05 4789702.75 394.40
600100.12 4789701.57 394.10
600100.18 4789700.53 393.39
600100.33 4789698.71 394.66
600100.50 4789696.79 396.13
600100.57 4789695.56 395.95
600100.61 4789694.67 394.89
600100.67 4789693.55 394.45
600100.71 4789692.66 393.40
600100.68 4789692.91 392.78
600100.53 4789693.45 388.21
600100.46 4789694.04 386.76
600100.65 4789691.86 388.88
600100.81 4789690.02 390.24
600101.13 4789686.85 394.84
600101.27 4789685.17 395.82
600101.17 4789685.93 393.90
600101.57 4789682.24 399.87
600101.41 4789683.44 396.86
600101.82 4789679.68 403.07
600102.00 4789677.66 404.88
600101.84 4789678.91 401.75
600102.05 4789676.62 404.28
600102.07 4789675.88 402.83
600102.38 4789672.87 407.24
600102.19 4789674.28 403.67
600102.48 4789671.46 407.54
600102.64 4789669.60 409.04
600102.68 4789668.63 408.21
600102.47 4789670.26 404.04
600102.96 4789665.89 411.98
600103.23 4789663.18 415.64
600103.42 4789661.10 417.77
600103.33 4789661.78 416.00
600103.49 4789659.99 417.35
600103.63 4789658.24 418.58
600103.76 4789656.69 419.32
600103.53 4789658.46 414.71
600103.98 4789654.38 422.05
600104.01 4789653.55 420.93
600104.09 4789652.27 420.96
600104.16 4789651.14 420.63
600104.58 4789647.31 427.41
600104.36 4789649.00 422.95
600104.72 4789645.64 428.51
600104.81 4789644.37 428.57
600104.85 4789643.48 427.59
600104.87 4789642.66 426.46
600104.79 4789643.32 424.69
600105.01 4789641.04 427.44
600104.88 4789642.00 424.88
600104.82 4789642.43 423.73
600105.20 4789638.94 429.72
600105.35 4789637.19 431.09
600105.51 4789635.37 432.64
600105.47 4789635.06 430.11
600105.57 4789633.73 430.36
600105.82 4789631.24 433.75
600105.58 4789633.05 428.83
600105.41 4789634.31 425.43
600105.93 4789629.81 434.27
600106.08 4789628.04 435.74
600105.99 4789628.77 433.75
600106.18 4789626.70 436.03
600106.23 4789625.71 435.37
600106.11 4789626.60 432.93
600106.36 4789624.12 436.35
600106.48 4789622.62 437.08
600106.44 4789622.92 436.27
600106.54 4789621.53 436.70
600106.41 4789622.53 433.94
600106.68 4789619.88 437.87
600106.67 4789619.38 435.86
600106.62 4789619.78 434.74
600106.76 4789618.09 436.04
600106.66 4789618.86 433.89
600106.51 4789619.97 430.79
600106.94 4789616.15 438.04
600106.75 4789617.58 434.02
600107.25 4789613.22 442.84
600107.06 4789614.65 438.82
600106.98 4789615.21 437.25
600107.33 4789612.04 442.71
600107.10 4789613.69 438.05
600107.30 4789611.67 440.32
600107.33 4789610.80 439.35
600107.63 4789607.99 443.83
600107.44 4789609.34 440.00
600107.35 4789610.06 437.98
600107.73 4789606.64 444.25
600107.79 4789605.56 443.87
600107.86 4789604.47 443.50
600107.77 4789605.13 441.63
600107.95 4789603.16 443.80
600107.85 4789603.88 441.72
600108.04 4789601.94 443.82
600107.91 4789602.89 441.08
600107.81 4789603.60 439.02
600107.98 4789601.73 440.89
600108.43 4789597.84 448.70
600108.07 4789600.48 441.04
600108.72 4789595.13 453.03
600108.49 4789596.81 448.16
600108.83 4789593.71 453.69
600108.65 4789595.01 449.93
600108.84 4789592.98 452.31
600108.71 4789593.94 449.50
600109.01 4789591.17 454.14
600108.95 4789591.57 452.95
600109.07 4789590.15 453.60
600108.98 4789590.76 451.78
600108.92 4789591.17 450.59
600109.28 4789587.97 456.52
600109.11 4789589.21 452.87
600109.41 4789586.41 457.58
600109.14 4789588.39 451.72
600109.40 4789585.86 455.70
600109.62 4789583.72 458.51
600109.54 4789584.30 456.80
600109.55 4789583.59 455.39
600109.53 4789583.10 453.25
600109.94 4789579.55 460.36
600110.02 4789578.38 460.30
600109.59 4789581.44 451.08
600110.17 4789576.71 461.80
600110.05 4789577.58 459.18
600109.95 4789578.28 457.04
600110.55 4789573.37 468.30
600110.13 4789576.38 459.18
600110.20 4789575.27 459.00
600110.45 4789572.86 462.70
600110.25 4789574.24 458.49
600110.46 4789572.18 461.21
600110.33 4789573.11 458.38
600110.64 4789570.25 463.47
600110.66 4789569.53 462.12
600110.51 4789570.55 458.98
600110.81 4789567.81 463.74
600110.96 4789566.16 465.26
600111.00 4789565.27 464.36
600110.95 4789565.59 463.36
600111.02 4789564.53 463.05
600111.07 4789563.51 462.51
600111.03 4789563.19 459.93
600110.94 4789563.85 457.84
600110.68 4789565.66 452.18
600111.13 4789561.91 460.20
600110.96 4789563.06 456.58
600110.91 4789563.44 455.40
600111.45 4789559.01 465.67
600111.36 4789559.67 463.60
600111.31 4789559.35 460.85
600111.11 4789560.81 456.26
600111.40 4789558.16 460.96
600111.15 4789559.86 455.59
600111.18 4789559.04 454.41
600111.15 4789559.25 453.75
600110.97 4789560.54 449.64
600111.52 4789556.08 460.14
600111.56 4789555.15 459.32
600111.08 4789558.51 448.58
600111.63 4789554.06 459.10
600111.22 4789556.93 449.93
600111.13 4789557.52 448.03
600111.61 4789553.57 456.90
600111.19 4789556.45 447.64
600111.69 4789552.36 457.04
600111.56 4789553.26 454.13
600111.41 4789554.34 450.64
600111.72 4789551.52 455.96
600111.83 4789550.15 456.61
600111.56 4789552.04 450.47
600111.88 4789549.20 455.87
600111.92 4789548.32 454.94
600111.44 4789551.60 444.23
600111.93 4789547.55 453.59
600111.50 4789550.50 443.95
600112.01 4789546.37 453.64
600111.54 4789549.62 442.97
600112.34 4789543.53 459.11
600112.40 4789542.47 458.85
600112.17 4789544.09 453.47
600112.10 4789544.54 451.98
600111.98 4789545.32 449.42
600112.30 4789542.51 454.79
600112.06 4789544.19 449.20
600111.71 4789546.52 441.48
600112.45 4789540.92 456.26
600112.32 4789541.78 453.39
600112.42 4789540.42 453.95
600112.33 4789541.05 451.85
600112.10 4789541.97 444.92
600112.05 4789542.34 443.68
600111.88 4789543.48 439.86
600112.70 4789537.30 456.62
600112.56 4789538.24 453.45
600112.40 4789539.34 449.77
600112.73 4789536.44 455.67
600112.69 4789536.73 454.67
600112.61 4789537.30 452.76
600112.79 4789535.42 455.09
600112.91 4789533.99 456.08
600112.83 4789533.86 452.50
600112.77 4789534.26 451.14
600112.98 4789532.23 454.14
600113.04 4789531.16 453.78
600112.97 4789531.67 452.01
600113.15 4789529.84 454.36
600113.06 4789530.44 452.30
600113.26 4789528.42 455.22
600113.20 4789528.85 453.73
600112.85 4789531.15 445.80
600113.47 4789526.43 458.12
600113.37 4789527.04 456.01
600113.57 4789525.06 458.82
600113.69 4789523.66 459.75
600113.72 4789522.80 458.65
600113.76 4789521.94 457.67
600113.78 4789521.16 456.28
600113.85 4789520.04 456.23
600113.27 4789523.88 442.67
600113.19 4789524.38 440.92
600113.95 4789518.74 456.68
600113.26 4789523.26 440.68
600113.08 4789524.47 436.39
600114.02 4789517.64 456.55
600114.09 4789516.52 456.36
600114.15 4789515.52 455.89
600114.21 4789514.43 455.59
600114.25 4789513.54 454.70
600114.35 4789512.22 455.26
600114.29 4789512.62 453.82
600114.19 4789513.29 451.40
600114.02 4789514.42 447.30
600114.40 4789511.26 454.62
600114.38 4789511.39 454.15
600114.27 4789512.15 451.39
600114.47 4789510.15 454.41
600114.55 4789509.02 454.38
600114.60 4789508.00 453.84
600114.68 4789506.86 453.87
600114.65 4789507.04 453.24
600114.79 4789505.51 454.58
600114.97 4789503.73 456.97
600115.03 4789502.67 456.56
600115.12 4789501.46 456.89
600115.01 4789501.49 452.42
600115.26 4789499.25 456.60
600115.14 4789499.99 453.83
600115.36 4789497.95 457.12
600115.31 4789498.24 456.02
600115.39 4789497.11 456.04
600115.40 4789496.37 454.41
600115.43 4789495.56 453.22
600115.30 4789496.34 450.22
600115.16 4789497.22 446.88
600115.39 4789495.12 450.42
600115.43 4789494.23 449.51
600115.45 4789493.38 448.29
600115.38 4789493.82 446.58
600115.30 4789494.38 444.44
600115.19 4789495.02 441.98
600115.36 4789493.31 444.21
600115.28 4789493.82 442.21
600114.95 4789495.88 434.28
600115.37 4789492.55 442.59
600115.30 4789492.33 439.05
600115.09 4789493.69 433.75
600115.00 4789494.22 431.67
600115.38 4789491.18 438.95
600115.34 4789491.44 437.93
600115.04 4789493.30 430.65
600115.48 4789489.91 439.49
600115.40 4789490.42 437.49
600115.11 4789492.21 430.46
600115.24 4789490.72 431.67
600115.18 4789491.06 430.33
600115.95 4789485.65 447.20
600115.29 4789489.68 431.25
600116.02 4789484.54 446.98
600116.08 4789483.52 446.55
600115.48 4789487.16 432.05
600116.19 4789482.13 447.45
600116.15 4789482.38 446.48
600116.25 4789481.09 447.12
600116.26 4789480.34 445.46
600116.34 4789479.21 445.48
600116.41 4789478.13 445.16
600116.39 4789477.56 442.86
600115.99 4789480.00 432.91
600116.07 4789478.78 433.13
600116.02 4789479.11 431.77
600116.15 4789477.65 433.11
600116.23 4789476.45 433.24
600116.32 4789475.27 433.39
600116.28 4789475.52 432.39
600116.40 4789474.05 433.63
600116.37 4789474.27 432.70
600116.50 4789472.77 434.21
600116.44 4789473.14 432.66
600116.53 4789471.90 432.98
600116.92 4789468.91 440.76
600116.88 4789469.19 439.60
600116.61 4789470.80 432.85
600117.02 4789467.63 441.30
600117.07 4789466.66 440.63
600117.37 4789464.22 446.07
600117.30 4789464.61 444.45
600117.38 4789463.45 444.57
600117.32 4789463.79 443.13
600117.50 4789462.05 445.65
600117.50 4789461.38 443.69
600117.45 4789461.66 442.46
600117.55 4789460.41 442.93
600117.60 4789459.41 442.34
600117.54 4789459.78 440.76
600117.68 4789458.27 442.33
600117.57 4789458.91 439.53
600117.60 4789458.05 438.35
600117.57 4789458.21 437.65
600117.66 4789457.00 437.91
600117.65 4789456.33 435.84
600117.58 4789456.05 432.02
600117.67 4789454.82 432.43
600117.74 4789453.72 432.23
600117.70 4789453.97 431.10
600117.80 4789452.64 431.92
600117.87 4789451.55 431.67
600117.95 4789450.40 431.72
600118.04 4789449.21 431.91
600118.95 4789443.32 453.56
600118.10 4789448.15 431.56
600119.01 4789442.32 452.98
600119.26 4789440.19 457.63
600119.12 4789440.99 453.95
600119.28 4789439.37 456.23
600119.21 4789439.77 454.40
600119.30 4789438.59 454.68
600119.50 4789436.75 458.06
600119.40 4789437.31 455.45
600119.53 4789435.86 456.97
600119.59 4789434.86 456.45
600119.51 4789435.28 454.48
600119.71 4789433.50 457.57
600119.66 4789433.77 456.31
600119.80 4789432.28 458.08
600119.92 4789430.95 459.09
600119.99 4789429.85 459.05
600120.04 4789428.85 458.48
600120.08 4789427.93 457.58
600119.94 4789428.73 453.71
600120.22 4789426.45 459.33
600120.16 4789426.81 457.61
600120.34 4789425.14 460.31
600120.37 4789424.25 459.27
600120.45 4789423.11 459.40
600120.52 4789422.03 459.23
600120.62 4789420.81 459.81
600120.67 4789419.79 459.34
600120.74 4789418.72 459.17
600120.78 4789417.77 458.34
600120.83 4789416.82 457.59
600120.92 4789415.62 458.02
600121.00 4789414.47 458.28
600120.95 4789414.74 456.87
600121.06 4789413.44 457.86
600121.09 4789412.57 456.62
600121.00 4789413.05 454.15
600121.16 4789411.49 456.47
600121.04 4789412.12 453.21
600120.99 4789411.65 449.89
600121.09 4789410.43 450.48
600121.06 4789410.58 449.69
600120.93 4789410.51 444.19
600121.02 4789409.35 444.44
600121.08 4789408.32 443.98
600120.88 4789409.32 438.69
600121.22 4789406.82 446.01
600121.18 4789407.04 444.83
600121.13 4789407.32 443.36
600121.20 4789406.19 443.45
600121.17 4789406.39 442.40
600121.10 4789406.71 440.70
600121.34 4789404.78 445.00
600121.29 4789405.03 443.63
600121.23 4789405.30 442.19
600121.13 4789405.82 439.38
600121.41 4789403.66 445.07
600121.34 4789404.06 442.92
600121.48 4789402.56 444.90
600121.42 4789402.89 443.13
600121.50 4789401.73 443.40
600121.54 4789400.82 442.24
600121.50 4789401.01 441.20
600121.55 4789400.01 440.61
600121.60 4789399.04 439.72
600121.41 4789399.98 434.56
600121.64 4789398.09 438.81
600121.49 4789398.85 434.61
600121.44 4789399.07 433.36
600121.57 4789397.70 434.75
600121.61 4789396.74 433.84
600121.69 4789395.58 434.03
600121.78 4789394.41 434.33
600122.55 4789389.88 453.77
600122.46 4789390.32 451.27
600121.88 4789393.15 435.09
600122.59 4789388.92 452.94
600122.07 4789391.48 438.29
600121.94 4789392.13 434.57
600122.68 4789387.76 453.27
600122.79 4789386.49 454.22
600122.64 4789387.20 450.11
600122.86 4789385.38 454.29
600122.77 4789385.82 451.68
600122.98 4789384.09 455.40
600122.93 4789384.33 454.01
600123.07 4789382.91 455.85
600123.04 4789382.31 452.93
600123.19 4789380.83 455.18
600123.15 4789381.02 454.01
600123.07 4789381.42 451.63
600123.23 4789379.90 454.18
600123.12 4789380.41 451.10
600123.24 4789379.10 452.34
600123.21 4789379.23 451.56
600123.34 4789377.87 453.18
600123.44 4789376.66 453.81
600123.39 4789376.87 452.50
600123.50 4789375.62 453.48
600123.42 4789375.22 449.14
600123.37 4789375.47 447.61
600123.53 4789373.98 450.04
600123.61 4789372.82 450.36
600123.66 4789371.84 449.63
600123.60 4789372.10 447.97
600123.69 4789370.96 448.18
600123.67 4789370.25 445.74
600123.54 4789370.89 441.70
600123.27 4789372.10 434.05
600123.60 4789369.81 441.52
600123.83 4789367.99 446.04
600123.76 4789368.33 443.90
600123.66 4789368.78 440.98
600123.61 4789368.99 439.68
600123.89 4789367.00 445.35
600123.58 4789368.38 436.41
600123.62 4789367.43 435.43
600123.57 4789367.62 434.18
600123.65 4789366.48 434.33
600123.73 4789365.36 434.43
600123.88 4789363.92 436.51
600123.80 4789364.29 434.12
600123.96 4789362.81 436.58
600123.88 4789363.16 434.22
600124.04 4789361.67 436.73
600123.95 4789362.06 434.16
600124.12 4789360.51 437.04
600124.07 4789360.74 435.52
600124.02 4789360.94 434.19
600124.13 4789359.68 435.19
600124.10 4789359.82 434.22
600124.17 4789358.73 434.13
600124.25 4789357.62 434.11
600124.32 4789356.49 434.23
600124.44 4789355.19 435.54
600124.50 4789354.16 434.99
600124.62 4789352.85 436.44
600125.03 4789350.33 446.32
600124.70 4789351.70 436.69
600124.78 4789350.58 436.85
600124.87 4789349.41 437.20
600124.96 4789348.27 437.50
600125.37 4789345.74 447.80
600125.04 4789347.13 437.69
600125.10 4789346.06 437.54
600125.21 4789344.82 438.43
600125.19 4789344.89 437.90
600125.27 4789343.77 438.09
600125.40 4789342.44 439.74
600125.36 4789342.61 438.48
600125.47 4789341.38 439.50
600125.55 4789340.23 439.81
600125.62 4789339.14 439.79
600125.73 4789337.91 440.69
600125.83 4789336.71 441.54
600125.91 4789335.56 441.85
600126.02 4789334.36 442.74
600126.10 4789333.22 442.92
600126.19 4789332.05 443.67
600126.29 4789330.86 444.23
600126.40 4789329.61 445.60
600126.50 4789328.42 446.24
600126.60 4789327.25 447.04
600126.67 4789326.14 447.00
600126.75 4789325.05 447.15
600126.82 4789323.94 447.12
600126.89 4789322.87 447.14
600126.97 4789321.75 447.21
600127.06 4789320.60 447.91
600127.04 4789320.67 447.24
600127.09 4789319.65 446.50
600127.14 4789318.67 445.70
600127.19 4789317.66 444.90
600127.24 4789316.67 444.09
600127.28 4789315.66 443.26
600127.33 4789314.66 442.56
600127.41 4789313.56 442.47
600127.49 4789312.45 442.80
600127.58 4789311.28 443.31
600127.66 4789310.17 443.66
600127.74 4789309.03 443.88
600127.82 4789307.96 443.98
600127.89 4789306.84 443.96
600127.96 4789305.79 443.78
600128.02 4789304.71 443.46
600128.09 4789303.67 443.21
600128.16 4789302.55 443.23
600128.24 4789301.46 443.40
600128.32 4789300.34 443.52
600128.39 4789299.27 443.54
600128.47 4789298.16 443.55
600128.54 4789297.09 443.55
600128.62 4789295.96 443.74
600128.70 4789294.87 443.91
600128.78 4789293.74 444.14
600128.85 4789292.66 444.33
600128.93 4789291.54 444.50
600129.01 4789290.46 444.52
600129.08 4789289.35 444.58
600129.42 4789287.47 453.54
600129.54 4789286.24 455.00
600129.62 4789285.15 455.37
600129.58 4789285.27 454.02
600129.72 4789283.97 456.26
600129.84 4789282.78 457.85
600129.92 4789281.67 457.99
600129.95 4789280.74 456.56
600130.00 4789279.72 455.71
600130.09 4789278.61 456.31
600130.05 4789278.72 454.97
600130.15 4789277.55 455.88
600130.20 4789276.54 455.34
600130.16 4789276.67 453.76
600130.29 4789275.41 455.67
600130.39 4789274.25 456.95
600130.33 4789274.42 454.88
600130.46 4789273.17 456.85
600130.53 4789272.14 456.55
600130.55 4789271.19 454.71
600130.60 4789270.17 454.17
600130.67 4789269.09 454.01
600130.60 4789269.27 451.67
600130.73 4789268.07 453.53
600130.43 4789268.82 443.46
600130.50 4789267.74 443.15
600130.56 4789266.69 442.90
600130.63 4789265.60 442.65
600130.70 4789264.55 442.43
600130.76 4789263.47 442.16
600130.83 4789262.42 441.96
600130.90 4789261.32 441.76
600130.96 4789260.27 441.55
600131.03 4789259.19 441.35
600131.10 4789258.12 441.14
600131.17 4789257.04 440.95
600131.23 4789255.98 440.72
600131.30 4789254.89 440.58
600131.36 4789253.84 440.25
600131.43 4789252.76 440.00
600131.50 4789251.70 439.75
600132.66 4789234.33 439.68
600132.88 4789231.07 439.68
600132.95 4789229.99 439.68
600133.10 4789227.82 439.67
600133.17 4789226.73 439.65
600133.24 4789225.65 439.68
600135.35 4789194.23 439.69
600135.43 4789193.15 439.69
600135.50 4789192.07 439.69
600135.57 4789190.99 439.69
600135.64 4789189.90 439.69
600135.72 4789188.82 439.69
600135.79 4789187.74 439.69
600135.86 4789186.66 439.69
600135.94 4789185.58 439.69
600136.01 4789184.49 439.69
600136.08 4789183.41 439.69
600136.15 4789182.33 439.69
600136.23 4789181.25 439.70
600136.30 4789180.17 439.68
600136.37 4789179.09 439.69
600136.44 4789178.00 439.69
600136.52 4789176.92 439.69
600136.59 4789175.84 439.69
600136.66 4789174.76 439.69
600136.73 4789173.67 439.69
600136.81 4789172.59 439.69
600136.88 4789171.51 439.69
600136.95 4789170.43 439.70
600137.03 4789169.34 439.70
600137.10 4789168.26 439.70
600137.17 4789167.18 439.70
600137.24 4789166.10 439.69
600137.32 4789165.02 439.70
600137.39 4789163.94 439.70
600137.46 4789162.86 439.71
600137.53 4789161.77 439.69
600137.61 4789160.70 439.70
600137.68 4789159.61 439.70
600137.75 4789158.54 439.70
600137.82 4789157.45 439.70
600137.90 4789156.37 439.70
600137.97 4789155.28 439.70
600138.04 4789154.21 439.70
600138.11 4789153.12 439.67
600138.19 4789152.05 439.70
600138.26 4789150.95 439.70
600138.33 4789149.88 439.69
600138.41 4789148.79 439.68
600138.48 4789147.71 439.70
600138.55 4789146.62 439.69
600138.62 4789145.55 439.69
600138.70 4789144.46 439.70
600138.77 4789143.39 439.72
600138.85 4789142.30 439.90
600138.92 4789141.23 440.23
600139.01 4789140.16 440.61
600139.09 4789139.10 441.06
600139.17 4789138.02 441.46
600139.25 4789136.96 441.89
600139.34 4789135.88 442.33
600139.42 4789134.83 442.86
600139.50 4789133.76 443.29
600139.58 4789132.70 443.75
600139.66 4789131.62 444.07
600139.74 4789130.56 444.35
600139.82 4789129.49 444.64
600139.90 4789128.43 444.96
600140.15 4789127.68 453.24
600140.07 4789127.52 449.47
600139.97 4789127.35 445.12
600140.21 4789126.61 453.03
600140.13 4789126.45 449.24
600140.50 4789125.95 463.07
600140.43 4789125.81 459.70
600140.59 4789124.94 463.95
600140.74 4789124.03 467.74
600140.69 4789123.94 465.56
600140.88 4789123.14 471.21
600140.81 4789122.98 467.68
600141.02 4789122.22 474.34
600140.97 4789122.10 471.88
600141.12 4789121.25 476.01
600141.20 4789120.22 476.60
600141.16 4789118.89 470.81
600141.27 4789117.94 473.14
600141.19 4789117.74 469.10
600141.32 4789116.84 472.08
600140.88 4789115.74 450.20
600141.36 4789115.69 470.41
600141.32 4789115.58 468.21
600141.46 4789114.71 471.82
600141.43 4789114.62 470.09
600141.03 4789113.62 450.92
600141.57 4789113.75 473.77
600141.61 4789112.63 472.43
600141.55 4789112.46 469.24
600141.19 4789111.51 451.63
600141.27 4789110.44 451.92
600141.56 4789109.98 462.76
600141.35 4789109.40 452.25
600141.81 4789109.41 471.71
600141.76 4789109.25 468.85
600141.85 4789108.26 469.82
600141.94 4789107.26 471.02
600141.97 4789106.07 468.76
600142.02 4789104.96 468.01
600141.74 4789104.11 453.91
600142.20 4789104.23 473.21
600142.10 4789103.92 468.20
600142.03 4789103.72 464.92
600141.82 4789103.07 454.24
600142.25 4789103.11 472.35
600142.22 4789103.01 470.87
600142.42 4789102.38 477.42
600142.38 4789102.25 475.45
600142.53 4789101.44 479.32
600142.56 4789100.27 477.44
600142.56 4789098.96 473.72
600142.21 4789097.79 455.85
600142.60 4789097.82 472.23
600142.55 4789097.65 469.65
600142.62 4789096.56 469.33
600142.75 4789095.70 472.24
600142.84 4789094.71 473.26
600142.81 4789094.61 471.90
600142.88 4789093.54 471.57
600142.82 4789091.99 464.74
600142.89 4789090.94 464.91
600142.76 4789090.44 457.88
600143.14 4789090.55 474.21
600143.21 4789089.51 474.35
600142.92 4789088.38 458.95
600143.01 4789087.35 459.69
600142.98 4789087.27 458.52
600143.07 4789086.25 459.16
600143.45 4789086.44 475.85
600143.14 4789085.18 459.26
600143.23 4789084.18 460.11
600143.67 4789084.63 479.70
600143.31 4789083.13 460.44
600143.66 4789083.26 475.51
600143.58 4789082.93 471.40
600143.38 4789082.05 460.25
600143.73 4789082.18 475.42
600143.66 4789081.88 471.68
600143.45 4789080.99 460.41
600143.54 4789079.98 461.11
600143.61 4789078.91 461.15
600143.68 4789077.88 461.43
600143.76 4789076.81 461.67
600143.84 4789075.80 462.23
600143.91 4789074.71 462.15
600144.29 4789075.12 479.12
600143.99 4789073.68 462.45
600144.42 4789074.33 482.36
600144.36 4789074.05 479.07
600144.07 4789072.64 462.86
600144.54 4789073.51 484.85
600144.61 4789072.43 484.69
600144.64 4789071.24 482.90
600144.30 4789069.52 463.71
600144.75 4789070.36 484.97
600144.71 4789070.14 482.54
600144.81 4789069.27 484.42
600144.84 4789068.01 482.21
600144.53 4789066.36 464.35
600144.61 4789065.34 464.77
600144.69 4789064.31 465.20
600144.75 4789063.21 464.78
600144.84 4789062.23 465.82
600144.90 4789061.13 465.34
600144.99 4789060.12 466.10
600145.08 4789059.21 467.53
600145.50 4789060.13 487.75
600145.64 4789059.50 491.80
600145.61 4789059.30 489.76
600145.57 4789059.09 487.67
600145.71 4789058.43 491.69
600145.78 4789057.39 491.61
600145.83 4789056.19 490.28
600145.92 4789055.28 491.43
600145.85 4789054.85 487.28
600145.92 4789053.80 487.46
600145.66 4789050.65 467.39
600145.72 4789049.54 467.10
600145.85 4789048.83 470.35
600145.82 4789048.65 468.69
600145.80 4789048.52 467.45
600145.92 4789047.78 470.60
600146.01 4789046.82 471.46
600146.09 4789045.77 471.70
600146.16 4789044.76 472.07
600146.23 4789043.65 471.84
600146.31 4789042.68 472.61
600146.42 4789041.85 474.75
600146.39 4789041.63 472.81
600146.51 4789040.95 476.15
600146.57 4789039.78 475.30
600146.62 4789038.58 474.00
600146.70 4789037.58 474.62
600146.78 4789036.53 474.67
600146.86 4789035.53 475.22
600146.95 4789034.66 476.86
600146.93 4789034.46 475.20
600147.00 4789033.43 475.55
600147.09 4789032.51 476.72
600147.18 4789031.53 477.39
600147.27 4789030.64 478.76
600147.33 4789029.44 477.74
600147.41 4789028.46 478.40
600147.49 4789027.49 479.18
600147.56 4789026.45 479.29
600147.65 4789025.50 480.21
600147.64 4789025.39 479.38
600147.72 4789024.46 480.33
600147.79 4789023.34 479.99
600147.86 4789022.31 480.19
600147.96 4789021.43 481.68
600148.03 4789020.41 481.89
600148.12 4789019.49 483.08
600148.22 4789018.75 485.32
600148.26 4789017.39 483.19
600148.34 4789016.41 483.74
600148.41 4789015.34 483.74
600148.50 4789014.47 485.07
600148.59 4789013.52 485.97
600148.67 4789012.52 486.33
600148.74 4789011.49 486.58
600148.83 4789010.56 487.52
600148.89 4789009.47 487.36
600149.15 4789006.68 489.99
600149.22 4789005.64 490.15
600149.30 4789004.64 490.58
600149.37 4789003.65 491.04
600149.36 4789003.51 490.07
600149.47 4789002.83 492.62
600149.53 4789001.71 492.22
600149.61 4789000.76 492.94
600077.48 4789999.02 355.65
600077.38 4789999.43 352.41
600077.58 4789996.27 352.28
600077.37 4789998.26 349.10
600077.69 4789994.73 352.18
600077.42 4789997.21 348.19
600077.77 4789993.34 351.82
600077.84 4789992.11 351.20
600077.86 4789991.29 349.92
600077.65 4789993.27 346.73
600077.72 4789992.02 346.14
600077.81 4789990.59 345.84
600077.90 4789989.13 345.58
600078.00 4789987.65 345.39
600078.07 4789986.31 344.92
600078.16 4789984.92 344.59
600078.24 4789983.56 344.18
600078.32 4789982.21 343.78
600078.41 4789980.76 343.50
600078.49 4789979.40 343.13
600078.59 4789977.94 342.88
600078.68 4789976.49 342.64
600078.77 4789975.04 342.40
600078.86 4789973.57 342.19
600078.96 4789972.10 341.98
600079.06 4789970.59 341.85
600079.15 4789969.15 341.59
600079.23 4789967.75 341.27
600079.67 4789963.13 346.37
600079.82 4789961.15 347.04
600079.98 4789959.08 347.86
600080.14 4789957.03 348.66
600080.27 4789955.16 349.15
600080.35 4789953.90 348.64
600080.42 4789952.63 348.13
600080.49 4789951.37 347.60
600080.69 4789948.97 349.01
600080.57 4789950.07 347.14
600080.76 4789947.68 348.55
600080.65 4789948.75 346.73
600081.16 4789943.45 353.12
600081.17 4789942.15 350.00
600082.53 4789929.17 369.71
600082.68 4789927.18 370.51
600082.88 4789924.83 371.92
600082.94 4789923.68 371.27
600083.00 4789922.56 370.56
600084.06 4789911.11 382.61
600084.38 4789907.68 385.98
600084.56 4789905.48 387.23
600084.68 4789903.76 387.60
600084.75 4789902.52 387.16
600084.80 4789901.52 386.29
600084.79 4789901.01 384.55
600084.81 4789900.30 383.17
600083.84 4789907.17 362.88
600084.42 4789901.40 370.52
600083.28 4789911.03 350.53
600083.47 4789908.70 352.01
600083.69 4789906.13 353.87
600083.94 4789903.34 356.19
600083.87 4789903.95 355.08
600084.07 4789901.54 356.69
600084.37 4789898.25 359.92
600084.16 4789900.10 356.57
600084.47 4789896.72 359.95
600084.75 4789893.63 362.88
600085.01 4789890.76 365.33
600085.37 4789886.98 369.55
600085.49 4789885.30 369.85
600085.77 4789882.16 372.92
600086.02 4789879.33 375.36
600086.27 4789876.59 377.74
600086.51 4789873.78 380.15
600086.80 4789870.68 383.20
600086.93 4789868.90 383.75
600087.14 4789866.48 385.57
600087.40 4789863.59 388.20
600087.34 4789864.10 387.26
600087.65 4789860.79 390.75
600087.93 4789857.76 393.67
600088.12 4789855.48 395.27
600088.34 4789852.92 397.32
600088.52 4789850.74 398.76
600088.88 4789847.00 403.06
600088.81 4789847.65 401.83
600089.04 4789845.00 404.17
600089.27 4789842.41 406.34
600089.50 4789839.86 408.52
600089.69 4789837.60 410.07
600089.85 4789835.56 411.30
600090.01 4789833.59 412.31
600090.18 4789831.53 413.60
600090.34 4789829.57 414.62
600090.49 4789827.70 415.52
600090.60 4789826.10 415.89
600090.74 4789824.35 416.57
600090.93 4789822.09 418.21
600091.14 4789819.68 420.20
600092.36 4789808.48 439.26
600091.34 4789817.37 421.96
600092.88 4789803.41 446.48
600092.93 4789802.47 445.63
600092.79 4789803.06 441.82
600093.03 4789800.41 444.33
600092.95 4789801.09 443.00
600093.09 4789799.34 443.77
600093.06 4789799.03 441.69
600092.60 4789802.47 432.24
600092.84 4789799.75 434.87
600092.70 4789801.01 432.37
600092.82 4789799.35 432.96
600092.91 4789797.99 432.94
600093.01 4789796.60 432.99
600093.10 4789795.24 432.97
600093.19 4789793.89 432.97
600093.28 4789792.54 432.92
600093.37 4789791.21 432.87
600093.79 4789787.02 438.54
600093.45 4789789.90 432.75
600093.78 4789786.52 436.85
600093.54 4789788.56 432.74
600093.81 4789785.73 435.68
600093.80 4789785.18 434.07
600093.71 4789785.98 432.45
600093.70 4789785.43 430.78
600093.76 4789784.38 430.18
600093.88 4789782.79 430.64
600093.94 4789781.67 430.18
600093.87 4789782.28 428.94
600094.00 4789780.57 429.64
600094.03 4789779.79 428.47
600094.11 4789778.54 428.26
600094.17 4789777.40 427.84
600094.11 4789777.94 426.72
600094.24 4789776.24 427.42
600094.18 4789776.76 426.34
600094.29 4789775.22 426.76
600094.29 4789774.64 425.14
600094.41 4789773.04 425.66
600094.34 4789773.68 424.34
600094.53 4789771.46 426.14
600094.46 4789772.03 424.95
600094.40 4789772.55 423.86
600094.65 4789769.86 426.69
600094.76 4789768.34 427.03
600094.72 4789768.71 426.24
600094.51 4789770.46 422.58
600094.69 4789768.38 424.14
600094.85 4789766.39 425.50
600094.78 4789766.99 424.22
600094.69 4789767.76 422.61
600094.81 4789766.17 423.11
600095.01 4789763.89 425.10
600095.05 4789762.96 424.22
600095.36 4789759.82 428.05
600095.34 4789759.39 426.11
600095.36 4789758.61 424.92
600095.47 4789757.13 425.24
600095.48 4789756.42 423.88
600095.44 4789756.78 423.11
600095.60 4789754.86 424.38
600095.57 4789755.14 423.78
600095.63 4789754.04 423.25
600095.71 4789752.75 423.18
600095.63 4789753.42 421.72
600095.70 4789752.28 421.30
600095.67 4789751.90 419.22
600095.73 4789750.85 418.59
600095.61 4789751.80 416.54
600095.56 4789751.67 413.92
600095.61 4789750.67 413.15
600095.47 4789751.75 410.79
600095.61 4789750.03 411.62
600095.94 4789746.74 415.90
600095.91 4789746.38 413.76
600095.97 4789745.29 413.21
600096.03 4789744.16 412.77
600096.39 4789740.03 416.03
600096.40 4789739.33 414.61
600096.34 4789739.27 411.79
600096.44 4789737.84 412.01
600096.30 4789738.95 409.52
600096.43 4789737.28 410.28
600096.49 4789736.20 409.71
600096.38 4789737.14 407.59
600096.64 4789734.37 410.84
600096.49 4789735.59 408.10
600096.72 4789733.17 410.55
600096.82 4789731.72 410.84
600096.87 4789730.70 410.15
600096.93 4789729.60 409.63
600096.94 4789728.99 408.00
600096.93 4789728.41 406.29
600096.96 4789727.56 405.20
600096.96 4789727.00 403.44
600097.22 4789724.26 406.70
600096.73 4789727.65 395.82
600097.34 4789722.07 405.60
600097.37 4789721.21 404.56
600097.39 4789720.46 403.22
600097.28 4789721.34 401.16
600097.37 4789720.04 401.13
600096.88 4789723.97 391.98
600097.41 4789719.05 400.33
600097.58 4789717.14 401.72
600097.51 4789717.68 400.46
600097.71 4789715.46 402.56
600097.78 4789714.27 402.27
600097.82 4789712.74 399.65
600097.85 4789711.88 398.55
600097.90 4789710.90 397.76
600097.91 4789710.18 396.30
600097.98 4789709.01 395.96
600097.78 4789710.59 392.19
600098.00 4789708.20 394.72
600097.93 4789708.76 393.38
600097.45 4789712.59 384.21
600098.07 4789707.04 394.36
600097.51 4789711.49 383.67
600098.03 4789706.80 391.74
600097.57 4789710.38 383.14
600098.12 4789705.45 391.84
600097.63 4789709.31 382.53
600098.42 4789702.48 395.81
600098.35 4789703.03 394.48
600098.47 4789701.47 395.10
600098.54 4789700.26 394.82
600098.59 4789699.27 394.05
600098.76 4789697.31 395.62
600098.62 4789698.42 392.91
600098.81 4789696.29 394.92
600098.74 4789696.84 393.58
600098.93 4789694.71 395.58
600098.97 4789693.76 394.70
600099.02 4789692.82 393.79
600098.93 4789692.83 390.52
600099.01 4789691.58 390.36
600099.51 4789687.09 398.29
600099.62 4789685.62 398.69
600099.41 4789687.23 394.69
600099.71 4789684.34 398.66
600099.99 4789681.55 402.39
600100.18 4789679.39 404.58
600100.01 4789680.71 401.25
600100.18 4789678.77 402.87
600100.11 4789679.36 401.38
600100.07 4789679.03 398.96
600100.33 4789676.40 402.32
600100.17 4789677.64 399.18
600100.65 4789673.31 406.91
600100.89 4789670.88 409.81
600100.76 4789671.85 407.33
600100.88 4789670.29 408.06
600100.99 4789668.83 408.51
600101.34 4789665.55 413.64
600101.22 4789666.48 411.25
600101.37 4789664.65 412.66
600101.57 4789662.56 414.80
600101.46 4789663.39 412.64
600101.79 4789660.22 417.52
600101.71 4789660.89 415.81
600101.61 4789661.59 413.99
600101.85 4789659.17 417.01
600101.89 4789658.21 416.17
600102.15 4789655.66 419.56
600102.27 4789654.13 420.20
600102.45 4789652.15 422.13
600102.46 4789651.44 420.65
600102.42 4789651.75 419.84
600102.54 4789650.20 420.64
600103.00 4789646.12 428.03
600103.10 4789644.73 428.50
600103.14 4789643.86 427.40
600103.16 4789643.09 426.22
600103.61 4789638.47 431.90
600103.73 4789636.93 432.62
600103.83 4789635.58 433.00
600103.91 4789633.73 431.28
600103.80 4789634.58 428.99
600103.90 4789633.17 429.36
600104.36 4789629.13 437.06
600104.26 4789629.89 434.98
600104.38 4789628.38 435.64
600104.41 4789627.54 434.65
600104.63 4789625.30 437.35
600104.45 4789626.62 433.72
600104.71 4789624.12 437.28
600104.67 4789624.40 436.50
600104.84 4789622.53 438.20
600104.86 4789621.73 437.10
600104.93 4789620.63 436.65
600104.85 4789621.22 435.01
600105.02 4789619.32 436.98
600105.47 4789614.77 442.82
600105.07 4789617.74 434.52
600105.73 4789611.65 444.75
600105.69 4789611.92 444.00
600105.75 4789610.87 443.45
600105.56 4789612.23 439.61
600105.50 4789612.72 438.23
600105.25 4789614.49 433.23
600105.77 4789610.11 442.23
600105.67 4789610.85 440.14
600106.07 4789607.26 446.81
600106.07 4789606.66 445.12
600105.80 4789608.62 439.56
600106.13 4789605.62 444.57
600106.07 4789606.07 443.29
600106.36 4789603.30 447.81
600106.18 4789604.66 443.93
600106.31 4789603.04 445.01
600106.24 4789603.54 443.59
600106.18 4789604.04 442.16
600106.52 4789600.94 447.66
600106.34 4789602.21 444.00
600106.41 4789601.10 443.61
600106.32 4789601.77 441.67
600106.83 4789597.48 450.68
600106.75 4789598.02 449.10
600106.72 4789597.60 446.77
600107.00 4789594.99 450.90
600106.99 4789594.41 449.05
600107.39 4789590.92 455.79
600107.20 4789592.32 451.71
600107.39 4789590.32 454.00
600107.21 4789591.58 450.31
600107.54 4789588.61 455.58
600107.44 4789589.35 453.40
600107.33 4789590.17 450.99
600107.65 4789587.21 456.15
600107.56 4789587.87 454.20
600107.93 4789584.59 460.43
600107.94 4789583.92 458.83
600107.88 4789584.34 457.58
600107.68 4789585.74 453.43
600108.03 4789582.68 459.02
600107.92 4789583.42 456.83
600108.21 4789580.77 461.17
600108.45 4789578.43 464.65
600108.22 4789580.04 459.82
600108.59 4789576.79 465.99
600108.53 4789577.25 464.61
600108.67 4789575.64 465.96
600108.82 4789573.92 467.55
600108.77 4789574.30 466.41
600108.91 4789572.69 467.77
600109.00 4789571.42 468.03
600108.94 4789571.90 466.55
600108.74 4789573.27 462.40
600108.94 4789571.23 465.06
600108.83 4789572.04 462.59
600109.05 4789569.86 465.63
600108.86 4789571.16 461.64
600108.93 4789570.07 461.42
600109.20 4789567.60 465.34
600109.14 4789568.02 464.07
600109.28 4789566.37 465.55
600109.23 4789566.71 464.50
600109.36 4789565.19 465.55
600109.37 4789564.51 464.05
600109.31 4789564.93 462.77
600109.18 4789565.85 459.90
600109.60 4789562.28 467.34
600109.69 4789560.43 465.79
600109.44 4789562.16 460.38
600109.78 4789559.14 466.21
600109.79 4789558.50 464.51
600109.81 4789557.73 463.30
600109.75 4789557.52 460.23
600109.51 4789559.12 455.14
600109.81 4789556.43 459.99
600109.54 4789558.28 454.10
600109.44 4789558.97 451.92
600109.38 4789559.42 450.49
600109.70 4789556.60 455.67
600109.46 4789558.20 450.57
600109.96 4789554.20 459.64
600110.06 4789552.81 460.31
600110.13 4789551.76 459.96
600110.09 4789552.04 459.06
600110.06 4789551.59 456.69
600109.66 4789554.28 447.99
600110.08 4789550.78 455.56
600109.72 4789553.27 447.48
600110.20 4789549.33 456.44
600110.14 4789549.73 455.14
600109.79 4789552.13 447.33
600110.19 4789548.81 454.34
600110.15 4789549.08 453.46
600109.97 4789550.28 449.55
600109.83 4789551.24 446.41
600110.24 4789547.79 453.83
600110.07 4789548.96 450.00
600109.86 4789550.39 445.32
600110.62 4789544.61 460.43
600110.46 4789545.66 456.99
600110.38 4789546.20 455.22
600110.31 4789546.73 453.50
600110.68 4789543.58 460.00
600110.76 4789542.38 460.11
600110.45 4789544.49 453.16
600110.86 4789541.07 460.62
600110.74 4789541.87 457.94
600110.76 4789541.13 456.54
600110.69 4789541.58 455.05
600110.79 4789540.26 455.57
600110.74 4789540.58 454.49
600110.70 4789540.87 453.53
600110.96 4789538.48 457.60
600110.80 4789539.54 454.06
600110.97 4789537.79 456.03
600110.88 4789538.35 454.15
600110.81 4789538.85 452.49
600111.00 4789536.94 454.96
600110.93 4789537.40 453.41
600110.80 4789538.28 450.45
600110.99 4789536.35 453.03
600110.86 4789537.21 450.15
600111.02 4789535.51 451.93
600110.81 4789536.88 447.27
600110.76 4789537.24 446.05
600111.26 4789533.25 455.66
600111.35 4789532.01 455.93
600111.31 4789532.29 454.97
600111.35 4789531.38 454.11
600111.48 4789529.92 455.14
600111.78 4789527.29 460.20
600111.83 4789526.27 459.73
600111.87 4789525.38 458.81
600111.98 4789524.01 459.56
600111.90 4789524.52 457.78
600112.09 4789522.66 460.25
600112.02 4789523.11 458.67
600112.18 4789521.40 460.61
600112.06 4789521.53 456.13
600111.59 4789524.60 445.35
600112.23 4789519.81 458.12
600112.28 4789518.86 457.41
600112.32 4789517.93 456.59
600112.35 4789517.07 455.58
600112.30 4789517.37 454.51
600112.46 4789515.73 456.21
600112.54 4789514.55 456.33
600112.39 4789515.52 452.84
600112.55 4789513.79 454.89
600112.67 4789512.39 455.83
600112.62 4789512.71 454.68
600112.55 4789513.18 452.96
600112.71 4789511.47 454.97
600112.59 4789512.26 452.09
600112.80 4789510.26 455.21
600112.88 4789509.07 455.32
600112.97 4789507.85 455.62
600112.91 4789508.20 454.32
600113.05 4789506.68 455.66
600113.13 4789505.52 455.74
600113.31 4789503.73 458.07
600113.29 4789503.18 455.91
600113.15 4789504.08 452.56
600113.34 4789502.18 455.34
600113.47 4789500.73 456.45
600113.55 4789499.54 456.62
600113.46 4789500.09 454.55
600113.59 4789498.67 455.59
600113.65 4789497.63 455.22
600113.60 4789497.91 454.15
600113.67 4789496.80 454.03
600113.57 4789497.41 451.69
600113.67 4789496.17 452.06
600113.62 4789496.49 450.86
600113.74 4789495.02 452.08
600113.78 4789494.16 450.97
600113.53 4789495.70 445.09
600113.72 4789493.86 447.73
600113.66 4789494.23 446.30
600113.99 4789491.52 452.33
600113.71 4789492.56 443.86
600113.34 4789494.11 433.34
600113.28 4789494.48 431.91
600113.38 4789493.24 432.22
600114.03 4789488.53 446.12
600113.43 4789492.23 431.60
600114.09 4789487.49 445.70
600114.13 4789486.60 444.68
600114.22 4789485.38 444.95
600113.72 4789488.38 433.09
600114.46 4789483.22 449.03
600114.30 4789484.20 445.09
600113.76 4789487.49 432.02
600114.49 4789482.34 447.95
600114.57 4789481.24 447.80
600114.64 4789480.13 447.65
600114.58 4789480.49 446.22
600114.69 4789479.10 447.20
600114.64 4789479.43 445.88
600114.74 4789478.12 446.56
600114.68 4789477.84 443.04
600114.76 4789476.66 443.19
600114.82 4789475.59 442.87
600114.55 4789476.54 434.26
600114.64 4789475.31 434.58
600114.69 4789474.34 433.84
600114.80 4789472.95 434.82
600114.88 4789471.78 434.91
600114.84 4789472.05 433.78
600115.20 4789469.22 440.84
600114.95 4789470.70 434.62
600115.39 4789467.44 443.51
600115.33 4789467.78 442.09
600115.26 4789468.18 440.41
600115.55 4789465.82 445.55
600115.45 4789466.36 443.25
600115.70 4789464.24 447.43
600115.77 4789463.11 447.42
600115.71 4789463.47 445.89
600115.85 4789461.94 447.54
600115.89 4789461.03 446.60
600115.95 4789459.99 446.19
600115.88 4789460.42 444.30
600115.74 4789461.19 440.99
600115.88 4789459.74 442.36
600115.71 4789460.68 438.32
600115.99 4789458.37 443.33
600115.96 4789457.88 440.58
600116.06 4789456.59 441.17
600115.98 4789457.03 439.24
600115.89 4789457.54 437.00
600115.72 4789458.50 432.79
600115.97 4789456.38 437.15
600115.80 4789457.35 432.85
600115.96 4789455.72 434.97
600115.88 4789456.21 432.80
600116.05 4789454.54 435.16
600116.15 4789453.22 435.90
600116.12 4789453.44 434.93
600116.35 4789451.45 438.85
600116.17 4789452.46 434.32
600116.43 4789450.26 438.95
600116.17 4789451.72 432.41
600116.27 4789450.48 432.96
600116.35 4789449.28 433.10
600116.41 4789448.26 432.69
600117.14 4789443.47 449.24
600116.48 4789447.13 432.51
600117.29 4789441.94 451.20
600117.20 4789442.43 448.98
600116.55 4789446.02 432.50
600117.38 4789440.73 451.50
600117.27 4789441.34 448.69
600117.11 4789442.19 444.73
600117.61 4789438.74 455.60
600117.39 4789439.96 449.95
600117.16 4789441.25 444.00
600117.63 4789437.93 454.08
600117.71 4789436.77 454.36
600117.66 4789437.07 452.96
600117.61 4789437.34 451.71
600117.84 4789435.33 455.75
600117.76 4789435.78 453.66
600117.99 4789433.83 457.68
600117.92 4789434.23 455.80
600118.14 4789432.28 459.63
600118.20 4789431.26 459.31
600118.28 4789430.13 459.27
600118.34 4789429.13 458.82
600118.28 4789429.40 457.50
600118.23 4789429.69 456.14
600118.16 4789430.07 454.32
600118.40 4789428.05 458.56
600118.30 4789428.57 456.03
600118.51 4789426.76 459.52
600118.46 4789427.05 458.11
600118.60 4789425.58 459.74
600118.54 4789425.87 458.32
600118.65 4789424.61 459.19
600118.72 4789423.52 458.99
600118.80 4789422.40 459.15
600118.89 4789421.19 459.51
600118.94 4789420.20 459.06
600118.86 4789420.61 456.99
600119.03 4789419.00 459.40
600119.10 4789417.91 459.41
600119.17 4789416.82 459.22
600119.24 4789415.74 459.19
600119.31 4789414.64 459.02
600119.34 4789413.81 457.73
600119.44 4789412.52 458.54
600119.39 4789412.78 457.19
600119.35 4789413.01 456.05
600119.45 4789411.77 456.80
600119.36 4789412.25 454.36
600119.41 4789411.23 453.77
600119.38 4789411.42 452.78
600119.38 4789410.69 450.92
600119.44 4789409.61 450.61
600119.33 4789409.48 445.60
600119.24 4789409.94 443.15
600119.30 4789408.88 442.76
600119.16 4789409.62 438.85
600118.89 4789410.97 431.68
600119.22 4789408.58 438.51
600118.97 4789409.84 431.81
600119.26 4789407.58 437.72
600119.24 4789407.70 437.06
600119.05 4789408.64 432.07
600119.30 4789406.68 436.65
600119.23 4789407.04 434.74
600119.14 4789407.49 432.28
600119.57 4789404.57 441.83
600119.45 4789405.16 438.64
600119.29 4789405.94 434.44
600119.22 4789406.29 432.57
600119.62 4789403.58 441.27
600119.53 4789404.00 438.96
600119.44 4789404.46 436.51
600119.79 4789401.95 443.88
600119.70 4789402.44 441.23
600119.58 4789403.03 438.03
600119.86 4789400.90 443.65
600119.84 4789400.97 443.29
600119.76 4789401.37 441.07
600119.93 4789399.79 443.54
600119.89 4789399.97 442.56
600119.99 4789398.74 443.29
600119.94 4789399.01 441.79
600119.80 4789399.68 438.10
600119.77 4789399.82 437.32
600119.76 4789399.14 434.78
600119.87 4789397.84 435.88
600119.92 4789396.83 435.11
600120.04 4789395.53 436.24
600120.07 4789394.59 435.11
600120.19 4789393.29 436.26
600120.28 4789392.09 436.60
600120.25 4789392.24 435.77
600120.95 4789388.11 453.18
600120.89 4789388.39 451.57
600121.11 4789386.60 455.43
600121.06 4789386.83 454.07
600121.03 4789386.98 453.22
600120.92 4789387.48 450.35
600121.11 4789385.85 453.48
600121.29 4789384.22 456.44
600121.25 4789384.41 455.35
600121.34 4789383.27 455.69
600121.28 4789383.54 454.12
600121.42 4789382.13 455.83
600121.39 4789382.25 455.12
600121.33 4789382.55 453.35
600121.48 4789381.11 455.47
600121.52 4789380.12 454.70
600121.48 4789380.32 453.49
600121.55 4789379.28 453.30
600121.68 4789377.89 454.90
600121.71 4789376.98 453.87
600121.58 4789377.60 450.10
600121.74 4789376.09 452.48
600121.67 4789376.43 450.41
600121.76 4789375.24 451.07
600121.68 4789375.63 448.66
600121.74 4789374.59 448.17
600121.65 4789374.98 445.75
600121.84 4789373.38 448.95
600121.79 4789373.60 447.61
600121.92 4789372.20 449.30
600121.98 4789371.19 448.88
600121.94 4789371.38 447.69
600121.87 4789371.67 445.85
600121.92 4789370.67 445.04
600121.77 4789371.36 440.70
600121.85 4789370.23 440.98
600121.78 4789370.56 438.87
600121.66 4789371.11 435.43
600121.91 4789369.16 440.59
600121.83 4789369.54 438.16
600121.73 4789369.97 435.45
600121.80 4789368.89 435.36
600121.90 4789367.69 435.78
600121.97 4789366.57 435.97
600122.03 4789365.51 435.49
600122.11 4789364.41 435.58
600122.22 4789363.14 436.47
600122.26 4789362.19 435.50
600122.39 4789360.81 437.26
600122.33 4789361.08 435.47
600122.45 4789359.79 436.72
600122.40 4789359.99 435.36
600123.44 4789354.73 463.42
600123.51 4789353.69 463.20
600123.52 4789352.86 461.45
600122.67 4789356.47 436.68
600123.58 4789351.84 461.01
600123.11 4789353.82 447.33
600123.95 4789349.50 469.70
600123.60 4789350.96 459.55
600123.66 4789349.94 459.15
600123.71 4789348.94 458.50
600124.02 4789346.89 465.30
600123.96 4789347.13 463.64
600124.03 4789346.06 463.53
600123.86 4789346.74 458.70
600123.94 4789345.65 458.71
600123.64 4789346.85 450.08
600123.50 4789347.45 445.80
600123.39 4789347.89 442.65
600123.68 4789345.92 448.88
600123.46 4789346.80 442.57
600123.36 4789347.22 439.57
600123.71 4789344.99 447.71
600123.43 4789346.13 439.44
600123.76 4789344.02 446.82
600123.52 4789344.95 439.96
600123.83 4789342.93 446.77
600123.58 4789343.94 439.31
600124.20 4789340.62 455.72
600123.92 4789341.73 447.49
600123.70 4789342.63 440.88
600124.33 4789339.33 457.29
600124.42 4789338.16 457.92
600124.60 4789336.65 461.10
600124.50 4789337.03 458.22
600124.68 4789335.53 461.41
600124.57 4789335.99 457.91
600124.70 4789334.65 459.86
600124.55 4789335.26 455.14
600124.77 4789333.58 459.78
600124.39 4789335.08 448.16
600124.36 4789335.20 447.27
600124.46 4789333.98 448.23
600124.53 4789332.90 448.11
600124.49 4789332.25 444.64
600124.44 4789332.45 443.08
600124.99 4789329.55 457.38
600124.54 4789331.25 443.84
600125.07 4789328.43 457.67
600125.14 4789327.36 457.53
600124.92 4789328.16 451.13
600124.76 4789328.79 446.03
600125.15 4789326.49 455.78
600124.86 4789327.58 446.95
600124.93 4789326.50 446.92
600125.30 4789324.30 456.00
600125.01 4789325.37 447.16
600125.09 4789324.28 447.23
600125.16 4789323.19 447.16
600125.24 4789322.10 447.24
600125.31 4789320.99 447.25
600125.41 4789319.82 448.04
600125.44 4789318.88 446.68
600125.49 4789317.89 445.86
600125.53 4789316.89 445.04
600125.58 4789315.89 444.19
600125.63 4789314.89 443.36
600125.68 4789313.85 442.92
600125.76 4789312.73 443.09
600125.86 4789311.57 443.76
600125.95 4789310.43 444.19
600126.03 4789309.30 444.54
600126.11 4789308.19 444.69
600126.18 4789307.11 444.59
600126.24 4789306.05 444.37
600126.31 4789304.99 444.03
600126.37 4789303.93 443.70
600126.44 4789302.84 443.68
600126.52 4789301.73 443.91
600126.60 4789300.62 444.02
600126.67 4789299.54 444.02
600126.74 4789298.46 443.91
600126.82 4789297.37 443.95
600126.90 4789296.25 444.16
600126.97 4789295.15 444.34
600127.05 4789294.05 444.42
600127.13 4789292.96 444.51
600127.20 4789291.86 444.56
600127.28 4789290.77 444.63
600127.35 4789289.67 444.73
600127.60 4789288.05 450.55
600127.43 4789288.57 444.89
600127.75 4789286.76 452.85
600127.67 4789286.98 450.41
600127.91 4789285.41 455.86
600128.00 4789284.27 456.57
600128.08 4789283.18 456.75
600128.55 4789280.98 469.76
600128.64 4789279.86 470.42
600128.72 4789278.78 470.56
600128.77 4789277.77 470.00
600128.72 4789277.91 468.27
600128.69 4789277.11 465.02
600128.43 4789277.83 456.40
600128.58 4789276.56 458.79
600128.84 4789274.96 465.24
600128.62 4789275.57 457.73
600129.05 4789273.53 469.73
600128.91 4789273.92 464.97
600129.13 4789272.44 470.15
600128.74 4789273.47 457.18
600129.19 4789271.41 469.66
600128.82 4789272.38 457.38
600129.23 4789270.43 468.64
600128.93 4789270.32 456.28
600128.99 4789269.27 455.90
600128.99 4789269.30 455.58
600129.06 4789268.23 455.62
600129.02 4789268.33 454.21
600128.93 4789267.65 448.83
600128.79 4789268.00 444.09
600129.24 4789265.99 456.96
600129.02 4789266.55 449.28
600128.86 4789266.94 443.92
600129.09 4789265.45 449.41
600128.92 4789265.87 443.61
600128.99 4789264.82 443.37
600129.05 4789263.74 443.04
600129.12 4789262.69 442.76
600129.18 4789261.60 442.52
600129.25 4789260.55 442.25
600129.31 4789259.47 442.03
600129.38 4789258.41 441.79
600129.45 4789257.33 441.56
600129.51 4789256.27 441.38
600129.58 4789255.19 441.14
600129.64 4789254.13 440.91
600129.71 4789253.05 440.64
600129.77 4789251.99 440.38
600129.84 4789250.90 440.18
600129.91 4789249.85 439.90
600131.14 4789231.40 439.70
600131.43 4789227.06 439.66
600131.65 4789223.82 439.68
600131.72 4789222.72 439.68
600133.83 4789191.34 439.69
600133.90 4789190.24 439.69
600133.97 4789189.17 439.69
600134.05 4789188.07 439.69
600134.12 4789187.01 439.69
600134.19 4789185.91 439.69
600134.26 4789184.85 439.68
600134.34 4789183.75 439.69
600134.41 4789182.68 439.69
600134.48 4789181.58 439.69
600134.55 4789180.52 439.69
600134.63 4789179.43 439.69
600134.70 4789178.36 439.69
600134.77 4789177.27 439.69
600134.85 4789176.19 439.69
600134.92 4789175.11 439.69
600134.99 4789174.03 439.69
600135.06 4789172.94 439.70
600135.14 4789171.87 439.68
600135.21 4789170.78 439.70
600135.28 4789169.70 439.70
600135.35 4789168.61 439.70
600135.43 4789167.54 439.70
600135.50 4789166.45 439.69
600135.57 4789165.37 439.70
600135.64 4789164.29 439.70
600135.72 4789163.21 439.70
600135.79 4789162.12 439.70
600135.86 4789161.04 439.70
600135.93 4789159.96 439.70
600136.01 4789158.88 439.70
600136.08 4789157.79 439.70
600136.15 4789156.71 439.70
600136.23 4789155.63 439.70
600136.30 4789154.55 439.71
600136.37 4789153.46 439.70
600136.44 4789152.38 439.69
600136.52 4789151.30 439.69
600136.59 4789150.22 439.69
600136.66 4789149.13 439.70
600136.73 4789148.05 439.69
600136.81 4789146.97 439.71
600136.88 4789145.89 439.67
600136.95 4789144.80 439.71
600137.02 4789143.72 439.70
600137.10 4789142.64 439.72
600137.17 4789141.56 439.78
600137.25 4789140.48 440.08
600137.33 4789139.41 440.44
600137.41 4789138.34 440.84
600137.50 4789137.28 441.26
600137.58 4789136.20 441.66
600137.66 4789135.14 442.07
600137.74 4789134.06 442.43
600137.82 4789133.00 442.84
600137.90 4789131.92 443.14
600137.98 4789130.86 443.48
600138.06 4789129.78 443.81
600138.14 4789128.73 444.14
600138.22 4789127.66 444.54
600138.30 4789126.60 444.84
600138.50 4789125.76 450.69
600138.38 4789125.52 445.18
600138.81 4789125.18 461.93
600138.88 4789124.09 461.69
600139.13 4789123.42 470.28
600139.03 4789123.20 465.28
600139.24 4789122.43 471.98
600139.20 4789122.34 469.86
600139.33 4789121.42 472.61
600139.24 4789121.23 468.59
600139.39 4789120.33 472.12
600139.51 4789119.42 474.85
600139.49 4789119.36 473.64
600138.96 4789118.15 448.72
600139.04 4789117.08 448.95
600139.53 4789117.00 468.68
600139.48 4789116.90 466.72
600139.12 4789116.04 449.53
600139.63 4789116.00 469.99
600139.59 4789115.92 468.43
600139.75 4789115.09 472.60
600139.29 4789113.94 450.42
600139.90 4789114.21 476.12
600139.81 4789113.98 471.88
600139.90 4789112.99 472.95
600140.01 4789112.03 474.92
600139.96 4789111.91 472.60
600140.08 4789110.99 474.91
600140.15 4789109.92 474.84
600140.06 4789109.68 470.61
600140.03 4789109.60 469.16
600140.18 4789108.76 472.71
600140.10 4789108.53 468.73
600139.76 4789107.60 452.34
600140.22 4789107.62 471.43
600139.84 4789106.53 452.70
600139.92 4789105.49 453.00
600140.00 4789104.42 453.32
600140.48 4789104.59 473.69
600140.55 4789103.52 473.59
600140.50 4789103.37 471.06
600140.76 4789102.90 480.43
600140.84 4789101.89 481.10
600140.89 4789100.78 480.10
600140.98 4789099.77 480.77
600140.93 4789099.61 478.36
600140.90 4789098.24 473.39
600140.80 4789097.92 468.51
600140.91 4789096.96 470.21
600140.86 4789096.81 467.99
600140.96 4789095.86 469.44
600141.11 4789095.05 473.25
600141.15 4789093.90 471.74
600141.09 4789093.69 468.77
600141.12 4789092.46 466.52
600141.07 4789092.28 464.01
600141.04 4789092.17 462.48
600140.94 4789091.83 457.57
600141.02 4789090.80 457.91
600141.10 4789089.73 458.18
600141.18 4789088.71 458.48
600141.25 4789087.64 458.78
600141.33 4789086.62 459.21
600141.31 4789086.55 458.20
600141.41 4789085.54 459.47
600141.80 4789085.78 476.13
600141.47 4789084.45 458.86
600141.90 4789084.79 477.35
600141.87 4789084.68 475.97
600141.55 4789083.40 459.45
600142.01 4789083.94 479.67
600142.08 4789082.85 479.46
600142.20 4789082.05 482.36
600142.29 4789081.06 483.31
600142.38 4789080.10 484.14
600141.94 4789078.20 460.97
600142.02 4789077.11 461.09
600142.57 4789078.23 486.91
600142.58 4789076.86 483.33
600142.17 4789075.02 461.63
600142.72 4789076.17 487.28
600142.65 4789075.86 483.70
600142.81 4789075.17 488.16
600142.89 4789074.20 488.75
600142.87 4789072.73 484.12
600142.84 4789072.56 482.18
600142.93 4789071.63 483.41
600143.02 4789070.65 484.30
600142.98 4789070.47 482.37
600143.10 4789069.67 485.02
600143.16 4789068.54 484.22
600143.13 4789068.40 482.71
600143.15 4789067.09 479.83
600142.86 4789065.61 463.82
600143.24 4789066.11 480.80
600142.94 4789064.59 464.50
600143.00 4789063.50 464.14
600143.08 4789062.44 464.39
600143.16 4789061.42 464.72
600143.25 4789060.41 465.47
600143.59 4789060.83 480.54
600143.65 4789059.74 480.27
600143.39 4789058.30 465.70
600143.88 4789059.58 489.21
600143.61 4789058.07 474.02
600143.55 4789057.73 470.57
600143.47 4789057.27 466.05
600143.98 4789058.70 490.96
600144.05 4789057.67 491.01
600143.64 4789055.26 467.27
600144.16 4789056.84 493.23
600144.12 4789056.58 490.69
600143.71 4789054.20 467.44
600144.23 4789055.77 492.92
600144.26 4789054.50 490.79
600144.13 4789053.72 483.39
600144.34 4789053.50 491.15
600144.00 4789049.92 467.40
600144.07 4789048.86 467.37
600144.16 4789047.93 468.77
600144.13 4789047.74 467.03
600144.24 4789046.92 469.26
600144.32 4789045.91 469.84
600144.42 4789045.01 471.30
600144.50 4789043.98 471.72
600144.59 4789043.05 472.89
600144.57 4789042.92 471.68
600144.67 4789042.06 473.59
600144.65 4789041.93 472.40
600144.73 4789040.89 472.60
600144.82 4789039.95 473.79
600144.91 4789039.05 475.15
600144.98 4789037.91 474.54
600144.96 4789037.80 473.63
600145.05 4789036.85 474.53
600145.13 4789035.82 474.87
600145.20 4789034.77 474.99
600145.18 4789034.63 473.78
600145.28 4789033.81 475.91
600145.44 4789031.75 476.43
600145.52 4789030.76 477.07
600145.60 4789029.79 477.83
600145.68 4789028.78 478.23
600145.75 4789027.71 478.24
600145.83 4789026.72 478.78
600145.91 4789025.70 479.19
600145.99 4789024.69 479.55
600146.08 4789023.78 480.76
600146.18 4789022.95 482.52
600146.22 4789021.65 480.73
600146.31 4789020.74 481.88
600146.38 4789019.69 481.99
600146.45 4789018.65 482.10
600146.44 4789018.50 481.02
600146.55 4789017.82 483.90
600146.65 4789017.01 485.76
600146.70 4789015.75 484.28
600146.78 4789014.77 484.85
600146.86 4789013.76 485.24
600146.94 4789012.82 486.11
600147.01 4789011.76 486.16
600147.10 4789010.83 487.09
600147.18 4789009.87 487.76
600147.26 4789008.88 488.23
600147.34 4789007.94 489.08
600147.42 4789006.98 489.76
600147.50 4789005.94 489.95
600147.56 4789004.83 489.58
600147.65 4789003.97 490.86
600147.71 4789002.81 490.26
600147.81 4789002.06 492.22
600147.92 4789001.32 494.45
600147.90 4789001.18 493.53
600075.69 4789999.93 357.39
600075.73 4789998.96 356.34
600075.82 4789997.50 356.12
600075.88 4789996.41 355.26
600075.75 4789997.01 351.72
600075.50 4789999.33 348.01
600075.93 4789994.65 352.90
600075.66 4789997.21 348.78
600075.91 4789994.28 350.92
600075.71 4789996.14 347.93
600076.02 4789992.64 350.94
600075.74 4789995.22 346.79
600076.08 4789991.46 350.28
600075.83 4789993.82 346.45
600075.93 4789992.23 346.39
600076.03 4789990.73 346.24
600076.10 4789989.47 345.65
600076.18 4789988.14 345.20
600076.31 4789986.34 345.49
600076.36 4789985.30 344.58
600076.46 4789983.79 344.41
600076.53 4789982.47 343.96
600076.62 4789981.10 343.56
600076.70 4789979.69 343.26
600076.79 4789978.25 342.98
600076.89 4789976.79 342.77
600076.98 4789975.34 342.51
600077.07 4789973.92 342.24
600077.16 4789972.44 342.02
600077.26 4789970.98 341.82
600077.35 4789969.50 341.62
600077.44 4789968.08 341.37
600077.88 4789963.49 346.36
600077.53 4789966.68 341.00
600078.02 4789961.59 346.95
600078.18 4789959.51 347.73
600078.34 4789957.47 348.55
600078.49 4789955.46 349.28
600078.56 4789954.21 348.76
600078.64 4789952.92 348.25
600078.71 4789951.64 347.79
600079.15 4789947.11 352.82
600078.89 4789949.43 348.85
600078.79 4789950.35 347.29
600079.14 4789946.52 351.19
600079.29 4789944.60 351.80
600079.37 4789943.30 351.37
600078.79 4789947.89 340.78
600079.60 4789939.97 351.74
600080.79 4789928.66 368.58
600081.04 4789925.81 370.87
600081.12 4789924.50 370.48
600081.72 4789917.83 376.79
600082.14 4789913.53 381.65
600081.82 4789916.38 376.68
600082.42 4789910.36 384.55
600082.46 4789909.45 383.52
600082.51 4789908.40 382.72
600082.88 4789904.51 386.94
600082.95 4789903.28 386.45
600082.84 4789903.66 383.14
600082.77 4789904.33 381.97
600082.89 4789902.62 382.33
600082.96 4789901.45 381.75
600082.24 4789907.26 368.75
600080.85 4789918.97 345.21
600080.47 4789922.36 339.17
600080.64 4789920.29 340.10
600081.24 4789914.34 347.99
600081.87 4789908.06 356.50
600081.54 4789911.08 351.09
600081.94 4789906.86 355.95
600081.68 4789909.19 351.76
600082.05 4789905.27 356.06
600081.87 4789906.90 353.12
600082.10 4789904.24 355.20
600082.27 4789902.15 356.22
600082.43 4789900.13 357.15
600082.38 4789900.56 356.37
600082.91 4789895.22 363.32
600082.70 4789897.10 359.92
600082.96 4789894.18 362.48
600082.80 4789895.62 359.86
600083.23 4789891.24 365.11
600083.15 4789891.91 363.88
600083.44 4789888.78 366.86
600083.75 4789885.38 370.35
600083.68 4789886.05 369.13
600084.04 4789882.26 373.36
600083.97 4789882.90 372.17
600084.22 4789880.05 374.69
600084.55 4789876.57 378.38
600084.44 4789877.52 376.64
600084.72 4789874.49 379.48
600084.98 4789871.57 382.17
600084.94 4789871.93 381.50
600085.17 4789869.32 383.61
600085.36 4789867.03 385.15
600085.60 4789864.33 387.44
600085.82 4789861.85 389.36
600086.07 4789859.06 391.84
600086.32 4789856.33 394.26
600086.56 4789853.61 396.63
600086.78 4789851.05 398.76
600087.02 4789848.41 401.01
600087.25 4789845.83 403.19
600087.49 4789843.14 405.55
600087.70 4789840.75 407.42
600087.93 4789838.12 409.69
600088.12 4789835.86 411.31
600088.28 4789833.89 412.35
600088.49 4789831.56 414.13
600088.69 4789829.17 415.98
600088.80 4789827.68 416.17
600088.87 4789826.44 415.83
600089.06 4789824.24 417.39
600088.98 4789824.97 415.98
600089.52 4789819.69 423.47
600089.15 4789822.93 417.19
600089.50 4789819.33 421.49
600089.70 4789816.97 423.34
600089.90 4789814.69 425.09
600090.97 4789804.88 441.51
600090.09 4789812.49 426.67
600091.16 4789802.71 443.11
600091.02 4789803.30 439.27
600091.15 4789801.64 439.86
600090.59 4789806.45 430.41
600091.34 4789799.47 441.41
600090.72 4789804.70 431.12
600091.34 4789798.89 439.90
600090.87 4789802.88 432.03
600091.31 4789798.55 437.86
600090.97 4789801.45 432.12
600091.07 4789799.99 432.31
600091.18 4789798.49 432.55
600091.28 4789797.04 432.75
600091.38 4789795.63 432.80
600091.47 4789794.26 432.85
600091.56 4789792.89 432.83
600091.66 4789791.55 432.83
600091.74 4789790.23 432.71
600091.83 4789788.93 432.62
600092.33 4789784.05 439.71
600092.15 4789785.62 436.54
600091.92 4789787.56 432.61
600092.55 4789781.68 441.78
600092.47 4789782.31 440.52
600092.47 4789781.70 438.99
600092.49 4789780.97 437.77
600092.39 4789781.85 435.99
600092.62 4789779.30 438.39
600092.45 4789780.75 435.43
600092.31 4789781.89 433.12
600092.60 4789778.92 436.46
600092.72 4789777.31 436.96
600092.31 4789780.77 429.86
600092.24 4789781.37 428.64
600092.34 4789779.97 428.80
600092.30 4789780.27 428.18
600092.40 4789778.82 428.31
600092.48 4789777.54 428.22
600092.55 4789776.43 427.67
600092.48 4789776.99 426.50
600092.73 4789774.35 429.24
600092.59 4789774.87 425.30
600092.65 4789773.83 424.70
600092.79 4789772.05 425.55
600092.84 4789771.08 424.82
600092.88 4789770.07 424.04
600092.96 4789768.86 423.82
600093.26 4789765.75 427.47
600093.02 4789767.77 423.21
600093.28 4789765.01 426.25
600093.06 4789766.84 422.38
600093.28 4789764.44 424.57
600093.53 4789761.77 427.44
600093.68 4789759.92 428.47
600093.60 4789760.56 427.10
600093.78 4789758.50 428.70
600093.77 4789757.95 426.96
600093.74 4789757.70 424.71
600093.81 4789756.47 424.40
600093.83 4789755.76 423.13
600093.76 4789756.26 422.04
600093.98 4789753.91 424.17
600093.88 4789754.74 422.39
600093.99 4789753.20 422.89
600094.03 4789752.28 421.93
600093.99 4789752.07 419.56
600093.93 4789752.52 418.57
600094.03 4789751.07 418.78
600093.88 4789752.34 416.00
600093.99 4789750.84 416.41
600093.93 4789751.32 415.35
600093.96 4789750.46 414.27
600093.94 4789750.06 412.26
600094.10 4789748.11 413.55
600093.98 4789749.07 411.45
600094.12 4789747.38 412.27
600093.96 4789748.69 409.38
600094.26 4789745.63 413.14
600094.42 4789743.73 414.43
600094.62 4789741.45 416.48
600094.65 4789740.68 415.28
600094.60 4789740.45 412.80
600094.68 4789739.20 412.64
600094.77 4789737.83 412.69
600094.70 4789738.45 411.31
600094.88 4789736.37 413.03
600094.86 4789735.95 410.94
600094.95 4789734.56 411.11
600095.03 4789733.36 410.78
600095.17 4789731.59 411.81
600095.20 4789730.72 410.75
600095.22 4789730.01 409.38
600095.26 4789729.02 408.58
600095.25 4789729.15 408.29
600095.25 4789728.50 406.78
600095.16 4789729.22 405.12
600095.23 4789728.05 404.75
600095.58 4789724.63 409.56
600095.44 4789725.81 406.86
600095.66 4789723.44 409.26
600095.39 4789724.96 402.72
600095.43 4789724.04 401.76
600095.29 4789725.13 399.24
600095.36 4789723.97 398.87
600095.26 4789724.78 396.98
600095.36 4789723.35 397.21
600095.27 4789724.06 395.54
600095.46 4789721.92 397.45
600095.31 4789723.14 394.60
600095.40 4789721.84 394.53
600095.33 4789722.34 393.35
600095.23 4789723.16 391.44
600095.83 4789717.77 400.95
600095.91 4789716.49 400.83
600096.02 4789715.08 401.06
600096.19 4789713.09 402.63
600096.10 4789713.81 400.93
600096.19 4789712.49 400.95
600096.26 4789711.33 400.56
600096.08 4789712.71 397.29
600096.21 4789711.11 397.97
600096.30 4789709.75 398.03
600096.37 4789708.58 397.72
600096.45 4789707.33 397.53
600096.35 4789708.13 395.61
600096.50 4789706.32 396.81
600096.11 4789709.38 389.47
600096.64 4789704.63 397.70
600096.46 4789706.00 394.40
600096.50 4789705.04 393.55
600096.24 4789707.11 388.57
600096.18 4789707.59 387.41
600096.57 4789703.93 393.03
600096.67 4789702.48 393.37
600096.73 4789701.42 392.74
600096.33 4789704.55 385.12
600096.83 4789700.01 392.99
600096.93 4789698.62 393.15
600096.90 4789698.83 392.65
600097.01 4789697.33 393.11
600096.96 4789697.73 392.12
600096.94 4789697.23 390.10
600096.24 4789702.65 376.80
600097.20 4789694.64 393.27
600096.88 4789697.07 387.29
600097.18 4789694.17 391.17
600096.98 4789695.68 387.45
600097.11 4789694.10 388.12
600097.02 4789694.78 386.44
600096.93 4789695.48 384.72
600097.76 4789688.38 399.03
600096.99 4789694.36 384.19
600097.93 4789686.52 400.44
600097.95 4789685.70 399.21
600097.84 4789686.55 397.11
600098.01 4789684.63 398.68
600098.05 4789683.69 397.76
600098.19 4789681.99 398.77
600098.52 4789678.82 403.51
600098.39 4789679.19 399.29
600098.98 4789674.07 408.98
600099.14 4789672.25 410.34
600099.21 4789671.04 410.16
600099.23 4789670.26 408.88
600099.53 4789667.40 412.92
600099.32 4789668.94 408.98
600099.57 4789666.47 412.02
600099.51 4789666.87 410.99
600099.83 4789663.82 415.56
600099.86 4789663.00 414.39
600100.09 4789660.67 417.13
600099.99 4789661.40 415.24
600099.80 4789662.85 411.48
600100.21 4789659.10 417.89
600100.11 4789659.87 415.90
600100.26 4789658.07 417.28
600100.48 4789655.81 419.85
600100.59 4789654.39 420.26
600100.62 4789653.52 419.23
600100.67 4789652.53 418.53
600100.63 4789652.83 417.76
600100.97 4789649.61 422.88
600100.87 4789650.37 420.88
600100.76 4789651.25 418.55
600101.11 4789647.99 423.84
600101.03 4789648.60 422.25
600101.25 4789646.33 424.90
600101.59 4789643.14 430.06
600101.29 4789645.35 424.20
600101.22 4789645.93 422.67
600101.41 4789643.85 424.84
600101.45 4789642.98 423.83
600101.35 4789643.67 422.01
600101.87 4789639.17 430.67
600102.06 4789637.16 432.73
600102.01 4789637.56 431.67
600102.21 4789635.39 434.12
600102.20 4789634.92 432.08
600102.17 4789634.51 429.81
600102.36 4789632.44 432.08
600102.24 4789633.33 429.67
600102.61 4789629.95 435.46
600102.76 4789628.24 436.79
600102.71 4789628.63 435.73
600102.82 4789627.16 436.32
600102.94 4789625.69 437.02
600103.08 4789624.03 438.16
600103.20 4789622.52 438.97
600103.16 4789622.83 438.11
600103.21 4789621.83 437.45
600103.24 4789621.01 436.34
600103.17 4789621.49 435.03
600103.44 4789618.92 438.71
600103.46 4789618.18 437.38
600103.39 4789618.67 436.03
600103.47 4789617.43 436.02
600103.40 4789617.97 434.51
600103.30 4789618.68 432.52
600103.84 4789614.11 441.90
600103.70 4789615.14 439.03
600104.03 4789612.11 444.08
600104.11 4789610.92 444.00
600104.04 4789611.46 442.48
600104.28 4789609.10 445.71
600104.29 4789608.40 444.25
600104.23 4789608.79 443.14
600104.10 4789609.73 440.48
600104.46 4789606.50 446.22
600104.62 4789604.76 447.71
600104.55 4789605.27 446.26
600104.65 4789603.93 446.63
600104.71 4789602.87 446.21
600104.65 4789603.26 445.08
600104.98 4789600.30 450.11
600104.75 4789601.95 445.36
600104.71 4789602.21 444.63
600105.11 4789598.75 451.13
600105.00 4789599.51 448.94
600104.78 4789601.14 444.24
600105.20 4789597.48 451.31
600105.14 4789597.89 450.12
600105.22 4789596.71 450.05
600105.18 4789596.99 449.24
600105.06 4789597.88 446.68
600105.33 4789595.32 450.60
600105.14 4789596.65 446.74
600105.61 4789592.65 454.89
600105.35 4789594.51 449.47
600105.75 4789591.07 456.03
600105.64 4789591.82 453.82
600105.92 4789589.25 457.87
600105.62 4789591.39 451.57
600105.95 4789588.37 456.93
600105.98 4789587.55 455.85
600106.04 4789586.52 455.39
600105.96 4789587.09 453.70
600105.99 4789586.25 452.63
600106.44 4789582.42 460.50
600106.16 4789584.40 454.60
600106.69 4789580.08 463.90
600106.96 4789577.52 468.06
600106.89 4789578.05 466.48
600107.11 4789575.84 469.56
600106.96 4789576.89 466.38
600107.20 4789574.60 469.79
600107.15 4789574.95 468.70
600107.23 4789573.78 468.68
600107.18 4789574.13 467.62
600107.29 4789572.72 468.37
600107.31 4789572.02 466.91
600107.21 4789572.67 464.91
600107.37 4789570.91 466.72
600107.32 4789571.27 465.63
600107.44 4789569.84 466.39
600107.56 4789568.36 467.35
600107.49 4789568.83 465.91
600107.40 4789569.46 463.99
600107.54 4789567.91 465.09
600107.45 4789568.54 463.18
600107.62 4789566.69 465.26
600107.26 4789569.17 457.63
600107.62 4789566.08 463.51
600107.58 4789566.34 462.71
600107.58 4789565.75 460.93
600107.41 4789566.87 457.43
600107.86 4789563.15 465.32
600108.02 4789561.43 467.06
600107.66 4789563.93 459.26
600108.10 4789560.24 467.11
600108.08 4789559.73 465.06
600107.89 4789561.09 460.82
600107.64 4789562.80 455.41
600108.30 4789557.64 467.95
600108.16 4789558.59 464.94
600107.95 4789560.02 460.44
600107.79 4789561.09 457.08
600108.21 4789557.62 464.34
600107.99 4789559.12 459.63
600107.86 4789560.04 456.71
600107.66 4789561.40 452.41
600108.36 4789555.99 465.78
600108.11 4789557.69 460.39
600107.98 4789558.57 457.61
600108.51 4789554.32 467.41
600108.57 4789553.29 466.98
600108.56 4789552.68 465.24
600107.91 4789557.10 451.10
600108.32 4789553.67 458.30
600108.43 4789552.33 458.90
600108.49 4789551.26 458.51
600108.41 4789551.80 456.78
600108.49 4789550.67 456.70
600108.50 4789549.90 455.35
600108.58 4789548.77 455.29
600108.67 4789547.52 455.46
600108.73 4789546.43 455.28
600109.06 4789543.60 460.66
600109.13 4789542.50 460.54
600109.16 4789541.62 459.51
600109.02 4789542.61 456.23
600109.14 4789541.18 457.18
600109.07 4789541.65 455.64
600109.46 4789538.40 462.49
600109.15 4789540.42 455.75
600109.54 4789537.24 462.58
600109.16 4789539.76 454.15
600109.09 4789540.17 452.77
600109.46 4789537.07 459.16
600109.17 4789538.98 452.74
600109.12 4789539.30 451.67
600109.26 4789537.81 452.85
600109.18 4789538.28 451.28
600108.84 4789540.56 443.60
600109.26 4789537.13 451.11
600109.54 4789534.66 455.63
600109.62 4789533.45 455.69
600109.56 4789533.83 454.41
600109.67 4789532.49 455.08
600109.81 4789530.87 456.55
600109.75 4789531.26 455.24
600109.94 4789529.43 457.61
600109.89 4789529.76 456.50
600110.18 4789527.20 461.23
600110.22 4789526.29 460.47
600110.18 4789526.54 459.61
600110.31 4789525.06 460.62
600110.01 4789526.36 452.18
600110.44 4789522.88 460.20
600110.23 4789524.29 455.29
600110.09 4789525.19 452.14
600110.53 4789521.71 460.35
600110.51 4789521.14 458.21
600109.95 4789524.75 445.51
600110.65 4789519.61 459.63
600110.70 4789518.58 459.08
600110.76 4789517.57 458.68
600110.70 4789517.97 457.28
600110.26 4789520.78 447.28
600110.81 4789516.58 458.01
600110.76 4789516.89 456.92
600110.69 4789517.38 455.16
600110.83 4789515.83 456.66
600110.74 4789516.43 454.53
600109.99 4789521.15 437.66
600110.95 4789514.41 457.54
600110.06 4789520.05 437.34
600110.98 4789513.55 456.59
600111.05 4789512.45 456.33
600110.91 4789513.33 453.14
600111.04 4789511.86 454.38
600110.98 4789512.24 452.99
600111.13 4789510.59 454.73
600111.06 4789511.03 453.12
600111.27 4789509.10 456.05
600111.35 4789507.87 456.22
600111.44 4789506.71 456.37
600111.38 4789507.08 455.01
600111.50 4789505.63 456.04
600111.56 4789504.62 455.57
600111.62 4789503.52 455.32
600111.52 4789504.17 452.91
600111.71 4789502.32 455.58
600111.66 4789502.65 454.35
600111.81 4789501.05 455.98
600111.82 4789500.31 454.54
600111.91 4789499.08 454.80
600111.95 4789498.14 454.08
600112.03 4789496.98 454.07
600111.95 4789497.48 452.18
600112.08 4789496.03 453.38
600112.02 4789496.37 452.10
600111.93 4789496.93 449.98
600112.09 4789495.30 451.74
600112.02 4789495.74 450.06
600111.93 4789496.28 447.96
600112.17 4789494.11 451.95
600112.03 4789494.98 448.64
600112.48 4789491.56 457.29
600112.24 4789492.98 451.82
600112.34 4789491.71 452.41
600111.94 4789494.21 442.76
600112.43 4789490.50 452.58
600111.82 4789494.21 438.21
600111.69 4789494.32 433.34
600111.77 4789493.15 433.31
600112.36 4789488.93 445.38
600111.88 4789491.81 434.07
600112.50 4789487.38 446.85
600112.53 4789486.51 445.85
600112.63 4789485.22 446.32
600112.59 4789485.43 445.51
600112.55 4789485.00 442.73
600112.21 4789487.08 434.46
600112.83 4789482.65 447.46
600112.64 4789483.78 442.93
600112.54 4789484.39 440.52
600112.90 4789481.54 447.37
600112.87 4789481.72 446.68
600112.70 4789482.75 442.52
600112.62 4789483.21 440.70
600112.88 4789481.01 444.85
600112.74 4789481.79 441.72
600112.94 4789479.95 444.56
600112.78 4789480.92 440.63
600113.01 4789478.83 444.42
600112.65 4789480.98 435.67
600113.09 4789477.69 444.46
600113.19 4789476.39 445.01
600113.19 4789475.72 443.13
600113.07 4789476.41 440.31
600112.81 4789477.95 434.02
600113.24 4789474.69 442.59
600113.14 4789475.28 440.14
600113.20 4789474.27 439.68
600113.01 4789475.36 435.18
600113.12 4789474.05 435.74
600113.06 4789474.35 434.54
600113.17 4789473.02 435.33
600113.29 4789471.61 436.34
600113.23 4789472.01 434.70
600113.37 4789470.51 436.22
600113.80 4789467.28 444.91
600113.76 4789467.49 444.01
600113.94 4789465.79 446.47
600113.83 4789466.41 443.86
600114.01 4789464.69 446.22
600113.90 4789465.29 443.67
600114.10 4789463.50 446.56
600114.03 4789463.89 444.88
600114.22 4789462.11 447.58
600114.27 4789461.08 447.20
600114.29 4789460.27 445.72
600114.36 4789459.19 445.53
600114.30 4789459.54 444.02
600114.33 4789458.65 442.91
600114.39 4789457.62 442.51
600114.49 4789456.36 443.01
600114.35 4789457.12 439.68
600114.59 4789455.10 443.58
600114.46 4789455.82 440.41
600114.19 4789457.34 433.72
600114.27 4789456.14 433.92
600114.56 4789453.83 439.11
600114.67 4789452.48 440.07
600114.74 4789451.38 439.91
600114.68 4789451.74 438.28
600114.80 4789450.37 439.33
600114.58 4789451.57 433.95
600114.65 4789450.47 433.73
600114.74 4789449.29 433.94
600114.76 4789448.41 432.72
600115.21 4789445.26 441.91
600114.84 4789447.30 432.62
600115.28 4789444.14 441.85
600115.43 4789442.62 443.67
600115.36 4789443.00 441.88
600115.52 4789441.39 444.10
600115.67 4789439.87 445.95
600115.54 4789440.56 442.73
600115.95 4789437.61 451.17
600116.22 4789435.46 456.04
600116.13 4789435.93 453.82
600116.01 4789436.60 450.69
600116.26 4789434.51 455.21
600116.20 4789434.84 453.65
600116.50 4789432.54 459.27
600116.37 4789433.23 455.99
600116.53 4789431.62 458.30
600116.67 4789430.17 459.95
600116.62 4789430.43 458.71
600116.54 4789430.87 456.63
600116.69 4789429.35 458.54
600116.65 4789429.57 457.47
600116.54 4789430.15 454.69
600116.77 4789428.25 458.52
600116.63 4789428.99 454.94
600116.48 4789429.79 451.11
600116.78 4789427.44 456.98
600116.88 4789426.23 457.51
600116.83 4789426.47 456.35
600117.01 4789424.82 458.90
600117.07 4789423.77 458.64
600117.05 4789423.90 458.04
600117.00 4789424.14 456.85
600117.14 4789422.68 458.52
600117.24 4789421.46 459.11
600117.33 4789420.25 459.54
600117.37 4789419.31 458.73
600117.44 4789418.25 458.46
600117.38 4789418.56 456.92
600117.54 4789417.00 459.19
600117.61 4789415.92 459.03
600117.69 4789414.76 459.33
600117.57 4789415.41 456.04
600117.74 4789413.77 458.71
600117.83 4789412.61 459.01
600117.86 4789411.71 457.94
600117.80 4789412.03 456.25
600117.85 4789411.03 455.71
600117.80 4789411.28 454.42
600117.94 4789409.85 456.10
600117.89 4789410.10 454.78
600117.77 4789409.99 449.57
600117.70 4789410.33 447.77
600117.69 4789409.66 445.41
600117.77 4789408.50 445.65
600117.70 4789408.86 443.78
600117.80 4789407.59 444.53
600117.79 4789406.94 442.10
600117.75 4789406.35 439.23
600117.53 4789407.45 433.31
600117.62 4789406.27 433.62
600117.73 4789405.00 434.43
600118.03 4789402.77 440.44
600117.85 4789403.64 435.67
600117.79 4789403.91 434.25
600118.24 4789400.95 444.26
600117.88 4789402.72 434.57
600118.19 4789400.47 440.76
600118.00 4789401.38 435.74
600117.96 4789401.59 434.63
600118.10 4789400.15 436.35
600118.20 4789398.90 437.07
600118.30 4789397.68 437.65
600118.37 4789396.57 437.54
600118.45 4789395.44 437.62
600118.52 4789394.33 437.61
600118.61 4789393.16 437.84
600118.56 4789393.39 436.59
600118.98 4789390.64 445.92
600119.05 4789389.56 445.72
600119.29 4789387.65 450.34
600119.19 4789388.13 447.57
600119.14 4789388.36 446.22
600119.43 4789386.24 452.14
600119.29 4789386.89 448.32
600119.24 4789387.12 446.97
600119.54 4789384.97 453.11
600119.67 4789383.61 454.58
600119.63 4789383.78 453.58
600119.78 4789382.31 455.76
600119.86 4789381.19 455.91
600119.81 4789381.42 454.53
600119.90 4789380.27 454.82
600119.86 4789380.42 453.93
600119.79 4789380.78 451.78
600119.87 4789379.66 451.91
600119.79 4789380.02 449.72
600119.92 4789378.64 451.37
600119.86 4789378.92 449.72
600119.98 4789377.60 450.99
600119.94 4789377.78 449.92
600120.01 4789376.70 449.79
600120.09 4789375.58 449.86
600120.18 4789374.42 450.24
600120.13 4789374.63 448.97
600120.06 4789374.96 446.92
600120.13 4789373.85 446.95
600120.23 4789372.66 447.51
600120.20 4789372.78 446.73
600120.27 4789371.71 446.55
600120.21 4789371.98 444.87
600120.01 4789372.07 437.30
600120.06 4789371.08 436.55
600120.20 4789369.68 438.40
600120.13 4789369.99 436.40
600120.58 4789367.20 447.15
600120.38 4789368.11 441.34
600120.21 4789368.85 436.59
600120.53 4789366.65 443.58
600120.50 4789366.77 442.79
600120.65 4789365.36 444.79
600120.74 4789364.19 445.18
600120.76 4789363.29 443.86
600120.73 4789363.43 442.95
600120.79 4789362.39 442.51
600120.61 4789363.18 437.29
600120.82 4789361.50 441.18
600120.76 4789361.73 439.63
600120.68 4789362.08 437.32
600120.88 4789360.45 440.70
600120.80 4789360.78 438.51
600120.77 4789360.92 437.56
600121.66 4789356.35 461.00
600121.80 4789354.95 463.02
600121.90 4789353.78 463.65
600122.24 4789351.54 471.44
600121.97 4789352.68 463.69
600121.91 4789352.96 461.77
600121.55 4789354.47 451.43
600122.35 4789350.35 472.33
600122.36 4789349.52 470.50
600122.23 4789350.06 466.76
600122.44 4789348.41 470.88
600122.36 4789348.74 468.60
600122.18 4789349.49 463.31
600122.49 4789347.43 470.12
600122.44 4789347.64 468.63
600122.44 4789346.84 466.80
600122.47 4789345.91 465.58
600122.53 4789344.91 465.11
600122.10 4789345.83 450.54
600122.14 4789344.89 449.60
600122.09 4789345.09 448.15
600122.04 4789345.32 446.46
600121.91 4789345.83 442.77
600122.65 4789342.07 462.08
600122.70 4789341.08 461.48
600122.74 4789340.11 460.53
600122.60 4789340.64 456.59
600122.88 4789338.77 462.58
600123.04 4789337.33 465.16
600122.95 4789337.67 462.59
600123.16 4789336.06 466.69
600123.04 4789336.54 463.04
600122.97 4789336.81 461.00
600123.26 4789334.89 467.27
600123.15 4789335.30 464.18
600123.37 4789333.65 468.64
600123.16 4789334.48 462.30
600123.23 4789333.41 462.09
600123.15 4789333.70 459.86
600123.27 4789332.45 461.28
600123.21 4789332.68 459.49
600123.46 4789330.92 464.64
600123.05 4789332.47 452.55
600123.46 4789330.11 462.70
600123.42 4789330.29 461.26
600123.53 4789329.03 462.58
600123.36 4789329.69 457.35
600123.44 4789328.58 457.67
600123.59 4789327.20 459.92
600123.52 4789327.48 457.68
600123.65 4789326.17 459.60
600123.74 4789325.03 460.02
600123.71 4789325.15 459.04
600123.77 4789324.10 458.83
600123.85 4789322.97 459.11
600123.54 4789323.32 447.31
600123.61 4789322.22 447.28
600123.68 4789321.14 447.30
600123.76 4789320.02 447.38
600123.85 4789318.88 448.08
600123.88 4789317.91 446.75
600123.93 4789316.94 445.97
600123.98 4789315.91 445.14
600124.02 4789314.94 444.28
600124.07 4789313.92 443.44
600124.14 4789312.86 443.27
600124.23 4789311.70 443.78
600124.32 4789310.55 444.43
600124.45 4789309.27 446.07
600124.51 4789308.23 445.71
600124.56 4789307.18 445.13
600124.63 4789306.15 444.77
600124.69 4789305.08 444.41
600124.75 4789304.04 444.09
600124.83 4789302.93 444.16
600124.91 4789301.83 444.41
600124.97 4789300.74 444.19
600125.05 4789299.66 444.26
600125.12 4789298.55 444.27
600125.20 4789297.47 444.43
600125.28 4789296.35 444.51
600125.35 4789295.28 444.56
600125.43 4789294.15 444.73
600125.50 4789293.09 444.65
600125.73 4789291.52 449.62
600125.57 4789291.98 444.67
600125.65 4789290.90 444.79
600125.72 4789289.79 444.82
600125.85 4789288.57 446.57
600125.80 4789288.72 444.90
600126.06 4789287.06 451.00
600126.25 4789285.66 454.84
600126.14 4789285.97 451.33
600126.36 4789284.48 455.75
600126.46 4789283.31 456.99
600126.41 4789283.45 455.37
600126.98 4789280.98 471.22
600126.79 4789281.52 465.06
600127.03 4789279.99 470.55
600127.12 4789278.86 471.15
600127.19 4789277.82 471.12
600127.20 4789276.90 469.22
600127.17 4789276.98 468.16
600127.16 4789276.16 465.51
600127.01 4789276.55 460.79
600127.03 4789275.60 458.96
600127.44 4789273.65 470.08
600127.18 4789274.36 461.37
600127.52 4789272.57 470.17
600127.57 4789271.55 469.82
600127.33 4789272.20 461.59
600127.64 4789270.50 469.45
600127.67 4789269.55 468.19
600127.48 4789270.03 462.00
600127.79 4789268.35 469.75
600127.78 4789267.49 467.30
600127.69 4789267.72 464.17
600127.57 4789268.03 460.16
600127.76 4789266.65 464.16
600127.64 4789266.94 460.17
600127.72 4789265.88 460.29
600127.63 4789266.10 457.27
600127.70 4789265.01 457.45
600127.78 4789263.93 457.60
600127.74 4789263.12 453.79
600127.81 4789262.05 453.89
600127.75 4789262.19 451.82
600127.84 4789261.07 452.44
600127.58 4789261.69 443.44
600127.64 4789260.63 443.16
600127.70 4789259.57 442.78
600127.77 4789258.50 442.51
600127.83 4789257.43 442.22
600127.90 4789256.36 442.01
600127.97 4789255.29 441.76
600128.03 4789254.22 441.56
600128.10 4789253.15 441.33
600128.16 4789252.08 441.07
600128.23 4789251.01 440.77
600128.29 4789249.95 440.48
600128.36 4789248.87 440.22
600128.42 4789247.81 439.96
600128.49 4789246.73 439.69
600129.73 4789228.29 439.69
600129.94 4789225.03 439.67
600130.09 4789222.86 439.68
600130.16 4789221.78 439.69
600130.31 4789219.61 439.66
600130.45 4789217.44 439.66
600132.20 4789191.45 439.70
600132.27 4789190.36 439.69
600132.34 4789189.28 439.70
600132.42 4789188.20 439.68
600132.49 4789187.12 439.70
600132.56 4789186.04 439.69
600132.64 4789184.95 439.69
600132.71 4789183.87 439.69
600132.78 4789182.79 439.68
600132.85 4789181.71 439.69
600132.93 4789180.62 439.69
600133.00 4789179.54 439.69
600133.07 4789178.46 439.69
600133.14 4789177.38 439.69
600133.22 4789176.30 439.69
600133.29 4789175.22 439.69
600133.36 4789174.13 439.70
600133.43 4789173.05 439.69
600133.51 4789171.99 439.69
600133.58 4789170.89 439.69
600133.65 4789169.82 439.70
600133.72 4789168.72 439.69
600133.80 4789167.66 439.69
600133.87 4789166.56 439.70
600133.94 4789165.50 439.69
600134.02 4789164.40 439.70
600134.09 4789163.33 439.69
600134.16 4789162.23 439.70
600134.23 4789161.17 439.70
600134.31 4789160.07 439.70
600134.38 4789159.00 439.70
600134.45 4789157.90 439.70
600134.52 4789156.84 439.70
600134.60 4789155.74 439.70
600134.67 4789154.67 439.71
600134.74 4789153.58 439.71
600134.81 4789152.51 439.71
600134.89 4789151.41 439.70
600134.96 4789150.34 439.70
600135.03 4789149.25 439.71
600135.10 4789148.18 439.68
600135.18 4789147.08 439.70
600135.25 4789146.01 439.69
600135.32 4789144.92 439.70
600135.39 4789143.85 439.70
600135.47 4789142.75 439.70
600135.61 4789140.59 439.71
600135.69 4789139.52 439.93
600135.77 4789138.44 440.22
600135.85 4789137.38 440.61
600135.93 4789136.30 441.03
600136.01 4789135.24 441.41
600136.10 4789134.16 441.73
600136.17 4789133.10 442.04
600136.25 4789132.02 442.31
600136.33 4789130.96 442.61
600136.41 4789129.88 442.92
600136.49 4789128.83 443.27
600136.57 4789127.74 443.60
600136.66 4789126.70 444.11
600136.74 4789125.62 444.54
600136.94 4789124.80 450.24
600136.82 4789124.57 444.95
600137.24 4789124.16 460.52
600137.30 4789123.08 460.05
600137.46 4789122.20 464.31
600137.63 4789121.36 468.82
600137.59 4789121.27 467.02
600137.76 4789120.42 471.58
600137.83 4789119.37 471.50
600137.77 4789119.24 468.77
600137.84 4789118.17 468.75
600137.78 4789118.02 465.73
600137.41 4789117.18 448.64
600137.48 4789116.12 448.67
600137.92 4789115.89 465.70
600137.56 4789115.05 449.18
600138.07 4789115.03 469.37
600138.27 4789114.28 475.47
600138.24 4789114.20 473.86
600138.34 4789113.24 475.49
600138.31 4789113.15 473.83
600138.38 4789112.10 474.09
600138.35 4789112.01 472.55
600138.50 4789111.18 476.31
600138.46 4789111.08 474.44
600138.62 4789110.25 478.76
600138.45 4789108.55 467.20
600138.49 4789107.40 465.77
600138.44 4789107.25 463.35
600138.21 4789106.61 452.20
600138.56 4789106.35 465.80
600138.28 4789105.57 452.53
600138.60 4789105.17 464.16
600138.36 4789104.50 452.82
600138.80 4789104.50 470.38
600138.95 4789103.67 474.25
600138.91 4789103.53 472.06
600138.88 4789103.44 470.53
600139.11 4789102.89 478.57
600139.04 4789102.69 475.32
600139.17 4789101.79 478.03
600139.15 4789101.71 476.76
600139.08 4789101.50 473.45
600139.28 4789100.86 479.66
600139.18 4789100.57 475.10
600139.33 4789099.75 478.92
600139.36 4789098.58 477.05
600139.16 4789096.63 463.80
600139.10 4789096.40 460.40
600139.26 4789095.66 465.00
600139.21 4789095.49 462.50
600139.41 4789094.85 468.89
600139.36 4789094.69 466.58
600139.29 4789094.45 463.07
600139.40 4789093.52 464.78
600139.30 4789091.85 456.37
600139.39 4789090.84 457.18
600139.48 4789089.81 457.95
600139.54 4789088.72 457.48
600139.82 4789088.43 468.19
600139.80 4789088.34 466.89
600139.63 4789087.71 458.39
600139.70 4789086.65 458.51
600139.77 4789085.57 458.52
600140.21 4789085.94 477.16
600139.84 4789084.50 458.34
600140.27 4789084.81 476.26
600139.92 4789083.44 458.64
600140.45 4789084.19 481.80
600140.57 4789083.34 484.36
600140.52 4789083.16 482.07
600140.64 4789082.31 484.56
600140.70 4789081.22 483.97
600140.78 4789080.19 484.17
600140.84 4789079.11 483.81
600140.45 4789077.45 463.71
600140.39 4789077.20 460.77
600140.90 4789078.03 483.51
600140.79 4789077.55 477.80
600140.53 4789076.42 464.29
600141.08 4789077.46 489.08
600141.06 4789077.37 488.01
600141.02 4789077.20 486.01
600141.19 4789076.56 490.87
600141.25 4789075.50 490.61
600141.22 4789075.37 489.12
600141.28 4789074.26 488.44
600141.35 4789073.22 488.43
600141.27 4789072.85 484.23
600141.19 4789071.09 476.40
600140.93 4789069.85 462.46
600141.45 4789070.95 486.44
600141.01 4789068.86 463.27
600141.37 4789069.14 478.14
600141.10 4789067.84 463.86
600141.08 4789067.77 463.04
600141.46 4789068.22 479.57
600141.16 4789066.72 463.22
600141.55 4789067.25 480.55
600141.67 4789066.45 483.19
600141.74 4789065.36 482.79
600141.71 4789065.24 481.50
600141.76 4789064.06 480.24
600141.45 4789062.49 463.78
600141.53 4789061.45 464.06
600141.61 4789060.44 464.66
600142.12 4789061.67 488.11
600141.68 4789059.35 464.47
600142.25 4789060.94 491.38
600142.29 4789059.76 489.97
600142.42 4789059.01 493.05
600142.47 4789057.91 492.39
600142.51 4789056.68 490.68
600142.60 4789055.72 491.43
600142.67 4789054.66 491.40
600142.31 4789051.10 467.41
600142.38 4789050.03 467.42
600142.45 4789048.96 467.42
600142.52 4789047.89 467.40
600142.59 4789046.81 467.27
600142.69 4789045.87 468.52
600142.66 4789045.71 467.04
600142.79 4789045.01 470.32
600142.77 4789044.89 469.26
600142.90 4789044.20 472.67
600142.87 4789044.00 470.89
600143.02 4789043.40 475.01
600143.11 4789042.46 476.15
600143.17 4789041.33 475.53
600143.14 4789041.18 474.20
600143.22 4789040.11 474.25
600143.19 4789039.92 472.52
600143.27 4789038.92 473.05
600143.36 4789037.95 473.97
600143.44 4789037.02 475.05
600143.50 4789035.85 474.28
600143.59 4789034.87 474.92
600143.67 4789033.86 475.48
600143.74 4789032.81 475.53
600143.85 4789032.05 478.08
600143.95 4789031.15 479.39
600143.97 4789029.76 476.77
600144.05 4789028.72 476.89
600144.14 4789027.77 477.91
600144.22 4789026.78 478.43
600144.32 4789025.99 480.60
600144.37 4789024.76 479.23
600144.35 4789024.62 478.13
600144.46 4789023.80 480.17
600144.52 4789022.68 479.58
600144.61 4789021.73 480.54
600144.68 4789020.73 480.99
600144.79 4789019.92 482.96
600144.87 4789018.92 483.33
600144.92 4789017.69 482.17
600145.02 4789016.93 484.37
600145.12 4789016.09 486.07
600145.11 4789015.97 485.14
600145.09 4789015.81 483.96
600145.18 4789014.93 485.28
600145.28 4789014.13 487.19
600145.32 4789012.82 485.31
600145.39 4789011.74 485.28
600145.50 4789011.01 487.59
600145.57 4789009.88 487.15
600145.64 4789008.90 487.64
600145.72 4789007.91 488.22
600145.80 4789006.94 488.72
600145.88 4789005.93 489.16
600145.96 4789004.95 489.67
600146.04 4789004.02 490.57
600146.14 4789003.21 492.20
600146.19 4789001.94 490.87
600146.27 4789001.03 491.76
600146.36 4789000.06 492.43
600074.48 4789999.61 358.66
600074.55 4789998.35 358.08
600074.59 4789997.40 357.04
600074.65 4789996.18 356.38
600074.44 4789997.59 351.57
600074.20 4789999.79 348.03
600074.49 4789996.50 350.70
600074.61 4789994.77 350.90
600074.44 4789996.37 348.33
600074.48 4789995.39 347.29
600074.66 4789993.12 348.36
600074.53 4789994.27 346.51
600074.62 4789992.82 346.24
600074.72 4789991.32 346.05
600074.80 4789989.99 345.60
600074.88 4789988.57 345.28
600074.97 4789987.19 344.91
600075.05 4789985.77 344.60
600075.15 4789984.25 344.47
600075.25 4789982.74 344.30
600075.32 4789981.53 343.66
600075.40 4789980.12 343.35
600075.49 4789978.67 343.10
600075.58 4789977.24 342.83
600075.67 4789975.80 342.55
600075.77 4789974.35 342.33
600075.86 4789972.87 342.13
600075.95 4789971.41 341.91
600076.04 4789969.95 341.66
600076.14 4789968.47 341.50
600076.23 4789967.07 341.17
600076.70 4789962.15 346.79
600076.86 4789960.10 347.56
600077.01 4789958.07 348.34
600077.17 4789955.99 349.17
600077.26 4789954.57 348.93
600077.34 4789953.28 348.45
600077.41 4789951.98 347.99
600077.96 4789946.43 354.78
600077.49 4789950.72 347.46
600077.92 4789946.15 352.60
600078.02 4789944.67 352.48
600078.09 4789943.46 351.87
600078.28 4789941.11 353.24
600078.33 4789940.08 352.33
600078.38 4789938.93 351.63
600079.69 4789926.61 370.25
600079.61 4789927.35 368.98
600079.72 4789925.75 369.11
600080.49 4789918.17 379.61
600080.55 4789917.04 378.96
600080.73 4789914.85 380.13
600080.74 4789914.11 378.77
600081.18 4789909.60 384.03
600081.16 4789909.23 382.04
600081.28 4789907.51 382.41
600081.18 4789908.37 380.89
600081.32 4789906.57 381.41
600081.57 4789903.74 383.76
600081.53 4789903.44 381.64
600081.48 4789903.34 379.16
600079.12 4789923.06 338.71
600079.25 4789921.29 339.12
600080.31 4789911.27 354.26
600080.07 4789912.77 348.85
600080.33 4789909.90 351.27
600080.48 4789907.95 352.03
600080.83 4789904.23 355.99
600080.72 4789905.20 354.24
600080.94 4789902.64 356.14
600081.09 4789900.66 356.97
600081.02 4789901.36 355.71
600081.37 4789897.59 359.81
600081.47 4789896.10 359.78
600081.84 4789892.23 364.08
600081.81 4789892.50 363.59
600082.04 4789889.83 365.73
600082.33 4789886.74 368.65
600082.57 4789884.00 370.96
600082.90 4789880.50 374.63
600082.80 4789881.38 373.02
600083.09 4789878.25 376.09
600083.42 4789874.72 379.85
600083.59 4789872.65 380.98
600083.81 4789870.11 382.94
600084.02 4789867.70 384.72
600084.25 4789865.06 386.88
600084.54 4789861.92 390.05
600084.44 4789862.77 388.47
600085.03 4789857.04 396.41
600084.71 4789859.86 391.14
600084.98 4789856.91 393.98
600085.22 4789854.23 396.28
600085.45 4789851.56 398.62
600085.40 4789852.01 397.77
600085.67 4789849.06 400.59
600086.42 4789841.98 411.28
600085.89 4789846.55 402.65
600086.47 4789840.97 410.47
600086.12 4789844.03 404.68
600086.38 4789841.12 407.52
600086.58 4789838.80 409.20
600086.80 4789836.34 411.20
600086.97 4789834.27 412.43
600087.31 4789830.70 416.58
600087.13 4789832.27 413.56
600087.40 4789829.35 416.45
600087.34 4789829.87 415.45
600087.50 4789827.91 416.55
600087.58 4789826.66 416.23
600087.66 4789825.35 416.07
600087.77 4789823.81 416.30
600088.18 4789819.69 421.61
600088.41 4789817.10 423.90
600088.56 4789815.25 424.83
600088.74 4789813.10 426.29
600088.91 4789811.13 427.47
600089.81 4789802.79 441.07
600089.88 4789801.61 440.73
600089.77 4789802.61 438.77
600089.31 4789806.53 431.07
600089.44 4789804.83 431.68
600089.54 4789803.35 431.92
600089.64 4789801.92 432.01
600089.74 4789800.48 432.17
600089.85 4789798.97 432.41
600089.95 4789797.54 432.58
600090.05 4789796.08 432.73
600090.15 4789794.68 432.83
600090.24 4789793.28 432.88
600090.33 4789791.94 432.86
600090.42 4789790.62 432.74
600091.24 4789783.14 445.10
600090.49 4789789.38 432.53
600091.31 4789781.91 444.85
600091.35 4789780.98 444.01
600091.38 4789780.19 442.88
600091.31 4789780.77 441.70
600091.39 4789779.53 441.50
600091.52 4789777.80 442.29
600091.47 4789778.19 441.48
600091.54 4789777.06 441.06
600091.48 4789776.95 438.52
600091.50 4789776.22 437.28
600091.45 4789776.67 436.36
600091.54 4789775.29 436.41
600091.46 4789775.97 435.01
600091.34 4789776.39 431.39
600091.43 4789775.01 431.44
600091.23 4789776.73 427.88
600091.43 4789774.40 429.93
600091.57 4789772.65 430.75
600091.34 4789774.62 426.66
600091.40 4789773.51 426.17
600091.33 4789774.08 424.99
600091.65 4789770.86 428.86
600091.56 4789771.53 427.46
600091.54 4789771.14 425.49
600091.57 4789770.27 424.47
600091.63 4789769.20 423.90
600091.70 4789768.00 423.57
600091.75 4789766.99 422.88
600091.89 4789765.24 423.72
600091.72 4789766.70 420.62
600092.22 4789761.97 427.82
600092.47 4789759.23 430.76
600092.49 4789758.49 429.53
600092.51 4789757.77 428.19
600092.51 4789757.14 426.71
600092.55 4789756.23 425.78
600092.48 4789756.19 423.02
600092.52 4789755.27 422.09
600092.59 4789754.08 421.80
600092.71 4789752.50 422.29
600092.59 4789752.92 418.53
600092.70 4789751.35 419.00
600092.62 4789752.05 417.49
600092.72 4789750.66 417.64
600092.58 4789751.77 415.21
600092.61 4789750.87 414.22
600092.43 4789752.38 410.93
600092.62 4789750.21 412.77
600092.50 4789751.18 410.64
600092.64 4789749.41 411.56
600092.83 4789747.27 413.37
600092.75 4789747.96 411.85
600092.84 4789746.57 411.93
600092.86 4789745.83 410.64
600093.28 4789741.81 416.56
600093.19 4789741.93 413.36
600093.35 4789740.04 414.58
600093.35 4789739.42 413.02
600093.39 4789738.51 412.06
600093.24 4789739.73 409.34
600093.42 4789737.64 411.06
600093.47 4789736.66 410.24
600093.56 4789735.27 410.40
600093.42 4789736.43 407.79
600093.59 4789734.42 409.29
600093.71 4789732.87 409.83
600093.78 4789731.73 409.38
600093.82 4789730.78 408.54
600093.90 4789729.48 408.47
600093.93 4789728.69 407.26
600093.88 4789729.04 406.45
600093.94 4789727.94 405.92
600093.85 4789728.69 404.20
600094.28 4789724.66 410.42
600094.23 4789725.04 409.54
600094.36 4789723.41 410.26
600094.33 4789722.97 408.24
600094.14 4789723.28 401.39
600094.06 4789723.87 400.02
600094.46 4789720.14 405.59
600094.00 4789723.73 397.27
600094.09 4789722.43 397.20
600093.98 4789723.32 395.13
600094.06 4789722.06 394.98
600094.37 4789718.95 399.15
600094.22 4789720.12 396.41
600093.93 4789722.47 390.90
600094.58 4789716.71 401.28
600094.48 4789717.48 399.48
600094.79 4789714.37 403.67
600094.89 4789712.99 403.83
600094.90 4789712.30 402.34
600094.89 4789711.75 400.55
600094.96 4789710.62 400.09
600094.96 4789710.00 398.44
600095.07 4789708.50 398.87
600095.11 4789707.54 398.02
600095.19 4789706.33 397.77
600095.38 4789704.21 399.69
600095.10 4789705.76 392.78
600094.76 4789708.40 386.43
600094.57 4789709.89 382.84
600095.12 4789704.92 391.62
600094.86 4789706.96 386.70
600095.26 4789703.19 392.64
600095.38 4789701.66 393.13
600095.47 4789700.31 393.24
600095.49 4789699.52 391.94
600095.51 4789698.75 390.61
600095.59 4789697.46 390.53
600095.58 4789696.94 388.60
600095.51 4789697.45 387.34
600095.59 4789696.19 387.17
600095.52 4789696.80 385.68
600095.72 4789694.63 387.82
600095.64 4789695.18 386.46
600096.36 4789689.01 398.46
600095.90 4789692.58 389.60
600096.41 4789688.04 397.66
600096.56 4789686.22 398.91
600096.48 4789686.86 397.33
600096.38 4789687.62 395.43
600096.67 4789684.76 399.36
600096.61 4789685.20 398.26
600096.74 4789683.62 398.92
600096.87 4789681.99 399.77
600096.76 4789682.84 397.65
600097.14 4789679.25 403.38
600096.75 4789682.24 395.86
600097.21 4789678.15 402.92
600096.99 4789679.81 398.74
600097.36 4789676.35 404.19
600097.27 4789677.01 402.52
600097.77 4789672.59 410.47
600097.58 4789674.01 406.88
600097.93 4789670.72 411.95
600097.79 4789671.81 409.18
600097.97 4789669.83 410.97
600097.82 4789670.97 408.07
600097.96 4789669.25 409.15
600097.88 4789669.90 407.49
600098.19 4789666.89 411.97
600098.40 4789664.68 414.33
600098.42 4789663.89 413.10
600098.68 4789661.32 416.42
600098.50 4789662.63 413.04
600098.42 4789662.68 409.66
600098.95 4789658.05 418.32
600099.03 4789656.83 418.22
600098.88 4789657.91 415.41
600099.18 4789655.04 419.57
600099.36 4789653.10 421.37
600099.27 4789653.71 419.76
600099.37 4789652.36 419.98
600099.57 4789650.24 422.27
600099.79 4789647.97 424.90
600099.67 4789648.87 422.53
600099.82 4789647.15 423.78
600100.03 4789644.94 426.29
600099.97 4789645.41 425.05
600100.26 4789642.58 429.27
600100.48 4789640.35 431.86
600100.31 4789641.56 428.63
600100.53 4789639.33 431.28
600100.44 4789640.03 429.42
600100.60 4789638.21 430.90
600100.63 4789637.37 429.87
600100.58 4789637.75 428.85
600100.82 4789635.35 431.93
600100.73 4789635.97 430.26
600100.96 4789633.68 433.14
600101.09 4789632.08 434.07
600101.00 4789632.11 430.70
600101.40 4789628.57 436.89
600101.17 4789630.20 432.45
600101.09 4789630.83 430.72
600101.47 4789627.44 436.68
600101.56 4789626.09 436.93
600101.72 4789624.31 438.52
600101.64 4789624.94 436.78
600101.81 4789623.04 438.56
600101.60 4789624.54 434.43
600101.86 4789622.07 437.93
600101.92 4789621.00 437.42
600101.85 4789621.48 436.09
600102.09 4789619.16 439.18
600101.97 4789619.34 435.22
600102.17 4789617.27 437.62
600102.52 4789614.11 442.97
600102.24 4789616.15 437.25
600102.67 4789612.41 444.38
600102.52 4789613.47 441.40
600102.29 4789615.18 436.60
600102.86 4789610.38 446.63
600102.89 4789609.61 445.44
600102.97 4789608.34 445.53
600102.91 4789608.77 444.31
600103.11 4789606.75 446.66
600103.32 4789604.58 449.34
600103.22 4789605.32 447.23
600103.32 4789604.00 447.61
600103.44 4789602.46 448.50
600103.31 4789603.39 445.81
600103.65 4789600.34 451.18
600103.54 4789601.15 448.85
600103.69 4789599.46 450.17
600103.59 4789600.16 448.17
600103.78 4789598.17 450.49
600103.63 4789599.20 447.49
600103.82 4789597.23 449.67
600103.97 4789595.59 450.97
600103.89 4789596.14 449.40
600104.14 4789593.75 452.79
600104.08 4789594.12 451.71
600104.20 4789592.68 452.49
600104.52 4789589.79 457.38
600104.41 4789590.58 455.05
600104.56 4789588.85 456.73
600104.53 4789588.46 454.26
600104.94 4789584.96 461.17
600104.62 4789587.22 454.48
600104.99 4789583.97 460.51
600104.88 4789584.73 458.26
600105.06 4789582.86 460.38
600105.33 4789580.29 464.39
600105.18 4789581.38 461.15
600104.85 4789583.65 454.39
600105.37 4789579.44 463.49
600105.24 4789580.34 460.80
600105.80 4789575.82 470.76
600105.81 4789575.08 469.50
600105.80 4789574.51 467.61
600105.88 4789573.38 467.55
600105.97 4789572.11 467.78
600105.91 4789572.54 466.49
600106.01 4789571.21 466.97
600105.94 4789571.66 465.61
600106.11 4789569.88 467.44
600105.92 4789571.15 463.55
600106.02 4789569.89 463.83
600105.95 4789570.31 462.54
600106.03 4789569.16 462.42
600105.93 4789569.84 460.34
600106.22 4789567.21 464.86
600106.00 4789568.72 460.20
600106.26 4789566.29 464.03
600106.26 4789565.65 462.40
600106.11 4789566.71 459.14
600106.03 4789567.27 457.39
600105.90 4789568.12 454.76
600106.54 4789563.10 466.67
600106.23 4789565.26 459.96
600105.99 4789566.91 454.80
600106.64 4789561.79 467.13
600106.51 4789562.67 464.40
600106.68 4789560.90 466.22
600106.57 4789561.63 463.95
600106.90 4789558.79 469.20
600106.87 4789558.34 466.93
600106.82 4789558.03 464.27
600106.59 4789559.59 459.33
600106.50 4789560.23 457.31
600106.94 4789556.58 465.12
600107.13 4789554.70 467.43
600107.08 4789555.00 466.46
600107.18 4789553.66 466.99
600107.24 4789552.63 466.60
600107.08 4789553.73 463.07
600107.24 4789552.01 464.82
600107.30 4789550.99 464.39
600107.00 4789552.96 458.06
600107.12 4789551.50 458.96
600107.24 4789550.12 459.69
600107.07 4789551.21 456.16
600107.15 4789550.01 456.21
600107.20 4789549.08 455.44
600107.31 4789547.67 456.20
600107.67 4789544.66 462.24
600107.64 4789544.87 461.57
600107.74 4789543.55 462.03
600107.69 4789543.87 460.99
600107.41 4789545.70 455.00
600108.12 4789540.37 468.74
600107.60 4789543.17 455.61
600107.47 4789544.04 452.73
600107.83 4789541.01 458.94
600107.73 4789541.62 456.92
600107.68 4789541.98 455.70
600108.14 4789538.28 464.12
600107.94 4789539.64 459.59
600107.80 4789540.52 456.65
600108.15 4789537.57 462.64
600108.02 4789537.78 458.02
600107.95 4789538.22 456.55
600107.81 4789539.18 453.35
600108.02 4789537.10 456.42
600107.85 4789538.26 452.52
600108.13 4789535.76 456.99
600108.09 4789536.05 456.04
600107.93 4789537.06 452.63
600107.86 4789537.51 451.11
600107.57 4789539.44 444.58
600107.88 4789536.76 449.71
600108.20 4789534.02 455.03
600108.12 4789534.52 453.35
600107.95 4789535.64 449.53
600108.25 4789532.99 454.60
600108.43 4789531.22 456.65
600108.53 4789529.87 457.32
600108.79 4789527.52 461.41
600108.70 4789528.14 459.27
600108.85 4789526.51 460.93
600108.77 4789527.06 459.03
600108.84 4789525.94 458.91
600109.05 4789523.91 461.93
600109.02 4789523.45 459.52
600109.14 4789522.03 460.47
600109.23 4789520.79 460.77
600109.23 4789520.12 459.07
600108.97 4789521.80 453.16
600109.35 4789518.72 459.95
600109.35 4789518.04 458.27
600109.41 4789517.02 457.81
600109.36 4789517.30 456.80
600109.32 4789516.89 454.17
600109.01 4789518.87 447.10
600108.85 4789519.91 443.40
600109.47 4789515.31 455.70
600109.39 4789515.77 454.04
600109.55 4789514.11 455.86
600109.51 4789514.40 454.83
600109.56 4789513.40 454.25
600109.49 4789513.85 452.65
600109.59 4789512.57 453.11
600109.53 4789512.90 451.90
600109.70 4789511.18 453.96
600109.84 4789509.61 455.48
600109.94 4789508.34 455.92
600109.96 4789507.53 454.69
600109.93 4789507.76 453.84
600110.11 4789505.94 456.27
600110.18 4789504.82 456.20
600110.24 4789503.81 455.68
600110.26 4789502.98 454.52
600110.46 4789501.07 457.38
600110.40 4789501.47 455.86
600110.47 4789500.39 455.63
600110.36 4789501.04 453.17
600110.59 4789498.94 456.79
600110.58 4789498.36 454.64
600110.42 4789499.34 450.96
600110.72 4789496.78 456.31
600110.70 4789496.94 455.67
600110.53 4789498.00 451.69
600110.82 4789495.53 456.73
600110.78 4789495.79 455.72
600110.93 4789494.19 457.50
600110.74 4789495.35 453.07
600111.02 4789492.95 457.87
600111.13 4789491.60 458.67
600111.09 4789491.86 457.69
600111.21 4789490.43 458.77
600111.15 4789490.80 457.34
600111.23 4789489.64 457.47
600111.18 4789489.97 456.18
600111.13 4789489.55 453.35
600110.44 4789493.74 437.10
600110.34 4789494.36 434.67
600111.26 4789488.14 454.45
600111.02 4789489.56 448.90
600110.39 4789493.37 434.03
600111.07 4789488.57 448.25
600110.98 4789489.14 446.03
600110.86 4789489.84 443.31
600110.46 4789492.21 434.02
600111.03 4789488.13 445.52
600111.16 4789486.67 446.70
600111.08 4789487.15 444.82
600111.21 4789485.66 446.21
600111.09 4789486.41 443.24
600111.25 4789484.72 445.36
600111.27 4789483.95 443.87
600111.27 4789483.22 442.20
600111.32 4789482.23 441.55
600111.03 4789484.00 434.46
600111.37 4789481.27 440.80
600111.10 4789482.86 434.41
600111.56 4789479.44 443.56
600111.17 4789481.73 434.32
600111.66 4789478.19 443.97
600111.25 4789480.56 434.36
600111.75 4789476.93 444.47
600111.70 4789477.27 443.08
600111.82 4789475.85 444.20
600111.70 4789475.86 439.47
600111.55 4789476.71 435.98
600111.75 4789474.87 438.81
600111.65 4789475.45 436.43
600111.74 4789474.24 436.66
600111.81 4789473.09 436.70
600111.89 4789471.93 436.74
600111.98 4789470.73 436.93
600112.00 4789469.90 435.61
600112.43 4789466.73 444.13
600112.52 4789465.50 444.53
600112.43 4789466.00 442.40
600112.51 4789464.88 442.32
600112.73 4789462.89 445.95
600112.66 4789463.29 444.26
600112.93 4789461.05 448.95
600112.83 4789461.62 446.55
600113.04 4789459.76 449.64
600113.07 4789458.85 448.69
600113.12 4789457.88 448.00
600113.05 4789458.28 446.27
600112.97 4789458.71 444.37
600113.20 4789456.73 448.06
600113.10 4789457.29 445.61
600113.25 4789455.73 447.49
600113.17 4789456.15 445.63
600113.12 4789456.45 444.32
600113.19 4789455.34 444.19
600113.21 4789454.51 442.87
600113.16 4789454.81 441.53
600112.92 4789456.19 435.48
600113.18 4789454.00 440.07
600113.28 4789452.70 440.80
600113.35 4789451.62 440.55
600113.53 4789449.93 443.01
600113.42 4789450.52 440.38
600113.28 4789451.26 437.06
600113.70 4789448.24 445.54
600113.79 4789447.05 445.80
600113.67 4789447.68 442.92
600113.34 4789449.54 434.53
600113.74 4789446.61 442.69
600113.76 4789445.76 441.37
600113.49 4789447.24 434.62
600113.87 4789444.48 442.07
600113.80 4789444.86 440.35
600113.71 4789445.33 438.20
600114.03 4789442.86 444.24
600114.11 4789441.70 444.46
600114.23 4789440.33 445.53
600114.43 4789438.53 448.69
600114.28 4789439.38 444.72
600114.23 4789439.66 443.45
600114.59 4789436.95 450.81
600114.89 4789434.63 456.48
600114.95 4789433.62 455.92
600114.86 4789434.05 453.88
600114.95 4789432.88 454.20
600114.92 4789433.07 453.32
600114.96 4789432.11 452.48
600114.91 4789432.35 451.34
600115.20 4789430.14 456.63
600115.15 4789430.40 455.39
600115.05 4789430.92 452.89
600115.29 4789428.94 456.97
600115.35 4789427.89 456.70
600115.43 4789426.76 456.72
600115.34 4789427.19 454.63
600115.52 4789425.53 457.36
600115.49 4789425.73 456.41
600115.61 4789424.33 457.68
600115.70 4789423.18 457.98
600115.65 4789423.44 456.68
600115.52 4789424.10 453.45
600115.78 4789421.99 458.25
600115.70 4789422.44 456.04
600115.89 4789420.71 459.19
600115.77 4789421.35 456.04
600115.96 4789419.63 458.98
600115.91 4789419.88 457.74
600116.03 4789418.57 458.84
600116.11 4789417.38 459.11
600116.03 4789417.84 456.83
600116.20 4789416.21 459.55
600116.29 4789415.05 459.71
600116.34 4789414.03 459.34
600116.37 4789413.17 458.02
600116.29 4789413.55 456.06
600116.42 4789412.21 457.35
600116.45 4789411.28 456.33
600116.31 4789412.00 452.63
600116.52 4789410.21 456.21
600116.48 4789410.42 455.14
600116.53 4789409.43 454.42
600116.28 4789410.69 447.85
600116.35 4789409.56 447.98
600116.48 4789408.21 449.17
600116.37 4789408.75 446.31
600116.38 4789407.93 444.85
600116.46 4789406.79 444.88
600116.50 4789405.86 443.95
600116.45 4789406.11 442.60
600116.25 4789406.32 435.41
600116.33 4789405.21 435.40
600116.41 4789404.03 435.65
600116.51 4789402.81 436.31
600116.62 4789401.48 437.32
600116.74 4789400.16 438.54
600116.84 4789398.94 438.95
600116.90 4789397.90 438.67
600116.96 4789396.81 438.34
600117.03 4789395.76 438.15
600117.11 4789394.56 438.40
600117.14 4789393.67 437.21
600117.27 4789392.29 438.60
600117.63 4789389.83 446.42
600117.44 4789390.75 441.17
600117.34 4789391.21 438.49
600117.30 4789391.42 437.32
600117.91 4789387.79 451.71
600117.68 4789388.83 445.68
600118.00 4789386.61 452.22
600118.11 4789385.29 453.38
600118.19 4789384.20 453.44
600118.31 4789382.89 454.57
600118.22 4789383.28 452.26
600118.39 4789381.75 454.90
600118.46 4789380.68 454.65
600118.39 4789380.96 452.95
600118.49 4789379.76 453.65
600118.58 4789378.60 453.91
600118.50 4789378.92 451.97
600118.66 4789377.48 454.14
600118.53 4789378.05 450.67
600118.65 4789376.72 451.97
600118.59 4789376.99 450.31
600118.69 4789375.78 451.07
600118.63 4789376.05 449.47
600118.52 4789376.57 446.25
600118.69 4789374.99 449.05
600118.57 4789375.55 445.59
600118.64 4789374.49 445.48
600118.57 4789374.80 443.54
600118.76 4789373.13 446.89
600118.62 4789373.75 443.03
600118.70 4789372.66 443.07
600118.57 4789373.21 439.61
600118.51 4789373.49 437.89
600118.63 4789372.16 439.11
600118.60 4789372.30 438.21
600118.69 4789371.14 438.67
600119.09 4789368.56 447.89
600118.78 4789369.93 439.19
600119.18 4789367.44 448.14
600119.14 4789367.60 447.16
600119.04 4789368.02 444.41
600119.28 4789366.18 449.03
600119.24 4789366.39 447.72
600119.36 4789365.09 449.11
600119.23 4789365.66 445.46
600119.30 4789364.52 445.51
600119.32 4789363.70 443.81
600119.34 4789362.79 442.40
600119.22 4789363.29 439.08
600119.40 4789361.78 441.91
600119.29 4789362.23 438.92
600120.29 4789357.20 464.94
600119.41 4789360.90 440.23
600120.33 4789356.25 464.22
600120.41 4789355.14 464.21
600120.47 4789354.10 464.05
600120.37 4789354.54 461.08
600120.81 4789351.91 471.50
600120.89 4789350.79 471.88
600120.94 4789349.79 471.26
600120.98 4789348.88 470.22
600120.87 4789349.33 467.03
600121.08 4789347.65 471.12
600121.00 4789348.00 468.69
600121.16 4789346.57 471.33
600121.04 4789347.04 467.98
600121.10 4789346.01 467.52
600121.11 4789345.22 465.60
600120.67 4789346.96 453.15
600121.18 4789344.11 465.69
600120.75 4789345.82 453.34
600120.67 4789346.16 450.91
600121.25 4789343.05 465.62
600121.20 4789342.44 462.13
600121.30 4789341.29 462.73
600121.69 4789338.93 472.07
600121.47 4789339.81 465.56
600121.36 4789340.25 462.36
600121.58 4789338.57 466.81
600121.52 4789338.81 465.08
600121.42 4789339.19 462.24
600121.67 4789337.43 467.23
600121.62 4789337.63 465.73
600121.74 4789336.35 467.34
600121.90 4789334.93 469.90
600121.82 4789335.24 467.54
600121.96 4789333.92 469.47
600122.03 4789332.86 469.29
600122.09 4789331.83 468.98
600121.94 4789332.40 464.60
600121.84 4789332.77 461.71
600122.02 4789331.29 464.78
600122.09 4789330.22 464.72
600122.05 4789330.37 463.54
600122.17 4789329.09 465.08
600122.11 4789329.33 463.23
600122.15 4789328.36 462.43
600122.02 4789328.84 458.61
600122.17 4789327.48 460.74
600122.11 4789327.69 459.10
600122.23 4789326.46 460.34
600122.31 4789325.33 460.69
600122.32 4789324.47 458.93
600122.38 4789323.43 458.51
600122.35 4789323.56 457.46
600122.40 4789322.55 456.94
600122.48 4789321.45 457.01
600122.16 4789322.59 447.46
600122.23 4789321.51 447.40
600122.31 4789320.40 447.53
600122.39 4789319.29 447.76
600122.47 4789318.15 448.15
600122.50 4789317.22 446.82
600122.55 4789316.21 446.00
600122.59 4789315.22 445.15
600122.64 4789314.23 444.26
600122.69 4789313.21 443.64
600122.76 4789312.11 443.69
600122.86 4789310.94 444.44
600122.99 4789309.67 446.16
600123.08 4789308.51 446.74
600123.15 4789307.44 446.61
600123.19 4789306.46 445.54
600123.24 4789305.46 444.77
600123.30 4789304.40 444.38
600123.37 4789303.30 444.53
600123.44 4789302.24 444.16
600123.51 4789301.16 444.15
600123.58 4789300.05 444.24
600123.66 4789298.95 444.39
600123.74 4789297.85 444.52
600123.82 4789296.74 444.75
600123.89 4789295.65 444.78
600123.96 4789294.56 444.75
600124.04 4789293.47 444.74
600124.29 4789291.85 450.40
600124.36 4789290.75 450.56
600124.42 4789289.72 450.06
600124.40 4789289.79 449.26
600124.33 4789289.98 447.25
600124.26 4789290.19 444.88
600124.41 4789288.87 447.45
600124.33 4789289.10 444.96
600124.50 4789287.75 447.88
600124.41 4789288.01 444.95
600124.57 4789286.66 447.94
600124.53 4789286.78 446.55
600124.48 4789286.92 445.05
600124.78 4789285.20 452.14
600124.69 4789285.45 449.38
600124.96 4789283.82 455.61
600124.92 4789283.93 454.37
600125.03 4789282.74 455.56
600125.56 4789280.38 470.42
600125.39 4789280.87 464.75
600125.67 4789279.23 471.45
600125.70 4789278.28 470.14
600125.75 4789277.27 469.52
600125.83 4789276.18 469.76
600125.78 4789276.30 468.31
600125.86 4789275.22 468.58
600125.70 4789275.66 463.21
600125.63 4789275.83 461.14
600125.96 4789274.08 469.43
600125.74 4789274.65 462.40
600125.70 4789274.76 461.01
600126.10 4789272.85 471.62
600126.29 4789271.47 475.48
600126.25 4789271.56 474.35
600126.36 4789270.41 475.67
600126.37 4789269.51 473.52
600126.39 4789268.58 471.87
600126.38 4789267.71 469.33
600126.31 4789267.89 466.94
600126.36 4789266.87 466.44
600126.30 4789267.02 464.46
600126.35 4789266.02 463.44
600126.25 4789266.26 460.16
600126.38 4789265.05 462.08
600126.28 4789265.28 459.00
600126.24 4789265.37 457.68
600126.43 4789264.03 461.40
600126.50 4789262.95 461.59
600126.45 4789263.07 459.86
600126.38 4789262.33 455.18
600126.43 4789261.32 454.25
600126.49 4789260.26 453.99
600126.55 4789259.22 453.55
600126.52 4789259.29 452.54
600126.25 4789259.89 443.69
600126.32 4789258.82 443.38
600126.38 4789257.76 443.07
600126.44 4789256.70 442.77
600126.51 4789255.63 442.49
600126.57 4789254.57 442.19
600126.64 4789253.50 441.96
600126.70 4789252.43 441.68
600126.77 4789251.36 441.41
600126.83 4789250.30 441.10
600126.89 4789249.22 440.80
600126.96 4789248.16 440.54
600127.02 4789247.08 440.27
600127.09 4789246.02 440.01
600127.15 4789244.94 439.73
600128.38 4789226.51 439.68
600128.46 4789225.42 439.67
600128.53 4789224.35 439.69
600128.67 4789222.18 439.69
600128.75 4789221.09 439.70
600128.89 4789218.92 439.69
600128.96 4789217.85 439.68
600129.04 4789216.76 439.67
600130.77 4789190.77 439.69
600130.85 4789189.69 439.70
600130.92 4789188.60 439.70
600130.99 4789187.53 439.70
600131.06 4789186.44 439.69
600131.14 4789185.36 439.70
600131.21 4789184.27 439.69
600131.28 4789183.21 439.69
600131.35 4789182.11 439.69
600131.42 4789181.04 439.69
600131.50 4789179.94 439.69
600131.57 4789178.88 439.69
600131.64 4789177.77 439.70
600131.71 4789176.71 439.70
600131.79 4789175.61 439.69
600131.86 4789174.55 439.70
600131.93 4789173.44 439.70
600132.00 4789172.38 439.70
600132.08 4789171.28 439.70
600132.15 4789170.22 439.69
600132.22 4789169.12 439.70
600132.29 4789168.06 439.69
600132.37 4789166.96 439.69
600132.44 4789165.89 439.70
600132.51 4789164.80 439.70
600132.58 4789163.73 439.69
600132.65 4789162.63 439.70
600132.73 4789161.56 439.70
600132.80 4789160.47 439.67
600132.87 4789159.40 439.70
600132.94 4789158.30 439.70
600133.02 4789157.23 439.70
600133.09 4789156.14 439.70
600133.16 4789155.07 439.70
600133.23 4789153.97 439.70
600133.31 4789152.90 439.70
600133.38 4789151.81 439.70
600133.45 4789150.74 439.69
600133.52 4789149.64 439.70
600133.59 4789148.57 439.70
600133.67 4789147.48 439.68
600133.74 4789146.41 439.69
600133.81 4789145.31 439.70
600133.88 4789144.24 439.69
600133.96 4789143.14 439.71
600134.03 4789142.07 439.72
600134.25 4789138.81 439.77
600134.33 4789137.75 440.10
600134.41 4789136.67 440.43
600134.49 4789135.61 440.82
600134.57 4789134.53 441.20
600134.65 4789133.47 441.48
600134.73 4789132.40 441.78
600134.81 4789131.33 442.07
600134.89 4789130.25 442.34
600134.96 4789129.18 442.58
600135.05 4789128.11 442.98
600135.13 4789127.05 443.42
600135.21 4789126.00 443.97
600135.30 4789124.93 444.43
600135.38 4789123.87 444.92
600135.63 4789123.15 452.96
600135.50 4789122.90 447.18
600135.46 4789122.81 445.30
600135.92 4789122.52 462.88
600136.07 4789121.62 466.15
600136.21 4789120.70 469.52
600136.38 4789118.66 470.98
600136.34 4789118.55 468.83
600136.39 4789117.46 468.04
600136.49 4789116.46 469.31
600136.49 4789115.25 466.13
600136.68 4789114.45 471.41
600136.56 4789114.17 466.05
600136.77 4789113.45 472.33
600136.73 4789113.37 470.67
600136.77 4789112.21 469.03
600136.89 4789111.28 471.27
600136.85 4789111.19 469.59
600136.72 4789110.85 463.51
600137.00 4789110.33 473.35
600136.97 4789110.25 471.92
600136.97 4789109.01 468.57
600136.92 4789108.90 466.50
600137.01 4789107.86 467.03
600137.09 4789106.85 467.79
600137.15 4789105.75 467.23
600137.26 4789104.80 469.02
600137.30 4789103.63 467.43
600137.34 4789102.48 465.85
600137.51 4789101.71 470.60
600137.55 4789100.58 469.35
600137.73 4789099.85 474.54
600137.31 4789098.53 454.16
600137.58 4789098.12 464.09
600137.45 4789097.68 457.52
600137.53 4789096.62 457.83
600137.58 4789095.52 457.11
600137.56 4789095.43 455.87
600137.64 4789094.39 456.41
600137.71 4789093.33 456.47
600137.79 4789092.26 456.73
600137.86 4789091.21 456.81
600137.95 4789090.16 457.33
600138.26 4789089.95 469.04
600138.01 4789089.08 457.13
600138.10 4789088.08 458.15
600138.41 4789087.89 469.90
600138.18 4789087.01 458.15
600138.16 4789086.96 457.35
600138.26 4789085.97 458.63
600138.24 4789085.89 457.51
600138.31 4789084.86 457.93
600138.40 4789083.82 458.50
600138.73 4789083.77 471.48
600138.68 4789083.57 468.98
600138.47 4789082.75 458.49
600138.88 4789083.01 475.40
600138.75 4789082.49 468.83
600138.55 4789081.71 458.91
600139.12 4789082.64 483.87
600138.98 4789082.08 476.81
600139.18 4789081.54 483.44
600139.15 4789081.41 481.84
600139.04 4789080.98 476.52
600139.26 4789080.55 483.94
600138.88 4789078.96 464.52
600138.84 4789078.83 462.88
600139.42 4789079.85 488.36
600139.33 4789079.48 483.87
600139.50 4789078.86 488.84
600139.61 4789077.99 491.07
600139.67 4789076.91 490.53
600139.73 4789075.82 490.19
600139.77 4789074.63 488.37
600139.79 4789073.36 485.97
600139.49 4789070.64 466.93
600139.40 4789070.20 461.94
600139.97 4789071.43 487.86
600139.93 4789071.26 485.98
600139.47 4789069.13 462.16
600140.13 4789070.82 492.56
600140.01 4789070.26 486.28
600139.56 4789068.13 462.79
600140.14 4789069.51 489.75
600139.62 4789067.03 462.65
600140.01 4789067.47 478.89
600139.70 4789066.00 462.94
600140.12 4789066.61 481.16
600140.18 4789065.53 480.66
600140.31 4789064.73 483.52
600140.25 4789064.45 480.53
600140.21 4789064.27 478.65
600140.40 4789063.82 484.84
600140.46 4789062.68 484.12
600140.70 4789062.57 493.61
600140.78 4789061.53 493.81
600140.85 4789060.51 493.90
600140.82 4789060.37 492.52
600140.93 4789059.50 494.34
600140.90 4789059.36 492.93
600140.99 4789058.42 493.92
600141.06 4789057.35 493.73
600141.11 4789056.23 492.94
600141.14 4789054.93 490.56
600141.14 4789053.47 486.56
600141.00 4789052.69 479.13
600141.07 4789051.64 479.21
600140.86 4789050.39 467.39
600140.93 4789049.33 467.40
600141.00 4789048.25 467.40
600141.07 4789047.19 467.38
600141.14 4789046.10 467.33
600141.21 4789045.01 467.04
600141.31 4789044.13 468.78
600141.40 4789043.22 470.11
600141.54 4789042.52 473.52
600141.50 4789042.27 471.25
600141.62 4789041.57 474.40
600141.66 4789040.30 472.70
600141.74 4789039.24 472.76
600141.81 4789038.18 472.87
600141.92 4789037.42 475.40
600141.89 4789037.19 473.46
600141.97 4789036.16 473.83
600142.05 4789035.17 474.42
600142.15 4789034.27 475.83
600142.25 4789033.45 477.83
600142.32 4789032.39 477.91
600142.36 4789031.10 475.98
600142.45 4789030.16 477.10
600142.43 4789029.96 475.49
600142.53 4789029.13 477.32
600142.62 4789028.21 478.49
600142.67 4789027.04 477.63
600142.76 4789026.08 478.50
600142.83 4789025.04 478.69
600142.95 4789024.29 481.18
600142.99 4789023.02 479.54
600143.09 4789022.15 481.09
600143.15 4789021.06 480.81
600143.23 4789020.03 481.14
600143.31 4789019.02 481.47
600143.39 4789018.02 481.96
600143.49 4789017.22 483.91
600143.59 4789016.44 485.99
600143.58 4789016.30 484.98
600143.65 4789015.28 485.23
600143.62 4789015.01 483.30
600143.70 4789014.01 483.78
600143.79 4789013.14 485.12
600143.90 4789012.38 487.35
600143.89 4789012.28 486.62
600143.94 4789011.11 485.79
600144.02 4789010.11 486.24
600144.11 4789009.18 487.18
600144.17 4789008.03 486.61
600144.29 4789007.40 489.55
600144.34 4789006.19 488.54
600144.43 4789005.33 489.95
600144.53 4789004.50 491.55
600144.57 4789003.11 489.26
600144.65 4789002.20 490.33
600144.74 4789001.26 491.05
600144.83 4789000.38 492.29
600072.73 4789999.36 359.32
600072.69 4789999.77 358.66
600072.75 4789998.54 358.03
600072.82 4789997.33 357.40
600072.86 4789996.32 356.43
600072.83 4789995.98 354.41
600072.70 4789996.52 350.92
600072.65 4789996.36 348.58
600072.70 4789995.29 347.70
600072.73 4789994.47 346.43
600072.82 4789993.00 346.19
600072.92 4789991.49 346.02
600073.00 4789990.14 345.59
600073.09 4789988.66 345.37
600073.18 4789987.21 345.11
600073.27 4789985.79 344.80
600073.35 4789984.39 344.47
600073.45 4789982.90 344.28
600073.52 4789981.62 343.74
600073.60 4789980.23 343.38
600073.70 4789978.73 343.22
600073.79 4789977.34 342.87
600073.88 4789975.91 342.60
600073.97 4789974.44 342.39
600074.07 4789972.89 342.30
600074.16 4789971.41 342.11
600074.26 4789969.93 341.92
600074.34 4789968.57 341.54
600074.78 4789964.00 346.54
600074.43 4789967.14 341.26
600074.91 4789962.18 346.94
600075.07 4789960.13 347.73
600075.22 4789958.15 348.38
600075.38 4789956.10 349.19
600075.47 4789954.68 348.94
600075.54 4789953.39 348.46
600075.62 4789952.10 347.98
600076.19 4789945.14 351.85
600076.35 4789943.06 352.75
600076.43 4789941.70 352.42
600076.55 4789939.99 352.69
600076.62 4789938.80 352.05
600076.65 4789937.91 350.92
600076.60 4789937.71 348.56
600078.65 4789918.91 378.53
600078.56 4789919.66 377.22
600078.84 4789916.54 379.99
600078.93 4789915.13 379.83
600079.14 4789912.70 381.41
600079.02 4789913.79 379.51
600079.32 4789910.49 382.67
600079.43 4789908.91 382.77
600079.48 4789907.81 382.09
600079.46 4789907.43 380.09
600079.59 4789905.69 380.53
600079.64 4789904.63 379.71
600079.63 4789904.07 378.09
600079.84 4789901.66 379.66
600079.81 4789901.29 377.69
600079.87 4789900.10 377.11
600079.08 4789906.47 363.07
600078.26 4789913.01 348.61
600078.78 4789907.86 355.13
600078.53 4789910.07 351.17
600078.39 4789911.30 348.95
600078.73 4789907.64 352.79
600078.69 4789908.03 352.09
600079.03 4789904.40 355.90
600078.90 4789905.57 353.79
600079.11 4789903.10 355.50
600079.19 4789901.78 355.16
600079.59 4789897.67 359.85
600079.69 4789896.18 359.84
600079.88 4789893.92 361.20
600080.23 4789890.19 365.29
600080.54 4789886.90 368.55
600080.77 4789884.31 370.58
600081.15 4789880.36 375.09
600081.05 4789881.25 373.44
600081.35 4789878.03 376.67
600081.56 4789875.53 378.53
600081.77 4789873.09 380.34
600082.01 4789870.40 382.58
600082.29 4789867.43 385.39
600082.58 4789864.27 388.53
600082.49 4789865.01 387.15
600082.72 4789862.47 389.19
600083.03 4789859.13 392.68
600083.32 4789856.02 395.83
600083.47 4789854.13 396.64
600083.84 4789850.36 401.03
600083.69 4789851.62 398.66
600084.01 4789848.29 402.21
600084.20 4789846.06 403.74
600084.44 4789843.39 406.05
600084.72 4789840.39 409.07
600084.65 4789840.98 407.95
600084.88 4789838.44 410.04
600085.06 4789836.29 411.46
600085.25 4789834.07 412.97
600085.42 4789831.97 414.30
600085.68 4789829.12 417.04
600085.61 4789829.72 415.88
600085.79 4789827.60 417.30
600085.87 4789826.33 417.01
600085.95 4789825.10 416.71
600086.24 4789821.98 419.99
600086.12 4789823.04 417.93
600086.04 4789823.66 416.74
600086.33 4789820.61 419.98
600086.63 4789817.52 423.23
600086.82 4789815.29 424.91
600087.06 4789812.68 427.25
600087.18 4789811.01 427.86
600087.39 4789808.65 429.72
600087.58 4789806.44 431.40
600087.71 4789804.74 431.98
600087.80 4789803.38 432.01
600087.89 4789802.03 431.91
600087.99 4789800.62 432.03
600088.09 4789799.18 432.14
600088.19 4789797.73 432.34
600088.30 4789796.23 432.56
600088.40 4789794.80 432.75
600088.50 4789793.37 432.83
600088.59 4789792.02 432.84
600089.20 4789786.29 441.60
600088.68 4789790.61 432.89
600089.47 4789783.46 444.60
600089.59 4789781.88 445.04
600089.27 4789784.52 439.71
600089.64 4789780.88 444.37
600089.68 4789779.94 443.52
600089.80 4789778.36 444.03
600089.64 4789779.10 439.76
600089.86 4789776.63 442.10
600089.78 4789776.70 439.15
600089.73 4789776.59 436.67
600089.76 4789775.70 435.69
600089.54 4789777.51 431.97
600089.31 4789779.45 427.97
600089.66 4789775.95 432.44
600089.90 4789773.36 434.97
600089.78 4789774.30 433.01
600089.69 4789775.04 431.49
600090.01 4789771.85 435.35
600089.96 4789772.30 434.42
600090.04 4789770.95 434.38
600089.97 4789771.54 433.16
600090.10 4789769.89 433.85
600090.07 4789769.57 431.69
600090.00 4789769.57 428.93
600089.96 4789769.26 426.71
600090.01 4789768.22 426.11
600089.89 4789769.24 423.97
600090.13 4789766.68 426.47
600089.96 4789768.00 423.68
600090.29 4789764.77 427.72
600090.24 4789764.57 425.24
600090.29 4789763.55 424.61
600090.55 4789760.80 427.57
600090.26 4789763.20 422.46
600090.08 4789764.60 419.49
600090.62 4789759.62 427.27
600090.50 4789760.65 425.09
600090.59 4789759.23 425.19
600090.73 4789757.53 426.02
600090.67 4789758.00 425.02
600090.77 4789756.55 425.21
600090.81 4789755.69 424.23
600090.78 4789755.29 422.16
600090.78 4789754.69 420.64
600090.85 4789753.53 420.20
600090.78 4789754.03 419.11
600090.86 4789752.83 418.88
600090.90 4789751.83 418.06
600090.83 4789752.43 416.78
600090.83 4789751.82 415.25
600090.83 4789751.20 413.61
600090.82 4789750.68 411.87
600090.76 4789751.15 410.85
600090.89 4789749.54 411.39
600091.12 4789747.02 414.03
600091.04 4789747.72 412.49
600090.95 4789748.41 410.98
600091.18 4789745.94 413.42
600091.09 4789746.66 411.83
600091.11 4789745.86 410.69
600091.04 4789746.47 409.35
600091.25 4789744.14 411.49
600091.16 4789744.88 409.86
600091.10 4789745.30 408.91
600091.33 4789742.88 411.37
600091.45 4789741.27 411.92
600091.34 4789742.21 409.83
600091.13 4789743.87 406.15
600091.66 4789739.02 414.04
600091.68 4789738.20 412.86
600091.72 4789737.34 411.84
600091.80 4789736.07 411.68
600091.63 4789737.43 408.62
600091.83 4789735.16 410.76
600091.78 4789735.62 409.71
600091.86 4789734.29 409.69
600091.79 4789734.28 406.74
600091.48 4789736.76 401.12
600091.91 4789732.69 407.30
600092.06 4789730.84 408.50
600091.97 4789731.56 406.86
600091.99 4789730.82 405.50
600092.14 4789729.02 406.60
600092.03 4789729.88 404.63
600091.65 4789732.86 397.82
600092.31 4789727.03 408.08
600091.93 4789730.05 401.17
600092.62 4789723.38 410.39
600092.65 4789722.46 409.50
600092.50 4789723.04 405.07
600092.32 4789724.48 401.74
600092.38 4789723.33 401.36
600092.67 4789720.44 405.00
600092.57 4789721.22 403.19
600092.66 4789719.95 403.06
600092.31 4789722.66 396.75
600092.65 4789719.33 401.42
600092.90 4789716.76 404.35
600093.01 4789715.27 404.74
600092.93 4789715.93 403.18
600093.12 4789713.84 404.99
600092.99 4789714.79 402.76
600093.16 4789712.88 404.15
600092.81 4789715.58 397.79
600093.18 4789712.12 402.85
600093.17 4789711.52 401.15
600093.18 4789710.83 399.67
600092.59 4789715.37 388.87
600092.49 4789716.16 387.01
600093.25 4789709.61 399.43
600093.15 4789710.41 397.53
600092.55 4789715.10 386.37
600093.27 4789708.89 398.01
600093.48 4789706.57 400.40
600093.55 4789705.45 399.94
600093.61 4789704.31 399.52
600093.68 4789703.12 399.22
600093.58 4789703.31 395.59
600093.52 4789703.11 392.89
600093.59 4789701.97 392.47
600093.52 4789702.52 391.14
600093.32 4789704.01 387.52
600093.71 4789700.39 393.09
600093.80 4789699.03 393.21
600093.60 4789700.59 389.41
600093.61 4789699.88 387.91
600093.55 4789700.30 386.88
600093.07 4789704.02 377.79
600093.66 4789698.88 387.13
600093.50 4789700.05 384.27
600093.12 4789702.98 377.09
600093.65 4789698.27 385.39
600093.55 4789699.02 383.55
600093.16 4789702.02 376.17
600093.88 4789695.86 388.09
600093.20 4789701.03 375.34
600093.53 4789697.88 379.85
600093.25 4789700.07 374.44
600094.16 4789692.43 390.06
600094.07 4789693.14 388.30
600093.26 4789699.32 373.00
600094.56 4789688.82 395.79
600095.04 4789684.52 403.24
600094.97 4789685.02 401.99
600095.04 4789683.90 401.54
600095.28 4789681.43 404.49
600095.06 4789683.04 400.45
600095.31 4789680.55 403.44
600095.48 4789678.67 404.93
600095.44 4789678.29 402.63
600095.30 4789679.34 399.98
600095.81 4789674.87 408.02
600095.70 4789675.66 406.02
600095.60 4789676.48 403.96
600095.86 4789673.88 407.25
600095.73 4789674.81 404.91
600095.66 4789675.35 403.52
600096.06 4789671.73 409.46
600095.96 4789672.47 407.58
600096.28 4789669.43 412.04
600096.13 4789670.54 409.22
600096.31 4789668.54 411.06
600096.31 4789667.97 409.23
600096.66 4789664.70 414.37
600096.60 4789665.14 413.24
600096.80 4789663.01 415.42
600097.08 4789660.28 419.17
600097.12 4789659.37 418.25
600097.16 4789658.45 417.35
600097.16 4789657.79 415.77
600097.47 4789654.86 420.09
600097.60 4789653.27 420.95
600097.66 4789652.19 420.46
600097.97 4789649.28 424.81
600097.67 4789651.49 418.99
600098.10 4789647.66 425.77
600098.26 4789645.83 427.30
600098.22 4789645.50 424.85
600098.67 4789641.59 431.92
600098.84 4789639.66 433.72
600098.88 4789638.75 432.83
600098.92 4789637.84 431.94
600098.95 4789636.99 430.88
600098.80 4789638.08 427.96
600098.48 4789640.41 421.69
600099.01 4789635.91 430.44
600098.88 4789636.88 427.83
600099.08 4789634.74 430.24
600098.94 4789635.82 427.33
600099.36 4789632.09 434.05
600099.43 4789630.93 433.84
600099.78 4789627.75 439.13
600099.71 4789628.31 437.62
600099.84 4789626.71 438.61
600099.92 4789625.53 438.47
600100.08 4789623.74 440.00
600100.00 4789624.31 438.46
600099.93 4789624.78 437.17
600100.04 4789623.39 437.59
600099.93 4789624.16 435.47
600099.98 4789623.18 434.77
600099.89 4789623.84 432.96
600100.30 4789620.25 439.46
600100.45 4789618.52 440.87
600100.57 4789617.05 441.57
600100.40 4789618.21 438.32
600100.53 4789616.70 439.12
600100.77 4789614.31 442.38
600100.65 4789615.17 439.98
600100.95 4789612.41 444.29
600101.20 4789609.97 447.76
600101.14 4789610.40 446.54
600101.31 4789608.55 448.33
600101.34 4789607.70 447.32
600101.48 4789606.11 448.38
600101.52 4789605.19 447.55
600101.29 4789606.84 442.85
600101.64 4789603.67 448.43
600101.61 4789603.93 447.67
600101.79 4789601.98 449.81
600101.72 4789602.51 448.27
600101.65 4789603.02 446.84
600101.78 4789601.46 447.83
600101.71 4789601.92 446.52
600101.85 4789600.34 447.58
600102.20 4789597.23 453.08
600102.05 4789598.26 450.10
600101.91 4789599.21 447.34
600102.23 4789596.34 452.18
600102.33 4789595.00 452.62
600102.36 4789594.17 451.49
600102.69 4789591.26 456.53
600102.54 4789592.28 453.55
600102.41 4789593.22 450.80
600102.71 4789590.44 455.39
600102.68 4789590.68 454.68
600102.58 4789591.39 452.63
600102.79 4789589.24 455.46
600102.63 4789590.42 451.99
600102.86 4789588.14 455.14
600102.67 4789589.44 451.32
600102.42 4789591.23 446.04
600101.93 4789594.59 436.13
600103.22 4789584.99 460.96
600102.89 4789587.30 454.13
600103.33 4789583.57 461.62
600103.04 4789585.63 455.50
600103.60 4789581.14 465.36
600103.52 4789581.69 463.71
600103.42 4789582.38 461.65
600103.68 4789579.93 465.41
600103.71 4789579.09 464.41
600103.31 4789581.84 456.19
600103.85 4789577.45 465.77
600103.75 4789578.17 463.59
600104.07 4789575.32 468.67
600103.98 4789575.99 466.65
600103.92 4789576.36 465.53
600104.01 4789575.07 465.83
600104.17 4789573.40 467.36
600104.18 4789572.64 466.05
600104.24 4789571.60 465.69
600104.15 4789572.24 463.73
600104.35 4789570.25 466.17
600104.37 4789569.46 465.03
600104.51 4789567.89 466.23
600104.35 4789568.96 462.93
600104.23 4789569.76 460.48
600104.47 4789567.55 463.72
600104.78 4789564.74 468.71
600104.53 4789566.44 463.44
600104.25 4789568.35 457.52
600104.90 4789563.31 469.57
600104.83 4789563.80 468.05
600104.58 4789565.46 462.91
600104.96 4789562.25 469.18
600105.01 4789561.33 468.48
600105.07 4789560.25 468.15
600105.15 4789559.07 468.23
600105.18 4789558.25 467.07
600104.97 4789559.63 462.74
600104.74 4789561.16 457.92
600105.32 4789556.67 468.46
600105.24 4789557.17 466.89
600105.37 4789555.64 467.97
600105.50 4789554.16 469.03
600105.43 4789554.62 467.58
600105.36 4789554.45 464.33
600105.57 4789552.40 467.21
600105.60 4789551.54 466.19
600105.56 4789551.83 465.26
600105.57 4789551.13 463.82
600105.51 4789550.84 460.94
600105.29 4789552.33 456.12
600105.71 4789548.93 463.40
600105.73 4789548.09 462.30
600105.76 4789547.28 461.21
600105.87 4789545.90 461.83
600105.70 4789547.04 458.12
600105.94 4789544.77 461.80
600105.74 4789546.11 457.42
600106.33 4789541.56 468.44
600106.27 4789541.99 467.01
600106.35 4789540.80 467.21
600106.22 4789541.66 464.36
600106.36 4789540.09 465.65
600106.14 4789541.54 460.85
600106.24 4789540.22 461.44
600106.32 4789539.05 461.42
600106.49 4789537.28 463.51
600106.37 4789537.38 459.23
600106.30 4789537.88 457.53
600106.63 4789535.10 463.06
600106.64 4789534.33 461.65
600106.70 4789533.28 461.38
600106.26 4789536.15 451.66
600106.03 4789537.64 446.61
600106.76 4789532.23 460.93
600106.30 4789535.23 450.75
600106.63 4789532.46 456.28
600106.65 4789531.65 455.01
600106.57 4789532.13 453.35
600106.49 4789532.70 451.43
600106.78 4789530.15 456.25
600107.03 4789527.88 459.98
600106.96 4789528.35 458.38
600107.14 4789526.55 460.67
600107.05 4789527.12 458.70
600107.19 4789525.54 460.07
600106.98 4789526.88 455.44
600107.34 4789523.95 461.66
600107.41 4789522.81 461.56
600107.28 4789523.64 458.66
600107.47 4789521.76 461.26
600107.55 4789520.59 461.27
600107.47 4789521.11 459.44
600107.54 4789520.00 459.35
600106.90 4789524.08 444.98
600107.54 4789519.35 457.51
600107.24 4789521.23 450.86
600107.61 4789518.26 457.36
600107.69 4789517.09 457.35
600107.63 4789517.43 456.13
600107.67 4789516.54 455.24
600107.44 4789518.00 450.05
600107.76 4789515.29 455.54
600107.48 4789517.02 449.33
600107.39 4789517.63 447.16
600107.29 4789518.22 445.04
600107.05 4789519.70 439.74
600107.67 4789515.17 451.89
600107.62 4789515.53 450.60
600107.12 4789518.62 439.49
600107.69 4789514.39 450.47
600107.18 4789517.55 439.05
600107.80 4789513.05 451.19
600107.63 4789514.09 447.44
600107.25 4789516.48 438.79
600107.87 4789511.89 451.14
600107.76 4789512.62 448.49
600108.12 4789509.69 455.04
600108.20 4789508.50 455.09
600108.31 4789507.19 455.74
600108.44 4789505.67 457.04
600108.40 4789505.93 456.09
600108.35 4789506.22 455.02
600108.48 4789504.76 456.25
600108.49 4789504.02 454.65
600108.46 4789503.56 452.13
600108.39 4789504.00 450.51
600108.27 4789504.70 447.92
600108.65 4789501.68 454.79
600108.48 4789502.72 450.93
600108.73 4789500.58 454.71
600108.64 4789501.13 452.65
600108.80 4789499.45 454.54
600108.66 4789500.26 451.53
600109.06 4789497.22 458.72
600109.13 4789496.11 458.58
600109.04 4789496.65 456.52
600108.85 4789497.79 452.18
600109.27 4789494.57 460.12
600108.82 4789497.30 449.76
600108.71 4789497.93 447.35
600109.34 4789493.45 459.98
600109.38 4789492.57 459.05
600109.26 4789493.28 456.35
600109.44 4789491.50 458.72
600109.32 4789492.19 456.08
600109.41 4789491.00 456.33
600109.50 4789489.74 456.72
600109.53 4789488.89 455.66
600109.36 4789489.94 451.60
600109.57 4789487.97 454.72
600109.41 4789488.94 450.97
600109.48 4789487.86 450.75
600109.24 4789489.27 445.26
600109.32 4789488.10 445.25
600109.42 4789486.81 445.88
600109.52 4789485.54 446.32
600109.58 4789484.49 445.97
600109.46 4789485.18 443.25
600109.54 4789484.02 443.21
600109.61 4789482.90 443.16
600109.69 4789481.76 443.09
600109.63 4789482.09 441.74
600109.68 4789481.08 441.27
600109.75 4789479.98 440.98
600109.55 4789481.14 436.30
600109.86 4789478.66 441.74
600109.64 4789479.96 436.47
600109.91 4789477.66 441.08
600109.73 4789478.68 436.94
600109.83 4789477.42 437.42
600109.90 4789476.31 437.19
600109.98 4789475.16 437.29
600109.93 4789475.44 436.12
600110.06 4789474.00 437.25
600110.13 4789472.89 437.14
600110.24 4789471.56 437.87
600110.31 4789470.43 437.84
600110.40 4789469.18 438.19
600110.95 4789465.40 449.38
600110.42 4789468.40 436.72
600110.96 4789464.61 447.87
600110.49 4789467.24 436.71
600111.10 4789463.11 449.47
600111.29 4789461.35 452.09
600111.39 4789460.07 452.78
600111.45 4789459.05 452.24
600111.48 4789458.19 451.14
600111.57 4789456.95 451.55
600111.53 4789457.17 450.58
600111.57 4789456.27 449.66
600111.49 4789456.71 447.71
600111.56 4789455.61 447.60
600111.61 4789454.60 447.07
600111.45 4789455.50 443.10
600111.63 4789453.78 445.61
600111.50 4789454.48 442.51
600111.82 4789452.03 448.38
600111.53 4789453.60 441.42
600111.29 4789454.94 435.47
600111.58 4789452.59 440.83
600111.35 4789453.85 435.24
600111.68 4789451.37 441.23
600111.43 4789452.73 435.15
600111.91 4789449.36 445.11
600111.83 4789449.80 443.14
600111.76 4789450.20 441.34
600111.99 4789448.22 445.18
600112.08 4789447.01 445.49
600112.10 4789446.16 444.27
600112.26 4789444.58 446.26
600112.18 4789445.01 444.28
600112.11 4789445.41 442.48
600111.84 4789446.86 435.87
600112.37 4789443.29 447.02
600112.31 4789443.61 445.56
600112.46 4789442.08 447.37
600112.58 4789440.70 448.56
600112.55 4789440.89 447.72
600112.47 4789441.29 445.87
600112.64 4789439.66 448.17
600112.73 4789438.47 448.48
600112.78 4789437.47 447.87
600112.72 4789437.79 446.37
600113.01 4789435.53 451.72
600112.98 4789435.71 450.86
600112.94 4789435.19 448.04
600113.22 4789432.98 453.18
600113.02 4789434.00 448.32
600112.95 4789434.42 446.35
600112.79 4789435.23 442.50
600113.29 4789431.87 453.13
600113.38 4789430.69 453.41
600113.54 4789429.14 455.50
600113.46 4789429.56 453.50
600113.61 4789428.01 455.56
600113.58 4789428.19 454.71
600113.69 4789426.88 455.67
600113.60 4789427.34 453.43
600113.79 4789425.63 456.31
600113.67 4789426.28 453.14
600113.82 4789424.74 455.23
600113.71 4789425.35 452.23
600113.73 4789424.51 450.85
600114.05 4789422.11 457.18
600113.99 4789422.44 455.57
600114.13 4789420.99 457.27
600114.23 4789419.73 458.01
600114.31 4789418.62 458.00
600114.22 4789419.06 455.77
600114.40 4789417.41 458.49
600114.51 4789416.13 459.34
600114.55 4789415.18 458.56
600114.56 4789414.39 456.94
600114.66 4789413.16 457.54
600114.71 4789412.20 456.80
600114.59 4789412.80 453.70
600114.77 4789411.16 456.44
600114.72 4789411.40 455.20
600114.83 4789410.12 456.05
600114.77 4789410.39 454.67
600114.63 4789411.10 450.99
600114.71 4789409.96 451.14
600114.65 4789410.23 449.71
600114.72 4789409.15 449.52
600114.74 4789408.31 448.07
600114.87 4789406.94 449.40
600114.82 4789407.18 448.14
600114.89 4789406.08 448.08
600114.86 4789405.46 445.42
600115.11 4789403.49 450.03
600115.19 4789402.36 450.14
600115.23 4789401.40 449.31
600115.34 4789400.12 450.25
600114.87 4789402.38 437.93
600114.95 4789401.24 438.00
600115.09 4789399.84 439.59
600115.16 4789398.72 439.59
600115.23 4789397.65 439.31
600115.30 4789396.52 439.37
600115.37 4789395.45 439.14
600115.45 4789394.31 439.21
600115.53 4789393.17 439.37
600115.66 4789391.78 440.90
600115.60 4789392.05 439.35
600115.76 4789390.57 441.46
600115.72 4789390.74 440.52
600116.22 4789387.65 451.88
600116.14 4789388.02 449.73
600116.28 4789386.64 451.35
600115.82 4789388.72 439.27
600116.38 4789385.39 452.17
600116.50 4789384.09 453.35
600116.46 4789384.27 452.31
600116.66 4789382.58 455.73
600116.55 4789383.07 452.81
600116.72 4789381.55 455.30
600116.62 4789382.02 452.54
600116.82 4789380.33 456.02
600116.81 4789379.62 453.75
600116.71 4789380.05 451.14
600116.89 4789378.50 453.81
600116.83 4789378.76 452.27
600116.90 4789377.69 452.10
600116.80 4789378.13 449.46
600116.75 4789378.33 448.20
600116.90 4789376.91 450.09
600116.81 4789377.31 447.66
600116.91 4789376.06 448.57
600116.99 4789374.95 448.57
600116.93 4789375.20 447.05
600116.83 4789374.88 442.23
600116.75 4789375.23 440.09
600116.86 4789373.97 440.94
600116.80 4789374.21 439.47
600116.92 4789372.91 440.70
600116.87 4789373.14 439.26
600116.99 4789371.84 440.42
600117.08 4789370.64 440.97
600117.43 4789368.34 448.54
600117.29 4789368.93 444.78
600117.15 4789369.57 440.72
600117.53 4789367.15 449.16
600117.65 4789365.84 450.42
600117.69 4789364.86 449.72
600117.65 4789364.26 446.40
600117.73 4789363.14 446.55
600117.78 4789362.14 445.90
600117.57 4789363.01 440.10
600117.71 4789361.64 441.99
600117.67 4789361.81 440.82
600117.62 4789362.01 439.53
600117.73 4789360.73 440.53
600118.56 4789356.53 461.44
600118.35 4789357.38 455.72
600118.70 4789355.13 463.48
600118.78 4789354.03 463.68
600118.65 4789354.57 460.01
600119.15 4789351.72 471.95
600119.22 4789350.66 471.90
600119.25 4789349.73 470.78
600119.31 4789348.72 470.36
600119.23 4789349.05 468.10
600119.37 4789347.67 470.15
600119.25 4789348.17 466.64
600119.44 4789346.62 470.00
600119.64 4789345.04 473.47
600119.67 4789344.14 472.36
600119.76 4789342.98 472.88
600119.71 4789343.18 471.43
600119.83 4789341.90 472.99
600120.01 4789340.42 475.87
600120.00 4789340.46 475.59
600120.09 4789339.31 476.25
600120.10 4789338.49 474.34
600120.17 4789337.42 474.41
600119.88 4789338.55 465.98
600120.23 4789336.38 474.10
600119.96 4789337.41 466.33
600120.08 4789336.19 467.52
600120.22 4789334.84 469.51
600120.14 4789335.13 467.26
600120.29 4789333.76 469.62
600120.37 4789332.67 469.69
600120.40 4789331.76 468.50
600120.49 4789330.58 469.19
600120.40 4789330.93 466.51
600120.36 4789331.09 465.21
600120.47 4789329.86 466.52
600120.56 4789328.73 466.88
600120.61 4789327.72 466.39
600120.55 4789327.97 464.42
600120.74 4789326.44 467.95
600120.81 4789325.39 467.86
600120.58 4789326.23 461.05
600120.81 4789324.57 465.66
600120.65 4789325.15 460.99
600120.86 4789323.56 465.21
600120.77 4789323.91 462.39
600120.58 4789324.56 457.03
600120.83 4789322.85 462.12
600120.64 4789323.52 456.63
600121.02 4789321.35 465.67
600120.89 4789321.80 461.93
600120.64 4789321.86 452.33
600120.48 4789322.42 447.64
600120.56 4789321.33 447.75
600120.63 4789320.24 447.66
600120.69 4789319.18 447.43
600120.77 4789318.08 447.44
600120.86 4789316.92 448.14
600120.89 4789315.98 446.70
600120.93 4789315.00 445.85
600120.98 4789314.00 444.97
600121.02 4789313.01 444.09
600121.09 4789311.94 443.85
600121.21 4789310.69 445.37
600121.17 4789310.81 444.23
600121.30 4789309.55 445.72
600121.39 4789308.39 446.40
600121.48 4789307.24 446.98
600121.55 4789306.16 446.88
600121.58 4789305.23 445.43
600121.63 4789304.19 444.98
600121.69 4789303.15 444.42
600121.76 4789302.08 444.37
600121.83 4789300.97 444.37
600121.91 4789299.89 444.39
600122.08 4789298.48 447.52
600121.98 4789298.78 444.47
600122.11 4789297.53 446.21
600122.06 4789297.70 444.55
600122.19 4789296.43 446.24
600122.14 4789296.58 444.79
600122.25 4789295.38 446.02
600122.29 4789294.39 444.92
600122.61 4789292.58 452.54
600122.52 4789292.86 449.67
600122.46 4789293.01 448.06
600122.68 4789291.48 452.63
600122.69 4789290.62 450.42
600122.51 4789291.12 445.08
600122.83 4789289.31 452.73
600122.91 4789288.21 453.04
600122.90 4789288.24 452.69
600122.98 4789287.14 452.88
600122.94 4789287.25 451.67
600122.95 4789286.35 449.77
600123.01 4789285.29 449.35
600122.88 4789285.66 445.22
600123.11 4789284.14 450.26
600123.01 4789284.42 447.04
600122.96 4789284.58 445.28
600123.20 4789283.02 450.57
600123.04 4789283.45 445.57
600123.72 4789280.73 464.67
600123.33 4789281.79 452.45
600123.25 4789282.00 449.93
600123.13 4789282.34 446.05
600123.59 4789280.19 458.41
600123.40 4789280.69 452.45
600123.98 4789278.26 468.64
600123.73 4789278.93 460.72
600123.94 4789277.48 465.04
600123.98 4789276.52 463.93
600123.95 4789276.61 462.86
600124.27 4789274.87 470.87
600124.04 4789275.46 463.69
600124.52 4789273.36 476.53
600124.47 4789273.48 475.05
600124.63 4789272.19 477.77
600124.58 4789272.33 476.11
600124.71 4789271.11 478.22
600124.75 4789270.12 477.30
600124.82 4789269.08 477.16
600124.74 4789269.27 474.68
600124.78 4789268.30 473.43
600124.70 4789268.49 471.03
600124.75 4789267.50 470.22
600124.63 4789267.78 466.55
600124.65 4789266.83 464.77
600124.71 4789265.80 464.46
600124.66 4789265.93 462.70
600124.75 4789264.80 463.45
600124.80 4789263.80 462.65
600124.85 4789262.76 462.09
600124.82 4789262.85 460.86
600124.86 4789261.85 459.89
600124.78 4789262.02 457.44
600124.85 4789260.96 457.16
600124.76 4789261.16 454.38
600125.23 4789259.19 467.51
600124.94 4789259.84 457.98
600124.89 4789259.95 456.37
600124.83 4789260.10 454.27
600125.01 4789258.78 457.71
600124.86 4789259.12 452.77
600124.90 4789258.10 451.97
600124.66 4789258.63 443.99
600124.73 4789257.55 443.86
600124.79 4789256.49 443.57
600124.86 4789255.42 443.27
600124.92 4789254.36 442.98
600124.98 4789253.29 442.63
600125.05 4789252.24 442.30
600125.11 4789251.16 442.01
600125.17 4789250.10 441.73
600125.24 4789249.02 441.44
600125.30 4789247.96 441.15
600125.37 4789246.89 440.85
600125.43 4789245.83 440.59
600125.50 4789244.75 440.29
600125.56 4789243.68 440.04
600125.63 4789242.60 439.77
600126.79 4789225.25 439.69
600127.08 4789220.91 439.67
600127.15 4789219.83 439.67
600127.22 4789218.74 439.67
600127.29 4789217.66 439.66
600127.37 4789216.57 439.69
600127.44 4789215.50 439.68
600127.51 4789214.40 439.68
600127.58 4789213.34 439.67
600129.18 4789189.50 439.68
600129.25 4789188.40 439.69
600129.32 4789187.34 439.70
600129.40 4789186.24 439.69
600129.47 4789185.17 439.68
600129.54 4789184.07 439.68
600129.61 4789183.01 439.68
600129.69 4789181.91 439.69
600129.76 4789180.85 439.69
600129.83 4789179.74 439.69
600129.90 4789178.68 439.69
600129.98 4789177.58 439.69
600130.05 4789176.52 439.69
600130.12 4789175.43 439.70
600130.19 4789174.36 439.70
600130.27 4789173.26 439.69
600130.34 4789172.19 439.69
600130.41 4789171.09 439.69
600130.48 4789170.03 439.69
600130.56 4789168.93 439.70
600130.63 4789167.86 439.70
600130.70 4789166.76 439.70
600130.77 4789165.70 439.70
600130.85 4789164.60 439.70
600130.92 4789163.53 439.70
600130.99 4789162.44 439.70
600131.06 4789161.37 439.70
600131.14 4789160.27 439.70
600131.21 4789159.20 439.69
600131.28 4789158.11 439.70
600131.35 4789157.04 439.70
600131.43 4789155.94 439.70
600131.50 4789154.87 439.69
600131.57 4789153.78 439.70
600131.64 4789152.71 439.71
600131.72 4789151.62 439.70
600131.79 4789150.54 439.70
600131.86 4789149.45 439.71
600131.93 4789148.37 439.70
600132.01 4789147.29 439.69
600132.08 4789146.21 439.70
600132.15 4789145.12 439.69
600132.22 4789144.05 439.70
600132.30 4789142.96 439.70
600132.37 4789141.88 439.70
600132.66 4789137.55 439.74
600132.74 4789136.47 439.99
600132.82 4789135.40 440.33
600132.90 4789134.32 440.68
600132.98 4789133.26 440.99
600133.06 4789132.18 441.35
600133.14 4789131.12 441.66
600133.22 4789130.04 441.95
600133.30 4789128.98 442.18
600133.38 4789127.90 442.49
600133.46 4789126.84 442.90
600133.54 4789125.77 443.42
600133.63 4789124.72 443.98
600133.71 4789123.65 444.48
600133.84 4789122.70 447.03
600133.80 4789122.61 445.15
600134.16 4789122.11 457.99
600134.14 4789122.06 456.90
600134.33 4789121.24 462.05
600134.26 4789121.10 459.04
600134.50 4789120.38 466.49
600134.65 4789119.49 469.93
600134.58 4789119.35 467.16
600134.71 4789118.40 469.37
600134.67 4789118.33 467.91
600134.77 4789117.33 469.18
600134.88 4789116.36 470.99
600134.93 4789115.25 469.87
600134.96 4789114.09 467.97
600135.03 4789113.04 468.11
600134.99 4789112.95 466.48
600135.05 4789111.85 465.76
600134.96 4789111.62 461.52
600135.02 4789110.54 461.38
600135.06 4789109.39 459.92
600135.21 4789108.51 463.17
600135.35 4789107.62 466.26
600135.39 4789106.48 464.96
600135.44 4789105.37 464.15
600135.51 4789103.05 460.93
600135.62 4789102.07 462.44
600135.55 4789101.89 459.53
600135.41 4789101.49 453.06
600135.49 4789100.43 453.33
600135.57 4789099.38 453.71
600135.65 4789098.32 453.90
600135.75 4789097.33 455.24
600135.83 4789096.28 455.54
600135.90 4789095.22 455.69
600135.98 4789094.16 455.92
600136.05 4789093.09 455.90
600136.13 4789092.05 456.39
600136.22 4789091.01 456.90
600136.29 4789089.95 456.95
600136.37 4789088.89 457.24
600136.43 4789087.80 457.01
600136.52 4789086.80 457.92
600136.58 4789085.65 456.97
600136.67 4789084.67 458.19
600136.74 4789083.58 457.82
600136.81 4789082.53 458.10
600136.99 4789081.85 463.10
600136.89 4789081.48 458.38
600137.11 4789080.98 465.60
600137.06 4789080.79 463.18
600137.23 4789080.09 467.75
600137.19 4789079.97 466.24
600137.17 4789079.88 465.09
600137.12 4789079.69 462.79
600137.46 4789079.68 475.81
600137.29 4789078.98 467.19
600137.51 4789078.55 474.77
600137.37 4789077.98 467.90
600137.34 4789077.87 466.61
600137.83 4789078.50 487.07
600137.88 4789077.40 486.27
600137.75 4789076.85 479.75
600138.01 4789076.59 489.14
600138.10 4789075.63 490.22
600138.15 4789074.50 489.18
600138.15 4789073.16 485.77
600138.12 4789071.62 480.34
600137.85 4789070.42 466.75
600137.80 4789070.22 464.51
600138.35 4789071.30 488.45
600138.25 4789070.88 483.79
600138.49 4789070.58 492.15
600138.59 4789069.68 493.71
600138.55 4789069.51 491.83
600138.63 4789068.48 492.01
600138.59 4789068.30 490.06
600138.61 4789067.01 487.45
600138.51 4789066.55 482.43
600138.60 4789065.60 483.59
600138.66 4789064.48 482.90
600138.58 4789064.11 479.00
600138.74 4789063.47 483.30
600138.71 4789063.34 481.97
600138.68 4789063.19 480.42
600138.81 4789062.44 483.55
600138.73 4789062.04 479.38
600138.43 4789060.52 463.72
600138.78 4789060.86 478.15
600138.74 4789060.68 476.32
600138.49 4789059.41 463.28
600138.85 4789059.80 478.09
600138.57 4789058.37 463.63
600139.19 4789060.12 491.98
600139.08 4789059.60 486.68
600139.23 4789058.93 490.46
600139.18 4789058.67 487.96
600139.29 4789057.85 490.20
600139.23 4789057.53 487.01
600139.37 4789056.83 490.42
600139.30 4789056.45 486.76
600139.46 4789055.92 491.74
600139.52 4789054.81 491.13
600139.51 4789053.32 486.88
600139.14 4789051.28 467.44
600139.44 4789051.48 479.47
600139.21 4789050.19 467.30
600139.29 4789049.14 467.34
600139.36 4789048.06 467.41
600139.43 4789047.01 467.42
600139.50 4789045.92 467.37
600139.57 4789044.86 467.35
600139.64 4789043.76 467.20
600139.74 4789042.88 468.82
600139.71 4789042.68 466.99
600139.83 4789041.87 469.44
600139.93 4789041.02 471.26
600139.91 4789040.92 470.40
600140.01 4789040.00 471.78
600140.09 4789039.01 472.32
600140.17 4789037.98 472.79
600140.24 4789036.90 472.60
600140.32 4789035.92 473.35
600140.42 4789035.03 474.75
600140.49 4789033.94 474.70
600140.48 4789033.84 473.86
600140.60 4789033.13 476.64
600140.56 4789032.85 474.37
600140.65 4789031.90 475.39
600140.76 4789031.15 477.89
600140.74 4789031.01 476.74
600140.86 4789030.24 479.25
600140.88 4789028.83 476.35
600140.96 4789027.83 476.97
600141.03 4789026.79 477.10
600141.15 4789026.03 479.58
600141.12 4789025.87 478.34
600141.21 4789024.94 479.30
600141.29 4789023.88 479.42
600141.35 4789022.79 479.10
600141.46 4789022.01 481.39
600141.56 4789021.18 483.05
600141.59 4789019.76 480.46
600141.67 4789018.85 481.44
600141.75 4789017.80 481.67
600141.86 4789017.04 483.82
600141.91 4789015.82 482.81
600141.98 4789014.77 482.72
600142.07 4789013.81 483.64
600142.17 4789013.01 485.39
600142.14 4789012.83 484.12
600142.26 4789012.09 486.56
600142.32 4789010.98 486.05
600142.41 4789010.07 487.26
600142.51 4789009.29 489.08
600142.54 4789007.88 486.79
600142.61 4789006.84 486.84
600142.70 4789005.86 487.49
600142.68 4789005.71 486.49
600142.78 4789004.90 488.05
600142.90 4789004.27 491.15
600142.86 4789003.90 488.59
600142.97 4789003.21 490.98
600142.95 4789003.07 490.03
600143.02 4789001.99 490.06
600143.09 4789000.97 490.22
600071.51 4789998.88 359.94
600071.54 4789997.95 358.85
600071.50 4789997.66 356.74
600071.55 4789996.63 355.80
600071.57 4789995.82 354.52
600071.41 4789997.29 352.16
600071.19 4789998.65 347.39
600071.61 4789994.14 352.03
600071.39 4789996.21 348.70
600071.42 4789995.32 347.54
600071.45 4789994.41 346.40
600071.54 4789992.97 346.11
600071.63 4789991.47 345.93
600071.73 4789989.92 345.83
600071.81 4789988.58 345.40
600071.89 4789987.23 344.98
600071.98 4789985.77 344.74
600072.09 4789984.14 344.76
600072.15 4789982.99 344.02
600072.24 4789981.59 343.67
600072.32 4789980.18 343.37
600072.41 4789978.73 343.10
600072.50 4789977.31 342.83
600072.59 4789975.85 342.57
600072.69 4789974.37 342.41
600072.80 4789972.75 342.43
600073.48 4789965.95 351.13
600072.88 4789971.39 342.05
600073.42 4789965.88 348.57
600072.97 4789969.89 341.88
600073.06 4789968.51 341.54
600073.63 4789962.74 348.55
600073.14 4789967.09 341.24
600073.62 4789962.20 346.82
600073.78 4789960.12 347.63
600073.93 4789958.18 348.27
600074.08 4789956.12 349.05
600074.18 4789954.65 348.91
600074.26 4789953.33 348.44
600074.33 4789952.05 348.01
600074.77 4789947.52 353.02
600074.40 4789950.74 347.52
600074.96 4789945.19 354.36
600074.88 4789945.83 353.26
600074.95 4789944.62 352.63
600075.07 4789942.92 352.91
600075.15 4789941.59 352.50
600075.21 4789940.46 351.80
600075.33 4789938.08 350.53
600077.38 4789919.31 380.35
600077.61 4789916.60 382.46
600077.80 4789914.30 383.80
600077.66 4789915.60 381.55
600077.81 4789913.60 382.43
600077.75 4789913.51 379.93
600077.85 4789912.06 379.83
600077.92 4789910.80 379.39
600078.10 4789908.57 380.66
600078.30 4789906.19 382.21
600078.40 4789904.72 382.15
600078.44 4789903.80 381.13
600078.48 4789902.83 380.18
600078.44 4789902.54 378.05
600078.42 4789902.06 376.22
600078.63 4789899.58 377.96
600078.64 4789898.94 376.43
600077.61 4789907.36 358.68
600077.22 4789910.70 352.70
600077.44 4789908.19 354.49
600077.03 4789911.73 348.12
600077.58 4789905.71 353.48
600077.78 4789903.32 355.02
600078.11 4789899.78 358.72
600077.86 4789901.97 354.76
600078.29 4789897.61 359.90
600077.96 4789900.47 354.72
600078.39 4789896.16 359.82
600078.69 4789892.91 362.97
600078.57 4789893.91 361.15
600078.89 4789890.53 364.61
600079.21 4789887.13 368.07
600079.45 4789884.40 370.36
600079.73 4789881.37 373.17
600079.97 4789878.70 375.40
600080.24 4789875.68 378.21
600080.50 4789872.79 380.85
600080.78 4789869.76 383.71
600080.98 4789867.45 385.32
600081.20 4789864.93 387.25
600081.48 4789861.94 390.15
600081.41 4789862.53 389.05
600081.69 4789859.47 392.01
600082.21 4789854.41 398.81
600082.27 4789853.23 398.29
600082.40 4789851.53 398.82
600082.72 4789848.22 402.31
600083.28 4789842.81 409.85
600082.89 4789846.15 403.53
600084.11 4789835.08 421.74
600083.19 4789842.95 406.84
600083.12 4789843.50 405.82
600083.32 4789841.18 407.55
600083.55 4789838.64 409.63
600083.76 4789836.26 411.49
600083.93 4789834.19 412.71
600084.12 4789832.00 414.23
600084.38 4789829.12 417.01
600084.28 4789829.98 415.37
600084.50 4789827.53 417.41
600084.59 4789826.14 417.35
600084.67 4789824.90 417.07
600084.97 4789821.73 420.45
600084.77 4789823.40 417.21
600085.04 4789820.50 420.16
600085.44 4789816.50 425.18
600085.33 4789817.44 423.37
600085.53 4789815.14 425.17
600085.68 4789813.29 426.03
600085.90 4789810.87 428.09
600086.03 4789809.11 428.78
600086.29 4789806.34 431.54
600086.40 4789804.79 431.87
600086.49 4789803.48 431.76
600086.58 4789802.09 431.77
600086.68 4789800.64 431.95
600086.78 4789799.21 432.05
600086.88 4789797.77 432.21
600086.99 4789796.27 432.46
600087.09 4789794.79 432.70
600087.19 4789793.37 432.81
600087.80 4789787.70 441.46
600087.28 4789792.02 432.80
600088.00 4789785.42 443.30
600088.16 4789783.47 444.53
600088.07 4789784.28 442.88
600088.31 4789781.68 445.41
600088.42 4789780.10 445.90
600088.34 4789780.78 444.53
600088.51 4789778.79 445.81
600088.53 4789777.44 443.10
600088.58 4789776.41 442.49
600088.36 4789778.23 438.76
600088.32 4789778.61 438.00
600088.60 4789775.65 441.27
600088.58 4789775.26 439.35
600088.53 4789775.00 437.10
600088.59 4789773.96 436.50
600088.69 4789772.46 436.78
600088.77 4789771.23 436.58
600088.77 4789770.67 434.95
600088.77 4789770.04 433.49
600088.63 4789770.60 429.49
600088.83 4789768.36 431.38
600088.78 4789768.10 429.10
600088.66 4789769.13 426.95
600088.64 4789768.68 425.09
600088.86 4789766.30 427.24
600088.63 4789768.12 423.42
600088.99 4789764.61 428.00
600089.03 4789763.06 425.60
600088.95 4789763.68 424.30
600088.91 4789763.43 421.94
600088.83 4789764.06 420.60
600089.28 4789759.82 426.80
600088.97 4789762.34 421.43
600089.18 4789759.96 423.62
600089.06 4789760.93 421.53
600089.38 4789757.74 425.52
600089.26 4789758.75 423.37
600089.35 4789757.37 423.42
600089.24 4789758.25 421.55
600089.37 4789756.61 422.22
600089.08 4789758.99 417.10
600089.35 4789756.16 420.28
600089.31 4789756.46 419.61
600089.55 4789753.91 422.26
600089.58 4789753.06 421.20
600089.48 4789753.29 417.81
600089.59 4789751.77 418.18
600089.53 4789751.66 415.53
600089.58 4789750.62 414.86
600089.62 4789749.63 414.13
600089.57 4789750.03 413.24
600089.58 4789749.37 411.74
600089.55 4789749.00 409.63
600089.73 4789746.90 411.28
600089.65 4789747.55 409.86
600089.73 4789746.32 409.64
600089.76 4789745.43 408.60
600089.69 4789745.95 407.45
600089.98 4789743.03 410.98
600089.88 4789743.85 409.17
600089.80 4789744.53 407.65
600090.09 4789741.53 411.37
600089.98 4789742.45 409.32
600089.82 4789743.73 406.48
600090.25 4789739.63 412.63
600090.09 4789740.90 409.79
600090.30 4789738.60 411.94
600090.24 4789739.13 410.77
600090.45 4789736.81 412.97
600090.47 4789736.02 411.77
600090.53 4789734.93 411.22
600090.46 4789735.49 409.97
600090.54 4789734.25 409.79
600090.47 4789734.77 408.62
600090.61 4789733.08 409.41
600090.49 4789733.98 407.37
600090.67 4789731.95 408.98
600090.61 4789732.46 407.82
600090.75 4789730.72 408.73
600090.24 4789734.69 399.71
600090.79 4789729.79 407.84
600090.88 4789728.44 407.92
600090.84 4789728.75 407.20
600090.70 4789729.84 404.71
600090.82 4789728.28 405.21
600090.58 4789730.15 400.95
600090.94 4789726.68 405.87
600090.66 4789728.88 400.81
600090.46 4789730.44 397.24
600091.14 4789724.49 407.84
600091.06 4789725.15 406.32
600090.52 4789729.33 396.70
600091.04 4789724.65 404.43
600090.93 4789725.49 402.50
600090.84 4789726.23 400.79
600091.12 4789723.42 404.21
600091.04 4789724.03 402.80
600090.99 4789724.39 401.95
600091.29 4789721.46 405.68
600091.21 4789721.43 402.68
600091.09 4789722.37 400.50
600091.10 4789721.67 399.06
600091.49 4789717.96 404.59
600091.43 4789718.41 403.55
600091.63 4789716.26 405.49
600091.55 4789716.85 404.11
600091.74 4789714.78 405.88
600091.78 4789713.83 405.02
600091.83 4789712.80 404.35
600091.87 4789711.86 403.46
600091.80 4789711.76 400.57
600091.69 4789712.63 398.52
600091.88 4789710.48 400.47
600092.11 4789708.11 402.98
600092.18 4789706.89 402.77
600092.21 4789706.07 401.56
600092.25 4789705.13 400.70
600092.18 4789704.96 397.91
600092.01 4789706.28 394.75
600091.64 4789709.17 387.80
600092.36 4789702.96 399.60
600092.36 4789702.33 397.92
600092.28 4789702.96 396.40
600092.33 4789701.93 395.73
600092.24 4789702.62 394.05
600092.00 4789704.49 389.54
600092.32 4789701.37 393.87
600092.08 4789703.16 389.53
600092.36 4789700.37 393.13
600092.48 4789698.89 393.52
600092.30 4789699.60 388.59
600092.28 4789699.09 386.58
600092.15 4789700.05 384.23
600091.77 4789702.96 377.09
600092.20 4789699.05 383.46
600092.11 4789699.08 380.10
600091.85 4789701.03 375.29
600091.90 4789700.02 374.55
600092.48 4789694.97 383.73
600091.93 4789699.14 373.39
600093.60 4789685.82 403.21
600093.50 4789686.61 401.25
600093.42 4789687.19 399.81
600093.25 4789688.47 396.61
600093.73 4789684.26 403.83
600093.65 4789683.51 399.22
600094.11 4789679.44 406.20
600094.20 4789678.08 406.35
600094.10 4789678.84 404.43
600093.95 4789679.99 401.54
600094.18 4789677.64 404.25
600094.27 4789676.29 404.36
600094.64 4789672.90 409.72
600094.38 4789674.83 404.83
600094.71 4789671.73 409.39
600094.47 4789672.87 403.25
600094.40 4789673.41 401.88
600095.02 4789668.16 411.96
600094.98 4789667.80 409.66
600095.16 4789665.81 411.45
600095.03 4789666.74 409.07
600095.38 4789663.56 413.98
600095.71 4789660.48 418.63
600095.77 4789659.33 418.34
600095.72 4789659.69 417.41
600095.77 4789658.70 416.66
600095.80 4789657.89 415.51
600096.08 4789655.17 419.25
600096.26 4789653.19 421.16
600096.33 4789651.99 420.97
600096.40 4789650.89 420.59
600096.52 4789649.36 421.26
600096.58 4789648.26 420.87
600096.82 4789645.83 423.95
600096.63 4789647.27 420.15
600096.83 4789645.14 422.49
600095.42 4789655.42 395.17
600097.45 4789639.95 432.94
600097.52 4789638.82 432.66
600097.44 4789639.42 431.08
600097.12 4789641.78 424.77
600097.59 4789637.67 432.41
600097.55 4789638.00 431.50
600097.37 4789639.25 428.15
600097.58 4789637.12 430.56
600097.60 4789636.32 429.36
600097.56 4789636.62 428.54
600097.72 4789634.86 429.99
600097.63 4789635.48 428.32
600098.08 4789631.60 435.41
600097.80 4789633.59 430.02
600097.76 4789633.92 429.10
600098.04 4789631.24 433.08
600098.05 4789630.48 431.71
600097.93 4789631.38 429.28
600097.72 4789632.91 425.10
600098.43 4789627.13 437.54
600098.34 4789627.81 435.67
600098.50 4789626.00 437.21
600098.39 4789626.79 435.05
600098.34 4789627.15 434.06
600098.25 4789627.81 432.26
600098.55 4789625.02 436.58
600098.27 4789627.00 431.13
600098.72 4789623.14 438.32
600098.66 4789622.94 435.56
600099.08 4789619.26 442.27
600099.13 4789618.27 441.70
600099.22 4789616.98 441.80
600099.25 4789616.13 440.84
600099.51 4789613.66 444.25
600099.28 4789615.27 439.75
600099.61 4789612.32 444.69
600099.79 4789610.42 446.53
600099.93 4789608.80 447.75
600099.89 4789608.42 445.32
600100.05 4789606.67 446.92
600100.05 4789605.98 445.36
600100.26 4789603.89 447.96
600100.18 4789604.48 446.27
600100.72 4789600.00 455.55
600100.32 4789602.82 447.46
600100.84 4789598.53 456.41
600100.46 4789600.58 446.98
600100.31 4789601.61 444.00
600100.83 4789597.29 453.06
600100.87 4789596.39 452.12
600100.80 4789596.88 450.69
600100.94 4789595.27 451.97
600101.11 4789593.47 453.64
600100.92 4789594.75 449.91
600100.83 4789595.39 448.02
600101.31 4789591.42 456.19
600101.18 4789592.33 453.53
600101.43 4789589.91 457.04
600101.32 4789590.72 454.65
600101.50 4789588.84 456.75
600101.57 4789587.70 456.52
600101.47 4789588.35 454.59
600101.89 4789584.85 461.52
600101.53 4789587.33 454.18
600102.06 4789583.00 463.39
600102.24 4789581.16 465.42
600102.30 4789580.11 464.96
600102.17 4789580.94 462.47
600102.12 4789581.29 461.44
600102.40 4789578.74 465.60
600102.54 4789577.16 466.70
600102.45 4789577.79 464.83
600102.68 4789575.59 467.99
600102.61 4789576.02 466.70
600102.72 4789574.67 467.12
600102.42 4789576.68 461.04
600102.89 4789572.89 469.04
600102.64 4789574.56 463.99
600102.54 4789575.23 461.98
600102.77 4789572.99 465.08
600102.67 4789573.71 462.90
600102.94 4789571.24 466.91
600102.91 4789571.44 466.29
600102.84 4789571.95 464.74
600103.01 4789570.07 466.81
600102.93 4789570.63 465.10
600103.12 4789568.76 467.31
600102.97 4789569.76 464.26
600103.30 4789566.85 469.49
600103.09 4789568.30 465.05
600103.33 4789566.03 468.51
600103.17 4789567.13 465.12
600103.02 4789568.11 462.08
600103.40 4789564.87 468.37
600103.56 4789563.19 470.05
600103.52 4789563.44 469.28
600103.59 4789562.33 469.01
600103.49 4789562.98 466.98
600103.53 4789562.09 466.19
600103.76 4789559.89 469.33
600103.67 4789560.54 467.32
600103.56 4789561.23 465.16
600103.84 4789558.76 469.31
600103.68 4789559.81 466.00
600103.39 4789561.75 459.93
600103.97 4789557.20 470.49
600104.02 4789556.25 469.86
600103.71 4789558.28 463.45
600103.49 4789559.74 458.84
600104.00 4789555.74 467.75
600103.66 4789557.98 460.67
600104.08 4789554.53 467.94
600104.11 4789553.67 466.94
600104.21 4789552.39 467.35
600104.14 4789552.83 465.94
600104.28 4789551.29 467.11
600104.22 4789551.66 465.90
600104.19 4789551.23 463.60
600104.06 4789552.08 460.86
600104.24 4789550.23 463.01
600104.15 4789550.84 461.06
600104.32 4789549.09 462.99
600104.35 4789548.23 461.95
600104.24 4789548.92 459.72
600104.38 4789547.39 460.93
600104.48 4789546.06 461.45
600104.40 4789546.54 459.87
600104.33 4789547.01 458.34
600104.47 4789545.47 459.57
600104.42 4789545.80 458.51
600104.96 4789541.62 468.38
600104.49 4789544.68 458.31
600105.02 4789540.53 468.19
600105.04 4789539.74 466.93
600105.08 4789538.84 466.13
600105.05 4789538.39 463.75
600104.84 4789539.73 459.28
600105.08 4789537.54 462.73
600104.96 4789538.29 460.23
600105.23 4789535.93 464.20
600105.12 4789536.64 461.82
600104.90 4789537.35 455.59
600105.31 4789534.08 462.64
600105.35 4789533.15 461.91
600104.96 4789535.69 453.32
600104.86 4789536.32 451.19
600104.95 4789535.05 451.51
600105.24 4789532.54 456.11
600105.03 4789533.87 451.59
600105.50 4789530.19 460.12
600105.64 4789528.62 461.57
600105.76 4789527.20 462.46
600105.66 4789527.23 458.43
600105.87 4789525.20 461.44
600105.94 4789524.06 461.38
600106.03 4789522.83 461.64
600105.99 4789523.12 460.63
600105.72 4789524.79 454.81
600105.20 4789528.09 443.30
600106.14 4789521.47 462.38
600106.17 4789520.61 461.36
600106.21 4789519.70 460.53
600106.17 4789519.32 457.79
600106.20 4789518.43 456.85
600106.02 4789519.56 452.86
600106.27 4789517.34 456.64
600106.31 4789516.40 455.87
600106.07 4789517.90 450.52
600106.09 4789517.10 449.24
600105.70 4789519.53 440.54
600106.24 4789515.50 450.81
600106.09 4789516.43 447.47
600105.77 4789518.42 440.32
600106.28 4789514.58 449.98
600105.83 4789517.36 439.96
600106.22 4789514.26 446.94
600106.09 4789515.03 444.14
600105.89 4789516.26 439.69
600106.47 4789512.01 450.94
600106.19 4789513.78 444.51
600106.75 4789509.62 455.40
600106.56 4789510.81 451.06
600106.54 4789510.93 450.61
600106.84 4789508.42 455.61
600106.90 4789507.32 455.40
600106.87 4789507.54 454.59
600106.98 4789506.16 455.46
600107.04 4789505.14 454.98
600107.15 4789503.77 455.82
600107.09 4789504.15 454.41
600106.99 4789504.73 452.27
600107.10 4789503.39 452.94
600107.04 4789503.75 451.59
600107.27 4789501.69 455.01
600107.36 4789500.46 455.33
600107.23 4789501.21 452.51
600107.33 4789499.97 452.88
600107.59 4789497.69 457.10
600107.30 4789499.46 450.42
600107.64 4789496.74 456.40
600107.91 4789494.43 460.83
600107.75 4789495.36 457.29
600107.97 4789493.39 460.48
600107.91 4789493.71 459.27
600108.02 4789492.35 460.08
600107.89 4789493.15 457.03
600108.11 4789491.14 460.36
600108.18 4789490.05 460.19
600108.15 4789489.54 457.78
600108.07 4789490.01 455.94
600108.13 4789489.00 455.43
600108.03 4789489.56 453.24
600107.36 4789493.50 437.93
600108.22 4789487.76 455.84
600108.03 4789488.87 451.52
600107.75 4789490.51 445.12
600108.29 4789486.62 455.81
600108.40 4789485.28 456.62
600108.45 4789484.31 455.93
600108.11 4789486.31 448.04
600108.18 4789485.20 447.93
600108.10 4789485.69 446.03
600108.11 4789484.89 444.63
600108.13 4789484.09 443.24
600108.21 4789482.91 443.36
600108.30 4789481.72 443.51
600108.26 4789481.95 442.59
600108.31 4789480.92 442.14
600108.48 4789479.25 444.25
600108.34 4789480.04 441.04
600108.47 4789478.63 442.10
600108.25 4789479.89 437.01
600108.55 4789477.44 442.31
600108.61 4789476.40 441.86
600108.54 4789476.06 438.57
600108.61 4789474.98 438.27
600108.56 4789475.27 437.05
600108.72 4789473.64 439.05
600108.77 4789472.61 438.57
600108.87 4789471.37 438.97
600108.94 4789470.23 438.94
600109.01 4789469.11 438.84
600109.53 4789465.50 449.22
600109.07 4789468.09 438.31
600109.58 4789464.49 448.71
600109.81 4789462.50 452.34
600109.71 4789463.06 449.97
600110.04 4789459.83 454.09
600110.09 4789458.79 453.72
600110.12 4789457.95 452.48
600110.13 4789457.18 450.91
600109.96 4789458.09 446.94
600110.19 4789456.11 450.65
600110.15 4789456.34 449.64
600110.16 4789455.56 448.14
600110.12 4789455.81 447.01
600110.31 4789454.03 449.86
600110.22 4789454.50 447.77
600110.16 4789454.84 446.30
600110.42 4789452.72 450.65
600110.43 4789451.95 449.07
600110.37 4789452.25 447.72
600110.44 4789451.17 447.53
600110.50 4789450.13 447.08
600110.56 4789449.08 446.77
600110.50 4789449.39 445.34
600110.55 4789448.39 444.72
600110.49 4789448.72 443.27
600110.18 4789450.41 435.63
600110.68 4789446.99 445.95
600110.82 4789445.47 447.73
600110.69 4789446.19 444.45
600110.90 4789444.33 447.79
600110.88 4789443.73 445.37
600110.47 4789445.88 435.50
600110.96 4789442.54 445.64
600110.93 4789442.74 444.74
600111.11 4789441.05 447.31
600110.98 4789441.75 444.07
600111.26 4789439.54 449.11
600111.35 4789438.29 449.68
600111.24 4789438.88 446.92
600111.56 4789436.50 452.79
600111.63 4789435.35 452.92
600111.68 4789434.38 452.20
600111.50 4789435.35 447.62
600111.81 4789432.98 453.54
600111.57 4789434.23 447.64
600112.06 4789430.97 457.79
600112.07 4789430.16 456.33
600112.18 4789428.88 457.14
600112.14 4789429.10 456.06
600112.09 4789429.31 455.07
600112.12 4789428.46 453.81
600112.07 4789428.73 452.51
600112.19 4789427.35 453.71
600112.24 4789426.37 453.17
600112.28 4789425.40 452.36
600112.22 4789425.73 450.73
600112.36 4789424.28 452.47
600112.28 4789424.70 450.43
600112.24 4789424.92 449.34
600112.54 4789422.60 455.13
600112.30 4789423.85 448.99
600112.74 4789420.89 458.25
600112.78 4789419.92 457.40
600112.89 4789418.67 458.21
600112.92 4789417.72 457.28
600113.01 4789416.58 457.56
600112.97 4789416.79 456.52
600113.10 4789415.39 457.85
600112.98 4789415.97 454.91
600113.16 4789414.36 457.58
600113.10 4789414.64 456.14
600113.22 4789413.31 457.17
600113.17 4789412.79 454.24
600113.08 4789413.27 451.77
600113.23 4789411.76 453.71
600113.27 4789410.83 452.89
600113.19 4789411.22 450.87
600113.33 4789409.78 452.48
600113.33 4789409.04 450.67
600113.52 4789407.36 453.49
600113.40 4789407.93 450.51
600113.58 4789406.29 453.41
600113.42 4789407.10 449.15
600113.65 4789405.20 453.19
600113.37 4789406.58 445.87
600113.64 4789404.51 451.08
600113.53 4789405.07 448.08
600113.81 4789402.95 453.37
600113.87 4789401.90 453.19
600113.73 4789402.56 449.62
600113.89 4789400.30 449.81
600113.80 4789400.72 447.55
600113.97 4789399.14 449.96
600113.94 4789399.30 449.07
600113.64 4789399.98 439.37
600113.73 4789398.74 439.90
600113.67 4789399.03 438.32
600113.81 4789397.63 440.01
600114.37 4789394.21 452.72
600114.26 4789394.72 449.85
600114.35 4789393.58 450.22
600114.06 4789394.11 440.80
600114.15 4789392.97 441.08
600114.26 4789391.67 442.01
600114.23 4789391.82 441.13
600114.17 4789392.07 439.68
600114.31 4789390.66 441.55
600114.77 4789387.77 451.64
600114.70 4789388.09 449.79
600114.35 4789389.71 440.47
600114.87 4789386.57 452.30
600114.94 4789385.45 452.29
600115.05 4789384.21 453.19
600114.98 4789384.53 451.36
600114.94 4789384.71 450.29
600115.05 4789383.43 451.15
600114.99 4789383.69 449.64
600115.15 4789382.23 451.82
600115.06 4789382.61 449.58
600115.18 4789381.30 450.70
600115.35 4789379.76 453.45
600115.26 4789380.19 450.87
600115.32 4789379.09 450.67
600115.19 4789379.71 446.95
600115.39 4789378.05 450.47
600115.43 4789377.05 449.66
600115.38 4789377.30 448.14
600115.45 4789376.21 448.23
600115.48 4789375.27 447.05
600115.44 4789375.49 445.73
600115.47 4789374.58 444.66
600115.44 4789374.72 443.82
600115.45 4789373.85 442.13
600115.56 4789372.62 443.08
600115.50 4789372.88 441.46
600115.59 4789371.65 442.02
600115.67 4789370.54 442.24
600115.98 4789368.42 448.48
600115.72 4789369.54 441.41
600116.03 4789367.44 447.88
600116.18 4789365.99 449.98
600116.09 4789366.37 447.52
600116.24 4789364.98 449.56
600116.27 4789364.03 448.42
600116.21 4789364.29 446.73
600116.22 4789363.45 445.14
600116.30 4789362.32 445.15
600116.13 4789363.03 440.51
600116.29 4789361.57 443.00
600116.20 4789361.94 440.54
600116.29 4789360.73 441.04
600117.12 4789356.55 461.87
600116.36 4789359.67 440.91
600117.26 4789355.18 463.60
600117.33 4789354.13 463.53
600117.28 4789354.30 462.37
600117.66 4789351.97 470.71
600117.39 4789353.05 463.37
600117.77 4789350.76 471.79
600117.71 4789351.00 470.13
600117.44 4789352.10 462.57
600117.77 4789349.94 469.87
600117.49 4789351.09 461.91
600117.85 4789348.84 470.14
600117.80 4789349.06 468.60
600117.72 4789349.36 466.51
600117.86 4789348.02 468.20
600117.78 4789348.31 466.19
600117.63 4789348.93 461.79
600118.09 4789346.33 472.68
600118.14 4789345.33 472.00
600117.94 4789346.09 466.59
600118.38 4789343.60 476.81
600118.04 4789344.93 467.31
600118.46 4789342.46 477.19
600118.32 4789343.00 473.28
600118.47 4789341.65 475.46
600118.59 4789340.36 476.87
600118.56 4789340.50 475.86
600118.47 4789340.83 473.40
600118.35 4789341.31 469.94
600118.66 4789339.35 476.62
600118.47 4789340.04 471.52
600118.34 4789340.55 467.81
600118.78 4789338.05 478.13
600118.70 4789338.37 475.74
600118.82 4789337.11 477.34
600118.88 4789336.09 476.80
600118.89 4789335.25 475.28
600118.73 4789335.88 470.52
600118.96 4789334.18 475.15
600118.75 4789334.97 469.17
600118.70 4789335.18 467.59
600118.86 4789333.76 470.26
600118.75 4789334.18 467.10
600118.92 4789332.71 469.98
600118.96 4789331.76 469.15
600118.84 4789332.21 465.67
600119.08 4789330.51 470.48
600119.15 4789329.45 470.39
600119.16 4789328.61 468.53
600119.22 4789327.59 468.15
600119.17 4789327.76 466.76
600119.29 4789326.51 468.17
600119.36 4789325.44 468.16
600119.44 4789324.32 468.51
600119.39 4789324.49 467.09
600119.51 4789323.24 468.51
600119.56 4789322.26 467.77
600119.52 4789322.41 466.56
600119.62 4789321.23 467.41
600119.57 4789321.41 465.95
600119.64 4789320.32 466.03
600119.71 4789319.27 465.88
600119.80 4789318.11 466.52
600119.75 4789318.30 464.93
600119.20 4789320.19 448.86
600119.80 4789317.29 464.44
600119.77 4789317.41 463.35
600119.90 4789316.13 465.07
600119.92 4789315.23 463.56
600119.99 4789314.15 463.57
600119.47 4789315.92 448.12
600119.43 4789316.02 447.19
600119.49 4789315.01 446.54
600119.53 4789314.01 445.68
600120.02 4789311.53 458.24
600119.57 4789313.02 444.79
600120.11 4789310.41 458.54
600119.62 4789312.00 444.19
600119.73 4789310.80 445.13
600119.69 4789310.91 444.15
600119.81 4789309.66 445.52
600119.93 4789308.43 446.86
600120.01 4789307.33 446.96
600120.08 4789306.25 446.94
600120.14 4789305.20 446.49
600120.23 4789304.06 447.07
600120.17 4789304.23 445.37
600120.22 4789303.21 444.69
600120.36 4789301.92 446.67
600120.29 4789302.13 444.63
600120.37 4789301.03 444.72
600120.53 4789299.68 447.31
600120.44 4789299.95 444.60
600120.63 4789298.50 448.22
600120.68 4789297.48 447.59
600120.80 4789296.25 449.10
600120.76 4789296.37 447.88
600120.88 4789295.15 449.13
600120.93 4789294.12 448.70
600120.88 4789294.28 446.97
600120.82 4789294.46 445.13
600121.11 4789292.71 451.95
600121.16 4789291.69 451.34
600121.22 4789290.66 450.79
600121.18 4789290.76 449.67
600121.45 4789289.13 455.59
600121.49 4789288.13 454.71
600121.56 4789287.06 454.61
600121.60 4789286.07 453.67
600121.64 4789285.07 452.70
600121.53 4789285.37 449.30
600121.57 4789284.40 448.12
600121.47 4789284.65 445.19
600121.77 4789282.94 452.36
600121.55 4789283.56 445.31
600121.91 4789281.70 454.23
600121.84 4789281.87 452.32
600121.63 4789282.45 445.59
600122.05 4789280.43 456.53
600121.97 4789280.64 454.08
600122.27 4789278.97 461.04
600122.13 4789279.32 456.90
600122.04 4789279.56 454.01
600122.33 4789277.91 460.91
600122.28 4789278.05 459.24
600122.23 4789278.19 457.58
600122.41 4789276.81 461.16
600122.81 4789274.91 471.28
600122.47 4789275.78 460.65
600122.87 4789273.87 471.04
600122.57 4789274.62 461.75
600123.13 4789272.32 477.18
600123.02 4789272.61 473.52
600122.94 4789272.81 471.02
600123.23 4789271.20 477.92
600123.26 4789270.23 476.89
600123.37 4789269.09 477.89
600123.28 4789268.41 473.02
600123.23 4789268.55 471.27
600123.27 4789267.55 470.44
600123.25 4789266.72 467.35
600123.06 4789267.17 461.32
600123.20 4789265.92 463.68
600123.13 4789266.09 461.34
600123.27 4789264.86 463.55
600123.44 4789263.56 466.84
600123.36 4789263.76 464.07
600123.31 4789263.86 462.66
600123.69 4789262.09 472.49
600123.38 4789262.80 462.57
600123.29 4789263.02 459.42
600123.53 4789261.56 464.93
600123.35 4789261.96 459.25
600123.31 4789262.07 457.78
600123.69 4789260.28 468.01
600123.38 4789260.99 457.79
600123.87 4789258.99 471.42
600123.75 4789259.25 467.59
600123.81 4789258.21 467.24
600123.66 4789258.53 462.47
600123.54 4789258.81 458.41
600123.73 4789257.47 462.33
600123.67 4789257.60 460.38
600123.38 4789258.23 450.95
600123.73 4789256.56 459.92
600123.25 4789257.60 444.26
600123.56 4789256.01 451.95
600123.31 4789256.53 444.05
600123.62 4789254.96 451.54
600123.38 4789255.46 443.84
600123.44 4789254.39 443.60
600123.51 4789253.32 443.29
600123.57 4789252.26 442.89
600123.63 4789251.20 442.55
600123.69 4789250.14 442.22
600123.76 4789249.07 441.94
600123.82 4789248.00 441.68
600123.88 4789246.93 441.41
600123.95 4789245.88 441.09
600124.01 4789244.80 440.79
600124.07 4789243.74 440.49
600124.14 4789242.65 440.22
600124.20 4789241.60 439.99
600124.27 4789240.51 439.72
600125.57 4789220.99 439.71
600125.64 4789219.92 439.67
600125.71 4789218.82 439.68
600125.78 4789217.75 439.69
600125.85 4789216.66 439.68
600125.93 4789215.58 439.69
600126.00 4789214.49 439.69
600126.07 4789213.41 439.69
600126.14 4789212.32 439.69
600126.22 4789211.25 439.69
600126.29 4789210.15 439.69
600126.36 4789209.08 439.70
600126.43 4789207.99 439.67
600126.50 4789206.92 439.67
600127.59 4789190.66 439.69
600127.66 4789189.58 439.69
600127.73 4789188.49 439.70
600127.80 4789187.42 439.68
600127.87 4789186.33 439.69
600127.95 4789185.25 439.69
600128.02 4789184.16 439.69
600128.09 4789183.09 439.69
600128.16 4789182.00 439.70
600128.23 4789180.92 439.70
600128.31 4789179.83 439.70
600128.38 4789178.76 439.69
600128.45 4789177.67 439.70
600128.52 4789176.59 439.69
600128.59 4789175.50 439.70
600128.67 4789174.43 439.69
600128.74 4789173.34 439.69
600128.81 4789172.26 439.70
600128.88 4789171.17 439.69
600128.95 4789170.10 439.70
600129.03 4789169.01 439.70
600129.10 4789167.94 439.69
600129.17 4789166.84 439.70
600129.24 4789165.78 439.70
600129.31 4789164.67 439.70
600129.38 4789163.61 439.69
600129.46 4789162.51 439.70
600129.53 4789161.45 439.70
600129.60 4789160.34 439.70
600129.67 4789159.28 439.70
600129.75 4789158.19 439.70
600129.82 4789157.12 439.70
600129.89 4789156.03 439.70
600129.96 4789154.95 439.70
600130.03 4789153.86 439.70
600130.11 4789152.78 439.71
600130.18 4789151.70 439.70
600130.25 4789150.61 439.70
600130.32 4789149.53 439.70
600130.39 4789148.45 439.71
600130.46 4789147.36 439.69
600130.54 4789146.28 439.70
600130.61 4789145.20 439.69
600130.68 4789144.12 439.71
600130.75 4789143.03 439.71
600130.82 4789141.95 439.70
600131.26 4789135.46 439.94
600131.34 4789134.38 440.25
600131.42 4789133.31 440.57
600131.50 4789132.24 440.89
600131.58 4789131.17 441.23
600131.66 4789130.09 441.51
600131.74 4789129.03 441.80
600131.82 4789127.96 442.13
600131.90 4789126.89 442.52
600131.98 4789125.83 443.02
600132.07 4789124.77 443.52
600132.15 4789123.71 444.12
600132.24 4789122.66 444.70
600132.44 4789121.83 450.28
600132.32 4789121.60 445.28
600132.64 4789121.01 455.73
600132.83 4789120.20 461.22
600132.95 4789119.23 463.30
600132.86 4789119.05 459.49
600132.98 4789118.07 461.30
600133.16 4789117.24 466.10
600133.28 4789116.29 468.46
600133.31 4789115.14 466.58
600132.89 4789114.20 448.25
600133.31 4789113.92 463.65
600132.97 4789113.12 448.46
600133.46 4789113.05 467.11
600133.42 4789112.93 464.98
600133.05 4789112.07 448.89
600133.52 4789111.94 466.45
600133.13 4789111.02 449.41
600133.56 4789110.81 465.07
600133.48 4789110.61 461.36
600133.21 4789109.97 449.84
600133.51 4789109.44 459.73
600133.41 4789109.20 455.42
600133.52 4789108.24 457.24
600133.46 4789108.08 454.48
600133.37 4789107.85 450.47
600133.67 4789107.34 460.44
600133.56 4789107.07 455.72
600133.45 4789106.80 450.94
600133.54 4789105.75 451.34
600133.61 4789104.68 451.52
600133.86 4789104.10 459.56
600133.69 4789103.64 451.95
600134.05 4789103.35 465.01
600133.96 4789103.10 460.85
600133.77 4789102.58 452.32
600134.14 4789102.34 465.60
600134.10 4789102.25 464.16
600133.85 4789101.53 452.64
600134.23 4789101.34 466.84
600133.93 4789100.46 452.91
600134.29 4789100.25 466.28
600134.01 4789099.42 453.24
600134.08 4789098.35 453.43
600134.16 4789097.30 453.72
600134.24 4789096.25 454.20
600134.33 4789095.24 455.05
600135.05 4789096.19 484.75
600134.41 4789094.19 455.45
600135.09 4789095.08 483.77
600134.46 4789093.06 454.53
600135.23 4789094.24 486.78
600135.14 4789093.94 482.57
600135.25 4789093.04 484.49
600135.31 4789091.94 483.91
600135.18 4789091.52 477.99
600135.37 4789090.88 483.62
600134.79 4789088.92 456.69
600134.88 4789087.88 457.33
600134.94 4789086.79 456.90
600135.03 4789085.76 457.57
600135.11 4789084.74 458.12
600135.19 4789083.67 458.39
600135.25 4789082.57 457.88
600135.45 4789082.00 464.28
600135.41 4789081.83 462.17
600135.39 4789081.77 461.37
600135.32 4789081.49 457.89
600135.55 4789081.05 465.65
600135.51 4789080.89 463.69
600135.48 4789080.77 462.19
600135.65 4789080.07 466.93
600135.61 4789079.94 465.22
600135.57 4789079.77 463.16
600135.87 4789079.61 474.12
600135.77 4789079.22 469.37
600135.72 4789079.02 466.87
600135.69 4789078.89 465.27
600135.96 4789078.62 475.04
600135.94 4789078.52 473.94
600135.90 4789077.05 468.83
600136.28 4789077.24 483.82
600136.34 4789076.15 483.30
600136.30 4789075.98 481.31
600136.37 4789074.93 481.45
600136.50 4789074.16 484.51
600136.36 4789073.55 477.50
600136.43 4789072.47 477.41
600136.21 4789071.55 466.87
600136.16 4789071.29 463.94
600136.09 4789071.00 460.65
600136.63 4789072.02 484.10
600136.17 4789069.98 461.17
600136.84 4789071.54 490.59
600137.03 4789069.70 493.37
600137.01 4789068.26 488.84
600136.77 4789065.74 473.26
600136.56 4789064.76 462.75
600137.02 4789065.59 482.66
600136.98 4789065.40 480.67
600136.63 4789063.72 462.79
600136.99 4789063.99 477.21
600136.92 4789063.66 473.75
600136.89 4789062.14 468.67
600136.76 4789061.55 462.51
600136.85 4789060.50 463.02
600136.93 4789059.50 463.46
600137.25 4789059.68 476.40
600136.99 4789058.35 462.89
600137.35 4789058.77 477.71
600137.07 4789057.38 463.68
600137.45 4789057.85 479.33
600137.52 4789056.84 479.52
600137.63 4789055.96 481.53
600137.71 4789054.97 481.87
600137.74 4789053.65 479.61
600137.59 4789052.88 472.18
600137.48 4789052.26 466.26
600137.55 4789051.23 466.38
600137.63 4789050.17 466.71
600137.71 4789049.18 467.23
600137.79 4789048.10 467.35
600137.86 4789047.06 467.38
600137.93 4789045.97 467.42
600138.00 4789044.92 467.39
600138.07 4789043.82 467.37
600138.14 4789042.76 467.25
600138.21 4789041.64 466.98
600138.29 4789040.67 467.72
600138.39 4789039.77 469.37
600138.50 4789038.95 471.34
600138.58 4789037.95 472.06
600138.68 4789037.07 473.53
600138.66 4789036.93 472.35
600138.79 4789036.20 475.35
600138.83 4789034.96 473.72
600138.89 4789033.85 473.55
600138.99 4789033.00 475.19
600139.13 4789030.84 474.96
600139.21 4789029.80 475.31
600139.31 4789028.94 476.88
600139.29 4789028.82 475.90
600139.40 4789028.03 478.25
600139.45 4789026.82 477.00
600139.53 4789025.77 477.25
600139.60 4789024.75 477.50
600139.70 4789023.86 478.99
600139.79 4789022.97 480.20
600139.85 4789021.76 479.21
600139.93 4789020.78 479.76
600139.91 4789020.63 478.62
600140.01 4789019.76 480.20
600140.07 4789018.70 480.18
600140.17 4789017.79 481.37
600140.24 4789016.72 481.26
600140.34 4789015.88 482.97
600140.41 4789014.85 483.17
600140.39 4789014.70 482.07
600140.47 4789013.68 482.48
600140.56 4789012.78 483.61
600140.72 4789010.86 485.06
600140.71 4789010.71 484.02
600140.81 4789009.92 486.01
600140.79 4789009.78 485.02
600140.88 4789008.81 485.62
600140.95 4789007.75 485.71
600141.04 4789006.92 487.24
600141.14 4789006.09 488.93
600141.12 4789005.86 487.34
600141.19 4789004.81 487.37
600141.27 4789003.85 488.08
600141.34 4789002.82 488.29
600141.43 4789001.87 489.09
600141.51 4789000.90 489.66
600141.62 4789000.23 492.31
600141.61 4789000.11 491.48
600069.68 4789999.17 358.98
600069.83 4789997.21 359.52
600069.70 4789997.77 356.07
600069.82 4789996.07 356.19
600069.82 4789995.45 354.62
600069.86 4789994.43 353.63
600069.74 4789995.48 351.95
600069.59 4789996.26 348.13
600069.66 4789994.93 347.62
600069.68 4789994.12 346.35
600069.77 4789992.63 346.12
600069.86 4789991.25 345.77
600069.94 4789989.80 345.49
600070.03 4789988.39 345.18
600070.13 4789986.89 345.00
600070.24 4789985.22 345.10
600070.30 4789984.05 344.37
600070.40 4789982.55 344.20
600070.47 4789981.23 343.76
600070.56 4789979.80 343.46
600070.64 4789978.42 343.12
600070.73 4789976.96 342.86
600070.83 4789975.48 342.69
600070.92 4789974.03 342.42
600071.00 4789972.61 342.15
600071.75 4789964.65 350.13
600071.81 4789963.49 349.40
600071.91 4789961.99 349.29
600071.85 4789961.87 346.82
600071.78 4789961.81 344.28
600071.59 4789963.49 341.45
600071.64 4789962.44 340.51
600071.74 4789960.88 340.50
600071.78 4789959.91 339.43
600071.84 4789958.71 338.81
600071.93 4789957.26 338.56
600072.03 4789955.72 338.51
600072.13 4789954.21 338.38
600072.22 4789952.79 338.11
600073.26 4789942.98 352.25
600073.32 4789941.74 351.71
600073.29 4789940.75 348.05
600075.71 4789918.19 381.77
600075.82 4789916.63 381.84
600075.92 4789915.08 381.92
600076.05 4789913.35 382.29
600076.14 4789911.33 380.54
600076.35 4789908.83 382.31
600076.33 4789908.40 380.39
600076.06 4789909.46 373.20
600076.59 4789904.21 379.84
600076.69 4789902.78 379.70
600076.66 4789902.36 377.79
600076.73 4789901.16 377.26
600075.92 4789907.52 363.22
600076.23 4789904.23 366.41
600075.48 4789910.11 353.13
600075.21 4789911.79 347.41
600075.77 4789906.30 354.52
600075.64 4789907.41 352.52
600075.82 4789905.25 353.68
600075.96 4789903.39 354.28
600076.75 4789895.25 363.55
600076.52 4789897.22 359.98
600076.70 4789895.10 361.12
600076.99 4789891.93 364.15
600077.11 4789890.25 364.49
600077.42 4789886.97 367.73
600077.69 4789883.95 370.55
600078.30 4789878.09 378.57
600078.06 4789880.20 374.69
600078.37 4789876.88 378.11
600078.26 4789877.87 376.28
600078.62 4789874.13 380.45
600078.85 4789871.48 382.64
600079.08 4789868.95 384.59
600079.30 4789866.44 386.56
600079.54 4789863.74 388.85
600079.78 4789861.05 391.16
600079.97 4789858.85 392.54
600080.55 4789852.60 398.83
600081.49 4789844.00 412.32
600080.84 4789849.54 401.90
600081.55 4789842.86 411.77
600081.57 4789842.12 410.50
600081.26 4789844.70 405.62
600081.38 4789843.08 405.98
600082.29 4789834.80 418.98
600081.61 4789840.53 408.12
600081.87 4789837.75 410.68
600081.79 4789838.41 409.43
600082.12 4789834.97 413.29
600082.05 4789835.59 412.12
600082.21 4789833.60 413.20
600082.42 4789831.24 415.04
600082.65 4789828.64 417.30
600082.77 4789827.07 417.64
600082.87 4789825.57 417.79
600082.96 4789824.24 417.70
600083.21 4789821.45 420.34
600083.06 4789822.72 417.89
600083.37 4789819.52 421.41
600083.63 4789816.77 424.02
600083.56 4789817.30 422.98
600083.80 4789814.74 425.30
600083.75 4789815.10 424.59
600083.95 4789812.79 426.35
600084.15 4789810.56 428.08
600084.29 4789808.73 428.89
600084.48 4789806.56 430.50
600084.62 4789804.77 431.25
600084.73 4789803.33 431.46
600084.82 4789801.94 431.41
600084.91 4789800.58 431.47
600085.02 4789799.06 431.70
600085.12 4789797.60 431.95
600085.24 4789796.02 432.31
600085.35 4789794.51 432.66
600085.45 4789793.06 432.77
600085.54 4789791.70 432.83
600086.20 4789785.58 442.34
600086.36 4789783.73 443.39
600086.60 4789781.11 445.89
600086.65 4789780.08 445.34
600085.93 4789786.00 433.35
600086.70 4789779.05 444.63
600086.71 4789778.42 443.25
600086.78 4789777.22 442.89
600086.80 4789776.41 441.88
600086.84 4789775.52 440.88
600086.64 4789777.13 437.58
600086.75 4789775.59 438.04
600086.81 4789774.54 437.36
600087.00 4789772.37 439.15
600086.90 4789773.19 437.46
600087.05 4789771.33 438.47
600087.07 4789770.58 437.29
600087.09 4789769.79 436.10
600087.11 4789768.99 435.04
600087.12 4789768.34 433.52
600087.13 4789767.64 432.25
600087.05 4789768.32 430.84
600086.90 4789768.88 426.77
600086.96 4789767.77 426.35
600086.83 4789768.84 424.11
600087.06 4789766.38 426.38
600086.89 4789767.69 423.62
600087.14 4789765.07 426.38
600087.06 4789765.77 424.90
600086.94 4789766.74 422.86
600087.10 4789764.81 424.02
600086.97 4789765.81 421.92
600087.20 4789763.35 424.31
600087.03 4789764.71 421.43
600087.07 4789763.75 420.56
600087.32 4789761.20 423.19
600087.20 4789762.14 421.19
600087.27 4789760.92 420.84
600087.17 4789761.72 419.15
600087.33 4789759.83 420.35
600087.35 4789759.02 419.16
600087.30 4789759.47 418.20
600087.22 4789760.05 416.97
600087.45 4789757.64 419.30
600087.27 4789759.03 416.30
600087.64 4789755.48 421.02
600087.80 4789753.59 422.25
600087.79 4789753.05 420.47
600087.87 4789751.77 420.42
600087.90 4789750.87 419.39
600087.83 4789750.87 416.54
600087.79 4789750.53 414.32
600087.76 4789750.13 412.32
600087.79 4789749.30 411.15
600087.74 4789749.70 410.27
600087.91 4789747.68 411.82
600087.79 4789748.63 409.72
600088.02 4789746.17 412.14
600088.09 4789745.02 411.78
600088.00 4789745.68 410.31
600088.15 4789743.89 411.27
600087.99 4789745.15 408.48
600087.94 4789745.54 407.61
600088.41 4789741.21 414.31
600088.55 4789739.49 415.10
600088.44 4789740.35 413.21
600088.57 4789738.66 414.04
600088.66 4789737.33 414.00
600088.72 4789736.25 413.49
600088.51 4789737.93 409.73
600088.76 4789735.33 412.53
600088.71 4789735.72 411.64
600088.72 4789735.00 410.31
600088.70 4789734.46 408.48
600088.74 4789733.53 407.64
600088.84 4789732.15 407.70
600088.77 4789732.72 406.39
600088.62 4789733.85 403.84
600088.97 4789730.48 408.52
600088.82 4789731.67 405.82
600088.47 4789734.37 399.68
600089.21 4789727.96 411.20
600088.98 4789729.74 407.12
600089.28 4789726.79 410.88
600088.99 4789729.10 405.60
600089.40 4789725.24 411.36
600089.45 4789724.21 410.75
600088.68 4789730.17 397.06
600089.50 4789723.18 410.03
600089.22 4789724.72 403.48
600089.27 4789723.73 402.65
600089.26 4789723.13 401.01
600089.25 4789722.60 399.13
600089.32 4789721.40 398.85
600089.19 4789722.39 396.54
600088.97 4789724.09 392.59
600089.60 4789718.58 402.35
600089.26 4789721.17 396.29
600089.94 4789715.34 406.84
600089.85 4789716.03 405.21
600089.98 4789714.39 405.98
600090.00 4789713.61 404.72
600090.06 4789712.46 404.33
600090.13 4789711.31 403.93
600089.99 4789711.72 399.87
600090.27 4789708.97 403.22
600090.31 4789708.02 402.41
600090.39 4789706.74 402.28
600090.29 4789707.51 400.44
600090.30 4789706.76 399.14
600090.41 4789705.28 399.50
600090.06 4789707.34 391.39
600089.61 4789710.72 383.27
600090.51 4789703.23 398.09
600090.30 4789704.80 394.31
600090.51 4789702.57 396.55
600090.52 4789701.87 395.02
600090.51 4789701.33 393.18
600090.37 4789702.35 390.70
600090.45 4789701.07 390.58
600090.32 4789702.09 388.10
600090.50 4789700.08 389.79
600090.41 4789700.77 388.11
600090.51 4789699.31 388.44
600090.62 4789697.87 388.76
600090.68 4789696.73 388.30
600090.41 4789698.74 383.36
600090.03 4789701.64 376.21
600090.50 4789697.41 383.40
600090.48 4789697.61 382.91
600090.62 4789695.83 384.00
600090.56 4789696.30 382.85
600091.78 4789686.57 403.73
600090.68 4789694.75 383.44
600091.81 4789685.69 402.65
600091.67 4789686.68 400.21
600091.74 4789685.57 399.76
600091.93 4789683.45 401.78
600091.77 4789684.62 398.85
600092.24 4789680.50 405.93
600091.82 4789683.66 398.02
600092.38 4789678.78 407.00
600092.40 4789677.98 405.78
600092.50 4789676.64 405.87
600092.52 4789675.83 404.67
600092.58 4789674.68 404.31
600092.50 4789675.27 402.81
600092.91 4789671.60 408.89
600093.01 4789670.23 409.10
600093.26 4789667.77 412.13
600093.38 4789666.23 412.78
600093.49 4789664.78 413.23
600093.35 4789665.82 410.55
600093.80 4789661.81 417.59
600093.68 4789662.70 415.28
600093.87 4789660.64 417.34
600093.89 4789659.86 416.06
600093.92 4789658.98 415.05
600094.07 4789657.23 416.28
600093.92 4789658.36 413.32
600094.29 4789654.99 418.83
600094.44 4789653.25 420.06
600094.70 4789650.70 423.44
600094.62 4789651.29 421.90
600094.93 4789648.37 426.25
600095.05 4789646.90 426.82
600094.99 4789647.33 425.69
600095.09 4789645.94 426.05
600094.95 4789646.96 423.33
600095.26 4789644.10 427.60
600095.17 4789644.72 425.96
600095.28 4789643.28 426.46
600095.66 4789639.92 432.10
600095.44 4789641.50 427.86
600095.74 4789638.65 432.14
600095.77 4789637.78 431.16
600095.86 4789636.49 431.26
600096.07 4789634.37 433.64
600096.12 4789633.34 433.06
600096.18 4789632.26 432.63
600096.44 4789629.79 435.99
600096.72 4789627.14 439.84
600096.84 4789625.65 440.54
600096.89 4789624.61 440.04
600096.87 4789624.11 438.02
600097.02 4789622.40 439.35
600096.92 4789623.09 437.44
600097.29 4789619.89 442.90
600097.12 4789621.08 439.61
600097.36 4789618.74 442.69
600097.30 4789619.17 441.51
600097.34 4789618.19 440.82
600097.49 4789616.47 442.20
600097.44 4789616.88 441.08
600097.55 4789615.46 441.61
600097.74 4789613.47 443.78
600097.64 4789614.12 441.96
600097.52 4789614.99 439.50
600097.81 4789612.34 443.53
600097.97 4789610.52 445.22
600097.91 4789610.95 444.00
600098.05 4789609.30 445.22
600098.22 4789607.46 447.01
600098.34 4789606.00 447.69
600098.74 4789602.55 454.10
600098.38 4789605.09 446.86
600098.95 4789600.48 456.56
600098.79 4789601.57 453.44
600099.02 4789599.34 456.41
600098.97 4789599.65 455.49
600098.99 4789598.94 454.10
600099.08 4789597.61 454.46
600098.98 4789598.33 452.40
600099.09 4789596.95 452.90
600099.14 4789595.94 452.34
600099.12 4789596.04 452.07
600099.28 4789594.33 453.58
600099.17 4789595.05 451.47
600099.61 4789591.38 458.66
600099.46 4789592.45 455.54
600099.72 4789590.03 459.15
600099.63 4789590.59 457.50
600099.50 4789591.52 454.79
600099.74 4789589.24 457.92
600099.66 4789589.77 456.38
600099.79 4789588.24 457.44
600099.85 4789587.12 457.15
600099.73 4789588.00 454.55
600099.83 4789586.67 455.01
600100.39 4789582.18 464.74
600100.43 4789581.30 463.89
600100.13 4789583.33 457.86
600100.39 4789580.92 461.45
600100.62 4789578.68 464.66
600100.56 4789579.09 463.45
600100.47 4789579.70 461.61
600100.64 4789577.89 463.42
600100.66 4789577.11 462.28
600100.46 4789578.49 458.13
600100.77 4789575.69 462.93
600100.67 4789576.39 460.82
600100.53 4789577.37 457.88
600101.01 4789573.48 466.12
600100.86 4789574.48 463.10
600100.75 4789575.23 460.81
600101.24 4789571.29 469.14
600101.26 4789570.47 468.12
600101.33 4789569.34 467.94
600101.28 4789569.67 466.95
600101.19 4789570.26 465.13
600101.50 4789567.57 469.84
600101.49 4789566.99 467.95
600101.45 4789566.61 465.56
600101.38 4789567.10 464.05
600101.47 4789565.79 464.44
600101.41 4789566.25 463.02
600101.54 4789564.73 464.14
600101.81 4789562.24 468.18
600101.34 4789565.34 458.52
600101.94 4789560.76 469.20
600102.00 4789559.71 468.77
600101.66 4789561.95 461.77
600102.12 4789558.23 469.83
600101.99 4789559.09 467.10
600102.17 4789557.29 469.05
600102.09 4789557.82 467.39
600102.21 4789556.34 468.42
600101.78 4789559.17 459.48
600102.33 4789554.89 469.30
600102.20 4789555.14 464.84
600102.38 4789553.26 467.06
600102.32 4789553.69 465.70
600102.26 4789554.09 464.43
600102.36 4789552.75 465.00
600102.44 4789551.54 465.11
600102.48 4789550.68 464.18
600102.45 4789550.85 463.62
600102.50 4789549.86 463.03
600102.44 4789550.27 461.72
600102.26 4789551.39 458.09
600102.13 4789552.29 455.20
600102.53 4789548.99 462.15
600102.45 4789549.56 460.30
600102.34 4789550.25 458.06
600102.66 4789547.46 463.23
600102.70 4789546.59 462.35
600102.83 4789545.09 463.38
600102.68 4789546.06 460.22
600102.83 4789544.41 461.87
600103.15 4789541.70 466.86
600102.95 4789542.94 462.79
600102.76 4789544.16 458.77
600103.22 4789540.56 466.88
600103.06 4789541.58 463.50
600103.27 4789539.60 466.15
600103.14 4789540.40 463.50
600103.01 4789541.22 460.77
600103.20 4789539.39 463.07
600103.15 4789539.67 462.15
600103.30 4789538.05 463.59
600103.22 4789538.58 461.83
600103.38 4789536.89 463.67
600103.32 4789537.31 462.27
600103.46 4789535.69 463.74
600103.14 4789537.73 456.91
600103.51 4789534.76 463.04
600103.25 4789535.69 455.92
600103.20 4789536.05 454.72
600103.50 4789533.48 459.54
600103.61 4789532.09 460.25
600103.42 4789533.26 456.27
600103.34 4789533.82 454.37
600103.80 4789530.26 462.62
600103.68 4789531.01 460.07
600103.95 4789528.62 464.21
600104.00 4789527.62 463.75
600103.90 4789528.27 461.55
600104.02 4789526.81 462.51
600104.09 4789525.69 462.45
600104.18 4789524.46 462.64
600104.09 4789525.03 460.68
600104.21 4789523.61 461.66
600104.03 4789524.74 457.74
600104.27 4789522.57 461.19
600104.10 4789523.65 457.43
600104.00 4789524.26 455.31
600104.35 4789521.42 461.29
600104.39 4789520.49 460.40
600104.28 4789521.14 458.11
600104.42 4789519.60 459.56
600104.36 4789520.02 458.08
600104.41 4789518.98 457.61
600104.49 4789517.85 457.60
600104.28 4789518.43 451.33
600104.23 4789518.74 450.25
600104.32 4789517.50 450.64
600104.17 4789518.42 447.32
600104.10 4789518.83 445.86
600104.42 4789516.22 450.99
600104.50 4789515.04 451.15
600104.40 4789515.64 448.98
600104.32 4789515.40 445.57
600104.12 4789516.65 441.07
600104.52 4789513.51 448.29
600104.44 4789514.00 446.52
600104.18 4789515.60 440.74
600104.55 4789512.64 447.16
600104.25 4789514.46 440.55
600104.93 4789509.67 453.84
600104.88 4789509.98 452.72
600104.78 4789510.57 450.56
600105.05 4789508.25 454.75
600104.99 4789508.60 453.47
600104.88 4789509.25 451.08
600104.82 4789509.61 449.77
600105.11 4789507.20 454.47
600105.18 4789506.08 454.26
600105.09 4789506.61 452.32
600105.02 4789507.06 450.67
600105.24 4789505.06 453.85
600105.20 4789505.30 452.96
600105.37 4789503.59 454.99
600105.29 4789504.08 453.18
600105.43 4789502.55 454.65
600105.47 4789501.57 453.96
600105.50 4789500.73 452.87
600105.64 4789499.20 454.26
600105.56 4789499.67 452.49
600105.60 4789498.75 451.65
600105.88 4789496.39 456.20
600105.69 4789497.52 451.92
600105.74 4789496.51 451.45
600106.16 4789493.33 459.19
600105.85 4789495.20 452.05
600105.94 4789493.99 452.34
600105.88 4789494.34 450.99
600105.82 4789494.65 449.79
600106.31 4789491.06 459.15
600106.18 4789491.84 456.16
600105.93 4789493.29 450.58
600105.87 4789493.65 449.19
600106.40 4789489.86 459.43
600106.24 4789490.78 455.88
600106.17 4789490.51 452.47
600105.93 4789491.91 447.03
600105.83 4789491.78 443.10
600105.59 4789493.19 437.64
600106.48 4789487.28 456.13
600106.58 4789486.02 456.65
600106.21 4789488.21 448.09
600106.43 4789486.21 451.40
600106.47 4789485.29 450.54
600106.41 4789485.64 449.17
600106.52 4789484.28 449.99
600106.34 4789485.32 445.85
600106.58 4789483.24 449.58
600106.63 4789482.25 448.97
600106.46 4789483.21 445.15
600106.47 4789482.46 443.59
600106.63 4789480.83 445.46
600106.69 4789479.77 445.14
600106.54 4789480.59 441.85
600106.75 4789478.70 444.83
600106.82 4789477.58 444.77
600106.84 4789476.77 443.38
600106.73 4789477.37 440.90
600106.91 4789475.67 443.21
600106.80 4789476.28 440.68
600106.76 4789476.54 439.63
600106.85 4789475.26 440.14
600106.92 4789474.15 440.00
600106.96 4789473.25 438.98
600107.08 4789471.86 440.02
600107.17 4789470.61 440.41
600107.23 4789469.57 440.02
600107.63 4789466.63 447.56
600107.30 4789468.43 439.96
600107.79 4789465.00 449.65
600107.71 4789465.45 447.76
600108.01 4789463.06 453.05
600108.03 4789462.26 451.68
600108.22 4789460.50 454.33
600108.29 4789459.39 454.27
600108.37 4789458.26 454.23
600108.36 4789457.59 452.28
600108.38 4789456.76 450.94
600108.27 4789457.33 448.45
600108.58 4789454.96 453.93
600108.64 4789453.91 453.51
600108.52 4789454.54 450.72
600108.72 4789452.72 453.83
600108.67 4789452.99 452.62
600108.56 4789453.60 449.93
600108.75 4789451.84 452.72
600108.76 4789451.06 451.17
600108.70 4789451.38 449.76
600108.66 4789451.61 448.73
600108.74 4789450.44 448.86
600108.75 4789449.68 447.25
600108.52 4789450.90 441.80
600108.76 4789448.88 445.73
600108.58 4789449.85 441.40
600108.98 4789447.00 449.13
600108.75 4789448.23 443.62
600109.05 4789445.88 449.09
600109.10 4789444.91 448.42
600109.20 4789443.65 448.95
600109.21 4789442.83 447.60
600109.29 4789441.71 447.53
600109.24 4789441.96 446.38
600109.39 4789440.42 448.31
600109.35 4789440.63 447.34
600109.56 4789438.82 450.47
600109.66 4789437.59 451.02
600109.83 4789435.96 453.34
600109.72 4789436.50 450.81
600109.63 4789436.97 448.59
600109.53 4789437.49 446.19
600109.92 4789434.75 453.80
600109.88 4789434.97 452.79
600109.80 4789435.36 450.96
600109.97 4789433.75 453.20
600110.13 4789432.20 455.30
600110.33 4789430.41 458.45
600110.38 4789429.47 457.67
600110.44 4789428.39 457.48
600110.38 4789428.69 456.03
600110.45 4789427.62 455.88
600110.44 4789426.91 453.83
600110.32 4789427.53 450.85
600110.53 4789425.73 454.19
600110.46 4789425.35 450.53
600110.59 4789423.96 451.96
600110.51 4789424.33 450.10
600110.55 4789423.38 449.21
600110.47 4789423.81 447.07
600110.59 4789422.47 448.24
600111.00 4789419.64 456.70
600111.10 4789418.45 457.18
600111.13 4789417.55 456.10
600111.03 4789417.27 451.90
600110.99 4789417.48 450.85
600111.20 4789415.69 454.27
600111.11 4789416.16 451.86
600111.08 4789416.30 451.16
600111.11 4789415.38 450.15
600111.09 4789414.71 447.86
600111.29 4789413.00 450.94
600111.19 4789413.47 448.52
600111.41 4789411.67 452.04
600111.49 4789410.54 452.12
600111.51 4789409.70 450.71
600111.78 4789407.64 455.72
600111.66 4789408.18 452.84
600111.87 4789406.45 456.11
600111.94 4789405.36 456.06
600112.07 4789403.95 457.65
600112.22 4789402.49 459.58
600112.16 4789402.80 457.93
600112.29 4789401.44 459.30
600112.23 4789401.72 457.78
600112.18 4789401.96 456.49
600112.36 4789400.35 459.23
600112.33 4789400.49 458.46
600112.23 4789400.94 456.02
600112.13 4789401.43 453.41
600112.09 4789401.61 452.42
600112.35 4789399.63 457.11
600112.29 4789399.89 455.69
600112.18 4789400.43 452.77
600112.25 4789399.35 452.70
600112.08 4789400.13 448.48
600112.30 4789398.33 452.13
600112.10 4789399.27 446.99
600112.39 4789397.17 452.50
600112.44 4789396.16 451.91
600112.65 4789394.44 455.37
600112.51 4789395.08 451.81
600112.59 4789393.92 452.02
600112.62 4789393.05 450.79
600112.66 4789392.09 449.88
600112.48 4789392.87 445.45
600112.34 4789393.51 441.85
600112.44 4789392.30 442.45
600113.10 4789388.53 457.56
600112.92 4789389.33 452.95
600113.15 4789387.54 457.01
600113.10 4789387.79 455.58
600113.25 4789386.31 457.66
600113.17 4789386.67 455.55
600113.02 4789387.36 451.57
600113.22 4789385.69 454.97
600113.09 4789386.28 451.54
600113.16 4789385.14 451.64
600113.21 4789384.16 451.01
600113.30 4789383.00 451.24
600113.39 4789381.80 451.88
600113.46 4789380.74 451.55
600113.55 4789379.54 452.26
600113.62 4789378.45 452.04
600113.68 4789377.42 451.70
600113.68 4789376.63 449.71
600113.71 4789375.72 448.63
600113.71 4789374.91 446.73
600113.76 4789373.93 446.02
600113.65 4789374.40 443.15
600113.72 4789373.29 443.03
600113.81 4789372.13 443.44
600113.89 4789370.97 443.72
600113.94 4789370.00 442.96
600114.02 4789368.86 443.07
600114.42 4789366.39 451.89
600114.31 4789366.85 448.94
600114.09 4789367.76 443.07
600114.11 4789366.86 441.70
600114.18 4789365.77 441.61
600114.37 4789364.19 444.64
600114.26 4789364.66 441.56
600114.45 4789363.07 444.84
600114.41 4789363.25 443.67
600114.33 4789363.58 441.50
600114.54 4789361.89 445.24
600114.47 4789362.16 443.46
600114.40 4789362.47 441.45
600114.48 4789361.32 441.81
600114.47 4789361.37 441.49
600114.58 4789360.13 442.26
600115.32 4789356.33 460.47
600114.64 4789359.06 442.11
600115.71 4789353.95 469.10
600115.59 4789354.43 465.86
600116.02 4789351.94 475.51
600116.09 4789350.86 475.51
600116.16 4789349.81 475.38
600115.96 4789350.57 470.13
600116.24 4789348.67 475.77
600116.20 4789348.06 472.61
600116.11 4789348.42 470.10
600115.91 4789349.19 464.69
600115.79 4789349.67 461.30
600116.40 4789346.47 476.16
600116.25 4789347.06 472.03
600116.46 4789345.42 476.03
600116.61 4789344.05 478.11
600116.68 4789342.99 478.06
600116.73 4789341.99 477.57
600116.88 4789340.66 479.52
600116.96 4789339.52 479.93
600116.99 4789338.63 478.69
600117.07 4789337.52 478.94
600117.12 4789336.54 478.36
600117.09 4789336.63 477.69
600117.03 4789336.86 475.94
600117.21 4789335.40 478.81
600117.26 4789334.40 478.41
600117.32 4789333.39 477.91
600117.15 4789333.19 471.28
600117.29 4789331.88 473.07
600117.25 4789331.19 470.16
600117.32 4789330.12 470.04
600117.29 4789330.25 469.03
600117.37 4789329.14 469.38
600117.42 4789328.12 468.92
600117.66 4789326.46 473.66
600117.48 4789327.09 468.61
600117.36 4789327.53 465.05
600117.74 4789325.35 473.89
600117.67 4789325.59 471.96
600117.80 4789324.33 473.59
600117.89 4789323.20 474.01
600117.92 4789322.27 472.91
600117.84 4789322.56 470.54
600118.01 4789321.14 473.37
600118.03 4789320.26 471.88
600117.89 4789320.71 468.10
600118.17 4789318.94 473.85
600118.02 4789319.43 469.76
600118.23 4789317.92 473.54
600118.12 4789318.27 470.61
600118.16 4789317.30 469.67
600118.12 4789316.62 466.34
600118.15 4789315.67 465.18
600118.33 4789314.23 468.46
600118.21 4789314.64 464.93
600118.41 4789313.14 468.58
600118.25 4789313.66 464.00
600118.36 4789312.47 465.09
600118.43 4789311.42 464.87
600118.47 4789310.44 463.98
600118.53 4789309.40 463.66
600118.47 4789309.58 462.03
600118.41 4789309.77 460.35
600118.46 4789308.76 459.71
600118.30 4789309.29 454.85
600118.63 4789307.40 462.38
600118.65 4789306.48 460.91
600118.15 4789308.04 446.36
600118.22 4789306.97 446.22
600118.29 4789305.87 446.28
600118.37 4789304.77 446.41
600118.41 4789303.77 445.56
600118.46 4789302.76 444.78
600118.67 4789301.25 448.84
600118.58 4789301.53 446.12
600118.70 4789300.29 447.67
600118.88 4789298.89 450.68
600118.97 4789297.75 451.30
600119.04 4789296.68 451.13
600119.07 4789295.72 449.89
600119.10 4789294.73 448.86
600118.97 4789295.12 444.91
600119.29 4789293.32 452.37
600119.16 4789293.69 448.51
600119.47 4789291.94 455.42
600119.48 4789291.03 453.73
600119.40 4789291.25 451.41
600119.57 4789289.89 454.32
600119.27 4789290.74 445.13
600119.69 4789288.69 455.69
600119.77 4789287.60 455.80
600119.82 4789286.57 455.26
600119.85 4789285.61 453.87
600119.84 4789284.73 451.60
600119.85 4789283.83 449.66
600119.71 4789284.21 445.27
600120.10 4789282.27 455.04
600119.96 4789282.63 450.92
600119.88 4789282.86 448.29
600120.16 4789281.23 454.69
600120.02 4789281.58 450.57
600120.28 4789280.01 456.27
600120.22 4789280.17 454.41
600120.55 4789278.44 462.20
600120.46 4789278.66 459.54
600120.43 4789278.74 458.67
600120.60 4789277.42 461.55
600120.55 4789277.54 460.17
600120.58 4789276.57 458.90
600120.53 4789276.70 457.33
600120.63 4789275.54 458.29
600120.50 4789275.87 454.24
600120.92 4789273.92 465.08
600120.73 4789274.42 458.94
600120.62 4789274.67 455.79
600121.27 4789272.18 473.58
600121.00 4789272.86 465.09
600121.43 4789270.90 476.40
600121.22 4789271.42 469.76
600121.29 4789270.36 469.72
600120.93 4789271.23 458.60
600121.32 4789269.39 468.58
600120.84 4789270.54 453.67
600121.47 4789268.14 470.93
600121.43 4789267.32 467.72
600121.35 4789267.53 465.01
600121.23 4789267.81 461.22
600121.45 4789266.39 465.84
600121.26 4789266.82 460.15
600121.33 4789265.77 459.94
600121.71 4789263.98 469.69
600121.65 4789264.12 467.69
600121.39 4789264.71 459.59
600121.78 4789262.92 469.78
600121.72 4789263.06 467.80
600121.63 4789263.27 464.83
600121.96 4789261.61 473.08
600122.10 4789260.40 475.33
600122.08 4789259.54 472.37
600121.99 4789258.83 467.35
600121.89 4789259.05 464.22
600121.85 4789259.13 463.05
600122.02 4789257.85 466.05
600122.08 4789256.81 465.79
600121.91 4789257.18 460.32
600121.88 4789256.31 457.02
600121.75 4789256.58 452.89
600121.84 4789255.47 453.55
600121.93 4789254.35 454.17
600121.88 4789254.46 452.42
600121.62 4789254.98 444.31
600121.98 4789253.33 453.43
600122.04 4789252.26 453.19
600121.76 4789252.84 443.87
600122.11 4789251.21 452.98
600121.82 4789251.79 443.52
600122.19 4789250.11 453.22
600121.88 4789250.71 443.19
600121.94 4789249.66 442.86
600122.00 4789248.59 442.51
600122.06 4789247.53 442.16
600122.13 4789246.45 441.92
600122.19 4789245.39 441.61
600122.25 4789244.31 441.34
600122.32 4789243.25 441.05
600122.38 4789242.17 440.75
600122.44 4789241.11 440.47
600122.51 4789240.03 440.23
600122.57 4789238.97 440.00
600122.64 4789237.89 439.71
600123.79 4789220.53 439.67
600123.93 4789218.36 439.69
600124.01 4789217.30 439.70
600124.08 4789216.19 439.70
600124.15 4789215.13 439.68
600124.22 4789214.02 439.68
600124.29 4789212.96 439.68
600124.37 4789211.85 439.68
600124.44 4789210.80 439.69
600124.51 4789209.69 439.67
600124.58 4789208.63 439.69
600124.65 4789207.52 439.67
600124.72 4789206.46 439.68
600124.80 4789205.35 439.68
600124.87 4789204.30 439.70
600124.94 4789203.19 439.68
600125.01 4789202.13 439.68
600125.23 4789198.85 439.70
600125.73 4789191.30 439.69
600125.81 4789190.19 439.69
600125.88 4789189.13 439.70
600125.95 4789188.02 439.69
600126.02 4789186.97 439.68
600126.09 4789185.86 439.69
600126.16 4789184.80 439.69
600126.24 4789183.69 439.68
600126.31 4789182.64 439.69
600126.38 4789181.53 439.69
600126.45 4789180.47 439.69
600126.53 4789179.36 439.69
600126.60 4789178.30 439.69
600126.67 4789177.19 439.69
600126.74 4789176.13 439.69
600126.81 4789175.03 439.69
600126.88 4789173.97 439.69
600126.96 4789172.86 439.69
600127.03 4789171.80 439.70
600127.10 4789170.70 439.69
600127.17 4789169.63 439.69
600127.24 4789168.53 439.70
600127.32 4789167.47 439.69
600127.39 4789166.37 439.70
600127.46 4789165.30 439.70
600127.53 4789164.21 439.70
600127.60 4789163.14 439.70
600127.68 4789162.04 439.69
600127.75 4789160.98 439.70
600127.82 4789159.88 439.70
600127.89 4789158.81 439.70
600127.96 4789157.72 439.70
600128.03 4789156.64 439.70
600128.11 4789155.55 439.71
600128.18 4789154.48 439.70
600128.25 4789153.39 439.70
600128.32 4789152.31 439.70
600128.39 4789151.22 439.70
600128.47 4789150.15 439.70
600128.54 4789149.06 439.70
600128.61 4789147.98 439.70
600128.68 4789146.89 439.70
600128.75 4789145.82 439.71
600128.83 4789144.73 439.70
600128.90 4789143.65 439.69
600128.97 4789142.56 439.71
600129.04 4789141.49 439.72
600129.55 4789133.90 439.87
600129.63 4789132.84 440.21
600129.71 4789131.76 440.52
600129.79 4789130.69 440.85
600129.87 4789129.62 441.22
600129.95 4789128.56 441.55
600130.03 4789127.49 441.91
600130.11 4789126.42 442.30
600130.20 4789125.37 442.85
600130.28 4789124.30 443.34
600130.37 4789123.25 444.01
600130.45 4789122.19 444.53
600130.54 4789121.14 445.16
600130.71 4789120.24 449.18
600130.62 4789120.07 445.52
600130.92 4789119.46 455.22
600130.85 4789119.32 452.18
600131.08 4789118.55 458.76
600131.24 4789117.70 462.92
600131.41 4789116.82 466.82
600131.52 4789115.87 468.75
600131.56 4789114.71 467.15
600131.65 4789113.72 468.18
600131.58 4789113.57 465.35
600131.78 4789112.78 470.57
600131.74 4789112.70 469.09
600131.87 4789111.79 471.79
600131.84 4789111.71 470.26
600131.87 4789110.55 468.65
600131.84 4789109.26 464.37
600131.55 4789108.55 451.76
600131.62 4789107.47 451.74
600131.58 4789107.37 450.08
600131.67 4789106.33 450.52
600131.75 4789105.27 450.91
600131.82 4789104.21 451.17
600132.32 4789104.27 469.86
600132.29 4789104.19 468.66
600132.22 4789104.01 465.60
600131.90 4789103.15 451.49
600132.42 4789103.28 471.02
600132.39 4789103.19 469.58
600132.49 4789102.23 471.21
600132.51 4789101.02 468.80
600132.22 4789098.92 452.69
600132.29 4789097.87 452.95
600132.93 4789098.44 477.95
600132.37 4789096.81 453.30
600133.01 4789097.43 478.44
600132.45 4789095.76 453.61
600132.94 4789095.93 472.08
600132.53 4789094.70 453.83
600133.29 4789095.77 484.96
600132.60 4789093.64 453.99
600133.36 4789094.70 484.77
600133.51 4789093.92 488.55
600133.46 4789093.77 486.31
600133.35 4789093.43 481.51
600133.54 4789092.75 486.87
600133.50 4789092.63 485.09
600133.61 4789091.71 486.81
600133.57 4789091.58 484.97
600133.00 4789088.41 456.03
600133.57 4789089.02 478.70
600133.08 4789087.36 456.37
600133.64 4789087.96 478.79
600133.38 4789087.05 466.55
600133.17 4789086.34 457.10
600133.25 4789085.31 457.63
600133.32 4789084.20 457.33
600133.39 4789083.15 457.55
600133.59 4789082.52 463.18
600133.55 4789082.40 461.71
600133.68 4789081.55 464.45
600133.77 4789080.53 465.01
600133.84 4789079.47 465.07
600133.81 4789079.35 463.60
600134.24 4789079.65 480.31
600133.91 4789078.40 465.01
600134.21 4789078.22 475.72
600134.13 4789076.57 468.68
600134.20 4789075.50 468.63
600134.22 4789074.25 466.44
600134.30 4789073.22 466.90
600134.27 4789073.11 465.59
600134.23 4789072.92 463.38
600134.31 4789071.88 463.67
600134.23 4789071.57 460.15
600134.32 4789070.55 460.79
600134.65 4789070.62 473.59
600134.61 4789070.41 471.27
600134.74 4789069.62 474.21
600134.55 4789067.43 461.80
600135.09 4789068.45 484.55
600134.95 4789067.79 477.40
600134.63 4789066.39 462.12
600135.23 4789067.70 487.80
600135.30 4789066.65 487.83
600135.17 4789066.06 481.53
600135.25 4789065.04 481.92
600135.18 4789064.73 478.61
600134.83 4789063.12 461.50
600135.27 4789063.77 479.61
600135.15 4789063.19 473.48
600134.90 4789062.06 461.67
600135.37 4789062.83 480.83
600135.00 4789061.10 462.81
600135.37 4789061.47 477.62
600135.44 4789060.39 477.50
600135.13 4789058.90 462.22
600135.20 4789057.85 462.44
600135.60 4789058.38 478.52
600135.28 4789056.80 462.67
600135.68 4789057.35 478.82
600135.73 4789056.23 478.19
600135.46 4789054.87 464.77
600135.86 4789055.47 481.08
600135.62 4789052.80 465.53
600135.71 4789051.81 466.23
600135.78 4789050.76 466.46
600135.87 4789049.78 467.25
600135.94 4789048.71 467.34
600136.01 4789047.63 467.16
600136.09 4789046.58 467.37
600136.16 4789045.52 467.41
600136.23 4789044.44 467.41
600136.30 4789043.37 467.39
600136.37 4789042.30 467.38
600136.44 4789041.21 467.24
600136.51 4789040.11 466.97
600136.59 4789039.13 467.74
600136.73 4789038.48 471.31
600136.70 4789038.32 469.93
600136.81 4789037.43 471.55
600136.92 4789036.64 473.84
600136.89 4789036.44 472.14
600136.98 4789035.47 473.03
600137.05 4789034.42 473.05
600137.12 4789033.35 473.22
600137.21 4789032.46 474.44
600137.29 4789031.37 474.46
600137.36 4789030.37 474.78
600137.44 4789029.29 474.91
600137.51 4789028.29 475.21
600137.61 4789027.38 476.68
600137.69 4789026.42 477.36
600137.78 4789025.44 478.21
600137.83 4789024.29 477.36
600137.92 4789023.26 477.85
600137.99 4789022.25 478.08
600138.07 4789021.23 478.64
600138.15 4789020.22 478.90
600138.24 4789019.28 480.03
600138.22 4789019.17 479.20
600138.30 4789018.18 479.57
600138.38 4789017.15 480.01
600138.47 4789016.24 480.97
600138.56 4789015.32 482.19
600138.65 4789014.46 483.49
600138.74 4789013.49 484.41
600138.78 4789012.18 482.43
600138.85 4789011.13 482.70
600138.99 4789010.62 486.47
600138.97 4789010.47 485.38
600139.08 4789009.73 487.86
600139.07 4789009.62 487.07
600139.11 4789008.39 485.66
600139.16 4789007.11 484.39
600139.26 4789006.30 485.97
600139.35 4789005.32 486.69
600139.41 4789004.21 486.21
600139.51 4789003.36 487.77
600139.57 4789002.25 487.32
600139.65 4789001.24 487.85
600139.73 4789000.31 488.57
600068.56 4789998.19 359.83
600068.54 4789997.76 357.93
600068.56 4789996.93 356.69
600068.70 4789994.44 355.51
600068.53 4789994.63 350.02
600068.38 4789996.01 347.81
600068.44 4789994.84 347.05
600068.49 4789993.78 346.18
600068.59 4789992.20 346.10
600068.67 4789990.80 345.79
600068.76 4789989.39 345.43
600068.84 4789987.99 345.10
600068.93 4789986.56 344.79
600069.03 4789985.05 344.66
600069.12 4789983.61 344.37
600069.20 4789982.22 344.03
600069.28 4789980.82 343.68
600069.37 4789979.38 343.44
600069.45 4789978.00 343.04
600069.54 4789976.58 342.78
600069.63 4789975.14 342.48
600069.72 4789973.64 342.35
600070.50 4789966.06 352.30
600070.58 4789964.75 351.91
600070.59 4789964.01 350.44
600070.62 4789962.47 347.71
600070.56 4789962.34 345.33
600070.60 4789961.36 344.27
600070.40 4789963.12 341.29
600070.42 4789962.25 340.14
600070.57 4789960.33 340.66
600070.57 4789959.64 339.20
600070.64 4789958.38 338.60
600070.73 4789956.94 338.41
600070.83 4789955.37 338.33
600070.92 4789953.94 338.14
600071.79 4789945.66 349.58
600071.02 4789952.45 337.93
600072.05 4789942.03 350.45
600072.03 4789941.58 348.60
600072.18 4789939.63 349.22
600074.47 4789918.91 382.46
600074.54 4789917.64 381.97
600074.74 4789915.27 383.51
600074.82 4789913.90 383.23
600074.86 4789912.93 382.33
600074.82 4789913.35 381.61
600074.85 4789912.42 380.55
600075.13 4789908.72 381.74
600075.16 4789907.81 380.75
600074.85 4789909.27 372.86
600075.47 4789902.58 379.38
600075.50 4789901.73 378.16
600075.45 4789902.17 377.37
600075.50 4789901.07 376.72
600074.63 4789907.99 361.63
600074.64 4789907.30 360.21
600074.62 4789906.81 358.29
600074.57 4789906.58 356.06
600074.25 4789909.37 351.05
600074.42 4789907.25 352.05
600074.53 4789905.60 352.35
600074.74 4789903.17 353.95
600075.03 4789900.02 356.96
600075.32 4789896.90 359.82
600075.52 4789894.50 361.49
600075.46 4789895.02 360.54
600075.71 4789892.22 362.86
600076.02 4789888.98 366.07
600075.88 4789890.12 364.00
600076.32 4789885.70 369.32
600076.25 4789886.31 368.20
600076.60 4789882.70 372.12
600077.02 4789878.47 377.14
600077.26 4789875.79 379.38
600077.14 4789876.80 377.52
600077.44 4789873.57 380.74
600077.73 4789870.46 383.80
600077.66 4789871.10 382.60
600077.94 4789868.06 385.51
600078.18 4789865.43 387.69
600078.40 4789862.89 389.69
600078.65 4789860.15 392.12
600079.41 4789853.06 402.63
600079.41 4789852.38 401.24
600079.19 4789854.26 397.72
600079.38 4789852.04 399.15
600080.31 4789843.52 412.50
600079.66 4789849.03 402.13
600079.85 4789846.80 403.59
600080.05 4789844.49 405.29
600080.25 4789842.22 406.87
600080.20 4789842.63 406.08
600081.19 4789833.58 420.58
600080.45 4789839.88 408.63
600081.40 4789831.24 422.34
600081.35 4789831.69 421.47
600080.63 4789837.74 409.97
600081.38 4789830.79 420.54
600080.92 4789834.68 413.13
600081.32 4789830.65 418.09
600081.25 4789831.24 416.97
600081.11 4789832.45 414.66
600081.25 4789830.67 415.38
600081.48 4789828.10 417.59
600081.60 4789826.43 418.13
600081.69 4789825.10 417.97
600081.80 4789823.59 418.20
600082.03 4789821.04 420.40
600082.20 4789818.96 421.74
600082.49 4789815.92 424.93
600082.42 4789816.51 423.77
600082.64 4789814.07 425.85
600082.83 4789811.89 427.37
600082.99 4789809.93 428.52
600083.17 4789807.77 430.03
600083.31 4789806.03 430.76
600083.42 4789804.46 431.13
600083.52 4789803.02 431.26
600083.62 4789801.60 431.34
600083.73 4789800.09 431.64
600083.84 4789798.52 432.01
600083.95 4789797.01 432.31
600084.07 4789795.45 432.70
600084.17 4789793.99 432.91
600084.26 4789792.59 432.95
600084.35 4789791.24 432.94
600085.01 4789785.24 442.28
600085.14 4789783.57 442.93
600084.86 4789785.82 438.40
600084.53 4789788.57 432.84
600085.37 4789781.05 445.29
600085.29 4789781.65 444.07
600085.37 4789780.45 443.79
600085.15 4789781.64 438.63
600085.45 4789778.52 442.25
600085.12 4789781.25 436.68
600085.61 4789776.67 443.28
600085.62 4789775.91 442.09
600085.63 4789775.23 440.73
600085.52 4789776.14 438.86
600085.29 4789777.41 433.50
600085.22 4789778.00 432.29
600084.98 4789779.91 428.36
600085.07 4789778.60 428.26
600085.79 4789772.13 438.84
600085.82 4789771.22 437.93
600085.90 4789769.99 437.71
600085.78 4789770.36 434.15
600085.89 4789768.81 434.59
600085.94 4789767.83 433.84
600085.94 4789767.15 432.45
600085.77 4789767.96 427.94
600085.86 4789766.57 428.03
600085.78 4789767.24 426.62
600085.68 4789767.42 423.43
600085.71 4789766.54 422.43
600086.02 4789763.43 426.17
600085.78 4789765.39 422.04
600086.06 4789762.49 425.32
600086.01 4789762.86 424.54
600085.81 4789764.51 421.03
600086.27 4789760.14 427.46
600086.15 4789761.16 425.30
600086.18 4789760.23 424.42
600086.18 4789759.68 422.74
600086.20 4789758.82 421.68
600086.12 4789759.45 420.33
600085.99 4789760.53 418.03
600086.24 4789757.92 420.76
600086.12 4789758.88 418.70
600086.03 4789759.62 417.11
600086.40 4789755.97 422.05
600086.29 4789756.85 420.16
600086.41 4789755.31 420.62
600086.59 4789753.26 422.13
600086.64 4789752.23 421.48
600086.67 4789751.35 420.47
600086.62 4789751.72 419.67
600086.68 4789750.65 419.11
600086.73 4789749.59 418.48
600086.68 4789749.34 416.14
600086.54 4789749.80 412.17
600086.59 4789748.81 411.41
600086.85 4789746.14 414.34
600086.79 4789745.97 411.77
600086.70 4789746.69 410.18
600086.75 4789745.67 409.48
600087.24 4789741.13 416.58
600087.14 4789741.97 414.72
600087.28 4789740.18 415.73
600087.33 4789739.18 415.00
600086.81 4789743.26 405.91
600087.43 4789737.76 415.20
600087.44 4789737.04 413.85
600086.91 4789741.20 404.55
600087.47 4789736.13 412.89
600087.15 4789738.69 407.15
600086.96 4789740.14 403.90
600087.37 4789736.32 409.50
600087.23 4789737.39 407.08
600087.00 4789739.17 403.07
600087.40 4789735.41 408.54
600087.31 4789736.15 406.87
600087.23 4789736.73 405.55
600087.06 4789738.11 402.46
600087.86 4789731.17 415.10
600087.79 4789731.78 413.72
600087.91 4789730.19 414.34
600087.88 4789729.80 412.22
600087.92 4789728.83 411.39
600087.99 4789727.63 411.13
600087.49 4789731.50 402.31
600087.30 4789733.04 398.80
600088.12 4789725.97 411.90
600088.17 4789724.99 411.12
600088.21 4789724.00 410.35
600087.45 4789729.91 396.78
600088.12 4789724.08 407.14
600087.72 4789727.13 400.11
600087.50 4789728.85 396.16
600087.99 4789724.44 403.23
600087.92 4789724.99 401.96
600087.97 4789723.98 401.26
600088.02 4789722.93 400.59
600087.96 4789723.38 399.55
600087.90 4789723.81 398.55
600087.99 4789722.50 398.51
600087.96 4789722.09 396.36
600087.74 4789723.75 392.48
600088.59 4789716.59 406.12
600088.68 4789715.25 406.17
600088.74 4789714.13 405.71
600088.77 4789713.26 404.63
600088.81 4789712.34 403.72
600088.87 4789711.23 403.21
600088.85 4789710.70 401.36
600089.00 4789708.91 402.49
600089.04 4789707.93 401.68
600088.95 4789708.64 399.99
600089.08 4789707.04 400.68
600089.01 4789707.57 399.42
600089.20 4789705.42 401.40
600089.12 4789706.08 399.81
600088.96 4789706.64 395.34
600088.33 4789711.39 383.94
600089.10 4789704.92 396.27
600089.15 4789703.85 395.71
600089.28 4789702.23 396.41
600089.20 4789702.83 394.97
600089.14 4789703.31 393.80
600089.28 4789701.57 394.86
600089.21 4789702.09 393.59
600089.35 4789700.42 394.43
600089.39 4789699.46 393.59
600089.26 4789699.73 389.68
600089.31 4789698.72 388.99
600089.38 4789697.56 388.55
600089.38 4789696.91 386.95
600089.31 4789697.38 385.81
600089.20 4789698.19 383.80
600089.27 4789697.00 383.44
600088.83 4789700.32 375.24
600089.39 4789695.47 384.00
600089.30 4789696.12 382.39
600090.58 4789685.97 404.24
600090.55 4789685.51 402.23
600090.58 4789684.62 401.14
600090.56 4789684.13 399.19
600090.93 4789680.74 404.36
600090.73 4789682.19 400.74
600091.07 4789679.00 405.55
600090.96 4789679.82 403.48
600091.12 4789677.97 404.83
600091.06 4789678.42 403.71
600091.29 4789676.10 406.35
600091.05 4789677.87 401.87
600091.18 4789676.23 402.70
600091.46 4789673.55 406.27
600091.83 4789670.13 411.66
600091.72 4789670.94 409.60
600092.03 4789668.04 413.77
600092.06 4789667.15 412.73
600092.24 4789665.21 414.50
600092.28 4789664.23 413.68
600092.48 4789662.14 415.85
600092.61 4789660.50 416.75
600092.70 4789659.22 416.83
600092.64 4789659.63 415.75
600092.71 4789658.47 415.40
600092.60 4789659.26 413.35
600092.68 4789658.05 413.26
600092.57 4789658.86 411.15
600092.51 4789659.29 410.03
600092.88 4789655.93 415.42
600092.76 4789656.77 413.23
600093.39 4789651.54 423.67
600093.26 4789652.53 421.08
600093.55 4789649.74 425.04
600093.68 4789648.20 425.84
600093.83 4789646.41 427.19
600094.04 4789643.61 427.97
600094.02 4789643.08 426.12
600094.34 4789640.17 430.48
600094.23 4789640.92 428.48
600094.14 4789641.62 426.62
600094.51 4789638.26 432.35
600094.47 4789638.57 431.50
600094.56 4789637.28 431.55
600094.67 4789635.86 432.12
600094.62 4789636.21 431.17
600094.97 4789633.05 436.27
600094.78 4789634.36 432.73
600095.06 4789631.72 436.59
600095.15 4789630.48 436.52
600095.09 4789630.27 433.83
600095.37 4789627.61 437.62
600095.31 4789628.04 436.44
600095.57 4789625.54 439.96
600095.55 4789625.02 437.96
600095.29 4789626.86 432.91
600095.62 4789623.83 437.91
600095.50 4789624.04 433.90
600095.97 4789620.09 441.48
600095.57 4789622.92 433.63
600096.01 4789619.19 440.52
600096.18 4789617.33 442.35
600096.21 4789616.46 441.29
600096.07 4789617.41 438.65
600096.21 4789615.78 439.85
600096.50 4789613.12 443.84
600096.50 4789612.47 442.29
600096.36 4789613.44 439.55
600096.73 4789610.18 445.24
600096.63 4789610.91 443.20
600096.66 4789610.03 442.30
600096.59 4789610.53 440.88
600097.02 4789606.86 447.78
600096.93 4789607.50 445.95
600097.40 4789603.63 453.58
600097.11 4789605.61 447.95
600097.04 4789606.10 446.54
600097.53 4789602.05 454.59
600097.43 4789602.71 452.71
600097.18 4789604.49 447.63
600097.66 4789600.46 455.75
600097.57 4789601.08 453.98
600097.76 4789599.14 456.03
600097.79 4789598.31 455.02
600097.86 4789597.16 454.82
600097.68 4789598.39 451.27
600097.96 4789595.79 455.37
600097.74 4789597.36 450.84
600097.92 4789595.46 452.80
600097.80 4789596.27 450.45
600098.16 4789593.17 456.02
600098.38 4789590.99 458.84
600098.49 4789589.58 459.53
600098.55 4789588.51 459.12
600098.66 4789587.14 459.73
600098.57 4789587.72 457.99
600098.54 4789587.28 455.72
600098.48 4789587.70 454.48
600098.65 4789585.91 456.29
600099.11 4789582.13 463.92
600098.99 4789582.93 461.56
600098.59 4789585.60 453.62
600099.18 4789581.02 463.77
600098.87 4789583.10 457.59
600098.93 4789581.99 457.29
600099.37 4789578.37 464.62
600099.32 4789578.71 463.60
600099.39 4789577.62 463.26
600099.17 4789579.10 458.84
600098.79 4789581.65 451.15
600099.46 4789576.48 463.21
600099.58 4789575.04 463.93
600099.45 4789575.90 461.33
600099.23 4789577.37 456.90
600099.75 4789573.20 465.99
600099.88 4789571.71 466.88
600099.94 4789570.69 466.49
600100.07 4789569.10 467.67
600100.01 4789569.55 466.30
600100.22 4789567.45 469.21
600100.08 4789568.39 466.35
600100.28 4789566.43 468.68
600100.27 4789565.82 467.01
600100.16 4789565.93 463.04
600100.13 4789566.13 462.40
600100.00 4789566.94 459.90
600100.33 4789564.12 465.05
600099.63 4789568.77 450.61
600100.42 4789562.89 465.20
600100.55 4789561.33 466.41
600100.45 4789562.04 464.21
600100.80 4789559.08 469.78
600100.64 4789560.10 466.60
600100.81 4789558.31 468.58
600100.88 4789557.25 468.23
600100.41 4789560.28 458.67
600101.03 4789555.57 469.86
600101.00 4789555.81 469.11
600100.91 4789555.69 465.80
600100.60 4789557.72 459.34
600101.01 4789554.41 466.16
600100.68 4789556.57 459.30
600100.52 4789557.57 456.10
600100.81 4789555.01 460.52
600100.75 4789555.41 459.24
600100.63 4789556.22 456.64
600101.11 4789552.39 465.16
600101.05 4789552.83 463.77
600101.17 4789551.37 464.69
600101.16 4789550.75 462.96
600101.34 4789548.96 464.94
600101.24 4789549.60 462.88
600101.37 4789548.10 463.98
600101.27 4789548.75 461.89
600101.56 4789546.21 466.31
600101.56 4789545.52 464.81
600101.47 4789546.12 462.85
600101.65 4789544.26 465.09
600101.62 4789544.49 464.35
600101.54 4789544.97 462.75
600101.73 4789543.12 465.05
600101.64 4789543.71 463.12
600101.80 4789541.97 465.01
600101.93 4789540.52 465.98
600102.00 4789539.35 466.00
600101.87 4789540.23 463.09
600101.96 4789538.95 463.49
600101.78 4789540.08 459.72
600101.69 4789540.68 457.73
600102.01 4789538.00 462.79
600101.96 4789538.31 461.73
600102.06 4789537.00 462.23
600101.98 4789537.46 460.69
600101.72 4789539.12 455.15
600102.22 4789535.32 464.02
600102.12 4789535.93 461.95
600101.95 4789537.00 458.36
600102.07 4789535.55 459.32
600101.91 4789536.60 455.82
600102.31 4789533.40 462.70
600102.13 4789534.51 458.93
600101.99 4789535.44 455.79
600102.36 4789532.43 462.04
600102.08 4789534.16 456.20
600102.31 4789532.04 459.45
600102.16 4789532.99 456.22
600102.41 4789530.76 459.87
600102.28 4789531.53 457.22
600102.67 4789528.47 463.75
600102.74 4789527.31 463.74
600102.58 4789528.32 460.28
600102.83 4789526.08 464.03
600102.86 4789525.25 462.90
600102.87 4789524.49 461.56
600103.01 4789522.95 462.86
600102.95 4789523.33 461.56
600103.09 4789521.75 463.07
600103.05 4789522.00 462.20
600103.15 4789520.73 462.57
600103.08 4789521.14 461.17
600103.18 4789519.83 461.75
600103.09 4789520.43 459.63
600103.18 4789519.15 460.06
600103.13 4789518.77 457.32
600103.10 4789518.27 454.97
600102.99 4789518.97 452.51
600103.17 4789517.16 454.85
600103.04 4789517.98 451.93
600103.10 4789516.94 451.47
600103.20 4789515.61 452.12
600103.15 4789515.96 450.88
600103.19 4789514.96 450.26
600103.40 4789513.03 453.09
600103.25 4789513.94 449.82
600103.17 4789514.40 448.15
600103.11 4789514.77 446.80
600103.17 4789513.71 446.43
600103.65 4789510.16 455.13
600103.37 4789511.85 448.98
600103.75 4789508.86 455.66
600103.80 4789507.88 455.05
600103.75 4789508.15 454.08
600103.85 4789506.88 454.50
600103.75 4789507.43 452.45
600104.14 4789504.41 459.37
600103.94 4789505.61 454.93
600104.18 4789503.51 458.45
600104.12 4789503.87 457.12
600104.21 4789502.63 457.47
600104.17 4789502.17 454.92
600104.26 4789500.94 455.22
600104.32 4789499.91 454.79
600104.23 4789500.42 452.88
600104.44 4789498.47 455.90
600104.38 4789498.87 454.40
600104.28 4789499.40 452.38
600104.42 4789497.88 453.79
600104.77 4789495.16 459.78
600104.54 4789496.53 454.57
600104.54 4789495.78 453.07
600104.65 4789494.45 453.79
600105.09 4789491.17 461.98
600104.70 4789493.49 453.05
600105.17 4789490.01 462.06
600105.10 4789490.45 460.36
600105.24 4789488.90 461.96
600104.89 4789490.25 452.31
600104.81 4789490.72 450.50
600104.77 4789490.96 449.57
600104.67 4789491.53 447.37
600105.18 4789487.88 457.09
600105.25 4789486.75 457.07
600105.32 4789485.65 456.90
600105.40 4789484.49 457.00
600105.39 4789483.84 455.06
600105.25 4789484.67 451.77
600105.38 4789483.23 452.99
600105.40 4789482.38 451.80
600105.39 4789481.72 449.89
600105.34 4789481.30 447.01
600105.35 4789480.53 445.50
600105.23 4789481.19 442.84
600105.41 4789479.45 445.24
600105.10 4789481.21 438.10
600105.48 4789478.34 445.10
600106.03 4789474.56 455.82
600105.49 4789477.62 443.37
600105.56 4789476.50 443.30
600105.58 4789475.66 442.02
600105.65 4789474.56 441.84
600105.53 4789475.20 439.19
600105.67 4789473.71 440.64
600105.74 4789472.58 440.57
600105.81 4789471.47 440.44
600105.77 4789471.74 439.33
600105.90 4789470.23 440.79
600105.97 4789469.14 440.61
600105.92 4789469.43 439.38
600106.32 4789466.48 446.99
600106.00 4789468.26 439.47
600106.46 4789465.04 448.29
600106.40 4789465.33 447.03
600106.69 4789463.00 452.09
600106.70 4789462.26 450.44
600106.92 4789460.30 453.94
600106.99 4789459.20 453.84
600106.97 4789458.58 451.62
600106.87 4789459.16 449.14
600107.22 4789456.52 455.70
600107.05 4789457.46 451.61
600107.25 4789455.64 454.60
600107.09 4789456.48 450.92
600107.31 4789454.57 454.38
600107.18 4789455.32 451.10
600107.40 4789453.39 454.58
600107.22 4789454.33 450.45
600107.35 4789452.94 451.61
600107.32 4789453.12 450.84
600107.43 4789451.77 451.76
600107.44 4789450.97 450.35
600107.39 4789451.28 448.99
600107.55 4789449.68 451.05
600107.51 4789449.90 450.07
600107.45 4789450.23 448.61
600107.41 4789449.70 445.96
600107.27 4789450.45 442.59
600107.72 4789447.29 451.63
600107.51 4789448.41 446.61
600107.29 4789449.58 441.35
600107.79 4789446.23 451.38
600107.69 4789446.76 448.97
600107.57 4789447.37 446.23
600107.86 4789445.11 451.35
600107.78 4789445.53 449.41
600107.86 4789444.40 449.48
600107.93 4789443.25 449.52
600107.87 4789442.85 446.22
600107.92 4789441.83 445.71
600108.22 4789439.54 451.10
600108.17 4789439.80 449.89
600108.07 4789440.32 447.48
600108.33 4789438.25 451.84
600108.26 4789438.59 450.25
600108.34 4789437.45 450.40
600108.49 4789435.95 452.12
600108.69 4789434.20 455.14
600108.51 4789435.09 450.92
600108.90 4789432.38 458.38
600108.82 4789432.76 456.62
600108.76 4789433.10 454.97
600108.82 4789432.03 454.80
600108.74 4789432.45 452.80
600108.92 4789430.78 455.38
600109.12 4789429.03 458.50
600109.00 4789429.66 455.48
600108.92 4789430.04 453.66
600109.17 4789428.02 457.92
600109.23 4789426.98 457.64
600109.13 4789427.49 455.18
600109.21 4789426.38 455.08
600109.27 4789425.31 454.94
600109.18 4789425.78 452.63
600109.07 4789426.32 449.99
600109.21 4789424.88 451.48
600109.14 4789425.22 449.83
600109.29 4789423.71 451.78
600109.19 4789424.23 449.22
600109.28 4789422.99 449.75
600109.38 4789421.76 450.34
600109.30 4789422.15 448.42
600109.52 4789420.34 451.82
600109.48 4789420.54 450.82
600109.57 4789419.31 451.42
600109.44 4789419.97 448.14
600109.60 4789418.40 450.34
600109.69 4789417.26 450.52
600109.55 4789417.93 447.15
600109.50 4789418.17 445.91
600109.74 4789416.21 450.12
600109.82 4789415.08 450.27
600109.84 4789414.26 448.71
600109.86 4789413.38 447.51
600109.82 4789413.60 446.37
600110.11 4789411.44 451.76
600109.96 4789412.12 448.20
600109.87 4789412.56 445.91
600110.18 4789410.32 451.80
600110.30 4789408.97 453.04
600110.23 4789409.35 451.06
600110.10 4789409.95 447.90
600110.47 4789407.40 455.49
600110.36 4789407.93 452.72
600110.31 4789408.20 451.30
600110.69 4789405.61 459.01
600110.60 4789406.03 456.81
600110.76 4789404.55 458.86
600110.89 4789403.15 460.38
600110.96 4789402.08 460.29
600111.03 4789400.96 460.26
600111.08 4789400.01 459.54
600111.11 4789399.08 458.54
600111.08 4789399.24 457.65
600111.13 4789398.21 457.32
600111.16 4789397.33 456.00
600111.11 4789397.53 454.93
600111.23 4789396.22 456.16
600111.34 4789394.97 456.87
600111.28 4789395.23 455.39
600111.34 4789394.21 455.03
600111.23 4789394.72 452.21
600111.44 4789392.94 455.86
600111.29 4789393.63 451.97
600111.60 4789391.46 458.11
600111.54 4789391.74 456.55
600111.43 4789392.26 453.61
600111.68 4789390.35 458.02
600111.76 4789389.19 458.50
600111.72 4789389.40 457.28
600111.80 4789388.24 457.47
600111.86 4789387.21 457.19
600111.81 4789387.43 455.91
600111.94 4789386.08 457.25
600111.87 4789386.37 455.57
600111.91 4789385.46 454.58
600111.83 4789385.81 452.58
600111.98 4789384.34 454.55
600111.87 4789384.82 451.78
600111.99 4789383.53 453.02
600111.90 4789383.91 450.79
600112.07 4789382.38 453.17
600112.03 4789382.57 452.02
600112.11 4789381.46 452.19
600112.18 4789380.35 452.10
600112.26 4789379.23 452.35
600112.32 4789378.17 451.93
600112.37 4789377.15 451.59
600112.26 4789377.64 448.66
600112.36 4789376.40 449.37
600112.38 4789375.56 447.81
600112.43 4789374.55 447.19
600112.37 4789374.78 445.78
600112.31 4789375.05 444.08
600112.44 4789373.72 445.52
600112.38 4789373.97 444.01
600112.45 4789372.85 443.99
600112.55 4789371.64 444.75
600112.63 4789370.52 444.69
600112.58 4789370.73 443.37
600112.87 4789368.72 449.18
600112.67 4789369.53 444.03
600113.13 4789366.84 454.10
600112.97 4789367.49 449.91
600113.17 4789365.89 453.23
600113.11 4789366.14 451.61
600113.16 4789365.10 451.19
600113.04 4789365.61 447.85
600113.12 4789364.50 448.01
600112.90 4789365.40 442.19
600113.03 4789364.04 443.72
600112.97 4789364.29 442.09
600113.92 4789359.62 465.63
600113.98 4789358.56 465.39
600113.18 4789361.81 443.89
600113.11 4789362.12 441.81
600113.95 4789357.91 462.57
600113.70 4789358.91 455.90
600113.27 4789360.66 444.27
600114.52 4789354.79 476.07
600114.03 4789356.77 462.81
600114.69 4789353.37 478.53
600114.60 4789353.70 476.31
600114.48 4789354.18 473.10
600114.80 4789352.13 479.58
600114.66 4789352.66 475.96
600114.61 4789352.86 474.59
600114.87 4789351.04 479.83
600114.82 4789351.25 478.39
600114.85 4789350.33 477.26
600114.89 4789349.38 476.46
600114.96 4789348.32 476.26
600115.03 4789347.25 476.36
600114.92 4789347.67 473.43
600115.13 4789346.07 477.03
600115.28 4789344.71 479.16
600115.32 4789343.74 478.40
600115.37 4789342.74 477.93
600115.34 4789342.85 477.14
600115.17 4789343.50 472.48
600115.10 4789343.78 470.47
600115.54 4789341.31 480.48
600115.51 4789341.40 479.84
600115.64 4789340.15 481.25
600115.58 4789340.35 479.75
600115.68 4789339.18 480.48
600115.76 4789338.07 480.83
600115.76 4789337.27 478.85
600115.83 4789336.20 478.87
600115.89 4789335.18 478.53
600115.93 4789334.22 477.71
600115.62 4789335.38 468.94
600115.88 4789333.60 474.28
600115.80 4789333.87 472.19
600115.69 4789334.29 469.02
600115.92 4789332.65 473.40
600115.96 4789331.68 472.55
600115.95 4789330.89 470.37
600116.03 4789329.79 470.55
600115.93 4789330.14 467.82
600115.99 4789329.11 467.48
600116.05 4789328.09 466.96
600116.29 4789326.43 471.71
600116.01 4789327.40 463.95
600116.42 4789325.14 473.43
600116.37 4789325.32 471.97
600116.53 4789323.95 474.48
600116.46 4789324.17 472.64
600116.60 4789322.87 474.49
600116.42 4789323.47 469.60
600116.53 4789322.27 470.73
600116.47 4789322.49 468.85
600116.42 4789322.67 467.39
600116.75 4789320.69 474.84
600116.68 4789320.93 472.89
600116.53 4789321.45 468.56
600116.82 4789319.65 474.70
600116.90 4789318.54 474.99
600116.99 4789317.42 475.53
600116.96 4789317.52 474.64
600116.98 4789316.60 473.31
600116.88 4789316.92 470.57
600117.01 4789315.68 472.16
600116.96 4789315.85 470.64
600117.05 4789314.72 471.16
600116.84 4789315.42 465.11
600117.11 4789313.66 471.08
600117.04 4789313.92 468.83
600117.12 4789312.81 469.12
600117.20 4789311.72 469.33
600117.07 4789312.14 465.61
600117.13 4789311.10 465.23
600116.95 4789311.67 460.15
600117.18 4789310.10 464.66
600117.24 4789309.05 464.37
600117.20 4789308.33 461.15
600117.30 4789307.17 461.93
600117.40 4789305.99 462.98
600116.84 4789307.73 446.71
600117.43 4789305.04 461.68
600116.91 4789306.67 446.34
600116.98 4789305.59 446.29
600117.04 4789304.53 446.00
600117.07 4789303.56 444.86
600117.33 4789301.90 450.35
600117.47 4789300.63 452.24
600117.48 4789299.72 450.42
600117.65 4789298.33 453.53
600117.68 4789297.37 452.15
600117.80 4789296.16 453.67
600117.84 4789295.15 452.72
600117.79 4789295.31 451.06
600117.80 4789294.40 449.41
600117.68 4789294.76 445.68
600118.01 4789292.93 453.37
600118.16 4789291.63 455.81
600118.21 4789290.60 455.13
600118.29 4789289.51 455.36
600118.21 4789289.74 452.95
600118.02 4789289.36 445.11
600118.49 4789287.19 457.16
600118.62 4789285.95 458.83
600118.55 4789286.14 456.80
600118.66 4789284.97 457.92
600118.53 4789285.31 454.10
600118.73 4789283.88 457.96
600118.58 4789284.29 453.27
600118.62 4789283.31 452.43
600118.51 4789283.59 449.19
600118.63 4789282.38 450.47
600118.59 4789282.48 449.28
600118.53 4789282.62 447.62
600118.72 4789281.26 451.15
600118.60 4789281.56 447.54
600118.97 4789279.70 456.54
600118.78 4789280.18 450.78
600118.63 4789280.57 446.19
600119.02 4789278.70 455.78
600118.95 4789278.87 453.81
600118.87 4789279.09 451.21
600119.12 4789277.53 456.81
600119.06 4789277.68 455.02
600119.29 4789276.22 459.70
600119.22 4789276.40 457.54
600119.13 4789276.61 455.02
600119.55 4789274.68 465.45
600119.45 4789274.93 462.38
600119.61 4789273.64 465.17
600119.36 4789274.25 457.59
600119.71 4789272.48 466.16
600119.66 4789272.60 464.69
600119.75 4789271.49 465.33
600119.62 4789271.82 461.18
600119.87 4789270.30 466.89
600119.76 4789270.58 463.28
600119.97 4789269.18 467.69
600119.92 4789269.29 466.24
600119.94 4789268.34 464.52
600119.77 4789268.73 459.40
600120.02 4789267.25 464.94
600120.11 4789266.13 465.59
600120.06 4789266.24 464.01
600120.02 4789266.36 462.52
600120.21 4789265.01 466.40
600120.15 4789265.15 464.57
600120.40 4789263.67 470.05
600120.28 4789263.95 466.26
600120.12 4789264.29 461.49
600120.53 4789262.48 471.94
600120.48 4789262.59 470.40
600120.68 4789261.24 474.40
600120.64 4789261.32 473.34
600120.71 4789260.27 473.19
600120.63 4789260.44 470.81
600120.81 4789259.15 474.05
600120.75 4789259.28 472.19
600120.81 4789258.24 472.00
600120.73 4789257.50 467.13
600120.44 4789258.11 458.00
600120.36 4789258.29 455.40
600120.78 4789256.48 466.58
600120.50 4789257.06 457.82
600120.36 4789257.35 453.43
600120.56 4789256.00 457.49
600120.49 4789256.16 455.11
600120.43 4789256.28 453.22
600120.62 4789254.97 456.96
600120.56 4789255.08 455.30
600120.61 4789254.06 454.40
600120.68 4789252.99 454.39
600120.74 4789251.93 454.06
600120.83 4789250.82 454.75
600120.79 4789250.90 453.41
600120.86 4789249.83 453.22
600120.92 4789248.77 453.11
600120.62 4789249.35 443.38
600120.68 4789248.28 442.98
600120.74 4789247.23 442.60
600120.80 4789246.15 442.24
600120.86 4789245.09 441.96
600120.93 4789244.01 441.69
600120.99 4789242.96 441.43
600121.05 4789241.87 441.14
600121.12 4789240.81 440.85
600121.18 4789239.73 440.55
600121.24 4789238.67 440.30
600121.31 4789237.58 440.07
600121.37 4789236.52 439.82
600122.51 4789219.17 439.68
600122.66 4789217.01 439.69
600122.73 4789215.92 439.68
600122.80 4789214.84 439.68
600122.87 4789213.75 439.68
600122.94 4789212.67 439.68
600123.02 4789211.58 439.68
600123.09 4789210.50 439.68
600123.16 4789209.41 439.68
600123.23 4789208.34 439.67
600123.30 4789207.24 439.69
600123.37 4789206.17 439.67
600123.45 4789205.08 439.68
600123.52 4789204.00 439.68
600123.59 4789202.91 439.69
600123.66 4789201.84 439.70
600123.73 4789200.74 439.68
600123.80 4789199.67 439.69
600123.95 4789197.50 439.69
600124.09 4789195.34 439.71
600124.16 4789194.25 439.68
600124.23 4789193.17 439.68
600124.30 4789192.09 439.68
600124.38 4789191.00 439.68
600124.45 4789189.92 439.69
600124.52 4789188.84 439.68
600124.59 4789187.76 439.69
600124.66 4789186.67 439.68
600124.73 4789185.59 439.68
600124.81 4789184.51 439.68
600124.88 4789183.43 439.69
600124.95 4789182.35 439.68
600125.02 4789181.26 439.69
600125.09 4789180.18 439.69
600125.16 4789179.09 439.69
600125.24 4789178.01 439.70
600125.31 4789176.93 439.69
600125.38 4789175.85 439.70
600125.45 4789174.76 439.69
600125.52 4789173.68 439.69
600125.59 4789172.60 439.70
600125.66 4789171.52 439.69
600125.74 4789170.43 439.69
600125.81 4789169.35 439.69
600125.88 4789168.27 439.69
600125.95 4789167.18 439.69
600126.02 4789166.10 439.70
600126.09 4789165.02 439.70
600126.16 4789163.94 439.70
600126.24 4789162.86 439.70
600126.31 4789161.77 439.70
600126.38 4789160.69 439.70
600126.45 4789159.62 439.70
600126.52 4789158.53 439.70
600126.59 4789157.45 439.70
600126.67 4789156.36 439.70
600126.74 4789155.28 439.71
600126.81 4789154.19 439.70
600126.88 4789153.12 439.70
600126.95 4789152.03 439.71
600127.02 4789150.95 439.70
600127.09 4789149.87 439.71
600127.17 4789148.78 439.71
600127.24 4789147.70 439.71
600127.31 4789146.61 439.71
600127.38 4789145.54 439.71
600127.45 4789144.45 439.71
600127.52 4789143.37 439.71
600127.60 4789142.28 439.71
600127.67 4789141.20 439.69
600128.17 4789133.61 439.77
600128.25 4789132.54 439.98
600128.33 4789131.46 440.30
600128.41 4789130.40 440.66
600128.49 4789129.32 441.06
600128.57 4789128.26 441.43
600128.65 4789127.19 441.82
600128.73 4789126.13 442.20
600128.82 4789125.06 442.75
600128.90 4789124.01 443.26
600128.99 4789122.95 443.96
600129.07 4789121.90 444.48
600129.27 4789121.06 449.78
600129.16 4789120.84 445.03
600129.40 4789120.09 452.13
600129.35 4789120.00 450.08
600129.24 4789119.78 445.40
600129.46 4789119.00 451.79
600129.44 4789118.95 450.79
600129.68 4789118.23 457.99
600129.83 4789117.32 461.39
600129.77 4789117.18 458.55
600129.95 4789116.35 463.14
600130.05 4789115.36 464.72
600130.15 4789114.37 466.00
600130.20 4789113.25 465.04
600130.35 4789112.37 468.30
600130.37 4789111.18 466.07
600130.39 4789110.01 464.06
600130.21 4789108.33 453.33
600130.11 4789108.10 449.24
600130.19 4789107.06 449.64
600130.29 4789106.03 450.70
600130.28 4789106.00 450.19
600130.36 4789104.97 450.58
600130.71 4789104.61 462.88
600130.43 4789103.88 450.69
600130.80 4789103.60 463.44
600130.51 4789102.85 451.13
600131.02 4789102.93 470.13
600131.06 4789101.80 468.85
600130.75 4789099.66 452.17
600131.20 4789099.68 468.83
600130.82 4789098.62 452.35
600130.90 4789097.54 452.56
600130.98 4789096.49 452.79
600131.72 4789097.40 482.48
600131.85 4789096.54 485.03
600131.91 4789095.44 484.60
600132.03 4789094.58 486.91
600131.93 4789094.28 482.64
600132.14 4789093.66 488.93
600132.19 4789092.56 488.03
600132.23 4789091.41 486.80
600132.21 4789091.34 485.77
600132.24 4789090.16 483.82
600131.83 4789087.51 462.39
600131.70 4789087.06 456.36
600131.75 4789085.95 455.66
600131.85 4789084.96 456.98
600131.91 4789083.85 456.26
600132.07 4789083.09 460.62
600131.98 4789082.78 456.52
600132.21 4789082.30 463.87
600132.19 4789082.21 462.72
600132.32 4789081.32 465.26
600132.29 4789081.21 463.84
600132.67 4789081.33 478.33
600132.38 4789080.25 464.95
600132.48 4789079.28 466.42
600132.85 4789079.36 480.12
600132.80 4789079.18 477.93
600132.99 4789078.55 483.21
600132.95 4789078.42 481.67
600132.73 4789076.26 468.24
600132.64 4789075.89 463.90
600132.84 4789075.31 469.84
600132.82 4789075.22 468.79
600132.72 4789074.86 464.54
600132.86 4789074.09 467.79
600132.83 4789073.94 466.03
600132.79 4789073.81 464.51
600132.76 4789073.68 463.03
600132.84 4789072.61 463.19
600132.76 4789072.29 459.55
600132.84 4789071.29 460.15
600133.12 4789071.08 470.11
600132.91 4789070.18 459.95
600133.21 4789070.09 470.70
600132.99 4789069.18 460.48
600133.27 4789068.96 470.12
600133.24 4789068.85 468.90
600133.07 4789068.14 461.11
600133.64 4789069.24 484.68
600133.57 4789068.94 481.39
600133.73 4789068.22 485.32
600133.83 4789067.36 487.08
600133.92 4789066.35 487.79
600133.85 4789066.04 484.45
600133.89 4789064.88 483.08
600133.88 4789063.46 479.45
600134.01 4789062.68 482.13
600133.98 4789062.56 480.92
600134.05 4789061.50 481.07
600134.01 4789061.28 478.82
600133.75 4789058.68 462.86
600133.82 4789057.60 463.03
600134.20 4789058.07 478.19
600133.88 4789056.48 462.28
600133.97 4789055.49 463.33
600133.96 4789055.43 462.72
600134.04 4789054.43 463.27
600134.16 4789053.58 465.63
600134.11 4789053.34 463.27
600134.32 4789052.98 469.99
600134.25 4789052.63 466.61
600134.22 4789052.47 465.04
600134.37 4789051.82 469.26
600134.35 4789051.68 468.01
600134.46 4789050.86 470.07
600134.40 4789050.54 467.12
600134.37 4789050.39 465.68
600134.51 4789049.63 468.78
600134.46 4789049.40 466.62
600134.53 4789048.37 466.78
600134.61 4789047.29 466.90
600134.68 4789046.27 467.17
600134.76 4789045.20 467.40
600134.83 4789044.15 467.43
600134.90 4789043.06 467.42
600134.97 4789042.01 467.40
600135.04 4789040.92 467.38
600135.11 4789039.83 467.11
600135.20 4789038.86 468.16
600135.33 4789038.15 471.09
600135.27 4789037.81 468.15
600135.41 4789037.14 471.72
600135.48 4789036.09 471.71
600135.57 4789035.10 472.54
600135.66 4789034.18 473.60
600135.72 4789033.01 472.94
600135.79 4789031.98 473.05
600135.87 4789030.97 473.72
600135.96 4789030.07 474.96
600135.94 4789029.95 473.93
600136.04 4789029.02 475.29
600136.13 4789028.12 476.37
600136.21 4789027.04 476.49
600136.19 4789026.90 475.36
600136.26 4789025.89 475.70
600136.35 4789024.95 476.80
600136.43 4789023.95 477.21
600136.51 4789022.94 477.71
600136.59 4789021.96 478.36
600136.58 4789021.90 477.85
600136.66 4789020.88 478.25
600136.74 4789019.89 478.77
600136.83 4789018.98 480.02
600136.94 4789018.21 482.20
600137.00 4789017.06 481.52
600137.07 4789015.95 481.23
600137.13 4789014.84 480.83
600137.21 4789013.85 481.44
600137.28 4789012.81 481.61
600137.39 4789012.02 483.58
600137.37 4789011.88 482.56
600137.45 4789010.83 482.70
600137.57 4789010.17 485.57
600137.55 4789010.04 484.62
600137.64 4789009.13 485.70
600137.60 4789008.79 483.31
600137.69 4789007.93 484.72
600137.67 4789007.77 483.61
600137.79 4789007.06 486.13
600137.86 4789006.03 486.33
600137.83 4789005.74 484.33
600137.92 4789004.85 485.55
600138.00 4789003.91 486.40
600138.09 4789003.01 487.51
600138.15 4789001.88 487.05
600138.23 4789000.89 487.51
600067.01 4789997.74 357.32
600066.89 4789998.75 355.71
600066.95 4789997.60 354.96
600067.17 4789994.95 356.61
600066.96 4789996.85 353.57
600067.00 4789995.84 352.62
600066.96 4789995.52 350.52
600066.71 4789997.81 346.84
600066.88 4789995.62 347.76
600066.95 4789994.36 347.18
600066.99 4789993.33 346.24
600067.10 4789991.68 346.30
600067.17 4789990.44 345.69
600067.25 4789989.00 345.40
600067.34 4789987.55 345.14
600067.45 4789985.93 345.16
600067.52 4789984.64 344.64
600067.63 4789983.03 344.64
600067.72 4789981.52 344.49
600067.78 4789980.32 343.82
600067.87 4789978.93 343.47
600067.95 4789977.56 343.09
600068.03 4789976.13 342.81
600068.12 4789974.71 342.52
600068.76 4789968.37 350.41
600068.20 4789973.31 342.19
600068.93 4789966.22 351.35
600069.04 4789964.60 351.40
600069.07 4789963.69 350.28
600069.10 4789962.72 349.25
600069.09 4789962.21 347.46
600069.11 4789961.37 346.20
600068.84 4789963.09 340.64
600068.89 4789961.95 339.89
600068.99 4789960.45 339.74
600069.04 4789959.30 339.00
600069.12 4789957.96 338.61
600069.21 4789956.50 338.38
600069.31 4789955.02 338.22
600069.40 4789953.56 338.00
600070.28 4789945.19 349.66
600070.48 4789942.79 351.09
600070.46 4789942.31 349.24
600070.45 4789941.70 347.59
600070.51 4789940.55 346.90
600072.74 4789920.41 379.08
600073.00 4789917.53 381.46
600072.89 4789918.45 379.86
600073.09 4789916.10 381.29
600073.17 4789914.72 381.08
600073.21 4789913.73 380.15
600073.37 4789911.68 381.11
600073.55 4789909.54 382.22
600073.59 4789908.52 381.36
600073.73 4789906.69 381.94
600073.65 4789907.38 380.72
600073.77 4789905.71 381.01
600073.49 4789907.45 375.28
600071.97 4789920.61 352.00
600072.06 4789919.23 351.74
600073.79 4789903.59 376.79
600073.89 4789902.09 376.78
600073.25 4789906.94 365.45
600073.15 4789907.16 362.37
600073.18 4789906.28 361.23
600073.11 4789905.56 357.07
600072.75 4789908.66 351.49
600073.09 4789905.08 355.21
600072.96 4789906.15 353.28
600072.89 4789906.83 352.04
600073.30 4789902.65 356.84
600073.39 4789901.18 356.76
600073.24 4789902.46 354.46
600073.64 4789898.41 359.04
600073.80 4789896.37 360.00
600074.03 4789893.79 361.99
600074.20 4789891.67 363.10
600074.67 4789887.02 368.86
600074.60 4789887.63 367.75
600075.23 4789881.61 376.03
600074.86 4789884.74 370.30
600075.39 4789879.52 377.16
600075.55 4789877.53 378.09
600075.43 4789878.62 376.08
600075.79 4789874.91 380.24
600076.30 4789869.89 386.75
600076.02 4789872.28 382.33
600076.41 4789868.30 387.03
600076.31 4789869.15 385.46
600076.50 4789866.89 386.89
600076.80 4789863.74 390.07
600077.74 4789855.16 403.29
600076.98 4789861.53 391.43
600077.84 4789853.69 403.40
600077.87 4789852.82 402.31
600078.04 4789850.75 403.54
600077.87 4789852.14 400.93
600077.92 4789851.13 400.08
600078.11 4789848.83 401.75
600078.58 4789843.68 406.06
600078.79 4789841.22 407.97
600078.72 4789841.82 406.82
600079.75 4789832.54 421.81
600078.93 4789839.48 408.63
600079.86 4789831.01 422.00
600079.80 4789830.91 419.54
600079.72 4789831.58 418.27
600079.96 4789828.95 420.55
600079.82 4789830.06 418.44
600079.61 4789831.81 415.09
600079.96 4789828.28 419.20
600079.89 4789828.86 418.09
600079.80 4789829.62 416.63
600080.03 4789827.08 418.76
600080.12 4789825.73 418.70
600080.22 4789824.27 418.76
600080.31 4789822.84 418.88
600080.55 4789820.24 421.15
600080.71 4789818.26 422.34
600080.92 4789815.91 424.15
600081.13 4789813.52 426.16
600081.32 4789811.30 427.73
600081.51 4789809.12 429.34
600081.68 4789807.13 430.50
600081.79 4789805.61 430.82
600081.88 4789804.17 430.89
600081.98 4789802.77 431.01
600082.10 4789801.17 431.38
600082.22 4789799.54 431.96
600082.34 4789797.92 432.41
600082.45 4789796.44 432.69
600082.55 4789794.95 432.87
600082.65 4789793.55 433.00
600082.74 4789792.14 433.02
600082.82 4789790.85 432.96
600082.99 4789788.85 434.18
600083.47 4789784.33 440.63
600083.00 4789788.12 432.96
600083.67 4789782.04 442.45
600083.55 4789783.04 440.44
600083.78 4789780.52 442.87
600083.55 4789782.46 438.93
600083.86 4789779.29 442.58
600083.95 4789777.93 442.66
600084.01 4789776.84 442.09
600083.30 4789782.60 430.32
600083.99 4789776.38 440.34
600083.34 4789781.61 429.63
600084.03 4789775.42 439.50
600083.41 4789780.45 429.17
600084.04 4789774.71 438.25
600084.10 4789773.59 437.73
600084.23 4789771.97 438.37
600084.27 4789770.97 437.60
600084.27 4789770.34 436.19
600084.30 4789769.48 435.13
600084.25 4789769.27 432.82
600084.37 4789767.70 433.25
600084.40 4789766.80 432.37
600084.33 4789767.38 431.16
600084.36 4789766.50 430.15
600084.25 4789767.37 428.32
600084.17 4789767.39 425.50
600084.07 4789768.17 423.85
600084.42 4789764.77 428.12
600084.12 4789767.10 423.21
600084.44 4789763.96 427.05
600084.50 4789762.84 426.53
600084.42 4789763.48 425.18
600084.72 4789760.45 428.82
600084.68 4789760.12 426.62
600084.77 4789758.82 426.59
600084.71 4789759.26 425.66
600084.68 4789758.84 423.64
600084.74 4789757.78 423.10
600084.66 4789758.41 421.75
600084.71 4789757.39 421.01
600084.46 4789759.33 416.84
600084.86 4789755.57 422.09
600084.73 4789756.54 420.01
600084.90 4789754.59 421.25
600085.03 4789752.95 421.95
600085.05 4789752.10 420.85
600085.09 4789751.15 420.07
600084.96 4789751.56 416.24
600085.12 4789749.66 417.48
600085.03 4789750.38 415.91
600084.95 4789750.34 413.06
600085.00 4789749.33 412.36
600085.04 4789748.37 411.50
600085.18 4789746.62 412.42
600085.01 4789747.92 409.56
600085.10 4789746.57 409.55
600085.17 4789745.36 409.28
600085.68 4789740.77 416.49
600085.72 4789739.84 415.62
600085.85 4789738.14 416.41
600085.84 4789737.61 414.65
600085.86 4789736.77 413.54
600085.66 4789738.34 410.01
600085.89 4789735.89 412.55
600085.88 4789735.34 410.78
600085.92 4789734.38 409.96
600086.32 4789730.61 415.47
600086.40 4789729.38 415.29
600086.45 4789728.32 414.67
600086.33 4789729.28 412.50
600086.41 4789727.97 412.47
600086.17 4789729.81 408.28
600086.48 4789726.82 412.07
600086.57 4789725.48 412.12
600086.68 4789724.00 412.47
600086.70 4789723.19 411.31
600086.56 4789724.22 408.95
600086.57 4789723.52 407.48
600085.94 4789728.33 396.40
600086.28 4789725.05 400.92
600086.10 4789726.44 397.70
600085.97 4789727.49 395.28
600086.27 4789724.49 399.11
600086.12 4789725.64 396.45
600086.02 4789726.45 394.58
600086.24 4789724.08 397.02
600086.06 4789725.48 393.76
600086.10 4789724.46 393.01
600086.33 4789722.08 395.46
600086.16 4789723.37 392.45
600086.66 4789718.92 399.73
600086.57 4789719.57 398.20
600087.04 4789715.39 404.92
600086.52 4789719.28 395.80
600087.08 4789714.42 404.07
600087.14 4789713.26 403.73
600087.03 4789713.43 400.20
600086.74 4789715.65 394.95
600087.23 4789711.30 402.13
600087.23 4789710.59 400.69
600087.14 4789710.66 397.40
600087.42 4789707.84 400.95
600087.50 4789706.62 400.75
600087.40 4789707.39 398.91
600087.57 4789705.39 400.49
600087.43 4789706.45 397.97
600087.43 4789705.81 396.36
600087.54 4789704.33 396.72
600087.18 4789707.04 390.19
600087.58 4789703.34 395.98
600087.17 4789705.75 386.94
600086.87 4789708.00 381.51
600087.70 4789701.11 394.99
600087.78 4789699.88 394.79
600087.83 4789698.82 394.17
600087.67 4789699.36 389.63
600087.66 4789698.77 387.84
600087.75 4789697.40 387.97
600087.63 4789697.61 384.20
600087.63 4789696.93 382.65
600087.22 4789700.00 375.05
600087.26 4789699.02 374.19
600088.91 4789686.13 402.89
600089.08 4789684.22 404.41
600088.85 4789685.29 398.52
600089.20 4789682.06 403.35
600089.33 4789680.44 404.16
600089.22 4789681.21 402.22
600089.43 4789678.99 404.55
600089.36 4789679.48 403.32
600089.54 4789677.52 405.01
600089.42 4789678.42 402.76
600089.80 4789674.95 408.25
600089.56 4789676.70 403.82
600089.97 4789673.06 409.78
600089.88 4789673.69 408.17
600089.85 4789673.96 407.50
600090.14 4789671.18 411.27
600090.43 4789668.35 415.25
600090.47 4789667.45 414.25
600090.64 4789665.54 415.89
600090.66 4789664.73 414.70
600090.71 4789663.72 414.02
600090.79 4789662.44 414.02
600090.73 4789662.86 412.94
600090.73 4789662.25 411.24
600090.56 4789663.42 408.21
600090.91 4789660.27 413.05
600090.80 4789661.01 411.14
600091.24 4789657.21 417.70
600091.50 4789654.65 421.09
600091.28 4789656.26 416.89
600091.84 4789651.56 425.85
600092.09 4789649.12 428.96
600091.92 4789650.34 425.77
600092.14 4789648.07 428.44
600092.03 4789648.87 426.31
600091.98 4789649.26 425.30
600092.07 4789647.95 425.43
600091.89 4789649.18 422.18
600092.16 4789646.64 425.56
600092.05 4789647.39 423.58
600092.26 4789645.23 425.97
600092.54 4789642.57 429.73
600092.57 4789641.71 428.68
600092.52 4789642.05 427.79
600092.58 4789641.00 427.23
600092.53 4789641.34 426.33
600092.93 4789637.86 432.33
600092.75 4789639.08 429.06
600093.00 4789636.71 432.07
600092.80 4789638.06 428.44
600093.31 4789633.84 436.46
600093.07 4789635.49 432.02
600093.30 4789633.20 434.82
600093.19 4789633.98 432.71
600093.15 4789634.31 431.83
600093.38 4789632.02 434.69
600093.21 4789633.21 431.46
600093.53 4789630.25 436.11
600093.53 4789629.60 434.54
600093.46 4789630.15 433.04
600093.62 4789628.30 434.70
600093.40 4789629.89 430.36
600093.90 4789625.67 438.53
600093.98 4789624.50 438.35
600093.95 4789624.03 436.29
600093.80 4789625.07 433.42
600094.20 4789621.61 439.53
600094.35 4789619.94 440.80
600094.32 4789619.48 438.62
600094.52 4789617.39 441.07
600094.38 4789618.40 438.26
600094.61 4789616.10 441.22
600094.56 4789616.46 440.21
600094.69 4789614.87 441.27
600094.96 4789612.37 444.82
600094.91 4789612.70 443.92
600094.82 4789613.33 442.15
600094.94 4789611.85 442.91
600094.97 4789610.98 441.90
600095.06 4789609.70 442.08
600095.39 4789606.73 447.03
600095.25 4789607.69 444.33
600095.46 4789605.62 446.76
600095.34 4789606.44 444.43
600096.05 4789600.92 456.71
600095.52 4789604.53 446.40
600096.10 4789599.89 456.25
600095.91 4789601.20 452.50
600095.74 4789602.38 449.11
600096.24 4789598.27 457.43
600096.11 4789599.17 454.85
600096.00 4789599.94 452.63
600096.22 4789597.76 455.48
600096.10 4789598.60 453.05
600096.34 4789596.31 456.15
600096.10 4789597.90 451.57
600096.27 4789596.09 453.38
600096.23 4789596.37 452.54
600096.43 4789594.31 454.99
600096.61 4789592.49 456.87
600096.67 4789591.42 456.45
600096.62 4789591.72 455.58
600096.82 4789589.74 457.92
600096.87 4789588.73 457.34
600096.72 4789589.71 454.46
600097.04 4789586.91 459.24
600097.09 4789585.90 458.64
600097.13 4789584.97 457.95
600097.34 4789582.91 460.48
600097.17 4789584.06 457.04
600097.12 4789584.39 456.08
600097.41 4789581.80 460.31
600097.13 4789583.65 454.79
600097.50 4789580.52 460.53
600097.34 4789581.61 457.28
600097.59 4789579.24 460.84
600097.65 4789578.18 460.44
600097.52 4789579.03 457.88
600097.85 4789576.18 462.93
600097.69 4789577.28 459.59
600098.12 4789573.72 466.78
600097.76 4789576.14 459.46
600098.26 4789572.17 467.94
600098.05 4789573.58 463.67
600098.32 4789571.08 467.64
600098.43 4789569.70 468.30
600098.08 4789572.02 461.22
600098.48 4789568.71 467.72
600098.34 4789569.68 464.77
600098.51 4789567.86 466.77
600098.60 4789566.59 467.03
600098.64 4789565.68 466.27
600098.31 4789567.88 459.45
600098.18 4789568.72 456.87
600098.75 4789564.27 466.97
600098.26 4789567.50 456.97
600097.95 4789569.55 450.62
600098.85 4789563.00 467.30
600098.80 4789563.32 466.31
600098.82 4789562.52 465.12
600098.44 4789564.99 457.42
600099.03 4789560.47 467.89
600099.14 4789559.09 468.55
600099.21 4789557.99 468.34
600099.29 4789556.76 468.54
600098.82 4789559.83 458.84
600099.17 4789556.90 464.42
600098.90 4789558.62 458.97
600098.73 4789559.77 455.33
600099.37 4789554.93 466.95
600099.22 4789555.88 463.93
600099.04 4789557.07 460.15
600098.97 4789557.50 458.78
600099.19 4789555.40 461.76
600099.09 4789556.05 459.70
600099.01 4789556.56 458.06
600098.93 4789557.08 456.40
600099.46 4789552.99 465.72
600099.39 4789553.49 464.11
600099.49 4789552.15 464.69
600099.64 4789550.52 466.18
600099.64 4789549.87 464.52
600099.79 4789548.20 466.15
600099.72 4789548.66 464.66
600099.89 4789546.88 466.68
600100.01 4789545.45 467.53
600100.00 4789544.84 465.76
600100.06 4789543.77 465.44
600100.03 4789543.96 464.81
600100.20 4789542.27 466.58
600100.28 4789541.05 466.76
600100.30 4789540.25 465.59
600100.35 4789539.29 464.92
600100.29 4789539.63 463.78
600100.35 4789538.59 463.42
600100.39 4789537.64 462.66
600100.45 4789536.58 462.36
600100.26 4789537.81 458.25
600100.51 4789535.54 461.92
600100.39 4789536.27 459.47
600100.22 4789537.33 455.90
600100.65 4789534.01 463.22
600100.41 4789535.51 458.16
600100.70 4789533.02 462.64
600100.77 4789531.88 462.58
600100.72 4789532.19 461.55
600100.91 4789530.34 463.90
600100.89 4789529.77 461.91
600101.07 4789527.97 464.11
600101.11 4789527.04 463.36
600101.16 4789526.02 462.87
600101.24 4789524.90 462.80
600101.36 4789523.44 463.83
600101.28 4789523.92 462.16
600101.17 4789524.59 459.83
600101.39 4789522.59 462.84
600101.35 4789522.15 460.28
600101.48 4789520.66 461.50
600101.44 4789520.89 460.70
600101.33 4789521.57 458.33
600101.52 4789519.74 460.66
600101.48 4789519.99 459.79
600101.63 4789518.40 461.37
600101.73 4789517.09 461.89
600101.57 4789518.04 458.52
600101.76 4789516.21 460.99
600101.61 4789517.13 457.70
600101.50 4789517.77 455.43
600101.84 4789515.00 461.14
600101.65 4789516.16 457.01
600101.84 4789514.31 459.55
600101.93 4789513.12 459.66
600101.80 4789513.85 457.03
600101.69 4789514.57 454.45
600101.81 4789513.14 455.47
600102.16 4789510.33 461.41
600101.74 4789512.87 452.22
600102.21 4789509.37 460.80
600101.76 4789512.03 451.14
600101.65 4789512.69 448.76
600101.98 4789510.02 454.21
600101.74 4789511.43 449.09
600102.10 4789508.61 455.19
600102.30 4789506.71 457.88
600102.46 4789505.07 459.77
600102.53 4789503.97 459.52
600102.62 4789502.72 459.98
600102.58 4789502.95 459.12
600102.69 4789501.64 459.70
600102.59 4789502.19 457.65
600102.70 4789500.86 458.39
600102.63 4789500.55 455.19
600102.73 4789499.29 455.70
600102.58 4789500.15 452.47
600102.82 4789498.04 456.04
600103.11 4789495.64 460.84
600103.16 4789494.63 460.28
600103.53 4789491.82 466.70
600103.55 4789491.00 465.45
600103.48 4789491.42 463.86
600103.38 4789491.98 461.70
600103.60 4789489.99 465.05
600103.47 4789490.74 462.14
600103.48 4789489.99 460.63
600103.21 4789491.53 454.71
600103.60 4789488.63 461.53
600103.54 4789488.96 460.23
600103.60 4789487.88 460.02
600103.30 4789489.60 453.34
600103.63 4789487.01 458.98
600103.23 4789489.28 450.12
600103.69 4789485.94 458.68
600103.61 4789486.40 456.88
600103.49 4789486.40 452.43
600103.22 4789487.94 446.39
600103.63 4789484.90 453.80
600103.74 4789483.53 454.77
600103.79 4789482.55 454.10
600103.80 4789481.79 452.63
600103.81 4789481.03 451.06
600103.64 4789481.24 445.67
600103.57 4789481.64 444.05
600103.72 4789480.09 445.63
600103.52 4789481.22 441.10
600104.37 4789475.75 458.60
600104.44 4789474.58 458.70
600103.88 4789477.76 445.80
600104.49 4789473.65 457.95
600103.84 4789476.52 441.49
600103.93 4789475.29 441.89
600104.00 4789474.15 441.83
600104.04 4789473.21 441.04
600104.15 4789471.87 441.80
600104.22 4789470.78 441.59
600104.31 4789469.54 441.94
600104.38 4789468.43 441.88
600104.45 4789467.34 441.60
600105.24 4789462.32 458.09
600104.76 4789464.92 447.07
600104.54 4789466.13 441.92
600105.30 4789461.27 457.67
600105.01 4789462.80 451.19
600104.62 4789464.93 442.09
600105.35 4789460.24 457.32
600105.06 4789461.83 450.55
600105.28 4789459.92 453.81
600105.31 4789459.05 452.75
600105.17 4789459.79 449.57
600105.47 4789457.42 454.86
600105.22 4789458.75 449.12
600105.53 4789456.37 454.56
600105.29 4789457.67 448.94
600105.66 4789454.98 455.69
600105.60 4789455.26 454.47
600105.45 4789456.10 450.80
600105.36 4789456.56 448.79
600105.78 4789453.61 456.77
600105.69 4789454.08 454.72
600105.95 4789451.93 459.19
600105.81 4789452.70 455.79
600106.04 4789450.74 459.51
600106.00 4789450.96 458.55
600105.87 4789451.64 455.56
600105.96 4789450.45 455.81
600105.83 4789450.41 451.01
600105.89 4789449.34 450.72
600105.40 4789451.92 439.17
600106.04 4789447.83 452.46
600105.90 4789448.58 449.13
600106.08 4789446.88 451.66
600105.54 4789449.69 438.98
600106.19 4789445.57 452.52
600106.26 4789444.46 452.38
600106.38 4789443.12 453.40
600106.25 4789443.79 450.34
600106.31 4789442.73 450.02
600106.19 4789443.32 447.32
600106.26 4789442.23 447.20
600106.14 4789442.84 444.41
600106.21 4789441.73 444.24
600105.96 4789443.04 438.19
600106.57 4789439.16 451.00
600106.28 4789440.65 444.06
600106.03 4789441.95 438.06
600106.58 4789438.37 449.34
600106.15 4789440.53 439.32
600106.82 4789436.42 453.29
600106.72 4789436.90 451.04
600106.97 4789434.87 455.24
600107.13 4789433.34 457.27
600107.08 4789433.57 456.17
600107.13 4789432.59 455.43
600107.03 4789433.07 453.16
600106.94 4789433.54 450.93
600107.29 4789431.04 457.58
600107.32 4789430.14 456.46
600107.21 4789430.68 453.90
600107.40 4789429.00 456.68
600107.47 4789427.90 456.55
600107.41 4789428.19 455.11
600107.46 4789427.18 454.69
600107.57 4789425.88 455.50
600107.53 4789426.10 454.45
600107.50 4789425.49 452.01
600107.46 4789425.70 451.01
600107.42 4789425.90 450.05
600107.54 4789424.53 451.20
600107.48 4789424.83 449.73
600107.56 4789423.70 449.83
600107.51 4789423.92 448.77
600107.73 4789422.08 452.22
600107.74 4789421.30 450.64
600107.69 4789421.55 449.43
600107.90 4789419.77 452.65
600107.80 4789420.26 450.19
600107.96 4789418.71 452.46
600107.84 4789419.31 449.42
600107.93 4789418.09 449.85
600107.93 4789417.32 448.16
600107.90 4789417.50 447.25
600108.07 4789415.91 449.60
600108.06 4789415.18 447.68
600107.97 4789415.61 445.47
600108.20 4789413.73 449.32
600108.15 4789413.98 448.05
600108.08 4789414.30 446.40
600108.03 4789414.54 445.15
600108.30 4789412.49 450.03
600108.64 4789410.10 456.58
600108.40 4789411.26 450.57
600108.83 4789408.49 459.32
600108.79 4789408.66 458.40
600108.62 4789409.47 454.18
600108.92 4789407.27 459.81
600108.83 4789407.70 457.57
600108.99 4789406.18 459.80
600109.13 4789404.75 461.48
600109.10 4789404.91 460.60
600109.14 4789403.97 459.84
600109.27 4789402.59 461.23
600109.38 4789401.32 462.20
600109.33 4789401.53 461.06
600109.46 4789399.44 460.49
600109.39 4789399.73 458.90
600109.15 4789400.86 452.75
600109.56 4789398.20 461.16
600109.51 4789398.40 460.05
600109.57 4789397.39 459.67
600109.54 4789397.55 458.80
600109.60 4789396.48 458.54
600109.60 4789395.70 456.84
600109.65 4789394.70 456.19
600109.67 4789393.85 454.78
600109.55 4789394.40 451.73
600109.88 4789392.11 458.33
600109.84 4789392.31 457.22
600109.99 4789390.84 459.32
600110.04 4789389.85 458.64
600110.02 4789389.94 458.16
600110.26 4789388.10 462.41
600110.20 4789388.35 461.01
600110.29 4789387.16 461.47
600110.37 4789386.06 461.57
600110.29 4789386.42 459.48
600110.47 4789384.83 462.30
600110.55 4789383.73 462.34
600110.45 4789384.16 459.82
600110.52 4789383.04 459.91
600110.42 4789383.50 457.22
600110.37 4789383.72 455.96
600110.45 4789382.59 456.14
600110.41 4789382.74 455.29
600110.50 4789381.59 455.52
600110.65 4789380.16 457.53
600110.57 4789380.48 455.62
600110.62 4789379.47 455.04
600110.66 4789378.53 454.16
600110.57 4789378.93 451.72
600110.58 4789378.07 450.25
600110.62 4789377.13 449.26
600110.72 4789375.88 450.14
600110.67 4789376.13 448.63
600110.60 4789376.40 446.95
600110.54 4789376.66 445.36
600110.64 4789375.45 446.01
600110.69 4789374.41 445.57
600110.76 4789373.32 445.53
600110.84 4789372.19 445.62
600110.92 4789371.09 445.63
600110.98 4789370.02 445.34
600111.03 4789369.01 444.81
600111.33 4789366.98 450.70
600111.23 4789367.38 448.11
600111.46 4789365.64 452.25
600111.39 4789365.92 450.46
600111.34 4789366.13 449.11
600111.48 4789364.75 450.88
600111.44 4789364.13 447.82
600111.38 4789364.34 446.47
600111.32 4789364.61 444.72
600111.27 4789364.82 443.34
600112.53 4789358.89 474.90
600112.31 4789359.81 468.86
600112.57 4789357.94 474.06
600112.83 4789356.12 478.99
600112.62 4789356.96 473.40
600112.93 4789354.93 479.78
600112.89 4789355.09 478.72
600113.01 4789353.82 480.02
600113.11 4789352.64 480.79
600113.19 4789351.51 481.12
600113.25 4789350.50 480.82
600113.29 4789349.56 479.87
600113.35 4789348.54 479.50
600113.34 4789347.78 477.35
600113.43 4789346.61 478.09
600113.29 4789347.16 474.23
600112.76 4789349.18 460.03
600113.49 4789345.59 477.69
600113.41 4789345.89 475.55
600113.63 4789344.25 479.65
600113.68 4789343.25 479.11
600113.62 4789343.50 477.36
600113.53 4789343.83 475.03
600113.79 4789342.03 480.21
600113.75 4789342.18 479.12
600113.89 4789340.86 480.95
600113.92 4789339.97 479.70
600114.00 4789338.85 480.06
600113.69 4789339.99 471.68
600114.04 4789337.88 479.32
600113.75 4789338.96 471.39
600114.13 4789336.74 479.87
600114.18 4789335.75 479.30
600114.23 4789334.75 478.76
600114.07 4789335.35 474.24
600114.26 4789333.83 477.65
600114.02 4789334.72 470.92
600114.25 4789333.07 475.30
600114.26 4789332.23 473.59
600114.20 4789332.43 472.03
600114.32 4789331.17 473.45
600114.23 4789331.50 470.94
600114.47 4789329.83 475.57
600114.44 4789329.94 474.70
600114.47 4789329.00 473.75
600114.24 4789329.83 467.16
600114.59 4789327.76 475.06
600114.53 4789327.96 473.47
600114.31 4789328.76 467.14
600114.18 4789329.21 463.56
600114.46 4789327.41 469.35
600114.25 4789328.13 463.62
600114.73 4789325.63 475.01
600114.58 4789326.15 470.83
600114.32 4789327.03 463.72
600114.84 4789324.44 475.94
600114.76 4789324.69 473.97
600114.95 4789323.24 477.08
600114.92 4789323.34 476.22
600115.01 4789322.21 476.75
600115.02 4789321.33 475.17
600115.11 4789320.19 475.82
600115.12 4789319.33 474.13
600115.07 4789319.51 472.62
600114.88 4789320.13 467.35
600115.22 4789318.17 474.86
600115.07 4789318.67 470.61
600115.32 4789317.00 475.77
600115.37 4789315.99 475.26
600115.32 4789316.17 473.71
600115.48 4789314.81 476.25
600115.49 4789313.92 474.68
600115.44 4789313.26 471.13
600115.37 4789313.47 469.30
600115.45 4789312.38 469.51
600115.21 4789313.15 462.68
600115.53 4789311.30 469.56
600115.58 4789310.27 469.22
600115.46 4789310.65 465.82
600115.45 4789309.83 463.47
600115.47 4789308.92 461.97
600115.52 4789307.91 461.44
600115.65 4789306.68 462.92
600115.72 4789305.60 462.90
600115.66 4789305.79 461.15
600115.60 4789305.96 459.54
600115.75 4789304.65 461.76
600115.41 4789304.81 449.99
600115.29 4789305.18 446.41
600115.25 4789305.30 445.27
600115.48 4789303.72 449.99
600115.58 4789302.56 450.69
600115.54 4789302.66 449.75
600115.75 4789301.16 453.75
600115.70 4789301.32 452.21
600115.82 4789300.10 453.57
600115.92 4789298.94 454.28
600116.02 4789297.76 455.30
600116.09 4789296.69 455.21
600116.05 4789295.92 452.03
600116.01 4789296.05 450.67
600115.94 4789296.24 448.79
600116.12 4789294.85 451.94
600116.00 4789295.20 448.29
600116.22 4789293.69 452.67
600116.18 4789293.80 451.52
600116.38 4789292.35 455.41
600116.44 4789291.30 455.14
600116.52 4789290.22 455.16
600116.47 4789290.34 453.88
600116.56 4789289.23 454.21
600116.29 4789289.96 446.33
600116.38 4789288.83 446.82
600116.86 4789286.63 458.99
600116.94 4789285.54 459.23
600116.82 4789285.84 455.86
600117.00 4789284.49 458.97
600117.03 4789283.52 457.78
600117.07 4789282.51 456.95
600117.03 4789282.62 455.75
600116.84 4789282.23 447.77
600116.99 4789280.94 450.25
600116.89 4789281.19 447.33
600117.02 4789279.97 448.83
600117.30 4789278.36 455.21
600117.19 4789278.63 451.93
600116.99 4789279.14 445.85
600117.27 4789277.54 452.07
600117.06 4789278.06 445.76
600117.77 4789275.40 465.00
600117.93 4789274.10 467.94
600117.83 4789274.36 464.70
600117.68 4789274.71 460.31
600118.03 4789272.96 468.81
600118.15 4789271.78 470.30
600118.08 4789271.95 468.09
600118.20 4789270.77 469.55
600118.28 4789269.69 469.76
600118.23 4789269.79 468.47
600118.28 4789268.79 467.73
600118.19 4789268.99 465.12
600118.34 4789267.75 467.35
600118.40 4789266.71 467.14
600118.43 4789265.72 466.04
600118.47 4789264.73 465.05
600118.38 4789264.93 462.39
600118.40 4789263.97 460.65
600118.21 4789264.40 454.68
600118.70 4789262.40 467.84
600118.53 4789262.77 462.62
600118.44 4789262.98 459.72
600118.39 4789263.08 458.30
600118.26 4789263.36 454.29
600118.91 4789261.03 472.02
600118.85 4789261.16 470.16
600118.31 4789262.32 453.63
600118.90 4789260.14 469.68
600118.84 4789260.28 467.66
600118.63 4789260.72 461.34
600118.43 4789261.17 454.97
600118.97 4789259.08 469.62
600118.79 4789259.46 464.02
600118.26 4789260.58 447.65
600118.96 4789258.18 467.29
600118.89 4789258.34 464.99
600118.47 4789259.22 451.92
600119.03 4789257.12 467.17
600118.95 4789257.28 464.70
600118.81 4789257.59 460.13
600118.54 4789258.14 451.88
600118.37 4789258.49 446.69
600119.01 4789256.25 464.38
600118.70 4789256.90 454.63
600118.43 4789257.45 446.31
600118.92 4789255.50 459.38
600118.87 4789255.61 457.68
600119.00 4789254.43 459.53
600118.87 4789254.69 455.54
600119.07 4789253.34 459.58
600118.93 4789253.62 455.21
600118.96 4789252.64 454.06
600119.07 4789251.48 455.06
600119.03 4789251.56 453.74
600119.14 4789250.43 454.99
600119.21 4789249.34 454.99
600119.12 4789249.50 452.30
600119.10 4789249.54 451.63
600119.62 4789247.65 465.77
600119.16 4789248.51 451.19
600119.76 4789246.45 467.86
600118.99 4789247.85 443.60
600119.05 4789246.81 443.25
600119.11 4789245.73 442.81
600119.17 4789244.68 442.48
600119.23 4789243.60 442.17
600119.29 4789242.55 441.91
600119.35 4789241.46 441.62
600119.42 4789240.41 441.33
600119.48 4789239.32 441.02
600119.54 4789238.27 440.73
600119.60 4789237.18 440.43
600119.67 4789236.13 440.21
600119.73 4789235.04 439.97
600119.79 4789233.98 439.69
600120.94 4789216.63 439.69
600121.01 4789215.52 439.67
600121.08 4789214.46 439.68
600121.15 4789213.36 439.68
600121.22 4789212.29 439.68
600121.30 4789211.19 439.68
600121.37 4789210.12 439.68
600121.44 4789209.02 439.68
600121.51 4789207.95 439.68
600121.58 4789206.85 439.68
600121.65 4789205.79 439.68
600121.73 4789204.69 439.67
600121.80 4789203.62 439.69
600121.87 4789202.52 439.69
600121.94 4789201.45 439.72
600122.01 4789200.35 439.71
600122.08 4789199.29 439.66
600122.15 4789198.19 439.69
600122.22 4789197.12 439.68
600122.30 4789196.02 439.69
600122.37 4789194.95 439.69
600122.44 4789193.85 439.69
600122.51 4789192.79 439.68
600122.58 4789191.69 439.68
600122.65 4789190.62 439.67
600122.73 4789189.52 439.68
600122.80 4789188.45 439.68
600122.87 4789187.36 439.68
600122.94 4789186.29 439.66
600123.01 4789185.19 439.69
600123.08 4789184.12 439.69
600123.15 4789183.02 439.69
600123.22 4789181.96 439.69
600123.30 4789180.86 439.70
600123.37 4789179.79 439.69
600123.44 4789178.70 439.69
600123.51 4789177.63 439.69
600123.58 4789176.52 439.69
600123.65 4789175.46 439.69
600123.72 4789174.36 439.68
600123.80 4789173.29 439.69
600123.87 4789172.19 439.69
600123.94 4789171.13 439.69
600124.01 4789170.03 439.69
600124.08 4789168.97 439.70
600124.15 4789167.87 439.69
600124.22 4789166.80 439.70
600124.30 4789165.71 439.70
600124.37 4789164.64 439.70
600124.44 4789163.54 439.69
600124.51 4789162.47 439.70
600124.58 4789161.38 439.69
600124.65 4789160.31 439.69
600124.72 4789159.21 439.71
600124.79 4789158.14 439.70
600124.87 4789157.05 439.70
600124.94 4789155.98 439.70
600125.01 4789154.88 439.70
600125.08 4789153.81 439.70
600125.15 4789152.72 439.70
600125.22 4789151.65 439.70
600125.29 4789150.56 439.69
600125.36 4789149.48 439.70
600125.44 4789148.39 439.70
600125.51 4789147.32 439.70
600125.58 4789146.23 439.70
600125.65 4789145.15 439.70
600125.72 4789144.06 439.69
600125.79 4789142.98 439.70
600125.87 4789141.89 439.70
600125.94 4789140.82 439.70
600126.01 4789139.73 439.73
600126.51 4789132.15 439.76
600126.59 4789131.08 440.07
600126.67 4789130.00 440.41
600126.75 4789128.94 440.80
600126.83 4789127.87 441.23
600126.91 4789126.81 441.62
600126.99 4789125.73 442.02
600127.08 4789124.68 442.48
600127.16 4789123.61 443.00
600127.25 4789122.56 443.62
600127.46 4789121.74 449.48
600127.33 4789121.50 444.13
600127.54 4789120.67 449.56
600127.42 4789120.45 444.69
600127.72 4789119.81 454.11
600127.70 4789119.76 453.09
600127.81 4789118.77 454.87
600127.87 4789117.68 454.55
600127.91 4789116.55 453.24
600127.96 4789115.43 452.47
600127.93 4789115.36 451.15
600127.87 4789115.25 448.82
600127.90 4789114.07 446.95
600127.98 4789113.01 447.23
600128.33 4789112.55 458.83
600128.06 4789111.95 447.56
600128.53 4789111.78 464.45
600128.14 4789110.90 448.15
600128.22 4789109.83 448.30
600128.29 4789108.75 448.36
600128.75 4789108.60 464.53
600128.37 4789107.70 448.80
600128.79 4789107.47 463.57
600128.90 4789106.51 465.24
600128.84 4789106.35 462.57
600128.63 4789104.57 450.62
600129.03 4789104.35 464.70
600128.96 4789104.16 461.62
600128.69 4789103.47 450.15
600128.77 4789102.42 450.68
600128.87 4789101.44 452.08
600128.95 4789100.36 452.11
600129.01 4789099.26 451.67
600129.08 4789098.19 451.98
600129.18 4789097.19 453.01
600129.16 4789097.15 452.34
600129.26 4789096.14 453.42
600129.31 4789095.02 452.75
600129.39 4789093.94 452.78
600129.78 4789093.84 466.80
600129.46 4789092.88 452.98
600130.29 4789094.09 485.62
600130.31 4789092.92 483.80
600130.45 4789092.09 486.88
600130.52 4789091.03 486.62
600129.86 4789087.65 455.07
600129.96 4789086.65 455.96
600130.03 4789085.58 456.13
600130.09 4789084.47 455.69
600130.17 4789083.42 456.01
600130.35 4789082.73 460.83
600130.32 4789082.63 459.60
600130.25 4789082.37 456.29
600130.49 4789081.89 463.83
600130.47 4789081.84 463.13
600130.43 4789081.71 461.51
600130.55 4789080.80 463.56
600131.09 4789081.42 484.47
600130.66 4789079.87 465.26
600131.14 4789080.31 483.73
600131.03 4789079.91 478.76
600131.35 4789079.76 489.83
600131.29 4789079.55 487.19
600131.34 4789078.45 486.63
600131.31 4789077.02 481.93
600131.33 4789075.77 479.73
600131.19 4789075.22 473.28
600130.94 4789072.92 458.82
600131.01 4789071.86 459.04
600131.47 4789072.33 476.53
600131.09 4789070.82 459.30
600131.17 4789069.76 459.52
600131.63 4789070.32 477.74
600131.25 4789068.75 460.25
600131.70 4789069.25 477.65
600131.33 4789067.69 460.37
600131.85 4789068.52 481.10
600131.91 4789067.43 480.77
600131.84 4789067.14 477.68
600131.78 4789066.88 474.86
600131.48 4789065.61 461.07
600131.99 4789066.45 481.54
600131.54 4789064.47 460.29
600132.10 4789065.55 483.25
600131.61 4789063.40 460.47
600132.10 4789064.21 480.16
600131.71 4789062.45 461.63
600132.17 4789063.14 480.05
600131.78 4789061.37 461.67
600132.30 4789062.36 482.92
600132.15 4789060.29 472.52
600131.92 4789059.25 461.90
600132.31 4789059.66 476.92
600131.99 4789058.17 461.69
600132.37 4789058.53 476.21
600132.28 4789058.12 472.06
600132.51 4789057.81 479.59
600132.45 4789057.56 477.02
600132.14 4789056.05 461.96
600132.47 4789056.22 474.29
600132.23 4789055.08 463.04
600132.43 4789054.65 469.31
600132.39 4789054.43 467.16
600132.36 4789054.29 465.78
600132.30 4789054.03 463.17
600132.50 4789053.54 469.01
600132.64 4789052.85 472.54
600132.70 4789051.74 472.15
600132.78 4789050.70 472.27
600132.84 4789049.61 472.12
600132.90 4789048.48 471.44
600132.84 4789048.16 468.50
600132.88 4789046.91 466.88
600132.95 4789045.87 467.12
600133.02 4789044.81 467.28
600133.10 4789043.76 467.41
600133.17 4789042.69 467.41
600133.24 4789041.62 467.41
600133.31 4789040.54 467.37
600133.38 4789039.48 467.35
600133.44 4789038.36 467.07
600133.52 4789037.32 467.17
600133.66 4789036.67 470.94
600133.64 4789036.54 469.78
600133.73 4789035.60 470.76
600133.81 4789034.60 471.52
600133.90 4789033.63 472.17
600133.99 4789032.67 473.17
600134.10 4789031.89 475.49
600134.09 4789031.80 474.70
600134.12 4789030.50 472.94
600134.20 4789029.47 473.21
600134.28 4789028.44 473.51
600134.35 4789027.43 473.98
600134.42 4789026.33 473.75
600134.52 4789025.47 475.39
600134.60 4789024.43 475.67
600134.68 4789023.47 476.40
600134.76 4789022.44 476.73
600134.85 4789021.55 478.04
600134.97 4789020.81 480.61
600135.05 4789019.78 480.78
600134.99 4789019.37 477.69
600135.07 4789018.37 478.30
600135.16 4789017.47 479.43
600135.24 4789016.43 479.68
600135.34 4789015.61 481.41
600135.47 4789013.42 480.94
600135.59 4789012.74 483.82
600135.69 4789011.93 485.55
600135.61 4789011.31 481.12
600135.70 4789010.36 482.06
600135.80 4789009.52 483.52
600135.77 4789009.34 482.25
600135.89 4789008.58 484.50
600135.93 4789007.37 483.36
600136.00 4789006.24 483.04
600136.11 4789005.54 485.44
600136.21 4789004.69 487.05
600136.26 4789003.44 485.67
600136.33 4789002.36 485.70
600136.41 4789001.39 486.16
600136.38 4789001.21 484.95
600136.49 4789000.42 486.91
600065.52 4789997.04 354.92
600065.58 4789995.83 354.21
600065.44 4789997.17 352.07
600065.48 4789996.13 351.20
600065.26 4789997.41 346.48
600065.43 4789995.27 347.39
600065.51 4789993.84 347.02
600065.63 4789992.18 347.16
600065.55 4789992.84 346.09
600065.65 4789991.34 345.84
600065.73 4789989.97 345.52
600065.82 4789988.49 345.24
600065.90 4789987.07 344.99
600065.99 4789985.60 344.69
600066.08 4789984.18 344.46
600066.17 4789982.71 344.17
600066.26 4789981.30 343.92
600066.35 4789979.79 343.69
600066.46 4789978.20 343.75
600066.52 4789976.93 343.14
600066.60 4789975.63 342.72
600066.69 4789974.15 342.45
600067.34 4789967.72 350.56
600067.52 4789965.47 351.59
600067.57 4789964.40 350.81
600067.57 4789963.73 349.21
600067.48 4789963.89 346.36
600067.49 4789963.10 344.96
600067.36 4789963.63 341.48
600067.36 4789962.93 339.91
600067.45 4789961.54 339.64
600067.52 4789960.20 339.16
600067.60 4789958.85 338.83
600067.69 4789957.40 338.53
600067.78 4789955.98 338.31
600067.87 4789954.47 338.14
600067.96 4789953.07 337.87
600068.05 4789951.61 337.64
600068.14 4789950.18 337.43
600069.02 4789941.85 349.05
600069.01 4789941.23 347.44
600068.41 4789945.75 336.91
600071.31 4789919.93 378.97
600071.59 4789916.24 380.13
600071.60 4789915.48 378.76
600070.95 4789921.09 368.98
600071.72 4789913.86 378.99
600071.96 4789911.07 381.18
600072.15 4789908.84 382.49
600072.23 4789907.51 382.13
600072.33 4789906.00 382.20
600072.25 4789906.00 379.51
600072.10 4789907.28 377.23
600072.10 4789906.67 375.71
600071.92 4789907.59 371.34
600071.53 4789910.92 365.44
600071.31 4789911.44 359.10
600071.42 4789909.89 359.21
600070.98 4789913.66 352.48
600071.55 4789908.06 359.71
600071.39 4789909.51 357.11
600071.42 4789908.56 356.16
600071.22 4789910.25 353.12
600071.29 4789909.02 352.54
600070.97 4789911.74 347.67
600071.20 4789909.12 349.68
600071.77 4789903.57 356.89
600071.95 4789901.41 358.10
600071.89 4789901.92 357.18
600072.12 4789899.26 359.21
600072.03 4789900.08 357.72
600072.27 4789897.39 359.92
600072.46 4789895.09 361.31
600072.41 4789895.51 360.54
600072.37 4789895.85 359.93
600072.62 4789893.06 362.31
600073.05 4789888.72 367.45
600073.24 4789886.51 368.80
600073.94 4789879.24 376.68
600074.10 4789877.24 377.59
600074.40 4789874.08 380.76
600074.69 4789870.99 383.70
600074.94 4789868.20 386.21
600075.16 4789865.72 388.02
600075.38 4789863.26 389.96
600075.57 4789860.94 391.51
600076.39 4789853.47 402.82
600075.82 4789858.21 393.96
600076.47 4789852.09 402.67
600076.04 4789855.77 395.78
600076.59 4789850.48 403.03
600076.51 4789850.51 400.26
600076.75 4789847.90 402.47
600076.96 4789845.49 404.32
600077.22 4789842.64 407.00
600077.13 4789843.45 405.47
600077.57 4789839.11 411.00
600077.32 4789841.18 407.09
600077.61 4789838.13 410.17
600077.54 4789838.73 409.02
600078.41 4789830.85 421.33
600078.39 4789830.33 419.63
600078.29 4789831.18 418.01
600078.22 4789831.15 415.38
600078.46 4789828.51 417.73
600078.38 4789829.21 416.39
600078.72 4789825.73 420.40
600078.60 4789826.71 418.52
600078.73 4789825.02 419.05
600078.83 4789823.55 419.19
600078.93 4789822.08 419.31
600079.17 4789819.47 421.68
600079.34 4789817.46 422.86
600079.55 4789815.05 424.87
600079.77 4789812.67 426.77
600079.95 4789810.53 428.27
600080.13 4789808.39 429.73
600080.26 4789806.70 430.37
600080.36 4789805.23 430.52
600080.46 4789803.83 430.59
600080.56 4789802.33 430.83
600080.72 4789800.44 431.87
600080.85 4789798.76 432.48
600080.95 4789797.29 432.69
600081.05 4789795.83 432.84
600081.15 4789794.41 432.98
600081.24 4789793.02 433.00
600082.04 4789785.92 444.55
600081.90 4789787.02 442.34
600082.07 4789785.05 443.56
600082.16 4789783.68 443.61
600082.28 4789782.04 444.19
600082.32 4789781.13 443.31
600081.98 4789783.91 437.69
600082.40 4789779.85 443.16
600082.56 4789777.90 444.40
600082.61 4789776.86 443.78
600082.61 4789776.26 442.27
600082.58 4789775.90 440.25
600082.14 4789779.46 432.95
600082.50 4789775.91 437.48
600082.56 4789774.76 437.07
600082.48 4789775.40 435.73
600082.04 4789778.99 428.36
600082.41 4789775.36 433.06
600082.72 4789772.20 436.79
600082.78 4789771.14 436.22
600082.80 4789770.33 435.11
600082.84 4789769.38 434.30
600082.70 4789770.52 431.92
600082.83 4789768.81 432.69
600082.77 4789769.34 431.57
600082.84 4789768.13 431.31
600082.94 4789766.67 431.55
600082.86 4789767.30 430.22
600082.76 4789768.14 428.47
600082.86 4789766.69 428.68
600082.61 4789768.66 424.55
600082.82 4789766.34 426.58
600082.68 4789767.51 424.13
600083.00 4789764.32 428.02
600083.03 4789763.45 427.01
600082.93 4789764.20 425.43
600083.02 4789762.84 425.47
600083.32 4789759.84 428.99
600083.35 4789758.97 427.99
600083.29 4789758.84 425.42
600083.28 4789758.29 423.74
600083.30 4789757.45 422.65
600082.98 4789759.96 417.27
600083.33 4789756.58 421.66
600083.45 4789754.95 422.26
600083.46 4789754.32 420.76
600083.47 4789753.52 419.57
600083.46 4789753.65 419.30
600083.51 4789752.62 418.64
600083.56 4789751.54 418.07
600083.62 4789750.47 417.50
600083.38 4789752.35 413.41
600083.33 4789752.72 412.59
600083.47 4789750.97 413.46
600083.51 4789750.01 412.65
600083.54 4789749.09 411.72
600083.61 4789747.89 411.41
600083.66 4789746.89 410.66
600083.63 4789746.48 408.62
600083.99 4789743.01 413.32
600083.88 4789743.89 411.37
600083.76 4789744.85 409.24
600084.17 4789740.97 414.90
600083.95 4789742.67 411.12
600084.31 4789739.20 415.86
600084.33 4789738.41 414.66
600084.41 4789737.17 414.46
600084.43 4789736.35 413.32
600084.58 4789733.89 412.89
600084.41 4789735.23 409.88
600084.64 4789732.77 412.40
600084.46 4789734.15 409.29
600084.68 4789731.85 411.50
600084.85 4789729.84 413.04
600084.70 4789731.01 410.40
600085.09 4789727.40 415.60
600085.11 4789726.57 414.47
600085.15 4789725.60 413.67
600084.99 4789726.87 410.77
600084.78 4789728.42 407.23
600085.14 4789725.05 411.92
600084.92 4789726.70 408.13
600085.21 4789723.85 411.63
600084.92 4789726.08 406.52
600085.27 4789722.73 411.18
600085.03 4789724.55 407.00
600085.15 4789722.97 407.57
600085.11 4789723.30 406.82
600084.88 4789724.44 401.13
600084.74 4789725.44 398.82
600084.85 4789723.94 399.21
600084.58 4789726.04 394.34
600084.91 4789722.88 398.57
600084.98 4789721.61 398.43
600085.17 4789719.55 400.18
600085.22 4789718.48 399.54
600085.28 4789717.41 398.98
600085.60 4789714.32 403.09
600085.56 4789714.63 402.35
600085.64 4789713.34 402.33
600085.76 4789711.81 402.80
600085.77 4789711.07 401.47
600085.66 4789711.85 399.61
600085.78 4789710.29 400.14
600085.82 4789709.35 399.29
600085.85 4789708.46 398.23
600085.16 4789713.60 385.95
600085.81 4789708.07 396.04
600085.68 4789709.08 393.64
600085.20 4789712.65 385.08
600085.58 4789709.13 390.28
600085.26 4789711.54 384.51
600085.86 4789706.38 393.76
600085.63 4789708.07 389.70
600085.50 4789709.04 387.37
600086.01 4789704.61 394.80
600086.10 4789703.28 394.87
600086.13 4789702.32 393.97
600086.07 4789702.81 392.77
600086.12 4789701.72 392.26
600086.34 4789699.46 394.51
600086.08 4789700.68 388.36
600086.19 4789699.18 388.77
600086.19 4789698.54 387.15
600086.23 4789697.54 386.32
600086.13 4789697.66 382.81
600085.75 4789700.46 375.92
600085.77 4789699.57 374.79
600086.97 4789690.07 395.10
600086.49 4789693.64 386.24
600087.53 4789685.28 403.70
600087.27 4789687.23 398.85
600087.17 4789687.98 396.99
600087.44 4789685.31 400.46
600087.38 4789685.72 399.43
600087.57 4789683.71 401.13
600087.50 4789684.20 399.91
600087.88 4789680.75 405.38
600088.03 4789678.99 406.46
600087.93 4789679.67 404.75
600088.12 4789677.65 406.66
600088.14 4789676.80 405.49
600088.20 4789675.77 404.90
600088.36 4789673.92 406.24
600088.69 4789670.82 410.93
600088.59 4789671.59 408.98
600088.94 4789668.35 413.89
600088.87 4789668.83 412.67
600088.79 4789669.41 411.18
600089.16 4789666.13 416.37
600088.95 4789667.62 412.55
600088.94 4789667.04 410.70
600089.18 4789664.64 413.66
600089.09 4789665.24 412.09
600089.25 4789663.41 413.46
600089.19 4789663.84 412.36
600089.30 4789662.44 412.74
600089.38 4789661.17 412.64
600089.70 4789658.20 417.12
600089.61 4789658.83 415.48
600089.45 4789660.01 412.43
600090.35 4789652.87 427.63
600090.08 4789654.78 422.66
600090.51 4789651.07 429.11
600090.60 4789649.74 429.25
600090.64 4789648.81 428.47
600090.69 4789647.80 427.78
600090.70 4789647.08 426.41
600090.51 4789648.44 422.84
600090.74 4789646.12 425.58
600091.00 4789643.59 429.02
600090.93 4789643.43 426.07
600091.03 4789642.06 426.46
600091.07 4789641.07 425.68
600091.35 4789638.51 429.27
600091.29 4789638.89 428.24
600091.14 4789639.96 425.38
600091.75 4789635.02 435.24
600091.52 4789636.58 431.05
600091.36 4789637.70 428.02
600091.80 4789634.00 434.71
600091.60 4789635.38 430.98
600091.83 4789633.08 433.79
600091.92 4789631.80 433.97
600091.88 4789632.10 433.15
600092.01 4789630.50 434.07
600091.95 4789630.91 432.95
600092.30 4789627.83 438.03
600092.04 4789629.64 433.09
600092.08 4789628.69 432.24
600092.49 4789625.18 438.56
600092.23 4789627.00 433.57
600092.60 4789623.71 439.14
600092.51 4789624.38 437.32
600092.75 4789622.00 440.53
600092.72 4789621.55 438.31
600092.83 4789620.14 438.89
600093.00 4789618.29 440.57
600092.87 4789619.18 438.09
600092.95 4789617.97 438.11
600092.86 4789618.63 436.27
600093.22 4789615.46 441.63
600093.08 4789616.40 439.01
600093.24 4789614.62 440.64
600093.63 4789611.30 446.47
600093.55 4789611.86 444.88
600093.67 4789610.38 445.70
600093.48 4789611.63 442.16
600093.56 4789610.44 442.02
600094.01 4789606.69 449.26
600093.99 4789606.17 447.24
600094.03 4789605.21 446.59
600093.99 4789605.50 445.77
600094.55 4789601.00 455.10
600094.27 4789602.91 449.65
600094.62 4789599.90 454.87
600094.53 4789600.48 453.19
600094.33 4789601.83 449.33
600094.97 4789596.84 460.17
600094.95 4789596.33 458.22
600094.99 4789595.39 457.45
600094.86 4789596.28 454.88
600095.03 4789594.47 456.69
600094.97 4789594.86 455.57
600094.85 4789595.69 453.14
600095.09 4789593.36 456.39
600094.99 4789594.08 454.30
600095.28 4789591.45 458.50
600095.15 4789592.30 456.03
600095.23 4789591.08 456.08
600095.44 4789589.02 458.63
600095.61 4789587.20 460.47
600095.48 4789588.12 457.78
600095.57 4789586.83 458.06
600095.68 4789585.42 458.72
600095.60 4789586.00 457.01
600095.43 4789587.10 453.76
600095.76 4789584.23 458.71
600095.65 4789584.98 456.49
600095.67 4789584.18 455.31
600095.60 4789584.64 453.96
600095.96 4789581.55 459.62
600095.91 4789581.24 456.98
600095.69 4789582.73 452.55
600096.12 4789579.14 459.74
600095.95 4789580.33 456.17
600096.16 4789578.22 458.95
600096.01 4789579.25 455.84
600096.14 4789577.73 456.85
600096.10 4789577.98 456.10
600096.69 4789573.43 466.27
600096.44 4789575.06 461.32
600096.68 4789572.81 464.57
600096.52 4789573.84 461.44
600096.90 4789570.72 467.37
600096.76 4789571.62 464.61
600096.97 4789569.59 467.22
600096.75 4789571.02 462.85
600096.73 4789570.50 460.84
600096.93 4789568.49 463.39
600096.71 4789569.92 459.01
600096.65 4789570.31 457.81
600096.15 4789573.62 447.63
600096.75 4789569.01 458.16
600096.69 4789569.41 456.94
600097.22 4789565.26 466.12
600097.26 4789564.34 465.32
600096.77 4789567.52 455.45
600097.45 4789562.44 467.58
600097.00 4789565.34 458.56
600096.83 4789566.47 455.04
600097.54 4789561.19 467.84
600097.45 4789561.74 466.14
600097.06 4789564.32 458.08
600097.57 4789560.30 466.96
600097.09 4789563.39 457.29
600096.97 4789564.22 454.70
600096.83 4789565.12 451.88
600097.64 4789559.18 466.82
600097.47 4789560.28 463.36
600097.45 4789560.44 462.86
600097.79 4789557.54 468.30
600097.73 4789557.95 467.00
600097.77 4789557.01 466.29
600097.71 4789557.41 465.03
600098.04 4789554.63 470.16
600097.75 4789556.47 464.31
600098.11 4789553.45 470.18
600098.05 4789553.87 468.86
600097.88 4789554.96 465.40
600097.98 4789553.61 465.98
600097.94 4789553.89 465.11
600097.84 4789554.55 462.99
600097.52 4789556.59 456.50
600098.03 4789552.62 465.40
600098.10 4789551.52 465.20
600098.12 4789550.73 463.98
600098.33 4789548.71 466.77
600098.15 4789549.85 463.10
600098.34 4789548.00 465.27
600098.25 4789548.56 463.44
600098.41 4789546.84 465.30
600098.33 4789547.37 463.56
600098.23 4789547.99 461.54
600098.57 4789545.16 466.93
600098.72 4789543.54 468.47
600098.73 4789542.76 467.19
600098.80 4789541.68 466.99
600098.73 4789542.11 465.56
600098.88 4789540.50 467.01
600098.76 4789541.25 464.53
600098.93 4789539.49 466.55
600099.01 4789538.29 466.65
600099.06 4789537.34 466.00
600099.07 4789536.60 464.57
600099.00 4789537.00 463.23
600099.06 4789535.99 462.77
600099.13 4789534.87 462.61
600099.08 4789535.15 461.65
600099.25 4789533.42 463.61
600099.28 4789532.51 462.73
600099.34 4789531.49 462.33
600099.22 4789532.21 459.88
600099.52 4789529.72 464.39
600099.58 4789528.66 464.06
600099.49 4789529.21 462.20
600099.59 4789527.86 462.82
600099.49 4789528.49 460.66
600099.65 4789526.84 462.40
600099.50 4789527.75 459.25
600099.41 4789528.28 457.43
600099.69 4789525.93 461.53
600099.85 4789524.23 463.45
600099.75 4789524.81 461.43
600099.93 4789523.06 463.49
600099.88 4789523.38 462.38
600100.04 4789521.70 464.24
600099.96 4789522.19 462.53
600100.10 4789520.63 463.95
600099.93 4789521.64 460.40
600100.09 4789520.00 462.11
600100.00 4789520.56 460.15
600100.10 4789519.23 460.78
600100.31 4789517.27 463.62
600100.35 4789516.37 462.77
600100.26 4789516.90 460.89
600100.40 4789515.36 462.24
600100.52 4789513.94 463.21
600100.32 4789514.44 457.33
600100.64 4789511.84 462.52
600100.37 4789513.44 456.80
600100.70 4789510.82 462.07
600100.42 4789512.44 456.25
600100.96 4789508.56 466.11
600100.85 4789509.20 463.77
600100.81 4789508.74 461.31
600100.97 4789507.08 463.18
600100.88 4789507.63 461.18
600100.80 4789508.11 459.43
600100.87 4789507.02 459.23
600100.98 4789505.66 459.99
600101.13 4789504.06 461.67
600101.21 4789502.90 461.73
600101.16 4789503.19 460.64
600101.24 4789502.01 460.78
600101.31 4789500.92 460.62
600101.23 4789501.37 458.92
600101.25 4789500.57 457.63
600101.31 4789499.47 457.49
600101.26 4789499.77 456.34
600101.06 4789500.93 452.02
600101.35 4789498.55 456.66
600101.43 4789497.38 456.71
600101.42 4789497.46 456.40
600101.37 4789497.75 455.31
600101.49 4789496.33 456.39
600101.99 4789492.71 465.79
600101.83 4789493.63 462.29
600102.11 4789491.36 466.63
600102.17 4789490.27 466.47
600102.25 4789489.11 466.59
600102.01 4789490.48 461.31
600102.03 4789489.66 460.06
600101.98 4789489.96 458.92
600102.28 4789487.53 463.96
600102.33 4789486.57 463.25
600102.14 4789487.61 459.19
600102.40 4789485.44 463.30
600102.25 4789486.29 459.98
600101.94 4789488.04 453.13
600101.83 4789488.71 450.53
600101.99 4789487.07 452.42
600101.87 4789487.71 449.88
600102.05 4789485.99 452.24
600101.92 4789486.73 449.29
600101.85 4789487.13 447.72
600101.76 4789487.63 445.79
600102.17 4789484.58 453.19
600101.80 4789486.71 444.80
600102.27 4789483.32 453.75
600102.21 4789483.66 452.41
600102.31 4789482.36 452.95
600102.36 4789481.41 452.27
600102.16 4789482.49 447.97
600102.25 4789481.30 448.08
600102.02 4789482.58 442.94
600102.20 4789480.87 445.29
600102.88 4789476.35 458.85
600102.84 4789476.57 457.97
600102.32 4789479.44 446.38
600102.99 4789474.99 459.82
600102.96 4789475.17 459.07
600103.03 4789474.06 458.97
600103.08 4789473.07 458.41
600102.38 4789476.92 442.71
600103.12 4789472.12 457.65
600102.44 4789475.84 442.38
600102.52 4789474.70 442.40
600102.47 4789474.95 441.37
600102.59 4789473.56 442.34
600102.68 4789472.35 442.66
600102.76 4789471.17 442.77
600102.83 4789470.06 442.67
600102.91 4789468.88 442.79
600102.98 4789467.78 442.66
600102.93 4789468.06 441.47
600103.77 4789462.80 458.80
600103.06 4789466.61 442.72
600103.85 4789461.63 459.05
600103.91 4789460.57 458.72
600104.06 4789459.03 460.54
600104.04 4789458.44 458.21
600103.98 4789458.73 456.95
600103.84 4789459.47 453.77
600104.28 4789456.43 462.07
600103.96 4789458.12 454.79
600103.79 4789459.03 450.84
600104.36 4789455.28 462.14
600104.04 4789456.98 454.77
600104.14 4789455.72 455.42
600103.71 4789457.99 445.54
600103.65 4789458.29 444.22
600103.51 4789459.07 440.87
600104.20 4789454.65 455.09
600104.43 4789452.72 458.68
600104.35 4789453.13 456.88
600104.57 4789451.22 460.30
600104.63 4789450.19 459.94
600104.64 4789449.37 458.51
600104.63 4789448.72 456.46
600104.41 4789449.86 451.39
600104.66 4789447.79 455.56
600104.78 4789446.48 456.47
600104.85 4789445.34 456.50
600104.79 4789445.69 454.93
600104.91 4789444.31 456.11
600104.95 4789443.34 455.36
600104.96 4789442.54 453.95
600104.89 4789442.17 450.43
600104.76 4789442.84 447.37
600104.98 4789440.99 450.72
600104.71 4789442.35 444.47
600104.77 4789441.30 444.05
600104.56 4789442.33 439.27
600104.64 4789441.22 439.22
600105.17 4789437.73 450.16
600105.08 4789438.23 447.86
600104.71 4789440.07 439.26
600105.28 4789436.44 450.96
600105.07 4789437.53 445.90
600104.78 4789438.96 439.18
600105.35 4789435.34 450.82
600105.25 4789435.83 448.54
600105.57 4789433.48 454.38
600105.42 4789434.25 450.70
600105.71 4789432.04 455.83
600105.75 4789431.08 455.15
600105.84 4789429.91 455.37
600105.75 4789430.32 453.36
600105.89 4789428.92 454.78
600105.82 4789429.23 453.30
600105.75 4789429.60 451.48
600106.03 4789427.44 456.50
600105.89 4789428.16 453.02
600106.01 4789426.78 454.30
600105.98 4789426.96 453.46
600105.91 4789427.30 451.80
600106.07 4789425.74 453.91
600106.14 4789424.65 453.82
600106.01 4789425.28 450.72
600106.08 4789424.16 450.69
600106.01 4789424.53 448.86
600106.23 4789422.68 452.53
600106.12 4789423.25 449.72
600106.19 4789422.10 449.79
600106.17 4789422.24 449.13
600106.03 4789422.88 445.93
600106.39 4789420.37 452.89
600106.43 4789419.45 451.89
600106.34 4789419.88 449.75
600106.39 4789418.88 449.19
600106.30 4789419.30 447.04
600106.43 4789417.89 448.50
600106.32 4789418.43 445.77
600106.49 4789416.86 448.10
600106.43 4789417.17 446.51
600106.37 4789417.44 445.13
600106.44 4789416.30 445.17
600106.46 4789415.46 443.82
600106.39 4789415.81 442.01
600106.22 4789416.58 438.03
600106.82 4789412.98 450.74
600106.66 4789413.72 446.92
600106.88 4789411.93 450.47
600107.27 4789409.33 458.14
600107.19 4789409.71 456.14
600107.46 4789407.69 460.97
600107.34 4789408.23 458.11
600107.51 4789406.68 460.43
600107.61 4789405.43 461.24
600107.58 4789405.61 460.30
600107.68 4789404.34 461.13
600107.78 4789403.14 461.70
600107.72 4789403.42 460.19
600107.89 4789401.85 462.65
600107.92 4789400.93 461.70
600107.79 4789401.55 458.37
600108.00 4789399.83 461.69
600107.92 4789400.19 459.76
600108.12 4789398.51 462.93
600108.04 4789398.84 461.13
600108.03 4789398.12 459.01
600107.98 4789398.35 457.77
600108.18 4789396.66 460.99
600108.07 4789397.18 458.17
600108.22 4789395.72 460.17
600108.12 4789396.20 457.52
600108.24 4789394.86 458.76
600108.22 4789394.17 456.53
600108.18 4789394.36 455.48
600108.36 4789392.76 458.19
600108.45 4789391.60 458.59
600108.53 4789390.44 458.85
600108.78 4789388.57 463.26
600108.70 4789388.92 461.30
600108.84 4789387.53 462.97
600108.94 4789386.31 463.66
600108.99 4789385.32 463.05
600109.06 4789384.22 463.06
600108.99 4789384.54 461.20
600109.08 4789383.37 461.70
600109.06 4789383.46 461.17
600108.97 4789383.86 458.82
600109.12 4789382.40 460.89
600109.04 4789382.74 458.88
600109.10 4789381.69 458.69
600109.20 4789380.48 459.29
600109.30 4789379.29 459.89
600109.22 4789379.61 458.00
600109.32 4789378.41 458.52
600109.24 4789378.72 456.69
600109.25 4789377.89 455.10
600109.33 4789376.78 455.15
600109.28 4789376.98 453.94
600109.09 4789377.78 449.10
600109.13 4789376.82 448.24
600109.07 4789377.09 446.58
600109.01 4789377.32 445.16
600109.14 4789375.97 446.62
600109.22 4789374.85 446.72
600109.28 4789373.78 446.48
600109.37 4789372.61 446.91
600109.44 4789371.53 446.73
600109.50 4789370.48 446.45
600109.56 4789369.41 446.18
600109.62 4789368.37 445.79
600109.76 4789366.96 447.73
600109.67 4789367.32 445.41
600109.76 4789366.16 445.81
600109.84 4789365.02 446.03
600110.98 4789359.67 473.79
600111.12 4789358.28 475.77
600110.91 4789359.15 470.06
600111.19 4789357.25 475.51
600111.53 4789355.10 482.59
600111.37 4789355.70 478.59
600111.59 4789354.07 482.36
600111.69 4789352.88 483.13
600111.72 4789351.96 482.19
600111.79 4789350.90 482.03
600111.82 4789349.99 481.04
600111.83 4789349.13 479.51
600111.78 4789349.31 478.26
600111.80 4789348.46 476.78
600111.74 4789348.69 475.22
600111.85 4789347.44 476.35
600110.96 4789350.83 452.71
600110.61 4789352.16 443.37
600112.02 4789346.00 479.00
600111.97 4789346.20 477.55
600111.26 4789348.89 458.66
600111.05 4789349.69 453.01
600110.69 4789351.06 443.42
600112.10 4789344.89 479.21
600112.22 4789343.66 480.38
600112.29 4789342.56 480.58
600112.41 4789341.33 481.78
600112.46 4789340.33 481.25
600112.41 4789340.51 480.00
600112.51 4789339.35 480.70
600112.55 4789338.37 480.03
600112.55 4789337.58 477.96
600112.62 4789336.48 478.15
600112.68 4789335.46 477.88
600112.64 4789335.63 476.60
600112.52 4789335.22 471.53
600112.83 4789333.31 477.95
600112.56 4789334.27 470.65
600112.89 4789332.25 477.84
600112.84 4789332.45 476.31
600112.92 4789331.35 476.60
600112.99 4789330.26 476.71
600112.93 4789330.48 475.04
600113.05 4789329.26 476.27
600113.12 4789328.16 476.42
600113.18 4789327.15 476.06
600113.26 4789326.04 476.35
600113.21 4789325.36 473.21
600113.11 4789325.71 470.42
600113.36 4789324.04 475.22
600113.30 4789324.24 473.59
600113.47 4789322.85 476.32
600113.43 4789322.99 475.16
600113.53 4789321.79 476.17
600113.59 4789320.76 475.88
600113.69 4789319.60 476.62
600113.63 4789319.80 474.94
600113.72 4789318.68 475.44
600113.78 4789317.65 475.11
600113.90 4789316.41 476.66
600113.99 4789315.28 477.15
600114.06 4789314.20 477.34
600114.02 4789314.36 475.98
600114.08 4789313.30 475.79
600114.12 4789312.34 474.99
600114.03 4789312.63 472.43
600114.15 4789311.38 473.90
600114.01 4789311.85 469.76
600114.18 4789310.44 472.88
600114.07 4789310.82 469.52
600113.99 4789311.06 467.34
600114.06 4789309.98 467.30
600114.01 4789310.13 465.95
600113.96 4789310.29 464.56
600113.90 4789310.48 462.85
600114.08 4789309.06 466.04
600114.17 4789307.94 466.37
600114.24 4789306.88 466.35
600114.29 4789305.84 465.95
600114.07 4789306.50 459.76
600113.88 4789306.23 452.40
600113.94 4789305.17 451.96
600113.88 4789305.36 450.22
600113.72 4789305.85 445.57
600113.76 4789304.84 444.90
600113.98 4789303.30 449.12
600113.85 4789303.69 445.37
600114.07 4789302.18 449.69
600113.91 4789302.67 444.91
600114.24 4789300.80 452.29
600113.98 4789301.54 445.05
600114.34 4789299.63 453.34
600114.44 4789298.45 454.06
600114.47 4789297.51 452.89
600114.56 4789296.34 453.52
600114.53 4789296.45 452.45
600114.46 4789295.77 448.60
600114.52 4789294.71 448.05
600114.46 4789294.86 446.51
600114.66 4789293.46 450.06
600114.83 4789292.08 452.88
600114.71 4789292.39 449.62
600114.96 4789290.84 454.88
600115.03 4789289.74 454.76
600115.11 4789288.67 455.00
600115.03 4789288.89 452.60
600115.29 4789287.27 458.23
600115.19 4789287.56 455.05
600115.41 4789286.10 459.56
600115.35 4789286.25 457.82
600115.43 4789285.11 458.23
600115.45 4789284.20 456.73
600115.53 4789283.08 456.89
600115.53 4789282.20 454.91
600115.24 4789282.94 446.41
600115.32 4789281.82 446.46
600115.38 4789280.79 446.09
600115.66 4789279.14 452.48
600115.45 4789279.67 446.23
600115.73 4789278.09 452.44
600115.70 4789278.17 451.51
600115.53 4789278.60 446.38
600115.62 4789277.44 446.97
600116.01 4789275.61 456.41
600115.70 4789276.34 447.37
600116.47 4789273.58 467.91
600116.32 4789273.93 463.57
600116.21 4789274.20 460.27
600116.56 4789272.48 468.63
600116.39 4789272.89 463.49
600116.69 4789271.25 470.46
600116.64 4789271.37 468.90
600116.76 4789270.19 470.66
600116.79 4789269.21 469.33
600116.84 4789268.21 468.76
600116.87 4789267.22 467.51
600116.84 4789267.28 466.61
600116.80 4789267.38 465.41
600116.93 4789266.19 467.38
600117.03 4789265.05 468.01
600116.97 4789265.18 466.30
600117.09 4789264.03 467.75
600116.97 4789264.29 464.12
600117.32 4789262.59 472.66
600117.39 4789261.53 472.86
600117.35 4789261.64 471.35
600117.31 4789260.79 468.12
600117.19 4789261.04 464.48
600117.46 4789259.56 470.70
600117.15 4789260.23 461.10
600117.31 4789258.94 463.99
600116.80 4789260.02 448.20
600117.58 4789257.48 469.95
600117.38 4789257.89 463.92
600116.85 4789258.98 447.69
600117.64 4789256.44 469.60
600117.64 4789255.51 467.62
600117.56 4789255.67 465.17
600117.72 4789254.42 467.96
600117.63 4789254.61 465.07
600117.73 4789253.49 465.95
600117.64 4789253.65 463.38
600117.56 4789253.83 460.60
600117.51 4789253.92 459.16
600117.50 4789252.99 456.86
600117.45 4789253.10 455.17
600117.92 4789251.27 467.44
600117.58 4789251.91 457.14
600117.52 4789252.03 455.12
600118.06 4789250.05 469.87
600117.92 4789250.32 465.39
600117.57 4789250.99 454.49
600118.13 4789249.01 469.67
600117.66 4789249.89 455.02
600118.12 4789248.09 467.12
600117.60 4789249.03 451.20
600118.22 4789246.97 468.28
600118.18 4789247.04 467.05
600117.60 4789248.11 448.79
600117.45 4789248.37 444.33
600118.38 4789245.75 470.89
600118.45 4789244.69 470.96
600118.36 4789244.84 468.36
600117.58 4789246.24 443.69
600117.64 4789245.17 443.33
600117.69 4789244.12 442.89
600117.75 4789243.04 442.56
600117.81 4789241.98 442.22
600117.88 4789240.91 441.93
600117.94 4789239.85 441.63
600118.00 4789238.77 441.33
600118.06 4789237.71 441.03
600118.12 4789236.63 440.72
600118.18 4789235.57 440.43
600118.25 4789234.49 440.19
600118.31 4789233.42 439.95
600118.38 4789232.34 439.68
600119.44 4789216.07 439.69
600119.51 4789214.99 439.67
600119.58 4789213.91 439.67
600119.66 4789212.83 439.68
600119.73 4789211.74 439.68
600119.80 4789210.66 439.67
600119.87 4789209.57 439.68
600119.94 4789208.49 439.68
600120.01 4789207.40 439.69
600120.08 4789206.32 439.68
600120.15 4789205.24 439.68
600120.23 4789204.15 439.68
600120.30 4789203.07 439.69
600120.37 4789201.99 439.69
600120.44 4789200.90 439.69
600120.51 4789199.82 439.68
600120.58 4789198.73 439.69
600120.65 4789197.65 439.69
600120.72 4789196.56 439.69
600120.79 4789195.49 439.68
600120.86 4789194.40 439.68
600120.94 4789193.32 439.69
600121.01 4789192.23 439.73
600121.08 4789191.15 439.69
600121.15 4789190.07 439.69
600121.22 4789188.99 439.69
600121.29 4789187.90 439.71
600121.36 4789186.82 439.70
600121.43 4789185.74 439.70
600121.50 4789184.66 439.69
600121.58 4789183.57 439.69
600121.65 4789182.49 439.69
600121.72 4789181.40 439.69
600121.79 4789180.32 439.69
600121.86 4789179.24 439.69
600121.93 4789178.16 439.69
600122.00 4789177.07 439.70
600122.07 4789175.99 439.69
600122.14 4789174.90 439.70
600122.21 4789173.83 439.69
600122.29 4789172.74 439.70
600122.36 4789171.65 439.70
600122.43 4789170.57 439.70
600122.50 4789169.49 439.69
600122.57 4789168.40 439.69
600122.64 4789167.32 439.70
600122.71 4789166.23 439.69
600122.78 4789165.15 439.70
600122.85 4789164.07 439.70
600122.93 4789162.99 439.70
600123.00 4789161.90 439.70
600123.07 4789160.82 439.71
600123.14 4789159.74 439.70
600123.21 4789158.65 439.70
600123.28 4789157.57 439.70
600123.35 4789156.49 439.70
600123.42 4789155.40 439.70
600123.49 4789154.32 439.70
600123.57 4789153.23 439.70
600123.64 4789152.15 439.70
600123.71 4789151.07 439.70
600123.78 4789149.98 439.70
600123.85 4789148.90 439.71
600123.92 4789147.82 439.71
600123.99 4789146.73 439.71
600124.06 4789145.65 439.71
600124.13 4789144.56 439.70
600124.20 4789143.48 439.69
600124.28 4789142.40 439.69
600124.35 4789141.31 439.69
600124.42 4789140.23 439.71
600124.49 4789139.14 439.72
600124.99 4789131.56 439.73
600125.06 4789130.48 439.98
600125.14 4789129.41 440.33
600125.23 4789128.34 440.74
600125.31 4789127.28 441.18
600125.39 4789126.20 441.58
600125.47 4789125.14 441.97
600125.55 4789124.08 442.41
600125.64 4789123.03 442.96
600125.72 4789121.96 443.52
600125.81 4789120.92 444.10
600126.11 4789120.24 453.16
600125.89 4789119.84 444.54
600126.22 4789119.28 454.99
600126.29 4789118.17 454.69
600126.35 4789117.11 454.52
600126.37 4789115.91 452.43
600126.45 4789114.88 452.78
600126.42 4789114.82 451.69
600126.29 4789114.55 446.30
600126.38 4789113.48 446.96
600126.45 4789112.43 447.15
600126.53 4789111.35 447.56
600126.61 4789110.31 447.80
600126.69 4789109.23 448.21
600126.76 4789108.17 448.22
600127.16 4789107.84 461.64
600126.83 4789107.08 448.33
600127.23 4789106.80 461.76
600127.45 4789106.07 467.81
600127.41 4789105.98 466.29
600127.52 4789105.05 468.04
600127.45 4789104.86 465.02
600127.49 4789103.71 463.95
600127.25 4789101.87 450.95
600127.58 4789101.45 461.75
600127.32 4789100.76 450.88
600127.40 4789099.73 451.21
600127.48 4789098.65 451.56
600127.55 4789097.61 451.73
600127.64 4789096.57 452.63
600128.33 4789097.26 478.60
600127.71 4789095.51 452.56
600128.22 4789095.67 471.13
600127.78 4789094.40 452.35
600127.85 4789093.35 452.48
600128.55 4789094.11 479.19
600127.93 4789092.27 452.67
600128.71 4789093.35 482.95
600128.62 4789093.10 479.40
600128.00 4789091.23 452.95
600128.81 4789092.38 484.40
600128.16 4789089.14 453.71
600128.24 4789088.06 454.01
600128.32 4789087.03 454.32
600128.41 4789085.98 455.08
600128.47 4789084.93 454.98
600128.55 4789083.86 455.40
600128.64 4789082.87 456.22
600129.30 4789083.78 481.80
600128.72 4789081.80 456.61
600129.42 4789082.92 483.92
600129.38 4789082.81 482.46
600129.46 4789081.75 482.70
600128.98 4789080.08 461.87
600129.58 4789080.90 484.96
600129.50 4789080.62 481.50
600129.71 4789080.06 487.77
600129.63 4789079.78 484.30
600129.84 4789079.23 490.21
600129.80 4789079.08 488.40
600129.86 4789078.00 488.15
600129.81 4789077.81 485.92
600129.84 4789076.65 484.38
600129.33 4789073.37 458.56
600129.85 4789074.04 478.49
600129.40 4789072.31 458.56
600129.92 4789072.98 478.65
600129.47 4789071.22 458.57
600130.02 4789072.05 479.96
600129.95 4789071.76 476.69
600130.11 4789071.06 480.83
600130.02 4789070.69 476.73
600129.62 4789069.12 459.04
600130.25 4789070.32 484.17
600130.06 4789068.18 472.42
600129.79 4789067.06 460.01
600130.13 4789067.15 472.52
600129.86 4789066.02 460.28
600130.33 4789066.61 478.34
600129.93 4789064.91 459.99
600130.41 4789065.62 478.85
600130.48 4789064.56 479.01
600130.07 4789062.79 460.30
600130.67 4789064.04 484.47
600130.14 4789061.73 460.31
600130.82 4789063.31 488.08
600130.85 4789062.12 486.36
600130.85 4789060.73 483.09
600130.79 4789060.48 480.59
600130.86 4789059.43 480.46
600130.82 4789059.24 478.50
600130.96 4789058.48 481.70
600131.01 4789057.35 480.82
600130.97 4789057.17 478.98
600131.01 4789055.96 477.68
600130.91 4789054.13 469.98
600131.00 4789053.13 470.87
600131.13 4789052.35 473.42
600131.20 4789051.26 473.37
600131.27 4789050.25 473.72
600131.31 4789049.01 472.23
600131.32 4789047.64 469.24
600131.29 4789047.50 467.93
600131.34 4789046.31 467.02
600131.43 4789045.35 467.86
600131.50 4789044.24 467.65
600131.56 4789043.16 467.43
600131.63 4789042.07 467.42
600131.70 4789041.02 467.41
600131.77 4789039.93 467.40
600131.84 4789038.87 467.38
600131.91 4789037.77 467.32
600131.97 4789036.68 466.96
600132.13 4789036.09 471.28
600132.21 4789035.08 471.63
600132.18 4789034.95 470.50
600132.26 4789033.93 470.96
600132.35 4789032.95 471.70
600132.42 4789031.92 471.97
600132.49 4789030.84 471.93
600132.58 4789029.86 472.64
600132.68 4789029.01 474.45
600132.72 4789027.74 472.82
600132.81 4789026.78 473.68
600132.89 4789025.78 474.26
600132.97 4789024.75 474.56
600133.05 4789023.77 475.19
600133.12 4789022.70 475.16
600133.20 4789021.74 476.03
600133.27 4789020.63 475.68
600133.35 4789019.66 476.51
600133.44 4789018.73 477.50
600133.51 4789017.64 477.36
600133.60 4789016.71 478.35
600133.68 4789015.68 478.69
600133.78 4789014.90 480.71
600133.76 4789014.72 479.40
600133.89 4789014.10 482.69
600133.93 4789012.82 481.12
600134.05 4789012.12 483.76
600134.03 4789011.97 482.70
600134.07 4789010.65 480.84
600134.16 4789009.77 482.25
600134.28 4789009.07 484.77
600134.26 4789008.95 483.89
600134.31 4789007.70 482.64
600134.42 4789006.93 484.66
600134.40 4789006.79 483.69
600134.46 4789005.61 482.90
600134.57 4789004.92 485.48
600134.53 4789004.59 483.25
600134.67 4789004.07 486.97
600134.71 4789002.77 485.33
600134.80 4789001.84 486.26
600134.86 4789000.72 485.92
600063.83 4789998.54 348.41
600063.82 4789997.97 346.71
600063.90 4789996.58 346.34
600064.09 4789994.23 347.51
600064.23 4789992.30 348.03
600064.12 4789993.28 346.45
600064.20 4789991.92 346.03
600064.28 4789990.48 345.75
600064.37 4789989.02 345.49
600064.46 4789987.55 345.27
600064.55 4789986.12 344.96
600064.64 4789984.67 344.71
600064.72 4789983.23 344.43
600064.82 4789981.71 344.31
600064.92 4789980.16 344.19
600064.98 4789978.90 343.65
600065.06 4789977.53 343.25
600065.15 4789976.13 342.94
600065.23 4789974.73 342.58
600065.31 4789973.33 342.28
600065.93 4789967.22 349.78
600065.92 4789966.65 348.12
600065.99 4789965.35 347.61
600066.01 4789964.47 346.46
600066.01 4789963.81 344.88
600066.11 4789962.28 344.80
600065.86 4789964.43 341.18
600065.92 4789963.22 340.52
600065.96 4789962.26 339.49
600066.06 4789960.70 339.42
600066.13 4789959.40 338.96
600066.21 4789957.98 338.66
600066.39 4789955.08 338.22
600066.98 4789949.32 345.38
600066.48 4789953.62 338.01
600066.58 4789952.12 337.88
600066.66 4789950.69 337.63
600066.75 4789949.21 337.47
600067.32 4789943.59 344.45
600067.21 4789944.58 342.76
600066.84 4789947.76 337.26
600067.40 4789942.26 344.04
600067.32 4789943.00 342.77
600067.44 4789941.21 343.17
600069.90 4789919.30 378.48
600069.85 4789919.07 376.25
600070.20 4789915.43 379.94
600070.12 4789916.08 378.80
600070.18 4789914.96 378.12
600070.41 4789912.33 380.08
600070.67 4789909.37 382.61
600070.55 4789910.47 380.69
600070.72 4789908.35 381.77
600070.76 4789907.35 380.89
600070.80 4789906.32 380.03
600070.85 4789905.27 379.25
600070.67 4789906.73 376.66
600070.42 4789908.89 372.85
600070.79 4789905.08 376.92
600069.11 4789918.78 349.92
600069.83 4789911.99 359.27
600069.92 4789910.50 359.21
600070.00 4789909.17 358.87
600069.89 4789910.08 357.24
600069.91 4789909.27 355.98
600069.81 4789910.14 354.42
600069.81 4789909.47 352.89
600069.92 4789907.84 353.07
600070.43 4789902.85 359.32
600070.02 4789906.30 353.11
600070.42 4789902.27 357.64
600070.52 4789900.70 357.74
600070.45 4789901.29 356.67
600070.71 4789898.41 359.15
600070.87 4789896.41 360.04
600071.12 4789893.61 362.41
600071.52 4789889.61 366.97
600071.76 4789886.89 369.20
600071.67 4789887.64 367.82
600072.24 4789882.20 375.06
600072.39 4789880.22 375.96
600072.59 4789877.94 377.46
600072.92 4789874.45 381.15
600072.86 4789874.95 380.24
600073.17 4789871.74 383.45
600073.40 4789869.13 385.55
600073.62 4789866.64 387.50
600073.83 4789864.24 389.21
600074.00 4789862.10 390.52
600074.31 4789858.85 393.82
600074.53 4789856.40 395.74
600074.77 4789853.70 398.07
600075.00 4789851.17 400.14
600075.24 4789848.50 402.43
600075.56 4789845.20 405.99
600075.41 4789846.47 403.59
600075.63 4789843.94 405.62
600075.77 4789842.10 406.45
600076.19 4789837.99 411.50
600075.97 4789839.86 407.96
600076.33 4789836.20 412.26
600076.44 4789834.64 412.49
600076.71 4789831.76 415.32
600076.86 4789829.88 416.20
600077.02 4789827.88 417.39
600077.23 4789825.53 419.14
600077.37 4789823.71 420.01
600077.49 4789822.07 420.41
600077.56 4789820.90 420.04
600077.77 4789818.47 421.97
600077.98 4789816.17 423.81
600078.22 4789813.54 426.14
600078.46 4789810.91 428.63
600078.37 4789811.62 427.25
600078.62 4789808.97 429.68
600078.74 4789807.32 430.27
600078.84 4789805.87 430.34
600078.93 4789804.52 430.35
600079.03 4789803.01 430.55
600079.36 4789799.71 434.43
600079.38 4789798.88 433.31
600079.45 4789797.70 432.99
600079.55 4789796.28 433.03
600079.64 4789794.87 433.17
600079.74 4789793.47 433.18
600080.38 4789787.60 442.29
600079.82 4789792.14 433.18
600080.67 4789784.63 445.46
600080.73 4789783.57 444.95
600080.81 4789782.24 444.87
600080.96 4789780.41 445.88
600080.99 4789779.48 445.00
600080.97 4789779.05 443.18
600081.10 4789777.36 443.85
600081.12 4789776.54 442.83
600081.13 4789775.87 441.39
600080.44 4789781.41 430.06
600081.05 4789775.87 438.71
600080.49 4789780.31 429.58
600081.15 4789774.41 438.88
600081.20 4789773.34 438.36
600081.11 4789773.47 435.28
600080.69 4789776.82 428.35
600081.20 4789772.11 435.36
600081.23 4789771.18 434.46
600081.13 4789771.99 432.76
600081.28 4789770.15 433.86
600081.36 4789768.84 433.72
600081.20 4789770.13 431.04
600081.16 4789770.45 430.37
600081.22 4789769.36 429.89
600081.28 4789768.20 429.45
600081.12 4789768.86 425.31
600081.13 4789768.12 423.97
600081.19 4789767.01 423.54
600081.24 4789765.97 422.83
600081.27 4789765.09 421.90
600081.31 4789764.11 421.07
600081.59 4789761.26 424.32
600081.52 4789761.80 423.18
600081.69 4789759.77 424.58
600081.51 4789761.21 421.52
600081.74 4789758.78 423.89
600081.41 4789761.36 418.39
600081.75 4789758.02 422.59
600081.80 4789756.99 421.99
600081.81 4789756.30 420.53
600081.71 4789757.05 418.92
600081.89 4789754.96 420.59
600081.94 4789753.91 419.89
600081.87 4789753.81 417.29
600081.77 4789754.59 415.58
600081.81 4789753.62 414.72
600081.85 4789752.71 413.84
600081.79 4789753.12 412.95
600081.91 4789751.54 413.41
600081.97 4789750.45 412.91
600082.01 4789749.45 412.13
600082.07 4789748.31 411.73
600082.13 4789747.23 411.13
600082.05 4789747.85 409.76
600082.34 4789744.94 413.26
600082.23 4789745.74 411.49
600082.49 4789743.13 414.31
600082.54 4789742.04 413.76
600082.46 4789742.66 412.39
600082.66 4789740.50 414.23
600082.74 4789739.17 414.21
600082.80 4789738.10 413.63
600082.72 4789738.72 412.25
600082.96 4789736.17 414.99
600082.76 4789737.73 411.49
600082.96 4789735.53 413.44
600082.41 4789739.74 403.99
600082.89 4789735.42 410.68
600083.14 4789732.83 413.53
600083.16 4789731.97 412.47
600082.81 4789734.65 406.43
600083.52 4789728.62 417.07
600083.54 4789727.79 415.96
600083.56 4789726.96 414.82
600083.68 4789725.38 415.43
600083.74 4789724.28 414.92
600083.70 4789723.93 412.70
600083.67 4789723.48 410.70
600082.87 4789729.57 396.69
600083.08 4789727.27 398.94
600082.93 4789728.43 396.25
600083.29 4789725.02 401.04
600083.20 4789725.73 399.41
600083.28 4789724.45 399.30
600083.01 4789726.46 394.65
600083.32 4789723.42 398.58
600083.25 4789723.98 397.29
600083.60 4789720.68 401.90
600083.66 4789719.51 401.51
600083.82 4789717.64 402.82
600083.80 4789717.15 400.84
600083.89 4789715.80 400.92
600083.77 4789716.72 398.76
600083.93 4789714.78 400.19
600083.86 4789715.36 398.84
600083.78 4789715.96 397.42
600083.96 4789713.93 399.09
600083.87 4789714.60 397.53
600084.05 4789712.59 399.12
600084.20 4789710.81 400.24
600084.28 4789709.52 400.14
600084.35 4789708.28 399.98
600084.25 4789708.36 396.62
600083.82 4789711.56 388.98
600083.63 4789712.97 385.61
600084.00 4789709.55 390.63
600084.17 4789707.61 392.10
600083.71 4789710.98 383.98
600084.20 4789706.68 391.15
600084.36 4789704.84 392.41
600084.31 4789705.19 391.56
600084.52 4789702.95 393.79
600084.40 4789703.84 391.63
600084.52 4789702.29 392.18
600084.41 4789703.14 390.11
600084.61 4789700.94 392.25
600084.53 4789700.85 389.23
600084.59 4789699.74 388.75
600084.61 4789698.86 387.65
600084.66 4789697.88 386.85
600084.58 4789698.44 385.47
600084.11 4789701.90 376.97
600084.15 4789700.91 376.11
600085.49 4789690.41 398.79
600084.22 4789699.65 375.97
600085.51 4789689.59 397.57
600084.26 4789698.69 375.02
600085.60 4789688.20 397.79
600085.02 4789692.49 387.14
600085.81 4789685.99 400.04
600085.67 4789687.03 397.43
600085.97 4789684.20 401.28
600086.23 4789681.63 404.44
600086.04 4789682.30 399.52
600086.49 4789678.36 406.16
600086.57 4789677.11 406.07
600086.56 4789676.49 404.36
600086.74 4789674.52 406.11
600086.98 4789672.12 408.92
600086.72 4789674.02 404.10
600087.12 4789670.42 409.96
600087.24 4789668.92 410.53
600087.07 4789670.14 407.42
600087.54 4789666.08 414.53
600087.64 4789664.64 414.95
600087.57 4789665.14 413.67
600087.76 4789663.15 415.49
600087.67 4789663.78 413.88
600087.74 4789662.59 413.66
600087.94 4789660.48 415.83
600088.03 4789659.15 415.97
600088.60 4789654.46 424.86
600088.80 4789652.36 427.06
600088.83 4789651.49 426.05
600088.95 4789649.91 426.87
600088.88 4789650.43 425.52
600089.12 4789648.02 428.55
600089.02 4789648.75 426.63
600089.13 4789647.28 427.21
600089.16 4789646.40 426.21
600089.32 4789644.62 427.61
600089.37 4789643.60 427.00
600089.62 4789641.15 430.19
600089.45 4789642.32 427.08
600089.68 4789640.03 429.85
600089.56 4789640.93 427.43
600089.71 4789639.19 428.76
600089.63 4789639.73 427.29
600089.78 4789638.03 428.50
600089.58 4789639.43 424.77
600090.23 4789634.18 435.52
600089.63 4789638.37 424.23
600090.32 4789632.87 435.75
600090.03 4789634.92 430.21
600090.18 4789633.20 431.46
600089.96 4789634.75 427.28
600090.38 4789631.13 433.78
600090.64 4789628.66 437.08
600090.78 4789627.03 438.21
600090.76 4789626.44 436.39
600090.65 4789627.22 434.26
600090.99 4789624.21 439.17
600090.91 4789624.75 437.69
600090.85 4789625.20 436.48
600091.17 4789622.30 441.02
600091.12 4789622.64 440.08
600090.93 4789623.96 436.45
600091.21 4789620.64 438.82
600091.31 4789619.31 439.15
600091.25 4789619.75 437.94
600091.41 4789617.91 439.59
600091.35 4789618.33 438.42
600091.53 4789616.44 440.32
600091.46 4789616.95 438.89
600091.78 4789614.07 443.48
600091.60 4789615.24 440.19
600091.82 4789613.13 442.74
600092.11 4789610.46 446.77
600092.12 4789609.73 445.44
600091.97 4789610.75 442.56
600092.35 4789607.48 448.31
600092.25 4789608.17 446.36
600092.49 4789605.88 449.49
600092.50 4789605.10 448.21
600092.42 4789604.95 445.24
600092.27 4789605.96 442.34
600092.97 4789600.57 454.25
600092.68 4789602.55 448.59
600093.31 4789597.65 459.24
600093.10 4789599.02 455.29
600093.40 4789596.36 459.44
600093.25 4789597.33 456.66
600093.41 4789595.62 458.17
600093.47 4789594.55 457.76
600093.40 4789594.97 456.54
600093.59 4789593.06 458.68
600093.51 4789593.62 457.03
600093.58 4789592.46 456.90
600093.68 4789591.15 457.28
600093.80 4789589.63 458.18
600093.91 4789588.23 458.83
600094.02 4789586.84 459.38
600094.07 4789585.82 458.91
600094.00 4789586.30 457.51
600094.12 4789584.82 458.30
600094.22 4789583.52 458.69
600094.12 4789584.17 456.75
600094.18 4789583.04 456.52
600094.10 4789583.60 454.84
600094.34 4789581.34 458.09
600094.09 4789583.00 453.15
600094.41 4789580.18 457.95
600094.53 4789578.74 458.77
600094.57 4789577.82 457.92
600094.81 4789575.57 461.15
600094.66 4789576.57 458.14
600094.61 4789576.84 457.30
600094.91 4789574.24 461.58
600094.78 4789575.08 459.03
600094.69 4789575.63 457.36
600095.05 4789572.64 462.89
600094.92 4789573.45 460.41
600095.24 4789570.69 465.20
600095.19 4789571.06 464.09
600095.08 4789571.76 461.94
600095.01 4789572.23 460.52
600095.34 4789569.42 465.52
600095.26 4789569.93 463.95
600095.41 4789568.27 465.43
600095.35 4789568.64 464.28
600095.19 4789568.99 459.63
600095.55 4789566.02 465.11
600095.68 4789564.51 466.20
600095.58 4789565.12 464.31
600095.87 4789562.55 468.60
600095.79 4789563.08 466.98
600095.22 4789566.75 455.55
600095.92 4789561.56 468.10
600095.94 4789560.80 466.79
600096.15 4789558.78 469.46
600096.03 4789559.55 467.05
600096.08 4789558.52 466.58
600095.96 4789559.29 464.16
600096.25 4789556.77 468.45
600096.40 4789555.13 469.94
600096.46 4789554.06 469.68
600096.52 4789553.02 469.25
600096.60 4789551.83 469.35
600096.49 4789552.54 467.11
600096.42 4789552.96 465.76
600096.68 4789550.64 469.40
600096.56 4789551.38 467.03
600096.68 4789549.98 467.86
600096.57 4789550.66 465.66
600096.76 4789548.75 468.03
600096.86 4789547.45 468.50
600096.80 4789547.85 467.21
600097.02 4789545.76 470.19
600097.17 4789544.14 471.72
600097.20 4789543.22 470.92
600097.18 4789542.69 468.91
600097.21 4789541.80 468.00
600097.25 4789540.92 467.13
600097.30 4789539.92 466.57
600097.19 4789540.57 464.42
600097.34 4789538.93 466.01
600097.23 4789539.63 463.70
600097.47 4789536.76 465.54
600097.39 4789537.27 463.82
600097.48 4789536.00 464.19
600097.51 4789535.17 463.12
600097.86 4789532.27 468.94
600097.80 4789532.65 467.66
600097.76 4789532.94 466.68
600097.54 4789534.25 462.28
600097.85 4789531.70 467.01
600097.72 4789532.47 464.40
600097.84 4789531.06 465.23
600097.87 4789530.18 464.33
600097.85 4789529.57 462.47
600097.93 4789528.40 462.53
600097.91 4789528.52 462.13
600098.13 4789526.53 465.02
600098.16 4789525.60 464.23
600098.26 4789524.35 464.59
600098.24 4789523.74 462.71
600098.40 4789522.12 464.35
600098.25 4789523.00 461.26
600098.39 4789521.48 462.55
600098.30 4789521.98 460.78
600098.41 4789520.61 461.57
600097.76 4789524.53 447.83
600098.58 4789518.90 463.49
600098.47 4789519.55 461.22
600098.72 4789517.40 464.77
600098.65 4789517.08 461.81
600098.78 4789515.64 462.85
600098.86 4789514.45 462.99
600098.80 4789514.80 461.75
600098.67 4789515.56 459.04
600098.88 4789513.63 461.85
600098.68 4789514.79 457.68
600098.62 4789515.17 456.33
600099.01 4789512.14 463.06
600098.77 4789513.59 457.85
600099.22 4789510.22 465.86
600099.01 4789511.42 461.53
600099.24 4789509.38 464.75
600099.16 4789509.85 463.07
600099.32 4789508.21 464.86
600099.41 4789506.95 465.31
600099.30 4789507.63 462.83
600099.45 4789506.06 464.35
600099.21 4789507.42 459.38
600099.44 4789505.40 462.60
600099.28 4789506.33 459.19
600099.40 4789504.90 460.24
600099.55 4789503.31 461.88
600099.48 4789503.73 460.33
600099.57 4789502.51 460.59
600099.50 4789502.92 459.08
600099.66 4789501.26 461.01
600099.65 4789500.59 459.21
600099.70 4789499.62 458.58
600099.86 4789497.97 460.46
600099.94 4789496.79 460.65
600099.82 4789497.50 457.96
600100.15 4789494.91 463.40
600099.93 4789496.15 458.72
600100.26 4789493.55 464.28
600100.45 4789491.79 466.64
600100.33 4789492.46 464.06
600099.99 4789494.40 456.69
600100.52 4789490.65 466.70
600100.60 4789489.46 466.86
600100.56 4789489.01 464.29
600100.37 4789490.08 460.16
600100.42 4789489.07 459.63
600100.16 4789490.51 454.04
600099.61 4789493.64 441.96
600100.54 4789487.70 460.57
600100.25 4789489.34 454.19
600100.41 4789487.68 456.16
600100.36 4789487.97 455.05
600100.23 4789488.71 452.14
600100.44 4789486.80 455.18
600100.32 4789487.48 452.54
600100.22 4789488.00 450.47
600100.19 4789488.22 449.61
600100.00 4789489.26 445.56
600100.49 4789485.81 454.58
600100.42 4789486.16 453.19
600100.36 4789486.51 451.81
600099.90 4789489.08 441.74
600100.44 4789485.37 451.82
600100.50 4789484.30 451.47
600100.64 4789482.81 452.92
600100.53 4789483.41 450.54
600100.35 4789483.68 444.87
600100.39 4789482.71 444.19
600100.49 4789481.42 444.70
600100.39 4789481.98 442.44
600100.57 4789480.23 444.92
600100.48 4789480.77 442.76
600101.26 4789475.70 458.58
600100.64 4789479.13 444.68
600101.35 4789474.49 458.91
600100.69 4789478.13 444.14
600101.43 4789473.34 458.95
600100.74 4789477.12 443.55
600100.81 4789475.99 443.52
600100.90 4789474.75 443.87
600100.96 4789473.67 443.63
600101.06 4789472.40 444.11
600101.13 4789471.30 444.00
600101.20 4789470.16 443.94
600101.27 4789469.07 443.77
600101.34 4789467.93 443.71
600101.30 4789468.16 442.72
600101.77 4789464.92 451.65
600101.42 4789466.76 443.87
600102.28 4789461.45 461.50
600102.16 4789462.08 458.81
600102.45 4789459.81 463.70
600102.35 4789460.33 461.52
600102.51 4789458.77 463.35
600102.66 4789457.23 465.18
600102.56 4789457.77 462.84
600102.75 4789456.03 465.47
600102.63 4789456.67 462.74
600102.57 4789456.96 461.46
600102.80 4789455.05 464.91
600102.81 4789454.25 463.48
600102.52 4789455.74 457.05
600102.61 4789454.57 457.26
600102.76 4789453.03 459.01
600102.94 4789451.35 461.53
600102.84 4789451.13 457.51
600102.88 4789450.15 456.91
600103.02 4789448.71 458.28
600102.98 4789448.92 457.34
600103.09 4789447.62 458.18
600103.05 4789447.04 455.72
600103.15 4789445.81 456.27
600103.08 4789446.16 454.69
600103.26 4789444.49 457.08
600103.31 4789443.51 456.49
600103.27 4789443.67 455.76
600103.28 4789442.92 454.05
600103.14 4789443.61 450.88
600103.30 4789442.03 453.04
600103.22 4789442.45 451.13
600103.30 4789441.29 451.22
600103.12 4789442.22 446.95
600102.94 4789443.11 442.85
600103.07 4789441.68 444.31
600102.99 4789442.09 442.39
600102.91 4789442.48 440.58
600103.04 4789441.10 441.67
600103.09 4789440.10 441.18
600103.15 4789439.02 440.82
600103.62 4789435.90 450.26
600103.41 4789436.96 445.27
600103.19 4789438.08 440.02
600103.67 4789434.88 449.65
600103.58 4789435.35 447.42
600103.78 4789433.61 450.46
600103.74 4789433.80 449.59
600103.71 4789433.96 448.82
600103.91 4789432.17 451.88
600103.88 4789432.35 451.02
600103.73 4789433.09 447.50
600103.99 4789431.04 452.03
600103.94 4789431.29 450.84
600104.06 4789429.93 451.85
600104.18 4789428.59 453.06
600104.29 4789427.30 453.75
600104.23 4789427.59 452.37
600104.36 4789426.22 453.72
600104.24 4789426.79 450.94
600104.38 4789425.30 452.61
600104.26 4789425.90 449.69
600104.40 4789424.50 451.17
600104.27 4789425.09 448.25
600104.37 4789423.83 448.85
600104.32 4789424.06 447.69
600104.42 4789422.86 448.24
600104.31 4789423.37 445.69
600104.47 4789421.81 447.73
600104.42 4789422.07 446.45
600104.37 4789422.29 445.35
600104.58 4789420.53 448.68
600104.53 4789420.78 447.40
600104.47 4789421.06 446.01
600104.62 4789419.57 447.73
600104.66 4789418.60 447.10
600104.75 4789417.42 447.30
600104.63 4789417.95 444.62
600104.70 4789416.89 444.44
600104.63 4789417.20 442.84
600104.57 4789417.50 441.33
600104.60 4789416.54 440.33
600104.54 4789416.85 438.78
600104.66 4789415.50 440.01
600104.61 4789415.72 438.89
600105.30 4789411.71 453.67
600104.88 4789413.68 443.51
600104.69 4789414.54 439.04
600105.48 4789410.11 456.34
600105.39 4789410.56 453.98
600105.78 4789407.95 461.68
600105.67 4789408.45 459.07
600105.62 4789408.69 457.84
600105.83 4789406.95 461.29
600105.82 4789406.22 459.17
600105.74 4789406.59 457.26
600106.00 4789404.65 461.78
600106.08 4789403.48 462.02
600106.07 4789402.77 460.05
600106.31 4789400.87 464.20
600106.34 4789399.99 463.12
600106.35 4789399.18 461.47
600106.26 4789399.57 459.33
600106.50 4789397.74 463.44
600106.39 4789398.20 460.92
600106.39 4789397.41 459.10
600106.27 4789397.98 455.97
600106.51 4789396.13 460.20
600106.40 4789396.59 457.65
600106.62 4789394.83 461.13
600106.53 4789395.22 459.00
600106.62 4789394.06 459.45
600106.56 4789394.34 457.93
600106.55 4789393.59 455.80
600106.70 4789392.13 457.87
600106.80 4789390.90 458.51
600106.89 4789389.74 458.96
600107.12 4789387.94 462.84
600107.20 4789386.84 462.98
600107.26 4789385.76 462.75
600107.29 4789384.84 461.85
600107.43 4789383.46 463.38
600107.27 4789384.12 459.53
600107.50 4789382.40 463.32
600107.46 4789382.56 462.34
600107.51 4789381.54 461.80
600107.57 4789380.49 461.69
600107.50 4789380.79 459.91
600107.59 4789379.63 460.16
600107.64 4789378.64 459.65
600107.66 4789377.73 458.45
600107.60 4789378.00 456.86
600107.64 4789377.03 456.11
600107.59 4789377.23 454.90
600107.69 4789376.01 455.59
600107.62 4789376.30 453.82
600107.40 4789376.43 446.35
600107.51 4789375.15 447.38
600107.60 4789373.95 447.99
600107.67 4789372.89 447.68
600107.74 4789371.78 447.75
600107.79 4789370.76 447.16
600107.87 4789369.61 447.50
600107.93 4789368.58 447.01
600108.01 4789367.44 447.30
600108.06 4789366.41 446.74
600108.12 4789365.38 446.36
600108.44 4789363.27 452.82
600108.36 4789363.61 450.65
600109.39 4789358.72 475.52
600109.63 4789356.98 479.87
600109.57 4789357.21 478.35
600109.69 4789355.96 479.52
600109.91 4789354.31 483.39
600109.96 4789353.32 482.89
600110.04 4789352.20 483.19
600110.08 4789351.25 482.47
600109.99 4789350.79 478.20
600109.92 4789351.04 476.52
600110.08 4789349.63 478.87
600110.14 4789348.59 478.56
600109.45 4789351.19 460.56
600110.27 4789347.32 480.03
600110.23 4789347.47 478.99
600109.54 4789350.07 460.85
600110.33 4789346.29 479.74
600110.41 4789345.19 479.99
600110.49 4789344.07 480.39
600110.59 4789342.87 481.26
600110.67 4789341.79 481.44
600110.75 4789340.66 481.83
600110.69 4789340.89 480.13
600110.74 4789339.90 479.68
600110.83 4789338.77 480.07
600110.77 4789338.97 478.62
600110.65 4789339.40 475.41
600110.96 4789337.49 481.69
600111.03 4789336.40 481.81
600110.89 4789336.92 477.94
600111.11 4789335.33 481.91
600110.90 4789336.04 476.57
600111.07 4789334.61 479.23
600111.07 4789333.82 477.20
600111.20 4789332.52 478.90
600111.25 4789331.53 478.37
600111.20 4789331.69 477.10
600111.32 4789330.44 478.44
600111.39 4789329.38 478.48
600111.32 4789329.62 476.60
600111.39 4789328.54 476.61
600111.49 4789327.40 477.28
600111.27 4789328.14 471.43
600111.50 4789326.54 475.58
600111.53 4789325.58 474.71
600111.51 4789325.67 473.99
600111.35 4789326.22 469.63
600111.00 4789327.37 460.37
600111.72 4789324.11 477.93
600111.43 4789325.10 469.93
600110.73 4789327.45 451.00
600111.46 4789324.16 468.89
600111.71 4789322.48 473.82
600111.88 4789321.09 476.55
600111.90 4789320.19 475.09
600111.87 4789320.29 474.27
600111.73 4789320.74 470.57
600111.96 4789319.16 474.82
600112.05 4789318.01 475.51
600112.01 4789318.14 474.35
600112.08 4789317.07 474.45
600112.24 4789315.72 476.81
600112.17 4789315.93 475.05
600112.27 4789314.80 475.67
600112.31 4789313.79 475.07
600112.38 4789312.73 475.11
600112.33 4789312.91 473.54
600112.53 4789311.40 477.34
600112.42 4789311.77 474.11
600112.62 4789310.30 477.79
600112.52 4789310.62 474.92
600112.48 4789310.73 473.94
600112.58 4789309.56 474.77
600112.51 4789309.78 472.81
600112.44 4789309.99 470.92
600112.67 4789308.43 475.41
600112.50 4789308.96 470.64
600112.42 4789309.20 468.51
600112.30 4789309.57 465.10
600112.83 4789307.09 477.89
600112.75 4789307.34 475.59
600112.91 4789306.02 478.07
600112.81 4789306.31 475.41
600112.89 4789305.20 475.67
600112.80 4789305.48 473.04
600112.87 4789304.42 473.07
600112.25 4789305.40 453.73
600112.16 4789305.64 451.39
600112.05 4789305.10 446.21
600112.11 4789304.03 446.00
600112.78 4789301.20 462.88
600112.19 4789302.93 446.14
600112.86 4789300.10 463.15
600112.81 4789300.26 461.58
600113.10 4789298.55 467.87
600112.52 4789300.21 451.45
600113.16 4789297.51 467.61
600113.08 4789297.73 465.34
600112.62 4789299.03 452.44
600113.15 4789296.65 465.43
600113.04 4789296.99 462.07
600113.17 4789295.74 463.80
600112.99 4789296.23 458.88
600113.24 4789294.66 463.90
600112.84 4789295.77 452.57
600113.30 4789293.61 463.64
600112.93 4789294.63 453.13
600112.80 4789295.00 449.36
600112.93 4789293.76 451.02
600112.87 4789293.92 449.30
600112.80 4789294.10 447.46
600112.93 4789292.87 448.94
600112.87 4789293.02 447.37
600113.15 4789291.38 453.27
600113.06 4789291.61 450.85
600112.99 4789291.79 448.87
600113.18 4789290.41 452.05
600113.07 4789290.68 449.13
600113.31 4789289.15 453.96
600113.25 4789289.32 452.16
600113.39 4789288.05 454.21
600113.33 4789288.22 452.29
600113.44 4789287.01 453.71
600113.64 4789285.60 457.39
600113.50 4789285.96 453.37
600113.33 4789286.42 448.26
600113.61 4789284.80 454.33
600113.38 4789285.38 447.77
600113.78 4789283.47 457.14
600113.68 4789283.72 454.34
600113.63 4789283.84 452.97
600113.45 4789284.30 447.75
600113.73 4789282.69 453.76
600113.51 4789283.24 447.47
600113.79 4789281.63 453.51
600113.56 4789282.20 446.88
600113.64 4789281.11 447.05
600113.60 4789281.19 446.01
600113.70 4789280.03 446.88
600113.78 4789278.94 446.97
600113.84 4789277.88 446.65
600113.90 4789276.81 446.54
600113.99 4789275.70 446.83
600114.63 4789273.26 463.74
600114.37 4789273.89 455.94
600114.77 4789272.04 465.70
600114.59 4789272.46 460.34
600114.51 4789272.63 458.20
600114.93 4789270.75 468.56
600114.84 4789270.96 465.85
600114.76 4789271.16 463.31
600115.04 4789269.59 469.75
600115.00 4789269.69 468.46
600114.91 4789269.90 465.69
600115.06 4789268.65 468.17
600115.14 4789267.56 468.42
600115.19 4789266.54 467.98
600115.41 4789265.14 472.40
600115.50 4789264.05 472.90
600115.61 4789262.88 474.33
600115.68 4789261.83 474.31
600115.71 4789260.85 473.17
600115.72 4789259.91 471.45
600115.80 4789258.86 471.53
600115.55 4789259.37 464.07
600115.04 4789260.42 448.74
600115.87 4789257.78 471.61
600115.68 4789258.17 465.85
600115.11 4789259.33 448.69
600115.94 4789256.72 471.83
600115.87 4789256.86 469.74
600115.97 4789255.72 470.61
600115.91 4789255.85 468.67
600115.96 4789254.83 468.21
600116.03 4789253.77 468.02
600115.91 4789253.99 464.50
600115.87 4789254.08 463.20
600116.16 4789252.59 470.04
600115.65 4789253.57 454.53
600116.22 4789251.55 469.56
600115.80 4789252.34 456.77
600115.75 4789252.44 455.29
600116.37 4789250.34 472.20
600116.21 4789250.63 467.44
600116.17 4789250.71 466.17
600115.96 4789251.12 459.54
600116.43 4789249.29 471.79
600116.34 4789249.45 469.15
600116.23 4789249.65 465.78
600115.88 4789250.31 455.02
600116.60 4789248.06 474.96
600116.31 4789248.60 465.98
600116.71 4789246.91 476.24
600116.67 4789246.98 474.91
600116.64 4789246.12 472.10
600116.69 4789245.08 471.20
600116.65 4789245.15 470.11
600116.43 4789244.60 461.40
600116.02 4789245.32 448.64
600116.50 4789243.52 461.12
600115.94 4789244.48 443.86
600115.99 4789243.44 443.42
600116.05 4789242.35 443.03
600116.11 4789241.32 442.68
600116.17 4789240.23 442.29
600116.23 4789239.18 441.98
600116.29 4789238.09 441.65
600116.35 4789237.05 441.37
600116.41 4789235.95 441.04
600116.47 4789234.91 440.73
600116.53 4789233.81 440.41
600116.60 4789232.76 440.18
600116.66 4789231.66 439.95
600116.72 4789230.61 439.69
600117.78 4789214.31 439.66
600117.86 4789213.25 439.69
600117.93 4789212.14 439.68
600118.00 4789211.08 439.67
600118.07 4789209.98 439.67
600118.14 4789208.91 439.70
600118.21 4789207.81 439.69
600118.28 4789206.74 439.69
600118.35 4789205.64 439.69
600118.42 4789204.57 439.68
600118.49 4789203.47 439.70
600118.56 4789202.41 439.68
600118.63 4789201.30 439.68
600118.70 4789200.24 439.69
600118.78 4789199.14 439.69
600118.85 4789198.07 439.69
600118.92 4789196.97 439.69
600118.99 4789195.91 439.69
600119.06 4789194.80 439.69
600119.13 4789193.74 439.69
600119.20 4789192.64 439.75
600119.27 4789191.57 439.69
600119.34 4789190.47 439.69
600119.41 4789189.41 439.69
600119.48 4789188.30 439.69
600119.63 4789186.14 439.69
600119.69 4789185.07 439.67
600119.77 4789183.97 439.69
600119.91 4789181.80 439.71
600119.98 4789180.74 439.69
600120.05 4789179.64 439.69
600120.12 4789178.57 439.69
600120.19 4789177.47 439.69
600120.26 4789176.41 439.69
600120.33 4789175.32 439.69
600120.40 4789174.24 439.69
600120.47 4789173.15 439.69
600120.54 4789172.08 439.69
600120.61 4789170.99 439.69
600120.68 4789169.91 439.70
600120.76 4789168.82 439.69
600120.82 4789167.75 439.69
600120.90 4789166.66 439.69
600120.97 4789165.58 439.70
600121.04 4789164.49 439.70
600121.11 4789163.41 439.70
600121.18 4789162.32 439.70
600121.25 4789161.25 439.70
600121.32 4789160.16 439.70
600121.39 4789159.08 439.70
600121.46 4789158.00 439.70
600121.53 4789156.92 439.70
600121.60 4789155.83 439.70
600121.67 4789154.75 439.70
600121.74 4789153.66 439.70
600121.81 4789152.58 439.70
600121.89 4789151.50 439.71
600121.96 4789150.41 439.70
600122.03 4789149.33 439.70
600122.10 4789148.25 439.70
600122.17 4789147.16 439.70
600122.24 4789146.08 439.70
600122.31 4789145.00 439.70
600122.38 4789143.91 439.70
600122.45 4789142.83 439.69
600122.52 4789141.75 439.69
600122.59 4789140.66 439.70
600122.66 4789139.58 439.71
600122.73 4789138.49 439.70
600122.80 4789137.41 439.68
600123.31 4789129.82 439.92
600123.39 4789128.76 440.30
600123.47 4789127.69 440.73
600123.55 4789126.63 441.19
600123.63 4789125.56 441.59
600123.71 4789124.50 441.97
600123.79 4789123.43 442.43
600123.88 4789122.38 442.96
600123.96 4789121.32 443.49
600124.05 4789120.26 444.04
600124.13 4789119.20 444.45
600124.21 4789118.13 444.82
600124.48 4789117.43 452.53
600124.29 4789117.07 445.21
600124.37 4789116.00 445.51
600124.45 4789114.94 445.81
600124.52 4789113.87 446.05
600124.81 4789113.25 454.77
600124.60 4789112.82 446.50
600124.96 4789112.33 457.65
600124.84 4789112.09 453.21
600124.69 4789111.77 447.15
600125.04 4789111.29 458.29
600124.91 4789111.01 453.07
600125.19 4789110.39 461.43
600124.84 4789109.62 447.49
600125.29 4789109.40 462.63
600125.23 4789109.25 460.05
600124.92 4789108.58 447.94
600125.31 4789108.22 460.74
600125.00 4789107.50 448.15
600125.44 4789107.30 463.13
600125.38 4789107.16 460.78
600125.33 4789107.04 458.65
600125.07 4789106.43 448.19
600125.54 4789106.29 464.17
600125.59 4789105.19 463.55
600125.54 4789105.07 461.64
600125.62 4789104.02 461.94
600125.57 4789103.89 459.89
600125.31 4789103.25 449.27
600125.75 4789103.10 464.36
600125.86 4789102.12 465.82
600125.92 4789101.05 465.50
600125.96 4789099.91 464.49
600125.62 4789099.03 450.67
600125.70 4789097.98 451.09
600126.27 4789098.23 471.28
600125.78 4789096.93 451.52
600126.45 4789097.49 476.07
600126.35 4789097.22 471.94
600126.70 4789096.92 483.28
600126.68 4789095.62 479.63
600126.72 4789094.50 478.72
600126.69 4789094.42 477.48
600126.76 4789093.35 477.28
600126.14 4789091.57 451.91
600126.25 4789090.58 453.18
600126.34 4789089.58 454.13
600126.70 4789089.38 466.23
600127.11 4789089.38 480.59
600127.08 4789089.28 479.31
600126.49 4789087.45 454.47
600127.15 4789088.25 479.49
600127.22 4789087.16 479.16
600126.66 4789085.39 455.64
600126.70 4789084.26 454.76
600127.40 4789085.20 481.03
600127.21 4789084.59 473.11
600126.80 4789083.27 455.99
600127.47 4789084.18 481.30
600127.63 4789083.42 485.10
600127.56 4789083.17 481.94
600127.75 4789082.54 487.15
600127.76 4789081.29 484.76
600127.82 4789080.23 484.48
600127.80 4789078.86 480.68
600127.65 4789078.33 474.26
600127.87 4789077.81 480.58
600127.95 4789076.79 481.14
600127.42 4789074.88 458.57
600128.02 4789075.76 481.31
600127.49 4789073.81 458.40
600127.56 4789072.73 458.48
600128.00 4789073.04 474.29
600127.64 4789071.69 458.74
600128.30 4789072.88 484.66
600128.26 4789072.71 482.71
600128.44 4789072.10 487.53
600128.52 4789071.10 488.22
600128.57 4789069.98 487.33
600128.45 4789068.17 479.11
600128.53 4789067.15 479.34
600128.09 4789065.37 460.15
600128.16 4789064.29 460.15
600128.14 4789064.20 459.27
600128.58 4789064.68 475.55
600128.22 4789063.17 459.51
600128.78 4789064.15 481.29
600128.74 4789063.99 479.64
600128.91 4789063.38 484.08
600129.01 4789062.46 485.67
600129.05 4789061.29 484.34
600129.02 4789059.79 479.86
600128.95 4789059.50 476.90
600129.12 4789058.87 481.16
600129.20 4789057.87 481.79
600129.21 4789056.54 479.00
600129.16 4789056.33 476.92
600129.25 4789055.34 477.73
600129.12 4789054.76 472.06
600129.01 4789054.23 466.89
600128.90 4789053.71 461.74
600129.11 4789053.35 468.52
600129.08 4789053.17 466.78
600129.27 4789052.68 472.54
600129.24 4789052.54 471.18
600129.20 4789052.33 469.13
600129.40 4789051.89 475.04
600129.33 4789051.55 471.80
600129.30 4789051.44 470.70
600129.46 4789050.78 474.68
600129.55 4789049.83 475.64
600129.65 4789048.90 476.98
600129.53 4789048.32 471.56
600129.73 4789047.89 477.41
600129.79 4789046.80 477.17
600129.56 4789045.63 466.51
600129.64 4789044.62 466.96
600129.73 4789043.63 467.77
600129.80 4789042.59 467.96
600129.86 4789041.44 467.36
600129.93 4789040.38 467.39
600130.00 4789039.30 467.38
600130.07 4789038.23 467.36
600130.14 4789037.15 467.33
600130.20 4789036.07 467.15
600130.33 4789035.29 469.75
600130.27 4789034.97 467.05
600130.42 4789034.39 471.11
600130.49 4789033.26 470.64
600130.55 4789032.20 470.66
600130.68 4789031.44 473.28
600130.64 4789031.20 471.31
600130.71 4789030.15 471.37
600130.79 4789029.12 471.86
600130.87 4789028.11 472.26
600130.98 4789027.29 474.30
600130.96 4789027.15 473.19
600131.03 4789026.13 473.49
600131.13 4789025.22 474.83
600131.18 4789024.07 474.13
600131.25 4789022.95 473.82
600131.34 4789022.03 474.82
600131.46 4789021.27 477.30
600131.44 4789021.17 476.60
600131.53 4789020.24 477.48
600131.57 4789018.97 476.09
600131.64 4789017.93 476.21
600131.74 4789017.01 477.41
600131.82 4789016.02 477.89
600131.91 4789015.12 479.18
600131.88 4789014.92 477.71
600132.00 4789014.17 479.98
600131.98 4789014.03 478.96
600132.05 4789012.95 478.95
600132.13 4789011.97 479.47
600132.21 4789010.99 480.21
600132.28 4789009.90 479.96
600132.36 4789008.91 480.55
600132.43 4789007.91 480.99
600132.52 4789006.97 481.94
600132.62 4789006.10 483.21
600132.71 4789005.23 484.59
600132.69 4789005.08 483.59
600132.79 4789004.21 484.91
600132.76 4789004.03 483.65
600132.84 4789003.00 483.92
600132.93 4789002.07 484.83
600133.02 4789001.23 486.36
600133.09 4789000.17 486.34
600062.46 4789996.94 349.02
600062.76 4789993.64 351.77
600062.37 4789997.12 346.17
600062.76 4789992.99 350.18
600062.80 4789991.96 349.28
600062.68 4789992.36 345.99
600062.77 4789990.88 345.80
600062.85 4789989.43 345.50
600062.94 4789987.96 345.30
600063.03 4789986.50 345.04
600063.12 4789985.01 344.85
600063.21 4789983.59 344.53
600063.30 4789982.12 344.33
600063.38 4789980.75 343.93
600063.46 4789979.36 343.60
600063.54 4789977.95 343.26
600063.63 4789976.49 343.03
600063.71 4789975.07 342.73
600063.80 4789973.64 342.46
600063.89 4789972.22 342.16
600064.37 4789967.35 347.64
600063.97 4789970.78 341.91
600064.53 4789965.25 348.49
600064.49 4789964.93 346.38
600064.51 4789964.03 345.24
600064.57 4789962.88 344.51
600064.41 4789963.59 340.64
600064.43 4789962.67 339.51
600064.52 4789961.22 339.28
600064.61 4789959.79 339.02
600065.33 4789952.91 348.04
600065.42 4789951.40 347.91
600065.61 4789949.08 349.20
600065.59 4789948.60 347.35
600065.78 4789946.28 348.62
600065.79 4789945.52 347.25
600065.24 4789949.54 337.65
600065.84 4789943.68 345.03
600065.78 4789944.24 344.07
600065.90 4789942.47 344.43
600066.00 4789940.93 344.39
600065.99 4789940.35 342.70
600066.02 4789939.39 341.64
600065.70 4789942.18 336.79
600068.63 4789916.36 379.03
600065.79 4789940.72 336.59
600068.59 4789916.02 376.99
600065.88 4789939.26 336.43
600068.93 4789912.44 380.59
600068.37 4789917.25 372.18
600068.98 4789911.38 379.81
600069.12 4789909.48 380.49
600069.29 4789907.36 381.57
600069.21 4789907.45 378.75
600069.04 4789908.21 374.76
600068.98 4789908.74 373.83
600069.24 4789905.87 376.22
600069.09 4789907.13 373.99
600068.83 4789909.32 370.11
600069.32 4789904.46 376.06
600069.21 4789905.41 374.38
600066.88 4789924.56 337.62
600068.41 4789910.23 357.68
600068.25 4789911.57 355.29
600067.11 4789921.25 338.02
600068.32 4789910.32 354.82
600068.11 4789911.43 350.08
600068.20 4789909.96 349.99
600068.98 4789902.69 360.32
600068.85 4789903.76 358.39
600068.86 4789903.03 357.00
600068.59 4789905.31 352.88
600068.92 4789901.86 356.36
600069.17 4789899.05 358.72
600069.35 4789896.82 360.00
600069.60 4789894.06 362.30
600069.92 4789890.71 365.67
600069.74 4789892.22 362.90
600070.18 4789887.83 368.19
600070.36 4789885.69 369.36
600070.89 4789880.54 376.08
600070.83 4789881.07 375.11
600071.39 4789875.08 380.68
600071.27 4789876.07 378.87
600071.61 4789872.50 382.71
600071.91 4789869.41 385.73
600071.84 4789870.00 384.64
600072.22 4789866.15 389.03
600072.10 4789867.12 387.25
600072.34 4789864.44 389.53
600072.52 4789862.33 390.73
600072.76 4789859.64 393.05
600073.12 4789856.01 397.10
600072.97 4789857.26 394.77
600073.23 4789854.38 397.47
600073.48 4789851.71 399.75
600073.68 4789849.41 401.41
600073.88 4789847.02 403.17
600074.07 4789844.82 404.66
600074.30 4789842.30 406.69
600074.46 4789840.32 407.77
600074.70 4789837.69 410.04
600074.99 4789834.65 413.16
600074.92 4789835.17 412.15
600075.15 4789832.66 414.22
600075.37 4789830.23 416.23
600075.61 4789827.58 418.55
600075.50 4789828.51 416.77
600075.70 4789826.21 418.53
600075.87 4789824.14 419.78
600076.03 4789822.17 420.92
600076.11 4789820.90 420.63
600076.20 4789819.54 420.59
600076.41 4789817.13 422.55
600076.67 4789814.33 425.30
600076.89 4789811.93 427.26
600076.85 4789812.25 426.63
600077.08 4789809.70 428.92
600077.24 4789807.81 429.91
600077.34 4789806.36 430.07
600077.43 4789804.95 430.12
600077.67 4789802.33 432.59
600077.53 4789803.51 430.27
600077.89 4789799.94 434.58
600077.95 4789798.78 434.19
600078.01 4789797.68 433.65
600078.07 4789796.52 433.25
600078.16 4789795.16 433.22
600078.25 4789793.82 433.18
600078.34 4789792.44 433.19
600079.24 4789784.55 446.35
600079.11 4789785.59 444.25
600079.06 4789785.39 441.92
600078.52 4789789.74 433.15
600079.37 4789782.27 445.51
600079.50 4789780.59 446.15
600078.68 4789787.15 432.90
600079.54 4789779.61 445.44
600079.64 4789778.13 445.68
600079.73 4789776.82 445.65
600078.92 4789782.62 431.06
600079.74 4789775.46 442.95
600079.66 4789776.06 441.72
600079.73 4789774.91 441.29
600079.02 4789780.51 429.82
600079.81 4789773.60 441.26
600079.76 4789773.39 438.90
600079.71 4789773.74 438.18
600079.56 4789774.34 434.20
600079.27 4789775.96 428.02
600079.61 4789772.63 432.15
600079.33 4789774.87 427.52
600079.27 4789775.28 426.67
600079.76 4789770.76 433.22
600079.68 4789771.43 431.82
600079.65 4789771.01 429.93
600079.44 4789772.70 426.41
600079.79 4789769.25 430.75
600079.69 4789770.05 429.08
600079.52 4789771.37 426.34
600079.59 4789770.18 426.01
600079.63 4789769.17 425.29
600079.69 4789768.06 424.81
600079.75 4789766.97 424.24
600079.78 4789766.03 423.39
600079.82 4789765.08 422.53
600079.98 4789763.15 423.80
600080.01 4789762.27 422.79
600080.02 4789761.53 421.52
600079.89 4789762.60 419.25
600080.42 4789757.74 426.72
600079.94 4789761.55 418.60
600080.37 4789757.47 424.46
600080.34 4789757.11 422.34
600080.21 4789758.08 420.25
600080.28 4789756.88 419.97
600080.40 4789755.33 420.40
600080.31 4789755.97 419.03
600080.25 4789755.83 416.44
600080.29 4789754.80 415.75
600080.22 4789755.34 414.58
600080.34 4789753.77 415.10
600080.50 4789751.86 416.31
600080.39 4789752.71 414.45
600080.49 4789751.29 414.65
600080.36 4789752.31 412.43
600080.59 4789749.83 414.88
600080.54 4789749.55 412.57
600080.60 4789748.46 412.01
600080.65 4789747.40 411.41
600080.70 4789746.32 410.81
600081.06 4789742.94 415.36
600081.16 4789740.86 414.04
600081.12 4789740.48 411.90
600081.06 4789740.92 410.93
600081.18 4789739.35 411.48
600081.27 4789738.04 411.41
600081.34 4789736.82 411.16
600081.37 4789735.91 410.20
600081.53 4789734.00 411.53
600081.43 4789734.81 409.69
600081.03 4789737.85 402.84
600081.80 4789731.27 414.67
600081.41 4789734.24 407.96
600081.83 4789730.39 413.70
600081.35 4789734.04 405.43
600082.00 4789728.45 415.05
600082.02 4789727.63 413.93
600081.82 4789729.13 410.53
600082.08 4789726.54 413.40
600081.94 4789727.53 411.12
600082.16 4789725.25 413.34
600082.03 4789726.22 411.12
600082.24 4789723.96 413.24
600082.13 4789724.82 411.26
600082.12 4789724.20 409.69
600081.99 4789725.19 407.40
600082.06 4789723.97 407.16
600082.06 4789723.31 405.64
600082.05 4789722.75 403.88
600082.07 4789721.86 402.85
600082.19 4789720.30 403.41
600082.21 4789719.50 402.17
600082.41 4789717.30 404.23
600082.30 4789718.13 402.28
600082.48 4789716.13 403.86
600082.52 4789715.14 403.11
600082.44 4789715.06 400.19
600082.58 4789712.69 399.54
600082.69 4789711.13 400.11
600082.55 4789712.21 397.54
600082.66 4789710.73 397.91
600082.82 4789708.81 399.34
600082.70 4789709.69 397.24
600082.77 4789708.52 396.87
600082.82 4789707.47 396.24
600082.89 4789706.30 395.88
600082.41 4789709.80 387.48
600082.69 4789707.09 390.81
600082.46 4789708.78 386.74
600082.97 4789704.33 394.27
600082.76 4789705.86 390.58
600083.04 4789703.09 394.08
600082.97 4789703.66 392.70
600083.09 4789702.03 393.46
600083.11 4789701.24 392.18
600083.09 4789701.39 391.82
600083.07 4789700.86 389.89
600083.08 4789700.06 388.63
600083.08 4789699.39 387.02
600083.08 4789698.68 385.53
600082.81 4789699.93 379.19
600082.68 4789700.93 376.71
600082.91 4789698.54 379.36
600082.72 4789699.95 375.90
600082.75 4789699.01 374.91
600084.32 4789686.95 401.54
600084.23 4789687.57 400.00
600084.30 4789686.41 399.63
600084.56 4789683.87 402.75
600084.78 4789681.59 405.18
600084.91 4789679.97 406.02
600084.86 4789679.60 403.67
600084.96 4789678.23 403.88
600085.00 4789677.27 403.04
600084.85 4789678.31 400.41
600085.35 4789674.08 407.85
600085.50 4789672.32 409.04
600085.39 4789673.08 407.10
600085.81 4789669.39 413.23
600085.79 4789668.81 411.43
600085.75 4789669.16 410.56
600086.08 4789666.07 415.18
600085.88 4789667.50 411.51
600086.22 4789664.45 416.06
600086.28 4789663.34 415.64
600086.38 4789661.93 415.98
600086.29 4789662.54 414.41
600086.49 4789660.45 416.52
600086.41 4789661.00 415.09
600086.97 4789656.37 423.82
600086.68 4789658.44 418.44
600087.08 4789654.89 424.35
600086.74 4789657.35 417.97
600087.19 4789653.44 424.87
600087.43 4789651.06 427.78
600087.36 4789651.60 426.38
600087.44 4789650.36 426.34
600087.24 4789651.72 422.79
600087.56 4789648.84 427.01
600087.56 4789648.15 425.56
600087.70 4789646.49 426.61
600087.58 4789647.31 424.43
600087.35 4789648.97 420.05
600087.83 4789644.91 427.47
600087.79 4789645.19 426.73
600087.69 4789645.84 425.01
600087.98 4789643.18 428.71
600087.88 4789643.85 426.94
600088.17 4789641.16 430.80
600088.00 4789642.33 427.70
600088.29 4789639.65 431.47
600088.28 4789639.04 429.81
600088.36 4789637.83 429.68
600088.40 4789636.84 429.02
600088.71 4789634.02 433.26
600088.64 4789634.49 431.97
600088.79 4789632.75 433.35
600088.69 4789633.44 431.46
600088.99 4789630.71 435.50
600089.05 4789629.60 435.17
600089.23 4789627.72 436.90
600089.24 4789626.95 435.65
600089.40 4789625.20 437.04
600089.63 4789622.90 440.01
600089.74 4789621.48 440.51
600089.63 4789622.27 438.32
600089.74 4789620.82 438.97
600089.77 4789619.91 438.06
600089.96 4789617.99 440.03
600090.28 4789615.08 444.68
600090.37 4789613.84 444.77
600090.47 4789612.42 445.32
600090.39 4789612.98 443.74
600090.54 4789611.27 445.15
600090.50 4789611.55 444.35
600090.71 4789609.45 446.83
600090.99 4789606.90 450.62
600091.00 4789606.15 449.30
600091.06 4789605.09 448.90
600090.98 4789605.61 447.43
600091.13 4789603.91 448.78
600091.52 4789600.62 454.79
600089.93 4789611.27 424.32
600091.57 4789599.62 454.14
600091.85 4789597.10 458.00
600091.66 4789598.37 454.34
600092.10 4789594.74 461.31
600091.86 4789596.32 456.75
600091.90 4789595.41 455.97
600092.07 4789593.57 457.76
600092.08 4789592.85 456.43
600092.17 4789591.56 456.65
600092.44 4789589.11 460.38
600092.37 4789589.57 459.03
600092.17 4789590.86 455.26
600092.09 4789591.38 453.72
600092.48 4789588.16 459.62
600092.39 4789588.73 457.92
600092.57 4789586.92 459.81
600092.41 4789587.95 456.76
600092.64 4789585.77 459.64
600092.62 4789585.88 459.30
600092.59 4789585.39 457.28
600092.69 4789584.08 457.59
600092.59 4789584.71 455.71
600092.55 4789584.96 454.96
600092.76 4789582.94 457.49
600092.68 4789583.43 456.02
600092.95 4789580.98 459.72
600092.85 4789581.61 457.84
600092.74 4789582.37 455.58
600093.00 4789579.98 459.22
600093.03 4789579.09 458.30
600093.09 4789578.07 457.84
600093.00 4789578.63 456.13
600093.35 4789575.68 461.42
600093.11 4789577.23 456.73
600093.47 4789574.24 462.26
600093.61 4789572.63 463.50
600093.53 4789573.16 461.89
600093.56 4789572.27 461.05
600093.49 4789572.71 459.71
600093.87 4789569.55 465.70
600093.66 4789570.90 461.56
600093.93 4789568.54 465.26
600093.67 4789570.18 460.23
600094.02 4789567.25 465.54
600094.19 4789565.51 467.37
600094.14 4789565.81 466.42
600094.34 4789563.82 468.91
600094.26 4789564.31 467.40
600094.41 4789562.72 468.77
600094.21 4789563.98 464.85
600094.49 4789561.50 468.86
600094.51 4789560.72 467.72
600094.63 4789559.23 468.65
600094.74 4789557.87 469.34
600094.66 4789558.36 467.80
600094.75 4789557.12 467.95
600094.68 4789557.53 466.64
600094.88 4789555.60 469.15
600094.64 4789557.12 464.33
600095.09 4789553.59 471.74
600095.03 4789553.97 470.53
600094.94 4789554.55 468.70
600095.16 4789552.51 471.56
600095.20 4789551.57 470.79
600095.08 4789552.26 468.57
600095.26 4789550.51 470.55
600095.41 4789548.86 472.02
600095.46 4789547.84 471.65
600095.53 4789546.73 471.42
600095.43 4789547.34 469.46
600095.58 4789545.74 470.93
600095.44 4789546.60 468.15
600095.71 4789544.24 472.00
600095.67 4789544.47 471.24
600095.73 4789543.40 471.01
600095.79 4789542.38 470.51
600095.72 4789542.81 469.09
600095.55 4789543.83 465.75
600095.85 4789541.30 470.33
600095.76 4789541.85 468.52
600095.83 4789540.75 468.27
600095.85 4789539.96 467.10
600095.91 4789538.84 466.90
600096.09 4789537.09 468.96
600095.94 4789537.97 466.03
600096.15 4789535.97 468.74
600096.07 4789536.51 466.97
600096.17 4789535.19 467.56
600096.07 4789535.80 465.52
600096.32 4789533.60 468.98
600096.29 4789533.08 466.90
600096.35 4789531.99 466.61
600096.34 4789532.07 466.35
600096.49 4789530.45 468.01
600096.39 4789531.07 465.88
600096.52 4789529.59 466.93
600096.42 4789530.19 464.88
600096.55 4789528.71 466.05
600096.44 4789529.39 463.75
600096.44 4789528.68 462.16
600096.59 4789527.07 463.78
600096.52 4789527.47 462.41
600096.47 4789527.77 461.36
600096.69 4789525.77 464.22
600096.78 4789524.50 464.68
600096.85 4789523.38 464.50
600096.93 4789522.23 464.56
600096.86 4789522.62 463.21
600096.81 4789522.25 460.43
600096.96 4789520.63 462.10
600096.90 4789521.01 460.77
600096.75 4789521.90 457.65
600097.07 4789519.27 462.77
600096.91 4789520.20 459.49
600096.85 4789520.60 458.09
600097.20 4789517.79 463.98
600097.13 4789518.19 462.58
600096.96 4789519.24 458.88
600097.18 4789517.20 461.95
600097.08 4789517.82 459.78
600097.34 4789515.59 463.64
600097.12 4789516.87 459.09
600097.36 4789514.74 462.51
600097.59 4789512.70 465.75
600097.41 4789513.75 462.00
600097.65 4789511.59 465.58
600097.51 4789512.43 462.58
600097.77 4789510.21 466.50
600097.68 4789510.75 464.53
600097.80 4789509.31 465.54
600097.91 4789507.97 466.33
600097.75 4789508.90 462.93
600097.86 4789507.57 463.56
600098.00 4789506.01 465.13
600098.11 4789503.97 464.25
600097.94 4789504.97 460.57
600098.10 4789503.34 462.31
600098.05 4789503.58 461.41
600098.17 4789502.20 462.37
600098.23 4789501.14 462.05
600098.25 4789500.29 460.96
600098.40 4789498.73 462.51
600098.46 4789497.70 462.09
600098.39 4789498.10 460.58
600098.44 4789497.08 460.14
600098.69 4789494.92 463.98
600098.79 4789493.67 464.44
600098.81 4789492.83 463.28
600098.40 4789495.16 454.40
600098.84 4789491.95 462.32
600098.84 4789491.20 460.82
600098.90 4789490.16 460.44
600098.79 4789490.79 458.03
600098.61 4789491.82 454.07
600098.80 4789490.01 456.65
600098.77 4789490.18 455.97
600098.66 4789490.79 453.63
600098.88 4789488.81 456.88
600098.73 4789489.66 453.57
600098.97 4789487.60 457.15
600098.97 4789486.86 455.56
600098.90 4789487.24 454.09
600098.99 4789486.01 454.43
600099.02 4789485.14 453.38
600099.10 4789483.99 453.40
600099.64 4789480.26 463.67
600099.12 4789483.14 452.26
600098.96 4789484.00 448.83
600099.07 4789482.66 449.62
600098.94 4789483.37 446.82
600098.91 4789483.58 445.98
600099.14 4789481.55 449.50
600099.01 4789481.56 444.86
600098.95 4789481.88 443.60
600099.08 4789480.40 444.93
600098.98 4789480.94 442.76
600099.66 4789476.50 456.05
600099.14 4789479.37 444.46
600099.73 4789475.43 455.80
600099.22 4789478.16 444.69
600099.30 4789476.99 444.80
600099.37 4789475.86 444.75
600099.41 4789474.94 443.80
600099.54 4789473.47 445.20
600099.60 4789472.41 444.81
600100.48 4789466.95 462.77
600099.69 4789471.22 445.07
600099.75 4789470.10 444.94
600099.82 4789469.02 444.72
600099.90 4789467.84 444.83
600099.97 4789466.73 444.73
600099.92 4789466.98 443.68
600100.34 4789464.01 451.42
600100.20 4789464.74 448.29
600100.06 4789465.49 445.13
600100.99 4789459.87 464.20
600100.96 4789460.00 463.64
600101.04 4789458.87 463.68
600101.21 4789457.21 466.00
600101.28 4789456.11 465.90
600101.20 4789456.53 464.10
600101.36 4789454.96 466.00
600101.28 4789454.63 462.59
600101.17 4789454.49 458.36
600101.26 4789453.27 458.78
600101.18 4789453.69 456.91
600101.40 4789451.79 460.35
600101.47 4789450.68 460.25
600101.26 4789451.74 455.58
600101.56 4789449.47 460.68
600101.37 4789450.45 456.32
600101.34 4789450.62 455.60
600101.43 4789449.38 456.06
600101.34 4789449.84 454.02
600100.85 4789452.37 442.82
600101.40 4789448.82 453.57
600100.92 4789451.28 442.62
600101.43 4789447.87 452.77
600101.01 4789450.01 443.17
600100.97 4789450.21 442.27
600101.67 4789445.90 456.60
600101.63 4789446.14 455.49
600101.72 4789444.90 456.00
600101.12 4789447.97 442.15
600101.94 4789443.05 459.34
600102.00 4789441.97 459.13
600102.05 4789440.99 458.53
600101.66 4789442.97 449.46
600101.68 4789442.10 448.29
600101.53 4789442.08 443.16
600101.58 4789441.06 442.62
600101.66 4789439.89 442.82
600101.63 4789440.05 442.06
600101.73 4789438.78 442.69
600101.82 4789437.60 442.93
600101.82 4789436.82 441.29
600102.13 4789434.51 446.86
600101.88 4789435.74 441.06
600102.37 4789432.57 450.76
600102.31 4789432.86 449.35
600102.21 4789433.36 446.96
600102.11 4789433.85 444.64
600102.48 4789431.27 451.57
600102.64 4789429.72 453.62
600102.48 4789430.53 449.73
600102.72 4789428.58 453.73
600102.66 4789428.87 452.34
600102.76 4789427.64 452.86
600102.88 4789426.29 453.99
600102.81 4789426.60 452.52
600102.86 4789425.63 451.77
600102.88 4789424.76 450.55
600102.94 4789423.67 450.41
600102.84 4789424.15 448.05
600102.88 4789423.19 447.24
600102.79 4789423.60 445.17
600102.88 4789422.43 445.39
600102.75 4789423.05 442.33
600102.69 4789423.34 440.87
600103.02 4789420.98 447.05
600102.93 4789421.43 444.80
600102.73 4789422.37 440.10
600103.13 4789419.70 447.87
600103.08 4789419.91 446.79
600103.10 4789419.06 445.44
600103.03 4789419.38 443.84
600103.12 4789418.16 444.29
600103.05 4789418.51 442.51
600103.12 4789417.39 442.48
600103.03 4789417.83 440.28
600103.17 4789416.38 441.91
600103.09 4789416.77 439.94
600103.22 4789415.36 441.39
600103.29 4789414.26 441.28
600104.14 4789409.55 459.91
600103.92 4789410.59 454.48
600103.35 4789413.18 441.06
600104.18 4789408.60 459.10
600104.34 4789407.10 461.13
600104.46 4789405.78 462.30
600104.55 4789404.60 462.67
600104.60 4789403.58 462.27
600104.75 4789402.11 464.17
600104.84 4789400.95 464.55
600105.01 4789398.61 465.31
600105.07 4789397.59 464.84
600105.00 4789397.89 463.23
600105.18 4789396.32 465.80
600105.13 4789395.74 462.98
600105.02 4789396.23 460.29
600105.19 4789394.69 462.72
600105.17 4789393.99 460.48
600105.23 4789392.94 460.23
600105.29 4789391.89 459.91
600105.34 4789390.92 459.21
600105.38 4789389.93 458.54
600105.30 4789390.27 456.61
600105.43 4789388.92 458.06
600105.36 4789389.22 456.33
600105.69 4789387.01 462.68
600105.36 4789388.42 454.60
600105.28 4789388.78 452.50
600105.68 4789386.26 460.67
600105.63 4789386.50 459.29
600105.78 4789385.07 461.19
600105.93 4789383.61 463.34
600106.03 4789382.42 463.87
600106.12 4789381.25 464.34
600106.15 4789380.33 463.34
600106.15 4789379.54 461.54
600106.18 4789378.60 460.57
600106.23 4789377.60 460.02
600106.25 4789376.71 458.78
600106.17 4789377.02 456.90
600106.28 4789375.80 457.66
600106.20 4789376.10 455.86
600106.12 4789375.62 452.04
600106.00 4789376.13 448.91
600106.07 4789375.05 448.84
600106.11 4789374.06 448.05
600106.22 4789372.82 449.04
600106.16 4789373.04 447.64
600106.28 4789371.72 448.85
600106.35 4789370.67 448.69
600106.38 4789369.69 447.76
600106.37 4789369.76 447.26
600106.48 4789368.50 448.44
600107.56 4789363.38 473.96
600106.54 4789367.41 448.17
600107.56 4789362.60 472.23
600106.57 4789366.51 447.04
600106.85 4789364.58 452.23
600106.79 4789364.79 450.86
600106.66 4789365.30 447.57
600107.70 4789360.44 472.14
600107.59 4789360.87 469.40
600107.45 4789361.42 465.81
600107.76 4789359.37 471.93
600108.05 4789357.45 477.62
600108.00 4789357.66 476.23
600107.93 4789357.94 474.44
600108.20 4789356.06 479.54
600108.23 4789355.18 478.47
600108.14 4789355.52 476.19
600108.25 4789354.27 477.23
600108.19 4789354.49 475.74
600108.00 4789355.22 470.86
600108.27 4789353.39 476.04
600108.09 4789353.27 469.40
600107.95 4789353.78 465.96
600108.14 4789352.29 468.88
600108.00 4789352.79 465.45
600108.76 4789349.12 483.06
600108.05 4789351.77 464.84
600108.01 4789351.93 463.76
600108.79 4789348.19 482.26
600107.60 4789352.65 451.47
600107.36 4789353.54 445.31
600108.86 4789347.13 482.04
600108.98 4789345.88 483.47
600108.92 4789346.09 482.01
600108.98 4789345.06 481.61
600108.86 4789345.50 478.55
600109.04 4789344.04 481.42
600108.97 4789344.29 479.63
600109.07 4789343.11 480.33
600108.88 4789342.98 473.73
600108.64 4789343.88 467.24
600108.06 4789345.98 452.19
600109.29 4789340.68 482.44
600108.95 4789341.92 473.48
600109.43 4789339.37 484.33
600109.27 4789339.94 480.17
600108.92 4789341.21 470.93
600108.87 4789341.37 469.76
600109.48 4789338.34 483.95
600109.59 4789337.17 484.89
600109.63 4789336.18 484.15
600109.66 4789335.27 483.21
600109.75 4789334.13 483.56
600109.71 4789334.25 482.66
600109.71 4789333.45 480.86
600109.64 4789333.72 478.84
600109.83 4789332.19 482.14
600109.90 4789331.16 482.09
600109.96 4789330.09 481.92
600110.00 4789329.17 480.98
600109.90 4789329.48 478.57
600109.97 4789328.40 478.54
600109.93 4789328.56 477.24
600109.18 4789330.27 455.47
600109.14 4789330.39 454.50
600109.01 4789330.83 451.06
600110.01 4789326.60 475.82
600109.97 4789326.76 474.58
600109.11 4789329.63 451.74
600109.93 4789326.06 471.74
600109.84 4789326.35 469.44
600110.22 4789324.23 477.74
600110.19 4789324.33 476.87
600110.09 4789324.68 474.08
600109.27 4789327.40 452.17
600110.31 4789323.11 478.33
600110.39 4789322.00 478.49
600110.37 4789321.25 476.04
600110.36 4789320.42 473.90
600110.28 4789320.68 471.75
600110.48 4789319.20 475.35
600110.39 4789319.49 472.96
600110.62 4789317.88 477.32
600110.54 4789318.14 475.15
600110.49 4789318.30 473.83
600110.44 4789318.46 472.46
600110.28 4789318.99 467.95
600110.56 4789317.27 473.64
600110.32 4789318.01 467.31
600110.13 4789318.61 462.22
600110.80 4789315.63 478.35
600110.85 4789314.65 477.76
600110.91 4789313.59 477.66
600110.17 4789315.91 457.47
600110.95 4789312.62 476.94
600110.72 4789313.35 470.55
600111.08 4789311.39 478.33
600111.15 4789310.31 478.55
600111.03 4789310.67 475.33
600111.21 4789309.27 478.24
600111.28 4789308.21 478.30
600110.99 4789309.11 470.21
600110.82 4789309.62 465.54
600111.36 4789307.12 478.54
600111.32 4789307.23 477.56
600111.40 4789306.14 477.83
600111.42 4789305.22 476.46
600111.47 4789304.23 475.86
600111.36 4789304.55 472.86
600111.25 4789304.88 469.75
600111.31 4789303.83 469.46
600111.39 4789302.75 469.70
600110.92 4789304.10 456.81
600111.48 4789301.61 470.24
600111.22 4789302.34 463.29
600111.54 4789300.58 470.01
600111.70 4789299.25 472.49
600111.60 4789299.51 469.88
600111.79 4789298.12 473.22
600111.68 4789298.42 470.22
600111.87 4789297.01 473.58
600111.92 4789296.01 472.95
600111.71 4789296.60 467.08
600111.74 4789295.63 465.96
600111.65 4789295.88 463.40
600111.87 4789294.40 467.67
600111.74 4789294.77 463.93
600111.82 4789293.64 464.35
600111.75 4789293.84 462.37
600111.69 4789294.02 460.52
600111.86 4789292.66 463.50
600111.70 4789292.22 456.84
600111.85 4789290.92 459.19
600111.91 4789289.86 458.95
600111.88 4789289.94 458.17
600111.93 4789288.94 457.39
600111.84 4789289.17 454.93
600111.94 4789288.01 455.69
600111.98 4789287.01 454.95
600112.06 4789285.89 455.31
600111.96 4789286.14 452.50
600112.16 4789284.75 455.98
600112.20 4789283.74 455.22
600111.95 4789284.36 448.13
600112.02 4789283.30 447.99
600112.09 4789282.21 447.96
600112.16 4789281.12 448.15
600112.23 4789280.05 447.88
600112.29 4789278.98 447.73
600112.81 4789276.82 460.76
600112.34 4789277.94 447.18
600112.88 4789275.75 460.66
600112.43 4789276.83 447.57
600113.29 4789273.87 470.62
600112.49 4789275.75 447.48
600113.35 4789272.83 470.38
600113.40 4789271.82 469.73
600113.25 4789272.17 465.22
600113.07 4789272.58 460.09
600113.48 4789270.72 470.10
600113.39 4789270.93 467.43
600113.13 4789271.52 459.99
600113.55 4789269.66 469.91
600113.51 4789269.74 468.98
600113.73 4789268.36 473.18
600113.65 4789268.53 470.95
600113.59 4789268.67 469.09
600113.80 4789267.29 473.18
600113.88 4789266.20 473.67
600113.83 4789266.30 472.32
600113.69 4789266.62 468.14
600113.59 4789266.83 465.25
600113.93 4789265.18 473.04
600114.01 4789264.10 473.49
600114.09 4789263.01 473.77
600114.05 4789263.10 472.52
600114.18 4789261.91 474.40
600114.24 4789260.86 474.23
600114.20 4789260.95 472.95
600113.87 4789259.80 458.87
600114.40 4789257.80 472.61
600114.32 4789257.95 470.44
600113.62 4789259.36 449.54
600114.48 4789256.70 473.03
600114.54 4789255.67 472.76
600114.38 4789255.99 467.96
600114.60 4789254.62 472.46
600114.58 4789253.74 469.85
600114.38 4789254.13 463.82
600114.27 4789254.33 460.59
600114.24 4789254.40 459.57
600114.31 4789253.32 459.62
600114.16 4789253.60 455.05
600113.91 4789254.08 447.51
600114.39 4789252.24 459.85
600114.21 4789252.57 454.63
600113.97 4789253.03 447.22
600114.55 4789250.99 462.66
600114.51 4789251.05 461.61
600114.93 4789249.35 472.14
600114.75 4789249.69 466.56
600114.65 4789249.86 463.73
600114.95 4789248.38 470.58
600115.16 4789247.07 474.91
600115.25 4789245.98 475.42
600115.23 4789245.08 472.88
600115.19 4789245.15 471.69
600115.04 4789245.40 467.19
600115.21 4789244.17 470.06
600114.99 4789244.54 463.47
600114.93 4789244.64 461.69
600114.81 4789244.85 457.98
600115.28 4789243.11 470.27
600115.05 4789243.50 463.23
600114.66 4789244.16 451.19
600114.89 4789242.80 456.24
600114.72 4789243.08 451.01
600114.56 4789242.40 443.82
600114.62 4789241.34 443.46
600114.67 4789240.28 443.00
600114.73 4789239.21 442.63
600114.79 4789238.15 442.22
600114.85 4789237.08 441.90
600114.91 4789236.01 441.58
600114.97 4789234.94 441.23
600115.03 4789233.87 440.92
600115.09 4789232.80 440.57
600115.15 4789231.73 440.30
600115.21 4789230.65 440.08
600115.27 4789229.58 439.79
600116.26 4789214.41 439.68
600116.33 4789213.32 439.70
600116.40 4789212.24 439.69
600116.47 4789211.15 439.67
600116.54 4789210.07 439.68
600116.61 4789208.98 439.69
600116.68 4789207.90 439.68
600116.75 4789206.81 439.69
600116.82 4789205.73 439.68
600116.89 4789204.64 439.68
600116.96 4789203.57 439.68
600117.03 4789202.48 439.68
600117.10 4789201.40 439.69
600117.17 4789200.31 439.69
600117.25 4789199.23 439.69
600117.32 4789198.14 439.69
600117.39 4789197.06 439.68
600117.46 4789195.97 439.69
600117.53 4789194.89 439.69
600117.60 4789193.81 439.69
600117.67 4789192.73 439.69
600117.74 4789191.64 439.70
600117.81 4789190.56 439.69
600117.88 4789189.47 439.69
600117.95 4789188.40 439.68
600118.02 4789187.31 439.69
600118.09 4789186.24 439.66
600118.16 4789185.14 439.70
600118.44 4789180.80 439.69
600118.51 4789179.73 439.70
600118.58 4789178.64 439.70
600118.65 4789177.56 439.69
600118.72 4789176.47 439.69
600118.80 4789175.40 439.70
600118.87 4789174.30 439.69
600118.94 4789173.23 439.69
600119.01 4789172.14 439.69
600119.08 4789171.06 439.69
600119.15 4789169.97 439.70
600119.22 4789168.90 439.70
600119.29 4789167.81 439.70
600119.36 4789166.73 439.70
600119.43 4789165.64 439.70
600119.50 4789164.56 439.70
600119.57 4789163.47 439.70
600119.64 4789162.40 439.70
600119.71 4789161.31 439.70
600119.78 4789160.23 439.70
600119.85 4789159.14 439.70
600119.92 4789158.06 439.69
600119.99 4789156.97 439.70
600120.06 4789155.90 439.69
600120.13 4789154.81 439.71
600120.20 4789153.73 439.70
600120.27 4789152.64 439.70
600120.34 4789151.57 439.71
600120.42 4789150.47 439.71
600120.48 4789149.40 439.70
600120.56 4789148.30 439.71
600120.63 4789147.23 439.69
600120.70 4789146.14 439.71
600120.77 4789145.06 439.70
600120.84 4789143.97 439.69
600120.91 4789142.89 439.69
600120.98 4789141.80 439.71
600121.05 4789140.72 439.69
600121.12 4789139.63 439.69
600121.19 4789138.56 439.72
600121.26 4789137.46 439.70
600121.75 4789129.88 439.73
600121.83 4789128.80 440.01
600121.91 4789127.74 440.42
600122.00 4789126.67 440.90
600122.08 4789125.60 441.34
600122.16 4789124.54 441.72
600122.24 4789123.47 442.11
600122.32 4789122.41 442.57
600122.41 4789121.35 443.07
600122.49 4789120.29 443.62
600122.57 4789119.23 444.11
600122.65 4789118.16 444.43
600122.73 4789117.10 444.74
600122.81 4789116.03 445.11
600122.89 4789114.97 445.42
600122.97 4789113.90 445.69
600123.34 4789113.45 457.58
600123.21 4789113.18 452.34
600123.04 4789112.84 445.98
600123.41 4789112.37 457.65
600123.27 4789112.08 452.08
600123.59 4789111.54 461.75
600123.70 4789110.56 463.57
600123.75 4789109.45 462.60
600123.80 4789108.33 461.80
600123.73 4789108.17 459.04
600123.86 4789107.26 461.59
600123.79 4789107.08 458.61
600123.52 4789106.47 448.03
600123.59 4789105.39 448.18
600123.66 4789104.33 448.30
600124.01 4789103.91 459.34
600123.74 4789103.26 448.65
600123.83 4789102.22 449.13
600123.91 4789101.17 449.75
600124.34 4789101.02 464.30
600124.27 4789100.83 461.29
600123.98 4789100.11 449.81
600124.06 4789099.05 450.13
600124.46 4789098.84 463.50
600124.14 4789097.99 450.46
600124.95 4789098.86 480.14
600124.82 4789098.53 475.02
600125.01 4789097.79 479.88
600124.92 4789097.55 476.25
600125.20 4789097.09 484.99
600125.31 4789096.13 486.36
600125.28 4789094.82 482.58
600125.31 4789093.68 481.17
600124.59 4789091.60 451.61
600124.68 4789090.59 452.60
600124.66 4789090.53 451.74
600125.41 4789091.44 479.38
600125.48 4789090.41 479.76
600125.61 4789089.53 482.00
600125.67 4789088.45 481.77
600125.66 4789087.16 478.42
600125.53 4789085.47 470.33
600125.14 4789084.26 454.37
600125.83 4789085.18 480.12
600125.57 4789084.33 469.17
600125.89 4789084.09 479.77
600125.85 4789083.94 477.87
600126.07 4789083.40 484.20
600126.01 4789083.21 481.88
600126.18 4789082.48 486.05
600126.22 4789081.34 484.78
600126.19 4789081.23 483.42
600126.28 4789080.25 484.42
600126.22 4789078.77 479.07
600126.13 4789077.15 472.41
600126.19 4789076.07 472.08
600125.85 4789074.86 457.74
600125.94 4789073.85 458.56
600126.01 4789072.78 458.54
600126.09 4789071.72 458.84
600126.64 4789072.47 479.48
600126.49 4789071.89 472.84
600126.15 4789070.63 458.49
600126.76 4789071.59 481.61
600126.71 4789071.40 479.38
600126.93 4789070.95 486.06
600126.83 4789070.55 481.62
600126.86 4789069.35 480.14
600126.91 4789068.21 479.05
600126.43 4789066.32 458.45
600126.51 4789065.29 459.00
600126.59 4789064.28 459.57
600126.65 4789063.15 459.10
600127.11 4789063.68 475.87
600127.17 4789062.58 475.65
600127.30 4789061.80 478.48
600126.99 4789060.47 464.70
600127.37 4789060.72 478.32
600127.17 4789059.86 469.46
600127.32 4789059.17 473.25
600127.12 4789058.31 464.55
600127.46 4789058.37 476.02
600127.40 4789058.11 473.40
600127.25 4789057.47 466.95
600127.56 4789057.49 477.71
600127.48 4789057.14 474.24
600127.30 4789056.33 466.09
600127.46 4789055.64 469.98
600127.40 4789055.39 467.52
600127.53 4789054.61 470.24
600127.60 4789053.53 470.23
600127.57 4789053.41 469.03
600127.47 4789052.95 464.57
600127.40 4789052.63 461.47
600127.80 4789053.06 475.89
600127.71 4789052.67 472.11
600127.61 4789052.20 467.56
600127.88 4789052.04 476.39
600127.78 4789051.59 472.09
600127.92 4789050.87 475.29
600128.08 4789050.24 479.41
600128.16 4789049.23 479.81
600128.31 4789048.59 483.71
600128.19 4789047.97 477.97
600128.32 4789047.24 480.96
600128.25 4789046.86 477.55
600128.39 4789046.18 481.03
600128.07 4789044.58 466.51
600128.14 4789043.51 466.45
600128.24 4789042.57 467.69
600128.30 4789041.47 467.31
600128.37 4789040.38 467.33
600128.44 4789039.33 467.38
600128.51 4789038.24 467.37
600128.58 4789037.18 467.34
600128.65 4789036.09 467.33
600128.71 4789035.02 467.19
600128.81 4789034.08 468.44
600128.78 4789033.89 466.88
600128.90 4789033.13 469.29
600128.99 4789032.13 470.10
600129.07 4789031.20 471.07
600129.16 4789030.17 471.60
600129.22 4789029.11 471.51
600129.30 4789028.03 471.58
600129.37 4789027.04 472.06
600129.46 4789026.02 472.59
600129.45 4789025.96 472.15
600129.53 4789025.02 473.00
600129.61 4789023.96 473.26
600129.72 4789023.15 475.14
600129.79 4789022.08 475.27
600129.76 4789021.91 473.97
600129.87 4789021.09 475.73
600129.84 4789020.94 474.57
600129.92 4789019.88 474.77
600129.99 4789018.89 475.25
600130.11 4789018.07 477.31
600130.15 4789016.83 475.84
600130.22 4789015.79 476.25
600130.32 4789014.89 477.38
600130.40 4789013.90 478.09
600130.48 4789012.93 478.67
600130.57 4789011.95 479.47
600130.54 4789011.79 478.27
600130.63 4789010.88 479.24
600130.73 4789010.03 480.94
600130.72 4789009.89 479.97
600130.79 4789008.92 480.45
600130.88 4789007.94 481.28
600130.98 4789007.14 482.99
600131.06 4789006.08 483.18
600131.04 4789005.95 482.32
600131.15 4789005.19 484.26
600131.24 4789004.32 485.71
600131.31 4789003.24 485.46
600131.37 4789002.11 485.18
600131.46 4789001.19 486.08
600131.53 4789000.14 486.30
600061.56 4789994.43 350.77
600061.69 4789992.54 351.23
600061.72 4789991.64 350.06
600061.72 4789990.93 348.62
600061.54 4789992.57 345.97
600061.63 4789991.05 345.79
600061.72 4789989.59 345.56
600061.81 4789988.09 345.36
600061.90 4789986.64 345.12
600061.99 4789985.16 344.88
600062.07 4789983.72 344.62
600062.16 4789982.25 344.38
600062.24 4789980.88 344.01
600062.32 4789979.44 343.73
600062.40 4789978.06 343.38
600062.49 4789976.60 343.14
600062.57 4789975.19 342.83
600062.66 4789973.78 342.50
600062.74 4789972.35 342.24
600062.82 4789970.93 341.92
600062.91 4789969.47 341.73
600063.31 4789965.31 346.00
600063.40 4789963.84 345.84
600063.19 4789964.98 341.22
600063.20 4789964.17 339.92
600063.28 4789962.83 339.48
600063.37 4789961.37 339.29
600064.35 4789951.47 350.72
600064.36 4789950.67 349.40
600064.55 4789947.65 349.19
600064.68 4789945.90 349.54
600064.60 4789946.59 348.35
600064.77 4789944.43 349.36
600064.77 4789943.69 347.96
600064.70 4789943.62 345.37
600064.77 4789942.37 344.85
600064.80 4789941.37 343.85
600064.88 4789939.97 343.60
600064.92 4789938.98 342.58
600064.85 4789938.85 340.12
600064.78 4789939.45 339.07
600064.72 4789939.31 336.56
600067.21 4789917.36 372.24
600064.86 4789937.45 337.11
600067.63 4789913.04 377.11
600067.88 4789910.26 379.37
600067.82 4789910.78 378.46
600067.93 4789909.12 378.69
600068.05 4789907.49 378.93
600067.82 4789908.71 374.09
600067.25 4789912.87 364.08
600067.85 4789907.10 371.59
600067.71 4789908.30 369.46
600067.00 4789913.70 357.20
600067.82 4789906.06 368.08
600067.92 4789904.48 368.23
600067.14 4789910.45 354.82
600066.05 4789919.66 338.35
600067.19 4789909.35 354.09
600067.05 4789910.48 352.05
600067.20 4789908.50 352.86
600068.36 4789898.05 368.93
600068.38 4789897.19 367.77
600067.97 4789900.64 361.55
600067.74 4789901.89 356.55
600068.56 4789894.36 367.43
600067.91 4789899.80 357.58
600068.51 4789894.10 365.20
600068.16 4789897.05 359.85
600068.45 4789893.92 362.79
600068.63 4789891.71 364.10
600068.54 4789892.46 362.73
600068.99 4789887.96 368.20
600069.16 4789885.91 369.23
600069.61 4789881.44 374.68
600069.87 4789878.61 377.17
600069.78 4789879.32 375.86
600070.09 4789876.10 379.06
600070.40 4789872.80 382.44
600070.65 4789870.08 384.74
600070.88 4789867.45 386.91
600071.17 4789864.36 389.92
600071.34 4789862.34 390.97
600071.49 4789860.40 391.88
600071.70 4789857.94 393.77
600072.05 4789854.44 397.61
600072.24 4789852.16 399.18
600072.44 4789849.82 400.87
600072.65 4789847.42 402.69
600072.86 4789845.02 404.53
600073.07 4789842.62 406.37
600073.26 4789840.39 407.89
600073.50 4789837.78 410.15
600073.49 4789837.89 409.93
600073.74 4789835.15 412.46
600073.97 4789832.58 414.65
600074.13 4789830.63 415.70
600074.29 4789828.61 416.85
600074.47 4789826.50 418.22
600074.67 4789824.23 419.87
600074.84 4789822.15 421.20
600074.94 4789820.67 421.33
600075.02 4789819.38 421.14
600075.17 4789817.50 422.08
600075.11 4789818.00 421.11
600075.45 4789814.61 425.00
600075.62 4789812.54 426.32
600075.84 4789810.08 428.43
600076.01 4789808.03 429.74
600076.12 4789806.56 429.93
600076.21 4789805.18 429.93
600076.46 4789802.45 432.60
600076.30 4789803.73 430.07
600076.61 4789800.58 433.60
600076.74 4789798.88 434.25
600076.83 4789797.51 434.25
600076.88 4789796.45 433.62
600076.95 4789795.28 433.25
600077.03 4789793.91 433.23
600077.12 4789792.58 433.20
600077.86 4789785.97 443.71
600077.20 4789791.24 433.13
600078.06 4789783.74 445.50
600078.23 4789781.75 446.78
600078.25 4789780.92 445.76
600077.97 4789782.48 439.84
600078.45 4789778.00 446.21
600078.48 4789777.16 445.17
600078.37 4789778.00 443.47
600078.56 4789775.82 445.18
600078.47 4789775.92 442.24
600078.53 4789774.83 441.74
600077.80 4789780.58 429.96
600078.58 4789773.75 441.18
600078.49 4789774.47 439.69
600078.27 4789775.58 434.66
600077.93 4789778.21 429.26
600078.01 4789776.30 427.61
600078.15 4789774.52 428.48
600078.17 4789773.69 427.41
600078.24 4789772.53 426.98
600078.27 4789771.64 426.06
600078.41 4789769.82 427.01
600078.41 4789769.20 425.51
600078.45 4789768.23 424.69
600078.49 4789767.25 423.94
600078.52 4789766.29 423.10
600078.57 4789765.31 422.35
600078.76 4789763.13 424.09
600078.81 4789762.08 423.48
600078.90 4789760.71 423.51
600078.82 4789761.30 422.26
600078.70 4789761.57 418.85
600079.14 4789757.47 424.71
600079.11 4789757.11 422.63
600079.07 4789756.70 420.62
600078.90 4789758.03 417.75
600078.94 4789757.06 416.97
600079.00 4789755.94 416.48
600078.94 4789756.42 415.42
600079.05 4789754.84 415.97
600079.11 4789753.73 415.42
600079.23 4789752.14 415.99
600079.13 4789752.92 414.30
600079.28 4789751.11 415.29
600079.36 4789749.79 415.26
600079.47 4789748.30 415.58
600079.31 4789749.54 412.87
600079.35 4789748.53 412.20
600079.40 4789747.46 411.54
600079.45 4789746.42 410.94
600079.71 4789743.73 413.87
600079.82 4789742.23 414.29
600079.75 4789742.07 411.62
600079.80 4789741.07 410.94
600079.70 4789741.78 409.34
600079.97 4789739.06 412.39
600080.10 4789737.43 413.10
600080.05 4789737.08 410.85
600079.67 4789740.00 404.31
600080.14 4789735.74 410.93
600080.22 4789734.44 410.81
600080.53 4789731.46 414.60
600080.17 4789734.16 408.50
600080.53 4789730.75 413.15
600080.19 4789733.36 407.22
600079.85 4789735.89 401.50
600080.61 4789729.52 412.98
600079.90 4789734.87 400.84
600080.80 4789727.34 414.87
600080.66 4789727.73 411.02
600080.38 4789729.88 406.13
600079.99 4789732.80 399.48
600080.87 4789725.49 413.08
600080.75 4789726.44 410.91
600080.82 4789725.24 410.67
600080.82 4789724.52 409.24
600080.74 4789725.09 407.92
600080.84 4789723.74 408.05
600080.63 4789725.29 404.47
600080.83 4789723.07 406.49
600080.71 4789723.97 404.40
600080.78 4789722.80 404.11
600080.69 4789723.43 402.64
600080.61 4789724.04 401.22
600081.03 4789720.25 406.88
600080.83 4789721.74 403.44
600081.05 4789719.39 405.87
600081.09 4789718.40 405.04
600081.13 4789717.44 404.25
600081.24 4789715.94 404.62
600081.17 4789716.48 403.35
600081.03 4789717.51 400.93
600081.21 4789715.46 402.71
600081.21 4789714.81 401.06
600081.11 4789715.49 399.47
600081.17 4789714.41 398.95
600080.79 4789717.20 392.36
600081.26 4789713.03 399.04
600081.42 4789711.20 400.28
600081.53 4789709.66 400.75
600081.60 4789708.50 400.44
600081.64 4789707.47 399.70
600081.62 4789706.95 397.86
600081.66 4789705.98 396.97
600081.40 4789707.21 390.92
600081.51 4789705.63 391.45
600081.46 4789706.03 390.49
600081.72 4789703.43 393.63
600081.83 4789701.92 394.05
600081.77 4789702.36 392.98
600081.79 4789701.57 391.75
600081.85 4789700.42 391.29
600081.77 4789701.02 389.82
600081.75 4789700.45 388.06
600081.75 4789699.71 386.57
600081.81 4789698.64 386.01
600081.52 4789699.99 379.40
600081.36 4789701.14 376.55
600081.58 4789698.87 378.95
600082.79 4789689.45 398.92
600081.65 4789697.69 378.52
600081.46 4789699.05 375.15
600082.85 4789688.28 398.63
600081.54 4789697.75 375.14
600083.05 4789686.15 400.63
600082.97 4789686.70 399.25
600083.10 4789685.13 400.00
600083.00 4789685.83 398.26
600083.40 4789682.26 403.85
600083.20 4789683.68 400.31
600083.54 4789680.59 404.85
600083.31 4789682.23 400.75
600083.62 4789679.25 404.92
600083.35 4789681.23 399.94
600083.61 4789678.65 403.23
600083.89 4789675.97 406.70
600083.80 4789676.64 404.98
600083.73 4789677.09 403.87
600083.61 4789677.96 401.65
600084.21 4789673.02 410.95
600084.08 4789673.91 408.69
600084.20 4789672.39 409.24
600084.39 4789670.33 411.27
600084.43 4789669.34 410.47
600084.48 4789668.32 409.84
600084.69 4789666.11 412.17
600085.03 4789663.01 416.93
600085.04 4789662.28 415.46
600085.02 4789661.77 413.57
600085.35 4789658.72 418.11
600085.34 4789658.10 416.47
600085.86 4789653.72 424.54
600086.04 4789651.76 426.40
600085.96 4789652.34 424.91
600086.15 4789650.30 426.88
600086.05 4789651.02 425.00
600086.21 4789649.20 426.53
600086.15 4789649.68 425.27
600086.23 4789648.41 425.26
600086.29 4789647.29 424.95
600086.20 4789647.90 423.34
600086.38 4789645.96 425.11
600086.47 4789644.64 425.32
600086.80 4789641.67 429.85
600086.70 4789642.36 428.01
600086.55 4789643.39 425.26
600087.00 4789639.61 432.04
600087.03 4789638.71 431.07
600087.12 4789637.39 431.31
600087.21 4789636.06 431.53
600087.32 4789634.62 432.06
600087.34 4789633.83 430.85
600087.54 4789631.75 433.12
600087.46 4789632.32 431.58
600087.62 4789630.51 433.11
600087.66 4789629.53 432.42
600087.59 4789630.04 431.03
600087.95 4789626.91 436.22
600087.78 4789628.02 433.17
600088.07 4789625.35 437.11
600087.99 4789625.89 435.61
600087.83 4789627.03 432.48
600088.24 4789623.55 438.65
600088.13 4789624.28 436.65
600088.38 4789621.87 439.91
600088.28 4789622.53 438.07
600088.22 4789622.98 436.85
600088.48 4789620.51 440.27
600088.40 4789621.07 438.71
600088.60 4789619.02 440.99
600088.36 4789620.67 436.43
600088.75 4789617.28 442.43
600088.99 4789615.01 445.34
600088.87 4789615.79 443.17
600089.04 4789613.98 444.82
600089.16 4789612.44 445.71
600089.24 4789611.25 445.65
600089.32 4789610.03 445.65
600089.64 4789607.21 450.20
600089.49 4789608.18 447.45
600089.36 4789609.06 444.97
600089.67 4789606.30 449.36
600089.46 4789607.69 445.39
600089.87 4789604.29 451.62
600089.74 4789605.17 449.13
600089.92 4789603.26 451.11
600089.81 4789604.01 448.97
600089.74 4789604.45 447.73
600090.22 4789600.58 455.33
600089.84 4789603.10 448.13
600090.26 4789599.64 454.58
600090.31 4789598.59 454.14
600090.08 4789600.12 449.75
600090.44 4789597.06 455.09
600090.77 4789594.22 459.85
600090.66 4789594.92 457.83
600090.75 4789593.67 457.96
600090.59 4789594.72 454.90
600090.76 4789592.86 456.84
600090.77 4789592.10 455.54
600090.87 4789590.76 455.98
600090.78 4789591.41 454.10
600091.20 4789587.95 460.73
600091.12 4789588.43 459.30
600090.84 4789590.31 453.78
600091.13 4789587.70 457.95
600091.28 4789586.02 459.38
600091.40 4789584.54 460.25
600091.16 4789586.16 455.48
600091.46 4789583.48 459.85
600091.52 4789582.43 459.48
600091.47 4789582.76 458.52
600091.37 4789583.36 456.71
600091.70 4789580.55 461.52
600091.57 4789581.38 459.03
600091.72 4789579.74 460.43
600091.75 4789578.84 459.55
600091.61 4789579.78 456.71
600091.76 4789578.08 458.26
600091.75 4789577.47 456.54
600091.00 4789582.33 441.84
600091.93 4789575.61 458.59
600091.96 4789574.74 457.60
600091.99 4789573.86 456.68
600092.28 4789571.32 460.83
600092.64 4789568.31 466.44
600092.72 4789567.13 466.45
600092.62 4789567.74 464.58
600092.87 4789565.49 467.91
600093.00 4789563.92 469.15
600092.85 4789564.93 466.03
600093.05 4789562.93 468.59
600093.17 4789561.50 469.41
600093.31 4789559.90 470.75
600093.18 4789560.76 468.06
600093.24 4789559.64 467.91
600093.44 4789557.72 470.30
600093.33 4789558.43 468.06
600093.48 4789556.74 469.68
600093.40 4789557.30 467.94
600093.57 4789555.53 469.85
600093.40 4789556.58 466.52
600093.68 4789554.11 470.65
600093.50 4789555.27 466.99
600093.73 4789553.14 470.05
600093.60 4789553.95 467.47
600093.41 4789555.12 463.75
600093.82 4789551.85 470.45
600093.74 4789552.39 468.73
600093.64 4789552.98 466.85
600093.88 4789550.77 470.19
600094.03 4789549.17 471.61
600093.83 4789550.43 467.56
600094.13 4789547.87 472.06
600094.06 4789548.32 470.62
600094.18 4789546.85 471.63
600094.08 4789547.46 469.63
600094.26 4789545.69 471.64
600094.31 4789544.68 471.16
600094.37 4789543.61 470.86
600094.33 4789543.87 470.01
600094.42 4789542.59 470.42
600094.41 4789541.95 468.72
600094.44 4789541.05 467.87
600094.24 4789542.30 463.78
600094.48 4789540.12 467.13
600094.54 4789539.06 466.81
600094.45 4789539.59 465.05
600094.68 4789537.52 468.07
600094.52 4789538.48 464.90
600094.74 4789536.42 467.89
600094.62 4789537.20 465.28
600094.88 4789534.89 469.15
600094.81 4789535.35 467.62
600094.90 4789534.08 468.01
600095.07 4789532.34 469.97
600095.01 4789532.03 467.12
600095.06 4789531.00 466.72
600095.09 4789530.11 465.78
600095.37 4789527.71 470.06
600095.21 4789528.70 466.69
600095.21 4789527.99 465.15
600095.05 4789528.93 461.93
600095.29 4789526.80 465.30
600095.21 4789527.27 463.69
600095.31 4789525.96 464.24
600095.35 4789525.00 463.55
600095.47 4789523.60 464.46
600095.58 4789522.26 465.08
600095.45 4789523.04 462.36
600095.37 4789523.52 460.68
600095.52 4789521.87 462.47
600095.35 4789522.90 458.84
600095.54 4789521.08 461.15
600095.42 4789521.74 458.84
600095.80 4789518.81 465.12
600095.46 4789520.83 458.00
600095.37 4789521.36 456.16
600095.06 4789523.21 449.65
600095.85 4789517.81 464.56
600095.55 4789519.56 458.40
600095.67 4789518.16 459.30
600095.27 4789520.52 450.94
600095.18 4789521.06 449.02
600095.73 4789517.11 458.91
600095.55 4789518.12 455.30
600095.34 4789519.38 450.82
600095.24 4789519.99 448.66
600096.05 4789514.51 464.09
600095.79 4789516.02 458.68
600095.67 4789516.75 456.11
600095.29 4789518.94 448.29
600096.24 4789512.66 466.57
600096.29 4789511.69 465.97
600096.41 4789510.27 466.93
600096.41 4789509.53 465.49
600096.48 4789508.44 465.30
600096.55 4789507.33 465.19
600096.44 4789507.96 462.92
600096.59 4789506.33 464.65
600096.50 4789506.90 462.57
600096.69 4789505.05 465.20
600096.62 4789505.47 463.65
600096.68 4789504.39 463.38
600096.54 4789505.22 460.34
600096.43 4789505.14 456.42
600096.85 4789502.01 463.76
600096.77 4789502.47 462.03
600096.89 4789501.07 463.02
600096.95 4789500.00 462.73
600097.07 4789498.59 463.76
600097.01 4789498.91 462.57
600097.13 4789497.49 463.60
600097.06 4789497.90 462.03
600097.11 4789496.92 461.49
600097.26 4789495.36 463.05
600097.17 4789495.83 461.27
600097.26 4789494.59 461.65
600097.20 4789494.96 460.25
600097.38 4789493.19 462.62
600097.26 4789493.86 460.08
600097.48 4789491.94 463.11
600097.50 4789491.08 461.98
600097.45 4789491.38 460.82
600096.99 4789493.92 451.08
600097.57 4789490.00 461.84
600097.43 4789490.78 458.83
600097.35 4789490.48 455.53
600097.16 4789491.51 451.56
600097.57 4789488.54 458.66
600097.37 4789489.62 454.50
600098.04 4789485.15 467.37
600097.62 4789486.80 456.61
600098.20 4789482.84 467.58
600098.07 4789482.87 463.10
600097.68 4789485.01 454.68
600098.12 4789481.85 462.57
600097.76 4789483.81 454.82
600098.23 4789480.51 463.47
600098.29 4789479.44 463.13
600097.91 4789481.50 454.95
600097.91 4789480.78 453.33
600097.76 4789481.61 450.04
600098.53 4789476.64 465.28
600097.82 4789480.50 449.82
600097.75 4789480.91 448.18
600097.61 4789481.67 445.13
600097.69 4789480.47 445.40
600098.67 4789474.43 465.12
600098.28 4789476.54 456.58
600098.74 4789473.31 465.16
600098.33 4789475.56 456.04
600097.84 4789478.19 445.39
600098.80 4789472.24 464.85
600098.40 4789474.41 456.02
600098.87 4789471.14 464.82
600098.00 4789475.82 445.71
600098.81 4789470.76 461.68
600098.07 4789474.72 445.47
600098.87 4789469.68 461.57
600098.17 4789473.41 446.20
600099.03 4789468.09 463.42
600099.09 4789467.06 463.07
600098.31 4789471.19 445.95
600099.14 4789466.03 462.62
600098.37 4789470.09 445.72
600099.24 4789464.78 463.22
600098.45 4789468.92 445.88
600099.11 4789464.70 458.74
600098.52 4789467.79 445.77
600098.59 4789466.69 445.69
600098.93 4789464.15 451.51
600098.70 4789465.36 446.41
600099.60 4789459.92 464.75
600098.96 4789463.25 450.58
600099.67 4789458.78 464.78
600099.36 4789460.39 457.91
600099.76 4789457.59 465.14
600099.67 4789458.04 463.20
600099.80 4789456.61 464.47
600099.64 4789457.45 460.82
600099.87 4789455.54 464.31
600099.60 4789456.93 458.32
600099.38 4789458.06 453.45
600099.83 4789454.97 461.85
600099.80 4789455.13 461.16
600099.57 4789456.34 455.91
600099.90 4789453.88 461.79
600099.65 4789455.17 456.19
600099.91 4789453.09 460.30
600099.73 4789453.99 456.36
600099.56 4789454.86 452.53
600099.71 4789453.35 454.27
600099.24 4789455.74 443.78
600100.23 4789449.91 464.40
600099.92 4789451.51 457.36
600099.85 4789451.87 455.77
600100.28 4789448.91 463.95
600100.25 4789449.11 463.09
600100.31 4789448.01 462.90
600099.99 4789449.63 455.71
600099.93 4789449.95 454.29
600100.00 4789448.86 454.21
600099.61 4789450.05 443.75
600099.70 4789448.87 444.08
600099.76 4789447.79 443.76
600099.72 4789447.96 442.99
600100.53 4789443.15 459.73
600099.82 4789446.71 443.58
600100.58 4789442.13 459.18
600100.55 4789441.55 456.81
600100.25 4789442.26 448.31
600100.06 4789443.22 443.91
600100.13 4789442.09 443.98
600100.20 4789440.96 443.92
600100.28 4789439.80 444.09
600100.33 4789438.78 443.51
600100.40 4789437.68 443.45
600100.46 4789436.60 443.15
600100.51 4789435.59 442.64
600100.49 4789435.72 442.01
600100.75 4789433.66 446.40
600100.70 4789433.89 445.33
600100.56 4789434.57 442.05
600100.96 4789431.89 449.53
600100.89 4789432.21 448.00
600101.13 4789430.28 451.82
600101.08 4789430.53 450.62
600100.99 4789430.95 448.58
600101.30 4789428.68 454.18
600101.17 4789429.31 451.12
600101.42 4789427.36 455.11
600101.35 4789427.64 453.72
600101.47 4789426.33 454.72
600101.40 4789426.65 453.17
600101.48 4789425.52 453.18
600101.38 4789425.96 451.04
600101.46 4789424.85 451.03
600101.30 4789425.61 447.32
600101.53 4789423.73 451.02
600101.42 4789424.22 448.56
600101.51 4789423.04 448.91
600101.42 4789423.45 446.91
600101.43 4789422.64 445.31
600101.35 4789423.03 443.35
600101.32 4789422.36 441.12
600101.54 4789420.55 444.53
600101.43 4789421.04 442.05
600101.56 4789419.67 443.34
600101.50 4789419.94 441.96
600101.56 4789418.87 441.65
600101.65 4789417.67 442.09
600101.74 4789416.47 442.42
600101.81 4789415.38 442.33
600101.90 4789414.16 442.80
600102.62 4789410.09 458.11
600101.99 4789412.99 443.06
600102.75 4789408.69 459.56
600102.68 4789409.05 457.70
600102.85 4789407.48 460.19
600102.96 4789406.17 461.18
600103.04 4789405.06 461.29
600103.17 4789403.69 462.68
600103.41 4789401.81 466.86
600103.36 4789402.05 465.60
600103.46 4789400.05 464.54
600103.53 4789398.93 464.59
600103.40 4789399.52 461.41
600103.57 4789397.99 463.79
600103.47 4789398.41 461.49
600103.68 4789396.71 464.75
600103.62 4789396.97 463.32
600103.73 4789395.70 464.30
600103.78 4789394.72 463.61
600103.67 4789395.20 460.97
600103.76 4789393.98 461.64
600103.70 4789394.25 460.16
600103.79 4789393.07 460.55
600103.91 4789391.76 461.78
600103.88 4789391.92 460.90
600103.97 4789390.73 461.37
600103.91 4789390.98 459.95
600103.96 4789389.96 459.55
600103.89 4789390.28 457.74
600103.44 4789392.22 446.74
600103.99 4789389.06 458.37
600104.08 4789387.88 458.82
600104.25 4789386.34 461.35
600104.14 4789386.82 458.60
600104.35 4789385.14 461.99
600104.28 4789385.40 460.47
600104.51 4789383.67 464.13
600104.57 4789382.60 464.05
600104.64 4789381.51 463.93
600104.67 4789380.59 463.01
600104.62 4789380.80 461.73
600104.57 4789381.00 460.56
600104.71 4789379.59 462.33
600104.64 4789379.89 460.57
600104.52 4789379.60 455.81
600104.76 4789377.80 459.98
600104.71 4789378.00 458.78
600104.90 4789376.41 461.79
600104.73 4789377.13 457.49
600104.68 4789377.35 456.16
600104.77 4789376.15 456.67
600105.12 4789373.94 463.54
600104.66 4789375.78 452.33
600104.59 4789376.06 450.58
600104.62 4789375.13 449.47
600104.69 4789374.03 449.53
600104.78 4789372.85 449.89
600104.84 4789371.79 449.73
600104.89 4789370.77 449.11
600104.94 4789369.76 448.64
600105.01 4789368.66 448.54
600106.12 4789363.50 474.55
600106.05 4789363.75 472.92
600106.19 4789362.40 474.59
600106.27 4789361.28 474.95
600106.39 4789360.02 476.08
600106.31 4789360.33 474.04
600106.55 4789358.59 478.46
600106.73 4789357.10 481.18
600106.78 4789356.08 480.79
600106.82 4789355.13 480.03
600106.79 4789354.42 477.55
600106.26 4789356.45 464.00
600106.31 4789355.44 463.45
600106.35 4789354.48 462.63
600106.38 4789353.51 461.79
600107.29 4789349.31 483.19
600106.42 4789352.53 461.05
600107.39 4789348.13 483.91
600107.51 4789346.85 485.41
600107.46 4789347.04 484.06
600107.53 4789345.97 484.14
600107.57 4789345.03 483.27
600107.57 4789344.21 481.46
600107.51 4789344.42 480.00
600107.32 4789345.13 475.00
600107.60 4789343.30 480.46
600107.54 4789343.48 479.11
600107.72 4789342.01 481.97
600107.85 4789340.73 483.54
600108.02 4789339.33 485.94
600107.97 4789339.50 484.70
600107.92 4789339.66 483.52
600108.10 4789338.22 486.36
600108.18 4789337.11 486.69
600108.17 4789336.34 484.53
600108.29 4789335.09 485.87
600108.21 4789335.35 483.96
600108.36 4789334.01 486.10
600108.41 4789333.01 485.57
600108.46 4789332.03 484.96
600108.43 4789331.29 482.46
600108.39 4789331.41 481.50
600108.46 4789330.35 481.52
600108.52 4789329.33 481.11
600108.40 4789328.89 476.35
600108.34 4789329.09 474.72
600107.48 4789331.99 452.01
600107.56 4789330.87 452.20
600108.49 4789326.94 474.84
600108.28 4789327.63 469.38
600107.66 4789329.70 452.95
600108.39 4789326.40 470.55
600108.35 4789326.55 469.34
600108.09 4789327.40 462.52
600107.74 4789328.56 453.23
600108.63 4789324.79 474.93
600108.14 4789326.40 461.92
600107.83 4789327.42 453.78
600108.78 4789323.43 477.21
600108.24 4789325.21 462.75
600108.80 4789322.53 475.94
600108.90 4789321.35 476.79
600108.86 4789321.50 475.58
600109.14 4789319.76 481.17
600108.81 4789320.80 472.56
600109.18 4789318.76 480.63
600109.20 4789317.87 479.28
600109.02 4789318.43 474.49
600109.29 4789316.73 479.84
600109.20 4789317.01 477.47
600109.28 4789315.92 477.74
600109.34 4789314.87 477.52
600109.45 4789313.71 478.45
600109.47 4789312.76 477.33
600109.33 4789313.19 473.57
600108.64 4789315.35 454.72
600109.57 4789311.62 478.13
600109.14 4789312.92 466.58
600109.64 4789310.55 478.04
600109.70 4789309.50 477.99
600109.82 4789308.30 479.22
600109.88 4789307.25 479.19
600109.85 4789306.50 476.27
600109.76 4789306.74 474.06
600109.60 4789307.23 469.50
600109.83 4789305.69 474.06
600109.85 4789304.75 472.72
600109.37 4789306.16 459.60
600110.02 4789303.40 475.53
600109.79 4789304.07 469.24
600110.00 4789302.58 473.06
600109.86 4789303.01 469.00
600110.09 4789301.46 473.64
600110.08 4789300.62 471.36
600110.05 4789300.72 470.47
600109.97 4789300.92 468.46
600110.23 4789299.33 473.71
600110.15 4789299.55 471.50
600110.10 4789299.70 470.05
600110.45 4789297.84 477.73
600110.28 4789298.30 473.23
600110.38 4789297.17 474.01
600110.17 4789297.76 468.11
600110.44 4789296.11 473.82
600110.24 4789296.68 468.14
600110.32 4789295.59 468.45
600110.29 4789295.68 467.56
600110.34 4789294.63 467.20
600110.54 4789293.22 470.86
600110.45 4789293.45 468.42
600110.62 4789292.13 470.98
600110.30 4789292.98 462.22
600110.70 4789291.03 471.45
600110.27 4789292.17 459.45
600110.78 4789289.94 471.63
600110.32 4789291.15 458.76
600110.84 4789288.89 471.47
600110.38 4789290.09 458.66
600110.41 4789289.11 457.56
600110.50 4789287.99 458.09
600110.60 4789286.83 459.02
600110.28 4789287.66 449.87
600110.66 4789285.78 458.77
600110.73 4789284.70 458.76
600110.68 4789284.84 457.20
600110.58 4789285.09 454.37
600110.66 4789283.98 454.79
600110.71 4789282.95 454.13
600110.54 4789283.37 449.39
600111.03 4789281.25 461.42
600110.60 4789282.31 449.17
600111.26 4789279.80 465.73
600111.13 4789280.09 462.29
600111.11 4789280.16 461.51
600111.37 4789278.63 467.00
600111.43 4789277.56 466.93
600111.50 4789276.51 466.89
600111.50 4789275.59 464.94
600111.42 4789275.78 462.64
600111.56 4789274.56 464.56
600111.40 4789274.93 460.05
600111.63 4789273.49 464.50
600111.07 4789274.76 448.70
600111.88 4789272.01 469.76
600111.81 4789272.16 467.90
600111.49 4789272.90 458.58
600112.13 4789270.53 474.95
600112.24 4789269.38 476.32
600112.18 4789269.51 474.60
600112.29 4789268.36 475.74
600112.18 4789268.60 472.50
600112.38 4789267.25 476.50
600112.40 4789266.29 475.04
600112.45 4789265.28 474.52
600112.22 4789265.78 467.81
600112.52 4789264.22 474.40
600112.58 4789263.18 474.23
600112.66 4789262.09 474.59
600112.74 4789261.01 474.92
600112.70 4789261.10 473.72
600112.77 4789260.03 473.70
600112.83 4789258.99 473.61
600112.85 4789258.03 472.12
600112.78 4789258.16 470.21
600112.91 4789256.97 472.05
600112.15 4789258.49 449.46
600112.97 4789255.94 471.73
600112.94 4789256.01 470.65
600112.97 4789255.01 469.65
600112.92 4789254.17 466.29
600112.78 4789253.49 460.12
600112.49 4789254.05 451.41
600112.39 4789254.23 448.52
600113.17 4789251.83 469.64
600112.79 4789252.54 458.22
600112.68 4789252.74 455.05
600112.58 4789252.93 452.09
600112.50 4789253.07 449.75
600113.27 4789250.71 470.56
600113.23 4789250.79 469.28
600112.85 4789251.50 457.83
600113.34 4789249.64 470.62
600112.97 4789250.33 459.40
600113.25 4789248.88 465.73
600113.56 4789247.38 473.07
600113.63 4789246.32 473.11
600113.69 4789245.29 472.66
600113.77 4789244.21 473.03
600113.73 4789244.27 471.89
600113.50 4789244.65 465.12
600113.80 4789243.21 472.00
600113.56 4789243.61 464.70
600113.44 4789243.81 461.19
600113.31 4789244.03 457.22
600113.62 4789242.55 464.65
600113.37 4789242.97 456.88
600113.43 4789241.91 456.69
600113.47 4789240.89 455.73
600113.52 4789239.84 455.35
600113.14 4789240.45 443.66
600113.55 4789238.84 453.91
600113.20 4789239.38 443.32
600113.25 4789238.32 442.87
600113.31 4789237.26 442.47
600113.37 4789236.19 442.12
600113.43 4789235.13 441.79
600113.48 4789234.06 441.43
600113.54 4789233.00 441.07
600113.60 4789231.91 440.76
600113.66 4789230.86 440.44
600113.72 4789229.77 440.18
600113.78 4789228.71 439.94
600113.85 4789227.62 439.67
600114.89 4789211.35 439.67
600114.97 4789210.26 439.70
600115.04 4789209.19 439.70
600115.11 4789208.09 439.69
600115.17 4789207.02 439.67
600115.24 4789205.93 439.68
600115.31 4789204.85 439.68
600115.38 4789203.76 439.68
600115.45 4789202.68 439.69
600115.52 4789201.59 439.69
600115.59 4789200.51 439.69
600115.66 4789199.42 439.68
600115.73 4789198.34 439.69
600115.80 4789197.25 439.68
600115.87 4789196.18 439.69
600115.94 4789195.08 439.70
600116.01 4789194.01 439.68
600116.08 4789192.92 439.68
600116.15 4789191.84 439.69
600116.22 4789190.75 439.70
600116.29 4789189.67 439.69
600116.36 4789188.58 439.70
600116.43 4789187.50 439.69
600116.50 4789186.41 439.69
600116.57 4789185.34 439.71
600117.06 4789177.74 439.71
600117.13 4789176.67 439.69
600117.20 4789175.57 439.69
600117.27 4789174.51 439.70
600117.34 4789173.41 439.69
600117.41 4789172.34 439.69
600117.48 4789171.24 439.70
600117.55 4789170.18 439.69
600117.62 4789169.07 439.70
600117.69 4789168.01 439.70
600117.76 4789166.91 439.70
600117.83 4789165.84 439.70
600117.90 4789164.74 439.70
600117.97 4789163.68 439.70
600118.04 4789162.58 439.69
600118.11 4789161.51 439.70
600118.18 4789160.41 439.70
600118.25 4789159.34 439.70
600118.32 4789158.24 439.70
600118.39 4789157.18 439.70
600118.46 4789156.08 439.70
600118.53 4789155.01 439.70
600118.60 4789153.91 439.70
600118.67 4789152.84 439.70
600118.74 4789151.74 439.70
600118.81 4789150.68 439.70
600118.88 4789149.58 439.70
600118.95 4789148.51 439.71
600119.02 4789147.41 439.70
600119.09 4789146.34 439.71
600119.16 4789145.24 439.68
600119.22 4789144.18 439.69
600119.30 4789143.08 439.69
600119.36 4789142.01 439.70
600119.44 4789140.91 439.70
600119.50 4789139.85 439.68
600119.58 4789138.74 439.72
600119.64 4789137.68 439.71
600120.20 4789129.00 439.72
600120.28 4789127.91 440.10
600120.36 4789126.87 440.52
600120.45 4789125.78 441.01
600120.53 4789124.74 441.39
600120.61 4789123.65 441.78
600120.69 4789122.60 442.17
600120.77 4789121.52 442.64
600120.85 4789120.48 443.10
600120.94 4789119.40 443.56
600121.02 4789118.36 444.00
600121.10 4789117.27 444.33
600121.17 4789116.22 444.59
600121.25 4789115.14 444.96
600121.33 4789114.09 445.27
600121.70 4789113.59 456.74
600121.41 4789113.01 445.55
600121.81 4789112.63 458.39
600121.90 4789111.57 459.05
600121.84 4789111.46 456.95
600121.97 4789110.54 459.30
600121.89 4789110.37 456.27
600121.85 4789110.28 454.54
600122.15 4789109.67 463.34
600122.18 4789108.55 462.05
600122.25 4789107.47 462.03
600121.98 4789105.64 448.73
600121.95 4789105.59 447.77
600122.02 4789104.50 447.91
600122.09 4789103.43 447.92
600122.20 4789102.42 449.12
600122.44 4789101.78 456.03
600122.26 4789101.33 448.81
600122.56 4789100.81 457.92
600122.52 4789100.72 456.50
600122.34 4789100.27 449.40
600122.69 4789099.91 460.46
600122.94 4789099.29 467.64
600122.82 4789098.97 462.70
600123.39 4789099.23 482.67
600123.45 4789098.12 482.05
600123.56 4789097.19 483.76
600123.62 4789096.12 483.57
600123.73 4789095.21 485.44
600123.70 4789095.11 483.90
600123.69 4789093.84 480.96
600123.02 4789090.72 451.55
600123.09 4789089.63 451.67
600123.93 4789090.81 482.51
600123.79 4789090.41 476.98
600124.04 4789089.85 484.00
600124.06 4789088.67 482.06
600124.12 4789087.62 482.06
600124.16 4789086.47 480.83
600123.49 4789084.42 453.86
600123.57 4789083.37 454.24
600124.22 4789084.13 477.77
600123.94 4789083.22 466.18
600123.65 4789082.32 454.55
600124.29 4789083.08 477.88
600124.45 4789082.34 481.79
600124.51 4789081.25 481.31
600124.47 4789081.11 479.60
600124.53 4789080.05 479.54
600124.58 4789078.92 478.66
600124.49 4789077.32 472.07
600124.46 4789077.20 470.70
600124.49 4789076.03 469.41
600124.27 4789073.92 457.15
600124.35 4789072.89 457.66
600124.42 4789071.83 457.85
600124.52 4789070.86 458.93
600125.14 4789071.83 482.09
600124.93 4789069.72 470.23
600124.67 4789068.74 459.35
600124.73 4789067.66 459.30
600124.81 4789066.60 459.44
600124.86 4789065.46 458.64
600124.93 4789064.38 458.67
600125.05 4789063.54 461.17
600124.99 4789063.29 458.45
600125.30 4789063.19 468.75
600125.23 4789062.88 465.53
600125.35 4789062.02 467.66
600125.29 4789061.81 465.47
600125.41 4789060.95 467.64
600125.39 4789060.85 466.67
600125.35 4789060.68 464.87
600125.68 4789060.69 475.99
600125.49 4789059.92 468.01
600125.73 4789059.58 475.41
600125.69 4789059.39 473.54
600125.58 4789058.93 468.80
600125.83 4789058.66 476.86
600125.79 4789058.46 474.86
600125.75 4789058.31 473.31
600125.90 4789057.60 476.88
600125.86 4789057.43 475.21
600125.79 4789057.14 472.26
600125.85 4789056.01 471.63
600125.94 4789055.06 472.81
600125.86 4789054.71 469.31
600126.04 4789054.12 473.99
600125.98 4789053.86 471.47
600125.94 4789053.69 469.77
600126.08 4789052.94 472.75
600126.28 4789052.48 478.59
600126.21 4789052.15 475.43
600126.32 4789051.31 477.46
600126.52 4789050.81 482.85
600126.43 4789050.38 478.83
600126.58 4789049.73 482.53
600126.77 4789047.91 485.21
600126.74 4789047.76 483.86
600126.71 4789047.60 482.35
600126.85 4789046.90 485.72
600126.92 4789045.86 485.86
600126.49 4789043.72 466.51
600126.57 4789042.69 466.87
600126.65 4789041.68 467.45
600126.73 4789040.66 467.90
600126.78 4789039.52 467.26
600126.85 4789038.46 467.34
600126.92 4789037.38 467.34
600126.99 4789036.31 467.31
600127.06 4789035.23 467.28
600127.13 4789034.15 467.22
600127.19 4789033.03 466.81
600127.31 4789032.24 469.17
600127.40 4789031.32 470.39
600127.49 4789030.34 471.17
600127.56 4789029.26 471.11
600127.64 4789028.26 471.62
600127.71 4789027.19 471.63
600127.78 4789026.12 471.70
600127.88 4789025.28 473.48
600127.86 4789025.12 472.21
600127.97 4789024.32 474.32
600128.03 4789023.18 473.78
600128.13 4789022.31 475.31
600128.19 4789021.18 474.86
600128.30 4789020.35 476.69
600128.27 4789020.22 475.67
600128.25 4789020.08 474.63
600128.33 4789019.05 474.92
600128.40 4789018.02 475.25
600128.51 4789017.22 477.25
600128.62 4789016.37 478.87
600128.59 4789016.23 477.80
600128.57 4789016.06 476.54
600128.64 4789015.03 476.87
600128.72 4789014.00 477.16
600128.79 4789012.97 477.43
600128.96 4789011.03 478.86
600129.04 4789010.01 479.21
600129.12 4789009.07 480.14
600129.23 4789008.25 481.90
600129.37 4789007.68 485.35
600129.35 4789007.56 484.50
600129.33 4789007.42 483.55
600129.43 4789006.61 485.30
600129.45 4789005.20 482.92
600129.53 4789004.19 483.33
600129.66 4789003.58 486.43
600129.75 4789002.67 487.46
600129.81 4789001.54 487.06
600129.91 4789000.75 488.80
600060.06 4789991.67 350.63
600059.79 4789993.98 346.90
600060.16 4789990.06 350.60
600060.18 4789989.16 349.51
600060.02 4789989.85 345.73
600060.11 4789988.42 345.48
600060.20 4789986.88 345.30
600060.29 4789985.45 345.07
600060.38 4789983.99 344.76
600060.46 4789982.58 344.50
600060.54 4789981.15 344.16
600060.62 4789979.74 343.89
600060.71 4789978.29 343.59
600060.79 4789976.86 343.35
600060.87 4789975.48 342.94
600060.79 4789976.17 341.81
600061.39 4789969.60 347.42
600060.97 4789973.24 341.36
600061.28 4789969.89 344.36
600061.04 4789971.95 340.92
600061.12 4789970.49 340.63
600061.21 4789969.05 340.43
600061.30 4789967.54 340.23
600061.39 4789966.09 340.05
600061.48 4789964.58 339.85
600061.57 4789963.10 339.74
600062.31 4789956.07 348.87
600061.67 4789961.60 339.52
600062.91 4789948.83 353.23
600062.98 4789947.51 352.74
600063.07 4789946.04 352.65
600063.14 4789944.06 350.69
600063.14 4789942.65 347.75
600063.08 4789943.15 346.89
600063.01 4789943.03 344.33
600063.23 4789939.78 344.56
600063.14 4789940.53 343.25
600063.22 4789939.18 342.95
600063.15 4789939.10 340.31
600062.96 4789940.69 337.54
600064.41 4789927.71 357.51
600063.04 4789939.29 337.31
600064.61 4789925.23 359.09
600064.65 4789924.23 358.19
600064.73 4789922.90 357.79
600066.15 4789910.15 377.57
600065.70 4789913.96 370.86
600066.20 4789909.03 376.84
600066.11 4789909.12 374.05
600066.10 4789908.52 372.40
600065.54 4789912.52 362.67
600065.62 4789911.18 362.29
600065.46 4789912.56 359.85
600065.15 4789914.47 353.78
600065.65 4789909.58 359.74
600065.55 4789910.38 358.31
600065.57 4789909.53 357.15
600065.48 4789909.59 354.26
600066.19 4789902.96 363.49
600066.28 4789901.51 363.31
600066.18 4789902.36 361.79
600066.65 4789897.74 367.45
600066.71 4789895.79 365.54
600066.70 4789895.19 363.85
600066.44 4789897.36 359.90
600066.71 4789894.44 362.52
600066.91 4789892.09 364.02
600066.83 4789892.75 362.83
600067.12 4789889.66 365.77
600067.74 4789883.76 373.77
600067.44 4789886.24 369.24
600067.86 4789882.15 374.05
600068.02 4789880.09 375.06
600068.25 4789877.53 377.11
600068.68 4789873.28 382.17
600068.92 4789870.60 384.45
600069.16 4789867.90 386.68
600069.38 4789865.46 388.55
600069.59 4789863.00 390.35
600069.79 4789860.65 392.08
600070.04 4789857.91 394.45
600070.41 4789854.19 398.74
600070.31 4789855.04 397.15
600070.55 4789852.38 399.39
600070.75 4789850.07 401.08
600070.94 4789847.83 402.54
600071.12 4789845.72 403.87
600071.35 4789843.12 406.03
600071.54 4789840.90 407.58
600071.76 4789838.47 409.44
600071.97 4789836.10 411.29
600072.19 4789833.55 413.41
600072.38 4789831.39 414.90
600072.55 4789829.29 416.20
600072.75 4789827.05 417.81
600072.94 4789824.83 419.37
600073.14 4789822.55 421.08
600073.27 4789820.81 421.70
600073.36 4789819.45 421.66
600073.44 4789818.13 421.50
600073.61 4789816.06 422.84
600073.97 4789812.46 427.13
600074.18 4789810.17 428.91
600074.31 4789808.46 429.52
600074.40 4789807.02 429.67
600074.49 4789805.65 429.65
600074.76 4789802.85 432.45
600074.90 4789801.08 433.23
600075.04 4789799.30 434.05
600075.15 4789797.76 434.39
600075.22 4789796.53 434.13
600075.27 4789795.41 433.63
600075.36 4789794.09 433.53
600076.43 4789784.91 449.19
600075.44 4789792.80 433.38
600076.53 4789783.42 449.48
600076.45 4789784.09 448.15
600076.23 4789785.17 443.27
600076.51 4789782.29 446.33
600076.37 4789783.39 444.12
600075.69 4789788.81 433.20
600076.49 4789781.82 444.58
600076.38 4789782.64 442.92
600075.77 4789787.50 433.09
600076.65 4789779.89 445.74
600076.69 4789778.88 445.07
600076.40 4789781.17 440.43
600075.95 4789784.77 433.13
600076.76 4789777.65 444.82
600075.97 4789783.93 432.07
600076.80 4789776.70 444.05
600076.84 4789775.72 443.29
600076.80 4789775.38 441.25
600076.85 4789774.36 440.58
600076.17 4789779.70 429.62
600076.90 4789773.28 440.05
600076.86 4789772.94 437.97
600076.37 4789776.11 428.65
600076.56 4789773.92 430.37
600076.44 4789774.85 428.44
600076.57 4789773.24 429.00
600076.50 4789773.75 427.94
600076.44 4789774.26 426.88
600076.76 4789771.08 430.66
600077.15 4789767.30 435.76
600076.76 4789770.40 429.29
600076.58 4789771.76 426.47
600077.25 4789765.90 435.86
600077.32 4789764.70 435.58
600077.06 4789766.04 429.95
600076.74 4789768.51 424.76
600077.18 4789763.78 429.06
600076.82 4789766.55 423.21
600076.87 4789765.52 422.55
600076.82 4789765.92 421.71
600076.91 4789764.55 421.74
600077.07 4789762.61 423.02
600077.11 4789761.64 422.20
600076.96 4789762.79 419.75
600077.05 4789761.39 419.87
600077.01 4789761.74 419.14
600077.12 4789760.24 419.46
600077.17 4789759.16 418.89
600077.37 4789756.95 420.74
600077.29 4789757.57 419.42
600077.43 4789755.75 420.43
600077.37 4789756.28 419.30
600077.49 4789754.63 419.96
600077.35 4789755.05 416.15
600077.41 4789753.94 415.65
600077.33 4789754.52 414.39
600077.53 4789752.29 416.33
600077.45 4789752.96 414.88
600077.59 4789751.17 415.83
600077.61 4789750.31 414.79
600077.45 4789751.53 412.14
600077.61 4789749.63 413.34
600077.77 4789747.74 414.56
600077.64 4789748.73 412.38
600077.68 4789747.75 411.59
600077.74 4789746.62 411.12
600077.78 4789745.63 410.36
600077.81 4789744.70 409.46
600077.91 4789743.26 409.66
600077.84 4789743.84 408.37
600077.85 4789743.06 407.15
600078.39 4789738.31 414.75
600078.17 4789739.92 411.15
600078.44 4789737.20 414.25
600078.54 4789735.77 414.47
600078.54 4789735.13 412.93
600078.49 4789735.52 412.07
600078.61 4789733.90 412.71
600078.56 4789733.59 410.41
600078.42 4789734.65 408.03
600078.09 4789737.15 402.38
600078.80 4789731.09 413.06
600078.44 4789733.83 406.85
600078.15 4789736.01 401.93
600078.91 4789729.61 413.41
600078.51 4789731.93 405.12
600078.59 4789730.61 405.11
600078.93 4789727.39 409.40
600078.59 4789729.93 403.59
600078.32 4789731.93 399.03
600078.97 4789726.40 408.65
600079.03 4789725.24 408.25
600078.94 4789725.91 406.71
600079.18 4789723.48 409.28
600079.23 4789722.42 408.66
600079.15 4789722.98 407.37
600078.99 4789724.21 404.53
600079.05 4789723.02 404.21
600079.23 4789721.04 405.76
600079.34 4789719.56 406.12
600079.25 4789720.15 404.73
600079.34 4789718.82 404.78
600078.66 4789723.85 393.06
600079.39 4789717.75 404.16
600079.45 4789716.61 403.77
600079.48 4789715.74 402.68
600079.56 4789714.45 402.62
600079.71 4789712.66 403.71
600079.77 4789711.53 403.29
600079.83 4789710.37 402.90
600079.83 4789709.67 401.46
600079.84 4789708.89 400.14
600079.79 4789709.28 399.21
600079.08 4789714.44 386.93
600079.85 4789708.15 398.81
600079.70 4789709.23 396.23
600079.13 4789713.42 386.24
600079.87 4789707.27 397.71
600079.90 4789706.41 396.67
600079.71 4789707.06 391.89
600079.75 4789706.04 391.21
600079.83 4789704.75 391.08
600079.93 4789703.33 391.38
600080.06 4789701.73 392.00
600079.78 4789703.74 387.11
600080.05 4789701.11 390.35
600079.97 4789701.65 389.03
600079.90 4789702.17 387.77
600080.03 4789700.51 388.54
600079.87 4789701.67 385.71
600079.92 4789700.57 385.22
600079.79 4789701.51 382.90
600079.77 4789700.99 380.89
600079.58 4789702.31 377.66
600079.72 4789700.59 378.65
600079.61 4789701.37 376.73
600079.82 4789699.20 378.76
600079.65 4789700.37 375.89
600079.84 4789698.30 377.73
600079.70 4789699.33 375.19
600079.97 4789696.66 378.49
600079.91 4789697.12 377.34
600080.42 4789692.75 384.96
600081.32 4789685.65 399.34
600081.26 4789685.38 396.79
600081.35 4789683.99 396.97
600081.92 4789679.22 405.71
600081.73 4789680.60 402.25
600082.00 4789677.99 405.53
600081.89 4789678.79 403.51
600081.88 4789678.11 401.99
600082.28 4789674.58 407.62
600082.35 4789673.42 407.34
600082.39 4789672.39 406.64
600082.76 4789669.13 411.71
600082.60 4789670.22 408.94
600082.76 4789668.42 410.21
600082.98 4789666.17 412.74
600083.30 4789663.21 417.03
600083.42 4789661.72 417.62
600083.38 4789661.23 415.56
600083.31 4789661.77 414.16
600083.23 4789662.32 412.76
600083.50 4789659.71 416.25
600083.45 4789660.11 415.21
600083.99 4789655.59 423.61
600084.12 4789654.05 424.37
600084.26 4789652.36 425.44
600084.37 4789650.90 426.01
600084.31 4789651.30 424.97
600084.39 4789650.03 424.97
600084.27 4789650.90 422.68
600084.50 4789648.58 425.48
600084.42 4789649.13 424.04
600084.51 4789647.82 424.16
600084.58 4789646.62 424.04
600084.72 4789644.95 425.11
600084.99 4789642.46 428.42
600084.96 4789641.94 426.44
600085.18 4789639.70 429.11
600085.10 4789640.30 427.50
600085.31 4789638.14 429.94
600085.49 4789636.22 431.77
600085.37 4789637.04 429.55
600085.51 4789635.40 430.59
600085.78 4789632.89 434.08
600085.54 4789634.50 429.71
600085.82 4789631.91 433.32
600085.84 4789631.04 432.38
600085.76 4789631.60 430.85
600086.11 4789628.55 435.73
600086.00 4789629.25 433.82
600086.15 4789627.54 435.16
600086.32 4789625.71 436.73
600086.19 4789626.57 434.37
600086.46 4789624.04 437.99
600086.39 4789624.56 436.57
600086.25 4789625.48 434.04
600086.49 4789623.14 437.04
600086.50 4789622.38 435.80
600086.42 4789622.98 434.13
600086.96 4789618.61 442.78
600087.02 4789617.54 442.41
600087.36 4789614.55 447.27
600087.30 4789614.92 446.25
600087.20 4789615.62 444.28
600087.44 4789613.29 447.45
600087.31 4789614.18 444.97
600087.55 4789611.91 447.84
600087.59 4789610.93 447.25
600087.58 4789610.26 445.65
600087.55 4789609.82 443.53
600087.71 4789608.03 445.08
600088.15 4789604.44 451.90
600087.69 4789607.47 443.30
600088.13 4789603.90 449.93
600088.15 4789603.03 449.04
600088.11 4789603.32 448.21
600088.23 4789601.85 448.89
600088.18 4789602.16 448.00
600088.43 4789599.84 451.26
600088.29 4789600.75 448.64
600088.16 4789601.60 446.20
600088.44 4789599.04 450.01
600088.65 4789596.96 452.62
600088.57 4789597.52 450.99
600088.52 4789597.86 450.03
600088.98 4789594.09 457.41
600088.67 4789596.12 451.53
600089.07 4789592.88 457.49
600088.89 4789594.03 454.15
600088.91 4789593.16 453.15
600089.06 4789591.53 454.43
600088.96 4789592.16 452.59
600089.27 4789589.45 456.99
600089.17 4789590.09 455.13
600089.08 4789590.67 453.41
600089.46 4789587.54 459.14
600089.54 4789586.29 459.27
600089.45 4789586.23 455.98
600089.38 4789586.70 454.60
600089.81 4789583.18 461.47
600089.70 4789583.92 459.29
600089.88 4789582.04 461.33
600089.75 4789582.85 458.93
600090.00 4789580.56 462.20
600089.96 4789580.85 461.35
600089.99 4789579.93 460.56
600090.06 4789578.79 460.40
600090.00 4789579.17 459.26
600089.88 4789579.99 456.81
600090.09 4789577.93 459.45
600090.15 4789576.81 459.24
600090.23 4789575.63 459.23
600090.26 4789574.72 458.39
600090.29 4789573.84 457.47
600090.21 4789574.38 455.83
600089.57 4789578.46 443.40
600090.35 4789572.76 457.14
600090.80 4789569.20 464.44
600090.90 4789567.92 464.76
600091.15 4789565.62 468.21
600091.10 4789565.90 467.36
600091.24 4789564.35 468.54
600091.41 4789562.56 470.43
600091.37 4789562.83 469.60
600091.55 4789561.01 471.64
600091.44 4789561.71 469.48
600091.62 4789559.86 471.58
600091.54 4789560.39 469.93
600091.68 4789558.83 471.18
600091.59 4789559.37 469.49
600091.50 4789559.95 467.65
600091.37 4789560.77 465.10
600091.62 4789558.51 468.52
600091.58 4789558.76 467.72
600091.42 4789559.74 464.66
600091.81 4789556.61 470.83
600091.87 4789555.54 470.50
600091.99 4789554.07 471.50
600091.95 4789554.33 470.66
600091.85 4789554.98 468.61
600092.04 4789553.09 470.91
600091.98 4789553.43 469.83
600092.14 4789551.76 471.45
600092.06 4789552.26 469.85
600092.12 4789551.17 469.62
600092.02 4789551.79 467.65
600092.30 4789549.35 471.72
600092.11 4789550.52 467.99
600092.43 4789547.85 472.83
600092.34 4789548.40 471.05
600092.14 4789549.67 466.97
600092.45 4789547.04 471.72
600092.40 4789547.37 470.66
600092.09 4789549.24 464.59
600092.55 4789545.75 472.15
600092.59 4789544.83 471.37
600092.39 4789546.04 467.42
600092.59 4789544.07 470.06
600092.46 4789544.86 467.49
600092.64 4789543.11 469.39
600092.55 4789543.65 467.62
600092.56 4789542.90 466.32
600092.47 4789543.41 464.65
600092.18 4789545.18 458.83
600092.81 4789540.66 469.83
600092.68 4789541.45 467.25
600092.95 4789539.10 471.22
600092.81 4789539.26 466.83
600092.73 4789539.69 465.40
600092.65 4789540.21 463.66
600093.05 4789537.09 470.20
600093.05 4789536.36 468.77
600092.92 4789537.13 466.20
600092.82 4789537.77 464.08
600092.99 4789536.01 466.11
600092.58 4789538.49 457.83
600093.13 4789534.45 467.42
600093.03 4789535.08 465.28
600093.31 4789532.69 469.50
600093.32 4789531.89 468.24
600093.41 4789530.68 468.50
600093.31 4789531.26 466.53
600093.59 4789528.91 470.55
600093.43 4789529.86 467.33
600093.67 4789527.69 470.83
600093.58 4789528.24 468.95
600093.63 4789527.24 468.41
600093.57 4789527.61 467.13
600093.74 4789525.88 469.17
600093.60 4789526.69 466.38
600093.76 4789525.06 467.98
600093.53 4789526.41 463.34
600093.66 4789524.92 464.54
600093.56 4789525.53 462.42
600094.13 4789521.42 472.63
600094.17 4789520.49 471.95
600094.11 4789520.86 470.63
600094.13 4789520.03 469.52
600093.75 4789522.23 461.83
600093.69 4789522.62 460.48
600094.07 4789519.66 466.82
600093.87 4789520.84 462.69
600093.78 4789521.36 460.87
600094.13 4789518.59 466.51
600094.15 4789517.74 465.50
600094.35 4789515.88 467.98
600094.33 4789515.29 466.05
600094.16 4789516.23 462.72
600094.35 4789514.43 464.99
600094.25 4789515.00 462.97
600094.48 4789512.97 466.15
600094.33 4789513.82 463.11
600094.58 4789511.68 466.62
600094.62 4789510.74 465.94
600094.77 4789509.12 467.60
600094.67 4789509.73 465.41
600094.88 4789507.81 468.26
600094.78 4789508.34 466.36
600094.77 4789507.70 464.47
600094.83 4789506.62 464.31
600094.90 4789505.47 464.26
600094.82 4789505.97 462.44
600094.86 4789504.99 461.90
600095.00 4789503.47 463.23
600095.05 4789502.48 462.72
600095.15 4789501.16 463.30
600095.34 4789499.39 465.70
600095.19 4789500.25 462.49
600095.23 4789499.27 461.87
600095.44 4789497.38 464.69
600095.29 4789498.23 461.53
600095.18 4789498.81 459.34
600095.42 4789496.78 462.63
600095.14 4789498.31 456.88
600094.94 4789499.42 452.71
600095.42 4789496.02 461.25
600095.36 4789496.39 459.84
600095.44 4789495.21 459.96
600095.43 4789494.51 458.35
600095.30 4789495.22 455.65
600095.38 4789494.02 455.77
600095.33 4789494.32 454.62
600095.87 4789490.61 464.57
600095.55 4789492.39 457.75
600095.72 4789490.72 459.69
600095.59 4789491.41 457.02
600095.76 4789489.74 459.15
600095.63 4789490.45 456.40
600095.57 4789490.78 455.12
600095.64 4789489.66 454.97
600096.36 4789484.98 468.85
600095.79 4789488.11 456.67
600096.49 4789483.56 469.86
600096.41 4789483.98 468.23
600096.45 4789483.04 467.62
600096.59 4789481.52 469.08
600096.51 4789481.95 467.35
600096.70 4789480.21 469.83
600096.57 4789480.93 466.99
600096.80 4789478.95 470.31
600096.22 4789482.07 457.95
600096.22 4789481.36 456.33
600096.14 4789481.02 453.06
600096.20 4789479.97 452.77
600096.84 4789475.76 465.07
600096.20 4789479.21 451.17
600096.50 4789476.87 456.08
600096.06 4789479.23 446.56
600097.19 4789472.43 469.42
600097.11 4789472.88 467.60
600097.17 4789471.80 467.48
600097.28 4789470.47 468.26
600097.24 4789470.69 467.35
600097.32 4789469.53 467.59
600097.11 4789469.88 461.45
600096.56 4789472.78 449.53
600096.44 4789473.41 446.95
600097.27 4789468.29 463.43
600097.35 4789467.16 463.39
600097.28 4789467.49 462.03
600097.40 4789466.16 462.92
600096.67 4789469.94 447.18
600097.56 4789464.55 464.89
600096.74 4789468.82 447.05
600097.61 4789463.53 464.50
600097.51 4789464.05 462.31
600097.43 4789464.46 460.59
600097.71 4789462.28 465.02
600097.62 4789462.75 463.01
600097.69 4789461.66 462.93
600097.22 4789463.32 451.04
600097.13 4789463.79 449.04
600097.90 4789459.06 464.42
600097.99 4789457.85 464.75
600097.79 4789458.84 460.53
600098.05 4789456.79 464.58
600098.01 4789456.21 462.18
600098.15 4789454.78 463.56
600098.04 4789455.32 461.23
600097.78 4789456.68 455.35
600098.14 4789454.05 461.84
600098.02 4789454.70 459.00
600097.96 4789454.97 457.83
600098.02 4789453.92 457.55
600097.97 4789454.17 456.47
600098.38 4789451.34 463.86
600097.99 4789453.32 455.18
600097.86 4789453.98 452.31
600098.50 4789449.98 464.98
600098.56 4789448.90 464.74
600098.72 4789447.37 466.65
600098.58 4789448.05 463.63
600098.68 4789446.79 464.21
600098.75 4789445.72 464.05
600098.61 4789446.40 461.00
600098.83 4789444.55 464.26
600098.92 4789443.35 464.64
600098.81 4789443.88 462.26
600098.65 4789443.89 457.13
600098.21 4789446.06 447.28
600098.07 4789446.80 443.95
600098.87 4789441.31 458.66
600098.54 4789442.92 451.31
600098.41 4789443.57 448.34
600099.20 4789438.93 464.49
600098.61 4789441.79 451.35
600099.13 4789438.46 461.47
600098.99 4789439.18 458.16
600098.72 4789440.48 452.17
600099.04 4789438.15 457.80
600099.12 4789436.99 457.98
600098.56 4789439.75 445.13
600098.63 4789438.64 445.06
600098.70 4789437.51 445.06
600098.63 4789437.85 443.46
600098.75 4789436.47 444.67
600098.83 4789435.33 444.66
600098.89 4789434.27 444.39
600098.94 4789433.22 443.98
600099.16 4789431.37 447.45
600099.03 4789432.03 444.29
600099.50 4789429.02 453.33
600099.60 4789427.77 454.01
600099.47 4789428.36 451.14
600099.61 4789426.94 452.59
600099.63 4789426.05 451.48
600099.48 4789426.77 448.00
600099.63 4789425.26 449.85
600099.54 4789425.69 447.73
600099.62 4789424.52 448.00
600099.54 4789424.89 446.20
600099.57 4789423.97 445.16
600099.50 4789424.32 443.44
600099.66 4789422.77 445.55
600099.58 4789423.17 443.58
600099.64 4789422.07 443.43
600099.70 4789421.01 443.12
600099.81 4789419.73 443.89
600099.87 4789418.64 443.73
600099.83 4789418.85 442.68
600099.93 4789417.56 443.48
600100.05 4789416.22 444.63
600100.12 4789415.12 444.46
600100.05 4789415.43 442.89
600100.19 4789414.00 444.50
600100.28 4789412.83 444.74
600100.34 4789411.76 444.52
600100.29 4789411.99 443.32
600101.03 4789407.84 459.11
600101.15 4789406.54 460.16
600101.06 4789406.94 458.05
600101.24 4789405.35 460.60
600101.17 4789405.68 458.85
600101.36 4789404.02 461.84
600101.49 4789402.64 463.23
600101.65 4789401.17 465.28
600101.70 4789400.17 464.68
600101.54 4789400.84 461.07
600101.75 4789399.14 464.38
600101.77 4789398.29 463.03
600101.63 4789398.89 459.76
600101.88 4789397.02 463.93
600101.75 4789397.58 460.90
600101.85 4789396.32 461.75
600101.86 4789395.48 460.31
600101.77 4789395.88 458.13
600101.85 4789394.76 458.23
600101.75 4789395.18 455.93
600101.69 4789395.44 454.50
600101.54 4789396.10 450.79
600101.94 4789393.58 458.67
600101.82 4789394.09 455.83
600102.04 4789392.34 459.45
600101.91 4789392.90 456.34
600101.83 4789393.23 454.50
600101.52 4789394.56 447.01
600102.16 4789391.05 460.49
600101.60 4789393.39 447.29
600102.29 4789389.69 461.98
600102.19 4789390.11 459.64
600102.37 4789388.56 462.16
600102.30 4789388.84 460.56
600102.41 4789387.60 461.41
600102.48 4789386.49 461.46
600102.52 4789385.51 460.83
600102.64 4789384.23 461.83
600102.60 4789384.39 460.92
600102.73 4789383.02 462.54
600102.66 4789383.32 460.77
600102.77 4789382.05 461.76
600102.87 4789380.87 462.31
600102.89 4789379.96 461.13
600103.09 4789378.33 464.36
600102.94 4789378.93 460.79
600102.91 4789379.08 459.91
600103.26 4789376.82 466.83
600103.11 4789377.44 463.14
600102.97 4789378.03 459.57
600103.20 4789376.28 463.57
600103.38 4789374.74 466.29
600103.31 4789375.03 464.50
600103.24 4789375.30 462.87
600103.37 4789373.99 464.25
600103.46 4789372.78 464.90
600103.53 4789371.70 464.89
600103.53 4789370.91 462.97
600103.41 4789371.37 460.13
600103.22 4789372.12 455.49
600103.04 4789372.84 451.00
600103.57 4789369.95 462.23
600103.49 4789369.43 458.59
600103.26 4789369.49 451.36
600103.21 4789369.72 449.93
600103.29 4789368.54 450.34
600104.26 4789363.99 472.43
600103.98 4789365.07 465.54
600103.40 4789367.31 451.23
600104.42 4789362.55 474.69
600104.34 4789362.85 472.72
600104.27 4789363.13 470.93
600104.64 4789360.89 478.44
600104.74 4789359.71 479.13
600104.66 4789360.01 477.14
600104.90 4789358.29 481.40
600104.82 4789358.57 479.58
600105.05 4789356.88 483.58
600105.02 4789357.02 482.70
600105.12 4789355.84 483.44
600105.18 4789354.79 483.28
600105.25 4789353.72 483.31
600105.26 4789352.87 481.78
600104.91 4789354.15 473.22
600104.73 4789354.84 468.57
600104.96 4789353.15 472.69
600105.02 4789352.13 472.26
600105.00 4789352.18 471.87
600104.92 4789352.46 469.98
600104.81 4789352.87 467.20
600105.43 4789349.77 481.06
600104.87 4789351.85 466.77
600105.54 4789348.55 482.12
600104.87 4789351.01 465.16
600105.74 4789347.03 485.25
600105.72 4789347.10 484.70
600105.80 4789345.97 485.19
600105.86 4789344.92 485.01
600105.87 4789344.09 483.40
600105.70 4789344.69 479.17
600105.48 4789345.47 473.63
600105.91 4789343.13 482.62
600106.04 4789341.83 484.37
600105.95 4789342.16 481.99
600106.12 4789340.72 484.63
600106.26 4789339.41 486.43
600106.30 4789338.45 485.65
600106.43 4789337.17 487.33
600106.48 4789336.16 486.87
600106.55 4789335.10 486.90
600106.65 4789333.94 487.64
600106.73 4789332.86 487.82
600106.78 4789331.85 487.41
600106.78 4789331.01 485.78
600106.67 4789331.40 482.78
600106.86 4789329.92 485.91
600106.87 4789329.04 484.58
600106.82 4789329.23 483.10
600106.89 4789328.13 483.28
600106.94 4789327.15 482.71
600106.92 4789326.37 480.46
600106.83 4789325.83 476.28
600106.77 4789326.03 474.71
600105.99 4789328.56 454.46
600106.91 4789324.70 476.75
600106.66 4789325.54 470.00
600106.39 4789326.39 463.16
600106.07 4789327.43 454.71
600106.72 4789324.47 469.99
600106.15 4789326.32 455.03
600107.09 4789322.45 477.65
600107.15 4789321.42 477.48
600107.39 4789319.79 482.04
600107.20 4789320.39 477.11
600107.49 4789318.63 482.96
600107.36 4789319.04 479.53
600107.06 4789319.99 471.64
600107.47 4789317.85 480.55
600107.53 4789316.80 480.48
600107.58 4789315.80 479.88
600107.45 4789315.37 474.55
600107.38 4789315.56 472.86
600107.18 4789316.19 467.44
600107.64 4789313.92 477.72
600107.74 4789312.75 478.75
600107.84 4789311.60 479.46
600107.90 4789310.57 479.25
600107.78 4789310.94 476.02
600107.69 4789311.18 473.84
600107.92 4789309.65 477.92
600108.03 4789308.47 479.07
600108.10 4789307.39 479.07
600108.19 4789306.26 479.81
600108.36 4789304.89 482.57
600108.22 4789305.31 478.70
600107.95 4789306.10 471.37
600108.25 4789304.36 477.84
600108.15 4789304.67 474.94
600108.27 4789302.58 474.63
600108.49 4789301.08 478.58
600108.41 4789301.30 476.47
600108.33 4789301.53 474.25
600108.51 4789300.15 477.48
600108.47 4789300.27 476.33
600108.62 4789298.96 478.59
600108.58 4789299.08 477.37
600108.48 4789299.36 474.69
600108.66 4789298.01 477.72
600108.54 4789298.33 474.59
600108.68 4789297.04 476.52
600108.56 4789297.37 473.31
600108.48 4789297.60 471.03
600108.41 4789297.78 469.18
600108.55 4789296.56 470.98
600108.48 4789296.74 469.22
600108.43 4789296.88 467.83
600108.68 4789295.29 472.81
600108.76 4789294.23 472.97
600108.83 4789293.14 473.02
600108.76 4789293.32 471.19
600108.69 4789293.51 469.17
600108.85 4789292.22 471.77
600108.67 4789292.69 466.84
600108.53 4789293.07 462.96
600108.94 4789291.09 472.20
600108.52 4789292.17 460.82
600108.98 4789290.11 471.58
600108.63 4789291.00 462.12
600109.03 4789289.06 471.04
600108.74 4789289.81 463.07
600109.11 4789287.98 471.55
600108.78 4789288.83 462.39
600108.70 4789289.04 460.12
600108.77 4789287.95 460.03
600108.73 4789288.04 459.03
600108.84 4789286.88 460.29
600109.29 4789284.84 470.67
600108.92 4789285.76 460.49
600109.39 4789283.72 471.58
600109.35 4789283.82 470.48
600109.46 4789282.62 471.64
600108.98 4789283.80 458.30
600109.52 4789281.61 471.42
600108.90 4789283.11 454.29
600109.59 4789280.51 471.45
600109.65 4789279.49 471.32
600109.70 4789278.44 470.77
600109.55 4789278.80 466.60
600109.66 4789277.67 467.64
600109.60 4789277.81 465.98
600109.69 4789276.66 466.55
600109.65 4789276.76 465.39
600109.73 4789275.69 465.74
600109.98 4789274.18 470.87
600110.09 4789273.04 472.06
600110.04 4789273.16 470.61
600110.23 4789271.80 474.02
600110.16 4789271.96 472.07
600110.30 4789270.76 474.02
600110.21 4789270.95 471.68
600110.54 4789269.30 478.92
600110.46 4789269.46 476.80
600110.39 4789269.62 474.73
600110.60 4789268.27 478.93
600110.54 4789268.40 477.24
600110.58 4789267.40 476.17
600110.65 4789266.36 476.27
600110.52 4789266.63 472.57
600110.61 4789265.50 473.15
600109.97 4789266.86 454.89
600109.88 4789267.05 452.33
600110.75 4789264.31 475.33
600110.82 4789263.22 475.40
600110.88 4789262.21 475.14
600110.88 4789261.26 473.25
600110.67 4789261.69 467.12
600110.64 4789261.75 466.30
600111.09 4789259.93 477.38
600111.15 4789258.87 477.10
600111.09 4789259.00 475.30
600111.10 4789258.07 473.70
600111.06 4789258.16 472.41
600111.17 4789256.98 473.80
600111.14 4789257.04 472.97
600111.21 4789256.00 472.84
600111.29 4789254.91 473.11
600111.27 4789254.02 470.80
600111.21 4789254.13 469.03
600111.30 4789253.01 469.59
600111.12 4789253.35 464.37
600111.20 4789252.27 464.74
600110.65 4789253.27 448.81
600111.03 4789251.63 457.72
600110.71 4789252.20 448.52
600111.51 4789249.84 469.71
600111.14 4789250.48 459.13
600111.19 4789249.43 458.50
600111.03 4789249.71 453.84
600111.69 4789247.63 471.17
600111.33 4789248.25 460.62
600111.28 4789248.35 459.03
600111.75 4789246.57 470.89
600111.46 4789247.06 462.38
600111.36 4789247.24 459.33
600111.76 4789245.62 469.23
600111.72 4789245.70 467.80
600111.42 4789246.20 459.19
600111.89 4789244.45 470.81
600111.45 4789245.18 458.00
600111.48 4789244.19 456.80
600111.67 4789242.91 460.36
600111.72 4789241.87 459.95
600111.77 4789240.82 459.44
600111.75 4789239.91 456.60
600111.82 4789238.81 456.82
600111.77 4789238.90 455.21
600111.83 4789237.85 455.13
600111.80 4789237.90 454.02
600111.45 4789238.43 443.60
600111.51 4789237.34 443.25
600111.56 4789236.30 442.83
600111.62 4789235.22 442.46
600111.68 4789234.16 442.11
600111.74 4789233.08 441.79
600111.79 4789232.03 441.44
600111.85 4789230.94 441.10
600111.91 4789229.89 440.77
600111.97 4789228.81 440.42
600112.03 4789227.74 440.15
600112.09 4789226.66 439.83
600113.13 4789210.41 439.69
600113.20 4789209.33 439.67
600113.27 4789208.24 439.66
600113.34 4789207.16 439.70
600113.41 4789206.07 439.68
600113.48 4789204.99 439.68
600113.55 4789203.91 439.68
600113.62 4789202.82 439.68
600113.69 4789201.74 439.68
600113.76 4789200.65 439.68
600113.82 4789199.57 439.68
600113.89 4789198.49 439.68
600113.96 4789197.40 439.68
600114.03 4789196.32 439.69
600114.10 4789195.24 439.68
600114.17 4789194.15 439.68
600114.24 4789193.07 439.67
600114.31 4789191.99 439.68
600114.38 4789190.90 439.69
600114.45 4789189.82 439.71
600114.59 4789187.66 439.69
600114.66 4789186.57 439.68
600114.73 4789185.49 439.68
600115.42 4789174.66 439.69
600115.49 4789173.57 439.70
600115.56 4789172.49 439.69
600115.63 4789171.40 439.70
600115.70 4789170.32 439.69
600115.77 4789169.23 439.69
600115.84 4789168.15 439.70
600115.91 4789167.07 439.70
600115.98 4789165.98 439.69
600116.05 4789164.90 439.70
600116.12 4789163.82 439.69
600116.19 4789162.73 439.70
600116.26 4789161.65 439.69
600116.33 4789160.57 439.69
600116.40 4789159.48 439.70
600116.47 4789158.40 439.71
600116.54 4789157.32 439.70
600116.61 4789156.23 439.71
600116.68 4789155.15 439.70
600116.75 4789154.06 439.71
600116.82 4789152.98 439.70
600116.89 4789151.90 439.70
600116.95 4789150.81 439.70
600117.02 4789149.73 439.71
600117.09 4789148.65 439.70
600117.16 4789147.56 439.70
600117.23 4789146.48 439.70
600117.30 4789145.39 439.69
600117.37 4789144.31 439.69
600117.44 4789143.22 439.71
600117.51 4789142.14 439.70
600117.58 4789141.06 439.70
600117.65 4789139.97 439.70
600117.72 4789138.89 439.71
600117.79 4789137.81 439.71
600117.86 4789136.72 439.71
600118.42 4789128.04 439.75
600118.50 4789126.97 440.12
600118.58 4789125.90 440.53
600118.66 4789124.84 440.95
600118.74 4789123.77 441.35
600118.82 4789122.71 441.71
600118.90 4789121.63 442.06
600118.98 4789120.57 442.47
600119.06 4789119.51 442.87
600119.14 4789118.44 443.28
600119.22 4789117.39 443.67
600119.30 4789116.32 444.04
600119.38 4789115.26 444.34
600119.45 4789114.18 444.61
600119.53 4789113.13 444.99
600119.96 4789112.75 458.47
600119.88 4789112.58 455.26
600119.61 4789112.05 445.22
600120.01 4789111.66 457.81
600119.69 4789111.00 445.52
600119.95 4789110.31 452.95
600119.76 4789109.92 445.80
600120.18 4789109.58 458.84
600120.12 4789109.45 456.60
600119.97 4789109.15 451.16
600120.24 4789108.47 458.40
600120.19 4789108.36 456.48
600119.91 4789107.78 446.23
600120.30 4789107.40 458.13
600120.00 4789106.77 447.12
600120.09 4789105.69 447.53
600120.17 4789104.65 448.00
600120.54 4789104.25 459.52
600120.25 4789103.59 448.54
600120.60 4789103.17 459.11
600120.38 4789101.41 448.15
600120.68 4789100.89 456.92
600120.64 4789100.80 455.39
600120.45 4789100.36 448.36
600120.76 4789099.85 457.59
600120.87 4789098.87 458.82
600120.82 4789098.75 456.93
600120.87 4789097.63 456.41
600120.69 4789097.18 449.49
600120.77 4789096.15 449.93
600120.85 4789095.08 450.37
600121.60 4789095.80 476.51
600120.94 4789094.08 451.13
600121.03 4789093.04 452.06
600121.01 4789092.98 451.28
600121.29 4789092.50 459.38
600121.23 4789092.32 456.90
600121.08 4789091.93 451.34
600121.16 4789090.84 451.49
600121.23 4789089.80 451.66
600121.30 4789088.70 451.66
600121.38 4789087.67 452.04
600121.76 4789087.48 464.34
600121.46 4789086.61 452.62
600121.83 4789086.44 464.34
600121.54 4789085.59 453.06
600121.90 4789085.36 464.45
600121.83 4789085.14 461.61
600121.62 4789084.52 453.44
600122.05 4789084.56 467.66
600122.03 4789083.21 464.29
600121.99 4789083.07 462.50
600121.78 4789082.41 454.07
600121.85 4789081.38 454.31
600121.93 4789080.31 454.73
600122.44 4789080.68 472.34
600122.15 4789079.76 460.91
600122.01 4789079.29 455.08
600122.31 4789078.94 464.30
600122.09 4789078.22 455.41
600122.46 4789078.17 467.67
600122.26 4789077.53 459.81
600122.17 4789077.21 455.91
600122.59 4789077.28 470.04
600122.54 4789077.10 467.92
600122.24 4789076.12 456.13
600122.31 4789075.07 456.24
600122.39 4789074.01 456.66
600122.46 4789072.96 456.72
600122.54 4789071.88 456.85
600122.61 4789070.85 457.15
600122.70 4789069.81 457.83
600122.79 4789068.84 458.82
600122.77 4789068.75 457.82
600122.85 4789067.73 458.57
600122.93 4789066.69 458.78
600123.00 4789065.63 459.11
600123.06 4789064.53 458.68
600123.26 4789063.93 463.86
600123.21 4789063.75 462.03
600123.13 4789063.42 458.48
600123.33 4789062.91 464.22
600123.50 4789062.18 468.04
600123.42 4789061.86 464.72
600123.55 4789061.07 467.45
600123.48 4789060.78 464.38
600123.71 4789060.37 471.40
600123.78 4789059.33 471.45
600123.72 4789059.10 469.06
600124.19 4789059.65 485.59
600123.80 4789058.04 469.33
600124.01 4789057.57 475.19
600123.94 4789057.31 472.49
600124.22 4789057.10 481.22
600124.03 4789056.29 473.18
600124.30 4789056.12 481.74
600124.12 4789055.37 474.42
600124.21 4789054.35 474.99
600124.31 4789053.44 476.27
600124.35 4789052.27 475.42
600124.33 4789052.16 474.40
600124.40 4789051.13 474.54
600124.38 4789051.05 473.72
600124.33 4789050.84 471.75
600124.50 4789050.18 475.77
600124.67 4789049.62 480.28
600124.75 4789048.58 480.68
600124.67 4789048.21 477.25
600124.93 4789048.08 485.62
600124.86 4789047.74 482.45
600125.04 4789047.18 487.14
600125.11 4789044.78 484.58
600124.96 4789044.03 477.87
600125.19 4789043.83 485.32
600124.85 4789040.71 467.31
600124.93 4789039.72 467.89
600125.00 4789038.63 467.89
600125.05 4789037.51 467.32
600125.13 4789036.42 467.33
600125.19 4789035.36 467.30
600125.26 4789034.27 467.27
600125.33 4789033.21 467.23
600125.39 4789032.09 466.96
600125.49 4789031.21 468.44
600125.59 4789030.27 469.58
600125.68 4789029.32 470.54
600125.75 4789028.27 470.74
600125.83 4789027.27 471.30
600125.90 4789026.22 471.42
600126.03 4789025.47 474.04
600126.00 4789025.32 472.78
600126.13 4789024.61 475.60
600126.11 4789024.49 474.69
600126.21 4789023.60 476.10
600126.18 4789023.41 474.62
600126.27 4789022.49 475.76
600126.33 4789021.32 475.03
600126.41 4789020.38 475.93
600126.39 4789020.24 474.90
600126.49 4789019.34 476.23
600126.46 4789019.16 474.83
600126.57 4789018.33 476.64
600126.54 4789018.16 475.38
600126.61 4789017.14 475.74
600126.72 4789016.32 477.59
600126.70 4789016.20 476.68
600126.77 4789015.14 476.73
600126.86 4789014.20 477.69
600126.93 4789013.12 477.60
600126.91 4789013.01 476.81
600127.05 4789012.37 479.93
600127.02 4789012.21 478.78
600127.14 4789011.44 480.95
600127.18 4789010.18 479.59
600127.27 4789009.27 480.70
600127.34 4789008.24 480.97
600127.42 4789007.23 481.37
600127.51 4789006.35 482.65
600127.49 4789006.20 481.67
600127.58 4789005.29 482.67
600127.69 4789004.48 484.52
600127.66 4789004.27 483.06
600127.77 4789003.48 484.92
600127.83 4789002.41 484.91
600127.91 4789001.37 485.04
600127.88 4789001.18 483.77
600128.02 4789000.60 487.06
600059.06 4789989.27 349.65
600059.12 4789988.08 348.99
600059.00 4789988.39 345.84
600059.06 4789987.15 345.26
600059.14 4789985.74 344.91
600059.24 4789984.22 344.80
600059.14 4789985.10 343.35
600059.31 4789982.84 344.39
600059.22 4789983.67 343.02
600059.29 4789982.33 342.62
600059.37 4789980.89 342.31
600059.46 4789979.46 342.06
600059.55 4789977.98 341.82
600059.95 4789973.77 346.17
600059.63 4789976.54 341.58
600060.01 4789972.53 345.57
600059.71 4789975.11 341.30
600060.05 4789971.46 344.72
600060.36 4789968.08 347.69
600060.45 4789966.62 347.47
600060.33 4789966.95 344.25
600060.59 4789964.00 346.54
600060.16 4789967.73 340.28
600060.46 4789964.45 343.14
600060.24 4789966.28 340.07
600060.34 4789964.76 339.94
600060.43 4789963.26 339.81
600060.52 4789961.74 339.67
600061.53 4789952.39 352.86
600061.57 4789951.37 351.90
600061.78 4789948.84 353.55
600061.82 4789947.81 352.62
600061.98 4789945.04 352.01
600062.02 4789943.98 351.18
600061.91 4789944.17 348.14
600061.98 4789942.87 347.71
600061.90 4789942.86 345.01
600061.87 4789942.44 343.05
600062.00 4789940.59 343.53
600062.00 4789939.87 342.08
600062.10 4789938.35 342.01
600063.28 4789927.62 358.01
600063.46 4789925.38 359.21
600063.55 4789923.91 359.12
600063.56 4789923.12 357.80
600064.54 4789914.14 370.89
600063.64 4789921.79 357.45
600064.68 4789912.31 371.43
600064.77 4789910.84 371.36
600063.57 4789920.91 353.59
600064.95 4789908.58 372.67
600064.21 4789914.12 360.18
600064.37 4789912.10 361.06
600064.45 4789910.74 360.77
600064.47 4789909.88 359.58
600064.47 4789909.18 358.13
600064.47 4789908.42 356.76
600064.43 4789908.13 354.56
600064.30 4789909.17 352.70
600065.09 4789901.88 363.06
600065.10 4789901.12 361.71
600064.75 4789903.29 355.04
600065.55 4789895.96 365.60
600064.99 4789900.60 357.19
600065.48 4789895.77 363.18
600065.24 4789897.76 359.57
600065.37 4789896.04 359.98
600065.75 4789892.13 364.33
600065.66 4789892.90 362.93
600065.87 4789890.49 364.61
600066.25 4789886.57 369.02
600066.65 4789882.59 373.60
600066.85 4789880.23 375.18
600066.79 4789880.70 374.34
600067.10 4789877.51 377.48
600067.34 4789874.77 379.81
600067.74 4789870.81 384.40
600067.68 4789871.31 383.49
600068.03 4789867.74 387.37
600068.19 4789865.67 388.50
600068.42 4789863.15 390.47
600068.63 4789860.69 392.35
600068.92 4789857.61 395.40
600069.11 4789855.37 396.88
600069.33 4789852.93 398.74
600069.54 4789850.47 400.67
600069.75 4789848.09 402.43
600069.98 4789845.53 404.56
600069.90 4789846.23 403.25
600070.15 4789843.48 405.74
600070.39 4789840.85 408.02
600070.36 4789841.05 407.65
600070.58 4789838.59 409.61
600070.78 4789836.29 411.28
600070.98 4789833.96 413.03
600071.18 4789831.64 414.75
600071.35 4789829.63 415.90
600071.55 4789827.34 417.61
600071.73 4789825.17 419.07
600071.93 4789822.89 420.78
600072.09 4789820.95 421.82
600072.17 4789819.58 421.78
600072.26 4789818.20 421.74
600072.37 4789816.66 422.03
600072.65 4789813.70 425.08
600072.56 4789814.44 423.63
600072.93 4789810.81 428.02
600073.09 4789808.81 429.21
600073.19 4789807.35 429.38
600073.28 4789805.96 429.39
600073.55 4789803.10 432.32
600073.37 4789804.56 429.45
600073.68 4789801.40 432.97
600073.81 4789799.73 433.56
600073.94 4789798.04 434.20
600074.02 4789796.71 434.12
600074.09 4789795.51 433.81
600074.16 4789794.29 433.50
600075.17 4789785.56 448.31
600074.23 4789793.01 433.38
600075.28 4789784.02 448.65
600075.37 4789782.63 448.78
600075.25 4789783.63 446.76
600075.43 4789781.48 448.33
600075.39 4789781.20 446.23
600074.57 4789787.65 433.21
600075.56 4789779.17 447.59
600075.48 4789779.79 446.33
600075.62 4789777.99 447.28
600075.56 4789777.86 444.78
600075.22 4789780.48 439.46
600074.80 4789783.84 432.64
600075.27 4789779.43 438.89
600074.81 4789783.09 431.43
600075.63 4789775.97 443.16
600075.52 4789776.83 441.40
600075.59 4789775.60 441.24
600074.92 4789780.90 430.38
600075.63 4789774.61 440.45
600075.68 4789773.57 439.88
600075.65 4789773.11 437.99
600075.42 4789774.96 434.19
600075.17 4789776.25 428.81
600075.22 4789775.14 428.24
600075.17 4789775.57 427.36
600075.38 4789773.25 429.43
600075.61 4789770.79 431.67
600075.49 4789771.01 428.48
600076.14 4789765.27 437.58
600075.41 4789771.00 425.62
600076.15 4789764.56 436.34
600075.46 4789769.91 425.15
600075.53 4789768.69 424.79
600076.03 4789764.18 431.53
600075.93 4789764.22 428.54
600075.75 4789765.65 425.53
600076.30 4789760.02 431.75
600075.73 4789764.41 422.45
600076.20 4789760.14 428.73
600075.80 4789762.52 420.77
600075.87 4789761.34 420.47
600076.16 4789758.34 423.94
600076.07 4789759.04 422.45
600075.84 4789760.82 418.63
600076.09 4789758.28 421.27
600075.96 4789759.22 419.26
600076.22 4789756.54 422.05
600076.29 4789755.38 421.73
600076.32 4789754.43 420.83
600076.32 4789753.78 419.40
600076.17 4789754.20 415.54
600076.31 4789752.45 416.48
600076.54 4789750.03 418.77
600076.39 4789751.15 416.33
600076.61 4789748.82 418.56
600076.63 4789747.92 417.53
600076.44 4789749.41 414.27
600076.67 4789746.99 416.70
600076.50 4789747.59 412.37
600076.50 4789746.87 411.07
600076.56 4789745.75 410.53
600076.61 4789744.70 409.95
600076.64 4789743.72 409.11
600076.65 4789743.02 407.73
600076.61 4789743.28 407.17
600077.17 4789738.37 415.06
600076.70 4789741.92 407.15
600077.20 4789737.49 414.12
600077.36 4789735.53 415.47
600077.45 4789734.21 415.52
600077.33 4789734.43 411.99
600077.41 4789733.11 412.01
600077.32 4789733.78 410.50
600077.53 4789731.54 412.51
600077.54 4789730.78 411.28
600077.19 4789733.37 405.42
600077.64 4789729.32 411.52
600077.24 4789732.34 404.66
600077.27 4789731.41 403.79
600077.20 4789731.90 402.68
600077.26 4789730.75 402.21
600077.08 4789732.09 399.16
600077.72 4789726.63 408.65
600077.14 4789730.99 398.66
600077.80 4789725.38 408.41
600077.59 4789726.90 404.93
600077.87 4789724.15 408.25
600077.65 4789725.79 404.49
600077.76 4789724.26 404.88
600077.77 4789723.47 403.70
600077.86 4789722.14 403.65
600077.71 4789723.26 401.06
600078.01 4789720.32 404.86
600078.09 4789719.03 404.75
600078.13 4789718.07 403.96
600077.46 4789722.96 392.53
600078.17 4789717.08 403.12
600077.52 4789721.84 391.99
600078.32 4789715.28 404.28
600078.09 4789716.96 400.36
600077.58 4789720.66 391.68
600078.37 4789714.19 403.70
600078.46 4789712.84 403.82
600078.55 4789711.48 403.88
600078.59 4789710.48 403.19
600078.60 4789709.67 401.92
600078.64 4789708.71 401.13
600078.60 4789708.25 399.04
600078.64 4789707.29 398.22
600078.56 4789707.89 396.80
600078.73 4789705.90 398.35
600078.62 4789706.70 396.43
600078.55 4789707.23 395.17
600078.53 4789706.65 393.43
600078.61 4789705.37 393.27
600078.49 4789706.21 391.25
600078.57 4789704.98 391.10
600078.08 4789708.53 382.52
600078.66 4789703.60 391.22
600078.78 4789702.05 391.81
600078.64 4789703.03 389.42
600078.65 4789702.24 388.13
600078.53 4789703.16 385.89
600078.19 4789705.58 380.00
600078.53 4789702.39 384.54
600078.54 4789701.65 383.09
600078.28 4789703.51 378.55
600078.32 4789702.47 377.84
600078.40 4789701.18 377.75
600078.35 4789701.55 376.84
600078.39 4789700.52 376.10
600078.45 4789699.42 375.54
600078.58 4789697.76 376.35
600078.49 4789698.35 374.89
600079.70 4789689.03 394.74
600078.79 4789695.51 378.63
600079.87 4789687.16 396.17
600079.79 4789687.72 394.76
600079.95 4789685.85 396.15
600080.41 4789681.86 402.88
600080.67 4789679.35 405.93
600080.80 4789676.99 405.38
600080.97 4789675.10 406.90
600081.02 4789674.03 406.33
600081.19 4789672.14 407.88
600081.06 4789673.00 405.69
600081.46 4789669.55 411.18
600081.48 4789668.68 410.14
600081.43 4789668.99 409.36
600081.56 4789667.42 410.07
600082.13 4789662.71 418.89
600082.07 4789663.16 417.73
600081.71 4789665.63 411.38
600082.15 4789661.88 417.77
600081.94 4789663.31 414.08
600082.16 4789661.10 416.49
600082.19 4789660.18 415.58
600082.34 4789658.46 416.75
600082.24 4789659.11 415.06
600082.49 4789656.69 418.04
600082.38 4789657.42 416.14
600082.29 4789658.09 414.41
600082.82 4789653.70 422.57
600082.98 4789651.88 423.99
600082.69 4789653.89 418.73
600083.10 4789650.39 424.63
600083.04 4789650.81 423.53
600083.13 4789649.42 423.85
600083.33 4789647.35 425.99
600083.22 4789648.14 423.92
600083.12 4789648.84 422.08
600083.36 4789646.42 425.12
600083.25 4789647.21 423.03
600083.45 4789645.12 425.27
600083.62 4789643.26 426.85
600083.54 4789643.84 425.31
600083.74 4789641.73 427.60
600083.61 4789642.64 425.19
600083.78 4789640.76 426.84
600083.68 4789641.42 425.10
600084.01 4789638.45 429.69
600084.18 4789636.63 431.23
600083.99 4789637.92 427.76
600084.28 4789635.22 431.69
600084.26 4789634.64 429.86
600084.39 4789633.11 430.67
600084.29 4789633.78 428.86
600084.65 4789630.62 434.04
600084.72 4789629.43 433.93
600084.45 4789631.28 428.88
600085.07 4789626.36 438.92
600084.93 4789627.30 436.33
600085.05 4789625.79 437.12
600085.11 4789624.72 436.64
600085.00 4789625.47 434.59
600085.16 4789623.68 436.13
600085.03 4789624.52 433.82
600085.18 4789622.86 434.99
600085.69 4789618.71 443.09
600085.21 4789621.93 434.16
600085.76 4789617.54 442.93
600085.92 4789615.75 444.52
600086.13 4789613.65 446.98
600086.19 4789612.56 446.62
600086.27 4789611.36 446.57
600086.27 4789610.62 445.23
600086.32 4789609.60 444.67
600086.48 4789607.84 446.21
600086.40 4789608.37 444.70
600086.76 4789605.29 450.00
600086.43 4789607.46 443.85
600086.85 4789604.01 450.21
600086.78 4789604.45 448.96
600086.83 4789603.41 448.47
600087.00 4789601.63 450.10
600086.83 4789602.72 446.98
600086.98 4789601.03 448.35
600087.18 4789599.03 450.66
600086.99 4789600.27 447.08
600087.22 4789598.06 449.97
600087.15 4789598.55 448.56
600087.42 4789596.04 452.33
600087.63 4789594.00 454.78
600087.46 4789595.14 451.47
600087.69 4789592.88 454.54
600087.55 4789593.80 451.86
600087.81 4789591.46 455.19
600087.61 4789592.69 451.59
600087.86 4789590.42 454.71
600088.02 4789588.66 456.39
600088.24 4789586.53 459.12
600088.31 4789585.39 459.01
600088.25 4789585.76 457.89
600088.47 4789583.67 460.57
600088.35 4789584.44 458.27
600088.54 4789582.52 460.46
600088.45 4789583.06 458.86
600088.68 4789580.88 461.80
600088.48 4789582.19 457.90
600088.77 4789579.63 461.99
600088.76 4789579.00 460.35
600088.85 4789577.69 460.72
600088.82 4789577.19 458.64
600088.91 4789575.91 458.93
600088.81 4789576.55 456.98
600089.00 4789574.66 459.15
600089.14 4789573.07 460.38
600089.03 4789573.78 458.21
600089.10 4789572.60 458.25
600089.07 4789572.84 457.52
600089.48 4789569.52 464.01
600089.29 4789570.71 460.36
600089.55 4789568.36 464.03
600089.85 4789565.80 468.23
600089.76 4789566.37 466.46
600089.94 4789564.51 468.65
600090.08 4789562.93 469.88
600090.02 4789563.30 468.70
600090.28 4789560.95 472.42
600090.18 4789561.60 470.40
600090.33 4789559.99 471.76
600090.25 4789560.49 470.20
600090.18 4789560.88 468.96
600090.42 4789558.72 472.14
600090.37 4789559.04 471.12
600090.26 4789559.72 469.00
600090.52 4789557.40 472.58
600090.53 4789556.61 471.43
600090.48 4789556.96 470.35
600090.60 4789555.45 471.40
600090.56 4789555.75 470.44
600090.63 4789554.58 470.50
600090.85 4789552.55 473.22
600090.73 4789553.26 470.98
600090.89 4789551.60 472.59
600090.93 4789550.60 472.02
600091.06 4789549.11 473.12
600091.02 4789549.35 472.35
600091.13 4789547.98 473.02
600091.03 4789548.58 471.08
600091.24 4789546.64 473.65
600091.17 4789547.03 472.39
600091.28 4789545.63 473.13
600091.33 4789544.65 472.58
600091.03 4789546.47 466.68
600090.60 4789549.08 458.20
600091.31 4789544.05 470.75
600091.01 4789545.87 464.80
600091.40 4789542.82 471.02
600090.93 4789545.68 461.65
600090.80 4789546.49 459.03
600091.42 4789541.97 469.99
600091.30 4789542.71 467.56
600091.65 4789539.89 473.06
600091.46 4789541.03 469.30
600091.37 4789541.57 467.52
600091.66 4789539.11 471.79
600091.69 4789538.21 470.98
600091.74 4789537.20 470.47
600091.82 4789536.03 470.55
600091.85 4789535.14 469.63
600091.92 4789534.01 469.60
600091.98 4789532.95 469.25
600092.08 4789531.60 469.94
600092.00 4789532.08 468.31
600092.34 4789529.35 473.64
600092.17 4789530.35 470.25
600092.38 4789528.39 473.05
600092.46 4789526.50 471.65
600092.26 4789527.69 467.59
600092.50 4789525.58 470.84
600092.57 4789524.45 470.82
600092.71 4789522.88 472.22
600092.61 4789523.46 470.23
600092.85 4789521.34 473.63
600092.74 4789522.00 471.32
600092.92 4789520.23 473.47
600092.90 4789519.62 471.67
600092.79 4789519.54 467.90
600092.68 4789520.19 465.64
600092.96 4789517.86 469.82
600092.88 4789518.30 468.27
600093.01 4789516.82 469.41
600093.05 4789515.87 468.74
600093.02 4789515.32 466.61
600093.07 4789514.32 466.13
600093.13 4789513.22 465.94
600093.03 4789513.81 463.84
600092.73 4789515.53 457.68
600093.09 4789512.76 463.50
600093.16 4789511.63 463.42
600093.03 4789512.38 460.73
600093.48 4789509.08 468.50
600093.54 4789508.01 468.23
600093.45 4789508.50 466.45
600093.48 4789507.61 465.58
600093.27 4789508.82 461.17
600093.56 4789506.43 465.67
600093.39 4789507.40 462.14
600093.32 4789507.76 460.83
600093.65 4789505.17 466.13
600093.60 4789505.46 465.10
600093.49 4789506.10 462.75
600093.64 4789504.50 464.39
600093.71 4789503.38 464.31
600093.72 4789502.61 462.93
600094.00 4789500.32 467.21
600093.81 4789501.38 463.29
600094.08 4789499.13 467.38
600094.05 4789498.54 465.39
600094.06 4789497.74 464.07
600093.97 4789498.28 462.05
600094.05 4789497.07 462.35
600094.14 4789495.87 462.52
600094.21 4789494.73 462.58
600094.28 4789493.59 462.54
600094.42 4789492.08 463.98
600094.07 4789494.01 456.63
600094.52 4789490.81 464.46
600094.15 4789492.83 456.72
600094.68 4789489.17 466.42
600094.61 4789489.60 464.78
600094.26 4789491.50 457.47
600094.77 4789487.97 466.67
600094.33 4789490.36 457.45
600094.85 4789486.79 466.89
600094.32 4789489.67 455.73
600095.03 4789485.05 469.21
600094.40 4789488.53 455.70
600095.11 4789483.89 469.38
600095.19 4789482.72 469.49
600095.14 4789482.99 468.46
600095.19 4789481.99 467.98
600095.36 4789480.32 470.06
600095.40 4789479.35 469.49
600094.86 4789482.29 457.85
600094.90 4789481.31 457.20
600095.36 4789478.11 465.43
600094.76 4789481.33 452.62
600094.91 4789479.76 454.32
600094.86 4789480.04 453.18
600095.58 4789475.45 467.10
600095.73 4789473.90 468.80
600095.82 4789472.67 469.23
600095.91 4789471.47 469.53
600095.94 4789470.58 468.61
600095.98 4789469.61 467.95
600095.75 4789470.80 463.10
600095.80 4789469.80 462.59
600095.20 4789472.97 449.54
600096.02 4789467.91 465.69
600095.88 4789468.62 462.79
600096.05 4789467.00 464.86
600095.66 4789469.03 456.44
600096.27 4789465.10 468.04
600096.20 4789464.71 465.03
600096.29 4789463.48 465.42
600096.40 4789462.19 466.18
600096.45 4789461.15 465.80
600096.40 4789461.44 464.57
600096.57 4789459.82 466.70
600096.52 4789460.07 465.64
600096.64 4789458.70 466.68
600096.57 4789459.06 465.17
600096.65 4789457.85 465.54
600096.70 4789456.89 464.86
600096.68 4789456.95 464.58
600096.77 4789455.75 464.95
600096.72 4789456.03 463.74
600096.79 4789454.90 463.77
600096.62 4789455.77 460.02
600096.39 4789456.94 454.97
600096.88 4789453.66 464.31
600096.70 4789454.58 460.33
600096.62 4789455.00 458.52
600096.97 4789452.49 464.52
600096.74 4789453.61 459.63
600096.64 4789454.11 457.44
600097.21 4789450.52 468.26
600097.01 4789451.52 463.89
600097.35 4789449.05 469.82
600097.42 4789447.96 469.76
600097.46 4789446.98 469.14
600097.32 4789446.93 464.44
600097.48 4789445.37 466.38
600097.64 4789443.82 468.35
600097.70 4789442.75 468.13
600097.66 4789442.20 465.65
600097.32 4789443.83 458.23
600097.44 4789442.51 459.15
600097.78 4789440.08 465.17
600097.74 4789440.27 464.30
600097.50 4789441.43 458.97
600097.83 4789439.03 464.82
600097.90 4789437.93 464.78
600098.04 4789436.49 466.27
600097.93 4789437.05 463.71
600097.99 4789435.99 463.48
600097.41 4789438.76 450.62
600097.19 4789439.84 445.61
600097.40 4789438.02 448.80
600098.15 4789433.68 463.87
600097.34 4789437.57 445.65
600098.23 4789432.49 464.24
600097.41 4789436.44 445.63
600097.47 4789435.38 445.31
600097.56 4789434.15 445.74
600097.61 4789433.13 445.28
600097.69 4789431.97 445.42
600097.88 4789430.27 448.23
600097.73 4789430.99 444.74
600098.09 4789428.48 451.39
600097.92 4789429.28 447.53
600097.82 4789429.75 445.27
600098.16 4789427.37 451.39
600098.11 4789427.62 450.17
600098.16 4789426.59 449.72
600098.08 4789426.95 447.92
600098.18 4789425.71 448.54
600098.04 4789426.38 445.28
600098.20 4789424.82 447.37
600098.10 4789425.31 444.98
600098.20 4789424.04 445.74
600098.16 4789424.22 444.83
600098.23 4789423.09 444.82
600098.30 4789421.99 444.78
600098.41 4789420.69 445.61
600098.38 4789420.85 444.79
600098.46 4789419.68 445.08
600098.53 4789418.56 445.04
600098.62 4789417.36 445.47
600098.68 4789416.26 445.32
600098.73 4789415.28 444.65
600098.83 4789414.02 445.30
600098.88 4789412.96 445.02
600098.98 4789411.73 445.57
600098.91 4789412.04 443.96
600099.52 4789408.53 456.50
600099.04 4789410.67 445.31
600099.56 4789407.54 455.84
600099.50 4789407.84 454.25
600099.33 4789408.58 450.38
600099.84 4789405.53 460.65
600100.05 4789403.79 463.94
600099.69 4789405.38 455.54
600100.06 4789402.97 462.52
600100.16 4789401.72 463.22
600100.10 4789402.01 461.69
600100.35 4789400.10 466.10
600100.24 4789400.60 463.37
600100.24 4789399.81 461.67
600100.43 4789398.17 464.63
600100.29 4789398.78 461.33
600100.21 4789399.13 459.45
600100.37 4789397.62 461.61
600100.30 4789397.94 459.83
600100.17 4789398.49 456.84
600100.41 4789396.67 460.82
600100.30 4789397.15 458.21
600100.48 4789395.57 460.75
600100.37 4789396.05 458.13
600100.47 4789394.83 458.82
600100.34 4789395.35 455.95
600099.96 4789396.97 446.97
600100.40 4789394.29 455.61
600100.58 4789392.73 458.25
600100.54 4789392.92 457.17
600100.48 4789393.15 455.90
600100.64 4789391.65 458.08
600100.72 4789390.53 458.22
600100.30 4789392.29 448.24
600101.00 4789388.53 463.26
600101.09 4789387.36 463.77
600101.13 4789386.39 463.01
600101.18 4789385.38 462.64
600101.21 4789384.44 461.57
600101.17 4789384.60 460.67
600101.27 4789383.43 461.27
600101.36 4789382.21 461.78
600101.25 4789382.67 459.12
600101.40 4789381.24 461.22
600101.36 4789381.41 460.22
600101.74 4789379.04 467.60
600101.43 4789380.31 460.09
600101.74 4789378.25 465.94
600101.52 4789379.15 460.62
600101.84 4789377.04 466.55
600101.96 4789375.77 467.81
600102.03 4789374.64 467.89
600101.98 4789374.85 466.59
600102.00 4789373.96 465.54
600102.16 4789372.49 467.71
600102.21 4789371.50 467.28
600102.12 4789371.87 464.95
600102.20 4789370.72 465.17
600102.11 4789371.05 463.16
600102.25 4789369.71 464.84
600102.22 4789369.83 464.13
600102.27 4789368.81 463.53
600102.18 4789369.15 461.40
600102.33 4789367.74 463.52
600102.26 4789368.04 461.66
600102.49 4789366.29 465.70
600102.35 4789366.84 462.18
600102.57 4789365.19 465.93
600102.19 4789366.67 456.48
600103.14 4789362.18 478.09
600102.90 4789363.11 472.14
600102.64 4789364.10 465.78
600103.21 4789361.11 478.17
600103.32 4789359.87 479.12
600103.56 4789358.16 483.39
600103.50 4789358.36 482.08
600103.66 4789356.96 484.12
600103.71 4789355.95 483.87
600103.82 4789354.71 484.84
600103.86 4789353.76 484.23
600103.87 4789352.89 482.76
600103.56 4789353.25 473.23
600103.61 4789352.20 472.89
600103.51 4789352.56 470.44
600103.57 4789351.56 470.02
600103.57 4789350.69 468.46
600103.50 4789350.96 466.55
600104.22 4789347.53 483.02
600103.49 4789350.16 464.77
600104.33 4789346.32 483.87
600104.39 4789345.29 483.78
600104.33 4789345.48 482.43
600104.44 4789344.25 483.44
600104.28 4789344.81 479.44
600104.46 4789343.37 482.28
600104.39 4789343.63 480.41
600104.53 4789342.29 482.18
600104.42 4789342.69 479.35
600104.73 4789340.78 485.49
600104.81 4789339.67 485.72
600104.91 4789338.50 486.57
600105.02 4789337.28 487.64
600105.10 4789336.19 487.96
600105.19 4789335.03 488.61
600105.24 4789334.05 488.09
600105.25 4789333.16 486.73
600105.06 4789333.79 481.96
600104.36 4789336.17 463.99
600105.33 4789332.05 487.18
600105.38 4789331.06 486.58
600105.40 4789330.18 485.28
600105.52 4789328.94 486.57
600105.43 4789329.20 484.51
600105.51 4789328.13 484.71
600105.45 4789328.32 483.20
600105.48 4789327.37 482.21
600105.51 4789326.43 481.34
600105.60 4789325.30 481.77
600105.69 4789324.18 482.30
600105.73 4789323.20 481.57
600105.69 4789322.48 478.83
600105.72 4789321.54 477.77
600105.93 4789320.03 481.50
600106.06 4789318.75 483.20
600106.14 4789317.67 483.49
600106.09 4789317.81 482.28
600106.20 4789316.63 483.24
600106.25 4789315.61 482.97
600106.14 4789315.94 480.14
600106.19 4789314.93 479.61
600106.19 4789314.08 477.80
600105.44 4789316.36 458.07
600105.40 4789316.47 457.15
600106.26 4789313.01 477.85
600105.46 4789315.40 456.93
600106.38 4789311.79 479.21
600106.34 4789311.92 478.08
600106.47 4789310.67 479.68
600106.53 4789309.63 479.57
600106.60 4789308.54 479.76
600106.54 4789307.87 476.27
600106.30 4789308.57 469.88
600106.36 4789307.51 469.70
600106.23 4789307.89 466.29
600106.15 4789308.12 464.13
600106.86 4789305.21 481.18
600106.97 4789304.02 482.30
600106.93 4789303.28 479.37
600107.13 4789301.82 483.07
600107.05 4789302.05 480.89
600107.12 4789301.01 480.80
600107.25 4789299.75 482.62
600107.18 4789299.95 480.76
600107.12 4789300.12 479.13
600107.21 4789299.01 479.64
600107.15 4789299.17 478.05
600107.25 4789298.03 478.88
600107.33 4789296.93 479.23
600107.39 4789295.88 479.22
600107.41 4789294.94 477.92
600107.07 4789295.87 468.63
600107.23 4789294.55 471.22
600107.15 4789294.76 469.15
600107.34 4789293.36 472.40
600107.15 4789293.86 467.26
600107.68 4789291.60 479.72
600107.18 4789292.92 466.03
600107.75 4789290.52 479.88
600107.09 4789292.25 461.79
600107.84 4789289.41 480.44
600107.91 4789288.35 480.36
600107.35 4789289.78 465.22
600107.97 4789287.31 480.34
600107.39 4789288.79 464.46
600107.79 4789286.87 473.55
600107.40 4789287.85 462.91
600107.00 4789288.85 452.03
600107.91 4789285.69 474.89
600107.50 4789286.70 463.83
600107.45 4789286.85 462.24
600107.45 4789285.93 460.47
600107.52 4789284.86 460.44
600108.01 4789282.73 472.22
600107.94 4789282.90 470.30
600108.06 4789281.72 471.70
600107.45 4789283.21 454.81
600108.14 4789280.64 471.82
600108.21 4789279.57 472.02
600107.94 4789280.21 464.59
600108.27 4789278.53 471.67
600108.30 4789277.54 470.87
600108.19 4789277.81 467.64
600108.11 4789278.00 465.47
600108.25 4789276.76 467.35
600108.19 4789276.88 465.85
600108.26 4789275.81 466.02
600108.34 4789274.72 466.21
600108.26 4789274.89 464.08
600108.72 4789272.96 474.85
600108.55 4789273.35 470.13
600108.82 4789271.81 475.94
600108.77 4789271.93 474.42
600108.92 4789270.70 476.72
600108.97 4789269.66 476.35
600108.92 4789269.77 474.97
600109.14 4789268.39 479.22
600108.96 4789268.78 474.09
600109.15 4789267.46 477.41
600109.03 4789267.71 474.23
600109.10 4789266.64 474.38
600109.16 4789265.61 473.99
600108.42 4789267.15 453.22
600109.08 4789264.86 469.77
600108.54 4789265.98 454.50
600108.48 4789266.10 452.90
600109.31 4789263.46 474.43
600109.25 4789263.58 472.69
600109.14 4789263.81 469.57
600108.92 4789264.25 463.44
600108.53 4789265.05 452.49
600109.46 4789262.23 476.90
600109.54 4789261.15 477.08
600109.60 4789260.10 477.08
600109.67 4789259.04 477.10
600109.69 4789258.09 475.64
600109.65 4789257.23 472.61
600109.70 4789256.19 472.26
600109.76 4789255.16 471.81
600109.77 4789254.19 470.34
600109.81 4789253.18 469.51
600109.73 4789252.40 465.10
600109.58 4789252.67 460.86
600109.48 4789252.84 458.06
600109.19 4789253.38 449.55
600109.54 4789251.78 457.86
600109.24 4789252.32 449.24
600109.68 4789250.59 459.79
600109.61 4789250.71 457.93
600109.79 4789249.45 461.01
600109.86 4789248.38 461.01
600109.81 4789248.45 459.73
600109.88 4789247.39 459.68
600109.95 4789246.32 459.70
600110.04 4789245.20 460.53
600110.02 4789245.24 459.76
600110.10 4789244.15 460.25
600110.17 4789243.07 460.32
600110.26 4789241.98 460.79
600110.32 4789240.91 460.70
600110.29 4789240.97 459.70
600110.34 4789239.93 459.18
600110.35 4789238.94 457.45
600110.34 4789237.99 455.17
600110.17 4789238.24 450.26
600110.02 4789237.48 443.86
600110.08 4789236.42 443.48
600110.13 4789235.35 443.02
600110.19 4789234.29 442.64
600110.25 4789233.22 442.28
600110.30 4789232.15 441.93
600110.36 4789231.08 441.58
600110.42 4789230.01 441.25
600110.48 4789228.94 440.92
600110.53 4789227.87 440.54
600110.59 4789226.80 440.23
600110.65 4789225.73 439.91
600111.67 4789209.48 439.67
600111.75 4789208.38 439.71
600111.81 4789207.31 439.69
600111.88 4789206.21 439.70
600111.95 4789205.15 439.69
600112.02 4789204.04 439.69
600112.09 4789202.98 439.69
600112.16 4789201.87 439.69
600112.23 4789200.81 439.69
600112.30 4789199.70 439.68
600112.36 4789198.64 439.69
600112.44 4789197.53 439.68
600112.50 4789196.47 439.68
600112.57 4789195.37 439.68
600112.64 4789194.31 439.69
600112.71 4789193.20 439.69
600112.78 4789192.14 439.69
600112.85 4789191.03 439.69
600112.92 4789189.97 439.69
600112.99 4789188.86 439.69
600113.05 4789187.80 439.69
600113.12 4789186.69 439.67
600113.19 4789185.64 439.70
600114.02 4789172.63 439.69
600114.09 4789171.52 439.69
600114.16 4789170.46 439.70
600114.23 4789169.35 439.70
600114.30 4789168.28 439.69
600114.37 4789167.18 439.70
600114.43 4789166.12 439.70
600114.50 4789165.01 439.69
600114.57 4789163.95 439.69
600114.64 4789162.85 439.70
600114.71 4789161.78 439.70
600114.78 4789160.68 439.70
600114.85 4789159.62 439.70
600114.92 4789158.51 439.70
600114.99 4789157.45 439.70
600115.06 4789156.35 439.71
600115.12 4789155.28 439.70
600115.19 4789154.18 439.70
600115.26 4789153.11 439.70
600115.33 4789152.01 439.70
600115.40 4789150.94 439.70
600115.47 4789149.85 439.70
600115.54 4789148.78 439.70
600115.61 4789147.68 439.70
600115.67 4789146.61 439.70
600115.74 4789145.51 439.71
600115.81 4789144.44 439.71
600115.88 4789143.35 439.70
600115.95 4789142.27 439.70
600116.02 4789141.17 439.70
600116.09 4789140.11 439.70
600116.16 4789139.01 439.70
600116.22 4789137.94 439.67
600116.30 4789136.84 439.71
600116.36 4789135.77 439.72
600116.43 4789134.67 439.75
600116.92 4789127.10 439.78
600117.00 4789126.01 440.17
600117.08 4789124.96 440.55
600117.16 4789123.89 440.95
600117.24 4789122.83 441.36
600117.32 4789121.75 441.72
600117.39 4789120.69 442.03
600117.47 4789119.61 442.36
600117.55 4789118.55 442.71
600117.63 4789117.48 443.08
600117.71 4789116.43 443.48
600117.79 4789115.36 443.89
600117.87 4789114.30 444.22
600117.94 4789113.22 444.48
600118.03 4789112.17 444.96
600118.10 4789111.10 445.29
600118.17 4789110.03 445.34
600118.25 4789108.96 445.55
600118.32 4789107.89 445.85
600118.60 4789107.25 453.61
600118.40 4789106.82 446.08
600118.67 4789106.17 453.49
600118.48 4789105.78 446.68
600118.73 4789105.07 453.12
600118.56 4789104.71 446.96
600118.94 4789104.32 458.49
600118.71 4789103.82 450.03
600118.64 4789103.66 447.43
600119.04 4789103.33 459.88
600119.01 4789103.27 458.80
600119.07 4789102.17 458.34
600119.02 4789102.07 456.66
600118.80 4789101.55 448.24
600119.22 4789101.29 461.50
600119.10 4789101.00 456.86
600119.06 4789100.90 455.25
600118.87 4789100.46 448.12
600119.25 4789100.14 460.14
600118.94 4789099.39 448.24
600119.33 4789099.09 460.46
600119.01 4789098.33 448.63
600119.59 4789098.49 467.61
600119.11 4789097.31 449.54
600119.10 4789097.28 449.09
600119.17 4789096.22 449.32
600119.25 4789095.16 449.69
600119.34 4789094.14 450.61
600119.73 4789093.92 462.90
600119.70 4789093.84 461.83
600119.42 4789093.11 451.11
600119.84 4789092.96 464.57
600119.83 4789091.67 461.40
600119.57 4789090.97 451.35
600119.90 4789090.62 461.64
600119.64 4789089.91 451.59
600119.71 4789088.82 451.59
600119.78 4789087.76 451.69
600120.05 4789087.26 459.58
600119.86 4789086.71 452.18
600120.19 4789086.38 462.08
600119.94 4789085.68 452.71
600120.38 4789085.67 466.90
600120.29 4789085.41 463.54
600120.02 4789084.61 452.99
600120.47 4789084.66 467.69
600120.55 4789083.65 468.48
600120.51 4789082.25 464.10
600120.25 4789081.46 454.02
600120.58 4789081.20 464.42
600120.53 4789081.04 462.36
600120.33 4789080.40 454.28
600120.72 4789080.35 467.10
600120.66 4789080.17 464.90
600120.40 4789079.36 454.70
600120.63 4789078.76 460.71
600120.48 4789078.31 455.09
600120.81 4789078.06 465.17
600120.56 4789077.25 455.31
600120.85 4789076.92 464.35
600120.63 4789076.19 455.54
600121.10 4789076.44 471.28
600120.71 4789075.15 455.92
600121.16 4789075.37 471.22
600121.30 4789074.53 473.85
600121.23 4789074.31 471.28
600121.40 4789073.60 475.38
600121.42 4789072.37 473.40
600121.39 4789072.26 472.14
600121.35 4789072.12 470.48
600121.41 4789071.03 470.19
600121.09 4789069.92 457.71
600121.17 4789068.86 457.83
600121.24 4789067.81 458.10
600121.31 4789066.73 458.10
600121.38 4789065.66 458.13
600121.45 4789064.61 458.36
600121.53 4789063.57 458.76
600121.70 4789062.88 462.86
600121.58 4789062.41 457.92
600121.90 4789062.32 468.18
600121.80 4789061.95 464.32
600122.01 4789061.43 470.09
600121.95 4789061.19 467.54
600122.11 4789060.47 471.18
600122.06 4789060.30 469.45
600122.52 4789060.79 485.33
600122.18 4789059.42 471.30
600122.58 4789059.73 485.20
600122.64 4789058.63 484.76
600122.63 4789057.26 481.60
600122.70 4789056.23 481.88
600122.77 4789055.18 481.88
600122.60 4789054.45 474.75
600122.71 4789053.56 476.49
600122.94 4789053.23 483.48
600122.79 4789052.59 477.29
600122.88 4789051.62 478.15
600122.85 4789051.46 476.68
600122.91 4789050.39 476.57
600122.97 4789049.28 476.14
600122.96 4789049.24 475.79
600123.28 4789049.31 486.29
600122.95 4789047.83 472.53
600123.42 4789048.60 489.45
600123.47 4789047.50 489.02
600123.46 4789047.42 488.29
600123.55 4789046.49 489.36
600123.49 4789046.23 486.96
600123.62 4789045.48 489.73
600123.58 4789043.90 485.07
600123.66 4789042.91 485.55
600123.49 4789042.08 478.19
600123.61 4789041.27 480.46
600123.30 4789039.77 467.31
600123.37 4789038.73 467.60
600123.44 4789037.65 467.52
600123.50 4789036.56 467.31
600123.57 4789035.47 467.28
600123.64 4789034.41 467.27
600123.71 4789033.32 467.23
600123.77 4789032.26 467.20
600123.84 4789031.17 467.19
600123.95 4789030.34 469.07
600124.03 4789029.30 469.47
600124.12 4789028.36 470.40
600124.20 4789027.36 471.06
600124.27 4789026.33 471.31
600124.39 4789025.50 473.34
600124.36 4789025.32 471.89
600124.47 4789024.50 473.76
600124.44 4789024.33 472.44
600124.57 4789023.63 475.40
600124.54 4789023.47 474.19
600124.65 4789022.66 476.11
600124.77 4789021.85 478.17
600124.85 4789020.91 479.05
600124.87 4789019.50 476.51
600124.84 4789019.35 475.39
600124.91 4789018.31 475.53
600125.03 4789017.54 477.84
600125.00 4789017.31 476.17
600125.12 4789016.62 478.87
600125.07 4789016.33 476.73
600125.13 4789015.18 476.25
600125.23 4789014.30 477.52
600125.21 4789014.19 476.69
600125.33 4789013.44 479.15
600125.39 4789012.35 478.86
600125.51 4789011.59 481.15
600125.57 4789010.50 480.96
600125.55 4789010.35 479.89
600125.64 4789009.39 480.72
600125.79 4789008.87 484.52
600125.77 4789008.75 483.65
600125.87 4789007.92 485.36
600125.89 4789006.57 483.30
600125.85 4789006.30 481.42
600125.96 4789005.48 483.20
600125.93 4789005.28 481.87
600126.02 4789004.37 482.87
600126.12 4789003.51 484.34
600126.09 4789003.30 482.91
600126.23 4789002.77 486.47
600126.29 4789001.61 485.88
600126.32 4789000.27 484.04
600057.57 4789988.29 348.85
600057.28 4789990.85 344.69
600057.35 4789989.48 344.34
600057.43 4789988.07 343.96
600057.51 4789986.69 343.64
600057.59 4789985.28 343.25
600058.27 4789978.67 351.51
600057.67 4789983.90 342.92
600058.24 4789978.24 349.55
600058.38 4789976.26 350.22
600058.31 4789976.20 347.66
600058.59 4789973.06 350.23
600058.65 4789971.83 349.62
600058.60 4789971.56 347.44
600058.85 4789968.68 349.57
600059.31 4789964.01 354.74
600059.28 4789963.48 352.96
600059.26 4789963.01 351.12
600059.18 4789962.91 348.62
600059.15 4789962.51 346.65
600059.10 4789962.20 344.48
600058.98 4789962.47 341.37
600059.00 4789961.60 340.15
600059.82 4789953.85 350.61
600060.02 4789951.42 352.05
600060.09 4789950.15 351.56
600060.25 4789948.04 352.47
600060.28 4789947.09 351.42
600060.18 4789947.93 349.99
600060.32 4789946.09 350.45
600060.40 4789944.68 350.21
600060.45 4789943.47 349.59
600060.43 4789943.00 347.72
600060.26 4789943.72 343.80
600060.32 4789942.48 343.23
600060.38 4789941.27 342.62
600060.47 4789939.76 342.54
600061.60 4789929.53 357.61
600061.95 4789925.86 361.31
600062.07 4789924.11 361.71
600062.16 4789922.65 361.57
600062.20 4789921.62 360.69
600062.11 4789921.68 357.89
600062.15 4789920.60 357.10
600061.04 4789928.49 337.71
600061.64 4789922.69 345.24
600061.10 4789927.25 337.17
600061.25 4789925.27 337.92
600061.39 4789923.36 338.56
600061.50 4789921.70 338.77
600062.76 4789910.51 356.00
600062.62 4789910.98 352.42
600062.71 4789909.52 352.32
600062.25 4789913.34 345.47
600062.78 4789908.15 352.02
600062.71 4789908.80 350.85
600063.04 4789905.31 354.42
600063.12 4789903.93 354.14
600063.43 4789900.69 357.27
600063.68 4789897.87 359.62
600063.92 4789895.13 361.88
600064.53 4789889.43 369.49
600064.45 4789890.09 368.30
600064.55 4789888.55 368.40
600064.69 4789886.70 369.04
600065.04 4789883.11 372.90
600065.16 4789881.36 373.36
600065.43 4789878.46 375.99
600065.72 4789875.38 378.93
600066.23 4789870.45 385.31
600066.06 4789871.87 382.69
600066.49 4789867.65 387.78
600066.43 4789868.13 386.89
600066.67 4789865.47 389.13
600067.08 4789860.73 392.51
600067.31 4789858.14 394.63
600067.60 4789855.12 397.57
600067.48 4789856.03 395.87
600067.81 4789852.67 399.44
600067.74 4789853.28 398.30
600067.98 4789850.64 400.57
600068.18 4789848.32 402.21
600068.35 4789846.18 403.56
600068.62 4789843.31 406.26
600068.84 4789840.88 408.18
600069.08 4789838.26 410.43
600069.02 4789838.73 409.55
600069.28 4789835.89 412.28
600069.21 4789836.52 411.07
600069.41 4789834.15 412.86
600069.61 4789831.89 414.49
600069.79 4789829.73 415.92
600069.99 4789827.42 417.66
600070.17 4789825.32 418.99
600070.35 4789823.22 420.35
600070.53 4789821.06 421.81
600070.64 4789819.47 422.20
600070.74 4789818.02 422.29
600070.83 4789816.59 422.37
600071.09 4789813.79 425.09
600071.34 4789811.14 427.60
600071.53 4789808.98 429.09
600071.62 4789807.55 429.23
600071.72 4789806.11 429.28
600072.02 4789803.03 432.70
600072.13 4789801.47 433.01
600072.24 4789799.88 433.49
600072.37 4789798.22 434.02
600072.48 4789796.70 434.37
600072.54 4789795.49 434.01
600072.61 4789794.31 433.69
600073.03 4789790.28 438.98
600072.69 4789792.95 433.62
600073.89 4789782.78 451.35
600073.89 4789782.15 449.86
600072.86 4789790.25 433.58
600073.97 4789780.87 449.80
600074.00 4789779.93 448.93
600073.98 4789779.41 447.30
600073.10 4789786.36 433.24
600073.76 4789780.50 442.34
600073.21 4789784.80 433.61
600074.09 4789777.25 446.25
600074.00 4789777.94 444.85
600074.14 4789776.14 445.72
600074.08 4789775.97 443.37
600073.30 4789782.04 430.98
600074.18 4789774.45 443.69
600074.09 4789775.19 442.18
600074.12 4789774.31 441.30
600074.04 4789774.95 439.97
600074.19 4789773.09 440.98
600074.14 4789772.80 438.87
600073.57 4789777.19 429.83
600073.64 4789775.98 429.48
600073.68 4789775.00 428.76
600073.62 4789775.51 427.71
600074.26 4789769.77 436.75
600074.33 4789768.58 436.48
600074.46 4789766.89 437.17
600074.38 4789767.49 435.91
600074.59 4789765.20 437.96
600074.65 4789764.05 437.52
600074.58 4789763.96 434.96
600074.69 4789762.44 435.30
600074.74 4789761.37 434.78
600074.63 4789762.19 433.03
600074.71 4789760.90 432.92
600074.74 4789759.95 432.11
600074.79 4789758.89 431.50
600074.78 4789758.29 429.96
600074.78 4789757.60 428.55
600074.56 4789758.59 423.61
600074.62 4789757.45 423.16
600074.59 4789756.97 421.32
600074.53 4789757.43 420.32
600074.36 4789758.74 417.51
600074.67 4789755.66 421.23
600074.75 4789754.38 421.12
600074.68 4789754.93 419.93
600074.73 4789753.84 419.38
600074.81 4789752.53 419.33
600074.60 4789754.17 415.77
600074.81 4789751.87 417.84
600074.63 4789753.21 414.92
600075.01 4789749.68 419.71
600075.04 4789748.71 418.90
600075.00 4789748.38 416.71
600074.92 4789748.27 413.99
600074.90 4789747.74 412.24
600074.92 4789746.83 411.27
600074.85 4789747.42 409.98
600074.97 4789745.78 410.65
600075.00 4789744.85 409.73
600075.22 4789742.55 411.88
600075.05 4789743.79 409.13
600075.47 4789739.92 414.72
600075.77 4789736.97 418.37
600075.54 4789738.76 414.37
600075.81 4789736.01 417.53
600075.74 4789736.51 416.42
600075.87 4789734.87 417.12
600075.88 4789734.11 415.84
600075.99 4789732.57 416.34
600075.99 4789731.85 414.95
600075.86 4789732.83 412.74
600075.92 4789731.72 412.27
600075.97 4789730.63 411.70
600076.00 4789729.73 410.77
600075.94 4789729.41 408.44
600075.60 4789731.95 402.67
600075.80 4789729.77 404.61
600075.66 4789730.78 402.31
600075.49 4789732.03 399.44
600076.17 4789726.32 409.43
600075.85 4789728.66 404.08
600075.53 4789731.04 398.63
600075.58 4789729.99 398.00
600076.07 4789725.66 404.86
600075.98 4789726.30 403.40
600075.61 4789729.05 397.08
600076.09 4789724.78 403.87
600076.02 4789725.31 402.64
600076.16 4789723.60 403.49
600076.16 4789722.87 402.15
600076.37 4789720.60 404.31
600076.44 4789719.44 403.93
600076.17 4789721.37 399.45
600076.45 4789718.64 402.71
600076.42 4789718.12 400.86
600075.91 4789721.84 392.14
600076.58 4789716.27 402.06
600076.76 4789714.22 403.78
600076.86 4789712.83 403.98
600076.87 4789712.04 402.70
600076.96 4789710.69 402.79
600077.00 4789709.66 402.09
600076.94 4789709.39 399.62
600076.41 4789713.21 390.53
600076.94 4789708.64 398.24
600077.00 4789707.52 397.79
600076.90 4789708.28 395.95
600076.29 4789712.63 385.56
600076.97 4789707.01 395.83
600076.99 4789706.16 394.70
600077.00 4789705.35 393.48
600076.91 4789706.04 391.81
600077.08 4789704.09 393.35
600077.07 4789703.40 391.79
600077.15 4789702.14 391.66
600077.07 4789702.73 390.24
600077.08 4789701.91 389.01
600076.56 4789705.62 379.98
600077.08 4789701.20 387.52
600076.98 4789701.89 385.84
600076.90 4789702.50 384.35
600076.94 4789701.50 383.55
600076.70 4789702.47 377.94
600076.73 4789701.53 376.97
600076.79 4789700.39 376.52
600076.77 4789700.52 376.18
600076.80 4789699.54 375.32
600076.88 4789698.24 375.25
600078.11 4789688.87 395.23
600078.18 4789687.66 394.98
600078.83 4789682.34 405.00
600078.81 4789681.77 403.21
600078.68 4789682.65 401.00
600078.86 4789680.68 402.65
600079.06 4789678.62 404.62
600078.74 4789680.82 399.09
600079.15 4789677.23 404.81
600079.19 4789676.25 404.07
600079.37 4789674.24 405.86
600079.25 4789675.07 403.76
600079.68 4789671.37 409.90
600079.57 4789672.15 407.93
600079.64 4789670.95 407.67
600079.93 4789668.20 411.45
600079.91 4789667.60 409.68
600080.35 4789663.85 416.04
600080.45 4789662.44 416.38
600080.36 4789663.05 414.79
600080.60 4789660.74 417.49
600080.55 4789660.31 415.29
600080.48 4789660.83 413.96
600080.75 4789658.28 417.27
600080.63 4789659.05 415.28
600080.71 4789657.83 415.14
600080.99 4789655.15 418.80
600081.07 4789653.91 418.75
600081.19 4789652.35 419.51
600081.14 4789652.72 418.56
600081.37 4789650.42 421.28
600081.10 4789652.28 416.37
600081.51 4789648.74 422.36
600081.28 4789650.33 418.17
600081.83 4789645.87 426.62
600081.79 4789645.43 424.48
600082.02 4789643.14 427.22
600082.05 4789642.22 426.34
600082.15 4789640.87 426.61
600082.21 4789639.74 426.28
600081.77 4789642.70 418.36
600082.53 4789636.87 430.63
600082.64 4789635.39 431.26
600082.56 4789635.95 429.77
600082.67 4789634.51 430.29
600082.98 4789631.69 434.57
600082.84 4789632.63 432.02
600083.12 4789630.04 435.68
600083.13 4789629.27 434.42
600083.11 4789628.67 432.67
600083.43 4789625.83 437.07
600083.35 4789626.36 435.61
600083.48 4789624.81 436.48
600083.41 4789625.28 435.17
600083.66 4789622.90 438.36
600083.71 4789621.87 437.79
600083.48 4789623.35 433.69
600084.08 4789618.66 443.27
600083.71 4789621.11 436.49
600084.16 4789617.45 443.24
600084.17 4789616.63 442.10
600084.27 4789615.31 442.36
600084.55 4789612.74 446.15
600084.41 4789613.63 443.67
600084.61 4789611.61 445.92
600084.63 4789610.81 444.72
600084.84 4789608.70 447.28
600084.61 4789610.20 443.03
600085.02 4789606.83 449.11
600084.83 4789608.06 445.62
600084.71 4789608.83 443.43
600085.09 4789605.64 449.08
600085.13 4789604.66 448.39
600085.39 4789602.29 451.74
600085.43 4789601.31 451.05
600085.41 4789600.74 449.26
600085.48 4789599.59 449.06
600085.41 4789599.99 447.91
600085.53 4789598.55 448.60
600086.01 4789594.73 456.14
600085.84 4789595.83 452.97
600085.99 4789594.14 454.41
600086.22 4789591.96 457.24
600086.04 4789593.08 453.99
600085.97 4789593.55 452.62
600086.26 4789591.00 456.62
600086.31 4789589.92 456.23
600086.26 4789590.27 455.20
600086.30 4789589.31 454.54
600086.23 4789589.78 453.18
600086.39 4789588.00 454.83
600086.23 4789589.06 451.69
600086.62 4789585.87 457.65
600086.65 4789584.94 456.82
600086.84 4789583.04 458.98
600086.78 4789583.41 457.86
600086.89 4789581.98 458.55
600087.06 4789580.23 460.25
600086.98 4789580.74 458.75
600086.91 4789581.17 457.47
600087.28 4789578.11 463.00
600087.32 4789577.15 462.39
600087.31 4789576.53 460.65
600087.22 4789577.08 458.97
600087.57 4789573.41 462.92
600087.32 4789575.01 458.08
600087.25 4789575.46 456.71
600087.47 4789573.37 459.50
600087.31 4789574.40 456.37
600087.65 4789571.53 461.46
600087.51 4789572.38 458.86
600087.33 4789573.51 455.42
600087.55 4789571.44 458.19
600087.46 4789572.03 456.38
600087.41 4789572.30 455.55
600086.81 4789576.04 444.07
600087.92 4789568.40 463.81
600087.47 4789571.22 455.15
600088.33 4789565.15 470.28
600088.00 4789567.21 463.94
600088.44 4789563.75 470.91
600088.29 4789564.65 468.14
600088.52 4789562.57 471.02
600088.62 4789561.19 471.61
600088.76 4789559.62 472.93
600088.68 4789560.14 471.32
600088.81 4789558.61 472.38
600088.74 4789559.04 471.06
600088.99 4789556.82 474.43
600088.83 4789557.81 471.31
600089.09 4789555.49 474.88
600088.90 4789556.66 471.19
600089.13 4789554.56 474.25
600088.98 4789555.49 471.32
600088.90 4789555.98 469.77
600089.18 4789553.49 473.87
600089.25 4789552.39 473.77
600089.19 4789552.74 472.66
600089.35 4789551.03 474.33
600089.40 4789550.06 473.80
600089.35 4789550.38 472.80
600089.28 4789550.81 471.43
600089.39 4789549.38 472.18
600089.62 4789547.32 475.17
600089.56 4789547.65 474.12
600089.41 4789548.58 471.13
600089.66 4789546.32 474.59
600089.59 4789546.76 473.16
600089.70 4789545.36 474.06
600089.71 4789544.62 472.59
600089.61 4789545.18 470.79
600089.52 4789545.75 468.94
600089.72 4789543.83 471.48
600089.63 4789544.39 469.68
600089.80 4789542.65 471.49
600089.14 4789546.57 458.65
600089.75 4789542.22 469.16
600089.50 4789543.75 464.15
600089.23 4789545.32 458.99
600090.03 4789539.80 473.25
600089.83 4789541.02 469.23
600090.06 4789538.96 472.28
600090.15 4789537.64 472.75
600090.16 4789536.88 471.52
600090.23 4789535.78 471.28
600090.20 4789535.92 470.81
600090.26 4789534.89 470.47
600090.09 4789535.85 467.25
600090.36 4789533.57 470.96
600090.28 4789533.32 468.01
600090.47 4789531.47 470.26
600090.71 4789529.36 473.61
600090.66 4789528.89 471.22
600090.82 4789527.28 472.87
600090.83 4789526.48 471.60
600091.07 4789524.37 474.98
600091.11 4789523.39 474.35
600090.72 4789525.63 466.63
600091.17 4789522.35 474.06
600091.24 4789521.18 474.09
600091.20 4789521.39 473.34
600091.38 4789519.65 475.48
600091.25 4789519.67 471.38
600091.11 4789520.48 468.56
600091.01 4789521.06 466.51
600091.30 4789518.65 470.98
600091.35 4789517.64 470.47
600091.10 4789518.39 463.87
600090.95 4789519.21 460.97
600091.43 4789515.75 469.09
600091.41 4789515.14 467.23
600091.42 4789514.32 466.01
600091.46 4789513.37 465.36
600091.76 4789510.96 469.83
600091.64 4789511.60 467.55
600091.47 4789512.61 463.92
600091.83 4789509.83 469.85
600091.89 4789508.74 469.61
600091.91 4789507.91 468.54
600091.97 4789506.79 468.39
600091.87 4789507.41 466.16
600091.53 4789508.58 457.80
600091.43 4789509.14 455.76
600091.98 4789505.29 465.54
600091.92 4789505.62 464.34
600091.85 4789506.01 462.90
600091.73 4789506.68 460.47
600091.52 4789507.90 456.01
600092.05 4789504.18 465.49
600092.38 4789501.57 470.83
600092.13 4789502.97 465.69
600092.08 4789503.26 464.62
600092.44 4789500.50 470.66
600092.16 4789502.09 464.77
600092.59 4789498.98 472.03
600092.47 4789498.90 468.17
600092.40 4789499.27 466.78
600092.31 4789499.76 464.98
600092.54 4789497.77 468.09
600092.39 4789498.56 465.13
600092.49 4789497.31 465.62
600092.44 4789496.85 463.04
600092.51 4789495.73 462.99
600092.56 4789494.67 462.64
600092.99 4789491.63 469.94
600092.83 4789492.48 466.70
600092.53 4789494.12 460.48
600093.07 4789490.43 470.16
600092.87 4789491.51 466.02
600092.96 4789490.29 466.40
600092.77 4789491.31 462.50
600093.09 4789488.80 467.73
600092.84 4789490.16 462.51
600092.76 4789490.61 460.77
600093.22 4789487.38 468.89
600093.16 4789487.69 467.66
600093.28 4789486.34 468.49
600093.22 4789486.65 467.28
600093.40 4789484.91 469.71
600093.28 4789485.56 467.17
600092.85 4789487.90 458.08
600093.47 4789483.82 469.50
600092.94 4789486.63 458.55
600092.86 4789487.11 456.67
600093.54 4789482.68 469.59
600093.43 4789483.28 467.23
600093.38 4789483.57 466.11
600092.77 4789486.80 453.46
600093.56 4789481.84 468.44
600093.72 4789480.22 470.38
600093.16 4789482.47 456.99
600093.07 4789482.96 455.04
600093.90 4789477.77 471.21
600093.75 4789478.58 467.98
600093.97 4789476.64 471.18
600094.01 4789475.73 470.38
600093.93 4789476.13 468.78
600092.95 4789481.31 448.05
600093.93 4789475.40 467.14
600093.16 4789479.43 450.93
600093.01 4789480.25 447.65
600094.13 4789473.59 469.93
600094.15 4789472.75 468.76
600093.20 4789477.70 448.71
600094.21 4789471.65 468.69
600093.26 4789476.63 448.46
600094.30 4789470.46 468.94
600094.12 4789471.39 465.13
600094.32 4789469.60 467.90
600094.19 4789470.25 465.24
600094.41 4789468.38 468.27
600094.28 4789469.04 465.52
600094.58 4789466.73 470.46
600094.70 4789465.35 471.56
600094.76 4789464.30 471.27
600094.77 4789463.48 470.03
600094.70 4789463.08 467.03
600094.59 4789463.64 464.67
600094.76 4789462.02 466.80
600094.67 4789462.52 464.69
600094.61 4789462.82 463.43
600094.90 4789460.55 468.25
600094.87 4789460.69 467.63
600094.98 4789459.41 468.34
600095.06 4789458.22 468.63
600094.86 4789459.23 464.34
600095.06 4789457.50 466.98
600095.28 4789455.61 470.27
600095.13 4789456.37 467.00
600094.93 4789457.35 462.79
600095.17 4789455.42 466.28
600094.79 4789457.31 458.14
600095.40 4789453.47 469.88
600095.05 4789455.24 462.21
600094.98 4789455.59 460.68
600095.23 4789453.56 464.63
600095.17 4789453.89 463.21
600095.06 4789454.43 460.87
600094.97 4789454.86 459.02
600095.36 4789452.15 465.90
600095.64 4789449.98 470.50
600095.73 4789448.77 470.92
600095.84 4789447.46 471.83
600095.89 4789446.50 471.17
600095.86 4789445.86 469.07
600095.93 4789444.74 469.08
600096.02 4789443.55 469.46
600095.98 4789442.98 467.00
600095.88 4789443.44 464.93
600096.03 4789441.95 466.65
600095.97 4789442.24 465.30
600096.16 4789440.57 467.84
600096.09 4789440.91 466.30
600096.27 4789439.26 468.78
600096.33 4789438.18 468.63
600096.39 4789437.13 468.36
600096.45 4789436.05 468.23
600096.38 4789436.42 466.52
600096.47 4789435.18 467.11
600096.41 4789435.48 465.69
600096.39 4789434.79 463.76
600096.32 4789435.15 462.05
600096.57 4789433.17 466.09
600096.48 4789433.58 464.20
600096.39 4789434.03 462.09
600095.70 4789437.30 446.79
600096.63 4789432.11 465.88
600096.70 4789431.01 465.83
600095.85 4789435.01 446.93
600096.76 4789429.92 465.72
600096.72 4789430.12 464.79
600095.90 4789433.97 446.51
600096.80 4789428.97 465.00
600096.90 4789427.75 465.50
600096.95 4789426.69 465.26
600096.13 4789430.55 446.72
600096.19 4789429.47 446.48
600096.34 4789427.98 448.25
600096.26 4789428.34 446.49
600096.32 4789427.28 446.20
600096.40 4789426.12 446.36
600096.45 4789425.08 445.95
600096.54 4789423.88 446.33
600096.59 4789422.84 445.91
600096.69 4789421.61 446.44
600096.76 4789420.48 446.48
600096.85 4789419.26 446.99
600096.90 4789418.22 446.58
600096.97 4789417.11 446.51
600097.06 4789415.92 446.88
600097.14 4789414.75 447.12
600097.20 4789413.70 446.78
600097.26 4789412.62 446.54
600097.35 4789411.42 446.97
600097.36 4789410.54 445.73
600097.48 4789409.25 446.67
600098.09 4789405.76 459.17
600097.89 4789406.64 454.50
600097.57 4789408.01 447.27
600098.24 4789404.29 461.11
600098.21 4789404.44 460.34
600098.10 4789404.90 457.89
600098.23 4789403.52 459.28
600098.01 4789404.48 454.17
600098.31 4789402.41 459.38
600098.60 4789400.32 464.61
600098.76 4789398.85 466.68
600098.71 4789398.27 463.82
600098.65 4789398.53 462.41
600098.67 4789397.65 461.27
600098.84 4789396.11 463.59
600098.85 4789395.25 462.30
600098.91 4789394.22 461.93
600098.99 4789393.05 462.35
600099.03 4789392.09 461.55
600099.06 4789391.14 460.73
600099.28 4789389.41 464.23
600099.16 4789389.93 461.29
600099.40 4789388.12 465.39
600099.33 4789388.42 463.69
600099.55 4789386.70 467.21
600099.47 4789387.02 465.37
600099.56 4789385.87 465.75
600099.60 4789384.86 465.24
600099.66 4789383.82 464.93
600099.56 4789384.24 462.54
600099.64 4789383.07 462.90
600099.63 4789382.32 460.93
600099.58 4789382.51 459.82
600099.56 4789382.58 459.37
600099.85 4789380.59 464.59
600099.68 4789381.30 460.45
600099.33 4789382.70 452.17
600099.28 4789382.91 450.94
600100.01 4789379.14 466.78
600100.08 4789378.05 466.72
600100.05 4789378.17 466.00
600100.22 4789376.69 468.38
600100.17 4789376.90 467.11
600100.36 4789375.30 470.17
600100.33 4789375.44 469.31
600100.41 4789374.31 469.60
600100.47 4789373.25 469.42
600100.52 4789372.24 469.02
600100.45 4789372.51 467.39
600100.57 4789371.24 468.44
600100.58 4789370.39 467.07
600100.87 4789368.43 472.41
600100.58 4789369.55 465.38
600100.54 4789369.69 464.51
600100.94 4789367.35 472.48
600100.63 4789368.55 464.97
600101.03 4789366.18 472.92
600101.10 4789365.09 473.10
600100.92 4789365.78 468.70
600100.99 4789364.66 468.81
600100.69 4789365.83 461.39
600100.96 4789363.98 466.36
600100.76 4789364.74 461.45
600100.71 4789364.94 460.19
600100.51 4789365.69 455.37
600101.53 4789360.99 478.55
600101.18 4789362.32 469.96
600101.67 4789359.66 480.23
600101.61 4789359.89 478.72
600101.81 4789358.29 482.08
600101.95 4789356.96 483.86
600102.04 4789355.82 484.26
600102.10 4789354.77 484.20
600102.15 4789353.77 483.70
600101.80 4789354.22 473.54
600101.84 4789353.24 472.80
600101.76 4789353.55 470.68
600101.19 4789355.60 456.85
600100.92 4789356.57 450.23
600102.27 4789350.86 481.70
600101.76 4789352.70 469.21
600101.26 4789354.53 456.74
600100.99 4789355.50 450.16
600102.38 4789349.66 482.57
600102.33 4789349.81 481.50
600102.43 4789348.63 482.35
600102.47 4789347.65 481.63
600102.41 4789347.87 480.14
600102.35 4789348.08 478.69
600102.53 4789346.64 481.36
600102.44 4789346.97 479.04
600101.25 4789351.18 449.64
600101.33 4789350.04 449.86
600102.85 4789343.86 485.85
600102.82 4789343.97 485.13
600102.71 4789343.51 480.69
600102.63 4789343.77 478.87
600102.70 4789342.72 478.83
600102.61 4789343.01 476.74
600103.01 4789340.80 484.88
600103.11 4789339.64 485.61
600103.26 4789338.27 487.76
600103.15 4789338.63 485.13
600103.37 4789337.08 488.80
600103.29 4789337.34 486.90
600103.43 4789336.04 488.60
600103.46 4789335.09 487.85
600103.55 4789333.97 488.21
600103.54 4789333.15 486.49
600103.44 4789333.49 483.89
600103.50 4789332.44 483.72
600103.44 4789332.65 482.12
600103.75 4789330.80 488.30
600103.70 4789330.11 485.27
600102.49 4789334.06 454.86
600103.74 4789329.16 484.59
600102.59 4789332.90 455.55
600103.85 4789327.94 485.61
600103.88 4789326.99 484.91
600103.77 4789327.36 481.94
600103.32 4789328.81 470.58
600103.24 4789329.05 468.70
600104.02 4789325.70 486.57
600103.96 4789325.89 485.04
600104.12 4789324.55 487.39
600104.03 4789324.83 485.22
600104.12 4789323.68 485.77
600104.12 4789322.86 483.98
600104.07 4789322.99 482.91
600104.01 4789323.19 481.31
600104.00 4789322.37 479.14
600104.02 4789321.46 478.08
600104.11 4789320.31 478.54
600104.29 4789318.90 481.59
600104.38 4789317.77 482.00
600104.43 4789316.76 481.72
600104.26 4789317.27 477.42
600104.48 4789315.75 481.22
600104.54 4789314.71 481.12
600104.42 4789315.07 477.99
600104.52 4789313.89 478.91
600104.60 4789312.81 479.11
600104.56 4789312.05 476.39
600104.50 4789312.23 474.85
600104.87 4789310.29 482.63
600104.78 4789310.56 480.25
600104.93 4789309.25 482.42
600104.83 4789309.54 479.78
600104.88 4789308.54 479.36
600104.84 4789307.77 476.58
600104.85 4789306.87 475.15
600104.67 4789307.38 470.45
600105.21 4789304.97 482.79
600104.93 4789305.77 475.45
600105.25 4789303.99 482.09
600105.17 4789304.21 480.10
600105.33 4789302.89 482.45
600105.29 4789303.01 481.35
600105.49 4789301.59 484.87
600105.44 4789301.73 483.50
600105.53 4789300.59 484.23
600105.52 4789299.76 482.07
600105.63 4789298.57 483.30
600105.72 4789297.46 483.85
600105.68 4789297.57 482.86
600105.59 4789297.81 480.45
600105.59 4789296.92 478.75
600105.66 4789295.87 478.66
600105.71 4789294.84 478.31
600105.31 4789295.90 467.65
600105.87 4789293.55 480.74
600105.27 4789295.13 464.68
600105.94 4789292.48 480.80
600106.00 4789291.43 480.69
600106.08 4789290.35 480.95
600105.60 4789291.56 468.26
600106.18 4789289.20 481.97
600106.26 4789288.12 482.12
600106.31 4789287.11 481.74
600106.20 4789286.47 477.12
600105.88 4789287.28 468.33
600105.72 4789287.66 464.19
600106.26 4789285.44 476.83
600106.20 4789285.60 475.15
600105.94 4789286.24 468.15
600106.36 4789284.31 477.56
600105.99 4789285.21 467.66
600106.49 4789283.08 479.52
600106.42 4789283.26 477.52
600106.48 4789282.21 477.44
600105.82 4789283.79 459.61
600105.63 4789283.33 452.56
600106.60 4789280.14 476.92
600106.36 4789280.69 470.52
600106.11 4789281.28 463.73
600105.75 4789282.13 454.00
600106.67 4789279.07 476.93
600106.18 4789280.22 463.60
600106.42 4789278.75 468.28
600106.26 4789279.11 464.06
600106.77 4789277.03 476.13
600106.46 4789277.74 467.60
600106.33 4789278.04 464.10
600106.75 4789276.17 473.63
600106.64 4789276.41 470.75
600106.48 4789276.78 466.35
600106.41 4789276.93 464.49
600106.82 4789275.10 473.74
600106.47 4789275.88 464.29
600106.83 4789274.17 472.11
600107.05 4789272.76 476.51
600106.88 4789273.13 471.90
600107.21 4789271.50 478.85
600107.26 4789270.48 478.55
600107.27 4789269.54 476.92
600107.23 4789268.72 473.99
600107.20 4789268.78 473.14
600107.13 4789268.93 471.27
600107.38 4789267.48 476.17
600107.32 4789267.61 474.52
600107.22 4789267.81 471.83
600107.38 4789266.56 474.41
600107.49 4789265.40 475.65
600107.65 4789264.18 478.08
600107.60 4789264.28 476.72
600107.68 4789263.17 477.19
600107.51 4789263.51 472.52
600107.95 4789261.71 482.93
600108.05 4789260.59 483.89
600108.01 4789260.68 482.56
600108.00 4789259.78 480.60
600108.06 4789258.73 480.36
600108.01 4789257.91 477.04
600107.98 4789257.03 474.30
600108.03 4789256.01 473.82
600107.91 4789256.24 470.41
600107.32 4789257.34 453.83
600107.23 4789257.50 451.40
600107.96 4789255.19 470.05
600107.82 4789255.46 466.02
600108.15 4789253.91 473.51
600108.11 4789254.00 472.24
600108.07 4789253.11 469.36
600107.92 4789253.38 465.16
600107.87 4789252.53 461.87
600107.73 4789252.78 457.80
600108.11 4789251.15 466.75
600108.05 4789251.26 464.97
600107.89 4789251.54 460.46
600108.18 4789250.09 466.82
600108.12 4789250.20 464.93
600108.24 4789249.03 466.63
600108.17 4789249.15 464.54
600108.04 4789249.38 460.71
600108.33 4789247.94 467.15
600108.10 4789248.34 460.46
600108.16 4789247.26 460.39
600108.20 4789246.24 459.64
600108.37 4789245.00 462.62
600108.29 4789245.14 460.11
600108.43 4789243.95 462.31
600108.46 4789242.93 461.27
600108.42 4789243.00 460.13
600108.10 4789243.51 450.78
600107.96 4789243.72 446.97
600108.52 4789241.89 460.96
600108.58 4789240.82 460.78
600108.59 4789239.85 459.14
600108.55 4789239.92 457.86
600108.66 4789238.77 459.10
600108.58 4789238.88 456.89
600108.66 4789237.80 457.33
600108.61 4789237.88 455.67
600108.67 4789236.80 455.66
600108.73 4789235.75 455.42
600108.67 4789235.83 453.71
600108.72 4789234.79 452.89
600108.40 4789235.23 443.66
600108.46 4789234.17 443.35
600108.51 4789233.10 442.89
600108.56 4789232.04 442.52
600108.62 4789230.96 442.16
600108.68 4789229.91 441.82
600108.74 4789228.82 441.48
600108.79 4789227.77 441.18
600108.85 4789226.68 440.83
600108.91 4789225.63 440.47
600108.96 4789224.54 440.12
600109.02 4789223.49 439.69
600109.91 4789209.37 439.67
600110.05 4789207.20 439.69
600110.11 4789206.13 439.68
600110.18 4789205.03 439.69
600110.25 4789203.96 439.68
600110.32 4789202.87 439.69
600110.39 4789201.79 439.68
600110.46 4789200.70 439.68
600110.53 4789199.62 439.68
600110.59 4789198.53 439.68
600110.66 4789197.45 439.68
600110.73 4789196.36 439.68
600110.80 4789195.29 439.68
600110.87 4789194.19 439.69
600110.94 4789193.12 439.69
600111.01 4789192.03 439.69
600111.07 4789190.96 439.69
600111.14 4789189.86 439.69
600111.21 4789188.79 439.69
600111.28 4789187.69 439.69
600111.35 4789186.61 439.68
600111.42 4789185.52 439.68
600111.48 4789184.45 439.68
600111.62 4789182.28 439.65
600112.31 4789171.44 439.75
600112.38 4789170.35 439.69
600112.44 4789169.27 439.69
600112.51 4789168.18 439.70
600112.58 4789167.11 439.70
600112.65 4789166.01 439.70
600112.72 4789164.94 439.70
600112.79 4789163.85 439.69
600112.86 4789162.77 439.70
600112.92 4789161.68 439.69
600112.99 4789160.60 439.70
600113.06 4789159.51 439.71
600113.13 4789158.43 439.70
600113.20 4789157.34 439.70
600113.27 4789156.27 439.70
600113.33 4789155.18 439.70
600113.40 4789154.10 439.70
600113.47 4789153.00 439.70
600113.54 4789151.93 439.69
600113.61 4789150.83 439.70
600113.68 4789149.76 439.70
600113.75 4789148.67 439.70
600113.81 4789147.59 439.71
600113.88 4789146.50 439.69
600113.95 4789145.42 439.70
600114.02 4789144.33 439.70
600114.09 4789143.26 439.70
600114.16 4789142.16 439.71
600114.22 4789141.08 439.69
600114.29 4789140.00 439.69
600114.36 4789138.92 439.69
600114.43 4789137.83 439.69
600114.50 4789136.75 439.70
600114.57 4789135.66 439.72
600114.64 4789134.58 439.72
600115.19 4789125.90 439.87
600115.27 4789124.83 440.21
600115.35 4789123.76 440.55
600115.43 4789122.69 440.91
600115.50 4789121.62 441.29
600115.58 4789120.56 441.67
600115.67 4789119.50 442.21
600115.74 4789118.41 442.18
600115.81 4789117.34 442.47
600115.89 4789116.28 442.85
600115.97 4789115.21 443.16
600116.05 4789114.14 443.52
600116.13 4789113.08 443.91
600116.20 4789112.01 444.20
600116.28 4789110.94 444.42
600116.35 4789109.87 444.63
600116.43 4789108.80 444.93
600116.68 4789108.11 451.67
600116.62 4789107.97 449.23
600116.50 4789107.75 445.24
600116.96 4789107.45 459.20
600116.74 4789107.00 451.34
600116.69 4789106.89 449.43
600116.58 4789106.67 445.51
600117.08 4789106.50 460.99
600117.21 4789105.55 463.31
600117.14 4789105.41 460.91
600117.30 4789104.56 464.29
600117.41 4789103.57 465.64
600117.39 4789103.52 464.89
600117.46 4789102.49 465.26
600117.41 4789102.38 463.48
600117.37 4789102.27 461.80
600117.47 4789101.27 463.03
600117.43 4789101.18 461.52
600117.69 4789100.56 468.59
600117.47 4789100.04 460.40
600117.13 4789099.26 448.16
600117.70 4789099.35 466.41
600117.42 4789098.69 456.13
600117.20 4789098.18 448.13
600117.78 4789098.32 466.85
600117.74 4789098.23 465.40
600117.81 4789097.17 465.56
600117.35 4789096.06 448.77
600117.43 4789095.00 449.10
600117.51 4789093.94 449.42
600117.92 4789093.73 462.08
600117.60 4789092.91 450.18
600117.69 4789091.90 451.11
600117.76 4789090.84 451.40
600117.82 4789089.74 451.04
600117.90 4789088.69 451.49
600117.97 4789087.62 451.62
600118.05 4789086.57 452.04
600118.13 4789085.51 452.29
600118.21 4789084.46 452.62
600118.28 4789083.40 452.83
600118.73 4789083.44 467.27
600118.36 4789082.35 453.15
600118.79 4789082.35 466.97
600118.63 4789081.88 461.01
600118.43 4789081.30 453.50
600118.88 4789081.38 468.13
600118.86 4789081.30 467.16
600118.81 4789081.16 465.34
600118.72 4789080.89 461.93
600119.02 4789080.52 470.70
600118.98 4789080.40 469.12
600119.19 4789079.80 474.84
600119.15 4789079.66 473.15
600119.23 4789078.63 473.46
600119.17 4789078.47 471.48
600119.29 4789077.54 473.18
600119.25 4789077.42 471.83
600118.91 4789075.04 455.98
600118.88 4789074.96 455.01
600119.32 4789075.10 469.50
600118.98 4789073.96 456.03
600119.53 4789074.52 475.05
600119.60 4789073.45 474.98
600119.65 4789072.33 474.18
600119.18 4789070.72 455.87
600119.68 4789071.14 472.89
600119.26 4789069.69 456.41
600119.94 4789070.76 480.43
600119.91 4789069.37 476.79
600119.41 4789067.60 457.17
600119.49 4789066.57 457.60
600119.57 4789065.52 457.93
600119.64 4789064.46 457.99
600119.71 4789063.38 458.13
600119.77 4789062.28 457.81
600120.26 4789062.80 474.57
600119.95 4789061.62 462.27
600120.01 4789060.54 462.07
600119.90 4789060.11 457.66
600120.28 4789060.23 470.02
600120.24 4789060.08 468.47
600120.70 4789060.58 484.33
600120.77 4789059.51 484.26
600120.92 4789058.82 487.80
600120.87 4789057.27 482.92
600120.77 4789056.88 479.06
600120.93 4789056.20 482.72
600120.89 4789056.03 481.02
600120.91 4789054.77 479.17
600120.87 4789054.62 477.71
600120.76 4789054.14 473.09
600121.21 4789054.70 488.56
600121.18 4789054.59 487.56
600121.36 4789053.98 491.91
600121.33 4789053.85 490.67
600121.28 4789053.64 488.64
600121.40 4789052.84 490.89
600121.35 4789051.30 486.40
600121.15 4789050.39 477.89
600121.08 4789050.13 475.36
600121.41 4789050.19 485.79
600121.19 4789049.27 477.13
600121.14 4789049.03 474.91
600121.10 4789048.86 473.29
600121.48 4789049.15 486.03
600121.64 4789048.55 490.02
600121.57 4789048.23 487.10
600121.49 4789047.86 483.71
600121.45 4789047.69 482.15
600121.78 4789047.78 492.78
600121.74 4789047.61 491.15
600121.81 4789046.61 491.57
600121.88 4789045.57 491.75
600121.85 4789045.43 490.48
600121.88 4789044.20 488.82
600121.75 4789042.22 480.78
600121.40 4789040.56 466.13
600121.48 4789039.58 466.74
600121.57 4789038.58 467.55
600121.64 4789037.53 467.63
600121.70 4789036.42 467.42
600121.76 4789035.34 467.23
600121.83 4789034.25 467.26
600121.90 4789033.20 467.25
600121.97 4789032.10 467.23
600122.03 4789031.04 467.20
600122.10 4789029.95 467.17
600122.20 4789029.08 468.74
600122.27 4789027.97 468.56
600122.37 4789027.07 469.82
600122.45 4789026.08 470.63
600122.53 4789025.09 471.13
600122.65 4789024.26 473.18
600122.60 4789024.02 471.27
600122.73 4789023.28 473.72
600122.79 4789022.15 473.43
600122.89 4789021.28 474.86
600122.96 4789020.19 474.80
600123.04 4789019.25 475.63
600123.00 4789019.02 473.89
600123.11 4789018.19 475.86
600123.19 4789017.18 476.15
600123.30 4789016.32 477.87
600123.26 4789016.13 476.45
600123.24 4789016.01 475.57
600123.34 4789015.15 476.95
600123.32 4789015.03 476.05
600123.40 4789013.98 476.37
600123.50 4789013.18 478.18
600123.48 4789013.04 477.15
600123.57 4789012.10 478.25
600123.65 4789011.11 478.71
600123.73 4789010.10 479.28
600123.81 4789009.12 479.79
600123.89 4789008.13 480.42
600123.97 4789007.12 480.77
600124.08 4789006.34 482.86
600124.06 4789006.18 481.74
600124.15 4789005.30 482.93
600124.26 4789004.48 484.76
600124.23 4789004.29 483.40
600124.27 4789003.06 482.19
600124.35 4789002.07 482.83
600124.45 4789001.26 484.48
600124.43 4789001.11 483.51
600124.55 4789000.37 485.78
600124.53 4789000.24 484.90
600056.32 4789989.31 344.21
600057.47 4789976.39 354.83
600057.48 4789975.60 353.56
600057.45 4789975.16 351.61
600057.37 4789975.10 349.13
600057.50 4789973.27 349.49
600057.61 4789971.57 349.68
600058.30 4789964.19 356.67
600058.29 4789963.55 355.08
600058.24 4789963.25 352.97
600058.22 4789962.68 351.26
600058.15 4789962.57 348.80
600058.11 4789962.24 346.68
600058.04 4789962.09 344.28
600057.90 4789962.59 340.75
600057.91 4789961.74 339.53
600058.61 4789955.07 348.11
600058.00 4789960.29 339.27
600059.02 4789950.84 352.65
600059.12 4789949.26 352.64
600059.13 4789948.43 351.40
600059.18 4789947.25 350.72
600059.30 4789945.54 351.00
600059.35 4789944.43 350.19
600058.54 4789951.29 338.43
600059.43 4789943.02 349.95
600059.23 4789943.25 344.18
600058.82 4789946.73 338.16
600059.20 4789942.78 342.24
600059.09 4789943.69 340.67
600058.91 4789945.24 338.00
600059.32 4789940.99 342.66
600059.43 4789939.32 342.83
600060.80 4789927.04 361.52
600060.87 4789925.78 361.00
600061.03 4789923.72 361.93
600061.11 4789922.34 361.64
600061.14 4789921.37 360.69
600061.32 4789916.94 357.70
600060.57 4789922.51 345.09
600061.24 4789916.15 353.67
600060.20 4789924.89 338.14
600061.45 4789913.70 355.28
600060.33 4789923.04 338.64
600060.44 4789921.42 338.81
600061.02 4789915.86 345.96
600061.07 4789914.71 345.30
600061.20 4789912.88 345.80
600061.41 4789910.45 347.43
600061.85 4789906.07 352.55
600062.35 4789901.17 358.68
600062.45 4789899.60 358.76
600062.63 4789897.41 360.01
600062.86 4789894.81 362.00
600063.34 4789890.08 367.87
600063.05 4789892.50 363.47
600063.42 4789888.76 367.54
600063.29 4789889.80 365.64
600063.66 4789886.00 369.87
600063.98 4789882.64 373.28
600063.88 4789883.52 371.67
600064.10 4789880.97 373.63
600064.34 4789878.26 375.88
600064.86 4789873.35 382.23
600064.61 4789875.36 378.51
600065.14 4789870.33 385.07
600065.40 4789867.48 387.64
600065.60 4789865.15 389.26
600065.80 4789862.79 390.93
600066.03 4789860.16 393.12
600066.28 4789857.48 395.42
600066.56 4789854.50 398.28
600066.47 4789855.21 396.96
600066.71 4789852.53 399.26
600066.94 4789849.95 401.41
600067.17 4789847.42 403.47
600067.26 4789845.96 403.53
600067.55 4789842.92 406.56
600067.76 4789840.52 408.42
600067.98 4789838.04 410.42
600068.14 4789836.03 411.54
600068.38 4789833.46 413.74
600068.53 4789831.57 414.66
600068.70 4789829.47 415.98
600068.90 4789827.15 417.73
600069.07 4789825.09 418.99
600069.29 4789822.66 420.99
600069.47 4789820.53 422.38
600069.57 4789819.06 422.53
600069.66 4789817.62 422.61
600069.80 4789815.77 423.51
600069.74 4789816.25 422.57
600070.15 4789812.29 427.58
600070.01 4789813.44 425.34
600070.29 4789810.49 428.40
600070.41 4789808.89 428.81
600070.50 4789807.44 428.95
600070.60 4789806.02 429.03
600070.94 4789802.59 433.09
600071.07 4789800.87 433.74
600071.01 4789801.35 432.81
600071.17 4789799.41 433.93
600071.27 4789797.93 434.15
600071.37 4789796.42 434.43
600071.44 4789795.25 434.05
600072.52 4789786.02 449.76
600071.50 4789794.05 433.71
600072.53 4789785.21 448.68
600071.58 4789792.74 433.60
600072.72 4789783.09 450.24
600072.78 4789781.91 449.91
600071.76 4789789.97 433.68
600072.82 4789780.89 449.26
600072.21 4789785.69 439.57
600071.86 4789788.44 434.03
600072.85 4789779.98 448.37
600072.37 4789783.75 440.77
600072.95 4789778.55 448.57
600073.00 4789777.51 447.94
600072.94 4789777.28 445.67
600072.89 4789777.01 443.49
600072.14 4789782.87 431.54
600073.02 4789775.30 444.24
600073.06 4789774.31 443.51
600072.98 4789774.93 442.26
600072.24 4789780.68 430.49
600072.96 4789774.36 440.67
600073.06 4789772.95 440.80
600073.06 4789772.22 439.54
600072.45 4789776.98 429.73
600072.51 4789775.87 429.23
600072.57 4789774.68 428.88
600073.15 4789769.46 436.91
600073.19 4789768.53 436.07
600073.51 4789765.34 439.92
600073.52 4789764.59 438.69
600073.63 4789763.06 439.11
600073.53 4789763.83 437.50
600073.42 4789764.64 435.79
600073.61 4789762.49 437.50
600073.55 4789762.29 435.10
600073.41 4789763.35 432.89
600073.57 4789761.45 434.06
600073.11 4789764.99 426.59
600073.54 4789760.95 432.28
600073.65 4789759.43 432.68
600073.57 4789760.08 431.30
600073.69 4789758.45 431.92
600073.73 4789757.48 431.14
600073.47 4789759.45 426.94
600073.76 4789756.50 430.39
600073.65 4789757.35 428.57
600073.55 4789758.10 426.97
600073.60 4789757.07 426.31
600073.42 4789758.47 423.32
600073.45 4789757.55 422.44
600073.45 4789756.80 421.15
600073.57 4789755.20 421.72
600073.47 4789755.95 420.12
600073.52 4789754.88 419.49
600073.59 4789753.64 419.30
600073.46 4789753.95 415.68
600073.52 4789752.79 415.32
600073.54 4789751.92 414.26
600073.89 4789748.61 418.61
600073.72 4789749.91 415.78
600073.53 4789751.28 412.78
600073.88 4789747.99 416.99
600073.78 4789748.68 415.48
600073.79 4789747.91 414.29
600073.63 4789749.17 411.52
600073.72 4789747.74 411.68
600073.87 4789745.90 412.81
600073.77 4789746.69 411.08
600074.05 4789743.84 414.36
600073.83 4789745.52 410.66
600074.13 4789742.61 414.19
600073.97 4789743.77 411.61
600073.85 4789744.69 409.58
600074.16 4789741.63 413.35
600074.32 4789739.77 414.57
600074.46 4789737.99 415.50
600074.71 4789735.42 418.34
600074.79 4789734.15 418.17
600074.76 4789733.65 416.36
600074.78 4789732.82 415.20
600074.81 4789731.84 414.46
600074.74 4789731.64 411.85
600074.84 4789730.23 412.09
600074.38 4789733.61 404.42
600075.02 4789728.15 413.77
600074.84 4789729.48 410.73
600074.80 4789729.11 408.62
600074.29 4789732.85 400.09
600074.96 4789727.17 409.96
600074.33 4789731.82 399.32
600075.08 4789725.63 410.50
600074.99 4789726.29 408.98
600074.37 4789730.81 398.63
600074.87 4789726.41 405.61
600074.63 4789728.20 401.50
600074.42 4789729.71 398.03
600075.10 4789724.03 408.10
600074.95 4789725.13 405.57
600074.45 4789728.82 397.08
600075.03 4789723.87 405.35
600075.26 4789721.49 407.86
600075.06 4789722.17 403.16
600074.97 4789722.83 401.62
600075.16 4789720.78 403.36
600075.06 4789721.47 401.76
600074.92 4789722.50 399.36
600075.22 4789719.61 402.94
600074.99 4789721.25 399.12
600074.95 4789721.60 398.31
600075.26 4789718.63 402.19
600075.11 4789719.72 399.64
600074.69 4789722.75 392.56
600075.08 4789719.17 397.78
600074.76 4789721.54 392.22
600075.41 4789716.08 401.96
600075.34 4789716.56 400.84
600074.81 4789720.44 391.74
600075.61 4789713.87 403.99
600075.67 4789712.73 403.62
600075.72 4789711.68 402.94
600075.80 4789710.37 402.96
600075.82 4789709.53 401.79
600075.69 4789710.44 399.63
600075.66 4789709.94 397.72
600075.72 4789708.78 397.28
600075.82 4789707.35 397.63
600075.74 4789707.95 396.19
600075.77 4789707.00 395.22
600075.70 4789707.51 394.00
600075.81 4789706.01 394.51
600075.89 4789704.70 394.41
600075.98 4789703.30 394.65
600075.88 4789704.05 392.83
600075.98 4789702.61 393.06
600075.96 4789702.01 391.37
600075.98 4789701.15 390.21
600075.89 4789701.80 388.63
600075.96 4789700.56 388.48
600075.90 4789700.96 387.50
600075.82 4789700.84 384.51
600075.87 4789699.70 384.11
600075.73 4789700.74 381.56
600075.61 4789700.81 378.06
600075.57 4789700.38 375.90
600075.61 4789699.34 375.13
600075.83 4789697.08 377.49
600075.66 4789698.25 374.61
600076.88 4789688.95 394.34
600076.98 4789687.52 394.71
600077.59 4789682.50 403.94
600077.48 4789683.30 401.94
600077.83 4789680.13 406.67
600077.81 4789679.50 404.95
600077.87 4789678.34 404.68
600078.20 4789675.32 408.98
600078.14 4789675.03 406.52
600078.02 4789675.90 404.30
600078.32 4789673.07 408.16
600078.32 4789672.33 406.81
600078.15 4789673.55 403.73
600078.73 4789668.79 412.51
600078.71 4789668.20 410.80
600078.68 4789667.65 408.88
600079.32 4789662.53 418.79
600079.15 4789663.69 415.82
600079.34 4789661.65 417.73
600079.33 4789661.00 416.20
600079.27 4789661.47 414.98
600079.39 4789659.85 415.81
600079.31 4789660.44 414.30
600079.44 4789658.81 415.28
600079.49 4789657.78 414.60
600079.62 4789656.14 415.61
600079.52 4789656.80 413.89
600079.93 4789653.27 419.75
600079.81 4789654.13 417.48
600079.99 4789652.19 419.31
600080.08 4789650.85 419.46
600079.89 4789652.12 416.11
600080.32 4789648.48 422.44
600080.14 4789649.73 419.12
600080.50 4789646.51 424.27
600080.45 4789646.89 423.26
600080.79 4789643.84 428.07
600080.83 4789642.83 427.35
600080.78 4789643.20 426.38
600080.85 4789642.02 426.23
600080.93 4789640.70 426.36
600081.27 4789637.76 430.96
600081.21 4789638.16 429.87
600081.45 4789635.77 432.90
600081.42 4789635.26 430.96
600081.59 4789633.44 432.49
600081.76 4789631.58 434.21
600081.60 4789632.68 431.24
600081.82 4789630.45 433.88
600081.81 4789629.83 432.23
600081.70 4789630.56 430.24
600082.11 4789627.05 436.39
600081.86 4789628.74 431.78
600082.16 4789626.00 435.92
600082.00 4789627.13 432.83
600082.26 4789624.67 436.16
600082.45 4789622.68 438.28
600082.31 4789623.57 435.82
600082.43 4789622.11 436.41
600082.42 4789621.41 434.99
600082.89 4789617.58 442.17
600082.82 4789618.09 440.74
600082.49 4789620.23 434.80
600082.97 4789616.39 442.09
600083.15 4789614.49 443.97
600083.05 4789615.09 442.28
600083.20 4789613.43 443.54
600083.28 4789612.19 443.55
600083.35 4789611.03 443.42
600083.32 4789610.45 441.58
600083.72 4789607.17 447.46
600083.86 4789605.52 448.68
600083.94 4789604.31 448.70
600083.86 4789604.79 447.32
600083.74 4789605.59 445.04
600084.18 4789601.99 451.85
600084.18 4789601.31 450.37
600084.20 4789600.45 449.34
600084.15 4789600.75 448.47
600084.29 4789599.15 449.63
600084.31 4789598.30 448.57
600084.59 4789595.82 452.29
600084.53 4789596.18 451.23
600084.64 4789594.76 451.87
600084.85 4789592.71 454.34
600084.89 4789591.70 453.78
600085.07 4789589.84 455.71
600085.00 4789589.55 453.07
600083.94 4789596.38 432.97
600085.23 4789587.38 455.93
600085.16 4789587.82 454.62
600085.43 4789585.42 458.19
600085.30 4789585.50 454.41
600085.26 4789585.80 453.52
600085.18 4789586.27 452.14
600085.61 4789582.85 458.75
600085.44 4789583.93 455.54
600085.65 4789581.87 458.13
600085.47 4789582.98 454.79
600085.77 4789580.37 459.08
600085.65 4789581.12 456.84
600084.61 4789587.75 436.99
600086.07 4789577.75 463.33
600086.05 4789577.20 461.47
600085.93 4789577.92 459.30
600086.06 4789576.39 460.31
600085.99 4789576.86 458.89
600086.22 4789574.71 461.82
600086.00 4789576.06 457.72
600086.35 4789573.16 462.94
600086.16 4789574.34 459.34
600086.10 4789574.72 458.20
600086.31 4789572.71 460.70
600086.20 4789573.39 458.64
600086.07 4789574.21 456.12
600086.42 4789571.27 461.51
600086.37 4789571.60 460.47
600086.32 4789571.22 458.04
600086.18 4789572.06 455.46
600086.85 4789567.19 466.81
600086.35 4789570.27 457.34
600086.26 4789570.85 455.56
600087.11 4789564.84 470.42
600086.95 4789565.85 467.30
600087.09 4789564.28 468.53
600086.91 4789565.35 465.22
600087.48 4789561.13 474.69
600087.55 4789559.98 474.63
600087.44 4789560.68 472.43
600087.58 4789559.07 473.83
600087.51 4789559.54 472.38
600087.74 4789557.38 475.48
600087.66 4789557.85 474.00
600087.83 4789556.14 475.73
600087.83 4789555.44 474.28
600087.86 4789554.49 473.62
600087.75 4789555.18 471.44
600087.67 4789555.69 469.82
600088.02 4789552.83 475.20
600087.95 4789553.28 473.78
600087.85 4789553.86 471.92
600088.10 4789551.63 475.33
600088.11 4789550.10 472.81
600088.07 4789550.38 471.94
600087.98 4789550.91 470.24
600087.90 4789551.37 468.75
600088.18 4789549.02 472.59
600088.08 4789549.59 470.74
600087.85 4789550.97 466.31
600088.24 4789547.91 472.40
600088.14 4789548.50 470.51
600087.93 4789549.04 465.01
600087.84 4789549.59 463.24
600088.42 4789545.38 473.10
600088.22 4789546.57 469.26
600088.49 4789544.22 473.10
600088.27 4789545.59 468.67
600088.32 4789544.56 468.22
600087.80 4789547.65 458.17
600088.66 4789541.77 473.56
600088.58 4789542.29 471.89
600087.90 4789546.34 458.64
600088.63 4789541.23 471.55
600088.76 4789539.75 472.63
600088.71 4789540.07 471.57
600088.63 4789540.55 469.99
600088.79 4789538.83 471.86
600088.91 4789537.39 472.81
600088.99 4789536.20 472.93
600089.00 4789535.46 471.55
600088.44 4789538.00 459.23
600089.15 4789533.11 471.71
600089.01 4789533.95 468.89
600089.07 4789532.87 468.64
600089.29 4789530.83 471.66
600089.16 4789531.59 469.09
600089.38 4789529.57 472.00
600089.23 4789530.44 469.09
600089.60 4789527.55 474.97
600089.42 4789528.60 471.42
600089.43 4789527.85 470.05
600089.32 4789528.47 467.94
600089.61 4789526.05 472.28
600089.76 4789524.48 473.72
600089.69 4789524.89 472.31
600089.85 4789523.20 474.19
600089.47 4789525.41 466.56
600089.91 4789522.16 473.84
600089.76 4789522.99 470.97
600089.98 4789521.03 473.82
600089.60 4789523.17 466.39
600090.15 4789519.27 475.95
600089.97 4789520.32 472.27
600090.06 4789519.06 472.73
600090.01 4789519.36 471.66
600090.05 4789518.40 471.00
600090.11 4789517.37 470.65
600089.99 4789518.03 468.33
600090.18 4789516.22 470.63
600090.21 4789515.29 469.89
600090.12 4789515.06 466.63
600089.97 4789515.96 463.45
600090.19 4789513.92 466.64
600090.35 4789512.29 468.34
600090.22 4789513.04 465.64
600090.12 4789513.58 463.74
600089.97 4789514.48 460.53
600090.58 4789510.28 471.49
600090.63 4789509.24 471.12
600090.69 4789508.19 470.82
600090.76 4789507.04 470.82
600090.79 4789506.13 470.02
600090.86 4789505.02 469.89
600090.75 4789505.60 467.76
600090.81 4789504.54 467.52
600090.23 4789507.82 455.51
600090.13 4789508.37 453.47
600089.96 4789509.27 450.19
600091.15 4789501.94 472.86
600090.93 4789503.14 468.42
600090.62 4789504.85 462.16
600090.04 4789508.12 450.16
600091.20 4789500.90 472.50
600091.00 4789502.01 468.41
600091.24 4789499.96 471.78
600090.97 4789501.42 466.36
600091.31 4789498.83 471.80
600091.23 4789498.52 468.71
600091.06 4789499.46 465.20
600091.24 4789497.72 467.45
600091.10 4789498.48 464.63
600091.09 4789497.78 462.96
600091.17 4789496.60 463.12
600091.26 4789495.38 463.41
600091.24 4789495.48 463.01
600091.65 4789492.48 470.10
600091.72 4789491.40 469.89
600091.31 4789493.61 461.47
600091.77 4789490.38 469.50
600091.79 4789489.52 468.42
600091.57 4789490.71 463.84
600091.82 4789488.59 467.66
600091.71 4789489.20 465.32
600091.63 4789489.60 463.79
600091.59 4789489.85 462.83
600091.94 4789487.20 468.63
600091.60 4789489.05 461.49
600091.99 4789486.16 468.33
600091.55 4789488.53 459.14
600091.61 4789487.49 458.71
600091.57 4789487.67 458.01
600092.34 4789482.78 472.66
600091.62 4789486.64 457.62
600092.15 4789483.08 467.06
600091.64 4789485.82 456.36
600092.22 4789481.98 467.00
600092.18 4789482.16 466.29
600091.91 4789483.61 460.60
600091.46 4789486.02 451.12
600091.49 4789485.06 450.37
600091.38 4789485.66 447.99
600092.56 4789478.67 471.17
600091.81 4789482.61 455.57
600092.62 4789477.59 470.94
600091.53 4789483.35 448.05
600092.68 4789476.51 470.79
600092.47 4789477.60 466.45
600091.59 4789482.25 447.91
600092.78 4789475.24 471.36
600092.71 4789475.61 469.88
600091.65 4789481.16 447.65
600092.80 4789474.39 470.29
600091.91 4789479.02 451.64
600091.72 4789480.02 447.65
600092.36 4789475.91 459.59
600092.29 4789476.27 458.10
600091.81 4789478.81 447.86
600092.91 4789472.30 469.65
600092.82 4789472.78 467.69
600092.43 4789474.78 459.58
600092.92 4789471.49 468.34
600092.56 4789473.37 460.70
600093.00 4789470.33 468.51
600092.09 4789475.04 449.30
600093.28 4789468.09 473.06
600093.22 4789468.39 471.80
600093.28 4789467.34 471.59
600092.99 4789468.86 465.32
600093.35 4789466.22 471.56
600093.29 4789466.52 470.32
600093.42 4789465.09 471.63
600093.29 4789465.77 468.83
600093.50 4789463.94 471.74
600093.41 4789464.41 469.79
600093.42 4789463.60 468.51
600093.45 4789462.66 467.72
600093.32 4789463.33 464.88
600093.37 4789462.32 464.48
600093.53 4789460.73 466.43
600093.65 4789459.36 467.51
600093.74 4789458.16 467.80
600093.18 4789460.97 455.81
600093.92 4789456.49 470.20
600092.89 4789461.66 448.09
600094.00 4789455.34 470.30
600094.03 4789454.39 469.66
600093.84 4789455.37 465.40
600093.04 4789459.36 448.22
600094.10 4789453.29 469.55
600093.74 4789455.11 461.65
600093.63 4789455.65 459.33
600094.18 4789452.14 469.74
600094.29 4789450.81 470.60
600094.34 4789449.82 470.15
600094.49 4789448.29 471.91
600094.41 4789448.70 470.09
600094.55 4789447.25 471.67
600094.62 4789446.11 471.75
600094.70 4789444.99 471.87
600094.66 4789444.37 469.56
600094.69 4789443.48 468.67
600094.58 4789443.99 466.38
600094.88 4789441.77 471.31
600094.77 4789442.29 468.94
600094.63 4789442.96 465.92
600094.78 4789441.50 467.59
600094.71 4789441.81 466.16
600094.89 4789440.15 468.56
600094.96 4789439.06 468.56
600095.04 4789437.88 468.79
600095.13 4789436.71 469.19
600095.18 4789435.69 468.64
600095.09 4789435.36 465.13
600094.60 4789437.69 454.30
600094.44 4789438.46 450.74
600095.22 4789433.93 466.50
600094.50 4789437.35 450.54
600094.38 4789437.93 447.86
600095.09 4789433.76 462.18
600094.46 4789436.77 448.11
600095.33 4789431.85 465.90
600095.19 4789432.53 462.69
600095.39 4789430.81 465.65
600095.46 4789429.67 465.72
600095.40 4789429.98 464.27
600094.66 4789433.41 447.96
600095.51 4789428.67 465.28
600095.58 4789427.54 465.30
600095.65 4789426.46 465.21
600094.84 4789430.22 447.16
600095.78 4789425.08 466.49
600094.90 4789429.13 446.92
600095.86 4789423.90 466.89
600094.99 4789427.92 447.40
600095.94 4789422.75 467.05
600095.06 4789426.77 447.42
600095.14 4789425.64 447.52
600095.19 4789424.60 447.05
600095.24 4789423.57 446.69
600095.32 4789422.40 446.85
600095.39 4789421.30 446.82
600095.48 4789420.08 447.22
600095.56 4789418.90 447.59
600095.64 4789417.76 447.63
600095.68 4789416.77 447.03
600095.79 4789415.47 447.91
600095.85 4789414.40 447.72
600095.92 4789413.29 447.62
600095.96 4789412.30 446.98
600095.91 4789412.50 445.96
600096.08 4789410.94 448.20
600096.13 4789409.95 447.59
600096.07 4789410.20 446.28
600096.26 4789408.57 448.93
600096.19 4789408.86 447.39
600096.74 4789405.67 458.39
600096.55 4789406.46 454.18
600096.87 4789404.27 459.90
600096.80 4789404.59 458.17
600096.63 4789405.32 454.31
600097.05 4789402.71 462.39
600096.92 4789403.27 459.37
600096.77 4789403.90 456.00
600097.14 4789401.53 462.74
600096.99 4789402.18 459.27
600096.84 4789402.82 455.83
600097.20 4789400.44 462.71
600097.28 4789399.31 462.84
600097.18 4789399.71 460.67
600097.32 4789398.32 462.29
600097.47 4789396.88 464.08
600097.48 4789396.05 462.68
600097.60 4789394.72 463.87
600097.67 4789393.64 463.82
600097.63 4789392.96 461.47
600097.58 4789393.20 460.12
600097.71 4789391.85 461.57
600097.80 4789390.67 462.06
600097.70 4789391.07 459.76
600098.09 4789388.63 467.37
600097.96 4789389.19 464.18
600098.21 4789387.33 468.50
600098.26 4789386.32 468.07
600098.21 4789386.51 466.96
600098.30 4789385.36 467.26
600098.24 4789385.58 465.99
600098.30 4789384.55 465.72
600098.32 4789383.64 464.59
600098.32 4789382.83 462.99
600098.31 4789382.02 461.24
600098.02 4789383.18 454.42
600098.47 4789380.57 463.39
600097.97 4789382.58 451.53
600098.63 4789379.12 465.48
600098.87 4789377.37 469.41
600098.74 4789377.86 466.50
600098.97 4789376.13 470.28
600098.92 4789376.34 469.06
600098.79 4789376.83 466.10
600099.04 4789375.04 470.34
600099.10 4789374.00 470.00
600099.02 4789374.30 468.19
600099.17 4789372.91 470.09
600099.22 4789371.89 469.66
600099.17 4789372.08 468.51
600099.36 4789370.51 471.51
600099.26 4789370.91 469.02
600099.54 4789369.01 474.04
600099.43 4789369.43 471.46
600099.29 4789369.97 468.06
600099.60 4789367.95 473.95
600099.66 4789366.88 473.81
600099.71 4789365.90 473.26
600099.58 4789365.57 468.44
600099.39 4789366.29 463.86
600099.32 4789366.53 462.34
600099.63 4789364.55 468.05
600099.36 4789365.58 461.51
600099.75 4789363.25 469.38
600099.71 4789363.42 468.32
600100.30 4789360.38 481.00
600100.24 4789360.59 479.60
600100.07 4789361.24 475.41
600100.35 4789359.35 480.62
600100.44 4789358.20 481.18
600100.60 4789356.79 483.38
600100.52 4789357.09 481.38
600100.68 4789355.69 483.64
600100.73 4789354.69 483.12
600100.65 4789354.15 479.61
600100.56 4789354.46 477.58
600100.13 4789355.18 465.42
600099.98 4789355.73 461.73
600099.90 4789356.03 459.67
600099.53 4789357.36 450.72
600100.38 4789353.46 469.74
600100.17 4789354.20 464.73
600100.97 4789350.50 482.56
600101.10 4789349.20 484.14
600101.02 4789349.51 482.02
600099.73 4789354.08 450.66
600101.26 4789347.82 486.27
600101.32 4789346.76 486.30
600101.38 4789345.73 485.97
600101.21 4789346.31 481.95
600101.45 4789344.65 486.16
600101.50 4789343.64 485.67
600101.59 4789342.51 486.23
600101.54 4789342.68 485.02
600101.62 4789341.57 485.23
600101.52 4789341.92 482.77
600101.58 4789340.87 482.71
600100.86 4789343.33 464.95
600101.83 4789339.18 487.16
600101.86 4789338.24 486.34
600101.93 4789337.16 486.38
600102.05 4789335.92 487.83
600102.11 4789334.88 487.54
600102.18 4789333.83 487.62
600102.31 4789332.52 489.34
600102.27 4789332.65 488.36
600102.37 4789331.52 489.05
600102.43 4789330.46 488.94
600102.48 4789329.47 488.51
600102.55 4789328.37 488.71
600102.42 4789328.81 485.30
600102.52 4789327.64 486.27
600102.73 4789326.11 489.88
600102.67 4789325.46 486.74
600102.12 4789327.22 472.82
600102.72 4789324.44 486.31
600102.71 4789323.65 484.25
600102.79 4789322.52 484.66
600102.77 4789321.74 482.56
600102.65 4789322.14 479.26
600102.68 4789321.18 478.34
600102.51 4789321.69 474.12
600102.72 4789320.18 477.84
600102.56 4789320.69 473.61
600102.77 4789319.18 477.25
600102.60 4789319.69 472.97
600102.81 4789318.18 476.76
600102.75 4789318.37 475.17
600102.08 4789320.41 457.97
600102.82 4789317.30 475.10
600102.15 4789319.31 458.05
600102.22 4789318.22 458.19
600103.06 4789314.84 477.86
600102.29 4789317.12 458.23
600103.16 4789313.69 478.69
600103.47 4789311.90 484.95
600103.53 4789310.88 484.75
600103.53 4789309.99 483.17
600103.57 4789309.01 482.56
600103.64 4789307.95 482.48
600103.60 4789308.06 481.45
600103.55 4789308.20 480.15
600103.39 4789308.65 476.17
600103.70 4789306.90 482.49
600103.66 4789307.01 481.45
600103.59 4789307.21 479.61
600103.70 4789306.04 480.52
600103.55 4789306.46 476.67
600103.78 4789304.93 481.05
600103.49 4789305.76 473.37
600103.36 4789306.13 469.98
600103.94 4789303.62 483.36
600104.11 4789302.26 486.24
600103.99 4789302.60 483.05
600104.17 4789301.22 486.07
600104.25 4789300.15 486.22
600104.19 4789300.29 484.89
600104.32 4789299.08 486.28
600104.22 4789299.34 483.80
600104.29 4789298.27 484.00
600104.36 4789297.22 483.92
600104.41 4789296.20 483.70
600104.49 4789295.11 483.86
600104.25 4789295.73 477.65
600104.32 4789294.67 477.83
600104.06 4789295.36 470.85
600103.96 4789295.61 468.32
600104.49 4789293.33 480.46
600104.39 4789293.60 477.73
600104.56 4789292.28 480.47
600104.48 4789292.49 478.36
600104.15 4789293.34 469.64
600104.57 4789291.35 479.04
600104.18 4789292.34 468.79
600104.70 4789290.14 480.72
600104.80 4789288.98 481.69
600104.64 4789289.38 477.45
600104.92 4789287.81 483.09
600104.97 4789286.78 482.73
600105.00 4789285.83 481.59
600104.93 4789286.00 479.73
600104.86 4789286.18 477.83
600105.01 4789284.91 480.07
600104.91 4789285.14 477.52
600105.05 4789283.91 479.47
600104.99 4789284.07 477.74
600105.12 4789282.83 479.65
600104.71 4789283.81 468.66
600105.20 4789281.75 480.00
600104.75 4789282.81 467.96
600105.28 4789280.66 480.23
600105.24 4789279.85 477.54
600104.79 4789280.90 465.41
600105.29 4789278.82 477.06
600104.81 4789279.94 464.00
600105.35 4789277.79 476.88
600105.01 4789278.57 467.68
600105.44 4789276.68 477.32
600105.39 4789276.78 476.09
600105.51 4789275.62 477.42
600105.49 4789274.74 475.15
600105.41 4789274.92 473.03
600105.67 4789273.44 478.27
600105.56 4789273.69 475.21
600105.77 4789272.31 479.08
600105.82 4789271.28 478.78
600105.91 4789270.16 479.51
600105.98 4789269.10 479.66
600106.01 4789268.13 478.50
600106.01 4789267.21 476.81
600106.04 4789266.23 475.68
600105.87 4789266.58 470.95
600105.74 4789266.84 467.53
600106.19 4789265.01 478.01
600106.09 4789265.21 475.23
600106.26 4789263.92 478.22
600106.24 4789263.96 477.67
600106.35 4789262.84 478.77
600106.62 4789261.38 484.25
600106.51 4789260.68 479.44
600106.60 4789259.57 480.09
600106.66 4789258.52 480.13
600106.55 4789258.73 477.11
600106.62 4789257.67 477.04
600106.52 4789257.85 474.33
600106.42 4789258.05 471.38
600106.50 4789256.98 471.77
600106.51 4789256.00 470.35
600106.18 4789256.60 461.22
600105.97 4789256.99 455.34
600106.64 4789254.83 472.13
600106.73 4789253.72 472.81
600106.62 4789253.92 469.72
600106.85 4789252.58 474.14
600106.91 4789251.53 473.96
600106.72 4789251.85 468.86
600106.67 4789251.94 467.42
600106.80 4789250.77 469.19
600106.86 4789249.72 468.94
600106.80 4789249.82 467.30
600106.61 4789250.16 461.77
600106.77 4789248.93 464.41
600106.61 4789249.20 459.95
600106.83 4789247.87 464.27
600106.66 4789248.16 459.47
600106.30 4789248.76 449.35
600106.77 4789247.02 460.58
600106.91 4789245.82 462.88
600106.86 4789245.91 461.30
600106.95 4789244.80 462.06
600107.01 4789243.75 461.76
600107.12 4789242.61 463.01
600107.05 4789242.71 461.17
600106.98 4789242.83 458.98
600107.13 4789241.64 461.37
600107.24 4789240.50 462.61
600107.14 4789240.65 459.82
600107.24 4789239.53 460.85
600107.18 4789239.62 459.01
600107.23 4789238.57 458.53
600107.28 4789237.52 458.18
600107.33 4789236.48 457.59
600107.32 4789235.51 455.46
600107.36 4789234.49 454.40
600107.05 4789233.92 443.73
600107.11 4789232.85 443.34
600107.16 4789231.79 442.88
600107.21 4789230.72 442.51
600107.27 4789229.65 442.17
600107.33 4789228.58 441.85
600107.38 4789227.51 441.54
600107.44 4789226.44 441.23
600107.50 4789225.37 440.90
600107.55 4789224.30 440.49
600107.61 4789223.23 440.05
600107.66 4789222.16 439.66
600108.61 4789206.96 439.67
600108.82 4789203.71 439.70
600108.88 4789202.62 439.68
600108.95 4789201.54 439.70
600109.02 4789200.45 439.69
600109.09 4789199.37 439.68
600109.16 4789198.28 439.69
600109.22 4789197.20 439.68
600109.29 4789196.12 439.69
600109.36 4789195.03 439.69
600109.43 4789193.95 439.69
600109.49 4789192.86 439.69
600109.56 4789191.79 439.67
600109.63 4789190.69 439.68
600109.70 4789189.62 439.69
600109.77 4789188.53 439.69
600109.83 4789187.44 439.69
600109.90 4789186.36 439.70
600109.97 4789185.28 439.70
600110.04 4789184.19 439.71
600110.10 4789183.11 439.65
600111.12 4789166.84 439.70
600111.19 4789165.76 439.71
600111.25 4789164.67 439.67
600111.32 4789163.60 439.69
600111.39 4789162.50 439.70
600111.46 4789161.44 439.70
600111.53 4789160.33 439.70
600111.59 4789159.27 439.69
600111.66 4789158.17 439.70
600111.73 4789157.10 439.70
600111.80 4789156.00 439.70
600111.86 4789154.93 439.71
600111.93 4789153.83 439.70
600112.00 4789152.77 439.70
600112.07 4789151.66 439.70
600112.13 4789150.60 439.70
600112.20 4789149.50 439.70
600112.27 4789148.43 439.70
600112.34 4789147.33 439.70
600112.40 4789146.26 439.70
600112.47 4789145.16 439.68
600112.54 4789144.09 439.70
600112.61 4789142.99 439.71
600112.67 4789141.93 439.69
600112.74 4789140.82 439.69
600112.81 4789139.76 439.69
600112.88 4789138.66 439.71
600112.95 4789137.59 439.71
600113.02 4789136.49 439.71
600113.08 4789135.42 439.71
600113.15 4789134.32 439.71
600113.71 4789125.66 440.25
600113.77 4789124.59 440.07
600113.84 4789123.49 440.28
600113.92 4789122.45 440.62
600114.00 4789121.35 440.97
600114.08 4789120.31 441.34
600114.15 4789119.22 441.67
600114.23 4789118.16 441.87
600114.30 4789117.07 442.10
600114.38 4789116.02 442.36
600114.45 4789114.93 442.67
600114.53 4789113.88 443.01
600114.61 4789112.80 443.41
600114.69 4789111.76 443.79
600114.76 4789110.67 444.04
600114.84 4789109.62 444.31
600115.30 4789109.29 458.24
600115.21 4789109.11 454.94
600114.91 4789108.53 444.52
600115.40 4789108.32 459.69
600115.36 4789108.24 458.25
600115.26 4789108.04 454.61
600115.46 4789107.21 459.20
600115.52 4789106.14 459.00
600115.38 4789105.85 453.99
600115.66 4789105.22 461.79
600115.59 4789105.06 459.03
600115.45 4789104.76 454.00
600115.78 4789104.28 463.65
600115.73 4789104.17 461.69
600115.62 4789103.93 457.85
600115.92 4789103.34 465.99
600115.79 4789103.08 461.66
600116.10 4789102.55 470.14
600116.20 4789101.55 471.34
600116.15 4789101.44 469.66
600116.30 4789100.61 472.91
600116.22 4789100.41 469.83
600116.35 4789099.46 471.95
600116.29 4789099.35 470.11
600116.42 4789098.45 472.37
600116.30 4789098.16 467.87
600116.07 4789097.62 459.60
600115.83 4789095.79 448.46
600116.47 4789096.14 469.46
600116.12 4789095.27 456.57
600115.91 4789094.75 448.85
600116.51 4789094.98 468.39
600116.48 4789094.91 467.27
600116.38 4789093.45 461.32
600116.06 4789092.64 449.51
600116.43 4789092.32 460.68
600116.14 4789091.57 449.95
600116.50 4789091.27 460.69
600116.22 4789090.53 450.34
600116.30 4789089.46 450.71
600116.39 4789088.48 451.75
600116.45 4789087.36 451.48
600116.52 4789086.31 451.62
600116.60 4789085.23 451.92
600116.67 4789084.20 452.24
600116.75 4789083.12 452.55
600116.83 4789082.09 453.01
600117.30 4789082.18 468.01
600117.14 4789081.71 462.06
600117.36 4789081.13 468.04
600117.23 4789080.72 462.92
600117.57 4789080.46 473.12
600117.69 4789079.59 475.25
600117.65 4789079.47 473.82
600117.70 4789078.34 473.15
600117.67 4789076.98 469.40
600117.36 4789074.71 455.16
600117.89 4789075.15 472.89
600117.43 4789073.65 455.21
600117.49 4789072.56 455.21
600118.05 4789073.11 473.83
600117.57 4789071.51 455.38
600117.64 4789070.44 455.61
600118.42 4789071.78 482.79
600117.71 4789069.39 455.82
600118.41 4789070.48 480.10
600118.48 4789069.43 480.17
600118.57 4789068.45 481.01
600118.54 4789068.36 480.00
600118.60 4789067.28 479.80
600118.03 4789065.25 457.76
600118.10 4789064.19 457.88
600118.18 4789063.15 458.27
600118.24 4789062.06 458.16
600118.73 4789062.57 474.72
600118.31 4789060.98 458.09
600119.11 4789062.69 486.91
600118.79 4789061.48 474.43
600118.38 4789059.91 458.21
600118.96 4789060.79 478.23
600118.88 4789060.50 475.25
600119.25 4789060.60 487.02
600119.31 4789059.55 487.13
600119.36 4789058.43 486.41
600119.43 4789057.37 486.36
600119.35 4789057.08 483.48
600119.42 4789056.05 483.71
600119.40 4789055.94 482.65
600119.37 4789055.82 481.43
600119.29 4789055.51 478.37
600119.51 4789055.07 484.45
600119.25 4789054.02 474.24
600119.66 4789054.35 487.69
600119.62 4789054.22 486.39
600119.78 4789053.54 489.97
600119.74 4789053.38 488.46
600119.72 4789051.95 484.87
600119.68 4789051.80 483.45
600119.50 4789049.71 473.70
600119.47 4789049.56 472.26
600119.65 4789049.00 477.05
600119.58 4789048.66 473.88
600119.54 4789048.51 472.46
600120.02 4789049.23 488.97
600119.74 4789048.03 477.82
600120.08 4789048.15 488.70
600120.17 4789047.24 489.99
600120.25 4789046.26 490.62
600120.21 4789046.07 488.94
600120.32 4789045.21 490.63
600120.29 4789045.08 489.50
600120.21 4789043.35 483.41
600119.84 4789040.29 465.84
600119.93 4789039.31 466.52
600120.23 4789039.35 476.28
600120.01 4789038.28 467.02
600120.09 4789037.28 467.58
600120.16 4789036.24 467.88
600120.22 4789035.15 467.74
600120.28 4789034.01 467.23
600120.35 4789032.95 467.22
600120.41 4789031.87 467.23
600120.48 4789030.80 467.22
600120.55 4789029.71 467.20
600120.61 4789028.62 467.02
600120.67 4789027.50 466.68
600120.79 4789026.74 469.16
600120.88 4789025.79 470.19
600120.97 4789024.84 471.10
600121.05 4789023.80 471.37
600121.16 4789022.98 473.33
600121.22 4789021.86 472.98
600121.29 4789020.83 473.30
600121.36 4789019.77 473.34
600121.45 4789018.80 474.14
600121.54 4789017.91 475.49
600121.64 4789016.99 476.61
600121.70 4789015.88 476.29
600121.67 4789015.74 475.31
600121.79 4789014.98 477.61
600121.91 4789014.19 479.61
600121.92 4789012.80 477.28
600122.00 4789011.84 478.09
600122.09 4789010.88 478.83
600122.17 4789009.91 479.59
600122.27 4789009.04 480.96
600122.33 4789007.93 480.68
600122.42 4789007.00 481.63
600122.48 4789005.88 481.28
600122.55 4789004.85 481.54
600122.61 4789003.74 481.31
600122.69 4789002.79 482.06
600122.76 4789001.73 482.09
600122.83 4789000.67 482.19
600056.00 4789977.82 357.54
600056.10 4789976.22 357.51
600056.06 4789975.85 355.54
600056.03 4789975.41 353.63
600055.98 4789975.08 351.57
600055.89 4789975.11 348.87
600055.87 4789974.52 347.22
600056.08 4789972.00 348.74
600056.37 4789968.03 350.05
600056.37 4789967.36 348.56
600056.54 4789962.94 345.34
600056.67 4789961.09 345.74
600056.55 4789962.10 344.04
600056.34 4789963.13 339.70
600056.42 4789961.67 339.40
600057.27 4789953.78 350.18
600057.38 4789952.12 350.26
600057.52 4789950.13 351.03
600057.69 4789947.97 351.98
600057.71 4789947.09 350.87
600057.69 4789946.49 349.15
600057.47 4789946.87 343.12
600057.14 4789949.64 338.35
600057.57 4789945.32 343.16
600057.47 4789946.21 341.62
600057.23 4789948.19 338.21
600057.32 4789946.65 338.07
600057.41 4789945.20 337.95
600057.50 4789943.67 337.81
600059.15 4789929.10 360.46
600059.48 4789924.82 362.55
600059.59 4789923.14 362.75
600059.63 4789922.10 361.91
600059.68 4789921.00 361.14
600059.64 4789920.55 359.25
600059.65 4789919.76 357.92
600059.72 4789918.41 357.64
600059.80 4789917.08 357.25
600059.90 4789915.52 357.33
600060.03 4789913.68 357.86
600059.83 4789915.30 354.97
600060.13 4789912.10 357.98
600059.97 4789913.43 355.61
600060.05 4789912.00 355.40
600059.09 4789919.25 339.76
600059.57 4789914.49 345.47
600059.88 4789911.22 348.63
600059.92 4789910.16 347.75
600060.29 4789906.38 351.86
600061.02 4789898.86 359.98
600060.87 4789900.11 357.71
600061.14 4789897.12 360.33
600061.35 4789894.74 361.97
600061.72 4789890.93 366.11
600061.54 4789892.44 363.37
600062.02 4789887.75 369.24
600061.82 4789889.37 366.28
600062.16 4789885.88 369.87
600062.09 4789886.47 368.80
600062.42 4789883.00 372.48
600062.63 4789880.57 374.15
600062.92 4789877.46 377.21
600063.29 4789873.72 381.33
600063.64 4789870.12 385.31
600063.86 4789867.60 387.22
600064.06 4789865.30 388.81
600064.29 4789862.66 390.97
600064.54 4789859.96 393.34
600065.01 4789855.43 399.04
600064.79 4789857.22 395.70
600065.30 4789851.67 400.69
600065.21 4789852.34 399.43
600065.39 4789850.23 400.74
600065.65 4789847.40 403.32
600065.78 4789845.67 403.93
600066.05 4789842.77 406.65
600066.25 4789840.48 408.35
600066.48 4789837.85 410.58
600066.68 4789835.57 412.27
600066.85 4789833.47 413.55
600067.03 4789831.35 414.92
600067.19 4789829.41 415.93
600067.37 4789827.19 417.50
600067.58 4789824.82 419.35
600067.77 4789822.59 420.95
600068.00 4789820.08 423.09
600068.74 4789813.50 433.17
600068.54 4789815.05 430.16
600068.07 4789818.85 422.78
600068.79 4789812.40 432.60
600068.73 4789812.84 431.73
600068.63 4789813.69 430.08
600068.74 4789812.13 430.44
600068.59 4789812.62 426.77
600068.78 4789810.43 428.36
600068.88 4789808.90 428.65
600068.97 4789807.48 428.74
600069.07 4789806.04 428.84
600069.40 4789802.70 432.72
600069.51 4789801.14 433.09
600069.64 4789799.42 433.79
600069.77 4789797.68 434.51
600069.86 4789796.26 434.61
600069.92 4789795.14 434.13
600071.02 4789785.79 450.08
600069.99 4789793.91 433.85
600071.22 4789783.55 451.86
600071.23 4789782.75 450.77
600071.31 4789781.47 450.65
600071.20 4789782.35 448.87
600071.32 4789780.71 449.48
600071.40 4789779.42 449.36
600071.40 4789778.69 448.13
600071.06 4789781.34 442.76
600070.45 4789786.12 433.07
600071.33 4789778.56 445.67
600070.51 4789784.91 432.77
600071.33 4789777.89 444.31
600071.26 4789778.44 443.18
600070.72 4789782.59 434.73
600070.56 4789783.83 432.21
600071.37 4789776.88 443.62
600070.79 4789781.33 434.53
600071.35 4789776.35 441.95
600070.85 4789780.22 434.05
600071.30 4789776.03 439.85
600070.72 4789780.50 430.71
600071.37 4789774.75 439.72
600070.77 4789779.45 430.07
600071.49 4789773.19 440.16
600071.46 4789772.67 438.46
600070.98 4789775.66 429.50
600071.53 4789770.74 436.90
600071.04 4789774.53 429.06
600071.66 4789769.07 437.55
600071.94 4789766.20 440.77
600071.06 4789772.99 426.64
600072.06 4789764.56 441.38
600071.67 4789767.60 435.04
600072.06 4789763.88 440.02
600071.98 4789764.54 438.65
600071.19 4789770.60 425.97
600072.09 4789762.99 439.08
600071.26 4789769.33 425.79
600072.13 4789761.95 438.48
600072.10 4789761.51 436.59
600071.98 4789762.44 434.61
600071.96 4789761.86 433.05
600071.34 4789766.59 423.07
600072.02 4789760.75 432.55
600071.77 4789762.62 428.59
600072.08 4789759.58 432.19
600072.12 4789758.53 431.59
600072.03 4789759.24 430.08
600072.23 4789756.99 432.03
600072.20 4789756.51 430.19
600071.80 4789759.56 423.68
600072.10 4789756.57 427.21
600071.78 4789758.32 420.59
600071.72 4789758.80 419.56
600071.74 4789757.90 418.61
600071.77 4789756.99 417.66
600071.81 4789755.92 417.09
600071.89 4789754.67 416.86
600072.68 4789748.00 428.46
600071.93 4789753.61 416.28
600072.66 4789747.46 426.72
600072.00 4789752.38 416.01
600072.40 4789748.69 421.15
600072.02 4789751.55 414.92
600072.59 4789746.51 422.99
600072.35 4789748.36 418.93
600071.97 4789751.19 412.76
600072.35 4789747.63 417.63
600072.07 4789749.75 413.00
600072.23 4789747.84 414.24
600072.48 4789745.21 417.07
600072.56 4789743.93 416.98
600072.64 4789742.63 416.87
600072.60 4789742.17 414.96
600072.71 4789740.63 415.40
600072.62 4789741.34 413.83
600072.89 4789738.65 416.87
600072.64 4789740.46 412.82
600073.02 4789736.97 417.64
600073.18 4789735.01 419.06
600073.24 4789733.86 418.64
600073.26 4789733.03 417.56
600073.17 4789733.66 416.14
600073.30 4789732.01 416.86
600073.18 4789732.87 414.92
600073.30 4789731.29 415.51
600073.36 4789730.14 415.09
600073.20 4789731.34 412.38
600073.42 4789728.99 414.70
600073.49 4789727.74 414.53
600073.48 4789727.10 412.99
600072.71 4789732.76 400.09
600073.49 4789726.28 411.84
600073.42 4789726.82 410.61
600072.75 4789731.71 399.44
600073.58 4789724.93 411.90
600072.79 4789730.67 398.75
600073.64 4789723.77 411.53
600073.71 4789722.52 411.35
600073.60 4789723.33 409.49
600073.59 4789722.69 407.92
600073.62 4789721.76 407.02
600073.50 4789721.94 403.54
600073.54 4789720.86 402.96
600073.38 4789722.06 400.18
600073.81 4789718.23 406.01
600073.69 4789718.39 402.55
600073.76 4789717.12 402.43
600073.61 4789718.17 399.97
600073.16 4789721.42 392.36
600073.76 4789716.36 401.09
600073.47 4789718.48 396.12
600073.82 4789715.21 400.74
600074.01 4789713.10 402.54
600074.09 4789711.81 402.51
600073.65 4789715.01 394.96
600074.09 4789711.12 400.99
600074.11 4789710.22 400.02
600073.55 4789714.27 390.41
600074.19 4789708.94 399.88
600074.20 4789708.10 398.78
600074.28 4789706.80 398.69
600074.18 4789707.54 396.92
600074.08 4789707.54 393.80
600074.18 4789706.07 394.12
600074.15 4789706.25 393.69
600074.38 4789703.93 396.13
600074.39 4789703.12 394.87
600074.36 4789702.56 393.08
600074.40 4789701.54 392.31
600074.24 4789701.97 388.09
600074.14 4789701.93 384.91
600073.80 4789704.32 379.08
600074.17 4789700.96 384.10
600073.90 4789702.11 377.96
600073.98 4789700.80 377.99
600074.01 4789699.85 376.99
600074.01 4789699.08 375.66
600074.02 4789698.32 374.21
600074.32 4789695.49 377.98
600074.28 4789695.74 377.36
600074.05 4789697.32 373.43
600075.20 4789688.54 391.95
600074.12 4789696.12 373.06
600075.35 4789686.77 393.14
600075.26 4789687.38 391.61
600076.09 4789680.86 404.62
600075.98 4789681.62 402.73
600076.12 4789679.95 403.72
600076.19 4789678.69 403.57
600076.03 4789679.83 400.69
600075.76 4789681.71 395.95
600075.90 4789680.02 397.00
600075.99 4789678.61 397.23
600076.64 4789673.42 407.14
600076.72 4789672.14 407.08
600076.66 4789672.57 406.00
600077.07 4789669.00 411.86
600076.67 4789671.71 404.94
600077.06 4789668.29 410.36
600077.32 4789665.80 413.49
600077.52 4789663.70 415.57
600077.31 4789665.14 411.87
600077.60 4789662.42 415.62
600077.46 4789663.36 413.20
600077.77 4789660.51 417.23
600077.76 4789659.85 415.66
600077.70 4789660.30 414.49
600077.87 4789658.41 416.07
600077.91 4789657.38 415.49
600078.30 4789653.99 420.98
600078.20 4789654.67 419.20
600078.10 4789655.33 417.47
600078.30 4789653.25 419.65
600078.33 4789652.31 418.74
600078.66 4789649.38 423.17
600078.80 4789647.69 424.28
600078.98 4789645.78 426.05
600079.00 4789644.88 425.07
600079.05 4789643.85 424.50
600079.20 4789642.08 425.86
600079.24 4789641.10 425.16
600079.31 4789639.89 425.01
600079.69 4789636.65 430.40
600079.72 4789635.68 429.61
600079.64 4789636.27 428.04
600079.72 4789634.96 428.23
600080.05 4789632.09 432.62
600080.09 4789631.09 431.98
600080.24 4789629.36 433.30
600080.46 4789627.19 435.86
600080.22 4789628.75 431.61
600080.56 4789625.78 436.32
600080.60 4789624.78 435.70
600080.50 4789625.43 433.91
600080.78 4789622.89 437.50
600080.68 4789623.52 435.76
600080.61 4789623.95 434.56
600080.82 4789621.90 436.86
600080.87 4789620.80 436.45
600080.73 4789621.72 433.91
600080.86 4789620.15 434.88
600080.93 4789618.99 434.66
600080.87 4789619.37 433.61
600081.17 4789616.68 437.72
600081.11 4789617.09 436.57
600081.48 4789613.90 442.02
600081.24 4789615.51 437.52
600081.41 4789613.70 439.20
600081.64 4789611.42 442.13
600081.52 4789612.23 439.85
600081.79 4789609.73 443.49
600081.72 4789610.21 442.12
600081.85 4789608.65 443.13
600082.14 4789606.02 447.12
600081.96 4789607.20 443.76
600082.28 4789604.40 448.29
600082.04 4789605.96 443.84
600082.45 4789602.58 450.02
600082.26 4789603.81 446.51
600082.56 4789601.14 450.69
600082.51 4789601.44 449.83
600082.32 4789602.67 446.31
600082.66 4789599.76 451.19
600082.51 4789600.72 448.42
600082.87 4789597.72 453.60
600082.70 4789598.77 450.56
600083.04 4789595.92 455.32
600082.90 4789596.83 452.70
600082.95 4789595.73 452.42
600083.19 4789593.51 455.36
600083.18 4789592.87 453.76
600083.40 4789590.71 456.55
600083.34 4789591.13 455.31
600083.23 4789591.81 453.31
600083.56 4789589.01 458.06
600083.50 4789589.39 456.94
600083.41 4789589.93 455.35
600083.58 4789588.12 457.11
600083.71 4789586.56 458.22
600083.70 4789585.93 456.54
600083.86 4789584.21 458.15
600083.79 4789584.65 456.83
600083.68 4789585.33 454.82
600083.95 4789582.88 458.52
600083.88 4789583.31 457.23
600083.98 4789582.02 457.57
600083.91 4789582.42 456.38
600084.26 4789579.51 461.51
600084.05 4789580.86 457.49
600084.36 4789578.17 461.97
600084.30 4789578.54 460.88
600084.46 4789576.84 462.41
600084.39 4789577.26 461.16
600084.48 4789575.99 461.40
600084.63 4789574.34 462.84
600084.75 4789572.84 463.81
600084.56 4789574.01 460.25
600084.53 4789573.50 458.20
600084.81 4789571.01 462.18
600084.71 4789571.66 460.21
600084.64 4789572.08 458.93
600084.77 4789570.55 459.96
600084.68 4789571.13 458.20
600084.96 4789568.61 462.30
600085.31 4789565.78 467.41
600085.17 4789566.61 464.84
600085.79 4789562.08 475.22
600085.87 4789560.89 475.31
600085.94 4789559.72 475.33
600085.86 4789560.24 473.70
600086.05 4789558.32 476.09
600086.01 4789558.61 475.16
600086.08 4789557.45 475.16
600086.17 4789556.17 475.53
600086.11 4789556.52 474.45
600086.03 4789557.02 472.87
600086.23 4789555.07 475.36
600086.33 4789553.73 475.92
600086.26 4789553.44 473.19
600086.20 4789553.82 471.95
600086.46 4789551.51 475.59
600086.35 4789552.15 473.55
600086.32 4789552.37 472.86
600086.43 4789550.98 473.60
600086.18 4789551.73 467.49
600086.55 4789548.78 473.22
600086.60 4789547.81 472.63
600086.67 4789546.62 472.70
600086.83 4789544.93 474.45
600086.76 4789545.37 473.03
600086.62 4789546.23 470.23
600086.87 4789544.01 473.67
600086.92 4789542.95 473.37
600086.12 4789547.74 457.74
600087.02 4789541.66 473.78
600087.05 4789540.71 473.13
600087.11 4789539.63 472.86
600087.04 4789540.06 471.46
600086.96 4789539.82 468.47
600086.65 4789541.64 462.44
600087.21 4789537.59 471.99
600087.13 4789538.06 470.42
600087.23 4789536.76 470.93
600086.66 4789540.08 459.90
600087.32 4789535.48 471.32
600087.23 4789536.03 469.51
600086.80 4789538.51 461.22
600087.38 4789534.39 471.15
600087.45 4789533.28 470.96
600087.60 4789531.67 472.54
600087.41 4789532.76 468.89
600087.55 4789531.21 470.17
600087.01 4789534.35 459.59
600087.75 4789529.33 472.69
600087.84 4789528.04 473.13
600087.89 4789527.03 472.72
600087.81 4789526.74 469.73
600087.74 4789527.14 468.37
600088.16 4789524.03 475.14
600088.22 4789522.90 475.05
600088.31 4789521.66 475.41
600088.36 4789520.68 474.81
600088.14 4789521.90 470.58
600088.07 4789522.29 469.24
600088.16 4789521.06 469.57
600088.31 4789519.48 471.04
600088.32 4789518.69 469.82
600087.64 4789522.55 456.31
600088.34 4789517.80 468.89
600088.14 4789518.92 464.96
600088.50 4789516.15 470.71
600088.53 4789515.27 469.73
600088.60 4789514.11 469.83
600088.50 4789513.91 466.45
600088.42 4789514.36 464.83
600088.27 4789515.21 461.80
600088.81 4789511.44 471.22
600088.86 4789510.43 470.72
600088.93 4789509.32 470.65
600089.00 4789508.13 470.77
600089.07 4789507.02 470.73
600089.03 4789506.50 468.44
600089.15 4789505.13 469.34
600089.08 4789505.49 468.04
600089.40 4789502.95 473.10
600089.20 4789504.07 469.00
600089.00 4789505.17 464.97
600089.45 4789501.94 472.68
600089.20 4789503.30 467.68
600089.58 4789500.48 473.83
600089.66 4789499.28 474.13
600089.63 4789498.71 471.99
600089.59 4789498.93 471.17
600089.52 4789498.55 468.44
600089.31 4789499.71 464.12
600088.96 4789501.65 456.93
600089.41 4789498.40 464.68
600089.35 4789498.00 462.00
600088.97 4789500.08 454.19
600090.07 4789493.34 475.14
600089.96 4789493.90 473.06
600089.54 4789496.22 464.32
600090.12 4789492.33 474.81
600090.02 4789492.88 472.72
600090.20 4789491.15 474.90
600090.28 4789489.95 475.28
600090.19 4789490.46 473.35
600090.13 4789490.79 472.09
600090.31 4789489.03 474.38
600090.15 4789489.91 471.04
600090.35 4789488.06 473.91
600090.26 4789488.54 472.05
600090.34 4789487.34 472.22
600090.19 4789488.19 468.97
600090.40 4789486.29 472.04
600090.43 4789485.37 471.11
600090.28 4789486.19 467.94
600089.94 4789488.01 460.90
600089.90 4789487.44 458.79
600089.85 4789487.74 457.64
600090.66 4789482.67 472.85
600090.72 4789481.62 472.70
600090.79 4789480.43 472.83
600090.80 4789479.65 471.57
600090.50 4789481.23 465.34
600090.54 4789480.27 464.57
600090.53 4789479.55 463.03
600090.17 4789481.43 455.56
600089.86 4789483.04 449.16
600090.96 4789476.52 470.49
600090.92 4789476.71 469.74
600091.11 4789475.03 472.09
600091.02 4789475.47 470.32
600091.18 4789473.87 472.11
600091.32 4789472.42 473.55
600091.35 4789471.45 472.84
600091.41 4789470.43 472.54
600091.35 4789469.92 469.93
600091.57 4789468.05 473.14
600091.66 4789466.84 473.40
600091.74 4789465.68 473.68
600091.75 4789464.84 472.43
600091.81 4789463.78 472.30
600091.66 4789464.55 469.09
600091.53 4789464.41 464.90
600091.44 4789464.87 462.98
600090.87 4789467.75 450.95
600091.94 4789461.58 472.12
600091.59 4789463.36 464.64
600091.94 4789460.83 470.52
600091.63 4789462.39 463.92
600092.01 4789459.73 470.50
600091.69 4789461.33 463.76
600092.06 4789458.65 470.26
600091.78 4789460.09 464.15
600092.16 4789457.42 470.84
600091.68 4789459.79 460.74
600092.13 4789456.78 468.72
600092.24 4789455.47 469.64
600092.29 4789454.44 469.19
600091.87 4789456.50 460.30
600092.28 4789453.72 467.55
600092.56 4789451.56 471.99
600092.28 4789452.96 465.93
600092.66 4789450.32 472.66
600092.28 4789452.17 464.56
600092.73 4789449.18 472.69
600092.36 4789451.00 464.72
600092.83 4789447.93 473.38
600092.66 4789448.78 469.66
600092.61 4789448.22 467.13
600092.53 4789448.59 465.48
600092.42 4789449.13 463.12
600092.91 4789445.99 472.16
600092.69 4789447.08 467.30
600092.98 4789444.86 472.19
600092.76 4789445.94 467.36
600092.71 4789445.43 464.73
600093.05 4789442.98 470.65
600092.89 4789443.73 467.27
600093.10 4789442.00 470.15
600093.00 4789442.45 468.13
600092.96 4789442.64 467.27
600093.02 4789441.55 467.09
600092.63 4789443.43 458.57
600092.79 4789441.90 460.47
600092.55 4789443.04 455.29
600092.84 4789440.88 460.01
600093.21 4789438.31 466.71
600092.85 4789440.00 458.94
600093.28 4789437.22 466.58
600092.86 4789439.20 457.46
600093.03 4789437.62 459.60
600092.95 4789437.99 457.89
600093.50 4789434.62 468.36
600092.79 4789437.92 452.98
600093.56 4789433.55 468.18
600093.63 4789432.43 468.20
600092.75 4789436.52 449.05
600092.82 4789435.39 449.07
600093.72 4789430.42 467.23
600093.89 4789428.87 469.37
600093.97 4789427.67 469.78
600094.01 4789426.70 469.17
600093.09 4789430.94 448.87
600094.10 4789425.51 469.57
600094.18 4789424.35 469.85
600094.05 4789424.94 467.02
600094.15 4789423.71 467.59
600093.37 4789426.45 448.86
600093.42 4789425.43 448.31
600093.51 4789424.19 448.91
600093.57 4789423.14 448.52
600093.67 4789421.87 449.29
600093.63 4789422.04 448.45
600093.57 4789422.32 447.09
600093.69 4789420.96 448.23
600093.77 4789419.80 448.44
600093.84 4789418.68 448.45
600093.93 4789417.46 448.94
600093.99 4789416.40 448.69
600094.07 4789415.23 448.93
600094.14 4789414.12 448.90
600094.19 4789413.06 448.58
600094.25 4789411.99 448.37
600094.33 4789410.85 448.45
600094.44 4789409.57 449.32
600094.48 4789408.56 448.76
600094.79 4789406.43 454.13
600094.69 4789406.83 452.02
600094.54 4789407.48 448.60
600094.77 4789405.70 452.11
600094.61 4789406.35 448.64
600094.97 4789404.04 455.08
600094.84 4789404.57 452.20
600095.05 4789402.85 455.42
600094.91 4789403.45 452.25
600094.79 4789403.94 449.58
600095.38 4789400.67 461.24
600095.21 4789401.36 457.55
600095.42 4789399.66 460.72
600095.39 4789399.81 459.92
600095.29 4789400.22 457.69
600095.48 4789398.62 460.38
600095.41 4789398.92 458.78
600095.78 4789396.54 465.69
600095.64 4789397.13 462.47
600095.86 4789395.41 465.92
600095.51 4789396.83 458.11
600095.93 4789394.30 465.96
600095.69 4789395.28 460.55
600095.99 4789393.24 465.79
600095.92 4789393.53 464.22
600095.99 4789392.39 464.39
600095.90 4789392.78 462.24
600096.00 4789391.53 463.09
600095.96 4789391.73 461.96
600095.81 4789392.31 458.72
600096.13 4789390.21 464.33
600095.96 4789390.91 460.41
600095.89 4789391.20 458.76
600096.21 4789389.05 464.74
600096.17 4789389.20 463.84
600096.00 4789389.91 459.83
600096.30 4789387.85 465.27
600096.46 4789386.40 467.32
600096.48 4789385.51 466.15
600096.52 4789384.54 465.45
600096.54 4789383.61 464.47
600096.51 4789383.76 463.63
600096.58 4789382.65 463.74
600096.21 4789384.10 455.27
600096.11 4789384.52 452.80
600096.62 4789381.66 463.10
600096.17 4789383.42 452.75
600096.90 4789379.72 468.12
600096.77 4789380.26 464.94
600096.93 4789378.77 467.24
600096.96 4789377.83 466.40
600097.19 4789376.11 470.12
600097.13 4789376.37 468.58
600097.27 4789374.97 470.46
600097.22 4789375.17 469.23
600097.35 4789373.86 470.61
600097.26 4789374.19 468.59
600097.20 4789374.43 467.11
600097.38 4789372.90 469.85
600097.32 4789373.15 468.31
600097.43 4789371.89 469.35
600097.27 4789372.49 465.69
600097.58 4789370.48 471.34
600097.51 4789370.76 469.61
600097.69 4789369.23 472.37
600097.65 4789369.38 471.41
600097.86 4789367.77 474.69
600097.92 4789366.70 474.63
600097.89 4789366.84 473.79
600097.81 4789367.14 471.88
600097.72 4789367.47 469.79
600097.93 4789365.84 473.24
600097.69 4789366.76 467.41
600098.06 4789364.53 474.69
600097.65 4789366.07 464.88
600098.11 4789363.51 474.27
600097.77 4789364.79 466.14
600097.87 4789363.57 466.97
600098.18 4789361.58 472.80
600098.07 4789362.00 470.09
600097.95 4789362.43 467.36
600098.57 4789359.34 480.37
600098.66 4789358.18 480.91
600098.82 4789356.77 483.13
600098.70 4789357.18 480.43
600098.55 4789357.74 476.77
600098.83 4789355.88 481.96
600098.74 4789356.21 479.75
600098.82 4789355.10 479.98
600098.72 4789355.46 477.57
600099.12 4789353.19 485.63
600099.20 4789352.08 485.92
600099.06 4789352.57 482.58
600099.19 4789351.28 484.11
600099.25 4789350.23 483.92
600099.09 4789350.80 480.09
600099.35 4789349.06 484.67
600099.22 4789349.49 481.73
600099.49 4789347.72 486.55
600099.64 4789346.37 488.58
600099.63 4789346.42 488.20
600099.71 4789345.28 488.68
600099.71 4789344.46 487.01
600099.65 4789344.66 485.63
600099.62 4789344.78 484.77
600099.26 4789346.02 476.09
600099.74 4789343.52 486.11
600099.85 4789342.29 487.33
600099.71 4789342.79 483.79
600099.77 4789341.73 483.73
600098.93 4789344.58 463.25
600098.52 4789345.97 453.29
600099.64 4789341.32 478.99
600099.11 4789343.12 465.99
600098.61 4789344.81 453.82
600100.04 4789339.12 487.16
600100.10 4789338.09 486.93
600100.17 4789337.02 486.97
600100.26 4789335.89 487.53
600099.78 4789337.48 475.76
600099.60 4789338.08 471.33
600100.10 4789335.57 482.01
600099.49 4789337.56 467.11
600100.44 4789333.59 488.84
600100.28 4789334.13 484.81
600100.55 4789332.40 489.85
600100.67 4789331.15 491.30
600100.68 4789330.29 489.78
600100.79 4789329.08 490.96
600100.87 4789327.99 491.25
600100.93 4789326.93 491.25
600100.92 4789326.13 489.24
600100.99 4789325.07 489.26
600100.91 4789325.30 487.41
600100.95 4789324.32 486.79
600101.05 4789323.16 487.67
600101.03 4789322.36 485.55
600101.00 4789322.48 484.60
600101.04 4789321.49 483.96
600100.98 4789321.68 482.46
600100.92 4789320.98 479.49
600100.83 4789321.26 477.22
600100.63 4789321.86 472.28
600100.88 4789320.23 476.84
600100.93 4789319.24 476.37
600100.73 4789319.83 471.40
600100.21 4789321.39 458.33
600100.78 4789318.81 470.81
600100.29 4789320.26 458.63
600100.35 4789319.23 458.33
600100.79 4789317.03 467.77
600100.42 4789318.11 458.50
600101.48 4789314.14 483.53
600100.49 4789317.03 458.66
600101.70 4789312.61 487.43
600101.72 4789311.70 486.31
600101.75 4789310.74 485.34
600101.85 4789309.61 486.16
600101.87 4789308.66 484.96
600101.77 4789308.92 482.64
600101.94 4789307.61 485.17
600101.87 4789307.79 483.55
600101.94 4789306.71 483.46
600101.86 4789306.92 481.51
600102.00 4789305.69 483.34
600101.96 4789305.80 482.37
600102.05 4789304.64 483.02
600101.96 4789304.89 480.70
600102.33 4789302.13 486.70
600102.36 4789301.18 485.95
600102.49 4789299.94 487.49
600102.39 4789300.22 484.85
600102.57 4789298.87 487.89
600102.48 4789299.12 485.51
600102.63 4789297.80 487.83
600102.67 4789296.85 487.10
600102.63 4789296.06 484.22
600102.54 4789296.28 482.04
600102.69 4789295.01 484.37
600102.56 4789295.37 480.82
600102.48 4789294.65 477.14
600102.43 4789294.78 475.83
600102.35 4789294.98 473.82
600102.55 4789293.60 477.28
600102.79 4789292.09 481.62
600102.28 4789293.37 468.51
600102.36 4789292.30 468.77
600102.06 4789293.05 460.98
600102.88 4789290.08 480.57
600102.97 4789288.98 481.21
600102.87 4789289.21 478.79
600102.56 4789289.98 470.67
600102.10 4789291.13 458.51
600102.95 4789288.10 479.03
600102.83 4789288.40 475.90
600102.79 4789288.51 474.75
600102.53 4789289.14 468.01
600103.06 4789286.96 480.20
600102.98 4789287.15 478.16
600103.13 4789285.87 480.31
600103.18 4789284.88 479.79
600103.03 4789285.24 475.87
600103.35 4789283.55 482.60
600103.24 4789283.81 479.75
600103.40 4789282.56 482.16
600103.26 4789282.89 478.45
600103.08 4789283.30 473.88
600103.48 4789281.44 482.61
600103.55 4789280.40 482.65
600103.47 4789280.57 480.72
600103.40 4789279.82 476.92
600102.89 4789280.98 463.53
600102.66 4789281.50 457.54
600103.58 4789278.50 480.15
600103.51 4789278.66 478.30
600103.64 4789277.44 480.02
600103.79 4789276.22 482.14
600103.64 4789276.55 478.19
600103.79 4789275.28 480.48
600103.72 4789275.46 478.38
600103.75 4789274.48 477.55
600103.72 4789274.55 476.80
600103.79 4789273.46 476.94
600102.96 4789275.26 454.84
600103.99 4789272.13 480.53
600103.91 4789272.30 478.45
600104.05 4789271.07 480.40
600104.24 4789269.77 483.65
600104.12 4789270.02 480.52
600104.30 4789268.71 483.54
600104.45 4789267.49 485.94
600104.24 4789267.00 478.43
600104.18 4789267.12 476.78
600104.10 4789267.28 474.67
600104.30 4789265.98 478.16
600104.15 4789266.28 474.11
600104.25 4789265.13 475.08
600104.20 4789265.24 473.64
600104.46 4789263.80 479.06
600104.41 4789263.90 477.73
600104.50 4789262.78 478.29
600104.42 4789262.93 476.22
600104.55 4789261.77 477.85
600104.49 4789261.89 476.29
600104.42 4789262.02 474.44
600104.54 4789260.84 475.92
600104.59 4789259.83 475.40
600104.53 4789259.00 471.85
600104.28 4789259.46 465.20
600104.20 4789259.61 463.02
600103.86 4789260.25 453.72
600104.59 4789257.95 471.95
600104.62 4789256.95 470.81
600104.34 4789257.46 463.27
600104.68 4789255.92 470.57
600104.42 4789256.38 463.59
600104.77 4789254.80 471.28
600104.86 4789253.70 472.11
600104.73 4789253.94 468.41
600104.14 4789254.98 452.27
600104.95 4789252.59 472.58
600104.99 4789251.59 471.91
600104.26 4789252.84 451.98
600105.07 4789250.49 472.31
600104.96 4789250.66 469.46
600105.02 4789249.63 469.25
600105.10 4789248.54 469.47
600104.94 4789248.80 465.10
600104.75 4789249.11 459.93
600104.93 4789247.87 463.15
600104.82 4789248.06 459.93
600104.99 4789246.80 462.96
600104.93 4789246.89 461.25
600104.88 4789246.98 459.80
600105.08 4789245.71 463.53
600105.16 4789244.62 463.73
600105.12 4789244.66 462.88
600105.14 4789243.70 461.41
600104.68 4789244.40 448.73
600105.30 4789242.46 464.14
600105.27 4789242.52 463.14
600105.37 4789241.40 464.28
600105.43 4789240.35 463.88
600105.48 4789239.30 463.70
600105.56 4789238.21 464.06
600105.47 4789238.35 461.36
600105.56 4789237.26 462.00
600105.44 4789237.42 458.67
600105.68 4789236.10 463.75
600105.62 4789236.19 461.98
600105.81 4789234.96 465.44
600105.70 4789235.11 462.31
600105.75 4789234.06 461.92
600105.50 4789234.40 454.73
600105.20 4789233.81 444.37
600105.25 4789232.74 444.06
600105.31 4789231.68 443.62
600105.36 4789230.61 443.17
600105.41 4789229.55 442.79
600105.47 4789228.48 442.43
600105.52 4789227.41 442.11
600105.58 4789226.34 441.80
600105.63 4789225.27 441.45
600105.69 4789224.20 441.09
600105.74 4789223.13 440.69
600105.79 4789222.06 440.16
600105.84 4789221.00 439.71
600107.05 4789201.47 439.68
600107.12 4789200.38 439.69
600107.19 4789199.30 439.69
600107.26 4789198.20 439.67
600107.32 4789197.13 439.68
600107.39 4789196.04 439.68
600107.46 4789194.96 439.68
600107.53 4789193.86 439.70
600107.59 4789192.79 439.71
600107.66 4789191.70 439.70
600107.73 4789190.62 439.69
600107.80 4789189.53 439.69
600107.86 4789188.46 439.69
600107.93 4789187.36 439.69
600108.00 4789186.29 439.69
600108.06 4789185.20 439.69
600108.13 4789184.12 439.69
600108.20 4789183.03 439.68
600108.27 4789181.95 439.69
600108.33 4789180.86 439.70
600108.40 4789179.78 439.69
600108.47 4789178.70 439.70
600109.68 4789159.19 439.72
600109.74 4789158.10 439.70
600109.81 4789157.02 439.71
600109.95 4789154.85 439.69
600110.01 4789153.77 439.70
600110.08 4789152.69 439.69
600110.15 4789151.61 439.70
600110.21 4789150.52 439.68
600110.28 4789149.44 439.70
600110.35 4789148.35 439.70
600110.42 4789147.28 439.70
600110.48 4789146.18 439.70
600110.55 4789145.11 439.71
600110.62 4789144.01 439.67
600110.68 4789142.94 439.69
600110.75 4789141.84 439.70
600110.82 4789140.77 439.70
600110.89 4789139.67 439.69
600110.95 4789138.60 439.71
600111.02 4789137.50 439.71
600111.09 4789136.43 439.72
600111.16 4789135.33 439.71
600111.22 4789134.26 439.70
600111.29 4789133.16 439.69
600111.90 4789123.41 439.87
600111.98 4789122.32 440.15
600112.05 4789121.26 440.45
600112.13 4789120.18 440.80
600112.21 4789119.13 441.21
600112.29 4789118.04 441.48
600112.36 4789116.98 441.69
600112.43 4789115.89 441.91
600112.51 4789114.83 442.11
600112.58 4789113.75 442.36
600112.66 4789112.69 442.67
600112.73 4789111.61 443.00
600112.81 4789110.56 443.36
600112.89 4789109.48 443.69
600112.96 4789108.42 443.99
600113.04 4789107.35 444.29
600113.44 4789106.94 455.97
600113.39 4789106.85 454.29
600113.50 4789105.85 455.79
600113.43 4789105.70 453.19
600113.74 4789105.13 461.60
600113.80 4789104.05 461.57
600114.00 4789103.28 466.27
600113.86 4789102.97 461.23
600113.42 4789102.03 445.78
600114.07 4789102.20 466.17
600114.14 4789101.15 466.26
600114.08 4789101.03 464.39
600114.38 4789100.48 472.49
600114.24 4789100.16 467.54
600114.40 4789099.31 470.80
600114.36 4789099.24 469.69
600114.48 4789098.30 471.56
600114.38 4789098.07 468.09
600114.47 4789097.07 468.92
600114.68 4789096.33 473.85
600114.63 4789096.21 472.07
600114.53 4789095.99 468.71
600114.71 4789095.19 472.52
600114.60 4789094.93 468.72
600114.60 4789093.69 466.28
600114.46 4789093.35 461.40
600114.52 4789092.27 461.11
600114.44 4789092.08 458.28
600114.21 4789091.49 449.92
600114.19 4789091.45 449.34
600114.69 4789091.47 465.03
600114.26 4789090.38 449.61
600114.68 4789090.20 462.05
600114.34 4789089.33 449.95
600114.71 4789089.04 460.86
600114.42 4789088.28 450.45
600114.49 4789087.22 450.64
600114.57 4789086.17 451.14
600114.65 4789085.12 451.39
600114.72 4789084.05 451.67
600114.80 4789083.01 452.00
600114.88 4789081.95 452.40
600115.52 4789082.55 473.59
600115.50 4789082.48 472.67
600115.43 4789082.27 470.00
600114.95 4789080.89 452.60
600115.49 4789081.20 469.98
600115.03 4789079.84 452.99
600115.10 4789078.79 453.19
600115.54 4789078.82 466.94
600115.17 4789077.72 453.39
600115.63 4789077.83 467.81
600115.25 4789076.67 453.76
600115.33 4789075.63 454.22
600115.39 4789074.55 454.11
600115.47 4789073.49 454.46
600116.04 4789074.02 473.11
600115.54 4789072.43 454.53
600116.12 4789073.02 473.84
600115.61 4789071.36 454.79
600116.27 4789072.22 476.72
600116.18 4789071.94 473.57
600116.10 4789071.68 470.66
600116.52 4789071.77 483.68
600116.64 4789070.90 485.67
600116.60 4789070.78 484.40
600116.70 4789069.83 485.53
600116.74 4789068.69 484.49
600116.73 4789067.39 481.81
600116.15 4789064.06 457.40
600116.23 4789063.04 457.92
600116.29 4789061.93 457.62
600116.35 4789060.86 457.63
600116.86 4789061.41 474.49
600116.42 4789059.80 457.85
600117.34 4789061.88 490.22
600117.24 4789061.51 486.37
600116.48 4789058.67 457.25
600117.39 4789060.77 489.58
600117.32 4789060.51 486.91
600117.42 4789059.59 488.32
600117.39 4789059.48 487.22
600117.49 4789058.57 488.57
600117.45 4789058.40 486.86
600117.54 4789057.45 487.99
600117.56 4789056.21 486.00
600117.65 4789055.25 486.95
600117.63 4789053.87 483.83
600117.31 4789052.57 471.25
600117.24 4789052.32 468.88
600117.36 4789051.46 470.94
600117.32 4789051.28 469.19
600117.28 4789051.13 467.76
600117.43 4789050.42 471.12
600117.39 4789050.24 469.37
600117.48 4789049.24 470.08
600117.85 4789049.48 482.28
600117.45 4789047.80 466.64
600117.92 4789048.43 482.36
600117.72 4789047.58 474.54
600118.06 4789047.70 485.30
600117.99 4789047.41 482.66
600118.08 4789046.43 483.46
600118.05 4789046.31 482.31
600117.83 4789044.01 471.07
600117.80 4789043.89 470.05
600117.69 4789042.02 462.87
600118.25 4789043.14 482.36
600118.11 4789042.50 476.70
600117.79 4789041.10 464.22
600117.88 4789040.11 465.07
600118.22 4789040.29 475.95
600118.15 4789039.97 473.17
600118.48 4789040.13 483.83
600118.43 4789039.88 481.71
600118.29 4789039.24 476.08
600118.36 4789038.20 476.30
600118.12 4789037.10 466.83
600118.64 4789038.12 484.72
600118.60 4789037.96 483.34
600118.52 4789037.59 480.19
600118.19 4789036.00 466.69
600118.70 4789037.07 484.78
600118.67 4789036.89 483.28
600118.63 4789036.72 481.78
600118.65 4789035.44 479.97
600118.40 4789032.84 467.16
600118.46 4789031.78 467.23
600118.53 4789030.70 467.22
600118.60 4789029.62 467.21
600118.66 4789028.55 467.17
600118.73 4789027.46 467.09
600118.82 4789026.51 468.08
600118.78 4789026.34 466.73
600118.93 4789025.66 469.87
600118.90 4789025.52 468.79
600119.01 4789024.68 470.58
600119.10 4789023.69 471.30
600119.17 4789022.68 471.73
600119.26 4789021.68 472.42
600119.36 4789020.83 474.02
600119.47 4789019.95 475.58
600119.57 4789019.10 477.17
600119.60 4789017.82 475.66
600119.68 4789016.86 476.41
600119.78 4789015.97 477.80
600119.72 4789015.63 475.31
600119.82 4789014.74 476.52
600119.79 4789014.58 475.39
600119.91 4789013.79 477.50
600120.00 4789012.88 478.58
600120.05 4789011.67 477.66
600120.12 4789010.66 477.99
600120.20 4789009.67 478.66
600120.27 4789008.65 478.91
600120.37 4789007.76 480.25
600120.48 4789006.97 482.19
600120.51 4789005.68 480.70
600120.61 4789004.82 482.06
600120.66 4789003.64 481.35
600120.73 4789002.58 481.39
600120.82 4789001.68 482.56
600120.91 4789000.77 483.57
600120.89 4789000.65 482.78
600054.63 4789977.80 354.55
600054.59 4789977.39 352.59
600054.57 4789976.84 350.88
600054.53 4789976.40 348.95
600054.58 4789975.29 348.17
600054.57 4789974.63 346.60
600054.69 4789972.10 345.50
600054.38 4789974.72 341.16
600054.75 4789970.86 344.93
600054.46 4789973.30 340.87
600054.82 4789969.48 344.55
600054.99 4789967.28 345.58
600054.79 4789969.00 342.71
600054.92 4789967.16 343.11
600055.15 4789964.42 345.05
600055.21 4789963.15 344.52
600055.42 4789960.67 346.03
600055.99 4789955.08 352.79
600056.06 4789953.75 352.39
600056.09 4789952.72 351.47
600056.24 4789950.69 352.26
600056.13 4789951.61 350.70
600056.23 4789950.08 350.61
600056.30 4789948.69 350.34
600056.30 4789947.94 348.90
600056.44 4789946.01 349.54
600056.31 4789946.39 346.18
600055.77 4789950.97 338.33
600055.85 4789949.52 338.13
600056.29 4789945.05 343.11
600056.20 4789945.84 341.75
600055.94 4789948.02 338.00
600056.03 4789946.48 337.93
600056.12 4789944.98 337.83
600056.22 4789943.43 337.79
600056.29 4789942.06 337.44
600058.10 4789926.14 362.41
600058.17 4789924.89 361.93
600058.23 4789923.66 361.39
600058.26 4789922.62 360.54
600058.31 4789921.48 359.83
600058.38 4789920.20 359.40
600058.65 4789916.42 360.67
600058.60 4789916.10 358.55
600058.59 4789915.45 356.99
600058.77 4789913.24 358.20
600058.71 4789912.97 355.95
600058.62 4789913.01 353.17
600057.68 4789920.80 339.26
600058.23 4789915.44 346.09
600059.42 4789904.92 362.22
600058.49 4789912.62 348.43
600058.80 4789909.25 351.69
600058.53 4789911.50 347.65
600058.39 4789912.63 345.62
600060.41 4789895.27 374.13
600058.76 4789908.87 349.66
600060.46 4789894.13 373.46
600058.99 4789906.22 351.64
600059.16 4789904.07 352.83
600059.75 4789898.51 360.11
600059.91 4789896.48 361.09
600060.09 4789894.21 362.43
600060.26 4789892.14 363.51
600060.67 4789888.00 368.30
600060.54 4789889.09 366.29
600060.84 4789885.93 369.38
600060.75 4789886.65 368.06
600061.16 4789882.56 372.79
600061.32 4789880.50 373.87
600061.82 4789875.74 379.88
600061.67 4789876.91 377.72
600061.53 4789878.05 375.62
600062.30 4789871.12 385.72
600061.95 4789873.90 380.59
600062.31 4789870.23 384.62
600062.61 4789867.09 387.76
600062.77 4789865.08 388.73
600063.03 4789862.23 391.36
600063.26 4789859.67 393.39
600063.75 4789855.01 399.42
600063.52 4789856.82 396.04
600063.46 4789857.34 395.06
600063.73 4789854.45 397.74
600063.93 4789852.10 399.46
600064.11 4789849.93 400.80
600064.31 4789847.63 402.47
600064.47 4789845.61 403.53
600064.73 4789842.77 406.25
600064.95 4789840.31 408.17
600065.16 4789837.91 410.05
600065.35 4789835.67 411.58
600065.58 4789833.15 413.73
600065.80 4789830.62 415.83
600065.74 4789831.17 414.78
600065.90 4789829.14 416.00
600066.10 4789826.87 417.62
600066.31 4789824.50 419.51
600066.50 4789822.24 421.14
600067.43 4789814.11 434.19
600067.27 4789815.41 431.68
600066.72 4789819.82 423.14
600067.50 4789812.92 433.79
600067.60 4789811.42 434.03
600067.44 4789812.67 431.61
600067.64 4789810.33 433.43
600067.53 4789811.23 431.69
600067.45 4789811.86 430.45
600067.65 4789809.63 432.14
600067.58 4789810.18 431.07
600067.46 4789810.36 427.98
600067.58 4789808.77 428.41
600067.67 4789807.35 428.47
600068.03 4789803.76 432.84
600068.15 4789802.17 433.24
600068.23 4789800.79 433.27
600068.40 4789798.79 434.49
600068.48 4789797.45 434.47
600068.57 4789796.02 434.57
600068.63 4789794.88 434.14
600068.70 4789793.63 433.89
600069.84 4789784.00 450.46
600070.01 4789781.96 451.85
600069.98 4789782.18 451.40
600070.01 4789781.29 450.51
600070.13 4789779.64 451.10
600070.16 4789778.74 450.24
600070.13 4789778.27 448.46
600070.14 4789777.55 447.22
600069.98 4789778.01 443.52
600069.26 4789783.61 432.12
600070.07 4789776.63 443.62
600070.10 4789775.71 442.72
600070.12 4789774.92 441.62
600069.43 4789780.19 430.83
600070.14 4789773.99 440.74
600070.19 4789772.95 440.15
600070.13 4789772.71 437.85
600069.58 4789776.91 429.19
600070.25 4789771.03 438.56
600070.42 4789769.10 439.77
600070.53 4789767.56 440.20
600070.61 4789766.17 440.28
600070.72 4789764.67 440.66
600069.84 4789771.37 426.67
600070.39 4789766.48 434.06
600069.85 4789770.64 425.36
600070.71 4789763.34 437.84
600069.94 4789769.24 425.50
600070.81 4789761.85 438.16
600070.86 4789760.79 437.59
600070.73 4789761.81 435.45
600070.72 4789761.18 433.94
600070.32 4789764.16 427.64
600070.79 4789759.89 433.85
600070.78 4789759.27 432.31
600070.78 4789758.58 430.98
600070.42 4789761.33 425.14
600070.80 4789757.70 429.99
600070.72 4789758.33 428.67
600070.46 4789760.27 424.53
600070.74 4789757.45 427.69
600070.77 4789756.50 426.86
600070.83 4789755.32 426.52
600070.40 4789758.60 419.49
600070.44 4789757.62 418.73
600070.46 4789756.70 417.80
600070.52 4789755.56 417.38
600071.06 4789750.80 424.75
600070.57 4789754.43 416.89
600070.59 4789753.56 415.88
600071.42 4789746.66 427.95
600071.31 4789746.78 424.80
600071.04 4789748.80 420.40
600070.63 4789751.88 413.69
600071.28 4789746.29 422.96
600071.02 4789748.19 418.80
600070.72 4789750.44 413.89
600071.01 4789747.59 417.22
600070.93 4789748.19 415.91
600070.69 4789749.93 412.09
600071.24 4789745.12 419.69
600071.24 4789744.45 418.25
600071.16 4789745.04 416.95
600071.08 4789745.63 415.64
600071.32 4789743.10 418.27
600071.18 4789744.17 415.92
600071.32 4789742.39 416.91
600071.44 4789740.75 417.57
600071.36 4789741.37 416.20
600071.33 4789740.90 414.31
600071.43 4789739.43 414.60
600071.31 4789740.28 412.71
600071.53 4789737.96 414.91
600071.81 4789735.17 418.20
600071.66 4789736.32 415.61
600071.83 4789734.33 417.08
600071.86 4789733.35 416.33
600071.89 4789732.41 415.44
600072.05 4789730.54 416.68
600072.06 4789729.76 415.44
600072.08 4789728.91 414.38
600072.14 4789727.74 414.02
600072.16 4789726.82 413.11
600072.26 4789725.37 413.39
600072.28 4789724.55 412.25
600072.01 4789726.48 407.82
600072.37 4789723.14 412.44
600072.32 4789722.75 410.31
600072.21 4789723.58 408.39
600071.53 4789728.49 397.09
600072.15 4789723.24 406.12
600071.94 4789724.83 402.45
600072.29 4789721.50 407.07
600072.34 4789720.43 406.50
600072.34 4789719.70 405.12
600072.21 4789720.64 402.93
600072.42 4789718.40 405.05
600072.35 4789718.90 403.90
600072.42 4789717.67 403.70
600071.77 4789722.37 392.72
600072.47 4789716.57 403.17
600071.83 4789721.16 392.40
600072.43 4789716.13 401.09
600072.37 4789716.56 400.09
600072.50 4789714.91 400.84
600072.57 4789713.68 400.62
600072.69 4789712.05 401.33
600072.73 4789711.04 400.61
600072.83 4789709.62 400.83
600072.84 4789708.80 399.67
600072.84 4789708.07 398.22
600072.76 4789708.59 396.99
600072.80 4789707.57 396.31
600072.86 4789706.43 395.84
600072.81 4789706.82 394.92
600072.82 4789705.96 393.83
600072.94 4789704.39 394.41
600072.95 4789703.55 393.27
600073.02 4789702.37 392.91
600072.96 4789702.73 392.03
600072.98 4789701.90 390.87
600072.89 4789701.76 387.97
600072.91 4789700.90 386.86
600072.80 4789701.65 385.02
600072.83 4789700.69 384.11
600072.76 4789701.18 382.91
600072.48 4789703.12 378.17
600072.59 4789701.64 378.55
600072.61 4789700.73 377.50
600072.66 4789699.66 376.88
600072.69 4789698.68 375.99
600072.70 4789697.84 374.82
600072.69 4789697.18 373.13
600072.72 4789696.16 372.37
600072.75 4789695.24 371.32
600074.12 4789685.00 393.69
600072.79 4789694.22 370.57
600074.24 4789683.40 394.38
600074.12 4789684.20 392.37
600074.32 4789682.13 394.35
600074.12 4789683.49 390.91
600075.01 4789676.61 404.97
600074.56 4789679.71 397.14
600074.43 4789680.58 394.92
600075.10 4789675.28 405.09
600075.37 4789672.66 408.44
600075.36 4789671.96 406.97
600075.50 4789670.28 407.96
600075.35 4789671.29 405.36
600075.76 4789667.78 411.09
600075.95 4789665.71 413.08
600075.86 4789666.35 411.46
600076.03 4789664.43 413.12
600076.03 4789663.69 411.70
600076.41 4789660.41 416.92
600076.48 4789659.17 416.79
600076.52 4789658.19 416.06
600076.44 4789658.72 414.70
600076.53 4789657.34 414.94
600076.91 4789654.04 420.28
600076.96 4789653.00 419.65
600077.04 4789651.72 419.74
600077.29 4789649.25 422.88
600077.18 4789650.04 420.81
600077.49 4789647.24 424.90
600077.41 4789647.71 423.66
600077.64 4789645.45 426.28
600077.54 4789646.12 424.51
600077.64 4789644.77 424.82
600077.80 4789642.89 426.41
600077.72 4789643.45 424.91
600077.84 4789641.92 425.72
600077.85 4789641.10 424.51
600078.09 4789638.77 427.47
600078.02 4789639.29 426.06
600078.28 4789636.79 429.35
600078.29 4789636.01 428.18
600078.47 4789634.06 429.99
600078.38 4789634.69 428.30
600078.25 4789635.53 426.03
600078.61 4789632.38 431.24
600078.63 4789631.55 430.05
600079.01 4789628.33 435.54
600078.92 4789628.90 433.98
600078.77 4789629.87 431.33
600079.04 4789627.39 434.63
600078.95 4789627.93 433.15
600078.84 4789628.71 431.04
600079.15 4789625.93 435.33
600079.02 4789626.78 433.01
600079.29 4789624.28 436.40
600079.21 4789624.76 435.07
600079.15 4789625.17 433.94
600079.31 4789623.43 435.43
600079.51 4789621.37 437.62
600079.62 4789619.91 438.35
600079.50 4789620.71 436.13
600079.72 4789618.49 438.80
600079.75 4789617.60 437.93
600079.84 4789616.24 438.24
600079.91 4789615.11 438.04
600079.77 4789616.01 435.53
600079.71 4789616.39 434.46
600080.01 4789613.71 438.45
600079.92 4789614.25 436.93
600079.86 4789614.64 435.85
600080.23 4789611.59 441.07
600080.54 4789608.81 445.39
600080.72 4789606.95 447.30
600080.57 4789607.89 444.64
600080.81 4789605.62 447.56
600080.81 4789604.87 446.31
600081.06 4789602.54 449.43
600081.21 4789600.88 450.81
600081.35 4789599.25 451.93
600081.64 4789596.64 456.08
600081.70 4789595.52 455.76
600081.64 4789595.93 454.57
600081.74 4789594.61 455.00
600081.73 4789593.89 453.50
600081.64 4789594.44 451.91
600082.00 4789591.45 457.23
600081.82 4789592.61 453.82
600082.04 4789590.49 456.43
600082.13 4789589.21 456.78
600082.15 4789588.30 455.85
600082.08 4789588.77 454.45
600082.36 4789586.30 458.28
600082.22 4789587.18 455.68
600082.41 4789585.25 457.79
600082.20 4789586.56 453.93
600082.58 4789583.43 459.75
600082.62 4789582.45 459.02
600082.69 4789581.32 458.93
600082.65 4789581.56 458.21
600082.66 4789580.76 456.98
600081.64 4789586.35 436.66
600082.98 4789577.29 460.28
600082.88 4789577.92 458.36
600083.13 4789575.63 461.77
600083.05 4789576.11 460.32
600082.96 4789576.71 458.50
600083.27 4789574.06 462.88
600083.12 4789574.98 460.09
600083.28 4789573.27 461.74
600083.08 4789574.49 458.04
600083.45 4789571.49 463.52
600083.30 4789572.37 460.84
600083.39 4789571.09 461.19
600083.34 4789571.40 460.26
600083.38 4789570.46 459.47
600083.47 4789569.18 459.78
600083.39 4789569.63 458.41
600083.32 4789570.10 456.97
600084.18 4789564.06 471.93
600083.50 4789568.24 459.04
600084.42 4789561.87 475.11
600084.48 4789560.77 474.91
600084.41 4789561.24 473.45
600084.32 4789561.74 471.89
600084.54 4789559.71 474.59
600084.44 4789560.29 472.78
600084.66 4789558.25 475.49
600084.75 4789556.97 475.90
600084.67 4789557.44 474.43
600084.80 4789555.92 475.52
600084.64 4789556.91 472.41
600084.89 4789554.67 475.82
600084.95 4789553.57 475.62
600085.04 4789552.30 475.99
600084.98 4789552.68 474.81
600085.10 4789551.26 475.60
600085.13 4789550.35 474.83
600085.17 4789549.32 474.39
600085.03 4789550.18 471.65
600085.28 4789547.96 475.08
600085.16 4789548.66 472.81
600085.30 4789547.09 474.11
600085.22 4789547.60 472.47
600085.42 4789545.68 474.98
600085.46 4789544.73 474.30
600085.36 4789545.31 472.40
600085.27 4789545.81 470.78
600085.56 4789543.41 474.85
600085.49 4789543.81 473.55
600085.33 4789544.72 470.58
600085.63 4789542.23 474.91
600085.69 4789541.18 474.60
600085.38 4789542.98 468.69
600084.84 4789546.15 458.32
600085.76 4789540.02 474.58
600085.82 4789538.89 474.54
600085.87 4789537.91 473.95
600085.86 4789537.21 472.47
600085.80 4789537.53 471.41
600085.21 4789541.01 459.89
600085.86 4789536.48 471.05
600085.71 4789537.37 468.08
600085.56 4789538.20 465.33
600085.97 4789535.07 471.92
600086.06 4789533.84 472.14
600086.04 4789533.20 470.47
600086.15 4789531.84 471.17
600086.03 4789532.53 468.83
600086.23 4789530.62 471.39
600086.30 4789529.49 471.33
600086.22 4789529.93 469.83
600086.28 4789528.89 469.45
600086.37 4789527.59 469.97
600086.39 4789526.72 469.00
600086.53 4789525.22 470.24
600086.62 4789523.95 470.64
600086.55 4789524.32 469.37
600086.51 4789524.57 468.49
600086.83 4789522.01 473.39
600086.93 4789520.71 473.94
600086.52 4789523.03 465.89
600086.83 4789520.54 470.56
600087.07 4789518.44 473.88
600087.06 4789517.74 472.33
600087.12 4789516.67 472.09
600086.99 4789517.38 469.57
600087.07 4789516.17 469.81
600086.77 4789517.88 463.79
600087.15 4789514.97 470.00
600087.00 4789515.82 467.00
600087.12 4789514.42 467.93
600087.00 4789515.10 465.49
600086.82 4789516.11 461.91
600087.11 4789513.70 466.39
600087.08 4789513.90 465.65
600087.45 4789511.10 471.62
600087.14 4789512.79 465.54
600087.54 4789509.82 472.07
600087.63 4789508.56 472.54
600087.75 4789507.14 473.52
600087.66 4789507.65 471.70
600087.60 4789508.01 470.37
600087.72 4789506.55 471.56
600087.66 4789506.93 470.18
600087.77 4789505.54 471.08
600087.67 4789505.35 467.65
600087.60 4789505.75 466.20
600087.68 4789504.56 466.35
600087.51 4789505.45 463.10
600088.04 4789501.83 472.20
600087.78 4789503.26 466.95
600088.07 4789500.90 471.42
600087.84 4789502.14 466.83
600088.02 4789500.45 468.93
600087.93 4789500.89 467.30
600088.15 4789498.95 470.25
600088.09 4789499.26 469.10
600088.11 4789498.40 468.09
600087.67 4789500.78 459.19
600088.11 4789497.64 466.63
600088.04 4789498.05 465.12
600087.96 4789498.45 463.60
600088.03 4789497.34 463.53
600088.78 4789492.52 477.37
600088.66 4789493.16 474.95
600088.12 4789496.09 463.90
600088.79 4789491.74 476.07
600087.79 4789497.11 455.77
600088.90 4789490.38 476.96
600088.95 4789489.39 476.45
600088.93 4789488.70 474.76
600088.78 4789489.54 471.56
600089.01 4789487.53 474.93
600089.08 4789486.41 474.89
600088.98 4789486.19 471.45
600088.85 4789486.87 468.79
600088.48 4789488.81 461.32
600089.02 4789485.20 470.86
600088.52 4789487.85 460.58
600088.86 4789485.27 466.20
600088.52 4789487.08 459.17
600089.04 4789483.60 468.30
600088.46 4789486.62 456.51
600089.21 4789481.90 470.54
600089.32 4789480.57 471.34
600089.35 4789479.68 470.40
600089.02 4789481.39 463.64
600089.61 4789477.56 474.35
600089.53 4789477.94 472.85
600089.70 4789476.30 474.91
600089.63 4789476.66 473.48
600089.68 4789475.66 472.96
600089.76 4789474.47 473.24
600089.85 4789473.23 473.73
600089.93 4789472.06 473.91
600090.03 4789470.79 474.52
600090.04 4789469.98 473.26
600089.92 4789470.59 470.80
600090.16 4789468.59 474.38
600090.25 4789467.39 474.71
600090.09 4789468.18 471.48
600090.31 4789466.28 474.68
600090.36 4789465.29 474.15
600090.42 4789464.19 474.10
600090.44 4789463.35 472.95
600090.35 4789463.81 471.03
600090.24 4789464.36 468.72
600090.55 4789462.04 473.74
600090.63 4789460.83 474.17
600090.73 4789459.57 474.76
600090.64 4789460.01 472.90
600090.75 4789458.68 473.81
600090.84 4789457.47 474.22
600090.66 4789458.38 470.36
600090.78 4789456.99 471.51
600090.91 4789455.58 472.77
600090.82 4789456.05 470.77
600090.82 4789455.25 469.41
600090.38 4789457.41 460.11
600090.82 4789454.47 467.95
600090.99 4789452.86 470.12
600090.84 4789453.60 466.87
600091.20 4789451.07 473.02
600091.14 4789451.35 471.81
600090.90 4789452.55 466.61
600090.82 4789452.90 465.05
600091.26 4789449.99 472.89
600090.64 4789453.01 459.70
600091.32 4789448.92 472.74
600091.15 4789449.75 469.10
600090.96 4789450.69 464.96
600090.99 4789449.74 464.22
600091.43 4789446.82 472.18
600091.51 4789445.68 472.34
600091.57 4789444.62 472.09
600091.71 4789443.14 473.75
600091.52 4789444.05 469.70
600091.46 4789444.36 468.28
600091.80 4789441.93 474.21
600091.74 4789442.22 472.90
600091.50 4789443.37 467.74
600091.87 4789440.83 474.20
600091.54 4789442.39 467.17
600091.92 4789439.81 473.79
600091.58 4789441.40 466.59
600091.15 4789442.66 455.80
600091.39 4789440.72 459.53
600091.50 4789439.45 460.23
600091.44 4789439.73 458.95
600091.52 4789438.54 459.28
600091.54 4789437.65 458.22
600092.10 4789434.25 468.87
600091.30 4789437.96 451.60
600092.09 4789433.52 467.07
600091.38 4789436.77 451.86
600091.25 4789437.40 448.94
600092.41 4789431.23 472.67
600092.20 4789432.22 468.01
600092.04 4789432.93 464.69
600091.38 4789435.98 450.35
600092.52 4789429.94 473.49
600092.17 4789431.54 465.95
600091.43 4789434.94 449.88
600092.28 4789430.27 466.78
600092.16 4789430.81 464.21
600092.04 4789431.34 461.70
600091.50 4789433.84 449.88
600092.63 4789427.85 472.92
600092.21 4789429.74 463.91
600092.10 4789430.28 461.33
600091.58 4789432.65 450.07
600092.72 4789426.65 473.49
600092.85 4789425.27 474.72
600092.79 4789425.54 473.42
600092.58 4789426.50 468.80
600092.89 4789424.31 474.13
600092.79 4789424.75 472.03
600092.67 4789425.30 469.39
600091.85 4789428.21 449.86
600092.55 4789424.25 463.74
600091.91 4789427.12 449.78
600091.99 4789425.92 450.06
600092.05 4789424.90 449.71
600092.12 4789423.74 449.78
600092.19 4789422.64 449.76
600092.25 4789421.55 449.50
600092.30 4789420.53 449.13
600092.38 4789419.33 449.40
600092.46 4789418.17 449.76
600092.53 4789417.04 449.68
600093.23 4789413.20 463.66
600092.67 4789414.78 449.79
600092.74 4789413.68 449.82
600092.81 4789412.55 449.80
600092.90 4789411.38 450.20
600092.97 4789410.23 450.22
600093.03 4789409.14 450.21
600092.99 4789409.35 449.15
600093.03 4789408.32 448.54
600093.17 4789406.94 450.08
600093.11 4789407.20 448.72
600093.23 4789405.82 449.98
600093.60 4789403.45 456.79
600093.73 4789402.09 458.03
600093.62 4789402.53 455.68
600093.48 4789403.12 452.49
600093.33 4789403.75 449.13
600093.90 4789400.56 460.44
600093.81 4789400.96 458.31
600093.49 4789402.28 451.15
600094.02 4789399.24 461.50
600093.93 4789399.61 459.49
600094.13 4789397.96 462.63
600094.07 4789398.22 461.20
600094.30 4789396.44 464.78
600094.16 4789397.01 461.64
600094.41 4789395.19 465.75
600094.30 4789395.62 463.39
600094.48 4789394.05 465.79
600094.34 4789394.63 462.62
600094.47 4789393.29 464.10
600094.45 4789392.51 462.18
600093.97 4789394.49 451.12
600094.52 4789391.42 462.24
600094.44 4789391.78 460.23
600094.57 4789390.37 461.84
600094.74 4789388.91 463.97
600094.54 4789389.71 459.42
600094.86 4789387.56 465.31
600094.81 4789387.75 464.22
600094.46 4789389.16 456.21
600094.92 4789386.53 465.08
600094.88 4789386.70 464.09
600094.97 4789385.47 464.75
600094.77 4789386.27 460.13
600094.98 4789384.63 463.39
600094.82 4789385.27 459.70
600094.53 4789386.40 453.14
600095.03 4789383.59 462.95
600094.89 4789384.12 459.86
600095.11 4789382.45 463.34
600094.69 4789384.13 453.53
600095.17 4789381.39 462.99
600094.76 4789382.99 453.63
600095.36 4789379.81 465.96
600095.43 4789378.71 465.90
600095.56 4789377.38 467.48
600095.48 4789377.71 465.52
600095.44 4789377.86 464.62
600095.85 4789375.42 472.58
600095.72 4789375.93 469.51
600095.58 4789376.47 466.29
600095.99 4789374.07 474.28
600095.90 4789374.43 472.11
600096.05 4789373.00 474.11
600095.82 4789373.86 468.85
600096.07 4789372.11 473.01
600095.86 4789372.92 468.07
600096.15 4789370.97 473.30
600095.98 4789371.62 469.28
600096.06 4789370.48 469.74
600095.99 4789370.74 468.12
600095.87 4789371.22 465.16
600096.30 4789368.72 473.76
600096.39 4789367.56 474.39
600096.34 4789367.76 473.12
600096.22 4789368.21 470.31
600096.41 4789366.65 473.22
600096.55 4789365.31 474.93
600096.34 4789366.08 470.09
600096.66 4789364.07 475.88
600096.40 4789365.03 469.73
600096.74 4789362.96 476.19
600096.79 4789361.90 475.94
600096.84 4789360.91 475.47
600096.61 4789361.73 470.17
600096.45 4789362.34 466.25
600097.06 4789359.25 479.18
600096.98 4789359.55 477.24
600096.68 4789360.65 470.05
600097.28 4789357.63 482.84
600097.37 4789356.48 483.24
600097.51 4789355.16 485.04
600097.43 4789355.43 483.24
600097.69 4789353.67 487.68
600097.59 4789354.02 485.37
600097.75 4789352.63 487.63
600097.80 4789351.61 487.21
600097.75 4789351.77 486.14
600097.70 4789351.95 484.95
600097.85 4789350.61 486.90
600097.72 4789351.05 483.90
600097.91 4789349.55 486.73
600097.86 4789349.71 485.63
600098.08 4789348.14 489.24
600097.91 4789348.74 485.14
600098.17 4789346.98 489.77
600098.21 4789346.01 489.27
600098.23 4789345.10 488.06
600097.99 4789345.90 482.45
600098.33 4789343.94 488.86
600098.18 4789344.45 485.30
600098.40 4789342.84 489.08
600098.49 4789341.72 489.57
600098.44 4789341.88 488.44
600098.55 4789340.68 489.42
600098.46 4789340.96 487.36
600098.29 4789341.55 483.17
600098.64 4789339.54 490.04
600098.67 4789338.59 489.17
600098.77 4789337.40 490.19
600098.73 4789337.53 489.22
600098.83 4789336.34 490.11
600098.83 4789335.51 488.49
600098.79 4789335.64 487.48
600098.87 4789334.52 487.90
600099.01 4789333.23 489.67
600098.84 4789333.80 485.37
600098.70 4789334.22 482.19
600098.62 4789334.49 480.20
600099.11 4789332.05 490.57
600099.21 4789330.90 491.28
600099.16 4789331.05 490.14
600099.26 4789329.88 490.97
600099.25 4789329.07 489.08
600099.36 4789327.87 490.15
600099.44 4789326.76 490.60
600099.48 4789325.79 489.88
600099.54 4789324.74 489.88
600099.49 4789324.04 486.95
600099.36 4789324.45 483.68
600099.52 4789323.08 486.24
600099.48 4789322.34 483.61
600099.55 4789321.27 483.62
600099.43 4789321.65 480.58
600099.47 4789320.64 480.10
600099.43 4789320.78 478.94
600099.35 4789320.15 475.31
600098.75 4789321.05 458.84
600098.81 4789319.97 458.84
600098.89 4789318.87 458.97
600099.39 4789316.50 470.00
600099.36 4789316.61 469.07
600098.96 4789317.76 459.20
600100.03 4789313.79 484.11
600100.19 4789312.44 486.68
600100.13 4789312.61 485.17
600100.28 4789311.32 487.21
600100.24 4789311.42 486.29
600100.19 4789311.57 485.05
600100.28 4789310.43 485.71
600100.36 4789309.35 485.93
600100.40 4789308.36 485.33
600100.52 4789307.16 486.67
600100.39 4789307.50 483.55
600100.54 4789306.21 485.68
600100.56 4789305.28 484.54
600100.60 4789304.29 483.88
600100.53 4789304.50 481.93
600100.80 4789302.88 487.18
600100.70 4789303.16 484.57
600100.85 4789301.88 486.73
600100.99 4789300.61 488.67
600100.90 4789300.86 486.34
600101.02 4789299.64 487.96
600101.16 4789298.41 489.66
600101.18 4789297.46 488.60
600101.27 4789296.34 489.32
600101.25 4789296.40 488.73
600101.28 4789295.43 487.86
600101.21 4789295.60 486.21
600101.22 4789294.69 484.74
600101.27 4789293.68 484.31
600101.11 4789294.09 480.09
600101.30 4789292.70 483.49
600101.49 4789291.34 486.62
600101.35 4789291.68 483.11
600101.31 4789291.79 481.98
600101.49 4789290.46 484.84
600101.47 4789289.60 482.82
600101.41 4789289.74 481.27
600100.76 4789291.36 464.36
600101.54 4789288.53 482.99
600101.46 4789287.82 479.25
600101.45 4789286.96 477.12
600101.38 4789287.11 475.45
600101.23 4789287.47 471.57
600101.19 4789287.58 470.46
600101.50 4789285.92 476.89
600101.81 4789284.28 483.27
600101.51 4789285.00 475.41
600101.36 4789285.35 471.52
600101.91 4789283.15 484.10
600101.33 4789284.52 468.94
600101.95 4789282.16 483.43
600102.01 4789281.13 483.19
600102.07 4789280.08 483.05
600102.01 4789280.22 481.47
600101.20 4789282.06 460.40
600102.09 4789279.13 481.84
600102.14 4789278.09 481.70
600102.11 4789278.16 480.90
600101.99 4789278.44 477.59
600101.36 4789279.85 461.09
600102.19 4789277.08 481.14
600102.13 4789277.21 479.64
600102.27 4789275.99 481.58
600102.21 4789276.11 480.16
600102.35 4789274.89 482.12
600102.40 4789273.87 481.72
600102.27 4789274.17 478.11
600102.48 4789272.80 481.88
600102.42 4789272.92 480.39
600102.65 4789271.53 484.68
600102.50 4789271.84 480.83
600101.64 4789273.66 458.12
600102.80 4789270.28 487.11
600102.69 4789270.51 484.19
600102.84 4789269.28 486.47
600102.74 4789269.49 483.86
600103.01 4789268.03 489.15
600102.87 4789268.31 485.45
600102.79 4789268.48 483.24
600102.99 4789267.15 486.95
600103.05 4789266.12 486.73
600102.98 4789266.26 484.85
600103.05 4789265.19 485.03
600102.95 4789265.39 482.38
600102.90 4789264.56 479.42
600102.99 4789263.46 479.98
600102.91 4789263.62 477.80
600103.06 4789262.40 480.16
600102.89 4789262.72 475.68
600102.96 4789261.66 475.75
600103.03 4789260.59 475.91
600103.00 4789259.71 473.30
600103.13 4789258.53 475.10
600103.05 4789258.67 472.97
600103.09 4789257.66 472.30
600102.87 4789258.06 466.32
600103.07 4789256.76 469.96
600102.93 4789257.01 466.19
600102.84 4789257.17 463.78
600102.94 4789256.05 464.60
600103.16 4789254.71 468.82
600103.00 4789255.00 464.47
600103.22 4789253.66 468.60
600103.07 4789253.90 464.75
600103.39 4789252.42 471.59
600103.47 4789251.32 471.98
600103.32 4789251.57 467.88
600103.27 4789251.67 466.38
600102.74 4789252.56 452.04
600103.50 4789250.33 471.04
600103.57 4789249.25 471.09
600103.61 4789248.25 470.42
600103.47 4789248.47 466.67
600103.70 4789247.13 471.23
600103.63 4789247.25 469.08
600103.62 4789246.31 467.25
600103.58 4789245.41 464.10
600103.53 4789245.48 462.89
600103.41 4789245.67 459.65
600103.59 4789244.44 462.66
600103.74 4789243.23 465.07
600103.62 4789243.41 461.70
600103.79 4789242.20 464.64
600103.67 4789242.38 461.32
600103.86 4789241.12 464.67
600103.90 4789240.10 463.95
600103.95 4789239.05 463.49
600103.94 4789238.09 461.58
600104.24 4789236.69 468.03
600104.10 4789236.88 464.11
600104.04 4789236.97 462.43
600103.82 4789237.27 456.33
600104.38 4789235.54 470.11
600104.28 4789235.67 467.44
600104.22 4789235.77 465.50
600104.35 4789234.59 467.52
600104.27 4789234.70 465.29
600104.41 4789233.55 467.31
600104.73 4789232.15 474.35
600104.79 4789231.11 474.28
600104.74 4789230.18 471.05
600103.78 4789231.39 444.16
600104.80 4789229.15 470.92
600103.83 4789230.34 443.64
600103.88 4789229.26 443.29
600103.94 4789228.21 442.86
600103.99 4789227.13 442.52
600104.04 4789226.07 442.15
600104.10 4789224.99 441.80
600104.15 4789223.93 441.45
600104.20 4789222.85 441.00
600104.25 4789221.80 440.49
600104.30 4789220.72 439.84
600105.69 4789197.95 439.69
600105.76 4789196.85 439.69
600105.82 4789195.78 439.68
600105.89 4789194.68 439.69
600105.96 4789193.61 439.69
600106.03 4789192.51 439.69
600106.09 4789191.44 439.69
600106.16 4789190.35 439.70
600106.22 4789189.27 439.68
600106.29 4789188.18 439.70
600106.36 4789187.10 439.69
600106.43 4789186.01 439.70
600106.49 4789184.94 439.69
600106.56 4789183.84 439.69
600106.63 4789182.77 439.70
600106.69 4789181.68 439.69
600106.76 4789180.60 439.69
600106.83 4789179.51 439.69
600106.89 4789178.43 439.70
600106.96 4789177.34 439.70
600108.42 4789153.50 439.69
600108.49 4789152.43 439.70
600108.62 4789150.26 439.71
600108.69 4789149.17 439.70
600108.76 4789148.09 439.67
600108.82 4789147.00 439.69
600108.89 4789145.92 439.71
600108.96 4789144.83 439.70
600109.02 4789143.75 439.69
600109.09 4789142.67 439.69
600109.15 4789141.58 439.68
600109.22 4789140.50 439.71
600109.29 4789139.41 439.70
600109.36 4789138.33 439.72
600109.42 4789137.24 439.70
600109.49 4789136.16 439.72
600109.62 4789133.99 439.73
600110.36 4789122.06 439.86
600110.44 4789120.99 440.18
600110.51 4789119.92 440.46
600110.59 4789118.84 440.82
600110.66 4789117.78 441.12
600110.74 4789116.70 441.43
600110.81 4789115.63 441.64
600110.89 4789114.55 441.87
600110.96 4789113.48 442.06
600111.03 4789112.40 442.30
600111.11 4789111.34 442.54
600111.18 4789110.27 442.86
600111.26 4789109.21 443.18
600111.34 4789108.13 443.52
600111.71 4789107.65 453.90
600111.41 4789107.08 443.87
600111.75 4789106.53 453.24
600111.49 4789106.01 444.18
600111.56 4789104.95 444.46
600111.96 4789104.53 455.77
600111.64 4789103.87 444.75
600112.03 4789103.47 455.97
600111.86 4789103.13 450.22
600112.31 4789102.84 463.26
600112.56 4789102.18 469.68
600112.37 4789101.78 463.26
600112.31 4789101.65 461.24
600112.61 4789101.08 469.25
600112.68 4789100.04 469.51
600112.63 4789098.71 465.35
600112.57 4789098.56 463.10
600112.46 4789098.32 459.41
600112.79 4789097.87 468.68
600112.57 4789097.36 461.04
600113.00 4789097.14 473.79
600113.06 4789096.07 473.53
600113.03 4789095.98 472.30
600113.05 4789094.83 471.02
600113.13 4789093.81 471.56
600113.06 4789093.63 468.98
600112.47 4789092.20 448.36
600113.12 4789092.56 468.91
600113.18 4789091.47 468.43
600113.07 4789091.20 464.59
600113.15 4789090.16 465.16
600113.12 4789088.87 462.01
600112.78 4789088.00 449.96
600113.19 4789087.79 461.89
600112.87 4789086.96 450.66
600112.94 4789085.89 450.68
600113.01 4789084.83 451.09
600113.75 4789085.57 474.78
600113.09 4789083.78 451.35
600113.82 4789084.52 474.99
600113.16 4789082.72 451.67
600113.93 4789083.60 476.75
600114.09 4789082.82 480.26
600114.15 4789081.74 479.84
600114.17 4789080.54 478.26
600113.53 4789077.44 453.05
600113.61 4789076.39 453.54
600113.68 4789075.31 453.45
600113.84 4789074.51 456.81
600113.75 4789074.24 453.66
600113.90 4789073.47 456.93
600113.82 4789073.21 453.95
600113.97 4789072.37 456.96
600113.89 4789072.13 454.16
600114.74 4789073.55 482.58
600114.03 4789071.31 456.92
600114.79 4789072.41 481.88
600114.87 4789071.44 482.58
600114.97 4789070.47 483.78
600115.03 4789069.45 483.85
600115.01 4789069.38 483.09
600115.08 4789068.29 483.00
600115.10 4789067.13 481.54
600114.98 4789066.70 476.98
600114.48 4789063.68 456.12
600114.57 4789062.72 457.13
600114.66 4789061.71 458.14
600114.63 4789061.59 456.87
600114.73 4789060.67 458.25
600114.71 4789060.59 457.41
600114.78 4789059.50 457.58
600115.68 4789061.50 488.79
600115.79 4789060.56 490.17
600115.74 4789060.40 488.55
600115.84 4789059.51 489.90
600115.80 4789059.37 488.53
600115.84 4789058.17 487.29
600115.87 4789057.03 486.12
600115.93 4789055.93 485.86
600115.96 4789054.77 484.68
600115.90 4789054.56 482.58
600115.97 4789053.47 482.45
600116.04 4789052.46 482.74
600115.79 4789050.11 470.76
600115.74 4789049.92 468.89
600115.64 4789049.51 465.01
600115.80 4789048.83 468.53
600115.69 4789048.42 464.71
600115.82 4789047.59 467.10
600115.76 4789047.34 464.74
600115.66 4789046.90 460.66
600115.82 4789046.25 464.51
600115.73 4789045.89 461.16
600115.95 4789045.41 466.74
600115.82 4789044.86 461.70
600116.22 4789045.23 474.68
600115.99 4789044.28 466.07
600115.90 4789043.87 462.40
600116.28 4789044.15 474.71
600116.09 4789043.33 467.32
600115.96 4789042.76 462.18
600116.15 4789042.22 466.88
600116.05 4789041.82 463.24
600116.03 4789041.74 462.56
600116.53 4789042.51 479.01
600116.13 4789040.78 463.73
600116.59 4789041.46 478.99
600116.91 4789041.49 488.67
600116.64 4789040.32 478.44
600117.09 4789040.99 493.38
600117.14 4789039.84 492.59
600116.95 4789039.01 485.43
600117.01 4789037.92 485.05
600116.84 4789037.15 478.49
600117.07 4789036.83 484.89
600116.93 4789036.17 479.34
600116.85 4789035.81 476.26
600116.91 4789034.75 476.16
600116.68 4789033.69 467.32
600116.75 4789032.59 467.20
600116.81 4789031.52 467.18
600116.88 4789030.44 467.23
600116.94 4789029.38 467.21
600117.01 4789028.29 467.18
600117.07 4789027.22 467.12
600117.14 4789026.11 467.00
600117.20 4789025.03 466.88
600117.33 4789024.25 469.30
600117.42 4789023.35 470.54
600117.59 4789022.76 474.37
600117.55 4789022.58 472.96
600117.59 4789021.39 471.96
600117.67 4789020.35 472.30
600117.80 4789019.68 475.29
600117.74 4789019.34 472.66
600117.88 4789018.63 475.51
600117.98 4789017.79 477.18
600118.05 4789016.73 477.32
600118.01 4789016.53 475.82
600118.08 4789015.47 475.79
600118.22 4789013.39 476.25
600118.31 4789012.41 477.04
600118.45 4789011.78 480.08
600118.40 4789011.49 477.97
600118.52 4789010.72 480.27
600118.47 4789010.45 478.29
600118.57 4789009.61 479.88
600118.61 4789008.38 478.82
600118.68 4789007.35 479.00
600118.78 4789006.46 480.32
600118.76 4789006.36 479.63
600118.84 4789005.38 480.19
600118.90 4789004.25 479.84
600118.98 4789003.31 480.63
600119.06 4789002.29 481.05
600119.15 4789001.36 481.94
600119.12 4789001.23 481.03
600119.21 4789000.28 481.92
600053.36 4789977.63 349.75
600053.45 4789976.10 349.65
600053.57 4789973.52 348.64
600053.12 4789976.60 340.88
600053.55 4789972.18 345.57
600053.30 4789973.56 340.62
600053.75 4789969.01 345.55
600053.78 4789967.94 344.67
600053.78 4789967.23 343.20
600053.79 4789966.33 342.04
600053.63 4789967.71 339.72
600054.37 4789959.88 347.55
600054.97 4789954.07 354.69
600054.98 4789953.22 353.48
600055.01 4789952.27 352.44
600055.00 4789951.58 350.95
600055.20 4789948.39 351.05
600055.21 4789947.49 349.88
600055.25 4789946.45 349.00
600055.24 4789945.02 346.08
600055.27 4789943.96 345.19
600054.78 4789948.09 338.08
600054.86 4789946.68 337.83
600054.95 4789945.18 337.67
600055.03 4789943.68 337.58
600055.12 4789942.19 337.40
600056.93 4789926.29 362.38
600057.00 4789924.96 362.00
600057.04 4789923.88 361.22
600057.13 4789922.42 361.10
600057.16 4789921.37 360.24
600057.17 4789920.58 358.94
600057.24 4789919.23 358.60
600057.54 4789915.95 361.71
600057.54 4789915.25 360.22
600057.59 4789914.03 359.71
600057.42 4789915.45 357.18
600057.62 4789913.09 358.65
600057.63 4789912.25 357.45
600057.43 4789913.12 353.15
600058.25 4789905.63 363.83
600058.33 4789904.19 363.68
600058.44 4789902.54 363.94
600059.17 4789895.82 373.30
600058.44 4789901.05 361.18
600058.04 4789903.59 353.84
600058.58 4789898.38 360.54
600058.76 4789896.11 361.89
600059.40 4789889.46 368.54
600059.14 4789891.53 364.75
600059.10 4789891.86 364.16
600059.48 4789888.03 368.43
600059.69 4789885.59 370.15
600059.99 4789882.35 373.37
600060.22 4789879.77 375.36
600060.15 4789880.34 374.31
600061.14 4789870.76 386.51
600061.28 4789868.91 387.25
600061.21 4789869.51 386.14
600061.41 4789867.13 387.80
600061.56 4789865.17 388.75
600061.85 4789862.10 391.72
600062.04 4789859.81 393.30
600062.29 4789857.05 395.73
600062.52 4789854.52 397.77
600062.73 4789852.09 399.61
600062.90 4789849.93 400.98
600063.09 4789847.67 402.51
600063.34 4789844.94 404.98
600063.28 4789845.48 403.95
600063.51 4789842.85 406.21
600063.75 4789840.21 408.52
600063.96 4789837.80 410.39
600064.24 4789834.90 413.23
600064.13 4789835.74 411.62
600064.34 4789833.30 413.56
600064.49 4789831.44 414.43
600064.67 4789829.27 415.87
600064.87 4789826.95 417.66
600065.05 4789824.77 419.10
600065.25 4789822.49 420.84
600066.33 4789813.18 436.10
600065.48 4789819.98 422.94
600066.41 4789811.84 436.07
600066.37 4789811.47 434.06
600065.68 4789816.93 423.44
600066.42 4789810.38 433.54
600066.51 4789808.96 433.57
600066.42 4789808.96 430.93
600066.23 4789810.42 428.08
600066.33 4789808.90 428.28
600066.42 4789807.54 428.29
600066.68 4789804.73 431.06
600066.50 4789806.12 428.33
600066.95 4789801.95 433.87
600066.85 4789802.73 432.32
600066.98 4789800.93 433.14
600067.11 4789799.23 433.83
600067.24 4789797.48 434.55
600067.32 4789796.15 434.50
600067.39 4789794.89 434.25
600068.26 4789787.42 446.49
600067.46 4789793.68 433.97
600068.66 4789783.55 451.50
600068.30 4789786.37 445.84
600067.53 4789792.35 433.86
600068.67 4789782.81 450.32
600068.77 4789781.30 450.61
600068.81 4789780.30 449.99
600068.75 4789780.79 449.00
600068.76 4789779.98 447.88
600068.71 4789779.70 445.76
600068.57 4789780.75 443.65
600068.39 4789782.14 440.83
600068.81 4789778.21 446.02
600067.96 4789784.75 432.73
600068.85 4789777.20 445.39
600068.85 4789776.46 444.11
600068.07 4789782.48 431.82
600068.88 4789775.55 443.28
600068.90 4789774.64 442.31
600068.93 4789773.72 441.52
600068.82 4789774.54 439.83
600068.22 4789779.20 430.28
600068.99 4789772.50 441.19
600068.91 4789772.42 438.65
600068.34 4789776.84 429.55
600068.97 4789771.26 438.21
600068.37 4789775.89 428.65
600069.19 4789768.85 440.48
600069.00 4789770.37 437.33
600069.28 4789767.49 440.48
600069.20 4789768.11 439.19
600069.07 4789769.10 437.14
600069.34 4789766.28 440.26
600069.49 4789764.42 441.31
600069.50 4789763.69 440.08
600069.50 4789762.95 438.79
600069.54 4789761.94 438.14
600069.44 4789762.66 436.65
600069.50 4789761.53 436.17
600069.25 4789763.40 432.23
600069.45 4789761.17 434.16
600069.50 4789760.04 433.67
600069.06 4789763.37 426.64
600069.52 4789759.18 432.71
600069.50 4789758.65 430.95
600068.92 4789762.27 420.45
600069.50 4789757.19 428.35
600069.16 4789759.73 422.93
600069.57 4789755.96 428.17
600069.60 4789754.96 427.41
600069.12 4789758.64 419.52
600069.16 4789757.58 418.95
600069.19 4789756.59 418.14
600070.13 4789748.88 431.94
600069.25 4789755.49 417.66
600070.01 4789749.04 428.67
600069.28 4789754.47 416.91
600070.13 4789747.40 429.40
600070.09 4789746.96 427.40
600069.87 4789747.90 422.50
600069.77 4789748.69 420.79
600069.38 4789751.55 414.55
600069.90 4789746.92 421.68
600070.11 4789744.67 423.74
600069.88 4789746.42 419.92
600069.68 4789747.88 416.72
600069.41 4789749.88 412.33
600070.05 4789744.36 421.44
600070.09 4789743.39 420.72
600070.15 4789742.16 420.42
600070.11 4789741.77 418.41
600070.19 4789740.43 418.38
600070.12 4789740.98 417.16
600069.64 4789743.78 408.03
600070.04 4789740.09 413.20
600069.80 4789741.83 409.33
600069.68 4789742.72 407.35
600070.31 4789737.35 416.39
600070.22 4789738.02 414.91
600070.30 4789736.69 414.85
600070.34 4789735.67 414.22
600070.19 4789736.78 411.72
600070.57 4789733.27 416.56
600070.51 4789733.66 415.68
600070.55 4789732.69 414.93
600069.88 4789737.59 403.89
600070.71 4789730.74 416.28
600070.79 4789729.44 416.27
600070.79 4789728.69 414.94
600070.26 4789732.60 406.06
600070.78 4789728.05 413.43
600070.66 4789728.94 411.40
600070.03 4789733.54 400.95
600070.90 4789726.40 414.11
600071.00 4789724.96 414.44
600070.99 4789724.32 412.88
600070.94 4789724.71 411.99
600071.03 4789723.33 412.12
600071.00 4789722.79 410.31
600070.22 4789728.40 397.41
600071.12 4789721.16 411.02
600071.13 4789720.34 409.88
600071.07 4789720.07 407.44
600071.12 4789718.98 406.89
600071.17 4789717.88 406.39
600070.76 4789720.81 399.56
600071.15 4789717.25 404.78
600071.07 4789717.86 403.35
600070.90 4789719.04 400.58
600070.44 4789722.35 392.87
600071.21 4789716.06 404.46
600071.23 4789715.19 403.40
600071.13 4789715.95 401.62
600071.24 4789714.42 402.11
600071.36 4789712.80 402.81
600071.45 4789710.63 401.69
600071.53 4789709.37 401.57
600071.53 4789708.58 400.31
600071.56 4789707.66 399.35
600071.52 4789707.15 397.43
600071.48 4789707.47 396.65
600071.51 4789706.46 395.91
600071.43 4789707.04 394.52
600071.49 4789705.88 394.13
600071.56 4789704.60 394.04
600071.36 4789706.01 390.64
600071.61 4789703.52 393.46
600071.66 4789702.46 392.83
600071.68 4789701.50 391.98
600071.50 4789702.05 387.41
600071.50 4789701.30 386.02
600071.38 4789702.11 384.05
600071.48 4789700.68 384.27
600071.26 4789702.22 380.49
600071.12 4789703.20 378.11
600071.16 4789702.10 377.56
600071.23 4789700.91 377.20
600071.26 4789699.88 376.47
600071.32 4789698.72 376.03
600071.35 4789697.73 375.22
600071.36 4789696.88 373.99
600071.36 4789696.13 372.57
600071.40 4789695.12 371.76
600071.46 4789693.93 371.44
600072.72 4789684.48 391.81
600071.50 4789692.86 370.77
600072.97 4789682.04 394.69
600072.78 4789683.31 391.48
600072.73 4789683.66 390.61
600072.60 4789684.56 388.33
600073.66 4789676.54 405.27
600073.04 4789680.78 394.56
600073.68 4789675.62 404.33
600073.07 4789679.78 393.79
600073.85 4789673.71 405.90
600073.93 4789672.41 405.92
600073.83 4789673.06 404.27
600073.99 4789671.25 405.60
600074.52 4789666.92 413.39
600074.56 4789665.85 412.83
600074.74 4789663.90 414.57
600074.59 4789664.92 411.96
600074.73 4789663.18 413.12
600074.78 4789662.12 412.59
600075.19 4789658.60 418.38
600074.85 4789660.88 412.48
600075.19 4789657.86 417.03
600075.34 4789656.12 418.24
600075.29 4789656.45 417.38
600075.28 4789655.80 415.78
600075.33 4789654.67 415.39
600075.42 4789653.31 415.64
600075.36 4789653.76 414.47
600075.91 4789649.33 422.80
600075.72 4789650.55 419.58
600075.93 4789648.39 421.94
600076.15 4789646.22 424.36
600075.97 4789647.39 421.24
600076.35 4789644.14 426.53
600076.22 4789644.97 424.34
600076.45 4789642.74 426.94
600076.53 4789641.44 427.05
600076.60 4789640.21 426.99
600076.54 4789640.62 425.90
600076.76 4789638.44 428.40
600076.83 4789637.23 428.28
600076.74 4789637.84 426.65
600076.84 4789636.39 427.18
600077.08 4789634.07 430.09
600077.06 4789633.48 428.32
600077.34 4789630.91 431.90
600077.11 4789632.39 427.88
600077.60 4789628.43 435.31
600077.53 4789628.91 434.00
600077.44 4789629.48 432.44
600077.69 4789627.08 435.60
600077.55 4789627.99 433.10
600077.61 4789626.87 432.80
600077.94 4789624.02 437.23
600077.77 4789625.11 434.23
600077.68 4789625.70 432.61
600077.61 4789626.15 431.38
600077.96 4789623.11 436.36
600078.07 4789621.68 436.88
600077.89 4789622.82 433.75
600078.23 4789619.85 438.55
600078.43 4789617.86 440.68
600078.39 4789618.12 439.96
600078.43 4789617.08 439.44
600078.48 4789616.01 439.00
600078.37 4789616.76 436.91
600078.74 4789613.62 442.28
600078.82 4789612.37 442.36
600079.01 4789610.40 444.45
600078.91 4789611.05 442.62
600079.13 4789608.87 445.37
600079.22 4789607.60 445.51
600079.36 4789605.97 446.71
600079.29 4789606.39 445.52
600079.40 4789604.94 446.15
600079.33 4789605.36 444.96
600079.60 4789602.90 448.54
600079.81 4789600.84 450.95
600079.88 4789599.70 450.79
600080.01 4789598.08 451.95
600080.26 4789595.78 455.17
600080.22 4789596.05 454.39
600080.04 4789597.18 451.11
600080.33 4789594.59 455.12
600080.57 4789592.33 458.22
600080.50 4789592.82 456.80
600080.40 4789593.42 455.03
600080.53 4789591.86 456.07
600080.66 4789590.33 457.08
600080.56 4789590.92 455.36
600080.55 4789590.26 453.74
600080.47 4789590.77 452.26
600080.70 4789588.57 455.22
600080.84 4789586.96 456.42
600080.69 4789587.91 453.60
600081.10 4789584.63 459.79
600081.17 4789583.46 459.73
600081.22 4789582.38 459.42
600081.20 4789581.78 457.63
600081.12 4789582.26 456.20
600081.20 4789581.02 456.38
600081.39 4789579.12 458.47
600081.66 4789576.73 462.11
600081.69 4789575.80 461.33
600081.59 4789576.42 459.47
600081.63 4789575.40 458.97
600081.85 4789573.32 461.68
600082.00 4789571.68 463.12
600081.71 4789573.43 457.80
600082.03 4789570.75 462.30
600081.94 4789570.57 459.30
600081.88 4789570.93 458.18
600082.00 4789569.45 459.07
600081.88 4789570.15 456.91
600082.13 4789567.92 460.18
600082.93 4789562.31 473.84
600082.89 4789562.55 473.09
600083.07 4789560.72 475.21
600083.06 4789560.82 474.89
600083.14 4789559.55 475.17
600083.16 4789558.70 474.24
600083.07 4789559.25 472.55
600083.24 4789557.52 474.26
600083.34 4789556.18 474.87
600083.37 4789555.22 474.16
600083.44 4789554.08 474.17
600083.32 4789554.79 471.91
600083.60 4789552.36 475.86
600083.56 4789552.61 475.07
600083.64 4789551.41 475.28
600083.51 4789552.20 472.78
600083.75 4789550.01 475.99
600083.76 4789549.21 474.90
600083.84 4789547.98 475.08
600083.76 4789548.50 473.40
600083.87 4789547.10 474.27
600083.98 4789545.72 474.91
600083.82 4789546.64 471.92
600084.00 4789544.88 473.95
600084.05 4789543.81 473.59
600083.97 4789544.30 472.01
600084.12 4789542.69 473.56
600083.94 4789543.74 470.12
600084.31 4789540.77 475.98
600084.21 4789541.37 474.03
600084.31 4789540.05 474.63
600084.38 4789538.89 474.58
600084.44 4789537.85 474.31
600084.43 4789537.09 472.90
600084.45 4789536.25 471.96
600083.83 4789539.84 460.00
600084.58 4789534.74 473.08
600084.60 4789533.93 471.99
600084.78 4789532.13 474.09
600084.74 4789531.60 472.07
600084.88 4789530.04 473.41
600084.90 4789529.18 472.49
600084.88 4789528.56 470.61
600085.04 4789526.92 472.36
600084.91 4789527.67 469.81
600084.77 4789528.47 467.10
600084.98 4789526.48 469.85
600085.05 4789525.37 469.82
600085.11 4789524.25 469.64
600085.05 4789524.60 468.45
600085.16 4789523.24 469.24
600085.08 4789523.69 467.66
600084.63 4789526.19 459.04
600085.39 4789521.13 472.47
600085.14 4789522.57 467.49
600085.42 4789520.25 471.66
600085.57 4789518.63 473.23
600085.61 4789517.65 472.72
600085.63 4789516.82 471.54
600085.65 4789515.97 470.59
600085.71 4789514.83 470.52
600085.53 4789515.87 466.85
600085.33 4789516.95 463.01
600085.64 4789514.50 467.70
600086.11 4789511.13 475.56
600085.98 4789511.84 473.04
600086.13 4789510.28 474.59
600086.27 4789508.74 476.01
600086.11 4789509.60 472.91
600086.30 4789507.82 475.26
600086.17 4789508.55 472.62
600086.37 4789506.67 475.27
600086.28 4789507.16 473.52
600086.22 4789506.77 470.84
600086.28 4789505.65 470.73
600086.22 4789505.20 468.27
600086.29 4789504.09 468.12
600086.20 4789504.57 466.37
600086.35 4789503.00 467.97
600086.26 4789503.46 466.27
600086.58 4789500.96 471.26
600086.35 4789502.22 466.60
600086.24 4789502.84 464.31
600086.18 4789503.17 463.09
600086.52 4789500.54 468.64
600086.45 4789500.96 467.11
600086.26 4789501.98 463.32
600086.66 4789499.02 470.01
600086.61 4789499.29 469.00
600086.70 4789498.05 469.46
600086.65 4789498.33 468.40
600086.21 4789500.69 459.62
600086.71 4789497.22 468.26
600086.11 4789500.44 456.20
600086.58 4789497.19 464.17
600086.17 4789499.36 455.99
600087.05 4789493.86 472.35
600086.62 4789496.20 463.53
600087.35 4789491.55 476.85
600087.22 4789492.21 474.39
600087.42 4789490.38 476.97
600087.49 4789489.29 476.91
600086.63 4789493.83 459.61
600087.59 4789487.98 477.58
600087.53 4789488.29 476.39
600087.54 4789487.48 475.20
600087.66 4789486.08 476.23
600087.58 4789486.47 474.72
600087.64 4789485.43 474.46
600087.54 4789485.97 472.35
600087.53 4789485.21 470.87
600086.99 4789488.07 459.79
600087.58 4789484.17 470.56
600087.52 4789484.50 469.28
600087.07 4789486.86 460.10
600087.51 4789483.79 467.60
600086.97 4789486.61 456.62
600086.81 4789487.44 453.38
600087.74 4789481.83 470.92
600087.57 4789482.72 467.42
600087.65 4789481.50 467.76
600088.05 4789478.67 474.52
600088.15 4789477.41 475.02
600088.22 4789476.27 475.11
600088.00 4789476.64 469.16
600087.55 4789478.92 460.02
600087.31 4789480.17 455.06
600088.23 4789474.66 472.61
600088.14 4789475.14 470.67
600088.35 4789473.30 473.55
600088.21 4789474.01 470.67
600088.43 4789472.12 473.81
600088.22 4789473.19 469.49
600088.07 4789473.16 465.01
600088.55 4789469.97 473.44
600088.57 4789469.08 472.47
600088.78 4789467.25 475.42
600088.65 4789467.91 472.72
600088.84 4789466.17 475.21
600088.66 4789467.04 471.63
600088.41 4789468.34 466.31
600088.90 4789465.13 474.99
600088.48 4789467.23 466.31
600088.34 4789467.92 463.45
600088.96 4789463.99 474.99
600088.83 4789464.64 472.31
600089.01 4789463.00 474.54
600088.98 4789463.16 473.89
600087.93 4789468.37 452.16
600089.23 4789461.11 477.74
600089.18 4789461.35 476.74
600089.25 4789460.23 476.82
600089.34 4789459.04 477.08
600089.34 4789458.26 475.76
600089.40 4789457.18 475.54
600089.47 4789456.05 475.71
600088.77 4789459.49 461.02
600089.55 4789454.90 475.83
600089.57 4789453.99 474.98
600089.50 4789454.35 473.45
600089.38 4789454.15 469.49
600089.31 4789454.47 468.07
600089.47 4789452.92 470.01
600089.35 4789452.71 466.04
600089.23 4789453.31 463.44
600089.43 4789451.55 466.27
600089.37 4789451.85 464.97
600089.48 4789450.49 465.95
600089.30 4789451.40 461.99
600089.21 4789451.82 460.12
600089.35 4789450.37 461.65
600089.27 4789450.76 459.91
600089.85 4789447.17 470.80
600089.80 4789447.38 469.83
600089.97 4789445.83 471.85
600089.89 4789446.18 470.27
600089.87 4789445.49 468.35
600090.24 4789442.94 474.87
600090.30 4789441.87 474.65
600089.83 4789444.09 464.66
600090.37 4789440.77 474.67
600090.03 4789442.36 467.46
600089.98 4789442.58 466.47
600090.37 4789439.96 473.27
600090.30 4789440.31 471.67
600090.11 4789441.17 467.76
600089.77 4789442.00 458.97
600089.62 4789442.68 455.90
600089.41 4789443.66 451.41
600089.36 4789443.91 450.27
600089.43 4789442.79 450.21
600089.92 4789439.68 459.35
600089.59 4789441.23 452.22
600089.50 4789441.67 450.23
600089.96 4789438.70 458.66
600089.56 4789440.56 450.11
600089.98 4789437.79 457.76
600089.71 4789439.05 451.90
600090.56 4789434.31 468.66
600089.80 4789437.83 452.32
600090.95 4789431.75 475.52
600091.05 4789430.50 476.17
600090.91 4789431.10 473.33
600090.53 4789432.87 465.06
600091.13 4789429.33 476.54
600090.94 4789430.19 472.48
600090.51 4789431.36 461.66
600090.02 4789433.58 451.18
600090.78 4789429.33 466.09
600090.65 4789429.91 463.31
600090.67 4789428.99 462.33
600090.15 4789431.37 450.99
600091.25 4789425.60 473.32
600090.88 4789427.28 465.26
600091.37 4789424.23 474.57
600090.70 4789426.48 458.44
600090.65 4789426.67 457.52
600090.33 4789428.10 450.59
600090.99 4789424.34 463.34
600090.40 4789426.98 450.51
600091.07 4789423.17 463.73
600090.55 4789424.69 450.78
600090.60 4789423.63 450.52
600090.66 4789422.56 450.27
600090.73 4789421.42 450.37
600090.81 4789420.25 450.62
600090.86 4789419.21 450.24
600090.79 4789419.54 448.62
600091.53 4789415.50 463.29
600091.44 4789415.87 461.42
600090.95 4789418.01 450.63
600091.62 4789414.27 463.94
600091.69 4789413.16 463.94
600091.74 4789412.12 463.61
600091.70 4789412.30 462.71
600091.75 4789411.26 462.34
600091.21 4789413.58 450.45
600091.29 4789412.44 450.59
600091.34 4789411.38 450.29
600091.42 4789410.21 450.59
600091.36 4789410.48 449.18
600091.49 4789409.09 450.58
600091.58 4789407.89 451.05
600091.87 4789405.84 455.98
600091.59 4789407.03 449.68
600092.08 4789404.12 459.22
600092.10 4789403.24 457.99
600092.01 4789403.60 456.08
600092.05 4789402.60 455.55
600092.08 4789401.64 454.68
600092.46 4789399.27 461.58
600092.16 4789400.49 454.97
600092.53 4789398.15 461.64
600092.54 4789397.26 460.47
600092.51 4789397.39 459.78
600092.41 4789397.79 457.59
600092.62 4789396.13 460.64
600092.86 4789394.34 464.47
600092.65 4789395.18 459.77
600092.84 4789393.56 462.64
600092.67 4789394.26 458.76
600092.35 4789395.53 451.68
600092.93 4789392.38 463.13
600092.84 4789392.76 461.02
600092.77 4789393.01 459.59
600092.85 4789391.86 459.86
600092.90 4789390.84 459.48
600092.93 4789389.86 458.71
600092.82 4789390.32 456.12
600092.69 4789390.83 453.20
600093.06 4789388.55 459.99
600092.87 4789389.29 455.78
600092.80 4789389.57 454.17
600093.05 4789387.72 458.36
600092.85 4789388.52 453.78
600093.12 4789386.62 458.43
600092.92 4789387.42 453.83
600093.62 4789383.84 468.08
600093.19 4789385.49 458.49
600093.00 4789386.26 454.06
600093.69 4789382.72 468.30
600093.11 4789384.98 455.14
600093.08 4789385.10 454.44
600093.58 4789382.31 464.22
600093.39 4789383.04 459.98
600093.16 4789383.95 454.65
600093.77 4789379.90 465.58
600093.87 4789378.67 466.41
600093.83 4789378.84 465.38
600093.99 4789377.40 467.43
600094.38 4789375.07 474.90
600094.30 4789375.38 473.07
600094.44 4789374.00 474.84
600094.51 4789372.90 474.94
600094.42 4789373.24 472.87
600094.48 4789372.17 472.78
600094.39 4789372.53 470.58
600094.57 4789371.00 473.36
600094.36 4789371.78 468.53
600094.44 4789370.64 468.83
600094.35 4789370.99 466.67
600094.30 4789371.18 465.47
600094.55 4789369.42 469.73
600094.46 4789369.76 467.57
600094.38 4789370.05 465.78
600094.21 4789370.69 461.80
600094.66 4789368.16 470.76
600094.59 4789368.42 469.12
600094.51 4789368.70 467.35
600094.75 4789367.00 471.26
600094.83 4789365.84 471.70
600094.77 4789366.06 470.30
600094.65 4789366.50 467.56
600095.00 4789364.38 474.15
600094.84 4789364.97 470.38
600095.07 4789363.27 474.26
600094.94 4789362.92 469.64
600094.86 4789363.23 467.65
600094.80 4789362.56 464.91
600094.64 4789363.15 461.08
600095.35 4789359.76 476.11
600095.10 4789360.67 470.18
600094.83 4789361.63 463.97
600095.73 4789357.55 483.50
600095.43 4789358.62 476.44
600095.85 4789356.31 484.65
600096.02 4789354.85 487.15
600095.92 4789355.20 484.85
600096.02 4789354.03 485.58
600096.26 4789352.35 489.68
600096.22 4789352.49 488.73
600096.30 4789351.36 489.17
600096.33 4789350.41 488.35
600096.49 4789349.02 490.63
600096.54 4789347.99 490.36
600096.29 4789348.02 482.92
600096.07 4789348.79 477.54
600096.49 4789346.48 486.14
600096.43 4789346.69 484.63
600096.35 4789346.97 482.68
600096.68 4789345.02 488.91
600096.44 4789345.82 483.33
600096.79 4789343.78 490.13
600096.72 4789344.00 488.53
600096.85 4789342.76 489.87
600096.90 4789341.72 489.66
600096.99 4789340.59 490.21
600096.95 4789340.73 489.20
600096.76 4789341.36 484.68
600096.59 4789341.92 480.68
600097.13 4789339.26 492.06
600097.07 4789339.46 490.68
600096.66 4789340.81 480.92
600097.19 4789338.23 491.98
600097.23 4789337.25 491.32
600097.31 4789336.15 491.69
600097.29 4789335.35 489.74
600095.95 4789339.67 457.64
600097.38 4789334.22 490.35
600097.43 4789333.21 489.94
600097.05 4789334.43 480.76
600097.53 4789332.05 490.76
600097.49 4789332.17 489.85
600097.62 4789330.91 491.34
600097.57 4789331.05 490.24
600097.69 4789329.81 491.70
600097.53 4789330.34 487.65
600097.73 4789328.86 490.88
600097.70 4789328.08 488.71
600097.58 4789328.46 485.74
600097.84 4789326.77 490.67
600097.77 4789327.00 488.90
600097.90 4789325.75 490.41
600097.83 4789325.97 488.63
600097.40 4789327.28 478.31
600097.91 4789324.85 489.13
600097.98 4789323.79 489.16
600097.95 4789323.87 488.52
600097.92 4789323.96 487.85
600098.00 4789322.87 488.06
600097.99 4789322.02 486.43
600097.80 4789322.61 481.64
600097.68 4789322.95 478.84
600097.79 4789321.74 479.97
600097.75 4789321.86 479.04
600097.68 4789321.22 475.55
600097.07 4789322.13 459.08
600097.99 4789318.53 480.17
600097.14 4789321.03 459.25
600098.25 4789316.89 484.96
600098.31 4789315.88 484.63
600098.32 4789314.97 483.31
600098.00 4789315.89 475.47
600098.46 4789313.69 485.17
600098.14 4789314.61 477.25
600098.50 4789312.70 484.65
600098.20 4789313.54 477.33
600098.67 4789311.34 487.23
600098.55 4789311.67 484.40
600098.71 4789310.34 486.74
600098.75 4789309.35 486.14
600098.86 4789308.19 487.10
600098.91 4789307.15 486.92
600098.96 4789306.14 486.51
600098.88 4789306.36 484.53
600098.93 4789305.34 484.21
600098.96 4789304.39 483.18
600099.24 4789302.75 488.61
600098.94 4789303.54 481.24
600099.30 4789301.70 488.67
600098.81 4789303.01 476.36
600099.36 4789300.66 488.49
600099.24 4789300.99 485.39
600099.41 4789299.65 488.16
600099.43 4789298.71 487.04
600099.53 4789297.56 488.03
600099.61 4789296.47 488.32
600099.56 4789296.60 487.08
600099.71 4789295.32 489.33
600099.64 4789294.60 485.92
600099.58 4789294.77 484.27
600099.61 4789293.80 483.50
600099.43 4789294.25 478.89
600099.78 4789292.48 486.08
600099.74 4789292.57 485.16
600099.05 4789294.29 467.57
600098.95 4789294.53 465.13
600099.82 4789291.48 485.56
600099.75 4789291.65 483.78
600099.80 4789290.63 483.46
600099.69 4789290.90 480.73
600099.76 4789289.82 480.86
600099.60 4789289.31 475.16
600099.82 4789287.87 479.02
600099.40 4789288.89 468.15
600099.32 4789289.07 466.22
600099.95 4789286.66 480.80
600099.81 4789287.00 477.16
600100.02 4789285.59 480.79
600099.88 4789285.92 477.23
600099.49 4789286.84 467.23
600100.25 4789284.15 485.16
600099.95 4789284.86 477.30
600100.25 4789283.25 483.38
600100.29 4789282.24 482.94
600099.71 4789283.57 468.03
600100.36 4789281.17 483.01
600099.83 4789282.37 469.43
600100.11 4789280.84 474.79
600099.66 4789281.84 463.37
600100.43 4789279.19 481.48
600099.68 4789280.88 461.99
600100.55 4789278.03 482.89
600099.72 4789279.85 461.57
600100.70 4789276.78 485.06
600100.82 4789275.61 486.54
600100.79 4789274.76 484.02
600100.75 4789274.84 483.06
600100.66 4789275.02 480.86
600100.83 4789273.77 483.47
600100.73 4789273.96 481.08
600100.80 4789272.90 481.00
600100.98 4789271.60 484.15
600101.10 4789270.42 485.69
600101.34 4789269.03 490.11
600101.37 4789268.04 489.30
600101.39 4789267.10 488.05
600101.32 4789266.31 484.57
600101.34 4789265.34 483.49
600101.29 4789264.50 480.53
600101.32 4789263.53 479.55
600101.16 4789263.83 475.44
600101.38 4789262.47 479.53
600101.30 4789262.62 477.45
600101.22 4789262.77 475.34
600101.28 4789261.73 475.18
600101.37 4789260.61 475.89
600101.47 4789259.51 476.65
600101.52 4789258.45 476.46
600101.48 4789258.53 475.34
600101.54 4789257.50 475.08
600101.46 4789256.68 471.38
600101.40 4789256.78 469.82
600101.18 4789257.18 463.92
600100.83 4789257.80 454.60
600101.38 4789255.89 467.43
600101.24 4789256.13 463.81
600100.88 4789256.76 454.23
600101.60 4789254.54 471.68
600101.64 4789253.53 471.01
600101.43 4789253.89 465.36
600101.75 4789252.38 472.31
600101.69 4789252.48 470.73
600101.84 4789251.29 472.97
600101.77 4789251.41 470.98
600101.84 4789250.33 471.08
600101.74 4789250.50 468.43
600101.63 4789250.68 465.47
600101.98 4789249.15 473.34
600101.98 4789248.18 471.52
600101.92 4789248.28 469.84
600101.79 4789248.49 466.46
600101.93 4789247.32 468.45
600101.87 4789247.43 466.68
600102.00 4789246.24 468.45
600101.94 4789246.32 467.02
600102.01 4789245.27 467.15
600101.87 4789245.50 463.17
600102.00 4789244.30 465.13
600101.93 4789244.42 463.03
600102.23 4789243.01 469.61
600101.99 4789243.37 463.02
600102.15 4789242.14 465.66
600102.06 4789242.28 463.08
600102.01 4789242.35 461.83
600102.21 4789241.10 465.56
600102.16 4789241.18 464.11
600102.26 4789240.04 465.18
600102.22 4789240.10 464.06
600102.23 4789239.13 462.57
600102.80 4789237.35 476.23
600102.69 4789237.49 473.37
600102.86 4789236.32 476.12
600102.86 4789235.32 474.50
600102.70 4789235.54 470.14
600102.86 4789234.38 472.60
600103.03 4789233.16 475.50
600102.82 4789233.44 469.73
600103.11 4789232.10 475.98
600103.07 4789232.15 474.97
600103.19 4789231.01 476.49
600103.10 4789230.16 472.27
600103.13 4789229.13 471.26
600102.66 4789229.71 458.10
600102.15 4789230.32 444.14
600102.21 4789229.27 443.85
600102.26 4789228.18 443.44
600102.31 4789227.14 443.00
600102.36 4789226.05 442.63
600102.41 4789225.00 442.25
600102.46 4789223.91 441.87
600102.51 4789222.87 441.31
600102.53 4789221.81 439.92
600104.03 4789196.89 439.68
600104.17 4789194.72 439.70
600104.23 4789193.62 439.70
600104.30 4789192.55 439.70
600104.36 4789191.45 439.69
600104.43 4789190.39 439.68
600104.50 4789189.29 439.69
600104.56 4789188.22 439.70
600104.63 4789187.12 439.69
600104.69 4789186.05 439.69
600104.76 4789184.95 439.70
600104.82 4789183.88 439.70
600104.89 4789182.78 439.69
600104.96 4789181.71 439.70
600105.02 4789180.61 439.69
600105.09 4789179.54 439.69
600105.15 4789178.44 439.70
600105.22 4789177.38 439.70
600105.29 4789176.27 439.68
600106.80 4789151.35 439.70
600106.86 4789150.26 439.68
600106.93 4789149.18 439.70
600107.00 4789148.09 439.70
600107.06 4789147.01 439.70
600107.13 4789145.92 439.66
600107.19 4789144.84 439.70
600107.26 4789143.76 439.71
600107.33 4789142.67 439.71
600107.39 4789141.59 439.71
600107.46 4789140.50 439.70
600107.52 4789139.42 439.71
600107.59 4789138.33 439.71
600107.66 4789137.25 439.71
600107.79 4789135.08 439.71
600107.85 4789133.99 439.73
600108.65 4789120.97 439.83
600108.72 4789119.89 440.10
600108.80 4789118.82 440.38
600108.87 4789117.75 440.70
600108.95 4789116.68 441.03
600109.02 4789115.61 441.32
600109.09 4789114.53 441.54
600109.17 4789113.46 441.75
600109.24 4789112.38 441.93
600109.31 4789111.31 442.12
600109.38 4789110.23 442.34
600109.46 4789109.16 442.58
600109.53 4789108.09 442.88
600109.61 4789107.03 443.29
600109.69 4789105.97 443.66
600109.76 4789104.90 443.96
600110.36 4789104.89 462.05
600110.18 4789104.52 455.83
600109.83 4789103.84 444.25
600110.42 4789103.81 461.78
600110.19 4789103.35 454.13
600110.50 4789102.77 462.30
600110.77 4789102.14 469.26
600110.69 4789101.96 466.44
600110.92 4789101.25 472.01
600110.98 4789100.19 472.08
600111.04 4789099.12 471.84
600111.13 4789098.11 472.57
600111.18 4789097.02 472.22
600111.25 4789095.98 472.44
600111.21 4789095.88 471.01
600110.99 4789095.36 463.33
600111.31 4789094.91 472.37
600111.39 4789093.88 472.77
600111.32 4789093.72 470.51
600111.51 4789092.96 474.71
600111.39 4789092.67 470.59
600111.43 4789091.54 469.68
600111.51 4789090.52 470.32
600110.90 4789089.00 449.10
600110.97 4789087.95 449.51
600111.05 4789086.88 449.76
600111.12 4789085.83 450.15
600111.20 4789084.77 450.42
600111.90 4789085.38 472.55
600111.28 4789083.73 450.89
600112.08 4789084.63 476.65
600111.98 4789084.36 473.14
600111.35 4789082.67 451.16
600112.28 4789083.95 481.38
600112.23 4789083.83 479.81
600112.36 4789082.93 481.82
600112.41 4789081.86 481.55
600112.45 4789080.74 480.73
600112.36 4789080.48 477.54
600112.40 4789079.35 476.63
600111.71 4789077.37 452.48
600111.78 4789076.32 452.67
600111.86 4789075.25 452.92
600112.01 4789074.44 456.00
600111.93 4789074.19 453.07
600112.08 4789073.38 456.26
600112.00 4789073.14 453.44
600112.17 4789072.37 456.97
600112.15 4789072.30 456.26
600112.08 4789072.09 453.78
600112.65 4789072.58 471.87
600112.40 4789071.79 462.82
600112.23 4789071.29 457.03
600112.76 4789071.67 473.51
600113.03 4789071.23 480.62
600113.08 4789070.15 480.36
600113.03 4789069.97 478.35
600112.83 4789069.36 471.51
600112.36 4789067.85 454.61
600112.84 4789068.10 469.33
600112.43 4789066.78 454.78
600112.91 4789067.07 469.67
600112.51 4789065.74 455.16
600112.60 4789064.72 455.95
600112.65 4789063.61 455.51
600112.72 4789062.54 455.67
600112.79 4789061.50 455.95
600112.86 4789060.43 456.15
600112.94 4789059.40 456.59
600113.84 4789061.30 487.16
600113.01 4789058.32 456.62
600113.50 4789058.78 472.25
600113.08 4789057.27 456.89
600113.89 4789058.89 484.12
600113.71 4789058.24 477.52
600113.15 4789056.22 457.22
600114.06 4789058.24 488.05
600113.63 4789056.65 472.26
600113.23 4789055.19 457.70
600114.09 4789057.06 486.80
600114.12 4789055.88 485.50
600114.19 4789054.84 485.70
600114.22 4789053.66 484.49
600114.29 4789052.62 484.68
600114.26 4789051.22 481.38
600114.05 4789049.07 471.13
600113.77 4789047.96 460.74
600113.83 4789046.86 460.43
600114.01 4789046.22 464.56
600113.90 4789045.80 460.67
600114.11 4789045.31 465.95
600114.07 4789045.14 464.40
600114.29 4789044.70 470.32
600114.23 4789044.45 467.99
600114.32 4789043.52 469.17
600114.25 4789043.21 466.40
600114.37 4789042.37 468.58
600114.66 4789042.25 476.91
600114.43 4789041.30 468.45
600114.40 4789041.14 467.03
600114.93 4789042.08 484.85
600114.73 4789041.19 477.07
600115.11 4789041.51 488.98
600115.06 4789041.33 487.39
600114.99 4789041.03 484.78
600115.17 4789040.44 489.00
600114.55 4789037.70 465.33
600114.83 4789037.62 473.66
600115.20 4789037.91 485.42
600115.27 4789036.87 485.41
600115.32 4789035.73 484.85
600115.22 4789035.29 481.16
600115.36 4789034.61 484.19
600115.27 4789034.20 480.77
600115.23 4789034.00 479.10
600114.98 4789031.46 467.10
600115.72 4789033.53 492.78
600115.54 4789032.69 485.85
600115.05 4789030.41 467.14
600115.74 4789032.25 491.04
600115.66 4789031.87 487.92
600115.12 4789029.32 467.20
600115.72 4789030.83 487.97
600115.18 4789028.26 467.19
600115.25 4789027.17 467.16
600115.83 4789028.64 487.36
600115.73 4789028.13 483.25
600115.31 4789026.10 467.13
600115.37 4789025.00 467.02
600115.46 4789024.06 467.96
600115.43 4789023.91 466.81
600115.56 4789023.11 469.09
600115.64 4789022.14 469.79
600115.76 4789021.31 471.76
600115.70 4789021.02 469.51
600115.87 4789020.52 473.83
600115.83 4789020.32 472.26
600115.91 4789019.31 472.90
600116.01 4789018.42 474.17
600116.07 4789017.33 474.09
600116.22 4789016.69 477.25
600116.30 4789014.30 475.38
600116.38 4789013.30 475.97
600116.45 4789012.27 476.21
600116.55 4789011.37 477.51
600116.64 4789010.43 478.39
600116.61 4789010.28 477.31
600116.58 4789010.12 476.14
600116.68 4789009.21 477.40
600116.90 4789007.59 481.09
600116.93 4789006.33 479.61
600116.91 4789006.22 478.84
600116.99 4789005.25 479.70
600117.05 4789004.17 479.53
600117.14 4789003.22 480.45
600117.23 4789002.33 481.61
600117.28 4789001.16 481.02
600117.38 4789000.29 482.24
600117.36 4789000.17 481.42
600052.11 4789976.86 350.20
600052.31 4789974.38 351.65
600052.20 4789975.34 350.06
600052.21 4789974.54 348.77
600052.36 4789972.43 349.61
600052.29 4789973.07 348.53
600052.27 4789972.43 346.97
600052.28 4789971.63 345.64
600052.39 4789969.94 345.83
600052.36 4789969.39 344.06
600052.41 4789968.24 343.33
600052.31 4789968.26 340.61
600052.24 4789968.92 339.52
600052.30 4789967.60 339.07
600053.01 4789960.86 347.71
600053.58 4789954.51 353.10
600053.64 4789953.20 352.68
600053.68 4789952.11 351.85
600053.78 4789950.46 352.00
600053.91 4789948.64 352.39
600053.88 4789948.10 350.67
600054.00 4789946.39 350.92
600054.04 4789945.23 350.22
600053.96 4789945.15 347.65
600053.29 4789950.80 337.95
600054.00 4789944.02 346.92
600053.62 4789946.47 339.98
600053.47 4789947.72 337.82
600053.55 4789946.25 337.66
600053.64 4789944.77 337.48
600053.73 4789943.28 337.37
600054.95 4789932.30 353.71
600055.38 4789927.95 358.61
600055.62 4789924.46 359.32
600055.21 4789927.07 352.04
600055.19 4789926.52 350.30
600055.19 4789925.75 348.93
600056.15 4789917.04 361.58
600056.01 4789917.45 358.14
600056.24 4789914.73 360.27
600056.12 4789915.73 358.49
600056.28 4789913.62 359.51
600056.53 4789910.81 361.82
600056.81 4789907.79 364.46
600057.07 4789904.86 367.02
600057.26 4789902.59 368.37
600057.62 4789898.89 372.28
600057.69 4789897.53 372.04
600057.25 4789900.36 364.23
600056.68 4789904.27 354.47
600056.79 4789902.61 354.70
600057.47 4789896.33 363.36
600057.24 4789898.22 359.92
600057.54 4789894.97 363.08
600057.76 4789892.47 364.90
600057.97 4789889.98 366.70
600058.16 4789887.65 368.22
600058.40 4789884.95 370.42
600058.73 4789881.56 373.92
600058.58 4789882.75 371.73
600058.89 4789879.50 374.97
600059.67 4789872.44 385.25
600059.18 4789876.37 378.01
600059.99 4789869.12 388.68
600059.92 4789869.68 387.64
600059.97 4789868.50 387.11
600060.09 4789866.78 387.59
600060.52 4789862.56 392.71
600060.41 4789863.43 391.10
600060.55 4789861.61 391.78
600060.84 4789858.50 394.85
600060.70 4789859.62 392.77
600061.05 4789856.10 396.64
600061.23 4789853.91 398.03
600061.43 4789851.56 399.75
600061.64 4789849.17 401.52
600061.84 4789846.84 403.23
600062.07 4789844.23 405.43
600062.29 4789841.71 407.51
600062.24 4789842.17 406.65
600062.46 4789839.61 408.77
600062.68 4789837.17 410.73
600062.89 4789834.76 412.60
600063.05 4789832.78 413.69
600063.25 4789830.46 415.41
600063.39 4789828.61 416.29
600063.60 4789826.20 418.19
600063.82 4789823.71 420.30
600064.12 4789820.65 423.49
600063.99 4789821.65 421.55
600065.00 4789812.98 435.65
600065.13 4789811.24 436.34
600064.99 4789812.33 434.21
600065.09 4789810.85 434.43
600065.06 4789810.35 432.69
600064.61 4789813.86 425.85
600065.16 4789808.80 433.04
600064.79 4789811.77 427.24
600064.91 4789810.06 427.86
600065.01 4789808.58 428.07
600065.10 4789807.13 428.17
600065.44 4789803.75 432.13
600065.56 4789802.09 432.68
600065.69 4789800.35 433.44
600065.87 4789798.22 434.90
600065.93 4789797.05 434.54
600066.02 4789795.62 434.65
600066.07 4789794.48 434.22
600066.15 4789793.20 434.02
600066.22 4789791.88 433.95
600067.30 4789782.80 449.44
600067.19 4789783.68 447.67
600066.32 4789790.39 434.18
600067.38 4789781.50 449.38
600067.08 4789783.11 443.38
600066.46 4789787.88 433.76
600067.51 4789779.10 448.80
600067.41 4789779.85 447.27
600066.54 4789786.58 433.65
600067.26 4789780.26 443.70
600066.60 4789785.38 433.31
600067.51 4789777.64 446.30
600067.42 4789777.65 443.54
600066.70 4789783.15 432.33
600067.50 4789776.26 443.63
600067.52 4789775.44 442.56
600067.11 4789778.55 436.19
600066.80 4789780.96 431.26
600067.53 4789774.61 441.54
600066.85 4789779.83 430.85
600067.64 4789773.07 441.89
600067.64 4789772.36 440.61
600067.61 4789771.87 438.85
600067.79 4789769.80 440.38
600067.82 4789768.81 439.61
600067.09 4789774.38 428.06
600067.93 4789767.28 440.05
600067.99 4789766.04 439.80
600068.08 4789764.65 439.95
600068.03 4789765.06 439.10
600067.24 4789771.10 426.50
600068.14 4789763.54 439.45
600068.17 4789762.55 438.75
600067.93 4789764.42 434.84
600068.18 4789761.77 437.56
600068.05 4789762.74 435.53
600068.20 4789760.89 436.64
600067.98 4789762.52 433.20
600067.38 4789767.07 423.61
600068.29 4789759.48 436.77
600068.19 4789759.51 433.90
600067.88 4789761.89 428.87
600067.47 4789764.94 422.40
600068.27 4789758.19 433.85
600068.26 4789757.58 432.32
600068.28 4789756.65 431.45
600068.18 4789756.66 428.59
600067.69 4789760.36 420.69
600068.21 4789755.75 427.66
600067.96 4789757.61 423.69
600067.76 4789759.11 420.46
600067.79 4789758.14 419.68
600067.81 4789757.25 418.69
600067.84 4789756.31 417.85
600068.84 4789748.11 432.64
600068.73 4789748.23 429.53
600068.75 4789747.36 428.51
600068.66 4789747.29 425.80
600068.56 4789748.05 424.15
600068.28 4789750.11 419.66
600068.67 4789746.47 424.66
600068.21 4789749.87 417.23
600068.65 4789745.88 423.06
600068.62 4789745.41 421.15
600068.72 4789743.89 421.58
600068.79 4789742.68 421.28
600068.80 4789741.86 420.19
600068.72 4789741.68 417.62
600068.74 4789740.81 416.63
600068.59 4789741.95 414.09
600068.65 4789740.76 413.75
600068.58 4789741.26 412.64
600068.65 4789739.99 412.52
600068.34 4789742.27 407.45
600068.80 4789738.17 413.59
600068.51 4789740.31 408.80
600068.37 4789741.31 406.57
600068.92 4789736.59 414.18
600068.56 4789739.15 408.43
600068.41 4789740.29 405.88
600069.06 4789734.80 415.17
600068.45 4789739.26 405.16
600069.18 4789733.18 415.86
600068.48 4789738.26 404.45
600069.28 4789731.72 416.12
600069.31 4789730.77 415.30
600069.31 4789730.01 413.99
600069.14 4789731.25 411.19
600068.60 4789735.18 402.29
600069.44 4789728.30 414.89
600069.48 4789727.32 414.11
600069.58 4789725.85 414.46
600069.63 4789724.75 413.94
600068.74 4789731.15 399.30
600069.49 4789724.97 410.41
600069.21 4789727.00 405.76
600068.78 4789730.10 398.64
600069.63 4789723.26 411.30
600069.54 4789723.92 409.78
600068.82 4789729.09 397.91
600069.73 4789721.76 411.71
600069.76 4789720.85 410.76
600068.89 4789727.03 396.48
600069.77 4789719.97 409.75
600069.69 4789719.09 405.65
600069.76 4789717.84 405.48
600069.76 4789717.12 404.11
600069.81 4789715.98 403.65
600069.65 4789717.14 400.94
600069.98 4789714.05 405.10
600070.05 4789712.04 403.63
600070.01 4789711.59 401.54
600069.84 4789712.73 398.85
600070.09 4789710.24 401.63
600070.15 4789709.09 401.20
600070.16 4789708.26 400.08
600070.16 4789707.46 398.80
600070.09 4789707.95 397.65
600070.26 4789706.05 399.05
600070.19 4789706.53 397.91
600070.23 4789705.50 397.19
600070.28 4789704.37 396.76
600070.16 4789705.21 394.72
600070.23 4789703.96 394.55
600070.30 4789702.71 394.39
600070.32 4789701.79 393.39
600070.31 4789701.12 391.86
600070.07 4789702.77 387.83
600070.18 4789701.29 388.19
600070.69 4789696.95 395.59
600070.71 4789696.04 394.60
600070.65 4789696.45 393.57
600070.73 4789695.19 393.47
600069.95 4789700.57 380.25
600069.78 4789701.72 377.43
600069.88 4789700.28 377.67
600069.90 4789699.38 376.65
600069.95 4789698.27 376.08
600069.96 4789697.42 374.93
600069.99 4789696.45 373.99
600070.03 4789695.37 373.40
600070.01 4789694.74 371.65
600070.53 4789690.40 379.22
600070.08 4789693.54 371.34
600070.66 4789688.76 380.00
600070.49 4789689.90 377.13
600070.57 4789688.63 377.01
600072.27 4789676.21 405.02
600072.09 4789677.47 401.84
600072.40 4789674.57 405.94
600072.36 4789673.35 402.47
600072.95 4789668.58 411.35
600072.80 4789669.57 408.81
600072.56 4789671.24 404.55
600072.99 4789667.58 410.66
600072.88 4789668.31 408.77
600073.07 4789666.23 410.79
600073.01 4789666.69 409.62
600073.27 4789664.16 412.85
600073.58 4789661.31 416.90
600073.35 4789662.87 412.86
600073.61 4789660.37 416.06
600073.67 4789659.21 415.75
600073.62 4789659.54 414.88
600073.89 4789656.97 418.29
600073.96 4789655.75 418.14
600073.87 4789656.34 416.61
600074.01 4789654.66 417.72
600073.90 4789655.41 415.74
600074.43 4789651.07 423.75
600074.08 4789653.42 417.61
600074.54 4789649.63 424.26
600074.65 4789648.14 424.84
600074.65 4789647.40 423.52
600074.78 4789645.78 424.45
600074.71 4789646.27 423.14
600074.65 4789646.66 422.12
600074.97 4789643.79 426.43
600075.00 4789642.85 425.56
600074.87 4789643.68 423.34
600074.69 4789644.86 420.20
600075.17 4789640.93 427.37
600075.34 4789639.09 428.92
600075.26 4789639.59 427.59
600075.40 4789637.94 428.68
600075.34 4789638.35 427.57
600075.35 4789637.52 426.42
600075.47 4789635.97 427.26
600075.44 4789635.42 425.35
600075.75 4789632.67 429.45
600075.67 4789633.19 428.04
600076.17 4789629.15 435.60
600076.09 4789629.63 434.30
600075.82 4789631.43 429.41
600076.19 4789628.28 434.66
600076.22 4789627.33 433.83
600076.63 4789623.89 439.90
600076.64 4789623.11 438.63
600076.81 4789621.28 440.33
600076.65 4789622.29 437.54
600076.79 4789620.62 438.73
600076.90 4789619.17 439.38
600077.09 4789617.22 441.34
600077.20 4789615.72 442.14
600077.11 4789616.36 440.34
600077.22 4789614.89 441.01
600077.19 4789614.29 439.28
600077.65 4789610.62 446.14
600077.49 4789611.67 443.18
600077.30 4789612.84 439.88
600077.79 4789609.01 447.27
600077.54 4789610.60 442.78
600077.90 4789607.56 447.90
600077.86 4789607.05 445.97
600078.06 4789605.03 448.18
600077.98 4789605.52 446.80
600078.13 4789603.82 448.24
600078.33 4789601.84 450.41
600078.14 4789603.05 446.92
600078.42 4789600.51 450.82
600078.50 4789599.29 450.78
600078.58 4789598.04 450.95
600078.61 4789597.06 450.26
600078.72 4789595.68 450.83
600078.63 4789596.20 449.33
600079.06 4789592.76 455.76
600079.12 4789591.68 455.49
600078.81 4789593.62 449.82
600079.23 4789590.24 456.11
600079.11 4789590.97 453.98
600079.25 4789589.38 455.20
600079.17 4789589.86 453.80
600079.43 4789587.50 457.15
600079.26 4789588.53 454.11
600079.19 4789588.98 452.80
600079.57 4789585.85 458.56
600079.41 4789586.85 455.60
600079.58 4789585.05 457.32
600079.67 4789583.75 457.71
600079.59 4789584.29 456.10
600079.85 4789581.92 459.54
600079.94 4789580.60 460.03
600080.12 4789578.75 461.93
600080.01 4789579.43 459.91
600080.18 4789577.68 461.66
600080.28 4789576.26 462.30
600080.22 4789576.67 461.06
600080.39 4789574.88 462.97
600080.25 4789575.74 460.35
600080.34 4789574.44 460.63
600080.39 4789573.37 460.36
600080.33 4789573.75 459.21
600080.45 4789572.28 460.01
600080.30 4789573.18 457.27
600080.63 4789570.44 462.09
600080.56 4789570.89 460.73
600080.42 4789571.71 458.21
600080.62 4789569.73 460.59
600080.70 4789568.53 460.71
600080.58 4789569.23 458.56
600081.26 4789564.35 469.90
600080.95 4789566.25 464.05
600081.50 4789562.17 473.11
600081.34 4789563.17 470.01
600081.65 4789560.51 474.56
600081.58 4789560.93 473.25
600081.69 4789559.58 473.92
600081.77 4789558.34 474.08
600081.93 4789556.66 475.76
600081.83 4789557.24 473.95
600081.99 4789555.56 475.49
600081.89 4789556.16 473.60
600082.03 4789554.60 474.94
600082.11 4789553.36 475.13
600081.99 4789554.06 472.91
600082.16 4789552.30 474.92
600082.28 4789550.87 475.69
600082.23 4789551.14 474.82
600082.15 4789551.61 473.31
600082.29 4789550.08 474.55
600082.13 4789551.03 471.52
600082.04 4789551.52 469.97
600082.34 4789549.04 474.13
600082.39 4789547.96 473.94
600082.30 4789548.52 472.14
600082.46 4789546.80 473.88
600082.30 4789547.77 470.77
600082.04 4789549.31 465.80
600081.48 4789552.60 455.20
600082.61 4789545.19 475.41
600082.63 4789544.32 474.45
600082.40 4789545.66 470.10
600081.68 4789549.90 456.34
600082.77 4789542.80 475.67
600082.80 4789541.83 475.03
600082.82 4789540.96 474.14
600081.99 4789545.83 458.19
600082.92 4789539.67 474.55
600082.72 4789540.79 470.89
600082.08 4789544.53 458.59
600082.95 4789538.76 473.78
600083.04 4789537.44 474.32
600082.92 4789538.18 471.86
600082.72 4789539.31 468.13
600082.26 4789541.98 459.30
600083.06 4789536.61 473.27
600082.99 4789536.97 472.06
600083.06 4789535.83 472.01
600082.99 4789536.24 470.65
600083.12 4789534.75 471.78
600083.06 4789535.10 470.63
600083.30 4789532.99 473.80
600083.19 4789533.58 471.82
600082.99 4789534.74 467.94
600083.38 4789531.75 474.11
600083.43 4789530.74 473.63
600082.99 4789533.21 465.31
600082.77 4789534.47 461.07
600083.48 4789529.69 473.34
600083.43 4789529.99 472.31
600083.47 4789528.97 471.87
600083.65 4789527.23 473.87
600083.78 4789525.72 475.09
600083.70 4789526.20 473.47
600083.79 4789524.92 473.95
600083.83 4789523.96 473.29
600083.82 4789523.25 471.82
600083.71 4789523.86 469.69
600083.82 4789522.51 470.39
600083.92 4789521.16 471.11
600083.80 4789521.83 468.78
600084.15 4789519.11 474.25
600084.01 4789519.93 471.38
600083.78 4789521.21 466.93
600084.19 4789518.15 473.63
600084.19 4789517.36 472.35
600083.92 4789518.88 467.03
600084.28 4789516.13 472.72
600084.00 4789517.67 467.30
600084.31 4789515.19 471.97
600084.28 4789514.60 470.02
600084.29 4789513.79 468.80
600084.24 4789514.06 467.87
600084.15 4789514.58 466.02
600083.73 4789516.89 457.79
600084.79 4789510.30 477.23
600084.60 4789511.32 473.57
600084.95 4789508.65 479.03
600084.90 4789508.93 478.05
600084.90 4789508.18 476.67
600085.03 4789506.70 477.89
600084.90 4789507.37 475.48
600084.83 4789507.76 474.07
600084.97 4789506.23 475.51
600084.91 4789506.60 474.17
600084.94 4789505.65 473.47
600085.18 4789503.58 476.90
600085.11 4789503.99 475.42
600085.28 4789502.29 477.47
600085.32 4789501.29 476.99
600085.03 4789502.11 469.83
600084.90 4789502.79 467.32
600084.84 4789503.16 465.95
600084.99 4789501.54 467.75
600084.91 4789502.00 466.05
600084.35 4789505.01 454.94
600084.86 4789501.48 463.73
600084.87 4789500.66 462.55
600085.08 4789498.77 465.32
600084.89 4789499.79 461.51
600084.64 4789501.13 456.53
600085.13 4789497.72 465.01
600085.69 4789493.99 474.74
600085.18 4789496.70 464.54
600085.13 4789496.97 463.51
600084.66 4789499.47 454.14
600085.74 4789492.94 474.45
600085.23 4789495.64 464.26
600084.98 4789496.98 459.19
600085.83 4789491.72 474.76
600085.26 4789494.73 463.39
600086.05 4789489.75 477.96
600086.15 4789488.49 478.51
600086.17 4789487.59 477.63
600085.34 4789491.95 460.96
600086.16 4789486.89 476.02
600086.23 4789485.78 475.94
600085.50 4789489.56 461.38
600086.34 4789484.41 476.91
600085.52 4789488.68 460.39
600085.39 4789489.38 457.66
600086.40 4789483.33 476.73
600085.59 4789487.54 460.41
600085.66 4789486.40 460.38
600085.34 4789488.08 453.85
600085.28 4789488.38 452.67
600085.34 4789487.29 452.47
600086.15 4789482.29 467.61
600085.50 4789485.64 454.44
600086.03 4789482.16 463.64
600085.45 4789485.13 451.97
600085.89 4789482.08 459.49
600085.50 4789484.06 451.66
600086.78 4789476.76 476.08
600086.80 4789475.89 475.10
600086.74 4789476.19 473.89
600086.52 4789477.28 469.58
600086.90 4789474.61 475.74
600086.85 4789474.86 474.76
600086.95 4789473.55 475.51
600086.83 4789473.37 471.70
600086.77 4789473.67 470.51
600086.26 4789476.29 459.97
600086.35 4789475.01 460.53
600086.24 4789475.59 458.21
600086.99 4789471.00 472.22
600086.93 4789471.34 470.85
600086.40 4789473.97 460.17
600087.26 4789468.88 476.32
600087.30 4789467.91 475.72
600087.46 4789466.33 477.60
600087.37 4789466.76 475.83
600087.47 4789465.50 476.44
600087.53 4789464.42 476.27
600086.81 4789468.01 461.42
600086.59 4789469.11 456.86
600086.39 4789470.09 452.81
600087.61 4789463.22 476.65
600087.56 4789463.48 475.58
600087.63 4789462.37 475.52
600087.54 4789462.79 473.81
600087.70 4789461.24 475.59
600087.88 4789459.57 477.94
600087.33 4789462.26 466.62
600087.22 4789462.83 464.23
600087.94 4789458.51 477.73
600087.42 4789461.05 467.01
600087.88 4789458.02 475.11
600087.36 4789460.53 464.49
600087.75 4789457.85 471.10
600088.09 4789455.40 476.79
600087.98 4789455.92 474.55
600088.13 4789454.41 476.25
600088.05 4789454.83 474.48
600088.22 4789453.22 476.61
600087.94 4789454.55 470.87
600088.40 4789451.55 479.03
600088.26 4789452.23 476.10
600087.93 4789453.83 469.17
600088.31 4789451.19 475.81
600087.92 4789453.11 467.48
600088.43 4789449.87 476.73
600087.95 4789451.36 465.35
600087.95 4789450.56 463.93
600087.83 4789451.14 461.39
600087.97 4789449.68 462.90
600087.80 4789450.48 459.34
600087.64 4789451.21 456.13
600088.58 4789445.99 474.27
600088.32 4789447.21 468.88
600088.11 4789448.22 464.40
600088.52 4789445.47 471.65
600088.39 4789446.07 468.97
600088.32 4789446.40 467.52
600088.25 4789446.76 465.91
600088.25 4789445.95 464.56
600088.02 4789447.01 459.80
600088.31 4789444.85 464.48
600088.06 4789446.03 459.19
600087.72 4789447.61 452.08
600088.52 4789443.08 467.39
600088.35 4789443.87 463.87
600088.37 4789443.00 462.76
600088.65 4789440.85 467.42
600088.63 4789440.95 466.99
600088.45 4789440.98 461.74
600088.31 4789441.64 458.74
600088.10 4789441.80 452.90
600088.03 4789442.15 451.29
600088.15 4789440.79 452.36
600088.09 4789441.04 451.24
600088.46 4789438.55 457.50
600088.22 4789439.65 452.43
600089.39 4789433.46 475.96
600088.35 4789438.25 453.72
600088.22 4789438.84 451.00
600089.49 4789432.19 476.72
600089.50 4789431.36 475.45
600088.47 4789435.25 451.97
600089.70 4789428.85 476.92
600089.58 4789429.41 474.27
600088.54 4789434.10 452.15
600088.60 4789433.02 451.91
600089.30 4789429.06 465.42
600089.46 4789427.52 467.51
600089.32 4789428.17 464.36
600088.74 4789430.78 451.92
600089.76 4789425.39 472.43
600088.79 4789429.70 451.73
600089.93 4789423.82 474.68
600089.52 4789425.64 465.88
600089.06 4789427.69 456.00
600088.86 4789428.57 451.74
600088.92 4789427.51 451.46
600089.55 4789423.89 463.60
600088.98 4789426.40 451.41
600089.60 4789422.84 463.33
600089.08 4789425.17 451.95
600089.12 4789424.13 451.52
600089.20 4789422.99 451.64
600089.98 4789418.76 467.07
600089.26 4789421.90 451.52
600089.32 4789420.79 451.46
600089.38 4789419.72 451.20
600089.33 4789419.94 450.13
600089.92 4789416.57 461.45
600089.44 4789418.64 451.05
600090.19 4789414.57 465.93
600090.29 4789413.34 466.55
600090.29 4789412.53 465.10
600090.37 4789411.36 465.41
600090.30 4789411.64 463.98
600090.38 4789410.51 464.17
600090.36 4789409.77 462.24
600090.10 4789410.02 455.26
600089.97 4789410.59 452.28
600090.05 4789409.41 452.55
600090.12 4789408.28 452.73
600090.62 4789405.35 462.23
600090.52 4789405.76 460.06
600090.76 4789403.98 463.72
600090.57 4789404.75 459.66
600090.85 4789402.74 464.41
600090.95 4789401.54 465.00
600091.00 4789400.48 464.68
600091.00 4789399.65 463.34
600090.65 4789401.08 455.59
600090.46 4789401.88 451.26
600090.71 4789400.00 455.35
600090.63 4789400.33 453.61
600090.54 4789400.72 451.44
600091.09 4789397.65 462.24
600090.89 4789398.45 457.85
600091.00 4789397.16 458.79
600090.94 4789397.41 457.44
600091.17 4789395.65 461.09
600091.11 4789395.87 459.88
600091.28 4789394.36 462.10
600091.16 4789394.83 459.47
600091.28 4789393.53 460.62
600091.20 4789393.85 458.87
600091.36 4789392.36 460.97
600091.69 4789390.25 466.72
600091.43 4789391.26 461.02
600091.32 4789391.71 458.50
600091.74 4789389.19 466.43
600091.35 4789390.74 457.67
600091.26 4789391.09 455.71
600091.79 4789388.19 465.99
600092.05 4789386.31 470.37
600091.85 4789387.07 466.04
600091.75 4789387.48 463.69
600092.11 4789385.25 470.31
600091.79 4789386.48 463.22
600091.72 4789386.76 461.62
600092.17 4789384.15 470.24
600092.07 4789384.56 467.92
600092.36 4789382.62 472.92
600092.31 4789382.82 471.77
600092.16 4789383.37 468.54
600092.37 4789381.72 471.72
600092.27 4789382.10 469.52
600092.38 4789380.87 470.43
600092.45 4789379.75 470.52
600092.33 4789379.37 466.41
600092.68 4789377.20 472.71
600092.38 4789378.33 465.98
600092.81 4789375.86 474.35
600092.44 4789377.27 465.87
600092.91 4789374.64 475.09
600092.97 4789373.61 474.84
600093.00 4789372.63 474.11
600092.91 4789372.96 472.14
600092.71 4789373.72 467.50
600093.06 4789371.60 473.91
600092.76 4789372.72 467.06
600093.15 4789370.38 474.65
600093.09 4789370.60 473.27
600092.79 4789371.75 466.23
600093.28 4789369.10 475.97
600093.34 4789368.02 475.88
600093.30 4789368.17 474.94
600093.17 4789368.63 472.06
600093.35 4789367.14 474.74
600093.29 4789366.51 471.76
600093.38 4789365.35 472.40
600093.34 4789365.49 471.51
600093.28 4789365.70 470.18
600093.39 4789364.46 471.00
600093.34 4789364.62 469.98
600093.38 4789363.67 469.30
600093.46 4789362.51 469.65
600093.38 4789362.79 467.85
600093.29 4789363.13 465.65
600092.88 4789364.58 456.29
600093.82 4789360.38 476.55
600093.88 4789359.32 476.26
600093.70 4789359.94 472.24
600094.40 4789356.63 487.02
600094.21 4789357.31 482.53
600093.79 4789358.79 472.82
600094.47 4789355.52 487.12
600094.59 4789354.30 488.27
600094.62 4789353.32 487.61
600094.53 4789353.64 485.47
600094.43 4789353.99 483.10
600094.74 4789352.10 488.76
600094.65 4789352.38 486.85
600094.85 4789350.85 489.90
600094.94 4789349.70 490.61
600094.99 4789348.70 490.06
600094.78 4789349.41 485.15
600095.03 4789347.70 489.72
600095.08 4789346.68 489.33
600095.11 4789345.75 488.53
600095.17 4789344.68 488.40
600095.28 4789343.50 489.41
600095.21 4789343.73 487.78
600095.23 4789342.80 486.66
600095.38 4789341.47 488.77
600095.31 4789341.70 487.07
600095.54 4789340.08 490.94
600095.42 4789340.45 488.31
600095.44 4789339.56 487.22
600094.96 4789341.12 475.87
600095.73 4789337.73 492.59
600095.66 4789337.95 491.00
600095.74 4789336.87 491.34
600095.77 4789335.92 490.38
600094.40 4789340.30 457.98
600095.86 4789334.80 491.00
600095.97 4789333.56 492.18
600096.02 4789332.55 492.00
600095.98 4789331.82 489.33
600095.93 4789331.97 488.17
600096.09 4789330.64 490.47
600095.93 4789331.13 486.67
600096.07 4789329.81 488.54
600096.17 4789328.67 489.29
600095.96 4789329.30 484.44
600096.33 4789327.29 491.64
600096.42 4789326.18 492.22
600096.44 4789325.23 491.23
600096.49 4789324.22 491.03
600096.43 4789324.40 489.60
600096.43 4789323.54 487.84
600096.49 4789322.49 487.98
600096.55 4789321.45 487.63
600096.57 4789320.52 486.73
600096.51 4789320.70 485.30
600095.46 4789323.80 459.87
600095.61 4789322.44 461.94
600095.52 4789322.70 459.81
600095.61 4789321.56 460.40
600096.79 4789317.25 487.34
600096.72 4789317.46 485.61
600096.64 4789317.67 483.84
600096.78 4789316.42 485.61
600096.84 4789315.34 485.61
600096.42 4789316.57 475.15
600096.90 4789314.33 485.31
600096.88 4789314.37 485.03
600096.98 4789313.22 485.72
600096.85 4789313.58 482.63
600096.73 4789313.90 479.80
600097.04 4789312.17 485.72
600097.09 4789311.15 485.29
600097.14 4789310.13 485.05
600097.22 4789309.01 485.47
600097.03 4789309.54 480.82
600097.28 4789307.98 485.38
600097.20 4789308.21 483.30
600097.35 4789306.91 485.42
600097.25 4789307.17 483.08
600097.40 4789305.88 485.24
600097.35 4789305.12 482.42
600097.31 4789305.25 481.25
600097.26 4789305.37 480.12
600097.37 4789304.18 481.38
600097.74 4789302.32 488.81
600097.40 4789303.21 480.46
600097.29 4789303.49 477.84
600097.19 4789303.77 475.18
600097.80 4789301.28 488.71
600097.65 4789301.67 485.07
600097.81 4789300.35 487.52
600097.94 4789299.14 489.08
600097.99 4789298.11 488.75
600098.04 4789297.11 488.32
600098.08 4789296.10 487.84
600098.11 4789295.14 487.03
600098.00 4789295.42 484.24
600098.07 4789294.33 484.48
600098.08 4789293.40 483.22
600097.81 4789294.09 476.31
600098.15 4789292.34 483.23
600097.82 4789293.14 475.07
600098.22 4789291.28 483.33
600098.24 4789290.32 482.29
600097.99 4789290.91 476.05
600098.02 4789289.95 475.10
600097.88 4789290.27 471.72
600098.29 4789288.37 480.47
600098.26 4789288.46 479.51
600098.36 4789287.33 480.43
600098.03 4789288.09 472.24
600098.57 4789285.92 484.13
600098.43 4789286.24 480.64
600098.12 4789286.97 472.79
600097.80 4789287.70 464.82
600098.68 4789284.75 485.43
600098.69 4789283.82 484.01
600098.71 4789282.87 482.92
600098.61 4789283.11 480.28
600098.78 4789281.79 483.21
600098.88 4789280.66 484.08
600098.56 4789281.39 475.80
600098.42 4789281.69 472.39
600099.00 4789279.48 485.56
600098.86 4789279.79 482.01
600098.12 4789281.43 463.12
600098.96 4789278.67 482.79
600098.88 4789278.83 480.91
600098.50 4789279.67 471.16
600098.17 4789280.39 462.75
600099.10 4789277.44 484.76
600098.94 4789277.79 480.63
600098.89 4789277.90 479.33
600099.21 4789276.29 485.90
600098.90 4789276.94 478.16
600098.27 4789278.32 461.91
600099.02 4789275.78 479.52
600098.97 4789275.89 478.17
600098.61 4789276.66 469.01
600098.33 4789277.27 461.72
600099.27 4789274.33 484.20
600098.68 4789275.57 469.18
600098.37 4789276.23 461.16
600099.33 4789273.29 484.21
600099.28 4789273.39 482.95
600099.34 4789272.34 482.76
600098.75 4789273.56 467.70
600098.70 4789273.67 466.38
600099.54 4789270.99 486.47
600099.33 4789271.44 480.83
600098.52 4789273.11 459.94
600099.59 4789269.98 485.99
600099.66 4789268.92 486.10
600099.82 4789267.67 488.74
600099.75 4789267.81 486.89
600099.90 4789266.59 489.16
600099.84 4789266.70 487.66
600099.76 4789265.94 483.86
600099.69 4789266.07 482.05
600099.75 4789265.03 482.04
600099.70 4789265.13 480.59
600099.75 4789264.09 480.39
600099.45 4789264.68 472.46
600099.78 4789263.11 479.46
600099.64 4789263.37 475.82
600099.55 4789263.56 473.29
600099.72 4789262.29 476.13
600099.69 4789262.35 475.27
600099.61 4789262.49 473.39
600099.52 4789262.65 471.05
600099.82 4789261.16 477.16
600099.79 4789261.23 476.22
600099.88 4789260.10 477.17
600099.93 4789259.07 476.79
600099.95 4789258.09 475.66
600099.85 4789257.34 471.15
600099.74 4789257.52 468.44
600099.81 4789256.46 468.40
600099.52 4789256.96 460.85
600099.99 4789255.19 471.59
600099.71 4789255.67 464.20
600099.35 4789256.30 454.71
600100.14 4789253.99 473.71
600100.03 4789254.16 471.03
600100.24 4789252.86 474.72
600100.17 4789252.97 473.01
600100.36 4789251.71 476.21
600100.29 4789251.83 474.31
600100.38 4789250.73 475.03
600100.33 4789249.84 472.16
600100.25 4789249.97 470.01
600100.18 4789250.08 468.23
600100.32 4789248.92 470.01
600100.08 4789249.29 463.74
600100.33 4789247.93 468.68
600100.26 4789248.04 466.90
600100.39 4789246.87 468.67
600100.25 4789247.09 464.94
600100.15 4789247.25 462.17
600100.47 4789245.79 468.93
600100.40 4789245.89 467.15
600100.27 4789246.09 463.74
600100.32 4789245.05 463.24
600100.58 4789243.68 468.65
600100.37 4789244.00 462.87
600100.91 4789242.23 475.65
600100.65 4789242.61 468.81
600100.38 4789243.02 461.37
600100.60 4789241.72 465.66
600100.42 4789241.99 460.67
600100.82 4789240.43 469.80
600100.71 4789240.59 466.91
600100.82 4789239.45 468.24
600100.69 4789239.64 464.65
600100.63 4789239.72 463.11
600101.03 4789238.20 472.03
600100.89 4789238.39 468.36
600101.35 4789236.79 478.89
600101.42 4789235.72 479.15
600101.48 4789234.67 479.06
600101.44 4789233.76 476.23
600101.47 4789232.74 475.34
600101.62 4789231.57 477.85
600101.69 4789230.52 477.76
600101.63 4789230.59 476.28
600101.63 4789229.61 474.53
600101.61 4789228.65 472.31
600101.33 4789228.99 464.57
600100.60 4789229.86 444.62
600100.65 4789228.79 444.24
600100.70 4789227.74 443.85
600100.75 4789226.66 443.45
600100.80 4789225.60 443.01
600100.85 4789224.53 442.56
600100.89 4789223.48 441.94
600100.92 4789222.43 440.74
600100.94 4789221.39 439.68
600102.64 4789193.17 439.69
600102.71 4789192.08 439.70
600102.77 4789191.00 439.69
600102.84 4789189.91 439.70
600102.90 4789188.83 439.70
600102.97 4789187.74 439.69
600103.03 4789186.67 439.69
600103.10 4789185.57 439.68
600103.16 4789184.50 439.69
600103.23 4789183.40 439.69
600103.29 4789182.32 439.68
600103.36 4789181.23 439.70
600103.42 4789180.15 439.69
600103.49 4789179.06 439.68
600103.55 4789177.98 439.68
600103.62 4789176.89 439.69
600103.68 4789175.81 439.69
600103.75 4789174.72 439.69
600103.81 4789173.64 439.69
600105.19 4789150.86 439.73
600105.25 4789149.80 439.71
600105.32 4789148.69 439.71
600105.38 4789147.63 439.70
600105.45 4789146.52 439.69
600105.51 4789145.46 439.69
600105.58 4789144.35 439.70
600105.64 4789143.28 439.70
600105.71 4789142.18 439.69
600105.77 4789141.11 439.71
600105.84 4789140.01 439.71
600105.90 4789138.94 439.70
600105.97 4789137.84 439.71
600106.03 4789136.77 439.71
600106.10 4789135.68 439.73
600107.08 4789119.41 439.91
600107.16 4789118.33 440.17
600107.23 4789117.27 440.45
600107.30 4789116.19 440.77
600107.38 4789115.13 441.08
600107.45 4789114.05 441.36
600107.52 4789112.98 441.57
600107.60 4789111.90 441.75
600107.66 4789110.83 441.91
600107.74 4789109.74 442.08
600107.81 4789108.68 442.28
600107.88 4789107.60 442.55
600107.96 4789106.54 442.89
600108.03 4789105.47 443.28
600108.11 4789104.41 443.65
600108.18 4789103.34 443.95
600108.26 4789102.28 444.27
600108.76 4789102.07 458.62
600108.33 4789101.20 444.51
600109.03 4789101.45 465.61
600108.99 4789101.37 464.26
600109.16 4789100.50 467.69
600109.20 4789099.41 466.99
600109.07 4789099.13 462.66
600108.91 4789098.78 457.27
600109.44 4789098.71 472.70
600109.49 4789097.63 472.40
600109.56 4789096.59 472.60
600109.71 4789095.72 475.38
600109.81 4789094.74 476.61
600109.82 4789093.56 474.83
600109.79 4789093.50 473.86
600109.86 4789092.44 474.08
600109.83 4789091.17 471.03
600109.73 4789089.69 465.33
600109.59 4789089.37 460.84
600109.54 4789089.24 459.04
600109.24 4789088.51 448.91
600109.57 4789088.08 457.84
600109.32 4789087.46 449.37
600109.39 4789086.39 449.53
600109.47 4789085.34 449.87
600109.53 4789084.26 449.96
600109.60 4789083.19 450.09
600110.48 4789084.27 478.06
600109.68 4789082.13 450.48
600110.47 4789083.01 475.36
600110.40 4789082.82 472.88
600110.66 4789082.29 479.63
600110.64 4789081.01 476.89
600110.58 4789080.85 474.82
600110.72 4789080.01 477.58
600109.99 4789077.94 452.17
600110.05 4789076.87 452.11
600110.65 4789077.30 470.50
600110.12 4789075.79 452.26
600110.71 4789076.24 470.48
600110.20 4789074.75 452.69
600110.88 4789075.49 474.25
600110.78 4789075.21 470.88
600110.26 4789073.66 452.67
600110.96 4789074.48 474.78
600110.86 4789074.20 471.45
600111.08 4789073.58 476.67
600111.03 4789073.43 474.92
600110.75 4789072.58 465.12
600110.50 4789071.84 456.57
600111.23 4789072.81 479.90
600111.30 4789071.75 480.02
600111.32 4789070.57 478.48
600111.29 4789070.46 477.27
600111.11 4789068.62 468.73
600110.95 4789068.11 463.03
600111.17 4789067.55 468.56
600110.77 4789066.27 454.57
600110.84 4789065.20 454.70
600110.91 4789064.16 454.99
600110.98 4789063.09 455.18
600111.05 4789062.03 455.37
600111.12 4789060.96 455.55
600111.21 4789059.98 456.48
600111.29 4789058.93 456.90
600111.34 4789057.81 456.32
600111.97 4789058.74 476.80
600111.41 4789056.75 456.61
600112.04 4789057.72 477.07
600111.94 4789057.36 473.52
600112.35 4789057.51 485.64
600112.39 4789056.39 484.97
600112.47 4789055.40 485.62
600112.54 4789054.38 485.83
600112.51 4789054.27 484.76
600112.54 4789053.08 483.55
600112.48 4789051.55 479.03
600112.44 4789051.41 477.69
600112.41 4789051.27 476.37
600112.55 4789050.51 479.25
600112.45 4789050.13 475.73
600112.08 4789047.38 459.92
600112.40 4789047.30 469.19
600112.16 4789046.35 460.41
600112.53 4789046.51 471.71
600112.44 4789046.12 468.14
600112.36 4789045.82 465.32
600112.49 4789044.99 467.65
600112.61 4789044.19 469.91
600112.70 4789043.20 470.76
600112.69 4789043.14 470.28
600112.77 4789042.19 471.16
600112.70 4789041.88 468.40
600112.78 4789040.86 469.03
600112.68 4789040.42 465.15
600112.74 4789039.36 465.06
600112.69 4789039.15 463.28
600112.77 4789038.10 463.64
600113.61 4789040.40 492.66
600113.65 4789039.25 491.88
600113.61 4789039.07 490.41
600113.67 4789038.01 490.14
600113.60 4789037.70 487.56
600113.55 4789037.51 485.88
600113.59 4789036.32 484.95
600113.78 4789035.85 489.69
600113.66 4789035.31 485.18
600113.16 4789033.06 466.35
600113.84 4789034.77 489.62
600113.70 4789034.13 484.36
600113.25 4789032.06 467.12
600113.77 4789033.11 484.49
600113.31 4789031.00 467.13
600114.14 4789033.43 495.85
600114.10 4789033.27 494.58
600114.02 4789032.91 491.61
600113.38 4789029.92 467.15
600114.15 4789032.16 494.08
600114.06 4789031.73 490.56
600113.89 4789030.95 484.19
600113.44 4789028.85 467.17
600114.23 4789031.19 494.73
600114.19 4789031.00 493.19
600114.09 4789030.52 489.37
600114.05 4789030.35 487.99
600113.51 4789027.78 467.21
600114.23 4789029.85 492.37
600114.09 4789029.17 486.90
600113.99 4789028.72 483.29
600113.57 4789026.71 467.20
600114.30 4789028.81 492.50
600114.08 4789027.74 483.99
600113.63 4789025.62 467.17
600113.70 4789024.55 467.16
600113.76 4789023.45 467.00
600113.85 4789022.50 467.96
600113.82 4789022.39 467.06
600113.92 4789021.48 468.48
600114.07 4789020.81 471.49
600114.01 4789020.51 469.20
600114.15 4789019.81 472.09
600114.24 4789018.86 472.99
600114.33 4789017.91 473.96
600114.38 4789016.80 473.66
600114.52 4789016.13 476.70
600114.60 4789015.11 477.01
600114.54 4789014.80 474.66
600114.61 4789013.76 474.98
600114.68 4789012.75 475.40
600114.77 4789011.81 476.35
600114.84 4789010.78 476.57
600114.94 4789009.88 477.92
600115.01 4789008.89 478.34
600114.99 4789008.77 477.55
600115.06 4789007.69 477.59
600115.13 4789006.69 477.99
600115.21 4789005.67 478.44
600115.33 4789004.94 480.65
600115.39 4789003.85 480.62
600115.44 4789002.72 480.11
600115.52 4789001.69 480.48
600115.62 4789000.84 481.91
600115.59 4789000.68 480.81
600051.27 4789972.96 350.97
600051.20 4789973.58 349.94
600051.18 4789973.03 348.26
600051.09 4789972.98 345.64
600051.17 4789971.56 345.41
600051.28 4789969.83 345.59
600051.31 4789968.80 344.69
600051.19 4789968.96 341.72
600051.09 4789969.07 338.92
600051.17 4789967.55 338.74
600051.89 4789959.96 346.17
600052.40 4789954.82 352.21
600052.56 4789952.74 353.04
600052.59 4789951.72 352.14
600052.65 4789950.44 351.62
600052.68 4789949.43 350.70
600052.90 4789945.99 351.23
600052.89 4789945.26 349.78
600052.86 4789944.75 347.98
600052.16 4789950.60 337.93
600052.25 4789949.12 337.74
600052.34 4789947.58 337.71
600052.43 4789946.04 337.63
600053.47 4789936.56 351.32
600052.51 4789944.59 337.43
600053.73 4789933.58 353.78
600054.04 4789930.24 356.93
600054.20 4789928.18 357.80
600054.42 4789925.54 359.73
600054.11 4789927.34 353.87
600054.42 4789923.24 355.66
600054.06 4789925.47 349.05
600053.76 4789927.91 344.75
600054.77 4789918.81 358.06
600054.89 4789917.05 358.48
600054.78 4789917.91 356.97
600055.17 4789913.22 359.85
600055.65 4789908.45 365.62
600056.05 4789904.40 370.14
600056.15 4789902.78 370.32
600055.90 4789903.35 363.89
600055.20 4789909.09 353.60
600056.59 4789896.88 372.82
600056.59 4789896.14 371.44
600055.58 4789904.41 356.55
600056.55 4789895.73 369.49
600056.55 4789894.97 368.12
600055.72 4789901.69 355.98
600056.47 4789894.84 365.66
600056.09 4789897.93 360.07
600056.46 4789894.11 364.25
600056.61 4789892.16 365.09
600056.85 4789889.42 367.30
600056.81 4789889.77 366.66
600057.04 4789887.14 368.78
600057.25 4789884.69 370.51
600057.56 4789881.37 373.89
600057.73 4789879.22 375.08
600058.80 4789869.85 389.67
600058.08 4789875.63 379.00
600058.57 4789870.93 384.93
600058.42 4789872.13 382.71
600058.63 4789869.65 384.63
600058.87 4789866.95 386.87
600059.25 4789863.19 391.17
600059.38 4789861.40 391.76
600059.70 4789858.08 395.28
600059.87 4789855.94 396.54
600060.07 4789853.62 398.21
600060.29 4789851.05 400.32
600060.46 4789848.94 401.59
600060.67 4789846.50 403.47
600060.98 4789843.35 406.74
600060.89 4789844.07 405.38
600061.07 4789841.87 406.83
600061.28 4789839.41 408.80
600061.51 4789836.84 410.97
600061.71 4789834.57 412.61
600061.85 4789832.67 413.53
600062.01 4789830.70 414.60
600062.20 4789828.41 416.29
600062.42 4789825.93 418.35
600063.00 4789820.59 425.93
600062.90 4789821.39 424.39
600062.61 4789823.70 419.92
600062.97 4789820.11 424.16
600063.85 4789812.44 436.32
600063.80 4789812.81 435.60
600063.80 4789812.15 434.20
600063.86 4789810.92 433.89
600063.79 4789810.76 431.53
600063.60 4789811.52 427.33
600063.71 4789809.89 427.81
600063.80 4789808.47 427.89
600063.89 4789807.02 428.01
600064.24 4789803.56 432.11
600064.32 4789802.18 432.14
600064.49 4789800.16 433.41
600064.59 4789798.59 433.80
600064.72 4789796.86 434.52
600064.81 4789795.44 434.63
600064.87 4789794.25 434.26
600064.94 4789793.00 434.05
600065.02 4789791.64 434.02
600066.05 4789782.92 448.82
600066.24 4789780.73 450.49
600066.13 4789781.59 448.76
600066.25 4789779.92 449.44
600066.24 4789779.33 447.90
600065.30 4789786.56 433.28
600066.33 4789777.92 448.06
600066.26 4789777.67 445.83
600066.32 4789776.54 445.41
600065.88 4789779.86 438.65
600065.48 4789782.92 432.41
600066.27 4789776.20 443.34
600066.27 4789775.40 442.24
600065.58 4789780.75 431.29
600066.28 4789774.59 441.12
600065.63 4789779.58 430.90
600066.33 4789773.51 440.60
600066.38 4789772.42 440.05
600065.77 4789777.04 430.53
600066.46 4789771.09 440.04
600066.51 4789769.95 439.61
600065.82 4789775.20 428.75
600066.64 4789768.22 440.43
600066.55 4789768.91 438.99
600066.66 4789767.33 439.48
600065.91 4789773.05 427.58
600066.70 4789766.33 438.79
600066.70 4789765.55 437.60
600066.89 4789763.39 439.35
600066.92 4789762.43 438.54
600066.71 4789763.32 433.89
600066.85 4789761.54 434.80
600067.02 4789759.48 436.34
600067.01 4789758.85 434.83
600066.99 4789758.29 433.20
600067.02 4789757.30 432.46
600066.78 4789759.11 428.61
600067.00 4789756.72 430.86
600066.44 4789760.16 420.63
600066.66 4789757.77 422.89
600066.49 4789759.02 420.22
600066.81 4789755.91 423.99
600066.72 4789756.61 422.48
600066.52 4789758.07 419.34
600066.77 4789755.46 422.09
600066.66 4789756.29 420.31
600066.56 4789756.27 417.45
600066.65 4789754.89 417.53
600067.04 4789751.20 422.61
600066.60 4789754.49 415.48
600067.06 4789750.37 421.52
600067.32 4789747.64 424.54
600067.01 4789749.99 419.42
600067.10 4789748.59 419.58
600067.00 4789749.29 418.06
600066.83 4789750.56 415.28
600067.10 4789747.79 418.40
600066.97 4789748.75 416.28
600067.12 4789746.96 417.32
600066.99 4789747.89 415.27
600067.37 4789744.32 420.14
600067.31 4789744.74 419.23
600067.12 4789746.14 416.14
600067.47 4789742.85 420.47
600067.50 4789741.86 419.70
600067.50 4789741.11 418.44
600067.58 4789739.80 418.35
600067.45 4789740.78 416.17
600066.97 4789744.27 408.45
600067.49 4789739.70 415.66
600067.36 4789740.63 413.58
600067.26 4789741.38 411.92
600067.01 4789743.21 407.85
600067.60 4789738.17 416.06
600067.51 4789738.79 414.69
600067.05 4789742.16 407.17
600067.69 4789736.79 416.21
600067.73 4789735.69 415.66
600067.13 4789740.06 405.87
600067.82 4789734.34 415.73
600067.17 4789739.03 405.22
600067.93 4789732.78 416.22
600067.96 4789731.83 415.45
600067.24 4789736.99 403.82
600068.04 4789730.42 415.57
600068.03 4789729.80 414.03
600067.68 4789732.35 408.26
600067.32 4789734.95 402.38
600068.18 4789727.95 415.16
600068.21 4789727.01 414.36
600068.34 4789725.24 415.31
600068.22 4789725.41 411.96
600067.45 4789730.95 399.29
600068.32 4789723.91 412.31
600068.28 4789724.23 411.58
600068.20 4789724.76 410.36
600068.37 4789722.80 411.89
600068.44 4789721.56 411.64
600068.50 4789720.39 411.35
600068.38 4789721.20 409.46
600068.39 4789720.39 408.23
600068.19 4789721.83 404.90
600068.33 4789720.06 405.98
600068.32 4789719.39 404.40
600068.38 4789718.18 404.20
600068.25 4789719.11 402.03
600068.03 4789720.67 398.38
600067.72 4789722.88 393.23
600068.21 4789718.62 400.00
600068.06 4789719.67 397.55
600067.79 4789721.62 393.00
600068.56 4789715.42 404.46
600068.61 4789714.24 404.08
600068.68 4789713.05 403.82
600068.69 4789712.15 402.77
600068.63 4789711.87 400.39
600068.26 4789714.45 394.27
600067.96 4789716.59 389.21
600068.77 4789710.08 401.42
600068.68 4789710.73 399.87
600068.78 4789709.31 400.20
600068.47 4789711.48 395.04
600068.72 4789708.89 397.99
600068.89 4789707.00 399.40
600068.81 4789707.50 398.21
600068.88 4789706.24 397.99
600069.10 4789703.97 400.31
600068.94 4789705.08 397.66
600069.12 4789703.07 399.30
600069.13 4789702.23 398.17
600069.22 4789700.81 398.39
600068.96 4789701.89 392.61
600068.99 4789700.87 391.85
600068.93 4789701.29 390.82
600068.77 4789702.37 388.20
600069.12 4789699.17 392.80
600069.48 4789695.95 397.43
600069.49 4789695.10 396.34
600069.28 4789696.54 392.79
600069.26 4789695.95 390.99
600069.38 4789694.30 391.84
600069.43 4789693.21 391.24
600069.16 4789695.05 386.70
600068.56 4789699.18 376.51
600069.26 4789693.58 387.11
600069.16 4789694.27 385.41
600069.29 4789692.59 386.26
600069.19 4789693.26 384.60
600069.32 4789691.62 385.41
600068.64 4789695.51 372.39
600069.11 4789691.48 379.20
600068.68 4789694.45 371.75
600069.26 4789689.70 380.31
600069.17 4789690.30 378.80
600069.27 4789688.83 379.22
600070.68 4789678.50 401.91
600070.61 4789678.98 400.69
600069.80 4789684.45 386.90
600069.50 4789686.48 381.77
600071.00 4789675.54 406.14
600071.12 4789673.93 406.91
600071.18 4789672.78 406.60
600071.69 4789668.57 414.00
600070.94 4789673.61 401.18
600071.67 4789667.91 412.46
600071.69 4789667.06 411.31
600071.85 4789665.21 412.82
600071.70 4789666.22 410.22
600071.86 4789664.32 411.78
600072.01 4789662.59 412.99
600071.88 4789663.46 410.74
600072.32 4789659.72 417.08
600072.23 4789658.79 412.87
600072.19 4789659.09 412.11
600072.53 4789656.05 416.73
600072.23 4789658.07 411.45
600072.83 4789653.31 420.56
600073.07 4789650.92 423.55
600072.79 4789652.80 418.60
600073.19 4789649.35 424.32
600073.36 4789647.49 425.93
600073.23 4789648.33 423.72
600073.41 4789646.43 425.39
600073.44 4789645.48 424.61
600073.59 4789643.70 425.96
600073.68 4789642.33 426.30
600073.82 4789639.90 426.09
600073.52 4789641.84 420.91
600073.98 4789638.11 427.54
600074.07 4789636.75 427.85
600074.08 4789635.91 426.75
600074.28 4789633.85 428.96
600073.88 4789636.47 421.85
600074.38 4789632.47 429.31
600074.47 4789631.11 429.65
600074.62 4789629.39 430.95
600075.21 4789624.02 438.90
600075.33 4789621.73 438.44
600075.43 4789620.33 438.87
600075.36 4789620.81 437.54
600075.30 4789621.17 436.56
600075.50 4789619.12 438.84
600075.43 4789619.58 437.59
600075.66 4789617.32 440.42
600075.84 4789615.43 442.30
600075.73 4789616.17 440.23
600075.85 4789614.64 441.08
600075.97 4789613.13 441.91
600075.78 4789614.33 438.52
600076.09 4789611.57 442.81
600075.70 4789614.04 435.87
600076.53 4789608.02 449.43
600076.43 4789608.68 447.56
600076.58 4789606.97 448.94
600076.73 4789605.28 450.33
600076.77 4789604.23 449.84
600076.79 4789603.37 448.88
600076.80 4789602.56 447.71
600077.02 4789600.44 450.34
600076.94 4789600.91 448.99
600077.11 4789599.06 450.83
600077.28 4789597.27 452.54
600077.22 4789597.66 451.40
600077.15 4789598.07 450.23
600077.34 4789596.14 452.30
600077.39 4789595.10 451.86
600077.57 4789593.17 453.93
600077.38 4789594.36 450.47
600077.71 4789591.58 455.12
600077.61 4789592.21 453.26
600077.79 4789590.31 455.29
600077.98 4789588.39 457.44
600077.92 4789588.79 456.26
600078.01 4789587.46 456.63
600077.88 4789588.27 454.25
600078.02 4789586.63 455.59
600078.21 4789584.70 457.75
600078.04 4789585.74 454.66
600078.11 4789584.59 454.56
600078.54 4789581.16 461.19
600078.49 4789581.48 460.24
600078.61 4789580.01 461.08
600078.66 4789578.92 460.80
600078.79 4789577.39 461.85
600078.84 4789576.35 461.40
600079.01 4789574.52 463.34
600078.91 4789575.18 461.37
600079.05 4789573.54 462.74
600079.25 4789571.60 465.06
600079.05 4789572.80 461.40
600079.26 4789570.73 464.09
600079.12 4789571.60 461.45
600079.33 4789569.56 464.07
600079.22 4789570.26 461.92
600079.33 4789568.84 462.65
600079.37 4789567.84 462.12
600079.85 4789564.17 469.79
600079.29 4789567.53 459.42
600079.96 4789562.76 470.56
600079.88 4789563.24 469.08
600080.28 4789560.14 475.06
600080.13 4789560.99 472.42
600080.32 4789559.10 474.67
600080.12 4789560.30 470.95
600080.44 4789557.66 475.55
600080.37 4789558.06 474.28
600080.42 4789557.06 473.77
600080.55 4789555.50 475.02
600080.67 4789554.03 476.01
600080.55 4789554.75 473.75
600080.42 4789555.50 471.35
600080.73 4789552.94 475.77
600080.74 4789552.15 474.61
600080.82 4789550.90 474.89
600080.84 4789550.07 473.85
600080.89 4789549.02 473.50
600080.94 4789547.92 473.30
600080.81 4789548.74 470.69
600080.99 4789546.90 472.84
600081.07 4789545.70 473.00
600080.93 4789546.49 470.44
600081.22 4789544.02 474.68
600081.15 4789544.48 473.19
600081.30 4789542.82 474.84
600081.35 4789541.81 474.36
600081.40 4789540.73 474.14
600081.50 4789539.39 474.73
600081.43 4789539.78 473.45
600081.48 4789538.74 473.07
600081.36 4789539.46 470.72
600081.60 4789537.32 473.97
600081.54 4789537.66 472.84
600081.34 4789538.79 469.10
600081.60 4789536.58 472.59
600080.93 4789540.38 459.97
600081.76 4789534.89 474.37
600081.69 4789535.31 473.00
600081.71 4789534.38 472.26
600081.84 4789532.92 473.29
600081.93 4789531.60 473.82
600082.05 4789530.19 474.72
600082.13 4789528.98 474.92
600082.08 4789529.29 473.88
600082.15 4789528.11 474.03
600082.28 4789526.59 475.25
600082.21 4789527.03 473.76
600082.42 4789525.11 476.48
600082.40 4789524.41 474.89
600082.43 4789523.52 474.05
600082.31 4789524.16 471.85
600082.41 4789522.85 472.36
600082.34 4789523.24 471.02
600082.42 4789522.00 471.39
600082.45 4789521.08 470.54
600082.55 4789519.78 471.18
600082.48 4789520.17 469.83
600082.45 4789520.31 469.33
600082.60 4789518.69 470.88
600082.40 4789519.81 466.99
600082.79 4789516.92 473.18
600082.70 4789517.42 471.43
600082.50 4789518.53 467.52
600082.83 4789515.93 472.56
600082.87 4789514.96 472.05
600082.79 4789515.39 470.52
600082.70 4789515.84 468.91
600082.89 4789514.05 471.11
600082.77 4789514.72 468.73
600083.18 4789511.73 475.41
600082.95 4789512.95 471.05
600083.32 4789510.17 476.82
600083.15 4789511.06 473.65
600083.35 4789509.23 476.22
600083.12 4789510.51 471.62
600083.51 4789507.60 477.88
600083.42 4789508.07 476.19
600083.63 4789506.17 479.05
600083.61 4789505.48 477.36
600083.55 4789505.81 476.18
600083.43 4789506.50 473.65
600083.65 4789504.51 476.85
600083.52 4789505.26 474.15
600083.68 4789503.58 476.02
600083.63 4789503.84 475.09
600083.87 4789501.84 478.34
600083.93 4789500.73 478.17
600083.94 4789499.91 477.11
600083.76 4789500.85 473.65
600083.99 4789498.86 476.73
600083.39 4789502.06 464.90
600083.50 4789500.72 465.73
600083.41 4789501.15 464.12
600083.04 4789503.12 456.81
600083.39 4789500.50 462.21
600083.08 4789502.13 456.14
600083.22 4789500.60 457.66
600083.14 4789501.05 455.98
600083.62 4789497.71 464.12
600083.30 4789499.37 457.87
600083.20 4789499.92 455.82
600083.35 4789498.34 457.53
600083.25 4789498.90 455.41
600084.26 4789492.76 474.19
600083.73 4789495.58 463.54
600083.37 4789497.44 456.51
600083.80 4789494.42 463.72
600084.42 4789490.40 474.55
600083.86 4789493.29 463.58
600083.94 4789492.14 463.74
600084.64 4789487.69 476.32
600083.95 4789490.51 461.24
600084.83 4789485.12 477.52
600084.03 4789489.29 461.44
600084.89 4789484.08 477.30
600083.73 4789490.06 454.16
600084.93 4789483.08 476.74
600083.80 4789488.92 454.06
600084.97 4789482.09 476.29
600084.08 4789486.68 458.38
600083.84 4789487.91 453.58
600085.03 4789480.99 476.13
600084.14 4789485.57 458.20
600083.90 4789486.79 453.43
600084.22 4789484.37 458.50
600083.95 4789485.73 453.18
600085.14 4789478.89 475.58
600083.99 4789484.74 452.51
600085.25 4789477.55 476.50
600085.32 4789476.40 476.55
600085.35 4789475.48 475.80
600085.45 4789474.15 476.58
600085.52 4789473.03 476.66
600085.48 4789473.27 475.68
600085.55 4789472.12 475.74
600085.46 4789471.80 472.59
600085.68 4789469.87 475.78
600085.56 4789470.48 473.30
600085.74 4789468.82 475.59
600085.60 4789469.50 472.81
600085.90 4789467.23 477.48
600085.80 4789467.70 475.54
600085.97 4789466.10 477.60
600086.06 4789464.84 478.11
600086.09 4789463.91 477.44
600086.18 4789462.69 477.80
600086.15 4789462.03 475.99
600085.66 4789464.48 465.76
600086.26 4789460.71 476.81
600086.44 4789459.08 479.07
600086.54 4789457.77 479.82
600086.49 4789458.01 478.80
600086.56 4789456.92 478.79
600086.41 4789457.65 475.73
600086.50 4789456.41 476.17
600086.24 4789457.63 470.98
600085.43 4789461.58 454.15
600086.66 4789454.82 478.30
600086.55 4789455.36 476.00
600086.35 4789456.33 471.85
600086.77 4789453.49 479.17
600086.83 4789452.47 478.89
600086.86 4789451.47 478.32
600086.93 4789450.40 478.26
600086.94 4789449.52 477.17
600086.35 4789452.34 464.88
600086.98 4789448.53 476.74
600086.50 4789450.85 466.61
600087.03 4789447.51 476.30
600086.51 4789449.95 465.57
600086.57 4789448.91 465.32
600086.61 4789447.89 464.78
600086.38 4789448.98 459.97
600086.63 4789446.99 463.90
600086.45 4789447.86 460.04
600086.97 4789444.59 469.52
600086.66 4789446.02 463.15
600086.53 4789446.66 460.28
600087.05 4789443.43 469.86
600086.94 4789443.97 467.44
600086.74 4789444.90 463.27
600086.70 4789445.07 462.51
600086.77 4789443.90 462.64
600086.95 4789442.29 464.93
600086.72 4789443.33 460.23
600086.89 4789441.77 462.22
600086.61 4789443.05 456.39
600086.42 4789443.91 452.50
600086.87 4789441.05 460.45
600086.63 4789442.14 455.45
600086.48 4789442.81 452.42
600086.55 4789441.70 452.29
600086.65 4789440.40 453.17
600087.86 4789434.08 477.11
600086.76 4789439.09 453.96
600087.90 4789433.10 476.60
600087.88 4789433.19 476.20
600086.82 4789438.00 453.86
600088.02 4789431.74 477.79
600087.92 4789432.21 475.61
600088.05 4789430.81 477.01
600087.69 4789432.41 469.51
600086.92 4789435.92 453.07
600088.17 4789429.44 478.25
600088.22 4789428.43 477.84
600087.10 4789432.63 452.72
600088.27 4789426.59 476.16
600087.96 4789428.00 469.46
600087.19 4789431.39 453.31
600087.65 4789428.55 461.51
600087.60 4789428.78 460.40
600088.32 4789424.77 474.32
600087.61 4789427.90 459.28
600087.89 4789425.85 463.79
600087.67 4789426.83 459.08
600088.45 4789422.56 474.39
600088.17 4789423.81 468.34
600087.77 4789425.55 459.89
600088.53 4789421.39 474.69
600087.94 4789423.99 462.04
600087.69 4789425.08 456.71
600087.87 4789423.47 459.17
600087.76 4789423.95 456.80
600087.75 4789423.18 455.11
600087.62 4789423.71 452.50
600088.50 4789419.06 469.96
600088.36 4789419.67 466.95
600088.45 4789418.47 467.43
600087.75 4789421.50 452.38
600088.53 4789417.30 467.76
600087.83 4789420.34 452.62
600088.42 4789416.98 463.81
600088.37 4789417.20 462.74
600088.72 4789414.86 468.95
600088.54 4789415.64 465.00
600088.81 4789413.65 469.49
600088.66 4789414.28 466.29
600088.86 4789412.61 469.18
600088.75 4789413.10 466.71
600088.92 4789411.55 468.94
600088.84 4789411.85 467.39
600089.04 4789410.19 470.29
600088.95 4789410.59 468.26
600088.89 4789410.84 466.98
600089.06 4789409.31 469.14
600088.91 4789409.92 466.00
600088.85 4789410.18 464.66
600089.21 4789407.84 471.09
600089.06 4789408.46 467.87
600088.95 4789408.92 465.51
600089.13 4789407.36 467.88
600089.21 4789406.22 468.11
600089.09 4789406.69 465.62
600089.05 4789406.85 464.81
600089.28 4789405.07 468.34
600089.39 4789403.80 469.25
600089.36 4789403.09 467.23
600089.85 4789400.26 476.42
600089.42 4789402.03 466.98
600089.32 4789402.40 464.98
600089.92 4789399.15 476.53
600089.39 4789401.32 464.95
600089.97 4789398.12 476.19
600089.45 4789400.24 464.82
600089.31 4789400.78 461.90
600089.49 4789399.23 464.35
600089.84 4789396.96 470.68
600089.02 4789400.30 452.54
600089.90 4789395.89 470.53
600089.53 4789397.39 462.34
600089.57 4789396.39 461.79
600089.40 4789397.08 457.98
600089.22 4789397.80 454.03
600089.53 4789395.70 459.54
600089.44 4789396.07 457.46
600089.62 4789394.51 459.99
600089.44 4789395.22 456.06
600089.49 4789394.17 455.76
600089.42 4789394.47 454.08
600089.57 4789393.03 455.95
600089.49 4789393.34 454.17
600090.38 4789388.98 472.50
600090.05 4789390.29 465.14
600089.63 4789391.93 455.92
600090.44 4789387.89 472.46
600090.40 4789388.06 471.52
600090.48 4789386.92 471.84
600090.52 4789385.92 471.28
600090.26 4789386.93 465.54
600090.56 4789384.94 470.70
600090.84 4789383.02 475.49
600090.62 4789383.85 470.70
600090.91 4789381.91 475.66
600091.01 4789380.70 476.36
600090.92 4789381.03 474.40
600091.05 4789379.69 475.92
600090.88 4789379.50 470.65
600090.85 4789379.62 469.92
600090.87 4789378.71 468.88
600090.82 4789378.88 467.89
600090.88 4789377.80 467.78
600091.20 4789375.78 473.39
600090.80 4789377.26 464.51
600091.03 4789375.57 468.07
600090.88 4789376.13 464.71
600090.69 4789376.83 460.48
600090.55 4789377.35 457.37
600091.27 4789373.81 472.19
600091.10 4789374.44 468.36
600091.28 4789372.95 470.79
600091.23 4789373.12 469.74
600091.11 4789373.56 467.05
600091.53 4789371.17 475.07
600091.43 4789371.54 472.82
600091.63 4789369.96 475.83
600091.68 4789368.94 475.50
600091.62 4789369.14 474.26
600090.89 4789371.82 457.61
600091.77 4789367.75 476.13
600091.65 4789368.19 473.38
600091.73 4789367.06 473.74
600091.61 4789367.50 470.97
600091.35 4789368.43 465.16
600091.68 4789366.37 471.21
600091.44 4789367.24 465.72
600091.77 4789365.21 471.71
600091.72 4789365.38 470.68
600091.67 4789365.57 469.48
600091.59 4789365.87 467.56
600091.69 4789364.65 468.35
600091.47 4789365.42 463.49
600091.38 4789365.73 461.51
600091.60 4789364.09 465.02
600091.28 4789365.24 457.65
600092.37 4789360.53 480.95
600091.67 4789363.01 464.95
600091.33 4789364.20 457.26
600092.43 4789359.45 480.99
600092.73 4789357.55 486.39
600092.53 4789358.27 481.71
600092.48 4789358.44 480.58
600092.83 4789356.37 487.14
600092.78 4789356.55 485.95
600092.90 4789355.28 487.23
600092.60 4789356.32 480.35
600092.99 4789354.10 488.05
600092.72 4789355.05 481.73
600092.48 4789355.87 476.29
600093.05 4789353.07 487.76
600093.16 4789351.81 489.07
600093.10 4789352.04 487.56
600093.27 4789350.61 489.98
600093.30 4789349.64 489.38
600093.03 4789350.59 482.94
600092.75 4789351.51 476.68
600093.33 4789348.71 488.52
600093.26 4789348.11 485.30
600093.31 4789347.06 485.17
600093.17 4789347.54 481.89
600092.65 4789349.28 469.78
600093.60 4789345.25 490.36
600093.25 4789346.43 482.15
600093.67 4789344.19 490.46
600093.60 4789344.40 488.96
600093.80 4789342.89 492.06
600093.73 4789343.11 490.47
600093.86 4789341.85 492.00
600093.93 4789340.76 492.09
600093.98 4789339.74 491.95
600094.01 4789338.77 491.19
600094.14 4789337.51 492.72
600094.16 4789336.58 491.74
600094.18 4789335.67 490.69
600094.23 4789334.64 490.42
600094.38 4789333.32 492.50
600094.44 4789332.27 492.29
600094.33 4789332.60 489.83
600094.51 4789331.19 492.61
600094.57 4789330.13 492.50
600094.36 4789330.79 487.48
600094.58 4789329.27 491.13
600094.40 4789329.81 486.93
600094.29 4789330.16 484.26
600094.66 4789328.13 491.60
600094.42 4789328.86 486.00
600094.75 4789327.00 492.35
600094.83 4789325.88 492.72
600094.89 4789324.85 492.61
600094.93 4789323.86 492.03
600094.96 4789322.92 491.20
600093.82 4789325.38 462.59
600093.73 4789325.64 460.52
600094.76 4789321.76 483.48
600093.81 4789324.53 460.84
600093.93 4789323.27 462.20
600093.88 4789323.42 460.93
600093.98 4789322.24 461.88
600095.13 4789318.03 487.87
600094.98 4789318.47 484.21
600095.18 4789317.02 487.58
600095.26 4789315.91 487.96
600095.19 4789316.10 486.31
600095.06 4789316.46 483.25
600094.98 4789316.70 481.23
600095.28 4789314.99 486.89
600095.29 4789314.07 485.62
600095.23 4789314.22 484.32
600095.04 4789314.77 479.58
600095.35 4789313.03 485.53
600095.43 4789311.90 486.02
600095.46 4789310.95 485.23
600095.50 4789309.94 484.69
600095.41 4789310.18 482.55
600095.59 4789308.84 485.23
600095.44 4789309.24 481.62
600095.69 4789307.64 486.33
600095.61 4789307.87 484.24
600095.70 4789306.75 484.89
600095.57 4789307.08 481.85
600095.52 4789307.22 480.57
600095.72 4789305.79 483.87
600095.64 4789305.13 480.33
600095.49 4789305.51 476.83
600095.71 4789304.03 480.57
600095.55 4789303.56 475.10
600096.08 4789301.26 486.65
600096.20 4789300.07 488.06
600096.12 4789300.30 485.89
600096.27 4789299.01 488.06
600096.13 4789299.35 484.77
600096.22 4789298.23 485.46
600096.27 4789297.21 485.00
600096.08 4789296.80 478.77
600096.35 4789295.21 483.94
600096.45 4789294.06 484.97
600096.55 4789292.92 485.74
600096.53 4789292.06 483.83
600096.05 4789293.23 471.87
600096.68 4789290.79 485.90
600096.17 4789292.03 473.12
600096.70 4789289.85 484.84
600096.34 4789290.71 475.83
600096.37 4789289.71 475.10
600096.84 4789287.71 485.21
600096.93 4789286.59 485.80
600096.87 4789286.72 484.40
600097.00 4789285.52 486.00
600096.77 4789286.05 480.25
600097.13 4789284.31 487.69
600097.22 4789283.19 488.49
600097.17 4789283.30 487.27
600097.24 4789282.24 487.36
600097.21 4789281.39 485.16
600096.98 4789281.92 479.21
600097.28 4789280.33 485.13
600097.35 4789279.26 485.44
600097.28 4789278.48 482.11
600097.20 4789278.66 480.08
600096.53 4789280.11 463.20
600097.47 4789277.16 485.32
600097.29 4789277.55 480.78
600097.54 4789276.09 485.48
600097.34 4789276.51 480.55
600097.29 4789276.62 479.14
600097.60 4789275.06 485.32
600097.50 4789275.25 483.02
600097.39 4789275.48 480.25
600097.59 4789274.14 483.65
600097.45 4789274.43 480.15
600097.69 4789273.02 484.57
600097.66 4789273.09 483.73
600097.72 4789272.03 483.59
600097.59 4789272.29 480.44
600097.67 4789271.22 480.77
600097.15 4789272.26 467.69
600096.88 4789272.82 460.69
600097.72 4789270.16 480.59
600097.16 4789271.30 466.16
600096.92 4789271.77 460.24
600097.44 4789269.81 471.80
600097.51 4789268.72 471.88
600097.57 4789267.68 471.83
600097.86 4789266.17 477.72
600097.62 4789266.64 471.42
600097.57 4789266.73 470.29
600097.91 4789265.15 477.25
600097.75 4789265.45 473.23
600097.96 4789264.10 477.05
600097.80 4789264.41 472.90
600098.03 4789263.04 477.21
600097.92 4789263.24 474.48
600097.88 4789263.32 473.41
600098.00 4789262.15 474.94
600097.94 4789262.26 473.40
600097.34 4789263.38 457.72
600098.01 4789261.20 473.33
600097.39 4789262.32 457.49
600098.05 4789260.18 472.80
600097.44 4789261.27 457.17
600098.54 4789258.35 483.85
600098.60 4789257.30 483.81
600098.71 4789256.17 485.05
600098.73 4789255.20 483.91
600098.71 4789254.28 481.92
600097.68 4789256.03 455.18
600098.46 4789253.76 473.62
600097.93 4789254.64 460.00
600097.88 4789254.72 458.70
600098.58 4789252.60 475.18
600098.49 4789252.75 472.91
600098.01 4789253.54 460.42
600098.51 4789251.75 471.75
600098.45 4789251.85 470.16
600098.65 4789250.58 473.68
600098.71 4789249.52 473.55
600098.60 4789249.69 470.81
600098.79 4789248.44 474.08
600098.75 4789248.50 472.97
600098.63 4789247.72 468.28
600098.50 4789247.91 464.94
600098.65 4789246.73 467.06
600098.61 4789246.79 466.03
600098.51 4789246.95 463.30
600098.44 4789247.05 461.61
600098.09 4789247.59 452.36
600098.74 4789245.62 467.87
600098.70 4789245.68 466.69
600098.89 4789244.42 470.19
600098.76 4789244.62 466.69
600099.13 4789243.10 474.74
600099.04 4789243.23 472.45
600099.19 4789242.05 474.69
600099.07 4789242.22 471.62
600099.13 4789241.17 471.34
600099.05 4789241.27 469.44
600099.20 4789240.11 471.57
600099.01 4789240.37 466.54
600098.87 4789240.57 462.84
600098.75 4789240.74 459.65
600099.33 4789238.95 473.31
600099.38 4789237.91 473.05
600099.71 4789236.48 480.31
600099.65 4789236.57 478.52
600099.70 4789235.53 478.36
600099.78 4789234.45 478.65
600099.73 4789233.55 475.68
600099.49 4789232.87 467.58
600099.09 4789233.37 456.84
600098.92 4789233.58 452.40
600099.91 4789231.37 477.24
600099.81 4789230.51 472.75
600099.72 4789230.62 470.36
600099.89 4789229.44 473.26
600099.97 4789228.36 473.63
600099.21 4789228.25 451.50
600099.26 4789227.18 451.01
600099.01 4789227.46 444.28
600099.06 4789226.40 443.92
600099.10 4789225.33 443.43
600099.15 4789224.27 442.87
600099.18 4789223.22 441.96
600099.17 4789222.22 439.92
600099.22 4789221.13 439.71
600100.96 4789191.84 439.70
600101.03 4789190.74 439.69
600101.09 4789189.67 439.68
600101.16 4789188.57 439.68
600101.22 4789187.50 439.70
600101.29 4789186.41 439.70
600101.35 4789185.33 439.68
600101.42 4789184.24 439.70
600101.48 4789183.17 439.69
600101.54 4789182.07 439.70
600101.61 4789181.00 439.69
600101.67 4789179.90 439.70
600101.74 4789178.84 439.69
600101.80 4789177.73 439.68
600101.87 4789176.67 439.70
600101.93 4789175.56 439.69
600101.99 4789174.50 439.70
600102.06 4789173.39 439.71
600102.12 4789172.33 439.69
600102.19 4789171.22 439.65
600102.25 4789170.16 439.68
600102.32 4789169.06 439.68
600103.54 4789148.47 439.71
600103.61 4789147.36 439.70
600103.67 4789146.30 439.71
600103.73 4789145.20 439.70
600103.80 4789144.13 439.71
600103.86 4789143.03 439.71
600103.93 4789141.96 439.69
600103.99 4789140.86 439.71
600104.06 4789139.78 439.69
600104.12 4789138.68 439.70
600104.18 4789137.61 439.71
600104.25 4789136.51 439.68
600105.28 4789119.14 439.76
600105.35 4789118.07 439.99
600105.43 4789116.99 440.28
600105.50 4789115.93 440.59
600105.58 4789114.85 440.90
600105.65 4789113.78 441.16
600105.72 4789112.70 441.41
600105.79 4789111.63 441.56
600105.86 4789110.55 441.72
600105.93 4789109.48 441.88
600106.00 4789108.39 442.07
600106.07 4789107.33 442.29
600106.14 4789106.25 442.56
600106.22 4789105.19 442.89
600106.29 4789104.12 443.29
600106.37 4789103.06 443.62
600106.44 4789101.99 443.94
600106.52 4789100.93 444.24
600106.93 4789100.54 455.44
600106.59 4789099.86 444.50
600107.37 4789100.27 467.98
600106.66 4789098.80 444.83
600106.74 4789097.74 445.23
600107.69 4789098.54 474.04
600107.72 4789097.44 473.27
600107.77 4789096.35 472.85
600107.93 4789095.50 475.82
600107.82 4789095.27 472.44
600107.98 4789094.40 475.35
600108.04 4789093.35 475.31
600108.10 4789092.28 475.29
600108.09 4789091.06 472.98
600107.90 4789090.60 466.56
600107.91 4789089.40 464.75
600107.42 4789088.22 448.50
600107.50 4789087.18 448.98
600107.58 4789086.14 449.61
600107.64 4789085.05 449.40
600107.70 4789083.97 449.49
600107.78 4789082.92 449.87
600107.85 4789081.85 450.03
600108.46 4789082.22 468.49
600107.92 4789080.81 450.47
600108.46 4789080.99 466.45
600108.00 4789079.76 450.88
600108.08 4789078.71 451.31
600108.15 4789077.65 451.61
600108.22 4789076.59 451.74
600108.29 4789075.51 451.93
600108.36 4789074.46 452.16
600108.43 4789073.40 452.48
600109.11 4789074.12 473.39
600109.09 4789074.05 472.59
600108.50 4789072.34 452.65
600109.23 4789073.22 475.28
600109.20 4789073.14 474.39
600109.38 4789072.41 478.16
600109.22 4789071.95 472.83
600109.44 4789071.35 478.16
600109.32 4789070.99 474.13
600109.33 4789069.77 472.31
600109.30 4789068.41 469.06
600108.86 4789067.06 454.04
600109.15 4789066.68 461.70
600108.93 4789066.00 454.24
600109.23 4789065.64 462.11
600109.00 4789064.93 454.46
600109.46 4789065.13 468.19
600109.38 4789064.85 465.18
600109.07 4789063.87 454.59
600109.14 4789062.80 454.74
600109.20 4789061.73 454.79
600109.27 4789060.66 454.91
600109.34 4789059.61 455.18
600109.42 4789058.55 455.47
600109.51 4789057.56 456.35
600110.11 4789058.35 475.27
600109.58 4789056.52 456.78
600110.44 4789058.21 484.44
600110.49 4789057.10 483.98
600110.59 4789056.21 485.60
600110.69 4789055.26 486.63
600110.69 4789053.99 484.55
600110.61 4789053.71 481.76
600110.63 4789052.48 480.22
600110.70 4789051.47 480.64
600110.67 4789051.33 479.32
600110.74 4789050.29 479.56
600110.82 4789049.31 480.27
600110.79 4789047.91 477.10
600110.73 4789047.68 475.00
600110.89 4789046.99 478.44
600110.97 4789045.98 478.90
600110.81 4789045.35 473.18
600110.76 4789043.83 469.04
600110.69 4789043.58 466.80
600110.53 4789042.91 460.71
600110.82 4789042.76 469.07
600110.73 4789042.41 465.93
600110.70 4789042.28 464.83
600111.36 4789043.61 486.17
600111.00 4789042.16 473.25
600110.84 4789041.49 467.26
600111.41 4789042.52 485.82
600110.91 4789040.48 467.84
600111.55 4789041.75 488.35
600111.47 4789041.43 485.54
600111.74 4789041.26 493.26
600111.77 4789040.08 492.11
600111.90 4789039.29 494.36
600111.86 4789039.13 492.97
600111.91 4789038.04 492.68
600111.88 4789037.89 491.38
600111.99 4789037.03 493.06
600111.88 4789036.55 489.01
600111.89 4789035.30 487.37
600111.32 4789032.79 466.37
600112.04 4789034.60 490.35
600111.97 4789034.32 488.01
600111.94 4789034.19 486.91
600111.39 4789031.72 466.46
600112.21 4789034.03 494.27
600112.09 4789033.52 490.13
600112.04 4789033.27 488.01
600112.26 4789032.91 493.76
600112.23 4789032.77 492.61
600112.18 4789032.58 491.09
600112.41 4789032.27 497.08
600112.34 4789031.97 494.65
600112.46 4789031.19 496.84
600112.40 4789030.90 494.48
600112.25 4789030.22 488.99
600111.66 4789027.51 467.19
600112.33 4789029.25 489.69
600111.73 4789026.44 467.21
600111.79 4789025.36 467.21
600111.85 4789024.28 467.18
600111.92 4789023.20 467.18
600111.97 4789022.10 466.92
600112.04 4789021.05 467.12
600112.14 4789020.13 468.41
600112.30 4789019.52 471.91
600112.38 4789018.54 472.60
600112.45 4789017.50 472.84
600112.55 4789016.60 474.17
600112.60 4789015.47 473.67
600112.68 4789014.45 474.19
600112.76 4789013.52 475.09
600112.84 4789012.50 475.59
600112.90 4789011.42 475.35
600112.97 4789010.39 475.82
600113.06 4789009.48 476.80
600113.13 4789008.43 477.14
600113.21 4789007.44 477.51
600113.30 4789006.51 478.67
600113.36 4789005.45 478.62
600113.46 4789004.56 479.99
600113.42 4789004.33 478.43
600113.51 4789003.44 479.51
600113.59 4789002.40 479.91
600113.67 4789001.49 480.83
600113.73 4789000.36 480.61
600049.79 4789972.18 348.21
600049.81 4789971.22 347.20
600049.74 4789971.76 346.30
600049.80 4789970.50 345.70
600049.84 4789969.35 345.02
600049.78 4789969.05 342.80
600049.77 4789968.35 341.35
600049.56 4789970.12 338.39
600049.65 4789968.57 338.25
600050.15 4789963.56 344.04
600050.08 4789963.37 341.65
600049.84 4789965.39 338.24
600050.92 4789954.70 350.95
600051.11 4789952.33 352.35
600051.16 4789951.10 351.71
600051.30 4789949.17 352.38
600051.41 4789947.47 352.55
600051.47 4789946.17 352.16
600051.47 4789945.41 350.73
600050.65 4789951.46 337.72
600051.26 4789944.77 343.80
600050.84 4789948.31 337.71
600052.02 4789937.64 353.35
600052.16 4789935.71 354.06
600052.37 4789933.19 355.68
600052.41 4789932.06 355.01
600052.90 4789927.26 360.64
600053.13 4789923.76 361.38
600051.51 4789936.41 336.57
600053.21 4789921.52 359.93
600052.06 4789929.49 340.50
600054.07 4789912.14 368.41
600054.16 4789910.65 368.35
600054.21 4789909.49 367.72
600054.42 4789906.94 369.54
600054.66 4789904.20 371.74
600054.73 4789902.86 371.44
600054.76 4789901.85 370.56
600054.58 4789902.51 366.66
600054.63 4789901.37 366.01
600055.05 4789897.14 370.90
600054.67 4789900.22 365.34
600055.02 4789896.59 369.18
600053.95 4789905.33 353.42
600054.98 4789896.19 367.18
600054.30 4789901.69 357.24
600054.97 4789895.51 365.69
600055.00 4789894.47 364.84
600054.89 4789895.37 363.21
600055.03 4789893.40 364.06
600055.31 4789890.37 366.83
600055.20 4789891.24 365.24
600055.43 4789888.61 367.31
600055.71 4789885.61 370.07
600055.96 4789882.82 372.46
600056.14 4789880.58 373.83
600056.44 4789877.40 376.96
600056.78 4789873.88 380.71
600057.07 4789870.83 383.65
600057.25 4789868.60 385.06
600057.71 4789864.14 390.60
600057.88 4789862.01 391.88
600058.01 4789860.23 392.46
600058.32 4789857.00 395.81
600058.51 4789854.69 397.40
600058.72 4789852.29 399.22
600058.93 4789849.83 401.12
600059.53 4789844.30 408.86
600059.13 4789847.52 402.79
600059.57 4789843.23 408.15
600059.49 4789843.12 405.68
600059.68 4789840.81 407.34
600059.94 4789838.02 409.93
600060.10 4789836.03 411.01
600060.33 4789833.47 413.20
600060.46 4789831.68 413.90
600060.65 4789829.41 415.54
600061.13 4789824.92 421.47
600060.83 4789827.23 417.03
600061.03 4789824.96 418.68
600061.21 4789822.75 420.25
600061.41 4789820.47 421.94
600061.60 4789818.20 423.63
600062.18 4789812.97 431.10
600061.75 4789816.32 424.59
600062.26 4789811.60 431.07
600061.90 4789814.41 425.59
600062.29 4789810.61 430.30
600062.02 4789812.72 426.18
600062.17 4789810.77 427.27
600062.28 4789809.22 427.60
600062.36 4789807.82 427.63
600063.05 4789801.69 436.99
600062.62 4789805.03 430.41
600063.16 4789800.11 437.40
600063.06 4789800.86 435.91
600063.24 4789798.79 437.31
600062.92 4789801.21 432.52
600063.06 4789799.42 433.34
600063.20 4789797.59 434.26
600063.30 4789796.11 434.48
600063.38 4789794.70 434.56
600063.44 4789793.54 434.15
600063.52 4789792.20 434.10
600063.60 4789790.78 434.21
600063.70 4789789.32 434.41
600064.67 4789781.14 448.17
600063.77 4789788.05 434.22
600064.83 4789779.13 449.51
600064.85 4789778.24 448.59
600064.73 4789779.19 446.65
600064.70 4789778.68 444.97
600063.98 4789784.19 433.78
600064.81 4789777.13 445.39
600064.79 4789776.49 443.95
600064.65 4789777.62 441.65
600064.68 4789776.63 440.92
600064.10 4789781.04 431.89
600064.54 4789776.98 437.45
600064.80 4789774.23 440.34
600064.88 4789772.93 440.24
600064.29 4789777.39 431.07
600064.91 4789771.97 439.44
600065.04 4789770.19 440.33
600064.69 4789772.83 434.87
600065.06 4789769.31 439.39
600064.38 4789774.46 428.72
600065.10 4789768.29 438.74
600065.14 4789767.21 438.19
600064.89 4789769.14 434.18
600064.76 4789770.12 432.15
600065.30 4789765.27 439.45
600065.11 4789766.74 436.38
600065.22 4789765.16 436.89
600065.38 4789763.21 438.15
600065.21 4789764.49 435.48
600065.42 4789762.22 437.47
600065.42 4789761.42 436.31
600065.23 4789762.83 433.33
600065.52 4789759.92 436.70
600065.08 4789763.22 429.73
600065.55 4789758.96 435.85
600065.51 4789758.56 433.91
600065.13 4789761.37 427.97
600065.46 4789758.14 431.95
600065.46 4789757.42 430.66
600065.36 4789758.20 429.01
600065.34 4789757.52 427.55
600065.23 4789758.41 425.66
600065.34 4789756.84 426.19
600065.28 4789757.29 425.23
600065.20 4789757.11 422.70
600065.14 4789756.79 420.55
600065.38 4789754.23 423.13
600065.19 4789755.64 420.09
600065.09 4789756.44 418.37
600065.12 4789755.46 417.62
600065.36 4789752.91 420.19
600065.28 4789753.48 418.95
600065.10 4789754.84 416.02
600065.51 4789751.04 421.38
600065.43 4789751.62 420.12
600065.54 4789750.05 420.59
600065.48 4789750.47 419.67
600065.38 4789751.27 417.93
600065.31 4789751.74 416.91
600065.56 4789749.16 419.65
600065.41 4789750.30 417.16
600065.50 4789748.87 417.32
600065.27 4789750.57 413.60
600065.59 4789747.44 417.58
600065.29 4789749.66 412.70
600065.84 4789744.84 420.31
600065.81 4789745.08 419.77
600065.87 4789743.90 419.48
600066.03 4789741.95 420.80
600066.12 4789740.52 421.06
600066.22 4789739.08 421.27
600066.11 4789739.84 419.58
600066.19 4789738.54 419.56
600066.09 4789738.49 416.68
600066.03 4789738.92 415.72
600065.54 4789742.51 407.72
600066.23 4789736.74 417.66
600066.17 4789736.42 415.35
600065.61 4789740.48 406.28
600066.37 4789734.17 417.46
600066.24 4789735.17 415.22
600066.43 4789733.02 417.02
600066.42 4789732.32 415.65
600066.50 4789730.95 415.72
600066.41 4789731.66 414.12
600066.18 4789733.32 410.38
600065.75 4789736.35 403.52
600066.57 4789729.75 415.47
600066.53 4789729.21 413.65
600065.82 4789734.34 402.01
600066.58 4789728.15 413.09
600066.31 4789730.05 408.78
600065.86 4789733.29 401.40
600066.50 4789727.96 410.47
600065.89 4789732.27 400.64
600066.54 4789726.91 409.87
600065.93 4789731.27 399.92
600066.59 4789725.75 409.45
600066.62 4789724.82 408.59
600065.99 4789729.26 398.38
600066.71 4789723.40 408.76
600066.72 4789722.52 407.75
600066.66 4789722.94 406.77
600066.05 4789727.30 396.71
600066.76 4789721.51 407.01
600066.09 4789726.24 396.05
600066.82 4789720.28 406.81
600066.76 4789719.94 404.49
600066.77 4789719.11 403.36
600066.85 4789717.77 403.38
600066.71 4789718.74 401.12
600066.24 4789722.09 393.29
600066.90 4789716.68 402.86
600066.95 4789715.56 402.35
600066.33 4789719.90 392.16
600067.17 4789713.24 404.73
600067.09 4789713.81 403.39
600067.18 4789712.38 403.61
600067.26 4789711.03 403.70
600067.18 4789711.58 402.41
600067.23 4789710.51 401.80
600067.12 4789711.25 400.04
600067.24 4789709.68 400.65
600066.59 4789714.23 389.85
600066.48 4789714.94 388.15
600067.41 4789707.69 402.23
600067.29 4789708.54 400.20
600067.46 4789706.59 401.73
600067.36 4789707.27 400.10
600067.28 4789707.81 398.82
600067.41 4789706.13 399.66
600067.35 4789706.59 398.56
600067.56 4789704.35 400.79
600067.39 4789705.51 398.02
600067.53 4789703.73 399.09
600067.47 4789704.19 398.01
600067.53 4789702.98 397.75
600067.07 4789706.18 390.03
600066.68 4789708.91 383.45
600067.48 4789702.56 395.59
600067.35 4789703.49 393.34
600067.67 4789700.47 397.46
600067.60 4789700.20 394.91
600067.61 4789699.30 393.93
600067.69 4789697.96 393.95
600067.92 4789695.66 396.38
600067.86 4789696.05 395.44
600067.96 4789694.60 395.72
600067.81 4789695.59 393.29
600067.74 4789696.05 392.17
600068.07 4789693.02 396.43
600068.07 4789692.29 394.97
600067.91 4789693.39 392.26
600067.62 4789695.37 387.37
600068.12 4789691.13 394.65
600067.64 4789694.46 386.41
600067.95 4789691.52 390.39
600067.84 4789691.50 387.20
600067.64 4789692.87 383.81
600068.02 4789689.48 388.91
600067.73 4789691.47 383.96
600067.60 4789692.31 381.86
600068.32 4789686.68 392.67
600068.09 4789688.22 388.84
600067.67 4789691.07 381.70
600068.32 4789685.84 391.44
600068.59 4789683.29 394.62
600068.37 4789684.73 391.01
600068.24 4789684.81 387.45
600069.40 4789676.24 405.83
600069.35 4789675.76 403.73
600069.28 4789676.24 402.53
600069.60 4789673.36 406.61
600069.54 4789673.77 405.55
600069.67 4789672.12 406.43
600070.00 4789669.09 410.93
600069.84 4789670.21 408.07
600070.19 4789667.06 412.82
600070.15 4789666.53 410.92
600070.14 4789665.82 409.44
600070.49 4789662.74 414.08
600070.27 4789664.21 410.30
600070.17 4789664.87 408.60
600070.82 4789659.76 418.48
600070.77 4789659.32 416.33
600070.94 4789657.45 417.90
600071.03 4789656.06 418.21
600070.97 4789656.47 417.14
600071.14 4789654.54 418.86
600071.02 4789655.37 416.70
600071.18 4789653.55 418.16
600071.08 4789654.22 416.40
600071.52 4789650.56 422.67
600071.40 4789651.34 420.61
600071.52 4789649.73 421.54
600071.32 4789651.10 417.94
600071.87 4789646.72 426.15
600071.57 4789648.66 421.01
600071.41 4789649.73 418.20
600071.90 4789645.70 425.52
600071.60 4789647.70 420.23
600071.89 4789645.01 424.02
600071.92 4789644.06 423.21
600072.03 4789642.57 423.81
600072.10 4789641.34 423.75
600072.33 4789639.10 426.41
600072.25 4789638.80 423.87
600072.47 4789636.61 426.37
600072.54 4789635.38 426.34
600072.46 4789635.94 424.83
600072.78 4789633.11 429.09
600072.50 4789634.87 424.30
600072.87 4789631.76 429.39
600072.97 4789630.31 429.93
600073.55 4789625.81 438.87
600073.00 4789629.38 429.12
600073.68 4789624.19 439.91
600072.99 4789628.66 427.66
600073.71 4789623.27 439.07
600073.75 4789622.26 438.46
600073.86 4789620.79 439.15
600073.93 4789619.55 439.14
600073.87 4789619.96 438.00
600073.80 4789620.41 436.76
600073.94 4789618.76 437.95
600074.18 4789616.45 440.92
600074.11 4789616.89 439.71
600074.19 4789615.64 439.78
600074.47 4789613.06 443.57
600074.51 4789612.04 443.03
600074.83 4789609.27 447.38
600074.61 4789610.64 443.50
600075.00 4789607.44 449.12
600075.02 4789606.56 448.15
600075.19 4789604.71 449.99
600075.15 4789604.18 448.02
600075.05 4789604.83 446.17
600074.99 4789605.22 445.06
600075.23 4789602.93 448.17
600075.10 4789603.00 444.44
600075.35 4789600.65 447.76
600074.96 4789603.13 440.63
600075.69 4789597.81 452.42
600075.49 4789599.05 448.85
600075.78 4789596.48 452.83
600075.78 4789595.71 451.53
600075.80 4789594.81 450.68
600076.08 4789592.35 454.30
600075.83 4789593.84 449.97
600076.27 4789590.38 456.60
600076.18 4789590.95 454.93
600076.21 4789590.01 454.14
600076.10 4789590.67 452.21
600076.43 4789587.90 456.84
600076.31 4789588.65 454.65
600076.25 4789588.97 453.71
600076.56 4789586.32 457.95
600076.32 4789587.80 453.59
600076.73 4789584.53 459.76
600076.69 4789584.81 458.94
600076.50 4789585.94 455.58
600076.43 4789586.38 454.28
600076.92 4789582.60 461.91
600077.26 4789579.05 465.44
600077.06 4789580.24 461.87
600077.30 4789578.05 464.91
600077.19 4789578.69 462.99
600077.36 4789576.90 464.80
600077.27 4789577.42 463.23
600077.40 4789575.93 464.20
600077.32 4789576.40 462.78
600077.42 4789575.03 463.29
600077.51 4789573.71 463.76
600077.52 4789572.87 462.67
600077.58 4789571.78 462.45
600077.63 4789570.68 462.15
600077.47 4789571.65 459.19
600077.76 4789569.17 463.20
600077.72 4789568.67 461.07
600077.83 4789567.20 462.00
600077.75 4789567.70 460.48
600078.14 4789564.61 466.34
600077.82 4789566.50 460.50
600078.42 4789562.21 470.19
600078.17 4789563.66 465.68
600078.73 4789559.58 474.70
600078.49 4789561.05 470.13
600078.64 4789559.38 471.73
600078.54 4789559.94 469.98
600078.79 4789557.76 473.13
600078.69 4789558.31 471.40
600078.86 4789556.54 473.33
600078.78 4789557.04 471.77
600078.95 4789555.27 473.64
600078.89 4789555.61 472.56
600079.03 4789554.06 473.83
600079.12 4789552.75 474.26
600079.18 4789551.64 474.14
600079.28 4789550.30 474.67
600079.31 4789549.40 473.87
600079.37 4789548.28 473.71
600079.30 4789548.69 472.41
600078.94 4789550.78 465.69
600079.41 4789547.29 473.24
600079.52 4789545.88 474.00
600079.55 4789544.96 473.33
600079.48 4789545.37 471.97
600079.34 4789546.15 469.46
600079.65 4789543.62 473.83
600079.69 4789542.60 473.48
600079.83 4789541.02 474.78
600079.90 4789539.87 474.85
600079.96 4789538.77 474.58
600079.84 4789538.73 471.02
600079.56 4789540.28 465.89
600080.02 4789536.89 473.21
600079.96 4789537.23 472.06
600079.90 4789537.59 470.86
600080.07 4789535.88 472.80
600079.99 4789536.31 471.36
600079.77 4789537.59 467.12
600080.15 4789534.61 473.10
600080.23 4789533.41 473.37
600080.18 4789533.73 472.30
600080.34 4789532.04 474.02
600080.23 4789532.62 472.05
600080.46 4789530.62 475.00
600080.37 4789531.10 473.37
600080.53 4789529.40 475.15
600080.58 4789528.36 474.85
600080.76 4789526.59 476.92
600080.77 4789525.77 475.87
600080.87 4789524.43 476.49
600080.87 4789523.71 475.07
600080.80 4789523.33 472.43
600080.87 4789522.16 472.54
600080.88 4789521.30 471.51
600080.91 4789520.40 470.68
600081.01 4789519.06 471.34
600080.86 4789519.86 468.53
600080.76 4789520.42 466.61
600080.49 4789521.91 461.38
600081.11 4789517.76 471.93
600081.02 4789518.26 470.18
600081.24 4789516.24 473.22
600081.31 4789515.12 473.17
600081.33 4789514.19 472.37
600081.41 4789513.00 472.61
600081.78 4789510.23 478.36
600081.83 4789509.16 478.16
600081.92 4789507.91 478.53
600081.83 4789508.43 476.67
600081.73 4789508.95 474.82
600081.96 4789506.93 478.03
600082.03 4789505.76 478.11
600082.04 4789504.95 477.02
600081.96 4789505.38 475.45
600082.14 4789503.64 477.60
600082.21 4789502.53 477.58
600082.32 4789501.12 478.55
600082.28 4789501.37 477.63
600082.32 4789500.36 477.22
600082.25 4789500.75 475.77
600082.37 4789499.30 476.90
600082.45 4789498.11 477.19
600082.36 4789498.59 475.39
600082.45 4789497.34 475.80
600082.51 4789496.27 475.60
600081.95 4789499.20 464.67
600081.63 4789500.87 458.42
600081.65 4789499.99 457.42
600081.72 4789498.80 457.61
600081.82 4789497.49 458.20
600081.85 4789496.53 457.54
600082.21 4789493.87 463.23
600081.96 4789495.19 458.21
600081.87 4789495.64 456.53
600083.00 4789488.99 477.53
600081.93 4789494.56 456.31
600083.17 4789487.35 479.45
600083.06 4789487.89 477.41
600083.24 4789486.23 479.47
600083.31 4789485.05 479.66
600083.39 4789483.89 479.84
600083.24 4789484.62 477.02
600083.45 4789482.79 479.71
600083.37 4789483.19 478.19
600083.33 4789483.39 477.38
600083.43 4789482.12 478.00
600083.50 4789480.93 478.23
600082.34 4789486.86 455.08
600083.55 4789479.93 477.82
600082.67 4789484.41 460.23
600082.62 4789484.62 459.40
600083.64 4789478.69 478.25
600083.62 4789478.01 476.55
600082.75 4789482.38 459.28
600082.49 4789483.69 454.09
600083.73 4789476.66 477.44
600083.57 4789477.44 474.34
600083.84 4789475.33 478.28
600083.92 4789474.12 478.63
600083.87 4789474.35 477.70
600083.98 4789473.05 478.47
600083.98 4789472.27 477.09
600083.92 4789471.77 474.60
600083.31 4789474.77 462.48
600082.89 4789476.87 454.01
600084.13 4789469.92 477.53
600083.99 4789470.64 474.62
600084.20 4789468.79 477.61
600084.24 4789467.78 477.14
600084.31 4789466.68 477.13
600084.27 4789466.85 476.43
600084.27 4789466.05 475.07
600083.91 4789467.82 467.78
600084.25 4789465.39 473.23
600083.84 4789467.37 465.06
600084.57 4789463.02 478.41
600084.34 4789464.14 473.74
600084.61 4789462.02 477.96
600084.01 4789464.96 465.69
600084.59 4789461.33 476.18
600084.06 4789463.90 465.41
600083.83 4789465.02 460.74
600084.70 4789460.01 477.05
600084.61 4789460.44 475.24
600084.86 4789458.42 479.02
600084.76 4789458.90 477.02
600084.87 4789457.58 477.94
600084.56 4789459.09 471.52
600085.05 4789455.94 480.15
600084.91 4789456.60 477.33
600085.08 4789455.00 479.44
600085.16 4789453.80 479.86
600084.69 4789456.07 470.11
600085.24 4789452.66 479.99
600085.26 4789451.74 479.15
600084.50 4789455.35 463.58
600085.34 4789450.56 479.53
600085.35 4789449.71 478.41
600084.56 4789453.44 462.17
600084.48 4789453.83 460.47
600085.37 4789448.81 477.46
600084.76 4789451.72 464.78
600085.44 4789447.72 477.41
600084.79 4789450.76 464.08
600085.50 4789446.64 477.29
600084.98 4789449.05 466.64
600085.60 4789445.35 478.11
600084.90 4789448.63 463.62
600084.67 4789449.70 458.89
600085.68 4789444.19 478.32
600085.38 4789445.58 472.16
600084.85 4789448.03 461.28
600084.84 4789447.24 459.82
600085.07 4789445.37 463.14
600084.64 4789447.38 454.17
600085.09 4789444.48 462.17
600084.70 4789446.27 454.09
600085.21 4789443.10 463.33
600084.75 4789445.20 453.82
600085.29 4789441.93 463.57
600084.88 4789443.82 455.01
600084.82 4789444.09 453.79
600085.27 4789441.19 461.85
600084.92 4789442.82 454.42
600085.51 4789439.30 465.39
600085.51 4789438.49 463.98
600085.03 4789440.64 454.11
600085.27 4789438.74 457.73
600085.15 4789439.31 455.09
600085.19 4789438.27 454.69
600086.37 4789432.17 477.84
600085.27 4789437.08 455.00
600086.48 4789430.86 478.83
600085.31 4789436.10 454.33
600086.52 4789429.89 478.23
600085.38 4789434.94 454.52
600085.88 4789431.91 463.53
600085.43 4789433.90 454.13
600085.49 4789432.79 454.07
600085.56 4789431.69 453.99
600086.84 4789425.22 479.50
600086.80 4789425.39 478.69
600086.24 4789427.84 467.01
600085.97 4789429.05 461.22
600085.88 4789429.42 459.43
600086.80 4789424.56 477.43
600086.72 4789424.95 475.58
600086.00 4789428.09 460.50
600086.79 4789423.80 475.80
600086.23 4789426.26 463.96
600086.71 4789423.33 472.74
600086.15 4789425.79 460.84
600086.95 4789421.48 476.42
600086.88 4789421.79 474.89
600086.15 4789424.96 459.47
600086.23 4789423.78 459.78
600086.15 4789424.14 458.05
600086.95 4789419.86 473.62
600086.58 4789421.43 465.93
600086.39 4789422.26 461.85
600086.12 4789423.41 456.20
600086.88 4789419.33 470.77
600086.81 4789419.63 469.31
600086.74 4789419.90 467.96
600086.07 4789422.81 453.63
600086.94 4789418.26 470.64
600086.13 4789421.70 453.60
600086.91 4789417.54 468.71
600086.18 4789420.66 453.18
600086.91 4789416.73 467.27
600086.69 4789417.64 462.75
600086.61 4789417.98 461.05
600087.08 4789415.16 469.60
600086.98 4789415.59 467.41
600087.27 4789413.55 472.18
600087.34 4789412.42 472.32
600087.49 4789410.96 474.19
600087.45 4789411.12 473.40
600087.57 4789409.79 474.51
600087.55 4789409.07 472.66
600087.59 4789408.08 472.05
600087.75 4789406.59 474.10
600087.52 4789407.51 469.33
600087.72 4789405.88 472.08
600087.65 4789406.14 470.72
600087.78 4789404.81 471.94
600087.72 4789405.03 470.78
600088.02 4789402.96 475.94
600087.72 4789404.19 469.46
600088.14 4789401.66 477.03
600088.08 4789401.89 475.80
600087.77 4789403.17 469.03
600088.21 4789400.55 477.12
600088.05 4789401.20 473.70
600088.29 4789399.37 477.59
600087.74 4789401.63 465.54
600088.39 4789398.17 478.21
600088.46 4789397.04 478.44
600088.40 4789397.29 477.08
600087.91 4789399.27 466.42
600088.48 4789396.15 477.35
600087.79 4789398.91 462.42
600087.38 4789400.55 453.53
600088.44 4789395.44 475.30
600087.95 4789397.43 464.50
600087.61 4789397.91 455.79
600088.05 4789395.35 463.81
600087.71 4789396.67 456.54
600087.75 4789395.66 456.07
600087.86 4789394.40 456.85
600087.88 4789393.48 455.90
600088.01 4789392.12 457.24
600088.44 4789389.60 465.32
600088.35 4789389.94 463.37
600088.08 4789390.99 457.44
600089.00 4789386.56 476.30
600089.14 4789385.22 477.80
600089.06 4789385.53 476.04
600089.22 4789384.04 478.26
600089.29 4789382.94 478.40
600089.23 4789383.19 476.96
600089.27 4789382.18 476.47
600089.32 4789381.16 476.20
600089.40 4789379.99 476.63
600089.49 4789378.83 477.13
600089.42 4789379.07 475.72
600089.46 4789378.07 475.18
600089.35 4789378.49 472.69
600089.22 4789379.00 469.69
600089.51 4789377.07 474.71
600089.81 4789375.08 480.11
600089.25 4789377.15 467.68
600088.85 4789378.66 458.65
600089.73 4789374.57 476.72
600088.92 4789377.56 458.72
600089.79 4789373.49 476.64
600089.50 4789374.53 470.34
600089.84 4789372.44 476.53
600089.61 4789373.28 471.41
600089.87 4789371.47 475.76
600089.64 4789372.34 470.49
600090.01 4789370.12 477.47
600089.97 4789370.28 476.51
600089.76 4789371.03 471.88
600090.11 4789368.90 478.28
600090.09 4789368.99 477.77
600090.16 4789367.88 478.01
600090.21 4789366.85 477.64
600089.85 4789368.16 469.45
600090.22 4789365.97 476.42
600090.34 4789364.70 477.58
600090.29 4789364.88 476.43
600089.92 4789366.17 468.27
600090.39 4789363.65 477.44
600090.00 4789364.19 467.03
600089.94 4789364.38 465.85
600089.62 4789365.50 458.64
600090.71 4789360.84 481.74
600089.96 4789363.46 464.84
600089.68 4789364.45 458.51
600090.76 4789359.79 481.45
600091.02 4789358.07 485.85
600091.09 4789356.94 486.09
600091.02 4789357.20 484.36
600091.21 4789355.69 487.43
600091.18 4789355.81 486.66
600091.32 4789354.45 488.37
600091.25 4789354.69 486.82
600091.33 4789353.61 487.10
600091.44 4789352.33 488.34
600091.36 4789352.62 486.40
600091.29 4789352.87 484.72
600091.46 4789351.43 487.39
600091.30 4789351.98 483.67
600091.58 4789350.15 488.66
600091.45 4789350.60 485.58
600091.61 4789349.24 487.79
600091.26 4789350.39 479.89
600091.06 4789351.06 475.37
600091.78 4789347.77 490.37
600091.62 4789348.32 486.59
600091.54 4789348.59 484.72
600091.83 4789346.77 490.12
600091.89 4789345.70 490.00
600092.07 4789344.28 492.72
600092.03 4789344.41 491.79
600092.13 4789343.20 492.63
600092.20 4789342.15 492.81
600092.18 4789342.22 492.28
600091.66 4789343.90 480.39
600092.32 4789340.88 494.12
600092.37 4789339.89 493.79
600092.46 4789338.73 494.33
600092.51 4789337.74 494.09
600092.51 4789336.84 492.74
600092.53 4789335.95 491.68
600092.48 4789336.09 490.62
600092.65 4789334.69 493.02
600092.53 4789335.04 490.39
600091.19 4789339.23 459.25
600092.76 4789333.48 494.30
600091.86 4789336.28 473.38
600091.26 4789338.14 459.52
600092.76 4789332.62 492.68
600092.93 4789331.25 495.27
600092.83 4789331.55 492.98
600092.88 4789330.53 492.53
600092.82 4789330.71 491.15
600092.72 4789330.99 489.01
600092.18 4789332.64 476.41
600092.95 4789329.44 492.92
600092.84 4789329.78 490.36
600093.01 4789328.37 492.84
600093.06 4789327.40 492.43
600092.59 4789328.79 481.58
600093.13 4789326.30 492.57
600093.21 4789325.19 493.19
600093.27 4789324.12 493.08
600093.31 4789323.17 492.48
600093.31 4789322.25 491.14
600093.34 4789321.31 490.45
600093.13 4789321.01 483.99
600092.98 4789321.47 480.29
600092.85 4789321.85 477.18
600093.55 4789318.95 492.44
600093.34 4789319.57 487.32
600093.18 4789320.03 483.58
600093.60 4789317.91 492.12
600093.63 4789316.98 491.30
600093.48 4789317.41 487.71
600093.53 4789316.36 487.40
600093.25 4789316.26 479.41
600093.33 4789315.15 479.71
600092.71 4789316.87 464.95
600092.77 4789315.80 465.06
600093.25 4789313.57 474.93
600092.84 4789314.70 465.05
600093.45 4789312.15 478.16
600093.31 4789312.53 474.82
600092.89 4789313.68 464.73
600093.51 4789311.07 478.14
600093.36 4789311.49 474.41
600093.83 4789309.33 484.33
600093.70 4789309.69 481.15
600093.92 4789308.19 484.86
600093.73 4789307.81 478.89
600093.97 4789306.28 483.00
600093.82 4789306.67 479.43
600093.70 4789306.98 476.57
600093.87 4789305.65 479.26
600093.76 4789305.93 476.59
600093.91 4789304.63 478.67
600093.82 4789304.86 476.52
600093.85 4789303.91 475.61
600093.93 4789302.77 476.10
600093.88 4789302.89 474.98
600094.18 4789301.23 480.77
600094.04 4789301.61 477.24
600093.99 4789301.74 476.00
600093.92 4789301.90 474.48
600094.20 4789300.29 479.53
600094.30 4789299.14 480.52
600094.24 4789299.28 479.19
600094.37 4789298.05 480.64
600094.31 4789298.19 479.26
600094.34 4789297.22 478.54
600094.21 4789297.55 475.34
600094.44 4789296.06 479.38
600094.39 4789296.17 478.27
600094.32 4789296.35 476.50
600094.71 4789294.52 484.42
600094.55 4789294.91 480.46
600094.46 4789295.12 478.32
600094.53 4789294.02 478.59
600094.74 4789292.62 482.22
600094.61 4789292.93 479.02
600094.74 4789291.70 480.61
600094.61 4789292.00 477.47
600094.48 4789292.30 474.37
600095.00 4789290.19 485.44
600095.08 4789289.07 485.95
600095.16 4789288.00 486.39
600095.24 4789286.88 486.86
600095.30 4789285.84 486.86
600095.35 4789284.81 486.52
600095.28 4789284.97 484.71
600095.38 4789283.86 485.57
600095.21 4789284.22 481.52
600095.13 4789284.41 479.47
600095.41 4789282.85 484.90
600095.22 4789283.28 480.09
600095.51 4789281.72 485.87
600095.28 4789282.24 480.03
600095.53 4789280.74 484.87
600095.36 4789280.21 479.13
600095.28 4789280.39 477.08
600095.18 4789280.60 474.66
600094.78 4789281.46 464.75
600095.80 4789278.33 488.42
600095.46 4789279.05 480.02
600095.86 4789277.31 488.33
600095.73 4789277.58 485.15
600095.87 4789276.34 487.11
600095.82 4789276.46 485.76
600095.93 4789275.32 486.98
600095.97 4789274.29 486.57
600095.88 4789274.48 484.24
600096.06 4789273.21 487.10
600095.95 4789273.42 484.59
600096.10 4789272.19 486.67
600096.01 4789272.36 484.49
600095.53 4789273.33 472.49
600095.42 4789273.57 469.59
600096.10 4789271.27 485.14
600095.59 4789272.28 472.44
600096.15 4789270.24 484.76
600095.50 4789271.52 468.59
600096.18 4789269.25 484.00
600095.98 4789268.71 477.44
600095.80 4789269.06 472.86
600095.58 4789269.50 467.23
600096.20 4789267.36 481.31
600096.05 4789267.63 477.65
600095.86 4789268.01 472.79
600095.37 4789268.95 460.47
600096.33 4789266.16 483.18
600096.27 4789266.27 481.66
600095.42 4789267.89 460.28
600096.37 4789265.15 482.54
600096.33 4789265.23 481.47
600095.46 4789266.86 459.69
600096.30 4789264.35 479.20
600095.52 4789265.80 459.47
600096.46 4789263.11 481.64
600095.57 4789264.76 459.14
600095.62 4789263.71 458.79
600095.67 4789262.66 458.45
600096.81 4789259.66 485.87
600096.85 4789258.63 485.44
600096.87 4789257.66 484.41
600096.84 4789256.76 482.03
600096.62 4789257.15 476.39
600096.06 4789258.12 461.96
600097.13 4789255.34 487.80
600096.98 4789254.64 482.26
600097.10 4789253.49 483.98
600096.20 4789255.00 460.71
600096.75 4789253.13 473.16
600096.26 4789253.93 460.65
600096.06 4789254.26 455.48
600096.82 4789252.06 473.37
600096.53 4789252.53 465.97
600097.25 4789250.40 482.91
600096.83 4789250.12 470.55
600096.66 4789250.39 466.10
600096.60 4789250.48 464.67
600096.94 4789248.97 471.77
600096.65 4789249.43 464.22
600096.53 4789249.61 461.25
600096.43 4789249.77 458.52
600096.25 4789250.05 454.01
600096.85 4789248.15 467.90
600096.74 4789248.33 464.90
600096.69 4789248.40 463.73
600096.30 4789249.00 453.69
600096.93 4789247.06 468.15
600096.36 4789247.93 453.46
600097.21 4789245.67 474.02
600096.98 4789246.02 467.92
600097.25 4789244.64 473.32
600097.20 4789244.72 471.98
600097.02 4789244.98 467.35
600097.29 4789243.62 472.89
600097.05 4789243.97 466.56
600097.33 4789242.59 472.22
600097.25 4789242.70 470.12
600097.12 4789242.88 466.82
600097.63 4789241.21 478.30
600097.28 4789241.69 469.35
600097.61 4789240.25 476.26
600097.68 4789239.20 476.40
600097.44 4789239.52 470.29
600097.08 4789240.02 460.72
600097.64 4789238.27 473.68
600097.52 4789238.43 470.57
600097.81 4789237.08 476.48
600097.84 4789236.06 475.71
600097.78 4789236.13 474.16
600097.89 4789235.02 475.48
600097.93 4789233.99 474.88
600097.73 4789233.26 468.06
600097.58 4789233.45 464.07
600097.48 4789233.58 461.37
600097.18 4789233.95 453.58
600097.55 4789232.49 461.53
600097.22 4789232.89 452.98
600097.60 4789231.45 461.18
600097.50 4789231.56 458.71
600097.50 4789230.56 456.91
600097.41 4789230.67 454.46
600097.35 4789230.74 452.99
600097.75 4789229.27 461.91
600097.46 4789229.61 454.14
600097.52 4789228.53 454.18
600097.58 4789227.47 453.99
600097.55 4789227.51 453.15
600097.57 4789226.48 451.94
600097.53 4789226.51 451.08
600097.34 4789225.71 444.25
600097.39 4789224.64 443.82
600097.41 4789223.61 442.62
600097.38 4789222.61 440.19
600097.43 4789221.55 439.81
600099.46 4789186.81 439.71
600099.53 4789185.73 439.68
600099.59 4789184.64 439.69
600099.72 4789182.47 439.70
600099.78 4789181.41 439.69
600099.84 4789180.30 439.68
600099.91 4789179.24 439.69
600099.97 4789178.14 439.69
600100.04 4789177.07 439.70
600100.10 4789175.97 439.70
600100.16 4789174.90 439.70
600100.23 4789173.80 439.70
600100.29 4789172.73 439.69
600100.35 4789171.63 439.69
600100.42 4789170.56 439.71
600100.48 4789169.46 439.70
600100.54 4789168.39 439.70
600100.61 4789167.29 439.69
600101.76 4789147.77 439.70
600101.82 4789146.69 439.69
600101.88 4789145.60 439.70
600101.95 4789144.53 439.70
600102.01 4789143.43 439.70
600102.07 4789142.36 439.69
600102.14 4789141.26 439.69
600102.20 4789140.18 439.70
600102.27 4789139.08 439.70
600102.33 4789138.00 439.68
600102.39 4789136.91 439.72
600102.46 4789135.84 439.71
600103.48 4789118.47 439.71
600103.55 4789117.38 439.96
600103.62 4789116.32 440.23
600103.70 4789115.23 440.54
600103.77 4789114.18 440.80
600103.84 4789113.09 441.05
600103.91 4789112.03 441.27
600103.98 4789110.94 441.46
600104.05 4789109.88 441.65
600104.12 4789108.78 441.82
600104.19 4789107.73 441.97
600104.26 4789106.63 442.21
600104.33 4789105.58 442.43
600104.40 4789104.49 442.75
600104.48 4789103.45 443.06
600104.55 4789102.36 443.44
600104.62 4789101.32 443.73
600104.70 4789100.23 444.06
600104.77 4789099.19 444.35
600105.56 4789099.56 467.49
600104.85 4789098.10 444.68
600105.61 4789098.50 467.25
600105.53 4789098.34 464.66
600105.86 4789097.81 473.23
600105.68 4789097.43 467.40
600105.91 4789096.75 472.83
600105.96 4789095.64 472.32
600105.93 4789095.58 471.37
600105.98 4789094.50 470.98
600106.05 4789093.44 471.10
600105.71 4789091.47 458.23
600105.38 4789090.72 447.44
600105.75 4789090.35 457.50
600105.45 4789089.64 447.60
600105.79 4789089.21 456.63
600105.71 4789089.04 454.20
600105.52 4789088.58 447.81
600105.59 4789087.53 448.26
600105.67 4789086.47 448.63
600105.74 4789085.40 448.86
600106.28 4789085.50 464.36
600105.81 4789084.35 449.19
600106.60 4789085.08 472.96
600106.27 4789084.26 462.13
600105.88 4789083.28 449.43
600106.68 4789084.08 473.60
600106.52 4789083.67 468.37
600106.78 4789083.09 474.64
600106.79 4789081.91 473.04
600106.81 4789080.73 471.63
600106.81 4789079.49 469.42
600106.27 4789078.06 451.74
600106.32 4789076.93 451.21
600106.39 4789075.88 451.49
600106.46 4789074.81 451.69
600106.52 4789073.74 451.79
600106.59 4789072.67 451.95
600106.67 4789071.62 452.31
600106.74 4789070.56 452.55
600106.83 4789069.57 453.53
600106.88 4789068.44 453.01
600106.96 4789067.40 453.46
600107.02 4789066.33 453.66
600107.53 4789066.63 468.63
600107.09 4789065.26 453.74
600107.58 4789065.52 468.25
600107.71 4789064.65 470.24
600107.30 4789062.07 454.32
600107.36 4789061.01 454.42
600107.44 4789059.95 454.70
600107.50 4789058.88 454.82
600107.58 4789057.83 455.19
600108.09 4789058.28 470.67
600107.66 4789056.84 456.02
600108.24 4789057.49 473.44
600108.15 4789057.20 470.54
600108.35 4789056.59 475.04
600108.30 4789055.15 471.38
600108.26 4789053.72 467.77
600107.96 4789052.68 457.57
600108.64 4789053.77 478.72
600108.02 4789051.56 457.35
600108.72 4789052.77 479.25
600108.80 4789051.78 479.98
600108.78 4789051.69 479.14
600108.82 4789050.58 478.66
600108.24 4789048.45 458.51
600108.34 4789047.49 459.67
600108.71 4789047.57 470.35
600108.42 4789046.46 460.08
600108.96 4789047.21 476.98
600108.91 4789047.00 475.06
600109.08 4789046.36 478.84
600109.10 4789045.11 477.26
600108.71 4789042.30 461.41
600109.60 4789044.48 490.59
600109.10 4789042.49 472.87
600109.63 4789043.32 489.57
600109.16 4789041.45 473.03
600109.68 4789042.20 489.04
600109.74 4789041.14 488.91
600109.98 4789040.83 495.37
600110.02 4789039.68 494.45
600109.96 4789039.44 492.40
600110.14 4789038.86 496.45
600110.14 4789037.59 494.51
600110.10 4789037.42 493.09
600110.00 4789035.67 487.29
600109.79 4789034.76 479.70
600109.85 4789033.70 479.62
600109.70 4789033.08 474.47
600109.95 4789032.80 481.02
600109.91 4789032.60 479.38
600110.24 4789032.72 489.08
600110.09 4789032.06 483.65
600110.30 4789031.68 489.23
600110.25 4789031.43 487.18
600110.18 4789031.13 484.73
600110.34 4789030.50 488.21
600110.20 4789029.89 483.21
600110.34 4789029.16 485.99
600110.14 4789028.26 478.74
600109.81 4789026.81 467.11
600110.19 4789027.16 478.38
600109.88 4789025.76 467.23
600110.27 4789026.15 478.90
600110.17 4789025.73 475.58
600109.94 4789024.67 467.22
600110.01 4789023.60 467.22
600110.07 4789022.52 467.20
600110.13 4789021.44 467.17
600110.19 4789020.33 466.91
600110.35 4789019.73 470.53
600110.31 4789019.55 469.18
600110.27 4789019.35 467.61
600110.45 4789018.83 471.90
600110.42 4789018.68 470.81
600110.50 4789017.72 471.59
600110.58 4789016.72 472.20
600110.66 4789015.71 472.63
600110.72 4789014.61 472.50
600110.81 4789013.68 473.46
600110.89 4789012.71 474.21
600110.96 4789011.68 474.56
600111.03 4789010.65 474.90
600111.12 4789009.69 475.71
600111.20 4789008.73 476.46
600111.27 4789007.67 476.61
600111.36 4789006.74 477.55
600111.43 4789005.75 478.12
600111.54 4789004.89 479.57
600111.65 4789004.08 481.39
600111.66 4789002.73 479.48
600111.74 4789001.81 480.41
600111.87 4789001.10 482.93
600048.91 4789970.59 344.69
600048.88 4789970.05 342.91
600048.84 4789969.54 341.11
600048.65 4789971.19 338.35
600048.74 4789969.65 338.24
600048.81 4789968.19 338.04
600049.24 4789963.80 342.72
600048.92 4789966.50 338.19
600050.08 4789955.08 352.10
600050.17 4789953.59 351.98
600050.34 4789951.31 353.17
600050.28 4789951.03 351.00
600050.45 4789948.80 352.09
600050.59 4789946.87 352.73
600050.56 4789946.29 351.04
600050.54 4789945.66 349.49
600050.56 4789944.72 348.37
600050.50 4789944.40 346.26
600050.44 4789944.10 344.05
600049.98 4789947.89 337.51
600051.19 4789937.05 353.54
600051.37 4789934.76 354.79
600051.50 4789932.94 355.30
600051.32 4789934.37 352.81
600051.53 4789931.82 354.51
600052.12 4789926.19 361.67
600052.28 4789924.02 362.73
600052.26 4789923.47 361.05
600052.08 4789924.08 357.24
600052.31 4789921.44 359.24
600050.99 4789929.88 336.15
600053.29 4789910.17 368.35
600053.51 4789907.58 370.21
600053.36 4789908.83 368.00
600053.69 4789905.35 371.51
600053.80 4789903.63 371.87
600053.83 4789902.64 370.95
600053.85 4789901.65 370.00
600053.64 4789903.42 366.84
600053.70 4789902.09 366.54
600053.67 4789901.59 364.71
600053.46 4789902.46 360.43
600053.43 4789901.95 358.59
600053.05 4789905.05 353.01
600054.01 4789896.41 365.91
600053.45 4789900.97 357.67
600054.08 4789895.05 365.62
600053.70 4789898.14 360.02
600053.99 4789895.05 362.91
600054.28 4789891.91 365.86
600054.20 4789892.56 364.69
600054.42 4789889.95 366.74
600054.63 4789887.47 368.50
600054.86 4789884.81 370.66
600055.36 4789879.98 376.75
600055.15 4789881.70 373.60
600055.40 4789878.92 376.01
600055.32 4789879.56 374.82
600055.73 4789875.48 379.59
600055.63 4789876.22 378.22
600055.93 4789873.05 381.39
600056.21 4789870.03 384.22
600056.56 4789866.48 388.10
600056.81 4789863.64 390.64
600057.00 4789861.36 392.19
600057.19 4789859.08 393.72
600057.40 4789856.67 395.52
600057.63 4789853.99 397.81
600057.84 4789851.60 399.63
600058.06 4789849.04 401.70
600058.25 4789846.81 403.23
600058.43 4789844.59 404.67
600058.61 4789842.40 406.16
600058.82 4789839.99 407.97
600059.01 4789837.67 409.74
600059.20 4789835.39 411.32
600059.39 4789833.17 412.91
600059.58 4789830.94 414.41
600059.75 4789828.79 415.87
600059.93 4789826.63 417.28
600060.12 4789824.40 418.92
600060.31 4789822.10 420.59
600060.53 4789819.66 422.65
600060.72 4789817.37 424.36
600060.87 4789815.48 425.36
600060.82 4789815.87 424.60
600060.96 4789814.00 425.51
600061.12 4789812.01 426.71
600061.26 4789810.16 427.58
600062.00 4789803.67 437.63
600061.33 4789808.86 427.45
600062.07 4789802.37 437.47
600061.42 4789807.39 427.60
600062.14 4789801.10 437.29
600062.23 4789799.64 437.44
600062.32 4789798.20 437.61
600062.14 4789798.80 433.68
600062.28 4789796.99 434.60
600062.36 4789795.62 434.57
600062.43 4789794.30 434.50
600062.50 4789793.06 434.22
600062.57 4789791.74 434.16
600062.67 4789790.24 434.41
600062.74 4789788.92 434.35
600063.70 4789780.80 447.95
600062.82 4789787.57 434.29
600063.74 4789779.77 447.35
600063.84 4789778.25 447.68
600063.40 4789780.86 439.68
600063.53 4789779.13 440.45
600063.45 4789779.76 439.17
600063.68 4789777.26 441.53
600063.53 4789777.65 437.96
600063.53 4789776.91 436.73
600063.83 4789773.88 440.17
600063.27 4789778.16 431.36
600063.27 4789777.36 430.25
600063.32 4789776.28 429.66
600064.07 4789769.83 440.21
600064.13 4789768.62 439.93
600064.05 4789769.20 438.72
600064.12 4789767.95 438.56
600064.30 4789765.82 440.18
600064.26 4789765.37 438.35
600064.33 4789764.08 438.24
600064.36 4789763.11 437.47
600064.42 4789761.96 437.08
600064.11 4789764.30 432.17
600064.44 4789761.03 436.23
600064.13 4789763.33 431.39
600063.90 4789765.12 427.62
600064.10 4789762.81 429.64
600063.71 4789765.78 423.38
600064.46 4789759.43 433.98
600064.36 4789760.13 432.50
600064.52 4789758.18 433.76
600064.42 4789758.95 432.12
600064.25 4789759.45 428.26
600064.38 4789757.75 428.99
600064.20 4789759.08 426.16
600064.31 4789757.48 426.74
600064.17 4789757.79 423.19
600064.37 4789755.54 425.16
600064.14 4789757.21 421.59
600064.23 4789755.80 421.69
600064.24 4789754.95 420.67
600064.13 4789755.01 417.62
600064.33 4789752.75 419.62
600064.47 4789750.98 420.54
600064.39 4789751.54 419.31
600064.51 4789749.90 420.00
600064.40 4789750.75 418.15
600064.46 4789749.51 417.90
600064.25 4789751.10 414.45
600064.69 4789747.07 420.35
600064.95 4789744.41 423.22
600064.72 4789746.12 419.48
600064.74 4789745.19 418.62
600065.04 4789742.22 422.18
600064.80 4789743.20 417.11
600064.68 4789744.10 415.13
600065.25 4789739.18 423.03
600065.08 4789740.37 420.40
600065.24 4789738.47 421.69
600065.19 4789738.85 420.85
600065.20 4789738.00 419.76
600065.31 4789736.45 420.28
600065.14 4789737.69 417.54
600065.21 4789736.38 417.44
600065.12 4789737.05 415.96
600064.56 4789741.09 406.93
600065.35 4789734.63 418.42
600065.28 4789735.10 417.35
600065.38 4789733.66 417.60
600065.33 4789733.25 415.55
600065.35 4789732.32 414.65
600065.44 4789730.87 414.94
600065.44 4789730.09 413.69
600065.51 4789728.87 413.48
600064.80 4789733.92 401.99
600065.31 4789729.51 408.97
600064.83 4789732.92 401.22
600065.53 4789727.18 411.27
600065.47 4789727.63 410.25
600064.87 4789731.90 400.50
600065.50 4789726.58 409.58
600064.90 4789730.89 399.74
600065.52 4789725.68 408.65
600064.94 4789729.87 399.05
600065.58 4789724.48 408.32
600064.97 4789728.84 398.32
600065.59 4789723.63 407.27
600065.03 4789726.88 396.68
600065.77 4789720.80 407.67
600065.05 4789725.92 395.82
600065.76 4789720.11 406.18
600065.35 4789723.01 399.46
600065.08 4789724.90 395.08
600065.62 4789720.30 402.69
600065.72 4789718.83 402.99
600065.31 4789721.71 396.29
600065.15 4789722.85 393.62
600065.67 4789718.40 400.97
600065.21 4789721.68 393.29
600065.94 4789715.75 404.00
600065.83 4789716.51 402.21
600065.98 4789714.65 403.54
600066.09 4789713.09 404.05
600066.18 4789711.72 404.23
600066.06 4789711.78 400.91
600066.31 4789708.48 402.47
600066.34 4789707.45 401.86
600066.24 4789708.20 400.08
600066.15 4789708.80 398.65
600066.40 4789706.24 401.55
600066.35 4789706.60 400.67
600065.48 4789712.65 386.22
600066.54 4789704.53 402.54
600066.45 4789705.12 401.12
600066.61 4789703.23 402.46
600066.53 4789703.82 401.03
600066.66 4789702.09 402.11
600066.60 4789702.57 400.94
600066.41 4789703.86 397.83
600066.57 4789701.95 399.22
600066.75 4789699.95 400.93
600066.60 4789700.14 397.21
600066.69 4789698.78 397.38
600066.60 4789699.41 395.86
600066.71 4789697.87 396.34
600066.58 4789698.72 394.29
600066.66 4789697.41 394.33
600066.84 4789695.41 395.95
600066.63 4789696.84 392.43
600065.80 4789702.48 378.62
600066.87 4789694.39 395.28
600065.83 4789701.53 377.74
600066.98 4789692.84 395.80
600066.93 4789693.21 394.89
600067.06 4789691.51 395.92
600066.92 4789691.67 392.22
600066.84 4789692.24 390.80
600066.75 4789692.86 389.28
600066.81 4789691.63 389.15
600066.72 4789692.27 387.57
600066.79 4789691.00 387.40
600066.97 4789688.96 389.24
600066.91 4789689.40 388.15
600066.59 4789691.52 382.85
600066.55 4789691.80 382.15
600067.28 4789686.05 393.18
600067.27 4789685.35 391.73
600067.01 4789687.12 387.28
600067.51 4789682.94 394.43
600067.31 4789684.31 390.98
600067.21 4789684.92 389.45
600067.35 4789683.23 390.48
600067.98 4789678.19 399.84
600067.46 4789681.66 391.09
600067.30 4789682.73 388.37
600068.36 4789674.87 405.01
600068.33 4789674.23 403.34
600068.39 4789673.09 402.99
600068.85 4789669.22 409.53
600068.30 4789672.91 400.11
600069.07 4789666.93 412.14
600069.08 4789666.08 410.99
600068.98 4789666.78 409.20
600069.12 4789665.05 410.39
600069.06 4789665.42 409.45
600069.33 4789662.87 412.68
600069.11 4789664.31 408.98
600069.58 4789660.44 415.68
600069.64 4789659.22 415.53
600069.54 4789659.88 413.82
600069.91 4789656.69 418.82
600069.75 4789657.75 416.07
600070.07 4789654.83 420.35
600069.95 4789655.60 418.34
600070.19 4789653.24 421.22
600070.04 4789654.24 418.59
600070.16 4789652.65 419.42
600070.09 4789653.14 418.14
600070.29 4789651.08 420.24
600070.21 4789651.58 418.94
600070.42 4789649.44 421.23
600070.20 4789650.89 417.40
600070.83 4789645.94 427.16
600070.84 4789645.08 426.08
600070.90 4789643.97 425.72
600071.01 4789641.65 425.23
600070.94 4789642.15 423.89
600071.00 4789640.98 423.66
600071.06 4789639.76 423.57
600071.31 4789637.36 426.64
600071.34 4789636.39 425.90
600071.36 4789635.52 424.85
600071.71 4789632.45 429.83
600071.89 4789630.53 431.65
600071.84 4789630.05 429.59
600072.49 4789624.38 438.34
600072.40 4789624.95 436.77
600072.01 4789627.43 429.97
600072.63 4789622.67 439.62
600072.58 4789622.26 437.38
600072.66 4789620.94 437.59
600072.62 4789621.17 436.95
600072.82 4789619.18 439.09
600072.76 4789619.53 438.12
600072.82 4789618.38 437.88
600072.60 4789619.75 434.08
600072.88 4789617.22 437.71
600073.11 4789615.02 440.40
600072.91 4789616.28 436.87
600073.23 4789613.44 441.43
600073.62 4789610.23 447.01
600073.32 4789612.10 441.74
600073.71 4789608.93 447.28
600073.84 4789607.33 448.32
600073.95 4789605.85 449.12
600073.99 4789604.80 448.63
600073.80 4789606.00 445.22
600074.14 4789603.12 450.00
600074.11 4789602.53 448.21
600073.86 4789604.07 443.79
600074.21 4789601.13 448.76
600074.13 4789601.63 447.33
600074.23 4789600.25 447.84
600074.30 4789599.02 447.88
600074.19 4789599.74 445.79
600074.66 4789596.06 452.95
600074.50 4789597.03 450.15
600074.67 4789595.20 451.95
600074.68 4789594.41 450.77
600074.75 4789593.18 450.82
600074.65 4789593.82 448.97
600074.92 4789591.39 452.57
600074.80 4789592.09 450.52
600074.69 4789592.80 448.44
600075.11 4789589.42 454.81
600074.93 4789590.52 451.58
600075.16 4789588.36 454.41
600075.34 4789586.49 456.41
600075.19 4789587.41 453.67
600075.68 4789583.65 461.29
600075.57 4789584.30 459.36
600075.79 4789582.20 462.06
600075.71 4789582.71 460.55
600075.85 4789581.04 461.99
600075.74 4789581.71 459.99
600076.10 4789578.77 465.22
600075.87 4789580.15 461.08
600076.14 4789577.75 464.74
600076.28 4789576.19 465.88
600076.17 4789576.85 463.89
600076.30 4789575.25 465.13
600076.34 4789574.29 464.49
600076.18 4789575.22 461.68
600076.13 4789575.56 460.64
600076.36 4789573.38 463.66
600076.44 4789572.14 463.83
600076.56 4789570.64 464.82
600076.48 4789571.09 463.44
600076.50 4789570.26 462.38
600076.60 4789568.87 463.02
600076.54 4789569.25 461.85
600076.62 4789567.97 462.14
600076.57 4789568.25 461.30
600076.84 4789565.86 465.01
600076.75 4789566.41 463.32
600076.73 4789565.78 461.63
600077.00 4789563.40 465.40
600077.31 4789560.80 469.83
600077.47 4789559.11 471.47
600077.36 4789559.75 469.47
600077.59 4789557.63 472.44
600077.76 4789555.87 474.34
600077.67 4789556.41 472.63
600077.81 4789554.79 474.04
600077.73 4789555.28 472.51
600077.83 4789553.91 473.17
600077.97 4789552.34 474.44
600078.00 4789551.42 473.71
600077.80 4789552.55 470.12
600078.13 4789549.87 474.93
600078.03 4789550.45 473.08
600077.90 4789551.21 470.64
600078.15 4789548.98 474.09
600077.95 4789550.15 470.36
600078.20 4789547.93 473.73
600077.77 4789550.40 465.77
600078.27 4789546.77 473.73
600078.11 4789547.68 470.80
600078.29 4789545.88 472.86
600078.41 4789544.41 473.87
600078.43 4789543.54 472.93
600078.47 4789542.54 472.46
600078.39 4789543.00 470.96
600078.54 4789541.37 472.48
600078.60 4789540.21 472.50
600078.69 4789538.95 472.82
600078.85 4789537.26 474.61
600078.80 4789537.53 473.72
600078.76 4789537.80 472.82
600078.93 4789536.07 474.75
600078.84 4789536.57 473.08
600079.00 4789534.87 474.91
600079.11 4789533.46 475.78
600079.13 4789532.61 474.76
600079.06 4789533.01 473.43
600079.11 4789531.93 473.19
600079.20 4789530.67 473.56
600079.29 4789529.41 473.94
600079.45 4789527.71 475.78
600079.40 4789528.00 474.82
600079.37 4789527.40 472.97
600079.54 4789525.66 474.96
600079.51 4789525.85 474.33
600079.63 4789524.37 475.49
600079.59 4789524.62 474.63
600079.59 4789523.82 473.44
600079.63 4789522.80 472.98
600079.65 4789521.95 471.98
600079.62 4789521.33 470.16
600079.56 4789521.64 469.08
600079.83 4789519.40 472.86
600079.75 4789519.85 471.30
600079.69 4789520.16 470.22
600079.95 4789517.97 473.88
600079.89 4789518.30 472.71
600080.01 4789516.82 473.90
600080.07 4789515.75 473.65
600080.16 4789514.45 474.22
600080.21 4789513.39 473.93
600080.38 4789511.71 475.83
600080.25 4789512.39 473.40
600080.55 4789510.00 477.90
600080.68 4789508.56 478.97
600080.78 4789507.21 479.76
600080.82 4789506.22 479.22
600080.82 4789505.45 477.93
600080.74 4789505.89 476.37
600080.52 4789507.05 472.15
600080.88 4789504.34 477.81
600080.69 4789505.35 474.15
600080.93 4789503.32 477.46
600081.05 4789501.87 478.56
600080.97 4789502.27 477.09
600081.02 4789501.25 476.73
600081.11 4789499.97 477.24
600081.19 4789498.78 477.52
600081.22 4789497.84 476.78
600081.25 4789496.92 476.04
600081.09 4789497.75 472.98
600080.47 4789500.18 459.61
600080.49 4789499.30 458.68
600080.54 4789498.21 458.40
600080.57 4789497.28 457.66
600080.62 4789496.21 457.28
600080.75 4789494.76 458.51
600080.67 4789495.18 456.92
600080.79 4789493.72 458.07
600081.95 4789486.99 479.50
600081.80 4789487.75 476.58
600082.05 4789485.67 480.18
600081.89 4789486.50 476.99
600082.12 4789484.56 480.23
600082.18 4789483.43 480.17
600082.13 4789482.88 478.02
600082.28 4789481.36 479.54
600082.22 4789481.62 478.51
600082.29 4789480.49 478.60
600082.22 4789480.85 477.22
600082.23 4789480.02 475.99
600081.48 4789483.81 461.10
600082.35 4789478.63 477.10
600082.47 4789477.20 478.27
600082.49 4789476.35 477.27
600082.38 4789476.91 475.05
600082.70 4789473.68 479.01
600082.69 4789473.77 478.64
600082.76 4789472.58 478.88
600082.75 4789471.85 477.38
600081.78 4789476.68 457.93
600081.62 4789477.47 454.73
600082.83 4789470.63 477.71
600082.89 4789469.59 477.48
600082.93 4789468.57 477.01
600083.03 4789467.29 477.78
600083.04 4789466.44 476.63
600082.90 4789467.13 473.78
600083.07 4789465.51 475.95
600082.99 4789465.91 474.27
600083.03 4789464.88 473.82
600082.70 4789466.51 467.10
600083.08 4789463.84 473.59
600082.61 4789465.31 462.73
600082.56 4789465.55 461.72
600083.44 4789460.53 478.14
600082.79 4789463.63 465.14
600083.48 4789459.49 477.73
600083.67 4789457.82 480.20
600083.50 4789458.63 476.77
600083.77 4789456.49 481.03
600083.82 4789455.50 480.64
600083.90 4789454.27 481.03
600083.83 4789454.64 479.46
600083.82 4789453.87 478.06
600083.99 4789452.27 480.13
600083.08 4789456.58 461.59
600084.04 4789451.21 479.99
600083.15 4789455.44 461.70
600084.09 4789450.20 479.53
600083.25 4789454.12 462.48
600084.15 4789449.09 479.62
600083.89 4789450.34 474.14
600083.15 4789453.78 459.17
600084.05 4789448.75 476.16
600083.89 4789449.50 472.88
600083.51 4789451.27 465.13
600083.60 4789450.07 465.59
600084.29 4789446.01 478.51
600083.64 4789449.04 465.12
600084.34 4789444.99 478.20
600084.40 4789443.89 478.07
600084.48 4789442.72 478.47
600083.33 4789448.01 454.85
600083.40 4789446.86 454.88
600084.27 4789442.08 471.40
600083.81 4789444.17 462.00
600083.52 4789445.48 456.10
600083.46 4789445.79 454.70
600083.52 4789444.68 454.57
600083.59 4789443.55 454.66
600084.12 4789440.27 464.41
600084.00 4789440.81 461.94
600083.65 4789442.44 454.53
600084.17 4789439.25 464.08
600084.22 4789438.21 463.66
600084.14 4789438.57 461.99
600084.07 4789438.88 460.53
600084.10 4789437.92 459.91
600083.98 4789437.61 456.06
600083.99 4789436.73 455.04
600084.05 4789435.65 454.74
600084.15 4789434.40 455.47
600085.36 4789428.20 479.35
600084.15 4789433.54 454.15
600085.41 4789427.18 479.08
600085.50 4789425.95 479.61
600084.30 4789431.20 454.63
600085.57 4789424.83 479.80
600085.52 4789425.04 478.81
600084.90 4789427.77 465.76
600085.49 4789424.34 476.81
600085.36 4789424.89 474.15
600084.87 4789427.05 463.78
600085.28 4789424.45 471.07
600085.10 4789425.21 467.40
600084.83 4789426.40 461.68
600085.57 4789422.35 475.81
600085.66 4789421.17 476.28
600085.52 4789421.77 473.38
600085.55 4789420.77 472.79
600085.23 4789422.15 466.02
600084.79 4789424.07 456.65
600085.58 4789419.86 471.97
600085.44 4789420.44 469.10
600085.63 4789418.78 471.76
600084.80 4789422.31 454.29
600084.87 4789421.21 454.32
600085.51 4789417.62 466.54
600085.43 4789418.00 464.68
600085.66 4789416.20 468.21
600085.37 4789417.39 462.25
600085.76 4789414.90 469.12
600085.93 4789413.38 471.31
600086.20 4789411.43 475.61
600086.12 4789411.74 474.02
600086.03 4789412.12 472.09
600086.17 4789410.70 473.79
600086.23 4789409.64 473.56
600086.29 4789408.54 473.63
600086.20 4789408.92 471.69
600086.37 4789407.39 473.86
600086.41 4789406.40 473.38
600086.41 4789405.55 472.02
600086.60 4789403.93 474.85
600086.52 4789404.28 473.02
600086.47 4789404.48 471.96
600086.39 4789403.96 468.87
600086.83 4789401.36 476.87
600086.71 4789401.83 474.39
600086.59 4789402.32 471.78
600086.91 4789400.19 477.21
600086.85 4789400.43 475.94
600087.03 4789398.86 478.59
600087.10 4789397.73 478.75
600086.80 4789398.96 472.14
600087.16 4789396.69 478.55
600087.00 4789397.32 475.16
600087.12 4789395.99 476.37
600086.83 4789397.12 470.20
600087.18 4789394.91 476.39
600087.12 4789395.15 475.10
600086.63 4789396.25 462.97
600086.35 4789397.33 457.07
600086.74 4789394.97 464.05
600086.42 4789396.21 457.20
600086.52 4789394.98 457.83
600086.60 4789393.82 458.22
600086.51 4789394.15 456.38
600086.62 4789392.89 457.18
600087.05 4789390.35 465.32
600087.61 4789387.32 476.15
600087.51 4789387.73 473.87
600087.79 4789385.83 478.56
600087.88 4789384.62 479.18
600087.90 4789383.70 478.30
600087.93 4789382.73 477.65
600087.99 4789381.68 477.45
600087.91 4789381.97 475.75
600087.99 4789380.84 476.01
600087.78 4789381.63 471.43
600088.04 4789379.77 475.92
600087.91 4789380.26 473.06
600087.85 4789380.52 471.57
600088.27 4789378.09 479.52
600088.12 4789378.64 476.25
600088.33 4789377.02 479.41
600088.46 4789375.68 480.95
600088.38 4789375.99 479.16
600088.13 4789376.89 473.78
600087.90 4789377.74 468.69
600088.48 4789374.74 480.11
600088.29 4789375.45 475.86
600088.61 4789373.43 481.57
600088.54 4789373.68 480.03
600088.68 4789372.34 481.59
600088.56 4789371.91 477.67
600088.39 4789372.52 473.96
600088.63 4789370.80 477.82
600088.53 4789371.18 475.47
600088.73 4789369.59 478.60
600088.80 4789368.48 478.81
600088.83 4789367.52 478.09
600088.91 4789366.39 478.41
600088.50 4789367.85 469.23
600088.43 4789368.09 467.78
600089.05 4789365.04 480.09
600088.97 4789365.30 478.45
600088.85 4789365.76 475.61
600089.10 4789364.00 479.86
600088.61 4789365.72 469.03
600089.21 4789362.75 480.99
600089.12 4789363.06 478.99
600089.05 4789363.32 477.37
600089.24 4789361.79 480.27
600089.16 4789362.07 478.49
600088.63 4789363.06 465.16
600089.55 4789358.99 484.48
600089.73 4789357.52 487.12
600089.82 4789356.35 487.75
600089.91 4789355.20 488.33
600089.99 4789354.07 488.75
600089.93 4789354.27 487.37
600090.05 4789353.01 488.69
600090.11 4789351.93 488.76
600090.07 4789352.07 487.85
600090.10 4789351.12 487.09
600090.24 4789349.81 488.74
600090.13 4789350.17 486.30
600090.41 4789348.37 491.34
600090.52 4789347.14 492.46
600090.47 4789347.30 491.33
600090.61 4789346.00 493.00
600090.63 4789345.07 492.10
600090.74 4789343.84 493.32
600090.82 4789342.72 493.71
600090.87 4789341.71 493.38
600090.69 4789342.29 489.29
600090.97 4789340.52 494.30
600091.04 4789339.45 494.40
600091.05 4789338.55 493.25
600091.09 4789337.56 492.78
600091.05 4789337.68 491.91
600091.28 4789336.09 495.82
600091.19 4789336.37 493.73
600090.94 4789337.16 487.99
600091.36 4789334.99 496.14
600091.46 4789333.80 497.16
600091.53 4789332.72 497.39
600091.48 4789332.88 496.19
600091.58 4789331.70 497.09
600091.66 4789330.58 497.60
600091.61 4789329.88 494.89
600091.50 4789330.20 492.50
600091.59 4789329.08 493.00
600091.65 4789328.01 493.11
600091.14 4789329.54 481.24
600090.76 4789330.69 472.33
600091.72 4789326.94 493.22
600091.79 4789325.85 493.48
600091.59 4789326.44 488.85
600091.83 4789324.87 492.93
600091.62 4789325.48 488.06
600091.91 4789323.75 493.43
600091.94 4789322.78 492.79
600091.90 4789322.91 491.73
600091.86 4789323.01 490.90
600091.91 4789322.01 490.50
600091.95 4789320.99 490.13
600091.88 4789321.21 488.39
600091.88 4789320.31 487.10
600091.75 4789319.81 482.44
600092.20 4789317.64 491.73
600092.27 4789316.58 491.75
600092.17 4789316.85 489.43
600091.78 4789317.05 478.90
600091.18 4789318.74 464.65
600091.85 4789315.95 479.15
600091.74 4789316.27 476.42
600091.25 4789317.63 464.83
600091.85 4789315.07 477.59
600091.91 4789313.99 477.67
600091.37 4789315.49 464.72
600092.21 4789312.29 483.21
600091.44 4789314.40 464.89
600092.28 4789311.20 483.45
600092.06 4789311.80 478.19
600091.50 4789313.30 464.94
600092.30 4789310.27 482.40
600092.11 4789310.77 477.94
600091.98 4789311.11 474.89
600092.35 4789309.22 482.22
600092.16 4789309.73 477.66
600092.02 4789310.09 474.38
600092.08 4789309.04 474.33
600092.31 4789307.52 478.41
600092.20 4789307.82 475.62
600092.13 4789308.00 474.02
600092.22 4789306.86 474.72
600092.33 4789305.66 475.89
600092.27 4789305.82 474.49
600092.08 4789306.33 469.74
600092.38 4789304.65 475.52
600092.46 4789303.53 475.93
600092.71 4789301.98 480.58
600092.76 4789300.94 480.29
600092.57 4789301.43 475.61
600093.08 4789299.26 486.35
600092.82 4789299.91 480.13
600093.28 4789297.83 489.84
600092.83 4789298.96 478.93
600093.32 4789296.85 489.25
600092.95 4789297.76 480.39
600092.87 4789297.96 478.41
600092.76 4789298.23 475.77
600092.95 4789296.85 478.82
600092.78 4789297.27 474.71
600093.44 4789294.74 489.34
600092.85 4789296.18 474.99
600093.17 4789294.48 481.34
600093.27 4789293.34 482.27
600093.33 4789292.28 482.19
600093.45 4789291.11 483.52
600093.35 4789291.33 481.18
600093.59 4789289.83 485.64
600093.66 4789288.77 485.87
600093.54 4789289.07 482.73
600092.93 4789289.52 466.54
600093.83 4789286.57 486.87
600093.56 4789287.19 480.22
600093.47 4789287.39 478.13
600093.86 4789285.56 486.27
600093.83 4789284.73 483.96
600093.71 4789284.99 481.11
600093.76 4789283.95 480.74
600093.58 4789284.36 476.27
600094.03 4789282.45 485.86
600093.80 4789282.95 480.30
600093.67 4789283.24 477.07
600093.60 4789283.39 475.33
600093.83 4789281.95 479.53
600093.56 4789282.55 472.76
600093.27 4789283.18 465.67
600093.61 4789281.52 472.46
600093.32 4789282.13 465.48
600093.94 4789279.85 479.26
600093.38 4789281.07 465.27
600094.42 4789277.92 489.60
600094.32 4789278.13 487.13
600094.16 4789278.48 483.01
600094.45 4789276.93 488.72
600094.49 4789275.95 488.10
600094.47 4789275.04 486.28
600094.58 4789273.90 487.42
600094.65 4789272.83 487.56
600094.60 4789272.93 486.30
600094.69 4789271.82 487.15
600094.11 4789272.99 472.72
600094.69 4789270.90 485.51
600094.75 4789269.85 485.52
600094.74 4789268.93 483.79
600094.14 4789270.09 468.93
600094.82 4789267.85 484.23
600094.55 4789268.36 477.67
600094.14 4789269.15 467.39
600094.82 4789266.90 482.83
600093.94 4789268.59 460.70
600094.95 4789265.72 484.59
600094.91 4789265.80 483.52
600095.05 4789264.58 485.61
600094.97 4789264.74 483.45
600095.06 4789263.63 484.37
600094.97 4789263.80 482.12
600095.06 4789262.70 482.62
600094.16 4789264.35 460.02
600095.08 4789261.73 481.65
600095.02 4789261.84 480.09
600094.19 4789263.33 459.34
600095.23 4789260.51 483.84
600095.34 4789259.37 485.12
600095.40 4789258.31 485.25
600095.70 4789256.85 491.28
600095.73 4789255.86 490.49
600095.66 4789255.97 488.73
600095.72 4789254.93 488.75
600095.78 4789253.88 488.67
600095.89 4789252.78 489.81
600095.86 4789252.83 489.05
600095.95 4789251.72 489.77
600095.89 4789251.80 488.45
600095.74 4789251.11 483.08
600095.10 4789251.16 465.08
600095.39 4789249.74 471.02
600095.32 4789249.85 469.24
600095.15 4789250.12 464.80
600095.21 4789249.04 464.83
600095.20 4789249.07 464.41
600095.54 4789247.58 471.62
600095.49 4789246.67 468.78
600095.36 4789246.87 465.50
600095.71 4789245.39 472.92
600095.49 4789245.72 467.14
600095.42 4789245.83 465.31
600096.04 4789243.93 479.65
600095.99 4789244.00 478.37
600095.76 4789244.33 472.65
600096.06 4789242.95 478.69
600096.17 4789241.81 480.06
600096.21 4789240.80 479.49
600096.22 4789239.80 478.18
600096.11 4789239.96 475.28
600096.18 4789238.89 475.63
600096.07 4789239.04 472.80
600096.15 4789237.96 473.14
600095.71 4789238.55 461.66
600095.71 4789237.56 460.25
600095.77 4789236.48 460.16
600095.84 4789235.42 460.22
600095.85 4789234.40 459.06
600095.73 4789234.55 455.80
600095.68 4789233.63 452.88
600095.52 4789233.82 448.72
600096.05 4789232.17 460.92
600095.55 4789232.77 448.01
600095.87 4789231.39 454.74
600095.80 4789231.47 452.95
600095.59 4789231.73 447.31
600095.96 4789230.28 455.26
600096.02 4789229.22 455.25
600096.08 4789228.13 455.40
600096.09 4789227.13 453.94
600096.10 4789226.10 452.64
600096.05 4789226.16 451.19
600095.86 4789225.35 444.62
600095.89 4789224.30 443.63
600095.86 4789223.31 441.37
600095.88 4789222.26 440.05
600096.37 4789213.59 439.73
600096.43 4789212.51 439.76
600096.49 4789211.42 439.72
600098.31 4789179.96 439.70
600098.37 4789178.87 439.69
600098.43 4789177.80 439.70
600098.50 4789176.70 439.69
600098.56 4789175.62 439.69
600098.62 4789174.53 439.70
600098.68 4789173.45 439.70
600098.75 4789172.36 439.69
600098.81 4789171.29 439.70
600098.87 4789170.19 439.68
600098.93 4789169.12 439.70
600099.00 4789168.02 439.72
600099.06 4789166.94 439.70
600099.12 4789165.84 439.69
600099.19 4789164.77 439.72
600099.25 4789163.68 439.72
600100.19 4789147.42 439.72
600100.25 4789146.32 439.70
600100.31 4789145.25 439.71
600100.38 4789144.15 439.71
600100.44 4789143.08 439.71
600100.50 4789141.98 439.72
600100.56 4789140.91 439.71
600100.63 4789139.81 439.68
600100.69 4789138.74 439.70
600100.75 4789137.64 439.69
600100.81 4789136.57 439.69
600100.88 4789135.47 439.69
600100.94 4789134.40 439.71
600101.00 4789133.30 439.72
600101.95 4789117.03 439.89
600102.02 4789115.94 440.11
600102.09 4789114.87 440.36
600102.16 4789113.79 440.63
600102.23 4789112.73 440.89
600102.30 4789111.64 441.12
600102.37 4789110.58 441.33
600102.44 4789109.50 441.54
600102.51 4789108.43 441.74
600102.58 4789107.34 441.90
600102.65 4789106.27 442.10
600102.72 4789105.19 442.33
600102.79 4789104.13 442.60
600102.86 4789103.05 442.90
600102.94 4789102.00 443.31
600103.01 4789100.93 443.60
600103.08 4789099.87 443.89
600103.15 4789098.79 444.19
600103.22 4789097.73 444.46
600103.30 4789096.66 444.86
600103.37 4789095.61 445.22
600104.28 4789096.30 471.74
600103.45 4789094.54 445.55
600104.33 4789095.23 471.45
600104.41 4789094.19 472.01
600104.11 4789092.35 460.71
600104.17 4789091.28 460.73
600104.19 4789090.12 459.37
600103.82 4789089.27 447.57
600104.19 4789088.88 457.24
600104.11 4789088.69 454.62
600103.89 4789088.19 447.66
600104.15 4789087.58 454.09
600103.96 4789087.13 447.95
600104.04 4789086.07 448.34
600104.11 4789085.02 448.66
600104.90 4789085.70 472.07
600104.87 4789085.63 471.14
600104.70 4789085.22 465.68
600104.18 4789083.95 448.93
600105.02 4789084.80 474.05
600104.97 4789084.67 472.42
600105.13 4789083.85 475.55
600105.18 4789082.77 475.16
600105.22 4789081.66 474.62
600105.19 4789081.57 473.47
600105.24 4789080.48 473.04
600105.18 4789080.33 471.18
600104.61 4789077.60 450.77
600104.69 4789076.58 451.43
600104.75 4789075.48 451.27
600104.81 4789074.41 451.33
600104.88 4789073.34 451.49
600104.95 4789072.28 451.71
600105.02 4789071.21 451.87
600105.38 4789071.00 461.81
600105.09 4789070.15 452.06
600105.16 4789069.09 452.42
600105.60 4789069.14 465.05
600105.23 4789068.04 452.70
600105.53 4789067.65 460.39
600105.30 4789066.98 452.99
600105.37 4789065.92 453.18
600105.44 4789064.85 453.33
600105.50 4789063.79 453.53
600105.58 4789062.74 453.83
600105.65 4789061.69 454.22
600105.72 4789060.64 454.48
600105.89 4789059.90 458.11
600105.78 4789059.55 454.50
600105.93 4789058.75 457.28
600105.85 4789058.50 454.77
600106.01 4789057.73 457.91
600105.98 4789057.63 456.94
600105.93 4789057.46 455.16
600106.70 4789058.74 479.02
600106.00 4789056.40 455.40
600106.59 4789057.11 473.32
600106.53 4789056.92 471.37
600106.65 4789056.05 473.36
600106.65 4789054.75 471.04
600106.61 4789054.63 469.90
600106.69 4789053.62 470.42
600106.60 4789053.29 467.20
600106.29 4789052.22 456.82
600106.37 4789051.20 457.39
600106.43 4789050.14 457.58
600106.52 4789049.14 458.31
600106.58 4789048.05 458.25
600106.68 4789047.10 459.42
600106.73 4789045.98 459.02
600107.20 4789046.42 473.01
600106.81 4789044.96 459.62
600106.88 4789043.91 459.85
600106.95 4789042.89 460.36
600107.02 4789041.84 460.66
600107.10 4789040.81 461.08
600108.09 4789043.39 493.32
600108.12 4789042.21 492.21
600107.73 4789040.65 478.59
600108.22 4789041.29 493.36
600108.26 4789040.16 492.67
600108.39 4789039.39 495.05
600108.30 4789039.02 491.91
600108.18 4789037.23 485.63
600108.32 4789036.52 488.57
600108.22 4789036.12 485.22
600107.66 4789033.77 465.40
600108.27 4789035.00 484.76
600108.33 4789033.92 484.57
600108.38 4789032.82 484.23
600108.52 4789032.09 486.95
600108.71 4789031.58 491.36
600108.60 4789031.11 487.55
600108.55 4789030.92 486.01
600108.67 4789030.12 488.08
600108.75 4789029.12 488.59
600108.67 4789028.79 485.91
600108.70 4789027.58 484.72
600108.52 4789026.79 478.45
600108.44 4789026.41 475.40
600108.76 4789026.53 484.78
600108.50 4789025.35 475.50
600108.27 4789024.30 467.24
600108.88 4789025.70 486.63
600108.57 4789024.32 475.84
600108.33 4789023.23 467.25
600108.94 4789024.66 486.82
600108.39 4789022.14 467.22
600108.45 4789021.06 467.18
600108.51 4789019.97 467.06
600108.72 4789019.57 472.20
600108.79 4789018.54 472.61
600108.80 4789017.25 470.94
600108.89 4789016.28 471.75
600108.96 4789015.25 472.06
600109.04 4789014.26 472.67
600109.12 4789013.28 473.36
600109.18 4789012.20 473.30
600109.27 4789011.29 474.49
600109.35 4789010.26 474.84
600109.42 4789009.25 475.32
600109.50 4789008.25 475.80
600109.58 4789007.27 476.45
600109.70 4789006.51 478.62
600109.67 4789006.39 477.78
600109.73 4789005.28 477.51
600109.80 4789004.29 478.05
600109.90 4789003.39 479.34
600109.97 4789002.37 479.59
600110.06 4789001.45 480.71
600110.15 4789000.52 481.59
600110.12 4789000.35 480.46
600047.36 4789972.16 341.23
600047.44 4789970.64 341.16
600047.24 4789972.33 338.34
600047.32 4789970.86 338.07
600047.75 4789966.42 342.89
600047.41 4789969.28 338.08
600047.78 4789965.35 341.96
600047.51 4789967.64 338.12
600047.60 4789966.05 338.14
600048.60 4789956.79 351.04
600048.76 4789953.82 350.73
600048.96 4789950.56 350.93
600048.98 4789949.59 349.96
600048.89 4789950.35 348.66
600049.05 4789948.20 349.60
600049.10 4789946.97 349.07
600049.15 4789945.71 348.50
600049.17 4789944.79 347.43
600048.82 4789946.87 341.11
600048.56 4789949.06 337.34
600049.87 4789937.36 354.85
600049.99 4789935.56 355.23
600050.11 4789933.71 355.78
600050.14 4789932.69 354.83
600050.95 4789923.60 362.63
600050.87 4789924.20 361.58
600050.90 4789923.19 360.64
600050.98 4789921.75 360.51
600050.60 4789923.24 352.48
600049.88 4789928.29 340.80
600049.69 4789929.05 336.76
600052.17 4789907.13 370.15
600052.36 4789904.77 371.63
600052.43 4789902.61 370.11
600052.46 4789901.57 369.29
600052.21 4789903.62 365.61
600052.77 4789898.30 372.42
600052.35 4789900.91 365.07
600052.31 4789900.39 363.26
600052.15 4789900.89 359.65
600052.05 4789901.69 358.21
600052.23 4789899.48 359.43
600052.74 4789894.52 365.72
600052.34 4789897.74 359.88
600052.68 4789894.19 363.56
600052.94 4789891.28 366.13
600053.10 4789889.21 367.15
600053.36 4789886.30 369.77
600053.65 4789883.16 372.76
600053.53 4789884.13 370.98
600054.02 4789879.42 376.91
600053.83 4789880.96 374.08
600054.07 4789878.18 376.44
600054.37 4789875.02 379.57
600054.61 4789872.30 381.83
600054.95 4789868.82 385.58
600055.16 4789866.30 387.52
600055.48 4789863.03 390.90
600056.04 4789857.70 398.10
600055.68 4789860.63 392.64
600055.90 4789858.09 394.69
600056.13 4789855.46 396.87
600056.07 4789855.92 396.00
600056.34 4789853.00 398.81
600056.56 4789850.50 400.75
600056.75 4789848.17 402.47
600056.94 4789845.94 403.93
600057.11 4789843.78 405.34
600057.29 4789841.57 406.79
600057.48 4789839.33 408.38
600057.66 4789837.08 409.92
600057.86 4789834.81 411.57
600058.04 4789832.55 413.14
600058.24 4789830.28 414.81
600058.43 4789827.98 416.50
600058.61 4789825.78 418.03
600058.80 4789823.58 419.58
600058.98 4789821.35 421.18
600059.31 4789818.01 424.93
600059.19 4789819.00 423.02
600059.39 4789816.61 424.95
600059.50 4789815.04 425.30
600059.61 4789813.39 425.80
600059.78 4789811.31 427.15
600059.87 4789809.85 427.31
600060.64 4789803.14 437.76
600059.95 4789808.49 427.26
600060.70 4789801.91 437.47
600060.81 4789800.27 438.00
600060.89 4789798.90 438.00
600060.98 4789797.47 438.14
600060.78 4789798.26 433.86
600060.90 4789796.52 434.59
600060.98 4789795.15 434.61
600061.05 4789793.87 434.41
600061.12 4789792.59 434.24
600061.20 4789791.23 434.24
600061.29 4789789.75 434.49
600061.35 4789788.51 434.24
600061.77 4789784.58 439.43
600061.45 4789787.04 434.46
600062.27 4789780.02 445.92
600061.84 4789783.27 439.35
600061.91 4789782.00 439.16
600062.04 4789780.24 439.99
600061.97 4789780.77 438.91
600062.07 4789779.22 439.31
600062.04 4789778.71 437.61
600062.13 4789777.28 437.77
600061.74 4789780.26 431.68
600061.82 4789778.86 431.77
600061.87 4789777.74 431.28
600061.92 4789776.57 430.90
600061.92 4789775.84 429.62
600062.67 4789769.42 440.11
600061.97 4789774.69 429.19
600062.39 4789770.75 434.56
600062.79 4789766.99 439.58
600062.77 4789766.37 438.08
600062.69 4789767.00 436.78
600062.78 4789765.54 437.02
600062.41 4789768.30 431.25
600062.84 4789764.32 436.77
600062.77 4789764.08 434.47
600062.79 4789763.17 433.56
600062.68 4789764.01 431.78
600062.70 4789763.09 430.89
600062.50 4789764.58 427.76
600062.89 4789760.92 432.64
600062.72 4789762.20 429.95
600063.02 4789759.22 433.41
600062.48 4789762.43 423.78
600062.35 4789763.38 421.77
600062.41 4789762.20 421.39
600062.66 4789759.55 424.19
600062.51 4789760.64 421.87
600062.85 4789757.40 425.90
600062.76 4789758.07 424.48
600062.85 4789756.61 424.74
600062.73 4789757.52 422.80
600062.58 4789758.63 420.41
600062.70 4789756.92 421.19
600062.77 4789755.64 421.07
600062.65 4789756.57 419.05
600062.58 4789757.07 417.99
600062.69 4789755.46 418.56
600062.70 4789754.63 417.46
600062.74 4789753.54 416.88
600062.69 4789753.95 416.01
600063.35 4789748.30 425.37
600062.77 4789752.55 416.14
600063.50 4789746.42 426.55
600062.81 4789751.50 415.48
600063.55 4789745.31 426.08
600063.63 4789743.95 426.13
600063.73 4789742.48 426.46
600063.71 4789741.84 424.94
600063.50 4789742.58 420.40
600063.93 4789738.73 425.94
600063.83 4789739.40 424.46
600063.96 4789737.73 425.24
600063.87 4789738.33 423.91
600063.96 4789736.96 423.98
600063.88 4789736.76 421.52
600063.04 4789742.79 408.09
600063.88 4789735.99 420.26
600063.71 4789737.22 417.52
600063.59 4789738.09 415.57
600063.08 4789741.71 407.49
600063.98 4789734.50 420.64
600063.82 4789734.86 416.85
600063.49 4789737.25 411.50
600063.16 4789739.59 406.24
600063.73 4789734.74 414.15
600063.62 4789735.52 412.40
600063.19 4789738.62 405.45
600063.83 4789733.25 414.48
600063.22 4789737.63 404.63
600063.88 4789732.08 414.16
600063.93 4789730.95 413.69
600063.88 4789731.30 412.90
600063.29 4789735.54 403.32
600063.96 4789729.94 413.00
600063.32 4789734.56 402.53
600064.07 4789728.41 413.43
600063.35 4789733.51 401.86
600064.06 4789727.66 412.15
600063.38 4789732.53 401.05
600064.19 4789725.97 412.96
600064.20 4789725.16 411.80
600064.10 4789725.82 410.30
600064.10 4789725.02 409.09
600063.49 4789729.41 399.01
600064.21 4789723.47 409.62
600064.06 4789724.58 407.06
600063.51 4789728.43 398.21
600064.18 4789722.88 407.91
600064.20 4789721.99 406.91
600064.29 4789720.61 407.04
600064.18 4789721.31 405.40
600064.15 4789720.77 403.62
600063.83 4789723.02 398.40
600063.65 4789723.48 394.18
600063.85 4789721.30 396.19
600063.70 4789722.35 393.74
600064.40 4789716.67 403.88
600063.76 4789721.11 393.48
600064.48 4789715.32 403.96
600064.49 4789714.48 402.81
600063.82 4789719.11 391.92
600064.60 4789712.92 403.40
600064.68 4789711.55 403.48
600064.69 4789710.68 402.44
600063.90 4789716.19 389.41
600064.71 4789709.78 401.42
600064.60 4789710.54 399.63
600064.83 4789708.14 402.21
600064.68 4789709.19 399.72
600064.91 4789706.79 402.28
600064.95 4789705.74 401.66
600065.08 4789704.00 402.64
600065.13 4789702.88 402.20
600065.18 4789701.76 401.72
600064.14 4789708.09 383.27
600065.32 4789699.16 401.65
600065.17 4789699.42 397.87
600065.22 4789698.32 397.33
600065.25 4789697.32 396.58
600065.46 4789695.06 398.86
600065.54 4789693.75 398.89
600065.39 4789694.77 396.40
600065.52 4789693.03 397.42
600065.49 4789692.46 395.62
600065.21 4789694.38 390.90
600065.29 4789693.01 391.01
600064.39 4789699.13 375.87
600065.36 4789691.78 390.80
600065.31 4789692.09 390.04
600065.14 4789693.23 387.23
600065.34 4789691.07 389.28
600065.05 4789693.02 384.45
600065.11 4789691.83 384.14
600064.51 4789695.91 373.99
600065.93 4789685.47 396.70
600065.76 4789686.66 393.75
600064.57 4789694.68 373.70
600066.05 4789683.90 397.41
600065.96 4789684.51 395.88
600065.90 4789684.13 393.52
600065.96 4789682.91 393.33
600065.90 4789683.31 392.32
600066.24 4789680.22 396.80
600066.04 4789681.56 393.42
600065.83 4789682.98 389.85
600066.44 4789678.07 398.98
600066.79 4789674.92 403.64
600066.72 4789675.40 402.43
600066.91 4789673.35 404.38
600066.80 4789674.11 402.46
600066.91 4789672.55 403.11
600067.51 4789667.77 412.06
600067.37 4789668.72 409.63
600067.10 4789670.51 405.07
600067.61 4789666.32 412.44
600067.59 4789665.64 410.96
600067.64 4789664.53 410.45
600067.93 4789661.81 414.23
600067.89 4789661.33 412.16
600068.22 4789658.37 416.55
600068.12 4789658.98 414.98
600068.49 4789655.77 419.98
600068.01 4789658.95 411.71
600068.57 4789654.46 420.12
600068.66 4789653.11 420.32
600068.51 4789654.09 417.75
600068.81 4789651.30 421.79
600068.68 4789652.18 419.47
600068.87 4789650.17 421.42
600069.06 4789648.13 423.48
600069.01 4789648.43 422.70
600069.27 4789645.96 425.89
600068.96 4789647.99 420.50
600069.36 4789644.62 426.12
600069.32 4789644.07 424.22
600069.38 4789642.86 424.12
600069.40 4789641.96 423.15
600069.34 4789642.35 422.12
600069.49 4789640.63 423.38
600069.72 4789638.35 426.12
600069.68 4789637.80 424.24
600069.87 4789635.81 426.22
600069.78 4789636.38 424.70
600069.98 4789634.32 426.89
600069.81 4789635.40 423.97
600070.39 4789630.90 432.80
600070.31 4789631.43 431.36
600070.38 4789630.18 431.39
600070.55 4789628.27 433.19
600070.48 4789628.76 431.86
600070.93 4789625.13 438.42
600070.55 4789627.52 431.90
600071.00 4789623.87 438.47
600070.73 4789625.57 433.82
600070.78 4789624.51 433.36
600071.13 4789621.50 438.22
600070.98 4789622.43 435.65
600070.99 4789621.58 434.63
600071.32 4789618.68 439.22
600071.37 4789617.64 438.73
600071.38 4789616.76 437.72
600071.10 4789617.77 431.50
600071.87 4789612.12 443.87
600071.55 4789614.11 438.28
600071.86 4789611.43 442.40
600071.74 4789612.20 440.24
600072.32 4789607.74 449.35
600072.38 4789606.59 449.20
600072.37 4789605.86 447.78
600072.29 4789606.40 446.26
600072.44 4789604.71 447.65
600072.55 4789603.25 448.35
600072.59 4789602.17 447.98
600072.45 4789603.05 445.47
600072.21 4789604.57 441.11
600070.85 4789612.99 416.99
600072.70 4789600.73 448.63
600072.74 4789599.68 448.17
600072.69 4789600.00 447.24
600072.74 4789598.92 446.86
600073.16 4789595.53 453.19
600073.11 4789595.86 452.24
600073.19 4789594.59 452.39
600073.28 4789593.30 452.70
600073.41 4789591.69 453.83
600073.46 4789590.64 453.42
600073.69 4789588.46 456.29
600073.46 4789589.83 452.25
600073.66 4789587.86 454.56
600073.67 4789587.02 453.45
600073.65 4789587.12 453.17
600074.03 4789584.02 458.85
600074.26 4789581.90 461.59
600074.28 4789581.01 460.74
600074.59 4789578.34 465.11
600074.46 4789579.09 462.87
600074.63 4789577.31 464.70
600074.72 4789575.98 465.12
600074.71 4789575.32 463.56
600074.86 4789573.60 465.18
600074.78 4789574.10 463.66
600074.92 4789572.46 465.06
600074.99 4789571.29 465.01
600075.03 4789570.27 464.57
600074.94 4789570.81 462.92
600075.06 4789569.30 463.90
600075.20 4789567.74 465.11
600075.08 4789568.40 463.06
600075.30 4789566.37 465.64
600075.13 4789567.33 462.69
600075.36 4789565.21 465.63
600075.31 4789565.51 464.71
600075.31 4789564.76 463.35
600075.39 4789563.47 463.73
600075.34 4789563.77 462.81
600075.27 4789564.18 461.54
600075.76 4789560.54 469.20
600075.60 4789561.50 466.21
600075.40 4789562.62 462.69
600075.97 4789558.57 471.73
600075.82 4789559.41 469.10
600076.13 4789556.82 473.53
600075.86 4789558.41 468.55
600075.68 4789559.44 465.31
600076.17 4789555.85 472.96
600075.90 4789557.39 468.08
600076.25 4789554.57 473.27
600076.07 4789555.61 470.01
600075.99 4789556.10 468.46
600076.10 4789554.66 469.34
600076.15 4789553.62 468.92
600076.48 4789550.94 473.78
600076.25 4789552.24 469.63
600076.03 4789553.51 465.59
600076.31 4789551.11 469.49
600076.04 4789552.66 464.52
600076.33 4789550.22 468.65
600076.54 4789548.25 471.22
600076.35 4789549.37 467.59
600076.27 4789549.78 466.30
600076.35 4789548.57 466.44
600076.46 4789547.14 467.28
600076.39 4789547.57 465.89
600076.49 4789546.19 466.61
600076.89 4789543.15 472.70
600076.73 4789544.05 469.77
600076.93 4789542.13 472.34
600076.82 4789542.79 470.17
600077.00 4789540.97 472.28
600077.25 4789538.80 475.70
600077.31 4789537.63 475.67
600077.39 4789536.41 475.97
600077.48 4789535.13 476.32
600077.47 4789534.43 474.89
600077.38 4789534.94 473.20
600077.61 4789532.86 476.26
600077.69 4789531.63 476.57
600077.70 4789530.77 475.55
600077.79 4789529.52 475.96
600077.82 4789528.54 475.34
600077.77 4789528.86 474.22
600077.89 4789527.39 475.41
600077.85 4789527.63 474.58
600077.80 4789527.91 473.65
600077.98 4789526.12 475.76
600078.09 4789524.76 476.58
600078.09 4789523.92 475.44
600078.08 4789523.25 473.87
600078.23 4789521.63 475.47
600078.10 4789522.30 473.13
600078.10 4789521.55 471.84
600078.23 4789520.02 473.11
600078.21 4789520.13 472.72
600078.13 4789520.60 471.08
600078.34 4789518.69 473.82
600078.54 4789516.78 476.47
600078.59 4789515.74 476.18
600078.67 4789514.54 476.32
600078.59 4789514.96 474.85
600078.81 4789512.99 477.82
600078.88 4789511.79 478.01
600078.89 4789511.00 476.83
600078.98 4789509.73 477.25
600078.92 4789510.04 476.16
600079.06 4789508.49 477.66
600079.14 4789507.28 477.87
600079.17 4789506.36 477.18
600079.34 4789504.64 479.25
600079.36 4789503.76 478.39
600079.38 4789502.84 477.57
600079.44 4789501.75 477.46
600079.36 4789502.16 475.95
600079.31 4789502.42 475.02
600079.35 4789501.41 474.52
600079.29 4789501.73 473.34
600079.08 4789502.86 469.19
600079.56 4789499.54 477.28
600079.63 4789498.39 477.31
600079.55 4789498.78 475.87
600079.63 4789497.60 476.10
600079.70 4789496.42 476.24
600078.86 4789500.77 460.01
600078.91 4789499.73 459.69
600078.96 4789498.65 459.39
600079.01 4789497.60 459.05
600079.39 4789494.84 465.13
600079.07 4789496.47 458.98
600079.16 4789495.24 459.34
600079.12 4789495.44 458.58
600079.23 4789494.05 459.46
600079.29 4789492.93 459.44
600079.51 4789491.02 462.32
600079.37 4789491.74 459.59
600080.46 4789485.38 479.70
600080.44 4789484.68 477.99
600080.53 4789483.46 478.42
600080.60 4789482.29 478.58
600079.55 4789487.57 458.03
600080.62 4789481.42 477.64
600080.08 4789484.10 467.18
600080.63 4789480.57 476.55
600080.16 4789482.90 467.39
600079.64 4789485.48 457.31
600080.75 4789479.16 477.70
600080.36 4789481.10 470.05
600080.26 4789481.61 468.07
600080.90 4789477.60 479.40
600080.96 4789476.53 479.26
600081.00 4789475.50 478.88
600081.05 4789474.48 478.50
600080.94 4789475.00 476.42
600080.89 4789475.27 475.35
600081.10 4789473.42 478.26
600080.95 4789474.13 475.40
600080.06 4789478.55 457.70
600079.98 4789478.92 456.23
600080.91 4789473.55 473.24
600080.05 4789477.78 456.26
600081.12 4789471.73 476.06
600081.03 4789472.15 474.36
600081.13 4789470.86 475.06
600081.30 4789469.21 477.23
600081.23 4789469.55 475.84
600080.94 4789470.96 470.09
600080.88 4789471.27 468.85
600081.37 4789468.07 477.31
600080.86 4789470.56 467.16
600081.19 4789468.12 472.54
600081.02 4789468.98 468.99
600080.61 4789470.93 461.00
600081.42 4789466.22 475.76
600081.59 4789464.61 477.77
600081.43 4789465.34 474.74
600081.79 4789462.80 480.66
600081.64 4789463.53 477.64
600081.85 4789461.73 480.50
600081.54 4789463.20 474.37
600081.93 4789460.53 480.88
600081.78 4789461.24 477.90
600081.46 4789462.79 471.42
600081.95 4789459.62 480.00
600082.06 4789458.29 480.96
600082.01 4789458.57 479.80
600081.95 4789458.82 478.72
600081.78 4789459.63 475.33
600081.95 4789458.00 477.48
600081.84 4789458.55 475.15
600082.08 4789456.58 478.80
600081.78 4789458.03 472.66
600082.23 4789455.08 480.46
600082.13 4789455.55 478.42
600082.28 4789454.04 480.18
600082.07 4789455.05 475.86
600082.33 4789453.01 479.81
600082.41 4789451.82 480.20
600082.35 4789452.07 479.11
600082.18 4789452.87 475.64
600082.50 4789450.57 480.83
600082.63 4789449.17 482.11
600082.70 4789448.03 482.26
600082.80 4789446.77 482.94
600082.71 4789447.15 481.27
600082.85 4789445.70 482.79
600081.94 4789449.91 464.25
600082.00 4789448.83 464.12
600081.93 4789449.11 462.86
600082.76 4789444.49 478.38
600081.96 4789448.16 462.09
600081.70 4789449.38 456.70
600082.83 4789443.36 478.49
600082.17 4789446.37 465.10
600082.00 4789447.14 461.66
600082.64 4789443.41 473.33
600082.07 4789446.03 461.59
600082.29 4789444.21 464.76
600082.13 4789444.93 461.53
600082.19 4789443.79 461.62
600082.07 4789444.36 459.06
600082.29 4789442.52 462.30
600082.23 4789442.79 461.09
600081.97 4789443.96 455.80
600082.31 4789441.59 461.44
600082.23 4789441.99 459.62
600082.03 4789442.88 455.58
600082.34 4789440.65 460.62
600082.09 4789441.76 455.54
600082.60 4789438.66 464.64
600082.15 4789440.64 455.54
600082.47 4789438.41 460.66
600082.22 4789439.53 455.52
600082.28 4789438.42 455.43
600082.44 4789436.85 457.50
600082.36 4789437.23 455.77
600082.43 4789436.07 455.93
600082.49 4789434.99 455.74
600082.44 4789435.18 454.84
600082.54 4789433.93 455.45
600083.77 4789427.70 479.61
600082.63 4789432.70 455.98
600082.57 4789432.94 454.87
600083.85 4789426.55 479.89
600082.68 4789431.62 455.78
600083.93 4789425.38 480.21
600083.65 4789426.58 474.49
600082.72 4789430.61 455.29
600083.98 4789424.34 479.95
600084.04 4789423.25 479.95
600084.02 4789422.49 478.30
600082.93 4789426.36 454.19
600083.94 4789421.18 474.00
600083.04 4789425.01 455.31
600082.98 4789425.27 454.07
600084.15 4789419.46 477.03
600083.94 4789420.34 472.71
600084.04 4789419.11 473.35
600083.98 4789419.34 472.25
600084.32 4789417.09 477.91
600084.19 4789417.63 475.24
600084.30 4789416.35 476.15
600084.36 4789415.24 476.23
600084.33 4789415.37 475.59
600084.08 4789416.43 470.28
600084.25 4789414.86 472.61
600084.48 4789413.08 476.04
600084.46 4789413.19 475.53
600084.55 4789411.96 476.17
600084.69 4789410.54 477.86
600084.77 4789409.36 478.30
600084.72 4789409.57 477.23
600084.65 4789409.86 475.76
600084.79 4789408.47 477.25
600084.83 4789407.48 476.74
600084.78 4789406.82 474.46
600084.68 4789407.21 472.42
600084.87 4789405.61 475.11
600084.75 4789406.13 472.39
600084.92 4789404.60 474.65
600085.02 4789403.33 475.60
600085.04 4789402.43 474.54
600085.24 4789400.78 477.53
600085.13 4789401.20 475.31
600085.09 4789401.39 474.29
600085.31 4789399.66 477.66
600085.21 4789400.06 475.53
600085.26 4789399.01 475.36
600085.16 4789399.42 473.16
600084.98 4789400.11 469.42
600085.51 4789397.19 479.26
600085.43 4789397.51 477.53
600085.44 4789396.61 476.50
600085.50 4789395.52 476.47
600085.42 4789395.83 474.84
600085.34 4789396.18 472.93
600085.36 4789395.24 472.12
600085.10 4789396.26 466.53
600084.86 4789397.19 461.45
600085.37 4789394.35 470.96
600084.79 4789396.60 458.62
600084.72 4789396.90 456.99
600085.14 4789394.39 464.73
600085.08 4789394.62 463.46
600084.85 4789395.53 458.46
600084.92 4789394.40 458.60
600084.86 4789394.61 457.41
600085.70 4789390.51 474.10
600084.93 4789393.48 457.56
600085.81 4789389.26 475.03
600085.76 4789389.45 473.92
600085.72 4789389.60 473.13
600085.84 4789388.28 474.43
600086.07 4789386.55 478.04
600086.19 4789385.27 479.18
600086.29 4789384.04 480.01
600086.23 4789384.27 478.68
600086.33 4789383.03 479.61
600086.36 4789382.07 478.87
600086.43 4789380.97 479.01
600086.36 4789381.24 477.46
600086.42 4789380.13 477.56
600086.49 4789379.03 477.69
600086.44 4789379.23 476.52
600086.63 4789377.66 479.39
600086.81 4789376.15 481.92
600086.93 4789374.86 483.21
600086.89 4789375.02 482.24
600086.92 4789374.05 481.59
600086.85 4789374.31 480.08
600087.00 4789372.90 482.04
600086.93 4789373.17 480.41
600086.82 4789373.55 478.09
600087.03 4789371.94 481.33
600087.09 4789370.88 481.26
600086.99 4789371.22 479.19
600087.07 4789370.08 479.54
600087.00 4789370.32 478.02
600087.10 4789369.11 478.91
600087.05 4789369.31 477.68
600086.86 4789369.97 473.60
600087.17 4789368.01 478.99
600087.13 4789368.16 478.07
600087.36 4789366.47 481.88
600087.21 4789367.02 478.44
600087.38 4789365.55 480.85
600087.30 4789365.82 479.19
600086.87 4789367.34 469.62
600087.49 4789364.32 481.92
600087.56 4789363.20 482.15
600087.64 4789362.06 482.64
600087.57 4789362.31 481.03
600087.64 4789361.21 481.10
600087.60 4789360.49 478.91
600086.92 4789362.82 463.87
600086.83 4789363.12 461.93
600087.99 4789358.26 486.32
600087.92 4789358.52 484.63
600088.09 4789357.10 487.06
600088.05 4789357.23 486.22
600088.11 4789356.15 486.16
600088.31 4789354.64 489.21
600088.16 4789355.13 485.94
600088.09 4789355.38 484.29
600088.37 4789353.54 489.31
600088.29 4789353.81 487.50
600088.22 4789354.06 485.84
600088.46 4789352.39 489.99
600088.55 4789351.22 490.62
600088.36 4789351.87 486.18
600088.62 4789350.14 490.82
600088.55 4789350.37 489.29
600088.11 4789351.83 479.39
600088.78 4789348.74 492.98
600088.84 4789347.71 492.93
600088.91 4789346.60 493.09
600089.02 4789345.40 494.26
600089.08 4789344.33 494.17
600089.09 4789343.46 493.02
600089.13 4789342.42 492.74
600088.92 4789343.10 487.92
600089.24 4789341.24 493.74
600089.29 4789340.19 493.54
600089.34 4789339.18 493.33
600089.54 4789337.68 496.41
600089.47 4789337.89 494.88
600089.59 4789336.66 496.26
600089.69 4789335.46 497.20
600089.59 4789335.78 494.86
600089.35 4789336.52 489.36
600089.80 4789334.29 498.20
600089.87 4789333.20 498.35
600089.94 4789332.11 498.80
600088.32 4789337.04 461.73
600089.96 4789331.17 497.81
600089.65 4789332.12 490.57
600088.39 4789335.92 461.88
600090.02 4789330.13 497.82
600090.06 4789329.14 497.19
600090.01 4789329.28 496.12
600089.96 4789328.57 493.59
600090.04 4789327.45 493.98
600090.07 4789326.48 493.49
600090.11 4789325.49 492.79
600089.86 4789326.19 487.25
600089.74 4789326.56 484.38
600090.18 4789324.42 493.10
600090.19 4789323.48 492.02
600090.23 4789322.50 491.54
600090.26 4789321.51 490.90
600090.19 4789321.71 489.25
600090.17 4789320.91 487.40
600090.22 4789319.85 487.18
600090.14 4789320.10 485.11
600090.05 4789320.35 483.07
600089.94 4789320.64 480.61
600090.51 4789318.20 492.31
600090.20 4789319.04 485.36
600090.44 4789317.48 489.26
600090.56 4789316.26 490.82
600090.21 4789317.24 482.55
600089.96 4789317.01 475.33
600089.53 4789318.18 465.38
600090.09 4789315.77 477.01
600089.60 4789317.11 465.53
600090.75 4789313.07 490.91
600090.64 4789313.35 488.44
600090.79 4789312.08 490.52
600090.68 4789312.38 487.87
600090.84 4789311.04 490.22
600090.94 4789309.89 491.21
600091.03 4789308.74 491.93
600091.00 4789308.83 491.08
600090.89 4789309.12 488.53
600090.94 4789308.10 488.40
600090.85 4789308.34 486.24
600090.92 4789307.25 486.39
600090.48 4789308.40 476.02
600090.53 4789307.36 475.94
600090.60 4789306.24 476.19
600090.63 4789305.28 475.46
600090.69 4789304.19 475.45
600091.13 4789302.21 484.29
600090.76 4789303.12 475.69
600091.45 4789300.48 490.44
600091.28 4789300.90 486.53
600091.57 4789299.31 491.84
600091.48 4789299.52 489.77
600091.60 4789298.31 491.11
600091.67 4789297.24 491.46
600091.76 4789296.10 492.14
600091.76 4789295.23 490.59
600091.77 4789294.27 489.47
600091.85 4789293.20 489.91
600091.69 4789293.58 486.09
600091.65 4789292.74 483.64
600091.59 4789292.87 482.36
600091.85 4789291.36 487.16
600091.72 4789291.67 483.98
600091.95 4789290.21 487.96
600091.86 4789290.42 485.83
600092.02 4789289.15 488.23
600091.93 4789289.34 486.24
600091.94 4789288.40 484.87
600091.87 4789288.56 483.17
600092.07 4789287.20 486.66
600092.04 4789286.34 484.39
600092.10 4789285.29 484.49
600092.07 4789285.38 483.58
600092.02 4789284.53 481.02
600091.95 4789284.69 479.22
600091.90 4789283.89 476.60
600091.90 4789282.94 475.13
600091.73 4789283.31 471.03
600091.77 4789282.31 470.50
600091.83 4789281.22 470.52
600092.58 4789278.72 487.33
600092.47 4789278.96 484.53
600091.89 4789280.18 470.51
600092.71 4789277.51 488.92
600092.66 4789277.62 487.69
600092.53 4789277.88 484.56
600092.77 4789276.47 489.05
600092.50 4789277.03 482.42
600092.86 4789275.36 489.61
600092.90 4789274.37 489.10
600092.95 4789273.32 488.90
600092.89 4789273.44 487.43
600092.77 4789273.68 484.49
600092.95 4789272.40 487.45
600093.00 4789271.35 487.36
600092.96 4789271.44 486.23
600093.08 4789270.27 487.84
600092.95 4789270.52 484.65
600093.13 4789269.23 487.57
600092.45 4789270.55 470.87
600093.09 4789268.38 485.15
600092.30 4789269.90 465.70
600093.12 4789267.39 484.29
600093.23 4789266.25 485.57
600093.18 4789266.35 484.24
600092.60 4789267.44 469.89
600093.30 4789265.18 485.73
600093.31 4789264.23 484.51
600092.77 4789265.21 471.20
600093.41 4789263.10 485.43
600093.38 4789262.22 483.21
600093.45 4789261.13 483.53
600092.66 4789262.54 463.86
600093.51 4789260.09 483.56
600093.57 4789259.03 483.50
600093.54 4789259.09 482.66
600092.59 4789260.73 459.16
600093.75 4789257.78 486.58
600093.45 4789258.30 478.94
600092.88 4789259.27 464.95
600093.95 4789256.48 490.05
600093.83 4789256.70 486.90
600094.05 4789255.38 491.09
600094.00 4789255.47 489.70
600094.09 4789254.37 490.41
600094.16 4789253.31 490.79
600094.15 4789252.37 489.01
600093.97 4789251.72 483.00
600093.92 4789250.82 480.29
600093.74 4789251.11 475.77
600093.43 4789251.60 467.90
600093.32 4789251.77 465.20
600093.22 4789251.93 462.63
600093.76 4789250.13 474.71
600093.27 4789250.89 462.37
600093.93 4789248.89 477.50
600093.86 4789248.99 475.72
600093.80 4789249.09 474.21
600093.92 4789247.95 475.69
600093.87 4789248.02 474.47
600093.79 4789247.16 470.90
600093.87 4789246.09 471.35
600094.02 4789244.89 473.64
600093.85 4789245.14 469.33
600094.05 4789243.87 472.89
600093.95 4789244.02 470.35
600093.87 4789244.13 468.35
600094.12 4789242.80 473.21
600094.38 4789241.47 478.10
600093.96 4789242.06 467.39
600094.48 4789240.37 479.05
600094.23 4789240.70 472.78
600094.07 4789239.93 467.30
600093.93 4789240.13 463.69
600093.81 4789240.30 460.45
600094.21 4789238.77 469.18
600094.05 4789238.99 465.04
600094.28 4789237.70 469.32
600094.33 4789236.65 469.26
600094.10 4789236.95 463.30
600094.17 4789235.87 463.42
600094.04 4789235.04 458.69
600093.99 4789235.10 457.35
600094.25 4789233.79 462.35
600094.04 4789234.04 457.03
600094.16 4789232.90 458.59
600094.09 4789232.99 456.69
600094.22 4789231.82 458.59
600094.13 4789231.93 456.19
600094.02 4789232.06 453.39
600094.29 4789230.75 458.80
600094.12 4789230.94 454.42
600093.87 4789231.24 447.82
600094.16 4789229.89 453.75
600093.92 4789230.17 447.57
600094.33 4789228.70 456.64
600094.39 4789227.63 456.54
600094.32 4789227.70 454.75
600094.43 4789226.57 456.14
600094.32 4789226.69 453.25
600094.50 4789225.49 456.30
600094.64 4789224.35 458.24
600094.56 4789224.42 456.32
600094.44 4789223.54 451.38
600094.14 4789223.84 443.65
600094.85 4789222.11 460.70
600094.09 4789222.87 440.74
600094.11 4789221.81 439.72
600094.43 4789216.38 439.92
600094.50 4789215.29 440.04
600094.56 4789214.20 440.06
600094.64 4789213.10 440.67
600094.70 4789212.02 440.57
600094.75 4789210.94 440.08
600096.65 4789177.30 439.69
600096.72 4789176.22 439.68
600096.84 4789174.05 439.68
600096.90 4789172.96 439.70
600097.03 4789170.79 439.69
600097.09 4789169.71 439.70
600097.15 4789168.62 439.70
600097.21 4789167.54 439.68
600097.28 4789166.45 439.69
600097.34 4789165.37 439.68
600097.40 4789164.28 439.70
600097.46 4789163.20 439.69
600097.59 4789161.03 439.71
600097.71 4789158.86 439.69
600098.39 4789146.92 439.70
600098.45 4789145.85 439.70
600098.52 4789144.75 439.70
600098.58 4789143.67 439.68
600098.64 4789142.57 439.69
600098.70 4789141.50 439.70
600098.76 4789140.40 439.71
600098.82 4789139.33 439.71
600098.89 4789138.23 439.71
600098.95 4789137.16 439.72
600099.01 4789136.06 439.71
600099.07 4789134.99 439.71
600099.13 4789133.89 439.69
600099.20 4789132.82 439.72
600100.13 4789116.52 439.75
600100.20 4789115.45 439.98
600100.27 4789114.36 440.17
600100.34 4789113.30 440.40
600100.41 4789112.21 440.65
600100.48 4789111.16 440.90
600100.55 4789110.06 441.14
600100.62 4789109.01 441.36
600100.69 4789107.92 441.58
600100.75 4789106.86 441.81
600100.82 4789105.77 442.00
600100.89 4789104.71 442.22
600100.96 4789103.62 442.48
600101.04 4789102.58 442.82
600101.11 4789101.49 443.19
600101.18 4789100.45 443.51
600101.25 4789099.36 443.80
600101.32 4789098.31 444.09
600101.40 4789097.23 444.39
600101.47 4789096.18 444.66
600101.54 4789095.10 445.02
600101.61 4789094.06 445.37
600102.16 4789093.97 460.26
600101.69 4789092.98 445.73
600102.30 4789091.87 460.85
600102.34 4789090.77 460.18
600102.37 4789089.63 459.43
600101.98 4789088.75 447.27
600102.05 4789087.70 447.52
600102.13 4789086.64 447.95
600102.20 4789085.58 448.17
600102.27 4789084.50 448.36
600102.35 4789083.48 448.98
600102.95 4789083.69 466.00
600102.43 4789082.42 449.49
600102.41 4789082.39 449.08
600102.72 4789081.93 456.91
600102.48 4789081.33 449.29
600102.98 4789081.32 462.96
600102.55 4789080.25 449.38
600103.16 4789080.58 467.01
600103.07 4789080.33 463.86
600102.62 4789079.21 449.83
600103.36 4789079.86 471.42
600102.69 4789078.13 449.95
600103.43 4789078.82 471.54
600102.76 4789077.08 450.23
600102.82 4789075.99 450.30
600102.89 4789074.94 450.55
600102.96 4789073.86 450.76
600103.03 4789072.81 451.03
600103.10 4789071.74 451.28
600103.17 4789070.69 451.46
600103.66 4789070.81 465.34
600103.46 4789070.24 458.84
600103.24 4789069.61 451.66
600103.86 4789070.15 469.76
600103.79 4789069.95 467.56
600103.95 4789069.17 470.84
600103.95 4789067.93 468.82
600103.51 4789065.37 452.64
600103.58 4789064.33 452.96
600103.65 4789063.25 453.16
600103.72 4789062.20 453.38
600103.89 4789061.45 456.90
600103.84 4789061.31 455.34
600103.79 4789061.14 453.58
600104.03 4789060.61 459.35
600103.99 4789060.50 458.17
600103.86 4789060.08 453.85
600104.15 4789059.72 461.31
600104.11 4789059.60 460.03
600104.07 4789059.47 458.64
600103.93 4789059.04 454.19
600104.72 4789060.29 478.15
600104.37 4789059.15 466.48
600104.82 4789059.35 479.37
600104.79 4789059.25 478.29
600104.07 4789056.94 454.86
600104.99 4789058.66 483.07
600104.89 4789058.31 479.50
600105.09 4789057.72 484.27
600105.06 4789056.37 481.33
600104.37 4789052.78 456.63
600104.44 4789051.71 456.63
600104.51 4789050.65 456.95
600104.60 4789049.69 457.96
600104.58 4789049.62 457.27
600104.67 4789048.62 458.20
600104.75 4789047.64 459.01
600104.80 4789046.49 458.46
600104.87 4789045.48 458.94
600105.34 4789045.86 472.40
600104.95 4789044.43 459.35
600105.61 4789045.57 479.37
600105.41 4789044.82 472.63
600105.02 4789043.41 459.81
600105.67 4789044.50 479.40
600105.11 4789042.43 460.73
600105.17 4789041.35 460.65
600105.24 4789040.30 460.99
600105.32 4789039.30 461.64
600105.82 4789039.91 476.39
600105.68 4789039.35 471.49
600105.75 4789038.32 471.76
600105.47 4789037.23 462.40
600106.00 4789037.98 478.16
600105.55 4789036.24 463.16
600106.11 4789037.14 479.95
600105.63 4789035.22 463.63
600106.18 4789036.11 480.36
600106.04 4789035.53 475.40
600105.98 4789035.29 473.40
600106.24 4789035.06 480.39
600106.20 4789034.87 478.79
600106.49 4789034.76 486.75
600106.29 4789033.93 479.92
600106.24 4789033.71 478.06
600106.53 4789033.63 486.11
600106.40 4789033.07 481.50
600106.18 4789032.19 474.17
600105.94 4789031.19 465.95
600106.59 4789032.56 486.11
600106.02 4789030.18 466.57
600106.73 4789031.85 488.87
600106.50 4789030.88 480.92
600106.32 4789030.10 474.58
600106.08 4789029.13 466.67
600106.85 4789031.05 490.99
600106.79 4789030.79 488.89
600106.90 4789029.95 490.54
600106.83 4789028.33 486.10
600106.79 4789028.12 484.45
600106.63 4789027.47 479.22
600107.03 4789027.86 490.68
600106.86 4789027.16 485.13
600107.04 4789026.59 489.07
600107.06 4789025.36 487.69
600106.47 4789022.75 467.24
600107.12 4789024.31 487.79
600106.53 4789021.66 467.24
600106.59 4789020.59 467.23
600106.65 4789019.50 467.22
600106.71 4789018.42 467.13
600106.83 4789017.60 469.18
600106.79 4789017.38 467.52
600106.92 4789016.66 470.15
600107.01 4789015.69 470.96
600107.10 4789014.78 472.15
600107.17 4789013.75 472.54
600107.24 4789012.71 472.70
600107.31 4789011.66 472.95
600107.40 4789010.73 473.91
600107.46 4789009.65 473.93
600107.57 4789008.84 475.72
600107.64 4789007.81 476.11
600107.70 4789006.76 476.22
600107.77 4789005.72 476.47
600107.87 4789004.84 477.70
600107.96 4789003.92 478.90
600107.93 4789003.72 477.55
600108.01 4789002.79 478.38
600108.09 4789001.79 479.00
600108.20 4789001.01 480.83
600046.98 4789965.56 345.90
600047.00 4789963.79 343.53
600046.87 4789964.84 341.77
600046.59 4789967.23 337.75
600046.70 4789965.50 337.99
600047.69 4789956.34 350.76
600047.79 4789954.66 350.94
600047.84 4789952.56 349.17
600047.87 4789951.49 348.32
600047.98 4789949.80 348.52
600048.22 4789946.10 349.47
600048.17 4789945.72 347.47
600047.56 4789950.03 337.34
600048.63 4789940.23 351.52
600047.63 4789948.58 337.15
600048.75 4789938.47 351.85
600049.03 4789935.30 354.66
600049.21 4789933.02 355.91
600049.22 4789932.10 354.85
600049.68 4789927.51 360.11
600049.83 4789925.42 361.10
600050.04 4789922.89 362.81
600050.00 4789922.41 361.02
600050.08 4789920.92 360.88
600049.22 4789925.56 344.62
600048.77 4789928.41 336.79
600048.97 4789925.93 338.49
600051.15 4789907.31 368.77
600049.71 4789918.22 346.70
600051.27 4789904.72 368.01
600051.27 4789903.90 366.81
600050.30 4789911.76 352.75
600050.06 4789913.76 349.18
600051.27 4789903.09 365.51
600051.52 4789900.24 367.94
600051.31 4789901.95 364.87
600051.33 4789900.91 363.99
600051.36 4789899.93 363.07
600051.39 4789898.87 362.21
600051.15 4789900.81 358.71
600051.76 4789895.07 366.41
600051.45 4789897.58 361.86
600051.82 4789893.70 366.13
600051.79 4789893.19 364.36
600052.01 4789890.56 366.39
600052.18 4789888.40 367.63
600052.44 4789885.48 370.19
600052.72 4789882.47 373.02
600052.97 4789879.62 375.48
600053.22 4789876.82 377.96
600053.45 4789874.14 380.13
600053.69 4789871.43 382.45
600053.94 4789868.60 384.93
600054.36 4789864.46 389.93
600054.54 4789862.26 391.27
600054.80 4789859.36 393.98
600054.71 4789860.10 392.62
600054.94 4789857.48 394.78
600055.21 4789854.57 397.52
600055.41 4789852.17 399.31
600055.60 4789849.90 400.88
600055.79 4789847.54 402.60
600055.98 4789845.25 404.22
600056.15 4789843.15 405.47
600056.33 4789840.97 406.92
600056.51 4789838.70 408.50
600056.70 4789836.43 410.13
600056.91 4789834.03 411.99
600057.11 4789831.68 413.79
600057.29 4789829.47 415.31
600057.47 4789827.28 416.83
600057.66 4789825.00 418.49
600057.84 4789822.80 420.05
600058.08 4789820.16 422.43
600058.03 4789820.60 421.58
600058.32 4789817.49 424.91
600058.20 4789818.43 423.09
600058.42 4789815.98 425.12
600058.53 4789814.37 425.56
600058.65 4789812.62 426.23
600058.80 4789810.73 427.25
600058.86 4789809.44 427.04
600059.64 4789802.65 437.71
600058.95 4789807.98 427.23
600059.73 4789801.16 437.89
600059.81 4789799.78 437.96
600059.89 4789798.39 437.96
600059.97 4789797.00 438.04
600059.88 4789797.73 436.60
600059.71 4789799.07 433.94
600059.81 4789797.50 434.30
600059.90 4789796.03 434.54
600059.98 4789794.64 434.54
600060.04 4789793.39 434.35
600060.11 4789792.07 434.23
600060.19 4789790.72 434.23
600060.30 4789789.13 434.65
600060.35 4789788.00 434.22
600060.43 4789786.54 434.39
600060.81 4789782.93 438.99
600060.47 4789785.50 433.78
600060.91 4789781.35 439.42
600060.97 4789780.18 439.09
600061.01 4789779.10 438.51
600061.05 4789778.05 437.91
600060.71 4789780.64 432.62
600060.77 4789779.37 432.43
600060.76 4789778.67 431.12
600060.80 4789777.57 430.57
600060.89 4789776.18 430.66
600060.89 4789775.35 429.56
600060.95 4789774.15 429.28
600061.61 4789768.44 438.28
600060.99 4789773.05 428.72
600061.69 4789767.03 438.46
600061.61 4789767.66 437.15
600061.02 4789772.12 427.88
600061.66 4789766.52 436.69
600061.74 4789765.16 436.77
600061.71 4789764.58 435.17
600061.61 4789765.35 433.55
600061.15 4789768.80 426.31
600061.76 4789763.46 434.72
600061.74 4789762.84 433.20
600061.55 4789764.24 430.25
600061.47 4789764.06 427.80
600061.29 4789765.39 424.99
600061.83 4789760.60 432.27
600061.29 4789764.61 423.78
600061.29 4789763.90 422.45
600061.69 4789760.11 427.63
600061.60 4789760.79 426.18
600061.53 4789761.33 425.03
600061.31 4789762.91 421.67
600061.56 4789760.32 424.35
600061.67 4789758.72 424.86
600061.71 4789757.68 424.25
600061.65 4789758.07 423.39
600061.51 4789759.12 421.15
600061.54 4789758.12 420.39
600061.71 4789756.07 421.93
600061.57 4789757.15 419.62
600061.50 4789757.64 418.55
600061.61 4789756.01 419.15
600061.63 4789755.10 418.25
600061.59 4789754.58 416.44
600062.55 4789746.82 430.37
600061.69 4789753.13 416.69
600061.63 4789753.57 415.74
600062.60 4789745.65 430.02
600062.50 4789745.62 427.20
600062.55 4789744.48 426.79
600062.56 4789743.61 425.79
600062.25 4789745.85 420.88
600062.69 4789741.93 426.54
600062.73 4789740.83 426.07
600062.74 4789739.95 425.06
600062.77 4789738.97 424.31
600062.81 4789737.89 423.75
600062.71 4789738.62 422.13
600062.87 4789736.71 423.46
600062.79 4789736.53 420.90
600062.66 4789737.43 418.88
600062.90 4789734.92 421.54
600062.87 4789734.36 419.79
600062.66 4789735.08 415.24
600062.12 4789738.99 406.47
600062.73 4789733.79 415.13
600062.66 4789734.29 414.00
600062.15 4789737.14 404.62
600062.64 4789732.85 411.25
600062.18 4789736.13 403.85
600062.99 4789729.58 415.67
600062.75 4789731.26 411.86
600062.21 4789735.11 403.15
600062.94 4789729.15 413.62
600062.99 4789728.00 413.23
600063.00 4789727.10 412.26
600062.30 4789732.08 400.89
600063.14 4789725.34 413.27
600063.16 4789724.40 412.37
600063.25 4789723.02 412.52
600063.20 4789723.34 411.79
600063.17 4789722.79 409.99
600063.24 4789721.50 409.92
600063.21 4789720.89 408.25
600063.20 4789720.15 406.92
600063.10 4789720.11 403.92
600062.81 4789721.34 397.98
600062.57 4789722.99 394.15
600062.64 4789721.73 393.96
600062.67 4789720.73 393.20
600062.69 4789719.72 392.41
600063.41 4789713.95 402.88
600063.42 4789713.06 401.83
600063.48 4789711.83 401.62
600062.82 4789716.40 390.82
600063.55 4789710.55 401.51
600063.42 4789711.45 399.37
600063.59 4789709.48 400.94
600063.75 4789707.55 402.37
600063.54 4789709.01 398.90
600063.81 4789706.35 402.11
600063.84 4789705.31 401.43
600063.99 4789703.53 402.58
600064.09 4789702.01 403.03
600064.14 4789700.89 402.61
600064.20 4789699.66 402.38
600064.20 4789698.88 401.12
600064.19 4789698.10 399.80
600064.14 4789697.66 397.71
600064.00 4789698.67 395.26
600064.14 4789696.85 396.44
600064.07 4789697.35 395.22
600064.30 4789694.97 397.87
600064.16 4789695.92 395.55
600064.41 4789693.43 398.39
600064.24 4789694.55 395.64
600064.39 4789692.76 396.86
600064.36 4789692.18 395.03
600064.20 4789693.25 392.39
600064.18 4789692.57 390.83
600064.19 4789691.68 389.78
600063.92 4789693.49 385.29
600064.25 4789690.47 389.57
600064.03 4789691.99 385.78
600063.35 4789696.58 374.37
600064.48 4789688.08 392.20
600064.07 4789690.85 385.29
600064.86 4789684.77 397.25
600064.54 4789686.92 391.89
600064.26 4789688.81 387.14
600064.07 4789690.11 383.90
600064.64 4789685.39 392.38
600064.89 4789682.97 395.21
600064.71 4789684.17 392.20
600064.82 4789682.57 392.88
600064.62 4789683.93 389.45
600065.15 4789679.62 397.09
600064.89 4789681.36 392.71
600065.36 4789677.35 399.50
600065.08 4789679.24 394.71
600065.61 4789674.91 402.46
600065.66 4789673.75 402.06
600066.16 4789669.67 409.25
600065.75 4789672.35 402.41
600066.45 4789666.93 412.90
600066.30 4789667.88 410.46
600066.30 4789667.12 409.19
600066.49 4789665.05 411.13
600066.51 4789664.13 410.30
600066.71 4789662.01 412.39
600066.53 4789663.20 409.32
600066.73 4789661.06 411.61
600067.10 4789657.85 416.56
600067.31 4789655.71 418.92
600067.19 4789656.45 416.99
600067.38 4789654.42 418.92
600067.22 4789655.44 416.26
600067.47 4789653.06 419.21
600067.38 4789653.62 417.73
600067.68 4789650.85 421.63
600067.58 4789651.49 419.97
600067.74 4789649.68 421.43
600067.66 4789650.22 420.03
600068.01 4789647.15 424.75
600067.77 4789648.68 420.71
600068.16 4789645.34 426.25
600068.01 4789646.32 423.65
600068.16 4789644.54 425.01
600068.05 4789645.26 423.08
600068.24 4789643.29 425.05
600068.30 4789642.06 424.92
600068.10 4789643.33 421.54
600068.39 4789640.72 425.19
600068.24 4789641.64 422.75
600068.46 4789639.42 425.30
600068.50 4789638.38 424.76
600068.59 4789637.04 424.95
600068.47 4789637.76 423.00
600068.74 4789635.28 426.38
600068.56 4789636.44 423.26
600069.06 4789632.40 430.76
600069.01 4789632.72 429.89
600069.10 4789631.40 430.15
600069.17 4789630.11 430.22
600069.36 4789628.14 432.28
600069.50 4789626.45 433.46
600069.44 4789626.86 432.34
600069.33 4789627.52 430.53
600069.58 4789625.16 433.64
600069.40 4789626.30 430.51
600069.59 4789624.27 432.64
600069.41 4789625.46 429.37
600069.27 4789626.33 426.98
600069.84 4789621.93 435.74
600070.06 4789619.72 438.41
600070.00 4789619.35 436.07
600070.16 4789617.53 437.65
600070.26 4789616.13 438.20
600070.18 4789616.62 436.81
600070.28 4789615.22 437.25
600070.64 4789612.15 442.47
600070.44 4789613.39 438.97
600070.84 4789610.12 444.73
600070.65 4789611.34 441.29
600070.94 4789608.69 445.34
600071.08 4789607.05 446.51
600071.10 4789606.17 445.60
600070.99 4789606.83 443.73
600071.26 4789604.33 447.35
600071.18 4789604.88 445.79
600071.28 4789603.48 446.33
600071.33 4789602.33 446.13
600071.53 4789600.35 448.39
600071.39 4789601.22 445.87
600071.54 4789599.47 447.39
600071.57 4789598.54 446.61
600071.79 4789596.38 449.34
600071.74 4789596.69 448.46
600072.08 4789593.82 453.32
600072.12 4789592.77 452.84
600072.24 4789591.27 453.74
600072.43 4789589.31 455.95
600072.34 4789589.86 454.35
600072.46 4789588.38 455.20
600072.46 4789587.60 453.96
600072.84 4789584.50 459.61
600072.79 4789584.81 458.70
600072.50 4789586.55 453.53
600072.95 4789583.06 460.34
600073.09 4789581.44 461.63
600073.00 4789581.98 460.01
600073.23 4789579.82 462.89
600073.37 4789578.19 464.25
600073.46 4789576.85 464.69
600073.37 4789577.38 463.10
600073.47 4789576.04 463.60
600073.57 4789574.65 464.19
600073.44 4789575.41 461.90
600073.67 4789573.29 464.77
600073.76 4789571.94 465.25
600073.84 4789570.72 465.41
600073.88 4789569.66 465.01
600073.84 4789569.12 463.11
600074.09 4789566.86 466.39
600074.13 4789565.85 465.91
600074.08 4789566.16 464.96
600074.16 4789564.85 465.33
600074.25 4789563.59 465.64
600074.30 4789562.50 465.34
600074.13 4789563.47 462.34
600074.37 4789561.32 465.39
600074.32 4789561.59 464.57
600074.52 4789559.67 466.88
600074.66 4789558.02 468.42
600074.58 4789558.50 466.90
600074.71 4789556.98 467.99
600074.63 4789557.46 466.49
600074.76 4789555.89 467.76
600074.64 4789556.57 465.62
600074.90 4789554.31 469.05
600074.93 4789553.32 468.50
600074.71 4789554.62 464.36
600074.64 4789555.01 463.12
600075.05 4789551.86 469.45
600074.97 4789552.34 467.93
600075.10 4789550.78 469.15
600074.88 4789552.05 465.12
600075.09 4789550.04 467.83
600074.99 4789550.67 465.83
600074.99 4789549.87 464.61
600074.85 4789550.64 462.13
600075.18 4789548.01 466.88
600075.05 4789548.71 464.63
600074.91 4789549.52 462.01
600075.32 4789546.37 468.38
600075.20 4789547.07 466.12
600075.39 4789545.20 468.46
600075.42 4789544.22 467.83
600075.75 4789541.62 472.58
600075.44 4789543.36 466.88
600075.91 4789539.91 474.37
600075.82 4789540.40 472.74
600076.15 4789537.78 477.62
600076.06 4789538.31 475.88
600076.16 4789536.91 476.64
600076.26 4789535.59 477.25
600076.20 4789535.95 476.08
600076.14 4789536.29 474.95
600076.21 4789535.06 475.16
600076.40 4789533.22 477.49
600076.36 4789533.45 476.74
600076.50 4789531.89 478.07
600076.55 4789530.83 477.80
600076.60 4789529.76 477.51
600076.58 4789529.07 476.00
600076.67 4789527.80 476.38
600076.62 4789528.07 475.47
600076.66 4789527.08 474.98
600076.66 4789526.26 473.82
600076.80 4789524.71 475.25
600076.72 4789525.14 473.76
600076.96 4789523.08 476.89
600076.81 4789523.89 474.10
600077.01 4789521.99 476.72
600076.91 4789522.52 474.89
600077.12 4789520.58 477.61
600077.05 4789521.01 476.14
600077.19 4789519.46 477.60
600077.06 4789520.16 475.16
600077.11 4789519.06 474.98
600077.25 4789517.54 476.33
600077.41 4789515.86 478.17
600077.44 4789514.90 477.57
600077.35 4789515.39 475.85
600077.52 4789513.69 477.80
600077.66 4789512.18 479.17
600077.71 4789511.08 479.01
600077.73 4789510.19 478.14
600077.70 4789509.55 476.38
600077.89 4789507.74 478.78
600077.99 4789506.46 479.31
600077.91 4789506.85 477.92
600077.98 4789505.70 477.98
600078.07 4789504.41 478.53
600078.01 4789504.75 477.30
600078.10 4789503.49 477.76
600078.14 4789502.45 477.44
600078.19 4789501.39 477.14
600078.11 4789501.83 475.53
600077.79 4789503.49 469.46
600078.15 4789500.81 475.10
600077.85 4789502.41 469.24
600078.35 4789499.00 477.63
600078.42 4789497.82 477.80
600077.53 4789502.42 460.75
600078.44 4789496.93 476.90
600078.24 4789497.97 473.05
600078.60 4789495.28 478.83
600078.51 4789495.74 477.11
600078.54 4789494.82 476.37
600078.41 4789495.48 473.87
600078.39 4789494.75 472.39
600078.21 4789495.70 468.81
600078.10 4789496.28 466.66
600078.38 4789494.00 470.94
600078.13 4789495.27 466.13
600077.81 4789496.94 459.83
600078.20 4789494.12 466.21
600078.15 4789494.42 465.09
600078.24 4789493.12 465.66
600078.19 4789493.35 464.77
600078.01 4789493.47 460.03
600078.48 4789490.27 467.87
600078.23 4789491.53 463.03
600078.17 4789491.86 461.79
600078.60 4789488.87 468.93
600079.22 4789484.91 479.78
600079.14 4789485.34 478.12
600079.20 4789484.21 478.19
600078.61 4789487.18 466.68
600079.29 4789482.98 478.56
600079.36 4789481.84 478.68
600079.30 4789482.13 477.53
600079.38 4789480.92 477.83
600079.04 4789481.81 470.00
600078.97 4789482.16 468.60
600078.92 4789482.39 467.71
600079.09 4789480.72 469.81
600079.01 4789481.14 468.13
600079.67 4789477.07 479.79
600079.40 4789478.40 474.56
600079.15 4789479.64 469.66
600079.72 4789475.99 479.59
600079.22 4789478.49 469.68
600079.78 4789474.90 479.54
600079.38 4789476.86 471.75
600079.86 4789473.70 479.81
600079.99 4789472.26 481.19
600079.90 4789472.70 479.39
600079.80 4789473.18 477.47
600080.04 4789471.20 480.90
600079.86 4789472.06 477.43
600080.09 4789470.13 480.77
600079.87 4789471.20 476.44
600079.90 4789470.25 475.73
600079.63 4789471.58 470.33
600079.53 4789472.06 468.39
600079.98 4789469.06 476.05
600079.61 4789470.86 468.73
600080.04 4789467.95 475.99
600079.98 4789468.23 474.84
600080.03 4789467.20 474.53
600080.25 4789465.32 477.65
600080.13 4789465.92 475.15
600080.46 4789463.53 480.47
600080.35 4789464.06 478.27
600080.54 4789462.33 480.80
600080.31 4789463.42 476.28
600079.59 4789466.85 462.05
600079.42 4789467.68 458.57
600080.39 4789462.21 476.74
600080.67 4789460.07 480.99
600080.58 4789460.48 479.24
600080.63 4789459.45 479.02
600080.54 4789459.87 477.25
600080.76 4789458.04 480.18
600080.76 4789457.22 479.05
600080.85 4789455.97 479.54
600080.65 4789456.93 475.49
600080.60 4789457.13 474.60
600080.93 4789454.80 479.89
600081.30 4789452.23 486.06
600081.22 4789452.60 484.49
600080.97 4789453.77 479.48
600081.36 4789451.17 486.04
600081.08 4789452.45 480.53
600081.01 4789452.78 479.11
600081.36 4789450.31 484.85
600081.15 4789451.29 480.62
600080.04 4789456.48 458.20
600081.40 4789449.36 484.33
600081.29 4789449.86 482.17
600081.23 4789450.15 480.90
600081.50 4789448.07 485.04
600081.36 4789448.71 482.25
600081.49 4789447.32 483.60
600081.41 4789447.68 482.04
600081.47 4789446.55 482.04
600081.25 4789447.56 477.62
600081.32 4789446.45 477.74
600080.70 4789449.27 465.30
600080.51 4789450.16 461.37
600080.84 4789447.80 466.77
600080.56 4789449.09 461.03
600080.38 4789449.91 457.44
600081.46 4789444.17 478.06
600081.55 4789442.89 478.69
600081.71 4789441.38 480.65
600081.57 4789442.04 477.69
600081.77 4789440.30 480.46
600081.81 4789439.28 480.17
600081.05 4789441.86 463.38
600080.99 4789442.12 462.18
600081.05 4789441.04 462.13
600080.98 4789441.35 460.73
600081.04 4789440.24 460.56
600080.92 4789440.79 458.06
600080.95 4789439.79 457.59
600080.89 4789440.07 456.32
600080.96 4789438.90 456.42
600081.03 4789437.77 456.60
600081.06 4789436.76 455.95
600082.27 4789430.67 479.31
600081.17 4789435.49 456.78
600081.18 4789434.56 455.78
600081.23 4789433.52 455.54
600082.51 4789427.10 480.49
600081.30 4789432.37 455.53
600082.54 4789426.16 479.87
600081.41 4789431.04 456.64
600081.36 4789431.29 455.46
600082.62 4789424.96 480.27
600081.47 4789429.92 456.55
600082.70 4789423.82 480.56
600081.53 4789427.96 455.22
600082.71 4789422.12 478.24
600081.59 4789426.90 455.10
600081.64 4789425.81 454.82
600082.79 4789420.10 477.39
600082.61 4789420.89 473.50
600082.93 4789418.65 478.99
600082.90 4789418.81 478.21
600082.56 4789420.21 471.34
600082.97 4789417.66 478.59
600082.79 4789418.43 474.83
600082.72 4789418.74 473.28
600082.99 4789416.73 477.67
600082.83 4789417.42 474.21
600082.68 4789418.02 471.26
600083.11 4789415.42 478.84
600082.89 4789415.50 472.88
600083.06 4789413.95 475.23
600082.94 4789414.46 472.67
600083.19 4789412.56 476.60
600083.28 4789411.38 477.17
600083.32 4789410.33 476.83
600083.43 4789409.05 477.84
600083.37 4789409.29 476.62
600083.38 4789408.39 475.53
600083.51 4789407.04 476.94
600083.51 4789406.18 475.63
600083.60 4789404.98 476.31
600083.49 4789405.44 473.94
600083.42 4789405.73 472.43
600083.59 4789404.19 474.65
600083.65 4789403.10 474.68
600083.76 4789401.79 475.74
600083.64 4789402.27 473.23
600083.82 4789400.73 475.69
600083.95 4789399.38 477.00
600083.69 4789400.40 471.52
600084.00 4789398.34 476.82
600084.08 4789397.13 477.35
600083.99 4789396.66 474.09
600083.87 4789397.14 471.53
600083.98 4789395.85 472.48
600083.99 4789394.97 471.42
600083.50 4789396.86 461.08
600083.40 4789397.25 458.95
600083.73 4789395.11 464.53
600083.45 4789396.18 458.68
600083.48 4789395.21 457.99
600084.35 4789391.00 475.17
600084.28 4789391.27 473.65
600084.40 4789389.98 474.89
600084.49 4789388.77 475.46
600084.55 4789387.68 475.61
600084.53 4789386.89 473.77
600084.51 4789386.99 473.25
600084.66 4789385.57 475.21
600084.57 4789385.89 473.41
600084.91 4789383.75 479.31
600084.86 4789383.93 478.27
600084.97 4789382.69 479.31
600084.94 4789382.82 478.56
600085.00 4789381.70 478.64
600085.03 4789380.77 477.86
600085.05 4789379.80 477.10
600085.16 4789378.56 478.13
600085.23 4789377.42 478.35
600085.55 4789375.43 483.89
600085.60 4789374.37 483.70
600085.58 4789373.60 481.95
600085.24 4789374.84 474.48
600085.60 4789372.66 481.00
600085.44 4789373.23 477.59
600085.54 4789372.04 478.33
600085.40 4789372.50 475.52
600085.62 4789370.88 478.80
600085.67 4789369.85 478.53
600085.51 4789369.54 473.74
600085.87 4789367.40 480.33
600085.94 4789366.31 480.46
600085.08 4789369.31 461.65
600086.04 4789365.07 481.45
600085.14 4789368.23 461.62
600086.17 4789363.77 482.88
600085.19 4789367.14 461.55
600086.24 4789362.66 483.10
600086.15 4789362.98 481.11
600086.01 4789363.45 478.08
600085.26 4789366.05 461.54
600086.23 4789361.82 481.70
600086.23 4789360.96 480.26
600085.52 4789362.52 463.24
600086.64 4789357.84 486.57
600086.81 4789356.40 489.01
600086.72 4789356.68 487.20
600086.88 4789355.31 489.17
600087.01 4789354.01 490.75
600086.94 4789354.24 489.23
600087.05 4789352.99 490.44
600087.13 4789351.88 490.79
600087.19 4789350.80 490.83
600086.93 4789351.66 485.05
600087.25 4789349.73 490.92
600087.45 4789348.22 493.99
600087.50 4789347.19 493.77
600087.58 4789346.08 494.09
600087.61 4789345.09 493.65
600087.68 4789344.02 493.70
600087.61 4789344.23 492.22
600087.66 4789343.19 492.11
600087.60 4789343.40 490.60
600087.45 4789343.87 487.33
600087.76 4789342.03 492.77
600087.85 4789340.86 493.66
600087.91 4789339.80 493.58
600087.92 4789338.90 492.49
600088.16 4789337.27 496.63
600088.00 4789337.76 493.03
600087.93 4789338.00 491.32
600088.17 4789336.37 495.53
600088.12 4789336.54 494.31
600087.92 4789337.14 489.85
600088.28 4789335.16 496.62
600088.39 4789333.96 497.73
600088.51 4789332.74 499.01
600088.56 4789331.71 498.84
600088.58 4789330.76 498.04
600088.63 4789329.74 497.84
600088.54 4789329.13 494.43
600088.58 4789328.13 494.08
600088.72 4789326.85 495.72
600088.65 4789327.05 494.20
600088.54 4789327.37 491.70
600088.70 4789326.03 493.88
600088.62 4789325.38 490.73
600088.56 4789324.66 488.03
600088.37 4789325.21 483.64
600088.67 4789323.46 489.13
600087.93 4789325.56 472.32
600088.66 4789322.59 487.66
600088.59 4789322.79 486.08
600087.95 4789324.61 471.36
600088.99 4789320.76 493.89
600088.92 4789320.96 492.28
600089.08 4789319.63 494.57
600088.98 4789319.90 492.32
600089.11 4789318.66 493.81
600089.05 4789318.81 492.57
600089.06 4789317.90 491.45
600088.78 4789318.67 485.01
600088.83 4789317.63 484.77
600088.54 4789318.43 478.09
600088.44 4789318.71 475.76
600088.05 4789318.88 465.30
600088.10 4789317.84 465.03
600089.26 4789313.79 490.51
600089.35 4789312.66 491.10
600089.42 4789311.56 491.56
600089.53 4789310.39 492.53
600089.57 4789309.38 492.24
600089.64 4789308.30 492.40
600089.57 4789308.48 490.83
600089.45 4789307.89 486.71
600089.40 4789308.03 485.45
600089.00 4789309.05 476.29
600089.46 4789306.97 485.46
600089.06 4789307.99 476.24
600089.10 4789306.98 475.75
600088.75 4789307.88 467.48
600089.18 4789305.86 476.24
600088.84 4789306.74 468.13
600089.21 4789304.88 475.44
600089.68 4789302.77 485.17
600089.34 4789303.64 477.01
600089.25 4789303.85 475.09
600089.09 4789304.25 471.36
600089.98 4789301.12 490.78
600089.82 4789301.54 486.86
600089.74 4789301.73 485.07
600090.03 4789300.10 490.46
600089.86 4789300.51 486.61
600090.20 4789298.77 493.18
600090.09 4789299.05 490.53
600090.23 4789297.80 492.36
600090.34 4789296.63 493.55
600090.37 4789295.64 492.99
600090.42 4789294.62 492.76
600090.43 4789293.68 491.60
600090.41 4789292.81 489.79
600090.28 4789293.13 486.54
600090.55 4789291.58 491.67
600090.61 4789290.52 491.72
600090.52 4789290.74 489.47
600090.56 4789289.72 489.15
600090.67 4789288.56 490.26
600090.61 4789287.78 487.49
600090.56 4789287.88 486.33
600090.50 4789287.10 483.40
600090.43 4789287.26 481.77
600090.20 4789287.76 476.36
600089.87 4789288.51 468.39
600090.65 4789285.86 485.45
600090.82 4789284.56 488.16
600090.53 4789285.20 481.16
600090.55 4789284.22 480.30
600090.61 4789283.15 480.36
600090.57 4789282.31 478.02
600090.60 4789281.31 477.25
600090.48 4789281.56 474.43
600091.05 4789279.45 486.60
600090.54 4789280.50 474.49
600091.13 4789278.35 487.00
600091.28 4789277.12 489.25
600091.32 4789276.10 488.77
600091.41 4789275.00 489.56
600091.47 4789273.94 489.52
600091.53 4789272.89 489.68
600091.37 4789273.21 485.75
600091.49 4789272.02 487.25
600091.57 4789270.94 487.86
600091.66 4789269.82 488.54
600091.60 4789269.94 487.09
600091.66 4789268.91 487.07
600091.56 4789269.09 484.67
600091.42 4789269.35 481.35
600091.57 4789268.12 483.48
600091.45 4789268.34 480.63
600091.37 4789268.50 478.60
600091.75 4789266.85 486.52
600091.67 4789267.00 484.51
600091.80 4789265.81 486.12
600091.64 4789266.10 482.29
600091.85 4789264.79 486.00
600091.92 4789263.70 486.28
600091.86 4789263.82 484.66
600091.30 4789264.82 471.16
600091.94 4789262.75 485.21
600091.78 4789263.02 481.47
600091.36 4789263.77 471.13
600091.93 4789261.79 483.70
600091.42 4789262.70 471.09
600091.28 4789262.94 467.69
600092.01 4789260.72 484.12
600091.21 4789262.13 464.38
600092.12 4789259.56 485.39
600092.05 4789259.69 483.64
600092.18 4789258.53 485.32
600092.08 4789258.69 483.07
600092.45 4789257.11 490.49
600092.55 4789256.01 491.57
600092.63 4789254.91 492.15
600092.58 4789254.06 489.49
600092.53 4789253.17 486.78
600092.53 4789252.23 485.36
600092.39 4789251.48 480.41
600092.10 4789251.94 473.15
600091.69 4789252.59 462.85
600091.75 4789251.54 462.89
600091.72 4789251.57 462.36
600091.50 4789251.91 456.83
600092.17 4789249.90 471.86
600092.14 4789249.94 471.13
600091.81 4789250.45 462.89
600091.78 4789250.50 462.13
600092.41 4789248.57 476.57
600092.39 4789247.63 474.33
600092.28 4789247.78 471.73
600092.49 4789246.52 475.44
600092.55 4789245.45 475.38
600092.54 4789244.51 473.66
600092.63 4789243.39 474.43
600092.57 4789243.46 473.09
600092.53 4789242.57 470.38
600092.48 4789242.64 469.14
600092.70 4789241.33 473.36
600092.22 4789242.00 461.05
600092.02 4789242.27 456.10
600092.76 4789240.28 473.36
600092.56 4789240.55 468.30
600092.28 4789240.94 461.11
600092.78 4789239.27 472.27
600092.50 4789239.64 465.16
600092.80 4789238.27 471.31
600092.68 4789238.43 468.14
600092.80 4789237.28 469.74
600092.73 4789237.37 467.90
600092.86 4789236.23 469.74
600092.75 4789235.36 465.40
600092.69 4789235.43 464.05
600092.58 4789235.58 461.08
600092.82 4789234.31 465.63
600092.75 4789234.39 463.85
600092.87 4789233.24 465.36
600092.78 4789233.34 463.09
600092.81 4789232.33 462.40
600092.85 4789231.26 462.01
600092.79 4789230.35 458.85
600092.84 4789229.27 458.49
600092.88 4789228.24 457.99
600092.92 4789227.17 457.59
600092.86 4789227.24 456.06
600092.92 4789226.18 456.02
600092.97 4789225.11 455.66
600092.97 4789224.10 454.33
600092.93 4789224.15 453.16
600092.61 4789224.47 445.04
600093.28 4789222.77 460.62
600092.58 4789223.46 442.70
600092.53 4789222.50 439.82
600093.57 4789220.47 465.04
600092.79 4789218.14 440.10
600092.86 4789217.03 440.44
600092.92 4789215.96 440.45
600092.98 4789214.86 440.47
600093.78 4789213.21 459.50
600093.07 4789213.77 441.21
600093.14 4789212.66 441.34
600093.19 4789211.60 440.97
600093.22 4789210.52 440.35
600093.26 4789209.47 439.78
600095.15 4789175.83 439.70
600095.21 4789174.75 439.70
600095.33 4789172.58 439.68
600095.45 4789170.41 439.69
600095.51 4789169.32 439.70
600095.57 4789168.24 439.70
600095.70 4789166.07 439.69
600095.76 4789164.98 439.72
600095.82 4789163.90 439.70
600095.88 4789162.81 439.72
600096.00 4789160.64 439.70
600096.12 4789158.47 439.72
600096.18 4789157.39 439.70
600096.24 4789156.30 439.69
600096.79 4789146.53 439.70
600096.85 4789145.43 439.70
600096.91 4789144.36 439.71
600096.97 4789143.27 439.70
600097.04 4789142.19 439.71
600097.10 4789141.09 439.71
600097.16 4789140.02 439.72
600097.22 4789138.92 439.72
600097.28 4789137.85 439.71
600097.34 4789136.75 439.72
600097.40 4789135.67 439.71
600097.46 4789134.58 439.71
600097.52 4789133.50 439.72
600097.58 4789132.41 439.71
600097.64 4789131.33 439.71
600098.56 4789115.03 439.85
600098.63 4789113.96 440.04
600098.70 4789112.87 440.26
600098.77 4789111.81 440.48
600098.83 4789110.72 440.70
600098.90 4789109.67 440.96
600098.97 4789108.58 441.20
600099.04 4789107.52 441.44
600099.11 4789106.44 441.69
600099.18 4789105.38 441.90
600099.25 4789104.29 442.13
600099.32 4789103.23 442.39
600099.39 4789102.15 442.76
600099.46 4789101.10 443.09
600099.53 4789100.03 443.45
600099.60 4789098.97 443.77
600099.68 4789097.89 444.07
600099.75 4789096.84 444.38
600099.82 4789095.76 444.64
600099.89 4789094.71 444.95
600099.96 4789093.64 445.36
600100.03 4789092.59 445.63
600100.52 4789092.40 458.70
600100.44 4789092.23 456.35
600100.10 4789091.51 445.95
600100.50 4789091.18 456.44
600100.18 4789090.47 446.35
600100.64 4789090.25 458.71
600100.25 4789089.40 446.73
600100.42 4789088.58 450.18
600100.32 4789088.36 447.15
600100.40 4789087.29 447.60
600100.46 4789086.22 447.51
600100.95 4789086.11 460.84
600100.55 4789085.20 448.61
600101.02 4789085.08 461.10
600100.60 4789084.11 448.30
600101.52 4789085.03 474.66
600101.22 4789084.32 465.37
600101.12 4789084.09 462.33
600100.68 4789083.04 448.73
600101.19 4789083.06 462.78
600100.97 4789082.53 455.96
600101.68 4789083.03 476.19
600101.52 4789082.62 470.96
600101.81 4789082.15 478.19
600101.71 4789080.69 473.45
600101.80 4789079.70 474.17
600101.86 4789078.65 474.41
600101.93 4789077.61 474.54
600101.15 4789075.59 450.11
600101.38 4789074.95 455.54
600101.21 4789074.50 450.20
600101.28 4789073.45 450.37
600101.89 4789073.84 467.76
600101.34 4789072.37 450.60
600101.95 4789072.79 467.84
600101.41 4789071.33 450.89
600102.10 4789071.95 470.62
600101.98 4789071.62 466.80
600101.48 4789070.24 450.99
600102.16 4789070.89 470.54
600102.21 4789069.79 470.31
600102.31 4789068.86 471.72
600102.32 4789067.62 469.92
600102.25 4789066.21 466.03
600101.82 4789064.95 452.38
600101.89 4789063.89 452.63
600101.96 4789062.84 452.94
600102.02 4789061.76 452.98
600102.10 4789060.72 453.35
600102.33 4789060.16 458.87
600102.26 4789059.93 456.55
600102.17 4789059.66 453.70
600102.40 4789059.12 459.17
600102.24 4789058.61 453.97
600102.72 4789058.85 467.51
600102.44 4789057.98 458.60
600102.38 4789057.78 456.61
600103.39 4789058.50 485.41
600103.43 4789057.36 484.51
600103.40 4789056.03 481.90
600102.67 4789052.35 456.20
600102.74 4789051.29 456.50
600102.81 4789050.24 456.77
600102.88 4789049.19 457.11
600102.98 4789048.25 458.33
600102.95 4789048.16 457.52
600103.04 4789047.18 458.50
600103.43 4789047.25 469.11
600103.10 4789046.10 458.43
600103.86 4789047.52 481.47
600103.81 4789047.31 479.58
600103.18 4789045.09 459.12
600103.91 4789046.40 480.90
600103.98 4789045.40 481.51
600103.99 4789044.14 479.70
600103.47 4789040.95 460.73
600103.54 4789039.92 461.08
600104.10 4789040.69 477.39
600103.62 4789038.90 461.71
600103.69 4789037.86 461.97
600104.21 4789038.54 477.18
600103.77 4789036.85 462.62
600104.42 4789038.06 482.21
600104.28 4789037.53 477.60
600104.59 4789037.43 485.88
600104.48 4789037.00 482.28
600104.68 4789036.50 486.93
600104.66 4789036.41 486.11
600104.74 4789035.45 487.01
600104.82 4789034.47 487.62
600104.77 4789034.27 485.96
600104.85 4789033.27 486.53
600104.83 4789031.91 483.94
600104.30 4789029.74 466.18
600104.98 4789031.21 487.01
600105.14 4789030.58 490.34
600105.22 4789029.63 491.29
600105.18 4789029.44 489.76
600105.27 4789028.53 490.84
600105.34 4789027.51 491.12
600105.25 4789027.14 488.15
600105.28 4789025.95 487.20
600105.08 4789025.09 480.42
600105.35 4789024.96 487.66
600104.75 4789022.34 467.23
600104.81 4789021.26 467.25
600104.87 4789020.19 467.25
600104.93 4789019.10 467.22
600104.99 4789018.03 467.21
600105.17 4789017.45 471.09
600105.05 4789016.93 467.17
600105.25 4789016.51 472.00
600105.39 4789015.76 474.51
600105.33 4789015.52 472.71
600105.40 4789014.49 472.98
600105.45 4789013.34 472.50
600105.50 4789012.24 472.25
600105.63 4789011.50 474.70
600105.58 4789011.24 472.85
600105.69 4789010.43 474.71
600105.73 4789009.25 474.00
600105.86 4789008.52 476.34
600105.91 4789007.40 476.12
600105.88 4789007.26 475.12
600106.01 4789006.54 477.53
600105.98 4789006.37 476.32
600106.07 4789005.46 477.54
600106.03 4789005.25 476.14
600106.16 4789004.54 478.51
600106.12 4789004.32 477.05
600106.25 4789003.60 479.52
600106.20 4789003.33 477.67
600106.29 4789002.43 478.79
600106.36 4789001.41 479.24
600106.43 4789000.41 479.58
600045.73 4789963.97 344.87
600045.85 4789962.15 345.22
600045.71 4789963.27 343.33
600045.77 4789961.96 342.91
600045.63 4789962.31 339.58
600045.47 4789963.60 337.41
600046.25 4789956.33 347.08
600045.56 4789962.04 337.40
600046.49 4789953.41 349.30
600046.42 4789953.16 347.11
600046.29 4789953.38 343.99
600046.60 4789950.05 347.04
600046.45 4789949.61 342.41
600046.08 4789952.67 337.16
600046.17 4789951.03 337.21
600046.25 4789949.56 337.08
600046.34 4789947.95 337.09
600047.45 4789937.96 351.67
600047.75 4789934.60 354.74
600047.89 4789932.62 355.56
600048.70 4789924.33 364.59
600048.69 4789923.52 363.28
600048.77 4789921.26 361.86
600048.91 4789918.43 361.46
600048.78 4789918.70 358.33
600048.65 4789918.90 355.21
600048.77 4789917.08 355.77
600048.83 4789915.79 355.28
600048.82 4789915.07 353.90
600050.07 4789903.99 370.86
600050.03 4789903.50 369.10
600048.96 4789911.37 352.24
600050.27 4789899.95 370.04
600050.18 4789899.85 367.45
600049.92 4789901.15 362.46
600049.89 4789900.54 360.76
600049.93 4789899.37 360.21
600050.14 4789896.88 361.93
600050.02 4789897.84 360.18
600050.49 4789893.21 365.91
600050.66 4789891.04 367.07
600050.59 4789891.56 366.12
600050.78 4789889.24 367.68
600051.07 4789886.06 370.69
600051.00 4789886.67 369.57
600051.24 4789883.89 372.00
600051.58 4789880.35 375.70
600051.51 4789880.87 374.75
600051.80 4789877.81 377.69
600052.06 4789874.84 380.39
600052.26 4789872.49 382.06
600052.42 4789870.35 383.26
600053.01 4789864.89 390.71
600052.87 4789866.00 388.64
600053.07 4789863.60 390.34
600053.29 4789861.05 392.42
600053.45 4789858.98 393.53
600053.67 4789856.42 395.65
600053.89 4789853.81 397.78
600054.06 4789851.75 399.00
600054.30 4789849.00 401.40
600054.49 4789846.68 403.11
600054.81 4789843.39 406.58
600054.68 4789844.38 404.70
600054.88 4789841.99 406.56
600055.05 4789839.85 407.87
600055.24 4789837.62 409.46
600055.42 4789835.41 410.91
600055.61 4789833.09 412.67
600055.81 4789830.70 414.49
600055.99 4789828.54 415.99
600056.17 4789826.34 417.48
600056.37 4789824.03 419.26
600056.58 4789821.56 421.28
600056.94 4789817.98 425.54
600056.79 4789819.16 423.25
600056.94 4789817.20 424.34
600057.06 4789815.52 424.90
600057.18 4789813.75 425.64
600057.34 4789811.76 426.82
600057.42 4789810.32 426.91
600058.21 4789803.49 437.60
600057.49 4789808.98 426.83
600058.29 4789802.04 437.74
600058.36 4789800.73 437.63
600058.44 4789799.31 437.72
600058.32 4789799.51 434.63
600058.40 4789798.11 434.68
600058.46 4789796.81 434.55
600058.53 4789795.49 434.45
600058.61 4789794.12 434.47
600058.68 4789792.80 434.38
600058.76 4789791.45 434.33
600058.84 4789790.08 434.37
600058.93 4789788.54 434.70
600058.99 4789787.34 434.39
600059.07 4789785.95 434.45
600059.12 4789784.77 434.10
600059.22 4789783.23 434.44
600059.48 4789780.48 437.31
600059.53 4789779.32 436.89
600059.31 4789781.00 433.48
600059.35 4789779.94 432.88
600059.38 4789778.90 432.23
600059.38 4789778.12 431.05
600059.46 4789776.73 431.11
600059.46 4789775.93 429.99
600059.90 4789771.84 435.64
600059.63 4789773.86 431.47
600059.50 4789774.82 429.46
600059.57 4789773.58 429.26
600059.59 4789772.59 428.49
600060.15 4789767.64 435.99
600059.65 4789771.41 428.14
600060.30 4789765.76 437.11
600060.35 4789764.62 436.70
600060.35 4789763.79 435.61
600060.32 4789763.24 433.97
600059.84 4789766.81 426.46
600060.34 4789762.33 433.04
600059.92 4789765.46 426.45
600059.85 4789765.17 424.21
600059.90 4789764.01 423.80
600060.25 4789760.60 428.19
600060.18 4789761.15 427.04
600060.22 4789760.08 426.44
600060.27 4789758.90 426.11
600060.31 4789757.81 425.56
600060.23 4789758.37 424.38
600060.29 4789757.16 424.09
600060.12 4789757.65 420.15
600060.15 4789756.60 419.54
600060.19 4789755.52 418.97
600061.00 4789748.84 430.51
600061.15 4789746.96 431.70
600061.04 4789747.71 430.06
600061.13 4789746.31 430.23
600061.13 4789745.51 429.06
600061.03 4789746.22 427.52
600061.22 4789744.06 429.35
600061.20 4789743.46 427.75
600061.28 4789742.08 427.88
600061.29 4789741.18 426.93
600061.34 4789740.01 426.59
600061.33 4789739.32 425.18
600061.19 4789739.50 421.85
600060.48 4789744.68 410.39
600061.40 4789737.20 424.00
600060.79 4789741.60 414.24
600061.39 4789736.51 422.62
600061.39 4789735.72 421.41
600061.24 4789736.81 418.98
600061.34 4789735.29 419.41
600061.26 4789735.85 418.16
600061.28 4789734.91 417.29
600061.36 4789733.54 417.39
600061.28 4789734.12 416.10
600060.67 4789737.71 405.03
600060.70 4789736.68 404.34
600061.52 4789729.99 416.41
600061.61 4789728.58 416.63
600061.57 4789728.04 414.84
600061.56 4789727.34 413.42
600061.76 4789725.11 415.48
600061.77 4789724.29 414.34
600060.88 4789730.52 400.09
600061.77 4789723.43 413.29
600061.75 4789722.77 411.77
600061.67 4789723.39 410.33
600061.74 4789722.10 410.27
600061.63 4789722.83 408.59
600061.65 4789721.92 407.62
600061.70 4789720.75 407.27
600061.70 4789719.92 406.12
600061.58 4789720.73 404.23
600061.66 4789719.41 404.27
600061.57 4789720.08 402.71
600061.31 4789721.01 397.42
600061.12 4789722.39 394.18
600061.62 4789718.11 401.12
600061.17 4789721.20 393.89
600061.56 4789717.64 399.07
600061.20 4789720.19 393.09
600061.87 4789714.70 402.90
600061.23 4789719.18 392.36
600061.99 4789713.10 403.51
600061.91 4789713.62 402.28
600062.08 4789711.63 403.92
600062.12 4789710.56 403.27
600062.08 4789710.83 402.63
600062.11 4789709.84 401.89
600062.29 4789707.74 403.70
600062.31 4789706.82 402.81
600062.29 4789705.37 399.99
600062.45 4789703.44 401.42
600062.33 4789704.24 399.49
600062.28 4789704.60 398.63
600062.49 4789702.34 400.94
600062.42 4789702.85 399.70
600061.50 4789709.13 384.58
600062.56 4789701.02 400.92
600062.58 4789700.12 399.95
600061.79 4789705.48 386.97
600062.62 4789699.03 399.37
600062.67 4789697.87 399.03
600062.52 4789698.07 395.30
600062.54 4789697.10 394.49
600061.91 4789701.37 384.05
600061.67 4789703.05 379.96
600062.71 4789695.12 396.08
600062.70 4789694.37 394.74
600062.74 4789693.32 394.07
600062.62 4789694.10 392.14
600062.52 4789694.78 390.47
600062.71 4789692.71 392.37
600062.58 4789693.56 390.25
600062.77 4789691.45 392.20
600062.71 4789691.87 391.17
600062.80 4789690.47 391.39
600062.52 4789691.49 385.56
600062.51 4789690.78 384.09
600062.25 4789692.47 379.86
600063.05 4789686.34 391.86
600062.74 4789688.37 386.79
600063.17 4789684.71 392.70
600062.79 4789687.22 386.40
600062.96 4789685.26 387.98
600063.52 4789680.70 396.21
600063.64 4789679.13 396.88
600064.17 4789673.92 403.48
600064.23 4789672.79 403.12
600064.21 4789672.04 401.67
600064.76 4789667.64 409.67
600064.68 4789668.13 408.40
600064.99 4789665.33 412.28
600064.89 4789665.97 410.63
600064.93 4789664.88 410.18
600064.94 4789664.02 409.05
600065.21 4789661.43 412.46
600065.10 4789662.15 410.61
600065.38 4789659.48 414.21
600065.30 4789660.03 412.76
600065.47 4789658.12 414.44
600065.69 4789655.84 417.06
600065.40 4789657.77 412.02
600065.75 4789654.70 416.73
600065.54 4789656.07 413.14
600065.98 4789652.37 419.51
600066.02 4789651.33 418.93
600066.04 4789650.36 418.14
600065.96 4789650.87 416.79
600066.26 4789648.16 420.64
600065.93 4789650.27 415.05
600066.40 4789646.44 421.81
600066.25 4789647.37 419.36
600066.45 4789645.33 421.46
600066.19 4789647.01 417.00
600066.53 4789643.96 421.72
600066.39 4789644.89 419.24
600066.76 4789641.69 424.45
600066.89 4789640.06 425.44
600066.91 4789639.16 424.54
600067.10 4789637.14 426.53
600067.14 4789636.07 426.11
600067.34 4789633.97 428.36
600067.12 4789635.34 424.66
600067.45 4789632.48 429.07
600067.35 4789633.09 427.42
600067.52 4789631.25 428.99
600067.79 4789628.71 432.58
600067.80 4789627.86 431.47
600067.96 4789626.06 433.06
600067.72 4789627.53 429.00
600067.94 4789625.36 431.52
600067.76 4789626.47 428.47
600068.26 4789622.58 435.84
600067.94 4789624.59 430.28
600068.40 4789620.90 437.02
600068.32 4789621.36 435.73
600068.47 4789619.63 437.17
600068.68 4789617.50 439.63
600068.58 4789618.12 437.88
600068.65 4789616.92 437.88
600068.78 4789615.26 439.01
600068.70 4789615.81 437.49
600068.90 4789613.73 439.92
600069.20 4789611.09 443.87
600069.03 4789612.11 440.98
600069.20 4789610.30 442.69
600069.08 4789611.03 440.65
600069.25 4789609.20 442.32
600069.07 4789610.27 439.30
600069.33 4789607.88 442.64
600069.45 4789606.36 443.49
600069.50 4789605.25 443.18
600069.65 4789603.50 444.70
600069.57 4789604.02 443.23
600069.49 4789604.49 441.87
600069.90 4789601.21 447.80
600069.93 4789600.22 447.15
600070.17 4789597.93 450.29
600070.01 4789598.91 447.47
600070.32 4789596.22 451.74
600070.18 4789597.09 449.21
600070.49 4789594.42 453.47
600070.31 4789595.53 450.25
600070.54 4789593.32 453.17
600070.54 4789592.51 452.03
600070.40 4789593.38 449.49
600070.69 4789590.81 453.51
600070.55 4789591.64 451.07
600070.72 4789589.85 452.79
600070.47 4789591.34 448.41
600070.83 4789588.35 453.66
600070.73 4789588.98 451.81
600071.24 4789585.11 459.73
600071.08 4789586.09 456.80
600070.78 4789587.91 451.43
600071.38 4789583.49 460.99
600071.30 4789583.97 459.56
600071.37 4789582.74 459.66
600071.30 4789583.16 458.43
600071.48 4789581.34 460.30
600071.74 4789578.94 463.93
600071.51 4789580.36 459.67
600071.44 4789580.74 458.54
600071.83 4789577.66 464.19
600071.73 4789578.24 462.45
600071.82 4789576.89 462.96
600071.85 4789575.94 462.25
600072.02 4789574.14 464.14
600072.10 4789572.86 464.41
600072.20 4789571.49 465.01
600072.28 4789570.21 465.31
600072.36 4789568.96 465.52
600072.30 4789569.34 464.36
600072.43 4789567.75 465.62
600072.60 4789566.00 467.39
600072.62 4789565.05 466.68
600072.91 4789562.62 470.61
600072.92 4789561.72 469.77
600073.04 4789560.27 470.63
600072.96 4789560.70 469.28
600073.04 4789559.48 469.46
600073.06 4789558.56 468.68
600073.05 4789557.80 467.40
600073.19 4789556.25 468.60
600073.29 4789554.88 469.22
600073.20 4789555.38 467.63
600073.28 4789554.13 467.90
600073.20 4789554.59 466.46
600073.33 4789553.04 467.63
600073.07 4789554.54 462.86
600073.23 4789552.79 464.74
600073.26 4789551.82 464.05
600073.17 4789552.34 462.38
600072.61 4789555.55 452.10
600073.37 4789550.40 464.92
600073.58 4789548.41 467.52
600073.48 4789549.00 465.62
600073.37 4789549.62 463.62
600073.74 4789546.75 469.17
600073.82 4789545.50 469.42
600073.89 4789544.28 469.66
600073.98 4789543.00 470.00
600073.89 4789543.52 468.32
600074.17 4789541.11 472.42
600074.42 4789538.95 475.71
600074.58 4789537.27 477.49
600074.65 4789536.08 477.59
600074.70 4789535.01 477.33
600074.80 4789533.63 478.09
600074.95 4789532.02 479.68
600074.94 4789531.29 478.24
600075.02 4789530.06 478.57
600075.05 4789529.10 477.89
600075.06 4789528.24 476.97
600075.09 4789527.29 476.26
600075.10 4789526.41 475.40
600075.06 4789525.86 473.32
600075.30 4789523.74 476.71
600075.17 4789524.46 474.22
600074.93 4789525.74 469.84
600074.64 4789527.31 464.45
600075.38 4789522.54 476.87
600075.47 4789521.24 477.44
600075.38 4789521.73 475.73
600075.63 4789519.55 479.31
600075.67 4789518.53 478.91
600075.61 4789518.87 477.74
600075.68 4789517.70 477.79
600075.61 4789518.06 476.55
600075.82 4789516.16 479.24
600075.86 4789515.13 478.82
600075.90 4789514.15 478.30
600076.01 4789512.73 479.28
600076.07 4789511.63 479.18
600076.13 4789510.52 479.06
600076.13 4789509.73 477.87
600076.13 4789508.89 476.79
600076.25 4789507.46 477.86
600076.16 4789507.96 476.06
600076.28 4789506.49 477.23
600076.29 4789505.66 476.20
600076.13 4789506.49 473.22
600076.44 4789504.05 477.88
600076.51 4789502.92 477.97
600076.61 4789501.59 478.59
600076.51 4789502.07 476.85
600076.57 4789500.99 476.75
600076.66 4789499.68 477.30
600076.90 4789497.66 480.66
600076.63 4789499.05 475.54
600076.87 4789497.00 478.86
600076.87 4789496.21 477.69
600077.06 4789494.41 480.10
600077.14 4789493.23 480.38
600077.14 4789492.42 479.10
600077.09 4789492.68 478.13
600076.99 4789493.17 476.31
600077.14 4789491.63 477.95
600076.76 4789493.57 470.64
600076.68 4789493.97 469.12
600076.72 4789492.89 468.79
600076.77 4789491.86 468.51
600076.86 4789490.56 469.03
600076.90 4789489.56 468.64
600076.60 4789491.08 462.79
600076.49 4789491.65 460.61
600076.91 4789488.70 467.46
600076.64 4789490.05 462.29
600076.53 4789490.61 460.15
600077.35 4789485.67 474.90
600077.04 4789487.22 468.91
600076.83 4789488.27 464.84
600076.59 4789489.46 460.27
600077.46 4789484.29 475.78
600077.36 4789484.80 473.82
600077.22 4789485.50 471.08
600077.85 4789481.57 482.06
600077.51 4789483.28 475.43
600077.31 4789484.24 471.70
600077.27 4789484.47 470.79
600077.87 4789480.64 481.26
600077.54 4789482.28 474.87
600077.74 4789480.52 477.42
600077.60 4789481.19 474.80
600078.06 4789478.09 482.51
600078.02 4789477.48 480.55
600077.72 4789478.98 474.65
600078.15 4789476.05 481.74
600078.13 4789475.32 480.25
600078.03 4789475.81 478.29
600077.84 4789476.72 474.70
600078.21 4789474.10 480.61
600078.13 4789474.50 479.02
600078.29 4789472.90 481.01
600077.89 4789474.85 473.20
600078.40 4789471.56 481.86
600078.39 4789470.81 480.42
600078.16 4789471.90 476.04
600077.87 4789473.33 470.27
600078.38 4789470.01 479.10
600078.26 4789470.60 476.71
600078.45 4789468.90 479.12
600078.49 4789467.87 478.75
600078.39 4789468.36 476.72
600078.65 4789466.31 480.60
600078.41 4789467.45 475.95
600078.30 4789467.96 473.86
600078.46 4789466.35 475.81
600078.51 4789465.32 475.50
600078.44 4789465.64 474.20
600078.91 4789462.60 482.11
600078.57 4789464.18 475.53
600078.95 4789461.61 481.66
600078.77 4789462.46 478.13
600078.98 4789460.61 481.12
600078.90 4789461.01 479.45
600078.74 4789461.76 476.33
600078.90 4789460.18 478.31
600079.00 4789458.90 478.99
600078.95 4789459.11 478.09
600078.85 4789459.57 476.17
600079.16 4789457.34 480.91
600079.09 4789457.63 479.69
600079.11 4789456.74 478.71
600078.90 4789457.69 474.71
600079.09 4789456.01 477.15
600079.65 4789452.57 487.05
600079.58 4789452.93 485.54
600079.75 4789451.29 487.85
600079.79 4789450.31 487.31
600079.67 4789450.87 484.90
600079.78 4789449.52 486.01
600079.52 4789450.74 480.74
600079.07 4789452.80 471.81
600079.84 4789448.41 486.02
600079.43 4789449.49 476.52
600078.95 4789451.66 467.06
600079.85 4789446.74 483.68
600079.52 4789448.26 477.03
600079.21 4789448.84 469.62
600078.97 4789449.93 464.84
600079.36 4789447.30 471.49
600079.27 4789447.72 469.62
600079.45 4789446.07 472.04
600079.23 4789447.08 467.55
600080.07 4789442.44 483.20
600080.00 4789442.75 481.82
600080.10 4789441.49 482.55
600080.07 4789440.79 480.72
600079.77 4789442.13 474.71
600079.41 4789443.75 467.46
600080.19 4789439.43 481.95
600080.26 4789438.31 482.01
600079.47 4789441.81 466.14
600080.30 4789437.30 481.61
600079.50 4789440.85 465.49
600079.56 4789439.73 465.46
600080.34 4789435.44 480.07
600079.45 4789439.36 462.09
600079.30 4789440.01 459.12
600080.41 4789434.31 480.16
600079.37 4789438.88 459.11
600079.37 4789438.03 457.90
600080.57 4789431.95 480.92
600080.55 4789432.02 480.59
600079.48 4789436.69 458.87
600080.66 4789430.72 481.56
600080.53 4789431.27 478.98
600079.53 4789435.62 458.68
600080.70 4789429.69 481.21
600079.58 4789434.56 458.40
600080.81 4789428.40 482.16
600079.57 4789433.75 456.96
600079.63 4789432.64 456.88
600080.82 4789426.68 479.92
600079.76 4789431.24 458.28
600079.68 4789431.56 456.75
600080.88 4789425.60 479.81
600079.76 4789430.39 456.95
600080.94 4789424.49 479.88
600079.80 4789429.36 456.57
600080.82 4789424.19 476.03
600079.87 4789428.20 456.76
600079.92 4789427.13 456.57
600080.95 4789421.96 476.21
600080.99 4789420.95 475.81
600080.09 4789424.72 457.43
600081.26 4789418.98 480.03
600081.16 4789419.39 478.06
600081.08 4789419.71 476.45
600081.27 4789418.11 478.99
600081.43 4789416.58 481.12
600081.49 4789415.47 481.20
600081.51 4789414.57 480.30
600081.46 4789414.78 479.22
600081.48 4789413.85 478.37
600081.61 4789412.48 479.81
600081.49 4789412.97 477.32
600081.63 4789411.57 478.88
600081.66 4789410.59 478.32
600081.71 4789409.51 478.21
600081.76 4789408.49 477.90
600081.68 4789408.81 476.25
600081.88 4789407.16 479.07
600081.80 4789407.45 477.58
600081.96 4789406.01 479.45
600081.84 4789406.49 476.95
600081.89 4789405.41 476.84
600081.96 4789404.30 476.99
600081.97 4789403.38 476.05
600081.94 4789402.68 474.02
600081.88 4789402.90 472.84
600081.90 4789401.96 471.96
600081.74 4789402.59 468.62
600081.93 4789401.00 471.28
600081.83 4789401.40 469.20
600081.73 4789401.76 467.25
600081.93 4789400.11 470.17
600081.86 4789400.41 468.58
600081.71 4789401.01 465.37
600081.96 4789399.16 469.43
600081.77 4789399.04 464.11
600081.67 4789399.43 462.00
600081.49 4789400.11 458.29
600081.67 4789398.54 460.87
600081.56 4789398.98 458.46
600081.98 4789396.50 465.94
600081.63 4789397.85 458.60
600081.69 4789396.74 458.62
600082.61 4789392.37 476.62
600081.97 4789394.80 463.20
600081.89 4789395.10 461.56
600082.67 4789391.29 476.63
600081.93 4789394.09 461.09
600082.63 4789390.57 474.51
600082.50 4789391.07 471.77
600082.85 4789388.88 477.91
600082.69 4789389.49 474.53
600082.89 4789387.85 477.57
600082.74 4789387.58 472.99
600082.54 4789388.33 468.78
600083.10 4789385.34 479.48
600083.03 4789385.61 477.96
600083.32 4789383.69 482.79
600083.37 4789382.66 482.48
600083.30 4789382.90 481.09
600083.36 4789381.83 481.06
600083.41 4789380.78 480.81
600083.46 4789379.73 480.69
600083.32 4789380.26 477.60
600083.60 4789378.34 482.45
600083.52 4789378.66 480.61
600083.41 4789379.04 478.35
600083.69 4789377.16 483.08
600083.63 4789377.39 481.74
600083.56 4789377.63 480.33
600083.71 4789376.23 482.19
600083.70 4789376.29 481.83
600083.78 4789375.11 482.41
600083.62 4789375.70 478.93
600083.53 4789376.02 477.01
600083.56 4789375.06 476.27
600083.48 4789375.32 474.74
600083.75 4789373.49 479.22
600083.67 4789373.79 477.41
600083.53 4789374.27 474.52
600083.82 4789372.38 479.39
600083.88 4789371.29 479.44
600083.94 4789370.23 479.35
600083.72 4789371.01 474.56
600083.71 4789370.15 473.18
600083.25 4789371.77 463.19
600083.72 4789369.26 471.97
600083.63 4789369.55 470.20
600083.34 4789370.56 463.93
600083.90 4789367.73 474.73
600083.69 4789368.46 470.20
600083.37 4789369.59 463.17
600083.86 4789367.01 472.48
600083.44 4789368.47 463.35
600084.27 4789364.73 480.01
600083.49 4789367.41 463.16
600084.25 4789363.93 478.30
600083.54 4789366.35 462.94
600083.65 4789365.09 464.03
600083.71 4789364.00 464.02
600084.84 4789359.32 487.19
600084.78 4789359.51 485.92
600083.79 4789362.86 464.35
600084.98 4789357.97 488.99
600084.87 4789358.33 486.68
600085.04 4789356.91 488.93
600085.07 4789355.92 488.46
600085.23 4789354.54 490.48
600085.31 4789353.41 490.96
600085.37 4789352.33 491.07
600085.30 4789352.54 489.62
600085.42 4789351.29 490.92
600085.41 4789350.47 489.28
600085.22 4789351.07 485.20
600085.54 4789349.18 490.84
600085.74 4789347.65 493.95
600085.82 4789346.53 494.45
600085.89 4789345.44 494.61
600085.89 4789344.56 493.39
600085.80 4789344.86 491.35
600085.94 4789343.53 493.15
600085.70 4789344.29 487.84
600084.89 4789346.83 470.00
600084.50 4789348.05 461.42
600086.03 4789342.37 493.89
600086.07 4789341.37 493.40
600086.13 4789340.31 493.55
600084.69 4789344.77 461.58
600086.16 4789339.32 492.97
600086.29 4789338.07 494.38
600086.50 4789336.55 497.71
600086.57 4789335.46 498.09
600086.53 4789335.57 497.22
600086.63 4789334.39 498.13
600086.70 4789333.31 498.39
600086.75 4789332.29 498.08
600086.78 4789331.33 497.46
600086.86 4789330.18 498.11
600086.92 4789329.17 497.98
600086.92 4789328.26 496.68
600086.92 4789327.38 495.57
600086.85 4789326.68 492.60
600086.87 4789325.75 491.80
600086.72 4789326.19 488.36
600086.76 4789325.15 487.97
600086.63 4789325.52 485.07
600086.46 4789326.00 481.23
600086.78 4789324.23 487.05
600086.69 4789324.48 485.02
600087.01 4789322.67 490.89
600086.75 4789323.39 485.06
600086.20 4789324.93 472.66
600087.21 4789321.25 494.06
600087.07 4789321.63 490.96
600087.23 4789320.28 493.19
600087.33 4789319.12 494.24
600087.27 4789319.29 492.82
600087.37 4789318.11 493.65
600087.40 4789317.15 493.11
600086.80 4789317.86 478.05
600086.65 4789318.26 474.71
600086.28 4789319.25 466.37
600086.68 4789317.30 474.02
600086.34 4789318.19 466.41
600086.43 4789317.02 467.00
600087.62 4789312.98 492.69
600087.53 4789313.20 490.81
600087.66 4789311.94 492.34
600087.72 4789310.91 492.35
600087.52 4789311.43 487.81
600087.82 4789309.73 493.28
600087.91 4789308.61 494.16
600087.87 4789307.80 491.72
600087.75 4789308.11 489.00
600087.77 4789307.17 488.13
600087.78 4789306.20 487.14
600087.06 4789307.12 469.23
600087.93 4789304.02 487.81
600087.41 4789305.31 475.84
600087.13 4789306.01 469.41
600087.97 4789303.02 487.49
600087.83 4789303.37 484.19
600087.71 4789303.67 481.40
600088.15 4789301.65 490.18
600088.07 4789301.84 488.41
600088.17 4789300.72 489.33
600088.20 4789299.70 488.74
600087.80 4789300.69 479.29
600088.46 4789298.20 493.27
600088.36 4789298.43 491.02
600088.57 4789296.99 494.59
600088.51 4789297.14 493.13
600088.59 4789296.07 493.58
600088.62 4789295.07 492.85
600088.56 4789295.19 491.68
600088.60 4789294.22 491.08
600088.05 4789295.50 478.34
600088.22 4789294.16 480.92
600088.78 4789291.98 492.59
600088.69 4789292.18 490.55
600088.61 4789292.36 488.66
600088.88 4789290.80 493.64
600088.88 4789289.89 492.31
600088.81 4789290.05 490.66
600088.95 4789288.81 492.47
600088.89 4789288.94 491.16
600088.64 4789288.59 483.89
600088.03 4789289.94 469.72
600088.97 4789286.91 490.37
600088.88 4789287.11 488.22
600088.08 4789288.88 469.39
600089.08 4789285.78 491.50
600088.89 4789286.18 487.14
600089.04 4789284.93 489.07
600088.96 4789285.09 487.36
600089.02 4789284.05 487.44
600089.10 4789282.93 487.93
600088.97 4789283.22 484.76
600089.01 4789282.22 484.30
600088.97 4789281.36 481.98
600088.91 4789281.49 480.51
600088.84 4789281.63 478.91
600089.25 4789279.85 487.34
600088.97 4789280.44 480.57
600089.30 4789278.80 487.03
600089.03 4789279.36 480.63
600089.36 4789277.77 487.10
600088.95 4789278.61 477.31
600089.33 4789276.88 484.90
600089.25 4789277.04 483.03
600088.92 4789277.71 475.18
600089.53 4789275.55 488.48
600089.49 4789275.64 487.31
600089.59 4789274.49 488.37
600089.70 4789273.35 489.62
600089.12 4789274.49 475.79
600089.76 4789272.28 489.79
600089.81 4789271.27 489.44
600089.75 4789271.39 487.99
600089.89 4789270.17 489.92
600089.85 4789269.31 487.66
600089.72 4789269.56 484.52
600089.45 4789270.07 478.06
600089.63 4789268.77 480.95
600089.57 4789268.88 479.50
600089.75 4789267.62 482.45
600089.90 4789266.38 484.66
600089.83 4789266.50 483.07
600089.95 4789265.36 484.42
600090.10 4789264.13 486.57
600090.14 4789263.11 486.40
600089.61 4789264.06 473.43
600089.34 4789264.53 467.05
600089.42 4789263.41 467.58
600089.51 4789262.32 468.17
600089.44 4789262.43 466.62
600089.49 4789261.36 466.40
600089.46 4789261.42 465.53
600090.33 4789258.99 485.37
600089.54 4789260.33 466.12
600090.58 4789257.61 489.84
600089.59 4789259.27 465.79
600090.61 4789256.62 489.32
600090.73 4789255.45 490.79
600090.78 4789254.44 490.64
600090.65 4789253.69 485.82
600090.54 4789253.86 483.27
600089.74 4789255.14 463.68
600090.56 4789252.88 482.30
600089.78 4789254.10 463.39
600090.60 4789251.84 481.88
600090.28 4789252.34 473.95
600089.83 4789253.04 463.05
600090.35 4789251.27 474.43
600089.91 4789251.95 463.64
600089.79 4789252.14 460.67
600089.66 4789252.33 457.61
600090.60 4789249.93 478.91
600090.41 4789250.21 474.30
600090.33 4789250.33 472.33
600090.52 4789249.08 475.76
600090.58 4789248.02 475.70
600090.47 4789248.19 472.86
600090.67 4789246.92 476.51
600090.55 4789247.09 473.51
600090.70 4789245.90 475.63
600090.73 4789244.88 475.10
600090.77 4789243.85 474.62
600090.76 4789242.88 472.99
600090.29 4789243.54 461.29
600090.85 4789241.78 473.73
600090.82 4789241.83 472.86
600090.95 4789240.67 474.78
600091.01 4789239.61 474.77
600091.01 4789238.64 473.24
600090.96 4789238.69 472.13
600091.02 4789237.64 471.97
600090.78 4789237.94 466.13
600090.84 4789236.87 466.19
600090.47 4789237.34 456.88
600091.01 4789235.67 468.90
600090.96 4789235.73 467.67
600091.04 4789234.64 468.20
600091.10 4789233.58 468.11
600091.11 4789232.57 467.08
600091.02 4789232.68 464.81
600091.06 4789231.64 464.19
600091.04 4789230.67 462.17
600091.02 4789229.68 460.35
600090.98 4789229.73 459.22
600090.87 4789229.84 456.60
600091.02 4789228.68 458.76
600091.12 4789227.56 459.71
600091.20 4789226.47 460.32
600091.15 4789226.52 459.18
600091.17 4789225.50 457.97
600091.11 4789225.56 456.53
600091.25 4789224.40 458.65
600091.19 4789224.46 456.99
600091.56 4789223.08 465.06
600091.24 4789223.40 456.99
600091.18 4789223.46 455.28
600091.94 4789221.71 473.05
600091.48 4789222.15 461.53
600091.68 4789220.96 464.98
600091.54 4789221.09 461.38
600092.02 4789219.62 472.25
600091.94 4789218.70 468.70
600091.81 4789218.81 465.42
600091.72 4789218.90 462.92
600092.02 4789217.62 469.14
600091.77 4789217.83 462.84
600091.82 4789216.78 462.50
600090.99 4789217.49 441.35
600091.75 4789215.82 459.16
600091.05 4789216.40 441.34
600091.81 4789214.75 459.32
600091.86 4789213.69 458.93
600091.18 4789214.22 441.72
600091.25 4789213.14 441.89
600091.30 4789212.05 441.64
600091.34 4789210.98 441.22
600091.38 4789209.90 440.74
600091.43 4789208.83 440.26
600091.47 4789207.76 439.81
600093.75 4789166.52 439.70
600094.11 4789160.02 439.73
600094.17 4789158.92 439.69
600094.47 4789153.50 439.74
600094.53 4789152.40 439.71
600094.59 4789151.33 439.70
600094.83 4789146.99 439.69
600094.89 4789145.89 439.70
600094.95 4789144.82 439.71
600095.01 4789143.72 439.71
600095.07 4789142.65 439.71
600095.13 4789141.55 439.71
600095.19 4789140.48 439.71
600095.25 4789139.38 439.70
600095.31 4789138.31 439.71
600095.37 4789137.21 439.71
600095.43 4789136.14 439.71
600095.49 4789135.03 439.71
600095.55 4789133.96 439.71
600095.61 4789132.86 439.71
600095.67 4789131.79 439.70
600095.73 4789130.69 439.72
600095.79 4789129.62 439.71
600096.63 4789114.40 439.74
600096.70 4789113.31 439.91
600096.76 4789112.24 440.05
600096.83 4789111.16 440.28
600096.89 4789110.09 440.48
600096.96 4789109.00 440.71
600097.03 4789107.94 440.98
600097.10 4789106.86 441.26
600097.17 4789105.80 441.52
600097.24 4789104.72 441.78
600097.31 4789103.66 442.03
600097.38 4789102.58 442.33
600097.45 4789101.52 442.68
600097.52 4789100.45 443.00
600097.59 4789099.39 443.39
600097.67 4789098.32 443.73
600097.74 4789097.27 444.05
600097.81 4789096.19 444.37
600097.88 4789095.14 444.63
600097.95 4789094.05 444.95
600098.02 4789093.01 445.29
600098.34 4789092.45 453.21
600098.09 4789091.93 445.56
600098.63 4789091.87 459.94
600098.51 4789091.61 456.34
600098.16 4789090.88 445.88
600098.68 4789090.75 459.63
600098.57 4789090.53 456.54
600098.72 4789089.67 459.16
600098.76 4789088.52 458.38
600099.34 4789088.63 474.29
600099.40 4789087.54 474.14
600099.45 4789086.50 474.05
600099.55 4789085.50 475.25
600099.60 4789084.45 475.01
600099.70 4789083.47 476.30
600099.56 4789083.12 471.91
600099.89 4789082.73 480.11
600099.92 4789081.60 479.30
600099.91 4789080.39 477.37
600100.03 4789079.47 479.09
600099.93 4789079.22 476.02
600100.10 4789078.47 479.69
600099.92 4789078.00 473.94
600099.92 4789076.80 472.37
600100.14 4789076.14 477.09
600100.19 4789075.05 476.77
600100.21 4789073.90 475.69
600099.38 4789071.72 450.41
600100.03 4789072.20 468.36
600099.81 4789071.61 461.63
600100.28 4789071.67 474.44
600100.26 4789071.60 473.64
600100.21 4789071.46 472.13
600100.37 4789070.66 475.11
600100.42 4789069.60 475.09
600100.38 4789069.49 473.88
600100.40 4789068.30 472.47
600099.78 4789065.34 451.68
600099.85 4789064.28 452.00
600099.93 4789063.25 452.58
600100.00 4789062.20 452.92
600100.07 4789061.13 453.03
600100.12 4789060.03 452.84
600100.54 4789060.04 464.17
600100.19 4789058.99 453.23
600100.62 4789059.03 464.80
600100.27 4789057.94 453.63
600100.38 4789057.02 455.26
600100.33 4789056.89 453.90
600101.03 4789057.78 473.86
600100.41 4789055.84 454.32
600101.21 4789057.09 477.57
600100.48 4789054.80 454.72
600100.84 4789054.67 464.14
600100.77 4789054.45 461.97
600100.55 4789053.75 455.07
600100.89 4789053.58 463.93
600100.71 4789053.00 458.29
600100.63 4789052.75 455.85
600101.18 4789053.26 471.32
600101.13 4789053.10 469.76
600101.08 4789052.91 467.92
600101.03 4789052.76 466.49
600100.70 4789051.68 455.97
600101.38 4789052.65 475.68
600101.25 4789052.21 471.43
600100.77 4789050.64 456.32
600101.32 4789051.18 471.87
600100.84 4789049.58 456.62
600100.91 4789048.56 457.12
600100.98 4789047.51 457.46
600101.80 4789049.03 481.64
600101.86 4789047.96 481.55
600101.97 4789047.09 483.23
600101.98 4789045.85 481.68
600102.01 4789044.71 480.85
600101.37 4789042.41 460.17
600101.57 4789041.85 464.88
600101.43 4789041.35 460.41
600101.74 4789041.18 468.36
600101.69 4789040.98 466.58
600101.66 4789040.87 465.64
600101.62 4789040.75 464.59
600102.13 4789041.31 479.08
600102.06 4789041.02 476.55
600101.81 4789040.14 468.78
600102.12 4789040.00 476.86
600101.88 4789039.09 468.93
600101.83 4789038.91 467.31
600102.30 4789039.36 480.58
600102.02 4789038.32 471.57
600101.85 4789037.71 466.29
600102.38 4789038.41 481.51
600102.44 4789037.34 481.54
600102.50 4789036.29 481.48
600102.42 4789035.99 479.03
600102.35 4789035.69 476.45
600102.66 4789035.60 484.73
600102.62 4789035.44 483.41
600102.76 4789034.72 486.14
600102.71 4789034.51 484.36
600102.55 4789032.60 477.42
600102.16 4789031.07 464.75
600102.14 4789030.95 463.81
600102.82 4789032.38 484.28
600102.22 4789030.01 464.83
600103.01 4789031.83 488.58
600103.04 4789030.69 487.76
600102.34 4789027.82 464.58
600103.19 4789029.98 490.67
600103.10 4789029.61 487.68
600103.04 4789029.37 485.75
600102.74 4789028.13 475.79
600103.05 4789028.13 484.29
600103.19 4789027.40 486.94
600103.11 4789027.06 484.21
600102.99 4789026.55 480.22
600103.24 4789026.32 486.69
600103.35 4789025.43 488.13
600103.30 4789025.22 486.49
600103.24 4789025.00 484.75
600103.31 4789023.97 484.95
600102.77 4789021.69 467.22
600102.83 4789020.61 467.25
600102.89 4789019.54 467.23
600102.95 4789018.45 467.21
600103.01 4789017.37 467.17
600103.18 4789016.79 470.95
600103.07 4789016.29 467.20
600103.34 4789016.18 474.39
600103.29 4789015.96 472.73
600103.24 4789015.72 470.92
600103.25 4789014.42 469.33
600103.35 4789013.52 470.56
600103.43 4789012.55 471.42
600103.50 4789011.53 471.78
600103.62 4789010.73 473.81
600103.70 4789009.76 474.50
600103.77 4789008.71 474.72
600103.74 4789008.59 473.84
600103.83 4789007.65 474.73
600103.92 4789006.72 475.85
600103.89 4789006.56 474.71
600103.95 4789005.53 474.95
600104.03 4789004.55 475.66
600104.13 4789003.66 476.91
600104.20 4789002.65 477.39
600104.33 4789001.90 479.55
600104.46 4789001.20 482.14
600104.43 4789001.04 481.06
600045.02 4789961.97 346.52
600044.92 4789961.91 343.99
600044.84 4789961.72 341.60
600044.62 4789962.76 337.18
600044.72 4789961.06 337.34
600045.46 4789954.02 346.64
600045.43 4789953.41 344.95
600045.48 4789952.17 344.42
600045.67 4789949.74 345.86
600045.53 4789950.01 342.74
600045.15 4789953.22 337.24
600045.58 4789948.81 342.05
600045.31 4789950.21 336.97
600045.39 4789948.68 336.85
600045.47 4789947.12 336.86
600045.57 4789945.47 336.96
600046.84 4789934.07 354.02
600047.01 4789931.89 355.09
600047.76 4789924.79 364.78
600047.86 4789923.18 364.89
600047.92 4789921.80 364.65
600047.88 4789921.31 362.80
600047.88 4789920.47 361.60
600047.98 4789918.04 360.49
600047.92 4789917.62 358.51
600047.73 4789919.22 355.68
600048.33 4789913.43 363.24
600048.03 4789915.90 358.88
600048.47 4789911.47 364.00
600048.58 4789909.77 364.33
600048.84 4789906.80 366.90
600049.02 4789904.48 368.35
600049.09 4789903.12 368.05
600048.62 4789906.07 360.07
600048.55 4789906.63 359.09
600048.69 4789904.71 359.78
600048.08 4789909.61 350.99
600048.26 4789907.38 352.26
600048.68 4789903.10 357.20
600048.96 4789900.00 360.09
600049.14 4789897.72 361.45
600049.56 4789892.67 365.14
600049.78 4789890.06 367.20
600049.99 4789887.47 369.16
600050.26 4789884.50 371.88
600050.63 4789880.69 376.12
600050.73 4789879.09 376.36
600050.91 4789876.82 377.80
600052.08 4789866.66 393.84
600051.20 4789873.69 380.87
600052.01 4789866.36 391.66
600051.43 4789871.02 383.05
600051.89 4789866.50 388.72
600051.62 4789868.67 384.70
600052.08 4789864.16 390.32
600052.24 4789862.11 391.45
600052.48 4789859.40 393.76
600052.62 4789857.43 394.76
600052.83 4789855.01 396.56
600052.81 4789855.15 396.30
600053.04 4789852.48 398.61
600053.38 4789849.03 402.38
600053.25 4789850.05 400.47
600053.44 4789847.69 402.21
600053.66 4789845.20 404.20
600053.85 4789842.89 405.86
600054.03 4789840.67 407.35
600054.21 4789838.46 408.86
600054.41 4789836.05 410.73
600054.59 4789833.85 412.23
600054.78 4789831.58 413.86
600054.97 4789829.28 415.56
600055.24 4789826.33 418.51
600055.18 4789826.83 417.55
600055.32 4789824.91 418.55
600055.53 4789822.47 420.55
600055.99 4789818.14 426.22
600055.77 4789819.82 422.97
600055.98 4789817.36 425.03
600055.92 4789817.84 424.09
600056.04 4789816.14 424.70
600056.18 4789814.22 425.71
600056.31 4789812.44 426.47
600056.41 4789810.86 426.85
600056.48 4789809.54 426.73
600057.25 4789802.78 437.28
600057.32 4789801.44 437.22
600057.39 4789800.14 437.10
600057.31 4789800.01 434.64
600057.46 4789798.04 435.83
600057.37 4789798.72 434.49
600057.46 4789797.23 434.70
600057.52 4789795.97 434.51
600057.60 4789794.58 434.53
600057.67 4789793.27 434.44
600057.74 4789791.92 434.38
600057.82 4789790.57 434.38
600057.90 4789789.17 434.44
600057.98 4789787.76 434.55
600058.08 4789786.19 434.95
600058.09 4789785.32 434.00
600058.20 4789783.73 434.44
600058.23 4789782.67 433.86
600058.49 4789779.91 436.69
600058.28 4789781.56 433.34
600058.29 4789780.69 432.36
600058.32 4789779.64 431.74
600058.43 4789777.98 432.33
600058.45 4789777.05 431.49
600058.46 4789776.17 430.49
600058.87 4789772.34 435.64
600058.60 4789774.34 431.49
600058.49 4789775.20 429.72
600058.93 4789771.07 435.47
600058.93 4789770.32 434.23
600058.75 4789771.67 431.43
600058.57 4789772.99 428.69
600058.63 4789771.72 428.51
600058.68 4789770.62 428.01
600059.21 4789765.82 435.18
600058.71 4789769.59 427.32
600059.29 4789764.49 435.19
600058.76 4789768.42 426.94
600059.34 4789763.33 434.78
600058.79 4789767.35 426.33
600058.83 4789766.32 425.69
600058.86 4789765.28 425.03
600058.86 4789764.45 423.95
600059.18 4789761.29 427.76
600059.02 4789762.53 425.15
600058.90 4789763.35 423.41
600059.27 4789759.86 427.97
600059.17 4789760.59 426.43
600059.07 4789761.35 424.81
600059.25 4789759.25 426.41
600059.28 4789758.18 425.84
600059.30 4789757.27 424.91
600059.21 4789757.87 423.61
600059.26 4789756.78 423.10
600059.18 4789757.35 421.87
600059.03 4789758.46 419.50
600059.12 4789756.93 419.86
600059.06 4789757.40 418.85
600059.15 4789755.95 419.11
600060.04 4789748.64 431.96
600060.13 4789747.19 432.23
600060.17 4789746.07 431.77
600059.94 4789746.95 426.99
600059.56 4789749.72 420.96
600060.20 4789744.32 429.81
600060.24 4789743.22 429.33
600060.22 4789742.52 427.93
600060.26 4789741.44 427.41
600059.82 4789743.87 419.12
600059.41 4789746.82 412.64
600060.30 4789739.60 425.62
600060.06 4789741.34 421.78
600059.89 4789742.54 419.14
600059.42 4789745.91 411.71
600060.34 4789738.50 425.11
600060.34 4789737.70 423.97
600060.11 4789739.34 420.33
600060.36 4789736.78 423.05
600060.14 4789738.30 419.67
600059.82 4789740.62 414.53
600060.33 4789736.19 421.42
600060.38 4789735.01 421.09
600060.07 4789737.21 416.17
600059.53 4789741.12 407.44
600060.21 4789735.39 417.28
600059.56 4789740.10 406.76
600060.30 4789733.94 417.54
600060.34 4789732.92 416.87
600059.65 4789736.96 404.76
600060.42 4789730.70 415.90
600060.34 4789731.28 414.58
600059.99 4789733.79 408.91
600060.47 4789729.51 415.57
600060.66 4789727.40 417.40
600060.54 4789727.46 414.20
600060.54 4789726.64 413.10
600060.60 4789725.41 412.83
600060.70 4789723.88 413.36
600060.70 4789723.04 412.19
600060.74 4789721.96 411.70
600060.61 4789722.93 409.47
600060.75 4789721.13 410.51
600060.69 4789720.74 408.41
600060.65 4789720.18 406.57
600060.73 4789718.80 406.77
600060.56 4789720.00 403.96
600060.47 4789720.66 402.43
600060.66 4789718.50 404.31
600060.54 4789719.34 402.36
600060.74 4789717.12 404.51
600060.64 4789717.81 402.91
600060.64 4789716.97 401.69
600060.47 4789718.19 398.84
600060.51 4789717.10 398.34
600060.42 4789717.71 396.92
600060.15 4789719.57 392.55
600060.85 4789713.89 402.71
600060.70 4789714.90 400.35
600060.95 4789712.38 403.20
600061.06 4789710.79 403.81
600060.98 4789710.52 401.36
600061.11 4789708.83 402.18
600061.24 4789707.11 403.20
600061.11 4789708.02 401.05
600061.27 4789706.08 402.47
600061.29 4789705.12 401.69
600061.20 4789705.78 400.12
600061.30 4789704.27 400.51
600061.39 4789702.85 400.83
600061.20 4789704.10 397.83
600060.57 4789708.44 387.36
600061.44 4789701.67 400.44
600061.31 4789702.52 398.40
600061.56 4789700.03 401.28
600061.48 4789700.56 400.02
600061.59 4789698.98 400.58
600061.54 4789698.51 398.61
600061.56 4789697.52 397.74
600061.46 4789698.20 396.08
600060.57 4789704.27 381.29
600061.49 4789697.18 395.44
600061.27 4789697.88 390.42
600061.47 4789695.66 392.71
600060.64 4789701.33 378.79
600061.62 4789693.87 393.81
600061.46 4789694.12 390.03
600061.12 4789696.41 384.38
600061.50 4789693.01 389.44
600061.19 4789695.06 384.37
600061.71 4789690.75 391.86
600061.29 4789693.60 384.78
600061.31 4789692.63 383.83
600061.22 4789693.18 382.47
600060.97 4789694.90 378.19
600060.76 4789696.32 374.67
600061.00 4789693.85 377.58
600060.85 4789694.90 374.97
600061.18 4789691.83 379.25
600060.79 4789694.40 372.82
600062.16 4789684.45 394.48
600061.66 4789687.79 386.12
600062.31 4789682.62 395.75
600062.23 4789683.16 394.37
600062.43 4789681.00 396.61
600062.39 4789681.25 395.96
600062.54 4789679.42 397.23
600062.67 4789677.75 398.23
600063.13 4789673.87 404.74
600063.11 4789673.19 403.23
600063.13 4789672.25 402.28
600063.61 4789668.26 409.23
600063.25 4789670.63 403.17
600063.15 4789671.31 401.44
600063.50 4789668.12 406.24
600063.38 4789668.95 404.11
600063.98 4789664.19 413.10
600063.83 4789665.15 410.62
600063.72 4789665.92 408.63
600063.57 4789666.90 406.13
600064.14 4789662.30 414.62
600064.01 4789663.18 412.33
600064.12 4789661.66 413.03
600064.00 4789662.43 411.04
600064.16 4789660.53 412.58
600064.26 4789659.10 413.05
600064.47 4789656.91 415.37
600064.32 4789657.08 411.66
600064.49 4789655.12 413.40
600064.87 4789651.87 418.65
600064.88 4789650.96 417.67
600065.14 4789648.49 420.92
600064.94 4789649.75 417.57
600064.73 4789651.15 413.88
600065.14 4789647.65 419.71
600065.32 4789645.71 421.59
600065.50 4789643.74 423.41
600065.54 4789642.68 422.94
600065.73 4789640.62 425.03
600065.66 4789641.07 423.82
600065.81 4789639.30 425.27
600065.80 4789638.54 423.91
600065.99 4789636.52 426.02
600066.02 4789635.53 425.25
600065.96 4789635.91 424.23
600066.28 4789633.07 428.59
600066.44 4789631.20 430.24
600066.45 4789630.35 429.23
600066.62 4789628.46 430.93
600066.50 4789629.26 428.75
600066.39 4789629.94 426.90
600066.57 4789627.99 428.89
600066.60 4789626.98 428.20
600066.69 4789625.58 428.66
600067.06 4789622.50 433.73
600067.29 4789620.21 436.70
600067.17 4789620.99 434.52
600067.48 4789618.25 438.72
600067.42 4789618.62 437.69
600067.58 4789616.81 439.29
600067.71 4789615.19 440.42
600067.62 4789615.72 438.92
600067.82 4789613.71 441.13
600067.69 4789614.51 438.87
600067.95 4789612.09 442.23
600067.93 4789611.42 440.69
600068.13 4789609.36 443.04
600068.25 4789607.84 443.90
600068.16 4789608.39 442.35
600068.23 4789607.17 442.34
600068.10 4789607.12 439.02
600068.55 4789603.58 445.66
600068.56 4789602.69 444.73
600068.88 4789599.95 449.13
600068.81 4789600.38 447.87
600068.79 4789599.66 446.46
600069.03 4789597.42 449.45
600068.97 4789596.99 447.18
600068.78 4789598.16 443.80
600069.35 4789593.86 452.77
600069.26 4789594.41 451.19
600069.34 4789593.15 451.34
600069.24 4789593.73 449.64
600069.45 4789591.67 452.16
600069.33 4789592.36 450.14
600069.28 4789592.67 449.23
600069.18 4789593.31 447.37
600069.61 4789589.89 453.85
600069.67 4789588.73 453.75
600069.60 4789589.14 452.53
600069.62 4789588.22 451.71
600070.12 4789584.43 459.36
600069.99 4789585.21 457.05
600069.72 4789586.85 452.21
600070.19 4789583.22 459.43
600070.28 4789581.90 459.81
600070.23 4789582.20 458.92
600070.36 4789580.63 460.08
600070.53 4789578.81 461.98
600070.41 4789579.48 459.96
600070.65 4789577.30 462.93
600070.55 4789577.87 461.22
600070.62 4789576.64 461.37
600070.75 4789575.08 462.48
600070.94 4789573.18 464.70
600070.91 4789573.38 464.09
600070.93 4789572.44 463.33
600070.83 4789573.00 461.61
600071.02 4789571.11 463.79
600070.97 4789571.43 462.83
600071.18 4789569.33 465.61
600071.15 4789568.75 463.81
600071.40 4789566.46 467.22
600071.73 4789563.75 471.96
600071.47 4789565.26 467.31
600071.71 4789563.07 470.43
600071.82 4789561.67 471.16
600071.77 4789561.94 470.33
600071.88 4789560.47 471.24
600071.90 4789559.60 470.32
600071.77 4789560.34 467.99
600071.97 4789558.40 470.40
600071.88 4789558.88 468.90
600071.92 4789557.88 468.36
600071.97 4789556.79 468.10
600071.82 4789557.64 465.42
600071.74 4789558.08 464.05
600071.96 4789556.03 466.82
600072.00 4789554.99 466.41
600071.94 4789555.37 465.20
600071.84 4789555.90 463.52
600072.13 4789553.46 467.57
600072.06 4789553.87 466.26
600071.96 4789554.44 464.46
600072.04 4789553.15 464.82
600072.07 4789552.18 464.21
600072.26 4789550.34 466.36
600072.12 4789551.13 463.81
600071.47 4789554.77 452.13
600072.27 4789549.47 465.39
600072.18 4789549.97 463.79
600072.52 4789547.24 468.84
600072.37 4789548.07 466.14
600072.62 4789545.85 469.58
600072.51 4789546.48 467.54
600072.40 4789547.12 465.45
600072.67 4789544.79 469.26
600072.79 4789543.31 470.29
600072.68 4789543.92 468.31
600072.91 4789541.86 471.25
600073.20 4789539.45 475.36
600073.11 4789539.95 473.72
600073.06 4789540.22 472.86
600073.38 4789537.63 477.54
600073.25 4789538.35 475.18
600073.48 4789536.28 478.22
600073.60 4789534.82 479.24
600073.71 4789533.40 480.18
600073.78 4789532.18 480.40
600073.79 4789531.36 479.32
600073.76 4789530.72 477.60
600073.80 4789529.70 477.20
600073.84 4789528.67 476.80
600073.85 4789527.80 475.85
600073.85 4789527.00 474.64
600073.80 4789526.49 472.50
600073.39 4789528.70 464.98
600073.98 4789524.69 474.73
600073.86 4789525.35 472.45
600073.74 4789526.02 470.18
600073.45 4789527.54 464.96
600073.98 4789523.88 473.57
600074.34 4789521.13 479.09
600074.48 4789519.61 480.42
600074.28 4789520.64 476.85
600074.43 4789519.06 478.38
600074.31 4789519.68 476.22
600074.51 4789517.83 478.69
600074.56 4789516.73 478.56
600074.51 4789517.01 477.56
600074.63 4789515.57 478.64
600074.67 4789514.53 478.29
600074.54 4789515.24 475.78
600074.68 4789513.69 477.24
600074.80 4789512.27 478.25
600074.88 4789511.01 478.67
600074.83 4789511.27 477.77
600074.75 4789511.68 476.29
600074.90 4789510.12 477.79
600074.84 4789510.43 476.70
600074.95 4789509.02 477.68
600075.00 4789507.94 477.50
600075.08 4789506.73 477.74
600075.29 4789504.81 480.59
600075.14 4789505.59 477.78
600075.28 4789504.06 479.21
600075.21 4789504.43 477.86
600075.27 4789503.34 477.74
600074.51 4789507.24 463.54
600075.42 4789501.72 479.47
600075.37 4789501.96 478.59
600075.41 4789500.97 478.12
600075.33 4789501.37 476.65
600075.10 4789502.59 472.17
600075.35 4789500.45 475.84
600074.91 4789502.72 467.51
600074.67 4789503.95 462.97
600075.58 4789498.47 479.01
600074.73 4789502.84 462.87
600075.73 4789496.88 480.67
600075.89 4789495.24 482.59
600075.97 4789494.02 482.91
600075.92 4789493.46 480.84
600076.02 4789492.18 481.41
600075.92 4789492.65 479.64
600075.95 4789491.71 478.97
600075.84 4789491.46 475.64
600075.62 4789492.54 471.54
600075.55 4789492.92 470.10
600075.66 4789491.54 471.04
600075.71 4789490.48 470.75
600075.63 4789490.85 469.37
600075.71 4789489.66 469.60
600075.90 4789487.88 472.04
600075.77 4789488.51 469.62
600075.66 4789489.05 467.55
600076.35 4789484.79 479.63
600076.08 4789486.17 474.31
600076.14 4789485.01 474.41
600076.63 4789481.81 482.49
600076.27 4789483.59 475.59
600076.16 4789484.10 473.60
600076.64 4789480.92 481.57
600076.76 4789479.53 482.64
600076.83 4789478.33 482.96
600076.84 4789477.49 481.91
600076.85 4789476.61 480.94
600076.77 4789477.01 479.34
600076.86 4789475.76 479.95
600076.94 4789474.54 480.27
600077.19 4789472.53 483.92
600077.07 4789473.11 481.61
600077.20 4789471.66 482.88
600076.88 4789473.18 476.76
600077.12 4789471.24 480.16
600077.04 4789471.61 478.66
600076.67 4789473.42 471.39
600077.15 4789470.24 479.62
600077.46 4789467.96 484.45
600077.50 4789466.90 484.12
600077.33 4789467.72 480.77
600077.39 4789466.64 480.77
600077.15 4789467.79 476.06
600077.45 4789465.50 480.74
600077.20 4789466.70 475.84
600077.27 4789465.55 476.04
600077.48 4789463.73 478.86
600077.35 4789464.34 476.33
600077.68 4789461.99 481.55
600077.46 4789463.00 477.39
600077.76 4789460.75 482.01
600077.71 4789460.18 479.86
600077.66 4789460.41 478.87
600077.79 4789458.95 480.28
600077.58 4789459.96 476.00
600077.81 4789458.06 479.43
600077.76 4789458.31 478.38
600077.67 4789458.70 476.73
600077.73 4789457.61 476.53
600077.57 4789458.34 473.45
600077.97 4789455.65 480.22
600077.83 4789456.32 477.37
600077.68 4789457.01 474.47
600077.44 4789458.13 469.67
600078.34 4789453.14 486.15
600078.46 4789451.75 487.45
600078.34 4789452.30 485.09
600077.83 4789454.64 475.04
600078.51 4789450.66 487.32
600078.43 4789451.07 485.57
600077.86 4789453.69 474.29
600078.60 4789449.47 487.83
600078.45 4789450.13 484.94
600078.36 4789450.55 483.12
600077.96 4789452.41 475.09
600078.58 4789448.70 486.30
600078.51 4789449.02 484.90
600077.83 4789452.12 471.43
600078.62 4789447.71 485.91
600077.77 4789451.58 469.05
600078.27 4789448.47 477.68
600078.04 4789449.50 473.15
600078.05 4789448.65 472.11
600078.12 4789447.48 472.26
600078.06 4789447.74 471.13
600078.69 4789444.08 482.49
600078.17 4789446.44 472.05
600078.75 4789442.96 482.49
600078.57 4789443.78 478.85
600078.80 4789441.93 482.25
600078.02 4789445.40 466.75
600078.89 4789440.68 482.86
600078.11 4789444.14 467.31
600078.91 4789439.79 481.99
600078.20 4789442.94 467.80
600078.34 4789441.45 469.43
600078.27 4789441.77 467.96
600079.01 4789437.66 481.65
600078.32 4789439.84 466.64
600079.09 4789435.63 480.89
600078.26 4789439.27 464.24
600079.14 4789434.58 480.57
600078.09 4789439.15 459.57
600079.40 4789432.64 484.57
600079.21 4789433.45 480.80
600078.09 4789438.32 458.35
600079.44 4789431.58 484.26
600078.68 4789434.90 468.89
600079.48 4789430.58 483.92
600079.24 4789431.64 478.99
600078.71 4789433.93 468.34
600079.53 4789429.53 483.63
600079.34 4789430.37 479.72
600078.77 4789432.82 468.22
600078.29 4789434.89 458.54
600079.58 4789428.52 483.31
600079.04 4789430.82 472.51
600079.66 4789427.31 483.79
600079.00 4789430.12 470.54
600079.66 4789426.47 482.67
600078.45 4789431.66 458.08
600079.62 4789425.81 480.48
600078.50 4789430.58 457.78
600079.68 4789424.71 480.63
600079.68 4789423.84 479.42
600078.66 4789428.17 458.62
600079.58 4789423.44 476.20
600078.66 4789427.33 457.43
600079.63 4789422.36 475.99
600078.76 4789426.03 458.21
600079.69 4789421.31 475.87
600078.80 4789425.00 457.87
600079.91 4789419.51 479.19
600079.75 4789420.19 475.87
600079.52 4789421.14 471.21
600079.93 4789418.61 478.32
600079.73 4789419.43 474.31
600079.66 4789419.72 472.85
600080.15 4789416.84 481.59
600080.20 4789415.80 481.39
600080.20 4789414.92 480.26
600080.27 4789413.82 480.37
600080.32 4789412.74 480.23
600080.24 4789413.06 478.62
600080.19 4789413.29 477.47
600079.97 4789414.18 472.98
600080.40 4789411.59 480.58
600080.30 4789411.98 478.63
600080.38 4789410.82 478.89
600080.28 4789411.19 477.00
600080.39 4789409.94 477.91
600080.32 4789410.20 476.55
600080.39 4789409.05 476.79
600080.33 4789409.31 475.45
600080.59 4789407.40 479.70
600080.61 4789406.46 478.87
600080.67 4789405.40 478.78
600080.60 4789405.66 477.44
600080.63 4789404.69 476.70
600080.56 4789404.95 475.34
600080.50 4789405.18 474.13
600080.69 4789403.61 476.74
600080.54 4789404.21 473.61
600080.78 4789402.38 477.36
600080.70 4789402.68 475.81
600080.74 4789401.68 475.39
600080.69 4789401.89 474.25
600080.61 4789402.19 472.71
600080.56 4789402.40 471.56
600080.50 4789401.76 469.10
600080.35 4789401.51 464.65
600080.34 4789400.65 463.26
600080.34 4789399.79 462.00
600080.18 4789400.39 458.79
600080.25 4789399.26 458.81
600080.31 4789398.17 458.81
600081.46 4789392.88 481.68
600080.56 4789396.33 462.77
600081.30 4789392.67 476.94
600080.69 4789394.99 464.18
600081.56 4789390.79 481.21
600081.34 4789391.62 476.65
600081.62 4789389.71 481.27
600081.65 4789388.73 480.60
600081.51 4789388.41 476.41
600081.11 4789389.91 467.98
600081.59 4789387.24 476.87
600081.51 4789387.54 475.18
600081.19 4789388.72 468.52
600081.86 4789385.38 481.29
600082.03 4789383.88 483.61
600082.09 4789382.79 483.74
600082.17 4789381.65 484.03
600082.18 4789380.72 483.20
600082.11 4789380.13 480.35
600082.43 4789378.12 485.83
600082.33 4789378.46 483.81
600082.46 4789377.11 485.38
600082.54 4789375.99 485.65
600082.39 4789376.53 482.49
600082.44 4789375.45 482.41
600082.49 4789374.41 482.23
600082.28 4789374.29 476.39
600082.21 4789374.54 474.94
600082.42 4789372.94 478.12
600082.28 4789373.44 475.09
600082.47 4789371.89 477.89
600082.31 4789372.44 474.50
600082.38 4789371.34 474.67
600082.13 4789372.18 469.50
600082.57 4789369.78 477.56
600082.47 4789370.11 475.53
600082.26 4789370.86 470.87
600082.63 4789368.69 477.65
600082.52 4789369.09 475.16
600082.29 4789369.87 470.37
600082.22 4789370.13 468.72
600082.57 4789368.01 475.07
600082.36 4789368.75 470.47
600082.67 4789366.80 475.99
600082.49 4789367.41 472.16
600082.39 4789366.87 468.66
600082.18 4789367.61 464.01
600082.44 4789365.83 468.45
600082.23 4789366.53 463.98
600083.07 4789362.79 480.76
600083.00 4789363.03 479.26
600082.29 4789365.44 463.89
600083.39 4789360.86 486.33
600083.17 4789361.61 481.53
600083.33 4789360.17 483.82
600083.27 4789360.36 482.60
600083.54 4789358.62 486.99
600083.48 4789358.82 485.67
600083.40 4789359.07 484.05
600083.70 4789357.18 489.28
600083.78 4789356.07 489.72
600083.89 4789354.83 490.77
600083.92 4789353.85 490.29
600083.87 4789354.02 489.16
600084.01 4789352.67 490.99
600084.09 4789351.55 491.41
600084.12 4789350.59 490.68
600083.81 4789351.57 484.06
600084.16 4789349.56 490.49
600083.87 4789350.49 484.12
600082.90 4789353.62 462.91
600084.23 4789348.46 490.67
600084.39 4789347.09 492.86
600084.52 4789345.80 494.36
600084.55 4789344.84 493.76
600084.22 4789345.86 486.63
600084.58 4789343.86 493.18
600084.62 4789342.83 492.93
600084.82 4789341.34 495.97
600084.85 4789340.38 495.32
600084.85 4789339.49 494.10
600084.89 4789338.49 493.74
600084.94 4789337.47 493.46
600084.88 4789337.65 492.15
600083.59 4789341.54 463.73
600085.14 4789335.98 496.61
600085.26 4789334.74 497.97
600085.06 4789335.32 493.69
600085.29 4789333.76 497.38
600085.34 4789332.72 497.35
600085.21 4789333.12 494.34
600084.90 4789334.02 487.61
600085.34 4789331.84 495.98
600085.22 4789332.19 493.33
600085.42 4789330.73 496.43
600085.34 4789330.96 494.67
600085.54 4789329.50 497.79
600085.57 4789328.53 497.18
600085.57 4789327.65 495.89
600085.49 4789326.97 492.89
600085.28 4789327.58 488.15
600085.54 4789325.93 492.83
600085.38 4789326.40 489.13
600085.51 4789325.12 490.82
600085.26 4789325.83 485.24
600085.43 4789324.45 487.83
600085.29 4789324.85 484.61
600084.93 4789325.87 476.49
600085.53 4789323.28 488.63
600085.43 4789323.56 486.37
600085.36 4789323.75 484.88
600085.50 4789322.48 486.61
600085.40 4789322.75 484.46
600085.46 4789321.67 484.51
600084.66 4789323.86 466.66
600085.95 4789319.43 494.25
600085.82 4789319.78 491.35
600085.97 4789318.48 493.35
600086.05 4789317.37 493.85
600086.10 4789316.33 493.71
600085.28 4789318.53 475.26
600085.28 4789317.61 473.99
600085.00 4789318.37 467.64
600085.08 4789317.23 468.08
600085.15 4789316.13 468.40
600086.33 4789312.11 493.79
600085.85 4789313.37 482.88
600085.22 4789315.01 468.67
600086.36 4789311.15 493.08
600086.29 4789311.31 491.62
600086.02 4789312.02 485.48
600086.36 4789310.24 491.75
600086.20 4789310.64 488.25
600086.45 4789309.10 492.55
600086.38 4789309.28 490.96
600086.43 4789308.23 490.87
600086.37 4789307.50 488.05
600085.55 4789309.56 469.47
600086.40 4789306.49 487.56
600085.62 4789308.46 469.67
600085.71 4789307.32 470.40
600086.47 4789304.50 486.36
600086.26 4789305.01 481.68
600086.44 4789303.66 484.45
600086.32 4789303.95 481.76
600085.84 4789305.15 470.62
600086.72 4789302.05 489.59
600086.63 4789302.28 487.46
600086.78 4789301.00 489.63
600086.95 4789299.66 492.26
600086.80 4789300.02 488.77
600087.12 4789297.45 493.35
600087.06 4789297.57 492.12
600086.93 4789297.88 489.16
600087.17 4789296.41 493.35
600087.10 4789296.59 491.66
600087.20 4789295.42 492.60
600087.12 4789295.61 490.72
600087.21 4789294.48 491.65
600086.87 4789294.34 482.41
600087.32 4789292.41 491.42
600086.96 4789293.24 483.01
600087.44 4789291.21 492.79
600087.39 4789291.31 491.80
600086.96 4789292.29 481.79
600087.26 4789290.69 487.51
600086.76 4789291.83 475.74
600087.36 4789289.53 488.41
600087.27 4789289.74 486.20
600087.30 4789288.75 485.68
600087.23 4789288.90 484.14
600087.64 4789287.08 492.10
600086.87 4789288.76 474.28
600086.70 4789289.14 470.25
600087.72 4789285.98 492.73
600087.67 4789286.09 491.64
600087.70 4789285.10 490.87
600087.76 4789284.04 491.06
600087.68 4789284.22 489.03
600087.75 4789283.13 489.44
600087.59 4789283.47 485.71
600087.34 4789283.99 479.87
600087.75 4789282.21 488.11
600087.62 4789282.49 484.99
600087.85 4789281.06 489.12
600087.81 4789281.14 488.22
600087.85 4789280.14 487.76
600087.92 4789279.04 488.15
600087.71 4789279.47 483.22
600087.78 4789278.40 483.49
600087.93 4789277.16 485.57
600087.85 4789277.33 483.63
600088.06 4789275.98 487.24
600088.11 4789274.92 487.19
600087.51 4789276.12 472.86
600088.12 4789273.97 486.07
600087.64 4789274.91 474.68
600087.45 4789275.29 470.12
600087.27 4789275.64 465.88
600087.77 4789273.70 476.44
600087.45 4789274.32 468.85
600087.28 4789274.64 464.87
600088.32 4789271.71 488.03
600087.38 4789273.52 465.68
600088.40 4789270.61 488.52
600088.21 4789270.97 484.03
600087.42 4789272.46 465.39
600088.28 4789269.91 484.26
600087.55 4789271.28 466.94
600088.33 4789268.86 484.14
600088.07 4789269.34 477.90
600087.87 4789269.71 473.26
600088.13 4789268.29 478.02
600087.93 4789268.65 473.30
600088.18 4789267.23 477.89
600088.13 4789267.32 476.59
600087.99 4789267.57 473.40
600087.94 4789267.66 472.21
600088.57 4789265.57 485.87
600088.18 4789266.28 476.55
600088.21 4789265.25 475.94
600087.88 4789265.86 467.85
600088.34 4789264.08 477.61
600088.06 4789264.58 470.92
600087.99 4789264.71 469.13
600087.72 4789265.18 462.68
600087.99 4789263.72 467.89
600087.77 4789264.12 462.47
600088.03 4789262.71 467.32
600087.87 4789262.98 463.51
600087.81 4789263.08 462.13
600088.02 4789261.75 465.63
600087.94 4789261.88 463.76
600087.85 4789262.03 461.76
600088.06 4789260.71 465.31
600087.88 4789261.01 461.06
600088.12 4789259.63 465.43
600087.94 4789259.94 460.93
600088.21 4789258.52 466.17
600087.99 4789258.89 460.71
600088.80 4789256.58 479.01
600088.00 4789257.88 459.65
600088.93 4789255.41 480.72
600088.88 4789255.50 479.42
600088.97 4789254.38 480.22
600088.83 4789254.61 476.84
600088.62 4789254.93 471.83
600089.01 4789253.36 479.76
600088.94 4789253.47 478.18
600088.87 4789253.58 476.37
600089.22 4789252.07 483.41
600088.97 4789252.44 477.58
600088.84 4789252.65 474.41
600089.38 4789250.86 486.07
600089.32 4789250.96 484.52
600089.13 4789250.27 478.53
600089.35 4789248.98 482.48
600089.12 4789249.31 477.00
600089.08 4789249.37 476.05
600089.23 4789248.18 478.22
600089.15 4789248.29 476.36
600089.29 4789247.12 478.33
600089.35 4789246.05 478.40
600089.31 4789246.12 477.34
600089.30 4789245.17 475.62
600089.20 4789245.31 473.20
600088.48 4789246.32 455.67
600089.31 4789244.18 474.45
600089.25 4789244.26 473.00
600088.63 4789245.12 457.90
600088.52 4789245.28 455.15
600089.38 4789243.10 474.85
600089.36 4789243.13 474.27
600089.41 4789242.08 474.20
600089.49 4789240.99 474.61
600089.48 4789240.02 473.04
600089.43 4789240.09 471.76
600089.52 4789238.98 472.68
600089.45 4789239.07 470.96
600089.60 4789237.89 473.20
600089.55 4789237.96 471.87
600089.50 4789238.02 470.67
600089.57 4789236.95 470.90
600089.46 4789236.09 466.88
600089.35 4789236.23 464.03
600089.61 4789234.91 469.18
600089.51 4789235.03 466.72
600089.62 4789233.90 468.04
600089.65 4789232.88 467.22
600089.66 4789231.86 466.16
600089.63 4789231.90 465.36
600089.71 4789230.81 465.95
600089.77 4789229.74 465.97
600089.81 4789228.69 465.55
600089.74 4789228.77 463.83
600089.62 4789227.90 459.16
600089.73 4789226.78 460.48
600089.68 4789226.82 459.40
600089.75 4789225.75 459.55
600089.77 4789224.71 458.64
600090.40 4789223.08 472.97
600090.26 4789223.22 469.48
600090.20 4789223.28 467.94
600089.83 4789223.64 458.74
600090.47 4789222.01 473.27
600090.50 4789220.98 472.55
600090.56 4789219.92 472.66
600090.29 4789220.17 465.84
600090.66 4789218.82 473.79
600090.66 4789217.82 472.30
600090.53 4789217.93 468.95
600090.72 4789216.76 472.32
600090.77 4789215.71 472.18
600090.28 4789216.12 459.66
600090.37 4789215.02 460.51
600090.33 4789215.05 459.50
600090.36 4789214.01 458.90
600089.72 4789214.52 442.55
600090.43 4789212.93 459.09
600089.77 4789213.44 442.40
600090.42 4789211.92 457.40
600089.82 4789212.37 442.14
600089.86 4789211.29 441.72
600089.90 4789210.22 441.28
600089.94 4789209.14 440.83
600089.99 4789208.07 440.36
600090.03 4789207.00 440.00
600092.38 4789163.58 439.69
600092.80 4789156.00 439.72
600093.21 4789148.39 439.73
600093.27 4789147.32 439.70
600093.39 4789145.15 439.71
600093.45 4789144.05 439.72
600093.50 4789142.98 439.72
600093.56 4789141.88 439.70
600093.62 4789140.81 439.70
600093.68 4789139.70 439.71
600093.74 4789138.63 439.69
600093.80 4789137.53 439.71
600093.86 4789136.46 439.72
600093.92 4789135.36 439.71
600093.98 4789134.29 439.72
600094.04 4789133.19 439.71
600094.09 4789132.12 439.71
600094.16 4789131.01 439.72
600094.21 4789129.94 439.72
600094.27 4789128.84 439.72
600094.33 4789127.77 439.71
600095.16 4789112.56 439.79
600095.23 4789111.46 439.98
600095.29 4789110.40 440.14
600095.36 4789109.30 440.36
600095.43 4789108.25 440.60
600095.50 4789107.16 440.87
600095.56 4789106.11 441.15
600095.63 4789105.01 441.43
600095.70 4789103.96 441.67
600095.77 4789102.87 441.98
600095.84 4789101.82 442.29
600095.91 4789100.74 442.62
600095.98 4789099.69 442.97
600096.06 4789098.62 443.43
600096.13 4789097.57 443.74
600096.20 4789096.48 444.06
600096.27 4789095.44 444.38
600096.34 4789094.35 444.65
600096.40 4789093.31 444.96
600096.48 4789092.22 445.30
600096.81 4789091.73 453.45
600096.54 4789091.18 445.58
600096.88 4789090.65 453.83
600096.61 4789090.09 445.86
600097.17 4789090.08 460.52
600097.27 4789089.08 461.94
600097.21 4789088.95 460.15
600097.33 4789088.03 461.90
600097.81 4789087.88 474.47
600097.41 4789086.98 462.37
600097.84 4789086.77 473.62
600097.97 4789085.85 475.64
600098.15 4789085.08 479.41
600098.01 4789084.77 475.33
600098.27 4789084.17 481.30
600098.35 4789083.17 481.92
600098.40 4789082.09 481.67
600098.46 4789081.05 481.75
600098.45 4789079.83 479.85
600098.47 4789078.69 478.79
600098.49 4789077.52 477.53
600098.68 4789076.80 481.46
600098.55 4789076.49 477.70
600098.80 4789074.72 481.79
600098.77 4789074.62 480.64
600098.55 4789072.85 472.35
600098.67 4789071.95 474.21
600098.79 4789071.05 476.03
600098.86 4789070.03 476.60
600098.83 4789068.74 474.01
600098.86 4789067.58 472.88
600098.71 4789065.93 466.56
600098.61 4789065.66 463.68
600098.21 4789064.54 451.45
600098.28 4789063.49 451.75
600098.36 4789062.48 452.52
600098.42 4789061.37 452.28
600098.49 4789060.32 452.64
600098.55 4789059.25 452.78
600099.01 4789059.37 465.12
600098.64 4789058.26 453.72
600099.19 4789058.68 469.01
600099.10 4789058.40 466.12
600099.07 4789058.30 465.19
600098.69 4789057.16 453.58
600099.25 4789057.60 468.91
600099.12 4789057.22 465.08
600098.76 4789056.12 453.95
600099.31 4789056.56 469.20
600099.20 4789056.19 465.52
600098.83 4789055.07 454.31
600099.36 4789055.46 468.92
600098.90 4789054.02 454.62
600099.51 4789054.66 471.58
600099.43 4789054.40 469.03
600098.99 4789053.03 455.56
600099.71 4789054.06 476.13
600099.54 4789053.52 470.86
600099.05 4789051.96 455.61
600099.81 4789053.11 477.28
600099.64 4789052.58 472.08
600099.13 4789050.94 456.22
600099.76 4789051.70 473.93
600099.89 4789050.89 476.33
600100.06 4789050.18 479.68
600100.01 4789050.04 478.32
600099.34 4789047.78 457.11
600100.08 4789049.01 478.66
600100.05 4789048.90 477.60
600099.92 4789047.19 471.66
600099.52 4789045.85 459.27
600099.49 4789045.74 458.19
600100.29 4789047.21 481.60
600100.04 4789046.35 473.74
600100.29 4789045.94 479.76
600099.64 4789043.68 459.15
600100.33 4789044.84 479.36
600100.29 4789044.68 477.89
600100.41 4789043.82 479.81
600100.11 4789041.52 468.74
600100.48 4789041.55 478.44
600100.21 4789040.58 469.81
600100.17 4789040.44 468.57
600100.54 4789040.50 478.57
600100.58 4789039.39 478.11
600100.35 4789038.53 470.66
600100.46 4789037.65 472.32
600100.45 4789037.59 471.83
600100.41 4789037.44 470.58
600100.65 4789037.06 476.38
600100.55 4789036.71 473.42
600100.53 4789036.61 472.53
600100.93 4789036.84 483.64
600100.64 4789035.76 474.48
600100.60 4789035.58 472.92
600100.55 4789035.40 471.41
600100.65 4789034.52 472.94
600100.59 4789034.28 470.99
600100.55 4789034.14 469.77
600100.97 4789034.41 481.09
600100.92 4789034.23 479.52
600100.97 4789033.14 479.36
600100.55 4789031.50 465.76
600100.46 4789031.16 462.92
600101.17 4789032.65 484.07
600100.62 4789030.47 466.11
600100.54 4789030.18 463.72
600101.12 4789031.15 480.46
600101.03 4789030.81 477.68
600100.61 4789029.15 464.12
600101.07 4789029.63 476.82
600100.68 4789028.11 464.51
600101.44 4789029.85 487.13
600101.43 4789028.49 484.76
600101.46 4789027.34 484.04
600101.20 4789026.27 475.54
600100.91 4789025.08 466.12
600101.53 4789026.31 484.31
600100.98 4789024.05 466.53
600101.05 4789023.02 466.81
600101.36 4789022.98 474.94
600101.12 4789021.98 467.21
600101.18 4789020.91 467.20
600101.24 4789019.83 467.25
600101.29 4789018.76 467.26
600101.35 4789017.67 467.25
600101.41 4789016.60 467.23
600101.47 4789015.51 467.20
600101.56 4789014.59 468.34
600101.53 4789014.43 467.12
600101.65 4789013.62 469.22
600101.74 4789012.71 470.38
600101.83 4789011.76 471.32
600101.90 4789010.76 471.82
600101.98 4789009.76 472.44
600102.06 4789008.79 473.19
600102.13 4789007.77 473.55
600102.25 4789007.01 475.76
600102.20 4789006.78 474.14
600102.28 4789005.78 474.70
600102.37 4789004.86 475.77
600102.35 4789004.78 475.23
600102.48 4789004.01 477.34
600102.51 4789002.81 476.48
600102.59 4789001.86 477.28
600102.76 4789001.34 481.03
600102.72 4789001.13 479.64
600102.67 4789000.91 478.10
600102.81 4789000.22 480.76
600102.78 4789000.07 479.76
600043.85 4789962.14 342.24
600043.85 4789961.28 341.07
600043.66 4789961.98 337.15
600044.43 4789954.69 346.86
600044.47 4789953.47 346.21
600044.44 4789952.91 344.52
600044.35 4789952.71 342.12
600044.46 4789950.97 342.45
600044.09 4789954.10 337.10
600044.52 4789949.58 342.08
600044.40 4789950.60 340.34
600044.47 4789949.17 340.13
600044.50 4789948.01 339.36
600044.33 4789949.48 336.84
600044.56 4789946.73 338.92
600044.48 4789946.46 336.61
600045.75 4789935.10 353.60
600045.95 4789932.60 355.19
600046.81 4789923.76 365.20
600046.84 4789922.69 364.44
600046.89 4789921.38 363.99
600046.80 4789921.32 361.46
600046.95 4789919.23 362.41
600046.91 4789918.70 360.67
600047.06 4789916.62 361.62
600047.47 4789912.47 366.28
600047.15 4789915.05 361.72
600047.75 4789909.30 369.17
600047.49 4789911.44 365.37
600047.70 4789908.84 367.33
600047.75 4789907.63 366.75
600047.56 4789909.17 364.01
600047.55 4789908.39 362.72
600047.57 4789907.39 361.77
600047.66 4789905.82 361.86
600047.49 4789907.19 359.41
600047.47 4789906.51 357.89
600047.45 4789905.78 356.50
600047.52 4789904.39 356.24
600047.84 4789900.90 359.80
600048.06 4789898.29 361.78
600047.94 4789899.29 359.96
600048.49 4789893.98 366.86
600048.11 4789897.08 361.25
600048.52 4789892.89 366.10
600048.68 4789890.75 367.28
600048.90 4789888.15 369.27
600049.06 4789886.05 370.40
600049.33 4789883.00 373.23
600049.62 4789879.87 376.27
600049.82 4789877.37 378.11
600049.74 4789878.00 376.96
600050.04 4789874.84 380.07
600050.24 4789872.37 381.89
600050.63 4789868.41 386.51
600050.42 4789870.09 383.41
600050.82 4789866.10 388.07
600051.05 4789863.38 390.43
600051.25 4789861.02 392.08
600051.47 4789858.39 394.29
600051.65 4789856.20 395.66
600051.83 4789853.89 397.30
600052.20 4789850.18 401.53
600052.02 4789851.56 398.93
600052.28 4789848.73 401.58
600052.45 4789846.52 403.03
600052.65 4789844.13 404.84
600052.86 4789841.63 406.83
600053.02 4789839.58 408.05
600053.22 4789837.21 409.83
600053.42 4789834.83 411.69
600053.58 4789832.72 412.98
600053.77 4789830.44 414.66
600054.03 4789827.57 417.45
600053.93 4789828.40 415.84
600054.17 4789825.68 418.40
600054.28 4789824.04 418.82
600054.48 4789821.63 420.79
600054.69 4789819.20 422.77
600054.84 4789817.24 423.88
600054.99 4789815.28 424.97
600055.13 4789813.42 425.90
600055.25 4789811.66 426.60
600055.32 4789810.31 426.55
600055.40 4789808.89 426.60
600056.14 4789802.39 436.67
600056.22 4789800.96 436.77
600056.26 4789799.88 436.23
600056.30 4789798.71 435.79
600056.35 4789797.57 435.37
600056.38 4789796.50 434.75
600056.44 4789795.24 434.55
600056.51 4789793.91 434.46
600056.58 4789792.62 434.34
600056.65 4789791.24 434.33
600056.73 4789789.88 434.36
600056.80 4789788.48 434.42
600056.89 4789787.00 434.68
600056.96 4789785.71 434.51
600057.00 4789784.58 434.07
600057.09 4789783.14 434.21
600057.12 4789782.06 433.67
600057.16 4789780.94 433.17
600057.23 4789779.68 432.99
600057.29 4789778.38 432.84
600057.30 4789777.53 431.83
600057.35 4789776.36 431.43
600057.64 4789773.35 434.89
600057.34 4789775.61 430.21
600057.74 4789771.77 435.34
600057.83 4789770.32 435.60
600057.84 4789769.48 434.48
600057.66 4789770.82 431.72
600057.71 4789769.61 431.48
600057.48 4789771.33 427.90
600057.55 4789769.97 427.87
600057.59 4789768.92 427.27
600057.62 4789767.87 426.62
600057.64 4789766.94 425.76
600057.70 4789765.67 425.57
600057.70 4789764.84 424.51
600057.75 4789763.71 424.02
600058.02 4789760.87 427.21
600057.89 4789761.81 425.22
600057.72 4789763.09 422.49
600058.09 4789759.52 427.22
600057.91 4789760.89 424.29
600057.75 4789762.06 421.80
600058.09 4789758.75 426.01
600058.11 4789757.81 425.12
600057.99 4789757.84 422.22
600057.96 4789757.29 420.48
600058.15 4789755.07 422.39
600058.10 4789755.47 421.54
600058.89 4789748.84 432.93
600058.55 4789751.31 427.59
600058.86 4789748.24 431.37
600058.91 4789747.12 430.90
600058.98 4789745.79 430.91
600058.98 4789744.98 429.78
600059.04 4789743.77 429.54
600058.86 4789745.05 426.74
600059.06 4789742.77 428.81
600059.06 4789741.96 427.69
600058.94 4789742.83 425.80
600058.97 4789741.83 425.04
600059.09 4789740.13 425.90
600059.07 4789739.45 424.43
600058.22 4789745.59 410.89
600059.06 4789738.72 423.14
600059.10 4789737.63 422.59
600059.07 4789737.02 421.02
600058.89 4789737.50 416.98
600058.95 4789736.26 416.79
600058.74 4789737.79 413.38
600058.36 4789740.52 407.28
600059.00 4789735.11 416.37
600058.93 4789735.60 415.28
600058.42 4789739.26 407.07
600059.03 4789734.09 415.70
600058.91 4789734.94 413.81
600058.41 4789738.49 405.84
600059.00 4789733.47 414.09
600058.44 4789737.41 405.21
600059.20 4789731.24 416.13
600058.50 4789736.22 404.89
600059.26 4789730.00 415.91
600059.44 4789727.92 417.66
600059.45 4789727.01 416.70
600059.38 4789726.71 414.38
600059.51 4789724.97 415.32
600059.34 4789726.17 412.57
600059.46 4789724.51 413.36
600059.37 4789725.13 411.94
600059.57 4789722.91 413.98
600059.56 4789722.13 412.77
600058.70 4789728.21 398.78
600059.58 4789721.21 411.82
600059.56 4789720.53 410.35
600059.54 4789719.84 408.87
600059.08 4789723.04 401.44
600059.53 4789719.04 407.70
600059.36 4789720.22 404.94
600059.54 4789718.16 406.63
600059.57 4789717.17 405.88
600059.39 4789718.39 403.05
600059.49 4789716.85 403.50
600059.37 4789716.84 400.46
600059.43 4789715.60 400.23
600059.62 4789713.46 402.18
600059.71 4789712.06 402.34
600059.78 4789710.69 402.47
600059.82 4789709.58 401.95
600059.88 4789708.40 401.65
600059.94 4789707.13 401.50
600059.95 4789706.26 400.47
600060.09 4789704.45 401.62
600060.16 4789703.16 401.58
600060.20 4789702.03 401.09
600059.95 4789703.71 397.05
600059.32 4789708.05 386.60
600059.21 4789708.77 384.85
600060.26 4789700.78 400.98
600060.28 4789699.85 400.03
600060.31 4789698.80 399.41
600060.35 4789697.69 398.90
600060.26 4789698.31 397.38
600060.19 4789697.96 395.07
600059.86 4789700.15 389.72
600060.20 4789697.07 394.00
600060.34 4789695.27 395.21
600060.41 4789693.95 395.19
600060.37 4789693.36 393.45
600060.20 4789694.56 390.48
600059.89 4789695.73 384.30
600059.43 4789698.87 376.55
600060.04 4789693.91 385.57
600059.96 4789694.48 384.15
600060.01 4789693.25 383.93
600059.96 4789693.62 383.00
600059.71 4789694.44 377.67
600059.53 4789695.64 374.68
600059.60 4789694.34 374.60
600060.82 4789685.34 393.81
600059.88 4789691.57 378.21
600059.60 4789693.48 373.45
600060.93 4789683.77 394.47
600061.15 4789681.47 396.97
600061.29 4789679.73 398.08
600061.38 4789678.29 398.42
600061.55 4789676.34 400.09
600061.43 4789677.12 398.11
600061.66 4789674.75 400.83
600061.59 4789675.25 399.56
600061.49 4789675.89 397.92
600061.88 4789672.46 403.35
600061.98 4789671.00 403.80
600062.12 4789669.26 404.95
600062.60 4789665.30 411.83
600062.54 4789665.70 410.80
600062.61 4789664.35 410.96
600062.86 4789661.94 413.89
600063.00 4789660.18 415.15
600063.12 4789658.60 415.93
600063.04 4789659.11 414.63
600062.96 4789659.61 413.31
600063.17 4789657.46 415.59
600063.19 4789656.45 414.91
600063.23 4789655.39 414.37
600063.33 4789653.91 414.92
600063.21 4789654.71 412.81
600063.11 4789655.34 411.15
600063.49 4789652.06 416.42
600063.45 4789652.34 415.70
600063.68 4789649.99 418.54
600063.51 4789651.13 415.55
600063.68 4789649.17 417.39
600063.36 4789651.23 411.93
600063.76 4789647.84 417.56
600063.66 4789648.49 415.84
600063.57 4789649.03 414.39
600064.16 4789644.48 423.12
600063.65 4789647.68 414.60
600063.60 4789648.07 413.58
600064.02 4789644.50 419.71
600064.33 4789641.71 423.80
600064.41 4789640.37 424.04
600064.41 4789639.56 422.84
600064.54 4789637.94 423.83
600064.42 4789638.68 421.84
600064.64 4789636.47 424.43
600064.48 4789637.46 421.74
600064.79 4789634.70 425.84
600064.98 4789632.66 428.01
600064.95 4789632.05 426.25
600065.26 4789629.27 430.46
600065.30 4789628.18 430.01
600065.12 4789629.32 426.90
600065.31 4789627.31 429.04
600065.39 4789625.95 429.34
600065.57 4789624.05 431.16
600065.44 4789624.85 428.96
600065.77 4789621.99 433.42
600065.66 4789622.67 431.55
600065.80 4789620.98 432.83
600066.17 4789617.83 438.14
600066.27 4789616.43 438.62
600066.38 4789614.87 439.55
600066.52 4789613.23 440.72
600066.65 4789611.58 441.92
600066.93 4789609.05 445.61
600066.84 4789608.84 442.80
600067.03 4789606.81 445.05
600066.99 4789606.24 443.23
600066.94 4789605.77 441.08
600067.33 4789602.58 446.75
600067.44 4789601.05 447.64
600067.38 4789601.43 446.54
600067.46 4789600.11 446.89
600067.54 4789598.83 447.06
600067.46 4789599.30 445.70
600067.53 4789598.11 445.68
600067.35 4789599.15 442.65
600067.74 4789595.96 448.37
600067.92 4789594.08 450.35
600067.84 4789594.59 448.86
600068.23 4789591.41 454.61
600068.07 4789592.38 451.77
600067.80 4789593.98 447.11
600068.21 4789590.71 453.17
600068.31 4789589.33 453.67
600068.41 4789587.92 454.33
600068.65 4789585.67 457.39
600068.30 4789587.72 451.35
600068.83 4789583.76 459.56
600068.89 4789582.62 459.39
600068.87 4789581.91 457.99
600068.97 4789580.53 458.52
600069.11 4789578.89 459.89
600069.04 4789579.27 458.74
600069.11 4789578.05 458.81
600069.19 4789576.78 459.09
600069.46 4789574.39 462.68
600069.39 4789574.78 461.52
600069.71 4789572.11 466.06
600069.58 4789572.87 463.74
600069.51 4789573.26 462.55
600069.74 4789571.13 465.42
600069.70 4789571.38 464.65
600069.75 4789570.24 464.56
600069.77 4789569.34 463.68
600070.02 4789567.07 467.04
600069.88 4789567.91 464.46
600069.78 4789568.44 462.85
600069.70 4789568.91 461.40
600070.39 4789564.15 472.43
600070.32 4789564.50 471.34
600070.45 4789562.98 472.49
600070.53 4789561.70 472.76
600070.53 4789560.90 471.70
600070.58 4789559.78 471.47
600070.65 4789558.62 471.51
600070.59 4789558.96 470.45
600070.50 4789559.44 468.93
600070.75 4789557.21 472.20
600070.60 4789558.06 469.54
600070.62 4789557.13 468.84
600070.65 4789556.14 468.23
600070.43 4789557.42 464.18
600070.47 4789556.39 463.80
600070.65 4789554.57 465.78
600070.42 4789555.86 461.68
600069.73 4789559.77 449.27
600070.66 4789553.67 464.99
600070.43 4789555.02 460.70
600070.69 4789552.69 464.32
600070.46 4789554.00 460.15
600070.33 4789554.74 457.79
600070.83 4789551.09 465.79
600070.75 4789551.55 464.30
600070.67 4789552.01 462.83
600070.85 4789550.17 464.90
600071.21 4789547.36 470.30
600071.04 4789548.31 467.24
600071.24 4789546.35 469.73
600071.14 4789546.92 467.88
600071.26 4789545.43 469.02
600071.41 4789543.77 470.57
600071.28 4789544.52 468.11
600071.42 4789542.91 469.66
600071.50 4789541.66 469.90
600071.81 4789539.16 474.37
600071.71 4789539.68 472.67
600072.09 4789536.75 478.45
600072.27 4789534.96 480.65
600072.21 4789535.29 479.57
600072.33 4789533.81 480.59
600072.42 4789532.52 481.14
600072.46 4789531.52 480.59
600072.54 4789530.28 480.99
600072.48 4789530.60 479.92
600072.52 4789529.57 479.46
600072.40 4789530.23 477.23
600072.53 4789528.70 478.60
600072.56 4789527.74 477.89
600072.61 4789526.63 477.83
600072.48 4789527.36 475.36
600072.41 4789527.75 474.03
600072.40 4789526.97 472.74
600072.21 4789527.99 469.25
600072.03 4789528.98 465.87
600072.27 4789526.87 469.19
600072.08 4789527.90 465.70
600072.49 4789524.86 472.08
600072.39 4789525.40 470.25
600072.82 4789522.27 477.13
600072.99 4789520.55 479.06
600073.06 4789519.35 479.32
600073.11 4789518.27 479.05
600073.06 4789517.74 477.00
600073.18 4789516.27 478.08
600073.19 4789515.44 477.06
600073.23 4789514.36 476.80
600073.18 4789513.84 474.66
600073.30 4789512.39 475.71
600073.44 4789510.84 477.24
600073.30 4789511.59 474.58
600073.50 4789509.68 477.25
600073.43 4789510.07 475.88
600073.57 4789508.55 477.32
600073.78 4789506.59 480.21
600073.62 4789507.44 477.15
600073.87 4789505.34 480.70
600073.93 4789504.21 480.64
600073.98 4789503.17 480.38
600073.14 4789507.48 464.70
600073.99 4789502.25 479.51
600073.98 4789501.49 478.27
600073.75 4789502.71 473.78
600073.61 4789503.40 471.28
600073.96 4789500.80 476.55
600073.29 4789504.22 464.00
600074.26 4789498.43 481.18
600074.21 4789498.67 480.30
600074.02 4789499.68 476.60
600073.33 4789503.17 463.72
600074.39 4789496.96 482.37
600074.32 4789497.30 481.12
600074.49 4789495.61 483.28
600074.55 4789494.47 483.28
600074.62 4789493.31 483.48
600074.62 4789492.52 482.18
600074.52 4789492.20 479.23
600074.33 4789493.14 475.67
600074.54 4789491.26 478.45
600074.40 4789491.17 474.59
600074.25 4789491.90 471.82
600074.29 4789490.89 471.29
600074.34 4789489.82 471.10
600074.22 4789490.39 468.96
600074.36 4789488.87 470.33
600074.91 4789485.33 479.68
600074.83 4789485.74 478.11
600074.95 4789484.27 479.35
600074.85 4789484.79 477.35
600074.99 4789483.29 478.90
600075.19 4789481.44 481.65
600075.07 4789482.03 479.33
600075.17 4789480.72 480.16
600075.25 4789479.49 480.51
600075.35 4789478.19 481.30
600075.27 4789478.58 479.77
600075.36 4789477.32 480.25
600075.46 4789476.05 480.92
600075.55 4789474.75 481.62
600075.76 4789472.93 484.46
600075.67 4789473.34 482.85
600075.82 4789471.82 484.44
600075.88 4789470.68 484.56
600076.12 4789468.73 487.92
600076.08 4789468.09 486.06
600076.25 4789466.44 488.22
600076.11 4789467.12 485.44
600076.13 4789466.20 484.72
600076.02 4789466.74 482.53
600076.20 4789465.04 484.87
600076.25 4789463.97 484.76
600076.14 4789464.52 482.50
600076.21 4789463.32 482.81
600075.97 4789463.65 476.92
600076.29 4789461.28 482.08
600076.29 4789460.50 480.77
600076.10 4789461.37 477.11
600076.02 4789461.73 475.62
600076.09 4789460.55 475.87
600075.91 4789461.40 472.29
600075.79 4789461.98 469.85
600075.65 4789462.61 467.23
600076.04 4789459.98 473.59
600076.01 4789460.11 473.01
600076.41 4789457.41 479.72
600076.20 4789458.37 475.65
600076.49 4789456.22 480.07
600076.56 4789455.07 480.23
600077.04 4789452.04 488.46
600076.55 4789454.28 478.86
600077.13 4789450.77 489.18
600076.59 4789453.26 478.50
600077.19 4789449.67 489.20
600077.01 4789450.52 485.54
600076.60 4789451.51 476.48
600076.28 4789452.99 470.06
600076.57 4789450.84 474.55
600076.17 4789452.65 466.70
600075.87 4789453.98 460.92
600076.61 4789449.79 474.29
600076.50 4789450.29 472.10
600076.68 4789448.64 474.47
600076.64 4789448.84 473.59
600076.68 4789447.80 473.26
600076.66 4789447.05 471.67
600076.60 4789447.33 470.42
600076.46 4789447.93 467.76
600076.74 4789445.84 472.10
600077.29 4789442.54 481.85
600077.09 4789443.45 477.82
600076.70 4789445.19 470.04
600077.43 4789441.08 483.45
600076.64 4789444.57 467.85
600077.49 4789439.99 483.41
600077.51 4789439.05 482.70
600076.89 4789441.77 470.41
600076.95 4789440.69 470.27
600076.91 4789440.02 468.28
600077.74 4789435.54 483.66
600076.92 4789439.12 467.27
600077.80 4789434.44 483.68
600077.58 4789435.38 479.36
600076.95 4789438.13 466.76
600076.85 4789438.55 464.83
600077.84 4789433.40 483.41
600077.70 4789434.02 480.53
600077.53 4789434.77 477.10
600076.65 4789438.55 459.65
600077.98 4789431.97 484.95
600077.94 4789431.31 482.91
600077.45 4789433.41 473.15
600078.08 4789429.85 484.61
600077.90 4789430.64 480.90
600077.74 4789431.29 477.88
600078.08 4789429.03 483.35
600077.65 4789430.84 474.87
600077.54 4789431.30 472.69
600078.12 4789427.97 483.14
600077.58 4789430.30 472.18
600078.18 4789426.87 483.18
600078.21 4789425.91 482.54
600077.16 4789430.35 461.45
600077.03 4789430.92 458.73
600077.97 4789426.10 476.41
600077.62 4789427.57 469.39
600077.50 4789428.07 467.03
600078.19 4789424.30 479.75
600078.00 4789424.24 474.80
600077.87 4789424.80 472.07
600077.61 4789425.88 466.86
600078.12 4789422.88 476.02
600077.92 4789423.71 472.00
600078.21 4789421.69 476.49
600077.88 4789423.05 469.86
600077.57 4789424.33 463.66
600078.28 4789420.54 476.72
600078.26 4789419.76 475.18
600078.40 4789418.33 476.78
600078.31 4789418.69 475.01
600078.45 4789417.27 476.60
600078.36 4789417.61 474.91
600078.80 4789414.98 482.54
600078.71 4789415.33 480.79
600078.56 4789415.94 477.77
600078.83 4789414.00 481.99
600078.84 4789413.13 480.92
600078.90 4789412.02 480.97
600078.79 4789412.46 478.76
600078.68 4789412.92 476.44
600078.78 4789411.62 477.47
600078.59 4789412.40 473.55
600078.91 4789410.26 478.83
600078.86 4789410.44 477.89
600078.88 4789409.54 476.93
600078.66 4789410.41 472.50
600078.94 4789408.44 476.98
600078.81 4789408.95 474.36
600079.12 4789406.85 479.54
600078.89 4789407.76 474.82
600078.97 4789406.57 475.33
600078.77 4789407.35 471.27
600079.09 4789405.24 476.55
600079.12 4789404.25 476.01
600079.17 4789403.21 475.74
600079.04 4789403.70 473.17
600079.25 4789402.01 476.28
600079.12 4789402.53 473.54
600079.07 4789401.88 471.20
600078.96 4789402.30 468.99
600078.96 4789401.42 467.80
600078.86 4789401.81 465.75
600079.80 4789397.33 483.83
600078.89 4789400.81 465.19
600078.78 4789401.26 462.78
600078.97 4789399.65 465.50
600078.74 4789400.52 460.82
600078.66 4789400.81 459.26
600078.77 4789399.51 460.29
600078.73 4789399.68 459.40
600078.85 4789398.35 460.63
600078.91 4789397.23 460.73
600080.01 4789392.22 482.18
600080.06 4789391.14 482.16
600080.11 4789390.09 482.02
600080.13 4789389.17 481.05
600080.18 4789388.12 480.89
600080.04 4789388.62 478.08
600080.24 4789387.03 480.91
600080.33 4789385.82 481.71
600080.24 4789386.15 479.81
600079.43 4789389.15 462.86
600080.36 4789384.83 481.12
600080.58 4789383.16 484.50
600080.48 4789383.54 482.35
600080.64 4789382.07 484.53
600080.71 4789380.95 484.85
600080.65 4789381.17 483.57
600080.66 4789380.26 482.52
600080.55 4789380.66 480.19
600080.88 4789378.62 485.84
600080.91 4789377.62 485.38
600080.98 4789376.52 485.52
600080.80 4789377.15 481.81
600080.64 4789377.71 478.53
600080.89 4789375.96 482.45
600080.76 4789376.41 479.76
600080.57 4789377.09 475.73
600080.91 4789375.03 481.60
600080.65 4789375.95 476.08
600080.96 4789373.96 481.51
600080.64 4789375.09 474.74
600080.82 4789373.60 477.25
600080.77 4789373.77 476.20
600080.68 4789374.07 474.37
600081.08 4789371.78 481.67
600081.02 4789372.01 480.26
600080.89 4789372.44 477.67
600081.10 4789370.85 480.79
600081.24 4789369.48 482.56
600081.18 4789368.83 479.96
600081.22 4789367.79 479.70
600081.24 4789366.86 478.79
600081.19 4789367.04 477.72
600081.08 4789367.39 475.53
600081.25 4789365.93 477.82
600081.81 4789363.15 488.61
600081.67 4789363.63 485.56
600081.23 4789365.13 476.09
600081.84 4789362.17 488.03
600081.71 4789362.60 485.26
600081.52 4789363.25 481.19
600081.86 4789361.25 487.13
600081.95 4789360.04 487.95
600082.00 4789359.00 487.80
600081.88 4789359.40 485.21
600081.80 4789358.78 482.27
600081.41 4789360.09 473.74
600082.13 4789356.83 488.02
600082.29 4789355.44 490.16
600082.20 4789355.73 488.21
600082.32 4789354.44 489.75
600082.40 4789353.32 490.08
600082.51 4789352.07 491.37
600082.38 4789352.49 488.57
600082.14 4789353.26 483.41
600082.55 4789351.07 490.84
600082.40 4789351.55 487.62
600082.49 4789350.37 488.49
600082.39 4789350.71 486.21
600082.59 4789349.16 489.39
600082.65 4789348.11 489.42
600082.71 4789347.02 489.47
600082.89 4789345.58 492.15
600082.99 4789344.40 492.95
600082.94 4789344.54 491.95
600083.08 4789343.24 493.70
600083.14 4789342.15 493.83
600082.79 4789343.23 486.21
600083.22 4789341.02 494.39
600083.25 4789340.04 493.80
600082.94 4789340.98 487.05
600082.85 4789341.26 485.02
600083.31 4789338.97 493.90
600083.31 4789338.09 492.57
600083.25 4789338.28 491.18
600083.39 4789336.97 493.09
600083.29 4789337.26 490.99
600083.04 4789338.02 485.40
600083.37 4789336.12 491.52
600083.32 4789336.29 490.24
600083.34 4789335.34 489.54
600083.24 4789335.64 487.32
600083.10 4789336.04 484.31
600083.59 4789333.70 493.79
600083.64 4789332.68 493.54
600083.67 4789331.68 493.10
600083.59 4789331.92 491.27
600083.69 4789330.75 492.17
600083.61 4789330.96 490.58
600083.81 4789329.48 493.71
600083.48 4789330.43 486.44
600083.37 4789330.77 483.86
600083.84 4789328.54 492.96
600083.87 4789327.52 492.55
600083.83 4789327.65 491.56
600083.84 4789326.75 490.45
600083.72 4789327.08 487.85
600084.05 4789325.24 493.82
600083.97 4789325.46 492.12
600083.91 4789325.63 490.73
600084.05 4789324.35 492.71
600083.96 4789324.61 490.65
600083.86 4789324.88 488.49
600084.04 4789323.46 491.25
600083.92 4789323.80 488.51
600084.11 4789322.39 491.46
600084.18 4789321.27 491.86
600084.06 4789321.60 489.17
600083.87 4789322.12 484.93
600084.15 4789320.46 490.00
600083.93 4789321.08 484.92
600084.17 4789319.51 488.98
600083.81 4789320.47 481.10
600084.17 4789318.62 487.73
600084.06 4789318.89 485.45
600083.96 4789319.17 483.16
600084.22 4789317.55 487.64
600084.13 4789317.78 485.73
600084.19 4789316.73 485.81
600084.66 4789314.57 494.97
600084.68 4789313.64 494.12
600084.80 4789312.39 495.63
600084.69 4789312.69 493.12
600084.45 4789313.32 487.63
600084.26 4789313.81 483.45
600084.31 4789312.78 483.36
600083.70 4789314.35 469.73
600084.50 4789311.36 486.27
600084.87 4789309.53 493.32
600084.81 4789309.68 491.94
600084.85 4789308.64 491.69
600084.85 4789307.74 490.49
600083.97 4789309.95 470.61
600084.03 4789308.85 470.69
600084.95 4789305.68 490.02
600084.10 4789307.77 470.96
600085.01 4789304.60 490.11
600085.01 4789303.71 488.78
600085.07 4789302.62 488.94
600084.99 4789302.83 487.05
600085.16 4789301.49 489.80
600085.14 4789301.54 489.31
600085.20 4789300.46 489.42
600085.10 4789300.71 487.07
600084.98 4789301.00 484.30
600084.92 4789301.13 483.08
600085.26 4789299.42 489.47
600085.34 4789298.29 490.08
600085.26 4789298.49 488.16
600085.49 4789297.04 492.09
600085.43 4789297.19 490.68
600084.62 4789299.07 472.38
600085.53 4789296.02 491.71
600085.47 4789296.15 490.45
600084.68 4789297.99 472.33
600085.58 4789295.00 491.48
600085.02 4789296.29 478.72
600084.73 4789296.95 472.24
600085.10 4789295.17 479.25
600084.97 4789295.46 476.35
600084.79 4789295.87 472.22
600085.21 4789293.99 480.48
600085.83 4789291.65 493.42
600085.71 4789291.92 490.71
600084.89 4789293.75 472.00
600085.85 4789290.69 492.62
600085.95 4789289.53 493.65
600085.99 4789288.52 493.37
600085.91 4789288.71 491.44
600086.05 4789287.48 493.25
600086.15 4789286.34 494.32
600086.13 4789285.45 492.50
600086.14 4789284.50 491.59
600086.13 4789283.58 489.98
600086.15 4789282.61 489.23
600085.42 4789284.14 472.34
600086.24 4789281.48 490.02
600086.17 4789281.64 488.23
600086.23 4789280.59 488.37
600086.17 4789280.70 487.09
600086.04 4789280.98 484.00
600086.23 4789279.63 487.12
600086.26 4789278.65 486.44
600086.19 4789277.83 483.67
600086.26 4789276.76 483.97
600086.37 4789275.61 485.04
600086.34 4789275.66 484.40
600086.28 4789274.85 481.62
600085.93 4789275.51 473.58
600085.90 4789274.60 471.61
600085.95 4789273.57 471.36
600085.86 4789273.74 469.31
600085.73 4789273.02 464.84
600086.17 4789271.23 473.95
600085.82 4789271.89 465.64
600086.22 4789270.19 473.72
600086.20 4789270.22 473.28
600086.13 4789270.36 471.57
600086.34 4789269.01 475.17
600086.26 4789269.16 473.27
600086.50 4789267.76 477.70
600086.29 4789268.14 472.76
600086.33 4789267.12 472.24
600086.73 4789265.43 480.46
600086.37 4789266.07 471.96
600086.29 4789266.21 470.04
600086.04 4789266.67 463.96
600086.63 4789264.66 476.71
600086.41 4789265.04 471.56
600086.96 4789263.13 483.09
600086.46 4789263.98 471.40
600087.03 4789262.06 483.43
600086.48 4789262.99 470.49
600086.48 4789262.02 469.07
600086.43 4789261.14 466.54
600086.26 4789261.43 462.50
600086.38 4789260.24 464.12
600086.30 4789260.38 462.10
600086.55 4789259.01 466.58
600086.33 4789259.37 461.35
600086.59 4789257.95 466.25
600087.13 4789256.13 477.72
600086.73 4789256.76 468.24
600086.61 4789256.95 465.43
600087.22 4789255.00 478.57
600087.04 4789255.29 474.27
600086.89 4789255.53 470.66
600087.69 4789253.32 488.40
600087.52 4789253.58 484.36
600087.67 4789252.37 486.64
600087.78 4789251.26 487.82
600087.67 4789251.42 485.33
600087.76 4789250.31 486.13
600087.69 4789250.42 484.43
600087.64 4789249.53 481.87
600087.16 4789250.24 470.41
600086.65 4789250.99 458.19
600087.39 4789248.92 474.52
600087.34 4789248.99 473.36
600086.83 4789249.74 460.98
600086.69 4789249.94 457.79
600087.62 4789247.62 478.59
600087.67 4789246.57 478.47
600087.72 4789245.53 478.37
600087.75 4789244.50 477.74
600087.60 4789244.70 474.22
600087.68 4789243.62 474.73
600087.62 4789243.71 473.20
600087.74 4789242.55 474.83
600087.80 4789241.50 474.77
600087.87 4789240.41 475.24
600087.79 4789240.52 473.15
600087.92 4789239.37 475.09
600087.94 4789238.35 474.16
600087.92 4789238.38 473.65
600087.99 4789237.31 474.04
600087.93 4789237.38 472.60
600087.92 4789236.41 470.79
600087.98 4789235.35 470.94
600087.86 4789234.49 466.54
600087.77 4789234.59 464.43
600087.24 4789235.22 451.56
600087.93 4789233.42 466.92
600087.99 4789232.34 467.06
600087.95 4789232.38 466.06
600087.99 4789231.35 465.60
600088.08 4789230.23 466.44
600088.13 4789229.19 466.26
600088.17 4789228.13 465.84
600088.11 4789228.19 464.44
600088.35 4789226.95 468.84
600088.31 4789225.98 466.47
600088.13 4789226.16 462.02
600087.97 4789226.32 458.19
600088.61 4789224.67 472.62
600088.47 4789224.82 469.01
600088.77 4789223.51 475.17
600088.13 4789224.14 459.16
600088.81 4789222.48 474.70
600088.75 4789222.54 473.16
600089.08 4789221.21 480.02
600088.78 4789221.49 472.65
600088.69 4789221.57 470.37
600089.19 4789220.13 481.32
600089.11 4789220.21 479.23
600089.15 4789219.14 478.98
600089.10 4789219.19 477.59
600089.22 4789218.10 479.20
600089.17 4789218.14 477.98
600089.29 4789217.02 479.61
600089.13 4789217.16 475.58
600089.20 4789216.10 476.02
600088.85 4789215.36 465.87
600088.70 4789214.48 460.62
600088.62 4789214.54 458.80
600088.66 4789213.47 458.28
600088.05 4789213.93 443.11
600088.10 4789212.88 442.73
600088.14 4789211.79 442.26
600088.18 4789210.74 441.81
600088.22 4789209.65 441.39
600088.26 4789208.59 440.93
600088.30 4789207.50 440.48
600088.34 4789206.44 440.11
600088.38 4789205.36 439.73
600090.88 4789158.68 439.69
600091.05 4789155.42 439.69
600091.86 4789140.22 439.73
600091.92 4789139.13 439.70
600091.98 4789138.05 439.71
600092.04 4789136.96 439.70
600092.09 4789135.88 439.71
600092.15 4789134.79 439.72
600092.21 4789133.71 439.70
600092.27 4789132.62 439.70
600092.33 4789131.53 439.71
600092.38 4789130.45 439.71
600092.44 4789129.36 439.69
600092.50 4789128.28 439.69
600092.56 4789127.19 439.72
600092.62 4789126.10 439.72
600092.68 4789125.02 439.73
600093.43 4789110.89 439.76
600093.50 4789109.81 439.96
600093.56 4789108.73 440.10
600093.63 4789107.66 440.35
600093.69 4789106.58 440.60
600093.76 4789105.52 440.92
600093.83 4789104.44 441.21
600093.90 4789103.38 441.52
600093.97 4789102.30 441.81
600094.04 4789101.24 442.10
600094.11 4789100.17 442.44
600094.18 4789099.11 442.86
600094.25 4789098.05 443.27
600094.32 4789096.99 443.65
600094.39 4789095.92 444.03
600094.46 4789094.86 444.34
600094.53 4789093.79 444.59
600094.60 4789092.73 444.93
600094.67 4789091.67 445.27
600095.20 4789091.55 459.12
600094.73 4789090.60 445.52
600095.24 4789090.44 458.53
600095.28 4789089.33 458.10
600095.18 4789089.12 455.16
600094.87 4789088.45 445.94
600095.46 4789088.51 461.52
600095.42 4789088.43 460.41
600095.34 4789088.25 457.98
600095.63 4789087.68 464.85
600095.57 4789087.55 463.09
600095.48 4789087.35 460.44
600095.72 4789086.67 465.69
600095.70 4789086.64 465.17
600095.79 4789085.63 466.02
600096.07 4789085.07 472.70
600095.83 4789084.54 465.74
600096.22 4789084.20 475.25
600096.16 4789084.08 473.62
600096.11 4789083.97 472.26
600096.49 4789083.65 481.66
600096.30 4789083.20 475.91
600096.22 4789083.02 473.58
600096.53 4789082.54 481.02
600096.60 4789081.53 481.53
600096.57 4789081.46 480.66
600096.52 4789081.35 479.30
600096.58 4789080.29 479.22
600096.52 4789080.15 477.54
600096.56 4789079.06 477.05
600096.37 4789078.59 471.39
600096.41 4789077.48 470.93
600096.18 4789076.93 464.31
600096.89 4789077.47 483.49
600096.92 4789076.34 482.64
600096.93 4789075.17 481.18
600096.93 4789073.97 479.67
600096.85 4789072.57 475.55
600096.84 4789071.32 473.58
600096.76 4789071.11 471.21
600096.90 4789070.28 473.71
600096.82 4789070.08 471.44
600096.89 4789069.02 471.58
600096.74 4789068.63 467.28
600096.62 4789068.29 463.52
600096.85 4789067.70 468.69
600096.81 4789067.59 467.49
600096.40 4789066.49 455.32
600096.24 4789066.06 450.62
600096.92 4789066.66 469.22
600096.31 4789064.99 450.96
600097.00 4789065.67 469.97
600096.89 4789065.37 466.72
600097.06 4789064.59 469.92
600096.94 4789064.27 466.46
600096.44 4789062.87 451.47
600097.19 4789063.75 472.21
600096.51 4789061.83 451.77
600096.60 4789060.81 452.55
600097.19 4789061.28 468.70
600096.66 4789059.74 452.66
600097.24 4789060.18 468.49
600096.72 4789058.66 452.79
600097.44 4789059.55 472.90
600096.79 4789057.62 453.15
600097.48 4789058.43 472.41
600097.29 4789057.86 466.70
600097.53 4789057.34 472.02
600097.69 4789056.59 475.38
600097.72 4789055.47 474.55
600097.61 4789055.11 471.04
600097.81 4789054.46 475.33
600097.14 4789052.40 455.16
600098.00 4789053.86 479.62
600098.04 4789052.70 478.90
600098.15 4789051.84 480.59
600098.22 4789050.81 481.09
600098.18 4789050.67 479.75
600098.33 4789049.95 482.75
600098.28 4789049.78 481.23
600098.37 4789048.81 482.22
600098.28 4789047.30 477.82
600098.17 4789046.91 474.27
600098.34 4789046.21 477.79
600098.04 4789045.19 468.47
600098.57 4789045.75 483.11
600098.51 4789045.56 481.36
600098.59 4789044.56 482.08
600098.67 4789043.57 482.61
600098.37 4789041.24 471.52
600098.45 4789040.30 472.47
600098.88 4789040.54 484.07
600098.90 4789039.36 482.86
600098.97 4789038.33 483.28
600098.97 4789037.08 481.42
600098.78 4789036.40 475.65
600098.83 4789035.28 475.40
600098.90 4789034.29 475.88
600098.95 4789033.16 475.53
600099.29 4789033.17 484.30
600099.16 4789032.70 480.43
600099.36 4789032.15 484.75
600099.31 4789031.96 483.24
600099.26 4789031.79 481.81
600099.41 4789031.11 484.76
600099.50 4789030.14 485.65
600099.20 4789028.96 476.10
600098.86 4789027.65 465.55
600099.57 4789029.14 486.01
600099.55 4789027.78 483.71
600099.65 4789026.89 484.96
600099.58 4789026.63 482.89
600099.48 4789026.23 479.77
600099.43 4789024.70 476.21
600099.11 4789023.42 466.13
600099.18 4789022.42 466.54
600099.66 4789023.03 479.87
600099.26 4789021.41 467.26
600099.68 4789021.87 478.94
600099.33 4789020.39 467.54
600099.69 4789020.56 477.26
600099.43 4789018.19 467.24
600099.49 4789017.09 467.23
600099.55 4789016.03 467.21
600099.60 4789014.93 467.18
600099.66 4789013.87 467.18
600099.71 4789012.74 466.96
600099.81 4789011.84 468.17
600099.98 4789011.25 471.84
600100.06 4789010.31 472.66
600100.14 4789009.31 473.36
600100.18 4789008.20 473.00
600100.30 4789007.37 474.83
600100.27 4789007.23 473.87
600100.36 4789006.34 475.02
600100.44 4789005.36 475.82
600100.48 4789004.20 475.07
600100.55 4789003.16 475.40
600100.65 4789002.33 477.02
600100.63 4789002.20 476.16
600100.76 4789001.51 478.82
600100.70 4789001.22 476.85
600100.83 4789000.47 478.98
600042.46 4789962.96 336.89
600042.56 4789961.30 336.99
600043.22 4789954.89 345.20
600042.64 4789959.69 337.05
600042.75 4789957.96 337.28
600043.21 4789953.23 342.65
600042.82 4789956.43 337.18
600043.26 4789951.93 342.17
600043.43 4789949.62 343.42
600043.35 4789950.32 342.23
600043.42 4789948.88 342.01
600043.47 4789947.59 341.52
600043.36 4789948.45 340.03
600043.20 4789948.91 336.53
600043.44 4789946.08 338.72
600043.28 4789947.38 336.47
600043.36 4789945.83 336.40
600044.58 4789934.86 352.71
600043.44 4789944.31 336.34
600044.68 4789933.19 352.90
600043.52 4789942.78 336.24
600045.40 4789926.43 361.99
600045.61 4789922.98 362.66
600045.67 4789921.62 362.33
600045.73 4789920.24 362.09
600045.85 4789917.54 361.44
600045.94 4789915.92 361.58
600046.36 4789911.62 366.50
600046.62 4789908.66 369.04
600046.67 4789907.45 368.51
600046.59 4789908.10 367.37
600046.64 4789906.76 367.02
600046.32 4789908.58 361.11
600046.47 4789906.51 362.06
600046.43 4789905.93 360.41
600046.26 4789907.33 357.90
600046.30 4789906.17 357.23
600046.32 4789905.13 356.38
600046.18 4789906.25 354.36
600046.63 4789901.76 359.69
600046.48 4789902.99 357.47
600046.84 4789899.19 361.62
600046.80 4789898.64 359.87
600047.05 4789895.78 362.34
600047.38 4789892.23 366.02
600047.57 4789889.91 367.51
600047.76 4789887.50 369.20
600048.07 4789884.18 372.52
600047.97 4789884.94 371.14
600048.25 4789881.89 374.00
600048.47 4789879.28 376.07
600048.74 4789876.29 378.84
600048.94 4789873.82 380.67
600049.15 4789871.26 382.68
600049.41 4789868.37 385.32
600049.34 4789868.99 384.17
600049.78 4789864.62 389.55
600049.67 4789865.48 387.95
600049.95 4789862.40 390.97
600050.16 4789859.90 392.90
600050.34 4789857.67 394.37
600050.53 4789855.31 396.07
600050.72 4789852.99 397.71
600050.91 4789850.60 399.48
600051.12 4789848.13 401.42
600051.34 4789845.55 403.58
600051.59 4789842.76 406.16
600051.73 4789840.83 407.09
600051.92 4789838.56 408.71
600052.09 4789836.37 410.16
600052.26 4789834.23 411.55
600052.46 4789831.88 413.34
600052.66 4789829.44 415.31
600052.82 4789827.35 416.61
600053.09 4789824.47 419.44
600053.00 4789825.14 418.16
600053.18 4789822.92 419.73
600053.36 4789820.71 421.30
600053.55 4789818.43 423.01
600053.71 4789816.40 424.25
600053.87 4789814.32 425.57
600053.95 4789812.90 425.65
600054.07 4789811.15 426.34
600054.14 4789809.78 426.32
600054.41 4789806.92 429.21
600054.93 4789802.06 436.06
600054.69 4789803.91 432.43
600054.52 4789805.23 429.82
600055.05 4789800.38 436.65
600055.07 4789799.43 435.84
600055.13 4789798.10 435.76
600055.18 4789796.91 435.42
600055.26 4789795.54 435.41
600055.28 4789794.57 434.63
600055.34 4789793.31 434.41
600055.41 4789791.97 434.35
600055.48 4789790.62 434.36
600055.55 4789789.22 434.40
600055.65 4789787.69 434.78
600055.72 4789786.34 434.74
600055.76 4789785.29 434.13
600055.85 4789783.74 434.50
600055.92 4789782.45 434.37
600055.94 4789781.43 433.67
600055.99 4789780.29 433.25
600055.99 4789779.49 432.09
600056.08 4789778.00 432.39
600056.12 4789776.85 431.96
600056.50 4789773.24 436.64
600056.16 4789775.75 431.47
600056.51 4789772.31 435.76
600056.50 4789771.60 434.47
600056.44 4789772.05 433.53
600056.47 4789771.03 432.81
600056.54 4789769.71 432.80
600056.58 4789768.57 432.33
600056.50 4789769.13 431.15
600056.31 4789770.54 428.21
600056.33 4789769.63 427.33
600056.39 4789768.34 427.16
600056.42 4789767.31 426.53
600056.73 4789764.17 430.27
600056.45 4789766.23 425.93
600057.11 4789760.57 435.07
600057.12 4789759.69 434.06
600057.13 4789758.84 433.08
600056.99 4789758.99 429.88
600056.94 4789758.57 427.97
600056.53 4789761.60 421.52
600056.83 4789758.58 425.04
600056.72 4789759.35 423.40
600056.61 4789760.20 421.59
600056.82 4789757.87 423.75
600056.78 4789757.26 422.11
600056.74 4789756.77 420.35
600057.57 4789749.91 432.17
600057.60 4789748.90 431.54
600057.74 4789747.04 432.62
600057.76 4789746.12 431.81
600057.78 4789745.11 431.05
600057.64 4789745.32 427.77
600057.64 4789744.46 426.67
600057.57 4789745.02 425.46
600057.81 4789742.45 428.25
600057.70 4789742.44 425.27
600057.66 4789741.92 423.55
600057.78 4789740.18 424.40
600057.82 4789739.10 423.92
600057.90 4789737.69 424.05
600057.62 4789738.94 418.38
600057.44 4789740.22 415.54
600057.09 4789742.68 410.06
600057.63 4789737.98 417.49
600057.08 4789741.94 408.68
600057.62 4789737.29 416.12
600057.45 4789738.44 413.56
600057.68 4789735.97 416.05
600057.15 4789739.76 407.56
600057.72 4789734.93 415.44
600057.17 4789737.94 405.63
600057.27 4789736.45 406.05
600057.96 4789730.73 415.88
600058.13 4789728.73 417.47
600058.17 4789727.57 417.02
600057.67 4789731.08 409.08
600058.26 4789726.09 417.45
600058.10 4789727.27 414.76
600058.29 4789725.11 416.62
600058.17 4789725.92 414.77
600058.32 4789724.03 416.13
600058.14 4789725.34 413.13
600058.27 4789723.54 414.17
600058.22 4789723.91 413.31
600057.43 4789729.42 400.70
600058.33 4789722.33 413.99
600058.31 4789721.63 412.48
600058.30 4789720.90 411.18
600058.26 4789720.35 409.33
600058.37 4789718.73 410.10
600058.14 4789720.31 406.43
600058.18 4789719.18 405.91
600058.30 4789717.59 406.61
600058.17 4789718.43 404.64
600058.38 4789716.12 406.87
600058.31 4789716.66 405.62
600058.36 4789715.47 405.36
600058.31 4789714.99 403.34
600058.49 4789712.92 405.15
600058.48 4789712.16 403.77
600058.39 4789712.78 402.31
600058.54 4789710.87 403.76
600058.47 4789711.41 402.50
600058.64 4789709.34 404.21
600058.64 4789708.57 402.97
600058.55 4789709.17 401.54
600058.50 4789708.65 399.56
600057.81 4789713.34 388.40
600058.71 4789706.41 401.84
600058.59 4789707.22 399.89
600058.69 4789705.67 400.38
600058.93 4789703.22 403.17
600058.99 4789701.98 402.93
600058.90 4789701.74 400.39
600058.98 4789700.34 400.54
600059.01 4789699.29 399.97
600058.99 4789698.60 398.41
600058.87 4789698.60 395.25
600058.33 4789702.24 386.39
600058.89 4789697.57 394.52
600058.08 4789703.06 381.11
600059.13 4789695.15 397.28
600059.14 4789694.21 396.31
600058.12 4789701.04 379.53
600059.14 4789693.38 395.17
600059.01 4789694.25 393.04
600058.88 4789694.25 389.73
600058.79 4789694.85 388.25
600058.51 4789696.73 383.62
600058.16 4789699.10 377.77
600058.80 4789693.96 387.24
600058.57 4789695.52 383.40
600058.66 4789694.03 383.75
600058.47 4789695.35 380.49
600058.69 4789693.00 383.08
600058.61 4789693.56 381.67
600058.26 4789695.00 374.75
600059.42 4789686.43 392.89
600058.31 4789693.83 374.39
600059.76 4789683.38 397.25
600059.85 4789681.94 397.60
600059.62 4789683.44 393.82
600059.90 4789680.75 397.31
600060.12 4789678.43 399.87
600060.05 4789678.89 398.72
600060.14 4789677.46 399.06
600060.17 4789676.43 398.37
600060.21 4789675.34 397.84
600060.45 4789672.91 400.74
600060.64 4789670.80 402.84
600060.51 4789671.70 400.53
600060.82 4789668.82 404.58
600061.43 4789663.98 413.74
600061.13 4789665.94 408.68
600061.52 4789662.56 414.10
600061.28 4789664.13 410.06
600061.62 4789661.08 414.62
600061.53 4789661.68 413.06
600061.75 4789659.40 415.68
600061.84 4789658.03 415.93
600061.90 4789656.76 415.92
600061.88 4789656.06 414.43
600062.00 4789654.49 415.22
600061.99 4789653.72 413.89
600062.10 4789652.18 414.60
600061.97 4789653.00 412.45
600062.41 4789649.36 418.71
600062.27 4789650.24 416.37
600062.35 4789648.85 416.70
600062.08 4789650.61 412.06
600062.44 4789647.44 417.07
600062.20 4789649.00 412.93
600062.53 4789646.07 417.39
600062.30 4789647.54 413.48
600062.77 4789643.71 420.29
600062.68 4789644.29 418.75
600062.56 4789645.06 416.70
600062.94 4789641.76 422.15
600062.82 4789642.54 420.07
600062.72 4789643.19 418.33
600063.07 4789640.12 423.18
600063.20 4789638.51 424.15
600063.07 4789639.28 422.08
600063.27 4789637.18 424.34
600063.20 4789636.85 421.88
600063.68 4789632.93 429.08
600063.44 4789634.48 424.88
600063.20 4789636.01 420.73
600063.70 4789632.01 428.22
600063.91 4789629.83 430.73
600063.71 4789631.08 427.32
600063.95 4789628.77 430.26
600064.02 4789627.50 430.32
600064.06 4789626.41 429.93
600063.99 4789626.89 428.61
600064.10 4789625.38 429.33
600064.00 4789625.99 427.65
600064.19 4789624.00 429.74
600063.93 4789625.57 425.39
600064.60 4789620.58 435.76
600064.44 4789621.60 432.95
600064.68 4789619.30 435.91
600064.86 4789617.36 437.87
600065.00 4789615.66 439.20
600064.96 4789615.06 437.43
600065.11 4789613.32 438.91
600065.23 4789611.79 439.74
600065.43 4789609.73 442.13
600065.69 4789607.28 445.60
600065.71 4789606.35 444.80
600065.98 4789603.92 448.23
600065.95 4789603.25 446.71
600065.99 4789602.19 446.25
600066.11 4789600.67 447.17
600066.03 4789601.12 445.86
600066.26 4789598.91 448.73
600066.15 4789599.59 446.75
600066.38 4789596.53 448.63
600066.36 4789595.88 447.03
600066.27 4789596.38 445.55
600066.60 4789593.61 450.11
600066.53 4789594.03 448.90
600066.71 4789592.11 450.98
600066.60 4789592.76 449.09
600066.94 4789589.95 453.81
600066.95 4789589.07 452.86
600067.13 4789587.13 455.05
600067.05 4789587.66 453.49
600066.96 4789588.18 451.94
600067.12 4789586.41 453.66
600067.44 4789583.69 458.17
600067.34 4789584.26 456.49
600067.11 4789585.66 452.32
600067.40 4789583.08 456.43
600067.50 4789581.71 456.96
600067.45 4789581.18 454.99
600067.74 4789578.63 459.06
600067.80 4789577.49 458.92
600067.98 4789575.62 461.00
600067.85 4789576.35 458.76
600068.35 4789572.64 466.42
600068.41 4789571.45 466.46
600068.35 4789571.83 465.29
600068.45 4789570.40 466.08
600068.32 4789571.16 463.76
600068.46 4789569.56 465.02
600068.63 4789567.76 466.92
600068.79 4789565.99 468.78
600068.65 4789566.84 466.16
600069.05 4789563.72 472.18
600068.99 4789564.03 471.21
600069.09 4789562.67 471.78
600069.19 4789561.28 472.49
600069.22 4789560.28 471.97
600069.27 4789559.17 471.80
600069.25 4789558.46 470.34
600069.34 4789557.19 470.69
600069.23 4789557.82 468.70
600069.14 4789558.31 467.18
600069.37 4789556.17 470.19
600069.09 4789557.75 465.21
600069.31 4789555.72 468.00
600069.18 4789556.47 465.61
600069.11 4789556.02 463.29
600069.11 4789555.19 462.25
600069.03 4789555.64 460.80
600068.92 4789556.30 458.70
600069.31 4789553.25 464.63
600069.20 4789553.85 462.72
600069.32 4789552.39 463.69
600069.85 4789548.60 472.08
600069.59 4789550.06 467.38
600069.99 4789546.98 473.59
600069.74 4789548.40 469.03
600070.16 4789545.20 475.56
600069.98 4789546.20 472.33
600070.13 4789544.60 473.83
600070.17 4789543.55 473.40
600070.10 4789543.90 472.26
600070.17 4789542.73 472.38
600070.06 4789543.32 470.43
600070.15 4789542.01 470.90
600070.15 4789541.22 469.75
600070.58 4789538.01 476.44
600070.51 4789538.38 475.21
600070.79 4789536.05 479.17
600070.90 4789534.65 479.94
600070.99 4789533.32 480.63
600070.92 4789533.70 479.35
600071.03 4789532.31 480.10
600071.16 4789530.80 481.38
600071.23 4789529.55 481.66
600071.24 4789528.72 480.68
600071.26 4789527.78 479.93
600071.17 4789527.45 477.25
600071.27 4789526.08 477.95
600071.20 4789526.45 476.67
600071.19 4789525.71 475.37
600071.29 4789524.35 476.05
600071.39 4789523.01 476.77
600071.47 4789521.75 477.12
600071.64 4789520.03 479.16
600071.50 4789520.79 476.54
600071.35 4789521.61 473.70
600071.65 4789519.15 478.20
600071.66 4789518.28 477.31
600071.65 4789517.50 476.00
600071.56 4789517.98 474.33
600071.81 4789515.87 477.75
600071.71 4789516.38 475.99
600071.66 4789515.80 473.97
600071.83 4789514.09 476.00
600071.93 4789512.74 476.73
600071.83 4789513.29 474.75
600072.17 4789510.70 479.97
600072.12 4789510.94 479.09
600072.19 4789509.78 479.17
600072.06 4789510.43 476.85
600071.95 4789511.03 474.71
600072.13 4789509.28 476.93
600072.49 4789506.57 482.54
600072.39 4789507.09 480.66
600072.59 4789505.20 483.42
600072.73 4789503.65 484.90
600072.65 4789504.11 483.27
600072.75 4789502.76 484.08
600072.66 4789503.24 482.35
600072.80 4789501.65 483.98
600072.74 4789501.97 482.83
600072.66 4789502.38 481.35
600072.79 4789500.94 482.51
600072.87 4789499.67 483.00
600072.76 4789500.22 480.99
600072.52 4789501.46 476.43
600071.91 4789504.56 465.06
600072.98 4789498.31 483.88
600073.00 4789497.37 483.19
600073.12 4789495.95 484.31
600073.17 4789494.89 484.04
600073.16 4789494.08 482.89
600073.18 4789493.15 482.11
600073.12 4789493.45 481.01
600073.18 4789492.34 481.00
600073.23 4789491.26 480.77
600072.97 4789492.56 475.87
600073.12 4789491.01 477.49
600072.92 4789492.00 473.74
600072.86 4789492.31 472.58
600073.16 4789489.98 477.10
600073.03 4789490.60 474.74
600072.89 4789491.30 472.09
600072.84 4789491.57 471.06
600073.09 4789489.48 474.75
600072.82 4789490.80 469.71
600072.92 4789489.50 470.30
600073.27 4789486.91 475.93
600073.14 4789487.55 473.49
600072.96 4789488.47 469.94
600073.44 4789485.25 477.97
600073.56 4789483.83 479.16
600073.66 4789482.52 479.86
600073.80 4789481.03 481.32
600073.72 4789481.38 479.93
600073.88 4789479.80 481.73
600073.88 4789478.97 480.61
600073.91 4789477.99 480.02
600073.95 4789476.95 479.77
600074.23 4789474.79 483.87
600073.96 4789476.08 478.75
600074.34 4789473.40 484.97
600074.23 4789473.95 482.78
600074.14 4789474.40 481.01
600074.43 4789472.14 485.55
600074.46 4789471.16 485.04
600074.13 4789472.76 478.63
600074.67 4789469.33 487.90
600074.62 4789469.58 486.90
600074.84 4789467.73 489.92
600074.88 4789466.71 489.60
600074.92 4789465.69 489.23
600074.84 4789465.25 486.54
600074.94 4789463.92 487.43
600074.81 4789464.55 484.82
600074.91 4789463.24 485.72
600074.85 4789463.50 484.64
600074.71 4789463.32 480.74
600074.48 4789464.39 476.33
600074.57 4789463.14 476.91
600074.47 4789463.60 474.99
600074.57 4789462.30 475.75
600074.39 4789463.15 472.24
600074.11 4789464.46 466.74
600074.50 4789461.82 473.14
600074.29 4789462.76 469.22
600074.33 4789461.74 468.74
600074.27 4789462.02 467.57
600074.13 4789462.68 464.81
600074.64 4789459.48 473.60
600074.52 4789460.02 471.32
600074.20 4789461.50 465.08
600074.08 4789462.06 462.71
600075.04 4789456.77 480.29
600074.66 4789458.54 472.83
600075.14 4789455.50 481.05
600075.60 4789452.57 488.78
600075.15 4789454.59 480.15
600074.79 4789456.22 473.20
600075.67 4789451.39 489.14
600075.61 4789451.69 487.87
600074.99 4789454.51 475.77
600075.75 4789450.19 489.56
600075.81 4789449.10 489.55
600074.98 4789452.84 473.38
600074.90 4789453.22 471.76
600075.16 4789451.19 475.71
600074.46 4789454.35 462.02
600075.87 4789447.17 488.39
600075.90 4789446.19 487.86
600075.80 4789445.77 484.89
600075.33 4789447.86 475.69
600075.80 4789444.94 483.70
600075.58 4789445.91 479.42
600075.36 4789446.92 474.96
600075.86 4789443.86 483.59
600075.78 4789444.21 482.07
600075.34 4789445.28 472.39
600075.99 4789441.57 483.99
600075.20 4789445.05 468.46
600076.11 4789440.19 485.28
600076.05 4789440.46 484.06
600076.12 4789439.32 484.22
600075.45 4789442.25 471.03
600076.20 4789438.12 484.72
600075.51 4789441.15 471.00
600076.28 4789436.92 485.17
600075.52 4789440.24 470.08
600076.31 4789435.94 484.63
600076.42 4789434.63 485.59
600075.76 4789437.51 472.39
600076.43 4789433.75 484.64
600076.51 4789432.55 485.06
600075.80 4789435.60 471.02
600076.49 4789431.78 483.58
600076.11 4789433.43 475.97
600075.86 4789434.52 470.92
600076.65 4789430.28 485.45
600076.42 4789431.25 480.96
600076.09 4789431.82 473.16
600076.69 4789428.39 484.06
600076.08 4789431.00 471.81
600076.04 4789431.17 471.00
600076.73 4789427.40 483.63
600076.11 4789430.03 471.20
600076.80 4789426.23 483.92
600076.36 4789428.08 475.19
600076.31 4789427.45 472.96
600076.37 4789426.35 472.90
600076.33 4789426.49 472.24
600076.48 4789425.03 473.97
600076.37 4789425.50 471.72
600076.53 4789423.94 473.85
600076.52 4789423.14 472.44
600076.34 4789423.88 468.88
600076.46 4789422.51 470.09
600076.48 4789421.57 469.38
600077.13 4789418.05 481.19
600076.95 4789418.80 477.50
600076.87 4789419.11 475.95
600077.16 4789417.05 480.75
600076.98 4789416.92 475.91
600077.18 4789415.26 478.78
600077.32 4789413.84 480.35
600077.44 4789412.52 481.55
600077.38 4789412.75 480.36
600077.41 4789411.77 479.80
600077.30 4789412.20 477.59
600077.19 4789412.64 475.40
600077.28 4789411.40 476.17
600077.46 4789409.83 478.57
600077.39 4789410.12 477.07
600077.51 4789408.76 478.46
600077.31 4789409.56 474.37
600077.53 4789407.82 477.64
600077.66 4789406.45 479.12
600077.55 4789406.90 476.80
600077.61 4789405.80 476.79
600077.64 4789404.79 476.39
600077.58 4789405.06 475.02
600077.73 4789403.59 476.90
600077.65 4789403.91 475.26
600077.70 4789402.86 475.09
600077.68 4789402.92 474.77
600077.71 4789401.91 474.27
600077.61 4789402.30 472.20
600078.29 4789398.84 484.83
600078.00 4789399.94 478.96
600078.35 4789397.72 484.99
600078.40 4789396.66 484.88
600078.56 4789395.21 486.83
600078.41 4789395.77 483.81
600078.66 4789393.98 487.69
600078.74 4789392.80 488.19
600078.68 4789393.02 487.00
600078.49 4789393.75 483.00
600078.44 4789393.91 482.10
600078.46 4789392.99 481.30
600077.58 4789396.27 463.30
600078.55 4789391.76 482.07
600078.65 4789390.55 482.78
600078.67 4789389.58 482.15
600078.73 4789388.49 482.23
600078.49 4789389.39 477.19
600078.76 4789387.53 481.50
600078.83 4789386.38 481.89
600077.95 4789389.61 463.65
600078.02 4789388.46 463.92
600078.08 4789387.37 463.90
600078.14 4789386.26 463.96
600078.99 4789382.29 480.52
600078.78 4789383.07 476.07
600079.14 4789380.88 482.42
600079.07 4789381.15 480.81
600079.30 4789379.45 484.47
600078.78 4789381.32 473.61
600078.31 4789382.99 463.89
600079.34 4789378.43 484.14
600078.95 4789379.81 476.05
600078.91 4789379.97 475.13
600079.41 4789377.29 484.50
600079.35 4789377.52 483.18
600079.00 4789378.75 475.90
600079.22 4789377.09 479.25
600079.08 4789377.59 476.30
600079.27 4789376.05 479.14
600079.19 4789376.34 477.41
600079.39 4789374.73 480.47
600079.24 4789375.26 477.31
600079.56 4789373.27 482.84
600079.47 4789373.60 480.86
600079.63 4789372.15 483.04
600079.41 4789372.91 478.45
600079.63 4789371.29 481.88
600079.56 4789371.53 480.41
600079.57 4789370.59 479.42
600079.44 4789371.03 476.74
600079.77 4789369.03 482.51
600079.68 4789369.37 480.43
600079.82 4789367.99 482.15
600079.94 4789366.70 483.62
600079.87 4789366.94 482.10
600079.87 4789366.02 480.97
600080.07 4789364.50 483.95
600079.76 4789365.55 477.31
600080.37 4789362.61 488.96
600080.14 4789363.35 484.29
600080.39 4789361.66 488.38
600080.41 4789360.70 487.54
600080.46 4789359.66 487.49
600080.44 4789358.83 485.79
600080.05 4789360.10 477.54
600079.88 4789360.66 473.92
600080.48 4789357.82 485.51
600080.27 4789358.53 480.92
600080.06 4789359.20 476.51
600080.00 4789359.41 475.18
600080.63 4789356.44 487.42
600080.35 4789357.36 481.38
600080.23 4789357.75 478.79
600080.80 4789355.03 489.80
600080.69 4789355.39 487.47
600080.86 4789353.92 489.99
600080.91 4789352.91 489.75
600080.94 4789351.92 489.11
600080.98 4789350.92 488.83
600080.89 4789351.19 487.00
600081.07 4789349.71 489.66
600081.10 4789348.76 489.03
600079.97 4789352.30 464.82
600081.25 4789347.40 490.89
600081.28 4789346.43 490.40
600080.07 4789350.17 464.50
600081.43 4789345.04 492.52
600081.52 4789343.90 493.22
600081.65 4789342.59 494.87
600081.63 4789342.66 494.35
600081.69 4789341.59 494.56
600081.63 4789341.78 493.21
600081.72 4789340.60 493.90
600081.65 4789340.83 492.28
600081.77 4789339.59 493.74
600081.73 4789339.70 492.95
600081.80 4789338.59 493.18
600081.76 4789338.71 492.32
600081.86 4789337.52 493.38
600081.81 4789337.70 492.14
600081.91 4789336.48 493.07
600081.79 4789336.82 490.61
600081.90 4789335.62 491.84
600081.86 4789335.75 490.89
600081.91 4789334.68 490.73
600081.87 4789334.79 489.91
600081.96 4789333.68 490.52
600081.91 4789333.82 489.44
600081.87 4789333.92 488.70
600081.75 4789334.26 486.15
600082.00 4789332.62 490.32
600081.95 4789332.79 489.07
600082.06 4789331.58 490.38
600082.00 4789331.75 489.06
600082.05 4789330.70 488.80
600082.20 4789329.38 490.95
600082.01 4789329.92 486.78
600082.32 4789328.11 492.40
600082.25 4789328.33 490.73
600081.92 4789329.24 483.71
600082.45 4789326.87 493.96
600082.57 4789325.63 495.31
600082.51 4789325.80 493.95
600082.66 4789324.49 496.12
600082.59 4789324.67 494.68
600082.65 4789323.59 494.73
600082.67 4789322.66 493.88
600082.58 4789321.98 490.72
600082.29 4789322.76 484.42
600082.65 4789320.92 490.97
600082.30 4789321.85 483.36
600082.62 4789320.06 489.17
600082.42 4789320.62 484.63
600082.35 4789320.80 483.10
600082.67 4789319.02 489.12
600082.59 4789319.24 487.36
600082.72 4789317.99 488.82
600082.72 4789317.07 487.77
600082.78 4789316.00 487.83
600082.69 4789316.24 485.79
600082.42 4789316.94 479.81
600082.01 4789318.02 470.77
600083.14 4789314.17 494.49
600083.01 4789314.50 491.60
600083.18 4789313.15 494.11
600083.26 4789312.05 494.59
600082.95 4789312.84 487.73
600083.38 4789310.83 496.03
600083.26 4789311.12 493.49
600083.19 4789310.40 490.60
600082.82 4789311.34 482.36
600082.38 4789311.50 471.44
600083.35 4789308.17 491.70
600082.44 4789310.43 471.51
600082.57 4789309.17 473.14
600082.51 4789309.32 471.81
600082.63 4789308.11 473.19
600082.60 4789308.18 472.47
600082.98 4789306.31 479.81
600082.71 4789306.98 473.64
600083.51 4789304.10 490.45
600083.45 4789304.26 488.93
600083.59 4789302.98 490.95
600083.54 4789303.11 489.76
600083.69 4789301.83 491.95
600083.75 4789300.76 492.05
600083.81 4789299.71 492.09
600083.83 4789298.73 491.35
600083.96 4789297.53 492.93
600083.87 4789297.73 490.96
600083.79 4789297.92 489.10
600084.04 4789296.40 493.57
600084.15 4789295.24 494.73
600084.08 4789295.40 493.19
600084.12 4789294.38 492.87
600084.17 4789293.35 492.67
600084.21 4789292.33 492.38
600083.37 4789294.19 473.44
600084.35 4789291.09 494.36
600084.23 4789291.36 491.65
600084.41 4789290.02 494.53
600084.44 4789289.04 493.87
600084.46 4789288.06 493.11
600084.45 4789287.17 491.52
600084.33 4789287.43 488.79
600083.58 4789289.02 471.87
600084.51 4789286.12 491.62
600084.42 4789286.29 489.74
600083.62 4789288.00 471.42
600083.69 4789286.90 471.71
600083.67 4789286.95 471.20
600084.55 4789284.16 490.08
600084.43 4789284.41 487.30
600083.71 4789285.91 470.95
600084.69 4789282.93 492.03
600084.60 4789283.11 490.05
600084.76 4789281.86 492.29
600084.76 4789280.92 491.00
600084.81 4789279.88 491.08
600084.77 4789279.97 489.96
600084.80 4789278.95 489.56
600084.31 4789279.94 478.21
600084.91 4789277.80 490.79
600084.81 4789278.00 488.55
600084.89 4789276.91 488.92
600084.83 4789276.08 486.34
600084.90 4789275.00 486.65
600084.80 4789275.19 484.38
600084.32 4789275.17 471.94
600084.36 4789274.12 471.69
600084.42 4789273.06 471.67
600084.32 4789273.25 469.42
600084.24 4789272.43 466.17
600084.69 4789270.64 475.33
600084.62 4789270.77 473.70
600084.71 4789269.63 474.64
600084.77 4789268.57 474.70
600084.75 4789267.64 472.85
600085.30 4789265.72 484.37
600084.77 4789266.66 471.99
600085.40 4789264.58 485.41
600085.35 4789264.67 484.20
600084.82 4789265.59 471.88
600085.39 4789263.65 483.92
600085.26 4789263.87 480.92
600085.05 4789264.23 476.03
600084.87 4789264.55 471.70
600085.42 4789262.63 483.32
600085.35 4789262.75 481.60
600085.20 4789263.01 478.14
600084.89 4789263.53 470.95
600085.47 4789261.59 483.32
600084.94 4789262.49 470.76
600084.89 4789262.57 469.72
600084.93 4789261.53 469.13
600084.94 4789260.55 468.18
600084.73 4789260.90 463.15
600085.09 4789259.31 470.45
600084.91 4789259.60 466.24
600085.12 4789258.30 469.83
600085.17 4789257.25 469.50
600085.23 4789256.18 469.70
600085.44 4789254.87 473.36
600085.97 4789253.09 484.57
600085.49 4789253.82 473.29
600086.08 4789251.95 485.74
600086.12 4789250.93 485.49
600086.03 4789251.06 483.44
600085.97 4789250.18 480.59
600085.82 4789250.40 477.04
600085.05 4789251.54 458.69
600086.03 4789249.13 480.69
600085.90 4789249.31 477.70
600086.00 4789248.19 478.58
600086.07 4789247.11 479.13
600086.06 4789246.15 477.41
600086.14 4789245.06 478.01
600086.10 4789245.12 477.01
600086.03 4789244.22 474.11
600085.29 4789245.22 456.55
600086.08 4789243.18 473.91
600086.01 4789243.27 472.30
600085.33 4789244.18 455.95
600086.16 4789242.08 474.43
600086.23 4789241.00 474.97
600086.33 4789239.89 475.96
600086.39 4789238.82 476.11
600086.42 4789237.80 475.42
600086.48 4789236.74 475.50
600086.42 4789236.81 474.12
600086.41 4789235.83 472.61
600086.42 4789234.82 471.40
600086.43 4789233.81 470.39
600086.34 4789233.92 468.14
600086.28 4789233.99 466.70
600086.34 4789232.92 466.86
600086.28 4789232.99 465.35
600085.70 4789233.65 451.28
600086.44 4789231.81 467.76
600086.47 4789230.77 467.23
600086.55 4789229.69 467.77
600086.47 4789229.77 465.93
600086.53 4789228.71 465.85
600086.47 4789228.76 464.59
600086.38 4789228.86 462.39
600086.83 4789227.39 471.86
600086.89 4789226.32 472.09
600086.94 4789225.27 471.79
600086.86 4789225.35 469.92
600086.72 4789225.48 466.60
600087.33 4789223.88 480.02
600086.92 4789224.28 469.95
600086.88 4789224.32 468.98
600087.37 4789222.85 479.57
600086.69 4789223.50 462.97
600087.40 4789221.81 479.12
600087.63 4789220.61 483.17
600087.66 4789219.58 482.55
600087.60 4789219.63 481.24
600087.66 4789218.58 481.20
600087.61 4789218.61 480.20
600087.56 4789217.66 477.38
600087.35 4789217.84 472.28
600087.48 4789216.72 474.11
600087.47 4789215.71 472.52
600087.51 4789214.67 472.19
600087.14 4789214.96 462.94
600086.42 4789214.49 444.02
600087.04 4789212.98 457.86
600086.46 4789213.42 443.45
600086.49 4789212.36 442.88
600086.53 4789211.29 442.36
600086.57 4789210.22 441.89
600086.61 4789209.14 441.49
600086.64 4789208.07 441.03
600086.68 4789207.00 440.56
600086.72 4789205.92 440.13
600086.77 4789204.84 439.99
600086.83 4789203.75 439.99
600086.89 4789202.67 440.07
600086.95 4789201.58 440.09
600087.01 4789200.50 440.10
600087.06 4789199.41 440.11
600087.12 4789198.34 440.10
600087.18 4789197.24 440.09
600087.23 4789196.18 440.02
600087.28 4789195.07 439.84
600087.33 4789194.01 439.71
600089.56 4789151.66 439.70
600090.30 4789137.56 439.68
600090.47 4789134.28 439.69
600090.53 4789133.22 439.70
600090.64 4789131.04 439.71
600090.70 4789129.94 439.75
600090.76 4789128.87 439.72
600090.87 4789126.70 439.73
600090.93 4789125.59 439.73
600091.85 4789108.21 439.86
600091.91 4789107.14 440.16
600091.98 4789106.06 440.32
600092.04 4789104.99 440.58
600092.11 4789103.92 440.92
600092.18 4789102.86 441.27
600092.25 4789101.78 441.60
600092.32 4789100.72 441.91
600092.39 4789099.65 442.19
600092.45 4789098.59 442.55
600092.53 4789097.52 442.99
600092.60 4789096.47 443.44
600092.67 4789095.40 443.85
600092.74 4789094.34 444.18
600092.81 4789093.27 444.47
600092.88 4789092.22 444.85
600092.95 4789091.15 445.21
600093.01 4789090.09 445.41
600093.08 4789089.01 445.61
600093.39 4789088.47 453.05
600093.25 4789088.16 448.82
600093.14 4789087.95 445.82
600093.74 4789088.00 461.39
600093.94 4789087.23 465.52
600093.83 4789087.00 462.36
600093.99 4789086.15 465.35
600093.86 4789085.87 461.63
600094.03 4789085.04 464.73
600094.00 4789083.79 462.41
600093.88 4789083.52 458.95
600094.03 4789082.66 461.69
600094.62 4789082.78 476.79
600094.63 4789081.63 475.68
600094.30 4789080.87 466.12
600094.78 4789080.79 478.43
600094.82 4789079.69 477.89
600094.85 4789078.57 477.15
600094.75 4789078.32 474.18
600094.92 4789077.55 477.65
600095.07 4789076.72 480.36
600094.99 4789075.33 476.38
600095.04 4789074.25 476.18
600094.99 4789072.93 473.20
600094.14 4789070.79 448.39
600095.01 4789070.57 470.57
600095.17 4789069.76 473.42
600095.11 4789069.61 471.77
600095.24 4789068.74 473.96
600095.18 4789068.57 472.04
600095.05 4789068.25 468.42
600095.12 4789067.21 468.81
600094.80 4789066.34 459.25
600095.12 4789066.00 467.28
600094.84 4789065.24 459.04
600094.56 4789064.47 450.66
600095.41 4789065.57 474.16
600095.26 4789065.16 469.74
600095.53 4789064.66 475.83
600095.38 4789064.27 471.60
600095.32 4789064.08 469.65
600095.22 4789063.80 466.64
600095.44 4789063.19 471.54
600095.48 4789062.09 471.17
600094.83 4789060.25 451.86
600095.44 4789060.74 468.23
600095.33 4789060.43 464.99
600094.89 4789059.20 452.19
600095.64 4789060.10 472.59
600095.49 4789059.67 468.23
600095.46 4789059.59 467.35
600094.96 4789058.15 452.55
600095.68 4789058.98 472.11
600095.63 4789058.82 470.47
600095.83 4789058.20 474.96
600095.75 4789057.96 472.49
600095.86 4789057.07 474.27
600095.80 4789056.88 472.40
600095.91 4789055.96 473.83
600095.80 4789055.65 470.74
600096.09 4789055.28 477.61
600095.96 4789054.88 473.69
600096.27 4789054.61 481.43
600096.31 4789053.50 480.93
600096.26 4789053.34 479.45
600096.27 4789052.14 478.08
600095.89 4789050.96 466.80
600095.52 4789049.80 455.68
600096.32 4789051.04 477.75
600096.27 4789050.91 476.45
600095.95 4789049.88 466.73
600095.62 4789048.83 456.76
600096.52 4789050.46 482.26
600096.28 4789049.68 474.89
600095.67 4789047.74 456.65
600096.57 4789049.37 482.01
600096.53 4789048.02 479.26
600096.45 4789047.76 476.86
600096.72 4789047.40 483.33
600096.65 4789047.17 481.24
600096.61 4789047.04 480.05
600096.80 4789046.41 483.96
600096.88 4789045.44 484.77
600096.90 4789044.24 483.54
600096.83 4789044.03 481.61
600096.88 4789042.95 481.44
600096.97 4789041.98 482.27
600096.90 4789041.75 480.26
600097.01 4789040.88 481.90
600097.08 4789039.87 482.37
600097.12 4789038.76 481.92
600097.21 4789037.81 482.84
600096.97 4789036.95 475.54
600097.28 4789036.81 483.34
600097.01 4789035.85 475.21
600097.36 4789035.82 484.03
600097.30 4789035.62 482.30
600097.17 4789035.15 478.40
600097.12 4789034.95 476.71
600097.34 4789034.52 481.96
600097.21 4789034.01 477.75
600097.13 4789033.74 475.45
600097.11 4789033.64 474.65
600097.40 4789033.43 481.80
600097.61 4789032.96 486.66
600097.55 4789032.73 484.77
600097.44 4789032.34 481.53
600097.65 4789031.86 486.31
600097.67 4789030.64 485.03
600097.45 4789029.82 478.32
600097.63 4789029.23 482.16
600097.46 4789028.58 476.98
600097.79 4789028.57 485.38
600097.72 4789028.28 483.10
600097.86 4789027.57 485.94
600097.80 4789027.33 483.99
600097.93 4789026.58 486.44
600097.77 4789025.92 481.27
600097.84 4789024.94 481.85
600097.90 4789023.86 481.80
600097.97 4789022.88 482.32
600097.85 4789022.41 478.75
600097.91 4789021.33 478.72
600097.86 4789021.14 477.22
600097.91 4789020.04 476.94
600097.60 4789018.79 467.38
600097.65 4789017.66 467.07
600097.71 4789016.61 467.20
600097.77 4789015.52 467.20
600098.23 4789016.20 480.17
600097.82 4789014.45 467.20
600098.30 4789015.15 480.41
600097.88 4789013.36 467.18
600097.94 4789012.29 467.18
600097.98 4789011.16 466.91
600098.12 4789010.43 469.35
600098.30 4789009.88 473.28
600098.22 4789009.52 470.69
600098.39 4789008.98 474.39
600098.48 4789008.02 475.36
600098.38 4789007.61 472.43
600098.46 4789006.65 473.18
600098.54 4789005.64 473.69
600098.62 4789004.71 474.64
600098.72 4789003.81 475.93
600098.76 4789002.70 475.61
600098.87 4789001.86 477.32
600098.83 4789001.66 475.98
600098.94 4789000.87 477.75
600041.78 4789960.63 337.23
600041.87 4789958.97 337.40
600041.95 4789957.42 337.29
600042.40 4789952.74 342.62
600042.01 4789955.98 337.09
600042.58 4789950.37 343.95
600042.62 4789949.15 343.37
600042.63 4789948.19 342.28
600042.56 4789947.84 340.21
600042.31 4789949.92 336.64
600042.58 4789946.81 339.24
600042.45 4789946.96 336.31
600042.89 4789942.46 341.35
600042.55 4789945.26 336.51
600042.62 4789943.79 336.35
600042.66 4789942.59 335.68
600043.05 4789938.45 340.17
600044.72 4789923.82 362.96
600044.72 4789922.96 361.79
600044.85 4789920.10 361.43
600045.03 4789916.89 361.67
600045.11 4789915.32 361.74
600045.65 4789910.06 368.36
600045.77 4789908.23 368.91
600045.78 4789907.28 367.92
600045.78 4789906.38 366.80
600045.76 4789905.73 365.28
600045.63 4789905.86 362.33
600045.15 4789908.06 352.92
600045.43 4789904.88 355.91
600045.36 4789905.46 354.86
600045.71 4789901.73 358.84
600045.63 4789902.39 357.65
600045.86 4789899.64 359.89
600046.05 4789897.23 361.51
600045.94 4789898.11 359.91
600046.39 4789893.59 365.39
600046.27 4789894.63 363.50
600046.56 4789891.37 366.68
600046.75 4789889.02 368.24
600047.03 4789885.91 371.19
600047.31 4789882.80 374.15
600047.48 4789880.50 375.63
600047.63 4789878.45 376.69
600047.92 4789875.28 379.79
600047.87 4789875.71 378.99
600048.09 4789873.08 381.13
600048.56 4789868.48 386.90
600048.36 4789870.03 384.04
600048.77 4789865.90 388.98
600048.66 4789866.78 387.35
600048.95 4789863.65 390.43
600049.15 4789861.20 392.29
600049.30 4789859.15 393.39
600049.49 4789856.80 395.08
600049.68 4789854.42 396.81
600049.85 4789852.26 398.16
600050.05 4789849.84 400.00
600050.25 4789847.40 401.90
600050.46 4789844.87 403.94
600050.66 4789842.50 405.73
600050.85 4789840.13 407.51
600051.05 4789837.77 409.32
600051.22 4789835.56 410.80
600051.42 4789833.15 412.70
600051.65 4789830.57 414.92
600051.78 4789828.66 415.90
600051.96 4789826.47 417.38
600052.11 4789824.42 418.63
600052.72 4789818.90 426.56
600052.27 4789822.33 419.94
600052.47 4789819.98 421.80
600052.65 4789817.77 423.35
600052.81 4789815.68 424.73
600052.94 4789813.83 425.59
600053.03 4789812.31 425.87
600053.13 4789810.74 426.21
600053.21 4789809.32 426.30
600053.57 4789805.69 430.68
600053.52 4789806.07 429.94
600053.99 4789801.59 436.06
600054.09 4789800.07 436.35
600054.13 4789798.91 435.94
600054.19 4789797.63 435.76
600054.23 4789796.46 435.37
600054.31 4789795.04 435.46
600054.33 4789794.12 434.59
600054.39 4789792.82 434.44
600054.46 4789791.46 434.45
600054.53 4789790.09 434.43
600054.60 4789788.73 434.46
600054.71 4789787.07 435.03
600054.78 4789785.71 435.07
600054.85 4789784.36 435.02
600054.79 4789784.83 434.07
600054.89 4789783.23 434.60
600054.94 4789782.09 434.12
600054.97 4789781.02 433.59
600055.02 4789779.82 433.21
600055.03 4789778.91 432.37
600055.09 4789777.61 432.19
600055.43 4789774.31 436.26
600055.14 4789776.47 431.81
600055.51 4789772.07 435.32
600055.57 4789770.77 435.18
600055.47 4789771.53 433.60
600055.39 4789772.13 432.34
600055.21 4789773.43 429.64
600055.60 4789769.76 434.54
600055.48 4789770.59 432.81
600055.23 4789772.51 428.81
600055.53 4789769.44 432.35
600055.29 4789771.20 428.67
600055.32 4789770.18 428.04
600055.36 4789768.98 427.66
600056.13 4789762.51 438.47
600056.15 4789761.53 437.65
600055.86 4789762.86 432.09
600055.47 4789765.76 425.98
600056.14 4789759.96 435.33
600056.11 4789759.33 433.90
600055.92 4789759.92 429.73
600055.99 4789758.61 429.75
600055.50 4789762.22 422.07
600056.06 4789757.25 429.73
600055.56 4789760.91 421.93
600055.61 4789759.71 421.68
600055.75 4789757.82 422.78
600055.70 4789757.44 420.78
600055.73 4789756.33 420.20
600056.48 4789750.04 430.95
600056.72 4789747.44 433.61
600056.76 4789746.41 433.05
600056.66 4789747.08 431.60
600056.73 4789745.77 431.48
600056.74 4789744.87 430.63
600056.65 4789745.49 429.27
600056.63 4789744.84 427.75
600056.61 4789744.13 426.43
600056.59 4789743.47 424.92
600056.46 4789744.36 422.96
600055.87 4789748.64 413.58
600056.58 4789742.68 423.78
600056.62 4789741.56 423.27
600056.76 4789739.71 424.46
600056.64 4789739.79 421.31
600056.56 4789739.54 418.94
600056.46 4789740.24 417.38
600056.07 4789742.17 410.11
600056.38 4789739.15 413.88
600056.10 4789741.11 409.51
600056.59 4789736.76 416.21
600056.47 4789737.63 414.27
600056.45 4789736.96 412.83
600056.14 4789739.15 407.93
600056.26 4789737.43 408.75
600056.14 4789738.27 406.85
600056.24 4789736.75 407.29
600057.07 4789730.01 419.44
600057.20 4789728.26 420.46
600057.10 4789728.97 418.85
600057.25 4789727.12 420.01
600057.21 4789726.53 418.39
600057.31 4789724.97 418.90
600057.22 4789725.66 417.33
600057.14 4789725.34 415.08
600056.56 4789729.47 405.64
600057.30 4789723.41 416.45
600057.17 4789724.32 414.35
600057.16 4789723.53 413.18
600056.87 4789725.54 408.55
600057.18 4789722.56 412.33
600057.21 4789721.53 411.67
600057.10 4789722.31 409.89
600057.02 4789721.99 407.55
600056.91 4789722.78 405.72
600056.69 4789724.30 402.20
600057.06 4789720.85 407.14
600057.22 4789718.88 408.60
600057.46 4789716.43 411.26
600057.25 4789716.98 406.87
600057.15 4789717.69 405.22
600057.30 4789715.81 406.55
600057.15 4789716.90 404.00
600057.22 4789715.50 404.15
600057.13 4789716.13 402.69
600057.23 4789714.60 403.19
600057.19 4789714.90 402.50
600057.43 4789712.39 405.26
600057.35 4789712.97 403.89
600057.41 4789711.70 403.79
600057.39 4789711.00 402.30
600056.67 4789715.91 390.67
600057.54 4789709.10 403.70
600057.44 4789709.76 402.15
600057.44 4789708.96 400.87
600056.71 4789713.93 389.05
600057.43 4789708.13 399.74
600057.59 4789706.24 401.07
600057.79 4789704.00 403.31
600057.58 4789705.44 399.86
600057.76 4789703.37 401.64
600057.82 4789702.11 401.54
600057.78 4789701.54 399.70
600057.85 4789700.22 399.74
600057.94 4789698.74 400.16
600057.85 4789699.37 398.62
600057.95 4789697.84 399.16
600058.01 4789696.56 399.10
600057.94 4789696.20 396.74
600058.04 4789694.68 397.28
600058.05 4789693.75 396.31
600057.86 4789694.12 392.18
600057.73 4789695.05 389.89
600057.72 4789694.25 388.59
600057.05 4789698.67 377.67
600057.49 4789694.93 383.68
600057.06 4789697.77 376.63
600057.35 4789694.98 380.25
600057.08 4789696.74 375.89
600057.39 4789693.86 379.75
600057.29 4789694.48 378.21
600057.12 4789695.66 375.27
600058.31 4789686.87 393.88
600057.16 4789694.51 374.81
600058.60 4789684.06 397.64
600058.52 4789684.65 396.18
600058.64 4789682.96 397.12
600058.88 4789680.52 399.98
600058.78 4789681.21 398.27
600058.96 4789679.15 400.16
600059.02 4789677.92 400.01
600058.92 4789678.56 398.39
600059.01 4789677.12 398.73
600059.25 4789674.72 401.54
600059.07 4789675.85 398.68
600059.32 4789673.37 401.68
600059.33 4789672.46 400.72
600059.43 4789670.98 401.17
600059.86 4789667.32 407.27
600059.51 4789669.59 401.45
600060.33 4789663.39 414.06
600060.20 4789664.25 411.84
600060.29 4789662.81 412.28
600060.22 4789663.27 411.09
600060.05 4789664.37 408.25
600060.46 4789660.84 414.06
600060.23 4789662.32 410.23
600060.54 4789659.49 414.25
600060.42 4789660.25 412.30
600060.68 4789657.71 415.55
600060.72 4789656.67 414.98
600060.82 4789655.13 415.66
600060.96 4789653.42 416.82
600060.98 4789651.58 415.00
600060.92 4789651.14 412.79
600061.03 4789649.58 413.58
600060.90 4789650.38 411.44
600061.12 4789648.16 413.96
600061.03 4789648.72 412.46
600060.95 4789649.26 411.03
600061.51 4789644.81 419.54
600061.20 4789646.77 414.31
600061.54 4789643.80 418.84
600061.80 4789641.28 422.23
600061.98 4789639.34 424.04
600062.07 4789637.05 423.46
600062.00 4789637.49 422.28
600062.02 4789636.56 421.40
600062.06 4789635.45 421.01
600062.47 4789632.02 426.94
600062.67 4789629.93 429.24
600062.81 4789628.22 430.51
600062.80 4789627.47 429.17
600062.93 4789625.79 430.37
600062.82 4789626.48 428.47
600063.09 4789623.98 431.93
600063.13 4789622.90 431.52
600063.36 4789620.60 434.46
600063.16 4789621.84 431.01
600063.66 4789617.93 438.45
600063.58 4789618.41 437.13
600063.64 4789617.21 437.03
600063.50 4789618.10 434.56
600063.79 4789615.46 438.50
600063.76 4789614.78 436.94
600063.67 4789615.36 435.34
600063.96 4789612.75 439.21
600063.86 4789613.33 437.58
600064.25 4789610.12 443.17
600064.08 4789611.20 440.15
600064.14 4789610.00 440.07
600064.36 4789607.82 442.79
600064.73 4789604.70 448.22
600064.80 4789603.45 448.30
600064.56 4789604.95 444.01
600064.81 4789602.59 447.30
600064.84 4789601.55 446.81
600065.03 4789599.60 448.94
600064.87 4789600.53 446.26
600065.18 4789597.83 450.55
600065.16 4789597.13 449.08
600065.16 4789596.28 448.03
600065.09 4789596.72 446.76
600065.40 4789594.02 451.12
600065.43 4789593.05 450.40
600065.30 4789593.78 448.28
600065.45 4789592.07 449.76
600065.57 4789590.53 450.74
600065.37 4789591.73 447.23
600065.32 4789592.02 446.37
600065.80 4789588.36 453.62
600065.82 4789587.40 452.90
600065.77 4789587.70 452.01
600065.86 4789586.32 452.56
600066.14 4789583.85 456.35
600065.90 4789585.27 452.13
600065.77 4789586.03 449.85
600066.18 4789582.81 455.87
600065.98 4789583.96 452.44
600065.89 4789584.51 450.79
600066.20 4789581.84 455.24
600065.91 4789583.54 450.16
600066.26 4789580.64 455.23
600066.42 4789578.89 456.98
600066.59 4789577.04 458.88
600066.76 4789575.27 460.73
600066.66 4789575.87 458.90
600067.11 4789572.36 465.88
600067.06 4789572.65 465.00
600066.86 4789573.85 461.35
600067.12 4789571.53 464.89
600067.02 4789572.11 463.12
600067.22 4789570.11 465.54
600067.16 4789570.41 464.61
600067.19 4789569.48 463.95
600067.44 4789567.15 467.40
600067.36 4789567.62 465.96
600067.27 4789568.18 464.23
600067.72 4789564.73 471.32
600067.55 4789565.76 468.14
600067.81 4789563.40 471.72
600067.89 4789562.13 472.12
600067.94 4789560.99 471.95
600067.96 4789560.09 471.20
600068.03 4789558.88 471.23
600067.95 4789559.29 469.96
600068.05 4789557.92 470.67
600068.12 4789556.67 470.84
600068.05 4789557.07 469.58
600067.94 4789557.71 467.56
600068.02 4789556.46 467.91
600067.88 4789557.24 465.45
600067.90 4789556.29 464.67
600067.77 4789557.05 462.27
600066.92 4789561.82 447.15
600067.65 4789556.91 459.06
600067.03 4789560.36 448.10
600067.95 4789554.36 463.37
600067.71 4789555.71 459.07
600067.14 4789558.92 448.81
600067.96 4789553.51 462.42
600067.24 4789557.53 449.57
600068.24 4789551.08 466.36
600067.36 4789555.97 450.69
600068.86 4789546.79 476.51
600068.99 4789545.22 477.75
600068.98 4789544.49 476.46
600068.80 4789545.49 473.24
600068.87 4789544.24 473.45
600069.01 4789542.68 474.84
600068.90 4789543.31 472.80
600069.04 4789541.67 474.27
600068.93 4789542.28 472.27
600068.85 4789542.74 470.78
600068.97 4789541.25 471.96
600068.87 4789541.81 470.12
600069.03 4789540.05 472.00
600069.43 4789537.09 478.05
600069.67 4789534.90 481.38
600069.73 4789533.76 481.46
600069.66 4789534.17 480.10
600069.80 4789532.56 481.55
600069.75 4789532.86 480.57
600069.48 4789534.29 475.79
600069.82 4789531.67 480.79
600069.92 4789530.26 481.59
600069.98 4789529.11 481.69
600070.00 4789528.19 480.86
600070.04 4789527.16 480.55
600070.03 4789526.39 479.20
600069.97 4789526.71 478.14
600070.02 4789525.62 478.01
600070.02 4789524.77 476.93
600070.00 4789524.09 475.40
600070.06 4789522.89 475.53
600069.73 4789524.69 469.34
600070.19 4789521.39 476.84
600070.09 4789521.95 474.91
600070.23 4789520.35 476.41
600070.18 4789520.64 475.41
600069.89 4789522.15 470.17
600070.28 4789519.27 476.27
600070.34 4789518.12 476.21
600070.41 4789516.93 476.46
600070.29 4789517.54 474.32
600070.50 4789515.63 476.95
600070.40 4789516.12 475.23
600070.28 4789516.78 472.91
600070.76 4789513.45 480.68
600070.67 4789513.90 479.10
600070.53 4789514.66 476.42
600070.71 4789512.85 478.72
600070.91 4789510.97 481.41
600070.99 4789509.76 481.65
600071.06 4789508.59 481.84
600070.90 4789509.40 478.94
600070.76 4789510.10 476.46
600071.09 4789507.56 481.38
600071.29 4789505.71 484.06
600071.24 4789505.98 483.08
600071.41 4789504.28 485.05
600071.30 4789504.85 483.00
600071.19 4789505.42 480.96
600071.48 4789503.11 485.30
600071.57 4789501.81 485.84
600071.48 4789501.45 483.13
600071.55 4789500.26 483.28
600071.45 4789500.73 481.57
600071.18 4789502.12 476.50
600070.60 4789505.05 465.77
600071.74 4789498.43 485.93
600071.69 4789497.88 483.76
600071.81 4789496.44 485.00
600071.78 4789495.73 483.39
600071.58 4789496.75 479.60
600071.85 4789494.60 483.50
600071.66 4789495.53 480.04
600071.80 4789493.98 481.55
600071.82 4789493.07 480.80
600071.85 4789492.06 480.28
600071.89 4789491.04 479.98
600071.83 4789491.33 478.90
600071.89 4789490.21 478.77
600071.94 4789489.13 478.69
600071.83 4789489.67 476.63
600072.23 4789486.88 482.94
600072.18 4789487.09 482.12
600071.96 4789488.18 477.98
600072.45 4789484.97 486.00
600071.78 4789488.23 473.52
600071.53 4789489.47 468.77
600072.37 4789484.49 483.52
600072.07 4789485.99 477.76
600072.41 4789483.50 483.05
600072.23 4789484.38 479.67
600072.32 4789483.09 480.30
600072.34 4789482.12 479.72
600072.28 4789482.42 478.54
600072.40 4789481.00 479.72
600072.56 4789479.42 481.50
600072.47 4789479.85 479.81
600072.52 4789478.77 479.67
600072.63 4789477.39 480.71
600072.83 4789475.59 483.36
600072.73 4789476.04 481.59
600072.61 4789476.65 479.17
600072.92 4789474.29 484.12
600073.03 4789472.93 485.10
600072.60 4789475.00 476.83
600073.14 4789471.61 485.93
600073.23 4789470.33 486.59
600073.51 4789468.15 490.92
600073.37 4789468.83 488.18
600073.22 4789469.55 485.27
600073.56 4789467.08 490.79
600073.28 4789468.43 485.30
600073.57 4789466.18 489.93
600073.52 4789466.46 488.82
600073.36 4789467.19 485.84
600073.49 4789465.74 487.24
600073.50 4789464.88 486.25
600073.67 4789463.22 488.47
600073.63 4789462.58 486.57
600073.56 4789462.91 485.23
600073.49 4789463.24 483.86
600073.15 4789463.95 476.30
600072.51 4789466.92 464.01
600073.19 4789462.92 475.97
600072.56 4789465.83 463.89
600072.93 4789463.29 469.75
600072.87 4789463.56 468.62
600072.68 4789464.44 464.93
600072.63 4789464.67 463.99
600073.14 4789461.48 472.66
600073.04 4789461.90 470.88
600073.11 4789460.76 470.96
600073.13 4789459.78 470.39
600072.80 4789461.32 463.88
600073.39 4789457.78 474.12
600073.29 4789458.23 472.20
600072.86 4789460.18 463.92
600073.55 4789456.19 476.15
600073.40 4789456.84 473.38
600073.83 4789454.04 480.55
600073.60 4789455.10 476.05
600074.17 4789451.70 485.88
600074.28 4789450.31 487.07
600074.38 4789449.05 487.83
600074.30 4789449.41 486.27
600073.62 4789452.47 473.00
600074.44 4789447.93 487.86
600074.31 4789448.51 485.32
600073.52 4789452.03 470.03
600074.39 4789447.29 485.88
600073.81 4789449.91 474.47
600073.54 4789451.08 469.36
600073.87 4789448.78 474.53
600074.05 4789447.11 476.99
600073.98 4789447.44 475.55
600074.16 4789445.78 477.95
600074.50 4789443.40 483.59
600074.16 4789444.94 476.78
600074.59 4789442.17 484.14
600073.86 4789445.39 469.81
600074.73 4789440.72 485.72
600074.77 4789439.67 485.52
600074.81 4789438.68 485.03
600074.79 4789437.89 483.65
600074.53 4789439.01 478.57
600074.97 4789436.27 485.97
600074.89 4789436.61 484.46
600074.86 4789436.72 483.94
600074.26 4789439.31 472.16
600075.00 4789435.30 485.42
600074.33 4789438.16 472.35
600075.05 4789434.24 485.26
600075.11 4789433.09 485.49
600075.17 4789431.98 485.55
600075.19 4789431.07 484.73
600074.74 4789432.96 475.95
600074.68 4789433.21 474.76
600075.22 4789430.07 484.25
600074.77 4789431.97 475.40
600074.83 4789430.86 475.42
600075.32 4789427.95 483.92
600074.77 4789430.24 473.17
600075.38 4789426.82 484.09
600075.29 4789427.19 482.35
600074.78 4789429.37 472.05
600075.36 4789426.06 482.50
600074.96 4789427.74 474.53
600075.40 4789425.05 482.11
600075.08 4789426.38 475.76
600075.16 4789425.18 476.26
600075.02 4789425.73 473.59
600075.25 4789423.94 476.95
600075.16 4789423.45 473.99
600075.03 4789423.99 471.36
600075.13 4789422.70 472.30
600075.71 4789419.45 482.73
600075.25 4789421.35 473.45
600075.00 4789422.37 468.52
600075.04 4789421.31 468.29
600075.73 4789417.65 480.86
600075.09 4789420.26 468.02
600074.91 4789420.98 464.46
600075.84 4789416.35 481.87
600075.77 4789416.62 480.52
600075.68 4789416.99 478.72
600075.20 4789418.91 469.20
600074.74 4789420.81 459.83
600075.90 4789415.22 482.06
600076.01 4789413.93 483.05
600075.96 4789414.12 482.12
600075.82 4789413.83 478.09
600075.71 4789414.27 475.90
600075.85 4789412.84 477.58
600075.86 4789411.91 476.72
600075.73 4789412.45 474.02
600075.92 4789410.84 476.63
600075.84 4789411.12 475.18
600076.03 4789409.50 477.86
600076.16 4789408.14 479.22
600075.93 4789409.05 474.56
600076.28 4789406.78 480.58
600076.23 4789406.98 479.59
600076.30 4789405.85 479.78
600076.35 4789404.79 479.64
600076.21 4789405.34 476.76
600076.60 4789402.93 483.68
600076.52 4789403.25 481.98
600076.38 4789403.79 479.18
600076.67 4789401.80 483.91
600076.59 4789402.12 482.25
600076.73 4789400.71 483.93
600076.67 4789400.93 482.73
600076.72 4789399.88 482.61
600076.64 4789400.17 481.02
600076.98 4789398.00 486.81
600076.75 4789398.88 482.12
600077.05 4789396.87 487.12
600077.17 4789395.55 488.32
600077.21 4789394.55 487.96
600077.28 4789393.39 488.33
600077.25 4789392.64 486.64
600077.18 4789392.02 484.06
600076.32 4789394.35 465.27
600077.17 4789390.31 481.52
600076.36 4789393.32 464.86
600077.06 4789389.86 478.08
600076.41 4789392.24 464.82
600077.31 4789388.07 481.97
600077.15 4789388.64 478.76
600077.27 4789387.31 480.19
600077.20 4789386.67 477.59
600076.57 4789388.98 464.52
600077.16 4789385.96 475.53
600077.04 4789386.38 473.14
600076.62 4789387.91 464.44
600077.40 4789384.19 479.39
600077.17 4789385.03 474.60
600077.10 4789385.29 473.09
600077.00 4789385.63 471.16
600076.68 4789386.79 464.55
600077.42 4789383.27 478.53
600077.38 4789383.40 477.77
600077.28 4789383.75 475.77
600077.46 4789382.22 478.23
600077.34 4789382.64 475.79
600077.17 4789383.25 472.27
600077.43 4789381.45 476.50
600077.83 4789379.14 483.58
600077.50 4789380.30 476.82
600077.41 4789380.63 474.85
600077.88 4789378.08 483.53
600077.64 4789378.95 478.45
600077.50 4789379.43 475.62
600077.81 4789377.43 480.93
600077.70 4789377.84 478.50
600077.83 4789376.49 480.17
600077.74 4789376.81 478.29
600077.55 4789377.47 474.38
600077.94 4789375.21 481.32
600078.01 4789374.09 481.61
600077.94 4789374.36 480.03
600078.12 4789372.83 482.68
600078.01 4789373.21 480.34
600078.17 4789371.78 482.56
600078.08 4789372.09 480.69
600078.20 4789370.80 481.88
600078.12 4789371.06 480.31
600078.41 4789369.20 485.14
600078.23 4789369.79 481.53
600078.14 4789370.11 479.58
600078.53 4789367.89 486.58
600078.47 4789368.10 485.28
600078.54 4789366.98 485.65
600078.44 4789367.31 483.59
600078.47 4789366.33 482.91
600078.38 4789366.61 481.20
600078.59 4789365.03 484.40
600078.44 4789365.54 481.24
600078.78 4789363.51 487.16
600078.70 4789363.79 485.37
600078.79 4789362.60 486.22
600078.95 4789361.18 488.38
600079.07 4789359.91 489.73
600079.01 4789360.10 488.52
600079.11 4789358.87 489.44
600079.15 4789357.84 489.21
600079.05 4789357.30 485.77
600078.79 4789358.12 480.44
600078.91 4789356.85 481.76
600078.86 4789357.01 480.67
600079.24 4789354.90 487.52
600078.92 4789355.91 480.84
600078.82 4789356.25 478.54
600079.23 4789354.04 486.17
600079.08 4789353.61 481.80
600078.96 4789354.00 479.21
600079.35 4789351.86 486.39
600079.15 4789352.49 482.19
600079.57 4789350.27 489.93
600079.62 4789349.24 489.75
600079.69 4789348.14 489.94
600079.77 4789346.99 490.57
600079.80 4789345.99 490.12
600079.84 4789344.98 489.78
600079.73 4789345.31 487.49
600080.07 4789343.40 493.38
600079.98 4789343.67 491.48
600080.17 4789342.21 494.36
600080.09 4789342.43 492.75
600080.18 4789341.25 493.55
600080.14 4789341.37 492.71
600080.06 4789341.62 490.89
600080.11 4789340.57 490.90
600080.06 4789340.73 489.75
600080.11 4789339.68 489.60
600080.26 4789338.34 491.71
600080.16 4789338.64 489.50
600080.27 4789337.40 490.78
600080.19 4789337.63 489.05
600080.32 4789336.37 490.59
600080.19 4789336.76 487.74
600080.34 4789335.41 489.79
600080.26 4789335.63 488.18
600080.21 4789335.78 487.03
600080.55 4789333.90 493.19
600080.57 4789332.92 492.54
600080.44 4789333.32 489.56
600080.69 4789331.68 493.95
600080.46 4789331.43 487.78
600080.40 4789331.62 486.37
600080.35 4789331.76 485.32
600080.84 4789329.47 494.72
600080.73 4789329.77 492.42
600080.51 4789330.38 487.73
600080.88 4789328.46 494.37
600080.86 4789327.61 492.78
600080.46 4789328.71 484.21
600081.01 4789326.28 494.89
600081.10 4789325.14 495.64
600081.15 4789324.09 495.51
600079.98 4789327.29 470.19
600081.17 4789323.14 494.73
600081.01 4789323.58 491.29
600081.06 4789322.52 491.24
600080.73 4789323.41 484.09
600080.12 4789325.06 470.81
600081.16 4789321.33 492.35
600080.76 4789322.43 483.49
600080.70 4789322.58 482.24
600080.54 4789323.01 478.75
600080.18 4789323.98 470.88
600080.80 4789321.39 483.21
600081.03 4789319.86 487.10
600080.83 4789320.40 482.66
600081.16 4789318.61 488.69
600081.09 4789318.79 487.21
600081.22 4789317.54 488.74
600080.86 4789318.48 480.94
600080.43 4789319.61 471.50
600080.53 4789318.44 472.43
600080.64 4789317.20 473.75
600080.54 4789317.46 471.51
600081.25 4789314.71 485.91
600081.22 4789314.80 485.14
600081.66 4789312.75 493.61
600081.31 4789313.63 486.04
600081.60 4789311.99 491.11
600081.54 4789312.13 489.89
600081.37 4789312.58 486.04
600081.78 4789310.61 493.96
600081.65 4789310.94 491.09
600080.79 4789313.12 472.03
600081.61 4789310.14 488.87
600081.75 4789308.87 490.77
600080.91 4789310.94 472.39
600081.96 4789307.41 494.35
600081.81 4789307.79 490.93
600081.41 4789307.86 480.88
600081.11 4789308.59 474.26
600081.77 4789306.06 487.58
600081.18 4789307.47 474.71
600081.86 4789304.91 488.42
600081.78 4789305.10 486.63
600081.89 4789303.91 487.96
600082.14 4789302.39 492.21
600081.95 4789302.84 488.07
600082.17 4789301.40 491.64
600081.93 4789301.95 486.49
600082.15 4789300.52 490.05
600082.21 4789299.45 490.21
600082.19 4789298.56 488.59
600082.05 4789298.89 485.39
600082.35 4789297.26 490.97
600082.23 4789297.54 488.28
600081.92 4789298.25 481.37
600081.86 4789298.39 480.04
600082.56 4789295.87 494.38
600082.44 4789296.14 491.64
600082.39 4789296.25 490.64
600082.52 4789295.03 492.22
600082.51 4789294.13 490.73
600081.76 4789295.81 474.00
600082.57 4789293.06 490.96
600082.53 4789293.16 489.97
600081.85 4789294.67 474.70
600082.70 4789291.85 492.55
600081.90 4789293.60 474.78
600081.85 4789293.72 473.51
600082.74 4789290.81 492.45
600082.67 4789290.97 490.86
600082.62 4789291.09 489.63
600082.84 4789289.68 493.28
600082.79 4789288.85 491.07
600082.73 4789288.97 489.74
600082.29 4789289.92 479.82
600082.86 4789287.77 491.32
600082.34 4789288.87 479.73
600082.41 4789287.80 479.91
600082.48 4789286.70 480.26
600082.39 4789286.88 478.36
600082.11 4789287.47 471.97
600082.54 4789285.61 480.59
600082.64 4789284.48 481.40
600083.09 4789282.61 490.44
600083.05 4789282.68 489.65
600082.69 4789283.42 481.42
600083.15 4789281.55 490.51
600082.27 4789283.33 470.56
600083.16 4789280.57 489.69
600082.32 4789282.27 470.46
600083.31 4789279.35 491.71
600083.33 4789278.36 490.99
600083.36 4789277.36 490.40
600083.38 4789276.36 489.69
600083.35 4789275.48 487.76
600082.99 4789275.22 478.23
600082.71 4789275.74 471.89
600082.78 4789274.65 472.28
600082.60 4789275.01 468.02
600083.49 4789272.37 487.16
600083.36 4789272.60 484.33
600082.64 4789273.96 467.69
600083.55 4789271.31 487.41
600082.68 4789272.92 467.41
600083.61 4789270.25 487.37
600083.52 4789270.41 485.39
600083.02 4789271.32 474.03
600083.66 4789269.20 487.47
600082.99 4789270.42 472.06
600083.38 4789268.76 479.57
600083.14 4789269.19 474.06
600083.19 4789268.13 474.07
600083.03 4789268.42 470.33
600082.82 4789268.79 465.50
600082.87 4789267.72 465.48
600083.17 4789266.24 471.09
600082.92 4789266.67 465.27
600083.76 4789264.24 483.52
600083.55 4789264.62 478.46
600083.35 4789264.95 474.04
600083.47 4789263.79 475.47
600083.35 4789263.99 472.77
600083.77 4789262.30 481.22
600083.33 4789263.05 470.92
600083.23 4789263.21 468.71
600083.26 4789262.20 468.01
600083.30 4789261.14 467.81
600083.21 4789261.30 465.58
600083.13 4789261.42 463.87
600083.44 4789259.95 469.72
600083.16 4789260.40 463.25
600083.50 4789258.87 469.82
600083.19 4789259.37 462.66
600083.56 4789257.81 469.89
600083.62 4789256.74 469.94
600083.78 4789255.51 472.53
600083.90 4789254.34 474.03
600083.95 4789253.28 474.04
600084.31 4789251.77 481.08
600084.00 4789252.23 473.83
600083.82 4789252.50 469.70
600084.36 4789250.73 481.05
600084.22 4789250.93 477.79
600084.37 4789249.74 479.93
600084.32 4789249.81 478.79
600084.42 4789248.69 479.84
600084.50 4789247.60 480.43
600084.52 4789246.59 479.70
600084.59 4789245.51 480.04
600084.54 4789245.58 478.87
600084.67 4789244.43 480.63
600084.36 4789244.85 473.36
600084.47 4789243.71 474.63
600084.39 4789243.82 472.71
600083.81 4789244.59 459.10
600084.33 4789242.91 470.07
600083.89 4789243.50 459.57
600083.85 4789243.54 458.74
600083.75 4789243.68 456.26
600084.61 4789241.56 475.21
600084.52 4789241.67 473.25
600084.71 4789240.45 476.41
600084.75 4789239.41 476.02
600084.71 4789239.46 475.07
600084.53 4789239.69 470.73
600084.86 4789238.29 477.38
600084.82 4789238.34 476.47
600084.75 4789238.42 474.83
600084.85 4789237.30 475.83
600084.91 4789236.26 475.90
600084.85 4789235.31 473.30
600084.79 4789234.41 470.58
600084.83 4789233.34 470.15
600084.70 4789233.50 466.93
600084.82 4789232.38 468.67
600084.84 4789231.33 467.69
600084.88 4789230.31 467.42
600085.30 4789228.83 476.08
600085.08 4789229.06 470.89
600084.94 4789229.21 467.61
600085.31 4789227.85 475.05
600085.13 4789228.03 470.86
600085.05 4789228.11 469.03
600085.38 4789226.75 475.55
600085.44 4789225.72 475.56
600085.52 4789224.61 476.25
600085.53 4789223.62 475.16
600085.49 4789223.66 474.20
600085.58 4789222.55 474.96
600085.08 4789223.01 462.94
600085.76 4789221.39 478.19
600085.63 4789221.52 474.85
600085.83 4789220.31 478.44
600085.79 4789220.34 477.46
600085.93 4789219.23 479.62
600086.02 4789218.13 480.39
600085.94 4789217.21 477.33
600085.97 4789216.16 476.48
600085.94 4789215.19 474.50
600085.18 4789214.74 454.69
600084.80 4789214.02 444.14
600084.83 4789212.93 443.56
600084.86 4789211.89 442.96
600084.90 4789210.79 442.42
600084.94 4789209.74 442.00
600084.98 4789208.64 441.66
600085.02 4789207.59 441.26
600085.05 4789206.50 440.77
600085.10 4789205.44 440.54
600085.16 4789204.33 440.55
600085.22 4789203.27 440.67
600085.28 4789202.16 440.73
600085.33 4789201.09 440.78
600085.39 4789199.98 440.83
600085.45 4789198.92 440.81
600085.50 4789197.81 440.74
600085.55 4789196.75 440.65
600085.60 4789195.64 440.49
600085.65 4789194.58 440.32
600085.70 4789193.48 440.16
600085.75 4789192.42 439.94
600085.80 4789191.31 439.73
600088.98 4789129.42 439.73
600089.15 4789126.17 439.71
600090.16 4789106.59 439.86
600090.22 4789105.51 440.09
600090.29 4789104.44 440.37
600090.35 4789103.37 440.67
600090.42 4789102.31 441.05
600090.49 4789101.24 441.42
600090.56 4789100.17 441.73
600090.63 4789099.10 442.03
600090.70 4789098.04 442.37
600090.77 4789096.98 442.80
600090.84 4789095.92 443.20
600090.91 4789094.86 443.62
600090.98 4789093.80 444.03
600091.05 4789092.73 444.36
600091.11 4789091.67 444.64
600091.18 4789090.61 445.01
600091.25 4789089.54 445.25
600091.42 4789088.69 448.53
600091.31 4789088.46 445.43
600091.62 4789087.91 452.66
600091.37 4789087.39 445.62
600091.91 4789087.31 459.30
600091.69 4789086.84 452.89
600092.10 4789086.51 462.89
600092.07 4789085.26 460.60
600092.00 4789085.11 458.59
600091.55 4789084.16 446.05
600091.62 4789083.09 446.23
600091.68 4789082.02 446.42
600092.28 4789082.15 461.95
600092.24 4789082.06 460.82
600091.74 4789080.95 446.56
600092.34 4789081.07 461.97
600091.80 4789079.87 446.68
600092.46 4789080.16 463.95
600091.95 4789077.79 447.92
600091.95 4789077.77 447.67
600093.04 4789079.11 477.24
600093.12 4789078.08 477.78
600093.20 4789077.10 478.57
600093.19 4789075.89 476.79
600093.07 4789074.40 471.77
600092.95 4789072.93 466.92
600092.81 4789072.58 462.85
600092.73 4789072.38 460.56
600093.25 4789072.44 473.73
600093.16 4789072.23 471.33
600093.31 4789071.41 473.96
600093.41 4789070.46 475.33
600093.49 4789069.47 475.99
600093.45 4789069.37 474.96
600093.53 4789068.36 475.61
600093.49 4789068.25 474.46
600093.31 4789066.59 467.79
600092.69 4789064.95 449.83
600093.57 4789066.05 473.64
600093.47 4789065.79 470.86
600093.37 4789065.51 467.83
600093.61 4789064.97 473.30
600093.44 4789064.49 468.21
600093.71 4789064.00 474.44
600093.55 4789063.56 469.83
600093.84 4789063.17 476.76
600093.77 4789062.96 474.54
600093.65 4789062.65 471.32
600093.91 4789062.12 477.05
600093.84 4789061.93 475.07
600093.76 4789060.53 471.36
600093.43 4789059.59 461.65
600093.10 4789058.66 452.10
600093.86 4789059.55 472.53
600093.72 4789059.16 468.57
600093.17 4789057.59 452.44
600093.79 4789058.14 468.78
600093.24 4789056.58 452.96
600093.89 4789057.19 470.25
600093.85 4789057.05 468.90
600093.31 4789055.50 453.29
600094.06 4789056.49 473.67
600094.16 4789055.53 475.00
600094.12 4789055.41 473.80
600094.31 4789054.76 477.62
600094.25 4789054.59 475.99
600094.21 4789054.48 474.88
600094.45 4789053.94 480.26
600094.36 4789053.67 477.56
600094.47 4789052.80 479.22
600094.51 4789051.67 478.76
600094.45 4789051.48 476.96
600094.46 4789050.31 475.77
600093.80 4789048.24 456.18
600094.63 4789049.58 479.15
600094.21 4789048.25 466.68
600093.86 4789047.15 456.36
600094.52 4789048.00 474.10
600094.31 4789047.36 468.17
600094.26 4789047.20 466.66
600094.77 4789047.54 479.91
600094.58 4789046.93 474.28
600094.87 4789046.66 481.39
600094.83 4789046.52 480.05
600094.96 4789045.70 482.46
600094.91 4789045.53 480.90
600095.03 4789044.72 482.99
600095.08 4789043.61 482.76
600094.91 4789043.05 477.76
600095.03 4789042.23 479.69
600094.77 4789041.35 471.93
600094.71 4789041.16 470.22
600095.11 4789041.21 480.31
600095.18 4789040.22 480.73
600095.13 4789040.07 479.41
600095.08 4789039.91 478.02
600095.21 4789039.08 480.23
600095.18 4789038.97 479.31
600095.26 4789038.01 479.95
600095.08 4789037.40 474.71
600095.43 4789037.33 483.43
600095.50 4789036.33 483.84
600095.55 4789035.24 483.73
600095.27 4789034.25 475.43
600095.20 4789033.97 473.10
600095.55 4789034.02 482.24
600095.53 4789032.63 479.71
600095.42 4789032.23 476.41
600095.35 4789031.98 474.32
600095.22 4789031.52 470.54
600095.62 4789031.74 480.96
600095.68 4789030.67 481.06
600095.88 4789030.18 485.61
600095.70 4789029.51 480.17
600095.98 4789029.27 486.94
600095.93 4789029.07 485.31
600095.75 4789028.40 479.96
600096.08 4789028.39 488.21
600096.00 4789028.09 485.86
600096.08 4789027.10 486.53
600096.05 4789026.99 485.64
600095.92 4789026.48 481.65
600096.10 4789025.92 485.44
600096.12 4789024.72 484.49
600096.17 4789023.65 484.28
600096.22 4789022.57 484.31
600096.18 4789022.40 483.03
600096.12 4789022.18 481.30
600096.12 4789020.91 479.60
600096.06 4789020.67 477.75
600096.19 4789019.86 479.85
600095.77 4789018.16 466.98
600096.24 4789018.81 479.86
600095.84 4789017.16 467.44
600096.13 4789017.05 474.78
600095.88 4789016.02 467.12
600096.38 4789016.80 480.76
600096.43 4789015.71 480.75
600096.35 4789015.35 478.09
600096.23 4789013.57 472.72
600096.05 4789012.81 467.15
600096.30 4789012.54 473.25
600096.10 4789011.71 467.15
600096.16 4789010.64 467.08
600096.31 4789009.95 470.01
600096.38 4789008.98 470.64
600096.47 4789008.02 471.62
600096.55 4789007.06 472.37
600096.61 4789006.01 472.64
600096.69 4789005.07 473.47
600096.79 4789004.14 474.67
600096.86 4789003.19 475.35
600097.00 4789002.47 477.91
600097.05 4789001.39 477.76
600097.07 4789000.13 476.65
600040.74 4789959.69 337.47
600040.79 4789958.35 337.04
600041.41 4789952.31 344.65
600040.90 4789956.60 337.35
600041.58 4789950.01 345.88
600041.59 4789949.02 344.88
600041.65 4789947.63 344.57
600041.57 4789947.42 342.24
600041.23 4789949.33 336.23
600041.50 4789946.13 339.04
600041.31 4789947.78 336.19
600041.83 4789942.56 342.49
600041.93 4789940.80 342.84
600041.98 4789939.47 342.43
600041.90 4789939.24 340.14
600043.45 4789925.56 361.24
600042.63 4789931.44 348.28
600042.66 4789930.32 347.51
600043.78 4789919.33 361.38
600043.94 4789916.24 361.44
600044.32 4789912.24 365.83
600044.06 4789914.36 362.09
600044.52 4789909.76 367.50
600044.54 4789908.67 366.77
600044.59 4789907.45 366.22
600044.62 4789906.32 365.56
600044.83 4789903.70 367.49
600044.61 4789905.47 364.34
600044.90 4789902.26 367.41
600044.61 4789904.64 363.15
600044.98 4789900.74 367.40
600045.00 4789899.70 366.59
600044.17 4789906.37 354.57
600044.44 4789903.34 357.27
600044.70 4789900.34 359.98
600044.78 4789898.85 359.91
600045.11 4789895.30 363.62
600045.38 4789892.23 366.44
600045.55 4789889.95 367.92
600045.53 4789890.13 367.58
600045.73 4789887.64 369.36
600045.93 4789885.16 371.20
600046.22 4789881.95 374.30
600046.41 4789879.61 375.92
600046.69 4789876.47 378.92
600046.89 4789874.00 380.80
600046.83 4789874.50 379.87
600047.17 4789870.93 383.69
600047.50 4789867.43 387.51
600047.31 4789868.90 384.78
600047.65 4789865.34 388.63
600047.89 4789862.60 391.05
600048.08 4789860.19 392.79
600048.24 4789858.10 394.00
600048.47 4789855.39 396.33
600048.60 4789853.51 397.17
600048.80 4789851.05 399.05
600049.01 4789848.58 401.01
600049.23 4789845.99 403.15
600049.42 4789843.60 404.99
600049.59 4789841.42 406.41
600049.77 4789839.16 408.00
600049.95 4789836.90 409.57
600050.13 4789834.67 411.14
600050.34 4789832.21 413.10
600050.57 4789829.59 415.45
600050.70 4789827.69 416.36
600050.86 4789825.60 417.70
600051.01 4789823.57 418.86
600051.18 4789821.41 420.36
600051.37 4789819.13 422.03
600051.55 4789816.92 423.65
600051.72 4789814.75 425.12
600051.83 4789813.04 425.78
600051.91 4789811.60 425.86
600051.99 4789810.15 426.00
600052.26 4789807.19 429.06
600052.06 4789808.74 426.01
600052.60 4789803.76 433.12
600052.38 4789805.48 429.74
600052.89 4789800.74 436.34
600052.94 4789799.48 436.14
600053.00 4789798.20 435.94
600053.06 4789796.92 435.77
600053.13 4789795.53 435.80
600053.16 4789794.54 435.07
600053.19 4789793.44 434.53
600053.26 4789792.10 434.48
600053.33 4789790.72 434.50
600053.50 4789788.61 436.02
600053.40 4789789.38 434.47
600053.47 4789788.02 434.46
600053.56 4789786.50 434.79
600053.63 4789785.13 434.79
600053.68 4789783.93 434.48
600053.74 4789782.61 434.40
600053.78 4789781.50 433.92
600053.80 4789780.50 433.18
600053.78 4789780.68 432.80
600053.86 4789779.23 433.03
600053.89 4789778.17 432.40
600053.93 4789777.04 431.95
600054.22 4789774.08 435.25
600053.94 4789776.16 430.98
600053.98 4789775.01 430.56
600054.24 4789772.21 433.56
600054.01 4789773.97 429.91
600054.27 4789771.20 432.86
600054.04 4789772.90 429.31
600054.34 4789769.87 432.81
600054.08 4789771.80 428.80
600054.14 4789770.50 428.68
600054.90 4789764.05 439.34
600054.17 4789769.45 428.06
600054.91 4789763.15 438.43
600054.19 4789768.42 427.39
600055.12 4789760.75 440.66
600054.95 4789762.03 437.97
600055.19 4789759.42 440.66
600055.16 4789758.83 439.09
600054.96 4789760.27 436.06
600054.99 4789759.20 435.50
600054.92 4789758.92 433.25
600054.93 4789757.98 432.41
600054.30 4789762.64 422.51
600055.00 4789756.67 432.35
600055.21 4789754.31 434.54
600054.97 4789756.02 430.89
600055.41 4789752.02 436.59
600055.32 4789751.79 434.25
600054.46 4789758.08 420.74
600055.37 4789750.63 433.87
600054.51 4789756.88 420.44
600055.28 4789750.44 431.41
600055.46 4789748.29 433.18
600055.34 4789749.15 431.31
600055.48 4789747.35 432.35
600055.48 4789746.50 431.34
600055.56 4789745.07 431.53
600055.45 4789745.90 429.73
600055.50 4789744.68 429.50
600055.19 4789746.06 423.58
600054.64 4789750.07 414.82
600055.46 4789743.28 426.77
600055.24 4789744.91 423.21
600055.43 4789742.69 425.13
600055.38 4789742.23 423.23
600055.44 4789740.95 423.11
600055.44 4789740.10 422.07
600055.34 4789740.79 420.54
600054.81 4789744.62 412.07
600055.38 4789739.68 420.04
600054.87 4789742.46 410.94
600054.87 4789741.63 409.80
600054.88 4789740.66 408.96
600055.10 4789738.31 411.23
600054.86 4789739.96 407.54
600055.28 4789736.14 413.09
600055.11 4789737.34 410.41
600055.19 4789735.97 410.50
600054.91 4789737.96 406.03
600055.83 4789730.59 419.59
600054.94 4789736.90 405.40
600055.90 4789729.25 419.64
600054.97 4789735.80 404.84
600056.01 4789727.62 420.32
600055.92 4789728.28 418.82
600055.79 4789729.20 416.74
600054.99 4789734.77 404.13
600055.75 4789728.59 415.14
600055.02 4789733.76 403.43
600056.10 4789725.27 419.64
600055.82 4789727.27 415.11
600056.07 4789724.65 418.08
600055.92 4789725.75 415.57
600056.05 4789723.98 416.59
600056.08 4789722.92 416.00
600055.99 4789722.68 413.49
600056.03 4789721.58 413.02
600055.90 4789721.59 409.92
600055.83 4789722.09 408.76
600055.20 4789726.49 398.61
600055.87 4789720.99 408.28
600055.73 4789721.93 406.10
600055.80 4789720.58 406.13
600056.10 4789717.71 409.73
600055.83 4789719.59 405.38
600055.89 4789718.30 405.27
600055.78 4789719.04 403.53
600055.27 4789722.57 395.32
600055.95 4789716.98 405.28
600055.81 4789717.99 402.93
600055.97 4789716.01 404.43
600056.12 4789714.13 405.77
600056.00 4789714.14 402.62
600056.13 4789712.33 403.79
600056.19 4789711.07 403.61
600056.27 4789709.71 403.74
600056.17 4789710.40 402.11
600055.45 4789715.31 390.48
600056.13 4789709.79 400.39
600056.21 4789708.39 400.62
600056.10 4789709.12 398.89
600055.79 4789711.26 393.78
600056.31 4789706.86 401.07
600056.24 4789707.35 399.91
600056.16 4789707.90 398.61
600056.25 4789706.40 399.06
600056.61 4789703.08 403.83
600056.57 4789702.52 402.03
600056.51 4789702.06 399.95
600056.48 4789701.41 398.38
600056.42 4789701.80 397.44
600056.71 4789699.00 401.00
600056.71 4789698.13 399.95
600056.59 4789698.09 396.83
600055.73 4789703.87 382.73
600056.81 4789695.76 399.33
600055.74 4789702.90 381.89
600056.89 4789694.36 399.52
600056.82 4789693.93 397.38
600056.82 4789693.08 396.22
600056.88 4789691.82 396.11
600056.65 4789693.36 392.32
600056.45 4789694.68 389.08
600056.90 4789690.86 395.23
600056.20 4789695.46 383.86
600055.83 4789697.97 377.66
600056.71 4789691.25 391.05
600056.26 4789694.21 383.71
600055.85 4789696.98 376.85
600057.00 4789688.46 394.68
600056.76 4789690.04 390.75
600057.06 4789687.21 394.56
600055.90 4789694.88 375.44
600057.22 4789685.26 396.13
600057.30 4789683.87 396.40
600057.45 4789682.01 397.74
600057.63 4789680.01 399.57
600057.75 4789678.33 400.47
600057.81 4789677.07 400.44
600057.92 4789675.48 401.11
600057.84 4789676.00 399.79
600058.03 4789673.94 401.80
600058.24 4789671.70 404.14
600058.06 4789672.82 401.28
600058.24 4789670.86 403.06
600058.27 4789669.75 402.53
600058.10 4789670.85 399.72
600058.30 4789668.74 401.88
600058.20 4789669.39 400.20
600058.76 4789664.86 408.50
600058.45 4789666.90 403.22
600058.48 4789665.86 402.65
600058.34 4789666.71 400.47
600059.24 4789660.03 414.36
600059.08 4789661.11 411.57
600058.94 4789662.01 409.23
600058.58 4789664.33 403.22
600059.23 4789659.28 413.06
600059.31 4789657.92 413.23
600059.02 4789659.74 408.49
600059.41 4789656.43 413.85
600059.52 4789654.85 414.59
600059.45 4789655.31 413.40
600059.66 4789653.11 415.89
600059.59 4789653.56 414.71
600059.71 4789651.93 415.59
600059.73 4789650.95 414.88
600059.67 4789651.37 413.79
600059.71 4789650.19 413.48
600059.64 4789650.65 412.26
600059.79 4789648.89 413.63
600059.67 4789649.65 411.63
600059.52 4789650.57 409.18
600059.72 4789648.47 411.31
600060.36 4789643.57 421.07
600060.24 4789644.34 419.03
600059.90 4789646.48 413.31
600060.55 4789641.47 423.25
600060.69 4789639.77 424.53
600060.79 4789638.24 425.18
600060.80 4789637.40 424.16
600060.70 4789638.02 422.48
600060.73 4789636.98 421.82
600060.75 4789635.98 421.21
600061.02 4789633.47 424.57
600060.89 4789634.25 422.43
600061.17 4789631.70 426.06
600061.54 4789628.49 431.36
600061.17 4789630.81 425.00
600061.64 4789627.08 431.89
600061.69 4789625.86 431.77
600061.53 4789626.85 429.04
600061.73 4789624.84 431.24
600061.62 4789625.49 429.43
600061.52 4789626.12 427.70
600061.75 4789623.79 430.64
600061.66 4789624.37 429.02
600062.09 4789620.88 435.34
600061.98 4789621.55 433.47
600062.22 4789619.23 436.43
600062.25 4789618.20 435.94
600062.15 4789618.83 434.17
600062.32 4789616.93 435.97
600062.37 4789615.78 435.80
600062.16 4789617.05 432.26
600062.65 4789613.21 439.51
600062.78 4789611.61 440.63
600062.78 4789610.72 439.63
600063.00 4789608.59 442.28
600062.96 4789607.95 440.55
600063.01 4789606.87 440.22
600063.40 4789603.66 445.86
600063.28 4789604.35 443.87
600063.49 4789602.29 446.37
600063.58 4789600.86 446.93
600063.47 4789601.56 444.92
600063.77 4789598.93 449.06
600063.68 4789599.46 447.53
600063.86 4789597.51 449.61
600063.88 4789596.55 448.96
600063.88 4789595.74 447.75
600063.83 4789596.05 446.85
600063.81 4789595.29 445.59
600063.75 4789595.67 444.48
600064.17 4789592.33 450.66
600064.04 4789593.09 448.43
600064.33 4789590.54 452.43
600064.28 4789590.01 450.40
600064.22 4789590.34 449.43
600064.67 4789586.84 456.26
600064.31 4789588.99 449.93
600064.72 4789584.91 454.89
600064.65 4789585.33 453.64
600064.74 4789583.94 454.18
600064.72 4789583.23 452.80
600064.81 4789581.85 453.26
600064.68 4789582.59 451.05
600064.81 4789581.02 452.23
600064.97 4789579.26 453.87
600065.31 4789576.43 458.88
600065.45 4789574.79 460.19
600065.38 4789575.18 459.02
600065.58 4789573.21 461.45
600065.86 4789570.77 465.26
600065.96 4789569.34 466.05
600065.98 4789568.40 465.31
600066.15 4789566.59 467.27
600066.41 4789564.30 470.68
600066.55 4789562.64 472.22
600066.63 4789561.39 472.46
600066.62 4789560.60 471.28
600066.59 4789559.96 469.65
600066.64 4789558.82 469.57
600066.55 4789559.36 467.86
600066.69 4789557.71 469.38
600066.59 4789558.27 467.62
600066.65 4789557.11 467.58
600066.41 4789558.44 463.39
600066.69 4789556.05 467.25
600066.47 4789557.28 463.35
600066.51 4789556.24 462.93
600066.30 4789557.39 459.28
600065.62 4789561.20 447.19
600066.54 4789555.22 462.44
600066.35 4789556.27 459.10
600065.74 4789559.73 448.10
600066.89 4789552.43 467.60
600066.38 4789555.31 458.43
600066.02 4789557.30 452.07
600065.83 4789558.37 448.66
600067.44 4789548.52 476.38
600067.35 4789549.02 474.78
600067.60 4789546.80 478.21
600067.49 4789547.44 476.15
600067.72 4789545.32 479.24
600067.61 4789545.91 477.33
600067.74 4789544.36 478.60
600067.66 4789544.00 476.03
600067.59 4789544.40 474.75
600067.41 4789545.37 471.60
600067.77 4789542.54 477.03
600067.71 4789542.87 475.95
600067.75 4789541.84 475.57
600067.68 4789542.20 474.37
600067.69 4789541.36 473.35
600067.84 4789539.69 475.05
600068.11 4789537.35 478.94
600067.88 4789538.61 474.79
600068.25 4789535.80 480.27
600068.11 4789536.52 477.87
600068.36 4789534.39 481.15
600068.38 4789533.40 480.63
600068.43 4789532.30 480.47
600068.52 4789531.02 480.93
600068.58 4789529.84 481.04
600068.68 4789528.51 481.67
600068.69 4789527.61 480.86
600068.73 4789526.59 480.42
600068.74 4789525.71 479.54
600068.73 4789524.93 478.34
600068.71 4789524.16 477.03
600068.68 4789523.51 475.37
600068.60 4789523.94 473.86
600068.67 4789522.71 474.14
600068.57 4789523.27 472.20
600068.74 4789521.51 474.36
600068.48 4789522.89 469.58
600068.82 4789520.28 474.62
600068.81 4789519.51 473.36
600068.56 4789520.82 468.80
600068.83 4789518.53 472.74
600068.94 4789517.12 473.73
600069.32 4789514.32 479.50
600069.04 4789515.77 474.42
600069.48 4789512.63 481.51
600069.41 4789512.99 480.23
600069.56 4789511.39 481.84
600069.70 4789509.83 483.37
600069.71 4789508.94 482.48
600069.74 4789507.95 481.98
600069.92 4789506.21 484.17
600070.08 4789504.56 486.07
600070.16 4789503.29 486.54
600070.09 4789503.65 485.26
600070.23 4789502.12 486.74
600070.26 4789501.11 486.28
600070.28 4789500.20 485.51
600070.43 4789498.61 487.20
600070.43 4789497.75 486.28
600070.53 4789496.43 486.99
600070.47 4789495.88 484.86
600070.39 4789496.31 483.28
600070.54 4789494.70 485.09
600070.47 4789495.06 483.74
600070.41 4789495.37 482.60
600070.56 4789493.79 484.31
600070.41 4789494.51 481.60
600070.33 4789494.94 480.02
600070.66 4789492.46 485.07
600070.41 4789493.70 480.41
600070.63 4789491.75 483.50
600070.59 4789491.96 482.74
600070.64 4789490.88 482.55
600070.47 4789491.69 479.50
600070.33 4789492.39 476.86
600070.46 4789490.92 478.16
600070.38 4789491.31 476.68
600070.89 4789487.94 485.20
600070.77 4789488.55 482.87
600070.57 4789489.53 479.15
600071.04 4789486.37 486.92
600071.13 4789485.11 487.46
600071.16 4789484.10 487.05
600071.12 4789483.46 485.21
600071.08 4789482.84 483.29
600071.00 4789482.37 480.77
600070.91 4789482.79 479.16
600071.07 4789481.19 481.00
600070.95 4789481.77 478.75
600071.09 4789480.27 480.23
600071.08 4789479.45 479.06
600071.23 4789477.89 480.77
600071.15 4789478.29 479.19
600071.05 4789478.72 477.48
600071.26 4789476.90 480.27
600071.11 4789477.59 477.53
600071.49 4789474.97 483.49
600071.38 4789475.50 481.40
600071.08 4789476.89 475.87
600071.50 4789474.07 482.64
600071.41 4789474.50 480.92
600071.51 4789473.15 481.84
600071.45 4789473.44 480.69
600071.73 4789471.27 484.91
600071.53 4789472.24 481.03
600071.69 4789470.63 483.01
600071.60 4789471.07 481.23
600071.92 4789468.70 486.31
600072.15 4789466.76 489.69
600071.95 4789467.71 485.84
600071.97 4789466.77 485.16
600071.66 4789468.20 479.30
600072.13 4789465.17 487.17
600072.03 4789465.64 485.20
600072.11 4789464.44 485.61
600072.02 4789464.84 483.98
600071.89 4789465.45 481.48
600072.03 4789463.94 483.11
600071.88 4789464.64 480.22
600071.09 4789468.32 465.08
600071.66 4789464.84 474.78
600071.15 4789467.19 465.09
600071.40 4789465.18 468.78
600071.20 4789466.09 464.99
600071.25 4789464.98 464.91
600071.54 4789462.79 469.39
600071.31 4789463.85 464.95
600071.56 4789461.85 468.60
600071.37 4789462.70 465.01
600071.45 4789461.50 465.37
600071.49 4789460.43 465.10
600072.20 4789456.37 477.61
600072.09 4789456.89 475.40
600072.29 4789455.13 478.15
600072.31 4789454.18 477.49
600072.82 4789451.05 486.16
600072.37 4789453.05 477.55
600072.82 4789450.18 485.15
600072.20 4789452.97 473.12
600072.14 4789452.34 471.02
600071.81 4789453.80 464.68
600072.91 4789448.07 484.77
600072.21 4789451.16 471.32
600072.92 4789447.16 483.93
600072.26 4789450.12 470.99
600072.68 4789447.40 478.04
600072.61 4789447.67 476.85
600072.32 4789448.99 471.08
600071.96 4789450.56 464.16
600072.75 4789446.21 478.37
600072.78 4789445.23 477.83
600072.81 4789444.23 477.35
600072.66 4789444.04 473.28
600073.30 4789440.39 484.64
600073.22 4789440.72 483.16
600072.73 4789442.86 473.57
600073.40 4789439.09 485.55
600073.29 4789439.58 483.36
600073.37 4789438.37 483.85
600073.13 4789439.41 479.17
600072.71 4789441.21 471.03
600072.32 4789442.90 463.36
600073.30 4789437.82 481.39
600073.01 4789439.04 475.85
600072.49 4789441.31 465.56
600072.42 4789441.60 464.22
600073.00 4789438.21 474.54
600073.36 4789435.83 480.43
600073.15 4789436.74 476.24
600073.66 4789433.71 485.08
600073.28 4789435.31 477.74
600073.74 4789432.50 485.66
600073.37 4789434.08 478.39
600073.73 4789431.69 484.29
600073.75 4789430.76 483.60
600073.41 4789432.20 476.93
600073.91 4789429.20 485.68
600073.40 4789431.34 475.69
600073.93 4789428.29 484.92
600073.39 4789430.52 474.47
600073.94 4789427.37 484.01
600073.43 4789429.48 474.03
600073.99 4789426.31 483.98
600073.49 4789428.37 474.20
600073.72 4789426.53 477.60
600073.83 4789425.24 478.63
600073.90 4789424.08 478.80
600073.95 4789423.01 478.80
600073.90 4789422.31 476.74
600073.82 4789422.65 475.07
600074.36 4789419.59 484.71
600074.24 4789420.10 482.24
600073.71 4789422.26 471.72
600074.45 4789418.36 485.32
600074.32 4789418.86 482.85
600074.49 4789417.33 485.09
600074.36 4789417.87 482.47
600073.59 4789420.97 467.23
600074.57 4789416.13 485.54
600073.66 4789419.82 467.36
600073.31 4789421.21 460.54
600074.50 4789415.55 483.12
600074.35 4789416.19 479.97
600074.28 4789416.45 478.69
600073.38 4789420.08 460.70
600074.59 4789414.32 483.74
600074.70 4789413.05 484.72
600074.61 4789412.52 481.83
600074.48 4789413.04 479.23
600074.56 4789411.86 479.78
600074.21 4789413.23 472.86
600074.35 4789411.79 474.45
600074.26 4789412.13 472.76
600074.08 4789412.85 469.08
600074.65 4789409.74 479.45
600074.51 4789410.31 476.54
600074.68 4789408.74 478.86
600074.90 4789407.01 482.23
600074.72 4789407.73 478.53
600074.90 4789406.12 481.10
600075.10 4789404.51 483.90
600074.87 4789405.39 479.34
600075.29 4789402.87 486.68
600075.20 4789403.23 484.83
600075.29 4789402.04 485.46
600075.35 4789400.92 485.53
600075.28 4789401.17 484.25
600075.21 4789401.44 482.79
600075.36 4789400.02 484.68
600075.39 4789399.00 484.22
600075.40 4789398.10 483.35
600075.35 4789398.32 482.19
600075.21 4789398.84 479.38
600075.72 4789396.00 488.67
600075.62 4789396.38 486.63
600075.47 4789396.96 483.52
600075.77 4789394.97 488.55
600075.67 4789395.34 486.55
600075.76 4789394.12 487.19
600075.41 4789395.43 480.08
600075.74 4789393.33 485.70
600075.80 4789392.22 485.73
600074.94 4789395.42 468.25
600075.59 4789392.14 480.34
600075.01 4789394.25 468.73
600075.65 4789391.02 480.43
600075.48 4789391.64 477.01
600075.06 4789393.17 468.56
600074.88 4789393.82 464.93
600075.55 4789390.53 477.25
600075.31 4789391.41 472.36
600074.97 4789392.65 465.45
600075.74 4789388.90 480.14
600075.50 4789389.78 475.26
600075.72 4789388.13 478.50
600075.51 4789388.87 474.34
600075.67 4789387.39 476.42
600075.59 4789387.67 474.83
600075.89 4789385.76 479.65
600075.64 4789386.65 474.59
600075.49 4789387.19 471.53
600075.17 4789388.31 465.15
600075.84 4789385.00 477.64
600075.68 4789385.58 474.35
600076.02 4789383.49 480.19
600075.95 4789383.76 478.63
600076.37 4789381.36 486.14
600076.26 4789381.73 483.98
600076.46 4789380.16 486.93
600076.40 4789380.38 485.70
600075.98 4789381.85 477.15
600076.47 4789379.23 485.99
600076.38 4789379.55 484.09
600076.20 4789380.19 480.37
600076.54 4789378.14 486.20
600076.40 4789378.60 483.50
600076.33 4789377.97 480.78
600076.19 4789378.43 478.05
600076.44 4789376.70 481.98
600076.24 4789377.41 477.79
600076.13 4789377.77 475.64
600076.74 4789374.75 487.06
600076.47 4789375.69 481.46
600076.91 4789373.30 489.38
600076.61 4789374.33 483.21
600076.73 4789373.03 484.49
600076.55 4789373.63 480.87
600076.73 4789372.13 483.51
600076.72 4789371.29 482.01
600076.66 4789371.50 480.73
600076.87 4789369.88 484.09
600076.68 4789370.54 480.08
600077.01 4789368.50 485.91
600076.90 4789368.88 483.55
600077.25 4789366.84 489.59
600077.07 4789367.45 485.85
600077.08 4789366.51 484.93
600076.99 4789366.79 483.18
600077.07 4789365.65 483.68
600077.02 4789365.81 482.68
600077.30 4789363.99 487.27
600077.02 4789364.92 481.42
600076.78 4789365.70 476.53
600077.31 4789363.08 486.34
600076.88 4789364.49 477.40
600077.53 4789361.45 489.78
600077.48 4789361.62 488.73
600077.57 4789360.43 489.56
600077.59 4789359.48 488.76
600077.10 4789361.06 478.55
600077.66 4789358.38 489.07
600077.57 4789358.67 487.19
600077.36 4789359.33 482.90
600077.29 4789359.55 481.44
600077.64 4789357.53 487.50
600077.56 4789357.78 485.86
600077.38 4789358.36 482.13
600077.62 4789356.71 486.02
600077.44 4789356.36 481.12
600077.68 4789354.72 485.01
600077.55 4789355.12 482.33
600077.51 4789355.27 481.36
600077.80 4789353.43 486.35
600077.72 4789353.69 484.65
600077.86 4789352.36 486.47
600077.94 4789351.19 487.04
600078.10 4789349.82 489.21
600078.15 4789348.74 489.22
600078.09 4789348.93 487.91
600077.81 4789349.80 481.96
600078.22 4789347.65 489.48
600077.57 4789349.64 475.79
600078.26 4789346.61 489.23
600077.73 4789348.23 478.00
600078.29 4789345.63 488.71
600077.74 4789347.31 477.02
600078.32 4789344.64 488.22
600078.57 4789343.01 492.23
600078.36 4789343.63 487.82
600078.34 4789342.78 486.27
600078.24 4789343.09 484.09
600078.57 4789341.21 489.93
600078.63 4789340.12 490.06
600078.71 4789338.97 490.72
600078.69 4789338.14 489.04
600078.85 4789336.76 491.42
600078.76 4789337.03 489.43
600078.87 4789335.79 490.70
600079.09 4789334.26 494.24
600079.30 4789332.76 497.47
600079.25 4789332.90 496.44
600078.85 4789334.04 487.92
600079.31 4789331.82 496.67
600079.25 4789332.01 495.23
600079.33 4789330.86 495.92
600079.21 4789331.21 493.26
600079.35 4789329.90 495.26
600079.27 4789330.15 493.36
600078.91 4789331.16 485.65
600079.47 4789328.67 496.56
600079.52 4789327.61 496.59
600079.55 4789326.63 496.04
600079.49 4789326.80 494.67
600079.52 4789325.81 494.22
600079.41 4789326.11 491.85
600079.47 4789325.05 491.87
600078.51 4789327.67 471.16
600078.57 4789326.57 471.42
600079.63 4789322.78 493.13
600078.63 4789325.47 471.52
600079.63 4789321.87 491.97
600079.21 4789322.99 482.94
600079.06 4789323.40 479.59
600078.70 4789324.36 471.83
600079.28 4789321.90 483.10
600079.11 4789322.33 479.61
600078.76 4789323.26 472.02
600079.17 4789321.28 479.55
600079.01 4789321.69 476.19
600079.20 4789320.27 479.04
600079.05 4789320.65 475.91
600078.88 4789321.10 472.12
600078.98 4789319.91 473.22
600078.94 4789320.02 472.22
600079.01 4789318.91 472.55
600079.10 4789317.73 473.52
600079.16 4789316.64 473.61
600079.11 4789316.79 472.36
600079.17 4789315.71 472.46
600079.84 4789313.07 485.95
600079.25 4789314.56 473.09
600079.31 4789313.47 473.30
600080.30 4789310.07 493.66
600079.37 4789312.39 473.35
600080.40 4789308.91 494.68
600080.12 4789309.62 488.45
600079.44 4789311.28 473.73
600080.41 4789307.96 493.72
600080.27 4789308.30 490.68
600080.59 4789306.61 496.48
600079.59 4789309.04 474.68
600079.93 4789307.28 480.90
600079.65 4789307.95 474.82
600080.37 4789305.30 489.27
600079.98 4789306.23 480.78
600079.71 4789306.89 474.78
600080.40 4789304.29 488.87
600080.55 4789303.02 490.87
600080.45 4789303.26 488.68
600080.62 4789301.93 491.21
600080.53 4789302.12 489.41
600080.55 4789301.15 488.63
600080.47 4789301.33 486.86
600080.76 4789299.73 492.04
600080.83 4789298.66 492.29
600080.70 4789298.94 489.55
600080.60 4789299.17 487.37
600080.85 4789297.68 491.61
600080.60 4789298.25 486.09
600080.93 4789296.55 492.30
600080.61 4789297.29 485.14
600080.40 4789297.77 480.41
600080.97 4789295.53 492.05
600080.88 4789295.74 489.94
600080.25 4789297.16 475.92
600081.01 4789294.52 491.65
600080.26 4789296.20 474.92
600080.96 4789293.70 489.32
600080.34 4789295.07 475.59
600080.40 4789293.98 475.80
600080.34 4789294.11 474.45
600080.84 4789292.10 484.19
600080.39 4789293.07 474.22
600081.02 4789290.75 487.13
600081.23 4789289.37 490.54
600080.94 4789289.99 484.10
600080.96 4789289.01 483.41
600081.43 4789287.08 492.58
600081.02 4789287.93 483.55
600080.92 4789288.14 481.35
600080.90 4789287.26 479.57
600080.60 4789287.88 472.89
600080.98 4789286.12 480.23
600080.85 4789286.40 477.25
600080.64 4789286.82 472.65
600081.08 4789284.98 481.28
600081.56 4789283.05 490.73
600081.15 4789283.88 481.60
600081.51 4789282.21 488.55
600081.20 4789282.84 481.60
600081.53 4789281.21 487.81
600081.21 4789281.85 480.62
600081.74 4789279.87 491.25
600081.69 4789279.97 490.14
600081.14 4789281.05 477.86
600081.85 4789278.69 492.60
600081.80 4789278.80 491.39
600081.88 4789277.72 491.92
600081.84 4789276.84 489.81
600081.70 4789277.10 486.68
600081.73 4789276.11 486.12
600081.20 4789277.12 474.17
600081.26 4789276.03 474.41
600081.20 4789276.14 473.09
600081.91 4789273.86 487.92
600081.22 4789275.16 472.19
600081.97 4789272.78 488.08
600082.04 4789271.71 488.49
600081.96 4789270.89 485.49
600081.19 4789272.30 467.93
600082.16 4789269.59 488.72
600082.03 4789269.84 485.66
600082.20 4789268.56 488.39
600082.02 4789267.93 483.06
600081.91 4789268.12 480.65
600081.34 4789269.13 467.57
600081.27 4789269.25 466.02
600082.07 4789266.88 482.95
600081.29 4789268.23 465.27
600081.34 4789267.18 465.08
600081.93 4789265.18 477.39
600081.76 4789265.48 473.44
600081.41 4789266.07 465.55
600081.45 4789265.03 465.24
600081.84 4789263.41 472.75
600081.60 4789263.80 467.35
600081.50 4789263.97 465.08
600081.90 4789262.34 472.98
600081.54 4789262.93 464.77
600081.97 4789261.25 473.21
600081.75 4789261.60 468.24
600081.58 4789261.88 464.39
600081.62 4789260.85 463.99
600081.65 4789259.80 463.56
600081.69 4789258.77 463.10
600082.05 4789257.20 470.29
600081.71 4789257.73 462.49
600082.10 4789256.16 470.24
600082.60 4789254.41 480.34
600082.27 4789254.90 472.85
600082.79 4789253.16 483.66
600082.63 4789253.40 479.91
600082.22 4789254.02 470.40
600082.84 4789252.09 483.57
600082.44 4789252.69 474.31
600082.88 4789251.08 483.25
600082.25 4789252.01 468.60
600082.22 4789252.05 467.86
600082.99 4789249.94 484.43
600082.74 4789250.29 478.73
600082.83 4789249.20 479.57
600082.78 4789249.27 478.42
600082.97 4789248.02 481.48
600083.03 4789246.96 481.73
600082.99 4789247.02 480.73
600083.05 4789245.95 480.86
600083.09 4789244.92 480.61
600083.16 4789243.84 480.90
600083.06 4789243.96 478.76
600082.88 4789244.20 474.49
600083.16 4789242.86 479.78
600082.98 4789243.10 475.50
600082.89 4789243.20 473.55
600083.11 4789241.92 477.36
600083.05 4789242.00 475.98
600083.04 4789241.03 474.46
600083.23 4789239.79 477.70
600083.15 4789239.90 475.81
600083.26 4789238.77 477.18
600083.32 4789237.71 477.25
600083.33 4789236.71 476.15
600083.31 4789235.73 474.45
600083.30 4789234.75 473.06
600083.21 4789233.86 469.49
600083.28 4789232.79 469.85
600083.10 4789232.98 465.76
600083.35 4789231.69 470.43
600083.16 4789231.90 465.82
600083.61 4789230.42 475.27
600083.40 4789230.65 470.13
600083.70 4789229.32 476.02
600083.72 4789228.31 475.16
600083.77 4789227.25 475.06
600083.71 4789227.31 473.69
600083.82 4789226.19 475.18
600084.00 4789225.01 478.08
600083.88 4789225.12 475.32
600084.04 4789223.98 477.77
600083.93 4789224.08 475.25
600083.99 4789223.02 475.18
600083.91 4789223.09 473.34
600084.19 4789221.82 478.90
600083.81 4789222.17 469.83
600084.04 4789220.94 474.04
600083.46 4789221.47 460.04
600083.18 4789221.72 453.47
600083.38 4789220.52 456.97
600083.53 4789219.37 459.03
600083.44 4789219.44 456.91
600083.93 4789218.01 467.52
600083.54 4789218.34 458.09
600083.47 4789218.39 456.48
600083.96 4789216.96 466.90
600083.57 4789217.27 457.53
600083.66 4789216.18 458.48
600084.47 4789214.52 476.63
600083.74 4789215.08 459.01
600083.73 4789214.07 457.37
600083.69 4789214.10 456.41
600084.56 4789212.43 476.02
600083.65 4789213.09 454.11
600083.60 4789213.13 452.94
600083.23 4789213.40 444.00
600084.65 4789211.35 476.96
600084.30 4789210.57 467.32
600083.29 4789211.26 442.92
600084.36 4789209.51 467.42
600083.32 4789210.20 442.39
600083.37 4789209.12 442.09
600083.41 4789208.05 441.81
600083.45 4789206.97 441.49
600083.49 4789205.89 441.13
600083.55 4789204.81 441.10
600083.61 4789203.72 441.28
600083.67 4789202.64 441.38
600083.73 4789201.54 441.47
600083.78 4789200.46 441.51
600083.84 4789199.37 441.49
600083.89 4789198.30 441.43
600083.94 4789197.21 441.32
600083.99 4789196.13 441.16
600084.04 4789195.05 440.97
600084.08 4789193.97 440.75
600084.13 4789192.88 440.53
600084.17 4789191.81 440.29
600084.22 4789190.72 440.10
600084.26 4789189.64 439.79
600088.56 4789104.89 439.85
600088.63 4789103.83 440.14
600088.69 4789102.74 440.43
600088.76 4789101.70 440.78
600088.83 4789100.61 441.17
600088.90 4789099.56 441.51
600088.96 4789098.48 441.82
600089.03 4789097.43 442.17
600089.10 4789096.35 442.54
600089.17 4789095.31 442.96
600089.24 4789094.23 443.43
600089.31 4789093.19 443.82
600089.38 4789092.11 444.17
600089.44 4789091.06 444.41
600089.51 4789089.97 444.68
600089.57 4789088.92 444.89
600089.63 4789087.83 445.11
600089.99 4789087.38 453.55
600089.69 4789086.77 445.28
600090.20 4789086.58 457.60
600089.75 4789085.68 445.42
600089.81 4789084.63 445.56
600089.87 4789083.53 445.68
600089.93 4789082.48 445.82
600090.55 4789082.57 461.31
600090.60 4789081.52 461.35
600090.66 4789080.42 461.37
600090.92 4789079.84 467.15
600090.71 4789079.38 461.42
600091.02 4789078.86 468.51
600090.98 4789078.76 467.28
600090.33 4789077.29 449.21
600091.08 4789077.82 468.65
600091.29 4789077.09 472.92
600091.12 4789076.69 468.14
600090.38 4789074.98 447.49
600090.44 4789073.93 447.67
600090.94 4789073.88 460.15
600090.50 4789072.83 447.77
600091.33 4789073.63 469.59
600091.12 4789073.12 463.66
600090.56 4789071.79 448.06
600091.44 4789072.69 471.23
600091.37 4789072.51 469.20
600091.17 4789072.03 463.58
600091.58 4789071.85 473.60
600091.48 4789071.60 470.80
600091.41 4789071.44 468.94
600091.66 4789070.84 474.47
600091.46 4789070.34 468.82
600091.73 4789069.82 474.75
600091.66 4789069.66 472.98
600091.55 4789068.15 468.16
600091.43 4789067.84 464.77
600090.88 4789066.45 449.30
600091.30 4789066.33 459.69
600090.94 4789065.39 449.38
600091.81 4789066.41 472.46
600091.37 4789065.27 460.07
600091.01 4789064.31 449.64
600091.98 4789065.66 475.76
600092.02 4789064.54 475.31
600092.17 4789063.77 478.19
600092.18 4789062.57 476.89
600092.02 4789062.12 472.24
600092.24 4789061.55 477.20
600092.21 4789061.46 476.21
600092.27 4789060.39 476.39
600091.73 4789058.90 460.99
600092.25 4789059.13 474.20
600092.33 4789058.12 474.94
600091.56 4789055.93 452.82
600092.36 4789057.03 474.46
600091.62 4789054.89 453.05
600092.48 4789056.14 476.35
600092.55 4789055.13 476.74
600092.61 4789054.07 476.89
600092.54 4789053.87 474.99
600091.83 4789051.77 454.51
600092.70 4789053.15 478.12
600091.89 4789050.71 454.55
600092.79 4789052.16 478.90
600092.74 4789052.01 477.53
600091.95 4789049.65 454.85
600092.87 4789051.19 479.72
600092.52 4789050.14 469.75
600092.03 4789048.62 455.34
600092.95 4789050.22 480.68
600092.91 4789050.07 479.30
600092.10 4789047.57 455.74
600093.02 4789049.21 481.08
600092.96 4789049.01 479.26
600093.05 4789048.07 480.40
600092.23 4789045.49 456.46
600093.07 4789046.91 479.43
600092.30 4789044.46 456.89
600093.19 4789046.03 481.20
600093.24 4789044.97 481.14
600093.10 4789044.51 476.96
600093.16 4789043.47 477.26
600093.10 4789043.26 475.41
600092.50 4789041.32 457.96
600093.34 4789042.83 480.95
600093.19 4789042.34 476.61
600092.95 4789041.54 469.46
600093.24 4789041.26 476.53
600093.06 4789040.65 471.14
600093.02 4789040.53 470.13
600093.20 4789039.88 473.78
600093.11 4789039.58 471.10
600093.40 4789039.28 477.84
600093.27 4789038.85 474.19
600093.42 4789038.13 477.11
600093.32 4789037.77 473.99
600093.65 4789037.65 482.19
600093.58 4789037.43 480.23
600093.48 4789037.06 477.13
600093.72 4789036.64 482.52
600093.67 4789036.49 481.27
600093.73 4789035.44 481.33
600093.67 4789033.99 478.11
600093.56 4789033.58 474.74
600093.80 4789033.18 480.23
600093.85 4789032.09 480.04
600093.96 4789031.23 481.69
600093.82 4789030.72 477.51
600094.03 4789030.22 482.19
600093.93 4789029.85 479.18
600093.87 4789029.66 477.65
600093.99 4789028.84 479.63
600093.85 4789028.32 475.45
600094.20 4789028.35 484.23
600094.31 4789027.47 485.69
600094.20 4789027.06 482.39
600094.37 4789026.47 486.16
600094.29 4789026.14 483.55
600094.36 4789025.13 483.97
600094.24 4789024.68 480.42
600094.42 4789024.11 484.33
600094.30 4789023.64 480.68
600094.24 4789023.41 478.88
600094.44 4789022.90 483.21
600094.41 4789021.51 480.70
600094.32 4789021.16 478.02
600094.46 4789020.46 480.79
600094.19 4789019.37 472.50
600094.16 4789019.26 471.63
600093.93 4789018.37 464.85
600094.59 4789019.67 482.88
600094.65 4789018.64 483.16
600094.56 4789018.27 480.39
600094.62 4789017.23 480.59
600094.54 4789016.91 478.19
600094.80 4789016.68 484.41
600094.72 4789016.36 482.07
600094.67 4789016.13 480.34
600095.02 4789016.28 489.33
600094.98 4789016.13 488.21
600094.92 4789015.87 486.32
600094.84 4789015.56 484.02
600095.01 4789014.96 487.40
600094.83 4789014.25 482.20
600094.90 4789013.23 482.60
600094.82 4789012.88 480.01
600094.39 4789011.10 467.09
600094.68 4789010.99 474.09
600094.54 4789010.42 470.00
600094.45 4789010.02 467.06
600094.63 4789009.47 470.89
600094.71 4789008.51 471.74
600094.76 4789007.41 471.60
600094.82 4789006.36 471.78
600094.95 4789005.61 474.05
600094.98 4789004.46 473.53
600095.07 4789003.51 474.46
600095.16 4789002.62 475.70
600095.27 4789001.80 477.43
600095.38 4789000.97 479.09
600095.34 4789000.77 477.74
600040.32 4789957.26 337.61
600040.26 4789957.72 336.83
600040.97 4789950.85 345.83
600041.03 4789949.47 345.50
600041.03 4789948.54 344.40
600041.08 4789947.20 344.01
600041.11 4789946.04 343.28
600040.62 4789950.10 336.30
600040.69 4789948.65 336.10
600040.98 4789945.31 339.14
600040.77 4789947.03 336.16
600041.36 4789941.27 343.42
600042.84 4789928.03 363.65
600042.79 4789927.59 361.76
600042.80 4789926.54 360.88
600042.97 4789924.25 362.22
600042.09 4789930.66 348.29
600043.07 4789921.66 361.39
600043.14 4789920.19 361.22
600043.18 4789918.98 360.70
600043.39 4789915.44 361.54
600043.83 4789910.88 366.87
600043.93 4789909.20 367.21
600043.98 4789907.85 366.85
600044.24 4789903.08 367.31
600044.34 4789901.43 367.50
600044.37 4789900.30 366.85
600043.47 4789907.57 353.80
600044.38 4789899.31 365.89
600043.73 4789904.56 356.43
600043.68 4789904.99 355.65
600044.38 4789898.37 364.90
600043.91 4789902.20 357.99
600044.38 4789897.52 363.67
600044.12 4789899.59 359.91
600044.36 4789896.75 362.37
600044.53 4789894.52 363.64
600044.79 4789891.50 366.44
600045.03 4789888.70 368.75
600045.24 4789886.13 370.76
600045.45 4789883.48 372.83
600045.67 4789880.89 374.90
600046.03 4789877.09 379.12
600045.87 4789878.33 376.83
600046.12 4789875.48 379.40
600046.30 4789873.13 380.96
600046.59 4789869.98 384.11
600046.99 4789865.88 388.93
600046.89 4789866.65 387.52
600047.12 4789863.98 389.82
600047.33 4789861.40 391.85
600047.49 4789859.32 393.07
600047.67 4789856.94 394.73
600047.85 4789854.67 396.33
600048.03 4789852.39 397.85
600048.25 4789849.77 400.11
600048.51 4789846.82 402.91
600048.67 4789844.74 404.19
600048.85 4789842.45 405.75
600049.03 4789840.18 407.41
600049.19 4789838.01 408.77
600049.36 4789835.82 410.29
600049.55 4789833.49 411.99
600049.76 4789830.95 414.17
600049.92 4789828.89 415.37
600050.08 4789826.76 416.82
600050.27 4789824.42 418.57
600050.39 4789822.66 419.29
600050.57 4789820.40 420.90
600050.75 4789818.12 422.66
600050.93 4789815.89 424.25
600051.09 4789813.82 425.62
600051.16 4789812.37 425.68
600051.25 4789810.90 425.88
600051.32 4789809.43 426.00
600052.08 4789802.81 436.35
600051.57 4789806.69 428.71
600052.15 4789801.37 436.42
600052.20 4789800.17 436.14
600052.26 4789798.85 435.98
600052.33 4789797.51 435.96
600052.36 4789796.37 435.48
600052.42 4789795.10 435.32
600052.46 4789793.97 434.82
600052.51 4789792.76 434.53
600052.57 4789791.42 434.45
600052.64 4789790.08 434.43
600052.80 4789788.00 435.86
600052.71 4789788.68 434.48
600052.80 4789787.15 434.85
600052.90 4789785.58 435.25
600052.93 4789784.49 434.73
600053.00 4789783.09 434.78
600053.03 4789782.08 434.11
600053.05 4789781.02 433.48
600053.07 4789780.09 432.62
600053.12 4789778.83 432.40
600053.14 4789777.82 431.72
600053.19 4789776.63 431.36
600053.22 4789775.54 430.83
600053.45 4789773.01 433.26
600053.26 4789774.39 430.41
600053.53 4789771.55 433.52
600053.29 4789773.37 429.74
600053.56 4789770.46 432.95
600053.33 4789772.20 429.33
600053.58 4789769.51 432.15
600053.35 4789771.24 428.55
600054.08 4789764.91 438.90
600053.38 4789770.14 427.99
600054.13 4789763.71 438.64
600053.43 4789768.92 427.75
600054.43 4789760.69 442.15
600054.42 4789759.91 441.02
600054.44 4789758.88 440.35
600054.35 4789759.55 438.93
600054.36 4789758.69 437.97
600054.23 4789758.80 434.89
600054.20 4789758.20 433.34
600054.23 4789757.07 432.88
600054.20 4789757.29 432.41
600053.55 4789762.07 422.25
600054.39 4789755.07 434.33
600054.27 4789755.95 432.46
600054.57 4789752.92 436.03
600054.63 4789751.63 435.99
600054.58 4789751.17 434.09
600054.60 4789750.15 433.45
600054.67 4789748.84 433.41
600054.67 4789748.00 432.36
600054.72 4789746.80 432.06
600054.67 4789746.31 430.26
600054.69 4789745.27 429.61
600054.53 4789746.49 426.95
600054.63 4789744.91 427.52
600054.23 4789747.80 421.22
600053.85 4789750.53 415.26
600054.70 4789743.50 427.67
600054.69 4789742.78 426.35
600054.55 4789743.76 424.22
600054.60 4789742.59 423.83
600054.58 4789741.86 422.54
600054.48 4789742.58 420.96
600054.68 4789740.26 423.09
600054.57 4789741.08 421.29
600054.60 4789740.03 420.71
600054.37 4789741.66 417.11
600054.40 4789740.61 416.44
600054.05 4789743.08 410.97
600054.10 4789741.91 410.63
600054.10 4789741.03 409.57
600054.11 4789740.10 408.69
600054.42 4789736.99 412.63
600054.28 4789738.01 410.33
600054.09 4789739.38 407.26
600054.32 4789736.91 409.83
600054.11 4789738.37 406.55
600054.39 4789735.50 409.96
600054.26 4789736.43 407.88
600054.13 4789737.37 405.77
600055.06 4789729.94 419.54
600055.11 4789728.73 419.26
600054.97 4789728.81 416.09
600054.80 4789730.02 413.36
600054.21 4789734.23 403.82
600055.25 4789726.03 419.40
600055.27 4789725.00 418.73
600055.22 4789724.50 416.87
600055.30 4789723.11 417.03
600055.15 4789723.30 413.57
600055.17 4789722.33 412.76
600055.07 4789722.15 410.12
600054.38 4789726.94 399.08
600055.06 4789721.38 408.86
600054.41 4789725.90 398.40
600055.06 4789720.47 407.88
600054.98 4789721.03 406.59
600055.01 4789720.00 405.90
600054.44 4789723.95 396.74
600055.34 4789716.80 410.28
600055.02 4789719.06 405.02
600054.44 4789723.05 395.74
600055.15 4789717.30 406.03
600054.99 4789718.40 403.47
600055.02 4789717.34 402.86
600055.28 4789714.63 406.08
600055.29 4789713.74 405.08
600055.27 4789712.96 403.80
600055.35 4789711.55 404.00
600054.59 4789716.76 391.70
600055.39 4789710.42 403.56
600054.62 4789715.74 390.97
600055.37 4789709.67 402.20
600055.32 4789709.20 400.17
600055.26 4789709.58 399.27
600055.29 4789708.49 398.72
600055.38 4789707.02 399.10
600055.40 4789706.02 398.30
600055.62 4789703.64 400.88
600055.66 4789702.52 400.38
600055.56 4789703.24 398.66
600055.67 4789701.62 399.40
600054.79 4789707.52 385.16
600055.65 4789700.83 398.11
600055.82 4789698.84 399.76
600055.71 4789699.61 397.91
600055.78 4789698.24 398.02
600055.94 4789696.29 399.58
600056.02 4789694.89 399.77
600055.97 4789695.20 399.02
600056.04 4789693.91 398.98
600054.95 4789701.22 381.07
600055.99 4789693.37 397.07
600054.96 4789700.25 380.17
600056.01 4789692.35 396.39
600056.13 4789690.69 397.22
600056.04 4789691.24 395.86
600056.10 4789689.98 395.76
600056.22 4789688.29 396.66
600056.17 4789688.68 395.70
600056.16 4789687.85 394.53
600056.21 4789686.65 394.25
600055.09 4789694.09 375.67
600056.42 4789684.40 396.61
600056.57 4789682.51 398.05
600056.59 4789681.51 397.32
600056.74 4789679.63 398.74
600056.83 4789678.15 399.23
600056.95 4789676.55 399.99
600056.97 4789675.51 399.35
600056.73 4789677.10 395.30
600057.38 4789671.96 405.06
600057.30 4789672.51 403.66
600057.23 4789672.09 401.46
600057.33 4789670.57 402.03
600057.46 4789668.84 403.15
600057.34 4789669.61 401.19
600057.47 4789667.92 402.20
600057.41 4789668.30 401.21
600057.62 4789666.03 403.76
600057.49 4789666.92 401.47
600058.08 4789662.23 410.24
600057.59 4789665.38 402.10
600058.36 4789659.58 413.83
600058.11 4789661.16 409.73
600058.27 4789659.27 411.31
600058.44 4789657.32 413.09
600058.52 4789655.91 413.43
600058.68 4789654.06 414.97
600058.51 4789655.14 412.14
600058.77 4789651.74 414.36
600058.77 4789650.85 413.34
600058.80 4789649.83 412.70
600058.82 4789648.79 412.09
600058.98 4789646.91 413.73
600058.83 4789647.90 411.10
600059.48 4789642.87 421.11
600059.68 4789640.78 423.37
600059.79 4789639.25 424.08
600059.66 4789639.21 420.85
600059.88 4789636.96 423.50
600059.78 4789637.59 421.80
600059.91 4789635.89 423.04
600059.79 4789636.63 421.04
600059.94 4789634.84 422.46
600060.22 4789632.24 426.18
600060.10 4789632.99 424.12
600060.21 4789631.44 424.92
600060.46 4789629.02 428.16
600060.28 4789629.30 423.95
600060.71 4789625.79 430.19
600060.71 4789624.93 429.12
600060.54 4789625.98 426.23
600060.47 4789626.37 425.15
600061.05 4789621.97 433.92
600060.94 4789622.66 432.01
600061.27 4789619.73 436.68
600061.19 4789620.22 435.33
600061.25 4789619.00 435.31
600061.33 4789617.67 435.58
600061.19 4789617.65 432.20
600061.04 4789618.57 429.61
600061.68 4789613.79 439.54
600061.75 4789612.56 439.59
600061.87 4789610.92 440.72
600061.93 4789609.76 440.57
600062.06 4789608.08 441.86
600062.08 4789607.15 441.05
600062.33 4789604.79 444.29
600062.13 4789605.95 440.99
600062.43 4789603.29 445.12
600062.45 4789602.35 444.31
600062.73 4789599.83 448.08
600062.76 4789598.80 447.55
600062.65 4789599.42 445.75
600062.89 4789597.15 448.85
600062.82 4789597.60 447.53
600062.71 4789598.22 445.73
600062.84 4789596.61 446.86
600062.72 4789597.29 444.90
600062.71 4789596.54 443.60
600062.63 4789597.01 442.22
600062.93 4789594.36 446.37
600062.78 4789595.24 443.82
600063.35 4789591.00 452.69
600063.14 4789592.28 448.95
600063.37 4789590.09 451.85
600063.33 4789589.46 450.17
600063.75 4789586.13 456.45
600063.58 4789587.16 453.41
600063.73 4789585.42 455.03
600063.61 4789586.11 452.98
600063.78 4789584.29 454.81
600063.56 4789585.57 451.02
600063.78 4789583.43 453.81
600063.68 4789584.01 452.07
600063.77 4789582.65 452.58
600063.67 4789583.23 450.84
600063.94 4789580.79 454.57
600063.85 4789581.35 452.90
600063.87 4789580.38 452.21
600064.03 4789578.58 454.05
600064.36 4789575.81 458.82
600064.30 4789576.19 457.67
600064.59 4789573.62 461.84
600064.53 4789573.98 460.74
600064.68 4789572.30 462.27
600064.95 4789569.87 466.06
600064.85 4789570.45 464.31
600065.06 4789568.39 467.00
600065.00 4789567.93 464.79
600065.19 4789565.98 467.18
600065.10 4789566.48 465.64
600065.02 4789566.95 464.20
600065.50 4789563.38 471.59
600065.28 4789564.62 467.74
600065.55 4789562.23 471.52
600065.57 4789561.30 470.79
600065.65 4789560.01 471.16
600065.57 4789560.47 469.71
600065.60 4789559.46 469.23
600065.71 4789557.96 470.25
600065.63 4789558.42 468.81
600065.56 4789558.81 467.57
600065.50 4789559.19 466.38
600065.70 4789557.24 468.87
600065.73 4789556.17 468.53
600065.66 4789556.56 467.29
600065.56 4789556.29 464.49
600065.59 4789555.31 463.85
600065.52 4789555.70 462.61
600065.97 4789552.32 469.68
600066.35 4789549.35 475.39
600066.26 4789549.89 473.68
600066.22 4789550.09 473.04
600066.52 4789547.58 477.38
600066.47 4789547.84 476.57
600066.71 4789545.69 479.71
600066.70 4789544.89 478.61
600066.79 4789543.60 479.04
600066.80 4789542.71 478.21
600066.79 4789541.92 477.03
600066.79 4789541.05 476.07
600066.87 4789539.79 476.41
600066.93 4789538.64 476.42
600066.84 4789539.12 474.83
600067.04 4789537.18 477.41
600066.86 4789538.18 474.13
600067.20 4789535.48 479.27
600067.04 4789536.36 476.34
600067.34 4789533.86 480.79
600067.41 4789532.65 481.03
600067.31 4789533.22 479.14
600067.40 4789531.89 479.71
600067.47 4789530.68 479.96
600067.58 4789529.25 480.90
600067.65 4789528.03 481.18
600067.69 4789526.95 480.95
600067.69 4789526.14 479.86
600067.62 4789526.51 478.60
600067.68 4789525.38 478.53
600067.60 4789525.80 477.10
600067.70 4789524.43 477.90
600067.63 4789524.78 476.67
600067.51 4789524.58 473.40
600067.56 4789523.45 473.40
600067.38 4789524.41 470.10
600067.44 4789523.23 470.16
600067.64 4789521.35 472.74
600067.77 4789519.82 474.03
600067.71 4789520.15 472.87
600067.81 4789518.80 473.62
600067.95 4789517.19 475.21
600067.85 4789517.70 473.43
600067.98 4789516.22 474.66
600067.79 4789517.20 471.21
600068.34 4789513.49 480.23
600068.26 4789513.89 478.82
600068.01 4789515.20 474.17
600068.36 4789512.51 479.71
600068.62 4789510.36 483.27
600068.54 4789510.74 481.90
600068.63 4789509.44 482.55
600068.71 4789508.17 482.99
600068.69 4789507.47 481.50
600068.92 4789505.42 484.76
600068.79 4789506.08 482.40
600069.06 4789503.87 486.34
600068.94 4789504.51 484.02
600068.79 4789505.25 481.34
600069.10 4789502.84 485.92
600069.03 4789503.20 484.64
600069.13 4789501.87 485.42
600069.07 4789502.13 484.46
600068.92 4789502.93 481.56
600068.84 4789503.33 480.10
600068.91 4789502.14 480.29
600068.62 4789503.59 474.99
600069.36 4789499.01 487.65
600069.40 4789497.96 487.33
600069.20 4789498.98 483.58
600069.41 4789497.07 486.50
600069.46 4789495.96 486.40
600069.35 4789496.53 484.31
600069.28 4789496.88 483.01
600069.47 4789495.06 485.61
600069.64 4789493.40 487.59
600069.59 4789493.64 486.70
600069.48 4789494.18 484.68
600069.62 4789492.64 486.28
600069.68 4789491.49 486.35
600069.49 4789491.60 481.79
600069.60 4789490.20 482.75
600069.45 4789490.94 479.97
600069.83 4789488.25 486.00
600069.89 4789487.09 486.08
600070.03 4789485.58 487.62
600069.96 4789485.91 486.35
600070.03 4789484.69 486.69
600069.91 4789485.29 484.38
600070.04 4789483.83 485.77
600069.94 4789484.33 483.85
600069.84 4789484.81 482.03
600070.04 4789482.96 484.73
600069.95 4789483.39 483.09
600069.82 4789484.01 480.68
600070.13 4789481.68 485.45
600069.91 4789482.77 481.24
600069.97 4789481.63 481.25
600069.99 4789480.66 480.72
600069.93 4789480.95 479.59
600070.03 4789479.62 480.33
600069.23 4789483.48 465.23
600070.13 4789478.31 481.14
600070.21 4789477.08 481.54
600070.12 4789477.48 479.93
600070.41 4789475.25 484.40
600070.18 4789476.36 480.01
600070.46 4789474.18 484.19
600070.52 4789473.03 484.39
600070.44 4789473.40 482.89
600070.59 4789471.86 484.54
600070.43 4789472.59 481.63
600070.59 4789471.01 483.53
600070.50 4789471.44 481.83
600070.52 4789470.45 481.24
600070.45 4789470.79 479.89
600070.55 4789469.48 480.72
600070.47 4789469.85 479.24
600070.81 4789467.41 484.54
600070.84 4789466.40 484.20
600070.77 4789466.76 482.72
600070.85 4789465.49 483.32
600070.58 4789466.74 478.18
600070.96 4789464.15 484.33
600070.89 4789464.48 482.98
600070.67 4789465.51 478.74
600070.79 4789464.07 479.99
600070.35 4789466.09 471.66
600070.04 4789467.56 465.60
600070.83 4789463.03 479.75
600070.41 4789464.96 471.75
600070.09 4789466.43 465.67
600070.16 4789465.25 465.83
600070.22 4789464.12 465.92
600070.27 4789463.00 465.83
600070.32 4789461.94 465.62
600070.37 4789460.79 465.65
600070.42 4789459.72 465.52
600070.48 4789458.58 465.50
600070.93 4789455.73 473.01
600070.83 4789456.17 471.12
600070.54 4789457.47 465.55
600071.25 4789453.38 478.22
600071.06 4789454.25 474.45
600070.89 4789455.00 471.26
600070.60 4789456.30 465.68
600071.09 4789453.27 473.96
600070.70 4789454.09 465.52
600070.77 4789452.91 465.83
600070.87 4789451.61 466.57
600071.23 4789449.14 472.54
600071.39 4789447.59 474.39
600071.60 4789445.79 477.52
600071.63 4789444.80 476.90
600071.64 4789443.87 476.18
600071.58 4789444.16 474.91
600072.11 4789440.96 484.18
600071.65 4789442.94 475.29
600072.15 4789439.93 483.97
600071.62 4789442.22 473.66
600071.56 4789442.52 472.33
600072.01 4789439.65 480.14
600071.62 4789441.35 472.49
600071.50 4789441.87 470.12
600072.15 4789438.22 481.74
600071.56 4789440.73 470.35
600071.25 4789442.09 464.21
600071.86 4789438.59 474.96
600071.68 4789439.36 471.46
600071.94 4789437.36 475.60
600071.87 4789437.66 474.25
600072.17 4789435.53 478.84
600072.11 4789435.77 477.72
600072.23 4789434.41 479.01
600072.50 4789432.37 483.25
600072.39 4789432.83 481.13
600072.27 4789433.36 478.70
600072.56 4789431.26 483.41
600072.25 4789432.56 477.34
600072.74 4789429.64 485.75
600072.30 4789431.46 477.26
600072.76 4789428.70 485.11
600072.25 4789430.85 475.05
600072.16 4789431.19 473.44
600072.86 4789427.39 486.04
600072.79 4789427.69 484.62
600072.42 4789429.25 477.30
600072.88 4789426.47 485.33
600072.83 4789426.69 484.30
600072.26 4789429.02 473.26
600072.51 4789427.12 476.98
600072.37 4789427.69 474.25
600072.55 4789426.07 476.78
600072.78 4789424.26 480.09
600072.70 4789424.57 478.63
600072.65 4789424.79 477.57
600073.05 4789422.28 484.44
600072.72 4789423.63 477.95
600072.57 4789424.25 474.94
600073.15 4789421.00 485.30
600072.70 4789422.84 476.39
600073.20 4789419.94 485.16
600073.20 4789419.05 484.14
600072.49 4789421.92 470.14
600073.31 4789417.74 485.28
600072.37 4789421.55 466.64
600073.37 4789416.63 485.32
600072.44 4789420.38 466.86
600072.16 4789421.49 461.43
600073.43 4789415.54 485.39
600073.25 4789416.25 481.86
600072.21 4789420.40 461.38
600073.40 4789414.75 483.83
600073.11 4789415.90 478.15
600073.49 4789413.51 484.60
600073.38 4789413.07 481.34
600073.22 4789413.74 477.99
600073.34 4789412.35 479.48
600073.26 4789412.71 477.70
600073.31 4789411.61 477.73
600072.97 4789412.94 470.97
600072.85 4789413.43 468.52
600073.19 4789411.21 474.22
600073.48 4789409.17 479.00
600073.38 4789409.57 476.94
600073.32 4789409.80 475.80
600073.53 4789408.10 478.88
600072.67 4789411.45 461.70
600073.82 4789406.11 483.51
600073.68 4789406.66 480.70
600073.54 4789407.18 477.99
600073.98 4789404.62 485.63
600073.85 4789405.12 483.02
600073.75 4789405.50 481.05
600074.09 4789403.30 486.84
600074.11 4789402.34 486.21
600074.25 4789400.93 487.87
600074.15 4789401.34 485.74
600074.19 4789400.29 485.56
600074.04 4789400.86 482.54
600074.25 4789399.17 485.72
600074.30 4789398.10 485.68
600074.25 4789398.30 484.62
600074.17 4789398.61 482.97
600074.29 4789397.27 484.30
600074.23 4789397.49 483.12
600074.32 4789396.28 483.84
600074.25 4789395.63 481.43
600074.19 4789395.87 480.17
600074.36 4789394.38 482.38
600074.28 4789394.67 480.77
600074.22 4789394.90 479.55
600074.38 4789393.40 481.78
600074.25 4789393.90 479.04
600074.36 4789392.60 480.27
600074.27 4789392.94 478.39
600073.85 4789393.57 468.91
600074.40 4789390.69 478.80
600074.32 4789390.98 477.19
600074.24 4789391.27 475.55
600074.76 4789388.46 485.17
600074.67 4789388.80 483.24
600074.52 4789389.34 480.25
600074.80 4789387.43 484.88
600074.56 4789388.30 480.04
600074.50 4789388.52 478.79
600074.64 4789387.15 480.38
600074.56 4789387.41 478.91
600074.61 4789386.34 478.81
600074.69 4789385.17 479.28
600075.20 4789382.45 488.64
600075.14 4789382.68 487.37
600075.21 4789381.54 487.70
600075.14 4789381.79 486.26
600075.02 4789382.21 483.87
600075.17 4789380.79 485.82
600074.96 4789381.55 481.44
600075.25 4789379.63 486.33
600075.33 4789378.46 486.82
600075.49 4789377.02 488.98
600075.40 4789377.33 487.19
600075.15 4789377.28 481.11
600075.08 4789377.55 479.56
600074.97 4789377.93 477.30
600075.20 4789376.23 480.95
600075.75 4789373.46 491.03
600075.70 4789372.72 489.07
600075.46 4789373.56 484.01
600075.64 4789372.06 486.59
600075.53 4789372.42 484.39
600075.70 4789370.96 486.79
600075.56 4789371.43 483.94
600075.75 4789369.88 486.76
600075.60 4789370.39 483.70
600076.02 4789368.09 491.21
600075.76 4789368.96 485.88
600075.98 4789367.34 489.24
600075.80 4789367.94 485.54
600076.03 4789366.26 489.29
600075.81 4789367.00 484.71
600075.87 4789365.91 484.80
600075.81 4789366.10 483.62
600075.86 4789365.04 483.54
600075.73 4789365.49 480.73
600075.54 4789366.11 476.81
600075.99 4789363.73 485.00
600075.63 4789364.88 477.72
600076.05 4789362.62 485.27
600076.01 4789362.74 484.49
600075.58 4789364.17 475.40
600076.13 4789361.47 485.72
600076.29 4789360.05 488.00
600076.18 4789360.39 485.80
600076.35 4789358.97 488.06
600076.24 4789359.30 485.93
600076.30 4789358.23 485.96
600076.20 4789358.53 483.97
600076.33 4789357.21 485.57
600076.26 4789357.44 484.09
600076.19 4789357.66 482.65
600076.26 4789356.56 482.86
600076.20 4789355.82 480.59
600076.67 4789353.45 489.28
600076.48 4789354.05 485.25
600076.64 4789352.62 487.62
600076.57 4789352.87 486.01
600076.81 4789351.22 489.94
600076.59 4789351.90 485.32
600076.72 4789350.58 487.01
600076.70 4789350.65 486.55
600076.43 4789351.48 480.91
600076.97 4789348.90 491.23
600076.69 4789349.78 485.20
600076.62 4789350.00 483.69
600076.62 4789349.08 482.64
600076.38 4789349.82 477.57
600076.27 4789350.15 475.34
600076.97 4789347.09 489.02
600077.02 4789346.06 488.79
600077.07 4789345.00 488.78
600077.06 4789344.12 487.41
600076.70 4789345.19 479.90
600077.42 4789342.14 493.93
600077.28 4789342.56 490.95
600077.41 4789341.26 492.68
600077.29 4789341.61 490.19
600076.62 4789342.70 474.74
600076.54 4789342.93 473.06
600077.34 4789339.66 488.86
600077.04 4789340.52 482.66
600076.48 4789342.19 470.62
600077.43 4789338.48 489.73
600077.25 4789339.01 485.88
600077.47 4789337.47 489.38
600077.41 4789337.64 488.15
600077.30 4789337.95 485.86
600077.64 4789336.07 491.84
600077.46 4789336.57 488.15
600077.87 4789334.48 495.75
600077.71 4789334.94 492.37
600077.50 4789335.57 487.74
600078.03 4789333.13 497.96
600078.07 4789332.10 497.77
600078.04 4789331.29 496.01
600077.98 4789331.46 494.67
600078.03 4789330.42 494.57
600078.15 4789329.16 496.12
600078.07 4789329.39 494.39
600078.18 4789328.16 495.71
600078.20 4789327.20 495.00
600078.16 4789327.31 494.14
600078.17 4789326.39 493.09
600077.86 4789327.23 486.45
600078.17 4789325.46 492.06
600077.23 4789328.01 471.97
600077.30 4789326.92 472.19
600078.21 4789323.52 490.64
600078.15 4789323.68 489.40
600077.35 4789325.83 472.18
600077.42 4789324.73 472.45
600077.47 4789323.64 472.55
600077.55 4789322.51 473.09
600077.59 4789321.46 472.84
600077.70 4789320.26 473.96
600077.78 4789319.12 474.46
600077.82 4789318.09 474.18
600077.87 4789317.02 474.13
600077.87 4789316.07 473.15
600077.95 4789314.93 473.63
600079.15 4789311.02 498.42
600078.03 4789313.79 474.30
600079.25 4789309.84 499.48
600079.17 4789310.02 497.89
600079.30 4789308.78 499.61
600079.23 4789308.98 497.91
600079.26 4789307.95 497.61
600079.16 4789308.21 495.34
600079.25 4789307.08 496.13
600079.00 4789307.69 490.67
600079.06 4789306.60 490.90
600078.97 4789306.81 489.01
600078.83 4789307.15 485.96
600078.72 4789307.42 483.56
600078.58 4789307.76 480.48
600079.07 4789305.65 490.07
600078.90 4789306.06 486.32
600079.10 4789304.66 489.39
600078.90 4789305.12 485.18
600078.84 4789305.28 483.70
600078.70 4789305.61 480.69
600079.20 4789303.48 490.57
600079.29 4789302.34 491.32
600078.96 4789303.12 484.04
600079.47 4789301.00 494.06
600079.55 4789299.88 494.74
600079.42 4789300.19 491.82
600079.55 4789298.95 493.58
600079.52 4789298.08 491.81
600079.55 4789297.10 491.25
600079.21 4789297.85 483.88
600078.88 4789298.60 476.64
600078.84 4789298.69 475.73
600079.53 4789296.19 489.74
600078.89 4789297.62 475.75
600079.68 4789294.94 491.83
600078.94 4789296.59 475.54
600079.62 4789294.12 489.39
600079.02 4789295.45 476.07
600079.24 4789294.03 479.89
600079.03 4789294.48 475.28
600079.43 4789292.64 482.98
600079.31 4789292.90 480.37
600079.07 4789293.43 474.94
600079.55 4789291.47 484.34
600079.57 4789290.46 483.73
600079.62 4789289.44 483.56
600080.04 4789287.58 491.83
600079.62 4789288.45 482.57
600080.13 4789286.47 492.65
600080.08 4789286.57 491.59
600079.68 4789286.43 481.55
600079.51 4789286.79 477.69
600080.21 4789284.42 492.14
600079.72 4789285.42 481.26
600079.78 4789284.34 481.35
600079.84 4789283.28 481.47
600079.60 4789283.75 476.26
600079.86 4789282.27 480.78
600079.91 4789281.24 480.68
600079.70 4789281.65 476.05
600080.42 4789279.25 491.09
600079.72 4789280.63 475.31
600080.40 4789278.36 489.48
600079.77 4789279.60 475.20
600080.44 4789277.32 489.18
600080.38 4789277.43 487.81
600079.78 4789278.59 474.36
600080.44 4789276.39 487.91
600080.24 4789276.76 483.56
600079.82 4789276.60 472.78
600079.68 4789276.86 469.68
600080.60 4789274.18 489.31
600079.87 4789275.55 472.82
600080.69 4789273.05 490.02
600079.90 4789274.51 472.30
600079.82 4789274.66 470.46
600080.64 4789272.20 487.83
600080.57 4789272.34 486.13
600079.84 4789273.66 469.85
600080.72 4789271.07 488.48
600080.79 4789270.01 488.89
600080.81 4789269.00 488.16
600080.73 4789269.16 486.20
600080.84 4789268.02 487.57
600079.96 4789269.56 467.76
600080.01 4789268.49 467.51
600079.98 4789267.57 465.80
600080.35 4789265.95 472.86
600079.99 4789266.55 464.85
600080.62 4789264.54 477.86
600080.49 4789264.75 474.96
600080.45 4789264.83 473.94
600080.55 4789263.66 475.09
600080.70 4789262.47 477.24
600080.65 4789262.54 476.19
600080.74 4789261.40 477.12
600080.62 4789260.65 473.06
600080.32 4789261.12 466.30
600080.25 4789261.23 464.73
600081.22 4789258.69 485.53
600081.18 4789258.75 484.65
600081.14 4789257.87 482.59
600080.78 4789258.43 474.41
600080.35 4789258.11 463.23
600081.06 4789256.05 478.27
600080.38 4789257.09 462.73
600081.25 4789254.75 481.59
600081.35 4789253.65 482.66
600081.55 4789252.37 485.91
600081.48 4789252.47 484.39
600081.58 4789251.36 485.51
600081.59 4789250.35 484.63
600081.63 4789249.34 484.19
600081.46 4789248.58 479.07
600081.31 4789248.79 475.73
600080.62 4789249.75 459.83
600081.63 4789247.39 481.78
600081.57 4789247.46 480.56
600080.65 4789248.74 459.26
600081.62 4789246.40 480.54
600081.70 4789245.32 481.10
600081.66 4789245.38 480.14
600081.60 4789244.46 477.53
600081.50 4789244.60 475.14
600081.27 4789244.89 469.94
600080.76 4789245.58 458.02
600081.78 4789243.25 480.52
600081.74 4789243.29 479.68
600081.85 4789242.16 480.82
600081.68 4789242.37 477.08
600081.87 4789241.16 480.16
600081.71 4789241.37 476.38
600081.89 4789240.14 479.32
600081.69 4789240.38 474.86
600081.78 4789239.29 475.65
600081.74 4789239.34 474.79
600081.85 4789238.20 476.06
600081.82 4789237.26 474.08
600081.62 4789237.49 469.53
600081.91 4789236.14 475.04
600081.87 4789236.19 474.00
600081.90 4789235.17 473.56
600081.79 4789234.28 469.69
600081.84 4789233.23 469.80
600081.92 4789232.13 470.33
600081.08 4789233.04 450.77
600081.95 4789231.11 469.77
600082.18 4789229.84 473.99
600082.02 4789230.01 470.26
600082.27 4789228.75 474.99
600082.20 4789228.83 473.18
600082.45 4789227.56 477.87
600082.27 4789227.74 473.68
600082.44 4789226.58 476.37
600082.36 4789226.65 474.62
600082.52 4789225.48 477.13
600082.61 4789224.40 478.09
600082.49 4789224.52 475.17
600082.67 4789223.33 478.09
600082.40 4789223.58 471.83
600082.78 4789222.24 479.55
600082.86 4789221.15 480.21
600082.77 4789221.23 478.13
600082.40 4789221.56 469.30
600082.89 4789220.13 479.72
600082.80 4789220.20 477.62
600082.64 4789220.34 473.87
600082.10 4789220.82 460.97
600082.65 4789219.31 472.84
600082.05 4789219.83 458.42
600081.98 4789219.89 456.85
600081.78 4789220.06 452.10
600082.57 4789218.38 469.70
600082.50 4789218.44 467.83
600082.17 4789218.71 460.14
600082.04 4789218.82 456.98
600082.93 4789217.05 476.94
600082.54 4789217.37 467.61
600082.99 4789216.01 477.15
600082.27 4789216.58 459.99
600082.99 4789214.98 475.78
600082.72 4789215.19 469.39
600082.25 4789215.55 458.25
600083.04 4789213.94 475.80
600083.09 4789212.87 475.81
600083.14 4789211.83 475.70
600083.21 4789210.76 476.19
600082.84 4789211.01 467.30
600081.87 4789210.65 442.68
600081.91 4789209.57 442.36
600081.95 4789208.49 442.11
600082.00 4789207.41 441.91
600082.05 4789206.33 441.81
600082.10 4789205.24 441.76
600082.15 4789204.16 441.77
600082.21 4789203.07 441.82
600082.26 4789201.99 441.88
600082.32 4789200.90 441.91
600082.37 4789199.82 441.92
600082.42 4789198.73 441.88
600082.47 4789197.65 441.78
600082.52 4789196.57 441.66
600082.57 4789195.49 441.50
600082.61 4789194.40 441.31
600082.66 4789193.33 441.05
600082.70 4789192.24 440.86
600082.74 4789191.16 440.52
600082.79 4789190.08 440.26
600082.83 4789189.00 440.03
600082.87 4789187.91 439.73
600087.01 4789104.26 439.77
600087.07 4789103.18 440.01
600087.13 4789102.11 440.29
600087.20 4789101.04 440.64
600087.27 4789099.98 441.01
600087.34 4789098.91 441.38
600087.40 4789097.85 441.73
600087.47 4789096.77 442.05
600087.53 4789095.72 442.40
600087.60 4789094.65 442.84
600087.67 4789093.60 443.25
600087.74 4789092.53 443.67
600087.81 4789091.48 444.01
600087.87 4789090.40 444.27
600087.93 4789089.34 444.44
600087.99 4789088.25 444.63
600088.05 4789087.19 444.85
600088.11 4789086.10 444.98
600088.17 4789085.03 445.10
600088.23 4789083.95 445.27
600088.29 4789082.88 445.41
600088.35 4789081.80 445.63
600088.79 4789081.56 456.28
600088.41 4789080.73 445.71
600088.84 4789080.47 456.22
600088.47 4789079.65 445.89
600088.74 4789079.05 451.93
600088.62 4789078.78 448.55
600088.53 4789078.59 446.12
600088.91 4789078.23 455.20
600088.87 4789078.13 453.95
600088.96 4789077.15 455.13
600088.91 4789077.04 453.78
600088.75 4789076.68 449.31
600088.65 4789076.45 446.51
600089.05 4789076.15 456.05
600089.01 4789076.05 454.87
600089.39 4789075.74 464.02
600089.14 4789075.17 457.21
600089.70 4789075.25 471.04
600089.73 4789074.15 470.54
600089.49 4789073.57 463.77
600089.77 4789073.05 470.23
600088.96 4789071.12 447.76
600089.73 4789071.75 467.49
600089.84 4789070.83 469.21
600089.78 4789070.67 467.41
600089.98 4789069.99 471.74
600089.72 4789069.32 464.28
600089.15 4789067.92 448.53
600090.09 4789069.06 473.25
600089.68 4789068.02 461.70
600089.43 4789067.41 454.83
600089.22 4789066.87 448.85
600090.16 4789068.05 473.85
600090.11 4789067.92 472.43
600090.14 4789066.80 471.80
600089.77 4789065.83 461.22
600090.30 4789065.99 474.65
600090.18 4789065.68 471.28
600089.41 4789063.68 449.66
600090.28 4789064.75 472.78
600090.35 4789063.73 473.18
600090.30 4789063.59 471.72
600090.20 4789063.33 469.00
600090.50 4789062.92 475.98
600090.45 4789062.77 474.36
600090.63 4789062.08 478.22
600090.66 4789060.96 477.59
600090.79 4789060.10 479.70
600090.79 4789058.89 478.15
600090.71 4789058.67 475.95
600090.77 4789057.62 476.12
600090.61 4789057.17 471.50
600089.94 4789055.29 452.62
600090.82 4789056.55 475.98
600090.01 4789054.24 453.01
600090.93 4789055.65 477.61
600090.07 4789053.19 453.36
600090.98 4789054.60 477.75
600090.13 4789052.13 453.60
600090.97 4789053.34 475.87
600090.22 4789051.13 454.39
600091.06 4789052.40 477.03
600090.99 4789052.19 475.02
600090.27 4789050.05 454.45
600091.24 4789051.69 480.46
600091.04 4789051.12 474.96
600091.31 4789050.70 481.09
600091.41 4789049.77 482.29
600091.44 4789048.67 481.85
600091.46 4789047.50 480.89
600091.45 4789046.23 478.96
600091.38 4789046.03 477.13
600090.66 4789043.78 456.53
600091.54 4789045.30 480.26
600091.49 4789045.13 478.71
600091.59 4789044.21 480.00
600091.71 4789043.39 482.05
600091.79 4789042.41 482.92
600091.78 4789041.14 480.96
600091.81 4789040.00 480.40
600091.52 4789039.05 472.09
600091.84 4789038.86 479.63
600091.76 4789038.59 477.30
600091.60 4789038.07 472.77
600091.94 4789037.94 480.98
600091.80 4789037.49 477.08
600091.98 4789036.85 480.65
600091.94 4789036.72 479.49
600092.01 4789035.72 480.12
600091.87 4789035.23 475.98
600092.07 4789034.69 480.35
600091.95 4789033.03 475.41
600091.75 4789032.32 469.56
600092.09 4789032.26 477.86
600092.13 4789031.16 477.62
600092.27 4789030.40 480.10
600092.32 4789029.30 479.83
600092.26 4789029.09 478.15
600092.31 4789028.04 478.24
600092.45 4789027.29 480.84
600092.26 4789026.57 475.07
600092.21 4789026.37 473.51
600092.58 4789026.49 482.88
600092.51 4789026.24 480.90
600091.85 4789023.81 461.65
600092.65 4789025.49 483.40
600091.92 4789022.76 461.93
600092.61 4789024.10 480.83
600092.48 4789023.62 477.05
600092.67 4789023.07 481.13
600092.04 4789020.66 462.46
600092.10 4789019.60 462.54
600092.20 4789018.68 463.89
600092.16 4789018.55 462.86
600092.81 4789019.80 480.50
600092.62 4789019.05 474.80
600092.89 4789018.82 481.25
600092.69 4789018.02 475.24
600093.15 4789018.58 487.35
600093.03 4789018.13 483.99
600092.94 4789017.75 481.11
600093.22 4789017.59 487.96
600093.33 4789016.79 489.80
600093.29 4789016.60 488.37
600093.46 4789016.01 491.90
600093.26 4789013.95 484.57
600093.19 4789013.67 482.49
600093.30 4789012.84 484.27
600093.26 4789012.64 482.86
600092.73 4789010.46 467.04
600092.78 4789009.39 467.02
600092.96 4789008.82 470.81
600093.04 4789007.85 471.51
600093.09 4789006.76 471.48
600093.16 4789005.78 472.13
600093.23 4789004.76 472.59
600093.35 4789003.99 474.67
600093.32 4789003.86 473.73
600093.43 4789003.02 475.45
600093.45 4789001.78 474.25
600093.55 4789000.92 475.80
600039.02 4789957.05 336.74
600039.81 4789949.49 346.98
600039.64 4789950.95 344.51
600039.80 4789948.62 345.74
600039.85 4789947.33 345.32
600039.85 4789946.40 344.16
600039.59 4789947.67 339.32
600039.37 4789949.52 336.13
600039.82 4789944.79 341.55
600041.58 4789928.38 364.54
600041.70 4789926.51 365.14
600041.78 4789923.11 363.02
600041.84 4789921.72 362.78
600041.77 4789921.38 360.68
600041.75 4789920.60 359.37
600041.73 4789919.85 357.96
600041.82 4789918.23 358.13
600042.57 4789911.17 367.94
600042.67 4789909.43 368.30
600042.76 4789907.79 368.55
600042.85 4789906.12 368.79
600042.90 4789904.84 368.39
600042.86 4789904.29 366.65
600042.96 4789902.53 367.11
600043.01 4789901.22 366.72
600043.07 4789899.82 366.56
600042.53 4789903.32 357.50
600043.09 4789897.92 364.55
600042.78 4789900.40 360.06
600042.85 4789898.92 359.99
600043.23 4789894.95 364.47
600043.44 4789892.35 366.43
600043.59 4789890.26 367.53
600043.83 4789887.38 370.02
600043.77 4789887.90 369.07
600044.03 4789884.90 371.85
600044.27 4789882.11 374.21
600044.48 4789879.49 376.32
600044.70 4789876.82 378.48
600044.93 4789874.14 380.71
600044.88 4789874.51 380.02
600045.15 4789871.46 382.92
600045.40 4789868.56 385.59
600045.69 4789865.35 388.80
600045.90 4789862.82 390.81
600046.15 4789859.95 393.42
600046.09 4789860.46 392.48
600046.27 4789858.14 394.09
600046.43 4789855.96 395.45
600046.62 4789853.60 397.17
600046.84 4789850.96 399.40
600047.05 4789848.39 401.55
600047.24 4789846.02 403.30
600047.20 4789846.39 402.59
600047.39 4789843.96 404.50
600047.58 4789841.64 406.17
600047.77 4789839.24 408.02
600047.94 4789837.08 409.43
600048.11 4789834.85 410.96
600048.32 4789832.33 413.07
600048.51 4789829.97 414.88
600048.66 4789827.92 416.10
600048.82 4789825.85 417.37
600048.95 4789823.97 418.28
600049.10 4789821.89 419.60
600049.28 4789819.68 421.15
600049.46 4789817.44 422.81
600049.65 4789815.06 424.72
600049.80 4789813.07 425.88
600049.85 4789811.82 425.60
600049.93 4789810.37 425.75
600050.18 4789807.55 428.54
600050.78 4789802.11 436.53
600050.30 4789805.74 429.40
600050.82 4789800.93 436.14
600050.90 4789799.48 436.32
600050.97 4789798.09 436.35
600050.99 4789797.05 435.72
600051.06 4789795.68 435.69
600051.09 4789794.60 435.15
600051.12 4789793.52 434.56
600051.18 4789792.20 434.47
600051.25 4789790.83 434.47
600051.32 4789789.48 434.47
600051.38 4789788.10 434.49
600051.50 4789786.37 435.25
600051.57 4789785.01 435.23
600051.60 4789783.93 434.69
600051.64 4789782.73 434.35
600051.69 4789781.53 434.04
600051.74 4789780.33 433.75
600052.06 4789777.05 437.68
600051.76 4789779.30 433.06
600051.77 4789778.37 432.20
600051.81 4789777.25 431.71
600052.26 4789773.05 437.60
600051.84 4789776.12 431.26
600051.88 4789774.99 430.78
600052.29 4789771.05 436.16
600052.08 4789772.62 432.91
600051.91 4789773.91 430.24
600052.31 4789770.08 435.35
600051.94 4789772.83 429.66
600051.96 4789771.81 428.98
600052.63 4789765.97 438.32
600052.52 4789766.80 436.60
600052.81 4789763.84 439.98
600053.02 4789761.43 442.22
600053.07 4789760.18 442.08
600053.06 4789759.43 440.81
600052.13 4789766.30 426.35
600053.07 4789758.50 440.01
600053.00 4789758.15 437.90
600053.06 4789756.90 437.76
600052.95 4789757.70 436.06
600052.91 4789757.11 434.45
600053.15 4789754.52 437.16
600052.96 4789755.07 433.11
600053.23 4789752.22 436.38
600053.22 4789751.44 435.18
600053.21 4789750.66 434.04
600053.25 4789749.57 433.49
600053.28 4789748.48 433.01
600053.11 4789749.68 430.42
600053.14 4789748.61 429.82
600053.25 4789746.96 430.53
600053.26 4789746.05 429.59
600053.29 4789744.95 429.13
600053.28 4789744.20 427.84
600052.94 4789746.60 422.60
600053.31 4789743.12 427.33
600053.11 4789744.57 424.14
600052.98 4789745.47 422.18
600052.98 4789744.60 421.13
600052.84 4789745.64 418.84
600053.19 4789742.25 423.40
600053.00 4789743.59 420.45
600052.88 4789744.49 418.48
600052.87 4789743.67 417.31
600052.61 4789745.56 413.14
600053.16 4789740.77 420.80
600053.15 4789739.97 419.59
600052.81 4789742.35 414.32
600052.65 4789743.50 411.76
600052.69 4789742.34 411.41
600052.71 4789741.34 410.61
600053.13 4789737.52 416.17
600052.96 4789738.68 413.59
600052.84 4789739.53 411.69
600053.06 4789737.15 413.99
600053.19 4789735.34 415.09
600053.03 4789736.50 412.49
600053.28 4789733.84 415.45
600053.42 4789732.02 416.59
600053.65 4789729.47 419.31
600053.75 4789727.95 419.78
600053.61 4789728.94 417.54
600053.33 4789730.91 413.10
600053.17 4789732.02 410.57
600053.84 4789726.45 420.16
600053.85 4789725.48 419.40
600053.72 4789726.43 417.24
600053.69 4789725.77 415.72
600053.79 4789724.21 416.29
600053.86 4789722.84 416.35
600053.63 4789724.41 412.75
600053.67 4789723.29 412.34
600052.93 4789728.48 400.42
600053.47 4789723.82 408.02
600053.61 4789721.99 409.23
600053.63 4789720.93 408.59
600053.73 4789719.43 409.06
600053.02 4789723.40 396.69
600053.53 4789719.00 403.89
600053.40 4789719.92 401.75
600053.04 4789722.41 395.95
600053.69 4789717.06 405.25
600053.61 4789717.61 403.97
600053.89 4789714.80 407.53
600053.90 4789713.83 406.65
600053.80 4789714.50 405.06
600053.91 4789712.95 405.67
600053.98 4789711.57 405.74
600053.91 4789711.20 403.58
600054.04 4789709.41 404.61
600053.89 4789710.43 402.20
600053.19 4789715.20 390.91
600053.93 4789709.27 401.89
600053.92 4789708.47 400.60
600053.78 4789708.52 397.39
600053.24 4789712.22 388.56
600053.92 4789706.69 398.54
600053.26 4789711.20 387.75
600053.97 4789705.50 398.30
600053.28 4789710.20 387.01
600054.07 4789703.91 398.86
600053.50 4789707.76 389.61
600053.30 4789709.10 386.39
600054.07 4789703.06 397.82
600054.19 4789701.34 398.71
600054.32 4789699.60 399.81
600054.30 4789698.85 398.38
600054.41 4789697.29 399.05
600054.48 4789695.86 399.26
600054.58 4789694.36 399.80
600054.59 4789693.39 398.90
600054.59 4789692.57 397.75
600054.65 4789691.24 397.76
600054.60 4789691.60 396.88
600054.66 4789690.31 396.87
600054.77 4789688.71 397.54
600054.75 4789687.97 396.18
600054.69 4789687.42 394.25
600054.53 4789688.50 391.56
600054.91 4789685.14 396.73
600054.77 4789686.06 394.41
600055.00 4789683.63 397.20
600054.94 4789684.05 396.13
600055.12 4789681.99 398.09
600055.11 4789681.18 396.79
600055.33 4789678.83 399.47
600055.16 4789679.92 396.72
600055.38 4789677.66 399.14
600055.45 4789676.28 399.35
600055.79 4789673.18 403.93
600055.68 4789673.91 402.06
600055.54 4789674.84 399.70
600055.89 4789671.70 404.41
600055.81 4789672.18 403.19
600055.97 4789669.39 403.73
600055.88 4789669.97 402.23
600056.31 4789666.30 408.35
600055.93 4789668.74 402.08
600056.34 4789665.24 407.79
600056.23 4789665.96 405.92
600056.25 4789664.97 405.15
600056.16 4789665.50 403.79
600056.49 4789661.63 407.17
600056.40 4789662.22 405.63
600056.74 4789659.17 410.23
600056.45 4789661.02 405.41
600056.91 4789657.20 412.04
600056.97 4789655.96 411.97
600056.88 4789655.64 409.44
600056.78 4789656.28 407.75
600056.82 4789655.18 407.32
600057.17 4789652.05 412.19
600057.05 4789652.81 410.18
600057.19 4789651.05 411.50
600057.23 4789649.92 411.09
600057.09 4789650.80 408.76
600057.31 4789648.55 411.38
600057.20 4789649.25 409.50
600057.58 4789645.97 414.85
600057.32 4789647.57 410.58
600057.79 4789643.75 417.43
600057.61 4789644.91 414.34
600057.50 4789645.58 412.52
600057.88 4789642.36 417.75
600057.69 4789643.56 414.55
600058.23 4789639.30 422.62
600058.02 4789640.61 419.10
600058.25 4789638.26 422.01
600058.42 4789636.39 423.71
600058.42 4789635.49 422.74
600058.65 4789633.21 425.54
600058.54 4789633.88 423.72
600058.62 4789632.48 424.13
600058.72 4789631.00 424.77
600058.73 4789630.08 423.83
600058.48 4789631.63 419.59
600059.16 4789625.68 429.11
600059.08 4789626.19 427.70
600059.26 4789624.23 429.72
600059.46 4789622.11 432.14
600059.26 4789623.34 428.73
600059.60 4789620.38 433.51
600059.81 4789617.37 435.03
600059.70 4789618.07 433.08
600059.78 4789616.70 433.43
600059.92 4789614.99 434.79
600059.81 4789615.70 432.81
600060.26 4789612.06 439.55
600060.19 4789612.48 438.37
600060.28 4789611.08 438.89
600060.16 4789611.80 436.87
600060.51 4789608.85 441.73
600060.53 4789607.88 441.06
600060.56 4789606.83 440.52
600060.09 4789609.67 432.43
600060.64 4789605.47 440.95
600060.46 4789606.55 437.88
600060.21 4789608.07 433.53
600060.50 4789605.45 437.49
600060.85 4789602.51 442.47
600061.23 4789599.38 447.97
600061.15 4789599.85 446.61
600060.90 4789601.36 442.25
600061.24 4789598.45 447.20
600061.06 4789598.66 443.04
600060.92 4789599.52 440.53
600061.29 4789596.45 445.96
600061.34 4789595.27 445.85
600061.20 4789595.26 442.39
600061.71 4789591.40 450.10
600061.12 4789594.88 439.89
600061.79 4789590.08 450.49
600061.74 4789590.36 449.66
600061.52 4789591.64 445.91
600061.82 4789589.04 450.00
600062.11 4789586.52 453.91
600062.06 4789586.80 453.10
600061.91 4789587.67 450.51
600062.21 4789585.06 454.66
600061.98 4789586.41 450.65
600062.33 4789583.50 455.79
600062.35 4789582.50 455.17
600062.33 4789581.82 453.66
600062.56 4789579.63 456.64
600062.56 4789578.72 455.79
600062.26 4789580.47 450.52
600062.67 4789577.24 456.66
600062.46 4789578.46 452.98
600062.75 4789575.94 457.03
600062.93 4789574.06 459.09
600063.21 4789571.61 462.97
600063.02 4789572.68 459.71
600063.33 4789570.05 464.10
600063.39 4789568.90 464.04
600063.48 4789567.53 464.62
600063.46 4789566.78 463.31
600063.63 4789564.97 465.25
600063.93 4789562.44 469.50
600063.92 4789561.60 468.42
600064.01 4789560.31 468.85
600064.04 4789559.27 468.38
600063.91 4789559.98 466.16
600064.10 4789558.10 468.44
600063.92 4789559.11 465.26
600064.08 4789557.34 467.09
600063.93 4789558.20 464.40
600064.10 4789556.40 466.46
600063.94 4789557.28 463.67
600064.00 4789556.06 463.73
600063.90 4789556.62 461.96
600064.53 4789552.32 471.99
600064.38 4789553.14 469.39
600064.75 4789550.24 474.84
600064.86 4789548.77 475.90
600064.82 4789549.01 475.15
600064.71 4789549.61 473.24
600065.05 4789546.87 478.25
600065.20 4789545.21 479.92
600065.16 4789544.56 478.25
600065.26 4789543.20 478.94
600065.32 4789542.01 479.02
600065.31 4789541.21 477.91
600065.26 4789541.52 476.92
600065.30 4789540.46 476.56
600065.42 4789538.93 477.85
600065.37 4789539.22 476.89
600065.49 4789537.73 477.96
600065.39 4789538.24 476.28
600065.47 4789537.00 476.64
600065.76 4789534.59 480.75
600065.68 4789534.97 479.49
600065.52 4789535.89 476.45
600065.78 4789533.60 480.27
600065.81 4789532.60 479.74
600065.91 4789531.23 480.53
600066.05 4789529.65 481.94
600066.05 4789528.79 481.04
600066.06 4789527.90 480.13
600066.08 4789526.93 479.62
600065.99 4789526.55 476.96
600065.91 4789526.99 475.48
600066.09 4789525.19 477.77
600066.07 4789524.43 476.38
600065.83 4789525.70 472.04
600065.97 4789524.14 473.51
600065.90 4789524.50 472.27
600065.98 4789523.23 472.63
600065.78 4789524.27 469.04
600065.92 4789522.68 470.61
600066.45 4789516.51 476.12
600066.38 4789516.87 474.87
600066.62 4789514.78 478.16
600066.75 4789513.27 479.50
600066.64 4789513.82 477.55
600066.77 4789512.30 478.86
600066.71 4789512.61 477.78
600066.98 4789510.38 481.70
600067.09 4789508.97 482.66
600067.01 4789509.36 481.25
600067.20 4789507.59 483.56
600067.04 4789508.37 480.80
600067.25 4789506.48 483.45
600067.30 4789505.35 483.49
600067.38 4789504.10 483.89
600067.50 4789502.65 485.10
600067.46 4789502.86 484.34
600067.25 4789503.92 480.48
600067.30 4789502.82 480.35
600067.09 4789503.88 476.48
600067.56 4789500.68 484.07
600067.81 4789498.56 487.66
600067.74 4789498.87 486.51
600067.68 4789499.21 485.29
600067.77 4789497.93 485.89
600067.69 4789498.33 484.43
600067.96 4789496.11 488.42
600067.75 4789497.18 484.49
600067.96 4789495.27 487.40
600068.04 4789494.03 487.82
600067.89 4789494.78 485.04
600068.07 4789493.03 487.41
600067.96 4789493.56 485.44
600068.12 4789491.93 487.29
600068.03 4789492.39 485.59
600068.16 4789490.86 487.13
600067.95 4789491.89 483.28
600067.88 4789492.25 481.93
600067.73 4789493.01 479.07
600068.24 4789489.63 487.52
600068.25 4789488.75 486.68
600068.05 4789489.74 482.93
600067.96 4789490.18 481.26
600068.35 4789487.39 487.56
600068.47 4789485.96 488.76
600068.36 4789486.50 486.71
600068.52 4789484.86 488.67
600068.44 4789485.25 487.17
600068.49 4789484.18 487.04
600068.25 4789485.32 482.67
600068.57 4789482.91 487.58
600068.35 4789483.97 483.51
600068.44 4789482.69 484.15
600068.58 4789481.18 485.62
600068.49 4789481.59 484.07
600068.35 4789482.27 481.42
600068.54 4789480.51 483.92
600068.40 4789481.19 481.30
600068.43 4789480.19 480.77
600068.36 4789480.50 479.58
600068.52 4789478.88 481.59
600068.42 4789479.35 479.74
600068.63 4789477.53 482.45
600068.73 4789476.21 483.30
600068.83 4789474.85 484.20
600068.91 4789473.64 484.62
600068.99 4789472.37 485.24
600068.92 4789471.88 482.77
600069.02 4789470.53 483.70
600068.94 4789470.88 482.25
600069.02 4789469.69 482.62
600069.00 4789469.76 482.31
600068.91 4789470.18 480.64
600068.85 4789470.46 479.49
600068.74 4789470.99 477.34
600069.08 4789468.53 482.81
600069.04 4789468.71 482.06
600069.24 4789466.94 484.73
600068.95 4789468.27 479.32
600068.83 4789468.81 477.13
600069.31 4789465.77 485.01
600069.17 4789466.41 482.39
600069.10 4789466.74 481.03
600069.30 4789464.94 483.82
600069.31 4789464.01 483.09
600069.31 4789463.15 482.02
600069.26 4789462.52 480.08
600069.12 4789463.16 477.43
600068.92 4789464.10 473.54
600069.19 4789462.00 477.59
600069.09 4789462.42 475.84
600068.90 4789463.32 472.11
600069.30 4789460.65 478.63
600069.15 4789461.31 475.88
600069.37 4789459.42 479.07
600069.45 4789458.24 479.40
600069.49 4789457.16 479.23
600069.40 4789457.56 477.53
600069.21 4789458.44 473.81
600069.15 4789458.67 472.83
600069.75 4789455.16 483.04
600069.54 4789456.08 479.14
600069.80 4789454.07 482.96
600070.10 4789451.85 487.76
600069.79 4789453.25 481.77
600070.17 4789450.69 487.96
600069.82 4789452.25 481.28
600069.47 4789453.80 474.60
600069.55 4789452.55 475.23
600069.50 4789452.81 474.13
600069.43 4789453.11 472.83
600069.48 4789451.98 472.85
600069.44 4789452.18 471.98
600069.46 4789451.21 471.36
600069.18 4789452.44 466.04
600069.24 4789451.31 466.03
600069.63 4789448.72 472.52
600069.29 4789450.20 466.02
600069.34 4789449.10 465.92
600069.86 4789445.99 474.77
600069.51 4789447.51 468.06
600069.39 4789448.00 465.87
600069.96 4789444.66 475.73
600070.01 4789443.59 475.58
600070.02 4789442.63 474.86
600069.97 4789442.87 473.79
600069.91 4789443.11 472.71
600070.06 4789441.61 474.51
600070.23 4789440.00 476.76
600070.04 4789440.82 473.05
600070.06 4789439.87 472.36
600069.97 4789440.23 470.74
600069.92 4789440.45 469.72
600070.33 4789437.81 476.65
600070.25 4789438.18 474.99
600070.11 4789438.76 472.35
600070.45 4789436.45 477.84
600070.40 4789436.66 476.88
600070.45 4789435.56 476.83
600070.54 4789434.33 477.47
600070.61 4789433.15 477.79
600070.54 4789433.44 476.43
600070.92 4789430.98 482.79
600070.51 4789432.68 474.88
600071.12 4789429.26 485.68
600070.98 4789429.86 482.85
600071.17 4789428.18 485.62
600070.70 4789430.15 476.40
600070.53 4789430.83 473.21
600071.18 4789427.27 484.75
600070.85 4789428.65 478.23
600071.02 4789427.05 480.60
600070.88 4789426.76 476.77
600070.83 4789426.95 475.84
600070.59 4789427.97 471.02
600070.79 4789426.26 473.89
600070.61 4789426.99 470.41
600071.34 4789423.10 483.73
600071.30 4789423.29 482.86
600070.67 4789425.84 470.63
600071.60 4789421.18 487.73
600071.44 4789421.85 484.53
600070.88 4789424.11 473.64
600071.59 4789420.35 486.46
600070.95 4789422.95 473.92
600071.73 4789418.93 488.12
600071.45 4789420.03 482.74
600070.82 4789422.58 470.34
600071.77 4789417.90 487.83
600070.77 4789421.88 468.35
600070.61 4789422.56 465.06
600070.50 4789422.97 463.07
600071.83 4789416.76 488.09
600071.91 4789415.59 488.48
600071.86 4789415.77 487.58
600071.82 4789415.07 485.66
600070.71 4789419.48 463.82
600071.65 4789414.85 481.33
600071.47 4789415.58 477.70
600070.76 4789418.37 463.83
600071.75 4789413.56 482.32
600071.70 4789413.78 481.22
600071.54 4789414.42 478.06
600071.99 4789411.78 485.85
600071.78 4789412.58 481.81
600071.53 4789413.58 476.78
600071.56 4789412.56 476.39
600071.38 4789413.27 472.80
600071.07 4789414.47 466.72
600071.47 4789412.03 473.53
600071.11 4789413.44 466.42
600070.93 4789414.11 463.00
600071.24 4789412.03 467.94
600071.19 4789412.21 467.01
600070.99 4789413.01 462.95
600071.04 4789411.89 463.03
600072.04 4789407.14 481.73
600071.97 4789407.43 480.24
600072.15 4789405.84 482.86
600072.37 4789404.11 486.13
600072.22 4789404.71 483.00
600072.50 4789402.76 487.57
600072.58 4789401.56 488.15
600072.43 4789402.13 485.12
600072.60 4789400.63 487.38
600072.66 4789399.50 487.56
600072.70 4789398.46 487.39
600072.61 4789398.80 485.57
600072.74 4789397.42 487.17
600072.66 4789397.74 485.42
600072.71 4789396.68 485.36
600072.64 4789396.92 484.05
600072.58 4789397.16 482.78
600072.70 4789395.79 484.27
600072.76 4789394.70 484.33
600072.71 4789394.89 483.31
600072.72 4789393.94 482.56
600072.60 4789394.40 480.05
600072.71 4789393.10 481.26
600072.49 4789393.93 476.73
600072.29 4789393.72 471.80
600072.22 4789393.98 470.39
600072.76 4789391.15 480.06
600072.44 4789392.31 473.63
600072.29 4789392.86 470.59
600072.21 4789393.13 469.09
600073.05 4789389.18 484.89
600072.78 4789390.16 479.47
600073.27 4789387.53 488.15
600073.19 4789387.80 486.64
600073.37 4789386.27 489.10
600073.17 4789386.96 485.22
600073.35 4789385.46 487.67
600073.07 4789386.44 482.13
600073.04 4789386.55 481.48
600073.16 4789385.23 482.81
600073.54 4789383.02 489.32
600073.20 4789384.20 482.59
600073.56 4789382.04 488.68
600073.11 4789383.63 479.57
600073.69 4789380.70 490.28
600073.75 4789379.59 490.43
600073.60 4789380.11 487.38
600073.76 4789378.67 489.66
600073.68 4789378.94 488.06
600073.79 4789377.65 489.19
600073.57 4789378.43 484.66
600073.61 4789377.40 484.50
600073.51 4789377.74 482.50
600073.86 4789375.64 488.40
600073.48 4789376.95 480.68
600073.42 4789377.15 479.49
600074.13 4789373.85 492.84
600074.02 4789374.20 490.72
600074.21 4789372.68 493.31
600074.21 4789371.80 492.31
600074.14 4789371.09 489.95
600074.08 4789371.30 488.72
600073.99 4789371.62 486.79
600074.29 4789369.74 491.81
600073.86 4789371.17 483.15
600074.45 4789368.28 494.09
600074.37 4789368.55 492.42
600074.32 4789368.72 491.40
600074.48 4789367.31 493.63
600074.45 4789367.43 492.90
600074.54 4789366.18 493.85
600074.29 4789367.03 488.60
600074.59 4789365.17 493.64
600074.40 4789365.77 489.92
600074.29 4789366.14 487.64
600074.56 4789364.35 492.01
600074.46 4789364.69 489.91
600074.34 4789365.07 487.50
600074.06 4789365.09 480.77
600073.88 4789365.67 477.13
600074.52 4789362.69 488.98
600073.79 4789365.05 474.09
600073.57 4789365.77 469.57
600073.94 4789363.66 476.21
600073.62 4789364.71 469.55
600074.80 4789359.97 492.76
600074.71 4789360.26 490.86
600074.74 4789359.30 490.32
600074.28 4789360.78 480.83
600074.26 4789359.89 479.47
600074.19 4789360.13 477.93
600074.04 4789360.58 474.98
600074.51 4789358.22 483.52
600074.51 4789357.29 482.43
600074.32 4789357.90 478.38
600074.50 4789356.42 481.23
600074.33 4789356.97 477.63
600074.25 4789357.22 475.97
600074.36 4789355.95 477.04
600074.28 4789356.19 475.46
600075.12 4789352.69 491.77
600075.12 4789351.78 490.60
600075.03 4789352.04 488.79
600075.26 4789350.46 492.48
600075.19 4789350.66 491.10
600075.29 4789349.44 492.00
600075.19 4789349.73 490.03
600075.11 4789349.11 487.18
600074.93 4789349.64 483.55
600075.19 4789347.92 487.82
600074.59 4789349.73 475.42
600075.24 4789346.89 487.76
600074.64 4789348.68 475.36
600075.44 4789345.35 490.90
600074.63 4789347.78 474.01
600075.47 4789344.39 490.38
600074.99 4789345.81 480.42
600075.75 4789342.61 495.26
600075.52 4789343.31 490.30
600075.69 4789341.92 492.79
600075.77 4789340.75 493.40
600075.78 4789339.83 492.56
600075.58 4789340.40 488.48
600075.47 4789340.74 486.05
600074.96 4789342.21 475.53
600075.68 4789339.19 489.39
600075.55 4789339.57 486.66
600075.65 4789338.38 487.71
600074.78 4789340.88 469.48
600075.80 4789337.03 489.65
600075.66 4789337.43 486.67
600075.80 4789336.11 488.73
600075.72 4789336.34 487.02
600075.59 4789336.72 484.23
600075.71 4789335.45 485.60
600075.54 4789335.92 482.13
600076.19 4789333.20 494.56
600076.08 4789333.50 492.32
600075.73 4789334.49 484.89
600076.36 4789331.78 497.13
600075.76 4789333.46 484.47
600075.68 4789333.70 482.73
600075.62 4789333.84 481.66
600076.33 4789330.98 495.37
600076.18 4789331.39 492.32
600076.28 4789330.18 493.32
600075.71 4789331.76 481.25
600076.34 4789329.11 493.55
600076.27 4789329.32 491.97
600075.76 4789329.77 480.13
600075.70 4789329.94 478.81
600075.40 4789330.74 472.56
600076.50 4789326.85 494.73
600075.77 4789328.84 479.23
600076.58 4789325.70 495.27
600076.76 4789324.33 497.97
600076.63 4789324.66 495.32
600076.75 4789323.43 496.60
600076.58 4789323.88 493.01
600076.75 4789322.53 495.55
600076.80 4789321.44 495.66
600076.79 4789320.58 494.22
600075.82 4789323.12 473.59
600076.97 4789319.16 497.08
600076.81 4789319.58 493.64
600075.88 4789321.99 473.86
600077.00 4789318.18 496.65
600076.00 4789320.78 475.24
600076.93 4789317.43 494.00
600077.02 4789316.31 494.71
600076.73 4789317.05 488.52
600076.14 4789318.55 475.97
600077.24 4789314.79 498.46
600077.06 4789315.25 494.60
600077.00 4789315.41 493.28
600077.21 4789313.97 496.69
600076.15 4789316.65 473.99
600077.21 4789313.05 495.45
600077.18 4789312.21 493.81
600076.68 4789313.46 483.02
600077.47 4789310.55 498.87
600077.58 4789309.37 500.25
600077.49 4789309.58 498.37
600077.62 4789308.33 500.04
600077.49 4789308.66 497.07
600077.52 4789307.66 496.80
600077.58 4789306.58 496.98
600077.64 4789305.53 497.12
600077.20 4789306.58 487.65
600076.86 4789307.38 480.41
600076.68 4789307.83 476.35
600077.04 4789306.00 483.05
600076.93 4789306.27 480.58
600076.73 4789306.73 476.46
600077.44 4789304.15 490.54
600077.09 4789304.97 483.01
600077.65 4789302.71 493.91
600077.48 4789303.10 490.33
600077.82 4789301.39 496.63
600077.91 4789300.25 497.33
600077.94 4789299.27 496.88
600077.93 4789298.33 495.66
600077.86 4789297.59 492.90
600077.92 4789296.50 493.11
600077.94 4789295.54 492.44
600077.87 4789295.67 491.10
600078.02 4789294.39 493.21
600077.29 4789295.99 477.32
600078.10 4789293.31 493.76
600077.34 4789294.96 477.20
600077.29 4789295.07 476.09
600078.01 4789292.55 490.70
600078.17 4789291.27 493.10
600078.06 4789291.52 490.57
600077.99 4789290.70 488.10
600077.84 4789290.09 483.63
600078.39 4789288.00 494.45
600078.34 4789288.10 493.35
600078.48 4789286.86 495.37
600078.51 4789285.86 494.90
600078.40 4789286.08 492.57
600078.49 4789284.95 493.42
600077.99 4789285.03 481.25
600077.82 4789285.37 477.46
600078.06 4789283.92 481.59
600077.81 4789284.42 476.15
600078.48 4789282.15 489.71
600078.12 4789282.85 481.93
600077.85 4789283.39 475.90
600077.75 4789282.62 472.53
600078.62 4789279.96 490.65
600077.80 4789281.58 472.39
600078.73 4789278.80 491.78
600078.65 4789278.94 490.18
600078.81 4789277.71 492.44
600078.75 4789277.83 491.09
600078.79 4789276.79 490.87
600078.63 4789277.09 487.36
600078.84 4789275.74 491.00
600077.94 4789277.44 470.92
600077.98 4789276.37 470.76
600078.95 4789273.64 491.03
600078.89 4789273.73 489.86
600078.04 4789275.30 470.90
600079.02 4789272.54 491.53
600078.92 4789272.72 489.39
600078.09 4789274.23 470.90
600078.98 4789271.67 489.50
600078.15 4789273.16 471.02
600078.99 4789270.69 488.48
600078.89 4789270.85 486.46
600078.17 4789272.15 470.23
600078.97 4789269.77 486.99
600079.11 4789268.55 489.02
600078.17 4789270.19 468.07
600079.01 4789267.77 485.61
600078.21 4789269.16 467.69
600079.09 4789266.66 486.34
600078.27 4789268.06 467.99
600079.13 4789265.64 486.01
600078.32 4789267.01 467.92
600078.28 4789267.07 467.03
600078.70 4789265.38 475.31
600078.66 4789265.45 474.40
600078.59 4789265.58 472.69
600078.88 4789264.13 478.03
600078.82 4789264.22 476.83
600078.73 4789264.36 474.84
600079.03 4789262.89 480.38
600078.90 4789263.10 477.41
600078.99 4789261.99 478.36
600078.96 4789262.04 477.66
600079.05 4789260.92 478.34
600079.12 4789259.84 478.77
600079.47 4789258.30 485.60
600079.17 4789258.78 478.78
600079.10 4789258.88 477.33
600079.02 4789259.01 475.38
600079.42 4789257.42 483.30
600079.11 4789257.89 476.38
600079.16 4789256.83 476.34
600079.11 4789256.91 475.18
600078.61 4789257.68 463.83
600079.47 4789255.40 482.11
600079.58 4789254.24 483.49
600079.50 4789254.37 481.56
600079.69 4789253.10 484.81
600079.60 4789253.23 482.85
600079.79 4789251.98 485.87
600079.84 4789250.94 485.81
600079.82 4789249.99 484.17
600079.76 4789250.08 482.78
600079.80 4789249.03 482.55
600079.91 4789247.89 484.01
600079.88 4789247.94 483.19
600079.75 4789248.12 480.35
600080.00 4789246.79 484.94
600080.07 4789245.71 485.35
600080.02 4789244.80 482.99
600080.08 4789243.74 483.20
600080.11 4789242.72 482.67
600080.12 4789241.72 481.74
600079.98 4789241.89 478.60
600080.03 4789240.83 478.61
600079.93 4789240.97 476.08
600080.10 4789239.76 478.92
600079.96 4789239.93 475.83
600079.89 4789240.02 474.11
600080.01 4789238.88 475.61
600080.06 4789237.82 475.65
600079.84 4789238.09 470.47
600079.56 4789238.42 464.10
600079.42 4789238.59 460.83
600079.60 4789237.36 463.91
600079.46 4789237.52 460.67
600079.25 4789237.77 455.88
600079.26 4789236.75 454.82
600079.17 4789236.85 452.75
600079.29 4789235.69 454.32
600079.20 4789234.78 450.97
600079.20 4789233.75 449.84
600079.08 4789233.89 447.02
600080.07 4789231.79 468.84
600079.76 4789232.13 461.65
600079.96 4789230.90 465.09
600079.81 4789231.06 461.51
600080.40 4789229.44 473.93
600080.33 4789229.51 472.36
600080.72 4789228.10 480.27
600080.72 4789227.11 479.03
600080.59 4789227.23 476.08
600080.76 4789226.07 478.71
600080.77 4789225.05 477.73
600080.68 4789225.13 475.78
600080.79 4789224.02 477.11
600080.53 4789224.27 470.91
600080.94 4789222.89 479.25
600080.57 4789223.22 470.78
600080.96 4789221.86 478.56
600080.61 4789222.17 470.42
600081.18 4789220.66 482.47
600081.15 4789219.67 480.79
600081.07 4789218.73 477.54
600081.02 4789217.76 475.28
600080.54 4789218.15 463.97
600080.49 4789218.20 462.79
600081.20 4789216.60 478.29
600080.55 4789217.12 462.92
600081.45 4789215.39 482.89
600081.45 4789214.38 481.82
600081.56 4789213.29 483.05
600081.53 4789213.31 482.41
600081.56 4789212.28 481.78
600081.30 4789211.45 474.51
600081.35 4789210.38 474.64
600081.04 4789210.59 467.31
600080.03 4789211.28 443.30
600081.11 4789209.52 467.68
600080.06 4789210.21 442.80
600080.10 4789209.15 442.54
600080.14 4789208.06 442.35
600080.19 4789206.99 442.27
600080.24 4789205.89 442.21
600080.30 4789204.82 442.23
600080.35 4789203.72 442.25
600080.41 4789202.65 442.32
600080.46 4789201.55 442.41
600080.52 4789200.48 442.44
600080.57 4789199.38 442.41
600080.62 4789198.32 442.34
600080.67 4789197.22 442.24
600080.71 4789196.15 442.13
600080.76 4789195.06 441.96
600080.80 4789193.99 441.80
600080.85 4789192.89 441.58
600080.89 4789191.83 441.36
600080.93 4789190.73 441.06
600080.97 4789189.66 440.75
600081.01 4789188.57 440.46
600081.05 4789187.50 440.19
600081.10 4789186.40 439.95
600081.14 4789185.33 439.73
600085.16 4789102.72 439.74
600085.22 4789101.65 440.03
600085.29 4789100.57 440.33
600085.35 4789099.50 440.68
600085.42 4789098.44 441.04
600085.49 4789097.37 441.40
600085.55 4789096.31 441.74
600085.62 4789095.24 442.07
600085.68 4789094.18 442.41
600085.75 4789093.12 442.86
600085.82 4789092.05 443.23
600085.89 4789090.99 443.58
600085.95 4789089.92 443.87
600086.01 4789088.85 444.09
600086.07 4789087.78 444.32
600086.13 4789086.70 444.47
600086.19 4789085.63 444.62
600086.24 4789084.55 444.73
600086.30 4789083.47 444.86
600086.36 4789082.40 445.01
600086.42 4789081.32 445.14
600086.48 4789080.24 445.31
600086.54 4789079.17 445.48
600086.88 4789078.70 453.31
600086.78 4789078.48 450.53
600086.69 4789078.29 448.27
600086.99 4789077.76 454.90
600086.93 4789077.63 453.29
600087.10 4789076.79 456.36
600087.00 4789076.58 453.80
600086.94 4789076.43 452.00
600087.10 4789075.60 454.92
600087.04 4789075.47 453.32
600087.09 4789074.39 453.42
600086.99 4789074.15 450.57
600086.94 4789074.03 449.22
600087.39 4789073.88 460.11
600087.15 4789073.32 453.54
600087.47 4789072.84 460.68
600087.80 4789072.43 468.27
600087.85 4789071.36 468.27
600087.64 4789070.85 462.52
600087.97 4789070.47 470.24
600087.75 4789069.94 464.25
600088.16 4789069.72 473.88
600088.28 4789068.83 475.71
600088.29 4789067.66 474.62
600088.25 4789067.56 473.61
600088.28 4789066.46 473.04
600088.23 4789066.32 471.51
600088.35 4789065.43 473.59
600087.97 4789063.26 461.58
600087.54 4789062.15 449.75
600088.54 4789063.52 475.89
600088.48 4789063.35 474.11
600088.40 4789063.15 471.95
600088.04 4789062.22 462.07
600088.67 4789062.68 478.11
600088.76 4789061.71 479.12
600088.84 4789060.72 479.79
600088.77 4789060.55 477.95
600088.88 4789059.65 479.72
600088.84 4789059.52 478.42
600088.76 4789058.11 474.79
600088.64 4789056.56 470.07
600088.00 4789054.79 452.33
600088.06 4789053.74 452.58
600088.85 4789054.72 472.95
600088.13 4789052.69 453.01
600088.89 4789053.63 472.65
600088.19 4789051.65 453.31
600089.13 4789053.11 478.01
600088.93 4789052.53 472.42
600088.26 4789050.60 453.78
600089.23 4789052.18 479.27
600089.32 4789051.23 480.44
600089.29 4789051.13 479.41
600089.40 4789050.27 481.21
600089.47 4789049.24 481.62
600089.48 4789048.07 480.48
600089.43 4789047.92 479.16
600089.50 4789046.89 479.55
600089.40 4789045.40 475.49
600088.71 4789043.25 455.91
600089.58 4789044.71 479.03
600089.43 4789044.25 474.90
600089.38 4789044.09 473.46
600088.92 4789042.66 460.47
600088.77 4789042.18 456.12
600089.66 4789043.73 479.69
600089.78 4789042.88 481.71
600089.83 4789041.83 481.71
600089.60 4789041.11 475.33
600089.85 4789040.67 480.89
600089.80 4789040.50 479.43
600089.68 4789040.12 476.11
600089.94 4789039.74 481.92
600089.90 4789038.35 479.21
600089.85 4789038.18 477.75
600089.97 4789037.38 479.85
600089.97 4789036.11 478.25
600089.87 4789035.79 475.60
600089.89 4789034.64 474.65
600089.31 4789032.67 458.03
600090.06 4789033.96 478.10
600090.02 4789033.83 476.96
600089.53 4789032.15 462.91
600089.37 4789031.60 458.31
600090.12 4789032.91 478.13
600090.08 4789032.80 477.16
600089.66 4789030.06 463.49
600089.61 4789029.89 462.14
600089.57 4789029.76 461.00
600090.21 4789030.75 477.86
600090.01 4789030.04 472.09
600089.71 4789029.00 463.56
600089.81 4789028.07 464.85
600089.73 4789027.80 462.65
600089.61 4789027.37 459.22
600090.32 4789028.62 477.92
600089.79 4789026.75 462.87
600089.67 4789026.34 459.52
600090.38 4789027.60 478.36
600089.74 4789025.29 459.87
600090.31 4789026.09 474.76
600089.79 4789024.23 459.95
600090.60 4789025.86 481.53
600089.87 4789023.20 460.55
600089.92 4789022.13 460.53
600089.99 4789021.09 461.00
600090.07 4789020.15 462.01
600090.06 4789020.08 461.49
600090.76 4789021.43 480.26
600090.57 4789020.71 474.70
600090.12 4789019.03 461.84
600090.83 4789020.44 480.74
600090.64 4789019.72 475.23
600090.95 4789019.64 482.86
600090.89 4789019.41 481.13
600090.27 4789017.03 463.14
600091.10 4789018.96 485.64
600091.01 4789018.60 482.96
600091.15 4789017.86 485.46
600091.08 4789017.62 483.67
600091.11 4789016.49 483.08
600091.00 4789016.04 479.79
600090.87 4789015.55 476.10
600091.33 4789016.04 487.74
600091.33 4789014.81 486.44
600091.20 4789014.27 482.48
600091.12 4789012.69 478.83
600090.72 4789011.06 466.95
600091.21 4789011.76 479.77
600090.77 4789010.00 467.01
600091.44 4789011.42 485.10
600090.83 4789008.91 467.08
600091.01 4789008.38 470.89
600090.88 4789007.85 467.09
600091.07 4789007.33 471.18
600090.93 4789006.74 467.03
600091.12 4789006.24 471.01
600091.20 4789005.26 471.78
600091.25 4789004.19 471.79
600091.36 4789003.34 473.41
600091.34 4789003.27 472.99
600091.39 4789002.19 472.81
600091.48 4789001.28 474.09
600091.62 4789000.60 476.71
600091.59 4789000.48 475.84
600091.58 4789000.40 475.32
600039.27 4789948.93 346.84
600039.16 4789949.91 345.17
600039.26 4789948.12 345.56
600039.35 4789946.41 345.77
600039.24 4789947.36 344.15
600039.33 4789945.68 344.36
600039.27 4789945.26 342.35
600040.51 4789933.97 359.15
600040.30 4789934.77 355.06
600039.64 4789940.26 345.57
600041.07 4789927.42 365.14
600041.17 4789923.86 363.31
600041.22 4789922.49 363.02
600041.25 4789921.35 362.34
600041.17 4789920.20 358.99
600041.25 4789917.67 358.03
600042.06 4789910.13 368.65
600042.14 4789908.52 368.83
600042.21 4789907.04 368.74
600042.29 4789905.48 368.84
600042.32 4789904.28 368.26
600042.39 4789901.86 367.18
600042.41 4789900.84 366.33
600042.36 4789900.32 364.52
600041.73 4789905.48 355.23
600041.95 4789902.74 357.45
600042.57 4789896.80 365.44
600042.20 4789899.79 360.04
600042.61 4789895.54 364.98
600042.31 4789897.96 360.61
600042.72 4789893.76 365.50
600042.86 4789891.71 366.49
600043.01 4789889.55 367.69
600043.26 4789886.63 370.28
600043.78 4789881.57 376.83
600043.46 4789884.10 372.20
600043.69 4789881.37 374.47
600044.19 4789876.46 380.77
600043.93 4789878.50 377.01
600044.17 4789875.73 379.38
600044.39 4789873.03 381.66
600044.73 4789869.38 385.66
600044.61 4789870.37 383.83
600044.81 4789867.89 385.71
600045.11 4789864.55 389.19
600045.33 4789861.93 391.34
600045.53 4789859.42 393.31
600045.68 4789857.34 394.49
600045.83 4789855.24 395.69
600046.02 4789852.82 397.53
600046.27 4789849.94 400.21
600046.45 4789847.63 401.88
600046.63 4789845.37 403.41
600046.80 4789843.09 405.03
600046.97 4789840.93 406.41
600047.15 4789838.57 408.19
600047.34 4789836.23 409.92
600047.55 4789833.69 412.08
600047.71 4789831.58 413.39
600047.88 4789829.33 415.02
600048.03 4789827.27 416.23
600048.19 4789825.19 417.55
600048.33 4789823.23 418.61
600048.49 4789821.05 420.12
600048.67 4789818.84 421.68
600048.85 4789816.56 423.40
600049.04 4789814.19 425.29
600049.13 4789812.66 425.59
600049.19 4789811.27 425.56
600049.26 4789809.87 425.61
600049.54 4789806.86 428.79
600050.07 4789801.89 435.87
600049.69 4789804.84 430.07
600050.13 4789800.60 435.68
600050.23 4789798.95 436.27
600050.28 4789797.67 436.06
600050.31 4789796.60 435.49
600050.38 4789795.18 435.58
600050.40 4789794.21 434.80
600050.44 4789793.00 434.47
600050.51 4789791.64 434.49
600050.58 4789790.26 434.49
600050.64 4789788.91 434.49
600050.71 4789787.54 434.49
600050.85 4789785.64 435.59
600050.86 4789784.68 434.77
600050.93 4789783.30 434.84
600050.95 4789782.26 434.18
600051.01 4789780.97 434.06
600051.35 4789777.49 438.39
600051.38 4789776.45 437.77
600051.07 4789778.75 433.06
600051.07 4789777.87 432.05
600051.51 4789773.75 437.78
600051.29 4789775.42 434.33
600051.11 4789776.73 431.64
600051.55 4789772.55 437.45
600051.15 4789775.61 431.14
600051.60 4789771.34 437.22
600051.54 4789771.80 436.27
600051.80 4789768.99 439.26
600051.70 4789769.71 437.77
600051.92 4789767.28 440.07
600051.23 4789772.37 429.49
600051.84 4789766.97 437.88
600051.27 4789771.26 428.95
600052.15 4789763.87 441.61
600052.04 4789764.66 439.97
600052.23 4789762.39 441.86
600052.28 4789761.13 441.75
600052.18 4789761.87 440.21
600052.26 4789760.45 440.32
600052.10 4789761.59 437.92
600051.36 4789767.08 426.40
600052.28 4789759.42 439.75
600052.35 4789758.02 439.82
600052.32 4789757.47 438.25
600052.22 4789758.18 436.74
600052.40 4789756.00 438.46
600052.33 4789756.51 437.38
600052.48 4789754.52 438.85
600052.47 4789753.73 437.64
600052.46 4789752.95 436.53
600052.29 4789754.20 433.87
600052.53 4789751.58 436.55
600052.56 4789750.51 436.06
600052.38 4789750.96 432.17
600052.27 4789751.79 430.40
600052.51 4789749.16 433.24
600052.31 4789749.75 429.03
600051.67 4789754.35 419.11
600052.08 4789750.56 424.47
600051.64 4789753.73 417.61
600052.49 4789746.71 429.87
600052.48 4789745.92 428.75
600052.44 4789745.31 427.11
600052.32 4789746.21 425.15
600052.24 4789746.80 423.87
600051.72 4789750.52 415.76
600052.47 4789744.26 426.57
600052.32 4789744.49 423.10
600052.24 4789745.04 421.90
600052.32 4789743.60 422.20
600052.28 4789743.02 420.48
600052.15 4789743.96 418.40
600052.12 4789743.31 416.97
600052.04 4789743.01 414.61
600051.87 4789744.21 411.95
600051.83 4789744.50 411.31
600052.08 4789741.85 414.28
600051.91 4789743.05 411.63
600051.93 4789741.98 410.95
600052.28 4789738.62 415.53
600052.07 4789740.14 412.14
600051.96 4789740.96 410.32
600052.39 4789736.97 416.16
600052.48 4789734.62 415.47
600052.43 4789734.98 414.67
600052.28 4789736.01 412.35
600052.68 4789732.29 417.79
600052.53 4789733.35 415.42
600052.67 4789731.52 416.48
600052.57 4789732.22 414.89
600052.90 4789729.02 419.18
600052.80 4789729.74 417.56
600052.95 4789727.74 419.03
600052.42 4789731.49 410.52
600053.02 4789726.41 419.11
600052.96 4789725.93 417.13
600052.88 4789725.64 414.85
600052.72 4789726.79 412.22
600053.06 4789723.52 416.61
600052.93 4789724.38 414.63
600052.86 4789724.06 412.39
600052.77 4789724.70 410.94
600052.42 4789727.11 405.41
600052.13 4789729.13 400.79
600052.93 4789722.66 412.52
600052.77 4789723.76 409.99
600052.76 4789722.95 408.87
600052.85 4789721.46 409.20
600052.91 4789720.19 409.13
600052.81 4789719.98 406.48
600052.24 4789723.92 397.35
600052.72 4789719.72 404.08
600052.59 4789720.62 401.98
600052.26 4789722.91 396.65
600052.77 4789718.46 403.86
600052.66 4789719.23 402.07
600052.90 4789716.72 404.89
600052.29 4789720.92 395.08
600053.02 4789715.02 405.71
600052.92 4789715.67 404.19
600053.18 4789713.05 407.30
600053.00 4789714.26 404.44
600053.19 4789712.07 406.43
600053.20 4789711.13 405.60
600053.21 4789710.19 404.67
600053.24 4789709.05 404.29
600053.17 4789708.67 402.02
600053.11 4789708.22 399.98
600053.12 4789707.26 399.10
600053.02 4789707.93 397.50
600052.47 4789711.69 388.51
600053.11 4789706.41 398.00
600053.13 4789705.42 397.17
600052.50 4789709.67 386.98
600053.18 4789704.19 397.00
600053.20 4789703.14 396.32
600052.84 4789705.56 390.46
600053.42 4789700.77 398.89
600052.69 4789705.67 387.04
600053.50 4789699.36 399.09
600053.44 4789698.86 397.12
600053.20 4789700.45 393.27
600052.63 4789704.29 383.93
600053.70 4789696.21 400.34
600053.67 4789695.57 398.75
600053.76 4789694.02 399.30
600053.78 4789693.03 398.54
600053.78 4789692.13 397.52
600053.72 4789692.55 396.47
600053.63 4789693.14 395.02
600053.87 4789690.66 397.94
600053.89 4789689.58 397.32
600053.91 4789688.61 396.51
600053.83 4789689.13 395.23
600053.86 4789688.06 394.60
600053.85 4789687.20 393.52
600053.67 4789688.38 390.56
600053.97 4789685.54 394.37
600054.17 4789683.34 396.64
600054.07 4789683.99 395.01
600054.15 4789682.54 395.37
600054.29 4789680.76 396.56
600054.54 4789678.23 399.70
600054.41 4789679.05 397.60
600054.45 4789677.93 397.16
600054.72 4789675.24 400.69
600054.60 4789676.08 398.56
600054.97 4789672.72 403.79
600055.08 4789671.15 404.51
600055.12 4789669.98 404.21
600055.08 4789669.35 402.52
600055.19 4789667.77 403.25
600055.48 4789665.01 407.08
600055.60 4789663.33 408.07
600055.75 4789661.52 409.47
600055.63 4789660.50 405.45
600055.91 4789657.81 409.12
600055.65 4789659.47 404.78
600055.81 4789657.61 406.31
600055.65 4789658.59 403.75
600056.03 4789655.32 408.96
600055.80 4789656.72 405.27
600055.68 4789657.50 403.22
600056.08 4789654.10 408.84
600055.93 4789655.02 406.41
600055.85 4789655.57 404.94
600056.34 4789651.55 412.17
600056.22 4789652.29 410.23
600056.36 4789650.52 411.55
600056.26 4789651.15 409.89
600056.36 4789649.64 410.50
600056.43 4789648.36 410.55
600056.18 4789649.88 406.49
600056.76 4789645.37 415.13
600056.62 4789646.27 412.72
600056.78 4789644.36 414.48
600056.64 4789645.25 412.07
600057.14 4789641.18 419.59
600056.98 4789642.19 416.85
600056.87 4789642.91 414.93
600057.05 4789640.93 416.89
600056.95 4789641.52 415.30
600057.44 4789637.55 422.59
600057.62 4789635.55 424.64
600057.44 4789636.70 421.53
600057.59 4789634.89 423.01
600057.79 4789632.78 425.37
600057.72 4789633.21 424.19
600057.92 4789631.08 426.59
600057.92 4789630.22 425.56
600057.84 4789630.72 424.17
600058.06 4789628.43 427.02
600058.29 4789626.19 429.78
600058.25 4789626.40 429.19
600058.31 4789625.19 429.08
600058.45 4789623.41 430.61
600058.36 4789623.97 429.06
600058.54 4789621.99 431.09
600058.46 4789622.48 429.73
600058.39 4789622.96 428.40
600058.61 4789620.73 431.17
600058.83 4789618.47 434.02
600058.59 4789619.95 429.89
600058.86 4789617.43 433.49
600058.91 4789616.27 433.26
600058.84 4789616.71 432.03
600058.95 4789615.14 432.98
600058.50 4789617.87 425.31
600059.20 4789612.75 436.26
600058.94 4789614.33 431.79
600059.42 4789610.53 439.06
600059.33 4789611.10 437.44
600059.62 4789608.47 441.42
600059.54 4789608.92 440.14
600059.45 4789609.50 438.52
600059.54 4789608.11 438.97
600059.46 4789608.57 437.68
600059.54 4789607.21 438.05
600059.46 4789607.72 436.60
600059.71 4789605.34 439.92
600059.58 4789606.08 437.80
600059.94 4789603.06 442.97
600059.73 4789604.32 439.34
600059.97 4789602.05 442.37
600060.01 4789600.95 442.04
600060.16 4789599.19 443.61
600060.10 4789599.54 442.60
600060.32 4789597.32 445.50
600060.18 4789598.20 442.96
600060.43 4789595.84 446.29
600060.37 4789596.19 445.27
600060.50 4789594.53 446.58
600060.39 4789595.20 444.64
600060.35 4789595.44 443.94
600060.51 4789593.60 445.79
600060.85 4789590.74 450.63
600060.45 4789593.12 443.64
600060.90 4789589.60 450.45
600060.94 4789588.52 450.08
600060.85 4789589.05 448.51
600061.14 4789586.48 452.55
600060.92 4789587.75 448.79
600061.30 4789584.64 454.47
600061.15 4789585.56 451.75
600061.39 4789583.27 454.99
600061.44 4789582.10 454.90
600061.63 4789580.15 457.19
600061.49 4789580.97 454.72
600061.66 4789579.13 456.65
600061.66 4789578.28 455.64
600061.54 4789578.99 453.50
600061.41 4789579.69 451.39
600061.91 4789575.98 458.98
600062.00 4789574.61 459.55
600061.93 4789575.01 458.34
600062.08 4789573.26 460.05
600062.44 4789570.35 465.30
600062.29 4789571.23 462.63
600062.40 4789569.72 463.61
600062.48 4789568.42 464.00
600062.56 4789567.11 464.40
600062.51 4789567.39 463.53
600062.44 4789567.78 462.32
600062.64 4789565.75 464.96
600062.49 4789566.64 462.20
600062.71 4789564.53 465.10
600062.65 4789564.88 464.02
600062.51 4789565.63 461.67
600063.01 4789561.95 469.45
600062.84 4789562.94 466.38
600062.73 4789563.55 464.48
600063.08 4789559.88 468.60
600062.92 4789560.75 465.90
600063.12 4789558.80 468.33
600062.97 4789559.63 465.74
600063.13 4789557.85 467.64
600062.94 4789558.94 464.22
600063.01 4789557.68 464.52
600063.06 4789556.57 464.29
600062.93 4789557.28 462.05
600063.55 4789552.94 472.12
600063.56 4789552.06 471.18
600063.92 4789549.20 476.67
600063.96 4789548.13 476.31
600063.90 4789548.48 475.20
600064.16 4789546.18 478.93
600064.11 4789545.62 476.97
600064.30 4789543.71 479.47
600064.21 4789544.22 477.80
600064.32 4789542.72 478.88
600064.22 4789543.32 476.92
600064.04 4789544.28 473.82
600064.32 4789541.91 477.81
600064.35 4789540.89 477.34
600064.39 4789539.81 477.16
600064.52 4789538.23 478.50
600064.53 4789537.36 477.64
600064.53 4789536.52 476.56
600064.78 4789534.31 480.17
600064.70 4789534.74 478.72
600064.81 4789533.30 479.61
600064.70 4789533.87 477.68
600064.74 4789532.84 477.40
600065.03 4789530.38 481.71
600064.94 4789530.90 479.96
600065.07 4789529.36 481.39
600065.08 4789528.45 480.50
600065.05 4789527.77 479.05
600065.09 4789526.66 478.84
600065.01 4789526.27 476.36
600065.07 4789525.10 476.34
600064.88 4789525.22 472.09
600064.81 4789525.62 470.73
600064.75 4789525.02 468.74
600064.70 4789525.33 467.69
600065.41 4789517.31 475.68
600065.67 4789515.08 479.42
600065.77 4789513.73 480.27
600065.70 4789514.10 478.96
600065.76 4789512.94 478.94
600065.92 4789511.27 480.90
600065.79 4789511.95 478.51
600065.68 4789512.52 476.50
600066.13 4789509.32 483.75
600065.97 4789510.10 480.95
600066.14 4789508.42 482.99
600066.04 4789508.95 481.12
600066.27 4789506.91 484.27
600066.19 4789507.31 482.82
600066.30 4789505.88 484.00
600066.34 4789504.84 483.57
600065.89 4789507.12 475.35
600066.25 4789504.45 480.98
600066.48 4789502.40 484.23
600066.30 4789503.29 481.00
600066.35 4789502.23 480.81
600065.99 4789504.05 474.21
600066.59 4789500.13 484.29
600066.75 4789498.51 486.18
600066.63 4789499.12 483.96
600066.86 4789497.10 487.19
600066.92 4789495.95 487.36
600066.99 4789494.73 487.62
600066.86 4789495.36 485.29
600067.14 4789493.14 489.46
600067.04 4789493.63 487.65
600066.93 4789494.19 485.54
600067.08 4789492.57 487.32
600066.99 4789493.03 485.63
600067.09 4789491.66 486.64
600066.84 4789492.93 481.87
600067.18 4789490.37 487.17
600067.01 4789491.21 484.04
600066.90 4789491.75 482.01
600067.31 4789488.89 488.62
600067.19 4789489.47 486.45
600067.37 4789487.74 488.67
600067.49 4789486.28 490.06
600067.49 4789485.40 489.08
600067.51 4789484.50 488.33
600067.52 4789483.57 487.55
600067.25 4789484.87 482.54
600067.51 4789482.76 486.45
600067.39 4789483.34 484.22
600067.48 4789482.05 484.79
600067.41 4789482.39 483.47
600067.54 4789480.92 484.94
600067.47 4789481.25 483.67
600067.59 4789479.79 484.92
600067.34 4789480.98 480.28
600067.66 4789478.62 485.21
600067.53 4789478.36 481.75
600067.44 4789478.77 480.16
600067.62 4789477.06 482.56
600067.51 4789477.60 480.45
600067.72 4789475.73 483.33
600067.64 4789476.09 481.91
600067.87 4789474.15 485.23
600067.90 4789473.16 484.68
600067.80 4789473.63 482.78
600067.96 4789472.02 484.87
600067.80 4789472.77 481.85
600068.00 4789470.95 484.63
600067.95 4789470.33 482.71
600067.89 4789470.64 481.45
600067.78 4789471.15 479.41
600067.85 4789469.95 479.68
600067.71 4789470.59 477.08
600067.97 4789468.53 480.99
600067.76 4789469.50 477.05
600068.09 4789467.09 482.24
600068.15 4789465.93 482.50
600068.24 4789464.67 483.03
600068.26 4789463.70 482.55
600068.08 4789464.55 479.06
600068.04 4789464.74 478.24
600068.28 4789462.73 481.88
600068.28 4789461.90 480.80
600068.29 4789460.97 480.00
600068.35 4789459.82 480.20
600068.23 4789460.36 477.93
600068.84 4789456.76 488.38
600068.38 4789458.79 479.82
600068.26 4789459.36 477.43
600068.91 4789455.56 488.81
600068.41 4789457.82 479.26
600069.01 4789454.25 489.64
600068.82 4789455.11 486.03
600069.04 4789453.26 489.19
600069.08 4789452.19 489.05
600069.12 4789451.18 488.71
600069.14 4789450.22 488.08
600068.52 4789452.96 476.26
600068.55 4789451.97 475.78
600068.49 4789451.33 473.70
600068.55 4789450.18 473.90
600068.49 4789450.47 472.62
600068.38 4789450.91 470.71
600068.65 4789448.85 474.79
600068.43 4789449.81 470.60
600068.70 4789447.77 474.68
600068.42 4789449.00 469.29
600068.24 4789449.79 465.83
600068.72 4789446.81 474.02
600068.54 4789447.60 470.54
600068.30 4789448.64 465.91
600068.97 4789444.84 477.85
600068.83 4789445.46 475.08
600068.76 4789445.74 473.83
600069.00 4789443.83 477.37
600068.89 4789444.30 475.30
600069.02 4789442.87 476.77
600069.12 4789441.56 477.62
600069.09 4789440.82 476.01
600069.14 4789439.72 475.96
600069.07 4789440.02 474.62
600068.97 4789440.42 472.81
600069.07 4789439.13 473.65
600068.99 4789439.45 472.19
600068.85 4789440.05 469.47
600069.13 4789437.98 473.83
600069.33 4789436.25 476.67
600069.41 4789435.06 477.05
600069.35 4789435.30 475.96
600069.29 4789434.66 473.82
600069.61 4789432.45 478.94
600069.41 4789433.28 475.08
600069.34 4789433.58 473.67
600069.89 4789430.41 483.33
600069.64 4789431.45 478.46
600069.48 4789432.12 475.37
600069.93 4789429.36 483.08
600069.48 4789431.23 474.35
600069.85 4789428.81 480.55
600069.74 4789429.26 478.44
600069.88 4789427.78 480.17
600069.73 4789428.41 477.21
600069.63 4789428.83 475.24
600069.62 4789428.00 473.98
600069.66 4789426.94 473.74
600069.49 4789427.61 470.57
600070.21 4789423.81 483.43
600069.55 4789426.51 470.55
600070.45 4789421.93 487.23
600070.40 4789422.16 486.11
600069.85 4789424.38 475.44
600069.43 4789426.09 467.21
600070.54 4789420.72 487.82
600070.35 4789421.48 484.16
600070.24 4789421.90 482.10
600069.43 4789425.18 466.28
600069.34 4789425.55 464.49
600070.59 4789419.63 487.82
600070.71 4789418.28 489.08
600070.34 4789418.86 480.90
600069.56 4789421.98 465.65
600070.75 4789416.33 487.95
600069.62 4789420.83 465.86
600070.72 4789415.57 486.33
600070.21 4789417.61 476.25
600069.61 4789419.98 464.55
600070.50 4789415.55 481.04
600069.63 4789419.01 463.91
600070.59 4789414.34 481.62
600069.75 4789417.62 465.25
600069.68 4789417.91 463.80
600070.43 4789414.05 477.62
600070.37 4789414.29 476.44
600069.79 4789416.57 465.00
600069.71 4789416.90 463.34
600071.00 4789410.95 487.64
600070.92 4789411.23 486.24
600070.96 4789410.20 486.03
600069.95 4789414.17 465.97
600069.83 4789414.62 463.69
600070.63 4789410.61 478.34
600070.15 4789412.45 469.02
600070.09 4789412.72 467.67
600069.89 4789413.46 463.89
600070.67 4789409.58 478.13
600070.14 4789411.63 467.66
600069.95 4789412.35 463.97
600070.00 4789411.26 463.85
600070.94 4789406.75 481.40
600070.86 4789407.06 479.80
600071.25 4789404.67 486.49
600070.99 4789405.64 481.45
600070.88 4789406.09 479.14
600071.28 4789403.69 486.01
600071.18 4789404.06 484.06
600071.42 4789402.24 487.84
600071.46 4789401.23 487.52
600071.41 4789401.41 486.59
600071.32 4789401.75 484.79
600071.54 4789400.04 488.08
600071.58 4789398.98 487.98
600071.58 4789398.08 487.00
600071.40 4789398.75 483.41
600071.57 4789397.24 485.71
600071.64 4789396.11 486.00
600071.70 4789394.97 486.30
600071.60 4789395.35 484.21
600071.62 4789394.38 483.64
600071.50 4789394.84 481.15
600071.67 4789393.31 483.55
600071.58 4789393.64 481.78
600071.61 4789392.64 481.30
600071.40 4789393.38 477.22
600071.14 4789393.46 470.81
600072.16 4789388.83 490.35
600072.04 4789389.29 487.83
600071.97 4789388.64 485.49
600072.39 4789386.23 492.90
600072.29 4789386.59 490.87
600072.23 4789386.83 489.54
600072.21 4789386.00 488.17
600072.06 4789386.52 485.24
600072.13 4789385.38 485.59
600072.00 4789385.85 482.94
600072.05 4789384.78 482.86
600072.40 4789382.63 488.98
600071.96 4789384.21 479.96
600071.76 4789384.88 476.10
600072.52 4789381.32 490.33
600072.44 4789381.62 488.63
600072.68 4789379.88 492.42
600072.58 4789380.22 490.47
600072.70 4789378.90 491.93
600072.74 4789377.89 491.56
600072.67 4789378.12 490.23
600072.74 4789377.00 490.53
600072.67 4789377.22 489.25
600072.49 4789376.96 484.41
600072.44 4789377.12 483.48
600072.37 4789377.36 482.09
600072.88 4789374.71 491.39
600073.14 4789372.93 495.62
600073.17 4789371.95 495.12
600073.05 4789371.45 491.67
600072.92 4789371.88 489.09
600073.20 4789370.06 493.64
600072.80 4789371.38 485.66
600073.22 4789369.07 493.13
600072.91 4789370.10 486.86
600072.80 4789370.50 484.47
600072.61 4789371.13 480.59
600073.34 4789367.80 494.51
600073.33 4789366.94 493.16
600073.53 4789365.38 496.29
600073.45 4789364.73 493.61
600073.37 4789364.99 491.97
600073.40 4789363.99 491.67
600073.32 4789364.25 490.02
600073.33 4789363.33 489.03
600072.65 4789364.63 474.08
600072.45 4789365.26 470.10
600073.59 4789360.67 492.33
600072.75 4789363.38 475.08
600072.50 4789364.17 470.06
600073.64 4789359.64 492.22
600073.56 4789359.87 490.75
600073.61 4789358.80 490.67
600073.07 4789360.52 479.55
600073.66 4789357.73 490.75
600073.29 4789358.92 483.08
600073.53 4789357.25 486.86
600073.59 4789356.17 487.04
600073.30 4789357.07 481.11
600073.82 4789354.51 490.86
600073.18 4789356.52 477.60
600073.13 4789356.68 476.56
600073.85 4789353.54 490.34
600073.20 4789355.56 476.89
600073.99 4789352.16 492.31
600074.05 4789351.10 492.38
600073.98 4789351.32 490.92
600074.18 4789349.78 494.06
600074.16 4789348.94 492.62
600074.09 4789348.25 490.02
600074.01 4789348.49 488.36
600074.29 4789346.74 493.19
600074.03 4789347.52 487.84
600074.39 4789345.52 494.17
600074.05 4789346.53 487.20
600074.49 4789344.32 495.28
600074.24 4789345.08 489.98
600074.10 4789345.48 487.20
600074.45 4789343.53 493.25
600074.70 4789341.90 497.41
600074.73 4789340.86 497.17
600074.78 4789339.84 497.06
600074.82 4789338.80 496.80
600074.75 4789339.00 495.39
600074.76 4789338.08 494.47
600074.84 4789336.93 495.07
600074.77 4789337.12 493.69
600074.66 4789337.44 491.35
600074.80 4789336.12 493.37
600074.63 4789336.61 489.79
600074.70 4789335.48 490.18
600074.53 4789335.98 486.47
600073.79 4789338.05 471.13
600074.51 4789335.12 485.03
600074.37 4789335.50 482.22
600073.85 4789336.96 471.35
600075.09 4789332.54 496.27
600074.57 4789334.02 485.22
600073.92 4789335.82 471.70
600074.95 4789332.05 492.15
600074.49 4789333.32 482.55
600075.13 4789330.60 495.00
600075.06 4789330.82 493.36
600075.01 4789330.94 492.41
600075.20 4789329.51 495.38
600074.48 4789330.56 479.06
600074.18 4789331.36 472.89
600075.35 4789327.27 496.34
600074.52 4789329.53 478.86
600074.25 4789330.26 473.17
600075.45 4789326.07 497.43
600075.38 4789326.27 495.90
600075.55 4789324.89 498.46
600075.64 4789323.73 499.28
600075.61 4789322.90 497.56
600075.61 4789321.97 496.59
600075.66 4789320.94 496.47
600075.81 4789319.61 498.69
600075.72 4789319.84 496.81
600075.86 4789318.55 498.77
600075.79 4789318.75 497.14
600075.86 4789317.63 497.66
600075.72 4789318.01 494.56
600075.79 4789316.90 495.07
600075.55 4789317.52 489.90
600076.03 4789315.37 499.07
600076.07 4789314.35 498.86
600076.01 4789313.57 496.50
600075.94 4789313.74 495.08
600076.03 4789312.60 495.86
600075.97 4789312.75 494.62
600076.04 4789311.64 495.05
600075.87 4789312.07 491.32
600076.08 4789310.61 494.88
600075.94 4789310.96 491.82
600075.92 4789311.01 491.39
600076.29 4789309.18 498.17
600075.97 4789309.95 491.45
600075.27 4789311.65 476.48
600076.29 4789308.25 497.20
600076.15 4789308.59 494.20
600076.06 4789308.80 492.29
600075.33 4789310.57 476.62
600075.98 4789308.06 489.44
600075.39 4789309.49 476.73
600076.17 4789306.67 492.50
600075.96 4789306.24 486.82
600075.86 4789306.47 484.77
600075.82 4789306.57 483.80
600076.03 4789305.15 487.22
600075.84 4789305.59 483.19
600075.57 4789306.22 477.44
600075.89 4789304.53 483.12
600075.63 4789305.13 477.62
600076.53 4789302.09 495.98
600076.44 4789302.31 493.95
600076.65 4789300.88 497.44
600076.70 4789299.85 497.35
600076.73 4789298.84 497.02
600076.74 4789297.88 496.18
600076.66 4789298.08 494.30
600076.59 4789298.22 492.90
600076.39 4789298.67 488.58
600076.79 4789296.82 496.22
600076.36 4789297.79 486.82
600076.84 4789295.80 496.08
600076.89 4789294.74 496.16
600076.90 4789293.79 495.20
600076.82 4789293.96 493.49
600076.76 4789294.10 492.15
600076.90 4789292.85 494.10
600076.81 4789293.02 492.34
600077.00 4789291.70 495.20
600076.92 4789291.85 493.63
600076.94 4789290.88 492.80
600076.96 4789289.90 492.15
600076.53 4789289.83 481.85
600076.37 4789290.17 478.34
600076.25 4789290.42 475.69
600077.07 4789287.76 492.56
600076.60 4789288.75 482.17
600076.56 4789288.82 481.37
600077.15 4789286.65 493.17
600077.20 4789285.61 493.16
600077.25 4789284.57 493.02
600077.12 4789284.82 490.34
600077.03 4789284.06 487.15
600076.59 4789284.93 477.60
600076.56 4789285.00 476.85
600076.56 4789284.04 475.91
600076.46 4789284.24 473.63
600077.37 4789281.48 492.52
600077.24 4789281.75 489.52
600076.49 4789283.20 473.27
600077.40 4789280.49 491.96
600077.27 4789280.74 489.13
600077.47 4789279.39 492.40
600077.31 4789279.70 488.89
600077.57 4789278.25 493.60
600077.60 4789277.24 493.03
600077.48 4789277.47 490.42
600077.53 4789276.43 490.45
600077.50 4789275.52 488.64
600077.62 4789274.34 490.27
600077.73 4789273.19 491.55
600077.67 4789273.30 490.25
600077.73 4789272.22 490.56
600076.85 4789273.80 471.16
600077.71 4789271.31 488.90
600077.89 4789270.03 491.78
600077.76 4789270.25 488.94
600077.66 4789270.42 486.80
600077.54 4789269.67 483.06
600077.48 4789269.77 481.73
600076.91 4789270.79 468.90
600077.73 4789268.38 485.98
600076.93 4789269.76 468.39
600077.81 4789267.27 486.86
600076.96 4789268.73 467.90
600077.85 4789266.24 486.55
600076.99 4789267.69 467.47
600077.35 4789266.11 474.37
600077.28 4789266.23 472.83
600077.10 4789266.53 468.81
600077.03 4789266.65 467.24
600077.67 4789264.60 480.30
600077.62 4789264.69 479.18
600077.83 4789263.37 482.73
600077.68 4789263.61 479.47
600077.89 4789262.31 482.85
600077.79 4789262.46 480.80
600077.74 4789262.54 479.61
600077.95 4789261.23 483.18
600078.01 4789260.17 483.32
600077.89 4789259.37 479.67
600077.87 4789258.43 477.92
600077.88 4789257.44 477.15
600078.08 4789256.15 480.44
600078.01 4789256.25 478.94
600077.88 4789256.44 476.07
600078.24 4789254.94 482.86
600078.30 4789253.87 483.10
600078.36 4789252.80 483.36
600078.29 4789252.89 481.93
600078.10 4789253.19 477.43
600077.44 4789254.14 462.72
600078.36 4789251.82 482.27
600077.88 4789252.51 471.41
600077.47 4789253.10 462.18
600078.42 4789250.75 482.58
600077.94 4789251.43 471.64
600078.59 4789249.53 485.11
600078.50 4789249.65 483.27
600077.53 4789251.01 461.28
600078.67 4789248.44 485.87
600078.62 4789248.51 484.85
600078.77 4789247.33 486.91
600078.72 4789247.39 485.88
600078.82 4789246.27 487.06
600078.88 4789245.22 487.13
600078.84 4789244.28 485.17
600078.47 4789244.77 476.76
600078.69 4789243.49 480.54
600078.61 4789243.59 478.74
600078.53 4789243.69 476.92
600078.81 4789242.34 482.34
600078.78 4789241.38 480.47
600078.83 4789240.34 480.47
600078.76 4789240.43 478.92
600078.68 4789240.52 477.11
600078.45 4789239.80 470.63
600078.28 4789240.01 466.79
600078.50 4789238.75 470.55
600078.31 4789238.98 466.17
600078.41 4789237.84 467.41
600078.13 4789238.18 460.94
600078.19 4789237.10 461.24
600077.94 4789237.40 455.39
600078.04 4789236.26 456.54
600077.97 4789236.33 455.06
600077.78 4789236.55 450.61
600077.68 4789236.66 448.30
600078.03 4789235.26 455.10
600077.72 4789235.60 448.04
600077.75 4789234.54 447.49
600077.78 4789233.48 447.19
600077.80 4789232.43 446.43
600079.06 4789230.09 474.28
600078.79 4789230.38 467.95
600079.49 4789228.65 482.94
600079.12 4789229.02 474.37
600079.62 4789227.52 484.74
600079.56 4789227.58 483.43
600079.65 4789226.48 484.40
600079.57 4789225.57 481.27
600079.42 4789224.70 476.75
600079.47 4789223.65 476.71
600079.30 4789223.81 472.85
600079.24 4789223.86 471.40
600079.62 4789222.50 479.01
600079.36 4789222.73 473.05
600079.83 4789221.31 482.74
600079.75 4789221.38 480.98
600079.85 4789220.28 482.05
600079.85 4789219.29 480.77
600079.23 4789218.78 465.30
600079.31 4789217.69 466.10
600079.17 4789217.81 462.74
600079.96 4789216.15 480.05
600079.90 4789216.20 478.58
600079.77 4789216.30 475.51
600080.08 4789215.06 481.48
600080.14 4789213.99 481.89
600080.15 4789212.98 480.98
600080.23 4789211.90 481.65
600079.90 4789211.12 472.73
600078.68 4789211.96 444.05
600079.96 4789210.04 472.99
600079.72 4789210.20 467.36
600078.70 4789210.88 443.47
600078.80 4789209.77 444.62
600078.74 4789209.82 443.13
600078.85 4789208.69 444.42
600078.78 4789208.73 442.95
600078.83 4789207.66 442.70
600078.87 4789206.57 442.57
600078.92 4789205.50 442.53
600078.97 4789204.40 442.56
600079.03 4789203.33 442.63
600079.09 4789202.23 442.76
600079.14 4789201.17 442.88
600079.19 4789200.06 442.90
600079.24 4789199.00 442.85
600079.29 4789197.90 442.75
600079.34 4789196.84 442.61
600079.38 4789195.73 442.44
600079.42 4789194.68 442.22
600079.47 4789193.57 442.04
600079.51 4789192.51 441.85
600079.55 4789191.41 441.63
600079.60 4789190.35 441.41
600079.63 4789189.25 441.10
600079.67 4789188.19 440.80
600079.71 4789187.08 440.53
600079.75 4789186.02 440.26
600079.80 4789184.92 440.06
600079.84 4789183.86 439.77
600083.76 4789101.27 439.89
600083.82 4789100.20 440.16
600083.89 4789099.13 440.49
600083.95 4789098.07 440.84
600084.02 4789097.00 441.20
600084.08 4789095.93 441.54
600084.15 4789094.86 441.86
600084.21 4789093.80 442.18
600084.27 4789092.73 442.51
600084.34 4789091.67 442.91
600084.41 4789090.61 443.26
600084.47 4789089.55 443.58
600084.53 4789088.47 443.82
600084.59 4789087.40 444.01
600084.65 4789086.32 444.18
600084.70 4789085.25 444.33
600084.76 4789084.17 444.41
600084.81 4789083.10 444.54
600084.87 4789082.02 444.71
600084.93 4789080.95 444.89
600084.99 4789079.87 445.05
600085.05 4789078.80 445.22
600085.28 4789078.09 449.97
600085.10 4789077.72 445.38
600085.34 4789077.03 450.19
600085.46 4789076.11 452.26
600085.38 4789075.92 450.00
600085.22 4789075.58 445.81
600085.84 4789075.77 461.09
600085.70 4789075.45 457.30
600085.52 4789075.05 452.46
600085.28 4789074.51 445.96
600085.91 4789074.73 461.57
600085.85 4789074.58 459.79
600085.74 4789074.34 456.99
600086.15 4789074.09 466.70
600086.07 4789073.89 464.32
600086.31 4789073.26 469.60
600086.45 4789072.40 471.90
600086.43 4789072.35 471.27
600086.51 4789071.36 472.28
600086.54 4789070.25 471.63
600086.63 4789069.27 472.73
600086.61 4789068.05 470.89
600086.61 4789066.83 469.33
600086.33 4789066.16 461.91
600086.69 4789065.84 470.09
600086.47 4789065.30 464.22
600086.41 4789063.93 461.11
600085.98 4789062.86 449.59
600086.91 4789064.03 473.50
600086.60 4789063.23 464.98
600086.51 4789062.99 462.48
600086.94 4789062.89 472.86
600086.56 4789061.92 462.61
600086.10 4789060.73 450.06
600087.07 4789062.04 475.05
600087.19 4789061.15 476.86
600087.28 4789060.21 478.09
600087.19 4789059.97 475.59
600087.28 4789059.00 476.59
600087.11 4789057.35 470.67
600087.13 4789056.21 469.94
600086.50 4789054.48 452.65
600086.48 4789054.42 452.07
600087.26 4789055.36 472.08
600086.97 4789054.54 464.00
600086.54 4789053.36 452.29
600087.28 4789054.19 471.11
600087.52 4789053.67 476.45
600087.56 4789052.56 476.01
600087.33 4789051.91 469.78
600087.71 4789051.78 478.69
600087.65 4789051.63 477.31
600087.80 4789050.85 480.03
600087.69 4789050.51 476.82
600087.55 4789050.12 473.05
600087.46 4789049.84 470.44
600087.82 4789049.71 479.22
600087.68 4789049.29 475.28
600087.59 4789049.02 472.72
600087.91 4789048.76 480.28
600087.96 4789047.68 480.05
600087.91 4789047.53 478.72
600087.85 4789047.36 477.09
600087.98 4789046.52 479.24
600087.87 4789045.00 475.02
600087.17 4789042.86 455.56
600088.02 4789044.22 477.60
600087.37 4789042.22 459.55
600087.23 4789041.79 455.71
600088.18 4789043.51 480.78
600088.07 4789043.17 477.69
600087.43 4789041.17 459.81
600088.19 4789042.32 479.65
600088.28 4789041.39 480.77
600088.16 4789040.99 477.25
600088.42 4789040.59 483.11
600088.43 4789039.42 482.09
600088.43 4789038.20 480.84
600088.37 4789037.99 479.03
600087.58 4789035.41 456.79
600088.42 4789036.93 478.99
600087.64 4789034.37 457.16
600088.47 4789035.84 478.86
600088.26 4789035.16 473.06
600087.70 4789033.30 457.28
600088.56 4789034.92 480.05
600088.60 4789033.83 479.80
600088.49 4789033.46 476.73
600088.57 4789032.50 477.62
600088.60 4789031.36 476.93
600088.28 4789030.26 467.92
600088.20 4789029.98 465.64
600088.47 4789029.67 471.88
600088.31 4789029.12 467.36
600088.22 4789028.82 464.91
600088.57 4789028.78 473.26
600088.53 4789028.64 472.17
600088.27 4789027.72 464.67
600088.80 4789028.35 478.50
600088.29 4789026.55 464.00
600088.24 4789026.35 462.39
600088.11 4789025.92 458.95
600088.19 4789024.95 459.74
600088.24 4789023.83 459.60
600088.78 4789024.51 473.38
600088.30 4789022.80 459.91
600088.40 4789021.86 461.13
600088.36 4789021.72 460.03
600088.44 4789020.79 461.10
600088.49 4789019.67 460.98
600088.55 4789018.64 461.21
600089.35 4789020.34 482.55
600088.62 4789017.61 461.79
600089.44 4789019.45 483.71
600088.71 4789016.70 462.94
600088.68 4789016.59 462.10
600089.14 4789017.02 473.66
600088.99 4789016.45 469.39
600088.76 4789015.56 462.70
600088.87 4789014.75 464.55
600088.84 4789014.61 463.52
600089.46 4789015.73 479.98
600088.96 4789013.78 465.52
600089.71 4789015.47 485.79
600089.51 4789014.69 480.05
600089.04 4789012.84 466.44
600089.76 4789014.38 485.77
600089.11 4789011.83 467.09
600089.16 4789010.74 466.90
600089.21 4789009.65 467.00
600089.27 4789008.61 467.08
600089.32 4789007.51 467.12
600089.48 4789006.90 470.32
600089.37 4789006.45 467.13
600089.56 4789005.93 471.22
600089.41 4789005.31 466.84
600089.62 4789004.92 471.54
600089.59 4789004.78 470.56
600089.70 4789003.93 472.27
600089.74 4789002.81 471.88
600089.82 4789001.84 472.74
600089.89 4789000.88 473.41
600038.26 4789949.73 345.59
600038.34 4789948.16 345.60
600038.44 4789946.34 346.02
600038.33 4789947.23 344.50
600038.19 4789948.41 342.47
600038.96 4789941.03 352.46
600039.00 4789939.75 351.98
600039.59 4789933.90 359.38
600039.90 4789930.35 362.86
600040.20 4789926.95 366.06
600040.28 4789925.29 366.29
600040.32 4789924.09 365.72
600040.16 4789922.59 360.29
600040.21 4789921.28 359.88
600040.20 4789920.36 358.81
600040.08 4789920.47 355.88
600041.09 4789910.28 368.50
600041.22 4789908.25 369.43
600041.27 4789906.96 369.00
600041.34 4789905.44 369.04
600041.38 4789904.20 368.53
600041.11 4789905.42 363.66
600041.35 4789902.56 366.05
600041.11 4789903.64 361.43
600040.53 4789908.36 352.94
600041.14 4789902.38 360.94
600040.83 4789904.93 356.36
600041.13 4789901.61 359.63
600040.97 4789902.86 357.36
600041.60 4789896.81 365.52
600041.22 4789899.91 359.93
600041.43 4789897.27 362.00
600041.30 4789898.34 360.07
600041.83 4789892.17 365.78
600042.04 4789889.53 367.82
600042.23 4789887.05 369.64
600042.80 4789881.51 377.02
600042.48 4789884.13 372.23
600042.69 4789881.53 374.29
600043.18 4789876.65 380.51
600042.91 4789878.80 376.55
600043.20 4789875.59 379.77
600043.61 4789870.50 383.71
600043.86 4789867.52 386.52
600044.09 4789864.79 388.86
600044.36 4789861.77 391.77
600044.49 4789859.79 392.75
600044.67 4789857.46 394.38
600044.82 4789855.33 395.65
600045.03 4789852.79 397.70
600045.37 4789849.22 401.71
600045.24 4789850.22 399.83
600045.44 4789847.69 401.89
600045.59 4789845.62 403.08
600045.79 4789843.17 405.00
600045.96 4789840.96 406.51
600046.13 4789838.66 408.14
600046.31 4789836.41 409.73
600046.49 4789834.09 411.44
600046.67 4789831.75 413.22
600046.85 4789829.45 414.90
600047.00 4789827.37 416.21
600047.15 4789825.33 417.41
600047.92 4789818.46 427.98
600047.29 4789823.35 418.53
600047.82 4789818.34 425.49
600047.48 4789821.03 420.30
600047.63 4789818.98 421.58
600047.84 4789816.42 423.81
600048.03 4789814.09 425.66
600048.08 4789812.79 425.47
600048.15 4789811.37 425.54
600048.22 4789809.96 425.57
600048.56 4789806.45 429.75
600049.18 4789800.80 438.15
600048.65 4789804.89 430.09
600049.13 4789800.32 436.41
600049.17 4789799.15 435.99
600049.23 4789797.77 436.04
600049.26 4789796.67 435.50
600049.32 4789795.35 435.43
600049.34 4789794.35 434.66
600049.39 4789793.05 434.56
600049.46 4789791.66 434.57
600049.52 4789790.32 434.55
600049.58 4789788.97 434.50
600049.65 4789787.61 434.53
600049.77 4789785.79 435.43
600049.81 4789784.61 435.10
600049.87 4789783.31 434.93
600049.90 4789782.24 434.41
600049.96 4789780.91 434.31
600050.33 4789777.19 439.18
600050.00 4789779.69 434.07
600050.36 4789776.10 438.61
600050.10 4789778.07 434.58
600050.34 4789775.44 437.25
600050.22 4789776.34 435.39
600050.08 4789776.48 432.28
600050.49 4789772.54 437.65
600050.09 4789775.55 431.43
600050.67 4789770.33 439.41
600050.45 4789771.93 436.11
600050.10 4789774.55 430.68
600050.79 4789768.58 440.29
600050.73 4789769.02 439.37
600050.91 4789766.80 441.17
600050.94 4789765.71 440.66
600051.01 4789764.28 440.84
600051.09 4789762.83 441.11
600051.08 4789762.08 439.87
600051.32 4789759.43 442.64
600051.30 4789758.66 441.45
600051.13 4789759.93 438.76
600051.04 4789759.77 436.31
600051.43 4789755.99 441.46
600051.47 4789754.82 441.13
600051.52 4789753.61 440.88
600051.53 4789752.65 440.10
600051.49 4789752.05 438.54
600051.43 4789752.51 437.55
600051.46 4789751.46 436.96
600051.35 4789752.23 435.32
600051.27 4789751.93 433.10
600051.30 4789750.86 432.56
600051.28 4789750.15 431.21
600050.56 4789755.34 420.01
600051.23 4789749.59 429.55
600051.31 4789748.12 429.82
600051.04 4789749.24 424.53
600051.08 4789748.03 424.24
600051.23 4789746.13 425.50
600051.13 4789746.81 424.03
600051.36 4789744.28 426.61
600051.15 4789744.90 422.36
600051.10 4789744.37 420.57
600050.99 4789744.31 417.79
600050.68 4789746.54 412.89
600050.89 4789744.14 415.21
600050.93 4789742.99 414.81
600050.99 4789741.68 414.73
600050.82 4789741.97 411.14
600051.25 4789738.05 416.87
600051.11 4789739.04 414.67
600051.37 4789736.28 417.87
600051.31 4789735.79 415.97
600051.35 4789734.70 415.46
600051.39 4789733.49 415.18
600051.25 4789734.48 412.95
600051.53 4789731.64 416.36
600051.66 4789729.79 417.53
600051.78 4789728.12 418.34
600051.89 4789726.41 419.21
600051.81 4789726.10 416.92
600051.42 4789728.82 410.72
600051.77 4789725.50 415.27
600051.79 4789724.48 414.59
600051.59 4789725.89 411.36
600051.78 4789723.64 413.47
600051.79 4789722.73 412.54
600051.84 4789721.44 412.46
600051.65 4789721.88 408.39
600051.55 4789722.59 406.75
600051.54 4789721.75 405.63
600051.56 4789720.77 404.82
600051.11 4789723.88 397.61
600051.59 4789719.67 404.30
600051.41 4789720.87 401.50
600051.13 4789722.85 396.91
600051.49 4789719.45 401.71
600051.14 4789721.85 396.13
600051.78 4789716.51 405.48
600051.87 4789715.04 405.83
600052.02 4789713.08 407.34
600051.80 4789714.61 403.75
600052.09 4789711.70 407.49
600051.94 4789712.74 405.03
600052.12 4789710.63 406.89
600052.02 4789711.29 405.34
600052.07 4789710.05 405.16
600052.13 4789708.77 405.05
600052.05 4789709.32 403.75
600052.04 4789708.48 402.62
600052.27 4789706.05 405.29
600052.24 4789705.37 403.75
600052.06 4789705.69 399.85
600052.13 4789704.27 400.08
600051.34 4789709.64 387.18
600052.05 4789703.93 397.75
600052.09 4789702.78 397.32
600051.61 4789706.00 389.54
600052.20 4789701.13 398.16
600052.12 4789701.68 396.83
600052.27 4789699.76 398.29
600052.34 4789698.38 398.43
600052.25 4789698.97 396.99
600052.46 4789696.72 399.28
600052.58 4789694.98 400.32
600052.38 4789696.30 397.10
600051.52 4789702.05 383.04
600052.61 4789693.86 399.86
600052.59 4789693.09 398.54
600052.58 4789692.27 397.34
600052.70 4789690.59 398.25
600052.61 4789691.16 396.84
600052.74 4789689.41 397.93
600052.74 4789688.51 396.91
600052.25 4789690.88 387.78
600052.16 4789691.44 386.39
600052.31 4789689.54 387.80
600052.80 4789685.43 394.81
600052.79 4789684.60 393.60
600053.04 4789682.07 396.70
600053.17 4789680.28 397.89
600053.20 4789679.17 397.44
600053.24 4789678.02 397.04
600051.78 4789687.54 372.93
600053.28 4789676.89 396.63
600053.74 4789672.97 403.26
600053.85 4789671.38 404.06
600053.79 4789670.86 402.06
600053.86 4789669.54 402.16
600053.75 4789670.23 400.39
600054.24 4789666.12 407.61
600054.34 4789664.60 408.24
600053.89 4789667.53 400.68
600054.43 4789663.15 408.66
600054.39 4789662.50 407.04
600054.28 4789663.24 405.13
600054.42 4789661.41 406.52
600054.41 4789660.56 405.41
600054.30 4789661.26 403.60
600054.37 4789659.92 403.72
600054.80 4789656.28 409.92
600054.41 4789658.79 403.35
600054.81 4789655.34 409.00
600054.99 4789653.30 411.06
600054.90 4789653.89 409.50
600055.00 4789652.37 410.11
600054.83 4789653.40 407.40
600055.01 4789651.41 409.31
600054.88 4789652.20 407.21
600054.85 4789652.41 406.65
600055.11 4789649.89 409.95
600055.16 4789648.68 409.79
600055.57 4789645.15 415.82
600055.38 4789646.37 412.55
600055.57 4789644.33 414.66
600055.41 4789645.28 412.10
600055.23 4789646.40 409.11
600055.68 4789642.70 415.60
600055.61 4789643.17 414.34
600055.82 4789640.98 416.87
600055.64 4789642.10 413.84
600055.65 4789641.10 413.10
600056.23 4789636.61 421.87
600056.16 4789637.03 420.72
600056.13 4789636.36 419.11
600056.70 4789631.89 427.88
600056.32 4789634.28 421.38
600056.63 4789631.48 425.59
600056.73 4789629.96 426.36
600056.46 4789631.65 421.73
600056.93 4789627.84 428.74
600057.13 4789625.72 431.19
600056.94 4789626.91 427.91
600057.12 4789624.90 429.98
600057.30 4789622.96 431.99
600057.25 4789622.34 430.21
600057.09 4789623.34 427.43
600057.20 4789621.79 428.36
600057.49 4789619.15 432.21
600057.35 4789619.97 429.92
600057.60 4789617.60 433.16
600057.51 4789618.15 431.60
600057.93 4789614.70 437.77
600057.86 4789615.08 436.70
600057.95 4789613.70 437.19
600057.97 4789612.68 436.56
600058.18 4789610.57 439.10
600058.33 4789608.78 440.65
600058.16 4789609.80 437.75
600058.03 4789610.55 435.62
600058.44 4789607.25 441.61
600058.32 4789607.94 439.64
600058.44 4789606.35 440.63
600058.35 4789606.92 439.00
600058.43 4789605.57 439.42
600058.25 4789606.61 436.44
600058.66 4789603.27 442.44
600058.60 4789603.66 441.34
600058.73 4789601.99 442.71
600058.55 4789603.07 439.59
600058.78 4789600.83 442.47
600059.08 4789598.15 446.79
600058.85 4789599.53 442.79
600059.02 4789597.63 444.71
600059.24 4789595.45 447.60
600059.12 4789596.22 445.37
600058.91 4789597.40 441.92
600059.38 4789593.80 448.84
600059.27 4789594.40 447.08
600059.37 4789592.94 447.87
600059.61 4789590.66 450.98
600059.06 4789593.92 441.39
600059.71 4789589.21 451.77
600059.48 4789590.55 447.81
600059.66 4789588.62 449.89
600059.56 4789589.24 448.06
600059.85 4789586.68 452.16
600059.59 4789588.18 447.70
600059.96 4789585.13 453.13
600059.76 4789586.32 449.59
600060.25 4789582.62 457.14
600060.41 4789580.80 458.91
600060.41 4789579.92 458.07
600060.46 4789578.74 457.97
600060.33 4789579.52 455.62
600060.63 4789576.93 459.91
600060.52 4789576.67 457.03
600060.40 4789577.38 454.86
600060.80 4789574.24 460.88
600060.71 4789574.74 459.34
600060.91 4789572.74 461.74
600061.00 4789571.37 462.40
600061.17 4789569.52 464.35
600061.03 4789570.27 462.06
600061.11 4789568.99 462.47
600061.19 4789567.67 462.81
600061.23 4789566.60 462.53
600061.56 4789563.86 467.31
600061.44 4789564.50 465.33
600061.27 4789565.47 462.31
600061.63 4789562.61 467.62
600061.55 4789563.02 466.33
600061.56 4789562.11 465.44
600061.48 4789562.58 463.98
600061.73 4789560.32 467.43
600061.48 4789561.71 463.10
600061.77 4789559.21 467.18
600061.70 4789558.73 465.06
600061.62 4789559.17 463.67
600061.80 4789557.29 465.86
600061.85 4789556.17 465.74
600061.71 4789556.96 463.26
600062.25 4789553.08 471.78
600062.38 4789551.50 473.16
600062.62 4789549.33 476.34
600062.63 4789548.40 475.66
600062.73 4789546.99 476.41
600062.85 4789545.50 477.56
600062.91 4789544.27 477.72
600063.04 4789542.71 479.11
600062.97 4789543.09 477.89
600063.01 4789542.03 477.49
600063.00 4789541.22 476.45
600063.09 4789539.89 476.95
600063.20 4789538.40 478.12
600063.10 4789538.99 476.19
600063.25 4789537.27 477.99
600063.18 4789536.82 475.76
600063.21 4789535.80 475.25
600063.35 4789534.19 476.84
600063.20 4789535.01 474.12
600063.46 4789532.72 477.83
600063.42 4789532.93 477.11
600063.30 4789533.55 475.04
600063.56 4789531.32 478.74
600063.61 4789530.18 478.66
600063.72 4789528.78 479.57
600063.64 4789529.16 478.29
600063.73 4789527.85 478.77
600063.59 4789528.56 476.38
600063.69 4789527.22 477.12
600063.69 4789526.33 476.18
600063.62 4789525.83 474.03
600063.54 4789525.37 471.63
600063.49 4789525.68 470.56
600063.39 4789525.31 467.94
600064.13 4789518.01 477.31
600064.13 4789517.15 476.33
600064.44 4789514.64 481.11
600064.47 4789513.64 480.66
600064.64 4789511.91 482.74
600064.45 4789512.88 479.32
600064.71 4789510.69 483.06
600064.89 4789508.94 485.24
600064.80 4789509.38 483.68
600064.82 4789508.41 483.11
600064.89 4789507.20 483.39
600064.96 4789505.99 483.70
600064.87 4789506.42 482.16
600064.92 4789505.33 482.01
600064.63 4789506.78 476.78
600064.44 4789507.75 473.28
600064.95 4789504.30 481.64
600064.49 4789506.60 473.30
600064.95 4789503.46 480.55
600064.33 4789506.57 469.26
600065.05 4789502.07 481.51
600064.39 4789505.38 469.48
600065.01 4789501.41 479.81
600064.85 4789502.23 476.80
600064.45 4789504.22 469.52
600065.32 4789499.02 484.44
600065.21 4789499.57 482.40
600064.55 4789502.82 470.49
600065.59 4789496.81 488.40
600065.47 4789497.40 486.25
600065.70 4789495.37 489.60
600065.62 4789495.77 488.11
600065.56 4789496.07 487.03
600065.75 4789494.26 489.55
600065.68 4789494.64 488.14
600065.85 4789492.92 490.38
600065.91 4789491.75 490.57
600065.96 4789490.67 490.43
600065.87 4789491.14 488.69
600066.00 4789489.60 490.23
600065.94 4789489.91 489.08
600066.05 4789488.53 490.09
600065.81 4789489.66 485.81
600065.64 4789490.52 482.55
600066.10 4789487.42 490.04
600066.12 4789486.44 489.55
600066.17 4789485.33 489.53
600066.09 4789485.71 488.09
600066.24 4789484.12 489.90
600066.26 4789483.16 489.30
600066.28 4789482.23 488.59
600066.20 4789482.62 487.10
600066.07 4789483.21 484.81
600066.14 4789482.01 485.12
600066.16 4789481.07 484.47
600066.22 4789479.92 484.56
600066.30 4789478.67 485.11
600066.36 4789477.53 485.20
600066.40 4789476.45 485.06
600066.34 4789475.89 482.87
600066.24 4789476.35 481.05
600066.67 4789473.46 488.10
600066.50 4789474.25 484.96
600066.73 4789472.32 488.19
600066.37 4789473.97 481.64
600066.80 4789471.10 488.62
600066.61 4789472.01 485.00
600066.66 4789470.87 485.09
600066.29 4789472.60 478.15
600066.63 4789470.15 483.52
600066.55 4789470.54 481.96
600066.31 4789471.66 477.44
600065.77 4789474.14 467.44
600066.87 4789468.17 487.01
600066.68 4789469.07 483.37
600066.97 4789466.86 487.84
600066.89 4789467.23 486.34
600066.95 4789466.06 486.59
600066.97 4789465.11 485.94
600066.94 4789464.35 484.50
600066.97 4789463.34 484.10
600066.92 4789463.58 483.13
600066.93 4789462.68 482.21
600067.24 4789460.37 487.22
600067.05 4789461.24 483.62
600067.47 4789457.62 489.50
600067.30 4789458.39 486.25
600067.48 4789456.71 488.68
600067.56 4789455.45 489.33
600067.62 4789454.35 489.33
600067.59 4789453.60 487.85
600067.74 4789452.05 489.75
600067.71 4789451.30 488.27
600067.71 4789450.46 487.16
600067.52 4789450.42 482.55
600067.40 4789450.94 480.29
600067.71 4789448.71 485.18
600067.53 4789448.58 480.94
600067.22 4789449.95 474.98
600067.17 4789450.16 474.06
600067.27 4789448.83 475.02
600067.20 4789449.17 473.53
600067.31 4789447.80 474.67
600067.51 4789446.04 477.49
600067.37 4789446.62 474.94
600067.17 4789447.51 471.01
600067.54 4789445.04 477.04
600067.25 4789446.27 471.60
600067.70 4789443.46 479.14
600067.68 4789442.66 477.79
600067.75 4789441.45 478.21
600067.92 4789439.87 480.40
600067.83 4789440.26 478.61
600067.74 4789440.64 476.93
600067.77 4789439.61 476.55
600067.87 4789438.33 477.39
600067.77 4789438.72 475.59
600067.91 4789437.26 477.19
600067.83 4789437.57 475.77
600068.01 4789435.92 478.28
600067.95 4789436.18 477.10
600068.00 4789435.09 477.02
600067.98 4789434.29 475.65
600067.86 4789434.80 473.30
600068.24 4789432.34 479.57
600068.07 4789433.04 476.30
600067.90 4789433.74 473.06
600068.20 4789431.58 477.97
600067.94 4789432.67 472.92
600068.33 4789430.18 479.35
600068.22 4789429.75 476.23
600068.09 4789430.28 473.73
600068.42 4789428.02 479.22
600068.27 4789428.65 476.29
600068.16 4789429.10 474.16
600068.28 4789427.73 475.40
600068.20 4789428.05 473.85
600068.37 4789426.45 476.26
600068.34 4789426.60 475.54
600068.91 4789423.37 485.70
600068.44 4789425.28 476.56
600069.04 4789421.97 487.20
600068.96 4789422.28 485.72
600068.10 4789425.77 468.94
600067.93 4789426.46 465.65
600069.13 4789420.72 487.97
600068.16 4789424.61 469.18
600067.97 4789425.37 465.50
600069.24 4789419.42 489.02
600068.40 4789421.88 471.73
600068.06 4789423.22 465.21
600069.22 4789417.71 486.72
600069.10 4789418.20 484.33
600068.11 4789422.10 465.25
600069.24 4789416.76 486.02
600069.14 4789417.12 484.24
600068.50 4789419.67 471.72
600068.17 4789420.98 465.31
600069.21 4789415.96 484.62
600068.21 4789419.93 465.04
600069.28 4789414.79 485.01
600068.26 4789418.81 465.07
600069.32 4789413.78 484.63
600068.84 4789415.64 475.39
600069.47 4789412.27 486.72
600069.15 4789413.51 480.48
600069.56 4789411.04 487.47
600069.48 4789411.38 485.74
600069.59 4789410.04 486.98
600069.58 4789409.19 485.86
600069.22 4789410.60 478.69
600069.09 4789409.30 474.12
600068.61 4789411.11 464.85
600069.50 4789406.83 481.20
600069.62 4789405.47 482.63
600069.53 4789405.79 480.94
600069.40 4789406.29 478.35
600069.89 4789403.55 486.90
600069.73 4789404.16 483.75
600070.01 4789402.22 488.21
600069.91 4789402.57 486.39
600069.82 4789402.94 484.47
600070.06 4789401.12 488.26
600069.95 4789401.52 486.18
600070.10 4789400.09 488.02
600070.02 4789400.37 486.57
600070.11 4789399.14 487.32
600070.03 4789399.43 485.76
600070.20 4789397.92 488.06
600070.08 4789398.39 485.59
600070.25 4789396.83 488.06
600070.29 4789395.82 487.79
600070.19 4789396.19 485.83
600070.22 4789395.16 485.44
600070.13 4789395.47 483.75
600070.18 4789394.41 483.71
600070.12 4789394.66 482.37
600069.94 4789395.29 478.95
600070.28 4789393.14 484.68
600070.17 4789393.53 482.50
600070.48 4789391.54 487.60
600070.03 4789393.18 478.58
600070.62 4789390.13 489.31
600070.51 4789390.53 487.09
600070.07 4789392.10 478.45
600070.91 4789388.19 494.22
600070.56 4789389.47 487.11
600071.07 4789386.72 496.30
600070.92 4789387.25 493.31
600071.05 4789385.94 494.82
600070.99 4789385.21 492.70
600071.00 4789384.29 492.01
600070.62 4789384.71 483.37
600070.54 4789384.99 481.78
600071.06 4789382.31 491.04
600070.45 4789384.44 478.88
600071.05 4789381.42 489.85
600070.43 4789383.57 477.52
600070.33 4789383.93 475.46
600071.09 4789380.38 489.79
600071.04 4789380.55 488.81
600071.12 4789379.36 489.33
600070.92 4789380.06 485.30
600070.13 4789382.77 469.56
600071.17 4789378.31 489.31
600071.10 4789378.55 487.94
600070.44 4789380.82 474.70
600071.17 4789377.41 488.21
600070.88 4789378.40 482.40
600071.23 4789376.29 488.55
600070.68 4789378.16 477.53
600071.51 4789374.43 493.17
600071.15 4789375.66 485.86
600070.80 4789376.83 478.94
600071.50 4789373.58 491.93
600071.22 4789374.51 486.36
600071.14 4789374.81 484.58
600071.57 4789372.44 492.22
600071.22 4789373.59 485.35
600071.67 4789371.20 493.37
600071.61 4789371.41 492.12
600071.79 4789369.90 494.67
600071.72 4789369.25 492.28
600071.46 4789370.11 487.00
600071.71 4789368.36 491.03
600072.00 4789366.51 495.96
600071.63 4789367.73 488.46
600072.13 4789365.16 497.63
600072.09 4789365.28 496.88
600072.20 4789364.06 497.96
600072.13 4789364.30 496.50
600072.14 4789363.35 495.67
600072.06 4789363.60 494.06
600072.00 4789363.79 492.92
600072.12 4789362.50 494.45
600071.94 4789363.09 490.70
600071.95 4789362.14 489.85
600071.89 4789362.31 488.75
600072.36 4789359.92 497.27
600071.07 4789364.05 471.00
600072.32 4789359.12 495.49
600072.42 4789357.95 496.34
600072.25 4789358.46 493.02
600072.14 4789358.83 490.64
600072.32 4789357.32 493.38
600072.14 4789357.89 489.73
600072.20 4789356.81 489.90
600071.70 4789358.36 479.82
600071.78 4789357.18 480.35
600071.63 4789357.66 477.17
600071.71 4789356.48 477.95
600071.66 4789356.66 476.78
600071.61 4789356.79 475.92
600071.57 4789355.98 473.99
600071.41 4789356.49 470.65
600072.58 4789351.97 493.71
600072.41 4789352.50 490.16
600072.75 4789350.53 496.17
600072.57 4789351.10 492.33
600071.55 4789353.28 470.54
600071.97 4789351.07 478.04
600071.60 4789352.18 470.49
600072.83 4789347.59 494.66
600072.84 4789346.61 493.96
600072.71 4789347.02 491.15
600072.99 4789345.27 496.04
600072.82 4789345.79 492.40
600072.66 4789346.25 489.20
600071.86 4789348.64 472.69
600073.02 4789344.28 495.47
600073.12 4789343.07 496.61
600073.03 4789343.33 494.83
600073.11 4789342.19 495.28
600073.30 4789340.73 498.25
600073.31 4789339.77 497.43
600073.23 4789340.01 495.72
600072.01 4789343.53 470.56
600073.32 4789338.84 496.64
600073.25 4789339.05 495.16
600073.24 4789338.14 493.94
600072.22 4789340.14 471.74
600073.31 4789336.10 493.42
600073.32 4789335.16 492.65
600073.25 4789335.37 491.12
600072.32 4789337.98 471.82
600073.48 4789333.80 494.80
600073.37 4789334.10 492.51
600072.39 4789336.83 472.22
600073.56 4789332.66 495.55
600073.52 4789332.76 494.77
600073.43 4789333.01 492.87
600073.72 4789331.28 497.86
600073.57 4789331.71 494.59
600073.73 4789330.36 497.00
600073.75 4789329.38 496.31
600073.61 4789329.75 493.46
600073.80 4789328.32 496.41
600073.55 4789329.01 491.11
600072.73 4789331.23 474.05
600073.86 4789327.23 496.63
600073.71 4789327.64 493.43
600072.79 4789330.11 474.30
600074.09 4789325.71 500.39
600074.15 4789324.61 500.62
600074.12 4789324.70 499.96
600074.16 4789323.66 499.92
600074.08 4789323.89 498.11
600072.98 4789326.79 475.18
600074.11 4789322.87 497.81
600073.95 4789323.30 494.39
600073.04 4789325.69 475.31
600074.18 4789321.77 498.30
600074.22 4789320.73 498.11
600074.35 4789319.49 499.74
600074.38 4789318.48 499.38
600074.39 4789317.55 498.49
600074.28 4789317.82 496.26
600074.17 4789318.12 493.78
600073.37 4789320.14 477.00
600074.41 4789316.56 497.91
600074.41 4789315.65 496.82
600074.28 4789315.96 494.18
600073.45 4789318.04 476.68
600074.39 4789314.75 495.43
600074.32 4789314.94 493.83
600073.51 4789316.96 476.73
600074.43 4789313.72 495.32
600074.17 4789314.37 489.80
600074.08 4789314.61 487.74
600073.80 4789315.30 481.83
600074.47 4789312.69 495.12
600074.18 4789313.41 488.99
600074.74 4789311.11 499.76
600074.70 4789311.21 498.89
600074.84 4789309.93 500.86
600074.74 4789310.18 498.67
600074.64 4789310.42 496.62
600074.87 4789308.94 500.36
600074.81 4789309.09 499.12
600074.87 4789308.01 499.33
600074.82 4789308.12 498.35
600074.78 4789307.31 496.32
600074.65 4789307.60 493.69
600074.70 4789306.54 493.77
600074.48 4789307.06 489.06
600074.75 4789305.51 493.62
600074.22 4789306.75 482.33
600074.03 4789307.18 478.45
600074.78 4789304.49 493.29
600074.08 4789306.12 478.34
600074.96 4789303.13 496.10
600074.64 4789303.88 489.20
600074.13 4789305.05 478.41
600074.97 4789302.17 495.21
600074.59 4789303.05 487.07
600074.19 4789303.95 478.65
600075.04 4789301.08 495.73
600074.48 4789302.36 483.67
600074.41 4789302.52 482.14
600075.09 4789300.02 495.77
600075.15 4789298.96 495.90
600075.09 4789298.14 493.71
600074.87 4789298.64 488.88
600075.13 4789297.11 493.53
600075.03 4789297.34 491.33
600075.23 4789295.96 494.46
600075.18 4789296.06 493.50
600075.32 4789294.81 495.51
600074.57 4789296.44 479.33
600075.26 4789293.99 493.16
600075.07 4789294.41 488.98
600074.54 4789295.55 477.61
600075.43 4789292.68 495.79
600075.40 4789292.77 494.95
600075.53 4789291.55 496.68
600075.54 4789290.57 495.96
600075.47 4789289.78 493.31
600075.54 4789288.69 493.75
600075.33 4789289.11 489.39
600075.44 4789287.93 490.67
600074.92 4789289.00 479.41
600075.56 4789286.75 492.11
600075.32 4789287.23 487.00
600075.06 4789287.76 481.36
600074.95 4789287.99 478.91
600074.91 4789288.06 478.16
600075.62 4789285.67 492.37
600075.58 4789284.80 490.57
600075.49 4789284.98 488.52
600075.68 4789283.65 491.60
600075.62 4789283.76 490.39
600074.94 4789284.16 474.38
600075.03 4789283.01 475.30
600075.00 4789282.10 473.63
600075.91 4789279.39 492.34
600075.98 4789278.31 492.79
600076.01 4789277.28 492.49
600075.80 4789277.67 487.92
600075.73 4789277.81 486.30
600075.13 4789277.97 472.18
600075.91 4789275.56 488.09
600075.17 4789276.93 471.85
600076.03 4789274.38 489.74
600075.89 4789274.63 486.64
600076.05 4789273.38 488.94
600075.98 4789273.51 487.41
600076.22 4789272.11 491.74
600076.05 4789272.42 488.01
600076.26 4789271.08 491.38
600076.10 4789270.40 486.97
600076.07 4789270.46 486.24
600076.12 4789269.40 486.21
600076.18 4789268.34 486.45
600075.90 4789268.82 480.26
600076.21 4789267.30 486.15
600076.17 4789267.37 485.16
600075.41 4789268.65 468.55
600075.65 4789267.28 472.69
600075.45 4789267.62 468.35
600076.18 4789265.43 483.18
600075.75 4789266.13 473.82
600075.48 4789266.58 467.83
600076.21 4789264.40 482.81
600076.35 4789263.20 484.79
600076.41 4789262.13 484.99
600076.42 4789261.13 484.24
600076.48 4789260.08 484.46
600076.42 4789260.17 483.11
600076.43 4789259.17 482.19
600076.35 4789258.32 479.37
600076.26 4789258.46 477.44
600076.34 4789257.34 478.07
600076.44 4789256.22 479.19
600076.36 4789256.34 477.44
600076.47 4789255.17 478.89
600076.41 4789255.28 477.35
600075.82 4789256.14 464.42
600076.39 4789254.33 475.90
600075.85 4789255.11 463.95
600076.58 4789253.05 479.04
600076.42 4789253.28 475.53
600075.88 4789254.07 463.36
600076.47 4789252.24 475.49
600075.91 4789253.03 462.97
600077.06 4789250.40 487.57
600076.52 4789251.16 475.60
600075.93 4789251.99 462.43
600077.15 4789249.31 488.45
600077.21 4789248.23 488.84
600077.26 4789247.19 488.88
600077.22 4789246.26 486.76
600077.28 4789245.20 487.16
600077.31 4789244.17 486.58
600077.32 4789243.18 485.78
600076.77 4789242.87 472.33
600076.78 4789241.87 471.48
600076.80 4789240.84 470.69
600076.70 4789240.96 468.46
600076.66 4789240.01 466.44
600076.60 4789240.09 465.07
600076.66 4789238.99 465.37
600076.61 4789239.06 464.11
600076.71 4789237.93 465.41
600076.58 4789238.09 462.42
600076.56 4789237.09 460.76
600076.51 4789237.15 459.71
600076.05 4789237.68 449.19
600076.08 4789236.63 448.74
600076.39 4789235.25 454.68
600076.12 4789235.55 448.51
600076.45 4789234.17 454.90
600076.14 4789234.50 447.98
600076.19 4789233.42 447.87
600076.35 4789232.24 450.40
600077.62 4789229.88 478.26
600076.39 4789231.15 450.08
600077.91 4789228.60 483.62
600077.72 4789228.79 479.33
600078.08 4789227.42 486.38
600078.08 4789226.44 485.20
600077.96 4789225.53 481.33
600077.89 4789224.61 478.67
600077.81 4789224.68 476.85
600077.71 4789223.74 473.55
600077.74 4789222.72 473.12
600077.19 4789223.21 460.45
600077.99 4789221.47 477.67
600077.24 4789222.12 460.49
600078.04 4789220.42 477.68
600077.43 4789220.94 463.65
600078.16 4789219.30 479.34
600077.44 4789219.90 462.78
600077.66 4789218.70 466.67
600077.49 4789218.84 462.73
600077.45 4789218.87 461.85
600078.06 4789217.35 474.70
600077.71 4789217.63 466.57
600078.44 4789216.05 482.40
600078.40 4789215.05 480.42
600078.20 4789214.20 474.52
600077.85 4789214.46 466.39
600078.50 4789212.95 480.46
600078.38 4789213.04 477.48
600078.58 4789211.89 481.09
600077.47 4789211.61 454.36
600077.76 4789210.39 459.88
600077.60 4789210.50 456.03
600077.47 4789210.57 453.22
600077.08 4789210.83 444.17
600077.52 4789209.49 453.10
600077.12 4789209.75 443.77
600077.16 4789208.68 443.58
600077.20 4789207.59 443.33
600077.25 4789206.52 443.23
600077.30 4789205.43 443.28
600077.35 4789204.35 443.28
600078.29 4789202.80 463.98
600077.41 4789203.26 443.47
600078.34 4789201.74 464.05
600077.46 4789202.18 443.62
600078.18 4789200.77 459.17
600077.52 4789201.09 443.71
600077.57 4789200.01 443.66
600077.61 4789198.92 443.54
600077.66 4789197.85 443.40
600077.70 4789196.76 443.20
600077.74 4789195.69 442.96
600077.78 4789194.60 442.72
600077.82 4789193.53 442.49
600077.86 4789192.44 442.25
600077.90 4789191.37 442.08
600077.94 4789190.28 441.88
600077.99 4789189.20 441.66
600078.02 4789188.11 441.42
600078.06 4789187.04 441.14
600078.10 4789185.95 440.87
600078.14 4789184.87 440.60
600078.18 4789183.78 440.33
600078.22 4789182.70 440.10
600078.26 4789181.61 439.83
600078.31 4789180.54 439.72
600082.04 4789100.10 439.88
600082.11 4789099.02 440.17
600082.17 4789097.96 440.48
600082.24 4789096.89 440.86
600082.30 4789095.83 441.20
600082.36 4789094.75 441.52
600082.42 4789093.70 441.85
600082.49 4789092.62 442.15
600082.55 4789091.56 442.43
600082.61 4789090.48 442.75
600082.67 4789089.43 443.01
600082.73 4789088.34 443.30
600082.79 4789087.29 443.50
600082.85 4789086.19 443.68
600082.90 4789085.14 443.87
600082.96 4789084.04 444.00
600083.02 4789082.98 444.16
600083.07 4789081.89 444.33
600083.13 4789080.83 444.43
600083.19 4789079.73 444.59
600083.24 4789078.68 444.76
600083.30 4789077.58 444.94
600083.36 4789076.53 445.10
600083.76 4789076.19 454.46
600083.41 4789075.43 445.27
600084.06 4789075.68 461.12
600084.07 4789074.48 459.87
600083.95 4789074.22 456.74
600084.20 4789073.62 462.17
600084.14 4789073.47 460.41
600084.01 4789073.19 457.11
600083.91 4789072.96 454.40
600084.52 4789073.13 469.16
600084.44 4789072.97 467.23
600084.61 4789072.19 470.40
600084.63 4789071.04 469.59
600084.63 4789069.87 468.25
600084.58 4789069.74 466.86
600084.28 4789069.04 458.94
600084.76 4789068.96 470.31
600084.70 4789068.83 468.81
600084.40 4789068.11 460.77
600084.80 4789067.91 470.21
600084.62 4789067.46 465.31
600084.85 4789066.81 470.07
600084.84 4789065.61 468.50
600085.13 4789065.14 475.06
600085.17 4789064.07 474.80
600085.13 4789063.96 473.64
600085.16 4789062.82 473.03
600085.23 4789061.84 473.71
600085.12 4789061.56 470.76
600084.42 4789058.51 450.52
600085.20 4789059.38 470.35
600084.48 4789057.48 450.87
600085.28 4789058.37 471.15
600085.33 4789057.33 471.15
600085.25 4789057.09 468.81
600084.60 4789055.36 451.36
600085.28 4789055.96 468.48
600084.66 4789054.27 451.61
600085.43 4789055.18 471.12
600085.34 4789054.92 468.54
600085.61 4789054.44 474.54
600085.47 4789054.06 470.77
600085.73 4789053.60 476.60
600085.67 4789053.44 475.01
600085.86 4789052.74 478.70
600085.94 4789051.79 479.60
600085.94 4789050.55 478.08
600085.97 4789049.47 477.78
600085.79 4789048.95 472.89
600085.09 4789046.93 453.84
600086.05 4789048.46 478.45
600086.13 4789047.52 479.42
600086.01 4789047.16 476.06
600086.07 4789046.10 476.34
600086.18 4789045.25 478.08
600086.06 4789044.88 474.69
600085.32 4789042.68 454.68
600085.95 4789043.32 470.41
600085.38 4789041.60 454.93
600086.30 4789043.17 478.52
600086.13 4789042.66 473.97
600085.44 4789040.56 455.13
600086.34 4789042.08 478.46
600086.20 4789041.64 474.55
600086.37 4789040.98 477.98
600086.53 4789040.21 480.76
600086.42 4789039.88 477.83
600086.59 4789039.23 481.27
600086.49 4789038.91 478.52
600086.53 4789037.78 478.14
600086.49 4789037.64 476.95
600085.72 4789035.20 455.94
600086.58 4789036.76 478.34
600086.49 4789036.45 475.72
600086.71 4789035.93 480.49
600086.76 4789034.88 480.42
600086.71 4789034.70 478.95
600086.61 4789034.39 476.31
600086.49 4789033.99 472.95
600086.12 4789032.79 462.89
600086.89 4789034.05 482.56
600086.92 4789032.96 482.14
600086.94 4789031.79 481.42
600086.91 4789030.48 479.27
600086.99 4789029.47 479.89
600086.84 4789028.98 475.90
600086.90 4789027.97 476.23
600086.97 4789026.95 476.80
600086.32 4789024.67 458.64
600087.04 4789025.96 477.28
600086.99 4789025.79 475.95
600087.08 4789024.84 477.02
600087.12 4789023.76 476.79
600087.00 4789023.32 473.37
600086.50 4789021.55 459.51
600086.56 4789020.48 459.77
600086.63 4789019.47 460.25
600087.18 4789020.21 474.33
600086.71 4789018.49 461.22
600087.40 4789019.76 478.97
600087.24 4789019.17 474.48
600087.34 4789018.26 475.84
600086.83 4789016.38 461.61
600086.90 4789015.38 462.12
600087.36 4789015.84 473.75
600087.02 4789014.54 464.09
600087.09 4789013.57 464.76
600087.69 4789014.56 480.14
600087.39 4789013.43 471.88
600087.73 4789013.47 479.86
600087.24 4789011.60 466.25
600087.78 4789012.42 480.06
600087.31 4789010.57 466.63
600087.37 4789009.54 466.95
600087.42 4789008.47 467.07
600087.48 4789007.39 467.13
600087.53 4789006.32 467.14
600087.57 4789005.23 467.13
600087.76 4789004.69 470.90
600087.67 4789004.31 468.29
600087.62 4789004.11 466.88
600087.79 4789003.55 470.49
600087.77 4789003.47 469.95
600087.88 4789002.60 471.42
600087.97 4789001.71 472.71
600088.07 4789000.85 474.17
600088.03 4789000.67 472.95
600037.59 4789949.57 342.45
600037.14 4789953.39 335.89
600037.89 4789946.13 345.64
600038.42 4789940.70 352.29
600038.47 4789939.33 351.95
600039.16 4789932.58 360.93
600039.66 4789926.52 366.07
600039.80 4789923.48 366.02
600039.74 4789923.02 364.15
600039.62 4789923.04 361.42
600039.63 4789922.07 360.45
600039.67 4789920.71 360.12
600039.53 4789920.94 357.02
600039.53 4789920.05 355.89
600040.60 4789909.29 369.51
600040.70 4789907.54 369.93
600040.75 4789906.21 369.58
600040.76 4789905.12 368.82
600040.76 4789904.17 367.80
600040.68 4789903.95 365.51
600040.68 4789903.03 364.45
600040.49 4789904.59 361.66
600040.27 4789904.49 356.38
600040.42 4789902.31 357.54
600040.65 4789899.46 359.97
600040.93 4789896.22 363.09
600041.06 4789894.26 363.93
600041.21 4789892.09 365.11
600041.49 4789888.93 368.16
600041.66 4789886.59 369.68
600041.91 4789883.60 372.44
600042.24 4789879.98 376.32
600042.40 4789877.82 377.61
600042.66 4789874.79 380.42
600042.56 4789875.59 378.95
600042.80 4789872.72 381.55
600042.70 4789873.56 380.00
600042.99 4789870.27 383.33
600043.26 4789867.18 386.37
600043.46 4789864.60 388.41
600043.66 4789862.14 390.31
600043.85 4789859.65 392.20
600044.04 4789857.23 394.04
600044.23 4789854.84 395.78
600044.41 4789852.45 397.57
600044.76 4789848.76 401.77
600044.63 4789849.83 399.76
600044.82 4789847.41 401.65
600045.00 4789845.05 403.33
600045.16 4789842.85 404.85
600045.33 4789840.59 406.36
600045.51 4789838.32 408.03
600045.68 4789836.05 409.59
600045.85 4789833.83 411.17
600046.29 4789829.37 416.94
600046.06 4789831.25 413.35
600047.17 4789821.62 429.17
600046.20 4789829.21 414.59
600047.23 4789820.20 429.17
600046.36 4789827.08 415.93
600047.15 4789819.97 426.98
600046.55 4789824.70 417.85
600047.18 4789818.85 426.40
600046.67 4789822.86 418.65
600047.16 4789818.10 425.20
600046.84 4789820.67 420.22
600047.00 4789818.51 421.66
600047.25 4789815.65 424.55
600047.20 4789816.03 423.81
600047.36 4789813.87 425.25
600047.43 4789812.49 425.28
600048.35 4789804.39 438.38
600047.50 4789811.04 425.35
600047.74 4789808.29 428.07
600047.56 4789809.68 425.36
600048.46 4789801.82 438.04
600047.89 4789806.20 429.42
600048.54 4789800.29 438.40
600048.59 4789799.05 438.10
600048.44 4789800.16 435.91
600048.52 4789798.67 436.18
600048.55 4789797.57 435.59
600048.59 4789796.39 435.28
600048.66 4789794.99 435.28
600048.67 4789794.04 434.50
600048.73 4789792.65 434.50
600048.80 4789791.29 434.54
600048.86 4789789.92 434.52
600048.92 4789788.58 434.52
600048.98 4789787.21 434.48
600049.10 4789785.42 435.40
600049.14 4789784.26 434.95
600049.20 4789782.94 434.93
600049.25 4789781.68 434.67
600049.95 4789775.48 444.62
600049.30 4789780.39 434.59
600049.95 4789774.60 443.62
600049.32 4789779.37 433.87
600049.96 4789773.67 442.81
600049.35 4789778.30 433.32
600050.04 4789772.15 443.13
600049.39 4789776.22 432.03
600049.82 4789772.03 437.84
600049.40 4789775.24 431.22
600050.00 4789769.89 439.54
600050.12 4789768.05 440.52
600049.45 4789773.05 430.15
600050.19 4789766.65 440.70
600050.25 4789765.33 440.60
600050.34 4789763.82 441.01
600050.09 4789765.69 437.10
600050.34 4789762.94 440.01
600049.54 4789768.88 427.58
600050.47 4789761.07 441.19
600050.30 4789762.36 438.47
600049.57 4789767.81 427.05
600050.73 4789758.23 444.30
600050.66 4789757.92 442.19
600050.75 4789756.34 442.69
600050.69 4789755.92 440.80
600050.52 4789757.21 438.07
600050.74 4789754.66 440.59
600050.68 4789755.14 439.59
600050.77 4789753.62 440.05
600050.72 4789753.96 439.32
600050.62 4789754.73 437.67
600050.84 4789752.16 440.27
600050.76 4789752.79 438.93
600050.70 4789752.38 437.01
600050.74 4789751.15 436.78
600050.59 4789751.42 433.37
600050.48 4789752.22 431.65
600049.81 4789757.13 421.12
600050.57 4789750.66 432.12
600050.59 4789749.67 431.42
600050.60 4789748.70 430.60
600050.54 4789749.14 429.66
600050.59 4789747.89 429.51
600050.58 4789747.09 428.33
600049.91 4789751.97 417.74
600050.07 4789749.86 419.44
600049.92 4789750.99 416.98
600050.51 4789745.81 425.32
600050.55 4789744.61 425.05
600050.38 4789744.99 421.28
600050.36 4789744.22 420.08
600050.30 4789744.63 419.17
600050.40 4789743.07 419.64
600050.29 4789743.81 418.00
600050.20 4789743.60 415.57
600050.13 4789744.08 414.49
600050.22 4789742.53 414.93
600050.25 4789741.44 414.43
600050.02 4789743.08 410.78
600050.33 4789739.96 414.71
600050.11 4789741.55 411.17
600050.54 4789737.57 417.09
600050.63 4789736.03 417.52
600050.59 4789735.44 415.91
600050.46 4789736.38 413.81
600050.67 4789733.95 416.25
600050.77 4789732.40 416.76
600050.91 4789730.50 418.03
600050.87 4789730.80 417.36
600051.03 4789728.79 418.93
600050.89 4789729.78 416.68
600050.17 4789734.85 405.23
600050.98 4789728.22 417.20
600051.02 4789727.06 416.85
600051.00 4789726.30 415.54
600051.06 4789724.97 415.58
600050.78 4789726.01 410.16
600050.27 4789729.59 401.96
600051.05 4789723.23 413.53
600051.06 4789722.30 412.59
600050.31 4789727.57 400.49
600051.10 4789721.14 412.24
600050.81 4789722.25 406.60
600050.34 4789725.52 399.04
600050.83 4789721.19 406.03
600050.77 4789721.63 405.00
600050.81 4789720.44 404.65
600050.66 4789721.48 402.24
600050.67 4789720.54 401.35
600050.39 4789722.45 396.92
600050.73 4789719.21 401.34
600050.41 4789721.42 396.17
600051.07 4789715.91 405.98
600050.41 4789720.48 395.30
600051.08 4789714.95 405.12
600050.46 4789719.24 395.07
600051.09 4789713.98 404.31
600051.20 4789712.33 405.07
600050.50 4789717.15 393.73
600051.46 4789709.63 408.35
600051.25 4789711.10 404.87
600051.48 4789708.64 407.56
600051.48 4789707.71 406.65
600051.47 4789706.87 405.52
600051.31 4789708.00 402.83
600051.55 4789705.47 405.74
600051.52 4789704.72 404.37
600051.46 4789704.23 402.41
600051.42 4789703.63 400.67
600051.38 4789702.99 399.06
600051.29 4789703.59 397.60
600051.36 4789702.22 397.72
600051.35 4789701.38 396.58
600050.68 4789705.91 385.61
600051.38 4789700.23 396.15
600050.73 4789704.66 385.39
600051.61 4789697.80 398.89
600051.62 4789696.85 397.98
600051.61 4789695.98 396.92
600050.76 4789701.67 383.01
600051.63 4789694.95 396.21
600050.77 4789700.67 382.17
600051.77 4789693.11 397.53
600051.72 4789693.46 396.67
600050.80 4789699.61 381.55
600051.77 4789692.20 396.52
600050.82 4789698.52 380.94
600051.95 4789690.10 398.49
600051.95 4789689.18 397.49
600051.80 4789689.26 394.08
600051.39 4789691.10 386.23
600051.58 4789688.92 388.38
600051.98 4789685.34 394.05
600051.61 4789687.78 387.94
600051.99 4789684.37 393.21
600051.19 4789689.62 380.02
600052.13 4789682.55 394.48
600052.20 4789681.18 394.66
600050.98 4789689.20 374.41
600052.38 4789679.06 396.70
600052.44 4789677.76 396.71
600052.80 4789674.53 401.61
600052.48 4789676.58 396.40
600052.83 4789673.42 401.14
600052.74 4789673.99 399.69
600052.96 4789671.68 402.29
600053.03 4789670.27 402.57
600053.33 4789667.44 406.53
600053.00 4789669.60 400.98
600052.93 4789670.01 399.92
600053.47 4789665.61 407.93
600053.37 4789666.26 406.26
600052.98 4789668.82 399.65
600053.56 4789664.13 408.44
600053.61 4789662.93 408.22
600053.54 4789663.41 406.99
600053.54 4789662.47 406.08
600053.65 4789660.86 406.94
600053.54 4789661.58 405.07
600053.73 4789659.42 407.35
600053.52 4789660.83 403.69
600053.62 4789659.26 404.42
600053.82 4789657.10 406.73
600054.03 4789654.84 409.32
600053.65 4789657.24 403.01
600054.22 4789651.85 410.49
600054.15 4789652.25 409.46
600054.22 4789650.90 409.61
600054.03 4789652.10 406.45
600054.30 4789649.55 409.85
600054.32 4789648.49 409.27
600054.34 4789647.44 408.70
600054.27 4789647.88 407.53
600054.39 4789646.26 408.43
600055.04 4789641.26 418.48
600054.96 4789641.75 417.19
600054.66 4789643.66 412.04
600055.05 4789640.29 417.67
600055.26 4789638.08 420.27
600055.04 4789639.50 416.44
600054.85 4789640.63 413.38
600055.22 4789637.42 418.64
600055.27 4789636.23 418.47
600055.22 4789636.58 417.55
600054.93 4789638.34 412.76
600055.68 4789632.79 424.40
600055.60 4789633.28 423.06
600055.84 4789630.90 426.18
600055.77 4789630.44 424.01
600056.20 4789626.91 430.29
600056.14 4789627.29 429.24
600056.17 4789626.17 428.89
600056.26 4789624.75 429.41
600056.16 4789625.38 427.65
600056.50 4789622.41 432.43
600056.31 4789623.53 429.32
600056.44 4789621.85 430.57
600056.69 4789619.41 433.90
600056.67 4789618.67 432.57
600056.53 4789619.54 430.13
600056.76 4789617.26 433.03
600056.99 4789614.98 435.98
600057.12 4789613.25 437.36
600057.16 4789612.13 437.10
600057.39 4789609.90 439.92
600057.18 4789611.16 436.34
600057.65 4789607.42 443.50
600057.36 4789609.21 438.43
600057.63 4789606.63 442.25
600057.68 4789605.50 442.04
600057.32 4789606.76 434.92
600057.39 4789605.48 435.10
600057.92 4789601.39 443.34
600057.84 4789601.84 442.02
600058.13 4789599.29 445.90
600057.76 4789601.49 439.55
600058.23 4789597.77 446.78
600058.15 4789598.26 445.35
600057.66 4789601.19 436.87
600058.26 4789596.73 446.29
600058.17 4789597.25 444.81
600058.02 4789598.17 442.11
600058.36 4789595.24 447.10
600058.29 4789595.69 445.78
600058.05 4789597.07 441.78
600058.44 4789593.93 447.45
600058.47 4789592.84 447.07
600058.55 4789591.53 447.41
600058.43 4789592.20 445.44
600058.32 4789592.83 443.57
600058.63 4789590.12 447.95
600058.48 4789591.02 445.31
600058.85 4789587.98 450.76
600059.13 4789585.45 454.66
600058.99 4789586.26 452.28
600059.09 4789584.85 452.93
600059.41 4789582.04 457.69
600059.30 4789582.68 455.78
600059.44 4789581.02 457.21
600059.58 4789579.36 458.57
600059.49 4789579.84 457.15
600059.79 4789577.27 461.35
600059.75 4789576.59 459.78
600059.76 4789575.67 458.98
600059.97 4789573.58 461.70
600059.76 4789574.79 458.02
600059.99 4789572.61 461.08
600060.09 4789571.18 461.78
600060.18 4789569.78 462.49
600060.04 4789570.60 459.98
600060.25 4789568.48 462.82
600060.16 4789569.00 461.23
600060.08 4789569.47 459.78
600060.35 4789567.06 463.59
600060.59 4789564.84 466.79
600060.69 4789563.43 467.54
600060.80 4789561.90 468.61
600060.73 4789562.30 467.38
600060.87 4789560.67 468.83
600060.88 4789559.72 468.12
600060.81 4789560.13 466.82
600060.93 4789558.56 468.12
600060.83 4789559.12 466.35
600060.99 4789557.34 468.23
600060.85 4789557.29 464.73
600061.29 4789553.95 471.55
600061.17 4789554.63 469.41
600060.96 4789555.79 465.75
600061.51 4789551.86 474.52
600061.45 4789552.18 473.49
600061.35 4789552.76 471.66
600061.70 4789549.95 476.88
600061.63 4789550.34 475.65
600061.53 4789550.86 473.98
600061.81 4789548.47 477.95
600061.82 4789547.53 477.23
600061.82 4789546.68 476.26
600061.95 4789545.12 477.54
600061.95 4789544.27 476.58
600062.07 4789542.74 477.76
600061.97 4789543.27 476.03
600062.09 4789541.74 477.28
600062.00 4789542.21 475.74
600062.10 4789540.81 476.55
600061.95 4789541.62 473.88
600062.12 4789539.87 475.86
600062.07 4789539.23 474.14
600062.29 4789537.21 477.04
600062.09 4789538.27 473.53
600062.24 4789536.57 475.29
600062.17 4789536.96 474.00
600062.25 4789535.67 474.50
600062.40 4789533.98 476.25
600062.28 4789534.65 474.03
600062.53 4789532.44 477.60
600062.42 4789533.01 475.68
600062.69 4789530.75 479.43
600062.80 4789529.28 480.48
600062.67 4789529.94 478.26
600062.83 4789528.24 480.17
600062.76 4789528.62 478.86
600062.69 4789528.98 477.68
600062.86 4789527.22 479.73
600062.72 4789527.97 477.18
600062.68 4789527.33 475.50
600062.57 4789527.90 473.55
600062.83 4789525.65 477.28
600062.75 4789526.06 475.91
600062.78 4789525.03 475.50
600062.56 4789526.20 471.49
600062.84 4789523.87 475.55
600062.59 4789525.16 471.13
600062.54 4789525.46 470.10
600062.71 4789523.68 472.26
600062.65 4789523.98 471.26
600062.34 4789525.60 465.66
600062.80 4789522.33 472.94
600063.17 4789517.77 476.87
600063.39 4789515.76 479.91
600063.30 4789516.27 478.13
600063.49 4789514.39 480.75
600063.81 4789511.91 485.51
600063.84 4789510.86 485.16
600063.93 4789509.57 485.76
600063.82 4789510.09 483.94
600063.96 4789508.51 485.47
600063.89 4789508.89 484.14
600063.95 4789507.71 484.34
600063.99 4789506.63 484.15
600064.03 4789505.59 483.85
600064.07 4789504.50 483.66
600063.99 4789504.88 482.31
600063.78 4789505.09 477.48
600063.68 4789505.61 475.60
600063.55 4789506.25 473.28
600063.95 4789503.37 479.59
600063.74 4789504.40 475.83
600063.70 4789504.60 475.12
600063.59 4789505.14 473.13
600063.41 4789506.07 469.79
600064.01 4789502.19 479.80
600063.63 4789504.12 472.76
600063.47 4789504.90 469.93
600063.75 4789502.60 474.13
600063.52 4789503.76 469.87
600064.56 4789497.72 487.89
600064.23 4789499.34 481.97
600063.57 4789502.65 469.80
600064.64 4789496.46 488.37
600064.67 4789495.44 488.05
600064.79 4789493.95 489.35
600064.62 4789494.80 486.23
600064.89 4789492.63 490.17
600064.84 4789492.86 489.31
600064.96 4789491.37 490.63
600064.89 4789491.71 489.37
600065.00 4789490.34 490.38
600065.03 4789489.30 490.03
600064.90 4789489.96 487.54
600065.08 4789488.19 490.06
600064.98 4789488.69 488.17
600065.08 4789487.34 489.04
600065.00 4789487.73 487.58
600065.09 4789486.45 488.19
600065.10 4789485.50 487.56
600064.97 4789486.14 485.09
600065.24 4789483.98 489.10
600065.16 4789484.36 487.63
600065.27 4789482.94 488.78
600065.20 4789483.28 487.49
600065.22 4789482.33 486.86
600065.24 4789481.34 486.33
600065.18 4789481.63 485.21
600065.30 4789480.20 486.49
600065.28 4789479.39 485.27
600065.20 4789479.80 483.65
600065.33 4789478.31 485.15
600065.35 4789477.35 484.49
600065.04 4789478.82 478.73
600065.60 4789475.26 488.37
600065.36 4789476.40 483.87
600065.20 4789477.15 480.94
600065.43 4789475.18 484.25
600065.69 4789473.10 488.13
600065.41 4789474.42 482.89
600065.77 4789471.86 488.61
600065.53 4789472.97 484.19
600065.78 4789470.96 487.80
600065.60 4789471.78 484.52
600065.81 4789469.93 487.48
600065.62 4789470.80 483.97
600065.30 4789472.31 477.91
600065.91 4789468.58 488.44
600065.59 4789470.06 482.48
600065.89 4789467.80 487.10
600065.92 4789466.78 486.78
600066.01 4789465.52 487.38
600066.07 4789464.37 487.55
600065.95 4789464.93 485.28
600065.73 4789465.04 480.23
600066.00 4789462.91 484.44
600066.30 4789460.66 489.16
600065.93 4789462.35 482.14
600066.26 4789459.97 487.48
600066.17 4789460.41 485.63
600066.25 4789459.17 486.15
600066.03 4789460.15 482.04
600066.30 4789458.07 486.19
600066.06 4789459.13 481.72
600066.68 4789455.46 492.47
600066.69 4789454.57 491.64
600066.74 4789453.45 491.66
600066.62 4789453.96 489.49
600066.81 4789452.25 492.15
600066.68 4789452.83 489.68
600066.73 4789451.73 489.62
600066.64 4789452.16 487.80
600066.80 4789450.57 489.94
600066.62 4789450.45 485.67
600066.47 4789451.11 482.82
600066.38 4789451.50 481.14
600066.77 4789448.94 487.46
600066.74 4789448.16 486.04
600066.79 4789447.09 485.94
600066.67 4789447.62 483.63
600066.65 4789446.81 482.30
600066.53 4789447.30 480.15
600066.33 4789447.32 475.24
600066.14 4789448.11 471.79
600066.72 4789444.70 481.84
600066.47 4789445.82 476.93
600066.20 4789446.95 471.91
600066.65 4789444.16 479.41
600066.53 4789444.67 477.15
600066.98 4789441.82 484.84
600066.87 4789442.30 482.70
600066.67 4789443.16 478.91
600066.97 4789440.98 483.73
600066.82 4789441.63 480.81
600066.68 4789442.23 478.15
600066.89 4789440.44 481.19
600066.97 4789439.24 481.69
600066.97 4789438.31 480.85
600066.71 4789439.44 475.75
600066.98 4789437.41 480.00
600066.92 4789437.64 478.95
600066.96 4789436.58 478.67
600067.00 4789435.54 478.45
600067.05 4789434.44 478.38
600066.98 4789434.71 477.13
600067.05 4789433.52 477.60
600066.89 4789434.20 474.45
600067.06 4789432.60 476.70
600067.19 4789431.18 478.25
600067.29 4789429.85 479.23
600067.07 4789430.76 474.98
600067.10 4789429.73 474.67
600067.00 4789430.18 472.57
600067.15 4789428.66 474.48
600067.01 4789429.20 471.93
600066.94 4789429.49 470.55
600067.27 4789427.27 475.89
600067.21 4789426.60 473.78
600067.08 4789426.23 470.32
600066.99 4789426.60 468.57
600067.97 4789421.73 486.59
600066.90 4789426.03 465.87
600068.08 4789420.41 487.75
600067.94 4789420.98 485.02
600067.30 4789423.53 472.68
600066.95 4789424.97 465.75
600068.10 4789419.42 487.20
600067.96 4789420.01 484.34
600067.31 4789422.61 471.73
600068.08 4789418.64 485.80
600067.43 4789421.24 473.12
600067.32 4789421.64 471.13
600067.50 4789420.04 473.49
600068.11 4789416.72 484.50
600067.57 4789418.87 473.91
600068.13 4789415.74 483.89
600068.05 4789416.04 482.38
600067.82 4789416.97 477.78
600068.25 4789414.39 485.27
600068.28 4789413.37 484.82
600068.44 4789411.84 487.09
600068.51 4789410.68 487.38
600068.54 4789409.67 487.10
600068.38 4789409.40 482.88
600068.15 4789410.27 478.47
600068.45 4789408.22 483.41
600068.18 4789409.28 478.03
600068.12 4789409.50 476.90
600068.45 4789407.33 482.30
600068.39 4789407.57 481.11
600068.57 4789405.97 483.79
600068.79 4789404.22 487.12
600068.74 4789403.55 485.08
600068.91 4789402.00 487.41
600068.75 4789402.57 484.42
600068.71 4789402.74 483.54
600068.97 4789400.88 487.69
600068.90 4789401.13 486.38
600068.82 4789401.42 484.85
600069.04 4789399.72 488.04
600068.98 4789399.92 486.98
600069.07 4789398.69 487.83
600068.97 4789399.07 485.85
600069.08 4789397.77 486.90
600069.10 4789396.79 486.46
600069.16 4789395.66 486.57
600069.10 4789395.89 485.35
600069.05 4789395.17 483.50
600068.84 4789395.94 479.30
600069.22 4789393.65 485.75
600069.12 4789394.02 483.76
600069.25 4789392.65 485.39
600069.30 4789391.56 485.37
600069.03 4789392.51 480.13
600068.97 4789392.74 478.87
600069.71 4789389.19 492.56
600069.54 4789389.81 489.18
600069.80 4789387.93 493.50
600069.73 4789388.19 492.06
600070.00 4789386.35 496.44
600069.86 4789385.92 492.75
600069.83 4789385.15 491.14
600069.71 4789385.56 488.83
600069.87 4789384.08 491.01
600069.60 4789385.04 485.57
600069.89 4789383.14 490.37
600069.51 4789384.46 482.86
600069.95 4789382.00 490.60
600069.95 4789381.13 489.60
600070.06 4789379.82 490.88
600069.99 4789380.08 489.38
600069.16 4789382.94 472.87
600069.03 4789383.40 470.17
600070.06 4789378.93 489.86
600069.85 4789379.65 485.69
600069.20 4789381.89 472.69
600069.08 4789382.30 470.28
600070.12 4789377.82 490.03
600069.38 4789380.35 475.27
600069.15 4789381.14 470.64
600069.78 4789378.09 482.21
600069.71 4789378.33 480.80
600069.42 4789379.32 474.99
600069.20 4789380.04 470.73
600069.83 4789376.99 482.27
600069.73 4789377.31 480.39
600069.31 4789378.74 471.91
600069.76 4789376.30 480.00
600069.64 4789376.71 477.59
600070.17 4789374.01 487.18
600069.99 4789374.62 483.56
600070.43 4789372.23 491.46
600070.10 4789373.35 484.77
600070.68 4789370.48 495.54
600070.77 4789369.31 496.23
600070.76 4789368.40 495.20
600070.78 4789367.46 494.50
600070.47 4789368.46 488.38
600070.95 4789365.99 496.93
600070.84 4789366.33 494.86
600071.06 4789364.74 498.16
600071.05 4789363.84 497.12
600071.02 4789363.95 496.39
600070.99 4789363.15 494.81
600070.82 4789363.70 491.37
600070.91 4789362.48 492.27
600070.87 4789362.62 491.36
600071.20 4789360.65 497.19
600071.34 4789359.30 498.97
600071.20 4789358.82 495.30
600071.20 4789357.90 494.27
600071.13 4789357.22 491.87
600071.08 4789356.46 489.84
600070.60 4789357.97 479.92
600070.19 4789359.23 471.69
600070.35 4789357.83 473.88
600070.23 4789358.19 471.51
600071.28 4789354.02 491.85
600070.48 4789356.46 475.65
600070.37 4789356.80 473.42
600070.28 4789357.10 471.45
600071.42 4789352.67 493.77
600070.32 4789356.04 471.35
600071.31 4789352.07 490.61
600070.36 4789354.97 471.21
600071.48 4789350.67 492.95
600071.41 4789350.88 491.57
600070.41 4789353.90 471.17
600070.47 4789352.80 471.28
600071.65 4789348.30 494.61
600071.75 4789347.09 495.61
600071.87 4789345.83 497.07
600071.82 4789345.98 496.01
600071.68 4789346.38 493.25
600071.88 4789344.87 496.32
600071.82 4789345.07 494.97
600072.05 4789343.47 498.73
600072.07 4789342.50 498.10
600071.98 4789342.76 496.27
600071.85 4789343.12 493.77
600072.12 4789341.43 498.25
600072.01 4789340.83 494.97
600071.84 4789341.33 491.41
600072.06 4789339.76 495.12
600071.44 4789341.56 482.17
600070.90 4789343.11 471.10
600072.26 4789338.27 498.18
600072.38 4789337.03 499.57
600072.24 4789337.43 496.69
600072.23 4789336.51 495.65
600072.16 4789336.73 494.06
600071.09 4789339.75 471.95
600072.43 4789335.03 498.78
600072.48 4789333.98 498.71
600072.41 4789334.18 497.23
600072.46 4789333.13 497.25
600072.43 4789332.27 495.76
600071.36 4789335.23 473.54
600071.43 4789334.09 474.02
600072.50 4789330.24 495.19
600072.50 4789329.33 494.09
600072.36 4789329.69 491.29
600072.17 4789330.21 487.28
600072.53 4789328.30 493.86
600072.02 4789329.68 483.18
600071.62 4789330.77 474.82
600072.83 4789326.58 499.04
600072.58 4789327.24 493.88
600071.67 4789329.68 474.92
600072.85 4789325.59 498.52
600072.95 4789324.40 499.66
600072.90 4789324.54 498.52
600072.94 4789323.52 498.30
600073.01 4789322.39 498.91
600073.09 4789321.27 499.47
600073.02 4789321.44 498.09
600073.07 4789320.39 498.09
600073.22 4789319.08 500.20
600073.11 4789319.35 497.99
600073.04 4789319.54 496.48
600072.77 4789320.24 490.71
600073.25 4789318.06 499.96
600073.27 4789317.11 499.18
600073.03 4789317.71 494.15
600073.22 4789316.30 497.14
600072.95 4789316.97 491.61
600073.10 4789315.66 493.69
600073.13 4789314.66 493.29
600073.02 4789314.93 490.95
600073.00 4789314.05 489.51
600072.90 4789314.28 487.49
600073.37 4789312.19 496.38
600073.28 4789312.41 494.53
600073.47 4789311.01 497.47
600073.41 4789311.16 496.23
600072.55 4789313.25 478.08
600073.68 4789309.58 500.82
600073.70 4789308.60 500.35
600073.55 4789308.96 497.14
600073.65 4789307.78 498.31
600073.46 4789308.24 494.19
600073.48 4789307.26 493.60
600073.53 4789306.20 493.64
600073.44 4789306.40 491.78
600073.48 4789305.37 491.63
600072.88 4789306.76 478.96
600073.78 4789303.72 497.05
600073.69 4789303.94 495.05
600073.47 4789303.50 489.42
600072.99 4789304.60 479.26
600073.84 4789301.72 496.14
600073.77 4789301.86 494.83
600073.82 4789300.83 494.73
600073.75 4789300.97 493.35
600073.54 4789300.50 487.83
600073.34 4789300.95 483.56
600073.26 4789301.13 481.90
600073.13 4789301.42 479.14
600073.43 4789299.80 484.45
600073.19 4789300.33 479.40
600073.52 4789298.64 485.42
600073.23 4789299.30 479.10
600073.50 4789297.75 483.86
600073.30 4789298.19 479.53
600074.01 4789295.68 493.78
600073.35 4789297.11 479.69
600073.34 4789296.17 478.47
600074.19 4789293.40 495.60
600073.73 4789294.38 485.80
600073.39 4789295.10 478.52
600074.28 4789292.25 496.57
600074.21 4789292.41 495.02
600074.11 4789292.63 492.76
600074.30 4789291.27 495.94
600074.15 4789291.60 492.58
600074.06 4789291.78 490.75
600074.30 4789290.32 494.97
600074.29 4789289.40 493.63
600074.17 4789289.65 491.00
600074.28 4789288.47 492.37
600074.21 4789288.61 490.98
600074.34 4789287.39 492.69
600074.22 4789287.65 489.99
600073.72 4789288.66 479.32
600074.45 4789286.23 493.89
600074.50 4789285.16 494.13
600074.49 4789284.24 492.75
600074.48 4789283.29 491.67
600074.58 4789282.16 492.64
600074.56 4789281.24 491.20
600073.83 4789282.64 475.50
600073.87 4789281.60 475.20
600073.91 4789280.55 475.00
600073.85 4789280.66 473.78
600074.74 4789278.02 491.95
600074.58 4789277.36 487.46
600074.58 4789276.40 486.41
600073.96 4789277.53 473.00
600074.62 4789275.36 486.22
600074.02 4789276.45 473.25
600074.81 4789274.04 489.44
600074.05 4789275.41 472.92
600074.87 4789272.96 489.75
600074.71 4789273.25 486.30
600074.81 4789272.12 487.28
600074.74 4789272.23 485.89
600074.97 4789270.86 489.78
600074.80 4789271.15 486.15
600074.93 4789269.98 487.77
600074.98 4789268.90 488.03
600074.96 4789267.97 486.51
600074.76 4789268.31 482.11
600074.19 4789269.29 469.48
600075.03 4789266.88 486.97
600074.98 4789266.97 485.88
600075.02 4789265.93 485.62
600074.76 4789266.37 479.86
600075.19 4789264.68 488.37
600074.99 4789265.00 484.00
600074.58 4789265.68 475.00
600075.20 4789263.69 487.54
600075.13 4789263.80 486.06
600075.27 4789262.60 487.99
600075.16 4789262.77 485.70
600075.21 4789261.73 485.54
600075.14 4789261.83 484.18
600075.20 4789260.78 484.33
600075.09 4789259.96 480.95
600075.06 4789259.02 479.26
600074.94 4789259.22 476.48
600075.06 4789258.04 478.21
600074.90 4789258.28 474.63
600075.13 4789256.95 478.64
600075.14 4789255.95 477.79
600075.19 4789254.90 477.71
600075.02 4789255.14 474.14
600074.95 4789255.24 472.56
600075.23 4789253.84 477.74
600075.30 4789252.76 478.19
600075.23 4789251.86 475.54
600074.68 4789252.63 463.37
600075.85 4789250.02 488.30
600075.86 4789249.01 487.41
600075.72 4789249.20 484.25
600075.93 4789247.94 488.01
600075.32 4789248.78 474.28
600075.98 4789246.89 487.91
600076.02 4789245.86 487.76
600075.94 4789245.97 485.97
600075.81 4789246.13 483.14
600076.01 4789244.87 486.47
600075.93 4789244.97 484.81
600075.99 4789243.92 485.04
600075.93 4789244.00 483.66
600075.99 4789242.92 483.84
600075.95 4789242.97 482.93
600075.76 4789243.21 478.70
600075.78 4789242.21 478.11
600075.50 4789242.55 471.88
600075.42 4789241.64 468.89
600075.30 4789241.78 466.27
600075.48 4789240.58 469.19
600075.38 4789240.69 467.06
600075.55 4789239.47 469.78
600075.42 4789239.62 466.84
600075.28 4789239.79 463.67
600075.48 4789238.55 467.17
600075.34 4789238.72 463.90
600075.39 4789237.64 463.89
600075.44 4789236.58 464.10
600074.91 4789237.18 452.15
600074.80 4789237.30 449.68
600074.95 4789236.10 451.93
600074.81 4789236.26 448.67
600075.00 4789235.03 451.89
600074.83 4789235.22 447.98
600075.18 4789233.80 454.82
600075.24 4789232.73 455.08
600075.14 4789232.84 452.77
600075.20 4789231.73 453.07
600075.03 4789231.90 449.36
600075.25 4789230.67 453.06
600075.18 4789230.73 451.61
600076.66 4789228.22 483.98
600075.32 4789229.55 453.64
600076.49 4789227.39 479.11
600076.44 4789227.44 477.96
600075.35 4789228.51 453.27
600076.67 4789226.20 482.12
600075.40 4789227.41 453.28
600075.75 4789226.08 460.01
600075.45 4789226.36 453.21
600076.11 4789224.70 467.19
600075.74 4789225.04 458.83
600075.65 4789225.12 456.78
600075.47 4789225.29 452.61
600075.70 4789224.07 456.70
600075.50 4789224.26 452.09
600075.79 4789222.94 457.61
600075.52 4789223.18 451.50
600076.10 4789221.67 463.58
600075.82 4789221.91 457.27
600075.54 4789222.15 450.82
600076.15 4789220.58 463.55
600075.85 4789220.83 456.70
600076.16 4789219.56 462.73
600076.74 4789218.04 474.90
600076.12 4789218.54 460.67
600076.03 4789218.61 458.75
600076.77 4789217.02 474.61
600076.39 4789217.31 465.91
600076.34 4789217.35 464.80
600076.22 4789217.45 461.92
600076.44 4789216.24 465.85
600076.28 4789216.35 462.29
600076.85 4789214.92 474.26
600076.51 4789215.17 466.48
600076.88 4789213.86 473.75
600076.86 4789213.87 473.23
600076.57 4789214.08 466.55
600076.32 4789214.26 460.85
600077.15 4789212.66 478.89
600077.08 4789212.71 477.34
600076.22 4789213.32 457.52
600077.13 4789211.63 477.38
600077.17 4789210.61 477.09
600076.56 4789209.96 461.86
600076.46 4789210.02 459.63
600076.58 4789208.93 461.36
600076.46 4789209.00 458.48
600076.52 4789207.90 458.84
600075.88 4789208.29 444.06
600076.57 4789206.85 458.93
600075.92 4789207.23 443.89
600075.97 4789206.13 443.83
600076.02 4789205.07 443.78
600076.93 4789203.51 463.74
600076.07 4789203.96 443.94
600076.98 4789202.46 463.88
600076.13 4789202.90 444.11
600077.09 4789201.35 465.21
600077.02 4789201.38 463.62
600076.83 4789201.48 459.22
600077.09 4789200.33 464.25
600076.23 4789200.73 444.26
600077.07 4789199.27 462.63
600076.28 4789199.63 444.15
600077.10 4789198.23 462.21
600076.32 4789198.57 443.98
600077.15 4789197.15 462.09
600076.36 4789197.47 443.82
600076.40 4789196.41 443.60
600076.44 4789195.31 443.36
600076.48 4789194.25 443.08
600076.52 4789193.15 442.87
600076.56 4789192.09 442.62
600076.60 4789190.99 442.38
600076.63 4789189.93 442.16
600076.68 4789188.82 441.96
600076.72 4789187.76 441.76
600076.76 4789186.66 441.54
600076.79 4789185.60 441.31
600076.83 4789184.49 440.97
600076.87 4789183.43 440.70
600076.91 4789182.32 440.52
600076.95 4789181.26 440.22
600076.99 4789180.15 440.06
600077.03 4789179.09 439.86
600077.07 4789177.98 439.69
600080.62 4789099.74 439.77
600080.67 4789098.66 440.01
600080.74 4789097.59 440.31
600080.80 4789096.53 440.67
600080.86 4789095.46 441.02
600080.92 4789094.39 441.36
600080.99 4789093.33 441.67
600081.04 4789092.25 441.93
600081.10 4789091.19 442.21
600081.16 4789090.11 442.45
600081.22 4789089.05 442.72
600081.28 4789087.97 442.97
600081.34 4789086.91 443.22
600081.40 4789085.84 443.41
600081.45 4789084.76 443.62
600081.51 4789083.69 443.76
600081.57 4789082.60 443.92
600081.62 4789081.53 444.07
600081.67 4789080.45 444.21
600081.73 4789079.38 444.34
600081.78 4789078.29 444.46
600081.84 4789077.22 444.61
600081.89 4789076.14 444.79
600082.57 4789076.40 461.08
600081.95 4789075.07 444.97
600082.60 4789075.30 460.74
600082.01 4789074.00 445.21
600082.34 4789073.54 452.55
600082.07 4789072.93 445.42
600082.94 4789073.69 467.06
600082.84 4789073.46 464.38
600082.12 4789071.86 445.62
600082.90 4789072.41 464.65
600082.18 4789070.79 445.80
600082.99 4789071.44 465.83
600082.55 4789070.44 454.39
600082.24 4789069.72 446.02
600082.31 4789068.68 446.56
600083.21 4789069.60 469.17
600083.06 4789069.24 465.14
600082.36 4789067.61 446.74
600083.26 4789068.53 469.16
600083.38 4789067.62 470.92
600083.53 4789066.81 473.70
600083.40 4789066.50 470.26
600083.55 4789065.67 472.98
600083.49 4789065.53 471.49
600083.68 4789064.81 475.11
600083.72 4789063.72 474.87
600083.66 4789063.57 473.30
600083.72 4789062.55 473.72
600083.76 4789061.45 473.37
600082.88 4789059.20 449.97
600083.84 4789060.46 474.14
600083.68 4789060.07 470.12
600082.94 4789058.16 450.41
600083.74 4789059.02 470.32
600083.00 4789057.10 450.67
600083.72 4789057.76 468.38
600083.65 4789057.59 466.55
600083.06 4789056.04 450.93
600083.78 4789056.74 468.87
600083.72 4789056.57 467.18
600083.94 4789055.96 471.73
600083.85 4789055.73 469.44
600083.96 4789054.82 471.13
600083.24 4789052.85 451.70
600084.21 4789054.29 476.32
600083.30 4789051.81 452.01
600084.27 4789053.27 476.82
600084.36 4789052.34 477.91
600084.31 4789052.21 476.67
600084.34 4789051.05 475.91
600083.98 4789050.06 466.44
600083.48 4789048.64 452.90
600084.38 4789049.98 475.73
600084.17 4789049.40 470.20
600083.53 4789047.59 453.09
600084.52 4789049.17 478.31
600083.60 4789046.53 453.55
600084.39 4789047.61 473.46
600083.67 4789045.54 454.25
600084.43 4789046.51 473.40
600083.72 4789044.42 454.04
600084.61 4789045.82 476.76
600084.55 4789045.64 475.11
600084.41 4789045.25 471.46
600083.77 4789043.37 454.31
600084.58 4789044.51 474.62
600083.82 4789042.28 454.32
600084.74 4789043.81 477.80
600083.87 4789041.20 454.36
600084.84 4789042.90 479.26
600084.79 4789042.72 477.69
600084.66 4789042.35 474.38
600084.83 4789041.67 477.71
600083.98 4789039.07 454.66
600084.91 4789040.68 478.45
600084.77 4789040.26 474.78
600084.05 4789038.01 455.03
600084.97 4789039.65 478.67
600084.84 4789039.25 475.19
600084.10 4789036.96 455.20
600085.03 4789038.61 478.96
600084.91 4789038.24 475.79
600084.95 4789037.17 475.71
600084.41 4789035.46 460.98
600085.20 4789036.73 481.07
600085.09 4789036.40 478.25
600085.26 4789035.71 481.41
600085.38 4789034.88 483.41
600085.45 4789033.90 484.03
600085.32 4789033.46 480.36
600085.53 4789032.93 484.81
600085.49 4789031.58 482.36
600085.45 4789031.45 481.28
600085.47 4789030.30 480.67
600085.54 4789029.32 481.26
600085.47 4789029.06 479.17
600085.40 4789028.83 477.31
600085.46 4789027.78 477.58
600085.49 4789026.68 477.25
600085.37 4789026.25 473.80
600085.58 4789025.75 478.35
600085.33 4789024.86 471.34
600085.63 4789024.70 478.49
600085.62 4789023.39 476.66
600085.53 4789023.09 474.26
600085.64 4789022.26 476.12
600085.86 4789021.79 480.83
600085.76 4789021.41 477.85
600085.13 4789019.16 460.53
600085.68 4789019.91 474.53
600085.17 4789018.07 460.43
600085.87 4789019.34 478.39
600085.74 4789018.88 474.85
600085.24 4789017.03 460.82
600085.91 4789018.26 478.21
600085.87 4789016.86 475.81
600085.38 4789015.03 462.14
600085.90 4789015.70 475.08
600085.46 4789014.06 462.90
600085.95 4789014.63 475.19
600086.15 4789014.15 479.48
600086.21 4789013.11 479.69
600086.40 4789012.61 483.77
600086.29 4789012.18 480.65
600086.12 4789011.51 475.80
600086.36 4789011.19 481.30
600085.85 4789009.21 467.08
600085.90 4789008.14 467.10
600085.95 4789007.06 467.14
600086.00 4789005.99 467.16
600086.05 4789004.90 467.18
600086.09 4789003.80 466.97
600086.28 4789003.28 470.96
600086.22 4789003.03 469.20
600086.15 4789002.75 467.31
600086.33 4789002.19 470.81
600086.40 4789001.21 471.60
600086.49 4789000.32 472.72
600037.60 4789940.21 353.26
600038.29 4789933.46 362.22
600038.41 4789930.55 361.91
600038.69 4789927.25 364.93
600038.82 4789923.27 363.86
600038.76 4789922.85 361.89
600038.70 4789922.33 360.14
600038.76 4789920.88 359.96
600038.70 4789919.46 357.06
600038.57 4789920.56 355.13
600039.56 4789911.43 368.57
600039.68 4789909.44 369.38
600039.79 4789907.62 369.95
600039.81 4789906.47 369.27
600039.82 4789905.43 368.45
600039.85 4789904.21 367.89
600039.67 4789905.68 365.27
600039.71 4789904.45 364.79
600040.53 4789896.75 375.86
600040.55 4789895.66 375.13
600039.31 4789905.80 356.92
600039.34 4789904.62 356.28
600039.63 4789901.30 359.56
600039.40 4789903.14 356.24
600039.73 4789899.51 360.03
600039.95 4789896.73 362.34
600040.11 4789894.49 363.65
600040.38 4789891.39 366.58
600040.31 4789891.93 365.59
600040.59 4789888.65 368.82
600040.74 4789886.54 369.99
600040.98 4789883.58 372.61
600041.25 4789880.52 375.55
600041.48 4789877.65 378.07
600041.69 4789875.04 380.18
600041.64 4789875.46 379.41
600041.89 4789872.50 382.10
600042.13 4789869.65 384.71
600042.07 4789870.13 383.81
600042.32 4789867.14 386.59
600042.54 4789864.47 388.87
600042.76 4789861.76 391.15
600042.93 4789859.51 392.69
600043.12 4789856.97 394.66
600043.26 4789855.02 395.68
600043.47 4789852.37 397.86
600043.67 4789849.84 399.98
600043.85 4789847.50 401.61
600044.01 4789845.33 403.05
600044.20 4789842.89 404.89
600044.37 4789840.62 406.56
600044.54 4789838.32 408.16
600044.71 4789836.09 409.77
600044.89 4789833.77 411.41
600045.06 4789831.50 413.12
600045.23 4789829.21 414.73
600046.40 4789819.14 431.46
600046.22 4789819.63 427.76
600046.37 4789817.55 429.15
600046.28 4789818.26 427.77
600046.34 4789816.93 427.61
600045.85 4789820.71 420.28
600046.14 4789817.54 423.77
600046.04 4789818.38 422.14
600046.24 4789815.83 424.32
600046.36 4789814.01 425.22
600046.43 4789812.60 425.20
600047.36 4789804.45 438.49
600046.49 4789811.21 425.25
600047.42 4789803.06 438.48
600047.72 4789799.91 442.02
600047.48 4789801.74 438.41
600047.75 4789798.71 441.65
600047.58 4789800.07 438.95
600047.83 4789797.25 441.88
600047.61 4789798.97 438.48
600047.47 4789800.03 436.39
600047.67 4789797.57 438.50
600047.52 4789798.73 436.20
600047.51 4789798.84 435.97
600047.56 4789797.53 435.92
600047.59 4789796.42 435.36
600047.65 4789795.10 435.30
600047.65 4789794.13 434.47
600047.72 4789792.73 434.56
600047.78 4789791.35 434.56
600047.84 4789790.01 434.55
600047.91 4789788.63 434.55
600047.97 4789787.28 434.56
600048.09 4789785.44 435.51
600048.12 4789784.33 435.02
600048.19 4789782.92 435.10
600048.99 4789775.93 446.58
600049.08 4789774.39 446.97
600048.29 4789780.33 434.85
600049.00 4789774.07 444.90
600048.96 4789773.46 443.38
600048.63 4789775.97 438.23
600048.99 4789772.40 442.84
600049.16 4789770.24 444.49
600048.35 4789776.27 432.06
600049.12 4789769.67 442.93
600049.21 4789768.07 443.44
600049.21 4789767.19 442.52
600049.11 4789767.94 440.96
600049.13 4789766.87 440.39
600049.01 4789767.79 438.46
600049.21 4789765.41 440.65
600048.47 4789770.94 429.14
600049.18 4789764.71 439.29
600049.49 4789761.55 443.13
600048.51 4789768.82 427.92
600049.26 4789762.37 438.59
600048.53 4789767.81 427.19
600049.68 4789758.37 444.20
600049.25 4789761.53 437.56
600048.55 4789766.76 426.58
600049.70 4789757.31 443.61
600049.76 4789756.00 443.60
600049.82 4789754.67 443.58
600049.79 4789753.99 442.24
600049.78 4789753.16 441.16
600049.69 4789752.96 438.78
600049.70 4789752.00 437.96
600049.66 4789751.40 436.43
600049.50 4789751.68 432.95
600049.43 4789752.18 431.89
600049.48 4789750.94 431.72
600049.52 4789749.72 431.44
600049.43 4789750.43 429.92
600049.56 4789748.59 431.03
600049.48 4789749.14 429.86
600049.50 4789748.11 429.20
600049.50 4789747.21 428.27
600049.46 4789746.62 426.66
600049.28 4789746.98 422.95
600049.20 4789747.57 421.68
600048.89 4789749.85 416.71
600049.31 4789745.88 422.44
600049.19 4789746.77 420.49
600049.22 4789745.65 420.03
600049.07 4789746.74 417.64
600049.18 4789745.04 418.44
600049.22 4789743.80 418.21
600049.22 4789742.95 417.14
600049.14 4789743.51 415.91
600049.13 4789742.64 414.88
600049.16 4789741.52 414.41
600049.21 4789740.28 414.20
600049.49 4789737.42 417.62
600049.39 4789738.09 416.12
600049.21 4789739.40 413.20
600049.59 4789735.80 418.25
600049.58 4789734.91 417.27
600049.55 4789734.26 415.74
600049.81 4789731.53 418.92
600049.56 4789733.30 414.92
600049.80 4789730.67 417.84
600049.93 4789728.86 418.96
600049.89 4789728.24 417.35
600049.87 4789727.49 416.07
600049.91 4789726.28 415.80
600049.93 4789725.26 415.11
600049.88 4789724.65 413.47
600049.93 4789723.41 413.29
600049.93 4789722.48 412.37
600049.96 4789721.41 411.81
600049.75 4789722.87 408.45
600049.77 4789721.79 407.86
600049.68 4789722.44 406.37
600049.64 4789721.83 404.73
600049.93 4789718.84 408.57
600049.55 4789721.53 402.32
600050.14 4789716.49 410.97
600049.97 4789717.67 408.23
600050.10 4789715.83 409.41
600049.96 4789715.91 406.16
600049.31 4789720.45 395.56
600050.13 4789713.86 407.84
600050.15 4789712.76 407.35
600050.02 4789713.71 405.12
600050.13 4789711.99 406.04
600050.03 4789712.71 404.35
600050.37 4789709.49 408.86
600050.38 4789708.46 408.17
600050.40 4789707.47 407.42
600050.40 4789706.50 406.56
600050.31 4789707.15 405.02
600050.37 4789705.82 405.09
600050.31 4789706.25 404.06
600050.22 4789706.84 402.65
600050.30 4789705.35 403.04
600050.36 4789704.08 402.94
600050.26 4789704.74 401.35
600050.05 4789706.16 397.96
600050.47 4789702.42 403.77
600050.35 4789703.23 401.81
600050.36 4789702.23 401.07
600050.20 4789702.39 397.49
600050.20 4789701.47 396.53
600049.54 4789705.91 385.79
600050.41 4789699.11 399.05
600050.58 4789697.07 400.84
600050.59 4789696.12 399.94
600050.57 4789695.32 398.71
600050.48 4789695.94 397.17
600050.75 4789693.21 400.64
600050.91 4789691.22 402.33
600050.75 4789691.34 398.80
600050.73 4789690.60 397.42
600050.80 4789689.17 397.68
600050.78 4789688.40 396.36
600050.44 4789689.75 389.74
600050.09 4789692.03 384.07
600049.76 4789694.24 378.58
600050.45 4789688.74 388.99
600050.08 4789691.18 382.90
600050.08 4789690.28 381.84
600050.03 4789690.57 381.11
600050.05 4789689.55 380.38
600051.00 4789682.33 395.20
600050.92 4789682.84 393.90
600051.04 4789681.14 394.93
600051.08 4789679.96 394.60
600051.20 4789678.30 395.51
600051.08 4789679.05 393.59
600051.46 4789675.65 398.93
600051.32 4789676.59 396.53
600051.52 4789674.33 398.98
600051.61 4789672.88 399.40
600051.79 4789670.78 401.43
600051.60 4789671.98 398.34
600051.77 4789669.99 400.16
600051.70 4789670.46 398.97
600051.78 4789669.00 399.36
600051.70 4789669.49 398.10
600052.33 4789664.50 407.66
600051.83 4789667.77 399.23
600052.34 4789663.55 406.79
600052.20 4789664.45 404.43
600052.27 4789663.09 404.66
600052.48 4789660.84 407.16
600052.58 4789659.29 407.87
600052.49 4789658.90 405.52
600052.68 4789656.78 407.76
600052.54 4789657.73 405.27
600052.86 4789654.74 409.74
600052.78 4789655.26 408.37
600052.71 4789655.71 407.18
600052.94 4789653.35 410.08
600052.79 4789654.26 407.69
600052.74 4789654.62 406.74
600053.09 4789651.43 411.74
600052.99 4789652.11 409.96
600053.14 4789650.24 411.58
600053.19 4789649.01 411.41
600053.20 4789648.04 410.66
600053.27 4789646.69 410.83
600053.17 4789647.28 409.27
600053.43 4789644.76 412.65
600053.49 4789643.47 412.68
600053.37 4789644.20 410.71
600053.09 4789646.00 405.86
600053.57 4789642.11 412.99
600053.20 4789644.39 406.86
600053.59 4789641.04 412.40
600053.51 4789641.53 411.08
600053.72 4789639.30 413.76
600053.61 4789640.04 411.76
600053.72 4789638.40 412.71
600054.62 4789631.95 426.90
600054.58 4789631.27 425.28
600054.58 4789630.36 424.46
600054.81 4789628.00 427.42
600054.68 4789628.81 425.19
600055.13 4789625.16 431.92
600055.21 4789623.80 432.16
600055.30 4789622.38 432.75
600055.12 4789623.47 429.73
600055.27 4789621.61 431.35
600055.17 4789622.22 429.66
600055.55 4789619.02 435.20
600055.50 4789618.40 433.43
600055.57 4789617.12 433.65
600055.50 4789617.51 432.55
600055.34 4789618.48 429.85
600055.58 4789616.13 432.88
600055.93 4789613.14 437.91
600055.70 4789614.51 434.05
600055.95 4789612.11 437.27
600055.82 4789612.86 435.15
600055.76 4789613.27 434.00
600056.07 4789610.51 438.41
600056.28 4789608.30 441.11
600056.15 4789609.09 438.88
600056.57 4789605.68 445.20
600056.48 4789606.24 443.59
600056.53 4789605.03 443.50
600056.58 4789602.98 442.39
600056.49 4789603.49 440.92
600056.54 4789602.29 440.95
600056.66 4789600.72 441.90
600057.03 4789597.65 447.36
600056.80 4789598.98 443.51
600057.17 4789595.90 448.84
600057.28 4789594.37 449.87
600057.27 4789593.53 448.72
600057.23 4789592.86 447.21
600057.50 4789590.38 450.89
600057.28 4789591.69 447.02
600057.53 4789589.38 450.37
600057.67 4789587.61 451.95
600057.78 4789586.12 452.91
600057.86 4789584.76 453.30
600057.74 4789585.42 451.35
600058.08 4789582.59 456.27
600058.03 4789582.90 455.35
600057.93 4789583.49 453.58
600058.29 4789580.48 458.94
600058.20 4789580.98 457.45
600058.12 4789581.43 456.09
600058.37 4789579.14 459.47
600058.55 4789577.22 461.58
600058.57 4789576.21 461.12
600058.53 4789575.58 459.39
600058.60 4789574.28 459.79
600058.53 4789574.71 458.49
600058.69 4789572.86 460.43
600058.62 4789573.28 459.15
600058.77 4789571.57 460.82
600058.67 4789572.13 459.12
600058.62 4789572.44 458.18
600058.83 4789570.35 460.88
600058.75 4789570.79 459.52
600058.78 4789569.73 459.23
600059.24 4789566.23 466.28
600058.91 4789568.11 460.50
600059.43 4789564.32 468.62
600059.34 4789564.83 467.05
600059.24 4789565.36 465.40
600059.51 4789562.98 469.08
600059.43 4789563.42 467.71
600059.57 4789561.78 469.24
600059.65 4789560.41 469.77
600059.65 4789559.57 468.83
600059.67 4789558.56 468.25
600059.74 4789557.31 468.57
600059.71 4789556.57 467.13
600059.63 4789556.99 465.83
600060.11 4789553.49 473.28
600060.31 4789551.50 475.82
600060.17 4789552.24 473.45
600060.41 4789550.09 476.70
600060.35 4789550.41 475.67
600060.46 4789548.88 476.78
600060.55 4789547.57 477.34
600060.54 4789546.73 476.25
600060.63 4789545.38 476.96
600060.57 4789545.72 475.84
600060.58 4789544.75 475.17
600060.60 4789543.78 474.64
600060.62 4789542.79 474.03
600060.65 4789541.78 473.62
600060.76 4789540.26 474.73
600060.67 4789540.75 473.14
600060.54 4789541.48 470.73
600060.57 4789540.45 470.41
600060.89 4789537.83 475.19
600060.82 4789538.20 473.96
600060.61 4789539.35 470.16
600060.44 4789540.28 467.10
600060.96 4789536.58 475.54
600061.19 4789534.49 478.62
600061.09 4789535.00 476.92
600061.01 4789535.42 475.53
600060.75 4789536.85 470.76
600061.14 4789533.85 476.97
600061.34 4789531.95 479.43
600061.48 4789530.33 481.07
600061.57 4789528.95 481.80
600061.45 4789529.56 479.74
600061.55 4789528.18 480.59
600061.63 4789526.89 481.07
600061.64 4789525.99 480.26
600061.54 4789526.50 478.53
600061.66 4789525.02 479.68
600061.60 4789525.32 478.66
600061.56 4789524.66 476.99
600061.49 4789524.14 474.84
600061.51 4789523.15 474.32
600061.37 4789523.89 471.76
600061.41 4789522.79 471.61
600062.00 4789517.12 479.35
600062.14 4789515.49 481.07
600062.22 4789514.19 481.66
600062.50 4789511.92 485.66
600062.44 4789512.21 484.63
600062.46 4789511.25 484.02
600062.31 4789512.02 481.31
600062.23 4789512.41 479.92
600062.60 4789509.66 485.65
600062.65 4789508.51 485.71
600062.71 4789507.36 485.79
600062.59 4789507.95 483.67
600062.73 4789506.38 485.27
600062.79 4789505.20 485.44
600062.75 4789504.53 483.79
600062.65 4789505.02 482.04
600062.65 4789504.15 481.06
600062.46 4789505.08 477.72
600062.42 4789505.30 476.90
600062.46 4789504.20 476.79
600062.41 4789504.46 475.85
600062.76 4789501.82 481.35
600062.48 4789503.21 476.27
600062.87 4789500.42 482.30
600062.55 4789501.99 476.57
600062.35 4789502.99 472.92
600062.22 4789503.63 470.57
600063.28 4789497.47 489.01
600063.21 4789497.86 487.60
600062.27 4789502.51 470.53
600063.34 4789496.34 489.05
600063.22 4789496.91 486.94
600062.32 4789501.38 470.47
600063.39 4789495.19 489.17
600063.52 4789493.67 490.61
600063.48 4789493.89 489.79
600063.35 4789494.51 487.49
600063.58 4789492.53 490.73
600063.64 4789491.34 490.98
600063.42 4789492.42 486.92
600063.69 4789490.24 490.91
600063.74 4789489.12 490.92
600063.58 4789489.89 488.03
600063.72 4789488.34 489.68
600063.66 4789488.61 488.62
600063.69 4789487.59 488.27
600063.72 4789486.59 487.81
600063.84 4789485.14 489.11
600063.88 4789484.05 489.00
600063.96 4789482.78 489.58
600063.82 4789483.45 487.00
600063.91 4789482.15 487.72
600063.77 4789482.81 485.17
600064.13 4789480.26 490.72
600063.98 4789480.96 487.99
600064.01 4789479.95 487.59
600063.97 4789480.14 486.86
600063.88 4789479.68 484.32
600063.96 4789478.42 484.88
600063.88 4789478.78 483.45
600064.47 4789475.14 493.35
600064.55 4789473.90 493.90
600064.23 4789475.37 488.10
600063.95 4789476.69 482.86
600064.36 4789473.90 489.50
600063.98 4789475.66 482.54
600064.42 4789472.72 489.81
600063.98 4789474.77 481.64
600063.91 4789475.13 480.21
600064.42 4789471.84 488.89
600064.33 4789472.29 487.08
600063.96 4789473.98 480.36
600064.45 4789470.84 488.44
600064.02 4789472.83 480.45
600063.83 4789473.71 476.96
600063.46 4789475.44 470.02
600064.46 4789469.89 487.81
600064.35 4789470.43 485.65
600064.57 4789468.52 488.86
600064.37 4789469.42 485.20
600064.53 4789467.80 487.26
600064.63 4789466.48 488.14
600064.58 4789465.84 486.24
600064.54 4789466.03 485.45
600064.37 4789466.79 482.36
600064.62 4789464.77 486.05
600064.93 4789462.47 490.96
600064.53 4789464.28 483.52
600064.82 4789462.08 488.00
600064.72 4789462.56 486.03
600064.93 4789460.73 489.03
600064.95 4789459.74 488.54
600065.18 4789457.82 491.94
600064.95 4789458.86 487.61
600065.20 4789456.84 491.45
600064.81 4789458.60 484.08
600065.40 4789455.07 494.26
600065.33 4789455.41 492.85
600065.31 4789454.61 491.57
600065.12 4789455.45 488.01
600065.43 4789453.18 493.00
600065.32 4789453.65 490.97
600065.39 4789452.47 491.31
600065.00 4789453.30 483.07
600065.42 4789450.56 490.09
600065.25 4789451.33 486.80
600065.54 4789449.19 491.28
600065.48 4789448.55 489.30
600065.37 4789449.01 487.31
600065.51 4789447.56 488.86
600065.41 4789447.98 487.05
600065.30 4789447.55 484.09
600065.21 4789447.95 482.32
600065.08 4789447.62 478.97
600064.99 4789448.00 477.33
600065.12 4789446.56 478.73
600065.02 4789446.97 476.95
600064.76 4789448.08 472.06
600065.53 4789443.92 485.56
600065.33 4789444.74 481.91
600065.60 4789442.70 486.05
600065.53 4789442.99 484.78
600065.67 4789441.52 486.45
600065.55 4789442.05 484.11
600065.44 4789441.60 481.12
600065.28 4789442.29 478.06
600065.50 4789440.46 481.37
600065.49 4789439.59 480.24
600065.44 4789439.80 479.30
600065.50 4789438.68 479.48
600065.63 4789437.21 481.06
600065.42 4789438.08 477.08
600065.73 4789435.91 482.03
600065.61 4789436.43 479.66
600065.55 4789436.65 478.64
600065.61 4789435.51 478.77
600065.71 4789434.19 479.82
600065.60 4789433.77 476.62
600065.68 4789432.52 477.36
600065.73 4789431.42 477.31
600065.75 4789430.46 476.68
600065.59 4789430.21 472.62
600065.62 4789429.15 472.46
600065.60 4789429.25 471.96
600065.52 4789429.56 470.48
600065.68 4789428.02 472.51
600065.59 4789428.39 470.75
600065.74 4789426.86 472.86
600065.57 4789427.55 469.54
600065.86 4789425.46 474.20
600066.02 4789423.93 476.34
600065.89 4789424.44 473.86
600065.82 4789424.72 472.52
600066.67 4789420.42 487.91
600066.07 4789422.82 476.29
600066.03 4789422.99 475.46
600066.18 4789421.50 477.42
600065.93 4789422.49 472.66
600066.39 4789419.73 480.64
600066.19 4789420.54 476.69
600066.60 4789418.01 483.77
600066.56 4789418.17 482.99
600066.63 4789417.00 483.29
600066.24 4789418.52 475.82
600066.81 4789415.39 485.95
600066.56 4789416.38 481.04
600066.42 4789416.91 478.42
600066.86 4789414.29 485.94
600066.57 4789415.40 480.38
600066.47 4789415.81 478.38
600066.90 4789413.24 485.80
600066.87 4789412.44 484.29
600067.20 4789410.31 489.60
600067.09 4789410.72 487.56
600066.99 4789411.12 485.54
600067.14 4789409.61 487.58
600067.17 4789408.62 487.21
600066.99 4789409.31 483.69
600067.12 4789407.90 485.22
600067.03 4789408.23 483.54
600067.26 4789406.45 487.17
600067.21 4789406.67 486.08
600067.12 4789407.02 484.28
600067.37 4789405.15 488.20
600067.39 4789404.16 487.79
600067.22 4789404.82 484.38
600067.46 4789403.01 488.07
600067.47 4789402.07 487.39
600067.32 4789402.63 484.46
600067.59 4789400.71 488.80
600067.52 4789400.98 487.39
600067.65 4789399.60 488.97
600067.71 4789398.46 489.27
600067.62 4789398.78 487.55
600067.67 4789397.70 487.58
600067.72 4789396.61 487.57
600067.63 4789396.95 485.77
600067.81 4789395.39 488.38
600067.61 4789396.10 484.56
600067.56 4789396.29 483.54
600067.46 4789396.68 481.46
600067.83 4789394.41 487.78
600067.63 4789395.11 484.03
600067.86 4789393.40 487.46
600068.08 4789391.69 490.87
600067.96 4789392.12 488.52
600067.99 4789391.10 488.24
600067.94 4789390.38 486.23
600067.71 4789391.19 481.71
600067.75 4789390.14 481.57
600067.58 4789390.74 478.26
600068.44 4789386.79 494.18
600068.29 4789387.30 491.31
600068.46 4789385.82 493.65
600068.40 4789385.12 491.52
600067.82 4789387.16 480.01
600067.68 4789387.64 477.29
600067.41 4789388.59 471.95
600067.30 4789388.96 469.87
600068.47 4789383.97 491.99
600068.39 4789384.23 490.48
600068.56 4789382.74 492.81
600068.45 4789383.13 490.62
600068.59 4789381.73 492.51
600068.61 4789380.74 491.99
600068.55 4789380.98 490.62
600068.45 4789380.40 487.79
600068.23 4789381.17 483.36
600068.50 4789379.33 487.73
600068.23 4789380.23 482.49
600067.67 4789382.15 471.36
600068.26 4789379.23 482.10
600067.94 4789380.33 475.69
600067.73 4789381.04 471.50
600067.78 4789379.91 471.68
600068.44 4789376.78 483.77
600067.84 4789378.81 471.84
600068.47 4789375.77 483.35
600067.89 4789377.70 471.88
600068.48 4789374.83 482.58
600068.26 4789375.55 478.26
600067.95 4789376.58 472.14
600069.17 4789371.58 495.56
600069.02 4789372.08 492.54
600068.89 4789372.51 489.94
600069.17 4789370.68 494.57
600069.06 4789371.04 492.41
600069.28 4789369.42 495.72
600069.36 4789368.24 496.52
600069.30 4789368.45 495.21
600069.30 4789367.52 494.29
600068.22 4789371.04 472.67
600069.35 4789366.47 494.27
600069.50 4789365.04 496.39
600069.34 4789365.56 493.22
600068.95 4789366.83 485.31
600068.69 4789367.67 480.09
600068.63 4789367.86 478.95
600069.34 4789364.66 492.30
600068.72 4789366.68 479.70
600069.38 4789363.61 492.07
600068.72 4789365.70 478.92
600068.64 4789365.98 477.21
600069.47 4789362.41 493.02
600068.96 4789364.04 482.73
600068.70 4789364.87 477.49
600068.60 4789365.21 475.38
600068.48 4789365.59 472.95
600069.69 4789360.80 496.43
600068.53 4789364.49 473.02
600069.78 4789359.60 497.32
600068.57 4789363.42 473.00
600069.83 4789358.52 497.42
600069.75 4789358.79 495.70
600069.78 4789357.80 495.28
600069.68 4789358.11 493.29
600068.67 4789361.26 472.93
600069.71 4789357.08 493.03
600069.50 4789357.74 488.77
600068.71 4789360.19 472.83
600069.75 4789356.06 492.79
600069.59 4789356.55 489.57
600069.62 4789355.53 489.23
600069.56 4789355.69 488.16
600069.52 4789354.91 486.29
600068.85 4789356.97 472.70
600069.78 4789353.21 490.49
600068.87 4789355.96 472.15
600070.11 4789351.27 496.31
600070.04 4789351.48 494.90
600069.83 4789352.13 490.56
600068.92 4789354.89 472.13
600070.13 4789350.29 495.77
600070.05 4789350.55 494.06
600069.78 4789351.34 488.70
600068.96 4789353.81 472.08
600070.02 4789349.71 492.51
600069.01 4789352.73 472.07
600070.18 4789348.29 494.97
600069.95 4789349.00 490.15
600069.89 4789349.17 488.96
600069.06 4789351.64 472.14
600070.24 4789347.22 495.04
600070.27 4789346.20 494.76
600070.28 4789345.25 494.04
600069.64 4789347.12 481.05
600069.42 4789347.79 476.42
600070.62 4789343.33 500.00
600070.56 4789343.50 498.84
600070.48 4789343.73 497.23
600069.46 4789346.71 476.43
600070.65 4789342.32 499.74
600070.51 4789342.73 496.80
600070.57 4789341.65 496.98
600070.66 4789340.45 497.98
600070.73 4789339.34 498.40
600070.23 4789340.78 488.08
600069.45 4789342.99 472.25
600070.78 4789338.28 498.46
600070.69 4789338.53 496.64
600070.60 4789338.79 494.77
600070.90 4789337.01 500.00
600071.05 4789335.66 502.15
600071.04 4789334.79 500.86
600070.99 4789333.98 499.02
600070.83 4789334.45 495.61
600071.06 4789332.88 499.39
600070.88 4789333.36 495.83
600070.77 4789333.66 493.55
600069.83 4789336.27 474.10
600071.02 4789332.06 497.68
600071.11 4789330.90 498.45
600070.95 4789331.32 495.23
600071.14 4789329.88 498.25
600071.19 4789328.83 498.20
600071.23 4789327.80 498.04
600071.11 4789328.12 495.55
600070.14 4789330.70 475.66
600071.24 4789326.83 497.38
600070.20 4789329.61 475.77
600071.30 4789325.76 497.54
600071.33 4789324.73 497.35
600070.33 4789327.37 476.48
600071.42 4789323.57 498.18
600070.39 4789326.26 476.82
600071.53 4789322.36 499.40
600071.52 4789321.44 498.39
600071.48 4789321.56 497.44
600071.51 4789320.55 497.07
600071.57 4789319.46 497.44
600070.62 4789321.87 477.73
600071.76 4789318.03 500.45
600070.68 4789320.77 477.93
600071.78 4789317.06 499.82
600071.74 4789316.23 498.03
600071.87 4789314.98 499.73
600071.80 4789314.20 497.37
600071.51 4789314.92 491.28
600071.57 4789313.84 491.54
600071.53 4789313.95 490.60
600071.56 4789312.91 490.41
600071.43 4789313.23 487.66
600071.83 4789311.33 495.01
600071.61 4789311.85 490.50
600071.50 4789312.12 488.14
600071.57 4789311.00 488.65
600071.46 4789311.27 486.27
600072.04 4789308.94 497.52
600071.63 4789309.93 488.85
600071.53 4789310.17 486.70
600072.12 4789307.82 498.15
600071.95 4789308.21 494.70
600071.63 4789308.04 486.85
600072.19 4789305.77 497.76
600071.62 4789307.10 485.73
600072.24 4789304.72 497.84
600071.93 4789305.43 491.34
600071.43 4789306.60 480.73
600072.22 4789303.81 496.44
600072.15 4789303.98 494.88
600072.24 4789302.84 495.83
600072.36 4789301.63 497.27
600072.35 4789300.70 496.19
600072.21 4789301.02 493.23
600071.94 4789301.62 487.60
600071.99 4789300.55 487.64
600071.63 4789301.35 480.01
600071.68 4789300.31 479.93
600071.76 4789299.17 480.61
600072.53 4789296.54 495.95
600071.80 4789298.11 480.57
600072.52 4789295.59 494.88
600071.80 4789297.16 479.47
600072.43 4789294.84 492.02
600071.83 4789296.14 479.14
600071.86 4789295.10 478.85
600072.41 4789292.98 489.51
600072.28 4789293.27 486.67
600071.90 4789294.06 478.64
600072.44 4789291.96 489.11
600072.32 4789292.20 486.71
600071.98 4789292.92 479.40
600071.93 4789293.02 478.39
600072.89 4789290.09 497.65
600072.39 4789291.12 487.09
600072.86 4789289.19 496.04
600072.85 4789288.26 494.87
600072.78 4789288.40 493.41
600072.82 4789287.37 493.22
600072.87 4789286.30 493.46
600072.76 4789286.54 491.00
600072.69 4789286.67 489.58
600072.93 4789285.23 493.62
600072.13 4789286.81 476.62
600072.82 4789284.50 490.26
600072.16 4789285.79 476.27
600072.86 4789283.44 490.26
600072.27 4789283.63 476.63
600072.25 4789282.69 475.19
600072.31 4789281.63 475.41
600072.29 4789281.66 475.06
600072.81 4789279.69 485.14
600072.38 4789280.51 475.82
600072.86 4789278.65 485.23
600072.98 4789277.44 486.77
600072.45 4789278.42 475.32
600073.21 4789276.09 490.58
600073.32 4789274.90 491.96
600073.30 4789274.00 490.56
600073.33 4789272.95 490.16
600073.09 4789273.36 485.15
600073.22 4789272.19 486.99
600073.30 4789271.06 487.57
600073.37 4789269.99 488.17
600073.32 4789270.08 487.01
600073.35 4789269.04 486.57
600072.61 4789270.29 470.69
600073.48 4789267.87 488.47
600073.42 4789267.97 487.11
600073.49 4789266.85 487.69
600073.48 4789265.92 486.45
600073.68 4789264.59 489.85
600073.71 4789263.60 489.40
600073.75 4789262.54 489.24
600073.74 4789261.60 488.12
600073.68 4789261.70 486.69
600073.54 4789260.91 482.71
600073.35 4789261.21 478.46
600073.58 4789259.89 482.58
600073.41 4789260.15 478.89
600073.37 4789260.22 477.86
600073.32 4789260.30 476.79
600073.45 4789259.08 478.74
600073.40 4789259.15 477.64
600073.22 4789259.44 473.60
600073.48 4789258.08 478.32
600072.92 4789258.93 465.95
600073.67 4789256.78 481.37
600073.54 4789256.97 478.66
600073.75 4789255.71 482.12
600073.63 4789255.88 479.54
600073.80 4789254.63 482.14
600073.75 4789254.69 481.19
600073.81 4789253.65 481.44
600073.89 4789252.52 482.14
600073.84 4789252.59 481.09
600073.93 4789251.50 482.06
600073.79 4789251.69 479.02
600073.74 4789251.76 477.90
600074.18 4789250.13 486.57
600073.71 4789250.78 476.20
600073.63 4789250.91 474.25
600074.30 4789249.02 488.04
600074.33 4789247.97 487.62
600074.18 4789248.17 484.46
600074.42 4789246.89 488.72
600074.36 4789246.97 487.28
600074.42 4789245.88 487.55
600074.31 4789246.02 485.28
600074.47 4789244.85 487.69
600074.15 4789245.27 480.61
600074.46 4789243.86 486.40
600074.41 4789243.92 485.28
600074.27 4789243.11 481.30
600073.81 4789243.69 471.12
600073.64 4789242.88 466.30
600073.58 4789242.95 464.93
600073.67 4789241.84 465.98
600073.60 4789241.93 464.35
600073.03 4789242.62 451.76
600073.77 4789240.70 467.12
600073.69 4789240.81 465.15
600073.62 4789239.88 462.77
600073.91 4789238.52 468.10
600073.71 4789238.75 463.65
600073.67 4789238.80 462.72
600073.34 4789239.17 455.46
600073.35 4789238.15 454.57
600073.17 4789238.36 450.48
600073.45 4789237.01 455.80
600073.36 4789237.11 453.68
600073.21 4789237.28 450.24
600073.20 4789236.27 449.08
600073.40 4789235.02 452.44
600073.22 4789235.21 448.40
600074.01 4789233.35 464.93
600073.23 4789234.18 447.59
600073.59 4789232.76 454.57
600073.55 4789232.81 453.57
600073.63 4789231.71 454.28
600073.53 4789231.80 452.21
600073.68 4789230.62 454.40
600073.72 4789229.56 454.29
600073.74 4789228.50 453.72
600073.78 4789227.44 453.45
600073.82 4789226.36 453.30
600074.60 4789224.62 469.86
600073.86 4789225.30 453.13
600074.79 4789223.43 473.08
600073.88 4789224.24 452.56
600073.92 4789223.18 452.37
600074.13 4789221.95 456.08
600073.92 4789222.14 451.15
600074.19 4789220.88 456.23
600073.94 4789221.09 450.71
600074.31 4789219.74 458.00
600074.23 4789219.80 456.14
600074.56 4789218.51 462.54
600074.38 4789218.65 458.50
600074.75 4789217.32 465.83
600074.63 4789217.42 463.04
600074.40 4789217.60 457.78
600074.00 4789217.91 448.63
600074.80 4789216.27 465.83
600074.68 4789216.36 463.09
600075.21 4789214.92 474.09
600074.73 4789215.28 463.14
600075.26 4789213.87 474.16
600075.21 4789213.91 472.98
600075.10 4789213.99 470.38
600074.46 4789214.45 455.93
600075.26 4789212.84 473.10
600074.73 4789213.21 461.00
600074.62 4789213.29 458.51
600074.81 4789212.13 461.82
600074.68 4789212.22 458.79
600074.85 4789211.06 461.46
600074.92 4789209.99 462.01
600074.92 4789208.94 461.06
600074.85 4789208.98 459.47
600074.87 4789207.94 458.67
600074.93 4789206.85 458.97
600074.76 4789206.95 455.09
600074.29 4789207.22 444.52
600074.68 4789205.95 452.35
600074.34 4789206.15 444.57
600074.73 4789204.87 452.26
600074.66 4789204.91 450.83
600074.39 4789205.05 444.56
600075.47 4789203.44 468.19
600075.40 4789203.48 466.60
600075.51 4789202.38 468.02
600075.44 4789202.41 466.48
600075.74 4789201.24 472.19
600075.76 4789200.19 471.68
600075.63 4789200.25 468.56
600075.47 4789200.33 464.91
600075.78 4789199.14 471.01
600075.71 4789199.17 469.41
600075.84 4789198.09 471.33
600075.26 4789197.27 456.92
600074.72 4789197.49 444.34
600075.80 4789196.02 468.16
600075.28 4789196.22 456.32
600074.76 4789196.42 444.16
600074.80 4789195.33 444.00
600074.84 4789194.26 443.83
600074.88 4789193.17 443.77
600074.91 4789192.10 443.34
600074.95 4789191.02 443.05
600074.99 4789189.94 442.78
600075.02 4789188.85 442.52
600075.06 4789187.78 442.25
600075.10 4789186.69 442.06
600075.14 4789185.62 441.83
600075.17 4789184.53 441.60
600075.21 4789183.45 441.36
600075.25 4789182.36 441.05
600075.28 4789181.29 440.81
600075.32 4789180.19 440.62
600075.36 4789179.12 440.44
600075.41 4789178.03 440.26
600075.45 4789176.95 440.09
600075.49 4789175.85 439.90
600075.53 4789174.77 439.71
600078.89 4789098.65 439.72
600078.95 4789097.60 439.99
600079.01 4789096.50 440.29
600079.07 4789095.46 440.67
600079.14 4789094.37 441.01
600079.19 4789093.33 441.31
600079.26 4789092.23 441.60
600079.31 4789091.18 441.84
600079.37 4789090.09 442.06
600079.43 4789089.04 442.31
600079.48 4789087.94 442.52
600079.54 4789086.89 442.75
600079.60 4789085.80 442.95
600079.65 4789084.74 443.16
600079.71 4789083.65 443.36
600079.76 4789082.59 443.49
600079.82 4789081.49 443.66
600079.87 4789080.44 443.81
600079.93 4789079.34 443.95
600079.98 4789078.28 444.07
600080.03 4789077.18 444.21
600080.08 4789076.12 444.34
600080.14 4789075.02 444.48
600080.19 4789073.97 444.68
600080.25 4789072.88 444.94
600080.31 4789071.83 445.16
600080.37 4789070.75 445.47
600080.42 4789069.69 445.67
600080.94 4789069.64 457.69
600080.48 4789068.61 445.97
600081.01 4789068.64 458.34
600080.54 4789067.57 446.26
600081.10 4789067.64 459.37
600080.62 4789066.53 446.98
600081.59 4789067.63 471.02
600081.31 4789066.97 463.68
600081.71 4789066.70 472.68
600081.34 4789065.83 463.17
600081.28 4789065.70 461.73
600081.75 4789065.66 472.77
600081.52 4789063.90 465.54
600081.34 4789063.46 460.77
600081.16 4789063.02 456.10
600081.58 4789062.86 465.66
600081.93 4789062.53 473.67
600081.73 4789062.03 468.36
600081.68 4789061.92 467.17
600082.03 4789061.60 474.91
600082.13 4789060.66 476.29
600082.17 4789059.62 476.36
600082.20 4789058.48 475.75
600082.17 4789058.39 474.87
600082.18 4789057.25 473.95
600082.09 4789055.81 470.35
600081.37 4789053.91 451.43
600081.41 4789052.83 451.36
600081.47 4789051.77 451.76
600082.29 4789052.79 472.05
600081.53 4789050.72 451.97
600082.43 4789051.96 474.52
600081.59 4789049.66 452.39
600082.60 4789051.23 477.54
600082.80 4789050.59 481.72
600082.85 4789049.55 481.73
600082.77 4789049.34 479.79
600082.75 4789048.06 477.95
600082.55 4789046.30 471.29
600081.86 4789044.34 453.21
600082.60 4789045.21 471.31
600081.92 4789043.24 453.33
600082.64 4789044.17 471.38
600081.96 4789042.18 453.34
600082.80 4789043.39 474.24
600082.02 4789041.09 453.47
600082.96 4789042.68 477.27
600082.85 4789042.35 474.27
600082.98 4789041.52 476.54
600082.90 4789041.27 474.33
600083.16 4789040.89 480.22
600083.23 4789039.86 480.67
600083.29 4789038.85 481.01
600083.23 4789038.67 479.45
600083.36 4789037.85 481.64
600082.89 4789036.40 469.20
600082.55 4789035.34 460.13
600082.35 4789034.69 454.56
600083.39 4789036.74 481.15
600083.51 4789035.90 483.13
600083.53 4789034.78 482.54
600083.59 4789033.76 482.90
600083.70 4789032.88 484.44
600083.66 4789032.76 483.39
600083.67 4789031.58 482.46
600083.61 4789031.36 480.68
600083.75 4789030.62 483.28
600083.55 4789028.72 476.57
600083.62 4789027.75 477.36
600083.65 4789026.60 476.73
600083.22 4789025.16 465.27
600083.69 4789025.51 476.51
600083.31 4789024.23 466.39
600083.71 4789024.37 476.00
600083.81 4789023.49 477.42
600083.75 4789023.27 475.72
600083.97 4789022.79 480.36
600083.93 4789022.64 479.18
600083.80 4789022.19 475.69
600084.04 4789021.82 481.05
600084.01 4789021.70 480.11
600083.96 4789020.29 477.55
600084.02 4789019.27 477.87
600084.05 4789018.13 477.39
600083.48 4789016.07 461.84
600084.19 4789017.42 480.09
600084.36 4789016.79 483.41
600084.16 4789016.06 477.95
600083.58 4789013.92 462.04
600084.41 4789015.72 483.32
600084.26 4789015.17 479.27
600084.11 4789014.64 475.33
600084.54 4789014.96 485.61
600084.42 4789014.53 482.48
600084.62 4789014.02 486.47
600084.56 4789013.81 484.97
600084.50 4789012.35 482.12
600084.56 4789011.33 482.46
600084.38 4789010.65 477.54
600084.45 4789009.63 477.93
600084.04 4789008.08 466.88
600084.10 4789007.04 467.14
600084.15 4789005.96 467.20
600084.20 4789004.88 467.20
600084.25 4789003.80 467.19
600084.28 4789002.68 466.93
600084.49 4789002.21 471.21
600084.44 4789002.01 469.79
600084.59 4789001.35 472.65
600084.52 4789001.06 470.72
600084.65 4789000.32 473.01
600084.59 4789000.10 471.49
600036.99 4789938.14 356.14
600036.82 4789939.61 353.63
600037.45 4789933.28 361.81
600037.55 4789931.50 362.26
600037.60 4789930.06 362.03
600037.89 4789926.69 365.24
600037.84 4789926.18 363.43
600037.94 4789921.43 360.98
600037.95 4789920.37 360.18
600037.93 4789919.61 358.79
600037.89 4789919.00 357.18
600038.39 4789913.83 363.57
600038.85 4789909.07 369.35
600038.93 4789907.42 369.55
600038.87 4789907.92 368.66
600037.94 4789914.64 354.04
600038.94 4789905.45 367.67
600038.69 4789906.56 363.01
600038.88 4789903.97 364.88
600039.72 4789896.11 376.31
600039.83 4789894.24 376.92
600038.41 4789905.93 355.91
600040.05 4789890.54 378.20
600038.86 4789900.29 360.60
600038.94 4789898.68 360.82
600039.12 4789896.28 362.40
600039.06 4789896.78 361.49
600039.14 4789895.17 361.71
600039.54 4789890.93 366.63
600039.73 4789888.43 368.49
600040.18 4789883.73 374.31
600040.39 4789880.16 375.42
600040.60 4789877.51 377.59
600040.93 4789873.90 381.49
600040.84 4789874.60 380.19
600041.13 4789871.36 383.48
600041.28 4789869.20 384.73
600041.49 4789866.58 386.89
600041.72 4789863.74 389.42
600041.92 4789861.18 391.49
600042.14 4789858.50 393.76
600042.25 4789856.66 394.51
600042.42 4789854.40 396.00
600042.60 4789852.02 397.79
600042.78 4789849.61 399.58
600042.96 4789847.22 401.40
600043.15 4789844.84 403.17
600043.31 4789842.59 404.73
600043.50 4789840.20 406.54
600043.67 4789837.88 408.26
600043.85 4789835.53 410.00
600044.01 4789833.33 411.52
600044.50 4789828.55 417.95
600044.19 4789831.01 413.23
600045.51 4789817.86 430.45
600045.39 4789817.90 427.66
600044.97 4789820.33 420.28
600045.14 4789818.04 421.99
600045.36 4789815.45 424.34
600045.47 4789813.67 425.07
600045.53 4789812.30 425.07
600046.83 4789801.23 443.98
600045.58 4789810.93 424.98
600046.93 4789799.58 444.58
600046.82 4789799.54 441.93
600046.85 4789798.38 441.57
600046.67 4789799.80 438.76
600046.71 4789798.55 438.50
600046.55 4789799.78 436.08
600046.75 4789797.40 438.10
600046.62 4789798.38 436.15
600046.66 4789797.13 435.91
600046.68 4789796.11 435.23
600046.74 4789794.77 435.17
600046.76 4789793.66 434.66
600046.82 4789792.29 434.66
600046.88 4789790.94 434.65
600046.94 4789789.58 434.64
600047.00 4789788.24 434.59
600047.06 4789786.88 434.58
600047.18 4789785.08 435.47
600047.21 4789783.93 435.05
600047.98 4789777.14 446.10
600047.24 4789782.81 434.57
600048.17 4789774.82 448.08
600048.13 4789774.27 446.48
600048.18 4789772.99 446.34
600048.04 4789774.06 444.16
600048.21 4789771.84 445.96
600048.07 4789772.95 443.69
600048.23 4789770.82 445.31
600048.13 4789770.68 442.84
600048.32 4789768.34 444.89
600048.32 4789767.44 443.99
600047.50 4789772.74 430.22
600048.02 4789767.95 437.37
600047.87 4789769.05 435.09
600047.52 4789771.66 429.67
600048.27 4789765.15 440.42
600048.49 4789762.61 442.93
600048.59 4789760.97 443.56
600048.38 4789762.52 440.32
600048.63 4789759.77 443.29
600048.57 4789760.23 442.32
600048.74 4789758.04 444.12
600048.61 4789759.05 442.00
600047.62 4789766.37 426.59
600048.66 4789757.78 441.88
600048.61 4789758.15 441.10
600047.64 4789765.33 425.97
600048.83 4789755.62 443.62
600048.63 4789757.09 440.50
600048.88 4789754.33 443.55
600048.87 4789753.49 442.51
600048.89 4789752.46 441.88
600048.73 4789752.74 438.46
600048.58 4789753.00 435.07
600048.60 4789751.93 434.51
600048.54 4789751.46 432.67
600048.49 4789750.93 430.92
600048.58 4789749.38 431.40
600047.83 4789754.81 419.68
600048.70 4789747.57 432.42
600048.59 4789748.40 430.62
600048.72 4789746.57 431.71
600048.57 4789746.75 428.42
600048.37 4789747.25 424.46
600047.97 4789749.26 417.13
600048.23 4789746.43 420.40
600048.22 4789745.66 419.16
600048.23 4789744.66 418.43
600048.16 4789744.24 416.39
600048.22 4789742.92 416.40
600047.96 4789744.78 412.28
600048.25 4789741.74 416.03
600048.20 4789741.18 414.33
600048.10 4789741.97 412.58
600048.01 4789741.66 410.27
600048.23 4789739.15 412.90
600048.62 4789735.44 418.18
600048.63 4789734.48 417.38
600048.84 4789732.09 419.74
600048.87 4789730.95 419.35
600048.87 4789730.04 418.41
600048.74 4789730.95 416.36
600048.85 4789729.30 417.09
600048.96 4789727.60 417.92
600048.99 4789726.50 417.45
600048.99 4789725.57 416.54
600048.90 4789725.32 414.10
600048.91 4789724.32 413.35
600048.97 4789722.93 413.51
600049.03 4789721.61 413.50
600048.97 4789722.03 412.53
600048.87 4789722.77 410.84
600048.98 4789721.03 411.81
600048.89 4789721.68 410.31
600048.89 4789720.75 409.38
600048.80 4789721.43 407.82
600048.67 4789722.34 405.71
600048.57 4789723.01 404.16
600048.63 4789721.70 404.15
600049.16 4789717.07 411.78
600049.21 4789715.80 411.69
600049.25 4789714.60 411.41
600049.12 4789715.49 409.31
600049.11 4789714.66 408.19
600049.03 4789715.24 406.85
600049.11 4789713.71 407.31
600049.14 4789712.63 406.77
600049.00 4789713.56 404.60
600049.02 4789712.52 403.91
600049.40 4789709.02 409.08
600049.45 4789707.70 409.07
600049.45 4789706.81 408.08
600049.45 4789705.90 407.10
600049.49 4789704.71 406.82
600049.38 4789705.45 405.06
600049.50 4789703.70 406.08
600049.55 4789702.49 405.89
600049.48 4789702.96 404.75
600049.48 4789702.02 403.80
600049.52 4789700.81 403.61
600049.45 4789701.33 402.37
600049.36 4789700.95 400.07
600049.22 4789701.93 397.70
600049.22 4789701.04 396.74
600048.85 4789703.53 390.71
600049.25 4789699.88 396.28
600049.53 4789697.06 400.02
600049.56 4789695.90 399.55
600049.82 4789693.27 402.88
600049.91 4789691.74 403.34
600049.80 4789692.50 401.46
600049.93 4789690.68 402.80
600049.85 4789690.28 400.50
600049.50 4789692.66 394.64
600049.85 4789689.42 399.46
600049.73 4789690.21 397.51
600049.76 4789689.02 397.16
600049.75 4789688.18 396.07
600049.53 4789688.72 391.38
600049.42 4789689.42 389.64
600049.57 4789687.57 391.06
600049.61 4789686.31 390.84
600049.50 4789687.01 389.08
600049.07 4789689.85 381.99
600049.59 4789685.53 389.59
600048.94 4789689.81 378.83
600049.93 4789682.37 394.17
600050.03 4789680.81 394.87
600049.84 4789682.05 391.75
600050.04 4789679.76 394.16
600050.25 4789677.47 396.73
600050.33 4789676.04 397.00
600050.60 4789673.36 400.59
600050.46 4789674.26 398.28
600050.38 4789674.78 396.96
600050.59 4789672.49 399.42
600050.48 4789673.18 397.67
600050.39 4789673.78 396.14
600050.59 4789671.56 398.56
600050.42 4789672.69 395.68
600050.63 4789670.37 398.24
600050.75 4789668.66 399.36
600050.59 4789669.75 396.56
600051.22 4789664.73 406.11
600050.89 4789666.86 400.63
600051.32 4789663.19 406.85
600051.24 4789663.72 405.46
600051.46 4789661.31 408.33
600051.51 4789660.14 408.10
600051.61 4789658.55 408.86
600051.61 4789657.63 407.99
600051.82 4789655.40 410.44
600051.70 4789656.13 408.53
600051.99 4789652.47 411.44
600051.92 4789652.88 410.37
600051.80 4789653.66 408.30
600052.10 4789650.83 412.45
600052.16 4789649.55 412.45
600052.09 4789650.00 411.26
600052.13 4789648.85 410.98
600052.20 4789647.43 411.31
600051.98 4789648.87 407.48
600052.24 4789646.30 410.97
600052.24 4789645.37 410.02
600052.18 4789644.85 408.04
600052.10 4789645.32 406.78
600052.00 4789645.93 405.13
600052.23 4789643.62 407.93
600052.14 4789644.13 406.55
600052.49 4789641.04 411.49
600052.65 4789639.11 413.26
600052.60 4789639.46 412.31
600052.69 4789638.00 412.88
600052.61 4789638.46 411.63
600052.54 4789638.92 410.37
600052.80 4789636.38 413.82
600053.54 4789630.86 425.50
600053.05 4789633.91 417.16
600053.52 4789630.09 424.18
600053.39 4789630.87 422.04
600053.76 4789627.71 427.31
600053.38 4789630.02 420.97
600053.78 4789626.67 426.71
600054.18 4789623.30 432.61
600053.32 4789628.61 417.94
600054.11 4789622.84 430.45
600054.25 4789621.09 431.88
600054.32 4789619.76 432.12
600054.49 4789617.78 434.23
600054.42 4789618.22 432.99
600054.59 4789616.31 434.89
600054.60 4789615.31 434.26
600054.54 4789615.66 433.26
600054.67 4789613.99 434.47
600054.94 4789611.45 438.19
600054.70 4789612.90 434.11
600055.18 4789609.12 441.29
600054.72 4789611.89 433.46
600055.40 4789606.88 444.24
600055.16 4789607.42 439.20
600055.46 4789604.74 443.40
600055.23 4789605.24 438.45
600055.10 4789605.99 436.28
600055.43 4789603.14 440.98
600055.51 4789601.78 441.39
600055.35 4789602.73 438.64
600055.63 4789600.12 442.69
600055.53 4789600.75 440.85
600055.46 4789601.13 439.77
600056.06 4789596.71 449.01
600055.43 4789600.42 438.27
600056.08 4789595.67 448.56
600055.56 4789598.78 439.52
600056.16 4789594.32 448.94
600056.09 4789593.81 446.94
600055.98 4789594.51 444.90
600056.30 4789591.69 449.59
600056.19 4789592.33 447.70
600056.33 4789590.62 449.23
600056.47 4789588.93 450.61
600056.44 4789588.19 449.29
600056.82 4789585.11 454.83
600056.68 4789585.93 452.39
600056.95 4789583.44 456.27
600056.87 4789583.00 453.98
600056.73 4789583.83 451.51
600057.14 4789580.59 457.65
600057.00 4789581.36 455.34
600057.30 4789578.73 459.66
600057.33 4789577.67 459.26
600057.41 4789576.34 459.72
600057.43 4789575.36 459.08
600057.51 4789574.01 459.60
600057.60 4789572.57 460.34
600057.58 4789571.84 458.98
600057.29 4789573.49 453.94
600057.79 4789569.72 461.83
600057.62 4789570.70 458.82
600057.99 4789567.71 464.40
600057.87 4789568.41 462.24
600058.12 4789566.10 465.69
600058.25 4789564.48 467.08
600058.19 4789564.81 466.06
600058.34 4789563.08 467.76
600058.26 4789563.53 466.37
600058.53 4789561.13 470.19
600058.51 4789560.37 468.88
600058.58 4789559.08 469.32
600058.52 4789559.42 468.23
600058.59 4789558.15 468.51
600058.60 4789557.20 467.85
600058.61 4789556.25 467.12
600059.01 4789553.20 473.13
600058.94 4789553.57 471.95
600058.57 4789555.60 465.51
600059.17 4789551.42 475.07
600059.28 4789549.91 476.20
600059.29 4789548.96 475.49
600059.46 4789547.19 477.48
600059.34 4789547.85 475.39
600059.46 4789546.28 476.67
600059.38 4789546.74 475.20
600059.41 4789545.69 474.89
600059.47 4789544.50 474.96
600059.34 4789545.20 472.67
600059.44 4789543.76 473.63
600059.35 4789544.25 472.04
600059.46 4789542.79 472.98
600059.35 4789543.40 471.01
600059.57 4789541.32 474.05
600059.56 4789540.47 473.02
600059.54 4789539.68 471.83
600059.45 4789540.21 470.10
600059.38 4789540.57 468.92
600059.45 4789539.30 469.25
600059.30 4789540.12 466.53
600060.09 4789534.97 479.77
600059.87 4789536.18 475.76
600060.16 4789533.74 480.01
600060.21 4789532.59 480.07
600060.28 4789531.33 480.41
600060.18 4789531.86 478.62
600060.41 4789529.79 481.76
600060.45 4789528.65 481.73
600060.50 4789527.54 481.66
600060.48 4789526.73 480.49
600060.53 4789525.64 480.34
600060.48 4789525.01 478.55
600060.46 4789524.20 477.44
600060.42 4789523.56 475.67
600060.25 4789524.45 472.61
600060.32 4789523.17 473.11
600060.26 4789522.62 471.03
600060.28 4789521.65 470.43
600060.91 4789516.59 480.05
600061.03 4789515.12 481.21
600061.24 4789513.16 484.11
600061.26 4789512.16 483.64
600061.41 4789510.52 485.43
600061.44 4789509.50 485.03
600061.37 4789509.82 483.90
600061.45 4789508.56 484.37
600061.49 4789507.47 484.23
600061.59 4789506.10 485.08
600061.70 4789504.66 486.21
600061.58 4789505.28 483.97
600061.58 4789504.38 483.14
600061.66 4789503.11 483.66
600061.86 4789501.20 486.49
600061.84 4789500.45 485.13
600061.65 4789501.39 481.70
600062.00 4789498.78 487.12
600061.73 4789500.13 482.19
600061.39 4789501.77 476.19
600062.18 4789496.97 489.64
600062.21 4789495.94 489.31
600062.25 4789494.88 489.10
600062.17 4789495.30 487.56
600062.38 4789493.39 490.46
600062.31 4789493.70 489.33
600062.44 4789492.20 490.75
600062.37 4789492.53 489.51
600062.49 4789491.08 490.74
600062.35 4789491.76 488.23
600062.49 4789490.19 489.93
600062.53 4789489.11 489.73
600062.48 4789489.37 488.76
600062.57 4789488.06 489.55
600062.46 4789488.59 487.55
600062.65 4789486.80 490.05
600062.73 4789485.52 490.71
600062.79 4789484.38 490.78
600062.83 4789483.27 490.80
600062.79 4789483.50 489.92
600062.75 4789482.79 488.33
600063.03 4789480.59 492.57
600062.86 4789481.39 489.46
600062.75 4789481.91 487.45
600063.07 4789479.51 492.40
600062.93 4789480.16 489.88
600062.98 4789479.06 489.87
600063.24 4789476.93 493.82
600063.07 4789477.76 490.58
600063.29 4789475.83 493.84
600063.28 4789475.01 492.67
600063.15 4789475.59 490.37
600062.86 4789476.94 485.06
600063.34 4789473.86 492.88
600063.06 4789475.16 487.74
600062.87 4789476.02 484.33
600062.81 4789476.31 483.20
600063.37 4789472.82 492.59
600063.25 4789472.48 489.60
600062.82 4789474.50 481.56
600062.74 4789474.89 480.02
600063.32 4789471.29 489.84
600063.30 4789470.52 488.59
600063.13 4789471.27 485.57
600063.33 4789469.49 488.19
600063.28 4789469.68 487.40
600063.17 4789470.18 485.38
600063.43 4789468.12 489.30
600063.32 4789468.66 487.15
600063.32 4789467.76 486.22
600063.24 4789468.12 484.73
600063.26 4789467.13 484.33
600063.46 4789465.30 487.18
600063.33 4789465.92 484.64
600063.52 4789464.16 487.40
600063.80 4789462.00 491.65
600063.78 4789461.24 490.34
600063.80 4789460.24 489.81
600064.03 4789458.36 493.14
600063.91 4789458.90 490.89
600064.05 4789457.33 492.75
600064.19 4789455.86 494.39
600064.12 4789456.16 493.15
600063.88 4789457.23 488.65
600064.22 4789454.82 494.07
600064.33 4789453.45 495.33
600064.22 4789453.95 493.18
600064.26 4789452.90 492.92
600064.06 4789453.74 489.33
600064.15 4789452.47 490.15
600063.85 4789453.83 484.34
600063.64 4789454.73 480.49
600064.18 4789451.46 489.66
600063.98 4789452.32 486.00
600064.33 4789449.93 491.61
600063.96 4789451.56 484.60
600064.34 4789448.97 490.94
600064.33 4789448.16 489.78
600064.02 4789449.49 484.00
600064.23 4789447.67 487.02
600064.10 4789448.23 484.60
600064.01 4789448.62 482.92
600064.11 4789447.31 483.90
600063.99 4789447.83 481.63
600063.86 4789448.40 479.11
600063.80 4789447.73 477.12
600063.71 4789448.11 475.46
600064.47 4789444.00 488.75
600064.37 4789444.41 486.96
600064.48 4789443.04 488.07
600064.54 4789441.91 488.31
600064.44 4789442.30 486.55
600064.44 4789441.42 485.51
600064.25 4789442.21 481.96
600064.49 4789440.31 485.64
600064.29 4789441.16 481.83
600064.33 4789440.10 481.56
600064.37 4789439.04 481.45
600064.26 4789439.50 479.35
600064.27 4789438.53 478.68
600064.17 4789438.95 476.79
600064.48 4789436.77 481.74
600064.54 4789435.60 481.96
600064.46 4789435.95 480.37
600064.55 4789434.69 481.21
600064.43 4789435.15 479.07
600064.56 4789433.71 480.54
600064.52 4789433.01 478.81
600064.44 4789433.31 477.41
600064.51 4789432.12 477.68
600064.44 4789432.39 476.43
600064.36 4789432.74 474.82
600064.51 4789431.22 476.87
600064.44 4789430.58 474.56
600064.29 4789431.18 471.75
600064.36 4789430.01 472.13
600064.41 4789428.91 472.04
600064.31 4789429.31 470.12
600064.40 4789428.04 471.02
600064.31 4789428.42 469.21
600064.62 4789426.22 474.30
600064.32 4789427.41 468.63
600064.67 4789425.14 474.32
600064.93 4789423.18 478.35
600065.10 4789421.62 480.66
600065.04 4789421.83 479.66
600065.15 4789420.49 480.73
600065.29 4789419.06 482.48
600065.18 4789419.47 480.48
600065.32 4789417.99 482.27
600065.19 4789418.51 479.72
600065.05 4789419.07 476.95
600065.36 4789416.96 482.06
600065.54 4789415.35 484.54
600065.32 4789416.17 480.46
600065.65 4789414.01 485.86
600065.51 4789414.57 483.09
600065.29 4789415.43 478.81
600065.59 4789413.31 483.81
600065.65 4789412.21 483.95
600065.98 4789410.01 489.48
600065.85 4789410.52 486.90
600065.99 4789409.11 488.65
600065.98 4789408.20 487.64
600065.82 4789408.81 484.55
600066.04 4789407.08 487.91
600065.96 4789407.41 486.24
600066.05 4789406.13 487.16
600066.11 4789405.03 487.34
600065.99 4789405.48 485.00
600065.91 4789405.79 483.42
600065.81 4789406.15 481.52
600066.19 4789403.80 487.99
600066.23 4789402.75 487.89
600066.14 4789403.07 486.22
600066.33 4789401.46 488.87
600066.41 4789400.27 489.54
600066.41 4789399.35 488.61
600066.46 4789398.27 488.71
600066.46 4789397.35 487.77
600066.22 4789398.24 482.98
600066.46 4789396.46 486.84
600066.52 4789395.32 487.07
600066.36 4789395.89 483.99
600066.71 4789393.75 489.82
600066.43 4789394.74 484.42
600066.61 4789393.17 486.99
600066.94 4789391.08 492.61
600066.87 4789391.34 491.20
600066.98 4789390.01 492.48
600066.85 4789390.49 489.83
600066.85 4789389.60 488.92
600066.93 4789388.40 489.52
600066.84 4789388.72 487.73
600067.08 4789386.94 491.72
600066.60 4789388.66 482.13
600066.46 4789389.15 479.40
600066.42 4789388.36 477.66
600066.06 4789389.61 470.65
600066.37 4789387.61 475.85
600066.12 4789388.51 470.79
600066.43 4789386.49 475.98
600066.17 4789387.40 470.80
600067.29 4789382.60 492.00
600067.23 4789382.82 490.78
600066.53 4789385.21 477.14
600067.28 4789381.69 491.01
600067.33 4789380.64 490.95
600067.17 4789381.19 487.80
600067.38 4789379.53 491.13
600067.17 4789380.27 486.87
600067.22 4789379.17 487.02
600067.02 4789379.86 482.99
600066.47 4789381.74 472.09
600066.52 4789380.63 472.19
600067.62 4789376.00 492.97
600066.58 4789379.49 472.50
600067.60 4789375.14 491.74
600067.51 4789375.44 489.95
600066.63 4789378.40 472.46
600067.61 4789374.20 490.98
600067.66 4789373.12 491.02
600067.79 4789371.76 492.76
600067.98 4789370.23 495.54
600067.49 4789371.83 485.87
600067.39 4789372.19 483.74
600068.04 4789369.13 495.77
600067.77 4789370.02 490.38
600067.31 4789371.50 481.35
600066.92 4789372.81 473.44
600068.09 4789368.06 495.81
600067.71 4789369.28 488.34
600066.96 4789371.72 473.42
600067.99 4789367.45 493.03
600067.01 4789370.65 473.38
600068.20 4789365.84 496.33
600068.07 4789366.28 493.64
600067.20 4789369.08 476.34
600067.06 4789369.56 473.40
600067.11 4789368.46 473.47
600068.25 4789363.86 495.45
600067.41 4789366.55 478.64
600067.21 4789367.21 474.53
600067.15 4789367.40 473.37
600068.16 4789363.24 492.69
600067.21 4789366.27 473.64
600068.20 4789362.18 492.63
600067.25 4789365.19 473.59
600067.36 4789363.93 474.71
600067.30 4789364.12 473.51
600068.37 4789359.82 494.14
600068.24 4789360.23 491.52
600067.39 4789362.91 474.39
600068.50 4789358.49 495.77
600068.60 4789357.28 496.79
600068.66 4789356.15 497.19
600068.56 4789355.56 494.16
600068.54 4789355.63 493.70
600068.57 4789354.59 493.51
600068.44 4789355.00 490.82
600068.69 4789353.32 494.90
600068.63 4789353.51 493.66
600068.50 4789353.89 491.14
600068.74 4789352.25 494.98
600067.66 4789355.52 473.19
600068.87 4789350.92 496.78
600068.96 4789349.74 497.58
600069.12 4789348.35 499.84
600069.06 4789348.53 498.65
600069.06 4789347.60 497.71
600069.13 4789346.49 498.12
600068.93 4789347.06 494.19
600067.89 4789350.13 473.12
600069.05 4789345.79 495.60
600067.96 4789348.99 473.51
600067.91 4789349.12 472.61
600068.90 4789345.30 491.73
600067.99 4789347.95 473.30
600069.13 4789343.71 495.32
600068.02 4789346.92 472.88
600069.22 4789342.51 496.41
600069.16 4789342.70 495.09
600068.07 4789345.83 473.00
600068.11 4789344.76 472.88
600069.30 4789340.44 496.08
600068.16 4789343.70 472.81
600069.56 4789338.76 500.47
600069.32 4789339.46 495.48
600068.21 4789342.60 472.94
600069.54 4789337.92 499.04
600069.40 4789338.32 496.13
600069.31 4789338.56 494.40
600069.73 4789336.44 502.02
600069.78 4789335.37 502.14
600069.78 4789334.45 501.24
600069.69 4789334.71 499.30
600069.52 4789334.26 494.82
600068.53 4789336.98 474.61
600069.57 4789333.18 495.02
600068.68 4789335.62 476.79
600069.78 4789331.68 498.36
600069.73 4789331.82 497.32
600069.90 4789330.43 499.84
600069.75 4789330.84 496.72
600068.74 4789333.55 476.18
600069.87 4789329.59 498.25
600069.91 4789328.55 498.15
600070.02 4789327.32 499.47
600069.91 4789327.60 497.34
600068.89 4789330.33 476.25
600070.05 4789326.30 499.29
600070.06 4789325.35 498.47
600070.15 4789324.18 499.41
600070.11 4789323.36 497.58
600069.18 4789325.77 478.44
600069.15 4789325.86 477.73
600070.17 4789322.27 497.90
600070.13 4789322.37 497.06
600069.22 4789324.71 478.37
600070.24 4789321.17 498.29
600070.11 4789321.49 495.66
600069.30 4789323.56 478.97
600070.25 4789320.20 497.63
600070.10 4789320.57 494.63
600069.33 4789322.53 478.70
600070.36 4789318.99 498.94
600069.38 4789321.46 478.69
600070.45 4789317.82 499.93
600069.42 4789320.40 478.63
600070.54 4789316.66 500.86
600070.49 4789316.79 499.75
600070.01 4789317.97 489.93
600070.58 4789315.64 500.61
600070.59 4789314.66 500.04
600070.54 4789314.80 498.86
600070.19 4789315.66 491.57
600070.35 4789314.31 494.09
600070.27 4789314.53 492.28
600070.53 4789312.93 496.90
600070.30 4789313.50 492.08
600070.57 4789311.90 496.77
600070.27 4789312.64 490.40
600070.62 4789310.85 496.77
600070.55 4789311.01 495.35
600070.22 4789311.81 488.43
600070.87 4789309.30 501.10
600070.59 4789309.97 495.23
600070.28 4789310.71 488.78
600070.74 4789308.68 497.36
600070.85 4789307.48 498.76
600070.35 4789308.66 488.20
600070.31 4789307.79 486.59
600070.24 4789307.97 484.95
600070.18 4789308.11 483.72
600070.04 4789308.43 480.82
600070.91 4789305.45 498.15
600070.08 4789307.37 480.79
600071.04 4789304.22 499.80
600070.98 4789304.35 498.63
600070.99 4789303.39 497.83
600071.03 4789302.34 497.83
600070.99 4789302.44 496.95
600071.07 4789301.31 497.69
600071.05 4789300.41 496.30
600070.55 4789301.54 485.64
600070.32 4789302.05 480.82
600070.58 4789300.51 485.41
600070.36 4789301.00 480.71
600070.71 4789299.26 487.19
600070.66 4789299.37 486.16
600071.00 4789297.67 492.37
600070.64 4789298.46 484.77
600071.21 4789296.28 495.72
600071.36 4789295.01 497.88
600071.20 4789295.34 494.67
600071.36 4789294.05 497.00
600071.24 4789294.31 494.49
600071.20 4789293.44 492.67
600070.57 4789294.76 479.44
600071.23 4789292.43 492.28
600070.64 4789293.65 479.95
600070.61 4789293.72 479.17
600071.45 4789291.01 496.12
600071.27 4789291.40 492.16
600070.70 4789292.58 480.09
600071.54 4789289.87 497.04
600071.46 4789290.05 495.19
600071.38 4789290.21 493.47
600071.54 4789288.93 496.07
600071.48 4789288.10 493.68
600071.41 4789288.23 492.28
600071.35 4789287.41 490.04
600070.77 4789288.57 477.77
600071.52 4789286.10 492.58
600071.41 4789286.31 490.34
600070.80 4789287.53 477.36
600071.49 4789285.21 491.02
600070.87 4789286.43 477.90
600070.83 4789286.51 477.06
600071.50 4789284.21 490.38
600070.89 4789285.40 477.36
600070.90 4789284.44 476.51
600071.68 4789281.94 492.23
600071.00 4789283.25 477.72
600070.92 4789283.40 475.99
600071.72 4789280.92 492.09
600071.71 4789279.97 490.85
600071.51 4789279.38 485.76
600071.62 4789278.21 486.93
600071.54 4789278.35 485.31
600071.90 4789276.73 492.11
600071.66 4789277.17 486.98
600072.07 4789275.45 494.66
600072.09 4789274.46 494.16
600072.01 4789274.60 492.49
600072.04 4789273.57 492.04
600071.86 4789273.89 488.21
600071.96 4789272.75 489.50
600071.92 4789271.85 487.48
600071.26 4789272.99 473.37
600071.87 4789270.96 485.59
600071.29 4789271.97 473.12
600071.23 4789272.07 471.76
600071.92 4789269.90 485.58
600072.10 4789268.63 488.47
600072.04 4789268.74 487.17
600072.16 4789267.54 488.86
600072.23 4789266.48 489.26
600072.29 4789265.38 489.73
600072.33 4789264.36 489.53
600072.28 4789264.43 488.56
600072.25 4789263.50 486.70
600072.19 4789263.59 485.47
600072.23 4789262.56 485.41
600072.29 4789261.47 485.74
600072.22 4789261.58 484.27
600072.33 4789260.45 485.49
600072.40 4789259.34 486.11
600072.15 4789259.73 480.58
600072.19 4789258.69 480.62
600072.09 4789258.84 478.40
600071.86 4789259.19 473.47
600071.57 4789259.62 467.21
600072.24 4789257.63 480.57
600072.35 4789256.48 482.06
600072.28 4789256.59 480.44
600072.43 4789255.36 482.90
600072.49 4789254.30 483.10
600072.47 4789254.34 482.59
600072.53 4789253.25 482.99
600072.59 4789252.19 483.28
600072.54 4789252.26 482.13
600072.57 4789251.22 481.76
600072.63 4789250.15 482.20
600072.41 4789250.45 477.37
600072.28 4789250.63 474.47
600072.69 4789249.06 482.58
600072.46 4789249.37 477.47
600072.38 4789249.49 475.62
600072.87 4789247.84 485.49
600072.74 4789248.01 482.64
600072.41 4789248.46 475.32
600072.98 4789246.70 486.80
600073.08 4789245.59 488.01
600072.91 4789245.80 484.45
600073.10 4789244.57 487.42
600072.96 4789244.73 484.52
600072.88 4789244.84 482.65
600073.14 4789243.53 487.37
600073.16 4789242.51 486.78
600073.00 4789242.70 483.27
600072.45 4789242.39 470.09
600072.38 4789242.47 468.68
600072.11 4789242.80 462.73
600072.25 4789241.61 464.75
600072.15 4789241.73 462.54
600072.33 4789240.52 465.42
600072.98 4789238.74 478.78
600071.76 4789240.16 451.87
600073.07 4789237.64 479.84
600073.11 4789236.58 479.78
600073.19 4789235.51 480.39
600073.03 4789235.68 476.90
600073.17 4789234.50 479.10
600071.91 4789235.88 451.09
600072.47 4789234.27 462.42
600071.93 4789234.84 450.59
600072.61 4789233.08 464.49
600072.62 4789232.07 463.76
600072.67 4789230.98 463.87
600072.23 4789231.43 453.96
600072.32 4789230.33 454.95
600072.36 4789229.24 454.81
600072.38 4789228.21 454.25
600072.40 4789227.13 453.74
600073.11 4789225.47 468.51
600072.43 4789226.10 453.38
600073.24 4789224.31 470.40
600073.17 4789224.37 468.87
600073.45 4789223.13 474.07
600073.58 4789221.97 476.02
600073.46 4789222.08 473.27
600073.49 4789221.06 472.89
600073.01 4789221.46 462.21
600072.80 4789221.64 457.45
600072.84 4789220.55 457.24
600072.56 4789220.78 451.02
600073.08 4789219.34 461.56
600072.90 4789219.49 457.54
600073.18 4789218.21 462.84
600073.12 4789218.26 461.49
600072.87 4789218.45 455.90
600072.61 4789218.66 450.03
600073.62 4789216.86 471.83
600073.26 4789217.14 463.63
600073.75 4789215.72 473.70
600073.18 4789216.15 460.73
600072.66 4789216.54 448.99
600073.79 4789214.69 473.52
600073.65 4789214.79 470.39
600073.23 4789215.09 460.89
600072.69 4789215.49 448.69
600073.68 4789213.71 470.09
600073.27 4789214.01 460.72
600073.62 4789212.75 467.60
600073.30 4789212.97 460.43
600073.72 4789211.63 468.77
600073.35 4789211.88 460.54
600073.77 4789210.59 468.87
600073.70 4789210.63 467.41
600073.47 4789210.78 462.24
600073.53 4789209.69 462.46
600073.62 4789208.61 463.52
600073.58 4789208.64 462.48
600074.00 4789207.33 470.95
600073.51 4789207.62 459.86
600073.44 4789207.66 458.35
600073.48 4789206.61 458.22
600073.32 4789206.70 454.65
600072.91 4789206.94 445.27
600073.32 4789205.64 453.50
600072.95 4789205.85 445.16
600074.06 4789204.21 469.28
600073.33 4789204.60 452.70
600073.25 4789204.64 450.93
600073.01 4789204.77 445.30
600074.25 4789203.07 472.48
600074.10 4789203.15 469.14
600074.39 4789201.97 474.70
600074.29 4789202.02 472.44
600074.34 4789200.96 472.49
600074.30 4789199.94 470.57
600074.36 4789198.87 470.80
600074.34 4789197.84 469.39
600074.31 4789196.81 467.65
600074.49 4789195.70 470.66
600074.54 4789194.64 470.81
600074.51 4789194.65 470.03
600074.41 4789194.68 467.77
600074.55 4789193.59 469.98
600074.44 4789193.63 467.48
600074.36 4789193.66 465.58
600074.62 4789192.52 470.66
600074.40 4789192.59 465.55
600073.47 4789192.89 444.10
600073.51 4789191.81 443.90
600073.54 4789190.73 443.63
600073.57 4789189.65 443.34
600073.61 4789188.57 443.03
600073.64 4789187.49 442.75
600073.68 4789186.40 442.54
600073.72 4789185.32 442.28
600073.75 4789184.24 442.03
600073.79 4789183.16 441.81
600073.83 4789182.07 441.58
600073.86 4789180.99 441.38
600073.90 4789179.90 441.16
600073.94 4789178.82 440.95
600073.98 4789177.73 440.77
600074.02 4789176.65 440.60
600074.06 4789175.56 440.44
600074.10 4789174.48 440.27
600074.14 4789173.39 440.11
600074.18 4789172.31 439.94
600074.22 4789171.22 439.74
600074.26 4789170.14 439.67
600077.41 4789097.27 439.80
600077.46 4789096.21 440.08
600077.52 4789095.13 440.41
600077.58 4789094.08 440.76
600077.64 4789092.99 441.08
600077.70 4789091.94 441.36
600077.76 4789090.85 441.63
600077.82 4789089.79 441.84
600077.87 4789088.70 442.03
600077.92 4789087.64 442.23
600077.98 4789086.55 442.42
600078.03 4789085.49 442.59
600078.09 4789084.40 442.80
600078.14 4789083.34 442.98
600078.20 4789082.25 443.17
600078.25 4789081.19 443.33
600078.30 4789080.10 443.48
600078.35 4789079.04 443.62
600078.41 4789077.94 443.74
600078.46 4789076.88 443.85
600078.51 4789075.78 443.97
600078.56 4789074.72 444.14
600078.62 4789073.63 444.32
600078.67 4789072.57 444.47
600078.73 4789071.48 444.74
600078.79 4789070.44 445.11
600078.85 4789069.36 445.42
600078.91 4789068.31 445.69
600080.07 4789069.76 474.39
600079.48 4789068.41 459.17
600078.96 4789067.22 445.88
600080.09 4789068.63 473.57
600080.16 4789067.61 474.16
600080.11 4789067.50 472.97
600080.35 4789066.90 477.85
600080.37 4789065.78 477.40
600080.39 4789064.66 476.62
600080.35 4789064.57 475.61
600080.27 4789063.19 472.42
600080.02 4789062.57 465.82
600080.35 4789062.21 473.19
600080.39 4789061.12 473.03
600080.18 4789060.61 467.72
600080.53 4789060.30 475.51
600080.46 4789060.12 473.61
600080.59 4789059.26 475.82
600080.51 4789059.07 473.92
600080.53 4789057.95 473.22
600080.55 4789056.79 472.44
600080.48 4789055.44 469.54
600080.37 4789055.15 466.66
600079.76 4789053.56 450.89
600080.46 4789054.17 467.69
600079.84 4789052.54 451.56
600079.87 4789051.44 451.37
600080.76 4789052.60 473.24
600079.93 4789050.37 451.59
600081.00 4789052.06 478.17
600080.81 4789051.55 473.26
600079.98 4789049.31 451.77
600081.11 4789051.15 479.76
600081.03 4789050.94 477.79
600081.20 4789050.24 481.11
600081.25 4789049.18 481.21
600080.21 4789045.08 452.94
600080.24 4789043.94 452.47
600081.12 4789045.24 474.22
600080.29 4789042.88 452.60
600080.35 4789041.79 452.69
600081.42 4789043.73 479.77
600081.33 4789043.46 477.41
600081.20 4789043.08 473.92
600081.12 4789042.84 471.85
600080.40 4789040.74 452.92
600081.46 4789042.62 479.48
600081.24 4789041.99 473.83
600081.51 4789041.58 479.58
600081.66 4789040.83 482.41
600081.52 4789040.40 478.67
600081.67 4789039.66 481.42
600081.68 4789038.47 480.36
600081.72 4789037.42 480.39
600081.66 4789037.24 478.85
600081.74 4789036.27 479.75
600081.76 4789035.12 479.01
600081.95 4789034.51 482.83
600081.80 4789034.03 478.88
600081.89 4789033.11 480.01
600081.94 4789032.06 480.18
600081.89 4789030.68 477.50
600082.02 4789029.91 479.92
600081.95 4789029.66 477.91
600081.99 4789028.59 477.88
600081.99 4789027.34 476.45
600082.04 4789026.31 476.76
600081.59 4789024.78 464.58
600082.11 4789025.32 477.32
600082.08 4789025.22 476.55
600082.14 4789024.18 476.84
600082.21 4789023.20 477.46
600082.13 4789022.94 475.45
600082.52 4789023.05 484.62
600082.50 4789021.77 482.94
600082.50 4789020.51 481.49
600082.43 4789020.29 479.80
600082.68 4789019.95 485.25
600082.64 4789019.79 484.04
600082.68 4789018.72 484.06
600082.76 4789017.80 485.03
600082.83 4789016.78 485.47
600082.79 4789016.65 484.53
600082.73 4789016.44 482.97
600082.93 4789015.93 486.95
600082.87 4789015.72 485.41
600082.99 4789014.91 487.34
600083.02 4789013.82 487.08
600082.99 4789013.70 486.18
600083.01 4789012.53 485.51
600082.86 4789011.98 481.50
600083.00 4789011.26 483.98
600082.83 4789010.63 479.47
600082.89 4789009.58 479.69
600082.45 4789007.92 467.79
600082.47 4789006.76 467.18
600082.52 4789005.68 467.24
600082.57 4789004.61 467.26
600082.61 4789003.51 467.24
600082.66 4789002.44 467.22
600082.73 4789001.45 467.95
600082.70 4789001.34 467.17
600082.87 4789000.73 470.37
600083.00 4789000.00 472.81
600037.03 4789933.37 362.13
600037.11 4789931.69 362.34
600037.14 4789930.42 361.89
600037.06 4789930.15 359.65
600037.40 4789926.30 363.70
600037.42 4789924.17 362.04
600037.36 4789922.73 359.19
600037.50 4789920.56 360.28
600037.49 4789919.60 359.29
600037.48 4789918.70 358.16
600038.26 4789910.23 367.72
600038.41 4789908.08 368.91
600038.40 4789907.09 367.92
600037.47 4789914.87 354.07
600038.45 4789905.74 367.67
600038.21 4789906.76 363.10
600038.27 4789905.30 363.03
600039.23 4789896.36 376.30
600039.34 4789894.53 376.96
600039.36 4789893.37 376.29
600039.55 4789890.82 378.25
600039.31 4789892.81 374.65
600039.62 4789889.24 378.35
600038.44 4789899.00 360.71
600038.52 4789897.39 360.94
600038.45 4789897.94 359.94
600038.63 4789895.46 361.65
600039.51 4789887.31 373.80
600039.53 4789886.10 373.21
600039.63 4789884.36 373.73
600039.70 4789882.78 373.84
600039.84 4789880.72 374.95
600040.05 4789878.02 377.13
600040.32 4789874.86 380.30
600040.21 4789875.79 378.59
600040.56 4789871.95 382.87
600040.74 4789869.55 384.67
600040.95 4789866.82 386.93
600041.18 4789864.05 389.42
600041.12 4789864.52 388.55
600041.34 4789861.76 390.91
600041.53 4789859.30 392.85
600041.68 4789857.10 394.20
600041.84 4789854.94 395.57
600042.03 4789852.40 397.57
600042.23 4789849.92 399.58
600042.41 4789847.49 401.40
600042.57 4789845.26 402.94
600042.74 4789842.93 404.58
600043.07 4789839.42 408.61
600042.98 4789840.14 407.23
600043.11 4789838.10 408.34
600043.28 4789835.82 410.02
600043.44 4789833.63 411.45
600043.61 4789831.32 413.19
600044.59 4789822.60 427.18
600044.88 4789818.49 429.71
600044.65 4789819.40 425.32
600044.42 4789820.22 420.97
600044.53 4789818.46 421.73
600044.76 4789815.71 424.30
600044.87 4789813.95 425.08
600046.19 4789802.62 444.44
600044.93 4789812.56 425.03
600046.21 4789801.62 443.77
600044.98 4789811.20 425.02
600046.26 4789800.28 443.67
600046.17 4789800.09 441.41
600046.06 4789799.99 438.86
600046.29 4789797.34 441.45
600046.12 4789798.68 438.80
600046.15 4789797.53 438.31
600045.99 4789798.73 435.93
600046.04 4789797.44 435.84
600046.08 4789796.22 435.50
600046.10 4789795.15 434.93
600046.14 4789793.95 434.58
600046.19 4789792.60 434.57
600046.25 4789791.22 434.56
600046.31 4789789.88 434.54
600046.37 4789788.51 434.53
600046.42 4789787.17 434.50
600046.55 4789785.26 435.60
600046.58 4789784.13 435.16
600046.61 4789782.96 434.76
600047.53 4789775.09 448.06
600047.54 4789774.11 447.29
600047.43 4789774.93 445.63
600046.76 4789780.02 435.24
600047.59 4789772.79 447.27
600047.57 4789772.05 446.02
600047.60 4789770.94 445.56
600047.43 4789771.32 442.00
600047.27 4789772.53 439.51
600046.79 4789776.15 432.07
600047.66 4789767.76 443.82
600047.65 4789766.95 442.77
600047.53 4789766.94 439.98
600047.60 4789765.45 440.31
600047.50 4789765.33 437.78
600046.91 4789769.71 428.62
600047.76 4789762.49 440.91
600047.88 4789760.64 441.98
600048.08 4789758.28 444.15
600048.15 4789756.84 444.36
600048.01 4789757.82 442.30
600048.14 4789755.97 443.42
600047.96 4789757.32 440.57
600048.21 4789754.56 443.59
600048.20 4789753.72 442.55
600048.14 4789754.21 441.53
600048.20 4789752.81 441.65
600048.14 4789753.28 440.66
600048.09 4789752.73 439.02
600048.06 4789752.06 437.60
600047.89 4789753.31 434.92
600047.93 4789752.05 434.78
600047.82 4789751.98 432.08
600047.88 4789750.65 432.07
600047.15 4789755.96 420.64
600048.06 4789748.36 434.14
600047.90 4789749.54 431.60
600048.08 4789747.30 433.55
600047.90 4789748.64 430.66
600048.03 4789746.75 431.87
600048.03 4789745.86 430.94
600047.91 4789746.71 429.08
600047.87 4789746.14 427.43
600047.47 4789748.09 420.29
600047.38 4789748.77 418.78
600047.29 4789749.40 417.42
600047.56 4789746.52 420.81
600047.44 4789747.38 418.92
600047.58 4789745.48 420.13
600047.58 4789744.54 419.27
600047.51 4789744.16 417.17
600047.42 4789744.80 415.76
600047.68 4789741.98 419.05
600047.49 4789743.38 415.95
600047.56 4789741.89 416.28
600047.41 4789743.01 413.80
600047.61 4789740.65 416.09
600047.46 4789741.70 413.75
600047.33 4789741.76 410.64
600047.83 4789737.23 417.77
600047.72 4789737.98 416.09
600047.90 4789735.81 417.95
600047.90 4789734.85 417.13
600048.15 4789732.13 420.25
600047.92 4789733.78 416.54
600048.12 4789731.45 418.82
600048.17 4789730.18 418.68
600048.19 4789729.12 418.09
600048.21 4789728.06 417.48
600048.18 4789727.34 416.13
600048.14 4789726.65 414.66
600048.08 4789727.12 413.59
600048.12 4789725.93 413.29
600048.19 4789724.48 413.58
600048.14 4789724.83 412.77
600047.95 4789726.17 409.70
600048.28 4789722.95 414.05
600048.26 4789722.15 412.85
600048.13 4789722.10 409.93
600048.16 4789720.96 409.50
600048.07 4789721.58 408.06
600048.01 4789721.07 406.19
600047.87 4789722.05 403.91
600048.48 4789716.92 412.72
600048.45 4789716.20 411.36
600048.54 4789714.62 411.96
600048.66 4789712.87 412.98
600047.93 4789717.96 401.08
600047.60 4789720.20 395.83
600048.38 4789713.87 407.54
600048.31 4789713.45 405.44
600048.33 4789712.33 404.95
600048.26 4789712.81 403.82
600048.63 4789709.34 408.90
600048.56 4789709.82 407.76
600048.69 4789708.02 408.91
600048.75 4789706.69 408.94
600048.78 4789705.51 408.63
600048.74 4789704.86 407.06
600048.76 4789703.84 406.36
600048.79 4789702.70 405.94
600048.74 4789703.02 405.17
600048.77 4789701.91 404.68
600048.77 4789700.95 403.83
600048.74 4789700.23 402.41
600048.70 4789699.57 400.83
600048.71 4789698.52 400.18
600048.62 4789699.16 398.63
600048.79 4789697.05 400.57
600048.70 4789696.76 398.07
600049.05 4789693.46 402.92
600049.11 4789692.12 403.02
600049.16 4789690.82 403.00
600049.13 4789690.14 401.46
600049.11 4789689.30 400.30
600049.15 4789688.10 400.03
600049.06 4789688.71 398.54
600049.05 4789687.86 397.39
600048.91 4789688.80 395.06
600048.94 4789687.66 394.64
600048.81 4789687.57 391.59
600048.84 4789686.42 391.18
600048.83 4789685.52 390.18
600048.83 4789684.61 389.17
600048.07 4789689.62 376.58
600049.05 4789682.21 391.90
600048.11 4789688.39 376.31
600049.18 4789680.39 393.21
600048.10 4789687.51 375.22
600049.42 4789677.88 396.26
600049.49 4789676.50 396.47
600049.67 4789674.40 398.50
600049.51 4789675.45 395.81
600049.71 4789673.19 398.30
600049.54 4789674.32 395.41
600049.61 4789672.88 395.75
600049.89 4789670.14 399.48
600049.61 4789671.96 394.80
600050.11 4789667.79 402.16
600050.21 4789666.22 402.93
600050.06 4789667.18 400.44
600050.44 4789663.79 405.85
600050.17 4789665.55 401.28
600050.45 4789662.79 405.14
600050.16 4789664.69 400.21
600050.67 4789660.42 407.93
600050.51 4789661.47 405.20
600050.72 4789659.19 407.85
600050.63 4789659.79 406.28
600050.97 4789656.63 411.15
600050.88 4789657.26 409.51
600050.99 4789655.59 410.58
600050.99 4789654.67 409.62
600051.14 4789652.79 411.23
600051.29 4789650.93 412.76
600051.27 4789650.14 411.51
600051.04 4789651.57 407.72
600051.30 4789649.00 411.14
600051.19 4789649.66 409.38
600051.35 4789647.75 411.15
600051.42 4789646.39 411.31
600051.27 4789647.35 408.76
600051.45 4789645.29 410.94
600051.25 4789646.56 407.55
600051.32 4789645.16 407.80
600051.13 4789646.32 404.68
600051.40 4789643.76 408.24
600051.29 4789644.44 406.40
600051.64 4789641.27 411.47
600051.77 4789639.58 412.70
600051.95 4789637.50 414.82
600051.83 4789638.20 412.93
600052.36 4789634.03 420.94
600052.15 4789635.33 417.39
600052.58 4789631.75 423.65
600052.35 4789633.16 419.80
600052.15 4789634.42 416.38
600052.60 4789630.70 423.19
600052.50 4789631.34 421.43
600052.54 4789630.16 421.18
600052.46 4789630.59 419.97
600052.52 4789629.33 420.11
600052.52 4789628.38 419.17
600053.32 4789622.58 431.85
600053.58 4789620.07 435.31
600053.53 4789619.49 433.56
600053.14 4789621.86 426.94
600053.56 4789618.35 433.24
600053.75 4789616.33 435.50
600053.64 4789616.99 433.64
600053.80 4789615.07 435.51
600053.77 4789614.38 434.05
600053.65 4789615.09 432.06
600053.98 4789612.14 436.86
600053.83 4789613.07 434.23
600053.64 4789614.19 431.06
600054.32 4789607.38 439.99
600054.43 4789604.93 440.01
600054.55 4789603.24 441.32
600054.22 4789605.21 435.64
600054.71 4789601.42 443.11
600054.78 4789600.06 443.46
600054.74 4789599.44 441.81
600055.02 4789596.85 445.72
600054.70 4789598.73 440.26
600055.28 4789594.42 449.36
600054.85 4789596.94 442.01
600054.67 4789597.99 438.95
600055.20 4789593.94 447.17
600055.41 4789591.84 449.84
600055.27 4789592.69 447.36
600055.08 4789593.76 444.23
600055.59 4789589.83 452.16
600055.57 4789589.07 450.93
600055.59 4789588.06 450.28
600055.92 4789585.27 455.07
600055.60 4789587.13 449.56
600056.02 4789583.71 456.07
600055.98 4789583.10 454.39
600055.98 4789582.16 453.57
600056.32 4789579.33 458.54
600056.21 4789579.05 455.73
600056.04 4789580.04 452.76
600056.42 4789576.93 458.61
600056.51 4789575.52 459.20
600056.60 4789574.12 459.92
600056.67 4789572.80 460.26
600056.71 4789571.66 460.18
600056.75 4789570.57 459.86
600057.18 4789567.24 466.49
600057.10 4789567.71 465.07
600057.22 4789566.09 466.35
600057.25 4789565.05 466.02
600057.41 4789563.22 468.00
600057.57 4789561.48 469.80
600057.60 4789560.36 469.62
600057.64 4789559.29 469.34
600057.68 4789558.17 469.15
600057.68 4789557.29 468.28
600057.59 4789557.76 466.78
600057.57 4789556.98 465.52
600057.72 4789555.24 467.36
600058.20 4789551.68 474.90
600058.30 4789550.26 475.79
600058.38 4789548.95 476.22
600058.41 4789547.89 475.96
600058.44 4789546.79 475.72
600058.26 4789547.81 472.42
600058.56 4789545.26 476.95
600058.24 4789547.02 471.28
600058.61 4789544.09 476.97
600058.48 4789544.81 474.63
600058.61 4789543.21 476.10
600058.35 4789544.64 471.46
600058.48 4789543.04 472.86
600058.36 4789543.71 470.67
600058.67 4789541.11 475.42
600058.60 4789540.58 473.33
600058.48 4789541.27 471.08
600058.48 4789540.37 470.28
600058.97 4789536.86 478.00
600058.58 4789538.91 471.22
600058.48 4789539.45 469.44
600059.14 4789535.06 480.18
600059.20 4789533.81 480.48
600059.22 4789532.82 480.02
600059.38 4789531.09 481.91
600059.43 4789529.94 481.95
600059.48 4789528.81 481.91
600059.42 4789529.12 480.88
600059.53 4789527.66 481.95
600059.47 4789527.09 479.99
600059.49 4789526.06 479.61
600059.56 4789524.85 479.86
600059.43 4789525.49 477.65
600059.57 4789523.89 479.23
600059.50 4789524.26 477.95
600059.22 4789525.73 472.94
600059.27 4789524.56 473.00
600059.34 4789523.30 473.40
600059.23 4789522.95 470.62
600059.26 4789521.91 470.25
600059.91 4789516.77 480.17
600059.80 4789517.37 478.07
600060.00 4789515.41 480.93
600060.25 4789513.28 484.43
600060.13 4789513.87 482.37
600060.30 4789512.09 484.61
600060.23 4789512.45 483.33
600060.37 4789510.86 484.98
600060.46 4789509.49 485.80
600060.53 4789508.27 486.15
600060.50 4789508.41 485.66
600060.49 4789507.57 484.57
600060.58 4789506.26 485.27
600060.60 4789505.27 484.72
600060.57 4789504.51 483.44
600060.68 4789503.05 484.59
600060.60 4789503.49 482.99
600060.84 4789501.40 486.53
600060.87 4789500.36 486.18
600060.77 4789500.83 484.49
600060.58 4789501.82 480.87
600060.37 4789502.84 477.14
600060.92 4789499.20 486.35
600060.82 4789499.72 484.43
600060.99 4789498.00 486.59
600061.23 4789495.90 490.21
600061.16 4789496.27 488.87
600061.30 4789494.68 490.57
600061.24 4789494.96 489.54
600061.34 4789493.59 490.50
600061.37 4789492.56 490.13
600061.42 4789491.45 490.12
600061.32 4789491.93 488.34
600061.46 4789490.36 489.99
600061.36 4789490.84 488.21
600061.46 4789489.49 489.11
600061.32 4789490.14 486.65
600061.55 4789488.16 489.88
600061.42 4789488.76 487.61
600061.60 4789487.03 489.96
600061.51 4789487.46 488.30
600061.53 4789486.47 487.81
600061.66 4789484.96 489.35
600061.74 4789483.68 489.93
600061.99 4789481.59 493.70
600061.80 4789481.63 489.28
600061.69 4789482.14 487.31
600061.99 4789479.80 492.05
600061.61 4789481.61 485.00
600062.14 4789478.23 493.81
600062.02 4789478.81 491.59
600062.19 4789477.07 494.02
600062.00 4789478.00 490.40
600062.28 4789475.77 494.79
600062.16 4789476.35 492.51
600062.29 4789474.83 494.12
600061.89 4789476.71 486.72
600062.29 4789473.97 493.17
600062.12 4789474.74 490.13
600061.99 4789475.38 487.59
600062.33 4789472.87 493.11
600062.22 4789472.52 490.14
600062.18 4789472.70 489.39
600062.32 4789471.13 491.23
600062.23 4789471.55 489.55
600062.32 4789470.28 490.22
600062.13 4789471.13 486.79
600062.19 4789469.95 487.09
600062.24 4789468.85 487.05
600062.19 4789469.07 486.16
600062.37 4789467.37 488.58
600062.22 4789468.07 485.74
600062.39 4789466.37 488.11
600062.30 4789466.80 486.36
600062.17 4789467.37 484.05
600062.22 4789466.24 484.13
600062.44 4789464.36 487.25
600062.29 4789465.03 484.54
600062.68 4789462.38 490.86
600062.66 4789461.54 489.74
600062.72 4789460.43 489.82
600062.68 4789459.70 488.23
600062.87 4789457.95 490.96
600062.47 4789459.75 483.44
600063.16 4789455.75 495.53
600063.02 4789456.37 492.95
600063.20 4789454.70 495.36
600063.14 4789454.96 494.27
600063.10 4789454.25 492.63
600063.22 4789452.81 494.07
600063.14 4789453.20 492.44
600063.25 4789451.80 493.68
600063.24 4789450.96 492.62
600063.36 4789449.50 494.13
600063.31 4789449.75 493.08
600063.37 4789448.60 493.32
600063.31 4789448.85 492.26
600063.15 4789448.63 488.44
600063.24 4789447.35 489.24
600063.17 4789446.76 487.01
600062.74 4789448.63 478.83
600062.55 4789449.42 475.39
600063.19 4789445.80 486.40
600062.64 4789448.12 476.21
600063.44 4789443.81 490.28
600063.43 4789442.93 489.34
600063.44 4789442.03 488.48
600063.26 4789442.77 485.20
600063.43 4789441.15 487.59
600063.35 4789441.50 486.01
600063.15 4789442.36 482.17
600063.18 4789441.30 481.94
600063.01 4789442.01 478.78
600063.23 4789440.21 481.95
600062.90 4789441.59 475.72
600062.77 4789442.14 473.26
600063.19 4789439.46 480.31
600063.01 4789440.23 476.87
600062.90 4789440.65 474.94
600063.24 4789438.33 480.48
600063.15 4789438.73 478.69
600062.97 4789439.49 475.23
600063.35 4789436.98 481.56
600063.40 4789435.86 481.68
600063.40 4789434.96 480.75
600063.47 4789433.78 481.15
600063.37 4789433.27 478.37
600063.28 4789433.61 476.78
600063.31 4789432.60 476.43
600063.23 4789432.93 474.85
600063.34 4789431.55 476.10
600063.33 4789430.68 475.05
600063.23 4789431.09 473.10
600063.43 4789429.34 476.10
600063.23 4789430.16 472.27
600063.11 4789430.66 469.91
600063.15 4789429.59 469.77
600063.20 4789428.47 469.80
600063.46 4789426.49 474.02
600063.66 4789424.75 476.99
600063.59 4789425.07 475.48
600063.73 4789423.60 477.28
600064.00 4789421.61 481.57
600063.93 4789421.86 480.36
600063.99 4789420.73 480.56
600063.96 4789419.94 479.06
600063.92 4789420.10 478.29
600063.94 4789419.09 477.84
600064.35 4789416.58 484.78
600064.16 4789417.34 481.06
600064.10 4789417.57 479.90
600064.34 4789415.71 483.73
600064.33 4789414.82 482.72
600064.13 4789415.61 478.76
600064.36 4789413.79 482.40
600064.28 4789414.13 480.74
600064.71 4789411.53 488.24
600064.55 4789412.14 485.17
600064.77 4789410.41 488.47
600064.85 4789409.20 489.04
600064.89 4789408.14 488.99
600064.90 4789407.16 488.38
600064.81 4789407.51 486.60
600064.93 4789406.16 488.00
600064.89 4789405.37 486.44
600064.82 4789405.67 484.91
600064.65 4789406.30 481.65
600064.56 4789406.61 480.04
600065.07 4789403.79 489.06
600064.96 4789404.22 486.85
600064.80 4789404.82 483.75
600065.11 4789402.73 488.89
600065.18 4789401.57 489.38
600065.24 4789400.44 489.58
600065.29 4789399.35 489.65
600065.21 4789399.63 488.20
600065.11 4789400.00 486.24
600065.26 4789398.53 488.22
600065.09 4789399.15 484.90
600065.05 4789399.29 484.19
600065.28 4789397.55 487.73
600065.12 4789398.12 484.69
600065.05 4789398.40 483.18
600065.11 4789397.23 483.58
600065.33 4789395.53 486.95
600065.26 4789395.78 485.64
600065.20 4789396.00 484.44
600065.17 4789395.18 482.94
600065.61 4789392.69 490.66
600065.26 4789393.94 483.85
600065.80 4789391.08 493.49
600065.82 4789390.12 492.95
600065.83 4789389.17 492.17
600065.72 4789388.65 489.18
600065.65 4789387.95 487.00
600065.56 4789388.27 485.23
600065.89 4789386.22 490.71
600065.06 4789389.13 474.42
600065.46 4789386.78 481.48
600064.94 4789388.62 471.16
600065.00 4789387.48 471.40
600066.31 4789381.99 496.42
600066.05 4789382.88 491.34
600065.06 4789386.34 471.66
600066.09 4789381.84 491.19
600065.11 4789385.21 471.87
600066.11 4789380.86 490.60
600065.17 4789384.08 472.13
600065.76 4789381.12 482.93
600065.69 4789381.35 481.56
600065.23 4789382.92 472.49
600066.27 4789378.49 491.93
600065.74 4789380.28 481.51
600066.04 4789378.33 486.60
600065.35 4789380.67 472.93
600066.56 4789375.67 495.93
600065.41 4789379.53 473.21
600066.57 4789374.72 495.20
600066.45 4789375.11 492.89
600066.73 4789373.25 497.57
600066.57 4789372.89 493.39
600066.49 4789373.15 491.84
600066.80 4789371.19 497.17
600066.55 4789372.00 492.29
600066.51 4789371.24 490.43
600066.53 4789370.24 490.01
600066.24 4789371.19 484.25
600066.52 4789369.36 488.82
600066.28 4789370.14 484.06
600066.17 4789370.49 481.91
600065.78 4789371.75 474.26
600066.77 4789367.60 493.03
600065.83 4789370.64 474.37
600065.87 4789369.57 474.28
600067.14 4789364.59 498.48
600066.99 4789365.07 495.49
600066.89 4789365.38 493.57
600067.17 4789363.55 498.31
600065.98 4789367.36 474.55
600067.11 4789362.84 496.12
600066.93 4789363.41 492.54
600067.01 4789362.22 493.35
600066.08 4789365.18 474.68
600067.15 4789360.86 495.18
600067.29 4789359.49 497.15
600067.21 4789359.75 495.52
600066.16 4789363.05 474.45
600067.42 4789358.16 498.88
600067.35 4789357.47 496.50
600067.32 4789357.58 495.79
600067.50 4789356.08 498.62
600067.47 4789355.27 497.03
600067.39 4789354.57 494.67
600066.39 4789357.62 474.58
600067.45 4789353.46 494.92
600067.68 4789351.84 498.71
600067.51 4789352.36 495.21
600067.23 4789353.21 489.59
600067.69 4789350.89 497.96
600067.92 4789349.28 501.68
600067.95 4789348.28 501.29
600067.64 4789348.26 494.22
600066.61 4789351.31 473.44
600067.91 4789346.55 498.71
600067.76 4789346.03 494.91
600066.69 4789349.17 473.27
600066.74 4789348.10 473.28
600066.78 4789347.00 473.31
600066.83 4789345.93 473.38
600068.10 4789341.34 498.15
600066.88 4789344.84 473.38
600068.27 4789339.93 500.70
600068.12 4789340.37 497.59
600068.35 4789338.79 501.31
600068.30 4789338.93 500.28
600068.39 4789337.75 501.26
600068.40 4789336.79 500.53
600068.48 4789335.63 501.40
600068.06 4789336.81 492.73
600067.91 4789337.21 489.84
600067.95 4789336.15 489.74
600067.86 4789336.41 487.86
600068.41 4789333.96 498.12
600067.29 4789337.04 475.36
600068.43 4789332.98 497.55
600067.35 4789335.92 475.67
600068.46 4789331.97 497.25
600067.43 4789334.76 476.29
600068.52 4789330.86 497.69
600067.47 4789333.68 476.30
600068.71 4789329.43 500.56
600068.69 4789328.54 499.29
600068.74 4789327.47 499.49
600068.81 4789326.36 499.94
600068.84 4789325.34 499.69
600068.84 4789324.40 498.76
600068.55 4789325.15 492.86
600068.90 4789323.32 499.08
600068.80 4789323.57 497.09
600067.90 4789325.90 478.55
600068.87 4789322.45 497.54
600068.82 4789322.58 496.55
600067.96 4789324.79 478.86
600068.88 4789321.49 496.86
600068.01 4789323.71 479.05
600068.83 4789320.69 494.82
600068.06 4789322.62 479.11
600069.12 4789319.00 500.03
600068.11 4789321.56 479.14
600069.24 4789317.77 501.47
600069.32 4789316.62 502.34
600069.36 4789315.60 502.13
600069.31 4789315.72 501.12
600069.38 4789314.61 501.66
600069.31 4789314.77 500.32
600069.26 4789314.91 499.13
600069.07 4789314.42 494.31
600069.18 4789313.22 495.67
600069.12 4789313.36 494.48
600069.06 4789313.49 493.30
600069.44 4789311.63 500.26
600069.11 4789312.42 493.38
600069.32 4789310.99 496.74
600069.05 4789311.63 491.21
600069.56 4789309.48 500.76
600069.56 4789308.52 500.00
600069.43 4789308.83 497.31
600069.63 4789307.42 500.41
600069.55 4789307.61 498.74
600069.41 4789307.94 495.84
600069.51 4789306.76 497.04
600068.97 4789308.02 485.78
600068.76 4789308.50 481.44
600068.86 4789307.29 482.72
600068.81 4789307.41 481.59
600069.62 4789304.61 497.53
600068.91 4789306.23 482.80
600069.72 4789303.43 498.67
600069.59 4789303.72 496.00
600068.95 4789305.18 482.60
600069.68 4789302.59 496.90
600069.42 4789303.18 491.49
600069.72 4789301.53 496.87
600069.41 4789302.23 490.37
600069.31 4789302.45 488.30
600069.75 4789300.52 496.67
600069.84 4789299.37 497.44
600069.48 4789299.22 489.10
600069.41 4789299.38 487.55
600069.98 4789297.16 498.56
600069.68 4789297.81 492.26
600070.06 4789296.06 499.32
600069.88 4789296.44 495.62
600070.15 4789294.90 500.26
600070.17 4789293.91 499.85
600070.14 4789293.01 498.29
600070.02 4789292.32 494.92
600069.69 4789293.02 487.83
600069.30 4789293.82 479.78
600069.93 4789291.54 491.99
600069.39 4789292.65 480.64
600070.13 4789290.17 495.40
600069.37 4789291.73 479.38
600070.19 4789289.08 495.62
600070.10 4789289.28 493.62
600069.40 4789290.69 478.97
600070.24 4789288.05 495.69
600070.03 4789288.47 491.33
600069.43 4789289.67 478.73
600070.07 4789287.40 491.24
600069.99 4789287.57 489.50
600070.03 4789286.55 489.42
600069.53 4789287.53 478.96
600069.48 4789287.62 477.97
600070.14 4789285.34 490.90
600069.52 4789286.56 477.74
600070.31 4789284.07 493.50
600070.16 4789284.36 490.34
600069.59 4789285.46 478.30
600070.33 4789283.04 493.04
600070.28 4789283.14 491.93
600070.18 4789283.32 489.91
600070.43 4789281.91 494.20
600070.43 4789280.93 493.14
600070.34 4789281.10 491.30
600070.39 4789280.06 491.44
600069.75 4789280.27 476.82
600070.19 4789278.48 485.44
600069.98 4789278.88 480.84
600070.54 4789276.85 491.93
600070.23 4789277.43 485.16
600070.50 4789275.99 489.96
600070.18 4789276.56 483.26
600070.59 4789274.84 490.96
600070.63 4789273.81 490.93
600070.57 4789273.91 489.70
600070.56 4789272.94 488.46
600070.58 4789271.95 488.11
600070.28 4789272.48 481.53
600069.91 4789273.13 473.64
600069.94 4789272.05 473.40
600069.90 4789272.12 472.54
600070.57 4789270.03 485.83
600070.37 4789270.36 481.63
600070.22 4789270.62 478.41
600070.66 4789268.87 486.85
600070.61 4789268.95 485.82
600070.78 4789267.72 488.53
600070.93 4789266.47 490.79
600070.83 4789266.63 488.68
600070.96 4789265.47 490.51
600070.99 4789264.41 490.26
600071.03 4789263.40 490.11
600070.85 4789262.68 485.29
600070.93 4789261.60 486.01
600070.89 4789261.66 485.19
600070.94 4789260.58 485.29
600070.82 4789259.79 481.85
600070.18 4789260.77 467.86
600070.88 4789258.70 481.97
600070.87 4789257.74 480.99
600070.83 4789257.80 480.11
600071.03 4789256.51 483.32
600070.98 4789256.57 482.45
600070.91 4789256.67 480.89
600071.07 4789255.48 483.28
600070.95 4789255.64 480.80
600071.21 4789254.26 485.47
600071.14 4789254.36 483.87
600071.07 4789254.46 482.47
600071.17 4789253.35 483.64
600071.24 4789252.24 484.07
600071.14 4789251.40 481.13
600071.20 4789250.31 481.35
600071.14 4789250.40 479.97
600071.29 4789249.21 482.46
600071.24 4789249.29 481.17
600071.34 4789248.14 482.42
600071.27 4789248.23 480.94
600071.69 4789246.71 489.09
600071.57 4789246.86 486.58
600071.79 4789245.56 490.42
600071.74 4789244.66 488.26
600071.76 4789243.62 487.74
600071.64 4789243.77 485.13
600071.72 4789242.70 485.88
600071.63 4789242.80 484.07
600071.65 4789241.76 483.52
600071.70 4789240.72 483.67
600071.64 4789240.79 482.37
600071.01 4789241.55 468.42
600071.63 4789239.79 481.04
600071.54 4789239.90 479.10
600071.45 4789240.00 477.22
600070.78 4789240.79 462.48
600071.76 4789238.66 482.96
600071.96 4789237.41 486.39
600071.80 4789237.59 482.87
600072.04 4789236.34 487.25
600071.83 4789236.57 482.60
600071.77 4789236.65 481.15
600071.84 4789235.54 481.84
600071.65 4789235.75 477.68
600071.89 4789234.50 481.96
600071.79 4789234.61 479.73
600071.86 4789233.50 480.39
600071.83 4789232.55 478.69
600071.29 4789232.08 465.71
600071.33 4789231.03 465.74
600071.38 4789229.95 465.79
600070.91 4789230.41 455.40
600070.96 4789229.35 455.45
600070.99 4789228.27 455.28
600071.80 4789226.49 472.17
600071.01 4789227.24 454.54
600071.86 4789225.41 472.49
600071.01 4789226.20 453.61
600072.00 4789224.28 474.50
600071.89 4789224.38 472.13
600072.04 4789223.22 474.50
600071.97 4789223.29 472.95
600071.89 4789223.36 471.14
600072.14 4789222.12 475.71
600072.00 4789222.23 472.71
600071.90 4789222.32 470.40
600072.21 4789221.04 476.23
600072.06 4789221.16 473.07
600071.95 4789221.26 470.60
600072.01 4789220.18 470.93
600071.45 4789220.64 458.35
600071.64 4789219.46 461.60
600071.18 4789219.82 451.50
600071.96 4789218.17 467.85
600071.68 4789218.39 461.57
600071.20 4789218.76 450.90
600072.21 4789216.95 472.44
600072.01 4789217.10 467.98
600072.56 4789215.67 479.10
600072.43 4789214.74 475.26
600072.35 4789214.80 473.51
600072.64 4789213.56 478.88
600072.51 4789213.65 476.08
600072.46 4789213.69 474.89
600072.30 4789213.80 471.39
600072.66 4789212.53 478.50
600072.50 4789211.61 473.79
600072.29 4789211.75 469.22
600072.55 4789210.55 474.07
600072.56 4789209.51 473.29
600072.30 4789209.67 467.48
600072.11 4789209.79 463.14
600072.35 4789208.61 467.53
600072.17 4789208.73 463.41
600072.54 4789207.46 470.73
600072.13 4789207.70 461.53
600072.59 4789206.41 470.79
600072.72 4789205.29 472.91
600072.36 4789205.49 464.72
600072.63 4789204.31 469.72
600072.41 4789204.43 464.75
600072.91 4789203.13 475.04
600072.83 4789203.16 473.34
600073.00 4789202.05 476.12
600073.02 4789201.00 475.62
600072.96 4789201.03 474.31
600072.99 4789199.98 474.04
600072.97 4789198.95 472.50
600072.85 4789199.00 469.80
600073.03 4789197.89 472.86
600073.04 4789196.84 471.97
600073.12 4789195.77 472.92
600073.16 4789194.72 472.70
600073.10 4789193.70 470.39
600073.14 4789192.64 470.17
600073.17 4789191.59 470.05
600072.05 4789191.92 444.38
600072.08 4789190.83 444.16
600072.12 4789189.76 443.94
600072.15 4789188.67 443.69
600072.19 4789187.60 443.46
600072.23 4789186.51 443.26
600072.26 4789185.43 442.98
600072.29 4789184.35 442.67
600072.32 4789183.27 442.39
600072.36 4789182.19 442.18
600072.40 4789181.10 442.01
600072.44 4789180.02 441.82
600072.47 4789178.93 441.65
600072.51 4789177.85 441.46
600072.55 4789176.77 441.29
600072.58 4789175.68 441.06
600072.62 4789174.59 440.89
600072.66 4789173.51 440.71
600072.70 4789172.43 440.55
600072.74 4789171.34 440.38
600072.78 4789170.25 440.22
600072.81 4789169.16 440.09
600072.86 4789168.08 439.98
600072.89 4789166.99 439.81
600072.94 4789165.91 439.73
600075.86 4789096.30 439.91
600075.92 4789095.25 440.19
600075.98 4789094.15 440.46
600076.04 4789093.10 440.75
600076.09 4789092.02 441.05
600076.15 4789090.96 441.32
600076.21 4789089.87 441.57
600076.26 4789088.81 441.75
600076.31 4789087.72 441.93
600076.36 4789086.66 442.08
600076.42 4789085.56 442.25
600076.47 4789084.50 442.41
600076.52 4789083.40 442.56
600076.57 4789082.35 442.74
600076.63 4789081.25 442.89
600076.68 4789080.19 443.04
600076.73 4789079.09 443.16
600076.78 4789078.03 443.29
600076.83 4789076.93 443.40
600076.88 4789075.87 443.51
600076.93 4789074.77 443.66
600076.98 4789073.72 443.84
600077.04 4789072.62 444.03
600077.09 4789071.57 444.22
600077.15 4789070.49 444.51
600077.21 4789069.45 444.91
600078.15 4789070.33 467.50
600077.27 4789068.38 445.35
600078.20 4789069.30 467.75
600077.33 4789067.33 445.59
600078.24 4789068.19 467.59
600077.38 4789066.24 445.84
600078.66 4789068.01 477.12
600078.45 4789067.51 471.62
600078.28 4789067.14 467.52
600078.73 4789066.97 477.60
600078.48 4789066.39 471.22
600078.71 4789065.79 476.12
600078.84 4789064.91 478.24
600078.75 4789063.55 474.88
600078.78 4789062.43 474.47
600078.57 4789060.76 467.97
600078.61 4789059.66 467.76
600078.16 4789058.55 456.37
600077.89 4789057.88 449.47
600078.79 4789058.92 471.13
600078.84 4789057.88 471.48
600078.75 4789057.65 469.10
600078.71 4789057.54 467.97
600078.01 4789055.77 450.13
600078.85 4789056.72 470.42
600078.06 4789054.72 450.32
600078.75 4789055.29 466.90
600078.11 4789053.64 450.51
600078.80 4789054.22 466.83
600078.16 4789052.57 450.60
600078.82 4789053.08 466.33
600078.22 4789051.50 450.89
600078.86 4789052.00 466.17
600078.27 4789050.45 451.08
600078.32 4789049.36 451.20
600078.38 4789048.31 451.47
600079.10 4789049.06 468.89
600078.42 4789047.22 451.46
600079.47 4789048.89 477.25
600078.47 4789046.15 451.57
600079.03 4789046.47 464.69
600078.93 4789046.20 462.20
600078.52 4789045.05 451.54
600079.46 4789046.48 474.64
600079.36 4789046.19 472.01
600079.09 4789045.43 465.00
600079.48 4789045.34 474.04
600079.15 4789044.40 465.48
600079.65 4789044.62 477.17
600079.59 4789044.47 475.83
600079.81 4789043.90 480.35
600079.71 4789043.59 477.57
600079.83 4789042.77 479.66
600079.86 4789041.66 479.27
600079.93 4789040.68 480.00
600079.98 4789039.60 479.93
600079.93 4789039.46 478.70
600080.03 4789038.59 480.30
600079.99 4789038.45 479.11
600080.03 4789037.37 479.01
600079.93 4789037.06 476.39
600079.08 4789034.49 454.34
600079.13 4789033.42 454.41
600080.06 4789035.05 477.43
600080.01 4789034.91 476.25
600079.17 4789032.32 454.37
600080.18 4789034.23 479.40
600080.22 4789033.14 479.29
600080.20 4789031.89 477.69
600080.11 4789031.60 475.32
600080.12 4789030.39 474.20
600080.32 4789029.83 478.32
600080.23 4789029.55 476.03
600080.34 4789028.69 477.77
600080.13 4789027.99 472.13
600080.39 4789027.65 477.89
600080.44 4789026.61 478.17
600080.57 4789025.82 480.38
600080.56 4789024.57 478.95
600080.17 4789023.26 468.62
600080.55 4789023.32 477.49
600080.29 4789022.42 470.44
600080.94 4789023.41 486.49
600080.85 4789023.12 484.24
600081.00 4789022.42 487.00
600081.10 4789021.53 488.34
600081.09 4789020.30 487.01
600081.00 4789018.75 483.43
600080.77 4789017.93 477.23
600080.13 4789015.69 460.37
600081.11 4789017.91 485.06
600081.22 4789017.07 486.80
600081.15 4789016.85 485.12
600081.04 4789016.45 482.19
600081.12 4789015.52 483.11
600081.07 4789015.33 481.69
600081.31 4789014.95 486.84
600081.27 4789014.81 485.81
600081.37 4789013.96 487.32
600081.33 4789013.82 486.26
600081.36 4789012.69 485.84
600081.26 4789012.34 483.30
600081.32 4789011.31 483.53
600081.27 4789011.13 482.26
600081.29 4789009.95 481.50
600080.79 4789006.83 466.90
600080.84 4789005.79 467.20
600080.89 4789004.72 467.28
600080.94 4789003.63 467.29
600080.98 4789002.55 467.26
600081.02 4789001.46 467.24
600081.17 4789000.79 469.99
600081.06 4789000.35 467.04
600081.29 4789000.00 472.06
600036.35 4789931.50 363.12
600036.39 4789930.15 362.75
600036.39 4789929.16 361.81
600036.28 4789929.07 359.29
600036.60 4789924.37 362.09
600036.64 4789923.08 361.68
600036.64 4789922.11 360.66
600036.61 4789921.31 359.40
600036.70 4789919.58 359.73
600036.68 4789918.77 358.47
600035.66 4789926.37 342.31
600035.71 4789924.92 342.15
600037.52 4789908.79 368.00
600037.47 4789908.20 366.38
600037.57 4789906.34 366.97
600037.65 4789904.71 367.19
600037.75 4789902.91 367.67
600037.68 4789903.45 366.71
600038.46 4789896.04 377.30
600038.39 4789896.56 376.37
600038.48 4789894.87 376.70
600038.53 4789893.52 376.45
600038.75 4789890.66 378.89
600038.47 4789892.98 374.69
600038.80 4789889.30 378.66
600038.50 4789891.80 374.14
600038.85 4789887.87 378.53
600038.30 4789892.39 370.34
600037.75 4789895.99 361.11
600038.61 4789887.91 373.05
600038.25 4789889.92 366.66
600038.76 4789884.68 373.47
600038.83 4789883.14 373.59
600038.79 4789883.53 372.88
600038.98 4789881.00 374.78
600039.17 4789878.40 376.84
600039.35 4789876.02 378.47
600039.68 4789872.34 382.57
600039.85 4789869.98 384.18
600040.05 4789867.40 386.25
600040.33 4789864.11 389.62
600040.22 4789865.03 387.92
600040.47 4789862.06 390.74
600040.63 4789859.78 392.29
600040.80 4789857.47 393.88
600040.94 4789855.40 395.06
600041.12 4789852.91 397.01
600041.32 4789850.39 399.02
600041.51 4789847.91 400.98
600041.68 4789845.60 402.64
600041.87 4789843.08 404.69
600042.08 4789840.52 406.86
600042.22 4789838.40 408.15
600042.34 4789836.48 409.10
600042.50 4789834.23 410.68
600042.67 4789831.95 412.34
600043.68 4789823.04 426.72
600043.57 4789823.86 425.14
600043.95 4789818.99 429.14
600043.69 4789820.13 424.25
600043.29 4789823.27 418.19
600043.70 4789819.07 423.60
600043.48 4789820.88 420.09
600043.71 4789818.10 422.78
600043.62 4789818.83 421.36
600043.84 4789816.15 423.86
600043.78 4789816.60 422.98
600043.97 4789814.18 424.98
600045.37 4789802.26 445.55
600044.01 4789812.90 424.76
600045.41 4789800.98 445.37
600045.32 4789800.81 443.03
600045.45 4789798.84 444.21
600045.27 4789800.28 441.37
600045.16 4789800.19 438.86
600045.03 4789801.26 436.76
600045.36 4789797.74 441.00
600045.20 4789798.95 438.61
600045.44 4789796.15 441.44
600045.25 4789797.65 438.48
600045.08 4789798.96 435.89
600045.13 4789797.65 435.76
600045.19 4789796.30 435.74
600045.19 4789795.33 434.94
600045.24 4789794.08 434.70
600045.29 4789792.77 434.59
600045.34 4789791.43 434.55
600045.40 4789790.07 434.54
600045.45 4789788.71 434.53
600045.51 4789787.35 434.54
600045.60 4789785.76 434.99
600045.68 4789784.22 435.39
600045.71 4789783.04 435.02
600046.63 4789775.07 448.46
600046.65 4789774.03 447.87
600046.69 4789772.78 447.67
600046.76 4789771.37 447.83
600046.76 4789770.47 446.92
600046.82 4789769.12 446.96
600046.79 4789768.40 445.67
600046.73 4789768.88 444.67
600046.47 4789770.83 440.66
600046.80 4789767.42 444.95
600046.69 4789767.33 442.34
600046.36 4789769.80 437.23
600046.18 4789771.20 434.32
600045.94 4789773.00 430.60
600046.67 4789766.56 441.18
600046.58 4789766.33 438.85
600045.98 4789770.85 429.44
600047.05 4789761.85 445.43
600046.82 4789763.63 441.72
600047.08 4789760.75 444.91
600047.12 4789759.48 444.80
600046.86 4789760.55 439.75
600046.73 4789761.48 437.81
600046.05 4789766.58 427.09
600047.21 4789757.01 444.42
600047.15 4789756.51 442.66
600047.24 4789754.98 443.10
600047.22 4789754.19 441.94
600047.18 4789753.54 440.52
600047.14 4789752.93 438.96
600046.53 4789757.47 429.29
600046.16 4789760.17 423.53
600046.79 4789754.59 432.61
600046.62 4789755.85 429.92
600046.18 4789759.14 422.89
600046.90 4789752.85 433.46
600046.83 4789753.37 432.34
600047.05 4789750.84 434.92
600047.09 4789749.63 434.66
600046.98 4789750.45 432.90
600046.97 4789749.60 431.88
600047.14 4789747.42 433.70
600047.06 4789748.01 432.43
600047.09 4789746.88 432.01
600047.04 4789746.34 430.28
600046.51 4789749.28 421.01
600046.31 4789750.71 417.91
600046.49 4789748.49 419.81
600046.51 4789747.44 419.19
600046.57 4789746.00 419.39
600046.32 4789747.86 415.31
600046.62 4789744.76 419.19
600046.66 4789743.50 419.01
600046.54 4789744.37 417.10
600046.73 4789742.09 419.19
600046.68 4789741.51 417.51
600046.76 4789740.01 417.90
600046.54 4789741.61 414.35
600046.84 4789738.52 418.23
600046.59 4789740.27 414.35
600046.37 4789741.84 410.85
600046.92 4789737.00 418.66
600046.84 4789737.60 417.34
600046.87 4789736.41 416.99
600046.94 4789734.98 417.27
600046.85 4789734.68 414.91
600046.82 4789734.91 414.41
600047.16 4789731.54 419.03
600047.02 4789732.53 416.81
600047.11 4789730.94 417.34
600047.21 4789729.35 418.00
600047.06 4789730.37 415.69
600047.28 4789727.90 418.22
600047.21 4789728.39 417.13
600047.24 4789727.24 416.77
600046.81 4789730.27 409.90
600047.05 4789727.63 412.82
600046.93 4789728.53 410.78
600047.16 4789725.99 413.59
600047.25 4789724.37 414.21
600047.18 4789723.94 412.24
600047.21 4789722.78 411.80
600047.21 4789721.86 410.91
600047.18 4789721.10 409.58
600047.00 4789721.43 405.79
600047.62 4789716.18 414.85
600047.48 4789717.14 412.63
600047.68 4789714.87 414.89
600047.68 4789713.92 413.97
600047.73 4789712.63 413.98
600047.74 4789711.58 413.32
600047.70 4789710.99 411.67
600047.65 4789710.35 410.03
600047.73 4789708.92 410.36
600047.77 4789707.69 410.09
600047.69 4789708.22 408.85
600047.59 4789708.90 407.23
600047.82 4789706.42 410.06
600047.82 4789705.46 409.16
600047.80 4789704.67 407.97
600047.60 4789705.10 403.76
600046.75 4789710.89 389.92
600047.78 4789702.94 405.83
600047.76 4789702.07 404.72
600047.82 4789700.76 404.77
600047.78 4789700.12 403.10
600047.72 4789700.52 402.13
600047.73 4789699.52 401.43
600047.72 4789698.63 400.33
600047.64 4789699.15 399.08
600047.83 4789696.97 401.25
600047.83 4789695.97 400.43
600047.92 4789694.45 400.99
600048.05 4789692.59 402.30
600048.03 4789691.79 401.11
600047.98 4789692.15 400.24
600048.12 4789690.23 401.67
600047.99 4789691.14 399.42
600048.11 4789689.42 400.52
600048.14 4789688.25 400.11
600048.04 4789688.92 398.45
600047.92 4789688.77 395.62
600047.91 4789687.89 394.50
600047.01 4789693.84 379.68
600047.75 4789688.02 390.97
600047.45 4789689.99 386.04
600047.83 4789686.51 391.40
600047.51 4789688.63 386.09
600047.42 4789689.22 384.62
600047.83 4789685.58 390.50
600047.04 4789690.77 377.49
600047.86 4789684.43 390.06
600047.06 4789689.69 376.82
600047.07 4789688.65 376.18
600047.75 4789683.25 386.39
600047.10 4789687.53 375.59
600048.15 4789679.70 392.13
600047.75 4789682.27 385.63
600048.41 4789676.98 395.67
600048.24 4789678.10 392.82
600048.50 4789675.46 396.27
600048.72 4789673.06 399.04
600048.42 4789674.08 393.16
600049.05 4789669.07 402.62
600048.61 4789671.93 395.28
600048.48 4789672.78 393.09
600049.19 4789667.21 404.14
600049.05 4789668.11 401.82
600049.20 4789666.22 403.34
600049.10 4789666.87 401.66
600049.16 4789665.51 401.88
600049.35 4789663.38 404.02
600049.17 4789664.55 400.99
600049.50 4789661.46 405.73
600049.70 4789659.24 408.12
600049.84 4789657.37 409.70
600049.98 4789655.54 411.10
600049.91 4789655.10 408.98
600050.11 4789652.85 411.47
600050.03 4789653.39 410.06
600049.94 4789653.96 408.55
600050.14 4789651.75 411.07
600050.04 4789652.37 409.43
600050.24 4789650.13 411.94
600050.05 4789651.37 408.66
600050.26 4789649.14 411.27
600050.29 4789647.95 410.98
600050.13 4789648.97 408.27
600050.21 4789647.58 408.65
600050.14 4789647.99 407.54
600050.25 4789646.37 408.41
600050.27 4789645.29 407.97
600050.23 4789644.62 406.30
600050.13 4789645.20 404.72
600050.28 4789643.36 406.33
600050.20 4789643.89 404.89
600050.49 4789641.08 409.01
600050.12 4789643.39 402.74
600050.53 4789639.95 408.69
600050.43 4789640.55 407.05
600051.06 4789635.67 416.84
600050.97 4789636.22 415.35
600051.04 4789634.86 415.67
600051.26 4789632.56 418.47
600051.14 4789633.32 416.41
600051.35 4789631.09 419.12
600051.14 4789632.40 415.51
600051.43 4789629.65 419.60
600051.32 4789630.33 417.73
600051.42 4789628.82 418.47
600051.45 4789627.68 418.16
600051.20 4789629.23 413.86
600052.07 4789622.95 427.81
600052.21 4789621.17 429.31
600052.36 4789619.31 431.06
600052.09 4789620.95 426.47
600052.62 4789616.80 434.61
600052.76 4789615.03 436.13
600052.60 4789616.00 433.42
600052.70 4789614.51 434.15
600052.65 4789614.81 433.28
600052.60 4789614.21 431.53
600052.47 4789614.95 429.43
600053.00 4789610.86 437.50
600052.79 4789612.10 434.01
600053.17 4789608.90 439.58
600052.98 4789610.02 436.42
600053.36 4789606.83 442.00
600053.20 4789607.83 439.16
600053.36 4789605.90 441.17
600053.35 4789605.07 440.07
600053.43 4789603.70 440.50
600053.65 4789601.45 443.46
600053.70 4789600.27 443.38
600053.45 4789601.74 439.13
600053.38 4789602.17 437.89
600053.69 4789599.35 442.52
600053.43 4789600.92 437.97
600053.96 4789596.85 446.27
600053.65 4789598.71 440.87
600053.53 4789599.44 438.73
600053.95 4789596.00 445.20
600053.49 4789598.73 437.24
600053.94 4789595.14 444.19
600053.65 4789596.84 439.21
600054.06 4789593.56 445.26
600054.19 4789591.85 446.73
600054.07 4789592.54 444.72
600054.24 4789590.65 446.68
600054.26 4789589.60 446.27
600054.42 4789587.77 448.09
600054.33 4789588.30 446.52
600054.95 4789583.80 456.32
600054.87 4789584.25 455.00
600054.80 4789584.66 453.79
600054.90 4789583.16 454.66
600054.78 4789582.97 451.65
600054.84 4789581.71 451.85
600054.74 4789582.28 450.13
600055.06 4789579.51 454.86
600054.95 4789580.12 453.03
600054.88 4789580.53 451.80
600055.30 4789577.20 458.22
600055.20 4789577.80 456.42
600055.11 4789578.30 454.90
600055.38 4789575.87 458.68
600055.30 4789576.30 457.37
600055.53 4789574.11 460.40
600055.57 4789572.97 460.26
600055.63 4789571.70 460.52
600055.68 4789570.55 460.42
600056.06 4789567.46 466.29
600055.84 4789568.69 462.50
600056.11 4789566.29 466.26
600056.15 4789565.18 466.06
600056.23 4789563.81 466.64
600056.39 4789561.99 468.64
600056.42 4789560.91 468.36
600056.29 4789561.63 466.10
600056.48 4789559.71 468.45
600056.35 4789560.43 466.21
600056.52 4789558.58 468.31
600056.39 4789559.27 466.15
600056.54 4789557.57 467.82
600056.67 4789555.93 469.31
600056.53 4789556.74 466.75
600056.57 4789555.59 466.69
600056.03 4789558.60 457.13
600055.76 4789560.07 452.49
600057.10 4789551.75 475.15
600056.89 4789552.91 471.49
600057.08 4789550.98 473.92
600056.98 4789551.50 472.25
600057.20 4789549.39 475.29
600057.09 4789550.00 473.33
600057.12 4789548.97 472.91
600056.88 4789550.27 468.74
600057.41 4789546.49 477.15
600057.49 4789545.15 477.75
600057.50 4789544.18 477.14
600057.52 4789543.16 476.71
600057.47 4789543.44 475.79
600057.44 4789542.72 474.36
600057.52 4789541.40 474.91
600057.23 4789542.96 469.83
600057.54 4789540.40 474.39
600057.45 4789540.89 472.80
600057.57 4789539.32 474.16
600057.41 4789540.20 471.26
600057.34 4789539.64 469.28
600057.93 4789535.61 478.80
600057.59 4789537.41 472.84
600058.05 4789534.08 480.06
600058.17 4789532.52 481.45
600058.30 4789530.93 482.93
600058.33 4789529.92 482.48
600058.36 4789528.84 482.25
600058.41 4789527.71 482.22
600058.32 4789528.19 480.62
600058.35 4789526.20 479.59
600058.44 4789524.84 480.33
600058.31 4789525.52 478.01
600058.32 4789524.59 477.29
600058.13 4789524.70 472.98
600058.18 4789523.52 473.10
600058.08 4789524.06 471.25
600058.14 4789522.83 471.51
600058.06 4789523.23 470.13
600058.13 4789521.99 470.45
600058.09 4789522.19 469.78
600058.13 4789521.08 469.63
600058.72 4789516.25 478.47
600059.03 4789513.75 483.27
600058.73 4789515.27 477.92
600059.24 4789511.77 486.23
600059.19 4789512.05 485.24
600059.35 4789510.34 487.29
600059.30 4789510.61 486.32
600059.38 4789509.28 487.05
600059.42 4789508.20 486.89
600059.36 4789507.59 485.05
600059.44 4789506.31 485.59
600059.36 4789506.70 484.18
600059.43 4789505.50 484.45
600059.16 4789506.85 479.62
600059.41 4789504.69 483.29
600059.65 4789502.57 486.90
600059.42 4789503.74 482.67
600059.77 4789501.07 488.23
600059.68 4789501.52 486.58
600059.57 4789502.09 484.52
600059.75 4789500.31 486.93
600059.70 4789500.54 486.09
600059.72 4789499.57 485.48
600059.81 4789498.20 486.40
600059.90 4789496.85 487.21
600060.03 4789495.36 488.62
600060.15 4789493.83 490.09
600060.20 4789492.73 490.06
600060.29 4789491.37 490.96
600060.16 4789492.02 488.52
600060.29 4789490.53 489.94
600060.20 4789490.94 488.40
600060.32 4789489.46 489.73
600060.24 4789488.95 487.44
600060.33 4789487.63 488.20
600060.20 4789488.27 485.80
600060.24 4789487.18 485.69
600060.50 4789485.03 489.62
600060.44 4789485.29 488.63
600060.44 4789484.41 487.74
600060.85 4789481.57 494.32
600060.50 4789483.25 487.87
600060.97 4789480.09 495.79
600060.81 4789479.96 491.97
600061.05 4789477.97 495.43
600060.93 4789478.52 493.28
600061.03 4789477.13 494.36
600060.99 4789477.35 493.51
600061.11 4789475.87 494.99
600060.88 4789476.97 490.68
600061.11 4789474.96 494.18
600061.17 4789473.83 494.29
600061.23 4789472.64 494.62
600061.21 4789471.85 493.40
600061.00 4789472.81 489.61
600061.31 4789470.48 494.41
600061.35 4789469.43 494.27
600061.19 4789470.16 491.34
600061.10 4789470.58 489.65
600061.33 4789468.61 493.05
600061.19 4789469.25 490.49
600061.08 4789469.75 488.49
600061.09 4789468.81 487.85
600061.16 4789467.57 488.32
600061.38 4789465.71 491.46
600061.25 4789466.27 489.18
600061.16 4789466.69 487.47
600061.34 4789464.99 489.82
600061.34 4789464.07 489.13
600061.25 4789464.50 487.36
600061.48 4789462.52 490.87
600061.43 4789462.75 489.93
600061.17 4789463.94 485.03
600061.48 4789461.67 489.90
600061.41 4789461.96 488.71
600061.48 4789460.73 489.12
600061.20 4789461.99 483.92
600061.85 4789458.18 495.23
600061.85 4789457.28 494.32
600061.94 4789456.00 495.17
600062.03 4789454.69 495.98
600062.04 4789453.75 495.40
600061.95 4789454.16 493.65
600061.86 4789454.54 492.02
600062.03 4789452.89 494.32
600061.90 4789453.48 491.82
600062.12 4789451.62 495.12
600062.13 4789450.65 494.52
600062.18 4789449.58 494.50
600062.12 4789449.83 493.42
600061.96 4789450.53 490.42
600061.84 4789451.05 488.18
600062.18 4789448.64 493.77
600062.11 4789448.95 492.41
600061.91 4789449.82 488.65
600062.20 4789447.70 493.15
600061.98 4789448.64 489.08
600062.04 4789447.44 489.45
600062.01 4789447.61 488.71
600061.79 4789448.53 484.73
600061.84 4789447.43 484.76
600061.75 4789447.81 483.12
600061.57 4789448.57 479.79
600061.86 4789446.42 484.32
600061.82 4789446.59 483.58
600061.40 4789448.40 475.64
600062.30 4789443.66 491.65
600062.23 4789443.97 490.32
600062.28 4789442.83 490.43
600062.31 4789441.82 490.12
600062.25 4789442.06 489.04
600062.30 4789440.93 489.10
600062.23 4789441.20 487.90
600061.88 4789441.82 480.33
600061.79 4789442.18 478.71
600061.76 4789441.37 477.31
600061.64 4789441.88 475.00
600061.46 4789442.65 471.56
600061.74 4789440.56 476.04
600061.51 4789441.54 471.61
600061.80 4789439.39 476.28
600061.56 4789440.37 471.82
600061.73 4789438.79 474.02
600061.59 4789439.37 471.37
600062.19 4789435.92 482.00
600061.99 4789436.77 478.08
600061.75 4789437.76 473.56
600061.63 4789438.26 471.32
600062.04 4789435.67 478.17
600062.21 4789434.02 480.62
600062.16 4789434.25 479.55
600062.07 4789433.70 477.10
600062.02 4789432.99 475.18
600062.14 4789431.58 476.66
600061.95 4789432.37 472.98
600062.05 4789431.02 474.04
600061.97 4789431.35 472.51
600062.06 4789430.08 473.36
600061.97 4789430.44 471.67
600062.00 4789429.38 471.35
600061.93 4789429.66 470.03
600062.26 4789427.41 475.56
600062.00 4789428.46 470.57
600062.33 4789426.21 475.91
600062.53 4789424.50 478.92
600062.68 4789422.96 480.95
600062.65 4789423.11 480.25
600062.55 4789423.47 478.50
600062.76 4789421.76 481.55
600062.86 4789420.41 482.71
600062.86 4789419.51 481.84
600062.89 4789418.48 481.44
600062.75 4789419.01 478.87
600063.14 4789416.60 485.39
600063.20 4789415.46 485.59
600063.15 4789414.71 483.94
600063.15 4789413.81 482.97
600063.30 4789412.32 484.99
600062.99 4789413.51 479.07
600062.90 4789413.85 477.34
600063.58 4789410.33 489.49
600063.52 4789410.55 488.37
600063.46 4789410.79 487.16
600063.31 4789411.35 484.36
600063.69 4789408.99 490.85
600063.60 4789409.35 489.00
600063.69 4789408.07 489.94
600063.44 4789409.01 485.19
600063.72 4789407.06 489.61
600063.74 4789406.06 489.18
600063.67 4789405.40 487.06
600063.92 4789403.55 490.93
600064.02 4789402.27 492.05
600063.89 4789402.77 489.46
600064.12 4789400.99 493.04
600064.05 4789401.23 491.79
600064.13 4789400.05 492.37
600064.02 4789400.45 490.26
600063.94 4789400.74 488.74
600063.73 4789401.51 484.69
600064.09 4789399.28 490.69
600064.05 4789398.52 489.06
600063.98 4789398.75 487.81
600063.57 4789399.33 478.91
600063.97 4789396.94 485.93
600063.87 4789397.31 483.97
600064.07 4789395.65 486.98
600063.94 4789396.14 484.34
600063.98 4789395.07 484.37
600064.35 4789392.83 490.57
600064.16 4789393.50 486.94
600064.47 4789391.49 492.08
600064.37 4789391.82 490.25
600064.08 4789392.89 484.43
600064.31 4789391.12 488.12
600064.12 4789391.79 484.45
600063.44 4789394.22 471.10
600064.69 4789388.87 494.64
600064.10 4789390.97 483.08
600064.44 4789388.81 488.99
600063.55 4789391.96 471.49
600064.85 4789386.46 496.11
600064.77 4789386.75 494.54
600064.70 4789387.01 493.04
600064.84 4789385.58 495.01
600064.65 4789386.24 491.28
600064.69 4789385.19 491.24
600064.52 4789385.78 487.92
600064.21 4789386.87 481.75
600063.71 4789388.59 472.12
600064.78 4789383.96 492.06
600064.68 4789384.29 490.18
600064.98 4789382.36 495.10
600065.03 4789381.25 495.31
600064.91 4789380.73 492.17
600064.77 4789381.21 489.41
600063.94 4789384.07 472.98
600064.93 4789379.74 491.68
600064.05 4789382.75 474.26
600064.99 4789378.64 491.85
600064.05 4789381.81 473.47
600064.11 4789380.68 473.67
600064.18 4789379.50 474.24
600065.52 4789374.08 499.80
600065.41 4789374.46 497.54
600065.49 4789373.27 498.28
600065.68 4789371.73 501.09
600065.60 4789371.98 499.57
600065.45 4789371.56 495.80
600065.59 4789370.18 497.65
600065.54 4789370.35 496.57
600065.40 4789370.81 493.83
600065.56 4789369.35 496.27
600065.46 4789369.70 494.17
600065.48 4789368.69 493.76
600064.53 4789371.77 474.99
600065.51 4789367.66 493.58
600065.49 4789367.76 493.00
600065.72 4789366.06 496.78
600065.44 4789366.98 491.14
600065.74 4789365.08 496.37
600066.01 4789363.29 500.82
600065.91 4789363.61 498.82
600065.99 4789362.45 499.54
600066.00 4789361.50 498.79
600065.89 4789361.82 496.71
600065.98 4789360.62 497.68
600065.21 4789362.10 481.41
600064.91 4789363.04 475.42
600066.01 4789358.69 496.46
600065.27 4789360.98 481.73
600064.95 4789361.98 475.32
600066.27 4789356.95 500.75
600066.23 4789356.17 499.00
600066.09 4789356.59 496.29
600065.04 4789359.82 475.31
600066.22 4789355.25 498.05
600066.17 4789355.41 497.04
600066.16 4789354.51 495.99
600065.99 4789355.05 492.46
600065.50 4789356.51 482.85
600066.30 4789353.16 497.90
600066.44 4789351.80 499.91
600066.32 4789352.18 497.38
600066.56 4789350.53 501.28
600066.41 4789350.98 498.27
600066.69 4789348.30 502.12
600066.58 4789347.70 499.10
600066.41 4789348.21 495.62
600066.63 4789346.62 499.19
600066.46 4789347.10 495.86
600066.49 4789346.08 495.64
600066.49 4789345.14 494.78
600066.15 4789346.13 487.91
600065.48 4789348.10 474.28
600066.67 4789343.70 497.49
600065.52 4789347.03 474.29
600066.69 4789342.73 496.93
600065.55 4789345.97 474.12
600066.67 4789341.84 495.70
600065.60 4789344.89 474.16
600066.97 4789340.06 500.86
600066.90 4789340.24 499.55
600066.72 4789340.78 495.72
600066.97 4789339.11 500.07
600067.07 4789337.91 501.17
600067.00 4789338.11 499.72
600067.04 4789337.06 499.72
600067.07 4789336.04 499.45
600065.90 4789339.28 475.76
600067.08 4789335.09 498.73
600065.97 4789338.15 476.20
600066.01 4789337.08 476.21
600067.17 4789332.96 498.86
600066.08 4789335.95 476.59
600067.22 4789331.91 498.84
600066.12 4789334.86 476.69
600067.28 4789330.81 499.18
600067.24 4789330.91 498.44
600067.37 4789329.62 500.27
600067.32 4789329.75 499.25
600067.33 4789328.80 498.45
600067.46 4789327.53 500.18
600067.20 4789328.21 494.93
600067.53 4789326.40 500.84
600067.57 4789325.36 500.69
600067.59 4789324.37 500.29
600067.56 4789323.49 498.83
600067.49 4789322.74 496.51
600067.42 4789322.94 494.95
600066.66 4789324.88 479.48
600067.43 4789321.96 494.27
600066.72 4789323.75 479.88
600067.57 4789320.67 496.28
600067.48 4789320.88 494.58
600066.78 4789322.66 480.14
600067.65 4789319.50 497.15
600067.34 4789320.27 490.84
600066.85 4789321.51 480.76
600067.84 4789318.10 500.12
600067.87 4789317.08 499.80
600067.79 4789317.28 498.15
600068.01 4789315.80 501.75
600067.86 4789316.17 498.70
600067.99 4789314.89 500.61
600067.78 4789315.40 496.28
600067.83 4789314.36 496.28
600067.86 4789313.33 495.98
600068.23 4789311.50 502.76
600067.90 4789312.30 495.92
600067.83 4789312.44 494.65
600068.33 4789310.30 504.08
600068.25 4789310.51 502.26
600068.35 4789309.32 503.56
600068.26 4789309.53 501.74
600068.30 4789308.48 501.67
600068.37 4789307.38 502.25
600067.91 4789307.51 491.71
600067.71 4789307.96 487.67
600068.32 4789305.61 499.39
600068.12 4789306.06 495.29
600067.50 4789307.50 482.30
600068.31 4789304.68 498.24
600067.55 4789306.42 482.47
600068.02 4789304.38 491.45
600067.98 4789304.49 490.49
600067.84 4789304.80 487.64
600067.59 4789305.37 482.37
600068.42 4789302.54 498.73
600068.29 4789302.82 496.07
600067.95 4789303.59 489.02
600068.47 4789301.49 498.83
600067.98 4789302.58 488.65
600068.51 4789300.43 498.89
600068.59 4789299.32 499.52
600068.57 4789298.39 498.36
600068.49 4789298.57 496.66
600068.55 4789297.49 497.06
600068.30 4789298.04 491.70
600068.80 4789296.01 501.21
600068.87 4789294.91 501.83
600068.86 4789293.96 500.80
600068.69 4789294.33 497.17
600068.76 4789293.23 497.69
600068.69 4789293.37 496.37
600068.75 4789292.29 496.65
600068.70 4789292.39 495.57
600068.63 4789292.54 494.15
600068.76 4789291.31 496.04
600068.67 4789291.49 494.14
600068.00 4789292.87 480.18
600068.82 4789290.23 496.32
600068.60 4789290.67 491.74
600068.75 4789289.41 494.01
600068.13 4789290.67 480.96
600068.38 4789289.19 485.26
600068.13 4789289.68 480.13
600068.72 4789287.56 491.49
600068.16 4789288.68 479.70
600068.80 4789286.41 492.37
600068.96 4789285.16 494.72
600068.18 4789286.68 478.34
600068.91 4789284.28 492.77
600068.92 4789283.30 492.13
600069.05 4789282.08 493.90
600069.05 4789281.12 493.01
600068.95 4789281.31 490.87
600069.01 4789280.21 491.34
600068.69 4789279.84 483.71
600068.59 4789280.03 481.58
600068.38 4789280.42 477.09
600068.82 4789278.62 485.54
600068.56 4789279.10 480.00
600068.41 4789279.39 476.69
600069.02 4789277.30 488.72
600068.90 4789277.52 486.16
600068.64 4789277.99 480.64
600068.99 4789276.37 487.23
600068.91 4789276.51 485.51
600068.78 4789276.75 482.81
600069.18 4789275.06 490.40
600069.06 4789275.28 487.73
600069.23 4789273.99 490.52
600069.12 4789274.20 488.04
600069.11 4789273.24 486.97
600068.88 4789273.64 482.15
600069.17 4789272.15 487.30
600068.52 4789273.28 473.49
600069.31 4789270.94 489.46
600069.20 4789271.13 487.02
600069.45 4789269.72 491.45
600068.98 4789270.52 481.38
600069.42 4789268.81 489.84
600069.32 4789267.98 486.89
600069.55 4789266.64 490.80
600069.58 4789265.60 490.49
600069.58 4789264.62 489.76
600069.58 4789263.64 488.76
600069.55 4789262.71 487.25
600069.48 4789262.82 485.78
600069.08 4789263.45 477.12
600069.58 4789261.67 486.96
600069.52 4789261.77 485.64
600069.60 4789260.67 486.46
600069.68 4789259.55 487.21
600069.59 4789259.69 485.32
600069.43 4789259.93 481.94
600069.70 4789258.56 486.62
600069.64 4789258.64 485.38
600069.74 4789257.50 486.62
600069.66 4789257.61 485.00
600069.79 4789256.45 486.77
600069.62 4789256.69 483.12
600069.70 4789255.58 483.88
600069.86 4789254.37 486.34
600069.75 4789254.52 484.08
600069.90 4789253.31 486.37
600069.90 4789252.32 485.55
600069.92 4789251.30 485.04
600069.88 4789251.35 484.17
600069.82 4789251.45 482.71
600069.85 4789250.41 482.58
600069.79 4789250.49 481.31
600070.24 4789248.90 489.94
600070.08 4789249.11 486.47
600069.88 4789249.38 482.13
600069.75 4789249.55 479.42
600070.30 4789247.83 490.41
600070.25 4789247.90 489.33
600070.28 4789246.85 489.13
600070.16 4789247.01 486.41
600070.01 4789247.20 483.23
600070.33 4789245.81 489.21
600070.25 4789245.91 487.52
600070.35 4789244.78 488.68
600070.21 4789244.96 485.60
600070.43 4789243.70 489.49
600070.39 4789243.74 488.68
600070.23 4789243.95 485.11
600070.50 4789242.61 490.02
600070.27 4789241.90 484.23
600070.22 4789241.96 483.04
600070.33 4789240.84 484.45
600069.80 4789241.46 473.00
600070.51 4789239.62 487.53
600070.38 4789239.77 484.67
600070.58 4789238.54 488.12
600070.61 4789237.52 487.74
600070.52 4789237.61 485.87
600070.63 4789236.49 487.28
600070.46 4789235.67 482.76
600070.55 4789234.58 483.61
600070.48 4789234.65 482.15
600070.54 4789233.58 482.49
600070.43 4789233.69 480.20
600070.48 4789232.63 480.37
600070.43 4789232.69 479.10
600070.49 4789231.62 479.58
600069.87 4789232.25 466.05
600070.52 4789230.57 479.32
600070.43 4789230.67 477.22
600070.04 4789231.06 468.65
600070.64 4789229.45 480.84
600070.23 4789229.86 471.88
600070.68 4789228.39 480.95
600070.71 4789227.36 480.63
600070.39 4789227.67 473.54
600070.21 4789227.83 469.63
600069.59 4789228.43 455.95
600070.45 4789226.59 473.97
600070.49 4789225.53 473.84
600070.43 4789225.59 472.57
600070.55 4789224.46 474.31
600070.50 4789224.51 473.13
600070.60 4789223.40 474.37
600070.53 4789223.46 472.80
600070.71 4789222.29 475.75
600070.64 4789222.35 474.18
600070.77 4789221.22 476.11
600070.55 4789220.37 470.45
600070.32 4789220.56 465.31
600070.59 4789219.32 470.27
600070.50 4789219.40 468.21
600070.05 4789219.75 458.44
600070.53 4789218.33 467.99
600071.00 4789216.95 477.53
600070.89 4789217.04 475.05
600071.32 4789215.68 483.69
600071.16 4789215.80 480.15
600070.92 4789215.98 474.83
600071.39 4789214.63 484.10
600071.28 4789213.68 480.84
600071.17 4789213.76 478.34
600071.34 4789212.63 481.10
600071.41 4789211.55 481.77
600071.31 4789210.60 478.65
600071.13 4789209.68 473.59
600070.85 4789209.85 467.45
600070.62 4789209.99 462.31
600070.90 4789208.79 467.52
600070.70 4789208.91 463.15
600070.63 4789208.96 461.61
600070.67 4789207.88 461.43
600070.56 4789207.95 458.90
600070.46 4789208.00 456.86
600070.95 4789206.69 466.64
600070.61 4789206.88 459.23
600070.36 4789207.02 453.59
600071.22 4789205.49 471.82
600071.13 4789205.54 469.85
600070.11 4789206.10 446.92
600071.33 4789204.41 473.17
600071.36 4789203.35 473.03
600071.46 4789202.27 474.26
600071.54 4789201.20 474.98
600071.52 4789200.17 473.62
600071.16 4789200.33 465.56
600071.53 4789199.12 472.88
600071.51 4789198.10 471.43
600071.06 4789198.28 461.38
600070.71 4789198.43 453.47
600071.51 4789197.05 470.57
600071.45 4789197.07 469.14
600071.37 4789197.10 467.27
600071.18 4789197.18 463.18
600071.57 4789195.99 470.92
600071.50 4789196.01 469.41
600071.81 4789194.85 475.36
600071.70 4789194.89 472.85
600071.72 4789193.85 472.41
600071.68 4789193.87 471.33
600071.73 4789192.79 471.54
600071.63 4789192.82 469.27
600071.77 4789191.75 471.46
600071.40 4789191.86 463.13
600070.59 4789192.10 444.92
600071.44 4789190.78 463.12
600070.63 4789191.01 444.79
600071.45 4789189.73 462.24
600070.67 4789189.94 444.56
600071.49 4789188.66 462.18
600070.70 4789188.85 444.39
600070.74 4789187.77 444.24
600070.78 4789186.69 444.05
600070.82 4789185.61 443.89
600070.85 4789184.52 443.57
600070.88 4789183.45 443.34
600070.91 4789182.36 443.01
600070.94 4789181.28 442.75
600070.98 4789180.20 442.55
600071.01 4789179.12 442.33
600071.05 4789178.03 442.14
600071.09 4789176.95 441.98
600071.12 4789175.86 441.80
600071.16 4789174.78 441.63
600071.20 4789173.69 441.47
600071.23 4789172.61 441.32
600071.27 4789171.52 441.10
600071.31 4789170.44 440.97
600071.34 4789169.35 440.77
600071.38 4789168.27 440.65
600071.42 4789167.18 440.50
600071.46 4789166.09 440.36
600071.50 4789165.00 440.21
600071.53 4789163.92 440.06
600071.57 4789162.83 439.90
600071.61 4789161.74 439.73
600074.28 4789096.49 439.77
600074.33 4789095.40 439.97
600074.38 4789094.34 440.21
600074.44 4789093.25 440.47
600074.49 4789092.20 440.72
600074.55 4789091.11 440.97
600074.60 4789090.05 441.22
600074.66 4789088.96 441.44
600074.71 4789087.90 441.63
600074.76 4789086.81 441.79
600074.81 4789085.74 441.93
600074.86 4789084.65 442.08
600074.91 4789083.58 442.22
600074.96 4789082.50 442.37
600075.01 4789081.42 442.47
600075.06 4789080.33 442.57
600075.11 4789079.26 442.66
600075.15 4789078.17 442.76
600075.20 4789077.09 442.85
600075.25 4789076.00 442.96
600075.30 4789074.93 443.12
600075.35 4789073.85 443.27
600075.40 4789072.78 443.44
600075.46 4789071.70 443.67
600075.51 4789070.64 443.96
600075.57 4789069.57 444.29
600075.63 4789068.52 444.65
600075.69 4789067.46 445.12
600075.75 4789066.41 445.45
600076.76 4789067.50 469.66
600075.81 4789065.34 445.72
600076.83 4789066.50 470.26
600075.86 4789064.28 446.01
600077.05 4789065.83 474.68
600077.07 4789064.72 474.09
600076.92 4789064.37 470.31
600076.87 4789063.09 468.09
600076.64 4789062.54 462.26
600076.68 4789061.45 462.15
600076.12 4789060.12 448.10
600076.64 4789060.18 460.04
600076.19 4789059.08 448.64
600076.65 4789059.02 459.22
600076.54 4789058.74 456.40
600076.24 4789058.02 448.90
600076.81 4789058.21 461.98
600076.58 4789057.66 456.36
600076.31 4789056.97 449.35
600077.07 4789057.67 467.48
600076.36 4789055.92 449.63
600077.08 4789056.53 466.74
600077.29 4789055.86 470.78
600077.42 4789055.02 473.06
600077.36 4789054.86 471.45
600077.22 4789053.31 466.78
600077.10 4789053.01 463.81
600076.57 4789051.63 450.31
600077.23 4789052.16 466.05
600076.62 4789050.56 450.49
600077.28 4789051.11 466.18
600076.66 4789049.48 450.50
600077.78 4789051.23 477.65
600077.71 4789051.06 476.02
600077.72 4789049.90 475.11
600077.46 4789049.21 468.61
600076.75 4789047.31 450.61
600077.87 4789049.11 477.73
600077.83 4789049.01 476.73
600077.86 4789047.92 476.54
600077.82 4789046.63 474.49
600077.69 4789046.27 471.13
600077.93 4789045.73 475.96
600077.84 4789045.50 473.84
600077.99 4789044.73 476.59
600078.09 4789043.81 477.88
600078.18 4789042.89 479.19
600078.22 4789041.82 479.15
600078.19 4789040.53 477.17
600077.24 4789037.76 452.80
600078.26 4789039.55 477.96
600077.90 4789038.49 468.67
600077.31 4789036.76 453.54
600078.28 4789038.40 477.21
600077.38 4789035.74 454.17
600078.36 4789037.45 478.17
600078.29 4789037.24 476.38
600078.43 4789036.46 478.81
600078.55 4789035.65 480.96
600078.50 4789035.49 479.65
600078.57 4789034.49 480.20
600078.31 4789033.69 473.44
600078.59 4789033.35 479.54
600078.20 4789032.16 469.62
600078.65 4789032.34 480.00
600078.59 4789030.95 477.33
600078.49 4789030.63 474.73
600078.30 4789030.03 469.80
600078.06 4789029.28 463.62
600078.65 4789029.94 477.83
600078.71 4789028.94 478.38
600078.59 4789028.54 475.15
600078.22 4789027.35 465.51
600078.72 4789027.77 477.46
600078.58 4789027.32 473.89
600078.81 4789026.85 478.74
600078.75 4789026.65 477.08
600078.85 4789025.76 478.45
600078.95 4789024.89 480.07
600079.01 4789023.86 480.35
600078.87 4789023.42 476.90
600079.07 4789022.84 480.79
600079.00 4789022.63 479.14
600078.80 4789021.96 473.92
600079.15 4789021.93 481.84
600079.06 4789021.62 479.46
600079.26 4789021.07 483.51
600079.30 4789020.01 483.55
600079.19 4789019.63 480.63
600079.20 4789018.43 479.70
600078.44 4789015.81 459.91
600079.38 4789017.85 483.30
600079.26 4789017.43 480.16
600079.41 4789016.74 482.96
600078.57 4789013.78 460.97
600079.45 4789015.64 482.77
600079.35 4789015.32 480.34
600079.63 4789015.08 486.49
600079.40 4789014.26 480.44
600079.33 4789014.00 478.55
600079.63 4789013.86 485.30
600079.58 4789013.66 483.88
600079.46 4789013.24 480.78
600079.63 4789012.63 484.10
600079.32 4789010.28 474.86
600079.27 4789010.09 473.52
600079.39 4789009.31 475.62
600079.36 4789009.17 474.64
600079.40 4789008.12 474.81
600079.30 4789007.74 472.08
600079.31 4789006.54 471.24
600079.17 4789006.02 467.50
600079.51 4789006.02 475.18
600079.21 4789004.89 467.23
600079.25 4789003.82 467.30
600079.30 4789002.74 467.31
600079.34 4789001.65 467.28
600079.38 4789000.57 467.27
600079.59 4789000.13 471.66
600035.98 4789928.97 362.76
600035.95 4789928.24 361.36
600036.17 4789925.36 363.68
600036.12 4789924.72 362.13
600036.16 4789923.39 361.75
600036.15 4789922.45 360.72
600035.98 4789922.94 357.16
600034.94 4789931.69 341.80
600036.24 4789918.70 359.22
600036.14 4789918.54 356.81
600035.18 4789926.66 342.46
600035.23 4789925.21 342.26
600036.36 4789914.70 358.19
600036.88 4789909.26 365.10
600037.07 4789906.69 367.01
600037.14 4789905.06 367.19
600037.21 4789903.56 367.19
600037.95 4789896.36 377.36
600037.98 4789895.14 376.91
600038.01 4789893.87 376.45
600038.25 4789890.85 379.25
600037.96 4789893.30 374.83
600038.29 4789889.54 378.86
600038.35 4789888.10 378.82
600038.36 4789886.96 378.14
600037.73 4789892.17 368.67
600037.71 4789891.38 367.43
600037.72 4789890.33 366.58
600038.18 4789885.53 372.66
600037.96 4789887.29 369.43
600038.21 4789884.26 372.20
600038.39 4789881.80 374.03
600038.58 4789879.24 375.95
600038.76 4789876.83 377.72
600039.02 4789873.69 380.72
600039.25 4789870.84 383.33
600039.44 4789868.25 385.34
600039.77 4789864.56 389.53
600039.64 4789865.67 387.47
600039.85 4789862.91 389.83
600040.06 4789860.30 392.03
600040.22 4789857.98 393.60
600040.36 4789855.87 394.88
600040.51 4789853.70 396.18
600040.71 4789851.14 398.35
600040.92 4789848.39 400.75
600041.09 4789846.14 402.34
600041.25 4789843.81 403.97
600041.48 4789841.02 406.61
600041.60 4789839.09 407.51
600041.74 4789837.01 408.83
600041.89 4789834.81 410.25
600042.04 4789832.70 411.63
600043.20 4789822.48 428.45
600043.22 4789820.41 427.07
600043.08 4789820.56 424.14
600042.64 4789824.13 417.26
600043.11 4789819.40 423.62
600042.85 4789821.47 419.63
600042.97 4789819.55 420.68
600043.23 4789816.57 423.72
600043.13 4789817.36 422.17
600043.34 4789814.71 424.67
600044.77 4789802.45 445.82
600043.40 4789813.29 424.66
600044.82 4789801.17 445.68
600044.82 4789800.18 444.91
600044.85 4789799.05 444.49
600044.72 4789800.11 442.40
600044.66 4789799.63 440.63
600044.56 4789800.38 439.16
600044.74 4789798.10 441.00
600044.44 4789800.39 436.48
600044.84 4789796.34 441.73
600044.43 4789799.57 435.35
600044.51 4789797.99 435.81
600044.57 4789796.61 435.78
600044.58 4789795.56 435.20
600044.63 4789794.24 435.05
600044.66 4789793.14 434.58
600044.71 4789791.76 434.54
600044.76 4789790.43 434.52
600044.82 4789789.04 434.52
600044.87 4789787.71 434.52
600044.94 4789786.25 434.67
600045.02 4789784.72 435.06
600045.09 4789783.23 435.29
600046.02 4789775.14 449.03
600045.16 4789781.73 435.62
600046.02 4789774.22 448.13
600045.99 4789773.51 446.90
600045.90 4789774.20 445.49
600045.21 4789779.50 434.65
600046.05 4789772.11 446.95
600046.13 4789770.58 447.41
600046.19 4789769.22 447.42
600046.08 4789769.13 444.86
600046.12 4789767.92 444.59
600045.96 4789767.27 440.38
600045.88 4789767.90 439.08
600045.31 4789772.22 430.11
600045.33 4789771.08 429.70
600046.37 4789762.28 445.20
600046.19 4789763.70 442.24
600046.42 4789761.02 445.06
600046.43 4789760.04 444.32
600046.50 4789758.58 444.62
600046.34 4789759.74 442.17
600046.20 4789760.82 439.92
600046.54 4789757.34 444.39
600046.58 4789756.10 444.23
600046.20 4789758.93 438.26
600046.57 4789755.27 443.16
600046.58 4789754.26 442.51
600046.36 4789755.91 439.02
600046.51 4789753.84 440.57
600046.26 4789754.75 435.81
600045.84 4789757.88 429.14
600046.11 4789754.99 432.46
600045.96 4789756.11 430.07
600045.85 4789756.93 428.32
600045.53 4789759.29 423.28
600046.17 4789753.56 432.66
600046.21 4789752.39 432.32
600046.41 4789749.95 434.71
600046.43 4789748.91 434.09
600046.43 4789747.93 433.34
600046.42 4789747.10 432.25
600045.64 4789752.84 419.82
600046.21 4789747.70 428.08
600045.75 4789750.12 419.92
600045.65 4789750.86 418.30
600045.85 4789748.49 420.55
600045.79 4789747.93 418.84
600045.87 4789746.40 419.26
600045.63 4789748.20 415.32
600045.98 4789744.70 420.07
600045.86 4789744.60 417.34
600045.79 4789745.11 416.22
600046.11 4789741.86 420.47
600046.07 4789741.17 419.04
600045.98 4789741.88 417.46
600046.07 4789740.24 418.15
600045.85 4789741.89 414.49
600045.89 4789740.61 414.37
600046.25 4789737.09 419.23
600046.14 4789737.89 417.46
600046.28 4789735.95 418.79
600046.18 4789735.68 416.45
600046.09 4789735.42 414.04
600046.33 4789732.77 417.01
600046.40 4789731.28 417.37
600046.44 4789730.08 417.09
600046.59 4789728.04 418.69
600046.60 4789727.01 418.05
600046.20 4789728.97 410.58
600045.85 4789731.44 404.94
600046.52 4789725.71 414.97
600046.44 4789726.29 413.67
600046.50 4789724.89 413.82
600046.48 4789724.13 412.54
600046.50 4789723.02 412.06
600046.40 4789723.70 410.47
600046.53 4789721.90 411.58
600046.26 4789723.78 407.26
600046.47 4789721.33 409.84
600046.75 4789718.45 413.46
600046.90 4789716.44 415.05
600046.74 4789717.57 412.43
600046.96 4789715.06 415.22
600046.96 4789714.14 414.26
600046.99 4789712.99 413.90
600047.01 4789711.89 413.39
600046.93 4789711.53 411.15
600046.98 4789710.21 411.15
600046.90 4789710.79 409.79
600046.80 4789711.49 408.15
600047.03 4789708.95 411.05
600047.04 4789707.93 410.33
600047.05 4789706.88 409.72
600047.16 4789705.20 410.59
600047.05 4789705.00 407.96
600047.09 4789703.76 407.76
600046.01 4789711.15 390.11
600047.07 4789702.96 406.57
600047.04 4789702.21 405.20
600047.07 4789701.06 404.83
600047.11 4789699.82 404.63
600047.06 4789700.20 403.71
600047.02 4789700.47 403.07
600046.97 4789699.85 401.41
600046.92 4789700.20 400.55
600046.95 4789698.99 400.29
600047.10 4789697.08 401.75
600047.06 4789696.34 400.32
600047.13 4789694.96 400.52
600047.30 4789692.81 402.55
600047.19 4789693.58 400.68
600047.30 4789691.91 401.57
600047.23 4789691.42 399.56
600047.16 4789691.88 398.41
600047.33 4789689.76 400.42
600047.11 4789690.32 395.80
600047.29 4789688.12 398.02
600047.25 4789687.44 396.44
600047.14 4789688.17 394.64
600046.68 4789690.32 386.02
600046.73 4789689.00 386.00
600046.66 4789689.43 384.94
600046.68 4789688.37 384.31
600046.29 4789690.97 377.80
600046.31 4789689.85 377.27
600046.32 4789688.78 376.64
600046.97 4789683.53 386.54
600046.34 4789687.69 376.04
600046.98 4789682.52 385.79
600047.39 4789678.83 391.81
600047.53 4789676.97 393.24
600047.60 4789675.60 393.39
600047.52 4789676.06 392.22
600047.63 4789674.40 393.15
600047.84 4789672.07 395.78
600047.72 4789672.84 393.80
600048.50 4789665.87 405.08
600048.35 4789665.92 401.62
600048.53 4789663.81 403.74
600048.40 4789664.63 401.63
600048.80 4789660.14 406.61
600048.72 4789660.68 405.20
600049.09 4789657.35 410.56
600049.02 4789657.78 409.45
600049.12 4789656.18 410.29
600049.17 4789654.95 410.17
600049.13 4789654.25 408.67
600048.92 4789655.57 405.19
600049.36 4789651.81 411.73
600049.42 4789650.51 411.82
600049.38 4789650.75 411.20
600049.37 4789649.89 410.08
600049.28 4789650.43 408.64
600049.33 4789649.19 408.59
600049.27 4789649.58 407.54
600049.31 4789648.36 407.39
600049.45 4789646.53 408.88
600049.36 4789647.13 407.27
600049.40 4789645.88 407.19
600049.31 4789646.47 405.60
600049.25 4789645.88 403.82
600049.35 4789644.35 404.48
600049.21 4789645.20 402.18
600049.11 4789645.79 400.58
600049.29 4789643.73 402.75
600049.15 4789644.63 400.33
600049.18 4789643.46 399.97
600050.08 4789636.92 414.35
600050.21 4789635.19 415.60
600050.01 4789636.41 412.28
600050.20 4789634.27 414.72
600050.32 4789632.62 415.76
600050.57 4789630.13 419.18
600050.50 4789630.54 418.06
600050.60 4789628.99 418.82
600050.67 4789627.64 419.16
600050.39 4789629.35 414.44
600051.26 4789623.01 428.45
600051.40 4789621.24 430.02
600051.02 4789623.58 423.53
600051.37 4789620.50 428.57
600051.04 4789622.53 422.90
600050.97 4789622.96 421.69
600051.26 4789620.26 425.86
600051.16 4789620.89 424.09
600051.75 4789616.29 433.44
600051.49 4789617.92 428.86
600051.81 4789615.04 433.57
600051.72 4789615.58 432.04
600051.75 4789614.46 431.64
600051.64 4789615.12 429.76
600052.15 4789611.12 437.70
600051.90 4789612.61 433.46
600052.51 4789607.08 442.21
600052.40 4789607.76 440.26
600052.49 4789606.23 441.05
600052.53 4789605.12 440.84
600052.40 4789605.93 438.53
600052.52 4789604.22 439.84
600052.39 4789605.00 437.59
600052.54 4789603.19 439.39
600052.81 4789600.67 443.04
600052.57 4789602.06 439.04
600052.73 4789600.23 440.90
600052.73 4789599.31 439.95
600052.56 4789600.30 437.07
600052.75 4789598.26 439.54
600052.59 4789599.20 436.82
600053.31 4789594.00 448.35
600052.78 4789597.11 439.28
600053.37 4789592.76 448.52
600053.47 4789591.22 449.44
600053.37 4789591.79 447.74
600053.36 4789590.94 446.77
600053.27 4789591.51 445.09
600053.36 4789590.00 445.92
600053.25 4789590.68 443.90
600053.74 4789586.92 451.54
600053.87 4789585.18 453.08
600053.94 4789583.90 453.39
600053.90 4789583.16 451.96
600053.80 4789583.75 450.18
600053.95 4789581.99 451.93
600054.18 4789579.73 455.07
600054.27 4789578.29 455.89
600054.18 4789578.84 454.21
600054.41 4789576.58 457.39
600054.56 4789574.83 459.17
600054.70 4789573.06 460.87
600054.74 4789571.94 460.73
600054.79 4789570.77 460.64
600054.73 4789571.08 459.68
600054.95 4789568.96 462.62
600054.82 4789569.67 460.45
600055.23 4789566.44 466.69
600055.02 4789567.59 463.15
600055.21 4789565.65 465.55
600055.27 4789564.38 465.79
600055.46 4789562.41 468.33
600055.39 4789562.78 467.17
600055.27 4789563.46 465.06
600055.51 4789561.19 468.40
600055.41 4789561.78 466.55
600055.60 4789559.81 469.12
600055.66 4789558.56 469.30
600055.70 4789557.45 469.18
600055.64 4789556.85 467.34
600055.65 4789555.87 466.79
600055.52 4789556.63 464.38
600056.22 4789551.82 475.87
600055.70 4789554.70 466.72
600056.25 4789550.76 475.62
600056.22 4789550.00 474.28
600056.23 4789549.04 473.70
600056.19 4789549.29 472.88
600056.47 4789546.80 477.09
600056.41 4789547.15 475.97
600056.39 4789546.40 474.73
600056.60 4789544.32 477.66
600056.53 4789544.71 476.39
600056.54 4789543.73 475.88
600056.48 4789544.09 474.72
600056.48 4789543.15 473.97
600056.40 4789543.58 472.55
600056.57 4789541.80 474.65
600056.43 4789542.55 472.20
600056.67 4789540.32 475.64
600056.60 4789540.72 474.35
600056.83 4789538.58 477.63
600056.66 4789539.47 474.73
600056.44 4789540.65 470.84
600056.71 4789538.28 474.77
600056.54 4789539.20 471.74
600056.93 4789536.24 477.76
600056.65 4789537.75 472.77
600056.59 4789538.05 471.77
600056.99 4789534.98 478.09
600056.81 4789535.94 474.90
600057.19 4789533.00 480.88
600057.33 4789531.36 482.51
600057.20 4789532.04 480.22
600057.34 4789530.45 481.76
600057.19 4789531.23 479.14
600057.38 4789529.29 481.79
600057.36 4789528.52 480.58
600057.46 4789527.07 481.57
600057.47 4789526.15 480.84
600057.40 4789526.50 479.63
600057.24 4789527.37 476.71
600057.40 4789525.58 478.90
600057.36 4789524.93 477.22
600057.36 4789523.99 476.51
600057.21 4789523.86 473.01
600057.26 4789522.72 473.03
600057.17 4789523.21 471.32
600057.24 4789521.90 471.86
600057.18 4789522.21 470.80
600057.75 4789516.56 478.51
600057.85 4789515.12 479.55
600058.20 4789512.46 484.91
600058.10 4789512.95 483.19
600057.89 4789514.05 479.33
600058.32 4789510.91 486.37
600058.23 4789511.39 484.70
600058.37 4789509.80 486.31
600058.39 4789508.79 485.91
600058.36 4789508.05 484.50
600058.37 4789507.07 483.98
600058.32 4789507.35 482.95
600058.19 4789507.97 480.74
600058.43 4789505.89 484.15
600058.49 4789504.67 484.47
600058.71 4789502.68 487.60
600058.54 4789503.54 484.49
600058.72 4789501.74 486.94
600058.77 4789500.55 487.15
600058.42 4789502.32 480.71
600058.81 4789499.45 487.07
600058.52 4789500.93 481.66
600058.23 4789502.33 476.54
600058.05 4789503.26 473.15
600058.83 4789498.45 486.60
600058.94 4789497.02 487.74
600058.87 4789497.37 486.48
600058.14 4789500.97 473.24
600058.98 4789495.92 487.68
600058.36 4789498.98 476.35
600059.17 4789494.08 490.33
600059.02 4789494.82 487.59
600058.89 4789495.48 485.16
600058.23 4789498.71 473.20
600059.21 4789492.99 490.20
600059.14 4789493.36 488.83
600059.26 4789491.87 490.24
600059.31 4789490.73 490.30
600059.15 4789491.48 487.50
600059.25 4789490.09 488.51
600059.20 4789490.35 487.54
600059.26 4789489.15 487.82
600059.20 4789489.42 486.83
600059.16 4789489.63 486.02
600059.44 4789487.40 490.24
600059.24 4789488.35 486.67
600059.17 4789488.70 485.31
600059.23 4789487.47 485.70
600059.40 4789485.75 488.03
600059.31 4789486.21 486.29
600059.24 4789486.54 485.03
600059.67 4789483.58 492.04
600059.43 4789484.74 487.59
600059.32 4789485.24 485.70
600059.52 4789483.39 488.52
600059.46 4789483.68 487.41
600059.36 4789484.18 485.48
600059.91 4789480.61 494.90
600059.84 4789480.95 493.60
600059.49 4789482.63 487.10
600060.02 4789479.20 496.11
600060.02 4789478.33 495.14
600059.97 4789477.67 493.44
600059.78 4789477.64 489.18
600059.71 4789477.97 487.88
600059.65 4789478.24 486.82
600060.09 4789475.28 494.09
600060.22 4789473.76 495.72
600060.14 4789474.14 494.22
600060.28 4789472.63 495.86
600060.15 4789473.22 493.51
600060.24 4789471.91 494.30
600059.99 4789473.05 489.78
600060.33 4789470.59 495.16
600060.23 4789471.04 493.37
600060.27 4789469.97 493.22
600060.18 4789470.36 491.66
600060.27 4789469.06 492.43
600060.29 4789468.05 492.04
600060.32 4789467.01 491.81
600060.31 4789466.15 490.77
600060.20 4789466.65 488.76
600060.37 4789465.00 491.01
600060.26 4789465.48 489.04
600060.32 4789464.29 489.38
600060.11 4789465.24 485.48
600060.39 4789463.06 489.89
600060.43 4789461.98 489.78
600060.61 4789460.28 492.26
600060.51 4789460.74 490.36
600060.46 4789460.97 489.40
600060.30 4789461.68 486.44
600060.71 4789458.94 493.24
600060.42 4789460.25 487.81
600060.84 4789457.46 494.81
600060.85 4789456.51 494.20
600061.04 4789454.75 496.98
600060.98 4789454.12 495.03
600061.03 4789452.99 495.15
600061.01 4789452.18 493.94
600060.62 4789453.91 486.59
600061.01 4789451.25 493.22
600060.36 4789454.13 480.91
600061.10 4789449.99 493.95
600060.92 4789450.77 490.58
600061.08 4789449.17 492.75
600060.96 4789449.68 490.55
600060.96 4789448.75 489.81
600060.78 4789449.55 486.38
600060.54 4789450.57 481.97
600060.08 4789452.61 473.17
600061.07 4789447.40 490.90
600061.13 4789446.23 491.24
600061.02 4789446.68 489.30
600060.90 4789447.23 486.89
600060.85 4789447.43 486.01
600061.00 4789445.88 487.99
600060.81 4789446.71 484.37
600060.53 4789447.89 479.17
600060.21 4789449.28 473.10
600060.95 4789445.17 486.30
600060.91 4789445.36 485.46
600060.91 4789444.42 484.75
600060.83 4789444.76 483.21
600060.75 4789445.13 481.58
600060.81 4789443.94 481.98
600060.32 4789446.02 472.80
600061.20 4789441.39 488.47
600060.82 4789443.00 481.33
600060.50 4789444.35 475.30
600061.05 4789441.09 484.88
600060.52 4789443.33 474.86
600060.41 4789443.81 472.73
600060.73 4789441.56 477.90
600060.57 4789442.22 474.90
600060.44 4789442.74 472.57
600060.52 4789441.51 473.09
600060.67 4789439.93 475.23
600060.56 4789440.39 473.15
600060.51 4789440.61 472.17
600060.67 4789439.04 474.25
600060.56 4789439.47 472.27
600060.96 4789436.89 479.05
600060.72 4789437.92 474.36
600060.60 4789438.41 472.11
600060.96 4789435.96 478.18
600060.88 4789436.29 476.68
600060.83 4789436.50 475.71
600060.63 4789437.33 471.94
600061.00 4789434.90 478.06
600060.89 4789435.35 476.03
600060.78 4789435.82 473.85
600061.13 4789433.44 479.65
600060.95 4789434.18 476.24
600061.04 4789432.91 477.08
600060.98 4789433.15 475.97
600060.83 4789433.75 473.16
600060.89 4789432.55 473.55
600060.87 4789431.73 472.28
600060.79 4789432.06 470.72
600060.91 4789430.61 472.26
600060.94 4789429.59 471.96
600060.94 4789428.65 471.07
600061.30 4789426.30 477.07
600061.25 4789426.48 476.21
600061.18 4789426.77 474.82
600061.45 4789424.75 479.16
600061.55 4789423.46 480.12
600061.65 4789422.13 481.22
600061.57 4789422.44 479.73
600061.75 4789420.83 482.28
600061.77 4789419.82 481.82
600061.88 4789418.46 483.18
600062.16 4789416.46 487.59
600062.02 4789417.01 484.88
600062.17 4789415.50 486.99
600062.10 4789415.75 485.74
600062.12 4789414.76 485.22
600062.43 4789412.66 490.32
600062.32 4789413.09 488.14
600062.44 4789411.67 489.75
600062.28 4789412.32 486.52
600062.43 4789410.83 488.61
600061.88 4789412.93 478.04
600062.63 4789409.11 491.75
600062.54 4789409.47 489.92
600062.60 4789408.34 490.25
600062.36 4789409.25 485.62
600062.73 4789406.91 491.97
600062.64 4789407.25 490.23
600062.54 4789407.61 488.37
600062.58 4789406.58 488.14
600062.44 4789407.09 485.54
600062.27 4789407.75 482.19
600062.53 4789405.84 486.35
600062.28 4789406.78 481.50
600061.90 4789408.18 474.33
600061.65 4789409.11 469.54
600061.84 4789407.48 472.31
600061.70 4789408.01 469.57
600063.00 4789402.22 493.88
600062.97 4789401.43 492.41
600063.13 4789399.92 494.62
600063.00 4789400.39 492.15
600063.12 4789399.03 493.74
600062.96 4789399.64 490.51
600063.11 4789398.15 492.62
600063.07 4789397.38 491.02
600062.98 4789397.70 489.34
600063.12 4789396.26 491.20
600063.04 4789396.57 489.54
600063.14 4789395.28 490.72
600062.89 4789396.20 485.79
600062.80 4789396.52 484.08
600063.16 4789394.27 490.32
600062.99 4789394.90 486.92
600063.20 4789393.23 490.14
600063.04 4789393.80 487.04
600063.24 4789392.13 490.21
600063.18 4789392.35 488.99
600063.21 4789391.35 488.63
600063.01 4789392.05 484.81
600062.34 4789394.44 471.72
600062.98 4789391.21 483.39
600062.39 4789393.31 471.83
600063.73 4789387.66 497.12
600063.78 4789386.56 497.23
600063.79 4789385.59 496.70
600063.71 4789385.89 495.02
600063.68 4789385.07 493.60
600063.52 4789384.71 489.63
600063.39 4789385.12 487.27
600063.96 4789382.24 497.49
600063.83 4789382.69 494.93
600064.00 4789381.19 497.43
600063.87 4789381.62 494.95
600063.98 4789380.33 496.19
600063.78 4789381.02 492.25
600064.03 4789379.25 496.31
600064.08 4789378.14 496.52
600063.78 4789379.17 490.52
600062.99 4789381.82 475.18
600063.04 4789380.74 475.17
600064.22 4789375.84 497.48
600063.05 4789379.73 474.65
600064.43 4789374.22 500.79
600064.53 4789372.95 501.97
600064.49 4789372.15 500.44
600064.43 4789372.37 499.13
600064.59 4789370.89 501.57
600064.57 4789370.04 500.34
600064.63 4789368.94 500.54
600064.45 4789369.50 497.15
600064.62 4789368.05 499.55
600064.45 4789368.59 496.30
600064.53 4789367.41 496.94
600064.45 4789366.74 494.58
600064.36 4789367.02 492.84
600064.30 4789367.23 491.52
600064.80 4789364.67 500.69
600064.49 4789365.68 494.49
600064.32 4789366.20 491.23
600064.21 4789366.57 488.94
600064.88 4789363.50 501.47
600064.89 4789362.55 500.68
600064.76 4789362.96 498.16
600064.67 4789363.25 496.33
600064.84 4789361.79 498.91
600064.69 4789361.33 495.03
600064.43 4789362.14 489.90
600064.27 4789362.64 486.74
600064.74 4789360.25 495.19
600064.15 4789362.08 483.52
600064.89 4789358.83 497.41
600064.16 4789361.09 482.95
600064.90 4789357.86 496.87
600064.84 4789358.06 495.61
600064.70 4789358.49 492.81
600065.09 4789356.35 499.73
600064.99 4789356.68 497.61
600064.10 4789359.41 479.91
600063.92 4789359.95 476.37
600065.10 4789355.41 499.00
600065.09 4789354.51 497.95
600063.97 4789357.90 475.69
600065.23 4789353.15 499.94
600065.24 4789352.20 499.27
600065.03 4789352.81 495.22
600065.35 4789350.92 500.71
600065.24 4789351.26 498.47
600064.84 4789352.45 490.54
600065.48 4789349.60 502.49
600065.44 4789349.74 501.56
600065.48 4789348.68 501.60
600064.15 4789352.61 475.05
600065.47 4789347.79 500.52
600064.86 4789349.58 488.36
600064.48 4789350.70 480.75
600064.18 4789351.58 474.77
600064.74 4789348.98 485.11
600064.23 4789350.47 474.93
600065.35 4789346.28 496.45
600064.97 4789347.37 488.95
600065.40 4789345.19 496.58
600064.90 4789346.65 486.50
600064.36 4789347.23 475.01
600065.56 4789342.86 498.06
600065.50 4789343.02 496.98
600064.41 4789346.15 474.98
600065.65 4789341.67 499.09
600065.59 4789341.84 497.89
600064.46 4789345.06 475.18
600065.78 4789340.35 500.95
600065.73 4789339.56 499.08
600064.55 4789342.89 475.28
600065.74 4789338.59 498.40
600064.61 4789341.77 475.54
600065.87 4789337.30 500.20
600065.81 4789337.46 499.02
600064.66 4789340.66 475.85
600065.92 4789336.23 500.24
600065.21 4789338.18 486.04
600064.76 4789339.44 476.88
600066.00 4789335.08 501.06
600065.89 4789335.37 498.91
600064.78 4789338.41 476.56
600066.04 4789334.02 501.07
600066.08 4789332.97 501.06
600065.97 4789333.27 498.79
600064.89 4789336.22 476.93
600066.02 4789332.22 498.86
600065.89 4789332.56 496.25
600064.94 4789335.12 477.16
600066.01 4789331.30 497.79
600066.04 4789330.27 497.62
600065.46 4789331.82 485.92
600066.16 4789329.00 499.32
600065.51 4789330.74 485.96
600066.26 4789327.79 500.49
600066.14 4789328.12 498.00
600065.62 4789329.49 487.41
600066.27 4789326.82 499.85
600066.37 4789325.64 500.92
600066.36 4789324.72 499.90
600065.96 4789325.74 491.85
600066.42 4789323.63 500.24
600066.02 4789324.65 492.18
600065.89 4789324.97 489.58
600066.20 4789323.23 495.01
600065.92 4789323.96 489.19
600066.23 4789322.21 494.79
600065.76 4789323.41 485.14
600065.55 4789323.95 480.84
600066.25 4789321.22 494.23
600066.10 4789321.60 491.18
600065.80 4789322.35 485.08
600065.59 4789322.87 480.88
600066.51 4789319.63 498.63
600066.28 4789320.19 494.06
600066.14 4789320.56 491.04
600066.50 4789318.70 497.62
600066.69 4789317.29 500.61
600066.52 4789317.71 497.12
600066.50 4789317.75 496.79
600066.42 4789317.94 495.24
600066.69 4789316.32 499.90
600066.69 4789315.39 498.98
600066.53 4789315.78 495.69
600066.45 4789315.97 494.08
600066.61 4789314.63 496.48
600066.58 4789314.70 495.88
600066.65 4789313.59 496.44
600066.84 4789312.18 499.42
600066.69 4789312.53 496.37
600066.84 4789311.24 498.59
600066.65 4789311.67 494.80
600066.50 4789312.05 491.53
600067.14 4789309.56 504.00
600066.95 4789310.02 500.01
600066.97 4789309.02 499.60
600066.97 4789308.07 498.74
600066.78 4789308.50 494.87
600067.11 4789306.79 500.80
600066.26 4789308.76 483.19
600067.22 4789305.58 502.19
600067.09 4789305.90 499.39
600066.55 4789307.13 488.30
600067.12 4789304.89 499.12
600067.13 4789303.89 498.60
600066.91 4789304.40 493.93
600066.79 4789304.65 491.63
600067.18 4789302.83 498.77
600066.87 4789303.53 492.30
600067.22 4789301.78 498.73
600066.90 4789302.50 492.03
600067.32 4789300.61 499.98
600066.83 4789301.69 489.81
600066.79 4789301.80 488.85
600067.40 4789299.49 500.65
600067.34 4789298.67 498.56
600067.41 4789297.56 499.13
600066.91 4789297.66 488.05
600066.81 4789297.88 485.87
600067.51 4789295.42 499.58
600067.52 4789294.46 498.80
600067.06 4789295.42 489.32
600066.72 4789296.14 482.22
600067.50 4789293.54 497.51
600066.78 4789295.04 482.57
600067.58 4789292.41 498.42
600067.37 4789292.86 493.93
600067.39 4789291.83 493.65
600067.23 4789292.17 490.23
600067.54 4789290.57 495.88
600067.63 4789289.42 496.83
600067.36 4789289.96 491.29
600066.84 4789291.03 480.27
600067.54 4789288.64 494.14
600067.11 4789289.51 485.11
600066.85 4789290.03 479.71
600067.59 4789287.57 494.35
600067.67 4789286.46 495.04
600067.58 4789286.64 493.14
600067.53 4789286.73 492.24
600067.76 4789285.32 496.01
600067.66 4789285.50 494.01
600067.78 4789284.32 495.62
600067.69 4789284.49 493.71
600067.72 4789283.46 493.47
600067.71 4789282.51 492.47
600067.78 4789281.41 493.00
600067.56 4789281.82 488.39
600067.74 4789280.51 491.40
600067.40 4789280.17 483.19
600067.13 4789280.66 477.66
600067.17 4789279.62 477.52
600067.58 4789277.89 485.18
600067.44 4789278.14 482.32
600067.66 4789276.76 486.17
600067.39 4789277.24 480.50
600067.70 4789275.71 486.04
600067.52 4789276.03 482.18
600067.42 4789276.21 480.08
600067.24 4789276.52 476.40
600067.23 4789275.57 475.18
600067.26 4789274.52 474.98
600068.07 4789272.14 491.16
600067.80 4789272.60 485.57
600068.14 4789271.04 491.73
600068.04 4789271.20 489.72
600068.23 4789269.93 492.76
600068.15 4789270.06 491.05
600068.21 4789268.96 491.53
600068.18 4789268.05 489.94
600067.98 4789268.37 485.86
600067.92 4789268.49 484.42
600068.09 4789267.20 487.19
600068.01 4789267.32 485.59
600067.95 4789267.43 484.17
600068.27 4789265.94 490.22
600067.99 4789266.40 484.20
600067.80 4789266.70 480.17
600068.31 4789264.88 490.08
600067.83 4789265.64 479.98
600068.34 4789263.87 489.94
600068.26 4789264.00 488.13
600067.73 4789264.85 476.81
600068.30 4789262.93 488.03
600068.23 4789262.07 485.84
600067.83 4789262.69 477.30
600068.34 4789260.89 487.21
600068.27 4789261.01 485.64
600068.42 4789259.81 488.06
600068.38 4789259.87 487.18
600068.39 4789258.84 486.55
600068.45 4789257.79 486.89
600068.48 4789256.73 486.66
600068.40 4789255.89 483.95
600068.56 4789254.64 486.53
600068.58 4789253.64 486.20
600068.62 4789252.57 486.10
600068.65 4789251.56 485.88
600068.61 4789251.62 484.99
600068.82 4789250.31 488.60
600068.63 4789250.58 484.39
600068.95 4789249.17 490.55
600069.00 4789248.10 490.59
600069.05 4789247.07 490.76
600069.09 4789246.00 490.71
600069.12 4789245.00 490.47
600069.12 4789243.97 489.72
600069.06 4789244.04 488.36
600068.95 4789244.18 485.99
600069.23 4789242.87 491.06
600069.16 4789242.96 489.54
600069.15 4789241.94 488.60
600069.06 4789242.05 486.54
600068.92 4789241.25 482.54
600068.54 4789241.70 474.41
600068.03 4789242.31 463.36
600069.14 4789239.95 486.56
600069.08 4789240.03 485.15
600069.27 4789238.83 488.49
600069.20 4789238.92 486.80
600069.34 4789237.73 488.99
600069.33 4789236.77 487.90
600069.20 4789235.89 484.07
600069.12 4789235.96 482.51
600069.23 4789234.87 483.83
600069.16 4789234.94 482.43
600069.27 4789233.80 483.79
600069.21 4789233.86 482.63
600069.26 4789232.82 482.81
600069.20 4789232.89 481.39
600069.22 4789231.83 480.97
600069.16 4789231.89 479.77
600069.25 4789230.81 480.79
600069.21 4789230.85 479.91
600068.81 4789231.26 471.10
600069.34 4789229.69 481.70
600069.37 4789228.67 481.47
600069.39 4789227.61 481.12
600069.12 4789226.87 474.17
600068.28 4789227.65 455.85
600069.17 4789225.79 474.41
600069.25 4789224.72 475.16
600069.24 4789223.68 474.10
600069.37 4789222.57 475.98
600069.30 4789222.63 474.42
600069.44 4789221.47 476.62
600069.35 4789221.54 474.77
600069.21 4789220.65 470.76
600068.99 4789220.83 465.85
600069.23 4789219.60 470.08
600069.23 4789218.59 469.17
600069.18 4789218.62 468.21
600069.53 4789217.31 475.00
600069.22 4789217.54 468.12
600069.16 4789217.59 466.76
600068.93 4789217.76 461.78
600069.87 4789216.04 481.62
600069.99 4789214.92 483.24
600069.89 4789215.00 481.00
600070.18 4789213.79 486.43
600070.15 4789212.77 484.87
600069.90 4789211.93 478.59
600070.02 4789210.82 480.28
600069.83 4789210.94 476.10
600069.76 4789210.98 474.57
600069.82 4789209.93 474.83
600069.51 4789210.12 468.01
600069.86 4789208.86 474.96
600069.56 4789209.05 468.20
600069.36 4789209.17 463.81
600069.40 4789208.11 463.68
600069.02 4789208.33 455.37
600069.05 4789207.26 455.08
600069.85 4789205.78 471.81
600069.12 4789206.18 455.62
600069.89 4789204.71 471.82
600069.82 4789204.75 470.15
600068.81 4789205.29 447.76
600069.94 4789203.66 471.92
600070.13 4789202.51 475.31
600070.02 4789202.57 472.90
600070.13 4789201.49 474.38
600070.08 4789201.51 473.13
600070.11 4789200.45 472.88
600070.02 4789200.49 471.04
600069.23 4789200.85 453.40
600070.15 4789199.41 472.90
600068.99 4789199.91 447.01
600069.48 4789198.64 457.12
600069.40 4789198.67 455.19
600069.02 4789198.83 446.85
600070.09 4789197.35 469.78
600070.15 4789196.28 470.07
600069.93 4789196.36 465.09
600069.41 4789196.55 453.69
600069.35 4789196.58 452.30
600069.09 4789196.67 446.54
600070.40 4789195.15 474.77
600070.43 4789194.09 474.55
600070.33 4789193.08 471.45
600069.58 4789193.32 454.61
600069.50 4789193.35 452.79
600070.38 4789192.02 471.57
600070.33 4789190.99 469.47
600070.05 4789191.07 463.10
600070.05 4789190.01 462.12
600069.29 4789190.21 445.20
600070.08 4789188.95 462.03
600069.33 4789189.13 445.05
600069.36 4789188.06 444.88
600069.40 4789186.97 444.65
600069.43 4789185.90 444.44
600069.46 4789184.81 444.27
600069.50 4789183.74 444.08
600069.53 4789182.65 443.84
600069.56 4789181.58 443.55
600069.59 4789180.49 443.27
600069.62 4789179.41 443.01
600069.66 4789178.32 442.79
600069.69 4789177.25 442.57
600069.72 4789176.16 442.35
600069.76 4789175.08 442.16
600069.79 4789173.99 442.00
600069.83 4789172.91 441.86
600069.87 4789171.82 441.73
600069.90 4789170.74 441.59
600069.94 4789169.65 441.45
600069.98 4789168.57 441.30
600070.01 4789167.48 441.12
600070.05 4789166.40 440.94
600070.08 4789165.31 440.76
600070.12 4789164.22 440.61
600070.15 4789163.13 440.44
600070.19 4789162.05 440.30
600070.23 4789160.96 440.16
600070.26 4789159.88 439.99
600070.30 4789158.78 439.80
600070.34 4789157.70 439.73
600070.52 4789153.36 439.94
600072.79 4789095.69 439.81
600072.84 4789094.60 440.02
600072.89 4789093.54 440.26
600072.95 4789092.45 440.48
600073.00 4789091.39 440.70
600073.05 4789090.29 440.90
600073.10 4789089.24 441.13
600073.15 4789088.15 441.32
600073.20 4789087.08 441.50
600073.25 4789085.99 441.63
600073.30 4789084.92 441.79
600073.35 4789083.83 441.90
600073.40 4789082.77 442.04
600073.45 4789081.66 442.16
600073.49 4789080.60 442.27
600073.54 4789079.50 442.33
600073.58 4789078.43 442.38
600073.63 4789077.32 442.47
600073.68 4789076.26 442.53
600073.72 4789075.16 442.64
600073.77 4789074.11 442.83
600073.82 4789073.00 442.96
600073.87 4789071.95 443.16
600073.93 4789070.86 443.41
600073.98 4789069.82 443.75
600074.04 4789068.74 444.14
600074.10 4789067.71 444.50
600075.17 4789068.86 469.93
600074.16 4789066.63 444.92
600075.21 4789067.82 469.88
600074.22 4789065.60 445.36
600074.27 4789064.51 445.62
600074.33 4789063.48 445.95
600074.85 4789063.46 457.74
600074.39 4789062.39 446.24
600074.87 4789062.34 457.12
600074.54 4789060.37 448.02
600074.94 4789060.16 456.94
600074.58 4789059.29 447.91
600075.42 4789060.09 467.65
600075.25 4789059.70 463.54
600075.21 4789058.44 461.48
600075.11 4789058.19 458.92
600075.67 4789058.35 471.72
600075.72 4789057.32 471.96
600075.76 4789056.25 472.04
600075.87 4789055.37 473.74
600075.57 4789053.40 465.05
600074.96 4789051.85 449.87
600076.04 4789053.46 475.91
600075.81 4789052.87 470.16
600075.74 4789052.68 468.37
600076.07 4789052.33 475.43
600075.84 4789051.73 469.70
600076.17 4789051.45 477.11
600075.96 4789050.88 471.63
600076.25 4789050.45 477.85
600076.31 4789049.46 478.41
600076.35 4789048.37 478.35
600076.16 4789047.87 473.68
600075.23 4789045.35 450.14
600076.08 4789046.47 470.44
600075.28 4789044.30 450.35
600076.31 4789045.89 475.10
600076.35 4789044.84 475.07
600076.15 4789044.29 470.08
600075.38 4789042.18 450.82
600076.48 4789044.00 477.26
600076.19 4789043.20 470.09
600075.44 4789041.11 451.24
600076.54 4789043.01 477.78
600076.24 4789042.16 470.17
600075.49 4789040.06 451.39
600076.56 4789041.86 477.26
600076.20 4789040.84 468.20
600076.64 4789040.93 478.21
600076.67 4789039.81 477.97
600075.92 4789036.45 457.87
600075.87 4789036.31 456.61
600075.74 4789035.93 453.35
600076.82 4789037.86 479.51
600076.78 4789037.76 478.66
600076.31 4789036.37 466.70
600075.99 4789035.42 458.51
600076.86 4789036.81 479.52
600076.51 4789035.79 470.80
600076.95 4789035.87 480.71
600076.89 4789035.69 479.16
600077.02 4789034.92 481.52
600076.84 4789034.37 476.87
600076.90 4789033.34 477.29
600076.98 4789032.41 478.35
600077.03 4789031.37 478.68
600077.09 4789030.37 479.12
600077.01 4789030.12 477.07
600076.93 4789028.64 473.87
600076.85 4789028.38 471.74
600077.11 4789028.04 477.49
600076.96 4789027.55 473.55
600077.10 4789026.79 476.16
600077.00 4789026.44 473.36
600077.14 4789025.73 476.12
600077.25 4789024.83 477.64
600077.20 4789024.67 476.36
600077.26 4789023.68 476.84
600077.12 4789023.23 473.34
600076.69 4789021.80 462.16
600077.41 4789022.94 479.60
600077.56 4789022.28 482.51
600077.59 4789021.16 482.13
600077.45 4789020.69 478.57
600077.51 4789019.67 478.93
600077.31 4789019.01 473.86
600076.98 4789017.90 465.41
600077.44 4789018.23 476.16
600077.02 4789016.81 465.41
600076.81 4789016.08 459.84
600077.55 4789017.41 477.98
600077.48 4789017.16 476.13
600076.87 4789015.05 460.26
600077.80 4789017.03 483.16
600077.60 4789016.35 478.10
600076.93 4789014.01 460.65
600077.74 4789015.61 480.51
600077.54 4789014.94 475.54
600077.16 4789013.61 465.71
600077.66 4789014.11 477.34
600077.43 4789013.33 471.62
600077.82 4789013.48 480.61
600077.77 4789013.27 479.07
600077.89 4789012.49 481.17
600077.70 4789011.83 476.36
600077.81 4789010.98 478.02
600077.87 4789009.97 478.43
600077.79 4789009.70 476.52
600078.07 4789009.50 482.70
600078.02 4789009.32 481.44
600077.85 4789007.47 475.91
600078.05 4789006.96 479.91
600077.61 4789004.08 467.23
600077.65 4789003.01 467.33
600077.70 4789001.92 467.32
600077.74 4789000.84 467.28
600078.24 4789001.53 479.43
600078.29 4789000.49 479.60
600034.95 4789931.15 362.29
600034.92 4789929.37 360.02
600033.88 4789937.19 343.77
600035.07 4789926.03 360.47
600035.24 4789923.61 362.04
600033.95 4789933.49 342.02
600035.07 4789923.01 357.70
600034.01 4789931.94 342.02
600034.09 4789930.28 342.18
600035.30 4789919.02 359.31
600034.58 4789925.08 348.62
600034.52 4789924.58 346.74
600034.31 4789925.27 342.82
600035.40 4789915.08 358.10
600034.36 4789923.82 342.60
600035.39 4789914.11 357.14
600035.17 4789915.98 353.83
600035.39 4789913.13 356.12
600035.21 4789914.62 353.48
600036.21 4789905.23 367.51
600036.14 4789905.82 366.47
600036.24 4789903.91 367.14
600036.99 4789896.65 377.47
600037.02 4789895.41 376.96
600037.02 4789894.35 376.21
600036.96 4789894.87 375.27
600036.98 4789893.71 374.63
600037.35 4789889.60 379.38
600037.01 4789892.48 374.18
600037.39 4789888.26 379.09
600037.39 4789887.28 378.18
600037.40 4789886.23 377.36
600037.23 4789887.61 374.85
600036.79 4789890.29 367.27
600036.38 4789893.61 361.22
600036.92 4789888.19 368.34
600037.33 4789883.80 373.67
600037.37 4789882.40 373.47
600037.59 4789879.62 375.87
600037.91 4789875.96 379.84
600037.71 4789877.63 376.77
600038.04 4789873.97 380.83
600038.25 4789871.24 383.12
600038.44 4789868.71 385.12
600038.64 4789866.04 387.30
600038.84 4789863.44 389.46
600038.78 4789863.95 388.52
600039.03 4789860.90 391.43
600039.21 4789858.46 393.31
600039.35 4789856.32 394.57
600039.50 4789854.14 395.97
600039.67 4789851.75 397.70
600039.87 4789849.12 399.98
600040.05 4789846.70 401.80
600040.20 4789844.51 403.26
600040.38 4789842.08 405.12
600040.55 4789839.72 406.92
600040.70 4789837.59 408.24
600040.83 4789835.53 409.47
600040.98 4789833.34 410.92
600041.13 4789831.20 412.33
600042.03 4789823.04 425.27
600041.31 4789828.79 414.24
600042.14 4789821.20 426.14
600041.45 4789826.75 415.45
600042.07 4789820.83 424.14
600041.57 4789824.82 416.46
600042.10 4789819.61 423.81
600041.74 4789822.49 418.25
600042.04 4789819.13 422.05
600041.93 4789820.05 420.27
600042.17 4789817.16 423.14
600042.08 4789817.87 421.78
600042.31 4789815.13 424.41
600042.37 4789813.64 424.57
600043.76 4789801.75 445.12
600042.41 4789812.38 424.35
600043.83 4789800.21 445.44
600043.77 4789800.73 444.44
600042.47 4789810.92 424.46
600043.75 4789799.93 443.33
600043.46 4789801.22 438.09
600043.72 4789798.30 441.16
600043.57 4789799.45 438.90
600043.32 4789800.42 434.25
600043.48 4789798.30 435.74
600043.51 4789797.04 435.52
600043.57 4789795.68 435.51
600043.58 4789794.61 434.91
600043.61 4789793.43 434.55
600043.67 4789792.04 434.57
600043.72 4789790.71 434.53
600043.77 4789789.35 434.50
600043.83 4789788.00 434.50
600043.88 4789786.65 434.45
600044.00 4789784.73 435.59
600044.03 4789783.57 435.18
600044.06 4789782.38 434.87
600044.96 4789774.53 448.09
600044.15 4789780.80 435.29
600044.16 4789779.78 434.63
600044.93 4789772.90 445.93
600044.18 4789778.69 434.08
600045.00 4789771.46 446.17
600045.05 4789770.11 446.15
600045.07 4789769.07 445.57
600044.87 4789770.54 442.55
600045.10 4789767.91 445.18
600045.09 4789767.05 444.21
600045.10 4789766.01 443.58
600044.79 4789767.40 437.93
600044.62 4789768.68 435.26
600044.29 4789771.21 430.00
600045.10 4789764.12 441.95
600044.86 4789765.94 438.15
600045.11 4789763.10 441.29
600044.90 4789764.71 437.94
600045.39 4789760.07 444.84
600045.41 4789758.99 444.32
600045.48 4789757.49 444.67
600045.23 4789759.38 440.70
600045.52 4789756.29 444.38
600045.43 4789756.99 442.91
600045.39 4789756.32 441.53
600045.51 4789754.47 442.61
600045.33 4789754.91 438.89
600045.16 4789755.20 435.40
600044.76 4789758.21 429.00
600045.05 4789755.08 432.85
600044.83 4789756.72 429.35
600044.46 4789759.51 423.39
600045.35 4789751.94 436.69
600045.39 4789750.68 436.54
600045.14 4789752.52 432.61
600045.44 4789749.37 436.49
600045.34 4789750.07 434.98
600045.25 4789750.80 433.42
600045.39 4789748.84 434.79
600045.28 4789748.68 432.25
600045.24 4789748.06 430.75
600045.01 4789748.78 426.26
600044.57 4789751.99 419.31
600044.94 4789748.31 424.43
600044.77 4789748.63 420.78
600044.69 4789749.20 419.55
600044.76 4789747.72 419.88
600044.93 4789745.55 421.69
600044.84 4789746.23 420.19
600044.94 4789744.54 420.99
600044.93 4789743.62 420.05
600044.86 4789743.23 418.01
600044.93 4789741.75 418.31
600044.84 4789742.42 416.81
600044.93 4789740.77 417.56
600044.80 4789741.75 415.38
600044.89 4789740.11 416.02
600044.61 4789742.12 411.56
600045.19 4789737.01 419.98
600045.12 4789736.56 417.99
600045.18 4789735.21 418.08
600045.04 4789735.20 415.09
600045.22 4789733.00 417.07
600045.24 4789731.89 416.55
600045.34 4789730.23 417.32
600045.26 4789730.77 416.11
600045.36 4789729.09 416.88
600045.31 4789728.51 415.22
600045.31 4789727.60 414.26
600044.72 4789731.79 404.74
600045.29 4789726.78 413.12
600045.19 4789727.45 411.61
600044.78 4789730.37 404.95
600045.23 4789726.23 411.34
600045.05 4789726.54 407.61
600045.13 4789725.00 408.06
600045.18 4789723.70 408.07
600045.32 4789721.76 409.43
600045.19 4789722.69 407.27
600045.65 4789718.47 414.03
600045.80 4789716.50 415.49
600045.85 4789715.19 415.54
600045.84 4789714.32 414.44
600045.76 4789714.87 413.16
600045.70 4789714.37 411.32
600045.84 4789712.35 412.90
600045.47 4789714.94 406.83
600044.82 4789719.48 396.22
600045.94 4789710.73 413.68
600045.77 4789711.94 410.85
600045.98 4789709.51 413.39
600045.96 4789708.69 412.31
600045.90 4789709.12 411.30
600046.01 4789707.40 412.19
600045.94 4789707.85 411.13
600046.02 4789706.41 411.50
600045.99 4789705.63 410.17
600045.99 4789704.65 409.45
600045.93 4789705.10 408.37
600045.85 4789704.68 406.19
600045.95 4789703.06 406.98
600044.91 4789710.16 390.00
600045.87 4789702.59 404.89
600044.94 4789708.96 389.61
600045.98 4789700.92 405.82
600045.97 4789699.98 404.85
600045.93 4789699.32 403.35
600045.93 4789698.35 402.46
600046.05 4789696.59 403.63
600045.94 4789697.31 401.88
600045.98 4789696.07 401.61
600045.99 4789695.07 400.95
600045.93 4789694.47 399.12
600046.12 4789692.25 401.44
600046.06 4789691.70 399.51
600045.76 4789693.72 394.52
600046.06 4789690.75 398.70
600046.10 4789689.47 398.53
600045.71 4789692.08 392.07
600046.09 4789688.62 397.48
600046.11 4789687.47 397.00
600046.04 4789687.04 394.91
600045.86 4789688.25 391.88
600045.88 4789687.08 391.46
600045.79 4789687.71 389.89
600045.78 4789686.84 388.84
600045.61 4789687.96 386.04
600045.52 4789688.54 384.59
600045.89 4789685.08 389.89
600045.92 4789683.96 389.49
600045.18 4789688.81 377.28
600045.20 4789687.69 376.70
600045.83 4789682.56 386.41
600045.23 4789686.51 376.40
600046.19 4789679.21 391.49
600046.28 4789677.68 392.13
600046.32 4789676.45 391.87
600046.53 4789674.15 394.49
600046.57 4789672.90 394.28
600046.51 4789673.29 393.29
600046.57 4789671.95 393.44
600047.34 4789665.95 405.52
600047.43 4789664.42 406.18
600047.36 4789663.92 404.12
600047.31 4789663.29 402.45
600047.22 4789663.85 400.99
600047.74 4789659.55 408.79
600047.41 4789661.63 403.38
600047.88 4789657.69 410.38
600047.91 4789656.53 410.01
600047.57 4789658.72 404.29
600047.94 4789655.42 409.63
600047.70 4789656.91 405.70
600047.75 4789655.62 405.67
600047.53 4789657.07 401.86
600047.93 4789653.53 407.88
600048.09 4789651.59 409.58
600047.94 4789652.54 407.06
600048.08 4789650.68 408.67
600047.97 4789651.37 406.85
600048.20 4789648.99 409.74
600048.04 4789649.97 407.12
600048.17 4789648.22 408.45
600048.07 4789648.81 406.88
600048.19 4789647.13 407.91
600048.14 4789647.44 407.08
600048.20 4789646.11 407.28
600048.17 4789646.31 406.74
600048.12 4789645.65 405.05
600048.04 4789646.14 403.72
600048.08 4789644.95 403.57
600048.00 4789645.42 402.30
600048.02 4789644.35 401.68
600047.93 4789644.88 400.25
600048.00 4789643.53 400.50
600047.99 4789642.59 399.55
600047.93 4789642.97 398.53
600048.83 4789636.40 413.00
600048.88 4789635.18 412.83
600048.85 4789634.43 411.50
600048.76 4789634.97 410.02
600049.09 4789631.93 414.84
600049.01 4789632.45 413.42
600048.98 4789631.69 412.13
600048.93 4789631.04 410.38
600049.78 4789624.84 424.12
600049.51 4789626.54 419.43
600048.98 4789629.81 410.36
600049.79 4789623.82 423.43
600049.68 4789623.58 420.70
600049.46 4789624.96 416.86
600049.95 4789620.96 424.50
600049.74 4789622.28 420.79
600050.38 4789617.44 430.93
600049.79 4789621.01 420.93
600050.35 4789616.64 429.64
600050.35 4789615.74 428.77
600050.60 4789613.26 432.21
600050.67 4789611.94 432.53
600050.57 4789612.50 430.94
600051.19 4789607.85 440.63
600050.79 4789610.22 433.88
600051.20 4789606.85 440.01
600050.66 4789610.07 430.83
600051.40 4789604.73 442.61
600051.38 4789603.92 441.42
600051.11 4789605.50 436.88
600051.40 4789602.87 440.95
600051.30 4789603.45 439.28
600051.37 4789602.08 439.72
600051.44 4789600.75 440.04
600051.35 4789601.28 438.50
600051.40 4789600.07 438.48
600051.27 4789600.83 436.26
600051.45 4789598.82 438.58
600052.07 4789594.25 448.33
600051.77 4789596.01 443.21
600052.17 4789592.71 449.32
600052.05 4789593.39 447.33
600052.15 4789591.90 448.16
600052.28 4789590.24 449.52
600052.07 4789591.42 446.04
600052.24 4789589.52 448.05
600052.20 4789588.85 446.51
600052.47 4789586.29 450.50
600052.26 4789587.54 446.78
600052.65 4789584.34 452.75
600052.68 4789583.22 452.49
600052.72 4789582.07 452.36
600052.67 4789581.45 450.64
600052.96 4789578.84 454.88
600052.67 4789580.52 449.85
600052.99 4789577.78 454.49
600053.28 4789575.15 458.86
600053.02 4789576.65 454.32
600052.98 4789576.89 453.57
600053.45 4789573.26 460.99
600053.53 4789571.90 461.51
600053.53 4789570.96 460.76
600053.55 4789569.98 460.17
600053.72 4789568.08 462.34
600053.64 4789568.54 460.94
600053.53 4789569.14 459.08
600053.78 4789566.81 462.64
600054.02 4789564.51 466.10
600053.89 4789565.27 463.75
600054.16 4789562.82 467.71
600054.21 4789561.65 467.66
600054.42 4789559.53 470.66
600054.33 4789560.04 469.07
600054.41 4789558.69 469.62
600054.50 4789557.26 470.43
600054.52 4789556.22 470.02
600054.49 4789555.47 468.71
600054.57 4789554.13 469.24
600055.01 4789550.81 476.10
600055.01 4789549.89 475.31
600055.16 4789548.13 477.24
600054.96 4789549.24 473.70
600055.20 4789547.03 477.05
600055.17 4789547.16 476.61
600055.25 4789545.85 477.13
600055.17 4789546.27 475.76
600055.34 4789544.42 478.01
600055.29 4789544.72 477.03
600055.35 4789543.46 477.39
600055.54 4789541.55 479.84
600055.63 4789540.10 480.80
600055.64 4789539.15 480.16
600055.63 4789538.32 479.11
600055.69 4789537.06 479.45
600055.62 4789537.45 478.17
600055.63 4789536.52 477.46
600055.50 4789537.19 475.26
600055.86 4789534.36 480.78
600055.94 4789533.02 481.46
600055.95 4789532.07 480.80
600055.97 4789531.05 480.38
600056.00 4789529.97 480.16
600055.97 4789529.22 478.84
600056.11 4789527.57 480.52
600056.03 4789527.12 478.18
600055.95 4789527.50 476.90
600055.93 4789526.71 475.67
600056.11 4789524.85 478.13
600056.00 4789525.41 476.21
600055.99 4789524.57 475.16
600055.90 4789525.02 473.63
600055.96 4789523.83 473.76
600055.84 4789523.51 470.91
600055.58 4789524.89 466.17
600056.01 4789521.73 473.12
600055.89 4789522.35 470.97
600055.99 4789520.89 472.03
600055.93 4789521.21 470.93
600056.53 4789517.24 480.76
600056.41 4789517.86 478.58
600056.52 4789516.39 479.75
600057.10 4789512.51 489.36
600056.50 4789515.56 478.66
600056.48 4789514.75 477.49
600056.26 4789515.88 473.53
600056.63 4789513.09 479.34
600056.82 4789511.19 482.06
600056.73 4789511.65 480.40
600056.98 4789509.48 484.10
600056.76 4789510.57 480.22
600057.07 4789508.12 484.92
600056.97 4789508.61 483.17
600057.10 4789507.06 484.65
600056.98 4789507.66 482.50
600057.16 4789505.83 485.01
600057.14 4789505.03 483.83
600057.41 4789502.79 487.85
600057.21 4789503.79 484.25
600057.44 4789501.74 487.57
600057.45 4789500.79 486.95
600057.53 4789499.47 487.68
600057.67 4789497.87 489.41
600057.56 4789498.43 487.37
600057.27 4789499.83 482.25
600057.70 4789496.81 489.20
600057.57 4789497.45 486.86
600057.63 4789496.28 487.05
600057.72 4789494.91 487.93
600057.64 4789495.31 486.43
600057.64 4789494.38 485.75
600057.42 4789495.48 481.67
600057.77 4789492.86 487.20
600057.96 4789491.02 489.92
600057.85 4789491.56 487.93
600057.98 4789490.01 489.50
600057.81 4789490.86 486.31
600057.85 4789489.77 486.25
600057.75 4789490.22 484.55
600058.16 4789487.33 491.20
600057.85 4789488.82 485.55
600058.10 4789486.73 489.28
600057.90 4789487.69 485.65
600058.03 4789486.16 487.16
600057.91 4789486.72 485.01
600057.79 4789487.31 482.78
600058.34 4789483.75 492.15
600057.35 4789488.49 474.01
600058.37 4789482.73 491.76
600058.23 4789483.36 489.34
600058.72 4789480.13 497.53
600058.63 4789480.56 495.88
600058.78 4789478.95 497.77
600058.70 4789479.34 496.24
600058.78 4789478.07 496.94
600058.79 4789477.12 496.27
600058.61 4789477.93 493.14
600058.49 4789478.50 490.89
600058.42 4789478.83 489.63
600058.89 4789475.76 497.34
600058.73 4789476.48 494.52
600058.83 4789475.09 495.56
600058.96 4789473.61 497.11
600058.82 4789474.27 494.50
600058.65 4789475.07 491.37
600059.02 4789472.43 497.34
600059.07 4789471.28 497.59
600058.99 4789471.67 496.02
600059.07 4789470.36 496.79
600058.98 4789469.91 494.23
600058.90 4789470.28 492.77
600058.93 4789469.23 492.51
600058.84 4789469.64 490.87
600059.12 4789467.42 495.37
600058.97 4789468.12 492.57
600059.11 4789466.56 494.34
600059.07 4789465.83 492.89
600059.25 4789464.14 495.24
600059.27 4789463.15 494.84
600059.33 4789461.96 495.13
600059.34 4789461.01 494.58
600059.23 4789461.49 492.60
600059.07 4789462.21 489.63
600059.38 4789459.90 494.55
600059.48 4789458.58 495.52
600059.53 4789457.44 495.67
600059.59 4789456.25 496.09
600059.61 4789455.23 495.71
600059.71 4789453.92 496.68
600059.63 4789453.35 494.36
600058.85 4789456.75 479.97
600059.65 4789452.36 494.03
600058.88 4789455.74 479.66
600058.65 4789456.71 475.51
600059.65 4789451.43 493.21
600059.03 4789454.15 481.58
600059.65 4789450.53 492.43
600059.52 4789451.10 489.99
600059.73 4789449.26 493.10
600059.75 4789448.26 492.77
600059.86 4789446.87 493.97
600059.75 4789447.35 491.86
600059.89 4789445.87 493.61
600059.83 4789446.13 492.51
600059.74 4789446.48 490.95
600059.79 4789445.37 490.96
600059.50 4789446.60 485.56
600059.57 4789445.38 486.16
600059.40 4789446.12 482.91
600059.64 4789444.16 486.62
600059.52 4789444.66 484.42
600059.46 4789444.93 483.21
600059.37 4789444.38 480.83
600059.27 4789444.83 478.86
600059.70 4789442.09 486.04
600059.35 4789443.55 479.53
600059.32 4789442.74 478.29
600059.13 4789443.54 474.73
600059.20 4789442.30 475.25
600059.15 4789442.52 474.27
600059.13 4789442.63 473.75
600059.17 4789441.52 473.82
600059.22 4789440.38 473.91
600059.28 4789439.21 474.24
600059.22 4789439.48 473.04
600059.98 4789435.37 486.62
600059.29 4789438.24 473.55
600059.36 4789437.04 474.03
600059.29 4789437.32 472.77
600059.39 4789435.97 473.78
600059.41 4789434.96 473.42
600059.46 4789433.81 473.53
600059.52 4789432.67 473.77
600059.43 4789433.03 472.10
600059.53 4789431.68 473.17
600059.58 4789430.56 473.31
600059.61 4789429.48 473.11
600059.63 4789428.47 472.72
600059.86 4789426.60 476.25
600059.67 4789427.37 472.62
600060.00 4789425.14 478.06
600059.89 4789425.58 475.96
600060.03 4789424.08 477.80
600060.06 4789423.04 477.58
600060.22 4789421.47 479.80
600060.10 4789421.95 477.44
600060.76 4789418.43 489.32
600060.24 4789420.46 479.43
600060.90 4789416.97 491.03
600060.72 4789417.67 487.63
600060.75 4789416.63 487.48
600060.56 4789417.37 483.81
600060.85 4789415.31 488.55
600060.75 4789415.68 486.70
600061.06 4789413.61 491.65
600061.00 4789412.89 489.77
600060.68 4789414.13 483.59
600061.37 4789409.64 495.23
600061.25 4789409.17 492.22
600061.41 4789407.63 494.45
600061.17 4789408.54 489.86
600061.44 4789406.64 494.08
600061.29 4789407.17 491.35
600061.55 4789405.28 495.49
600061.32 4789406.13 491.13
600061.09 4789406.99 486.74
600061.30 4789405.29 489.93
600061.54 4789403.47 493.70
600061.31 4789404.34 489.19
600060.36 4789407.85 471.06
600061.73 4789401.85 496.53
600061.78 4789400.74 496.69
600061.62 4789401.34 493.54
600061.77 4789399.85 495.72
600061.78 4789398.91 494.99
600061.77 4789398.03 494.00
600061.74 4789397.19 492.69
600061.69 4789396.46 490.85
600061.74 4789395.36 490.94
600061.15 4789397.46 479.68
600060.90 4789398.38 474.75
600060.76 4789398.88 472.07
600061.96 4789393.62 494.55
600061.89 4789392.95 492.33
600061.77 4789393.39 489.94
600061.87 4789392.10 491.17
600061.92 4789391.00 491.25
600061.76 4789391.57 488.10
600062.26 4789388.87 497.07
600061.01 4789393.28 472.82
600062.25 4789387.98 496.02
600061.06 4789392.13 473.08
600062.45 4789386.38 499.01
600062.26 4789387.04 495.35
600061.11 4789391.04 473.08
600062.43 4789385.50 497.91
600062.46 4789384.46 497.77
600062.56 4789383.22 498.73
600062.19 4789383.57 490.74
600061.33 4789386.49 474.15
600062.69 4789380.90 499.79
600062.69 4789379.99 498.94
600062.69 4789379.04 498.20
600062.41 4789380.00 492.69
600062.62 4789378.37 495.95
600062.39 4789379.13 491.54
600062.11 4789380.09 486.00
600062.15 4789379.02 485.93
600062.08 4789379.24 484.63
600061.60 4789380.86 475.20
600062.82 4789375.86 498.15
600062.19 4789377.96 485.87
600061.65 4789379.73 475.49
600063.13 4789373.88 503.53
600063.22 4789372.68 504.37
600063.27 4789371.58 504.60
600063.23 4789371.72 503.77
600063.20 4789370.90 502.33
600062.36 4789373.62 486.03
600063.19 4789370.00 501.33
600063.31 4789368.68 502.94
600063.34 4789367.64 502.78
600063.34 4789366.73 501.86
600063.29 4789366.90 500.84
600063.37 4789365.71 501.62
600063.29 4789365.96 500.09
600063.26 4789365.13 498.65
600063.08 4789365.70 495.11
600063.31 4789364.02 498.87
600062.77 4789365.73 488.25
600062.65 4789366.11 485.91
600063.31 4789363.11 498.01
600062.76 4789364.84 487.18
600062.65 4789365.17 485.17
600063.27 4789362.28 496.47
600062.81 4789363.73 487.33
600063.29 4789361.31 495.98
600062.82 4789362.76 486.78
600062.70 4789363.12 484.49
600062.52 4789363.70 480.82
600063.33 4789360.22 496.08
600062.72 4789362.10 484.09
600063.61 4789358.44 500.72
600063.55 4789358.63 499.54
600063.45 4789357.99 496.75
600062.60 4789360.58 480.07
600063.51 4789356.89 497.06
600063.52 4789355.90 496.51
600063.76 4789354.25 500.46
600063.87 4789352.96 501.90
600063.88 4789352.01 501.25
600063.63 4789351.82 495.42
600064.00 4789349.78 502.04
600064.09 4789348.60 502.84
600063.97 4789348.93 500.64
600064.06 4789347.74 501.57
600063.98 4789347.97 500.01
600063.97 4789347.06 498.94
600064.03 4789345.98 499.22
600063.98 4789346.12 498.23
600062.86 4789349.35 476.00
600064.02 4789345.05 498.26
600062.90 4789348.27 475.95
600064.08 4789343.93 498.75
600062.94 4789347.21 475.91
600064.09 4789342.97 497.99
600063.99 4789343.24 496.13
600062.99 4789346.11 476.01
600064.24 4789341.62 500.16
600063.03 4789345.03 476.07
600064.34 4789340.37 501.44
600064.42 4789339.24 502.10
600064.36 4789339.39 500.99
600064.43 4789338.25 501.57
600064.43 4789337.33 500.67
600063.70 4789339.35 486.05
600063.24 4789340.60 477.01
600064.52 4789336.13 501.65
600064.41 4789336.43 499.45
600064.62 4789334.91 502.94
600064.54 4789335.15 501.21
600064.46 4789335.35 499.74
600064.65 4789333.89 502.70
600064.61 4789334.01 501.80
600064.45 4789334.45 498.58
600064.68 4789332.89 502.38
600064.62 4789333.05 501.19
600063.45 4789336.21 477.74
600064.62 4789332.10 500.37
600063.55 4789334.97 478.87
600064.62 4789331.15 499.65
600064.51 4789331.44 497.50
600063.57 4789333.96 478.48
600064.56 4789330.36 497.62
600064.62 4789329.27 498.00
600064.01 4789330.89 485.62
600064.47 4789328.71 494.15
600064.37 4789328.97 492.14
600064.48 4789327.74 493.50
600064.82 4789325.91 499.51
600064.51 4789326.71 493.25
600064.83 4789324.93 498.96
600064.59 4789325.54 494.13
600064.91 4789323.78 499.75
600064.59 4789324.61 493.21
600065.07 4789322.43 502.10
600064.58 4789323.67 492.25
600065.01 4789321.64 500.09
600064.97 4789320.79 498.44
600065.06 4789319.62 499.42
600065.13 4789318.51 499.97
600065.04 4789318.73 498.22
600065.24 4789317.28 501.38
600065.12 4789317.56 499.08
600065.17 4789316.51 499.21
600065.23 4789315.41 499.51
600065.11 4789315.71 497.05
600065.01 4789315.93 495.12
600064.96 4789316.06 494.04
600065.05 4789314.90 495.07
600065.12 4789313.77 495.64
600065.16 4789312.73 495.61
600065.19 4789311.70 495.36
600064.99 4789312.16 491.36
600065.04 4789311.10 491.52
600064.85 4789311.53 487.76
600065.15 4789309.86 493.02
600064.70 4789310.91 483.82
600065.51 4789308.08 499.55
600064.74 4789309.86 483.85
600065.71 4789306.67 502.71
600065.55 4789307.04 499.39
600065.80 4789305.52 503.79
600065.65 4789305.85 500.78
600065.73 4789304.71 501.51
600065.61 4789304.97 499.13
600065.35 4789305.57 493.74
600065.82 4789303.57 502.51
600065.65 4789303.96 498.97
600065.81 4789302.63 501.44
600065.67 4789302.93 498.63
600065.69 4789301.94 498.28
600065.54 4789302.28 495.10
600065.78 4789300.78 499.18
600065.58 4789301.21 495.16
600065.52 4789301.35 493.85
600065.44 4789301.53 492.17
600065.85 4789299.67 499.91
600065.41 4789300.65 490.73
600065.89 4789298.63 499.77
600065.74 4789298.95 496.66
600065.66 4789299.13 495.00
600065.81 4789297.84 497.41
600065.71 4789298.07 495.28
600065.76 4789296.99 495.36
600065.50 4789297.54 490.05
600065.36 4789296.87 486.45
600065.18 4789297.25 482.75
600065.42 4789295.77 486.78
600065.34 4789295.93 485.16
600065.24 4789296.15 483.04
600065.28 4789295.10 483.05
600065.24 4789295.18 482.28
600065.32 4789294.03 483.03
600065.95 4789291.78 495.18
600066.12 4789290.46 497.88
600066.10 4789289.55 496.55
600066.14 4789288.49 496.57
600066.08 4789288.61 495.28
600065.87 4789289.02 491.09
600066.22 4789287.38 497.36
600066.12 4789287.58 495.24
600066.34 4789286.17 498.97
600066.25 4789286.33 497.27
600066.35 4789285.19 498.45
600066.26 4789285.36 496.63
600066.28 4789284.35 496.10
600066.18 4789284.54 494.04
600066.35 4789283.26 496.76
600066.25 4789283.45 494.71
600066.31 4789282.35 495.14
600065.57 4789283.75 479.69
600065.52 4789283.85 478.60
600065.60 4789282.73 479.40
600065.54 4789282.83 478.19
600065.57 4789281.77 478.02
600065.63 4789280.69 478.37
600065.67 4789279.63 478.31
600065.69 4789278.60 477.93
600065.65 4789277.68 476.28
600065.68 4789276.65 475.96
600066.52 4789274.18 492.72
600065.71 4789275.60 475.71
600066.24 4789273.70 485.91
600065.79 4789274.47 476.62
600066.48 4789272.30 490.08
600066.35 4789272.52 487.36
600066.67 4789271.00 493.21
600066.59 4789271.14 491.54
600066.41 4789271.44 487.88
600066.71 4789269.95 493.26
600065.79 4789271.49 473.95
600066.51 4789269.30 488.29
600066.71 4789267.99 491.49
600066.64 4789267.13 489.17
600066.81 4789265.87 491.84
600066.70 4789266.03 489.72
600065.89 4789267.34 472.67
600066.77 4789264.95 490.25
600066.71 4789265.05 489.01
600066.85 4789263.84 491.07
600066.78 4789262.97 488.67
600065.95 4789264.26 471.19
600066.82 4789261.91 488.76
600066.67 4789262.15 485.53
600065.96 4789263.23 470.69
600066.81 4789260.94 487.76
600066.70 4789261.12 485.25
600065.99 4789262.19 470.35
600066.89 4789259.82 488.58
600066.02 4789261.13 470.16
600066.85 4789258.90 486.87
600066.03 4789260.12 469.56
600066.83 4789257.94 485.51
600066.05 4789259.08 469.04
600066.92 4789256.82 486.56
600066.85 4789255.93 484.14
600067.04 4789254.67 487.34
600066.60 4789255.28 478.15
600066.95 4789253.79 484.69
600066.86 4789253.91 482.81
600066.83 4789253.97 481.99
600067.01 4789252.72 485.12
600067.07 4789251.64 485.42
600067.02 4789251.71 484.36
600067.01 4789250.73 483.35
600066.97 4789250.79 482.39
600067.08 4789249.64 483.86
600066.75 4789250.07 476.85
600066.68 4789250.16 475.49
600067.42 4789248.20 490.25
600067.45 4789247.16 490.09
600067.48 4789246.13 489.92
600067.53 4789245.07 490.02
600067.46 4789245.16 488.51
600067.26 4789245.40 484.29
600067.57 4789244.03 489.93
600067.62 4789242.97 490.14
600067.62 4789241.98 489.29
600067.65 4789240.93 489.12
600066.55 4789242.22 465.70
600066.30 4789241.51 459.34
600067.67 4789238.91 487.76
600067.75 4789237.83 488.69
600067.78 4789236.79 488.45
600067.83 4789235.73 488.76
600067.68 4789235.90 485.46
600067.71 4789234.87 485.22
600067.64 4789233.92 482.88
600067.79 4789232.77 485.23
600067.58 4789232.99 480.63
600067.81 4789231.74 484.66
600067.78 4789230.76 483.28
600067.73 4789229.79 481.27
600067.76 4789228.76 480.96
600067.78 4789227.72 480.51
600067.80 4789226.69 480.18
600067.60 4789226.88 475.81
600067.60 4789225.84 475.01
600067.61 4789224.82 474.35
600066.76 4789225.57 455.96
600067.69 4789223.73 475.02
600067.72 4789222.69 474.78
600067.45 4789222.92 468.92
600067.72 4789221.65 473.95
600067.71 4789220.65 472.89
600067.60 4789220.74 470.47
600067.38 4789220.91 465.75
600067.11 4789221.13 459.82
600066.91 4789221.30 455.52
600067.63 4789219.68 470.16
600067.55 4789219.74 468.48
600067.46 4789219.81 466.45
600067.66 4789218.63 469.94
600068.12 4789217.24 479.16
600067.60 4789217.64 467.80
600068.17 4789216.19 479.44
600067.61 4789216.61 467.18
600068.25 4789215.10 480.26
600068.08 4789214.21 475.67
600067.96 4789214.29 472.92
600067.82 4789214.39 470.02
600066.98 4789214.97 451.68
600068.42 4789212.94 482.10
600068.44 4789211.91 481.69
600068.09 4789211.10 473.10
600067.94 4789211.19 469.96
600068.15 4789210.04 473.62
600067.98 4789210.15 469.81
600068.20 4789208.96 473.84
600067.90 4789209.15 467.25
600067.94 4789208.09 467.20
600067.85 4789208.15 465.10
600067.88 4789207.08 465.01
600067.54 4789207.27 457.55
600067.91 4789206.03 464.75
600067.50 4789206.25 455.78
600067.18 4789206.43 448.70
600068.13 4789204.86 468.62
600067.22 4789205.34 448.59
600068.17 4789203.81 468.68
600067.25 4789204.28 448.41
600068.30 4789202.70 470.61
600067.28 4789203.20 448.22
600068.31 4789201.65 469.94
600067.32 4789202.12 448.07
600068.35 4789200.59 469.93
600067.62 4789200.93 453.71
600067.35 4789201.05 447.89
600068.55 4789199.47 473.35
600068.02 4789199.70 461.63
600067.62 4789199.87 452.80
600067.61 4789198.82 451.62
600067.43 4789198.89 447.74
600067.45 4789197.82 447.38
600067.87 4789196.59 455.61
600067.49 4789196.73 447.24
600069.07 4789195.10 481.26
600068.74 4789195.22 473.94
600068.69 4789195.23 472.83
600069.11 4789194.05 481.34
600068.90 4789194.13 476.57
600068.97 4789193.05 477.31
600068.93 4789193.07 476.43
600069.01 4789192.01 477.19
600068.23 4789191.18 459.06
600067.68 4789190.27 445.97
600067.72 4789189.18 445.83
600067.75 4789188.11 445.65
600067.79 4789187.02 445.44
600067.82 4789185.95 445.23
600067.85 4789184.86 445.04
600067.88 4789183.79 444.87
600067.92 4789182.70 444.69
600067.95 4789181.63 444.47
600067.98 4789180.54 444.21
600068.01 4789179.46 444.03
600068.05 4789178.37 443.82
600068.08 4789177.30 443.54
600068.11 4789176.20 443.29
600068.14 4789175.13 443.04
600068.17 4789174.04 442.85
600068.20 4789172.96 442.66
600068.24 4789171.87 442.49
600068.27 4789170.79 442.31
600068.31 4789169.70 442.14
600068.34 4789168.62 442.02
600068.38 4789167.53 441.86
600068.41 4789166.45 441.70
600068.45 4789165.35 441.57
600068.48 4789164.28 441.42
600068.52 4789163.18 441.26
600068.55 4789162.10 441.08
600068.59 4789161.00 440.90
600068.62 4789159.93 440.70
600068.66 4789158.83 440.54
600068.69 4789157.75 440.36
600068.72 4789156.65 440.18
600068.76 4789155.57 439.99
600068.86 4789154.50 441.51
600068.79 4789154.47 439.91
600068.84 4789153.40 440.06
600068.88 4789152.30 439.88
600068.93 4789151.23 440.03
600071.10 4789094.64 439.85
600071.15 4789093.54 440.02
600071.20 4789092.48 440.25
600071.25 4789091.39 440.41
600071.30 4789090.32 440.57
600071.35 4789089.23 440.75
600071.40 4789088.17 440.92
600071.45 4789087.07 441.07
600071.49 4789086.01 441.23
600071.54 4789084.91 441.38
600071.59 4789083.85 441.51
600071.64 4789082.75 441.62
600071.68 4789081.68 441.73
600071.73 4789080.58 441.84
600071.78 4789079.52 441.97
600071.82 4789078.41 442.02
600071.86 4789077.34 442.06
600071.91 4789076.24 442.12
600071.95 4789075.17 442.19
600072.00 4789074.08 442.30
600072.05 4789073.00 442.44
600072.10 4789071.92 442.62
600072.15 4789070.86 442.84
600072.20 4789069.78 443.11
600072.26 4789068.73 443.49
600072.32 4789067.66 443.85
600072.38 4789066.62 444.30
600072.44 4789065.56 444.78
600072.50 4789064.52 445.21
600072.56 4789063.45 445.58
600072.61 4789062.39 445.79
600073.20 4789062.58 459.34
600073.21 4789061.40 458.42
600073.25 4789060.33 458.40
600073.27 4789059.18 457.82
600073.70 4789059.06 467.53
600073.51 4789058.59 462.71
600073.97 4789058.53 473.13
600074.05 4789057.56 474.09
600074.09 4789056.49 474.11
600074.06 4789055.26 472.37
600074.02 4789055.15 471.27
600073.88 4789053.61 466.76
600073.75 4789053.29 463.63
600073.16 4789051.81 449.09
600074.15 4789053.14 472.50
600073.93 4789052.57 467.01
600074.06 4789051.71 469.14
600073.98 4789051.51 467.16
600073.25 4789049.65 449.29
600074.37 4789051.35 475.88
600074.49 4789050.47 477.68
600074.56 4789049.50 478.48
600074.49 4789049.32 476.82
600074.36 4789048.98 473.64
600074.59 4789048.39 478.20
600074.54 4789048.27 477.01
600074.43 4789047.97 474.25
600074.59 4789047.23 477.18
600074.48 4789046.94 474.54
600073.48 4789044.25 449.59
600074.44 4789045.65 472.53
600073.53 4789043.18 449.86
600074.56 4789044.79 474.35
600074.47 4789044.56 472.30
600073.58 4789042.12 450.05
600074.66 4789043.88 475.86
600074.61 4789043.76 474.76
600074.51 4789043.48 472.29
600074.77 4789043.01 477.56
600074.67 4789042.75 475.24
600074.85 4789042.06 478.66
600074.91 4789041.05 479.07
600074.92 4789039.88 478.30
600074.99 4789038.90 478.91
600074.95 4789038.80 478.02
600075.03 4789037.84 479.07
600075.06 4789036.76 478.84
600075.16 4789035.85 480.24
600074.87 4789034.99 472.95
600075.15 4789034.64 478.95
600075.25 4789033.73 480.37
600075.15 4789033.42 477.77
600075.29 4789032.69 480.47
600074.96 4789031.69 472.14
600074.99 4789030.58 471.92
600075.04 4789029.53 472.08
600074.87 4789029.00 467.74
600074.34 4789027.37 454.35
600075.09 4789028.47 472.22
600074.62 4789027.01 460.34
600074.39 4789026.30 454.58
600075.13 4789027.40 472.18
600075.07 4789027.22 470.72
600075.22 4789026.48 473.46
600075.20 4789025.22 471.90
600075.04 4789024.70 467.78
600074.92 4789024.33 464.89
600075.17 4789023.90 470.06
600075.11 4789023.71 468.56
600075.31 4789023.17 472.66
600075.14 4789022.61 468.27
600075.06 4789022.34 466.21
600075.40 4789022.24 473.85
600075.19 4789021.54 468.46
600075.18 4789020.31 467.21
600075.12 4789020.10 465.60
600075.70 4789020.79 479.23
600075.75 4789019.76 479.51
600075.70 4789019.59 478.22
600075.64 4789019.41 476.86
600075.80 4789018.72 479.70
600075.24 4789016.83 465.47
600075.88 4789017.78 480.68
600075.83 4789017.62 479.53
600075.87 4789016.53 479.35
600075.83 4789015.21 477.48
600075.41 4789013.76 466.72
600075.80 4789013.88 475.56
600075.56 4789013.04 469.37
600075.46 4789012.69 466.81
600075.82 4789012.75 475.12
600075.74 4789012.45 472.95
600075.99 4789012.11 478.35
600075.87 4789011.69 475.29
600075.75 4789011.28 472.30
600075.96 4789010.79 476.53
600076.28 4789010.72 483.74
600076.15 4789010.24 480.29
600076.02 4789009.77 476.91
600076.35 4789009.74 484.32
600076.42 4789008.77 485.06
600076.45 4789007.68 484.88
600076.41 4789007.52 483.75
600076.31 4789007.16 481.19
600076.44 4789006.43 483.57
600076.29 4789005.88 479.73
600076.08 4789003.89 473.31
600076.02 4789003.65 471.69
600076.07 4789002.60 471.93
600075.89 4789001.94 467.35
600076.40 4789002.62 479.39
600075.93 4789000.86 467.34
600076.44 4789001.53 479.32
600034.72 4789929.46 360.04
600033.70 4789937.16 343.92
600034.86 4789926.20 360.35
600033.75 4789933.59 342.03
600034.83 4789923.27 357.35
600033.82 4789932.00 342.04
600034.93 4789921.42 357.94
600033.88 4789930.40 342.15
600034.38 4789924.10 347.79
600034.11 4789925.31 342.88
600034.16 4789923.90 342.70
600035.18 4789914.17 357.16
600034.96 4789916.04 353.85
600035.17 4789913.24 356.17
600034.98 4789914.80 353.39
600035.91 4789905.85 366.55
600036.02 4789903.93 367.35
600036.75 4789896.76 377.42
600036.73 4789895.86 376.39
600036.73 4789894.87 375.41
600036.72 4789893.96 374.42
600035.92 4789900.65 362.35
600036.76 4789892.55 374.19
600037.15 4789888.34 379.16
600037.15 4789887.29 378.30
600037.15 4789886.29 377.48
600036.98 4789887.72 374.87
600036.40 4789891.51 365.19
600036.14 4789893.68 361.24
600036.80 4789887.17 370.44
600036.68 4789888.19 368.58
600037.07 4789883.87 373.69
600037.11 4789882.56 373.42
600037.33 4789879.68 375.90
600037.43 4789877.88 376.54
600037.77 4789874.07 380.79
600037.96 4789871.47 382.91
600038.15 4789868.87 384.95
600038.10 4789869.28 384.21
600038.31 4789866.58 386.54
600038.49 4789864.04 388.49
600038.71 4789861.30 390.91
600038.89 4789858.74 392.94
600039.04 4789856.57 394.32
600039.16 4789854.58 395.30
600039.34 4789852.16 397.16
600039.57 4789849.24 399.90
600039.74 4789846.87 401.71
600039.89 4789844.66 403.11
600040.04 4789842.41 404.71
600040.24 4789839.84 406.84
600040.37 4789837.78 408.10
600040.52 4789835.60 409.50
600040.66 4789833.47 410.89
600040.82 4789831.24 412.39
600041.71 4789823.06 425.44
600040.98 4789828.96 414.12
600041.12 4789826.82 415.45
600041.25 4789824.87 416.56
600041.78 4789819.57 424.02
600041.41 4789822.57 418.22
600041.59 4789820.17 420.20
600041.55 4789820.51 419.54
600041.81 4789817.38 422.86
600041.74 4789817.94 421.77
600041.95 4789815.31 424.22
600042.03 4789813.75 424.50
600043.41 4789801.74 445.31
600042.07 4789812.46 424.34
600043.42 4789800.71 444.59
600042.13 4789810.98 424.48
600043.41 4789799.88 443.59
600043.33 4789799.54 441.53
600043.12 4789801.18 438.29
600043.36 4789798.35 441.23
600042.97 4789800.50 434.22
600043.11 4789798.41 435.70
600043.15 4789797.10 435.53
600043.21 4789795.72 435.61
600043.22 4789794.65 434.95
600043.25 4789793.49 434.60
600043.30 4789792.09 434.60
600043.35 4789790.78 434.55
600043.40 4789789.40 434.55
600043.46 4789788.06 434.54
600043.50 4789786.72 434.47
600043.59 4789785.11 435.01
600043.65 4789783.63 435.22
600043.68 4789782.45 434.88
600044.42 4789775.79 445.66
600043.77 4789780.86 435.32
600043.78 4789779.81 434.73
600043.79 4789778.75 434.11
600044.61 4789771.49 446.25
600044.65 4789770.21 446.11
600044.67 4789769.17 445.51
600044.48 4789770.57 442.63
600044.75 4789767.55 446.07
600044.70 4789767.99 445.18
600044.72 4789766.88 444.72
600044.71 4789766.02 443.71
600044.62 4789765.71 441.61
600043.89 4789771.27 430.04
600044.27 4789767.47 435.12
600043.92 4789770.10 429.63
600044.71 4789763.16 441.33
600044.97 4789760.21 444.68
600045.02 4789758.95 444.58
600045.07 4789757.57 444.64
600045.11 4789756.31 444.53
600044.98 4789756.36 441.61
600045.09 4789754.60 442.53
600044.91 4789755.02 438.82
600044.92 4789753.94 438.29
600044.74 4789755.33 435.34
600044.03 4789760.66 423.98
600044.44 4789756.59 429.79
600044.04 4789759.62 423.33
600044.93 4789751.98 436.79
600044.64 4789754.14 432.19
600044.08 4789758.33 423.21
600044.96 4789750.79 436.50
600044.75 4789752.41 433.04
600045.02 4789749.40 436.63
600044.93 4789750.13 435.06
600044.96 4789748.92 434.82
600044.95 4789748.02 433.88
600044.84 4789748.85 432.09
600044.80 4789748.17 430.69
600044.67 4789748.21 427.72
600044.52 4789748.35 424.51
600044.19 4789750.84 419.12
600044.27 4789749.23 419.69
600044.17 4789749.98 418.06
600044.33 4789747.84 419.82
600044.18 4789748.93 417.43
600044.50 4789745.65 421.65
600044.51 4789744.59 421.07
600044.56 4789743.29 420.98
600044.50 4789742.73 419.28
600044.44 4789743.21 418.21
600044.39 4789742.62 416.58
600044.16 4789744.29 412.89
600044.37 4789741.75 415.55
600044.38 4789740.73 414.84
600044.23 4789741.83 412.40
600044.67 4789737.67 418.67
600044.19 4789741.14 410.97
600044.70 4789735.48 417.64
600044.64 4789735.92 416.65
600044.70 4789734.56 416.72
600044.58 4789735.41 414.82
600044.67 4789733.80 415.44
600044.56 4789734.61 413.60
600044.76 4789732.19 416.07
600044.62 4789733.21 413.78
600044.88 4789730.34 417.25
600044.80 4789730.90 415.98
600044.92 4789729.15 416.95
600044.86 4789728.59 415.19
600044.55 4789730.82 410.14
600044.47 4789731.40 408.84
600044.90 4789727.31 415.09
600044.32 4789731.48 405.62
600044.73 4789727.56 411.52
600044.36 4789730.21 405.47
600044.77 4789726.29 411.38
600044.29 4789729.75 403.49
600044.57 4789726.81 407.16
600044.48 4789727.42 405.75
600044.71 4789724.84 408.62
600044.82 4789723.07 409.64
600044.72 4789723.81 407.93
600044.85 4789721.90 409.30
600045.01 4789719.81 411.07
600045.34 4789716.52 415.61
600045.37 4789715.33 415.32
600045.45 4789713.80 415.81
600045.44 4789712.93 414.79
600045.43 4789711.98 413.92
600044.36 4789719.52 396.29
600045.48 4789710.68 413.89
600045.53 4789709.35 413.93
600045.52 4789708.48 412.90
600045.51 4789707.56 411.98
600045.45 4789708.00 410.94
600045.56 4789706.31 411.83
600045.53 4789706.48 411.43
600045.56 4789705.27 411.18
600045.38 4789706.53 408.19
600045.51 4789704.67 409.50
600045.46 4789704.07 407.81
600045.36 4789704.79 406.07
600045.46 4789703.11 406.95
600045.39 4789702.60 405.03
600045.45 4789701.24 405.14
600045.41 4789701.50 404.52
600045.48 4789700.03 404.89
600045.45 4789699.28 403.54
600045.48 4789698.09 403.26
600045.34 4789699.08 400.86
600044.52 4789704.69 387.25
600045.45 4789697.36 401.84
600045.52 4789695.93 402.15
600045.45 4789696.40 401.00
600045.50 4789695.06 401.06
600045.59 4789693.52 401.65
600045.41 4789694.69 398.78
600045.62 4789692.32 401.35
600045.47 4789693.30 398.94
600045.38 4789692.96 396.58
600045.25 4789693.84 394.42
600045.06 4789695.12 391.27
600045.65 4789690.13 400.30
600045.56 4789690.77 398.73
600045.66 4789689.16 399.50
600045.61 4789689.48 398.71
600045.59 4789688.63 397.56
600045.56 4789687.86 396.24
600045.53 4789687.04 395.00
600045.35 4789688.25 391.97
600045.38 4789687.07 391.68
600045.28 4789687.74 390.02
600045.37 4789686.15 390.67
600045.27 4789686.86 388.90
600045.10 4789687.97 386.11
600045.37 4789685.20 389.79
600045.34 4789684.44 388.38
600044.69 4789688.76 377.50
600044.70 4789687.68 376.91
600045.28 4789682.85 385.78
600044.73 4789686.51 376.50
600045.66 4789679.39 391.26
600045.79 4789677.53 392.62
600045.68 4789678.24 390.83
600045.79 4789676.59 391.73
600045.96 4789674.43 393.90
600046.00 4789673.22 393.68
600046.65 4789667.98 403.81
600046.03 4789672.04 393.37
600046.76 4789666.30 404.81
600046.05 4789670.93 392.90
600046.76 4789665.32 404.02
600046.73 4789664.57 402.69
600046.79 4789663.19 402.86
600046.67 4789663.99 400.77
600046.65 4789663.15 399.66
600046.56 4789663.71 398.21
600047.30 4789657.96 409.80
600047.23 4789658.41 408.64
600047.38 4789656.47 410.41
600047.11 4789657.28 404.87
600047.00 4789657.95 403.12
600047.30 4789655.11 407.26
600047.38 4789653.58 407.88
600047.27 4789654.29 406.03
600047.32 4789652.99 406.11
600047.42 4789651.38 406.97
600047.63 4789649.08 409.72
600047.49 4789650.03 407.21
600047.63 4789648.13 408.84
600047.57 4789647.54 407.05
600047.60 4789646.39 406.68
600047.64 4789645.15 406.60
600047.48 4789646.19 403.80
600047.51 4789645.00 403.56
600047.53 4789643.96 402.97
600047.44 4789643.54 400.64
600047.19 4789645.07 396.49
600047.53 4789641.98 401.42
600047.43 4789642.60 399.74
600048.29 4789636.28 413.48
600047.28 4789642.55 396.37
600048.35 4789634.92 413.78
600048.32 4789634.14 412.44
600048.25 4789634.59 411.20
600048.50 4789632.09 414.62
600048.45 4789631.42 412.98
600048.38 4789630.88 411.02
600048.40 4789629.83 410.44
600049.20 4789623.92 423.39
600048.94 4789625.53 418.91
600048.38 4789628.99 409.29
600048.97 4789624.37 418.64
600048.76 4789625.67 415.01
600048.54 4789627.03 411.22
600049.14 4789622.35 420.82
600049.79 4789617.41 431.16
600049.76 4789616.68 429.75
600049.70 4789617.04 428.74
600049.93 4789614.71 431.81
600049.76 4789615.73 428.94
600049.36 4789618.18 422.02
600050.01 4789613.23 432.51
600049.93 4789613.73 431.12
600049.98 4789612.51 431.04
600049.54 4789615.14 423.60
600050.61 4789607.74 441.12
600050.18 4789610.35 433.72
600050.61 4789606.77 440.40
600050.05 4789610.14 430.80
600050.82 4789604.58 443.18
600050.26 4789607.95 433.56
600050.78 4789603.89 441.67
600050.50 4789605.55 436.89
600050.80 4789602.83 441.23
600050.74 4789602.20 439.49
600050.62 4789602.95 437.33
600050.83 4789600.73 440.25
600050.76 4789601.17 438.97
600050.79 4789600.04 438.71
600050.73 4789600.38 437.71
600050.73 4789599.45 436.89
600051.33 4789594.96 446.42
600050.88 4789597.60 438.72
600051.57 4789592.57 449.91
600051.54 4789591.81 448.56
600051.57 4789590.76 448.17
600051.68 4789589.14 449.33
600051.62 4789589.51 448.24
600051.57 4789588.84 446.71
600051.58 4789587.83 446.09
600052.03 4789584.29 453.09
600052.07 4789583.14 452.88
600052.06 4789582.25 452.04
600052.04 4789581.41 450.90
600052.06 4789580.41 450.39
600052.35 4789577.78 454.68
600052.14 4789579.00 450.98
600052.59 4789575.44 458.18
600052.30 4789577.11 453.13
600052.76 4789573.55 460.27
600052.68 4789574.02 458.84
600052.58 4789574.56 457.22
600052.83 4789572.23 460.73
600052.86 4789571.10 460.53
600052.89 4789570.00 460.30
600053.11 4789567.84 463.26
600053.04 4789568.25 462.00
600053.19 4789566.45 463.97
600053.28 4789564.99 464.79
600053.24 4789565.25 464.00
600053.51 4789562.79 468.02
600053.45 4789563.13 466.94
600053.50 4789561.93 467.01
600053.40 4789562.52 465.16
600053.72 4789559.79 470.07
600053.51 4789560.97 466.38
600053.80 4789558.40 470.71
600053.72 4789558.84 469.34
600053.82 4789557.35 470.39
600053.77 4789557.68 469.34
600053.79 4789556.60 469.04
600053.71 4789557.03 467.67
600053.81 4789555.59 468.58
600054.09 4789553.08 472.79
600053.80 4789554.73 467.56
600054.10 4789552.14 472.11
600053.89 4789553.30 468.42
600054.32 4789549.99 475.24
600054.21 4789550.59 473.33
600054.30 4789549.18 474.14
600054.47 4789547.32 476.34
600054.30 4789548.29 473.25
600054.37 4789546.96 473.83
600054.30 4789547.34 472.60
600054.59 4789544.83 476.91
600054.49 4789545.36 475.22
600054.67 4789543.48 477.59
600054.92 4789541.22 481.14
600054.84 4789541.63 479.82
600054.91 4789540.34 480.32
600054.95 4789539.23 480.15
600054.97 4789538.19 479.82
600054.99 4789537.15 479.43
600054.95 4789536.48 477.86
600054.82 4789537.19 475.51
600055.05 4789535.02 478.89
600055.27 4789532.90 482.11
600055.27 4789531.98 481.34
600055.27 4789531.12 480.42
600055.29 4789530.05 480.16
600055.27 4789530.18 479.70
600055.29 4789529.16 479.30
600055.28 4789528.31 478.29
600055.32 4789527.16 478.31
600055.19 4789527.86 475.96
600055.13 4789528.18 474.86
600055.20 4789526.90 475.31
600055.29 4789525.46 476.29
600055.28 4789524.62 475.23
600055.19 4789525.07 473.69
600055.20 4789524.10 473.12
600055.15 4789524.40 472.08
600055.26 4789522.86 473.39
600055.22 4789523.08 472.63
600055.13 4789523.54 471.07
600055.29 4789521.79 473.18
600055.19 4789522.32 471.33
600055.32 4789520.75 472.77
600055.27 4789520.97 472.01
600055.25 4789520.17 470.83
600055.77 4789516.54 479.45
600056.33 4789512.75 488.77
600055.70 4789515.99 477.43
600056.35 4789511.77 488.22
600056.01 4789513.51 482.10
600055.90 4789514.04 480.23
600055.92 4789513.03 479.81
600055.77 4789513.79 477.15
600056.03 4789511.58 480.90
600055.81 4789512.66 477.10
600056.33 4789509.15 485.54
600056.04 4789510.58 480.46
600056.24 4789508.68 483.16
600056.23 4789507.79 482.32
600056.37 4789506.17 484.05
600056.39 4789505.16 483.64
600056.25 4789505.88 481.04
600056.65 4789502.93 487.60
600056.47 4789503.84 484.30
600056.71 4789501.73 487.89
600056.68 4789500.94 486.63
600056.56 4789501.54 484.44
600056.86 4789499.15 489.11
600056.73 4789499.80 486.74
600056.79 4789498.58 487.05
600056.57 4789499.69 482.96
600056.98 4789496.73 489.74
600056.94 4789496.92 489.04
600056.86 4789497.35 487.45
600057.12 4789495.12 491.51
600056.84 4789496.50 486.44
600057.04 4789494.63 489.24
600056.88 4789495.42 486.30
600056.88 4789494.47 485.62
600056.67 4789495.51 481.77
600056.28 4789497.44 474.60
600057.06 4789492.71 488.05
600056.99 4789493.03 486.85
600057.09 4789491.61 487.92
600057.10 4789490.66 487.32
600057.11 4789489.70 486.69
600056.44 4789492.94 474.47
600057.51 4789486.86 493.23
600057.37 4789487.56 490.59
600057.12 4789488.75 486.06
600057.41 4789486.43 490.61
600057.34 4789486.79 489.26
600057.26 4789486.25 487.06
600057.58 4789483.78 492.20
600057.42 4789484.55 489.25
600057.63 4789482.62 492.42
600057.46 4789483.46 489.20
600057.98 4789480.06 497.97
600057.91 4789480.36 496.81
600057.63 4789481.70 491.64
600058.04 4789478.87 498.33
600057.95 4789479.30 496.66
600057.89 4789478.67 494.76
600057.83 4789478.94 493.72
600058.12 4789476.68 498.25
600057.72 4789478.57 490.91
600057.64 4789478.92 489.51
600058.13 4789475.72 497.64
600058.14 4789474.78 497.04
600058.03 4789475.28 495.08
600058.19 4789473.61 497.25
600058.27 4789472.33 498.03
600058.29 4789471.34 497.52
600058.31 4789470.34 497.16
600058.20 4789469.91 494.44
600058.02 4789470.73 491.13
600058.30 4789468.54 495.54
600058.42 4789467.10 496.85
600058.37 4789466.41 495.22
600058.39 4789465.40 494.80
600058.28 4789465.88 492.86
600058.45 4789464.21 495.22
600058.52 4789462.98 495.70
600058.51 4789462.12 494.78
600058.56 4789460.97 494.89
600058.60 4789459.88 494.92
600058.49 4789460.38 492.85
600058.67 4789458.66 495.38
600058.74 4789457.45 495.91
600058.77 4789456.37 495.73
600058.72 4789456.61 494.77
600058.54 4789457.41 491.40
600058.83 4789455.23 496.02
600058.92 4789453.87 497.05
600058.85 4789453.30 494.91
600058.16 4789456.34 482.03
600058.84 4789452.42 493.88
600058.86 4789451.42 493.55
600058.14 4789454.55 480.20
600058.91 4789450.28 493.69
600058.88 4789449.49 492.43
600059.04 4789447.90 494.50
600058.90 4789448.48 491.98
600058.41 4789450.60 482.84
600059.05 4789446.94 493.97
600059.04 4789446.04 493.08
600058.95 4789445.52 490.61
600058.65 4789445.89 484.14
600058.70 4789444.75 484.40
600058.62 4789445.08 482.92
600058.50 4789445.62 480.56
600058.64 4789444.05 482.55
600058.53 4789444.52 480.48
600058.49 4789444.72 479.58
600059.27 4789440.50 493.45
600058.88 4789442.14 486.19
600058.51 4789443.69 479.32
600058.51 4789442.74 478.54
600058.29 4789443.68 474.35
600059.18 4789439.02 490.32
600058.36 4789442.48 474.81
600058.32 4789442.65 474.05
600059.06 4789438.58 487.32
600058.39 4789441.40 474.66
600058.42 4789440.35 474.45
600059.36 4789435.50 491.37
600058.48 4789439.16 474.74
600059.40 4789434.43 491.31
600059.26 4789435.00 488.73
600059.18 4789435.33 487.21
600058.54 4789437.06 474.23
600058.55 4789436.09 473.68
600058.61 4789434.88 474.06
600058.58 4789435.01 473.47
600058.62 4789433.93 473.38
600058.68 4789432.73 473.82
600058.72 4789431.62 473.83
600058.64 4789431.94 472.34
600058.75 4789430.58 473.49
600058.78 4789429.53 473.30
600058.80 4789428.51 472.86
600058.82 4789427.47 472.59
600059.02 4789425.73 475.57
600058.82 4789426.53 471.75
600059.16 4789424.25 477.43
600059.06 4789424.64 475.57
600059.23 4789423.02 478.03
600059.13 4789423.42 476.10
600059.22 4789422.14 476.99
600060.10 4789417.76 492.92
600059.38 4789420.57 479.25
600060.08 4789416.90 491.87
600060.03 4789417.10 490.89
600059.94 4789417.46 489.15
600060.11 4789415.85 491.65
600059.89 4789416.70 487.48
600060.26 4789414.37 493.64
600060.17 4789414.73 491.86
600060.29 4789413.32 493.48
600060.33 4789412.23 493.53
600060.18 4789412.82 490.60
600060.38 4789411.10 493.73
600060.30 4789411.44 492.07
600060.48 4789409.81 494.81
600060.51 4789408.78 494.53
600060.27 4789409.71 489.87
600060.53 4789407.77 494.22
600060.30 4789408.64 489.84
600060.65 4789406.39 495.72
600060.57 4789406.71 494.09
600060.70 4789405.29 495.90
600060.49 4789406.08 491.82
600060.44 4789405.33 490.09
600060.72 4789403.38 494.64
600060.44 4789404.41 489.29
600060.85 4789401.94 496.44
600060.76 4789402.29 494.65
600060.94 4789400.71 497.32
600060.94 4789399.74 496.69
600060.89 4789399.01 494.94
600060.86 4789398.18 493.60
600060.89 4789397.17 493.27
600060.95 4789396.00 493.73
600060.81 4789396.53 490.89
600061.07 4789394.64 495.29
600060.85 4789395.46 490.89
600061.13 4789393.52 495.52
600061.06 4789392.82 493.55
600060.97 4789392.20 491.01
600061.03 4789391.07 491.33
600061.11 4789389.87 491.99
600060.41 4789392.33 478.43
600060.14 4789393.26 473.33
600061.32 4789388.17 495.45
600060.19 4789392.16 473.44
600061.55 4789386.43 499.15
600061.51 4789386.60 498.21
600061.43 4789385.94 495.98
600060.30 4789389.89 473.91
600061.44 4789384.99 495.28
600060.34 4789388.78 474.02
600061.47 4789383.96 495.07
600061.41 4789384.16 493.95
600061.29 4789384.55 491.71
600061.83 4789381.76 501.43
600061.75 4789382.06 499.74
600061.78 4789381.02 499.59
600061.71 4789380.32 497.49
600061.62 4789380.63 495.72
600061.52 4789380.03 493.02
600061.56 4789378.95 493.07
600061.23 4789380.09 486.47
600061.89 4789376.93 498.61
600061.61 4789377.87 493.16
600061.25 4789379.07 486.18
600061.98 4789375.69 499.62
600061.91 4789375.94 498.17
600062.36 4789373.50 506.26
600062.28 4789373.75 504.79
600062.00 4789374.70 499.21
600062.39 4789372.45 506.16
600062.43 4789371.41 506.10
600062.41 4789370.55 504.86
600062.28 4789370.97 502.39
600062.33 4789369.88 502.57
600062.13 4789370.54 498.62
600061.94 4789371.14 495.01
600062.43 4789368.62 503.78
600062.31 4789369.02 501.36
600062.48 4789367.55 503.87
600062.40 4789366.84 501.68
600062.43 4789365.83 501.42
600062.34 4789366.10 499.72
600062.46 4789364.79 501.25
600062.32 4789364.32 497.62
600061.82 4789365.88 487.93
600061.72 4789366.20 485.95
600062.49 4789362.83 500.25
600062.38 4789363.19 498.04
600062.36 4789362.31 496.89
600061.85 4789363.91 486.84
600062.39 4789361.27 496.71
600061.88 4789362.88 486.56
600061.76 4789363.25 484.20
600062.67 4789359.47 501.44
600061.96 4789361.67 487.42
600062.64 4789358.63 500.00
600062.63 4789357.71 499.15
600062.49 4789358.13 496.41
600062.56 4789357.01 496.82
600061.58 4789359.99 477.55
600062.59 4789355.97 496.67
600062.37 4789356.64 492.31
600061.60 4789358.97 477.15
600062.78 4789354.43 499.77
600062.99 4789352.88 503.05
600063.01 4789351.87 502.77
600062.71 4789351.83 496.00
600063.03 4789349.95 501.51
600063.17 4789348.60 503.49
600063.18 4789347.65 502.83
600063.10 4789347.88 501.28
600063.02 4789348.09 499.81
600063.24 4789346.53 503.25
600063.17 4789345.79 501.10
600063.00 4789346.28 497.76
600063.10 4789345.03 499.04
600063.14 4789344.00 498.88
600063.04 4789344.28 496.88
600062.03 4789347.17 476.76
600063.26 4789342.69 500.63
600063.15 4789343.00 498.47
600062.06 4789346.11 476.71
600063.34 4789341.53 501.39
600063.42 4789340.37 502.16
600063.49 4789339.23 502.77
600063.49 4789338.28 502.05
600063.49 4789337.35 501.19
600063.56 4789336.20 501.89
600063.45 4789336.49 499.73
600062.82 4789338.24 487.00
600063.66 4789334.98 503.08
600063.69 4789333.95 502.95
600063.71 4789332.96 502.50
600063.59 4789333.30 500.00
600063.63 4789332.23 500.08
600063.59 4789332.35 499.22
600063.65 4789331.23 499.75
600063.72 4789330.10 500.29
600063.62 4789329.41 497.60
600063.36 4789330.10 492.30
600063.05 4789330.91 486.09
600063.47 4789328.85 493.74
600063.61 4789327.56 495.61
600063.29 4789328.38 489.27
600063.64 4789326.51 495.54
600064.05 4789324.49 503.09
600063.96 4789324.73 501.25
600064.05 4789323.55 502.24
600063.92 4789323.89 499.58
600063.62 4789324.65 493.54
600064.12 4789322.42 502.90
600064.08 4789321.59 501.21
600064.02 4789321.73 500.02
600063.74 4789322.45 494.26
600064.08 4789320.62 500.52
600064.21 4789319.37 502.18
600064.14 4789319.53 500.85
600064.07 4789319.70 499.51
600063.98 4789319.93 497.67
600064.26 4789318.30 502.40
600064.27 4789317.31 501.94
600064.23 4789317.41 501.03
600064.20 4789316.52 499.75
600064.16 4789316.62 498.93
600064.13 4789315.74 497.54
600064.21 4789314.60 498.27
600064.05 4789314.99 495.01
600064.08 4789313.97 494.77
600063.98 4789313.23 491.97
600063.89 4789313.43 490.26
600063.82 4789313.62 488.69
600063.80 4789312.70 487.51
600063.76 4789312.79 486.75
600063.64 4789313.09 484.19
600064.06 4789311.11 492.12
600063.87 4789311.56 488.16
600063.68 4789312.00 484.34
600063.90 4789310.52 488.04
600063.73 4789310.92 484.54
600064.56 4789308.03 500.70
600063.83 4789309.73 485.64
600064.60 4789307.01 500.57
600063.81 4789308.80 484.59
600064.72 4789305.76 502.33
600064.62 4789305.98 500.34
600064.13 4789307.11 490.16
600063.85 4789307.73 484.58
600064.90 4789304.42 505.10
600064.85 4789303.57 503.27
600064.76 4789303.77 501.43
600064.81 4789302.70 501.69
600064.69 4789302.97 499.21
600064.54 4789302.34 495.31
600064.54 4789301.37 494.63
600064.45 4789301.56 492.79
600064.40 4789300.71 490.88
600064.65 4789299.20 495.33
600064.40 4789299.74 490.21
600064.53 4789298.48 492.06
600064.48 4789298.61 490.87
600064.49 4789297.61 490.41
600064.50 4789296.62 489.69
600064.21 4789296.27 482.94
600064.29 4789295.10 483.86
600064.24 4789295.21 482.73
600064.49 4789293.74 487.08
600064.26 4789294.20 482.39
600064.53 4789292.67 487.07
600064.29 4789293.14 482.24
600065.12 4789290.52 498.42
600065.11 4789289.55 497.45
600065.11 4789288.60 496.61
600065.21 4789287.42 497.91
600065.13 4789287.57 496.32
600065.10 4789287.63 495.65
600065.31 4789286.27 499.18
600064.71 4789287.43 486.86
600065.34 4789285.23 498.96
600065.36 4789284.24 498.58
600065.32 4789284.31 497.75
600065.30 4789283.36 496.57
600065.30 4789282.41 495.70
600064.72 4789283.50 483.73
600064.75 4789282.46 483.38
600064.56 4789282.80 479.54
600064.59 4789281.78 479.27
600064.63 4789280.69 479.43
600064.59 4789280.77 478.56
600064.64 4789279.71 478.76
600064.66 4789278.68 478.22
600064.69 4789277.64 478.21
600064.72 4789276.58 477.90
600065.51 4789274.22 493.63
600065.46 4789274.30 492.68
600064.67 4789275.70 476.03
600065.64 4789273.00 495.59
600065.49 4789273.26 492.36
600065.57 4789272.16 493.27
600064.76 4789273.56 476.26
600064.71 4789273.63 475.31
600065.62 4789271.08 493.42
600065.68 4789270.02 493.84
600065.62 4789270.12 492.61
600065.64 4789269.09 492.19
600065.47 4789269.37 488.68
600065.26 4789269.73 484.19
600065.52 4789268.33 488.91
600065.57 4789267.24 489.14
600065.37 4789267.57 484.84
600065.73 4789266.02 491.73
600065.59 4789266.25 488.63
600065.49 4789266.40 486.65
600065.83 4789264.85 492.94
600065.69 4789265.08 489.90
600065.61 4789265.21 488.21
600065.79 4789263.95 491.35
600065.69 4789263.09 488.41
600064.89 4789264.34 471.56
600065.75 4789262.04 488.80
600065.66 4789262.18 486.99
600065.72 4789261.07 487.36
600064.93 4789262.27 470.72
600064.95 4789261.26 470.31
600064.98 4789260.20 469.96
600065.86 4789257.91 487.77
600065.79 4789258.02 486.29
600066.00 4789256.70 489.98
600066.04 4789255.66 490.05
600066.07 4789254.61 489.79
600065.96 4789254.77 487.52
600065.88 4789254.88 485.77
600065.71 4789254.14 481.32
600065.53 4789254.39 477.52
600065.46 4789254.49 476.07
600065.83 4789252.96 483.03
600065.68 4789253.16 479.88
600065.49 4789253.43 475.82
600065.88 4789251.92 483.18
600065.78 4789252.05 481.14
600065.92 4789250.85 483.16
600065.74 4789251.08 479.47
600066.07 4789249.66 485.66
600065.95 4789249.82 482.98
600065.75 4789250.09 478.70
600066.25 4789248.41 488.48
600066.29 4789247.38 488.54
600066.18 4789247.52 486.28
600066.35 4789246.28 489.14
600066.39 4789245.25 489.12
600066.48 4789244.13 490.12
600066.41 4789244.22 488.63
600066.15 4789244.54 483.04
600066.44 4789243.19 488.54
600066.43 4789243.21 488.27
600066.48 4789242.13 488.44
600066.43 4789242.19 487.45
600066.09 4789241.60 479.39
600065.31 4789242.53 462.67
600065.23 4789241.58 460.11
600066.58 4789239.03 488.07
600066.51 4789239.11 486.60
600066.67 4789237.91 489.11
600066.45 4789238.15 484.51
600066.65 4789236.94 487.98
600066.55 4789237.05 485.92
600066.40 4789237.22 482.60
600066.62 4789235.95 486.48
600066.48 4789236.11 483.38
600066.68 4789234.90 487.01
600066.66 4789233.89 485.70
600066.40 4789234.17 480.08
600066.70 4789232.86 485.70
600066.72 4789231.82 485.16
600066.73 4789230.82 484.56
600066.73 4789229.78 483.86
600066.66 4789229.85 482.37
600066.66 4789228.86 481.40
600066.68 4789227.81 480.96
600066.47 4789227.00 475.68
600066.50 4789225.94 475.46
600066.65 4789224.80 477.83
600066.69 4789223.72 477.92
600066.54 4789223.86 474.50
600066.59 4789222.80 474.93
600065.70 4789223.56 455.53
600066.61 4789221.75 474.29
600066.63 4789220.72 474.01
600066.58 4789220.76 472.99
600066.60 4789219.70 472.40
600066.54 4789219.75 471.14
600066.85 4789218.49 477.14
600066.54 4789218.73 470.40
600065.74 4789219.36 453.02
600067.12 4789217.26 482.07
600066.89 4789217.43 477.15
600066.39 4789217.81 466.21
600066.06 4789218.06 458.95
600067.02 4789216.31 479.13
600066.43 4789216.75 466.22
600066.09 4789217.00 458.87
600066.01 4789217.06 457.13
600067.05 4789215.26 478.87
600066.93 4789215.35 476.14
600066.41 4789215.72 465.00
600065.99 4789216.03 455.69
600065.85 4789216.13 452.63
600067.16 4789214.17 480.33
600066.67 4789214.51 469.75
600067.22 4789213.09 480.72
600067.26 4789212.05 480.79
600067.05 4789211.15 475.40
600067.04 4789211.16 475.09
600066.80 4789211.31 469.89
600067.05 4789210.13 474.58
600066.98 4789210.17 473.00
600066.84 4789210.26 470.07
600066.71 4789210.34 467.14
600067.07 4789209.07 474.04
600066.94 4789209.15 471.29
600066.76 4789209.26 467.24
600066.99 4789208.10 471.54
600066.79 4789208.21 467.23
600066.84 4789207.14 467.30
600066.35 4789206.38 455.71
600066.06 4789206.54 449.36
600066.40 4789205.28 456.04
600066.29 4789205.34 453.63
600066.88 4789204.00 465.68
600066.72 4789204.08 462.22
600066.59 4789204.15 459.18
600066.92 4789202.92 465.58
600066.86 4789202.95 464.34
600066.76 4789203.00 462.21
600066.15 4789203.30 448.72
600066.66 4789202.01 458.96
600066.18 4789202.24 448.54
600067.30 4789200.65 472.26
600067.18 4789200.71 469.55
600066.21 4789201.15 448.27
600067.31 4789199.62 471.55
600067.03 4789199.75 465.36
600066.93 4789199.79 463.22
600066.25 4789200.09 448.18
600067.44 4789198.52 473.50
600066.99 4789198.70 463.61
600066.28 4789199.00 448.00
600067.48 4789197.47 473.69
600066.31 4789197.93 447.80
600067.35 4789196.46 469.97
600067.24 4789196.50 467.55
600066.98 4789196.60 461.73
600066.54 4789196.77 452.09
600066.35 4789196.84 447.86
600067.96 4789195.21 482.50
600068.02 4789194.14 483.03
600067.91 4789194.18 480.52
600067.88 4789193.16 478.89
600067.32 4789192.29 465.64
600067.22 4789192.31 463.51
600067.02 4789192.38 459.06
600067.25 4789191.25 463.28
600067.05 4789191.31 458.85
600066.50 4789191.46 446.63
600067.47 4789190.14 467.22
600066.67 4789190.35 449.53
600066.53 4789190.39 446.49
600066.58 4789189.30 446.57
600066.60 4789188.23 446.15
600066.63 4789187.15 445.89
600066.65 4789186.08 445.66
600066.69 4789184.99 445.52
600066.72 4789183.92 445.32
600066.75 4789182.83 445.17
600066.79 4789181.76 444.98
600066.81 4789180.67 444.72
600066.84 4789179.60 444.51
600066.88 4789178.51 444.30
600066.91 4789177.42 444.14
600066.94 4789176.34 443.90
600066.97 4789175.26 443.66
600067.00 4789174.18 443.51
600067.03 4789173.09 443.29
600067.06 4789172.01 443.08
600067.10 4789170.92 442.88
600067.13 4789169.84 442.69
600067.16 4789168.75 442.50
600067.19 4789167.67 442.29
600067.22 4789166.58 442.13
600067.26 4789165.50 442.01
600067.29 4789164.41 441.85
600067.33 4789163.33 441.71
600067.36 4789162.24 441.54
600067.39 4789161.16 441.43
600067.43 4789160.07 441.24
600067.46 4789158.98 441.02
600067.49 4789157.89 440.83
600067.52 4789156.80 440.63
600067.55 4789155.71 440.44
600067.64 4789154.65 441.45
600067.59 4789154.63 440.28
600067.65 4789153.55 440.90
600067.65 4789152.45 439.94
600067.70 4789151.36 440.06
600069.79 4789094.76 439.77
600069.84 4789093.69 439.91
600069.88 4789092.59 440.08
600069.93 4789091.52 440.25
600069.98 4789090.43 440.37
600070.02 4789089.35 440.48
600070.07 4789088.27 440.61
600070.11 4789087.19 440.73
600070.16 4789086.10 440.84
600070.20 4789085.02 440.95
600070.25 4789083.93 441.07
600070.30 4789082.86 441.22
600070.34 4789081.78 441.39
600070.39 4789080.70 441.53
600070.44 4789079.61 441.66
600070.48 4789078.54 441.77
600070.53 4789077.44 441.85
600070.57 4789076.37 441.91
600070.61 4789075.27 441.96
600070.65 4789074.19 442.02
600070.70 4789073.10 442.16
600070.75 4789072.03 442.30
600070.79 4789070.94 442.47
600070.84 4789069.88 442.72
600070.90 4789068.81 443.01
600070.95 4789067.76 443.41
600071.01 4789066.70 443.86
600071.07 4789065.66 444.32
600071.13 4789064.60 444.80
600071.19 4789063.56 445.20
600071.25 4789062.49 445.55
600071.78 4789062.53 457.53
600071.40 4789061.67 448.32
600071.86 4789061.53 458.54
600071.80 4789061.39 456.98
600072.11 4789060.95 463.54
600071.98 4789060.66 460.47
600072.11 4789059.77 462.64
600072.29 4789059.06 466.19
600072.54 4789058.47 471.32
600072.40 4789058.13 467.87
600072.69 4789057.68 473.97
600072.73 4789056.59 473.98
600072.54 4789056.12 469.23
600072.72 4789055.43 472.78
600072.66 4789055.27 471.21
600072.61 4789055.14 469.98
600072.68 4789054.13 470.78
600072.54 4789053.78 467.28
600072.78 4789053.23 472.18
600072.70 4789053.04 470.38
600072.57 4789052.70 467.02
600072.84 4789052.19 472.65
600073.00 4789051.46 475.76
600072.87 4789051.13 472.53
600073.08 4789050.48 476.68
600072.97 4789050.20 473.96
600072.90 4789050.03 472.34
600073.12 4789049.44 476.79
600073.08 4789049.34 475.81
600073.20 4789048.46 477.71
600072.96 4789047.82 471.70
600073.14 4789047.15 475.27
600073.07 4789045.78 472.62
600072.84 4789045.15 466.85
600072.14 4789043.28 449.64
600073.25 4789045.09 475.92
600072.19 4789042.23 449.87
600073.25 4789043.91 475.02
600072.24 4789041.15 450.02
600073.32 4789042.93 475.74
600073.26 4789042.79 474.40
600073.43 4789042.06 477.55
600073.45 4789040.95 477.04
600073.54 4789040.00 478.24
600073.42 4789039.66 475.20
600073.36 4789039.51 473.91
600073.52 4789038.79 476.84
600073.48 4789038.67 475.83
600073.08 4789037.54 465.96
600072.51 4789035.90 451.71
600073.37 4789037.16 472.14
600073.30 4789036.95 470.29
600073.56 4789036.54 475.92
600073.40 4789036.07 471.87
600073.71 4789035.79 478.66
600073.76 4789034.75 478.79
600073.60 4789034.29 474.91
600073.56 4789034.15 473.78
600073.80 4789033.67 478.74
600073.70 4789033.37 476.30
600073.70 4789032.20 475.29
600073.51 4789031.63 470.63
600073.58 4789030.64 471.40
600073.42 4789030.15 467.34
600072.87 4789028.50 453.77
600073.65 4789029.67 472.11
600073.68 4789028.57 471.99
600072.98 4789026.41 454.48
600073.29 4789026.17 461.25
600073.04 4789025.37 454.79
600073.41 4789025.32 463.20
600073.65 4789024.87 468.11
600073.46 4789024.27 463.32
600073.70 4789023.82 468.42
600073.70 4789022.61 467.29
600074.01 4789022.41 474.24
600073.79 4789021.71 468.77
600073.83 4789020.63 468.66
600073.67 4789020.11 464.66
600073.62 4789018.73 462.48
600074.31 4789019.81 478.84
600074.38 4789018.82 479.54
600074.48 4789017.97 481.09
600074.42 4789015.36 477.57
600074.05 4789014.08 468.12
600074.01 4789013.97 467.25
600074.45 4789014.23 477.24
600074.08 4789012.97 467.94
600074.72 4789013.96 483.06
600074.62 4789013.62 480.57
600074.72 4789012.74 481.97
600074.36 4789011.50 472.97
600074.75 4789011.65 481.74
600074.45 4789010.59 474.12
600074.35 4789010.25 471.65
600074.29 4789010.05 470.17
600074.53 4789009.66 475.18
600074.41 4789009.25 472.28
600074.75 4789009.23 479.74
600074.68 4789008.99 478.04
600074.46 4789008.20 472.40
600074.57 4789007.38 474.31
600074.77 4789006.88 478.31
600074.62 4789006.34 474.54
600074.58 4789006.20 473.50
600075.06 4789006.72 484.75
600075.00 4789006.50 483.21
600074.88 4789006.06 480.17
600075.10 4789005.66 484.72
600074.89 4789004.90 479.45
600074.93 4789003.81 479.38
600075.20 4789003.60 485.25
600074.98 4789002.80 479.75
600074.82 4789000.94 474.47
600075.23 4789001.26 483.91
600033.95 4789930.76 358.55
600033.93 4789929.86 357.44
600033.01 4789937.81 343.62
600032.89 4789937.77 340.96
600033.26 4789933.56 345.61
600033.21 4789932.92 343.97
600033.09 4789933.96 342.15
600033.22 4789931.78 343.26
600033.15 4789932.40 342.18
600034.37 4789920.83 359.75
600033.70 4789925.50 348.84
600033.68 4789923.61 346.71
600033.44 4789925.63 343.14
600033.55 4789923.66 343.87
600034.23 4789916.82 353.28
600033.60 4789922.14 343.84
600034.00 4789917.68 349.00
600033.71 4789920.11 344.67
600033.78 4789918.53 344.77
600035.34 4789904.18 367.61
600036.05 4789897.12 377.59
600035.38 4789902.79 367.44
600036.07 4789895.93 376.99
600035.94 4789896.03 374.14
600035.98 4789894.60 373.99
600036.05 4789893.00 374.19
600036.44 4789888.71 379.23
600036.45 4789887.57 378.61
600036.47 4789886.39 378.05
600036.49 4789885.20 377.50
600035.86 4789889.41 367.09
600036.28 4789884.93 372.55
600036.06 4789886.71 369.30
600036.33 4789883.46 372.51
600036.61 4789880.07 376.00
600036.89 4789876.70 379.46
600036.68 4789878.44 376.27
600037.03 4789874.54 380.72
600037.19 4789872.18 382.37
600037.35 4789869.86 383.93
600037.52 4789867.43 385.71
600037.72 4789864.73 388.00
600037.93 4789861.97 390.42
600038.12 4789859.37 392.55
600038.29 4789856.96 394.34
600038.42 4789854.91 395.46
600038.59 4789852.53 397.23
600038.79 4789849.86 399.54
600038.95 4789847.57 401.14
600039.08 4789845.48 402.36
600039.27 4789842.93 404.49
600039.42 4789840.74 405.93
600039.57 4789838.50 407.47
600039.72 4789836.25 409.04
600039.87 4789834.10 410.45
600040.03 4789831.74 412.25
600040.19 4789829.50 413.83
600040.32 4789827.46 415.02
600040.90 4789821.76 423.31
600040.44 4789825.48 416.12
600041.01 4789819.89 424.21
600040.58 4789823.34 417.54
600040.76 4789820.95 419.46
600041.07 4789817.45 423.53
600040.90 4789818.87 420.78
600041.16 4789815.75 424.12
600041.23 4789814.19 424.45
600041.28 4789812.87 424.32
600042.67 4789800.73 445.35
600041.33 4789811.48 424.32
600042.41 4789801.86 440.47
600041.56 4789808.61 427.21
600042.54 4789799.87 441.70
600042.58 4789798.57 441.56
600042.38 4789800.22 438.30
600042.39 4789799.13 437.75
600042.17 4789800.90 434.25
600042.26 4789799.19 434.93
600042.36 4789797.47 435.61
600042.42 4789796.00 435.83
600042.43 4789794.96 435.17
600042.47 4789793.69 434.98
600042.50 4789792.47 434.68
600042.54 4789791.14 434.61
600042.59 4789789.78 434.61
600042.64 4789788.42 434.61
600042.69 4789787.09 434.55
600042.77 4789785.49 435.04
600042.84 4789783.97 435.35
600042.88 4789782.72 435.14
600042.94 4789781.28 435.31
600042.96 4789780.18 434.80
600042.99 4789778.99 434.46
600043.00 4789777.89 433.93
600043.77 4789771.03 445.26
600043.01 4789776.84 433.32
600043.76 4789770.11 444.39
600043.90 4789768.09 445.79
600043.90 4789766.20 444.17
600043.79 4789766.07 441.67
600043.07 4789771.56 430.26
600043.09 4789770.43 429.80
600043.88 4789763.46 441.55
600043.67 4789765.08 438.15
600044.05 4789761.19 443.49
600044.22 4789757.99 444.62
600044.25 4789756.77 444.39
600044.08 4789758.06 441.68
600044.13 4789756.77 441.58
600043.15 4789764.16 425.97
600044.27 4789754.75 443.06
600044.18 4789754.45 440.86
600043.98 4789755.97 437.64
600044.14 4789753.81 439.40
600043.99 4789754.95 436.97
600043.50 4789758.65 429.11
600043.19 4789760.93 424.24
600044.00 4789753.85 436.46
600043.64 4789756.61 430.58
600043.20 4789759.89 423.59
600043.87 4789753.92 433.49
600043.21 4789758.87 422.91
600044.17 4789750.73 437.48
600044.12 4789750.06 436.04
600044.14 4789749.00 435.49
600044.14 4789748.01 434.76
600043.93 4789748.63 430.56
600043.78 4789748.76 427.37
600043.59 4789749.25 423.45
600043.32 4789751.20 419.20
600043.67 4789747.64 424.01
600043.35 4789750.03 418.81
600043.32 4789749.26 417.60
600043.71 4789745.42 423.04
600043.60 4789746.19 421.34
600043.68 4789744.68 421.75
600043.66 4789743.83 420.67
600043.67 4789742.82 420.00
600043.54 4789742.76 417.14
600043.46 4789742.40 415.02
600043.31 4789743.50 412.61
600043.38 4789742.01 412.88
600043.63 4789739.19 416.25
600043.85 4789736.65 418.88
600043.68 4789737.84 416.23
600043.88 4789735.43 418.68
600043.82 4789735.84 417.77
600043.89 4789734.38 418.00
600043.80 4789735.00 416.63
600043.83 4789733.88 416.21
600043.86 4789732.68 415.87
600043.73 4789733.57 413.86
600043.75 4789732.48 413.37
600043.74 4789731.55 412.42
600043.64 4789732.26 410.81
600043.71 4789730.77 411.21
600043.45 4789732.71 406.83
600043.42 4789731.93 405.52
600043.50 4789730.37 406.08
600043.84 4789726.93 410.85
600043.45 4789729.70 404.52
600043.69 4789727.04 407.60
600043.54 4789728.14 405.08
600043.47 4789728.58 404.09
600043.82 4789725.14 408.86
600043.92 4789723.47 409.70
600043.84 4789723.99 408.52
600043.98 4789722.05 409.88
600043.98 4789721.05 409.17
600044.32 4789717.68 413.85
600044.43 4789715.92 414.94
600044.53 4789714.20 415.82
600044.60 4789712.81 416.07
600044.58 4789711.95 414.95
600044.41 4789713.13 412.19
600044.62 4789710.67 414.95
600044.55 4789711.22 413.67
600044.65 4789709.47 414.61
600044.62 4789708.74 413.30
600044.63 4789707.69 412.64
600044.53 4789708.41 410.93
600044.63 4789706.70 411.92
600044.64 4789705.69 411.15
600044.52 4789706.50 409.23
600044.59 4789705.07 409.59
600044.58 4789704.11 408.69
600044.54 4789703.44 407.20
600044.55 4789702.38 406.55
600044.36 4789702.75 402.56
600044.29 4789703.22 401.45
600044.54 4789700.50 404.77
600044.49 4789699.91 403.10
600044.46 4789699.06 401.89
600044.61 4789697.11 403.51
600044.51 4789697.76 401.93
600044.57 4789696.38 402.04
600044.62 4789695.05 402.15
600044.68 4789693.68 402.23
600044.65 4789692.92 400.96
600044.70 4789691.55 401.04
600044.72 4789690.44 400.62
600044.73 4789689.37 399.98
600044.71 4789688.54 398.85
600044.68 4789687.77 397.45
600044.48 4789688.11 393.42
600044.43 4789688.47 392.53
600044.59 4789686.41 394.33
600044.55 4789685.71 392.87
600044.43 4789686.51 390.88
600044.44 4789685.42 390.25
600044.40 4789684.70 388.83
600043.77 4789687.86 377.50
600043.79 4789686.77 376.96
600044.70 4789679.70 391.47
600043.82 4789685.57 376.60
600044.72 4789678.63 390.93
600044.77 4789677.26 391.05
600045.00 4789674.77 394.12
600045.03 4789673.62 393.67
600045.09 4789672.26 393.89
600045.09 4789671.24 393.12
600045.80 4789665.61 404.36
600045.76 4789665.87 403.67
600045.76 4789664.92 402.75
600045.76 4789663.94 402.02
600045.74 4789663.05 400.94
600045.63 4789663.79 399.03
600045.63 4789662.84 398.16
600046.36 4789657.09 409.80
600045.97 4789659.65 403.10
600045.43 4789663.14 393.98
600046.19 4789657.22 406.15
600045.39 4789662.38 392.61
600046.27 4789655.74 406.66
600046.07 4789657.05 403.21
600046.09 4789655.94 402.76
600046.00 4789656.47 401.37
600046.36 4789653.23 406.53
600046.45 4789651.64 407.40
600046.37 4789652.18 405.97
600045.99 4789653.63 398.68
600046.61 4789648.70 408.43
600046.52 4789649.29 406.86
600046.70 4789647.15 409.13
600046.59 4789647.82 407.36
600046.59 4789646.85 406.56
600046.67 4789645.41 407.01
600046.48 4789646.56 403.91
600046.55 4789645.18 404.23
600046.61 4789643.83 404.42
600046.38 4789645.29 400.47
600046.64 4789642.68 404.11
600046.54 4789643.28 402.50
600046.53 4789642.35 401.52
600046.45 4789642.85 400.16
600046.62 4789640.85 402.17
600046.35 4789642.49 397.70
600047.22 4789636.09 411.68
600046.54 4789640.36 400.00
600047.28 4789634.78 411.84
600047.41 4789632.94 413.40
600047.32 4789633.52 411.81
600047.44 4789631.81 413.09
600047.37 4789632.23 411.92
600047.45 4789630.73 412.54
600047.36 4789631.33 410.89
600047.69 4789628.33 415.76
600047.73 4789627.12 415.60
600048.13 4789623.68 421.73
600047.85 4789625.41 416.92
600048.12 4789622.75 420.81
600048.01 4789623.43 418.91
600048.69 4789618.29 429.84
600048.42 4789619.95 425.19
600048.69 4789617.35 428.98
600048.43 4789618.95 424.48
600048.71 4789616.27 428.56
600048.69 4789615.46 427.36
600048.51 4789616.56 424.25
600049.01 4789612.51 432.23
600049.00 4789611.64 431.18
600048.94 4789612.02 430.09
600048.96 4789610.91 429.79
600049.46 4789606.92 437.62
600049.24 4789608.28 433.74
600048.98 4789609.86 429.23
600049.62 4789605.03 439.56
600049.41 4789606.27 436.02
600049.79 4789603.03 441.80
600049.73 4789603.39 440.77
600049.63 4789604.01 439.00
600049.71 4789602.62 439.50
600049.83 4789600.91 440.91
600049.72 4789601.59 438.94
600049.82 4789600.02 439.96
600049.85 4789598.89 439.70
600049.79 4789598.31 437.86
600049.71 4789598.76 436.55
600050.55 4789592.81 450.34
600050.44 4789593.51 448.29
600049.86 4789596.95 438.24
600050.48 4789592.34 448.21
600050.52 4789591.10 448.29
600050.55 4789590.02 447.96
600050.54 4789589.13 447.00
600050.51 4789588.36 445.73
600050.57 4789587.05 446.02
600050.44 4789587.82 443.74
600050.76 4789585.02 448.52
600050.89 4789583.31 450.00
600050.79 4789583.89 448.27
600051.02 4789581.61 451.52
600050.83 4789582.69 448.28
600051.05 4789580.51 451.25
600050.87 4789581.54 448.13
600051.10 4789579.26 451.39
600051.35 4789576.86 455.05
600051.58 4789574.62 458.21
600051.49 4789575.12 456.71
600051.71 4789572.94 459.73
600051.66 4789573.21 458.91
600051.79 4789571.51 460.47
600051.70 4789572.03 458.87
600051.86 4789570.20 460.86
600051.99 4789568.52 462.39
600051.87 4789569.20 460.29
600052.27 4789565.07 465.76
600052.17 4789565.62 464.03
600051.96 4789566.82 460.33
600052.28 4789564.08 465.18
600052.48 4789562.00 467.96
600052.59 4789560.44 469.18
600052.46 4789561.17 466.92
600052.65 4789559.18 469.48
600052.59 4789558.62 467.56
600052.57 4789557.78 466.49
600052.49 4789558.22 465.12
600052.58 4789556.79 465.95
600052.87 4789554.22 470.37
600052.72 4789554.16 466.85
600052.60 4789554.81 464.81
600052.94 4789551.97 470.10
600052.53 4789554.25 462.83
600053.29 4789549.14 475.42
600053.23 4789549.46 474.39
600053.48 4789547.16 478.05
600053.37 4789547.77 476.10
600053.50 4789546.11 477.73
600053.39 4789546.72 475.77
600053.38 4789545.83 474.89
600053.59 4789543.77 477.80
600053.77 4789541.90 480.13
600053.63 4789542.64 477.72
600053.88 4789540.37 481.35
600053.94 4789539.11 481.70
600053.86 4789539.53 480.35
600053.70 4789540.41 477.47
600053.95 4789538.12 481.21
600054.04 4789536.73 482.01
600053.96 4789537.15 480.65
600054.04 4789535.82 481.20
600053.97 4789536.17 480.07
600053.99 4789535.16 479.65
600053.86 4789535.85 477.35
600054.11 4789533.60 480.97
600054.01 4789534.13 479.22
600054.18 4789532.28 481.58
600054.16 4789531.47 480.42
600054.15 4789530.59 479.57
600054.11 4789529.87 478.10
600054.16 4789528.73 478.11
600054.16 4789527.76 477.47
600054.11 4789527.13 475.78
600054.09 4789526.30 474.63
600053.91 4789526.29 470.80
600053.99 4789524.98 471.31
600053.92 4789525.33 470.09
600053.67 4789526.63 465.65
600054.12 4789523.34 473.05
600054.03 4789523.82 471.38
600053.96 4789524.19 470.09
600053.72 4789525.42 465.86
600054.18 4789522.10 473.29
600054.10 4789522.52 471.85
600053.77 4789524.21 466.03
600054.61 4789518.97 480.23
600054.19 4789521.14 472.70
600054.67 4789517.73 480.54
600054.62 4789517.99 479.61
600054.63 4789517.03 479.04
600054.58 4789517.24 478.30
600054.16 4789519.43 470.68
600054.93 4789514.54 483.71
600054.70 4789515.69 479.72
600055.22 4789512.11 488.30
600054.70 4789514.81 478.82
600054.79 4789513.42 479.68
600055.31 4789509.81 488.47
600055.09 4789510.98 484.33
600055.17 4789509.60 485.18
600055.45 4789507.27 489.49
600055.25 4789508.29 485.86
600055.23 4789507.45 484.77
600055.14 4789507.93 483.07
600055.05 4789508.36 481.51
600055.40 4789505.71 486.98
600055.25 4789506.47 484.26
600055.27 4789505.43 483.90
600055.39 4789503.93 485.31
600055.33 4789504.20 484.31
600055.54 4789502.21 487.41
600055.66 4789500.72 488.78
600055.59 4789501.07 487.49
600055.69 4789499.65 488.52
600055.99 4789497.24 493.30
600055.77 4789498.34 489.28
600056.01 4789496.22 492.90
600055.83 4789497.12 489.57
600055.92 4789495.76 490.50
600056.07 4789494.10 492.45
600055.87 4789495.07 488.89
600056.01 4789493.50 490.62
600055.77 4789494.64 486.40
600055.92 4789493.00 488.26
600055.81 4789493.54 486.24
600056.13 4789491.08 491.30
600056.14 4789490.07 490.85
600055.92 4789490.24 486.06
600055.87 4789490.47 485.19
600056.30 4789487.48 492.19
600056.13 4789488.31 489.04
600055.89 4789489.46 484.71
600056.42 4789485.97 493.72
600056.50 4789484.70 494.31
600056.21 4789486.06 489.13
600056.10 4789486.61 487.02
600056.52 4789483.65 494.09
600056.40 4789484.22 491.92
600056.53 4789482.72 493.38
600056.36 4789483.50 490.38
600056.67 4789481.11 495.32
600056.37 4789482.55 489.79
600056.84 4789479.38 497.68
600056.66 4789480.26 494.30
600056.54 4789480.83 492.09
600057.02 4789477.65 500.15
600056.96 4789477.91 499.13
600057.02 4789476.69 499.52
600057.00 4789475.91 498.33
600056.89 4789475.47 495.66
600057.01 4789474.01 497.12
600056.91 4789474.49 495.23
600057.12 4789472.58 498.35
600057.07 4789472.83 497.37
600057.13 4789471.62 497.85
600057.11 4789470.81 496.66
600057.15 4789469.69 496.75
600057.07 4789470.06 495.25
600056.97 4789470.53 493.38
600057.11 4789468.97 495.19
600057.24 4789467.46 496.85
600057.13 4789467.94 494.91
600057.23 4789466.57 495.95
600057.23 4789465.66 495.22
600057.12 4789466.17 493.16
600057.29 4789464.48 495.52
600056.68 4789467.22 484.35
600057.33 4789463.39 495.51
600057.40 4789462.12 496.16
600057.44 4789461.04 496.11
600057.46 4789460.03 495.72
600057.44 4789459.17 494.73
600057.51 4789457.96 495.19
600057.50 4789457.08 494.29
600057.57 4789455.84 494.84
600056.72 4789458.69 478.28
600056.65 4789458.98 477.06
600057.61 4789453.83 494.07
600057.15 4789455.84 485.58
600056.70 4789457.82 477.21
600057.64 4789452.76 493.96
600056.82 4789456.38 478.60
600057.69 4789451.63 494.11
600057.49 4789452.51 490.36
600057.62 4789451.03 492.01
600057.62 4789450.10 491.24
600057.77 4789448.53 493.29
600057.71 4789448.77 492.25
600057.56 4789449.42 489.45
600057.70 4789447.91 491.22
600057.25 4789449.84 482.85
600057.14 4789450.30 480.88
600057.81 4789446.50 492.59
600057.81 4789445.56 491.91
600057.65 4789445.33 488.12
600057.55 4789445.76 486.26
600057.41 4789446.36 483.63
600057.45 4789445.26 483.58
600057.24 4789446.13 479.78
600057.48 4789444.19 483.46
600057.37 4789444.65 481.43
600058.01 4789441.00 492.71
600058.04 4789439.95 492.51
600057.95 4789440.35 490.75
600057.97 4789439.36 490.28
600057.88 4789439.72 488.68
600058.00 4789438.29 490.17
600058.00 4789437.35 489.47
600057.90 4789437.77 487.56
600058.18 4789435.69 492.01
600058.12 4789435.91 491.04
600058.21 4789434.62 491.92
600058.27 4789433.45 492.33
600057.38 4789437.11 475.59
600058.10 4789433.21 488.36
600057.40 4789436.09 475.16
600058.39 4789431.13 492.97
600058.30 4789431.47 491.37
600058.40 4789430.15 492.41
600057.95 4789431.95 484.07
600057.52 4789432.80 475.05
600057.53 4789431.79 474.58
600057.56 4789430.74 474.35
600057.59 4789429.65 474.25
600057.54 4789429.87 473.19
600057.58 4789428.76 473.30
600057.64 4789427.59 473.54
600057.70 4789426.41 473.97
600057.60 4789426.79 472.16
600057.64 4789425.70 472.02
600057.95 4789423.54 477.15
600057.87 4789423.86 475.61
600057.78 4789424.22 473.89
600058.76 4789419.38 491.87
600057.77 4789423.27 473.09
600057.72 4789423.48 472.04
600058.96 4789417.68 494.91
600058.78 4789418.41 491.38
600059.02 4789416.52 495.21
600058.95 4789416.79 493.91
600058.95 4789415.88 493.12
600059.09 4789414.38 495.12
600058.94 4789414.95 492.32
600059.19 4789413.08 496.27
600059.20 4789412.10 495.71
600059.26 4789410.97 496.03
600059.35 4789409.68 497.00
600059.52 4789408.11 499.55
600059.36 4789408.74 496.39
600059.27 4789409.07 494.72
600059.29 4789408.07 494.30
600059.10 4789408.76 490.82
600059.39 4789406.75 495.55
600059.31 4789407.03 494.12
600059.44 4789405.63 495.70
600059.24 4789406.37 491.92
600059.47 4789404.57 495.67
600059.38 4789404.90 493.96
600059.28 4789405.29 491.94
600059.30 4789404.29 491.50
600059.20 4789404.64 489.66
600059.36 4789403.12 491.98
600059.15 4789403.91 487.92
600058.33 4789406.95 472.18
600058.38 4789405.79 472.46
600059.68 4789400.08 496.61
600058.43 4789404.66 472.68
600059.75 4789398.87 497.26
600059.66 4789398.30 494.67
600059.70 4789397.19 494.81
600059.62 4789397.50 493.17
600059.78 4789395.97 495.60
600058.63 4789400.14 473.39
600059.65 4789395.51 492.29
600059.84 4789393.91 495.13
600059.66 4789394.55 491.69
600058.77 4789396.76 473.84
600059.65 4789392.71 489.99
600058.82 4789395.64 474.04
600059.68 4789391.66 489.80
600059.37 4789392.74 483.89
600058.87 4789394.53 474.12
600060.04 4789389.46 495.99
600058.97 4789392.26 474.56
600059.01 4789391.18 474.57
600060.21 4789386.03 497.11
600059.05 4789390.05 474.70
600060.22 4789385.09 496.43
600060.10 4789385.48 494.27
600059.10 4789388.94 474.86
600060.14 4789384.43 494.12
600059.15 4789387.81 475.05
600060.44 4789382.45 499.30
600060.30 4789382.92 496.64
600060.54 4789381.17 500.45
600060.41 4789381.62 497.92
600060.46 4789380.51 498.20
600059.99 4789382.11 489.02
600060.50 4789379.43 498.22
600060.41 4789379.75 496.37
600060.49 4789378.53 497.30
600060.41 4789378.80 495.74
600060.46 4789377.70 495.89
600060.02 4789379.16 487.40
600059.78 4789379.98 482.59
600060.92 4789375.24 504.06
600060.42 4789376.90 494.34
600061.04 4789373.91 505.61
600061.08 4789372.85 505.66
600060.59 4789373.51 495.41
600061.22 4789370.50 507.03
600061.17 4789370.68 505.98
600061.25 4789369.48 506.75
600061.21 4789369.61 505.98
600061.26 4789368.53 506.17
600061.09 4789369.06 502.95
600061.20 4789367.77 504.30
600061.24 4789366.70 504.42
600061.10 4789367.17 501.58
600060.82 4789368.06 496.12
600061.09 4789366.26 500.60
600060.53 4789368.03 489.72
600061.26 4789364.80 503.14
600061.32 4789363.65 503.62
600061.08 4789364.40 498.95
600061.23 4789363.00 501.15
600061.17 4789363.20 499.90
600061.12 4789362.40 498.18
600061.05 4789362.62 496.82
600061.16 4789361.33 498.29
600061.32 4789359.89 500.62
600060.74 4789361.70 489.16
600061.30 4789359.04 499.42
600061.18 4789359.41 497.04
600061.23 4789358.29 497.29
600061.26 4789357.27 497.15
600061.29 4789356.22 497.00
600061.42 4789354.88 498.93
600061.60 4789353.40 501.58
600061.52 4789353.63 500.05
600061.43 4789353.90 498.29
600061.61 4789352.44 501.06
600061.70 4789351.22 502.04
600061.60 4789351.50 500.20
600061.35 4789352.25 495.19
600061.91 4789349.67 505.42
600061.82 4789349.94 503.63
600062.01 4789348.43 506.59
600062.00 4789347.53 505.72
600061.94 4789347.71 504.47
600061.88 4789346.92 502.55
600061.96 4789345.77 503.37
600061.89 4789345.00 501.27
600061.29 4789346.73 489.33
600061.93 4789343.96 501.27
600061.91 4789343.06 500.11
600060.80 4789346.20 478.16
600062.03 4789341.78 501.81
600060.85 4789345.12 478.32
600062.10 4789340.62 502.45
600060.89 4789344.03 478.29
600062.15 4789339.54 502.74
600060.92 4789342.98 478.28
600062.09 4789338.75 500.79
600060.98 4789341.85 478.53
600062.15 4789337.65 501.22
600062.12 4789336.77 499.88
600061.64 4789338.09 490.25
600062.36 4789335.19 503.82
600062.22 4789335.59 500.95
600061.10 4789338.64 478.63
600062.35 4789334.25 502.87
600062.27 4789334.46 501.33
600061.71 4789335.99 490.12
600061.14 4789337.53 478.77
600061.75 4789334.93 490.22
600061.19 4789336.46 478.90
600062.49 4789331.98 504.13
600061.24 4789335.33 479.14
600062.44 4789331.19 502.37
600062.22 4789330.79 497.31
600061.96 4789331.50 491.95
600062.06 4789330.29 493.21
600061.98 4789330.50 491.61
600062.13 4789329.12 493.93
600062.27 4789327.82 495.99
600062.32 4789326.72 496.18
600062.73 4789324.73 503.63
600062.43 4789325.51 497.54
600062.35 4789325.69 496.12
600062.68 4789323.90 501.81
600062.43 4789324.52 496.91
600062.80 4789322.64 503.61
600062.84 4789321.57 503.64
600062.72 4789321.88 501.17
600062.70 4789321.01 499.92
600062.63 4789321.18 498.55
600062.25 4789322.13 490.91
600062.98 4789319.33 504.86
600062.65 4789320.14 498.26
600063.01 4789318.34 504.65
600063.03 4789317.31 504.27
600063.10 4789316.19 505.08
600063.12 4789315.19 504.55
600063.07 4789315.30 503.60
600063.11 4789314.28 503.59
600062.62 4789314.46 493.03
600062.54 4789314.66 491.27
600062.66 4789313.43 492.98
600062.46 4789313.89 489.05
600062.48 4789312.86 488.60
600062.33 4789312.26 484.86
600063.20 4789309.27 501.56
600062.46 4789310.98 486.58
600062.38 4789311.15 485.10
600063.40 4789307.86 504.91
600063.39 4789306.91 503.88
600063.44 4789305.84 504.28
600063.39 4789305.97 503.19
600062.54 4789307.88 486.01
600063.45 4789304.86 503.66
600063.35 4789305.09 501.60
600062.55 4789306.89 485.32
600063.31 4789304.22 500.01
600062.84 4789305.26 490.56
600063.34 4789303.18 499.89
600063.37 4789302.17 499.67
600063.23 4789302.47 496.91
600063.10 4789302.75 494.24
600063.00 4789301.99 491.47
600063.10 4789300.81 492.76
600062.71 4789301.67 484.68
600063.64 4789298.68 502.92
600063.15 4789299.73 492.98
600063.18 4789298.70 492.78
600063.16 4789297.77 491.54
600063.14 4789296.85 490.32
600062.86 4789297.44 484.64
600062.90 4789296.37 484.65
600062.91 4789295.38 484.06
600062.92 4789294.37 483.51
600062.96 4789293.31 483.61
600063.15 4789291.95 486.61
600062.95 4789292.34 482.62
600063.45 4789290.37 492.10
600063.28 4789290.71 488.53
600062.97 4789291.34 482.12
600063.64 4789289.00 495.24
600063.51 4789289.26 492.56
600063.68 4789287.96 495.27
600063.52 4789288.28 491.89
600063.46 4789288.40 490.68
600063.77 4789286.82 496.24
600063.72 4789286.91 495.22
600063.19 4789287.94 484.32
600063.03 4789288.24 481.14
600063.89 4789285.61 498.04
600063.83 4789285.73 496.68
600063.06 4789287.21 480.91
600063.85 4789284.70 496.46
600063.96 4789283.53 497.89
600063.97 4789282.53 497.36
600063.89 4789281.72 494.85
600063.57 4789282.31 488.26
600063.93 4789280.65 494.98
600063.49 4789281.47 485.78
600063.51 4789280.46 485.35
600063.41 4789280.63 483.43
600063.24 4789280.95 479.78
600063.51 4789279.46 484.62
600063.21 4789280.01 478.38
600063.61 4789278.29 486.04
600063.54 4789278.42 484.56
600063.29 4789278.88 479.22
600063.91 4789276.78 491.36
600063.30 4789277.87 478.65
600063.95 4789275.74 491.36
600063.31 4789276.85 478.17
600063.27 4789276.93 477.30
600063.33 4789275.83 477.72
600063.29 4789275.90 476.86
600064.30 4789273.16 497.14
600063.84 4789273.96 487.47
600064.32 4789272.15 496.65
600064.33 4789271.15 496.17
600064.21 4789271.35 493.75
600063.92 4789271.85 487.56
600064.28 4789270.25 494.33
600064.21 4789270.36 492.92
600064.16 4789269.47 491.08
600064.10 4789269.57 489.79
600063.37 4789270.77 474.63
600063.91 4789268.89 485.04
600063.77 4789269.13 482.03
600063.39 4789269.74 474.29
600064.33 4789267.22 492.93
600064.24 4789267.37 491.05
600064.19 4789267.45 490.01
600064.41 4789266.11 493.82
600064.45 4789265.06 493.87
600064.43 4789264.11 492.66
600064.36 4789264.21 491.29
600064.43 4789263.12 491.92
600064.30 4789262.32 488.49
600064.25 4789262.41 487.32
600063.56 4789263.46 473.00
600064.29 4789261.35 487.46
600063.53 4789262.51 471.43
600064.43 4789260.14 489.59
600064.32 4789260.30 487.35
600064.23 4789260.45 485.32
600063.55 4789261.47 471.03
600064.33 4789259.30 486.63
600063.57 4789260.43 470.73
600064.45 4789258.13 488.42
600063.59 4789259.39 470.27
600064.60 4789256.92 490.68
600064.54 4789257.01 489.45
600064.68 4789255.81 491.63
600064.71 4789254.77 491.54
600064.54 4789255.01 488.00
600064.59 4789253.95 488.19
600064.50 4789254.07 486.28
600064.58 4789252.97 487.21
600064.42 4789253.18 483.89
600064.63 4789251.90 487.48
600064.56 4789252.00 485.89
600064.64 4789250.89 486.83
600064.70 4789249.82 487.17
600064.75 4789248.75 487.57
600064.65 4789248.88 485.36
600064.82 4789247.66 488.14
600064.84 4789246.63 487.89
600064.74 4789246.76 485.64
600064.94 4789245.51 489.10
600064.86 4789245.61 487.38
600064.79 4789245.70 485.93
600064.82 4789244.65 485.89
600064.66 4789244.85 482.46
600064.85 4789243.62 485.60
600064.65 4789242.85 480.69
600063.89 4789243.75 464.56
600064.10 4789242.49 468.08
600063.94 4789242.68 464.66
600063.87 4789242.75 463.33
600063.81 4789242.83 461.99
600064.86 4789240.58 483.50
600063.89 4789241.71 462.88
600064.89 4789239.55 483.25
600063.93 4789240.65 462.78
600065.14 4789238.25 487.89
600065.05 4789238.36 485.77
600065.18 4789237.21 487.76
600065.20 4789236.17 487.45
600065.23 4789235.14 487.26
600064.01 4789236.45 461.23
600065.18 4789234.18 485.42
600065.13 4789234.23 484.37
600064.04 4789235.38 461.07
600065.19 4789233.16 484.85
600065.11 4789233.24 483.17
600064.65 4789233.72 473.24
600065.26 4789232.08 485.50
600065.28 4789231.05 485.19
600065.22 4789231.11 483.75
600065.29 4789230.02 484.58
600065.23 4789230.08 483.27
600065.27 4789229.04 483.24
600065.19 4789228.09 480.85
600065.21 4789227.06 480.40
600065.04 4789227.22 476.68
600065.05 4789226.18 476.12
600065.19 4789225.04 478.37
600065.22 4789223.99 478.14
600065.25 4789222.94 477.87
600065.27 4789221.90 477.58
600065.16 4789221.99 475.17
600065.33 4789220.83 478.03
600065.19 4789220.94 475.01
600065.10 4789219.98 472.22
600064.29 4789220.62 454.89
600065.50 4789218.65 480.06
600064.29 4789219.59 454.00
600065.87 4789217.34 487.23
600065.84 4789216.35 485.69
600065.80 4789215.35 484.10
600065.54 4789215.54 478.57
600065.78 4789214.35 482.79
600065.57 4789214.50 478.27
600064.38 4789215.33 452.65
600064.98 4789213.86 464.79
600064.93 4789213.90 463.65
600064.41 4789214.25 452.53
600065.53 4789212.46 475.82
600065.39 4789212.56 472.74
600065.22 4789212.67 469.17
600065.62 4789211.37 476.84
600065.57 4789210.37 475.02
600065.59 4789209.32 474.71
600065.38 4789209.45 470.06
600065.53 4789208.33 472.59
600065.54 4789207.28 471.84
600065.44 4789207.34 469.77
600064.55 4789207.84 450.39
600065.37 4789206.34 467.45
600064.58 4789206.78 450.27
600065.58 4789205.18 471.14
600065.26 4789205.35 464.22
600065.85 4789204.00 476.26
600065.74 4789204.06 473.69
600065.82 4789202.98 474.75
600065.82 4789201.95 473.79
600065.74 4789201.99 472.02
600065.63 4789202.04 469.78
600065.42 4789202.14 465.07
600065.84 4789200.90 473.38
600065.44 4789201.08 464.82
600065.25 4789201.16 460.56
600065.87 4789199.84 473.20
600065.86 4789198.80 472.32
600065.79 4789198.83 470.64
600066.09 4789197.67 476.38
600065.96 4789197.72 473.59
600065.69 4789197.83 467.61
600066.35 4789196.53 481.17
600066.26 4789196.56 479.30
600066.44 4789195.46 482.47
600066.52 4789194.39 483.33
600066.48 4789194.41 482.39
600066.31 4789193.42 477.91
600066.35 4789192.38 477.86
600065.50 4789192.64 459.33
600065.98 4789191.43 469.09
600065.80 4789191.49 464.98
600066.05 4789190.37 469.75
600065.10 4789189.55 448.04
600065.14 4789188.48 448.08
600065.13 4789187.40 446.93
600065.16 4789186.33 446.66
600065.18 4789185.24 446.30
600065.21 4789184.17 446.15
600065.24 4789183.08 445.92
600065.27 4789182.01 445.72
600065.30 4789180.92 445.55
600065.33 4789179.85 445.35
600065.36 4789178.75 445.20
600065.39 4789177.69 444.96
600065.42 4789176.59 444.74
600065.45 4789175.52 444.52
600065.48 4789174.42 444.35
600065.51 4789173.36 444.20
600065.54 4789172.25 444.02
600065.57 4789171.19 443.84
600065.60 4789170.09 443.60
600065.64 4789169.02 443.45
600065.66 4789167.92 443.19
600065.69 4789166.85 442.94
600065.72 4789165.74 442.71
600065.75 4789164.68 442.48
600065.78 4789163.57 442.28
600065.81 4789162.51 442.17
600065.85 4789161.40 442.06
600065.88 4789160.33 441.92
600065.91 4789159.22 441.79
600065.94 4789158.16 441.62
600065.97 4789157.05 441.40
600066.00 4789155.98 441.18
600066.03 4789154.87 440.92
600066.10 4789153.82 441.61
600066.06 4789153.80 440.77
600066.14 4789152.71 441.56
600066.09 4789152.69 440.52
600066.17 4789151.64 441.47
600066.12 4789151.62 440.35
600066.21 4789150.53 441.43
600066.15 4789150.50 440.10
600066.22 4789149.45 440.72
600066.18 4789149.43 439.82
600068.17 4789093.90 439.76
600068.21 4789092.82 439.88
600068.26 4789091.73 439.99
600068.30 4789090.65 440.07
600068.34 4789089.56 440.12
600068.38 4789088.47 440.18
600068.43 4789087.38 440.24
600068.47 4789086.30 440.28
600068.51 4789085.21 440.35
600068.55 4789084.13 440.40
600068.59 4789083.04 440.50
600068.64 4789081.96 440.68
600068.69 4789080.88 440.84
600068.74 4789079.81 441.06
600068.78 4789078.72 441.22
600068.83 4789077.65 441.40
600068.87 4789076.56 441.51
600068.91 4789075.48 441.59
600068.96 4789074.39 441.70
600069.00 4789073.32 441.80
600069.04 4789072.22 441.89
600069.09 4789071.15 442.00
600069.13 4789070.07 442.17
600069.18 4789069.00 442.40
600069.24 4789067.93 442.72
600069.29 4789066.87 443.08
600069.35 4789065.82 443.54
600069.41 4789064.77 443.97
600069.47 4789063.72 444.49
600069.53 4789062.68 444.97
600069.58 4789061.61 445.30
600069.63 4789060.55 445.60
600069.69 4789059.50 446.02
600069.97 4789058.98 451.96
600069.79 4789058.56 447.57
600070.51 4789059.04 463.84
600070.31 4789058.59 459.19
600070.77 4789058.51 469.38
600070.83 4789057.49 469.87
600070.68 4789055.96 465.23
600070.80 4789055.10 467.33
600070.70 4789054.84 464.83
600070.33 4789053.93 455.78
600070.83 4789053.99 467.03
600070.75 4789053.78 465.01
600070.05 4789052.07 448.13
600071.10 4789053.50 472.70
600071.03 4789053.32 470.97
600070.81 4789052.76 465.52
600071.16 4789052.48 473.20
600071.09 4789052.30 471.49
600071.19 4789051.39 473.01
600071.20 4789050.23 472.19
600071.06 4789049.88 468.77
600071.14 4789048.91 469.76
600071.07 4789048.74 468.11
600071.19 4789047.87 470.11
600070.96 4789047.28 464.60
600071.21 4789046.77 469.79
600070.35 4789044.52 448.89
600071.24 4789045.67 469.56
600071.15 4789045.42 467.26
600071.47 4789045.10 474.13
600071.41 4789044.95 472.72
600071.27 4789044.57 469.25
600071.20 4789044.37 467.48
600071.50 4789044.02 474.04
600071.59 4789043.09 475.27
600071.39 4789042.54 470.32
600071.72 4789042.26 477.47
600070.59 4789039.17 449.88
600071.74 4789041.14 476.96
600071.76 4789040.04 476.64
600071.71 4789039.88 475.25
600071.62 4789039.63 473.03
600071.65 4789038.55 472.97
600071.45 4789037.98 468.01
600071.82 4789037.86 476.23
600070.80 4789034.96 451.23
600071.86 4789036.80 476.31
600071.88 4789035.67 475.78
600071.81 4789035.46 474.04
600071.82 4789034.30 473.26
600070.97 4789031.83 452.39
600071.85 4789033.20 473.03
600072.04 4789032.58 476.81
600071.81 4789030.71 470.18
600071.66 4789030.27 466.61
600071.76 4789029.38 468.12
600071.17 4789027.61 453.58
600071.81 4789028.34 468.43
600072.02 4789027.79 472.65
600071.30 4789025.59 454.84
600072.07 4789026.73 472.77
600071.65 4789025.46 462.57
600072.10 4789025.63 472.55
600071.79 4789024.69 465.03
600071.69 4789024.37 462.51
600072.12 4789024.52 472.26
600072.04 4789024.27 470.24
600071.99 4789024.10 468.96
600072.10 4789023.26 470.77
600072.04 4789023.07 469.25
600071.94 4789022.77 466.90
600072.23 4789022.49 473.13
600072.11 4789022.10 470.09
600072.28 4789021.44 473.32
600072.14 4789020.99 469.87
600072.27 4789020.22 472.19
600072.20 4789019.99 470.42
600072.42 4789019.50 474.90
600072.37 4789019.33 473.60
600072.55 4789018.71 477.04
600072.35 4789018.07 472.20
600072.22 4789017.66 469.07
600072.59 4789017.65 477.14
600072.66 4789016.70 478.00
600072.34 4789015.63 470.03
600072.25 4789015.33 467.74
600072.69 4789015.60 477.87
600072.35 4789014.46 469.35
600072.73 4789014.55 477.92
600072.40 4789013.41 469.53
600072.99 4789014.19 483.23
600072.93 4789013.99 481.73
600072.43 4789012.32 469.47
600073.02 4789013.12 483.19
600073.04 4789011.98 482.66
600073.05 4789010.83 482.06
600073.02 4789010.71 481.20
600073.11 4789009.81 482.42
600072.64 4789008.18 470.77
600073.14 4789008.72 482.20
600073.15 4789007.57 481.71
600073.08 4789007.31 479.83
600073.19 4789006.48 481.51
600073.11 4789006.21 479.62
600073.37 4789005.93 485.17
600073.29 4789005.63 483.10
600073.48 4789005.13 486.95
600073.52 4789004.07 487.05
600073.53 4789002.91 486.38
600073.48 4789002.73 485.12
600073.30 4789002.07 480.64
600073.34 4789001.00 480.67
600073.08 4789000.03 474.12
600033.44 4789930.58 357.19
600033.50 4789929.00 357.32
600032.61 4789936.78 343.78
600033.55 4789927.50 357.16
600032.80 4789933.97 345.89
600032.82 4789932.76 345.33
600032.81 4789931.80 344.24
600032.68 4789932.93 342.26
600033.92 4789921.12 360.31
600032.74 4789931.36 342.35
600033.95 4789919.80 359.87
600033.23 4789924.97 348.12
600033.22 4789923.91 347.20
600033.02 4789924.60 343.30
600033.10 4789922.82 343.66
600033.23 4789920.64 344.85
600033.31 4789918.86 345.20
600034.92 4789904.10 368.85
600034.86 4789904.59 367.97
600034.90 4789903.15 367.79
600034.83 4789902.76 365.85
600034.88 4789901.29 365.71
600035.45 4789895.32 373.77
600035.51 4789893.83 373.73
600035.84 4789889.97 378.04
600035.93 4789888.14 378.61
600034.72 4789898.42 359.98
600035.95 4789886.92 378.15
600035.97 4789885.77 377.49
600035.96 4789884.77 376.65
600035.38 4789889.70 367.67
600035.55 4789887.16 369.51
600035.45 4789888.07 367.85
600035.80 4789884.10 372.42
600035.87 4789882.38 372.81
600036.14 4789879.13 376.08
600036.44 4789875.59 379.83
600036.59 4789873.29 381.39
600036.74 4789870.96 382.93
600036.97 4789868.04 385.66
600036.90 4789868.65 384.54
600037.12 4789865.78 387.09
600037.07 4789866.17 386.38
600037.28 4789863.44 388.77
600037.47 4789860.83 390.86
600037.65 4789858.28 392.96
600037.80 4789856.05 394.37
600037.93 4789853.94 395.65
600038.10 4789851.47 397.55
600038.34 4789848.51 400.45
600038.26 4789849.15 399.24
600038.46 4789846.51 401.47
600038.62 4789844.21 403.14
600038.78 4789841.86 404.83
600038.95 4789839.49 406.67
600039.10 4789837.18 408.32
600039.24 4789835.08 409.65
600039.38 4789832.92 411.06
600039.57 4789830.42 413.15
600039.70 4789828.29 414.51
600039.83 4789826.29 415.67
600039.94 4789824.38 416.62
600040.09 4789822.14 418.24
600040.23 4789820.00 419.65
600040.58 4789816.21 424.33
600040.63 4789814.78 424.37
600040.68 4789813.44 424.29
600040.72 4789812.10 424.17
600040.77 4789810.70 424.22
600041.82 4789801.34 439.87
600041.07 4789807.29 428.18
600041.98 4789799.10 441.59
600041.25 4789804.88 430.21
600041.78 4789799.66 437.78
600041.35 4789803.09 431.02
600041.81 4789798.46 437.45
600041.54 4789800.62 433.20
600041.74 4789798.06 435.54
600041.80 4789796.63 435.67
600041.76 4789796.89 435.14
600041.83 4789795.38 435.43
600041.84 4789794.29 434.88
600041.88 4789793.04 434.64
600041.92 4789791.70 434.59
600041.97 4789790.33 434.60
600042.02 4789788.98 434.59
600042.07 4789787.62 434.58
600042.12 4789786.24 434.62
600042.20 4789784.65 435.09
600042.25 4789783.23 435.21
600042.29 4789782.01 434.93
600042.32 4789780.79 434.66
600042.38 4789779.35 434.82
600042.40 4789778.20 434.42
600042.40 4789777.25 433.60
600042.39 4789776.27 432.82
600042.41 4789775.19 432.25
600042.41 4789774.17 431.57
600043.25 4789766.73 444.18
600042.44 4789772.99 431.21
600043.12 4789766.75 441.38
600042.45 4789771.89 430.70
600042.48 4789770.73 430.29
600042.99 4789765.86 437.66
600042.87 4789766.73 435.85
600042.50 4789769.61 429.83
600043.26 4789762.78 441.26
600043.50 4789759.95 444.42
600043.55 4789758.61 444.41
600043.58 4789757.41 444.17
600043.62 4789756.15 443.98
600043.41 4789757.73 440.66
600042.51 4789764.57 426.24
600043.47 4789756.31 440.88
600043.27 4789756.85 436.87
600042.54 4789762.41 425.11
600042.56 4789761.29 424.65
600042.88 4789757.84 429.10
600042.57 4789760.18 424.10
600043.02 4789755.84 430.54
600042.57 4789759.27 423.22
600043.45 4789751.59 436.73
600043.51 4789750.18 436.95
600043.52 4789749.16 436.25
600043.46 4789748.64 434.52
600043.36 4789748.40 432.16
600043.30 4789747.91 430.36
600043.18 4789748.77 428.52
600043.14 4789748.09 427.06
600043.04 4789748.86 425.40
600042.68 4789751.54 419.58
600043.07 4789747.62 425.21
600042.63 4789749.94 417.22
600042.79 4789747.74 419.13
600042.69 4789748.52 417.42
600043.03 4789744.98 422.21
600042.93 4789745.76 420.51
600043.01 4789744.16 421.12
600042.99 4789743.33 419.96
600042.99 4789742.33 419.28
600042.90 4789741.97 417.09
600042.78 4789742.90 415.03
600042.67 4789742.71 412.52
600042.70 4789741.51 412.18
600043.00 4789738.32 416.34
600043.16 4789736.15 418.17
600043.04 4789737.05 416.16
600043.14 4789735.32 417.09
600043.00 4789736.39 414.70
600043.17 4789734.16 416.71
600043.06 4789733.96 414.16
600043.16 4789732.25 415.03
600043.05 4789733.03 413.26
600042.71 4789735.52 407.66
600042.98 4789732.53 411.40
600043.03 4789731.23 411.32
600042.77 4789732.06 406.42
600042.83 4789730.66 406.56
600042.74 4789730.28 404.39
600042.80 4789728.92 404.46
600042.75 4789729.26 403.68
600043.01 4789726.41 407.16
600043.13 4789724.56 408.36
600043.24 4789722.80 409.33
600043.14 4789723.47 407.79
600043.23 4789721.85 408.48
600043.24 4789720.77 407.93
600042.77 4789724.15 400.11
600043.72 4789716.37 415.06
600043.83 4789714.64 416.03
600043.91 4789713.08 416.58
600043.92 4789712.05 415.93
600043.94 4789710.93 415.47
600043.94 4789709.97 414.67
600043.96 4789708.82 414.27
600043.91 4789708.19 412.68
600043.78 4789709.12 410.50
600043.87 4789707.46 411.30
600043.59 4789709.41 406.67
600043.93 4789706.07 411.49
600043.86 4789705.59 409.49
600043.89 4789704.40 409.24
600043.89 4789703.38 408.50
600043.85 4789702.66 407.16
600043.84 4789701.75 406.13
600043.67 4789702.91 403.34
600043.80 4789701.08 404.63
600043.75 4789700.38 403.11
600043.74 4789699.51 402.08
600043.81 4789698.01 402.49
600043.92 4789696.24 403.66
600043.86 4789696.65 402.66
600043.89 4789695.44 402.38
600043.97 4789693.96 402.84
600043.90 4789694.42 401.72
600043.94 4789693.16 401.55
600043.97 4789691.93 401.39
600043.97 4789690.95 400.56
600043.96 4789690.05 399.57
600044.02 4789688.62 399.84
600043.96 4789688.05 398.05
600043.72 4789688.66 393.26
600043.87 4789686.70 394.92
600043.81 4789687.10 393.90
600043.81 4789685.08 392.40
600043.69 4789685.89 390.39
600043.71 4789684.74 389.94
600043.63 4789685.30 388.53
600043.24 4789687.85 382.12
600043.68 4789683.98 388.58
600043.06 4789688.08 378.27
600043.07 4789686.97 377.67
600043.59 4789682.56 385.54
600043.53 4789682.95 384.56
600043.09 4789685.88 377.14
600043.99 4789678.91 391.44
600043.87 4789679.69 389.47
600044.08 4789677.29 392.28
600044.05 4789676.48 390.99
600044.00 4789676.83 390.08
600044.28 4789673.96 394.11
600044.34 4789672.56 394.35
600044.38 4789671.33 394.18
600044.31 4789671.78 393.04
600044.91 4789666.84 402.39
600044.31 4789670.78 392.23
600044.29 4789669.96 391.04
600044.94 4789664.70 401.26
600044.96 4789663.58 400.85
600044.87 4789664.17 399.33
600044.57 4789666.14 394.20
600044.91 4789662.92 399.18
600044.84 4789663.38 397.99
600044.82 4789662.52 396.88
600044.71 4789663.21 395.07
600044.73 4789662.07 394.66
600045.26 4789657.69 402.80
600044.71 4789661.25 393.45
600045.29 4789656.47 402.60
600045.12 4789657.58 399.67
600045.34 4789655.20 402.61
600045.54 4789652.87 405.37
600045.71 4789650.86 407.34
600045.59 4789651.58 405.42
600045.74 4789649.64 407.15
600045.72 4789648.77 406.10
600045.66 4789649.19 404.99
600045.21 4789652.02 397.43
600045.72 4789647.78 405.33
600045.71 4789646.89 404.32
600045.57 4789647.76 401.98
600045.73 4789645.75 403.93
600045.83 4789644.18 404.75
600045.80 4789643.36 403.51
600045.68 4789644.13 401.41
600045.68 4789643.15 400.65
600045.59 4789643.68 399.22
600045.67 4789642.19 399.76
600045.81 4789640.32 401.42
600046.42 4789635.52 411.04
600046.55 4789633.71 412.58
600046.34 4789635.06 408.88
600045.86 4789638.05 400.67
600046.60 4789632.44 412.57
600046.51 4789632.99 411.07
600046.35 4789634.00 408.29
600046.74 4789630.55 414.35
600046.48 4789632.20 409.81
600046.65 4789630.17 411.90
600046.59 4789630.51 410.96
600047.24 4789625.53 421.33
600046.83 4789628.05 414.33
600047.23 4789624.60 420.40
600047.06 4789625.67 417.41
600047.00 4789626.03 416.43
600047.22 4789623.73 419.39
600047.08 4789624.56 417.07
600047.20 4789622.84 418.35
600047.19 4789621.94 417.41
600047.67 4789618.03 424.85
600047.21 4789620.86 416.91
600047.84 4789616.04 427.01
600048.20 4789612.83 432.57
600047.60 4789616.50 422.17
600048.13 4789612.32 430.57
600048.15 4789611.23 430.10
600047.68 4789614.04 422.11
600048.46 4789608.39 434.75
600048.13 4789610.40 429.01
600048.57 4789606.72 435.97
600048.18 4789609.09 429.18
600048.94 4789603.57 441.54
600048.58 4789605.73 435.34
600048.86 4789603.06 439.50
600048.88 4789602.02 438.97
600048.94 4789600.66 439.39
600048.97 4789599.53 439.13
600048.90 4789599.96 437.89
600048.95 4789598.71 437.96
600048.98 4789597.53 437.86
600048.88 4789598.15 436.07
600049.58 4789593.05 447.41
600049.67 4789591.52 448.36
600049.70 4789590.40 448.13
600049.64 4789589.84 446.20
600049.52 4789590.54 444.14
600049.67 4789588.71 446.02
600049.52 4789588.63 442.65
600049.38 4789589.47 440.17
600049.63 4789587.04 443.81
600049.56 4789587.46 442.57
600049.40 4789588.37 439.86
600049.75 4789585.34 445.26
600049.42 4789587.31 439.39
600049.30 4789587.97 437.42
600049.76 4789584.38 444.56
600049.70 4789584.71 443.57
600049.37 4789586.61 437.88
600049.99 4789582.07 447.87
600050.25 4789579.60 451.71
600050.30 4789578.37 451.78
600050.22 4789578.83 450.41
600050.50 4789576.25 454.62
600050.11 4789578.51 447.78
600050.74 4789573.91 458.11
600050.90 4789572.07 460.11
600050.78 4789572.78 457.95
600051.03 4789570.38 461.64
600051.01 4789569.56 460.55
600051.15 4789567.78 462.38
600051.17 4789566.73 461.97
600051.27 4789565.22 463.01
600051.17 4789565.82 461.14
600051.63 4789562.22 468.66
600051.51 4789562.93 466.46
600051.43 4789563.40 465.02
600051.69 4789560.98 468.88
600051.73 4789559.82 468.85
600051.64 4789560.34 467.21
600051.72 4789558.93 467.97
600051.70 4789558.10 466.91
600051.59 4789558.73 464.91
600051.65 4789557.43 465.33
600051.96 4789554.77 470.03
600051.73 4789556.04 466.00
600051.95 4789553.87 469.19
600051.76 4789554.94 465.80
600051.70 4789555.30 464.66
600051.79 4789553.83 465.60
600051.64 4789554.67 462.90
600052.33 4789549.90 474.41
600052.24 4789550.44 472.69
600051.65 4789553.66 462.41
600052.55 4789547.74 477.59
600052.36 4789548.84 474.08
600052.30 4789549.13 473.14
600052.52 4789547.01 476.25
600052.55 4789545.88 476.13
600052.46 4789546.42 474.40
600052.57 4789544.88 475.65
600052.81 4789542.60 479.26
600052.99 4789540.69 481.76
600053.05 4789539.45 482.02
600053.05 4789538.50 481.38
600053.15 4789537.07 482.32
600053.25 4789535.56 483.52
600053.18 4789535.98 482.14
600053.12 4789536.26 481.20
600053.26 4789534.58 482.95
600053.20 4789534.01 481.07
600053.18 4789533.16 480.05
600053.06 4789533.81 477.88
600053.22 4789532.01 480.07
600053.09 4789532.72 477.71
600053.00 4789533.21 476.06
600053.21 4789531.14 479.13
600053.28 4789529.84 479.66
600053.26 4789529.00 478.60
600053.05 4789530.12 474.85
600053.25 4789528.15 477.64
600053.21 4789527.43 476.17
600053.11 4789527.96 474.38
600053.10 4789527.06 473.56
600053.20 4789525.61 474.53
600053.05 4789526.38 471.91
600052.74 4789527.07 465.62
600053.30 4789523.18 475.01
600053.06 4789524.45 470.66
600052.79 4789525.89 465.71
600053.40 4789521.75 476.03
600053.36 4789521.98 475.22
600052.84 4789524.69 465.87
600053.82 4789518.65 482.77
600053.46 4789520.48 476.42
600053.81 4789517.75 481.94
600053.64 4789518.64 478.87
600053.90 4789516.36 482.81
600053.69 4789517.43 479.09
600053.51 4789518.40 475.72
600054.37 4789513.03 490.50
600053.99 4789514.97 483.72
600054.49 4789511.49 491.91
600054.37 4789512.07 489.88
600054.43 4789510.88 490.12
600054.37 4789510.24 488.37
600054.29 4789510.67 486.88
600054.22 4789511.00 485.71
600054.51 4789508.62 490.16
600054.38 4789509.28 487.82
600054.33 4789508.57 486.28
600054.26 4789508.97 484.87
600054.49 4789506.85 488.44
600054.39 4789507.35 486.67
600054.29 4789507.89 484.74
600054.20 4789508.35 483.10
600054.28 4789507.01 483.80
600054.18 4789507.49 482.09
600054.00 4789508.43 478.74
600054.33 4789505.81 484.08
600054.22 4789506.35 482.14
600054.40 4789504.54 484.55
600054.27 4789505.19 482.21
600054.51 4789503.04 485.92
600054.41 4789503.56 484.05
600054.73 4789501.05 489.06
600054.63 4789501.52 487.33
600054.51 4789502.14 485.10
600054.78 4789499.86 489.29
600054.46 4789501.44 483.54
600055.02 4789497.73 492.97
600054.78 4789498.90 488.69
600055.05 4789496.67 492.78
600055.15 4789495.23 493.95
600055.19 4789494.11 493.98
600055.12 4789494.48 492.60
600055.13 4789493.50 492.09
600055.09 4789492.78 490.63
600055.00 4789493.23 488.95
600055.14 4789491.62 490.76
600055.04 4789492.08 489.06
600054.96 4789492.49 487.52
600055.18 4789490.48 490.87
600054.98 4789491.46 487.20
600055.19 4789489.48 490.39
600054.96 4789490.64 486.04
600055.38 4789487.66 493.13
600055.22 4789488.45 490.13
600055.06 4789489.21 487.27
600055.54 4789485.94 495.35
600055.43 4789486.47 493.35
600055.61 4789484.70 495.88
600055.49 4789485.29 493.67
600055.59 4789483.87 494.76
600055.70 4789482.46 495.97
600055.81 4789481.00 497.27
600055.71 4789480.54 494.83
600055.96 4789478.41 498.74
600055.58 4789480.22 491.72
600056.07 4789477.02 499.93
600056.06 4789476.11 499.07
600055.40 4789479.20 487.05
600056.00 4789475.48 497.33
600055.95 4789475.75 496.29
600055.98 4789474.65 496.14
600055.85 4789475.26 493.76
600056.07 4789473.34 497.07
600055.94 4789473.91 494.81
600054.96 4789478.51 476.69
600056.04 4789472.50 495.92
600056.14 4789471.14 497.03
600056.08 4789470.46 495.22
600055.87 4789471.45 491.27
600056.09 4789469.55 494.59
600056.19 4789468.12 495.78
600056.00 4789468.98 492.30
600056.06 4789467.81 492.70
600056.37 4789465.44 497.68
600056.31 4789464.85 495.73
600056.38 4789463.56 496.40
600055.85 4789465.97 486.60
600056.40 4789462.58 496.00
600056.46 4789461.33 496.51
600056.51 4789460.22 496.67
600056.52 4789459.26 496.02
600056.51 4789458.40 495.12
600056.44 4789458.68 493.96
600056.48 4789457.55 493.98
600056.38 4789458.00 492.11
600056.47 4789456.72 492.97
600056.68 4789454.83 496.17
600055.93 4789458.14 482.27
600055.71 4789459.12 478.13
600056.67 4789453.94 495.40
600056.62 4789454.19 494.37
600056.72 4789452.78 495.57
600056.64 4789453.13 494.07
600056.32 4789454.55 488.04
600056.21 4789455.03 486.04
600056.67 4789452.10 493.92
600056.40 4789453.28 488.89
600056.72 4789450.96 493.99
600056.65 4789451.25 492.76
600056.21 4789453.14 484.67
600056.72 4789450.05 493.31
600056.55 4789449.83 489.42
600056.21 4789451.29 483.11
600056.83 4789447.69 494.03
600056.63 4789448.57 490.22
600056.79 4789446.93 492.43
600056.65 4789447.53 489.86
600056.75 4789446.16 491.12
600056.56 4789446.98 487.58
600056.64 4789445.69 488.26
600056.57 4789445.98 487.00
600056.37 4789446.86 483.15
600057.13 4789442.69 496.71
600057.05 4789443.02 495.27
600056.42 4789445.73 483.35
600056.25 4789446.42 480.34
600057.05 4789442.10 494.45
600056.98 4789442.38 493.18
600056.54 4789444.25 484.94
600057.23 4789440.40 497.21
600056.98 4789441.49 492.37
600057.15 4789439.81 494.93
600056.92 4789440.77 490.63
600056.85 4789440.16 488.54
600056.54 4789440.49 482.09
600056.21 4789441.89 475.78
600056.99 4789437.71 489.73
600056.30 4789440.57 476.83
600057.13 4789436.17 491.63
600056.91 4789437.07 487.55
600056.66 4789438.13 482.78
600057.22 4789434.86 492.68
600057.23 4789433.87 492.17
600057.09 4789434.47 489.43
600057.28 4789432.76 492.34
600057.17 4789433.23 490.19
600057.43 4789431.21 494.34
600057.25 4789431.95 490.97
600057.18 4789432.20 489.80
600057.48 4789430.06 494.73
600057.40 4789429.45 492.43
600057.28 4789429.02 489.46
600056.55 4789431.97 475.71
600056.87 4789429.71 481.01
600056.56 4789430.98 475.10
600057.59 4789425.92 493.77
600056.91 4789428.65 480.96
600056.88 4789427.82 479.61
600056.54 4789429.17 473.27
600056.89 4789426.83 479.13
600056.59 4789428.02 473.50
600056.92 4789425.75 479.04
600056.89 4789425.90 478.32
600056.72 4789425.62 474.45
600056.73 4789424.60 473.98
600056.73 4789423.67 473.21
600057.80 4789418.53 492.72
600056.76 4789422.59 473.04
600058.00 4789416.80 495.92
600057.95 4789416.09 494.08
600057.80 4789416.65 491.34
600057.92 4789415.26 492.87
600057.81 4789415.69 490.75
600058.14 4789413.49 496.23
600058.24 4789412.14 497.61
600058.24 4789411.22 496.78
600058.08 4789411.83 493.72
600058.36 4789409.82 498.42
600058.22 4789410.37 495.67
600058.36 4789408.89 497.66
600058.45 4789407.61 498.72
600058.33 4789407.14 495.63
600058.37 4789406.07 495.58
600058.28 4789406.39 493.96
600058.44 4789404.87 496.21
600058.22 4789405.69 491.97
600058.22 4789404.75 491.31
600057.26 4789408.31 473.00
600058.28 4789403.58 491.75
600058.11 4789404.21 488.48
600058.32 4789402.48 491.88
600057.80 4789404.41 481.89
600057.89 4789403.11 482.93
600057.79 4789403.51 480.85
600058.67 4789399.33 497.06
600058.46 4789400.09 493.10
600058.66 4789398.44 496.06
600058.64 4789397.56 495.07
600057.70 4789400.99 476.92
600057.53 4789401.58 473.80
600058.75 4789396.21 496.48
600058.66 4789396.55 494.72
600058.80 4789395.13 496.60
600058.73 4789394.44 494.53
600058.76 4789393.37 494.48
600058.31 4789395.00 485.73
600058.12 4789395.66 482.14
600057.73 4789397.05 474.66
600058.16 4789394.56 482.21
600057.76 4789395.98 474.52
600058.28 4789393.19 483.77
600057.82 4789394.83 474.79
600058.32 4789392.11 483.78
600057.90 4789393.60 475.64
600058.98 4789388.85 495.74
600057.95 4789392.45 475.93
600059.09 4789387.53 497.14
600059.02 4789387.77 495.81
600057.96 4789391.47 475.32
600059.17 4789386.31 497.95
600059.28 4789384.99 499.42
600058.99 4789386.00 493.75
600058.04 4789389.29 475.37
600059.29 4789384.02 498.80
600059.03 4789384.89 493.91
600058.08 4789388.16 475.56
600059.25 4789383.22 497.29
600058.15 4789386.99 476.02
600059.31 4789382.06 497.79
600059.31 4789381.13 497.09
600058.90 4789382.50 489.25
600058.25 4789384.71 476.61
600059.31 4789380.18 496.37
600059.00 4789381.24 490.27
600058.30 4789383.60 476.75
600059.37 4789379.06 496.71
600058.93 4789379.57 487.52
600058.40 4789381.35 477.18
600059.82 4789375.64 504.16
600059.84 4789374.65 503.72
600059.93 4789373.42 504.77
600059.87 4789373.60 503.69
600059.82 4789373.79 502.56
600059.44 4789375.03 495.24
600060.02 4789372.18 505.76
600059.90 4789372.58 503.42
600060.08 4789371.05 506.22
600060.15 4789369.89 506.82
600060.07 4789370.13 505.37
600060.16 4789368.91 506.39
600060.18 4789367.91 506.00
600060.13 4789367.12 504.41
600060.09 4789367.27 503.54
600060.04 4789366.46 501.95
600059.90 4789366.91 499.23
600060.28 4789364.78 505.82
600059.43 4789367.49 489.13
600060.28 4789363.83 505.12
600060.24 4789363.01 503.67
600060.24 4789362.07 502.89
600060.00 4789362.83 498.16
600060.28 4789361.02 502.90
600060.21 4789361.22 501.66
600060.06 4789360.75 497.90
600059.63 4789362.07 489.56
600059.49 4789362.50 486.80
600060.33 4789358.97 502.47
600060.22 4789359.33 500.22
600060.20 4789358.43 499.14
600060.07 4789358.81 496.72
600060.11 4789357.74 496.78
600060.15 4789356.69 496.70
600059.26 4789359.38 479.28
600060.29 4789355.31 498.83
600059.29 4789358.33 479.14
600060.30 4789354.35 498.14
600059.33 4789357.24 479.19
600060.30 4789353.39 497.53
600059.37 4789356.17 479.18
600060.22 4789352.68 495.15
600060.02 4789353.26 491.28
600059.36 4789355.22 478.28
600060.64 4789350.49 502.72
600060.25 4789351.64 495.00
600059.39 4789354.16 478.18
600060.85 4789348.93 506.09
600059.46 4789353.01 478.66
600060.89 4789347.85 506.30
600060.79 4789348.16 504.16
600060.85 4789347.02 504.79
600060.76 4789346.35 502.16
600060.45 4789347.23 496.14
600059.56 4789349.82 478.38
600060.81 4789345.25 502.45
600059.59 4789348.77 478.22
600060.77 4789344.40 501.03
600059.64 4789347.66 478.51
600060.81 4789343.36 500.94
600060.91 4789342.11 502.33
600060.86 4789342.26 501.27
600061.03 4789340.83 503.93
600060.92 4789341.14 501.71
600059.76 4789344.39 478.79
600060.83 4789340.46 499.13
600060.52 4789341.32 493.01
600059.80 4789343.32 478.79
600061.03 4789338.94 502.43
600059.85 4789342.22 478.92
600061.00 4789338.06 501.18
600059.89 4789341.15 478.97
600061.12 4789336.78 502.81
600061.22 4789335.56 504.09
600061.36 4789334.23 506.13
600061.29 4789334.43 504.62
600061.31 4789333.43 504.36
600061.06 4789334.09 499.42
600060.06 4789336.79 479.49
600061.35 4789332.37 504.39
600061.33 4789331.48 503.25
600061.02 4789332.29 497.20
600060.16 4789334.58 479.99
600061.20 4789330.85 500.03
600061.07 4789331.20 497.38
600061.26 4789329.75 500.46
600060.63 4789331.42 487.74
600061.42 4789328.36 502.96
600061.33 4789328.60 501.15
600061.00 4789329.48 494.44
600061.04 4789328.42 494.48
600060.96 4789328.62 492.93
600060.89 4789328.81 491.50
600060.71 4789329.26 488.01
600061.15 4789327.16 496.05
600061.19 4789326.11 496.01
600061.63 4789324.02 504.19
600061.18 4789325.17 495.14
600061.72 4789322.83 505.29
600061.73 4789321.85 504.76
600061.76 4789320.83 504.58
600061.64 4789321.13 502.18
600061.79 4789319.80 504.44
600061.82 4789318.76 504.38
600061.70 4789319.07 501.88
600061.95 4789317.50 506.14
600061.98 4789316.48 506.00
600061.92 4789316.62 504.82
600061.96 4789315.56 504.90
600062.01 4789314.50 505.14
600062.02 4789313.49 504.73
600061.49 4789314.77 493.91
600061.48 4789313.82 493.10
600061.37 4789314.09 490.85
600062.08 4789311.46 504.29
600062.02 4789311.58 503.25
600061.30 4789313.29 488.60
600061.34 4789312.23 488.63
600061.19 4789312.58 485.64
600061.30 4789311.33 487.19
600062.27 4789308.13 506.05
600062.31 4789307.08 506.10
600062.23 4789307.26 504.49
600062.36 4789306.02 506.30
600062.23 4789306.32 503.67
600062.11 4789306.58 501.30
600062.27 4789305.25 503.90
600062.05 4789305.75 499.38
600061.41 4789307.20 486.39
600061.43 4789306.17 486.08
600062.27 4789303.33 502.40
600062.10 4789303.72 498.89
600061.46 4789305.15 485.79
600062.41 4789302.07 504.41
600062.11 4789302.73 498.25
600061.49 4789304.10 485.69
600062.42 4789301.09 503.90
600062.21 4789301.55 499.68
600062.43 4789300.10 503.30
600062.16 4789300.68 497.89
600061.89 4789301.26 492.42
600062.42 4789299.17 502.36
600062.46 4789298.10 502.47
600062.37 4789298.30 500.55
600062.18 4789298.70 496.76
600062.03 4789299.02 493.74
600062.41 4789297.25 500.81
600061.98 4789298.17 492.01
600061.89 4789298.36 490.18
600061.92 4789297.29 490.07
600061.69 4789297.78 485.37
600061.68 4789296.86 484.26
600061.76 4789295.69 485.14
600062.57 4789293.06 500.98
600061.78 4789294.68 484.91
600062.24 4789292.73 493.62
600061.80 4789293.64 484.49
600062.66 4789290.93 501.46
600062.36 4789291.54 495.27
600061.80 4789292.68 483.71
600062.65 4789289.96 500.49
600061.84 4789291.59 483.80
600062.69 4789288.93 500.61
600062.47 4789288.38 495.19
600062.42 4789288.47 494.23
600061.83 4789289.63 482.15
600062.45 4789287.47 494.00
600062.28 4789287.80 490.59
600062.49 4789286.40 494.04
600061.93 4789287.47 482.64
600062.84 4789284.75 500.68
600061.95 4789286.47 482.29
600062.85 4789283.75 500.00
600062.80 4789283.85 498.93
600062.86 4789282.78 499.53
600062.73 4789283.02 496.85
600062.84 4789281.81 498.37
600062.67 4789282.13 494.89
600062.71 4789281.11 494.84
600062.59 4789281.32 492.53
600062.63 4789280.25 492.52
600062.32 4789280.81 486.13
600062.64 4789279.28 491.94
600062.05 4789280.34 479.86
600062.00 4789280.43 478.79
600062.77 4789278.03 493.88
600062.53 4789278.45 489.01
600062.85 4789276.93 494.85
600062.69 4789277.21 491.56
600062.57 4789277.43 489.06
600062.88 4789275.88 494.57
600062.73 4789276.13 491.55
600062.85 4789274.96 493.32
600062.08 4789276.31 477.43
600063.02 4789273.65 496.14
600062.89 4789273.89 493.29
600062.15 4789275.17 477.97
600063.08 4789272.61 496.46
600063.03 4789272.68 495.58
600063.05 4789271.65 495.05
600062.96 4789271.80 493.23
600063.08 4789270.63 495.13
600062.99 4789269.78 492.36
600062.93 4789269.88 491.10
600062.84 4789270.03 489.18
600062.19 4789271.11 475.74
600062.97 4789268.84 491.31
600062.95 4789267.87 489.96
600062.26 4789268.99 475.63
600062.85 4789267.06 487.29
600062.22 4789268.07 474.22
600063.13 4789265.60 492.23
600063.02 4789265.77 490.00
600062.91 4789264.96 487.03
600062.29 4789265.95 474.00
600062.95 4789263.91 486.91
600062.29 4789264.92 473.31
600063.29 4789262.41 493.22
600063.24 4789261.46 491.58
600063.29 4789260.41 491.87
600063.18 4789260.59 489.42
600063.20 4789259.54 489.14
600063.44 4789258.20 493.50
600063.37 4789258.32 491.88
600063.12 4789258.68 486.68
600063.46 4789257.17 493.11
600063.58 4789256.02 494.84
600063.53 4789256.09 493.86
600063.55 4789255.06 493.44
600063.50 4789255.13 492.46
600063.21 4789254.55 485.63
600063.45 4789253.21 489.79
600063.39 4789253.29 488.62
600063.16 4789253.62 483.66
600063.46 4789252.22 489.27
600063.37 4789252.34 487.42
600063.41 4789251.27 487.36
600063.20 4789251.55 483.00
600063.40 4789250.30 486.40
600063.46 4789249.20 486.97
600063.38 4789249.30 485.33
600063.29 4789249.42 483.45
600063.50 4789248.16 487.09
600063.34 4789248.37 483.73
600063.31 4789247.39 482.20
600063.45 4789246.22 484.46
600062.94 4789246.85 473.79
600063.48 4789245.15 484.36
600063.39 4789245.27 482.34
600062.86 4789245.92 471.18
600063.55 4789244.08 485.04
600063.43 4789244.23 482.55
600063.43 4789243.20 481.75
600062.60 4789244.19 464.27
600063.39 4789242.26 480.11
600062.88 4789242.87 469.20
600062.58 4789243.21 463.05
600062.61 4789242.14 462.81
600062.64 4789241.09 462.73
600062.76 4789239.91 464.39
600062.71 4789239.97 463.24
600063.83 4789237.72 486.23
600063.76 4789237.79 484.90
600063.89 4789236.62 486.85
600063.81 4789236.71 485.18
600063.96 4789235.56 487.44
600063.79 4789235.74 483.94
600063.60 4789235.94 479.83
600063.92 4789234.58 485.76
600063.98 4789233.52 486.30
600063.97 4789232.50 485.35
600063.92 4789232.55 484.27
600063.96 4789231.51 484.43
600063.80 4789231.67 481.09
600063.92 4789230.52 482.83
600064.00 4789229.45 483.59
600063.89 4789228.51 480.64
600062.89 4789229.46 459.21
600063.75 4789227.65 476.75
600062.90 4789228.43 458.73
600063.76 4789226.59 476.23
600063.80 4789225.55 476.34
600062.94 4789226.32 458.03
600063.91 4789224.41 477.94
600063.94 4789223.38 477.78
600063.99 4789222.30 478.05
600064.02 4789221.27 477.89
600064.13 4789220.15 479.42
600064.05 4789220.21 477.74
600064.32 4789218.98 482.78
600063.04 4789219.98 455.19
600064.62 4789217.73 488.33
600064.54 4789217.79 486.64
600064.67 4789216.68 488.63
600064.58 4789214.70 485.26
600064.50 4789213.73 482.68
600064.43 4789213.78 481.17
600064.47 4789212.72 481.32
600064.11 4789212.97 473.43
600064.21 4789211.87 474.76
600063.18 4789212.54 452.59
600064.20 4789210.84 473.77
600064.05 4789210.94 470.60
600063.20 4789211.47 452.27
600064.26 4789209.77 474.21
600064.28 4789208.72 473.97
600064.22 4789207.72 471.86
600064.26 4789206.66 472.03
600063.87 4789206.88 463.48
600064.38 4789205.55 473.68
600064.28 4789205.61 471.61
600064.52 4789204.44 476.01
600064.40 4789204.51 473.29
600064.31 4789204.56 471.32
600064.57 4789203.38 476.34
600064.53 4789202.37 474.53
600064.35 4789202.45 470.68
600064.24 4789202.50 468.41
600064.54 4789201.32 473.98
600064.43 4789201.37 471.60
600064.39 4789200.35 469.96
600064.12 4789200.46 464.15
600063.44 4789200.77 449.34
600064.75 4789199.14 476.98
600064.80 4789198.09 477.38
600064.86 4789197.02 477.68
600064.69 4789197.09 474.04
600065.05 4789195.92 481.06
600065.13 4789194.85 482.04
600064.72 4789193.95 472.42
600064.12 4789194.15 459.34
600063.62 4789194.31 448.45
600064.71 4789192.90 471.23
600064.96 4789191.78 475.91
600064.76 4789191.84 471.65
600064.78 4789190.78 471.29
600064.74 4789189.75 469.53
600064.86 4789188.67 471.37
600064.74 4789188.69 468.87
600063.77 4789188.92 447.47
600064.98 4789187.59 473.11
600063.81 4789187.84 447.63
600065.14 4789186.51 475.98
600063.84 4789186.76 447.37
600065.01 4789185.49 472.25
600063.88 4789185.69 447.46
600065.14 4789184.41 474.22
600065.01 4789184.43 471.54
600065.20 4789183.35 474.81
600063.92 4789183.53 446.79
600065.27 4789182.29 475.47
600063.94 4789182.45 446.32
600065.31 4789181.24 475.64
600063.97 4789181.37 446.19
600064.00 4789180.29 445.99
600065.01 4789179.15 467.31
600064.03 4789179.21 445.83
600065.39 4789178.07 474.90
600065.43 4789177.02 474.98
600065.15 4789177.02 468.78
600064.64 4789175.95 456.91
600064.12 4789175.96 445.29
600064.15 4789174.88 445.13
600064.17 4789173.79 444.87
600064.20 4789172.72 444.67
600064.23 4789171.63 444.45
600064.26 4789170.55 444.31
600064.29 4789169.47 444.12
600064.32 4789168.38 443.96
600064.35 4789167.30 443.72
600064.37 4789166.22 443.49
600064.40 4789165.13 443.20
600064.42 4789164.04 442.94
600064.45 4789162.96 442.75
600064.48 4789161.87 442.61
600064.52 4789160.79 442.50
600064.55 4789159.70 442.36
600064.58 4789158.61 442.17
600064.61 4789157.52 442.01
600064.64 4789156.44 441.80
600064.66 4789155.35 441.56
600064.69 4789154.26 441.30
600064.76 4789153.19 441.98
600064.72 4789153.17 441.13
600064.85 4789152.12 443.23
600064.75 4789152.08 440.87
600064.82 4789151.01 441.79
600064.77 4789150.99 440.63
600064.80 4789149.90 440.39
600064.83 4789148.81 440.18
600064.85 4789147.72 439.93
600064.88 4789146.62 439.75
600066.79 4789092.23 440.23
600066.81 4789091.09 439.78
600066.85 4789090.02 439.80
600066.89 4789088.91 439.83
600066.93 4789087.83 439.85
600066.96 4789086.73 439.85
600067.00 4789085.65 439.92
600067.05 4789084.55 439.97
600067.08 4789083.47 439.99
600067.13 4789082.38 440.11
600067.17 4789081.31 440.26
600067.22 4789080.22 440.41
600067.26 4789079.15 440.61
600067.31 4789078.06 440.81
600067.35 4789076.99 440.99
600067.40 4789075.91 441.18
600067.44 4789074.84 441.32
600067.49 4789073.75 441.44
600067.53 4789072.67 441.56
600067.57 4789071.58 441.69
600067.62 4789070.51 441.81
600067.66 4789069.42 441.98
600067.71 4789068.36 442.18
600067.76 4789067.28 442.48
600067.81 4789066.23 442.86
600067.87 4789065.17 443.30
600067.93 4789064.13 443.78
600067.98 4789063.07 444.21
600068.04 4789062.03 444.68
600068.09 4789060.97 445.07
600068.25 4789060.16 447.94
600068.14 4789059.91 445.37
600068.41 4789059.33 450.75
600068.29 4789059.06 447.97
600068.81 4789059.10 459.51
600068.65 4789058.72 455.62
600068.84 4789057.99 459.33
600069.28 4789057.87 469.02
600068.91 4789056.99 459.99
600068.84 4789055.66 457.59
600069.16 4789055.26 464.36
600069.23 4789054.25 465.00
600068.98 4789053.65 459.05
600069.54 4789053.84 471.48
600069.13 4789052.86 461.85
600069.59 4789052.81 471.91
600069.40 4789052.35 467.44
600069.44 4789051.27 467.32
600069.32 4789050.98 464.53
600069.65 4789050.64 471.55
600069.63 4789049.42 470.09
600069.64 4789048.28 469.46
600069.72 4789047.34 470.68
600069.75 4789046.23 470.38
600069.69 4789046.07 468.93
600069.77 4789045.14 470.07
600069.72 4789045.00 468.79
600069.54 4789044.52 464.40
600070.00 4789044.57 474.67
600070.13 4789043.77 477.02
600069.85 4789043.00 470.07
600070.19 4789042.76 477.56
600070.27 4789041.80 478.46
600070.28 4789040.67 477.93
600070.30 4789039.54 477.36
600070.09 4789038.97 472.39
600069.17 4789036.44 450.25
600069.23 4789035.38 450.58
600070.17 4789036.85 472.59
600070.29 4789036.01 474.55
600070.30 4789034.87 473.98
600070.21 4789034.60 471.66
600070.13 4789034.38 469.78
600069.39 4789032.24 451.71
600070.32 4789033.74 473.47
600070.36 4789032.67 473.47
600070.30 4789032.51 472.08
600070.23 4789032.31 470.46
600070.27 4789031.23 470.42
600069.54 4789029.10 452.75
600069.60 4789028.06 453.15
600070.15 4789028.49 465.62
600069.65 4789027.01 453.53
600070.41 4789028.10 471.15
600069.71 4789025.99 454.05
600070.48 4789027.14 472.07
600069.77 4789024.97 454.60
600070.17 4789024.99 463.49
600070.69 4789025.38 475.17
600070.28 4789024.13 465.27
600070.68 4789024.19 474.19
600070.60 4789023.94 472.25
600070.50 4789023.62 469.69
600070.71 4789023.08 473.95
600070.52 4789022.47 469.20
600070.68 4789021.80 472.29
600070.63 4789021.63 471.00
600070.79 4789020.96 474.18
600070.76 4789020.87 473.44
600070.83 4789019.90 474.22
600070.75 4789019.64 472.20
600070.85 4789018.76 473.73
600070.80 4789018.61 472.60
600070.75 4789018.42 471.17
600070.81 4789017.43 471.77
600070.73 4789017.18 469.88
600070.62 4789016.82 467.21
600070.72 4789015.94 468.70
600071.15 4789016.18 478.49
600070.80 4789015.01 469.83
600071.18 4789015.07 478.24
600070.90 4789014.13 471.27
600071.41 4789014.66 483.08
600071.26 4789014.14 479.26
600070.92 4789013.00 470.86
600071.45 4789013.60 483.16
600071.48 4789012.49 482.81
600071.49 4789011.33 482.21
600071.53 4789010.27 482.22
600071.05 4789008.63 470.45
600070.75 4789007.60 463.08
600071.56 4789009.17 482.02
600070.98 4789007.18 467.87
600071.62 4789008.20 482.73
600071.67 4789007.17 483.01
600071.78 4789006.36 484.77
600071.71 4789006.13 483.14
600071.85 4789005.43 485.78
600071.81 4789004.06 483.68
600071.94 4789003.32 485.96
600071.79 4789002.80 482.41
600071.94 4789002.14 485.12
600071.57 4789000.78 475.84
600071.99 4789001.12 485.53
600033.05 4789929.43 357.80
600033.09 4789928.05 357.58
600032.78 4789929.70 351.95
600032.77 4789928.73 350.99
600032.21 4789933.60 342.47
600032.27 4789931.99 342.53
600033.47 4789920.46 360.07
600033.48 4789919.21 359.53
600032.76 4789924.45 347.61
600032.48 4789926.84 343.40
600032.54 4789925.25 343.44
600032.64 4789923.29 344.20
600032.71 4789921.63 344.37
600032.80 4789919.77 344.96
600034.36 4789905.23 368.10
600034.43 4789903.57 368.39
600034.39 4789902.78 367.06
600034.34 4789903.21 366.29
600034.35 4789902.09 365.63
600034.36 4789900.90 365.00
600034.97 4789894.67 373.54
600034.85 4789894.63 370.86
600035.39 4789888.93 378.48
600035.45 4789887.41 378.51
600035.45 4789886.33 377.78
600035.45 4789885.24 377.05
600034.87 4789890.22 367.98
600035.04 4789887.67 369.91
600034.90 4789888.89 367.69
600035.26 4789884.76 372.49
600035.62 4789880.70 377.22
600035.31 4789883.28 372.48
600035.60 4789879.82 376.08
600035.57 4789880.01 375.73
600035.88 4789876.41 379.64
600036.07 4789873.71 381.86
600035.99 4789874.43 380.55
600036.16 4789871.94 382.46
600036.32 4789869.54 384.14
600036.47 4789867.20 385.77
600036.72 4789864.11 388.78
600036.87 4789861.83 390.33
600037.06 4789859.12 392.63
600037.22 4789856.79 394.32
600037.35 4789854.64 395.60
600037.64 4789851.22 399.33
600037.83 4789848.63 401.46
600037.78 4789849.02 400.73
600037.70 4789849.71 399.43
600037.88 4789847.21 401.45
600038.01 4789845.09 402.73
600038.37 4789841.06 407.67
600038.17 4789842.71 404.53
600038.32 4789840.45 406.09
600038.47 4789838.20 407.69
600038.62 4789835.98 409.19
600038.74 4789833.92 410.43
600038.91 4789831.50 412.32
600039.07 4789829.24 413.97
600039.22 4789826.93 415.69
600039.33 4789825.09 416.53
600039.56 4789822.12 419.53
600039.45 4789823.06 417.72
600039.61 4789820.74 419.51
600039.95 4789817.01 424.03
600039.71 4789818.91 420.34
600040.00 4789815.58 424.11
600040.06 4789814.07 424.32
600040.10 4789812.78 424.13
600040.14 4789811.41 424.10
600041.21 4789801.80 440.22
600040.35 4789808.70 426.68
600041.36 4789799.58 441.91
600041.16 4789801.17 438.79
600041.41 4789798.17 441.98
600041.16 4789800.20 437.98
600040.79 4789802.17 431.39
600041.09 4789798.80 435.33
600041.15 4789797.33 435.55
600041.21 4789795.84 435.77
600041.22 4789794.76 435.22
600041.24 4789793.57 434.84
600041.28 4789792.31 434.64
600041.32 4789790.96 434.62
600041.37 4789789.60 434.61
600041.42 4789788.23 434.62
600041.46 4789786.93 434.50
600041.54 4789785.29 435.05
600041.60 4789783.80 435.34
600041.63 4789782.56 435.09
600041.68 4789781.24 435.04
600041.71 4789779.99 434.79
600041.74 4789778.79 434.51
600041.74 4789777.75 433.82
600041.91 4789775.43 435.86
600041.75 4789776.68 433.28
600041.76 4789775.63 432.63
600042.34 4789770.15 441.17
600041.76 4789774.62 431.94
600042.36 4789768.98 440.80
600041.78 4789773.48 431.49
600041.80 4789772.34 431.08
600041.83 4789771.12 430.77
600041.83 4789770.15 430.01
600042.59 4789763.26 441.56
600041.85 4789768.94 429.70
600042.79 4789760.74 444.06
600042.64 4789761.93 441.57
600042.78 4789759.87 443.07
600042.64 4789759.92 440.17
600041.90 4789765.62 428.19
600042.71 4789758.37 440.62
600042.69 4789758.56 440.21
600042.67 4789757.75 439.14
600042.54 4789758.75 437.02
600041.86 4789763.89 426.16
600042.77 4789756.00 439.99
600041.87 4789762.87 425.44
600042.63 4789756.04 437.10
600042.57 4789756.55 436.02
600041.88 4789761.76 424.96
600042.58 4789755.43 435.54
600041.89 4789760.70 424.33
600042.36 4789756.16 431.16
600042.22 4789757.17 429.00
600042.63 4789753.10 434.82
600041.89 4789758.67 422.91
600042.75 4789751.21 436.02
600042.82 4789749.72 436.37
600042.71 4789749.53 433.93
600042.73 4789748.39 433.51
600042.46 4789749.41 428.44
600042.45 4789748.48 427.55
600042.36 4789748.23 425.21
600042.01 4789750.84 419.54
600041.94 4789750.32 417.75
600041.98 4789749.03 417.64
600042.12 4789747.00 419.15
600042.26 4789744.92 420.77
600042.29 4789743.72 420.48
600042.18 4789744.59 418.56
600042.31 4789742.61 419.99
600042.19 4789742.49 417.31
600042.12 4789743.03 416.11
600042.07 4789742.36 414.64
600041.96 4789743.20 412.78
600041.97 4789742.09 412.28
600042.26 4789739.01 416.15
600042.39 4789737.00 417.66
600042.30 4789737.66 416.20
600042.41 4789735.86 417.23
600042.42 4789734.81 416.60
600042.35 4789734.36 414.64
600042.35 4789733.31 414.01
600042.29 4789732.74 412.29
600042.31 4789731.60 411.86
600042.27 4789730.90 410.44
600042.02 4789732.72 406.31
600042.03 4789731.63 405.74
600042.10 4789730.15 406.09
600042.08 4789729.28 405.02
600042.19 4789727.47 406.11
600042.08 4789728.29 404.24
600042.02 4789728.68 403.35
600042.29 4789725.76 407.01
600042.35 4789724.32 407.25
600042.44 4789722.70 407.92
600042.41 4789721.91 406.66
600042.83 4789717.90 412.92
600042.50 4789720.26 407.44
600043.09 4789715.07 416.41
600043.18 4789713.42 417.21
600043.19 4789712.30 416.72
600043.19 4789711.35 415.93
600043.16 4789710.53 414.75
600042.84 4789712.83 409.35
600043.18 4789709.43 414.28
600043.09 4789709.07 412.01
600042.98 4789709.83 410.21
600043.12 4789707.89 411.75
600043.03 4789708.48 410.35
600043.15 4789706.62 411.59
600043.14 4789705.76 410.58
600043.05 4789706.38 409.12
600043.07 4789705.17 408.79
600043.11 4789703.93 408.69
600043.05 4789703.37 406.83
600043.06 4789702.31 406.29
600042.88 4789703.57 403.28
600043.00 4789701.69 404.56
600043.00 4789700.73 403.79
600042.98 4789699.83 402.72
600043.09 4789698.11 403.79
600042.98 4789698.87 401.94
600043.05 4789697.36 402.35
600043.08 4789696.13 402.21
600043.13 4789694.74 402.33
600043.10 4789694.02 400.98
600043.19 4789692.37 401.74
600043.20 4789691.31 401.20
600043.18 4789690.41 400.13
600043.23 4789689.08 400.26
600043.19 4789688.31 398.85
600043.14 4789687.69 397.24
600043.01 4789688.56 395.07
600042.90 4789689.29 393.24
600043.03 4789687.40 394.60
600042.92 4789688.16 392.71
600043.03 4789686.40 393.91
600042.86 4789686.54 390.21
600042.91 4789685.21 390.33
600042.40 4789688.63 381.73
600042.44 4789687.34 381.59
600042.27 4789688.47 378.75
600042.64 4789684.99 384.27
600042.28 4789687.37 378.25
600042.88 4789682.34 387.57
600042.30 4789686.22 377.74
600042.91 4789681.18 387.26
600042.80 4789681.89 385.47
600043.26 4789677.80 392.45
600043.41 4789675.82 394.24
600043.39 4789674.94 393.11
600043.51 4789673.12 394.51
600043.57 4789671.74 394.61
600043.49 4789671.27 392.55
600043.49 4789670.24 391.79
600043.42 4789669.73 389.81
600043.33 4789670.29 388.36
600044.04 4789664.65 399.57
600043.37 4789668.96 388.36
600044.05 4789663.57 399.06
600043.87 4789663.71 395.28
600043.86 4789662.78 394.40
600044.38 4789658.43 402.35
600043.92 4789661.41 394.54
600044.42 4789657.14 402.44
600044.28 4789658.07 400.00
600044.00 4789659.89 395.21
600044.01 4789658.82 394.56
600044.68 4789653.49 405.32
600044.49 4789654.72 402.06
600044.23 4789656.37 397.68
600044.72 4789652.24 405.17
600044.83 4789650.55 406.33
600044.77 4789650.93 405.31
600044.78 4789649.82 404.82
600044.70 4789650.32 403.48
600044.80 4789648.71 404.44
600044.81 4789647.66 403.78
600044.72 4789648.23 402.26
600044.91 4789646.06 404.70
600044.96 4789644.70 404.88
600044.93 4789643.92 403.62
600044.97 4789642.62 403.62
600044.82 4789643.60 400.96
600044.73 4789643.16 398.76
600044.64 4789643.76 397.13
600044.83 4789641.53 399.68
600044.75 4789642.02 398.33
600044.97 4789639.68 401.31
600045.50 4789635.34 409.65
600045.45 4789635.66 408.76
600045.06 4789638.05 402.21
600045.65 4789633.44 411.47
600045.54 4789634.12 409.59
600045.47 4789634.55 408.40
600045.74 4789631.82 412.40
600045.66 4789632.34 410.97
600045.54 4789633.10 408.86
600045.85 4789630.21 413.43
600046.40 4789625.75 422.26
600046.37 4789624.99 420.97
600046.33 4789624.20 419.62
600046.23 4789624.87 417.75
600046.33 4789623.26 418.81
600046.29 4789622.50 417.38
600047.01 4789617.14 429.02
600046.91 4789616.70 426.69
600046.77 4789617.60 424.17
600046.62 4789618.53 421.53
600046.89 4789615.87 425.59
600046.72 4789616.92 422.64
600047.27 4789612.56 431.41
600046.81 4789615.35 423.52
600047.24 4789611.77 430.21
600046.95 4789613.55 425.15
600046.68 4789615.17 420.55
600047.60 4789608.63 435.58
600047.50 4789609.23 433.89
600047.23 4789610.84 429.30
600047.26 4789609.72 429.03
600047.09 4789610.75 426.11
600047.68 4789606.21 435.53
600047.76 4789604.75 436.24
600047.95 4789602.62 438.83
600048.01 4789601.28 439.21
600047.99 4789600.43 438.13
600048.15 4789598.52 440.15
600048.11 4789597.77 438.77
600048.02 4789598.33 437.16
600047.99 4789597.53 435.93
600047.91 4789598.03 434.47
600047.99 4789596.55 435.21
600047.89 4789597.17 433.39
600048.80 4789590.80 448.56
600048.58 4789592.06 444.84
600048.73 4789590.26 446.58
600048.61 4789590.93 444.61
600048.79 4789588.92 446.98
600048.62 4789589.90 444.08
600048.51 4789589.61 441.35
600048.62 4789587.99 442.59
600048.54 4789588.46 441.17
600048.37 4789589.47 438.19
600048.39 4789588.38 437.81
600048.27 4789589.08 435.70
600048.84 4789584.78 444.98
600048.10 4789589.09 432.06
600048.21 4789587.46 433.28
600048.05 4789588.39 430.50
600047.78 4789589.98 425.72
600049.34 4789579.91 452.37
600049.07 4789581.49 447.62
600048.79 4789583.12 442.69
600049.23 4789579.63 449.60
600049.08 4789580.46 447.09
600049.23 4789578.65 448.93
600049.19 4789578.90 448.19
600049.83 4789574.24 458.72
600049.75 4789574.70 457.30
600049.81 4789573.40 457.64
600050.07 4789570.95 461.50
600049.94 4789571.68 459.26
600050.12 4789569.67 461.79
600050.09 4789569.89 461.13
600050.14 4789568.62 461.39
600050.05 4789569.16 459.72
600050.19 4789567.40 461.51
600050.34 4789565.55 463.57
600050.23 4789566.18 461.63
600050.44 4789564.04 464.62
600050.75 4789561.33 469.37
600050.56 4789562.44 465.92
600050.73 4789560.54 468.20
600050.80 4789559.19 468.73
600050.62 4789560.21 465.55
600050.69 4789558.85 466.15
600050.61 4789559.28 464.79
600050.71 4789557.77 465.84
600050.66 4789558.07 464.91
600050.95 4789555.48 469.39
600050.75 4789556.61 465.80
600050.82 4789555.28 466.34
600050.76 4789555.62 465.26
600050.67 4789556.11 463.68
600050.84 4789554.22 465.96
600050.78 4789554.53 464.95
600051.28 4789550.83 473.07
600050.76 4789553.70 463.91
600051.21 4789550.28 471.05
600051.05 4789551.13 468.35
600051.46 4789547.92 474.93
600051.37 4789548.46 473.19
600051.47 4789546.92 474.37
600051.49 4789545.86 474.05
600051.34 4789546.69 471.39
600051.81 4789543.21 478.89
600051.52 4789544.76 473.86
600051.92 4789541.62 480.30
600051.93 4789540.63 479.79
600052.08 4789538.90 481.67
600052.19 4789537.36 482.97
600051.82 4789539.36 476.38
600052.30 4789535.81 484.28
600052.18 4789536.49 482.06
600052.26 4789535.11 482.80
600052.24 4789535.21 482.50
600052.31 4789533.93 482.94
600052.25 4789534.25 481.87
600052.30 4789533.02 482.13
600052.17 4789533.73 479.79
600052.26 4789532.33 480.64
600052.20 4789532.61 479.71
600052.23 4789531.54 479.42
600052.12 4789532.11 477.52
600052.35 4789529.93 481.01
600052.36 4789528.98 480.36
600052.23 4789528.69 477.47
600052.18 4789528.02 475.85
600052.10 4789527.52 473.66
600052.16 4789526.26 474.02
600052.10 4789526.56 472.99
600052.30 4789524.60 475.79
600052.06 4789525.85 471.50
600051.96 4789526.36 469.77
600052.30 4789523.63 475.17
600052.21 4789524.11 473.52
600051.99 4789525.27 469.55
600051.77 4789526.39 465.70
600052.35 4789522.42 475.39
600051.81 4789525.23 465.71
600052.78 4789519.24 482.43
600052.41 4789521.16 475.78
600052.37 4789521.39 475.00
600052.82 4789518.12 482.36
600052.86 4789516.96 482.43
600053.21 4789514.20 488.11
600053.03 4789515.15 484.78
600052.96 4789515.51 483.51
600052.67 4789517.00 478.34
600053.29 4789512.90 488.70
600053.04 4789514.17 484.25
600053.41 4789511.31 490.33
600053.36 4789511.58 489.35
600053.18 4789512.52 486.07
600053.05 4789513.19 483.71
600053.50 4789509.92 491.24
600053.42 4789510.34 489.73
600053.54 4789508.81 491.17
600053.44 4789509.30 489.43
600053.44 4789508.35 488.80
600053.33 4789508.94 486.70
600053.52 4789507.05 489.44
600053.40 4789506.72 486.57
600053.33 4789507.06 485.38
600053.25 4789507.48 483.87
600053.47 4789505.40 487.27
600053.60 4789503.82 488.91
600053.35 4789505.11 484.27
600053.62 4789502.77 488.62
600053.79 4789501.04 490.85
600053.77 4789500.19 489.84
600054.02 4789498.02 493.67
600053.84 4789498.87 490.55
600053.98 4789497.27 492.31
600054.14 4789495.58 494.44
600053.81 4789497.20 488.48
600054.07 4789494.99 492.50
600054.11 4789493.86 492.56
600054.04 4789494.17 491.42
600054.16 4789492.68 492.79
600054.08 4789493.06 491.34
600054.27 4789491.22 494.08
600054.17 4789491.68 492.38
600054.03 4789492.37 489.81
600054.17 4789490.74 491.66
600054.07 4789491.25 489.75
600054.24 4789489.50 492.16
600054.02 4789490.58 488.13
600054.48 4789487.40 495.84
600054.24 4789488.53 491.61
600054.58 4789485.98 497.07
600054.52 4789486.28 495.91
600054.61 4789484.91 496.87
600054.56 4789484.21 495.36
600054.44 4789484.80 493.10
600054.23 4789485.82 489.22
600054.59 4789483.13 495.18
600054.53 4789483.40 494.15
600054.00 4789485.96 484.39
600054.67 4789481.84 495.93
600054.54 4789482.48 493.49
600054.04 4789484.85 484.37
600054.82 4789480.20 497.95
600054.06 4789483.78 484.16
600053.66 4789485.68 476.86
600054.82 4789479.25 497.37
600053.94 4789483.44 481.20
600054.97 4789477.61 499.41
600054.71 4789478.83 494.66
600055.05 4789476.32 500.16
600055.03 4789475.47 499.12
600055.02 4789474.59 498.31
600054.90 4789475.15 496.11
600055.02 4789473.68 497.50
600055.02 4789472.75 496.88
600054.84 4789473.59 493.55
600055.08 4789471.51 497.36
600055.11 4789470.49 497.06
600055.06 4789470.72 496.18
600055.08 4789469.66 495.94
600055.01 4789469.99 494.62
600055.05 4789468.90 494.59
600054.98 4789469.19 493.45
600054.85 4789469.81 490.94
600055.06 4789467.88 494.23
600054.88 4789468.71 490.90
600055.40 4789465.41 499.78
600055.19 4789466.37 495.92
600055.39 4789464.53 498.84
600055.33 4789463.87 497.14
600055.30 4789464.03 496.46
600055.32 4789462.97 496.26
600055.40 4789461.71 496.95
600055.24 4789462.44 493.97
600055.46 4789459.56 496.77
600055.39 4789459.89 495.39
600055.43 4789458.75 495.53
600055.41 4789457.94 494.37
600055.50 4789456.58 495.42
600055.42 4789456.95 493.84
600055.50 4789455.67 494.67
600055.44 4789455.93 493.58
600055.56 4789454.44 495.17
600055.70 4789452.89 497.12
600055.61 4789453.31 495.35
600055.49 4789453.84 493.12
600055.62 4789452.33 494.81
600055.62 4789451.37 494.27
600055.57 4789451.61 493.23
600055.53 4789450.86 491.74
600055.64 4789449.43 493.16
600055.56 4789449.77 491.73
600055.50 4789450.02 490.62
600055.73 4789448.12 494.07
600055.55 4789448.86 490.88
600055.51 4789449.04 490.11
600055.38 4789449.59 487.73
600055.83 4789446.72 495.39
600055.81 4789445.87 494.31
600055.70 4789446.37 492.16
600055.52 4789447.12 488.88
600055.46 4789446.43 487.12
600056.10 4789442.78 498.30
600055.32 4789446.10 483.74
600056.13 4789441.71 498.22
600056.13 4789440.79 497.47
600056.09 4789440.02 496.05
600056.12 4789438.96 495.89
600055.95 4789439.67 492.73
600056.01 4789438.47 493.22
600055.96 4789438.68 492.27
600056.22 4789436.66 496.42
600056.09 4789437.21 493.94
600056.22 4789435.74 495.68
600056.14 4789436.06 494.25
600056.11 4789435.26 492.91
600056.18 4789434.02 493.62
600055.85 4789435.38 487.40
600056.24 4789432.84 493.98
600056.18 4789433.06 492.98
600055.90 4789434.24 487.57
600056.28 4789431.73 494.12
600056.45 4789430.08 496.64
600056.32 4789430.62 494.16
600056.35 4789429.57 494.05
600056.24 4789430.01 491.97
600056.33 4789428.69 493.02
600055.88 4789430.52 484.53
600055.92 4789429.42 484.59
600056.34 4789426.78 491.77
600056.46 4789425.37 493.36
600055.92 4789426.59 482.38
600055.84 4789426.91 480.85
600056.34 4789423.96 489.72
600056.26 4789423.32 487.53
600055.87 4789424.89 480.04
600055.76 4789424.37 477.32
600055.63 4789424.89 474.80
600055.57 4789425.11 473.74
600055.61 4789424.00 473.75
600056.57 4789419.27 491.30
600055.63 4789422.97 473.42
600056.83 4789417.34 495.37
600056.48 4789418.70 488.77
600056.81 4789416.46 494.43
600056.80 4789415.57 493.45
600056.58 4789416.41 489.34
600056.50 4789416.73 487.78
600056.64 4789415.25 489.74
600056.48 4789415.85 486.78
600056.64 4789414.30 489.01
600056.92 4789412.27 493.80
600056.67 4789413.23 489.00
600057.18 4789410.32 498.04
600056.71 4789412.13 489.00
600057.20 4789409.34 497.62
600057.41 4789407.61 500.92
600057.26 4789408.16 498.12
600057.00 4789409.14 493.18
600057.39 4789406.74 499.89
600057.41 4789405.70 499.66
600057.32 4789405.13 497.15
600057.41 4789403.85 498.15
600057.11 4789404.01 491.80
600056.96 4789404.58 488.87
600057.16 4789402.90 491.94
600056.97 4789403.58 488.40
600057.00 4789402.54 488.24
600056.75 4789403.43 483.58
600056.79 4789402.33 483.62
600057.48 4789398.87 496.14
600056.85 4789401.17 484.04
600057.57 4789397.60 497.14
600057.65 4789396.36 498.03
600057.57 4789396.67 496.43
600057.49 4789396.97 494.80
600057.58 4789395.67 495.98
600057.69 4789394.36 497.29
600057.64 4789394.54 496.32
600057.64 4789393.57 495.73
600057.50 4789394.07 493.02
600057.70 4789392.41 496.22
600057.55 4789392.95 493.31
600057.16 4789394.35 485.70
600057.88 4789390.83 498.90
600056.67 4789395.12 475.59
600057.90 4789389.85 498.48
600057.91 4789388.85 498.06
600058.09 4789387.27 500.89
600057.85 4789388.12 496.20
600058.11 4789386.26 500.56
600057.95 4789386.82 497.46
600057.96 4789385.83 497.02
600057.81 4789386.35 494.14
600056.89 4789389.55 476.30
600058.08 4789384.50 498.47
600057.86 4789385.24 494.36
600058.09 4789383.52 497.99
600057.88 4789384.23 494.02
600056.98 4789387.32 476.60
600058.25 4789382.03 500.41
600058.09 4789382.55 497.42
600058.10 4789381.60 496.80
600058.09 4789380.66 496.04
600057.13 4789383.92 477.39
600058.15 4789379.53 496.42
600057.18 4789382.79 477.62
600057.27 4789381.52 478.68
600058.64 4789375.99 504.53
600058.73 4789374.74 505.63
600058.63 4789375.08 503.64
600057.37 4789379.27 479.15
600058.88 4789373.32 507.78
600058.94 4789372.18 508.27
600058.84 4789372.50 506.37
600058.97 4789371.15 508.13
600058.98 4789370.17 507.63
600059.02 4789369.09 507.81
600059.01 4789369.14 507.52
600058.99 4789368.25 506.48
600058.95 4789367.45 504.93
600058.86 4789366.78 502.53
600058.62 4789367.52 497.98
600059.08 4789365.15 506.10
600059.15 4789363.96 506.84
600059.10 4789363.19 505.13
600059.07 4789362.33 503.83
600059.02 4789362.49 502.83
600059.07 4789361.40 503.12
600059.21 4789359.99 505.28
600059.03 4789360.57 501.61
600059.20 4789359.10 504.29
600059.15 4789358.29 502.63
600059.16 4789357.31 502.25
600059.21 4789356.21 502.46
600058.93 4789357.05 497.04
600058.71 4789356.77 492.02
600058.08 4789358.67 479.66
600059.01 4789354.92 497.05
600058.74 4789355.71 491.86
600059.05 4789353.86 497.11
600058.88 4789354.36 493.82
600058.13 4789356.58 479.21
600058.19 4789355.43 479.64
600059.28 4789351.26 500.33
600058.82 4789352.63 491.23
600058.20 4789354.45 479.06
600059.41 4789349.92 502.17
600059.29 4789350.27 499.77
600059.55 4789348.58 504.14
600058.74 4789350.92 488.34
600058.27 4789352.30 479.06
600059.53 4789347.67 503.11
600058.33 4789351.16 479.44
600059.47 4789346.88 501.36
600059.36 4789347.21 499.10
600058.37 4789350.09 479.49
600059.64 4789345.46 503.82
600059.54 4789345.75 501.85
600059.38 4789346.18 498.84
600059.75 4789344.20 505.35
600059.59 4789344.66 502.15
600059.51 4789344.87 500.69
600059.76 4789343.20 504.92
600059.61 4789343.62 501.96
600059.68 4789342.50 502.52
600059.74 4789341.37 503.00
600059.77 4789340.31 503.07
600059.64 4789339.73 499.69
600058.62 4789342.55 479.57
600058.66 4789341.48 479.59
600058.71 4789340.37 479.81
600059.90 4789336.14 502.84
600058.75 4789339.30 479.87
600059.97 4789335.00 503.47
600059.88 4789335.26 501.56
600060.20 4789333.43 507.30
600060.15 4789333.55 506.41
600060.19 4789332.51 506.36
600060.19 4789331.54 505.80
600059.99 4789332.08 501.76
600059.88 4789332.38 499.55
600060.09 4789330.85 503.10
600060.02 4789331.06 501.54
600059.61 4789332.12 493.55
600058.99 4789333.76 481.21
600059.61 4789331.16 492.85
600059.06 4789332.62 481.80
600060.14 4789328.81 502.61
600059.69 4789329.99 493.63
600060.06 4789328.07 500.34
600059.74 4789328.90 494.00
600060.00 4789327.27 498.34
600059.87 4789327.60 495.74
600060.27 4789325.62 503.13
600060.17 4789325.88 501.14
600060.34 4789324.48 503.68
600060.26 4789324.67 502.18
600060.34 4789323.54 503.01
600060.09 4789324.17 498.08
600059.98 4789324.44 495.92
600060.46 4789322.25 504.79
600060.29 4789322.68 501.31
600060.13 4789323.08 498.15
600060.51 4789321.18 505.18
600060.15 4789322.08 497.92
600060.60 4789319.98 506.24
600060.70 4789318.81 507.46
600060.58 4789319.09 505.14
600060.65 4789317.94 505.80
600060.61 4789318.06 504.86
600060.74 4789316.78 506.97
600060.45 4789317.49 501.09
600060.79 4789315.68 507.21
600060.78 4789314.78 506.27
600060.79 4789313.78 505.72
600060.74 4789312.95 504.11
600060.27 4789314.05 494.71
600060.91 4789311.57 506.77
600060.83 4789311.77 505.04
600060.88 4789310.71 505.37
600060.51 4789311.57 497.97
600059.96 4789312.86 486.88
600060.97 4789309.50 506.62
600060.48 4789310.64 496.71
600061.03 4789308.42 507.15
600061.06 4789307.38 506.95
600060.99 4789306.60 504.83
600060.89 4789306.83 502.81
600060.80 4789307.03 501.01
600061.04 4789305.49 505.23
600060.75 4789306.16 499.22
600060.19 4789307.41 488.04
600060.92 4789304.82 502.09
600060.17 4789306.51 486.81
600061.03 4789303.60 503.48
600060.98 4789303.72 502.42
600060.23 4789305.36 487.46
600061.04 4789302.63 503.01
600060.95 4789302.82 501.26
600061.18 4789301.32 505.24
600061.11 4789301.48 503.79
600060.99 4789301.76 501.22
600061.20 4789300.35 504.86
600061.13 4789300.50 503.43
600061.22 4789299.31 504.64
600061.15 4789299.48 503.06
600061.14 4789298.55 502.18
600061.04 4789298.75 500.23
600061.07 4789297.69 500.17
600061.04 4789297.75 499.57
600061.17 4789296.54 501.45
600061.05 4789296.78 499.07
600061.18 4789295.52 500.99
600060.44 4789297.06 485.94
600061.16 4789294.61 499.88
600061.19 4789293.57 499.59
600060.49 4789295.00 485.35
600061.24 4789292.50 500.07
600061.02 4789292.95 495.57
600061.37 4789291.25 501.98
600061.05 4789291.90 495.42
600061.41 4789290.21 502.13
600061.35 4789289.34 500.16
600061.32 4789288.45 498.79
600061.19 4789288.71 496.11
600061.46 4789287.18 500.90
600061.37 4789287.37 498.98
600061.34 4789286.46 497.64
600061.46 4789285.24 499.42
600061.39 4789285.36 498.06
600061.24 4789285.65 495.02
600061.49 4789284.22 499.30
600061.41 4789284.36 497.74
600061.01 4789285.12 489.51
600060.85 4789285.41 486.37
600061.48 4789283.23 498.51
600061.55 4789282.15 499.09
600061.43 4789281.37 496.00
600061.49 4789280.30 496.42
600061.31 4789280.62 492.77
600061.07 4789281.06 487.91
600061.45 4789279.38 494.92
600061.53 4789278.26 495.83
600061.51 4789277.30 494.72
600061.28 4789277.71 489.99
600061.60 4789276.16 495.93
600061.52 4789276.30 494.22
600061.55 4789275.26 494.06
600061.45 4789275.42 492.18
600061.58 4789274.23 494.05
600061.22 4789274.85 486.63
600061.53 4789273.32 492.30
600061.46 4789273.43 490.89
600061.63 4789272.17 493.57
600061.44 4789272.49 489.77
600060.88 4789273.43 478.21
600061.66 4789271.13 493.41
600060.86 4789272.46 477.06
600061.67 4789270.12 493.03
600060.90 4789271.40 477.16
600061.73 4789269.04 493.46
600060.91 4789270.37 476.65
600060.94 4789269.33 476.52
600061.69 4789267.11 491.31
600060.89 4789268.39 474.79
600060.91 4789267.37 474.37
600060.93 4789266.32 474.07
600061.88 4789263.85 492.95
600060.97 4789265.25 474.25
600061.99 4789262.68 494.61
600061.97 4789261.73 493.34
600061.90 4789261.84 491.90
600061.85 4789261.91 490.92
600061.96 4789260.74 492.50
600062.00 4789259.69 492.66
600062.03 4789258.65 492.53
600061.83 4789258.94 488.38
600062.17 4789257.46 494.61
600062.11 4789257.54 493.47
600062.22 4789256.38 495.03
600062.21 4789255.42 494.03
600061.95 4789255.79 488.59
600062.00 4789254.71 488.90
600062.14 4789253.52 491.18
600062.11 4789252.56 489.70
600062.16 4789251.49 490.16
600062.01 4789251.69 487.02
600061.79 4789252.00 482.27
600061.92 4789250.80 484.31
600061.89 4789250.84 483.75
600061.92 4789249.81 483.65
600061.95 4789248.75 483.53
600061.87 4789248.86 481.74
600061.96 4789247.75 482.91
600061.90 4789247.81 481.81
600061.97 4789246.72 482.40
600062.06 4789245.60 483.68
600062.01 4789245.67 482.48
600062.09 4789244.57 483.40
600062.09 4789243.55 482.67
600061.94 4789242.71 478.95
600061.96 4789241.67 478.58
600061.24 4789242.51 463.35
600061.22 4789241.51 462.24
600061.21 4789240.48 461.33
600061.33 4789239.33 463.08
600061.24 4789239.43 461.19
600062.16 4789237.38 479.78
600061.50 4789238.10 465.97
600061.36 4789238.25 463.03
600062.20 4789236.33 479.82
600061.39 4789237.20 462.76
600062.46 4789235.04 484.60
600062.33 4789235.18 481.77
600062.45 4789234.03 483.74
600062.41 4789234.08 482.73
600062.61 4789232.86 486.24
600062.47 4789233.00 483.34
600062.44 4789232.02 481.97
600062.50 4789230.93 482.50
600062.41 4789231.02 480.57
600062.57 4789229.85 483.26
600062.15 4789230.26 474.32
600062.56 4789228.84 482.22
600062.28 4789229.10 476.44
600062.60 4789227.80 482.30
600062.28 4789228.09 475.58
600062.62 4789226.74 482.15
600062.53 4789226.83 480.13
600062.32 4789227.02 475.61
600061.53 4789227.73 459.05
600062.57 4789225.78 480.31
600062.71 4789224.63 482.40
600062.52 4789224.79 478.53
600062.45 4789224.85 476.98
600062.51 4789223.78 477.53
600062.74 4789222.56 481.64
600062.58 4789222.69 478.16
600062.61 4789221.65 478.03
600062.66 4789220.58 478.36
600062.57 4789220.65 476.41
600062.74 4789219.50 479.32
600061.95 4789220.11 462.57
600063.02 4789218.25 484.60
600062.94 4789218.31 482.83
600061.66 4789219.28 455.72
600063.13 4789217.15 486.08
600063.14 4789216.11 485.55
600063.07 4789215.14 483.48
600063.10 4789214.10 483.24
600063.05 4789213.11 481.48
600061.70 4789214.01 452.71
600062.76 4789212.26 474.59
600061.74 4789212.93 452.68
600062.73 4789211.25 473.16
600061.77 4789211.86 452.60
600062.66 4789210.25 470.89
600061.81 4789210.78 452.63
600062.70 4789209.20 471.02
600062.77 4789208.11 471.76
600062.81 4789207.05 471.88
600061.89 4789207.57 451.98
600062.81 4789206.00 471.09
600061.91 4789206.49 451.75
600062.97 4789204.88 473.73
600062.84 4789204.95 470.83
600061.92 4789205.42 451.30
600063.03 4789203.81 474.31
600062.98 4789203.83 473.24
600061.94 4789204.36 450.83
600063.10 4789202.74 474.95
600062.94 4789202.81 471.67
600062.90 4789201.79 470.00
600062.54 4789201.95 462.22
600061.99 4789202.21 450.28
600063.19 4789200.61 475.49
600062.93 4789200.73 469.79
600062.01 4789201.14 450.04
600063.47 4789199.45 480.77
600063.40 4789198.44 478.49
600063.41 4789197.40 477.86
600063.30 4789197.45 475.43
600063.42 4789196.36 477.39
600062.13 4789196.84 449.43
600063.50 4789195.29 478.36
600063.40 4789195.32 476.26
600062.15 4789195.76 449.24
600063.48 4789194.26 477.08
600063.38 4789194.29 474.94
600063.55 4789193.19 477.90
600063.55 4789192.14 477.19
600063.56 4789191.10 476.55
600063.60 4789190.04 476.63
600063.41 4789190.09 472.47
600063.65 4789188.98 477.01
600063.40 4789189.04 471.66
600062.36 4789188.22 448.25
600063.59 4789186.90 474.21
600063.53 4789186.91 472.89
600062.40 4789187.14 448.23
600063.66 4789185.84 475.01
600063.69 4789184.78 474.81
600063.71 4789183.73 474.55
600063.76 4789182.67 474.68
600063.60 4789181.64 470.45
600063.45 4789181.65 467.18
600062.53 4789181.75 447.14
600063.49 4789180.59 467.26
600063.08 4789180.62 458.49
600062.56 4789180.67 447.03
600063.84 4789179.51 474.19
600063.86 4789178.45 473.95
600063.74 4789178.45 471.39
600063.96 4789177.39 475.26
600063.90 4789177.39 473.96
600063.60 4789176.34 466.59
600063.45 4789176.34 463.29
600063.98 4789175.28 474.19
600063.89 4789175.28 472.23
600063.85 4789174.22 470.66
600063.89 4789173.16 470.67
600063.45 4789172.07 460.39
600062.76 4789172.02 445.19
600062.79 4789170.94 445.02
600062.82 4789169.85 444.79
600062.84 4789168.77 444.59
600062.87 4789167.68 444.39
600062.90 4789166.60 444.17
600062.92 4789165.52 443.94
600062.95 4789164.43 443.71
600062.97 4789163.35 443.45
600063.00 4789162.25 443.27
600063.03 4789161.20 443.08
600063.06 4789160.08 442.93
600063.08 4789159.02 442.77
600063.11 4789157.91 442.57
600063.14 4789156.84 442.33
600063.16 4789155.73 442.15
600063.24 4789154.69 443.06
600063.19 4789154.67 441.91
600063.27 4789153.57 442.86
600063.22 4789153.55 441.73
600063.25 4789152.50 441.69
600063.27 4789151.37 441.30
600063.30 4789150.31 441.05
600063.32 4789149.19 440.76
600063.34 4789148.13 440.51
600063.37 4789147.01 440.30
600063.40 4789145.94 440.11
600063.43 4789144.82 439.88
600065.52 4789081.63 439.77
600065.56 4789080.56 439.85
600065.60 4789079.46 439.94
600065.65 4789078.40 440.12
600065.69 4789077.32 440.33
600065.74 4789076.24 440.53
600065.78 4789075.16 440.73
600065.83 4789074.09 440.90
600065.87 4789073.00 441.06
600065.91 4789071.93 441.24
600065.96 4789070.85 441.44
600066.00 4789069.78 441.62
600066.04 4789068.69 441.78
600066.09 4789067.62 441.98
600066.14 4789066.55 442.29
600066.19 4789065.49 442.63
600066.25 4789064.44 443.08
600066.30 4789063.39 443.56
600066.36 4789062.34 444.07
600066.42 4789061.31 444.65
600066.47 4789060.25 444.99
600066.76 4789059.72 450.89
600066.68 4789059.54 449.03
600066.52 4789059.18 445.16
600066.86 4789058.77 452.37
600066.89 4789057.69 452.30
600066.93 4789056.60 452.35
600066.71 4789056.10 447.23
600066.95 4789055.48 451.97
600066.77 4789055.06 447.73
600066.86 4789054.09 448.93
600067.43 4789054.28 461.61
600067.47 4789053.20 461.70
600067.36 4789052.95 459.18
600067.61 4789052.39 464.23
600067.53 4789052.20 462.38
600067.77 4789051.60 467.01
600067.66 4789051.35 464.60
600067.85 4789050.66 468.22
600067.81 4789050.55 467.22
600067.88 4789049.56 468.08
600067.86 4789048.34 466.66
600067.89 4789047.25 466.49
600067.72 4789046.82 462.48
600067.11 4789045.28 448.11
600067.97 4789046.31 467.73
600067.74 4789045.70 462.09
600067.54 4789045.19 457.34
600068.21 4789045.74 472.38
600068.33 4789044.91 474.54
600068.42 4789043.98 475.83
600068.35 4789043.80 474.19
600068.49 4789043.00 476.63
600068.56 4789042.03 477.52
600068.51 4789041.89 476.31
600068.58 4789040.92 477.09
600068.57 4789039.72 476.02
600068.51 4789038.38 473.61
600068.34 4789037.93 469.67
600068.19 4789037.51 466.09
600067.51 4789035.64 449.83
600068.32 4789036.70 468.34
600068.13 4789036.17 463.75
600067.57 4789034.61 450.28
600068.46 4789035.90 470.69
600068.58 4789035.08 472.90
600068.57 4789033.86 471.66
600068.57 4789032.71 470.99
600068.50 4789032.49 469.15
600068.43 4789032.31 467.63
600068.49 4789031.30 468.16
600068.44 4789031.16 467.00
600067.99 4789029.85 456.13
600067.87 4789029.50 453.24
600067.83 4789029.39 452.31
600067.89 4789028.37 452.86
600068.75 4789029.68 472.59
600067.94 4789027.30 453.06
600068.78 4789028.61 472.56
600068.00 4789026.31 453.86
600068.79 4789027.45 471.86
600068.05 4789025.25 454.15
600068.97 4789026.82 475.43
600068.84 4789026.41 472.14
600068.61 4789025.72 466.61
600069.06 4789025.90 476.67
600068.45 4789024.05 461.95
600069.15 4789025.00 477.97
600069.16 4789023.85 477.35
600069.11 4789023.70 476.14
600069.13 4789022.59 475.84
600068.72 4789021.31 465.88
600068.63 4789021.03 463.70
600069.03 4789021.08 472.49
600068.94 4789020.82 470.44
600068.82 4789020.42 467.34
600068.75 4789020.20 465.66
600068.96 4789019.67 469.88
600068.87 4789019.41 467.87
600068.74 4789017.78 463.71
600068.65 4789017.49 461.50
600068.86 4789016.98 465.81
600068.76 4789016.66 463.39
600068.56 4789016.03 458.63
600069.17 4789016.78 472.50
600068.99 4789016.19 468.06
600068.79 4789015.56 463.25
600069.25 4789015.85 473.59
600069.11 4789015.40 470.17
600068.96 4789014.91 466.49
600069.44 4789015.28 477.28
600069.36 4789015.01 475.28
600069.24 4789014.62 472.36
600069.52 4789014.35 478.36
600069.48 4789014.22 477.36
600069.16 4789013.16 469.58
600069.56 4789013.30 478.47
600069.21 4789012.12 469.86
600069.60 4789012.25 478.67
600069.20 4789010.91 468.86
600069.63 4789011.17 478.56
600069.22 4789009.76 468.42
600069.11 4789009.39 465.72
600069.75 4789010.37 480.54
600069.04 4789007.97 463.33
600069.79 4789009.30 480.56
600069.59 4789008.62 475.68
600069.08 4789006.89 463.32
600069.81 4789008.20 480.33
600069.14 4789005.90 464.01
600069.86 4789007.15 480.47
600069.43 4789005.68 470.10
600069.20 4789004.88 464.47
600069.96 4789006.32 482.13
600069.89 4789006.09 480.56
600069.42 4789004.44 469.00
600070.09 4789005.59 484.55
600069.99 4789005.23 482.06
600069.87 4789003.63 478.33
600069.61 4789002.68 471.77
600070.03 4789002.98 481.30
600069.91 4789002.54 478.26
600070.25 4789002.58 485.86
600069.83 4789001.07 475.57
600069.88 4789000.03 475.81
600032.65 4789928.38 357.75
600032.65 4789927.32 356.93
600033.06 4789922.59 362.48
600031.85 4789932.10 343.16
600033.01 4789920.85 360.16
600033.04 4789919.46 359.91
600032.05 4789927.08 343.77
600032.18 4789924.86 344.95
600032.09 4789925.60 343.65
600032.21 4789923.43 344.73
600032.16 4789923.92 343.86
600032.28 4789921.80 344.90
600032.60 4789917.88 349.11
600032.34 4789920.12 345.12
600033.83 4789906.12 367.37
600033.95 4789903.98 368.42
600033.94 4789903.02 367.49
600033.84 4789902.81 365.14
600033.88 4789901.36 365.04
600033.84 4789900.67 363.54
600034.49 4789893.99 372.87
600033.75 4789900.33 361.43
600033.75 4789899.23 360.67
600034.83 4789888.92 376.63
600034.94 4789886.93 377.53
600033.82 4789896.49 360.17
600034.97 4789885.62 377.21
600034.44 4789889.06 368.21
600034.17 4789891.38 363.97
600034.75 4789885.34 372.28
600034.48 4789887.66 368.05
600034.80 4789883.79 372.38
600035.16 4789879.69 377.18
600034.93 4789881.68 373.53
600035.22 4789878.18 377.23
600035.13 4789878.94 375.83
600035.46 4789875.05 380.27
600035.61 4789872.67 381.92
600035.74 4789870.52 383.19
600035.97 4789867.53 386.00
600036.14 4789865.07 387.86
600036.29 4789862.77 389.41
600036.52 4789859.75 392.33
600036.44 4789860.41 391.11
600036.66 4789857.58 393.66
600036.77 4789855.61 394.63
600036.96 4789852.95 396.93
600037.18 4789850.07 399.63
600037.13 4789850.50 398.81
600037.28 4789848.17 400.50
600037.40 4789846.13 401.63
600037.88 4789841.11 408.42
600037.72 4789841.42 405.13
600037.87 4789839.11 406.80
600038.02 4789836.91 408.28
600038.15 4789834.75 409.68
600038.30 4789832.47 411.33
600039.17 4789824.31 424.27
600038.43 4789830.40 412.59
600038.57 4789828.19 414.13
600039.00 4789823.70 420.05
600038.70 4789826.10 415.42
600038.84 4789823.97 416.83
600039.03 4789821.41 419.07
600039.39 4789817.38 424.16
600039.11 4789819.72 419.63
600039.43 4789816.04 424.05
600039.49 4789814.60 424.13
600039.53 4789813.24 424.06
600039.57 4789811.89 424.00
600039.81 4789808.92 427.08
600039.62 4789810.49 424.00
600040.58 4789801.71 438.54
600039.90 4789807.20 427.76
600040.64 4789800.19 438.82
600040.12 4789804.38 430.57
600040.60 4789799.50 437.50
600040.20 4789802.75 431.07
600040.29 4789800.97 431.86
600040.22 4789801.56 430.70
600040.58 4789797.65 435.74
600040.55 4789797.94 435.16
600040.64 4789796.18 435.92
600040.64 4789795.15 435.27
600040.66 4789794.01 434.79
600040.69 4789792.76 434.58
600040.73 4789791.41 434.53
600040.78 4789790.04 434.56
600040.83 4789788.65 434.59
600040.87 4789787.35 434.49
600040.91 4789785.96 434.53
600040.99 4789784.40 434.95
600041.04 4789782.93 435.16
600041.10 4789781.53 435.28
600041.11 4789780.43 434.73
600041.14 4789779.18 434.53
600041.16 4789778.01 434.12
600041.32 4789775.78 435.95
600041.16 4789775.98 432.75
600041.18 4789774.90 432.20
600041.18 4789773.82 431.62
600041.21 4789772.62 431.34
600041.23 4789771.44 430.96
600041.24 4789770.38 430.38
600041.25 4789769.32 429.75
600042.02 4789762.37 441.49
600042.18 4789760.10 443.43
600041.96 4789761.80 439.84
600042.17 4789759.20 442.53
600042.10 4789758.77 440.61
600042.09 4789757.87 439.73
600042.04 4789758.22 438.99
600041.29 4789764.01 426.77
600042.27 4789755.46 441.97
600042.04 4789756.27 437.47
600041.94 4789756.00 435.18
600041.29 4789760.93 424.70
600041.86 4789755.63 433.15
600041.30 4789759.91 424.04
600042.01 4789753.46 434.91
600041.89 4789754.40 432.91
600041.77 4789755.33 430.91
600041.61 4789756.50 428.42
600042.11 4789751.71 435.85
600042.09 4789750.84 434.81
600041.92 4789752.14 432.05
600042.03 4789750.34 433.09
600041.88 4789751.48 430.62
600042.04 4789749.22 432.58
600041.75 4789750.44 427.12
600041.61 4789751.52 424.80
600041.80 4789749.08 427.12
600041.83 4789747.89 426.87
600041.86 4789746.64 426.63
600041.39 4789750.18 418.94
600041.39 4789749.18 418.24
600041.37 4789748.28 417.23
600041.57 4789745.80 419.78
600041.34 4789747.52 416.02
600041.64 4789744.28 420.14
600041.48 4789745.47 417.52
600041.58 4789743.72 418.47
600041.60 4789742.51 418.16
600041.68 4789740.93 418.75
600041.58 4789741.70 417.04
600041.78 4789739.21 419.56
600041.71 4789739.70 418.47
600041.73 4789738.60 418.01
600041.50 4789740.26 414.31
600041.74 4789737.46 417.54
600041.82 4789735.90 418.10
600041.71 4789736.68 416.34
600041.83 4789734.77 417.59
600041.87 4789733.55 417.39
600041.76 4789734.31 415.69
600041.77 4789733.25 415.06
600041.79 4789732.09 414.72
600041.70 4789732.78 413.18
600041.39 4789735.05 408.05
600041.80 4789731.01 414.11
600041.66 4789732.04 411.79
600041.70 4789730.76 411.72
600041.63 4789730.23 409.86
600041.40 4789731.93 405.98
600041.53 4789729.97 407.48
600041.46 4789730.45 406.38
600041.40 4789729.87 404.60
600041.39 4789728.91 403.80
600041.66 4789725.99 407.37
600041.58 4789726.54 406.12
600041.70 4789724.71 407.33
600041.79 4789723.04 408.06
600041.71 4789723.55 406.89
600041.87 4789721.47 408.69
600041.75 4789722.31 406.75
600042.19 4789718.12 413.31
600042.35 4789715.96 415.33
600042.25 4789716.73 413.55
600042.41 4789714.50 415.60
600042.53 4789712.72 416.74
600042.52 4789711.77 415.85
600042.52 4789710.73 415.25
600042.54 4789709.58 414.84
600042.50 4789708.91 413.35
600042.45 4789708.20 411.90
600042.50 4789706.85 412.01
600042.48 4789706.01 410.87
600042.43 4789705.36 409.33
600042.45 4789704.18 408.99
600042.33 4789705.05 406.91
600042.40 4789703.55 407.38
600042.30 4789704.24 405.73
600041.44 4789710.25 391.38
600042.31 4789703.13 405.21
600041.46 4789709.11 390.89
600042.25 4789702.59 403.39
600041.44 4789708.23 389.84
600042.35 4789700.86 404.37
600042.37 4789699.71 404.01
600042.42 4789698.34 404.12
600042.36 4789698.74 403.15
600042.46 4789697.09 403.98
600042.37 4789697.68 402.55
600042.51 4789695.69 404.19
600042.38 4789695.58 401.30
600042.29 4789696.21 399.74
600042.41 4789694.39 400.97
600042.48 4789692.86 401.53
600042.41 4789693.37 400.27
600042.52 4789691.59 401.41
600042.48 4789690.87 399.99
600042.43 4789691.21 399.15
600042.51 4789689.60 399.87
600042.49 4789688.73 398.82
600042.50 4789687.66 398.21
600042.46 4789687.95 397.49
600042.20 4789688.71 392.36
600042.36 4789686.58 394.38
600042.21 4789687.61 391.79
600042.24 4789686.39 391.61
600042.16 4789686.92 390.28
600042.21 4789685.57 390.34
600042.15 4789684.94 388.66
600041.59 4789688.70 379.21
600041.61 4789687.58 378.66
600042.14 4789682.97 387.00
600041.63 4789686.43 378.28
600042.18 4789681.67 386.94
600042.54 4789678.29 392.23
600042.26 4789680.11 387.63
600042.57 4789677.03 392.08
600042.73 4789674.98 394.03
600042.77 4789673.71 393.90
600042.81 4789672.38 394.02
600042.83 4789671.23 393.61
600042.76 4789671.74 392.29
600042.79 4789670.49 392.20
600042.70 4789670.06 389.93
600042.61 4789670.66 388.37
600042.69 4789669.16 388.91
600043.31 4789664.05 398.78
600043.25 4789663.42 397.09
600042.98 4789665.20 392.44
600043.22 4789662.65 395.74
600043.65 4789658.80 402.45
600043.32 4789660.98 396.72
600043.72 4789657.36 402.86
600043.55 4789658.47 399.94
600043.56 4789657.36 399.47
600043.28 4789659.19 394.63
600043.50 4789656.78 397.62
600043.40 4789657.41 395.94
600043.55 4789655.39 397.88
600043.53 4789654.56 396.70
600043.97 4789650.67 403.61
600044.08 4789648.98 404.72
600044.05 4789648.18 403.45
600044.18 4789646.34 404.96
600043.96 4789647.71 401.30
600044.27 4789644.73 405.87
600044.26 4789643.80 404.95
600044.17 4789644.39 403.36
600044.21 4789643.09 403.45
600044.30 4789641.56 404.12
600044.17 4789642.37 401.95
600044.05 4789642.09 399.22
600044.33 4789639.35 403.22
600044.25 4789639.83 401.92
600044.32 4789638.38 402.42
600044.74 4789634.78 408.82
600044.36 4789637.12 402.40
600044.98 4789632.25 412.31
600045.55 4789626.68 420.74
600045.45 4789627.30 419.04
600045.06 4789629.76 412.23
600045.62 4789625.28 421.16
600045.55 4789625.69 420.01
600045.43 4789626.44 417.94
600045.57 4789624.57 419.66
600045.44 4789625.40 417.36
600045.59 4789623.49 419.19
600045.54 4789623.80 418.34
600045.57 4789622.58 418.26
600045.51 4789622.94 417.25
600046.21 4789617.65 428.61
600046.01 4789618.88 425.15
600046.20 4789616.74 427.67
600046.02 4789617.83 424.61
600046.16 4789615.99 426.32
600045.94 4789617.35 422.48
600046.52 4789612.77 431.91
600046.15 4789615.04 425.48
600046.09 4789615.44 424.34
600045.58 4789618.56 415.52
600046.18 4789613.90 425.24
600046.03 4789614.80 422.66
600045.88 4789614.76 419.24
600045.55 4789616.77 413.52
600046.77 4789608.33 434.07
600045.88 4789613.72 418.69
600045.72 4789614.73 415.79
600045.64 4789615.19 414.47
600046.87 4789606.71 435.16
600047.08 4789604.49 438.06
600046.98 4789605.12 436.26
600047.14 4789603.15 438.36
600047.02 4789603.85 436.34
600047.24 4789601.58 439.41
600047.14 4789602.20 437.63
600047.20 4789600.84 437.99
600047.07 4789601.59 435.84
600047.28 4789599.36 438.80
600047.27 4789598.47 437.80
600047.23 4789597.70 436.50
600047.65 4789594.23 443.08
600047.57 4789594.72 441.64
600047.71 4789592.91 443.42
600047.86 4789590.07 444.66
600047.79 4789590.47 443.49
600047.62 4789590.52 439.73
600047.60 4789589.66 438.70
600047.44 4789590.57 436.00
600047.61 4789588.62 438.16
600047.57 4789588.85 437.50
600047.50 4789588.31 435.51
600047.31 4789589.39 432.26
600047.42 4789587.76 433.51
600047.24 4789588.80 430.39
600046.65 4789592.29 419.91
600048.41 4789581.02 450.13
600048.30 4789581.63 448.29
600048.47 4789579.68 450.53
600048.28 4789580.78 447.22
600048.40 4789579.12 448.63
600048.27 4789579.88 446.32
600048.94 4789575.04 457.37
600048.80 4789575.85 454.89
600048.46 4789577.79 449.01
600048.98 4789573.82 457.46
600049.04 4789572.53 457.77
600049.26 4789570.32 460.93
600049.29 4789569.16 460.83
600049.46 4789567.25 463.08
600049.37 4789567.76 461.52
600049.44 4789566.35 462.21
600049.57 4789564.69 463.71
600049.77 4789562.59 466.57
600049.65 4789563.29 464.37
600049.78 4789561.56 466.13
600049.73 4789560.88 464.57
600049.86 4789559.19 466.20
600049.88 4789558.13 465.82
600049.76 4789558.83 463.64
600050.06 4789556.20 468.25
600049.93 4789556.90 466.03
600049.88 4789557.17 465.19
600050.27 4789554.02 471.43
600050.23 4789553.31 469.98
600050.16 4789553.73 468.67
600050.04 4789554.36 466.65
600049.99 4789554.63 465.79
600049.98 4789553.74 464.91
600049.92 4789554.12 463.71
600049.75 4789555.02 460.83
600050.48 4789550.04 473.00
600050.42 4789550.38 471.92
600050.54 4789548.77 473.34
600050.43 4789549.33 471.55
600050.64 4789547.21 474.61
600050.71 4789545.89 475.13
600050.52 4789546.93 471.76
600050.61 4789545.52 472.59
600050.48 4789546.20 470.39
600051.08 4789541.99 480.29
600051.02 4789542.31 479.26
600051.15 4789540.67 480.82
600051.10 4789540.94 479.94
600051.15 4789539.70 480.25
600051.35 4789537.68 483.08
600051.27 4789537.17 481.02
600051.14 4789537.87 478.71
600051.05 4789538.35 477.14
600051.45 4789535.23 483.60
600051.48 4789534.15 483.40
600051.48 4789533.20 482.73
600051.37 4789533.77 480.84
600051.44 4789532.48 481.37
600051.53 4789531.03 482.34
600051.44 4789530.57 480.11
600051.52 4789529.21 480.76
600051.48 4789529.42 480.06
600051.45 4789528.65 478.85
600051.37 4789529.05 477.50
600051.45 4789527.67 478.23
600051.30 4789528.45 475.58
600051.40 4789527.02 476.62
600051.28 4789527.63 474.53
600051.24 4789527.87 473.72
600051.40 4789526.06 475.92
600051.31 4789526.53 474.32
600051.71 4789523.51 480.78
600051.60 4789524.06 478.89
600051.51 4789524.52 477.31
600051.73 4789522.45 480.45
600051.53 4789523.47 476.94
600051.48 4789523.71 476.10
600050.90 4789526.77 465.60
600051.50 4789522.69 475.73
600050.95 4789525.60 465.75
600051.58 4789521.33 476.41
600051.48 4789521.86 474.60
600051.00 4789524.37 465.94
600051.98 4789518.32 482.94
600052.07 4789516.88 483.93
600052.39 4789514.30 489.02
600052.23 4789515.12 486.17
600052.36 4789513.49 487.84
600052.23 4789514.17 485.47
600052.49 4789511.88 489.60
600052.37 4789512.50 487.40
600052.25 4789513.16 485.10
600052.57 4789510.53 490.30
600052.50 4789510.89 489.04
600052.63 4789509.33 490.62
600052.57 4789507.72 488.36
600052.66 4789506.31 489.29
600052.44 4789507.44 485.27
600052.63 4789505.54 488.11
600052.59 4789505.78 487.25
600052.69 4789504.31 488.38
600052.48 4789505.37 484.59
600052.90 4789502.34 491.50
600052.87 4789501.49 490.43
600052.90 4789500.46 490.22
600053.20 4789498.00 494.97
600053.11 4789498.44 493.39
600053.23 4789496.95 494.86
600053.20 4789497.09 494.35
600053.24 4789495.91 494.45
600053.22 4789495.11 493.41
600053.32 4789493.65 494.54
600053.12 4789494.66 490.82
600053.32 4789492.72 493.99
600053.18 4789493.41 491.43
600053.34 4789491.67 493.62
600053.28 4789491.98 492.48
600053.24 4789491.24 491.18
600053.59 4789488.58 496.84
600053.62 4789487.52 496.77
600053.66 4789486.39 496.73
600053.70 4789485.27 496.88
600053.71 4789484.25 496.41
600053.51 4789485.25 492.61
600053.63 4789483.73 494.28
600053.78 4789482.09 496.23
600053.70 4789482.45 494.85
600053.11 4789485.27 484.03
600053.89 4789480.61 497.74
600053.66 4789481.71 493.50
600053.16 4789484.12 484.23
600052.78 4789485.93 477.28
600053.89 4789479.67 497.00
600052.83 4789484.72 477.51
600054.06 4789477.96 499.42
600054.00 4789478.24 498.32
600054.05 4789477.04 498.62
600053.77 4789478.38 493.42
600053.18 4789481.17 482.59
600054.16 4789475.63 499.88
600052.95 4789481.29 477.81
600054.12 4789474.85 498.53
600054.11 4789473.96 497.77
600054.12 4789472.99 497.19
600053.96 4789472.83 493.54
600054.22 4789470.63 497.79
600054.09 4789471.24 495.39
600053.62 4789473.41 486.75
600054.19 4789469.88 496.44
600053.71 4789472.10 487.59
600054.15 4789469.10 495.11
600054.23 4789467.81 495.90
600054.16 4789468.12 494.67
600054.42 4789465.97 498.83
600054.22 4789466.88 495.15
600054.51 4789464.65 499.80
600054.46 4789463.95 498.08
600054.45 4789463.05 497.39
600054.46 4789462.05 496.88
600054.36 4789462.52 494.94
600054.27 4789462.90 493.38
600054.48 4789461.05 496.54
600054.57 4789459.71 497.44
600054.47 4789460.12 495.75
600054.57 4789458.75 496.97
600054.62 4789457.61 497.06
600054.65 4789456.56 496.95
600054.70 4789455.36 497.30
600054.80 4789454.00 498.48
600054.87 4789452.71 499.20
600054.81 4789452.98 498.06
600054.92 4789451.58 499.44
600054.77 4789452.28 496.52
600054.76 4789451.35 495.73
600054.72 4789451.53 494.92
600054.69 4789450.72 493.79
600054.59 4789451.17 491.88
600054.85 4789449.08 496.03
600055.06 4789447.26 499.26
600054.93 4789447.82 496.85
600054.74 4789448.64 493.30
600054.61 4789449.21 490.87
600055.06 4789446.30 498.61
600055.03 4789445.48 497.50
600055.06 4789444.39 497.42
600055.01 4789444.61 496.46
600055.05 4789443.51 496.57
600054.54 4789445.73 486.88
600054.42 4789446.20 484.79
600055.23 4789441.80 499.23
600055.26 4789440.77 499.02
600055.21 4789440.02 497.46
600055.17 4789439.26 496.12
600055.12 4789438.55 494.36
600055.10 4789437.70 493.35
600055.16 4789436.48 493.86
600055.02 4789437.05 491.29
600055.22 4789435.28 494.38
600055.14 4789435.61 492.91
600055.16 4789434.57 492.61
600054.90 4789435.67 487.63
600054.31 4789438.12 476.48
600055.42 4789432.57 496.82
600055.30 4789433.09 494.44
600055.53 4789431.19 498.11
600055.58 4789430.07 498.34
600055.50 4789430.38 496.91
600055.56 4789429.19 497.33
600055.54 4789428.31 496.43
600055.45 4789428.70 494.64
600055.41 4789427.89 493.26
600055.48 4789426.71 493.78
600055.24 4789427.67 489.27
600055.49 4789425.69 493.38
600055.43 4789425.94 492.21
600055.49 4789424.75 492.76
600054.97 4789426.85 482.83
600055.57 4789423.49 493.52
600055.36 4789424.31 489.64
600055.29 4789424.61 488.23
600055.58 4789422.52 493.03
600055.46 4789423.00 490.73
600055.37 4789423.32 489.20
600055.29 4789423.67 487.53
600054.88 4789424.34 479.06
600055.74 4789419.98 494.81
600054.90 4789423.32 478.77
600055.75 4789419.00 494.25
600055.81 4789417.83 494.71
600055.79 4789416.96 493.66
600055.58 4789417.76 489.73
600055.61 4789416.72 489.56
600055.69 4789415.43 490.52
600055.59 4789415.83 488.56
600055.72 4789414.40 490.29
600056.03 4789412.26 495.47
600056.29 4789410.31 499.89
600055.98 4789411.50 493.96
600056.27 4789409.44 498.81
600056.40 4789408.01 500.64
600056.32 4789408.30 499.17
600056.48 4789406.77 501.43
600056.44 4789405.98 500.04
600056.46 4789404.96 499.75
600056.44 4789404.07 498.79
600056.51 4789402.89 499.37
600056.45 4789403.10 498.29
600056.29 4789403.69 495.22
600056.18 4789403.15 492.43
600055.98 4789403.91 488.51
600055.70 4789404.92 483.25
600055.61 4789405.25 481.56
600056.53 4789400.93 498.39
600056.34 4789401.62 494.78
600056.02 4789402.82 488.58
600056.04 4789401.76 488.42
600055.71 4789402.97 482.10
600055.75 4789401.87 482.21
600055.68 4789402.13 480.86
600055.84 4789400.58 483.22
600055.80 4789400.74 482.38
600055.75 4789400.91 481.48
600056.71 4789396.49 499.17
600056.61 4789396.85 497.29
600056.73 4789395.47 498.87
600056.67 4789394.74 497.04
600056.72 4789393.61 497.33
600056.52 4789393.38 492.83
600056.33 4789394.06 489.14
600056.93 4789390.97 500.03
600056.80 4789391.42 497.58
600056.72 4789391.71 496.00
600056.10 4789393.90 484.13
600056.98 4789389.86 500.26
600057.05 4789388.66 500.99
600056.98 4789388.90 499.64
600057.12 4789387.47 501.66
600057.06 4789386.73 499.87
600057.05 4789385.83 498.93
600057.14 4789384.56 500.02
600056.70 4789386.08 491.51
600055.94 4789388.68 477.00
600057.30 4789383.07 502.44
600057.21 4789383.38 500.67
600057.28 4789382.16 501.52
600057.25 4789381.32 500.26
600057.07 4789381.93 496.79
600056.98 4789382.24 495.05
600056.70 4789383.22 489.46
600057.07 4789381.00 495.97
600056.74 4789382.10 489.69
600057.45 4789378.76 502.74
600056.79 4789380.99 489.92
600057.45 4789377.83 501.97
600056.84 4789379.86 490.23
600057.46 4789376.84 501.54
600057.21 4789377.66 496.77
600056.28 4789380.76 478.78
600057.70 4789375.08 505.56
600057.34 4789376.27 498.62
600057.84 4789373.68 507.59
600057.84 4789372.73 506.94
600057.92 4789371.52 507.89
600057.89 4789370.67 506.61
600057.86 4789370.78 505.97
600057.94 4789369.57 506.88
600057.91 4789368.74 505.53
600057.94 4789367.68 505.52
600057.95 4789366.71 505.00
600057.67 4789367.60 499.56
600057.57 4789367.90 497.71
600057.93 4789365.82 504.00
600058.03 4789364.57 505.17
600057.62 4789365.85 497.25
600057.50 4789366.23 494.93
600057.26 4789366.99 490.26
600058.09 4789363.42 505.71
600057.99 4789362.79 503.05
600057.89 4789363.09 501.21
600056.92 4789366.13 482.21
600056.83 4789366.40 480.54
600057.80 4789362.41 498.84
600057.18 4789364.35 486.65
600056.87 4789365.33 480.53
600058.13 4789360.45 504.48
600057.25 4789363.16 487.38
600057.00 4789363.93 482.53
600056.90 4789364.25 480.50
600058.12 4789359.52 503.67
600057.34 4789361.94 488.30
600056.93 4789363.18 480.48
600058.20 4789358.34 504.47
600057.08 4789361.75 482.67
600058.05 4789357.84 500.88
600057.00 4789361.03 480.42
600058.04 4789356.91 500.07
600057.92 4789357.28 497.70
600057.05 4789359.93 480.59
600057.66 4789357.10 491.93
600057.11 4789358.77 481.11
600058.05 4789354.98 498.81
600057.13 4789357.73 480.89
600057.09 4789357.85 480.07
600058.05 4789354.00 498.28
600057.12 4789356.79 479.97
600057.86 4789353.63 493.75
600057.77 4789353.90 491.97
600057.15 4789355.74 479.83
600058.35 4789351.22 502.71
600058.21 4789351.61 500.11
600057.88 4789352.59 493.59
600058.37 4789350.21 502.42
600058.22 4789350.64 499.55
600058.25 4789349.59 499.50
600058.18 4789349.81 498.02
600058.42 4789348.14 502.16
600058.20 4789348.80 497.70
600057.28 4789351.47 479.65
600058.50 4789346.96 502.99
600057.32 4789350.37 479.74
600058.57 4789345.79 503.81
600058.50 4789346.01 502.31
600058.60 4789344.75 503.72
600058.73 4789343.42 505.64
600058.63 4789342.75 502.95
600058.73 4789341.52 504.27
600058.68 4789340.72 502.44
600058.60 4789340.95 500.85
600058.52 4789341.15 499.43
600058.64 4789339.87 501.02
600058.57 4789340.06 499.66
600058.61 4789338.98 499.83
600057.63 4789341.70 480.34
600058.80 4789337.50 502.92
600057.65 4789340.66 480.17
600058.93 4789336.20 504.72
600058.81 4789336.53 502.31
600059.00 4789335.05 505.51
600059.17 4789333.63 508.17
600059.17 4789332.68 507.49
600059.16 4789331.75 506.62
600059.09 4789331.95 505.14
600058.98 4789332.23 503.03
600059.02 4789331.15 503.27
600058.52 4789332.49 493.27
600057.93 4789334.06 481.43
600059.18 4789329.77 505.76
600059.04 4789330.15 502.88
600058.53 4789331.48 492.84
600059.18 4789328.82 505.09
600059.05 4789329.16 502.46
600059.21 4789327.79 504.85
600059.01 4789328.31 500.92
600058.93 4789328.51 499.33
600059.07 4789327.20 501.40
600058.88 4789326.70 497.05
600058.67 4789327.26 492.75
600059.24 4789324.83 503.54
600058.95 4789325.57 497.71
600059.25 4789323.84 503.00
600059.00 4789324.48 498.00
600059.36 4789322.60 504.57
600059.08 4789323.31 498.96
600059.36 4789321.65 503.77
600059.22 4789321.98 501.14
600059.50 4789320.34 505.97
600059.38 4789320.62 503.67
600059.26 4789320.94 501.10
600059.17 4789321.15 499.44
600059.10 4789321.34 497.93
600059.52 4789319.32 505.74
600059.55 4789318.28 505.67
600059.61 4789317.19 506.04
600059.38 4789317.75 501.44
600059.74 4789315.91 508.09
600059.37 4789316.80 500.73
600059.61 4789315.26 504.72
600059.41 4789315.74 500.70
600059.69 4789314.11 505.74
600059.32 4789315.00 498.27
600059.85 4789312.75 508.24
600059.80 4789312.89 507.14
600059.81 4789311.89 506.85
600059.76 4789311.06 504.96
600059.66 4789311.27 503.12
600059.89 4789309.79 507.03
600059.81 4789309.98 505.32
600060.01 4789308.55 508.67
600060.01 4789307.58 508.13
600060.04 4789306.55 507.89
600059.97 4789306.69 506.65
600059.74 4789307.22 501.91
600059.45 4789306.92 495.42
600060.20 4789304.25 509.91
600060.08 4789304.51 507.49
600060.08 4789303.56 506.78
600060.12 4789302.50 506.89
600060.04 4789301.72 504.58
600059.23 4789303.49 488.30
600060.13 4789300.55 505.72
600060.09 4789300.63 504.96
600059.89 4789301.06 500.90
600059.26 4789302.45 488.02
600060.15 4789299.55 505.39
600060.11 4789298.65 503.99
600060.13 4789297.65 503.68
600060.01 4789296.94 500.43
600060.16 4789295.64 502.98
600060.05 4789295.88 500.64
600060.20 4789294.59 502.97
600060.11 4789294.78 501.13
600060.02 4789294.95 499.40
600060.18 4789293.67 501.85
600060.33 4789292.38 504.23
600060.09 4789292.86 499.38
600060.04 4789292.97 498.35
600060.31 4789291.46 503.12
600060.17 4789291.74 500.32
600060.33 4789290.42 502.99
600060.28 4789290.52 501.96
600060.22 4789290.66 500.60
600060.45 4789289.23 504.63
600060.40 4789289.32 503.67
600060.32 4789288.50 501.30
600060.41 4789287.35 502.52
600060.39 4789286.42 501.29
600060.26 4789286.66 498.69
600060.37 4789285.48 500.27
600060.29 4789284.64 497.97
600059.54 4789286.07 482.62
600060.18 4789283.88 494.98
600059.90 4789284.41 489.31
600059.53 4789285.11 481.66
600060.22 4789282.80 495.20
600060.13 4789282.97 493.35
600059.95 4789283.30 489.72
600060.10 4789282.05 492.04
600059.97 4789282.30 489.33
600059.95 4789281.34 488.21
600059.57 4789282.03 480.44
600059.92 4789280.41 486.98
600059.63 4789280.93 481.06
600060.49 4789278.38 497.89
600060.45 4789277.49 496.39
600060.45 4789276.48 495.67
600060.49 4789275.44 495.81
600060.40 4789275.59 494.03
600060.43 4789274.55 493.82
600060.34 4789274.69 492.14
600060.28 4789273.82 490.15
600059.72 4789274.77 478.70
600059.68 4789274.85 477.82
600059.70 4789273.79 477.58
600059.71 4789272.79 477.01
600059.78 4789271.66 477.71
600059.73 4789271.75 476.61
600059.80 4789270.63 477.49
600060.58 4789268.35 492.78
600059.78 4789269.65 476.29
600060.52 4789267.46 490.94
600059.84 4789268.56 476.84
600060.52 4789266.47 490.09
600060.34 4789266.75 486.35
600059.78 4789267.63 474.93
600060.57 4789265.41 490.44
600060.37 4789265.72 486.30
600059.84 4789266.55 475.40
600060.73 4789264.16 493.05
600060.58 4789264.38 490.06
600060.44 4789264.60 487.21
600060.66 4789263.28 490.87
600059.83 4789264.55 473.77
600060.75 4789262.14 492.04
600060.77 4789261.11 491.81
600060.81 4789260.05 491.98
600060.68 4789260.25 489.21
600060.84 4789259.01 491.94
600060.72 4789259.20 489.33
600059.89 4789260.41 472.17
600060.72 4789258.18 488.73
600060.89 4789256.94 491.59
600060.78 4789257.11 489.19
600060.77 4789256.12 488.19
600060.09 4789257.08 474.17
600059.93 4789257.30 470.95
600060.68 4789255.24 485.76
600060.60 4789255.35 484.17
600061.03 4789253.75 492.32
600061.06 4789252.72 492.28
600060.99 4789252.81 490.82
600059.98 4789254.18 469.85
600061.00 4789251.79 490.31
600060.91 4789251.92 488.41
600060.94 4789250.88 488.26
600060.75 4789251.14 484.27
600060.62 4789251.31 481.63
600060.71 4789250.17 482.77
600060.64 4789250.27 481.26
600060.61 4789249.30 479.98
600060.38 4789249.59 475.24
600060.70 4789248.17 481.12
600060.41 4789248.53 475.10
600060.34 4789248.62 473.66
600060.80 4789247.03 482.62
600060.58 4789247.30 478.00
600060.52 4789247.38 476.70
600060.94 4789245.85 484.67
600060.85 4789245.96 482.81
600060.95 4789244.83 484.22
600060.92 4789243.85 482.90
600060.78 4789243.00 479.25
600060.80 4789241.96 478.94
600060.13 4789242.74 464.93
600060.27 4789241.56 467.14
600060.14 4789241.70 464.54
600060.14 4789240.67 463.72
600060.41 4789239.35 468.62
600060.35 4789239.41 467.35
600060.19 4789239.58 464.11
600060.33 4789238.40 466.27
600060.22 4789238.52 463.98
600061.11 4789236.53 481.94
600060.23 4789237.48 463.45
600061.26 4789235.36 484.36
600061.22 4789235.40 483.51
600061.27 4789234.34 483.85
600061.25 4789233.34 482.62
600061.33 4789232.25 483.60
600061.35 4789231.21 483.34
600061.44 4789230.10 484.59
600061.32 4789230.22 482.03
600061.39 4789229.13 482.87
600061.54 4789227.97 485.27
600061.46 4789228.05 483.50
600061.52 4789226.97 484.02
600061.40 4789226.06 480.81
600061.24 4789226.21 477.44
600061.54 4789224.91 483.15
600061.49 4789224.96 481.97
600061.55 4789223.88 482.61
600061.47 4789223.95 480.82
600061.28 4789224.11 476.89
600061.53 4789222.86 481.53
600061.55 4789221.84 481.06
600061.40 4789221.96 477.98
600061.49 4789220.85 479.14
600061.43 4789220.90 477.92
600061.45 4789219.86 477.69
600061.57 4789218.73 479.45
600060.84 4789219.30 463.88
600060.68 4789219.42 460.57
600060.48 4789219.57 456.33
600061.68 4789217.63 480.99
600061.56 4789217.72 478.48
600060.49 4789218.52 455.86
600061.80 4789216.51 482.81
600061.58 4789216.67 478.26
600061.66 4789215.59 479.08
600061.89 4789214.39 483.36
600061.77 4789214.47 480.85
600061.82 4789213.42 481.22
600061.50 4789212.59 473.68
600061.31 4789212.72 469.55
600060.91 4789212.98 461.07
600061.34 4789211.66 469.43
600060.96 4789211.91 461.28
600060.56 4789212.16 452.80
600061.58 4789210.47 473.91
600061.00 4789210.83 461.53
600060.59 4789211.08 452.77
600060.63 4789210.01 452.78
600061.70 4789208.33 474.84
600061.57 4789208.40 472.08
600060.66 4789208.93 452.66
600061.59 4789207.36 471.82
600060.69 4789207.86 452.67
600061.49 4789206.36 468.99
600060.72 4789206.78 452.41
600061.82 4789205.15 475.39
600061.11 4789205.53 460.05
600060.75 4789205.71 452.49
600061.84 4789204.09 475.08
600061.79 4789203.08 473.28
600061.70 4789203.13 471.38
600060.76 4789203.59 451.16
600061.88 4789201.99 474.48
600061.70 4789202.08 470.60
600061.73 4789201.03 470.49
600061.26 4789201.24 460.48
600060.80 4789201.45 450.56
600062.14 4789199.79 478.53
600060.83 4789200.36 450.39
600062.15 4789198.76 477.91
600060.86 4789199.30 450.20
600062.23 4789197.68 478.90
600062.16 4789197.71 477.53
600062.30 4789196.62 479.66
600062.25 4789195.59 477.96
600060.95 4789196.06 449.92
600062.02 4789194.64 472.27
600061.79 4789194.71 467.30
600062.33 4789193.48 478.22
600062.36 4789192.44 478.04
600062.39 4789191.37 478.05
600062.33 4789190.35 475.97
600062.24 4789189.32 473.31
600061.94 4789189.39 466.82
600062.42 4789188.24 476.42
600062.26 4789188.27 472.99
600062.22 4789188.28 472.16
600062.43 4789187.18 475.93
600061.16 4789187.44 448.50
600062.51 4789186.12 476.94
600062.60 4789185.05 478.13
600062.48 4789184.03 474.76
600062.31 4789184.06 471.08
600062.46 4789182.97 473.77
600062.12 4789183.01 466.27
600062.48 4789181.93 473.42
600062.20 4789181.96 467.22
600061.72 4789182.01 456.99
600062.39 4789180.87 470.77
600062.23 4789180.89 467.21
600062.65 4789179.81 475.61
600062.68 4789178.74 475.48
600062.69 4789177.70 474.99
600062.72 4789176.63 474.84
600062.42 4789176.63 468.35
600062.92 4789175.59 478.56
600062.69 4789175.59 473.41
600062.64 4789174.51 471.75
600062.68 4789173.47 471.77
600062.29 4789172.37 462.63
600062.18 4789172.36 460.19
600061.53 4789172.32 445.88
600062.33 4789171.32 462.70
600061.55 4789171.26 445.59
600061.57 4789170.16 445.39
600062.22 4789169.17 458.73
600061.59 4789169.09 445.12
600061.62 4789167.99 444.94
600062.39 4789167.04 460.90
600061.65 4789166.93 444.75
600061.67 4789165.82 444.49
600061.69 4789164.76 444.25
600061.72 4789163.65 443.99
600061.74 4789162.59 443.72
600061.76 4789161.48 443.44
600061.79 4789160.41 443.27
600061.82 4789159.31 443.15
600061.85 4789158.24 443.03
600061.87 4789157.14 442.82
600061.90 4789156.06 442.56
600061.92 4789154.96 442.33
600062.00 4789153.91 443.37
600061.95 4789153.88 442.16
600061.97 4789152.79 441.98
600062.00 4789151.71 441.81
600062.03 4789150.61 441.57
600062.05 4789149.53 441.37
600062.07 4789148.43 441.08
600062.10 4789147.34 440.79
600062.12 4789146.24 440.60
600062.15 4789145.16 440.37
600062.17 4789144.06 440.16
600062.19 4789142.98 439.85
600064.29 4789077.57 439.86
600064.33 4789076.49 440.03
600064.38 4789075.41 440.22
600064.42 4789074.33 440.41
600064.47 4789073.26 440.65
600064.51 4789072.18 440.88
600064.55 4789071.10 441.04
600064.60 4789070.03 441.25
600064.64 4789068.95 441.47
600064.69 4789067.88 441.68
600064.73 4789066.80 441.89
600064.78 4789065.74 442.21
600064.83 4789064.67 442.52
600064.88 4789063.62 443.00
600064.94 4789062.58 443.55
600065.00 4789061.53 443.99
600065.05 4789060.47 444.43
600065.10 4789059.42 444.76
600065.41 4789058.93 451.11
600065.14 4789058.35 445.00
600065.41 4789057.79 450.53
600065.19 4789057.28 445.22
600065.48 4789056.76 451.15
600065.23 4789056.20 445.37
600065.70 4789056.12 455.58
600065.74 4789055.03 455.65
600065.67 4789053.72 453.24
600066.10 4789053.56 462.44
600066.17 4789052.57 463.27
600066.25 4789051.59 464.29
600066.20 4789051.47 463.15
600066.30 4789050.59 464.92
600066.23 4789050.42 463.22
600066.34 4789049.51 465.02
600066.45 4789048.62 466.76
600066.35 4789048.38 464.43
600066.57 4789047.77 468.81
600066.59 4789046.66 468.43
600066.78 4789045.98 472.12
600066.51 4789045.29 465.79
600066.80 4789044.87 471.78
600066.82 4789043.77 471.45
600066.54 4789043.02 464.69
600066.86 4789042.69 471.43
600066.80 4789042.55 470.13
600066.69 4789042.26 467.54
600066.93 4789041.71 472.23
600066.76 4789041.28 468.39
600067.03 4789040.83 473.93
600067.11 4789039.89 475.07
600067.06 4789039.76 473.87
600067.10 4789038.71 474.05
600067.02 4789038.46 471.94
600066.98 4789037.19 470.17
600066.90 4789036.99 468.46
600066.86 4789035.70 466.62
600066.75 4789035.39 463.95
600066.16 4789033.78 450.11
600067.08 4789035.13 470.94
600067.01 4789034.96 469.50
600067.14 4789034.15 471.73
600067.10 4789034.03 470.72
600067.12 4789032.92 470.41
600067.12 4789031.74 469.54
600067.02 4789031.45 467.12
600067.06 4789030.40 467.30
600066.75 4789029.51 459.96
600066.71 4789029.38 458.87
600066.65 4789029.20 457.45
600066.78 4789028.40 459.76
600066.69 4789028.13 457.54
600066.63 4789027.96 456.19
600066.48 4789027.55 452.76
600066.54 4789026.52 453.27
600067.37 4789027.78 472.33
600067.26 4789027.44 469.58
600066.59 4789025.48 453.73
600067.46 4789026.87 473.55
600067.41 4789026.73 472.43
600067.35 4789026.53 470.80
600066.65 4789024.46 454.17
600067.57 4789026.02 475.41
600067.51 4789025.82 473.84
600066.69 4789023.39 454.42
600067.61 4789024.98 475.58
600067.66 4789023.95 475.97
600067.62 4789023.82 474.96
600067.61 4789022.60 473.75
600067.30 4789021.66 466.43
600067.62 4789021.47 473.34
600067.12 4789019.91 461.25
600067.22 4789019.06 462.98
600067.30 4789018.08 463.86
600067.26 4789017.95 462.90
600067.20 4789017.77 461.54
600067.04 4789017.26 457.64
600067.09 4789016.24 458.08
600067.34 4789015.82 463.19
600067.15 4789015.22 458.69
600067.37 4789014.74 463.15
600067.40 4789013.63 463.06
600067.28 4789013.24 460.14
600068.03 4789014.49 477.33
600067.68 4789013.36 468.98
600067.45 4789012.59 463.31
600068.06 4789013.40 477.32
600067.72 4789012.27 468.98
600067.62 4789011.94 466.56
600067.50 4789011.57 463.84
600068.18 4789012.61 479.27
600068.13 4789012.43 478.00
600068.16 4789011.36 478.05
600067.67 4789009.72 466.18
600067.60 4789009.50 464.57
600067.49 4789009.10 461.73
600068.19 4789010.28 477.95
600068.16 4789010.18 477.21
600067.55 4789008.12 462.38
600068.30 4789009.45 479.73
600067.59 4789007.06 462.68
600068.40 4789008.60 481.28
600068.48 4789007.69 482.44
600068.44 4789007.54 481.41
600068.52 4789006.66 482.66
600068.66 4789005.94 485.14
600068.40 4789005.05 478.97
600068.41 4789003.88 478.17
600068.45 4789002.81 478.32
600068.06 4789001.43 468.81
600068.63 4789002.28 481.93
600068.48 4789001.76 478.35
600068.52 4789000.68 478.48
600068.40 4789000.24 475.45
600032.57 4789927.56 357.37
600032.94 4789923.17 362.39
600032.26 4789929.20 351.85
600032.96 4789921.83 362.01
600032.26 4789928.10 351.02
600031.77 4789931.30 342.75
600032.92 4789919.98 359.85
600032.95 4789918.68 359.48
600032.17 4789924.48 346.50
600031.98 4789926.10 343.64
600032.03 4789924.53 343.71
600032.16 4789922.27 344.93
600032.23 4789920.63 345.16
600033.72 4789906.36 367.77
600032.61 4789916.15 350.33
600033.77 4789904.85 367.80
600033.85 4789903.01 368.32
600033.81 4789902.30 366.95
600033.75 4789901.71 365.24
600033.76 4789900.58 364.59
600034.33 4789894.47 372.85
600033.65 4789900.44 362.09
600033.63 4789899.54 361.01
600034.78 4789888.44 378.33
600034.66 4789889.46 376.49
600034.83 4789886.91 378.44
600034.81 4789886.03 377.31
600033.71 4789895.54 360.02
600034.30 4789889.31 368.62
600034.32 4789888.08 368.14
600034.67 4789883.99 372.88
600034.96 4789880.39 376.74
600034.76 4789882.13 373.57
600034.68 4789882.76 372.41
600035.06 4789878.47 377.55
600034.90 4789879.79 375.12
600035.23 4789875.88 379.59
600035.38 4789873.57 381.13
600035.52 4789871.25 382.69
600035.67 4789868.88 384.35
600035.82 4789866.57 385.91
600036.16 4789861.56 389.80
600036.38 4789858.56 392.67
600036.53 4789856.24 394.29
600036.65 4789854.16 395.48
600036.86 4789851.38 397.98
600036.99 4789849.23 399.32
600037.13 4789846.93 400.93
600037.67 4789841.35 408.79
600037.64 4789840.61 407.50
600037.43 4789842.32 404.25
600037.58 4789840.00 405.93
600037.74 4789837.64 407.71
600037.89 4789835.31 409.43
600038.04 4789833.07 411.01
600038.18 4789830.89 412.48
600038.98 4789823.19 424.55
600038.33 4789828.56 414.23
600038.45 4789826.53 415.42
600038.85 4789822.21 421.05
600038.57 4789824.51 416.61
600038.77 4789821.80 419.13
600038.85 4789820.13 419.64
600039.17 4789816.45 424.07
600039.21 4789815.09 424.02
600039.26 4789813.66 424.09
600039.29 4789812.34 423.94
600039.33 4789810.96 423.92
600040.29 4789802.11 438.56
600039.60 4789807.78 427.44
600040.33 4789800.80 438.46
600040.33 4789799.79 437.74
600039.91 4789803.16 431.09
600039.95 4789801.79 431.08
600040.26 4789798.32 435.22
600040.20 4789798.74 434.39
600040.31 4789796.83 435.47
600040.36 4789795.43 435.54
600040.37 4789794.36 434.94
600040.39 4789793.17 434.59
600040.43 4789791.82 434.57
600040.47 4789790.44 434.59
600040.52 4789789.05 434.65
600040.56 4789787.71 434.60
600040.60 4789786.40 434.50
600040.67 4789784.78 435.03
600040.73 4789783.32 435.22
600040.78 4789781.85 435.45
600040.80 4789780.76 434.93
600040.82 4789779.54 434.63
600040.85 4789778.32 434.38
600040.99 4789776.17 436.01
600040.84 4789777.36 433.55
600041.00 4789775.04 435.55
600040.85 4789776.29 432.99
600041.06 4789773.57 435.79
600040.85 4789775.23 432.38
600040.86 4789774.15 431.80
600040.89 4789772.93 431.54
600040.90 4789771.81 431.05
600040.91 4789770.71 430.53
600040.91 4789769.67 429.90
600041.62 4789763.14 440.73
600040.96 4789768.28 429.98
600041.60 4789762.24 439.81
600040.96 4789767.26 429.30
600041.82 4789759.53 442.69
600041.64 4789760.93 439.76
600041.75 4789759.09 440.81
600041.74 4789758.18 439.92
600041.92 4789755.78 442.18
600041.78 4789756.87 439.87
600041.78 4789755.86 439.19
600041.70 4789756.43 437.98
600040.95 4789761.20 425.00
600040.95 4789760.20 424.27
600041.52 4789754.79 432.95
600041.41 4789755.65 431.11
600041.26 4789756.81 428.65
600041.73 4789752.21 435.62
600041.74 4789751.14 435.09
600041.56 4789752.46 432.25
600041.75 4789750.03 434.59
600040.95 4789756.10 421.53
600041.69 4789749.46 432.96
600041.25 4789751.81 425.00
600041.00 4789753.74 420.85
600041.43 4789749.40 427.36
600041.47 4789748.08 427.31
600041.47 4789747.05 426.66
600041.02 4789749.47 418.47
600041.02 4789748.46 417.77
600040.97 4789747.82 416.21
600041.27 4789744.54 420.49
600041.10 4789745.78 417.76
600040.97 4789746.77 415.59
600041.20 4789744.03 418.66
600041.23 4789742.80 418.44
600041.31 4789741.17 419.08
600041.39 4789739.52 419.79
600041.32 4789740.08 418.57
600041.43 4789738.27 419.61
600041.34 4789737.88 417.52
600041.47 4789735.93 418.89
600041.38 4789736.53 417.56
600041.42 4789735.23 417.49
600041.48 4789733.81 417.69
600041.44 4789733.04 416.44
600041.42 4789732.20 415.33
600040.99 4789735.39 408.16
600041.41 4789731.25 414.51
600041.33 4789730.77 412.57
600041.28 4789730.13 411.01
600041.21 4789730.64 409.87
600041.31 4789728.90 410.77
600041.12 4789730.27 407.67
600040.99 4789731.22 405.50
600041.00 4789730.17 404.87
600041.00 4789729.11 404.22
600041.18 4789726.78 406.52
600041.04 4789727.82 404.15
600041.28 4789725.02 407.48
600041.19 4789725.71 405.90
600041.31 4789723.80 407.25
600041.32 4789722.71 406.68
600041.46 4789720.67 408.36
600041.26 4789722.10 405.06
600041.84 4789716.87 414.09
600041.98 4789714.85 415.77
600042.05 4789713.31 416.24
600042.09 4789712.04 416.15
600042.09 4789711.00 415.48
600042.10 4789709.94 414.94
600042.09 4789708.95 414.15
600042.02 4789708.45 412.27
600041.99 4789707.66 410.99
600042.02 4789706.40 410.90
600042.01 4789705.48 409.94
600041.91 4789706.18 408.29
600042.00 4789704.57 409.04
600041.96 4789703.78 407.73
600041.83 4789704.68 405.59
600041.92 4789703.03 406.46
600041.01 4789709.47 391.04
600041.89 4789702.24 405.13
600041.80 4789702.86 403.64
600041.91 4789701.09 404.81
600041.92 4789699.94 404.35
600041.90 4789699.07 403.35
600041.99 4789697.44 404.05
600042.05 4789696.04 404.36
600042.07 4789694.80 404.11
600041.94 4789694.74 401.13
600041.92 4789693.80 400.15
600042.06 4789691.83 401.83
600041.97 4789692.45 400.32
600041.92 4789692.84 399.36
600041.90 4789691.92 398.33
600042.03 4789690.00 399.90
600042.01 4789689.09 398.85
600041.99 4789688.21 397.86
600041.86 4789688.07 394.88
600041.71 4789688.07 391.69
600041.75 4789686.75 391.64
600041.68 4789687.23 390.43
600041.76 4789685.69 391.08
600041.71 4789686.03 390.23
600041.66 4789685.27 388.78
600041.12 4789688.94 379.56
600041.14 4789687.83 379.08
600041.14 4789686.72 378.49
600041.74 4789681.71 387.89
600041.65 4789682.26 386.50
600041.16 4789685.58 378.09
600041.78 4789680.35 387.95
600042.09 4789677.28 392.49
600042.22 4789675.36 394.00
600042.24 4789674.17 393.77
600042.29 4789672.79 393.93
600042.29 4789671.78 393.21
600042.27 4789670.85 392.20
600042.21 4789670.24 390.48
600042.10 4789670.98 388.56
600042.18 4789669.40 389.25
600042.10 4789669.97 387.79
600042.81 4789664.27 399.25
600042.75 4789663.61 397.56
600042.75 4789662.60 396.86
600042.78 4789661.34 396.76
600043.01 4789658.82 400.02
600042.76 4789660.46 395.71
600043.03 4789657.69 399.56
600042.78 4789659.31 395.29
600042.97 4789657.08 397.81
600042.84 4789657.90 395.66
600043.02 4789655.71 398.02
600042.80 4789657.11 394.30
600042.99 4789654.86 396.89
600043.06 4789653.41 397.30
600043.53 4789649.33 404.79
600043.09 4789652.16 397.23
600043.50 4789648.48 403.63
600043.35 4789648.44 400.33
600043.67 4789645.35 405.17
600043.38 4789647.24 400.09
600043.73 4789643.99 405.45
600043.66 4789643.41 403.55
600043.73 4789641.92 404.16
600043.64 4789642.53 402.51
600043.44 4789643.81 399.05
600043.73 4789640.92 403.40
600043.39 4789643.10 397.46
600043.75 4789639.81 402.99
600043.69 4789640.15 402.07
600043.72 4789638.95 401.83
600043.64 4789639.48 400.38
600043.78 4789637.53 402.27
600044.40 4789632.61 412.27
600044.51 4789630.90 413.55
600044.39 4789631.66 411.48
600044.36 4789630.85 410.20
600044.97 4789626.01 420.16
600044.85 4789626.77 418.05
600045.00 4789624.84 419.89
600044.84 4789625.79 417.26
600044.96 4789624.07 418.61
600044.99 4789622.87 418.44
600044.91 4789623.35 417.10
600045.44 4789619.06 425.64
600045.06 4789621.46 418.91
600045.68 4789616.58 429.09
600045.44 4789618.08 424.89
600045.57 4789616.25 426.58
600044.95 4789620.09 415.75
600045.52 4789615.58 424.96
600044.99 4789618.86 415.67
600045.43 4789615.16 422.65
600045.11 4789616.11 416.41
600044.95 4789617.08 413.66
600045.05 4789615.46 414.73
600044.95 4789616.05 413.03
600046.32 4789606.72 436.16
600046.22 4789607.29 434.53
600046.49 4789604.66 438.56
600046.36 4789605.47 436.24
600046.53 4789603.41 438.60
600046.53 4789602.47 437.83
600046.63 4789600.85 438.95
600046.63 4789599.85 438.37
600046.73 4789598.29 439.33
600046.62 4789597.94 436.83
600047.02 4789594.53 443.22
600046.80 4789595.84 439.38
600047.07 4789593.26 443.41
600047.25 4789591.20 445.88
600047.13 4789590.96 443.05
600047.11 4789590.08 442.03
600046.98 4789589.86 439.14
600046.91 4789590.30 437.83
600046.93 4789589.17 437.55
600047.02 4789587.65 438.51
600046.86 4789588.61 435.65
600046.79 4789588.01 433.75
600046.61 4789589.08 430.55
600046.02 4789592.54 420.18
600046.58 4789588.28 429.32
600046.14 4789590.84 421.64
600047.84 4789579.85 451.03
600047.63 4789581.09 447.28
600046.83 4789585.78 433.17
600047.78 4789579.26 449.24
600047.64 4789580.09 446.72
600048.14 4789576.18 454.90
600047.81 4789578.06 449.20
600048.22 4789574.70 455.80
600048.38 4789572.79 457.98
600048.22 4789573.77 454.98
600048.62 4789570.46 461.49
600048.45 4789571.42 458.56
600048.66 4789569.28 461.47
600048.69 4789568.09 461.50
600048.59 4789568.68 459.69
600048.84 4789566.30 463.36
600048.63 4789567.50 459.67
600048.90 4789564.98 463.81
600048.97 4789563.59 464.45
600049.10 4789561.87 466.15
600049.17 4789560.50 466.73
600049.11 4789560.86 465.62
600049.19 4789559.44 466.41
600049.05 4789560.26 463.86
600049.35 4789557.57 468.58
600049.36 4789556.57 468.08
600049.28 4789557.02 466.66
600049.65 4789553.01 471.94
600049.49 4789553.89 469.15
600049.45 4789553.17 467.69
600049.31 4789553.96 465.18
600049.42 4789552.38 466.51
600049.27 4789553.23 463.82
600049.17 4789553.77 462.07
600049.75 4789549.55 471.78
600049.80 4789548.29 472.15
600049.83 4789547.16 472.01
600049.83 4789546.22 471.37
600049.77 4789546.59 470.17
600050.30 4789542.64 479.13
600049.98 4789544.42 473.35
600050.46 4789540.84 481.30
600050.46 4789539.89 480.60
600050.65 4789537.90 483.40
600050.70 4789536.67 483.61
600050.68 4789535.83 482.67
600050.72 4789534.66 482.67
600050.68 4789533.91 481.44
600050.58 4789534.47 479.59
600050.73 4789532.67 481.70
600050.79 4789531.42 482.07
600050.82 4789530.32 481.89
600050.83 4789529.31 481.49
600050.75 4789529.75 480.00
600050.79 4789528.54 480.17
600050.77 4789527.74 479.06
600050.49 4789529.19 474.14
600050.71 4789527.07 477.39
600050.90 4789525.13 480.13
600050.72 4789526.06 476.98
600050.56 4789526.91 474.10
600050.97 4789523.79 480.77
600050.86 4789524.33 478.94
600050.99 4789522.74 480.50
600050.96 4789521.90 479.43
600050.78 4789522.86 476.15
600051.17 4789519.88 482.50
600050.91 4789521.24 477.81
600050.85 4789521.57 476.65
600050.75 4789522.05 475.00
600050.24 4789524.74 465.74
600051.33 4789518.06 484.81
600051.22 4789518.64 482.82
600051.32 4789517.21 483.88
600051.20 4789517.83 481.71
600051.70 4789514.26 490.13
600051.47 4789515.44 486.03
600051.37 4789515.97 484.19
600051.66 4789513.53 488.77
600051.73 4789512.19 489.49
600051.51 4789513.34 485.46
600051.41 4789513.86 483.64
600051.81 4789510.85 490.27
600051.75 4789511.17 489.13
600051.87 4789509.60 490.67
600051.94 4789508.30 491.32
600051.88 4789508.61 490.22
600051.77 4789509.13 488.35
600051.93 4789507.40 490.48
600051.84 4789507.86 488.82
600051.78 4789508.14 487.82
600051.84 4789506.88 488.34
600051.72 4789507.50 486.14
600051.78 4789506.24 486.56
600051.74 4789506.47 485.76
600051.59 4789507.24 483.01
600051.88 4789504.79 487.76
600051.79 4789505.28 486.02
600051.74 4789505.49 485.24
600051.65 4789505.98 483.49
600052.12 4789502.62 491.51
600052.13 4789501.66 490.95
600052.16 4789500.53 490.95
600052.33 4789498.73 493.46
600051.97 4789500.54 486.87
600052.46 4789497.15 495.08
600052.38 4789497.57 493.56
600052.41 4789496.43 493.64
600052.52 4789494.97 494.88
600052.43 4789495.41 493.28
600052.30 4789496.06 490.88
600052.70 4789493.12 497.64
600052.60 4789493.62 495.79
600052.50 4789494.14 493.89
600052.39 4789494.68 491.88
600052.65 4789492.43 496.05
600052.52 4789493.06 493.71
600052.67 4789491.37 495.85
600052.59 4789491.76 494.40
600052.78 4789489.89 497.22
600052.67 4789490.43 495.21
600052.77 4789489.01 496.37
600052.76 4789488.11 495.55
600052.67 4789488.58 493.79
600052.87 4789486.65 496.88
600052.96 4789485.26 497.94
600052.93 4789484.45 496.81
600052.69 4789485.62 492.40
600052.90 4789483.66 495.57
600053.11 4789481.72 498.78
600053.10 4789480.80 498.04
600052.02 4789485.98 478.15
600053.25 4789479.16 500.12
600053.10 4789479.88 497.37
600053.30 4789477.98 500.37
600053.30 4789477.06 499.70
600053.32 4789476.02 499.41
600053.24 4789475.43 497.44
600053.00 4789476.56 493.02
600053.31 4789474.17 498.03
600053.08 4789475.25 493.78
600053.32 4789473.21 497.50
600053.23 4789473.58 496.02
600053.36 4789472.04 497.71
600053.25 4789472.56 495.68
600053.28 4789471.49 495.55
600052.39 4789475.61 479.20
600053.27 4789470.56 494.81
600052.90 4789472.30 487.91
600052.54 4789473.96 481.28
600052.44 4789474.45 479.33
600053.01 4789470.84 489.34
600052.89 4789471.38 487.16
600052.57 4789472.87 481.22
600052.47 4789473.35 479.30
600053.42 4789468.02 496.18
600053.34 4789468.37 494.77
600053.08 4789469.59 489.88
600053.01 4789469.87 488.76
600053.40 4789467.15 495.25
600053.60 4789465.26 498.42
600053.48 4789465.85 496.03
600053.53 4789464.66 496.44
600053.45 4789465.02 494.97
600053.40 4789465.28 493.92
600053.20 4789466.16 490.35
600053.64 4789463.20 497.84
600053.57 4789462.59 495.88
600053.69 4789461.12 497.39
600053.59 4789461.53 495.69
600053.74 4789459.96 497.67
600053.75 4789458.94 497.28
600053.84 4789457.62 498.27
600053.83 4789456.69 497.53
600053.97 4789455.12 499.56
600053.83 4789455.75 496.92
600053.96 4789454.22 498.71
600053.90 4789454.49 497.59
600054.08 4789452.75 500.33
600054.08 4789451.82 499.63
600054.11 4789450.75 499.55
600053.99 4789451.26 497.34
600053.87 4789450.86 494.38
600053.85 4789449.98 493.47
600054.26 4789447.23 500.56
600054.02 4789448.28 496.07
600054.25 4789446.36 499.64
600054.20 4789445.62 498.13
600054.31 4789444.22 499.47
600054.24 4789444.49 498.30
600053.95 4789444.82 492.07
600053.46 4789446.92 482.89
600053.20 4789448.02 478.08
600054.38 4789442.00 499.64
600053.62 4789445.27 485.29
600053.23 4789446.93 477.98
600054.39 4789441.02 499.16
600054.28 4789440.55 496.40
600054.30 4789439.52 496.13
600054.22 4789439.84 494.72
600054.24 4789438.83 494.39
600054.08 4789439.50 491.36
600054.10 4789438.44 491.22
600053.97 4789439.01 488.66
600054.15 4789437.28 491.51
600053.97 4789438.07 487.99
600053.85 4789438.54 485.86
600053.46 4789440.20 478.37
600053.44 4789439.29 477.46
600053.45 4789438.28 477.07
600054.53 4789432.85 496.75
600054.69 4789431.28 498.97
600054.70 4789430.27 498.61
600054.71 4789429.28 498.22
600054.63 4789428.69 495.92
600054.56 4789428.94 494.72
600054.47 4789429.30 493.07
600054.59 4789427.86 494.71
600054.80 4789426.07 497.98
600054.03 4789429.19 483.38
600054.58 4789426.03 493.08
600054.84 4789424.01 497.50
600054.65 4789424.77 493.87
600054.75 4789423.43 495.08
600054.66 4789423.79 493.41
600054.64 4789422.92 492.37
600054.46 4789423.61 489.05
600054.37 4789423.02 486.68
600054.09 4789424.15 481.29
600053.97 4789424.60 479.12
600053.90 4789424.90 477.68
600054.86 4789420.14 495.26
600054.39 4789421.98 486.40
600053.78 4789424.39 474.85
600054.99 4789418.66 497.18
600054.99 4789417.74 496.38
600054.90 4789418.07 494.78
600054.95 4789416.92 495.12
600054.86 4789417.26 493.46
600054.93 4789416.08 493.97
600054.72 4789416.88 490.08
600054.79 4789415.63 490.80
600054.68 4789416.08 488.61
600054.79 4789414.68 490.14
600055.13 4789412.42 495.99
600055.35 4789410.65 499.41
600055.31 4789410.80 498.67
600055.13 4789411.48 495.26
600055.35 4789409.68 498.88
600055.27 4789409.99 497.30
600055.50 4789408.18 501.02
600055.54 4789407.05 501.28
600055.53 4789406.16 500.35
600055.54 4789405.17 499.91
600055.43 4789405.59 497.77
600055.50 4789404.38 498.47
600055.25 4789404.36 493.05
600055.20 4789404.52 492.21
600055.52 4789402.38 497.68
600055.35 4789403.03 494.36
600055.55 4789401.31 497.67
600055.39 4789401.90 494.58
600055.50 4789400.56 495.95
600055.54 4789399.45 496.15
600054.85 4789401.99 482.85
600055.63 4789398.18 497.20
600055.31 4789399.34 491.06
600055.58 4789397.39 495.71
600054.81 4789400.21 480.75
600055.81 4789395.63 499.30
600055.59 4789396.40 495.24
600055.45 4789396.93 492.40
600054.61 4789399.95 476.32
600055.76 4789394.84 497.81
600054.65 4789398.82 476.54
600055.79 4789393.78 497.77
600055.60 4789394.46 494.10
600054.70 4789397.68 476.77
600055.97 4789392.18 500.65
600054.75 4789396.55 477.03
600055.99 4789391.16 500.33
600054.78 4789395.47 476.95
600055.96 4789390.31 499.16
600054.82 4789394.34 477.18
600056.12 4789388.79 501.58
600056.05 4789389.04 500.23
600056.21 4789387.53 502.68
600056.10 4789386.97 499.85
600056.03 4789387.20 498.58
600056.13 4789385.90 499.89
600056.08 4789385.15 498.11
600055.98 4789385.47 496.29
600056.36 4789383.23 502.93
600056.28 4789383.49 501.47
600056.01 4789384.41 496.26
600056.39 4789382.16 502.89
600056.38 4789381.23 502.20
600056.25 4789381.69 499.59
600056.11 4789382.17 496.81
600056.48 4789379.96 503.31
600056.15 4789381.06 497.02
600056.46 4789379.08 502.30
600056.30 4789379.61 499.25
600055.99 4789380.64 493.33
600056.64 4789377.50 505.26
600056.56 4789377.78 503.62
600056.81 4789375.99 507.92
600056.69 4789376.40 505.52
600056.69 4789375.44 504.89
600056.65 4789374.64 503.42
600056.45 4789375.29 499.56
600056.87 4789372.94 507.10
600057.00 4789371.56 509.06
600056.94 4789370.79 507.31
600056.51 4789372.21 498.85
600056.96 4789369.80 507.04
600057.00 4789368.70 507.16
600056.95 4789367.92 505.61
600056.88 4789367.18 503.59
600056.80 4789367.45 501.92
600056.81 4789366.48 501.51
600056.93 4789365.12 503.23
600056.87 4789365.30 502.13
600056.79 4789365.58 500.41
600057.03 4789363.88 504.48
600056.86 4789364.42 501.13
600056.83 4789363.53 499.92
600055.86 4789366.58 480.98
600056.82 4789362.60 499.21
600055.89 4789365.51 481.05
600056.88 4789361.45 499.70
600056.03 4789364.09 483.05
600055.93 4789364.40 481.11
600057.18 4789359.57 504.98
600057.19 4789358.59 504.37
600055.99 4789362.28 480.93
600056.90 4789358.52 498.18
600056.01 4789361.24 480.79
600057.10 4789356.94 501.46
600057.11 4789355.98 500.90
600056.65 4789357.37 491.90
600056.89 4789355.64 496.12
600056.14 4789357.91 481.34
600057.04 4789354.26 498.33
600056.14 4789356.95 480.64
600057.08 4789353.16 498.49
600057.31 4789351.52 502.43
600057.36 4789350.41 502.68
600057.24 4789349.82 499.68
600057.14 4789350.10 497.81
600057.38 4789348.44 501.76
600057.28 4789348.73 499.81
600056.78 4789350.18 489.96
600057.47 4789347.22 502.99
600057.10 4789348.29 495.69
600056.80 4789349.16 489.79
600056.64 4789349.63 486.59
600056.34 4789350.51 480.61
600057.46 4789346.27 502.17
600056.67 4789348.57 486.45
600056.39 4789349.37 480.92
600057.45 4789345.35 501.31
600056.40 4789348.36 480.62
600057.71 4789343.65 505.74
600057.66 4789343.80 504.70
600057.44 4789344.40 500.51
600057.37 4789344.62 498.98
600057.74 4789341.66 504.97
600057.66 4789341.86 503.56
600057.74 4789340.70 504.42
600057.61 4789341.08 501.75
600057.63 4789340.02 501.67
600057.70 4789338.89 502.35
600057.60 4789339.18 500.29
600056.61 4789341.90 480.78
600056.72 4789340.60 482.31
600056.64 4789340.82 480.73
600057.88 4789336.45 504.73
600057.75 4789336.82 502.06
600056.72 4789339.65 481.61
600057.88 4789335.49 504.03
600056.74 4789338.58 481.45
600058.08 4789334.00 507.33
600057.74 4789333.94 499.92
600056.81 4789336.43 481.54
600058.04 4789332.19 505.33
600056.88 4789335.29 482.25
600058.13 4789330.97 506.46
600058.05 4789331.20 504.72
600056.90 4789334.24 481.92
600058.23 4789329.77 507.78
600058.17 4789329.93 506.55
600058.08 4789330.16 504.84
600057.50 4789331.70 493.22
600058.20 4789328.87 506.47
600058.23 4789327.85 506.41
600058.16 4789327.05 504.34
600058.05 4789326.39 501.54
600058.01 4789325.49 500.18
600058.31 4789323.79 505.44
600058.41 4789322.55 506.82
600058.28 4789322.88 504.26
600057.99 4789323.61 498.46
600058.30 4789321.88 504.03
600058.17 4789322.21 501.35
600058.02 4789322.57 498.46
600058.56 4789320.26 508.50
600058.45 4789320.52 506.37
600058.67 4789319.04 509.99
600058.68 4789318.04 509.58
600058.60 4789318.23 508.01
600058.58 4789317.32 507.05
600058.66 4789316.16 507.93
600058.51 4789316.53 504.85
600058.34 4789316.93 501.58
600058.61 4789315.33 506.26
600058.54 4789315.51 504.82
600058.36 4789315.93 501.30
600058.70 4789314.12 507.53
600058.63 4789314.29 506.13
600058.80 4789312.96 508.72
600058.79 4789312.00 507.88
600058.75 4789311.13 506.55
600058.63 4789310.43 503.48
600058.50 4789310.74 500.78
600058.43 4789310.89 499.47
600058.90 4789308.85 508.32
600058.75 4789309.19 505.27
600058.88 4789307.90 507.27
600058.44 4789308.91 498.39
600059.00 4789306.69 508.93
600058.90 4789306.92 506.89
600059.10 4789305.49 510.30
600059.09 4789304.56 509.46
600059.02 4789304.70 508.14
600059.08 4789303.59 508.65
600058.93 4789302.98 504.92
600058.36 4789304.23 493.48
600058.97 4789301.90 505.09
600058.10 4789303.80 487.56
600059.02 4789300.82 505.58
600059.04 4789299.80 505.24
600058.97 4789299.95 503.79
600059.03 4789298.86 504.43
600058.86 4789299.22 501.04
600059.06 4789297.80 504.46
600059.01 4789297.91 503.46
600058.93 4789298.08 501.79
600058.83 4789298.29 499.76
600059.09 4789296.79 504.31
600059.01 4789296.95 502.77
600058.97 4789297.04 501.90
600059.03 4789295.92 502.48
600059.12 4789294.78 503.65
600059.08 4789293.86 502.20
600059.00 4789294.03 500.59
600058.93 4789294.18 499.09
600059.01 4789293.04 500.18
600059.19 4789291.69 503.06
600059.04 4789292.00 499.97
600058.71 4789292.65 493.41
600058.56 4789292.95 490.39
600059.23 4789290.65 503.28
600059.02 4789291.07 498.96
600059.36 4789289.39 505.33
600059.29 4789288.58 503.16
600059.37 4789287.43 504.18
600059.38 4789286.45 503.67
600059.26 4789286.67 501.30
600059.30 4789285.60 501.51
600058.40 4789287.34 483.04
600058.46 4789286.23 483.65
600058.40 4789286.35 482.41
600058.42 4789285.31 482.09
600058.46 4789284.24 482.30
600058.86 4789282.49 489.79
600058.47 4789283.21 481.89
600058.83 4789281.57 488.48
600058.47 4789282.22 481.29
600058.54 4789281.09 481.96
600059.27 4789278.78 496.29
600059.15 4789278.00 493.07
600059.03 4789278.21 490.64
600059.26 4789276.83 494.74
600059.20 4789276.93 493.51
600059.01 4789277.28 489.51
600059.30 4789275.75 494.90
600059.27 4789274.83 493.64
600059.21 4789274.93 492.38
600059.05 4789275.21 489.03
600059.25 4789273.86 492.47
600058.95 4789274.37 486.42
600058.64 4789273.92 479.29
600058.57 4789274.03 477.93
600058.65 4789272.89 478.89
600058.59 4789272.99 477.58
600058.66 4789271.87 478.34
600058.62 4789270.93 476.90
600059.47 4789268.53 493.83
600058.67 4789269.83 477.29
600059.50 4789267.49 493.75
600059.43 4789267.61 492.17
600059.39 4789266.67 490.79
600059.18 4789267.01 486.44
600059.44 4789265.59 491.12
600059.22 4789265.94 486.53
600058.66 4789266.82 475.10
600059.26 4789264.89 486.65
600058.67 4789265.79 474.67
600059.58 4789263.39 492.66
600059.35 4789263.74 487.87
600059.68 4789262.24 494.06
600059.56 4789262.42 491.64
600058.70 4789263.73 473.82
600059.68 4789261.25 493.33
600059.63 4789260.31 491.82
600059.66 4789259.28 491.62
600059.57 4789259.41 489.73
600059.63 4789258.32 490.31
600059.61 4789257.35 489.27
600059.48 4789257.54 486.53
600059.40 4789256.64 484.31
600058.90 4789257.34 474.01
600058.78 4789257.51 471.54
600059.72 4789255.19 490.19
600059.63 4789255.31 488.32
600059.51 4789255.48 485.88
600059.44 4789255.57 484.44
600059.64 4789254.29 488.01
600058.84 4789255.40 471.30
600059.85 4789253.01 491.64
600059.77 4789253.12 489.98
600059.75 4789252.13 488.94
600058.95 4789253.21 472.28
600058.86 4789253.32 470.48
600059.06 4789252.04 473.97
600058.97 4789252.17 471.96
600058.90 4789252.26 470.57
600059.10 4789250.98 473.98
600058.98 4789251.12 471.64
600059.30 4789249.70 477.43
600059.07 4789249.99 472.76
600059.29 4789248.69 476.69
600059.12 4789248.91 473.11
600058.91 4789249.17 468.83
600059.63 4789247.25 482.94
600059.24 4789247.73 474.92
600059.11 4789247.90 472.21
600059.66 4789246.19 483.02
600059.63 4789246.24 482.27
600059.23 4789246.73 474.02
600059.70 4789245.13 483.16
600059.74 4789244.08 483.20
600059.01 4789244.94 468.18
600059.40 4789243.46 475.49
600059.02 4789243.91 467.57
600059.43 4789242.40 475.53
600059.25 4789242.62 471.74
600058.98 4789242.93 466.18
600059.51 4789241.29 476.42
600059.10 4789241.76 467.88
600059.54 4789240.24 476.36
600059.15 4789240.68 468.26
600059.09 4789240.74 467.08
600059.53 4789239.22 475.58
600059.34 4789239.44 471.54
600059.24 4789239.55 469.39
600059.18 4789239.61 468.26
600059.90 4789237.80 482.51
600059.21 4789238.55 468.24
600059.04 4789238.74 464.62
600060.01 4789236.66 484.31
600060.07 4789235.58 484.90
600060.11 4789234.52 484.99
600060.13 4789233.49 484.78
600060.12 4789232.48 483.84
600060.26 4789231.32 486.17
600060.35 4789230.22 487.23
600060.30 4789230.27 486.24
600060.40 4789229.15 487.73
600060.34 4789229.22 486.36
600060.30 4789228.23 484.92
600060.22 4789228.30 483.29
600060.20 4789227.30 482.13
600059.97 4789227.51 477.35
600059.16 4789228.25 460.27
600060.32 4789226.18 483.87
600060.24 4789226.24 482.29
600059.82 4789226.62 473.53
600059.17 4789227.20 459.71
600060.40 4789225.08 484.98
600060.34 4789225.14 483.61
600060.40 4789224.06 484.19
600060.37 4789224.09 483.60
600060.35 4789223.08 482.56
600060.28 4789222.12 480.30
600060.16 4789222.21 477.88
600060.31 4789221.06 480.32
600060.23 4789221.13 478.62
600060.29 4789220.05 479.25
600059.60 4789219.55 464.04
600059.44 4789219.68 460.50
600059.26 4789219.81 456.84
600060.20 4789218.06 475.86
600059.29 4789218.74 456.61
600060.55 4789216.77 482.62
600060.34 4789216.92 478.28
600060.64 4789215.68 483.91
600060.64 4789214.66 483.16
600060.55 4789214.72 481.29
600060.12 4789213.97 471.53
600059.85 4789214.16 465.78
600059.74 4789214.23 463.40
600060.23 4789212.86 473.21
600060.14 4789212.92 471.21
600059.95 4789213.04 467.26
600059.83 4789213.13 464.57
600060.24 4789211.82 472.70
600059.82 4789212.09 463.73
600060.33 4789210.72 473.95
600060.18 4789210.82 470.68
600059.82 4789211.04 463.14
600059.76 4789211.08 461.69
600060.43 4789209.63 475.25
600060.36 4789209.66 473.95
600060.21 4789209.76 470.65
600059.38 4789210.26 453.06
600060.51 4789208.54 476.40
600060.34 4789208.64 472.81
600060.33 4789207.61 471.74
600060.21 4789207.67 469.21
600059.43 4789208.11 452.67
600060.49 4789206.48 474.60
600060.34 4789206.56 471.35
600060.25 4789206.61 469.36
600059.46 4789207.05 452.55
600060.55 4789205.40 475.22
600060.50 4789205.43 474.04
600060.36 4789205.50 471.07
600060.61 4789204.34 475.66
600060.61 4789203.29 474.95
600060.59 4789202.27 473.86
600060.52 4789202.30 472.50
600060.57 4789201.23 472.79
600060.40 4789201.30 469.22
600060.43 4789200.25 469.13
600060.25 4789200.33 465.25
600060.17 4789200.36 463.60
600059.58 4789200.62 450.90
600060.65 4789199.10 473.19
600060.61 4789199.12 472.17
600060.19 4789199.30 463.30
600059.61 4789199.54 450.78
600060.63 4789198.08 471.99
600060.35 4789198.19 466.09
600060.96 4789196.90 478.34
600060.30 4789197.15 464.22
600060.20 4789197.19 461.98
600060.71 4789195.95 472.26
600059.68 4789196.32 450.27
600060.70 4789194.90 471.41
600060.27 4789195.05 462.09
600060.99 4789193.76 476.94
600060.99 4789192.71 476.28
600060.98 4789191.68 475.33
600060.91 4789191.70 473.73
600061.07 4789190.60 476.51
600060.80 4789190.67 470.83
600060.72 4789189.64 468.42
600060.45 4789189.71 462.59
600060.98 4789188.52 473.34
600060.48 4789188.64 462.51
600061.02 4789187.47 473.34
600061.17 4789186.39 475.89
600061.20 4789185.34 475.92
600061.23 4789184.28 475.78
600060.99 4789183.27 469.94
600060.89 4789183.28 467.78
600061.32 4789182.16 476.39
600061.25 4789182.17 474.95
600061.16 4789181.13 472.22
600061.37 4789180.06 476.14
600061.42 4789179.01 476.54
600061.36 4789179.01 475.08
600061.46 4789177.94 476.64
600061.36 4789177.95 474.54
600061.53 4789176.90 477.36
600061.58 4789175.84 477.76
600061.51 4789174.78 475.67
600061.29 4789173.71 470.10
600061.22 4789173.71 468.56
600061.10 4789173.71 465.94
600061.13 4789172.66 465.88
600060.98 4789172.65 462.75
600061.17 4789171.58 466.11
600061.31 4789170.54 468.51
600060.93 4789170.50 460.14
600061.35 4789169.46 468.50
600061.34 4789168.40 467.62
600061.36 4789167.33 467.34
600061.40 4789166.28 467.48
600060.36 4789166.10 445.01
600060.39 4789165.01 444.79
600060.41 4789163.93 444.47
600060.43 4789162.84 444.21
600060.45 4789161.76 443.91
600060.47 4789160.66 443.60
600060.49 4789159.58 443.41
600060.52 4789158.49 443.33
600060.55 4789157.41 443.28
600060.58 4789156.32 443.10
600060.60 4789155.24 442.82
600060.68 4789154.16 443.94
600060.62 4789154.14 442.57
600060.70 4789153.09 443.73
600060.64 4789153.06 442.42
600060.74 4789151.99 443.74
600060.67 4789151.97 442.22
600060.77 4789150.92 443.83
600060.69 4789150.88 442.03
600060.72 4789149.78 441.83
600060.74 4789148.70 441.61
600060.76 4789147.60 441.39
600060.78 4789146.53 441.13
600060.81 4789145.41 440.88
600060.83 4789144.34 440.59
600060.85 4789143.22 440.27
600060.86 4789142.15 439.94
600062.89 4789075.64 439.82
600062.93 4789074.56 439.98
600062.97 4789073.48 440.19
600063.02 4789072.41 440.43
600063.06 4789071.33 440.70
600063.11 4789070.27 440.91
600063.15 4789069.18 441.11
600063.19 4789068.12 441.33
600063.24 4789067.04 441.60
600063.28 4789065.97 441.79
600063.32 4789064.89 442.10
600063.37 4789063.84 442.42
600063.43 4789062.78 442.88
600063.47 4789061.73 443.25
600063.53 4789060.66 443.68
600063.57 4789059.62 444.04
600063.62 4789058.55 444.38
600063.95 4789058.12 451.19
600063.89 4789057.98 449.75
600063.66 4789057.48 444.57
600063.96 4789056.97 450.67
600064.14 4789056.23 454.09
600064.21 4789055.22 454.95
600064.25 4789054.16 455.08
600064.28 4789053.06 454.96
600064.67 4789052.83 463.35
600063.92 4789051.05 445.86
600064.70 4789051.73 463.20
600063.98 4789050.02 446.56
600064.73 4789050.64 463.06
600064.05 4789049.00 447.21
600064.09 4789047.93 447.46
600064.13 4789046.86 447.63
600065.08 4789048.03 468.96
600065.06 4789046.84 467.82
600064.97 4789046.61 465.66
600065.08 4789045.73 467.52
600064.90 4789045.26 463.19
600064.75 4789044.90 459.85
600064.98 4789044.33 464.48
600065.29 4789043.94 470.89
600065.02 4789043.25 464.60
600065.32 4789042.89 470.84
600065.21 4789042.61 468.31
600064.93 4789041.88 461.77
600065.43 4789042.00 472.68
600065.25 4789041.53 468.48
600065.18 4789040.18 465.88
600065.22 4789039.12 466.13
600065.51 4789038.76 472.25
600065.12 4789037.71 463.11
600065.17 4789036.64 463.34
600064.80 4789035.66 454.83
600064.67 4789035.28 451.60
600064.56 4789035.00 449.14
600065.52 4789036.45 470.80
600065.35 4789035.99 466.87
600064.95 4789034.88 457.37
600065.54 4789035.33 470.57
600065.51 4789034.09 469.00
600065.42 4789033.85 467.00
600065.12 4789033.01 459.85
600065.54 4789033.00 469.11
600065.47 4789032.79 467.35
600065.27 4789032.25 462.76
600065.40 4789031.46 465.09
600065.33 4789031.24 463.21
600065.55 4789030.68 467.66
600065.40 4789030.25 464.11
600065.36 4789030.14 463.23
600065.35 4789028.95 462.16
600065.24 4789028.66 459.75
600065.69 4789028.75 469.51
600065.23 4789027.42 458.68
600065.08 4789026.96 454.97
600065.73 4789027.70 469.57
600065.11 4789025.91 455.06
600065.05 4789025.72 453.55
600065.91 4789027.04 473.09
600065.10 4789024.67 454.05
600065.91 4789025.91 472.46
600065.15 4789023.65 454.43
600065.90 4789024.68 471.38
600065.21 4789022.61 454.97
600065.82 4789023.28 468.67
600065.58 4789022.56 462.99
600065.27 4789021.62 455.59
600066.11 4789022.95 474.64
600065.33 4789020.61 456.36
600066.15 4789021.94 475.04
600066.21 4789020.92 475.52
600066.20 4789019.74 474.60
600066.15 4789019.58 473.44
600066.17 4789018.47 473.18
600065.82 4789017.36 464.79
600065.79 4789016.09 463.30
600065.59 4789015.45 458.48
600066.31 4789016.54 474.83
600065.65 4789014.46 459.22
600066.41 4789015.68 476.42
600066.38 4789015.59 475.71
600065.82 4789013.80 462.40
600065.70 4789013.43 459.64
600066.52 4789014.87 478.35
600065.77 4789012.46 460.54
600066.71 4789014.29 481.93
600066.65 4789014.12 480.67
600066.79 4789013.40 483.27
600066.73 4789012.02 480.96
600065.99 4789008.39 462.56
600065.96 4789008.28 461.77
600066.77 4789009.79 480.30
600066.67 4789009.46 477.91
600066.03 4789007.33 462.68
600066.81 4789008.73 480.44
600066.94 4789008.03 483.01
600066.91 4789007.93 482.24
600066.95 4789006.85 482.27
600066.83 4789006.46 479.56
600066.87 4789005.41 479.64
600066.77 4789003.87 476.49
600066.61 4789003.31 472.54
600066.54 4789003.07 470.91
600066.89 4789003.12 478.63
600066.79 4789002.77 476.19
600066.58 4789002.04 471.19
600066.53 4789001.87 470.02
600066.93 4789002.06 478.78
600066.93 4789000.86 477.85
600032.00 4789927.12 359.16
600032.39 4789922.52 364.54
600032.28 4789923.51 362.80
600032.30 4789922.20 362.37
600032.30 4789921.09 361.67
600031.64 4789927.00 351.31
600032.26 4789920.37 360.20
600032.30 4789918.91 360.11
600032.17 4789918.94 357.31
600032.11 4789919.40 356.50
600032.17 4789917.79 356.68
600031.49 4789922.71 345.21
600031.56 4789920.96 345.60
600031.93 4789916.57 350.64
600032.97 4789906.27 366.29
600033.14 4789903.64 368.24
600033.10 4789902.89 366.91
600033.02 4789902.51 364.85
600033.02 4789901.37 364.23
600033.03 4789900.20 363.58
600032.91 4789901.27 361.64
600032.94 4789899.91 361.38
600033.15 4789896.91 364.06
600034.06 4789886.80 376.96
600032.96 4789896.34 359.61
600033.24 4789892.81 363.31
600033.03 4789894.66 359.93
600033.29 4789891.30 363.30
600033.95 4789884.45 373.09
600033.96 4789883.34 372.39
600034.28 4789879.40 376.90
600034.52 4789876.32 379.83
600034.24 4789878.66 375.52
600034.63 4789874.25 380.93
600034.75 4789872.11 382.16
600034.89 4789869.84 383.61
600035.05 4789867.37 385.50
600035.23 4789864.73 387.64
600035.39 4789862.35 389.40
600035.60 4789859.44 392.07
600035.75 4789857.09 393.77
600035.90 4789854.72 395.47
600036.04 4789852.48 396.98
600036.22 4789849.85 399.20
600036.36 4789847.68 400.60
600036.95 4789841.61 409.33
600036.80 4789842.88 406.93
600036.91 4789840.85 408.10
600036.81 4789840.69 405.67
600037.36 4789834.98 413.84
600036.92 4789838.65 406.86
600037.12 4789835.96 409.25
600037.48 4789831.84 414.44
600037.22 4789834.01 410.28
600037.36 4789831.80 411.77
600038.22 4789822.54 424.16
600037.65 4789827.25 415.08
600037.98 4789823.49 419.64
600037.77 4789825.21 416.32
600037.88 4789823.25 417.37
600038.14 4789820.06 420.86
600038.03 4789820.97 419.08
600038.34 4789817.33 423.42
600038.18 4789818.68 420.80
600038.42 4789815.69 423.91
600038.47 4789814.18 424.12
600038.50 4789812.90 423.92
600038.54 4789811.53 423.87
600038.78 4789808.54 427.02
600039.52 4789801.43 438.27
600038.90 4789806.47 428.35
600039.09 4789803.95 430.62
600039.18 4789802.16 431.42
600039.19 4789801.01 431.01
600039.47 4789797.72 434.78
600039.56 4789796.00 435.51
600039.58 4789794.80 435.14
600039.59 4789793.70 434.65
600039.63 4789792.30 434.67
600039.67 4789790.99 434.61
600039.71 4789789.57 434.66
600039.76 4789788.20 434.73
600039.79 4789786.89 434.59
600039.86 4789785.31 435.07
600039.92 4789783.82 435.30
600039.98 4789782.35 435.58
600039.94 4789782.60 435.09
600040.00 4789781.11 435.29
600040.00 4789780.12 434.61
600040.17 4789777.68 436.77
600040.01 4789778.98 434.10
600040.19 4789776.53 436.42
600040.20 4789775.41 435.88
600040.36 4789773.13 437.87
600040.25 4789773.99 436.09
600040.26 4789772.87 435.55
600040.05 4789774.58 432.03
600040.07 4789773.37 431.80
600040.71 4789767.27 441.58
600040.09 4789772.21 431.35
600040.73 4789766.15 441.19
600040.10 4789771.13 430.85
600040.11 4789769.97 430.38
600040.10 4789769.02 429.61
600040.14 4789767.69 429.51
600040.76 4789761.82 439.06
600040.89 4789759.80 440.44
600040.91 4789758.59 440.23
600040.11 4789764.86 427.03
600041.02 4789756.74 441.27
600040.98 4789756.09 439.90
600040.88 4789756.79 438.41
600040.11 4789762.77 425.76
600040.12 4789761.68 425.14
600040.12 4789760.64 424.56
600040.73 4789754.93 433.78
600040.66 4789754.46 432.01
600040.67 4789753.34 431.49
600040.43 4789755.17 427.56
600040.65 4789752.51 430.48
600040.56 4789753.17 429.06
600040.12 4789756.51 421.88
600040.64 4789751.50 429.71
600040.62 4789750.67 428.68
600040.17 4789754.07 421.34
600040.17 4789753.03 420.62
600040.20 4789751.82 420.39
600040.19 4789750.86 419.53
600040.19 4789749.82 418.92
600040.18 4789748.81 418.15
600040.28 4789747.09 419.03
600040.19 4789747.72 417.65
600040.17 4789746.84 416.60
600040.15 4789745.99 415.58
600040.46 4789742.59 420.07
600040.55 4789740.93 420.83
600040.49 4789741.38 419.85
600040.53 4789739.99 419.91
600040.47 4789740.45 418.89
600040.62 4789738.30 420.76
600040.64 4789737.13 420.36
600040.68 4789735.81 420.37
600040.68 4789734.81 419.60
600040.62 4789734.23 417.96
600040.61 4789733.28 417.07
600040.62 4789732.15 416.68
600040.50 4789733.06 414.62
600040.57 4789731.45 415.22
600040.48 4789731.12 413.01
600040.50 4789729.97 412.55
600040.40 4789729.62 410.38
600040.42 4789728.44 409.99
600040.14 4789729.50 404.57
600040.20 4789728.02 404.86
600040.19 4789727.08 404.02
600040.41 4789724.41 407.04
600040.13 4789726.42 402.42
600040.38 4789723.60 405.91
600040.17 4789725.14 402.35
600040.13 4789725.40 401.75
600040.61 4789720.84 409.15
600040.13 4789724.36 401.02
600040.63 4789719.68 408.83
600040.88 4789716.86 412.24
600040.90 4789715.70 411.94
600041.20 4789712.48 416.32
600041.12 4789713.06 414.97
600041.22 4789711.37 415.90
600041.21 4789710.38 415.11
600041.20 4789709.43 414.30
600041.14 4789709.83 413.36
600041.14 4789708.82 412.60
600041.08 4789708.20 411.02
600041.03 4789708.61 410.06
600041.08 4789707.22 410.18
600040.98 4789707.90 408.56
600040.82 4789709.02 405.90
600041.00 4789706.71 408.33
600041.07 4789705.18 408.82
600041.06 4789704.27 407.87
600041.04 4789703.38 406.85
600041.07 4789702.14 406.69
600041.02 4789701.41 405.28
600041.03 4789700.32 404.76
600041.11 4789698.73 405.43
600041.05 4789699.17 404.36
600041.10 4789697.78 404.57
600041.06 4789697.02 403.23
600041.19 4789695.08 404.77
600041.13 4789694.49 402.99
600041.11 4789693.54 402.13
600040.94 4789694.72 399.24
600040.91 4789693.96 397.92
600041.04 4789691.98 399.53
600040.98 4789692.42 398.46
600041.03 4789690.99 398.76
600041.10 4789689.48 399.26
600041.04 4789688.91 397.45
600040.94 4789689.60 395.73
600040.74 4789689.87 391.78
600040.80 4789688.47 392.02
600040.78 4789687.52 391.11
600040.72 4789687.93 390.08
600040.76 4789686.61 390.11
600040.29 4789689.83 382.06
600040.22 4789690.29 380.89
600040.29 4789688.78 381.35
600040.22 4789689.23 380.21
600040.24 4789688.11 379.75
600041.36 4789679.45 398.23
600040.25 4789686.96 379.27
600040.84 4789681.94 388.67
600040.85 4789680.84 388.11
600041.13 4789677.90 392.26
600040.90 4789679.43 388.38
600041.21 4789676.31 393.00
600041.24 4789675.05 392.91
600041.17 4789675.58 391.54
600041.29 4789673.73 392.93
600041.27 4789672.79 392.03
600041.28 4789671.70 391.46
600041.32 4789670.38 391.51
600041.24 4789670.91 390.15
600041.25 4789669.80 389.64
600041.07 4789671.00 386.53
600041.25 4789668.78 388.92
600041.85 4789663.79 398.50
600041.86 4789662.68 398.09
600041.69 4789663.81 395.11
600041.86 4789661.66 397.33
600041.65 4789663.02 393.77
600041.87 4789660.52 396.96
600041.74 4789661.40 394.65
600041.51 4789662.92 390.67
600041.85 4789659.64 395.86
600041.55 4789661.62 390.65
600041.41 4789662.54 388.23
600041.87 4789658.48 395.53
600041.83 4789657.69 394.20
600042.01 4789655.49 396.62
600041.82 4789656.74 393.32
600041.67 4789657.73 390.67
600042.16 4789653.47 398.57
600042.14 4789652.60 397.46
600042.21 4789651.10 398.03
600042.24 4789649.85 397.97
600042.48 4789647.29 401.39
600042.70 4789644.84 404.55
600042.61 4789645.41 403.02
600042.73 4789643.67 404.28
600042.77 4789642.36 404.38
600042.78 4789641.29 403.84
600042.96 4789639.08 406.40
600042.74 4789640.47 402.59
600042.50 4789642.05 398.30
600042.89 4789638.52 404.44
600042.69 4789639.80 400.97
600042.83 4789637.89 402.71
600042.76 4789637.28 400.89
600043.37 4789632.44 410.73
600043.42 4789631.11 410.93
600043.34 4789631.57 409.66
600044.06 4789626.01 421.56
600044.00 4789626.43 420.39
600043.99 4789625.44 419.68
600044.01 4789624.32 419.32
600043.18 4789629.52 404.82
600043.05 4789630.34 402.56
600043.54 4789626.27 410.39
600043.23 4789628.20 405.01
600043.14 4789628.72 403.55
600043.86 4789623.24 415.35
600043.29 4789626.81 405.37
600044.62 4789617.50 427.98
600043.85 4789622.26 414.60
600044.62 4789616.48 427.35
600044.03 4789620.15 417.02
600044.64 4789615.38 426.95
600043.92 4789618.82 413.74
600043.79 4789618.56 410.92
600043.70 4789619.14 409.27
600043.74 4789617.87 409.31
600043.62 4789618.58 407.29
600045.18 4789608.06 433.75
600043.46 4789618.56 403.76
600043.37 4789619.14 402.10
600045.37 4789605.85 436.59
600045.30 4789606.33 435.21
600045.48 4789604.21 437.78
600045.43 4789604.48 436.98
600045.36 4789604.96 435.62
600045.42 4789603.60 436.03
600045.57 4789601.68 438.03
600045.45 4789602.38 436.00
600045.36 4789602.95 434.35
600045.75 4789599.59 440.55
600045.66 4789600.10 439.07
600045.78 4789598.40 440.47
600045.78 4789597.40 439.85
600046.10 4789594.50 444.77
600045.76 4789596.56 438.75
600046.10 4789593.51 444.14
600046.01 4789594.02 442.63
600046.21 4789591.88 445.38
600046.18 4789591.06 444.21
600046.12 4789591.38 443.29
600046.03 4789591.93 441.66
600046.10 4789590.55 442.15
600045.96 4789591.38 439.69
600045.65 4789593.23 434.22
600046.16 4789589.18 442.62
600046.07 4789589.72 441.03
600045.97 4789590.31 439.28
600046.14 4789588.28 441.71
600045.91 4789589.66 437.59
600045.97 4789588.30 438.06
600045.71 4789589.84 433.47
600045.38 4789590.78 427.03
600044.93 4789593.44 419.08
600045.51 4789589.02 428.63
600045.45 4789589.38 427.55
600045.67 4789587.07 430.83
600045.57 4789587.66 429.08
600046.51 4789581.18 444.93
600046.40 4789581.80 443.06
600046.78 4789578.61 449.08
600047.14 4789575.51 454.87
600046.83 4789577.31 449.40
600047.19 4789574.23 455.14
600047.46 4789571.68 459.29
600047.37 4789572.20 457.70
600047.39 4789571.16 457.28
600047.28 4789571.75 455.47
600047.78 4789567.91 463.58
600047.65 4789568.67 461.27
600047.80 4789566.82 463.37
600047.72 4789567.27 461.99
600047.62 4789567.85 460.18
600047.89 4789565.29 464.39
600047.92 4789564.19 464.21
600048.02 4789562.62 465.37
600047.91 4789563.23 463.49
600048.04 4789561.58 465.01
600047.96 4789562.02 463.64
600048.12 4789560.10 465.93
600048.44 4789557.33 471.00
600048.27 4789558.28 468.01
600048.15 4789559.00 465.75
600048.45 4789556.29 470.54
600048.33 4789556.99 468.33
600048.48 4789555.16 470.47
600048.25 4789555.51 465.61
600048.15 4789556.05 463.90
600048.10 4789556.34 462.98
600048.50 4789553.10 469.61
600048.32 4789554.12 466.35
600048.58 4789551.68 470.36
600048.37 4789552.85 466.62
600048.21 4789553.77 463.69
600048.72 4789549.94 472.25
600048.63 4789550.48 470.51
600048.71 4789549.05 471.31
600048.76 4789547.80 471.66
600047.97 4789552.20 457.49
600048.90 4789546.06 473.45
600048.80 4789546.59 471.74
600048.64 4789547.50 468.83
600048.95 4789544.83 473.74
600047.95 4789550.35 455.87
600049.28 4789542.03 479.02
600049.10 4789542.98 475.94
600049.28 4789541.09 478.38
600049.30 4789539.96 478.28
600049.20 4789540.51 476.45
600049.64 4789537.17 483.67
600049.57 4789537.53 482.50
600049.60 4789536.41 482.37
600049.58 4789536.51 482.02
600049.72 4789534.82 483.86
600049.71 4789533.87 483.16
600049.73 4789532.86 482.79
600049.52 4789533.97 479.10
600049.56 4789532.81 479.09
600049.73 4789530.90 481.66
600049.68 4789531.18 480.73
600049.73 4789529.93 481.03
600049.61 4789530.59 478.83
600049.72 4789529.07 480.14
600049.68 4789528.32 478.74
600049.71 4789527.16 478.82
600049.83 4789525.56 480.33
600049.86 4789524.46 480.26
600049.90 4789523.28 480.30
600049.91 4789522.27 479.93
600049.82 4789522.74 478.30
600049.93 4789521.22 479.54
600050.20 4789518.86 483.82
600050.39 4789516.89 486.63
600050.49 4789515.40 487.95
600050.39 4789515.93 486.13
600050.60 4789513.86 489.29
600050.55 4789514.14 488.29
600050.54 4789513.27 487.49
600050.63 4789511.81 488.55
600050.47 4789512.65 485.61
600050.90 4789509.49 492.83
600050.76 4789509.21 489.75
600050.65 4789509.80 487.66
600050.67 4789508.76 487.44
600050.62 4789509.02 486.51
600050.91 4789506.58 491.10
600050.80 4789507.11 489.24
600050.67 4789507.80 486.78
600050.89 4789505.74 490.17
600050.71 4789506.63 486.97
600050.76 4789505.44 487.12
600050.58 4789506.31 484.02
600050.88 4789503.89 488.74
600050.77 4789504.46 486.69
600051.08 4789501.90 491.78
600051.12 4789500.76 491.94
600051.16 4789499.57 492.08
600051.11 4789498.89 490.59
600050.92 4789499.86 487.02
600051.32 4789496.86 493.81
600051.28 4789497.10 492.93
600051.39 4789495.60 494.41
600051.56 4789493.79 496.91
600051.66 4789492.38 498.07
600051.57 4789492.79 496.55
600051.53 4789492.04 495.12
600051.43 4789492.54 493.28
600051.58 4789490.87 495.41
600051.64 4789489.59 495.95
600051.56 4789490.01 494.37
600051.65 4789488.63 495.47
600051.56 4789489.08 493.77
600051.88 4789486.55 499.04
600051.88 4789485.61 498.49
600051.94 4789484.37 498.88
600051.80 4789485.02 496.42
600051.97 4789483.28 498.92
600051.93 4789482.51 497.55
600051.87 4789482.78 496.51
600052.16 4789480.48 501.16
600052.00 4789481.23 498.29
600051.79 4789482.27 494.29
600052.12 4789479.70 499.81
600052.20 4789478.39 500.69
600052.25 4789477.20 500.94
600052.25 4789476.27 500.36
600052.27 4789475.19 500.21
600052.19 4789475.58 498.67
600052.46 4789473.37 503.08
600052.10 4789475.08 496.38
600052.40 4789472.70 501.37
600052.34 4789473.01 500.15
600052.29 4789472.30 498.63
600052.34 4789471.09 499.04
600052.25 4789471.53 497.28
600052.31 4789470.29 497.86
600052.19 4789469.90 494.99
600052.24 4789468.73 495.27
600051.95 4789470.07 489.90
600051.43 4789472.45 480.37
600052.11 4789468.37 492.25
600051.92 4789469.24 488.75
600051.47 4789471.29 480.50
600052.25 4789466.75 494.36
600051.87 4789468.50 487.32
600052.29 4789465.65 494.35
600052.04 4789466.77 489.81
600051.55 4789469.03 480.65
600052.55 4789463.50 498.64
600052.38 4789464.29 495.41
600052.58 4789462.41 498.55
600052.36 4789463.41 494.46
600052.65 4789461.17 499.16
600052.70 4789459.97 499.56
600052.75 4789458.81 499.85
600052.66 4789459.20 498.24
600052.73 4789457.95 498.86
600052.76 4789456.87 498.83
600052.69 4789457.16 497.62
600052.83 4789455.62 499.45
600052.74 4789455.98 497.91
600052.91 4789454.30 500.41
600052.98 4789453.05 501.05
600053.01 4789451.96 501.04
600052.92 4789452.36 499.37
600052.98 4789451.14 499.89
600052.99 4789450.15 499.47
600052.83 4789450.84 496.52
600052.93 4789449.44 497.82
600053.00 4789448.19 498.51
600052.94 4789448.45 497.40
600052.71 4789449.45 493.10
600053.20 4789446.39 501.54
600053.17 4789445.59 500.34
600053.16 4789444.66 499.61
600052.98 4789445.45 496.21
600053.15 4789443.76 498.79
600053.17 4789442.73 498.52
600052.82 4789444.20 492.10
600052.68 4789444.83 489.35
600053.15 4789441.87 497.55
600053.29 4789440.32 499.57
600053.20 4789440.69 497.95
600053.12 4789441.05 496.35
600052.18 4789445.04 478.72
600053.14 4789439.99 496.21
600053.06 4789440.34 494.67
600052.20 4789443.95 478.62
600053.07 4789439.33 494.31
600052.22 4789442.90 478.37
600053.20 4789437.86 495.99
600052.76 4789439.68 487.83
600052.30 4789441.62 479.14
600053.22 4789436.81 495.79
600053.12 4789436.28 493.29
600053.07 4789436.46 492.48
600052.30 4789439.69 477.91
600052.33 4789438.60 477.81
600052.64 4789436.35 483.03
600052.35 4789437.54 477.61
600053.49 4789431.87 498.42
600053.41 4789432.20 496.91
600053.31 4789432.62 495.00
600053.49 4789430.92 497.88
600053.34 4789431.52 495.11
600052.81 4789433.73 484.96
600053.55 4789429.73 498.32
600053.46 4789429.13 496.09
600052.76 4789432.00 482.81
600053.52 4789427.93 496.56
600053.76 4789426.04 500.39
600053.85 4789424.71 501.49
600053.77 4789425.00 500.13
600053.78 4789424.04 499.61
600053.73 4789424.23 498.73
600053.76 4789423.16 498.65
600053.63 4789423.69 496.15
600053.60 4789422.86 494.95
600053.63 4789421.76 494.96
600053.74 4789420.38 496.46
600053.68 4789420.61 495.34
600053.86 4789418.93 498.17
600053.86 4789418.00 497.51
600053.82 4789417.21 496.02
600053.74 4789416.56 493.96
600053.77 4789415.46 494.01
600053.82 4789414.33 494.31
600053.59 4789415.23 489.86
600053.39 4789415.99 486.13
600054.02 4789412.60 497.44
600053.86 4789413.21 494.46
600053.71 4789413.78 491.62
600053.66 4789413.97 490.68
600054.19 4789411.00 500.08
600054.14 4789411.21 499.04
600053.89 4789412.15 494.36
600054.22 4789409.95 499.94
600054.21 4789409.02 499.24
600054.03 4789409.70 495.81
600054.28 4789407.77 500.05
600054.27 4789406.87 499.21
600054.15 4789407.35 496.81
600054.31 4789405.76 499.36
600054.18 4789406.25 496.85
600054.27 4789404.98 497.90
600054.03 4789405.86 493.38
600054.36 4789403.69 498.93
600054.04 4789404.87 492.90
600054.27 4789403.07 496.67
600054.14 4789403.53 494.27
600054.42 4789401.54 498.96
600054.47 4789400.41 499.28
600054.31 4789400.03 495.62
600053.59 4789402.65 481.92
600053.58 4789401.72 481.13
600053.36 4789402.54 476.85
600054.43 4789397.67 496.72
600054.19 4789398.54 492.13
600054.45 4789396.67 496.41
600054.21 4789397.50 491.96
600053.64 4789399.58 480.94
600053.44 4789400.29 477.15
600054.60 4789395.15 498.74
600053.48 4789399.16 477.35
600054.61 4789394.18 498.23
600054.41 4789394.87 494.51
600053.52 4789398.07 477.37
600053.57 4789396.92 477.65
600054.76 4789391.71 499.98
600054.94 4789390.13 502.70
600054.74 4789390.82 498.95
600054.90 4789389.30 501.49
600054.82 4789389.58 499.94
600054.67 4789390.10 497.07
600054.84 4789388.55 499.72
600054.57 4789389.50 494.51
600054.98 4789387.13 501.66
600054.85 4789387.56 499.25
600054.60 4789388.44 494.43
600053.76 4789391.35 478.32
600053.80 4789390.26 478.38
600054.83 4789385.73 497.60
600053.84 4789389.15 478.47
600055.05 4789384.02 501.18
600053.87 4789388.04 478.60
600055.18 4789382.62 503.09
600055.07 4789383.00 500.93
600053.93 4789386.89 479.06
600055.19 4789381.60 502.78
600055.08 4789381.98 500.62
600054.97 4789382.37 498.44
600054.30 4789384.64 485.58
600055.25 4789380.46 503.26
600055.09 4789381.01 500.17
600055.26 4789379.47 502.79
600055.09 4789380.03 499.57
600054.66 4789381.49 491.22
600055.29 4789378.42 502.81
600055.22 4789378.65 501.46
600055.23 4789377.65 501.02
600055.64 4789375.35 508.33
600055.66 4789374.31 508.15
600055.61 4789373.52 506.61
600055.50 4789373.90 504.37
600055.69 4789372.31 507.45
600055.45 4789373.09 502.85
600054.32 4789376.79 480.99
600055.71 4789371.30 507.22
600055.57 4789371.76 504.50
600055.75 4789370.19 507.51
600055.71 4789369.40 505.98
600055.61 4789369.70 504.17
600055.29 4789370.75 497.87
600055.58 4789368.85 502.85
600055.74 4789367.38 505.39
600055.70 4789366.52 504.08
600055.70 4789365.58 503.43
600055.51 4789365.21 499.14
600054.82 4789367.41 485.57
600055.52 4789364.23 498.65
600054.85 4789366.33 485.66
600054.66 4789366.94 481.88
600055.79 4789362.42 503.26
600054.69 4789365.86 481.82
600055.78 4789361.50 502.52
600054.72 4789364.80 481.77
600055.97 4789359.93 505.67
600055.94 4789359.10 504.31
600055.82 4789359.45 502.06
600056.05 4789357.78 505.92
600055.84 4789358.41 501.87
600055.95 4789357.14 503.32
600056.01 4789355.99 503.82
600055.72 4789356.86 498.22
600055.77 4789355.76 498.55
600055.68 4789355.05 496.20
600056.07 4789352.94 503.18
600054.95 4789356.27 481.25
600056.21 4789351.53 505.45
600056.16 4789351.68 504.47
600056.20 4789350.61 504.61
600056.09 4789349.96 501.82
600056.16 4789348.81 502.60
600056.05 4789349.13 500.41
600056.19 4789347.76 502.49
600056.07 4789348.11 500.09
600055.69 4789349.19 492.78
600056.19 4789346.81 501.88
600055.73 4789348.14 492.79
600056.20 4789345.81 501.38
600055.76 4789347.05 492.88
600055.68 4789347.28 491.30
600056.21 4789344.80 501.13
600055.20 4789347.69 481.17
600056.41 4789343.27 504.35
600055.23 4789346.60 481.19
600056.24 4789342.79 500.46
600055.26 4789345.55 481.15
600056.43 4789341.27 503.63
600055.29 4789344.46 481.17
600056.34 4789340.59 501.07
600055.33 4789343.40 481.17
600055.98 4789340.58 493.51
600055.36 4789342.31 481.20
600055.40 4789341.21 481.48
600055.53 4789339.88 483.21
600055.44 4789340.11 481.57
600055.50 4789338.97 482.19
600056.65 4789334.87 504.25
600056.52 4789335.23 501.62
600056.43 4789335.47 499.86
600056.79 4789333.55 506.38
600056.47 4789334.42 499.97
600055.60 4789336.74 482.85
600056.81 4789332.53 506.10
600055.61 4789335.72 482.41
600056.66 4789331.97 502.54
600055.65 4789334.64 482.61
600056.91 4789330.34 506.76
600056.45 4789331.54 497.76
600055.70 4789333.52 482.88
600056.96 4789329.25 507.23
600056.81 4789329.65 504.15
600056.65 4789330.06 501.05
600056.96 4789328.27 506.58
600056.87 4789328.51 504.80
600056.80 4789327.72 502.88
600056.68 4789328.04 500.46
600055.86 4789330.16 484.15
600056.85 4789326.63 503.14
600056.75 4789326.87 501.28
600056.67 4789327.08 499.67
600056.60 4789327.27 498.23
600055.91 4789329.03 484.61
600056.87 4789325.61 502.99
600056.74 4789325.93 500.49
600056.90 4789324.55 503.02
600056.79 4789324.84 500.77
600057.07 4789323.16 505.79
600056.99 4789323.37 504.12
600056.92 4789323.55 502.70
600056.78 4789323.91 499.88
600057.24 4789321.77 508.46
600057.12 4789322.07 506.02
600057.22 4789320.86 507.47
600057.06 4789321.26 504.26
600056.94 4789321.56 501.84
600057.32 4789319.64 508.77
600057.34 4789318.64 508.58
600057.10 4789319.23 503.80
600056.99 4789319.49 501.63
600057.42 4789317.47 509.49
600057.19 4789318.01 505.05
600057.12 4789318.18 503.68
600057.41 4789316.54 508.70
600057.25 4789316.92 505.56
600057.30 4789315.82 505.95
600057.17 4789316.14 503.28
600057.32 4789314.82 505.65
600057.01 4789315.56 499.49
600057.00 4789314.59 498.69
600056.85 4789314.94 495.76
600056.99 4789313.64 497.95
600056.80 4789314.08 494.22
600056.55 4789314.67 489.20
600057.36 4789311.78 504.76
600057.16 4789312.26 500.66
600057.07 4789312.46 498.94
600057.46 4789310.60 506.02
600057.19 4789311.23 500.62
600057.48 4789309.56 505.88
600057.33 4789309.90 502.93
600057.26 4789310.08 501.37
600057.64 4789308.24 508.50
600057.32 4789308.99 501.93
600057.68 4789307.17 508.59
600057.33 4789307.96 501.65
600057.75 4789306.05 509.44
600057.46 4789306.72 503.51
600057.84 4789304.87 510.61
600057.67 4789305.25 507.22
600057.30 4789306.07 499.80
600057.34 4789305.03 499.93
600057.25 4789305.23 498.07
600057.77 4789303.10 507.87
600057.67 4789303.31 505.95
600057.19 4789304.37 496.23
600057.72 4789302.23 506.37
600057.08 4789303.63 493.53
600057.77 4789301.13 506.78
600057.75 4789301.18 506.33
600057.78 4789300.16 506.30
600057.74 4789299.26 504.87
600057.11 4789300.61 492.10
600057.62 4789298.56 501.74
600057.47 4789298.86 498.88
600056.91 4789300.06 487.47
600057.67 4789297.45 502.24
600057.56 4789297.69 499.92
600056.92 4789299.03 487.07
600057.77 4789296.28 503.57
600057.83 4789295.17 504.27
600057.80 4789294.26 503.00
600057.87 4789293.14 503.67
600057.72 4789293.44 500.79
600057.76 4789292.39 500.81
600057.24 4789293.43 490.42
600058.04 4789290.84 506.00
600057.93 4789291.06 503.77
600057.30 4789292.34 490.89
600058.08 4789289.78 506.17
600058.08 4789288.81 505.57
600058.07 4789287.85 504.61
600057.84 4789288.30 499.97
600057.94 4789287.12 501.41
600057.90 4789287.20 500.60
600057.85 4789287.31 499.51
600057.89 4789286.24 499.69
600057.66 4789286.66 495.17
600057.30 4789287.36 487.76
600057.13 4789287.68 484.41
600057.69 4789285.64 495.01
600057.16 4789286.64 484.37
600057.18 4789285.60 484.12
600057.91 4789283.25 498.23
600057.19 4789284.58 483.78
600057.96 4789282.15 498.77
600057.91 4789281.28 496.98
600057.16 4789282.65 481.75
600058.01 4789280.10 498.34
600057.24 4789281.48 482.86
600057.69 4789279.69 491.29
600057.23 4789280.51 481.93
600057.26 4789279.44 482.01
600057.25 4789278.48 480.98
600057.97 4789276.20 495.10
600057.89 4789276.34 493.49
600057.66 4789276.74 488.78
600057.27 4789277.42 480.91
600057.94 4789275.28 493.83
600057.71 4789275.67 489.21
600057.99 4789274.18 494.30
600057.73 4789274.62 489.00
600057.55 4789274.94 485.26
600057.30 4789275.37 480.14
600057.28 4789274.40 479.16
600057.29 4789273.36 478.73
600057.34 4789272.28 479.13
600057.28 4789272.38 477.87
600057.77 4789270.57 487.12
600057.72 4789270.65 486.12
600057.30 4789271.34 477.50
600057.76 4789269.59 486.30
600057.36 4789270.23 478.24
600058.36 4789267.61 498.04
600058.30 4789267.70 496.81
600058.32 4789266.69 496.54
600058.26 4789265.77 494.75
600058.24 4789264.83 493.57
600058.08 4789264.07 489.67
600058.34 4789262.68 494.36
600058.23 4789262.85 492.06
600058.37 4789261.64 494.32
600058.36 4789260.64 493.58
600058.30 4789260.73 492.30
600058.31 4789259.73 491.81
600058.18 4789259.91 489.22
600058.28 4789258.76 490.63
600057.84 4789259.40 481.54
600058.31 4789257.73 490.49
600057.44 4789258.96 472.70
600058.06 4789257.06 484.84
600057.45 4789257.92 472.33
600058.16 4789255.93 486.12
600057.46 4789256.89 471.89
600058.31 4789254.70 488.63
600057.47 4789255.85 471.37
600058.36 4789253.64 488.97
600057.49 4789254.81 471.20
600058.35 4789252.62 488.26
600057.53 4789253.73 471.26
600058.38 4789251.59 488.20
600058.20 4789251.83 484.39
600057.54 4789252.70 470.88
600058.40 4789250.55 487.87
600058.23 4789250.77 484.40
600057.51 4789251.71 469.58
600058.41 4789249.53 487.55
600058.28 4789249.70 484.84
600057.53 4789250.67 469.26
600058.36 4789248.58 485.82
600058.01 4789249.03 478.52
600057.70 4789249.41 472.19
600058.37 4789247.56 485.48
600057.75 4789247.30 472.00
600057.61 4789247.48 469.01
600057.64 4789246.43 468.94
600057.99 4789244.97 475.63
600057.66 4789245.37 468.67
600058.04 4789243.89 476.03
600057.66 4789244.34 468.17
600058.04 4789242.87 475.27
600057.68 4789243.29 467.74
600058.08 4789241.81 475.39
600058.13 4789240.72 475.88
600057.79 4789241.10 468.85
600058.19 4789239.63 476.55
600058.01 4789239.84 472.64
600058.53 4789238.23 482.86
600058.40 4789238.37 480.19
600058.65 4789237.10 484.63
600058.69 4789236.02 484.87
600058.44 4789236.29 479.69
600058.77 4789234.93 485.93
600058.79 4789233.88 485.63
600058.79 4789232.87 485.05
600058.79 4789231.84 484.41
600058.80 4789230.83 483.87
600058.88 4789229.72 485.00
600058.95 4789228.64 485.85
600058.87 4789228.72 484.13
600058.80 4789228.78 482.71
600058.93 4789227.63 484.69
600058.84 4789227.71 482.79
600058.45 4789228.07 474.71
600058.88 4789226.66 483.01
600058.43 4789227.07 473.53
600057.80 4789227.63 460.53
600058.88 4789225.63 482.36
600058.56 4789225.91 475.61
600059.01 4789224.51 484.36
600058.99 4789223.48 483.43
600058.93 4789222.52 481.42
600058.67 4789222.73 476.10
600058.95 4789221.47 481.26
600058.83 4789221.56 478.71
600058.67 4789221.69 475.43
600058.87 4789220.51 478.94
600058.90 4789219.45 478.95
600058.85 4789219.49 477.72
600057.90 4789219.18 457.19
600058.30 4789217.83 464.97
600058.06 4789218.00 459.95
600057.92 4789218.11 456.89
600058.81 4789216.43 475.08
600058.74 4789216.48 473.48
600058.30 4789216.80 464.21
600058.11 4789216.93 460.17
600058.75 4789215.42 473.02
600058.37 4789215.69 465.10
600058.28 4789215.75 463.21
600059.21 4789214.09 482.01
600058.52 4789214.55 467.65
600058.69 4789213.39 470.43
600058.53 4789213.50 467.04
600058.42 4789213.57 464.75
600058.72 4789212.33 470.55
600058.60 4789212.42 467.84
600058.48 4789212.49 465.42
600059.02 4789211.09 476.18
600058.94 4789211.14 474.42
600058.76 4789211.26 470.63
600059.07 4789210.05 476.60
600059.14 4789208.96 477.27
600059.10 4789207.96 475.93
600058.90 4789207.01 471.00
600058.04 4789207.49 452.70
600059.02 4789205.93 472.75
600058.07 4789206.43 452.69
600059.13 4789204.80 474.54
600058.91 4789204.92 469.86
600059.15 4789203.77 474.35
600058.97 4789203.86 470.55
600059.24 4789202.67 475.43
600058.79 4789202.88 466.01
600058.64 4789202.95 462.71
600058.16 4789203.18 452.60
600059.31 4789201.61 476.30
600059.15 4789201.69 472.97
600059.34 4789200.54 476.20
600059.36 4789199.51 476.04
600058.90 4789198.63 465.53
600058.81 4789198.66 463.78
600058.73 4789198.70 462.00
600058.24 4789198.90 451.48
600058.75 4789197.66 461.83
600058.55 4789197.73 457.57
600058.26 4789197.84 451.42
600058.63 4789196.62 458.44
600058.57 4789196.64 457.28
600058.28 4789196.75 451.18
600059.16 4789195.40 469.09
600058.80 4789195.53 461.48
600058.68 4789195.57 458.96
600059.59 4789194.19 477.57
600058.81 4789194.44 461.04
600058.91 4789193.38 462.51
600058.87 4789193.39 461.59
600059.49 4789192.12 474.17
600059.29 4789192.18 469.83
600059.08 4789192.24 465.40
600059.53 4789191.09 474.36
600059.02 4789191.23 463.38
600058.97 4789190.16 461.68
600059.17 4789189.08 465.30
600059.06 4789189.10 463.08
600058.91 4789189.14 459.80
600059.52 4789187.92 472.10
600059.20 4789187.99 465.31
600059.65 4789186.86 474.27
600058.80 4789187.03 456.01
600059.67 4789185.79 473.99
600059.85 4789184.73 477.24
600059.79 4789183.67 475.12
600059.69 4789183.68 473.17
600059.51 4789183.71 469.13
600059.95 4789182.61 477.99
600059.92 4789181.55 476.66
600060.00 4789180.51 477.63
600060.00 4789179.44 476.96
600060.17 4789178.40 480.00
600060.22 4789177.32 480.54
600060.16 4789176.30 478.48
600060.11 4789175.22 476.69
600059.94 4789174.18 472.37
600059.96 4789173.10 472.08
600059.90 4789172.06 470.19
600059.92 4789170.98 469.93
600059.11 4789170.91 452.56
600060.00 4789169.94 471.04
600060.15 4789168.87 473.50
600060.13 4789167.83 472.52
600060.02 4789167.81 470.03
600059.91 4789166.71 467.02
600059.85 4789166.70 465.78
600059.89 4789165.66 465.85
600058.94 4789165.49 445.49
600059.97 4789164.58 467.07
600058.97 4789164.38 445.30
600058.99 4789163.31 445.06
600059.00 4789162.21 444.66
600059.02 4789161.14 444.37
600059.04 4789160.04 444.16
600059.06 4789158.97 443.93
600059.09 4789157.87 443.78
600059.12 4789156.80 443.69
600059.15 4789155.70 443.61
600059.22 4789154.64 444.53
600059.17 4789154.62 443.43
600059.19 4789153.52 443.14
600059.21 4789152.45 442.85
600059.23 4789151.34 442.61
600059.25 4789150.27 442.38
600059.27 4789149.16 442.14
600059.29 4789148.09 441.93
600059.31 4789146.98 441.71
600059.34 4789145.91 441.50
600059.36 4789144.80 441.27
600059.38 4789143.72 440.94
600059.39 4789142.61 440.54
600059.41 4789141.53 440.18
600059.42 4789140.41 439.79
600061.38 4789073.90 439.78
600061.42 4789072.83 439.99
600061.46 4789071.75 440.21
600061.50 4789070.68 440.45
600061.55 4789069.61 440.72
600061.59 4789068.53 440.93
600061.63 4789067.46 441.14
600061.67 4789066.38 441.36
600061.72 4789065.31 441.63
600061.76 4789064.24 441.83
600061.80 4789063.17 442.12
600061.85 4789062.10 442.42
600061.90 4789061.04 442.78
600061.94 4789059.98 443.10
600061.99 4789058.92 443.44
600062.04 4789057.86 443.80
600062.08 4789056.80 444.10
600062.12 4789055.73 444.35
600062.17 4789054.67 444.67
600062.58 4789054.45 453.44
600062.21 4789053.59 444.90
600062.53 4789053.16 451.40
600062.25 4789052.52 445.01
600062.29 4789051.44 445.25
600062.33 4789050.38 445.48
600062.38 4789049.30 445.69
600062.42 4789048.24 445.90
600062.46 4789047.16 446.10
600062.53 4789046.16 447.00
600063.25 4789046.76 462.82
600063.13 4789046.47 460.11
600063.27 4789045.66 462.61
600063.39 4789044.81 464.72
600063.40 4789043.69 464.27
600063.03 4789042.75 455.72
600063.33 4789042.33 461.77
600063.66 4789042.04 468.84
600063.58 4789040.66 466.11
600063.38 4789040.15 461.57
600062.80 4789038.64 448.07
600063.63 4789039.64 466.64
600063.37 4789038.97 460.69
600062.82 4789037.51 447.80
600063.61 4789038.42 465.39
600063.53 4789038.21 463.54
600063.51 4789037.01 462.42
600063.17 4789036.09 454.44
600063.11 4789035.94 453.15
600062.93 4789035.44 448.80
600063.42 4789035.58 459.49
600063.35 4789035.39 457.83
600063.74 4789035.28 466.18
600063.48 4789034.58 460.20
600063.76 4789034.18 465.98
600063.74 4789032.96 464.71
600063.66 4789032.73 462.79
600063.78 4789031.91 465.05
600063.89 4789031.05 466.73
600063.92 4789029.95 466.68
600063.86 4789029.79 465.30
600063.78 4789029.57 463.51
600063.84 4789028.58 464.18
600063.55 4789026.57 456.74
600063.49 4789026.38 455.18
600063.46 4789025.13 453.76
600064.06 4789025.70 467.13
600063.51 4789024.09 454.32
600064.16 4789024.81 468.56
600063.59 4789023.14 455.28
600064.21 4789023.80 469.18
600063.61 4789022.02 455.12
600064.26 4789022.78 469.52
600063.65 4789020.97 455.36
600064.33 4789021.79 470.36
600063.71 4789019.95 456.00
600064.47 4789021.06 472.93
600064.33 4789020.65 469.79
600063.77 4789018.95 456.59
600064.58 4789020.21 474.74
600064.49 4789019.93 472.58
600063.82 4789017.89 456.94
600064.61 4789019.16 474.82
600064.60 4789017.95 473.90
600063.98 4789014.83 458.41
600064.20 4789014.33 462.90
600064.13 4789014.10 461.19
600064.03 4789013.81 459.00
600064.24 4789013.28 463.03
600064.16 4789013.05 461.33
600064.90 4789014.21 478.00
600064.28 4789012.20 463.22
600064.98 4789013.30 479.07
600064.92 4789013.09 477.56
600064.85 4789012.87 475.94
600064.35 4789011.27 464.24
600065.00 4789012.18 478.88
600064.24 4789009.71 460.91
600064.42 4789009.12 464.30
600064.29 4789008.70 461.30
600065.00 4789009.82 477.34
600064.34 4789007.65 461.71
600065.10 4789009.00 478.95
600065.02 4789008.73 477.03
600064.48 4789006.95 464.37
600064.39 4789006.66 462.24
600065.13 4789007.89 478.90
600064.58 4789006.06 465.93
600065.16 4789006.85 478.94
600064.68 4789005.23 467.54
600065.23 4789005.87 479.76
600065.18 4789004.56 477.93
600065.16 4789003.27 476.58
600064.96 4789002.59 471.91
600065.31 4789002.64 479.51
600065.19 4789002.23 476.67
600064.97 4789001.45 471.38
600065.02 4789000.41 471.81
600032.28 4789922.74 362.50
600032.29 4789921.50 362.04
600032.21 4789921.09 360.00
600032.26 4789919.57 360.04
600032.31 4789917.91 360.21
600032.12 4789918.55 356.43
600031.43 4789923.60 344.70
600031.48 4789921.97 344.92
600031.60 4789919.73 346.08
600033.00 4789906.18 367.53
600033.06 4789904.49 367.80
600033.09 4789903.07 367.69
600032.96 4789903.15 364.80
600032.99 4789901.78 364.57
600032.99 4789900.57 364.00
600032.89 4789900.36 361.68
600032.18 4789906.65 350.34
600032.89 4789899.20 361.03
600034.02 4789888.19 378.25
600032.85 4789898.52 359.53
600034.00 4789887.23 377.27
600033.92 4789887.94 375.99
600032.96 4789895.22 360.03
600033.25 4789891.60 363.89
600033.82 4789885.49 372.31
600033.53 4789888.04 367.65
600033.86 4789884.01 372.28
600034.21 4789879.84 377.20
600033.98 4789881.88 373.46
600034.20 4789878.86 376.27
600034.15 4789879.27 375.51
600034.49 4789875.23 380.24
600034.62 4789872.94 381.72
600034.75 4789870.78 383.00
600035.02 4789867.34 386.66
600034.87 4789868.61 384.29
600035.07 4789865.79 386.82
600035.24 4789863.19 388.93
600035.45 4789860.35 391.51
600035.65 4789857.52 394.07
600035.57 4789858.19 392.81
600035.70 4789855.94 394.33
600035.89 4789853.25 396.66
600036.01 4789851.17 397.83
600036.16 4789848.73 399.73
600036.29 4789846.55 401.12
600036.81 4789841.10 408.75
600036.45 4789844.16 402.95
600036.61 4789841.73 404.81
600036.74 4789839.49 406.38
600037.23 4789834.29 413.57
600036.89 4789837.16 408.08
600037.03 4789834.93 409.65
600037.15 4789832.85 410.89
600037.26 4789830.84 412.05
600038.08 4789822.85 424.68
600037.41 4789828.53 413.76
600038.10 4789821.63 424.35
600037.82 4789823.99 419.80
600037.54 4789826.37 415.21
600037.84 4789822.77 419.42
600037.71 4789823.82 417.40
600037.83 4789821.79 418.63
600037.93 4789819.85 419.65
600038.27 4789816.00 424.44
600038.28 4789814.85 423.95
600038.32 4789813.47 423.94
600038.35 4789812.12 423.85
600038.59 4789809.09 427.07
600038.39 4789810.77 423.79
600038.64 4789807.60 427.28
600038.86 4789804.75 430.15
600038.96 4789802.85 431.19
600038.99 4789801.54 431.05
600039.26 4789798.29 434.76
600039.36 4789796.43 435.73
600039.38 4789795.25 435.37
600039.38 4789794.18 434.77
600039.42 4789792.82 434.76
600039.45 4789791.53 434.62
600039.49 4789790.16 434.63
600039.53 4789788.77 434.68
600039.57 4789787.44 434.62
600039.61 4789786.11 434.55
600039.67 4789784.51 435.04
600039.73 4789783.06 435.24
600039.78 4789781.59 435.45
600039.78 4789780.53 434.85
600039.79 4789779.40 434.39
600039.96 4789776.98 436.59
600039.98 4789775.83 436.18
600040.34 4789771.91 441.48
600040.13 4789772.52 437.43
600040.05 4789773.21 436.01
600040.05 4789772.14 435.45
600039.83 4789773.93 431.75
600040.48 4789767.66 441.92
600039.86 4789772.64 431.61
600040.49 4789766.58 441.39
600039.86 4789771.60 430.96
600039.87 4789770.49 430.46
600039.89 4789769.30 430.13
600039.88 4789768.33 429.34
600040.49 4789762.44 438.87
600039.89 4789767.23 428.84
600040.60 4789760.54 440.04
600040.51 4789761.24 438.57
600040.66 4789759.05 440.36
600040.78 4789757.05 441.77
600040.66 4789758.06 439.66
600040.57 4789758.73 438.23
600040.78 4789756.09 441.01
600039.87 4789762.13 425.38
600039.88 4789761.03 424.87
600040.51 4789755.10 434.61
600040.38 4789755.03 431.94
600040.17 4789756.70 428.37
600040.41 4789753.76 431.79
600040.50 4789752.08 432.52
600040.17 4789754.57 427.19
600040.41 4789751.74 430.41
600039.87 4789755.92 421.42
600040.38 4789750.89 429.36
600040.34 4789750.19 428.01
600039.92 4789753.43 421.00
600039.94 4789752.20 420.75
600039.93 4789751.28 419.88
600039.94 4789750.17 419.33
600039.92 4789749.23 418.50
600039.93 4789748.17 417.85
600040.01 4789746.47 418.69
600039.91 4789747.27 416.94
600039.93 4789746.08 416.57
600040.18 4789743.09 420.25
600039.87 4789745.50 414.93
600040.28 4789741.33 421.15
600040.19 4789740.96 419.05
600040.27 4789739.27 419.81
600040.22 4789739.69 418.88
600040.36 4789737.58 420.65
600040.38 4789736.40 420.28
600040.42 4789735.05 420.36
600040.41 4789734.12 419.44
600040.36 4789733.45 418.01
600040.34 4789732.53 417.05
600040.25 4789733.19 415.57
600040.30 4789731.78 415.80
600040.22 4789732.42 414.36
600040.27 4789730.99 414.56
600040.28 4789729.88 414.10
600040.24 4789730.20 413.37
600040.11 4789730.05 410.64
600040.11 4789729.07 409.90
600040.07 4789729.34 409.29
600039.90 4789729.52 405.81
600039.89 4789728.59 404.92
600039.89 4789727.51 404.29
600039.84 4789726.88 402.74
600039.84 4789725.79 402.13
600039.83 4789724.82 401.33
600040.37 4789719.79 409.85
600040.27 4789720.52 408.15
600039.84 4789723.71 400.78
600040.48 4789717.98 411.03
600040.59 4789716.15 412.17
600040.81 4789713.46 415.40
600040.89 4789711.84 416.07
600040.89 4789710.85 415.37
600040.88 4789709.84 414.63
600040.78 4789709.55 412.25
600040.78 4789708.47 411.67
600040.77 4789707.56 410.75
600040.66 4789708.32 408.95
600040.67 4789707.22 408.41
600040.51 4789708.36 405.71
600040.71 4789705.86 408.54
600040.67 4789706.15 407.84
600040.74 4789704.61 408.36
600040.72 4789703.76 407.29
600040.65 4789704.24 406.14
600040.73 4789702.60 406.91
600040.68 4789701.96 405.32
600040.70 4789700.73 405.09
600040.72 4789699.59 404.70
600040.77 4789698.12 405.06
600040.82 4789696.78 405.16
600040.83 4789695.63 404.76
600040.83 4789694.59 404.14
600040.76 4789694.02 402.30
600040.60 4789694.13 398.86
600040.66 4789692.65 399.23
600040.58 4789693.21 397.87
600040.69 4789691.43 399.05
600040.45 4789693.09 394.96
600040.73 4789690.09 399.08
600040.70 4789689.23 398.05
600040.61 4789689.90 396.38
600040.69 4789688.24 397.18
600040.46 4789688.79 392.63
600039.87 4789692.87 382.47
600040.45 4789687.81 391.73
600040.38 4789687.24 389.95
600039.97 4789690.06 382.90
600039.95 4789689.17 381.76
600039.87 4789689.66 380.52
600039.88 4789688.58 379.98
600040.99 4789679.91 398.43
600039.90 4789687.40 379.57
600041.02 4789678.67 398.35
600040.50 4789682.23 389.34
600039.90 4789686.31 379.05
600040.50 4789681.18 388.62
600040.54 4789679.87 388.70
600040.84 4789676.74 393.27
600040.87 4789675.54 393.06
600040.88 4789674.35 392.72
600040.79 4789674.97 391.14
600040.93 4789673.02 392.85
600040.93 4789671.92 392.29
600040.88 4789671.24 390.74
600040.90 4789670.08 390.33
600040.87 4789669.23 389.20
600040.68 4789670.48 385.95
600041.47 4789664.17 398.92
600040.80 4789668.59 387.43
600041.49 4789663.00 398.66
600041.30 4789664.29 395.31
600041.27 4789663.37 394.29
600040.91 4789665.76 388.04
600041.28 4789662.28 393.78
600041.13 4789663.31 391.10
600041.06 4789663.73 389.98
600041.39 4789660.50 395.05
600041.14 4789662.16 390.70
600040.99 4789663.13 388.14
600041.47 4789658.93 395.83
600041.43 4789658.17 394.40
600041.33 4789658.84 392.63
600041.06 4789660.58 388.05
600041.44 4789657.08 393.90
600041.38 4789657.48 392.84
600041.27 4789658.17 391.02
600041.65 4789654.62 396.98
600041.78 4789652.76 398.55
600041.77 4789651.75 397.80
600041.85 4789650.23 398.46
600041.98 4789648.35 400.04
600042.21 4789645.78 403.55
600041.98 4789647.26 399.55
600042.28 4789644.31 404.06
600042.30 4789643.11 403.87
600042.38 4789641.62 404.47
600042.29 4789642.16 402.98
600042.38 4789640.55 403.92
600042.36 4789639.66 402.87
600042.08 4789641.43 398.04
600042.41 4789638.29 403.15
600042.29 4789639.09 400.97
600042.37 4789637.52 401.78
600042.33 4789636.73 400.45
600042.88 4789632.20 409.46
600043.57 4789626.78 420.96
600042.69 4789632.38 405.46
600042.31 4789634.75 398.91
600043.55 4789625.87 420.01
600042.77 4789630.85 406.19
600043.62 4789624.45 420.51
600042.74 4789629.97 405.15
600042.91 4789627.86 407.49
600042.84 4789628.30 406.26
600042.69 4789629.24 403.65
600043.39 4789623.83 415.25
600042.87 4789627.07 406.19
600043.41 4789622.66 415.03
600043.59 4789620.51 417.56
600044.18 4789615.85 427.19
600043.58 4789619.54 416.76
600043.48 4789619.20 414.21
600042.78 4789623.50 402.05
600043.28 4789619.37 410.18
600043.27 4789618.43 409.31
600043.15 4789619.14 407.28
600043.19 4789617.85 407.35
600042.91 4789619.58 402.42
600044.79 4789606.98 434.88
600044.72 4789607.42 433.65
600043.01 4789617.95 403.50
600044.90 4789605.31 436.15
600044.87 4789604.48 435.04
600044.90 4789603.31 434.88
600044.95 4789601.95 435.28
600045.28 4789598.96 440.39
600045.30 4789597.81 440.21
600045.29 4789596.90 439.31
600045.55 4789594.30 443.36
600045.57 4789593.16 443.16
600045.65 4789591.70 443.89
600045.66 4789590.65 443.41
600045.64 4789589.77 442.45
600045.49 4789589.64 439.23
600045.21 4789591.35 434.14
600045.64 4789587.74 441.30
600045.44 4789588.95 437.70
600045.14 4789590.71 432.45
600045.38 4789588.29 436.00
600044.90 4789591.13 427.53
600044.88 4789590.28 426.45
600044.80 4789590.70 425.17
600045.13 4789587.74 430.36
600045.08 4789588.05 429.43
600045.95 4789581.89 444.36
600045.87 4789582.39 442.84
600046.30 4789578.86 449.86
600046.03 4789580.45 445.04
600046.27 4789578.05 448.73
600046.65 4789574.79 454.95
600046.24 4789577.19 447.65
600046.97 4789571.92 460.10
600046.86 4789572.58 458.08
600046.92 4789571.26 458.47
600046.92 4789570.23 458.03
600047.29 4789567.10 463.97
600047.38 4789565.64 464.89
600047.42 4789564.38 465.11
600047.36 4789564.73 464.00
600047.39 4789563.61 463.87
600047.40 4789562.55 463.48
600047.56 4789560.64 465.78
600047.91 4789557.64 471.49
600047.61 4789559.40 465.96
600047.95 4789556.49 471.48
600047.82 4789557.21 469.20
600047.96 4789555.44 471.05
600047.94 4789554.56 470.18
600047.78 4789555.50 467.23
600047.86 4789554.01 468.20
600047.75 4789554.68 466.08
600047.70 4789554.95 465.20
600047.81 4789553.35 466.60
600048.17 4789550.35 472.44
600048.17 4789549.39 471.81
600048.07 4789549.90 470.17
600048.18 4789548.31 471.51
600048.48 4789545.67 476.30
600048.34 4789546.46 473.75
600048.38 4789545.25 473.89
600048.24 4789546.01 471.43
600048.10 4789546.84 468.76
600048.51 4789543.54 475.71
600048.72 4789541.44 478.75
600048.56 4789542.32 475.90
600048.83 4789539.83 480.28
600048.73 4789540.42 478.34
600049.08 4789537.49 484.14
600049.03 4789536.79 482.71
600049.12 4789535.32 483.74
600049.05 4789535.73 482.38
600048.91 4789536.51 479.81
600049.08 4789534.62 482.32
600048.90 4789535.59 479.10
600049.13 4789533.35 482.69
600049.04 4789533.86 480.99
600048.97 4789534.24 479.74
600048.96 4789533.31 479.08
600049.11 4789531.53 481.13
600049.01 4789532.08 479.27
600049.02 4789531.06 478.96
600049.13 4789529.47 480.35
600049.07 4789529.83 479.15
600048.98 4789530.31 477.52
600049.07 4789528.89 478.54
600049.12 4789527.63 478.84
600049.31 4789525.64 481.78
600049.42 4789524.08 483.10
600049.45 4789522.97 483.11
600049.28 4789523.85 480.11
600049.44 4789522.01 482.41
600049.37 4789522.41 481.03
600049.41 4789521.24 481.23
600049.62 4789519.15 484.39
600049.78 4789517.34 486.85
600049.61 4789518.25 483.69
600049.91 4789515.69 488.54
600049.76 4789516.47 485.82
600049.93 4789514.64 488.35
600050.07 4789512.92 490.34
600050.08 4789511.94 489.87
600049.94 4789512.66 487.34
600049.86 4789513.08 485.86
600050.29 4789509.88 493.09
600050.20 4789510.36 491.38
600050.28 4789508.96 492.42
600050.19 4789509.47 490.63
600050.04 4789510.22 487.98
600050.01 4789509.41 486.79
600049.94 4789509.75 485.57
600050.14 4789507.77 488.65
600050.03 4789508.37 486.52
600050.22 4789506.40 489.50
600050.12 4789506.92 487.62
600050.14 4789505.86 487.42
600050.16 4789504.78 487.22
600050.18 4789503.74 486.97
600050.09 4789504.21 485.25
600050.55 4789500.88 493.17
600050.54 4789499.96 492.49
600050.53 4789499.06 491.64
600050.34 4789500.03 488.12
600050.64 4789497.58 493.00
600050.58 4789497.87 491.96
600050.76 4789495.97 494.77
600050.75 4789495.10 493.91
600050.99 4789492.92 497.80
600050.85 4789493.64 495.13
600050.92 4789492.34 495.87
600050.88 4789491.56 494.58
600050.72 4789492.37 491.59
600050.93 4789490.39 494.85
600050.91 4789489.50 493.96
600050.96 4789488.30 494.31
600050.89 4789488.64 493.03
600050.84 4789488.89 492.10
600051.23 4789486.04 498.62
600051.23 4789485.10 498.02
600051.33 4789483.60 499.44
600051.27 4789482.95 497.76
600051.22 4789482.25 496.13
600051.12 4789482.73 494.31
600051.55 4789479.70 501.73
600051.54 4789478.79 500.93
600051.57 4789477.72 500.82
600051.57 4789476.77 500.24
600051.56 4789475.86 499.50
600051.51 4789476.10 498.55
600051.79 4789473.82 503.15
600051.70 4789474.21 501.60
600051.51 4789475.10 498.13
600051.76 4789472.98 502.15
600051.76 4789472.03 501.52
600051.70 4789471.37 499.80
600051.71 4789470.38 499.33
600051.61 4789470.84 497.53
600051.65 4789469.70 497.71
600051.52 4789470.32 495.26
600051.55 4789469.17 495.38
600051.43 4789468.79 492.54
600051.73 4789466.44 497.51
600051.55 4789467.27 494.18
600051.61 4789466.04 494.72
600051.69 4789464.70 495.63
600051.64 4789464.93 494.71
600050.91 4789468.28 481.11
600051.86 4789463.00 498.13
600052.01 4789461.37 500.27
600051.95 4789461.60 499.33
600052.05 4789460.20 500.59
600052.00 4789459.47 499.08
600052.06 4789458.26 499.58
600052.05 4789457.35 498.77
600052.06 4789456.36 498.37
600052.21 4789454.73 500.55
600052.11 4789455.15 498.81
600052.28 4789453.46 501.36
600052.29 4789452.47 500.88
600052.29 4789451.51 500.37
600052.26 4789450.68 499.21
600052.21 4789450.91 498.23
600052.31 4789449.53 499.52
600052.20 4789449.99 497.53
600052.26 4789448.75 498.11
600052.18 4789449.12 496.54
600052.51 4789446.73 502.17
600052.49 4789445.85 501.20
600052.35 4789445.51 498.03
600052.43 4789444.20 498.91
600052.57 4789442.64 501.03
600052.44 4789443.19 498.63
600052.47 4789442.12 498.49
600052.53 4789440.89 499.15
600052.28 4789441.00 493.83
600051.50 4789444.35 479.02
600052.36 4789439.69 494.81
600051.52 4789443.26 478.92
600052.52 4789438.06 497.23
600051.54 4789442.20 478.72
600052.63 4789436.64 498.73
600052.48 4789437.30 495.76
600051.57 4789441.10 478.70
600052.39 4789436.70 493.58
600051.61 4789438.99 478.27
600051.91 4789436.79 483.25
600051.63 4789437.95 477.99
600052.69 4789432.59 497.39
600052.89 4789430.80 500.61
600052.77 4789430.33 497.79
600052.08 4789433.16 484.76
600052.75 4789429.43 496.92
600052.08 4789432.19 484.19
600052.75 4789428.48 496.31
600052.67 4789428.80 494.82
600052.06 4789431.30 483.22
600053.05 4789426.32 501.34
600052.82 4789427.25 496.98
600052.73 4789427.63 495.21
600053.10 4789425.14 501.77
600053.01 4789424.55 499.49
600052.96 4789423.80 497.91
600053.02 4789422.59 498.51
600052.92 4789423.01 496.53
600052.92 4789422.02 496.06
600052.58 4789423.40 489.50
600052.95 4789420.96 496.00
600052.59 4789422.39 489.12
600053.06 4789419.56 497.51
600052.95 4789420.02 495.29
600053.17 4789418.17 499.00
600053.11 4789417.46 497.21
600053.07 4789416.65 495.86
600052.94 4789417.14 493.51
600052.68 4789418.19 488.40
600052.96 4789416.10 493.26
600052.80 4789416.73 490.18
600052.75 4789415.95 488.69
600052.65 4789416.36 486.67
600053.35 4789412.66 499.54
600053.10 4789413.65 494.66
600053.29 4789411.95 497.74
600053.44 4789410.42 499.97
600053.23 4789411.20 496.07
600053.43 4789409.47 499.37
600053.53 4789408.15 500.56
600053.42 4789408.57 498.45
600053.51 4789407.28 499.55
600053.42 4789406.63 497.38
600053.59 4789405.03 500.06
600053.43 4789405.64 496.96
600052.69 4789408.44 482.69
600053.60 4789404.03 499.66
600053.28 4789405.23 493.54
600053.60 4789403.08 499.06
600053.29 4789404.23 493.15
600052.41 4789407.50 476.32
600053.61 4789402.07 498.70
600053.65 4789400.98 498.80
600053.69 4789399.86 499.04
600053.51 4789400.51 495.64
600053.41 4789400.90 493.63
600053.69 4789398.90 498.45
600053.27 4789400.45 490.31
600052.81 4789402.12 481.59
600052.59 4789402.92 477.36
600053.61 4789398.21 496.37
600053.38 4789399.07 491.85
600052.83 4789401.06 481.37
600053.81 4789396.54 499.58
600053.65 4789397.11 496.54
600053.75 4789395.77 497.93
600052.70 4789399.59 477.62
600053.89 4789394.32 499.97
600053.81 4789394.62 498.37
600053.81 4789393.65 497.85
600053.63 4789394.30 494.35
600053.94 4789392.20 499.84
600054.10 4789390.70 502.20
600053.96 4789391.19 499.54
600054.07 4789389.84 501.07
600053.89 4789390.48 497.58
600052.90 4789393.98 478.47
600054.07 4789388.89 500.41
600054.13 4789387.72 501.00
600054.06 4789387.96 499.67
600053.01 4789390.66 478.80
600053.04 4789389.55 478.91
600054.25 4789384.40 501.65
600053.08 4789388.44 479.04
600053.13 4789387.30 479.36
600054.38 4789382.05 502.92
600054.17 4789382.75 498.93
600053.42 4789385.31 484.50
600053.17 4789386.18 479.59
600054.41 4789380.95 503.08
600053.49 4789384.10 485.22
600054.43 4789379.95 502.81
600054.40 4789379.07 501.69
600054.46 4789377.93 502.17
600054.26 4789378.59 498.36
600054.78 4789375.88 507.83
600054.65 4789376.32 505.28
600054.86 4789374.65 508.90
600054.80 4789374.86 507.71
600054.65 4789375.36 504.75
600054.83 4789373.79 507.67
600054.78 4789373.02 506.05
600054.59 4789373.63 502.49
600054.36 4789374.40 497.93
600053.50 4789377.23 481.24
600054.78 4789372.04 505.52
600054.59 4789372.66 501.84
600053.71 4789375.57 484.63
600054.81 4789370.98 505.60
600054.55 4789371.86 500.40
600054.87 4789369.83 506.12
600054.54 4789370.90 499.69
600054.90 4789368.78 506.14
600054.22 4789370.97 492.96
600054.94 4789367.69 506.25
600054.90 4789366.86 504.94
600054.84 4789367.06 503.74
600054.84 4789366.09 503.15
600054.87 4789365.04 503.17
600054.67 4789365.66 499.36
600054.69 4789364.64 499.00
600053.84 4789367.32 482.41
600054.85 4789363.18 501.56
600053.86 4789366.27 482.32
600055.05 4789361.55 505.04
600054.96 4789361.83 503.28
600054.82 4789362.29 500.39
600053.89 4789365.19 482.25
600055.17 4789360.25 506.68
600055.05 4789360.60 504.48
600054.96 4789360.89 502.63
600055.23 4789359.07 507.38
600055.22 4789358.15 506.63
600055.18 4789357.31 505.19
600055.16 4789356.42 504.16
600054.90 4789356.22 498.60
600054.93 4789355.18 498.50
600054.98 4789354.06 498.87
600054.33 4789355.99 486.17
600054.10 4789356.67 481.71
600055.25 4789352.29 503.61
600054.12 4789355.64 481.53
600055.30 4789351.15 504.09
600055.24 4789351.34 502.86
600054.17 4789354.52 481.75
600055.36 4789350.03 504.67
600055.36 4789349.05 504.08
600055.19 4789349.56 500.65
600054.98 4789350.16 496.57
600055.28 4789348.35 501.81
600055.26 4789347.40 500.98
600054.84 4789348.61 492.73
600054.73 4789348.93 490.55
600055.30 4789346.34 501.15
600055.32 4789345.30 500.89
600055.37 4789344.21 501.30
600054.36 4789347.09 481.36
600055.34 4789343.31 500.10
600054.38 4789346.02 481.18
600054.62 4789344.38 485.33
600054.41 4789344.97 481.17
600054.44 4789343.88 481.12
600054.47 4789342.83 481.14
600054.51 4789341.71 481.31
600054.62 4789340.45 482.89
600054.54 4789340.66 481.39
600054.65 4789339.34 482.98
600055.53 4789335.98 499.88
600054.71 4789338.22 483.57
600055.88 4789334.04 506.18
600055.77 4789334.34 504.00
600055.90 4789333.06 505.91
600054.72 4789336.23 482.48
600055.53 4789333.05 497.98
600054.78 4789335.04 483.16
600054.81 4789334.01 483.10
600055.93 4789330.04 504.77
600055.85 4789330.25 503.17
600054.87 4789332.84 483.69
600056.01 4789328.88 505.83
600054.92 4789331.74 484.07
600055.94 4789328.06 503.85
600055.82 4789328.39 501.39
600055.63 4789328.89 497.57
600055.80 4789327.49 500.40
600055.02 4789329.50 484.92
600055.81 4789326.45 500.09
600055.72 4789326.70 498.20
600055.37 4789327.58 491.34
600055.07 4789328.36 485.29
600055.72 4789325.73 497.73
600055.40 4789326.55 491.34
600056.25 4789323.40 507.58
600056.08 4789323.82 504.25
600055.74 4789324.68 497.51
600056.35 4789322.21 508.93
600056.09 4789322.85 503.91
600056.39 4789321.10 509.24
600056.41 4789320.11 509.10
600056.19 4789320.67 504.58
600056.35 4789319.28 507.17
600056.08 4789319.94 501.85
600056.27 4789318.51 505.12
600056.18 4789318.73 503.32
600056.11 4789318.91 501.88
600055.99 4789318.19 498.96
600055.91 4789318.38 497.40
600056.37 4789316.32 505.93
600056.01 4789317.19 498.75
600055.91 4789317.43 496.77
600056.44 4789315.16 506.72
600056.28 4789315.55 503.46
600056.01 4789315.23 497.57
600055.86 4789315.60 494.48
600055.61 4789316.20 489.49
600056.53 4789313.00 507.35
600056.18 4789313.84 500.24
600056.04 4789314.16 497.54
600055.96 4789314.35 495.95
600055.89 4789314.52 494.54
600056.19 4789312.84 500.00
600056.09 4789313.08 498.00
600056.49 4789311.15 505.37
600056.60 4789309.94 507.05
600056.55 4789310.07 505.90
600056.44 4789309.31 503.24
600056.38 4789309.44 502.05
600056.44 4789308.35 502.56
600056.39 4789308.46 501.61
600056.81 4789306.53 509.35
600056.75 4789305.69 507.69
600056.62 4789305.98 505.09
600056.40 4789305.49 499.95
600056.76 4789303.72 506.66
600056.79 4789302.68 506.59
600056.84 4789301.60 507.08
600056.85 4789300.58 506.78
600056.84 4789299.64 505.92
600056.75 4789298.84 503.50
600056.68 4789298.02 501.57
600056.80 4789296.78 503.29
600056.88 4789295.63 504.45
600056.82 4789295.77 503.09
600056.90 4789294.61 504.09
600056.90 4789293.65 503.48
600056.92 4789292.60 503.45
600056.81 4789292.82 501.19
600056.91 4789291.65 502.69
600056.31 4789292.86 490.48
600057.06 4789290.36 505.01
600057.01 4789290.46 504.00
600057.07 4789289.37 504.71
600056.88 4789288.74 500.23
600056.48 4789289.53 492.12
600056.16 4789290.15 485.70
600056.12 4789290.24 484.80
600056.74 4789288.05 496.76
600056.20 4789289.09 485.85
600056.91 4789286.71 499.69
600056.66 4789287.19 494.64
600056.94 4789285.69 499.63
600056.36 4789286.80 487.87
600056.92 4789284.71 498.71
600056.80 4789284.95 496.17
600057.05 4789283.51 500.65
600056.81 4789283.96 495.82
600056.23 4789285.03 484.11
600057.12 4789282.36 501.60
600056.97 4789282.64 498.53
600057.04 4789281.54 499.33
600056.92 4789281.77 496.83
600057.09 4789280.45 499.72
600057.03 4789280.55 498.57
600057.01 4789279.63 497.41
600056.93 4789279.77 495.82
600056.96 4789278.69 495.95
600056.30 4789279.89 482.33
600056.67 4789278.24 489.40
600056.29 4789278.92 481.60
600056.24 4789279.01 480.54
600056.82 4789276.97 491.72
600056.29 4789277.89 480.98
600056.71 4789276.17 488.97
600056.74 4789275.10 488.99
600056.34 4789274.80 480.20
600056.35 4789273.75 479.82
600056.36 4789272.75 479.37
600056.79 4789271.02 487.51
600056.38 4789271.69 479.12
600056.89 4789269.86 488.98
600056.80 4789270.00 487.25
600056.33 4789270.77 477.57
600057.39 4789268.05 498.55
600056.90 4789268.83 488.59
600057.41 4789267.02 498.49
600057.31 4789267.19 496.36
600057.38 4789266.07 497.28
600057.24 4789266.30 494.38
600057.30 4789265.21 494.99
600057.20 4789265.36 492.96
600057.12 4789265.48 491.35
600057.22 4789264.33 492.78
600057.17 4789264.40 491.73
600057.21 4789263.34 492.02
600057.15 4789263.43 490.75
600056.43 4789264.53 476.04
600056.39 4789264.60 475.09
600057.34 4789262.14 494.01
600057.29 4789262.22 493.02
600056.83 4789262.91 483.63
600056.40 4789263.56 474.77
600057.30 4789261.20 492.64
600057.16 4789261.42 489.64
600056.82 4789261.92 482.70
600057.27 4789260.24 491.49
600057.16 4789260.41 489.11
600057.32 4789259.17 491.74
600057.35 4789258.12 491.87
600057.22 4789257.30 488.55
600056.90 4789257.76 481.99
600056.45 4789258.39 472.79
600056.46 4789257.36 472.36
600057.40 4789255.04 490.95
600057.32 4789255.14 489.49
600056.48 4789256.31 472.02
600057.33 4789254.14 488.91
600056.52 4789255.24 472.31
600057.33 4789253.12 488.36
600057.18 4789253.32 485.30
600057.48 4789251.92 490.77
600057.31 4789252.15 487.28
600056.54 4789253.17 471.46
600056.50 4789253.22 470.60
600057.38 4789251.03 488.22
600057.21 4789251.26 484.65
600057.59 4789249.75 491.95
600057.39 4789250.02 487.71
600057.25 4789250.20 484.83
600057.55 4789248.79 490.56
600057.46 4789248.90 488.69
600057.40 4789247.98 486.79
600057.35 4789248.04 485.74
600057.43 4789246.93 486.70
600057.30 4789247.08 484.13
600056.60 4789246.93 469.06
600056.63 4789245.87 468.94
600056.65 4789244.82 468.75
600057.02 4789243.34 475.90
600056.89 4789243.50 473.18
600056.66 4789243.77 468.30
600057.03 4789242.32 475.47
600057.08 4789241.23 475.82
600057.35 4789239.90 480.90
600057.15 4789240.13 476.67
600056.76 4789240.56 468.69
600057.48 4789238.74 482.86
600057.37 4789238.85 480.74
600057.59 4789237.61 484.53
600057.63 4789236.53 484.83
600057.67 4789235.48 485.10
600057.72 4789234.40 485.55
600057.74 4789233.37 485.21
600057.74 4789232.34 484.70
600057.72 4789231.35 483.60
600057.85 4789230.19 485.69
600057.75 4789230.28 483.73
600057.89 4789229.14 485.93
600057.72 4789229.30 482.51
600057.61 4789229.41 480.05
600057.87 4789228.13 484.90
600057.42 4789228.54 475.64
600057.92 4789227.07 485.29
600057.77 4789227.20 482.29
600057.35 4789227.59 473.43
600057.73 4789226.20 480.78
600057.38 4789226.51 473.56
600056.77 4789227.05 460.76
600057.87 4789225.06 483.09
600057.80 4789224.09 481.00
600057.92 4789222.96 482.93
600057.85 4789223.02 481.42
600057.59 4789223.24 475.95
600056.80 4789223.90 459.44
600057.57 4789222.22 475.05
600056.81 4789222.84 459.11
600056.82 4789221.78 458.68
600057.79 4789219.98 478.30
600056.84 4789220.72 458.29
600057.00 4789219.55 461.11
600056.84 4789219.67 457.86
600057.00 4789218.50 460.45
600056.85 4789218.61 457.37
600057.42 4789217.15 468.71
600057.29 4789217.25 465.90
600057.22 4789217.30 464.50
600057.25 4789216.23 464.42
600057.18 4789216.28 462.99
600057.68 4789214.89 473.00
600057.43 4789215.06 467.69
600057.37 4789215.10 466.29
600057.29 4789215.15 464.76
600057.61 4789213.89 470.83
600057.53 4789213.95 469.09
600057.43 4789214.02 466.93
600057.54 4789212.90 468.81
600057.45 4789212.96 466.84
600057.86 4789211.65 474.77
600057.75 4789211.72 472.39
600057.77 4789210.67 472.32
600057.59 4789210.78 468.53
600057.51 4789210.83 466.80
600057.99 4789209.50 476.21
600057.88 4789208.52 473.38
600057.32 4789208.84 461.56
600057.24 4789207.83 459.27
600057.10 4789207.92 456.19
600057.22 4789206.80 458.10
600057.10 4789206.86 455.58
600056.97 4789206.93 452.82
600057.60 4789205.54 465.65
600056.99 4789205.85 452.76
600057.87 4789204.35 470.61
600057.63 4789204.47 465.58
600057.03 4789204.78 452.90
600058.11 4789203.19 475.02
600057.91 4789203.29 470.82
600057.69 4789203.39 466.13
600057.05 4789203.70 452.72
600058.16 4789202.12 475.55
600057.86 4789202.26 469.14
600057.72 4789202.33 466.31
600057.08 4789202.63 452.60
600058.25 4789201.04 476.73
600058.24 4789200.00 475.93
600058.02 4789200.10 471.23
600058.34 4789198.92 477.38
600057.16 4789199.40 452.49
600057.18 4789198.33 452.21
600057.65 4789197.09 461.61
600057.43 4789197.17 456.94
600057.19 4789197.26 451.88
600057.68 4789196.03 461.48
600057.52 4789196.08 458.11
600057.45 4789196.11 456.61
600057.21 4789196.19 451.68
600058.04 4789194.84 468.57
600057.68 4789194.96 460.83
600057.58 4789195.00 458.77
600057.43 4789195.05 455.66
600057.76 4789193.88 462.01
600057.57 4789193.94 458.03
600057.91 4789192.77 464.49
600057.97 4789191.70 465.23
600057.83 4789190.68 461.54
600057.74 4789190.71 459.64
600058.49 4789189.46 474.91
600057.78 4789189.63 459.90
600057.73 4789189.64 458.86
600058.50 4789188.41 474.48
600058.50 4789187.36 474.05
600057.81 4789187.50 459.32
600058.54 4789186.30 474.17
600057.42 4789186.51 450.31
600058.55 4789185.25 473.78
600057.43 4789185.44 449.85
600058.55 4789184.21 473.05
600057.64 4789184.35 453.61
600057.45 4789184.37 449.71
600058.61 4789183.13 473.76
600058.01 4789183.21 461.04
600057.96 4789183.22 459.80
600057.84 4789183.23 457.34
600057.48 4789183.28 449.66
600058.70 4789182.08 474.97
600058.60 4789182.09 473.03
600058.73 4789181.01 475.03
600058.61 4789181.02 472.61
600057.97 4789181.08 458.74
600057.52 4789181.12 449.27
600058.90 4789179.96 478.00
600058.99 4789178.89 479.40
600059.11 4789177.84 481.28
600059.04 4789177.85 479.88
600059.03 4789176.78 478.92
600058.97 4789176.78 477.66
600058.97 4789175.74 477.01
600058.79 4789175.74 473.17
600058.91 4789174.68 475.10
600058.77 4789173.63 471.45
600058.79 4789172.55 471.26
600058.70 4789172.55 469.45
600058.22 4789172.52 458.95
600058.69 4789171.50 468.55
600058.54 4789171.49 465.38
600058.86 4789170.43 471.60
600058.80 4789170.43 470.17
600058.61 4789170.41 466.17
600058.95 4789169.40 472.90
600059.22 4789168.36 477.95
600058.92 4789167.27 470.93
600058.78 4789167.25 467.85
600059.14 4789166.23 474.93
600058.75 4789166.16 466.69
600058.80 4789165.11 467.12
600057.82 4789164.93 445.83
600058.63 4789163.99 462.72
600057.84 4789163.83 445.68
600057.86 4789162.76 445.46
600057.87 4789161.66 445.10
600057.89 4789160.59 444.75
600057.91 4789159.49 444.50
600057.93 4789158.42 444.32
600057.95 4789157.31 444.19
600057.98 4789156.24 444.10
600058.00 4789155.14 444.00
600058.08 4789154.09 444.96
600058.03 4789154.07 443.82
600058.04 4789152.97 443.48
600058.16 4789151.94 445.51
600058.06 4789151.89 443.21
600058.21 4789150.85 445.91
600058.07 4789150.79 442.91
600058.09 4789149.71 442.64
600058.11 4789148.61 442.39
600058.13 4789147.53 442.15
600058.15 4789146.43 441.92
600058.17 4789145.35 441.70
600058.19 4789144.24 441.45
600058.20 4789143.15 441.10
600058.21 4789142.05 440.68
600058.23 4789140.96 440.28
600058.24 4789139.85 439.87
600060.12 4789072.27 439.88
600060.16 4789071.20 440.11
600060.20 4789070.12 440.34
600060.24 4789069.05 440.57
600060.28 4789067.97 440.79
600060.32 4789066.90 440.99
600060.36 4789065.82 441.22
600060.40 4789064.75 441.45
600060.44 4789063.67 441.69
600060.48 4789062.60 441.88
600060.52 4789061.53 442.15
600060.56 4789060.45 442.37
600060.61 4789059.39 442.71
600060.65 4789058.33 443.00
600060.69 4789057.26 443.36
600060.74 4789056.21 443.77
600060.79 4789055.14 444.07
600060.83 4789054.08 444.38
600060.87 4789053.00 444.62
600060.91 4789051.94 444.88
600060.95 4789050.85 444.97
600060.99 4789049.79 445.17
600061.03 4789048.71 445.35
600061.06 4789047.64 445.56
600061.10 4789046.56 445.75
600061.53 4789046.45 454.95
600061.14 4789045.49 445.88
600061.55 4789045.34 454.71
600061.17 4789044.40 445.99
600061.21 4789043.34 446.22
600061.25 4789042.25 446.32
600061.96 4789042.89 462.03
600061.69 4789042.21 455.88
600061.99 4789041.80 462.03
600061.33 4789040.11 446.77
600062.23 4789041.26 466.80
600061.37 4789039.04 446.96
600061.45 4789038.08 448.13
600061.42 4789037.99 447.37
600061.45 4789036.92 447.55
600062.03 4789037.27 460.19
600062.03 4789036.11 459.46
600061.92 4789035.83 457.00
600062.31 4789035.68 465.12
600062.31 4789034.53 464.44
600062.14 4789034.08 460.59
600062.51 4789033.92 468.48
600062.35 4789033.47 464.69
600062.31 4789033.37 463.86
600062.44 4789032.58 466.21
600062.35 4789032.33 464.11
600062.56 4789031.75 468.33
600062.54 4789030.53 467.06
600062.46 4789030.31 465.28
600062.55 4789029.39 466.67
600062.47 4789029.17 464.82
600062.40 4789028.97 463.22
600062.62 4789028.44 467.61
600062.41 4789027.84 462.73
600062.17 4789027.17 457.24
600062.68 4789027.42 468.18
600062.19 4789026.04 456.95
600062.95 4789027.04 473.75
600062.73 4789026.41 468.62
600062.97 4789025.94 473.56
600062.91 4789024.61 471.48
600062.93 4789023.50 471.20
600063.01 4789022.59 472.46
600062.94 4789022.37 470.75
600062.31 4789020.50 456.14
600063.04 4789021.51 472.49
600062.34 4789019.42 456.27
600063.15 4789020.69 474.41
600062.39 4789018.39 456.68
600063.21 4789019.70 475.13
600063.32 4789018.87 476.89
600063.23 4789018.60 474.81
600063.14 4789017.14 471.93
600062.54 4789015.30 458.11
600062.75 4789014.79 462.26
600062.59 4789014.28 458.50
600062.79 4789013.72 462.53
600062.64 4789013.24 458.97
600063.01 4789013.25 466.91
600062.95 4789013.06 465.53
600063.37 4789013.19 474.56
600063.05 4789012.16 467.00
600062.96 4789011.89 465.05
600063.41 4789012.17 474.82
600062.98 4789010.81 464.86
600062.89 4789010.52 462.77
600063.01 4789009.68 464.68
600062.95 4789009.49 463.33
600063.65 4789010.63 479.19
600063.08 4789008.75 465.67
600063.01 4789008.54 464.14
600063.69 4789009.56 479.40
600063.78 4789008.71 480.76
600063.85 4789007.75 481.76
600063.78 4789007.52 480.09
600063.77 4789006.35 479.23
600063.43 4789005.18 471.03
600063.81 4789005.26 479.28
600063.48 4789004.17 471.65
600063.79 4789004.06 478.26
600063.74 4789002.69 476.35
600063.71 4789001.43 474.96
600031.91 4789922.65 364.68
600031.81 4789921.24 361.78
600031.75 4789920.67 360.13
600031.80 4789919.00 360.34
600031.79 4789917.96 359.49
600031.66 4789919.14 357.41
600031.65 4789918.11 356.50
600031.00 4789922.83 345.45
600031.07 4789921.01 345.90
600031.77 4789913.53 356.49
600032.43 4789906.50 366.28
600032.60 4789903.85 368.33
600032.54 4789904.38 367.39
600032.55 4789903.12 366.90
600032.45 4789904.01 365.31
600032.47 4789902.73 364.90
600032.48 4789901.45 364.48
600032.46 4789900.49 363.48
600032.36 4789901.38 361.89
600032.44 4789899.59 362.38
600032.59 4789897.11 364.14
600032.38 4789897.80 360.15
600032.83 4789892.71 366.64
600032.39 4789896.62 359.55
600032.75 4789892.27 364.72
600032.46 4789894.86 360.00
600032.69 4789891.68 363.05
600033.35 4789884.70 373.06
600033.35 4789883.59 372.37
600033.84 4789878.11 379.69
600033.67 4789879.68 376.82
600033.45 4789881.58 373.32
600033.60 4789879.15 375.07
600034.01 4789874.38 381.11
600033.96 4789874.87 380.22
600034.10 4789872.53 381.80
600034.23 4789870.22 383.35
600034.46 4789867.13 386.36
600034.39 4789867.72 385.28
600034.56 4789865.16 387.31
600034.72 4789862.67 389.21
600034.93 4789859.72 391.99
600035.10 4789857.15 394.09
600035.22 4789855.02 395.37
600035.17 4789855.41 394.63
600035.36 4789852.73 396.93
600035.51 4789850.33 398.75
600035.67 4789847.85 400.69
600036.09 4789843.17 406.83
600036.21 4789841.01 408.21
600036.07 4789841.15 405.25
600036.65 4789835.09 414.04
600036.21 4789838.79 406.99
600036.65 4789833.95 413.54
600036.34 4789836.63 408.43
600036.76 4789831.99 414.56
600036.49 4789834.24 410.25
600036.61 4789832.19 411.49
600037.44 4789824.02 424.42
600036.71 4789830.23 412.51
600037.50 4789822.49 424.70
600037.22 4789823.78 419.50
600036.97 4789825.83 415.55
600037.11 4789823.58 417.20
600037.25 4789821.33 418.80
600037.42 4789818.83 420.96
600037.64 4789815.92 423.87
600037.69 4789814.46 424.04
600038.25 4789808.65 432.65
600037.71 4789813.16 423.84
600038.26 4789807.50 432.24
600037.75 4789811.81 423.80
600038.03 4789808.39 427.74
600037.96 4789808.97 426.59
600038.08 4789806.86 428.06
600038.28 4789804.19 430.57
600038.36 4789802.47 431.28
600038.54 4789799.90 433.59
600038.36 4789801.35 430.74
600038.64 4789798.04 434.61
600038.71 4789796.38 435.14
600038.76 4789794.94 435.33
600038.75 4789793.88 434.69
600038.79 4789792.51 434.72
600038.83 4789791.16 434.65
600038.87 4789789.79 434.70
600038.91 4789788.39 434.74
600038.94 4789787.11 434.62
600038.97 4789785.79 434.50
600039.04 4789784.14 435.13
600039.08 4789782.75 435.14
600039.12 4789781.37 435.23
600039.13 4789780.25 434.72
600039.15 4789779.06 434.42
600039.68 4789773.73 442.54
600039.31 4789776.69 436.48
600039.14 4789778.04 433.69
600039.64 4789772.99 441.36
600039.33 4789775.55 436.10
600039.71 4789771.41 441.78
600039.73 4789770.20 441.57
600039.66 4789770.74 440.45
600039.38 4789772.99 435.81
600039.83 4789768.35 442.56
600039.18 4789773.53 431.83
600039.70 4789768.33 439.90
600039.68 4789768.51 439.51
600039.20 4789772.37 431.50
600039.19 4789771.33 430.80
600039.21 4789770.15 430.52
600039.20 4789769.18 429.65
600039.20 4789768.11 429.14
600039.24 4789766.78 429.03
600039.25 4789765.67 428.60
600039.98 4789758.77 440.24
600039.97 4789757.85 439.42
600040.07 4789756.01 440.45
600039.86 4789756.64 436.33
600039.20 4789761.81 425.38
600039.20 4789760.74 424.73
600039.81 4789754.96 434.24
600039.20 4789759.69 424.14
600039.75 4789754.34 432.66
600039.68 4789753.84 430.92
600039.19 4789757.65 422.75
600039.84 4789751.57 432.87
600039.76 4789751.12 431.02
600039.62 4789751.17 427.98
600039.24 4789754.09 421.70
600039.65 4789749.93 427.85
600039.25 4789753.00 421.20
600039.25 4789751.89 420.65
600039.22 4789751.12 419.46
600039.23 4789749.96 419.02
600039.18 4789749.28 417.63
600039.38 4789746.73 420.24
600039.34 4789745.95 419.05
600039.22 4789746.89 416.99
600039.44 4789744.13 420.07
600039.23 4789745.78 416.44
600039.53 4789742.40 420.99
600039.56 4789741.10 420.87
600039.61 4789739.69 421.10
600039.54 4789740.21 419.95
600039.62 4789738.54 420.64
600039.60 4789738.69 420.31
600039.75 4789736.57 422.12
600039.77 4789735.35 421.84
600039.67 4789736.05 420.26
600039.73 4789734.59 420.61
600039.68 4789733.90 419.13
600039.68 4789732.89 418.48
600039.62 4789732.25 416.88
600039.58 4789731.49 415.64
600039.53 4789730.77 414.21
600039.49 4789731.13 413.40
600039.58 4789729.41 414.34
600039.50 4789729.98 413.04
600039.53 4789728.69 412.91
600039.46 4789728.19 411.07
600039.35 4789728.97 409.30
600039.37 4789727.77 408.95
600039.12 4789729.63 404.70
600039.16 4789728.25 404.86
600039.11 4789728.65 403.95
600039.16 4789727.24 404.06
600039.17 4789726.12 403.64
600039.11 4789726.52 402.71
600039.39 4789723.42 406.74
600039.10 4789725.51 401.93
600039.67 4789720.26 411.02
600039.11 4789724.43 401.38
600039.68 4789719.12 410.54
600039.86 4789716.81 412.91
600040.01 4789714.61 414.90
600040.09 4789713.02 415.60
600040.08 4789712.03 414.78
600040.13 4789710.62 415.08
600040.14 4789709.48 414.63
600040.07 4789708.95 412.83
600040.03 4789708.18 411.51
600040.01 4789707.29 410.56
600039.96 4789706.55 409.16
600039.84 4789707.41 407.10
600039.95 4789705.58 408.37
600039.92 4789704.79 407.09
600039.95 4789702.47 406.36
600039.90 4789702.79 405.59
600039.89 4789701.81 404.82
600039.94 4789700.43 404.94
600040.00 4789698.93 405.43
600040.04 4789697.58 405.50
600040.08 4789696.23 405.65
600039.99 4789695.83 403.40
600040.02 4789694.60 403.23
600039.97 4789693.85 401.83
600039.82 4789693.84 398.68
600039.77 4789694.21 397.77
600039.91 4789692.15 399.57
600039.81 4789692.83 397.90
600039.87 4789691.39 398.25
600039.92 4789689.98 398.47
600039.82 4789690.67 396.76
600039.83 4789689.54 396.37
600039.43 4789691.27 388.80
600039.10 4789693.58 383.06
600039.57 4789689.25 390.56
600039.10 4789692.48 382.52
600039.33 4789689.81 385.89
600039.11 4789691.38 381.96
600039.18 4789689.82 382.57
600039.11 4789690.29 381.40
600040.21 4789681.63 399.79
600039.10 4789689.26 380.65
600040.20 4789680.63 399.04
600040.10 4789681.31 397.33
600039.11 4789688.16 380.11
600040.23 4789679.40 398.86
600040.25 4789678.16 398.70
600040.22 4789677.37 397.42
600040.05 4789678.47 394.62
600039.86 4789679.79 391.29
600039.86 4789678.75 390.60
600039.77 4789679.37 389.04
600039.90 4789677.43 390.64
600039.81 4789678.04 389.10
600039.90 4789676.31 390.15
600039.84 4789676.77 388.97
600040.05 4789674.24 392.15
600040.06 4789673.15 391.56
600040.04 4789672.19 390.70
600039.86 4789673.45 387.48
600040.15 4789670.39 391.98
600040.06 4789671.04 390.31
600040.13 4789669.47 391.01
600040.07 4789669.90 389.88
600039.87 4789671.22 386.47
600040.26 4789667.55 392.60
600040.22 4789666.78 391.24
600039.80 4789669.59 383.92
600039.49 4789671.65 378.56
600040.27 4789665.36 391.55
600040.06 4789666.74 387.95
600040.49 4789662.84 394.77
600040.30 4789664.12 391.42
600040.18 4789664.92 389.30
600040.31 4789663.01 390.92
600040.25 4789663.40 389.88
600040.14 4789664.10 388.06
600040.29 4789662.04 390.08
600039.35 4789668.28 373.65
600040.33 4789660.70 390.17
600040.19 4789661.66 387.64
600039.36 4789667.16 373.14
600040.24 4789660.24 387.99
600040.43 4789657.95 390.60
600040.74 4789654.86 395.38
600040.45 4789656.74 390.38
600040.90 4789652.76 397.54
600040.86 4789653.02 396.86
600040.80 4789653.42 395.80
600040.92 4789651.55 397.37
600040.84 4789652.10 395.88
600041.02 4789649.86 398.45
600040.85 4789651.00 395.39
600040.98 4789649.09 397.08
600040.84 4789649.97 394.71
600041.14 4789647.00 399.25
600041.14 4789645.91 398.76
600041.43 4789643.01 403.14
600041.50 4789641.51 403.77
600041.42 4789640.95 401.82
600041.61 4789638.70 404.50
600041.25 4789641.00 398.21
600041.58 4789637.88 403.27
600041.51 4789638.28 402.18
600041.50 4789637.30 401.38
600041.65 4789635.31 403.35
600041.57 4789635.82 401.94
600041.68 4789634.06 403.30
600041.85 4789631.91 405.72
600041.49 4789634.22 399.32
600042.74 4789625.29 420.60
600042.00 4789629.97 407.62
600041.90 4789630.58 405.93
600041.99 4789628.99 406.83
600042.26 4789626.22 411.05
600042.26 4789625.21 410.34
600042.05 4789626.52 406.68
600042.61 4789621.92 416.06
600042.03 4789625.58 405.81
600042.45 4789621.91 412.57
600041.97 4789624.90 404.15
600042.61 4789619.87 414.81
600041.90 4789624.31 402.28
600041.85 4789624.64 401.34
600042.37 4789620.32 409.97
600042.30 4789620.79 408.65
600041.92 4789623.14 402.01
600042.23 4789620.15 406.92
600042.01 4789620.46 402.45
600043.87 4789607.94 434.61
600043.62 4789609.48 430.22
600042.42 4789616.89 409.06
600042.06 4789619.16 402.58
600043.93 4789606.55 435.09
600043.63 4789608.39 429.80
600043.97 4789605.29 435.20
600043.99 4789604.16 434.94
600043.90 4789604.71 433.35
600044.10 4789602.44 436.34
600043.89 4789603.77 432.52
600043.94 4789602.40 432.95
600044.36 4789598.85 439.69
600044.29 4789598.26 437.89
600044.24 4789598.56 437.01
600044.31 4789597.13 437.62
600044.33 4789595.99 437.40
600044.22 4789596.63 435.54
600044.74 4789592.50 444.07
600044.70 4789591.70 442.89
600044.78 4789590.20 443.70
600044.60 4789591.30 440.45
600044.72 4789589.60 441.94
600044.08 4789593.44 430.56
600044.24 4789591.45 432.82
600044.05 4789591.52 428.98
600043.89 4789592.52 426.00
600044.03 4789590.63 428.00
600043.91 4789591.36 425.80
600045.18 4789582.81 447.79
600044.14 4789588.98 429.29
600043.93 4789590.25 425.49
600044.27 4789587.15 431.12
600044.27 4789586.15 430.48
600045.36 4789578.70 449.33
600044.32 4789584.83 430.78
600044.17 4789585.75 427.99
600045.33 4789577.86 448.25
600045.78 4789574.25 455.57
600045.69 4789574.78 453.98
600045.89 4789572.62 456.95
600046.07 4789570.51 459.73
600045.98 4789571.08 458.00
600045.90 4789571.53 456.63
600046.40 4789567.63 464.97
600046.44 4789566.39 465.13
600046.39 4789565.70 463.65
600046.44 4789564.44 463.91
600046.51 4789563.03 464.64
600046.59 4789561.58 465.47
600046.51 4789562.01 464.12
600046.72 4789559.84 467.29
600046.64 4789560.31 465.82
600046.80 4789558.38 468.13
600046.79 4789557.46 467.42
600046.94 4789555.62 469.46
600046.86 4789556.10 467.95
600046.91 4789554.83 468.32
600046.87 4789555.04 467.64
600046.92 4789553.73 468.05
600046.86 4789554.09 466.91
600046.86 4789553.10 466.40
600047.15 4789550.46 471.05
600046.98 4789551.41 468.00
600047.36 4789548.33 474.20
600047.17 4789549.40 470.76
600047.35 4789547.39 473.43
600047.21 4789548.20 470.84
600047.56 4789545.23 476.71
600047.59 4789544.08 476.66
600047.66 4789542.74 477.25
600047.79 4789541.00 479.15
600047.61 4789542.00 475.87
600047.89 4789539.48 480.37
600048.07 4789537.54 482.95
600047.94 4789537.29 480.02
600047.89 4789536.57 478.55
600048.08 4789534.56 481.44
600048.00 4789534.98 480.05
600048.10 4789533.43 481.35
600048.09 4789532.52 480.59
600048.07 4789531.65 479.65
600048.00 4789532.05 478.31
600048.14 4789530.31 480.32
600048.21 4789528.94 481.03
600048.12 4789529.42 479.42
600048.30 4789527.51 482.02
600048.18 4789528.12 479.98
600048.35 4789526.25 482.41
600048.19 4789526.15 478.89
600048.48 4789523.61 483.63
600048.43 4789523.84 482.84
600048.51 4789522.47 483.65
600048.54 4789521.34 483.59
600048.38 4789522.17 480.75
600048.51 4789520.51 482.56
600048.68 4789518.65 485.02
600048.43 4789519.98 480.45
600048.93 4789516.37 489.03
600048.87 4789516.68 487.93
600048.76 4789517.25 485.95
600048.96 4789515.25 488.92
600049.12 4789513.41 491.44
600048.90 4789514.61 487.28
600049.12 4789512.47 490.77
600049.04 4789511.89 488.87
600049.29 4789509.64 492.75
600049.12 4789509.54 489.20
600048.94 4789510.50 485.81
600048.86 4789510.88 484.44
600049.18 4789508.29 489.57
600049.06 4789507.94 486.85
600049.35 4789505.44 491.69
600049.08 4789506.86 486.63
600049.19 4789505.35 488.08
600049.33 4789503.63 490.13
600049.50 4789501.80 492.77
600049.41 4789502.25 491.14
600049.51 4789500.78 492.30
600049.42 4789501.21 490.75
600049.54 4789499.65 492.41
600049.55 4789498.62 492.01
600049.56 4789497.66 491.52
600049.83 4789495.32 495.90
600049.87 4789494.17 496.11
600049.87 4789493.18 495.62
600049.98 4789491.68 497.09
600049.88 4789492.17 495.26
600049.90 4789491.13 494.97
600049.83 4789491.46 493.71
600049.90 4789490.16 494.45
600049.81 4789490.60 492.82
600050.11 4789488.14 497.81
600050.15 4789487.02 497.89
600050.19 4789485.84 498.12
600050.12 4789485.24 496.21
600050.20 4789483.87 497.17
600050.39 4789481.96 500.26
600050.34 4789482.23 499.26
600050.54 4789480.27 502.46
600050.58 4789479.15 502.58
600050.53 4789478.40 501.17
600050.55 4789477.39 500.87
600050.54 4789476.46 500.15
600050.61 4789475.15 500.98
600050.56 4789475.40 499.99
600050.43 4789476.01 497.65
600050.59 4789474.28 500.02
600050.69 4789472.88 501.26
600050.75 4789471.63 501.76
600050.66 4789471.07 499.69
600050.61 4789470.37 498.06
600050.36 4789470.55 493.02
600049.74 4789473.47 481.36
600050.80 4789467.53 500.59
600050.54 4789468.73 495.80
600049.77 4789472.32 481.41
600050.85 4789466.37 500.92
600050.66 4789467.26 497.34
600050.68 4789466.18 497.19
600050.71 4789465.09 497.21
600050.79 4789463.73 498.23
600050.68 4789464.24 496.16
600050.90 4789462.31 499.57
600050.80 4789462.75 497.78
600051.00 4789460.87 500.95
600050.86 4789461.50 498.37
600050.97 4789460.04 499.88
600051.00 4789458.95 499.83
600050.99 4789458.04 499.11
600051.05 4789456.78 499.74
600050.97 4789457.18 498.08
600051.10 4789455.62 500.03
600051.06 4789455.81 499.24
600051.12 4789454.58 499.79
600051.14 4789453.53 499.62
600051.22 4789452.21 500.56
600051.22 4789451.23 500.12
600051.10 4789451.75 497.92
600051.32 4789449.85 501.31
600051.21 4789450.34 499.24
600051.20 4789449.42 498.51
600051.15 4789449.63 497.60
600051.14 4789448.68 496.96
600051.14 4789447.72 496.42
600051.00 4789448.33 493.78
600051.37 4789445.75 500.17
600051.03 4789447.23 493.76
600051.25 4789445.31 497.39
600050.60 4789448.14 485.11
600051.49 4789443.31 501.31
600051.44 4789443.53 500.35
600050.62 4789447.07 484.89
600051.45 4789442.56 499.87
600051.27 4789443.31 496.59
600051.19 4789443.64 495.14
600050.40 4789447.03 480.30
600051.52 4789441.28 500.67
600051.33 4789441.14 496.56
600050.44 4789444.93 479.83
600051.53 4789439.29 499.87
600050.46 4789443.86 479.61
600050.88 4789441.11 486.97
600050.49 4789442.74 479.71
600051.42 4789437.85 496.58
600050.51 4789441.68 479.45
600051.52 4789436.47 497.96
600051.67 4789434.85 500.30
600051.48 4789435.65 496.68
600051.46 4789434.78 495.76
600050.88 4789437.20 484.79
600051.57 4789433.38 497.13
600051.46 4789433.82 495.12
600051.08 4789434.42 487.47
600051.75 4789430.69 499.50
600051.78 4789429.63 499.42
600051.69 4789429.03 497.16
600051.61 4789429.34 495.69
600051.78 4789427.70 498.34
600051.66 4789428.17 496.14
600051.54 4789428.66 493.85
600051.68 4789427.10 496.01
600051.56 4789427.59 493.75
600051.07 4789429.61 484.30
600051.76 4789425.83 496.94
600050.96 4789429.06 481.82
600051.70 4789425.10 495.20
600050.99 4789427.98 481.68
600050.79 4789428.78 477.89
600051.50 4789424.95 490.83
600051.34 4789425.59 487.84
600051.03 4789426.84 481.92
600050.80 4789427.77 477.54
600051.85 4789422.58 496.89
600051.60 4789423.57 492.17
600051.53 4789423.83 490.94
600051.27 4789424.89 485.91
600051.83 4789421.69 496.03
600051.57 4789422.73 491.04
600051.14 4789424.44 482.90
600051.31 4789422.79 485.50
600051.16 4789423.38 482.68
600051.08 4789423.69 481.20
600051.83 4789419.77 494.83
600051.45 4789421.25 487.71
600050.89 4789423.47 477.04
600051.91 4789418.44 495.95
600051.84 4789418.73 494.57
600051.76 4789419.06 492.96
600051.84 4789416.79 493.47
600052.07 4789414.96 497.15
600052.18 4789413.56 498.69
600052.08 4789413.93 496.86
600052.34 4789411.99 501.20
600052.31 4789411.13 500.07
600052.27 4789410.32 498.82
600051.62 4789412.82 486.33
600051.12 4789414.70 476.93
600052.35 4789409.03 499.78
600052.24 4789409.46 497.65
600051.16 4789413.58 477.00
600052.33 4789408.17 498.79
600052.22 4789408.59 496.69
600051.98 4789409.47 492.24
600051.52 4789411.22 483.42
600052.33 4789407.17 498.34
600051.85 4789409.01 489.05
600052.34 4789406.19 497.91
600051.69 4789408.63 485.52
600052.53 4789404.52 500.90
600052.53 4789403.53 500.54
600052.46 4789402.81 498.65
600052.48 4789401.80 498.38
600052.59 4789400.42 499.90
600052.65 4789399.24 500.52
600052.60 4789398.43 499.08
600052.56 4789398.58 498.31
600052.67 4789397.25 499.73
600052.58 4789397.58 497.98
600051.54 4789401.34 478.16
600052.63 4789396.39 498.55
600052.85 4789394.65 502.18
600052.71 4789394.19 498.84
600052.47 4789395.03 494.34
600052.97 4789392.29 503.40
600052.68 4789393.33 497.79
600052.97 4789391.32 502.77
600052.31 4789393.68 490.02
600053.05 4789390.08 503.81
600052.94 4789390.46 501.73
600053.12 4789388.85 504.63
600053.04 4789389.13 503.07
600052.97 4789388.45 501.07
600053.01 4789387.30 501.43
600053.11 4789386.03 502.62
600053.03 4789386.28 501.23
600053.13 4789384.98 502.47
600053.00 4789385.43 499.95
600052.00 4789387.90 480.22
600052.03 4789386.79 480.24
600052.26 4789385.05 484.10
600052.07 4789385.68 480.49
600053.24 4789380.71 502.52
600052.33 4789383.82 484.84
600052.12 4789384.53 480.79
600053.27 4789379.68 502.40
600053.26 4789378.73 501.70
600053.27 4789377.75 501.29
600053.33 4789376.55 501.99
600053.11 4789377.28 497.77
600052.28 4789380.06 481.61
600053.14 4789376.25 497.63
600052.32 4789378.95 481.85
600053.38 4789374.46 501.78
600053.17 4789375.14 497.73
600052.36 4789377.81 482.09
600053.54 4789372.98 504.37
600053.56 4789371.94 504.12
600053.67 4789370.61 505.85
600053.60 4789370.85 504.42
600053.63 4789369.78 504.40
600053.51 4789370.14 502.19
600053.40 4789370.52 499.93
600053.64 4789368.78 504.08
600053.54 4789369.10 502.17
600053.75 4789367.44 505.71
600053.69 4789367.66 504.39
600053.18 4789368.33 493.93
600053.12 4789368.50 492.91
600053.69 4789365.70 503.45
600053.09 4789367.63 491.61
600052.97 4789367.99 489.39
600053.77 4789364.48 504.44
600053.84 4789363.31 505.09
600053.88 4789362.22 505.39
600053.85 4789361.34 504.24
600052.77 4789364.69 483.17
600053.96 4789360.04 505.82
600052.79 4789363.64 483.07
600054.04 4789358.82 506.79
600054.00 4789358.94 506.06
600053.62 4789360.11 498.62
600053.94 4789358.15 504.40
600053.73 4789358.79 500.27
600053.63 4789359.10 498.29
600054.02 4789356.93 505.38
600053.95 4789357.17 503.89
600053.97 4789356.13 503.77
600053.53 4789357.47 495.11
600053.47 4789356.65 493.51
600052.92 4789358.30 482.77
600053.77 4789354.78 498.82
600052.94 4789357.27 482.52
600052.97 4789356.19 482.53
600054.05 4789352.01 503.13
600054.00 4789352.17 502.08
600053.00 4789355.13 482.47
600054.16 4789350.69 504.81
600054.16 4789349.75 504.12
600054.05 4789350.06 502.05
600054.39 4789348.09 508.13
600054.18 4789348.70 504.00
600054.37 4789347.19 507.19
600054.33 4789346.34 505.78
600054.39 4789345.19 506.47
600054.11 4789346.00 500.91
600054.43 4789344.10 506.67
600054.12 4789344.97 500.67
600054.49 4789342.99 507.22
600054.39 4789343.25 505.41
600054.46 4789342.08 506.12
600054.25 4789342.66 502.07
600053.46 4789344.90 486.41
600054.34 4789341.45 503.22
600054.26 4789341.68 501.63
600053.47 4789343.89 486.07
600053.33 4789344.28 483.31
600053.22 4789344.60 481.10
600053.48 4789342.86 485.79
600053.49 4789341.85 485.37
600053.53 4789340.75 485.56
600053.37 4789341.19 482.43
600053.43 4789340.03 483.09
600053.50 4789338.84 483.93
600054.71 4789334.60 507.18
600053.52 4789337.81 483.71
600054.78 4789333.44 507.98
600054.64 4789333.81 505.26
600054.69 4789332.72 505.56
600054.76 4789331.55 506.38
600054.57 4789332.04 502.73
600054.64 4789330.89 503.58
600053.64 4789333.52 483.82
600054.89 4789329.26 507.90
600054.77 4789329.56 505.63
600054.67 4789329.83 503.63
600054.82 4789328.48 505.91
600054.71 4789328.76 503.78
600053.75 4789331.25 484.88
600054.65 4789327.92 502.15
600053.80 4789330.12 485.30
600054.59 4789327.11 500.34
600053.86 4789328.98 485.90
600054.86 4789325.43 505.16
600054.50 4789326.35 498.05
600053.91 4789327.85 486.35
600054.98 4789324.18 506.87
600054.87 4789324.46 504.70
600054.56 4789325.25 498.51
600055.12 4789322.83 509.15
600055.18 4789321.73 509.69
600054.72 4789322.87 500.70
600055.04 4789321.10 506.39
600054.71 4789321.93 499.80
600055.20 4789319.73 509.06
600055.15 4789319.85 508.11
600055.07 4789319.07 505.90
600054.87 4789319.57 501.87
600054.71 4789319.95 498.80
600054.64 4789319.15 496.76
600054.78 4789317.83 498.98
600054.65 4789318.12 496.53
600054.66 4789317.13 496.06
600055.08 4789315.14 503.91
600054.66 4789316.14 495.49
600054.63 4789316.22 494.86
600054.39 4789316.79 490.13
600054.86 4789314.69 498.86
600054.78 4789314.87 497.36
600054.43 4789315.71 490.27
600055.39 4789312.47 508.82
600055.29 4789312.69 506.89
600055.37 4789311.53 507.92
600055.03 4789312.33 501.13
600055.38 4789310.53 507.59
600055.33 4789310.65 506.56
600055.48 4789309.33 509.01
600055.36 4789309.59 506.68
600055.35 4789308.63 505.97
600055.20 4789308.99 502.86
600055.17 4789309.06 502.26
600055.36 4789307.64 505.54
600055.22 4789307.96 502.68
600055.50 4789306.34 507.82
600055.19 4789307.04 501.62
600055.46 4789305.47 506.33
600055.53 4789304.32 507.23
600055.53 4789303.35 506.62
600055.11 4789304.26 498.35
600055.60 4789302.21 507.56
600055.62 4789301.20 507.30
600055.57 4789301.29 506.44
600055.59 4789300.27 506.20
600055.57 4789299.35 505.15
600055.54 4789298.43 504.02
600055.20 4789299.15 497.17
600055.23 4789298.10 497.19
600054.81 4789297.98 488.16
600054.84 4789296.91 488.33
600055.54 4789294.48 501.88
600055.14 4789295.30 493.80
600055.01 4789295.57 491.14
600054.81 4789295.98 487.16
600055.68 4789293.20 504.16
600055.61 4789293.35 502.68
600055.18 4789294.23 493.99
600055.62 4789292.35 502.26
600055.51 4789292.56 500.15
600055.62 4789291.36 501.80
600054.84 4789292.91 486.08
600055.45 4789290.73 497.67
600054.87 4789291.86 486.14
600055.65 4789289.33 501.18
600054.92 4789290.77 486.45
600055.47 4789288.71 496.91
600054.91 4789289.79 485.75
600055.50 4789287.63 497.12
600055.25 4789288.13 491.91
600055.61 4789286.44 498.78
600055.11 4789287.40 488.59
600054.96 4789287.69 485.53
600055.40 4789285.85 493.79
600054.99 4789286.63 485.51
600055.80 4789284.11 501.33
600055.46 4789284.75 494.46
600055.81 4789283.09 501.02
600055.82 4789282.09 500.73
600055.86 4789281.01 500.98
600055.82 4789281.09 500.06
600055.81 4789280.11 499.39
600055.28 4789281.08 488.55
600055.88 4789278.99 500.18
600055.67 4789279.37 495.91
600055.79 4789278.16 497.83
600055.74 4789278.25 496.81
600055.78 4789277.18 497.09
600055.60 4789276.51 492.76
600055.31 4789277.02 486.85
600055.08 4789277.42 482.17
600055.09 4789276.39 481.75
600055.48 4789274.71 489.18
600055.08 4789275.39 481.09
600055.09 4789274.37 480.61
600055.78 4789272.20 494.18
600055.04 4789273.43 479.18
600055.74 4789271.26 492.82
600055.91 4789269.99 495.69
600055.62 4789270.46 489.80
600055.06 4789271.38 478.32
600055.98 4789268.87 496.58
600055.88 4789268.04 493.84
600055.81 4789268.15 492.43
600056.11 4789266.67 497.99
600055.82 4789267.14 492.00
600056.00 4789265.85 495.24
600055.71 4789265.30 488.63
600055.16 4789266.14 477.56
600055.90 4789263.99 492.09
600055.84 4789264.09 490.85
600055.11 4789265.21 475.88
600055.90 4789262.99 491.42
600056.18 4789261.58 496.51
600056.14 4789261.63 495.77
600055.92 4789261.96 491.30
600056.15 4789260.60 495.47
600055.99 4789260.84 492.20
600055.19 4789262.03 475.84
600056.15 4789259.61 494.81
600056.09 4789258.70 492.96
600056.09 4789257.70 492.35
600056.04 4789257.77 491.36
600055.24 4789257.88 474.50
600055.18 4789257.96 473.25
600056.08 4789255.69 491.00
600055.98 4789255.83 488.97
600055.24 4789256.86 473.82
600056.20 4789254.51 493.04
600056.12 4789254.62 491.35
600055.99 4789254.80 488.69
600055.20 4789255.89 472.40
600056.19 4789253.52 492.18
600056.24 4789252.45 492.52
600056.27 4789251.40 492.74
600056.34 4789250.30 493.59
600056.25 4789250.42 491.66
600056.29 4789249.36 491.86
600056.25 4789248.40 490.53
600056.28 4789247.35 490.47
600056.17 4789247.47 488.37
600055.24 4789248.64 469.15
600055.27 4789247.59 469.18
600055.81 4789245.88 479.79
600055.30 4789246.51 469.16
600055.33 4789245.46 469.18
600055.89 4789243.75 480.25
600055.34 4789244.40 468.82
600055.94 4789242.68 480.72
600055.72 4789241.90 475.52
600055.35 4789242.32 467.97
600055.63 4789240.99 473.01
600055.36 4789241.29 467.58
600056.00 4789239.53 480.07
600055.50 4789240.09 469.79
600055.36 4789240.24 466.97
600056.19 4789238.31 483.50
600056.30 4789237.16 485.11
600056.35 4789236.11 485.58
600056.38 4789235.04 485.58
600056.39 4789234.03 485.22
600056.41 4789232.96 485.12
600056.45 4789231.92 485.37
600056.48 4789230.85 485.43
600055.94 4789230.36 473.61
600055.87 4789230.42 472.22
600056.48 4789228.80 484.24
600056.38 4789228.90 482.11
600055.97 4789229.28 473.58
600056.52 4789227.76 484.47
600056.55 4789226.70 484.41
600056.44 4789226.79 482.17
600056.48 4789225.75 482.43
600055.45 4789226.65 461.08
600056.49 4789224.69 482.05
600055.81 4789225.28 467.98
600055.46 4789225.57 460.73
600056.47 4789223.70 481.11
600055.70 4789224.35 465.02
600055.48 4789224.53 460.54
600055.48 4789223.46 459.93
600055.50 4789222.42 459.65
600056.08 4789220.89 471.22
600055.92 4789221.03 467.76
600055.51 4789221.34 459.35
600056.12 4789219.84 471.45
600056.04 4789219.91 469.70
600056.22 4789218.71 472.97
600056.04 4789217.82 468.62
600056.06 4789216.75 468.42
600055.92 4789216.85 465.47
600056.20 4789215.62 470.82
600055.94 4789215.80 465.35
600055.83 4789215.88 462.98
600056.25 4789214.53 471.15
600056.14 4789214.60 468.93
600055.95 4789214.73 464.99
600056.31 4789213.46 471.85
600056.36 4789212.37 472.35
600056.34 4789211.36 471.34
600056.22 4789210.37 468.08
600056.00 4789210.50 463.54
600055.88 4789210.58 461.02
600056.32 4789209.28 469.75
600056.03 4789209.45 463.59
600055.90 4789209.53 460.96
600055.86 4789209.55 460.08
600056.54 4789208.09 473.74
600056.00 4789208.40 462.29
600055.62 4789208.61 454.44
600055.81 4789207.48 457.84
600055.64 4789207.57 454.18
600056.60 4789205.98 473.80
600056.54 4789206.01 472.48
600055.63 4789206.49 453.31
600056.60 4789204.96 473.17
600056.52 4789205.00 471.51
600056.25 4789205.14 465.71
600055.64 4789205.45 453.03
600055.66 4789204.35 452.86
600056.33 4789203.00 466.19
600055.69 4789203.30 452.84
600056.99 4789201.62 479.53
600056.82 4789201.69 476.01
600055.74 4789202.19 453.34
600057.14 4789200.53 482.24
600057.03 4789200.58 479.74
600056.89 4789200.65 476.78
600057.13 4789199.48 481.28
600057.19 4789198.43 482.08
600056.96 4789198.52 477.14
600055.80 4789198.99 452.81
600055.83 4789197.89 452.76
600056.01 4789196.78 455.98
600055.86 4789196.84 452.77
600056.17 4789195.64 458.73
600056.03 4789195.69 455.78
600055.88 4789195.75 452.51
600056.26 4789194.57 460.01
600056.25 4789193.50 459.22
600056.20 4789193.51 458.15
600055.91 4789193.60 451.92
600056.46 4789192.39 463.06
600056.32 4789192.43 460.12
600056.28 4789192.44 459.28
600056.21 4789192.46 457.80
600056.51 4789191.30 463.44
600056.47 4789191.31 462.56
600056.30 4789190.31 458.50
600057.20 4789189.02 476.92
600056.35 4789189.22 458.92
600056.24 4789189.24 456.53
600057.26 4789187.97 477.48
600057.25 4789186.91 476.76
600057.22 4789185.88 475.54
600057.27 4789184.80 475.95
600057.16 4789184.82 473.51
600057.20 4789183.78 473.92
600057.15 4789183.79 472.85
600056.09 4789183.94 450.28
600057.13 4789182.72 471.77
600056.11 4789182.84 450.07
600056.13 4789181.79 449.91
600057.17 4789180.60 471.41
600056.15 4789180.69 449.75
600057.34 4789179.55 474.39
600057.35 4789178.48 474.03
600057.29 4789178.48 472.78
600057.32 4789177.44 472.77
600056.98 4789177.45 465.50
600056.57 4789177.46 456.88
600057.52 4789176.36 476.50
600057.37 4789176.37 473.28
600056.78 4789176.37 460.67
600057.41 4789175.32 473.54
600057.43 4789174.25 473.43
600057.47 4789173.21 473.54
600056.69 4789172.09 456.37
600056.57 4789172.08 453.77
600057.24 4789171.07 467.39
600057.05 4789171.05 463.31
600057.45 4789170.01 471.38
600057.27 4789169.99 467.46
600057.15 4789169.98 464.99
600057.49 4789168.97 471.51
600057.16 4789168.93 464.63
600057.89 4789167.95 479.61
600057.77 4789167.93 476.95
600057.79 4789166.89 476.73
600057.69 4789166.87 474.63
600057.18 4789166.79 463.83
600057.86 4789165.82 477.71
600057.69 4789164.75 473.58
600057.67 4789163.66 472.50
600057.61 4789163.65 471.15
600056.45 4789163.40 446.31
600056.47 4789162.33 446.10
600057.01 4789161.36 457.11
600056.48 4789161.23 445.77
600057.02 4789160.30 456.69
600056.50 4789160.16 445.52
600056.52 4789159.06 445.25
600056.53 4789157.99 444.96
600056.56 4789156.89 444.82
600056.58 4789155.82 444.71
600056.64 4789154.74 445.49
600056.60 4789154.73 444.61
600056.62 4789153.65 444.32
600056.72 4789152.58 445.82
600056.64 4789152.55 444.04
600056.80 4789151.53 446.91
600056.74 4789151.51 445.71
600056.65 4789151.47 443.81
600056.75 4789150.40 445.30
600056.67 4789150.37 443.52
600056.68 4789149.29 443.23
600056.70 4789148.19 442.89
600056.71 4789147.11 442.62
600056.73 4789146.00 442.34
600056.75 4789144.92 442.08
600056.76 4789143.82 441.81
600056.78 4789142.73 441.48
600056.79 4789141.63 441.10
600056.80 4789140.54 440.67
600056.81 4789139.43 440.26
600056.82 4789138.33 439.82
600058.62 4789070.69 439.87
600058.66 4789069.62 440.07
600058.70 4789068.54 440.28
600058.73 4789067.46 440.46
600058.77 4789066.39 440.67
600058.81 4789065.30 440.86
600058.85 4789064.24 441.06
600058.89 4789063.15 441.27
600058.92 4789062.09 441.50
600058.96 4789061.00 441.70
600059.00 4789059.93 441.92
600059.04 4789058.85 442.15
600059.08 4789057.79 442.38
600059.13 4789056.72 442.79
600059.17 4789055.67 443.13
600059.22 4789054.61 443.58
600059.27 4789053.57 443.96
600059.31 4789052.50 444.35
600059.35 4789051.44 444.55
600059.39 4789050.36 444.78
600059.42 4789049.28 444.90
600059.46 4789048.19 445.00
600059.49 4789047.12 445.14
600059.53 4789046.03 445.27
600059.56 4789044.96 445.39
600059.60 4789043.87 445.53
600059.63 4789042.80 445.68
600060.40 4789043.54 462.46
600059.67 4789041.71 445.81
600060.43 4789042.47 462.45
600060.25 4789042.02 458.43
600059.70 4789040.64 445.92
600060.27 4789040.91 458.21
600060.14 4789040.57 455.17
600059.75 4789039.59 446.43
600060.43 4789040.16 461.19
600060.40 4789040.08 460.41
600059.79 4789038.52 446.55
600060.44 4789039.03 460.85
600060.43 4789037.86 459.97
600060.37 4789037.69 458.51
600060.58 4789037.08 462.65
600060.51 4789036.91 461.14
600060.67 4789036.17 464.07
600060.80 4789035.35 466.38
600060.92 4789034.55 468.57
600060.62 4789033.72 461.51
600060.96 4789033.48 468.83
600061.07 4789032.63 470.56
600061.00 4789032.43 468.91
600060.90 4789032.16 466.62
600061.10 4789031.54 470.54
600060.96 4789031.16 467.39
600060.87 4789030.91 465.29
600061.08 4789030.36 469.57
600061.11 4789029.25 469.45
600060.94 4789028.78 465.57
600061.25 4789028.50 472.02
600061.14 4789028.19 469.52
600060.97 4789027.71 465.63
600061.32 4789027.56 473.13
600061.47 4789026.84 475.95
600061.40 4789025.47 473.64
600061.39 4789024.29 472.75
600061.37 4789023.07 471.68
600060.66 4789020.98 455.29
600061.44 4789022.11 472.54
600060.71 4789019.97 455.82
600061.53 4789021.22 473.95
600060.76 4789018.92 456.21
600061.75 4789020.70 478.24
600061.77 4789019.62 478.20
600061.73 4789018.34 476.52
600061.64 4789016.91 473.87
600060.95 4789014.79 457.91
600061.23 4789014.49 463.80
600061.00 4789013.75 458.29
600061.46 4789014.01 468.36
600061.36 4789013.71 466.14
600061.27 4789013.44 464.08
600061.43 4789012.75 467.00
600061.38 4789012.60 465.86
600061.47 4789011.70 467.30
600061.38 4789011.42 465.24
600061.65 4789011.10 470.70
600061.54 4789010.76 468.23
600061.66 4789009.96 470.31
600061.60 4789009.78 469.05
600062.05 4789010.04 478.59
600061.95 4789009.74 476.46
600061.66 4789008.79 469.66
600061.54 4789008.41 466.93
600062.14 4789009.16 480.08
600062.08 4789008.97 478.68
600062.02 4789008.77 477.27
600061.54 4789007.23 466.28
600062.19 4789008.18 480.64
600062.22 4789007.11 480.76
600062.19 4789005.84 479.25
600061.50 4789003.54 463.20
600062.15 4789004.52 477.63
600062.21 4789003.56 478.37
600062.20 4789002.35 477.48
600062.13 4789002.14 476.04
600062.12 4789000.93 475.08
600032.05 4789921.55 365.03
600031.90 4789922.97 362.55
600031.91 4789921.73 362.01
600031.74 4789922.08 358.73
600031.88 4789919.71 360.16
600031.92 4789918.10 360.33
600031.77 4789918.34 357.16
600031.72 4789918.78 356.39
600031.77 4789917.22 356.46
600031.12 4789921.94 345.34
600031.87 4789912.80 356.12
600031.54 4789915.78 350.81
600032.68 4789903.08 368.04
600032.60 4789903.78 366.78
600032.53 4789903.30 364.97
600032.63 4789901.29 365.85
600032.56 4789901.92 364.72
600032.54 4789900.93 363.78
600032.53 4789899.84 363.01
600032.40 4789899.88 360.23
600031.93 4789904.08 352.62
600033.00 4789893.30 369.37
600032.62 4789896.70 363.22
600032.93 4789892.86 367.47
600032.46 4789897.05 359.86
600032.84 4789892.43 365.49
600032.51 4789895.46 359.99
600032.78 4789891.85 363.84
600033.38 4789884.17 372.38
600033.73 4789879.96 377.34
600033.41 4789882.76 372.22
600033.90 4789877.31 379.52
600033.71 4789878.98 376.44
600033.58 4789880.14 374.31
600033.96 4789875.60 379.92
600034.08 4789873.47 381.13
600034.20 4789871.21 382.58
600034.35 4789868.81 384.32
600034.57 4789865.73 387.29
600034.50 4789866.32 386.19
600034.66 4789863.84 388.10
600034.89 4789860.66 391.29
600034.85 4789861.04 390.58
600035.00 4789858.54 392.55
600035.14 4789856.18 394.22
600035.27 4789854.00 395.62
600035.49 4789850.96 398.59
600035.42 4789851.51 397.55
600035.56 4789849.18 399.26
600035.69 4789846.94 400.74
600036.24 4789841.11 409.07
600035.84 4789844.56 402.55
600036.24 4789839.94 408.58
600036.00 4789842.05 404.57
600036.62 4789835.59 414.16
600036.12 4789839.89 405.98
600036.62 4789834.50 413.51
600036.40 4789835.26 409.36
600036.52 4789833.17 410.63
600036.64 4789831.05 411.99
600037.42 4789823.27 424.21
600037.35 4789823.87 423.07
600036.77 4789828.77 413.64
600037.44 4789821.94 424.09
600036.89 4789826.74 414.85
600037.08 4789823.99 417.42
600037.02 4789824.52 416.39
600037.12 4789822.58 417.46
600037.35 4789819.51 420.69
600037.28 4789820.06 419.62
600037.53 4789816.84 423.14
600037.42 4789817.82 421.23
600037.61 4789815.09 423.83
600037.65 4789813.72 423.81
600038.19 4789808.01 432.23
600037.68 4789812.37 423.71
600038.21 4789806.76 431.98
600037.71 4789811.01 423.65
600038.23 4789805.53 431.69
600038.16 4789805.06 429.91
600038.06 4789805.91 428.25
600038.22 4789803.45 430.36
600038.18 4789803.79 429.68
600038.29 4789801.85 430.81
600038.56 4789798.52 434.68
600038.33 4789800.37 431.00
600038.59 4789797.17 434.65
600038.67 4789795.43 435.36
600038.68 4789794.25 435.00
600038.72 4789792.84 435.07
600038.74 4789791.68 434.68
600038.77 4789790.35 434.61
600038.80 4789788.98 434.63
600038.84 4789787.59 434.67
600038.87 4789786.32 434.49
600038.93 4789784.76 434.90
600038.98 4789783.28 435.16
600039.01 4789781.93 435.12
600039.04 4789780.64 435.00
600039.04 4789779.58 434.39
600039.21 4789777.17 436.58
600039.06 4789778.40 434.06
600039.58 4789773.01 442.33
600039.23 4789775.92 436.34
600039.59 4789771.88 441.89
600039.24 4789774.74 436.01
600039.63 4789770.56 441.85
600039.28 4789773.40 435.99
600039.71 4789768.81 442.69
600039.75 4789767.41 442.82
600039.57 4789768.90 439.73
600039.10 4789772.72 431.82
600039.66 4789767.11 440.67
600039.09 4789771.74 431.05
600039.09 4789770.64 430.53
600039.10 4789769.53 430.04
600039.10 4789768.47 429.42
600039.12 4789767.23 429.20
600039.12 4789766.16 428.60
600039.60 4789761.26 436.10
600039.12 4789765.12 427.98
600039.91 4789757.70 440.75
600039.86 4789758.13 439.85
600039.97 4789756.20 441.13
600039.95 4789756.33 440.87
600039.73 4789757.03 436.54
600039.08 4789762.21 425.57
600039.76 4789755.80 436.35
600039.11 4789760.95 425.40
600039.08 4789760.09 424.35
600039.69 4789754.18 434.11
600039.57 4789755.13 432.09
600039.61 4789753.80 432.06
600039.70 4789751.98 433.12
600039.63 4789751.49 431.28
600039.53 4789751.22 429.03
600039.47 4789751.68 428.04
600039.11 4789754.52 421.94
600039.52 4789750.22 428.27
600039.13 4789752.26 420.99
600039.10 4789751.40 419.93
600039.09 4789750.44 419.14
600039.05 4789749.68 417.83
600039.22 4789747.32 420.09
600039.10 4789748.24 418.08
600039.20 4789746.40 419.16
600039.11 4789746.03 417.06
600039.39 4789742.80 421.20
600039.41 4789741.57 421.00
600039.45 4789740.14 421.19
600039.38 4789740.73 419.87
600039.47 4789738.95 420.91
600039.59 4789736.94 422.39
600039.61 4789735.77 422.06
600039.57 4789734.97 420.87
600039.53 4789734.23 419.58
600039.50 4789733.39 418.46
600039.49 4789732.45 417.60
600039.45 4789731.66 416.37
600039.41 4789730.91 415.09
600039.31 4789731.64 413.45
600039.39 4789730.00 414.13
600039.32 4789729.42 412.46
600039.39 4789727.84 413.01
600039.26 4789728.85 410.70
600039.33 4789727.26 411.33
600039.18 4789728.35 408.84
600039.00 4789728.62 405.17
600038.96 4789727.92 403.75
600039.01 4789726.45 404.04
600039.00 4789725.40 403.39
600038.94 4789725.88 402.29
600038.94 4789724.83 401.63
600039.53 4789719.37 411.18
600039.60 4789717.79 411.77
600039.51 4789718.46 410.22
600039.80 4789715.21 414.73
600039.87 4789713.63 415.32
600039.90 4789712.35 415.27
600039.95 4789710.95 415.43
600039.96 4789709.77 415.15
600039.89 4789709.28 413.21
600039.88 4789708.30 412.43
600039.82 4789708.68 411.55
600039.87 4789707.29 411.69
600039.69 4789707.52 408.06
600039.63 4789707.93 407.09
600039.77 4789705.87 408.85
600039.74 4789705.07 407.64
600039.63 4789705.83 405.82
600039.65 4789704.64 405.53
600039.78 4789702.61 407.24
600039.73 4789702.96 406.41
600039.69 4789702.19 405.10
600039.73 4789700.86 405.16
600039.76 4789699.58 405.08
600039.84 4789697.92 405.92
600039.85 4789696.81 405.44
600039.86 4789695.63 405.13
600039.79 4789695.08 403.29
600039.79 4789694.04 402.62
600039.60 4789693.25 398.13
600039.67 4789691.69 398.75
600039.67 4789690.61 398.18
600039.61 4789689.98 396.50
600039.60 4789688.96 395.79
600038.89 4789693.96 383.37
600038.89 4789692.88 382.78
600039.11 4789690.27 385.98
600038.89 4789691.77 382.25
600038.90 4789690.65 381.74
600039.99 4789681.98 400.16
600038.89 4789689.62 381.01
600039.98 4789680.94 399.50
600039.90 4789681.53 398.02
600040.01 4789679.67 399.43
600039.98 4789679.92 398.79
600040.01 4789678.60 398.84
600039.99 4789677.72 397.78
600039.80 4789679.04 394.44
600039.82 4789677.77 394.35
600039.61 4789679.22 390.65
600039.53 4789679.80 389.20
600039.70 4789677.54 391.61
600039.55 4789678.57 389.01
600039.66 4789676.74 390.32
600039.81 4789674.64 392.36
600039.74 4789675.15 391.08
600039.61 4789676.06 388.75
600039.83 4789673.44 392.11
600039.82 4789672.44 391.34
600039.83 4789671.33 390.81
600039.76 4789671.76 389.72
600039.89 4789669.84 391.35
600039.69 4789671.21 387.80
600040.01 4789667.93 392.89
600039.85 4789669.06 389.97
600039.70 4789670.06 387.37
600039.61 4789670.66 385.82
600039.98 4789667.07 391.77
600039.82 4789668.18 388.90
600039.97 4789666.08 390.94
600040.04 4789664.58 391.52
600039.84 4789665.88 388.12
600040.05 4789663.40 391.16
600039.98 4789663.83 390.05
600039.87 4789664.59 388.06
600039.76 4789665.36 386.04
600040.06 4789662.26 390.80
600040.01 4789662.57 389.97
600040.06 4789661.16 390.27
600039.10 4789667.61 373.30
600039.99 4789660.63 388.27
600040.20 4789658.11 391.48
600040.18 4789657.21 390.46
600040.50 4789653.98 395.61
600040.64 4789652.03 397.39
600040.56 4789652.57 395.96
600040.66 4789650.80 397.22
600040.57 4789651.41 395.59
600040.70 4789649.47 397.38
600040.55 4789650.50 394.63
600040.81 4789647.71 398.64
600040.74 4789648.14 397.49
600040.84 4789646.42 398.69
600040.46 4789647.88 391.27
600041.21 4789641.94 403.93
600041.14 4789642.36 402.79
600040.86 4789644.18 397.84
600041.21 4789640.83 403.46
600041.12 4789641.41 401.87
600040.54 4789644.18 390.87
600041.31 4789638.11 403.96
600041.15 4789638.09 400.56
600041.04 4789638.78 398.64
600041.37 4789635.59 403.90
600041.23 4789636.48 401.46
600041.27 4789635.21 401.48
600041.57 4789632.18 406.31
600041.39 4789633.35 403.10
600041.56 4789631.20 405.56
600041.39 4789632.32 402.45
600041.76 4789628.90 408.41
600041.69 4789629.34 407.20
600041.59 4789629.94 405.53
600041.93 4789626.78 410.86
600041.87 4789627.11 409.93
600041.68 4789628.33 406.55
600041.98 4789625.37 411.25
600041.72 4789627.05 406.55
600041.74 4789625.84 406.43
600042.13 4789622.36 412.66
600041.76 4789624.64 406.24
600041.72 4789623.90 404.82
600041.60 4789624.62 402.78
600041.60 4789623.57 402.16
600041.70 4789621.91 403.32
600041.56 4789622.79 400.81
600041.35 4789624.07 397.19
600041.69 4789620.91 402.55
600041.45 4789622.41 398.29
600042.11 4789617.24 409.47
600041.70 4789619.79 402.18
600043.29 4789608.82 429.95
600042.09 4789616.30 408.54
600043.61 4789605.80 435.11
600042.85 4789610.54 421.51
600042.53 4789612.54 415.78
600043.56 4789605.08 433.63
600043.74 4789602.91 436.38
600043.49 4789604.46 431.90
600043.76 4789601.76 436.15
600043.58 4789602.88 432.92
600043.97 4789599.45 439.32
600043.67 4789601.30 433.97
600044.00 4789598.22 439.33
600043.86 4789599.09 436.80
600043.95 4789597.51 437.88
600043.97 4789596.39 437.59
600043.91 4789596.75 436.51
600044.16 4789594.19 440.49
600043.86 4789596.03 435.08
600044.38 4789591.85 443.78
600044.34 4789591.06 442.56
600044.24 4789591.69 440.71
600043.36 4789597.01 425.00
600044.35 4789589.96 442.21
600044.29 4789590.32 441.13
600043.81 4789592.23 431.91
600043.65 4789593.20 429.02
600043.54 4789593.83 427.15
600043.91 4789590.58 433.15
600043.65 4789592.18 428.39
600043.01 4789596.00 417.01
600043.64 4789591.21 427.68
600044.85 4789582.89 448.91
600043.54 4789590.75 425.35
600043.43 4789591.38 423.46
600043.90 4789587.57 431.28
600043.84 4789587.95 430.13
600043.75 4789588.50 428.50
600043.90 4789586.55 430.63
600044.06 4789584.56 433.03
600043.80 4789586.09 428.39
600044.97 4789578.11 448.86
600044.87 4789578.68 447.11
600045.28 4789575.30 453.79
600044.95 4789577.21 448.00
600045.39 4789573.62 455.23
600045.50 4789571.98 456.67
600045.39 4789572.58 454.82
600045.85 4789568.85 462.57
600045.69 4789569.84 459.55
600045.60 4789570.35 457.96
600045.99 4789567.04 464.56
600046.03 4789565.83 464.62
600045.88 4789566.71 461.88
600045.78 4789567.31 460.05
600046.03 4789564.82 464.15
600045.94 4789565.33 462.56
600046.11 4789563.32 465.07
600046.03 4789563.82 463.52
600046.17 4789562.03 465.50
600046.10 4789562.43 464.24
600046.24 4789560.62 466.18
600046.18 4789560.93 465.20
600046.38 4789558.78 468.33
600046.24 4789559.62 465.68
600046.38 4789557.80 467.66
600046.51 4789556.06 469.50
600046.40 4789556.70 467.49
600046.43 4789555.51 467.50
600046.48 4789554.26 467.82
600046.51 4789553.07 467.83
600046.45 4789552.42 466.22
600046.34 4789553.02 464.30
600046.74 4789549.78 470.89
600046.92 4789547.74 473.76
600047.00 4789546.31 474.54
600046.91 4789546.83 472.90
600047.09 4789544.84 475.61
600047.23 4789543.03 477.69
600047.22 4789542.13 476.92
600047.04 4789543.13 473.64
600047.45 4789539.85 480.51
600047.38 4789540.24 479.24
600047.54 4789538.37 481.65
600047.47 4789538.78 480.33
600047.58 4789537.11 481.94
600047.52 4789537.47 480.77
600047.50 4789536.60 479.91
600047.59 4789535.14 480.90
600047.67 4789533.72 481.87
600047.66 4789532.76 481.18
600047.64 4789531.90 480.28
600047.61 4789531.07 479.17
600047.53 4789531.50 477.72
600047.76 4789529.26 481.46
600047.68 4789529.70 480.00
600047.55 4789530.44 477.51
600047.74 4789528.36 480.56
600047.68 4789528.73 479.29
600047.84 4789526.89 481.74
600047.93 4789525.39 482.87
600047.87 4789525.69 481.84
600048.00 4789524.02 483.71
600048.04 4789522.80 483.89
600048.05 4789521.79 483.54
600048.07 4789520.71 483.26
600048.02 4789520.03 481.77
600048.29 4789517.60 486.16
600048.16 4789518.26 483.89
600047.85 4789519.92 478.15
600048.44 4789515.84 488.40
600048.67 4789513.63 492.07
600048.56 4789514.18 490.17
600048.62 4789512.89 490.80
600048.62 4789511.91 490.22
600048.44 4789512.89 486.78
600048.78 4789510.12 492.60
600048.74 4789509.34 491.33
600048.60 4789510.07 488.73
600048.52 4789510.51 487.21
600048.42 4789511.03 485.36
600048.63 4789508.94 488.84
600048.62 4789509.03 488.51
600048.43 4789510.02 485.00
600048.74 4789507.40 490.20
600048.56 4789508.34 486.87
600048.69 4789506.68 488.84
600048.59 4789507.21 486.94
600048.86 4789504.84 491.33
600048.78 4789505.22 489.97
600048.83 4789504.02 490.28
600048.65 4789504.96 486.92
600048.95 4789502.42 491.95
600048.92 4789501.63 490.81
600048.94 4789500.51 490.74
600049.01 4789499.22 491.42
600049.07 4789497.89 492.11
600049.02 4789498.17 491.10
600049.15 4789496.53 493.07
600049.07 4789496.96 491.47
600049.38 4789494.40 496.74
600049.34 4789493.65 495.46
600049.47 4789492.03 497.28
600049.43 4789491.27 496.00
600049.35 4789491.63 494.64
600049.43 4789490.28 495.50
600049.37 4789490.59 494.35
600049.29 4789490.97 492.94
600049.62 4789488.36 498.56
600049.43 4789489.30 495.06
600049.39 4789489.52 494.22
600049.64 4789487.27 498.44
600049.60 4789486.53 497.11
600049.74 4789484.87 499.14
600049.61 4789485.50 496.79
600049.07 4789488.17 486.65
600049.60 4789484.58 496.06
600049.88 4789482.24 500.73
600049.66 4789483.34 496.54
600049.91 4789481.15 500.70
600050.03 4789479.57 502.46
600049.99 4789478.79 501.27
600050.01 4789477.77 500.94
600049.96 4789477.02 499.61
600049.69 4789478.33 494.53
600049.31 4789480.17 487.37
600049.89 4789476.38 497.74
600049.69 4789477.36 493.93
600049.58 4789477.89 491.87
600050.07 4789474.59 500.47
600050.02 4789474.80 499.66
600050.18 4789473.05 502.17
600050.08 4789473.52 500.32
600050.16 4789472.19 501.22
600050.22 4789470.93 501.86
600050.28 4789469.70 502.41
600050.03 4789470.86 497.78
600050.07 4789469.72 497.92
600049.83 4789470.85 493.43
600050.31 4789467.65 501.82
600049.97 4789469.21 495.57
600050.27 4789466.86 500.59
600050.29 4789465.82 500.36
600050.13 4789466.56 497.38
600050.32 4789464.68 500.54
600050.23 4789465.12 498.75
600050.15 4789465.50 497.23
600050.26 4789463.99 498.86
600050.13 4789464.60 496.37
600050.24 4789463.13 497.88
600050.17 4789463.45 496.61
600049.41 4789466.95 482.32
600050.30 4789461.89 498.48
600050.34 4789460.73 498.72
600050.50 4789459.03 501.19
600050.45 4789458.27 499.83
600050.50 4789457.11 500.08
600050.42 4789457.44 498.71
600050.50 4789456.15 499.55
600050.56 4789454.89 500.22
600050.64 4789453.56 501.22
600050.56 4789453.90 499.77
600050.64 4789452.59 500.68
600050.58 4789452.88 499.47
600050.74 4789451.18 502.03
600050.63 4789451.66 500.02
600050.79 4789450.01 502.39
600050.70 4789450.38 500.80
600050.64 4789450.65 499.68
600050.75 4789449.19 501.25
600050.63 4789449.72 498.97
600050.70 4789448.45 499.72
600050.61 4789448.85 498.01
600050.60 4789447.93 497.28
600050.58 4789447.04 496.39
600050.48 4789447.48 494.49
600050.43 4789447.68 493.62
600050.87 4789444.80 501.38
600050.79 4789445.14 499.90
600050.46 4789446.61 493.52
600050.87 4789443.82 500.88
600050.04 4789447.43 485.15
600050.89 4789442.77 500.74
600050.83 4789443.07 499.45
600050.90 4789441.78 500.29
600050.94 4789440.63 500.58
600050.74 4789441.48 496.82
600050.73 4789440.58 495.97
600050.93 4789438.73 499.38
600050.80 4789438.32 496.34
600049.93 4789442.03 479.78
600050.91 4789436.90 497.79
600050.83 4789437.23 496.33
600051.03 4789435.40 499.69
600050.94 4789435.80 497.85
600051.08 4789434.23 500.10
600050.01 4789438.74 479.72
600050.95 4789433.82 496.98
600050.87 4789434.16 495.44
600051.12 4789432.11 499.81
600050.97 4789432.76 496.87
600051.16 4789430.99 499.97
600051.09 4789431.29 498.62
600051.11 4789430.23 498.49
600051.04 4789429.55 496.63
600051.10 4789428.32 497.29
600050.49 4789430.84 485.62
600051.07 4789427.50 496.04
600050.98 4789426.89 493.85
600050.48 4789428.91 484.39
600050.65 4789427.24 487.06
600050.37 4789428.38 481.70
600050.20 4789429.05 478.55
600050.71 4789426.02 487.66
600050.64 4789426.29 486.38
600050.40 4789427.28 481.72
600051.22 4789422.98 496.92
600050.71 4789425.04 487.16
600051.20 4789422.11 495.88
600051.17 4789421.26 494.78
600050.54 4789423.77 482.74
600051.20 4789420.16 494.84
600050.72 4789422.06 485.70
600051.31 4789418.74 496.47
600051.29 4789417.85 495.53
600051.22 4789417.13 493.77
600051.13 4789417.52 491.88
600050.79 4789418.85 485.39
600051.42 4789415.39 496.98
600050.99 4789417.05 488.84
600051.56 4789413.88 499.08
600051.44 4789414.32 496.92
600051.66 4789412.51 500.50
600051.56 4789412.90 498.58
600051.70 4789411.40 500.71
600051.66 4789410.55 499.56
600051.62 4789409.75 498.18
600050.53 4789413.93 477.26
600051.65 4789408.66 498.24
600051.70 4789407.52 498.55
600051.38 4789408.73 492.44
600051.69 4789406.56 497.95
600051.38 4789407.73 492.05
600051.20 4789408.43 488.50
600051.86 4789404.94 500.72
600051.70 4789405.56 497.60
600051.06 4789407.99 485.21
600051.96 4789403.60 502.12
600051.87 4789403.94 500.36
600051.96 4789402.65 501.49
600051.87 4789402.97 499.84
600051.81 4789402.23 498.11
600051.99 4789400.58 501.08
600051.93 4789400.80 499.94
600051.97 4789399.70 500.11
600052.01 4789398.58 500.35
600051.95 4789398.78 499.28
600052.02 4789397.56 500.04
600052.19 4789395.98 502.77
600052.02 4789396.59 499.52
600050.94 4789400.52 478.74
600052.17 4789395.06 501.99
600052.00 4789395.71 498.53
600052.19 4789394.05 501.66
600052.04 4789394.56 498.91
600052.00 4789393.76 497.48
600051.93 4789394.00 496.20
600051.83 4789394.37 494.21
600052.31 4789391.66 503.01
600052.11 4789392.37 499.17
600052.42 4789390.30 504.61
600052.37 4789390.46 503.73
600052.43 4789389.29 504.31
600052.38 4789388.49 502.83
600052.40 4789387.45 502.66
600052.33 4789387.70 501.32
600052.18 4789388.25 498.28
600052.52 4789386.06 504.47
600052.35 4789386.66 501.17
600051.91 4789388.21 492.60
600052.43 4789385.42 502.18
600052.54 4789384.06 503.77
600051.33 4789388.26 480.29
600051.37 4789387.13 480.56
600052.47 4789382.35 501.43
600051.41 4789386.02 480.71
600052.48 4789381.36 501.00
600051.61 4789384.35 484.07
600051.45 4789384.90 480.91
600052.46 4789380.44 500.18
600051.49 4789383.74 481.30
600052.43 4789379.57 499.04
600051.53 4789382.64 481.43
600052.77 4789377.46 505.05
600052.60 4789378.04 501.69
600052.44 4789378.56 498.71
600051.56 4789381.53 481.56
600052.81 4789376.37 505.25
600052.69 4789376.76 503.02
600052.44 4789377.60 498.11
600051.60 4789380.41 481.85
600052.44 4789376.60 497.67
600051.65 4789379.26 482.21
600052.46 4789375.58 497.45
600051.71 4789378.07 482.85
600052.81 4789373.45 503.66
600052.71 4789373.79 501.70
600052.45 4789374.62 496.80
600051.72 4789377.04 482.54
600052.84 4789372.37 503.81
600052.51 4789373.45 497.42
600052.92 4789371.15 504.74
600052.95 4789370.08 504.87
600052.94 4789369.11 504.26
600052.57 4789370.34 496.88
600052.50 4789370.56 495.53
600053.08 4789367.72 506.32
600052.93 4789368.20 503.42
600053.02 4789366.92 504.69
600052.94 4789367.18 503.11
600052.97 4789366.11 503.21
600052.60 4789367.29 496.02
600053.03 4789364.95 503.83
600052.52 4789366.57 493.83
600053.07 4789363.87 503.99
600052.31 4789366.25 489.27
600053.12 4789362.73 504.48
600053.17 4789361.60 505.04
600052.91 4789362.41 499.94
600052.09 4789364.98 483.83
600053.23 4789360.43 505.62
600053.15 4789360.68 504.01
600052.11 4789363.92 483.61
600053.29 4789359.28 506.32
600052.90 4789360.48 498.71
600052.72 4789361.05 495.11
600052.13 4789362.87 483.57
600053.30 4789358.26 505.98
600052.16 4789361.79 483.50
600053.28 4789357.36 505.10
600053.30 4789356.34 504.79
600053.23 4789356.53 503.53
600053.27 4789355.47 503.73
600052.82 4789356.82 494.97
600052.23 4789358.62 483.29
600053.06 4789355.10 499.11
600052.25 4789357.56 483.10
600053.30 4789353.42 503.31
600053.21 4789353.69 501.55
600052.27 4789356.50 483.12
600053.26 4789352.56 501.91
600052.29 4789355.45 482.84
600053.30 4789351.48 502.17
600052.32 4789354.38 482.95
600053.57 4789349.67 507.10
600053.44 4789349.10 503.97
600053.32 4789349.47 501.50
600052.68 4789351.34 488.93
600052.35 4789352.30 482.46
600053.65 4789347.49 507.61
600053.73 4789346.33 508.50
600053.44 4789347.16 502.87
600053.81 4789345.08 509.75
600053.63 4789345.60 506.17
600053.67 4789344.55 506.37
600053.59 4789344.78 504.78
600053.44 4789345.22 501.76
600053.71 4789343.43 506.67
600053.69 4789342.54 505.72
600053.50 4789343.07 501.99
600053.58 4789341.84 503.07
600052.73 4789344.24 486.27
600052.79 4789343.12 486.76
600052.74 4789343.25 485.87
600053.76 4789339.40 505.49
600052.83 4789341.99 487.07
600053.76 4789338.46 504.87
600052.77 4789341.18 485.41
600052.67 4789340.45 482.78
600052.62 4789340.59 481.81
600052.75 4789339.26 483.82
600053.94 4789334.99 507.02
600052.78 4789338.16 483.93
600054.13 4789333.53 510.23
600053.97 4789333.97 507.01
600052.78 4789337.19 483.38
600054.04 4789332.79 507.82
600053.96 4789333.00 506.28
600053.85 4789333.31 504.01
600053.96 4789332.03 505.82
600053.73 4789332.65 501.24
600052.89 4789334.90 484.47
600054.09 4789330.70 507.78
600054.06 4789330.77 507.25
600054.11 4789329.70 507.61
600054.01 4789329.95 505.74
600054.04 4789328.88 505.75
600053.00 4789331.60 485.09
600053.96 4789328.12 503.67
600053.10 4789330.37 486.47
600053.05 4789330.50 485.49
600053.97 4789327.11 503.21
600053.11 4789329.34 486.10
600053.73 4789326.77 497.93
600053.15 4789328.26 486.38
600054.12 4789324.77 505.11
600053.75 4789325.71 497.78
600053.20 4789327.11 486.83
600054.19 4789323.62 506.08
600054.11 4789323.82 504.56
600053.84 4789324.50 499.20
600054.14 4789322.76 504.48
600053.84 4789323.50 498.61
600054.40 4789321.13 509.26
600054.24 4789321.55 505.96
600053.87 4789322.48 498.54
600054.37 4789320.22 508.04
600054.28 4789320.43 506.38
600054.15 4789320.76 503.75
600054.29 4789319.45 506.04
600054.35 4789318.32 506.55
600054.21 4789318.65 503.86
600054.08 4789318.00 500.75
600054.00 4789318.20 499.11
600053.89 4789318.46 496.97
600053.90 4789317.44 496.56
600054.06 4789316.10 499.17
600053.86 4789316.56 495.27
600054.23 4789314.67 502.14
600054.07 4789315.06 498.91
600053.90 4789315.46 495.56
600054.67 4789312.66 510.46
600054.48 4789313.13 506.49
600054.38 4789313.37 504.49
600054.24 4789313.70 501.71
600054.63 4789311.77 509.03
600054.60 4789310.89 507.84
600054.35 4789311.47 502.90
600054.66 4789309.74 508.62
600054.71 4789308.68 509.00
600054.41 4789309.35 503.12
600054.77 4789307.54 509.69
600054.43 4789308.31 502.94
600054.76 4789306.59 509.04
600054.64 4789305.86 506.15
600054.72 4789304.73 507.12
600054.64 4789304.90 505.57
600054.75 4789303.67 507.12
600054.68 4789303.82 505.75
600054.29 4789304.67 497.97
600054.72 4789302.76 505.98
600054.36 4789303.54 498.87
600054.22 4789303.85 496.06
600054.11 4789304.10 493.75
600053.94 4789304.47 490.36
600054.69 4789301.82 504.91
600054.36 4789302.54 498.30
600054.19 4789301.94 494.26
600054.27 4789300.75 495.39
600053.96 4789301.41 489.26
600054.74 4789298.77 504.41
600054.28 4789299.75 495.13
600053.97 4789300.42 488.74
600054.42 4789298.45 497.42
600054.03 4789299.27 489.56
600054.04 4789298.26 489.25
600053.99 4789298.38 488.14
600054.00 4789297.34 487.84
600054.06 4789296.23 488.48
600054.01 4789296.33 487.47
600054.79 4789293.72 502.74
600054.75 4789293.81 501.88
600054.90 4789292.52 504.42
600054.86 4789292.62 503.47
600054.39 4789293.55 494.15
600054.26 4789293.83 491.40
600054.03 4789294.29 486.81
600054.93 4789291.46 504.51
600054.80 4789291.73 501.84
600054.71 4789291.91 500.00
600054.94 4789290.47 504.15
600054.82 4789290.70 501.78
600054.05 4789292.24 486.16
600054.90 4789289.55 502.73
600054.79 4789289.77 500.50
600054.06 4789291.21 485.82
600054.86 4789288.64 501.48
600054.82 4789288.73 500.59
600054.44 4789289.47 492.98
600054.13 4789290.07 486.70
600054.68 4789288.01 497.15
600054.12 4789289.08 485.94
600054.95 4789286.48 502.25
600054.78 4789286.83 498.62
600054.14 4789288.05 485.75
600054.09 4789288.15 484.76
600055.00 4789285.41 502.55
600054.94 4789284.52 501.00
600054.81 4789284.78 498.18
600054.99 4789283.44 501.29
600054.84 4789283.71 498.40
600055.01 4789282.41 501.30
600054.89 4789282.64 498.71
600054.13 4789284.04 483.38
600055.02 4789281.39 500.88
600054.91 4789281.59 498.68
600054.63 4789282.11 492.98
600055.05 4789280.36 500.89
600054.94 4789280.54 498.80
600054.56 4789281.23 491.12
600055.13 4789279.21 502.03
600055.11 4789278.26 501.04
600055.03 4789278.40 499.53
600054.99 4789277.46 498.18
600054.80 4789277.80 494.30
600055.05 4789276.37 498.81
600054.75 4789276.90 492.69
600054.18 4789277.89 481.20
600054.68 4789276.02 490.66
600054.25 4789276.76 481.89
600054.19 4789276.86 480.76
600054.28 4789275.70 482.00
600054.20 4789275.83 480.47
600054.25 4789274.73 480.90
600054.86 4789272.70 492.82
600054.27 4789273.69 480.81
600055.09 4789271.31 496.95
600054.91 4789271.60 493.34
600054.23 4789272.74 479.35
600055.13 4789270.24 497.27
600055.04 4789270.39 495.45
600055.10 4789269.28 496.15
600055.05 4789269.38 494.96
600055.03 4789268.41 494.06
600054.95 4789268.53 492.49
600054.86 4789268.68 490.67
600055.05 4789267.36 494.01
600054.97 4789267.49 492.25
600054.97 4789266.50 491.71
600054.51 4789267.21 482.45
600054.26 4789267.61 477.25
600054.97 4789265.48 491.22
600054.27 4789266.58 476.83
600055.08 4789264.32 492.85
600054.32 4789265.48 477.43
600055.13 4789263.23 493.31
600055.07 4789263.30 492.27
600055.14 4789262.22 493.00
600055.35 4789260.89 496.89
600055.41 4789259.79 497.61
600055.38 4789259.84 496.90
600055.32 4789258.93 495.09
600055.21 4789258.08 492.24
600054.88 4789258.56 485.46
600054.81 4789257.64 483.51
600054.39 4789258.23 474.93
600054.40 4789257.20 474.60
600055.31 4789254.90 492.83
600055.37 4789253.82 493.52
600055.32 4789252.88 491.88
600055.39 4789251.77 492.86
600055.33 4789251.85 491.57
600055.50 4789250.62 494.40
600055.46 4789249.67 493.09
600055.48 4789248.62 492.99
600055.39 4789248.74 491.20
600055.39 4789247.74 490.50
600054.37 4789249.02 469.51
600054.39 4789247.96 469.33
600054.41 4789246.92 469.15
600055.09 4789245.05 482.72
600054.96 4789245.21 479.99
600054.43 4789245.84 469.19
600055.28 4789243.81 486.09
600055.02 4789244.12 480.68
600054.46 4789244.79 469.13
600055.30 4789242.76 486.01
600055.05 4789243.05 480.87
600054.46 4789243.75 468.54
600054.47 4789242.71 468.25
600054.48 4789241.65 467.89
600054.56 4789240.54 469.00
600054.49 4789240.62 467.53
600054.49 4789239.58 467.00
600055.27 4789237.69 482.66
600054.74 4789238.26 471.70
600055.42 4789236.51 485.22
600055.48 4789235.43 485.80
600055.42 4789235.49 484.60
600055.49 4789234.40 485.44
600055.19 4789234.71 479.21
600055.52 4789233.35 485.48
600055.54 4789232.30 485.39
600055.54 4789231.27 484.95
600055.63 4789230.17 486.21
600055.50 4789230.29 483.52
600055.38 4789230.41 480.92
600055.65 4789229.12 486.09
600055.67 4789228.08 485.96
600055.43 4789228.31 480.84
600055.62 4789227.10 484.38
600055.50 4789227.21 481.76
600055.54 4789226.15 482.15
600054.55 4789227.02 461.58
600054.79 4789225.77 466.02
600054.57 4789225.96 461.28
600054.91 4789224.62 467.95
600054.76 4789224.75 464.80
600055.09 4789223.44 470.94
600054.95 4789223.55 468.09
600054.80 4789223.67 465.09
600054.58 4789223.86 460.45
600055.21 4789222.29 473.04
600055.10 4789222.39 470.73
600054.59 4789222.80 460.10
600055.22 4789221.25 472.56
600054.61 4789221.74 459.81
600055.18 4789220.24 471.23
600055.02 4789220.36 467.96
600054.64 4789220.67 459.86
600055.33 4789219.09 473.74
600055.37 4789218.02 474.07
600055.31 4789218.06 472.80
600055.11 4789218.21 468.62
600055.01 4789218.29 466.48
600055.13 4789217.15 468.59
600054.99 4789216.21 465.06
600054.88 4789216.29 462.66
600055.27 4789214.98 470.26
600055.00 4789215.16 464.63
600055.34 4789213.88 471.23
600055.47 4789212.76 473.33
600055.39 4789212.81 471.80
600055.29 4789212.88 469.52
600055.44 4789211.73 472.10
600055.37 4789211.77 470.78
600055.33 4789210.76 469.35
600055.28 4789209.74 467.70
600054.99 4789209.91 461.55
600055.20 4789208.74 465.45
600055.05 4789208.83 462.31
600054.97 4789208.87 460.60
600054.99 4789207.80 460.49
600054.71 4789207.96 454.57
600055.31 4789206.58 466.74
600055.00 4789206.75 460.14
600054.72 4789206.90 454.30
600055.66 4789205.34 473.38
600054.72 4789204.77 453.13
600055.60 4789203.28 471.13
600054.74 4789203.70 452.95
600056.02 4789202.04 479.29
600054.77 4789202.63 452.92
600056.04 4789200.98 479.20
600055.84 4789201.08 474.89
600056.14 4789199.91 480.71
600056.14 4789198.86 480.17
600054.85 4789199.39 452.95
600054.88 4789198.32 452.97
600054.90 4789197.24 452.91
600055.12 4789196.10 456.97
600054.93 4789196.17 452.88
600055.14 4789195.03 456.83
600054.95 4789195.09 452.66
600055.17 4789193.96 456.93
600055.37 4789192.83 460.58
600055.33 4789192.84 459.73
600055.17 4789192.89 456.31
600055.39 4789191.77 460.41
600055.32 4789191.79 458.89
600055.26 4789191.81 457.64
600055.37 4789190.71 459.27
600055.30 4789190.72 457.98
600055.24 4789190.74 456.67
600055.37 4789189.65 458.68
600055.31 4789189.66 457.50
600055.26 4789189.68 456.43
600056.24 4789188.38 476.58
600055.24 4789188.61 455.34
600055.05 4789188.65 451.48
600056.27 4789187.33 476.66
600056.31 4789186.27 477.04
600056.30 4789185.23 476.17
600056.29 4789184.17 475.49
600055.13 4789184.35 450.79
600056.11 4789183.15 471.15
600055.14 4789183.28 450.52
600056.17 4789182.08 471.71
600055.16 4789182.20 450.37
600055.18 4789181.13 450.19
600056.21 4789179.96 471.55
600056.15 4789179.97 470.15
600055.21 4789180.04 450.09
600056.21 4789178.91 471.02
600055.99 4789178.93 466.23
600055.67 4789178.95 459.43
600056.25 4789177.85 471.19
600055.74 4789177.87 460.35
600055.60 4789177.87 457.26
600056.30 4789176.80 471.60
600055.76 4789176.81 460.10
600055.25 4789176.82 449.23
600056.01 4789175.73 465.02
600055.81 4789175.73 460.68
600056.00 4789174.68 464.17
600056.37 4789173.61 471.51
600055.85 4789173.59 460.46
600056.46 4789172.56 472.76
600056.74 4789171.51 478.15
600056.39 4789171.49 470.69
600056.72 4789170.47 477.13
600056.75 4789169.40 477.38
600056.71 4789169.40 476.50
600056.87 4789168.37 479.31
600056.88 4789167.30 478.90
600056.83 4789166.25 477.34
600056.85 4789165.18 477.25
600056.85 4789164.13 476.49
600056.62 4789163.01 471.05
600055.47 4789162.75 446.49
600056.03 4789161.81 457.75
600055.49 4789161.68 446.30
600056.18 4789160.76 460.55
600056.04 4789160.72 457.42
600056.19 4789159.70 460.06
600055.97 4789159.64 455.47
600055.52 4789159.51 445.72
600055.54 4789158.41 445.51
600055.56 4789157.34 445.31
600055.57 4789156.24 445.15
600055.60 4789155.17 445.03
600055.67 4789154.09 445.92
600055.61 4789154.07 444.77
600055.69 4789153.02 445.88
600055.63 4789152.99 444.57
600055.86 4789151.98 448.90
600055.73 4789151.93 446.03
600055.65 4789151.90 444.38
600055.85 4789150.90 448.09
600055.66 4789150.82 444.13
600055.68 4789149.72 443.86
600055.69 4789148.63 443.47
600055.70 4789147.53 443.13
600055.71 4789146.45 442.80
600055.73 4789145.35 442.52
600055.74 4789144.26 442.22
600055.75 4789143.16 441.92
600055.77 4789142.08 441.60
600055.78 4789140.97 441.23
600055.78 4789139.88 440.78
600055.79 4789138.77 440.34
600055.80 4789137.68 439.93
600057.50 4789070.06 439.79
600057.53 4789068.97 439.96
600057.57 4789067.90 440.14
600057.60 4789066.81 440.33
600057.64 4789065.74 440.46
600057.67 4789064.65 440.65
600057.71 4789063.58 440.83
600057.74 4789062.49 441.03
600057.78 4789061.43 441.26
600057.82 4789060.35 441.50
600057.86 4789059.28 441.71
600057.89 4789058.20 441.94
600057.93 4789057.14 442.23
600057.98 4789056.07 442.55
600058.02 4789055.03 442.97
600058.07 4789053.97 443.43
600058.16 4789053.03 444.89
600058.11 4789052.92 443.81
600058.16 4789051.86 444.22
600058.20 4789050.79 444.42
600058.24 4789049.72 444.71
600058.27 4789048.65 444.85
600058.30 4789047.55 444.91
600058.33 4789046.47 444.96
600058.36 4789045.38 445.06
600058.39 4789044.30 445.17
600058.43 4789043.21 445.30
600058.80 4789042.98 453.10
600058.46 4789042.15 445.49
600058.80 4789041.83 452.60
600058.61 4789041.33 448.13
600058.50 4789041.06 445.66
600059.14 4789041.51 459.55
600059.27 4789040.68 461.81
600059.37 4789039.80 463.51
600059.31 4789039.66 462.30
600059.41 4789038.74 463.82
600059.34 4789038.56 462.22
600059.46 4789037.76 464.48
600059.41 4789037.61 463.20
600059.48 4789036.64 464.34
600059.42 4789036.49 462.98
600059.36 4789036.31 461.49
600059.50 4789035.56 464.14
600059.41 4789035.31 461.99
600059.55 4789034.52 464.65
600059.79 4789034.03 469.43
600059.75 4789033.91 468.47
600059.66 4789033.67 466.41
600059.81 4789032.92 469.34
600059.93 4789032.13 471.54
600059.85 4789031.91 469.72
600059.92 4789030.91 470.51
600059.83 4789030.68 468.61
600059.89 4789029.72 469.40
600059.74 4789029.30 465.95
600060.01 4789028.87 471.38
600059.92 4789028.60 469.23
600059.79 4789028.25 466.31
600060.02 4789027.78 471.10
600059.95 4789027.58 469.53
600060.26 4789027.27 475.85
600060.32 4789026.32 476.67
600060.26 4789024.98 474.63
600060.21 4789024.84 473.51
600060.11 4789023.41 470.62
600059.43 4789021.43 455.04
600059.48 4789020.40 455.59
600060.21 4789021.40 471.73
600059.54 4789019.40 456.19
600060.55 4789021.23 478.79
600060.55 4789020.10 478.22
600060.51 4789018.80 476.60
600060.51 4789017.68 476.09
600060.44 4789017.45 474.39
600060.43 4789016.26 473.65
600060.04 4789015.05 464.55
600059.90 4789014.63 461.39
600059.75 4789014.17 457.97
600060.54 4789015.44 475.44
600060.51 4789015.35 474.76
600060.07 4789013.99 464.66
600060.22 4789013.29 467.59
600060.08 4789012.85 464.31
600060.35 4789012.54 469.87
600060.23 4789012.18 467.22
600060.44 4789011.65 471.37
600060.38 4789011.46 470.04
600060.33 4789011.29 468.80
600060.25 4789011.06 467.08
600060.47 4789010.59 471.39
600060.43 4789010.46 470.48
600060.51 4789009.55 471.82
600060.46 4789009.39 470.68
600060.71 4789009.02 475.62
600060.48 4789008.28 470.31
600060.42 4789008.11 469.10
600060.87 4789008.37 478.75
600060.78 4789008.10 476.80
600060.74 4789007.95 475.75
600060.99 4789007.62 480.91
600060.94 4789007.46 479.81
600060.81 4789007.05 476.87
600060.95 4789006.32 479.45
600060.23 4789003.95 462.76
600060.96 4789005.22 479.04
600060.60 4789004.01 470.61
600060.27 4789002.94 463.10
600061.02 4789004.22 479.76
600061.00 4789003.02 478.69
600060.97 4789001.74 477.45
600060.89 4789001.47 475.60
600060.89 4789000.32 474.89
600031.72 4789921.07 365.02
600031.56 4789921.37 361.85
600031.48 4789920.88 359.99
600031.55 4789919.12 360.42
600031.41 4789919.23 357.49
600031.38 4789918.33 356.40
600031.21 4789918.72 352.95
600031.13 4789919.41 351.73
600030.76 4789922.88 345.58
600030.83 4789921.05 346.13
600031.92 4789909.77 363.40
600031.20 4789915.28 350.92
600032.25 4789904.45 367.49
600032.26 4789903.15 367.13
600032.23 4789902.26 365.98
600032.17 4789902.85 364.92
600032.18 4789901.59 364.49
600032.16 4789900.59 363.55
600032.12 4789899.75 362.35
600032.27 4789897.24 364.14
600032.59 4789893.20 368.73
600032.25 4789896.25 363.21
600032.07 4789896.76 359.55
600032.41 4789892.45 364.63
600032.13 4789894.97 360.05
600033.03 4789885.71 374.18
600032.35 4789891.85 363.00
600033.05 4789884.35 373.94
600033.00 4789883.70 372.41
600033.47 4789878.30 379.59
600033.30 4789879.80 376.83
600033.08 4789881.82 373.14
600033.45 4789877.36 378.58
600033.22 4789879.36 374.90
600033.58 4789875.01 380.19
600033.71 4789872.68 381.76
600033.84 4789870.39 383.28
600033.96 4789868.14 384.71
600034.17 4789865.17 387.51
600034.48 4789861.29 392.01
600034.31 4789862.78 389.24
600034.48 4789860.18 391.38
600034.69 4789857.19 394.25
600034.60 4789857.92 392.87
600034.78 4789855.25 395.15
600034.91 4789852.93 396.80
600035.04 4789850.64 398.38
600035.22 4789847.98 400.70
600035.16 4789848.46 399.79
600035.79 4789841.89 409.48
600035.64 4789843.19 407.01
600035.28 4789846.33 401.08
600035.77 4789840.92 408.61
600035.67 4789841.78 406.99
600035.80 4789839.54 408.52
600035.60 4789841.31 405.16
600036.17 4789835.18 414.11
600035.72 4789839.16 406.55
600036.17 4789834.05 413.55
600035.87 4789836.72 408.46
600035.98 4789834.63 409.76
600036.33 4789830.51 414.93
600036.11 4789832.34 411.42
600036.93 4789824.13 424.46
600036.23 4789830.21 412.78
600036.95 4789822.86 424.21
600036.35 4789828.09 414.14
600036.47 4789825.92 415.61
600036.59 4789823.76 417.06
600036.91 4789819.94 421.75
600036.72 4789821.57 418.59
600036.99 4789818.17 422.46
600036.90 4789818.94 420.97
600037.08 4789816.24 423.49
600037.15 4789814.61 423.95
600037.17 4789813.31 423.78
600037.71 4789807.57 432.28
600037.20 4789811.95 423.73
600037.73 4789806.39 431.91
600037.61 4789806.31 429.34
600037.54 4789806.91 428.17
600037.67 4789804.68 429.86
600037.77 4789802.77 430.87
600037.99 4789799.79 434.08
600037.84 4789801.08 431.53
600037.79 4789801.54 430.63
600038.01 4789798.58 433.73
600038.13 4789796.44 435.30
600038.19 4789794.87 435.66
600038.21 4789793.63 435.45
600038.20 4789792.60 434.73
600038.23 4789791.27 434.72
600038.27 4789789.89 434.71
600038.30 4789788.54 434.74
600038.33 4789787.17 434.69
600038.36 4789785.89 434.59
600038.43 4789784.23 435.13
600038.47 4789782.86 435.23
600038.51 4789781.39 435.38
600038.52 4789780.30 434.92
600038.53 4789779.09 434.56
600039.03 4789773.87 442.55
600038.68 4789776.79 436.56
600038.52 4789778.12 433.83
600039.04 4789772.75 442.01
600038.70 4789775.51 436.35
600038.53 4789776.95 433.39
600039.07 4789771.45 441.99
600039.18 4789769.43 443.32
600039.03 4789770.69 440.72
600039.20 4789768.26 443.05
600039.10 4789767.94 440.88
600039.06 4789768.25 440.23
600038.55 4789772.48 431.46
600039.14 4789766.62 440.89
600038.54 4789771.45 430.86
600039.00 4789766.61 438.06
600038.57 4789770.14 430.71
600038.55 4789769.27 429.78
600038.55 4789768.12 429.29
600038.55 4789767.08 428.71
600038.58 4789765.74 428.63
600038.55 4789765.97 428.15
600039.35 4789758.47 441.16
600039.15 4789760.10 437.74
600039.40 4789756.99 441.41
600039.40 4789755.97 440.82
600039.32 4789755.48 438.97
600039.17 4789756.67 436.45
600038.54 4789760.66 425.22
600039.11 4789755.03 434.28
600039.13 4789753.84 434.00
600039.06 4789754.40 432.81
600039.12 4789752.79 433.36
600039.02 4789753.58 431.67
600038.51 4789757.69 422.86
600039.08 4789752.10 432.01
600038.74 4789754.79 426.24
600038.99 4789751.70 429.96
600038.91 4789751.27 428.07
600038.91 4789750.15 427.55
600038.55 4789753.03 421.34
600038.54 4789752.01 420.67
600038.48 4789752.54 419.54
600038.53 4789750.99 419.94
600038.53 4789749.94 419.34
600038.50 4789749.07 418.29
600038.66 4789746.82 420.32
600038.61 4789747.21 419.46
600038.61 4789746.04 419.05
600038.54 4789745.54 417.25
600038.79 4789742.54 420.87
600038.76 4789741.66 419.90
600038.86 4789739.80 421.04
600038.87 4789738.70 420.57
600039.03 4789736.40 422.69
600039.00 4789735.49 421.79
600038.95 4789734.86 420.20
600038.93 4789733.93 419.34
600038.86 4789734.44 418.20
600038.90 4789733.06 418.28
600038.79 4789733.87 416.47
600038.82 4789732.58 416.41
600038.84 4789731.40 416.06
600038.81 4789730.49 415.15
600038.75 4789729.91 413.40
600038.71 4789729.15 412.17
600038.72 4789727.92 411.89
600038.66 4789728.39 410.82
600038.71 4789726.95 411.14
600038.60 4789727.83 409.12
600038.40 4789728.22 405.12
600038.35 4789727.55 403.67
600038.34 4789726.45 403.07
600038.66 4789723.06 407.88
600038.36 4789725.28 402.75
600038.92 4789719.98 411.88
600039.00 4789718.34 412.66
600038.90 4789719.09 410.93
600039.16 4789716.06 414.82
600039.21 4789714.60 415.23
600039.20 4789713.58 414.47
600039.20 4789712.52 413.95
600039.26 4789711.00 414.40
600039.30 4789709.65 414.53
600039.24 4789710.08 413.52
600039.24 4789709.02 412.87
600039.20 4789708.27 411.59
600039.19 4789707.23 410.91
600039.06 4789707.13 408.06
600039.07 4789705.96 407.68
600039.10 4789704.68 407.64
600038.99 4789705.46 405.79
600039.09 4789703.61 407.02
600039.12 4789702.34 406.96
600039.03 4789701.93 404.78
600038.21 4789707.86 390.55
600039.06 4789700.61 404.81
600039.13 4789699.04 405.42
600039.20 4789697.49 406.01
600039.19 4789696.48 405.29
600039.17 4789695.57 404.33
600039.05 4789696.37 402.37
600039.11 4789694.91 402.74
600039.16 4789693.46 403.08
600039.12 4789692.68 401.79
600038.87 4789694.46 397.43
600038.97 4789692.61 398.74
600039.00 4789691.37 398.56
600038.99 4789690.33 397.90
600038.94 4789690.73 396.93
600038.89 4789689.93 395.64
600038.24 4789693.44 383.69
600038.30 4789691.92 384.17
600038.23 4789692.47 382.81
600038.23 4789691.33 382.38
600038.23 4789690.23 381.80
600039.31 4789681.59 400.17
600038.22 4789689.21 381.06
600039.41 4789679.87 401.21
600039.36 4789679.09 399.89
600039.33 4789678.25 398.72
600039.30 4789677.36 397.69
600038.95 4789678.70 390.99
600038.83 4789679.55 388.82
600039.02 4789677.16 391.60
600038.99 4789676.28 390.50
600039.01 4789675.03 390.37
600038.92 4789675.69 388.69
600039.06 4789673.66 390.54
600038.95 4789674.39 388.67
600038.89 4789674.81 387.58
600039.00 4789672.97 388.94
600039.35 4789669.44 394.68
600039.25 4789670.14 392.87
600039.01 4789671.82 388.54
600039.33 4789668.52 393.73
600039.32 4789667.53 392.90
600039.17 4789668.52 390.34
600039.26 4789666.84 391.34
600039.22 4789666.01 390.10
600039.11 4789666.78 388.10
600038.97 4789667.72 385.65
600039.36 4789664.04 391.87
600039.14 4789665.46 388.16
600039.16 4789664.28 387.83
600038.53 4789668.54 376.66
600039.15 4789663.24 387.19
600038.38 4789668.40 373.61
600039.36 4789660.73 390.36
600038.41 4789667.17 373.40
600039.29 4789660.12 388.55
600039.45 4789657.97 390.82
600039.47 4789656.75 390.62
600039.82 4789653.36 396.22
600039.84 4789652.14 396.03
600039.98 4789650.15 397.93
600039.84 4789651.12 395.34
600039.85 4789649.95 395.02
600039.96 4789648.15 396.41
600039.74 4789649.61 392.49
600039.80 4789648.11 393.06
600039.69 4789648.85 391.06
600039.76 4789647.34 391.67
600040.48 4789641.50 404.04
600039.75 4789646.29 391.05
600040.41 4789640.91 402.20
600040.18 4789642.40 398.14
600040.61 4789638.57 405.09
600040.52 4789638.10 402.93
600040.24 4789639.87 398.09
600040.52 4789636.98 402.51
600040.53 4789635.88 402.03
600040.45 4789636.37 400.68
600040.83 4789632.86 406.87
600040.87 4789631.51 407.11
600040.81 4789631.95 405.91
600040.79 4789630.98 405.09
600041.17 4789627.52 411.19
600040.98 4789628.68 407.96
600041.24 4789625.99 411.95
600041.20 4789625.17 410.74
600041.00 4789625.42 406.52
600041.05 4789624.01 406.95
600040.93 4789624.76 404.85
600040.96 4789623.50 404.84
600040.87 4789624.10 403.14
600040.89 4789622.88 403.01
600041.18 4789620.01 407.58
600040.93 4789621.56 403.21
600041.21 4789618.76 407.59
600040.99 4789620.12 403.71
600040.91 4789620.65 402.21
600040.70 4789621.97 398.45
600041.35 4789616.82 409.54
600041.27 4789617.29 408.18
600041.01 4789618.92 403.53
600042.56 4789608.21 430.61
600041.73 4789613.39 415.79
600042.56 4789607.16 430.08
600042.80 4789604.64 433.80
600042.55 4789606.14 429.48
600042.83 4789603.38 433.93
600042.68 4789604.32 431.21
600043.00 4789601.28 436.44
600042.90 4789601.91 434.60
600043.05 4789599.94 436.83
600043.08 4789598.70 436.83
600043.07 4789597.76 436.05
600043.10 4789596.51 436.13
600043.44 4789593.41 441.67
600043.08 4789595.60 435.24
600042.99 4789596.18 433.56
600043.58 4789591.54 443.59
600043.48 4789592.11 441.90
600043.45 4789591.29 440.80
600042.64 4789596.25 426.13
600042.88 4789593.71 430.01
600042.04 4789598.84 414.80
600042.90 4789592.60 429.72
600042.78 4789593.32 427.57
600042.12 4789597.30 415.74
600042.89 4789590.58 428.47
600042.75 4789591.41 425.98
600042.79 4789590.11 426.16
600042.75 4789590.37 425.38
600042.67 4789590.81 424.07
600043.04 4789587.59 430.12
600043.05 4789586.47 429.76
600043.84 4789580.72 443.53
600044.10 4789578.15 447.62
600043.84 4789579.71 442.90
600044.35 4789575.65 451.64
600044.68 4789572.64 457.15
600044.86 4789570.59 459.84
600044.76 4789571.19 458.01
600044.86 4789569.56 459.32
600045.09 4789567.19 463.02
600045.12 4789566.03 462.92
600044.97 4789566.88 460.28
600045.18 4789564.68 463.47
600045.13 4789564.98 462.57
600045.31 4789562.91 465.28
600045.21 4789563.45 463.61
600045.36 4789561.62 465.68
600045.56 4789559.42 468.86
600045.55 4789558.46 468.25
600045.73 4789556.43 470.89
600045.67 4789555.78 469.31
600045.58 4789556.30 467.67
600045.65 4789554.86 468.48
600045.69 4789553.67 468.60
600045.48 4789554.88 464.75
600045.55 4789553.42 465.63
600045.66 4789551.81 467.08
600045.60 4789552.15 466.00
600045.72 4789550.43 467.71
600046.06 4789547.53 473.32
600046.09 4789546.37 473.29
600046.03 4789546.70 472.21
600046.07 4789545.49 472.42
600045.82 4789546.90 467.85
600046.33 4789542.98 476.76
600046.14 4789544.07 473.20
600046.52 4789540.95 479.64
600046.65 4789539.22 481.51
600046.65 4789538.21 481.06
600046.69 4789536.98 481.29
600046.67 4789536.13 480.34
600046.73 4789534.82 480.85
600046.84 4789533.22 482.37
600046.80 4789532.42 481.18
600046.85 4789531.16 481.61
600046.79 4789531.49 480.50
600047.10 4789528.79 485.66
600046.88 4789530.01 481.58
600046.91 4789528.88 481.55
600046.86 4789529.12 480.75
600047.09 4789526.86 484.47
600047.23 4789525.15 486.44
600046.94 4789526.70 481.22
600047.20 4789524.29 485.48
600047.03 4789525.25 482.23
600047.14 4789523.65 483.81
600047.22 4789522.20 484.84
600047.22 4789521.24 484.27
600047.27 4789519.97 484.66
600047.17 4789520.50 482.87
600047.22 4789519.26 483.25
600047.17 4789519.53 482.31
600047.53 4789516.62 488.40
600047.41 4789517.24 486.26
600047.25 4789518.09 483.31
600047.60 4789515.29 489.15
600047.68 4789513.87 490.09
600047.60 4789514.29 488.63
600047.52 4789514.70 487.19
600047.68 4789512.85 489.74
600047.75 4789511.53 490.39
600047.75 4789510.56 489.87
600047.57 4789511.49 486.61
600047.70 4789509.80 488.54
600047.72 4789508.74 488.31
600047.64 4789509.15 486.88
600047.78 4789507.39 489.06
600048.04 4789505.10 493.29
600047.83 4789506.17 489.46
600048.11 4789503.76 494.01
600047.87 4789503.99 489.20
600047.91 4789502.79 489.43
600048.00 4789501.37 490.54
600047.85 4789502.16 487.66
600048.04 4789500.19 490.69
600048.08 4789498.99 491.03
600048.18 4789497.53 492.24
600048.47 4789495.08 497.18
600048.43 4789495.28 496.44
600048.57 4789493.56 498.62
600048.49 4789494.00 497.00
600048.54 4789492.77 497.47
600048.52 4789491.86 496.70
600048.53 4789490.87 496.24
600048.54 4789489.82 496.00
600048.58 4789488.68 496.12
600048.45 4789489.31 493.78
600048.80 4789486.59 499.79
600048.78 4789485.72 498.89
600048.72 4789485.01 497.41
600048.37 4789486.76 490.80
600048.71 4789484.11 496.62
600048.39 4789485.70 490.60
600048.73 4789483.04 496.45
600048.57 4789483.83 493.44
600048.96 4789480.91 500.37
600048.76 4789481.91 496.54
600047.89 4789486.13 480.39
600049.08 4789479.37 502.05
600048.99 4789479.83 500.26
600049.05 4789478.54 500.98
600049.02 4789477.69 499.98
600048.94 4789478.11 498.36
600048.76 4789478.99 494.95
600048.97 4789477.00 498.41
600048.86 4789477.50 496.46
600048.73 4789478.15 493.94
600049.24 4789474.70 503.06
600049.06 4789475.59 499.57
600048.84 4789476.63 495.52
600049.24 4789473.72 502.61
600049.34 4789472.29 503.88
600049.22 4789472.84 501.73
600049.33 4789471.36 503.22
600049.21 4789471.96 500.87
600048.73 4789474.21 491.99
600049.24 4789470.80 501.08
600049.34 4789469.38 502.37
600049.32 4789468.51 501.46
600049.18 4789469.18 498.79
600049.34 4789467.41 501.46
600049.42 4789466.09 502.33
600049.31 4789466.59 500.34
600049.46 4789464.95 502.54
600049.35 4789464.45 500.08
600049.50 4789462.80 502.36
600049.38 4789463.35 500.11
600049.46 4789462.02 501.05
600049.35 4789462.50 499.09
600049.40 4789461.29 499.56
600049.33 4789461.64 498.14
600049.23 4789462.08 496.32
600049.38 4789460.42 498.64
600049.32 4789460.69 497.53
600049.53 4789458.79 500.86
600049.46 4789459.10 499.57
600049.44 4789458.19 498.77
600048.64 4789461.82 483.73
600049.47 4789457.11 498.75
600049.60 4789455.51 500.81
600049.59 4789454.60 500.09
600049.69 4789453.19 501.38
600049.64 4789452.43 500.00
600049.77 4789450.88 501.92
600049.68 4789451.26 500.28
600049.67 4789450.35 499.58
600049.55 4789450.89 497.25
600049.67 4789449.35 499.10
600049.63 4789448.55 497.88
600049.62 4789447.63 497.09
600049.55 4789447.92 495.83
600049.60 4789446.75 496.23
600049.46 4789447.36 493.61
600049.94 4789444.27 502.18
600049.47 4789446.34 493.21
600049.96 4789443.21 502.11
600049.93 4789442.38 500.95
600049.87 4789442.61 499.92
600049.71 4789442.35 496.32
600049.61 4789441.81 493.87
600050.02 4789439.05 501.30
600050.00 4789438.17 500.33
600049.93 4789438.46 499.02
600049.83 4789438.90 497.10
600050.07 4789436.92 501.12
600049.94 4789437.46 498.69
600050.06 4789435.98 500.43
600050.12 4789434.76 501.08
600050.00 4789434.27 498.32
600049.90 4789434.69 496.40
600049.04 4789438.30 480.10
600050.19 4789432.51 501.46
600050.07 4789433.02 499.10
600049.91 4789433.68 496.12
600050.21 4789431.45 501.27
600050.21 4789430.49 500.79
600050.14 4789430.78 499.44
600050.15 4789429.73 499.26
600050.09 4789429.99 498.05
600049.88 4789430.84 494.12
600050.17 4789428.69 499.07
600050.04 4789429.25 496.52
600050.22 4789427.49 499.59
600050.32 4789426.15 500.86
600050.14 4789426.88 497.42
600050.22 4789425.57 498.43
600050.16 4789424.83 496.85
600050.13 4789423.98 495.73
600049.56 4789426.25 485.00
600050.00 4789423.52 492.81
600050.33 4789421.21 498.60
600050.20 4789421.73 496.11
600050.29 4789420.41 497.26
600050.18 4789420.85 495.20
600050.23 4789419.66 495.64
600050.14 4789419.99 494.04
600050.25 4789418.58 495.67
600050.19 4789418.82 494.52
600049.82 4789419.32 486.78
600049.61 4789420.15 482.77
600049.55 4789420.37 481.68
600049.50 4789420.56 480.78
600049.35 4789421.15 477.89
600050.46 4789415.84 498.51
600050.07 4789417.36 491.08
600049.72 4789418.74 484.35
600050.53 4789414.55 499.46
600050.08 4789416.33 490.76
600050.58 4789413.38 499.97
600050.61 4789412.28 500.04
600050.52 4789412.64 498.29
600050.68 4789411.04 500.90
600050.78 4789409.70 502.18
600050.55 4789410.56 497.91
600050.20 4789411.93 491.07
600049.94 4789412.91 486.19
600050.58 4789409.48 497.92
600050.22 4789410.85 491.07
600050.62 4789408.36 498.12
600050.43 4789409.06 494.61
600050.38 4789408.27 493.15
600050.31 4789408.57 491.63
600050.17 4789409.09 489.01
600050.78 4789405.78 500.27
600050.29 4789407.65 490.79
600050.17 4789408.11 488.43
600050.79 4789404.79 499.93
600050.33 4789406.51 491.15
600050.96 4789403.15 502.77
600050.90 4789403.39 501.52
600050.95 4789402.23 502.08
600050.91 4789401.41 500.66
600050.94 4789400.32 500.88
600050.70 4789400.22 495.66
600049.84 4789403.38 479.18
600051.15 4789397.60 503.91
600051.06 4789397.95 502.07
600051.23 4789396.32 504.89
600051.18 4789396.49 504.01
600049.93 4789401.09 479.76
600051.22 4789395.42 504.16
600051.15 4789395.66 502.89
600051.15 4789394.66 502.37
600050.93 4789395.47 498.05
600051.18 4789393.61 502.43
600050.91 4789394.58 497.23
600050.75 4789395.14 494.20
600051.37 4789391.93 505.59
600051.31 4789392.15 504.41
600051.46 4789390.63 506.97
600051.43 4789389.78 505.71
600051.30 4789389.27 502.76
600051.09 4789390.00 498.82
600051.42 4789387.83 504.72
600051.08 4789389.06 497.98
600051.42 4789386.88 504.21
600051.51 4789385.60 505.28
600051.42 4789384.93 503.20
600050.28 4789388.90 481.07
600051.50 4789383.68 504.11
600050.32 4789387.74 481.38
600051.50 4789382.72 503.68
600050.35 4789386.67 481.46
600051.49 4789381.76 502.97
600051.38 4789382.12 500.93
600050.40 4789385.50 481.82
600051.40 4789381.11 500.71
600050.46 4789384.32 482.46
600051.74 4789378.93 506.93
600051.42 4789380.05 500.56
600051.38 4789380.18 499.79
600050.46 4789383.30 481.99
600051.63 4789378.38 504.18
600051.73 4789377.03 505.71
600051.64 4789376.37 503.47
600051.38 4789377.26 498.34
600050.57 4789379.96 482.63
600051.69 4789375.22 503.87
600051.51 4789375.81 500.41
600050.62 4789378.79 483.03
600051.88 4789373.63 507.11
600051.80 4789373.91 505.47
600051.84 4789372.76 505.86
600051.94 4789371.49 507.25
600051.88 4789371.69 506.07
600051.86 4789370.75 505.22
600051.86 4789369.79 504.76
600051.84 4789368.87 503.80
600051.66 4789369.46 500.21
600051.87 4789367.82 503.86
600051.80 4789368.05 502.50
600051.69 4789368.40 500.38
600051.57 4789368.78 498.05
600051.95 4789366.57 504.91
600051.56 4789367.81 497.34
600051.50 4789368.00 496.15
600052.00 4789365.45 505.39
600052.14 4789364.01 507.65
600052.12 4789363.11 506.78
600052.18 4789361.91 507.55
600052.10 4789362.17 505.95
600051.02 4789364.57 484.36
600052.11 4789360.18 505.16
600052.05 4789360.39 503.86
600052.33 4789358.57 508.84
600052.14 4789359.14 505.18
600052.19 4789357.99 505.63
600052.05 4789358.40 503.02
600051.80 4789359.19 498.00
600051.59 4789359.82 493.95
600051.09 4789361.37 484.05
600052.32 4789356.64 507.69
600052.18 4789357.07 504.95
600052.42 4789355.34 509.11
600052.20 4789356.01 504.83
600051.13 4789359.26 483.84
600052.15 4789355.19 503.39
600052.03 4789355.55 501.09
600052.18 4789354.12 503.45
600052.08 4789354.40 501.57
600052.22 4789353.03 503.70
600051.21 4789356.05 483.84
600052.33 4789351.71 505.36
600052.30 4789350.84 504.25
600051.23 4789353.99 483.27
600052.57 4789349.04 509.15
600052.34 4789349.70 504.72
600052.63 4789347.90 509.86
600052.44 4789348.44 506.18
600052.68 4789346.76 510.41
600052.67 4789345.84 509.58
600052.65 4789344.92 508.66
600052.51 4789345.31 505.94
600052.61 4789344.05 507.48
600052.69 4789342.85 508.47
600052.63 4789343.01 507.36
600052.44 4789342.58 503.06
600051.72 4789344.60 488.95
600052.50 4789341.42 503.78
600051.73 4789343.58 488.62
600051.78 4789342.47 489.00
600051.72 4789342.63 487.87
600052.60 4789339.17 504.82
600051.71 4789341.65 487.13
600051.61 4789341.91 485.29
600052.77 4789337.74 507.62
600052.62 4789338.14 504.70
600052.69 4789336.96 505.56
600052.62 4789337.16 504.15
600052.88 4789335.49 508.72
600052.57 4789336.33 502.60
600051.66 4789338.79 484.76
600052.79 4789334.74 506.44
600052.59 4789335.28 502.51
600051.69 4789337.72 484.73
600052.96 4789333.30 509.48
600052.99 4789331.27 509.04
600053.03 4789330.19 509.20
600052.97 4789330.33 508.12
600053.01 4789329.26 508.45
600052.81 4789329.78 504.48
600051.91 4789332.15 486.55
600052.84 4789328.71 504.56
600051.90 4789331.16 485.92
600052.88 4789327.63 504.91
600052.79 4789327.88 503.00
600051.96 4789330.04 486.45
600052.87 4789326.67 504.14
600052.81 4789326.84 502.84
600052.01 4789328.90 486.93
600052.97 4789325.45 505.57
600052.90 4789325.61 504.28
600053.00 4789324.36 505.79
600052.87 4789324.71 503.04
600052.65 4789325.26 498.77
600052.91 4789323.63 503.37
600052.67 4789324.24 498.59
600052.83 4789322.83 501.33
600052.75 4789323.04 499.71
600052.68 4789323.22 498.24
600052.99 4789321.45 504.06
600052.79 4789321.95 500.06
600053.16 4789320.05 506.90
600053.02 4789320.40 504.08
600052.81 4789320.92 499.87
600053.03 4789319.40 503.72
600053.21 4789317.95 506.95
600052.97 4789318.56 502.02
600053.22 4789316.95 506.63
600053.02 4789317.45 502.52
600052.92 4789316.71 500.04
600052.86 4789316.85 498.83
600052.81 4789316.97 497.83
600052.73 4789317.15 496.40
600052.73 4789316.17 495.73
600053.17 4789314.13 504.06
600053.08 4789314.33 502.36
600053.03 4789314.45 501.35
600052.75 4789315.13 495.69
600053.49 4789312.40 509.87
600053.19 4789313.10 503.89
600053.62 4789311.10 512.12
600053.57 4789311.22 511.09
600053.57 4789310.24 510.55
600053.59 4789309.22 510.40
600053.59 4789308.23 509.96
600053.47 4789308.49 507.67
600053.23 4789309.05 502.76
600053.16 4789309.21 501.35
600053.63 4789307.15 510.33
600053.60 4789306.23 509.25
600053.59 4789305.27 508.56
600053.60 4789304.27 508.18
600053.47 4789304.57 505.51
600053.50 4789303.50 505.74
600053.46 4789303.61 504.80
600053.49 4789302.53 505.04
600052.85 4789303.95 492.04
600052.76 4789304.13 490.41
600053.54 4789301.44 505.50
600053.00 4789302.62 494.65
600052.78 4789303.10 490.20
600052.83 4789301.98 490.79
600052.78 4789302.09 489.76
600053.62 4789299.30 506.08
600052.80 4789301.05 489.58
600052.80 4789300.04 489.16
600052.90 4789298.84 490.59
600052.81 4789299.02 488.88
600052.86 4789297.92 489.27
600053.46 4789295.67 500.93
600052.87 4789296.90 488.93
600052.85 4789296.95 488.47
600053.67 4789294.25 504.50
600053.50 4789294.59 501.19
600053.74 4789293.12 505.52
600052.85 4789294.92 487.63
600053.79 4789292.02 506.02
600053.80 4789291.02 505.73
600053.72 4789290.18 503.63
600053.68 4789290.27 502.66
600053.59 4789290.43 501.02
600053.60 4789289.43 500.71
600052.94 4789290.73 487.37
600052.95 4789289.70 487.04
600052.89 4789289.81 485.82
600053.80 4789287.07 503.59
600053.85 4789285.96 504.20
600053.93 4789284.83 505.31
600053.79 4789285.09 502.52
600053.85 4789283.98 503.16
600053.79 4789283.09 501.53
600053.69 4789283.29 499.37
600053.31 4789282.98 491.29
600053.00 4789283.55 484.99
600053.55 4789281.54 495.58
600053.02 4789282.50 484.93
600052.96 4789282.62 483.58
600053.47 4789280.68 493.50
600053.38 4789280.84 491.66
600053.86 4789278.99 500.78
600053.69 4789279.29 497.41
600053.76 4789278.16 498.35
600053.70 4789277.27 496.58
600053.48 4789277.65 492.09
600053.01 4789278.47 482.65
600053.49 4789276.62 491.89
600053.39 4789276.80 489.80
600052.99 4789277.50 481.65
600053.05 4789276.38 482.43
600053.05 4789275.37 481.82
600053.00 4789275.46 480.76
600053.08 4789274.31 481.90
600053.87 4789271.97 497.47
600053.70 4789272.25 494.10
600053.06 4789273.32 481.10
600053.93 4789270.87 498.15
600053.99 4789269.77 498.89
600053.87 4789269.95 496.59
600053.95 4789268.83 497.55
600053.83 4789268.02 494.64
600053.86 4789266.96 494.77
600053.82 4789267.03 493.95
600053.85 4789265.97 494.02
600053.04 4789267.24 477.61
600053.91 4789264.88 494.68
600053.85 4789264.96 493.61
600053.86 4789263.94 493.22
600053.80 4789264.04 491.95
600053.11 4789265.09 477.93
600053.93 4789262.82 494.22
600053.77 4789263.06 490.97
600053.07 4789264.13 476.59
600053.98 4789261.75 494.55
600053.76 4789262.07 490.20
600053.56 4789262.38 486.02
600053.39 4789262.64 482.52
600054.12 4789260.53 497.05
600054.01 4789260.70 494.64
600053.77 4789261.05 489.76
600054.10 4789259.56 496.04
600054.00 4789259.70 494.10
600053.99 4789258.71 493.22
600053.91 4789258.82 491.70
600053.79 4789257.98 488.66
600053.61 4789258.23 485.10
600053.13 4789258.92 475.31
600053.10 4789257.94 473.99
600053.97 4789255.70 491.44
600053.93 4789255.76 490.51
600053.11 4789256.89 473.85
600054.06 4789254.56 492.74
600054.05 4789253.56 492.05
600054.05 4789252.55 491.48
600054.12 4789251.44 492.46
600053.55 4789252.20 480.65
600053.16 4789252.72 472.71
600054.11 4789250.45 491.60
600054.01 4789250.58 489.61
600053.58 4789251.14 480.85
600054.04 4789249.52 489.79
600054.00 4789248.56 488.40
600053.48 4789249.23 477.63
600053.13 4789249.66 470.56
600054.03 4789247.51 488.45
600053.12 4789248.64 469.90
600053.16 4789247.56 470.11
600054.10 4789245.38 488.95
600053.91 4789245.62 484.93
600053.69 4789245.88 480.57
600053.15 4789246.54 469.34
600054.17 4789244.28 489.85
600054.03 4789244.45 486.91
600054.14 4789243.30 488.65
600054.09 4789242.34 487.24
600053.91 4789242.55 483.40
600053.94 4789241.49 483.52
600053.99 4789240.41 484.05
600053.88 4789240.54 481.74
600053.20 4789241.30 467.86
600053.22 4789240.25 467.56
600053.23 4789239.19 467.36
600053.60 4789237.76 474.45
600053.44 4789237.94 471.08
600053.35 4789238.03 469.34
600053.24 4789238.15 467.13
600054.14 4789236.15 485.14
600054.01 4789236.29 482.30
600054.19 4789235.09 485.64
600054.22 4789234.02 485.69
600053.66 4789234.59 474.08
600054.25 4789232.98 485.91
600054.27 4789231.92 485.77
600054.25 4789230.94 484.74
600054.19 4789229.94 483.00
600053.65 4789230.46 471.79
600054.38 4789228.76 486.52
600054.30 4789228.84 484.78
600054.39 4789227.70 486.10
600053.27 4789228.73 462.79
600054.39 4789226.70 485.64
600053.27 4789227.70 462.40
600054.34 4789225.69 483.99
600053.27 4789226.63 461.87
600054.27 4789224.74 482.16
600054.13 4789224.86 479.25
600053.93 4789225.04 474.98
600053.65 4789225.28 469.20
600054.07 4789223.86 477.36
600053.65 4789224.22 468.58
600053.57 4789224.28 467.06
600053.76 4789223.10 470.46
600053.63 4789223.21 467.75
600054.11 4789221.76 477.13
600053.98 4789221.86 474.49
600053.81 4789222.00 470.90
600053.97 4789220.85 473.72
600054.29 4789219.54 479.94
600054.10 4789219.69 475.97
600053.93 4789219.82 472.47
600054.06 4789218.70 474.64
600053.97 4789218.77 472.75
600053.78 4789218.91 468.80
600054.26 4789217.50 478.12
600054.07 4789217.64 474.14
600054.23 4789216.50 477.02
600053.69 4789216.89 465.78
600053.86 4789215.70 468.72
600053.79 4789215.75 467.29
600053.93 4789214.63 469.79
600053.88 4789214.66 468.74
600053.85 4789214.68 468.18
600053.88 4789213.59 468.26
600053.92 4789212.54 468.49
600053.95 4789211.45 468.49
600053.76 4789211.57 464.69
600054.00 4789210.40 469.05
600053.96 4789210.42 468.35
600053.83 4789210.50 465.65
600053.88 4789209.40 466.05
600053.70 4789209.50 462.34
600053.71 4789208.47 461.94
600053.65 4789208.50 460.70
600053.40 4789208.64 455.49
600053.64 4789207.43 459.90
600053.42 4789207.55 455.40
600054.52 4789205.92 477.91
600053.72 4789206.35 461.05
600053.62 4789206.40 458.99
600053.42 4789206.51 454.93
600054.53 4789204.85 477.50
600053.82 4789205.22 462.66
600053.75 4789205.26 461.13
600053.43 4789205.42 454.55
600054.74 4789203.73 481.42
600054.67 4789203.76 480.03
600054.62 4789203.79 478.98
600053.45 4789204.37 454.34
600054.79 4789202.65 481.85
600054.68 4789202.70 479.56
600054.57 4789202.75 477.31
600054.83 4789201.61 482.25
600054.63 4789201.70 478.04
600054.56 4789201.73 476.67
600054.72 4789200.60 479.33
600054.51 4789200.69 474.92
600053.46 4789201.15 453.08
600054.75 4789199.56 479.51
600054.54 4789199.65 475.06
600054.45 4789199.68 473.31
600053.49 4789200.09 453.02
600053.51 4789198.99 452.98
600053.54 4789197.93 453.01
600053.57 4789196.84 453.02
600053.59 4789195.78 453.01
600053.72 4789194.65 455.26
600053.62 4789194.69 453.01
600053.81 4789193.57 456.58
600053.64 4789193.63 453.03
600053.85 4789192.48 456.82
600053.67 4789192.53 453.05
600053.85 4789191.43 456.41
600053.68 4789191.48 452.85
600053.81 4789190.36 455.02
600053.69 4789190.39 452.49
600053.70 4789189.34 452.05
600054.88 4789187.99 476.39
600054.62 4789188.05 470.89
600053.72 4789188.24 451.95
600054.86 4789186.96 475.41
600054.92 4789185.88 476.17
600054.82 4789184.86 473.48
600054.77 4789184.87 472.53
600054.32 4789184.94 463.04
600054.12 4789183.89 458.34
600053.78 4789183.94 451.17
600054.85 4789182.75 473.11
600054.75 4789182.76 470.99
600053.80 4789182.88 450.97
600054.21 4789181.75 459.13
600053.82 4789181.79 450.82
600054.84 4789180.64 471.79
600054.31 4789179.60 460.14
600053.96 4789179.63 452.67
600053.85 4789179.63 450.38
600054.56 4789178.54 464.98
600053.87 4789178.57 450.23
600054.94 4789177.44 472.30
600054.57 4789177.46 464.54
600054.94 4789176.40 471.86
600054.67 4789176.41 466.07
600055.05 4789175.33 473.69
600054.98 4789175.33 472.05
600055.12 4789174.29 474.69
600054.91 4789174.28 470.12
600055.09 4789173.21 473.42
600054.95 4789172.16 469.86
600054.79 4789172.15 466.48
600054.46 4789172.13 459.60
600055.01 4789171.09 470.61
600054.85 4789171.07 467.33
600055.15 4789170.06 473.16
600055.61 4789169.03 482.45
600055.50 4789169.02 479.99
600055.46 4789169.02 479.24
600055.67 4789168.00 483.11
600055.69 4789166.94 482.91
600055.58 4789165.88 480.15
600055.36 4789164.77 474.86
600054.13 4789164.53 448.70
600055.38 4789163.73 474.86
600054.86 4789162.53 463.24
600054.99 4789161.50 465.41
600054.93 4789161.49 464.08
600054.86 4789161.47 462.56
600055.01 4789160.42 465.38
600054.82 4789160.37 461.17
600054.75 4789160.35 459.77
600054.82 4789159.31 460.59
600054.76 4789158.20 458.87
600054.16 4789158.02 446.07
600054.17 4789156.94 445.81
600054.19 4789155.85 445.65
600054.24 4789154.79 446.24
600054.31 4789153.71 447.08
600054.23 4789153.68 445.32
600054.40 4789152.67 448.44
600054.25 4789152.60 445.20
600054.41 4789151.58 448.17
600054.32 4789151.54 446.26
600054.26 4789151.51 444.88
600054.27 4789150.43 444.64
600054.29 4789149.33 444.42
600054.30 4789148.25 444.02
600054.30 4789147.15 443.64
600054.32 4789146.06 443.34
600054.32 4789144.96 442.94
600054.33 4789143.87 442.62
600054.34 4789142.77 442.26
600054.55 4789141.80 446.12
600054.35 4789141.69 441.95
600054.36 4789140.58 441.59
600054.37 4789139.49 441.23
600054.38 4789138.39 440.79
600054.38 4789137.29 440.38
600054.39 4789136.19 439.97
600056.02 4789067.42 439.83
600056.05 4789066.32 439.96
600056.08 4789065.25 440.10
600056.11 4789064.15 440.24
600056.14 4789063.08 440.37
600056.18 4789061.99 440.54
600056.21 4789060.92 440.75
600056.25 4789059.84 441.03
600056.29 4789058.79 441.32
600056.33 4789057.70 441.62
600056.37 4789056.65 441.90
600056.41 4789055.57 442.24
600056.45 4789054.53 442.62
600056.54 4789053.55 443.95
600056.50 4789053.46 443.03
600056.54 4789052.43 443.51
600056.59 4789051.35 443.85
600056.62 4789050.30 444.11
600056.66 4789049.22 444.39
600056.70 4789048.16 444.63
600056.73 4789047.06 444.70
600056.75 4789045.98 444.64
600056.78 4789044.87 444.64
600057.16 4789044.65 452.67
600056.80 4789043.79 444.72
600057.19 4789043.57 452.83
600056.84 4789042.71 444.95
600057.40 4789042.95 456.99
600057.22 4789042.49 452.82
600057.63 4789042.35 461.53
600057.49 4789042.00 458.34
600057.67 4789041.32 461.84
600057.73 4789040.31 462.59
600057.79 4789039.32 463.34
600057.92 4789038.52 465.87
600057.83 4789038.26 463.63
600057.88 4789037.27 464.23
600057.83 4789037.13 463.06
600058.02 4789036.47 466.84
600057.92 4789036.21 464.53
600057.81 4789035.92 462.09
600058.05 4789035.41 466.87
600057.97 4789035.22 465.23
600058.18 4789034.62 469.40
600058.05 4789034.26 466.38
600058.34 4789033.91 472.34
600058.28 4789033.75 471.01
600058.08 4789033.21 466.46
600058.37 4789032.83 472.45
600058.41 4789031.82 472.87
600058.41 4789030.66 472.29
600058.37 4789030.54 471.27
600058.16 4789029.98 466.63
600058.48 4789029.71 473.24
600058.39 4789029.46 471.18
600058.44 4789028.43 471.65
600058.32 4789028.12 469.11
600058.21 4789027.81 466.56
600058.50 4789027.46 472.42
600057.85 4789025.65 457.76
600057.63 4789025.04 452.84
600058.54 4789026.44 472.86
600057.68 4789024.01 453.42
600058.56 4789025.35 472.75
600058.43 4789024.97 469.69
600057.73 4789022.99 453.95
600058.45 4789023.87 469.59
600057.78 4789021.96 454.48
600057.82 4789020.93 454.86
600057.88 4789019.91 455.46
600057.91 4789018.87 455.80
600057.96 4789017.83 456.29
600058.00 4789016.80 456.66
600058.79 4789017.99 474.02
600058.65 4789017.56 470.79
600058.40 4789016.81 465.11
600058.29 4789016.47 462.52
600058.69 4789016.52 471.01
600058.09 4789014.73 457.47
600058.96 4789016.18 476.56
600058.81 4789015.73 473.22
600058.46 4789014.66 465.17
600058.98 4789015.11 476.52
600058.92 4789014.93 475.19
600058.86 4789013.59 473.31
600058.74 4789013.20 470.45
600058.69 4789013.04 469.28
600058.64 4789012.89 468.12
600059.03 4789012.98 476.63
600058.77 4789012.16 470.66
600058.97 4789011.61 474.62
600058.84 4789011.21 471.66
600058.92 4789010.30 472.82
600058.83 4789010.02 470.76
600058.82 4789008.83 470.09
600058.77 4789008.64 468.74
600058.80 4789007.61 469.01
600058.77 4789007.51 468.27
600058.67 4789007.19 466.00
600058.69 4789006.08 465.89
600058.51 4789005.48 461.66
600058.55 4789004.45 462.01
600059.24 4789005.54 477.34
600058.60 4789003.43 462.57
600059.41 4789004.94 480.56
600059.40 4789003.74 479.79
600059.42 4789002.67 479.69
600058.95 4789001.08 468.79
600059.46 4789001.62 479.92
600059.44 4789000.41 478.94
600031.61 4789920.30 364.67
600031.62 4789919.02 364.23
600031.49 4789920.23 362.10
600031.54 4789918.56 362.35
600031.45 4789918.24 360.20
600031.31 4789919.55 357.90
600031.31 4789918.36 357.31
600031.07 4789919.37 352.79
600031.45 4789914.66 358.42
600031.80 4789910.22 363.58
600032.12 4789904.85 367.74
600032.10 4789903.90 366.75
600032.02 4789903.44 364.85
600032.11 4789901.44 365.73
600032.03 4789900.96 363.85
600032.02 4789899.91 363.04
600031.94 4789900.62 361.75
600031.96 4789899.20 361.59
600032.12 4789896.60 363.57
600032.13 4789895.30 363.17
600032.24 4789893.07 364.49
600031.96 4789895.66 359.78
600032.88 4789886.06 374.51
600032.01 4789894.01 360.03
600032.92 4789884.58 374.51
600032.83 4789885.36 373.09
600032.85 4789884.07 372.70
600033.16 4789880.03 377.40
600032.82 4789883.09 371.78
600033.13 4789879.15 376.28
600033.00 4789880.34 374.08
600033.39 4789875.67 379.96
600033.50 4789873.50 381.22
600033.61 4789871.33 382.52
600033.74 4789868.96 384.17
600033.88 4789866.58 385.89
600034.08 4789863.60 388.70
600034.02 4789864.20 387.57
600034.21 4789861.29 390.28
600034.35 4789858.94 391.95
600034.53 4789856.13 394.51
600034.64 4789854.03 395.71
600034.80 4789851.42 397.91
600034.74 4789851.94 396.92
600034.89 4789849.54 398.71
600035.02 4789847.22 400.39
600035.57 4789841.22 409.02
600035.44 4789842.39 406.80
600035.17 4789844.80 402.25
600035.45 4789841.18 406.42
600035.31 4789842.44 404.04
600035.60 4789838.68 408.43
600035.43 4789840.20 405.55
600035.95 4789834.51 413.69
600035.56 4789837.96 407.12
600035.68 4789835.73 408.63
600035.79 4789833.67 409.91
600036.11 4789829.71 414.72
600035.95 4789831.10 412.05
600036.71 4789823.31 424.36
600036.05 4789829.13 413.19
600036.73 4789822.04 424.05
600036.17 4789826.90 414.70
600036.32 4789824.52 416.62
600036.40 4789822.69 417.40
600036.64 4789819.54 420.83
600036.52 4789820.53 418.91
600036.77 4789817.23 422.53
600036.87 4789815.30 423.65
600036.91 4789813.85 423.70
600037.47 4789807.92 432.63
600037.39 4789808.57 431.35
600036.93 4789812.56 423.56
600037.48 4789806.72 432.21
600036.96 4789811.19 423.45
600037.48 4789805.58 431.82
600037.38 4789805.37 429.45
600037.45 4789803.70 430.09
600037.50 4789802.12 430.43
600037.72 4789799.13 433.68
600037.61 4789800.14 431.68
600037.85 4789796.91 435.30
600037.80 4789797.32 434.48
600037.74 4789797.88 433.38
600037.91 4789795.33 435.78
600037.98 4789793.63 436.40
600037.94 4789793.96 435.72
600037.96 4789792.70 435.58
600037.95 4789791.73 434.74
600037.97 4789790.44 434.64
600038.01 4789789.05 434.65
600038.04 4789787.67 434.72
600038.07 4789786.37 434.56
600038.09 4789785.05 434.51
600038.16 4789783.36 435.15
600038.18 4789782.12 434.96
600038.23 4789780.62 435.20
600038.23 4789779.58 434.61
600038.75 4789774.16 442.91
600038.24 4789778.38 434.25
600038.73 4789773.21 442.14
600038.22 4789777.41 433.50
600038.75 4789771.93 441.97
600038.24 4789776.22 433.13
600038.78 4789770.60 441.97
600038.97 4789767.96 444.61
600038.75 4789769.78 440.85
600038.95 4789767.11 443.64
600038.87 4789767.74 442.34
600038.85 4789766.84 441.39
600038.75 4789767.63 439.75
600038.25 4789771.74 431.21
600038.77 4789766.39 439.57
600038.70 4789765.87 437.82
600038.25 4789769.54 430.17
600038.74 4789764.48 437.96
600038.25 4789768.49 429.56
600038.26 4789767.32 429.16
600038.26 4789766.20 428.72
600038.24 4789765.27 427.82
600039.04 4789757.66 441.04
600039.08 4789756.27 441.15
600038.97 4789756.11 438.70
600038.23 4789762.08 426.04
600039.00 4789754.79 438.65
600038.22 4789761.10 425.24
600038.81 4789755.26 434.82
600038.21 4789760.11 424.50
600038.82 4789754.04 434.57
600038.79 4789753.23 433.48
600038.20 4789758.00 423.27
600038.80 4789752.04 433.14
600038.77 4789751.24 432.01
600038.62 4789751.32 428.97
600038.53 4789752.06 427.37
600038.23 4789753.37 421.68
600038.22 4789752.38 420.89
600038.23 4789751.22 420.52
600038.16 4789751.78 419.31
600038.22 4789750.14 419.93
600038.19 4789749.29 418.90
600038.20 4789748.15 418.42
600038.27 4789746.54 419.04
600038.22 4789745.78 417.75
600038.41 4789743.25 420.41
600038.47 4789741.68 420.91
600038.52 4789740.16 421.34
600038.51 4789739.17 420.57
600038.51 4789738.05 420.12
600038.67 4789735.73 422.31
600038.61 4789735.13 420.72
600038.55 4789734.47 419.19
600038.50 4789732.71 417.19
600038.44 4789732.11 415.58
600038.47 4789729.71 414.99
600038.39 4789730.32 413.61
600038.39 4789729.18 413.16
600038.36 4789728.35 412.06
600038.32 4789727.54 410.88
600038.09 4789728.22 406.30
600038.05 4789727.40 405.10
600037.99 4789726.77 403.51
600038.23 4789723.87 407.11
600037.98 4789725.76 402.77
600038.26 4789722.55 407.11
600038.55 4789719.27 411.63
600038.48 4789719.80 410.40
600038.71 4789717.02 413.78
600038.84 4789714.95 415.54
600038.85 4789713.80 415.13
600038.83 4789712.81 414.39
600038.89 4789711.32 414.80
600038.89 4789710.20 414.35
600038.87 4789709.29 413.39
600038.86 4789708.31 412.63
600038.83 4789707.38 411.71
600038.75 4789706.95 409.63
600038.67 4789706.45 407.70
600038.71 4789705.04 407.95
600038.56 4789706.17 405.24
600038.78 4789703.43 408.64
600038.75 4789702.54 407.64
600038.71 4789701.81 406.23
600037.84 4789708.13 391.06
600038.65 4789701.13 404.73
600038.67 4789699.89 404.53
600038.77 4789698.09 405.73
600038.79 4789696.87 405.51
600038.77 4789695.90 404.68
600038.77 4789694.82 404.12
600038.78 4789693.63 403.86
600038.76 4789692.73 402.83
600038.64 4789692.44 400.34
600038.48 4789693.61 397.48
600038.56 4789691.94 398.34
600038.60 4789690.62 398.40
600038.44 4789690.60 395.18
600038.46 4789689.39 394.96
600038.26 4789690.81 391.44
600037.84 4789693.79 384.03
600037.84 4789692.67 383.52
600037.83 4789691.67 382.73
600037.86 4789690.33 382.75
600039.01 4789681.12 402.55
600038.99 4789680.21 401.56
600038.94 4789679.48 400.14
600038.94 4789678.34 399.71
600038.89 4789677.66 398.15
600038.74 4789678.66 395.63
600038.72 4789677.75 394.59
600038.53 4789679.03 391.35
600038.59 4789677.57 391.74
600038.58 4789676.53 391.07
600038.56 4789675.59 390.14
600038.54 4789674.61 389.30
600038.47 4789675.12 388.00
600038.58 4789673.23 389.48
600038.46 4789674.05 387.39
600037.88 4789678.05 377.09
600038.86 4789670.23 393.85
600038.59 4789672.10 389.05
600038.90 4789668.85 394.08
600038.82 4789669.39 392.68
600038.88 4789667.92 393.13
600038.78 4789668.60 391.37
600038.79 4789667.40 391.11
600038.77 4789666.45 390.19
600038.68 4789665.97 388.06
600038.14 4789669.65 378.45
600038.71 4789664.70 387.97
600038.14 4789668.56 377.87
600038.85 4789662.66 389.94
600038.69 4789663.73 387.12
600037.94 4789668.79 373.83
600038.90 4789661.19 390.38
600037.96 4789667.59 373.54
600037.96 4789666.44 373.13
600038.98 4789658.46 390.76
600038.95 4789658.71 390.09
600039.01 4789657.18 390.73
600039.36 4789653.76 396.39
600038.99 4789656.22 389.86
600039.32 4789652.95 395.13
600039.23 4789653.54 393.55
600039.38 4789651.45 395.71
600039.37 4789650.42 395.03
600039.36 4789649.39 394.34
600039.31 4789648.65 392.87
600039.24 4789648.01 391.14
600039.13 4789648.74 389.17
600039.28 4789646.66 391.30
600039.21 4789647.16 389.94
600039.93 4789641.35 402.29
600039.71 4789642.79 398.36
600040.15 4789638.76 405.83
600039.37 4789643.93 391.74
600039.68 4789640.82 396.77
600039.35 4789642.95 390.96
600040.08 4789637.12 403.37
600040.03 4789636.39 401.93
600039.82 4789637.76 398.18
600040.08 4789634.94 402.41
600039.78 4789636.91 396.96
600040.36 4789632.09 406.82
600040.32 4789632.34 406.11
600040.53 4789629.88 409.39
600040.48 4789630.22 408.46
600040.38 4789630.82 406.79
600040.60 4789628.35 410.20
600040.76 4789626.26 412.47
600040.74 4789625.35 411.56
600040.64 4789626.00 409.74
600040.68 4789624.62 410.05
600040.46 4789626.05 406.04
600040.55 4789624.40 407.17
600040.48 4789624.83 405.95
600040.52 4789623.51 406.10
600040.45 4789623.95 404.87
600040.51 4789622.49 405.46
600040.47 4789622.75 404.71
600040.66 4789620.47 407.59
600040.41 4789622.06 403.07
600040.68 4789619.30 407.36
600040.75 4789617.79 408.07
600040.50 4789619.32 403.69
600042.04 4789608.60 430.84
600041.21 4789613.80 415.96
600041.01 4789615.09 412.27
600040.77 4789616.57 408.06
600042.03 4789607.57 430.18
600041.24 4789612.53 415.95
600042.02 4789606.61 429.50
600042.31 4789603.71 434.23
600042.39 4789602.22 435.08
600042.52 4789600.31 437.00
600042.56 4789599.03 437.26
600042.57 4789597.94 436.80
600042.47 4789597.48 434.63
600042.44 4789596.63 433.47
600042.97 4789592.36 442.53
600042.26 4789596.70 429.77
600042.08 4789596.74 425.95
600041.99 4789597.32 424.23
600042.25 4789594.66 428.56
600042.11 4789595.51 426.03
600041.40 4789599.88 413.09
600042.35 4789592.98 429.84
600042.25 4789593.59 428.02
600042.38 4789591.77 429.89
600042.33 4789591.04 428.32
600042.26 4789591.45 427.11
600042.20 4789591.82 426.01
600042.21 4789590.73 425.68
600042.14 4789591.16 424.39
600042.47 4789588.06 429.94
600042.26 4789589.34 426.11
600042.18 4789589.84 424.59
600041.91 4789591.46 419.73
600042.52 4789586.75 430.30
600043.28 4789581.09 443.63
600042.98 4789582.92 438.13
600043.27 4789580.12 443.03
600043.78 4789576.01 451.77
600043.33 4789578.72 443.52
600043.94 4789574.07 454.12
600043.78 4789575.00 451.31
600044.29 4789570.96 459.94
600044.20 4789571.44 458.44
600044.31 4789569.78 459.98
600044.08 4789571.16 455.75
600044.37 4789568.39 460.55
600044.32 4789568.73 459.51
600044.47 4789566.84 461.74
600044.32 4789567.72 459.04
600044.58 4789565.11 463.38
600044.47 4789565.77 461.31
600044.71 4789563.38 465.17
600044.57 4789564.19 462.65
600044.74 4789562.15 465.24
600044.74 4789561.17 464.74
600044.96 4789558.82 468.32
600044.90 4789559.21 467.09
600045.14 4789556.80 471.08
600044.99 4789557.70 468.25
600045.03 4789556.39 468.59
600045.15 4789554.70 470.33
600045.08 4789555.13 468.97
600045.11 4789553.89 469.10
600045.11 4789552.95 468.48
600045.00 4789552.50 466.09
600044.89 4789553.13 464.08
600045.04 4789551.29 466.29
600045.51 4789547.58 474.37
600045.42 4789548.10 472.70
600045.49 4789546.70 473.53
600045.46 4789545.85 472.46
600045.36 4789546.43 470.58
600045.52 4789544.54 473.02
600045.94 4789541.13 480.26
600046.04 4789539.57 481.68
600046.05 4789538.51 481.30
600046.05 4789537.49 480.95
600045.99 4789536.83 479.26
600046.03 4789535.62 479.53
600046.21 4789533.59 482.39
600046.14 4789533.97 481.14
600046.18 4789532.81 481.25
600046.25 4789531.40 482.06
600046.48 4789529.14 485.84
600046.41 4789529.51 484.62
600046.27 4789530.29 482.01
600046.49 4789528.04 485.65
600046.34 4789528.88 482.82
600046.51 4789526.97 485.49
600046.45 4789527.31 484.32
600046.60 4789525.45 486.68
600046.53 4789525.85 485.35
600046.62 4789524.39 486.51
600046.53 4789524.87 484.88
600046.37 4789525.72 481.99
600046.51 4789523.94 484.08
600046.54 4789522.81 484.13
600046.56 4789521.69 484.00
600046.49 4789522.10 482.59
600046.61 4789520.45 484.42
600046.55 4789519.77 482.77
600046.79 4789517.50 486.74
600046.56 4789518.75 482.45
600046.43 4789519.42 480.12
600046.92 4789515.77 488.76
600046.98 4789514.47 489.39
600047.05 4789513.12 490.10
600047.04 4789512.21 489.41
600047.10 4789510.89 490.01
600047.04 4789510.22 488.48
600046.92 4789510.85 486.26
600047.10 4789508.88 489.13
600047.22 4789507.29 490.85
600047.14 4789507.71 489.36
600047.04 4789508.25 487.44
600047.38 4789505.43 493.40
600047.21 4789506.32 490.24
600047.11 4789506.83 488.40
600047.33 4789504.71 492.04
600047.15 4789505.67 488.63
600047.42 4789503.26 493.15
600047.03 4789505.26 485.96
600047.23 4789503.26 489.15
600047.05 4789504.20 485.78
600047.29 4789501.96 489.72
600047.35 4789500.69 490.33
600047.32 4789499.80 489.41
600047.27 4789500.07 488.44
600047.16 4789500.64 486.35
600047.06 4789501.17 484.42
600047.50 4789497.94 492.20
600047.41 4789498.41 490.47
600047.69 4789495.97 495.27
600047.78 4789494.52 496.54
600047.69 4789494.99 494.79
600047.77 4789493.61 495.77
600047.69 4789494.01 494.28
600047.83 4789492.29 496.56
600047.92 4789490.85 497.73
600047.80 4789491.45 495.49
600047.86 4789490.21 496.00
600048.08 4789488.07 499.79
600047.86 4789489.19 495.60
600048.17 4789486.65 501.01
600048.13 4789485.88 499.70
600048.11 4789484.99 498.91
600048.01 4789485.51 496.93
600048.07 4789484.22 497.62
600047.70 4789486.03 490.71
600048.09 4789483.14 497.50
600047.72 4789484.96 490.58
600047.19 4789487.55 480.72
600048.24 4789481.41 499.86
600048.08 4789482.19 496.89
600047.23 4789486.38 480.85
600048.25 4789480.38 499.60
600047.26 4789485.22 481.03
600048.26 4789479.34 499.31
600048.25 4789478.45 498.54
600048.22 4789477.58 497.60
600048.13 4789478.03 495.85
600048.51 4789475.22 502.52
600048.32 4789476.10 499.07
600048.23 4789476.56 497.29
600048.53 4789474.12 502.46
600048.53 4789473.14 502.01
600048.66 4789471.56 503.91
600048.68 4789470.49 503.78
600048.56 4789471.05 501.58
600048.43 4789470.69 498.68
600048.16 4789471.99 493.52
600048.47 4789469.53 498.89
600048.15 4789471.01 492.99
600048.72 4789467.34 503.24
600048.67 4789466.63 501.70
600048.59 4789466.98 500.28
600048.71 4789465.43 502.11
600048.63 4789464.84 500.05
600048.76 4789463.25 502.08
600048.79 4789462.12 502.17
600048.68 4789461.65 499.64
600048.54 4789462.29 497.02
600047.84 4789465.53 483.80
600048.72 4789460.51 499.81
600048.74 4789459.45 499.69
600048.66 4789459.78 498.32
600048.77 4789458.31 499.84
600048.71 4789458.57 498.75
600048.74 4789457.48 498.74
600048.90 4789455.77 501.28
600048.91 4789454.74 501.07
600048.91 4789453.75 500.58
600049.01 4789452.33 502.00
600048.90 4789452.83 499.87
600048.99 4789451.44 501.10
600048.91 4789451.78 499.68
600049.02 4789450.30 501.33
600048.93 4789450.70 499.61
600048.88 4789450.93 498.66
600048.88 4789449.95 498.12
600048.79 4789450.36 496.38
600048.93 4789448.77 498.56
600048.87 4789449.04 497.39
600049.07 4789447.16 500.75
600048.86 4789448.08 496.79
600048.85 4789447.15 496.07
600048.71 4789447.74 493.54
600049.14 4789444.88 501.20
600048.70 4789446.81 492.80
600049.15 4789443.89 500.78
600049.20 4789442.65 501.44
600049.06 4789443.26 498.76
600049.08 4789442.19 498.65
600049.01 4789442.52 497.22
600048.93 4789441.86 495.31
600048.63 4789443.17 489.54
600048.22 4789444.96 481.66
600049.00 4789440.56 496.22
600048.87 4789441.15 493.61
600048.65 4789442.07 489.55
600049.26 4789438.50 500.53
600049.35 4789437.11 501.92
600049.25 4789437.56 499.88
600049.36 4789436.08 501.63
600049.32 4789435.30 500.29
600049.25 4789435.57 499.07
600049.37 4789434.08 500.87
600049.28 4789434.46 499.17
600049.30 4789433.40 499.05
600049.21 4789432.82 496.72
600049.03 4789433.58 493.27
600049.43 4789430.91 500.50
600049.36 4789430.24 498.62
600049.28 4789430.55 497.16
600048.74 4789432.78 486.90
600049.56 4789428.39 502.14
600049.49 4789428.71 500.64
600049.55 4789427.45 501.46
600049.41 4789428.06 498.63
600049.53 4789426.58 500.51
600049.54 4789425.55 500.25
600049.44 4789425.95 498.37
600049.45 4789424.91 498.15
600049.39 4789425.19 496.85
600049.36 4789424.33 495.79
600049.34 4789423.43 494.91
600048.83 4789425.47 485.26
600049.61 4789421.36 499.62
600049.50 4789420.81 497.09
600049.49 4789419.84 496.51
600049.39 4789419.26 494.12
600049.15 4789420.21 489.51
600049.08 4789420.49 488.18
600049.70 4789417.05 499.56
600049.04 4789419.68 486.80
600048.79 4789420.66 482.10
600048.61 4789421.40 478.51
600049.69 4789416.13 498.79
600048.95 4789419.04 484.63
600049.89 4789414.35 502.19
600049.47 4789414.99 493.78
600049.38 4789415.35 491.99
600049.94 4789412.20 502.20
600049.97 4789411.09 502.36
600049.96 4789410.15 501.70
600049.99 4789409.05 501.82
600049.88 4789409.47 499.72
600049.77 4789409.91 497.53
600049.81 4789408.77 497.81
600049.71 4789409.16 495.90
600049.99 4789407.09 500.89
600050.00 4789406.09 500.51
600049.59 4789407.63 492.69
600049.88 4789405.56 497.75
600049.74 4789406.10 494.99
600049.58 4789406.68 492.03
600050.16 4789403.52 502.69
600049.76 4789405.03 494.96
600049.27 4789406.87 485.56
600050.26 4789402.17 504.11
600050.23 4789401.29 503.21
600050.09 4789401.83 500.40
600050.09 4789400.81 500.03
600049.85 4789401.71 495.39
600050.21 4789399.41 501.81
600050.21 4789398.44 501.24
600050.39 4789396.81 504.27
600050.20 4789397.49 500.66
600050.47 4789395.50 505.45
600050.38 4789394.88 503.12
600050.42 4789393.75 503.44
600050.52 4789392.41 504.96
600050.58 4789391.20 505.66
600050.38 4789391.93 501.72
600050.07 4789393.04 495.71
600050.66 4789389.95 506.70
600050.58 4789389.25 504.68
600050.34 4789390.08 500.14
600050.54 4789388.43 503.41
600050.06 4789390.12 494.15
600049.39 4789392.50 481.10
600050.69 4789386.90 505.89
600050.63 4789386.13 504.33
600050.66 4789385.04 504.42
600050.59 4789385.29 503.00
600050.64 4789384.14 503.60
600050.67 4789383.05 503.63
600050.28 4789384.39 496.09
600050.17 4789384.79 493.87
600050.66 4789382.11 503.04
600050.52 4789382.59 500.30
600049.59 4789385.81 482.10
600050.67 4789381.09 502.68
600049.66 4789384.54 483.08
600050.74 4789379.87 503.65
600050.58 4789380.43 500.45
600050.90 4789378.34 506.25
600050.78 4789378.76 503.84
600050.87 4789377.47 505.23
600050.86 4789376.51 504.55
600050.77 4789376.82 502.75
600050.82 4789375.68 503.31
600051.02 4789374.04 506.62
600050.91 4789374.39 504.58
600051.01 4789373.10 506.03
600051.14 4789371.67 508.09
600051.13 4789370.74 507.42
600051.04 4789370.04 505.19
600051.03 4789369.13 504.45
600050.81 4789369.84 500.16
600050.83 4789368.75 500.20
600050.80 4789367.89 499.10
600050.74 4789368.07 497.99
600051.17 4789365.69 505.95
600051.11 4789365.91 504.59
600051.32 4789364.25 508.37
600051.30 4789364.31 508.02
600051.34 4789363.21 508.19
600051.34 4789362.25 507.74
600051.34 4789361.23 507.39
600051.46 4789359.91 509.18
600051.33 4789360.30 506.68
600051.43 4789359.02 508.03
600051.21 4789359.69 503.80
600050.70 4789361.28 493.76
600051.46 4789357.94 508.25
600051.42 4789357.09 506.93
600051.33 4789357.35 505.25
600051.52 4789355.81 508.42
600051.53 4789354.80 508.13
600051.36 4789355.29 504.92
600051.40 4789354.21 505.14
600051.32 4789354.45 503.57
600050.35 4789357.38 484.51
600051.55 4789352.76 507.71
600051.08 4789354.18 498.41
600050.37 4789356.32 484.33
600051.54 4789351.81 507.06
600051.61 4789350.62 507.92
600051.50 4789350.94 505.82
600051.70 4789349.39 509.19
600050.40 4789353.22 483.65
600051.75 4789348.27 509.64
600050.43 4789352.14 483.67
600051.87 4789346.94 511.57
600051.82 4789346.10 510.09
600051.86 4789345.00 510.53
600051.69 4789345.51 507.04
600051.79 4789344.22 508.62
600051.77 4789343.31 507.77
600051.56 4789342.92 503.06
600050.75 4789345.22 487.07
600051.59 4789341.85 503.34
600050.86 4789343.91 488.87
600051.65 4789340.69 503.96
600051.64 4789339.75 503.25
600050.82 4789342.03 487.06
600051.65 4789338.72 503.05
600050.86 4789340.92 487.32
600050.77 4789341.16 485.55
600050.62 4789341.58 482.60
600051.97 4789336.85 508.98
600051.87 4789337.15 506.84
600051.95 4789335.91 508.10
600051.87 4789336.14 506.45
600051.97 4789334.90 507.97
600051.71 4789335.62 502.71
600052.12 4789333.51 510.42
600052.03 4789333.74 508.67
600051.88 4789334.14 505.78
600052.23 4789332.25 512.07
600052.17 4789332.39 511.04
600052.19 4789331.36 510.88
600052.13 4789331.51 509.70
600052.09 4789330.65 508.46
600052.02 4789330.84 507.06
600052.12 4789329.58 508.55
600051.91 4789330.13 504.36
600051.94 4789329.07 504.60
600051.71 4789329.68 499.97
600051.07 4789331.36 487.20
600051.03 4789331.46 486.43
600051.98 4789327.98 504.78
600051.76 4789328.55 500.41
600051.07 4789330.33 486.80
600052.14 4789326.58 507.65
600052.02 4789326.91 505.10
600051.90 4789327.20 502.82
600052.02 4789325.90 504.66
600052.07 4789324.80 505.19
600051.96 4789325.08 503.04
600052.24 4789323.36 508.16
600052.08 4789323.76 505.01
600052.12 4789322.70 505.25
600051.97 4789323.07 502.35
600051.93 4789322.16 501.10
600052.12 4789320.72 504.39
600052.15 4789319.66 504.40
600052.19 4789318.58 504.79
600052.31 4789317.29 506.63
600052.32 4789316.30 506.37
600052.18 4789316.63 503.61
600052.00 4789317.06 500.06
600052.44 4789315.00 508.37
600051.94 4789316.22 498.25
600052.39 4789314.16 506.83
600051.96 4789315.17 498.33
600051.83 4789315.49 495.63
600052.60 4789312.66 510.64
600052.55 4789312.79 509.55
600052.42 4789313.08 507.07
600052.00 4789314.08 498.61
600052.70 4789311.45 512.16
600052.70 4789310.46 511.68
600052.69 4789309.50 511.03
600052.65 4789308.61 509.67
600052.66 4789307.60 509.48
600052.44 4789308.12 504.99
600052.73 4789306.46 510.38
600052.68 4789306.56 509.42
600052.61 4789305.74 507.58
600052.53 4789305.93 505.83
600052.66 4789304.65 507.94
600052.55 4789304.89 505.83
600052.73 4789303.50 509.04
600052.57 4789303.85 505.82
600052.29 4789304.47 500.20
600052.55 4789302.90 504.91
600051.93 4789304.28 492.35
600052.59 4789301.84 505.16
600051.92 4789303.29 491.83
600051.88 4789302.39 490.36
600052.79 4789299.42 508.29
600052.68 4789299.65 506.14
600052.57 4789299.90 503.79
600051.89 4789301.36 490.14
600052.77 4789298.47 507.42
600052.54 4789298.96 502.84
600051.97 4789299.18 490.84
600051.91 4789299.31 489.57
600052.74 4789296.57 505.75
600051.97 4789298.16 490.43
600052.79 4789295.46 506.40
600051.92 4789297.28 488.79
600052.74 4789294.58 504.82
600052.62 4789294.81 502.57
600051.92 4789296.26 488.47
600052.77 4789293.52 505.03
600052.68 4789293.72 503.13
600051.93 4789295.23 488.17
600052.88 4789292.30 506.86
600052.88 4789291.32 506.23
600052.81 4789290.47 504.32
600052.64 4789290.80 501.03
600052.67 4789289.74 501.13
600052.70 4789288.69 501.16
600051.99 4789290.08 486.89
600052.85 4789287.42 503.68
600051.98 4789289.10 486.13
600053.01 4789286.11 506.47
600053.00 4789285.13 505.91
600053.01 4789284.11 505.68
600052.94 4789284.24 504.27
600052.95 4789283.23 504.00
600052.83 4789283.45 501.56
600052.87 4789282.38 501.85
600052.81 4789281.49 500.18
600052.41 4789282.24 491.93
600052.04 4789282.91 484.49
600052.43 4789281.19 491.90
600052.07 4789281.83 484.70
600052.80 4789279.51 498.98
600052.73 4789279.64 497.51
600052.84 4789278.43 499.37
600052.69 4789277.70 495.82
600052.45 4789278.14 490.82
600052.08 4789278.79 483.30
600052.73 4789276.63 496.06
600052.11 4789277.71 483.52
600052.10 4789276.72 482.85
600052.04 4789276.82 481.62
600052.69 4789274.69 494.33
600052.11 4789275.68 482.57
600052.55 4789273.91 491.07
600052.12 4789274.64 482.33
600052.57 4789272.87 490.92
600052.13 4789273.61 481.95
600052.64 4789271.75 491.88
600052.53 4789271.93 489.70
600052.06 4789272.71 480.04
600052.89 4789270.33 496.40
600053.02 4789269.12 498.59
600052.92 4789269.28 496.58
600052.37 4789270.17 485.34
600052.12 4789270.58 480.29
600052.88 4789268.32 495.33
600052.83 4789268.41 494.19
600052.98 4789267.16 496.92
600052.91 4789267.27 495.51
600052.07 4789268.61 478.36
600052.84 4789266.37 493.59
600052.12 4789267.52 478.76
600052.84 4789265.37 493.13
600052.13 4789266.48 478.59
600053.00 4789264.11 495.80
600052.12 4789265.46 477.89
600053.04 4789263.05 496.07
600052.98 4789263.14 494.85
600053.05 4789262.02 495.83
600052.91 4789262.22 493.12
600052.97 4789261.13 493.79
600052.80 4789261.39 490.27
600053.00 4789260.08 493.88
600052.17 4789261.30 476.84
600053.02 4789259.04 493.78
600052.90 4789259.22 491.29
600052.83 4789259.32 489.88
600053.00 4789258.05 492.93
600052.90 4789258.20 490.90
600052.82 4789257.30 488.81
600052.15 4789258.25 475.06
600052.98 4789256.05 491.58
600053.02 4789254.99 491.94
600052.91 4789255.14 489.71
600052.75 4789255.36 486.44
600052.89 4789254.15 488.72
600052.76 4789254.33 486.05
600052.76 4789253.31 485.63
600052.63 4789253.49 482.94
600052.19 4789254.08 473.85
600052.91 4789252.09 488.12
600052.19 4789253.04 473.49
600053.12 4789250.81 491.90
600052.14 4789252.09 471.87
600052.16 4789251.02 471.77
600053.07 4789248.83 490.03
600052.43 4789249.65 476.84
600052.17 4789249.99 471.42
600052.13 4789248.99 470.21
600052.99 4789246.90 487.32
600052.17 4789247.92 470.44
600052.97 4789245.89 486.57
600053.22 4789244.58 491.10
600053.15 4789244.67 489.65
600053.21 4789243.56 490.54
600053.19 4789242.58 489.55
600053.11 4789242.67 487.94
600052.95 4789241.83 484.12
600052.79 4789241.00 480.27
600052.20 4789241.66 468.24
600052.80 4789239.94 480.13
600052.20 4789240.61 467.78
600052.22 4789239.56 467.57
600052.23 4789238.51 467.32
600052.97 4789236.69 482.03
600052.48 4789237.20 472.00
600052.38 4789237.31 469.86
600052.24 4789237.46 467.08
600053.16 4789235.45 485.61
600053.11 4789235.51 484.49
600053.18 4789234.41 485.43
600053.23 4789233.33 485.93
600053.24 4789232.30 485.67
600053.21 4789232.33 485.16
600053.24 4789231.27 485.19
600053.27 4789230.23 485.37
600053.34 4789229.12 486.30
600053.22 4789229.24 483.74
600052.27 4789230.12 464.12
600053.44 4789228.03 487.88
600052.25 4789229.11 463.35
600053.45 4789226.96 487.72
600053.34 4789227.07 485.25
600053.50 4789225.92 488.11
600053.37 4789226.03 485.57
600053.25 4789226.14 482.95
600053.28 4789225.06 483.16
600053.21 4789225.12 481.74
600053.24 4789224.09 481.79
600053.27 4789223.01 481.91
600053.15 4789223.11 479.45
600052.71 4789223.47 470.36
600052.71 4789222.45 469.85
600053.07 4789221.10 476.86
600052.85 4789221.28 472.12
600053.25 4789219.94 480.13
600053.07 4789220.08 476.34
600053.33 4789218.83 481.23
600053.26 4789218.89 479.69
600053.38 4789217.78 481.68
600053.20 4789217.91 477.91
600052.95 4789218.09 472.79
600053.33 4789216.76 480.30
600053.17 4789216.88 476.88
600053.37 4789215.71 480.52
600052.98 4789215.98 472.48
600052.30 4789216.46 458.37
600052.82 4789215.04 468.50
600052.70 4789215.12 466.00
600052.45 4789215.29 460.96
600052.31 4789215.39 458.01
600052.93 4789213.93 470.31
600052.70 4789214.08 465.64
600052.87 4789212.91 468.73
600052.77 4789212.97 466.62
600052.60 4789213.09 462.99
600052.45 4789213.18 459.94
600052.86 4789211.88 468.02
600052.81 4789211.91 466.86
600052.88 4789210.81 467.87
600052.74 4789210.89 464.96
600052.81 4789209.81 466.00
600052.75 4789209.85 464.63
600052.67 4789209.90 462.89
600052.78 4789208.77 464.70
600052.70 4789208.81 463.12
600052.53 4789208.91 459.53
600052.37 4789209.00 456.15
600052.68 4789207.78 462.25
600052.37 4789207.96 455.70
600052.69 4789206.71 461.79
600052.60 4789206.76 459.92
600053.47 4789205.26 477.77
600053.20 4789205.40 472.02
600052.59 4789205.72 459.23
600052.39 4789205.82 455.09
600053.49 4789204.19 477.66
600053.38 4789204.25 475.34
600052.41 4789204.73 454.99
600053.78 4789203.02 483.21
600053.68 4789203.07 481.08
600053.62 4789203.10 479.92
600053.74 4789201.99 481.84
600053.76 4789200.95 481.79
600053.80 4789199.89 482.02
600053.67 4789199.94 479.38
600053.23 4789200.13 470.19
600053.62 4789198.93 477.89
600053.25 4789199.08 470.11
600052.45 4789199.41 453.25
600053.65 4789197.86 478.10
600052.46 4789198.33 453.03
600052.49 4789197.26 453.11
600052.52 4789196.17 453.26
600052.54 4789195.11 453.18
600052.56 4789194.02 453.13
600052.58 4789192.96 453.09
600052.61 4789191.87 453.16
600052.63 4789190.81 452.98
600052.64 4789189.72 452.74
600053.82 4789188.40 477.15
600052.66 4789188.66 452.73
600053.85 4789187.33 477.15
600053.82 4789186.29 476.11
600052.69 4789186.51 452.28
600053.13 4789185.34 461.04
600052.99 4789185.37 458.09
600052.70 4789185.42 451.90
600053.74 4789184.20 473.32
600053.17 4789184.28 461.42
600053.75 4789183.13 473.04
600053.77 4789182.08 472.95
600053.83 4789181.01 473.74
600053.72 4789181.02 471.56
600053.27 4789180.01 461.55
600052.76 4789180.05 450.79
600053.63 4789178.91 468.61
600052.78 4789178.96 450.57
600053.74 4789177.86 470.44
600052.79 4789177.89 450.35
600053.96 4789176.78 474.52
600053.92 4789176.78 473.64
600053.76 4789176.79 470.26
600052.81 4789176.81 450.14
600054.02 4789175.74 475.24
600054.11 4789174.67 476.77
600054.05 4789173.62 474.90
600053.98 4789173.62 473.42
600054.01 4789172.55 473.67
600053.95 4789172.55 472.27
600054.20 4789171.52 477.16
600054.20 4789170.45 476.55
600053.92 4789170.43 470.58
600052.91 4789170.33 449.21
600054.21 4789169.41 476.24
600052.92 4789169.26 448.97
600054.49 4789168.37 481.80
600053.91 4789168.30 469.47
600052.95 4789168.17 449.02
600054.60 4789167.34 483.49
600054.45 4789166.26 479.83
600054.13 4789165.15 472.65
600053.01 4789164.94 448.73
600054.16 4789164.08 472.64
600053.02 4789163.85 448.56
600054.16 4789163.03 472.21
600053.93 4789162.98 467.41
600053.96 4789161.91 467.55
600053.92 4789161.90 466.69
600053.90 4789160.83 465.59
600053.83 4789159.73 463.60
600053.83 4789158.67 463.27
600053.67 4789158.62 459.69
600053.08 4789158.44 447.16
600053.10 4789157.35 447.13
600053.08 4789156.26 446.14
600053.10 4789155.17 446.03
600053.11 4789154.09 445.85
600053.13 4789153.00 445.58
600053.25 4789151.97 447.77
600053.19 4789151.94 446.52
600053.14 4789151.92 445.42
600053.21 4789150.85 446.24
600053.16 4789150.83 445.19
600053.17 4789149.74 444.89
600053.18 4789148.65 444.65
600053.19 4789147.57 444.39
600053.20 4789146.47 443.97
600053.20 4789145.38 443.58
600053.21 4789144.28 443.21
600053.39 4789143.29 446.51
600053.22 4789143.19 442.85
600053.41 4789142.20 446.40
600053.22 4789142.09 442.50
600053.23 4789141.00 442.17
600053.41 4789140.02 445.44
600053.24 4789139.91 441.84
600053.25 4789138.81 441.48
600053.26 4789137.72 441.10
600053.26 4789136.61 440.73
600053.27 4789135.52 440.33
600053.28 4789134.41 439.96
600053.29 4789133.32 439.78
600054.80 4789065.64 439.76
600054.83 4789064.56 439.87
600054.86 4789063.47 440.00
600054.89 4789062.39 440.12
600054.93 4789061.30 440.31
600054.96 4789060.23 440.52
600055.00 4789059.16 440.80
600055.03 4789058.10 441.11
600055.08 4789057.03 441.47
600055.11 4789055.97 441.78
600055.15 4789054.90 442.13
600055.19 4789053.84 442.48
600055.24 4789052.79 442.91
600055.28 4789051.73 443.29
600055.32 4789050.67 443.62
600055.36 4789049.63 443.95
600055.39 4789048.53 444.17
600055.42 4789047.48 444.35
600055.45 4789046.37 444.40
600055.48 4789045.30 444.42
600055.50 4789044.19 444.48
600055.91 4789044.03 452.97
600055.80 4789043.79 450.69
600055.53 4789043.12 444.51
600056.10 4789043.33 456.75
600056.02 4789043.14 455.00
600055.94 4789042.95 453.27
600055.88 4789042.80 451.84
600056.22 4789042.51 458.89
600056.13 4789042.28 456.85
600056.40 4789041.79 462.44
600056.31 4789041.56 460.31
600056.22 4789041.35 458.43
600056.50 4789040.92 464.10
600056.43 4789040.75 462.53
600056.58 4789039.96 465.37
600056.53 4789039.84 464.30
600056.60 4789038.90 465.31
600056.51 4789038.65 463.11
600056.60 4789037.73 464.68
600056.73 4789036.96 467.17
600056.61 4789036.63 464.31
600056.75 4789035.82 466.89
600056.69 4789035.68 465.65
600056.64 4789035.56 464.60
600056.90 4789035.12 469.84
600056.83 4789034.93 468.28
600056.76 4789034.75 466.74
600057.00 4789034.22 471.50
600057.08 4789033.31 472.73
600057.09 4789032.18 472.42
600057.09 4789031.08 472.01
600057.01 4789030.84 470.06
600057.10 4789029.93 471.60
600057.00 4789029.65 469.30
600056.91 4789029.42 467.39
600057.13 4789028.89 471.66
600057.24 4789028.04 473.68
600057.13 4789027.73 471.16
600057.47 4789027.56 478.25
600057.39 4789027.36 476.65
600057.29 4789027.08 474.42
600057.55 4789026.64 479.68
600057.51 4789026.53 478.81
600057.54 4789025.50 478.91
600056.45 4789022.40 454.29
600057.13 4789023.16 469.06
600056.49 4789021.34 454.73
600057.30 4789022.54 472.48
600057.15 4789022.10 469.03
600056.54 4789020.33 455.22
600056.60 4789019.32 456.01
600056.62 4789018.24 455.91
600057.45 4789019.50 474.08
600056.67 4789017.20 456.46
600057.58 4789018.77 476.51
600057.46 4789018.42 473.89
600057.59 4789017.63 476.22
600057.10 4789016.16 465.07
600057.71 4789016.88 478.43
600057.60 4789016.54 475.86
600057.74 4789015.79 478.43
600057.63 4789015.47 476.06
600057.76 4789014.75 478.54
600057.71 4789014.58 477.23
600057.66 4789014.42 476.12
600057.75 4789013.54 477.74
600057.79 4789012.55 478.13
600057.67 4789012.18 475.44
600057.25 4789010.87 465.83
600057.67 4789011.01 474.86
600057.48 4789010.40 470.48
600057.83 4789010.39 477.99
600057.80 4789010.26 477.12
600057.55 4789009.49 471.50
600057.87 4789009.33 478.31
600057.83 4789009.21 477.44
600057.72 4789008.85 474.88
600057.48 4789008.07 469.29
600057.39 4789007.79 467.25
600057.79 4789007.95 475.94
600057.39 4789006.65 466.72
600057.81 4789006.82 475.75
600057.19 4789004.85 461.76
600057.23 4789003.83 462.15
600057.28 4789002.78 462.57
600058.05 4789004.18 479.69
600057.84 4789003.48 474.83
600057.33 4789001.82 463.29
600058.09 4789003.13 479.98
600057.59 4789001.49 468.68
600057.36 4789000.74 463.48
600058.20 4789002.37 481.95
600058.17 4789001.11 480.83
600031.70 4789919.92 364.49
600031.55 4789921.40 361.90
600031.47 4789920.95 360.01
600031.53 4789919.17 360.42
600031.39 4789919.28 357.54
600031.39 4789918.01 357.06
600031.35 4789917.16 355.86
600031.17 4789918.95 352.70
600031.11 4789919.47 351.77
600031.53 4789914.26 358.28
600030.80 4789921.15 346.05
600031.87 4789909.88 363.37
600031.46 4789912.50 355.98
600031.16 4789915.38 350.85
600032.18 4789904.50 367.54
600032.19 4789903.24 367.08
600032.16 4789902.34 365.99
600032.09 4789902.94 364.92
600032.18 4789900.96 365.75
600032.10 4789901.64 364.52
600032.08 4789900.65 363.60
600032.18 4789897.34 364.12
600032.01 4789898.93 361.24
600032.16 4789896.27 363.31
600031.99 4789896.73 359.74
600032.31 4789892.57 364.55
600032.04 4789895.02 360.10
600032.23 4789892.11 362.66
600032.93 4789884.37 374.04
600032.88 4789884.91 373.07
600032.87 4789883.79 372.38
600032.79 4789884.53 371.03
600033.32 4789878.40 379.54
600033.17 4789879.84 376.91
600033.05 4789879.73 374.37
600033.42 4789875.14 380.11
600033.55 4789872.75 381.78
600033.66 4789870.57 383.10
600033.79 4789868.28 384.61
600034.10 4789863.11 388.78
600034.26 4789860.48 390.97
600034.47 4789857.35 394.10
600034.39 4789858.14 392.63
600034.54 4789855.57 394.72
600034.65 4789853.47 395.95
600034.80 4789850.97 397.93
600034.91 4789848.76 399.38
600035.38 4789843.43 406.75
600035.04 4789846.47 401.00
600035.52 4789840.96 408.70
600035.42 4789841.90 406.92
600035.55 4789839.60 408.59
600035.34 4789841.43 405.12
600035.91 4789835.26 414.13
600035.59 4789838.05 408.82
600035.46 4789839.23 406.58
600035.89 4789834.23 413.40
600035.60 4789836.81 408.48
600035.71 4789834.70 409.78
600035.82 4789832.65 411.01
600036.06 4789829.34 414.62
600035.92 4789830.61 412.18
600036.65 4789822.94 424.23
600036.03 4789828.45 413.64
600036.67 4789821.69 423.92
600036.17 4789826.07 415.50
600036.28 4789824.00 416.77
600036.37 4789822.01 417.90
600036.68 4789818.16 422.67
600036.59 4789818.96 421.11
600036.75 4789816.45 423.27
600036.81 4789814.79 423.80
600037.27 4789809.63 431.13
600036.84 4789813.42 423.72
600037.38 4789807.59 432.44
600036.86 4789812.07 423.67
600037.38 4789806.40 432.05
600037.40 4789805.13 431.83
600037.19 4789806.98 428.21
600037.31 4789804.79 429.78
600037.40 4789802.92 430.76
600037.41 4789801.69 430.45
600037.61 4789798.84 433.41
600037.52 4789799.64 431.85
600037.76 4789796.45 435.40
600037.82 4789794.88 435.84
600037.84 4789793.55 435.74
600037.83 4789792.58 434.98
600037.84 4789791.30 434.77
600037.87 4789789.96 434.77
600037.90 4789788.56 434.79
600037.93 4789787.24 434.75
600037.95 4789785.93 434.61
600038.01 4789784.35 435.10
600037.98 4789784.65 434.50
600038.05 4789782.90 435.24
600038.08 4789781.52 435.34
600038.10 4789780.26 435.10
600038.60 4789774.98 443.17
600038.39 4789776.75 439.56
600038.09 4789779.26 434.43
600038.61 4789773.78 442.83
600038.09 4789778.12 433.94
600038.80 4789771.12 445.59
600038.59 4789772.86 442.01
600038.09 4789777.02 433.45
600038.10 4789775.86 433.01
600038.58 4789770.72 440.88
600038.10 4789774.75 432.56
600038.81 4789767.73 444.25
600038.71 4789767.49 442.02
600038.60 4789768.37 440.20
600038.10 4789772.54 431.54
600038.68 4789766.57 441.10
600038.62 4789767.08 440.03
600038.10 4789771.43 430.99
600038.54 4789766.64 438.21
600038.10 4789770.35 430.48
600038.60 4789765.03 438.71
600038.12 4789769.07 430.28
600038.09 4789768.21 429.32
600038.12 4789766.86 429.27
600038.09 4789765.96 428.39
600038.88 4789758.38 441.45
600038.11 4789764.74 428.07
600038.87 4789757.39 440.80
600038.79 4789756.92 438.92
600038.63 4789758.26 436.07
600038.06 4789762.90 426.28
600038.83 4789755.55 439.05
600038.06 4789761.85 425.70
600038.05 4789760.74 425.15
600038.65 4789754.78 435.03
600038.59 4789754.19 433.37
600038.45 4789755.30 431.01
600038.05 4789758.57 424.03
600038.62 4789752.86 433.42
600038.62 4789751.74 432.91
600038.47 4789751.87 429.81
600038.40 4789751.33 428.05
600038.05 4789754.13 422.01
600038.05 4789753.04 421.53
600038.02 4789752.15 420.51
600037.97 4789752.53 419.67
600038.02 4789751.07 419.98
600038.02 4789749.93 419.49
600038.03 4789748.82 419.04
600038.08 4789747.26 419.49
600038.02 4789747.75 418.41
600038.09 4789746.10 419.15
600038.01 4789746.70 417.82
600038.22 4789743.92 420.94
600038.01 4789745.59 417.27
600038.26 4789742.52 421.13
600038.27 4789741.36 420.71
600038.35 4789739.65 421.59
600038.31 4789738.79 420.51
600038.36 4789737.34 420.82
600038.45 4789735.48 421.96
600038.34 4789735.28 419.49
600038.35 4789734.07 419.17
600038.29 4789734.55 418.09
600038.29 4789733.48 417.56
600038.23 4789733.95 416.53
600038.25 4789732.65 416.42
600038.23 4789731.73 415.54
600038.25 4789730.47 415.36
600038.26 4789729.27 415.09
600038.17 4789730.03 413.38
600038.18 4789728.80 413.12
600038.15 4789727.93 412.10
600038.12 4789727.03 411.11
600038.02 4789727.80 409.35
600037.84 4789728.09 405.67
600037.82 4789727.15 404.75
600037.76 4789726.52 403.16
600038.01 4789723.49 407.04
600037.76 4789725.41 402.61
600038.34 4789719.83 412.47
600038.29 4789719.15 410.95
600038.52 4789716.28 414.57
600038.61 4789714.53 415.56
600038.57 4789713.69 414.47
600038.63 4789712.17 414.93
600038.64 4789710.97 414.69
600038.63 4789709.95 413.99
600038.61 4789709.02 413.11
600038.58 4789708.13 412.10
600038.56 4789707.17 411.27
600038.39 4789707.39 407.64
600038.47 4789705.70 408.53
600038.50 4789704.30 408.73
600038.53 4789703.00 408.72
600038.47 4789702.38 407.04
600038.42 4789702.72 406.22
600038.32 4789703.46 404.46
600038.37 4789701.98 404.87
600038.41 4789700.60 405.01
600038.45 4789699.23 405.16
600038.50 4789697.73 405.63
600038.52 4789696.47 405.51
600038.48 4789696.78 404.76
600038.37 4789696.48 402.30
600038.46 4789694.71 403.42
600038.49 4789693.43 403.33
600038.46 4789692.50 402.42
600038.26 4789692.88 398.26
600038.30 4789691.50 398.44
600038.22 4789690.91 396.64
600038.14 4789691.52 395.14
600038.20 4789690.01 395.66
600037.57 4789693.43 383.88
600037.56 4789692.35 383.31
600037.57 4789691.20 382.87
600038.65 4789682.32 401.78
600037.60 4789689.83 383.01
600038.74 4789680.63 402.76
600038.76 4789679.36 402.69
600038.65 4789679.02 400.25
600038.64 4789678.00 399.57
600038.58 4789678.41 398.52
600038.58 4789677.35 397.91
600038.46 4789677.10 395.26
600038.37 4789676.59 393.22
600038.28 4789677.24 391.57
600038.27 4789676.24 390.80
600038.26 4789675.13 390.28
600038.24 4789674.21 389.32
600038.15 4789674.85 387.67
600038.35 4789672.29 390.88
600038.27 4789672.87 389.41
600038.15 4789673.74 387.15
600038.07 4789674.25 385.85
600037.58 4789677.70 376.96
600038.60 4789669.51 394.71
600038.54 4789669.89 393.75
600038.60 4789668.38 394.29
600038.50 4789669.11 392.40
600038.55 4789667.61 392.93
600038.46 4789667.11 390.83
600038.42 4789667.42 390.02
600038.35 4789666.81 388.25
600038.37 4789665.51 388.21
600037.83 4789669.29 378.33
600038.50 4789663.58 389.91
600038.38 4789664.37 387.83
600037.82 4789668.21 377.76
600037.63 4789668.39 373.82
600037.64 4789667.21 373.49
600038.51 4789660.19 388.57
600037.64 4789666.07 373.01
600038.65 4789658.10 390.69
600038.67 4789656.89 390.45
600038.89 4789654.29 393.95
600038.66 4789655.86 389.78
600039.01 4789652.36 395.64
600038.88 4789653.23 393.33
600039.05 4789651.03 395.78
600039.03 4789650.07 394.90
600038.99 4789649.24 393.69
600038.93 4789649.64 392.61
600038.85 4789650.13 391.30
600038.99 4789648.09 393.31
600038.88 4789648.82 391.34
600038.80 4789649.40 389.79
600038.89 4789647.71 390.89
600038.92 4789646.41 390.89
600039.36 4789642.37 398.44
600039.05 4789644.44 392.79
600039.02 4789643.50 391.83
600039.76 4789637.58 404.59
600039.33 4789640.38 396.93
600039.42 4789638.70 397.99
600039.21 4789640.08 394.20
600039.48 4789637.22 398.60
600039.38 4789637.84 396.89
600039.24 4789638.79 394.29
600039.98 4789632.80 407.24
600039.92 4789633.22 406.10
600040.11 4789630.90 409.05
600039.98 4789631.73 406.75
600040.04 4789630.25 407.32
600040.28 4789627.61 411.20
600040.35 4789626.10 411.85
600040.19 4789626.08 408.43
600040.14 4789626.40 407.54
600040.09 4789625.61 406.19
600040.18 4789623.92 407.44
600040.14 4789623.11 406.16
600040.07 4789623.56 404.88
600040.38 4789620.53 409.91
600040.24 4789621.40 407.45
600040.18 4789621.79 406.35
600040.47 4789618.82 411.19
600040.28 4789620.06 407.67
600040.30 4789618.83 407.62
600040.35 4789617.46 407.93
600040.12 4789618.91 403.79
600040.81 4789613.44 415.86
600041.61 4789607.31 429.88
600040.87 4789611.96 416.53
600041.59 4789606.36 429.09
600040.89 4789610.79 416.34
600041.94 4789603.08 434.99
600042.02 4789601.51 436.01
600041.98 4789601.79 435.20
600042.10 4789599.95 436.96
600042.14 4789598.67 437.21
600042.13 4789597.67 436.52
600042.06 4789597.05 434.80
600042.01 4789596.29 433.42
600041.94 4789596.72 432.15
600041.84 4789596.32 429.77
600041.55 4789598.13 424.45
600041.68 4789596.20 426.47
600041.23 4789599.04 418.07
600041.91 4789593.76 430.12
600041.87 4789593.98 429.47
600042.00 4789592.10 431.36
600041.93 4789591.52 429.53
600041.75 4789592.61 426.27
600041.91 4789590.57 428.66
600041.80 4789591.22 426.70
600041.77 4789590.38 425.63
600042.12 4789587.18 431.50
600042.06 4789587.50 430.55
600042.21 4789585.59 432.70
600042.10 4789586.22 430.78
600042.00 4789586.83 428.95
600042.82 4789580.80 443.45
600042.77 4789581.09 442.56
600042.52 4789582.62 437.95
600042.80 4789579.87 442.66
600043.47 4789574.80 454.37
600043.31 4789575.76 451.47
600042.85 4789578.54 443.00
600043.83 4789571.61 460.51
600043.46 4789573.79 453.86
600043.86 4789570.37 460.65
600043.80 4789570.72 459.58
600043.83 4789569.50 459.72
600043.62 4789570.81 455.71
600043.91 4789567.98 460.72
600043.97 4789566.65 461.21
600044.10 4789564.80 463.25
600044.24 4789562.95 465.38
600044.26 4789561.82 465.21
600044.48 4789559.49 468.85
600044.24 4789560.92 464.38
600044.48 4789558.47 468.34
600044.35 4789559.23 465.96
600044.48 4789557.43 467.97
600044.66 4789555.39 470.66
600044.48 4789556.41 467.45
600044.66 4789554.34 470.33
600044.59 4789554.78 468.94
600044.38 4789556.00 465.08
600044.69 4789553.13 470.45
600044.63 4789552.50 468.78
600044.55 4789552.97 467.28
600044.42 4789553.71 464.90
600044.38 4789552.88 463.79
600044.96 4789548.55 473.96
600044.50 4789551.19 465.50
600044.42 4789551.64 464.06
600044.97 4789547.46 473.68
600044.97 4789546.43 473.30
600045.01 4789545.17 473.61
600045.33 4789542.33 479.08
600045.27 4789542.71 477.85
600045.15 4789543.36 475.76
600045.42 4789540.85 480.12
600045.52 4789539.26 481.60
600045.51 4789538.31 480.89
600045.52 4789537.22 480.72
600045.51 4789536.29 479.97
600045.32 4789537.32 476.57
600045.55 4789535.04 480.34
600045.49 4789535.40 479.14
600045.59 4789533.80 480.60
600045.59 4789532.77 480.25
600045.68 4789531.26 481.41
600046.00 4789528.49 486.91
600045.88 4789529.16 484.67
600045.94 4789527.81 485.31
600045.82 4789528.47 483.12
600045.99 4789526.57 485.70
600046.06 4789525.15 486.61
600046.07 4789524.08 486.40
600046.05 4789523.22 485.43
600045.79 4789524.62 480.65
600045.57 4789525.83 476.54
600046.04 4789522.26 484.85
600046.04 4789521.27 484.35
600046.04 4789520.24 483.99
600045.95 4789520.72 482.33
600046.14 4789518.72 485.31
600046.05 4789519.16 483.77
600045.98 4789519.56 482.42
600046.30 4789516.84 487.90
600046.11 4789517.86 484.35
600046.39 4789515.33 489.18
600046.30 4789515.82 487.50
600046.46 4789513.96 490.00
600046.47 4789512.93 489.65
600046.47 4789511.92 489.24
600046.54 4789510.55 490.09
600046.58 4789509.33 490.42
600046.35 4789510.55 486.11
600046.27 4789510.96 484.67
600046.54 4789508.54 489.22
600046.46 4789508.96 487.74
600046.81 4789506.10 493.89
600046.70 4789506.69 491.79
600046.64 4789507.03 490.60
600046.89 4789504.71 494.87
600046.87 4789503.83 493.99
600046.64 4789505.03 489.69
600046.83 4789503.01 492.92
600046.77 4789503.34 491.72
600046.67 4789503.86 489.87
600046.81 4789502.14 492.00
600046.68 4789502.82 489.55
600046.70 4789501.68 489.60
600046.60 4789502.23 487.61
600046.76 4789500.38 490.23
600046.68 4789500.82 488.66
600046.82 4789499.09 490.87
600046.74 4789499.52 489.31
600046.95 4789497.42 492.88
600046.90 4789497.67 491.95
600047.09 4789495.70 495.07
600047.04 4789494.96 493.69
600047.22 4789493.08 496.52
600047.33 4789491.52 498.16
600047.33 4789490.53 497.77
600047.31 4789490.63 497.37
600047.29 4789489.71 496.62
600047.14 4789490.46 493.80
600047.50 4789487.66 500.16
600047.52 4789486.56 500.09
600047.52 4789485.63 499.48
600047.36 4789485.39 496.14
600047.52 4789483.62 498.69
600047.45 4789483.98 497.31
600047.60 4789482.22 499.76
600047.45 4789482.98 496.88
600046.61 4789487.14 480.99
600047.61 4789481.17 499.58
600046.63 4789486.01 481.05
600047.74 4789479.57 501.46
600047.63 4789480.08 499.47
600046.82 4789484.08 484.13
600047.60 4789479.24 498.51
600047.40 4789480.25 494.62
600047.64 4789478.07 498.73
600047.52 4789478.65 496.46
600047.69 4789476.82 499.30
600047.87 4789474.96 502.22
600047.70 4789475.78 499.03
600048.06 4789473.08 505.27
600047.88 4789473.92 502.00
600048.08 4789472.01 505.17
600047.88 4789472.98 501.37
600048.01 4789471.31 503.58
600048.09 4789469.96 504.62
600048.01 4789469.37 502.59
600047.87 4789470.03 499.96
600047.80 4789470.37 498.63
600048.05 4789468.19 502.91
600048.07 4789467.09 502.94
600048.14 4789465.78 503.79
600048.04 4789466.24 501.94
600048.06 4789465.18 501.77
600047.86 4789466.10 498.05
600048.07 4789464.17 501.45
600047.98 4789464.58 499.81
600048.13 4789462.89 502.16
600048.06 4789463.21 500.87
600048.13 4789461.89 501.83
600048.05 4789461.26 499.88
600048.08 4789460.15 499.99
600047.88 4789461.11 496.04
600047.78 4789461.54 494.28
600048.02 4789459.42 498.43
600048.07 4789458.20 498.96
600048.18 4789456.70 500.59
600048.12 4789457.01 499.33
600048.24 4789455.48 501.18
600048.27 4789454.33 501.36
600048.26 4789453.42 500.66
600048.35 4789451.98 502.06
600048.31 4789451.22 500.69
600048.33 4789450.11 500.76
600048.22 4789450.63 498.55
600048.19 4789449.78 497.52
600048.12 4789450.07 496.30
600048.47 4789447.53 502.42
600048.39 4789446.90 500.52
600048.21 4789447.70 497.05
600048.18 4789446.83 496.03
600048.04 4789447.42 493.48
600048.49 4789444.47 501.60
600048.41 4789444.84 499.98
600048.05 4789446.40 493.21
600047.95 4789445.85 490.76
600047.84 4789446.32 488.72
600048.38 4789442.98 498.59
600047.55 4789446.61 482.68
600048.34 4789442.14 497.43
600048.13 4789442.09 492.92
600047.95 4789442.86 489.52
600047.57 4789444.51 482.25
600048.21 4789440.74 493.99
600047.99 4789441.71 489.67
600048.56 4789438.25 500.28
600048.64 4789436.91 501.33
600048.68 4789435.77 501.64
600048.68 4789434.76 501.24
600048.69 4789433.77 500.91
600048.60 4789434.13 499.27
600048.66 4789432.88 499.97
600048.62 4789432.08 498.71
600048.53 4789432.48 496.92
600048.74 4789430.57 500.61
600048.79 4789429.40 501.09
600048.68 4789429.86 498.98
600048.60 4789430.20 497.41
600048.90 4789427.95 502.73
600048.84 4789427.22 501.14
600048.79 4789427.42 500.22
600048.82 4789426.28 500.44
600048.71 4789426.74 498.29
600048.91 4789424.97 501.58
600048.81 4789425.38 499.67
600048.84 4789424.23 499.90
600048.75 4789424.61 498.10
600048.64 4789425.08 495.92
600048.61 4789424.19 495.04
600048.21 4789425.85 487.23
600048.68 4789422.91 495.89
600048.85 4789421.26 498.71
600048.75 4789421.66 496.80
600048.84 4789420.29 498.06
600048.76 4789420.62 496.51
600048.70 4789419.87 494.99
600048.69 4789418.89 494.38
600048.59 4789419.31 492.38
600048.35 4789420.26 487.77
600048.96 4789416.86 499.09
600048.34 4789419.33 487.07
600048.25 4789419.70 485.29
600047.92 4789420.99 479.07
600049.10 4789415.32 501.24
600048.96 4789415.85 498.68
600049.14 4789414.19 501.60
600049.26 4789412.72 503.46
600049.21 4789412.88 502.65
600049.28 4789411.65 503.51
600049.21 4789411.92 502.19
600049.02 4789412.66 498.54
600048.63 4789414.18 491.00
600049.24 4789410.79 502.36
600049.23 4789409.89 501.60
600049.00 4789410.77 497.21
600048.94 4789411.02 495.97
600049.25 4789408.81 501.54
600048.96 4789409.93 495.93
600049.23 4789407.89 500.85
600049.03 4789408.69 496.80
600048.87 4789409.28 493.82
600049.24 4789406.87 500.48
600049.04 4789407.63 496.61
600049.33 4789405.57 501.73
600049.35 4789404.48 501.73
600049.13 4789405.31 497.48
600049.45 4789403.14 503.20
600048.54 4789406.58 485.56
600049.47 4789402.06 503.14
600049.40 4789401.36 501.37
600049.44 4789400.19 501.75
600049.35 4789400.52 500.03
600049.24 4789400.94 497.85
600049.46 4789399.16 501.63
600048.37 4789403.20 480.53
600049.57 4789397.74 503.38
600049.45 4789398.16 501.14
600049.56 4789396.82 502.68
600049.71 4789395.24 505.30
600049.53 4789394.94 501.35
600048.51 4789398.67 481.48
600049.72 4789393.24 504.57
600049.72 4789392.28 504.13
600049.59 4789392.74 501.66
600049.87 4789390.72 506.67
600049.57 4789391.83 500.69
600049.80 4789390.04 504.70
600049.87 4789388.76 505.78
600049.93 4789387.58 506.48
600048.66 4789392.10 481.72
600050.02 4789386.26 507.83
600049.92 4789386.61 505.88
600049.99 4789385.42 506.67
600049.95 4789384.56 505.45
600049.84 4789384.94 503.34
600049.70 4789384.45 500.24
600049.76 4789383.26 500.82
600049.30 4789384.86 491.85
600049.21 4789385.15 490.19
600049.88 4789381.84 502.91
600049.77 4789382.22 500.76
600050.16 4789379.89 507.86
600049.89 4789380.80 502.67
600050.15 4789378.95 507.26
600050.12 4789378.07 506.13
600049.81 4789379.12 500.10
600048.95 4789382.05 483.31
600050.26 4789376.62 508.47
600050.09 4789377.19 505.20
600050.08 4789376.24 504.49
600050.07 4789375.28 503.96
600049.86 4789376.01 499.72
600050.26 4789373.65 507.22
600050.16 4789374.00 505.17
600049.08 4789377.59 484.12
600050.35 4789372.39 508.49
600050.35 4789371.39 508.07
600050.33 4789370.50 507.18
600050.30 4789369.58 506.23
600050.12 4789370.17 502.68
600050.01 4789369.56 500.10
600049.95 4789369.74 498.98
600049.98 4789368.66 499.01
600049.90 4789368.92 497.40
600050.17 4789367.08 502.27
600050.08 4789367.35 500.61
600049.88 4789368.00 496.65
600050.43 4789365.23 507.01
600050.56 4789363.85 509.09
600050.56 4789362.85 508.69
600050.50 4789362.08 506.99
600050.64 4789360.63 509.35
600050.53 4789360.98 507.17
600050.44 4789361.26 505.36
600050.63 4789359.67 508.83
600050.68 4789358.52 509.36
600050.73 4789357.41 509.80
600050.63 4789357.70 507.98
600050.76 4789356.31 510.05
600050.65 4789355.69 507.36
600050.54 4789356.03 505.17
600050.61 4789354.82 506.07
600050.76 4789353.38 508.71
600050.71 4789353.54 507.69
600049.54 4789357.08 484.59
600050.70 4789352.58 506.98
600050.81 4789351.28 508.71
600050.67 4789351.70 505.94
600050.74 4789350.49 506.91
600050.84 4789349.21 508.52
600050.78 4789349.39 507.35
600050.97 4789347.81 510.76
600051.05 4789346.63 511.73
600051.02 4789345.71 510.81
600051.02 4789344.76 510.26
600050.97 4789343.91 508.81
600050.68 4789344.72 503.23
600050.72 4789343.63 503.54
600050.29 4789344.86 494.99
600049.95 4789345.84 488.22
600050.76 4789342.51 503.94
600049.89 4789344.99 486.62
600050.88 4789341.19 505.88
600050.88 4789340.20 505.43
600050.81 4789340.41 503.93
600050.97 4789338.96 506.80
600050.88 4789339.24 504.86
600051.13 4789337.53 509.51
600050.98 4789337.96 506.40
600051.11 4789336.61 508.65
600051.17 4789335.45 509.43
600051.09 4789335.68 507.80
600051.21 4789334.38 509.67
600050.61 4789335.00 497.39
600051.30 4789332.15 510.68
600051.27 4789331.24 509.67
600051.14 4789331.60 507.01
600050.53 4789333.21 494.97
600050.28 4789333.90 489.82
600051.18 4789330.52 507.30
600051.01 4789329.96 503.52
600051.33 4789328.14 509.45
600051.22 4789328.41 507.39
600051.39 4789327.00 510.16
600051.44 4789325.89 510.73
600051.25 4789326.37 507.03
600051.43 4789324.91 510.23
600051.31 4789325.22 507.80
600051.34 4789324.16 507.91
600051.33 4789323.19 507.32
600051.08 4789323.84 502.26
600051.07 4789322.85 501.73
600051.29 4789320.32 505.23
600051.32 4789319.26 505.41
600051.30 4789318.33 504.42
600051.42 4789317.05 506.45
600051.51 4789315.83 507.81
600051.35 4789316.23 504.52
600051.64 4789314.55 509.87
600051.54 4789314.78 507.90
600051.08 4789315.89 498.67
600051.68 4789313.45 510.26
600051.61 4789313.61 508.94
600051.75 4789312.30 511.30
600051.68 4789312.46 509.96
600051.82 4789311.14 512.26
600051.88 4789310.03 512.95
600051.62 4789310.62 507.86
600051.86 4789309.07 512.27
600051.77 4789309.29 510.35
600051.44 4789310.04 503.81
600051.82 4789308.18 510.98
600051.52 4789308.87 504.96
600051.45 4789309.04 503.42
600050.90 4789310.29 492.55
600051.84 4789307.14 511.01
600051.63 4789306.64 506.24
600051.35 4789307.26 500.68
600051.20 4789307.60 497.71
600051.65 4789305.60 506.20
600051.46 4789306.02 502.45
600051.32 4789306.33 499.61
600051.67 4789304.56 506.16
600051.38 4789305.21 500.36
600050.98 4789306.09 492.35
600051.62 4789303.67 504.76
600051.02 4789305.01 492.58
600050.97 4789305.12 491.60
600051.43 4789303.10 500.45
600051.02 4789304.00 492.19
600051.82 4789301.25 507.87
600051.03 4789302.98 491.89
600051.03 4789301.97 491.54
600050.99 4789302.06 490.62
600051.88 4789299.13 508.23
600051.78 4789299.34 506.26
600051.97 4789297.96 509.51
600051.65 4789298.63 503.15
600051.01 4789299.99 490.31
600051.91 4789297.10 507.85
600051.82 4789297.28 506.05
600051.01 4789298.99 489.78
600051.88 4789296.15 506.96
600051.70 4789296.55 503.17
600051.71 4789295.53 502.96
600051.06 4789296.86 489.94
600051.09 4789295.80 490.01
600051.03 4789295.92 488.83
600051.86 4789293.21 505.23
600051.03 4789294.92 488.32
600051.95 4789292.04 506.52
600051.82 4789292.30 503.90
600051.55 4789292.84 498.51
600051.06 4789293.84 488.53
600051.88 4789291.18 504.74
600051.94 4789290.07 505.41
600051.87 4789290.21 504.01
600051.31 4789291.32 492.78
600051.50 4789289.94 496.18
600051.13 4789290.68 488.55
600051.95 4789288.05 504.81
600051.06 4789289.79 486.80
600052.05 4789286.87 506.31
600051.94 4789287.08 504.11
600052.11 4789285.75 507.16
600052.10 4789284.78 506.47
600052.08 4789283.81 505.68
600052.07 4789283.85 505.32
600051.93 4789284.10 502.65
600052.05 4789282.89 504.51
600051.95 4789283.06 502.63
600051.84 4789282.28 499.78
600051.14 4789283.57 485.59
600051.93 4789281.10 501.23
600051.85 4789281.25 499.57
600051.13 4789282.57 484.99
600052.00 4789279.97 502.19
600051.10 4789281.61 483.88
600052.01 4789278.95 501.96
600051.87 4789279.20 499.20
600051.15 4789280.50 484.45
600051.92 4789278.10 499.80
600051.74 4789278.44 495.96
600051.96 4789277.04 500.04
600051.18 4789277.39 483.84
600051.76 4789275.37 495.21
600051.71 4789275.47 494.03
600051.17 4789275.38 482.62
600051.11 4789275.47 481.47
600051.19 4789274.32 482.63
600051.66 4789272.52 491.67
600051.17 4789273.33 481.74
600051.94 4789271.03 497.02
600051.68 4789271.47 491.63
600051.50 4789271.77 488.01
600051.17 4789272.32 481.21
600051.95 4789270.02 496.67
600051.86 4789270.16 494.91
600051.19 4789270.24 480.74
600051.12 4789270.35 479.45
600051.98 4789267.95 496.41
600051.86 4789268.13 494.08
600051.35 4789268.96 483.55
600051.99 4789266.92 496.32
600051.86 4789267.14 493.58
600051.92 4789266.02 494.37
600051.19 4789267.17 479.43
600051.96 4789264.96 494.71
600052.06 4789263.79 496.20
600052.03 4789262.84 495.17
600051.97 4789262.92 493.98
600052.03 4789261.81 494.80
600052.02 4789260.82 494.12
600051.92 4789260.97 492.13
600052.06 4789259.74 494.59
600051.20 4789261.00 476.90
600052.01 4789258.80 493.15
600051.20 4789259.99 476.37
600052.07 4789257.70 493.83
600052.01 4789256.78 492.23
600052.07 4789255.68 492.85
600052.02 4789254.73 491.52
600052.00 4789253.74 490.58
600051.21 4789254.81 474.38
600051.66 4789253.19 483.07
600051.24 4789253.75 474.56
600051.24 4789252.71 474.02
600051.17 4789252.80 472.68
600051.16 4789251.79 472.00
600051.19 4789250.71 472.08
600051.17 4789249.71 471.30
600051.15 4789248.69 470.40
600051.15 4789247.67 469.90
600052.19 4789245.35 490.81
600051.74 4789245.90 481.55
600052.23 4789244.29 491.22
600052.08 4789244.47 488.14
600052.22 4789243.27 490.57
600052.18 4789242.31 489.30
600052.16 4789242.33 488.99
600051.41 4789242.16 473.08
600051.20 4789242.40 468.60
600051.30 4789241.26 470.24
600051.20 4789241.37 468.21
600051.20 4789240.31 467.81
600051.21 4789239.28 467.54
600051.23 4789238.21 467.34
600051.99 4789236.37 482.68
600051.38 4789237.02 470.08
600051.24 4789237.17 467.13
600052.08 4789235.24 483.97
600052.16 4789234.14 485.23
600052.09 4789234.21 483.92
600052.20 4789233.05 485.65
600052.18 4789232.07 484.73
600052.18 4789231.02 484.26
600051.71 4789231.47 474.62
600052.27 4789229.91 485.81
600051.41 4789230.74 467.91
600051.25 4789230.89 464.58
600052.42 4789228.74 488.33
600052.36 4789227.77 486.57
600052.49 4789226.62 488.92
600052.42 4789226.68 487.49
600052.43 4789225.65 487.14
600052.39 4789224.64 486.02
600052.28 4789224.74 483.64
600052.28 4789223.72 483.21
600052.20 4789223.78 481.61
600052.00 4789222.91 476.90
600051.61 4789223.23 468.74
600052.19 4789221.72 480.47
600051.51 4789222.27 466.25
600051.28 4789222.46 461.55
600052.02 4789220.81 476.51
600051.94 4789220.87 474.83
600051.29 4789221.39 461.13
600052.05 4789219.76 476.49
600052.36 4789218.47 482.65
600052.60 4789217.28 486.99
600052.55 4789216.27 485.49
600052.40 4789216.38 482.39
600052.22 4789215.48 478.25
600051.98 4789215.64 473.29
600052.20 4789214.44 477.37
600051.99 4789214.58 473.05
600052.23 4789213.39 477.57
600051.99 4789213.55 472.60
600051.61 4789213.80 464.60
600051.80 4789212.61 468.10
600051.57 4789212.76 463.23
600051.70 4789211.64 465.61
600051.60 4789211.70 463.55
600051.64 4789210.61 463.91
600051.54 4789210.67 461.78
600051.44 4789210.73 459.73
600051.62 4789209.58 463.04
600051.48 4789209.67 460.03
600051.31 4789209.76 456.61
600051.50 4789208.58 460.02
600051.32 4789208.68 456.20
600052.09 4789207.21 471.93
600051.49 4789207.54 459.40
600051.33 4789207.63 455.98
600052.13 4789206.13 472.13
600051.50 4789206.46 459.06
600051.33 4789206.55 455.61
600052.24 4789205.04 474.03
600052.16 4789205.08 472.41
600051.53 4789205.41 459.14
600051.34 4789205.50 455.30
600052.34 4789203.92 475.64
600052.25 4789203.97 473.89
600052.16 4789204.01 471.99
600051.36 4789204.41 455.22
600052.67 4789202.74 482.09
600052.71 4789201.66 482.39
600052.66 4789201.68 481.39
600052.54 4789201.74 478.90
600052.70 4789200.64 481.89
600052.57 4789200.70 479.09
600052.74 4789199.56 482.27
600052.52 4789199.66 477.64
600052.56 4789198.61 477.91
600052.33 4789198.70 473.25
600052.60 4789197.53 478.41
600051.41 4789197.99 453.35
600051.48 4789196.91 454.51
600051.48 4789195.83 454.02
600051.48 4789194.78 453.38
600051.49 4789193.69 453.19
600051.51 4789192.63 453.15
600051.53 4789191.54 453.09
600051.55 4789190.48 453.10
600051.58 4789189.40 453.14
600051.60 4789188.33 453.18
600052.75 4789187.02 476.84
600051.62 4789187.25 453.00
600051.63 4789186.18 452.87
600051.63 4789185.10 452.25
600052.64 4789183.89 473.08
600052.38 4789183.92 467.62
600051.64 4789184.03 452.00
600052.54 4789182.83 470.62
600052.43 4789182.85 468.30
600052.68 4789181.77 473.08
600052.58 4789181.78 470.97
600052.48 4789180.73 468.28
600051.68 4789180.80 451.39
600052.75 4789179.65 473.56
600052.66 4789179.66 471.70
600052.65 4789178.59 471.07
600052.55 4789178.60 468.88
600051.69 4789178.65 450.79
600052.06 4789177.56 458.18
600051.70 4789177.57 450.59
600052.80 4789176.47 473.34
600052.69 4789176.47 470.91
600052.59 4789176.47 468.87
600051.72 4789176.49 450.42
600052.89 4789175.42 474.68
600052.98 4789174.36 476.21
600052.74 4789174.35 471.09
600052.96 4789173.31 475.24
600052.88 4789173.31 473.44
600052.65 4789173.30 468.67
600052.81 4789172.24 471.65
600052.72 4789172.23 469.59
600052.84 4789171.18 471.65
600051.79 4789171.10 449.57
600052.75 4789170.11 469.42
600051.81 4789170.02 449.44
600051.82 4789168.95 449.24
600051.84 4789167.86 449.19
600053.22 4789166.99 477.84
600053.12 4789166.98 475.72
600053.04 4789165.90 473.66
600052.85 4789165.86 469.53
600053.24 4789164.88 477.52
600053.03 4789164.84 472.88
600052.85 4789164.81 469.17
600052.88 4789163.74 469.21
600052.94 4789162.69 470.15
600052.85 4789162.67 468.18
600052.96 4789161.62 470.06
600052.83 4789160.53 466.82
600052.86 4789159.46 467.10
600052.76 4789159.43 464.94
600052.78 4789158.38 464.79
600051.94 4789158.12 446.86
600051.96 4789157.03 446.81
600051.97 4789155.95 446.63
600052.01 4789154.87 446.97
600052.04 4789153.80 447.25
600052.01 4789152.69 445.93
600052.01 4789151.61 445.60
600052.02 4789150.52 445.32
600052.03 4789149.43 445.07
600052.04 4789148.33 444.85
600052.05 4789147.25 444.58
600052.07 4789146.15 444.35
600052.22 4789145.15 447.24
600052.07 4789145.07 443.95
600052.23 4789144.05 446.87
600052.08 4789143.97 443.57
600052.09 4789142.88 443.29
600052.09 4789141.78 442.85
600052.09 4789140.69 442.48
600052.10 4789139.58 442.15
600052.11 4789138.50 441.83
600052.12 4789137.39 441.50
600052.12 4789136.31 441.20
600052.13 4789135.19 440.79
600052.13 4789134.11 440.44
600052.15 4789133.00 440.28
600052.16 4789131.92 440.06
600052.17 4789130.81 439.76
600053.58 4789063.10 439.74
600053.61 4789062.02 439.90
600053.64 4789060.93 440.04
600053.67 4789059.86 440.25
600053.70 4789058.78 440.47
600053.74 4789057.72 440.81
600053.78 4789056.66 441.23
600053.82 4789055.61 441.59
600053.91 4789054.65 443.10
600053.86 4789054.54 441.91
600053.90 4789053.48 442.30
600053.94 4789052.41 442.62
600053.98 4789051.36 442.96
600054.01 4789050.28 443.24
600054.05 4789049.23 443.56
600054.08 4789048.15 443.81
600054.11 4789047.08 443.94
600054.14 4789045.99 444.05
600054.17 4789044.91 444.14
600054.19 4789043.81 444.26
600054.66 4789043.80 454.14
600054.62 4789043.69 453.14
600054.52 4789043.46 451.03
600054.82 4789043.03 457.09
600054.69 4789042.73 454.36
600055.03 4789042.42 461.31
600054.90 4789042.10 458.45
600054.82 4789041.90 456.61
600054.72 4789041.65 454.38
600055.13 4789041.53 463.14
600055.05 4789041.33 461.32
600055.20 4789040.58 464.22
600055.32 4789039.74 466.39
600055.20 4789039.42 463.57
600055.32 4789038.60 465.78
600055.30 4789038.56 465.45
600055.44 4789037.77 468.00
600055.36 4789037.56 466.13
600055.47 4789036.72 468.17
600055.62 4789035.96 470.94
600055.67 4789034.97 471.66
600055.68 4789033.87 471.45
600055.65 4789033.78 470.69
600055.55 4789032.40 468.04
600055.51 4789032.29 467.15
600055.81 4789031.94 473.30
600055.84 4789030.90 473.46
600055.88 4789029.85 473.71
600055.82 4789029.70 472.47
600055.85 4789028.65 472.65
600055.97 4789027.85 474.93
600055.88 4789027.59 472.80
600056.16 4789027.23 478.50
600056.03 4789026.88 475.66
600056.17 4789026.14 478.35
600055.13 4789022.07 454.52
600055.83 4789022.89 469.60
600055.17 4789021.01 454.83
600055.98 4789022.19 472.56
600055.91 4789021.99 470.98
600055.21 4789019.98 455.30
600055.24 4789018.92 455.52
600055.29 4789017.89 455.98
600056.16 4789019.30 475.08
600055.32 4789016.83 456.25
600056.31 4789018.62 478.05
600056.17 4789018.20 474.89
600056.31 4789017.48 477.59
600056.47 4789016.81 480.55
600056.34 4789016.41 477.59
600056.26 4789016.18 475.84
600056.54 4789015.88 481.64
600056.50 4789015.77 480.78
600056.38 4789015.39 478.00
600056.50 4789014.64 480.34
600056.51 4789013.52 480.01
600056.40 4789013.19 477.58
600056.56 4789012.52 480.52
600056.46 4789012.22 478.26
600056.56 4789011.40 480.12
600056.56 4789010.24 479.50
600056.47 4789009.98 477.62
600056.01 4789008.53 467.18
600056.50 4789008.93 477.81
600056.60 4789008.09 479.45
600056.53 4789007.87 477.88
600056.67 4789007.17 480.54
600056.52 4789005.56 476.74
600055.87 4789003.45 461.98
600056.56 4789004.54 477.19
600055.91 4789002.41 462.36
600056.72 4789003.90 480.18
600055.94 4789001.37 462.66
600056.81 4789003.06 481.80
600056.86 4789002.08 482.44
600056.88 4789001.00 482.36
600031.52 4789919.62 364.28
600031.40 4789920.74 362.32
600031.52 4789918.32 363.84
600031.42 4789919.27 362.17
600031.47 4789917.56 362.51
600031.35 4789918.77 360.39
600031.21 4789918.89 357.43
600031.32 4789916.64 358.74
600031.32 4789915.34 358.28
600031.01 4789918.36 352.94
600030.98 4789917.41 351.95
600031.69 4789908.12 363.02
600031.87 4789905.20 365.49
600031.87 4789904.04 364.89
600031.95 4789901.99 365.81
600031.96 4789900.79 365.30
600031.89 4789901.37 364.25
600031.88 4789900.30 363.40
600031.75 4789900.28 360.76
600031.97 4789896.96 363.98
600031.98 4789895.70 363.58
600031.90 4789896.45 362.22
600032.06 4789893.71 364.41
600031.78 4789896.29 359.73
600032.04 4789892.68 363.59
600031.83 4789894.62 360.05
600032.64 4789885.90 373.17
600032.01 4789891.74 362.52
600031.86 4789893.16 359.92
600032.66 4789884.54 372.98
600032.57 4789884.09 371.02
600032.94 4789879.53 376.70
600032.71 4789881.63 372.84
600033.04 4789877.36 377.91
600033.20 4789874.71 380.12
600033.33 4789872.31 381.78
600033.43 4789870.15 383.09
600033.65 4789866.95 386.25
600033.56 4789867.80 384.69
600033.74 4789864.91 387.38
600034.14 4789860.08 393.60
600034.03 4789861.10 391.69
600033.86 4789862.61 388.87
600034.04 4789859.86 391.34
600034.16 4789857.52 392.95
600034.31 4789855.03 394.94
600034.42 4789852.77 396.42
600034.56 4789850.35 398.31
600034.70 4789847.94 400.08
600035.26 4789841.68 409.25
600035.11 4789843.02 406.71
600035.13 4789841.66 406.52
600034.95 4789843.28 403.46
600035.11 4789840.70 405.68
600035.51 4789835.95 411.97
600035.33 4789837.57 408.89
600035.53 4789834.61 411.86
600035.55 4789833.22 411.76
600035.44 4789834.26 409.76
600035.57 4789831.97 411.50
600035.79 4789828.80 414.81
600035.68 4789829.82 412.84
600036.36 4789822.58 424.10
600035.77 4789827.88 413.91
600035.90 4789825.54 415.66
600036.00 4789823.46 417.00
600036.28 4789819.86 421.20
600036.11 4789821.38 418.26
600036.36 4789818.04 422.08
600036.46 4789815.93 423.43
600036.51 4789814.40 423.72
600036.97 4789809.17 431.19
600036.53 4789813.08 423.55
600037.06 4789807.25 432.29
600036.56 4789811.69 423.60
600037.08 4789805.95 432.08
600037.10 4789804.69 431.90
600036.96 4789805.87 429.58
600036.86 4789806.75 427.85
600037.03 4789804.17 430.15
600036.96 4789804.74 429.05
600037.08 4789802.58 430.63
600037.29 4789799.56 433.82
600037.19 4789800.50 431.96
600037.37 4789797.83 434.57
600037.30 4789798.37 433.50
600037.54 4789795.20 437.05
600037.48 4789795.73 435.99
600037.54 4789794.04 436.68
600037.54 4789792.92 436.14
600037.51 4789792.12 435.05
600037.51 4789790.91 434.70
600037.54 4789789.60 434.65
600037.57 4789788.18 434.71
600037.60 4789786.87 434.66
600037.62 4789785.56 434.50
600037.65 4789784.13 434.70
600037.71 4789782.49 435.21
600037.74 4789781.18 435.16
600037.74 4789780.01 434.76
600037.74 4789778.91 434.26
600038.38 4789772.40 444.81
600038.27 4789773.32 442.94
600038.44 4789770.72 445.54
600038.26 4789772.26 442.38
600037.75 4789776.62 433.41
600038.40 4789769.98 444.29
600038.26 4789770.11 441.28
600037.76 4789774.31 432.61
600038.50 4789766.92 445.08
600038.44 4789767.42 444.05
600038.51 4789765.72 444.82
600037.75 4789772.13 431.53
600038.23 4789766.95 439.45
600037.75 4789771.03 430.98
600038.19 4789766.22 438.21
600037.75 4789769.95 430.44
600038.23 4789764.80 438.39
600037.77 4789768.61 430.41
600037.73 4789767.82 429.26
600037.76 4789766.51 429.17
600037.72 4789765.67 428.09
600038.48 4789758.28 440.84
600037.73 4789764.46 427.82
600038.47 4789757.27 440.15
600037.69 4789762.55 426.16
600037.69 4789761.51 425.50
600037.68 4789760.47 424.87
600038.28 4789754.41 434.91
600038.24 4789753.63 433.74
600038.23 4789752.57 433.15
600037.81 4789756.05 425.69
600038.21 4789751.61 432.35
600037.64 4789756.29 422.29
600037.96 4789752.54 427.47
600037.67 4789754.95 422.28
600037.67 4789753.80 421.88
600037.67 4789752.72 421.31
600037.65 4789751.79 420.43
600037.65 4789750.67 419.95
600037.65 4789749.54 419.48
600037.63 4789748.55 418.72
600037.59 4789748.91 417.93
600037.64 4789747.39 418.34
600037.63 4789746.32 417.74
600037.82 4789743.69 420.59
600037.62 4789745.26 417.14
600037.85 4789742.35 420.60
600037.88 4789740.97 420.71
600037.95 4789739.29 421.49
600037.92 4789738.44 420.41
600037.96 4789737.00 420.65
600038.05 4789735.20 421.73
600037.97 4789735.79 420.41
600037.92 4789735.11 418.94
600037.96 4789733.67 419.20
600037.89 4789734.25 417.90
600037.94 4789732.70 418.39
600037.88 4789733.17 417.33
600037.84 4789732.37 416.17
600037.78 4789732.85 415.09
600037.78 4789731.70 414.66
600037.83 4789730.24 414.97
600037.87 4789728.79 415.25
600037.73 4789729.88 412.76
600037.81 4789728.18 413.62
600037.68 4789729.17 411.37
600037.60 4789727.53 409.04
600037.52 4789727.08 407.03
600037.49 4789726.16 406.10
600037.37 4789727.13 403.87
600037.64 4789723.92 408.20
600037.58 4789724.36 407.16
600037.40 4789725.74 404.01
600037.70 4789722.31 408.85
600037.63 4789722.84 407.61
600037.99 4789719.01 413.41
600037.98 4789717.94 412.83
600038.14 4789715.58 415.24
600037.97 4789716.88 412.23
600038.18 4789714.17 415.47
600038.15 4789713.28 414.47
600038.22 4789711.69 415.13
600038.21 4789710.60 414.59
600038.21 4789709.56 413.96
600038.18 4789708.66 412.98
600038.17 4789707.62 412.36
600038.12 4789706.89 410.97
600038.03 4789707.54 409.44
600038.05 4789706.32 409.21
600037.96 4789707.00 407.61
600037.86 4789706.60 405.41
600038.08 4789703.87 408.79
600038.12 4789702.47 409.01
600038.00 4789702.20 406.52
600038.08 4789700.53 407.38
600037.94 4789701.59 404.82
600037.96 4789700.33 404.71
600038.01 4789698.82 405.17
600037.96 4789699.15 404.38
600038.04 4789697.47 405.29
600038.05 4789696.30 404.93
600037.93 4789696.08 402.31
600037.80 4789697.02 400.02
600038.05 4789694.05 404.05
600038.04 4789693.05 403.31
600037.94 4789692.65 401.07
600037.87 4789692.05 399.32
600037.84 4789691.17 398.27
600037.49 4789693.71 391.99
600037.69 4789691.12 395.16
600037.74 4789689.62 395.61
600037.11 4789693.08 383.77
600037.34 4789690.34 387.32
600037.11 4789692.00 383.21
600037.13 4789690.72 383.07
600038.21 4789681.80 402.11
600037.15 4789689.42 383.03
600038.26 4789680.33 402.51
600038.28 4789679.13 402.30
600038.21 4789678.46 400.69
600038.12 4789678.06 398.45
600038.12 4789676.92 398.00
600038.01 4789676.59 395.57
600037.93 4789676.02 393.69
600037.88 4789675.29 392.24
600037.76 4789676.09 390.19
600037.78 4789674.87 389.97
600037.64 4789675.85 387.44
600037.97 4789672.42 392.93
600037.72 4789674.16 388.46
600038.08 4789670.53 394.43
600037.96 4789671.39 392.21
600038.11 4789669.23 394.45
600038.04 4789668.54 392.85
600038.06 4789667.35 392.59
600037.94 4789667.07 389.92
600037.87 4789667.53 388.74
600037.88 4789666.36 388.42
600037.77 4789667.10 386.48
600037.36 4789669.98 378.97
600038.17 4789663.23 393.17
600037.35 4789668.92 378.28
600038.17 4789662.11 392.75
600037.33 4789667.89 377.58
600037.15 4789669.17 374.23
600037.17 4789667.87 374.15
600038.02 4789660.91 389.08
600037.16 4789666.80 373.54
600038.11 4789659.21 390.13
600037.98 4789660.07 387.86
600038.13 4789657.93 390.13
600038.14 4789656.77 389.73
600038.05 4789657.37 388.16
600037.99 4789657.81 386.98
600037.82 4789658.92 384.01
600038.52 4789653.05 396.25
600038.40 4789653.86 394.07
600038.52 4789651.94 395.75
600038.38 4789652.88 393.24
600038.50 4789650.98 394.91
600038.48 4789650.03 393.98
600038.47 4789648.96 393.45
600038.43 4789649.27 392.59
600038.28 4789649.14 389.46
600037.68 4789653.21 378.45
600038.41 4789647.18 391.29
600038.33 4789647.68 389.95
600038.50 4789645.47 392.43
600038.53 4789644.14 392.60
600038.50 4789644.37 391.96
600038.52 4789643.13 391.84
600038.57 4789641.63 392.44
600038.70 4789639.69 394.22
600038.85 4789637.59 396.56
600038.46 4789640.19 389.40
600039.61 4789631.46 409.91
600039.53 4789631.97 408.51
600039.63 4789630.25 409.84
600039.70 4789628.72 410.54
600039.65 4789627.94 409.23
600039.72 4789626.36 410.11
600039.63 4789626.99 408.33
600039.67 4789625.65 408.58
600039.60 4789626.12 407.29
600039.51 4789626.68 405.72
600039.56 4789625.25 406.16
600039.69 4789623.35 408.01
600039.60 4789623.90 406.47
600039.90 4789620.83 411.51
600039.70 4789622.18 407.71
600039.54 4789623.18 404.88
600039.94 4789619.52 411.77
600039.89 4789619.85 410.82
600039.92 4789618.55 410.89
600039.86 4789618.94 409.77
600039.77 4789618.45 407.69
600040.17 4789614.80 414.47
600039.81 4789617.10 407.89
600040.31 4789612.81 416.67
600041.04 4789607.02 429.65
600040.47 4789610.69 419.11
600040.32 4789611.62 416.43
600041.34 4789604.11 434.57
600040.91 4789606.81 426.79
600040.35 4789610.41 416.40
600041.37 4789602.81 434.73
600041.53 4789600.78 437.11
600041.46 4789601.21 435.87
600041.53 4789599.67 436.72
600041.52 4789598.69 436.10
600041.47 4789599.00 435.21
600041.52 4789597.61 435.65
600041.48 4789597.86 434.91
600041.46 4789596.96 434.02
600041.38 4789596.36 432.13
600041.28 4789596.98 430.31
600041.34 4789595.56 430.95
600041.19 4789596.48 428.26
600040.84 4789598.65 421.86
600040.78 4789599.09 420.57
600041.14 4789595.71 426.86
600040.60 4789599.07 416.91
600040.34 4789600.67 412.18
600041.34 4789593.40 430.13
600041.38 4789592.08 430.36
600041.35 4789592.27 429.79
600041.20 4789593.20 427.02
600041.27 4789591.74 427.79
600041.19 4789592.23 426.32
600041.10 4789592.78 424.69
600041.27 4789590.61 427.47
600041.21 4789591.00 426.30
600041.57 4789587.75 432.44
600041.22 4789589.86 426.08
600041.61 4789586.42 432.73
600041.63 4789585.24 432.66
600041.57 4789585.58 431.64
600042.29 4789580.12 444.43
600042.21 4789580.60 442.99
600042.33 4789578.87 444.65
600042.89 4789574.38 454.59
600042.74 4789575.27 451.88
600043.27 4789571.06 461.17
600043.23 4789571.31 460.42
600043.20 4789570.44 459.38
600043.17 4789569.60 458.39
600043.38 4789567.23 461.94
600043.26 4789568.00 459.58
600043.35 4789566.41 460.91
600043.50 4789564.48 463.16
600043.31 4789565.63 459.60
600043.67 4789562.46 465.86
600043.49 4789563.48 462.67
600043.63 4789561.61 464.75
600043.57 4789561.96 463.66
600043.91 4789558.94 469.51
600043.73 4789559.99 466.22
600043.88 4789558.04 468.58
600043.90 4789556.94 468.42
600044.01 4789555.25 470.04
600044.01 4789554.24 469.59
600043.65 4789556.36 462.85
600044.11 4789552.59 471.08
600043.96 4789553.52 468.13
600043.98 4789552.34 468.18
600043.89 4789552.89 466.45
600043.83 4789552.16 465.00
600043.80 4789552.36 464.35
600043.74 4789552.73 463.18
600043.90 4789550.75 465.81
600044.33 4789547.25 473.27
600044.04 4789548.91 467.95
600044.35 4789546.13 473.18
600044.42 4789544.63 474.23
600044.69 4789542.11 478.69
600044.64 4789542.36 477.89
600044.77 4789540.59 479.84
600044.72 4789540.90 478.86
600044.77 4789539.61 479.33
600044.65 4789540.26 477.22
600044.91 4789537.75 481.63
600044.87 4789538.01 480.77
600044.94 4789536.60 481.66
600044.91 4789535.75 480.64
600044.86 4789536.03 479.72
600044.72 4789536.83 477.09
600044.94 4789534.54 480.86
600044.95 4789533.50 480.50
600045.00 4789532.19 481.06
600045.05 4789530.91 481.50
600045.36 4789528.16 486.89
600045.33 4789527.29 485.96
600045.43 4789525.74 487.38
600045.42 4789524.77 486.78
600045.24 4789525.79 483.34
600045.15 4789526.25 481.75
600045.41 4789523.85 486.05
600045.44 4789522.67 486.20
600045.38 4789522.98 485.13
600045.42 4789521.75 485.47
600045.37 4789521.00 484.13
600045.39 4789519.88 484.07
600045.53 4789518.13 486.17
600045.46 4789518.49 484.93
600045.48 4789517.39 484.83
600045.65 4789515.45 487.61
600045.57 4789515.90 486.04
600045.36 4789517.02 482.15
600045.78 4789513.72 489.70
600045.78 4789512.73 489.19
600045.84 4789511.42 489.86
600045.83 4789510.46 489.25
600045.90 4789509.10 490.08
600045.87 4789508.21 489.24
600045.78 4789508.69 487.53
600046.18 4789505.58 494.60
600045.89 4789507.11 489.17
600046.20 4789504.47 494.55
600046.28 4789503.04 495.67
600046.05 4789503.28 490.76
600045.98 4789503.60 489.60
600045.80 4789504.58 486.07
600045.94 4789502.82 488.39
600046.01 4789501.46 489.21
600045.92 4789501.93 487.53
600045.99 4789500.54 488.52
600046.13 4789498.83 490.60
600046.05 4789499.25 489.08
600046.32 4789496.84 493.85
600046.22 4789497.37 491.88
600046.11 4789497.91 489.93
600046.37 4789495.57 494.36
600046.52 4789493.82 496.74
600046.35 4789494.70 493.49
600046.59 4789492.47 497.55
600046.67 4789491.05 498.75
600046.63 4789490.24 497.59
600046.54 4789489.72 495.42
600046.80 4789486.43 499.42
600046.65 4789487.15 496.70
600046.90 4789484.88 501.04
600046.86 4789484.10 499.87
600046.93 4789482.78 500.62
600046.84 4789482.21 498.61
600046.80 4789482.43 497.80
600045.94 4789486.71 481.46
600047.06 4789480.11 502.38
600046.89 4789480.95 499.19
600046.77 4789481.56 496.82
600047.03 4789479.31 501.27
600047.03 4789478.31 500.82
600046.98 4789477.55 499.53
600046.80 4789478.44 496.10
600047.09 4789475.99 501.30
600047.32 4789473.88 505.24
600047.18 4789474.57 502.54
600047.00 4789475.46 499.07
600047.35 4789472.76 505.32
600047.36 4789471.74 505.03
600047.35 4789470.79 504.41
600047.39 4789469.59 504.86
600047.06 4789471.17 498.60
600047.31 4789468.99 502.87
600046.81 4789471.37 493.41
600047.46 4789466.29 504.88
600047.43 4789465.46 503.86
600047.34 4789464.86 501.80
600047.22 4789465.46 499.38
600047.35 4789463.86 501.48
600047.26 4789464.28 499.75
600047.38 4789462.70 501.69
600047.39 4789461.65 501.53
600047.32 4789462.00 500.12
600047.46 4789460.32 502.43
600047.40 4789460.63 501.18
600047.30 4789461.07 499.39
600047.19 4789461.62 497.12
600047.20 4789460.55 497.06
600047.13 4789460.89 495.63
600047.39 4789458.69 500.17
600047.31 4789459.03 498.73
600047.34 4789457.92 498.82
600047.46 4789456.37 500.72
600047.49 4789455.24 500.86
600047.53 4789454.09 501.13
600047.66 4789452.48 503.33
600047.53 4789452.07 500.43
600047.57 4789450.94 500.63
600047.69 4789449.38 502.61
600047.57 4789449.94 500.20
600047.69 4789448.40 502.12
600047.58 4789448.91 499.97
600047.51 4789449.21 498.66
600047.68 4789447.42 501.62
600047.61 4789447.77 500.14
600047.64 4789446.66 500.26
600047.47 4789447.39 497.09
600047.43 4789447.59 496.26
600047.35 4789446.92 494.39
600047.30 4789447.13 493.48
600047.30 4789446.17 492.93
600047.19 4789445.62 490.51
600047.14 4789445.87 489.41
600047.04 4789446.31 487.48
600046.82 4789447.27 483.28
600047.32 4789444.07 492.51
600047.03 4789445.35 486.91
600046.83 4789446.21 483.15
600047.60 4789441.82 497.55
600047.20 4789442.59 489.38
600046.84 4789444.15 482.47
600047.86 4789438.72 501.63
600046.86 4789443.08 482.31
600047.97 4789437.26 503.33
600047.90 4789437.58 501.91
600047.85 4789437.78 501.02
600048.01 4789436.07 503.77
600048.00 4789435.15 503.08
600047.93 4789434.43 501.40
600047.95 4789433.37 501.34
600047.85 4789433.79 499.45
600047.83 4789432.91 498.45
600047.91 4789431.55 499.74
600047.86 4789431.79 498.65
600047.97 4789430.31 500.45
600048.19 4789428.42 504.18
600048.03 4789429.09 501.10
600047.98 4789429.30 500.14
600048.21 4789427.34 504.17
600048.12 4789427.70 502.49
600048.16 4789426.57 502.73
600048.16 4789425.56 502.38
600048.03 4789425.10 499.50
600047.97 4789425.35 498.36
600047.82 4789425.98 495.37
600047.83 4789424.95 495.10
600047.84 4789423.92 494.87
600047.50 4789425.28 488.41
600047.43 4789425.58 487.01
600047.45 4789424.50 486.95
600047.39 4789424.74 485.80
600048.00 4789421.26 497.20
600047.41 4789423.66 485.75
600048.02 4789420.19 497.10
600047.91 4789420.62 495.06
600047.14 4789423.72 480.17
600047.94 4789419.49 495.30
600047.83 4789419.96 493.00
600047.16 4789422.66 480.02
600047.90 4789418.68 493.94
600047.51 4789420.23 486.45
600047.16 4789421.62 479.74
600048.16 4789416.63 498.64
600047.65 4789418.66 488.79
600048.28 4789415.15 500.59
600048.18 4789415.54 498.65
600048.47 4789413.44 503.72
600048.41 4789413.66 502.65
600048.52 4789412.24 504.27
600048.47 4789411.45 502.92
600048.44 4789410.58 501.89
600048.35 4789410.91 500.26
600048.19 4789411.55 497.07
600048.41 4789409.71 500.89
600048.47 4789408.45 501.78
600048.56 4789407.12 503.09
600048.08 4789408.99 493.68
600048.67 4789405.73 504.67
600048.64 4789404.84 503.78
600048.51 4789405.35 501.21
600048.54 4789404.24 501.35
600048.34 4789405.00 497.49
600048.62 4789402.96 502.47
600048.53 4789403.27 500.86
600048.61 4789401.98 501.94
600047.67 4789405.52 483.70
600047.52 4789406.10 480.67
600048.64 4789400.88 502.13
600048.56 4789401.18 500.56
600047.54 4789405.03 480.64
600048.56 4789400.19 500.12
600048.65 4789398.85 501.53
600048.59 4789399.07 500.37
600048.65 4789397.86 501.09
600048.82 4789396.25 503.99
600047.68 4789400.48 481.61
600048.89 4789394.99 504.92
600048.83 4789395.23 503.66
600047.74 4789398.22 482.07
600048.95 4789392.81 505.21
600047.77 4789397.11 482.13
600049.05 4789391.45 506.81
600048.89 4789392.03 503.68
600049.02 4789390.59 505.67
600048.99 4789389.70 504.78
600048.87 4789390.15 502.35
600047.82 4789393.93 481.80
600049.03 4789388.54 505.22
600048.95 4789388.84 503.58
600047.85 4789392.80 481.98
600049.17 4789387.09 507.40
600049.21 4789385.94 507.86
600049.18 4789385.06 506.93
600049.12 4789384.30 505.15
600048.73 4789385.65 497.64
600048.71 4789384.74 496.78
600048.52 4789385.42 492.98
600049.10 4789382.37 504.07
600048.03 4789386.11 483.00
600049.35 4789380.55 508.43
600049.11 4789381.36 503.83
600048.07 4789384.97 483.35
600049.40 4789379.35 509.13
600049.33 4789379.62 507.63
600049.13 4789380.31 503.69
600049.40 4789378.38 508.68
600049.32 4789378.66 507.07
600049.38 4789377.48 507.75
600049.48 4789376.13 509.48
600049.43 4789376.33 508.33
600049.33 4789376.65 506.44
600049.36 4789375.54 506.72
600049.33 4789374.66 505.69
600049.44 4789373.31 507.37
600049.32 4789373.71 504.99
600049.49 4789372.16 507.98
600049.43 4789372.38 506.69
600049.48 4789371.22 507.24
600049.44 4789370.36 506.11
600049.41 4789369.45 505.12
600049.31 4789369.79 503.11
600049.34 4789368.71 503.28
600049.13 4789369.37 499.26
600049.22 4789368.09 500.53
600049.06 4789368.60 497.46
600049.22 4789367.10 500.17
600049.63 4789364.79 507.85
600049.27 4789365.96 500.63
600049.70 4789363.57 508.83
600049.30 4789364.85 500.94
600049.65 4789362.74 507.43
600049.39 4789363.58 502.25
600049.17 4789364.29 497.81
600049.19 4789363.22 497.90
600049.20 4789362.19 497.67
600049.15 4789362.36 496.63
600049.01 4789362.79 493.93
600049.89 4789359.04 510.81
600049.78 4789359.38 508.68
600049.96 4789357.84 511.82
600049.91 4789357.99 510.82
600049.82 4789358.28 509.01
600049.85 4789357.20 509.20
600049.85 4789356.22 508.72
600049.85 4789355.23 508.33
600049.73 4789355.57 506.12
600049.83 4789354.28 507.68
600049.74 4789354.58 505.74
600049.97 4789352.86 510.05
600049.94 4789351.99 508.89
600049.90 4789351.10 507.80
600049.99 4789349.87 509.01
600049.97 4789348.93 508.27
600049.80 4789349.43 504.92
600050.17 4789347.35 511.83
600050.04 4789347.72 509.34
600050.15 4789346.43 510.99
600050.13 4789345.48 510.33
600049.93 4789346.08 506.27
600050.07 4789344.67 508.69
600050.02 4789343.84 507.19
600049.84 4789344.36 503.61
600049.84 4789343.35 503.28
600049.05 4789345.62 487.57
600049.87 4789342.28 503.46
600049.13 4789344.40 488.63
600048.90 4789345.04 484.16
600049.97 4789341.00 505.05
600049.85 4789341.33 502.67
600049.73 4789341.69 500.17
600050.07 4789339.72 506.62
600050.01 4789339.89 505.46
600049.15 4789342.32 488.23
600050.12 4789338.60 507.14
600050.02 4789338.88 505.14
600049.79 4789339.52 500.59
600048.95 4789341.88 483.78
600050.28 4789337.16 509.98
600050.33 4789336.05 510.44
600050.27 4789335.22 508.87
600050.22 4789335.35 507.93
600050.25 4789334.28 508.11
600049.85 4789335.38 500.05
600049.86 4789334.36 499.84
600049.65 4789334.94 495.58
600050.39 4789331.93 510.04
600049.66 4789333.89 495.47
600050.35 4789331.04 508.89
600049.66 4789332.89 495.09
600049.22 4789334.08 486.19
600050.36 4789330.02 508.68
600049.25 4789332.99 486.42
600050.28 4789329.26 506.56
600050.22 4789329.41 505.45
600049.31 4789331.83 487.13
600050.44 4789327.85 509.35
600050.17 4789328.55 504.03
600050.61 4789326.41 512.29
600050.59 4789325.49 511.48
600050.58 4789324.51 510.95
600050.49 4789324.75 509.09
600050.41 4789323.96 507.14
600050.40 4789322.99 506.53
600050.24 4789322.40 502.95
600050.18 4789322.56 501.70
600050.40 4789321.01 505.63
600050.44 4789319.91 506.13
600050.41 4789319.00 504.96
600050.62 4789317.49 508.86
600050.72 4789316.25 510.34
600050.60 4789315.55 507.62
600050.54 4789315.71 506.34
600050.73 4789314.24 509.78
600050.77 4789313.16 510.22
600050.61 4789313.53 507.07
600050.77 4789312.16 509.84
600050.34 4789313.18 501.12
600050.59 4789311.61 505.71
600050.49 4789311.84 503.75
600050.36 4789312.15 501.05
600049.97 4789313.05 493.34
600050.95 4789309.77 512.53
600050.87 4789309.95 510.97
600050.38 4789311.09 501.08
600051.06 4789308.53 514.34
600051.02 4789308.62 513.51
600050.88 4789307.95 510.32
600050.92 4789306.88 510.65
600050.85 4789307.02 509.37
600050.86 4789306.01 509.02
600050.88 4789304.97 509.17
600050.74 4789305.28 506.35
600050.76 4789304.25 506.15
600050.11 4789305.69 493.17
600050.07 4789304.78 491.88
600050.11 4789303.67 492.37
600051.01 4789300.71 510.08
600050.90 4789300.95 507.88
600050.13 4789302.64 492.24
600051.02 4789299.68 509.91
600050.93 4789299.90 507.94
600050.14 4789301.60 492.03
600050.08 4789301.72 490.92
600051.08 4789298.58 510.62
600051.00 4789297.75 508.62
600051.04 4789296.68 508.98
600050.82 4789297.14 504.60
600050.86 4789296.05 504.99
600050.82 4789295.15 503.69
600050.81 4789294.16 503.12
600050.34 4789295.12 493.64
600050.12 4789295.58 489.07
600050.97 4789292.84 505.93
600050.95 4789292.89 505.44
600051.01 4789291.75 506.35
600050.17 4789292.45 488.84
600050.39 4789290.98 492.96
600050.20 4789291.36 489.13
600050.20 4789290.37 488.54
600050.15 4789289.44 487.14
600051.09 4789286.61 505.83
600051.14 4789285.52 506.37
600051.12 4789284.55 505.69
600050.93 4789284.92 501.74
600050.99 4789283.80 502.52
600050.65 4789284.43 495.72
600051.03 4789282.73 502.90
600050.98 4789281.79 501.61
600050.15 4789283.33 484.71
600051.06 4789280.65 502.81
600050.99 4789280.78 501.40
600051.05 4789279.66 502.16
600051.03 4789278.71 501.25
600050.93 4789278.89 499.21
600051.09 4789277.59 502.09
600050.97 4789277.80 499.69
600050.82 4789277.07 496.23
600051.00 4789275.74 499.43
600050.77 4789276.14 494.71
600051.02 4789274.71 499.43
600050.76 4789275.16 494.09
600051.02 4789273.69 499.01
600050.98 4789273.76 498.17
600050.78 4789274.10 494.13
600050.55 4789273.50 488.94
600050.25 4789274.00 482.82
600050.50 4789272.55 487.46
600050.26 4789272.94 482.65
600050.68 4789271.25 490.78
600050.25 4789271.96 482.04
600050.86 4789269.91 494.11
600050.41 4789270.65 484.92
600050.18 4789271.03 480.19
600050.88 4789268.88 494.11
600050.24 4789269.92 480.99
600050.18 4789270.02 479.80
600051.01 4789267.65 496.26
600050.89 4789267.85 493.72
600050.98 4789266.70 495.29
600051.02 4789265.60 495.72
600051.06 4789264.55 496.02
600050.93 4789263.72 492.98
600050.23 4789264.80 478.60
600050.94 4789262.71 492.71
600050.20 4789263.83 477.65
600050.99 4789261.61 493.29
600050.97 4789260.63 492.53
600050.26 4789261.68 477.96
600051.02 4789259.52 493.12
600050.20 4789260.73 476.19
600051.15 4789258.34 495.40
600051.13 4789257.33 494.57
600051.14 4789256.33 494.30
600051.04 4789256.47 492.15
600051.05 4789255.43 491.92
600051.07 4789254.40 491.93
600051.01 4789254.47 490.84
600050.91 4789253.58 488.25
600050.82 4789253.69 486.49
600050.24 4789254.48 474.62
600050.27 4789253.42 474.78
600050.23 4789252.42 473.54
600050.27 4789251.36 473.83
600050.19 4789250.41 471.86
600050.89 4789248.50 485.73
600050.19 4789249.39 471.37
600050.91 4789247.44 485.67
600050.19 4789248.34 470.88
600051.09 4789246.21 488.99
600050.92 4789246.42 485.52
600050.71 4789246.68 481.16
600051.08 4789245.18 488.33
600050.71 4789245.63 480.70
600050.19 4789246.26 469.96
600050.19 4789245.23 469.72
600050.88 4789243.37 483.34
600050.79 4789243.47 481.53
600050.94 4789242.29 484.21
600050.82 4789242.42 481.80
600050.71 4789242.56 479.38
600050.40 4789242.91 473.09
600050.72 4789241.50 479.16
600050.21 4789242.07 468.80
600050.77 4789240.42 479.89
600050.46 4789240.77 473.40
600050.22 4789241.04 468.45
600050.47 4789239.71 473.14
600050.22 4789239.98 468.15
600050.23 4789238.96 467.77
600050.96 4789237.10 482.50
600050.23 4789237.88 467.41
600050.99 4789236.06 482.78
600050.24 4789236.85 467.20
600050.42 4789235.60 470.44
600050.25 4789235.78 466.87
600051.09 4789233.90 483.83
600050.25 4789234.75 466.43
600051.11 4789232.82 483.95
600050.48 4789232.43 470.44
600051.10 4789230.77 482.84
600050.61 4789231.24 472.66
600050.54 4789231.31 471.11
600051.30 4789229.57 486.59
600051.39 4789228.44 487.87
600051.29 4789228.53 485.96
600051.41 4789227.41 487.92
600051.46 4789226.32 488.52
600051.39 4789226.38 487.20
600051.40 4789225.36 486.95
600051.36 4789224.34 485.73
600051.27 4789224.42 483.84
600051.25 4789223.43 482.85
600051.12 4789223.53 480.34
600050.99 4789223.65 477.49
600050.64 4789222.87 469.79
600050.26 4789223.18 461.94
600051.26 4789221.34 482.37
600051.17 4789221.42 480.46
600050.27 4789222.14 461.75
600051.32 4789220.25 483.09
600051.16 4789220.37 479.84
600051.30 4789219.24 482.32
600050.90 4789219.55 473.90
600050.27 4789220.03 460.78
600051.32 4789218.18 482.19
600051.52 4789217.02 485.90
600051.32 4789217.16 481.74
600051.52 4789215.96 485.48
600051.45 4789214.99 483.66
600051.15 4789215.20 477.41
600050.68 4789215.52 467.68
600050.70 4789214.44 467.68
600050.27 4789214.73 458.60
600050.97 4789213.24 472.69
600050.87 4789213.30 470.72
600050.79 4789213.35 469.05
600051.03 4789212.13 473.63
600050.98 4789212.16 472.56
600051.46 4789210.84 482.11
600050.91 4789211.18 470.66
600051.36 4789209.84 479.55
600050.29 4789210.48 457.22
600050.44 4789209.35 460.04
600050.30 4789209.44 457.02
600050.30 4789208.36 456.57
600051.05 4789206.90 471.95
600050.30 4789207.31 456.27
600051.10 4789205.82 472.36
600050.31 4789206.23 456.01
600051.12 4789204.76 472.50
600050.33 4789205.17 455.95
600051.42 4789203.56 478.29
600050.33 4789204.09 455.54
600051.67 4789202.41 483.11
600051.14 4789202.66 471.99
600051.70 4789201.34 483.29
600051.79 4789200.27 484.71
600051.53 4789200.39 479.21
600051.05 4789200.60 469.21
600050.99 4789200.62 467.97
600051.51 4789199.34 478.45
600051.28 4789199.44 473.55
600051.32 4789198.38 474.01
600051.04 4789198.49 468.23
600050.38 4789198.76 454.34
600051.16 4789197.38 470.28
600050.39 4789197.67 454.02
600051.18 4789196.33 470.20
600050.42 4789196.60 454.36
600050.44 4789195.52 454.32
600051.25 4789194.20 470.81
600050.41 4789194.47 453.25
600051.52 4789193.05 476.03
600050.43 4789193.39 453.11
600050.45 4789192.32 453.09
600051.07 4789191.08 465.68
600050.47 4789191.24 453.10
600050.49 4789190.17 453.12
600050.51 4789189.09 453.10
600050.53 4789188.01 453.16
600050.57 4789186.94 453.48
600050.87 4789185.81 459.36
600050.57 4789185.86 452.99
600051.21 4789184.69 465.98
600051.01 4789184.72 461.85
600050.90 4789184.74 459.44
600050.57 4789184.79 452.53
600051.36 4789183.61 468.69
600050.92 4789183.67 459.49
600050.58 4789183.72 452.28
600051.59 4789182.52 473.22
600051.67 4789181.46 474.43
600051.68 4789180.40 474.12
600051.61 4789180.41 472.65
600050.61 4789180.49 451.65
600051.54 4789179.35 470.87
600050.62 4789179.41 451.45
600050.63 4789178.34 451.07
600051.62 4789177.23 471.71
600051.51 4789177.23 469.23
600050.67 4789177.26 451.55
600051.63 4789176.17 471.30
600051.40 4789176.18 466.50
600050.65 4789176.18 450.67
600051.42 4789175.11 466.45
600051.24 4789175.11 462.66
600050.66 4789175.11 450.52
600051.69 4789174.05 471.76
600051.21 4789174.04 461.73
600050.68 4789174.03 450.37
600051.81 4789173.00 473.92
600051.47 4789172.98 466.74
600051.21 4789172.97 461.28
600050.69 4789172.95 450.21
600051.50 4789171.92 466.80
600050.70 4789171.87 450.01
600050.73 4789170.79 450.08
600050.73 4789169.71 449.75
600052.04 4789168.78 477.07
600051.78 4789168.75 471.52
600052.06 4789167.73 477.00
600051.98 4789167.72 475.36
600052.19 4789166.69 479.23
600051.89 4789166.65 472.98
600051.84 4789165.57 471.43
600051.76 4789165.56 469.82
600052.14 4789164.57 477.30
600052.16 4789163.51 477.42
600051.71 4789162.35 467.33
600051.51 4789162.30 463.07
600051.03 4789162.19 452.92
600051.76 4789161.29 467.91
600051.74 4789160.22 467.08
600051.42 4789160.13 460.42
600051.77 4789159.16 467.26
600050.90 4789157.82 448.46
600050.93 4789156.74 448.54
600050.91 4789155.65 447.74
600050.87 4789155.63 446.82
600050.93 4789154.57 447.59
600050.95 4789153.48 447.61
600050.95 4789152.40 447.13
600050.90 4789151.29 445.79
600050.91 4789150.21 445.56
600050.92 4789149.11 445.32
600050.93 4789148.02 445.06
600050.95 4789146.93 444.88
600051.11 4789145.93 447.92
600050.95 4789145.85 444.57
600051.10 4789144.83 447.34
600050.96 4789144.75 444.33
600051.13 4789143.75 447.37
600051.05 4789143.71 445.84
600050.97 4789143.66 444.05
600051.11 4789142.65 446.58
600050.97 4789142.57 443.68
600050.98 4789141.47 443.27
600050.98 4789140.37 442.88
600050.98 4789139.28 442.48
600050.99 4789138.18 442.19
600051.00 4789137.09 441.93
600051.01 4789135.99 441.66
600051.02 4789134.90 441.45
600051.03 4789133.80 441.15
600051.03 4789132.71 440.89
600051.05 4789131.61 440.67
600051.06 4789130.51 440.44
600051.07 4789129.42 440.24
600051.08 4789128.32 439.97
600052.39 4789060.60 439.83
600052.42 4789059.55 440.05
600052.45 4789058.45 440.26
600052.49 4789057.40 440.54
600052.53 4789056.32 440.94
600052.57 4789055.29 441.37
600052.61 4789054.21 441.82
600052.64 4789053.16 442.02
600052.67 4789052.07 442.32
600052.71 4789051.02 442.60
600052.74 4789049.93 442.90
600052.77 4789048.88 443.11
600052.81 4789047.79 443.37
600052.84 4789046.74 443.57
600052.87 4789045.63 443.72
600052.89 4789044.57 443.85
600053.36 4789044.51 453.66
600052.92 4789043.48 444.04
600053.39 4789043.48 453.93
600053.42 4789042.39 454.18
600053.56 4789041.61 456.73
600053.49 4789041.44 455.22
600053.77 4789040.97 460.91
600053.95 4789040.30 464.47
600054.03 4789039.35 465.73
600054.04 4789038.27 465.57
600054.17 4789037.46 468.03
600054.05 4789037.14 465.29
600054.30 4789036.66 470.31
600054.26 4789036.56 469.42
600054.04 4789036.01 464.65
600054.33 4789035.61 470.66
600054.38 4789034.63 471.28
600054.46 4789033.67 472.42
600054.53 4789032.75 473.53
600054.55 4789031.68 473.71
600054.55 4789030.56 473.16
600054.46 4789030.31 471.13
600054.53 4789029.35 472.20
600054.55 4789028.29 472.14
600054.51 4789027.03 470.84
600054.47 4789026.93 470.02
600054.29 4789026.44 466.05
600054.53 4789025.98 470.86
600054.44 4789025.74 468.95
600054.22 4789025.12 464.01
600054.64 4789025.13 472.86
600054.58 4789024.97 471.53
600054.24 4789024.00 463.84
600053.80 4789022.78 454.17
600054.68 4789024.12 473.22
600054.61 4789023.94 471.81
600053.85 4789021.78 454.69
600054.84 4789023.44 476.46
600054.94 4789022.59 478.07
600054.90 4789021.33 476.71
600054.82 4789021.11 475.02
600053.95 4789018.60 455.66
600054.76 4789019.83 473.30
600053.99 4789017.57 455.92
600054.97 4789019.26 477.30
600054.78 4789018.71 473.12
600054.02 4789016.50 456.22
600055.06 4789018.43 478.98
600054.96 4789018.13 476.65
600054.80 4789017.65 473.08
600054.06 4789015.48 456.64
600055.05 4789017.23 478.17
600054.98 4789017.03 476.66
600054.84 4789016.61 473.47
600055.09 4789016.25 478.71
600054.99 4789015.96 476.53
600054.92 4789015.73 474.82
600055.23 4789015.52 481.36
600055.15 4789015.27 479.51
600055.20 4789014.33 480.31
600055.04 4789013.85 476.76
600055.11 4789012.88 477.68
600054.27 4789010.32 458.94
600055.25 4789012.20 480.39
600055.29 4789011.17 480.79
600055.30 4789010.10 480.70
600055.21 4789009.82 478.65
600055.31 4789008.97 480.35
600055.24 4789008.74 478.73
600055.43 4789008.22 482.52
600055.37 4789008.03 481.20
600055.48 4789007.24 483.28
600055.43 4789005.97 481.74
600055.42 4789004.78 481.03
600055.28 4789004.34 477.94
600054.58 4789002.06 462.11
600055.43 4789003.68 480.76
600054.62 4789001.05 462.57
600055.55 4789002.93 483.06
600055.56 4789001.84 482.80
600055.07 4789000.22 471.72
600055.56 4789000.68 482.27
600030.96 4789926.55 351.55
600031.60 4789919.05 362.03
600031.50 4789920.01 360.34
600031.54 4789918.39 360.49
600031.40 4789919.76 358.08
600031.38 4789918.67 357.30
600031.37 4789917.51 356.62
600030.75 4789922.31 345.41
600031.84 4789909.26 363.15
600031.44 4789913.11 356.30
600032.13 4789903.91 367.27
600032.13 4789902.75 366.63
600032.03 4789903.64 365.04
600032.11 4789901.69 365.82
600032.04 4789901.09 364.19
600032.02 4789900.11 363.24
600031.96 4789899.37 361.84
600032.12 4789896.61 364.10
600032.11 4789895.55 363.29
600032.21 4789893.38 364.50
600031.94 4789895.93 359.86
600032.20 4789892.22 363.86
600031.98 4789894.29 360.09
600032.76 4789885.65 373.11
600032.11 4789891.80 361.89
600032.78 4789884.25 372.95
600033.07 4789880.25 377.54
600032.97 4789881.20 375.81
600032.75 4789883.29 371.98
600033.04 4789879.37 376.44
600032.88 4789880.90 373.63
600033.27 4789875.93 380.04
600033.17 4789876.88 378.29
600033.37 4789873.85 381.17
600033.47 4789871.68 382.44
600033.59 4789869.34 384.06
600033.73 4789866.84 385.97
600033.85 4789864.48 387.64
600034.04 4789861.50 390.47
600034.15 4789859.27 391.91
600034.32 4789856.50 394.37
600034.27 4789857.04 393.35
600034.42 4789854.42 395.55
600034.52 4789852.32 396.78
600034.65 4789849.89 398.64
600034.78 4789847.51 400.42
600035.31 4789841.44 409.20
600034.91 4789845.18 402.10
600035.11 4789842.07 405.27
600035.04 4789842.73 404.02
600035.17 4789840.42 405.70
600035.56 4789835.70 411.99
600035.38 4789837.30 408.95
600035.28 4789838.24 407.16
600035.39 4789836.01 408.70
600035.49 4789833.93 409.95
600035.81 4789829.90 414.97
600035.61 4789831.72 411.48
600036.38 4789823.53 424.48
600035.72 4789829.52 412.97
600036.38 4789822.36 424.06
600035.85 4789827.20 414.73
600035.98 4789824.85 416.54
600035.94 4789825.21 415.84
600036.04 4789823.11 417.19
600036.28 4789819.74 420.98
600036.16 4789820.87 418.80
600036.39 4789817.62 422.40
600036.49 4789815.56 423.68
600036.52 4789814.13 423.78
600036.98 4789808.87 431.31
600036.54 4789812.80 423.64
600037.05 4789807.10 432.10
600036.57 4789811.46 423.57
600037.07 4789805.80 431.93
600036.96 4789805.63 429.59
600036.87 4789806.45 427.97
600037.02 4789803.94 430.16
600037.06 4789802.43 430.45
600037.28 4789799.38 433.73
600037.17 4789800.30 431.91
600037.40 4789797.15 435.47
600037.35 4789797.56 434.65
600037.29 4789798.16 433.46
600037.48 4789795.29 436.42
600037.52 4789793.80 436.70
600037.50 4789792.85 435.83
600037.47 4789791.97 434.90
600037.49 4789790.67 434.73
600037.51 4789789.35 434.68
600037.54 4789787.92 434.78
600037.56 4789786.64 434.65
600037.58 4789785.31 434.55
600037.65 4789783.61 435.29
600037.61 4789783.95 434.60
600037.67 4789782.31 435.15
600037.70 4789780.93 435.22
600037.69 4789779.87 434.60
600038.19 4789774.40 443.05
600037.69 4789778.70 434.24
600038.32 4789772.20 444.78
600037.68 4789777.68 433.53
600038.29 4789771.27 443.96
600038.16 4789772.47 441.51
600037.69 4789776.44 433.33
600038.33 4789769.86 444.08
600038.39 4789768.18 444.81
600038.18 4789770.01 441.03
600038.44 4789766.67 445.13
600038.36 4789767.33 443.78
600038.40 4789765.93 443.94
600038.14 4789768.07 439.49
600037.68 4789772.01 431.33
600038.12 4789767.16 438.57
600037.68 4789770.84 430.89
600038.17 4789765.60 439.05
600037.68 4789769.75 430.38
600038.15 4789764.65 438.20
600037.67 4789767.58 429.29
600037.68 4789766.32 429.08
600037.65 4789765.52 427.96
600038.40 4789758.06 440.82
600037.65 4789764.40 427.47
600038.42 4789756.72 440.85
600038.13 4789759.20 435.60
600037.62 4789762.35 426.09
600037.61 4789761.35 425.41
600038.17 4789755.52 434.89
600037.90 4789757.69 430.26
600037.60 4789760.27 424.78
600038.18 4789754.32 434.66
600038.14 4789753.46 433.59
600037.57 4789758.19 423.48
600038.17 4789752.17 433.55
600037.73 4789755.82 425.74
600037.96 4789752.69 429.52
600037.55 4789756.09 422.22
600037.88 4789752.30 427.54
600037.58 4789754.75 422.27
600037.58 4789753.59 421.82
600037.57 4789752.57 421.17
600037.55 4789751.59 420.35
600037.50 4789751.97 419.53
600037.55 4789750.48 419.90
600037.55 4789749.35 419.40
600037.53 4789748.38 418.63
600037.49 4789748.74 417.86
600037.53 4789747.26 418.09
600037.53 4789746.10 417.76
600037.71 4789743.47 420.56
600037.74 4789742.15 420.58
600037.80 4789740.52 421.17
600037.81 4789739.29 421.00
600037.74 4789739.87 419.71
600037.85 4789737.89 421.11
600037.74 4789738.74 419.22
600037.84 4789736.84 420.55
600037.92 4789735.09 421.44
600037.86 4789735.50 420.51
600037.82 4789734.73 419.32
600037.78 4789733.90 418.15
600037.76 4789732.96 417.34
600037.71 4789732.22 415.97
600037.66 4789732.63 415.05
600037.67 4789731.40 414.87
600037.70 4789730.02 414.93
600037.61 4789729.66 412.79
600037.56 4789728.91 411.43
600037.60 4789727.51 411.66
600037.39 4789727.97 407.53
600037.38 4789726.95 406.86
600037.27 4789727.77 405.00
600037.35 4789726.04 405.87
600037.23 4789726.94 403.79
600037.43 4789724.29 406.87
600037.26 4789725.59 403.88
600037.21 4789725.99 402.95
600037.57 4789722.06 408.92
600037.84 4789718.80 413.42
600037.83 4789717.73 412.80
600038.00 4789715.35 415.32
600038.02 4789714.01 415.33
600038.00 4789713.10 414.43
600038.06 4789711.52 415.04
600038.04 4789710.53 414.29
600038.04 4789709.43 413.79
600038.01 4789708.54 412.80
600038.00 4789707.49 412.18
600037.93 4789707.98 411.00
600037.87 4789707.32 409.49
600037.78 4789708.00 407.87
600037.88 4789706.09 409.27
600037.80 4789706.76 407.67
600037.78 4789705.79 406.88
600037.69 4789706.41 405.39
600037.95 4789703.37 409.50
600037.90 4789703.72 408.65
600037.94 4789702.27 408.99
600037.95 4789701.10 408.66
600037.83 4789702.01 406.48
600037.77 4789702.45 405.41
600037.76 4789701.38 404.85
600037.76 4789700.28 404.32
600037.88 4789698.21 406.17
600037.86 4789697.29 405.22
600037.85 4789696.22 404.64
600037.75 4789695.84 402.38
600037.62 4789696.83 399.97
600037.86 4789693.88 403.98
600037.83 4789692.98 402.96
600037.74 4789692.53 400.89
600037.67 4789691.90 399.18
600037.64 4789691.03 398.14
600037.31 4789693.47 392.11
600037.60 4789690.18 396.96
600037.54 4789690.61 395.90
600037.55 4789689.43 395.60
600037.33 4789691.02 391.65
600036.93 4789693.96 384.37
600037.13 4789691.36 387.53
600036.92 4789692.92 383.66
600036.91 4789691.81 383.14
600036.94 4789690.47 383.16
600038.00 4789681.63 402.04
600038.05 4789680.14 402.47
600038.00 4789680.51 401.56
600038.06 4789678.96 402.21
600038.01 4789679.28 401.39
600038.01 4789678.15 400.94
600037.90 4789677.84 398.47
600037.90 4789676.69 398.06
600037.76 4789676.61 394.99
600037.71 4789675.81 393.67
600037.65 4789675.12 392.15
600037.55 4789675.89 390.18
600037.55 4789674.70 389.86
600037.42 4789675.67 387.37
600037.74 4789672.22 392.89
600037.50 4789673.97 388.40
600037.85 4789670.35 394.34
600037.73 4789671.15 392.28
600037.87 4789669.09 394.28
600037.85 4789668.05 393.56
600037.81 4789668.36 392.76
600037.82 4789667.19 392.47
600037.69 4789666.92 389.77
600037.54 4789666.89 386.47
600037.12 4789669.82 378.84
600037.93 4789662.99 393.26
600037.11 4789668.76 378.14
600037.93 4789661.86 392.84
600037.10 4789667.70 377.51
600036.92 4789668.91 374.34
600037.01 4789667.17 375.44
600036.95 4789667.62 374.27
600036.92 4789666.68 373.31
600037.87 4789658.91 390.37
600037.73 4789659.89 387.79
600037.20 4789663.57 378.03
600037.86 4789657.85 389.78
600037.74 4789657.58 387.01
600037.67 4789658.03 385.81
600038.25 4789652.91 396.07
600038.14 4789653.72 393.91
600038.26 4789651.77 395.64
600038.12 4789652.67 393.24
600038.24 4789650.77 394.91
600038.22 4789649.80 394.04
600038.17 4789649.01 392.74
600038.01 4789648.94 389.43
600038.13 4789647.03 391.14
600038.57 4789642.91 398.83
600038.28 4789644.91 393.37
600038.33 4789643.41 394.00
600038.27 4789643.88 392.74
600038.23 4789642.98 391.66
600038.40 4789640.70 394.42
600038.30 4789641.42 392.45
600038.22 4789641.95 391.01
600038.86 4789636.55 402.30
600038.54 4789638.64 396.54
600038.42 4789639.46 394.29
600038.17 4789641.13 389.69
600038.61 4789637.06 397.41
600038.57 4789637.37 396.56
600039.31 4789631.31 409.74
600039.41 4789629.54 411.20
600039.32 4789630.13 409.56
600039.38 4789628.65 410.14
600039.34 4789627.77 409.12
600039.39 4789626.36 409.52
600039.32 4789626.79 408.32
600039.29 4789625.94 407.22
600039.20 4789626.49 405.66
600039.26 4789625.02 406.20
600039.06 4789626.32 402.57
600039.51 4789622.28 410.45
600039.38 4789623.14 408.04
600039.59 4789620.65 411.46
600039.50 4789621.22 409.85
600039.38 4789622.00 407.64
600039.62 4789619.34 411.68
600039.57 4789619.66 410.78
600039.54 4789618.73 409.80
600039.43 4789619.47 407.68
600039.46 4789618.22 407.75
600040.05 4789613.24 418.33
600039.92 4789614.07 415.96
600039.87 4789614.42 414.96
600040.03 4789612.29 417.56
600039.98 4789612.65 416.53
600040.58 4789607.66 427.28
600039.99 4789611.43 416.43
600040.99 4789603.96 434.42
600040.57 4789606.63 426.74
600041.06 4789602.38 435.41
600041.16 4789600.73 436.68
600041.17 4789599.53 436.60
600041.12 4789598.82 435.17
600041.12 4789597.73 434.73
600041.09 4789597.93 434.15
600041.09 4789596.83 433.83
600041.03 4789597.24 432.65
600040.94 4789596.73 430.48
600040.51 4789599.46 422.47
600040.99 4789595.30 431.15
600040.42 4789598.91 420.50
600040.32 4789599.56 418.60
600040.92 4789594.65 429.43
600040.79 4789595.49 426.92
600040.25 4789598.91 416.82
600041.00 4789593.12 430.39
600041.02 4789591.87 430.44
600040.85 4789592.97 427.16
600040.73 4789593.70 424.99
600040.98 4789591.06 429.25
600040.91 4789591.54 427.80
600041.23 4789588.46 433.33
600040.85 4789590.78 426.40
600041.21 4789587.51 432.58
600041.23 4789586.30 432.53
600042.01 4789580.43 446.63
600041.92 4789579.90 444.54
600041.84 4789580.35 443.16
600041.94 4789578.71 444.55
600042.49 4789574.26 454.41
600042.86 4789570.96 460.89
600042.79 4789570.34 459.11
600042.79 4789569.29 458.75
600042.97 4789567.12 461.74
600042.86 4789567.77 459.74
600042.94 4789566.24 460.86
600043.14 4789564.00 464.12
600043.09 4789564.31 463.15
600042.98 4789564.96 461.13
600043.24 4789562.37 465.58
600043.51 4789559.71 470.17
600043.22 4789561.42 464.82
600043.14 4789561.92 463.27
600043.48 4789558.86 469.21
600043.22 4789560.41 464.36
600043.46 4789557.92 468.45
600043.50 4789556.68 468.70
600043.34 4789557.58 465.86
600043.59 4789555.07 470.06
600043.45 4789555.91 467.39
600043.59 4789554.01 469.74
600043.36 4789555.40 465.33
600043.54 4789553.27 468.36
600043.47 4789552.64 466.69
600043.39 4789553.11 465.19
600043.40 4789552.04 464.80
600043.35 4789552.32 463.94
600043.86 4789548.28 473.18
600043.35 4789551.29 463.51
600043.89 4789547.10 473.18
600043.61 4789548.71 468.02
600043.89 4789546.04 472.90
600044.13 4789543.63 476.88
600043.93 4789544.75 473.28
600043.66 4789546.34 468.13
600044.26 4789541.84 478.99
600044.35 4789540.30 480.24
600044.27 4789540.73 478.83
600044.22 4789541.01 477.90
600044.43 4789538.82 481.33
600044.38 4789539.09 480.45
600044.32 4789539.42 479.39
600044.48 4789537.47 481.95
600044.47 4789536.49 481.46
600044.45 4789535.59 480.57
600044.40 4789535.90 479.55
600044.47 4789534.44 480.64
600044.51 4789533.22 480.84
600044.81 4789530.49 486.15
600044.63 4789531.52 482.73
600044.56 4789531.88 481.51
600044.81 4789529.45 485.76
600044.59 4789530.72 481.53
600044.89 4789528.00 486.84
600044.86 4789527.12 485.94
600044.81 4789527.38 485.07
600044.95 4789525.60 487.27
600044.94 4789524.64 486.62
600044.91 4789523.80 485.63
600044.95 4789522.54 486.03
600044.86 4789523.02 484.39
600044.95 4789521.54 485.61
600044.95 4789520.48 485.30
600044.90 4789520.79 484.23
600044.91 4789519.69 484.13
600045.01 4789518.12 485.60
600044.97 4789518.33 484.86
600045.07 4789516.77 486.40
600044.97 4789517.33 484.46
600044.88 4789517.84 482.69
600045.08 4789515.69 486.16
600044.88 4789516.80 482.30
600045.30 4789513.52 489.83
600045.25 4789513.75 489.01
600045.03 4789514.98 484.74
600045.27 4789512.63 488.92
600045.29 4789511.51 488.93
600044.99 4789513.12 483.28
600045.42 4789509.80 490.94
600045.35 4789510.16 489.68
600045.40 4789508.88 490.25
600045.52 4789507.22 492.11
600045.39 4789507.95 489.52
600045.28 4789508.51 487.54
600045.75 4789505.02 495.96
600045.61 4789505.74 493.41
600045.40 4789506.89 489.33
600045.79 4789503.75 496.46
600045.76 4789502.92 495.47
600045.70 4789502.24 493.89
600045.58 4789502.88 491.61
600045.49 4789503.34 489.95
600045.44 4789502.61 488.53
600045.35 4789503.09 486.77
600045.49 4789501.33 489.10
600045.49 4789500.30 488.73
600045.33 4789501.12 485.73
600045.56 4789498.93 489.66
600045.51 4789499.21 488.61
600045.79 4789496.72 493.61
600045.59 4789497.74 489.88
600045.88 4789495.22 495.02
600045.87 4789495.28 494.83
600046.03 4789493.44 497.47
600046.12 4789491.98 498.80
600046.09 4789491.13 497.79
600046.04 4789490.38 496.45
600046.01 4789489.54 495.42
600046.12 4789487.95 497.24
600046.05 4789488.33 495.82
600046.29 4789486.09 500.01
600046.11 4789487.01 496.56
600046.37 4789484.66 501.26
600046.31 4789484.00 499.54
600046.44 4789482.31 501.81
600046.38 4789482.65 500.51
600046.52 4789480.92 502.85
600046.26 4789482.25 497.81
600045.41 4789486.50 481.56
600046.51 4789479.98 502.27
600046.29 4789481.09 498.02
600046.48 4789479.14 501.24
600046.33 4789479.87 498.43
600046.48 4789478.11 500.98
600046.55 4789476.74 501.97
600046.53 4789475.85 501.17
600046.73 4789473.86 504.62
600046.63 4789474.38 502.61
600046.83 4789472.40 506.04
600046.82 4789471.46 505.41
600046.82 4789470.46 505.07
600046.82 4789469.45 504.72
600046.75 4789468.80 502.94
600046.87 4789467.22 504.83
600046.84 4789466.35 503.98
600046.66 4789466.21 500.09
600046.45 4789467.21 496.08
600045.84 4789470.11 484.41
600046.78 4789464.66 501.96
600046.64 4789465.29 499.40
600046.55 4789465.74 497.62
600046.78 4789463.65 501.58
600046.67 4789464.15 499.53
600046.58 4789464.58 497.83
600046.81 4789462.51 501.80
600046.73 4789462.90 500.21
600046.80 4789461.54 501.26
600046.69 4789462.05 499.16
600046.86 4789460.25 502.05
600046.85 4789459.32 501.36
600046.74 4789459.80 499.37
600046.84 4789458.34 500.89
600046.82 4789458.44 500.49
600046.77 4789457.68 499.07
600046.86 4789456.25 500.47
600046.90 4789455.06 500.87
600046.87 4789455.20 500.31
600046.94 4789453.90 501.16
600046.86 4789454.28 499.58
600047.05 4789452.36 503.04
600047.22 4789450.62 505.79
600047.16 4789450.89 504.65
600047.05 4789451.40 502.52
600047.00 4789451.63 501.53
600047.24 4789449.54 505.77
600047.13 4789450.02 503.71
600046.95 4789450.83 500.29
600047.09 4789449.19 502.59
600046.95 4789449.83 499.89
600047.18 4789447.82 503.86
600047.09 4789448.23 502.09
600047.18 4789446.81 503.46
600047.00 4789447.59 500.10
600046.92 4789447.97 498.48
600046.88 4789447.16 497.33
600046.80 4789446.48 495.49
600046.70 4789446.96 493.40
600046.73 4789445.83 493.58
600046.64 4789446.20 491.98
600046.54 4789445.65 489.54
600046.43 4789446.11 487.52
600046.22 4789447.05 483.42
600046.83 4789443.35 494.87
600046.71 4789443.88 492.55
600046.23 4789446.00 483.23
600047.00 4789441.59 497.73
600046.78 4789442.56 493.47
600046.76 4789441.64 492.76
600046.25 4789443.90 482.79
600047.23 4789438.57 501.47
600046.29 4789442.70 483.13
600047.33 4789437.18 502.90
600047.38 4789435.96 503.45
600047.35 4789435.07 502.65
600047.32 4789434.19 501.66
600047.08 4789435.25 496.89
600047.23 4789433.60 499.47
600047.33 4789432.15 501.11
600047.22 4789432.64 498.84
600047.28 4789431.38 499.73
600047.19 4789431.78 497.89
600047.34 4789430.12 500.45
600047.28 4789430.37 499.32
600047.21 4789430.67 497.95
600047.58 4789428.12 504.76
600047.51 4789428.44 503.30
600047.56 4789427.19 504.02
600047.50 4789427.47 502.73
600047.48 4789426.55 502.05
600047.50 4789425.46 502.00
600047.43 4789425.74 500.70
600047.28 4789425.41 497.26
600047.26 4789424.45 496.61
600046.97 4789425.66 490.89
600047.18 4789423.79 494.65
600046.85 4789425.17 488.11
600047.29 4789422.35 496.29
600046.73 4789424.62 485.47
600047.42 4789420.81 498.55
600047.28 4789420.38 495.33
600046.50 4789423.52 480.27
600046.53 4789422.42 480.38
600047.22 4789418.61 493.44
600047.00 4789419.50 489.13
600046.88 4789419.99 486.75
600046.84 4789420.15 485.96
600047.06 4789418.26 489.91
600047.00 4789418.49 488.84
600047.76 4789414.44 503.22
600047.64 4789414.92 500.84
600047.49 4789415.53 497.89
600047.07 4789417.18 489.84
600047.74 4789413.52 502.51
600047.62 4789414.01 500.11
600047.83 4789412.15 503.87
600047.77 4789412.42 502.58
600047.64 4789412.93 500.05
600047.82 4789411.25 503.15
600047.70 4789410.70 500.46
600047.64 4789410.92 499.32
600047.75 4789409.51 501.09
600047.66 4789409.87 499.30
600047.87 4789408.02 503.10
600047.38 4789409.93 493.50
600047.18 4789410.72 489.56
600047.88 4789407.01 502.89
600047.95 4789405.71 503.92
600047.99 4789404.61 504.21
600047.83 4789405.19 501.23
600048.02 4789403.46 504.46
600047.86 4789404.08 501.32
600048.02 4789402.48 504.16
600047.92 4789401.87 501.65
600047.01 4789405.31 483.91
600047.98 4789400.65 502.54
600046.89 4789404.76 481.25
600047.88 4789400.00 500.26
600047.77 4789400.43 497.97
600047.97 4789398.70 501.55
600047.90 4789398.97 500.16
600047.79 4789399.38 497.97
600048.01 4789397.54 501.88
600046.99 4789401.35 481.87
600048.16 4789396.01 504.43
600048.03 4789396.48 501.94
600047.00 4789400.31 481.75
600047.05 4789399.08 482.34
600048.19 4789393.92 504.25
600047.04 4789398.12 481.80
600048.25 4789392.65 505.19
600048.34 4789391.36 506.54
600048.38 4789390.19 506.95
600048.29 4789390.53 505.11
600048.29 4789389.55 504.79
600048.20 4789389.88 503.01
600048.37 4789388.26 505.90
600048.18 4789388.92 502.28
600048.54 4789386.68 508.86
600047.20 4789391.45 482.62
600048.52 4789385.73 508.13
600047.25 4789390.24 483.19
600048.46 4789384.96 506.65
600048.40 4789385.18 505.43
600047.27 4789389.20 483.08
600048.44 4789384.01 505.87
600048.35 4789384.33 504.08
600047.29 4789388.08 483.16
600047.69 4789385.69 490.65
600047.32 4789386.98 483.37
600048.39 4789382.21 504.06
600047.35 4789385.85 483.50
600048.62 4789380.44 508.20
600048.61 4789379.47 507.55
600048.78 4789377.90 510.57
600048.68 4789378.23 508.69
600048.77 4789376.91 510.07
600048.73 4789377.07 509.17
600048.60 4789376.54 506.25
600048.47 4789375.97 503.24
600048.26 4789376.68 499.13
600048.60 4789374.53 505.59
600048.72 4789373.12 507.50
600048.60 4789373.54 505.08
600048.30 4789374.55 499.13
600048.67 4789372.31 506.20
600048.70 4789371.20 506.36
600048.65 4789371.38 505.27
600048.72 4789370.16 506.36
600048.66 4789370.35 505.21
600048.70 4789369.22 505.57
600048.59 4789369.56 503.48
600048.48 4789368.96 500.86
600048.47 4789367.98 500.25
600048.58 4789366.62 502.13
600048.54 4789366.75 501.34
600048.48 4789366.97 499.99
600048.88 4789364.67 507.53
600048.69 4789365.27 503.84
600048.60 4789365.55 502.10
600048.52 4789365.80 500.57
600048.94 4789363.48 508.41
600048.85 4789363.78 506.58
600048.73 4789364.15 504.31
600048.61 4789364.55 501.82
600048.57 4789364.66 501.14
600048.85 4789362.77 506.18
600048.64 4789363.43 502.07
600048.42 4789364.12 497.78
600048.54 4789362.75 499.80
600048.44 4789363.08 497.77
600048.59 4789361.59 500.35
600048.29 4789362.55 494.31
600048.47 4789360.99 497.56
600048.34 4789361.40 494.94
600048.27 4789361.62 493.58
600049.20 4789357.69 511.62
600049.15 4789356.86 510.34
600049.08 4789357.08 508.92
600049.08 4789356.07 508.54
600049.13 4789354.94 509.17
600049.17 4789353.80 509.61
600049.23 4789352.65 510.40
600049.18 4789351.79 509.02
600049.11 4789352.02 507.53
600049.04 4789352.23 506.14
600049.17 4789350.85 508.45
600049.02 4789351.32 505.33
600048.88 4789351.74 502.55
600049.22 4789349.69 509.04
600049.14 4789349.94 507.35
600048.89 4789350.67 502.50
600049.30 4789348.48 510.23
600049.11 4789349.04 506.47
600049.28 4789347.54 509.42
600048.44 4789350.01 492.71
600049.35 4789346.34 510.54
600049.37 4789345.29 510.41
600049.31 4789345.46 509.26
600049.32 4789344.46 509.04
600049.23 4789343.69 506.98
600049.06 4789344.20 503.45
600049.06 4789343.21 503.17
600048.13 4789345.89 484.54
600049.13 4789341.99 504.20
600048.94 4789342.53 500.43
600048.28 4789344.41 487.28
600048.15 4789344.80 484.53
600049.17 4789340.91 504.52
600049.06 4789341.20 502.49
600048.95 4789341.53 500.19
600049.38 4789339.28 508.50
600049.43 4789338.17 509.09
600049.01 4789339.36 500.57
600048.20 4789341.64 484.35
600049.43 4789337.17 508.62
600049.38 4789337.31 507.62
600049.43 4789336.19 508.30
600049.39 4789336.31 507.36
600048.26 4789339.43 484.86
600049.48 4789335.03 508.92
600049.28 4789335.60 504.81
600049.21 4789335.78 503.46
600049.60 4789333.75 510.81
600049.55 4789332.87 509.48
600049.19 4789333.83 502.40
600049.59 4789331.79 509.90
600049.56 4789330.85 508.92
600049.48 4789331.07 507.31
600048.44 4789333.86 486.47
600049.54 4789329.91 508.27
600048.48 4789332.77 486.84
600049.65 4789328.62 509.99
600049.43 4789329.21 505.55
600049.66 4789327.61 509.92
600049.50 4789328.04 506.60
600048.61 4789330.37 488.87
600049.82 4789326.20 512.61
600049.82 4789325.23 512.20
600049.72 4789325.47 510.38
600049.62 4789324.73 507.91
600049.57 4789324.85 506.96
600049.48 4789324.10 504.75
600049.50 4789323.04 504.77
600049.43 4789322.23 502.96
600049.58 4789320.86 505.55
600049.75 4789319.42 508.70
600049.62 4789319.76 506.00
600049.74 4789318.47 508.02
600049.61 4789318.80 505.32
600049.92 4789317.02 511.31
600049.84 4789317.22 509.64
600049.60 4789317.81 504.78
600049.49 4789318.09 502.54
600050.05 4789315.71 513.55
600049.99 4789315.87 512.26
600049.92 4789315.05 510.41
600049.92 4789314.05 510.11
600049.35 4789315.43 498.58
600049.46 4789314.14 500.46
600049.37 4789314.36 498.65
600049.13 4789314.94 493.75
600049.52 4789313.01 501.21
600049.15 4789313.89 493.79
600049.53 4789311.97 501.17
600049.43 4789312.21 499.10
600049.17 4789312.83 493.77
600050.22 4789309.37 514.58
600049.72 4789310.53 504.60
600050.26 4789308.26 515.15
600050.19 4789307.44 513.37
600050.22 4789306.38 513.55
600049.90 4789307.12 507.00
600049.77 4789307.41 504.45
600050.02 4789305.85 509.13
600049.93 4789306.06 507.23
600050.05 4789304.78 509.33
600049.95 4789305.01 507.21
600049.57 4789304.85 499.33
600049.28 4789305.51 493.41
600049.23 4789305.62 492.38
600049.27 4789304.52 492.76
600049.26 4789303.52 492.30
600050.24 4789300.36 511.72
600050.21 4789300.44 510.98
600049.28 4789302.46 492.30
600050.31 4789299.22 512.79
600050.27 4789298.32 511.42
600050.20 4789298.46 510.13
600050.14 4789298.59 508.90
600050.23 4789297.40 510.41
600050.19 4789297.51 509.41
600050.12 4789296.64 507.68
600049.96 4789296.97 504.54
600049.32 4789298.33 491.50
600049.96 4789295.98 504.14
600049.78 4789295.35 500.08
600049.39 4789296.15 492.20
600049.27 4789296.40 489.75
600050.05 4789293.79 505.21
600049.82 4789294.28 500.40
600049.49 4789294.95 493.71
600050.11 4789292.67 505.91
600050.16 4789291.56 506.67
600049.56 4789291.77 493.99
600049.28 4789292.33 488.34
600049.54 4789290.79 493.31
600049.34 4789291.20 489.18
600049.35 4789290.16 488.90
600049.28 4789290.29 487.57
600050.17 4789287.53 505.37
600050.16 4789286.54 504.77
600049.74 4789287.36 496.24
600050.24 4789285.40 505.91
600050.17 4789285.52 504.60
600050.03 4789285.80 501.68
600050.23 4789284.40 505.39
600050.19 4789284.49 504.48
600050.05 4789284.75 501.70
600050.06 4789283.72 501.52
600050.13 4789282.58 502.64
600050.08 4789282.69 501.45
600050.02 4789282.78 500.37
600050.20 4789281.45 503.64
600050.10 4789281.64 501.50
600050.20 4789280.44 503.26
600050.20 4789279.44 502.85
600050.20 4789278.43 502.45
600050.24 4789277.35 502.97
600050.06 4789276.67 498.83
600049.85 4789277.04 494.50
600050.10 4789275.58 499.32
600050.10 4789274.57 498.92
600050.04 4789273.67 497.22
600049.34 4789274.86 482.97
600050.02 4789272.69 496.44
600049.35 4789273.82 482.77
600050.06 4789271.61 496.83
600049.73 4789272.16 490.15
600049.36 4789272.78 482.65
600049.73 4789271.14 489.83
600049.35 4789271.77 482.03
600050.20 4789269.36 498.96
600049.97 4789269.74 494.22
600049.75 4789270.09 489.83
600049.33 4789270.79 481.10
600050.29 4789268.19 500.50
600050.14 4789268.43 497.46
600050.15 4789267.41 497.24
600050.18 4789266.36 497.37
600050.09 4789266.49 495.59
600050.12 4789265.44 495.71
600049.46 4789266.46 482.34
600049.33 4789265.65 479.21
600050.04 4789263.52 493.42
600049.99 4789263.61 492.30
600049.30 4789264.65 478.29
600050.05 4789262.49 493.29
600049.31 4789263.62 477.97
600050.09 4789261.41 493.70
600049.36 4789262.50 478.70
600050.06 4789260.45 492.56
600049.35 4789261.49 478.14
600050.11 4789259.35 493.25
600050.06 4789259.42 492.33
600049.29 4789260.55 476.42
600050.21 4789258.18 495.03
600050.16 4789258.26 493.85
600050.15 4789257.25 493.36
600049.97 4789257.51 489.69
600050.20 4789256.17 493.97
600050.13 4789255.25 492.05
600049.99 4789255.44 489.28
600049.29 4789256.41 474.94
600049.96 4789254.46 488.23
600049.33 4789255.32 475.26
600049.98 4789253.40 488.36
600049.37 4789254.24 475.63
600049.33 4789254.29 474.89
600049.34 4789253.24 474.74
600049.35 4789252.19 474.54
600049.33 4789251.17 473.83
600049.28 4789250.21 472.33
600049.97 4789248.29 486.20
600049.31 4789249.13 472.55
600049.98 4789247.25 485.96
600050.15 4789246.02 489.16
600050.00 4789246.22 485.92
600049.78 4789246.48 481.50
600049.30 4789247.08 471.49
600049.31 4789246.01 471.42
600049.26 4789246.07 470.40
600049.27 4789245.03 470.07
600049.28 4789243.97 469.87
600050.15 4789241.93 487.58
600049.75 4789242.39 479.29
600050.19 4789240.84 487.99
600050.14 4789239.89 486.53
600049.82 4789240.25 479.86
600049.97 4789239.03 482.64
600049.29 4789239.78 468.59
600049.94 4789238.05 481.61
600049.29 4789238.75 468.18
600050.00 4789236.93 482.46
600049.29 4789237.70 467.66
600049.28 4789236.67 467.24
600050.01 4789234.86 481.89
600049.29 4789235.60 467.06
600050.02 4789233.83 481.67
600049.30 4789234.57 466.72
600050.19 4789232.61 484.79
600049.40 4789233.40 468.39
600050.20 4789231.58 484.68
600049.51 4789232.26 470.26
600050.21 4789230.53 484.40
600050.33 4789229.40 486.45
600049.67 4789230.02 472.93
600050.50 4789228.19 489.71
600050.43 4789227.24 487.90
600050.41 4789226.21 487.03
600050.37 4789225.23 485.81
600050.32 4789224.23 484.35
600049.29 4789224.07 462.50
600049.30 4789222.99 462.47
600050.23 4789221.21 481.32
600050.06 4789221.34 477.88
600049.30 4789221.95 461.93
600050.23 4789220.15 481.01
600050.16 4789220.21 479.48
600049.30 4789220.88 461.66
600050.30 4789219.08 481.97
600050.25 4789219.12 480.86
600050.10 4789219.23 477.74
600050.47 4789217.90 485.10
600050.32 4789218.00 482.10
600050.44 4789216.89 484.22
600050.28 4789217.01 480.85
600050.52 4789215.79 485.29
600050.45 4789214.82 483.55
600050.23 4789214.97 479.04
600049.30 4789215.62 459.49
600050.65 4789213.63 487.40
600049.90 4789213.10 471.21
600049.29 4789213.50 458.61
600050.68 4789211.54 487.22
600050.45 4789210.67 481.86
600050.25 4789210.79 477.73
600050.03 4789210.93 473.13
600050.49 4789209.58 482.38
600050.32 4789209.69 478.82
600049.30 4789210.29 457.60
600049.30 4789209.25 457.21
600049.32 4789208.16 457.09
600049.31 4789207.11 456.63
600049.32 4789206.03 456.44
600049.32 4789204.97 456.07
600050.30 4789203.42 475.97
600049.88 4789203.63 467.18
600049.34 4789203.89 455.95
600050.11 4789202.47 471.66
600049.98 4789202.54 468.95
600049.90 4789202.57 467.30
600049.34 4789202.84 455.54
600050.25 4789201.35 474.23
600050.12 4789201.41 471.57
600050.28 4789200.30 474.45
600050.34 4789199.21 475.21
600050.25 4789199.25 473.36
600050.12 4789199.31 470.65
600050.36 4789198.17 475.37
600050.13 4789198.26 470.61
600050.49 4789197.05 477.72
600050.38 4789197.10 475.35
600050.15 4789197.18 470.49
600049.36 4789197.48 453.97
600050.69 4789195.95 481.36
600049.37 4789196.43 453.71
600050.68 4789194.89 480.95
600050.25 4789195.04 471.85
600049.38 4789195.33 453.70
600050.52 4789193.92 477.10
600050.26 4789194.00 471.74
600049.39 4789194.28 453.44
600050.54 4789192.84 477.15
600050.49 4789192.86 476.01
600050.28 4789192.92 471.60
600050.52 4789191.82 476.27
600050.20 4789191.91 469.54
600049.41 4789192.13 453.09
600050.51 4789190.75 475.75
600050.02 4789190.88 465.48
600049.44 4789191.04 453.16
600050.53 4789189.71 475.81
600050.26 4789189.78 469.96
600049.60 4789189.95 456.22
600049.45 4789189.99 453.12
600049.64 4789188.85 456.63
600049.75 4789187.78 458.52
600049.67 4789187.80 456.80
600049.81 4789186.68 459.38
600049.68 4789186.71 456.66
600049.83 4789185.63 459.37
600049.65 4789185.66 455.68
600049.53 4789185.68 453.18
600050.17 4789184.49 466.06
600049.54 4789184.59 452.95
600050.48 4789183.40 472.22
600050.35 4789183.42 469.60
600050.58 4789182.32 473.90
600050.45 4789181.29 470.76
600050.30 4789181.31 467.74
600050.49 4789180.21 471.23
600050.30 4789180.23 467.33
600049.57 4789180.29 451.86
600050.52 4789179.17 471.44
600049.58 4789179.23 451.68
600050.47 4789178.09 469.99
600049.59 4789178.13 451.42
600050.59 4789177.05 472.23
600050.35 4789177.06 467.08
600049.59 4789177.08 451.17
600050.36 4789175.98 466.97
600049.60 4789175.98 450.97
600049.97 4789174.92 458.42
600049.61 4789174.92 450.71
600050.65 4789173.85 472.32
600049.63 4789173.82 450.66
600049.63 4789172.77 450.40
600050.45 4789171.72 467.13
600049.65 4789171.67 450.31
600050.48 4789170.68 467.36
600049.66 4789170.61 450.04
600049.67 4789169.51 449.86
600050.98 4789168.61 477.17
600049.69 4789168.45 449.85
600051.13 4789167.56 479.94
600051.00 4789167.54 477.32
600051.14 4789166.52 479.89
600051.10 4789165.45 478.66
600051.10 4789164.40 478.11
600051.14 4789163.35 478.59
600051.04 4789163.33 476.52
600051.04 4789162.27 476.10
600050.51 4789162.15 464.82
600050.20 4789162.08 458.33
600050.22 4789161.00 458.27
600049.96 4789160.93 452.73
600050.49 4789160.00 463.72
600049.78 4789159.81 448.62
600050.70 4789158.99 467.72
600049.81 4789158.73 448.81
600050.76 4789157.94 468.60
600050.78 4789156.87 468.60
600050.77 4789155.81 467.98
600049.87 4789154.40 448.54
600049.87 4789153.32 447.96
600049.86 4789152.22 447.32
600049.82 4789151.12 446.07
600049.82 4789150.03 445.79
600049.83 4789148.94 445.56
600049.84 4789147.85 445.31
600049.98 4789146.83 447.85
600049.85 4789146.77 445.05
600049.99 4789145.74 447.74
600049.85 4789145.67 444.79
600049.96 4789144.64 446.63
600049.86 4789144.59 444.57
600049.87 4789143.49 444.35
600049.88 4789142.41 444.07
600049.88 4789141.31 443.65
600049.88 4789140.22 443.32
600049.88 4789139.12 442.92
600049.88 4789138.02 442.54
600049.89 4789136.92 442.28
600049.90 4789135.83 442.09
600049.91 4789134.74 441.88
600049.92 4789133.65 441.68
600049.93 4789132.55 441.46
600049.94 4789131.46 441.25
600049.95 4789130.36 441.02
600049.96 4789129.27 440.79
600049.96 4789128.17 440.54
600049.97 4789127.07 440.25
600049.97 4789125.96 439.85
600051.16 4789059.32 439.84
600051.19 4789058.23 440.02
600051.22 4789057.17 440.31
600051.26 4789056.10 440.70
600051.30 4789055.07 441.19
600051.33 4789053.99 441.55
600051.37 4789052.94 441.82
600051.40 4789051.85 442.07
600051.43 4789050.79 442.31
600051.46 4789049.70 442.53
600051.49 4789048.65 442.80
600051.52 4789047.56 443.01
600051.55 4789046.50 443.23
600051.57 4789045.42 443.42
600051.60 4789044.35 443.54
600052.09 4789044.36 453.93
600051.63 4789043.26 443.78
600052.12 4789043.31 454.18
600052.16 4789042.25 454.60
600052.45 4789041.83 460.50
600052.26 4789041.37 456.32
600052.59 4789041.05 463.29
600052.74 4789040.30 466.11
600052.67 4789040.11 464.47
600052.79 4789039.29 466.87
600052.76 4789038.09 465.68
600052.85 4789037.19 467.32
600052.99 4789036.42 469.95
600052.92 4789036.24 468.40
600052.88 4789036.15 467.61
600053.08 4789035.53 471.55
600053.02 4789035.37 470.21
600053.09 4789034.44 471.41
600053.17 4789033.52 472.74
600053.23 4789032.55 473.52
600053.22 4789031.40 472.95
600053.18 4789031.30 472.09
600053.18 4789030.16 471.53
600053.22 4789029.15 472.06
600053.15 4789028.97 470.64
600052.99 4789028.54 467.10
600053.19 4789027.96 471.11
600053.14 4789027.81 469.89
600053.26 4789027.00 472.10
600053.18 4789026.79 470.39
600053.02 4789026.34 466.75
600053.22 4789025.79 470.92
600053.15 4789025.58 469.29
600052.92 4789024.93 464.08
600052.92 4789023.80 463.77
600052.49 4789022.60 454.20
600053.50 4789024.29 476.15
600053.33 4789023.83 472.48
600052.53 4789021.56 454.61
600053.57 4789023.37 477.30
600053.51 4789023.20 476.03
600052.57 4789020.52 455.04
600053.59 4789022.31 477.36
600053.50 4789022.06 475.40
600053.57 4789021.12 476.53
600053.53 4789021.01 475.63
600053.37 4789019.41 471.57
600052.67 4789017.38 455.98
600052.70 4789016.33 456.36
600053.40 4789017.23 471.33
600052.75 4789015.32 456.88
600053.67 4789016.90 477.05
600053.56 4789016.58 474.66
600052.78 4789014.26 457.17
600053.69 4789015.83 477.02
600053.46 4789015.14 471.88
600053.84 4789015.15 479.99
600053.67 4789014.63 476.11
600052.85 4789012.17 457.88
600053.81 4789013.93 478.79
600053.63 4789013.38 474.77
600053.64 4789012.29 474.73
600052.93 4789010.10 458.71
600053.84 4789011.76 478.61
600052.96 4789009.05 458.95
600053.93 4789010.92 480.35
600053.87 4789010.70 478.81
600053.00 4789008.03 459.47
600053.98 4789009.92 480.85
600053.99 4789008.82 480.69
600054.13 4789008.13 483.35
600054.19 4789007.19 484.27
600054.13 4789007.00 482.94
600054.15 4789005.97 483.15
600054.08 4789005.72 481.39
600054.07 4789004.54 480.76
600054.15 4789003.70 482.27
600054.08 4789003.47 480.68
600054.20 4789002.71 482.86
600053.97 4789001.97 477.78
600054.30 4789001.90 484.65
600054.06 4789001.13 479.37
600054.26 4789000.65 483.44
600031.38 4789918.97 364.31
600031.30 4789918.42 362.55
600031.18 4789919.60 360.47
600031.19 4789918.26 360.16
600031.06 4789919.51 357.96
600031.05 4789918.32 357.31
600031.17 4789915.94 358.84
600030.82 4789919.39 352.75
600031.18 4789914.51 358.63
600031.49 4789910.31 363.44
600031.52 4789908.72 363.50
600031.66 4789903.63 364.52
600031.75 4789901.45 365.65
600031.67 4789900.99 363.82
600031.65 4789899.97 362.87
600031.59 4789900.52 361.88
600031.54 4789899.78 360.55
600031.74 4789896.56 363.58
600031.66 4789896.05 361.82
600031.84 4789893.07 364.43
600031.57 4789895.64 359.77
600032.45 4789885.98 374.67
600031.61 4789894.02 360.03
600032.37 4789885.49 372.79
600031.63 4789892.57 359.86
600032.07 4789887.18 367.03
600032.68 4789880.08 377.23
600032.41 4789882.70 372.44
600032.65 4789879.15 376.30
600032.97 4789873.71 380.86
600033.07 4789871.48 382.20
600033.20 4789869.04 384.06
600033.31 4789866.75 385.51
600033.49 4789863.86 388.22
600033.68 4789860.88 391.00
600033.77 4789858.82 392.19
600033.87 4789856.67 393.42
600033.98 4789854.43 394.98
600034.14 4789851.73 397.27
600034.24 4789849.56 398.71
600034.37 4789847.17 400.44
600034.87 4789841.30 408.89
600034.51 4789844.71 402.43
600034.63 4789842.36 404.11
600035.11 4789836.77 412.07
600034.75 4789840.07 405.80
600035.21 4789834.60 413.44
600034.85 4789837.92 407.12
600035.17 4789833.85 412.22
600035.03 4789835.13 409.78
600035.11 4789833.12 410.84
600035.18 4789831.37 411.55
600035.39 4789828.24 414.77
600035.29 4789829.12 413.08
600035.40 4789826.93 414.63
600035.52 4789824.65 416.26
600035.60 4789822.80 417.17
600035.86 4789819.17 421.44
600035.93 4789817.39 422.23
600036.03 4789815.37 423.41
600036.53 4789809.65 431.90
600036.06 4789813.88 423.63
600036.60 4789807.88 432.62
600036.62 4789806.51 432.64
600036.10 4789811.19 423.46
600036.63 4789805.27 432.31
600036.38 4789807.52 427.89
600036.40 4789806.17 427.89
600036.55 4789803.65 430.07
600036.59 4789802.15 430.38
600036.80 4789799.08 433.67
600036.93 4789796.81 435.52
600037.04 4789794.67 437.00
600037.04 4789793.53 436.59
600037.01 4789792.62 435.64
600036.99 4789791.67 434.84
600037.00 4789790.37 434.68
600037.02 4789789.05 434.64
600037.06 4789787.58 434.80
600037.08 4789786.29 434.72
600037.09 4789785.00 434.52
600037.15 4789783.31 435.25
600037.11 4789783.72 434.41
600037.16 4789782.13 434.83
600037.18 4789780.80 434.83
600037.18 4789779.64 434.38
600037.70 4789773.96 443.30
600037.58 4789775.06 441.05
600037.20 4789778.37 434.26
600037.85 4789771.53 445.47
600037.78 4789770.98 443.91
600037.73 4789771.44 442.95
600037.82 4789769.52 444.09
600037.87 4789767.96 444.60
600037.18 4789773.95 432.23
600037.92 4789766.35 445.12
600037.89 4789765.54 444.09
600037.61 4789766.76 438.73
600037.17 4789770.52 430.91
600037.67 4789765.15 439.32
600037.18 4789769.32 430.62
600037.61 4789764.46 437.92
600037.16 4789768.32 429.86
600037.59 4789763.54 437.09
600037.15 4789767.32 429.16
600037.16 4789766.02 429.03
600037.16 4789764.88 428.64
600037.11 4789764.18 427.27
600037.46 4789760.13 432.99
600037.10 4789763.17 426.57
600037.26 4789760.61 429.13
600037.10 4789762.02 426.15
600037.08 4789761.05 425.35
600037.61 4789755.45 434.39
600037.52 4789756.15 432.90
600037.36 4789757.53 429.96
600037.11 4789759.61 425.55
600037.61 4789754.29 434.03
600037.61 4789753.13 433.66
600037.04 4789757.90 423.45
600037.64 4789751.76 433.74
600037.01 4789755.85 422.09
600037.07 4789754.27 422.62
600037.05 4789753.25 421.93
600037.04 4789752.14 421.40
600037.03 4789751.12 420.73
600037.02 4789750.08 420.06
600037.00 4789749.05 419.40
600036.99 4789747.99 418.77
600036.97 4789747.05 417.93
600036.93 4789747.40 417.15
600036.97 4789745.91 417.46
600037.16 4789743.18 420.56
600037.18 4789741.87 420.48
600037.24 4789740.23 421.18
600037.33 4789738.42 422.23
600037.30 4789737.46 421.43
600037.29 4789736.45 420.69
600037.34 4789734.86 421.30
600037.19 4789736.08 418.58
600037.28 4789734.22 419.76
600037.23 4789733.51 418.40
600037.16 4789732.92 416.70
600037.14 4789731.93 415.97
600037.12 4789732.07 415.67
600037.11 4789731.01 415.04
600036.75 4789733.92 408.47
600037.14 4789729.68 415.06
600037.07 4789729.07 413.41
600036.99 4789729.73 411.92
600037.02 4789728.37 412.03
600036.97 4789727.57 410.78
600036.87 4789728.38 408.93
600036.87 4789727.24 408.52
600036.80 4789726.60 406.91
600036.66 4789727.69 404.41
600036.98 4789724.10 409.63
600036.77 4789725.76 405.82
600036.68 4789726.43 404.27
600037.02 4789722.64 409.92
600037.26 4789719.62 413.84
600037.31 4789718.08 414.34
600037.24 4789718.62 413.07
600037.28 4789717.17 413.41
600037.35 4789715.50 414.20
600037.40 4789713.94 414.79
600037.40 4789712.81 414.35
600037.38 4789712.94 414.05
600037.46 4789711.19 415.06
600037.44 4789710.23 414.23
600037.38 4789709.53 412.80
600037.40 4789708.23 412.76
600037.34 4789707.60 411.16
600037.31 4789706.68 410.22
600037.15 4789707.94 407.25
600037.34 4789705.31 410.38
600037.31 4789704.42 409.36
600037.17 4789705.47 406.87
600037.31 4789703.31 408.89
600037.38 4789701.58 409.89
600037.36 4789701.77 409.42
600037.34 4789700.78 408.67
600036.38 4789708.05 391.24
600037.30 4789699.97 407.47
600037.23 4789699.33 405.87
600037.25 4789698.04 405.79
600037.23 4789697.09 404.94
600037.03 4789697.44 400.90
600037.21 4789694.94 403.79
600037.06 4789696.05 401.10
600037.23 4789693.68 403.69
600037.16 4789693.03 402.08
600037.11 4789692.28 400.69
600037.00 4789691.92 398.38
600037.09 4789690.16 399.48
600037.03 4789689.47 397.97
600037.01 4789688.47 397.17
600036.90 4789689.22 395.32
600036.68 4789689.73 390.81
600036.51 4789690.96 387.76
600036.30 4789692.56 383.78
600036.51 4789689.81 387.34
600036.28 4789691.50 383.12
600036.30 4789690.24 382.96
600037.32 4789681.61 401.27
600036.30 4789689.06 382.61
600037.40 4789679.91 402.28
600037.32 4789680.47 400.89
600037.38 4789678.93 401.47
600037.21 4789680.13 398.45
600037.32 4789678.22 400.00
600037.24 4789677.62 398.21
600037.24 4789676.56 397.61
600037.15 4789676.06 395.61
600037.05 4789675.66 393.30
600037.04 4789674.54 392.85
600036.91 4789675.47 390.48
600036.95 4789674.06 390.72
600036.89 4789674.52 389.54
600037.08 4789671.97 392.78
600037.18 4789670.16 394.05
600037.09 4789670.76 392.50
600037.19 4789668.96 393.83
600037.19 4789667.77 393.52
600037.13 4789668.25 392.27
600037.14 4789667.06 392.03
600037.04 4789667.77 390.20
600036.97 4789667.05 388.65
600036.50 4789670.43 379.83
600036.41 4789669.86 377.94
600036.29 4789670.77 375.57
600037.27 4789662.66 393.35
600036.29 4789669.60 375.16
600037.27 4789661.53 392.93
600036.31 4789668.32 375.11
600037.33 4789659.99 393.57
600036.34 4789666.91 375.34
600037.32 4789658.92 393.01
600036.50 4789664.66 377.87
600037.19 4789658.69 390.17
600037.07 4789659.58 387.83
600037.60 4789654.73 397.27
600037.53 4789655.21 396.02
600037.19 4789657.56 389.78
600037.44 4789654.70 393.92
600037.37 4789655.17 392.66
600037.63 4789652.24 397.08
600037.56 4789652.78 395.63
600037.46 4789653.48 393.78
600037.57 4789651.58 395.39
600037.57 4789650.41 395.11
600037.52 4789650.78 394.11
600037.44 4789650.15 392.33
600037.45 4789648.96 392.08
600037.35 4789649.69 390.12
600037.25 4789650.37 388.28
600037.45 4789647.81 391.70
600037.38 4789648.33 390.27
600037.57 4789645.91 393.39
600037.39 4789647.12 390.14
600037.61 4789644.51 393.69
600037.53 4789645.02 392.29
600037.49 4789645.33 391.46
600037.40 4789645.89 389.94
600037.66 4789643.03 394.25
600037.54 4789643.87 391.96
600037.60 4789642.29 392.75
600037.52 4789641.70 390.90
600037.51 4789640.65 390.22
600038.56 4789632.51 409.19
600038.48 4789632.98 407.88
600038.01 4789636.16 399.10
600038.66 4789630.68 410.71
600038.50 4789631.77 407.67
600038.64 4789629.73 409.89
600038.71 4789628.11 410.85
600038.64 4789627.48 409.14
600038.61 4789626.53 408.24
600038.60 4789625.55 407.50
600038.48 4789626.31 405.37
600038.40 4789626.82 403.94
600038.77 4789623.24 410.40
600038.31 4789626.28 401.85
600038.88 4789621.47 411.92
600038.77 4789622.16 409.97
600038.97 4789619.73 413.24
600038.87 4789620.36 411.47
600038.89 4789619.15 411.40
600039.09 4789616.74 414.63
600038.71 4789619.23 407.55
600038.59 4789619.97 405.45
600038.85 4789617.19 409.82
600038.72 4789618.03 407.44
600039.44 4789612.24 420.38
600039.49 4789610.81 420.95
600039.39 4789611.49 418.99
600039.85 4789607.38 427.22
600039.41 4789610.24 418.99
600040.20 4789604.07 433.24
600039.80 4789606.62 425.89
600040.36 4789601.92 435.88
600040.32 4789602.19 435.12
600040.38 4789600.71 435.87
600040.41 4789599.39 436.13
600040.26 4789600.39 433.23
600040.31 4789598.99 433.78
600040.33 4789597.75 433.80
600040.19 4789598.65 431.16
600040.36 4789596.49 433.97
600039.74 4789600.42 422.45
600040.24 4789596.18 431.21
600039.78 4789599.07 422.72
600040.10 4789595.96 428.32
600039.49 4789599.83 416.89
600040.15 4789594.56 428.78
600039.33 4789599.70 413.58
600040.14 4789593.54 428.24
600040.09 4789592.72 426.99
600040.00 4789593.29 425.30
600040.15 4789591.32 427.58
600040.48 4789588.14 433.39
600040.26 4789589.52 429.26
600040.52 4789586.83 433.73
600040.47 4789587.11 432.90
600041.28 4789580.98 447.63
600041.29 4789579.90 447.33
600041.27 4789578.91 446.62
600041.15 4789579.67 444.33
600040.92 4789581.10 440.00
600041.56 4789576.09 451.61
600041.14 4789578.64 443.86
600041.01 4789579.44 441.44
600040.95 4789579.85 440.17
600041.92 4789572.80 457.93
600041.54 4789575.13 450.84
600041.40 4789576.00 448.19
600041.15 4789577.51 443.58
600042.01 4789571.17 459.36
600041.95 4789571.56 458.15
600041.89 4789571.88 457.17
600042.10 4789569.56 460.60
600041.98 4789569.23 458.02
600042.13 4789567.24 460.45
600042.11 4789566.34 459.64
600042.39 4789563.56 464.52
600042.08 4789565.41 458.79
600042.43 4789562.27 464.95
600042.36 4789562.72 463.54
600042.51 4789560.72 466.04
600042.71 4789558.49 469.44
600042.51 4789559.69 465.66
600042.70 4789557.51 468.75
600042.65 4789557.78 467.90
600042.67 4789556.67 467.79
600042.58 4789557.17 466.20
600042.69 4789555.46 467.85
600042.60 4789555.98 466.21
600042.44 4789556.92 463.22
600042.74 4789554.15 468.37
600042.67 4789554.54 467.12
600042.74 4789553.06 468.04
600042.65 4789553.57 466.42
600042.55 4789554.17 464.52
600042.74 4789552.05 467.62
600042.63 4789552.67 465.63
600042.57 4789551.97 464.10
600042.80 4789549.60 467.98
600042.76 4789549.82 467.29
600042.54 4789551.13 463.06
600042.80 4789548.54 467.63
600042.67 4789549.29 465.21
600042.84 4789547.28 467.94
600043.33 4789543.34 476.94
600043.39 4789541.99 477.56
600043.56 4789539.96 480.42
600043.35 4789541.18 476.42
600043.65 4789538.42 481.70
600043.68 4789537.17 482.01
600043.57 4789536.81 479.42
600043.63 4789535.40 480.28
600043.70 4789533.95 481.29
600043.84 4789532.17 483.40
600043.73 4789532.76 481.42
600044.03 4789530.02 486.73
600043.85 4789531.08 483.21
600044.01 4789529.10 486.02
600044.04 4789527.94 486.08
600044.10 4789526.52 487.01
600044.02 4789527.01 485.37
600044.12 4789525.39 487.00
600044.12 4789524.37 486.60
600044.07 4789524.64 485.66
600044.09 4789523.52 485.63
600044.04 4789523.81 484.62
600044.19 4789521.96 487.04
600044.21 4789520.78 487.21
600044.16 4789521.05 486.28
600044.19 4789519.88 486.39
600044.14 4789519.15 485.00
600044.04 4789519.69 483.13
600043.95 4789520.18 481.44
600044.25 4789517.48 486.83
600044.14 4789518.13 484.59
600044.23 4789516.59 486.02
600044.42 4789514.54 489.20
600044.34 4789514.97 487.68
600044.07 4789516.44 482.59
600044.39 4789513.64 488.39
600044.45 4789512.32 489.04
600044.56 4789510.71 490.73
600044.58 4789509.55 490.85
600044.59 4789508.50 490.60
600044.79 4789506.40 494.02
600044.68 4789506.98 491.98
600044.56 4789507.64 489.62
600044.87 4789504.92 495.31
600044.95 4789503.53 496.29
600044.90 4789502.78 494.97
600044.86 4789502.96 494.31
600044.81 4789502.19 493.04
600044.59 4789503.39 488.72
600044.62 4789502.21 488.93
600044.63 4789501.14 488.71
600044.56 4789501.49 487.44
600044.69 4789499.78 489.59
600044.50 4789500.77 485.98
600044.70 4789498.73 489.32
600044.63 4789499.09 487.97
600044.91 4789496.59 493.04
600044.88 4789496.77 492.38
600044.78 4789497.29 490.47
600044.65 4789497.97 487.98
600045.06 4789494.77 495.60
600044.84 4789495.94 491.30
600044.77 4789496.30 489.98
600045.16 4789493.24 497.14
600045.10 4789493.56 495.95
600045.04 4789493.91 494.69
600045.26 4789491.74 498.53
600045.23 4789490.87 497.68
600045.16 4789490.22 495.91
600045.16 4789489.19 495.67
600045.41 4789486.91 500.02
600045.31 4789487.45 497.98
600045.52 4789485.33 501.83
600045.47 4789485.59 500.84
600045.55 4789484.16 502.01
600045.41 4789483.86 498.99
600045.64 4789481.69 502.99
600045.56 4789482.13 501.34
600045.36 4789483.09 497.66
600045.68 4789480.52 503.30
600045.46 4789481.60 499.16
600045.39 4789481.95 497.82
600045.67 4789479.55 502.76
600045.66 4789478.57 502.31
600045.62 4789478.82 501.37
600045.57 4789478.03 500.11
600045.47 4789478.53 498.18
600045.39 4789478.93 496.64
600045.66 4789476.57 501.53
600045.49 4789477.41 498.25
600045.79 4789474.90 503.71
600045.77 4789474.04 502.80
600045.91 4789472.32 505.21
600045.83 4789472.70 503.73
600045.94 4789471.16 505.45
600045.93 4789470.21 504.87
600046.05 4789468.65 506.73
600046.05 4789467.64 506.37
600045.96 4789467.04 504.43
600045.89 4789467.38 503.07
600045.75 4789468.05 500.40
600045.93 4789466.20 503.38
600045.94 4789465.16 503.20
600045.97 4789463.97 503.54
600045.81 4789463.74 500.08
600045.75 4789464.04 498.84
600045.90 4789462.30 501.42
600045.96 4789461.01 502.25
600045.96 4789460.00 501.87
600045.96 4789459.01 501.46
600046.09 4789457.41 503.53
600046.07 4789456.48 502.90
600046.09 4789455.37 502.94
600045.97 4789454.95 500.17
600045.97 4789453.95 499.72
600046.28 4789451.49 505.53
600046.16 4789452.08 503.04
600046.03 4789452.65 500.66
600046.32 4789450.31 505.87
600046.30 4789449.44 505.03
600046.24 4789448.68 503.54
600046.15 4789449.09 501.81
600046.24 4789447.68 503.26
600046.05 4789448.55 499.55
600046.26 4789446.59 503.20
600046.02 4789446.69 498.15
600046.09 4789445.32 499.24
600045.93 4789446.06 496.06
600045.89 4789446.23 495.34
600045.82 4789445.55 493.63
600046.01 4789443.65 497.01
600045.85 4789444.37 493.88
600045.91 4789443.10 494.74
600045.85 4789443.37 493.55
600045.87 4789442.29 493.42
600046.34 4789439.20 502.33
600045.86 4789441.31 492.99
600046.32 4789438.26 501.61
600046.38 4789437.03 502.32
600046.32 4789437.28 501.19
600045.98 4789438.78 494.49
600045.40 4789441.30 483.24
600046.34 4789436.19 501.16
600046.09 4789437.26 496.39
600046.24 4789435.63 498.85
600046.35 4789434.16 500.56
600046.27 4789434.50 499.00
600046.42 4789432.86 501.55
600046.41 4789431.87 501.11
600046.32 4789432.28 499.24
600046.39 4789430.94 500.42
600046.33 4789430.21 498.75
600046.24 4789430.59 497.03
600046.10 4789431.16 494.38
600046.62 4789427.96 504.18
600046.60 4789427.07 503.28
600046.54 4789427.29 502.25
600046.43 4789426.75 499.76
600046.50 4789425.47 500.63
600046.41 4789425.84 498.91
600046.37 4789425.00 497.81
600045.99 4789426.60 490.29
600045.80 4789427.40 486.57
600045.58 4789428.29 482.38
600046.34 4789424.12 496.81
600046.28 4789424.37 495.64
600046.40 4789422.89 497.54
600046.25 4789423.49 494.72
600046.53 4789421.33 499.76
600046.51 4789420.41 499.06
600046.44 4789420.68 497.78
600046.44 4789419.69 497.26
600046.36 4789420.01 495.74
600046.34 4789419.10 494.93
600046.24 4789419.48 493.13
600046.26 4789418.41 492.98
600046.04 4789419.28 488.77
600045.87 4789419.95 485.54
600046.11 4789417.98 489.83
600046.07 4789418.18 488.91
600045.88 4789418.93 485.24
600046.70 4789414.61 500.95
600046.04 4789417.26 487.98
600046.69 4789413.64 500.48
600046.16 4789415.76 490.07
600046.11 4789415.95 489.14
600046.84 4789412.06 502.91
600046.69 4789412.63 500.11
600046.26 4789413.35 491.23
600046.15 4789413.77 489.17
600046.92 4789409.74 503.73
600046.92 4789408.72 503.53
600046.28 4789411.26 490.86
600045.97 4789412.45 484.89
600047.01 4789407.38 504.79
600046.98 4789406.50 503.92
600047.10 4789405.01 505.98
600046.98 4789405.50 503.50
600047.08 4789404.10 505.19
600047.02 4789404.34 503.99
600047.03 4789403.29 503.84
600046.95 4789403.59 502.26
600047.04 4789402.24 503.74
600046.99 4789402.43 502.75
600046.90 4789402.80 500.86
600046.94 4789401.62 501.36
600046.54 4789403.14 493.54
600046.44 4789402.52 491.17
600046.33 4789402.94 489.03
600045.99 4789404.24 482.28
600047.13 4789398.91 504.31
600046.17 4789402.52 485.53
600046.57 4789400.02 492.96
600046.07 4789401.89 483.17
600047.04 4789397.24 501.89
600046.51 4789399.23 491.38
600046.06 4789400.89 482.67
600047.15 4789395.85 503.60
600046.06 4789399.90 482.21
600046.12 4789398.63 483.09
600046.07 4789398.83 482.07
600047.20 4789393.64 504.01
600046.93 4789394.66 498.58
600046.15 4789397.51 483.32
600047.39 4789391.95 507.31
600047.33 4789392.19 506.05
600047.44 4789390.77 507.99
600047.30 4789390.29 504.75
600047.37 4789389.03 505.85
600046.82 4789390.00 494.72
600046.74 4789390.30 493.08
600047.53 4789386.48 508.18
600047.46 4789386.71 506.94
600046.64 4789389.66 490.67
600047.51 4789385.54 507.49
600046.30 4789389.84 483.70
600047.52 4789384.52 507.29
600046.32 4789388.77 483.67
600047.32 4789384.22 502.99
600046.35 4789387.64 483.87
600047.34 4789383.13 503.18
600046.38 4789386.54 484.05
600047.70 4789380.88 509.85
600047.55 4789381.40 506.90
600047.40 4789381.92 503.95
600047.68 4789379.97 509.03
600047.55 4789380.41 506.52
600047.82 4789378.48 511.46
600047.73 4789378.80 509.64
600047.83 4789377.45 511.37
600047.81 4789376.51 510.66
600047.78 4789375.64 509.61
600047.71 4789374.86 507.95
600047.60 4789375.25 505.67
600047.62 4789374.18 505.82
600047.29 4789375.30 499.20
600047.07 4789376.06 494.80
600046.86 4789376.74 490.79
600047.62 4789373.19 505.37
600046.88 4789375.67 490.72
600046.64 4789376.48 485.96
600047.62 4789372.18 505.06
600047.30 4789373.25 498.78
600047.73 4789370.80 506.94
600047.59 4789371.28 504.09
600047.73 4789369.81 506.60
600047.74 4789368.78 506.36
600047.62 4789368.18 503.66
600047.63 4789367.16 503.37
600047.51 4789367.55 501.04
600047.60 4789366.27 502.41
600047.67 4789365.01 503.59
600047.60 4789365.23 502.21
600047.88 4789363.36 507.30
600047.66 4789364.06 502.96
600047.81 4789362.58 505.57
600047.68 4789362.99 503.00
600047.59 4789363.27 501.24
600048.05 4789360.80 510.09
600047.80 4789361.62 505.00
600047.54 4789362.45 499.78
600048.03 4789359.88 509.30
600048.15 4789358.50 511.33
600048.03 4789358.88 508.92
600047.59 4789360.27 500.13
600048.15 4789357.53 510.89
600048.06 4789357.80 509.14
600048.05 4789356.83 508.57
600047.45 4789358.70 496.63
600048.05 4789355.84 508.27
600048.02 4789355.94 507.59
600047.51 4789357.50 497.57
600048.03 4789354.89 507.54
600047.82 4789355.53 503.36
600047.55 4789356.36 497.97
600047.26 4789356.25 491.88
600047.21 4789356.42 490.75
600046.99 4789357.09 486.41
600048.17 4789352.49 509.48
600047.93 4789353.20 504.81
600047.77 4789353.71 501.47
600048.12 4789351.65 508.11
600048.16 4789350.52 508.58
600048.09 4789350.71 507.32
600048.13 4789349.61 507.73
600047.53 4789351.41 495.71
600048.18 4789348.45 508.40
600047.98 4789349.04 504.42
600047.68 4789349.96 498.25
600047.94 4789348.18 503.20
600047.68 4789348.95 497.99
600048.18 4789346.47 507.59
600047.96 4789347.13 503.11
600048.19 4789345.46 507.38
600048.06 4789345.81 504.95
600047.14 4789348.50 486.57
600048.18 4789344.48 506.86
600048.06 4789344.83 504.41
600047.09 4789347.63 485.15
600048.04 4789343.89 503.71
600047.88 4789344.34 500.56
600047.12 4789346.55 485.30
600048.34 4789342.01 509.43
600048.25 4789342.28 507.52
600048.32 4789341.07 508.70
600048.27 4789341.23 507.58
600047.90 4789342.27 500.30
600048.37 4789339.94 509.26
600048.31 4789340.12 507.99
600048.29 4789339.16 507.40
600047.96 4789340.10 500.70
600048.38 4789337.93 508.68
600048.28 4789338.19 506.77
600047.76 4789339.66 496.32
600048.47 4789336.69 510.11
600048.37 4789336.96 508.18
600048.53 4789335.49 511.13
600048.46 4789335.71 509.58
600048.50 4789334.59 510.18
600047.36 4789337.74 487.24
600048.59 4789333.34 511.63
600048.64 4789332.24 512.08
600048.50 4789332.61 509.39
600048.58 4789331.39 510.58
600048.47 4789331.68 508.40
600048.43 4789330.79 507.31
600047.43 4789333.49 487.13
600048.49 4789329.62 508.18
600048.32 4789330.09 504.64
600048.58 4789328.42 509.46
600048.73 4789326.99 512.30
600048.59 4789327.37 509.40
600048.73 4789326.01 511.91
600048.63 4789326.29 509.77
600048.48 4789326.68 506.78
600047.58 4789329.03 488.72
600048.48 4789325.66 506.46
600048.06 4789326.75 498.07
600048.50 4789324.61 506.62
600048.32 4789324.08 502.47
600048.37 4789322.95 503.22
600048.28 4789323.18 501.40
600048.12 4789323.58 498.22
600048.36 4789321.97 502.58
600048.45 4789320.75 504.02
600048.52 4789319.56 505.11
600048.91 4789317.59 512.66
600048.82 4789317.80 510.90
600048.96 4789316.47 513.25
600048.92 4789315.57 512.17
600048.93 4789314.56 511.90
600048.86 4789314.71 510.63
600048.74 4789314.01 507.81
600048.78 4789312.92 508.23
600048.33 4789313.99 499.25
600048.20 4789314.32 496.46
600048.08 4789314.58 494.24
600048.45 4789312.69 501.25
600048.35 4789312.94 499.16
600048.11 4789313.51 494.30
600048.73 4789311.04 506.49
600048.61 4789311.32 504.12
600048.49 4789311.60 501.73
600049.17 4789309.01 514.97
600049.10 4789309.17 513.58
600049.14 4789308.09 514.04
600048.96 4789308.50 510.45
600049.01 4789307.38 511.14
600048.94 4789307.54 509.68
600048.95 4789306.53 509.60
600048.73 4789306.01 504.79
600048.67 4789306.16 503.53
600048.86 4789304.73 507.07
600048.68 4789305.13 503.43
600048.60 4789305.32 501.71
600048.90 4789303.64 507.39
600048.48 4789304.57 498.98
600048.19 4789304.21 492.76
600048.92 4789301.58 507.20
600048.19 4789303.18 492.43
600049.08 4789300.24 510.12
600048.99 4789300.45 508.17
600048.19 4789302.18 492.07
600049.15 4789299.08 511.14
600049.07 4789299.26 509.51
600048.23 4789301.08 492.45
600049.07 4789298.26 509.22
600049.01 4789298.40 507.83
600048.26 4789300.01 492.68
600049.00 4789297.41 507.33
600048.94 4789297.53 506.23
600048.28 4789298.94 492.72
600049.01 4789296.39 507.27
600048.78 4789296.89 502.46
600049.09 4789295.21 508.55
600048.88 4789295.65 504.20
600049.11 4789294.18 508.55
600048.91 4789294.60 504.37
600048.72 4789293.97 500.26
600049.03 4789292.35 506.11
600048.97 4789292.47 504.88
600048.25 4789293.93 490.33
600049.02 4789291.34 505.68
600048.77 4789291.85 500.52
600048.26 4789292.89 490.11
600048.79 4789290.81 500.60
600048.27 4789291.85 490.03
600048.92 4789289.54 502.84
600048.81 4789289.75 500.71
600049.19 4789288.01 507.98
600048.90 4789288.57 502.14
600048.84 4789288.70 500.83
600048.26 4789289.84 489.04
600049.20 4789286.97 507.91
600049.15 4789287.07 506.92
600049.07 4789286.23 504.86
600049.09 4789285.18 504.95
600048.92 4789284.50 501.19
600048.88 4789284.58 500.32
600048.26 4789285.76 487.63
600048.94 4789283.45 501.18
600048.72 4789282.86 496.34
600049.13 4789281.09 504.21
600049.03 4789281.26 502.28
600048.73 4789281.82 496.15
600049.09 4789280.15 503.20
600049.09 4789279.14 502.78
600049.08 4789278.16 502.16
600048.97 4789278.35 499.98
600049.21 4789276.91 504.46
600049.22 4789275.90 504.35
600049.23 4789274.85 504.22
600049.04 4789275.19 500.33
600049.18 4789273.96 502.83
600049.08 4789274.13 500.72
600048.92 4789273.36 497.19
600048.87 4789273.46 496.09
600048.80 4789273.57 494.78
600048.90 4789272.42 496.36
600048.26 4789273.49 483.35
600049.26 4789270.78 503.31
600048.87 4789270.43 495.07
600048.26 4789271.44 482.53
600049.16 4789268.91 500.66
600049.06 4789269.08 498.57
600048.87 4789269.39 494.72
600049.13 4789267.97 499.75
600049.13 4789266.94 499.34
600049.08 4789267.02 498.28
600049.10 4789266.01 498.24
600049.03 4789266.11 496.85
600048.99 4789265.13 495.76
600048.93 4789265.22 494.51
600048.95 4789264.20 494.51
600048.98 4789263.11 494.70
600048.44 4789262.93 483.35
600048.25 4789263.22 479.43
600048.20 4789263.29 478.49
600048.25 4789262.16 479.18
600048.84 4789260.29 490.79
600048.25 4789261.15 478.84
600048.91 4789259.13 491.91
600048.22 4789260.15 477.66
600049.04 4789257.96 494.14
600048.82 4789258.27 489.62
600048.18 4789259.18 476.67
600049.03 4789256.92 493.64
600048.84 4789257.19 489.71
600048.20 4789258.10 476.59
600048.98 4789256.00 492.26
600048.88 4789256.13 490.30
600048.72 4789256.37 486.83
600048.91 4789255.04 490.56
600048.73 4789255.30 486.71
600048.17 4789255.06 474.94
600048.20 4789253.96 475.17
600048.23 4789252.91 475.38
600048.23 4789251.84 475.12
600048.22 4789250.84 474.50
600048.89 4789248.93 487.83
600048.23 4789249.77 474.22
600049.02 4789247.76 490.15
600049.00 4789246.73 489.42
600048.96 4789246.78 488.65
600048.89 4789246.87 487.10
600048.81 4789245.97 485.09
600048.86 4789244.85 485.90
600048.29 4789245.54 474.01
600048.14 4789245.72 471.04
600048.91 4789243.79 486.41
600048.31 4789244.50 474.14
600048.15 4789244.69 470.80
600049.17 4789242.43 491.47
600049.04 4789242.58 488.74
600049.16 4789241.44 490.86
600049.05 4789241.57 488.58
600049.12 4789240.43 489.69
600049.04 4789240.52 488.12
600049.06 4789239.50 488.03
600048.95 4789239.62 485.80
600049.02 4789238.49 486.81
600048.96 4789238.55 485.73
600048.90 4789238.62 484.39
600049.09 4789237.40 488.07
600049.02 4789237.49 486.48
600048.88 4789237.64 483.57
600048.81 4789237.71 482.20
600049.04 4789236.41 486.60
600048.89 4789236.57 483.46
600048.16 4789237.34 468.46
600049.08 4789235.35 487.13
600049.01 4789235.43 485.54
600049.05 4789234.33 486.07
600048.96 4789234.42 484.21
600048.13 4789235.27 467.14
600049.08 4789233.28 486.39
600048.99 4789233.38 484.51
600048.86 4789233.50 481.89
600048.14 4789234.24 466.89
600049.11 4789232.20 486.66
600049.13 4789231.18 486.56
600049.02 4789230.23 484.08
600049.05 4789229.18 484.27
600048.98 4789229.25 482.76
600048.34 4789229.85 469.67
600049.28 4789227.92 488.75
600048.14 4789228.97 465.04
600048.71 4789227.42 476.47
600048.14 4789227.94 464.63
600049.09 4789226.03 483.97
600048.13 4789226.87 464.08
600048.86 4789225.21 478.90
600048.68 4789225.37 475.09
600048.59 4789225.44 473.39
600048.69 4789224.30 474.93
600048.61 4789224.37 473.27
600049.12 4789222.92 483.45
600048.62 4789223.33 473.13
600048.13 4789223.73 463.08
600048.98 4789221.98 480.15
600048.64 4789222.25 473.23
600048.15 4789222.64 463.06
600048.96 4789220.96 479.58
600048.13 4789221.62 462.35
600049.18 4789219.74 483.57
600048.14 4789220.54 462.07
600049.34 4789218.60 486.60
600049.15 4789218.74 482.67
600048.14 4789219.50 461.79
600049.35 4789217.54 486.48
600048.13 4789218.44 461.15
600049.61 4789216.33 491.58
600049.52 4789216.40 489.52
600049.44 4789215.40 487.63
600049.39 4789215.43 486.65
600049.61 4789214.27 490.84
600049.42 4789214.40 486.74
600049.31 4789214.47 484.63
600049.53 4789213.27 488.64
600049.45 4789213.32 487.14
600049.15 4789212.50 480.41
600048.47 4789212.94 466.40
600048.12 4789213.17 459.05
600049.44 4789211.26 486.17
600048.64 4789211.76 469.53
600048.49 4789211.86 466.28
600049.46 4789210.23 486.20
600049.36 4789210.29 484.15
600049.35 4789209.24 483.57
600049.12 4789209.37 478.81
600048.13 4789209.96 458.18
600049.70 4789208.01 490.54
600048.13 4789208.92 457.69
600049.38 4789207.14 483.48
600048.13 4789207.83 457.45
600048.37 4789206.65 462.13
600048.32 4789206.68 460.98
600048.32 4789205.61 460.61
600048.13 4789205.71 456.76
600049.37 4789204.04 482.17
600049.01 4789204.22 474.66
600048.17 4789204.64 457.02
600048.54 4789203.38 464.38
600048.15 4789203.57 456.30
600049.08 4789202.09 475.25
600048.55 4789202.33 464.33
600048.15 4789202.52 455.98
600049.11 4789201.01 475.59
600049.14 4789199.96 475.78
600049.06 4789200.00 474.15
600049.09 4789198.92 474.35
600048.50 4789199.16 462.03
600048.18 4789199.29 455.51
600049.06 4789197.90 473.35
600048.19 4789198.24 455.16
600049.28 4789196.75 477.58
600049.08 4789196.82 473.56
600048.19 4789197.15 454.79
600049.49 4789195.64 481.56
600049.29 4789195.71 477.47
600048.20 4789196.10 454.65
600049.58 4789194.55 483.18
600049.46 4789194.59 480.76
600049.61 4789193.51 483.38
600049.65 4789192.44 483.83
600049.38 4789192.52 478.21
600049.79 4789191.37 486.47
600049.56 4789191.43 481.59
600049.56 4789190.39 481.35
600049.31 4789190.46 475.97
600049.04 4789190.53 470.47
600048.22 4789190.74 453.27
600049.56 4789189.34 480.95
600049.33 4789189.39 476.00
600050.03 4789188.19 490.46
600049.36 4789187.28 476.04
600048.58 4789187.44 459.74
600048.54 4789187.45 458.80
600048.59 4789186.38 459.45
600049.38 4789185.18 475.57
600048.57 4789185.31 458.65
600048.50 4789185.32 457.28
600048.44 4789185.33 456.07
600048.31 4789185.36 453.18
600049.09 4789184.17 469.26
600048.32 4789184.29 453.12
600048.64 4789183.16 459.46
600048.36 4789183.20 453.53
600049.32 4789182.03 473.21
600048.91 4789182.07 464.71
600049.21 4789180.97 470.61
600048.34 4789181.06 452.40
600049.09 4789179.93 467.79
600048.36 4789179.98 452.34
600049.10 4789178.86 467.66
600048.36 4789178.90 451.99
600048.37 4789177.83 451.85
600048.37 4789176.75 451.47
600048.38 4789175.68 451.20
600049.18 4789174.60 467.76
600048.39 4789174.59 451.17
600048.40 4789173.52 450.92
600048.94 4789172.46 461.95
600048.40 4789172.44 450.61
600048.42 4789171.36 450.53
600048.43 4789170.28 450.36
600049.62 4789169.34 475.03
600048.43 4789169.21 450.07
600049.64 4789168.27 475.18
600049.36 4789168.24 469.37
600048.44 4789168.12 449.89
600049.93 4789167.26 480.94
600049.94 4789166.20 480.74
600049.94 4789165.15 480.38
600049.84 4789164.07 477.96
600049.76 4789164.05 476.32
600049.86 4789163.02 478.02
600049.76 4789161.94 475.49
600049.77 4789160.89 475.39
600048.63 4789160.59 451.22
600049.26 4789159.67 464.21
600048.51 4789159.47 448.39
600049.55 4789158.70 469.91
600049.28 4789158.62 464.28
600048.56 4789158.40 448.95
600049.88 4789157.72 476.41
600049.70 4789157.67 472.64
600049.57 4789157.63 470.03
600049.88 4789156.67 476.04
600049.49 4789155.46 467.47
600049.48 4789154.40 466.92
600048.62 4789154.08 448.76
600048.62 4789152.98 448.42
600048.96 4789152.04 455.10
600048.62 4789151.90 447.99
600048.56 4789151.88 446.67
600048.97 4789150.96 455.11
600048.56 4789150.78 446.42
600048.57 4789149.70 446.09
600048.57 4789148.60 445.87
600048.72 4789147.58 448.58
600048.58 4789147.51 445.63
600048.70 4789146.48 447.79
600048.59 4789146.42 445.32
600048.69 4789145.38 447.13
600048.59 4789145.33 445.07
600048.60 4789144.25 444.83
600048.60 4789143.15 444.59
600048.62 4789142.07 444.42
600048.62 4789140.97 444.11
600048.62 4789139.88 443.74
600048.62 4789138.78 443.40
600048.62 4789137.69 443.05
600048.63 4789136.59 442.77
600048.64 4789135.50 442.61
600048.65 4789134.40 442.37
600048.65 4789133.31 442.17
600048.66 4789132.21 442.02
600048.67 4789131.12 441.81
600048.68 4789130.03 441.64
600048.69 4789128.93 441.43
600048.70 4789127.83 441.18
600048.70 4789126.73 440.88
600048.70 4789125.63 440.53
600048.71 4789124.53 440.27
600048.71 4789123.43 439.88
600049.80 4789057.85 439.84
600049.83 4789056.79 440.08
600049.86 4789055.71 440.38
600049.89 4789054.67 440.79
600049.93 4789053.59 441.23
600049.97 4789052.55 441.56
600050.00 4789051.46 441.82
600050.02 4789050.40 441.99
600050.05 4789049.30 442.21
600050.08 4789048.24 442.37
600050.11 4789047.15 442.63
600050.13 4789046.09 442.80
600050.16 4789045.00 442.99
600050.19 4789043.94 443.20
600050.74 4789044.08 454.82
600050.21 4789042.84 443.35
600050.76 4789043.03 454.95
600050.80 4789041.98 455.48
600050.85 4789040.99 456.18
600051.17 4789040.61 462.71
600051.30 4789039.82 465.12
600051.22 4789039.63 463.40
600051.34 4789038.78 465.56
600051.33 4789037.66 465.09
600051.33 4789036.53 464.76
600051.24 4789036.29 462.73
600051.63 4789036.17 470.82
600051.57 4789036.02 469.51
600051.56 4789034.85 468.85
600051.50 4789034.71 467.67
600051.68 4789034.07 471.24
600051.64 4789033.97 470.42
600051.60 4789032.71 469.00
600051.54 4789032.56 467.72
600051.80 4789032.13 472.96
600051.76 4789032.04 472.19
600051.77 4789030.93 472.11
600051.79 4789029.88 472.10
600051.79 4789028.72 471.57
600051.79 4789027.63 471.30
600051.87 4789026.69 472.54
600051.87 4789025.59 472.22
600051.71 4789025.15 468.66
600051.57 4789024.76 465.56
600051.35 4789024.16 460.81
600051.22 4789023.81 457.99
600052.06 4789024.97 475.96
600051.26 4789022.75 458.35
600051.92 4789023.50 472.63
600051.11 4789021.24 454.85
600051.99 4789022.53 473.61
600051.81 4789022.04 469.80
600051.14 4789020.16 455.07
600052.09 4789021.72 475.55
600052.18 4789020.85 477.21
600051.89 4789018.89 470.30
600051.23 4789017.00 455.89
600052.00 4789018.07 472.39
600051.89 4789017.75 469.96
600051.27 4789015.94 456.18
600052.13 4789017.34 474.89
600051.30 4789014.91 456.57
600051.96 4789015.71 470.76
600051.35 4789013.89 457.18
600052.33 4789015.67 478.45
600051.38 4789012.86 457.51
600052.36 4789014.64 478.81
600052.23 4789014.23 475.80
600052.37 4789013.55 478.64
600052.46 4789012.69 480.23
600051.49 4789009.77 458.85
600052.42 4789011.46 479.03
600052.31 4789011.11 476.48
600051.51 4789008.69 458.89
600052.42 4789010.32 478.59
600052.11 4789009.36 471.68
600051.55 4789007.63 459.21
600052.49 4789009.40 479.61
600052.46 4789008.19 478.66
600051.62 4789005.58 460.11
600052.64 4789007.63 482.27
600052.65 4789006.53 482.09
600052.59 4789006.32 480.66
600052.67 4789005.47 482.15
600051.73 4789002.50 461.39
600052.62 4789004.17 480.58
600052.81 4789003.67 484.49
600052.69 4789003.27 481.73
600052.84 4789002.61 484.64
600052.94 4789001.83 486.54
600052.95 4789000.75 486.47
600052.90 4789000.57 485.31
600031.57 4789920.89 360.03
600031.62 4789919.12 360.44
600031.47 4789919.26 357.49
600031.44 4789918.32 356.44
600031.27 4789918.76 352.95
600031.20 4789919.44 351.75
600031.59 4789914.23 358.26
600030.90 4789921.10 346.07
600031.91 4789909.82 363.38
600031.23 4789915.32 350.88
600032.18 4789904.50 367.45
600032.18 4789903.28 366.93
600032.15 4789902.30 365.99
600032.09 4789902.95 364.82
600032.09 4789901.62 364.48
600032.06 4789900.62 363.56
600032.14 4789897.30 364.10
600031.98 4789898.90 361.21
600032.12 4789896.27 363.24
600031.95 4789896.67 359.76
600032.24 4789892.53 364.57
600031.99 4789894.99 360.08
600032.16 4789892.06 362.70
600032.01 4789893.58 359.93
600032.82 4789884.35 374.00
600032.77 4789884.86 373.07
600032.75 4789883.77 372.37
600032.68 4789884.51 371.03
600033.18 4789878.35 379.55
600033.03 4789879.80 376.89
600032.80 4789882.02 372.82
600032.92 4789879.70 374.38
600033.25 4789875.16 379.98
600033.38 4789872.74 381.76
600033.47 4789870.60 382.97
600033.58 4789868.31 384.52
600033.87 4789863.10 388.77
600034.01 4789860.43 390.98
600034.20 4789857.38 394.00
600034.13 4789858.15 392.57
600034.27 4789855.54 394.71
600034.35 4789853.56 395.74
600034.49 4789850.96 397.87
600034.60 4789848.77 399.30
600035.04 4789843.34 406.82
600034.70 4789846.50 400.85
600035.17 4789840.93 408.71
600035.06 4789841.92 406.84
600034.86 4789843.80 403.28
600034.97 4789841.56 404.79
600035.39 4789836.40 411.91
600035.23 4789837.96 408.94
600035.08 4789839.34 406.31
600035.49 4789834.28 413.23
600035.43 4789834.83 412.18
600035.27 4789836.29 409.39
600035.48 4789833.11 412.77
600035.32 4789834.70 409.75
600035.40 4789832.74 410.75
600035.65 4789829.19 414.88
600035.49 4789830.64 412.11
600036.19 4789822.88 424.26
600035.61 4789828.37 413.70
600035.73 4789826.06 415.48
600035.83 4789823.87 416.95
600035.91 4789821.96 417.98
600036.13 4789818.74 421.47
600036.24 4789816.50 423.14
600036.29 4789814.85 423.59
600036.73 4789809.66 431.04
600036.31 4789813.47 423.61
600036.83 4789807.58 432.39
600036.85 4789806.18 432.46
600036.85 4789804.96 432.10
600036.63 4789807.05 428.00
600036.73 4789804.97 429.40
600036.83 4789802.85 430.84
600036.78 4789803.29 429.96
600036.82 4789801.75 430.33
600037.14 4789797.64 435.71
600037.07 4789798.34 434.32
600037.01 4789798.83 433.34
600037.18 4789796.15 435.96
600037.25 4789794.34 436.82
600037.24 4789793.22 436.36
600037.21 4789792.34 435.37
600037.20 4789791.31 434.72
600037.22 4789789.95 434.68
600037.24 4789788.58 434.73
600037.27 4789787.19 434.76
600037.28 4789785.91 434.62
600037.29 4789784.61 434.48
600037.36 4789782.88 435.26
600037.37 4789781.57 435.13
600037.38 4789780.39 434.82
600037.37 4789779.23 434.38
600037.88 4789773.64 443.08
600037.38 4789778.06 434.02
600038.05 4789770.98 445.78
600037.99 4789770.35 444.35
600037.98 4789769.26 443.79
600037.37 4789774.63 432.72
600038.07 4789767.38 444.94
600038.09 4789766.02 444.96
600037.80 4789767.38 439.39
600037.77 4789766.50 438.40
600037.34 4789770.26 430.58
600037.81 4789764.97 438.81
600037.36 4789768.93 430.56
600037.77 4789764.16 437.69
600037.32 4789768.05 429.55
600037.74 4789763.30 436.71
600037.32 4789766.94 429.07
600037.32 4789765.78 428.67
600037.32 4789764.63 428.26
600038.00 4789757.59 440.27
600037.27 4789763.85 427.06
600037.26 4789762.85 426.35
600037.25 4789761.75 425.81
600037.23 4789760.74 425.12
600037.75 4789755.11 434.21
600037.76 4789753.95 433.87
600037.61 4789755.17 431.26
600037.25 4789758.30 424.58
600037.76 4789752.72 433.62
600037.71 4789752.03 432.27
600037.17 4789756.59 422.49
600037.16 4789755.50 421.91
600037.20 4789754.05 422.17
600037.20 4789752.90 421.74
600037.19 4789751.85 421.14
600037.16 4789750.90 420.26
600037.10 4789751.36 419.27
600037.16 4789749.73 419.92
600037.14 4789748.73 419.17
600037.13 4789747.70 418.49
600037.12 4789746.62 417.94
600037.10 4789745.62 417.21
600037.30 4789742.74 420.57
600037.32 4789741.50 420.40
600037.38 4789739.79 421.21
600037.44 4789738.18 421.86
600037.33 4789739.03 419.98
600037.41 4789737.25 420.95
600037.41 4789736.10 420.57
600037.41 4789734.94 420.18
600037.40 4789733.88 419.60
600037.29 4789734.82 417.51
600037.35 4789733.15 418.23
600037.27 4789732.62 416.48
600037.22 4789731.85 415.20
600037.24 4789730.55 415.15
600037.23 4789729.45 414.62
600037.14 4789730.21 412.90
600037.21 4789728.51 413.76
600037.10 4789729.41 411.71
600037.14 4789727.91 412.08
600036.99 4789728.00 408.88
600036.98 4789726.90 408.31
600036.90 4789726.33 406.63
600036.77 4789727.39 404.18
600037.08 4789723.77 409.44
600036.96 4789724.69 407.33
600036.88 4789725.38 405.73
600036.78 4789726.13 404.02
600037.12 4789722.32 409.74
600036.95 4789723.66 406.65
600037.33 4789719.47 413.24
600037.31 4789718.43 412.59
600037.37 4789716.80 413.32
600037.47 4789714.87 414.75
600037.49 4789713.58 414.69
600037.54 4789710.86 414.90
600037.52 4789709.89 414.10
600037.49 4789709.01 413.08
600037.49 4789707.84 412.75
600037.40 4789707.36 410.77
600037.34 4789706.74 409.14
600037.41 4789704.98 410.20
600037.34 4789705.52 408.91
600037.38 4789704.08 409.23
600037.37 4789702.99 408.65
600037.44 4789701.31 409.57
600037.38 4789700.67 407.93
600036.46 4789707.70 391.04
600037.33 4789699.90 406.66
600037.31 4789698.88 405.94
600037.31 4789697.71 405.64
600037.30 4789696.65 404.99
600037.09 4789697.14 400.65
600037.27 4789694.59 403.63
600037.27 4789693.47 403.21
600037.21 4789692.77 401.70
600037.17 4789691.90 400.63
600037.08 4789691.38 398.67
600037.14 4789689.85 399.24
600037.07 4789689.16 397.68
600036.95 4789690.05 395.48
600036.96 4789688.89 395.14
600036.88 4789689.43 393.81
600036.78 4789690.23 391.81
600036.57 4789690.58 387.64
600036.35 4789692.21 383.58
600036.34 4789691.15 382.96
600036.36 4789689.85 382.88
600037.36 4789681.27 401.13
600036.36 4789688.69 382.52
600037.44 4789679.55 402.15
600037.38 4789678.84 400.69
600037.26 4789679.76 398.39
600037.35 4789677.85 399.86
600037.28 4789677.30 398.00
600037.26 4789676.22 397.41
600037.18 4789675.73 395.39
600037.08 4789676.41 393.66
600037.06 4789675.43 392.79
600036.95 4789675.08 390.40
600036.92 4789674.13 389.45
600037.21 4789670.89 394.47
600037.12 4789671.56 392.74
600037.26 4789669.40 394.94
600037.19 4789669.88 393.69
600037.12 4789670.39 392.39
600037.19 4789668.71 393.38
600037.20 4789667.47 393.21
600037.15 4789666.70 391.88
600037.02 4789667.66 389.38
600036.99 4789666.69 388.48
600036.91 4789667.32 386.84
600036.52 4789670.09 379.61
600036.44 4789669.52 377.73
600036.30 4789670.47 375.25
600037.29 4789662.26 393.29
600036.46 4789668.20 377.71
600036.31 4789669.25 374.97
600037.29 4789661.11 392.95
600036.35 4789667.83 375.28
600037.33 4789659.70 393.24
600036.36 4789666.57 375.12
600037.33 4789658.56 392.86
600037.08 4789660.30 388.25
600037.20 4789658.30 390.09
600036.60 4789662.53 378.88
600037.60 4789654.36 397.15
600037.54 4789654.81 395.97
600037.21 4789657.14 389.77
600037.44 4789654.33 393.78
600037.37 4789654.79 392.56
600037.25 4789655.64 390.30
600037.63 4789651.87 396.99
600037.56 4789652.40 395.57
600037.57 4789651.14 395.44
600037.50 4789651.63 394.12
600037.51 4789650.39 394.06
600037.43 4789650.97 392.50
600037.44 4789649.78 392.17
600037.36 4789650.30 390.77
600037.44 4789648.65 391.83
600037.34 4789649.33 390.00
600037.43 4789647.55 391.27
600037.55 4789645.59 393.16
600037.40 4789646.62 390.36
600037.57 4789644.30 393.10
600037.61 4789642.87 393.59
600037.52 4789643.52 391.82
600037.57 4789642.00 392.41
600037.50 4789641.38 390.67
600037.42 4789641.92 389.18
600037.77 4789638.35 395.41
600037.45 4789640.54 389.38
600038.51 4789632.17 409.01
600038.44 4789632.65 407.67
600038.62 4789630.31 410.59
600038.45 4789631.42 407.51
600038.67 4789628.83 411.27
600038.66 4789627.76 410.67
600038.59 4789627.13 409.00
600038.57 4789626.16 408.12
600038.54 4789625.20 407.34
600038.47 4789625.69 405.98
600038.36 4789626.42 403.92
600038.72 4789622.89 410.24
600038.82 4789621.11 411.79
600038.91 4789619.37 413.11
600038.82 4789619.97 411.41
600038.84 4789618.71 411.49
600038.89 4789617.25 412.02
600038.64 4789618.90 407.32
600038.54 4789619.60 405.35
600039.27 4789613.66 418.78
600038.79 4789616.82 409.77
600039.37 4789611.89 420.23
600039.31 4789611.19 418.77
600039.77 4789607.04 427.05
600039.36 4789609.73 419.31
600040.11 4789603.72 433.15
600039.72 4789606.24 425.88
600040.27 4789601.55 435.81
600040.23 4789601.80 435.10
600040.31 4789600.23 436.19
600040.31 4789599.10 435.86
600040.20 4789598.73 433.44
600040.25 4789597.26 434.07
600040.09 4789598.34 430.92
600040.05 4789598.61 430.13
600040.10 4789597.21 430.72
600039.71 4789599.69 423.44
600039.65 4789600.09 422.27
600039.96 4789596.95 427.80
600039.69 4789598.69 422.67
600040.00 4789595.62 428.20
600039.48 4789598.96 418.33
600040.05 4789594.18 428.75
600040.03 4789593.21 428.07
600040.00 4789592.32 427.02
600040.04 4789590.98 427.43
600040.36 4789587.81 433.23
600041.10 4789582.08 446.85
600040.41 4789586.45 433.70
600041.16 4789580.62 447.58
600041.13 4789579.74 446.65
600041.03 4789580.34 444.83
600041.02 4789579.29 444.33
600041.01 4789578.32 443.67
600041.76 4789572.52 457.68
600041.69 4789572.98 456.27
600041.40 4789574.77 450.81
600041.88 4789570.75 459.49
600041.95 4789569.21 460.55
600041.89 4789569.61 459.32
600041.85 4789569.84 458.60
600042.00 4789567.86 461.11
600041.88 4789568.59 458.84
600041.98 4789566.93 460.27
600042.04 4789565.50 461.09
600041.95 4789566.05 459.37
600042.21 4789563.35 464.07
600042.26 4789561.99 464.68
600042.57 4789559.07 470.10
600042.36 4789560.34 466.13
600042.52 4789558.31 468.83
600042.35 4789559.31 465.71
600042.58 4789556.84 469.76
600042.53 4789557.16 468.74
600042.50 4789556.32 467.74
600042.42 4789556.77 466.31
600042.52 4789555.09 467.90
600042.56 4789553.82 468.24
600042.50 4789554.15 467.20
600042.55 4789552.82 467.69
600042.48 4789553.20 466.46
600042.38 4789553.82 464.50
600042.56 4789551.71 467.51
600042.45 4789552.38 465.40
600042.39 4789551.67 463.89
600042.62 4789549.24 467.95
600042.49 4789550.03 465.43
600042.55 4789548.56 466.36
600042.48 4789549.01 464.90
600042.64 4789546.97 467.75
600043.18 4789542.72 477.75
600043.14 4789543.01 476.81
600043.18 4789541.72 477.27
600043.42 4789539.23 481.60
600043.36 4789539.59 480.42
600043.14 4789540.86 476.28
600043.45 4789538.03 481.79
600043.38 4789538.42 480.53
600043.48 4789536.81 482.00
600043.41 4789537.20 480.71
600043.42 4789536.10 480.60
600043.35 4789536.54 479.15
600043.49 4789534.65 481.55
600043.43 4789535.01 480.35
600043.53 4789533.42 481.87
600043.63 4789531.79 483.43
600043.81 4789529.69 486.68
600043.80 4789528.70 486.11
600043.81 4789527.62 485.95
600043.89 4789526.16 487.04
600043.81 4789526.57 485.63
600043.90 4789525.06 486.90
600043.84 4789525.36 485.90
600043.85 4789524.28 485.71
600043.66 4789525.35 482.07
600043.98 4789522.52 487.80
600043.86 4789523.18 485.56
600043.97 4789521.55 487.24
600043.96 4789520.55 486.77
600043.95 4789519.56 486.27
600043.84 4789520.17 484.17
600043.77 4789520.57 482.81
600043.90 4789518.80 484.96
600044.01 4789517.17 486.70
600043.97 4789516.35 485.59
600043.83 4789517.14 482.85
600044.17 4789514.24 489.01
600044.12 4789513.47 487.73
600044.18 4789512.07 488.68
600044.02 4789512.96 485.57
600044.36 4789510.08 491.69
600044.31 4789509.31 490.43
600044.07 4789510.61 485.84
600044.34 4789508.11 490.70
600044.53 4789506.08 493.91
600044.32 4789507.20 489.95
600044.24 4789507.64 488.39
600044.63 4789504.48 495.61
600044.61 4789504.58 495.24
600044.69 4789503.14 496.41
600044.63 4789502.44 494.90
600044.59 4789502.65 494.16
600044.57 4789501.76 493.31
600044.38 4789502.75 489.75
600044.34 4789501.95 488.58
600044.36 4789500.81 488.65
600044.22 4789501.56 485.90
600044.08 4789502.28 483.32
600044.39 4789499.61 488.93
600044.24 4789500.42 485.96
600044.14 4789500.94 484.07
600044.44 4789498.34 489.47
600044.36 4789498.73 488.03
600044.60 4789496.43 492.35
600044.50 4789496.95 490.42
600044.38 4789497.61 488.02
600044.78 4789494.51 495.34
600044.70 4789494.92 493.83
600044.57 4789495.60 491.33
600044.89 4789492.89 497.14
600044.98 4789491.41 498.54
600044.95 4789490.52 497.69
600044.88 4789489.87 496.01
600044.88 4789488.83 495.69
600045.17 4789486.34 500.90
600045.11 4789486.64 499.76
600045.01 4789487.17 497.78
600045.24 4789484.95 501.94
600045.18 4789485.27 500.74
600045.25 4789483.88 501.83
600045.02 4789484.03 497.05
600045.29 4789481.65 501.91
600045.24 4789481.87 501.06
600045.36 4789480.23 503.07
600045.35 4789479.29 502.47
600045.32 4789478.41 501.61
600045.24 4789478.84 499.94
600045.17 4789478.18 498.26
600045.41 4789475.95 502.58
600045.47 4789474.66 503.36
600045.46 4789473.69 502.84
600045.59 4789472.03 505.03
600045.52 4789472.37 503.71
600045.57 4789471.08 504.46
600045.67 4789469.59 505.99
600045.61 4789469.90 504.79
600045.73 4789468.28 506.87
600045.70 4789467.40 505.99
600045.58 4789466.99 503.25
600045.61 4789465.82 503.55
600045.62 4789464.79 503.30
600045.45 4789464.56 499.78
600045.40 4789464.82 498.74
600045.57 4789462.98 501.76
600045.49 4789463.34 500.28
600045.62 4789461.73 502.38
600045.51 4789462.23 500.31
600045.64 4789460.63 502.40
600045.65 4789459.58 502.23
600045.71 4789458.26 503.14
600045.61 4789458.73 501.20
600045.73 4789457.14 503.26
600045.74 4789456.11 502.99
600045.75 4789455.06 502.84
600045.62 4789454.63 500.05
600045.62 4789453.62 499.71
600045.93 4789451.18 505.37
600045.68 4789452.32 500.56
600046.00 4789449.82 506.49
600045.95 4789450.06 505.51
600045.93 4789449.14 504.77
600045.82 4789449.66 502.56
600045.98 4789447.90 505.44
600045.88 4789448.33 503.58
600045.89 4789447.32 503.29
600045.68 4789448.25 499.29
600045.69 4789447.21 499.04
600045.70 4789446.13 499.03
600045.71 4789445.08 498.84
600045.53 4789445.90 495.27
600045.47 4789445.16 493.72
600045.60 4789443.56 495.94
600045.48 4789444.07 493.70
600045.49 4789443.02 493.49
600045.49 4789441.99 493.22
600045.97 4789438.87 502.21
600045.91 4789439.14 501.01
600045.49 4789440.97 492.91
600045.95 4789437.92 501.58
600045.89 4789438.18 500.42
600045.08 4789441.77 484.48
600045.95 4789436.91 501.29
600045.71 4789438.00 496.41
600045.61 4789438.43 494.47
600045.04 4789440.94 483.28
600045.97 4789435.84 501.21
600045.82 4789436.49 498.28
600045.89 4789435.15 499.48
600045.96 4789433.82 500.50
600045.89 4789434.16 499.00
600046.03 4789432.53 501.53
600046.02 4789431.55 500.97
600046.03 4789430.52 500.81
600045.88 4789431.17 497.84
600046.21 4789428.74 503.92
600045.94 4789429.89 498.64
600045.82 4789430.41 496.25
600045.71 4789430.85 494.23
600046.12 4789428.11 501.95
600046.15 4789426.96 502.20
600046.10 4789427.19 501.14
600046.03 4789426.47 499.54
600045.93 4789426.91 497.47
600045.14 4789430.22 482.04
600046.11 4789425.09 500.82
600046.01 4789425.54 498.73
600045.95 4789424.80 497.18
600045.59 4789426.29 490.21
600045.40 4789427.08 486.49
600045.17 4789428.08 481.80
600045.94 4789423.80 496.73
600045.88 4789424.06 495.52
600046.09 4789422.18 499.37
600045.99 4789422.61 497.34
600046.11 4789421.06 499.44
600046.09 4789420.15 498.74
600046.03 4789419.36 497.26
600045.94 4789418.73 495.15
600045.66 4789418.85 489.25
600045.45 4789419.72 485.02
600045.30 4789420.32 482.13
600046.30 4789415.28 501.43
600045.70 4789417.68 489.72
600045.46 4789418.67 484.90
600046.28 4789414.33 500.72
600045.63 4789416.94 487.93
600045.54 4789417.29 486.23
600046.44 4789412.68 503.63
600046.28 4789413.32 500.50
600045.71 4789415.60 489.26
600046.41 4789411.78 502.69
600046.27 4789412.33 499.97
600046.25 4789411.43 499.18
600045.84 4789413.05 491.15
600045.75 4789413.42 489.33
600046.49 4789409.44 503.61
600046.47 4789408.51 503.01
600046.25 4789409.39 498.63
600046.57 4789407.13 504.47
600046.67 4789405.75 506.13
600046.53 4789406.27 503.51
600046.41 4789406.74 501.11
600046.69 4789404.64 506.23
600046.69 4789403.64 506.03
600046.54 4789403.22 502.59
600046.44 4789403.60 500.64
600046.56 4789402.15 502.67
600046.19 4789403.55 495.48
600046.49 4789401.37 501.05
600046.11 4789402.82 493.56
600046.00 4789403.25 491.36
600045.91 4789403.61 489.47
600046.69 4789399.63 504.67
600046.01 4789402.24 491.13
600045.74 4789403.27 485.76
600046.67 4789398.69 503.87
600045.62 4789402.68 483.03
600046.12 4789399.76 492.78
600045.64 4789401.60 483.13
600046.59 4789396.96 501.73
600046.08 4789398.89 491.55
600046.83 4789395.09 506.07
600046.69 4789395.61 503.31
600046.67 4789394.67 502.53
600045.71 4789398.23 483.60
600046.77 4789393.31 504.23
600046.48 4789394.36 498.60
600046.95 4789391.62 507.47
600046.98 4789390.50 507.86
600046.90 4789389.79 505.83
600046.76 4789390.30 503.08
600046.78 4789389.22 503.25
600046.43 4789390.51 496.18
600045.79 4789392.83 483.52
600046.37 4789389.68 494.76
600046.29 4789390.00 493.04
600045.81 4789391.72 483.60
600047.10 4789386.07 508.82
600047.06 4789386.21 508.09
600047.04 4789385.25 507.41
600045.86 4789389.52 483.79
600047.04 4789384.26 507.13
600045.87 4789388.45 483.80
600046.86 4789383.88 503.21
600047.09 4789382.10 507.31
600046.88 4789382.82 503.28
600047.22 4789380.62 509.62
600047.07 4789381.13 506.74
600047.19 4789379.72 508.79
600047.08 4789380.13 506.49
600047.37 4789378.10 511.90
600047.29 4789378.37 510.37
600047.33 4789377.25 510.83
600047.31 4789376.31 510.03
600047.26 4789375.48 508.87
600047.24 4789374.53 508.13
600047.13 4789374.92 505.84
600047.19 4789373.72 506.75
600046.81 4789375.01 499.18
600046.39 4789376.45 490.74
600046.15 4789377.24 486.11
600047.13 4789372.91 505.19
600046.61 4789374.67 494.82
600046.18 4789376.13 486.24
600047.24 4789371.56 507.05
600047.14 4789371.90 505.03
600047.28 4789370.39 507.61
600047.23 4789369.57 506.29
600047.26 4789368.45 506.56
600047.19 4789368.68 505.17
600047.13 4789367.89 503.62
600047.11 4789366.93 502.90
600047.17 4789365.76 503.73
600047.10 4789365.98 502.40
600047.00 4789366.30 500.39
600047.46 4789363.79 509.22
600047.36 4789364.11 507.28
600047.23 4789363.53 504.41
600047.15 4789363.82 502.63
600046.98 4789364.37 499.22
600047.37 4789362.09 506.68
600047.30 4789362.29 505.46
600047.06 4789363.08 500.54
600047.30 4789361.29 505.15
600047.51 4789359.62 508.93
600047.07 4789361.02 500.11
600047.55 4789358.52 509.33
600047.09 4789359.95 500.27
600047.65 4789357.18 511.09
600047.56 4789357.47 509.22
600047.06 4789359.04 499.20
600046.92 4789359.47 496.50
600047.54 4789356.53 508.64
600046.96 4789358.35 496.92
600047.49 4789355.66 507.33
600047.01 4789357.17 497.58
600047.53 4789354.56 507.76
600047.04 4789356.07 497.97
600046.84 4789356.69 493.95
600047.64 4789353.21 509.58
600047.58 4789353.38 508.45
600046.73 4789356.00 491.40
600046.49 4789356.75 486.48
600047.67 4789352.13 509.87
600047.25 4789353.40 501.55
600046.49 4789355.74 486.20
600047.61 4789351.31 508.25
600046.51 4789354.64 486.25
600047.58 4789350.40 507.40
600047.19 4789351.58 499.58
600047.45 4789349.78 504.46
600047.01 4789351.10 495.68
600047.47 4789348.72 504.61
600047.09 4789349.87 496.90
600046.70 4789351.02 489.15
600047.42 4789347.87 503.16
600046.61 4789350.26 486.99
600047.66 4789346.16 507.68
600047.44 4789346.81 503.29
600046.62 4789349.22 486.86
600046.56 4789349.40 485.67
600047.66 4789345.15 507.38
600046.57 4789348.34 485.51
600047.52 4789344.55 504.35
600047.82 4789342.68 509.94
600047.80 4789341.73 509.34
600047.81 4789340.69 509.17
600047.74 4789340.91 507.64
600047.82 4789339.66 509.11
600047.59 4789339.31 504.14
600047.33 4789340.06 498.80
600047.94 4789337.35 510.74
600047.83 4789337.66 508.49
600047.22 4789339.36 496.30
600047.98 4789336.22 511.24
600047.90 4789336.44 509.63
600047.82 4789336.66 508.08
600048.07 4789334.97 512.81
600047.98 4789335.22 511.01
600048.02 4789334.10 511.48
600048.04 4789333.07 511.45
600048.07 4789331.97 511.82
600047.99 4789332.18 510.22
600048.04 4789331.07 510.81
600047.89 4789330.46 507.44
600047.52 4789331.46 499.94
600046.89 4789333.15 487.33
600048.14 4789328.80 512.20
600047.93 4789329.35 508.05
600048.19 4789327.65 512.94
600048.12 4789327.84 511.46
600048.01 4789328.12 509.37
600048.16 4789326.73 512.07
600048.05 4789327.03 509.78
600048.16 4789325.73 511.73
600047.50 4789327.48 498.24
600047.05 4789328.65 489.21
600047.92 4789325.38 506.47
600047.51 4789326.45 498.16
600047.97 4789324.23 507.18
600047.87 4789324.48 505.18
600047.74 4789324.82 502.54
600047.64 4789324.09 500.09
600047.76 4789322.77 502.18
600047.51 4789323.38 497.32
600047.81 4789321.64 502.90
600047.92 4789320.33 504.92
600047.88 4789320.44 504.01
600047.79 4789320.66 502.30
600048.26 4789318.50 511.40
600048.17 4789318.71 509.72
600048.34 4789317.30 512.67
600048.24 4789317.53 510.75
600048.35 4789316.28 512.56
600048.22 4789316.58 510.05
600048.34 4789315.30 512.01
600048.37 4789314.22 512.40
600048.25 4789314.50 510.03
600048.29 4789313.40 510.53
600047.61 4789315.05 496.67
600047.50 4789315.32 494.43
600047.75 4789313.70 499.20
600047.52 4789314.25 494.56
600047.92 4789312.29 502.29
600047.86 4789312.43 501.04
600048.52 4789309.86 514.20
600048.11 4789310.83 505.89
600047.92 4789311.29 501.95
600048.50 4789308.90 513.47
600048.34 4789309.29 510.12
600048.21 4789309.58 507.56
600048.55 4789307.81 514.02
600048.50 4789307.91 513.13
600048.39 4789308.16 510.91
600048.36 4789307.23 509.95
600048.19 4789307.62 506.47
600048.30 4789306.36 508.46
600048.21 4789306.58 506.51
600048.16 4789305.68 505.26
600048.07 4789305.88 503.47
600048.06 4789304.90 502.86
600047.97 4789305.11 500.96
600047.90 4789304.25 499.32
600048.19 4789302.60 504.83
600047.60 4789303.90 492.88
600048.47 4789300.97 510.28
600047.60 4789302.90 492.44
600048.51 4789299.89 510.70
600048.38 4789300.16 508.10
600047.60 4789301.88 492.10
600048.47 4789298.96 509.64
600047.63 4789300.79 492.52
600047.61 4789300.84 491.98
600047.99 4789299.00 499.42
600047.67 4789299.68 493.00
600048.48 4789296.93 509.23
600048.44 4789297.03 508.31
600047.69 4789298.62 493.12
600048.55 4789295.79 510.18
600048.53 4789294.83 509.51
600048.46 4789294.98 508.02
600048.54 4789293.81 509.36
600048.34 4789294.21 505.40
600048.41 4789293.08 506.34
600048.35 4789292.17 504.96
600048.12 4789292.65 500.23
600048.40 4789291.07 505.64
600048.17 4789291.54 500.94
600047.65 4789292.61 490.18
600048.17 4789290.53 500.57
600047.65 4789291.56 490.02
600048.28 4789289.31 502.39
600048.20 4789289.46 500.80
600047.62 4789290.62 488.97
600048.59 4789287.67 508.50
600048.53 4789286.78 507.04
600048.49 4789285.85 505.83
600048.48 4789284.88 505.18
600048.30 4789284.21 501.19
600048.28 4789283.23 500.53
600047.63 4789284.45 487.31
600048.09 4789282.57 496.33
600047.83 4789283.06 490.90
600047.64 4789283.42 487.00
600048.37 4789281.03 501.78
600048.08 4789281.57 495.86
600048.47 4789279.83 503.51
600048.40 4789279.97 501.94
600047.59 4789281.46 485.31
600048.42 4789278.93 502.00
600047.96 4789279.75 492.70
600047.58 4789280.44 484.94
600048.45 4789277.85 502.42
600048.34 4789278.05 500.11
600047.97 4789278.71 492.55
600048.58 4789276.61 504.65
600048.53 4789276.70 503.67
600048.59 4789275.59 504.50
600048.45 4789275.83 501.74
600048.58 4789274.59 504.12
600048.57 4789273.60 503.47
600048.27 4789274.11 497.43
600048.53 4789272.66 502.32
600048.23 4789273.16 496.26
600048.55 4789271.60 502.53
600048.58 4789270.54 502.78
600048.46 4789269.73 499.90
600048.22 4789270.13 494.98
600048.06 4789270.38 491.82
600047.60 4789271.15 482.36
600048.45 4789268.73 499.48
600048.39 4789268.82 498.27
600048.07 4789269.35 491.66
600048.44 4789267.73 498.95
600048.45 4789266.70 498.77
600048.49 4789265.62 499.32
600048.38 4789265.80 497.08
600048.41 4789264.73 497.23
600048.29 4789263.91 494.46
600048.31 4789262.84 494.68
600047.78 4789263.66 483.66
600047.58 4789263.96 479.54
600047.53 4789264.03 478.59
600047.78 4789262.64 483.31
600047.59 4789262.92 479.50
600047.53 4789263.01 478.25
600048.29 4789260.84 493.44
600047.60 4789261.87 479.30
600047.53 4789261.98 477.78
600048.18 4789259.99 490.90
600047.80 4789260.54 483.16
600047.59 4789260.85 478.85
600048.24 4789258.87 491.75
600047.60 4789259.80 478.56
600048.15 4789257.97 489.69
600047.60 4789258.77 478.27
600048.17 4789256.92 489.71
600047.59 4789257.73 477.84
600048.23 4789255.81 490.65
600048.05 4789256.06 486.99
600047.58 4789256.73 477.18
600048.26 4789254.74 490.90
600048.07 4789255.01 486.94
600047.56 4789255.71 476.48
600047.56 4789254.68 476.08
600047.51 4789253.70 474.83
600047.53 4789252.65 474.82
600047.50 4789251.63 473.93
600047.54 4789250.55 474.43
600048.21 4789248.64 487.91
600048.39 4789247.40 491.24
600048.28 4789246.50 488.70
600048.18 4789245.59 486.41
600047.47 4789246.46 471.72
600047.48 4789245.41 471.44
600048.43 4789243.24 490.85
600048.27 4789243.44 487.43
600048.20 4789243.51 486.13
600047.47 4789244.38 471.05
600048.53 4789242.09 492.55
600048.46 4789241.15 490.80
600048.39 4789240.19 489.10
600048.22 4789240.39 485.50
600048.43 4789239.12 489.61
600048.25 4789239.33 485.74
600048.31 4789238.23 486.62
600048.22 4789238.32 484.90
600048.39 4789237.11 488.03
600048.34 4789236.13 486.63
600048.37 4789235.07 487.05
600048.43 4789233.98 487.78
600048.29 4789234.12 484.86
600047.44 4789234.98 467.39
600048.44 4789232.94 487.71
600048.35 4789233.03 485.89
600048.46 4789231.87 487.89
600048.42 4789230.90 486.59
600048.28 4789229.98 483.48
600047.80 4789230.44 473.46
600047.57 4789230.66 468.73
600048.34 4789228.91 484.25
600048.27 4789228.97 482.92
600047.44 4789229.75 465.60
600048.46 4789227.74 486.56
600048.30 4789227.89 483.08
600047.43 4789228.69 465.05
600048.44 4789226.73 485.79
600048.34 4789226.82 483.72
600048.32 4789225.80 482.98
600048.12 4789225.98 478.77
600048.36 4789224.73 483.44
600048.07 4789224.98 477.37
600048.38 4789223.67 483.56
600048.03 4789223.97 476.24
600047.98 4789224.01 475.23
600047.99 4789222.96 475.18
600047.43 4789223.42 463.51
600047.43 4789222.36 463.06
600047.42 4789221.32 462.62
600047.42 4789220.26 462.21
600048.75 4789218.21 489.57
600048.61 4789218.31 486.70
600047.43 4789219.21 461.96
600048.76 4789217.16 489.38
600048.86 4789216.06 491.11
600048.78 4789216.12 489.45
600048.84 4789215.03 490.49
600048.71 4789215.13 487.64
600048.86 4789213.99 490.58
600048.78 4789213.01 488.52
600048.77 4789211.98 488.04
600048.40 4789212.22 480.25
600047.86 4789212.57 469.02
600048.92 4789210.84 490.85
600048.62 4789210.00 484.14
600048.50 4789210.07 481.70
600047.39 4789210.75 458.53
600048.66 4789208.93 484.61
600047.39 4789209.68 458.21
600048.92 4789207.75 489.75
600048.61 4789206.88 483.00
600047.51 4789207.48 460.06
600048.65 4789205.82 483.51
600047.89 4789206.23 467.67
600048.64 4789204.78 482.90
600048.42 4789203.85 478.01
600048.14 4789203.99 472.22
600047.43 4789204.34 457.31
600047.42 4789203.28 456.72
600048.34 4789201.79 475.69
600047.41 4789202.22 456.32
600048.25 4789200.78 473.40
600047.99 4789200.89 468.07
600047.80 4789200.98 464.08
600047.42 4789201.15 456.06
600048.42 4789199.66 476.75
600047.43 4789200.08 455.88
600048.33 4789198.64 474.55
600047.44 4789199.00 455.79
600048.35 4789197.59 474.50
600047.44 4789197.94 455.40
600048.59 4789196.44 479.17
600048.52 4789196.47 477.79
600047.44 4789196.87 455.16
600048.74 4789195.34 482.16
600048.60 4789195.39 479.11
600048.80 4789194.27 483.01
600048.85 4789193.22 483.63
600048.78 4789192.19 481.99
600048.60 4789192.24 478.10
600048.52 4789192.27 476.42
600048.40 4789192.30 474.02
600049.00 4789191.09 486.23
600048.78 4789191.15 481.57
600049.27 4789189.97 491.64
600049.12 4789188.97 487.97
600048.78 4789189.05 480.82
600049.22 4789187.90 489.83
600048.96 4789186.92 484.07
600048.61 4789186.99 476.57
600048.39 4789187.03 471.99
600048.59 4789185.94 475.96
600047.83 4789186.09 459.84
600047.70 4789185.04 456.95
600047.52 4789185.07 453.13
600048.30 4789183.88 469.20
600047.54 4789183.99 453.15
600048.09 4789182.85 464.44
600047.85 4789182.88 459.41
600047.56 4789182.92 453.15
600048.54 4789181.73 473.42
600048.46 4789181.74 471.93
600048.12 4789181.78 464.59
600047.58 4789181.84 453.35
600048.50 4789180.69 472.23
600047.58 4789180.77 453.00
600047.59 4789179.69 452.78
600047.58 4789178.62 452.34
600047.58 4789177.54 451.97
600047.58 4789176.47 451.61
600047.58 4789175.38 451.33
600048.37 4789174.33 467.51
600047.61 4789174.32 451.45
600047.61 4789173.23 451.07
600047.61 4789172.16 450.77
600047.61 4789171.07 450.59
600047.62 4789170.01 450.45
600048.81 4789169.05 475.24
600047.63 4789168.91 450.21
600048.83 4789168.00 475.22
600047.83 4789167.87 454.20
600047.64 4789167.85 450.13
600049.17 4789166.99 482.10
600049.18 4789165.95 482.06
600049.18 4789164.88 481.66
600049.15 4789163.83 480.78
600049.05 4789162.74 478.32
600048.92 4789161.66 475.22
600048.86 4789160.58 473.60
600049.00 4789159.56 476.20
600049.07 4789158.52 477.27
600048.72 4789158.41 469.89
600049.08 4789157.47 477.27
600049.01 4789157.45 475.80
600049.09 4789156.40 477.17
600049.04 4789156.39 476.06
600048.89 4789156.34 472.91
600048.92 4789155.29 473.02
600047.79 4789153.79 448.78
600047.81 4789152.72 448.84
600048.12 4789151.76 455.10
600048.24 4789150.74 457.27
600048.12 4789150.68 454.80
600047.73 4789150.52 446.53
600048.49 4789149.77 462.38
600047.73 4789149.42 446.20
600048.03 4789148.48 452.26
600047.74 4789148.34 445.97
600047.86 4789147.30 448.30
600047.75 4789147.25 445.77
600047.85 4789146.21 447.58
600047.75 4789146.16 445.46
600047.75 4789145.07 445.19
600047.76 4789143.98 444.98
600047.76 4789142.88 444.76
600047.77 4789141.80 444.54
600047.78 4789140.70 444.33
600047.77 4789139.62 443.97
600047.78 4789138.51 443.65
600047.78 4789137.43 443.36
600047.78 4789136.32 443.10
600047.79 4789135.24 442.89
600047.80 4789134.14 442.70
600047.80 4789133.05 442.50
600047.81 4789131.95 442.30
600047.82 4789130.87 442.14
600047.83 4789129.77 441.96
600047.83 4789128.68 441.77
600047.84 4789127.58 441.57
600047.85 4789126.49 441.33
600047.85 4789125.38 441.03
600047.85 4789124.29 440.78
600047.85 4789123.17 440.36
600047.84 4789122.07 439.85
600048.80 4789057.57 439.79
600048.83 4789056.51 439.99
600048.86 4789055.42 440.27
600048.89 4789054.37 440.64
600048.92 4789053.31 441.05
600048.96 4789052.25 441.39
600048.99 4789051.18 441.66
600049.01 4789050.10 441.86
600049.03 4789049.02 442.03
600049.06 4789047.95 442.25
600049.09 4789046.87 442.43
600049.11 4789045.79 442.59
600049.14 4789044.71 442.82
600049.16 4789043.64 443.01
600049.75 4789043.90 455.58
600049.19 4789042.57 443.27
600049.77 4789042.83 455.60
600049.22 4789041.51 443.60
600049.81 4789041.79 456.17
600050.00 4789041.14 460.00
600049.87 4789040.82 457.08
600050.12 4789040.31 462.32
600050.24 4789039.49 464.54
600050.15 4789039.26 462.47
600050.33 4789038.58 466.14
600050.27 4789038.43 464.75
600050.31 4789037.42 465.35
600050.29 4789036.25 464.63
600050.21 4789036.03 462.72
600050.06 4789035.67 459.62
600050.51 4789035.70 469.07
600050.32 4789035.20 464.79
600050.48 4789034.49 468.00
600050.56 4789033.60 469.49
600050.56 4789032.45 468.98
600050.70 4789031.71 471.72
600050.72 4789030.66 471.99
600050.73 4789029.56 471.72
600050.87 4789028.83 474.60
600050.80 4789028.62 472.88
600050.74 4789027.35 471.23
600050.87 4789026.58 473.70
600050.80 4789026.41 472.34
600050.85 4789025.42 472.96
600050.79 4789025.27 471.75
600050.66 4789024.90 468.80
600050.18 4789023.58 458.31
600049.98 4789023.03 453.89
600050.97 4789024.63 475.31
600051.07 4789023.80 477.17
600050.95 4789023.46 474.47
600050.85 4789023.19 472.35
600050.07 4789021.01 455.22
600051.01 4789022.52 475.56
600050.76 4789021.79 469.87
600050.69 4789021.59 468.35
600050.09 4789019.91 455.24
600051.05 4789021.51 476.02
600051.05 4789020.38 475.66
600050.14 4789017.79 455.70
600050.97 4789019.04 473.50
600050.89 4789018.82 471.84
600050.17 4789016.73 455.87
600050.83 4789017.50 470.05
600050.20 4789015.67 456.16
600051.15 4789017.32 476.74
600050.86 4789016.47 470.39
600050.23 4789014.64 456.52
600051.21 4789016.37 477.71
600050.90 4789015.47 470.98
600051.23 4789015.31 477.79
600051.23 4789014.22 477.65
600051.14 4789013.94 475.57
600051.27 4789013.22 478.18
600051.17 4789012.90 475.82
600051.35 4789012.32 479.49
600051.29 4789011.02 477.77
600050.42 4789008.38 458.68
600051.33 4789010.01 478.26
600050.47 4789007.37 459.29
600051.36 4789008.99 478.64
600051.32 4789008.88 477.87
600051.20 4789008.49 475.07
600050.50 4789006.33 459.58
600051.35 4789007.85 478.17
600050.53 4789005.29 460.02
600051.36 4789006.76 478.07
600050.57 4789004.26 460.42
600051.58 4789006.32 482.53
600051.39 4789005.71 478.24
600050.60 4789003.23 460.84
600051.59 4789005.21 482.25
600051.74 4789004.57 485.23
600051.58 4789004.07 481.80
600051.80 4789003.65 486.24
600051.72 4789003.41 484.59
600051.82 4789002.61 486.51
600051.86 4789001.62 487.00
600051.80 4789000.28 485.18
600031.52 4789921.24 361.85
600031.57 4789919.49 362.28
600031.53 4789918.54 361.21
600031.34 4789919.15 357.48
600031.30 4789918.20 356.40
600031.13 4789918.64 352.95
600031.06 4789919.35 351.70
600030.72 4789922.84 345.52
600031.46 4789914.07 358.30
600030.78 4789920.93 346.12
600031.76 4789909.70 363.39
600031.09 4789915.17 350.88
600031.98 4789904.94 366.45
600032.03 4789903.15 366.91
600031.99 4789902.22 365.91
600031.93 4789902.79 364.88
600032.00 4789900.78 365.72
600031.93 4789901.50 364.44
600031.90 4789900.52 363.53
600031.76 4789900.61 360.59
600031.98 4789897.19 364.09
600031.98 4789895.90 363.65
600031.79 4789896.52 359.83
600032.07 4789892.38 364.56
600031.82 4789894.84 360.09
600031.99 4789891.97 362.62
600031.84 4789893.45 359.93
600032.59 4789884.74 373.03
600032.50 4789884.37 371.03
600032.84 4789879.71 376.80
600032.61 4789881.99 372.61
600032.73 4789879.56 374.40
600033.06 4789875.02 379.98
600033.18 4789872.63 381.70
600033.27 4789870.48 382.92
600033.37 4789868.20 384.46
600033.55 4789865.21 387.24
600033.65 4789863.02 388.65
600033.80 4789860.27 390.99
600033.92 4789857.94 392.70
600034.03 4789855.54 394.42
600034.14 4789853.30 395.95
600034.27 4789850.75 397.98
600034.37 4789848.55 399.47
600034.50 4789846.10 401.32
600034.92 4789840.86 408.58
600034.82 4789841.85 406.70
600034.63 4789843.68 403.24
600034.73 4789841.45 404.70
600035.17 4789836.00 412.41
600035.15 4789836.22 411.98
600034.85 4789839.07 406.56
600035.24 4789834.10 413.26
600035.18 4789834.70 412.12
600035.19 4789833.44 411.87
600035.07 4789834.58 409.69
600035.15 4789832.51 410.88
600035.41 4789828.87 415.21
600035.26 4789830.26 412.54
600035.40 4789827.76 414.61
600035.35 4789828.22 413.72
600035.47 4789825.90 415.50
600035.57 4789823.75 416.91
600035.66 4789821.73 418.13
600035.87 4789818.52 421.60
600035.98 4789816.31 423.21
600036.02 4789814.68 423.64
600036.48 4789809.24 431.58
600036.03 4789813.35 423.55
600036.55 4789807.33 432.58
600036.57 4789806.04 432.44
600036.57 4789804.83 432.08
600036.33 4789806.98 427.86
600036.49 4789804.38 430.28
600036.40 4789805.18 428.70
600036.73 4789799.76 433.97
600036.54 4789801.48 430.58
600036.84 4789797.58 435.54
600036.72 4789798.63 433.46
600036.89 4789795.93 436.14
600036.95 4789794.18 436.86
600036.93 4789793.17 436.19
600036.90 4789792.26 435.25
600036.89 4789791.18 434.71
600036.91 4789789.82 434.68
600036.93 4789788.45 434.73
600036.95 4789787.04 434.79
600036.96 4789785.78 434.62
600036.98 4789784.46 434.51
600037.04 4789782.77 435.20
600037.05 4789781.41 435.19
600037.05 4789780.32 434.68
600037.45 4789775.55 441.65
600037.04 4789779.17 434.22
600037.56 4789773.41 443.30
600037.42 4789774.61 440.85
600037.04 4789778.00 433.89
600037.70 4789770.94 445.59
600037.66 4789770.19 444.41
600037.65 4789769.10 443.86
600037.50 4789770.44 441.09
600037.04 4789774.51 432.69
600037.74 4789767.14 445.17
600037.74 4789765.95 444.85
600037.70 4789765.12 443.82
600037.62 4789765.86 442.28
600037.46 4789766.06 439.08
600037.00 4789770.13 430.60
600037.48 4789764.80 438.93
600037.44 4789763.93 437.90
600036.98 4789767.91 429.58
600037.39 4789763.17 436.74
600036.99 4789766.70 429.32
600036.98 4789765.60 428.78
600036.98 4789764.45 428.38
600037.27 4789760.74 433.37
600036.93 4789763.73 427.05
600037.28 4789759.45 433.28
600037.07 4789761.33 429.30
600036.91 4789762.69 426.42
600037.24 4789758.63 432.15
600037.07 4789760.08 429.08
600036.90 4789761.57 425.93
600036.88 4789760.63 425.10
600037.39 4789755.04 434.12
600036.89 4789759.33 424.97
600037.27 4789754.93 431.51
600036.87 4789758.36 424.19
600037.41 4789752.52 433.80
600036.83 4789757.49 423.15
600036.82 4789756.43 422.56
600036.81 4789755.35 421.98
600036.84 4789753.88 422.27
600036.83 4789752.80 421.68
600036.82 4789751.70 421.19
600036.80 4789750.72 420.38
600036.79 4789749.63 419.88
600036.76 4789748.66 419.05
600036.76 4789747.49 418.69
600036.75 4789746.42 418.08
600037.06 4789742.64 423.47
600037.02 4789742.98 422.73
600036.73 4789745.47 417.25
600037.09 4789741.22 423.65
600036.91 4789742.70 420.39
600036.95 4789741.22 420.73
600036.96 4789739.97 420.54
600037.07 4789737.91 422.17
600037.04 4789737.01 421.22
600037.03 4789735.90 420.73
600037.01 4789734.91 419.98
600037.00 4789733.78 419.53
600036.89 4789734.72 417.43
600037.00 4789732.66 419.08
600036.95 4789733.09 418.13
600036.85 4789732.73 415.93
600036.85 4789731.57 415.57
600036.69 4789732.89 412.59
600036.80 4789730.77 414.37
600036.47 4789733.46 408.27
600036.79 4789729.70 413.80
600036.71 4789729.19 411.92
600036.64 4789728.54 410.39
600036.59 4789727.79 409.04
600036.46 4789728.88 406.56
600036.41 4789729.29 405.63
600036.52 4789727.18 407.41
600036.49 4789726.29 406.42
600036.72 4789723.24 410.37
600036.67 4789723.65 409.43
600036.79 4789721.50 411.33
600036.70 4789722.23 409.65
600036.93 4789719.19 413.61
600036.87 4789719.71 412.41
600036.97 4789717.72 413.96
600036.99 4789716.38 414.01
600037.06 4789714.65 414.98
600036.99 4789715.21 413.68
600037.11 4789713.11 415.48
600037.06 4789713.55 414.47
600037.08 4789712.16 414.66
600037.11 4789710.82 414.69
600037.05 4789710.07 413.39
600037.07 4789708.78 413.34
600037.06 4789707.69 412.83
600036.99 4789707.12 411.05
600036.81 4789708.50 407.78
600036.92 4789706.51 409.39
600036.83 4789707.21 407.74
600036.91 4789705.37 408.97
600036.97 4789703.75 409.72
600036.92 4789703.00 408.37
600036.98 4789701.34 409.22
600036.94 4789700.51 408.05
600036.24 4789705.95 394.99
600036.03 4789707.57 391.10
600036.91 4789699.55 407.24
600036.87 4789698.73 406.04
600036.82 4789697.92 404.83
600036.84 4789696.64 404.76
600036.62 4789698.30 400.72
600036.64 4789696.97 400.79
600036.81 4789694.51 403.56
600036.79 4789693.50 402.85
600036.73 4789692.79 401.37
600036.69 4789691.96 400.22
600036.68 4789690.90 399.59
600036.66 4789689.82 399.05
600036.61 4789689.04 397.72
600036.48 4789688.86 394.93
600036.42 4789689.30 393.84
600036.11 4789690.46 387.66
600035.91 4789692.02 383.79
600035.89 4789690.99 383.09
600035.90 4789689.70 383.00
600036.71 4789682.49 397.78
600035.89 4789688.62 382.41
600036.96 4789679.46 402.11
600036.75 4789681.03 398.15
600036.90 4789678.79 400.56
600036.82 4789678.15 398.84
600036.80 4789677.19 398.02
600036.78 4789676.15 397.33
600036.70 4789675.57 395.52
600036.61 4789676.25 393.79
600036.59 4789675.23 393.05
600036.48 4789674.85 390.70
600036.65 4789672.48 393.41
600036.72 4789670.83 394.36
600036.71 4789669.68 393.93
600036.72 4789668.50 393.67
600036.65 4789668.98 392.41
600036.66 4789667.75 392.21
600036.52 4789667.57 389.35
600036.35 4789668.84 386.04
600036.42 4789667.16 386.99
600036.04 4789669.88 379.90
600036.78 4789663.41 393.42
600035.91 4789669.70 376.97
600035.83 4789670.23 375.57
600036.80 4789662.12 393.39
600036.70 4789662.82 391.55
600035.84 4789668.97 375.42
600036.83 4789660.70 393.75
600035.86 4789667.69 375.37
600036.83 4789659.57 393.29
600035.90 4789666.22 375.75
600036.83 4789658.38 393.05
600036.09 4789663.67 379.06
600035.95 4789664.70 376.34
600036.70 4789658.17 390.16
600036.10 4789662.40 378.95
600037.08 4789654.30 397.02
600036.70 4789657.02 389.80
600036.85 4789654.78 392.31
600037.05 4789652.21 395.76
600036.87 4789653.49 392.34
600037.12 4789650.55 396.72
600037.05 4789651.09 395.29
600037.00 4789650.24 394.15
600036.91 4789650.89 392.40
600036.92 4789649.64 392.27
600036.89 4789648.69 391.40
600036.88 4789647.62 390.78
600037.02 4789645.50 393.08
600036.96 4789645.93 391.91
600036.85 4789646.69 389.85
600037.00 4789644.47 392.38
600036.87 4789645.38 389.90
600037.11 4789642.59 394.05
600037.47 4789638.93 400.53
600037.18 4789640.92 395.09
600037.03 4789641.98 392.16
600037.23 4789639.46 395.61
600036.97 4789641.24 390.72
600037.64 4789635.48 403.01
600037.30 4789637.80 396.63
600037.24 4789638.23 395.44
600037.09 4789639.25 392.64
600037.65 4789634.29 402.84
600037.41 4789635.87 398.47
600037.31 4789636.62 396.39
600038.07 4789630.22 410.56
600038.00 4789630.74 409.13
600038.12 4789628.79 411.06
600038.02 4789629.44 409.25
600038.11 4789627.67 410.66
600038.04 4789628.15 409.32
600038.04 4789627.04 408.94
600037.86 4789628.23 405.59
600038.02 4789626.06 408.13
600037.94 4789625.43 406.39
600037.81 4789626.33 403.86
600038.23 4789622.31 411.58
600038.43 4789619.86 415.01
600038.35 4789620.42 413.42
600038.41 4789618.88 414.25
600038.33 4789619.44 412.67
600038.26 4789618.76 411.04
600038.47 4789616.25 414.62
600038.31 4789617.30 411.62
600038.52 4789614.75 415.35
600038.25 4789616.59 410.08
600038.85 4789611.45 421.23
600038.87 4789610.19 421.27
600038.72 4789611.19 418.41
600038.74 4789609.95 418.41
600039.15 4789606.07 426.03
600038.64 4789609.48 416.19
600039.62 4789601.91 434.52
600039.67 4789600.44 435.24
600039.58 4789601.03 433.54
600039.66 4789599.39 434.73
600039.57 4789600.02 432.89
600039.63 4789598.54 433.65
600039.54 4789599.07 432.11
600039.61 4789597.53 433.03
600039.54 4789598.01 431.62
600039.46 4789598.52 430.13
600039.59 4789596.57 432.26
600039.36 4789598.02 428.01
600039.08 4789599.88 422.55
600039.54 4789595.74 431.12
600039.47 4789596.22 429.68
600039.38 4789596.81 427.96
600039.30 4789597.35 426.37
600039.40 4789595.58 427.98
600039.43 4789594.24 428.32
600039.30 4789595.10 425.78
600038.67 4789599.18 413.67
600039.43 4789593.16 427.91
600039.40 4789592.22 427.04
600039.31 4789592.80 425.33
600039.89 4789588.01 435.97
600039.76 4789588.82 433.57
600039.42 4789590.97 427.13
600039.85 4789587.12 435.01
600039.75 4789587.76 433.07
600040.56 4789581.51 448.24
600040.50 4789581.89 447.10
600039.82 4789586.24 434.01
600040.55 4789580.51 447.63
600040.53 4789579.53 446.98
600040.45 4789580.06 445.35
600040.46 4789578.88 445.30
600040.91 4789574.95 453.62
600040.81 4789575.58 451.70
600040.39 4789578.27 443.51
600041.17 4789572.22 458.29
600041.33 4789570.19 460.87
600041.32 4789569.15 460.43
600041.29 4789568.29 459.46
600041.36 4789566.73 460.60
600041.31 4789565.98 459.29
600041.52 4789563.61 462.94
600041.47 4789563.92 461.99
600041.73 4789561.26 466.64
600041.56 4789562.32 463.32
600041.74 4789560.09 466.62
600041.82 4789558.53 467.82
600041.72 4789559.14 465.91
600041.91 4789556.92 469.22
600041.77 4789557.77 466.54
600041.70 4789558.19 465.22
600041.91 4789555.89 468.77
600041.92 4789554.71 468.76
600041.92 4789553.65 468.47
600041.73 4789554.81 464.77
600041.88 4789552.83 467.32
600041.83 4789552.08 466.02
600041.78 4789551.30 464.72
600041.96 4789549.13 467.97
600042.04 4789547.61 469.11
600041.97 4789548.05 467.67
600041.90 4789547.37 466.14
600042.51 4789542.68 477.55
600042.01 4789545.65 467.89
600042.50 4789541.71 476.97
600042.48 4789541.82 476.61
600042.40 4789542.28 475.11
600042.74 4789539.22 481.30
600042.78 4789537.92 481.82
600042.68 4789538.52 479.88
600042.71 4789537.27 480.16
600042.66 4789536.52 478.85
600042.46 4789537.70 474.99
600042.83 4789534.47 481.81
600042.85 4789533.31 481.88
600043.15 4789530.54 487.27
600043.13 4789529.61 486.59
600043.03 4789530.17 484.73
600043.12 4789528.59 486.14
600043.04 4789529.07 484.55
600043.18 4789527.22 486.93
600043.11 4789527.63 485.56
600043.28 4789525.61 488.50
600043.13 4789526.45 485.67
600043.27 4789524.63 488.03
600043.29 4789523.47 488.07
600043.17 4789524.15 485.75
600043.10 4789524.56 484.38
600043.31 4789522.32 488.13
600043.31 4789521.26 487.84
600043.24 4789520.60 486.26
600043.26 4789519.46 486.25
600043.21 4789518.71 484.96
600043.16 4789518.95 484.10
600043.32 4789517.04 486.78
600043.18 4789517.80 484.12
600043.16 4789516.88 483.41
600043.38 4789514.58 487.45
600043.14 4789515.91 482.81
600043.03 4789516.57 480.52
600043.51 4789512.83 489.63
600043.44 4789513.24 488.20
600043.04 4789515.47 480.39
600043.64 4789511.10 491.70
600043.63 4789510.09 491.30
600043.57 4789510.43 490.10
600043.65 4789508.94 491.38
600043.57 4789509.37 489.86
600043.46 4789509.96 487.75
600043.37 4789510.49 485.90
600043.63 4789508.04 490.60
600043.76 4789506.29 492.80
600043.89 4789504.54 495.07
600043.79 4789505.06 493.20
600043.74 4789505.37 492.11
600043.62 4789506.02 489.79
600043.88 4789503.52 494.65
600043.81 4789503.93 493.19
600043.91 4789502.33 494.94
600043.85 4789502.70 493.61
600043.66 4789503.68 490.10
600043.74 4789502.21 491.30
600043.66 4789502.65 489.73
600043.81 4789500.83 492.32
600043.79 4789499.89 491.57
600043.64 4789500.68 488.73
600043.69 4789499.40 489.34
600043.82 4789497.68 491.48
600043.64 4789498.59 488.16
600043.77 4789496.88 490.36
600043.66 4789497.48 488.18
600043.97 4789494.80 493.84
600043.87 4789495.31 491.97
600044.11 4789493.04 496.26
600044.05 4789493.36 495.08
600044.17 4789491.66 497.21
600044.13 4789491.91 496.27
600044.14 4789490.82 496.24
600044.18 4789489.58 496.66
600044.16 4789488.63 496.11
600044.32 4789486.76 498.90
600044.24 4789487.18 497.32
600044.49 4789484.90 501.79
600044.44 4789485.17 500.78
600043.98 4789487.53 491.87
600044.53 4789483.63 502.38
600044.62 4789482.16 503.80
600044.64 4789481.01 503.94
600044.57 4789481.39 502.50
600044.47 4789480.87 500.33
600044.42 4789481.16 499.21
600044.58 4789479.30 502.03
600044.50 4789478.70 500.16
600044.64 4789475.94 502.31
600044.44 4789476.92 498.50
600044.23 4789477.98 494.37
600044.68 4789474.68 502.87
600044.63 4789474.96 501.77
600044.76 4789473.30 504.03
600044.84 4789471.88 505.25
600044.70 4789472.54 502.66
600044.79 4789471.11 503.98
600044.61 4789471.98 500.57
600044.90 4789469.52 505.90
600044.80 4789470.01 503.96
600044.71 4789470.44 502.25
600044.62 4789470.88 500.51
600044.89 4789468.58 505.35
600044.80 4789469.00 503.70
600044.92 4789467.40 505.63
600044.90 4789466.48 504.98
600044.83 4789466.82 503.61
600044.85 4789465.68 503.76
600044.75 4789466.15 501.85
600044.76 4789465.12 501.64
600044.67 4789465.57 499.81
600044.78 4789463.98 501.74
600044.81 4789462.83 502.03
600044.83 4789461.71 502.07
600044.88 4789460.44 502.88
600045.01 4789458.81 505.00
600044.83 4789459.67 501.47
600044.99 4789457.88 504.41
600044.92 4789458.24 502.92
600044.80 4789458.79 500.67
600045.13 4789456.19 506.80
600045.06 4789456.52 505.42
600044.94 4789457.09 503.08
600044.88 4789457.35 501.97
600045.06 4789455.51 505.19
600044.90 4789455.22 501.74
600044.85 4789455.47 500.72
600044.89 4789454.27 501.24
600045.04 4789452.54 503.85
600044.80 4789453.66 499.11
600045.20 4789450.80 506.66
600045.05 4789451.49 503.74
600045.23 4789449.64 506.89
600045.21 4789448.73 506.24
600045.16 4789447.92 504.97
600044.96 4789447.82 500.81
600044.93 4789446.95 499.79
600044.95 4789445.84 499.96
600044.88 4789446.16 498.54
600044.98 4789444.68 500.21
600044.87 4789445.15 498.14
600044.89 4789444.06 498.19
600044.84 4789444.31 497.11
600044.86 4789443.16 497.27
600044.79 4789443.50 495.79
600044.69 4789442.91 493.66
600044.68 4789441.92 493.14
600044.92 4789439.86 497.48
600044.68 4789440.91 492.83
600044.26 4789441.71 484.33
600045.01 4789437.39 498.80
600044.27 4789440.66 484.17
600045.06 4789436.15 499.39
600045.17 4789434.65 501.35
600045.17 4789433.63 501.00
600045.21 4789432.48 501.36
600045.09 4789431.93 498.82
600045.10 4789430.91 498.61
600045.21 4789429.37 500.62
600045.09 4789429.91 498.16
600044.90 4789430.71 494.45
600044.91 4789429.67 494.32
600044.83 4789430.01 492.73
600044.64 4789430.82 488.98
600044.49 4789431.45 486.09
600045.28 4789427.05 501.32
600044.34 4789431.04 482.83
600045.12 4789426.72 497.94
600044.39 4789429.81 483.53
600045.42 4789424.43 503.53
600045.07 4789425.92 496.52
600044.36 4789428.90 482.60
600045.29 4789423.99 500.54
600045.39 4789422.53 502.29
600045.28 4789422.97 500.21
600045.09 4789423.80 496.29
600045.37 4789421.63 501.51
600045.31 4789420.84 500.07
600045.28 4789419.95 499.20
600045.16 4789420.44 496.84
600045.03 4789420.99 494.23
600045.21 4789419.21 497.51
600045.18 4789418.33 496.57
600045.11 4789418.59 495.32
600045.01 4789419.00 493.33
600045.03 4789417.91 493.34
600044.85 4789418.63 489.82
600044.47 4789420.20 482.22
600044.73 4789418.12 487.04
600044.48 4789419.14 482.10
600044.87 4789416.52 489.52
600044.71 4789417.17 486.38
600044.61 4789417.56 484.46
600045.50 4789412.93 501.86
600044.81 4789415.73 488.08
600044.69 4789416.19 485.84
600045.57 4789411.66 502.80
600045.71 4789410.08 505.31
600045.40 4789411.30 499.28
600045.10 4789412.49 493.35
600045.67 4789409.23 504.20
600045.62 4789409.43 503.19
600045.61 4789408.42 502.88
600045.54 4789408.71 501.44
600045.59 4789407.50 502.12
600045.40 4789408.24 498.39
600045.76 4789405.82 505.16
600045.88 4789404.34 507.25
600045.79 4789403.68 505.18
600045.70 4789404.03 503.40
600045.63 4789404.29 502.07
600044.98 4789406.83 489.11
600045.80 4789402.65 505.00
600045.65 4789403.21 502.12
600045.89 4789401.26 506.62
600045.61 4789402.35 501.02
600045.74 4789400.82 503.38
600045.63 4789401.25 501.14
600045.67 4789400.11 501.52
600045.23 4789401.77 492.87
600045.16 4789402.06 491.39
600045.80 4789398.58 503.90
600045.37 4789400.23 495.28
600045.23 4789400.74 492.62
600045.82 4789397.51 503.94
600046.00 4789395.80 507.28
600045.86 4789396.34 504.47
600045.94 4789395.01 505.86
600045.96 4789393.94 505.85
600045.93 4789393.05 504.91
600045.92 4789392.07 504.44
600045.79 4789392.55 501.88
600045.86 4789391.28 502.97
600045.91 4789390.08 503.69
600044.94 4789393.64 484.38
600046.15 4789388.19 508.18
600044.93 4789392.63 483.95
600046.31 4789386.61 511.02
600046.14 4789387.22 507.67
600046.09 4789387.40 506.73
600044.96 4789391.52 484.11
600046.28 4789385.72 510.13
600046.30 4789384.63 510.27
600046.25 4789384.82 509.24
600046.24 4789383.85 508.70
600045.98 4789384.78 503.51
600046.21 4789382.95 507.85
600046.12 4789383.27 506.06
600046.18 4789382.02 507.09
600045.76 4789383.52 498.65
600046.33 4789380.50 509.70
600046.25 4789380.77 508.17
600046.21 4789379.92 506.97
600046.10 4789380.29 504.85
600046.45 4789378.07 511.48
600046.41 4789377.20 510.40
600046.31 4789376.52 508.22
600046.22 4789376.86 506.29
600046.20 4789375.92 505.59
600045.86 4789377.07 498.90
600046.25 4789374.72 506.39
600045.89 4789375.95 499.22
600045.27 4789378.09 486.72
600046.29 4789373.58 506.84
600046.21 4789373.86 505.22
600045.28 4789377.01 486.73
600046.21 4789372.84 504.97
600045.30 4789375.92 486.82
600046.39 4789371.23 508.23
600046.20 4789371.88 504.36
600046.41 4789370.14 508.42
600046.41 4789369.16 507.97
600046.38 4789368.23 507.23
600046.31 4789367.46 505.50
600046.23 4789367.72 503.89
600046.37 4789366.28 506.28
600046.24 4789366.69 503.76
600046.26 4789365.62 503.79
600046.50 4789363.83 508.35
600046.41 4789363.09 506.33
600046.33 4789363.36 504.67
600046.23 4789363.70 502.59
600046.43 4789362.04 506.34
600046.17 4789362.85 501.27
600046.52 4789360.74 507.86
600046.38 4789361.17 505.17
600046.21 4789361.71 501.78
600046.64 4789359.33 510.11
600046.49 4789359.82 507.03
600046.69 4789358.18 510.74
600046.63 4789358.38 509.47
600046.60 4789357.47 508.57
600046.17 4789358.83 499.91
600046.62 4789356.38 508.82
600046.14 4789357.91 499.01
600046.67 4789355.24 509.36
600046.61 4789354.41 507.95
600046.05 4789356.15 496.67
600045.94 4789356.47 494.57
600046.61 4789353.40 507.66
600046.32 4789354.30 501.81
600046.74 4789352.01 509.87
600046.70 4789351.11 508.89
600046.50 4789350.72 504.51
600046.25 4789351.46 499.59
600046.56 4789349.54 505.40
600046.51 4789349.66 504.54
600046.59 4789348.41 505.89
600045.96 4789350.32 493.06
600045.64 4789351.26 486.71
600046.47 4789347.78 503.04
600045.64 4789350.24 486.41
600045.65 4789349.19 486.25
600046.75 4789344.92 508.20
600046.62 4789345.32 505.49
600046.62 4789344.31 505.14
600045.66 4789347.09 485.95
600046.87 4789342.57 509.94
600046.80 4789341.75 508.31
600046.73 4789341.96 506.87
600046.61 4789342.32 504.33
600046.93 4789340.39 510.55
600046.90 4789340.49 509.88
600046.93 4789339.39 510.20
600046.79 4789339.77 507.53
600046.46 4789340.73 500.72
600046.82 4789338.70 507.70
600046.65 4789339.17 504.36
600046.96 4789337.29 510.24
600046.87 4789337.53 508.56
600046.75 4789337.86 506.16
600047.09 4789335.91 512.70
600046.97 4789336.25 510.23
600046.89 4789336.48 508.61
600047.17 4789334.69 513.99
600047.15 4789334.74 513.60
600047.14 4789333.76 513.10
600047.05 4789334.00 511.34
600047.08 4789332.92 511.66
600047.02 4789332.10 510.00
600046.90 4789332.42 507.66
600046.72 4789332.91 503.99
600046.98 4789331.20 508.93
600046.92 4789331.35 507.82
600047.18 4789329.65 512.68
600045.97 4789332.92 488.15
600047.23 4789328.52 513.44
600047.27 4789327.39 514.03
600047.23 4789327.51 513.17
600047.15 4789327.73 511.46
600047.14 4789326.77 510.94
600046.99 4789326.13 507.76
600047.01 4789325.08 507.86
600047.00 4789324.09 507.35
600047.01 4789323.07 507.26
600046.58 4789323.15 498.26
600046.83 4789321.50 503.07
600047.21 4789319.54 510.33
600046.91 4789320.30 504.23
600046.84 4789320.48 502.81
600047.20 4789318.57 509.85
600046.89 4789319.33 503.69
600047.22 4789317.50 510.03
600047.00 4789318.05 505.51
600046.73 4789318.72 500.05
600047.37 4789316.14 512.74
600047.22 4789316.50 509.74
600046.76 4789317.64 500.36
600047.36 4789315.16 512.18
600047.00 4789316.02 505.05
600046.61 4789316.98 497.05
600046.81 4789315.50 500.73
600046.61 4789315.97 496.83
600046.51 4789316.23 494.64
600046.53 4789315.14 494.84
600046.55 4789314.08 495.01
600047.33 4789311.20 510.51
600046.91 4789312.19 502.00
600047.35 4789310.16 510.60
600047.12 4789310.69 506.01
600047.46 4789308.87 512.62
600047.33 4789309.20 509.82
600047.40 4789308.03 510.99
600047.22 4789308.46 507.31
600047.17 4789307.54 506.08
600047.16 4789306.58 505.45
600047.14 4789305.59 504.89
600047.07 4789305.76 503.43
600047.04 4789304.81 502.62
600046.94 4789305.04 500.56
600046.89 4789304.12 499.27
600046.75 4789304.46 496.24
600046.66 4789304.65 494.48
600047.35 4789302.11 508.23
600046.62 4789303.74 493.28
600047.39 4789300.99 508.87
600047.24 4789301.33 505.77
600047.58 4789299.58 512.36
600047.55 4789298.64 511.43
600047.55 4789297.65 511.16
600047.47 4789297.83 509.45
600047.53 4789296.67 510.46
600047.45 4789296.84 508.81
600047.57 4789295.60 510.93
600047.55 4789294.62 510.19
600047.48 4789294.77 508.79
600047.39 4789294.96 506.92
600047.44 4789293.85 507.77
600047.40 4789292.91 506.66
600047.45 4789291.83 507.30
600047.37 4789291.99 505.65
600047.41 4789290.87 506.21
600046.61 4789292.50 489.80
600047.25 4789290.21 502.59
600046.61 4789291.48 489.68
600047.40 4789288.86 505.49
600047.52 4789287.63 507.69
600047.51 4789286.63 507.05
600047.49 4789285.69 506.31
600047.45 4789284.72 505.34
600047.34 4789283.93 502.80
600047.20 4789284.20 499.97
600047.21 4789283.15 499.87
600047.24 4789282.11 500.03
600047.03 4789282.49 495.84
600047.47 4789280.64 504.54
600047.04 4789281.44 495.68
600046.93 4789281.64 493.47
600046.57 4789282.31 486.00
600047.50 4789279.58 504.90
600047.37 4789279.83 502.15
600047.13 4789280.26 497.29
600047.53 4789278.50 505.24
600047.37 4789278.80 501.78
600047.45 4789277.65 503.27
600047.36 4789276.78 501.14
600047.31 4789276.87 500.08
600047.03 4789277.36 494.41
600046.56 4789278.20 484.77
600047.45 4789275.63 502.63
600047.27 4789275.94 499.01
600047.06 4789276.32 494.56
600046.63 4789277.07 485.83
600047.45 4789274.59 502.34
600047.22 4789274.99 497.64
600047.55 4789273.42 504.16
600047.45 4789273.59 502.08
600047.38 4789273.72 500.61
600047.46 4789272.54 502.03
600046.97 4789273.38 491.98
600047.32 4789271.79 498.78
600047.01 4789271.27 492.07
600046.96 4789271.35 491.09
600046.83 4789271.56 488.50
600047.35 4789269.70 498.84
600047.26 4789269.85 496.96
600047.02 4789270.25 491.95
600047.36 4789268.65 498.69
600047.09 4789269.08 493.25
600047.37 4789267.63 498.54
600047.25 4789267.82 496.16
600047.32 4789266.67 497.34
600047.14 4789266.96 493.66
600047.34 4789265.63 497.53
600047.14 4789265.95 493.35
600047.02 4789266.14 490.84
600046.53 4789266.92 480.70
600047.31 4789264.64 496.50
600047.16 4789264.89 493.32
600047.03 4789265.09 490.67
600046.88 4789265.32 487.56
600046.50 4789265.91 479.81
600047.24 4789263.75 494.81
600047.18 4789263.84 493.51
600047.19 4789262.79 493.34
600047.11 4789262.91 491.71
600046.81 4789263.37 485.55
600046.72 4789263.50 483.81
600046.49 4789263.85 479.05
600047.21 4789261.75 493.53
600047.08 4789261.94 490.91
600046.89 4789262.23 486.98
600047.27 4789260.62 494.40
600047.18 4789260.75 492.63
600046.71 4789261.45 482.94
600047.19 4789259.73 492.51
600046.86 4789260.21 485.81
600046.73 4789260.40 483.09
600047.26 4789258.57 493.79
600047.13 4789258.76 491.09
600047.36 4789257.43 495.45
600047.08 4789257.84 489.59
600047.12 4789256.73 490.26
600046.96 4789256.95 486.93
600046.51 4789257.60 477.63
600047.15 4789255.68 490.49
600046.97 4789255.93 486.87
600046.51 4789256.58 477.34
600047.18 4789254.58 490.91
600046.53 4789255.49 477.41
600046.50 4789254.51 476.57
600046.45 4789254.58 475.46
600046.45 4789253.52 475.10
600046.47 4789252.46 475.37
600046.49 4789251.38 475.37
600046.48 4789250.37 474.85
600047.08 4789248.55 486.97
600046.43 4789249.38 473.55
600047.27 4789247.30 490.53
600047.22 4789247.36 489.55
600047.22 4789246.31 489.25
600047.05 4789246.53 485.69
600046.54 4789247.15 475.34
600046.47 4789247.25 473.69
600046.93 4789245.65 482.93
600046.41 4789246.28 472.26
600046.41 4789245.23 471.87
600046.86 4789243.66 480.93
600046.40 4789244.21 471.43
600047.33 4789242.06 490.33
600047.39 4789240.98 491.22
600047.28 4789241.10 489.07
600047.33 4789240.00 489.86
600046.81 4789240.59 478.98
600047.37 4789238.94 490.27
600047.26 4789239.06 487.94
600047.40 4789237.86 490.63
600047.29 4789236.96 488.14
600047.33 4789235.87 488.60
600047.13 4789236.09 484.36
600046.37 4789236.89 468.66
600047.30 4789234.89 487.60
600047.18 4789235.01 485.08
600046.36 4789235.86 468.24
600047.31 4789233.83 487.65
600047.31 4789232.81 487.22
600047.32 4789231.75 487.18
600047.36 4789230.69 487.67
600047.32 4789230.73 486.91
600047.22 4789229.78 484.49
600047.33 4789228.65 486.41
600047.33 4789227.60 486.28
600047.37 4789226.55 486.68
600047.37 4789225.49 486.49
600047.21 4789225.64 483.11
600047.24 4789224.59 483.35
600047.27 4789223.50 483.83
600046.93 4789223.79 476.64
600046.31 4789224.31 463.84
600046.95 4789222.74 476.84
600046.32 4789223.26 463.69
600046.32 4789222.19 463.43
600046.90 4789220.69 475.19
600046.74 4789220.81 471.92
600047.62 4789219.08 489.76
600046.30 4789220.09 462.37
600047.72 4789217.98 491.53
600047.67 4789218.02 490.62
600047.76 4789216.90 492.24
600047.79 4789214.82 492.08
600047.69 4789213.86 489.84
600047.84 4789212.72 492.69
600047.28 4789213.09 480.99
600046.67 4789213.50 468.27
600047.84 4789211.69 492.41
600047.63 4789211.83 487.97
600047.86 4789210.64 492.47
600047.77 4789210.70 490.57
600047.67 4789209.73 488.22
600047.71 4789208.66 488.75
600047.74 4789207.62 488.95
600047.18 4789206.88 477.03
600047.06 4789206.94 474.59
600046.96 4789207.00 472.36
600046.73 4789207.12 467.70
600047.41 4789205.72 481.54
600047.45 4789204.64 482.04
600047.34 4789203.66 479.54
600047.30 4789202.63 478.29
600046.28 4789202.05 456.70
600047.10 4789200.62 473.49
600046.84 4789200.73 468.14
600046.29 4789200.97 456.63
600047.30 4789199.49 477.39
600046.29 4789199.91 456.37
600046.30 4789198.84 456.15
600047.20 4789197.43 474.72
600046.31 4789197.77 456.14
600047.66 4789196.20 484.03
600046.30 4789196.70 455.66
600047.64 4789195.17 483.36
600047.23 4789195.31 474.79
600047.77 4789194.08 485.71
600047.80 4789193.03 486.00
600047.99 4789191.92 489.76
600047.63 4789192.03 482.18
600048.06 4789190.87 490.92
600047.96 4789190.90 488.86
600048.05 4789189.83 490.46
600048.03 4789188.80 489.73
600047.93 4789188.83 487.62
600048.02 4789187.75 489.28
600047.95 4789187.77 487.66
600047.78 4789186.77 483.87
600047.70 4789186.78 482.16
600047.63 4789186.80 480.69
600047.71 4789185.72 482.05
600046.74 4789185.90 461.66
600046.64 4789185.92 459.71
600046.67 4789184.86 459.91
600046.62 4789184.86 458.87
600046.55 4789184.88 457.44
600046.34 4789184.91 453.12
600046.65 4789183.78 459.29
600046.36 4789183.82 453.13
600046.90 4789182.69 464.23
600046.38 4789182.75 453.26
600046.42 4789181.67 453.71
600046.41 4789180.60 453.18
600046.42 4789179.52 453.16
600046.42 4789178.45 452.86
600046.41 4789177.37 452.41
600046.40 4789176.30 451.94
600047.24 4789175.22 469.15
600046.41 4789175.21 451.80
600047.16 4789174.16 467.17
600046.77 4789174.15 459.06
600047.18 4789173.10 467.23
600046.69 4789173.08 456.94
600046.43 4789173.07 451.50
600047.41 4789172.04 471.83
600046.70 4789172.00 456.91
600046.42 4789171.98 451.02
600047.71 4789171.01 477.92
600046.43 4789170.91 450.87
600047.73 4789169.95 477.96
600046.43 4789169.83 450.64
600047.70 4789168.89 477.11
600047.46 4789168.86 472.03
600047.31 4789168.85 468.85
600046.64 4789168.77 454.65
600047.81 4789167.85 479.01
600047.45 4789167.80 471.56
600047.95 4789166.82 481.70
600047.96 4789165.77 481.53
600047.92 4789164.70 480.55
600047.94 4789163.66 480.56
600047.95 4789162.60 480.44
600047.63 4789161.47 473.47
600047.40 4789161.41 468.68
600047.77 4789160.44 476.09
600047.67 4789160.41 474.02
600047.93 4789159.43 479.16
600047.85 4789159.41 477.48
600047.90 4789158.36 478.18
600047.96 4789157.32 479.23
600047.97 4789156.27 479.16
600047.78 4789155.14 474.81
600047.62 4789155.09 471.50
600047.65 4789154.02 471.63
600046.58 4789153.62 449.17
600046.98 4789152.70 457.23
600046.90 4789152.67 455.53
600046.59 4789152.55 449.06
600047.55 4789151.85 469.05
600047.37 4789151.78 465.19
600047.27 4789151.74 463.10
600046.98 4789151.62 457.02
600047.54 4789150.78 468.39
600047.37 4789150.71 464.79
600047.28 4789150.67 462.99
600047.54 4789149.71 468.24
600047.46 4789149.67 466.40
600047.56 4789148.66 468.38
600047.49 4789148.62 466.83
600046.52 4789147.07 446.02
600047.43 4789146.45 465.05
600046.53 4789145.98 445.77
600046.53 4789144.89 445.53
600046.53 4789143.81 445.26
600046.53 4789142.70 445.04
600046.54 4789141.62 444.81
600046.54 4789140.53 444.59
600046.55 4789139.44 444.40
600046.55 4789138.34 444.17
600046.55 4789137.26 443.89
600046.56 4789136.16 443.65
600046.56 4789135.07 443.48
600046.57 4789133.97 443.25
600046.57 4789132.89 443.04
600046.58 4789131.79 442.81
600046.58 4789130.70 442.63
600046.59 4789129.60 442.43
600046.60 4789128.52 442.27
600046.60 4789127.41 442.11
600046.61 4789126.33 441.95
600046.62 4789125.23 441.76
600046.62 4789124.14 441.52
600046.62 4789123.02 441.18
600046.61 4789121.92 440.64
600046.60 4789120.80 440.20
600046.60 4789119.71 439.80
600047.46 4789056.31 439.90
600047.48 4789055.22 440.06
600047.51 4789054.15 440.33
600047.54 4789053.09 440.66
600047.57 4789052.02 441.00
600047.60 4789050.96 441.35
600047.63 4789049.89 441.60
600047.65 4789048.81 441.80
600047.67 4789047.73 441.95
600047.70 4789046.66 442.17
600047.72 4789045.57 442.34
600047.74 4789044.50 442.50
600047.77 4789043.43 442.72
600047.80 4789042.36 442.99
600047.83 4789041.30 443.30
600047.85 4789040.22 443.55
600048.28 4789040.13 452.58
600047.89 4789039.18 444.01
600048.52 4789039.58 457.41
600048.53 4789038.49 457.35
600048.55 4789037.41 457.49
600048.83 4789037.00 463.26
600048.64 4789036.52 459.14
600048.85 4789035.91 463.27
600048.64 4789035.39 458.80
600048.60 4789035.29 457.88
600048.98 4789035.15 465.94
600048.92 4789034.98 464.55
600048.99 4789034.03 465.68
600048.86 4789033.72 463.01
600049.14 4789033.33 468.80
600049.03 4789033.03 466.24
600048.95 4789032.83 464.57
600049.10 4789032.09 467.52
600049.07 4789030.90 466.52
600049.30 4789030.39 471.32
600049.21 4789030.16 469.42
600048.91 4789029.35 462.69
600049.31 4789029.31 471.18
600049.23 4789029.09 469.35
600049.47 4789028.61 474.27
600049.52 4789027.66 475.20
600049.41 4789026.22 472.36
600049.08 4789025.32 465.15
600048.99 4789025.08 463.23
600048.53 4789023.84 453.27
600049.52 4789025.43 474.55
600049.45 4789025.22 472.89
600049.70 4789024.80 478.15
600049.73 4789023.79 478.49
600049.71 4789022.60 477.70
600049.63 4789022.38 475.92
600049.61 4789021.21 475.12
600048.71 4789018.68 455.49
600049.62 4789020.12 475.08
600049.46 4789019.68 471.72
600048.73 4789017.60 455.71
600049.50 4789018.69 472.26
600048.75 4789016.53 455.81
600049.60 4789017.83 473.95
600049.52 4789017.60 472.24
600048.78 4789015.47 456.06
600049.69 4789017.00 475.79
600049.62 4789016.78 474.13
600049.53 4789016.53 472.19
600049.73 4789015.99 476.28
600049.63 4789015.70 474.10
600049.75 4789014.94 476.42
600049.83 4789014.06 477.92
600049.99 4789013.41 480.93
600050.07 4789012.55 482.53
600050.05 4789011.37 481.63
600050.00 4789010.09 480.23
600049.93 4789009.89 478.79
600049.88 4789008.63 477.42
600049.78 4789008.32 475.16
600049.06 4789006.09 459.27
600050.00 4789007.86 479.57
600049.09 4789005.06 459.73
600050.10 4789007.06 481.45
600049.12 4789004.02 460.01
600050.09 4789005.91 480.99
600049.15 4789002.98 460.42
600050.25 4789005.31 484.23
600050.01 4789004.55 478.91
600050.24 4789004.17 483.76
600050.13 4789002.70 480.95
600050.37 4789002.34 485.91
600050.37 4789001.25 485.66
600050.16 4789000.55 480.96
600050.43 4789000.31 486.63
600031.61 4789921.25 361.87
600031.54 4789918.02 359.50
600031.43 4789919.17 357.47
600031.39 4789918.22 356.40
600031.15 4789919.35 351.73
600030.81 4789922.85 345.54
600030.86 4789921.00 346.02
600031.83 4789909.74 363.36
600031.17 4789915.20 350.86
600032.10 4789904.40 367.46
600032.06 4789902.22 365.95
600031.99 4789902.85 364.81
600032.06 4789900.81 365.71
600032.00 4789901.50 364.47
600031.97 4789900.52 363.56
600031.82 4789900.62 360.61
600032.03 4789897.23 364.07
600031.87 4789898.83 361.16
600031.84 4789896.60 359.74
600032.12 4789892.43 364.53
600031.87 4789894.88 360.06
600032.04 4789891.99 362.64
600031.89 4789893.46 359.96
600032.63 4789884.75 373.08
600032.54 4789884.39 371.06
600032.87 4789879.71 376.84
600032.65 4789881.92 372.79
600032.96 4789877.60 378.03
600032.89 4789878.24 376.86
600033.09 4789874.98 380.11
600033.20 4789872.60 381.81
600033.29 4789870.42 383.08
600033.40 4789868.12 384.65
600033.56 4789865.23 387.28
600033.66 4789863.02 388.70
600033.80 4789860.30 391.02
600033.91 4789858.01 392.61
600034.02 4789855.63 394.33
600034.13 4789853.34 395.93
600034.27 4789850.72 398.12
600034.37 4789848.48 399.64
600034.48 4789846.15 401.30
600034.79 4789841.89 406.68
600034.60 4789843.73 403.17
600034.71 4789841.48 404.72
600035.12 4789836.20 412.05
600034.83 4789839.07 406.61
600035.21 4789834.14 413.28
600035.14 4789834.78 412.06
600035.15 4789833.46 411.88
600035.03 4789834.60 409.70
600035.11 4789832.61 410.78
600035.22 4789830.31 412.50
600035.36 4789827.76 414.66
600035.31 4789828.25 413.73
600035.42 4789825.94 415.47
600035.52 4789823.80 416.87
600035.60 4789821.80 418.04
600035.80 4789818.63 421.45
600035.90 4789816.51 422.88
600035.95 4789814.82 423.45
600036.41 4789809.22 431.67
600035.97 4789813.39 423.53
600036.48 4789807.37 432.57
600036.50 4789806.02 432.53
600036.49 4789804.87 432.07
600036.26 4789807.03 427.82
600036.41 4789804.41 430.29
600036.32 4789805.25 428.63
600036.42 4789803.10 430.12
600036.65 4789799.78 434.00
600036.46 4789801.51 430.57
600036.75 4789797.66 435.45
600036.64 4789798.61 433.56
600036.85 4789795.55 436.96
600036.80 4789795.96 436.14
600036.86 4789794.22 436.86
600036.84 4789793.25 436.10
600036.81 4789792.30 435.25
600036.80 4789791.22 434.69
600036.81 4789789.90 434.58
600036.82 4789788.56 434.56
600036.85 4789787.13 434.71
600036.86 4789785.83 434.59
600036.88 4789784.51 434.49
600036.93 4789782.86 435.09
600036.95 4789781.49 435.13
600036.94 4789780.37 434.65
600036.93 4789779.21 434.24
600037.44 4789773.43 443.32
600037.31 4789774.61 440.90
600036.93 4789778.02 433.90
600037.59 4789770.95 445.67
600037.55 4789770.07 444.72
600037.53 4789769.09 443.98
600037.37 4789770.48 441.10
600037.56 4789767.61 444.28
600037.61 4789766.00 444.86
600037.57 4789765.16 443.80
600037.33 4789766.13 439.03
600036.88 4789770.16 430.64
600037.35 4789764.80 438.99
600037.31 4789763.95 437.98
600036.86 4789767.99 429.54
600037.27 4789763.19 436.76
600036.86 4789766.74 429.30
600036.86 4789765.62 428.84
600036.84 4789764.54 428.27
600036.80 4789763.75 427.12
600037.15 4789759.47 433.31
600036.78 4789762.72 426.44
600037.11 4789758.66 432.22
600036.94 4789760.13 429.10
600036.77 4789761.63 425.92
600036.75 4789760.64 425.14
600037.25 4789755.08 434.13
600037.13 4789754.95 431.54
600036.74 4789758.36 424.26
600037.27 4789752.56 433.81
600036.70 4789757.52 423.20
600036.68 4789756.46 422.58
600036.67 4789755.39 422.02
600036.71 4789753.85 422.41
600036.69 4789752.84 421.72
600036.68 4789751.71 421.24
600036.66 4789750.72 420.51
600036.64 4789749.66 419.88
600036.62 4789748.68 419.11
600036.61 4789747.53 418.69
600036.93 4789743.69 424.18
600036.60 4789746.45 418.14
600036.91 4789742.67 423.49
600036.93 4789741.27 423.66
600036.76 4789742.73 420.45
600036.89 4789740.46 422.48
600036.80 4789741.20 420.85
600036.80 4789740.05 420.46
600036.91 4789737.92 422.22
600036.88 4789736.96 421.42
600036.86 4789735.93 420.74
600036.84 4789734.95 419.97
600036.77 4789735.56 418.60
600036.83 4789733.85 419.45
600036.72 4789734.81 417.30
600036.83 4789732.71 419.05
600036.68 4789732.78 415.91
600036.67 4789731.66 415.44
600036.63 4789730.78 414.43
600036.31 4789733.46 408.38
600036.62 4789729.69 413.89
600036.54 4789729.23 411.92
600036.55 4789727.90 411.93
600036.47 4789728.60 410.33
600036.36 4789729.48 408.32
600036.50 4789727.12 410.67
600036.42 4789727.81 409.11
600036.28 4789728.98 406.43
600036.39 4789726.84 408.27
600036.22 4789728.28 404.97
600036.32 4789726.25 406.59
600036.54 4789723.26 410.38
600036.40 4789724.39 407.78
600036.61 4789721.54 411.32
600036.52 4789722.23 409.71
600036.75 4789719.19 413.68
600036.78 4789717.77 413.91
600036.81 4789716.34 414.17
600036.81 4789715.14 413.92
600036.87 4789713.55 414.54
600036.88 4789712.26 414.50
600036.90 4789710.94 414.50
600036.85 4789711.29 413.67
600036.88 4789709.94 413.78
600036.85 4789709.01 412.87
600036.86 4789707.71 412.85
600036.59 4789708.67 407.45
600036.72 4789706.45 409.61
600036.74 4789705.14 409.59
600036.78 4789703.70 409.92
600036.80 4789702.31 410.10
600036.71 4789703.02 408.41
600036.79 4789701.22 409.59
600036.67 4789701.01 406.94
600036.03 4789706.01 394.93
600035.84 4789707.57 391.19
600036.71 4789699.52 407.39
600036.65 4789698.83 405.89
600036.60 4789698.06 404.58
600036.62 4789696.68 404.74
600036.57 4789697.10 403.74
600036.56 4789695.96 403.32
600036.43 4789696.97 400.87
600036.59 4789694.55 403.55
600036.44 4789695.74 400.65
600036.57 4789693.54 402.84
600036.46 4789694.43 400.66
600036.52 4789692.80 401.43
600036.45 4789690.96 399.51
600036.44 4789689.85 399.08
600036.39 4789689.03 397.82
600036.34 4789688.28 396.47
600036.20 4789689.31 393.91
600036.06 4789689.22 390.84
600035.90 4789690.46 387.75
600035.70 4789691.97 383.99
600035.67 4789691.00 383.16
600035.68 4789689.74 382.96
600036.48 4789682.50 397.84
600035.67 4789688.65 382.43
600036.72 4789679.48 402.13
600036.66 4789678.82 400.56
600036.56 4789679.52 398.78
600036.66 4789677.62 400.26
600036.58 4789678.20 398.80
600036.56 4789677.20 398.12
600036.54 4789676.15 397.41
600036.38 4789677.35 394.36
600036.47 4789675.54 395.72
600036.37 4789676.33 393.72
600036.36 4789675.16 393.31
600036.23 4789674.96 390.55
600036.40 4789672.55 393.34
600036.27 4789673.51 390.87
600036.50 4789670.61 395.03
600036.46 4789670.91 394.26
600036.46 4789669.72 393.92
600036.47 4789668.53 393.72
600036.40 4789669.01 392.47
600036.41 4789667.73 392.36
600036.34 4789667.08 390.74
600036.10 4789668.85 386.12
600036.17 4789667.16 387.07
600035.80 4789669.88 379.97
600036.52 4789663.44 393.49
600035.66 4789669.72 377.04
600035.59 4789670.24 375.70
600036.53 4789662.18 393.31
600036.44 4789662.86 391.54
600036.57 4789660.72 393.82
600036.47 4789661.51 391.76
600036.57 4789659.58 393.35
600035.64 4789666.25 375.77
600036.57 4789658.44 393.02
600035.83 4789663.72 379.08
600035.74 4789664.39 377.30
600035.68 4789664.83 376.15
600036.43 4789658.23 390.08
600035.84 4789662.44 378.93
600036.43 4789657.10 389.73
600036.91 4789652.45 398.59
600036.89 4789651.46 397.89
600036.78 4789652.22 395.89
600036.84 4789650.62 396.63
600036.73 4789650.26 394.24
600036.63 4789651.00 392.27
600036.66 4789649.57 392.55
600036.58 4789650.11 391.09
600036.75 4789647.77 394.02
600036.61 4789648.75 391.39
600036.63 4789647.47 391.28
600036.57 4789646.72 389.92
600036.72 4789644.50 392.39
600036.59 4789645.40 389.93
600036.83 4789642.54 394.30
600036.71 4789643.42 391.87
600037.17 4789639.03 400.34
600037.32 4789636.81 403.01
600037.15 4789638.04 399.61
600036.93 4789639.56 395.45
600036.69 4789641.22 390.89
600037.34 4789635.54 402.93
600037.00 4789637.85 396.59
600037.35 4789634.34 402.82
600037.12 4789635.90 398.50
600037.01 4789636.69 396.32
600037.77 4789630.26 410.55
600037.69 4789630.77 409.13
600037.72 4789629.45 409.35
600037.80 4789627.72 410.62
600037.74 4789628.15 409.40
600037.69 4789627.34 408.23
600037.56 4789628.26 405.66
600037.71 4789626.05 408.25
600037.57 4789627.01 405.57
600037.63 4789625.48 406.39
600037.93 4789622.26 411.83
600037.82 4789623.04 409.62
600038.12 4789619.87 415.11
600038.03 4789620.48 413.37
600038.09 4789618.92 414.21
600038.00 4789619.48 412.61
600037.93 4789618.87 410.85
600038.15 4789616.22 414.76
600037.99 4789617.28 411.76
600038.32 4789613.98 417.66
600038.24 4789614.46 416.29
600038.19 4789614.81 415.30
600038.00 4789616.09 411.65
600038.53 4789611.41 421.41
600038.53 4789610.29 421.11
600038.40 4789610.00 418.34
600038.82 4789606.10 426.09
600038.30 4789609.52 416.20
600039.28 4789601.86 434.72
600038.88 4789604.53 426.99
600039.25 4789601.00 433.74
600039.36 4789599.13 435.56
600039.22 4789600.08 432.80
600039.28 4789598.52 433.83
600039.20 4789599.05 432.29
600039.25 4789597.61 432.85
600039.19 4789597.99 431.74
600039.30 4789596.19 433.51
600039.23 4789596.65 432.15
600039.17 4789595.88 430.77
600039.02 4789596.88 427.83
600038.95 4789597.36 426.41
600039.11 4789595.20 429.23
600039.03 4789595.70 427.76
600039.11 4789594.05 428.95
600039.05 4789594.47 427.70
600038.97 4789594.94 426.30
600038.95 4789595.08 425.91
600039.30 4789591.73 432.26
600039.06 4789593.29 427.65
600039.40 4789589.92 433.97
600039.03 4789592.31 426.86
600039.49 4789588.29 435.27
600039.42 4789588.73 433.96
600039.51 4789586.99 435.48
600039.39 4789587.77 433.15
600040.11 4789582.04 446.79
600040.18 4789580.47 447.83
600040.15 4789579.58 446.94
600040.07 4789580.10 445.37
600040.16 4789578.43 446.74
600040.10 4789578.82 445.54
600040.00 4789579.42 443.73
600040.54 4789574.91 453.89
600040.00 4789578.34 443.43
600039.88 4789579.12 441.05
600040.79 4789572.22 458.40
600040.94 4789570.19 461.02
600040.86 4789570.72 459.40
600040.77 4789571.29 457.65
600040.87 4789569.53 459.37
600040.77 4789570.19 457.33
600040.94 4789568.06 460.31
600040.99 4789566.63 461.01
600040.95 4789566.88 460.22
600040.89 4789567.28 459.00
600040.88 4789566.24 458.63
600041.07 4789563.94 462.04
600040.98 4789564.54 460.19
600040.86 4789565.30 457.83
600041.16 4789562.34 463.42
600041.36 4789560.02 466.96
600041.42 4789558.54 467.94
600041.30 4789559.29 465.59
600041.47 4789557.18 468.54
600041.37 4789557.77 466.69
600041.48 4789556.01 468.52
600041.52 4789554.71 468.95
600041.52 4789553.64 468.65
600041.47 4789552.86 467.44
600041.42 4789552.10 466.10
600041.37 4789551.35 464.79
600041.57 4789549.02 468.48
600041.59 4789547.88 468.44
600041.55 4789546.98 467.54
600041.49 4789547.39 466.23
600041.67 4789545.19 469.61
600041.49 4789546.31 465.98
600042.08 4789541.70 477.16
600041.97 4789542.33 475.12
600041.70 4789543.95 469.85
600042.29 4789539.40 480.91
600042.24 4789538.63 479.66
600042.28 4789537.31 480.26
600042.23 4789536.53 478.99
600042.39 4789534.54 481.80
600042.35 4789534.81 480.93
600042.27 4789535.25 479.45
600042.42 4789533.34 481.98
600042.70 4789530.64 487.16
600042.69 4789529.64 486.67
600042.69 4789528.57 486.47
600042.70 4789527.47 486.30
600042.83 4789525.65 488.63
600042.84 4789524.55 488.46
600042.84 4789523.51 488.17
600042.72 4789524.19 485.87
600042.85 4789522.35 488.24
600042.86 4789521.28 488.04
600042.74 4789521.98 485.65
600042.86 4789520.22 487.77
600042.80 4789519.52 486.28
600042.72 4789518.87 484.58
600042.75 4789517.68 484.81
600042.63 4789518.33 482.54
600042.69 4789516.98 483.26
600042.92 4789514.62 487.57
600042.68 4789515.95 482.94
600042.56 4789516.62 480.62
600042.20 4789518.65 473.54
600043.01 4789513.05 489.08
600042.81 4789514.20 485.05
600042.58 4789515.46 480.62
600043.16 4789511.17 491.71
600043.06 4789511.74 489.73
600043.00 4789512.08 488.53
600042.94 4789512.42 487.33
600043.17 4789510.06 491.62
600043.12 4789510.34 490.65
600043.21 4789508.80 492.10
600043.17 4789508.00 490.93
600042.99 4789508.99 487.43
600043.15 4789507.07 490.27
600043.07 4789507.47 488.85
600043.01 4789507.84 487.54
600042.92 4789508.34 485.76
600043.26 4789505.39 492.22
600043.14 4789506.07 489.78
600042.95 4789507.09 486.16
600043.25 4789504.41 491.72
600043.38 4789502.64 494.02
600043.19 4789503.71 490.21
600043.27 4789502.19 491.63
600043.19 4789502.67 489.92
600043.29 4789501.08 491.60
600043.20 4789501.55 489.88
600043.37 4789499.57 493.01
600043.30 4789499.94 491.66
600043.18 4789500.62 489.17
600043.29 4789498.98 491.07
600043.20 4789499.44 489.38
600043.30 4789497.86 491.06
600043.27 4789496.96 490.22
600043.18 4789497.49 488.29
600043.44 4789495.02 493.27
600043.39 4789495.31 492.20
600043.53 4789493.49 494.77
600043.47 4789493.83 493.52
600043.62 4789491.98 496.28
600043.51 4789492.60 493.98
600043.64 4789490.84 496.35
600043.70 4789489.51 497.16
600043.64 4789488.76 495.82
600043.66 4789487.62 495.95
600043.82 4789485.78 498.66
600043.66 4789486.60 495.57
600043.97 4789483.96 501.35
600043.67 4789485.52 495.46
600044.12 4789482.12 504.12
600044.09 4789481.26 503.22
600044.07 4789480.36 502.44
600044.08 4789479.28 502.36
600043.98 4789478.73 500.24
600043.95 4789477.86 499.32
600043.86 4789478.30 497.63
600043.92 4789476.97 498.49
600043.72 4789477.97 494.59
600043.78 4789476.68 495.33
600043.65 4789477.29 492.95
600044.23 4789473.34 504.07
600043.94 4789474.82 498.27
600043.86 4789475.23 496.68
600044.10 4789473.00 501.09
600043.86 4789474.19 496.44
600043.70 4789474.99 493.27
600044.27 4789471.10 504.25
600044.23 4789471.32 503.36
600044.10 4789471.97 500.82
600044.31 4789469.87 504.75
600044.38 4789468.48 505.93
600044.38 4789467.49 505.50
600044.32 4789466.72 504.21
600044.32 4789465.71 503.88
600044.23 4789465.13 501.81
600044.07 4789465.88 498.75
600044.24 4789464.03 501.82
600044.26 4789462.90 501.94
600044.32 4789461.61 502.71
600044.30 4789460.67 502.11
600044.45 4789458.92 504.79
600044.34 4789459.46 502.56
600044.44 4789457.97 504.24
600044.24 4789458.93 500.30
600044.56 4789456.32 506.50
600044.51 4789455.57 505.15
600044.43 4789454.93 503.23
600044.34 4789455.33 501.57
600044.46 4789453.76 503.59
600044.40 4789454.05 502.38
600044.48 4789452.62 503.80
600044.37 4789453.16 501.50
600044.23 4789453.79 498.88
600044.49 4789451.55 503.73
600044.00 4789453.88 493.91
600044.66 4789449.76 506.68
600044.64 4789448.85 505.98
600044.58 4789448.08 504.57
600044.39 4789447.92 500.66
600044.34 4789448.18 499.53
600044.27 4789448.51 498.13
600044.37 4789446.99 499.91
600044.27 4789447.47 497.86
600044.38 4789445.91 499.92
600044.50 4789444.35 501.90
600044.42 4789444.72 500.30
600044.34 4789444.06 498.49
600044.38 4789442.83 499.05
600044.35 4789442.99 498.34
600044.28 4789443.27 497.10
600044.23 4789442.49 495.82
600044.13 4789442.96 493.73
600044.32 4789441.04 497.31
600044.26 4789441.34 495.99
600044.12 4789441.96 493.24
600044.50 4789439.24 500.54
600044.34 4789439.96 497.34
600044.11 4789440.98 492.80
600043.71 4789441.74 484.53
600044.42 4789437.54 498.44
600043.71 4789440.70 484.32
600044.49 4789436.18 499.58
600044.42 4789436.50 498.14
600044.37 4789436.70 497.25
600044.59 4789434.74 501.26
600044.47 4789435.25 498.96
600044.62 4789433.59 501.49
600044.59 4789432.69 500.72
600044.56 4789431.80 499.76
600044.51 4789430.99 498.56
600044.47 4789430.14 497.44
600044.32 4789430.76 494.56
600044.09 4789431.75 490.03
600044.32 4789429.74 494.32
600044.10 4789430.71 489.85
600043.90 4789431.56 485.92
600044.70 4789427.10 501.47
600043.77 4789431.07 483.04
600043.80 4789429.90 483.45
600044.80 4789424.60 503.05
600043.78 4789428.94 482.74
600044.80 4789423.59 502.77
600044.69 4789424.06 500.57
600044.81 4789422.54 502.58
600044.78 4789421.64 501.81
600044.76 4789420.70 501.09
600044.68 4789421.03 499.51
600044.72 4789419.87 499.97
600044.58 4789420.45 497.18
600044.61 4789419.29 497.51
600044.57 4789418.44 496.45
600043.87 4789420.25 482.32
600043.88 4789419.19 482.22
600044.10 4789417.24 486.36
600045.04 4789412.40 504.86
600044.10 4789416.24 486.02
600045.02 4789411.48 504.06
600044.95 4789411.73 502.80
600045.06 4789410.30 504.65
600044.81 4789411.29 499.72
600045.08 4789409.19 504.76
600044.99 4789408.53 502.80
600044.83 4789409.19 499.46
600044.97 4789407.58 502.06
600045.13 4789405.94 505.04
600045.23 4789404.53 506.66
600045.12 4789404.97 504.40
600045.08 4789404.09 503.53
600044.40 4789406.77 489.86
600045.19 4789402.63 505.42
600045.03 4789403.26 502.19
600045.24 4789401.44 506.18
600045.11 4789400.93 503.17
600044.83 4789402.01 497.59
600044.70 4789401.50 494.73
600044.61 4789401.86 492.86
600044.53 4789402.15 491.36
600045.16 4789398.68 503.77
600044.70 4789400.47 494.45
600044.53 4789401.12 491.02
600045.16 4789397.68 503.47
600044.81 4789399.02 496.44
600044.75 4789399.27 495.14
600045.29 4789396.16 505.81
600045.35 4789394.94 506.68
600045.31 4789395.09 505.90
600045.29 4789394.15 505.16
600045.28 4789393.18 504.71
600045.29 4789392.11 504.63
600044.91 4789393.50 497.14
600044.91 4789392.51 496.81
600044.30 4789394.79 484.51
600044.35 4789393.56 485.21
600045.28 4789389.11 503.70
600044.32 4789392.65 484.34
600045.64 4789386.75 510.64
600045.49 4789387.29 507.69
600045.66 4789385.70 510.72
600045.67 4789384.65 510.60
600045.57 4789384.00 508.42
600045.34 4789384.83 503.77
600045.60 4789382.86 508.75
600045.55 4789383.03 507.80
600045.47 4789383.32 506.15
600045.61 4789381.82 508.72
600045.53 4789382.10 507.15
600045.46 4789382.38 505.59
600045.65 4789380.67 509.13
600045.56 4789380.00 507.07
600045.56 4789378.95 506.91
600045.29 4789379.90 501.44
600045.77 4789377.22 510.83
600045.20 4789379.22 499.34
600045.28 4789377.91 500.65
600045.23 4789378.09 499.60
600045.11 4789378.50 497.23
600045.21 4789377.14 499.02
600045.11 4789377.49 497.03
600044.60 4789379.27 486.71
600045.23 4789376.03 499.21
600044.62 4789378.14 486.86
600045.54 4789373.95 505.21
600044.64 4789377.05 487.04
600045.72 4789372.33 508.46
600045.66 4789372.53 507.26
600045.78 4789371.14 509.33
600045.74 4789371.26 508.62
600045.80 4789370.05 509.47
600045.71 4789369.33 507.49
600045.57 4789369.81 504.63
600045.73 4789368.24 507.66
600045.74 4789367.22 507.52
600045.71 4789366.29 506.69
600045.57 4789366.74 503.94
600045.79 4789365.02 508.07
600045.77 4789365.10 507.57
600045.81 4789363.95 508.12
600045.75 4789364.15 506.86
600045.80 4789362.96 507.74
600045.73 4789363.20 506.28
600045.66 4789363.43 504.84
600045.86 4789361.75 508.72
600045.74 4789362.13 506.32
600045.86 4789360.77 508.28
600045.52 4789361.84 501.57
600046.02 4789359.24 511.24
600045.87 4789359.70 508.35
600045.70 4789360.24 504.93
600046.04 4789358.16 511.47
600046.00 4789357.26 510.49
600045.91 4789357.57 508.53
600045.93 4789356.49 508.72
600045.54 4789357.73 500.76
600045.93 4789355.46 508.55
600045.86 4789355.70 507.02
600045.93 4789354.45 508.27
600045.37 4789356.22 496.82
600045.96 4789353.35 508.61
600045.91 4789353.50 507.60
600046.07 4789352.02 510.43
600045.98 4789351.28 508.41
600045.82 4789351.78 505.10
600045.93 4789350.41 507.18
600045.97 4789349.27 507.74
600045.86 4789349.63 505.35
600045.88 4789348.54 505.64
600044.96 4789351.33 486.89
600044.95 4789350.30 486.56
600044.96 4789349.26 486.40
600045.92 4789345.38 505.62
600044.97 4789348.20 486.36
600046.08 4789343.91 508.58
600045.05 4789346.95 487.63
600044.98 4789347.14 486.28
600046.16 4789342.65 509.99
600045.92 4789343.35 505.14
600046.23 4789341.45 511.08
600046.11 4789341.79 508.74
600046.24 4789340.42 511.00
600046.19 4789340.56 510.01
600046.21 4789339.49 510.17
600046.09 4789338.83 507.41
600045.93 4789339.27 504.27
600045.84 4789339.53 502.44
600045.70 4789339.95 499.45
600046.17 4789337.59 508.79
600046.36 4789336.03 512.44
600046.19 4789336.53 508.90
600046.05 4789336.90 506.21
600046.45 4789334.80 513.85
600046.44 4789333.80 513.54
600046.36 4789334.02 511.93
600046.39 4789332.94 512.25
600046.42 4789331.85 512.56
600046.27 4789332.27 509.48
600046.26 4789331.28 509.07
600046.43 4789329.81 512.21
600046.27 4789330.25 508.93
600046.49 4789328.65 513.09
600046.47 4789327.70 512.46
600046.46 4789326.71 512.04
600046.39 4789326.90 510.65
600046.36 4789325.96 509.73
600046.28 4789326.16 508.18
600046.40 4789324.84 510.37
600046.28 4789325.17 507.86
600046.40 4789323.85 509.94
600046.30 4789324.09 508.04
600046.21 4789324.33 506.21
600045.98 4789323.94 501.12
600045.88 4789323.17 498.81
600045.59 4789323.91 492.98
600045.86 4789322.19 498.33
600045.80 4789322.35 497.00
600046.48 4789319.60 510.55
600046.08 4789320.61 502.48
600045.94 4789320.96 499.66
600045.85 4789321.20 497.71
600046.46 4789318.64 510.00
600046.26 4789319.14 505.90
600045.95 4789319.94 499.44
600046.26 4789318.14 505.54
600045.99 4789318.81 500.01
600046.21 4789317.26 504.22
600046.01 4789317.75 500.20
600045.86 4789318.13 497.08
600046.26 4789316.11 505.01
600045.99 4789316.78 499.48
600045.87 4789317.07 497.12
600045.88 4789316.03 497.01
600045.78 4789316.28 494.92
600045.80 4789315.19 495.20
600046.41 4789312.72 507.22
600045.82 4789314.12 495.35
600046.68 4789311.05 512.52
600046.57 4789311.31 510.28
600046.72 4789309.95 513.11
600046.38 4789310.76 506.11
600046.69 4789309.01 512.23
600046.46 4789308.54 507.35
600046.42 4789308.64 506.43
600046.68 4789307.01 511.55
600046.48 4789307.49 507.38
600046.70 4789305.97 511.67
600046.44 4789306.56 506.44
600046.37 4789305.70 504.74
600046.26 4789305.97 502.38
600046.28 4789304.91 502.54
600046.20 4789304.08 500.57
600046.13 4789304.23 499.13
600046.72 4789301.90 510.94
600045.91 4789303.70 494.48
600046.85 4789300.59 513.40
600046.86 4789299.58 513.27
600046.82 4789298.63 512.38
600046.71 4789297.88 509.81
600046.73 4789296.83 509.85
600046.74 4789295.81 509.77
600046.49 4789296.34 504.67
600046.78 4789294.71 510.31
600046.74 4789294.78 509.61
600046.68 4789294.90 508.45
600046.68 4789293.91 508.00
600046.69 4789292.87 507.98
600046.38 4789292.49 501.46
600045.90 4789293.48 491.66
600045.84 4789293.60 490.39
600045.89 4789292.48 490.99
600046.47 4789290.29 502.66
600045.89 4789291.46 490.82
600045.85 4789291.54 489.94
600046.61 4789288.97 505.40
600046.49 4789289.22 502.88
600046.73 4789287.73 507.53
600045.88 4789289.41 490.14
600046.73 4789286.72 507.33
600046.67 4789285.82 505.82
600046.67 4789284.82 505.49
600046.64 4789283.85 504.69
600046.57 4789284.00 503.10
600046.42 4789283.26 499.82
600046.44 4789282.20 499.99
600046.13 4789281.77 493.31
600045.80 4789282.37 486.57
600046.70 4789279.69 504.84
600045.84 4789281.28 487.08
600046.78 4789278.53 506.20
600046.72 4789278.63 505.01
600046.72 4789277.63 504.62
600046.67 4789277.73 503.58
600046.70 4789276.63 504.09
600046.70 4789275.65 503.67
600046.47 4789276.06 498.92
600046.26 4789276.43 494.63
600046.62 4789274.74 501.88
600046.15 4789275.57 492.16
600046.79 4789273.46 505.01
600046.71 4789273.59 503.42
600046.79 4789272.42 504.77
600046.64 4789272.67 501.77
600046.77 4789271.46 504.10
600046.51 4789271.90 498.73
600046.50 4789270.88 498.22
600046.16 4789271.45 491.25
600046.02 4789271.69 488.35
600046.50 4789269.88 498.01
600046.44 4789269.98 496.74
600046.27 4789269.21 493.06
600045.77 4789270.03 482.78
600046.43 4789267.94 496.10
600045.72 4789269.10 481.38
600046.50 4789266.78 497.29
600046.51 4789265.77 497.17
600045.76 4789266.97 481.64
600046.48 4789264.78 496.20
600046.22 4789265.18 490.92
600046.06 4789265.44 487.56
600046.40 4789263.89 494.37
600046.28 4789264.08 491.86
600046.44 4789262.78 495.00
600046.28 4789263.03 491.69
600046.37 4789261.88 493.24
600046.30 4789261.99 491.84
600046.23 4789262.09 490.42
600046.43 4789260.76 494.16
600046.61 4789259.48 497.58
600046.47 4789259.68 494.84
600046.47 4789258.65 494.46
600046.29 4789258.91 490.81
600046.50 4789257.59 494.78
600046.35 4789257.81 491.64
600046.14 4789258.11 487.35
600046.49 4789256.56 494.36
600046.30 4789256.84 490.35
600046.32 4789255.80 490.52
600045.69 4789256.69 477.47
600046.33 4789254.74 490.49
600045.72 4789255.58 477.99
600045.69 4789254.60 477.00
600045.66 4789253.58 476.10
600045.63 4789253.62 475.53
600045.65 4789252.56 475.73
600045.67 4789251.48 475.84
600045.66 4789250.47 475.25
600046.24 4789248.67 487.01
600045.65 4789249.42 474.91
600046.39 4789247.46 489.93
600045.60 4789248.45 473.59
600046.39 4789246.41 489.62
600045.59 4789246.38 472.71
600045.58 4789245.33 472.18
600046.02 4789243.77 481.15
600045.84 4789243.98 477.48
600045.71 4789244.15 474.65
600046.40 4789242.27 488.68
600045.95 4789242.80 479.32
600046.44 4789241.21 489.21
600045.98 4789241.74 479.82
600046.24 4789240.38 484.98
600045.99 4789240.67 479.75
600046.46 4789239.11 489.28
600046.54 4789237.98 490.61
600046.50 4789237.00 489.54
600046.44 4789236.02 487.99
600046.27 4789236.21 484.41
600046.10 4789236.39 480.84
600046.43 4789235.01 487.46
600046.33 4789235.11 485.48
600046.28 4789235.16 484.42
600046.17 4789235.28 482.08
600046.49 4789233.90 488.53
600046.50 4789232.86 488.48
600046.42 4789231.90 486.43
600046.51 4789230.78 488.18
600046.32 4789230.97 484.05
600046.52 4789229.73 488.04
600046.41 4789229.83 485.82
600046.46 4789228.76 486.56
600046.42 4789228.80 485.65
600045.49 4789229.67 466.40
600046.53 4789227.65 487.77
600046.48 4789227.70 486.71
600046.50 4789226.65 486.69
600046.46 4789225.64 485.73
600046.35 4789224.70 483.24
600046.39 4789223.63 483.70
600046.01 4789223.95 475.81
600045.79 4789224.13 471.25
600045.50 4789224.38 465.07
600045.96 4789222.94 474.58
600045.49 4789223.34 464.70
600045.99 4789221.87 474.79
600045.46 4789222.30 463.77
600046.15 4789220.70 477.98
600046.03 4789220.80 475.32
600045.88 4789220.91 472.33
600045.44 4789221.27 462.99
600046.75 4789219.18 490.22
600045.44 4789220.20 462.71
600046.79 4789218.13 490.62
600046.74 4789218.16 489.68
600046.59 4789218.27 486.57
600046.85 4789217.04 491.78
600046.94 4789215.94 493.39
600046.86 4789214.97 491.32
600046.77 4789213.99 489.29
600046.66 4789214.07 486.82
600046.67 4789213.02 486.90
600046.59 4789213.07 485.26
600046.38 4789213.21 480.81
600047.04 4789211.75 494.42
600046.94 4789211.81 492.22
600046.84 4789211.88 490.08
600047.05 4789210.71 494.17
600046.87 4789208.74 490.00
600046.83 4789207.74 488.85
600046.77 4789207.77 487.69
600046.80 4789206.71 487.89
600046.16 4789207.06 474.66
600046.17 4789206.01 474.54
600046.06 4789206.07 472.25
600046.52 4789204.77 481.66
600046.47 4789204.80 480.44
600046.43 4789203.78 479.50
600046.40 4789202.74 478.48
600045.39 4789202.16 457.09
600045.95 4789200.84 468.47
600045.40 4789201.09 457.01
600046.75 4789199.46 484.95
600046.21 4789199.68 473.72
600045.39 4789200.03 456.54
600045.40 4789198.95 456.41
600046.43 4789197.49 477.88
600045.40 4789197.89 456.25
600046.74 4789196.33 483.99
600046.44 4789196.44 477.77
600045.41 4789196.82 456.15
600046.71 4789195.29 483.09
600046.46 4789195.38 477.87
600045.42 4789195.75 455.97
600046.89 4789194.20 486.66
600046.89 4789193.15 486.46
600046.84 4789192.13 484.98
600046.58 4789192.20 479.68
600047.05 4789191.02 489.16
600046.97 4789191.04 487.43
600047.18 4789189.95 491.55
600047.10 4789189.97 490.01
600047.18 4789188.90 491.38
600047.11 4789188.92 489.99
600047.14 4789187.88 490.19
600047.08 4789187.89 489.12
600046.99 4789186.86 486.86
600046.77 4789186.91 482.20
600045.79 4789186.05 461.36
600045.58 4789186.09 456.93
600045.61 4789185.01 457.28
600045.56 4789185.01 456.27
600045.42 4789185.04 453.24
600045.42 4789183.97 453.13
600045.44 4789182.89 453.15
600045.45 4789181.82 453.17
600045.48 4789180.73 453.42
600045.50 4789179.67 453.68
600045.50 4789178.58 453.34
600045.75 4789177.51 458.42
600045.50 4789177.52 453.01
600045.76 4789176.43 458.31
600045.49 4789176.43 452.51
600046.28 4789175.37 468.99
600045.77 4789175.37 458.21
600045.48 4789175.37 452.11
600046.39 4789174.30 470.88
600046.22 4789173.24 467.09
600045.84 4789173.23 459.12
600046.40 4789172.18 470.65
600045.71 4789172.14 456.16
600045.48 4789172.13 451.26
600046.75 4789171.15 477.87
600046.52 4789171.14 472.88
600045.72 4789171.07 455.98
600046.78 4789170.09 478.06
600046.74 4789169.04 476.92
600046.59 4789169.03 473.88
600046.50 4789169.02 471.97
600046.36 4789167.93 468.66
600045.81 4789167.86 457.18
600045.72 4789167.84 455.28
600045.50 4789167.81 450.59
600046.83 4789166.95 478.42
600046.54 4789166.90 472.20
600046.91 4789165.90 479.76
600046.97 4789164.86 480.77
600046.96 4789163.80 480.34
600046.73 4789163.76 475.52
600046.99 4789162.75 480.57
600046.55 4789161.60 471.19
600046.45 4789161.57 469.05
600046.19 4789161.51 463.58
600046.81 4789160.59 476.31
600046.19 4789160.43 463.30
600046.95 4789159.58 479.04
600046.79 4789159.53 475.72
600046.95 4789158.52 478.80
600047.00 4789157.48 479.49
600046.98 4789156.41 478.77
600046.91 4789155.33 477.04
600046.81 4789155.30 474.92
600046.63 4789154.16 470.90
600046.10 4789152.89 459.37
600045.97 4789152.85 456.74
600046.60 4789152.02 469.72
600046.10 4789151.81 459.12
600046.00 4789151.77 457.01
600046.62 4789150.97 469.83
600046.57 4789150.94 468.76
600046.65 4789149.90 470.20
600046.57 4789148.81 468.30
600046.50 4789148.77 466.71
600046.49 4789147.69 466.17
600045.62 4789147.26 447.91
600046.51 4789146.64 466.34
600046.51 4789145.56 466.16
600046.49 4789144.48 465.39
600045.55 4789143.97 445.55
600045.55 4789142.87 445.30
600045.55 4789141.80 445.07
600045.56 4789140.70 444.94
600045.56 4789139.62 444.68
600045.57 4789138.52 444.48
600045.57 4789137.44 444.35
600045.57 4789136.34 444.05
600045.58 4789135.25 443.88
600045.58 4789134.15 443.65
600045.59 4789133.07 443.47
600045.59 4789131.97 443.23
600045.59 4789130.89 443.03
600045.59 4789129.78 442.84
600045.60 4789128.70 442.65
600045.60 4789127.59 442.47
600045.61 4789126.51 442.31
600045.62 4789125.41 442.15
600045.62 4789124.32 441.98
600045.62 4789123.22 441.78
600045.62 4789122.12 441.42
600045.61 4789121.01 440.95
600045.60 4789119.90 440.44
600045.59 4789118.79 440.00
600045.60 4789117.70 439.78
600046.35 4789055.37 439.86
600046.37 4789054.31 440.08
600046.40 4789053.22 440.33
600046.43 4789052.17 440.65
600046.46 4789051.09 440.97
600046.48 4789050.04 441.28
600046.51 4789048.95 441.54
600046.53 4789047.90 441.75
600046.55 4789046.80 441.93
600046.58 4789045.74 442.13
600046.60 4789044.64 442.28
600046.62 4789043.58 442.47
600046.64 4789042.49 442.73
600046.67 4789041.45 443.09
600046.70 4789040.36 443.30
600046.73 4789039.33 443.72
600047.37 4789039.74 457.34
600047.14 4789039.19 452.42
600046.77 4789038.28 444.31
600047.38 4789038.67 457.36
600047.37 4789037.50 456.73
600047.41 4789036.51 457.41
600047.77 4789036.28 464.91
600047.46 4789035.50 458.18
600047.39 4789035.33 456.72
600047.84 4789035.34 466.09
600047.76 4789035.16 464.54
600047.45 4789034.36 457.67
600047.33 4789034.07 455.17
600047.85 4789034.26 466.09
600047.94 4789033.39 467.78
600047.60 4789032.52 460.45
600047.95 4789032.29 467.69
600047.89 4789032.15 466.53
600047.90 4789031.07 466.40
600047.98 4789030.16 467.93
600047.91 4789029.97 466.29
600047.72 4789029.47 462.21
600047.68 4789029.35 461.18
600047.92 4789028.89 466.29
600047.75 4789028.43 462.45
600047.65 4789028.19 460.48
600047.61 4789028.07 459.50
600048.25 4789028.65 473.14
600048.15 4789028.39 471.07
600048.24 4789027.52 472.63
600048.23 4789026.37 472.14
600048.31 4789025.49 473.61
600048.51 4789024.93 477.70
600048.38 4789024.55 474.75
600048.29 4789024.33 472.94
600048.60 4789024.08 479.39
600048.62 4789023.03 479.53
600048.59 4789021.84 478.63
600048.54 4789020.59 477.17
600048.31 4789019.96 472.32
600047.55 4789017.79 455.59
600048.47 4789019.27 475.35
600048.27 4789018.72 471.14
600047.57 4789016.71 455.79
600048.45 4789018.11 474.63
600047.59 4789015.65 455.93
600048.50 4789017.15 475.52
600048.45 4789017.01 474.50
600047.62 4789014.59 456.25
600048.51 4789016.06 475.40
600047.65 4789013.55 456.57
600048.63 4789015.31 477.81
600047.67 4789012.49 456.85
600048.74 4789014.51 479.81
600048.80 4789013.58 480.90
600048.79 4789012.45 480.41
600048.85 4789011.51 481.43
600048.75 4789011.22 479.28
600048.67 4789010.99 477.62
600048.87 4789010.47 481.57
600048.80 4789010.27 480.11
600048.85 4789009.31 481.00
600048.78 4789009.10 479.50
600047.85 4789006.24 459.00
600048.86 4789008.24 480.94
600048.95 4789007.38 482.47
600048.83 4789007.03 479.98
600047.91 4789004.16 459.77
600048.92 4789006.19 481.58
600048.74 4789005.63 477.63
600048.56 4789005.08 473.82
600049.02 4789005.39 483.53
600048.93 4789005.12 481.63
600048.76 4789004.56 477.75
600048.93 4789004.01 481.37
600048.69 4789003.23 475.94
600048.00 4789001.06 460.90
600049.09 4789003.38 484.45
600049.09 4789002.29 484.22
600049.03 4789000.98 482.68
600049.18 4789000.36 485.68
600031.75 4789919.97 364.53
600031.61 4789921.39 362.05
600031.74 4789918.67 364.16
600031.53 4789920.95 360.15
600031.56 4789919.18 360.54
600031.42 4789919.32 357.63
600031.38 4789918.44 356.44
600031.21 4789918.89 352.96
600031.14 4789919.55 351.79
600030.85 4789921.20 346.09
600031.81 4789909.94 363.41
600031.15 4789915.40 350.92
600032.08 4789904.53 367.66
600032.02 4789902.40 366.05
600031.96 4789903.06 364.87
600032.02 4789901.04 365.71
600031.96 4789901.69 364.54
600031.93 4789900.70 363.66
600031.84 4789900.28 361.61
600031.99 4789897.38 364.17
600031.83 4789899.00 361.25
600031.75 4789899.91 359.60
600031.99 4789896.02 363.85
600031.87 4789895.95 361.30
600031.80 4789896.70 359.94
600032.08 4789892.53 364.73
600031.83 4789895.02 360.20
600031.99 4789892.14 362.76
600031.84 4789893.62 360.06
600032.56 4789884.96 373.07
600032.47 4789884.59 371.07
600032.80 4789879.90 376.88
600032.58 4789882.18 372.71
600032.82 4789878.42 376.93
600032.69 4789879.70 374.57
600033.02 4789875.13 380.21
600033.13 4789872.74 381.95
600033.21 4789870.60 383.13
600033.31 4789868.32 384.69
600033.47 4789865.44 387.26
600033.56 4789863.22 388.72
600033.71 4789860.47 391.08
600033.81 4789858.21 392.64
600033.92 4789855.77 394.43
600034.02 4789853.55 395.95
600034.15 4789850.94 398.07
600034.25 4789848.71 399.61
600034.36 4789846.35 401.30
600034.67 4789842.06 406.77
600034.48 4789843.91 403.26
600034.58 4789841.62 404.84
600035.01 4789836.18 412.51
600034.71 4789839.15 406.87
600035.07 4789834.26 413.43
600035.01 4789834.90 412.21
600035.01 4789833.65 411.93
600034.90 4789834.75 409.84
600034.97 4789832.76 410.88
600035.07 4789830.52 412.51
600035.21 4789827.91 414.74
600035.16 4789828.44 413.74
600035.26 4789826.23 415.33
600035.35 4789824.07 416.73
600035.44 4789821.95 418.16
600035.64 4789818.83 421.47
600035.74 4789816.60 423.13
600035.78 4789814.94 423.59
600036.24 4789809.35 431.83
600035.80 4789813.57 423.59
600036.30 4789807.54 432.65
600035.81 4789812.19 423.55
600036.31 4789806.19 432.61
600036.07 4789807.24 427.82
600036.22 4789804.60 430.31
600036.14 4789805.43 428.68
600036.23 4789803.30 430.15
600036.46 4789799.93 434.10
600036.27 4789801.68 430.63
600036.55 4789797.79 435.61
600036.45 4789798.75 433.70
600036.65 4789795.69 437.07
600036.61 4789796.09 436.28
600036.66 4789794.39 436.93
600036.63 4789793.39 436.21
600036.60 4789792.50 435.25
600036.59 4789791.39 434.76
600036.60 4789790.04 434.72
600036.62 4789788.65 434.79
600036.65 4789787.19 434.98
600036.65 4789785.93 434.78
600036.66 4789784.63 434.65
600036.71 4789783.01 435.19
600036.72 4789781.67 435.15
600036.72 4789780.50 434.77
600036.71 4789779.37 434.32
600037.21 4789773.55 443.47
600036.70 4789778.19 433.96
600037.55 4789769.26 449.52
600037.35 4789771.10 445.74
600037.47 4789768.81 447.71
600037.31 4789770.24 444.76
600037.30 4789769.11 444.33
600037.32 4789767.75 444.39
600037.37 4789766.14 444.94
600037.28 4789765.69 443.10
600037.26 4789765.90 442.66
600037.09 4789767.43 439.48
600037.08 4789766.33 438.99
600036.64 4789770.27 430.78
600037.11 4789764.90 439.18
600037.07 4789764.06 438.13
600036.62 4789768.09 429.70
600036.61 4789766.94 429.29
600036.61 4789765.77 428.93
600036.60 4789764.63 428.48
600036.55 4789763.88 427.22
600036.89 4789759.61 433.40
600036.67 4789761.55 429.30
600036.52 4789762.88 426.48
600036.89 4789758.39 433.14
600036.68 4789760.26 429.19
600036.52 4789761.76 426.01
600036.49 4789760.78 425.24
600036.98 4789755.21 434.21
600036.51 4789759.41 425.26
600036.92 4789754.54 432.80
600036.86 4789755.08 431.65
600036.98 4789752.82 433.62
600036.43 4789757.66 423.25
600036.47 4789756.16 423.61
600036.41 4789755.44 422.27
600036.44 4789754.01 422.47
600036.41 4789753.01 421.72
600036.41 4789751.82 421.40
600036.39 4789750.82 420.66
600036.37 4789749.79 420.00
600036.34 4789748.77 419.27
600036.34 4789747.64 418.85
600036.64 4789743.85 424.19
600036.31 4789746.63 418.10
600036.65 4789742.57 424.10
600036.65 4789741.37 423.80
600036.61 4789740.52 422.76
600036.52 4789740.03 420.89
600036.18 4789743.00 414.32
600036.61 4789738.09 422.27
600036.59 4789737.07 421.56
600036.64 4789735.40 422.32
600036.57 4789736.03 420.94
600036.60 4789734.61 421.12
600036.47 4789735.70 418.69
600036.52 4789734.11 419.29
600036.51 4789732.93 418.93
600036.43 4789733.64 417.34
600036.37 4789732.92 415.99
600036.36 4789731.84 415.43
600036.02 4789734.71 408.95
600036.31 4789731.05 414.24
600036.01 4789733.57 408.53
600036.30 4789729.93 413.75
600036.22 4789729.37 412.01
600036.13 4789730.16 410.22
600036.16 4789728.73 410.44
600036.05 4789729.60 408.44
600036.07 4789728.21 408.62
600035.96 4789729.18 406.41
600035.91 4789728.40 405.12
600035.99 4789726.48 406.48
600036.16 4789723.91 409.31
600036.08 4789724.57 407.79
600036.27 4789721.77 411.20
600036.44 4789719.18 414.11
600036.47 4789717.79 414.32
600036.49 4789716.38 414.49
600036.42 4789716.99 413.07
600036.45 4789715.51 413.49
600036.55 4789713.56 414.96
600036.54 4789712.43 414.56
600036.52 4789711.39 413.89
600036.54 4789710.01 414.07
600036.50 4789709.17 412.94
600036.48 4789708.15 412.27
600036.25 4789708.82 407.55
600036.37 4789706.65 409.60
600036.39 4789705.31 409.65
600036.46 4789703.58 410.67
600036.45 4789702.46 410.18
600036.45 4789701.27 409.94
600036.30 4789701.27 406.76
600035.67 4789706.21 394.91
600035.49 4789707.67 391.40
600036.35 4789699.65 407.56
600036.34 4789698.58 406.95
600036.28 4789699.04 405.82
600036.23 4789698.24 404.64
600035.93 4789700.63 398.84
600036.24 4789696.94 404.56
600036.20 4789697.26 403.80
600036.19 4789696.13 403.39
600036.07 4789697.11 401.02
600036.07 4789695.90 400.73
600035.98 4789696.60 399.02
600036.09 4789694.59 400.76
600036.13 4789693.05 401.29
600036.02 4789693.90 399.19
600036.15 4789691.71 401.40
600036.05 4789691.26 399.25
600036.09 4789689.80 399.66
600036.04 4789688.99 398.40
600035.96 4789688.39 396.67
600035.83 4789689.40 394.17
600035.81 4789688.38 393.41
600035.68 4789689.36 390.98
600035.56 4789690.25 388.74
600035.33 4789692.01 384.37
600035.30 4789691.12 383.35
600035.29 4789689.91 383.02
600035.29 4789688.80 382.56
600036.32 4789679.68 402.09
600036.08 4789681.51 397.50
600036.17 4789679.64 398.99
600036.27 4789677.73 400.47
600036.18 4789678.34 398.93
600036.20 4789677.03 399.00
600036.11 4789676.50 396.99
600036.07 4789675.66 395.87
600035.96 4789676.48 393.77
600035.87 4789677.17 392.03
600035.96 4789675.29 393.44
600035.87 4789674.74 391.55
600035.82 4789675.14 390.53
600036.00 4789672.62 393.61
600035.89 4789673.41 391.60
600036.09 4789670.75 395.12
600036.09 4789669.59 394.74
600036.06 4789668.62 393.90
600036.01 4789667.76 392.75
600035.93 4789667.19 390.89
600035.70 4789668.90 386.43
600035.75 4789667.32 387.13
600035.39 4789670.00 380.14
600035.32 4789670.50 378.85
600036.19 4789662.91 395.29
600036.27 4789661.10 396.63
600036.15 4789661.97 394.34
600036.08 4789662.52 392.90
600035.53 4789666.58 382.27
600035.23 4789668.73 376.65
600036.15 4789660.80 394.06
600036.04 4789661.64 391.84
600035.23 4789667.59 376.22
600036.13 4789659.78 393.31
600035.23 4789666.34 376.03
600035.99 4789659.60 390.41
600035.41 4789663.81 379.28
600035.32 4789664.53 377.37
600036.11 4789657.56 392.36
600035.99 4789658.41 390.10
600036.43 4789654.07 398.22
600036.20 4789655.71 393.86
600035.99 4789657.22 389.86
600036.45 4789652.73 398.35
600036.44 4789651.62 397.90
600036.39 4789650.78 396.70
600036.28 4789650.43 394.22
600036.18 4789651.18 392.22
600036.13 4789650.35 390.95
600036.14 4789649.05 391.02
600036.16 4789647.74 391.04
600036.39 4789644.93 395.23
600036.13 4789646.80 390.14
600036.26 4789644.63 392.54
600036.26 4789643.52 392.08
600036.12 4789644.49 389.43
600036.70 4789639.20 400.37
600036.85 4789637.00 402.95
600036.68 4789638.16 399.76
600036.91 4789635.40 403.84
600036.92 4789634.17 403.74
600037.21 4789630.97 409.07
600037.23 4789629.65 409.27
600037.22 4789628.57 408.74
600037.12 4789629.24 406.89
600037.23 4789627.38 408.57
600037.01 4789628.87 404.42
600037.24 4789626.15 408.48
600037.09 4789627.19 405.58
600036.98 4789627.93 403.50
600037.14 4789625.67 406.32
600036.76 4789628.27 399.03
600037.45 4789622.38 412.00
600037.33 4789623.22 409.66
600037.59 4789620.26 414.47
600037.53 4789620.67 413.32
600037.59 4789619.11 414.17
600037.52 4789619.59 412.82
600037.60 4789617.91 414.06
600037.64 4789616.47 414.62
600037.91 4789613.47 419.61
600037.82 4789614.11 417.78
600038.03 4789611.51 421.70
600037.87 4789612.63 418.49
600038.02 4789610.41 421.26
600038.46 4789606.37 429.36
600037.89 4789610.20 418.32
600037.79 4789609.70 416.18
600038.62 4789603.03 431.92
600038.48 4789603.95 429.25
600038.37 4789604.64 427.23
600038.74 4789601.08 433.97
600038.53 4789602.43 430.06
600038.87 4789599.09 436.24
600038.68 4789600.30 432.72
600038.70 4789599.07 432.71
600038.92 4789596.49 436.71
600038.67 4789598.16 431.80
600038.77 4789596.33 433.59
600038.69 4789596.85 432.06
600038.71 4789595.60 432.15
600038.62 4789596.21 430.36
600038.50 4789597.02 427.98
600038.58 4789595.32 429.36
600038.49 4789595.89 427.67
600038.57 4789594.27 428.86
600038.51 4789594.64 427.78
600038.76 4789591.90 432.25
600038.51 4789593.50 427.49
600038.88 4789589.98 434.35
600038.82 4789590.40 433.12
600038.94 4789588.48 435.18
600039.04 4789586.67 436.98
600039.57 4789582.13 446.97
600039.63 4789580.65 447.85
600039.59 4789579.81 446.74
600039.58 4789578.72 446.40
600039.99 4789574.98 454.12
600039.54 4789577.84 445.41
600039.50 4789578.12 444.56
600040.22 4789572.40 458.39
600040.38 4789570.27 461.25
600040.33 4789569.53 459.90
600040.34 4789568.32 459.95
600040.43 4789566.71 461.31
600040.27 4789566.62 457.89
600040.42 4789564.55 460.69
600040.27 4789565.47 457.81
600040.59 4789562.38 463.73
600040.74 4789560.36 466.40
600040.69 4789559.57 465.17
600040.89 4789557.25 468.81
600040.81 4789557.74 467.25
600040.93 4789555.88 469.38
600040.90 4789554.99 468.52
600040.94 4789553.69 468.93
600040.85 4789553.12 467.03
600040.83 4789552.18 466.29
600040.92 4789550.55 467.77
600040.77 4789551.46 464.86
600040.98 4789549.11 468.64
600041.00 4789547.85 468.97
600041.02 4789546.65 469.09
600040.95 4789547.13 467.53
600041.10 4789545.12 470.24
600040.86 4789546.52 465.69
600041.12 4789543.94 470.34
600041.62 4789539.84 479.91
600041.62 4789538.78 479.63
600041.57 4789537.94 478.57
600041.50 4789538.37 477.18
600041.63 4789536.57 479.32
600041.55 4789537.01 477.87
600041.36 4789538.15 474.13
600041.68 4789535.15 480.18
600042.05 4789531.93 487.10
600041.80 4789533.39 482.25
600042.05 4789530.86 486.81
600042.06 4789529.72 486.86
600042.08 4789528.53 486.98
600042.21 4789526.70 489.34
600042.17 4789525.89 488.20
600041.95 4789527.18 483.88
600042.16 4789524.90 487.74
600042.16 4789523.84 487.48
600042.20 4789522.51 488.14
600042.23 4789521.28 488.43
600042.20 4789520.41 487.57
600042.11 4789520.91 485.86
600042.20 4789519.37 487.22
600042.14 4789519.66 486.21
600042.08 4789518.97 484.72
600042.11 4789517.75 484.99
600042.03 4789517.13 483.21
600042.16 4789515.30 485.59
600042.08 4789515.79 483.90
600042.31 4789513.44 488.16
600042.26 4789513.72 487.18
600042.15 4789514.31 485.14
600042.53 4789511.15 492.18
600042.35 4789512.11 488.83
600042.11 4789513.46 484.09
600042.53 4789510.10 491.95
600042.58 4789508.74 492.77
600042.53 4789508.99 491.86
600042.52 4789508.00 491.41
600042.34 4789507.95 487.57
600042.26 4789508.40 485.97
600042.11 4789509.24 482.97
600042.60 4789505.46 492.45
600042.36 4789506.77 487.77
600042.28 4789507.23 486.15
600042.60 4789504.40 492.19
600042.51 4789504.88 490.47
600042.63 4789503.23 492.44
600042.58 4789503.47 491.56
600042.61 4789502.22 491.97
600042.62 4789501.16 491.84
600042.71 4789499.62 493.27
600042.64 4789499.95 492.06
600042.55 4789499.44 489.93
600042.72 4789497.43 493.11
600042.62 4789496.94 490.86
600042.47 4789497.77 487.82
600042.78 4789495.00 493.80
600042.72 4789495.36 492.49
600042.65 4789495.73 491.11
600041.97 4789499.38 477.70
600042.76 4789494.07 493.21
600042.71 4789494.33 492.23
600042.64 4789494.74 490.71
600042.88 4789492.38 495.24
600042.82 4789492.69 494.11
600042.77 4789492.96 493.11
600042.62 4789493.77 490.07
600042.93 4789491.07 496.04
600042.88 4789491.34 495.03
600042.96 4789489.84 496.41
600042.93 4789489.00 495.44
600042.97 4789487.72 495.99
600042.87 4789488.23 494.07
600043.15 4789485.76 499.30
600043.15 4789484.66 499.19
600043.10 4789484.96 498.03
600043.30 4789482.86 501.86
600043.25 4789483.15 500.80
600043.16 4789483.62 498.99
600043.38 4789481.39 503.18
600043.29 4789481.87 501.36
600043.20 4789482.33 499.63
600043.29 4789480.84 501.17
600043.14 4789481.60 498.26
600043.26 4789479.92 500.39
600043.17 4789480.39 498.58
600043.29 4789478.78 500.58
600042.94 4789480.57 493.71
600043.17 4789478.34 497.96
600043.04 4789477.96 495.22
600043.12 4789476.47 496.63
600043.25 4789474.80 498.92
600043.16 4789475.26 497.13
600043.39 4789473.04 501.42
600043.26 4789473.67 498.94
600043.51 4789471.39 503.65
600043.38 4789472.05 501.04
600043.61 4789469.86 505.28
600043.65 4789468.64 505.87
600043.57 4789469.06 504.20
600043.56 4789468.02 503.90
600043.64 4789466.62 505.20
600043.60 4789465.79 504.03
600043.44 4789466.56 500.94
600043.51 4789465.20 502.10
600043.33 4789466.10 498.47
600043.01 4789467.66 492.16
600043.53 4789464.06 502.18
600043.36 4789464.86 498.93
600043.49 4789463.22 501.21
600043.77 4789460.79 506.56
600043.52 4789462.00 501.62
600043.60 4789460.59 503.00
600043.51 4789461.04 501.18
600043.93 4789457.97 509.19
600043.87 4789457.25 507.76
600043.69 4789458.11 504.23
600043.79 4789456.56 505.99
600043.58 4789457.58 501.76
600043.74 4789455.79 504.77
600043.65 4789455.17 502.71
600043.70 4789453.94 503.37
600043.64 4789453.16 501.97
600043.58 4789453.42 500.87
600043.48 4789452.89 498.60
600043.25 4789453.99 493.97
600043.82 4789450.25 505.04
600043.54 4789451.54 499.58
600043.80 4789449.32 504.47
600043.57 4789450.40 499.91
600043.60 4789449.19 500.30
600043.53 4789449.55 498.79
600043.60 4789448.20 499.94
600043.54 4789448.46 498.85
600043.47 4789448.80 497.40
600042.92 4789451.34 486.47
600043.64 4789446.93 500.66
600043.56 4789447.30 499.03
600043.63 4789445.97 500.19
600043.89 4789443.74 505.03
600043.73 4789444.46 501.91
600043.63 4789444.92 499.92
600043.74 4789443.40 501.86
600043.58 4789444.13 498.69
600043.62 4789442.91 499.17
600043.88 4789440.70 504.20
600043.70 4789441.52 500.57
600043.84 4789439.82 503.18
600043.77 4789440.15 501.75
600043.79 4789439.03 501.99
600043.49 4789440.40 495.92
600043.46 4789439.48 495.08
600043.35 4789439.97 492.88
600042.95 4789441.74 484.99
600043.61 4789437.77 497.92
600043.56 4789437.99 496.90
600043.42 4789438.62 494.11
600042.96 4789440.69 484.88
600043.71 4789436.29 499.58
600043.65 4789436.58 498.29
600043.71 4789435.27 499.33
600043.82 4789433.74 501.28
600043.74 4789434.11 499.61
600043.77 4789432.93 500.11
600043.72 4789432.13 498.73
600043.74 4789430.99 499.07
600043.64 4789431.45 496.95
600043.41 4789432.43 492.48
600043.69 4789430.19 497.66
600043.43 4789431.32 492.46
600043.34 4789431.69 490.79
600043.38 4789430.50 491.31
600043.11 4789431.67 485.92
600043.43 4789429.22 492.13
600043.03 4789430.97 484.00
600043.01 4789429.99 483.49
600043.97 4789424.85 502.37
600043.99 4789423.77 502.43
600044.06 4789422.42 503.61
600044.05 4789421.45 503.22
600044.02 4789420.50 502.51
600043.94 4789420.84 500.88
600043.98 4789419.69 501.30
600043.90 4789420.01 499.76
600043.88 4789419.03 499.24
600043.85 4789418.16 498.31
600043.76 4789418.54 496.43
600043.61 4789419.14 493.55
600043.62 4789418.06 493.48
600043.14 4789420.06 483.79
600043.17 4789418.90 484.15
600043.53 4789416.37 491.17
600043.33 4789417.18 487.21
600043.26 4789417.46 485.82
600043.19 4789417.76 484.37
600044.17 4789412.72 503.82
600044.01 4789413.40 500.47
600043.58 4789415.14 491.91
600044.19 4789411.60 503.97
600044.24 4789410.41 504.59
600044.17 4789410.68 503.26
600044.31 4789409.10 505.74
600044.23 4789409.40 504.26
600044.25 4789408.31 504.37
600044.13 4789408.77 502.09
600044.17 4789407.60 502.53
600044.21 4789406.42 503.11
600043.99 4789407.27 498.78
600044.19 4789405.45 502.56
600043.70 4789406.37 492.38
600043.51 4789407.12 488.58
600043.44 4789407.39 487.20
600043.38 4789407.63 485.99
600043.25 4789408.13 483.40
600044.37 4789402.73 505.54
600043.44 4789406.35 487.00
600043.38 4789406.60 485.68
600044.38 4789401.64 505.58
600044.26 4789401.08 502.99
600044.28 4789400.00 503.04
600044.30 4789398.88 503.32
600043.98 4789400.11 496.91
600044.15 4789398.42 500.09
600044.62 4789395.62 509.20
600044.47 4789396.20 506.13
600044.59 4789394.73 508.30
600044.44 4789395.28 505.35
600044.55 4789393.84 507.34
600044.38 4789393.47 503.65
600044.23 4789394.01 500.77
600044.41 4789392.31 504.13
600044.13 4789392.35 498.17
600043.45 4789394.87 484.55
600043.48 4789393.74 484.83
600044.44 4789389.13 504.05
600043.48 4789392.66 484.75
600044.82 4789386.74 511.30
600044.74 4789387.01 509.84
600044.87 4789385.54 512.05
600044.84 4789384.61 511.38
600044.69 4789385.15 508.37
600044.73 4789383.99 508.90
600044.77 4789382.86 509.34
600044.50 4789383.80 504.07
600044.87 4789381.47 511.15
600044.80 4789381.71 509.85
600044.84 4789380.56 510.35
600044.78 4789379.76 508.85
600044.77 4789378.78 508.45
600044.68 4789379.08 506.77
600044.60 4789378.35 504.82
600044.43 4789378.95 501.39
600044.36 4789379.20 499.93
600044.38 4789378.08 500.26
600044.23 4789378.63 497.09
600044.24 4789377.57 497.00
600043.92 4789378.66 490.69
600043.81 4789379.04 488.51
600043.76 4789379.24 487.32
600044.38 4789376.04 499.68
600044.24 4789376.53 496.86
600043.77 4789378.15 487.42
600043.79 4789377.05 487.56
600044.85 4789372.39 508.63
600044.96 4789371.00 510.63
600044.96 4789369.98 510.41
600044.92 4789369.10 509.39
600044.89 4789368.19 508.49
600044.83 4789367.37 507.11
600044.61 4789368.10 502.66
600044.48 4789368.54 500.02
600044.84 4789366.31 507.14
600045.02 4789364.70 510.50
600045.04 4789363.61 510.72
600044.97 4789363.86 509.18
600044.89 4789364.10 507.70
600044.97 4789362.85 508.94
600044.99 4789361.76 509.14
600044.91 4789362.00 507.65
600045.04 4789360.59 509.91
600044.95 4789360.88 508.08
600045.10 4789359.38 510.90
600045.19 4789358.08 512.45
600045.17 4789357.13 511.83
600045.13 4789356.23 510.88
600045.09 4789355.33 509.90
600045.10 4789354.30 509.80
600045.02 4789354.54 508.22
600044.58 4789355.92 499.28
600044.44 4789356.35 496.46
600045.01 4789353.55 507.82
600044.35 4789355.61 494.35
600044.25 4789355.91 492.40
600045.27 4789351.76 512.66
600045.18 4789352.01 511.01
600045.11 4789351.23 509.23
600045.04 4789351.43 507.92
600045.15 4789350.09 509.85
600045.01 4789350.52 506.95
600045.15 4789349.08 509.61
600045.17 4789347.99 509.84
600045.03 4789348.41 507.02
600044.07 4789350.28 487.29
600044.07 4789349.25 487.01
600045.25 4789344.72 510.68
600044.08 4789348.19 486.92
600045.08 4789344.21 506.96
600045.02 4789344.39 505.78
600044.09 4789347.13 486.92
600045.28 4789342.60 510.92
600045.35 4789341.40 511.99
600045.29 4789340.53 510.70
600045.31 4789339.49 510.72
600045.26 4789339.63 509.73
600045.28 4789338.56 509.89
600045.28 4789337.53 509.77
600045.14 4789337.94 506.86
600045.35 4789336.32 510.94
600045.26 4789336.57 509.16
600045.47 4789334.99 513.03
600045.44 4789334.05 512.26
600045.41 4789334.13 511.72
600044.23 4789337.43 487.65
600045.37 4789333.23 510.67
600044.25 4789336.34 487.85
600045.40 4789332.13 511.04
600045.30 4789331.42 508.69
600045.20 4789331.67 506.78
600045.41 4789330.08 510.81
600045.00 4789331.20 502.35
600044.92 4789331.42 500.76
600044.33 4789333.01 488.82
600045.04 4789330.09 502.91
600044.83 4789330.65 498.72
600045.53 4789327.75 512.63
600045.26 4789328.47 507.17
600044.40 4789330.77 489.69
600045.45 4789326.95 510.87
600045.38 4789327.13 509.52
600044.43 4789329.66 490.16
600044.93 4789327.31 499.97
600044.47 4789328.53 490.57
600045.34 4789325.21 508.24
600045.26 4789325.43 506.52
600045.40 4789324.02 509.21
600045.26 4789323.40 506.04
600044.99 4789324.10 500.49
600044.90 4789324.32 498.78
600044.92 4789323.25 498.81
600044.84 4789323.43 497.36
600044.84 4789322.44 496.97
600044.65 4789322.91 493.21
600044.99 4789321.02 499.82
600044.86 4789321.36 497.13
600044.67 4789321.84 493.24
600045.00 4789319.99 499.78
600044.70 4789320.74 493.72
600045.23 4789318.36 504.38
600045.03 4789318.86 500.31
600044.88 4789319.24 497.21
600044.75 4789319.58 494.40
600044.89 4789318.21 497.16
600044.79 4789318.46 495.11
600044.82 4789317.35 495.42
600045.44 4789314.80 507.96
600044.88 4789316.19 496.37
600045.63 4789313.33 511.49
600045.57 4789313.48 510.27
600044.86 4789315.19 495.86
600045.76 4789312.00 514.03
600045.78 4789310.94 514.16
600045.67 4789311.21 511.88
600045.71 4789310.11 512.49
600045.62 4789310.32 510.72
600045.36 4789310.95 505.24
600045.82 4789308.84 514.42
600045.69 4789309.14 511.82
600045.83 4789307.82 514.41
600045.69 4789308.13 511.66
600045.57 4789308.42 509.12
600045.47 4789308.64 507.20
600045.77 4789306.94 512.94
600045.69 4789307.10 511.46
600045.51 4789307.54 507.65
600045.49 4789306.58 507.04
600045.45 4789305.65 505.89
600045.37 4789304.82 504.09
600045.32 4789304.93 503.09
600045.38 4789303.76 504.20
600045.32 4789303.90 502.86
600045.25 4789304.06 501.42
600045.83 4789301.75 513.16
600045.76 4789301.91 511.64
600045.65 4789302.15 509.45
600045.07 4789303.46 497.46
600045.88 4789300.62 513.88
600045.91 4789299.56 514.27
600045.85 4789298.67 512.73
600045.81 4789297.77 511.66
600045.64 4789298.13 508.21
600045.57 4789297.24 506.66
600045.19 4789298.07 498.74
600045.18 4789297.07 498.46
600044.89 4789297.70 492.35
600045.68 4789294.98 508.37
600045.35 4789295.67 501.65
600045.26 4789295.87 499.69
600045.21 4789295.97 498.74
600045.72 4789293.90 508.94
600045.62 4789293.07 506.77
600045.20 4789293.95 498.06
600044.92 4789294.53 492.25
600044.86 4789293.63 490.89
600045.49 4789291.31 503.54
600044.92 4789292.47 491.90
600045.48 4789290.31 503.20
600044.85 4789291.59 490.23
600045.56 4789289.12 504.62
600045.49 4789289.26 503.20
600044.89 4789290.48 490.70
600045.59 4789288.06 504.92
600045.62 4789286.97 505.35
600044.89 4789288.41 490.37
600045.63 4789285.94 505.38
600044.83 4789287.51 488.81
600045.75 4789284.69 507.47
600045.60 4789284.99 504.35
600045.68 4789283.82 505.81
600045.58 4789284.02 503.69
600045.58 4789282.98 503.55
600045.27 4789283.57 497.22
600045.20 4789282.68 495.54
600044.85 4789283.34 488.34
600045.54 4789281.02 502.20
600044.84 4789282.33 487.79
600044.78 4789282.42 486.74
600045.71 4789279.69 505.62
600045.64 4789279.84 504.00
600045.55 4789279.99 502.25
600044.78 4789281.41 486.46
600045.71 4789278.65 505.41
600045.72 4789277.65 505.30
600045.63 4789277.81 503.37
600045.68 4789276.69 504.15
600045.58 4789276.86 502.18
600045.57 4789275.88 501.64
600044.81 4789277.21 486.15
600045.77 4789274.49 505.59
600045.55 4789274.87 501.10
600045.44 4789275.07 498.85
600045.12 4789275.62 492.34
600045.71 4789273.58 504.22
600045.76 4789272.47 504.92
600045.72 4789271.52 503.99
600045.64 4789271.66 502.35
600045.68 4789270.57 502.80
600045.50 4789270.87 499.05
600045.56 4789269.77 500.06
600045.54 4789268.76 499.42
600045.68 4789267.52 502.08
600045.52 4789267.78 498.78
600045.43 4789267.92 497.11
600045.53 4789266.72 498.89
600045.45 4789266.85 497.18
600044.92 4789267.71 486.21
600045.39 4789265.94 495.74
600045.29 4789266.10 493.63
600044.97 4789266.60 487.12
600045.42 4789264.85 496.12
600045.43 4789263.83 496.00
600045.37 4789263.92 494.84
600045.34 4789262.91 494.05
600045.23 4789263.09 491.66
600045.38 4789261.85 494.49
600045.31 4789260.92 492.79
600045.18 4789261.10 490.22
600045.02 4789261.35 486.82
600045.52 4789259.58 497.01
600045.48 4789258.60 495.94
600045.48 4789257.59 495.69
600045.25 4789256.87 490.68
600044.82 4789257.48 481.88
600045.26 4789255.84 490.67
600044.68 4789256.66 478.65
600045.26 4789254.79 490.56
600044.67 4789255.63 478.19
600045.20 4789253.87 488.93
600044.66 4789254.61 477.76
600045.19 4789252.84 488.56
600044.61 4789253.62 476.64
600045.37 4789251.57 492.00
600045.38 4789250.52 491.98
600045.27 4789250.67 489.65
600044.57 4789251.59 475.27
600045.22 4789249.70 488.47
600045.25 4789248.63 488.79
600045.18 4789248.71 487.41
600045.27 4789247.57 489.10
600045.20 4789247.66 487.48
600044.54 4789248.49 473.93
600044.58 4789247.39 474.56
600044.58 4789246.35 474.33
600044.57 4789245.31 473.80
600044.52 4789245.37 472.77
600044.77 4789244.03 477.64
600044.88 4789242.85 479.79
600044.77 4789242.98 477.54
600044.54 4789243.25 472.66
600044.89 4789241.80 479.74
600044.77 4789241.94 477.27
600044.48 4789242.27 471.34
600044.90 4789240.74 479.70
600044.48 4789241.22 470.92
600045.38 4789239.17 489.35
600044.72 4789239.91 475.74
600044.47 4789240.18 470.67
600045.40 4789238.10 489.67
600045.36 4789238.15 488.71
600044.46 4789239.14 470.19
600045.41 4789237.06 489.65
600045.27 4789237.21 486.70
600044.44 4789238.11 469.55
600045.20 4789236.25 484.95
600045.00 4789236.46 480.95
600044.44 4789237.06 469.21
600045.30 4789235.11 486.82
600045.08 4789235.34 482.18
600045.38 4789233.98 488.35
600045.39 4789232.95 488.15
600045.27 4789233.06 485.72
600045.17 4789233.17 483.64
600045.28 4789232.01 485.82
600044.73 4789232.56 474.31
600045.39 4789230.87 487.81
600045.30 4789230.96 485.97
600045.42 4789229.80 488.08
600045.41 4789228.78 487.80
600045.30 4789228.88 485.49
600045.31 4789227.83 485.43
600045.25 4789227.89 484.06
600045.34 4789226.76 485.83
600045.28 4789226.82 484.51
600045.21 4789226.88 483.16
600045.28 4789225.78 484.35
600045.17 4789224.84 481.73
600044.35 4789225.55 464.71
600044.95 4789223.97 476.94
600044.91 4789224.01 476.18
600044.35 4789224.48 464.43
600045.01 4789222.88 477.91
600044.34 4789223.43 464.13
600045.14 4789221.72 480.55
600045.08 4789221.78 479.12
600045.20 4789220.64 481.39
600045.11 4789220.71 479.59
600044.78 4789220.97 472.65
600045.48 4789219.37 487.11
600045.02 4789219.73 477.40
600044.78 4789219.91 472.50
600044.59 4789220.06 468.44
600044.32 4789220.27 463.01
600045.62 4789218.23 489.71
600045.66 4789217.16 490.37
600045.62 4789217.19 489.52
600045.68 4789216.11 490.62
600045.69 4789215.06 490.52
600045.61 4789215.12 488.78
600045.53 4789214.14 487.01
600044.30 4789214.98 461.30
600045.56 4789213.07 487.41
600044.28 4789213.92 460.73
600045.86 4789211.85 493.25
600045.85 4789210.81 492.93
600045.89 4789209.76 493.52
600045.77 4789209.83 490.96
600045.66 4789208.85 488.49
600045.40 4789207.97 482.90
600045.31 4789208.02 480.90
600045.02 4789208.18 474.98
600045.19 4789207.03 478.26
600045.02 4789207.12 474.76
600045.22 4789205.98 478.64
600044.95 4789206.12 472.98
600044.82 4789206.19 470.26
600044.74 4789206.24 468.51
600044.27 4789206.49 458.67
600045.07 4789205.00 475.17
600044.74 4789205.17 468.39
600044.27 4789205.41 458.63
600045.32 4789203.83 480.19
600045.06 4789203.96 474.88
600044.97 4789202.94 472.77
600044.65 4789203.10 465.90
600044.29 4789203.27 458.44
600044.27 4789202.22 457.85
600045.65 4789200.53 486.33
600044.27 4789201.15 457.46
600045.65 4789199.50 486.15
600045.57 4789199.53 484.52
600045.56 4789198.48 484.06
600045.45 4789198.53 481.74
600044.26 4789199.01 456.91
600045.47 4789197.48 481.87
600044.27 4789197.95 456.76
600044.26 4789196.87 456.49
600044.97 4789195.57 470.98
600044.27 4789195.81 456.36
600045.75 4789194.24 487.14
600044.27 4789194.73 456.16
600045.65 4789193.24 484.82
600044.30 4789193.66 456.47
600045.85 4789192.12 488.72
600044.28 4789192.59 455.91
600046.09 4789191.02 493.59
600046.08 4789189.98 493.05
600045.98 4789188.98 490.69
600046.00 4789187.92 490.98
600045.82 4789186.93 486.84
600045.76 4789185.88 485.36
600044.81 4789186.06 465.59
600045.78 4789184.84 485.64
600044.39 4789185.08 456.44
600044.24 4789185.10 453.36
600045.55 4789183.82 480.52
600044.24 4789184.02 453.14
600045.55 4789182.78 480.43
600044.25 4789182.95 453.17
600044.27 4789181.86 453.17
600044.28 4789180.80 453.28
600044.29 4789179.71 453.26
600044.31 4789178.65 453.40
600044.72 4789177.55 461.65
600044.33 4789177.56 453.51
600045.19 4789176.48 471.41
600044.72 4789176.49 461.53
600044.32 4789176.49 453.16
600045.19 4789175.41 471.20
600044.73 4789175.41 461.43
600045.19 4789174.37 470.97
600045.26 4789173.29 472.13
600045.21 4789173.29 471.10
600045.63 4789172.27 479.59
600045.64 4789171.20 479.57
600044.79 4789171.14 461.83
600044.30 4789171.10 451.41
600045.77 4789170.18 482.22
600045.77 4789169.11 481.87
600045.65 4789168.06 479.20
600045.23 4789166.92 470.13
600044.89 4789166.87 462.82
600044.31 4789166.79 450.80
600045.25 4789165.88 470.21
600044.94 4789165.83 463.66
600044.31 4789165.73 450.55
600045.51 4789164.85 475.57
600044.32 4789164.63 450.41
600045.45 4789163.80 473.98
600045.00 4789163.71 464.42
600045.33 4789162.69 471.25
600045.41 4789161.67 472.60
600045.33 4789161.65 470.92
600045.23 4789161.63 468.92
600045.53 4789160.62 475.04
600045.43 4789160.59 472.80
600045.76 4789159.64 479.46
600045.62 4789159.60 476.60
600045.77 4789158.56 479.43
600045.76 4789157.53 479.08
600045.74 4789156.45 478.48
600045.69 4789156.43 477.34
600045.69 4789155.39 477.18
600044.92 4789154.03 460.72
600045.01 4789153.00 462.43
600044.95 4789152.98 461.17
600045.37 4789152.06 469.60
600045.00 4789151.91 461.83
600045.55 4789151.09 473.17
600045.41 4789151.03 470.35
600045.69 4789150.07 475.87
600045.44 4789149.96 470.60
600045.47 4789148.92 471.00
600045.34 4789148.86 468.24
600045.29 4789147.75 467.01
600045.24 4789147.73 465.89
600045.13 4789147.68 463.71
600044.91 4789147.57 459.05
600045.38 4789146.75 468.71
600045.25 4789146.68 465.99
600045.14 4789146.63 463.71
600045.26 4789145.60 465.89
600044.91 4789145.41 458.50
600044.32 4789145.11 446.17
600045.34 4789144.59 467.37
600044.32 4789144.04 445.92
600045.36 4789143.51 467.47
600044.32 4789142.93 445.65
600045.37 4789142.46 467.60
600044.32 4789141.85 445.39
600044.32 4789140.75 445.18
600044.33 4789139.68 444.99
600044.33 4789138.57 444.81
600044.33 4789137.50 444.62
600044.34 4789136.40 444.51
600044.34 4789135.32 444.30
600044.34 4789134.21 444.09
600044.34 4789133.13 443.87
600044.34 4789132.02 443.65
600044.35 4789130.94 443.49
600044.35 4789129.84 443.34
600044.35 4789128.75 443.11
600044.36 4789127.65 442.94
600044.36 4789126.57 442.77
600044.36 4789125.46 442.57
600044.36 4789124.38 442.36
600044.37 4789123.27 442.19
600044.37 4789122.19 442.03
600044.37 4789121.08 441.78
600044.37 4789119.99 441.43
600044.35 4789118.86 440.93
600044.34 4789117.76 440.50
600044.33 4789116.64 439.99
600044.98 4789054.32 439.89
600045.01 4789053.25 440.09
600045.03 4789052.17 440.35
600045.05 4789051.11 440.62
600045.08 4789050.03 440.90
600045.10 4789048.97 441.19
600045.13 4789047.89 441.46
600045.15 4789046.82 441.68
600045.17 4789045.73 441.88
600045.19 4789044.66 442.08
600045.21 4789043.57 442.24
600045.23 4789042.51 442.46
600045.26 4789041.43 442.74
600045.29 4789040.38 443.12
600045.31 4789039.32 443.45
600045.35 4789038.28 444.00
600045.54 4789037.61 447.81
600045.39 4789037.25 444.57
600045.75 4789037.01 452.16
600045.69 4789036.86 450.79
600045.47 4789036.33 446.10
600045.42 4789036.21 445.05
600045.87 4789036.20 454.57
600045.76 4789035.92 452.12
600045.99 4789035.37 456.82
600045.92 4789035.20 455.30
600046.03 4789034.34 457.38
600045.93 4789034.11 455.35
600046.30 4789033.93 463.07
600046.04 4789033.28 457.50
600046.31 4789032.85 463.08
600046.24 4789032.67 461.57
600046.07 4789032.22 457.78
600046.39 4789031.95 464.58
600046.34 4789031.80 463.34
600046.27 4789031.63 461.93
600046.10 4789031.18 458.14
600046.58 4789031.31 468.32
600046.63 4789030.33 469.09
600046.20 4789028.12 459.75
600045.81 4789027.09 451.26
600046.62 4789028.11 468.55
600045.84 4789026.05 451.76
600046.63 4789027.03 468.51
600045.88 4789025.01 452.19
600046.88 4789026.60 473.72
600046.76 4789026.27 471.07
600046.65 4789025.95 468.57
600045.92 4789024.00 452.88
600046.89 4789025.52 473.64
600046.89 4789024.40 473.33
600046.71 4789023.92 469.53
600046.93 4789023.42 474.02
600046.00 4789020.87 453.97
600047.07 4789022.70 476.83
600046.98 4789022.45 474.89
600047.10 4789021.69 477.30
600047.14 4789020.69 477.92
600047.08 4789020.52 476.61
600046.90 4789019.99 472.54
600047.11 4789019.50 476.97
600047.18 4789018.57 478.10
600047.05 4789018.22 475.42
600047.08 4789017.22 475.90
600046.87 4789016.60 471.26
600046.17 4789014.59 456.06
600047.21 4789016.48 478.46
600047.27 4789015.53 479.33
600047.20 4789015.33 477.81
600047.24 4789014.34 478.47
600047.04 4789013.75 474.11
600047.26 4789013.31 478.74
600047.39 4789012.57 481.26
600047.22 4789012.08 477.62
600047.39 4789011.49 481.12
600047.44 4789010.52 481.85
600047.46 4789009.47 481.99
600047.52 4789008.56 483.14
600047.52 4789007.48 482.98
600047.47 4789007.32 481.84
600047.53 4789006.40 482.98
600047.47 4789005.10 481.28
600047.21 4789004.31 475.79
600047.14 4789004.07 474.08
600046.49 4789002.06 460.06
600047.61 4789004.41 484.07
600047.37 4789003.66 478.86
600046.52 4789001.01 460.53
600046.55 4789000.00 460.84
600047.58 4789002.10 482.94
600047.59 4789001.06 482.95
600047.50 4789000.79 481.12
600047.71 4789000.32 485.37
600047.61 4789000.00 483.18
600031.81 4789920.01 364.59
600031.66 4789921.54 361.91
600031.58 4789921.09 360.03
600031.62 4789919.31 360.44
600031.49 4789919.34 357.72
600031.47 4789918.11 357.14
600031.43 4789917.26 355.98
600031.20 4789919.62 351.79
600031.56 4789914.48 358.16
600030.91 4789921.36 345.95
600031.86 4789909.99 363.45
600031.48 4789912.60 356.07
600031.21 4789915.47 350.96
600032.11 4789904.63 367.59
600032.08 4789903.65 366.62
600032.00 4789903.11 364.89
600032.06 4789901.11 365.75
600032.00 4789901.77 364.57
600031.97 4789900.76 363.69
600031.87 4789900.37 361.65
600032.03 4789897.45 364.20
600031.87 4789899.03 361.35
600032.02 4789896.19 363.75
600031.91 4789895.98 361.38
600031.82 4789896.86 359.79
600032.10 4789892.73 364.60
600032.04 4789893.25 363.65
600031.85 4789895.23 360.05
600032.01 4789892.22 362.75
600031.87 4789893.72 360.03
600032.58 4789885.08 373.08
600032.49 4789884.67 371.08
600032.82 4789879.94 377.04
600032.58 4789882.41 372.50
600032.79 4789878.92 376.17
600032.69 4789879.92 374.34
600032.97 4789875.78 379.24
600033.10 4789873.11 381.42
600033.18 4789871.03 382.58
600033.28 4789868.67 384.19
600033.40 4789866.11 386.26
600033.53 4789863.46 388.45
600033.68 4789860.69 390.92
600033.77 4789858.50 392.25
600033.87 4789856.15 393.96
600033.96 4789853.92 395.40
600034.10 4789851.31 397.62
600034.18 4789849.17 398.92
600034.29 4789846.82 400.63
600034.73 4789841.08 408.78
600034.42 4789844.18 402.92
600034.51 4789842.05 404.24
600034.93 4789836.56 411.95
600034.61 4789839.77 405.86
600035.02 4789834.40 413.38
600034.84 4789834.87 409.77
600034.91 4789832.91 410.82
600034.96 4789831.16 411.45
600035.15 4789828.03 414.75
600035.07 4789828.87 413.14
600035.18 4789826.50 414.97
600035.27 4789824.34 416.44
600035.35 4789822.33 417.60
600035.55 4789819.06 421.21
600035.66 4789816.80 422.89
600035.70 4789815.13 423.44
600036.17 4789809.36 431.98
600035.72 4789813.66 423.59
600036.21 4789807.69 432.55
600036.23 4789806.28 432.60
600036.22 4789805.09 432.23
600036.00 4789807.27 427.94
600036.05 4789805.51 428.69
600036.14 4789803.42 430.10
600036.18 4789801.75 430.67
600036.44 4789798.06 435.26
600036.36 4789798.79 433.81
600036.51 4789796.16 436.29
600036.46 4789796.63 435.37
600036.55 4789794.48 436.94
600036.54 4789793.37 436.41
600036.50 4789792.58 435.27
600036.49 4789791.45 434.80
600036.49 4789790.14 434.70
600036.51 4789788.75 434.74
600036.54 4789787.28 434.97
600036.54 4789786.00 434.79
600036.55 4789784.73 434.63
600036.59 4789783.09 435.19
600036.60 4789781.79 435.07
600036.60 4789780.57 434.80
600036.59 4789779.44 434.34
600037.08 4789773.63 443.49
600036.58 4789778.25 434.02
600037.41 4789769.35 449.51
600037.22 4789771.16 445.80
600037.34 4789768.85 447.80
600037.21 4789770.06 445.31
600037.17 4789769.19 444.33
600037.04 4789770.34 441.96
600037.19 4789767.77 444.50
600037.23 4789766.18 445.03
600037.12 4789766.00 442.66
600036.96 4789767.48 439.60
600036.96 4789766.25 439.32
600036.52 4789770.32 430.86
600036.97 4789764.95 439.28
600036.93 4789764.12 438.18
600036.48 4789767.01 429.36
600036.47 4789765.90 428.82
600036.44 4789764.95 428.03
600036.41 4789763.94 427.28
600036.75 4789759.70 433.44
600036.39 4789762.95 426.55
600036.73 4789758.61 432.87
600036.54 4789760.37 429.15
600036.38 4789761.82 426.08
600036.53 4789759.20 428.80
600036.35 4789760.84 425.31
600036.83 4789755.31 434.21
600036.76 4789755.97 432.80
600036.69 4789756.59 431.49
600036.37 4789759.48 425.34
600036.78 4789754.60 432.89
600036.72 4789755.14 431.74
600036.83 4789752.92 433.62
600036.29 4789757.71 423.36
600036.33 4789756.13 423.90
600036.27 4789755.51 422.34
600036.29 4789754.09 422.52
600036.26 4789753.11 421.72
600036.26 4789751.90 421.45
600036.23 4789750.93 420.63
600036.22 4789749.83 420.13
600036.19 4789748.83 419.38
600036.19 4789747.70 418.97
600036.47 4789743.95 424.21
600036.10 4789747.19 417.11
600036.48 4789742.67 424.14
600036.49 4789741.41 423.94
600036.44 4789740.60 422.85
600036.36 4789740.11 420.95
600036.02 4789743.04 414.46
600036.44 4789738.21 422.25
600036.42 4789737.16 421.60
600036.47 4789735.52 422.33
600036.40 4789736.10 421.04
600036.42 4789734.69 421.17
600036.30 4789735.75 418.82
600036.35 4789734.14 419.46
600036.33 4789733.07 418.85
600036.26 4789733.68 417.49
600036.26 4789732.50 417.20
600036.20 4789732.97 416.13
600036.18 4789731.93 415.45
600036.13 4789731.15 414.25
600035.84 4789733.66 408.60
600036.12 4789729.99 413.84
600036.04 4789729.53 411.88
600035.95 4789730.23 410.30
600035.98 4789728.79 410.52
600035.90 4789728.28 408.68
600035.79 4789729.22 406.53
600035.78 4789728.07 406.11
600035.73 4789728.46 405.20
600035.81 4789726.55 406.55
600035.97 4789723.99 409.36
600035.90 4789724.65 407.85
600036.08 4789721.88 411.20
600036.27 4789719.08 414.58
600036.29 4789717.72 414.70
600036.30 4789716.45 414.56
600036.26 4789715.56 413.59
600036.34 4789713.66 414.93
600036.34 4789712.55 414.48
600036.32 4789711.47 413.91
600036.33 4789710.20 413.84
600036.29 4789709.26 412.92
600036.28 4789708.19 412.38
600036.26 4789707.15 411.73
600036.05 4789708.88 407.63
600036.16 4789706.75 409.60
600036.18 4789705.37 409.70
600036.24 4789703.71 410.59
600036.24 4789702.48 410.34
600036.24 4789701.29 410.12
600036.20 4789700.39 409.08
600036.07 4789701.44 406.56
600036.16 4789699.56 407.99
600036.12 4789698.61 407.05
600036.01 4789698.34 404.61
600035.77 4789700.28 399.91
600035.71 4789700.75 398.77
600036.04 4789696.86 404.95
600035.95 4789696.43 402.87
600035.86 4789697.16 401.11
600035.84 4789694.89 400.26
600035.91 4789693.07 401.44
600035.77 4789694.17 398.75
600035.93 4789691.79 401.42
600035.87 4789692.22 400.36
600035.83 4789691.31 399.33
600035.87 4789689.83 399.80
600035.85 4789688.78 399.11
600035.73 4789688.48 396.67
600035.63 4789688.07 394.37
600035.58 4789688.47 393.39
600035.34 4789690.34 388.73
600035.12 4789690.87 384.21
600035.08 4789691.16 383.48
600035.07 4789689.96 383.11
600035.07 4789688.81 382.73
600035.84 4789681.66 397.37
600036.05 4789678.82 401.27
600035.96 4789679.50 399.54
600036.04 4789677.74 400.70
600035.95 4789678.41 399.01
600035.97 4789677.07 399.13
600035.85 4789677.96 396.87
600035.89 4789676.45 397.37
600035.72 4789676.56 393.82
600035.63 4789677.23 392.10
600035.72 4789675.33 393.62
600035.72 4789674.16 393.30
600035.75 4789672.73 393.60
600035.65 4789673.51 391.60
600035.84 4789670.83 395.18
600035.84 4789669.68 394.77
600035.82 4789668.58 394.27
600035.77 4789667.81 392.90
600035.69 4789667.16 391.23
600035.39 4789669.44 385.30
600035.14 4789670.10 380.16
600035.07 4789670.60 378.86
600035.93 4789663.03 395.25
600035.08 4789669.34 378.74
600036.01 4789661.22 396.57
600035.28 4789666.66 382.34
600035.00 4789668.68 377.03
600035.90 4789660.82 394.27
600034.99 4789667.55 376.58
600035.85 4789660.00 393.00
600034.98 4789666.41 376.13
600035.89 4789658.50 393.57
600035.73 4789659.68 390.44
600034.97 4789665.27 375.68
600035.85 4789657.62 392.47
600035.73 4789658.51 390.10
600036.17 4789654.06 398.51
600035.73 4789657.29 389.94
600036.18 4789652.84 398.32
600036.15 4789651.88 397.49
600036.12 4789650.87 396.76
600036.00 4789650.58 394.09
600035.91 4789651.24 392.32
600035.91 4789650.00 392.18
600035.85 4789650.45 390.97
600035.93 4789648.67 392.33
600035.86 4789649.19 390.92
600036.03 4789646.75 394.03
600035.88 4789647.88 390.97
600036.11 4789645.00 395.32
600035.99 4789644.66 392.74
600036.01 4789643.38 392.74
600035.84 4789644.57 389.49
600036.41 4789639.31 400.37
600036.19 4789640.91 395.99
600036.57 4789637.03 403.16
600036.63 4789635.42 404.09
600036.63 4789634.23 403.86
600036.91 4789631.04 409.18
600036.60 4789633.25 403.07
600036.93 4789629.77 409.23
600036.85 4789630.33 407.67
600036.91 4789628.74 408.59
600036.93 4789627.44 408.68
600036.78 4789627.26 405.65
600036.68 4789627.99 403.61
600036.66 4789626.99 402.90
600036.45 4789628.40 398.94
600037.02 4789623.31 409.66
600037.29 4789620.25 414.78
600037.28 4789619.17 414.26
600037.27 4789618.05 413.94
600037.32 4789616.56 414.62
600037.59 4789613.53 419.71
600037.50 4789614.17 417.90
600037.71 4789611.55 421.81
600037.55 4789612.67 418.58
600037.71 4789610.45 421.44
600038.14 4789606.35 429.64
600037.56 4789610.30 418.27
600038.14 4789605.18 429.51
600037.46 4789609.83 416.09
600038.26 4789603.24 431.53
600038.14 4789604.01 429.30
600038.05 4789604.67 427.39
600038.39 4789601.19 433.96
600038.20 4789602.53 430.07
600038.11 4789603.09 428.44
600038.53 4789599.15 436.29
600038.34 4789600.38 432.73
600038.56 4789597.78 436.79
600038.46 4789598.49 434.71
600038.57 4789596.56 436.74
600038.33 4789598.21 431.90
600038.47 4789596.11 434.51
600038.42 4789596.43 433.57
600038.37 4789595.68 432.18
600038.28 4789596.28 430.41
600038.23 4789595.46 429.22
600038.15 4789595.99 427.67
600038.21 4789594.43 428.64
600038.17 4789594.71 427.80
600038.43 4789591.84 432.74
600038.56 4789589.87 434.94
600038.45 4789590.54 432.93
600038.64 4789588.17 436.43
600038.56 4789588.68 434.89
600038.65 4789586.97 436.34
600039.20 4789582.25 446.90
600038.64 4789585.94 435.81
600039.24 4789580.84 447.53
600039.22 4789579.86 446.88
600039.21 4789578.80 446.41
600039.62 4789575.08 454.12
600039.17 4789577.97 445.33
600039.83 4789572.56 458.13
600039.73 4789573.20 456.20
600039.97 4789570.60 460.53
600039.90 4789571.04 459.18
600039.98 4789569.39 460.61
600039.95 4789568.52 459.67
600040.06 4789566.67 461.68
600040.02 4789565.80 460.75
600039.90 4789566.62 458.23
600040.06 4789564.46 461.23
600040.21 4789562.45 463.84
600040.37 4789560.32 466.78
600040.30 4789559.67 465.16
600040.44 4789557.67 467.74
600040.54 4789555.97 469.48
600040.43 4789556.66 467.31
600040.46 4789555.36 467.66
600040.53 4789553.83 468.87
600040.46 4789553.14 467.29
600040.40 4789552.46 465.79
600040.52 4789550.59 467.96
600040.57 4789549.18 468.80
600040.59 4789547.98 468.87
600040.53 4789547.29 467.38
600040.69 4789545.16 470.46
600040.72 4789543.91 470.81
600041.15 4789540.19 479.10
600041.07 4789539.66 477.13
600041.17 4789537.96 478.88
600041.08 4789538.47 477.19
600041.32 4789535.95 481.75
600041.13 4789537.09 478.00
600041.30 4789534.96 481.16
600041.42 4789533.20 483.24
600041.36 4789533.55 482.08
600041.62 4789530.95 486.89
600041.56 4789531.30 485.74
600041.49 4789531.73 484.30
600041.63 4789529.81 486.91
600041.67 4789528.50 487.48
600041.63 4789528.75 486.62
600041.81 4789526.62 489.95
600041.79 4789525.66 489.36
600041.69 4789525.14 487.30
600041.74 4789523.81 487.92
600041.66 4789524.28 486.34
600041.74 4789522.76 487.65
600041.69 4789523.01 486.80
600041.79 4789521.35 488.55
600041.76 4789520.49 487.70
600041.76 4789519.41 487.44
600041.68 4789519.87 485.86
600041.64 4789519.05 484.81
600041.66 4789517.82 485.11
600041.59 4789517.19 483.40
600041.70 4789515.49 485.31
600041.64 4789515.82 484.15
600041.86 4789513.49 488.39
600041.71 4789514.37 485.30
600041.89 4789512.23 488.76
600042.15 4789509.75 493.58
600042.08 4789510.15 492.18
600042.14 4789508.73 493.16
600042.07 4789508.07 491.56
600041.89 4789509.05 488.10
600042.17 4789506.41 493.39
600041.99 4789507.40 489.89
600041.89 4789507.98 487.82
600042.24 4789505.00 494.48
600042.09 4789505.84 491.51
600042.06 4789506.00 490.91
600041.90 4789506.88 487.78
600042.23 4789503.95 494.18
600042.10 4789504.69 491.53
600042.05 4789504.94 490.62
600042.14 4789503.45 492.00
600042.09 4789503.68 491.16
600042.22 4789501.92 493.42
600042.15 4789502.31 492.02
600042.27 4789500.56 494.32
600042.21 4789500.92 493.04
600042.18 4789500.02 492.20
600042.06 4789500.66 489.86
600042.07 4789499.56 489.79
600042.21 4789497.73 492.35
600042.13 4789498.18 490.73
600042.16 4789496.97 491.09
600041.99 4789497.84 487.87
600042.22 4789495.57 492.06
600042.18 4789495.79 491.27
600042.28 4789494.20 493.04
600042.23 4789494.43 492.20
600042.36 4789492.69 494.45
600042.29 4789493.08 493.01
600042.39 4789491.47 494.86
600042.46 4789490.03 496.06
600042.36 4789490.56 494.06
600042.45 4789489.03 495.68
600042.38 4789488.33 494.07
600042.64 4789485.95 498.89
600042.40 4789487.22 494.09
600042.61 4789485.01 498.20
600042.33 4789486.52 492.51
600042.25 4789486.95 490.88
600042.18 4789487.29 489.60
600042.76 4789483.21 500.88
600042.66 4789483.71 498.97
600042.61 4789483.99 497.93
600042.03 4789487.03 486.39
600042.81 4789481.90 501.60
600042.72 4789482.38 499.81
600042.81 4789480.83 501.52
600042.66 4789481.65 498.39
600042.54 4789482.24 496.12
600042.77 4789479.97 500.54
600042.68 4789480.46 498.66
600042.69 4789479.38 498.60
600042.59 4789479.90 496.62
600042.68 4789478.37 498.20
600042.57 4789478.95 495.95
600042.86 4789476.42 501.53
600042.54 4789478.05 495.22
600042.66 4789476.38 497.33
600042.62 4789476.57 496.58
600042.82 4789474.52 500.32
600042.75 4789473.79 498.82
600043.00 4789471.49 503.58
600042.88 4789472.10 501.17
600043.09 4789470.01 505.03
600043.02 4789470.33 503.77
600043.01 4789469.35 503.33
600042.83 4789470.27 499.70
600042.99 4789468.43 502.60
600042.51 4789470.82 493.07
600043.12 4789466.73 505.04
600043.00 4789467.34 502.60
600042.76 4789468.52 497.89
600043.08 4789465.89 503.98
600043.03 4789466.14 502.96
600042.60 4789468.27 494.43
600043.00 4789465.24 502.21
600042.83 4789466.09 498.81
600043.01 4789464.16 502.13
600042.91 4789464.64 500.17
600042.99 4789463.22 501.51
600042.87 4789463.79 499.20
600042.67 4789464.78 495.19
600043.24 4789460.91 506.44
600043.22 4789459.99 505.75
600043.03 4789460.94 501.89
600043.36 4789458.24 508.43
600043.36 4789457.22 508.19
600043.26 4789456.70 505.81
600043.08 4789457.53 502.41
600043.20 4789455.92 504.56
600043.14 4789456.22 503.28
600043.15 4789455.11 503.37
600043.17 4789454.01 503.40
600043.10 4789453.27 501.93
600043.03 4789453.64 500.37
600042.90 4789454.26 497.79
600043.02 4789452.62 500.05
600042.97 4789452.88 498.96
600042.76 4789453.88 494.75
600043.30 4789450.28 505.34
600043.02 4789451.60 499.73
600042.94 4789451.98 498.16
600042.75 4789452.87 494.36
600043.25 4789449.48 504.12
600042.99 4789450.68 499.02
600043.04 4789449.42 499.74
600043.05 4789448.34 499.68
600043.09 4789447.09 500.38
600043.02 4789447.40 499.04
600043.28 4789445.19 503.87
600043.13 4789445.85 501.02
600043.31 4789443.98 504.42
600043.21 4789444.46 502.34
600043.20 4789443.45 501.98
600043.41 4789441.45 505.96
600043.11 4789442.85 499.88
600043.36 4789440.65 504.73
600043.29 4789439.94 503.09
600043.22 4789440.26 501.68
600043.23 4789439.16 501.73
600042.92 4789440.60 495.38
600042.90 4789439.66 494.72
600042.79 4789440.13 492.61
600042.92 4789438.49 495.06
600042.81 4789439.02 492.70
600042.61 4789439.89 488.80
600042.43 4789440.71 485.13
600043.16 4789436.40 499.53
600043.11 4789436.62 498.54
600043.01 4789437.04 496.64
600043.18 4789435.25 499.82
600043.10 4789435.62 498.16
600043.19 4789434.16 499.84
600043.08 4789434.65 497.62
600043.19 4789433.14 499.55
600043.17 4789432.18 498.94
600043.08 4789431.56 496.86
600042.78 4789432.87 490.85
600043.10 4789430.42 497.07
600042.87 4789431.40 492.58
600042.80 4789431.74 490.99
600042.83 4789430.55 491.48
600042.58 4789431.62 486.52
600042.89 4789429.25 492.47
600042.47 4789431.06 484.09
600042.49 4789429.96 484.09
600043.59 4789424.16 506.09
600043.39 4789425.01 502.13
600043.30 4789425.41 500.25
600043.41 4789423.89 502.30
600042.49 4789427.82 483.84
600043.49 4789422.51 503.75
600043.51 4789421.40 503.87
600043.45 4789420.64 502.39
600043.43 4789419.69 501.74
600043.24 4789420.46 498.07
600043.28 4789419.28 498.57
600042.60 4789421.07 484.71
600042.53 4789421.38 483.21
600042.60 4789420.02 484.52
600042.60 4789418.97 484.28
600042.95 4789416.48 491.10
600042.71 4789417.49 486.16
600042.62 4789417.83 484.52
600043.56 4789412.91 503.27
600043.42 4789413.51 500.35
600042.63 4789416.75 484.43
600043.60 4789411.72 503.85
600043.42 4789412.48 500.13
600043.67 4789410.44 504.89
600043.50 4789411.11 501.59
600043.73 4789409.16 505.95
600043.72 4789408.18 505.46
600043.65 4789408.44 504.18
600043.54 4789408.90 501.88
600043.57 4789407.74 502.34
600043.75 4789405.98 505.77
600043.41 4789407.33 498.95
600043.60 4789405.56 502.51
600043.09 4789407.60 492.16
600042.98 4789406.99 489.73
600043.76 4789402.87 505.31
600042.87 4789406.38 487.31
600042.79 4789406.69 485.75
600043.87 4789401.40 507.35
600043.78 4789401.76 505.49
600043.69 4789402.10 503.75
600043.77 4789400.77 505.09
600043.67 4789400.12 502.92
600043.71 4789398.95 503.46
600043.56 4789399.52 500.49
600043.73 4789397.83 503.73
600043.55 4789398.52 500.11
600043.50 4789398.74 498.95
600044.02 4789395.70 509.29
600043.95 4789394.94 507.75
600043.92 4789394.04 506.79
600043.86 4789393.24 505.43
600043.58 4789393.27 499.52
600043.38 4789394.02 495.49
600043.32 4789394.25 494.23
600043.61 4789392.13 499.90
600042.87 4789394.89 485.03
600043.68 4789390.81 501.25
600042.90 4789393.75 485.28
600044.07 4789388.37 508.76
600042.90 4789392.71 485.09
600044.15 4789387.02 510.29
600043.84 4789388.18 503.97
600043.00 4789391.29 486.88
600044.26 4789385.60 512.32
600044.17 4789385.92 510.54
600044.17 4789384.90 510.32
600044.08 4789384.23 508.19
600043.84 4789385.11 503.27
600042.98 4789388.23 485.92
600044.16 4789382.91 509.61
600044.06 4789383.26 507.64
600044.24 4789381.59 511.11
600044.25 4789380.53 511.03
600044.22 4789379.65 510.12
600044.07 4789379.14 506.90
600043.84 4789379.94 502.32
600043.85 4789378.91 502.19
600043.66 4789378.53 498.23
600043.48 4789379.16 494.58
600043.61 4789377.68 497.02
600043.48 4789378.12 494.43
600043.14 4789379.32 487.51
600043.76 4789376.11 499.90
600043.61 4789376.65 496.72
600043.16 4789378.20 487.71
600043.19 4789377.08 488.01
600044.27 4789372.28 509.88
600044.17 4789372.66 507.66
600044.12 4789372.83 506.66
600044.29 4789371.21 510.05
600044.32 4789370.08 510.44
600044.28 4789369.23 509.33
600044.25 4789368.27 508.60
600044.29 4789367.15 509.12
600044.19 4789367.48 507.13
600044.43 4789365.65 511.70
600044.26 4789366.20 508.40
600044.45 4789364.57 512.02
600044.37 4789364.85 510.27
600044.37 4789363.79 510.21
600044.37 4789362.79 509.98
600044.35 4789361.83 509.35
600044.27 4789362.09 507.69
600044.32 4789360.93 508.48
600044.45 4789359.45 511.03
600043.94 4789361.11 500.60
600044.54 4789358.16 512.68
600044.55 4789357.12 512.49
600044.46 4789356.38 510.59
600044.49 4789355.25 511.00
600044.46 4789354.36 510.11
600043.93 4789356.03 499.31
600044.63 4789352.80 513.31
600044.58 4789352.96 512.26
600044.66 4789351.71 513.69
600044.60 4789351.88 512.57
600044.59 4789350.88 512.17
600044.57 4789349.95 511.47
600044.65 4789348.67 512.91
600044.52 4789349.05 510.38
600044.32 4789349.67 506.22
600044.64 4789347.70 512.50
600044.50 4789348.12 509.71
600043.90 4789348.89 497.29
600043.43 4789350.33 487.57
600044.63 4789345.69 511.98
600044.54 4789345.96 510.13
600044.56 4789344.87 510.30
600043.44 4789348.20 487.51
600043.44 4789347.19 487.25
600044.62 4789342.65 511.16
600043.46 4789346.09 487.35
600044.67 4789341.52 511.90
600043.46 4789345.05 487.24
600044.66 4789340.52 511.45
600044.60 4789339.68 510.14
600044.58 4789338.72 509.38
600044.46 4789339.05 507.07
600044.62 4789337.59 510.16
600044.58 4789337.72 509.20
600044.60 4789336.63 509.35
600044.53 4789336.83 507.95
600044.67 4789335.43 510.69
600044.59 4789335.64 509.13
600044.67 4789334.40 510.40
600043.57 4789337.49 487.89
600044.61 4789333.57 508.99
600044.37 4789334.23 504.11
600043.58 4789336.42 488.05
600044.61 4789332.51 508.91
600043.61 4789335.28 488.46
600044.72 4789331.24 510.79
600044.65 4789331.41 509.51
600044.70 4789330.25 510.21
600044.62 4789329.45 508.49
600044.40 4789330.06 503.96
600044.82 4789327.89 512.24
600044.57 4789328.57 507.10
600044.27 4789329.36 501.12
600044.81 4789326.92 511.82
600043.76 4789329.73 490.39
600044.86 4789325.74 512.73
600044.72 4789325.13 509.60
600043.83 4789327.49 491.33
600044.71 4789324.11 509.25
600043.86 4789326.33 491.89
600044.20 4789324.43 498.65
600044.06 4789324.82 495.63
600043.90 4789325.22 492.45
600044.24 4789323.30 499.11
600044.19 4789323.42 498.18
600044.08 4789323.72 495.85
600044.00 4789323.91 494.28
600044.18 4789322.45 497.68
600044.15 4789322.53 497.06
600044.03 4789322.83 494.67
600043.97 4789322.98 493.49
600044.17 4789321.43 497.31
600043.99 4789321.89 493.60
600044.30 4789320.07 499.88
600044.17 4789320.43 497.03
600044.03 4789320.76 494.30
600044.53 4789318.46 504.33
600044.07 4789319.62 494.86
600044.20 4789318.30 497.25
600044.10 4789318.54 495.23
600044.13 4789317.42 495.66
600044.74 4789314.90 508.02
600044.20 4789316.24 496.83
600044.15 4789316.35 495.90
600045.10 4789312.98 515.21
600044.87 4789313.53 510.56
600045.12 4789311.95 515.36
600045.05 4789312.10 514.02
600045.08 4789311.00 514.41
600044.97 4789311.28 512.06
600045.11 4789309.94 514.78
600045.05 4789310.08 513.57
600045.00 4789310.21 512.46
600045.15 4789308.82 515.37
600045.14 4789307.84 515.04
600045.05 4789307.02 513.04
600044.78 4789306.66 507.18
600044.76 4789305.67 506.56
600044.68 4789305.86 504.87
600044.64 4789304.93 503.99
600044.71 4789303.73 505.23
600044.66 4789303.85 504.16
600044.59 4789304.03 502.55
600045.04 4789302.00 511.78
600045.14 4789300.73 513.65
600045.17 4789299.68 514.06
600045.10 4789299.85 512.47
600045.12 4789298.76 512.79
600044.96 4789298.12 509.27
600044.90 4789297.20 507.86
600044.54 4789297.99 500.37
600044.45 4789298.18 498.57
600045.04 4789295.90 510.56
600044.54 4789296.98 500.17
600045.01 4789294.95 509.62
600044.97 4789295.03 508.77
600044.99 4789294.00 508.96
600044.49 4789295.05 498.68
600044.93 4789293.08 507.55
600044.48 4789294.02 498.30
600044.46 4789293.05 497.73
600044.40 4789293.19 496.37
600044.19 4789293.61 492.18
600044.15 4789293.70 491.29
600044.77 4789291.37 503.86
600044.21 4789292.53 492.29
600044.75 4789290.41 503.31
600044.18 4789291.57 491.47
600044.76 4789289.36 503.19
600044.19 4789290.50 491.51
600044.13 4789290.62 490.30
600044.85 4789288.17 504.90
600044.17 4789289.52 490.98
600044.88 4789287.06 505.41
600044.16 4789288.49 490.52
600044.96 4789285.92 506.71
600044.86 4789286.11 504.67
600044.99 4789284.82 507.24
600044.93 4789283.93 505.80
600044.97 4789282.83 506.37
600044.07 4789284.53 487.89
600044.90 4789281.95 504.74
600044.10 4789283.46 488.20
600044.06 4789282.50 487.09
600044.05 4789281.48 486.81
600044.33 4789279.93 492.22
600044.06 4789280.41 486.84
600044.90 4789277.87 503.85
600044.76 4789278.12 501.06
600044.06 4789279.40 486.47
600044.83 4789276.96 502.32
600044.46 4789277.62 494.67
600045.05 4789275.56 506.62
600044.85 4789275.91 502.52
600044.47 4789276.59 494.56
600044.08 4789277.28 486.57
600045.05 4789274.52 506.47
600045.01 4789274.60 505.54
600045.02 4789273.58 505.50
600045.03 4789272.53 505.47
600044.90 4789271.74 502.66
600044.91 4789270.69 502.73
600044.82 4789270.84 500.89
600044.57 4789271.27 495.59
600044.89 4789269.71 502.03
600044.81 4789269.84 500.35
600044.94 4789268.60 502.88
600044.90 4789267.64 501.89
600044.75 4789267.89 498.76
600044.94 4789266.56 502.45
600044.65 4789265.99 496.34
600044.17 4789266.76 486.39
600044.79 4789264.75 498.87
600044.64 4789264.99 495.82
600044.52 4789265.17 493.44
600044.40 4789265.36 490.92
600044.73 4789263.82 497.41
600044.71 4789262.81 496.95
600044.61 4789262.98 494.78
600044.48 4789263.17 492.17
600044.75 4789261.73 497.44
600044.54 4789261.02 492.95
600044.41 4789261.22 490.24
600044.33 4789261.35 488.49
600044.69 4789259.77 495.85
600044.62 4789259.86 494.47
600044.71 4789258.71 496.08
600044.68 4789257.72 495.24
600044.70 4789256.67 495.39
600044.49 4789255.93 490.82
600043.88 4789256.80 478.13
600043.89 4789255.75 478.13
600043.90 4789254.68 478.19
600044.42 4789252.94 488.77
600043.86 4789253.71 477.08
600044.65 4789251.59 493.27
600044.58 4789251.68 491.96
600044.59 4789250.64 491.82
600044.49 4789250.77 489.89
600044.56 4789249.64 491.04
600044.47 4789248.73 488.97
600043.83 4789249.55 475.69
600044.48 4789247.67 489.04
600043.77 4789248.58 474.27
600043.84 4789247.44 475.56
600043.77 4789247.54 474.00
600043.76 4789246.50 473.52
600043.81 4789245.38 474.51
600043.74 4789245.46 473.07
600043.74 4789244.42 472.70
600043.73 4789243.38 472.31
600044.11 4789241.89 479.99
600043.97 4789242.04 477.20
600043.77 4789242.28 472.95
600043.73 4789242.33 472.07
600043.74 4789241.27 472.13
600043.71 4789241.31 471.44
600044.35 4789239.53 484.63
600043.71 4789240.25 471.21
600044.59 4789238.22 489.48
600043.68 4789239.23 470.49
600044.63 4789237.13 490.15
600044.57 4789237.21 488.74
600044.58 4789236.16 488.87
600044.54 4789236.20 487.94
600044.64 4789235.06 489.85
600044.64 4789234.02 489.71
600044.50 4789234.17 486.61
600044.34 4789234.34 483.27
600044.52 4789233.11 486.94
600044.36 4789233.27 483.59
600043.92 4789233.72 474.36
600044.65 4789231.94 489.44
600044.49 4789232.10 486.04
600044.66 4789230.89 489.37
600044.53 4789231.01 486.78
600044.56 4789229.95 487.22
600044.49 4789230.02 485.60
600044.60 4789228.87 487.74
600044.62 4789227.82 487.87
600044.55 4789226.84 486.33
600044.41 4789226.97 483.37
600044.50 4789225.85 485.04
600044.06 4789225.19 475.69
600043.56 4789225.62 465.20
600044.37 4789223.87 481.86
600044.06 4789224.13 475.51
600043.55 4789224.57 464.88
600044.22 4789222.95 478.63
600044.38 4789221.77 481.79
600044.43 4789220.69 482.48
600044.34 4789220.77 480.58
600044.35 4789219.71 480.73
600044.19 4789219.84 477.28
600044.16 4789218.81 476.54
600044.07 4789218.88 474.54
600044.02 4789218.92 473.55
600044.71 4789217.36 487.69
600044.87 4789216.19 491.01
600044.69 4789216.32 487.17
600044.77 4789215.23 488.56
600044.71 4789215.28 487.27
600043.51 4789216.12 462.16
600044.78 4789214.19 488.51
600044.34 4789214.49 479.39
600044.24 4789214.55 477.39
600043.48 4789215.08 461.49
600044.25 4789213.50 477.34
600044.15 4789213.57 475.15
600043.48 4789214.01 461.20
600043.47 4789212.95 460.90
600044.99 4789210.93 492.37
600044.76 4789211.07 487.60
600043.48 4789211.88 460.88
600045.00 4789209.89 492.34
600044.88 4789209.96 489.79
600044.82 4789208.95 488.50
600044.65 4789209.06 484.81
600044.15 4789209.35 474.46
600044.48 4789208.11 481.16
600044.15 4789208.30 474.25
600044.25 4789207.19 476.14
600044.20 4789207.22 474.96
600044.07 4789207.29 472.38
600043.99 4789207.34 470.57
600043.46 4789207.64 459.42
600043.99 4789206.28 470.44
600043.45 4789206.57 459.20
600044.32 4789205.05 477.21
600043.99 4789205.22 470.23
600043.45 4789205.51 458.86
600044.35 4789203.99 477.53
600044.17 4789204.08 473.88
600043.97 4789204.18 469.61
600044.73 4789202.75 485.30
600043.51 4789203.35 459.69
600044.78 4789201.69 486.20
600043.44 4789202.32 458.14
600044.93 4789200.58 489.09
600044.92 4789199.55 488.59
600044.80 4789198.55 486.01
600044.66 4789197.57 482.77
600043.43 4789198.05 456.95
600044.63 4789196.53 481.90
600043.43 4789196.97 456.87
600044.11 4789195.67 470.92
600043.43 4789195.91 456.63
600044.40 4789194.51 476.70
600044.13 4789194.60 471.10
600043.44 4789194.83 456.47
600044.90 4789193.30 487.05
600043.43 4789193.77 456.21
600044.90 4789192.25 486.70
600043.99 4789192.52 467.70
600044.88 4789191.22 486.08
600044.27 4789191.39 473.45
600045.23 4789190.07 493.41
600045.19 4789189.06 492.19
600045.13 4789189.07 491.00
600045.04 4789188.04 488.94
600045.22 4789186.97 492.47
600044.93 4789187.03 486.35
600044.33 4789187.15 473.72
600044.90 4789185.98 485.55
600044.34 4789186.09 473.69
600044.66 4789184.98 480.35
600044.49 4789185.01 476.70
600044.32 4789185.04 473.08
600043.41 4789185.20 454.08
600044.68 4789183.93 480.53
600044.30 4789183.98 472.48
600044.69 4789182.88 480.47
600043.39 4789183.05 453.24
600043.40 4789181.97 453.21
600043.41 4789180.90 453.17
600043.43 4789179.82 453.40
600043.44 4789178.75 453.27
600044.10 4789177.64 466.95
600043.45 4789177.67 453.35
600044.10 4789176.59 466.92
600043.46 4789176.60 453.44
600044.28 4789175.51 470.44
600044.11 4789175.51 466.86
600043.86 4789175.51 461.57
600043.46 4789175.51 453.11
600044.61 4789174.46 477.18
600044.37 4789174.46 472.12
600044.12 4789174.46 466.79
600044.60 4789173.40 476.76
600044.38 4789173.40 472.16
600044.73 4789172.36 479.28
600044.60 4789172.35 476.43
600044.74 4789171.30 479.20
600044.90 4789170.27 482.49
600044.88 4789169.21 481.83
600044.76 4789168.15 479.14
600044.62 4789168.14 476.17
600044.79 4789167.09 479.52
600044.71 4789167.08 477.81
600044.53 4789167.05 473.92
600044.75 4789166.04 478.46
600044.56 4789164.94 474.25
600043.44 4789164.74 450.65
600044.55 4789163.89 473.84
600044.59 4789162.83 474.35
600044.64 4789161.79 475.23
600044.60 4789161.78 474.46
600044.61 4789160.71 474.41
600044.23 4789160.61 466.40
600044.61 4789159.66 474.13
600044.34 4789159.59 468.59
600044.75 4789158.63 477.00
600044.62 4789158.60 474.32
600044.44 4789157.49 470.32
600044.82 4789156.54 478.01
600044.78 4789155.48 477.01
600044.59 4789155.41 472.90
600044.61 4789154.35 473.08
600044.07 4789154.15 461.78
600044.07 4789153.08 461.52
600044.68 4789152.25 474.32
600044.41 4789152.14 468.55
600044.11 4789152.02 462.23
600044.63 4789151.18 473.04
600044.77 4789150.16 475.66
600044.76 4789149.11 475.37
600044.70 4789148.01 473.72
600044.33 4789147.83 466.09
600044.87 4789147.05 477.27
600044.46 4789146.84 468.49
600044.33 4789146.78 465.80
600044.34 4789145.69 465.77
600044.03 4789145.53 459.18
600043.43 4789145.22 446.51
600044.68 4789144.82 472.75
600043.43 4789144.15 446.24
600044.69 4789143.74 472.75
600044.44 4789143.60 467.40
600043.42 4789143.04 445.92
600044.46 4789142.57 467.68
600043.42 4789141.96 445.67
600043.42 4789140.86 445.44
600043.42 4789139.79 445.21
600043.42 4789138.67 445.02
600043.42 4789137.61 444.88
600043.42 4789136.50 444.69
600043.43 4789135.43 444.54
600043.43 4789134.32 444.42
600043.43 4789133.25 444.18
600043.43 4789132.13 443.96
600043.43 4789131.06 443.77
600043.43 4789129.95 443.60
600043.44 4789128.88 443.44
600043.44 4789127.76 443.25
600043.44 4789126.69 443.07
600043.44 4789125.57 442.90
600043.44 4789124.50 442.67
600043.44 4789123.38 442.45
600043.44 4789122.31 442.28
600043.45 4789121.19 442.13
600043.44 4789120.11 441.89
600043.44 4789118.99 441.52
600043.43 4789117.90 441.10
600043.42 4789116.77 440.68
600043.40 4789115.68 440.17
600043.39 4789114.55 439.76
600043.95 4789054.39 439.76
600043.97 4789053.31 439.98
600043.99 4789052.24 440.17
600044.01 4789051.15 440.39
600044.04 4789050.09 440.68
600044.06 4789049.01 440.95
600044.08 4789047.95 441.21
600044.10 4789046.87 441.47
600044.12 4789045.80 441.69
600044.14 4789044.72 441.90
600044.16 4789043.65 442.09
600044.18 4789042.57 442.30
600044.20 4789041.51 442.56
600044.23 4789040.44 442.94
600044.25 4789039.38 443.23
600044.29 4789038.34 443.83
600044.47 4789037.66 447.49
600044.32 4789037.28 444.11
600044.48 4789036.54 447.36
600044.36 4789036.25 444.76
600045.02 4789036.77 458.80
600044.64 4789035.83 450.58
600044.46 4789035.39 446.72
600045.04 4789035.70 458.99
600044.86 4789035.27 455.25
600044.88 4789034.21 455.41
600044.99 4789033.36 457.61
600044.93 4789033.21 456.29
600045.32 4789033.11 464.52
600045.05 4789032.40 458.57
600045.34 4789032.04 464.71
600045.61 4789031.64 470.34
600045.66 4789030.66 471.23
600045.58 4789029.36 469.20
600045.00 4789027.83 456.61
600045.56 4789028.19 468.62
600044.76 4789026.08 451.39
600045.69 4789027.46 471.29
600044.80 4789025.08 452.02
600045.86 4789026.79 474.69
600045.85 4789025.66 474.12
600045.84 4789024.52 473.72
600045.36 4789023.22 463.38
600044.89 4789021.95 453.32
600044.92 4789020.92 453.68
600045.95 4789022.63 475.75
600045.84 4789022.32 473.32
600045.96 4789021.59 475.85
600045.80 4789021.14 472.35
600046.02 4789020.63 476.83
600045.94 4789020.40 475.04
600046.11 4789019.80 478.59
600046.12 4789018.73 478.62
600046.10 4789017.56 477.86
600046.04 4789017.39 476.61
600046.17 4789016.65 479.15
600046.14 4789015.47 478.28
600046.06 4789015.24 476.59
600045.94 4789014.90 474.03
600046.12 4789014.32 477.71
600045.99 4789013.94 474.91
600046.15 4789013.30 478.11
600045.98 4789012.81 474.52
600045.17 4789010.42 456.94
600046.18 4789012.30 478.63
600046.01 4789011.78 474.85
600045.94 4789011.59 473.45
600046.29 4789011.51 480.66
600046.34 4789010.56 481.58
600046.43 4789009.74 483.40
600046.48 4789008.80 484.30
600046.44 4789008.66 483.29
600046.49 4789007.73 484.31
600046.51 4789006.69 484.51
600046.45 4789006.49 483.07
600046.46 4789005.42 483.13
600046.41 4789005.29 482.19
600045.38 4789002.08 459.81
600046.44 4789004.25 482.43
600046.49 4789003.32 483.36
600045.44 4789000.02 460.62
600046.52 4789002.30 483.75
600046.59 4789001.42 485.07
600046.62 4789000.42 485.50
600031.97 4789922.85 362.60
600031.95 4789921.67 362.01
600031.87 4789921.16 360.18
600031.89 4789919.54 360.36
600031.90 4789918.03 360.30
600031.77 4789919.39 357.91
600031.71 4789918.65 356.50
600031.70 4789917.37 356.06
600031.75 4789914.06 356.47
600031.21 4789919.91 346.08
600031.75 4789912.70 356.18
600031.48 4789915.58 351.06
600032.36 4789904.84 367.48
600032.34 4789903.68 366.87
600032.26 4789903.18 365.04
600032.25 4789901.88 364.65
600032.21 4789900.90 363.70
600032.15 4789901.61 362.42
600032.19 4789899.79 362.98
600032.06 4789899.81 360.21
600032.54 4789893.28 369.29
600032.26 4789896.27 363.89
600032.23 4789896.64 363.21
600032.45 4789892.91 367.24
600032.06 4789897.00 359.81
600032.09 4789895.37 360.04
600032.10 4789893.87 360.02
600032.86 4789884.53 374.33
600032.80 4789885.15 373.20
600032.78 4789883.99 372.58
600032.70 4789884.81 371.08
600033.16 4789878.68 379.59
600033.03 4789880.06 377.06
600033.00 4789879.03 376.22
600032.90 4789880.07 374.31
600033.21 4789875.49 380.01
600033.30 4789873.21 381.52
600033.38 4789871.08 382.70
600033.47 4789868.75 384.31
600033.60 4789866.09 386.52
600033.73 4789863.43 388.76
600033.86 4789860.79 390.95
600034.03 4789857.67 394.07
600033.95 4789858.49 392.53
600034.07 4789855.97 394.52
600034.14 4789853.93 395.65
600034.27 4789851.31 397.83
600034.35 4789849.21 399.11
600034.45 4789846.85 400.82
600034.88 4789841.20 408.81
600034.57 4789844.26 403.02
600034.66 4789842.05 404.46
600035.07 4789836.66 412.02
600034.79 4789839.51 406.59
600035.16 4789834.46 413.48
600035.10 4789835.08 412.31
600034.98 4789834.96 409.88
600035.04 4789833.01 410.85
600035.09 4789831.27 411.52
600035.27 4789828.17 414.71
600035.18 4789829.04 413.03
600035.28 4789826.82 414.64
600035.38 4789824.46 416.42
600035.45 4789822.54 417.46
600035.67 4789819.03 421.51
600035.76 4789816.92 422.93
600035.80 4789815.21 423.51
600036.25 4789809.50 431.98
600035.82 4789813.78 423.63
600036.30 4789807.77 432.62
600036.31 4789806.38 432.69
600036.30 4789805.19 432.27
600036.08 4789807.41 427.91
600036.12 4789805.71 428.57
600036.22 4789803.53 430.11
600036.26 4789801.86 430.73
600036.52 4789798.02 435.57
600036.43 4789798.94 433.74
600036.53 4789796.72 435.48
600036.62 4789794.56 437.01
600036.61 4789793.42 436.61
600036.57 4789792.54 435.59
600036.54 4789791.57 434.83
600036.55 4789790.23 434.76
600036.57 4789788.88 434.78
600036.59 4789787.41 434.96
600036.59 4789786.13 434.83
600036.60 4789784.82 434.70
600036.64 4789783.20 435.27
600036.65 4789781.85 435.22
600036.64 4789780.70 434.83
600036.63 4789779.53 434.41
600037.11 4789773.81 443.42
600036.99 4789774.95 441.07
600036.62 4789778.38 434.05
600037.43 4789769.52 449.41
600037.24 4789771.27 445.81
600037.36 4789769.00 447.79
600037.19 4789769.29 444.40
600037.21 4789767.92 444.51
600037.25 4789766.33 444.99
600037.16 4789765.90 443.15
600036.98 4789767.59 439.63
600036.96 4789766.54 438.98
600036.54 4789770.41 430.92
600036.99 4789765.07 439.31
600036.94 4789764.27 438.14
600036.51 4789768.27 429.76
600036.92 4789763.28 437.46
600036.50 4789767.13 429.38
600036.48 4789766.05 428.76
600036.48 4789764.84 428.53
600036.46 4789765.04 428.11
600036.43 4789764.02 427.38
600036.76 4789759.78 433.54
600036.40 4789763.04 426.65
600036.74 4789758.70 432.94
600036.55 4789760.45 429.24
600036.39 4789761.93 426.10
600036.36 4789760.95 425.37
600036.83 4789755.42 434.24
600036.76 4789756.05 432.90
600036.56 4789757.87 429.01
600036.37 4789759.58 425.38
600036.78 4789754.70 432.98
600036.72 4789755.25 431.81
600036.82 4789753.04 433.63
600036.30 4789757.81 423.41
600036.34 4789756.23 423.97
600036.26 4789755.64 422.30
600036.29 4789754.20 422.56
600036.26 4789753.21 421.77
600036.26 4789752.01 421.50
600036.23 4789751.02 420.70
600036.21 4789749.95 420.16
600036.18 4789748.92 419.44
600036.18 4789747.79 419.04
600036.46 4789744.05 424.26
600036.09 4789747.27 417.20
600036.47 4789742.75 424.23
600036.46 4789741.55 423.90
600036.41 4789740.74 422.80
600036.34 4789740.19 421.03
600036.00 4789743.17 414.44
600036.42 4789738.28 422.36
600036.39 4789737.25 421.64
600036.44 4789735.64 422.34
600036.38 4789736.17 421.17
600036.39 4789734.79 421.23
600036.32 4789734.24 419.53
600036.30 4789733.16 418.93
600036.22 4789733.83 417.43
600036.22 4789732.58 417.30
600036.16 4789733.10 416.13
600036.14 4789732.02 415.51
600036.13 4789730.94 415.02
600035.80 4789733.79 408.58
600036.08 4789730.10 413.85
600035.99 4789729.69 411.82
600035.91 4789730.34 410.36
600035.93 4789728.98 410.39
600035.86 4789728.37 408.77
600035.75 4789729.29 406.68
600035.73 4789728.17 406.17
600035.69 4789728.57 405.26
600035.76 4789726.70 406.53
600035.92 4789724.10 409.39
600035.84 4789724.77 407.86
600036.03 4789721.98 411.27
600036.21 4789719.18 414.64
600036.23 4789717.81 414.79
600036.24 4789716.56 414.61
600036.20 4789715.68 413.62
600036.28 4789713.76 415.00
600036.27 4789712.64 414.58
600036.25 4789711.57 413.97
600036.26 4789710.23 414.05
600036.22 4789709.40 412.91
600036.20 4789708.34 412.34
600036.18 4789707.29 411.68
600035.97 4789709.03 407.58
600036.08 4789706.91 409.51
600036.10 4789705.47 409.79
600036.16 4789703.80 410.67
600036.15 4789702.62 410.33
600036.15 4789701.40 410.14
600036.11 4789700.55 409.01
600035.99 4789701.50 406.74
600035.21 4789707.83 391.54
600036.07 4789699.67 408.01
600035.76 4789702.17 402.00
600036.03 4789698.73 407.10
600035.90 4789699.81 404.49
600035.92 4789698.41 404.74
600035.68 4789700.40 399.92
600035.62 4789700.85 398.83
600035.95 4789696.97 405.05
600035.85 4789696.54 402.90
600035.76 4789697.28 401.11
600035.77 4789695.96 401.12
600035.74 4789694.99 400.30
600035.68 4789694.27 398.84
600035.77 4789692.32 400.42
600035.73 4789691.41 399.44
600035.76 4789689.94 399.84
600035.74 4789688.90 399.18
600035.63 4789688.55 396.80
600035.53 4789688.15 394.56
600035.47 4789688.58 393.50
600035.35 4789689.56 391.05
600035.01 4789690.99 384.21
600034.97 4789691.29 383.46
600034.97 4789690.10 383.13
600034.96 4789688.93 382.75
600035.72 4789681.73 397.51
600035.92 4789679.00 401.12
600035.90 4789677.89 400.64
600035.81 4789677.43 398.51
600035.72 4789678.07 396.91
600035.76 4789676.55 397.44
600035.59 4789676.65 393.90
600035.51 4789677.33 392.16
600035.59 4789675.45 393.62
600035.59 4789674.25 393.37
600035.45 4789675.33 390.60
600035.61 4789672.85 393.62
600035.51 4789673.66 391.54
600035.71 4789670.93 395.22
600035.63 4789671.49 393.77
600035.70 4789669.79 394.82
600035.68 4789668.67 394.36
600035.62 4789667.91 392.97
600035.54 4789667.29 391.19
600035.25 4789669.52 385.39
600035.00 4789670.22 380.19
600035.91 4789662.11 397.97
600035.78 4789663.12 395.31
600034.94 4789669.43 378.82
600035.85 4789661.32 396.65
600034.86 4789668.79 377.08
600035.74 4789660.96 394.21
600034.85 4789667.65 376.63
600035.68 4789660.21 392.80
600034.84 4789666.53 376.13
600035.73 4789658.65 393.49
600035.58 4789659.77 390.52
600034.83 4789665.36 375.77
600035.69 4789657.72 392.53
600035.57 4789658.60 390.22
600036.01 4789654.15 398.58
600035.66 4789656.74 391.70
600036.01 4789652.95 398.36
600035.98 4789651.97 397.54
600035.87 4789652.77 395.42
600035.95 4789650.97 396.79
600035.84 4789651.77 394.66
600035.83 4789650.68 394.14
600035.74 4789651.28 392.50
600035.74 4789650.10 392.22
600035.68 4789650.52 391.10
600035.76 4789648.78 392.33
600035.86 4789646.85 394.08
600035.69 4789648.04 390.86
600035.94 4789645.06 395.46
600035.82 4789644.70 392.95
600035.83 4789643.46 392.85
600035.66 4789644.66 389.55
600036.22 4789639.45 400.30
600036.00 4789641.01 396.02
600036.37 4789637.15 403.12
600036.44 4789635.48 404.22
600036.43 4789634.32 403.91
600036.62 4789631.79 407.42
600036.40 4789633.33 403.16
600036.73 4789629.84 409.34
600036.65 4789630.41 407.76
600036.75 4789628.50 409.54
600036.70 4789628.84 408.59
600036.64 4789629.26 407.43
600036.73 4789627.47 408.93
600036.45 4789629.43 403.46
600036.58 4789627.34 405.75
600036.48 4789628.01 403.88
600036.55 4789626.34 405.04
600036.31 4789628.02 400.34
600036.23 4789628.60 398.72
600036.79 4789623.45 409.60
600037.08 4789620.30 414.98
600037.12 4789618.81 415.63
600037.05 4789619.30 414.25
600037.04 4789618.19 413.89
600037.07 4789616.83 414.17
600037.36 4789613.60 419.86
600037.48 4789611.63 421.91
600037.30 4789612.86 418.38
600037.47 4789610.52 421.58
600037.89 4789606.43 429.75
600037.32 4789610.40 418.33
600038.01 4789604.45 431.93
600037.89 4789605.28 429.54
600038.00 4789603.41 431.38
600037.89 4789604.11 429.36
600037.81 4789604.70 427.64
600037.86 4789603.22 428.40
600037.69 4789604.35 425.12
600038.27 4789599.26 436.32
600038.30 4789597.86 436.87
600038.21 4789598.49 435.05
600038.30 4789596.71 436.65
600038.17 4789597.59 434.07
600038.30 4789595.58 436.42
600038.16 4789596.52 433.65
600038.20 4789595.13 434.14
600038.10 4789595.77 432.26
600038.01 4789596.40 430.41
600037.96 4789595.56 429.27
600038.11 4789593.42 431.98
600037.94 4789594.54 428.66
600037.90 4789594.82 427.85
600038.17 4789591.89 432.91
600038.31 4789589.80 435.50
600038.14 4789590.89 432.26
600038.37 4789588.26 436.48
600038.29 4789588.81 434.85
600038.37 4789587.12 436.26
600038.74 4789583.52 443.44
600038.36 4789586.04 435.85
600038.95 4789580.98 447.46
600038.94 4789579.92 447.03
600038.93 4789578.87 446.56
600038.87 4789578.10 445.27
600039.53 4789572.68 458.13
600039.43 4789573.31 456.21
600039.34 4789573.89 454.42
600039.67 4789570.66 460.69
600039.60 4789571.12 459.30
600039.68 4789569.46 460.72
600039.58 4789570.11 458.72
600039.70 4789568.19 461.04
600039.63 4789568.64 459.65
600039.57 4789569.07 458.31
600039.74 4789566.79 461.64
600039.71 4789565.92 460.73
600039.60 4789566.62 458.55
600039.74 4789564.56 461.25
600039.90 4789562.42 464.27
600039.85 4789562.79 463.12
600040.04 4789560.41 466.85
600040.01 4789559.51 466.01
600039.90 4789560.23 463.75
600040.12 4789557.68 468.03
600040.13 4789556.55 467.94
600040.13 4789555.46 467.66
600040.13 4789554.34 467.50
600040.13 4789553.20 467.40
600040.07 4789552.47 466.03
600040.20 4789550.57 468.35
600040.24 4789549.23 468.91
600040.24 4789548.08 468.86
600040.18 4789547.38 467.37
600040.36 4789545.17 470.74
600040.36 4789544.02 470.70
600040.39 4789542.74 471.07
600040.70 4789539.76 477.07
600040.81 4789538.00 479.02
600040.96 4789536.04 481.74
600040.81 4789536.93 478.80
600040.96 4789534.92 481.61
600041.06 4789533.24 483.40
600040.98 4789533.73 481.76
600040.93 4789534.03 480.78
600041.19 4789531.38 485.76
600041.07 4789532.07 483.45
600041.20 4789530.23 485.78
600041.32 4789528.39 488.11
600041.17 4789529.31 485.01
600041.43 4789526.71 489.97
600041.41 4789525.71 489.46
600041.40 4789524.70 489.08
600041.32 4789525.17 487.49
600041.32 4789524.09 487.26
600041.27 4789524.35 486.37
600041.32 4789522.99 487.18
600041.26 4789523.39 485.84
600041.18 4789523.84 484.28
600041.41 4789521.41 488.65
600041.37 4789520.57 487.68
600041.31 4789520.89 486.60
600041.36 4789519.49 487.42
600041.30 4789519.87 486.13
600041.25 4789519.12 484.87
600041.28 4789517.85 485.25
600041.28 4789516.78 485.12
600041.19 4789517.26 483.46
600041.29 4789515.61 485.18
600041.24 4789515.90 484.15
600041.46 4789513.58 488.37
600041.55 4789511.94 490.12
600041.73 4789509.87 493.44
600041.74 4789508.71 493.54
600041.66 4789509.20 491.80
600041.79 4789507.36 494.37
600041.69 4789507.97 492.23
600041.62 4789508.38 490.78
600041.77 4789506.43 493.66
600041.82 4789505.10 494.45
600041.65 4789506.03 491.13
600041.81 4789504.08 494.04
600041.69 4789504.75 491.66
600041.75 4789503.35 492.68
600041.68 4789503.75 491.23
600041.78 4789502.06 493.23
600041.60 4789503.11 489.46
600041.78 4789501.03 492.95
600041.74 4789500.16 492.00
600041.57 4789501.13 488.48
600041.68 4789499.45 490.53
600041.63 4789499.70 489.62
600041.77 4789497.85 492.28
600041.72 4789498.16 491.12
600041.78 4789496.73 492.28
600041.61 4789497.66 488.90
600041.72 4789496.03 490.74
600041.62 4789496.55 488.81
600041.06 4789499.60 477.62
600041.86 4789494.20 493.37
600041.88 4789493.01 493.62
600041.96 4789491.53 495.01
600041.87 4789491.99 493.30
600041.92 4789490.65 494.10
600041.95 4789489.43 494.54
600041.94 4789488.43 494.07
600041.88 4789488.74 492.91
600041.95 4789487.33 494.04
600041.74 4789488.41 490.01
600041.70 4789488.62 489.22
600042.16 4789485.09 498.27
600041.82 4789486.93 491.32
600041.74 4789487.35 489.75
600041.90 4789485.43 492.81
600041.75 4789486.23 489.80
600041.56 4789487.24 485.97
600041.37 4789488.24 482.14
600042.36 4789481.94 501.83
600042.26 4789482.44 499.92
600042.37 4789480.83 501.90
600042.09 4789482.33 496.17
600042.22 4789480.57 498.63
600042.25 4789479.37 499.04
600042.07 4789480.30 495.42
600042.23 4789478.40 498.46
600042.13 4789478.88 496.59
600042.39 4789476.51 501.55
600042.07 4789478.16 495.15
600042.30 4789475.91 499.56
600042.20 4789476.43 497.52
600042.34 4789474.68 500.10
600042.54 4789472.57 503.99
600042.31 4789473.76 499.34
600042.53 4789471.56 503.72
600042.45 4789472.00 501.96
600042.53 4789470.54 503.39
600042.52 4789469.51 503.10
600042.06 4789471.87 493.77
600042.49 4789468.60 502.34
600042.55 4789467.28 503.27
600042.28 4789468.63 497.85
600042.56 4789466.17 503.26
600042.25 4789467.69 497.18
600042.13 4789468.33 494.60
600042.50 4789465.44 501.85
600042.34 4789466.19 498.80
600042.43 4789464.71 500.33
600042.17 4789465.98 495.18
600042.39 4789463.84 499.45
600042.18 4789464.89 495.17
600042.72 4789461.13 505.94
600042.43 4789462.62 499.89
600042.73 4789460.08 505.81
600042.54 4789460.99 502.10
600042.86 4789458.37 508.34
600042.85 4789457.38 507.97
600042.65 4789458.35 503.98
600042.93 4789455.93 509.44
600042.75 4789456.82 505.76
600042.87 4789455.20 507.97
600042.70 4789456.01 504.60
600042.63 4789456.38 503.07
600042.67 4789455.12 503.74
600042.64 4789454.23 502.95
600042.41 4789455.34 498.30
600042.51 4789453.80 500.12
600042.41 4789454.28 498.10
600042.52 4789452.71 500.16
600042.40 4789453.31 497.65
600042.43 4789452.09 498.11
600042.26 4789452.87 494.83
600042.66 4789449.94 502.66
600042.50 4789450.70 499.43
600042.43 4789451.04 497.98
600042.62 4789449.05 501.74
600042.55 4789449.41 500.22
600042.47 4789449.79 498.59
600042.36 4789450.28 496.49
600042.60 4789448.14 501.04
600042.51 4789448.57 499.18
600042.59 4789447.10 500.77
600042.76 4789445.29 503.91
600042.59 4789446.07 500.52
600042.80 4789444.02 504.67
600042.70 4789444.53 502.47
600042.58 4789445.07 500.12
600042.92 4789442.46 506.77
600042.80 4789443.01 504.40
600042.68 4789443.57 501.95
600042.89 4789441.55 505.99
600042.82 4789440.81 504.52
600042.76 4789440.05 503.06
600042.69 4789440.37 501.63
600042.47 4789440.34 497.03
600042.38 4789440.74 495.23
600042.37 4789439.75 494.73
600042.28 4789440.13 493.03
600042.27 4789439.15 492.61
600041.92 4789440.75 485.45
600042.66 4789436.34 500.25
600042.59 4789436.66 498.80
600042.36 4789437.66 494.31
600042.60 4789435.56 498.94
600042.77 4789433.74 502.17
600042.62 4789434.42 499.09
600042.68 4789433.11 500.15
600042.60 4789433.46 498.56
600042.41 4789434.30 494.76
600042.55 4789432.62 497.39
600042.42 4789433.22 494.64
600042.54 4789431.62 497.02
600042.25 4789432.93 491.05
600042.25 4789431.85 490.94
600042.28 4789430.68 491.36
600041.95 4789432.11 484.73
600042.33 4789429.41 492.15
600041.95 4789431.06 484.49
600042.96 4789425.60 504.88
600042.73 4789426.63 500.08
600041.95 4789430.04 484.22
600043.01 4789424.33 505.69
600042.85 4789424.01 502.22
600041.96 4789427.87 484.10
600042.91 4789422.70 503.24
600042.96 4789421.47 504.04
600042.88 4789421.79 502.50
600042.83 4789422.03 501.35
600042.89 4789420.72 502.37
600042.80 4789421.07 500.70
600042.81 4789420.03 500.58
600042.69 4789420.55 498.14
600042.53 4789421.22 494.93
600041.98 4789423.54 483.84
600042.72 4789419.32 498.77
600042.54 4789420.11 494.98
600042.30 4789420.10 489.85
600042.05 4789421.13 484.90
600042.04 4789420.10 484.48
600042.05 4789419.03 484.48
600042.38 4789416.57 491.09
600042.08 4789417.81 485.02
600042.40 4789415.45 491.31
600042.26 4789416.03 488.48
600042.04 4789416.95 483.94
600043.02 4789411.85 503.67
600042.85 4789412.55 500.17
600043.22 4789410.00 507.56
600043.09 4789410.51 505.02
600043.02 4789410.83 503.46
600043.22 4789408.93 507.50
600043.16 4789409.20 506.16
600043.14 4789408.25 505.64
600043.15 4789407.17 505.60
600042.98 4789407.83 502.27
600043.16 4789406.12 505.56
600043.07 4789406.47 503.80
600042.85 4789407.35 499.36
600043.14 4789405.14 505.02
600042.90 4789406.11 500.11
600043.14 4789404.12 504.85
600043.04 4789404.52 502.83
600042.40 4789407.09 489.73
600042.35 4789407.27 488.84
600043.36 4789402.20 509.11
600043.14 4789403.04 504.81
600043.26 4789401.58 506.93
600043.17 4789401.91 505.24
600043.28 4789400.45 507.16
600043.08 4789400.22 502.90
600042.96 4789400.68 500.49
600043.12 4789399.01 503.51
600042.97 4789399.60 500.47
600043.30 4789397.26 507.19
600043.24 4789397.50 505.92
600043.30 4789396.22 506.94
600043.26 4789396.38 506.10
600043.29 4789395.26 506.52
600043.22 4789395.53 505.04
600043.30 4789394.18 506.49
600043.09 4789394.98 502.24
600043.29 4789393.18 506.22
600043.11 4789392.82 502.35
600042.78 4789394.09 495.53
600042.72 4789394.32 494.31
600042.42 4789394.41 488.11
600042.28 4789394.95 485.19
600043.32 4789389.97 506.24
600043.08 4789390.86 501.41
600042.30 4789393.81 485.38
600043.43 4789388.52 508.39
600043.10 4789389.77 501.60
600042.36 4789392.53 486.54
600043.44 4789387.45 508.37
600043.22 4789388.25 503.98
600043.55 4789386.04 510.43
600043.43 4789386.48 507.99
600042.40 4789390.30 486.97
600043.58 4789384.89 510.79
600043.50 4789385.19 509.16
600042.37 4789389.36 486.11
600043.46 4789384.29 508.32
600042.38 4789388.28 486.16
600043.50 4789383.10 508.97
600043.58 4789381.82 510.28
600043.45 4789382.29 507.64
600043.59 4789380.72 510.49
600043.50 4789381.05 508.59
600043.60 4789379.68 510.44
600043.51 4789380.00 508.62
600043.21 4789380.02 502.37
600043.23 4789378.94 502.56
600043.20 4789377.99 501.80
600043.04 4789378.58 498.40
600042.86 4789378.19 494.57
600042.68 4789378.82 490.89
600042.54 4789379.32 487.98
600042.99 4789376.67 497.12
600042.55 4789378.21 488.13
600042.57 4789377.11 488.34
600043.61 4789372.44 509.44
600043.47 4789372.94 506.49
600042.60 4789375.96 488.71
600043.67 4789371.23 510.39
600043.61 4789371.42 509.33
600043.65 4789370.26 509.85
600043.58 4789370.51 508.37
600043.69 4789369.12 510.44
600043.69 4789368.06 510.42
600043.64 4789367.23 509.13
600043.54 4789367.56 507.14
600043.60 4789366.31 508.26
600043.81 4789364.60 512.33
600043.81 4789363.58 512.05
600043.74 4789363.80 510.69
600043.79 4789362.63 511.47
600043.70 4789362.93 509.64
600043.70 4789361.88 509.59
600043.51 4789362.50 505.69
600043.66 4789361.00 508.55
600043.47 4789361.63 504.63
600043.85 4789359.35 512.29
600043.91 4789358.14 513.32
600043.88 4789357.22 512.46
600043.84 4789356.32 511.54
600043.79 4789356.48 510.52
600043.82 4789355.35 511.01
600043.87 4789354.20 511.69
600043.80 4789354.42 510.30
600043.87 4789353.17 511.54
600043.79 4789353.42 509.91
600043.99 4789351.75 514.00
600043.88 4789351.07 511.54
600043.85 4789350.17 510.61
600043.65 4789349.76 506.31
600043.46 4789350.32 502.52
600043.95 4789347.79 512.48
600043.86 4789347.05 510.41
600043.37 4789348.53 500.39
600042.78 4789350.35 488.10
600043.95 4789345.77 512.02
600043.87 4789344.99 510.18
600042.80 4789348.20 488.24
600043.63 4789344.68 505.11
600042.79 4789347.20 487.79
600042.79 4789346.15 487.63
600043.89 4789341.87 510.03
600042.79 4789345.11 487.50
600043.91 4789340.77 510.38
600043.66 4789341.51 505.20
600043.91 4789339.74 510.28
600043.83 4789339.99 508.52
600043.58 4789340.71 503.48
600043.50 4789340.96 501.68
600043.35 4789341.38 498.75
600043.89 4789338.80 509.54
600043.83 4789337.95 508.14
600043.30 4789339.47 497.30
600042.84 4789340.80 487.80
600043.83 4789336.93 507.94
600042.86 4789339.69 488.06
600043.99 4789335.45 511.08
600043.91 4789335.67 509.48
600042.88 4789337.55 488.18
600044.09 4789333.13 512.79
600043.95 4789333.51 509.98
600044.03 4789332.26 511.54
600043.67 4789333.26 504.11
600044.08 4789331.11 512.28
600044.03 4789330.24 511.04
600043.96 4789330.41 509.73
600043.70 4789331.13 504.35
600043.92 4789329.52 508.61
600043.72 4789330.06 504.57
600044.12 4789327.94 512.64
600043.84 4789328.70 506.87
600043.60 4789329.35 501.92
600044.09 4789327.01 511.78
600044.12 4789325.89 512.38
600044.06 4789326.07 511.00
600044.12 4789324.89 512.13
600043.99 4789325.23 509.51
600043.16 4789327.43 492.43
600044.07 4789323.99 510.99
600043.98 4789324.24 509.04
600043.16 4789326.42 492.08
600043.99 4789323.20 509.02
600043.92 4789323.37 507.71
600043.23 4789325.19 493.40
600043.95 4789322.28 508.04
600043.29 4789324.00 494.45
600043.28 4789322.98 494.16
600043.45 4789321.52 497.41
600043.34 4789321.80 495.12
600043.28 4789321.96 493.91
600043.44 4789320.50 497.14
600043.35 4789320.75 495.10
600043.32 4789320.82 494.57
600044.00 4789318.07 508.35
600043.35 4789319.71 495.03
600043.38 4789318.59 495.57
600043.41 4789317.49 495.93
600044.15 4789314.62 511.01
600043.49 4789316.26 497.42
600043.42 4789316.42 496.00
600044.36 4789313.10 515.13
600044.23 4789313.40 512.59
600044.14 4789313.63 510.63
600044.38 4789312.01 515.51
600044.38 4789311.01 515.19
600044.30 4789311.20 513.59
600044.35 4789310.05 514.57
600044.18 4789310.46 511.04
600044.42 4789308.88 515.74
600044.38 4789307.96 514.77
600044.31 4789307.13 513.05
600044.15 4789306.48 509.56
600044.03 4789306.75 507.15
600044.06 4789305.67 507.61
600044.01 4789305.78 506.57
600043.95 4789305.91 505.45
600043.99 4789304.78 506.10
600043.91 4789304.99 504.28
600044.21 4789303.28 510.32
600044.00 4789303.75 506.05
600043.93 4789302.88 504.46
600043.90 4789302.96 503.74
600043.47 4789303.92 494.94
600044.34 4789300.95 512.66
600044.09 4789301.50 507.57
600044.28 4789300.06 511.30
600044.14 4789300.36 508.50
600044.36 4789298.87 512.72
600044.26 4789299.09 510.71
600044.15 4789299.33 508.41
600044.19 4789298.21 509.18
600043.99 4789298.66 504.95
600044.24 4789297.10 509.91
600044.19 4789297.19 509.01
600044.13 4789297.33 507.68
600044.24 4789296.07 509.76
600043.79 4789297.04 500.46
600044.22 4789295.09 509.29
600044.14 4789294.25 507.33
600044.15 4789293.20 507.43
600043.89 4789293.74 502.15
600043.69 4789294.17 497.90
600043.69 4789293.13 497.79
600043.63 4789293.27 496.45
600043.46 4789293.61 493.02
600043.42 4789292.66 492.08
600043.43 4789291.61 491.98
600043.38 4789291.72 490.88
600044.18 4789289.05 507.42
600043.41 4789290.62 491.43
600044.27 4789287.85 509.04
600044.16 4789288.07 506.85
600044.06 4789288.26 504.80
600043.41 4789289.58 491.21
600044.29 4789286.79 509.31
600044.10 4789287.18 505.31
600043.39 4789288.59 490.66
600044.25 4789285.84 508.40
600044.18 4789285.98 506.90
600044.27 4789284.79 508.54
600044.14 4789284.03 505.64
600043.78 4789284.72 498.23
600044.16 4789282.96 505.93
600044.10 4789283.08 504.70
600044.12 4789282.01 505.03
600043.29 4789283.59 487.72
600043.34 4789282.47 488.51
600043.27 4789281.55 487.04
600043.52 4789280.05 492.02
600043.26 4789280.53 486.65
600044.12 4789277.91 504.38
600043.96 4789278.21 501.02
600043.26 4789279.50 486.37
600043.67 4789277.71 494.77
600043.60 4789277.85 493.22
600043.27 4789278.43 486.49
600044.24 4789275.67 506.32
600043.67 4789276.67 494.66
600043.25 4789277.44 485.79
600044.29 4789274.56 507.20
600044.22 4789273.66 505.59
600044.24 4789272.59 505.96
600044.16 4789272.74 504.17
600044.20 4789271.65 504.84
600044.10 4789271.81 502.87
600044.01 4789271.98 500.87
600044.18 4789270.66 504.26
600044.00 4789270.96 500.55
600044.20 4789269.59 504.53
600044.21 4789268.56 504.53
600044.11 4789267.70 502.26
600044.14 4789266.62 502.75
600044.05 4789266.76 501.00
600044.08 4789265.69 501.30
600043.41 4789266.77 487.39
600043.95 4789264.86 498.57
600044.01 4789263.75 499.60
600043.91 4789263.92 497.40
600043.77 4789264.13 494.52
600043.97 4789262.79 498.52
600043.88 4789262.92 496.69
600043.91 4789261.86 497.13
600043.82 4789261.99 495.37
600043.76 4789262.09 493.95
600043.69 4789262.19 492.60
600043.73 4789261.09 493.18
600043.76 4789260.02 493.77
600043.72 4789260.08 492.87
600043.90 4789258.77 496.39
600043.83 4789258.87 495.00
600043.88 4789257.78 495.89
600043.80 4789257.89 494.26
600043.73 4789257.99 492.78
600043.44 4789257.37 486.52
600043.36 4789257.48 484.83
600043.22 4789257.69 481.86
600043.64 4789256.06 490.56
600043.37 4789256.44 484.97
600043.06 4789256.89 478.39
600043.08 4789255.79 478.75
600043.08 4789254.76 478.58
600043.01 4789253.80 476.84
600043.81 4789251.68 493.35
600043.04 4789252.73 477.26
600043.75 4789250.71 492.02
600043.76 4789249.68 491.97
600043.64 4789249.83 489.53
600043.02 4789250.65 476.57
600043.80 4789248.57 492.73
600043.65 4789248.77 489.62
600042.97 4789249.65 475.34
600042.98 4789248.61 475.40
600043.01 4789247.51 475.71
600043.61 4789245.72 488.24
600043.33 4789246.07 482.33
600042.92 4789246.58 473.76
600042.96 4789245.47 474.46
600042.92 4789245.52 473.49
600043.60 4789243.67 487.51
600043.37 4789243.94 482.79
600042.90 4789244.51 472.98
600043.51 4789242.71 485.58
600042.89 4789243.45 472.60
600042.88 4789242.42 472.28
600042.87 4789241.37 471.80
600042.86 4789240.35 471.41
600043.79 4789238.24 490.72
600042.85 4789239.28 471.15
600043.73 4789237.28 489.33
600043.75 4789236.20 489.57
600043.66 4789236.30 487.67
600043.76 4789235.18 489.50
600043.61 4789235.34 486.36
600043.76 4789234.12 489.44
600043.62 4789234.27 486.39
600043.83 4789233.03 490.61
600043.83 4789231.97 490.52
600043.85 4789230.93 490.72
600043.81 4789229.92 489.75
600043.72 4789228.99 487.68
600043.73 4789227.91 487.74
600043.72 4789226.91 487.42
600043.54 4789227.07 483.63
600043.55 4789226.00 483.57
600043.00 4789226.49 472.07
600042.89 4789226.58 469.86
600042.81 4789226.66 468.10
600042.70 4789225.71 465.72
600043.29 4789224.13 477.90
600042.87 4789224.49 469.15
600042.69 4789224.64 465.23
600043.43 4789222.98 480.60
600043.20 4789223.18 475.74
600042.90 4789223.43 469.41
600042.68 4789223.61 464.97
600043.50 4789221.86 481.84
600043.47 4789220.86 481.07
600042.66 4789221.51 464.11
600043.23 4789219.98 475.92
600043.07 4789220.11 472.45
600042.66 4789220.43 463.86
600042.64 4789219.40 463.37
600042.67 4789218.29 463.77
600043.81 4789216.42 487.50
600043.73 4789216.48 485.76
600042.63 4789217.28 462.89
600043.81 4789215.36 487.41
600042.64 4789216.19 462.89
600043.44 4789214.59 479.43
600043.35 4789214.66 477.55
600043.44 4789213.53 479.24
600043.26 4789213.65 475.39
600042.59 4789214.10 461.54
600043.27 4789212.61 475.56
600042.61 4789213.04 461.69
600043.86 4789211.16 487.81
600042.60 4789211.96 461.32
600043.97 4789210.07 489.89
600043.97 4789209.01 489.63
600043.19 4789209.48 473.28
600042.57 4789209.85 460.41
600043.19 4789208.45 473.13
600042.57 4789208.81 460.12
600042.55 4789207.73 459.58
600042.65 4789206.63 461.40
600042.56 4789206.68 459.52
600042.65 4789205.54 461.38
600042.55 4789205.60 459.21
600042.87 4789204.39 465.64
600042.55 4789204.55 459.13
600043.82 4789202.84 485.43
600042.88 4789203.30 465.68
600042.59 4789203.44 459.65
600043.98 4789201.74 488.79
600043.91 4789201.78 487.22
600042.56 4789202.41 458.84
600043.98 4789200.68 488.54
600043.99 4789199.66 488.68
600043.97 4789198.60 487.92
600043.83 4789198.66 485.07
600043.73 4789197.68 482.69
600043.53 4789197.75 478.59
600042.53 4789198.15 457.53
600042.52 4789197.06 457.14
600042.54 4789196.01 457.48
600042.99 4789194.76 466.65
600042.52 4789194.92 456.76
600043.58 4789193.53 478.84
600043.47 4789193.57 476.66
600043.44 4789192.50 475.84
600043.36 4789192.53 474.17
600043.23 4789192.57 471.32
600043.05 4789192.62 467.69
600043.52 4789191.45 477.29
600043.38 4789191.48 474.42
600043.33 4789191.50 473.37
600044.18 4789190.20 490.91
600043.84 4789190.29 483.76
600044.11 4789189.19 489.44
600044.02 4789189.21 487.58
600043.64 4789189.31 479.43
600044.12 4789188.13 489.39
600043.95 4789188.17 485.74
600043.95 4789187.14 485.72
600043.47 4789187.24 475.53
600043.40 4789187.26 474.01
600043.49 4789186.17 475.87
600043.40 4789186.19 473.89
600042.54 4789186.36 455.81
600043.82 4789185.07 482.57
600043.56 4789185.12 477.04
600042.52 4789185.30 455.18
600043.96 4789183.99 485.39
600043.80 4789182.98 481.73
600043.73 4789182.99 480.42
600043.41 4789183.03 473.63
600042.47 4789183.16 453.72
600043.41 4789181.96 473.35
600042.45 4789182.08 453.29
600042.46 4789181.01 453.22
600042.47 4789179.92 453.22
600043.14 4789178.82 467.26
600042.48 4789178.86 453.31
600043.22 4789177.74 468.63
600043.14 4789177.74 467.02
600042.49 4789177.77 453.30
600043.30 4789176.69 470.23
600043.21 4789176.69 468.45
600043.37 4789175.62 471.47
600042.51 4789175.62 453.35
600043.41 4789174.57 472.13
600043.36 4789174.57 471.11
600043.22 4789174.56 468.13
600042.80 4789174.56 459.39
600043.65 4789173.50 477.12
600043.31 4789173.49 469.95
600043.16 4789173.49 466.78
600043.78 4789172.46 479.70
600043.64 4789172.46 476.77
600043.87 4789171.41 481.41
600043.64 4789171.39 476.60
600043.92 4789170.37 482.35
600043.88 4789169.31 481.26
600043.88 4789168.26 481.16
600043.83 4789167.20 479.91
600043.77 4789166.14 478.39
600042.47 4789165.93 450.93
600043.54 4789165.03 473.50
600042.47 4789164.84 450.80
600043.55 4789163.98 473.46
600043.42 4789163.96 470.61
600043.64 4789162.94 475.24
600043.61 4789161.88 474.41
600043.63 4789160.82 474.69
600043.59 4789160.80 473.81
600043.48 4789159.72 471.18
600043.22 4789159.65 465.82
600042.47 4789159.44 449.89
600043.63 4789158.70 474.36
600043.23 4789158.58 465.73
600043.70 4789157.67 475.53
600043.77 4789156.62 476.95
600043.69 4789156.60 475.27
600042.47 4789156.19 449.34
600043.08 4789155.33 462.04
600042.50 4789155.13 449.76
600042.49 4789154.03 449.53
600043.61 4789153.39 472.98
600043.66 4789152.34 473.75
600043.71 4789151.31 474.77
600043.65 4789150.22 473.29
600043.58 4789150.19 471.84
600043.96 4789149.30 479.75
600043.75 4789149.21 475.32
600043.99 4789148.26 480.20
600043.95 4789147.18 479.08
600043.85 4789147.13 476.93
600043.98 4789146.13 479.59
600043.84 4789146.06 476.66
600043.84 4789145.01 476.47
600043.60 4789143.80 471.15
600042.42 4789143.14 446.14
600042.42 4789142.06 445.95
600042.41 4789140.96 445.70
600042.41 4789139.89 445.49
600042.41 4789138.79 445.29
600042.41 4789137.71 445.07
600042.41 4789136.61 444.90
600042.41 4789135.52 444.78
600042.41 4789134.43 444.63
600042.41 4789133.35 444.47
600042.41 4789132.25 444.24
600042.41 4789131.16 444.01
600042.41 4789130.07 443.83
600042.41 4789128.98 443.67
600042.41 4789127.88 443.50
600042.41 4789126.79 443.36
600042.41 4789125.70 443.21
600042.41 4789124.61 442.98
600042.41 4789123.51 442.77
600042.41 4789122.41 442.56
600042.41 4789121.32 442.38
600042.41 4789120.22 442.21
600042.40 4789119.13 441.96
600042.40 4789118.02 441.59
600042.39 4789116.92 441.22
600042.37 4789115.80 440.80
600042.36 4789114.69 440.27
600042.35 4789113.58 439.88
600042.79 4789054.52 439.74
600042.81 4789053.42 439.84
600042.82 4789052.35 440.02
600042.84 4789051.26 440.22
600042.86 4789050.20 440.46
600042.88 4789049.11 440.73
600042.90 4789048.06 440.99
600042.92 4789046.97 441.24
600042.94 4789045.91 441.50
600042.96 4789044.83 441.74
600042.98 4789043.77 441.98
600043.00 4789042.67 442.16
600043.02 4789041.61 442.42
600043.04 4789040.54 442.75
600043.07 4789039.51 443.23
600043.09 4789038.43 443.52
600043.13 4789037.40 444.07
600043.54 4789037.28 452.70
600043.16 4789036.36 444.58
600043.59 4789036.31 453.71
600043.46 4789035.98 450.80
600043.27 4789035.51 446.72
600043.88 4789035.89 459.61
600043.55 4789035.08 452.62
600044.06 4789035.27 463.50
600043.70 4789033.24 455.50
600044.09 4789033.13 463.69
600043.77 4789032.31 456.73
600043.77 4789031.20 456.64
600044.26 4789031.37 467.06
600043.86 4789030.34 458.49
600044.31 4789030.38 467.89
600043.97 4789029.50 460.63
600043.87 4789029.25 458.50
600044.25 4789029.14 466.50
600044.18 4789028.95 464.96
600043.88 4789028.16 458.46
600043.83 4789028.03 457.40
600044.29 4789028.12 467.06
600044.20 4789027.90 465.22
600044.52 4789027.63 471.80
600043.58 4789025.14 451.60
600044.50 4789026.50 471.38
600044.36 4789026.11 468.30
600043.62 4789024.12 452.27
600044.41 4789025.16 469.19
600043.66 4789023.12 452.91
600043.67 4789022.04 453.11
600044.64 4789023.58 473.79
600043.70 4789021.00 453.43
600044.62 4789022.42 473.13
600043.72 4789019.93 453.67
600044.76 4789021.73 476.09
600044.69 4789021.51 474.38
600044.77 4789020.66 476.11
600044.83 4789019.74 477.27
600044.78 4789019.59 476.16
600044.85 4789018.68 477.34
600044.81 4789017.49 476.45
600044.62 4789016.94 472.30
600044.81 4789016.37 476.11
600044.58 4789015.73 471.34
600044.56 4789014.57 470.68
600043.92 4789012.70 456.79
600043.91 4789011.55 456.35
600044.88 4789013.31 477.25
600043.93 4789010.52 456.70
600044.94 4789012.36 478.22
600045.06 4789011.63 480.62
600045.11 4789010.68 481.60
600045.03 4789010.44 479.90
600045.19 4789009.85 483.20
600045.23 4789008.87 483.97
600045.27 4789007.88 484.46
600045.27 4789006.79 484.39
600045.32 4789005.87 485.34
600045.25 4789005.66 483.86
600045.29 4789004.67 484.52
600045.17 4789004.30 481.93
600045.16 4789003.19 481.55
600044.96 4789002.56 477.23
600044.18 4789000.10 460.25
600045.18 4789002.14 481.79
600045.05 4789001.73 479.02
600045.35 4789001.58 485.22
600045.29 4789000.29 483.78
600031.43 4789926.93 358.98
600031.77 4789921.85 365.25
600031.75 4789920.58 364.72
600031.08 4789926.58 351.59
600031.65 4789918.95 362.21
600031.56 4789919.94 360.46
600031.56 4789918.49 360.40
600031.44 4789919.80 358.10
600031.42 4789918.63 357.38
600031.39 4789917.58 356.59
600031.22 4789918.03 353.00
600032.02 4789905.14 367.87
600031.90 4789906.40 365.61
600031.88 4789903.90 364.68
600031.94 4789901.77 365.71
600031.93 4789900.60 365.16
600031.87 4789901.23 364.03
600031.83 4789900.20 363.10
600031.72 4789900.02 360.77
600031.88 4789896.86 363.67
600031.88 4789895.55 363.37
600031.81 4789896.32 361.98
600031.95 4789893.39 364.50
600031.70 4789896.02 359.73
600032.49 4789886.28 374.77
600031.73 4789894.34 360.09
600032.41 4789885.74 372.98
600031.74 4789892.88 359.94
600032.43 4789884.19 373.15
600032.12 4789887.43 367.22
600032.37 4789883.45 371.72
600032.62 4789879.41 376.46
600032.48 4789880.96 373.61
600032.72 4789877.02 378.08
600032.88 4789874.02 380.94
600032.95 4789871.91 382.06
600033.05 4789869.51 383.83
600033.51 4789863.38 392.43
600033.15 4789867.11 385.51
600033.26 4789864.57 387.55
600033.47 4789861.05 391.35
600033.39 4789861.95 389.68
600033.50 4789859.47 391.61
600033.59 4789857.20 393.14
600033.68 4789854.87 394.79
600033.79 4789852.46 396.59
600033.88 4789850.12 398.28
600033.98 4789847.82 399.90
600034.09 4789845.35 401.87
600034.19 4789843.03 403.53
600034.31 4789840.48 405.67
600034.37 4789838.51 406.69
600034.55 4789835.43 409.86
600034.48 4789836.07 408.65
600034.61 4789833.43 410.96
600034.66 4789831.62 411.74
600034.73 4789829.61 412.86
600034.84 4789827.24 414.72
600034.90 4789825.34 415.65
600034.97 4789823.33 416.84
600035.14 4789820.28 420.02
600035.22 4789818.23 421.30
600035.32 4789815.96 422.97
600035.81 4789809.72 432.44
600035.36 4789814.21 423.69
600035.85 4789808.09 432.91
600035.80 4789808.59 431.93
600035.36 4789812.95 423.40
600035.85 4789806.80 432.76
600035.37 4789811.58 423.41
600035.82 4789805.87 431.86
600035.55 4789808.55 426.60
600035.66 4789806.10 428.71
600035.60 4789806.68 427.57
600035.75 4789803.98 430.16
600035.82 4789802.04 431.28
600035.94 4789799.53 433.53
600035.80 4789800.90 430.82
600036.06 4789797.13 435.57
600036.14 4789795.04 437.01
600036.13 4789793.86 436.65
600036.11 4789792.80 436.04
600036.08 4789791.91 435.10
600036.07 4789790.72 434.76
600036.08 4789789.35 434.76
600036.10 4789787.90 434.95
600036.11 4789786.50 435.02
600036.11 4789785.26 434.78
600036.12 4789783.95 434.67
600036.13 4789782.52 434.85
600036.16 4789781.00 435.15
600036.14 4789779.99 434.48
600036.13 4789778.78 434.17
600036.96 4789769.64 450.16
600036.92 4789768.79 449.14
600036.71 4789769.55 444.85
600036.55 4789771.04 441.77
600036.72 4789768.21 444.84
600036.55 4789769.81 441.53
600036.43 4789770.93 439.22
600036.08 4789774.20 432.46
600036.47 4789769.31 439.80
600036.07 4789773.04 432.08
600036.64 4789766.42 442.99
600036.52 4789767.54 440.67
600036.05 4789770.78 431.18
600036.45 4789765.72 438.90
600036.44 4789764.64 438.37
600036.04 4789768.36 430.60
600036.44 4789763.39 438.16
600036.00 4789767.43 429.70
600036.38 4789762.73 436.77
600036.00 4789766.19 429.50
600035.96 4789765.31 428.50
600035.95 4789764.14 428.16
600036.25 4789760.16 433.70
600035.91 4789763.34 426.98
600036.25 4789758.88 433.59
600036.07 4789760.56 430.04
600036.23 4789757.84 432.94
600036.13 4789758.79 430.91
600036.04 4789759.56 429.29
600035.86 4789761.23 425.74
600036.24 4789756.50 432.97
600036.03 4789758.45 428.82
600035.85 4789760.12 425.26
600036.26 4789755.06 433.16
600036.23 4789754.11 432.36
600035.80 4789758.10 423.84
600035.80 4789756.79 423.75
600035.75 4789756.01 422.55
600035.78 4789754.50 422.89
600035.72 4789754.99 421.85
600035.76 4789753.46 422.25
600035.74 4789752.36 421.72
600035.72 4789751.29 421.14
600035.70 4789750.22 420.55
600035.67 4789749.21 419.83
600035.65 4789748.19 419.14
600035.60 4789747.41 417.93
600035.98 4789742.69 425.35
600035.96 4789741.63 424.74
600035.89 4789741.08 423.04
600035.89 4789739.83 422.85
600035.78 4789740.78 420.75
600035.78 4789739.56 420.52
600035.84 4789737.74 421.58
600035.89 4789736.04 422.43
600035.83 4789736.59 421.20
600035.80 4789735.62 420.40
600035.78 4789734.56 419.80
600035.80 4789733.11 420.07
600035.73 4789733.81 418.51
600035.66 4789733.10 417.11
600035.59 4789732.53 415.42
600035.58 4789731.39 414.99
600035.27 4789734.03 409.03
600035.41 4789731.58 411.57
600035.25 4789732.96 408.44
600035.35 4789730.86 410.18
600035.23 4789731.91 407.78
600035.42 4789728.97 411.44
600035.34 4789728.50 409.50
600035.18 4789728.59 406.27
600035.15 4789728.82 405.73
600035.13 4789727.78 405.06
600035.30 4789725.10 408.17
600035.12 4789726.63 404.65
600035.49 4789722.20 411.77
600035.60 4789720.06 413.65
600035.69 4789718.04 415.28
600035.70 4789716.67 415.38
600035.68 4789715.68 414.63
600035.64 4789714.77 413.69
600035.69 4789713.07 414.58
600035.66 4789712.13 413.71
600035.65 4789710.98 413.33
600035.68 4789709.51 413.71
600035.66 4789708.46 413.08
600035.59 4789709.06 411.67
600035.58 4789707.85 411.43
600035.52 4789707.14 410.01
600035.46 4789707.61 408.88
600035.52 4789705.94 409.75
600035.57 4789704.25 410.67
600035.58 4789702.98 410.53
600035.56 4789701.91 410.00
600035.39 4789703.26 406.76
600035.56 4789700.65 409.87
600035.53 4789699.72 408.96
600035.24 4789702.03 403.42
600034.89 4789704.95 396.40
600035.51 4789698.63 408.43
600035.47 4789697.75 407.41
600035.38 4789698.49 405.63
600035.37 4789697.27 405.39
600035.36 4789696.17 404.90
600035.34 4789696.33 404.50
600035.28 4789695.54 403.23
600035.15 4789695.42 400.35
600035.13 4789694.33 399.79
600035.04 4789695.05 398.03
600035.06 4789693.68 398.20
600035.02 4789692.77 397.18
600034.68 4789695.48 390.51
600035.17 4789690.34 400.00
600035.17 4789689.11 399.73
600035.03 4789688.97 396.90
600034.95 4789689.66 395.21
600034.94 4789688.42 394.94
600034.93 4789687.34 394.46
600034.65 4789689.52 389.01
600034.39 4789690.37 383.55
600034.38 4789689.23 383.17
600035.06 4789682.54 396.57
600034.36 4789688.06 382.74
600035.19 4789680.36 398.84
600035.31 4789678.15 401.08
600035.28 4789677.18 400.32
600035.14 4789678.27 397.57
600035.20 4789676.56 398.53
600035.13 4789677.11 397.12
600035.14 4789675.87 397.05
600034.96 4789677.24 393.56
600034.96 4789675.97 393.40
600034.92 4789676.33 392.50
600034.92 4789675.10 392.39
600035.04 4789672.92 394.57
600034.93 4789673.76 392.40
600035.05 4789671.64 394.58
600035.13 4789669.77 395.97
600035.08 4789668.93 394.87
600035.04 4789669.27 394.01
600035.03 4789668.13 393.52
600034.96 4789667.42 392.06
600034.93 4789666.39 391.31
600035.30 4789662.43 398.32
600035.30 4789661.19 398.12
600035.23 4789661.66 396.90
600035.23 4789660.54 396.53
600035.10 4789661.47 394.08
600035.21 4789659.39 396.05
600035.11 4789660.16 394.03
600034.23 4789666.80 376.55
600035.21 4789658.18 395.93
600034.95 4789660.16 390.70
600034.30 4789665.04 377.82
600034.22 4789665.68 376.14
600035.19 4789657.15 395.17
600035.05 4789658.14 392.56
600035.36 4789654.64 398.48
600035.09 4789656.69 393.04
600035.04 4789657.07 392.03
600035.37 4789653.37 398.36
600035.40 4789651.93 398.88
600035.34 4789652.39 397.64
600035.37 4789650.94 398.03
600035.34 4789649.98 397.22
600035.29 4789650.35 396.22
600035.29 4789649.10 396.07
600035.14 4789650.20 393.12
600035.05 4789650.84 391.40
600035.31 4789647.75 396.32
600035.10 4789649.28 392.20
600035.23 4789647.08 394.61
600035.10 4789648.10 391.86
600035.23 4789645.91 394.34
600035.24 4789644.58 394.44
600035.22 4789643.58 393.73
600035.66 4789639.15 402.28
600035.35 4789641.38 396.18
600035.18 4789642.62 392.80
600035.77 4789637.17 404.29
600035.78 4789635.86 404.35
600035.77 4789634.76 403.92
600035.74 4789633.73 403.23
600036.00 4789630.70 408.16
600035.90 4789631.40 406.22
600036.00 4789629.51 407.92
600035.92 4789630.02 406.48
600035.82 4789630.79 404.34
600035.90 4789629.03 405.81
600035.88 4789627.97 405.19
600035.81 4789628.47 403.78
600036.22 4789624.35 411.84
600035.89 4789626.73 405.17
600035.48 4789629.64 397.04
600036.23 4789623.06 411.88
600035.89 4789625.47 405.13
600036.38 4789620.88 414.57
600036.47 4789619.02 416.23
600036.39 4789619.59 414.60
600036.44 4789618.04 415.54
600036.37 4789618.55 414.08
600036.52 4789616.32 416.81
600036.49 4789615.35 416.10
600036.60 4789613.40 418.04
600036.65 4789611.90 418.85
600036.63 4789612.01 418.52
600037.21 4789606.77 429.93
600036.67 4789610.57 419.03
600037.20 4789605.71 429.52
600037.29 4789603.88 431.20
600037.20 4789604.51 429.37
600037.29 4789602.78 430.89
600037.48 4789600.24 434.65
600037.36 4789601.13 432.06
600037.58 4789598.46 436.35
600037.58 4789597.26 436.24
600037.58 4789596.15 435.98
600037.59 4789594.86 436.10
600037.40 4789596.16 432.29
600037.50 4789594.33 434.17
600037.28 4789595.82 429.76
600037.44 4789593.63 432.61
600037.29 4789594.60 429.72
600037.52 4789591.93 434.05
600037.62 4789590.07 435.94
600037.57 4789590.43 434.87
600037.73 4789588.22 437.86
600037.68 4789588.49 437.05
600037.59 4789589.16 435.06
600037.74 4789586.98 437.93
600037.65 4789587.53 436.26
600038.04 4789583.86 443.70
600038.16 4789581.85 446.07
600038.00 4789582.93 442.81
600038.21 4789580.42 446.81
600038.21 4789579.27 446.64
600038.19 4789578.22 446.18
600038.19 4789577.13 445.85
600038.09 4789577.79 443.83
600038.85 4789571.67 458.88
600038.47 4789574.12 451.40
600038.34 4789575.01 448.68
600038.89 4789570.28 459.50
600038.80 4789570.86 457.71
600038.70 4789571.52 455.71
600038.96 4789568.67 460.81
600038.95 4789567.59 460.51
600038.88 4789566.95 458.84
600038.73 4789567.91 455.85
600038.98 4789565.15 460.73
600039.18 4789562.76 464.52
600039.18 4789561.64 464.34
600039.17 4789560.58 463.99
600038.83 4789562.74 457.21
600039.29 4789558.67 466.29
600039.20 4789559.25 464.45
600039.15 4789559.60 463.35
600039.35 4789557.19 467.24
600039.27 4789557.70 465.63
600039.41 4789555.70 468.26
600039.38 4789554.78 467.49
600039.37 4789553.71 467.14
600039.35 4789552.74 466.53
600039.45 4789550.96 468.47
600039.50 4789549.55 469.25
600039.50 4789548.43 469.09
600039.47 4789547.52 468.29
600039.22 4789549.08 463.25
600039.64 4789544.24 471.38
600039.61 4789543.35 470.48
600039.94 4789540.18 477.08
600039.90 4789540.47 476.13
600039.64 4789542.05 470.96
600039.53 4789542.73 468.73
600039.54 4789541.56 468.77
600039.84 4789538.59 474.71
600039.47 4789539.73 467.13
600038.75 4789544.10 452.73
600040.22 4789534.06 482.06
600040.12 4789534.71 479.92
600040.43 4789531.74 485.98
600040.39 4789530.85 485.13
600040.31 4789531.36 483.45
600040.63 4789528.31 489.77
600040.59 4789527.47 488.80
600040.43 4789528.43 485.57
600040.67 4789525.91 490.20
600040.68 4789524.80 490.14
600040.68 4789523.69 490.02
600040.60 4789523.08 488.26
600040.47 4789523.81 485.78
600040.55 4789522.30 487.04
600040.64 4789520.69 488.69
600040.49 4789521.51 485.86
600040.61 4789519.75 487.99
600040.51 4789520.32 486.05
600040.49 4789519.35 485.48
600040.42 4789519.76 484.06
600040.46 4789518.45 484.66
600040.41 4789518.75 483.63
600040.47 4789517.29 484.76
600040.51 4789515.96 485.43
600040.38 4789516.76 482.63
600040.62 4789514.28 487.34
600040.50 4789514.96 484.96
600040.80 4789512.13 490.91
600040.61 4789513.23 487.07
600040.49 4789513.92 484.64
600040.86 4789510.73 491.85
600040.87 4789509.60 491.87
600040.82 4789509.86 490.94
600040.81 4789508.82 490.62
600041.01 4789506.61 494.48
600041.02 4789505.47 494.53
600041.03 4789504.39 494.42
600040.98 4789503.59 493.24
600040.92 4789503.94 492.00
600040.96 4789502.61 492.76
600040.99 4789501.37 493.14
600040.93 4789501.71 491.94
600041.02 4789500.10 493.74
600040.97 4789499.32 492.46
600040.99 4789498.15 492.69
600041.10 4789496.46 494.73
600040.94 4789497.36 491.45
600040.78 4789498.23 488.26
600041.09 4789495.45 494.37
600040.99 4789496.01 492.30
600041.00 4789494.87 492.38
600041.09 4789493.30 494.09
600041.01 4789493.74 492.44
600040.95 4789494.04 491.34
600041.10 4789492.19 494.04
600041.09 4789491.15 493.76
600040.95 4789491.93 490.87
600040.88 4789492.31 489.46
600041.09 4789490.07 493.64
600040.92 4789491.02 490.09
600041.09 4789488.99 493.49
600040.90 4789490.02 489.64
600041.00 4789488.43 491.40
600040.91 4789488.91 489.61
600041.00 4789487.35 491.29
600040.89 4789487.93 489.09
600040.73 4789488.79 485.84
600040.96 4789486.47 490.38
600041.47 4789482.73 500.39
600040.58 4789487.45 482.43
600041.28 4789482.63 496.53
600041.14 4789483.37 493.71
600041.41 4789480.88 498.96
600041.27 4789480.56 495.97
600041.19 4789480.99 494.29
600041.06 4789481.64 491.80
600041.41 4789478.76 498.63
600041.29 4789479.40 496.18
600041.59 4789476.76 502.12
600041.40 4789477.76 498.23
600041.55 4789475.89 501.20
600041.55 4789474.88 500.89
600041.50 4789474.06 499.72
600041.72 4789471.87 504.03
600041.65 4789472.24 502.59
600041.45 4789473.24 498.65
600041.64 4789471.19 502.36
600041.80 4789469.35 505.34
600041.69 4789468.80 503.10
600041.72 4789467.65 503.39
600041.66 4789467.95 502.20
600041.76 4789466.35 504.14
600041.71 4789466.59 503.20
600041.69 4789465.69 502.45
600041.62 4789464.93 501.06
600041.58 4789464.09 500.06
600041.43 4789464.85 497.00
600041.59 4789462.98 500.03
600041.53 4789463.27 498.85
600041.43 4789463.79 496.74
600041.88 4789460.50 505.77
600041.78 4789460.99 503.74
600041.70 4789461.39 502.14
600041.51 4789462.32 498.33
600042.09 4789458.38 509.93
600041.86 4789459.53 505.19
600042.00 4789457.80 507.87
600041.91 4789458.25 506.02
600042.14 4789456.05 510.55
600042.10 4789455.23 509.50
600041.76 4789456.86 502.74
600041.96 4789454.86 506.50
600041.80 4789455.63 503.29
600041.79 4789454.62 503.00
600041.59 4789455.60 498.90
600041.81 4789453.47 503.18
600041.58 4789454.59 498.50
600041.80 4789452.44 502.97
600041.55 4789453.66 497.86
600041.76 4789451.60 501.88
600041.57 4789452.49 498.11
600041.36 4789453.53 493.71
600041.78 4789450.44 502.20
600041.84 4789449.08 503.31
600041.57 4789450.39 497.74
600041.84 4789448.05 503.12
600041.78 4789448.34 501.89
600041.74 4789448.55 500.97
600041.62 4789449.12 498.52
600041.75 4789447.43 501.07
600041.70 4789446.61 499.96
600042.09 4789443.74 507.57
600042.04 4789442.93 506.46
600041.96 4789443.31 504.81
600042.10 4789441.59 507.51
600042.03 4789441.89 506.24
600041.94 4789442.31 504.39
600042.07 4789440.71 506.73
600041.97 4789441.13 504.86
600041.91 4789441.43 503.58
600041.86 4789440.59 502.42
600041.63 4789441.64 497.78
600041.95 4789439.13 504.15
600041.79 4789439.90 500.76
600041.64 4789440.59 497.71
600041.79 4789438.82 500.65
600041.61 4789438.60 496.84
600041.41 4789439.54 492.68
600042.06 4789435.49 505.80
600042.04 4789434.52 505.35
600041.84 4789435.43 501.26
600041.88 4789434.22 501.82
600041.54 4789434.67 494.87
600041.50 4789434.87 493.99
600041.45 4789435.10 492.94
600041.69 4789432.97 497.65
600041.51 4789433.78 493.94
600041.43 4789434.14 492.33
600041.73 4789431.75 498.25
600041.31 4789433.61 489.77
600041.10 4789434.54 485.50
600042.09 4789429.09 505.48
600042.06 4789428.19 504.67
600041.37 4789431.23 490.69
600041.13 4789432.30 485.72
600042.02 4789427.29 503.83
600041.11 4789431.28 485.33
600041.77 4789427.33 498.62
600041.12 4789430.22 485.22
600042.08 4789424.96 504.61
600042.12 4789423.74 505.30
600041.99 4789424.30 502.67
600042.08 4789422.88 504.29
600042.03 4789422.02 503.27
600041.94 4789422.41 501.41
600041.70 4789423.47 496.43
600041.73 4789422.26 496.96
600041.12 4789424.88 484.55
600041.13 4789423.79 484.57
600041.64 4789420.56 494.76
600041.19 4789422.48 485.54
600041.66 4789419.42 495.06
600041.41 4789420.49 489.91
600041.17 4789421.48 485.15
600041.69 4789418.26 495.41
600041.20 4789420.30 485.51
600041.20 4789419.26 485.32
600041.59 4789416.55 493.17
600041.22 4789418.09 485.67
600041.17 4789418.32 484.56
600041.69 4789415.10 494.98
600041.57 4789415.61 492.52
600041.49 4789415.94 490.90
600042.22 4789411.83 505.74
600041.78 4789413.65 496.77
600042.36 4789410.23 508.40
600042.30 4789410.49 507.11
600042.20 4789410.89 505.15
600042.31 4789409.38 507.28
600042.16 4789408.98 503.97
600042.09 4789409.24 502.65
600042.19 4789407.80 504.48
600042.05 4789408.36 501.66
600041.93 4789408.84 499.23
600042.08 4789407.22 502.03
600041.94 4789407.78 499.19
600041.82 4789408.26 496.81
600042.34 4789405.11 507.23
600042.52 4789403.37 510.69
600042.41 4789403.81 508.46
600042.30 4789404.24 506.25
600042.23 4789404.52 504.84
600042.55 4789402.20 511.18
600042.50 4789402.39 510.21
600042.46 4789401.52 509.25
600042.40 4789400.72 507.85
600042.29 4789400.12 505.49
600042.05 4789401.08 500.53
600042.14 4789399.67 502.23
600042.06 4789399.97 500.69
600042.40 4789397.63 507.33
600042.17 4789398.51 502.72
600042.35 4789396.77 506.24
600042.16 4789397.52 502.30
600042.07 4789397.86 500.52
600042.40 4789395.55 507.08
600042.32 4789395.85 505.49
600042.49 4789394.15 508.82
600042.26 4789395.04 504.08
600041.90 4789396.42 496.78
600042.32 4789393.77 505.19
600042.12 4789393.52 500.81
600041.88 4789394.41 496.04
600041.75 4789394.91 493.34
600042.04 4789392.79 498.98
600041.80 4789393.69 494.14
600041.60 4789394.45 490.08
600042.39 4789390.40 506.09
600041.41 4789394.12 485.96
600042.41 4789389.29 506.37
600042.20 4789390.09 502.05
600041.42 4789393.03 486.05
600042.50 4789387.91 508.12
600042.65 4789386.35 510.88
600042.49 4789386.93 507.68
600041.44 4789390.82 486.29
600042.65 4789385.29 510.90
600042.56 4789385.62 509.05
600042.45 4789386.05 506.70
600041.47 4789389.69 486.58
600042.53 4789384.71 508.18
600041.48 4789388.58 486.72
600042.54 4789383.66 508.17
600041.51 4789387.42 487.21
600042.64 4789382.25 510.14
600042.54 4789382.63 508.01
600041.52 4789386.33 487.27
600042.54 4789381.57 508.00
600042.61 4789380.31 509.12
600042.59 4789379.34 508.63
600042.03 4789381.36 497.17
600041.58 4789382.98 487.91
600042.32 4789379.27 503.01
600042.10 4789380.05 498.54
600041.59 4789381.87 488.12
600041.61 4789380.75 488.33
600042.13 4789377.87 498.76
600041.63 4789379.66 488.45
600042.09 4789376.98 497.75
600041.64 4789378.53 488.71
600041.66 4789377.43 488.88
600042.65 4789372.93 508.98
600042.53 4789373.36 506.50
600041.68 4789376.31 489.14
600042.64 4789371.95 508.55
600042.76 4789370.49 510.96
600042.70 4789370.72 509.61
600042.80 4789369.33 511.62
600042.73 4789369.56 510.23
600042.72 4789368.58 509.75
600042.72 4789367.55 509.60
600042.73 4789366.47 509.77
600042.62 4789366.83 507.57
600042.41 4789367.55 503.19
600042.79 4789365.24 510.87
600042.87 4789363.94 512.33
600042.82 4789364.12 511.25
600042.66 4789363.62 507.87
600042.34 4789364.68 501.32
600042.68 4789362.51 508.16
600042.58 4789362.86 506.03
600042.58 4789361.84 505.82
600042.16 4789363.21 497.22
600042.05 4789363.55 495.10
600042.82 4789360.01 510.60
600042.55 4789360.90 505.03
600042.16 4789362.17 497.09
600042.87 4789358.82 511.53
600042.14 4789361.20 496.52
600042.05 4789361.49 494.67
600042.90 4789357.68 512.10
600042.84 4789356.85 510.69
600042.29 4789358.61 499.45
600042.75 4789356.11 508.69
600042.30 4789357.56 499.38
600042.25 4789357.72 498.38
600042.08 4789358.25 494.96
600042.03 4789358.44 493.75
600042.92 4789354.56 511.91
600043.04 4789353.13 514.40
600042.94 4789353.45 512.32
600043.10 4789351.93 515.40
600043.05 4789351.06 514.23
600042.50 4789351.76 502.76
600041.83 4789353.84 488.96
600042.84 4789349.65 509.67
600042.52 4789350.65 503.07
600042.80 4789348.79 508.51
600042.50 4789349.70 502.39
600042.36 4789350.13 499.54
600041.83 4789351.74 488.76
600043.12 4789346.76 515.05
600042.98 4789347.18 512.20
600043.11 4789345.76 514.78
600043.09 4789344.79 514.17
600042.96 4789344.17 511.32
600042.96 4789343.13 511.24
600041.85 4789346.45 488.32
600041.92 4789345.21 489.58
600041.86 4789345.38 488.35
600042.57 4789342.25 502.77
600041.86 4789344.32 488.27
600042.38 4789341.76 498.85
600041.87 4789343.27 488.22
600042.77 4789339.60 506.58
600042.56 4789340.21 502.30
600041.89 4789342.17 488.43
600042.78 4789338.55 506.67
600042.34 4789339.82 497.58
600041.89 4789341.12 488.31
600042.82 4789337.39 507.40
600042.34 4789338.77 497.53
600041.90 4789340.05 488.37
600042.97 4789335.94 510.34
600042.87 4789336.24 508.17
600041.93 4789338.92 488.84
600042.94 4789334.99 509.63
600042.87 4789335.21 508.06
600043.06 4789333.65 511.86
600043.18 4789332.29 514.12
600043.17 4789331.31 513.74
600043.04 4789330.62 511.05
600043.15 4789329.31 513.08
600043.00 4789329.72 510.04
600043.12 4789328.37 512.29
600042.72 4789329.44 504.19
600043.21 4789327.11 514.03
600043.08 4789327.45 511.40
600043.28 4789325.89 515.32
600043.13 4789326.28 512.36
600043.20 4789325.10 513.49
600043.09 4789324.36 511.11
600043.12 4789323.26 511.61
600043.14 4789322.18 511.86
600042.94 4789322.70 507.77
600042.95 4789321.66 507.75
600042.33 4789323.27 495.00
600042.67 4789321.34 501.91
600042.58 4789321.56 500.13
600042.34 4789322.18 495.19
600043.19 4789318.99 512.49
600042.80 4789319.99 504.41
600042.60 4789320.50 500.25
600043.17 4789318.02 511.88
600042.99 4789318.46 508.29
600042.81 4789318.93 504.46
600042.65 4789319.33 501.22
600043.07 4789317.23 509.80
600043.00 4789317.41 508.34
600043.07 4789316.21 509.63
600043.14 4789315.03 510.80
600043.14 4789314.00 510.68
600042.96 4789314.45 506.93
600043.30 4789312.59 513.89
600043.08 4789313.13 509.29
600042.50 4789314.56 497.28
600043.34 4789311.46 514.62
600043.27 4789311.64 513.12
600043.08 4789311.09 508.94
600042.55 4789312.35 498.19
600043.33 4789309.46 513.98
600042.93 4789310.41 505.81
600043.37 4789308.36 514.64
600043.23 4789308.68 511.78
600043.33 4789307.41 513.85
600043.27 4789306.54 512.43
600043.14 4789306.84 509.73
600043.18 4789305.74 510.27
600043.28 4789304.49 512.21
600043.17 4789304.73 510.04
600043.27 4789303.48 511.91
600043.19 4789303.66 510.27
600043.34 4789302.33 513.13
600043.29 4789302.42 512.24
600043.25 4789302.52 511.38
600042.94 4789302.18 504.79
600043.26 4789300.45 511.28
600043.14 4789300.72 508.77
600042.95 4789301.14 504.89
600042.82 4789301.43 502.22
600042.81 4789300.41 501.89
600042.59 4789300.89 497.35
600042.47 4789301.17 494.81
600043.22 4789298.50 510.15
600042.65 4789299.75 498.39
600042.58 4789299.90 496.94
600043.35 4789297.17 512.79
600043.32 4789297.26 511.98
600043.34 4789296.21 512.29
600043.25 4789295.35 510.41
600043.29 4789294.27 511.07
600043.11 4789294.66 507.29
600043.02 4789293.79 505.30
600042.90 4789294.04 502.84
600042.87 4789294.11 502.16
600043.13 4789292.57 507.37
600042.67 4789293.53 497.84
600043.15 4789291.49 507.60
600042.44 4789292.95 492.97
600042.41 4789291.99 492.28
600043.15 4789289.42 507.45
600042.93 4789289.88 502.80
600042.43 4789290.90 492.45
600043.23 4789288.28 508.81
600043.16 4789288.42 507.38
600043.28 4789287.11 509.88
600043.27 4789286.15 509.43
600043.14 4789286.41 506.65
600043.26 4789285.12 509.06
600043.18 4789285.27 507.48
600043.17 4789284.29 507.13
600043.11 4789284.41 505.92
600043.14 4789283.32 506.20
600043.08 4789283.43 504.97
600043.17 4789282.25 506.80
600043.09 4789282.40 505.11
600043.06 4789281.41 504.35
600042.27 4789282.90 487.97
600043.16 4789280.23 506.20
600043.15 4789279.19 505.89
600043.05 4789278.37 503.76
600042.23 4789279.87 486.76
600043.08 4789277.26 504.24
600042.23 4789278.82 486.46
600043.11 4789276.22 504.59
600042.22 4789277.82 486.15
600043.20 4789275.01 506.30
600042.95 4789275.44 501.29
600042.22 4789276.75 485.93
600042.56 4789275.14 492.87
600043.17 4789273.00 505.55
600043.11 4789273.12 504.11
600043.13 4789272.08 504.46
600043.04 4789272.23 502.70
600042.93 4789272.42 500.33
600043.07 4789271.13 503.05
600042.76 4789271.66 496.59
600043.17 4789269.96 504.98
600043.20 4789268.85 505.52
600043.11 4789268.00 503.49
600043.15 4789266.88 504.19
600043.08 4789267.00 502.72
600043.02 4789266.10 501.27
600042.96 4789266.20 500.01
600042.83 4789266.40 497.42
600043.02 4789265.03 501.27
600042.97 4789265.12 500.18
600042.97 4789264.13 499.90
600042.92 4789263.15 498.69
600042.95 4789262.08 499.34
600042.90 4789261.11 498.04
600042.79 4789260.26 495.66
600042.66 4789259.39 492.89
600042.60 4789259.49 491.60
600042.38 4789259.81 487.07
600042.37 4789258.81 486.59
600042.30 4789258.92 485.09
600042.85 4789257.06 496.38
600042.38 4789257.73 486.71
600042.77 4789256.15 494.59
600042.68 4789256.28 492.69
600042.40 4789256.68 486.93
600042.73 4789255.17 493.55
600042.35 4789255.71 485.66
600042.80 4789254.03 495.04
600042.49 4789254.47 488.47
600042.55 4789253.34 489.57
600042.34 4789253.63 485.30
600042.03 4789254.06 478.75
600042.83 4789251.93 495.30
600042.71 4789252.09 492.88
600042.57 4789251.23 489.84
600042.00 4789252.01 477.80
600042.58 4789250.19 489.85
600041.99 4789250.97 477.48
600042.69 4789249.00 492.04
600042.69 4789247.98 491.74
600041.94 4789248.93 476.26
600042.64 4789247.00 490.57
600042.64 4789245.96 490.49
600042.65 4789244.91 490.51
600042.65 4789243.87 490.41
600042.40 4789243.12 485.06
600041.83 4789243.80 473.21
600042.50 4789241.98 486.85
600041.82 4789242.77 472.84
600041.82 4789241.71 472.67
600041.80 4789240.69 472.04
600042.61 4789238.72 488.73
600042.67 4789237.62 489.82
600041.78 4789238.60 471.34
600042.70 4789236.54 490.43
600042.61 4789236.63 488.54
600042.57 4789236.68 487.69
600042.25 4789237.02 481.05
600042.70 4789235.51 490.25
600042.69 4789234.47 489.90
600042.60 4789234.56 488.09
600042.76 4789233.36 491.25
600042.75 4789232.33 490.88
600042.78 4789231.27 491.31
600042.74 4789230.26 490.45
600042.55 4789230.45 486.31
600042.75 4789229.22 490.50
600042.54 4789229.42 486.04
600042.42 4789229.54 483.54
600042.38 4789228.53 482.52
600041.65 4789229.21 467.28
600042.66 4789227.23 488.13
600042.56 4789227.32 486.14
600042.42 4789227.45 483.26
600042.56 4789226.27 486.00
600041.89 4789226.87 472.09
600042.19 4789225.56 478.13
600041.90 4789225.82 471.99
600042.27 4789224.43 479.70
600042.18 4789224.51 477.71
600042.40 4789223.28 482.28
600042.28 4789223.39 479.60
600042.18 4789223.47 477.66
600041.61 4789223.95 465.60
600042.18 4789222.41 477.42
600041.83 4789222.70 470.11
600041.59 4789222.89 465.15
600042.33 4789221.24 480.54
600041.58 4789221.85 464.73
600041.59 4789220.78 464.75
600042.37 4789219.12 480.99
600042.11 4789219.32 475.52
600041.55 4789219.74 463.90
600042.36 4789218.08 480.56
600041.57 4789218.67 464.11
600042.45 4789216.96 482.41
600042.35 4789217.04 480.24
600041.95 4789217.33 471.99
600041.56 4789217.62 463.64
600042.46 4789215.92 482.41
600041.96 4789216.28 471.92
600041.53 4789216.58 462.96
600042.59 4789214.77 485.04
600042.41 4789214.90 481.17
600042.53 4789213.77 483.68
600042.35 4789213.90 479.74
600042.26 4789213.96 477.92
600042.47 4789212.76 482.23
600042.24 4789212.91 477.31
600041.51 4789213.40 462.00
600042.49 4789211.71 482.52
600041.51 4789212.34 461.96
600042.47 4789210.67 481.86
600041.49 4789211.28 461.43
600042.34 4789209.71 479.01
600041.48 4789210.23 461.01
600043.01 4789208.25 492.97
600042.46 4789207.54 481.20
600042.31 4789207.62 478.07
600042.68 4789206.36 485.64
600042.40 4789206.51 479.87
600042.35 4789206.54 478.84
600041.45 4789207.04 459.84
600042.42 4789205.46 480.15
600041.44 4789205.98 459.64
600042.43 4789204.40 480.23
600041.44 4789204.91 459.34
600042.73 4789203.21 486.36
600041.46 4789203.84 459.59
600042.77 4789202.14 487.10
600041.45 4789202.77 459.23
600042.78 4789201.10 487.04
600041.43 4789201.72 458.73
600042.88 4789200.01 488.94
600042.83 4789200.03 487.98
600042.80 4789199.00 487.16
600042.72 4789197.98 485.27
600042.55 4789197.01 481.75
600042.44 4789197.06 479.25
600041.41 4789197.45 457.80
600042.31 4789196.04 476.45
600042.23 4789196.07 474.70
600042.10 4789196.12 472.03
600041.41 4789196.37 457.56
600042.44 4789194.95 479.07
600042.31 4789195.00 476.25
600042.23 4789195.03 474.55
600042.54 4789193.86 481.07
600042.44 4789193.89 478.95
600042.31 4789193.94 476.12
600042.22 4789193.96 474.37
600042.62 4789192.80 482.57
600042.59 4789191.75 481.76
600042.37 4789191.81 477.13
600042.70 4789190.68 483.83
600042.28 4789190.79 475.11
600042.97 4789189.55 489.42
600042.90 4789189.57 487.94
600042.89 4789188.54 487.65
600042.78 4789187.51 485.21
600042.90 4789186.45 487.48
600042.67 4789186.49 482.71
600042.46 4789185.47 478.19
600042.05 4789185.55 469.56
600041.38 4789185.67 455.39
600042.92 4789184.35 487.66
600042.85 4789184.36 486.25
600042.94 4789183.30 487.85
600042.82 4789183.32 485.36
600042.82 4789182.28 485.32
600042.28 4789182.34 473.83
600042.83 4789181.22 485.42
600042.26 4789181.28 473.40
600041.32 4789181.38 453.65
600041.31 4789180.31 453.32
600041.32 4789179.23 453.28
600041.33 4789178.15 453.30
600041.34 4789177.07 453.41
600041.34 4789176.00 453.37
600042.18 4789174.93 470.76
600041.35 4789174.92 453.37
600042.17 4789173.87 470.44
600041.35 4789173.85 453.13
600042.18 4789172.80 470.52
600041.34 4789172.77 452.78
600042.63 4789171.77 479.79
600041.32 4789171.69 452.30
600042.76 4789170.73 482.40
600042.63 4789170.72 479.75
600042.77 4789169.68 482.36
600042.64 4789168.62 479.62
600042.20 4789168.56 470.36
600042.73 4789167.57 481.29
600042.74 4789166.53 481.39
600041.31 4789165.22 451.05
600042.42 4789164.36 474.35
600041.31 4789164.14 450.93
600042.41 4789163.30 474.07
600042.27 4789163.27 471.03
600041.30 4789163.06 450.58
600042.26 4789162.20 470.73
600041.30 4789161.98 450.41
600042.33 4789161.16 471.99
600041.30 4789160.90 450.21
600041.30 4789159.82 450.07
600041.29 4789158.74 449.82
600041.56 4789157.73 455.29
600041.30 4789157.66 449.79
600041.30 4789156.58 449.71
600041.32 4789155.50 449.94
600041.29 4789154.41 449.26
600041.32 4789153.34 449.70
600041.30 4789152.25 449.06
600042.49 4789151.66 473.99
600041.31 4789151.17 449.18
600042.60 4789150.65 476.32
600042.13 4789150.44 466.35
600042.59 4789149.58 475.86
600042.16 4789149.39 466.70
600042.74 4789148.60 478.85
600042.59 4789148.53 475.81
600042.81 4789147.57 480.21
600042.76 4789147.55 479.24
600042.83 4789146.53 480.60
600042.76 4789145.44 478.97
600042.81 4789144.40 479.69
600042.47 4789144.22 472.54
600042.34 4789143.08 469.75
600041.24 4789142.45 446.40
600042.38 4789142.04 470.36
600041.23 4789141.37 446.11
600042.37 4789140.96 470.06
600041.22 4789140.27 445.86
600041.22 4789139.19 445.67
600041.22 4789138.10 445.46
600041.22 4789137.01 445.26
600041.22 4789135.92 445.08
600041.22 4789134.83 444.96
600041.22 4789133.75 444.83
600041.22 4789132.65 444.70
600041.22 4789131.56 444.46
600041.21 4789130.46 444.21
600041.21 4789129.39 443.98
600041.21 4789128.28 443.82
600041.21 4789127.21 443.68
600041.21 4789126.09 443.52
600041.21 4789125.03 443.38
600041.21 4789123.91 443.21
600041.20 4789122.84 443.01
600041.20 4789121.72 442.86
600041.20 4789120.65 442.68
600041.20 4789119.52 442.41
600041.19 4789118.45 442.15
600041.19 4789117.32 441.86
600041.18 4789116.24 441.56
600041.17 4789115.11 441.17
600041.16 4789114.03 440.79
600041.14 4789112.89 440.27
600041.13 4789111.81 439.99
600041.13 4789110.68 439.75
600041.50 4789053.78 439.75
600041.51 4789052.70 439.85
600041.52 4789051.60 439.96
600041.54 4789050.53 440.14
600041.56 4789049.45 440.39
600041.58 4789048.39 440.65
600041.60 4789047.30 440.90
600041.62 4789046.25 441.15
600041.64 4789045.17 441.45
600041.66 4789044.11 441.69
600041.68 4789043.04 442.02
600041.70 4789041.97 442.22
600041.72 4789040.90 442.54
600041.74 4789039.85 442.92
600041.77 4789038.80 443.38
600041.80 4789037.75 443.82
600042.04 4789037.21 448.76
600041.83 4789036.71 444.29
600042.25 4789036.63 453.17
600041.86 4789035.69 444.95
600042.60 4789036.38 460.53
600042.54 4789036.22 459.19
600042.64 4789035.37 461.18
600042.58 4789035.23 459.94
600042.70 4789034.42 462.34
600042.48 4789032.79 457.58
600042.41 4789032.61 456.08
600042.64 4789032.06 460.67
600042.48 4789031.66 457.29
600042.70 4789031.12 461.83
600042.63 4789030.95 460.39
600042.69 4789030.00 461.58
600042.64 4789029.86 460.38
600042.90 4789029.44 465.87
600043.03 4789028.68 468.56
600043.19 4789028.01 471.81
600042.97 4789027.43 467.08
600042.62 4789026.51 459.65
600042.87 4789026.07 464.85
600042.72 4789025.66 461.52
600042.47 4789025.01 456.29
600042.45 4789024.94 455.76
600043.06 4789025.46 468.62
600042.29 4789023.42 452.28
600042.32 4789022.38 452.72
600043.40 4789024.20 475.73
600043.16 4789023.56 470.65
600042.97 4789023.03 466.46
600042.34 4789021.33 453.05
600043.38 4789023.06 475.20
600043.28 4789022.77 472.90
600043.34 4789021.86 474.18
600043.27 4789021.65 472.54
600042.38 4789019.22 453.62
600043.27 4789020.55 472.40
600043.23 4789020.46 471.70
600042.41 4789018.18 454.07
600043.47 4789020.04 476.70
600042.43 4789017.14 454.40
600043.43 4789018.83 475.70
600043.33 4789018.54 473.52
600043.44 4789017.75 475.63
600043.17 4789016.99 469.87
600042.47 4789015.01 454.85
600043.49 4789016.82 476.70
600043.32 4789015.21 472.71
600042.52 4789012.92 455.61
600042.54 4789011.88 455.98
600043.41 4789013.30 474.50
600042.56 4789010.83 456.28
600043.54 4789012.57 477.06
600043.68 4789011.89 479.91
600043.61 4789011.69 478.42
600043.45 4789011.22 475.04
600043.71 4789010.89 480.47
600042.62 4789007.66 457.08
600043.73 4789009.85 480.63
600043.51 4789009.21 476.07
600043.82 4789009.05 482.61
600043.81 4789007.92 482.16
600043.63 4789007.36 478.18
600043.54 4789007.11 476.41
600043.91 4789007.11 484.07
600043.96 4789006.19 485.06
600043.98 4789005.15 485.32
600043.93 4789003.92 484.21
600043.90 4789001.63 483.16
600043.87 4789000.44 482.35
600031.68 4789927.34 359.23
600031.97 4789922.69 364.68
600031.91 4789921.87 363.41
600031.84 4789921.29 361.77
600031.76 4789920.71 360.06
600031.83 4789918.53 361.24
600031.78 4789919.04 360.33
600031.64 4789919.14 357.42
600031.60 4789918.18 356.44
600031.60 4789916.82 356.10
600031.37 4789919.32 351.67
600031.05 4789922.87 345.38
600031.08 4789921.15 345.73
600031.64 4789913.55 356.47
600031.36 4789915.16 350.90
600032.21 4789904.35 367.45
600032.20 4789903.08 367.05
600032.15 4789902.20 365.88
600032.10 4789902.75 364.89
600032.09 4789901.50 364.45
600032.05 4789900.50 363.49
600032.00 4789899.65 362.34
600031.39 4789906.28 350.37
600032.10 4789897.16 364.07
600032.06 4789896.14 363.20
600031.90 4789896.49 359.80
600032.15 4789892.38 364.57
600031.92 4789894.87 360.02
600032.06 4789891.94 362.60
600032.60 4789884.76 373.01
600032.57 4789883.69 372.21
600032.50 4789884.37 370.98
600032.95 4789878.23 379.52
600032.81 4789879.71 376.82
600032.69 4789879.55 374.36
600032.98 4789875.08 379.89
600033.08 4789872.63 381.67
600033.15 4789870.56 382.80
600033.24 4789868.21 384.41
600033.39 4789865.28 387.15
600033.35 4789865.65 386.46
600033.47 4789863.01 388.62
600033.60 4789860.33 390.93
600033.70 4789857.94 392.65
600033.79 4789855.65 394.26
600033.88 4789853.27 395.97
600033.99 4789850.78 397.98
600034.08 4789848.49 399.55
600034.17 4789846.20 401.17
600034.46 4789841.87 406.64
600034.27 4789843.79 403.01
600034.36 4789841.56 404.57
600034.76 4789836.04 412.31
600034.48 4789839.03 406.63
600034.83 4789834.09 413.37
600034.77 4789834.68 412.24
600034.65 4789835.89 409.93
600034.66 4789834.45 409.93
600034.73 4789832.47 411.05
600034.81 4789830.29 412.48
600034.93 4789827.74 414.70
600034.87 4789828.29 413.65
600034.97 4789825.98 415.35
600035.04 4789823.96 416.58
600035.29 4789820.04 421.39
600035.13 4789821.70 418.18
600035.28 4789818.90 420.95
600035.38 4789816.49 422.86
600035.87 4789810.24 432.37
600035.43 4789814.76 423.56
600035.85 4789809.16 431.76
600035.43 4789813.38 423.52
600035.89 4789807.53 432.27
600035.44 4789812.03 423.46
600035.91 4789806.00 432.54
600035.58 4789809.31 426.04
600035.66 4789807.25 427.41
600035.79 4789804.56 429.95
600035.73 4789805.16 428.75
600035.81 4789803.11 430.13
600036.02 4789799.75 434.03
600035.85 4789801.44 430.68
600036.11 4789797.59 435.61
600036.01 4789798.54 433.72
600036.18 4789795.53 436.98
600036.15 4789795.87 436.30
600036.18 4789794.23 436.85
600036.17 4789793.13 436.31
600036.12 4789792.35 435.17
600036.10 4789791.19 434.74
600036.11 4789789.83 434.74
600036.12 4789788.42 434.82
600036.14 4789786.95 435.06
600036.14 4789785.70 434.82
600036.14 4789784.43 434.65
600036.17 4789782.87 435.06
600036.17 4789781.62 434.85
600036.17 4789780.31 434.76
600036.15 4789779.22 434.23
600036.96 4789770.14 450.06
600036.15 4789777.95 434.04
600036.96 4789768.90 449.88
600036.90 4789768.16 448.64
600036.68 4789769.02 444.13
600036.57 4789770.15 441.79
600036.70 4789767.64 444.20
600036.64 4789768.18 443.09
600036.58 4789768.76 441.89
600036.75 4789765.90 445.04
600036.63 4789765.78 442.51
600036.49 4789767.12 439.74
600036.47 4789766.06 439.16
600036.48 4789764.65 439.29
600036.43 4789763.86 438.16
600036.03 4789767.65 430.23
600036.38 4789763.09 436.96
600036.00 4789766.74 429.30
600036.36 4789761.98 436.50
600035.97 4789765.73 428.60
600035.94 4789764.68 427.96
600035.92 4789763.67 427.28
600036.24 4789759.39 433.48
600036.05 4789761.10 429.85
600035.89 4789762.65 426.58
600036.24 4789758.10 433.38
600036.08 4789758.33 430.04
600035.84 4789760.57 425.28
600036.22 4789755.74 432.71
600035.96 4789758.20 427.48
600035.85 4789759.22 425.30
600036.23 4789754.41 432.68
600035.81 4789757.07 424.15
600035.80 4789755.92 423.72
600035.73 4789755.32 422.14
600035.75 4789753.78 422.54
600035.72 4789752.82 421.75
600035.71 4789751.65 421.34
600035.68 4789750.67 420.60
600035.66 4789749.57 420.06
600035.63 4789748.59 419.30
600035.92 4789744.71 424.83
600035.62 4789747.41 418.94
600035.95 4789743.13 425.40
600035.88 4789743.75 424.03
600035.95 4789741.94 425.07
600035.93 4789740.87 424.53
600035.87 4789740.07 423.34
600035.75 4789739.91 420.79
600035.81 4789738.16 421.68
600035.80 4789737.01 421.32
600035.84 4789735.36 422.00
600035.82 4789734.26 421.53
600035.75 4789733.64 419.93
600035.70 4789734.13 418.83
600035.71 4789732.75 418.98
600035.64 4789732.13 417.37
600035.57 4789732.77 415.93
600035.55 4789731.69 415.39
600035.50 4789730.88 414.20
600035.27 4789732.91 409.60
600035.49 4789729.66 413.99
600035.31 4789731.28 410.33
600035.19 4789732.29 408.02
600035.31 4789730.05 410.07
600035.35 4789728.37 410.89
600035.28 4789727.75 409.24
600035.11 4789729.23 405.88
600035.10 4789728.10 405.42
600035.25 4789725.48 408.36
600035.13 4789726.53 405.95
600035.09 4789726.93 405.04
600035.36 4789723.29 410.36
600035.54 4789720.43 413.89
600035.41 4789721.62 411.15
600035.58 4789718.85 414.51
600035.65 4789717.06 415.58
600035.58 4789717.63 414.25
600035.60 4789716.25 414.42
600035.57 4789715.25 413.68
600035.65 4789713.33 415.11
600035.59 4789713.84 413.92
600035.60 4789712.50 413.95
600035.60 4789711.20 413.95
600035.61 4789709.93 413.83
600035.59 4789708.80 413.43
600035.51 4789708.27 411.54
600035.42 4789707.81 409.58
600035.44 4789706.37 409.83
600035.49 4789704.70 410.75
600035.50 4789703.34 410.82
600035.48 4789702.33 410.16
600035.49 4789700.98 410.20
600035.46 4789699.96 409.58
600035.43 4789698.96 408.76
600035.39 4789698.11 407.74
600035.27 4789697.79 405.27
600035.06 4789699.55 401.01
600035.26 4789696.69 404.83
600035.24 4789695.57 404.30
600035.04 4789695.99 400.16
600035.02 4789694.92 399.52
600034.97 4789694.05 398.50
600034.84 4789695.10 395.92
600034.93 4789693.11 397.51
600035.07 4789690.81 400.04
600035.07 4789689.50 399.95
600035.02 4789688.67 398.85
600034.85 4789690.06 395.41
600034.84 4789688.86 395.06
600034.84 4789687.67 394.84
600034.29 4789690.76 383.78
600034.28 4789689.63 383.40
600034.96 4789682.94 396.76
600034.27 4789688.45 382.97
600034.95 4789681.79 396.46
600035.20 4789678.54 401.31
600035.15 4789678.97 400.22
600035.17 4789677.52 400.66
600035.03 4789677.43 397.56
600035.00 4789676.39 396.93
600034.85 4789677.58 393.91
600035.02 4789675.01 397.11
600034.79 4789676.87 392.37
600034.79 4789675.59 392.34
600034.83 4789674.02 392.99
600034.93 4789672.05 394.75
600034.79 4789673.11 392.03
600035.00 4789670.27 395.96
600034.95 4789670.64 394.99
600034.97 4789669.22 395.35
600034.91 4789669.67 394.19
600034.90 4789668.52 393.78
600034.84 4789667.79 392.34
600034.80 4789666.83 391.43
600035.16 4789662.80 398.57
600035.15 4789661.63 398.23
600035.09 4789660.94 396.68
600034.96 4789661.88 394.23
600034.12 4789668.35 377.25
600035.07 4789659.82 396.21
600035.07 4789658.62 396.03
600034.81 4789660.59 390.81
600034.17 4789665.46 377.98
600034.09 4789666.07 376.37
600035.04 4789657.60 395.27
600034.98 4789658.02 394.17
600034.90 4789658.62 392.59
600034.95 4789657.08 393.27
600034.89 4789657.49 392.17
600035.21 4789653.81 398.51
600035.25 4789652.33 399.07
600035.19 4789652.80 397.80
600035.21 4789651.38 398.15
600035.17 4789650.44 397.26
600035.13 4789650.78 396.35
600035.11 4789649.67 395.85
600034.97 4789650.70 393.09
600034.95 4789649.66 392.46
600035.10 4789647.29 395.37
600035.05 4789647.69 394.30
600034.94 4789648.48 392.15
600035.06 4789646.36 394.44
600035.04 4789646.57 393.86
600034.81 4789648.25 389.32
600035.10 4789644.89 394.94
600035.06 4789643.97 393.98
600035.18 4789641.84 396.29
600035.01 4789643.05 392.97
600034.84 4789644.33 389.48
600035.57 4789637.72 404.08
600035.50 4789638.26 402.60
600035.61 4789636.26 404.59
600035.60 4789635.13 404.24
600035.57 4789634.12 403.49
600035.73 4789631.76 406.56
600035.56 4789632.99 403.16
600035.81 4789629.93 408.09
600035.78 4789628.97 407.30
600035.73 4789629.35 406.26
600035.68 4789628.44 405.24
600035.69 4789627.18 405.26
600036.04 4789623.48 412.07
600035.70 4789625.92 405.23
600036.15 4789621.50 414.15
600036.03 4789622.34 411.80
600035.70 4789624.73 405.06
600036.27 4789619.44 416.42
600036.19 4789619.97 414.92
600036.24 4789618.47 415.65
600036.17 4789618.92 414.38
600036.31 4789616.75 416.97
600036.23 4789617.31 415.37
600036.29 4789615.67 416.51
600036.17 4789616.55 414.01
600036.41 4789613.64 418.73
600036.28 4789614.59 416.02
600036.35 4789612.91 417.30
600036.99 4789607.16 430.22
600036.44 4789611.02 419.13
600036.97 4789606.15 429.62
600037.07 4789604.30 431.39
600036.96 4789605.01 429.33
600037.36 4789601.08 437.18
600037.06 4789603.19 431.07
600036.97 4789603.79 429.33
600037.13 4789601.52 432.34
600036.77 4789604.01 425.12
600037.33 4789598.95 436.27
600037.37 4789597.52 436.88
600037.35 4789596.45 436.46
600037.20 4789597.50 433.38
600037.36 4789595.22 436.50
600037.25 4789594.85 434.01
600037.16 4789595.45 432.24
600037.05 4789596.21 430.02
600037.07 4789594.92 430.22
600037.27 4789592.34 434.22
600037.15 4789593.18 431.73
600037.32 4789590.85 435.04
600037.43 4789588.90 437.22
600037.34 4789589.56 435.26
600037.49 4789587.35 438.24
600037.77 4789584.28 443.81
600037.90 4789582.29 446.17
600037.74 4789583.35 443.00
600037.93 4789580.93 446.62
600037.93 4789579.76 446.58
600037.91 4789578.70 446.11
600037.91 4789577.56 445.98
600037.81 4789578.23 443.93
600038.20 4789574.53 451.53
600038.05 4789575.47 448.65
600038.51 4789571.31 457.76
600038.68 4789569.03 461.10
600038.57 4789569.76 458.85
600038.67 4789567.96 460.77
600038.62 4789568.33 459.62
600038.63 4789567.11 459.72
600038.61 4789566.08 459.27
600038.87 4789563.27 464.30
600038.75 4789564.05 461.87
600038.88 4789562.07 464.41
600038.87 4789561.02 463.99
600038.54 4789563.16 457.31
600038.96 4789559.30 465.73
600038.85 4789560.03 463.43
600038.78 4789560.43 462.18
600038.53 4789562.05 457.10
600039.07 4789557.44 467.85
600038.97 4789558.07 465.88
600038.89 4789558.60 464.22
600039.08 4789556.28 467.87
600039.08 4789555.14 467.74
600039.06 4789554.12 467.28
600039.04 4789553.10 466.77
600039.11 4789551.55 468.03
600038.99 4789552.35 465.47
600039.16 4789550.09 468.93
600039.19 4789548.81 469.34
600039.16 4789547.89 468.52
600039.22 4789546.39 469.63
600039.31 4789544.68 471.38
600039.30 4789543.63 471.05
600039.05 4789545.22 465.88
600039.30 4789542.50 470.93
600039.21 4789543.10 468.97
600039.20 4789542.01 468.77
600039.65 4789538.13 477.65
600039.50 4789539.02 474.72
600038.99 4789542.18 464.35
600039.61 4789537.24 476.79
600039.54 4789537.67 475.38
600039.27 4789539.34 469.89
600039.15 4789540.11 467.35
600039.77 4789535.14 479.93
600040.08 4789532.15 486.04
600039.88 4789533.38 481.98
600040.06 4789531.19 485.42
600040.29 4789528.68 490.01
600040.12 4789529.73 486.49
600040.25 4789527.82 489.09
600040.31 4789526.33 490.28
600040.23 4789526.82 488.62
600040.30 4789525.31 489.90
600040.33 4789524.06 490.28
600040.28 4789523.23 489.26
600040.25 4789523.45 488.50
600040.19 4789523.78 487.37
600039.92 4789525.39 481.91
600040.24 4789522.38 488.29
600040.29 4789521.03 489.01
600040.15 4789520.74 486.14
600040.24 4789519.11 487.83
600040.13 4789519.78 485.52
600040.11 4789518.78 485.06
600040.02 4789519.28 483.33
600040.09 4789517.81 484.47
600040.15 4789516.34 485.63
600040.08 4789516.77 484.14
600040.00 4789517.25 482.48
600040.14 4789515.33 485.20
600040.25 4789513.59 487.33
600040.49 4789511.10 492.09
600040.38 4789511.71 489.96
600040.46 4789510.16 491.45
600040.44 4789509.22 490.79
600040.63 4789507.01 494.61
600040.62 4789505.97 494.35
600040.62 4789504.93 494.06
600040.62 4789503.85 493.92
600040.53 4789504.36 492.10
600040.56 4789503.07 492.67
600040.62 4789501.64 493.82
600040.80 4789499.58 497.19
600040.64 4789500.45 494.04
600040.79 4789498.56 496.85
600040.59 4789499.67 492.85
600040.50 4789500.16 491.05
600040.40 4789500.71 489.05
600040.61 4789498.47 493.12
600040.48 4789499.20 490.44
600040.54 4789497.78 491.58
600040.69 4789495.86 494.48
600040.53 4789496.73 491.27
600040.59 4789495.35 492.26
600040.64 4789493.97 493.21
600040.61 4789493.06 492.48
600040.54 4789493.44 491.07
600040.39 4789494.28 487.96
600040.65 4789491.76 493.11
600040.55 4789492.30 491.11
600040.47 4789492.70 489.61
600040.69 4789490.48 493.76
600040.52 4789491.36 490.47
600040.68 4789489.43 493.50
600040.48 4789490.51 489.43
600040.26 4789491.69 485.03
600040.66 4789488.46 493.00
600040.58 4789488.88 491.44
600040.51 4789489.30 489.85
600040.49 4789488.31 489.30
600040.41 4789488.74 487.70
600040.33 4789489.16 486.11
600040.12 4789490.28 481.89
600040.53 4789487.00 490.14
600040.31 4789488.19 485.62
600040.17 4789487.85 482.58
600040.88 4789483.00 496.89
600040.54 4789484.78 490.10
600040.22 4789486.54 483.39
600040.19 4789486.65 482.95
600041.00 4789481.26 499.23
600040.25 4789485.25 483.95
600040.77 4789481.40 494.53
600040.64 4789482.09 491.86
600040.23 4789484.27 483.47
600040.87 4789479.80 496.32
600040.76 4789480.37 494.11
600040.67 4789480.85 492.29
600040.98 4789478.14 498.55
600040.86 4789478.80 496.00
600041.18 4789476.03 502.35
600041.13 4789476.25 501.50
600041.10 4789475.36 500.77
600041.09 4789474.34 500.36
600041.22 4789472.62 502.87
600041.08 4789473.37 499.93
600041.22 4789471.56 502.65
600041.37 4789469.71 505.69
600041.32 4789469.99 504.58
600041.34 4789468.78 504.96
600041.23 4789469.35 502.70
600041.32 4789467.85 504.38
600041.24 4789468.24 502.84
600041.31 4789466.80 504.10
600040.84 4789469.21 494.47
600041.27 4789465.98 503.09
600041.19 4789466.37 501.55
600041.23 4789465.10 502.15
600041.14 4789464.50 500.24
600041.37 4789462.27 504.71
600041.10 4789463.62 499.26
600040.98 4789464.23 496.75
600041.18 4789462.17 500.78
600041.13 4789462.39 499.87
600041.06 4789462.74 498.44
600041.65 4789458.73 510.25
600041.61 4789457.88 509.39
600041.44 4789458.75 505.84
600041.66 4789456.57 510.20
600041.65 4789455.58 509.92
600041.59 4789455.87 508.72
600041.54 4789456.13 507.62
600041.48 4789455.32 506.38
600041.30 4789456.21 502.71
600041.25 4789456.45 501.69
600041.33 4789455.04 503.10
600041.34 4789453.92 503.12
600041.12 4789454.99 498.67
600041.05 4789455.33 497.23
600041.33 4789452.90 502.93
600041.10 4789454.02 498.24
600041.35 4789451.75 503.08
600041.26 4789452.19 501.25
600041.32 4789450.83 502.45
600041.36 4789449.59 503.03
600041.28 4789449.94 501.54
600041.36 4789448.52 503.05
600041.33 4789447.59 502.28
600041.21 4789448.17 499.75
600041.24 4789446.98 500.31
600041.23 4789445.97 499.85
600041.69 4789442.75 509.19
600041.60 4789443.18 507.33
600041.65 4789441.87 508.21
600041.59 4789442.12 507.14
600041.61 4789440.99 507.44
600041.57 4789441.18 506.60
600041.49 4789441.56 504.90
600041.42 4789441.91 503.40
600041.45 4789440.67 503.96
600041.33 4789441.26 501.39
600041.47 4789439.57 504.13
600041.31 4789440.32 500.84
600041.55 4789438.09 505.81
600041.30 4789439.25 500.69
600041.52 4789437.20 505.03
600041.32 4789438.13 500.89
600041.10 4789439.13 496.44
600040.92 4789440.00 492.58
600041.64 4789435.58 507.34
600041.58 4789435.87 506.05
600041.57 4789434.86 505.84
600041.33 4789435.97 500.85
600041.54 4789433.92 505.10
600041.38 4789434.68 501.66
600041.17 4789434.58 497.33
600041.02 4789435.28 494.15
600041.21 4789433.34 497.92
600041.02 4789434.16 494.20
600040.96 4789434.47 492.78
600040.97 4789433.36 492.98
600040.83 4789434.00 490.05
600040.62 4789434.95 485.70
600041.59 4789429.48 505.65
600040.84 4789432.87 490.15
600040.62 4789433.84 485.70
600041.56 4789428.60 504.83
600040.63 4789432.73 485.82
600041.53 4789427.67 504.06
600040.63 4789431.67 485.57
600041.63 4789426.20 505.94
600040.64 4789430.57 485.67
600041.59 4789425.29 505.09
600041.42 4789426.06 501.49
600041.31 4789426.55 499.22
600041.58 4789424.31 504.75
600041.48 4789424.73 502.78
600041.54 4789423.41 503.78
600041.58 4789422.21 504.47
600041.52 4789422.47 503.27
600041.18 4789423.94 496.30
600041.35 4789422.14 499.59
600041.02 4789423.57 492.83
600040.63 4789425.27 484.76
600041.37 4789421.03 499.83
600040.63 4789424.21 484.72
600041.12 4789421.00 494.74
600040.64 4789423.09 484.74
600040.68 4789421.83 485.61
600040.65 4789421.99 484.84
600041.18 4789418.64 495.66
600040.71 4789420.62 486.08
600040.70 4789419.64 485.66
600040.72 4789418.48 485.87
600041.18 4789415.50 495.22
600041.04 4789416.07 492.44
600040.95 4789416.44 490.59
600041.68 4789412.33 505.40
600041.25 4789414.11 496.63
600041.18 4789414.39 495.23
600041.79 4789410.85 507.49
600041.67 4789411.32 505.16
600041.22 4789413.22 495.78
600041.78 4789409.79 507.32
600041.80 4789408.70 507.54
600041.62 4789409.44 503.83
600041.69 4789408.08 505.20
600041.54 4789408.70 502.12
600041.47 4789407.94 500.58
600041.31 4789407.56 497.02
600041.22 4789407.90 495.26
600040.98 4789408.87 490.38
600041.98 4789403.80 510.73
600041.78 4789404.59 506.69
600042.02 4789402.56 511.51
600041.97 4789401.75 510.29
600041.97 4789400.69 510.25
600041.85 4789401.19 507.68
600041.87 4789400.07 507.97
600041.79 4789399.34 506.23
600041.62 4789398.97 502.61
600041.62 4789397.93 502.40
600041.40 4789398.77 498.04
600041.90 4789395.80 508.04
600041.79 4789396.20 505.92
600041.69 4789396.62 503.74
600041.93 4789394.62 508.65
600041.72 4789394.39 504.22
600041.64 4789394.69 502.64
600041.34 4789395.87 496.34
600041.79 4789393.07 505.56
600041.58 4789393.88 501.18
600041.36 4789394.74 496.63
600041.49 4789393.21 499.10
600041.33 4789393.80 495.91
600041.24 4789394.14 494.13
600041.49 4789392.14 499.04
600041.25 4789393.04 494.22
600040.87 4789394.52 486.24
600040.88 4789393.42 486.34
600041.93 4789388.36 507.98
600041.86 4789388.65 506.43
600041.94 4789387.31 507.97
600041.68 4789388.29 502.60
600040.90 4789391.22 486.55
600042.08 4789385.75 510.69
600041.94 4789385.23 507.73
600041.62 4789386.43 501.09
600040.93 4789388.98 486.95
600041.96 4789384.10 508.11
600041.88 4789384.40 506.44
600040.95 4789387.85 487.20
600041.98 4789382.99 508.40
600041.90 4789383.31 506.60
600040.97 4789386.75 487.40
600041.98 4789381.97 508.18
600041.57 4789383.48 499.69
600041.94 4789381.07 507.30
600041.27 4789383.52 493.42
600041.00 4789384.49 487.96
600041.02 4789383.38 488.13
600041.47 4789380.70 497.30
600041.03 4789382.28 488.27
600041.05 4789381.17 488.44
600041.06 4789380.06 488.63
600041.08 4789378.93 488.98
600041.09 4789377.84 489.03
600041.11 4789376.72 489.31
600041.96 4789372.70 506.67
600041.63 4789373.86 499.85
600041.54 4789374.16 498.10
600041.13 4789375.61 489.53
600042.12 4789371.11 509.85
600042.00 4789371.52 507.44
600042.22 4789369.71 511.86
600042.22 4789368.67 511.81
600042.12 4789369.04 509.63
600042.11 4789368.02 509.38
600042.13 4789366.92 509.68
600041.98 4789367.45 506.44
600041.86 4789367.85 504.07
600042.18 4789365.73 510.50
600042.12 4789365.93 509.29
600042.20 4789364.62 510.88
600042.08 4789363.98 508.26
600042.08 4789362.98 508.01
600041.61 4789364.53 498.38
600041.54 4789364.77 496.93
600041.23 4789365.80 490.52
600042.08 4789361.94 507.89
600041.99 4789362.21 506.21
600041.56 4789363.66 497.17
600041.57 4789362.59 497.26
600041.46 4789362.95 494.98
600041.24 4789363.67 490.50
600042.25 4789359.28 511.35
600041.56 4789361.55 497.04
600041.45 4789361.90 494.81
600042.29 4789358.12 512.04
600041.53 4789360.60 496.35
600042.25 4789357.24 510.95
600042.15 4789357.54 509.02
600041.54 4789359.54 496.29
600041.69 4789358.00 499.35
600041.43 4789358.83 494.02
600041.24 4789359.45 490.04
600042.17 4789355.41 509.20
600041.24 4789358.42 489.81
600042.37 4789353.76 513.07
600042.29 4789353.99 511.59
600042.41 4789352.59 513.87
600042.40 4789351.61 513.47
600042.33 4789350.79 512.00
600041.28 4789354.08 490.25
600042.25 4789350.00 510.27
600041.85 4789351.26 501.89
600041.24 4789353.17 489.22
600042.55 4789348.07 516.17
600042.48 4789348.27 514.84
600042.24 4789349.02 509.82
600042.53 4789347.10 515.66
600042.49 4789346.19 514.74
600042.47 4789345.23 514.22
600042.35 4789344.55 511.72
600042.37 4789343.47 511.95
600041.25 4789346.85 488.68
600041.30 4789345.64 489.64
600041.28 4789344.64 489.19
600041.76 4789342.19 498.94
600041.30 4789343.53 489.53
600042.23 4789339.76 508.66
600041.94 4789340.61 502.60
600041.76 4789341.15 498.82
600042.14 4789338.98 506.70
600041.32 4789341.40 489.53
600042.18 4789337.84 507.35
600042.24 4789336.65 508.39
600041.35 4789339.22 489.88
600041.29 4789339.38 488.76
600042.31 4789335.40 509.87
600042.23 4789335.65 508.03
600042.14 4789335.89 506.33
600042.45 4789333.99 512.51
600042.33 4789334.33 510.06
600042.28 4789334.46 509.07
600042.53 4789332.73 514.12
600042.53 4789331.71 513.92
600042.41 4789331.01 511.39
600042.23 4789331.51 507.69
600042.42 4789329.96 511.47
600042.35 4789330.17 509.91
600042.58 4789328.50 514.60
600042.61 4789327.39 515.19
600042.60 4789326.39 514.84
600042.59 4789325.39 514.55
600042.52 4789325.58 513.10
600042.61 4789324.33 514.75
600042.55 4789323.46 513.42
600042.45 4789323.73 511.34
600042.58 4789322.36 513.94
600042.48 4789322.61 511.98
600042.28 4789322.13 507.52
600042.15 4789322.45 505.01
600042.03 4789322.78 502.34
600042.30 4789321.04 507.89
600042.14 4789321.45 504.64
600042.00 4789321.81 501.76
600042.17 4789320.33 505.18
600042.14 4789320.43 504.41
600042.01 4789320.76 501.76
600042.51 4789318.43 512.14
600042.52 4789317.39 512.19
600042.36 4789317.80 508.84
600042.41 4789316.64 509.74
600041.80 4789318.18 497.11
600042.46 4789315.51 510.60
600042.48 4789314.43 510.85
600042.41 4789313.56 509.47
600041.83 4789315.01 497.32
600042.70 4789311.83 515.21
600042.62 4789312.01 513.68
600041.84 4789313.94 497.43
600042.63 4789310.98 513.76
600042.64 4789309.94 513.70
600042.52 4789310.22 511.29
600042.32 4789310.71 507.09
600042.18 4789311.04 504.29
600041.85 4789311.84 497.40
600042.53 4789309.17 511.49
600042.21 4789309.95 504.72
600042.67 4789307.82 514.15
600042.36 4789308.56 507.71
600042.32 4789308.65 506.85
600042.47 4789307.28 509.92
600042.43 4789307.36 509.17
600042.64 4789305.83 513.43
600042.51 4789306.15 510.53
600042.71 4789304.67 514.63
600042.64 4789304.84 513.15
600042.58 4789304.97 511.96
600042.71 4789303.63 514.53
600042.69 4789302.67 514.02
600042.65 4789302.77 513.11
600042.52 4789302.03 510.27
600042.25 4789302.64 504.75
600042.13 4789302.91 502.26
600042.58 4789300.88 511.49
600042.26 4789301.60 504.80
600042.19 4789301.76 503.31
600042.14 4789301.87 502.28
600042.15 4789300.80 502.40
600041.79 4789301.60 495.02
600041.90 4789300.33 497.18
600041.80 4789300.56 494.98
600042.68 4789297.57 513.27
600042.67 4789296.59 512.89
600042.67 4789295.55 512.78
600042.56 4789295.78 510.53
600042.58 4789294.74 510.71
600042.56 4789293.73 510.30
600042.34 4789294.20 505.71
600042.25 4789294.40 503.77
600042.43 4789293.01 507.35
600041.98 4789293.94 498.16
600042.44 4789291.94 507.54
600041.97 4789292.92 497.74
600042.42 4789290.97 506.95
600041.77 4789292.32 493.46
600042.25 4789290.29 503.24
600041.75 4789291.30 492.97
600042.53 4789288.70 508.96
600042.45 4789288.86 507.33
600042.24 4789289.28 503.00
600042.58 4789287.56 509.93
600042.51 4789287.68 508.60
600042.59 4789286.53 510.04
600042.59 4789285.48 510.04
600042.54 4789285.59 508.84
600042.45 4789284.75 506.92
600042.16 4789285.31 500.97
600042.48 4789283.65 507.45
600042.52 4789282.57 508.10
600042.46 4789282.67 506.94
600042.33 4789281.88 504.07
600041.62 4789283.23 489.27
600042.43 4789280.68 506.10
600042.34 4789280.86 504.09
600041.62 4789282.21 489.12
600042.42 4789279.65 505.76
600042.44 4789278.60 506.05
600042.45 4789277.55 506.11
600042.36 4789276.70 504.05
600041.51 4789278.22 486.50
600042.24 4789275.87 501.51
600041.50 4789277.19 486.15
600041.83 4789275.56 492.90
600041.49 4789276.17 485.83
600042.38 4789273.55 504.29
600042.23 4789273.82 501.08
600042.35 4789272.59 503.43
600042.21 4789272.84 500.45
600041.47 4789274.12 485.09
600042.36 4789271.54 503.52
600042.10 4789271.98 498.16
600041.51 4789273.00 485.80
600041.45 4789273.10 484.61
600042.38 4789270.48 503.84
600042.30 4789270.61 502.25
600042.03 4789271.07 496.61
600041.49 4789271.99 485.35
600042.47 4789269.29 505.71
600042.42 4789269.39 504.47
600042.39 4789268.42 503.76
600042.30 4789268.55 502.02
600041.43 4789270.02 483.73
600042.41 4789267.34 504.15
600041.45 4789268.92 484.08
600042.11 4789266.81 497.72
600041.41 4789267.96 483.03
600042.27 4789265.50 501.04
600042.10 4789265.78 497.41
600042.30 4789264.45 501.40
600042.27 4789263.45 500.72
600042.28 4789262.41 500.89
600042.12 4789262.66 497.46
600042.03 4789262.81 495.52
600042.15 4789261.57 498.01
600042.04 4789261.75 495.65
600042.17 4789260.52 498.22
600042.11 4789260.61 497.02
600042.04 4789260.71 495.61
600042.05 4789259.66 495.64
600041.87 4789259.92 491.99
600041.75 4789260.10 489.43
600041.60 4789260.33 486.34
600041.97 4789258.75 493.84
600041.75 4789259.08 489.24
600041.61 4789259.28 486.31
600041.98 4789257.69 493.94
600041.56 4789258.31 485.11
600042.06 4789256.54 495.52
600042.05 4789255.52 495.18
600041.96 4789255.64 493.42
600041.94 4789255.67 492.96
600041.32 4789256.56 479.86
600042.09 4789254.44 495.85
600041.92 4789253.62 492.33
600041.79 4789253.81 489.52
600041.72 4789253.90 488.08
600041.59 4789254.08 485.34
600042.05 4789252.42 494.82
600041.96 4789252.54 492.91
600042.06 4789251.35 495.04
600041.90 4789251.57 491.64
600041.93 4789250.51 492.07
600041.83 4789250.64 490.05
600041.99 4789249.39 493.18
600041.82 4789249.60 489.71
600041.93 4789248.44 491.85
600041.78 4789248.62 488.84
600041.92 4789247.40 491.53
600041.92 4789246.37 491.51
600041.87 4789246.44 490.31
600041.97 4789245.25 492.43
600041.83 4789245.42 489.50
600041.98 4789244.22 492.55
600041.81 4789243.37 488.78
600041.72 4789242.45 486.80
600041.65 4789242.54 485.23
600041.07 4789242.16 473.00
600041.05 4789241.14 472.60
600041.85 4789239.15 489.23
600041.72 4789239.31 486.36
600041.03 4789240.08 472.07
600041.05 4789239.03 472.24
600041.85 4789237.09 488.88
600041.01 4789238.01 471.31
600041.90 4789236.00 489.88
600041.68 4789236.24 485.28
600041.92 4789234.94 490.14
600041.87 4789233.95 488.98
600041.80 4789234.03 487.48
600041.98 4789232.79 491.22
600041.98 4789231.76 491.20
600042.00 4789230.70 491.31
600041.96 4789229.70 490.52
600041.86 4789229.80 488.37
600041.78 4789229.87 486.76
600041.56 4789230.08 482.14
600040.91 4789230.72 468.39
600041.89 4789228.73 488.78
600041.84 4789227.73 487.71
600041.85 4789226.68 487.78
600041.80 4789226.72 486.70
600041.62 4789226.89 482.90
600041.81 4789225.68 486.79
600041.72 4789225.76 484.88
600041.37 4789226.07 477.64
600041.75 4789224.68 485.45
600041.64 4789224.78 483.11
600041.37 4789225.01 477.44
600041.47 4789223.88 479.54
600040.84 4789224.42 466.32
600041.70 4789222.63 484.15
600041.59 4789222.72 481.87
600041.37 4789221.86 477.09
600040.81 4789222.32 465.33
600040.80 4789221.27 464.97
600040.78 4789220.22 464.54
600041.55 4789218.57 480.47
600040.76 4789219.17 463.98
600041.55 4789217.52 480.44
600041.64 4789216.40 482.27
600041.77 4789215.27 484.85
600041.60 4789215.39 481.24
600041.78 4789214.21 484.89
600041.71 4789214.26 483.47
600041.54 4789214.38 479.93
600041.72 4789213.21 483.64
600041.67 4789213.24 482.49
600041.37 4789213.45 476.10
600041.67 4789212.19 482.39
600040.70 4789212.83 461.99
600042.28 4789210.76 495.13
600040.69 4789211.77 461.57
600041.52 4789210.19 479.10
600040.68 4789210.71 461.37
600042.32 4789208.66 495.73
600042.18 4789208.75 492.74
600042.30 4789207.63 495.22
600042.08 4789207.76 490.55
600041.63 4789208.02 481.08
600041.49 4789208.10 478.13
600041.85 4789206.86 485.60
600041.64 4789206.97 481.20
600041.57 4789207.01 479.68
600041.22 4789207.21 472.33
600040.65 4789207.53 460.43
600041.86 4789205.80 485.77
600041.59 4789205.95 480.05
600042.25 4789204.56 493.77
600041.61 4789204.89 480.25
600042.26 4789203.51 493.82
600042.07 4789202.57 489.85
600040.64 4789203.26 459.72
600042.07 4789201.53 489.60
600040.61 4789202.21 458.93
600041.96 4789200.54 487.24
600040.63 4789201.13 459.33
600041.94 4789199.50 486.64
600041.87 4789199.53 485.24
600041.95 4789198.45 486.84
600041.76 4789198.52 482.87
600040.61 4789199.00 458.58
600041.73 4789197.48 482.01
600041.60 4789197.54 479.17
600041.78 4789196.42 482.89
600041.59 4789196.50 478.86
600040.59 4789196.87 457.90
600041.79 4789195.36 483.01
600041.60 4789195.43 478.99
600040.58 4789195.79 457.65
600041.61 4789194.38 479.11
600041.46 4789194.43 476.07
600040.74 4789194.68 460.75
600041.79 4789193.27 482.73
600041.61 4789193.33 478.94
600041.66 4789192.27 479.90
600041.41 4789192.34 474.62
600041.33 4789192.37 472.93
600040.57 4789192.59 456.98
600042.23 4789191.05 491.82
600042.15 4789190.04 489.96
600042.07 4789190.06 488.37
600041.86 4789190.11 484.02
600042.13 4789188.99 489.52
600042.06 4789187.97 487.93
600042.05 4789186.92 487.54
600042.08 4789185.88 488.21
600041.90 4789185.92 484.32
600042.25 4789184.80 491.55
600042.16 4789184.81 489.73
600042.21 4789183.77 490.62
600042.07 4789183.80 487.58
600041.96 4789182.76 485.25
600041.97 4789181.72 485.25
600040.52 4789180.80 454.65
600040.47 4789179.74 453.45
600040.47 4789178.65 453.38
600040.48 4789177.59 453.42
600040.48 4789176.50 453.40
600041.33 4789175.43 471.12
600040.49 4789175.44 453.37
600041.33 4789174.37 470.95
600040.49 4789174.35 453.35
600041.37 4789173.32 471.85
600040.49 4789173.28 453.22
600041.40 4789172.25 472.36
600040.47 4789172.20 452.72
600041.78 4789171.23 480.21
600040.46 4789171.13 452.35
600041.61 4789170.15 476.48
600040.83 4789170.08 460.07
600040.45 4789170.04 452.00
600041.77 4789169.12 479.85
600041.70 4789169.11 478.27
600041.62 4789169.10 476.61
600041.79 4789168.06 480.04
600040.45 4789167.89 451.77
600040.45 4789166.82 451.67
600040.44 4789165.73 451.35
600041.33 4789164.83 469.94
600040.44 4789164.66 451.10
600041.34 4789163.76 470.14
600040.43 4789163.57 450.90
600041.43 4789162.72 471.83
600040.42 4789162.50 450.59
600041.44 4789161.65 471.88
600040.42 4789161.41 450.39
600041.24 4789160.55 467.74
600040.42 4789160.34 450.20
600040.41 4789159.25 450.03
600040.42 4789158.18 449.98
600040.46 4789157.10 450.89
600040.49 4789156.05 451.31
600040.41 4789154.92 449.59
600040.42 4789153.87 449.50
600040.39 4789152.75 448.92
600041.57 4789152.18 473.74
600040.38 4789151.69 448.58
600041.59 4789151.10 473.95
600040.41 4789150.60 449.13
600040.38 4789150.58 448.36
600041.70 4789150.11 476.15
600041.26 4789149.92 466.91
600041.80 4789149.08 478.18
600041.70 4789149.03 476.03
600041.81 4789148.06 478.39
600041.85 4789146.99 479.04
600041.82 4789145.94 478.32
600041.87 4789144.89 479.20
600041.68 4789143.75 475.08
600041.55 4789142.59 472.17
600041.44 4789142.53 469.87
600041.45 4789141.49 470.07
600040.33 4789140.82 446.20
600040.32 4789139.71 445.96
600040.32 4789138.64 445.74
600040.31 4789137.53 445.55
600040.31 4789136.46 445.34
600040.31 4789135.35 445.25
600040.30 4789134.28 445.03
600040.30 4789133.17 444.90
600040.30 4789132.10 444.72
600040.30 4789130.99 444.47
600040.29 4789129.92 444.27
600040.29 4789128.80 444.06
600040.29 4789127.73 443.90
600040.28 4789126.62 443.75
600040.28 4789125.55 443.61
600040.28 4789124.44 443.47
600040.28 4789123.37 443.34
600040.28 4789122.26 443.19
600040.28 4789121.18 443.02
600040.27 4789120.08 442.84
600040.27 4789118.98 442.53
600040.26 4789117.87 442.23
600040.25 4789116.78 442.00
600040.25 4789115.67 441.77
600040.24 4789114.58 441.44
600040.22 4789113.45 441.01
600040.21 4789112.35 440.56
600040.20 4789111.24 440.26
600040.18 4789110.13 439.86
600040.46 4789054.35 439.70
600040.47 4789053.25 439.77
600040.48 4789052.16 439.84
600040.49 4789051.07 439.96
600040.50 4789049.99 440.14
600040.52 4789048.91 440.35
600040.54 4789047.84 440.60
600040.55 4789046.77 440.85
600040.57 4789045.71 441.14
600040.59 4789044.63 441.43
600040.61 4789043.57 441.73
600040.64 4789042.52 442.20
600040.65 4789041.44 442.35
600040.67 4789040.37 442.67
600040.70 4789039.32 443.08
600040.73 4789038.29 443.67
600040.75 4789037.24 444.06
600041.19 4789037.17 453.22
600040.79 4789036.20 444.65
600041.39 4789036.56 457.34
600041.22 4789036.17 453.88
600041.57 4789035.91 461.14
600041.67 4789035.07 463.17
600041.52 4789034.70 459.96
600041.63 4789033.88 462.28
600041.52 4789033.59 459.81
600041.41 4789033.31 457.45
600041.32 4789033.09 455.56
600041.57 4789032.62 460.77
600041.63 4789031.68 462.00
600041.69 4789030.73 463.10
600041.67 4789029.59 462.67
600041.69 4789028.54 462.92
600041.59 4789028.27 460.72
600042.02 4789028.29 469.76
600041.88 4789027.92 466.76
600042.18 4789027.63 473.10
600042.11 4789027.45 471.62
600042.02 4789027.22 469.79
600042.24 4789026.70 474.26
600042.17 4789026.52 472.84
600042.27 4789025.70 474.86
600042.37 4789024.87 476.81
600042.31 4789024.73 475.68
600042.33 4789023.68 475.86
600042.25 4789022.40 474.19
600041.28 4789019.72 453.29
600042.24 4789021.27 473.77
600041.30 4789018.67 453.60
600042.17 4789019.99 472.23
600042.10 4789019.78 470.62
600042.03 4789019.59 469.12
600041.33 4789017.63 454.04
600042.08 4789018.63 470.07
600041.34 4789016.56 454.22
600042.28 4789018.11 474.29
600041.36 4789015.53 454.64
600042.21 4789016.81 472.57
600042.07 4789016.42 469.64
600041.38 4789014.48 454.96
600042.22 4789015.77 472.82
600041.41 4789013.43 455.31
600042.23 4789014.70 472.93
600041.44 4789012.41 455.85
600042.31 4789013.83 474.40
600041.44 4789011.32 455.86
600042.35 4789012.85 475.13
600042.23 4789012.52 472.70
600041.47 4789010.28 456.21
600042.48 4789012.15 477.89
600042.35 4789011.78 475.16
600042.54 4789011.23 479.02
600042.55 4789010.18 479.15
600042.64 4789009.35 480.85
600042.66 4789008.32 481.20
600042.74 4789007.48 482.79
600042.76 4789006.45 483.12
600042.82 4789005.55 484.29
600042.58 4789004.83 479.24
600042.77 4789004.33 483.22
600042.73 4789004.19 482.23
600042.71 4789003.04 481.68
600042.47 4789002.31 476.68
600042.69 4789001.90 481.26
600042.50 4789001.30 477.14
600042.68 4789000.77 480.86
600042.62 4789000.58 479.59
600031.53 4789929.29 360.40
600031.52 4789927.89 360.13
600031.48 4789928.32 359.39
600031.48 4789926.98 359.06
600031.76 4789920.86 364.38
600031.63 4789920.89 361.64
600031.12 4789926.65 351.54
600031.66 4789919.12 362.07
600031.69 4789917.35 362.49
600031.58 4789918.59 360.31
600031.43 4789918.73 357.35
600031.40 4789917.69 356.49
600031.23 4789918.14 352.98
600030.85 4789922.36 345.49
600031.76 4789909.31 363.23
600031.89 4789906.43 365.66
600031.86 4789903.90 364.76
600031.92 4789901.83 365.77
600031.84 4789901.26 364.08
600031.81 4789900.21 363.24
600031.75 4789899.41 361.95
600031.69 4789900.07 360.77
600031.85 4789896.86 363.84
600031.84 4789895.62 363.36
600031.77 4789896.39 361.96
600031.90 4789893.47 364.52
600031.66 4789896.09 359.77
600032.42 4789886.33 374.78
600031.69 4789894.36 360.15
600032.34 4789885.84 372.96
600031.69 4789892.95 359.99
600032.36 4789884.24 373.16
600032.06 4789887.50 367.20
600032.29 4789883.55 371.70
600032.54 4789879.42 376.54
600032.36 4789881.35 373.00
600032.62 4789877.19 377.94
600032.77 4789874.14 380.81
600032.74 4789874.53 380.09
600032.84 4789872.03 382.01
600032.90 4789869.92 383.18
600033.38 4789863.43 392.51
600033.03 4789867.23 385.47
600033.13 4789864.76 387.32
600033.25 4789862.07 389.61
600033.35 4789859.61 391.48
600033.43 4789857.34 393.02
600033.53 4789854.92 394.82
600033.63 4789852.49 396.68
600033.72 4789850.15 398.36
600033.81 4789847.88 399.94
600033.92 4789845.37 401.96
600034.15 4789841.57 406.45
600034.03 4789842.84 404.04
600034.12 4789840.54 405.68
600034.18 4789838.59 406.70
600034.34 4789835.49 409.87
600034.27 4789836.21 408.50
600034.45 4789831.66 411.77
600034.51 4789829.69 412.86
600034.61 4789827.29 414.73
600034.67 4789825.42 415.64
600034.73 4789823.40 416.83
600034.90 4789820.32 420.08
600034.96 4789818.38 421.13
600035.05 4789816.10 422.85
600035.54 4789809.75 432.53
600035.10 4789814.32 423.61
600035.57 4789808.15 432.94
600035.10 4789813.02 423.42
600035.55 4789807.02 432.45
600035.10 4789811.66 423.37
600035.54 4789805.86 432.02
600035.29 4789808.43 426.98
600035.38 4789806.18 428.70
600035.47 4789803.98 430.28
600035.40 4789804.66 428.96
600035.49 4789802.40 430.70
600035.70 4789799.03 434.64
600035.64 4789799.57 433.57
600035.75 4789797.25 435.47
600035.83 4789795.14 436.96
600035.81 4789793.96 436.58
600035.80 4789792.84 436.09
600035.76 4789791.96 435.13
600035.74 4789790.76 434.79
600035.75 4789789.37 434.83
600035.77 4789787.90 435.07
600035.78 4789786.52 435.10
600035.77 4789785.28 434.86
600035.77 4789784.02 434.67
600035.79 4789782.58 434.83
600035.80 4789781.19 434.89
600035.78 4789780.05 434.48
600035.77 4789778.84 434.16
600036.57 4789769.77 450.01
600036.56 4789768.56 449.74
600036.56 4789767.33 449.56
600036.06 4789770.86 439.47
600035.71 4789774.26 432.46
600036.44 4789765.92 446.96
600036.25 4789767.84 442.98
600036.40 4789765.10 445.86
600036.14 4789767.59 440.68
600036.08 4789766.91 439.37
600035.67 4789770.84 431.19
600036.11 4789765.32 439.85
600036.06 4789765.77 438.91
600036.06 4789764.48 438.84
600035.65 4789768.43 430.60
600036.04 4789763.40 438.26
600035.98 4789763.96 437.09
600035.61 4789767.51 429.66
600035.98 4789762.71 436.94
600035.59 4789766.44 429.12
600035.60 4789765.07 429.13
600035.55 4789764.29 427.98
600035.84 4789760.21 433.72
600035.51 4789763.35 427.09
600035.85 4789758.88 433.74
600035.66 4789760.70 429.89
600035.49 4789762.28 426.55
600035.72 4789758.79 431.05
600035.64 4789759.59 429.36
600035.46 4789761.22 425.90
600035.80 4789756.82 432.44
600035.84 4789755.08 433.26
600035.56 4789757.80 427.46
600035.45 4789758.83 425.27
600035.39 4789758.10 423.99
600035.39 4789756.83 423.80
600035.34 4789756.03 422.67
600035.31 4789755.01 421.94
600035.34 4789753.43 422.47
600035.31 4789752.38 421.83
600035.29 4789751.35 421.17
600035.27 4789750.27 420.59
600035.23 4789749.35 419.70
600035.50 4789745.54 425.07
600035.22 4789748.16 419.37
600035.54 4789743.97 425.61
600035.56 4789742.48 425.95
600035.54 4789741.36 425.51
600035.52 4789740.30 424.91
600035.42 4789739.93 422.80
600035.32 4789739.57 420.65
600035.47 4789736.91 423.63
600035.40 4789737.57 422.15
600035.49 4789735.52 423.74
600035.35 4789736.73 421.06
600035.41 4789734.91 422.16
600035.37 4789735.33 421.22
600035.38 4789733.98 421.25
600035.30 4789733.37 419.69
600035.24 4789732.66 418.28
600035.18 4789733.20 417.08
600035.21 4789731.70 417.47
600035.10 4789732.67 415.29
600035.07 4789731.61 414.67
600034.80 4789734.07 409.13
600034.97 4789731.25 412.49
600034.92 4789731.71 411.46
600034.78 4789732.98 408.57
600034.87 4789730.86 410.34
600034.75 4789731.93 407.92
600034.88 4789729.48 410.47
600034.72 4789730.92 407.20
600034.89 4789728.11 410.54
600034.84 4789728.62 409.38
600034.87 4789727.06 409.92
600034.69 4789727.40 406.08
600034.64 4789727.82 405.12
600034.61 4789726.78 404.49
600034.95 4789722.57 411.09
600034.88 4789723.19 409.67
600035.10 4789719.96 414.06
600035.23 4789717.54 416.59
600035.18 4789716.76 415.38
600035.16 4789715.64 414.90
600035.11 4789714.82 413.77
600035.14 4789713.31 414.21
600035.11 4789712.27 413.60
600035.09 4789711.19 413.02
600035.13 4789709.60 413.69
600035.05 4789710.26 412.13
600035.05 4789709.06 411.84
600035.04 4789707.84 411.66
600034.93 4789707.58 409.16
600035.01 4789705.63 410.68
600035.02 4789704.29 410.76
600034.97 4789703.40 409.75
600035.06 4789701.43 411.32
600035.01 4789700.58 410.21
600034.95 4789699.85 408.84
600034.92 4789698.78 408.25
600034.88 4789697.91 407.21
600034.80 4789697.28 405.56
600034.73 4789696.62 403.99
600034.64 4789697.36 402.20
600034.67 4789695.90 402.55
600034.53 4789695.81 399.58
600034.55 4789694.32 400.01
600034.53 4789693.22 399.49
600034.44 4789694.00 397.59
600034.44 4789692.77 397.37
600034.27 4789694.11 394.09
600034.58 4789690.36 400.10
600034.56 4789689.26 399.57
600034.39 4789689.34 396.15
600034.33 4789688.56 394.83
600034.34 4789687.27 394.79
600033.82 4789691.49 384.29
600034.06 4789688.27 389.02
600033.80 4789690.33 383.86
600033.79 4789689.20 383.44
600034.46 4789682.55 396.78
600034.64 4789679.85 400.34
600034.64 4789678.53 400.37
600034.63 4789677.39 399.97
600034.54 4789678.09 398.20
600034.50 4789677.18 397.19
600034.46 4789676.23 396.34
600034.30 4789676.30 392.81
600034.34 4789674.74 393.49
600034.29 4789675.09 392.61
600034.42 4789672.79 395.15
600034.45 4789671.35 395.52
600034.42 4789671.59 394.89
600034.46 4789669.97 395.74
600034.41 4789669.19 394.40
600034.42 4789667.84 394.53
600034.31 4789667.46 392.16
600034.63 4789663.68 398.63
600034.26 4789666.55 391.14
600034.61 4789662.58 398.11
600034.62 4789661.25 398.24
600034.57 4789661.71 397.03
600033.62 4789669.06 377.81
600034.55 4789660.58 396.60
600034.53 4789659.50 396.06
600034.54 4789658.19 396.09
600034.47 4789658.73 394.67
600033.66 4789664.90 378.40
600034.50 4789657.22 395.28
600034.54 4789655.69 395.90
600034.48 4789656.12 394.76
600034.42 4789656.61 393.45
600034.67 4789653.43 398.49
600034.69 4789652.04 398.76
600034.68 4789650.93 398.32
600034.63 4789651.31 397.33
600034.62 4789650.13 397.01
600034.57 4789650.53 395.94
600034.35 4789652.13 391.65
600034.38 4789650.74 391.97
600034.60 4789647.83 396.31
600034.42 4789649.16 392.71
600034.51 4789647.27 394.40
600034.42 4789647.91 392.67
600034.56 4789645.60 395.40
600034.48 4789646.20 393.79
600034.57 4789644.32 395.43
600034.52 4789643.48 394.22
600034.40 4789644.38 391.77
600034.91 4789639.33 402.08
600035.02 4789637.32 404.10
600035.04 4789635.91 404.50
600035.05 4789634.58 404.65
600035.02 4789633.60 403.89
600034.96 4789632.79 402.59
600035.01 4789631.26 403.35
600034.96 4789631.61 402.39
600035.16 4789628.92 406.31
600035.08 4789629.53 404.61
600035.13 4789627.93 405.58
600034.85 4789629.95 399.94
600035.50 4789624.00 413.03
600035.43 4789624.53 411.54
600035.49 4789622.88 412.70
600035.81 4789619.34 419.09
600035.76 4789618.49 418.01
600035.72 4789617.60 416.97
600035.75 4789616.18 417.48
600035.66 4789616.84 415.61
600035.79 4789614.68 418.19
600035.85 4789613.10 419.20
600035.77 4789613.66 417.59
600035.86 4789611.81 419.29
600035.81 4789612.16 418.31
600036.52 4789605.93 432.67
600035.84 4789610.71 418.93
600036.40 4789605.56 430.15
600036.70 4789602.31 436.03
600036.70 4789601.06 436.08
600036.72 4789599.78 436.30
600036.72 4789598.62 436.09
600036.72 4789597.41 436.12
600036.67 4789596.56 434.99
600036.74 4789594.93 436.25
600036.61 4789595.87 433.50
600036.68 4789594.15 434.89
600036.62 4789593.38 433.64
600036.53 4789594.04 431.69
600036.44 4789594.66 429.86
600036.69 4789591.70 434.95
600036.82 4789589.68 437.40
600036.65 4789590.86 433.89
600036.86 4789588.23 438.04
600037.09 4789585.50 442.65
600036.87 4789586.97 438.25
600037.15 4789583.92 443.71
600037.30 4789581.75 446.70
600037.13 4789582.87 443.31
600037.30 4789580.57 446.57
600037.28 4789579.51 446.19
600036.91 4789582.04 438.53
600037.49 4789576.98 450.16
600037.49 4789575.78 450.25
600037.14 4789578.13 443.11
600037.77 4789572.74 455.82
600037.62 4789573.79 452.61
600037.41 4789575.16 448.42
600037.29 4789575.95 446.01
600037.79 4789571.50 456.04
600037.99 4789568.99 460.04
600037.89 4789569.64 458.03
600037.99 4789567.87 459.92
600037.94 4789568.17 458.99
600037.94 4789567.06 458.68
600038.10 4789564.85 461.94
600038.23 4789562.81 464.57
600038.29 4789561.31 465.63
600038.28 4789560.25 465.21
600038.22 4789560.65 463.95
600037.88 4789562.83 457.12
600037.87 4789561.79 456.78
600037.69 4789562.98 453.07
600038.36 4789557.42 466.73
600038.43 4789555.85 468.07
600038.43 4789554.70 467.94
600038.36 4789554.04 466.42
600038.26 4789554.69 464.36
600038.42 4789552.49 467.54
600038.26 4789553.53 464.22
600038.46 4789551.12 468.28
600038.49 4789549.78 468.74
600038.52 4789548.50 469.21
600038.52 4789547.37 469.01
600038.46 4789547.71 467.90
600038.63 4789545.56 471.18
600038.63 4789544.37 471.18
600038.61 4789543.40 470.62
600038.59 4789542.36 470.17
600038.53 4789542.76 468.87
600038.89 4789539.44 476.01
600038.88 4789538.31 475.86
600038.78 4789538.97 473.68
600038.90 4789537.14 476.00
600038.85 4789537.40 475.14
600039.09 4789534.82 479.78
600038.97 4789535.56 477.32
600038.88 4789536.07 475.63
600039.48 4789531.33 487.64
600039.35 4789532.10 485.06
600039.56 4789529.67 489.28
600039.47 4789530.25 487.34
600039.55 4789528.67 488.89
600039.59 4789527.27 489.71
600039.52 4789527.70 488.26
600039.53 4789526.57 488.32
600039.63 4789524.82 490.31
600039.58 4789525.13 489.24
600039.52 4789525.52 487.94
600039.42 4789526.11 485.96
600039.64 4789523.66 490.44
600039.57 4789522.99 488.81
600039.57 4789521.90 488.73
600039.59 4789520.63 489.11
600039.56 4789520.84 488.39
600039.55 4789519.79 488.19
600039.47 4789519.16 486.37
600039.41 4789519.50 485.19
600038.68 4789523.84 470.26
600039.49 4789517.98 486.63
600039.41 4789518.42 485.09
600039.41 4789517.33 484.85
600039.39 4789516.31 484.52
600039.58 4789514.09 488.25
600039.43 4789515.01 485.05
600039.20 4789516.31 480.48
600039.42 4789513.94 484.89
600039.21 4789515.21 480.47
600039.65 4789511.52 489.33
600039.34 4789513.29 483.11
600039.63 4789510.50 489.01
600039.48 4789511.41 485.81
600039.89 4789507.92 494.05
600039.78 4789508.53 491.89
600039.73 4789508.85 490.77
600039.91 4789506.69 494.51
600040.00 4789505.07 496.19
600039.90 4789505.68 494.05
600039.88 4789504.71 493.59
600039.82 4789505.01 492.49
600039.95 4789503.17 494.99
600040.05 4789501.55 496.89
600039.84 4789502.73 492.62
600039.94 4789501.06 494.55
600039.87 4789501.44 493.17
600040.06 4789499.31 496.89
600039.97 4789499.83 495.02
600039.86 4789500.42 492.88
600040.08 4789498.11 497.10
600040.04 4789498.29 496.45
600039.92 4789497.91 493.85
600039.87 4789498.19 492.84
600039.96 4789496.62 494.44
600039.86 4789497.15 492.49
600039.82 4789496.29 491.60
600039.91 4789494.72 493.22
600039.75 4789495.56 490.10
600039.88 4789493.79 492.53
600039.76 4789494.42 490.21
600039.88 4789492.69 492.49
600039.82 4789493.03 491.23
600039.80 4789492.07 490.65
600039.74 4789492.34 489.62
600039.76 4789491.16 489.88
600039.81 4789489.83 490.66
600039.69 4789490.46 488.26
600039.61 4789490.90 486.63
600039.53 4789491.34 484.98
600039.48 4789491.59 484.03
600039.78 4789488.89 489.99
600039.60 4789489.89 486.24
600039.46 4789490.62 483.46
600039.36 4789491.17 481.41
600039.60 4789488.79 486.15
600039.40 4789489.83 482.21
600039.42 4789488.65 482.43
600039.81 4789485.43 490.39
600039.47 4789487.31 483.25
600039.88 4789483.98 491.69
600039.49 4789486.10 483.58
600039.49 4789485.01 483.45
600039.91 4789481.64 492.10
600039.53 4789483.70 484.20
600040.36 4789478.18 501.13
600040.16 4789479.20 497.20
600040.09 4789479.59 495.71
600040.29 4789477.46 499.66
600040.22 4789477.83 498.25
600040.05 4789478.74 494.72
600040.54 4789475.08 504.62
600040.41 4789475.75 502.02
600040.36 4789474.91 500.99
600040.37 4789473.79 501.07
600040.31 4789474.14 499.73
600040.51 4789472.00 503.79
600040.60 4789470.45 505.57
600040.50 4789470.98 503.47
600040.60 4789469.40 505.39
600040.57 4789468.49 504.65
600040.60 4789467.27 505.13
600040.26 4789468.98 498.30
600040.05 4789470.09 493.90
600040.47 4789466.83 502.53
600040.14 4789468.56 495.60
600040.06 4789468.94 494.08
600040.47 4789465.76 502.41
600040.16 4789467.37 495.94
600040.48 4789464.66 502.43
600040.63 4789462.83 505.42
600040.37 4789464.16 500.04
600040.59 4789461.94 504.60
600040.90 4789459.31 510.87
600040.58 4789460.94 504.23
600040.95 4789458.02 511.66
600040.76 4789458.97 507.77
600040.94 4789457.01 511.38
600040.87 4789456.29 509.86
600040.80 4789456.65 508.35
600040.77 4789455.73 507.71
600040.70 4789456.07 506.30
600040.85 4789454.25 509.29
600040.88 4789453.06 509.76
600040.63 4789454.30 504.59
600040.85 4789452.13 509.08
600040.63 4789453.20 504.60
600040.56 4789453.57 503.06
600040.57 4789452.46 503.17
600040.45 4789453.04 500.73
600040.53 4789451.58 502.25
600040.55 4789450.42 502.57
600040.59 4789449.15 503.28
600040.64 4789447.82 504.35
600040.56 4789448.23 502.62
600040.58 4789447.04 503.02
600040.45 4789447.68 500.26
600040.47 4789446.55 500.46
600040.41 4789446.82 499.30
600040.84 4789443.68 508.15
600040.63 4789444.72 503.64
600040.89 4789442.42 508.93
600040.83 4789441.60 507.76
600040.77 4789441.90 506.48
600040.79 4789440.77 506.69
600040.72 4789441.06 505.40
600040.75 4789439.90 505.75
600040.68 4789439.13 504.37
600040.37 4789440.60 497.89
600040.73 4789437.88 505.12
600040.88 4789436.12 508.11
600040.72 4789436.85 504.87
600040.86 4789435.15 507.63
600040.80 4789435.40 506.50
600040.87 4789434.03 507.82
600040.80 4789434.34 506.43
600040.73 4789434.69 504.86
600040.90 4789432.86 508.23
600040.37 4789434.20 497.29
600040.18 4789435.05 493.44
600040.40 4789432.99 497.82
600040.16 4789434.08 492.86
600040.81 4789430.09 506.13
600040.71 4789430.52 504.15
600040.76 4789429.24 505.06
600040.61 4789429.94 501.87
600040.29 4789431.34 495.45
600039.85 4789433.32 486.37
600040.74 4789428.28 504.53
600040.61 4789428.85 501.92
600040.72 4789427.30 504.06
600040.61 4789427.80 501.76
600039.84 4789431.22 485.95
600040.91 4789425.42 507.81
600040.89 4789424.43 507.40
600040.87 4789423.49 506.76
600040.79 4789423.85 505.08
600040.70 4789424.21 503.38
600040.72 4789423.07 503.69
600040.55 4789423.83 500.13
600040.54 4789422.79 499.92
600040.37 4789423.55 496.30
600040.93 4789420.03 507.85
600040.53 4789421.77 499.59
600040.03 4789423.98 489.12
600040.93 4789419.01 507.61
600039.90 4789422.39 486.28
600039.92 4789421.21 486.73
600039.93 4789420.13 486.66
600039.94 4789419.01 486.79
600039.92 4789418.00 486.39
600040.73 4789413.52 503.04
600040.32 4789415.24 494.60
600040.22 4789415.68 492.42
600040.18 4789415.84 491.64
600040.94 4789411.59 507.21
600040.31 4789414.26 494.11
600040.97 4789410.42 507.74
600040.92 4789409.58 506.58
600040.81 4789410.04 504.29
600040.99 4789408.23 508.01
600040.95 4789407.33 507.13
600040.84 4789407.82 504.68
600040.61 4789407.69 499.93
600040.53 4789408.04 498.17
600040.47 4789408.28 496.96
600040.37 4789407.62 494.87
600040.17 4789408.46 490.65
600040.10 4789408.72 489.31
600041.13 4789403.48 510.42
600041.16 4789402.31 510.98
600041.05 4789402.74 508.77
600039.95 4789407.18 486.08
600041.06 4789401.65 508.88
600040.93 4789402.20 506.07
600039.96 4789406.09 486.09
600040.94 4789401.08 506.33
600041.00 4789399.80 507.45
600040.80 4789400.61 503.21
600041.12 4789398.27 509.85
600040.98 4789398.86 506.81
600041.16 4789397.08 510.50
600040.92 4789398.02 505.61
600041.16 4789396.05 510.38
600040.91 4789397.03 505.23
600041.06 4789395.37 508.32
600040.90 4789396.02 504.90
600040.89 4789395.00 504.64
600040.63 4789396.00 499.33
600040.53 4789395.36 497.01
600040.77 4789393.37 501.97
600040.68 4789393.72 500.06
600040.54 4789394.27 497.15
600040.49 4789394.44 496.22
600040.48 4789393.41 495.94
600040.39 4789393.76 494.08
600040.21 4789394.47 490.22
600040.04 4789395.11 486.80
600041.15 4789389.83 509.53
600040.42 4789392.61 494.50
600040.05 4789394.03 486.85
600041.12 4789388.88 508.91
600040.05 4789392.94 486.85
600041.26 4789387.33 511.60
600041.11 4789387.88 508.57
600040.07 4789391.83 487.04
600041.19 4789386.53 510.16
600041.22 4789385.38 510.67
600041.17 4789384.54 509.45
600041.18 4789383.45 509.61
600041.01 4789384.06 506.24
600040.87 4789384.58 503.34
600041.04 4789382.90 506.74
600040.89 4789383.48 503.49
600040.90 4789382.38 503.70
600040.82 4789382.69 501.96
600040.59 4789383.51 497.37
600040.48 4789383.92 495.04
600040.61 4789382.39 497.65
600040.18 4789383.97 488.71
600040.62 4789381.31 497.69
600040.50 4789381.75 495.21
600040.19 4789382.87 488.81
600040.20 4789381.77 488.92
600040.22 4789380.66 489.15
600040.23 4789379.55 489.35
600041.19 4789375.07 509.17
600041.06 4789375.53 506.49
600040.24 4789378.46 489.48
600041.23 4789373.90 509.80
600041.07 4789374.47 506.44
600040.26 4789377.31 489.83
600040.27 4789376.23 489.97
600041.30 4789371.55 511.17
600041.27 4789370.65 510.33
600041.33 4789369.37 511.61
600041.31 4789368.42 511.05
600041.27 4789368.56 510.19
600041.30 4789367.40 510.81
600041.23 4789367.65 509.27
600041.07 4789367.18 505.80
600041.00 4789367.42 504.35
600040.95 4789367.58 503.37
600041.08 4789366.07 506.05
600041.30 4789364.31 510.42
600041.23 4789364.54 509.03
600041.23 4789363.50 508.80
600040.90 4789364.60 502.02
600040.78 4789364.99 499.65
600040.75 4789365.11 498.92
600041.30 4789362.23 510.27
600041.21 4789362.54 508.33
600041.16 4789361.65 507.25
600040.52 4789363.77 494.02
600041.16 4789360.60 507.27
600040.57 4789361.50 494.88
600040.48 4789361.79 493.05
600040.40 4789362.05 491.36
600041.19 4789358.45 507.57
600040.54 4789360.57 494.10
600040.39 4789361.07 490.93
600041.32 4789356.96 510.25
600040.55 4789359.47 494.21
600040.38 4789360.02 490.68
600040.56 4789358.39 494.42
600040.37 4789358.99 490.53
600041.33 4789354.86 510.22
600040.38 4789357.92 490.44
600041.34 4789353.82 510.26
600040.38 4789356.89 490.35
600041.41 4789352.54 511.64
600041.22 4789353.14 507.73
600040.37 4789355.82 490.22
600041.46 4789351.37 512.58
600041.39 4789351.58 511.17
600040.37 4789354.79 490.05
600041.54 4789350.05 514.24
600040.37 4789353.74 489.87
600041.51 4789349.13 513.56
600041.68 4789347.57 516.85
600041.58 4789347.88 514.80
600041.69 4789346.52 516.99
600041.67 4789346.57 516.72
600041.64 4789345.63 515.88
600041.50 4789345.03 513.00
600041.24 4789345.83 507.51
600041.47 4789344.07 512.30
600041.25 4789344.74 507.69
600040.99 4789345.52 502.34
600040.36 4789347.44 489.19
600040.80 4789345.09 498.11
600040.42 4789346.21 490.43
600040.37 4789346.39 489.19
600040.42 4789345.16 490.18
600040.36 4789345.33 488.98
600040.43 4789344.08 490.36
600041.49 4789339.90 512.20
600040.37 4789343.19 489.06
600041.40 4789339.14 510.28
600041.32 4789339.39 508.56
600041.25 4789338.53 507.11
600040.44 4789340.90 490.18
600041.35 4789337.21 509.15
600041.26 4789337.48 507.18
600041.24 4789336.49 506.65
600041.25 4789335.43 506.80
600040.42 4789337.81 489.53
600041.33 4789334.14 508.49
600041.27 4789334.31 507.21
600041.57 4789332.46 513.28
600041.50 4789332.65 511.90
600041.37 4789333.02 509.18
600041.28 4789333.28 507.24
600041.38 4789331.94 509.24
600041.53 4789330.51 512.26
600041.42 4789330.82 510.00
600041.51 4789329.52 511.77
600041.42 4789329.77 509.82
600041.73 4789327.90 516.28
600041.47 4789328.61 510.89
600041.76 4789326.77 516.81
600041.76 4789325.77 516.69
600041.72 4789324.83 515.76
600041.69 4789323.90 515.14
600041.75 4789322.72 516.14
600041.62 4789323.04 513.58
600041.55 4789323.25 511.96
600040.67 4789325.58 493.72
600041.62 4789322.04 513.38
600041.54 4789322.26 511.68
600041.35 4789322.75 507.79
600041.20 4789322.11 504.54
600041.09 4789322.39 502.26
600041.47 4789320.38 510.08
600041.22 4789321.01 504.98
600041.07 4789321.43 501.70
600041.48 4789319.32 510.14
600041.58 4789318.04 512.12
600041.62 4789316.89 512.99
600041.57 4789317.03 511.82
600041.48 4789316.24 509.89
600041.20 4789316.94 504.09
600041.68 4789314.69 513.93
600041.61 4789314.86 512.57
600041.53 4789315.06 510.90
600040.90 4789316.65 497.75
600041.71 4789313.60 514.52
600041.64 4789313.77 513.13
600041.65 4789312.70 513.22
600041.35 4789313.44 507.06
600040.92 4789314.52 497.96
600041.38 4789312.35 507.55
600040.93 4789313.45 498.19
600041.18 4789311.80 503.25
600040.96 4789312.33 498.74
600041.59 4789309.79 511.64
600041.18 4789310.79 503.06
600041.25 4789309.56 504.56
600041.72 4789307.43 514.16
600041.35 4789308.30 506.47
600041.27 4789308.50 504.79
600041.55 4789306.79 510.55
600041.77 4789305.24 515.18
600041.71 4789305.38 513.93
600041.57 4789305.73 510.83
600041.76 4789304.24 514.80
600041.74 4789303.29 514.16
600041.63 4789303.53 512.00
600041.60 4789302.56 511.22
600041.26 4789303.33 504.28
600041.60 4789301.54 511.26
600041.54 4789301.69 509.87
600041.25 4789302.35 503.82
600041.60 4789300.51 511.09
600041.27 4789301.25 504.22
600041.55 4789299.60 510.02
600041.12 4789300.57 500.90
600040.85 4789301.17 495.31
600041.57 4789298.53 510.17
600040.83 4789300.15 494.94
600040.83 4789299.14 494.71
600041.62 4789296.36 511.09
600040.81 4789298.11 494.32
600041.53 4789295.53 509.19
600041.45 4789295.71 507.48
600041.46 4789294.66 507.58
600040.99 4789295.66 497.77
600040.79 4789296.09 493.63
600041.58 4789293.37 510.08
600041.00 4789294.60 497.98
600041.66 4789292.17 511.62
600041.54 4789292.42 509.15
600041.56 4789291.36 509.46
600041.45 4789291.59 507.16
600041.59 4789290.27 509.93
600041.45 4789290.55 507.10
600041.38 4789290.71 505.51
600041.55 4789289.32 509.10
600040.73 4789291.00 492.02
600040.77 4789289.88 492.69
600041.60 4789287.16 509.98
600041.48 4789287.41 507.38
600041.25 4789287.88 502.51
600040.77 4789288.85 492.52
600041.58 4789286.18 509.44
600041.49 4789286.36 507.49
600041.54 4789285.23 508.51
600041.57 4789284.13 509.10
600041.48 4789284.32 507.12
600041.42 4789284.44 505.81
600041.43 4789283.38 506.05
600040.69 4789283.78 490.44
600041.46 4789281.28 506.37
600041.52 4789280.13 507.59
600041.51 4789279.12 507.25
600041.43 4789279.27 505.63
600041.44 4789278.21 505.84
600041.46 4789277.16 506.01
600041.03 4789277.93 497.20
600041.04 4789276.88 497.25
600040.54 4789277.78 486.82
600040.60 4789276.64 487.89
600041.49 4789274.01 506.39
600041.43 4789273.08 505.17
600041.47 4789271.98 505.90
600041.36 4789272.17 503.63
600041.36 4789271.15 503.47
600041.38 4789270.08 503.79
600040.46 4789271.65 484.56
600041.42 4789269.00 504.47
600041.26 4789269.26 501.18
600040.98 4789269.73 495.34
600040.48 4789270.57 484.89
600041.33 4789268.11 502.48
600041.20 4789267.29 499.76
600040.46 4789268.50 484.40
600041.32 4789266.06 502.15
600041.23 4789266.21 500.24
600040.41 4789267.54 483.06
600040.54 4789266.28 485.85
600040.43 4789266.46 483.57
600041.32 4789263.99 502.00
600041.28 4789264.05 501.27
600041.28 4789263.04 501.00
600041.20 4789263.16 499.37
600041.23 4789262.08 499.88
600041.09 4789261.26 496.83
600041.02 4789261.37 495.39
600041.13 4789260.16 497.63
600041.09 4789260.22 496.73
600040.96 4789259.38 494.00
600040.86 4789259.53 491.90
600041.03 4789258.22 495.47
600040.76 4789258.63 489.71
600041.12 4789257.07 497.17
600041.11 4789256.04 496.86
600041.09 4789255.04 496.34
600041.00 4789254.12 494.40
600040.91 4789254.24 492.49
600041.10 4789252.95 496.36
600040.29 4789254.07 479.50
600041.07 4789251.94 495.66
600041.05 4789250.95 495.13
600041.06 4789249.88 495.38
600040.95 4789250.02 493.05
600041.03 4789248.90 494.49
600040.94 4789249.01 492.70
600041.03 4789247.85 494.41
600040.98 4789246.88 493.41
600040.89 4789247.00 491.41
600040.92 4789245.91 492.05
600041.07 4789244.70 494.99
600040.93 4789243.81 492.12
600040.81 4789242.94 489.36
600040.71 4789243.06 487.33
600040.79 4789241.91 488.82
600040.86 4789240.79 490.32
600040.70 4789240.98 487.00
600040.05 4789241.74 473.25
600040.90 4789239.69 491.05
600040.85 4789238.72 489.94
600040.76 4789238.83 487.97
600040.67 4789238.93 486.12
600040.01 4789239.66 472.38
600040.80 4789237.73 488.69
600040.71 4789237.82 486.96
600040.81 4789236.68 488.94
600040.88 4789235.55 490.26
600040.70 4789235.75 486.46
600040.62 4789235.83 484.81
600040.90 4789234.50 490.53
600040.80 4789233.55 488.51
600040.92 4789232.40 490.84
600040.75 4789232.57 487.28
600040.62 4789232.70 484.59
600040.96 4789231.31 491.59
600040.73 4789231.54 486.71
600040.89 4789230.35 490.02
600040.70 4789230.53 486.05
600039.91 4789231.31 469.48
600040.85 4789229.33 489.13
600040.79 4789229.39 487.84
600040.87 4789228.28 489.41
600040.87 4789227.23 489.34
600040.75 4789227.34 486.80
600040.84 4789226.22 488.65
600040.74 4789226.31 486.53
600040.58 4789225.40 483.15
600040.59 4789224.35 483.23
600039.80 4789225.04 466.55
600040.57 4789223.31 482.71
600040.48 4789223.39 480.86
600039.78 4789223.98 466.22
600040.74 4789222.13 486.17
600040.68 4789222.18 484.91
600040.55 4789222.29 482.24
600039.78 4789222.93 466.11
600040.76 4789221.06 486.51
600040.70 4789221.11 485.30
600040.67 4789220.10 484.50
600040.44 4789220.28 479.67
600039.75 4789220.83 465.23
600040.27 4789219.35 475.97
600039.74 4789219.76 464.89
600040.28 4789218.30 476.06
600040.16 4789218.39 473.69
600039.72 4789218.72 464.39
600040.78 4789216.86 486.66
600040.74 4789216.89 485.75
600040.91 4789215.74 489.22
600040.83 4789215.79 487.54
600040.82 4789214.74 487.29
600040.70 4789214.83 484.77
600040.65 4789213.83 483.57
600040.49 4789213.94 480.25
600041.03 4789212.52 491.51
600040.99 4789211.52 490.59
600040.16 4789212.06 473.10
600041.22 4789210.32 495.29
600041.22 4789209.30 495.16
600041.23 4789208.24 495.25
600041.00 4789207.35 490.28
600040.83 4789207.45 486.76
600040.56 4789207.60 481.20
600040.77 4789206.41 485.46
600040.56 4789206.53 481.00
600040.38 4789206.63 477.37
600040.24 4789206.71 474.28
600041.17 4789205.17 493.85
600041.18 4789204.12 493.80
600041.15 4789203.09 493.26
600041.06 4789202.09 491.27
600041.07 4789201.05 491.35
600041.00 4789200.04 489.82
600040.84 4789200.11 486.38
600039.54 4789200.68 459.09
600039.53 4789199.62 458.80
600040.68 4789198.08 482.87
600040.49 4789198.16 478.85
600039.52 4789198.55 458.52
600040.73 4789197.02 483.85
600040.63 4789197.06 481.76
600040.50 4789197.11 478.88
600040.74 4789195.96 483.87
600040.70 4789194.93 483.12
600040.47 4789195.02 478.08
600040.67 4789193.89 482.32
600040.47 4789193.95 478.09
600039.50 4789194.27 457.67
600040.47 4789192.91 477.97
600039.50 4789193.21 457.54
600041.04 4789191.68 489.96
600041.10 4789190.63 491.05
600041.17 4789189.56 492.53
600041.13 4789188.54 491.43
600041.08 4789187.50 490.30
600040.95 4789187.53 487.55
600040.95 4789186.50 487.61
600040.79 4789186.53 484.15
600041.13 4789185.41 491.30
600041.18 4789184.37 492.17
600041.07 4789183.34 489.86
600041.01 4789182.31 488.39
600039.46 4789181.42 455.68
600039.41 4789181.43 454.74
600039.40 4789180.36 454.40
600040.41 4789179.21 475.56
600039.38 4789179.28 453.90
600040.53 4789178.15 478.11
600039.39 4789178.21 454.08
600040.53 4789177.09 477.91
600039.40 4789177.13 454.12
600039.37 4789176.06 453.47
600039.37 4789174.98 453.41
600039.38 4789173.91 453.34
600039.38 4789172.82 453.38
600040.43 4789171.82 475.45
600039.38 4789171.75 453.15
600040.46 4789170.76 475.87
600040.16 4789170.73 469.59
600039.36 4789170.67 452.75
600040.47 4789169.71 476.11
600040.10 4789169.67 468.23
600039.34 4789169.60 452.25
600040.52 4789168.65 476.92
600039.70 4789168.55 459.75
600039.34 4789168.51 452.06
600040.61 4789167.62 478.74
600039.99 4789167.53 465.66
600039.33 4789167.44 451.89
600039.99 4789166.46 465.72
600039.32 4789166.36 451.63
600039.32 4789165.29 451.40
600040.25 4789164.38 471.03
600040.21 4789164.37 470.03
600039.31 4789164.20 451.19
600040.29 4789163.33 471.76
600040.19 4789163.31 469.62
600039.31 4789163.13 451.09
600040.29 4789162.27 471.69
600039.30 4789162.05 450.69
600040.28 4789161.21 471.38
600040.12 4789161.17 468.02
600039.31 4789160.97 450.83
600039.31 4789159.89 450.83
600039.29 4789158.80 450.23
600039.28 4789157.72 449.88
600039.33 4789156.66 450.93
600039.24 4789156.63 449.01
600039.30 4789155.57 450.29
600039.29 4789154.48 449.93
600039.29 4789153.40 449.76
600039.26 4789152.31 449.06
600040.46 4789151.72 474.23
600039.25 4789151.22 448.74
600040.44 4789150.66 473.85
600039.26 4789150.14 448.85
600040.49 4789149.62 474.81
600040.41 4789149.58 473.06
600040.73 4789148.67 479.71
600040.70 4789147.60 479.00
600040.64 4789146.52 477.66
600040.67 4789145.48 478.27
600040.53 4789144.34 475.22
600040.39 4789143.20 472.11
600040.28 4789143.14 469.83
600040.30 4789142.09 470.22
600039.19 4789141.44 446.71
600039.18 4789140.35 446.46
600040.19 4789139.89 467.73
600039.17 4789139.26 446.20
600040.20 4789138.83 467.67
600039.17 4789138.17 445.93
600040.08 4789137.68 465.14
600039.16 4789137.08 445.74
600039.16 4789135.99 445.52
600039.15 4789134.89 445.35
600039.15 4789133.81 445.17
600039.15 4789132.72 445.03
600039.14 4789131.63 444.90
600039.14 4789130.54 444.72
600039.13 4789129.45 444.47
600039.13 4789128.35 444.28
600039.12 4789127.26 444.09
600039.12 4789126.16 443.93
600039.12 4789125.08 443.81
600039.12 4789123.98 443.68
600039.12 4789122.90 443.56
600039.11 4789121.80 443.43
600039.11 4789120.71 443.31
600039.11 4789119.60 443.08
600039.10 4789118.51 442.80
600039.09 4789117.41 442.53
600039.08 4789116.31 442.31
600039.08 4789115.22 442.14
600039.07 4789114.11 441.88
600039.06 4789113.01 441.59
600039.04 4789111.89 441.08
600039.02 4789110.78 440.64
600039.01 4789109.67 440.33
600039.00 4789108.57 440.00
600039.00 4789107.46 439.77
600039.21 4789053.83 439.74
600039.21 4789052.71 439.78
600039.22 4789051.64 439.84
600039.23 4789050.53 439.91
600039.24 4789049.47 440.08
600039.25 4789048.37 440.28
600039.26 4789047.31 440.47
600039.28 4789046.22 440.73
600039.30 4789045.17 441.03
600039.32 4789044.09 441.36
600039.34 4789043.05 441.68
600039.36 4789041.97 442.12
600039.38 4789040.93 442.40
600039.40 4789039.85 442.80
600039.43 4789038.82 443.21
600039.46 4789037.77 443.84
600040.10 4789038.22 457.31
600039.91 4789037.76 453.23
600039.48 4789036.74 444.23
600040.11 4789037.11 457.36
600039.90 4789036.61 452.90
600039.52 4789035.69 444.85
600040.10 4789036.03 457.24
600039.55 4789034.67 445.42
600040.11 4789034.92 457.22
600039.94 4789034.51 453.62
600040.31 4789034.35 461.48
600040.06 4789033.73 456.16
600040.00 4789033.58 454.84
600040.32 4789033.25 461.51
600040.25 4789033.09 460.11
600040.17 4789032.89 458.43
600040.30 4789032.14 461.12
600040.75 4789032.17 470.57
600040.38 4789031.22 462.61
600040.83 4789031.32 472.26
600040.85 4789030.24 472.43
600040.78 4789029.01 470.99
600040.71 4789028.82 469.43
600040.69 4789027.67 468.98
600040.80 4789026.89 471.26
600040.69 4789026.59 468.81
600040.86 4789025.95 472.45
600040.79 4789025.74 470.83
600041.03 4789025.32 475.86
600040.86 4789024.86 472.22
600041.07 4789024.34 476.77
600041.00 4789024.15 475.24
600041.06 4789023.25 476.48
600039.95 4789020.21 452.60
600041.07 4789022.16 476.49
600041.01 4789022.00 475.25
600040.97 4789020.82 474.27
600040.99 4789019.79 474.73
600040.87 4789018.38 472.04
600040.03 4789016.02 454.06
600040.05 4789014.96 454.45
600040.07 4789013.93 454.82
600040.89 4789015.12 472.03
600040.10 4789012.88 455.25
600040.12 4789011.84 455.55
600040.94 4789013.10 473.05
600040.14 4789010.78 455.91
600041.02 4789012.26 474.64
600040.96 4789012.08 473.31
600040.14 4789009.71 455.95
600041.13 4789011.47 476.86
600041.02 4789011.17 474.63
600041.09 4789010.28 475.87
600040.19 4789007.64 456.77
600041.08 4789009.16 475.71
600040.20 4789006.56 456.97
600041.11 4789008.17 476.17
600040.23 4789005.55 457.42
600041.32 4789007.68 480.50
600041.36 4789006.76 481.39
600041.27 4789005.37 479.33
600041.47 4789004.92 483.58
600041.28 4789004.33 479.46
600041.14 4789002.79 476.39
600040.97 4789002.27 472.75
600040.33 4789000.30 459.14
600041.41 4789002.55 482.01
600041.33 4789002.32 480.40
600041.33 4789001.21 480.31
600041.06 4789000.35 474.44
600031.71 4789929.65 360.95
600031.67 4789928.68 359.96
600031.63 4789927.63 359.10
600031.92 4789922.83 364.77
600031.94 4789921.16 365.01
600031.86 4789922.01 363.54
600031.79 4789921.43 361.86
600031.70 4789920.94 360.03
600031.73 4789919.18 360.44
600031.59 4789919.31 357.50
600031.54 4789918.38 356.44
600031.53 4789917.01 356.13
600031.32 4789919.47 351.77
600031.01 4789922.99 345.55
600031.03 4789921.24 345.91
600031.91 4789909.84 363.44
600031.29 4789915.36 350.91
600032.12 4789904.50 367.54
600032.07 4789905.09 366.50
600032.10 4789903.26 367.07
600032.06 4789902.33 366.02
600032.00 4789902.94 364.92
600032.05 4789900.95 365.79
600031.99 4789901.64 364.55
600031.95 4789900.65 363.60
600031.81 4789900.75 360.69
600031.99 4789897.33 364.14
600031.84 4789898.93 361.24
600031.97 4789896.08 363.67
600031.86 4789895.90 361.27
600031.78 4789896.73 359.77
600032.02 4789892.57 364.58
600031.80 4789895.03 360.09
600031.94 4789892.10 362.70
600031.80 4789893.58 360.00
600032.45 4789884.93 373.05
600032.36 4789884.54 371.05
600032.66 4789879.82 376.96
600032.44 4789882.27 372.47
600032.54 4789879.73 374.41
600032.78 4789875.60 379.27
600032.90 4789872.88 381.58
600032.97 4789870.70 382.88
600033.55 4789862.98 394.48
600033.06 4789868.35 384.52
600033.19 4789865.50 387.08
600033.27 4789863.26 388.54
600033.39 4789860.51 390.94
600033.46 4789858.35 392.28
600033.55 4789856.00 393.95
600033.63 4789853.75 395.46
600033.74 4789851.21 397.50
600033.82 4789848.91 399.15
600033.91 4789846.57 400.82
600034.02 4789844.08 402.85
600034.09 4789841.92 404.20
600034.48 4789836.35 412.09
600034.19 4789839.44 406.23
600034.26 4789837.36 407.44
600034.40 4789834.50 410.22
600034.35 4789835.02 409.22
600034.47 4789832.42 411.45
600034.52 4789830.53 412.39
600034.64 4789827.85 414.81
600034.58 4789828.55 413.47
600034.65 4789826.39 414.93
600034.72 4789824.35 416.12
600034.79 4789822.25 417.48
600034.94 4789819.34 420.39
600035.04 4789816.92 422.41
600035.07 4789815.26 422.91
600035.56 4789808.82 432.77
600035.11 4789813.59 423.47
600035.54 4789807.77 432.12
600035.11 4789812.24 423.37
600035.56 4789806.23 432.46
600035.49 4789806.97 431.01
600035.11 4789810.93 423.24
600035.30 4789807.59 427.04
600035.40 4789805.17 429.13
600035.45 4789803.38 429.88
600035.66 4789799.84 434.21
600035.49 4789801.58 430.77
600035.66 4789798.54 434.04
600035.78 4789796.01 436.38
600035.80 4789794.45 436.72
600035.79 4789793.30 436.33
600035.74 4789792.49 435.18
600035.72 4789791.35 434.77
600035.72 4789789.99 434.72
600035.73 4789788.62 434.79
600035.76 4789787.05 435.17
600035.75 4789785.82 434.96
600035.75 4789784.53 434.76
600035.77 4789783.02 435.13
600035.76 4789781.81 434.77
600035.76 4789780.46 434.82
600035.75 4789779.32 434.32
600036.53 4789770.24 450.21
600035.74 4789778.10 434.09
600036.53 4789768.96 450.05
600036.47 4789768.22 448.88
600036.34 4789768.28 445.96
600036.03 4789771.31 439.70
600036.33 4789767.11 445.66
600036.20 4789768.34 443.12
600036.38 4789765.27 446.66
600036.05 4789767.28 439.76
600036.03 4789766.16 439.25
600035.62 4789770.19 430.87
600036.01 4789765.08 438.76
600035.61 4789768.98 430.62
600035.93 4789764.51 437.11
600035.59 4789767.79 430.24
600035.98 4789762.72 438.10
600035.55 4789766.92 429.30
600035.91 4789762.12 436.51
600035.56 4789765.53 429.34
600035.51 4789764.70 428.30
600035.47 4789763.78 427.35
600035.78 4789759.49 433.64
600035.61 4789761.22 429.97
600035.45 4789762.72 426.79
600035.77 4789758.35 433.15
600035.59 4789760.03 429.60
600035.42 4789761.68 426.11
600035.74 4789757.31 432.58
600035.64 4789758.31 430.45
600035.50 4789758.32 427.53
600035.40 4789759.28 425.49
600035.75 4789754.62 432.61
600035.38 4789758.23 424.92
600035.34 4789757.25 424.08
600035.33 4789756.06 423.80
600035.32 4789754.88 423.39
600035.26 4789755.38 422.32
600035.29 4789753.86 422.75
600035.26 4789752.87 421.99
600035.23 4789751.84 421.34
600035.20 4789750.78 420.71
600035.19 4789749.67 420.24
600035.17 4789748.51 419.82
600035.42 4789744.91 424.79
600035.49 4789742.91 426.22
600035.46 4789743.22 425.56
600035.47 4789741.84 425.68
600035.46 4789740.63 425.39
600035.38 4789740.12 423.62
600035.25 4789740.02 420.88
600035.40 4789737.37 423.85
600035.25 4789738.81 420.64
600035.39 4789736.23 423.40
600035.37 4789735.08 423.03
600035.26 4789736.10 420.78
600035.30 4789734.44 421.49
600035.26 4789733.55 420.53
600035.22 4789733.93 419.69
600035.24 4789732.46 419.98
600035.15 4789733.21 418.30
600035.12 4789732.24 417.54
600035.02 4789731.84 415.41
600034.99 4789732.11 414.80
600034.88 4789731.88 412.36
600034.83 4789732.29 411.43
600034.71 4789733.41 408.89
600034.68 4789732.39 408.15
600034.79 4789730.13 410.29
600034.65 4789731.32 407.58
600034.84 4789728.38 411.23
600034.76 4789729.08 409.62
600034.62 4789730.30 406.84
600034.82 4789727.26 410.77
600034.57 4789728.21 405.55
600034.53 4789727.25 404.71
600034.85 4789723.12 411.12
600034.79 4789723.69 409.82
600034.98 4789720.71 413.65
600035.10 4789718.35 416.03
600035.00 4789719.27 413.90
600035.10 4789717.06 415.98
600035.06 4789716.15 415.02
600035.01 4789715.32 413.92
600035.00 4789714.14 413.57
600035.04 4789712.56 414.23
600034.95 4789713.28 412.53
600034.94 4789712.12 412.15
600034.92 4789711.05 411.61
600034.93 4789709.68 411.70
600034.95 4789708.23 412.06
600034.82 4789708.03 409.43
600034.90 4789706.14 410.79
600034.87 4789705.13 410.08
600034.85 4789702.68 409.67
600034.92 4789700.85 410.92
600034.89 4789699.87 410.13
600034.85 4789698.95 409.22
600034.78 4789698.24 407.75
600034.66 4789698.00 405.20
600034.58 4789698.68 403.55
600034.70 4789696.36 405.98
600034.65 4789696.84 404.82
600034.62 4789695.78 404.22
600034.51 4789696.68 402.03
600034.55 4789695.12 402.63
600034.44 4789696.06 400.34
600034.37 4789696.63 398.94
600034.40 4789695.06 399.59
600034.42 4789693.67 399.77
600034.32 4789694.48 397.79
600034.41 4789692.43 399.62
600034.31 4789693.30 397.48
600034.16 4789694.54 394.44
600034.45 4789690.86 400.24
600034.38 4789691.49 398.70
600034.44 4789689.69 399.93
600034.42 4789688.60 399.37
600034.28 4789689.69 396.66
600034.20 4789689.11 394.87
600034.21 4789687.78 394.91
600034.20 4789686.61 394.58
600033.68 4789690.85 384.01
600033.67 4789689.67 383.64
600034.32 4789683.08 396.88
600034.26 4789683.55 395.69
600033.65 4789688.53 383.20
600034.38 4789681.29 398.08
600034.32 4789681.80 396.78
600034.49 4789679.18 400.14
600034.50 4789677.81 400.29
600034.35 4789679.00 397.27
600034.48 4789676.69 399.85
600034.39 4789677.44 397.95
600034.33 4789676.63 396.69
600034.21 4789676.36 394.11
600034.14 4789676.96 392.55
600034.07 4789677.53 391.12
600034.14 4789675.68 392.48
600034.17 4789674.19 393.00
600034.27 4789672.12 394.93
600034.13 4789673.19 392.19
600034.29 4789670.65 395.41
600034.28 4789669.51 394.96
600034.25 4789668.45 394.39
600034.26 4789667.12 394.45
600034.15 4789667.99 392.20
600034.14 4789666.80 391.95
600033.87 4789668.93 386.40
600034.46 4789662.99 398.47
600034.46 4789661.78 398.27
600034.39 4789661.09 396.69
600033.46 4789668.36 377.65
600034.38 4789659.86 396.54
600034.33 4789660.30 395.39
600034.19 4789661.36 392.60
600033.46 4789667.07 377.59
600034.34 4789658.94 395.56
600034.33 4789657.77 395.28
600034.20 4789658.76 392.66
600034.33 4789656.56 395.07
600034.25 4789657.12 393.58
600034.52 4789653.81 398.98
600034.36 4789655.04 395.70
600034.24 4789656.02 393.11
600034.53 4789652.51 398.99
600034.47 4789651.69 397.79
600034.42 4789650.80 396.71
600034.40 4789649.74 396.13
600034.17 4789651.49 391.45
600034.25 4789649.64 392.93
600034.16 4789650.30 391.16
600034.22 4789648.58 392.35
600034.32 4789646.61 394.17
600034.38 4789644.93 395.29
600034.36 4789643.80 394.86
600034.24 4789644.72 392.37
600034.73 4789639.78 402.36
600034.32 4789642.89 393.88
600034.28 4789643.21 393.01
600034.74 4789638.45 402.51
600034.81 4789636.71 403.81
600034.86 4789635.08 404.80
600034.83 4789634.06 404.13
600034.80 4789633.06 403.39
600034.81 4789631.75 403.54
600034.77 4789632.04 402.71
600034.66 4789631.64 400.29
600034.55 4789631.21 397.99
600034.50 4789631.63 396.81
600034.41 4789632.26 395.04
600035.23 4789624.96 411.89
600034.51 4789630.26 397.06
600035.28 4789623.39 412.79
600035.24 4789623.71 411.90
600035.50 4789620.59 417.12
600035.43 4789621.06 415.81
600035.28 4789622.20 412.60
600035.58 4789618.74 418.84
600035.50 4789619.36 417.10
600035.53 4789617.88 417.75
600035.58 4789616.35 418.57
600035.51 4789616.88 417.08
600035.52 4789615.52 417.37
600035.55 4789614.11 417.87
600035.49 4789614.53 416.67
600035.60 4789612.55 418.75
600035.53 4789613.03 417.39
600035.62 4789611.24 418.99
600036.27 4789605.33 432.38
600036.16 4789606.12 430.10
600036.40 4789603.22 434.97
600036.17 4789604.85 430.25
600036.47 4789601.50 436.37
600036.44 4789601.72 435.75
600036.36 4789602.31 434.03
600036.39 4789600.91 434.57
600036.17 4789602.47 430.06
600036.53 4789598.73 437.33
600036.47 4789599.13 436.18
600036.34 4789600.06 433.46
600036.47 4789597.93 436.17
600036.44 4789596.96 435.39
600036.39 4789597.32 434.35
600036.50 4789595.38 436.48
600036.32 4789596.61 432.90
600036.40 4789594.89 434.29
600036.23 4789596.04 430.91
600036.26 4789594.66 431.42
600036.45 4789592.14 435.24
600036.41 4789591.22 434.39
600036.61 4789588.64 438.43
600036.55 4789589.06 437.17
600036.47 4789589.63 435.47
600036.59 4789587.63 437.86
600036.83 4789584.77 442.75
600036.88 4789583.30 443.58
600037.02 4789581.12 446.48
600037.02 4789579.95 446.41
600036.75 4789581.83 440.75
600036.96 4789579.19 445.07
600036.75 4789580.60 440.79
600036.64 4789581.34 438.56
600037.28 4789575.86 451.56
600037.21 4789576.34 450.10
600037.37 4789574.08 453.33
600037.28 4789574.66 451.55
600036.88 4789577.42 443.15
600037.49 4789572.12 455.72
600037.34 4789573.14 452.59
600037.60 4789570.21 457.89
600037.49 4789570.97 455.57
600037.63 4789568.88 458.37
600037.42 4789570.25 454.15
600037.71 4789567.17 459.96
600037.64 4789567.62 458.57
600037.80 4789565.37 461.89
600037.93 4789563.34 464.50
600037.98 4789561.87 465.46
600037.93 4789562.21 464.39
600037.99 4789560.71 465.39
600038.05 4789559.13 466.67
600037.98 4789559.59 465.24
600037.59 4789562.16 457.16
600038.00 4789558.29 465.61
600037.93 4789558.75 464.14
600037.84 4789559.38 462.16
600037.98 4789557.29 465.08
600038.11 4789555.27 467.73
600038.03 4789554.70 465.87
600037.95 4789555.20 464.26
600037.96 4789553.98 464.39
600038.12 4789551.80 467.65
600038.18 4789550.27 468.79
600038.21 4789548.95 469.28
600038.18 4789549.16 468.62
600038.19 4789547.93 468.81
600038.15 4789548.20 467.93
600038.22 4789546.62 469.29
600038.31 4789544.90 471.11
600038.30 4789543.80 470.92
600038.29 4789542.77 470.45
600038.28 4789541.69 470.22
600038.20 4789542.20 468.55
600038.57 4789538.70 476.23
600038.54 4789537.76 475.54
600038.64 4789536.04 477.38
600038.55 4789536.55 475.69
600038.93 4789533.06 483.48
600038.83 4789533.69 481.38
600038.76 4789534.17 479.79
600039.13 4789530.70 487.49
600039.21 4789529.12 488.98
600039.12 4789529.67 487.13
600039.19 4789528.13 488.49
600039.27 4789526.52 490.08
600039.17 4789526.02 487.95
600039.25 4789524.43 489.47
600039.31 4789522.97 490.59
600039.22 4789523.48 488.86
600039.22 4789522.35 488.83
600039.16 4789522.71 487.61
600039.20 4789521.40 488.20
600039.20 4789520.29 488.11
600039.20 4789519.15 488.15
600039.06 4789520.02 485.15
600039.16 4789518.32 487.10
600039.06 4789518.91 485.07
600039.07 4789517.72 485.24
600039.06 4789516.64 485.03
600038.92 4789517.50 482.05
600039.06 4789515.57 484.82
600038.91 4789516.42 481.87
600038.83 4789516.93 480.09
600039.08 4789514.33 485.19
600039.03 4789514.60 484.26
600038.84 4789515.75 480.24
600038.97 4789513.86 482.88
600038.84 4789514.64 480.14
600039.27 4789510.98 489.00
600039.11 4789511.89 485.79
600038.99 4789512.62 483.22
600039.54 4789508.31 494.44
600039.34 4789509.47 490.34
600039.55 4789507.12 494.67
600039.51 4789507.38 493.76
600039.44 4789507.76 492.40
600039.63 4789505.59 496.12
600039.53 4789506.13 494.20
600039.42 4789506.77 491.94
600039.65 4789504.33 496.62
600039.53 4789505.06 494.02
600039.59 4789503.62 495.16
600039.46 4789504.37 492.49
600039.60 4789502.47 495.27
600039.47 4789503.22 492.58
600039.66 4789500.99 496.60
600039.48 4789502.06 492.73
600039.73 4789499.52 497.84
600039.59 4789500.33 494.91
600039.52 4789500.70 493.58
600039.69 4789498.64 497.00
600039.64 4789497.84 495.84
600039.55 4789498.37 493.94
600039.72 4789496.30 497.40
600039.52 4789497.42 493.32
600039.59 4789495.93 494.68
600039.46 4789496.68 491.92
600039.44 4789495.68 491.50
600039.37 4789496.05 490.12
600039.53 4789494.04 493.40
600039.51 4789493.07 492.86
600039.40 4789493.70 490.55
600039.42 4789492.50 490.82
600039.37 4789491.67 489.76
600039.38 4789490.52 489.91
600039.32 4789490.85 488.66
600039.41 4789489.25 490.47
600039.21 4789490.34 486.39
600039.07 4789491.11 483.49
600038.96 4789491.75 481.07
600039.21 4789489.27 486.20
600039.03 4789490.27 482.41
600038.98 4789490.51 481.52
600039.02 4789489.22 482.15
600039.07 4789487.82 483.19
600039.03 4789488.04 482.37
600039.48 4789484.46 491.68
600039.10 4789486.56 483.71
600039.50 4789483.32 491.84
600039.08 4789485.55 483.30
600039.87 4789480.21 499.48
600039.12 4789484.27 483.88
600039.79 4789479.56 497.74
600039.52 4789481.00 492.18
600039.95 4789477.59 501.04
600039.81 4789478.34 498.13
600039.64 4789479.24 494.69
600039.87 4789476.92 499.40
600039.66 4789478.09 494.86
600039.94 4789475.50 500.59
600039.97 4789474.25 501.20
600039.92 4789474.51 500.21
600040.09 4789472.50 503.73
600039.96 4789473.20 500.95
600040.20 4789470.87 505.85
600040.10 4789471.42 503.67
600039.91 4789472.42 499.73
600040.20 4789469.80 505.69
600040.16 4789468.92 504.89
600040.17 4789467.81 504.91
600039.89 4789469.22 499.28
600040.08 4789467.17 503.11
600039.80 4789468.64 497.26
600040.10 4789466.02 503.31
600040.05 4789466.27 502.29
600040.06 4789465.12 502.57
600040.03 4789465.31 501.80
600040.05 4789464.09 502.24
600040.00 4789464.37 501.11
600040.18 4789462.36 504.87
600039.92 4789463.68 499.51
600040.16 4789461.37 504.41
600039.86 4789462.90 498.19
600040.46 4789458.78 510.55
600040.54 4789457.33 512.02
600040.50 4789456.43 511.31
600040.45 4789455.61 510.14
600040.38 4789455.97 508.65
600040.43 4789454.67 509.61
600040.33 4789455.19 507.46
600040.43 4789453.60 509.50
600040.42 4789452.60 509.20
600040.34 4789451.88 507.58
600040.12 4789453.01 502.86
600040.33 4789450.89 507.23
600040.26 4789451.24 505.77
600040.07 4789452.18 501.78
600040.06 4789451.15 501.46
600039.98 4789451.54 499.83
600040.13 4789449.76 502.83
600040.11 4789448.74 502.48
600040.19 4789447.28 504.09
600040.08 4789447.81 501.83
600040.01 4789447.07 500.30
600040.18 4789445.21 503.66
600040.40 4789443.10 508.07
600040.27 4789443.68 505.53
600040.20 4789444.04 503.99
600040.09 4789444.56 501.73
600040.38 4789442.12 507.64
600040.33 4789442.36 506.57
600040.24 4789442.76 504.84
600040.33 4789441.28 506.52
600040.29 4789440.42 505.61
600040.13 4789441.18 502.28
600040.25 4789439.50 504.83
600039.91 4789441.12 497.71
600039.94 4789439.94 498.13
600039.87 4789440.26 496.71
600040.45 4789436.46 508.73
600040.27 4789437.29 505.02
600039.81 4789439.45 495.43
600040.40 4789435.64 507.67
600040.40 4789434.54 507.66
600040.43 4789433.37 508.16
600040.17 4789433.47 502.74
600040.09 4789433.85 501.04
600040.41 4789431.36 507.48
600039.92 4789433.59 497.35
600039.94 4789432.43 497.64
600040.33 4789429.56 505.87
600039.84 4789431.83 495.47
600040.28 4789428.72 504.70
600039.74 4789431.15 493.52
600039.41 4789432.66 486.57
600040.30 4789427.57 505.07
600040.15 4789428.26 501.89
600040.43 4789425.93 507.60
600040.27 4789426.63 504.35
600040.49 4789424.62 508.79
600040.43 4789424.88 507.55
600040.39 4789423.97 506.73
600040.37 4789423.02 506.22
600040.24 4789423.60 503.49
600040.08 4789423.24 500.03
600040.45 4789420.55 507.73
600040.08 4789422.18 499.99
600040.43 4789419.57 507.22
600040.41 4789418.60 506.75
600039.46 4789422.73 487.02
600040.53 4789417.00 509.21
600039.45 4789421.71 486.63
600039.47 4789420.55 487.03
600039.47 4789419.46 486.94
600039.78 4789417.10 493.21
600039.46 4789418.46 486.58
600040.38 4789413.42 505.81
600039.69 4789416.38 491.32
600039.47 4789417.29 486.87
600040.35 4789412.52 505.05
600040.24 4789412.99 502.74
600039.69 4789415.30 491.37
600040.50 4789410.83 508.00
600040.45 4789411.04 506.98
600040.24 4789411.90 502.71
600040.46 4789409.96 507.10
600040.33 4789410.47 504.57
600040.43 4789409.00 506.46
600040.37 4789409.26 505.18
600040.29 4789409.58 503.57
600040.46 4789407.81 507.13
600040.37 4789408.18 505.28
600040.35 4789407.22 504.64
600040.24 4789407.65 502.48
600040.12 4789408.18 499.85
600040.12 4789407.11 499.89
600039.47 4789409.80 486.33
600039.89 4789406.99 494.97
600039.68 4789407.86 490.53
600039.53 4789408.49 487.37
600040.55 4789403.25 508.61
600040.38 4789403.92 505.15
600040.51 4789402.33 507.76
600040.38 4789402.87 505.01
600039.49 4789406.51 486.39
600040.43 4789401.62 506.01
600039.98 4789403.45 496.63
600039.49 4789405.45 486.32
600040.46 4789400.45 506.47
600040.00 4789402.30 496.89
600039.85 4789402.90 493.80
600039.49 4789404.33 486.43
600040.49 4789399.26 507.19
600040.61 4789397.72 509.55
600040.66 4789396.50 510.54
600040.55 4789395.85 508.20
600040.39 4789396.48 504.88
600040.58 4789394.72 508.65
600040.31 4789395.79 503.02
600040.14 4789396.46 499.43
600040.39 4789394.39 504.66
600040.11 4789395.48 498.83
600040.02 4789395.84 496.93
600040.04 4789394.70 497.39
600039.99 4789394.91 496.25
600039.95 4789395.08 495.35
600040.00 4789393.80 496.33
600039.88 4789394.27 493.81
600039.69 4789394.98 490.03
600039.59 4789395.37 487.92
600040.42 4789391.12 505.14
600039.71 4789393.89 490.21
600039.55 4789394.48 487.00
600040.62 4789389.29 509.17
600040.43 4789390.02 505.20
600040.60 4789388.32 508.80
600040.73 4789386.78 511.30
600040.79 4789385.53 512.45
600040.73 4789385.73 511.37
600040.75 4789384.61 511.55
600040.66 4789383.93 509.62
600040.68 4789382.77 510.04
600040.51 4789383.40 506.50
600040.37 4789383.93 503.54
600040.12 4789383.83 498.24
600040.08 4789383.99 497.38
600040.10 4789382.84 497.70
600039.97 4789383.30 495.10
600039.67 4789384.40 488.87
600040.09 4789381.84 497.40
600040.01 4789382.12 495.83
600039.98 4789382.23 495.21
600039.68 4789383.32 489.00
600040.10 4789380.69 497.74
600039.94 4789381.29 494.35
600039.70 4789382.19 489.20
600040.14 4789379.54 498.34
600039.70 4789381.12 489.26
600040.73 4789376.32 510.63
600039.72 4789379.99 489.49
600040.71 4789375.36 510.19
600039.73 4789378.91 489.63
600040.67 4789374.44 509.30
600040.55 4789373.84 506.75
600039.76 4789376.65 490.26
600040.64 4789372.44 508.62
600040.38 4789373.38 503.12
600039.76 4789375.57 490.21
600040.73 4789371.10 510.42
600040.77 4789369.92 511.07
600040.55 4789370.67 506.58
600040.79 4789368.81 511.50
600040.72 4789369.08 509.93
600040.75 4789367.88 510.64
600040.68 4789368.15 509.07
600040.65 4789367.22 508.43
600040.54 4789366.55 505.98
600040.45 4789366.85 504.16
600040.71 4789364.93 509.52
600040.54 4789365.49 506.07
600040.72 4789363.85 509.60
600040.80 4789362.55 511.20
600040.67 4789362.99 508.47
600040.76 4789361.63 510.30
600040.60 4789361.12 507.01
600039.99 4789363.16 494.22
600039.85 4789363.63 491.30
600040.61 4789360.03 507.14
600040.03 4789361.95 495.01
600039.99 4789362.08 494.19
600039.86 4789362.54 491.34
600039.96 4789361.17 493.33
600039.85 4789361.51 491.19
600040.90 4789357.02 512.91
600040.76 4789357.45 510.13
600040.01 4789358.89 494.25
600039.85 4789359.41 490.91
600040.03 4789357.76 494.61
600039.86 4789358.31 491.08
600040.76 4789354.36 509.82
600039.84 4789357.33 490.58
600040.82 4789353.12 510.99
600040.67 4789353.60 507.86
600040.88 4789351.89 512.25
600039.83 4789355.23 490.31
600040.83 4789351.02 511.09
600040.69 4789351.45 508.25
600039.83 4789354.19 490.17
600040.96 4789349.54 513.92
600039.82 4789353.16 489.91
600041.10 4789348.08 516.70
600041.05 4789348.25 515.56
600041.10 4789347.05 516.61
600041.09 4789346.04 516.37
600040.97 4789345.39 513.75
600039.87 4789348.77 490.75
600040.96 4789344.37 513.57
600039.82 4789346.81 489.59
600040.22 4789344.55 497.89
600039.87 4789345.60 490.61
600039.80 4789345.81 489.14
600040.82 4789341.69 510.44
600039.86 4789344.59 490.24
600040.83 4789340.62 510.54
600039.87 4789343.51 490.33
600040.90 4789339.40 511.83
600039.82 4789342.59 489.33
600040.81 4789338.62 509.95
600040.77 4789337.70 509.02
600040.68 4789337.97 507.14
600040.79 4789336.61 509.33
600040.66 4789336.97 506.76
600040.69 4789335.86 507.19
600039.85 4789338.29 489.65
600040.72 4789334.75 507.71
600039.86 4789337.21 489.77
600040.80 4789333.46 509.46
600040.70 4789333.75 507.37
600040.79 4789332.46 509.13
600040.59 4789333.03 504.96
600040.93 4789331.03 512.04
600040.84 4789331.28 510.18
600040.72 4789331.63 507.53
600040.56 4789332.07 504.26
600040.94 4789329.98 512.07
600040.83 4789330.27 509.89
600040.74 4789330.53 507.93
600041.16 4789328.32 516.73
600040.91 4789329.03 511.41
600041.19 4789327.20 517.35
600041.18 4789326.22 516.96
600041.13 4789325.31 515.94
600041.13 4789324.28 515.88
600041.15 4789323.19 516.26
600041.02 4789322.52 513.40
600040.94 4789322.73 511.76
600041.02 4789321.48 513.38
600040.76 4789322.19 507.79
600040.60 4789322.61 504.48
600040.61 4789321.53 504.74
600040.50 4789321.84 502.30
600040.88 4789319.80 510.27
600040.73 4789320.21 506.99
600041.04 4789318.37 513.42
600040.96 4789318.55 511.94
600040.89 4789318.75 510.29
600040.97 4789317.51 511.96
600040.89 4789317.70 510.42
600041.01 4789316.38 512.70
600040.96 4789316.49 511.80
600040.85 4789316.77 509.43
600040.69 4789317.17 506.17
600041.07 4789315.19 513.93
600041.09 4789314.10 514.35
600041.03 4789313.23 513.06
600040.75 4789313.93 507.21
600040.76 4789312.87 507.28
600040.38 4789313.81 499.30
600040.99 4789311.28 511.95
600040.38 4789312.78 499.18
600040.99 4789310.24 511.89
600040.34 4789311.81 498.42
600040.91 4789309.40 510.24
600040.68 4789309.96 505.37
600040.59 4789310.18 503.46
600041.09 4789307.93 513.94
600040.80 4789308.63 507.90
600040.74 4789308.78 506.55
600040.64 4789309.02 504.51
600041.10 4789306.89 514.01
600040.94 4789307.27 510.72
600041.16 4789305.72 515.21
600041.17 4789304.66 515.48
600041.14 4789303.70 514.81
600041.14 4789302.68 514.64
600041.00 4789301.97 511.66
600040.91 4789302.17 509.86
600041.02 4789300.89 512.08
600040.99 4789299.95 511.22
600040.65 4789300.72 504.07
600040.51 4789301.03 501.21
600040.30 4789301.50 496.82
600041.03 4789298.82 512.05
600040.93 4789299.04 510.05
600040.24 4789300.60 495.45
600041.05 4789297.76 512.36
600040.22 4789299.59 495.02
600040.21 4789298.57 494.76
600040.88 4789296.06 508.80
600040.36 4789297.20 497.83
600040.20 4789297.55 494.45
600040.83 4789295.15 507.60
600040.38 4789296.11 498.23
600040.24 4789296.43 495.17
600040.18 4789296.54 494.09
600040.95 4789293.86 510.04
600040.84 4789294.09 507.73
600040.17 4789295.52 493.78
600041.01 4789292.69 511.35
600040.95 4789292.81 510.13
600041.04 4789291.60 511.86
600040.98 4789290.70 510.58
600040.93 4789290.81 509.45
600040.82 4789291.03 507.26
600040.89 4789289.85 508.61
600040.79 4789290.06 506.54
600040.74 4789290.16 505.49
600040.90 4789288.82 508.62
600040.81 4789289.00 506.78
600040.12 4789290.40 492.45
600040.75 4789288.08 505.53
600040.60 4789288.39 502.30
600040.14 4789289.32 492.69
600040.85 4789286.85 507.57
600040.78 4789286.99 506.10
600040.54 4789287.47 501.09
600040.86 4789285.80 507.62
600040.05 4789287.41 490.75
600040.84 4789284.80 507.28
600040.53 4789285.41 500.76
600040.09 4789286.29 491.39
600040.79 4789283.88 506.05
600040.10 4789285.22 491.64
600040.81 4789282.80 506.49
600040.65 4789282.09 502.93
600040.06 4789283.21 490.66
600040.89 4789280.58 508.06
600040.89 4789279.55 507.99
600040.86 4789278.58 507.34
600040.77 4789278.75 505.37
600040.81 4789277.64 506.15
600040.76 4789276.70 505.11
600039.96 4789278.17 488.17
600040.34 4789276.43 496.21
600039.90 4789277.23 486.92
600040.81 4789274.55 505.97
600039.90 4789276.18 486.89
600040.78 4789273.57 505.26
600040.81 4789272.49 505.79
600040.69 4789272.70 503.23
600040.72 4789271.61 503.84
600040.71 4789270.60 503.56
600040.27 4789271.35 494.36
600040.61 4789269.74 501.35
600039.81 4789271.09 484.56
600040.64 4789268.66 501.89
600040.61 4789267.66 501.34
600040.56 4789267.76 500.15
600040.55 4789266.73 499.97
600039.77 4789268.02 483.47
600040.52 4789265.74 499.34
600039.75 4789267.00 483.06
600040.63 4789264.52 501.58
600040.48 4789264.77 498.29
600040.60 4789263.55 500.79
600040.47 4789263.75 498.06
600040.54 4789262.61 499.40
600040.46 4789262.72 497.91
600040.40 4789262.82 496.57
600040.41 4789261.77 496.78
600040.37 4789261.83 495.85
600040.42 4789260.72 496.74
600040.30 4789260.89 494.40
600040.35 4789259.79 495.28
600040.18 4789260.05 491.69
600040.20 4789258.96 492.14
600040.43 4789257.58 496.94
600040.34 4789257.72 495.04
600040.44 4789256.54 496.95
600040.37 4789255.60 495.53
600040.35 4789254.58 494.98
600040.42 4789253.45 496.38
600040.50 4789252.29 498.11
600040.38 4789252.46 495.58
600040.45 4789251.34 496.80
600040.37 4789250.41 495.06
600040.39 4789249.34 495.42
600040.30 4789249.46 493.59
600040.36 4789248.34 494.76
600040.24 4789248.49 492.27
600040.26 4789247.43 492.62
600040.19 4789247.52 491.07
600040.26 4789246.38 492.64
600040.22 4789246.44 491.70
600040.26 4789245.35 492.46
600040.35 4789244.20 494.30
600040.28 4789244.28 492.83
600040.25 4789243.28 492.13
600040.23 4789242.25 491.78
600040.18 4789241.28 490.51
600040.18 4789240.23 490.51
600040.12 4789239.27 489.09
600040.13 4789238.20 489.36
600039.34 4789239.09 472.60
600040.13 4789237.16 489.30
600040.14 4789236.10 489.51
600040.18 4789235.03 490.29
600039.28 4789235.99 471.29
600040.20 4789233.95 490.60
600040.13 4789233.01 488.98
600040.01 4789232.06 486.46
600039.24 4789232.84 470.09
600040.12 4789230.92 488.74
600040.03 4789231.01 486.88
600039.22 4789231.82 469.81
600040.18 4789229.80 489.80
600039.21 4789230.75 469.41
600040.23 4789228.73 490.88
600040.13 4789228.82 488.84
600040.19 4789227.71 489.93
600040.11 4789226.75 488.24
600040.02 4789226.83 486.37
600039.62 4789227.20 477.93
600040.13 4789225.67 488.62
600039.88 4789225.90 483.32
600039.13 4789226.58 467.45
600039.88 4789224.87 483.15
600039.11 4789225.55 466.97
600039.09 4789224.48 466.51
600039.90 4789222.76 483.48
600039.77 4789222.86 480.80
600039.08 4789223.44 466.28
600040.07 4789221.55 487.05
600039.97 4789220.60 484.98
600039.79 4789219.68 481.07
600039.66 4789219.78 478.25
600039.07 4789220.25 465.79
600039.96 4789218.51 484.62
600039.84 4789217.54 482.03
600039.51 4789217.79 474.99
600040.20 4789216.24 489.56
600040.14 4789216.29 488.19
600040.18 4789215.19 489.07
600040.16 4789214.19 488.47
600040.08 4789213.18 486.75
600040.28 4789212.02 490.97
600040.41 4789210.87 493.65
600040.24 4789210.99 490.01
600040.46 4789209.82 494.61
600040.49 4789208.75 495.08
600040.33 4789207.82 491.73
600040.26 4789207.87 490.21
600040.57 4789206.63 496.78
600040.11 4789206.89 487.05
600040.36 4789205.73 492.24
600040.17 4789205.83 488.31
600040.46 4789204.61 494.26
600040.41 4789204.64 493.23
600040.41 4789203.62 493.11
600040.38 4789202.58 492.44
600040.38 4789201.56 492.31
600040.27 4789200.55 489.97
600040.28 4789199.51 490.27
600039.87 4789198.62 481.55
600039.46 4789198.80 472.82
600039.34 4789198.85 470.29
600038.80 4789199.07 458.93
600040.04 4789197.52 485.08
600040.05 4789196.46 485.06
600040.06 4789195.42 485.30
600039.96 4789195.46 483.22
600039.71 4789195.55 477.96
600039.91 4789194.41 482.13
600039.72 4789194.47 478.03
600039.72 4789193.44 477.98
600038.77 4789193.74 457.98
600040.34 4789192.18 490.93
600040.30 4789191.17 490.02
600040.28 4789190.11 489.66
600040.44 4789189.05 492.92
600040.33 4789188.01 490.65
600040.32 4789186.99 490.23
600040.21 4789187.01 488.06
600040.05 4789185.99 484.46
600040.29 4789184.91 489.51
600040.22 4789184.92 488.12
600038.75 4789185.18 456.88
600040.27 4789183.86 489.13
600040.21 4789183.87 487.68
600039.58 4789182.92 474.33
600038.70 4789183.04 455.74
600040.20 4789181.78 487.44
600038.70 4789180.89 455.59
600038.66 4789179.81 454.79
600039.76 4789178.68 477.96
600038.63 4789178.75 454.08
600039.90 4789177.61 480.86
600038.87 4789176.59 458.94
600038.67 4789176.60 454.67
600038.63 4789176.60 453.92
600038.61 4789175.51 453.48
600038.61 4789174.45 453.40
600038.61 4789173.36 453.38
600038.62 4789172.29 453.54
600039.66 4789171.28 475.34
600039.45 4789171.27 470.88
600039.33 4789171.26 468.30
600038.93 4789171.23 459.87
600038.61 4789171.21 453.26
600039.66 4789170.24 475.33
600039.39 4789170.21 469.60
600039.32 4789170.21 468.12
600039.74 4789169.18 477.04
600039.33 4789169.14 468.21
600038.93 4789169.09 459.91
600039.84 4789168.14 478.92
600039.83 4789167.08 478.70
600039.54 4789165.99 472.47
600039.21 4789165.93 465.51
600038.55 4789165.83 451.65
600039.49 4789164.91 471.49
600038.54 4789164.74 451.40
600039.53 4789163.87 472.15
600039.42 4789163.85 469.94
600039.68 4789162.83 475.35
600039.55 4789162.80 472.61
600039.58 4789161.76 473.15
600039.35 4789161.71 468.22
600039.08 4789161.64 462.49
600038.95 4789161.61 459.80
600038.52 4789161.51 450.66
600039.49 4789160.67 471.26
600038.94 4789160.53 459.51
600038.55 4789160.42 451.22
600039.50 4789159.62 471.34
600038.53 4789159.35 450.75
600038.51 4789158.26 450.19
600038.49 4789157.18 449.72
600038.46 4789156.08 449.18
600038.51 4789155.02 450.13
600038.46 4789155.01 449.13
600038.48 4789153.92 449.38
600038.48 4789152.85 449.26
600038.46 4789151.76 448.92
600039.67 4789151.20 474.33
600038.46 4789150.68 448.76
600039.71 4789150.15 475.11
600039.63 4789150.12 473.58
600039.69 4789149.09 474.63
600039.62 4789149.06 473.22
600039.18 4789148.85 463.84
600039.91 4789148.13 479.35
600039.63 4789148.00 473.38
600039.90 4789147.08 479.06
600039.85 4789145.99 477.97
600039.68 4789144.84 474.16
600039.68 4789143.78 474.26
600039.62 4789143.75 472.96
600038.46 4789142.03 448.32
600038.42 4789140.91 447.44
600038.40 4789140.89 446.84
600039.23 4789140.33 464.41
600038.38 4789139.81 446.50
600039.38 4789139.35 467.59
600039.37 4789138.29 467.33
600039.27 4789138.22 465.27
600038.36 4789137.63 445.94
600039.27 4789137.14 465.10
600038.36 4789136.53 445.77
600038.35 4789135.45 445.59
600038.35 4789134.35 445.41
600038.34 4789133.27 445.23
600038.34 4789132.17 445.07
600038.33 4789131.09 444.96
600038.33 4789129.99 444.79
600038.32 4789128.91 444.55
600038.31 4789127.81 444.37
600038.31 4789126.72 444.18
600038.30 4789125.62 444.01
600038.30 4789124.54 443.90
600038.30 4789123.44 443.78
600038.30 4789122.36 443.66
600038.29 4789121.26 443.54
600038.29 4789120.18 443.40
600038.28 4789119.07 443.17
600038.27 4789117.98 442.93
600038.27 4789116.88 442.69
600038.26 4789115.78 442.49
600038.25 4789114.68 442.31
600038.25 4789113.59 442.10
600038.23 4789112.48 441.76
600038.21 4789111.37 441.27
600038.20 4789110.25 440.85
600038.18 4789109.15 440.51
600038.17 4789108.04 440.22
600038.16 4789106.94 439.94
600038.16 4789105.84 439.80
600038.29 4789054.41 439.72
600038.30 4789053.30 439.73
600038.30 4789052.22 439.79
600038.31 4789051.12 439.87
600038.32 4789050.04 439.95
600038.33 4789048.95 440.12
600038.34 4789047.87 440.28
600038.35 4789046.79 440.49
600038.37 4789045.72 440.74
600038.38 4789044.65 441.06
600038.40 4789043.60 441.42
600038.42 4789042.53 441.77
600038.44 4789041.48 442.18
600038.46 4789040.41 442.51
600038.49 4789039.37 442.95
600038.51 4789038.32 443.45
600038.54 4789037.29 443.97
600038.57 4789036.25 444.53
600038.60 4789035.22 445.06
600038.64 4789034.20 445.84
600039.06 4789034.16 454.86
600039.00 4789034.01 453.54
600039.25 4789033.53 458.86
600039.15 4789033.27 456.62
600039.50 4789033.07 464.08
600039.44 4789032.91 462.73
600039.35 4789032.69 460.81
600039.63 4789032.31 466.85
600039.42 4789031.77 462.29
600039.39 4789031.68 461.55
600039.85 4789031.79 471.41
600039.74 4789031.50 468.99
600039.93 4789030.90 472.99
600039.45 4789027.49 462.67
600039.37 4789027.28 461.00
600039.31 4789027.12 459.68
600039.87 4789027.50 471.53
600039.85 4789026.37 471.12
600039.66 4789025.86 467.08
600039.89 4789025.40 471.96
600039.81 4789025.18 470.16
600039.90 4789024.34 472.10
600039.76 4789023.96 469.08
600040.06 4789023.70 475.51
600039.70 4789022.72 467.76
600038.97 4789020.75 452.20
600040.00 4789022.44 474.11
600038.99 4789019.68 452.47
600040.18 4789021.84 477.74
600040.10 4789021.65 476.22
600040.16 4789020.73 477.46
600040.06 4789020.45 475.32
600040.10 4789019.47 475.94
600039.99 4789019.19 473.77
600039.81 4789017.58 469.81
600039.07 4789015.50 453.97
600039.09 4789014.47 454.41
600039.12 4789013.44 454.83
600039.91 4789014.62 471.83
600039.14 4789012.42 455.38
600039.16 4789011.36 455.66
600039.98 4789012.65 473.14
600039.17 4789010.29 455.78
600040.07 4789011.81 474.92
600039.98 4789011.56 473.03
600039.19 4789009.24 456.06
600040.16 4789010.99 476.79
600039.20 4789008.17 456.27
600040.12 4789009.81 475.99
600040.07 4789009.66 474.91
600039.22 4789007.14 456.76
600039.23 4789006.07 456.88
600040.16 4789007.75 476.59
600040.03 4789007.35 473.76
600040.16 4789006.65 476.49
600039.27 4789003.97 457.52
600040.09 4789005.37 475.02
600040.32 4789004.97 479.78
600039.99 4789002.89 472.74
600039.33 4789000.86 458.66
600040.19 4789002.43 477.02
600040.15 4789001.20 475.95
600040.22 4789000.36 477.59
600031.49 4789931.32 362.75
600031.44 4789930.41 361.73
600031.39 4789929.44 360.66
600031.38 4789928.18 360.24
600031.42 4789926.09 361.12
600031.32 4789927.29 359.02
600031.63 4789922.18 365.33
600031.60 4789921.02 364.63
600031.49 4789920.85 362.31
600030.97 4789926.89 351.71
600031.49 4789919.33 362.20
600031.52 4789917.57 362.68
600031.44 4789918.49 361.06
600031.37 4789917.83 359.46
600031.27 4789918.97 357.45
600031.23 4789917.97 356.58
600031.06 4789918.42 353.00
600030.70 4789922.56 345.67
600030.73 4789920.80 346.13
600031.56 4789908.18 363.10
600031.68 4789905.32 365.46
600031.66 4789904.13 364.92
600031.71 4789902.07 365.87
600031.68 4789900.91 365.27
600031.63 4789901.50 364.21
600031.60 4789900.42 363.39
600031.48 4789900.28 360.96
600031.63 4789897.10 363.93
600031.55 4789896.56 362.22
600031.67 4789893.76 364.53
600031.44 4789896.36 359.81
600032.17 4789886.62 374.83
600031.46 4789894.67 360.19
600031.46 4789893.22 360.02
600032.10 4789884.61 373.06
600032.03 4789883.91 371.57
600032.10 4789881.69 372.96
600032.30 4789877.98 377.01
600032.17 4789879.44 374.31
600032.42 4789875.21 379.42
600032.55 4789872.29 382.05
600032.61 4789870.20 383.23
600033.16 4789862.69 394.40
600033.08 4789863.66 392.60
600032.73 4789867.50 385.48
600032.81 4789865.18 387.11
600033.08 4789860.75 392.61
600033.01 4789861.58 391.07
600032.92 4789862.56 389.25
600033.02 4789860.08 391.18
600033.09 4789857.88 392.55
600033.17 4789855.54 394.24
600033.28 4789852.96 396.35
600033.36 4789850.66 397.99
600033.45 4789848.26 399.75
600033.55 4789845.83 401.67
600033.64 4789843.48 403.37
600033.72 4789841.21 405.00
600033.80 4789838.89 406.67
600033.86 4789836.89 407.80
600033.95 4789834.53 409.56
600034.12 4789831.35 412.97
600034.06 4789832.01 411.71
600034.11 4789830.09 412.63
600034.22 4789827.60 414.76
600034.18 4789828.04 413.91
600034.25 4789825.81 415.45
600034.32 4789823.78 416.70
600034.53 4789818.78 420.94
600035.13 4789811.06 433.22
600034.61 4789816.62 422.41
600035.33 4789807.71 437.09
600035.13 4789809.83 432.96
600034.67 4789814.62 423.62
600035.13 4789808.39 433.04
600035.14 4789806.97 433.15
600034.67 4789811.96 423.38
600035.13 4789805.67 432.96
600034.94 4789806.37 428.90
600034.86 4789807.24 427.20
600035.02 4789804.20 430.44
600034.95 4789804.90 429.06
600035.05 4789802.54 431.04
600034.99 4789803.13 429.86
600035.19 4789799.74 433.84
600035.27 4789797.62 435.33
600035.35 4789795.44 436.95
600035.34 4789794.24 436.61
600035.31 4789793.16 436.07
600035.27 4789792.24 435.15
600035.26 4789791.08 434.77
600035.26 4789789.69 434.80
600035.27 4789788.30 434.88
600035.29 4789786.77 435.20
600035.29 4789785.47 435.11
600035.29 4789784.14 435.02
600035.29 4789782.80 435.01
600036.03 4789774.01 450.14
600035.28 4789781.59 434.70
600036.01 4789772.91 449.66
600035.27 4789780.28 434.61
600035.97 4789772.03 448.72
600035.26 4789779.08 434.28
600035.80 4789772.40 445.22
600035.25 4789777.88 433.99
600036.03 4789768.82 449.81
600036.02 4789767.60 449.61
600035.87 4789767.80 446.41
600035.81 4789767.02 445.28
600035.68 4789768.33 442.57
600035.87 4789765.19 446.29
600035.55 4789767.04 439.70
600035.14 4789771.04 431.37
600035.55 4789765.72 439.63
600035.12 4789769.96 430.80
600035.58 4789764.14 440.15
600035.52 4789764.70 439.00
600035.50 4789763.63 438.42
600035.54 4789761.92 439.20
600035.05 4789766.68 429.23
600035.48 4789761.19 437.92
600035.39 4789762.03 436.16
600035.07 4789765.24 429.42
600035.00 4789764.51 428.11
600034.97 4789763.55 427.30
600035.26 4789759.41 433.21
600035.10 4789760.93 429.99
600034.94 4789762.47 426.72
600035.30 4789757.76 433.88
600035.08 4789759.82 429.50
600034.92 4789761.40 426.15
600035.39 4789755.52 435.80
600035.23 4789757.08 432.48
600035.01 4789757.91 427.86
600034.89 4789759.04 425.46
600035.11 4789755.63 429.87
600034.87 4789757.98 424.84
600034.84 4789758.25 424.28
600034.85 4789756.81 424.49
600034.83 4789755.75 423.88
600034.79 4789754.76 423.10
600034.77 4789753.65 422.60
600034.75 4789752.57 422.06
600034.71 4789751.63 421.20
600034.66 4789752.05 420.27
600034.69 4789750.51 420.72
600034.66 4789749.47 420.06
600034.64 4789748.30 419.68
600034.96 4789743.98 426.20
600034.98 4789742.53 426.48
600034.97 4789741.37 426.11
600034.90 4789740.70 424.67
600034.82 4789740.12 423.01
600034.86 4789738.43 423.80
600034.85 4789737.22 423.54
600034.87 4789735.77 423.83
600034.72 4789737.15 420.77
600034.79 4789735.20 422.14
600034.77 4789734.09 421.66
600034.74 4789733.14 420.84
600034.68 4789733.66 419.66
600034.69 4789732.21 419.92
600034.63 4789732.84 418.52
600034.56 4789733.44 417.17
600034.58 4789731.96 417.53
600034.46 4789731.77 414.96
600034.34 4789731.56 412.43
600034.31 4789730.55 411.70
600034.13 4789732.14 408.11
600034.20 4789730.24 409.41
600034.10 4789731.09 407.46
600034.25 4789728.52 410.28
600034.26 4789727.09 410.52
600034.14 4789726.85 408.03
600034.06 4789727.58 406.36
600033.99 4789726.91 404.84
600034.31 4789722.75 411.33
600034.25 4789723.31 410.06
600034.45 4789720.17 414.25
600034.57 4789717.87 416.54
600034.52 4789717.00 415.48
600034.51 4789715.84 415.14
600034.46 4789714.94 414.16
600034.43 4789713.89 413.55
600034.39 4789714.29 412.63
600034.40 4789712.91 412.75
600034.38 4789711.84 412.21
600034.32 4789712.34 411.02
600034.33 4789710.94 411.20
600034.40 4789709.08 412.52
600034.33 4789708.40 411.00
600034.26 4789707.75 409.48
600034.28 4789706.20 409.99
600034.30 4789704.83 410.17
600034.26 4789703.80 409.47
600034.18 4789704.50 407.79
600034.37 4789701.65 411.52
600034.30 4789700.89 410.17
600034.28 4789699.87 409.52
600034.18 4789700.72 407.49
600034.25 4789698.76 409.01
600034.15 4789698.36 406.85
600034.16 4789697.03 406.86
600034.00 4789698.36 403.63
600034.11 4789696.13 405.92
600034.03 4789696.86 404.15
600034.09 4789695.04 405.35
600033.97 4789696.07 402.83
600033.96 4789694.85 402.67
600033.90 4789695.35 401.45
600033.84 4789695.87 400.18
600033.86 4789694.40 400.52
600033.83 4789694.64 399.92
600033.82 4789693.45 399.67
600033.73 4789694.26 397.68
600033.74 4789692.89 397.80
600033.66 4789693.48 396.33
600033.82 4789690.95 399.38
600033.75 4789691.53 397.96
600033.81 4789689.72 399.14
600033.68 4789689.50 396.50
600033.59 4789688.97 394.52
600033.60 4789687.58 394.76
600033.37 4789688.21 389.87
600033.09 4789690.50 384.16
600033.76 4789683.69 397.94
600033.08 4789689.32 383.85
600033.79 4789682.17 398.44
600033.71 4789682.87 396.70
600033.91 4789679.93 400.84
600033.72 4789681.54 396.81
600033.89 4789678.77 400.44
600033.88 4789677.64 400.06
600033.68 4789679.23 396.04
600033.86 4789676.52 399.57
600033.75 4789677.39 397.35
600033.65 4789678.24 395.19
600033.61 4789677.30 394.31
600033.57 4789676.32 393.48
600033.45 4789677.28 391.01
600033.49 4789675.71 391.73
600033.65 4789673.12 394.99
600033.51 4789674.24 392.13
600033.64 4789671.90 394.82
600033.66 4789670.49 395.08
600033.69 4789668.98 395.66
600033.65 4789667.99 394.83
600033.51 4789667.84 391.89
600033.51 4789666.57 391.77
600033.82 4789662.88 398.04
600033.64 4789664.27 394.43
600033.83 4789661.47 398.33
600033.74 4789662.23 396.35
600033.81 4789660.43 397.73
600033.83 4789659.01 398.05
600033.75 4789659.62 396.43
600033.66 4789659.05 394.58
600033.58 4789659.70 392.86
600033.70 4789657.45 395.37
600033.74 4789655.90 396.10
600033.70 4789656.23 395.24
600033.50 4789657.78 391.11
600033.86 4789653.68 398.53
600033.77 4789654.39 396.65
600033.85 4789652.52 398.27
600033.84 4789651.36 397.88
600033.76 4789651.93 396.35
600033.72 4789651.01 395.44
600033.64 4789651.63 393.78
600033.62 4789650.47 393.36
600033.57 4789650.90 392.23
600033.63 4789649.19 393.42
600033.55 4789649.80 391.78
600033.67 4789647.55 394.33
600033.56 4789648.41 392.00
600033.79 4789645.42 396.68
600033.53 4789647.41 391.30
600033.73 4789644.64 395.28
600033.66 4789645.15 393.89
600033.59 4789645.68 392.44
600033.58 4789644.52 392.17
600033.32 4789646.52 386.73
600034.06 4789639.57 402.12
600033.21 4789646.04 384.47
600032.96 4789647.93 379.29
600034.06 4789638.34 402.07
600034.14 4789636.47 403.66
600034.17 4789635.07 404.09
600034.16 4789633.82 403.98
600034.10 4789633.07 402.61
600034.08 4789631.92 402.22
600033.97 4789632.79 399.82
600033.98 4789631.51 399.91
600033.85 4789632.44 397.31
600033.59 4789634.40 391.85
600033.85 4789631.17 397.27
600034.64 4789624.08 413.63
600034.56 4789624.73 411.80
600034.62 4789622.98 413.13
600034.83 4789620.28 417.26
600034.93 4789618.26 419.41
600034.84 4789618.93 417.49
600034.90 4789617.30 418.63
600034.83 4789616.59 417.09
600034.89 4789614.94 418.26
600034.86 4789613.92 417.59
600034.90 4789612.36 418.53
600035.72 4789605.27 435.31
600035.56 4789606.42 432.01
600035.77 4789603.71 436.27
600035.63 4789604.71 433.41
600035.68 4789603.12 434.47
600035.74 4789601.46 435.73
600035.86 4789599.45 438.04
600035.70 4789600.60 434.69
600035.91 4789597.86 439.12
600035.85 4789598.34 437.71
600035.83 4789597.22 437.41
600035.83 4789596.07 437.23
600035.72 4789596.86 434.93
600035.74 4789595.46 435.44
600035.67 4789596.00 433.85
600035.64 4789594.98 433.28
600035.67 4789593.62 433.69
600035.74 4789591.90 435.17
600035.89 4789589.63 438.30
600035.82 4789590.16 436.71
600035.91 4789588.31 438.63
600035.90 4789587.16 438.44
600036.17 4789584.14 443.86
600036.19 4789582.81 444.24
600036.32 4789580.75 446.84
600036.27 4789581.11 445.76
600036.42 4789578.84 448.98
600036.04 4789581.46 441.06
600036.60 4789576.47 452.53
600036.49 4789577.24 450.21
600036.69 4789574.67 454.37
600036.62 4789575.13 452.99
600036.62 4789573.97 452.88
600036.93 4789570.67 459.36
600036.60 4789572.90 452.51
600036.85 4789570.04 457.65
600036.78 4789570.51 456.20
600036.81 4789569.14 456.75
600036.69 4789569.96 454.22
600036.92 4789567.25 458.95
600037.17 4789564.45 463.96
600036.90 4789566.22 458.48
600037.18 4789563.19 464.20
600037.25 4789561.57 465.59
600037.21 4789561.82 464.80
600037.25 4789560.40 465.60
600037.30 4789558.93 466.50
600037.39 4789557.16 468.40
600037.25 4789558.09 465.47
600037.38 4789556.07 468.11
600037.31 4789555.40 466.58
600037.25 4789555.78 465.36
600037.26 4789554.57 465.44
600037.04 4789556.00 460.89
600037.21 4789553.76 464.34
600037.11 4789554.43 462.22
600037.36 4789551.61 467.42
600037.30 4789551.98 466.23
600037.07 4789553.49 461.43
600037.38 4789550.31 467.91
600037.40 4789549.05 468.13
600037.38 4789548.01 467.76
600037.44 4789546.46 468.99
600037.53 4789544.75 470.79
600037.46 4789545.22 469.26
600037.56 4789543.44 471.25
600037.57 4789542.20 471.53
600037.55 4789542.36 471.03
600037.77 4789539.80 475.58
600037.65 4789540.56 473.07
600037.82 4789538.34 476.60
600037.83 4789537.15 476.71
600037.82 4789536.09 476.42
600037.77 4789536.37 475.49
600038.21 4789532.50 484.48
600037.92 4789534.28 478.57
600038.40 4789530.18 488.41
600038.34 4789530.57 487.12
600038.38 4789529.16 488.00
600038.44 4789527.69 489.15
600038.44 4789526.55 489.12
600038.44 4789525.43 489.09
600038.51 4789523.91 490.36
600038.49 4789522.92 489.89
600038.54 4789521.47 490.96
600038.46 4789520.86 489.21
600038.50 4789519.50 489.96
600038.39 4789520.13 487.80
600037.30 4789526.73 465.17
600038.44 4789518.76 488.64
600038.20 4789519.03 483.77
600038.19 4789517.99 483.43
600038.14 4789517.18 482.29
600037.86 4789518.83 476.54
600038.24 4789515.48 484.26
600038.13 4789516.08 482.17
600038.16 4789514.83 482.56
600038.01 4789515.71 479.48
600038.12 4789513.89 481.87
600038.83 4789508.62 496.41
600038.56 4789510.22 490.78
600038.13 4789512.74 481.92
600038.86 4789507.31 497.10
600038.89 4789506.05 497.55
600038.74 4789506.93 494.45
600038.83 4789505.31 496.23
600038.81 4789504.30 495.83
600038.71 4789504.85 493.86
600038.63 4789505.34 492.12
600038.84 4789503.02 496.46
600038.77 4789503.44 494.97
600038.85 4789501.87 496.52
600038.78 4789502.26 495.12
600038.86 4789500.71 496.73
600038.80 4789501.07 495.43
600038.89 4789499.42 497.28
600038.79 4789499.97 495.30
600038.67 4789500.66 492.83
600038.87 4789498.45 496.84
600038.67 4789499.59 492.68
600038.50 4789500.59 489.07
600038.93 4789496.97 498.07
600038.83 4789497.52 496.07
600038.91 4789496.02 497.53
600038.87 4789495.09 496.78
600038.79 4789495.55 495.12
600038.63 4789496.45 491.82
600038.83 4789494.23 495.94
600038.64 4789495.35 491.82
600038.56 4789495.78 490.26
600038.77 4789493.46 494.60
600038.62 4789494.32 491.41
600038.56 4789494.65 490.21
600038.62 4789493.26 491.29
600038.53 4789493.73 489.53
600038.60 4789492.22 490.91
600038.55 4789492.48 489.92
600038.50 4789492.79 488.78
600038.56 4789491.35 490.08
600038.52 4789490.48 489.05
600038.40 4789491.12 486.63
600038.36 4789490.24 485.83
600038.14 4789491.49 481.16
600038.33 4789489.30 485.07
600038.16 4789490.20 481.65
600038.19 4789488.97 482.16
600038.24 4789487.56 483.16
600038.63 4789484.36 491.17
600038.23 4789486.53 482.90
600038.70 4789482.85 492.64
600038.63 4789482.14 491.13
600038.32 4789483.84 484.61
600039.23 4789477.77 503.62
600039.10 4789478.50 500.82
600039.03 4789478.89 499.32
600039.19 4789476.93 502.69
600039.10 4789477.44 500.71
600039.02 4789477.86 499.07
600039.25 4789475.49 503.93
600039.15 4789474.95 501.79
600038.99 4789475.83 498.38
600039.28 4789473.16 504.42
600039.09 4789474.19 500.41
600039.27 4789472.16 504.11
600039.33 4789470.73 505.36
600039.19 4789471.47 502.45
600039.28 4789469.90 504.35
600039.24 4789470.13 503.44
600039.17 4789470.52 501.92
600039.07 4789471.04 499.86
600039.26 4789468.93 503.81
600039.04 4789469.00 499.21
600038.76 4789470.46 493.38
600039.27 4789466.69 504.00
600039.17 4789466.17 501.72
600039.10 4789466.54 500.27
600038.83 4789467.92 494.69
600039.04 4789465.74 499.00
600038.95 4789466.19 497.17
600039.12 4789464.26 500.61
600039.06 4789464.53 499.50
600039.55 4789460.91 509.68
600039.05 4789463.49 499.19
600039.52 4789460.03 508.85
600039.65 4789458.30 511.48
600039.56 4789458.73 509.69
600039.67 4789457.10 511.96
600039.61 4789456.30 510.75
600039.53 4789455.65 508.98
600039.57 4789454.35 509.82
600039.59 4789453.20 510.12
600039.43 4789452.90 506.79
600039.30 4789453.55 504.08
600039.46 4789451.70 507.31
600039.39 4789452.05 505.81
600039.07 4789453.64 499.16
600039.39 4789450.95 505.84
600039.02 4789452.79 498.09
600039.22 4789450.73 502.19
600039.05 4789451.54 498.76
600039.01 4789451.76 497.84
600039.19 4789449.81 501.45
600038.99 4789450.77 497.38
600039.35 4789447.94 504.80
600039.28 4789447.18 503.40
600039.24 4789447.41 502.39
600039.32 4789445.93 504.11
600039.25 4789446.27 502.65
600039.39 4789444.51 505.50
600039.51 4789442.85 508.06
600039.44 4789443.18 506.60
600039.37 4789443.54 505.05
600039.20 4789443.28 501.41
600039.16 4789443.45 500.71
600039.11 4789443.69 499.62
600039.24 4789441.98 502.37
600039.06 4789442.87 498.48
600039.24 4789440.92 502.25
600039.17 4789441.24 500.85
600039.14 4789441.42 500.03
600039.07 4789441.75 498.61
600039.06 4789440.70 498.45
600039.37 4789438.16 504.84
600038.89 4789440.40 494.91
600039.60 4789436.03 509.55
600039.64 4789434.75 510.44
600039.53 4789435.27 508.11
600039.61 4789433.83 509.73
600039.51 4789434.28 507.74
600039.50 4789433.27 507.40
600039.45 4789433.51 506.31
600039.42 4789432.59 505.60
600039.09 4789434.12 498.71
600039.62 4789430.59 509.77
600039.48 4789431.24 506.83
600039.50 4789430.07 507.27
600039.49 4789429.04 507.02
600039.36 4789428.57 504.27
600039.63 4789426.27 509.88
600039.59 4789426.47 508.95
600039.64 4789425.16 510.06
600039.54 4789424.54 507.93
600039.49 4789423.74 506.69
600039.46 4789422.77 506.15
600039.39 4789423.11 504.56
600039.45 4789421.78 505.80
600039.50 4789420.46 506.92
600039.21 4789421.76 500.75
600039.61 4789418.93 509.14
600039.51 4789419.37 507.02
600039.65 4789417.68 509.93
600039.63 4789416.74 509.37
600039.15 4789417.74 499.37
600038.99 4789418.43 496.04
600039.43 4789415.46 505.17
600038.85 4789416.87 493.08
600038.79 4789416.06 491.77
600039.59 4789411.58 508.43
600039.43 4789412.28 504.99
600038.95 4789414.33 494.92
600039.66 4789410.24 509.75
600039.51 4789410.85 506.73
600039.43 4789411.20 505.02
600039.50 4789409.85 506.42
600039.52 4789408.70 506.79
600039.44 4789409.04 505.09
600039.62 4789407.23 508.85
600039.46 4789406.82 505.49
600039.20 4789407.93 499.91
600039.48 4789405.69 505.82
600039.15 4789407.07 498.89
600038.97 4789407.81 495.12
600039.65 4789403.94 509.24
600039.47 4789404.66 505.60
600039.63 4789402.96 508.84
600039.69 4789401.66 510.01
600039.76 4789400.33 511.42
600039.67 4789400.69 509.56
600039.73 4789399.38 510.78
600039.61 4789399.87 508.27
600039.71 4789398.42 510.30
600039.59 4789398.89 507.86
600039.86 4789396.75 513.44
600039.67 4789397.49 509.54
600039.56 4789397.95 507.17
600039.84 4789395.78 512.99
600039.76 4789395.03 511.31
600039.73 4789394.09 510.71
600039.70 4789393.18 509.87
600039.22 4789394.01 499.79
600039.02 4789394.77 495.69
600039.49 4789391.88 505.45
600039.23 4789392.89 500.04
600038.64 4789395.16 487.81
600039.48 4789390.86 505.24
600038.82 4789393.41 491.48
600038.65 4789394.08 487.82
600039.49 4789389.76 505.37
600038.78 4789392.47 490.66
600039.71 4789387.86 509.97
600038.66 4789391.88 488.07
600039.85 4789386.27 512.87
600039.76 4789386.63 510.91
600039.76 4789385.57 510.91
600039.77 4789384.49 511.00
600039.66 4789384.88 508.85
600039.64 4789383.91 508.37
600039.41 4789384.79 503.48
600039.35 4789385.02 502.23
600038.71 4789387.43 488.79
600039.29 4789384.18 500.89
600039.16 4789384.65 498.28
600039.26 4789383.22 500.33
600039.28 4789382.09 500.66
600039.13 4789382.63 497.58
600039.24 4789381.19 499.73
600039.18 4789381.39 498.63
600039.15 4789380.44 497.88
600039.75 4789377.22 510.29
600039.19 4789379.26 498.57
600039.02 4789379.87 495.07
600039.78 4789376.05 510.90
600039.79 4789374.97 511.02
600039.68 4789374.30 508.76
600039.62 4789374.52 507.49
600038.81 4789377.43 490.56
600039.75 4789372.99 510.31
600039.65 4789373.36 508.11
600039.57 4789372.61 506.30
600039.42 4789373.12 503.28
600039.58 4789371.50 506.57
600039.52 4789371.72 505.28
600039.39 4789372.17 502.59
600039.65 4789370.21 507.97
600039.56 4789370.51 506.18
600039.71 4789368.95 509.18
600039.69 4789367.99 508.65
600039.57 4789368.40 506.16
600039.70 4789366.89 508.91
600039.56 4789367.37 505.96
600039.56 4789366.30 506.05
600039.74 4789364.67 509.57
600039.56 4789365.28 505.87
600039.36 4789365.97 501.63
600039.72 4789363.69 509.13
600039.45 4789364.60 503.49
600039.25 4789365.25 499.47
600039.84 4789362.21 511.75
600039.83 4789361.22 511.35
600039.74 4789361.50 509.62
600039.71 4789361.63 508.83
600039.78 4789360.35 510.26
600039.70 4789360.61 508.60
600038.90 4789363.27 491.93
600039.72 4789359.49 509.01
600038.90 4789362.22 491.82
600039.83 4789358.09 511.25
600039.22 4789360.09 498.57
600038.89 4789361.18 491.68
600039.88 4789356.86 512.37
600039.78 4789357.21 510.15
600039.84 4789355.96 511.41
600038.88 4789359.08 491.41
600039.89 4789354.77 512.35
600039.80 4789355.05 510.52
600039.83 4789353.89 511.24
600039.76 4789354.15 509.59
600038.87 4789356.99 491.14
600039.92 4789352.59 512.90
600039.96 4789351.42 513.70
600039.90 4789350.56 512.50
600040.03 4789349.12 515.08
600039.99 4789348.20 514.30
600040.03 4789347.03 515.09
600039.94 4789347.31 513.16
600038.85 4789350.69 490.43
600039.98 4789346.15 514.02
600038.85 4789349.66 490.27
600040.00 4789345.06 514.27
600038.88 4789348.50 490.87
600038.84 4789348.61 490.10
600039.59 4789345.25 505.86
600038.89 4789347.41 491.05
600038.91 4789346.29 491.40
600038.85 4789346.45 490.27
600039.96 4789342.06 513.40
600038.83 4789345.46 489.81
600039.93 4789341.10 512.80
600039.82 4789341.44 510.42
600039.88 4789340.21 511.71
600039.82 4789340.41 510.34
600039.88 4789339.18 511.60
600039.87 4789338.17 511.41
600039.78 4789338.43 509.53
600039.78 4789337.40 509.43
600039.79 4789336.34 509.55
600039.66 4789336.71 506.88
600038.92 4789338.87 491.31
600038.92 4789337.79 491.42
600039.71 4789334.47 507.90
600039.77 4789333.27 509.01
600038.90 4789335.73 490.93
600039.79 4789332.17 509.54
600039.55 4789332.85 504.47
600038.91 4789334.68 490.96
600039.92 4789330.76 512.11
600040.02 4789329.45 514.23
600039.92 4789329.74 512.06
600040.08 4789328.25 515.37
600039.98 4789328.51 513.40
600040.16 4789327.01 517.07
600040.14 4789326.01 516.60
600039.96 4789325.50 512.72
600039.98 4789324.37 513.23
600039.62 4789325.36 505.56
600040.09 4789323.08 515.38
600039.98 4789323.35 513.21
600040.06 4789322.09 514.84
600039.98 4789322.30 513.14
600040.17 4789320.79 517.09
600040.11 4789319.89 515.76
600040.04 4789320.09 514.19
600039.89 4789319.47 510.99
600040.00 4789318.11 513.43
600040.05 4789316.99 514.28
600040.00 4789317.11 513.26
600040.17 4789315.61 516.93
600040.10 4789314.80 515.25
600040.06 4789313.83 514.46
600039.93 4789313.16 511.64
600039.72 4789313.67 507.29
600039.68 4789312.72 506.39
600039.31 4789313.63 498.66
600039.95 4789311.03 512.02
600039.48 4789312.19 502.16
600040.08 4789309.65 514.78
600039.94 4789310.01 511.70
600039.62 4789310.77 505.13
600040.07 4789308.68 514.46
600040.02 4789307.74 513.41
600040.11 4789306.52 515.22
600039.95 4789306.90 511.91
600040.17 4789305.33 516.37
600040.13 4789305.43 515.51
600040.14 4789304.39 515.76
600040.13 4789303.35 515.62
600040.08 4789303.47 514.54
600040.05 4789302.54 513.85
600040.03 4789301.53 513.37
600039.91 4789300.80 510.82
600039.45 4789301.84 501.23
600039.99 4789299.55 512.52
600039.94 4789299.67 511.46
600039.96 4789298.61 511.84
600039.87 4789297.75 509.94
600039.53 4789298.51 502.76
600039.19 4789299.27 495.55
600039.54 4789297.48 502.95
600039.21 4789298.20 496.00
600039.17 4789298.29 495.18
600039.58 4789296.33 503.74
600039.20 4789297.17 495.63
600040.02 4789294.38 512.81
600039.50 4789295.49 501.97
600039.19 4789296.16 495.50
600039.14 4789296.26 494.52
600040.09 4789293.17 514.25
600040.05 4789292.24 513.36
600039.97 4789292.41 511.70
600039.99 4789291.33 512.03
600039.91 4789291.49 510.43
600039.95 4789290.38 511.29
600039.14 4789292.08 494.25
600039.83 4789289.59 508.61
600039.73 4789289.79 506.57
600039.68 4789288.88 505.46
600039.05 4789290.16 492.29
600039.90 4789287.37 510.09
600039.74 4789287.69 506.82
600039.80 4789286.56 508.03
600039.08 4789288.00 492.90
600039.79 4789285.53 507.68
600039.05 4789287.01 492.10
600039.47 4789285.15 500.88
600039.05 4789285.97 492.18
600039.02 4789284.97 491.47
600038.96 4789285.08 490.26
600039.25 4789283.50 496.20
600038.96 4789284.06 490.10
600039.70 4789281.57 505.66
600039.79 4789280.38 507.61
600039.68 4789280.59 505.24
600039.58 4789280.79 503.05
600039.80 4789279.32 507.59
600039.76 4789278.38 506.74
600039.71 4789277.41 505.76
600039.58 4789277.65 503.01
600039.70 4789276.41 505.55
600039.60 4789276.60 503.36
600039.72 4789275.34 505.79
600039.65 4789275.47 504.28
600039.70 4789274.34 505.50
600039.63 4789274.48 503.93
600039.73 4789273.24 506.02
600039.77 4789272.16 506.80
600039.70 4789272.28 505.31
600039.58 4789272.50 502.72
600039.46 4789272.70 500.33
600038.84 4789273.79 487.21
600039.65 4789271.32 504.16
600039.57 4789271.45 502.59
600039.29 4789271.94 496.71
600038.82 4789272.76 486.72
600039.59 4789270.41 502.86
600039.59 4789269.34 502.94
600039.59 4789268.33 502.82
600039.51 4789268.47 501.12
600039.53 4789267.37 501.66
600039.45 4789267.51 499.87
600038.79 4789267.56 486.03
600038.75 4789267.64 485.11
600038.68 4789267.74 483.75
600039.49 4789265.37 500.58
600038.81 4789266.47 486.38
600039.56 4789264.24 502.07
600039.47 4789263.33 500.15
600039.40 4789263.44 498.69
600039.10 4789263.91 492.42
600038.97 4789264.11 489.73
600039.32 4789262.54 496.97
600039.27 4789261.56 495.88
600039.31 4789260.46 496.78
600039.19 4789260.65 494.16
600039.26 4789259.49 495.56
600039.12 4789259.71 492.58
600039.15 4789258.63 493.30
600038.97 4789258.89 489.56
600038.91 4789258.99 488.16
600039.19 4789257.52 493.94
600038.91 4789257.93 488.08
600038.71 4789258.22 483.87
600039.32 4789256.30 496.74
600038.91 4789256.90 488.04
600038.69 4789257.21 483.53
600039.26 4789255.32 495.50
600039.23 4789255.38 494.70
600039.02 4789255.67 490.42
600039.21 4789254.37 494.39
600039.34 4789253.14 497.07
600039.35 4789252.10 497.10
600039.36 4789251.04 497.33
600039.24 4789250.17 494.81
600039.27 4789249.08 495.45
600039.31 4789248.00 496.12
600038.40 4789249.18 477.06
600039.27 4789247.00 495.32
600039.21 4789247.08 494.11
600039.22 4789246.02 494.29
600039.16 4789245.05 493.03
600039.01 4789245.25 489.75
600039.15 4789244.03 492.67
600039.10 4789244.09 491.61
600039.00 4789244.21 489.61
600039.21 4789242.92 493.84
600039.15 4789242.99 492.65
600039.21 4789241.87 493.91
600039.06 4789242.05 490.74
600039.20 4789240.84 493.62
600039.03 4789241.04 490.13
600038.97 4789240.06 488.84
600038.26 4789240.89 473.79
600039.08 4789238.90 491.03
600039.05 4789238.93 490.39
600038.25 4789239.84 473.46
600039.08 4789237.85 490.94
600039.00 4789237.95 489.21
600039.10 4789236.78 491.40
600039.03 4789236.86 489.90
600039.03 4789235.81 489.93
600038.95 4789235.90 488.20
600038.96 4789234.85 488.27
600038.16 4789235.69 471.59
600038.15 4789234.65 471.18
600038.86 4789232.86 486.15
600038.13 4789233.60 470.86
600039.06 4789231.60 490.42
600039.13 4789230.49 491.85
600039.06 4789230.56 490.32
600038.09 4789231.52 469.91
600039.15 4789229.43 492.20
600039.12 4789228.42 491.50
600039.01 4789227.47 489.22
600038.88 4789227.60 486.39
600039.05 4789226.40 490.04
600038.91 4789226.53 486.94
600038.78 4789226.65 484.20
600038.03 4789227.33 468.55
600039.00 4789225.39 488.83
600038.88 4789225.50 486.33
600038.77 4789225.60 484.04
600039.01 4789224.35 489.01
600038.87 4789224.47 486.05
600038.77 4789223.50 483.97
600038.69 4789223.57 482.32
600037.97 4789224.19 466.99
600038.77 4789222.45 483.96
600038.67 4789222.54 481.83
600037.96 4789223.14 466.84
600038.96 4789221.25 487.77
600038.88 4789221.31 486.07
600038.71 4789221.45 482.50
600038.42 4789221.68 476.58
600037.94 4789222.08 466.39
600038.99 4789220.18 488.48
600038.94 4789219.17 487.39
600038.91 4789218.16 486.66
600039.03 4789217.01 489.23
600038.81 4789217.17 484.63
600039.09 4789215.93 490.46
600039.09 4789214.88 490.32
600039.02 4789213.89 488.76
600038.74 4789214.08 482.97
600039.32 4789212.64 495.02
600038.86 4789212.94 485.51
600039.30 4789211.61 494.61
600038.84 4789211.91 484.98
600039.43 4789210.48 497.42
600039.49 4789209.42 498.54
600039.40 4789209.47 496.68
600039.39 4789208.43 496.46
600039.33 4789208.47 495.18
600039.44 4789207.37 497.52
600039.35 4789207.42 495.65
600039.38 4789206.36 496.19
600039.23 4789205.41 492.90
600039.18 4789205.43 491.95
600039.34 4789204.31 495.16
600039.22 4789203.33 492.64
600039.28 4789202.26 493.91
600039.18 4789202.31 491.83
600039.23 4789201.25 492.73
600039.20 4789200.22 492.10
600039.09 4789200.26 489.85
600039.10 4789199.22 489.96
600038.88 4789198.26 485.41
600038.96 4789197.19 486.93
600038.89 4789196.16 485.57
600038.86 4789195.13 484.74
600038.74 4789195.17 482.32
600038.87 4789194.08 485.08
600038.65 4789194.15 480.35
600038.95 4789193.00 486.65
600039.14 4789191.90 490.55
600039.12 4789190.87 490.08
600039.11 4789189.82 489.96
600039.12 4789188.78 490.00
600039.09 4789187.74 489.46
600038.87 4789186.74 484.63
600037.66 4789186.99 459.28
600038.21 4789185.82 470.71
600037.54 4789185.94 456.63
600039.07 4789184.61 488.87
600038.83 4789184.65 483.79
600037.53 4789184.87 456.34
600038.73 4789183.62 481.69
600038.54 4789183.65 477.64
600038.01 4789183.72 466.48
600039.03 4789182.53 488.02
600038.96 4789181.49 486.39
600038.93 4789180.45 485.66
600038.52 4789180.49 477.10
600037.70 4789180.56 459.92
600038.71 4789179.42 481.04
600038.49 4789179.43 476.51
600037.69 4789179.49 459.53
600038.84 4789178.36 483.86
600038.69 4789178.37 480.55
600038.59 4789178.37 478.48
600038.79 4789177.31 482.60
600038.66 4789177.32 479.98
600038.54 4789177.32 477.44
600038.77 4789176.27 482.26
600038.66 4789175.21 479.88
600037.41 4789175.21 453.49
600038.66 4789174.16 479.92
600037.41 4789174.14 453.45
600037.41 4789173.06 453.46
600038.24 4789172.04 470.98
600038.16 4789172.03 469.22
600037.62 4789172.00 457.85
600037.55 4789172.00 456.37
600037.41 4789171.99 453.48
600038.45 4789171.00 475.36
600038.25 4789170.99 471.21
600038.18 4789170.98 469.71
600038.76 4789169.96 481.82
600038.60 4789168.90 478.43
600038.62 4789167.84 478.89
600038.48 4789166.78 475.87
600038.35 4789166.76 473.15
600037.35 4789166.61 451.97
600038.49 4789165.71 475.90
600038.31 4789165.68 472.23
600038.01 4789165.63 465.92
600038.55 4789164.68 477.17
600038.45 4789164.66 475.11
600038.43 4789163.59 474.61
600038.32 4789163.57 472.32
600038.44 4789162.54 474.73
600038.44 4789161.48 474.81
600038.36 4789161.46 473.05
600038.38 4789160.41 473.42
600038.16 4789159.28 468.78
600037.30 4789159.04 450.56
600038.15 4789158.23 468.64
600037.29 4789157.97 450.35
600038.14 4789157.15 468.29
600037.28 4789156.88 450.06
600037.27 4789155.80 449.88
600037.29 4789154.72 450.33
600037.26 4789154.71 449.74
600037.25 4789153.64 449.44
600037.25 4789152.55 449.29
600037.24 4789151.47 449.11
600037.24 4789150.38 448.97
600038.38 4789149.82 473.10
600037.23 4789149.30 448.77
600038.06 4789148.60 466.35
600037.95 4789148.55 464.07
600037.22 4789148.21 448.55
600038.40 4789147.71 473.37
600038.11 4789147.57 467.38
600038.42 4789146.65 473.77
600038.34 4789146.61 472.10
600037.70 4789146.29 458.73
600038.43 4789145.61 473.92
600038.44 4789144.55 474.23
600037.60 4789144.09 456.52
600037.31 4789142.87 450.38
600037.21 4789142.81 448.27
600037.22 4789141.72 448.36
600037.22 4789140.65 448.22
600038.10 4789140.10 466.83
600038.10 4789139.05 466.93
600038.05 4789137.94 465.74
600037.97 4789137.88 464.12
600037.12 4789136.25 445.98
600037.11 4789135.15 445.75
600037.10 4789134.07 445.58
600037.09 4789132.97 445.40
600037.09 4789131.88 445.21
600037.08 4789130.78 445.06
600037.08 4789129.70 444.95
600037.07 4789128.60 444.78
600037.06 4789127.52 444.54
600037.06 4789126.41 444.37
600037.05 4789125.34 444.25
600037.05 4789124.23 444.12
600037.04 4789123.15 444.01
600037.04 4789122.05 443.93
600037.04 4789120.97 443.80
600037.03 4789119.87 443.66
600037.03 4789118.79 443.50
600037.02 4789117.68 443.24
600037.01 4789116.59 443.04
600037.00 4789115.48 442.87
600036.99 4789114.40 442.70
600036.98 4789113.28 442.43
600036.97 4789112.19 442.15
600036.96 4789111.07 441.81
600036.94 4789109.98 441.46
600036.93 4789108.86 441.07
600036.91 4789107.76 440.76
600036.91 4789106.65 440.55
600036.90 4789105.56 440.36
600036.89 4789104.44 440.06
600036.87 4789103.34 439.75
600036.95 4789054.07 439.72
600036.95 4789052.98 439.75
600036.95 4789051.88 439.79
600036.96 4789050.79 439.85
600036.96 4789049.70 439.92
600036.97 4789048.61 440.03
600036.98 4789047.52 440.17
600036.99 4789046.45 440.39
600037.01 4789045.37 440.67
600037.02 4789044.31 440.99
600037.04 4789043.25 441.37
600037.06 4789042.20 441.75
600037.08 4789041.13 442.16
600037.10 4789040.08 442.50
600037.13 4789039.03 443.03
600037.15 4789038.00 443.49
600037.18 4789036.95 444.05
600037.20 4789035.92 444.56
600037.23 4789034.88 445.15
600037.27 4789033.87 445.83
600037.81 4789034.09 457.21
600038.13 4789033.80 463.94
600038.22 4789032.94 465.90
600038.38 4789032.27 469.25
600038.44 4789031.34 470.50
600038.29 4789030.95 467.29
600038.44 4789030.26 470.42
600038.36 4789030.06 468.76
600038.54 4789029.43 472.53
600038.31 4789028.85 467.77
600037.81 4789027.55 457.06
600038.26 4789027.64 466.60
600037.79 4789026.41 456.58
600038.44 4789027.01 470.29
600037.77 4789025.27 456.26
600038.43 4789025.93 470.20
600038.54 4789025.13 472.51
600038.51 4789023.96 471.72
600037.56 4789021.42 451.55
600038.47 4789022.76 470.80
600037.57 4789020.35 451.82
600038.67 4789022.23 475.03
600038.54 4789021.89 472.37
600038.76 4789021.42 477.07
600038.66 4789020.05 474.74
600038.57 4789019.82 472.94
600038.59 4789018.78 473.28
600038.45 4789018.39 470.33
600037.64 4789016.16 453.27
600038.30 4789016.88 467.02
600038.07 4789016.25 462.17
600037.67 4789015.13 453.73
600038.03 4789015.04 461.30
600037.69 4789014.10 454.22
600038.70 4789015.85 475.48
600038.41 4789015.03 469.33
600038.03 4789013.97 461.40
600037.71 4789013.06 454.54
600038.66 4789014.67 474.73
600038.53 4789014.30 471.97
600037.99 4789012.74 460.37
600038.55 4789013.28 472.38
600037.75 4789010.96 455.25
600038.83 4789012.99 478.21
600038.59 4789012.28 473.00
600038.13 4789010.97 463.40
600038.06 4789010.76 461.82
600037.76 4789009.89 455.48
600038.83 4789011.91 478.13
600038.76 4789011.71 476.64
600038.75 4789010.60 476.45
600038.32 4789009.34 467.32
600037.79 4789007.78 455.98
600038.94 4789010.07 480.31
600038.71 4789009.42 475.64
600038.87 4789008.80 478.96
600038.81 4789008.60 477.55
600038.90 4789007.80 479.45
600038.82 4789007.56 477.73
600038.84 4789006.53 478.09
600038.71 4789006.15 475.38
600038.84 4789005.49 478.21
600038.66 4789004.93 474.33
600038.84 4789004.39 478.19
600038.59 4789003.63 472.87
600037.89 4789001.49 457.93
600038.59 4789002.55 472.72
600037.90 4789000.46 458.21
600038.77 4789002.01 476.60
600038.70 4789001.79 475.04
600038.95 4789001.51 480.37
600038.87 4789000.17 478.70
600031.41 4789932.16 362.98
600031.37 4789931.12 362.14
600031.34 4789929.99 361.39
600031.29 4789929.10 360.28
600031.27 4789927.72 359.98
600031.51 4789923.41 364.83
600031.23 4789926.77 358.97
600031.53 4789921.60 365.29
600031.51 4789920.42 364.71
600031.39 4789920.36 362.10
600031.39 4789918.85 362.08
600031.41 4789917.10 362.45
600031.30 4789918.36 360.22
600031.19 4789919.62 358.00
600031.16 4789918.50 357.31
600031.24 4789916.04 358.92
600031.13 4789917.32 356.64
600031.23 4789914.69 358.62
600030.96 4789917.89 352.95
600031.57 4789906.28 365.47
600031.53 4789903.78 364.53
600031.58 4789901.60 365.71
600031.50 4789901.10 363.91
600031.46 4789900.09 362.99
600031.41 4789900.64 362.00
600031.35 4789899.90 360.62
600031.49 4789896.72 363.63
600031.42 4789896.13 361.98
600032.02 4789887.78 374.39
600031.54 4789893.24 364.47
600031.31 4789895.86 359.71
600032.04 4789886.09 374.78
600031.33 4789894.12 360.15
600031.95 4789885.66 372.82
600031.32 4789892.73 359.93
600031.86 4789885.14 371.09
600031.67 4789887.31 367.12
600031.93 4789882.90 372.44
600032.00 4789880.70 373.77
600032.21 4789876.84 378.11
600032.31 4789874.29 380.11
600032.40 4789871.78 382.00
600033.00 4789863.61 394.45
600032.46 4789869.68 383.20
600032.91 4789863.20 392.48
600032.57 4789867.00 385.42
600032.69 4789864.18 387.97
600032.91 4789860.33 392.39
600032.83 4789861.17 390.83
600032.86 4789859.42 391.41
600032.94 4789857.14 392.93
600033.03 4789854.74 394.73
600033.13 4789852.14 396.89
600033.20 4789849.97 398.26
600033.29 4789847.61 399.99
600033.42 4789844.79 402.61
600033.38 4789845.25 401.76
600033.48 4789842.69 403.88
600033.59 4789840.05 406.19
600033.63 4789838.24 406.90
600033.71 4789835.92 408.63
600033.86 4789832.95 411.58
600033.78 4789833.76 410.04
600033.86 4789831.50 411.67
600033.93 4789829.36 413.04
600034.01 4789827.09 414.71
600034.09 4789824.89 416.22
600034.12 4789823.16 416.87
600034.26 4789820.28 419.70
600034.23 4789820.67 418.96
600034.38 4789817.65 422.12
600034.91 4789810.63 433.06
600034.40 4789816.03 422.54
600034.90 4789809.30 432.95
600034.91 4789807.92 432.95
600034.90 4789806.62 432.79
600034.44 4789811.47 423.28
600034.92 4789805.04 433.19
600034.62 4789808.22 426.95
600034.71 4789805.95 428.68
600034.77 4789803.90 430.02
600034.83 4789801.91 431.23
600034.97 4789799.16 433.94
600034.83 4789800.62 431.06
600035.10 4789796.45 436.60
600035.09 4789795.20 436.38
600035.07 4789794.03 435.98
600035.06 4789792.79 435.73
600035.03 4789791.80 434.99
600035.01 4789790.60 434.66
600035.02 4789789.20 434.73
600035.03 4789787.76 434.91
600035.04 4789786.30 435.09
600035.04 4789784.93 435.13
600035.05 4789783.49 435.28
600035.03 4789782.34 434.88
600035.77 4789773.52 450.08
600035.03 4789781.05 434.73
600035.73 4789772.56 449.33
600035.02 4789779.85 434.43
600035.75 4789771.09 449.58
600035.01 4789778.57 434.26
600035.71 4789770.12 448.84
600035.70 4789768.93 448.54
600035.73 4789767.30 449.16
600035.60 4789768.60 446.47
600035.66 4789766.67 447.70
600035.63 4789765.74 446.87
600035.60 4789764.72 446.21
600035.45 4789764.88 443.12
600035.42 4789763.80 442.57
600035.32 4789764.87 440.34
600035.31 4789763.67 440.08
600035.24 4789764.29 438.78
600035.23 4789763.14 438.37
600034.81 4789767.32 429.60
600035.27 4789761.37 439.29
600034.77 4789765.01 428.80
600034.72 4789764.16 427.78
600034.70 4789763.10 427.16
600034.83 4789760.44 429.98
600034.67 4789762.02 426.64
600035.09 4789756.63 435.18
600035.01 4789757.37 433.60
600034.64 4789761.03 425.85
600035.02 4789755.99 433.74
600034.61 4789758.67 425.14
600034.60 4789757.40 425.03
600034.58 4789756.30 424.46
600034.55 4789755.28 423.85
600034.52 4789754.23 423.17
600034.49 4789753.19 422.57
600034.46 4789752.17 421.82
600034.42 4789751.23 421.02
600034.38 4789751.63 420.15
600034.41 4789750.01 420.70
600034.37 4789749.07 419.89
600034.64 4789745.18 425.41
600034.35 4789747.93 419.41
600034.69 4789743.44 426.36
600034.70 4789741.96 426.62
600034.67 4789740.95 426.00
600034.61 4789740.21 424.64
600034.56 4789739.41 423.54
600034.60 4789737.63 424.48
600034.54 4789736.93 423.16
600034.61 4789734.98 424.48
600034.42 4789736.72 420.61
600034.56 4789734.16 423.43
600034.46 4789733.79 421.23
600034.43 4789732.74 420.69
600034.33 4789732.35 418.51
600034.28 4789732.82 417.46
600034.28 4789731.52 417.47
600034.17 4789731.24 415.04
600034.10 4789731.85 413.65
600034.04 4789732.41 412.39
600034.02 4789731.30 411.98
600033.87 4789732.73 408.74
600034.00 4789730.15 411.50
600034.02 4789728.67 411.90
600033.90 4789729.76 409.44
600033.97 4789727.83 410.74
600033.94 4789726.79 410.15
600033.75 4789727.20 406.11
600033.92 4789724.32 409.73
600033.69 4789726.49 404.73
600034.09 4789721.51 413.07
600033.99 4789722.41 411.01
600034.16 4789719.59 414.52
600034.23 4789717.57 416.09
600034.20 4789716.62 415.30
600034.18 4789715.42 414.95
600034.10 4789714.86 413.27
600034.12 4789713.37 413.61
600034.07 4789713.87 412.43
600034.10 4789712.29 413.13
600034.00 4789713.15 411.11
600034.05 4789711.42 412.01
600033.99 4789711.95 410.77
600034.08 4789709.91 412.54
600033.99 4789710.64 410.81
600034.05 4789708.83 411.93
600034.00 4789709.30 410.82
600033.96 4789708.31 410.10
600033.99 4789706.75 410.65
600033.96 4789705.75 409.96
600033.97 4789704.36 410.10
600033.94 4789703.34 409.46
600033.77 4789704.81 405.95
600034.03 4789701.21 411.37
600033.96 4789700.61 409.73
600033.95 4789699.33 409.60
600033.89 4789698.61 408.23
600033.72 4789698.77 404.64
600033.66 4789699.26 403.45
600033.82 4789696.58 406.83
600033.67 4789697.87 403.70
600033.77 4789695.72 405.70
600033.59 4789696.01 401.85
600033.50 4789695.44 400.00
600033.49 4789694.25 399.75
600033.38 4789695.25 397.32
600033.49 4789692.95 399.69
600033.32 4789694.38 396.17
600033.46 4789691.97 398.93
600033.31 4789693.24 395.79
600033.48 4789690.42 399.46
600033.36 4789690.17 396.90
600033.33 4789689.10 396.25
600033.25 4789688.56 394.40
600033.24 4789687.27 394.29
600033.09 4789688.54 391.13
600032.78 4789691.15 384.64
600033.09 4789687.25 391.13
600033.02 4789687.84 389.65
600033.41 4789683.31 397.65
600033.43 4789681.85 398.09
600033.55 4789679.52 400.63
600033.53 4789678.47 400.05
600033.34 4789678.72 396.09
600033.29 4789677.89 394.95
600033.23 4789677.00 393.84
600033.13 4789676.62 391.54
600033.15 4789675.11 392.02
600033.29 4789672.73 394.83
600033.22 4789673.25 393.51
600033.15 4789673.89 391.87
600033.28 4789671.45 394.74
600033.36 4789669.55 396.35
600033.29 4789670.12 394.89
600033.29 4789668.84 394.80
600033.29 4789667.54 394.85
600033.21 4789668.20 393.14
600033.14 4789667.46 391.65
600033.00 4789668.58 388.73
600033.15 4789666.12 391.81
600032.60 4789670.58 380.20
600032.53 4789671.09 378.86
600033.43 4789662.59 397.62
600033.28 4789663.84 394.36
600032.58 4789669.42 379.78
600033.36 4789661.92 396.03
600033.45 4789659.93 397.85
600033.45 4789658.63 397.88
600033.34 4789659.49 395.62
600033.29 4789658.58 394.61
600033.20 4789659.31 392.69
600033.32 4789657.07 395.20
600033.20 4789658.09 392.51
600033.07 4789659.12 389.79
600033.41 4789655.12 396.95
600033.37 4789655.45 396.08
600033.49 4789653.26 398.49
600033.40 4789653.96 396.65
600033.49 4789651.93 398.61
600033.42 4789652.49 397.12
600033.39 4789651.48 396.39
600033.35 4789650.54 395.48
600033.26 4789651.23 393.63
600033.20 4789651.68 392.40
600033.23 4789650.14 393.12
600033.22 4789648.95 392.85
600033.20 4789647.86 392.32
600033.39 4789645.12 396.29
600033.23 4789646.39 392.84
600033.28 4789644.69 393.97
600033.21 4789645.21 392.55
600032.90 4789646.35 385.96
600033.70 4789638.95 402.65
600033.66 4789639.28 401.74
600033.73 4789637.50 403.17
600033.78 4789635.81 404.30
600033.74 4789636.11 403.49
600033.76 4789634.72 403.83
600033.75 4789633.53 403.61
600033.69 4789632.74 402.30
600033.68 4789631.54 402.08
600033.47 4789633.16 397.60
600033.46 4789632.00 397.31
600033.34 4789632.87 394.88
600033.19 4789633.99 391.77
600033.45 4789630.80 397.09
600033.35 4789631.55 395.01
600034.23 4789623.70 413.47
600034.25 4789622.31 413.83
600034.21 4789622.63 412.91
600034.49 4789619.31 418.78
600034.41 4789619.86 417.22
600034.40 4789618.69 416.97
600034.37 4789617.71 416.25
600034.56 4789615.09 420.13
600034.46 4789615.81 418.08
600034.57 4789613.77 420.38
600034.46 4789614.58 418.05
600034.62 4789612.14 421.46
600034.56 4789612.64 420.04
600034.42 4789613.63 417.20
600035.42 4789605.10 438.10
600035.13 4789607.19 432.12
600034.48 4789611.99 418.36
600035.28 4789604.94 435.04
600035.09 4789606.27 431.21
600035.32 4789603.40 435.97
600035.19 4789604.39 433.11
600035.28 4789602.47 435.11
600035.25 4789602.68 434.51
600035.27 4789601.35 434.81
600035.41 4789599.09 437.82
600035.42 4789597.86 437.84
600035.40 4789596.78 437.45
600035.39 4789595.61 437.30
600035.29 4789595.12 435.18
600035.24 4789595.53 433.95
600035.25 4789594.22 434.24
600035.20 4789594.59 433.14
600035.20 4789593.37 433.16
600035.29 4789591.50 435.09
600035.25 4789591.82 434.14
600035.51 4789588.79 439.50
600035.45 4789589.19 438.34
600035.47 4789587.82 438.80
600035.72 4789584.91 443.88
600035.67 4789585.28 442.77
600035.74 4789583.59 444.21
600035.69 4789582.74 443.17
600035.62 4789583.22 441.73
600035.86 4789580.33 446.80
600035.70 4789581.48 443.33
600035.61 4789582.05 441.60
600035.96 4789578.46 448.82
600036.25 4789575.26 454.92
600036.13 4789576.07 452.45
600036.39 4789573.13 457.76
600036.47 4789571.44 459.31
600036.28 4789572.70 455.45
600036.46 4789570.30 459.17
600036.52 4789568.74 460.34
600036.47 4789567.91 459.24
600036.48 4789566.66 459.45
600036.44 4789566.91 458.66
600036.69 4789564.04 463.90
600036.73 4789562.65 464.58
600036.72 4789561.48 464.53
600036.78 4789559.93 465.72
600036.84 4789558.39 466.87
600036.79 4789558.69 465.93
600036.67 4789559.51 463.36
600036.88 4789556.93 467.79
600036.82 4789556.21 466.35
600036.67 4789557.21 463.19
600036.77 4789555.39 465.25
600036.79 4789554.08 465.67
600036.68 4789554.78 463.47
600036.63 4789553.94 462.40
600036.56 4789554.41 460.92
600036.53 4789554.64 460.18
600036.84 4789551.41 466.76
600036.59 4789553.08 461.41
600036.88 4789550.00 467.54
600036.87 4789548.90 467.30
600036.83 4789547.98 466.51
600036.98 4789545.89 469.50
600037.04 4789544.31 470.86
600037.05 4789543.08 471.07
600037.08 4789541.80 471.50
600037.29 4789539.29 475.96
600037.15 4789540.20 472.95
600037.06 4789540.73 471.23
600037.31 4789538.03 476.28
600037.37 4789536.51 477.55
600037.32 4789536.82 476.52
600037.44 4789534.91 478.99
600037.84 4789531.25 487.37
600037.45 4789533.71 479.21
600037.86 4789529.97 487.79
600037.64 4789531.35 483.18
600037.86 4789528.86 487.75
600037.90 4789527.44 488.63
600037.92 4789526.21 489.00
600037.85 4789526.65 487.53
600037.91 4789525.14 488.70
600037.83 4789525.65 487.00
600038.01 4789523.44 490.67
600037.91 4789524.06 488.58
600038.00 4789522.33 490.53
600037.98 4789521.34 490.12
600037.96 4789520.36 489.54
600037.96 4789519.21 489.64
600037.89 4789518.50 488.14
600037.83 4789518.91 486.75
600037.69 4789518.64 483.80
600037.57 4789519.31 481.48
600037.66 4789517.63 483.34
600037.61 4789516.81 482.27
600037.61 4789515.70 482.13
600037.47 4789516.52 479.26
600037.61 4789514.55 482.21
600037.59 4789514.72 481.61
600037.49 4789515.28 479.65
600038.03 4789510.91 490.96
600037.59 4789513.56 481.66
600038.33 4789508.01 497.25
600038.35 4789506.78 497.62
600038.35 4789505.70 497.53
600038.17 4789506.73 493.85
600038.32 4789504.72 496.97
600038.28 4789504.99 496.02
600038.26 4789504.01 495.57
600038.19 4789504.43 494.07
600038.12 4789504.80 492.73
600038.30 4789502.67 496.30
600038.38 4789501.08 498.05
600038.30 4789501.53 496.43
600038.23 4789501.94 494.95
600038.37 4789500.01 497.82
600038.25 4789500.70 495.35
600038.34 4789499.09 497.14
600038.24 4789499.68 495.01
600038.10 4789500.47 492.16
600038.30 4789498.22 496.21
600038.17 4789498.95 493.57
600038.12 4789499.25 492.49
600038.37 4789496.67 497.85
600038.19 4789497.74 493.93
600038.10 4789498.26 492.06
600037.99 4789498.90 489.70
600038.33 4789495.80 496.90
600038.11 4789497.09 492.18
600038.30 4789494.88 496.25
600038.08 4789496.13 491.66
600038.02 4789496.50 490.30
600038.29 4789493.79 496.10
600038.22 4789494.23 494.49
600038.07 4789495.06 491.44
600038.23 4789493.08 494.63
600038.07 4789493.98 491.31
600038.09 4789492.75 491.70
600038.02 4789493.12 490.32
600038.01 4789492.09 490.03
600037.96 4789492.39 488.91
600037.95 4789491.32 488.69
600037.96 4789490.12 489.04
600037.90 4789490.50 487.62
600037.82 4789490.91 486.05
600037.87 4789489.53 486.99
600037.79 4789489.95 485.40
600037.60 4789491.04 481.29
600037.62 4789489.81 481.74
600037.68 4789488.35 482.96
600037.83 4789486.41 486.10
600037.67 4789487.29 482.75
600038.11 4789483.77 491.88
600037.71 4789485.94 483.62
600038.66 4789479.64 503.49
600038.12 4789482.59 492.18
600038.56 4789479.10 501.28
600038.46 4789479.64 499.20
600038.64 4789477.55 503.04
600038.65 4789476.43 503.10
600038.67 4789475.19 503.65
600038.60 4789474.50 502.06
600038.53 4789473.80 500.52
600038.68 4789471.86 503.76
600038.74 4789470.50 504.88
600038.68 4789470.80 503.69
600038.61 4789471.15 502.29
600038.61 4789470.05 502.25
600038.50 4789470.66 499.83
600038.39 4789471.24 497.51
600038.61 4789468.99 502.17
600038.46 4789469.77 499.05
600038.37 4789470.26 497.12
600038.19 4789471.22 493.31
600038.56 4789468.14 501.11
600038.45 4789468.69 498.92
600038.37 4789469.11 497.23
600038.72 4789466.22 504.47
600038.53 4789467.22 500.47
600038.58 4789465.86 501.45
600038.55 4789464.92 500.86
600038.46 4789465.40 498.95
600038.57 4789463.73 501.16
600038.53 4789463.93 500.35
600038.96 4789460.64 509.38
600038.46 4789463.21 498.90
600039.01 4789459.30 510.33
600038.94 4789459.66 508.85
600038.83 4789460.19 506.66
600039.05 4789458.02 511.19
600038.97 4789458.44 509.48
600039.00 4789457.15 510.21
600038.99 4789456.14 510.00
600039.02 4789454.89 510.59
600038.99 4789454.02 509.79
600038.99 4789452.88 509.92
600038.81 4789452.73 506.08
600038.72 4789453.20 504.11
600038.88 4789451.31 507.42
600038.56 4789452.90 500.72
600038.56 4789451.83 500.69
600038.45 4789452.34 498.52
600038.91 4789449.00 507.99
600038.34 4789451.79 496.14
600038.59 4789449.51 501.28
600038.40 4789450.43 497.36
600038.82 4789447.25 506.18
600038.74 4789447.65 504.50
600038.73 4789446.63 504.30
600038.80 4789445.20 505.67
600038.70 4789445.70 503.52
600038.64 4789445.96 502.43
600038.85 4789443.88 506.80
600038.67 4789444.78 502.88
600038.77 4789443.22 504.91
600038.69 4789443.60 503.26
600038.64 4789443.82 502.30
600038.62 4789443.94 501.78
600038.64 4789442.73 502.36
600038.65 4789441.59 502.54
600038.58 4789441.95 500.96
600038.61 4789440.76 501.49
600038.52 4789441.16 499.70
600038.46 4789441.45 498.44
600038.58 4789439.80 500.86
600038.47 4789440.33 498.52
600038.99 4789436.77 509.53
600038.76 4789437.86 504.69
600039.06 4789435.36 510.98
600039.03 4789434.43 510.35
600039.00 4789433.52 509.58
600038.85 4789434.21 506.46
600038.85 4789433.12 506.56
600038.88 4789431.92 507.04
600038.82 4789432.21 505.74
600039.07 4789429.99 510.99
600039.00 4789430.31 509.50
600038.99 4789429.28 509.26
600038.89 4789429.72 507.26
600038.78 4789430.22 504.98
600038.88 4789428.72 506.94
600038.87 4789427.66 506.83
600038.45 4789429.57 498.05
600038.37 4789429.96 496.24
600038.29 4789430.32 494.57
600039.07 4789425.72 510.86
600038.97 4789425.08 508.83
600038.87 4789424.47 506.69
600038.69 4789425.28 502.91
600037.94 4789428.65 487.19
600038.88 4789423.33 506.97
600038.62 4789424.52 501.38
600037.94 4789427.57 487.06
600038.84 4789422.47 505.95
600038.76 4789422.80 504.43
600038.83 4789421.43 505.80
600039.03 4789419.47 510.00
600038.88 4789420.12 506.90
600038.81 4789420.44 505.40
600038.60 4789421.36 501.05
600039.09 4789418.16 511.15
600039.02 4789417.39 509.73
600038.91 4789416.78 507.46
600038.78 4789416.29 504.70
600038.80 4789415.11 505.15
600038.82 4789413.98 505.47
600038.23 4789416.53 493.03
600038.15 4789416.89 491.28
600038.18 4789415.65 491.99
600037.94 4789416.69 486.92
600038.79 4789411.96 504.88
600038.17 4789414.64 491.67
600037.94 4789415.62 486.84
600039.01 4789409.99 509.29
600039.07 4789408.65 510.64
600039.01 4789407.86 509.26
600038.90 4789408.29 507.07
600038.95 4789407.05 507.97
600038.82 4789407.60 505.25
600038.83 4789406.45 505.59
600038.85 4789405.33 505.86
600038.54 4789406.62 499.35
600038.99 4789403.65 508.94
600038.88 4789404.15 506.42
600038.34 4789406.37 495.13
600039.02 4789402.50 509.43
600037.98 4789406.77 487.61
600039.11 4789401.06 511.29
600039.14 4789399.89 511.91
600039.10 4789400.06 511.03
600038.98 4789400.52 508.67
600039.16 4789398.74 512.29
600039.08 4789399.05 510.66
600038.96 4789399.54 508.14
600039.26 4789397.27 514.41
600038.94 4789398.57 507.65
600039.23 4789396.32 513.78
600039.11 4789395.77 511.17
600039.07 4789394.85 510.37
600039.00 4789395.12 508.98
600039.09 4789393.72 510.79
600039.03 4789393.99 509.39
600039.02 4789392.93 509.29
600038.57 4789394.71 499.78
600038.57 4789393.66 499.74
600038.38 4789394.41 495.74
600038.32 4789394.65 494.42
600038.02 4789394.74 488.12
600038.16 4789393.14 491.00
600038.08 4789393.45 489.31
600038.02 4789393.67 488.13
600039.04 4789388.62 509.67
600038.12 4789392.19 490.24
600039.12 4789387.29 511.17
600039.03 4789387.62 509.37
600039.12 4789386.21 511.23
600038.94 4789386.89 507.53
600039.09 4789385.27 510.63
600039.02 4789385.55 509.08
600038.10 4789389.06 489.72
600039.12 4789384.10 511.20
600038.96 4789384.72 507.78
600038.07 4789388.08 489.10
600038.96 4789383.66 507.81
600038.77 4789384.39 503.77
600038.61 4789384.97 500.50
600038.61 4789383.91 500.40
600038.54 4789384.19 498.85
600039.04 4789381.25 509.46
600038.59 4789382.94 499.96
600039.02 4789380.28 508.91
600038.69 4789381.49 502.04
600038.56 4789381.96 499.38
600038.48 4789382.28 497.58
600038.67 4789380.53 501.52
600038.60 4789380.77 500.14
600038.52 4789381.07 498.42
600039.15 4789377.66 511.76
600038.49 4789380.10 497.79
600039.14 4789376.67 511.49
600038.50 4789379.00 498.06
600038.43 4789379.26 496.57
600039.18 4789375.44 512.37
600039.13 4789375.64 511.26
600039.08 4789374.77 510.26
600039.02 4789374.99 508.95
600038.89 4789375.46 506.24
600038.71 4789376.13 502.35
600039.05 4789373.84 509.44
600039.07 4789372.72 509.93
600038.89 4789373.37 506.11
600038.90 4789372.27 506.24
600038.74 4789372.83 502.93
600038.90 4789371.21 506.34
600038.73 4789371.82 502.72
600039.06 4789369.57 509.72
600039.05 4789368.58 509.40
600038.96 4789368.90 507.49
600039.03 4789367.58 509.02
600038.89 4789368.08 506.01
600039.00 4789366.65 508.33
600038.92 4789366.93 506.63
600038.97 4789365.69 507.67
600038.88 4789365.99 505.87
600038.89 4789364.93 505.95
600038.84 4789365.11 504.87
600038.77 4789365.35 503.38
600039.18 4789362.88 512.01
600039.14 4789361.96 511.24
600039.15 4789360.89 511.27
600039.10 4789361.04 510.38
600039.10 4789360.00 510.36
600039.26 4789358.43 513.58
600039.05 4789359.10 509.33
600039.32 4789357.17 514.99
600039.26 4789357.38 513.68
600039.15 4789357.74 511.37
600039.27 4789356.29 513.86
600039.21 4789356.50 512.49
600039.14 4789356.72 511.12
600039.23 4789355.38 513.03
600039.18 4789355.57 511.82
600039.09 4789354.80 509.95
600038.79 4789355.77 503.69
600039.24 4789353.28 513.12
600039.06 4789353.86 509.34
600038.81 4789354.68 503.98
600038.33 4789356.24 493.88
600039.29 4789352.07 514.08
600039.26 4789351.12 513.59
600039.20 4789351.34 512.17
600039.16 4789350.38 511.46
600039.14 4789349.41 511.04
600039.12 4789348.44 510.43
600039.24 4789347.03 512.97
600038.42 4789349.59 495.72
600038.17 4789350.36 490.56
600039.29 4789345.79 514.15
600038.23 4789349.10 491.73
600038.17 4789348.24 490.46
600038.17 4789347.16 490.44
600038.24 4789345.92 491.79
600038.16 4789346.14 490.27
600039.25 4789341.77 513.18
600038.21 4789344.91 491.32
600039.24 4789340.79 512.81
600039.23 4789339.75 512.64
600039.18 4789339.91 511.55
600038.16 4789342.94 490.20
600039.18 4789338.87 511.58
600039.16 4789337.88 511.11
600039.16 4789336.83 511.25
600039.08 4789337.08 509.43
600038.97 4789336.34 507.12
600038.22 4789338.54 491.25
600039.04 4789335.10 508.61
600038.95 4789335.38 506.58
600038.19 4789337.59 490.57
600039.01 4789334.13 507.96
600038.20 4789336.47 490.84
600039.11 4789332.82 510.01
600038.21 4789335.38 491.16
600039.09 4789331.83 509.52
600038.86 4789332.48 504.71
600038.28 4789334.12 492.55
600039.34 4789330.08 514.89
600039.21 4789330.47 511.98
600038.30 4789333.02 492.92
600038.24 4789333.19 491.68
600039.31 4789329.13 514.08
600038.34 4789331.85 493.71
600039.42 4789327.79 516.46
600039.36 4789327.96 515.18
600039.25 4789328.26 512.89
600039.18 4789328.47 511.33
600039.40 4789326.81 515.94
600039.27 4789327.16 513.28
600039.44 4789325.66 516.93
600039.34 4789325.93 514.84
600039.27 4789326.13 513.31
600039.40 4789324.72 516.03
600039.27 4789325.07 513.32
600039.27 4789324.06 513.24
600038.87 4789325.16 504.69
600039.45 4789322.53 516.97
600039.33 4789322.83 514.58
600039.45 4789321.50 517.04
600039.37 4789320.68 515.23
600039.30 4789320.87 513.72
600039.16 4789321.24 510.78
600039.32 4789319.78 514.18
600039.16 4789320.20 510.81
600039.27 4789318.86 513.12
600039.18 4789319.11 511.16
600039.05 4789319.44 508.44
600039.29 4789317.80 513.44
600039.05 4789318.42 508.40
600039.41 4789316.43 516.07
600039.28 4789316.78 513.21
600039.45 4789315.30 516.91
600039.40 4789315.43 515.86
600039.38 4789314.45 515.32
600039.18 4789314.94 511.23
600039.27 4789313.70 512.99
600039.18 4789313.91 511.23
600039.19 4789312.85 511.32
600038.96 4789313.41 506.56
600038.60 4789314.31 498.99
600038.71 4789313.01 501.22
600038.61 4789313.27 499.07
600039.26 4789310.60 512.77
600039.34 4789309.37 514.47
600039.25 4789309.60 512.49
600039.37 4789308.27 515.02
600039.38 4789307.21 515.28
600039.31 4789307.38 513.75
600039.36 4789306.21 514.90
600039.39 4789305.13 515.42
600039.32 4789305.30 513.88
600039.42 4789304.02 516.03
600039.33 4789304.23 514.09
600039.31 4789303.26 513.64
600039.26 4789303.37 512.58
600039.10 4789303.73 509.36
600038.98 4789304.01 506.84
600039.33 4789302.16 514.09
600039.26 4789302.32 512.65
600039.31 4789301.17 513.73
600039.36 4789300.03 514.73
600039.26 4789300.26 512.54
600039.34 4789299.05 514.22
600039.36 4789297.96 514.75
600039.27 4789298.16 512.87
600039.19 4789298.34 511.17
600038.80 4789298.19 502.84
600038.52 4789298.80 497.04
600038.50 4789297.80 496.48
600038.45 4789297.91 495.41
600038.43 4789296.91 495.06
600039.32 4789293.93 513.76
600038.41 4789295.90 494.55
600039.36 4789292.82 514.56
600039.30 4789292.94 513.43
600039.27 4789291.97 512.71
600039.27 4789290.95 512.60
600039.03 4789290.42 507.49
600038.71 4789291.08 500.79
600039.23 4789288.96 511.87
600039.07 4789289.30 508.39
600039.12 4789288.15 509.50
600039.08 4789288.23 508.62
600039.14 4789287.10 509.78
600039.04 4789287.29 507.79
600039.07 4789286.19 508.30
600039.03 4789285.24 507.55
600038.31 4789286.68 492.28
600038.64 4789284.97 499.25
600038.30 4789285.64 492.04
600038.25 4789285.73 491.11
600038.28 4789284.63 491.72
600038.61 4789282.94 498.59
600038.21 4789283.71 490.18
600038.96 4789281.24 505.88
600038.61 4789281.90 498.64
600039.04 4789280.04 507.61
600038.68 4789279.69 500.03
600038.57 4789279.90 497.64
600038.23 4789280.54 490.48
600038.81 4789278.40 502.73
600038.18 4789279.57 489.45
600038.84 4789277.32 503.26
600038.72 4789277.53 500.83
600038.20 4789278.50 489.80
600038.89 4789276.17 504.42
600038.72 4789276.49 500.71
600038.17 4789277.50 489.11
600038.87 4789275.19 503.90
600038.57 4789275.72 497.66
600038.82 4789274.22 502.93
600038.98 4789272.92 506.22
600038.81 4789273.22 502.59
600038.86 4789272.08 503.75
600038.82 4789272.15 502.83
600038.53 4789272.66 496.73
600038.85 4789271.06 503.54
600038.86 4789270.02 503.54
600038.68 4789270.32 499.90
600038.86 4789268.98 503.61
600038.84 4789267.99 503.17
600038.77 4789268.10 501.73
600038.70 4789267.17 500.21
600038.83 4789265.94 502.85
600038.71 4789266.12 500.51
600038.76 4789264.99 501.50
600038.74 4789264.00 501.01
600038.76 4789262.92 501.47
600038.71 4789261.97 500.32
600038.51 4789262.28 496.15
600038.53 4789261.21 496.46
600038.44 4789261.34 494.59
600038.48 4789260.25 495.47
600038.43 4789260.32 494.47
600038.49 4789259.18 495.58
600038.19 4789259.64 489.22
600038.44 4789258.22 494.59
600038.16 4789258.64 488.60
600038.54 4789257.02 496.74
600038.32 4789257.35 492.00
600038.18 4789257.56 488.97
600038.37 4789256.24 493.01
600038.18 4789256.51 489.13
600037.77 4789257.11 480.40
600038.46 4789255.06 494.94
600038.25 4789255.35 490.58
600038.02 4789255.69 485.62
600037.81 4789255.98 481.30
600038.49 4789253.98 495.55
600038.44 4789254.05 494.50
600038.53 4789252.87 496.43
600038.47 4789252.96 495.08
600038.53 4789251.84 496.38
600038.47 4789250.87 495.09
600038.39 4789250.98 493.34
600037.70 4789250.87 478.81
600037.66 4789250.93 477.91
600038.42 4789248.86 493.92
600037.69 4789249.81 478.68
600038.43 4789247.80 494.21
600037.62 4789248.86 477.10
600038.41 4789246.78 493.80
600037.65 4789247.75 477.76
600038.24 4789245.96 490.18
600037.60 4789246.77 476.60
600038.24 4789244.91 490.09
600037.98 4789245.23 484.61
600037.57 4789245.75 475.91
600038.43 4789243.64 494.08
600038.36 4789243.72 492.73
600038.48 4789242.53 495.08
600038.44 4789242.58 494.22
600038.29 4789242.76 491.14
600038.40 4789241.59 493.50
600038.39 4789241.61 493.14
600038.35 4789240.59 492.41
600038.25 4789240.72 490.20
600037.49 4789241.60 474.31
600038.30 4789239.62 491.36
600038.22 4789239.71 489.58
600038.03 4789239.93 485.59
600038.33 4789238.53 492.00
600038.32 4789237.50 491.73
600038.28 4789236.49 490.88
600038.24 4789236.54 490.04
600038.26 4789235.48 490.44
600038.18 4789235.56 488.83
600037.78 4789234.94 480.25
600037.71 4789235.01 478.84
600037.38 4789235.36 471.81
600038.28 4789233.37 490.74
600038.19 4789233.46 488.92
600038.08 4789233.58 486.50
600038.23 4789232.37 489.74
600038.25 4789231.31 490.19
600038.29 4789230.22 491.03
600038.24 4789229.23 489.95
600038.02 4789229.45 485.14
600037.29 4789230.15 469.85
600038.25 4789228.17 490.15
600038.21 4789227.17 489.16
600037.91 4789227.44 482.83
600037.25 4789228.05 469.01
600038.20 4789226.13 488.90
600038.07 4789226.25 486.20
600038.19 4789225.09 488.69
600038.07 4789224.15 486.16
600037.96 4789224.25 483.83
600037.95 4789223.20 483.75
600037.57 4789223.53 475.62
600037.18 4789223.86 467.38
600038.00 4789222.11 484.80
600037.92 4789222.18 483.01
600037.63 4789222.42 476.89
600037.16 4789222.81 466.91
600038.13 4789220.96 487.38
600038.09 4789219.94 486.64
600038.14 4789218.85 487.62
600038.05 4789218.92 485.77
600038.09 4789217.85 486.59
600037.09 4789218.62 465.39
600038.23 4789216.70 489.44
600038.18 4789216.74 488.33
600038.24 4789215.65 489.64
600038.20 4789214.63 488.76
600038.51 4789213.38 495.31
600038.49 4789212.34 494.92
600038.57 4789211.26 496.52
600038.65 4789210.16 498.31
600038.72 4789209.09 499.72
600038.67 4789209.12 498.75
600038.67 4789208.08 498.56
600038.50 4789207.15 495.14
600038.47 4789206.12 494.43
600038.53 4789205.06 495.57
600038.53 4789204.01 495.69
600038.42 4789203.03 493.32
600038.45 4789201.97 493.85
600038.40 4789200.96 492.86
600038.42 4789199.90 493.18
600038.26 4789199.97 489.85
600038.29 4789198.92 490.43
600037.98 4789199.05 483.95
600037.85 4789198.05 481.14
600037.61 4789198.15 476.02
600038.07 4789196.92 485.78
600038.04 4789195.88 485.24
600037.90 4789195.93 482.27
600038.02 4789194.85 484.64
600037.92 4789194.88 482.67
600037.27 4789195.11 468.92
600037.14 4789195.15 466.12
600036.80 4789195.27 458.93
600038.12 4789193.76 486.89
600038.07 4789193.78 485.72
600038.05 4789192.74 485.37
600038.11 4789191.67 486.66
600036.77 4789192.06 458.22
600038.10 4789190.63 486.34
600037.96 4789190.67 483.30
600036.78 4789191.00 458.41
600038.30 4789189.53 490.47
600038.20 4789189.55 488.49
600036.73 4789188.86 457.40
600038.28 4789187.45 490.16
600038.16 4789186.43 487.60
600037.83 4789186.50 480.57
600036.90 4789186.69 460.88
600036.86 4789185.61 460.14
600038.24 4789184.35 489.14
600037.46 4789184.47 472.68
600036.72 4789184.59 457.19
600038.27 4789183.28 489.82
600038.08 4789183.30 485.89
600037.96 4789183.32 483.25
600038.28 4789182.25 489.99
600038.04 4789182.28 484.97
600038.06 4789181.21 485.37
600037.76 4789181.24 479.12
600038.07 4789180.19 485.53
600037.87 4789180.20 481.43
600036.84 4789180.29 459.63
600037.86 4789179.13 481.12
600037.69 4789179.14 477.53
600037.97 4789178.10 483.42
600038.05 4789177.02 485.06
600037.93 4789177.02 482.60
600037.94 4789176.00 482.73
600037.88 4789174.92 481.40
600037.64 4789173.89 476.39
600036.56 4789173.87 453.48
600037.77 4789172.82 479.20
600036.56 4789172.77 453.49
600037.81 4789171.79 479.98
600037.16 4789171.75 466.21
600036.56 4789171.71 453.48
600037.79 4789170.71 479.58
600037.67 4789170.70 476.91
600037.32 4789170.68 469.50
600037.88 4789169.69 481.34
600037.72 4789169.68 477.98
600037.98 4789168.63 483.44
600037.85 4789168.62 480.80
600037.73 4789168.60 478.21
600038.03 4789167.61 484.50
600037.71 4789167.57 477.81
600037.77 4789166.50 479.12
600037.68 4789166.48 477.07
600037.67 4789165.45 476.89
600037.68 4789164.37 477.20
600037.56 4789164.35 474.61
600037.55 4789163.32 474.40
600037.44 4789163.29 472.06
600037.57 4789162.24 474.78
600037.48 4789162.22 472.93
600037.59 4789161.21 475.21
600037.51 4789161.19 473.37
600037.36 4789160.07 470.31
600037.28 4789160.04 468.52
600037.05 4789159.98 463.68
600037.34 4789159.03 469.88
600037.28 4789159.01 468.52
600037.04 4789158.94 463.43
600037.31 4789157.93 469.12
600037.29 4789157.92 468.73
600036.42 4789157.66 450.40
600036.41 4789156.60 450.17
600036.41 4789155.50 450.07
600036.40 4789154.44 449.90
600037.04 4789153.58 463.50
600036.39 4789153.33 449.61
600037.05 4789152.54 463.71
600036.39 4789152.28 449.57
600036.37 4789151.17 449.24
600036.36 4789150.11 449.03
600037.19 4789149.38 466.53
600037.06 4789149.32 463.84
600036.35 4789149.00 448.84
600037.39 4789148.44 470.87
600037.19 4789148.34 466.58
600037.23 4789147.27 467.29
600037.00 4789147.16 462.46
600037.25 4789146.24 467.74
600037.00 4789146.11 462.45
600037.55 4789145.31 474.05
600036.95 4789144.99 461.38
600036.73 4789143.83 456.66
600036.66 4789143.79 455.22
600036.43 4789142.55 450.31
600036.33 4789142.50 448.29
600036.29 4789141.42 447.51
600036.88 4789140.66 459.78
600036.32 4789140.33 447.96
600037.10 4789139.75 464.63
600037.03 4789139.71 463.01
600036.93 4789139.64 460.89
600037.15 4789138.70 465.63
600037.05 4789138.63 463.45
600036.96 4789138.58 461.53
600037.04 4789137.58 463.26
600036.94 4789137.51 461.03
600036.24 4789137.05 446.32
600036.23 4789135.94 446.10
600036.22 4789134.87 445.88
600036.21 4789133.76 445.68
600036.20 4789132.69 445.50
600036.20 4789131.58 445.33
600036.19 4789130.51 445.15
600036.18 4789129.40 445.01
600036.18 4789128.33 444.88
600036.17 4789127.22 444.70
600036.16 4789126.15 444.52
600036.16 4789125.04 444.39
600036.15 4789123.97 444.28
600036.15 4789122.86 444.17
600036.14 4789121.79 444.08
600036.14 4789120.68 443.96
600036.13 4789119.61 443.85
600036.13 4789118.49 443.71
600036.12 4789117.42 443.49
600036.11 4789116.30 443.29
600036.10 4789115.22 443.08
600036.09 4789114.11 442.91
600036.08 4789113.03 442.66
600036.07 4789111.91 442.36
600036.06 4789110.83 442.10
600036.04 4789109.70 441.80
600036.03 4789108.61 441.46
600036.01 4789107.49 441.15
600036.00 4789106.40 440.91
600035.99 4789105.29 440.69
600035.98 4789104.20 440.45
600035.97 4789103.07 440.11
600035.96 4789101.98 439.88
600035.95 4789100.87 439.74
600035.97 4789054.91 439.70
600035.97 4789053.81 439.73
600035.98 4789052.71 439.79
600035.98 4789051.61 439.81
600035.98 4789050.52 439.87
600035.98 4789049.43 439.92
600035.99 4789048.34 440.00
600036.00 4789047.25 440.14
600036.00 4789046.18 440.34
600036.02 4789045.10 440.63
600036.03 4789044.04 440.94
600036.05 4789042.98 441.33
600036.07 4789041.93 441.72
600036.09 4789040.87 442.14
600036.11 4789039.82 442.51
600036.14 4789038.77 443.04
600036.16 4789037.73 443.52
600036.19 4789036.70 444.09
600036.21 4789035.65 444.52
600036.23 4789034.62 445.09
600036.27 4789033.61 445.82
600036.81 4789033.85 457.33
600036.35 4789032.69 447.41
600036.30 4789032.58 446.41
600037.12 4789033.52 463.74
600037.02 4789033.29 461.76
600036.96 4789033.12 460.37
600037.26 4789032.80 466.78
600037.26 4789031.72 466.83
600037.17 4789031.50 464.92
600036.95 4789029.84 460.10
600036.68 4789029.15 454.37
600037.44 4789030.02 470.57
600036.81 4789028.40 457.21
600036.68 4789028.06 454.42
600037.26 4789028.47 466.66
600036.68 4789026.98 454.46
600037.23 4789027.33 466.18
600037.19 4789027.22 465.31
600036.46 4789025.31 449.78
600037.44 4789026.79 470.51
600036.48 4789024.26 450.09
600037.55 4789026.01 472.94
600037.39 4789025.57 469.39
600037.37 4789024.45 469.05
600037.28 4789024.20 467.11
600036.51 4789022.16 450.81
600037.46 4789023.61 470.97
600036.53 4789021.12 451.27
600037.47 4789022.55 471.10
600037.38 4789022.31 469.24
600036.55 4789020.07 451.59
600037.66 4789021.98 475.08
600037.58 4789021.78 473.51
600037.39 4789021.26 469.46
600036.56 4789019.01 451.92
600037.59 4789020.74 473.73
600036.58 4789017.96 452.22
600037.67 4789019.86 475.26
600036.61 4789016.95 452.90
600037.59 4789018.58 473.70
600037.46 4789018.23 470.98
600036.62 4789015.89 453.11
600037.45 4789017.11 470.66
600036.64 4789014.84 453.52
600037.61 4789016.48 474.04
600037.55 4789015.23 472.75
600037.51 4789015.12 471.92
600036.68 4789012.76 454.27
600037.65 4789014.44 474.84
600037.65 4789013.37 474.91
600037.54 4789013.04 472.50
600037.81 4789012.75 478.22
600037.65 4789012.29 474.86
600037.55 4789012.01 472.76
600037.90 4789011.95 480.25
600037.80 4789011.65 478.09
600037.94 4789010.98 480.92
600037.85 4789010.73 479.07
600037.95 4789009.95 481.28
600037.90 4789009.80 480.17
600037.84 4789009.60 478.77
600037.79 4789008.39 477.69
600037.75 4789007.21 477.00
600036.80 4789004.34 456.67
600037.64 4789005.82 474.67
600036.81 4789003.32 457.07
600037.46 4789004.17 470.81
600036.83 4789002.27 457.46
600037.60 4789003.51 473.64
600037.49 4789003.20 471.46
600036.85 4789001.23 457.73
600037.70 4789002.74 475.83
600036.86 4789000.17 458.04
600037.78 4789001.90 477.42
600037.69 4789000.54 475.57
600037.62 4789000.34 474.21
600031.46 4789932.99 364.22
600031.40 4789932.15 363.02
600031.36 4789931.10 362.15
600031.33 4789929.98 361.44
600031.28 4789929.08 360.31
600031.26 4789927.73 359.99
600031.49 4789923.43 364.78
600031.51 4789921.64 365.26
600031.49 4789920.40 364.74
600031.47 4789919.12 364.32
600031.37 4789920.35 362.16
600031.28 4789918.40 360.21
600031.17 4789919.65 358.01
600031.14 4789918.49 357.35
600031.21 4789916.16 358.76
600031.20 4789914.74 358.56
600030.94 4789917.87 353.01
600031.44 4789910.36 363.63
600031.44 4789908.86 363.60
600031.35 4789908.40 361.71
600031.48 4789903.85 364.42
600031.54 4789901.63 365.67
600031.50 4789900.62 364.78
600031.45 4789901.11 363.90
600031.42 4789900.02 363.14
600031.30 4789899.90 360.65
600031.44 4789896.71 363.68
600031.36 4789896.16 361.95
600031.96 4789887.76 374.48
600031.26 4789895.82 359.82
600031.97 4789886.11 374.78
600031.28 4789894.13 360.15
600031.88 4789885.68 372.81
600031.27 4789892.73 359.95
600031.61 4789887.34 367.08
600031.86 4789882.89 372.46
600031.82 4789883.37 371.60
600032.05 4789879.23 376.48
600031.89 4789881.07 373.10
600032.13 4789876.88 378.06
600032.24 4789874.20 380.31
600032.32 4789871.72 382.15
600032.91 4789863.57 394.53
600032.42 4789869.19 384.12
600032.82 4789863.16 392.58
600032.61 4789864.10 388.14
600032.82 4789860.26 392.56
600032.77 4789860.81 391.54
600032.77 4789859.33 391.61
600032.85 4789857.06 393.11
600032.93 4789854.71 394.81
600033.03 4789852.07 397.05
600033.11 4789849.80 398.63
600033.21 4789847.26 400.69
600033.30 4789844.78 402.68
600033.36 4789842.64 404.00
600033.47 4789840.01 406.31
600033.51 4789838.12 407.17
600033.59 4789835.88 408.76
600033.73 4789832.91 411.68
600033.65 4789833.78 410.01
600033.85 4789830.20 414.19
600033.78 4789830.93 412.80
600033.81 4789829.24 413.30
600033.87 4789827.13 414.68
600033.95 4789824.83 416.37
600034.01 4789822.83 417.55
600034.11 4789820.30 419.70
600034.22 4789817.69 422.08
600034.75 4789810.58 433.17
600034.25 4789816.04 422.56
600034.75 4789809.25 433.09
600034.74 4789807.91 433.01
600034.74 4789806.60 432.90
600034.28 4789811.52 423.25
600034.75 4789805.04 433.22
600034.45 4789808.28 426.86
600034.54 4789805.97 428.71
600034.57 4789804.28 429.30
600034.66 4789801.97 431.15
600034.79 4789799.15 434.00
600034.65 4789800.64 431.06
600034.90 4789796.64 436.32
600034.90 4789795.24 436.34
600034.88 4789794.11 435.90
600034.86 4789792.94 435.47
600034.84 4789791.83 435.00
600034.83 4789790.58 434.73
600034.83 4789789.22 434.79
600034.84 4789787.76 434.93
600034.84 4789786.34 435.10
600034.85 4789784.95 435.12
600034.86 4789783.48 435.39
600034.84 4789782.32 434.95
600035.55 4789773.59 450.03
600034.82 4789781.16 434.60
600035.51 4789772.65 449.17
600034.81 4789779.87 434.41
600035.53 4789771.15 449.55
600035.53 4789768.48 449.56
600035.51 4789767.34 449.13
600035.38 4789768.68 446.37
600035.45 4789766.68 447.76
600035.40 4789765.78 446.84
600035.38 4789764.71 446.32
600035.32 4789763.97 445.07
600035.23 4789764.92 443.09
600035.21 4789763.82 442.64
600035.10 4789764.92 440.33
600035.09 4789763.66 440.14
600035.02 4789764.39 438.63
600035.11 4789762.14 440.55
600035.00 4789763.18 438.38
600034.95 4789763.68 437.33
600034.59 4789767.33 429.68
600035.05 4789761.38 439.32
600034.96 4789760.96 437.44
600034.54 4789765.16 428.60
600034.51 4789764.16 427.84
600034.48 4789763.10 427.26
600034.60 4789760.51 429.89
600034.45 4789762.04 426.64
600034.86 4789756.64 435.28
600034.79 4789755.96 433.84
600034.37 4789758.80 424.98
600034.37 4789757.45 424.95
600034.35 4789756.33 424.52
600034.33 4789755.21 424.01
600034.29 4789754.25 423.22
600034.26 4789753.18 422.63
600034.23 4789752.18 421.90
600034.19 4789751.16 421.20
600034.15 4789751.61 420.23
600034.17 4789750.00 420.82
600034.13 4789749.10 419.84
600034.39 4789745.23 425.39
600034.11 4789747.96 419.44
600034.45 4789743.34 426.62
600034.46 4789741.95 426.76
600034.42 4789741.01 425.90
600034.38 4789740.04 425.12
600034.33 4789739.20 424.03
600034.31 4789738.02 423.71
600034.38 4789736.09 425.05
600034.29 4789736.91 423.24
600034.34 4789735.13 424.26
600034.16 4789736.79 420.55
600034.29 4789734.22 423.31
600034.25 4789733.37 422.28
600034.18 4789734.01 420.83
600034.18 4789732.65 420.91
600034.12 4789733.26 419.54
600034.11 4789732.01 419.39
600034.02 4789731.56 417.40
600033.90 4789731.34 414.92
600033.84 4789731.91 413.65
600033.76 4789731.29 412.02
600033.61 4789732.72 408.79
600033.74 4789730.19 411.51
600033.75 4789728.72 411.80
600033.69 4789727.99 410.48
600033.68 4789726.76 410.22
600033.58 4789727.65 408.20
600033.71 4789725.10 411.02
600033.48 4789727.21 406.18
600033.65 4789724.33 409.72
600033.43 4789726.41 404.94
600033.71 4789722.48 410.95
600033.88 4789719.58 414.57
600033.95 4789717.62 416.07
600033.92 4789716.63 415.31
600033.89 4789715.59 414.68
600033.82 4789714.87 413.26
600033.79 4789713.87 412.55
600033.79 4789712.51 412.64
600033.71 4789713.23 410.96
600033.76 4789711.49 411.97
600033.71 4789711.94 410.93
600033.71 4789710.64 410.86
600033.70 4789709.42 410.66
600033.65 4789708.53 409.64
600033.69 4789706.83 410.58
600033.67 4789705.77 409.97
600033.67 4789704.40 410.11
600033.73 4789702.57 411.38
600033.73 4789701.29 411.30
600033.68 4789700.39 410.32
600033.65 4789699.38 409.61
600033.48 4789699.53 406.10
600033.37 4789700.49 403.79
600033.53 4789697.79 407.14
600033.36 4789699.26 403.59
600033.52 4789696.61 406.83
600033.45 4789695.86 405.48
600033.30 4789694.54 402.32
600033.22 4789695.24 400.62
600033.19 4789694.20 399.95
600033.19 4789692.95 399.82
600033.01 4789694.48 396.07
600032.65 4789697.56 388.51
600032.99 4789693.36 395.61
600033.17 4789690.48 399.44
600033.04 4789691.57 396.76
600033.05 4789690.22 396.87
600033.01 4789689.20 396.15
600032.88 4789690.31 393.39
600032.93 4789688.58 394.44
600032.86 4789689.20 392.92
600032.78 4789688.58 391.18
600032.79 4789687.16 391.45
600033.08 4789683.37 397.67
600033.11 4789681.87 398.20
600033.23 4789679.52 400.81
600033.21 4789678.42 400.32
600033.15 4789677.57 399.17
600033.01 4789678.76 396.15
600032.95 4789679.23 394.95
600032.96 4789677.93 394.98
600032.91 4789677.04 393.91
600032.79 4789676.67 391.55
600032.44 4789679.58 384.15
600032.80 4789675.30 391.70
600032.89 4789673.26 393.61
600032.81 4789673.96 391.82
600032.95 4789671.49 394.80
600032.95 4789670.16 394.91
600032.95 4789668.91 394.76
600032.87 4789668.23 393.21
600032.83 4789668.55 392.36
600032.80 4789667.52 391.64
600032.72 4789668.20 389.89
600032.81 4789666.19 391.77
600032.45 4789669.09 384.22
600032.40 4789669.51 383.12
600032.26 4789670.63 380.19
600032.20 4789671.10 378.98
600033.08 4789662.66 397.56
600032.93 4789663.89 394.35
600032.24 4789669.46 379.82
600033.00 4789662.04 395.82
600033.09 4789659.96 397.89
600032.98 4789659.57 395.52
600032.98 4789658.33 395.40
600032.85 4789659.35 392.72
600032.97 4789657.09 395.28
600032.78 4789658.59 391.30
600033.04 4789655.23 396.79
600032.87 4789656.60 393.15
600033.05 4789653.89 396.96
600033.07 4789652.46 397.33
600032.99 4789653.11 395.59
600032.93 4789653.52 394.51
600033.03 4789651.46 396.57
600032.83 4789653.02 392.40
600032.84 4789651.70 392.50
600032.77 4789652.23 391.07
600032.85 4789650.32 392.75
600032.86 4789648.97 392.92
600032.78 4789649.58 391.29
600032.81 4789648.07 391.89
600032.91 4789645.99 394.05
600032.86 4789646.42 392.87
600032.91 4789644.72 394.00
600032.85 4789645.23 392.64
600032.73 4789646.14 390.17
600032.52 4789646.44 385.83
600033.32 4789638.98 402.70
600033.27 4789639.40 401.57
600033.36 4789637.40 403.55
600033.31 4789637.76 402.55
600033.36 4789636.14 403.54
600033.37 4789634.78 403.80
600033.35 4789633.68 403.32
600033.31 4789634.00 402.44
600033.14 4789635.29 398.86
600033.30 4789632.78 402.34
600033.29 4789631.58 402.11
600033.07 4789632.03 397.39
600032.95 4789632.96 394.79
600032.80 4789634.07 391.69
600033.07 4789630.78 397.28
600032.96 4789631.56 395.10
600033.84 4789623.69 413.61
600033.84 4789622.39 413.74
600034.08 4789619.35 418.79
600033.99 4789618.81 416.76
600034.00 4789617.51 416.97
600034.12 4789615.31 419.63
600034.04 4789615.96 417.79
600034.20 4789613.53 421.21
600034.14 4789613.92 420.08
600034.22 4789612.14 421.60
600034.01 4789613.66 417.26
600034.99 4789605.21 437.94
600034.71 4789607.24 432.14
600034.93 4789604.40 436.74
600034.85 4789605.00 435.02
600034.89 4789603.51 435.80
600034.83 4789603.95 434.52
600034.76 4789604.48 433.02
600034.83 4789602.70 434.59
600034.84 4789601.41 434.81
600035.01 4789598.95 438.39
600034.94 4789599.47 436.87
600034.85 4789598.91 435.01
600034.97 4789596.79 437.59
600034.94 4789595.80 436.99
600034.82 4789595.46 434.35
600034.77 4789594.61 433.33
600034.84 4789592.87 434.79
600034.76 4789593.42 433.17
600034.84 4789591.65 434.87
600035.02 4789589.18 438.54
600035.02 4789587.99 438.54
600034.98 4789588.22 437.85
600035.22 4789585.30 442.89
600034.99 4789586.94 438.01
600035.28 4789583.71 444.13
600035.23 4789582.85 443.02
600035.25 4789581.49 443.57
600035.67 4789577.32 452.47
600035.78 4789575.42 454.68
600035.72 4789575.85 453.39
600035.90 4789573.35 457.32
600035.83 4789573.86 455.75
600035.96 4789571.78 458.54
600035.89 4789572.26 457.07
600035.99 4789570.37 459.15
600036.08 4789568.56 461.14
600036.02 4789567.80 459.78
600035.84 4789569.05 455.93
600036.05 4789566.43 460.44
600036.01 4789566.69 459.65
600036.20 4789564.23 463.54
600036.22 4789562.91 464.06
600036.23 4789561.62 464.36
600036.29 4789560.07 465.57
600036.25 4789559.17 464.65
600036.12 4789560.05 461.88
600035.96 4789561.11 458.55
600036.38 4789557.16 467.38
600036.28 4789556.63 465.28
600036.18 4789557.29 463.20
600036.11 4789557.75 461.74
600036.29 4789555.38 465.61
600036.24 4789555.72 464.54
600036.31 4789554.06 465.99
600036.20 4789554.78 463.70
600036.07 4789554.55 460.79
600036.03 4789554.81 459.96
600036.02 4789553.63 459.91
600035.98 4789553.93 458.93
600036.38 4789550.15 467.38
600036.06 4789552.21 460.78
600036.33 4789549.24 466.48
600036.33 4789548.12 466.41
600036.47 4789546.01 469.37
600036.54 4789544.44 470.78
600036.49 4789544.76 469.74
600036.56 4789543.12 471.22
600036.70 4789541.03 474.31
600036.57 4789541.87 471.58
600036.81 4789539.20 476.46
600036.56 4789540.77 471.32
600036.80 4789538.10 476.37
600036.81 4789536.83 476.67
600036.92 4789535.04 478.87
600036.94 4789533.76 479.23
600037.09 4789531.63 482.56
600037.34 4789528.91 487.76
600037.29 4789529.23 486.69
600037.36 4789527.67 488.18
600037.39 4789526.28 488.96
600037.34 4789526.65 487.72
600037.24 4789527.27 485.62
600037.44 4789524.89 489.90
600037.47 4789523.52 490.59
600037.44 4789522.64 489.83
600037.43 4789521.52 489.70
600037.43 4789520.40 489.74
600037.41 4789519.38 489.28
600037.26 4789520.28 486.20
600037.39 4789518.38 488.88
600037.14 4789518.79 483.50
600037.03 4789519.43 481.30
600037.22 4789517.13 485.37
600037.11 4789516.65 483.03
600037.07 4789515.79 482.14
600036.94 4789516.59 479.34
600037.45 4789512.35 490.12
600037.06 4789514.69 481.93
600037.58 4789510.43 492.99
600037.49 4789511.02 490.92
600037.78 4789508.12 497.08
600037.79 4789506.96 497.28
600037.79 4789505.79 497.40
600037.78 4789504.76 497.14
600037.64 4789505.57 494.25
600037.78 4789503.61 497.20
600037.70 4789504.07 495.55
600037.73 4789502.80 496.14
600037.57 4789503.77 492.68
600037.81 4789501.18 497.90
600037.73 4789501.66 496.17
600037.68 4789501.98 495.03
600037.81 4789500.09 497.85
600037.77 4789499.18 497.05
600037.68 4789499.73 495.05
600037.60 4789500.22 493.28
600037.74 4789498.30 496.25
600037.86 4789496.43 498.97
600037.72 4789497.24 496.00
600037.63 4789497.76 494.10
600037.78 4789495.81 497.19
600037.73 4789494.99 496.06
600037.70 4789495.16 495.42
600037.52 4789496.15 491.79
600037.71 4789494.01 495.63
600037.63 4789494.42 494.13
600037.64 4789493.25 494.24
600037.45 4789493.22 490.28
600037.40 4789493.52 489.17
600037.45 4789492.13 490.16
600037.36 4789492.60 488.39
600037.52 4789490.62 491.63
600037.38 4789491.37 488.82
600037.46 4789489.80 490.48
600037.34 4789490.49 487.89
600037.00 4789492.39 480.77
600037.47 4789488.67 490.56
600037.31 4789489.53 487.35
600037.22 4789490.03 485.47
600037.03 4789491.14 481.29
600037.18 4789489.12 484.63
600037.13 4789489.44 483.41
600037.06 4789489.82 481.96
600037.11 4789488.41 483.12
600037.07 4789488.62 482.31
600037.81 4789483.39 497.87
600037.54 4789484.90 492.13
600037.10 4789487.33 482.89
600037.86 4789481.99 499.03
600037.54 4789483.81 492.10
600038.07 4789479.71 503.49
600037.73 4789481.60 496.25
600037.55 4789482.63 492.30
600037.14 4789484.86 483.77
600037.88 4789479.68 499.42
600037.54 4789481.57 492.15
600038.09 4789477.44 503.77
600037.97 4789478.09 501.26
600038.07 4789476.46 503.36
600038.05 4789475.43 503.03
600037.98 4789475.80 501.57
600038.03 4789474.44 502.63
600037.92 4789475.06 500.21
600037.95 4789473.78 500.86
600038.09 4789471.96 503.75
600038.02 4789472.30 502.39
600037.96 4789472.62 501.15
600037.75 4789473.77 496.64
600038.08 4789470.85 503.73
600038.01 4789470.15 502.22
600037.74 4789470.50 496.40
600037.64 4789471.02 494.36
600037.96 4789468.24 501.07
600037.94 4789468.36 500.58
600038.14 4789466.19 504.82
600037.89 4789467.50 499.58
600038.10 4789465.31 504.00
600037.98 4789465.91 501.60
600037.91 4789466.27 500.15
600037.97 4789464.90 501.24
600037.86 4789465.46 498.96
600038.02 4789463.49 502.49
600038.00 4789462.53 501.97
600037.92 4789462.94 500.28
600038.04 4789461.23 502.81
600037.99 4789461.49 501.72
600037.90 4789461.97 499.76
600038.16 4789459.50 505.44
600038.40 4789457.16 510.53
600038.42 4789456.02 510.83
600038.43 4789454.86 511.10
600038.39 4789453.96 510.37
600038.34 4789453.16 509.15
600038.36 4789451.96 509.64
600038.20 4789452.79 506.17
600038.38 4789450.78 510.04
600038.00 4789452.66 502.09
600037.94 4789453.00 500.67
600037.87 4789452.23 499.33
600038.28 4789449.11 507.91
600037.81 4789451.42 498.12
600038.14 4789448.71 505.01
600038.01 4789449.36 502.22
600038.18 4789447.41 505.90
600038.10 4789447.80 504.24
600038.11 4789446.69 504.33
600038.01 4789447.18 502.22
600038.06 4789445.85 503.26
600038.01 4789446.09 502.23
600038.04 4789444.87 502.83
600038.12 4789443.36 504.66
600038.04 4789443.78 502.85
600038.03 4789442.69 502.83
600038.03 4789441.62 502.76
600037.95 4789442.03 500.99
600037.99 4789440.76 501.78
600038.21 4789438.61 506.50
600038.36 4789436.81 509.68
600038.19 4789437.61 506.12
600038.44 4789435.34 511.42
600038.37 4789434.59 509.96
600038.37 4789433.54 509.88
600038.28 4789433.92 508.14
600038.28 4789432.87 508.04
600038.44 4789431.03 511.49
600038.22 4789432.08 506.73
600038.40 4789430.15 510.60
600038.39 4789429.13 510.36
600038.34 4789429.35 509.33
600038.14 4789429.21 505.03
600038.15 4789428.06 505.38
600037.84 4789429.52 498.69
600038.35 4789426.07 509.62
600038.30 4789426.30 508.54
600038.13 4789427.10 504.85
600038.21 4789425.65 506.59
600038.23 4789424.46 507.12
600037.97 4789424.59 501.47
600037.30 4789427.58 487.46
600038.11 4789422.88 504.45
600037.30 4789426.52 487.31
600038.36 4789420.65 509.91
600038.17 4789421.51 505.83
600038.37 4789419.55 510.04
600038.40 4789418.35 510.65
600038.34 4789417.52 509.48
600038.23 4789416.93 507.18
600038.12 4789416.37 504.68
600038.15 4789415.17 505.32
600037.48 4789416.96 491.35
600037.30 4789417.78 487.38
600038.14 4789413.07 505.11
600037.53 4789415.68 492.33
600037.29 4789416.71 487.27
600038.13 4789412.03 504.91
600037.63 4789414.17 494.37
600038.45 4789409.58 511.76
600038.32 4789410.14 508.98
600038.44 4789408.57 511.48
600038.38 4789408.79 510.35
600038.30 4789408.10 508.51
600038.21 4789408.44 506.80
600038.21 4789407.40 506.67
600038.14 4789407.69 505.21
600037.99 4789408.31 502.12
600038.14 4789406.60 505.33
600038.02 4789407.13 502.65
600037.91 4789407.58 500.39
600037.89 4789406.58 500.00
600038.45 4789403.20 511.74
600038.20 4789404.25 506.42
600038.41 4789402.28 510.99
600038.28 4789402.81 508.26
600038.40 4789401.27 510.75
600038.46 4789399.96 511.95
600038.30 4789400.59 508.74
600038.21 4789400.96 506.81
600037.32 4789404.60 488.04
600038.44 4789398.97 511.63
600038.54 4789397.48 513.83
600038.56 4789396.34 514.29
600038.51 4789395.47 513.24
600038.44 4789395.76 511.74
600038.48 4789394.54 512.59
600038.28 4789394.27 508.39
600038.15 4789394.81 505.50
600038.15 4789393.75 505.49
600037.98 4789394.42 501.94
600037.88 4789394.82 499.82
600037.97 4789393.39 501.72
600037.87 4789393.76 499.70
600037.63 4789394.72 494.60
600037.50 4789395.25 491.72
600037.35 4789395.85 488.55
600037.63 4789393.64 494.65
600037.39 4789394.60 489.46
600037.35 4789394.78 488.52
600037.40 4789393.49 489.58
600037.34 4789393.69 488.49
600038.35 4789388.68 509.90
600037.36 4789392.57 488.75
600038.34 4789387.68 509.56
600038.25 4789388.03 507.64
600038.41 4789386.35 511.06
600037.44 4789390.09 490.54
600038.41 4789385.29 511.02
600038.33 4789385.60 509.34
600037.39 4789389.19 489.52
600038.27 4789384.78 508.06
600037.43 4789387.98 490.28
600038.27 4789383.69 508.14
600037.86 4789385.26 499.43
600037.40 4789387.01 489.68
600038.04 4789383.52 503.19
600037.96 4789383.79 501.69
600037.87 4789384.15 499.67
600037.84 4789384.24 499.16
600038.31 4789381.41 509.07
600037.99 4789382.62 502.27
600037.92 4789382.88 500.80
600038.31 4789380.37 508.99
600038.01 4789380.43 502.59
600037.92 4789380.75 500.76
600037.92 4789379.69 500.79
600037.85 4789379.95 499.27
600038.43 4789376.74 511.60
600038.34 4789377.06 509.73
600038.45 4789375.60 512.07
600038.35 4789374.93 509.84
600038.40 4789373.70 510.92
600038.16 4789374.55 505.95
600038.03 4789375.02 503.23
600038.17 4789373.45 506.10
600038.03 4789373.94 503.23
600038.02 4789372.96 502.86
600038.23 4789371.12 507.37
600038.16 4789371.38 505.83
600038.00 4789371.94 502.54
600038.39 4789369.51 510.79
600038.31 4789368.72 509.08
600038.28 4789368.81 508.55
600038.22 4789369.02 507.29
600038.26 4789367.85 508.07
600038.21 4789368.04 506.92
600038.32 4789366.56 509.40
600038.24 4789366.86 507.60
600038.26 4789365.75 507.97
600038.43 4789364.08 511.71
600038.31 4789364.51 509.09
600038.25 4789364.71 507.81
600038.15 4789365.04 505.83
600038.48 4789362.86 512.76
600038.38 4789362.15 510.63
600038.45 4789360.86 512.10
600038.38 4789361.11 510.55
600038.33 4789360.22 509.55
600038.54 4789358.46 513.99
600038.33 4789359.16 509.58
600038.58 4789357.26 514.96
600038.53 4789356.38 513.93
600038.39 4789356.86 510.87
600038.33 4789357.05 509.68
600038.37 4789355.86 510.48
600038.30 4789355.05 509.01
600038.02 4789355.95 503.17
600037.86 4789356.51 499.59
600037.50 4789357.68 492.03
600038.48 4789353.40 512.85
600038.54 4789352.15 514.17
600038.51 4789351.22 513.39
600038.47 4789350.31 512.54
600038.40 4789349.48 511.07
600038.01 4789349.65 502.96
600038.50 4789347.06 513.27
600037.97 4789348.73 502.03
600037.45 4789350.35 491.13
600037.66 4789348.65 495.42
600037.58 4789348.87 493.93
600037.44 4789349.31 490.94
600037.44 4789348.24 490.94
600037.44 4789347.19 490.86
600037.48 4789346.00 491.73
600037.43 4789346.14 490.77
600038.37 4789342.24 510.49
600037.42 4789345.11 490.57
600038.60 4789340.48 515.41
600038.46 4789340.89 512.58
600038.59 4789339.47 515.22
600038.49 4789339.78 513.05
600038.58 4789338.46 515.00
600038.54 4789337.55 514.14
600038.52 4789336.54 513.84
600038.46 4789336.73 512.43
600038.47 4789335.65 512.78
600038.29 4789336.19 508.85
600038.26 4789336.27 508.30
600038.24 4789335.28 507.78
600037.45 4789337.58 491.08
600037.46 4789336.50 491.34
600038.46 4789332.55 512.49
600037.53 4789335.21 492.93
600037.49 4789335.31 492.13
600038.42 4789331.63 511.67
600037.54 4789334.15 493.05
600038.40 4789330.62 511.31
600037.53 4789333.09 492.91
600037.50 4789333.18 492.22
600038.39 4789329.61 511.22
600038.27 4789329.96 508.54
600038.40 4789328.54 511.24
600038.26 4789328.92 508.40
600038.64 4789326.84 516.40
600038.50 4789327.24 513.38
600037.55 4789329.87 493.40
600038.65 4789325.76 516.63
600038.72 4789324.55 518.08
600038.62 4789324.82 516.00
600038.66 4789323.67 516.79
600038.62 4789323.78 515.95
600038.76 4789322.37 518.93
600038.71 4789321.45 517.99
600038.64 4789320.63 516.38
600038.46 4789321.11 512.57
600038.47 4789320.02 512.86
600038.38 4789320.26 510.92
600038.48 4789318.95 513.22
600038.51 4789317.82 513.82
600038.41 4789318.09 511.67
600038.27 4789318.46 508.63
600038.63 4789316.51 516.20
600038.41 4789317.06 511.73
600038.60 4789315.51 515.77
600038.48 4789315.83 513.18
600038.59 4789314.54 515.38
600038.39 4789313.97 511.36
600037.82 4789315.42 499.19
600038.40 4789312.93 511.50
600038.34 4789313.07 510.25
600037.82 4789314.38 499.30
600038.11 4789312.59 505.42
600037.87 4789313.19 500.36
600037.82 4789313.32 499.26
600038.46 4789310.70 512.80
600038.21 4789311.31 507.56
600038.11 4789311.56 505.43
600038.44 4789309.69 512.46
600038.64 4789308.18 516.62
600038.67 4789307.08 517.16
600038.61 4789307.22 515.91
600038.60 4789306.21 515.84
600038.50 4789305.40 513.71
600038.42 4789305.59 512.01
600038.24 4789306.03 508.10
600038.27 4789304.93 508.74
600038.14 4789305.24 505.97
600038.34 4789303.70 510.36
600038.25 4789303.93 508.30
600038.14 4789304.17 506.15
600038.53 4789302.23 514.37
600038.62 4789300.98 516.31
600038.49 4789301.29 513.43
600038.60 4789300.01 515.79
600038.52 4789299.15 514.10
600038.50 4789298.16 513.77
600038.36 4789298.48 510.80
600038.37 4789297.41 510.98
600038.17 4789297.85 506.78
600038.03 4789298.17 503.81
600037.72 4789298.86 497.22
600037.70 4789297.87 496.76
600037.65 4789297.99 495.68
600038.40 4789295.26 511.72
600038.49 4789294.04 513.66
600038.42 4789294.20 512.06
600038.52 4789292.94 514.28
600038.13 4789293.79 505.95
600038.46 4789292.05 512.88
600038.43 4789291.06 512.43
600038.34 4789291.26 510.51
600037.88 4789292.24 500.71
600038.44 4789290.01 512.61
600038.38 4789289.11 511.29
600038.43 4789287.97 512.32
600038.30 4789287.19 509.68
600038.26 4789286.24 508.87
600038.17 4789286.42 506.95
600037.99 4789286.79 503.10
600038.19 4789285.34 507.32
600037.99 4789285.73 503.18
600037.91 4789285.90 501.36
600037.92 4789284.84 501.69
600037.48 4789285.71 492.38
600037.46 4789284.70 491.93
600037.43 4789284.77 491.16
600037.81 4789282.98 499.25
600037.44 4789283.69 491.55
600037.79 4789281.97 498.79
600037.42 4789282.67 491.13
600037.82 4789280.87 499.48
600037.36 4789281.74 489.88
600037.87 4789279.72 500.61
600037.39 4789280.63 490.44
600037.40 4789279.57 490.60
600038.05 4789277.31 504.35
600037.35 4789278.59 489.69
600038.06 4789276.26 504.61
600037.31 4789277.64 488.67
600038.07 4789275.19 504.88
600038.01 4789275.29 503.63
600038.07 4789274.15 504.92
600038.00 4789274.29 503.35
600038.07 4789273.10 504.97
600038.01 4789273.22 503.64
600037.95 4789272.30 502.29
600037.21 4789273.60 486.63
600038.00 4789271.15 503.53
600037.94 4789271.26 502.20
600037.19 4789272.56 486.37
600038.02 4789270.09 503.92
600038.01 4789269.06 503.70
600037.96 4789268.12 502.60
600037.91 4789268.21 501.52
600037.92 4789267.14 501.75
600038.00 4789265.98 503.42
600037.99 4789264.95 503.23
600037.96 4789263.97 502.56
600037.90 4789263.00 501.46
600037.89 4789261.99 501.18
600037.71 4789261.22 497.38
600037.58 4789260.39 494.72
600037.50 4789260.51 492.99
600037.51 4789259.44 493.14
600037.39 4789259.62 490.71
600037.59 4789258.28 494.92
600037.52 4789258.38 493.49
600037.40 4789258.56 490.95
600037.31 4789258.71 488.89
600037.45 4789257.43 491.97
600037.30 4789257.65 488.85
600037.49 4789256.34 492.76
600037.42 4789256.44 491.37
600037.18 4789256.79 486.31
600036.98 4789257.08 482.08
600036.91 4789257.18 480.64
600037.39 4789255.42 490.78
600037.14 4789255.79 485.32
600036.95 4789256.06 481.38
600036.90 4789256.13 480.29
600037.59 4789254.11 494.85
600037.47 4789254.27 492.43
600036.94 4789255.02 481.22
600037.70 4789252.90 497.19
600037.64 4789252.98 495.94
600037.74 4789251.80 498.23
600037.58 4789250.97 494.73
600036.89 4789251.90 480.25
600037.53 4789250.00 493.82
600036.81 4789250.98 478.38
600036.82 4789249.89 478.74
600036.80 4789248.87 478.24
600037.18 4789247.30 486.45
600036.78 4789247.82 477.98
600036.75 4789247.87 477.16
600036.75 4789246.82 477.20
600037.44 4789244.88 491.93
600037.14 4789245.25 485.52
600036.74 4789245.75 477.09
600037.53 4789243.75 493.74
600037.44 4789243.86 491.87
600037.61 4789242.58 495.55
600037.57 4789241.61 494.64
600037.50 4789240.63 493.16
600037.43 4789240.70 491.78
600037.47 4789239.63 492.66
600037.43 4789238.62 491.75
600037.36 4789238.70 490.21
600037.40 4789237.62 491.18
600037.40 4789236.56 491.10
600037.28 4789236.70 488.49
600036.99 4789237.02 482.33
600037.30 4789235.64 489.06
600036.99 4789235.98 482.38
600036.52 4789236.48 472.59
600036.51 4789235.42 472.27
600037.39 4789233.45 491.00
600037.39 4789232.39 491.00
600037.40 4789231.35 491.16
600037.36 4789230.33 490.29
600037.28 4789230.41 488.61
600037.13 4789230.55 485.47
600036.44 4789231.23 470.89
600037.32 4789229.34 489.55
600036.41 4789230.22 470.35
600037.34 4789228.25 489.90
600037.29 4789227.27 488.95
600036.37 4789228.13 469.50
600037.52 4789225.99 493.82
600037.47 4789226.04 492.72
600037.41 4789226.10 491.45
600037.43 4789225.05 491.91
600037.40 4789224.01 491.33
600037.24 4789224.16 487.80
600037.02 4789223.31 483.29
600036.88 4789223.43 480.32
600036.79 4789223.52 478.26
600037.11 4789222.17 485.21
600037.01 4789222.25 483.00
600036.77 4789221.42 477.85
600036.26 4789221.83 467.27
600037.18 4789220.01 486.66
600037.07 4789220.10 484.29
600037.06 4789219.08 484.04
600036.21 4789219.74 466.08
600037.02 4789218.03 483.38
600036.19 4789218.67 465.65
600037.20 4789216.87 487.04
600037.11 4789216.94 485.17
600037.27 4789215.75 488.65
600037.19 4789215.81 486.94
600037.25 4789214.74 488.14
600037.11 4789214.83 485.35
600037.06 4789213.81 484.12
600036.83 4789213.96 479.37
600036.69 4789214.06 476.32
600036.13 4789214.45 464.42
600037.55 4789212.45 494.59
600037.56 4789211.38 494.89
600037.36 4789211.52 490.52
600037.75 4789210.24 498.77
600037.80 4789209.15 499.99
600037.73 4789208.18 498.38
600037.67 4789208.21 497.20
600037.67 4789207.16 497.19
600037.52 4789207.25 494.02
600037.54 4789206.20 494.42
600037.47 4789206.24 492.87
600036.54 4789206.76 473.17
600037.57 4789205.14 495.04
600037.56 4789204.11 494.91
600037.53 4789203.08 494.18
600037.56 4789202.03 494.83
600037.57 4789200.98 495.13
600037.31 4789200.06 489.65
600037.18 4789200.12 486.99
600037.19 4789199.06 487.18
600036.92 4789198.13 481.48
600035.91 4789198.54 459.97
600037.09 4789197.01 484.95
600036.41 4789197.27 470.69
600036.24 4789197.34 467.02
600035.90 4789197.47 459.85
600037.11 4789195.96 485.42
600036.32 4789196.25 468.65
600035.89 4789196.41 459.60
600037.08 4789194.91 484.96
600035.88 4789195.34 459.41
600037.14 4789193.85 486.17
600037.04 4789193.89 484.07
600035.86 4789194.28 459.14
600037.06 4789192.82 484.52
600035.85 4789193.21 458.74
600036.99 4789191.80 482.95
600035.84 4789192.14 458.59
600037.04 4789190.73 484.05
600035.86 4789191.06 459.00
600035.81 4789190.01 457.95
600035.79 4789188.93 457.72
600037.32 4789187.53 489.99
600037.29 4789186.49 489.32
600037.20 4789186.51 487.49
600037.20 4789185.47 487.59
600036.99 4789184.45 483.15
600035.78 4789184.65 457.57
600037.29 4789183.36 489.51
600037.22 4789183.37 488.02
600037.09 4789181.29 485.16
600037.11 4789180.24 485.63
600037.11 4789179.20 485.74
600037.13 4789178.15 486.08
600037.06 4789178.15 484.60
600037.12 4789177.10 485.81
600037.05 4789177.11 484.39
600037.07 4789176.05 484.92
600037.04 4789175.01 484.28
600036.91 4789175.01 481.43
600036.89 4789173.95 481.10
600036.81 4789173.95 479.37
600036.86 4789172.90 480.45
600036.70 4789172.90 477.00
600035.59 4789172.85 453.68
600036.85 4789171.85 480.33
600035.59 4789171.77 453.56
600037.09 4789170.82 485.27
600036.98 4789169.76 483.14
600036.91 4789169.75 481.68
600037.01 4789168.71 483.69
600036.95 4789167.66 482.50
600036.89 4789167.65 481.14
600036.86 4789166.60 480.63
600036.74 4789165.52 478.01
600036.72 4789164.47 477.61
600036.54 4789164.43 473.82
600036.54 4789163.38 473.90
600036.47 4789163.36 472.27
600036.26 4789163.32 467.91
600036.61 4789162.33 475.24
600036.57 4789162.32 474.40
600036.47 4789162.30 472.27
600036.44 4789161.24 471.67
600036.25 4789161.19 467.80
600036.47 4789160.18 472.35
600036.44 4789160.18 471.65
600036.03 4789159.00 462.99
600035.88 4789158.96 459.81
600035.45 4789158.84 450.81
600036.33 4789158.03 469.48
600035.44 4789157.76 450.63
600036.00 4789156.86 462.55
600035.48 4789156.69 451.53
600035.43 4789156.68 450.45
600035.45 4789155.60 450.75
600036.42 4789154.87 471.44
600035.42 4789154.51 450.19
600036.39 4789153.80 470.70
600035.40 4789153.43 449.78
600036.36 4789152.73 470.07
600036.07 4789152.62 464.10
600035.38 4789152.34 449.51
600036.05 4789151.54 463.50
600035.38 4789151.26 449.42
600036.52 4789150.68 473.53
600036.34 4789150.60 469.76
600036.12 4789150.50 465.07
600036.04 4789150.47 463.50
600035.38 4789150.18 449.32
600036.37 4789149.55 470.48
600036.39 4789148.50 470.74
600036.27 4789147.38 468.41
600036.28 4789146.32 468.44
600036.22 4789146.30 467.30
600035.99 4789145.10 462.32
600035.97 4789144.03 462.05
600035.88 4789143.98 460.09
600035.35 4789142.61 448.89
600035.33 4789141.52 448.57
600035.88 4789140.77 460.06
600035.80 4789140.73 458.55
600035.29 4789140.42 447.67
600036.04 4789139.80 463.55
600035.88 4789139.70 460.13
600035.30 4789139.34 447.86
600036.01 4789138.71 462.95
600035.93 4789138.66 461.21
600035.88 4789137.56 460.11
600035.72 4789137.46 456.88
600035.24 4789137.14 446.56
600035.22 4789136.04 446.30
600035.21 4789134.95 446.05
600036.06 4789134.48 464.15
600035.20 4789133.87 445.86
600035.19 4789132.77 445.64
600035.18 4789131.68 445.49
600035.17 4789130.60 445.30
600035.17 4789129.50 445.16
600035.16 4789128.42 445.00
600035.15 4789127.32 444.87
600035.14 4789126.24 444.74
600035.13 4789125.14 444.58
600035.13 4789124.06 444.46
600035.12 4789122.96 444.38
600035.12 4789121.87 444.28
600035.11 4789120.78 444.19
600035.11 4789119.69 444.07
600035.10 4789118.60 443.97
600035.09 4789117.51 443.81
600035.08 4789116.41 443.61
600035.07 4789115.32 443.42
600035.06 4789114.22 443.21
600035.05 4789113.12 442.99
600035.04 4789112.02 442.73
600035.02 4789110.92 442.45
600035.01 4789109.81 442.19
600035.00 4789108.71 441.91
600034.98 4789107.61 441.64
600034.97 4789106.51 441.40
600034.96 4789105.40 441.19
600034.95 4789104.30 440.93
600034.93 4789103.19 440.63
600034.92 4789102.09 440.45
600034.92 4789100.99 440.28
600034.90 4789099.88 440.05
600034.89 4789098.78 439.83
600034.89 4789097.68 439.75
600034.86 4789054.99 439.73
600034.86 4789053.87 439.74
600034.86 4789052.80 439.77
600034.86 4789051.69 439.81
600034.86 4789050.61 439.86
600034.86 4789049.50 439.88
600034.86 4789048.42 439.93
600034.87 4789047.31 440.02
600034.87 4789046.25 440.18
600034.89 4789045.16 440.46
600034.90 4789044.12 440.76
600034.92 4789043.04 441.16
600034.94 4789042.01 441.60
600034.95 4789040.93 441.98
600034.97 4789039.90 442.37
600035.00 4789038.83 442.90
600035.02 4789037.81 443.44
600035.05 4789036.76 444.00
600035.06 4789035.72 444.34
600035.09 4789034.66 444.87
600035.11 4789033.66 445.50
600035.66 4789033.88 456.99
600035.62 4789033.80 456.28
600035.18 4789032.71 446.91
600035.86 4789033.32 461.28
600035.68 4789032.86 457.39
600035.22 4789031.74 447.85
600035.86 4789032.22 461.31
600035.22 4789030.61 447.72
600035.88 4789031.20 461.67
600035.21 4789029.52 447.63
600036.00 4789030.41 464.29
600035.92 4789030.22 462.70
600035.23 4789028.46 448.02
600035.26 4789027.46 448.71
600035.86 4789027.89 461.38
600035.28 4789026.41 449.21
600035.92 4789026.99 462.71
600035.29 4789025.36 449.44
600036.28 4789026.82 470.24
600036.26 4789025.72 469.95
600035.34 4789022.19 450.52
600036.32 4789023.73 471.23
600035.36 4789021.15 450.84
600036.37 4789022.77 472.26
600036.30 4789022.59 470.84
600035.38 4789020.10 451.26
600036.40 4789021.80 472.98
600035.41 4789019.12 452.06
600036.36 4789020.61 472.18
600035.41 4789017.99 451.90
600036.26 4789019.25 469.91
600035.43 4789016.97 452.37
600036.46 4789018.74 474.36
600036.31 4789018.31 471.09
600036.44 4789017.62 473.89
600036.50 4789016.70 475.21
600036.47 4789015.56 474.60
600036.47 4789014.47 474.60
600036.32 4789014.04 471.43
600036.48 4789013.44 474.81
600036.37 4789013.11 472.34
600036.31 4789012.96 471.24
600036.61 4789012.71 477.45
600036.31 4789011.84 471.10
600036.77 4789012.12 480.86
600036.79 4789011.09 481.32
600036.88 4789010.32 483.37
600036.84 4789010.19 482.40
600036.70 4789008.68 479.44
600036.59 4789008.37 477.17
600036.71 4789007.67 479.69
600035.60 4789004.38 456.31
600035.62 4789003.31 456.68
600035.63 4789002.28 456.93
600036.42 4789003.55 473.57
600035.65 4789001.23 457.39
600036.58 4789002.98 476.98
600036.50 4789002.75 475.39
600035.66 4789000.19 457.67
600036.58 4789001.88 476.98
600036.57 4789000.80 476.85
600036.71 4789000.15 479.74
600031.16 4789934.67 364.37
600031.15 4789933.19 364.26
600031.10 4789932.27 363.17
600031.07 4789932.69 362.46
600031.07 4789931.07 362.59
600031.03 4789930.07 361.65
600030.98 4789929.04 360.74
600030.95 4789927.93 360.00
600031.20 4789921.80 365.33
600031.17 4789920.56 364.84
600031.16 4789919.21 364.50
600031.11 4789918.21 363.59
600030.96 4789918.52 360.32
600030.82 4789918.62 357.45
600030.89 4789916.25 358.94
600030.89 4789914.77 358.87
600031.07 4789911.03 362.78
600031.11 4789909.05 363.61
600031.04 4789908.37 362.10
600030.91 4789908.37 359.39
600031.13 4789904.15 364.22
600031.20 4789901.90 365.55
600031.15 4789902.44 364.57
600031.16 4789900.79 364.81
600031.09 4789900.10 363.35
600031.02 4789899.40 361.87
600030.97 4789899.93 360.90
600030.57 4789904.75 352.21
600031.50 4789892.25 372.09
600031.11 4789896.88 363.71
600031.58 4789889.82 373.78
600030.90 4789897.78 359.33
600031.61 4789887.95 374.47
600030.92 4789896.02 359.80
600030.94 4789894.30 360.17
600031.53 4789885.80 372.95
600030.93 4789892.88 360.02
600031.45 4789885.23 371.25
600031.26 4789887.49 367.12
600031.51 4789883.10 372.44
600031.47 4789883.56 371.60
600031.71 4789879.25 376.76
600031.57 4789880.83 373.85
600031.54 4789881.23 373.12
600031.78 4789876.91 378.37
600031.87 4789874.42 380.21
600031.96 4789871.87 382.23
600032.70 4789861.89 397.97
600032.62 4789862.80 396.27
600032.55 4789863.65 394.70
600032.02 4789869.74 383.42
600032.45 4789863.30 392.67
600032.16 4789866.68 386.39
600032.45 4789861.89 392.57
600032.45 4789860.36 392.72
600032.32 4789861.87 389.91
600032.43 4789859.16 392.22
600032.37 4789859.81 391.02
600032.46 4789857.32 392.97
600032.54 4789854.95 394.69
600032.64 4789852.37 396.83
600032.75 4789849.71 399.10
600032.70 4789850.20 398.17
600032.79 4789847.75 400.11
600032.91 4789844.95 402.67
600032.86 4789845.55 401.52
600032.96 4789843.02 403.64
600032.94 4789843.19 403.31
600033.04 4789840.68 405.34
600033.12 4789838.27 407.23
600033.18 4789836.15 408.55
600033.15 4789836.47 407.93
600033.29 4789833.51 410.90
600033.45 4789830.37 414.18
600033.38 4789831.06 412.87
600033.37 4789829.78 412.62
600033.42 4789827.86 413.58
600033.50 4789825.55 415.34
600033.57 4789823.36 416.83
600033.65 4789821.07 418.56
600033.79 4789818.08 421.65
600034.53 4789808.60 437.39
600033.80 4789816.53 421.95
600034.51 4789807.41 437.01
600034.33 4789809.32 433.30
600034.33 4789808.00 433.18
600034.33 4789806.60 433.21
600033.86 4789811.69 423.23
600034.34 4789805.11 433.46
600034.28 4789805.73 432.23
600034.01 4789808.67 426.46
600034.23 4789804.92 431.10
600034.11 4789806.20 428.58
600034.15 4789804.41 429.42
600034.19 4789802.50 430.43
600034.27 4789800.34 432.01
600034.23 4789800.76 431.17
600034.46 4789796.93 436.03
600034.46 4789795.50 436.17
600034.44 4789794.38 435.66
600034.42 4789793.16 435.39
600034.40 4789792.00 434.98
600034.39 4789790.75 434.75
600034.39 4789789.36 434.80
600034.39 4789787.96 434.89
600034.41 4789786.46 435.15
600034.41 4789785.07 435.23
600034.42 4789783.59 435.47
600034.40 4789782.45 435.06
600035.17 4789772.97 451.60
600035.08 4789773.90 449.71
600034.38 4789781.26 434.70
600035.05 4789772.96 448.90
600034.37 4789779.98 434.56
600035.07 4789771.39 449.35
600034.36 4789778.78 434.24
600035.11 4789769.56 450.39
600034.76 4789773.22 442.89
600035.09 4789768.47 449.86
600035.01 4789767.95 448.21
600034.99 4789766.78 447.84
600034.28 4789774.15 432.61
600034.94 4789766.01 446.70
600034.91 4789764.89 446.26
600034.77 4789765.00 443.25
600034.75 4789763.90 442.76
600034.63 4789763.77 440.27
600034.54 4789764.69 438.34
600034.66 4789762.12 440.90
600034.58 4789761.59 439.25
600034.51 4789760.97 437.70
600034.08 4789765.25 428.71
600034.45 4789760.16 436.63
600034.06 4789764.18 428.15
600034.04 4789763.02 427.74
600033.99 4789762.15 426.75
600034.38 4789756.83 435.18
600033.96 4789761.10 426.12
600034.43 4789755.00 436.26
600034.32 4789756.09 433.94
600033.90 4789758.96 424.95
600033.90 4789757.62 424.95
600033.87 4789757.98 424.20
600033.89 4789756.42 424.64
600033.87 4789755.25 424.30
600033.82 4789754.36 423.30
600033.79 4789753.29 422.73
600033.76 4789752.26 422.04
600033.73 4789751.23 421.42
600033.70 4789750.12 420.87
600033.66 4789749.17 420.07
600033.96 4789744.92 426.39
600033.64 4789748.00 419.67
600034.00 4789743.22 427.24
600033.98 4789742.04 426.88
600033.95 4789741.00 426.27
600033.90 4789740.12 425.27
600033.85 4789739.26 424.26
600033.83 4789738.18 423.70
600033.88 4789736.37 424.80
600033.84 4789735.37 424.03
600033.80 4789735.73 423.24
600033.79 4789734.55 422.96
600033.77 4789733.42 422.49
600033.70 4789734.08 421.02
600033.70 4789732.72 421.13
600033.63 4789733.37 419.68
600033.63 4789732.05 419.64
600033.54 4789731.62 417.64
600033.40 4789731.56 414.76
600033.33 4789730.87 413.33
600033.35 4789729.36 413.73
600033.11 4789731.64 408.56
600033.25 4789728.93 411.72
600033.20 4789728.09 410.59
600033.15 4789727.20 409.61
600033.09 4789727.82 408.21
600033.24 4789725.00 411.59
600033.34 4789722.74 413.75
600033.27 4789723.39 412.26
600033.22 4789722.54 411.14
600033.16 4789723.11 409.83
600033.34 4789720.13 413.67
600033.19 4789721.48 410.58
600033.33 4789718.84 413.58
600033.41 4789716.78 415.33
600033.37 4789715.84 414.44
600033.36 4789714.65 414.19
600033.31 4789715.09 413.15
600033.26 4789714.17 412.20
600033.20 4789713.46 410.82
600033.21 4789711.98 411.17
600033.08 4789713.22 408.26
600032.92 4789714.60 405.02
600033.22 4789710.62 411.30
600032.88 4789713.70 404.06
600032.61 4789716.17 398.26
600033.18 4789709.67 410.42
600033.13 4789710.04 409.56
600033.15 4789708.62 409.82
600032.89 4789710.90 404.42
600033.16 4789707.19 410.07
600033.16 4789705.89 410.08
600033.25 4789703.73 412.08
600033.19 4789702.90 410.95
600033.19 4789701.59 410.94
600033.19 4789700.31 410.90
600033.12 4789700.90 409.48
600033.13 4789699.52 409.64
600033.07 4789698.76 408.33
600032.93 4789699.99 405.37
600032.98 4789698.24 406.40
600032.99 4789696.84 406.66
600032.92 4789696.07 405.33
600032.84 4789696.82 403.50
600032.83 4789695.56 403.41
600032.78 4789696.04 402.25
600032.80 4789694.49 402.81
600032.72 4789693.93 401.00
600032.67 4789694.33 400.02
600032.65 4789693.19 399.59
600032.49 4789694.58 396.17
600032.45 4789693.62 395.35
600032.11 4789696.55 388.15
600032.47 4789692.08 395.87
600032.51 4789690.44 396.71
600032.46 4789690.91 395.55
600032.05 4789694.37 387.00
600032.43 4789689.83 394.94
600032.31 4789689.52 392.51
600032.25 4789688.67 391.31
600032.08 4789690.13 387.69
600032.59 4789684.48 398.52
600032.27 4789687.20 391.74
600032.56 4789683.39 397.96
600032.59 4789681.83 398.62
600032.54 4789682.33 397.38
600032.51 4789681.23 396.83
600032.64 4789678.78 399.76
600032.47 4789680.29 395.95
600032.45 4789679.09 395.64
600032.39 4789678.32 394.37
600032.37 4789677.15 393.97
600032.15 4789677.71 389.28
600031.91 4789679.73 384.14
600032.24 4789675.64 391.17
600032.41 4789672.88 394.99
600032.26 4789674.19 391.63
600032.46 4789671.20 395.90
600032.45 4789669.95 395.83
600032.38 4789669.23 394.28
600032.35 4789668.20 393.66
600032.29 4789668.63 392.54
600032.24 4789667.77 391.34
600032.17 4789668.31 389.93
600032.13 4789668.65 389.07
600031.99 4789668.47 386.19
600031.85 4789669.64 383.15
600031.79 4789670.15 381.82
600032.38 4789664.02 394.37
600031.75 4789669.13 381.03
600032.55 4789661.35 398.03
600032.41 4789662.47 395.08
600032.55 4789660.03 398.06
600032.34 4789661.69 393.69
600032.43 4789659.74 395.48
600031.62 4789666.30 378.22
600032.42 4789658.44 395.47
600032.31 4789658.04 393.17
600032.23 4789658.70 391.43
600032.31 4789656.78 393.04
600032.51 4789653.85 397.46
600032.26 4789655.85 392.15
600032.37 4789653.69 394.40
600032.31 4789654.14 393.20
600032.36 4789652.50 394.21
600032.27 4789653.17 392.41
600032.27 4789651.90 392.30
600032.27 4789650.61 392.38
600032.22 4789649.67 391.41
600032.28 4789647.95 392.63
600032.15 4789647.67 389.85
600032.36 4789644.77 394.30
600032.16 4789646.32 390.08
600032.04 4789647.22 387.64
600031.99 4789646.32 386.53
600032.69 4789639.59 401.47
600031.76 4789646.83 381.68
600032.75 4789637.83 402.72
600032.59 4789639.09 399.28
600032.75 4789636.56 402.80
600032.74 4789635.36 402.56
600032.74 4789634.09 402.63
600032.66 4789634.72 400.88
600032.74 4789632.80 402.62
600032.73 4789631.64 402.39
600032.51 4789632.03 397.72
600032.43 4789632.59 396.16
600032.23 4789634.16 391.78
600031.85 4789637.05 383.73
600032.52 4789630.71 397.96
600032.38 4789631.70 395.17
600033.19 4789624.28 412.31
600033.24 4789622.67 413.42
600033.41 4789620.13 416.97
600033.32 4789620.75 415.23
600033.24 4789621.41 413.37
600033.46 4789618.46 418.20
600033.42 4789618.76 417.34
600033.43 4789617.46 417.48
600033.28 4789618.58 414.30
600033.61 4789614.85 421.37
600033.45 4789616.08 417.89
600033.60 4789613.68 421.16
600033.51 4789614.35 419.24
600033.61 4789612.36 421.41
600034.10 4789607.48 431.83
600033.55 4789611.52 420.25
600034.33 4789604.49 436.91
600034.26 4789603.80 435.35
600034.42 4789601.36 438.87
600034.29 4789602.35 436.03
600034.35 4789600.67 437.33
600034.30 4789601.06 436.19
600034.23 4789601.53 434.85
600034.36 4789599.35 437.63
600034.33 4789599.63 436.83
600034.24 4789600.22 435.12
600034.34 4789598.27 437.22
600034.34 4789597.04 437.27
600034.28 4789596.29 435.90
600034.39 4789594.29 438.20
600034.28 4789595.04 436.00
600034.20 4789594.40 434.28
600034.27 4789592.65 435.88
600034.24 4789591.66 435.17
600034.40 4789589.28 438.67
600034.44 4789587.81 439.40
600034.40 4789586.84 438.71
600034.34 4789587.28 437.39
600034.63 4789583.99 443.60
600034.61 4789582.96 443.10
600034.90 4789579.68 449.35
600034.63 4789581.56 443.68
600034.59 4789581.83 442.86
600034.93 4789578.29 449.94
600035.08 4789576.02 453.17
600035.27 4789573.46 457.37
600035.20 4789573.94 455.92
600035.08 4789574.79 453.31
600035.39 4789571.44 459.90
600035.43 4789569.99 460.72
600035.29 4789570.98 457.69
600035.41 4789568.92 460.35
600035.34 4789569.40 458.88
600035.40 4789567.80 460.18
600035.38 4789567.91 459.84
600035.40 4789566.61 460.18
600035.55 4789564.40 463.40
600035.42 4789565.25 460.75
600035.55 4789563.20 463.45
600035.55 4789562.01 463.51
600035.61 4789560.44 464.69
600035.43 4789560.46 460.98
600035.16 4789562.27 455.29
600034.92 4789563.90 450.17
600034.66 4789565.70 444.51
600035.75 4789557.13 467.74
600035.67 4789557.64 466.13
600035.40 4789559.51 460.24
600035.14 4789561.26 454.72
600035.66 4789556.53 465.95
600035.62 4789555.61 465.14
600035.58 4789554.75 464.16
600035.48 4789555.37 462.21
600035.48 4789554.23 462.11
600035.36 4789555.05 459.49
600035.33 4789554.05 458.91
600035.39 4789552.46 460.25
600035.37 4789551.41 459.84
600035.38 4789550.15 460.16
600035.33 4789550.50 459.00
600035.26 4789549.78 457.52
600035.20 4789550.14 456.35
600035.90 4789544.38 471.25
600035.77 4789545.21 468.58
600035.97 4789542.78 472.69
600035.91 4789543.16 471.45
600036.02 4789541.24 473.93
600035.90 4789542.08 471.21
600036.13 4789539.41 476.14
600035.96 4789540.50 472.58
600035.81 4789541.45 469.46
600036.16 4789538.05 476.84
600036.11 4789538.38 475.76
600036.16 4789536.88 476.88
600036.29 4789534.89 479.67
600036.26 4789533.90 479.14
600036.28 4789532.62 479.60
600036.58 4789529.58 485.90
600036.42 4789530.59 482.52
600036.69 4789527.71 488.35
600036.64 4789526.93 487.15
600036.77 4789524.97 489.93
600036.70 4789525.41 488.45
600036.77 4789523.78 490.09
600036.75 4789522.76 489.73
600036.72 4789521.79 489.15
600036.74 4789520.57 489.47
600036.55 4789521.76 485.40
600036.35 4789522.98 481.24
600036.67 4789519.82 488.14
600036.68 4789518.65 488.30
600036.63 4789518.94 487.30
600036.49 4789518.71 484.16
600036.54 4789517.27 485.23
600036.49 4789516.38 484.36
600036.42 4789516.82 482.82
600036.43 4789515.66 482.93
600036.39 4789514.70 482.30
600036.34 4789515.00 481.24
600037.00 4789509.92 495.12
600037.07 4789508.32 496.77
600036.98 4789508.89 494.77
600037.09 4789507.09 497.16
600036.99 4789507.71 494.97
600037.09 4789505.93 497.29
600037.08 4789504.91 496.97
600036.99 4789505.41 495.17
600037.11 4789503.62 497.56
600037.13 4789502.36 498.09
600037.06 4789502.80 496.53
600037.11 4789501.35 497.69
600037.18 4789499.79 499.29
600037.11 4789500.23 497.70
600037.04 4789500.60 496.36
600037.08 4789499.25 497.23
600037.05 4789498.32 496.54
600037.04 4789498.40 496.25
600037.14 4789496.66 498.52
600036.96 4789497.73 494.63
600036.96 4789496.60 494.69
600036.80 4789497.53 491.26
600037.02 4789495.15 495.88
600036.94 4789495.59 494.28
600036.88 4789495.96 492.92
600036.67 4789497.16 488.53
600037.07 4789493.73 497.04
600036.91 4789493.55 493.58
600036.75 4789494.42 490.36
600036.91 4789492.41 493.68
600036.77 4789493.23 490.62
600036.63 4789494.02 487.70
600036.78 4789492.04 490.87
600036.66 4789492.72 488.37
600036.70 4789491.36 489.27
600036.75 4789489.93 490.40
600036.65 4789490.53 488.17
600036.75 4789488.82 490.38
600036.61 4789489.62 487.39
600036.57 4789488.70 486.63
600036.47 4789489.30 484.36
600036.33 4789490.04 481.56
600037.08 4789484.75 497.36
600036.46 4789488.18 484.37
600036.40 4789488.54 483.00
600037.10 4789483.52 497.82
600036.66 4789485.96 488.51
600037.16 4789482.04 499.25
600037.44 4789479.39 505.14
600037.38 4789479.70 503.94
600037.48 4789478.03 506.14
600037.38 4789478.62 503.88
600037.40 4789477.40 504.35
600037.36 4789476.49 503.59
600037.26 4789475.95 501.43
600037.33 4789474.45 502.97
600037.45 4789472.72 505.44
600037.29 4789473.55 502.20
600037.21 4789474.01 500.39
600037.07 4789474.78 497.37
600037.33 4789472.24 503.02
600037.40 4789470.78 504.45
600037.26 4789471.53 501.51
600037.35 4789469.90 503.60
600037.28 4789470.32 501.92
600037.46 4789468.25 505.79
600037.41 4789468.47 504.91
600037.48 4789467.04 506.23
600037.22 4789468.39 500.86
600037.44 4789466.16 505.40
600037.41 4789465.22 504.79
600037.33 4789465.61 503.20
600037.34 4789464.44 503.51
600037.35 4789463.34 503.55
600037.34 4789462.27 503.42
600037.40 4789460.87 504.69
600037.27 4789461.50 502.11
600037.45 4789459.49 505.84
600037.35 4789459.99 503.82
600037.49 4789458.20 506.69
600037.44 4789458.47 505.59
600037.68 4789456.13 510.74
600037.46 4789457.22 506.22
600037.72 4789454.79 511.78
600037.68 4789453.92 510.93
600037.63 4789453.07 509.88
600037.62 4789452.06 509.63
600037.55 4789452.43 508.07
600037.40 4789453.17 504.99
600037.63 4789450.93 509.79
600037.35 4789452.34 503.86
600037.61 4789449.93 509.50
600037.54 4789449.20 507.94
600037.63 4789447.65 509.99
600037.56 4789448.00 508.49
600037.54 4789447.00 508.06
600037.38 4789447.80 504.63
600037.46 4789446.32 506.42
600037.35 4789446.87 504.04
600037.28 4789447.20 502.61
600037.31 4789445.95 503.24
600037.44 4789444.22 506.11
600037.33 4789444.79 503.64
600037.28 4789445.00 502.70
600037.42 4789443.26 505.52
600037.34 4789443.62 503.95
600037.33 4789442.58 503.80
600037.41 4789441.13 505.35
600037.48 4789439.67 507.05
600037.50 4789438.47 507.50
600037.45 4789438.71 506.45
600037.46 4789437.63 506.50
600037.63 4789435.68 510.33
600037.45 4789436.56 506.42
600037.62 4789434.70 509.94
600037.54 4789435.07 508.30
600037.46 4789435.43 506.69
600037.54 4789433.94 508.48
600037.63 4789432.48 510.26
600037.48 4789433.17 507.13
600037.72 4789430.95 512.26
600037.68 4789430.05 511.53
600037.57 4789429.50 509.07
600037.50 4789429.83 507.56
600037.38 4789430.38 505.05
600037.30 4789430.74 503.40
600037.42 4789429.09 506.04
600037.27 4789428.71 502.81
600037.10 4789429.51 499.13
600037.08 4789428.50 498.85
600037.01 4789428.83 497.30
600037.39 4789426.00 505.37
600036.89 4789428.28 494.77
600037.51 4789424.38 507.95
600037.29 4789425.37 503.30
600036.88 4789427.25 494.54
600037.33 4789424.10 504.15
600037.20 4789424.68 501.45
600036.76 4789426.66 492.15
600037.20 4789423.61 501.47
600036.59 4789426.37 488.48
600037.58 4789420.82 509.49
600037.50 4789421.17 507.82
600037.00 4789423.44 497.11
600037.69 4789419.26 511.83
600037.70 4789418.14 512.04
600037.66 4789417.24 511.27
600037.53 4789416.70 508.66
600037.43 4789417.17 506.38
600037.58 4789415.43 509.69
600037.42 4789416.15 506.23
600037.36 4789416.40 505.03
600037.37 4789415.25 505.29
600037.42 4789413.99 506.31
600036.55 4789416.68 487.79
600036.87 4789414.20 494.73
600036.68 4789415.03 490.67
600037.60 4789409.98 510.17
600037.40 4789410.80 506.08
600037.24 4789411.50 502.64
600037.62 4789408.83 510.64
600037.51 4789408.20 508.40
600037.35 4789408.87 505.03
600037.11 4789409.90 499.90
600037.42 4789407.51 506.55
600037.20 4789407.37 501.78
600037.14 4789407.61 500.60
600037.11 4789406.66 500.05
600036.91 4789407.52 495.71
600037.67 4789403.25 511.85
600037.65 4789402.27 511.50
600037.61 4789402.42 510.72
600037.60 4789401.39 510.48
600037.48 4789401.88 507.95
600037.79 4789398.46 514.59
600037.76 4789398.58 513.99
600037.57 4789399.36 509.96
600037.84 4789397.23 515.62
600037.73 4789396.58 513.38
600037.77 4789395.37 514.24
600037.68 4789394.68 512.22
600037.34 4789396.03 505.08
600037.49 4789394.39 508.22
600037.47 4789393.37 507.87
600037.39 4789393.68 506.23
600037.19 4789394.48 501.95
600036.94 4789394.44 496.58
600036.59 4789395.82 489.17
600037.03 4789392.96 498.63
600036.62 4789394.61 489.79
600037.05 4789391.85 498.97
600036.62 4789393.52 489.93
600037.46 4789389.14 507.76
600036.67 4789392.23 490.96
600036.60 4789392.52 489.43
600036.67 4789391.16 491.03
600037.63 4789386.33 511.50
600036.68 4789390.04 491.18
600037.55 4789385.60 509.86
600036.63 4789389.14 490.31
600037.49 4789384.77 508.46
600037.00 4789386.65 498.02
600036.62 4789388.10 489.98
600037.50 4789383.68 508.73
600037.19 4789384.87 502.09
600036.96 4789385.73 497.32
600036.83 4789386.22 494.60
600037.64 4789382.06 511.73
600037.16 4789383.88 501.56
600037.62 4789381.08 511.45
600037.50 4789381.56 508.75
600037.49 4789380.49 508.68
600037.24 4789381.45 503.24
600037.19 4789380.57 502.31
600037.05 4789381.09 499.36
600037.60 4789377.96 511.04
600037.16 4789379.58 501.77
600037.11 4789379.77 500.70
600037.70 4789376.57 513.09
600037.68 4789375.55 512.76
600037.58 4789374.86 510.76
600037.35 4789374.64 505.77
600037.22 4789375.09 503.18
600036.69 4789377.02 491.87
600037.23 4789374.02 503.32
600036.76 4789375.72 493.34
600037.23 4789372.92 503.43
600037.17 4789373.15 502.09
600036.72 4789374.79 492.44
600037.45 4789371.12 507.95
600037.38 4789371.35 506.56
600037.17 4789372.09 502.14
600037.56 4789369.62 510.48
600037.47 4789369.96 508.43
600037.65 4789368.25 512.42
600037.50 4789368.80 509.17
600037.61 4789367.33 511.56
600037.52 4789367.64 509.70
600037.48 4789367.78 508.83
600037.40 4789368.06 507.13
600037.61 4789366.28 511.62
600037.50 4789366.67 509.28
600037.62 4789365.19 511.83
600037.50 4789365.60 509.31
600037.70 4789363.87 513.53
600037.61 4789364.18 511.63
600037.72 4789362.73 513.99
600037.70 4789361.76 513.63
600037.67 4789360.81 512.90
600037.61 4789359.95 511.77
600037.54 4789360.20 510.22
600037.68 4789358.66 513.27
600037.51 4789359.22 509.69
600037.74 4789357.43 514.47
600037.37 4789358.67 506.61
600037.23 4789359.14 503.63
600037.49 4789357.21 509.15
600037.00 4789358.83 498.82
600036.96 4789358.96 497.95
600036.72 4789359.75 492.95
600037.54 4789355.99 510.27
600037.26 4789356.89 504.50
600036.71 4789358.73 492.68
600036.70 4789357.69 492.49
600036.69 4789356.65 492.37
600037.66 4789352.43 512.89
600036.68 4789355.60 492.20
600037.42 4789352.16 507.86
600037.67 4789350.30 513.13
600037.59 4789350.53 511.62
600037.46 4789350.95 508.80
600037.43 4789350.00 508.24
600037.22 4789350.68 503.73
600037.02 4789351.32 499.46
600037.23 4789349.59 503.87
600036.89 4789350.67 496.66
600037.14 4789348.81 502.14
600036.86 4789349.71 496.09
600036.77 4789349.98 494.27
600036.65 4789350.36 491.67
600037.16 4789347.67 502.59
600036.64 4789349.32 491.45
600037.65 4789345.10 512.97
600037.61 4789344.18 512.06
600036.63 4789347.21 491.33
600037.54 4789343.34 510.75
600037.39 4789343.82 507.41
600036.63 4789346.16 491.27
600037.75 4789341.65 515.14
600037.54 4789342.28 510.76
600037.76 4789340.58 515.40
600037.65 4789340.92 513.02
600037.80 4789339.40 516.29
600037.77 4789338.45 515.76
600037.72 4789338.60 514.68
600037.74 4789337.50 515.04
600037.54 4789338.10 510.76
600037.66 4789336.71 513.31
600037.60 4789336.89 512.04
600037.54 4789337.04 510.91
600037.54 4789335.98 510.96
600037.56 4789334.91 511.23
600036.68 4789337.46 492.71
600036.63 4789336.53 491.70
600036.68 4789335.36 492.60
600036.65 4789335.43 492.10
600037.65 4789331.49 513.34
600037.62 4789330.53 512.76
600037.60 4789330.59 512.35
600036.72 4789333.12 493.51
600036.67 4789333.26 492.45
600037.58 4789329.60 511.89
600037.42 4789330.06 508.43
600036.68 4789332.13 492.88
600037.70 4789328.23 514.39
600036.70 4789331.03 493.28
600037.65 4789327.31 513.41
600037.55 4789327.59 511.35
600036.72 4789329.90 493.73
600037.72 4789326.09 514.92
600037.65 4789326.29 513.39
600036.81 4789328.60 495.68
600037.68 4789325.17 514.03
600037.11 4789326.72 502.10
600037.05 4789326.90 500.71
600036.77 4789327.67 494.74
600037.85 4789323.65 517.68
600037.85 4789322.60 517.90
600037.86 4789321.54 518.00
600037.73 4789320.86 515.24
600037.61 4789321.18 512.68
600037.63 4789320.07 513.19
600037.54 4789320.30 511.36
600037.48 4789319.44 509.99
600037.43 4789319.55 509.04
600037.56 4789318.16 511.84
600037.55 4789317.16 511.55
600037.43 4789317.46 509.08
600037.37 4789317.62 507.84
600037.64 4789315.87 513.61
600037.55 4789316.10 511.73
600037.57 4789315.03 512.01
600036.98 4789315.48 499.54
600037.56 4789312.95 512.04
600036.98 4789314.42 499.66
600037.27 4789312.65 505.71
600037.02 4789313.26 500.57
600036.98 4789313.36 499.69
600037.67 4789310.60 514.29
600037.34 4789311.41 507.39
600037.75 4789309.36 516.03
600037.65 4789309.61 513.93
600037.82 4789308.16 517.53
600037.73 4789308.39 515.57
600037.80 4789307.17 517.11
600037.75 4789306.27 516.04
600037.66 4789306.46 514.33
600037.56 4789305.68 512.03
600037.37 4789306.13 508.06
600037.58 4789304.58 512.62
600037.36 4789305.10 507.96
600037.31 4789305.23 506.81
600037.62 4789303.45 513.46
600037.34 4789304.12 507.45
600037.29 4789304.22 506.51
600037.73 4789302.15 515.87
600037.58 4789302.50 512.68
600037.50 4789302.70 510.89
600037.72 4789301.15 515.59
600037.75 4789300.04 516.32
600037.69 4789299.14 515.10
600037.60 4789298.31 513.13
600037.51 4789298.51 511.31
600037.63 4789297.20 513.89
600037.50 4789297.49 511.11
600037.50 4789296.44 511.24
600037.51 4789295.39 511.42
600037.34 4789295.76 507.86
600037.59 4789294.19 513.00
600037.19 4789295.05 504.68
600037.35 4789293.66 508.00
600036.74 4789294.98 495.11
600037.56 4789292.17 512.52
600037.33 4789292.67 507.62
600036.73 4789293.96 494.81
600037.37 4789291.53 508.56
600037.07 4789292.17 502.25
600036.70 4789292.96 494.35
600037.41 4789290.41 509.42
600037.60 4789288.97 513.55
600037.59 4789287.97 513.25
600037.34 4789288.49 507.90
600037.42 4789287.29 509.60
600037.28 4789287.56 506.78
600037.40 4789286.28 509.38
600037.39 4789285.26 509.18
600037.07 4789285.90 502.41
600036.64 4789286.76 493.29
600036.64 4789285.72 493.24
600036.57 4789285.85 491.84
600036.61 4789284.72 492.69
600036.57 4789283.75 491.80
600036.95 4789281.95 499.97
600036.56 4789282.72 491.59
600036.95 4789280.91 499.97
600036.53 4789281.71 491.09
600037.30 4789279.21 507.33
600036.48 4789280.75 490.08
600037.13 4789278.48 503.87
600036.47 4789279.72 489.90
600037.15 4789277.40 504.37
600036.44 4789278.73 489.28
600037.30 4789276.09 507.41
600037.13 4789276.40 503.87
600036.43 4789277.68 489.12
600037.32 4789275.02 507.97
600037.11 4789275.41 503.42
600037.29 4789274.03 507.34
600037.28 4789273.01 507.24
600037.14 4789273.27 504.09
600036.41 4789274.56 488.79
600037.23 4789272.06 506.18
600037.19 4789271.11 505.22
600037.05 4789271.35 502.30
600036.94 4789271.54 499.95
600037.05 4789270.29 502.40
600037.08 4789269.21 502.96
600036.72 4789269.82 495.42
600036.34 4789270.47 487.38
600036.67 4789268.86 494.34
600036.30 4789269.47 486.60
600036.95 4789267.35 500.29
600036.29 4789268.45 486.33
600036.24 4789268.53 485.24
600037.09 4789266.07 503.32
600037.10 4789265.01 503.60
600037.03 4789264.08 502.19
600037.01 4789263.07 501.80
600036.94 4789263.18 500.33
600036.95 4789262.12 500.60
600036.92 4789261.13 499.98
600036.81 4789261.30 497.61
600036.52 4789260.70 491.44
600036.11 4789261.34 482.65
600036.63 4789259.50 493.68
600036.50 4789259.69 491.05
600036.68 4789258.36 494.93
600036.51 4789258.63 491.19
600036.77 4789257.19 496.82
600036.74 4789256.19 496.21
600036.51 4789255.48 491.38
600036.00 4789256.21 480.61
600036.75 4789254.08 496.53
600036.60 4789254.30 493.31
600035.99 4789255.17 480.29
600036.77 4789253.01 497.01
600036.78 4789251.95 497.16
600036.63 4789252.16 493.99
600036.63 4789251.11 494.11
600036.54 4789251.24 492.13
600036.51 4789250.23 491.52
600035.91 4789251.04 478.76
600036.65 4789248.99 494.62
600036.47 4789249.24 490.71
600035.89 4789250.01 478.42
600036.71 4789247.88 495.75
600035.87 4789248.98 477.94
600036.69 4789246.86 495.42
600035.86 4789246.87 477.85
600035.80 4789245.89 476.66
600036.50 4789243.96 491.49
600035.79 4789244.84 476.35
600036.63 4789242.75 494.32
600036.44 4789242.99 490.28
600035.81 4789243.76 476.82
600036.60 4789241.74 493.68
600036.46 4789241.91 490.74
600036.50 4789240.83 491.51
600036.46 4789239.81 490.83
600035.76 4789240.62 475.99
600036.49 4789238.74 491.43
600036.45 4789237.73 490.58
600036.31 4789237.88 487.69
600036.47 4789236.66 491.13
600036.26 4789236.90 486.59
600036.07 4789237.11 482.62
600035.65 4789237.57 473.75
600036.17 4789235.94 484.64
600036.07 4789236.05 482.51
600035.99 4789236.13 480.98
600035.64 4789236.52 473.38
600036.32 4789234.74 487.89
600036.16 4789234.90 484.62
600035.61 4789235.50 472.79
600036.47 4789233.52 491.16
600036.31 4789233.69 487.80
600036.17 4789233.83 484.79
600036.50 4789232.46 491.72
600036.43 4789231.47 490.27
600036.46 4789230.40 490.94
600036.34 4789230.52 488.47
600036.42 4789229.38 490.31
600036.20 4789229.60 485.50
600035.50 4789230.28 470.68
600036.52 4789228.24 492.43
600036.38 4789228.38 489.41
600036.55 4789227.16 493.05
600036.50 4789227.21 492.00
600036.61 4789226.07 494.38
600036.39 4789225.22 489.74
600036.29 4789225.31 487.66
600036.41 4789224.17 490.06
600036.33 4789224.23 488.53
600036.30 4789223.20 487.87
600035.83 4789223.61 477.80
600035.85 4789222.54 478.34
600035.36 4789222.95 468.04
600035.84 4789221.49 478.06
600035.34 4789221.90 467.59
600036.17 4789220.17 485.18
600036.00 4789220.31 481.55
600035.32 4789220.85 467.27
600036.14 4789219.14 484.60
600036.09 4789219.17 483.62
600035.32 4789219.78 467.25
600036.09 4789218.13 483.63
600035.28 4789218.76 466.34
600036.27 4789216.94 487.46
600036.19 4789217.00 485.59
600035.25 4789217.70 465.87
600036.17 4789215.97 485.39
600035.23 4789216.66 465.46
600036.17 4789214.92 485.32
600035.21 4789215.60 464.94
600035.77 4789214.15 476.88
600035.19 4789214.55 464.66
600036.15 4789212.83 484.98
600035.71 4789213.12 475.70
600035.48 4789213.28 470.77
600035.18 4789213.48 464.50
600035.86 4789211.98 478.93
600035.18 4789212.43 464.40
600036.85 4789210.28 499.97
600036.78 4789209.30 498.36
600036.75 4789208.27 497.92
600036.58 4789207.34 494.28
600036.50 4789207.39 492.50
600036.57 4789206.30 494.02
600036.61 4789205.25 495.02
600036.60 4789204.20 494.75
600036.59 4789203.18 494.66
600036.56 4789202.13 494.09
600036.44 4789202.19 491.42
600036.56 4789201.11 494.11
600036.22 4789200.20 486.82
600035.00 4789200.75 460.96
600034.99 4789199.70 460.81
600035.64 4789198.35 474.64
600034.97 4789198.62 460.45
600034.96 4789197.57 460.20
600036.26 4789196.00 487.89
600034.94 4789196.49 459.90
600036.26 4789194.97 487.95
600035.99 4789195.06 482.19
600034.93 4789195.44 459.72
600036.38 4789193.87 490.36
600036.14 4789193.95 485.43
600034.93 4789194.36 459.58
600036.38 4789192.84 490.48
600036.28 4789192.87 488.39
600034.90 4789193.31 459.18
600036.29 4789191.81 488.67
600034.89 4789192.23 458.93
600036.20 4789190.80 486.72
600034.87 4789191.17 458.52
600036.34 4789189.71 489.75
600036.20 4789189.74 486.82
600034.89 4789190.09 458.90
600036.20 4789188.71 486.81
600034.85 4789189.03 458.24
600036.42 4789187.60 491.37
600036.40 4789186.57 491.00
600036.28 4789185.54 488.53
600036.18 4789185.56 486.51
600036.39 4789184.49 490.96
600036.11 4789184.54 484.92
600034.81 4789184.75 457.50
600036.35 4789183.44 490.14
600036.30 4789182.42 489.04
600036.11 4789181.38 485.18
600036.12 4789180.34 485.28
600036.03 4789180.35 483.39
600035.43 4789180.41 470.61
600036.14 4789179.28 485.76
600036.18 4789178.24 486.75
600036.19 4789177.19 486.94
600036.17 4789176.15 486.47
600036.12 4789175.09 485.53
600035.83 4789174.05 479.27
600034.61 4789174.03 453.52
600035.90 4789172.99 480.94
600034.61 4789172.94 453.56
600036.19 4789171.96 486.98
600036.18 4789170.91 486.90
600036.03 4789169.86 483.79
600035.90 4789169.85 481.03
600036.07 4789168.80 484.62
600036.05 4789167.76 484.14
600035.96 4789167.75 482.26
600036.05 4789166.71 484.32
600035.76 4789165.61 478.10
600035.55 4789164.51 473.64
600035.49 4789164.50 472.53
600035.29 4789164.46 468.25
600035.44 4789163.44 471.45
600035.14 4789163.38 465.08
600034.71 4789163.29 456.04
600035.50 4789162.39 472.66
600035.14 4789162.31 465.21
600035.49 4789161.33 472.48
600035.25 4789161.28 467.51
600034.51 4789161.10 451.85
600035.49 4789160.26 472.50
600035.25 4789160.20 467.47
600035.44 4789159.20 471.50
600035.37 4789159.18 470.19
600034.47 4789158.93 450.96
600034.46 4789157.84 450.81
600034.45 4789156.77 450.64
600034.46 4789155.69 450.91
600034.43 4789154.60 450.21
600035.40 4789153.89 470.77
600034.41 4789153.52 450.01
600035.38 4789152.82 470.57
600034.41 4789152.44 449.89
600035.46 4789151.78 472.15
600035.36 4789151.74 470.04
600035.11 4789151.64 464.86
600035.50 4789150.75 473.09
600035.37 4789150.70 470.28
600035.53 4789149.70 473.82
600035.37 4789149.63 470.30
600035.52 4789148.65 473.63
600035.32 4789147.48 469.35
600035.29 4789147.47 468.67
600035.29 4789146.42 468.83
600035.22 4789145.30 467.22
600035.12 4789145.25 465.24
600035.13 4789144.21 465.55
600034.97 4789144.12 462.05
600034.91 4789144.08 460.81
600035.37 4789143.26 470.51
600034.99 4789143.05 462.52
600034.91 4789143.00 460.79
600034.31 4789142.67 448.11
600034.76 4789141.86 457.66
600034.29 4789141.59 447.74
600034.80 4789140.80 458.54
600034.28 4789140.49 447.67
600035.06 4789139.90 464.05
600034.89 4789139.80 460.45
600034.80 4789139.74 458.67
600034.86 4789138.70 459.91
600034.77 4789138.64 458.06
600034.27 4789137.25 447.54
600034.47 4789136.30 451.82
600034.46 4789135.22 451.64
600034.21 4789135.05 446.28
600035.05 4789134.55 463.98
600034.20 4789133.95 446.05
600034.19 4789132.87 445.87
600034.18 4789131.77 445.67
600034.17 4789130.69 445.51
600034.16 4789129.59 445.31
600034.15 4789128.51 445.15
600034.14 4789127.41 445.00
600034.13 4789126.33 444.89
600034.13 4789125.23 444.78
600034.12 4789124.15 444.64
600034.11 4789123.05 444.57
600034.11 4789121.97 444.52
600034.10 4789120.88 444.44
600034.10 4789119.79 444.36
600034.09 4789118.69 444.25
600034.08 4789117.61 444.09
600034.07 4789116.51 443.92
600034.06 4789115.42 443.73
600034.05 4789114.32 443.57
600034.04 4789113.23 443.37
600034.03 4789112.12 443.12
600034.01 4789111.02 442.83
600034.00 4789109.91 442.60
600033.99 4789108.82 442.33
600033.97 4789107.71 442.12
600033.96 4789106.62 441.87
600033.95 4789105.50 441.64
600033.94 4789104.42 441.43
600033.92 4789103.30 441.20
600033.92 4789102.22 441.05
600033.91 4789101.10 440.89
600033.89 4789100.02 440.68
600033.88 4789098.90 440.46
600033.87 4789097.82 440.30
600033.86 4789096.68 440.01
600033.85 4789095.60 439.79
600033.78 4789056.16 439.71
600033.78 4789055.06 439.75
600033.78 4789053.98 439.76
600033.78 4789052.87 439.78
600033.78 4789051.78 439.82
600033.78 4789050.68 439.85
600033.78 4789049.59 439.89
600033.78 4789048.48 439.91
600033.78 4789047.40 439.98
600033.78 4789046.30 440.05
600033.79 4789045.23 440.26
600033.80 4789044.15 440.56
600033.82 4789043.10 440.93
600033.84 4789042.05 441.39
600033.86 4789041.00 441.81
600033.88 4789039.94 442.25
600033.89 4789038.89 442.63
600033.92 4789037.85 443.17
600033.94 4789036.82 443.73
600033.96 4789035.76 444.16
600033.98 4789034.72 444.58
600034.25 4789034.28 450.34
600034.00 4789033.68 445.13
600034.61 4789034.10 458.13
600034.03 4789032.66 445.73
600034.83 4789033.55 462.78
600034.72 4789033.28 460.44
600034.89 4789032.63 464.01
600034.95 4789031.70 465.40
600035.01 4789030.78 466.62
600034.81 4789029.18 462.40
600034.13 4789027.46 448.14
600034.76 4789027.99 461.48
600034.16 4789026.43 448.67
600034.93 4789027.35 465.15
600035.18 4789026.93 470.46
600034.19 4789024.33 449.40
600035.17 4789025.82 470.27
600034.88 4789025.04 463.98
600034.21 4789023.28 449.86
600034.88 4789023.97 464.03
600034.22 4789022.23 450.16
600035.15 4789023.62 469.87
600034.24 4789021.18 450.57
600035.25 4789022.83 472.10
600034.25 4789020.14 450.91
600035.39 4789022.13 475.06
600035.36 4789022.04 474.37
600035.43 4789021.18 475.95
600035.37 4789019.91 474.56
600035.29 4789018.64 472.95
600035.21 4789018.42 471.25
600035.44 4789017.99 476.15
600035.43 4789016.89 476.03
600035.36 4789015.63 474.58
600035.20 4789015.16 471.10
600034.36 4789012.81 453.47
600035.48 4789014.91 477.24
600035.53 4789013.98 478.30
600035.62 4789013.17 480.24
600035.52 4789012.87 477.98
600035.60 4789012.03 479.74
600035.44 4789011.58 476.42
600035.69 4789011.23 481.71
600035.60 4789010.97 479.78
600035.71 4789010.23 482.23
600035.71 4789009.16 482.14
600035.65 4789008.99 480.99
600035.56 4789008.72 479.00
600035.68 4789008.01 481.63
600035.63 4789007.86 480.60
600035.56 4789007.66 479.15
600034.47 4789004.41 456.03
600035.22 4789005.59 472.05
600035.03 4789005.01 467.99
600034.48 4789003.35 456.26
600035.33 4789004.83 474.33
600035.26 4789004.61 472.81
600034.90 4789003.53 465.23
600034.50 4789002.32 456.72
600035.56 4789004.44 479.15
600035.36 4789003.86 475.05
600034.51 4789001.27 456.99
600035.54 4789003.33 478.90
600035.46 4789003.08 477.17
600035.37 4789002.80 475.25
600035.55 4789002.30 479.16
600035.45 4789001.97 476.92
600035.55 4789001.20 479.02
600035.37 4789000.66 475.30
600035.56 4789000.17 479.27
600031.15 4789936.18 364.82
600030.86 4789939.87 358.48
600031.15 4789934.60 364.89
600031.13 4789933.36 364.36
600031.07 4789932.48 363.23
600031.05 4789931.22 362.73
600030.99 4789930.28 361.69
600030.95 4789929.29 360.71
600030.92 4789928.11 360.11
600030.96 4789925.92 361.22
600031.15 4789922.03 365.35
600031.13 4789920.76 364.87
600031.10 4789919.57 364.31
600031.07 4789918.30 363.82
600031.00 4789919.24 362.16
600031.01 4789917.50 362.56
600030.91 4789918.73 360.40
600030.78 4789918.80 357.55
600030.84 4789916.49 358.95
600031.02 4789911.21 362.91
600030.51 4789917.34 352.02
600031.05 4789909.19 363.77
600030.98 4789908.55 362.23
600031.07 4789904.33 364.35
600031.13 4789902.12 365.58
600031.08 4789902.62 364.67
600031.09 4789900.98 364.93
600031.02 4789900.25 363.51
600030.96 4789899.45 362.24
600030.91 4789900.12 361.03
600030.50 4789905.00 352.23
600031.41 4789892.53 372.02
600031.04 4789896.94 364.04
600030.96 4789896.43 362.26
600030.83 4789897.94 359.51
600030.84 4789896.26 359.81
600030.86 4789894.52 360.25
600030.85 4789893.10 360.06
600031.44 4789884.55 372.98
600031.38 4789883.77 371.65
600031.44 4789881.48 373.17
600031.68 4789877.22 378.23
600031.62 4789877.83 377.12
600031.76 4789874.70 380.22
600031.85 4789872.15 382.15
600032.43 4789863.93 394.71
600031.90 4789870.12 383.25
600032.33 4789863.53 392.69
600032.32 4789862.21 392.48
600032.32 4789860.64 392.65
600032.23 4789861.69 390.68
600032.24 4789860.16 390.89
600032.31 4789857.82 392.48
600032.40 4789855.37 394.42
600032.51 4789852.56 396.93
600032.56 4789850.56 398.03
600032.65 4789848.07 399.97
600032.77 4789845.19 402.76
600032.72 4789845.80 401.61
600032.81 4789843.22 403.71
600032.87 4789841.19 404.93
600032.96 4789838.63 407.02
600033.00 4789836.75 407.95
600033.14 4789833.70 411.01
600033.29 4789830.58 414.34
600033.23 4789831.29 412.98
600033.17 4789831.93 411.76
600033.21 4789830.00 412.66
600033.25 4789828.17 413.55
600033.32 4789825.87 415.19
600033.38 4789823.81 416.52
600033.47 4789821.38 418.44
600033.67 4789817.66 423.01
600033.61 4789818.34 421.69
600033.62 4789816.85 421.81
600034.31 4789807.71 436.97
600034.14 4789809.59 433.31
600034.14 4789808.24 433.20
600034.14 4789806.87 433.24
600033.68 4789811.96 423.27
600034.15 4789805.31 433.52
600034.05 4789805.03 431.44
600033.94 4789804.72 429.26
600033.97 4789803.03 429.97
600034.07 4789800.59 432.00
600034.03 4789800.96 431.26
600034.25 4789797.19 436.09
600034.26 4789795.70 436.27
600034.23 4789794.65 435.70
600034.22 4789793.35 435.50
600034.19 4789792.23 435.08
600034.18 4789790.98 434.79
600034.18 4789789.60 434.88
600034.18 4789788.16 434.98
600034.19 4789786.69 435.25
600034.19 4789785.29 435.30
600034.20 4789783.80 435.60
600034.18 4789782.63 435.19
600034.94 4789773.17 451.74
600034.81 4789773.19 448.92
600034.15 4789780.17 434.67
600034.82 4789771.70 449.29
600034.13 4789778.98 434.38
600034.87 4789769.82 450.35
600034.55 4789773.24 443.34
600034.85 4789768.65 450.05
600034.78 4789768.10 448.39
600034.80 4789766.52 448.95
600034.75 4789767.00 447.95
600034.05 4789774.34 432.80
600034.69 4789766.24 446.74
600034.67 4789765.13 446.32
600034.44 4789767.56 441.27
600034.58 4789764.73 444.33
600034.53 4789765.20 443.37
600034.51 4789764.08 442.95
600034.46 4789763.22 441.93
600034.40 4789763.85 440.60
600034.30 4789764.82 438.58
600033.93 4789768.69 430.50
600034.51 4789761.36 443.07
600034.47 4789761.79 442.16
600034.29 4789762.23 438.39
600033.90 4789766.21 430.05
600033.87 4789766.51 429.42
600034.29 4789760.91 438.40
600033.85 4789765.45 428.87
600034.22 4789760.28 436.89
600034.09 4789761.57 434.17
600034.18 4789759.25 436.28
600033.80 4789763.19 427.95
600033.75 4789762.33 426.92
600033.72 4789761.28 426.31
600034.04 4789756.68 433.21
600033.69 4789760.17 425.80
600033.96 4789756.13 431.54
600033.67 4789759.05 425.34
600033.62 4789758.16 424.36
600033.63 4789756.68 424.64
600033.62 4789755.42 424.47
600033.57 4789754.57 423.42
600033.54 4789753.50 422.84
600033.51 4789752.45 422.21
600033.48 4789751.37 421.66
600033.44 4789750.37 420.93
600033.42 4789749.26 420.42
600033.70 4789745.13 426.53
600033.38 4789748.26 419.70
600033.74 4789743.38 427.44
600033.71 4789742.26 426.99
600033.68 4789741.19 426.44
600033.64 4789740.28 425.50
600033.58 4789739.47 424.38
600033.55 4789738.43 423.73
600033.61 4789736.48 425.13
600033.53 4789735.97 423.31
600033.48 4789735.08 422.34
600033.49 4789733.58 422.75
600033.42 4789732.98 421.13
600033.34 4789732.36 419.54
600033.31 4789731.33 418.90
600033.22 4789732.21 416.93
600033.20 4789731.01 416.61
600033.11 4789731.82 414.79
600033.16 4789730.07 415.75
600033.08 4789729.40 414.26
600032.97 4789729.12 411.91
600032.91 4789728.32 410.68
600032.93 4789726.83 411.08
600032.86 4789727.45 409.66
600032.80 4789728.08 408.22
600032.71 4789728.89 406.37
600032.69 4789727.74 405.93
600032.99 4789723.52 412.59
600032.99 4789722.17 412.61
600032.92 4789722.83 411.11
600033.04 4789720.37 413.76
600032.92 4789721.49 411.18
600033.11 4789718.37 415.31
600033.04 4789719.02 413.80
600033.04 4789717.69 413.85
600033.09 4789715.91 414.89
600033.00 4789715.36 413.15
600032.99 4789714.09 413.01
600032.94 4789713.22 411.99
600032.85 4789714.10 409.94
600032.82 4789712.98 409.44
600032.62 4789714.81 405.16
600032.33 4789717.53 398.80
600032.85 4789711.38 410.16
600032.69 4789712.89 406.60
600032.58 4789713.88 404.28
600032.31 4789716.40 398.35
600032.86 4789709.96 410.37
600032.30 4789715.12 398.22
600032.84 4789708.81 410.01
600032.85 4789707.41 410.19
600032.82 4789706.31 409.71
600032.93 4789703.94 412.21
600032.85 4789704.68 410.43
600032.89 4789703.04 411.27
600032.88 4789701.78 411.11
600032.84 4789700.80 410.36
600032.81 4789701.06 409.74
600032.81 4789699.72 409.78
600032.74 4789699.01 408.38
600032.61 4789700.22 405.46
600032.71 4789697.97 407.71
600032.64 4789697.25 406.29
600032.58 4789697.77 405.03
600032.51 4789697.10 403.49
600032.51 4789695.78 403.51
600032.48 4789694.67 403.01
600032.31 4789693.47 399.55
600032.14 4789694.97 395.87
600032.12 4789693.85 395.41
600032.07 4789694.32 394.25
600031.79 4789696.76 388.27
600032.14 4789692.37 395.82
600031.76 4789695.65 387.73
600032.12 4789691.20 395.48
600031.73 4789694.56 387.18
600032.10 4789690.01 395.16
600031.71 4789693.41 386.74
600031.98 4789689.69 392.69
600031.92 4789688.86 391.50
600031.75 4789690.34 387.82
600032.25 4789684.68 398.65
600032.08 4789686.21 394.85
600031.93 4789687.45 391.74
600032.25 4789683.37 398.69
600032.25 4789682.06 398.69
600032.18 4789681.30 397.33
600032.16 4789680.18 396.88
600032.12 4789680.50 396.07
600032.12 4789679.15 396.17
600032.04 4789678.55 394.41
600032.02 4789677.38 394.08
600031.97 4789676.45 393.11
600031.82 4789677.80 389.68
600031.85 4789676.17 390.50
600031.52 4789678.99 383.30
600031.93 4789674.19 392.24
600031.86 4789674.75 390.81
600032.08 4789671.56 395.64
600032.11 4789670.06 396.16
600032.08 4789668.99 395.60
600032.02 4789669.48 394.32
600031.99 4789668.43 393.69
600031.93 4789668.86 392.57
600031.81 4789668.60 389.89
600031.76 4789667.62 389.05
600031.65 4789668.59 386.52
600032.01 4789664.28 394.39
600031.63 4789667.39 386.26
600032.04 4789662.70 395.12
600031.34 4789668.47 380.04
600032.06 4789661.23 395.59
600031.99 4789661.82 394.05
600032.05 4789660.01 395.41
600031.26 4789666.47 378.44
600032.06 4789658.63 395.66
600032.01 4789657.74 394.60
600031.93 4789658.33 393.05
600031.96 4789656.81 393.65
600032.14 4789654.03 397.61
600031.98 4789655.35 394.11
600031.93 4789655.76 393.01
600031.99 4789653.94 394.43
600031.93 4789654.39 393.24
600031.98 4789652.73 394.24
600031.90 4789653.35 392.56
600031.82 4789654.01 390.81
600031.86 4789652.37 391.79
600031.87 4789650.97 392.05
600031.70 4789652.33 388.40
600031.85 4789649.81 391.74
600031.91 4789648.04 393.03
600031.81 4789647.56 390.88
600031.76 4789647.91 389.94
600031.77 4789646.52 390.19
600031.64 4789647.55 387.41
600031.62 4789646.47 386.85
600031.53 4789645.82 385.11
600031.38 4789647.01 381.85
600032.20 4789639.29 399.47
600031.36 4789645.87 381.47
600032.33 4789636.90 402.51
600032.31 4789635.79 402.13
600032.17 4789636.92 399.03
600032.26 4789634.90 401.03
600032.34 4789633.03 402.76
600031.72 4789637.83 389.46
600032.32 4789631.90 402.32
600032.27 4789631.00 401.38
600032.10 4789632.26 397.86
600032.10 4789630.97 397.86
600031.43 4789636.14 383.43
600032.79 4789624.42 412.71
600032.82 4789622.86 413.50
600032.82 4789621.67 413.40
600033.01 4789618.90 417.63
600033.14 4789616.65 420.51
600032.95 4789618.09 416.45
600033.14 4789615.36 420.59
600033.17 4789613.94 421.17
600033.20 4789612.42 421.92
600033.13 4789612.91 420.51
600033.66 4789607.72 431.89
600033.17 4789611.40 421.34
600034.01 4789603.82 439.52
600033.90 4789604.65 437.12
600033.98 4789602.80 438.99
600033.93 4789601.96 437.83
600033.87 4789602.37 436.64
600033.99 4789600.28 439.25
600033.92 4789600.84 437.62
600033.89 4789599.78 437.07
600033.80 4789600.42 435.21
600033.68 4789601.30 432.66
600033.89 4789598.53 437.26
600033.83 4789598.98 435.95
600033.87 4789597.41 436.88
600033.83 4789596.52 436.01
600033.94 4789594.47 438.35
600033.75 4789594.65 434.35
600033.62 4789595.55 431.70
600033.89 4789592.33 437.51
600033.83 4789592.82 436.07
600033.87 4789591.28 437.12
600033.80 4789591.79 435.60
600033.95 4789589.44 438.90
600033.96 4789588.16 439.17
600033.93 4789587.13 438.57
600034.16 4789584.31 443.46
600034.15 4789583.10 443.39
600034.43 4789579.94 449.37
600034.17 4789581.73 443.97
600034.45 4789578.51 450.02
600034.60 4789576.31 453.13
600034.73 4789574.14 456.04
600034.61 4789574.96 453.55
600034.90 4789571.74 459.79
600034.68 4789573.28 455.10
600034.91 4789570.45 460.03
600034.95 4789568.99 460.95
600034.89 4789569.42 459.64
600034.79 4789570.10 457.53
600035.00 4789567.43 462.06
600034.90 4789566.95 459.95
600034.94 4789565.42 460.97
600034.88 4789565.85 459.65
600035.05 4789563.49 463.37
600035.07 4789562.18 463.73
600035.10 4789560.73 464.64
600035.04 4789561.15 463.31
600034.94 4789560.61 461.26
600035.17 4789557.88 466.22
600035.07 4789558.60 463.96
600035.19 4789556.56 466.61
600035.13 4789555.81 465.37
600035.11 4789554.73 464.99
600035.07 4789553.80 464.29
600034.89 4789553.83 460.42
600034.79 4789554.47 458.37
600034.87 4789552.81 459.98
600034.83 4789551.84 459.28
600034.88 4789550.34 460.39
600034.82 4789550.77 458.99
600034.75 4789551.17 457.69
600034.75 4789550.02 457.54
600035.09 4789546.58 464.99
600034.74 4789548.89 457.49
600035.43 4789543.11 472.39
600035.35 4789543.63 470.71
600035.61 4789540.81 476.19
600035.48 4789541.63 473.52
600035.64 4789539.42 476.90
600035.49 4789540.39 473.71
600035.44 4789540.73 472.61
600035.67 4789538.07 477.61
600035.59 4789538.59 475.91
600035.68 4789536.82 477.88
600035.72 4789535.39 478.87
600035.74 4789534.08 479.35
600036.05 4789530.93 486.09
600035.70 4789533.18 478.57
600035.64 4789533.58 477.24
600036.05 4789529.77 486.05
600036.14 4789528.03 488.14
600035.95 4789529.25 484.07
600036.17 4789526.68 488.79
600036.10 4789527.10 487.36
600036.16 4789525.60 488.66
600036.19 4789524.21 489.44
600036.21 4789523.00 489.77
600036.13 4789523.48 488.16
600036.20 4789521.89 489.66
600036.17 4789520.94 489.08
600036.17 4789519.78 489.13
600036.12 4789520.11 488.01
600036.04 4789520.61 486.31
600036.10 4789519.08 487.66
600036.09 4789517.97 487.56
600035.90 4789519.13 483.55
600035.97 4789517.61 484.93
600035.94 4789516.60 484.48
600035.88 4789515.83 483.20
600035.82 4789515.04 482.01
600035.64 4789516.18 478.02
600036.38 4789510.48 494.03
600036.22 4789511.45 490.64
600036.45 4789508.91 495.58
600036.41 4789508.05 494.67
600036.52 4789506.22 497.14
600036.43 4789505.60 495.38
600036.54 4789503.80 497.81
600036.33 4789505.08 493.24
600036.56 4789502.57 498.24
600036.50 4789502.93 496.93
600036.58 4789501.33 498.65
600036.30 4789503.02 492.58
600036.62 4789499.97 499.57
600036.60 4789500.07 499.19
600036.58 4789499.08 498.73
600036.61 4789497.78 499.40
600036.56 4789498.04 498.46
600036.58 4789496.79 498.95
600036.55 4789496.98 498.23
600036.49 4789496.18 497.13
600036.42 4789496.61 495.54
600036.35 4789497.01 494.07
600036.48 4789495.12 496.88
600036.30 4789496.18 493.02
600036.50 4789493.89 497.34
600036.35 4789494.76 494.15
600036.37 4789493.53 494.52
600036.32 4789493.79 493.58
600036.17 4789494.67 490.32
600036.32 4789492.66 493.67
600036.24 4789493.15 491.84
600036.17 4789493.53 490.42
600036.19 4789492.31 490.77
600036.08 4789492.89 488.63
600036.18 4789491.24 490.64
600036.11 4789491.60 489.28
600036.16 4789490.21 490.30
600035.99 4789491.18 486.63
600035.71 4789492.77 480.68
600036.15 4789489.14 490.12
600036.04 4789489.75 487.83
600036.06 4789488.49 488.34
600035.98 4789488.96 486.58
600035.89 4789489.49 484.58
600035.75 4789490.28 481.60
600036.51 4789484.83 497.98
600036.00 4789487.71 487.06
600035.81 4789488.81 482.91
600036.57 4789483.38 499.28
600036.49 4789483.78 497.72
600036.02 4789486.45 487.60
600036.57 4789482.25 499.36
600036.84 4789479.62 505.19
600036.77 4789480.00 503.71
600036.83 4789478.55 505.07
600036.88 4789477.17 506.15
600036.80 4789477.58 504.57
600036.84 4789476.25 505.46
600036.76 4789476.73 503.63
600036.69 4789477.09 502.22
600036.63 4789477.46 500.80
600036.80 4789475.34 504.68
600036.67 4789476.09 501.77
600036.69 4789474.85 502.38
600036.63 4789475.21 500.96
600036.70 4789473.70 502.51
600036.58 4789474.33 500.03
600036.45 4789475.03 497.31
600036.80 4789472.01 504.86
600036.55 4789473.39 499.47
600036.80 4789470.94 504.73
600036.62 4789471.88 501.01
600036.76 4789470.05 503.94
600036.57 4789471.06 499.97
600036.36 4789472.21 495.43
600036.88 4789468.26 506.65
600036.86 4789467.25 506.37
600036.84 4789466.27 505.86
600036.78 4789465.50 504.61
600036.69 4789465.94 502.83
600036.71 4789464.73 503.25
600036.74 4789463.47 503.97
600036.71 4789462.52 503.32
600036.78 4789461.06 504.89
600036.69 4789461.55 502.89
600036.81 4789459.76 505.67
600036.79 4789458.81 505.16
600037.05 4789456.32 510.86
600036.84 4789457.42 506.33
600037.09 4789455.06 511.65
600037.06 4789454.10 511.07
600037.02 4789453.21 510.30
600036.92 4789452.61 508.23
600036.81 4789453.17 505.88
600036.75 4789453.49 504.57
600037.11 4789450.55 512.38
600036.94 4789451.43 508.69
600037.12 4789449.38 512.69
600036.98 4789450.08 509.74
600037.09 4789448.43 512.19
600036.99 4789447.85 510.03
600036.85 4789447.49 507.03
600036.82 4789446.51 506.54
600036.60 4789447.61 501.82
600036.69 4789446.07 503.76
600036.83 4789444.31 506.69
600036.76 4789444.62 505.33
600036.68 4789445.05 503.50
600036.65 4789445.16 503.00
600036.83 4789443.19 506.85
600036.79 4789442.29 506.05
600036.69 4789442.78 503.90
600036.90 4789440.64 508.55
600036.75 4789441.39 505.25
600036.86 4789439.78 507.56
600036.86 4789438.66 507.74
600036.75 4789439.20 505.38
600036.78 4789437.96 506.08
600036.69 4789438.41 504.07
600036.98 4789435.89 510.48
600036.79 4789436.80 506.42
600036.80 4789435.66 506.68
600036.93 4789433.97 509.41
600036.89 4789434.15 508.64
600036.76 4789434.76 505.88
600036.98 4789432.66 510.49
600036.84 4789433.32 507.51
600037.08 4789431.07 512.83
600037.04 4789430.16 512.06
600037.02 4789429.19 511.64
600036.89 4789429.80 508.84
600036.79 4789429.20 506.63
600036.72 4789428.44 505.20
600036.61 4789428.95 502.87
600036.76 4789427.13 506.28
600036.62 4789427.79 503.21
600036.44 4789428.61 499.42
600036.74 4789426.16 505.77
600036.22 4789428.57 494.60
600036.62 4789425.60 503.38
600036.22 4789427.46 494.70
600036.10 4789428.01 492.15
600036.83 4789423.59 507.77
600036.80 4789422.61 507.29
600036.64 4789423.35 503.81
600036.54 4789423.78 501.79
600036.32 4789423.72 497.01
600035.97 4789425.29 489.60
600036.96 4789419.71 510.86
600037.03 4789418.32 512.40
600036.99 4789417.43 511.53
600036.96 4789416.49 510.97
600036.90 4789416.77 509.60
600036.92 4789415.58 510.13
600035.90 4789420.11 488.25
600036.87 4789414.71 509.22
600036.71 4789415.42 505.76
600036.47 4789416.48 500.63
600036.88 4789413.59 509.43
600036.73 4789414.24 506.26
600036.63 4789414.68 504.14
600036.68 4789413.40 505.14
600036.53 4789414.06 501.94
600036.04 4789416.19 491.52
600036.93 4789411.23 510.52
600036.77 4789411.89 507.27
600036.02 4789415.19 491.08
600036.70 4789411.12 505.83
600036.88 4789409.25 509.73
600036.81 4789408.51 508.16
600035.92 4789412.34 489.11
600036.79 4789407.51 507.78
600036.72 4789407.78 506.43
600036.86 4789406.14 509.32
600036.48 4789407.77 501.17
600037.00 4789404.44 512.49
600036.97 4789403.51 511.87
600036.21 4789406.70 495.71
600036.91 4789402.66 510.74
600035.91 4789406.85 489.35
600037.05 4789401.03 513.68
600037.02 4789400.07 513.12
600037.09 4789398.70 514.75
600037.05 4789398.87 513.87
600037.10 4789397.59 514.96
600037.11 4789396.51 515.12
600036.96 4789397.13 511.89
600036.66 4789398.35 505.53
600037.04 4789395.70 513.77
600036.08 4789399.60 493.32
600035.90 4789400.35 489.41
600037.07 4789394.54 514.35
600036.63 4789396.31 505.05
600036.52 4789396.75 502.72
600037.03 4789393.62 513.58
600036.78 4789394.64 508.19
600036.18 4789397.05 495.41
600037.00 4789392.68 513.02
600036.77 4789393.59 508.18
600036.94 4789391.84 511.78
600036.43 4789392.80 501.01
600036.32 4789393.22 498.72
600036.33 4789392.10 498.92
600035.92 4789393.73 490.11
600035.97 4789392.43 491.33
600035.92 4789392.63 490.25
600035.98 4789391.31 491.54
600036.90 4789386.66 511.15
600036.82 4789386.97 509.47
600036.87 4789385.69 510.62
600035.93 4789389.32 490.64
600036.90 4789384.52 511.32
600036.76 4789385.04 508.44
600036.23 4789387.10 497.01
600035.93 4789388.26 490.59
600036.91 4789383.41 511.56
600036.76 4789383.95 508.50
600036.89 4789382.41 511.27
600036.96 4789381.08 512.75
600036.95 4789380.05 512.65
600036.77 4789380.73 508.78
600036.85 4789379.36 510.50
600036.87 4789378.20 511.15
600036.42 4789379.89 501.52
600036.87 4789377.14 511.12
600036.44 4789378.73 501.98
600036.94 4789375.83 512.65
600036.90 4789375.99 511.73
600036.38 4789377.90 500.73
600036.29 4789378.24 498.72
600036.88 4789374.99 511.38
600036.47 4789376.50 502.62
600036.23 4789377.39 497.46
600036.83 4789374.11 510.38
600036.45 4789375.49 502.32
600036.82 4789373.06 510.30
600036.02 4789375.97 493.26
600036.91 4789371.69 512.20
600036.45 4789373.35 502.42
600036.04 4789374.83 493.74
600036.86 4789370.78 511.34
600036.52 4789372.00 504.09
600036.17 4789373.30 496.40
600036.01 4789373.84 493.18
600036.99 4789369.29 513.97
600036.94 4789368.38 513.06
600036.90 4789368.51 512.30
600036.81 4789368.84 510.33
600036.89 4789367.51 512.06
600036.75 4789367.99 509.13
600036.59 4789368.57 505.66
600036.85 4789366.58 511.26
600036.85 4789365.51 511.38
600036.79 4789365.75 509.97
600036.93 4789364.17 513.13
600036.85 4789364.45 511.41
600036.73 4789364.87 508.82
600036.95 4789363.06 513.50
600036.91 4789362.12 512.77
600036.91 4789361.09 512.72
600036.79 4789361.50 510.18
600036.41 4789362.79 502.15
600036.79 4789360.42 510.29
600036.81 4789359.30 510.78
600036.48 4789360.43 503.67
600036.47 4789359.38 503.57
600036.33 4789359.84 500.69
600036.73 4789357.44 509.28
600036.48 4789358.27 503.94
600036.35 4789358.72 501.11
600035.98 4789359.95 493.26
600036.80 4789356.15 510.71
600035.97 4789358.90 493.10
600036.88 4789354.84 512.43
600035.96 4789357.89 492.80
600035.95 4789356.84 492.68
600035.94 4789355.80 492.56
600036.68 4789352.31 508.39
600036.61 4789352.54 506.90
600036.80 4789350.87 510.99
600036.77 4789349.91 510.40
600036.70 4789350.14 508.85
600036.38 4789351.17 502.02
600036.23 4789350.57 499.01
600036.12 4789350.94 496.57
600035.97 4789351.39 493.51
600035.91 4789351.59 492.18
600036.47 4789348.72 504.26
600036.11 4789349.87 496.54
600035.90 4789350.55 492.01
600035.94 4789349.37 492.80
600035.89 4789349.51 491.90
600036.86 4789345.41 512.54
600035.89 4789348.44 491.91
600036.83 4789344.43 512.09
600036.96 4789342.97 514.90
600036.81 4789343.44 511.71
600035.87 4789346.35 491.66
600036.96 4789341.94 514.86
600036.95 4789340.92 514.76
600036.89 4789341.11 513.42
600037.00 4789339.70 515.95
600036.95 4789338.82 514.84
600036.94 4789337.79 514.70
600036.82 4789338.17 512.05
600036.82 4789337.12 512.13
600036.81 4789336.09 511.99
600036.62 4789336.66 507.86
600036.62 4789335.62 507.91
600035.89 4789337.74 492.54
600035.92 4789336.58 493.18
600035.94 4789335.48 493.56
600037.04 4789331.21 517.19
600036.87 4789331.70 513.58
600036.86 4789330.70 513.37
600036.85 4789329.66 513.28
600035.91 4789332.35 493.15
600036.90 4789328.49 514.29
600036.77 4789328.85 511.59
600036.76 4789327.83 511.35
600036.63 4789328.18 508.69
600035.96 4789330.07 494.40
600036.92 4789326.34 514.81
600035.97 4789328.99 494.63
600037.05 4789324.93 517.62
600036.89 4789325.37 514.30
600035.99 4789327.87 494.98
600037.00 4789324.02 516.69
600036.41 4789325.65 504.07
600037.07 4789322.79 518.19
600036.52 4789324.28 506.57
600037.07 4789321.76 518.22
600036.92 4789322.16 515.06
600036.93 4789321.08 515.33
600036.80 4789321.44 512.50
600036.81 4789320.37 512.82
600036.67 4789320.74 509.82
600036.67 4789319.68 509.97
600036.59 4789319.89 508.26
600036.76 4789318.39 511.99
600036.59 4789318.84 508.38
600036.58 4789317.82 508.18
600036.76 4789316.31 511.97
600036.51 4789316.95 506.71
600036.52 4789315.88 506.97
600036.22 4789316.66 500.52
600036.24 4789315.54 501.07
600036.19 4789314.63 499.98
600036.23 4789313.46 500.95
600036.86 4789310.83 514.47
600036.48 4789311.78 506.41
600036.41 4789311.96 504.85
600036.18 4789312.54 499.92
600036.85 4789309.81 514.31
600036.75 4789310.05 512.23
600036.48 4789310.73 506.39
600036.92 4789308.60 515.79
600036.88 4789308.70 514.99
600036.89 4789307.65 515.14
600036.69 4789308.13 510.95
600036.58 4789308.40 508.55
600036.86 4789306.67 514.61
600036.41 4789307.75 505.16
600036.86 4789305.61 514.73
600036.73 4789305.93 511.97
600036.65 4789306.11 510.32
600036.77 4789304.79 512.88
600036.52 4789305.40 507.49
600036.77 4789303.75 512.92
600036.56 4789304.25 508.42
600036.67 4789302.94 510.91
600036.50 4789303.34 507.29
600036.92 4789301.31 516.21
600036.72 4789301.77 512.00
600036.71 4789300.77 511.80
600036.08 4789302.21 498.46
600036.90 4789299.28 515.96
600036.73 4789299.67 512.27
600036.12 4789301.06 499.38
600036.71 4789298.68 511.96
600036.69 4789297.67 511.61
600036.68 4789296.68 511.31
600036.26 4789297.61 502.44
600036.74 4789295.48 512.76
600036.80 4789294.33 514.02
600036.76 4789294.41 513.25
600036.74 4789293.40 512.89
600036.67 4789292.52 511.43
600036.50 4789292.89 507.81
600036.40 4789292.06 505.68
600035.96 4789292.99 496.44
600035.89 4789293.15 494.81
600036.72 4789290.34 512.54
600036.68 4789290.43 511.72
600036.77 4789289.18 513.78
600036.70 4789289.34 512.16
600036.71 4789288.28 512.46
600036.58 4789287.51 509.74
600036.35 4789287.98 504.82
600036.60 4789286.42 510.34
600035.86 4789287.94 494.58
600035.82 4789286.96 493.68
600035.77 4789287.07 492.55
600035.78 4789286.00 492.86
600035.75 4789286.05 492.33
600035.73 4789285.03 491.87
600035.77 4789283.91 492.78
600035.74 4789282.90 492.22
600035.70 4789281.93 491.45
600036.42 4789279.49 506.78
600035.65 4789280.97 490.39
600036.29 4789278.70 504.11
600036.15 4789278.97 501.10
600036.39 4789277.47 506.24
600036.30 4789277.64 504.28
600036.14 4789277.93 501.00
600035.63 4789278.89 490.04
600036.36 4789276.50 505.60
600035.59 4789277.92 489.27
600036.49 4789275.20 508.53
600036.42 4789275.33 507.03
600036.49 4789274.18 508.51
600036.33 4789273.40 505.30
600036.33 4789272.37 505.35
600036.22 4789272.57 503.00
600036.25 4789271.46 503.69
600036.27 4789270.40 504.07
600036.21 4789270.50 502.90
600035.48 4789271.76 487.41
600036.23 4789269.42 503.30
600036.17 4789269.52 502.07
600035.49 4789270.69 487.53
600036.10 4789268.60 500.67
600035.45 4789269.70 486.82
600036.12 4789267.51 501.17
600035.39 4789268.74 485.59
600036.13 4789266.47 501.32
600036.14 4789265.39 501.70
600035.36 4789266.67 485.06
600036.18 4789264.30 502.58
600036.09 4789264.45 500.66
600035.33 4789265.68 484.58
600036.15 4789263.29 502.00
600036.06 4789262.41 500.08
600035.62 4789263.10 490.86
600035.29 4789263.62 483.83
600035.99 4789261.45 498.68
600035.97 4789260.46 498.40
600035.76 4789260.79 493.86
600035.69 4789260.90 492.35
600035.99 4789259.37 498.73
600035.74 4789259.75 493.42
600035.80 4789258.63 494.84
600035.88 4789257.43 496.64
600035.83 4789257.51 495.57
600035.59 4789257.87 490.42
600035.97 4789256.28 498.64
600035.87 4789256.43 496.48
600035.55 4789256.91 489.60
600035.85 4789255.39 496.06
600035.63 4789254.69 491.35
600035.12 4789255.42 480.56
600035.98 4789253.11 498.91
600035.93 4789252.17 497.88
600035.82 4789251.24 495.72
600035.63 4789251.51 491.57
600035.47 4789251.73 488.11
600035.06 4789252.29 479.50
600035.89 4789250.13 497.13
600035.62 4789250.49 491.48
600035.04 4789251.29 479.04
600035.88 4789249.08 496.96
600035.77 4789248.20 494.78
600035.78 4789247.11 495.02
600035.59 4789247.36 490.99
600035.61 4789246.32 491.41
600035.30 4789246.71 484.90
600035.01 4789247.09 478.66
600035.00 4789246.01 478.49
600034.93 4789246.09 477.00
600035.59 4789244.23 491.25
600035.52 4789244.33 489.65
600034.94 4789245.05 477.34
600034.93 4789243.97 477.16
600034.90 4789242.97 476.62
600035.60 4789241.05 491.55
600035.26 4789241.45 484.33
600035.62 4789240.01 491.98
600034.83 4789240.93 475.24
600035.13 4789239.50 481.62
600034.85 4789239.81 475.81
600034.98 4789238.63 478.58
600034.79 4789238.84 474.54
600034.97 4789237.55 478.47
600034.78 4789237.77 474.41
600035.11 4789236.37 481.45
600034.76 4789236.76 473.91
600035.43 4789234.94 488.36
600034.74 4789235.68 473.72
600035.58 4789233.76 491.57
600035.50 4789233.84 489.86
600035.42 4789233.93 488.09
600035.53 4789232.74 490.44
600035.41 4789232.86 487.98
600035.56 4789231.68 491.23
600035.46 4789231.79 489.11
600035.48 4789230.69 489.55
600035.43 4789230.74 488.57
600034.60 4789230.53 471.01
600035.62 4789228.45 492.76
600035.41 4789228.66 488.21
600034.59 4789229.45 470.79
600035.60 4789227.46 492.34
600035.44 4789227.61 488.88
600035.72 4789226.28 494.88
600035.67 4789225.30 493.89
600035.55 4789225.40 491.45
600035.40 4789224.47 488.21
600035.15 4789224.69 482.94
600035.00 4789224.82 479.74
600035.40 4789223.44 488.19
600034.90 4789223.87 477.73
600034.63 4789223.02 472.08
600034.48 4789223.15 468.87
600034.44 4789222.13 468.09
600035.09 4789220.52 481.83
600034.42 4789221.06 467.69
600035.19 4789219.41 483.97
600034.40 4789220.03 467.32
600034.37 4789218.97 466.71
600035.27 4789217.24 485.90
600034.35 4789217.93 466.44
600034.74 4789216.57 474.60
600034.33 4789216.86 466.04
600034.72 4789215.53 474.37
600034.30 4789215.83 465.48
600035.25 4789214.08 485.70
600034.28 4789214.76 465.04
600034.88 4789213.30 477.80
600034.79 4789213.36 475.94
600034.55 4789213.53 470.90
600035.03 4789212.13 480.98
600034.67 4789212.37 473.41
600035.84 4789210.57 498.31
600035.88 4789209.50 499.15
600035.63 4789208.62 494.02
600035.61 4789207.57 493.73
600035.60 4789206.56 493.54
600035.60 4789205.50 493.50
600035.36 4789205.63 488.50
600034.88 4789205.89 478.26
600034.76 4789205.96 475.64
600035.60 4789204.47 493.50
600034.89 4789204.84 478.58
600034.76 4789204.92 475.76
600035.63 4789203.40 494.35
600035.60 4789203.41 493.64
600034.79 4789203.83 476.34
600035.61 4789202.38 494.00
600035.56 4789202.41 492.77
600035.57 4789201.35 493.04
600035.27 4789200.46 486.72
600034.86 4789200.64 478.21
600034.10 4789200.99 462.04
600035.21 4789199.42 485.54
600034.06 4789199.92 461.23
600034.04 4789198.87 460.89
600034.03 4789197.79 460.73
600035.31 4789196.25 488.00
600034.01 4789196.74 460.33
600035.45 4789195.14 490.94
600035.30 4789195.20 487.79
600033.99 4789195.67 460.03
600035.53 4789194.08 492.77
600035.47 4789193.05 491.48
600035.43 4789192.02 490.69
600035.31 4789192.06 488.19
600035.31 4789191.01 488.21
600035.24 4789191.03 486.61
600033.94 4789191.40 459.14
600033.92 4789190.34 458.80
600035.35 4789188.91 489.24
600033.91 4789189.26 458.59
600035.49 4789187.84 492.22
600035.49 4789186.79 492.18
600035.43 4789186.80 490.88
600035.37 4789185.78 489.75
600035.36 4789184.74 489.52
600035.13 4789183.73 484.80
600034.83 4789183.77 478.35
600034.75 4789183.79 476.62
600034.77 4789182.74 477.22
600035.14 4789181.63 485.14
600035.07 4789181.64 483.63
600035.14 4789180.59 485.19
600035.18 4789179.53 486.04
600035.15 4789178.49 485.50
600035.15 4789177.44 485.60
600035.23 4789176.40 487.27
600035.17 4789175.35 486.18
600034.96 4789174.30 481.69
600034.88 4789174.30 480.00
600033.90 4789174.28 459.31
600033.85 4789173.21 458.22
600033.63 4789173.20 453.54
600035.23 4789172.21 487.55
600033.63 4789172.13 453.60
600035.14 4789171.16 485.72
600035.12 4789170.11 485.27
600035.19 4789169.07 486.91
600035.10 4789168.02 485.00
600035.04 4789166.96 483.79
600035.03 4789165.91 483.67
600034.95 4789165.90 482.01
600034.67 4789165.85 476.07
600034.48 4789164.76 472.14
600034.07 4789164.68 463.46
600033.55 4789164.59 452.33
600034.48 4789163.70 472.17
600033.99 4789163.60 461.85
600033.71 4789163.55 455.79
600034.43 4789162.63 471.09
600034.14 4789162.57 465.07
600034.25 4789161.53 467.36
600033.52 4789161.36 451.93
600034.47 4789160.52 472.18
600033.90 4789160.37 460.00
600033.50 4789160.27 451.48
600034.50 4789159.48 472.88
600034.23 4789159.40 467.10
600033.48 4789159.19 451.22
600034.23 4789158.33 467.14
600033.47 4789158.11 451.01
600033.46 4789157.03 450.83
600033.46 4789155.95 450.96
600033.43 4789154.87 450.43
600034.28 4789154.10 468.37
600033.42 4789153.78 450.24
600034.36 4789153.08 470.29
600033.42 4789152.71 450.30
600034.36 4789152.01 470.28
600034.59 4789151.06 475.25
600034.52 4789151.03 473.65
600034.60 4789150.00 475.39
600034.55 4789148.93 474.40
600034.46 4789147.82 472.72
600034.41 4789147.80 471.56
600034.42 4789146.75 471.88
600034.21 4789146.65 467.42
600034.12 4789145.53 465.48
600034.43 4789144.64 472.20
600034.22 4789144.52 467.76
600033.89 4789144.34 460.73
600033.31 4789144.03 448.44
600034.31 4789143.51 469.70
600033.89 4789143.27 460.81
600033.81 4789143.23 459.15
600033.34 4789142.97 449.24
600033.99 4789142.26 462.86
600033.75 4789142.13 457.89
600033.29 4789141.86 448.05
600033.85 4789141.11 460.06
600033.74 4789141.05 457.82
600033.30 4789140.78 448.34
600033.75 4789139.98 458.08
600033.57 4789139.87 454.12
600033.27 4789139.68 447.79
600033.92 4789139.02 461.57
600033.84 4789138.97 460.03
600033.77 4789138.92 458.44
600033.79 4789137.87 459.03
600033.27 4789137.52 447.93
600034.19 4789137.07 467.61
600034.17 4789135.99 467.23
600034.01 4789135.88 463.77
600034.34 4789135.05 470.78
600034.29 4789133.95 469.80
600034.01 4789132.68 463.97
600033.16 4789132.04 445.85
600033.14 4789130.96 445.68
600033.13 4789129.86 445.50
600033.12 4789128.78 445.32
600033.11 4789127.68 445.16
600033.10 4789126.60 445.01
600033.09 4789125.50 444.92
600033.09 4789124.42 444.83
600033.08 4789123.33 444.74
600033.07 4789122.24 444.69
600033.07 4789121.15 444.64
600033.06 4789120.07 444.59
600033.06 4789118.98 444.50
600033.05 4789117.88 444.36
600033.04 4789116.79 444.18
600033.02 4789115.70 443.99
600033.01 4789114.60 443.82
600033.00 4789113.50 443.65
600032.99 4789112.41 443.46
600032.98 4789111.31 443.24
600032.96 4789110.21 442.99
600032.95 4789109.10 442.73
600032.93 4789108.00 442.48
600032.92 4789106.90 442.27
600032.91 4789105.80 442.08
600032.89 4789104.70 441.84
600032.88 4789103.60 441.68
600032.87 4789102.51 441.56
600032.86 4789101.41 441.41
600032.85 4789100.30 441.24
600032.84 4789099.21 441.01
600032.83 4789098.09 440.80
600032.81 4789097.01 440.60
600032.80 4789095.88 440.34
600032.78 4789094.78 439.98
600032.66 4789056.43 439.74
600032.66 4789055.35 439.76
600032.66 4789054.24 439.80
600032.65 4789053.15 439.75
600032.65 4789052.04 439.82
600032.65 4789050.96 439.83
600032.65 4789049.85 439.89
600032.65 4789048.77 439.91
600032.65 4789047.66 439.95
600032.65 4789046.59 440.00
600032.65 4789045.48 440.09
600032.66 4789044.42 440.34
600032.67 4789043.34 440.69
600032.69 4789042.31 441.13
600032.71 4789041.24 441.57
600032.73 4789040.21 442.01
600032.74 4789039.13 442.37
600032.76 4789038.11 442.91
600032.79 4789037.06 443.49
600032.81 4789036.04 443.99
600032.82 4789034.96 444.30
600033.09 4789034.55 450.15
600032.84 4789033.93 444.79
600033.39 4789034.18 456.47
600033.29 4789033.94 454.44
600032.86 4789032.89 445.37
600033.46 4789033.29 458.10
600033.40 4789033.13 456.67
600033.30 4789032.90 454.70
600032.89 4789031.87 445.92
600033.67 4789032.70 462.42
600033.61 4789032.57 461.30
600033.83 4789032.06 465.98
600033.67 4789031.65 462.52
600033.84 4789030.99 466.19
600033.78 4789030.83 464.91
600033.73 4789029.67 464.05
600033.72 4789028.55 463.88
600033.00 4789025.64 448.79
600033.68 4789026.28 463.06
600033.02 4789024.58 449.24
600033.59 4789024.99 461.24
600033.03 4789023.52 449.44
600033.72 4789024.23 463.97
600033.05 4789022.46 449.87
600033.98 4789023.87 469.56
600033.88 4789023.62 467.56
600033.06 4789021.43 450.19
600033.98 4789022.80 469.78
600033.88 4789022.52 467.59
600033.07 4789020.35 450.48
600034.15 4789022.20 473.40
600033.08 4789019.31 450.77
600034.13 4789021.06 473.04
600033.14 4789017.29 452.09
600034.08 4789018.77 471.99
600033.89 4789018.27 468.10
600033.13 4789016.16 451.92
600034.19 4789018.04 474.46
600034.19 4789016.96 474.47
600034.03 4789016.51 471.09
600034.15 4789015.80 473.78
600034.13 4789014.66 473.31
600034.11 4789013.53 472.93
600033.96 4789013.11 469.82
600033.86 4789012.82 467.68
600033.18 4789010.90 453.44
600034.25 4789012.85 475.89
600034.24 4789011.77 475.85
600034.37 4789011.10 478.74
600034.31 4789010.91 477.42
600034.41 4789010.13 479.46
600034.31 4789008.78 477.51
600033.25 4789005.66 455.12
600034.32 4789007.76 477.88
600034.22 4789007.44 475.62
600034.41 4789006.93 479.65
600034.32 4789006.69 477.94
600034.36 4789005.74 478.76
600034.35 4789004.64 478.63
600034.28 4789004.43 477.17
600034.44 4789003.85 480.59
600034.36 4789003.60 478.82
600034.50 4789002.95 481.83
600034.44 4789001.71 480.63
600034.35 4789001.44 478.76
600034.44 4789000.64 480.65
600030.27 4789944.24 356.88
600030.31 4789942.10 357.85
600030.31 4789940.56 357.86
600030.60 4789935.18 364.40
600030.60 4789933.63 364.45
600030.55 4789932.61 363.50
600030.53 4789931.34 363.07
600030.49 4789930.21 362.32
600030.44 4789929.33 361.19
600030.38 4789928.43 360.05
600030.45 4789925.94 361.74
600030.66 4789921.76 366.31
600030.60 4789920.87 365.22
600030.58 4789919.59 364.76
600030.54 4789918.56 363.90
600030.57 4789916.55 364.72
600030.57 4789914.97 364.85
600030.35 4789916.09 360.15
600030.30 4789915.17 359.11
600030.49 4789909.73 363.34
600030.47 4789908.28 363.19
600030.52 4789906.16 364.30
600030.40 4789907.69 361.56
600030.50 4789904.86 363.88
600030.49 4789903.39 363.83
600030.55 4789901.16 365.09
600030.45 4789900.75 363.14
600029.90 4789907.45 351.08
600030.39 4789899.87 361.96
600029.97 4789905.07 352.58
600030.88 4789892.48 372.64
600030.86 4789891.20 372.21
600030.92 4789888.86 373.79
600030.30 4789894.82 360.17
600030.29 4789893.41 360.03
600030.27 4789891.98 359.84
600030.82 4789883.98 371.80
600031.05 4789879.61 377.03
600030.84 4789882.20 372.28
600031.08 4789877.76 377.74
600031.12 4789875.72 378.74
600031.88 4789865.30 395.30
600031.22 4789873.07 380.94
600031.94 4789863.11 396.62
600031.30 4789870.66 382.66
600031.96 4789861.35 397.22
600031.88 4789862.28 395.50
600031.74 4789862.37 392.60
600031.46 4789865.72 386.37
600031.74 4789860.88 392.69
600031.65 4789861.92 390.75
600031.62 4789860.82 390.07
600031.69 4789858.56 391.60
600031.77 4789856.01 393.63
600031.87 4789853.43 395.78
600031.94 4789851.17 397.31
600032.01 4789848.82 399.04
600032.12 4789846.02 401.59
600032.17 4789844.03 402.67
600032.23 4789841.80 404.17
600032.38 4789838.67 407.42
600032.42 4789836.76 408.33
600032.37 4789837.26 407.38
600032.51 4789834.24 410.45
600032.44 4789835.08 408.85
600032.63 4789831.39 413.18
600032.54 4789832.49 411.07
600032.60 4789830.29 412.60
600032.62 4789828.58 413.14
600032.69 4789826.43 414.58
600032.75 4789824.26 416.03
600032.83 4789821.88 417.95
600033.04 4789818.07 422.60
600032.96 4789818.99 420.81
600032.89 4789819.75 419.35
600032.97 4789817.44 421.14
600033.70 4789807.85 437.08
600033.67 4789806.79 436.49
600033.59 4789806.22 434.90
600033.51 4789807.10 433.17
600033.59 4789804.81 434.98
600033.52 4789804.22 433.41
600033.36 4789804.52 430.14
600033.35 4789803.25 429.91
600033.45 4789800.74 432.17
600033.40 4789801.30 431.07
600033.63 4789797.27 436.30
600033.54 4789798.31 434.24
600033.43 4789799.46 431.96
600033.62 4789796.02 436.09
600033.60 4789794.86 435.68
600033.55 4789795.35 434.71
600033.57 4789793.73 435.21
600033.55 4789792.53 434.88
600033.54 4789791.24 434.74
600033.54 4789789.87 434.76
600033.54 4789788.49 434.78
600033.55 4789787.00 435.08
600033.56 4789785.48 435.37
600034.25 4789776.69 450.47
600033.56 4789784.05 435.53
600033.55 4789782.80 435.29
600034.32 4789773.18 452.17
600034.32 4789771.79 452.25
600034.23 4789771.38 450.38
600033.50 4789779.16 434.45
600033.90 4789773.45 443.36
600033.48 4789777.95 434.14
600034.23 4789768.64 450.52
600034.18 4789767.76 449.57
600034.11 4789767.14 448.13
600033.39 4789773.31 432.56
600034.08 4789764.71 447.64
600033.99 4789764.28 445.73
600033.93 4789764.93 444.39
600033.87 4789764.16 443.23
600033.72 4789765.71 440.00
600033.93 4789762.11 444.71
600033.88 4789761.32 443.59
600033.83 4789760.46 442.59
600033.67 4789760.76 439.17
600033.59 4789761.58 437.44
600033.57 4789760.43 437.04
600033.57 4789758.98 437.30
600033.53 4789759.42 436.38
600033.62 4789757.18 438.27
600033.10 4789762.46 427.10
600033.60 4789755.93 438.10
600033.51 4789755.50 436.17
600033.04 4789760.35 425.88
600033.02 4789759.12 425.66
600032.97 4789758.24 424.63
600032.97 4789756.92 424.61
600032.96 4789755.58 424.58
600032.92 4789754.66 423.71
600032.89 4789753.62 423.05
600032.85 4789752.59 422.38
600032.82 4789751.50 421.85
600032.80 4789750.35 421.43
600032.76 4789749.35 420.69
600032.74 4789748.24 420.18
600033.07 4789743.52 427.61
600033.00 4789744.26 425.98
600033.05 4789742.39 427.15
600033.00 4789741.48 426.25
600032.97 4789740.40 425.69
600032.95 4789739.31 425.17
600032.97 4789737.73 425.72
600032.88 4789738.60 423.81
600032.97 4789736.38 425.79
600032.91 4789735.61 424.56
600032.85 4789734.86 423.30
600032.82 4789733.75 422.79
600032.80 4789732.55 422.53
600032.71 4789733.47 420.48
600032.67 4789732.44 419.81
600032.64 4789731.42 419.14
600032.55 4789730.94 417.22
600032.50 4789731.41 416.16
600032.42 4789730.80 414.56
600032.38 4789731.18 413.70
600032.41 4789729.55 414.37
600032.31 4789729.11 412.37
600032.07 4789730.02 407.26
600032.26 4789726.88 411.40
600032.15 4789727.91 409.05
600032.39 4789724.25 414.37
600032.33 4789723.50 413.08
600032.30 4789722.40 412.55
600032.31 4789721.02 412.70
600032.23 4789721.70 411.14
600032.44 4789718.44 415.59
600032.36 4789717.83 413.99
600032.42 4789715.91 415.37
600032.36 4789715.08 414.26
600032.32 4789715.51 413.24
600032.32 4789714.12 413.39
600032.15 4789714.39 409.72
600032.13 4789713.19 409.42
600032.04 4789714.06 407.37
600031.94 4789714.95 405.28
600031.65 4789717.63 399.01
600031.92 4789713.80 404.92
600031.62 4789716.51 398.54
600032.16 4789710.21 410.24
600031.61 4789715.27 398.31
600032.15 4789708.92 410.20
600031.94 4789710.88 405.59
600032.16 4789707.48 410.49
600032.08 4789708.25 408.66
600032.13 4789706.48 409.75
600032.24 4789704.13 412.21
600032.17 4789703.39 410.90
600032.18 4789701.93 411.22
600032.14 4789702.36 410.20
600032.12 4789701.15 409.99
600032.09 4789700.06 409.44
600032.05 4789699.11 408.63
600032.02 4789698.09 407.88
600031.98 4789697.11 407.16
600031.94 4789696.12 406.32
600031.77 4789694.92 402.87
600031.68 4789694.43 400.95
600031.13 4789699.29 389.07
600031.58 4789693.93 398.89
600031.59 4789692.51 399.26
600031.35 4789694.61 394.08
600031.10 4789696.86 388.56
600031.43 4789692.52 395.91
600031.07 4789695.75 387.96
600031.37 4789691.75 394.65
600031.04 4789694.67 387.43
600031.40 4789690.15 395.30
600031.01 4789693.54 386.91
600031.28 4789689.83 392.90
600031.00 4789692.34 386.68
600031.20 4789689.15 391.25
600031.07 4789690.36 388.25
600031.39 4789686.27 395.25
600031.22 4789687.71 391.66
600031.49 4789683.96 397.69
600031.57 4789681.97 399.47
600031.53 4789682.30 398.64
600031.47 4789681.46 397.41
600031.47 4789680.20 397.37
600031.42 4789680.62 396.31
600031.45 4789678.99 397.09
600031.39 4789678.20 395.84
600031.31 4789678.91 394.05
600031.27 4789677.83 393.42
600031.21 4789677.07 392.11
600031.11 4789677.92 389.95
600031.05 4789677.07 388.72
600030.81 4789679.15 383.41
600031.04 4789675.85 388.56
600030.74 4789678.39 382.05
600031.41 4789671.35 396.70
600031.20 4789673.16 392.05
600031.40 4789670.12 396.58
600031.29 4789671.09 394.09
600031.36 4789669.13 395.74
600031.30 4789669.66 394.37
600031.28 4789669.79 394.03
600031.27 4789668.59 393.85
600031.22 4789669.02 392.75
600031.20 4789667.82 392.43
600031.10 4789668.68 390.18
600031.03 4789667.92 388.86
600030.93 4789668.75 386.69
600030.92 4789667.52 386.42
600030.63 4789669.86 380.32
600030.65 4789668.44 380.71
600031.25 4789662.12 393.77
600031.16 4789662.84 391.89
600030.62 4789667.32 380.15
600031.31 4789660.34 395.13
600031.11 4789661.94 390.94
600031.34 4789658.68 396.03
600031.25 4789659.45 394.01
600031.28 4789657.89 394.79
600031.19 4789658.66 392.77
600031.22 4789657.04 393.55
600031.20 4789655.97 393.05
600031.12 4789655.28 391.39
600031.22 4789653.11 393.81
600031.18 4789653.50 392.78
600031.07 4789654.34 390.53
600031.17 4789652.18 392.78
600031.11 4789652.65 391.53
600031.05 4789653.20 390.04
600031.15 4789651.09 392.29
600030.95 4789652.65 388.10
600031.14 4789649.84 392.14
600031.05 4789650.55 390.23
600031.10 4789648.79 391.56
600030.96 4789649.95 388.43
600030.99 4789648.40 389.11
600031.00 4789646.97 389.53
600030.86 4789648.08 386.52
600030.86 4789646.77 386.52
600030.66 4789647.11 382.15
600030.50 4789648.37 378.70
600030.43 4789648.91 377.25
600031.41 4789639.78 398.63
600030.64 4789645.89 381.90
600031.42 4789638.41 398.93
600031.39 4789638.69 398.16
600031.36 4789637.57 397.68
600031.29 4789638.12 396.16
600031.36 4789636.28 397.79
600031.47 4789634.10 400.26
600030.55 4789641.30 380.33
600031.49 4789632.73 400.59
600031.03 4789636.30 390.67
600031.05 4789634.77 391.31
600030.68 4789637.64 383.33
600031.36 4789631.09 398.10
600032.01 4789624.74 412.25
600030.70 4789634.90 383.83
600032.13 4789622.61 414.77
600032.05 4789623.21 413.07
600032.21 4789620.68 416.63
600032.07 4789621.72 413.68
600032.00 4789622.30 412.05
600032.29 4789618.83 418.37
600032.33 4789617.23 419.31
600032.24 4789617.92 417.36
600032.40 4789615.40 421.03
600032.44 4789613.83 421.93
600032.44 4789612.58 422.01
600032.38 4789613.07 420.61
600032.46 4789611.17 422.44
600033.19 4789604.38 438.42
600033.14 4789603.53 437.33
600033.08 4789604.01 435.95
600033.20 4789601.87 438.64
600033.12 4789602.43 437.03
600033.17 4789600.82 438.08
600033.04 4789601.77 435.35
600033.14 4789599.80 437.58
600033.08 4789599.01 436.26
600032.92 4789600.15 432.94
600032.69 4789601.89 427.88
600032.63 4789602.34 426.57
600033.03 4789598.15 435.26
600033.20 4789595.59 439.15
600033.15 4789594.72 438.17
600033.21 4789593.09 439.36
600033.12 4789592.46 437.67
600032.99 4789593.41 434.86
600033.05 4789591.75 436.15
600033.19 4789589.47 439.34
600033.22 4789588.00 440.07
600033.16 4789588.50 438.60
600033.18 4789587.12 439.11
600033.10 4789586.45 437.50
600033.03 4789586.93 436.05
600033.32 4789583.61 442.40
600033.29 4789583.87 441.60
600033.15 4789584.87 438.60
600033.61 4789580.32 448.71
600033.36 4789582.12 443.28
600033.67 4789578.70 449.97
600033.73 4789577.01 451.50
600034.03 4789573.69 457.92
600033.81 4789575.25 453.19
600034.04 4789572.39 458.31
600033.95 4789573.05 456.30
600034.11 4789570.69 459.85
600034.08 4789570.86 459.32
600034.16 4789569.12 461.05
600034.24 4789567.32 462.92
600034.17 4789567.85 461.31
600034.15 4789566.78 460.98
600034.11 4789565.83 460.25
600034.04 4789566.37 458.56
600034.22 4789563.90 462.59
600034.16 4789564.28 461.42
600034.26 4789562.44 463.44
600034.26 4789561.21 463.63
600034.31 4789559.67 464.76
600034.32 4789558.41 465.04
600034.29 4789558.61 464.44
600034.42 4789556.50 467.35
600034.35 4789556.97 465.86
600034.37 4789555.70 466.21
600034.33 4789554.72 465.58
600034.27 4789553.95 464.35
600034.02 4789555.63 458.99
600034.22 4789553.11 463.25
600033.95 4789554.92 457.45
600034.17 4789552.28 462.18
600034.07 4789552.91 460.17
600034.12 4789551.41 461.19
600034.04 4789551.90 459.60
600034.08 4789550.47 460.48
600033.93 4789551.45 457.32
600033.94 4789550.20 457.53
600033.79 4789551.19 454.31
600033.69 4789551.85 452.19
600033.35 4789554.10 444.92
600033.95 4789548.96 457.74
600034.77 4789542.32 475.51
600034.62 4789543.26 472.45
600034.79 4789540.98 476.15
600034.85 4789539.45 477.35
600034.74 4789540.11 475.19
600034.87 4789538.10 478.04
600034.94 4789536.49 479.52
600034.95 4789535.27 479.79
600034.87 4789535.77 478.15
600034.75 4789536.55 475.54
600034.95 4789534.06 479.93
600034.97 4789532.80 480.37
600034.91 4789533.20 479.04
600034.92 4789531.91 479.46
600034.80 4789532.73 476.74
600035.32 4789528.20 488.10
600035.30 4789527.14 487.81
600035.36 4789525.64 489.05
600035.35 4789524.49 489.05
600035.32 4789524.71 488.32
600035.37 4789523.25 489.42
600035.35 4789522.19 489.16
600035.33 4789521.16 488.80
600035.26 4789521.59 487.35
600035.35 4789519.88 489.32
600035.08 4789520.40 483.63
600035.10 4789519.18 483.93
600035.06 4789519.41 483.13
600035.09 4789518.04 483.91
600034.98 4789518.72 481.55
600035.09 4789516.92 483.89
600034.94 4789517.80 480.80
600034.72 4789519.18 476.03
600035.04 4789516.02 483.06
600035.02 4789516.15 482.59
600034.91 4789516.84 480.20
600035.04 4789514.87 483.10
600035.38 4789511.63 490.48
600035.04 4789513.73 483.13
600035.56 4789509.42 494.32
600035.37 4789510.54 490.35
600035.06 4789512.46 483.60
600035.63 4789507.83 495.94
600035.53 4789508.44 493.77
600035.61 4789506.83 495.52
600035.60 4789505.74 495.38
600035.63 4789504.38 496.23
600035.50 4789505.17 493.44
600035.74 4789502.61 498.57
600035.82 4789500.97 500.46
600035.70 4789501.73 497.73
600035.59 4789502.35 495.51
600035.81 4789499.93 500.17
600035.78 4789498.95 499.71
600035.66 4789499.67 497.10
600035.75 4789498.01 499.09
600035.66 4789498.53 497.20
600035.77 4789496.72 499.71
600035.66 4789497.42 497.16
600035.74 4789495.77 499.14
600035.67 4789496.21 497.51
600035.63 4789495.31 496.74
600035.45 4789496.36 492.88
600035.63 4789494.20 496.72
600035.55 4789494.64 495.11
600035.56 4789493.45 495.37
600035.48 4789493.93 493.58
600035.34 4789494.73 490.67
600035.51 4789492.60 494.39
600035.29 4789493.86 489.74
600035.51 4789491.48 494.40
600035.28 4789492.77 489.59
600035.27 4789491.73 489.33
600035.30 4789490.43 489.99
600035.19 4789491.06 487.65
600035.14 4789491.32 486.69
600035.05 4789491.84 484.73
600035.19 4789489.89 487.84
600035.06 4789490.66 484.94
600035.22 4789488.59 488.50
600035.76 4789484.42 500.09
600035.04 4789488.47 484.76
600035.77 4789483.19 500.52
600035.46 4789484.98 493.74
600035.13 4789486.83 486.72
600035.99 4789480.82 505.37
600035.71 4789482.45 499.16
600035.98 4789479.78 505.11
600035.91 4789480.16 503.67
600035.85 4789480.51 502.34
600036.06 4789478.21 506.93
600035.96 4789478.78 504.74
600035.79 4789479.72 501.14
600036.03 4789477.23 506.45
600036.02 4789476.22 506.15
600035.92 4789475.66 504.04
600035.84 4789476.08 502.43
600035.91 4789474.55 504.11
600035.85 4789474.92 502.64
600035.78 4789475.31 501.14
600036.03 4789472.78 506.74
600035.90 4789473.52 503.86
600035.98 4789471.95 505.68
600035.91 4789472.34 504.14
600035.70 4789473.48 499.66
600035.43 4789474.98 493.80
600035.95 4789471.00 505.16
600035.80 4789471.84 501.84
600035.75 4789471.00 500.77
600035.51 4789472.28 495.71
600036.01 4789468.46 506.52
600035.90 4789469.05 504.19
600035.73 4789470.00 500.42
600036.01 4789467.34 506.57
600035.94 4789467.74 504.98
600035.73 4789468.87 500.47
600035.91 4789466.76 504.59
600035.89 4789465.73 504.27
600035.85 4789464.86 503.42
600035.88 4789463.57 504.16
600035.86 4789462.57 503.81
600035.81 4789461.71 502.82
600036.00 4789459.64 506.87
600035.95 4789459.91 505.74
600036.02 4789458.41 507.40
600035.97 4789458.67 506.32
600036.13 4789456.74 509.84
600036.03 4789457.26 507.70
600035.98 4789457.54 506.55
600036.11 4789455.75 509.40
600035.93 4789456.67 505.59
600035.89 4789456.88 504.71
600036.19 4789454.24 511.18
600036.10 4789454.71 509.22
600035.84 4789456.03 503.74
600036.15 4789453.33 510.43
600036.06 4789453.76 508.60
600035.91 4789454.55 505.33
600036.01 4789452.96 507.46
600035.91 4789453.47 505.36
600035.82 4789453.95 503.36
600036.14 4789451.19 510.30
600036.24 4789449.57 512.63
600036.25 4789448.43 512.84
600036.20 4789447.58 511.87
600036.06 4789448.26 508.99
600036.11 4789446.93 510.02
600035.98 4789447.57 507.28
600035.89 4789446.95 505.32
600035.85 4789447.15 504.45
600035.93 4789445.60 506.41
600035.85 4789446.05 504.52
600035.99 4789444.25 507.60
600035.94 4789443.36 506.73
600036.07 4789441.63 509.60
600035.91 4789442.42 506.15
600036.06 4789440.58 509.45
600036.20 4789438.83 512.43
600035.99 4789439.84 507.99
600036.02 4789438.60 508.63
600035.98 4789438.78 507.83
600036.01 4789437.55 508.58
600035.98 4789436.58 507.98
600035.90 4789436.95 506.36
600035.90 4789435.90 506.30
600035.89 4789434.83 506.16
600036.08 4789432.86 510.27
600035.87 4789433.84 505.87
600035.71 4789434.62 502.36
600036.17 4789431.29 512.40
600036.04 4789431.92 509.57
600035.97 4789432.24 508.09
600036.14 4789430.38 511.76
600036.09 4789429.49 510.82
600036.01 4789429.85 509.16
600035.78 4789430.94 504.22
600035.74 4789431.15 503.25
600036.11 4789428.35 511.23
600035.88 4789429.42 506.33
600035.81 4789428.64 504.86
600035.71 4789429.08 502.84
600035.87 4789427.27 506.27
600035.39 4789428.38 496.06
600035.32 4789428.70 494.56
600036.02 4789424.41 509.52
600035.33 4789427.57 494.80
600035.97 4789423.52 508.62
600035.93 4789422.61 507.91
600035.83 4789423.10 505.62
600035.45 4789424.84 497.46
600035.23 4789425.82 492.83
600035.08 4789426.50 489.64
600035.88 4789421.77 506.74
600036.01 4789420.09 509.65
600035.38 4789422.95 496.11
600035.04 4789424.46 488.95
600036.07 4789418.69 511.17
600036.02 4789417.85 510.15
600035.93 4789417.17 508.18
600035.88 4789416.32 507.20
600035.98 4789414.77 509.46
600035.02 4789419.04 488.74
600035.97 4789413.74 509.35
600035.58 4789415.49 500.83
600036.03 4789412.40 510.60
600035.79 4789413.44 505.49
600036.00 4789411.44 510.11
600035.86 4789412.06 507.06
600035.99 4789410.41 509.88
600035.85 4789411.00 506.95
600035.82 4789411.14 506.28
600035.97 4789409.42 509.54
600035.91 4789408.58 508.35
600035.86 4789407.72 507.40
600036.03 4789405.88 511.19
600035.98 4789406.12 509.95
600035.86 4789406.61 507.50
600036.11 4789404.49 512.92
600036.00 4789404.95 510.57
600036.09 4789403.48 512.57
600036.18 4789402.04 514.55
600036.18 4789400.95 514.63
600036.14 4789400.07 513.76
600035.98 4789399.62 510.55
600035.65 4789401.01 503.35
600035.65 4789399.92 503.51
600035.54 4789400.40 501.01
600036.07 4789397.10 512.59
600035.52 4789399.38 500.67
600036.04 4789396.17 511.98
600035.91 4789396.72 509.12
600036.17 4789394.57 514.77
600036.14 4789393.63 514.19
600036.06 4789392.86 512.60
600035.98 4789393.17 510.94
600036.02 4789391.97 511.75
600035.65 4789392.34 503.98
600035.57 4789392.66 502.30
600035.57 4789391.62 502.21
600035.31 4789392.64 496.73
600035.06 4789393.64 491.31
600035.05 4789392.55 491.31
600036.03 4789387.61 512.41
600035.02 4789391.59 490.76
600036.00 4789386.68 511.67
600035.06 4789390.35 491.53
600036.07 4789385.34 513.30
600035.95 4789385.80 510.75
600036.05 4789384.33 512.97
600035.96 4789384.67 511.13
600035.30 4789387.24 496.90
600035.03 4789388.28 491.11
600036.04 4789383.33 512.74
600035.82 4789383.09 508.13
600035.61 4789383.89 503.71
600035.52 4789384.22 501.85
600036.07 4789381.05 513.68
600035.97 4789380.37 511.55
600035.92 4789380.56 510.48
600035.98 4789379.26 511.86
600035.91 4789379.54 510.27
600035.53 4789379.89 502.23
600035.38 4789380.43 499.12
600035.96 4789377.20 511.56
600035.46 4789379.06 500.91
600035.45 4789378.04 500.65
600035.31 4789378.56 497.66
600035.81 4789375.62 508.50
600035.55 4789376.60 502.80
600035.28 4789377.58 497.13
600036.05 4789373.66 513.77
600035.87 4789374.32 509.88
600035.98 4789372.87 512.20
600035.89 4789372.13 510.37
600035.47 4789373.66 501.38
600035.10 4789375.00 493.46
600035.93 4789370.92 511.27
600035.13 4789373.79 494.33
600035.10 4789373.90 493.66
600036.08 4789369.30 514.66
600035.92 4789369.90 511.09
600036.01 4789368.51 513.14
600035.89 4789368.92 510.66
600036.08 4789367.20 514.65
600035.94 4789367.68 511.76
600036.11 4789366.00 515.58
600036.06 4789366.19 514.41
600036.05 4789365.17 514.22
600036.00 4789364.27 513.33
600035.99 4789363.24 513.16
600035.66 4789364.41 505.98
600036.01 4789362.11 513.69
600035.92 4789362.42 511.78
600035.90 4789361.44 511.32
600035.76 4789361.90 508.44
600035.85 4789360.54 510.41
600035.75 4789360.89 508.21
600035.68 4789360.05 506.87
600035.57 4789360.43 504.47
600035.46 4789360.81 502.05
600035.46 4789359.73 502.25
600035.41 4789359.91 501.11
600035.38 4789360.00 500.56
600035.41 4789358.83 501.22
600035.34 4789359.06 499.76
600035.34 4789358.01 499.72
600035.90 4789355.06 511.81
600035.09 4789357.77 494.40
600036.03 4789353.60 514.57
600035.02 4789355.84 493.12
600035.68 4789352.62 507.25
600035.02 4789354.78 493.11
600035.83 4789351.07 510.53
600035.82 4789350.05 510.38
600035.43 4789351.30 502.08
600035.30 4789351.73 499.26
600035.05 4789352.53 493.94
600035.59 4789349.70 505.67
600035.30 4789350.63 499.48
600035.04 4789351.49 493.75
600034.99 4789351.62 492.87
600035.03 4789350.45 493.63
600035.91 4789346.58 512.54
600035.01 4789349.42 493.33
600034.97 4789349.54 492.52
600036.00 4789345.24 514.56
600036.04 4789344.04 515.57
600035.97 4789344.26 514.06
600035.02 4789347.25 493.68
600034.96 4789347.44 492.36
600036.03 4789343.02 515.43
600035.96 4789342.18 514.01
600035.98 4789341.07 514.48
600035.00 4789344.10 493.42
600036.04 4789339.83 515.77
600035.95 4789340.09 513.98
600035.01 4789342.98 493.72
600034.93 4789343.20 492.17
600036.01 4789338.87 515.32
600035.75 4789339.66 509.75
600035.99 4789337.88 514.89
600035.73 4789338.66 509.34
600035.53 4789339.27 505.03
600035.73 4789337.61 509.40
600035.86 4789336.17 512.16
600035.80 4789336.35 510.90
600035.47 4789337.31 503.98
600034.99 4789337.69 493.72
600034.93 4789337.86 492.48
600034.94 4789336.76 492.69
600035.00 4789335.51 494.12
600034.94 4789335.69 492.81
600035.01 4789334.39 494.50
600034.95 4789334.59 493.02
600036.04 4789330.41 516.35
600035.96 4789329.56 514.87
600036.04 4789328.30 516.59
600035.92 4789328.63 514.07
600035.81 4789327.89 511.75
600035.66 4789328.31 508.53
600035.01 4789330.14 494.62
600035.86 4789326.71 512.85
600035.02 4789329.06 494.90
600035.04 4789327.91 495.56
600035.45 4789325.73 504.34
600035.07 4789326.77 496.29
600035.76 4789323.83 510.88
600035.61 4789324.23 507.75
600035.44 4789324.70 504.15
600035.22 4789325.30 499.44
600035.13 4789325.54 497.58
600035.81 4789322.64 512.12
600035.59 4789323.24 507.45
600035.55 4789322.27 506.73
600036.00 4789320.03 516.37
600035.90 4789320.30 514.23
600035.70 4789320.83 510.01
600035.64 4789321.01 508.58
600036.00 4789318.98 516.37
600035.90 4789319.25 514.22
600035.99 4789317.96 516.35
600035.74 4789318.64 510.88
600035.63 4789318.91 508.65
600035.58 4789319.06 507.51
600035.85 4789317.28 513.38
600035.60 4789316.90 508.11
600035.53 4789317.08 506.62
600035.48 4789317.22 505.43
600035.48 4789316.16 505.52
600035.28 4789316.66 501.37
600035.22 4789316.81 500.07
600035.25 4789315.68 500.85
600035.32 4789314.45 502.37
600035.25 4789314.64 500.77
600035.27 4789313.52 501.40
600035.24 4789313.61 500.59
600035.94 4789310.79 515.66
600035.44 4789312.05 504.96
600035.22 4789312.58 500.42
600035.91 4789309.83 515.09
600035.78 4789310.15 512.34
600035.52 4789310.80 506.74
600035.44 4789311.00 505.03
600035.88 4789308.84 514.66
600035.89 4789307.79 514.77
600035.91 4789306.68 515.46
600035.83 4789306.88 513.71
600035.83 4789305.85 513.66
600035.68 4789306.21 510.47
600035.41 4789306.85 504.80
600035.67 4789305.17 510.48
600035.59 4789305.36 508.73
600035.57 4789304.36 508.41
600035.77 4789302.86 512.57
600035.53 4789303.42 507.52
600035.75 4789301.85 512.32
600035.47 4789302.50 506.39
600035.73 4789300.86 511.87
600035.30 4789301.85 502.75
600035.16 4789302.18 499.73
600035.13 4789301.18 499.29
600035.10 4789301.26 498.63
600035.85 4789298.49 514.73
600035.74 4789298.75 512.32
600035.90 4789297.35 515.80
600035.82 4789296.47 514.26
600035.75 4789296.64 512.66
600035.52 4789297.14 507.86
600035.88 4789295.33 515.43
600035.75 4789295.60 512.83
600035.84 4789294.35 514.79
600035.79 4789294.46 513.70
600035.74 4789293.55 512.67
600035.69 4789292.61 511.66
600035.60 4789292.80 509.70
600035.45 4789293.13 506.52
600035.61 4789291.74 510.10
600035.44 4789292.10 506.51
600035.22 4789292.58 501.78
600035.11 4789292.82 499.41
600035.66 4789290.57 511.27
600035.59 4789289.70 509.83
600035.35 4789290.21 504.57
600035.68 4789288.45 511.85
600035.29 4789289.27 503.45
600034.89 4789289.06 495.01
600034.86 4789288.06 494.36
600034.81 4789288.15 493.41
600034.86 4789287.01 494.51
600034.83 4789286.00 493.94
600034.76 4789285.10 492.57
600034.78 4789283.99 493.03
600034.76 4789282.99 492.65
600035.47 4789280.53 507.97
600035.32 4789280.82 504.78
600035.55 4789279.35 509.77
600035.52 4789279.42 508.96
600035.45 4789278.50 507.58
600035.37 4789277.62 505.94
600035.37 4789276.55 506.12
600035.44 4789275.40 507.59
600035.32 4789275.62 505.02
600035.45 4789274.32 507.98
600035.41 4789273.38 507.03
600035.33 4789273.51 505.50
600035.34 4789272.43 505.79
600035.05 4789272.95 499.57
600035.25 4789271.56 503.97
600034.95 4789272.09 497.59
600034.85 4789272.26 495.47
600034.80 4789272.37 494.19
600034.50 4789272.90 487.81
600035.39 4789270.27 506.90
600035.32 4789270.40 505.36
600034.52 4789271.77 488.50
600035.28 4789269.43 504.61
600035.25 4789268.42 504.16
600035.23 4789267.43 503.75
600035.17 4789266.48 502.45
600035.15 4789265.47 502.19
600034.97 4789265.77 498.38
600035.10 4789264.50 501.15
600034.90 4789264.82 496.94
600034.34 4789264.69 485.04
600035.04 4789262.50 500.11
600034.31 4789263.66 484.55
600035.07 4789261.42 500.82
600034.63 4789262.11 491.50
600035.00 4789260.47 499.36
600034.96 4789260.54 498.50
600034.95 4789259.52 498.33
600034.98 4789258.40 499.19
600034.81 4789258.67 495.44
600034.92 4789257.46 497.87
600034.92 4789256.40 498.02
600034.53 4789256.98 489.63
600034.47 4789257.07 488.34
600034.21 4789257.45 482.90
600035.05 4789255.17 500.86
600034.83 4789255.49 496.19
600035.09 4789254.07 501.65
600035.04 4789253.09 500.83
600034.95 4789252.17 498.94
600034.81 4789251.33 496.10
600034.71 4789251.47 493.92
600034.91 4789250.14 498.20
600034.83 4789250.25 496.55
600034.75 4789250.35 494.85
600034.90 4789249.11 498.12
600034.89 4789248.08 497.89
600034.80 4789248.20 495.98
600034.83 4789247.12 496.69
600034.40 4789247.68 487.55
600034.34 4789247.76 486.25
600034.34 4789246.70 486.28
600033.99 4789247.14 478.98
600033.96 4789246.12 478.40
600034.49 4789244.39 489.77
600034.37 4789244.54 487.26
600033.90 4789245.13 477.26
600034.49 4789243.35 489.79
600033.87 4789244.11 476.62
600034.19 4789242.66 483.50
600033.85 4789243.07 476.22
600034.44 4789241.31 488.83
600033.88 4789241.97 477.02
600033.88 4789240.91 477.03
600033.84 4789239.90 476.27
600033.79 4789239.95 475.29
600033.83 4789238.84 476.20
600033.80 4789237.82 475.52
600033.77 4789236.78 475.03
600033.73 4789235.77 474.22
600034.49 4789233.89 490.56
600034.39 4789233.99 488.43
600033.72 4789234.71 474.04
600034.34 4789233.00 487.41
600034.21 4789233.13 484.70
600034.42 4789231.86 489.25
600033.65 4789232.64 472.87
600034.37 4789230.87 488.21
600034.30 4789230.94 486.72
600034.37 4789229.81 488.20
600034.23 4789229.95 485.24
600033.59 4789230.58 471.61
600034.23 4789228.91 485.27
600033.59 4789229.52 471.76
600033.57 4789229.54 471.39
600034.42 4789227.66 489.54
600033.54 4789228.49 470.81
600034.48 4789226.57 490.73
600034.41 4789226.63 489.33
600034.35 4789225.62 488.18
600034.02 4789225.92 481.18
600033.86 4789226.07 477.68
600033.76 4789226.16 475.56
600034.27 4789224.65 486.57
600033.87 4789225.01 477.98
600034.20 4789223.65 485.15
600033.43 4789223.26 468.87
600033.43 4789222.19 468.96
600034.06 4789220.61 482.44
600033.42 4789221.14 468.80
600033.37 4789220.11 467.72
600033.35 4789219.06 467.36
600033.32 4789218.01 466.91
600034.12 4789216.35 484.00
600034.25 4789215.22 486.73
600033.77 4789215.56 476.66
600034.22 4789214.18 486.17
600034.13 4789213.20 484.38
600034.04 4789213.26 482.39
600034.13 4789212.14 484.52
600033.98 4789212.24 481.18
600033.85 4789211.27 478.65
600033.33 4789211.61 467.64
600033.19 4789211.70 464.49
600034.68 4789209.69 496.25
600034.55 4789209.78 493.42
600034.56 4789208.73 493.90
600034.53 4789207.70 493.31
600034.29 4789207.84 488.24
600033.83 4789208.11 478.49
600033.65 4789208.22 474.60
600034.27 4789206.81 487.73
600033.87 4789207.04 479.23
600033.76 4789207.09 477.08
600034.61 4789205.57 495.01
600033.83 4789206.00 478.46
600034.58 4789204.55 494.43
600034.49 4789204.59 492.68
600034.61 4789203.48 495.34
600034.57 4789202.47 494.41
600034.48 4789201.47 492.60
600034.47 4789200.43 492.44
600034.38 4789200.47 490.64
600034.39 4789199.42 490.79
600034.14 4789199.53 485.58
600034.12 4789198.49 485.33
600033.00 4789198.96 461.42
600034.13 4789197.43 485.59
600032.98 4789197.89 461.06
600032.96 4789196.83 460.76
600034.32 4789195.26 489.81
600032.95 4789195.76 460.59
600034.46 4789194.18 492.74
600034.42 4789193.14 492.07
600034.34 4789192.13 490.35
600034.13 4789191.14 485.97
600032.87 4789191.50 459.37
600034.27 4789190.05 488.97
600033.92 4789190.15 481.65
600032.87 4789190.43 459.28
600034.32 4789189.00 490.21
600034.24 4789189.02 488.52
600034.33 4789187.95 490.46
600034.29 4789186.92 489.63
600034.27 4789185.87 489.31
600034.21 4789185.89 487.97
600034.13 4789185.90 486.41
600034.14 4789184.86 486.57
600034.11 4789183.81 486.21
600034.04 4789183.82 484.53
600033.95 4789183.83 482.67
600033.66 4789183.88 476.57
600034.01 4789182.78 484.06
600033.97 4789182.78 483.13
600033.91 4789181.74 482.06
600033.64 4789180.72 476.35
600033.54 4789180.73 474.23
600033.23 4789179.69 467.75
600032.73 4789179.73 457.22
600033.83 4789178.59 480.57
600032.72 4789178.66 456.95
600032.68 4789178.66 456.17
600034.03 4789177.53 484.79
600033.92 4789177.53 482.55
600033.60 4789177.55 475.82
600032.68 4789177.59 456.19
600034.02 4789176.49 484.65
600033.95 4789176.49 483.16
600032.64 4789176.52 455.56
600033.95 4789175.43 483.25
600033.90 4789174.39 482.35
600032.84 4789174.37 459.98
600032.79 4789174.37 458.85
600032.82 4789173.29 459.61
600032.74 4789173.29 457.92
600032.54 4789173.28 453.73
600032.53 4789172.21 453.59
600033.94 4789171.23 483.49
600032.54 4789171.13 453.73
600033.93 4789170.19 483.32
600033.87 4789170.18 482.05
600034.00 4789169.13 484.92
600033.71 4789169.10 478.78
600034.02 4789168.10 485.27
600033.96 4789167.03 484.08
600033.90 4789167.02 482.92
600033.62 4789165.94 476.96
600033.46 4789165.91 473.68
600032.99 4789165.84 463.82
600032.81 4789164.73 459.94
600032.46 4789164.66 452.58
600033.37 4789163.78 472.00
600032.83 4789163.67 460.56
600032.44 4789163.60 452.31
600033.05 4789162.64 465.14
600033.01 4789161.58 464.45
600032.41 4789161.43 451.83
600032.40 4789160.35 451.66
600032.41 4789159.28 451.84
600032.37 4789158.19 451.25
600032.37 4789157.12 451.13
600033.18 4789156.30 468.46
600032.38 4789156.03 451.46
600033.17 4789155.24 468.40
600032.34 4789154.95 450.73
600033.18 4789154.18 468.59
600032.32 4789153.86 450.48
600033.31 4789153.18 471.44
600033.21 4789153.14 469.28
600033.18 4789153.12 468.59
600032.91 4789153.02 462.96
600032.31 4789152.79 450.29
600033.44 4789152.16 474.33
600033.17 4789152.05 468.56
600032.91 4789151.94 462.97
600032.30 4789151.69 450.06
600033.46 4789151.12 474.82
600033.47 4789150.06 475.13
600033.48 4789149.02 475.35
600033.10 4789147.77 467.32
600032.92 4789147.68 463.61
600032.24 4789147.36 449.29
600033.10 4789146.72 467.49
600032.93 4789146.63 463.92
600032.88 4789145.53 462.81
600033.06 4789144.57 466.78
600033.01 4789144.55 465.84
600032.62 4789144.34 457.56
600033.36 4789143.67 473.19
600032.96 4789143.45 464.83
600032.71 4789143.30 459.37
600032.47 4789143.17 454.34
600032.21 4789143.02 448.84
600033.01 4789142.41 465.81
600032.17 4789141.94 448.21
600033.06 4789141.37 466.99
600032.18 4789140.85 448.38
600032.38 4789139.90 452.71
600032.15 4789139.77 447.96
600032.68 4789139.01 459.23
600032.48 4789138.88 454.85
600032.12 4789138.66 447.42
600032.54 4789137.86 456.21
600032.12 4789137.58 447.30
600033.18 4789137.21 469.85
600033.24 4789136.20 471.21
600033.19 4789136.16 470.10
600033.23 4789135.12 471.10
600033.12 4789135.05 468.87
600033.24 4789134.08 471.43
600033.11 4789133.98 468.58
600033.25 4789133.02 471.66
600033.11 4789132.92 468.80
600032.03 4789131.04 445.89
600032.01 4789129.94 445.69
600032.00 4789128.87 445.52
600031.99 4789127.76 445.34
600031.98 4789126.69 445.18
600031.97 4789125.58 445.05
600031.96 4789124.52 444.94
600031.95 4789123.40 444.89
600031.95 4789122.34 444.83
600031.94 4789121.23 444.80
600031.93 4789120.17 444.78
600031.93 4789119.05 444.74
600031.92 4789117.99 444.62
600031.91 4789116.87 444.44
600031.89 4789115.80 444.22
600031.88 4789114.68 444.04
600031.87 4789113.61 443.89
600031.86 4789112.49 443.75
600031.85 4789111.42 443.60
600031.84 4789110.30 443.44
600031.82 4789109.23 443.18
600031.81 4789108.10 442.95
600031.79 4789107.02 442.70
600031.77 4789105.90 442.45
600031.76 4789104.82 442.26
600031.75 4789103.70 442.11
600031.74 4789102.63 441.97
600031.73 4789101.50 441.87
600031.72 4789100.43 441.74
600031.71 4789099.31 441.57
600031.69 4789098.23 441.34
600031.68 4789097.10 441.11
600031.66 4789096.01 440.81
600031.64 4789094.88 440.51
600031.62 4789093.78 440.20
600031.60 4789092.64 439.79
600031.46 4789055.40 439.75
600031.46 4789054.31 439.72
600031.46 4789053.21 439.79
600031.46 4789052.12 439.85
600031.45 4789051.02 439.87
600031.45 4789049.93 439.90
600031.45 4789048.83 439.94
600031.45 4789047.74 439.97
600031.44 4789046.63 439.99
600031.44 4789045.54 440.03
600031.44 4789044.45 440.13
600031.45 4789043.38 440.39
600031.47 4789042.32 440.83
600031.49 4789041.28 441.31
600031.50 4789040.23 441.75
600031.52 4789039.19 442.24
600031.53 4789038.13 442.58
600031.56 4789037.10 443.12
600031.58 4789036.06 443.67
600031.60 4789035.01 444.11
600031.61 4789033.96 444.49
600031.63 4789032.92 445.06
600031.80 4789032.25 448.69
600031.65 4789031.90 445.62
600032.22 4789032.19 457.49
600031.96 4789031.56 452.10
600032.30 4789031.32 459.25
600032.34 4789030.36 460.36
600031.72 4789028.78 447.16
600032.41 4789029.47 461.90
600032.68 4789029.06 467.51
600032.66 4789027.95 467.20
600032.44 4789027.39 462.66
600031.81 4789025.76 449.36
600032.65 4789026.87 467.22
600032.45 4789026.34 462.92
600032.64 4789025.77 467.07
600032.55 4789025.53 465.14
600031.79 4789023.55 449.14
600032.48 4789024.28 463.82
600032.36 4789023.96 461.20
600032.06 4789023.18 454.97
600031.80 4789022.48 449.40
600032.75 4789023.91 469.46
600032.51 4789023.29 464.46
600031.82 4789021.45 449.91
600033.01 4789023.53 474.94
600033.02 4789022.51 475.35
600032.95 4789022.31 473.75
600032.92 4789021.16 473.26
600031.85 4789018.27 450.81
600032.44 4789018.82 463.39
600031.87 4789017.26 451.33
600031.88 4789016.19 451.60
600032.57 4789017.01 466.14
600032.46 4789016.72 463.96
600031.89 4789015.14 451.89
600031.90 4789014.07 452.18
600032.60 4789014.96 466.99
600031.91 4789013.02 452.42
600032.60 4789013.87 467.01
600031.91 4789011.94 452.61
600033.04 4789014.06 476.41
600032.88 4789013.60 473.00
600031.94 4789010.94 453.26
600033.02 4789012.94 476.12
600031.93 4789009.83 453.21
600033.01 4789011.85 475.95
600032.80 4789011.25 471.58
600031.94 4789008.78 453.51
600032.97 4789010.67 475.23
600031.98 4789006.72 454.42
600033.09 4789008.88 477.81
600031.98 4789005.65 454.66
600033.11 4789007.88 478.37
600031.99 4789004.60 454.93
600033.17 4789006.99 479.68
600033.04 4789005.54 476.96
600033.23 4789005.05 481.14
600033.04 4789004.49 477.16
600033.25 4789004.05 481.58
600033.14 4789003.71 479.20
600033.31 4789003.17 482.95
600033.21 4789001.83 481.04
600033.22 4789000.78 481.28
600033.13 4789000.50 479.35
600030.46 4789943.94 357.71
600030.47 4789942.17 358.10
600030.45 4789940.88 357.61
600030.75 4789935.30 364.57
600030.74 4789933.77 364.51
600030.70 4789932.71 363.70
600030.67 4789931.44 363.20
600030.62 4789930.51 362.18
600030.58 4789929.43 361.34
600030.52 4789928.55 360.22
600030.59 4789926.07 361.83
600030.51 4789927.07 360.09
600030.78 4789922.06 366.18
600030.73 4789921.00 365.33
600030.71 4789919.78 364.84
600030.66 4789918.70 364.01
600030.69 4789916.75 364.78
600030.60 4789917.95 362.68
600030.67 4789915.45 364.36
600030.47 4789916.31 360.18
600030.42 4789915.38 359.08
600030.40 4789913.97 358.91
600030.24 4789916.02 355.27
600030.59 4789910.02 363.18
600030.59 4789908.43 363.36
600030.60 4789905.18 363.74
600030.64 4789903.07 364.75
600030.61 4789903.49 364.01
600030.65 4789901.43 365.05
600030.60 4789900.36 364.20
600030.52 4789899.86 362.44
600030.07 4789905.39 352.46
600030.95 4789892.94 372.16
600030.46 4789898.93 361.33
600030.94 4789891.48 372.15
600031.01 4789889.03 373.84
600030.34 4789897.27 358.87
600030.39 4789895.10 360.13
600030.38 4789893.60 360.05
600030.37 4789892.20 359.92
600030.66 4789887.02 366.59
600031.13 4789879.82 377.13
600030.91 4789882.55 372.13
600031.10 4789878.63 376.54
600030.97 4789880.18 373.69
600031.19 4789876.08 378.58
600031.28 4789873.32 380.87
600031.99 4789863.33 396.72
600031.92 4789864.17 395.17
600031.35 4789871.03 382.46
600032.04 4789861.24 397.83
600031.84 4789862.14 393.52
600031.80 4789862.64 392.59
600031.52 4789865.97 386.40
600031.80 4789861.06 392.75
600031.73 4789861.81 391.35
600031.67 4789861.08 390.08
600031.72 4789858.90 391.37
600031.80 4789856.48 393.25
600031.97 4789852.94 397.12
600031.91 4789853.64 395.80
600031.95 4789851.72 396.75
600032.03 4789849.23 398.67
600032.12 4789846.69 400.81
600032.20 4789844.27 402.61
600032.25 4789842.13 404.02
600032.37 4789839.29 406.64
600032.40 4789837.47 407.45
600032.54 4789834.28 410.77
600032.45 4789835.35 408.73
600032.65 4789831.56 413.32
600032.54 4789832.82 410.91
600032.61 4789830.49 412.62
600032.62 4789828.96 412.89
600032.68 4789826.77 414.34
600032.75 4789824.59 415.88
600032.82 4789822.26 417.62
600033.05 4789818.21 422.81
600032.96 4789817.69 421.05
600033.68 4789808.07 437.13
600033.65 4789806.94 436.60
600033.64 4789805.62 436.55
600033.49 4789807.33 433.19
600033.57 4789805.01 434.98
600033.51 4789804.25 433.84
600033.20 4789807.73 427.00
600033.34 4789804.66 430.26
600033.32 4789803.52 429.84
600033.37 4789801.53 431.02
600033.41 4789799.64 432.08
600033.58 4789796.27 436.02
600033.57 4789795.04 435.78
600033.52 4789795.59 434.69
600033.54 4789793.91 435.26
600033.52 4789792.72 434.95
600033.50 4789791.45 434.71
600033.50 4789790.10 434.75
600033.50 4789788.69 434.79
600033.50 4789787.22 435.06
600033.51 4789785.74 435.26
600034.19 4789776.83 450.61
600033.51 4789784.27 435.54
600033.50 4789783.00 435.30
600034.26 4789773.29 452.38
600034.26 4789771.96 452.32
600034.17 4789771.52 450.53
600033.45 4789779.33 434.56
600033.85 4789773.60 443.49
600033.43 4789778.11 434.23
600034.16 4789768.82 450.60
600034.12 4789767.90 449.69
600034.04 4789767.31 448.22
600034.00 4789766.40 447.28
600033.60 4789770.66 438.48
600033.34 4789773.46 432.68
600034.01 4789764.89 447.70
600033.96 4789765.46 446.51
600033.92 4789764.48 445.74
600033.86 4789765.13 444.39
600033.80 4789764.36 443.26
600033.86 4789762.29 444.77
600033.67 4789764.29 440.60
600033.83 4789761.31 444.06
600033.76 4789760.58 442.78
600033.60 4789760.92 439.28
600033.52 4789761.79 437.47
600033.76 4789757.88 442.86
600033.50 4789760.55 437.22
600033.46 4789759.59 436.47
600033.47 4789758.07 436.83
600033.43 4789758.51 435.92
600033.04 4789762.61 427.24
600033.55 4789755.87 438.69
600033.03 4789761.35 427.08
600033.45 4789755.51 436.61
600032.97 4789760.55 425.89
600033.31 4789755.58 433.66
600032.97 4789759.13 426.10
600033.23 4789754.99 432.03
600032.92 4789758.29 425.01
600032.89 4789757.17 424.54
600032.89 4789755.75 424.68
600032.85 4789754.77 423.94
600032.81 4789753.81 423.09
600032.78 4789752.73 422.57
600032.74 4789751.68 421.91
600032.72 4789750.54 421.52
600032.68 4789749.55 420.71
600032.65 4789748.46 420.22
600032.91 4789744.47 425.99
600032.97 4789742.52 427.36
600032.91 4789741.68 426.31
600032.88 4789740.59 425.77
600032.84 4789739.62 425.01
600032.79 4789738.76 423.96
600032.89 4789736.44 426.18
600032.75 4789735.04 423.42
600032.68 4789735.78 421.75
600032.71 4789734.07 422.61
600032.70 4789732.74 422.63
600032.62 4789733.61 420.68
600032.56 4789732.76 419.60
600032.54 4789731.62 419.20
600032.44 4789731.15 417.25
600032.40 4789731.62 416.19
600032.33 4789732.27 414.74
600032.40 4789730.25 416.32
600032.30 4789729.84 414.23
600032.25 4789728.97 413.22
600032.18 4789728.18 411.98
600032.14 4789728.59 411.05
600031.97 4789730.22 407.34
600032.16 4789727.01 411.64
600032.05 4789728.09 409.18
600032.30 4789724.34 414.69
600032.32 4789722.76 415.29
600032.22 4789723.70 413.13
600032.22 4789722.37 413.14
600032.18 4789721.34 412.47
600032.11 4789722.01 410.94
600032.20 4789719.79 413.00
600032.28 4789717.69 414.82
600032.24 4789718.02 414.04
600032.26 4789716.48 414.55
600032.25 4789715.22 414.44
600032.14 4789716.27 412.00
600032.19 4789714.40 413.29
600032.17 4789713.26 412.86
600032.03 4789714.58 409.79
600032.13 4789712.29 412.06
600032.01 4789713.41 409.44
600031.99 4789712.23 409.11
600031.80 4789713.96 405.06
600031.51 4789716.72 398.57
600031.79 4789712.74 404.83
600031.49 4789715.49 398.34
600032.01 4789709.24 409.97
600031.82 4789711.05 405.68
600031.95 4789708.51 408.58
600031.79 4789709.95 405.17
600031.99 4789706.78 409.58
600032.01 4789705.21 410.20
600032.05 4789703.45 411.27
600031.87 4789705.18 407.14
600031.95 4789703.01 409.19
600031.88 4789703.68 407.60
600031.83 4789704.18 406.39
600032.02 4789701.07 410.71
600031.98 4789700.06 409.98
600031.92 4789699.22 408.86
600031.88 4789698.22 408.12
600031.83 4789697.33 407.11
600031.81 4789696.21 406.66
600031.67 4789697.47 403.61
600031.79 4789695.00 406.43
600031.66 4789694.81 403.70
600031.62 4789695.15 402.87
600031.55 4789694.43 401.44
600031.00 4789699.45 389.17
600031.53 4789693.28 401.06
600031.43 4789694.15 398.91
600031.45 4789692.70 399.25
600031.36 4789693.44 397.45
600031.21 4789694.82 394.05
600030.96 4789697.02 388.65
600031.29 4789692.74 395.93
600030.93 4789695.94 388.07
600031.24 4789691.86 394.88
600030.90 4789694.83 387.54
600031.24 4789690.43 395.17
600030.87 4789693.72 387.02
600031.24 4789689.11 395.21
600031.13 4789690.10 392.74
600030.85 4789692.55 386.67
600031.12 4789688.85 392.58
600030.84 4789691.29 386.51
600031.07 4789687.87 391.76
600030.85 4789689.84 386.87
600031.32 4789684.31 397.38
600031.26 4789684.91 395.89
600031.41 4789682.19 399.44
600031.35 4789682.69 398.18
600031.36 4789681.29 398.42
600031.32 4789681.64 397.53
600031.31 4789680.37 397.47
600031.29 4789679.24 397.03
600031.15 4789679.05 394.21
600031.23 4789677.06 395.98
600031.13 4789677.88 393.91
600031.04 4789677.29 392.06
600030.96 4789678.05 390.12
600031.02 4789676.17 391.62
600030.90 4789677.24 388.90
600030.65 4789679.38 383.42
600030.88 4789676.02 388.65
600030.58 4789678.55 382.18
600031.03 4789673.37 392.12
600030.57 4789677.36 381.88
600031.23 4789670.30 396.64
600031.12 4789671.28 394.13
600031.13 4789669.83 394.55
600031.06 4789669.11 393.03
600031.03 4789668.02 392.52
600030.96 4789668.59 391.04
600030.92 4789668.97 390.07
600030.76 4789668.96 386.68
600030.74 4789667.75 386.47
600030.48 4789668.62 380.78
600030.98 4789663.07 391.93
600030.45 4789667.55 380.18
600031.12 4789660.56 395.09
600030.45 4789666.12 380.47
600031.16 4789658.94 395.97
600031.07 4789659.68 394.04
600031.16 4789657.57 396.17
600031.08 4789656.90 394.58
600031.04 4789657.27 393.59
600031.01 4789656.18 393.05
600030.98 4789655.04 392.66
600030.93 4789655.51 391.41
600030.83 4789656.33 389.23
600030.88 4789654.51 390.61
600030.76 4789655.54 387.88
600030.99 4789652.30 393.11
600030.93 4789652.86 391.60
600030.86 4789653.41 390.14
600030.98 4789651.11 392.83
600030.94 4789650.09 392.14
600030.86 4789650.77 390.31
600030.90 4789649.04 391.47
600030.76 4789650.17 388.43
600030.90 4789647.73 391.58
600030.80 4789648.54 389.39
600030.71 4789647.98 387.38
600030.67 4789648.28 386.57
600030.66 4789647.04 386.48
600030.62 4789646.02 385.72
600030.32 4789648.40 379.24
600030.45 4789646.10 382.02
600031.23 4789638.53 399.21
600031.18 4789638.86 398.29
600031.15 4789637.84 397.63
600031.08 4789638.36 396.20
600031.14 4789636.58 397.56
600030.34 4789642.92 380.07
600031.25 4789634.38 400.17
600031.16 4789635.16 398.02
600030.76 4789638.33 389.24
600031.27 4789632.95 400.57
600031.17 4789633.71 398.45
600030.80 4789636.64 390.34
600030.82 4789635.15 390.97
600031.14 4789631.32 398.07
600030.47 4789636.58 383.38
600031.79 4789624.91 412.48
600031.15 4789629.98 398.28
600030.49 4789635.16 383.81
600031.81 4789623.52 412.82
600031.77 4789622.50 412.17
600032.05 4789619.00 418.50
600031.98 4789619.58 416.86
600032.09 4789617.45 419.38
600032.03 4789617.91 418.09
600031.99 4789618.19 417.29
600032.17 4789615.52 421.30
600032.20 4789614.02 422.05
600032.12 4789614.66 420.23
600032.22 4789612.61 422.53
600032.21 4789611.42 422.41
600032.94 4789604.52 438.64
600032.85 4789605.25 436.53
600032.76 4789605.92 434.62
600032.43 4789608.45 427.36
600032.90 4789603.62 437.74
600032.82 4789604.18 436.14
600032.85 4789602.68 436.90
600032.69 4789603.93 433.30
600032.90 4789601.07 438.06
600032.78 4789601.96 435.48
600032.89 4789599.91 437.87
600032.37 4789602.55 426.66
600032.52 4789600.18 429.97
600032.44 4789600.75 428.31
600032.94 4789595.79 439.27
600032.92 4789594.64 439.03
600032.88 4789594.95 438.14
600032.94 4789593.28 439.50
600032.89 4789592.41 438.47
600032.86 4789592.63 437.80
600032.84 4789591.51 437.55
600032.69 4789592.62 434.29
600032.92 4789589.66 439.43
600032.84 4789590.27 437.60
600032.96 4789588.15 440.37
600032.90 4789587.32 439.17
600032.85 4789586.48 438.14
600032.76 4789587.08 436.33
600032.99 4789584.15 441.43
600032.86 4789585.08 438.64
600033.07 4789582.39 443.15
600033.36 4789579.02 449.66
600033.33 4789577.99 449.21
600033.51 4789575.48 453.14
600033.76 4789572.49 458.69
600033.68 4789573.01 457.09
600033.82 4789570.76 460.28
600033.87 4789569.24 461.37
600033.76 4789570.05 458.90
600033.69 4789570.49 457.55
600033.93 4789567.55 462.88
600033.86 4789568.04 461.37
600033.88 4789566.74 461.80
600033.78 4789566.19 459.78
600033.72 4789566.59 458.55
600033.85 4789564.52 461.37
600033.93 4789562.68 463.36
600033.94 4789561.44 463.64
600033.88 4789561.85 462.36
600033.98 4789559.93 464.61
600033.97 4789558.80 464.53
600034.04 4789557.14 466.00
600034.06 4789555.78 466.67
600034.02 4789554.85 465.85
600033.95 4789554.17 464.37
600033.97 4789552.78 465.03
600033.89 4789553.34 463.23
600033.61 4789555.23 457.21
600033.87 4789552.27 462.96
600033.74 4789553.15 460.14
600033.65 4789552.56 458.21
600033.76 4789550.60 460.81
600033.59 4789551.74 457.11
600033.72 4789549.67 459.96
600033.60 4789550.45 457.44
600033.34 4789552.23 451.69
600033.02 4789554.37 444.79
600033.61 4789549.22 457.68
600034.43 4789542.47 475.77
600034.46 4789541.13 476.41
600034.50 4789539.66 477.40
600034.40 4789540.35 475.13
600034.52 4789538.32 478.06
600034.59 4789536.71 479.52
600034.60 4789535.47 479.88
600034.40 4789536.77 475.58
600034.60 4789534.29 479.92
600034.61 4789533.05 480.28
600034.56 4789533.34 479.33
600034.71 4789531.17 482.67
600034.57 4789532.13 479.47
600034.48 4789532.66 477.71
600034.99 4789528.23 488.76
600034.92 4789528.67 487.27
600034.72 4789529.94 483.01
600034.95 4789527.29 488.02
600034.80 4789528.26 484.77
600034.99 4789525.87 489.03
600034.82 4789526.97 485.33
600034.98 4789524.75 488.95
600035.01 4789523.43 489.62
600034.87 4789524.31 486.62
600034.98 4789522.41 489.18
600034.88 4789523.04 487.04
600034.96 4789521.39 488.83
600034.89 4789521.84 487.29
600034.95 4789520.29 488.68
600034.87 4789519.64 487.05
600034.72 4789520.60 483.74
600034.69 4789519.58 483.30
600034.72 4789518.26 483.99
600034.56 4789519.26 480.54
600034.71 4789517.14 483.95
600034.57 4789518.02 480.90
600034.35 4789519.40 476.09
600034.64 4789516.42 482.48
600034.67 4789515.09 483.17
600035.00 4789511.84 490.57
600034.66 4789513.96 483.16
600035.17 4789509.67 494.26
600034.99 4789510.78 490.34
600034.68 4789512.70 483.58
600035.24 4789508.03 496.05
600035.14 4789508.66 493.86
600035.25 4789506.84 496.29
600035.19 4789506.08 495.01
600035.27 4789504.45 496.84
600035.10 4789505.43 493.33
600035.33 4789502.88 498.44
600035.42 4789501.22 500.38
600035.31 4789501.91 497.93
600035.20 4789502.55 495.62
600035.13 4789502.96 494.15
600035.39 4789500.23 499.95
600035.23 4789501.23 496.37
600035.39 4789499.14 499.86
600035.19 4789500.33 495.53
600035.35 4789498.24 499.10
600035.32 4789498.37 498.63
600035.37 4789496.94 499.76
600035.33 4789496.02 499.06
600035.22 4789496.72 496.53
600035.24 4789495.46 497.01
600035.11 4789496.18 494.38
600035.06 4789496.53 493.11
600035.22 4789494.43 496.74
600035.14 4789494.88 495.09
600035.21 4789493.30 496.77
600035.14 4789493.71 495.23
600035.09 4789494.06 493.96
600034.95 4789494.86 491.00
600035.10 4789492.85 494.35
600034.89 4789494.07 489.82
600035.09 4789491.77 494.18
600034.88 4789493.00 489.63
600034.85 4789492.03 489.09
600034.90 4789490.57 490.33
600034.77 4789490.19 487.61
600034.64 4789490.94 484.77
600035.37 4789485.57 500.75
600034.81 4789488.79 488.60
600035.33 4789484.68 499.99
600034.64 4789488.64 485.00
600035.34 4789483.46 500.37
600035.27 4789483.89 498.72
600035.62 4789480.73 506.60
600035.53 4789481.28 504.50
600035.48 4789480.43 503.48
600035.67 4789478.20 507.86
600035.54 4789478.97 504.90
600035.61 4789477.39 506.70
600035.59 4789476.43 506.23
600035.50 4789475.79 504.43
600035.49 4789474.75 504.23
600035.43 4789475.10 502.87
600035.59 4789473.02 506.65
600035.52 4789473.45 504.97
600035.33 4789473.36 501.07
600035.27 4789473.72 499.66
600035.51 4789471.26 504.96
600035.49 4789470.23 504.71
600035.34 4789471.04 501.54
600035.46 4789469.26 504.17
600035.29 4789470.19 500.48
600035.10 4789471.26 496.24
600035.49 4789467.97 504.99
600035.29 4789469.06 500.63
600035.46 4789466.99 504.48
600035.36 4789467.58 502.13
600035.26 4789468.11 499.99
600035.45 4789465.98 504.20
600035.39 4789466.31 502.85
600035.32 4789466.68 501.38
600035.40 4789465.10 503.28
600035.43 4789463.82 504.08
600035.43 4789462.73 504.02
600035.38 4789461.88 503.04
600035.52 4789460.01 506.20
600035.52 4789458.91 506.27
600035.57 4789457.47 507.68
600035.70 4789455.69 510.57
600035.66 4789455.94 509.53
600035.71 4789454.51 510.92
600035.63 4789454.94 509.14
600035.44 4789455.97 504.85
600035.38 4789456.26 503.68
600035.70 4789453.51 510.62
600035.61 4789453.96 508.75
600035.55 4789453.16 507.51
600035.45 4789453.67 505.37
600035.68 4789451.40 510.42
600035.45 4789452.56 505.56
600035.33 4789453.18 502.95
600035.89 4789449.16 515.22
600035.78 4789449.75 512.75
600035.79 4789448.58 513.17
600035.73 4789447.81 511.80
600035.66 4789447.07 510.42
600035.46 4789448.08 506.11
600035.39 4789448.44 504.59
600035.46 4789446.93 506.30
600035.41 4789447.20 505.16
600035.38 4789447.37 504.45
600035.45 4789445.93 506.04
600035.38 4789446.28 504.53
600035.47 4789444.71 506.54
600035.47 4789443.62 506.62
600035.60 4789441.82 509.70
600035.44 4789442.63 506.19
600035.73 4789440.09 512.62
600035.59 4789440.77 509.64
600035.72 4789439.01 512.56
600035.51 4789440.05 507.99
600035.60 4789438.54 509.99
600035.50 4789439.04 507.77
600035.54 4789437.74 508.69
600035.51 4789436.76 508.30
600035.44 4789436.00 506.80
600035.42 4789435.00 506.52
600035.39 4789434.06 505.89
600035.65 4789431.71 511.60
600035.49 4789432.48 508.16
600035.23 4789433.71 502.58
600035.65 4789430.58 511.85
600035.58 4789430.94 510.24
600035.54 4789430.04 509.45
600035.29 4789431.21 504.11
600035.64 4789428.48 511.65
600035.40 4789429.60 506.54
600035.20 4789429.45 502.29
600035.50 4789426.91 509.00
600035.38 4789427.49 506.33
600035.47 4789426.00 508.27
600035.09 4789427.78 500.04
600034.91 4789428.61 496.20
600034.83 4789428.95 494.59
600035.51 4789424.68 509.37
600034.95 4789427.32 497.11
600034.84 4789427.80 494.88
600035.51 4789423.60 509.42
600035.47 4789423.81 508.44
600035.52 4789422.45 509.77
600035.44 4789422.81 508.06
600035.38 4789423.12 506.61
600035.37 4789422.08 506.50
600034.58 4789425.70 489.42
600035.36 4789421.00 506.49
600035.26 4789421.44 504.42
600035.00 4789422.67 498.62
600034.89 4789423.17 496.21
600034.56 4789424.65 489.20
600035.57 4789418.96 511.17
600035.39 4789419.79 507.21
600034.55 4789423.62 489.02
600035.54 4789418.02 510.48
600035.38 4789418.73 507.09
600035.42 4789417.47 508.04
600035.23 4789418.32 503.96
600035.39 4789416.51 507.47
600035.17 4789417.46 502.88
600035.48 4789415.02 509.55
600035.10 4789416.73 501.26
600034.96 4789417.33 498.38
600034.54 4789419.23 489.17
600035.63 4789413.25 512.89
600035.48 4789413.93 509.58
600035.51 4789412.68 510.50
600035.49 4789411.67 510.17
600035.35 4789412.30 507.11
600035.41 4789410.95 508.53
600035.32 4789411.36 506.52
600035.46 4789409.65 509.59
600035.40 4789408.82 508.48
600035.48 4789407.36 510.39
600035.36 4789407.91 507.62
600035.47 4789406.34 510.20
600035.35 4789406.86 507.62
600035.48 4789405.19 510.60
600035.36 4789405.73 507.85
600035.56 4789403.78 512.36
600035.44 4789404.30 509.75
600034.55 4789408.09 490.56
600035.70 4789402.10 515.48
600035.68 4789401.10 515.19
600035.62 4789400.27 513.97
600035.49 4789400.82 511.14
600035.52 4789399.65 511.77
600035.46 4789398.78 510.71
600035.13 4789400.16 503.55
600035.56 4789397.31 512.88
600035.67 4789395.75 515.44
600035.39 4789396.91 509.37
600034.53 4789400.45 490.83
600035.66 4789394.74 515.24
600035.60 4789393.89 514.07
600035.58 4789392.90 513.75
600035.42 4789392.48 510.32
600035.27 4789393.05 507.28
600035.32 4789391.81 508.27
600035.05 4789391.80 502.56
600034.77 4789392.90 496.65
600034.53 4789393.89 491.30
600034.54 4789392.73 491.74
600035.50 4789387.84 512.48
600034.54 4789391.63 491.85
600034.50 4789391.78 491.00
600035.46 4789386.91 511.83
600034.51 4789390.67 491.27
600035.51 4789385.64 512.96
600035.40 4789386.06 510.61
600034.50 4789389.60 491.19
600035.50 4789384.61 512.82
600035.48 4789383.61 512.46
600035.14 4789383.85 505.30
600035.01 4789384.36 502.46
600035.52 4789381.30 513.55
600035.52 4789380.26 513.58
600035.43 4789379.48 511.92
600035.43 4789378.41 512.05
600035.07 4789379.79 504.21
600034.99 4789380.12 502.33
600034.98 4789379.05 502.31
600034.90 4789379.35 500.60
600034.94 4789378.13 501.51
600034.86 4789378.43 499.82
600035.26 4789375.84 508.58
600034.83 4789377.43 499.35
600034.72 4789377.87 496.84
600035.48 4789373.97 513.33
600035.33 4789374.53 510.11
600035.00 4789375.74 503.06
600035.43 4789373.08 512.34
600035.41 4789372.08 512.10
600035.33 4789372.37 510.37
600035.08 4789372.19 505.16
600034.98 4789372.58 502.86
600034.60 4789373.96 494.70
600035.52 4789369.53 514.73
600035.49 4789368.56 514.18
600035.33 4789369.14 510.73
600035.52 4789367.41 514.84
600035.41 4789367.79 512.52
600035.55 4789366.23 515.58
600035.48 4789366.48 514.08
600035.46 4789365.47 513.89
600035.42 4789364.55 513.05
600035.24 4789365.20 509.07
600035.12 4789365.62 506.52
600035.40 4789363.55 512.77
600035.17 4789364.38 507.65
600035.12 4789364.54 506.70
600035.43 4789362.40 513.38
600035.32 4789361.70 511.25
600035.33 4789360.59 511.55
600035.19 4789361.10 508.38
600035.01 4789360.63 504.73
600034.95 4789360.85 503.36
600035.30 4789358.57 511.05
600034.94 4789359.80 503.28
600034.89 4789359.96 502.28
600034.87 4789358.97 501.89
600034.78 4789359.27 499.94
600034.52 4789360.15 494.36
600034.75 4789358.28 499.49
600034.51 4789359.09 494.30
600034.75 4789357.22 499.54
600034.50 4789358.08 493.99
600035.42 4789353.89 514.14
600035.30 4789354.30 511.51
600035.41 4789352.88 513.97
600034.49 4789355.92 494.18
600034.46 4789356.05 493.35
600034.45 4789354.98 493.35
600035.24 4789351.33 510.37
600034.44 4789353.92 493.31
600035.25 4789350.22 510.76
600035.01 4789349.95 505.65
600034.47 4789351.69 494.06
600034.42 4789351.84 493.01
600035.27 4789348.02 511.49
600034.45 4789350.66 493.80
600034.41 4789350.78 492.97
600035.30 4789346.87 512.22
600035.39 4789345.52 514.22
600034.40 4789348.68 492.77
600035.47 4789344.22 515.98
600035.39 4789344.47 514.32
600035.43 4789343.29 515.19
600035.38 4789342.40 514.19
600034.44 4789345.33 493.94
600035.28 4789341.64 512.17
600034.42 4789344.31 493.63
600034.37 4789344.45 492.63
600035.47 4789340.01 516.31
600035.36 4789340.34 514.03
600034.39 4789343.32 493.13
600035.40 4789339.14 515.11
600035.35 4789338.25 514.02
600035.15 4789338.86 509.71
600035.34 4789337.22 513.92
600035.14 4789337.83 509.59
600035.14 4789336.78 509.67
600034.78 4789336.77 502.10
600034.41 4789337.89 494.00
600034.79 4789335.70 502.26
600034.42 4789336.77 494.47
600034.35 4789336.99 492.91
600034.41 4789335.75 494.28
600034.35 4789335.92 493.00
600034.42 4789334.63 494.63
600035.42 4789330.66 516.29
600035.52 4789329.34 518.40
600035.40 4789329.67 515.91
600035.35 4789329.81 514.86
600035.53 4789328.25 518.86
600035.40 4789328.64 515.92
600035.42 4789327.50 516.59
600035.23 4789328.06 512.36
600035.30 4789326.81 514.00
600035.24 4789326.97 512.77
600035.18 4789326.10 511.47
600035.11 4789326.29 510.01
600034.44 4789328.17 495.59
600035.12 4789325.21 510.28
600034.84 4789325.98 504.35
600034.51 4789326.90 497.24
600034.47 4789327.01 496.36
600035.15 4789324.05 511.14
600034.82 4789324.96 504.10
600034.53 4789325.78 497.74
600035.18 4789322.93 511.79
600034.98 4789323.47 507.57
600035.15 4789321.94 511.36
600034.95 4789322.48 507.12
600035.47 4789320.05 518.19
600035.42 4789320.17 517.21
600035.29 4789320.53 514.34
600035.36 4789319.27 516.12
600035.29 4789318.41 514.71
600035.22 4789318.60 513.21
600035.12 4789318.88 510.94
600035.28 4789317.38 514.60
600035.07 4789316.89 510.17
600034.96 4789317.18 507.80
600034.87 4789317.43 505.78
600034.86 4789316.40 505.65
600034.81 4789316.51 504.72
600034.64 4789316.95 501.07
600034.65 4789315.89 501.22
600034.68 4789314.73 502.13
600034.63 4789314.87 500.91
600034.69 4789313.67 502.27
600034.62 4789313.85 500.76
600035.30 4789311.07 515.44
600034.61 4789312.81 500.65
600035.28 4789310.08 515.10
600034.82 4789311.23 505.25
600035.27 4789309.03 515.14
600035.27 4789308.01 515.11
600035.08 4789308.47 511.07
600035.27 4789306.96 515.24
600035.19 4789307.14 513.64
600035.33 4789305.75 516.70
600035.19 4789306.09 513.77
600035.31 4789304.78 516.27
600035.14 4789305.18 512.67
600035.04 4789305.42 510.56
600035.22 4789303.94 514.44
600034.94 4789304.60 508.52
600034.50 4789305.66 499.01
600035.15 4789303.06 513.07
600034.93 4789303.57 508.46
600034.80 4789302.83 505.76
600034.68 4789303.12 503.05
600034.66 4789302.11 502.79
600034.49 4789302.51 499.15
600034.51 4789301.40 499.69
600034.47 4789301.49 498.89
600035.11 4789298.98 512.59
600035.25 4789297.61 515.70
600035.17 4789297.78 514.07
600035.26 4789296.53 516.16
600035.28 4789295.46 516.52
600035.23 4789294.51 515.74
600035.07 4789293.84 512.21
600035.00 4789293.99 510.78
600034.78 4789294.46 506.17
600034.95 4789293.05 509.82
600034.78 4789293.41 506.27
600034.96 4789291.96 510.24
600034.60 4789291.70 502.55
600034.49 4789291.94 500.20
600034.70 4789290.43 504.76
600034.46 4789290.94 499.64
600034.28 4789291.32 495.79
600034.64 4789289.51 503.66
600034.25 4789290.34 495.21
600034.22 4789290.40 494.55
600034.63 4789288.47 503.55
600034.25 4789289.27 495.28
600034.24 4789288.23 495.31
600034.17 4789288.39 493.70
600034.22 4789287.21 494.92
600034.15 4789287.36 493.39
600034.19 4789286.22 494.42
600034.14 4789285.26 493.36
600034.11 4789285.33 492.66
600034.42 4789283.66 499.40
600034.13 4789284.24 493.18
600034.77 4789281.91 507.06
600034.40 4789282.64 499.09
600034.12 4789283.19 493.05
600034.91 4789280.61 510.12
600034.74 4789280.94 506.53
600034.66 4789281.09 504.80
600034.94 4789279.49 510.85
600034.88 4789278.57 509.79
600034.69 4789277.88 505.76
600034.75 4789276.74 507.06
600034.70 4789276.83 506.06
600034.60 4789277.01 504.00
600034.54 4789277.13 502.62
600034.66 4789275.84 505.28
600034.37 4789276.38 499.08
600034.20 4789276.70 495.39
600034.67 4789274.79 505.61
600034.68 4789273.72 505.90
600034.65 4789272.73 505.52
600034.50 4789273.01 502.10
600034.36 4789273.26 499.20
600034.56 4789271.83 503.67
600034.29 4789272.32 497.75
600034.70 4789270.56 506.69
600034.58 4789270.78 504.03
600034.73 4789269.44 507.46
600034.63 4789269.62 505.35
600034.56 4789268.71 503.92
600034.58 4789267.62 504.32
600034.47 4789266.77 502.22
600034.32 4789267.03 498.95
600034.45 4789265.74 501.86
600034.29 4789266.00 498.49
600034.52 4789264.60 503.46
600034.43 4789264.75 501.49
600034.23 4789265.08 497.18
600034.46 4789263.64 502.22
600033.99 4789264.40 492.10
600033.70 4789264.86 486.06
600033.64 4789263.92 484.79
600034.37 4789261.68 500.56
600033.95 4789262.35 491.50
600033.91 4789262.42 490.57
600034.36 4789260.67 500.39
600034.27 4789260.81 498.50
600034.38 4789259.58 500.92
600034.36 4789258.58 500.65
600034.28 4789258.71 498.81
600034.36 4789257.51 500.82
600034.30 4789257.60 499.49
600034.23 4789257.72 497.84
600034.32 4789256.55 499.90
600034.34 4789255.45 500.49
600034.16 4789255.72 496.57
600034.39 4789254.35 501.70
600034.27 4789254.52 499.08
600034.38 4789253.30 501.56
600034.33 4789252.35 500.55
600034.15 4789252.61 496.62
600034.24 4789251.42 498.69
600034.12 4789251.58 496.22
600034.19 4789250.46 497.72
600034.12 4789250.55 496.23
600034.21 4789249.37 498.21
600034.20 4789248.35 498.13
600034.12 4789247.38 496.58
600033.93 4789246.60 492.64
600033.66 4789246.96 486.84
600033.26 4789247.48 478.28
600033.64 4789245.90 486.59
600033.24 4789246.41 478.00
600034.10 4789244.28 496.57
600033.21 4789245.41 477.51
600033.79 4789243.61 489.93
600033.66 4789243.76 487.20
600033.79 4789242.57 489.97
600033.64 4789242.75 486.87
600033.49 4789242.93 483.61
600033.22 4789243.26 477.91
600033.73 4789241.57 488.95
600033.19 4789242.23 477.23
600033.80 4789240.45 490.43
600033.12 4789241.25 475.99
600033.17 4789240.11 477.11
600033.14 4789239.10 476.56
600033.09 4789238.08 475.54
600033.05 4789237.08 474.78
600033.53 4789235.47 485.15
600033.02 4789236.02 474.39
600033.01 4789234.99 474.11
600033.63 4789233.25 487.58
600032.99 4789233.93 473.77
600033.69 4789232.15 488.97
600032.94 4789232.93 472.87
600033.70 4789231.08 489.32
600033.67 4789230.07 488.71
600032.86 4789229.79 471.61
600032.84 4789228.76 471.24
600033.68 4789226.89 489.26
600032.81 4789227.70 470.75
600033.76 4789225.78 491.11
600033.19 4789226.31 478.81
600032.79 4789226.67 470.43
600033.63 4789224.84 488.40
600033.16 4789225.26 478.27
600032.79 4789225.59 470.51
600033.60 4789223.83 487.78
600033.46 4789223.96 484.77
600033.58 4789222.78 487.46
600033.41 4789222.92 483.86
600032.76 4789223.48 470.04
600033.40 4789221.90 483.74
600032.73 4789222.46 469.40
600032.69 4789221.41 468.64
600032.66 4789220.38 468.13
600032.65 4789219.30 468.10
600033.10 4789217.91 477.83
600032.62 4789218.28 467.52
600033.49 4789216.54 486.15
600033.42 4789216.59 484.71
600033.01 4789216.90 475.93
600033.53 4789215.48 487.16
600033.47 4789215.53 485.76
600033.52 4789214.41 487.09
600033.45 4789213.44 485.57
600033.41 4789212.39 484.87
600033.24 4789212.50 481.36
600033.17 4789212.55 479.73
600033.11 4789211.55 478.66
600033.04 4789211.60 477.04
600032.79 4789211.76 471.82
600032.60 4789211.89 467.66
600033.60 4789210.17 489.15
600032.84 4789210.65 472.93
600033.81 4789209.00 493.73
600032.87 4789209.58 473.72
600033.71 4789208.00 491.73
600033.08 4789208.38 478.37
600033.54 4789207.07 488.19
600033.06 4789207.35 477.94
600033.49 4789206.03 487.26
600033.12 4789206.24 479.39
600033.08 4789206.27 478.42
600033.93 4789204.76 496.65
600034.02 4789203.66 498.81
600033.82 4789201.69 494.72
600033.80 4789200.67 494.43
600033.72 4789200.71 492.61
600033.64 4789199.68 490.99
600033.37 4789198.76 485.43
600032.26 4789199.24 461.73
600033.38 4789197.70 485.73
600032.25 4789198.16 461.55
600033.13 4789196.76 480.50
600032.23 4789197.11 461.39
600033.52 4789195.55 488.91
600033.41 4789195.59 486.58
600032.21 4789196.03 461.06
600033.69 4789194.46 492.66
600033.73 4789193.39 493.60
600033.58 4789192.41 490.54
600033.44 4789191.39 487.49
600033.39 4789191.41 486.61
600032.44 4789190.63 466.42
600032.11 4789190.72 459.41
600033.50 4789189.28 489.10
600033.53 4789188.24 489.74
600032.08 4789188.59 459.02
600033.52 4789187.19 489.75
600033.50 4789186.16 489.48
600033.37 4789186.18 486.70
600033.47 4789185.12 488.77
600033.17 4789184.12 482.63
600032.87 4789184.17 476.08
600032.79 4789184.18 474.43
600033.25 4789183.06 484.37
600033.21 4789183.06 483.42
600033.20 4789182.02 483.41
600033.14 4789180.97 482.33
600032.99 4789179.94 479.05
600032.77 4789179.95 474.46
600031.96 4789180.02 457.28
600031.96 4789178.95 457.31
600033.15 4789177.82 482.77
600031.94 4789177.88 456.98
600033.17 4789176.77 483.35
600031.87 4789176.81 455.74
600033.17 4789175.72 483.42
600031.90 4789175.73 456.45
600031.86 4789175.74 455.51
600031.84 4789174.66 455.25
600031.96 4789173.59 457.93
600031.79 4789173.59 454.29
600031.76 4789172.51 453.69
600033.14 4789171.53 483.09
600032.78 4789171.50 475.57
600031.76 4789171.44 453.90
600033.11 4789170.47 482.74
600032.97 4789170.46 479.73
600033.09 4789169.43 482.22
600033.14 4789168.38 483.41
600032.89 4789168.36 478.18
600033.18 4789167.34 484.36
600033.05 4789167.32 481.58
600032.91 4789166.25 478.71
600032.23 4789166.14 464.24
600031.71 4789166.06 453.31
600032.00 4789165.04 459.49
600031.68 4789164.98 452.86
600031.66 4789163.91 452.48
600032.22 4789162.95 464.44
600032.04 4789162.91 460.63
600031.82 4789162.86 455.91
600031.65 4789162.83 452.37
600032.22 4789161.88 464.47
600031.67 4789161.76 452.77
600031.63 4789160.67 452.05
600031.61 4789159.59 451.84
600031.63 4789158.51 452.24
600031.59 4789158.50 451.49
600031.57 4789157.42 451.21
600031.58 4789156.35 451.50
600031.55 4789155.26 451.00
600032.65 4789154.59 474.50
600031.53 4789154.18 450.65
600032.62 4789153.52 473.77
600032.41 4789153.44 469.38
600031.52 4789153.10 450.46
600031.81 4789152.14 456.89
600031.50 4789152.02 450.25
600032.63 4789151.41 474.32
600032.37 4789151.30 468.68
600032.05 4789151.17 462.00
600031.86 4789151.09 457.86
600032.67 4789150.38 475.21
600032.39 4789150.25 469.27
600032.53 4789149.26 472.43
600032.54 4789148.20 472.65
600032.28 4789148.08 467.27
600032.59 4789147.17 473.92
600032.29 4789147.02 467.51
600032.13 4789146.94 464.01
600032.61 4789146.12 474.30
600032.26 4789145.95 467.01
600032.08 4789145.85 463.06
600031.40 4789144.43 448.89
600032.41 4789143.91 470.42
600032.04 4789143.70 462.49
600031.68 4789143.50 454.83
600031.39 4789143.35 448.79
600031.62 4789142.40 453.71
600031.38 4789142.26 448.67
600031.37 4789141.18 448.45
600031.34 4789140.08 447.90
600031.87 4789139.34 459.24
600031.32 4789138.99 447.65
600031.87 4789138.27 459.50
600031.30 4789137.91 447.44
600032.39 4789137.55 470.66
600032.41 4789136.50 471.11
600032.42 4789135.46 471.46
600032.40 4789134.38 471.15
600032.41 4789133.33 471.32
600031.22 4789132.46 446.26
600031.21 4789131.36 446.07
600031.20 4789130.28 445.88
600031.18 4789129.18 445.67
600031.17 4789128.09 445.49
600031.15 4789127.00 445.33
600031.14 4789125.91 445.15
600031.13 4789124.82 445.04
600031.12 4789123.73 444.94
600031.11 4789122.64 444.90
600031.11 4789121.56 444.88
600031.10 4789120.47 444.85
600031.10 4789119.38 444.81
600031.09 4789118.30 444.75
600031.08 4789117.20 444.62
600031.06 4789116.11 444.39
600031.05 4789115.01 444.20
600031.03 4789113.92 444.04
600031.02 4789112.83 443.89
600031.01 4789111.73 443.80
600031.00 4789110.64 443.62
600030.99 4789109.54 443.47
600030.97 4789108.45 443.24
600030.95 4789107.34 442.98
600030.94 4789106.25 442.76
600030.92 4789105.14 442.55
600030.91 4789104.05 442.36
600030.90 4789102.94 442.23
600030.89 4789101.85 442.12
600030.88 4789100.75 441.99
600030.86 4789099.65 441.85
600030.85 4789098.55 441.65
600030.83 4789097.45 441.43
600030.82 4789096.34 441.16
600030.80 4789095.23 440.86
600030.78 4789094.11 440.52
600030.75 4789092.99 440.05
600030.55 4789054.63 439.70
600030.55 4789053.55 439.73
600030.55 4789052.45 439.82
600030.54 4789051.37 439.85
600030.54 4789050.26 439.90
600030.54 4789049.18 439.93
600030.53 4789048.07 439.97
600030.53 4789046.99 439.97
600030.53 4789045.87 440.01
600030.52 4789044.80 440.07
600030.52 4789043.70 440.20
600030.53 4789042.65 440.54
600030.55 4789041.58 440.97
600030.57 4789040.56 441.50
600030.59 4789039.49 441.95
600030.60 4789038.46 442.37
600030.62 4789037.39 442.87
600030.64 4789036.37 443.33
600030.66 4789035.31 443.89
600030.67 4789034.27 444.22
600030.69 4789033.21 444.70
600030.71 4789032.20 445.27
600030.86 4789031.47 448.54
600030.73 4789031.14 445.80
600031.00 4789030.75 451.56
600030.95 4789030.63 450.54
600030.75 4789030.13 446.31
600030.76 4789029.06 446.77
600031.46 4789029.78 461.65
600030.79 4789028.07 447.44
600031.74 4789029.40 467.62
600031.58 4789028.98 464.14
600031.73 4789028.31 467.41
600031.70 4789027.17 467.00
600031.60 4789026.89 464.74
600031.70 4789026.11 467.01
600031.62 4789025.90 465.32
600031.70 4789025.03 467.13
600031.20 4789023.71 456.56
600031.86 4789024.40 470.59
600032.03 4789023.78 474.32
600031.99 4789022.63 473.64
600031.70 4789020.76 467.54
600030.89 4789018.56 450.46
600031.92 4789020.30 472.29
600031.70 4789019.70 467.60
600030.91 4789017.56 451.10
600031.57 4789018.28 465.11
600030.93 4789016.53 451.67
600031.74 4789017.70 468.82
600031.61 4789017.34 466.05
600031.68 4789016.44 467.62
600031.65 4789015.31 467.08
600030.94 4789013.31 452.04
600030.94 4789012.23 452.31
600030.95 4789011.19 452.55
600030.96 4789010.11 452.78
600031.84 4789011.58 471.52
600030.97 4789009.07 453.15
600032.02 4789011.01 475.34
600031.94 4789010.78 473.65
600031.83 4789010.46 471.30
600030.98 4789008.01 453.48
600031.70 4789009.03 468.70
600030.99 4789006.97 453.75
600032.11 4789009.16 477.52
600031.00 4789005.91 454.14
600032.24 4789008.50 480.36
600031.01 4789004.87 454.44
600032.22 4789007.36 479.95
600032.18 4789007.24 479.13
600031.02 4789003.81 454.79
600032.18 4789006.20 479.27
600031.47 4789004.08 464.29
600031.37 4789003.79 462.22
600032.19 4789005.15 479.48
600032.04 4789004.71 476.44
600031.72 4789003.76 469.78
600032.29 4789004.42 481.83
600032.30 4789003.37 482.05
600032.26 4789002.22 481.46
600032.20 4789002.04 480.19
600032.23 4789000.00 480.93
600029.74 4789952.64 352.09
600029.74 4789950.99 352.27
600029.70 4789949.93 351.38
600029.97 4789944.64 357.74
600029.91 4789943.77 356.55
600030.23 4789936.25 364.13
600030.26 4789934.25 364.91
600030.22 4789933.19 364.07
600030.19 4789931.86 363.70
600030.14 4789930.84 362.79
600030.09 4789929.95 361.68
600030.03 4789929.04 360.55
600030.03 4789927.39 360.77
600030.28 4789922.50 366.59
600030.26 4789921.20 366.20
600030.22 4789920.13 365.39
600030.16 4789919.21 364.32
600030.17 4789915.90 364.78
600030.15 4789914.44 364.65
600029.93 4789915.70 359.74
600029.90 4789914.45 359.23
600029.73 4789916.56 355.49
600030.05 4789910.93 362.78
600030.09 4789908.83 363.80
600030.06 4789907.54 363.42
600030.08 4789905.69 363.98
600030.08 4789904.12 364.12
600030.12 4789902.05 365.08
600030.05 4789902.91 363.54
600029.52 4789909.50 351.72
600029.49 4789908.21 351.32
600029.76 4789903.33 357.34
600029.55 4789905.89 352.72
600029.94 4789899.47 361.61
600030.42 4789891.91 372.51
600030.42 4789890.33 372.71
600029.85 4789895.69 360.20
600029.85 4789894.22 360.17
600029.83 4789892.79 360.01
600030.13 4789887.59 366.80
600030.59 4789880.32 377.34
600030.34 4789883.45 371.61
600030.56 4789879.19 376.73
600030.39 4789881.25 372.94
600030.62 4789876.82 378.34
600030.68 4789874.55 379.82
600031.44 4789863.79 396.96
600031.36 4789864.69 395.31
600030.78 4789871.78 382.19
600031.48 4789861.74 398.12
600031.35 4789861.73 395.40
600031.32 4789862.20 394.52
600031.23 4789861.74 392.71
600031.17 4789862.41 391.47
600031.12 4789861.50 390.42
600031.05 4789862.29 388.94
600031.12 4789859.89 390.73
600031.22 4789857.24 392.94
600031.40 4789853.55 397.17
600031.30 4789854.75 394.93
600031.35 4789852.60 396.22
600031.44 4789849.96 398.50
600031.51 4789847.68 400.07
600031.58 4789845.35 401.78
600031.66 4789842.85 403.78
600031.71 4789840.75 405.07
600031.81 4789838.12 407.36
600031.85 4789836.13 408.45
600031.95 4789833.46 410.82
600032.03 4789830.97 412.91
600031.97 4789831.72 411.47
600032.02 4789829.65 412.71
600032.07 4789827.55 414.06
600032.24 4789824.08 418.00
600032.13 4789825.43 415.40
600032.19 4789823.18 417.05
600032.45 4789818.66 423.06
600032.36 4789819.70 421.06
600032.27 4789820.76 419.01
600032.34 4789818.56 420.58
600033.12 4789808.14 438.14
600033.08 4789807.12 437.46
600033.05 4789806.01 436.92
600032.99 4789805.16 435.89
600032.92 4789804.53 434.43
600032.82 4789804.26 432.27
600032.63 4789806.45 427.96
600032.69 4789804.32 429.44
600032.71 4789802.63 430.05
600032.80 4789800.11 432.32
600032.74 4789800.74 431.06
600032.97 4789796.74 436.28
600032.96 4789795.44 436.16
600032.92 4789794.49 435.34
600032.89 4789793.29 435.00
600032.87 4789792.08 434.69
600032.87 4789790.66 434.80
600032.87 4789789.26 434.88
600032.87 4789787.86 434.95
600032.87 4789786.35 435.26
600032.87 4789784.95 435.34
600033.59 4789775.64 451.48
600033.54 4789776.18 450.38
600032.87 4789783.50 435.52
600033.61 4789774.04 452.02
600033.64 4789772.31 452.82
600033.59 4789771.44 451.86
600033.48 4789771.15 449.71
600032.98 4789776.67 438.41
600032.80 4789778.59 434.49
600033.35 4789771.22 446.85
600033.23 4789772.50 444.22
600032.77 4789777.45 434.06
600033.50 4789768.21 450.29
600033.40 4789769.19 448.26
600033.41 4789767.70 448.59
600033.36 4789768.31 447.34
600033.42 4789766.25 448.82
600033.29 4789767.65 445.92
600033.35 4789765.54 447.54
600032.88 4789770.62 437.02
600033.36 4789764.11 447.74
600033.32 4789763.10 447.07
600033.15 4789764.87 443.41
600033.22 4789762.75 445.04
600033.13 4789763.76 442.94
600033.18 4789761.81 444.23
600033.14 4789760.76 443.62
600033.08 4789760.03 442.38
600033.08 4789758.64 442.49
600033.05 4789757.58 441.92
600032.96 4789757.14 440.04
600032.83 4789758.46 437.24
600032.91 4789756.29 439.04
600032.85 4789755.47 437.92
600032.70 4789755.66 434.71
600032.32 4789759.57 426.39
600032.28 4789758.58 425.62
600032.62 4789753.73 433.13
600032.26 4789757.44 425.22
600032.60 4789752.43 433.05
600032.24 4789756.25 424.87
600032.21 4789755.16 424.34
600032.17 4789754.16 423.60
600032.41 4789750.21 429.25
600032.15 4789752.93 423.38
600032.32 4789749.79 427.25
600032.10 4789752.06 422.35
600032.07 4789750.92 421.93
600032.04 4789749.88 421.27
600032.00 4789748.83 420.66
600032.19 4789745.51 424.99
600031.96 4789747.82 419.94
600032.23 4789743.72 426.00
600032.16 4789744.46 424.37
600032.24 4789742.21 426.39
600032.22 4789741.04 426.06
600032.11 4789740.77 423.72
600032.14 4789739.04 424.59
600032.07 4789739.72 423.10
600032.07 4789738.37 423.16
600032.01 4789737.51 422.10
600032.02 4789734.69 422.49
600032.04 4789733.11 423.08
600031.88 4789733.30 419.68
600031.83 4789732.43 418.66
600031.82 4789731.14 418.57
600031.75 4789731.76 417.17
600031.75 4789730.42 417.22
600031.63 4789730.15 414.82
600031.58 4789729.27 413.82
600031.51 4789728.61 412.29
600031.53 4789727.01 412.93
600031.40 4789728.24 410.12
600031.28 4789729.44 407.39
600031.57 4789725.23 413.98
600031.49 4789725.98 412.25
600031.67 4789722.91 416.25
600031.61 4789723.47 414.98
600031.61 4789722.09 415.10
600031.58 4789721.01 414.56
600031.52 4789721.51 413.41
600031.64 4789719.00 416.14
600031.62 4789717.79 415.91
600031.57 4789716.93 414.84
600031.58 4789715.50 415.12
600031.49 4789714.94 413.34
600031.49 4789713.54 413.57
600031.49 4789712.20 413.60
600031.38 4789713.19 411.27
600031.28 4789712.83 409.10
600031.12 4789714.34 405.54
600031.32 4789711.06 410.10
600031.09 4789713.23 405.00
600031.31 4789709.82 409.99
600031.09 4789710.43 405.39
600031.26 4789707.53 409.20
600031.30 4789705.69 410.39
600031.01 4789708.40 403.95
600031.32 4789704.23 410.79
600031.28 4789703.14 410.22
600031.25 4789702.09 409.66
600031.27 4789700.56 410.13
600031.05 4789702.53 405.41
600030.76 4789705.26 398.86
600031.20 4789699.79 408.90
600031.17 4789698.71 408.30
600031.11 4789697.96 407.01
600031.07 4789696.92 406.29
600030.97 4789697.85 404.04
600031.07 4789695.53 406.56
600030.93 4789696.87 403.32
600030.95 4789695.24 404.04
600030.85 4789694.81 401.95
600030.72 4789696.01 399.02
600030.28 4789699.95 389.40
600030.80 4789693.89 400.95
600030.74 4789693.04 399.88
600030.56 4789693.29 395.97
600030.22 4789696.34 388.48
600030.63 4789691.32 397.66
600030.49 4789692.55 394.63
600030.20 4789695.23 388.02
600030.17 4789694.10 387.49
600030.14 4789692.97 387.09
600030.39 4789689.33 392.81
600030.12 4789691.75 386.78
600030.11 4789690.48 386.73
600030.33 4789687.16 391.66
600030.67 4789682.82 399.31
600030.65 4789681.61 399.01
600030.59 4789680.81 397.82
600030.56 4789679.67 397.35
600030.53 4789678.63 396.75
600030.49 4789677.58 396.06
600030.37 4789678.61 393.44
600030.31 4789677.75 392.37
600030.22 4789678.58 390.27
600030.28 4789676.64 391.83
600030.16 4789677.74 389.02
600030.25 4789675.60 391.20
600030.13 4789676.58 388.69
600029.87 4789678.89 382.78
600029.84 4789677.74 382.32
600030.37 4789671.84 394.21
600030.12 4789673.95 388.77
600030.16 4789672.28 389.64
600030.09 4789672.86 388.14
600030.26 4789670.11 391.95
600030.05 4789671.89 387.37
600030.17 4789669.47 390.17
600030.01 4789669.50 386.79
600030.68 4789662.41 401.80
600029.99 4789668.25 386.59
600030.60 4789661.78 400.14
600030.33 4789664.11 394.05
600029.94 4789667.33 385.64
600029.75 4789669.02 381.24
600030.54 4789660.91 398.97
600029.72 4789667.81 380.91
600030.36 4789661.14 395.07
600029.70 4789666.69 380.51
600030.36 4789659.77 395.20
600029.69 4789665.40 380.39
600030.40 4789658.09 396.32
600030.23 4789658.14 392.72
600030.11 4789659.13 390.10
600030.06 4789659.57 388.92
600030.20 4789657.08 392.19
600030.14 4789657.58 390.84
600030.08 4789658.12 389.42
600030.17 4789656.01 391.51
600030.03 4789657.15 388.49
600030.15 4789654.82 391.33
600029.38 4789661.19 374.35
600030.22 4789652.90 392.95
600030.11 4789653.76 390.66
600030.18 4789651.88 392.30
600029.97 4789653.63 387.61
600030.19 4789650.43 392.67
600030.17 4789650.62 392.16
600030.14 4789649.52 391.74
600030.14 4789648.21 391.73
600029.94 4789649.80 387.43
600029.99 4789648.07 388.71
600029.93 4789647.19 387.53
600029.86 4789646.48 386.03
600029.47 4789649.65 377.39
600029.44 4789649.84 376.89
600029.44 4789648.50 376.93
600030.42 4789639.31 398.62
600029.57 4789646.10 380.02
600030.39 4789638.22 398.05
600030.37 4789637.04 397.88
600029.66 4789641.36 382.35
600029.61 4789640.43 381.44
600030.03 4789635.73 390.84
600029.64 4789638.82 382.26
600030.03 4789634.45 390.92
600029.65 4789637.44 382.59
600030.85 4789626.66 409.05
600029.68 4789635.86 383.34
600030.91 4789624.89 410.55
600030.82 4789625.56 408.67
600029.77 4789633.85 385.44
600031.08 4789622.24 414.40
600030.98 4789623.01 412.25
600030.88 4789623.77 410.11
600031.22 4789619.88 417.59
600031.32 4789617.79 419.91
600031.25 4789618.27 418.56
600031.35 4789616.25 420.82
600031.32 4789616.50 420.12
600031.42 4789614.41 422.47
600031.34 4789615.05 420.64
600031.48 4789612.70 423.85
600031.38 4789613.46 421.69
600031.46 4789611.54 423.56
600031.89 4789606.92 433.32
600031.39 4789610.77 422.29
600032.10 4789604.07 437.92
600032.07 4789603.00 437.56
600032.00 4789602.26 436.10
600031.89 4789601.83 433.87
600031.85 4789602.19 432.82
600031.84 4789600.92 432.90
600031.31 4789603.68 421.34
600032.02 4789597.05 437.07
600032.09 4789595.25 438.82
600032.16 4789593.46 440.47
600032.09 4789592.80 438.88
600032.01 4789592.08 437.39
600031.96 4789592.50 436.14
600032.12 4789590.05 439.84
600032.15 4789588.56 440.64
600032.15 4789587.29 440.85
600032.04 4789586.86 438.49
600032.02 4789585.73 438.28
600032.23 4789582.95 442.99
600032.50 4789579.77 448.98
600032.52 4789578.39 449.52
600032.50 4789578.51 449.14
600032.62 4789576.42 451.84
600032.82 4789573.73 456.43
600032.77 4789574.08 455.37
600032.64 4789575.00 452.55
600032.81 4789572.54 456.42
600032.75 4789573.00 455.03
600032.83 4789571.15 457.04
600033.03 4789568.49 461.56
600033.09 4789566.85 462.98
600033.04 4789567.25 461.77
600032.97 4789566.51 460.38
600032.93 4789565.53 459.78
600032.87 4789565.96 458.44
600032.94 4789564.30 459.92
600032.84 4789564.98 457.80
600033.09 4789561.96 463.53
600033.00 4789562.63 461.46
600033.08 4789560.87 463.25
600033.08 4789559.60 463.56
600033.07 4789558.45 463.48
600033.19 4789556.47 466.05
600033.14 4789556.78 465.06
600033.18 4789555.29 466.04
600032.69 4789558.70 455.26
600033.09 4789554.66 464.33
600033.07 4789553.64 463.84
600033.04 4789552.59 463.47
600032.70 4789554.93 456.00
600033.12 4789550.88 465.19
600033.14 4789549.52 465.81
600033.07 4789549.96 464.39
600033.01 4789550.39 463.01
600032.96 4789550.76 461.85
600032.96 4789549.51 462.07
600032.89 4789549.97 460.59
600032.74 4789551.01 457.22
600033.47 4789544.89 473.28
600032.84 4789549.16 459.47
600032.72 4789549.94 456.94
600033.58 4789542.90 475.93
600033.66 4789541.23 477.63
600033.64 4789540.10 477.55
600033.68 4789538.66 478.49
600033.61 4789539.17 476.83
600033.66 4789537.58 478.24
600033.74 4789535.87 480.12
600033.69 4789536.22 478.96
600033.76 4789534.58 480.57
600033.76 4789533.36 480.82
600033.83 4789531.74 482.40
600033.74 4789532.34 480.39
600033.86 4789530.38 483.12
600033.95 4789528.63 485.15
600033.78 4789529.70 481.55
600034.10 4789526.43 488.71
600034.14 4789525.01 489.68
600034.11 4789524.01 489.23
600034.07 4789524.31 488.20
600034.11 4789522.87 489.24
600034.07 4789521.93 488.60
600034.06 4789520.82 488.49
600033.94 4789521.64 485.71
600033.72 4789523.04 480.90
600034.01 4789519.99 487.46
600033.90 4789520.68 485.08
600033.88 4789519.67 484.65
600033.70 4789520.79 480.80
600033.71 4789519.57 481.09
600033.69 4789518.49 480.86
600033.75 4789516.95 482.27
600033.67 4789517.45 480.55
600033.43 4789518.95 475.31
600033.72 4789515.96 481.74
600033.66 4789516.33 480.47
600033.67 4789515.08 480.86
600033.53 4789515.98 477.72
600033.68 4789513.87 481.10
600034.27 4789509.06 494.06
600034.13 4789509.89 491.14
600033.92 4789511.21 486.50
600034.35 4789507.38 496.02
600034.28 4789507.79 494.57
600034.34 4789506.29 495.91
600034.28 4789506.68 494.55
600034.12 4789507.64 491.14
600034.24 4789505.75 493.85
600034.34 4789503.95 496.29
600034.41 4789502.40 497.83
600034.35 4789502.77 496.48
600034.19 4789503.76 492.96
600034.49 4789500.74 499.77
600034.22 4789502.38 493.87
600034.48 4789499.67 499.63
600034.35 4789500.46 496.77
600034.30 4789500.78 495.59
600034.48 4789498.55 499.63
600034.41 4789498.94 498.22
600034.47 4789497.45 499.60
600034.34 4789498.21 496.84
600034.32 4789497.18 496.51
600034.33 4789495.99 496.77
600034.25 4789496.42 495.20
600034.32 4789494.88 496.76
600034.23 4789495.45 494.69
600034.31 4789493.77 496.74
600033.90 4789496.20 487.78
600034.24 4789493.05 495.30
600034.16 4789493.54 493.50
600034.09 4789492.81 492.06
600033.98 4789493.45 489.67
600034.11 4789491.53 492.66
600034.06 4789491.80 491.66
600033.93 4789492.58 488.76
600034.02 4789490.88 490.92
600033.91 4789491.52 488.53
600034.04 4789489.65 491.33
600033.90 4789490.47 488.26
600034.45 4789486.10 500.51
600033.92 4789489.19 488.91
600033.86 4789489.53 487.64
600034.47 4789484.83 501.10
600034.65 4789482.69 505.06
600034.58 4789483.09 503.55
600034.40 4789484.10 499.73
600034.52 4789482.27 502.45
600034.73 4789479.98 507.01
600034.69 4789480.17 506.26
600034.69 4789479.05 506.31
600034.64 4789479.33 505.24
600034.60 4789479.59 504.27
600034.72 4789477.74 507.16
600034.63 4789478.25 505.20
600034.81 4789476.10 509.23
600034.78 4789475.15 508.68
600034.60 4789476.19 504.69
600034.77 4789474.07 508.60
600034.51 4789475.53 502.95
600034.46 4789475.82 501.81
600034.66 4789473.60 506.19
600034.56 4789474.14 504.11
600034.64 4789472.56 505.96
600034.43 4789473.73 501.37
600034.65 4789471.37 506.33
600034.45 4789471.35 502.09
600034.38 4789471.72 500.61
600034.17 4789472.89 496.00
600034.60 4789469.42 505.41
600034.39 4789469.43 501.00
600034.39 4789468.30 501.13
600034.33 4789468.62 499.87
600034.20 4789469.34 496.99
600034.55 4789466.31 504.69
600034.50 4789465.44 503.80
600034.46 4789464.52 503.08
600034.38 4789464.93 501.41
600034.52 4789463.07 504.54
600034.46 4789463.39 503.25
600034.47 4789462.22 503.52
600034.41 4789462.54 502.21
600034.62 4789460.31 506.86
600034.51 4789460.91 504.44
600034.60 4789459.28 506.61
600034.76 4789457.34 510.13
600034.59 4789458.20 506.57
600034.81 4789455.92 511.48
600034.85 4789454.63 512.33
600034.75 4789455.15 510.21
600034.76 4789453.99 510.49
600034.72 4789453.08 509.77
600034.62 4789453.62 507.54
600034.90 4789451.02 513.84
600034.79 4789451.61 511.39
600034.61 4789452.53 507.52
600034.97 4789449.53 515.58
600034.95 4789448.57 515.09
600034.88 4789447.77 513.90
600034.69 4789447.66 509.79
600034.64 4789447.93 508.64
600034.46 4789448.82 504.84
600034.68 4789446.59 509.77
600034.61 4789446.94 508.24
600034.47 4789446.57 505.16
600034.52 4789445.21 506.40
600034.82 4789442.58 513.01
600034.58 4789443.75 507.96
600034.50 4789444.15 506.25
600034.77 4789441.72 512.12
600034.63 4789441.27 509.32
600034.55 4789441.67 507.59
600034.51 4789441.92 506.52
600034.78 4789439.46 512.57
600034.78 4789438.34 512.72
600034.73 4789437.51 511.67
600034.70 4789436.54 511.17
600034.66 4789436.73 510.31
600034.57 4789436.07 508.50
600034.48 4789435.41 506.59
600034.43 4789434.52 505.75
600034.25 4789434.30 501.87
600034.30 4789432.93 503.19
600034.17 4789433.55 500.37
600034.12 4789433.78 499.35
600033.72 4789435.70 490.63
600034.61 4789430.34 510.01
600034.39 4789431.40 505.17
600034.73 4789428.70 512.62
600034.37 4789430.37 504.98
600034.72 4789427.63 512.58
600034.31 4789429.58 503.65
600034.54 4789427.39 508.81
600034.42 4789427.96 506.20
600034.28 4789428.59 503.27
600034.52 4789426.35 508.54
600034.59 4789424.93 510.26
600034.59 4789423.85 510.21
600034.59 4789422.77 510.30
600034.51 4789423.10 508.78
600034.50 4789422.04 508.64
600034.41 4789422.47 506.63
600034.43 4789421.29 507.16
600034.10 4789421.70 500.03
600033.96 4789422.32 497.10
600033.64 4789423.76 490.27
600034.57 4789418.44 510.53
600034.41 4789419.18 507.00
600034.55 4789417.42 510.23
600034.39 4789418.14 506.76
600034.68 4789415.75 513.15
600034.67 4789415.82 512.82
600034.68 4789414.64 513.29
600034.54 4789415.27 510.24
600034.70 4789413.51 513.69
600034.65 4789413.73 512.64
600034.59 4789412.85 511.60
600034.55 4789413.06 510.58
600034.56 4789411.95 510.86
600034.62 4789410.56 512.42
600034.57 4789409.72 511.39
600034.56 4789408.66 511.22
600034.47 4789409.06 509.26
600034.57 4789407.55 511.56
600034.54 4789406.56 511.10
600034.46 4789406.90 509.39
600034.54 4789405.48 511.24
600034.66 4789403.85 514.02
600034.75 4789402.41 516.02
600034.72 4789401.44 515.44
600034.63 4789400.75 513.66
600034.52 4789401.22 511.22
600034.63 4789399.66 513.74
600034.38 4789399.62 508.55
600033.63 4789402.77 492.25
600034.46 4789398.21 510.26
600034.68 4789396.21 515.23
600034.60 4789396.55 513.46
600033.56 4789400.84 491.03
600034.67 4789395.14 515.24
600034.65 4789394.17 514.83
600034.62 4789394.30 514.12
600034.62 4789393.20 514.27
600034.54 4789392.44 512.75
600034.45 4789392.83 510.67
600034.32 4789393.35 507.92
600034.23 4789393.71 506.00
600034.22 4789392.66 505.86
600034.10 4789393.14 503.29
600034.60 4789390.07 514.12
600034.50 4789390.47 511.96
600034.57 4789389.10 513.60
600034.45 4789389.56 511.12
600034.50 4789388.29 512.28
600033.54 4789392.10 491.58
600034.49 4789387.24 512.16
600034.35 4789387.78 509.25
600034.52 4789386.03 513.07
600034.45 4789386.31 511.55
600034.61 4789384.62 514.95
600034.50 4789385.03 512.70
600034.55 4789383.76 513.96
600034.58 4789382.56 514.71
600034.39 4789383.30 510.59
600034.61 4789381.39 515.44
600034.39 4789382.22 510.73
600034.53 4789380.61 513.83
600034.44 4789379.88 512.03
600034.49 4789378.62 513.14
600034.14 4789379.96 505.54
600034.45 4789377.71 512.35
600034.41 4789377.86 511.52
600033.84 4789380.02 499.14
600034.36 4789376.97 510.49
600033.85 4789378.87 499.62
600034.57 4789375.11 515.23
600033.82 4789377.92 498.98
600033.72 4789378.27 496.92
600034.26 4789375.17 508.69
600034.01 4789376.11 503.26
600034.46 4789373.38 513.01
600034.45 4789372.32 513.00
600033.57 4789375.55 494.05
600034.32 4789371.75 510.25
600034.55 4789369.79 515.51
600034.63 4789368.45 517.36
600034.52 4789368.87 514.83
600034.63 4789367.39 517.34
600034.53 4789366.70 515.25
600034.48 4789366.87 514.21
600034.41 4789367.10 512.83
600034.44 4789365.92 513.58
600034.37 4789365.10 512.21
600034.27 4789365.47 509.98
600034.40 4789363.94 512.83
600034.28 4789364.35 510.33
600034.15 4789364.79 507.59
600034.44 4789362.73 513.89
600034.12 4789363.86 506.94
600034.52 4789361.38 515.66
600034.48 4789360.46 514.93
600034.40 4789360.72 513.31
600034.30 4789361.09 511.01
600034.29 4789360.04 511.01
600034.29 4789358.98 511.10
600033.93 4789360.19 503.41
600033.87 4789359.33 502.18
600033.79 4789359.59 500.55
600033.54 4789360.46 495.02
600033.74 4789358.68 499.58
600033.57 4789359.28 495.79
600033.52 4789359.44 494.76
600033.56 4789358.21 495.78
600033.51 4789358.39 494.59
600034.38 4789354.39 513.59
600034.27 4789354.76 511.21
600033.56 4789357.15 495.78
600034.38 4789353.34 513.61
600034.27 4789353.69 511.31
600034.35 4789352.37 513.08
600034.27 4789352.64 511.32
600034.22 4789352.78 510.43
600033.50 4789355.19 494.71
600034.49 4789350.86 516.16
600034.20 4789351.79 510.05
600034.49 4789349.77 516.45
600034.44 4789348.89 515.32
600034.22 4789349.58 510.77
600033.99 4789350.35 505.68
600034.45 4789347.78 515.86
600034.27 4789348.38 511.81
600034.29 4789347.25 512.33
600033.41 4789350.04 493.55
600034.23 4789346.37 511.26
600033.40 4789349.01 493.38
600034.47 4789344.54 516.58
600034.49 4789343.42 517.09
600034.45 4789343.55 516.25
600034.40 4789343.72 515.06
600034.49 4789342.36 517.19
600034.42 4789342.56 515.80
600034.36 4789342.76 514.47
600034.41 4789341.54 515.69
600034.24 4789342.10 511.87
600034.47 4789340.31 516.97
600034.50 4789339.18 517.68
600034.42 4789339.42 516.00
600034.45 4789338.26 516.76
600034.30 4789338.71 513.59
600034.12 4789339.25 509.77
600034.32 4789337.61 514.10
600034.01 4789338.53 507.48
600033.92 4789338.80 505.56
600034.33 4789336.49 514.57
600033.76 4789338.21 502.25
600034.09 4789336.18 509.35
600033.40 4789338.22 494.67
600033.40 4789337.14 494.70
600034.13 4789333.92 510.59
600033.38 4789336.13 494.41
600033.34 4789336.24 493.65
600034.36 4789332.19 515.54
600034.15 4789332.79 511.15
600034.12 4789332.89 510.39
600034.40 4789331.01 516.65
600034.32 4789331.25 514.87
600034.56 4789329.51 520.07
600034.50 4789328.63 518.92
600034.39 4789327.89 516.64
600034.34 4789326.99 515.66
600034.34 4789325.93 515.79
600034.03 4789325.74 509.33
600033.94 4789326.00 507.33
600034.05 4789324.60 510.00
600033.92 4789324.97 507.12
600034.17 4789323.24 512.56
600034.10 4789323.43 511.06
600034.10 4789322.38 511.11
600033.99 4789322.68 508.72
600034.42 4789320.45 518.20
600034.39 4789319.48 517.61
600034.30 4789319.72 515.66
600034.39 4789318.42 517.88
600034.42 4789317.29 518.55
600034.33 4789317.54 516.59
600034.05 4789317.22 510.73
600033.98 4789317.40 509.31
600034.04 4789316.19 510.55
600033.94 4789316.45 508.49
600033.83 4789316.73 506.15
600033.64 4789316.18 502.17
600033.59 4789315.23 501.19
600033.60 4789314.17 501.43
600034.16 4789311.67 513.62
600033.58 4789313.14 501.19
600034.21 4789310.50 514.96
600033.59 4789312.06 501.60
600034.33 4789309.15 517.53
600034.20 4789309.46 514.81
600034.25 4789308.32 515.90
600034.19 4789308.45 514.74
600034.27 4789307.21 516.42
600034.26 4789306.19 516.47
600034.23 4789306.26 515.82
600034.24 4789305.18 516.12
600034.17 4789304.31 514.80
600034.04 4789303.56 512.08
600033.73 4789304.30 505.41
600033.62 4789303.52 503.14
600033.56 4789303.66 501.89
600033.44 4789303.96 499.20
600033.61 4789302.48 503.05
600033.44 4789302.88 499.42
600034.05 4789300.40 512.71
600033.94 4789300.67 510.20
600033.46 4789301.77 500.02
600034.03 4789299.40 512.27
600033.40 4789300.85 498.83
600034.01 4789298.41 511.90
600033.43 4789299.73 499.53
600034.21 4789296.91 516.31
600034.01 4789297.35 512.12
600033.92 4789297.55 510.21
600034.22 4789295.83 516.76
600034.20 4789294.82 516.50
600034.12 4789295.00 514.82
600034.06 4789294.11 513.49
600033.99 4789293.22 512.07
600033.90 4789292.36 510.38
600033.64 4789292.92 504.80
600033.61 4789291.93 504.26
600033.60 4789290.90 504.19
600033.52 4789291.07 502.47
600033.45 4789291.22 500.97
600033.23 4789290.62 496.35
600033.62 4789288.75 504.89
600033.22 4789289.60 496.22
600033.19 4789288.59 495.78
600033.94 4789286.00 511.93
600033.17 4789287.58 495.45
600033.94 4789284.95 512.09
600033.15 4789286.56 495.10
600033.11 4789285.58 494.43
600033.59 4789283.57 504.72
600033.04 4789284.66 493.00
600033.07 4789283.55 493.67
600033.63 4789281.38 505.93
600033.06 4789282.50 493.59
600033.78 4789280.05 509.23
600033.71 4789280.18 507.79
600033.77 4789279.01 509.18
600033.81 4789277.90 510.05
600032.97 4789279.49 492.12
600033.66 4789277.13 507.02
600033.40 4789277.62 501.48
600033.67 4789276.08 507.25
600033.28 4789276.79 499.08
600032.96 4789277.40 492.10
600032.90 4789277.51 490.78
600033.55 4789275.24 504.95
600033.28 4789274.69 499.20
600032.88 4789275.42 490.66
600033.27 4789273.65 499.13
600033.22 4789273.74 498.04
600032.83 4789274.45 489.62
600033.41 4789272.36 502.35
600032.83 4789273.40 489.86
600032.78 4789273.48 488.83
600033.60 4789270.97 506.42
600033.69 4789269.77 508.54
600033.64 4789268.80 507.56
600033.60 4789267.83 506.90
600033.52 4789267.97 505.17
600033.55 4789266.88 505.76
600033.50 4789266.96 504.75
600033.47 4789265.97 504.25
600033.36 4789266.14 501.98
600033.46 4789264.93 504.10
600033.18 4789265.39 498.19
600033.48 4789263.86 504.76
600033.39 4789264.00 502.84
600033.33 4789264.11 501.45
600033.32 4789263.07 501.35
600033.32 4789262.01 501.63
600032.61 4789263.14 486.44
600033.48 4789260.72 504.97
600033.12 4789261.29 497.31
600032.77 4789261.83 489.95
600032.57 4789262.15 485.61
600033.44 4789259.74 504.31
600033.34 4789258.84 502.34
600033.38 4789257.75 503.20
600033.30 4789257.87 501.51
600033.32 4789256.78 502.06
600033.06 4789256.13 496.60
600032.83 4789256.47 491.69
600032.74 4789256.60 489.80
600033.17 4789254.90 499.19
600033.04 4789255.09 496.46
600032.53 4789255.84 485.40
600033.20 4789253.82 499.93
600033.04 4789254.06 496.45
600032.36 4789255.04 481.91
600033.19 4789252.78 499.82
600033.07 4789252.95 497.26
600032.35 4789253.97 481.91
600033.09 4789251.88 497.84
600033.08 4789250.84 497.71
600033.11 4789249.75 498.55
600033.05 4789249.84 497.20
600033.13 4789248.68 499.06
600032.99 4789247.82 496.16
600033.04 4789246.70 497.36
600032.99 4789246.77 496.26
600032.94 4789245.79 495.31
600032.80 4789245.97 492.38
600032.97 4789244.69 496.06
600032.78 4789244.93 492.12
600032.95 4789243.68 495.85
600032.88 4789243.77 494.21
600032.91 4789242.67 495.00
600032.67 4789242.97 489.85
600032.38 4789243.32 483.78
600032.84 4789241.72 493.60
600032.80 4789241.77 492.77
600032.69 4789241.90 490.42
600032.76 4789240.75 492.16
600032.66 4789240.87 490.01
600032.56 4789240.99 487.87
600032.02 4789240.57 476.48
600032.06 4789239.46 477.31
600031.99 4789239.53 475.96
600031.97 4789238.50 475.63
600032.00 4789237.39 476.37
600031.97 4789236.37 475.78
600032.55 4789234.67 488.32
600032.49 4789234.74 487.00
600032.55 4789233.63 488.52
600031.92 4789234.30 474.94
600032.54 4789232.58 488.27
600031.88 4789233.25 474.38
600031.86 4789232.22 473.93
600031.82 4789232.27 473.06
600032.48 4789230.53 487.27
600032.39 4789230.61 485.48
600031.79 4789230.16 472.73
600031.77 4789229.10 472.54
600032.48 4789227.38 487.66
600031.72 4789228.10 471.45
600032.54 4789226.27 489.01
600032.51 4789225.25 488.49
600031.70 4789225.98 471.33
600032.51 4789224.19 488.70
600032.52 4789223.13 489.07
600032.43 4789223.21 487.07
600032.33 4789223.30 484.88
600032.27 4789222.29 483.89
600031.61 4789222.86 469.68
600032.46 4789221.09 487.93
600032.40 4789221.13 486.75
600032.20 4789221.29 482.55
600031.55 4789220.76 468.78
600032.25 4789219.14 483.78
600031.96 4789219.37 477.64
600031.54 4789219.70 468.74
600031.96 4789218.31 477.80
600031.51 4789218.66 468.03
600031.96 4789217.26 477.77
600031.51 4789217.60 468.20
600032.31 4789215.94 485.36
600031.95 4789216.20 477.73
600032.36 4789214.85 486.55
600032.38 4789213.78 487.14
600032.30 4789213.83 485.55
600032.25 4789213.88 484.29
600032.17 4789213.93 482.67
600032.25 4789212.82 484.50
600032.11 4789212.91 481.53
600031.77 4789213.15 474.24
600032.11 4789211.86 481.56
600031.77 4789212.09 474.38
600031.63 4789212.17 471.50
600031.92 4789210.93 477.64
600031.85 4789210.97 476.23
600032.71 4789209.37 494.76
600031.87 4789209.90 476.70
600032.74 4789208.32 495.38
600032.74 4789207.27 495.52
600032.65 4789207.33 493.52
600032.57 4789206.33 492.01
600032.57 4789205.28 492.25
600032.50 4789205.32 490.69
600032.00 4789205.59 480.05
600032.82 4789204.11 497.51
600032.80 4789203.07 497.24
600032.72 4789202.07 495.63
600032.69 4789201.05 495.15
600032.62 4789201.08 493.64
600032.48 4789200.10 490.94
600032.26 4789200.20 486.25
600032.22 4789199.16 485.51
600031.13 4789199.63 462.34
600031.12 4789198.57 462.08
600031.10 4789197.51 461.82
600032.06 4789196.08 482.42
600031.08 4789196.44 461.57
600032.27 4789194.95 486.99
600032.17 4789194.98 484.83
600032.40 4789193.86 489.77
600032.40 4789192.81 490.03
600032.28 4789191.80 487.50
600031.59 4789190.95 473.04
600031.31 4789191.03 467.00
600031.56 4789189.89 472.55
600031.43 4789189.93 469.82
600031.28 4789189.97 466.48
600031.41 4789188.88 469.41
600031.25 4789188.92 466.12
600032.03 4789187.67 482.66
600031.26 4789187.84 466.43
600031.08 4789187.88 462.62
600032.16 4789186.60 485.64
600031.25 4789186.78 466.37
600030.90 4789186.86 458.90
600031.97 4789185.57 481.82
600031.26 4789185.71 466.62
600031.08 4789185.74 462.83
600030.88 4789185.78 458.56
600031.62 4789184.58 474.49
600030.86 4789184.71 458.32
600032.04 4789183.46 483.42
600030.85 4789183.64 458.12
600031.98 4789182.42 482.29
600031.22 4789182.52 466.14
600030.84 4789182.57 458.06
600032.01 4789181.36 483.07
600031.95 4789181.37 481.68
600031.50 4789180.36 472.33
600031.40 4789180.37 470.16
600030.95 4789179.35 460.78
600030.81 4789179.36 457.94
600032.04 4789178.21 484.01
600030.77 4789178.28 457.20
600031.51 4789177.19 473.02
600030.74 4789177.22 456.71
600030.73 4789176.14 456.47
600031.51 4789175.07 473.19
600030.69 4789175.07 455.83
600032.12 4789174.02 486.25
600030.68 4789173.99 455.63
600032.13 4789172.98 486.62
600032.06 4789172.98 485.18
600032.07 4789171.93 485.35
600031.50 4789170.84 473.39
600030.58 4789170.77 453.88
600031.90 4789169.82 481.97
600031.39 4789169.77 471.20
600030.56 4789169.69 453.68
600031.90 4789168.77 482.11
600030.55 4789168.62 453.68
600031.38 4789167.65 471.30
600030.55 4789167.54 453.70
600030.54 4789166.47 453.63
600030.53 4789165.38 453.45
600030.50 4789164.31 453.11
600030.47 4789163.22 452.59
600030.46 4789162.15 452.53
600031.02 4789161.20 464.43
600030.48 4789161.07 452.95
600030.46 4789161.07 452.49
600030.43 4789159.99 451.99
600030.41 4789158.90 451.75
600030.39 4789157.83 451.49
600030.39 4789156.74 451.47
600030.39 4789155.68 451.71
600030.37 4789155.67 451.31
600031.46 4789154.98 474.47
600030.35 4789154.58 450.96
600031.43 4789153.92 474.04
600030.33 4789153.51 450.74
600031.55 4789152.90 476.55
600031.52 4789151.85 476.11
600031.39 4789151.79 473.33
600030.86 4789151.57 462.11
600031.43 4789150.74 474.25
600031.30 4789150.69 471.60
600031.44 4789149.70 474.70
600030.27 4789149.18 449.98
600031.44 4789148.63 474.81
600031.33 4789148.58 472.40
600030.26 4789148.08 449.79
600031.45 4789147.59 475.08
600031.38 4789147.56 473.55
600031.39 4789146.50 473.94
600031.28 4789146.44 471.55
600030.90 4789146.25 463.57
600030.75 4789146.18 460.50
600030.86 4789145.18 462.91
600030.74 4789145.12 460.41
600030.68 4789145.09 459.13
600030.25 4789144.86 449.92
600030.20 4789143.74 449.01
600030.48 4789142.83 455.04
600030.18 4789142.67 448.77
600030.16 4789141.57 448.48
600030.42 4789140.66 454.17
600030.15 4789140.50 448.42
600030.47 4789139.60 455.18
600030.29 4789139.49 451.39
600030.49 4789138.57 455.91
600030.11 4789138.32 447.81
600031.01 4789137.82 466.92
600030.50 4789137.48 456.10
600031.06 4789136.81 468.07
600031.26 4789135.87 472.49
600031.14 4789135.78 469.91
600031.07 4789135.74 468.39
600031.27 4789134.84 472.71
600031.13 4789134.74 469.78
600031.15 4789133.68 470.46
600030.00 4789131.78 446.32
600029.99 4789130.67 446.13
600029.97 4789129.60 445.93
600029.96 4789128.49 445.76
600029.94 4789127.42 445.55
600029.93 4789126.31 445.39
600029.92 4789125.24 445.19
600029.90 4789124.13 445.06
600029.89 4789123.06 444.98
600029.88 4789121.95 444.92
600029.88 4789120.89 444.90
600029.87 4789119.78 444.87
600029.86 4789118.71 444.85
600029.85 4789117.61 444.76
600029.84 4789116.54 444.62
600029.83 4789115.42 444.43
600029.81 4789114.35 444.24
600029.80 4789113.23 444.08
600029.79 4789112.16 443.97
600029.78 4789111.05 443.88
600029.76 4789109.98 443.77
600029.75 4789108.86 443.61
600029.74 4789107.79 443.44
600029.72 4789106.66 443.24
600029.71 4789105.59 443.05
600029.69 4789104.46 442.84
600029.68 4789103.39 442.73
600029.66 4789102.27 442.56
600029.65 4789101.20 442.39
600029.64 4789100.07 442.21
600029.62 4789099.00 442.04
600029.61 4789097.87 441.81
600029.59 4789096.79 441.59
600029.57 4789095.65 441.33
600029.55 4789094.57 440.98
600029.52 4789093.42 440.55
600029.49 4789092.32 440.04
600029.28 4789056.12 439.72
600029.27 4789053.92 439.73
600029.26 4789052.84 439.71
600029.25 4789051.73 439.75
600029.25 4789050.66 439.87
600029.25 4789049.56 439.97
600029.25 4789048.47 439.99
600029.24 4789047.37 439.98
600029.24 4789046.27 439.99
600029.23 4789045.18 440.03
600029.23 4789044.08 440.09
600029.23 4789043.00 440.20
600029.24 4789041.93 440.52
600029.25 4789040.88 440.97
600029.27 4789039.84 441.50
600029.29 4789038.79 441.99
600029.31 4789037.75 442.51
600029.32 4789036.70 442.90
600029.33 4789035.64 443.32
600029.36 4789034.61 443.90
600029.36 4789033.55 444.22
600029.38 4789032.51 444.67
600029.40 4789031.48 445.23
600029.42 4789030.44 445.80
600029.85 4789030.44 454.95
600029.43 4789029.39 446.17
600029.87 4789029.42 455.54
600029.48 4789028.43 447.31
600030.29 4789029.40 464.39
600029.51 4789027.43 448.09
600030.27 4789028.28 464.12
600029.53 4789026.40 448.67
600030.54 4789027.91 469.87
600030.65 4789027.12 472.27
600030.50 4789026.73 469.06
600030.63 4789026.02 472.00
600030.53 4789025.75 469.88
600030.65 4789025.00 472.47
600030.52 4789024.68 469.92
600030.72 4789024.12 474.05
600030.82 4789023.35 476.40
600030.84 4789022.34 476.90
600030.80 4789021.18 476.19
600030.76 4789021.07 475.38
600030.71 4789019.88 474.48
600030.40 4789019.04 467.96
600030.65 4789018.64 473.22
600029.59 4789015.75 451.05
600030.41 4789016.94 468.43
600029.59 4789014.68 451.28
600029.59 4789013.60 451.42
600029.61 4789012.56 451.83
600029.82 4789012.10 456.52
600029.61 4789011.51 452.06
600029.80 4789010.95 456.13
600029.73 4789010.76 454.71
600029.61 4789010.43 452.26
600029.88 4789010.11 457.90
600029.78 4789009.84 455.91
600030.52 4789010.87 471.46
600029.84 4789008.94 457.35
600029.75 4789008.65 455.27
600029.63 4789008.33 452.91
600030.80 4789010.63 477.49
600030.73 4789010.42 476.00
600029.64 4789007.28 453.22
600030.84 4789009.68 478.48
600030.94 4789008.91 480.57
600030.84 4789008.62 478.48
600030.95 4789007.87 480.89
600030.81 4789007.46 477.97
600031.00 4789007.00 482.22
600031.02 4789005.99 482.68
600030.76 4789005.20 477.13
600029.69 4789002.03 454.88
600030.87 4789004.49 479.69
600030.97 4789003.71 481.77
600030.98 4789002.71 482.20
600030.81 4789002.20 478.72
600031.01 4789001.75 483.02
600030.91 4789001.45 480.93
600030.87 4789000.26 480.15
600029.63 4789953.04 352.71
600029.63 4789951.30 353.03
600029.57 4789950.39 351.90
600029.83 4789945.25 357.99
600029.77 4789944.31 356.92
600029.80 4789940.57 358.00
600030.08 4789935.30 364.40
600030.08 4789933.64 364.60
600030.03 4789932.60 363.73
600030.01 4789931.18 363.51
600029.96 4789930.17 362.60
600029.90 4789929.40 361.26
600029.84 4789928.47 360.17
600029.93 4789925.61 362.48
600030.08 4789921.98 366.13
600030.04 4789920.88 365.40
600030.16 4789917.79 368.11
600030.12 4789916.65 367.46
600030.09 4789916.98 366.89
600029.96 4789918.71 363.85
600029.99 4789916.63 364.79
600030.00 4789914.98 365.04
600029.97 4789913.61 364.75
600029.79 4789916.00 360.51
600029.79 4789914.29 360.86
600029.74 4789915.05 359.52
600029.45 4789917.10 353.14
600029.33 4789916.96 350.69
600029.88 4789908.24 363.47
600029.92 4789906.12 364.57
600029.87 4789906.82 363.32
600029.99 4789903.64 366.28
600029.88 4789903.46 363.91
600029.92 4789901.35 364.96
600029.32 4789908.94 351.32
600029.83 4789900.87 363.14
600029.30 4789907.56 351.08
600030.47 4789891.14 377.94
600029.35 4789905.27 352.43
600030.47 4789889.57 378.11
600030.23 4789892.63 372.56
600030.45 4789888.16 377.93
600030.23 4789891.00 372.78
600029.73 4789895.61 361.73
600029.65 4789894.96 360.14
600029.64 4789893.50 360.09
600029.63 4789892.03 359.98
600029.88 4789887.35 365.85
600030.35 4789879.85 376.83
600030.38 4789877.98 377.59
600030.32 4789878.67 376.32
600030.17 4789880.55 372.85
600030.41 4789876.02 378.44
600030.48 4789873.58 380.25
600031.20 4789863.16 396.79
600031.25 4789861.02 398.07
600031.02 4789863.82 392.88
600031.08 4789861.55 394.37
600031.02 4789862.32 392.95
600030.72 4789865.90 386.28
600030.99 4789861.12 392.49
600030.93 4789861.77 391.28
600030.85 4789861.27 389.48
600030.91 4789858.91 391.19
600030.99 4789856.40 393.16
600031.15 4789852.95 396.92
600031.15 4789851.46 397.00
600031.21 4789849.14 398.68
600031.28 4789846.71 400.52
600031.35 4789844.35 402.30
600031.42 4789842.05 403.93
600031.52 4789839.35 406.36
600031.48 4789839.82 405.47
600031.55 4789837.50 407.16
600031.69 4789834.27 410.67
600031.57 4789835.66 408.01
600031.69 4789832.77 410.77
600031.79 4789830.05 413.32
600031.70 4789831.12 411.27
600031.75 4789829.02 412.54
600031.81 4789826.83 414.08
600031.96 4789823.60 417.57
600031.88 4789824.52 415.80
600031.94 4789822.38 417.27
600032.03 4789819.79 419.53
600032.85 4789808.71 438.40
600032.07 4789817.84 420.65
600032.82 4789807.59 437.86
600032.79 4789806.55 437.24
600032.68 4789807.80 434.80
600032.71 4789805.96 435.67
600032.14 4789811.06 423.03
600032.31 4789807.60 427.04
600032.39 4789805.26 428.99
600032.35 4789805.72 428.08
600032.41 4789803.58 429.53
600032.48 4789801.36 431.25
600032.52 4789799.39 432.38
600032.68 4789796.13 436.18
600032.59 4789797.14 434.18
600032.66 4789794.89 435.88
600032.58 4789795.79 434.08
600032.62 4789793.89 435.21
600032.59 4789792.77 434.66
600032.58 4789791.40 434.74
600032.58 4789789.97 434.80
600032.57 4789788.62 434.83
600032.57 4789787.14 435.02
600032.58 4789785.70 435.25
600033.29 4789776.26 451.57
600032.57 4789784.27 435.33
600033.24 4789775.41 450.65
600032.56 4789782.93 435.37
600033.32 4789773.03 452.69
600033.32 4789771.70 452.74
600033.26 4789770.91 451.57
600033.22 4789769.98 450.82
600032.68 4789775.92 438.62
600032.49 4789778.04 434.28
600033.08 4789770.03 447.89
600033.06 4789768.90 447.55
600033.00 4789769.60 446.11
600033.13 4789766.71 449.24
600033.02 4789767.85 446.89
600032.97 4789767.08 445.79
600033.04 4789764.83 447.62
600032.81 4789767.31 442.48
600033.00 4789763.83 446.99
600032.93 4789763.16 445.57
600032.80 4789763.20 442.74
600032.27 4789768.89 430.85
600032.83 4789761.43 443.61
600032.76 4789760.85 442.09
600032.22 4789766.65 429.91
600032.85 4789758.37 444.44
600032.81 4789758.88 443.37
600032.77 4789757.88 442.72
600032.72 4789757.01 441.70
600032.53 4789759.04 437.41
600032.63 4789756.51 439.99
600032.57 4789755.78 438.67
600032.46 4789755.52 436.44
600032.34 4789755.38 433.85
600031.99 4789759.09 425.95
600032.31 4789754.32 433.32
600031.97 4789757.86 425.76
600032.30 4789752.92 433.42
600031.91 4789755.67 424.70
600031.86 4789756.14 423.69
600031.87 4789754.68 423.91
600031.85 4789753.48 423.64
600032.09 4789749.53 429.25
600031.77 4789751.45 422.26
600031.74 4789750.31 421.76
600031.71 4789749.27 421.19
600031.66 4789748.28 420.37
600031.85 4789745.02 424.62
600031.62 4789747.30 419.65
600031.90 4789743.02 426.03
600031.90 4789741.63 426.22
600031.83 4789742.32 424.70
600031.83 4789740.89 424.89
600031.82 4789739.64 424.76
600031.78 4789740.05 423.87
600031.75 4789738.98 423.23
600031.83 4789736.76 425.27
600031.72 4789737.89 422.76
600031.79 4789735.72 424.58
600031.69 4789735.32 422.58
600031.69 4789733.97 422.60
600031.59 4789734.93 420.47
600031.64 4789733.05 421.72
600031.56 4789733.82 420.00
600031.50 4789733.09 418.65
600031.49 4789731.74 418.72
600031.45 4789730.74 417.97
600031.42 4789729.70 417.36
600031.39 4789730.01 416.66
600031.31 4789730.73 415.02
600031.33 4789729.13 415.62
600031.19 4789729.18 412.52
600031.17 4789727.88 412.43
600031.11 4789728.55 410.92
600030.96 4789729.98 407.67
600031.05 4789727.78 409.69
600031.30 4789723.83 415.64
600031.22 4789724.69 413.69
600031.31 4789722.37 416.00
600031.28 4789721.26 415.49
600031.25 4789720.15 415.04
600031.22 4789720.51 414.20
600031.18 4789720.89 413.34
600031.26 4789718.67 415.40
600031.31 4789716.77 416.75
600031.22 4789716.33 414.73
600031.21 4789714.98 414.82
600031.16 4789715.47 413.68
600031.19 4789713.84 414.40
600031.14 4789714.31 413.30
600031.13 4789713.00 413.29
600030.99 4789713.00 410.22
600030.98 4789711.69 410.22
600030.76 4789713.75 405.38
600030.95 4789710.59 409.70
600030.93 4789709.40 409.42
600030.77 4789710.88 405.91
600030.70 4789711.56 404.30
600030.95 4789707.74 410.22
600030.99 4789706.06 411.09
600030.99 4789704.70 411.25
600030.94 4789703.73 410.40
600030.92 4789702.56 410.09
600030.94 4789701.02 410.64
600030.86 4789700.38 409.05
600030.82 4789699.36 408.35
600030.78 4789698.33 407.70
600030.73 4789697.40 406.76
600030.51 4789699.42 401.87
600030.73 4789696.07 406.85
600030.59 4789695.95 403.94
600030.57 4789694.75 403.69
600030.45 4789694.48 401.15
600030.43 4789693.34 400.75
600030.25 4789694.97 396.77
600030.23 4789693.76 396.49
600029.89 4789696.85 388.88
600030.19 4789692.73 395.82
600029.86 4789695.76 388.36
600030.13 4789691.92 394.55
600029.82 4789694.65 387.80
600029.80 4789693.51 387.39
600029.77 4789692.34 387.01
600029.76 4789691.10 386.83
600029.92 4789688.24 390.65
600029.74 4789689.87 386.61
600030.31 4789683.42 399.45
600030.33 4789681.86 400.09
600030.27 4789681.03 398.91
600030.20 4789680.24 397.61
600030.19 4789679.02 397.43
600030.14 4789678.06 396.54
600029.96 4789678.23 392.83
600029.92 4789677.22 392.06
600029.89 4789676.14 391.52
600029.78 4789677.07 389.16
600029.86 4789675.01 391.05
600029.74 4789676.05 388.38
600029.80 4789674.20 389.80
600029.99 4789671.14 394.31
600029.72 4789673.55 388.10
600029.89 4789670.66 392.22
600029.68 4789672.52 387.42
600029.71 4789670.85 388.35
600029.66 4789671.30 387.19
600029.40 4789673.53 381.41
600029.79 4789668.84 390.19
600029.70 4789669.53 388.40
600029.62 4789668.91 386.62
600030.29 4789661.82 401.72
600029.58 4789667.85 385.99
600030.19 4789661.33 399.64
600029.92 4789663.63 393.64
600029.37 4789668.34 381.32
600030.14 4789660.37 398.79
600029.96 4789661.88 394.85
600029.33 4789667.24 380.78
600029.99 4789660.32 395.54
600029.82 4789661.77 391.73
600029.96 4789659.24 394.99
600029.68 4789660.20 389.03
600029.70 4789658.68 389.64
600029.95 4789655.19 395.47
600029.77 4789655.40 391.51
600029.89 4789653.07 394.28
600029.84 4789653.44 393.29
600029.82 4789652.29 392.93
600029.71 4789653.16 390.61
600029.80 4789651.06 392.77
600029.76 4789650.11 391.87
600029.59 4789651.44 388.30
600029.74 4789648.86 391.78
600029.57 4789648.96 388.03
600029.00 4789653.66 375.31
600029.51 4789648.07 386.95
600029.43 4789647.38 385.33
600029.39 4789647.70 384.46
600029.06 4789650.43 377.04
600029.05 4789649.12 377.04
600028.99 4789649.60 375.74
600029.09 4789647.43 378.14
600029.05 4789647.79 377.17
600029.14 4789645.66 379.43
600029.96 4789637.74 397.67
600029.08 4789644.81 378.23
600029.94 4789636.51 397.57
600029.21 4789642.44 381.21
600029.13 4789643.06 379.50
600029.21 4789641.07 381.43
600029.16 4789641.48 380.30
600029.19 4789639.89 381.13
600029.24 4789638.17 382.35
600029.25 4789636.76 382.70
600030.42 4789626.06 409.03
600029.36 4789634.47 385.50
600029.28 4789635.14 383.64
600030.48 4789624.30 410.43
600029.36 4789633.16 385.60
600030.69 4789621.32 415.31
600030.64 4789621.74 414.14
600030.88 4789618.50 419.73
600030.75 4789619.50 416.90
600030.86 4789617.38 419.39
600030.95 4789615.33 421.68
600031.04 4789613.38 423.69
600030.97 4789613.92 422.17
600030.88 4789614.58 420.28
600031.02 4789612.24 423.41
600030.95 4789611.45 422.13
600031.46 4789606.23 433.56
600031.42 4789605.25 432.86
600030.91 4789609.23 421.40
600031.63 4789602.36 437.65
600031.58 4789602.76 436.50
600031.54 4789601.77 435.83
600031.40 4789601.55 432.95
600031.48 4789599.72 434.70
600031.38 4789600.42 432.68
600031.08 4789602.73 425.94
600031.47 4789598.49 434.77
600031.25 4789600.20 429.77
600031.63 4789596.01 438.42
600031.55 4789596.61 436.66
600031.61 4789594.93 438.06
600031.54 4789595.45 436.52
600031.49 4789595.83 435.40
600031.72 4789592.82 440.65
600031.63 4789592.24 438.83
600031.56 4789591.46 437.51
600031.48 4789592.03 435.83
600031.66 4789589.44 439.94
600031.69 4789587.96 440.73
600031.66 4789586.90 440.33
600031.54 4789586.51 437.83
600031.57 4789585.09 438.50
600031.83 4789581.89 444.45
600031.77 4789582.29 443.24
600032.02 4789579.26 448.83
600032.01 4789578.09 448.68
600032.18 4789575.59 452.70
600032.33 4789573.23 456.21
600032.16 4789574.44 452.51
600032.34 4789571.94 456.59
600032.26 4789572.51 454.82
600032.35 4789570.61 456.97
600032.57 4789567.79 462.07
600032.45 4789567.43 459.45
600032.38 4789567.92 457.92
600032.48 4789565.99 460.34
600032.40 4789565.32 458.65
600032.44 4789563.85 459.66
600032.51 4789562.05 461.49
600032.58 4789560.41 463.04
600032.59 4789559.07 463.46
600032.57 4789557.99 463.27
600032.40 4789559.23 459.35
600032.64 4789556.26 464.93
600032.58 4789556.70 463.52
600032.31 4789558.58 457.61
600032.61 4789555.31 464.33
600032.19 4789558.23 455.07
600031.83 4789560.69 447.24
600032.61 4789554.06 464.47
600032.57 4789553.12 463.83
600032.66 4789551.28 465.89
600032.58 4789551.81 464.20
600032.61 4789550.43 464.95
600032.54 4789550.88 463.51
600032.62 4789549.07 465.50
600032.56 4789549.51 464.07
600032.49 4789548.82 462.62
600032.40 4789549.42 460.66
600032.25 4789550.44 457.37
600033.03 4789543.86 474.82
600032.96 4789544.35 473.22
600032.41 4789548.12 460.99
600033.15 4789541.90 477.53
600033.07 4789542.46 475.71
600033.18 4789540.47 478.33
600033.18 4789539.29 478.52
600033.13 4789539.65 477.35
600033.17 4789538.09 478.57
600033.20 4789536.76 479.28
600033.14 4789537.19 477.84
600033.08 4789537.59 476.54
600033.24 4789535.25 480.36
600033.26 4789533.97 480.89
600033.25 4789532.83 480.77
600033.33 4789531.15 482.65
600033.47 4789528.98 485.99
600033.44 4789528.03 485.45
600033.56 4789525.99 488.39
600033.62 4789524.47 489.78
600033.49 4789525.34 486.85
600033.55 4789523.75 488.28
600033.56 4789522.50 488.75
600033.57 4789521.22 489.15
600033.40 4789521.21 485.40
600033.38 4789520.13 485.13
600033.17 4789520.28 480.76
600033.13 4789520.57 479.78
600033.18 4789519.04 481.03
600033.15 4789518.03 480.68
600033.10 4789518.38 479.44
600033.17 4789516.75 481.08
600033.13 4789515.81 480.47
600033.00 4789516.62 477.64
600032.92 4789517.11 475.92
600033.13 4789514.59 480.67
600033.39 4789511.82 486.52
600033.22 4789512.90 482.72
600033.14 4789513.41 480.91
600033.73 4789508.50 494.15
600033.57 4789509.50 490.62
600033.76 4789507.17 494.96
600033.69 4789507.59 493.46
600033.72 4789506.25 494.15
600033.63 4789506.79 492.23
600033.58 4789507.13 491.01
600033.69 4789505.30 493.64
600033.60 4789505.81 491.81
600033.80 4789503.42 496.25
600033.67 4789504.25 493.30
600033.78 4789502.39 496.03
600033.70 4789502.91 494.14
600033.57 4789503.69 491.36
600033.90 4789500.48 498.78
600033.82 4789500.98 496.98
600033.86 4789499.62 497.95
600033.79 4789500.01 496.53
600033.92 4789498.06 499.48
600033.80 4789498.80 496.81
600033.69 4789499.44 494.49
600033.86 4789497.30 498.27
600033.80 4789497.68 496.89
600033.82 4789496.34 497.64
600033.76 4789495.60 496.32
600033.63 4789496.36 493.55
600033.67 4789494.95 494.57
600033.36 4789496.80 487.75
600033.21 4789497.69 484.51
600033.72 4789493.48 495.92
600033.64 4789493.99 494.05
600033.56 4789494.45 492.37
600033.60 4789493.03 493.41
600033.53 4789493.44 491.90
600033.62 4789491.80 493.92
600033.55 4789491.03 492.57
600033.38 4789492.02 488.87
600033.29 4789492.54 486.92
600033.51 4789490.13 491.81
600033.45 4789490.48 490.50
600033.48 4789489.14 491.27
600033.43 4789489.44 490.15
600033.24 4789490.56 485.92
600034.02 4789484.87 503.23
600033.86 4789485.78 499.79
600033.28 4789489.19 486.95
600034.11 4789483.16 505.42
600033.91 4789484.31 501.09
600034.09 4789482.17 505.10
600034.02 4789482.56 503.62
600034.06 4789481.20 504.53
600033.97 4789481.67 502.76
600034.12 4789479.72 506.02
600034.03 4789480.23 504.10
600034.22 4789477.98 508.44
600034.13 4789478.52 506.38
600034.26 4789476.65 509.40
600034.15 4789477.23 507.14
600034.05 4789477.82 504.88
600034.23 4789475.66 508.95
600034.02 4789476.87 504.27
600034.25 4789474.40 509.63
600034.26 4789473.24 509.82
600034.18 4789472.55 508.33
600034.07 4789473.18 505.83
600034.14 4789471.64 507.57
600034.08 4789471.96 506.30
600033.85 4789473.24 501.26
600034.08 4789470.88 506.28
600033.97 4789471.48 503.91
600033.88 4789471.99 501.92
600034.10 4789469.58 507.05
600033.96 4789470.35 503.99
600033.91 4789470.69 502.68
600033.87 4789469.74 502.12
600033.81 4789470.08 500.77
600033.84 4789468.76 501.62
600033.63 4789469.91 497.03
600033.96 4789466.98 504.36
600033.85 4789467.62 501.82
600033.30 4789470.60 489.90
600033.94 4789465.95 504.07
600033.85 4789466.47 502.01
600033.89 4789465.09 503.14
600033.78 4789465.73 500.59
600033.88 4789464.04 502.96
600033.81 4789464.39 501.55
600033.73 4789464.85 499.69
600034.01 4789462.21 505.96
600033.97 4789461.25 505.39
600033.92 4789461.54 504.21
600034.04 4789459.78 506.95
600033.91 4789460.49 504.09
600034.20 4789457.79 510.67
600034.00 4789458.87 506.21
600034.23 4789456.54 511.33
600034.27 4789455.21 512.34
600034.25 4789454.18 512.13
600034.23 4789453.17 511.84
600034.16 4789453.51 510.40
600034.10 4789453.85 508.99
600034.13 4789452.56 509.86
600034.36 4789450.24 515.06
600034.25 4789450.85 512.49
600034.20 4789451.10 511.42
600034.34 4789449.23 514.77
600034.29 4789448.41 513.66
600034.27 4789447.38 513.45
600034.10 4789448.26 509.73
600034.10 4789447.12 509.94
600034.07 4789446.18 509.37
600033.98 4789446.64 507.39
600034.00 4789445.44 507.88
600033.93 4789444.65 506.61
600034.22 4789442.06 513.16
600034.22 4789440.98 513.15
600034.19 4789440.02 512.65
600034.09 4789440.48 510.63
600034.19 4789438.91 512.82
600034.19 4789437.80 512.94
600034.09 4789437.17 510.99
600033.99 4789436.55 508.94
600033.95 4789435.65 508.14
600033.88 4789436.00 506.60
600033.87 4789434.92 506.57
600033.83 4789434.02 505.80
600033.59 4789435.16 500.68
600033.62 4789433.93 501.30
600033.95 4789431.19 508.83
600033.68 4789432.51 502.83
600033.14 4789435.13 490.96
600033.78 4789430.91 505.19
600034.11 4789428.24 512.50
600034.02 4789428.64 510.66
600033.81 4789428.53 506.19
600033.71 4789429.02 503.94
600033.67 4789428.10 503.24
600033.56 4789428.62 500.85
600034.08 4789425.07 512.22
600033.89 4789425.93 508.28
600034.06 4789424.07 511.95
600033.94 4789423.50 509.60
600033.90 4789422.57 508.93
600033.87 4789421.61 508.40
600033.80 4789421.96 506.75
600033.50 4789423.37 500.13
600033.81 4789420.81 507.12
600033.35 4789422.94 497.04
600033.08 4789424.19 491.10
600033.11 4789422.94 491.89
600034.08 4789417.37 513.26
600033.94 4789417.99 510.32
600034.13 4789416.04 514.58
600034.08 4789416.27 513.44
600034.04 4789415.36 512.70
600034.10 4789413.97 514.27
600034.06 4789413.06 513.51
600034.05 4789412.03 513.35
600034.02 4789411.08 512.78
600033.84 4789411.87 508.90
600033.97 4789410.17 512.02
600034.04 4789408.80 513.52
600033.92 4789409.32 510.96
600034.00 4789407.88 512.80
600033.95 4789406.99 511.94
600033.89 4789407.27 510.54
600033.82 4789407.55 509.13
600033.83 4789406.42 509.43
600033.91 4789404.99 511.26
600033.48 4789406.85 501.87
600033.97 4789403.63 512.76
600033.46 4789405.81 501.74
600034.08 4789402.06 515.34
600034.07 4789401.02 515.24
600034.02 4789400.15 514.27
600033.90 4789400.67 511.59
600033.58 4789400.91 504.89
600033.42 4789401.58 501.44
600033.35 4789401.90 499.78
600032.96 4789403.52 491.43
600032.99 4789402.32 492.05
600032.95 4789401.38 491.31
600033.93 4789396.17 512.93
600032.96 4789400.19 491.85
600034.04 4789394.62 515.54
600033.92 4789395.12 512.88
600033.83 4789395.49 510.96
600033.70 4789396.03 508.12
600033.96 4789393.88 513.82
600032.93 4789398.10 491.48
600033.91 4789393.00 512.90
600033.59 4789393.22 506.02
600033.46 4789393.76 503.17
600033.94 4789390.69 513.91
600033.57 4789392.22 505.72
600033.93 4789389.65 513.83
600033.86 4789388.84 512.45
600033.80 4789389.10 511.06
600033.85 4789387.82 512.24
600033.92 4789386.47 513.87
600033.70 4789387.31 509.24
600033.96 4789385.21 515.02
600033.88 4789385.52 513.32
600033.93 4789383.18 514.57
600033.95 4789382.02 515.12
600033.96 4789380.90 515.53
600033.87 4789380.16 513.74
600033.83 4789380.31 512.90
600033.85 4789379.18 513.38
600033.50 4789380.50 505.88
600033.82 4789378.19 512.92
600033.18 4789379.54 499.22
600033.05 4789380.05 496.33
600033.78 4789376.17 512.43
600033.69 4789376.52 510.43
600033.88 4789374.73 514.73
600033.67 4789375.53 510.13
600033.86 4789373.74 514.28
600033.82 4789372.80 513.74
600033.78 4789372.95 512.88
600033.68 4789373.35 510.53
600033.89 4789371.47 515.30
600033.77 4789371.90 512.76
600033.88 4789370.46 515.15
600033.78 4789370.82 513.00
600033.87 4789369.39 515.19
600033.74 4789369.86 512.40
600034.00 4789367.86 518.12
600033.95 4789366.97 517.07
600033.88 4789366.16 515.73
600033.80 4789365.35 514.21
600033.70 4789365.71 512.04
600033.60 4789366.06 509.90
600033.60 4789364.99 510.07
600033.56 4789365.16 509.04
600033.87 4789362.97 515.92
600033.54 4789364.14 508.74
600033.89 4789361.83 516.62
600033.74 4789362.35 513.40
600033.87 4789360.84 516.19
600033.83 4789359.92 515.46
600033.70 4789360.35 512.77
600033.62 4789360.64 510.99
600033.70 4789359.28 512.86
600033.62 4789359.55 511.13
600033.60 4789358.57 510.76
600033.25 4789359.77 503.22
600033.18 4789359.99 501.82
600032.95 4789359.69 496.87
600032.88 4789359.93 495.36
600032.92 4789358.74 496.29
600032.86 4789358.93 495.02
600033.61 4789355.29 511.52
600032.91 4789357.66 496.29
600033.72 4789353.87 514.03
600033.59 4789354.30 511.24
600032.88 4789356.67 495.90
600033.68 4789352.91 513.38
600033.58 4789353.24 511.23
600033.67 4789351.89 513.25
600033.57 4789352.23 511.07
600033.79 4789350.42 515.98
600033.54 4789351.24 510.55
600033.71 4789349.64 514.30
600033.75 4789348.43 515.32
600033.61 4789347.83 512.46
600032.80 4789349.35 495.01
600032.75 4789349.52 493.90
600033.55 4789345.89 511.41
600032.78 4789348.34 494.80
600033.77 4789344.10 516.38
600033.84 4789342.82 518.11
600033.79 4789342.98 517.02
600033.84 4789341.76 518.16
600033.85 4789340.69 518.45
600033.69 4789341.17 515.12
600033.80 4789339.78 517.49
600033.79 4789338.73 517.58
600033.76 4789337.78 516.90
600033.38 4789338.92 508.83
600033.33 4789338.02 507.83
600033.62 4789336.08 514.16
600033.06 4789337.75 502.16
600032.66 4789338.95 493.53
600033.41 4789335.65 509.84
600032.67 4789337.88 493.73
600033.46 4789334.42 511.09
600032.71 4789336.67 494.75
600033.79 4789332.39 518.38
600033.51 4789333.23 512.23
600033.43 4789333.47 510.49
600033.75 4789331.45 517.61
600033.81 4789330.23 519.04
600033.85 4789329.03 520.15
600033.79 4789328.17 518.93
600033.76 4789327.19 518.42
600033.60 4789326.61 515.06
600033.43 4789327.08 511.50
600033.59 4789325.56 515.08
600033.48 4789324.83 512.75
600033.34 4789325.23 509.72
600033.50 4789323.69 513.43
600033.46 4789323.81 512.52
600033.34 4789324.14 509.95
600033.44 4789322.82 512.21
600033.69 4789321.06 517.80
600033.79 4789319.77 519.97
600033.71 4789319.97 518.35
600033.67 4789319.02 517.62
600033.68 4789317.95 517.93
600033.63 4789317.01 517.07
600033.32 4789316.79 510.55
600033.22 4789317.06 508.34
600033.12 4789317.33 506.07
600033.31 4789315.75 510.45
600033.14 4789316.21 506.64
600032.88 4789316.89 501.04
600032.93 4789315.69 502.42
600032.94 4789314.61 502.60
600033.43 4789312.30 513.34
600032.88 4789313.70 501.47
600033.50 4789311.04 515.11
600033.43 4789311.24 513.45
600033.67 4789309.57 518.98
600033.41 4789310.22 513.36
600032.86 4789311.62 501.37
600033.64 4789308.59 518.41
600033.61 4789307.63 517.88
600033.61 4789306.59 517.93
600033.51 4789306.82 515.86
600033.51 4789305.78 516.02
600032.74 4789307.65 499.46
600033.53 4789304.69 516.46
600032.72 4789306.65 499.01
600033.52 4789303.67 516.40
600033.43 4789303.88 514.56
600033.32 4789304.15 512.10
600033.38 4789302.93 513.71
600033.30 4789303.12 511.93
600032.97 4789303.92 504.71
600033.19 4789302.35 509.55
600032.89 4789303.06 503.11
600032.72 4789303.45 499.52
600033.29 4789301.05 511.90
600032.72 4789302.38 499.68
600033.25 4789300.09 511.28
600032.73 4789301.31 499.97
600033.30 4789298.92 512.46
600032.72 4789300.26 499.97
600032.67 4789300.37 498.90
600033.29 4789297.91 512.35
600033.06 4789298.42 507.50
600033.46 4789296.47 516.18
600033.39 4789296.64 514.61
600033.29 4789296.87 512.41
600033.33 4789295.71 513.61
600033.22 4789295.97 511.19
600032.67 4789297.21 499.26
600033.41 4789294.48 515.45
600033.34 4789294.65 513.85
600033.20 4789294.95 510.94
600033.35 4789293.59 514.24
600033.27 4789292.72 512.59
600033.17 4789291.87 510.73
600032.91 4789292.44 505.06
600032.89 4789291.43 504.86
600032.79 4789290.59 502.84
600033.10 4789288.89 509.47
600032.44 4789290.27 495.42
600032.86 4789288.34 504.52
600032.46 4789289.17 496.00
600033.13 4789286.72 510.56
600033.04 4789286.90 508.65
600032.39 4789288.27 494.48
600033.18 4789285.58 511.64
600033.18 4789284.52 511.88
600033.04 4789284.81 508.82
600033.16 4789283.53 511.48
600032.35 4789284.09 494.27
600032.30 4789284.19 493.14
600032.27 4789283.18 492.75
600032.99 4789280.72 508.34
600032.77 4789281.15 503.57
600032.30 4789282.07 493.42
600033.04 4789279.58 509.49
600032.29 4789281.03 493.34
600033.05 4789278.50 509.97
600032.91 4789278.77 506.95
600032.21 4789280.12 491.74
600033.00 4789277.55 509.05
600032.65 4789278.21 501.53
600032.89 4789276.72 506.72
600032.80 4789276.88 504.82
600032.85 4789275.73 506.13
600032.53 4789275.28 499.30
600032.45 4789275.42 497.60
600032.13 4789276.01 490.78
600032.53 4789274.23 499.38
600032.12 4789274.97 490.62
600032.46 4789273.30 497.97
600032.08 4789273.99 489.79
600032.77 4789271.69 504.84
600032.67 4789271.87 502.72
600032.96 4789270.31 509.11
600032.90 4789270.41 507.84
600032.93 4789269.32 508.56
600032.88 4789268.35 507.70
600032.80 4789267.44 506.17
600032.69 4789267.63 503.83
600032.26 4789268.37 494.43
600032.68 4789266.61 503.60
600031.95 4789267.82 488.06
600032.76 4789265.43 505.44
600032.70 4789265.52 504.29
600032.73 4789264.42 505.05
600032.60 4789263.59 502.38
600032.59 4789262.55 502.40
600032.56 4789262.60 501.67
600032.43 4789262.81 498.82
600032.56 4789261.55 501.79
600032.49 4789261.66 500.30
600032.35 4789261.89 497.19
600032.69 4789260.31 504.64
600032.01 4789261.37 490.13
600032.63 4789259.35 503.49
600032.57 4789258.39 502.48
600032.55 4789257.38 502.11
600032.23 4789256.80 495.44
600032.06 4789257.05 491.87
600032.38 4789255.54 498.67
600032.29 4789255.67 496.79
600032.39 4789254.45 499.20
600032.26 4789254.65 496.36
600032.37 4789253.45 498.75
600032.25 4789253.62 496.17
600031.59 4789254.57 482.04
600032.31 4789252.47 497.70
600032.20 4789252.62 495.43
600031.56 4789253.53 481.65
600032.31 4789251.43 497.83
600032.20 4789251.58 495.51
600031.57 4789252.46 482.02
600032.40 4789250.24 499.93
600032.42 4789249.18 500.46
600032.38 4789248.17 499.80
600032.24 4789247.32 497.00
600032.26 4789246.24 497.40
600032.03 4789246.54 492.48
600031.41 4789247.34 479.26
600032.27 4789245.18 497.86
600032.16 4789245.32 495.57
600032.01 4789245.52 492.31
600032.20 4789244.22 496.41
600031.98 4789244.49 491.87
600032.19 4789243.19 496.41
600032.05 4789243.36 493.45
600032.15 4789242.17 495.78
600031.98 4789241.34 492.27
600031.98 4789240.27 492.44
600031.90 4789239.33 490.70
600031.75 4789239.51 487.50
600031.70 4789239.56 486.46
600031.29 4789240.04 477.66
600031.22 4789239.04 476.47
600031.63 4789237.53 485.28
600031.18 4789238.03 475.73
600031.19 4789236.95 476.08
600031.76 4789235.27 488.27
600031.82 4789234.14 489.90
600031.74 4789234.23 488.03
600031.11 4789233.85 474.68
600031.12 4789232.76 475.02
600031.07 4789232.82 473.92
600031.02 4789231.80 473.19
600031.70 4789230.05 487.76
600031.61 4789230.14 485.86
600031.30 4789230.45 479.26
600031.03 4789230.72 473.46
600031.02 4789229.67 473.36
600031.61 4789228.03 486.11
600030.99 4789228.62 472.84
600031.76 4789226.84 489.48
600031.66 4789226.93 487.44
600031.79 4789225.75 490.32
600031.71 4789225.83 488.66
600031.75 4789224.75 489.53
600031.72 4789223.71 489.05
600031.66 4789222.72 487.88
600031.49 4789222.87 484.23
600031.63 4789221.69 487.47
600031.67 4789220.61 488.43
600031.58 4789220.68 486.54
600031.55 4789219.64 486.05
600031.44 4789219.74 483.61
600031.44 4789218.69 483.76
600030.74 4789219.23 468.97
600030.71 4789218.18 468.27
600030.69 4789217.14 468.01
600031.48 4789215.48 485.14
600031.21 4789215.68 479.29
600031.52 4789214.41 486.16
600031.22 4789213.55 479.89
600030.91 4789213.77 473.19
600030.61 4789213.98 466.79
600031.44 4789212.36 484.75
600031.04 4789212.62 476.22
600030.95 4789212.69 474.16
600030.84 4789212.76 471.96
600030.59 4789212.93 466.50
600031.30 4789211.39 481.75
600031.03 4789211.56 476.14
600030.81 4789211.70 471.45
600031.06 4789210.50 476.85
600031.01 4789210.54 475.74
600030.80 4789210.67 471.35
600031.98 4789208.86 496.75
600031.96 4789207.85 496.43
600031.91 4789206.82 495.39
600031.83 4789206.86 493.83
600031.74 4789205.89 491.98
600031.37 4789206.10 484.09
600031.24 4789206.17 481.31
600031.79 4789204.80 493.09
600031.94 4789203.70 496.42
600031.88 4789203.73 495.31
600032.02 4789202.59 498.27
600031.87 4789202.67 495.15
600031.93 4789201.62 496.62
600031.86 4789201.65 495.18
600031.63 4789200.69 490.37
600031.62 4789199.68 490.33
600031.42 4789199.77 486.00
600031.38 4789198.71 485.36
600030.35 4789199.14 463.40
600030.29 4789198.12 462.23
600030.27 4789197.03 462.00
600031.22 4789195.64 482.39
600030.65 4789195.85 470.25
600030.27 4789195.99 461.98
600031.43 4789194.49 486.90
600031.20 4789194.57 482.12
600030.50 4789194.82 467.11
600031.19 4789193.55 481.87
600030.88 4789193.65 475.39
600030.76 4789193.69 472.78
600030.66 4789193.72 470.60
600031.48 4789192.38 488.20
600031.44 4789191.37 487.68
600030.74 4789190.49 472.71
600030.72 4789189.46 472.48
600030.58 4789189.49 469.65
600030.75 4789188.37 473.27
600030.65 4789188.39 471.14
600030.56 4789188.41 469.23
600030.65 4789187.35 471.40
600030.55 4789187.37 469.18
600030.42 4789187.40 466.49
600030.94 4789186.21 477.73
600030.41 4789186.32 466.34
600030.25 4789186.35 462.97
600030.06 4789186.38 458.99
600031.10 4789185.15 481.23
600031.05 4789185.16 480.05
600030.37 4789185.28 465.76
600030.05 4789185.34 458.79
600030.03 4789184.24 458.58
600030.71 4789183.10 473.16
600030.01 4789183.20 458.26
600031.08 4789181.97 481.22
600031.11 4789180.94 482.07
600031.29 4789179.85 485.91
600031.15 4789178.84 483.24
600031.04 4789178.84 480.78
600030.65 4789177.79 472.67
600030.49 4789177.80 469.20
600029.93 4789177.82 457.35
600030.93 4789176.74 478.75
600030.82 4789176.75 476.33
600029.89 4789176.77 456.60
600030.81 4789175.67 476.44
600029.86 4789175.68 456.22
600031.06 4789174.64 481.82
600029.84 4789174.63 455.78
600031.36 4789173.58 488.42
600031.37 4789172.55 488.68
600031.25 4789171.49 486.34
600031.06 4789171.48 482.19
600029.71 4789170.32 453.72
600030.54 4789169.32 471.58
600029.70 4789169.24 453.69
600031.06 4789168.34 482.67
600029.70 4789168.17 453.73
600029.69 4789167.09 453.75
600029.68 4789166.02 453.67
600029.67 4789164.93 453.68
600029.65 4789163.86 453.22
600029.61 4789162.77 452.64
600029.62 4789161.71 452.87
600029.62 4789160.62 453.04
600029.56 4789159.54 451.95
600029.55 4789158.46 451.88
600029.53 4789157.38 451.57
600029.54 4789156.30 452.05
600029.50 4789155.22 451.21
600030.57 4789154.53 474.13
600029.48 4789154.13 451.09
600030.70 4789153.53 477.11
600030.56 4789153.48 474.14
600030.66 4789152.46 476.35
600030.69 4789151.42 477.11
600030.65 4789150.35 476.51
600030.61 4789150.33 475.59
600029.41 4789149.81 450.22
600030.48 4789149.23 472.94
600029.40 4789148.73 450.04
600030.58 4789148.21 475.17
600030.10 4789146.93 465.27
600030.04 4789146.90 463.99
600030.15 4789145.89 466.51
600030.02 4789145.81 463.60
600029.37 4789145.48 449.82
600030.13 4789144.82 466.04
600029.35 4789144.40 449.50
600030.39 4789143.90 471.90
600029.35 4789143.32 449.86
600029.32 4789143.30 449.04
600029.33 4789142.24 449.57
600029.97 4789141.53 463.14
600029.28 4789141.13 448.53
600029.28 4789140.06 448.81
600029.60 4789139.18 455.61
600029.24 4789138.95 448.13
600030.11 4789138.44 466.57
600029.22 4789137.87 447.84
600030.17 4789137.41 467.93
600029.51 4789136.97 453.97
600030.04 4789136.27 465.32
600029.90 4789136.18 462.53
600029.84 4789136.14 461.17
600030.26 4789135.36 470.29
600030.20 4789134.27 469.17
600030.00 4789134.13 464.92
600030.21 4789133.21 469.47
600029.18 4789132.45 447.65
600029.12 4789131.33 446.47
600029.10 4789130.23 446.20
600029.08 4789129.15 446.00
600029.06 4789128.05 445.80
600029.05 4789126.97 445.60
600029.03 4789125.87 445.44
600029.02 4789124.79 445.23
600029.00 4789123.68 445.09
600028.99 4789122.60 445.02
600028.98 4789121.51 444.94
600028.97 4789120.43 444.89
600028.96 4789119.34 444.88
600028.96 4789118.26 444.85
600028.94 4789117.17 444.77
600028.93 4789116.07 444.66
600028.92 4789114.99 444.46
600028.90 4789113.88 444.29
600028.89 4789112.80 444.14
600028.87 4789111.70 444.01
600028.86 4789110.61 443.93
600028.85 4789109.51 443.81
600028.84 4789108.42 443.68
600028.82 4789107.32 443.50
600028.81 4789106.23 443.35
600028.79 4789105.13 443.19
600028.78 4789104.04 443.07
600028.76 4789102.93 442.91
600028.75 4789101.84 442.77
600028.73 4789100.74 442.57
600028.72 4789099.64 442.33
600028.70 4789098.53 442.13
600028.68 4789097.43 441.88
600028.66 4789096.32 441.62
600028.64 4789095.21 441.33
600028.61 4789094.09 440.97
600028.59 4789092.97 440.50
600028.55 4789091.84 439.97
600028.30 4789055.68 439.75
600028.30 4789054.59 439.80
600028.29 4789053.49 439.78
600028.27 4789050.20 439.82
600028.27 4789049.12 439.99
600028.27 4789048.02 440.00
600028.26 4789046.92 440.03
600028.25 4789045.82 440.03
600028.25 4789044.73 440.07
600028.24 4789043.64 440.11
600028.24 4789042.54 440.21
600028.25 4789041.48 440.51
600028.26 4789040.42 440.94
600028.28 4789039.39 441.45
600028.29 4789038.33 441.91
600028.31 4789037.30 442.42
600028.32 4789036.24 442.87
600028.34 4789035.20 443.29
600028.36 4789034.16 443.89
600028.37 4789033.11 444.23
600028.38 4789032.05 444.64
600028.40 4789031.04 445.31
600028.82 4789031.00 454.30
600028.42 4789029.99 445.74
600028.84 4789029.98 454.86
600028.43 4789028.94 446.11
600028.86 4789028.94 455.32
600028.44 4789027.90 446.62
600029.33 4789029.10 465.41
600029.32 4789027.99 465.38
600029.09 4789027.39 460.42
600029.54 4789027.52 470.12
600029.72 4789026.89 473.92
600029.53 4789026.41 470.05
600029.31 4789025.83 465.41
600029.72 4789025.85 474.04
600029.60 4789025.55 471.59
600029.70 4789024.74 473.91
600029.66 4789024.62 472.96
600029.56 4789024.36 470.93
600029.81 4789023.98 476.23
600029.76 4789022.78 475.42
600029.73 4789021.68 475.03
600029.61 4789021.36 472.49
600029.74 4789020.61 475.25
600029.70 4789019.47 474.55
600029.39 4789017.54 468.23
600028.55 4789015.25 450.69
600029.40 4789016.54 468.61
600029.30 4789016.28 466.62
600029.44 4789015.57 469.64
600029.44 4789014.53 469.75
600029.37 4789014.34 468.35
600028.72 4789012.53 454.75
600028.85 4789011.80 457.65
600028.78 4789011.58 456.01
600028.90 4789010.89 458.84
600028.76 4789010.49 455.87
600029.51 4789011.53 471.70
600029.35 4789011.07 468.34
600028.86 4789009.68 458.14
600029.66 4789010.91 474.89
600029.63 4789009.76 474.52
600029.46 4789009.26 470.91
600029.79 4789009.20 478.07
600029.46 4789008.23 471.04
600029.85 4789008.28 479.31
600029.69 4789007.82 476.06
600029.59 4789007.54 474.00
600029.98 4789007.63 482.16
600030.02 4789006.68 483.21
600029.50 4789004.12 472.53
600029.92 4789004.29 481.41
600029.91 4789003.23 481.36
600029.78 4789002.83 478.55
600029.97 4789002.34 482.81
600029.95 4789001.25 482.46
600030.00 4789000.33 483.69
600029.32 4789953.64 352.98
600029.26 4789951.03 352.09
600029.23 4789949.78 351.58
600029.46 4789944.89 357.21
600029.42 4789943.83 356.41
600029.45 4789941.66 357.40
600029.65 4789937.31 362.24
600029.43 4789940.24 357.22
600029.73 4789934.54 364.33
600029.70 4789933.19 364.01
600029.68 4789931.80 363.73
600029.62 4789930.96 362.53
600029.57 4789929.94 361.61
600029.51 4789929.04 360.52
600029.73 4789922.77 366.06
600029.77 4789918.89 367.51
600029.78 4789917.19 367.83
600029.58 4789918.12 363.49
600029.65 4789915.59 365.28
600029.62 4789914.23 364.97
600029.44 4789914.93 361.06
600029.19 4789916.55 355.46
600028.99 4789917.53 351.03
600029.00 4789915.67 351.58
600029.50 4789907.61 363.26
600029.64 4789904.12 366.76
600029.50 4789904.22 363.89
600028.97 4789911.06 351.63
600029.55 4789901.94 365.24
600029.95 4789895.27 374.55
600029.51 4789900.88 364.45
600029.19 4789903.24 357.45
600028.99 4789905.81 352.82
600030.08 4789890.30 378.12
600030.07 4789888.82 378.08
600029.83 4789890.23 372.84
600029.24 4789896.06 359.51
600029.26 4789894.15 360.25
600029.25 4789892.72 360.10
600029.94 4789882.33 376.38
600029.52 4789887.70 366.54
600029.97 4789880.36 377.25
600029.83 4789882.10 374.07
600029.72 4789883.55 371.40
600029.92 4789879.41 376.28
600029.76 4789881.48 372.48
600029.98 4789877.07 377.85
600030.04 4789874.77 379.38
600030.79 4789863.83 396.87
600030.72 4789864.69 395.29
600030.11 4789872.27 381.27
600030.87 4789861.29 398.90
600030.66 4789862.21 394.49
600030.59 4789863.10 392.83
600030.58 4789861.73 392.68
600030.32 4789864.92 386.76
600030.46 4789861.50 390.37
600030.39 4789862.42 388.66
600030.46 4789860.05 390.39
600030.50 4789857.87 391.73
600030.59 4789855.27 393.91
600030.66 4789852.85 395.72
600030.76 4789850.00 398.37
600030.81 4789847.87 399.68
600030.89 4789845.41 401.62
600030.95 4789843.05 403.38
600031.01 4789840.81 404.92
600031.10 4789838.25 407.06
600031.12 4789836.43 407.84
600031.24 4789833.43 410.85
600031.17 4789834.28 409.21
600031.23 4789831.98 410.93
600031.29 4789829.79 412.40
600031.33 4789827.82 413.49
600031.53 4789823.85 418.42
600031.38 4789825.66 414.92
600031.45 4789823.35 416.69
600031.52 4789820.95 418.61
600031.49 4789821.28 417.97
600031.56 4789818.96 419.76
600032.36 4789808.09 438.19
600031.62 4789816.82 421.20
600032.11 4789809.51 432.75
600031.70 4789814.39 423.22
600032.33 4789805.46 437.96
600032.23 4789805.16 435.87
600032.14 4789804.75 433.96
600032.06 4789805.62 432.25
600031.79 4789808.78 426.06
600032.06 4789804.21 432.34
600032.01 4789804.71 431.35
600031.83 4789806.80 427.24
600031.91 4789804.36 429.31
600031.94 4789802.57 430.13
600032.02 4789800.16 432.18
600031.97 4789800.75 431.01
600032.07 4789798.15 433.45
600032.16 4789795.58 435.82
600032.09 4789796.38 434.23
600032.13 4789794.46 435.35
600032.09 4789793.46 434.61
600032.08 4789792.06 434.69
600032.08 4789790.65 434.77
600032.07 4789789.26 434.85
600032.07 4789787.87 434.89
600032.07 4789786.34 435.24
600032.06 4789784.98 435.24
600032.76 4789775.73 451.26
600032.06 4789783.60 435.30
600032.80 4789773.81 452.44
600032.66 4789775.37 449.28
600032.04 4789782.29 435.19
600032.77 4789772.73 451.93
600032.75 4789771.48 451.77
600032.67 4789772.34 450.00
600032.59 4789771.85 448.25
600032.69 4789769.31 450.75
600032.55 4789769.37 447.86
600032.43 4789770.68 445.16
600032.12 4789774.10 438.13
600032.52 4789768.27 447.42
600032.58 4789766.22 448.87
600032.52 4789766.88 447.50
600032.52 4789765.48 447.66
600032.48 4789764.42 447.07
600032.45 4789763.38 446.49
600032.38 4789762.60 445.33
600031.77 4789769.37 431.21
600032.33 4789761.77 444.32
600032.23 4789761.38 442.29
600032.33 4789758.96 444.62
600032.29 4789757.88 444.06
600032.20 4789757.44 442.23
600032.14 4789756.63 441.08
600032.09 4789757.21 439.87
600031.96 4789757.16 437.19
600031.72 4789759.74 431.73
600031.53 4789761.86 427.23
600031.95 4789755.89 437.02
600031.49 4789760.82 426.56
600031.93 4789754.70 436.75
600031.45 4789758.32 426.16
600031.82 4789752.97 434.75
600031.74 4789753.78 433.02
600031.41 4789757.33 425.44
600031.74 4789752.35 433.19
600031.39 4789756.08 425.20
600031.34 4789755.19 424.29
600031.31 4789754.06 423.79
600031.53 4789750.31 429.04
600031.48 4789749.42 428.03
600031.44 4789748.44 427.32
600031.21 4789750.86 422.07
600031.17 4789749.82 421.39
600031.14 4789748.74 420.88
600031.09 4789747.79 419.99
600031.33 4789743.86 425.71
600031.12 4789745.99 421.05
600031.04 4789746.88 419.10
600031.31 4789742.66 425.38
600031.32 4789741.12 425.88
600031.28 4789740.06 425.25
600031.21 4789739.40 423.83
600031.16 4789738.48 422.89
600031.23 4789736.35 424.72
600031.19 4789735.38 423.88
600031.14 4789734.45 423.05
600031.08 4789735.03 421.74
600031.02 4789735.70 420.26
600031.04 4789734.00 421.06
600030.98 4789734.67 419.56
600031.00 4789733.07 420.20
600030.95 4789733.56 419.11
600030.93 4789732.36 418.79
600030.91 4789731.07 418.75
600030.86 4789730.17 417.75
600030.80 4789729.37 416.61
600030.75 4789729.89 415.41
600030.65 4789729.49 413.30
600030.55 4789729.05 411.33
600030.48 4789728.27 410.03
600030.37 4789729.42 407.40
600030.75 4789724.23 416.28
600030.77 4789722.58 416.97
600030.68 4789723.46 414.95
600030.71 4789721.84 415.70
600030.77 4789719.79 417.32
600030.67 4789720.74 415.14
600030.64 4789721.09 414.33
600030.74 4789718.74 416.77
600030.73 4789717.36 416.86
600030.69 4789716.38 416.16
600030.67 4789715.18 415.83
600030.60 4789715.80 414.38
600030.62 4789714.26 414.97
600030.54 4789715.00 413.25
600030.54 4789713.56 413.47
600030.51 4789713.93 412.62
600030.54 4789712.21 413.63
600030.37 4789712.39 410.06
600030.37 4789711.05 410.19
600030.35 4789709.83 409.89
600030.30 4789710.32 408.74
600030.45 4789707.51 412.35
600030.37 4789708.25 410.60
600030.40 4789706.53 411.49
600030.37 4789705.43 411.05
600030.41 4789703.65 412.11
600030.34 4789702.92 410.81
600030.34 4789701.58 410.81
600030.30 4789700.53 410.25
600030.20 4789700.09 408.11
600030.19 4789698.76 408.23
600030.14 4789697.85 407.20
600030.10 4789696.83 406.56
600030.05 4789695.86 405.69
600029.96 4789695.34 403.85
600029.89 4789696.01 402.20
600029.98 4789693.79 404.37
600029.85 4789695.01 401.39
600029.81 4789693.96 400.82
600029.72 4789694.80 398.76
600029.75 4789693.08 399.70
600029.66 4789692.54 397.89
600029.63 4789692.86 397.09
600029.71 4789690.74 399.06
600029.65 4789691.25 397.79
600029.55 4789692.17 395.52
600029.48 4789691.38 394.27
600029.44 4789691.76 393.33
600029.20 4789693.97 387.87
600029.17 4789692.80 387.47
600029.15 4789691.64 387.12
600029.13 4789690.40 386.92
600029.31 4789687.35 391.25
600029.14 4789688.91 387.36
600029.73 4789682.22 400.80
600029.65 4789682.95 398.96
600029.65 4789681.51 399.34
600029.60 4789680.65 398.23
600029.66 4789678.69 399.90
600029.55 4789679.66 397.45
600029.53 4789678.50 397.07
600029.48 4789677.53 396.25
600029.44 4789677.88 395.37
600029.33 4789678.86 392.89
600029.30 4789677.74 392.41
600029.26 4789676.70 391.74
600029.24 4789675.54 391.35
600029.13 4789676.50 388.92
600029.21 4789674.41 390.95
600029.14 4789675.02 389.38
600029.14 4789673.65 389.53
600029.07 4789672.87 388.19
600029.02 4789671.93 387.26
600028.78 4789674.03 381.83
600029.59 4789665.60 400.27
600029.66 4789663.58 402.18
600028.98 4789669.52 386.75
600029.62 4789662.59 401.39
600028.94 4789668.44 386.17
600029.62 4789661.22 401.61
600029.56 4789661.78 400.15
600029.51 4789660.85 399.24
600028.73 4789667.52 381.77
600029.31 4789661.12 395.14
600029.20 4789662.06 392.68
600029.44 4789658.69 398.15
600029.32 4789659.72 395.42
600029.25 4789658.97 394.02
600029.00 4789661.10 388.39
600029.02 4789659.52 389.15
600029.31 4789655.69 395.86
600029.11 4789657.40 391.34
600029.31 4789654.36 395.98
600029.13 4789655.87 391.97
600029.26 4789653.44 395.01
600029.17 4789654.16 393.10
600029.19 4789652.61 393.80
600029.15 4789651.59 393.08
600029.03 4789652.63 390.31
600028.95 4789653.23 388.69
600028.75 4789654.98 384.01
600028.93 4789652.06 388.37
600029.06 4789648.28 391.63
600028.77 4789647.94 385.57
600028.44 4789646.56 378.77
600028.33 4789647.44 376.34
600028.42 4789645.34 378.58
600028.33 4789646.13 376.40
600028.45 4789643.71 379.49
600028.40 4789644.13 378.33
600028.53 4789641.73 381.38
600028.43 4789642.52 379.22
600028.53 4789640.40 381.49
600028.45 4789641.01 379.80
600028.46 4789639.55 380.29
600028.55 4789637.47 382.47
600028.47 4789638.11 380.70
600028.57 4789635.95 383.17
600028.67 4789633.79 385.59
600029.91 4789622.64 413.35
600029.73 4789624.03 409.43
600030.04 4789620.23 416.57
600030.11 4789618.39 418.27
600030.16 4789616.70 419.51
600030.30 4789614.23 423.02
600030.19 4789615.10 420.54
600030.33 4789612.70 423.84
600030.27 4789611.88 422.66
600030.23 4789610.89 421.92
600030.16 4789610.13 420.57
600030.71 4789604.57 433.01
600030.10 4789609.30 419.36
600030.80 4789602.59 435.20
600030.73 4789601.85 433.78
600030.66 4789602.33 432.38
600030.38 4789604.54 425.98
600030.36 4789603.38 425.82
600030.25 4789604.24 423.31
600030.59 4789600.32 431.13
600030.72 4789598.05 434.19
600030.68 4789598.37 433.26
600030.92 4789595.21 438.92
600030.79 4789596.22 435.96
600030.66 4789597.19 433.11
600030.99 4789593.39 440.72
600030.88 4789594.26 438.18
600030.95 4789592.44 439.93
600030.87 4789591.78 438.31
600030.79 4789592.39 436.52
600030.78 4789591.17 436.50
600030.94 4789588.67 440.35
600030.93 4789587.48 440.27
600030.80 4789587.21 437.48
600030.75 4789587.55 436.46
600030.73 4789586.45 436.10
600031.24 4789581.38 447.75
600031.12 4789580.99 445.28
600031.26 4789578.70 448.61
600031.16 4789579.48 446.25
600031.10 4789579.90 444.95
600031.39 4789576.47 451.69
600031.29 4789577.23 449.38
600031.56 4789573.98 455.67
600031.42 4789575.02 452.52
600031.67 4789571.94 458.27
600031.62 4789572.34 457.04
600031.55 4789572.80 455.63
600031.64 4789570.92 457.79
600031.74 4789568.95 460.17
600031.60 4789569.99 456.96
600031.66 4789568.28 458.61
600031.73 4789566.53 460.34
600031.69 4789565.61 459.57
600031.67 4789564.49 459.33
600031.57 4789565.19 457.15
600031.61 4789563.69 458.24
600031.45 4789564.85 454.61
600031.84 4789560.82 463.44
600031.80 4789559.87 462.80
600031.80 4789558.62 462.97
600031.68 4789559.45 460.38
600031.61 4789559.96 458.76
600031.85 4789557.05 464.28
600031.87 4789555.64 464.97
600031.80 4789556.12 463.45
600031.86 4789554.50 464.92
600031.84 4789553.41 464.63
600031.83 4789552.29 464.54
600031.75 4789552.85 462.74
600031.92 4789550.42 466.73
600031.89 4789549.40 466.30
600031.75 4789549.10 463.44
600032.28 4789544.27 475.35
600031.73 4789548.05 463.12
600031.65 4789548.61 461.31
600032.30 4789542.89 476.02
600032.42 4789540.93 478.70
600032.41 4789539.71 478.86
600032.36 4789540.11 477.55
600032.23 4789539.78 474.91
600032.40 4789537.42 478.84
600032.31 4789538.00 476.91
600032.41 4789536.16 479.27
600032.49 4789534.40 481.23
600032.48 4789533.28 481.20
600032.48 4789532.07 481.36
600032.43 4789532.40 480.25
600032.67 4789529.59 485.86
600032.61 4789530.02 484.40
600032.66 4789528.43 485.87
600032.59 4789528.93 484.20
600032.76 4789526.60 488.25
600032.59 4789527.74 484.41
600032.61 4789526.43 484.93
600032.77 4789524.15 488.83
600032.71 4789524.56 487.46
600032.69 4789523.47 487.25
600032.55 4789524.38 484.15
600032.58 4789523.04 484.90
600032.54 4789523.31 483.99
600032.64 4789521.47 486.32
600032.61 4789520.47 485.91
600032.55 4789519.65 484.77
600032.36 4789520.89 480.50
600032.33 4789519.92 479.96
600032.22 4789520.60 477.62
600032.30 4789518.87 479.60
600032.22 4789519.37 477.89
600032.33 4789517.53 480.35
600032.21 4789517.03 478.06
600032.14 4789517.51 476.39
600031.67 4789520.47 466.08
600032.33 4789515.14 480.74
600032.11 4789516.54 475.83
600031.67 4789519.30 466.17
600032.10 4789515.34 476.00
600032.73 4789510.24 489.97
600032.98 4789507.45 495.79
600032.75 4789508.89 490.72
600032.81 4789507.36 492.17
600032.85 4789505.92 493.27
600032.58 4789507.60 487.29
600032.99 4789503.89 496.54
600032.83 4789504.90 492.95
600033.11 4789502.02 499.21
600033.06 4789501.17 498.29
600032.94 4789501.90 495.67
600032.85 4789502.43 493.73
600033.12 4789499.62 499.80
600033.10 4789498.56 499.67
600033.06 4789498.79 498.82
600033.06 4789497.62 499.00
600032.97 4789498.19 496.93
600033.03 4789496.65 498.48
600032.79 4789498.11 493.17
600032.99 4789495.73 497.77
600032.95 4789496.00 496.78
600032.85 4789496.57 494.69
600032.82 4789495.60 494.18
600032.91 4789493.90 496.30
600032.82 4789494.46 494.23
600032.72 4789495.04 492.11
600032.85 4789493.09 495.21
600032.71 4789493.93 492.12
600032.59 4789494.66 489.41
600032.80 4789492.21 494.30
600032.66 4789493.09 491.03
600032.55 4789493.70 488.78
600032.42 4789494.51 485.78
600032.75 4789491.39 493.23
600032.71 4789491.64 492.32
600032.65 4789490.80 491.24
600032.64 4789489.69 491.27
600033.04 4789486.17 500.29
600032.38 4789490.06 485.65
600032.17 4789491.27 481.09
600033.16 4789484.36 502.94
600033.26 4789482.57 505.52
600033.20 4789482.97 504.02
600033.23 4789481.64 504.92
600033.21 4789480.62 504.57
600033.41 4789478.32 509.18
600033.28 4789479.07 506.32
600033.18 4789479.63 504.16
600033.36 4789477.47 508.24
600033.15 4789478.62 503.81
600033.34 4789476.42 508.08
600033.29 4789476.74 506.86
600033.46 4789474.56 511.00
600033.42 4789474.84 509.93
600033.40 4789473.81 509.71
600033.35 4789474.09 508.60
600033.31 4789473.18 507.86
600033.21 4789473.75 505.64
600033.29 4789472.16 507.58
600033.27 4789472.26 507.21
600033.13 4789473.06 504.07
600033.23 4789471.33 506.51
600033.18 4789471.63 505.34
600033.13 4789471.92 504.21
600033.06 4789472.27 502.82
600033.27 4789469.99 507.50
600033.04 4789471.25 502.56
600033.13 4789469.59 504.71
600033.02 4789470.20 502.33
600032.90 4789470.87 499.66
600032.93 4789469.58 500.45
600032.73 4789470.72 495.93
600033.01 4789468.00 502.35
600032.67 4789469.88 494.83
600033.00 4789466.91 502.35
600032.88 4789467.60 499.60
600032.47 4789469.82 490.70
600032.91 4789466.24 500.58
600032.68 4789467.52 495.45
600032.49 4789468.56 491.26
600033.08 4789464.22 504.36
600032.99 4789464.70 502.44
600032.89 4789465.22 500.32
600032.81 4789465.65 498.59
600033.13 4789462.79 505.72
600033.05 4789463.25 503.85
600033.11 4789461.78 505.38
600033.07 4789460.86 504.72
600033.35 4789458.22 511.03
600033.06 4789459.76 504.71
600033.39 4789456.87 512.14
600033.43 4789455.53 513.17
600033.42 4789454.48 513.06
600033.38 4789453.52 512.52
600033.31 4789452.82 510.97
600033.40 4789451.22 513.11
600033.07 4789452.92 505.97
600032.99 4789453.36 504.12
600033.48 4789449.68 515.03
600033.38 4789450.16 513.01
600033.42 4789448.84 514.01
600033.39 4789447.89 513.49
600033.31 4789447.16 511.98
600033.21 4789447.68 509.77
600033.10 4789448.25 507.33
600033.42 4789445.51 514.45
600033.15 4789446.90 508.49
600033.13 4789445.88 508.21
600033.10 4789444.89 507.81
600033.03 4789445.23 506.38
600033.28 4789442.87 511.86
600033.33 4789441.50 513.17
600033.31 4789440.47 512.92
600033.29 4789439.45 512.70
600033.27 4789438.44 512.39
600033.19 4789437.70 510.94
600033.15 4789437.91 510.00
600033.11 4789437.02 509.13
600033.11 4789435.90 509.34
600033.04 4789436.22 507.92
600032.96 4789436.61 506.21
600032.96 4789435.47 506.41
600032.89 4789434.74 504.89
600032.88 4789433.66 504.83
600032.67 4789434.66 500.32
600032.65 4789433.64 500.06
600032.60 4789433.89 498.95
600032.26 4789435.53 491.55
600033.00 4789430.81 507.94
600032.77 4789431.94 502.82
600032.25 4789434.44 491.48
600033.18 4789428.84 512.06
600033.05 4789428.35 509.35
600032.92 4789428.98 506.48
600032.79 4789429.60 503.62
600033.09 4789427.05 510.45
600032.89 4789428.01 506.03
600032.76 4789428.65 503.06
600033.10 4789425.91 510.72
600032.97 4789426.54 507.80
600033.13 4789424.69 511.46
600033.07 4789423.82 510.44
600032.97 4789424.31 508.19
600032.94 4789423.35 507.68
600032.88 4789423.60 506.51
600032.64 4789423.61 501.39
600032.53 4789424.12 498.99
600032.53 4789423.04 499.00
600032.19 4789424.57 491.77
600033.24 4789418.59 514.92
600032.33 4789422.83 494.80
600032.20 4789423.40 492.10
600033.25 4789417.46 515.25
600033.19 4789417.75 513.90
600033.08 4789418.26 511.46
600033.24 4789416.42 515.09
600033.14 4789416.86 513.02
600033.22 4789415.41 514.86
600033.14 4789415.78 513.06
600033.24 4789414.19 515.60
600033.19 4789414.45 514.37
600032.86 4789415.94 507.15
600033.21 4789413.26 514.94
600033.18 4789412.31 514.43
600033.10 4789411.53 512.98
600033.06 4789410.63 512.19
600032.95 4789411.10 509.89
600033.12 4789409.27 513.65
600033.05 4789409.55 512.26
600033.04 4789408.49 512.25
600033.06 4789407.31 512.76
600032.90 4789406.91 509.51
600033.13 4789404.82 514.60
600033.00 4789405.38 511.77
600033.09 4789403.88 514.03
600032.98 4789402.17 511.93
600032.78 4789403.02 507.58
600032.99 4789401.03 512.26
600032.64 4789402.53 504.59
600032.96 4789400.07 511.78
600032.58 4789401.71 503.38
600032.50 4789402.04 501.66
600032.42 4789402.36 500.00
600032.04 4789402.84 491.90
600032.03 4789401.80 491.76
600032.76 4789397.62 507.90
600032.02 4789400.71 491.75
600032.75 4789396.58 507.83
600032.05 4789399.50 492.51
600032.01 4789399.66 491.68
600032.85 4789395.06 510.16
600032.01 4789398.55 491.78
600032.99 4789393.41 513.36
600032.91 4789393.70 511.78
600032.03 4789397.34 492.52
600032.98 4789392.32 513.47
600032.72 4789393.41 507.64
600032.67 4789393.62 506.53
600032.99 4789391.21 513.78
600032.95 4789391.37 512.92
600033.08 4789389.76 515.86
600032.99 4789390.14 513.83
600033.06 4789388.76 515.60
600033.00 4789388.98 514.40
600032.95 4789388.12 513.31
600032.88 4789388.39 511.83
600033.01 4789386.80 514.78
600032.92 4789387.13 512.95
600033.07 4789385.46 516.30
600033.00 4789385.72 514.85
600032.60 4789387.33 506.05
600033.02 4789384.57 515.41
600032.96 4789383.72 514.23
600032.76 4789384.50 509.92
600032.87 4789382.97 512.60
600032.49 4789384.46 504.32
600032.96 4789381.52 514.74
600032.88 4789381.87 512.79
600032.88 4789380.76 513.15
600032.22 4789383.32 498.75
600033.03 4789379.11 516.50
600032.88 4789379.68 513.23
600032.19 4789382.36 498.12
600032.13 4789382.56 496.95
600032.98 4789378.23 515.57
600032.86 4789378.66 513.08
600032.91 4789377.39 514.31
600032.98 4789376.05 516.01
600032.82 4789376.67 512.47
600032.83 4789375.54 512.79
600032.45 4789376.95 504.64
600032.89 4789374.24 514.33
600032.71 4789374.94 510.29
600032.91 4789373.08 514.89
600032.89 4789372.10 514.58
600032.90 4789370.95 515.05
600032.59 4789371.02 508.50
600032.90 4789368.80 515.35
600032.37 4789370.72 503.89
600031.99 4789372.12 495.55
600032.94 4789367.61 516.34
600032.83 4789366.90 514.13
600032.77 4789366.05 513.08
600032.64 4789366.52 510.24
600032.79 4789364.89 513.58
600032.57 4789365.66 508.89
600032.94 4789363.31 516.96
600032.95 4789362.16 517.50
600032.95 4789361.12 517.57
600032.87 4789360.31 515.96
600032.71 4789359.79 512.81
600032.71 4789358.70 512.92
600032.60 4789359.09 510.46
600032.38 4789359.85 505.72
600032.31 4789359.02 504.44
600032.17 4789359.50 501.40
600031.91 4789360.38 495.78
600032.30 4789357.94 504.38
600031.94 4789359.16 496.60
600032.57 4789355.97 510.45
600031.93 4789358.16 496.41
600031.92 4789357.07 496.42
600032.70 4789353.40 513.53
600031.89 4789356.09 496.05
600032.81 4789351.94 516.00
600032.68 4789352.38 513.17
600032.82 4789350.85 516.50
600032.72 4789350.10 514.39
600032.72 4789349.05 514.62
600032.63 4789348.24 512.86
600032.35 4789349.14 506.84
600032.79 4789346.68 516.50
600032.66 4789347.09 513.70
600032.74 4789345.74 515.65
600032.87 4789344.31 518.46
600032.78 4789344.59 516.52
600032.60 4789345.15 512.74
600032.89 4789343.13 519.20
600032.81 4789342.35 517.59
600032.69 4789342.73 514.98
600032.80 4789341.29 517.57
600032.69 4789341.65 515.05
600032.84 4789340.14 518.50
600032.82 4789339.11 518.30
600032.77 4789339.26 517.20
600032.71 4789338.41 516.06
600032.51 4789339.04 511.65
600032.71 4789337.33 516.18
600032.50 4789337.96 511.69
600032.37 4789338.34 508.98
600032.57 4789336.70 513.40
600032.41 4789337.18 510.00
600032.70 4789335.21 516.41
600032.62 4789335.45 514.69
600032.61 4789334.44 514.68
600032.52 4789333.64 512.71
600032.65 4789332.21 515.77
600031.68 4789335.06 494.82
600031.68 4789333.95 494.98
600032.79 4789329.66 519.20
600032.63 4789330.13 515.68
600032.66 4789328.98 516.41
600032.55 4789329.30 514.04
600032.56 4789328.21 514.55
600032.42 4789328.62 511.41
600031.70 4789330.66 496.00
600032.56 4789327.13 514.67
600032.37 4789327.67 510.61
600032.31 4789327.85 509.19
600032.58 4789326.04 515.24
600032.50 4789326.25 513.60
600032.45 4789326.41 512.42
600032.20 4789327.11 507.02
600032.51 4789325.14 514.00
600032.33 4789325.67 509.94
600032.50 4789324.14 513.82
600032.49 4789323.08 513.91
600032.69 4789321.50 518.31
600032.59 4789321.76 516.20
600032.50 4789322.01 514.24
600032.81 4789320.10 521.04
600032.69 4789319.39 518.60
600032.68 4789318.34 518.65
600032.61 4789318.52 517.15
600032.59 4789317.54 516.83
600032.59 4789316.48 516.90
600032.60 4789315.40 517.41
600032.15 4789316.60 507.60
600031.86 4789317.35 501.39
600032.45 4789314.74 514.20
600031.87 4789316.24 501.77
600032.41 4789313.79 513.63
600031.92 4789315.07 502.96
600032.50 4789312.48 515.71
600032.40 4789312.75 513.50
600031.87 4789314.10 502.12
600032.53 4789311.38 516.47
600032.48 4789311.51 515.32
600032.50 4789310.38 515.98
600032.61 4789309.05 518.67
600032.57 4789308.10 517.87
600032.57 4789307.07 517.99
600032.50 4789307.24 516.52
600032.50 4789306.18 516.61
600032.43 4789306.33 515.26
600032.06 4789307.26 507.11
600032.51 4789305.11 517.06
600032.44 4789305.28 515.54
600032.06 4789306.21 507.30
600032.48 4789304.12 516.51
600032.46 4789303.14 516.26
600032.42 4789303.22 515.49
600032.48 4789302.01 516.95
600032.48 4789300.98 517.10
600032.40 4789300.10 515.52
600032.05 4789299.88 508.16
600031.70 4789300.69 500.61
600031.64 4789300.82 499.41
600031.68 4789299.66 500.31
600031.64 4789298.69 499.72
600031.59 4789298.80 498.68
600032.38 4789295.96 515.69
600032.32 4789295.05 514.62
600032.20 4789295.31 512.12
600032.29 4789294.05 514.18
600032.24 4789293.13 513.26
600031.88 4789293.93 505.39
600032.12 4789292.32 510.88
600031.90 4789292.81 506.03
600031.83 4789291.92 504.66
600031.76 4789291.01 503.34
600031.67 4789291.20 501.44
600031.66 4789290.15 501.44
600031.45 4789290.61 496.82
600032.01 4789288.38 509.03
600031.38 4789289.69 495.58
600032.15 4789287.01 512.38
600032.11 4789287.11 511.36
600032.15 4789285.98 512.51
600032.08 4789286.12 511.03
600032.17 4789284.89 512.97
600032.11 4789285.01 511.73
600032.11 4789283.96 512.02
600032.08 4789282.97 511.48
600031.88 4789283.37 507.10
600031.90 4789282.29 507.70
600031.29 4789283.49 494.71
600031.23 4789283.61 493.33
600031.89 4789281.25 507.61
600031.26 4789282.48 494.17
600031.94 4789280.10 509.02
600031.87 4789280.25 507.37
600031.98 4789278.98 509.86
600031.86 4789279.20 507.33
600031.97 4789277.94 509.98
600031.91 4789277.01 508.71
600031.88 4789276.03 508.21
600031.82 4789276.13 507.01
600031.84 4789275.04 507.59
600031.57 4789275.53 501.90
600031.73 4789274.21 505.34
600031.57 4789274.48 502.08
600031.42 4789274.77 498.73
600031.09 4789275.37 491.69
600031.39 4789273.75 498.37
600031.04 4789274.38 490.81
600031.60 4789272.33 502.94
600031.03 4789273.35 490.67
600031.69 4789271.12 504.99
600031.02 4789272.30 490.64
600031.73 4789269.99 506.19
600031.67 4789270.11 504.75
600031.72 4789268.95 506.10
600031.59 4789269.18 503.28
600031.59 4789268.14 503.37
600031.72 4789266.86 506.31
600031.62 4789267.03 504.19
600031.71 4789265.83 506.38
600031.71 4789264.79 506.39
600031.65 4789263.84 505.39
600031.51 4789263.01 502.55
600031.26 4789263.41 497.23
600030.96 4789263.89 490.77
600030.75 4789264.24 486.19
600031.62 4789261.79 505.03
600031.51 4789260.91 502.90
600031.52 4789259.85 503.26
600031.52 4789258.79 503.46
600031.46 4789258.88 502.15
600031.47 4789257.83 502.46
600031.27 4789258.13 498.25
600030.64 4789259.09 484.75
600031.31 4789257.01 499.22
600030.73 4789257.88 486.86
600030.62 4789258.05 484.41
600031.29 4789256.00 499.03
600030.73 4789256.82 487.08
600031.26 4789254.98 498.56
600031.15 4789255.14 496.17
600031.25 4789253.95 498.49
600031.16 4789254.09 496.45
600030.57 4789254.94 483.81
600031.24 4789252.91 498.40
600031.17 4789253.00 497.00
600031.26 4789251.83 499.06
600031.18 4789251.94 497.35
600030.47 4789252.94 482.17
600031.37 4789250.63 501.46
600031.32 4789249.65 500.64
600031.26 4789248.67 499.58
600031.19 4789247.72 498.07
600031.06 4789246.84 495.52
600030.98 4789246.94 493.92
600030.40 4789247.70 481.41
600031.16 4789245.66 497.91
600031.10 4789244.68 496.80
600031.14 4789243.58 497.76
600030.99 4789243.77 494.57
600030.86 4789243.94 491.71
600030.99 4789242.72 494.74
600031.00 4789241.65 495.16
600030.78 4789240.87 490.46
600030.22 4789241.53 478.54
600030.79 4789239.80 490.89
600030.16 4789240.54 477.39
600030.73 4789238.81 489.86
600030.13 4789239.50 477.06
600030.74 4789237.74 490.28
600030.14 4789238.42 477.50
600030.78 4789236.64 491.33
600030.74 4789235.63 490.66
600030.68 4789235.70 489.25
600030.54 4789235.85 486.35
600030.76 4789234.56 491.20
600030.61 4789234.72 487.88
600030.59 4789233.68 487.75
600029.99 4789234.33 474.78
600029.96 4789233.29 474.38
600030.19 4789231.99 479.39
600029.93 4789232.25 474.00
600030.22 4789230.89 480.19
600030.18 4789229.87 479.52
600030.17 4789228.82 479.49
600030.12 4789228.86 478.57
600030.60 4789227.35 488.85
600029.84 4789228.06 472.71
600030.60 4789226.29 489.17
600029.85 4789226.99 473.01
600030.68 4789225.17 490.84
600030.60 4789224.18 489.47
600030.56 4789223.17 488.72
600030.40 4789223.31 485.27
600029.75 4789223.87 471.41
600030.51 4789222.16 487.73
600030.29 4789222.34 483.24
600029.69 4789222.86 470.25
600030.58 4789221.05 489.45
600030.41 4789221.19 485.87
600030.38 4789220.16 485.37
600030.38 4789219.11 485.46
600030.28 4789219.18 483.33
600030.21 4789219.24 481.93
600030.21 4789218.18 482.05
600029.62 4789218.64 469.53
600030.18 4789217.14 481.69
600029.59 4789217.59 469.02
600030.34 4789215.97 485.17
600030.07 4789216.17 479.46
600029.54 4789216.55 468.21
600030.23 4789214.99 483.10
600029.51 4789215.51 467.75
600029.50 4789214.45 467.62
600029.69 4789213.24 471.92
600029.46 4789213.40 467.03
600029.81 4789212.10 474.68
600029.67 4789212.19 471.60
600029.54 4789212.28 468.92
600029.96 4789210.94 478.04
600029.83 4789211.02 475.27
600030.79 4789209.37 495.71
600030.82 4789208.31 496.50
600030.75 4789208.34 495.19
600030.64 4789208.42 492.70
600030.75 4789207.31 495.26
600030.69 4789206.29 494.12
600030.49 4789206.40 489.92
600030.11 4789206.62 481.76
600030.60 4789205.31 492.48
600030.49 4789205.37 489.97
600030.64 4789204.23 493.50
600030.43 4789203.31 489.14
600030.21 4789203.42 484.40
600030.54 4789202.19 491.66
600030.42 4789202.25 489.17
600030.49 4789201.18 490.84
600030.41 4789201.22 488.99
600030.13 4789201.35 483.00
600030.09 4789200.30 482.42
600030.06 4789199.27 482.03
600029.18 4789199.65 463.28
600030.11 4789198.18 483.15
600029.16 4789198.58 462.92
600029.13 4789197.53 462.54
600029.25 4789196.40 465.27
600029.12 4789196.45 462.40
600029.69 4789195.19 474.79
600029.48 4789195.26 470.23
600029.09 4789195.40 462.05
600030.02 4789194.00 481.92
600029.67 4789194.12 474.44
600029.57 4789194.15 472.30
600029.76 4789193.05 476.56
600029.68 4789193.07 474.88
600029.47 4789193.14 470.28
600029.71 4789191.99 475.62
600029.53 4789192.04 471.92
600029.83 4789190.91 478.28
600029.72 4789190.94 476.05
600029.67 4789190.96 474.88
600029.73 4789189.86 476.52
600029.63 4789189.89 474.39
600029.55 4789189.91 472.62
600029.60 4789188.85 473.90
600029.56 4789187.79 473.10
600029.48 4789187.81 471.45
600030.13 4789186.63 485.40
600029.48 4789186.76 471.68
600030.09 4789185.57 484.81
600029.80 4789185.62 478.58
600030.17 4789184.52 486.68
600030.09 4789184.54 484.82
600029.98 4789184.55 482.60
600029.89 4789184.57 480.65
600028.87 4789184.74 459.07
600030.12 4789183.46 485.77
600029.89 4789183.50 480.73
600028.85 4789183.66 458.66
600029.69 4789182.49 476.66
600028.83 4789182.60 458.46
600030.04 4789181.38 484.41
600029.68 4789181.42 476.73
600030.18 4789180.33 487.46
600030.18 4789179.27 487.75
600030.12 4789178.24 486.64
600030.05 4789177.18 485.14
600029.88 4789177.19 481.58
600029.60 4789176.16 475.77
600028.70 4789176.18 456.73
600028.67 4789175.09 456.25
600028.65 4789174.03 456.13
600030.03 4789172.99 485.47
600030.21 4789171.97 489.55
600029.88 4789171.95 482.35
600028.60 4789171.88 455.28
600029.84 4789170.88 481.84
600029.64 4789170.87 477.55
600029.18 4789170.83 467.81
600028.54 4789170.79 454.24
600029.13 4789169.78 466.90
600028.84 4789169.76 460.75
600028.51 4789169.73 453.85
600029.20 4789168.71 468.66
600028.50 4789168.63 453.74
600028.50 4789167.58 453.79
600028.49 4789166.48 453.96
600028.48 4789165.43 453.84
600028.48 4789164.33 453.94
600028.45 4789163.27 453.50
600028.41 4789162.16 452.76
600028.43 4789161.11 453.45
600028.39 4789161.10 452.52
600028.37 4789160.00 452.27
600028.40 4789158.96 453.21
600028.34 4789157.85 452.04
600028.35 4789156.79 452.37
600028.31 4789155.69 451.82
600029.29 4789154.98 472.66
600028.89 4789154.83 464.12
600028.28 4789154.62 451.34
600029.31 4789153.91 473.21
600028.87 4789153.75 463.89
600028.26 4789153.52 451.02
600029.56 4789152.97 478.78
600029.43 4789152.92 475.87
600029.55 4789151.90 478.62
600029.51 4789150.84 477.90
600029.42 4789150.81 476.06
600029.32 4789150.77 474.07
600029.15 4789150.69 470.42
600029.05 4789150.65 468.37
600029.52 4789149.78 478.35
600029.33 4789149.70 474.31
600029.58 4789148.78 479.79
600029.38 4789147.61 475.66
600029.30 4789146.54 474.14
600029.20 4789146.49 472.06
600029.52 4789145.58 479.09
600029.06 4789145.34 469.27
600029.15 4789144.35 471.41
600029.15 4789143.28 471.60
600028.13 4789142.71 450.02
600028.09 4789141.63 449.42
600028.06 4789140.51 448.81
600028.04 4789139.45 448.65
600028.01 4789138.33 448.12
600028.02 4789137.28 448.52
600028.46 4789136.49 458.10
600027.97 4789136.16 447.75
600029.06 4789135.85 470.78
600028.45 4789135.43 458.00
600027.99 4789135.11 448.25
600028.78 4789134.58 465.08
600028.51 4789134.38 459.32
600028.99 4789133.69 469.71
600027.96 4789132.94 447.99
600028.98 4789132.61 469.64
600027.91 4789131.81 447.19
600027.87 4789130.72 446.46
600027.85 4789129.61 446.26
600027.84 4789128.54 446.06
600027.82 4789127.43 445.86
600027.80 4789126.36 445.68
600027.78 4789125.25 445.50
600027.77 4789124.17 445.28
600027.75 4789123.06 445.13
600027.74 4789121.99 445.03
600027.73 4789120.90 444.93
600027.72 4789119.81 444.90
600027.71 4789118.73 444.87
600027.70 4789117.64 444.83
600027.68 4789116.55 444.74
600027.67 4789115.46 444.60
600027.65 4789114.36 444.47
600027.64 4789113.27 444.34
600027.63 4789112.18 444.22
600027.61 4789111.09 444.09
600027.60 4789109.99 443.96
600027.58 4789108.90 443.85
600027.57 4789107.80 443.72
600027.55 4789106.71 443.57
600027.54 4789105.61 443.47
600027.53 4789104.53 443.40
600027.52 4789103.43 443.33
600027.50 4789102.34 443.16
600027.48 4789101.23 442.91
600027.46 4789100.13 442.67
600027.44 4789099.01 442.37
600027.42 4789097.92 442.15
600027.40 4789096.80 441.87
600027.37 4789095.70 441.55
600027.35 4789094.58 441.17
600027.32 4789093.47 440.76
600027.29 4789092.34 440.35
600027.26 4789091.22 439.88
600027.00 4789058.35 439.73
600027.00 4789057.24 439.75
600026.98 4789055.04 439.73
600026.97 4789053.96 439.77
600026.96 4789052.85 439.79
600026.94 4789048.47 439.89
600026.93 4789047.39 440.01
600026.93 4789046.28 440.03
600026.92 4789045.20 440.07
600026.91 4789044.09 440.08
600026.91 4789043.01 440.13
600026.90 4789041.91 440.20
600026.90 4789040.84 440.42
600026.92 4789039.78 440.90
600026.93 4789038.74 441.37
600026.95 4789037.69 441.83
600026.96 4789036.64 442.28
600026.97 4789035.60 442.73
600026.99 4789034.55 443.21
600027.01 4789033.52 443.78
600027.02 4789032.48 444.25
600027.03 4789031.42 444.60
600027.05 4789030.39 445.14
600027.97 4789031.59 464.49
600027.47 4789030.37 454.26
600027.06 4789029.35 445.67
600027.95 4789030.49 464.27
600027.96 4789029.45 464.71
600027.95 4789028.39 464.77
600027.09 4789026.20 446.76
600028.23 4789028.02 470.64
600028.34 4789027.27 473.19
600028.22 4789026.95 470.60
600028.34 4789026.21 473.36
600028.27 4789026.01 471.81
600028.41 4789025.35 475.03
600028.37 4789024.18 474.37
600028.37 4789023.13 474.41
600028.37 4789022.06 474.55
600027.95 4789020.95 465.90
600028.38 4789021.05 475.00
600028.27 4789020.75 472.63
600028.26 4789019.68 472.75
600028.13 4789019.33 470.07
600028.12 4789018.26 470.02
600028.14 4789017.23 470.54
600028.04 4789015.91 468.63
600028.15 4789015.14 471.03
600027.93 4789013.51 466.78
600027.44 4789012.13 456.52
600027.50 4789011.22 457.95
600028.13 4789011.94 471.16
600028.10 4789010.79 470.79
600028.00 4789010.51 468.71
600028.27 4789010.24 474.55
600028.00 4789009.46 468.87
600028.31 4789009.27 475.40
600027.41 4789006.68 456.68
600027.22 4789006.13 452.72
600028.54 4789008.91 480.38
600028.50 4789008.78 479.49
600028.49 4789007.72 479.65
600028.30 4789007.14 475.56
600027.23 4789004.01 453.26
600028.52 4789006.75 480.27
600028.51 4789005.65 480.24
600028.46 4789005.53 479.37
600028.65 4789005.03 483.27
600028.57 4789004.80 481.67
600028.43 4789004.38 478.74
600028.65 4789003.98 483.48
600028.66 4789002.98 483.87
600028.63 4789001.84 483.53
600028.60 4789000.71 483.00
600028.51 4789000.44 481.20
600028.76 4789961.02 344.38
600029.14 4789954.03 353.53
600029.11 4789952.73 353.06
600029.10 4789951.16 353.08
600029.03 4789950.34 351.79
600029.26 4789945.47 357.44
600029.22 4789944.32 356.72
600029.21 4789942.74 356.78
600029.22 4789940.81 357.40
600029.40 4789936.68 361.85
600029.20 4789939.47 357.06
600029.49 4789933.78 364.16
600029.46 4789932.46 363.81
600029.40 4789931.53 362.71
600029.36 4789930.43 361.97
600029.32 4789929.27 361.29
600029.29 4789929.72 360.52
600029.26 4789928.36 360.21
600029.38 4789925.05 363.27
600029.48 4789922.09 365.78
600029.47 4789920.46 365.94
600029.54 4789917.82 367.89
600029.52 4789916.42 367.67
600029.40 4789916.40 365.03
600029.17 4789919.41 359.73
600029.39 4789914.82 365.13
600029.36 4789913.54 364.71
600029.22 4789915.37 361.47
600028.98 4789916.82 356.17
600028.76 4789918.05 351.30
600028.71 4789917.01 350.40
600028.73 4789915.10 351.09
600028.57 4789917.29 347.19
600029.40 4789904.64 367.02
600029.35 4789903.63 366.15
600029.25 4789905.05 363.61
600029.28 4789902.96 364.60
600029.29 4789901.19 365.11
600028.71 4789908.68 351.64
600029.81 4789889.46 378.11
600029.80 4789887.92 378.25
600029.59 4789890.67 373.26
600029.09 4789895.40 361.92
600028.99 4789896.67 359.61
600029.72 4789885.73 376.83
600029.00 4789895.03 359.90
600029.66 4789884.92 375.56
600028.99 4789893.39 360.10
600029.75 4789882.12 377.98
600028.97 4789892.00 359.93
600029.16 4789887.93 364.60
600029.64 4789880.21 376.04
600029.44 4789882.83 371.23
600029.61 4789878.93 375.64
600029.70 4789876.30 377.80
600029.78 4789873.58 380.05
600030.58 4789861.94 398.92
600030.52 4789862.77 397.37
600030.56 4789860.62 398.63
600030.46 4789861.80 396.45
600030.37 4789862.99 394.24
600030.30 4789862.33 392.80
600030.00 4789866.08 385.82
600030.06 4789863.64 387.62
600030.13 4789861.25 389.40
600030.20 4789858.76 391.30
600030.27 4789856.35 393.11
600030.32 4789854.08 394.62
600030.50 4789850.35 398.96
600030.41 4789851.43 396.92
600030.47 4789849.07 398.62
600030.52 4789846.88 400.09
600030.60 4789844.34 402.14
600030.67 4789841.95 403.99
600030.73 4789839.63 405.66
600030.81 4789837.08 407.84
600030.82 4789835.42 408.25
600030.89 4789833.09 410.04
600030.96 4789830.67 411.95
600030.93 4789831.04 411.24
600030.97 4789829.03 412.40
600031.03 4789826.66 414.22
600031.08 4789824.53 415.63
600031.14 4789822.31 417.21
600031.19 4789820.17 418.65
600031.29 4789817.44 421.22
600031.24 4789818.04 420.07
600031.34 4789815.37 422.55
600031.86 4789807.75 434.71
600031.77 4789808.73 432.79
600031.81 4789805.25 434.22
600031.73 4789806.24 432.27
600031.77 4789804.26 433.47
600031.72 4789804.86 432.28
600031.46 4789807.86 426.39
600031.70 4789803.61 432.03
600031.57 4789805.15 428.98
600031.52 4789805.63 428.04
600031.57 4789803.57 429.40
600031.64 4789801.27 431.23
600031.61 4789801.60 430.57
600031.66 4789799.52 431.98
600031.72 4789797.35 433.55
600031.81 4789794.88 435.75
600031.73 4789795.72 434.08
600031.76 4789793.96 434.84
600031.73 4789792.81 434.41
600031.73 4789791.34 434.63
600031.72 4789789.91 434.77
600031.71 4789788.50 434.85
600031.71 4789787.08 434.98
600031.71 4789785.58 435.27
600032.43 4789775.96 452.02
600031.70 4789784.27 435.18
600032.23 4789776.79 447.60
600031.69 4789782.87 435.24
600032.42 4789773.14 452.32
600031.67 4789781.59 435.11
600032.28 4789773.26 449.35
600032.36 4789770.93 451.39
600032.31 4789769.97 450.60
600032.28 4789768.91 450.07
600032.23 4789768.05 449.06
600032.22 4789766.74 449.05
600032.18 4789765.69 448.44
600032.12 4789764.91 447.32
600031.93 4789767.01 442.96
600031.47 4789772.12 432.37
600031.85 4789766.51 441.20
600032.00 4789763.39 444.94
600031.42 4789769.83 431.54
600032.05 4789761.37 446.35
600032.03 4789760.20 446.05
600031.92 4789761.33 443.68
600031.92 4789759.95 443.76
600031.96 4789758.05 444.97
600031.86 4789757.66 442.97
600031.81 4789756.75 442.11
600031.72 4789756.35 440.11
600031.65 4789755.64 438.82
600031.59 4789756.27 437.50
600031.14 4789761.20 427.04
600031.53 4789755.49 436.29
600031.10 4789760.17 426.35
600031.49 4789754.51 435.57
600031.44 4789755.08 434.36
600031.49 4789753.03 435.85
600031.02 4789758.10 425.05
600031.42 4789752.38 434.43
600031.02 4789756.64 425.31
600031.36 4789751.56 433.31
600031.30 4789750.81 432.09
600030.95 4789754.54 424.06
600030.92 4789753.38 423.66
600031.28 4789748.16 432.07
600031.13 4789749.68 428.78
600031.28 4789746.68 432.36
600031.08 4789748.82 427.74
600031.11 4789746.99 428.84
600030.81 4789750.17 421.93
600031.09 4789745.82 428.47
600030.77 4789749.17 421.18
600030.72 4789749.67 420.08
600030.73 4789748.14 420.54
600030.89 4789745.07 424.30
600030.67 4789747.30 419.43
600030.64 4789747.60 418.77
600030.92 4789743.29 425.31
600030.93 4789741.70 425.85
600030.92 4789740.41 425.80
600030.91 4789739.08 425.80
600030.86 4789739.59 424.67
600030.80 4789738.84 423.44
600030.78 4789737.58 423.25
600030.74 4789738.00 422.31
600030.78 4789734.76 423.63
600030.66 4789734.50 421.29
600030.63 4789733.39 420.78
600030.57 4789733.96 419.50
600030.53 4789733.03 418.65
600030.53 4789731.54 418.99
600030.50 4789730.49 418.40
600030.41 4789729.94 416.62
600030.35 4789729.15 415.45
600030.30 4789729.67 414.27
600030.21 4789730.57 412.23
600030.17 4789729.48 411.64
600030.03 4789730.94 408.33
600030.14 4789728.36 411.22
600029.99 4789729.85 407.82
600030.25 4789725.84 413.89
600030.39 4789723.01 417.40
600030.32 4789722.29 415.96
600030.24 4789723.06 414.20
600030.35 4789720.56 416.96
600030.38 4789718.86 417.82
600030.35 4789719.19 417.05
600030.35 4789717.79 417.26
600030.29 4789716.87 416.34
600030.27 4789715.69 416.05
600030.22 4789714.76 415.13
600030.20 4789714.96 414.65
600030.19 4789713.63 414.72
600030.12 4789712.92 413.29
600030.08 4789713.28 412.46
600029.55 4789718.53 400.19
600030.09 4789711.80 412.88
600029.97 4789713.00 410.06
600029.98 4789711.43 410.63
600029.95 4789710.38 410.03
600029.93 4789710.56 409.62
600030.04 4789708.02 412.48
600029.97 4789708.72 410.82
600030.02 4789706.90 412.06
600030.01 4789705.52 412.19
600029.95 4789704.71 411.04
600029.90 4789703.77 410.14
600029.93 4789702.06 411.13
600029.90 4789701.00 410.50
600029.79 4789700.61 408.34
600029.26 4789705.64 396.26
600029.77 4789699.42 408.00
600029.71 4789698.61 406.84
600029.67 4789697.56 406.20
600029.54 4789698.72 403.38
600029.62 4789696.58 405.44
600029.58 4789695.59 404.63
600029.49 4789696.41 402.64
600029.56 4789694.39 404.40
600029.47 4789695.26 402.30
600029.38 4789694.62 400.60
600029.50 4789692.13 403.52
600029.34 4789693.63 399.86
600029.29 4789692.66 399.00
600029.24 4789693.17 397.73
600029.28 4789691.40 398.89
600029.27 4789690.00 399.10
600029.22 4789690.54 397.75
600029.07 4789690.47 394.72
600028.78 4789693.20 387.97
600028.74 4789692.06 387.49
600028.72 4789690.88 387.20
600028.92 4789687.63 391.97
600028.70 4789689.63 386.98
600028.69 4789688.38 386.86
600029.16 4789682.70 397.76
600029.19 4789681.03 398.73
600029.13 4789681.56 397.39
600029.14 4789680.07 397.84
600029.09 4789680.50 396.75
600029.09 4789679.12 396.96
600029.00 4789678.54 395.11
600028.90 4789679.43 392.87
600028.88 4789678.24 392.60
600028.84 4789677.20 391.90
600028.76 4789677.91 390.10
600028.79 4789676.22 391.12
600028.74 4789676.72 389.83
600028.79 4789674.87 391.19
600028.68 4789675.78 388.86
600028.84 4789672.99 392.70
600028.74 4789673.94 390.27
600028.69 4789672.95 389.43
600028.63 4789672.12 388.25
600029.14 4789666.23 400.10
600029.25 4789663.86 402.90
600029.23 4789662.68 402.61
600029.19 4789661.61 402.07
600029.11 4789660.97 400.36
600029.04 4789661.61 398.70
600029.01 4789660.42 398.45
600028.93 4789661.15 396.55
600029.00 4789659.19 398.27
600028.89 4789660.10 395.89
600028.86 4789658.99 395.44
600028.58 4789660.02 389.30
600028.34 4789662.07 383.89
600028.92 4789655.76 397.19
600028.67 4789657.86 391.63
600028.86 4789654.88 396.07
600028.77 4789655.61 394.13
600028.82 4789653.84 395.46
600028.72 4789654.72 393.12
600028.79 4789652.73 394.97
600028.75 4789653.11 393.93
600028.74 4789651.76 394.14
600028.49 4789652.49 388.70
600028.28 4789654.29 383.86
600028.44 4789651.55 387.79
600028.27 4789650.22 384.40
600027.88 4789653.52 375.48
600027.92 4789650.45 376.74
600027.90 4789646.45 377.06
600027.98 4789644.37 379.23
600027.95 4789644.63 378.52
600027.91 4789645.01 377.48
600028.03 4789642.60 380.56
600027.98 4789643.02 379.39
600027.93 4789643.48 378.13
600028.07 4789640.94 381.57
600027.96 4789641.85 379.06
600028.02 4789639.97 380.68
600028.12 4789637.82 383.09
600028.07 4789638.17 382.12
600028.00 4789638.74 380.53
600028.11 4789636.53 383.13
600028.19 4789634.47 385.30
600029.27 4789624.46 409.80
600028.38 4789631.60 389.75
600028.29 4789632.36 387.62
600028.19 4789633.16 385.38
600029.44 4789621.71 413.99
600029.24 4789623.37 409.30
600029.46 4789620.26 414.54
600029.34 4789621.19 411.93
600029.20 4789622.33 408.71
600029.67 4789617.28 419.45
600029.57 4789618.03 417.32
600029.76 4789615.21 421.80
600029.76 4789613.90 421.98
600029.67 4789614.60 420.01
600029.79 4789612.36 422.84
600029.72 4789611.55 421.63
600029.71 4789610.39 421.41
600030.19 4789605.28 432.54
600029.65 4789609.54 420.28
600029.60 4789609.91 419.21
600030.30 4789603.11 435.27
600029.53 4789609.11 417.96
600030.29 4789601.93 435.16
600030.05 4789603.79 429.77
600029.52 4789607.89 417.89
600029.49 4789608.17 417.10
600029.84 4789604.06 425.42
600029.72 4789605.00 422.69
600030.09 4789600.83 431.23
600029.85 4789602.73 425.71
600030.44 4789596.89 439.17
600030.38 4789597.33 437.89
600030.42 4789595.74 438.96
600030.21 4789597.34 434.30
600030.38 4789594.72 438.41
600030.42 4789593.18 439.37
600030.31 4789593.95 437.09
600030.38 4789592.14 438.87
600030.25 4789593.14 435.92
600030.32 4789591.31 437.72
600030.42 4789589.27 440.20
600030.33 4789590.00 438.03
600030.22 4789590.82 435.59
600030.39 4789588.20 439.74
600030.28 4789589.08 437.13
600030.25 4789588.05 436.62
600030.22 4789586.93 436.31
600030.73 4789581.85 447.97
600030.71 4789580.71 447.77
600030.65 4789579.92 446.54
600030.77 4789577.79 449.35
600030.54 4789579.46 444.28
600030.87 4789575.79 451.80
600031.05 4789573.13 456.26
600031.16 4789571.14 458.74
600031.09 4789571.61 457.31
600031.10 4789570.25 457.82
600031.15 4789568.68 459.01
600031.09 4789569.09 457.73
600031.12 4789567.65 458.53
600031.17 4789566.05 459.84
600031.14 4789564.99 459.44
600031.13 4789563.80 459.48
600031.31 4789561.26 463.72
600031.29 4789560.20 463.37
600031.17 4789559.82 460.87
600031.08 4789560.46 458.85
600031.28 4789557.73 463.74
600031.28 4789556.51 463.87
600031.32 4789554.98 465.03
600031.31 4789553.86 464.84
600031.28 4789552.80 464.51
600031.21 4789553.28 462.96
600031.36 4789551.03 466.43
600031.32 4789551.29 465.61
600031.19 4789552.23 462.59
600031.35 4789549.82 466.56
600031.24 4789549.38 464.23
600031.16 4789548.71 462.62
600031.70 4789543.78 474.82
600031.07 4789548.11 460.77
600030.95 4789548.91 458.20
600031.79 4789541.89 477.17
600031.78 4789540.76 477.12
600031.74 4789541.08 476.10
600031.67 4789540.30 474.85
600031.61 4789540.73 473.44
600031.83 4789537.99 478.65
600031.82 4789536.81 478.72
600031.88 4789535.20 480.27
600031.91 4789533.82 481.04
600031.84 4789533.05 479.78
600031.78 4789532.25 478.61
600032.10 4789528.90 486.01
600032.02 4789529.45 484.14
600031.92 4789530.15 481.81
600031.93 4789528.84 482.34
600031.88 4789529.21 481.11
600032.02 4789527.06 484.50
600031.89 4789527.93 481.58
600032.22 4789524.53 489.17
600031.99 4789526.07 483.98
600031.87 4789526.82 481.45
600032.14 4789523.85 487.66
600031.95 4789525.12 483.37
600031.98 4789523.72 484.21
600031.92 4789524.09 482.96
600032.08 4789521.87 486.65
600031.88 4789523.21 482.08
600032.04 4789520.92 486.00
600031.75 4789522.80 479.59
600032.01 4789519.91 485.59
600031.80 4789521.28 480.89
600031.77 4789520.29 480.35
600031.74 4789519.27 479.96
600031.62 4789520.05 477.28
600031.72 4789518.19 479.72
600031.57 4789518.02 476.39
600031.51 4789518.37 475.15
600031.09 4789519.83 466.03
600031.44 4789516.44 473.89
600031.07 4789518.79 465.67
600032.17 4789510.59 490.44
600032.11 4789510.94 489.20
600031.51 4789514.79 475.66
600031.40 4789515.45 473.34
600032.17 4789509.38 490.77
600031.53 4789513.47 476.34
600032.16 4789508.28 490.63
600032.27 4789506.42 493.31
600032.22 4789506.71 492.26
600032.11 4789507.41 489.81
600032.20 4789505.65 491.99
600032.49 4789502.67 498.67
600032.44 4789502.99 497.51
600032.16 4789504.76 491.18
600032.50 4789501.45 498.98
600032.15 4789503.59 491.32
600032.50 4789500.30 499.18
600032.33 4789501.34 495.42
600032.55 4789498.81 500.46
600032.40 4789498.56 497.38
600032.32 4789499.05 495.63
600032.38 4789497.50 497.12
600032.40 4789496.23 497.73
600032.11 4789497.98 491.35
600032.33 4789495.47 496.40
600032.32 4789494.40 496.30
600032.22 4789494.95 494.26
600032.25 4789493.59 495.13
600032.11 4789494.43 492.01
600032.18 4789492.89 493.63
600032.07 4789492.33 491.51
600032.01 4789492.71 490.11
600031.80 4789493.97 485.41
600032.08 4789491.16 491.75
600032.03 4789491.41 490.84
600032.02 4789490.28 490.82
600031.96 4789490.66 489.38
600032.43 4789486.70 500.12
600032.01 4789489.23 490.62
600032.55 4789484.83 502.94
600032.44 4789485.51 500.38
600032.68 4789482.96 505.88
600032.49 4789484.04 501.80
600032.57 4789482.40 503.77
600032.63 4789480.95 505.16
600032.57 4789481.29 503.88
600032.73 4789479.15 507.77
600032.56 4789480.15 503.97
600032.49 4789480.55 502.42
600032.78 4789477.74 509.03
600032.61 4789478.77 505.10
600032.80 4789476.49 509.58
600032.72 4789476.92 507.91
600032.79 4789475.41 509.57
600032.72 4789475.78 508.13
600032.64 4789476.24 506.35
600032.81 4789474.13 510.23
600032.71 4789473.55 508.29
600032.68 4789472.59 507.70
600032.69 4789471.38 508.26
600032.62 4789471.79 506.64
600032.63 4789470.59 506.95
600032.59 4789469.66 506.40
600032.41 4789470.71 502.25
600032.41 4789469.53 502.47
600032.39 4789468.48 502.38
600032.39 4789467.31 502.57
600032.27 4789467.99 499.84
600032.37 4789466.32 502.25
600032.07 4789468.01 495.47
600031.87 4789469.10 491.11
600032.20 4789466.08 498.72
600032.04 4789466.96 495.15
600031.89 4789467.82 491.69
600032.49 4789463.38 505.27
600032.43 4789463.71 503.95
600032.35 4789464.13 502.24
600032.49 4789462.19 505.55
600032.44 4789462.47 504.41
600032.46 4789461.26 505.03
600032.39 4789461.63 503.50
600032.37 4789460.58 503.23
600032.47 4789458.93 505.56
600032.39 4789459.34 503.91
600032.30 4789459.83 501.89
600032.77 4789456.17 512.35
600032.80 4789454.88 513.29
600032.76 4789453.96 512.53
600032.68 4789453.29 510.93
600032.55 4789453.94 508.19
600032.39 4789453.63 504.86
600032.36 4789453.80 504.16
600032.76 4789450.59 513.16
600032.42 4789452.40 505.57
600032.73 4789449.60 512.67
600032.60 4789450.25 509.94
600032.67 4789448.80 511.57
600032.45 4789449.92 506.83
600032.41 4789450.18 505.76
600032.22 4789451.14 501.67
600032.71 4789447.47 512.59
600032.51 4789448.50 508.17
600032.54 4789447.24 509.02
600032.46 4789447.66 507.24
600032.74 4789445.04 513.74
600032.72 4789444.07 513.35
600032.43 4789445.51 507.14
600032.38 4789445.79 505.95
600032.70 4789442.98 513.31
600032.43 4789444.39 507.23
600032.71 4789441.85 513.65
600032.62 4789442.34 511.52
600032.70 4789440.75 513.66
600032.64 4789441.06 512.32
600032.69 4789439.69 513.67
600032.61 4789438.96 512.08
600032.63 4789437.78 512.63
600032.54 4789438.25 510.55
600032.48 4789437.36 509.61
600032.42 4789436.56 508.45
600032.37 4789435.68 507.49
600032.31 4789435.99 506.10
600032.54 4789433.74 511.47
600032.28 4789435.04 505.60
600032.49 4789432.83 510.60
600032.25 4789434.05 505.12
600032.58 4789431.30 512.78
600032.47 4789431.84 510.30
600032.36 4789431.28 507.92
600032.31 4789431.48 507.01
600032.57 4789429.13 512.89
600032.33 4789430.28 507.64
600032.26 4789430.63 506.06
600032.46 4789428.52 510.67
600032.62 4789426.67 514.34
600032.35 4789427.97 508.37
600032.42 4789426.50 510.10
600032.17 4789427.71 504.51
600031.98 4789428.61 500.32
600032.50 4789425.04 511.94
600032.39 4789425.53 509.68
600032.44 4789424.15 511.05
600032.34 4789424.63 508.82
600031.85 4789426.96 497.95
600032.30 4789423.74 508.04
600032.25 4789422.86 507.05
600032.05 4789423.80 502.63
600031.57 4789426.01 492.23
600032.00 4789422.91 501.82
600031.87 4789422.36 499.22
600031.68 4789423.27 494.92
600032.54 4789418.16 514.16
600032.59 4789416.80 515.45
600032.62 4789415.58 516.29
600032.55 4789415.89 514.79
600032.46 4789415.19 512.95
600032.53 4789413.78 514.71
600032.54 4789412.63 515.03
600032.47 4789412.94 513.53
600032.39 4789412.20 512.03
600032.32 4789412.52 510.45
600032.40 4789411.06 512.33
600032.30 4789411.50 510.18
600032.29 4789410.45 510.14
600031.44 4789414.24 491.47
600032.38 4789408.94 512.28
600032.44 4789407.60 513.72
600032.37 4789407.89 512.28
600032.25 4789407.31 509.82
600032.49 4789405.16 515.26
600032.45 4789405.35 514.30
600031.86 4789407.93 501.33
600032.52 4789403.91 516.20
600032.44 4789404.28 514.35
600032.41 4789403.30 513.95
600032.34 4789402.48 512.67
600032.24 4789402.93 510.41
600032.35 4789401.36 512.99
600031.96 4789401.91 504.68
600031.97 4789400.78 505.00
600031.73 4789401.80 499.77
600031.40 4789403.23 492.37
600031.39 4789402.14 492.41
600031.36 4789401.13 492.05
600031.36 4789400.03 492.15
600032.16 4789395.57 509.93
600031.37 4789398.85 492.68
600032.20 4789394.30 511.05
600031.38 4789397.72 492.97
600032.33 4789392.68 514.00
600032.19 4789393.25 511.00
600031.35 4789396.71 492.61
600032.16 4789392.26 510.62
600032.33 4789390.50 514.35
600032.40 4789389.12 516.09
600032.40 4789388.04 516.25
600032.30 4789387.31 514.45
600032.31 4789386.18 514.86
600032.29 4789385.19 514.47
600032.20 4789385.55 512.49
600031.86 4789386.92 504.97
600031.72 4789387.45 502.04
600032.28 4789384.14 514.48
600031.71 4789386.39 502.05
600031.91 4789384.52 506.50
600031.33 4789386.80 493.81
600031.80 4789383.83 504.44
600031.70 4789384.23 502.21
600031.31 4789385.76 493.63
600032.21 4789381.13 513.60
600031.57 4789383.65 499.43
600032.32 4789379.63 516.10
600031.53 4789382.71 498.71
600031.46 4789382.96 497.30
600031.42 4789383.11 496.49
600031.31 4789383.54 494.03
600032.32 4789378.56 516.22
600032.32 4789377.46 516.48
600032.24 4789377.78 514.69
600032.30 4789376.46 516.19
600032.25 4789376.65 515.14
600032.27 4789375.48 515.79
600032.20 4789375.75 514.20
600032.35 4789374.09 517.80
600032.22 4789374.60 514.85
600032.31 4789373.18 516.96
600032.28 4789372.21 516.49
600032.24 4789371.27 515.83
600032.13 4789370.61 513.56
600032.09 4789370.74 512.77
600032.18 4789369.32 514.93
600031.87 4789370.45 508.19
600032.21 4789368.13 515.79
600032.19 4789367.10 515.62
600032.11 4789366.32 514.02
600032.11 4789365.23 514.24
600032.04 4789365.51 512.53
600032.09 4789364.25 513.84
600031.96 4789364.71 511.02
600032.25 4789362.59 517.57
600032.28 4789361.41 518.41
600032.22 4789360.55 517.23
600031.94 4789361.52 511.19
600032.14 4789359.74 515.76
600032.05 4789360.06 513.76
600031.98 4789359.23 512.40
600031.97 4789358.20 512.30
600031.75 4789358.94 507.61
600031.65 4789359.30 505.32
600031.67 4789358.13 506.02
600031.21 4789359.71 496.01
600031.85 4789356.43 510.15
600031.55 4789357.45 503.68
600032.16 4789354.30 517.12
600031.85 4789355.34 510.42
600032.22 4789353.02 518.67
600032.11 4789353.38 516.34
600031.18 4789356.54 495.86
600031.97 4789352.81 513.25
600031.16 4789355.50 495.75
600032.07 4789351.39 515.68
600031.95 4789351.77 513.17
600032.22 4789349.81 519.20
600032.10 4789350.23 516.46
600031.98 4789350.60 514.02
600032.01 4789349.45 514.70
600031.88 4789349.85 512.02
600032.00 4789348.40 514.72
600031.90 4789348.74 512.50
600032.00 4789347.32 515.01
600032.04 4789346.12 516.06
600031.11 4789349.12 495.80
600032.11 4789344.82 517.79
600032.10 4789343.80 517.65
600032.10 4789342.74 517.80
600032.01 4789343.02 515.86
600031.97 4789342.06 515.27
600031.72 4789342.87 509.70
600031.62 4789343.17 507.56
600032.07 4789340.70 517.53
600032.02 4789340.85 516.43
600031.24 4789342.21 499.60
600031.02 4789342.88 494.94
600032.00 4789338.77 516.49
600031.80 4789339.38 512.13
600032.00 4789337.71 516.57
600031.77 4789338.40 511.67
600031.00 4789340.78 494.81
600031.83 4789337.15 513.15
600031.75 4789337.39 511.45
600031.66 4789337.68 509.37
600031.47 4789338.26 505.28
600031.94 4789335.76 515.63
600031.87 4789335.97 514.17
600031.68 4789336.53 510.11
600031.96 4789334.63 516.32
600031.86 4789333.85 514.41
600031.79 4789334.07 512.81
600031.73 4789334.25 511.49
600031.83 4789332.88 513.87
600031.38 4789333.14 504.22
600030.97 4789334.36 495.27
600031.94 4789330.44 516.54
600030.97 4789333.27 495.55
600031.88 4789329.53 515.58
600031.81 4789329.74 513.96
600030.98 4789332.16 495.89
600031.80 4789328.70 514.02
600031.69 4789329.03 511.56
600030.99 4789331.03 496.44
600031.61 4789328.18 510.01
600031.25 4789329.21 502.26
600031.00 4789329.95 496.66
600031.59 4789327.18 509.75
600031.78 4789325.57 514.05
600031.73 4789325.72 512.89
600031.79 4789324.49 514.42
600031.71 4789324.71 512.69
600032.00 4789322.82 519.27
600031.77 4789323.47 514.24
600031.96 4789321.87 518.65
600032.07 4789320.53 521.12
600032.03 4789319.57 520.57
600031.96 4789318.72 519.12
600031.96 4789317.66 519.27
600031.86 4789316.87 517.32
600031.81 4789317.01 516.17
600031.64 4789317.45 512.61
600031.81 4789315.95 516.39
600031.65 4789316.38 512.85
600031.29 4789316.25 505.41
600031.18 4789316.55 502.92
600031.19 4789315.45 503.31
600031.13 4789315.60 502.10
600031.78 4789312.85 516.33
600031.72 4789313.00 515.10
600031.74 4789311.90 515.61
600031.70 4789312.00 514.79
600031.13 4789313.47 502.34
600031.85 4789310.56 518.24
600031.74 4789310.84 515.90
600031.66 4789311.04 514.16
600031.56 4789311.31 511.89
600031.16 4789312.31 503.36
600031.66 4789309.97 514.38
600031.48 4789310.44 510.37
600031.50 4789309.35 510.90
600031.10 4789310.34 502.36
600031.84 4789307.43 518.47
600031.79 4789307.55 517.40
600031.75 4789306.59 516.88
600031.67 4789306.79 515.15
600031.75 4789305.53 517.00
600031.66 4789305.75 515.07
600031.05 4789307.26 501.77
600031.75 4789304.50 517.14
600031.81 4789303.30 518.57
600031.70 4789303.55 516.26
600031.56 4789303.88 513.28
600031.71 4789302.49 516.61
600031.00 4789304.18 501.33
600031.72 4789301.41 516.97
600031.62 4789300.59 515.11
600031.39 4789300.07 510.27
600030.91 4789301.19 499.87
600031.34 4789299.12 509.49
600030.92 4789300.10 500.34
600030.88 4789300.20 499.44
600031.56 4789297.57 514.30
600031.29 4789298.18 508.47
600030.91 4789299.06 500.17
600030.86 4789299.17 499.11
600031.57 4789296.50 514.73
600031.70 4789295.14 517.79
600031.56 4789295.45 514.81
600031.42 4789295.77 511.75
600031.57 4789294.39 515.14
600031.53 4789294.49 514.19
600031.46 4789293.57 513.00
600031.46 4789292.52 513.21
600031.40 4789292.67 511.73
600031.05 4789292.35 504.52
600031.03 4789291.36 504.17
600030.98 4789290.39 503.28
600030.89 4789290.59 501.31
600031.22 4789288.84 508.68
600030.64 4789290.07 496.10
600031.39 4789287.41 512.59
600031.24 4789287.72 509.35
600031.46 4789286.23 514.28
600031.39 4789286.37 512.78
600031.23 4789286.72 509.22
600031.43 4789285.24 513.69
600031.37 4789284.32 512.60
600031.15 4789284.77 507.86
600031.26 4789283.47 510.53
600031.12 4789283.75 507.49
600031.02 4789283.95 505.38
600031.10 4789282.76 507.27
600030.55 4789283.88 495.23
600030.51 4789282.86 494.62
600030.47 4789281.89 494.03
600031.23 4789279.32 510.62
600030.89 4789279.98 503.28
600031.20 4789278.37 510.06
600030.85 4789279.04 502.52
600031.18 4789277.32 509.90
600031.14 4789277.40 509.00
600031.13 4789276.39 508.98
600031.06 4789276.53 507.38
600031.05 4789275.47 507.42
600030.92 4789275.71 504.61
600030.82 4789274.87 502.54
600030.64 4789275.20 498.70
600030.28 4789275.86 490.97
600030.64 4789274.12 498.87
600030.31 4789274.71 491.90
600030.29 4789273.71 491.55
600030.79 4789271.74 502.46
600030.26 4789272.68 491.07
600030.87 4789270.55 504.50
600030.23 4789271.69 490.59
600030.99 4789269.27 507.26
600030.93 4789269.38 505.84
600030.88 4789268.43 505.03
600030.79 4789268.59 503.02
600030.18 4789269.65 489.86
600030.90 4789267.33 505.58
600030.90 4789266.30 505.82
600030.08 4789267.68 488.19
600030.89 4789265.24 505.89
600030.07 4789266.61 488.18
600030.86 4789264.26 505.32
600030.82 4789263.26 504.61
600030.04 4789264.52 487.96
600030.86 4789262.16 505.78
600030.81 4789261.17 504.86
600030.76 4789260.23 503.86
600030.64 4789260.41 501.37
600030.70 4789259.24 502.84
600029.92 4789260.45 486.11
600030.61 4789258.35 501.08
600030.48 4789258.56 498.22
600030.28 4789257.78 494.11
600029.88 4789258.38 485.66
600030.64 4789256.20 502.07
600030.50 4789256.42 499.04
600029.85 4789257.38 485.23
600029.80 4789257.45 484.10
600030.69 4789255.06 503.30
600030.54 4789255.27 500.24
600030.47 4789255.38 498.69
600030.54 4789254.25 500.22
600030.49 4789253.25 499.36
600030.43 4789253.34 498.12
600030.45 4789252.28 498.70
600029.70 4789253.34 482.56
600030.47 4789251.17 499.34
600029.67 4789252.29 482.17
600030.54 4789250.05 501.02
600030.50 4789249.03 500.40
600030.48 4789248.02 500.17
600030.37 4789248.17 497.79
600029.60 4789249.20 481.17
600030.39 4789247.07 498.45
600030.19 4789247.33 494.16
600029.62 4789248.09 481.81
600030.43 4789245.99 499.35
600030.28 4789246.18 496.29
600029.57 4789247.10 481.07
600030.46 4789244.87 500.32
600030.40 4789244.95 499.09
600030.45 4789243.86 500.30
600030.33 4789244.01 497.68
600030.34 4789242.93 498.09
600030.18 4789243.13 494.68
600030.18 4789242.08 494.93
600029.88 4789242.46 488.41
600029.47 4789242.96 479.51
600030.03 4789241.20 491.78
600029.72 4789241.58 485.09
600029.43 4789241.93 478.82
600029.41 4789240.90 478.71
600029.34 4789239.89 477.34
600030.00 4789238.08 491.82
600029.91 4789238.19 489.73
600029.34 4789238.84 477.66
600029.96 4789237.06 490.96
600029.91 4789237.11 489.99
600029.30 4789237.81 476.85
600030.06 4789235.91 493.45
600029.99 4789235.99 491.79
600029.94 4789234.98 491.01
600029.97 4789233.91 491.73
600029.91 4789233.97 490.56
600029.72 4789233.10 486.72
600029.17 4789233.68 474.91
600029.40 4789232.39 479.91
600029.15 4789232.65 474.54
600029.38 4789231.33 479.76
600029.37 4789230.29 479.65
600029.34 4789229.24 479.34
600029.28 4789228.25 478.07
600029.77 4789226.71 488.80
600029.78 4789225.66 489.25
600029.69 4789225.74 487.31
600028.98 4789226.39 472.08
600029.75 4789224.62 488.84
600028.95 4789225.34 471.64
600029.85 4789222.43 491.24
600029.79 4789221.44 490.12
600029.73 4789220.42 489.20
600029.55 4789219.52 485.39
600029.56 4789218.45 485.84
600028.79 4789219.05 469.39
600029.36 4789217.56 481.76
600028.80 4789217.98 469.82
600029.50 4789216.38 484.86
600029.36 4789216.48 482.04
600028.75 4789216.94 468.99
600029.58 4789215.28 486.86
600029.50 4789215.34 485.10
600029.35 4789215.44 482.04
600029.55 4789214.23 486.48
600029.33 4789214.39 481.79
600028.70 4789214.84 468.19
600029.47 4789213.25 484.86
600028.66 4789213.81 467.49
600029.38 4789212.24 483.05
600028.99 4789212.50 474.91
600028.84 4789212.60 471.65
600028.64 4789212.74 467.31
600028.98 4789211.46 474.69
600029.76 4789209.89 491.72
600029.53 4789210.03 486.69
600029.09 4789210.31 477.36
600029.76 4789208.85 491.76
600029.93 4789207.69 495.75
600029.26 4789207.04 481.59
600029.23 4789205.99 481.09
600029.40 4789204.85 484.82
600029.24 4789204.94 481.42
600029.17 4789204.98 480.00
600029.09 4789205.02 478.33
600029.59 4789203.69 489.13
600029.36 4789203.81 484.33
600029.11 4789203.94 478.91
600029.58 4789202.65 489.20
600029.45 4789202.72 486.40
600029.60 4789201.60 489.67
600029.42 4789201.68 485.97
600029.28 4789200.70 483.07
600028.85 4789200.90 473.98
600028.79 4789200.93 472.55
600029.25 4789199.66 482.60
600029.28 4789198.59 483.38
600029.22 4789198.62 482.28
600029.27 4789197.54 483.48
600029.28 4789196.49 483.75
600029.30 4789195.42 484.35
600028.89 4789195.57 475.74
600028.95 4789194.50 477.21
600028.84 4789194.54 474.76
600028.83 4789193.46 474.84
600028.71 4789193.50 472.23
600028.60 4789193.54 469.99
600028.98 4789192.37 478.16
600028.87 4789192.41 475.84
600029.01 4789191.29 479.04
600029.00 4789190.25 478.99
600028.63 4789190.35 471.19
600028.90 4789189.21 477.07
600028.83 4789189.22 475.63
600028.75 4789189.25 473.78
600028.85 4789188.17 476.26
600028.70 4789188.21 473.05
600029.18 4789187.03 483.31
600029.14 4789187.04 482.47
600028.69 4789187.14 472.86
600029.37 4789185.96 487.72
600029.38 4789184.90 487.98
600029.27 4789184.91 485.71
600029.30 4789183.88 486.56
600029.08 4789183.91 481.85
600028.84 4789182.88 476.98
600027.99 4789183.00 458.82
600028.83 4789181.84 476.84
600027.98 4789181.94 458.69
600029.16 4789180.73 484.08
600028.16 4789180.84 462.78
600027.96 4789180.86 458.62
600029.35 4789179.68 488.40
600029.29 4789178.63 487.18
600029.19 4789177.60 485.39
600029.10 4789177.60 483.31
600027.87 4789176.57 457.37
600028.73 4789175.51 475.93
600027.83 4789175.51 456.77
600027.80 4789174.43 456.40
600028.97 4789173.40 481.29
600027.79 4789173.37 456.34
600028.11 4789172.30 463.29
600027.75 4789172.28 455.70
600028.97 4789171.30 481.75
600028.75 4789171.29 477.16
600028.30 4789171.26 467.59
600027.73 4789171.22 455.44
600028.25 4789170.18 466.68
600027.96 4789170.15 460.48
600028.32 4789169.14 468.41
600027.69 4789169.07 454.91
600028.32 4789168.06 468.43
600028.12 4789168.04 464.26
600027.63 4789167.98 453.77
600028.12 4789166.98 464.43
600027.62 4789166.91 453.82
600027.61 4789165.83 453.90
600027.61 4789164.76 453.93
600027.62 4789163.68 454.36
600027.60 4789162.61 454.14
600027.55 4789161.52 453.25
600027.51 4789160.44 452.56
600027.49 4789159.36 452.50
600027.49 4789158.29 452.61
600027.47 4789157.20 452.34
600027.44 4789156.12 451.88
600028.44 4789155.39 473.36
600027.41 4789155.03 451.53
600028.43 4789154.33 473.23
600027.39 4789153.95 451.30
600028.57 4789153.33 476.47
600028.05 4789153.13 465.41
600027.98 4789153.11 464.04
600027.76 4789153.02 459.34
600027.37 4789152.87 451.09
600028.67 4789152.32 478.80
600028.61 4789152.30 477.51
600028.54 4789151.21 476.16
600028.47 4789151.18 474.64
600028.45 4789150.13 474.53
600027.95 4789149.90 463.82
600028.03 4789148.88 465.73
600027.90 4789148.82 463.09
600028.68 4789148.13 479.73
600028.08 4789147.84 467.02
600028.34 4789146.91 472.82
600028.68 4789146.04 480.05
600028.66 4789144.98 480.01
600028.53 4789143.87 477.44
600028.30 4789142.67 472.59
600028.22 4789142.63 471.02
600028.22 4789141.58 471.15
600027.20 4789140.98 449.57
600027.19 4789139.89 449.62
600027.17 4789138.81 449.36
600027.10 4789137.68 448.10
600027.10 4789136.61 448.16
600027.55 4789135.84 458.02
600027.09 4789135.52 448.21
600027.63 4789134.83 459.80
600027.10 4789134.46 448.66
600027.61 4789133.74 459.51
600027.08 4789133.37 448.47
600027.08 4789132.29 448.48
600027.02 4789131.17 447.54
600026.96 4789130.06 446.50
600026.95 4789128.96 446.38
600026.93 4789127.88 446.21
600026.91 4789126.78 445.98
600026.89 4789125.70 445.72
600026.87 4789124.59 445.51
600026.85 4789123.51 445.32
600026.84 4789122.41 445.18
600026.82 4789121.33 445.05
600026.81 4789120.23 444.95
600026.80 4789119.15 444.90
600026.79 4789118.05 444.89
600026.77 4789116.97 444.82
600026.76 4789115.87 444.71
600026.74 4789114.79 444.60
600026.73 4789113.69 444.49
600026.72 4789112.61 444.38
600026.70 4789111.51 444.28
600026.69 4789110.42 444.13
600026.67 4789109.32 443.99
600026.65 4789108.24 443.86
600026.64 4789107.13 443.76
600026.62 4789106.05 443.61
600026.61 4789104.94 443.54
600026.60 4789103.86 443.47
600026.58 4789102.75 443.37
600026.57 4789101.67 443.17
600026.54 4789100.55 442.88
600026.52 4789099.45 442.63
600026.50 4789098.33 442.33
600026.48 4789097.24 442.08
600026.45 4789096.12 441.76
600026.43 4789095.01 441.43
600026.40 4789093.88 440.97
600026.37 4789092.77 440.56
600026.34 4789091.64 440.17
600026.31 4789090.54 439.78
600026.05 4789059.86 439.72
600026.04 4789058.76 439.75
600026.03 4789057.66 439.75
600026.02 4789056.56 439.77
600026.01 4789055.47 439.77
600026.00 4789054.37 439.78
600025.99 4789053.28 439.80
600025.98 4789052.18 439.79
600025.97 4789051.08 439.73
600025.95 4789047.80 439.89
600025.95 4789046.71 440.03
600025.94 4789045.62 440.08
600025.93 4789044.52 440.11
600025.93 4789043.42 440.14
600025.92 4789042.33 440.18
600025.91 4789041.24 440.27
600025.91 4789040.15 440.43
600025.92 4789039.11 440.92
600025.94 4789038.07 441.44
600025.95 4789037.02 441.89
600025.96 4789035.96 442.25
600025.98 4789034.91 442.75
600025.99 4789033.88 443.25
600026.01 4789032.84 443.81
600026.02 4789031.80 444.33
600026.03 4789030.74 444.60
600026.04 4789029.70 445.09
600026.48 4789029.70 454.35
600026.05 4789028.65 445.56
600027.12 4789030.25 467.88
600026.06 4789027.61 445.93
600027.11 4789029.17 467.99
600026.94 4789028.74 464.42
600026.07 4789026.54 446.32
600027.25 4789028.48 471.11
600027.18 4789028.31 469.70
600027.18 4789027.24 469.79
600026.93 4789026.60 464.62
600027.19 4789026.22 470.16
600027.11 4789026.02 468.59
600027.37 4789025.61 474.07
600027.29 4789025.41 472.45
600027.28 4789024.36 472.56
600027.12 4789023.93 469.14
600026.98 4789023.57 466.28
600027.42 4789023.65 475.52
600027.14 4789022.92 469.77
600026.11 4789019.15 448.56
600026.95 4789020.30 466.19
600026.12 4789018.07 448.81
600027.01 4789019.41 467.55
600026.12 4789017.03 449.14
600027.23 4789018.96 472.44
600027.15 4789018.75 470.80
600027.08 4789018.55 469.30
600027.14 4789017.67 470.79
600027.11 4789016.51 470.20
600026.13 4789013.84 449.94
600027.07 4789015.37 469.72
600026.14 4789012.79 450.28
600026.39 4789012.40 455.60
600026.32 4789012.22 454.26
600026.48 4789011.61 457.84
600026.42 4789011.42 456.47
600026.53 4789010.69 459.09
600026.49 4789010.56 458.16
600026.53 4789009.60 459.15
600027.27 4789010.66 474.79
600026.33 4789007.98 455.34
600026.17 4789007.51 451.86
600026.33 4789006.91 455.44
600026.18 4789006.47 452.26
600027.28 4789008.59 475.45
600026.20 4789005.47 452.98
600027.39 4789007.87 477.90
600027.27 4789007.52 475.41
600027.37 4789006.74 477.59
600026.20 4789003.32 453.31
600027.54 4789006.22 481.45
600027.47 4789006.00 479.92
600027.35 4789005.65 477.45
600027.58 4789005.28 482.40
600027.63 4789004.39 483.59
600027.65 4789003.40 484.24
600027.63 4789002.29 483.88
600027.30 4789001.30 477.08
600027.63 4789001.25 484.16
600027.58 4789001.09 483.05
600027.72 4789000.49 486.22
600028.69 4789961.52 344.45
600029.06 4789954.41 353.77
600029.01 4789955.18 352.48
600029.03 4789953.16 353.25
600029.02 4789951.52 353.34
600028.94 4789950.85 351.84
600029.18 4789945.81 357.73
600029.13 4789944.67 357.05
600029.09 4789943.57 356.24
600029.10 4789939.86 357.26
600029.38 4789934.20 364.34
600029.36 4789932.83 364.01
600029.31 4789931.83 363.10
600029.25 4789930.81 362.18
600029.22 4789929.63 361.58
600029.15 4789928.72 360.45
600029.27 4789925.45 363.49
600029.36 4789922.51 365.91
600029.35 4789920.89 366.10
600029.40 4789918.53 367.52
600029.43 4789916.37 368.68
600029.40 4789916.87 367.79
600029.36 4789915.64 367.25
600029.26 4789915.31 365.18
600029.24 4789913.89 364.94
600029.10 4789915.66 361.81
600029.06 4789914.52 361.17
600028.64 4789918.52 351.33
600028.60 4789917.34 350.74
600028.60 4789915.55 351.16
600029.24 4789905.41 366.56
600029.22 4789903.92 366.49
600029.12 4789905.32 363.97
600028.58 4789910.76 351.55
600029.14 4789901.59 365.26
600028.57 4789909.10 351.76
600029.51 4789895.03 374.37
600028.78 4789902.97 357.33
600028.59 4789905.49 352.77
600029.64 4789890.00 378.05
600029.64 4789888.36 378.31
600029.44 4789890.97 373.58
600029.62 4789887.02 378.05
600028.85 4789897.06 359.83
600029.57 4789886.03 377.13
600028.84 4789895.50 359.89
600029.51 4789885.15 376.03
600028.84 4789893.86 360.17
600028.82 4789892.44 359.99
600029.07 4789887.48 366.33
600029.27 4789883.22 371.38
600029.29 4789881.34 372.13
600029.51 4789876.83 377.67
600029.58 4789874.28 379.67
600030.37 4789861.01 398.81
600030.17 4789861.94 394.38
600030.10 4789862.81 392.76
600030.07 4789861.50 392.50
600029.84 4789864.42 387.06
600029.91 4789862.01 388.82
600029.97 4789859.62 390.57
600030.02 4789857.34 392.13
600030.09 4789854.86 394.07
600030.14 4789852.59 395.61
600030.26 4789849.52 398.68
600030.28 4789847.61 399.56
600030.36 4789845.10 401.59
600030.43 4789842.62 403.58
600030.49 4789840.30 405.29
600030.53 4789838.24 406.49
600030.57 4789836.09 407.88
600030.64 4789833.70 409.72
600030.69 4789831.47 411.29
600030.72 4789829.55 412.25
600030.79 4789827.22 414.04
600030.83 4789825.10 415.40
600030.87 4789823.07 416.62
600030.94 4789820.65 418.58
600031.06 4789817.73 421.55
600030.97 4789818.74 419.60
600031.06 4789816.09 422.02
600031.59 4789808.18 434.75
600031.51 4789809.15 432.87
600031.10 4789814.11 423.19
600031.54 4789807.23 433.90
600031.07 4789812.88 422.84
600031.55 4789805.70 434.21
600031.47 4789806.61 432.44
600031.50 4789804.69 433.49
600031.46 4789805.25 432.38
600031.44 4789803.98 432.18
600031.21 4789806.63 426.96
600031.31 4789803.98 429.44
600031.33 4789802.17 430.33
600031.40 4789799.89 432.10
600031.35 4789800.41 431.06
600031.42 4789798.04 433.06
600031.46 4789796.09 434.21
600031.49 4789794.20 435.27
600031.45 4789793.23 434.44
600031.44 4789791.79 434.62
600031.44 4789790.34 434.78
600031.43 4789788.95 434.85
600031.42 4789787.55 434.92
600031.42 4789786.01 435.30
600031.41 4789784.67 435.24
600032.05 4789775.85 450.43
600031.40 4789783.27 435.34
600031.38 4789781.98 435.20
600032.09 4789772.38 452.04
600031.37 4789780.67 435.12
600032.06 4789771.23 451.64
600032.02 4789770.26 450.91
600031.98 4789769.24 450.24
600031.87 4789768.98 448.05
600031.93 4789766.87 449.65
600031.91 4789765.68 449.36
600031.81 4789765.25 447.50
600031.63 4789767.37 443.11
600031.17 4789772.47 432.53
600031.73 4789764.72 445.83
600031.74 4789763.17 446.27
600031.73 4789761.77 446.42
600031.72 4789760.48 446.34
600031.61 4789761.70 443.79
600031.56 4789760.73 443.02
600031.48 4789761.67 441.06
600031.65 4789758.34 445.26
600031.55 4789757.93 443.31
600031.50 4789757.03 442.41
600031.40 4789756.69 440.33
600031.33 4789755.98 439.01
600030.83 4789761.53 427.25
600031.21 4789755.89 436.36
600030.79 4789760.52 426.53
600031.17 4789754.85 435.74
600031.14 4789753.71 435.33
600030.71 4789758.45 425.23
600031.10 4789752.70 434.66
600031.04 4789751.90 433.52
600030.97 4789751.13 432.30
600030.64 4789754.77 424.49
600030.88 4789750.73 430.32
600030.59 4789753.78 423.73
600030.80 4789750.04 428.91
600030.70 4789751.17 426.48
600030.94 4789747.09 432.43
600030.75 4789749.13 428.00
600030.86 4789746.58 430.65
600030.79 4789747.29 429.10
600030.72 4789748.06 427.45
600030.76 4789746.13 428.74
600030.45 4789749.49 421.43
600030.42 4789748.35 421.00
600030.35 4789747.62 419.69
600030.59 4789743.61 425.55
600030.51 4789744.44 423.72
600030.63 4789741.70 426.82
600030.58 4789740.84 425.78
600030.49 4789738.83 424.37
600030.42 4789738.17 422.88
600030.37 4789738.68 421.76
600030.41 4789736.82 422.94
600030.34 4789737.49 421.47
600030.32 4789736.25 421.25
600030.26 4789736.92 419.76
600030.36 4789734.43 422.36
600030.32 4789733.39 421.73
600030.28 4789733.74 420.94
600030.23 4789732.91 419.83
600030.15 4789732.28 418.28
600030.09 4789731.42 417.23
600030.11 4789729.74 418.04
600030.07 4789730.20 417.00
600030.02 4789729.26 416.12
600029.84 4789729.68 412.15
600029.68 4789731.25 408.59
600029.79 4789728.75 411.27
600029.64 4789730.19 408.00
600029.79 4789727.20 411.76
600029.71 4789728.07 409.78
600029.61 4789729.10 407.44
600029.96 4789722.65 416.12
600029.94 4789721.44 415.86
600030.01 4789719.26 417.86
600029.96 4789719.82 416.56
600029.98 4789718.09 417.52
600029.96 4789716.88 417.27
600029.91 4789715.94 416.43
600029.89 4789714.76 416.09
600029.82 4789714.03 414.75
600029.80 4789712.81 414.51
600029.73 4789712.09 413.16
600029.68 4789711.08 412.44
600029.63 4789711.61 411.19
600029.57 4789712.24 409.71
600029.57 4789710.76 410.08
600029.68 4789708.27 412.87
600029.68 4789706.87 413.07
600029.63 4789705.92 412.23
600029.62 4789704.59 412.27
600029.52 4789704.08 410.38
600029.48 4789703.12 409.53
600029.49 4789701.58 410.10
600029.43 4789700.70 409.06
600029.37 4789699.87 407.93
600029.34 4789698.77 407.40
600029.27 4789697.97 406.20
600029.24 4789696.88 405.65
600029.19 4789695.89 404.91
600029.08 4789695.55 402.52
600029.16 4789693.34 404.77
600029.07 4789694.22 402.62
600029.11 4789692.42 403.79
600028.95 4789693.91 400.13
600028.90 4789693.00 399.17
600028.87 4789691.78 398.92
600028.82 4789692.33 397.57
600028.86 4789690.49 398.91
600028.67 4789690.85 394.75
600028.39 4789693.48 388.26
600028.36 4789692.29 387.96
600028.33 4789691.14 387.52
600028.52 4789687.99 392.12
600028.31 4789689.90 387.35
600028.29 4789688.63 387.21
600028.75 4789683.03 398.01
600028.77 4789681.48 398.57
600028.81 4789679.66 399.93
600028.73 4789680.37 398.14
600028.78 4789678.54 399.43
600028.61 4789678.69 395.80
600028.47 4789679.94 392.65
600028.58 4789677.53 395.39
600028.46 4789678.62 392.64
600028.43 4789677.49 392.24
600028.37 4789676.58 391.19
600028.31 4789677.14 389.75
600028.36 4789675.29 391.20
600028.26 4789676.19 388.89
600028.41 4789673.43 392.58
600028.27 4789674.66 389.43
600028.40 4789672.15 392.58
600028.34 4789672.70 391.18
600028.26 4789673.37 389.43
600028.73 4789667.81 400.37
600028.29 4789671.73 390.26
600028.20 4789672.52 388.23
600028.77 4789666.03 401.70
600028.83 4789664.13 403.22
600028.80 4789663.00 402.87
600028.77 4789661.84 402.49
600028.67 4789661.41 400.32
600028.56 4789660.90 398.22
600028.50 4789661.43 396.82
600028.64 4789658.90 400.16
600028.42 4789659.34 395.55
600028.38 4789658.38 394.74
600027.90 4789662.54 383.77
600028.34 4789657.31 394.12
600028.09 4789659.47 388.40
600028.46 4789654.91 397.11
600028.40 4789655.41 395.79
600028.38 4789654.15 395.67
600028.35 4789653.10 395.10
600028.29 4789653.59 393.80
600028.22 4789654.22 392.12
600028.30 4789652.12 394.22
600028.21 4789652.89 392.15
600028.04 4789652.93 388.67
600028.00 4789651.89 387.94
600027.95 4789650.89 387.21
600027.79 4789652.29 383.43
600027.41 4789655.54 374.67
600027.82 4789650.59 384.47
600027.45 4789653.79 375.83
600027.74 4789649.91 382.89
600027.42 4789652.63 375.50
600027.46 4789650.87 376.69
600027.43 4789646.94 376.88
600027.49 4789645.03 378.48
600027.45 4789645.39 377.50
600027.57 4789643.01 380.62
600027.52 4789643.41 379.50
600027.48 4789643.77 378.52
600027.60 4789641.34 381.57
600027.48 4789642.34 378.80
600027.42 4789642.82 377.46
600027.57 4789640.27 381.06
600027.61 4789638.52 382.23
600027.68 4789636.56 384.21
600027.62 4789637.07 382.78
600027.56 4789637.58 381.37
600027.63 4789635.56 383.35
600027.89 4789632.10 389.50
600027.71 4789633.62 385.23
600028.90 4789622.57 412.66
600028.76 4789623.68 409.52
600027.69 4789632.37 385.09
600028.98 4789620.56 414.84
600028.87 4789621.50 412.18
600029.18 4789617.64 419.50
600029.08 4789618.37 417.44
600029.26 4789615.68 421.58
600029.17 4789616.37 419.63
600029.33 4789613.75 423.49
600029.28 4789614.11 422.48
600029.22 4789614.60 421.09
600029.30 4789612.71 423.00
600029.21 4789613.35 421.16
600029.24 4789611.82 421.92
600029.20 4789610.79 421.40
600029.14 4789609.93 420.26
600029.10 4789610.23 419.37
600029.08 4789609.11 419.10
600029.02 4789608.23 418.00
600029.22 4789605.38 422.73
600028.97 4789607.32 417.12
600028.93 4789607.61 416.27
600029.87 4789598.96 437.76
600029.86 4789597.73 437.85
600029.76 4789598.49 435.63
600029.80 4789596.91 436.64
600029.55 4789598.80 431.11
600029.45 4789599.55 428.92
600029.89 4789594.88 439.07
600029.87 4789595.04 438.61
600029.73 4789596.13 435.41
600029.80 4789594.22 437.37
600029.73 4789593.49 436.01
600029.78 4789591.78 437.42
600029.70 4789591.12 435.82
600029.88 4789588.43 440.15
600029.74 4789589.55 436.82
600029.75 4789588.18 437.35
600029.95 4789585.34 442.16
600029.71 4789587.14 436.76
600030.21 4789582.14 448.21
600030.22 4789580.71 448.83
600030.19 4789579.71 448.30
600030.23 4789578.12 449.43
600030.00 4789579.79 444.37
600030.32 4789576.15 451.84
600030.29 4789575.11 451.30
600030.55 4789571.93 457.44
600030.29 4789573.83 451.63
600030.58 4789570.37 458.52
600030.48 4789571.17 456.09
600030.53 4789569.56 457.41
600029.77 4789575.16 440.21
600030.48 4789568.63 456.57
600030.42 4789569.02 455.37
600030.34 4789569.62 453.52
600030.60 4789566.48 459.63
600030.56 4789566.80 458.62
600030.55 4789565.58 458.68
600030.57 4789564.18 459.43
600030.44 4789565.12 456.50
600030.74 4789561.66 463.53
600030.73 4789560.54 463.44
600030.69 4789559.54 462.85
600030.50 4789560.94 458.46
600030.40 4789561.61 456.34
600030.72 4789558.05 463.86
600030.69 4789557.05 463.29
600030.74 4789555.47 464.60
600030.66 4789555.99 462.96
600030.74 4789554.18 464.98
600030.69 4789553.30 464.07
600030.59 4789553.99 461.87
600030.75 4789551.61 465.71
600030.65 4789552.33 463.40
600030.79 4789550.08 466.90
600030.72 4789549.37 465.39
600030.59 4789549.00 462.86
600030.55 4789549.29 461.90
600030.66 4789547.28 464.60
600030.51 4789548.34 461.17
600031.06 4789543.28 473.83
600031.16 4789541.33 476.43
600031.17 4789540.04 476.85
600031.02 4789541.11 473.34
600031.26 4789538.25 478.97
600031.25 4789537.05 479.12
600031.21 4789536.09 478.49
600031.24 4789534.70 479.29
600031.25 4789533.39 479.83
600031.22 4789532.42 479.24
600031.30 4789530.65 481.32
600031.48 4789528.22 485.63
600031.35 4789529.07 482.76
600031.29 4789529.46 481.47
600031.43 4789527.33 484.80
600031.29 4789528.24 481.71
600031.40 4789526.34 484.26
600031.36 4789525.36 483.75
600031.30 4789524.54 482.65
600031.18 4789525.38 479.79
600031.24 4789523.75 481.46
600031.08 4789524.82 477.82
600031.15 4789523.15 479.61
600031.06 4789523.74 477.58
600030.97 4789524.31 475.63
600031.20 4789521.63 480.90
600031.13 4789522.07 479.41
600031.18 4789520.49 480.90
600030.66 4789523.95 469.00
600030.49 4789525.03 465.27
600031.15 4789519.49 480.42
600031.11 4789518.56 479.69
600031.01 4789519.19 477.53
600031.08 4789517.53 479.35
600030.91 4789518.68 475.34
600030.48 4789521.40 465.86
600030.48 4789520.20 466.02
600030.82 4789516.79 473.94
600030.48 4789519.02 466.14
600030.86 4789515.37 474.93
600030.79 4789515.81 473.38
600030.92 4789513.75 476.64
600030.87 4789514.09 475.44
600031.52 4789508.74 490.30
600031.73 4789506.19 495.33
600031.57 4789507.22 491.67
600031.47 4789507.83 489.51
600031.87 4789504.13 498.68
600031.69 4789505.27 494.63
600031.58 4789506.00 492.02
600031.85 4789503.10 498.39
600031.91 4789501.56 499.90
600031.52 4789503.96 491.29
600031.91 4789500.34 500.28
600031.70 4789501.68 495.47
600031.91 4789499.17 500.45
600031.77 4789500.03 497.35
600031.76 4789498.93 497.33
600031.69 4789499.36 495.77
600031.66 4789498.38 495.24
600031.74 4789496.68 497.36
600031.67 4789497.10 495.85
600031.73 4789495.61 497.22
600031.66 4789496.03 495.65
600031.57 4789496.53 493.82
600031.61 4789495.15 494.81
600031.57 4789495.40 493.90
600031.44 4789496.17 491.06
600031.67 4789493.59 496.44
600031.59 4789494.10 494.55
600031.41 4789495.17 490.59
600031.59 4789492.90 494.86
600031.52 4789492.15 493.50
600031.40 4789491.67 491.17
600031.35 4789492.02 489.85
600031.43 4789490.36 491.87
600031.17 4789491.88 486.20
600031.14 4789492.09 485.41
600031.66 4789487.81 497.25
600031.36 4789489.57 490.66
600031.11 4789491.07 485.04
600031.85 4789485.48 501.83
600031.76 4789486.00 499.90
600031.83 4789484.41 501.72
600031.95 4789482.58 504.45
600031.93 4789481.53 504.26
600032.03 4789479.77 506.76
600031.90 4789480.54 503.84
600032.15 4789477.92 509.66
600032.07 4789478.38 507.90
600032.13 4789476.87 509.47
600032.13 4789475.75 509.56
600032.07 4789474.92 508.55
600031.95 4789475.64 505.78
600032.13 4789473.41 510.17
600032.01 4789472.97 507.60
600031.96 4789473.26 506.47
600031.91 4789473.55 505.33
600032.06 4789471.50 509.08
600031.96 4789472.08 506.82
600032.04 4789470.46 508.87
600031.93 4789471.13 506.23
600031.93 4789469.97 506.49
600031.89 4789469.01 505.97
600031.83 4789469.37 504.53
600031.81 4789468.32 504.34
600031.64 4789469.29 500.49
600031.68 4789467.91 501.60
600031.59 4789468.38 499.73
600031.56 4789467.45 499.08
600031.40 4789468.32 495.59
600031.71 4789465.40 502.87
600031.55 4789466.34 499.12
600031.38 4789467.27 495.36
600031.21 4789468.18 491.71
600031.83 4789463.63 505.59
600031.78 4789463.91 504.47
600031.66 4789464.57 501.80
600031.40 4789466.01 496.01
600031.75 4789462.89 504.18
600031.73 4789461.86 503.91
600031.72 4789460.77 503.88
600031.62 4789461.33 501.61
600031.51 4789461.90 499.27
600031.73 4789459.58 504.31
600031.58 4789460.37 501.05
600031.73 4789458.43 504.56
600031.68 4789458.68 503.55
600032.11 4789455.25 513.16
600031.26 4789459.81 494.34
600032.06 4789454.35 512.44
600031.98 4789453.65 510.80
600031.63 4789455.52 503.05
600032.00 4789452.43 511.40
600031.55 4789454.82 501.44
600031.47 4789455.26 499.57
600031.24 4789456.45 494.62
600031.68 4789452.98 504.53
600032.01 4789450.09 512.15
600031.90 4789450.65 509.77
600031.69 4789451.79 504.98
600031.57 4789452.43 502.28
600031.98 4789449.12 511.67
600031.75 4789450.33 506.56
600031.72 4789450.49 505.85
600031.96 4789448.06 511.56
600031.82 4789448.82 508.37
600031.71 4789449.41 505.84
600031.92 4789447.14 510.88
600031.77 4789447.96 507.37
600031.47 4789449.51 500.75
600032.03 4789445.44 513.55
600032.02 4789444.37 513.50
600031.78 4789445.61 508.15
600032.00 4789443.36 513.24
600032.00 4789442.22 513.48
600031.98 4789441.19 513.30
600032.01 4789439.93 514.08
600031.98 4789438.93 513.73
600031.93 4789438.05 512.86
600031.90 4789437.12 512.27
600031.72 4789436.87 508.54
600031.94 4789434.66 513.60
600031.69 4789435.91 508.04
600031.61 4789436.28 506.39
600031.89 4789433.75 512.85
600031.60 4789435.22 506.27
600031.83 4789432.93 511.74
600031.84 4789431.76 512.15
600031.89 4789430.40 513.48
600031.85 4789430.61 512.54
600031.92 4789429.11 514.41
600031.86 4789429.43 512.95
600031.87 4789428.26 513.44
600031.81 4789428.57 512.02
600031.88 4789427.09 513.89
600031.92 4789425.79 514.93
600031.61 4789427.28 508.10
600031.45 4789428.05 504.54
600031.68 4789425.83 509.82
600031.36 4789427.36 502.70
600031.05 4789427.70 496.14
600030.86 4789428.59 492.02
600031.59 4789424.02 508.25
600031.39 4789424.97 503.81
600030.85 4789427.51 491.93
600031.32 4789424.18 502.47
600030.84 4789426.41 492.01
600031.64 4789421.50 509.95
600031.28 4789423.22 501.88
600031.61 4789420.56 509.37
600031.77 4789418.65 513.32
600031.95 4789416.76 517.29
600031.89 4789415.89 516.35
600031.85 4789414.98 515.64
600031.68 4789414.64 512.08
600031.61 4789414.98 510.44
600031.77 4789413.12 514.32
600031.68 4789413.53 512.32
600031.49 4789414.40 508.09
600031.66 4789412.51 512.04
600031.64 4789411.48 511.91
600030.74 4789415.55 491.97
600031.61 4789410.51 511.39
600030.73 4789414.47 491.92
600031.58 4789409.53 510.99
600030.72 4789413.38 491.96
600031.64 4789408.14 512.58
600030.74 4789412.16 492.62
600031.71 4789406.75 514.27
600031.62 4789406.04 512.42
600031.50 4789406.54 509.91
600031.79 4789404.18 516.48
600031.72 4789403.38 515.14
600031.70 4789402.37 514.91
600031.65 4789402.58 513.87
600031.66 4789401.44 514.21
600031.53 4789400.88 511.68
600031.20 4789402.31 504.34
600030.66 4789404.63 492.40
600031.50 4789399.93 511.05
600031.26 4789400.95 505.79
600031.17 4789401.32 503.86
600031.00 4789402.05 500.11
600030.65 4789402.46 492.49
600030.67 4789401.23 493.18
600030.63 4789401.39 492.33
600030.62 4789400.33 492.38
600030.62 4789399.18 492.62
600031.55 4789394.18 513.45
600031.44 4789394.68 510.81
600030.61 4789398.12 492.63
600031.66 4789392.64 515.91
600031.55 4789392.01 513.72
600031.42 4789392.53 510.98
600030.62 4789395.87 493.17
600031.66 4789390.44 516.36
600031.58 4789390.77 514.61
600030.61 4789394.76 493.19
600031.69 4789389.22 517.33
600031.65 4789388.29 516.56
600031.58 4789387.48 515.36
600031.53 4789386.59 514.32
600031.41 4789387.06 511.79
600031.42 4789385.94 512.25
600031.10 4789387.24 505.06
600031.09 4789386.16 505.04
600030.97 4789386.62 502.54
600031.09 4789385.07 505.30
600030.72 4789386.54 497.18
600030.57 4789387.11 493.99
600030.57 4789385.98 494.22
600031.49 4789381.29 514.59
600030.57 4789384.91 494.27
600031.47 4789380.25 514.37
600031.57 4789378.78 516.87
600031.54 4789378.89 516.24
600031.53 4789377.84 516.15
600031.46 4789378.09 514.70
600031.57 4789376.59 517.33
600031.53 4789376.77 516.32
600031.48 4789375.83 515.58
600031.41 4789376.13 513.87
600031.45 4789374.89 515.05
600031.53 4789373.49 516.94
600031.49 4789372.58 516.24
600031.47 4789371.53 516.16
600031.41 4789371.78 514.73
600031.42 4789370.66 515.18
600031.35 4789370.91 513.69
600031.41 4789369.61 515.13
600031.44 4789368.40 516.12
600031.38 4789367.52 515.06
600031.34 4789366.62 514.26
600031.30 4789365.64 513.72
600031.28 4789364.63 513.53
600031.47 4789362.86 517.92
600031.44 4789363.00 517.08
600031.36 4789363.25 515.52
600031.25 4789363.66 512.99
600031.41 4789362.01 516.78
600031.32 4789361.23 515.05
600031.21 4789361.63 512.58
600031.27 4789360.34 514.16
600031.25 4789359.33 513.84
600031.04 4789360.07 509.16
600030.99 4789359.15 508.40
600030.95 4789359.30 507.46
600030.87 4789358.49 505.85
600031.05 4789356.78 510.14
600030.74 4789357.86 503.24
600031.28 4789354.90 515.35
600030.70 4789356.89 502.60
600030.41 4789357.86 496.39
600031.41 4789353.38 518.53
600031.05 4789354.62 510.51
600031.43 4789352.22 519.17
600031.41 4789351.23 518.95
600031.43 4789350.08 519.59
600031.40 4789349.13 519.06
600031.17 4789349.89 514.05
600031.21 4789348.69 515.02
600031.22 4789347.57 515.59
600031.20 4789347.63 515.15
600030.38 4789350.32 497.18
600031.22 4789346.50 515.68
600030.35 4789349.32 496.73
600030.35 4789348.24 496.89
600030.28 4789348.48 495.29
600031.23 4789344.30 516.48
600030.31 4789347.27 496.24
600031.20 4789343.34 515.99
600031.14 4789343.54 514.60
600030.30 4789346.22 496.21
600030.25 4789346.38 495.13
600030.81 4789343.50 507.62
600030.23 4789345.32 495.04
600031.15 4789341.36 515.26
600030.88 4789342.21 509.39
600030.24 4789344.24 495.26
600031.21 4789340.08 516.82
600031.08 4789340.48 514.06
600031.19 4789339.11 516.47
600031.00 4789339.68 512.47
600031.27 4789337.77 518.51
600031.00 4789338.60 512.59
600030.20 4789341.05 495.26
600031.25 4789336.76 518.35
600030.96 4789337.65 512.02
600031.16 4789335.96 516.55
600031.09 4789336.16 515.10
600031.01 4789336.43 513.22
600031.26 4789334.60 518.93
600031.18 4789334.84 517.25
600031.25 4789333.57 518.87
600031.04 4789334.20 514.26
600031.17 4789332.73 517.49
600031.00 4789333.26 513.63
600031.05 4789332.01 515.10
600030.96 4789332.28 513.11
600030.81 4789331.67 509.96
600030.65 4789332.13 506.57
600030.75 4789330.76 508.91
600030.18 4789332.45 496.35
600030.98 4789329.03 514.05
600030.63 4789330.03 506.54
600030.97 4789327.99 514.06
600030.91 4789328.16 512.75
600030.61 4789329.01 506.34
600030.54 4789329.21 504.77
600030.88 4789327.17 512.37
600030.87 4789326.13 512.32
600030.78 4789326.37 510.48
600030.98 4789324.77 514.90
600030.86 4789325.09 512.40
600031.13 4789323.26 518.47
600030.98 4789323.68 515.23
600031.11 4789322.28 518.13
600031.11 4789321.21 518.33
600031.01 4789321.46 516.35
600031.14 4789320.06 519.31
600031.09 4789320.20 518.18
600031.12 4789319.05 519.01
600030.99 4789319.39 516.30
600031.14 4789317.95 519.66
600031.07 4789318.13 518.24
600030.84 4789318.75 513.20
600030.79 4789318.89 512.05
600031.03 4789317.16 517.60
600030.79 4789317.81 512.32
600030.66 4789317.10 509.69
600030.63 4789316.12 509.19
600030.55 4789316.33 507.40
600030.45 4789316.58 505.41
600030.37 4789316.81 503.48
600030.35 4789315.77 503.42
600030.89 4789313.30 515.30
600030.36 4789314.68 503.80
600030.30 4789314.83 502.57
600030.92 4789312.17 516.17
600030.37 4789313.59 504.24
600030.94 4789311.05 516.80
600030.87 4789311.22 515.39
600030.96 4789309.94 517.57
600030.64 4789310.76 510.49
600030.27 4789311.70 502.53
600030.66 4789309.65 511.11
600030.28 4789310.59 502.96
600030.95 4789307.87 517.61
600030.68 4789308.53 511.90
600030.26 4789309.58 502.77
600030.90 4789306.91 516.87
600030.82 4789307.12 515.10
600030.66 4789307.53 511.51
600030.19 4789308.70 501.27
600030.95 4789305.74 518.18
600030.91 4789304.79 517.38
600030.99 4789303.54 519.37
600030.94 4789303.65 518.40
600030.87 4789303.83 516.77
600030.96 4789302.54 519.04
600030.90 4789302.71 517.57
600030.93 4789301.57 518.57
600030.85 4789301.76 516.86
600030.88 4789300.64 517.64
600030.79 4789300.84 515.74
600030.82 4789299.72 516.62
600030.68 4789300.06 513.51
600030.60 4789300.25 511.71
600030.63 4789299.10 512.69
600030.50 4789299.42 509.74
600030.42 4789299.61 508.01
600030.08 4789300.40 500.60
600030.80 4789297.67 516.55
600030.51 4789298.33 510.28
600030.06 4789299.37 500.51
600030.87 4789296.45 518.27
600030.69 4789296.86 514.33
600030.43 4789297.46 508.66
600029.99 4789298.46 499.20
600030.82 4789295.52 517.37
600030.83 4789294.43 517.86
600030.74 4789294.64 515.79
600030.75 4789293.57 516.25
600030.34 4789293.40 507.66
600030.12 4789293.90 502.74
600030.07 4789292.95 501.92
600029.88 4789293.36 497.91
600030.10 4789291.81 502.85
600030.04 4789291.93 501.59
600030.03 4789290.92 501.45
600029.86 4789290.21 497.93
600029.80 4789290.34 496.59
600030.33 4789288.15 508.48
600029.83 4789289.21 497.54
600030.62 4789286.47 514.99
600030.60 4789285.49 514.67
600030.53 4789284.57 513.31
600030.52 4789283.55 513.28
600030.16 4789283.21 505.70
600029.66 4789284.22 494.90
600029.64 4789284.26 494.44
600029.66 4789283.16 495.16
600029.61 4789283.26 494.10
600030.04 4789281.32 503.62
600029.58 4789282.23 493.68
600030.21 4789279.94 507.59
600030.02 4789280.33 503.32
600029.62 4789281.11 494.62
600030.33 4789278.66 510.23
600029.97 4789279.35 502.41
600029.59 4789280.08 494.27
600030.28 4789277.70 509.51
600029.86 4789278.51 500.35
600029.51 4789279.18 492.78
600030.19 4789276.82 507.62
600029.96 4789277.24 502.75
600030.25 4789275.66 509.15
600030.18 4789275.79 507.73
600030.04 4789276.05 504.67
600030.24 4789274.62 509.19
600030.04 4789274.98 504.91
600029.87 4789275.30 501.17
600029.49 4789276.02 492.87
600029.86 4789274.27 501.20
600029.39 4789275.13 491.03
600029.41 4789274.03 491.62
600029.92 4789272.06 502.77
600029.35 4789273.07 490.62
600029.89 4789271.03 502.47
600029.36 4789271.99 490.91
600030.08 4789269.66 506.72
600030.12 4789268.53 507.76
600030.03 4789268.69 505.84
600029.94 4789268.85 503.83
600030.12 4789267.49 507.97
600029.99 4789267.70 505.26
600029.25 4789267.90 489.46
600029.20 4789267.99 488.37
600030.05 4789265.49 507.03
600029.91 4789265.73 503.95
600029.87 4789264.74 503.33
600029.20 4789265.86 488.76
600029.18 4789264.82 488.55
600029.98 4789262.45 506.11
600029.93 4789262.54 504.90
600029.93 4789261.49 505.23
600029.83 4789261.65 503.10
600029.07 4789262.87 486.66
600029.85 4789260.56 503.68
600029.77 4789260.68 502.03
600029.09 4789261.76 487.32
600029.76 4789259.65 501.99
600029.60 4789259.90 498.55
600029.01 4789260.83 485.72
600029.01 4789259.75 485.98
600029.57 4789257.84 498.26
600028.99 4789258.72 485.82
600029.76 4789256.48 502.68
600028.96 4789257.69 485.42
600029.71 4789254.47 501.82
600029.58 4789253.61 499.24
600029.50 4789253.72 497.57
600029.50 4789252.66 497.83
600028.85 4789253.59 483.81
600029.57 4789251.51 499.55
600029.50 4789251.60 498.09
600029.51 4789250.54 498.39
600029.45 4789250.63 497.03
600028.80 4789251.52 483.15
600029.55 4789249.44 499.48
600029.42 4789249.61 496.79
600028.75 4789250.53 482.37
600029.53 4789248.40 499.35
600028.77 4789249.43 482.86
600029.45 4789247.47 497.76
600029.27 4789247.71 493.87
600028.71 4789248.45 481.85
600028.70 4789248.47 481.53
600029.54 4789246.29 499.88
600029.49 4789246.35 498.88
600029.39 4789246.48 496.71
600029.59 4789245.17 501.27
600029.52 4789244.20 499.97
600029.47 4789243.24 498.94
600029.43 4789243.28 498.20
600029.26 4789242.43 494.64
600029.20 4789242.50 493.45
600029.21 4789241.44 493.84
600029.22 4789240.36 494.36
600028.49 4789241.24 478.58
600029.13 4789239.43 492.55
600028.49 4789240.19 478.68
600029.14 4789238.35 493.06
600028.88 4789238.65 487.46
600028.47 4789239.13 478.51
600029.18 4789237.26 493.97
600029.14 4789237.31 493.18
600029.18 4789236.20 494.24
600029.09 4789235.25 492.60
600029.04 4789234.24 491.65
600028.91 4789234.39 488.79
600028.90 4789233.34 488.93
600028.78 4789232.41 486.43
600028.25 4789232.96 475.08
600028.50 4789231.64 480.63
600028.22 4789231.93 474.60
600028.46 4789230.60 480.08
600028.18 4789230.88 474.15
600028.76 4789229.25 486.79
600028.43 4789229.58 479.73
600028.64 4789228.31 484.28
600028.36 4789228.58 478.25
600028.83 4789227.07 488.74
600028.79 4789226.05 487.95
600028.82 4789224.97 488.91
600028.84 4789223.89 489.55
600028.90 4789222.80 490.87
600028.84 4789221.78 489.89
600028.77 4789221.84 488.44
600028.82 4789220.75 489.68
600028.73 4789219.77 487.91
600027.88 4789219.39 470.00
600028.53 4789217.81 484.03
600027.89 4789218.30 470.45
600028.55 4789216.75 484.83
600028.42 4789216.84 482.02
600027.83 4789217.29 469.35
600028.62 4789215.63 486.53
600028.60 4789214.60 486.14
600028.51 4789213.60 484.50
600028.45 4789213.64 483.13
600027.77 4789214.11 468.66
600028.46 4789212.58 483.75
600028.34 4789212.66 481.16
600027.72 4789213.09 467.82
600028.33 4789211.60 481.18
600028.03 4789211.81 474.59
600027.85 4789211.92 470.76
600028.11 4789210.69 476.68
600028.01 4789210.76 474.53
600028.82 4789209.18 491.99
600028.72 4789209.25 489.77
600028.81 4789208.15 491.95
600028.30 4789208.45 481.06
600028.34 4789207.36 482.14
600028.26 4789206.36 480.71
600028.04 4789206.48 475.97
600028.28 4789205.28 481.24
600028.23 4789205.31 480.15
600028.14 4789205.36 478.34
600028.06 4789205.40 476.58
600028.00 4789205.43 475.38
600028.41 4789204.17 484.19
600028.28 4789204.23 481.51
600028.17 4789204.29 479.08
600028.63 4789203.00 489.10
600028.50 4789203.07 486.39
600028.39 4789203.12 484.00
600028.24 4789203.20 480.78
600028.00 4789203.32 475.81
600028.48 4789202.02 486.25
600028.23 4789202.15 480.84
600028.57 4789200.93 488.31
600028.37 4789199.97 484.30
600028.26 4789200.02 481.86
600027.90 4789200.18 474.20
600028.41 4789198.90 485.34
600028.33 4789198.94 483.57
600028.32 4789197.89 483.62
600028.21 4789197.93 481.35
600028.41 4789196.80 485.66
600028.32 4789196.83 483.92
600028.27 4789195.80 483.06
600027.96 4789195.91 476.37
600027.82 4789195.96 473.41
600027.70 4789196.01 470.84
600028.27 4789194.74 483.17
600028.21 4789194.77 481.81
600028.00 4789194.84 477.42
600027.95 4789193.80 476.58
600027.85 4789193.83 474.35
600027.86 4789192.77 474.96
600027.82 4789192.78 473.96
600028.09 4789191.64 480.04
600028.00 4789191.67 478.05
600027.87 4789191.71 475.23
600028.03 4789190.60 478.88
600027.95 4789190.62 477.11
600027.95 4789189.56 477.41
600027.84 4789189.59 475.13
600027.90 4789188.52 476.46
600027.65 4789188.58 471.19
600027.84 4789187.47 475.55
600027.68 4789187.51 472.16
600027.61 4789187.52 470.67
600028.36 4789186.31 486.82
600027.66 4789186.45 471.97
600028.31 4789185.27 486.01
600027.36 4789185.45 465.67
600028.35 4789184.22 487.09
600028.03 4789184.27 480.19
600027.06 4789184.43 459.47
600027.90 4789183.23 477.59
600027.04 4789183.36 459.20
600027.02 4789182.29 459.09
600028.03 4789181.11 480.74
600027.00 4789181.22 458.85
600027.00 4789180.15 459.07
600028.23 4789178.99 485.60
600028.11 4789179.00 482.95
600028.05 4789179.00 481.65
600028.20 4789177.94 485.11
600027.71 4789176.91 474.89
600026.90 4789176.94 457.68
600026.87 4789175.87 457.21
600027.55 4789174.80 471.80
600026.83 4789174.79 456.63
600027.68 4789173.74 474.83
600026.81 4789173.72 456.32
600027.12 4789172.66 463.22
600026.79 4789172.65 456.03
600027.76 4789171.63 476.91
600027.31 4789171.60 467.31
600027.11 4789171.59 463.13
600026.76 4789171.57 455.76
600027.75 4789170.58 477.04
600027.26 4789170.54 466.46
600026.97 4789170.52 460.44
600027.33 4789169.48 468.17
600027.13 4789169.46 463.89
600026.68 4789169.42 454.34
600027.31 4789168.42 468.06
600027.13 4789168.39 464.10
600026.65 4789168.34 453.93
600027.62 4789167.41 474.77
600026.63 4789167.27 453.82
600027.71 4789166.36 476.99
600026.62 4789166.19 453.89
600026.62 4789165.12 453.95
600026.61 4789164.04 453.95
600026.59 4789162.96 453.91
600026.58 4789161.88 453.91
600026.53 4789160.80 452.89
600026.50 4789159.72 452.63
600026.53 4789158.66 453.44
600026.50 4789157.57 453.06
600026.48 4789156.49 452.68
600026.46 4789155.41 452.52
600026.42 4789155.40 451.75
600026.40 4789154.32 451.49
600026.38 4789153.24 451.30
600026.56 4789152.24 455.39
600026.36 4789152.16 451.11
600027.56 4789151.59 476.73
600027.40 4789151.52 473.34
600027.19 4789151.43 468.86
600027.09 4789151.39 466.76
600027.47 4789150.49 475.01
600027.60 4789149.51 478.10
600026.90 4789149.19 463.07
600026.31 4789148.92 450.58
600027.37 4789148.33 473.27
600026.59 4789147.97 456.73
600026.29 4789147.82 450.40
600027.70 4789147.45 480.45
600027.73 4789146.42 481.49
600027.80 4789145.41 483.00
600027.52 4789144.21 477.35
600027.21 4789142.99 471.10
600026.19 4789142.41 449.47
600027.20 4789141.92 471.04
600026.21 4789141.34 450.00
600026.17 4789140.25 449.34
600026.17 4789139.17 449.62
600026.10 4789138.06 448.46
600026.08 4789136.97 448.15
600026.10 4789135.91 448.82
600026.09 4789134.83 448.89
600026.07 4789133.74 448.59
600025.99 4789132.61 447.11
600026.01 4789131.56 447.84
600026.04 4789130.49 448.51
600025.94 4789129.35 446.61
600025.94 4789128.27 446.90
600025.91 4789127.18 446.48
600025.87 4789126.06 445.92
600025.85 4789124.98 445.73
600025.83 4789123.87 445.53
600025.81 4789122.79 445.34
600025.79 4789121.69 445.16
600025.78 4789120.61 445.07
600025.77 4789119.51 445.00
600025.75 4789118.44 444.93
600025.74 4789117.34 444.90
600025.73 4789116.26 444.80
600025.71 4789115.16 444.69
600025.70 4789114.09 444.61
600025.68 4789112.98 444.53
600025.67 4789111.91 444.43
600025.65 4789110.79 444.31
600025.63 4789109.72 444.12
600025.62 4789108.60 443.97
600025.60 4789107.53 443.87
600025.58 4789106.42 443.75
600025.57 4789105.34 443.65
600025.55 4789104.23 443.57
600025.54 4789103.16 443.49
600025.52 4789102.04 443.32
600025.50 4789100.95 443.07
600025.48 4789099.83 442.77
600025.45 4789098.74 442.46
600025.43 4789097.61 442.20
600025.40 4789096.52 441.91
600025.38 4789095.40 441.56
600025.35 4789094.29 441.13
600025.31 4789093.15 440.69
600025.28 4789092.05 440.29
600025.26 4789090.92 439.87
600024.97 4789061.35 439.71
600024.96 4789060.24 439.74
600024.95 4789059.16 439.77
600024.94 4789058.05 439.78
600024.93 4789056.97 439.80
600024.92 4789055.85 439.78
600024.91 4789054.77 439.78
600024.90 4789053.65 439.76
600024.89 4789052.58 439.81
600024.88 4789051.46 439.82
600024.87 4789050.38 439.78
600024.84 4789047.08 439.95
600024.84 4789046.01 440.07
600024.83 4789044.89 440.10
600024.82 4789043.82 440.13
600024.81 4789042.70 440.18
600024.80 4789041.62 440.20
600024.80 4789040.51 440.28
600024.80 4789039.46 440.58
600024.81 4789038.39 440.99
600024.82 4789037.37 441.49
600024.83 4789036.30 441.95
600024.84 4789035.26 442.28
600024.86 4789034.20 442.88
600024.87 4789033.18 443.36
600024.89 4789032.13 443.96
600024.90 4789031.10 444.37
600024.90 4789030.01 444.62
600024.91 4789028.99 445.09
600025.85 4789030.25 464.87
600024.92 4789027.93 445.52
600026.01 4789029.62 468.47
600026.06 4789028.67 469.55
600026.03 4789027.56 469.26
600026.08 4789026.62 470.45
600026.13 4789025.71 471.69
600026.06 4789025.55 470.36
600025.93 4789025.20 467.54
600025.88 4789024.02 466.84
600026.01 4789023.29 469.58
600025.88 4789022.97 467.02
600026.01 4789022.26 469.95
600025.78 4789021.66 465.20
600025.78 4789020.59 465.32
600024.99 4789018.47 448.81
600025.81 4789019.61 466.13
600025.82 4789018.58 466.55
600024.97 4789016.29 448.92
600025.91 4789017.77 468.57
600024.97 4789015.23 449.16
600025.98 4789016.93 470.42
600024.98 4789014.18 449.56
600025.94 4789015.76 469.77
600025.86 4789015.55 468.15
600024.97 4789013.09 449.63
600025.90 4789014.60 469.14
600024.97 4789012.02 449.83
600025.98 4789013.77 470.97
600024.98 4789010.96 450.12
600025.87 4789012.40 468.84
600025.29 4789010.78 456.88
600025.87 4789011.35 469.04
600025.18 4789008.34 455.00
600025.00 4789007.82 451.20
600025.01 4789006.80 451.75
600025.02 4789005.75 452.12
600026.12 4789007.86 475.07
600025.93 4789007.31 471.10
600025.03 4789004.70 452.48
600026.07 4789006.67 474.24
600025.04 4789003.67 452.90
600026.39 4789006.56 481.10
600026.07 4789005.63 474.54
600026.38 4789005.51 481.22
600026.31 4789004.26 480.00
600026.46 4789003.66 483.25
600026.30 4789003.18 479.93
600026.41 4789002.47 482.48
600026.30 4789002.14 480.19
600026.18 4789001.78 477.72
600026.36 4789001.29 481.70
600026.32 4789000.11 480.98
600028.09 4789964.05 344.21
600028.09 4789962.16 344.75
600028.48 4789954.89 354.31
600028.47 4789953.21 354.52
600028.43 4789953.85 353.43
600028.40 4789952.42 353.18
600028.40 4789950.66 353.52
600028.31 4789950.21 351.60
600028.53 4789945.22 357.45
600028.47 4789942.59 356.62
600028.49 4789940.53 357.46
600028.70 4789934.12 363.17
600028.70 4789932.41 363.46
600028.66 4789931.19 362.89
600028.66 4789929.44 363.26
600028.68 4789925.69 364.42
600028.49 4789928.25 359.98
600028.62 4789924.84 363.22
600028.71 4789921.85 365.76
600028.77 4789919.34 367.48
600028.86 4789916.36 370.04
600028.76 4789916.03 367.94
600028.54 4789917.21 363.18
600028.61 4789914.59 365.11
600028.58 4789913.21 364.85
600028.48 4789912.83 362.83
600028.39 4789912.39 360.92
600028.39 4789910.66 361.28
600028.50 4789907.48 364.23
600027.82 4789916.54 348.07
600028.57 4789904.84 366.24
600028.58 4789903.07 366.71
600028.53 4789901.97 365.96
600028.46 4789902.98 364.16
600028.46 4789901.22 364.61
600028.42 4789901.76 363.63
600028.35 4789900.99 362.30
600028.97 4789891.12 377.38
600029.01 4789888.91 378.69
600028.98 4789887.55 378.46
600028.19 4789894.63 360.15
600028.17 4789893.16 360.10
600028.15 4789891.74 359.92
600028.48 4789885.78 368.11
600028.37 4789887.27 365.38
600028.74 4789880.77 374.54
600028.61 4789882.43 371.50
600028.69 4789879.74 373.74
600028.86 4789875.82 378.22
600029.79 4789862.26 400.57
600029.69 4789861.90 398.53
600029.07 4789868.22 384.13
600029.40 4789862.32 392.36
600029.13 4789865.81 385.86
600029.19 4789863.47 387.54
600029.29 4789860.44 390.43
600029.32 4789858.47 391.43
600029.36 4789856.38 392.59
600029.42 4789854.06 394.27
600029.52 4789851.12 397.05
600029.58 4789848.82 398.70
600029.63 4789846.46 400.41
600029.72 4789843.78 402.81
600029.69 4789844.20 402.01
600029.77 4789841.57 404.25
600029.80 4789839.55 405.43
600029.90 4789836.80 407.91
600029.86 4789837.30 406.96
600029.91 4789835.12 408.47
600029.97 4789832.73 410.27
600029.98 4789830.99 410.95
600030.07 4789828.36 413.23
600030.02 4789828.91 412.18
600030.10 4789826.46 414.23
600030.14 4789824.29 415.65
600030.20 4789822.01 417.40
600030.24 4789819.95 418.61
600030.31 4789817.56 420.62
600030.39 4789815.07 422.69
600030.87 4789807.77 434.30
600030.39 4789813.57 422.97
600030.84 4789806.55 433.92
600030.77 4789807.30 432.46
600030.36 4789812.26 422.74
600030.82 4789805.20 433.94
600030.35 4789810.94 422.67
600030.78 4789804.17 433.20
600030.49 4789807.61 426.43
600030.71 4789803.47 431.92
600030.55 4789805.37 428.17
600030.59 4789803.34 429.39
600030.63 4789801.42 430.53
600030.64 4789799.66 431.23
600030.72 4789797.33 433.21
600030.76 4789795.29 434.48
600030.76 4789793.78 434.84
600030.72 4789792.65 434.30
600030.72 4789791.15 434.64
600030.72 4789789.69 434.76
600030.71 4789788.30 434.88
600030.70 4789786.85 435.00
600030.70 4789785.35 435.34
600030.69 4789783.97 435.34
600030.67 4789782.66 435.28
600031.38 4789772.96 452.24
600031.34 4789771.96 451.60
600031.29 4789771.09 450.61
600031.26 4789769.99 450.18
600030.93 4789773.70 442.55
600030.59 4789777.58 434.61
600030.57 4789776.32 434.37
600031.22 4789767.49 449.83
600031.18 4789767.96 448.86
600030.54 4789775.14 434.05
600031.23 4789765.78 450.56
600031.18 4789766.43 449.23
600031.17 4789765.02 449.44
600031.14 4789765.38 448.68
600031.03 4789765.10 446.45
600030.44 4789771.80 432.56
600031.02 4789763.75 446.54
600030.41 4789770.72 432.05
600031.07 4789761.79 447.79
600031.04 4789760.60 447.56
600030.96 4789760.07 445.83
600030.90 4789760.66 444.60
600030.90 4789759.25 444.82
600030.83 4789760.09 443.04
600030.27 4789766.29 430.04
600030.88 4789757.98 444.64
600030.86 4789756.76 444.46
600030.75 4789756.45 442.27
600030.67 4789755.94 440.57
600030.52 4789756.10 437.37
600030.04 4789759.95 426.40
600030.00 4789758.88 425.77
600030.42 4789752.81 435.92
600030.35 4789752.08 434.59
600029.95 4789756.44 425.26
600030.41 4789749.98 436.28
600030.41 4789748.46 436.66
600030.23 4789750.41 432.46
600030.20 4789749.40 431.82
600030.20 4789747.86 432.22
600030.05 4789749.50 428.68
600030.18 4789746.60 432.12
600030.12 4789745.74 431.06
600030.10 4789744.52 430.88
600030.05 4789745.15 429.51
600029.64 4789747.97 420.41
600029.78 4789745.02 423.98
600029.61 4789746.91 419.85
600029.57 4789747.28 419.04
600029.85 4789742.79 425.91
600029.79 4789743.43 424.51
600029.88 4789741.11 426.73
600029.82 4789740.21 425.74
600029.75 4789739.49 424.47
600029.69 4789738.65 423.32
600029.74 4789736.75 424.66
600029.67 4789735.92 423.51
600029.63 4789734.95 422.78
600029.62 4789733.54 422.92
600029.59 4789733.91 422.09
600029.49 4789733.49 420.12
600029.41 4789732.91 418.42
600029.39 4789731.63 418.34
600029.33 4789730.76 417.28
600029.30 4789731.14 416.43
600029.25 4789731.65 415.27
600029.43 4789728.35 419.77
600029.35 4789729.14 417.99
600029.30 4789729.68 416.77
600029.24 4789730.24 415.48
600029.23 4789728.88 415.55
600029.13 4789729.96 413.11
600029.11 4789728.65 413.07
600029.06 4789727.76 412.07
600028.99 4789728.44 410.52
600029.25 4789724.38 416.79
600029.25 4789721.50 417.33
600029.22 4789720.29 417.07
600029.23 4789718.83 417.43
600029.23 4789717.32 417.84
600029.19 4789717.77 416.80
600029.21 4789716.07 417.72
600029.16 4789715.14 416.83
600029.09 4789714.40 415.49
600029.10 4789712.92 415.88
600029.05 4789711.97 415.06
600029.00 4789712.40 414.04
600028.96 4789711.35 413.41
600028.80 4789711.51 409.97
600028.95 4789708.58 413.75
600028.95 4789707.17 414.01
600028.90 4789706.29 412.97
600028.88 4789704.98 412.99
600028.80 4789704.35 411.37
600028.76 4789703.31 410.75
600028.71 4789702.35 409.91
600028.57 4789702.35 406.76
600028.05 4789707.28 394.95
600028.64 4789700.18 408.85
600028.54 4789699.70 406.83
600028.55 4789698.25 407.20
600028.51 4789697.19 406.58
600028.45 4789696.29 405.62
600028.44 4789695.00 405.55
600028.41 4789693.82 405.27
600028.33 4789694.58 403.41
600028.39 4789692.59 405.07
600028.21 4789692.87 401.20
600028.29 4789690.69 403.33
600028.11 4789692.42 399.06
600028.09 4789691.20 398.87
600028.07 4789689.91 398.81
600027.99 4789690.66 396.94
600027.88 4789690.27 394.69
600027.62 4789692.68 388.72
600027.78 4789689.81 392.58
600027.59 4789691.55 388.25
600027.77 4789688.40 392.81
600027.72 4789687.43 391.95
600027.54 4789689.15 387.66
600027.54 4789687.66 388.10
600028.05 4789681.53 400.16
600027.93 4789682.71 397.22
600027.49 4789686.72 387.15
600028.04 4789680.26 400.12
600028.00 4789680.60 399.25
600028.00 4789679.24 399.39
600027.89 4789678.76 397.33
600027.80 4789678.15 395.56
600027.75 4789678.62 394.39
600027.57 4789680.25 390.24
600027.78 4789676.97 395.28
600027.73 4789677.44 394.09
600027.45 4789680.00 387.57
600027.53 4789677.80 389.86
600027.49 4789676.80 389.08
600027.29 4789678.57 384.55
600027.65 4789673.89 393.19
600027.61 4789672.89 392.41
600027.54 4789672.08 391.14
600027.99 4789666.62 401.87
600027.98 4789665.28 402.00
600027.92 4789665.82 400.62
600028.04 4789663.41 403.51
600028.04 4789662.00 403.85
600027.94 4789661.45 401.92
600027.75 4789661.76 397.76
600027.57 4789663.39 393.48
600027.84 4789659.58 400.10
600027.75 4789660.36 398.05
600027.70 4789659.38 397.24
600027.53 4789660.85 393.36
600027.61 4789658.77 395.47
600027.63 4789657.20 396.19
600027.67 4789655.50 397.31
600027.67 4789654.12 397.54
600027.58 4789653.45 395.92
600027.51 4789654.05 394.31
600027.47 4789653.04 393.59
600027.29 4789654.54 389.58
600027.46 4789651.75 393.61
600027.32 4789652.92 390.47
600027.30 4789651.73 390.19
600027.20 4789652.56 387.97
600027.03 4789654.06 383.95
600027.20 4789651.16 388.26
600027.14 4789650.32 387.04
600027.02 4789651.33 384.31
600026.97 4789650.32 383.55
600026.92 4789649.37 382.64
600026.66 4789651.58 376.63
600026.63 4789650.40 376.33
600026.59 4789649.29 375.79
600026.58 4789648.00 375.78
600026.67 4789643.10 378.57
600026.62 4789643.47 377.54
600026.57 4789643.88 376.42
600026.67 4789641.68 378.95
600026.79 4789639.31 381.95
600026.76 4789638.12 381.68
600026.78 4789636.59 382.34
600026.83 4789634.81 383.73
600027.93 4789624.43 409.28
600027.87 4789624.95 407.82
600026.80 4789633.66 383.37
600027.91 4789623.28 408.97
600027.83 4789623.91 407.20
600026.84 4789631.93 384.63
600028.05 4789620.78 412.53
600027.88 4789622.20 408.52
600028.07 4789619.30 413.15
600028.02 4789619.67 412.09
600028.45 4789614.87 422.21
600028.40 4789615.31 420.94
600028.41 4789613.87 421.49
600028.46 4789612.09 423.06
600028.38 4789612.81 421.03
600028.43 4789611.03 422.52
600028.38 4789611.44 421.36
600028.32 4789611.86 420.16
600028.41 4789609.85 422.38
600028.31 4789610.66 420.08
600028.19 4789611.59 417.41
600028.26 4789609.68 419.29
600028.16 4789610.52 416.89
600028.20 4789608.84 418.20
600028.17 4789609.13 417.36
600028.23 4789607.30 419.01
600028.13 4789608.05 416.85
600029.07 4789599.39 438.46
600029.07 4789598.02 438.83
600028.99 4789597.41 437.13
600028.84 4789598.56 433.78
600029.01 4789595.86 438.06
600028.93 4789596.53 436.09
600029.02 4789594.56 438.34
600029.04 4789593.06 439.12
600028.97 4789593.58 437.61
600028.95 4789592.44 437.44
600028.89 4789592.94 435.98
600028.88 4789591.66 436.11
600028.82 4789592.16 434.60
600028.76 4789592.60 433.32
600028.83 4789590.74 435.27
600028.81 4789590.90 434.79
600028.89 4789589.01 436.77
600028.75 4789590.05 433.67
600029.16 4789585.63 443.29
600028.95 4789587.28 438.37
600029.15 4789584.43 443.22
600029.08 4789584.93 441.74
600028.90 4789586.29 437.66
600029.39 4789581.30 449.06
600029.39 4789579.98 449.38
600029.29 4789579.49 447.29
600029.19 4789578.97 445.18
600028.78 4789582.06 435.82
600028.72 4789582.44 434.64
600029.43 4789575.85 451.06
600029.30 4789576.86 448.00
600028.72 4789581.21 434.77
600029.40 4789574.78 450.65
600029.39 4789573.58 450.70
600028.93 4789577.02 440.19
600029.58 4789570.94 455.11
600029.39 4789572.32 450.85
600028.87 4789576.20 438.95
600029.60 4789569.47 456.01
600029.66 4789567.78 457.52
600029.56 4789568.53 455.22
600029.51 4789568.90 454.09
600029.69 4789566.28 458.57
600029.72 4789564.82 459.37
600029.78 4789563.13 461.01
600029.86 4789561.26 463.12
600029.85 4789560.08 463.20
600029.85 4789558.81 463.43
600029.82 4789559.06 462.65
600029.85 4789557.55 463.75
600029.82 4789556.50 463.31
600029.75 4789557.02 461.68
600029.79 4789555.49 462.86
600029.82 4789554.05 463.67
600029.82 4789552.75 464.09
600029.71 4789553.55 461.54
600029.83 4789551.46 464.45
600029.69 4789552.41 461.39
600029.82 4789550.30 464.45
600029.80 4789550.41 464.07
600029.77 4789549.34 463.75
600029.75 4789549.48 463.30
600029.82 4789547.75 465.15
600030.06 4789544.82 470.81
600030.03 4789545.08 469.97
600030.01 4789543.96 469.88
600030.30 4789540.68 476.76
600030.14 4789541.83 472.99
600030.39 4789538.85 478.98
600030.40 4789537.55 479.45
600030.33 4789536.78 478.22
600030.32 4789535.62 478.23
600030.39 4789533.94 480.04
600030.31 4789534.47 478.27
600030.37 4789532.88 479.69
600030.34 4789531.85 479.37
600030.29 4789532.15 478.37
600030.35 4789530.50 479.97
600030.32 4789529.56 479.36
600030.54 4789526.82 484.67
600030.38 4789527.89 481.05
600030.51 4789525.85 484.14
600030.36 4789526.79 480.95
600030.46 4789524.91 483.41
600030.20 4789526.62 477.59
600030.38 4789524.25 481.83
600030.04 4789526.51 474.14
600030.14 4789524.59 476.72
600030.10 4789524.90 475.65
600030.07 4789523.85 475.38
600030.03 4789524.14 474.39
600029.87 4789525.18 470.82
600029.98 4789523.20 473.61
600029.86 4789524.04 470.71
600029.76 4789524.66 468.58
600030.32 4789519.82 481.38
600029.77 4789523.38 469.11
600029.60 4789524.52 465.17
600030.26 4789518.98 480.29
600029.60 4789523.23 465.56
600029.60 4789522.07 465.69
600029.60 4789520.82 465.91
600029.59 4789519.66 466.03
600029.58 4789518.51 465.96
600030.01 4789514.51 476.08
600029.89 4789515.30 473.29
600030.60 4789509.53 489.53
600030.02 4789513.24 476.42
600029.98 4789513.45 475.69
600029.89 4789514.04 473.60
600030.83 4789506.87 495.06
600030.00 4789512.20 476.15
600030.88 4789505.37 496.29
600030.82 4789505.76 494.91
600030.80 4789504.70 494.77
600030.58 4789506.08 489.87
600030.97 4789502.44 498.77
600030.76 4789503.74 494.11
600030.55 4789505.08 489.31
600030.94 4789501.43 498.47
600030.87 4789501.86 496.90
600030.98 4789499.97 499.65
600030.94 4789500.24 498.68
600030.81 4789501.03 495.81
600030.93 4789499.12 498.74
600030.98 4789497.64 499.99
600030.84 4789497.31 497.22
600030.75 4789497.91 495.05
600030.84 4789496.13 497.38
600030.82 4789495.09 497.18
600030.74 4789495.60 495.32
600030.66 4789494.89 493.80
600030.49 4789495.92 490.00
600030.64 4789493.82 493.66
600030.49 4789494.71 490.34
600030.63 4789492.68 493.68
600030.47 4789493.67 490.04
600030.40 4789494.10 488.43
600030.41 4789492.84 488.98
600030.28 4789493.64 486.01
600030.24 4789493.90 485.05
600030.35 4789491.99 487.96
600030.21 4789492.82 484.83
600030.15 4789493.21 483.41
600030.15 4789492.03 483.62
600030.75 4789487.28 497.24
600030.13 4789490.94 483.48
600030.71 4789486.34 496.63
600031.08 4789482.93 505.30
600030.72 4789485.08 497.16
600031.06 4789481.89 505.07
600031.03 4789480.91 504.60
600030.98 4789481.23 503.38
600031.19 4789478.83 508.37
600031.21 4789477.52 509.14
600030.91 4789479.27 502.44
600031.16 4789476.65 508.33
600031.06 4789477.25 506.00
600031.24 4789475.06 510.21
600031.04 4789476.20 505.78
600031.24 4789473.89 510.53
600031.19 4789473.00 509.69
600031.19 4789471.87 509.88
600031.16 4789470.88 509.43
600031.08 4789470.20 507.83
600030.96 4789470.85 505.28
600030.83 4789471.61 502.27
600031.08 4789469.02 508.17
600030.99 4789469.54 506.09
600030.91 4789470.00 504.29
600030.99 4789468.38 506.38
600030.74 4789469.79 500.78
600030.89 4789467.79 504.35
600030.83 4789468.12 503.05
600030.68 4789468.98 499.59
600030.85 4789466.88 503.64
600030.65 4789467.96 499.31
600030.79 4789466.05 502.55
600030.62 4789466.97 498.85
600030.30 4789468.78 491.57
600030.78 4789464.91 502.73
600030.57 4789466.12 497.84
600030.51 4789466.41 496.67
600030.30 4789467.58 491.97
600030.91 4789463.05 505.83
600030.82 4789463.53 503.89
600030.88 4789462.09 505.28
600030.80 4789462.52 503.55
600030.77 4789461.53 503.14
600030.65 4789462.20 500.38
600030.55 4789462.74 498.19
600030.93 4789459.49 507.00
600030.64 4789461.10 500.39
600030.63 4789459.99 500.47
600030.56 4789460.36 498.94
600030.35 4789461.50 494.27
600030.35 4789460.33 494.56
600031.13 4789454.97 512.15
600031.00 4789455.66 509.30
600030.36 4789459.15 494.87
600031.07 4789454.17 511.02
600030.60 4789456.68 500.58
600030.35 4789458.03 494.96
600030.96 4789453.62 508.77
600030.76 4789454.69 504.30
600030.49 4789456.14 498.25
600030.34 4789456.92 495.02
600030.90 4789452.80 507.66
600030.63 4789454.24 501.65
600030.92 4789451.55 508.36
600030.82 4789452.07 506.17
600030.75 4789452.41 504.72
600030.95 4789450.22 509.38
600030.80 4789451.00 506.09
600030.83 4789449.75 506.80
600031.13 4789447.01 513.81
600030.90 4789448.21 508.74
600031.21 4789445.47 515.75
600031.09 4789446.07 513.17
600030.98 4789446.67 510.60
600031.07 4789445.03 513.05
600030.98 4789445.55 510.86
600031.07 4789443.92 513.16
600031.08 4789442.76 513.57
600030.99 4789443.18 511.73
600031.04 4789441.78 513.10
600031.00 4789441.99 512.17
600031.04 4789440.68 513.23
600030.99 4789439.81 512.30
600030.95 4789438.85 511.82
600030.96 4789437.69 512.14
600031.01 4789436.33 513.46
600031.02 4789435.13 513.96
600030.99 4789434.15 513.57
600030.92 4789433.34 512.34
600030.84 4789433.74 510.57
600031.02 4789431.74 514.77
600030.98 4789430.81 514.07
600031.07 4789429.26 516.29
600030.99 4789428.52 514.77
600030.95 4789427.62 514.01
600030.87 4789426.88 512.44
600030.74 4789427.48 509.69
600030.68 4789427.77 508.36
600030.56 4789428.35 505.68
600030.84 4789425.88 512.19
600030.72 4789425.35 509.60
600030.64 4789424.62 508.07
600030.88 4789422.34 513.65
600030.63 4789423.51 508.18
600029.95 4789426.74 493.04
600029.93 4789425.69 492.93
600029.99 4789424.25 494.53
600029.91 4789424.64 492.71
600029.94 4789423.39 493.56
600029.90 4789423.59 492.58
600030.97 4789417.43 516.69
600030.95 4789416.42 516.47
600030.92 4789415.41 516.14
600030.78 4789416.08 512.96
600030.85 4789414.64 514.78
600030.85 4789413.55 514.84
600030.72 4789414.14 511.97
600029.83 4789418.19 492.38
600030.81 4789412.63 514.21
600030.74 4789412.95 512.65
600030.71 4789411.95 512.29
600030.49 4789412.96 507.36
600030.79 4789410.47 514.35
600030.76 4789409.49 513.87
600030.84 4789408.05 515.79
600029.77 4789412.80 492.29
600030.80 4789407.11 515.16
600030.76 4789407.28 514.31
600030.71 4789406.40 513.42
600030.61 4789406.82 511.33
600030.75 4789405.09 514.63
600030.75 4789403.98 514.91
600030.64 4789403.34 512.75
600030.45 4789404.20 508.37
600029.79 4789407.08 493.76
600030.55 4789402.64 510.93
600030.54 4789401.60 510.79
600030.06 4789403.67 500.19
600029.97 4789404.03 498.30
600029.74 4789405.03 493.21
600030.54 4789400.48 511.12
600029.74 4789403.91 493.43
600030.51 4789399.46 510.80
600029.69 4789402.99 492.57
600029.67 4789401.94 492.46
600030.74 4789396.27 516.35
600030.71 4789395.32 515.92
600030.64 4789395.62 514.31
600030.68 4789394.36 515.28
600029.67 4789398.58 493.03
600030.71 4789393.11 516.40
600030.67 4789392.19 515.60
600030.44 4789393.12 510.61
600030.64 4789391.23 515.19
600030.55 4789391.58 513.28
600030.71 4789389.82 517.02
600030.62 4789390.18 515.06
600030.70 4789388.77 517.07
600030.63 4789387.95 515.70
600029.67 4789391.86 494.48
600030.57 4789387.12 514.54
600030.44 4789387.64 511.69
600030.26 4789387.25 508.01
600030.20 4789386.39 506.91
600030.05 4789386.99 503.64
600030.01 4789387.14 502.82
600029.63 4789388.66 494.44
600030.00 4789386.09 502.65
600029.63 4789387.56 494.53
600029.64 4789386.40 495.04
600029.62 4789386.48 494.62
600030.57 4789381.60 515.81
600030.17 4789383.20 506.91
600029.62 4789385.35 494.88
600029.67 4789384.05 496.18
600030.64 4789379.16 517.74
600029.64 4789383.05 495.74
600030.65 4789378.01 518.33
600030.57 4789377.25 516.62
600030.46 4789377.66 514.29
600030.59 4789376.08 517.38
600030.47 4789376.53 514.81
600030.40 4789376.80 513.25
600030.41 4789375.67 513.60
600030.32 4789376.03 511.56
600030.44 4789374.47 514.55
600030.37 4789374.72 513.06
600030.11 4789375.71 507.35
600030.54 4789373.00 516.90
600030.37 4789373.62 513.27
600029.62 4789376.47 496.69
600030.49 4789372.08 516.19
600030.36 4789371.49 513.44
600030.31 4789370.60 512.53
600030.05 4789371.56 506.84
600030.44 4789369.01 515.68
600030.44 4789367.95 515.81
600030.39 4789367.03 514.95
600030.33 4789366.16 513.93
600030.23 4789366.54 511.65
600030.29 4789365.19 513.40
600030.20 4789365.53 511.34
600030.14 4789365.76 509.92
600030.47 4789363.47 517.54
600030.29 4789364.14 513.45
600030.44 4789362.49 517.10
600030.41 4789361.53 516.61
600030.19 4789362.30 511.86
600030.44 4789360.33 517.54
600030.34 4789360.67 515.37
600030.33 4789359.63 515.38
600030.12 4789359.26 511.06
600030.06 4789359.47 509.75
600029.98 4789358.68 508.21
600029.92 4789358.90 506.80
600029.93 4789357.75 507.30
600029.92 4789356.71 507.29
600029.70 4789357.48 502.39
600029.51 4789358.11 498.38
600030.40 4789353.99 517.93
600030.51 4789352.54 520.68
600030.36 4789353.06 517.31
600030.47 4789351.58 520.07
600030.45 4789350.57 519.93
600030.41 4789350.72 518.95
600030.27 4789350.09 516.13
600030.29 4789348.95 516.87
600030.30 4789347.83 517.33
600029.58 4789350.21 501.40
600029.46 4789349.52 498.99
600029.39 4789349.75 497.48
600029.37 4789348.71 497.26
600029.35 4789347.70 497.03
600030.12 4789344.10 514.30
600029.33 4789346.64 496.95
600029.28 4789346.80 495.87
600029.30 4789345.64 496.58
600029.27 4789345.76 495.77
600030.24 4789341.59 517.27
600029.26 4789344.67 495.89
600030.33 4789340.23 519.53
600030.21 4789340.60 516.92
600030.18 4789339.62 516.45
600030.09 4789339.92 514.39
600030.28 4789338.25 518.82
600030.22 4789338.42 517.62
600030.21 4789337.38 517.56
600030.10 4789337.73 515.09
600030.20 4789336.36 517.53
600030.33 4789334.89 520.56
600030.24 4789335.14 518.73
600030.31 4789333.89 520.35
600030.23 4789334.13 518.58
600030.22 4789333.06 518.78
600030.14 4789332.24 517.26
600030.02 4789331.53 514.76
600029.95 4789330.66 513.57
600029.67 4789330.41 507.55
600029.58 4789330.66 505.71
600029.54 4789330.80 504.70
600029.19 4789331.82 497.01
600029.96 4789328.49 514.23
600029.84 4789327.77 511.75
600029.67 4789328.24 508.14
600029.91 4789326.50 513.55
600029.82 4789326.78 511.45
600029.96 4789325.30 514.74
600029.88 4789325.50 513.16
600030.05 4789323.96 517.09
600030.00 4789324.12 515.88
600030.02 4789322.98 516.57
600030.01 4789321.96 516.53
600029.98 4789320.97 516.12
600029.93 4789320.05 515.28
600029.86 4789319.15 514.09
600029.86 4789318.09 514.33
600029.74 4789318.42 511.70
600029.75 4789317.33 512.01
600029.65 4789317.59 509.85
600029.64 4789316.56 509.84
600029.58 4789316.70 508.69
600029.52 4789315.79 507.56
600029.32 4789316.32 503.18
600029.35 4789315.17 504.13
600029.29 4789315.32 502.85
600029.80 4789312.93 514.07
600029.69 4789313.21 511.71
600029.62 4789313.40 510.14
600029.35 4789314.09 504.37
600030.03 4789311.29 519.22
600029.92 4789311.57 516.90
600029.93 4789310.48 517.29
600029.93 4789309.42 517.54
600029.74 4789309.89 513.52
600029.96 4789308.27 518.47
600029.65 4789309.05 511.73
600029.38 4789309.73 505.85
600029.91 4789307.36 517.52
600029.89 4789307.39 517.23
600029.25 4789309.00 503.23
600029.87 4789306.38 517.02
600029.24 4789307.94 503.31
600029.89 4789305.29 517.57
600029.23 4789306.91 503.28
600029.85 4789304.33 516.94
600029.56 4789305.02 510.77
600029.13 4789306.09 501.26
600029.95 4789303.02 519.41
600029.92 4789303.10 518.70
600029.92 4789302.05 518.90
600029.86 4789301.13 517.84
600029.83 4789300.15 517.46
600029.78 4789300.26 516.47
600029.56 4789300.79 511.61
600029.76 4789299.26 516.13
600029.66 4789299.48 514.07
600029.91 4789297.86 519.62
600029.82 4789298.06 517.71
600029.86 4789296.91 518.86
600029.75 4789297.17 516.33
600029.86 4789295.87 518.97
600029.58 4789295.45 513.08
600029.53 4789295.54 512.18
600029.55 4789294.46 512.67
600029.48 4789294.62 511.18
600029.28 4789293.98 507.16
600028.95 4789294.72 499.99
600028.87 4789293.84 498.40
600029.48 4789291.43 511.92
600028.99 4789292.49 501.39
600029.36 4789290.63 509.58
600028.85 4789291.75 498.41
600028.78 4789290.81 497.25
600029.22 4789288.82 506.95
600028.81 4789289.69 498.07
600029.54 4789287.08 514.09
600029.04 4789288.12 503.36
600028.79 4789288.66 497.81
600029.52 4789286.06 514.02
600029.49 4789285.07 513.56
600029.30 4789284.42 509.53
600029.16 4789284.71 506.48
600028.65 4789285.75 495.48
600029.38 4789283.18 511.65
600029.17 4789283.61 507.09
600028.66 4789283.59 496.13
600028.62 4789282.58 495.66
600028.56 4789282.70 494.28
600028.93 4789280.92 502.49
600028.60 4789281.57 495.35
600028.54 4789281.68 494.10
600028.56 4789280.57 494.76
600029.20 4789278.28 508.76
600028.95 4789278.76 503.39
600028.53 4789279.56 494.32
600029.38 4789276.87 513.02
600029.17 4789277.28 508.29
600028.78 4789278.02 499.88
600029.17 4789276.22 508.69
600029.17 4789275.16 508.87
600029.01 4789275.47 505.30
600028.39 4789276.61 492.08
600028.41 4789275.52 492.63
600028.40 4789274.47 492.57
600028.35 4789273.48 491.93
600028.35 4789272.42 491.95
600028.31 4789271.43 491.32
600029.05 4789269.06 507.67
600028.98 4789269.18 506.21
600029.13 4789267.88 509.47
600029.02 4789268.06 507.22
600028.90 4789268.26 504.67
600029.03 4789267.00 507.57
600028.81 4789267.36 502.97
600029.05 4789265.91 508.19
600028.94 4789265.04 506.17
600028.75 4789265.36 501.99
600028.13 4789265.32 488.87
600028.08 4789265.40 487.85
600028.84 4789263.10 504.36
600028.73 4789263.27 502.13
600028.11 4789264.28 488.72
600028.05 4789264.38 487.49
600028.73 4789262.21 502.31
600028.77 4789261.10 503.43
600028.05 4789262.24 487.86
600028.76 4789260.05 503.39
600028.69 4789260.16 501.99
600028.69 4789259.12 502.07
600027.99 4789260.20 487.01
600027.98 4789259.13 487.10
600027.93 4789258.15 486.26
600027.89 4789258.22 485.28
600028.65 4789256.00 502.02
600027.89 4789257.13 485.59
600028.63 4789254.99 501.77
600028.56 4789255.09 500.29
600027.88 4789256.10 485.50
600027.83 4789256.16 484.55
600028.63 4789253.92 502.06
600028.57 4789254.01 500.68
600028.51 4789254.10 499.34
600028.51 4789253.05 499.69
600028.44 4789253.15 498.17
600028.41 4789252.12 497.76
600027.78 4789253.02 484.18
600028.26 4789251.30 494.61
600027.73 4789252.04 483.20
600028.37 4789250.07 497.38
600027.73 4789250.95 483.53
600027.69 4789251.01 482.58
600028.33 4789249.08 496.71
600027.67 4789249.97 482.53
600027.69 4789248.86 483.21
600027.62 4789247.90 481.90
600028.34 4789245.89 497.53
600028.24 4789246.02 495.47
600027.63 4789246.82 482.24
600028.39 4789244.79 498.83
600027.60 4789245.79 481.92
600028.37 4789243.75 498.62
600028.30 4789243.83 497.17
600027.52 4789244.82 480.35
600028.26 4789242.83 496.62
600028.21 4789242.90 495.51
600028.17 4789241.88 494.88
600027.50 4789242.70 480.36
600028.14 4789240.88 494.30
600027.72 4789241.37 485.49
600027.48 4789241.67 480.15
600028.06 4789239.91 492.82
600027.45 4789240.63 479.74
600027.84 4789239.11 488.43
600027.40 4789239.62 478.98
600028.02 4789237.83 492.60
600028.03 4789236.77 493.05
600027.81 4789237.02 488.22
600027.72 4789237.13 486.32
600027.61 4789237.25 483.92
600028.05 4789235.69 493.59
600027.91 4789234.80 490.79
600027.25 4789235.52 476.59
600027.90 4789233.74 490.81
600027.69 4789233.97 486.33
600027.26 4789234.42 477.15
600027.68 4789232.92 486.45
600027.21 4789233.41 476.34
600027.80 4789231.73 489.12
600027.44 4789232.10 481.46
600027.15 4789232.40 475.17
600027.68 4789230.81 486.76
600027.40 4789231.08 480.90
600027.72 4789229.70 487.83
600027.65 4789229.76 486.52
600027.72 4789228.64 488.24
600027.65 4789228.72 486.57
600027.86 4789227.45 491.32
600027.73 4789227.57 488.64
600027.71 4789226.54 488.40
600027.65 4789226.60 487.08
600027.63 4789226.62 486.58
600027.62 4789225.56 486.64
600027.54 4789225.63 484.91
600027.73 4789224.41 489.16
600027.53 4789224.59 485.04
600027.70 4789223.37 488.85
600026.91 4789224.06 472.04
600027.62 4789222.39 487.48
600026.91 4789223.00 472.19
600027.68 4789221.27 488.88
600027.57 4789221.37 486.49
600027.53 4789220.35 485.88
600027.38 4789220.47 482.77
600026.83 4789220.93 470.88
600027.50 4789219.30 485.57
600027.40 4789219.39 483.37
600026.81 4789219.86 470.72
600027.55 4789218.22 486.76
600027.42 4789218.33 483.92
600026.79 4789218.82 470.43
600027.61 4789217.11 488.26
600027.58 4789217.13 487.73
600027.61 4789216.07 488.62
600027.60 4789215.01 488.54
600027.53 4789215.06 487.15
600027.58 4789213.99 488.43
600027.51 4789214.05 486.77
600027.46 4789213.00 485.91
600027.35 4789213.08 483.58
600026.62 4789212.53 468.36
600026.99 4789211.19 476.52
600026.59 4789211.45 467.93
600027.15 4789210.05 480.12
600027.06 4789210.11 478.09
600026.99 4789210.15 476.65
600026.70 4789210.34 470.42
600027.20 4789208.94 481.33
600027.09 4789209.01 479.08
600027.04 4789209.04 477.93
600027.20 4789207.90 481.72
600027.06 4789207.99 478.65
600027.13 4789206.86 480.38
600026.95 4789206.97 476.50
600027.17 4789205.80 481.49
600027.01 4789205.89 478.09
600026.93 4789205.94 476.30
600026.93 4789204.85 476.56
600027.48 4789203.53 488.50
600027.48 4789202.46 488.65
600027.60 4789201.37 491.61
600027.49 4789201.43 489.20
600027.58 4789200.31 491.33
600027.51 4789200.35 489.81
600027.41 4789200.39 487.61
600027.47 4789199.34 489.21
600027.49 4789198.26 489.77
600027.38 4789197.28 487.66
600027.31 4789197.30 486.27
600027.31 4789196.23 486.53
600027.14 4789196.29 482.91
600026.70 4789196.46 473.51
600027.14 4789195.26 482.99
600027.07 4789195.29 481.70
600026.99 4789194.24 480.07
600026.89 4789194.27 477.96
600026.97 4789193.21 480.00
600026.87 4789193.24 477.72
600027.38 4789192.01 488.95
600026.87 4789192.17 477.96
600027.37 4789190.99 488.90
600027.03 4789191.08 481.62
600026.95 4789190.03 480.09
600026.79 4789190.07 476.87
600027.41 4789188.88 490.21
600026.85 4789189.02 478.32
600027.15 4789187.88 484.80
600026.81 4789187.95 477.56
600026.66 4789187.99 474.53
600027.15 4789186.84 485.11
600027.06 4789186.87 483.11
600026.97 4789186.88 481.35
600026.54 4789186.98 472.04
600027.04 4789185.79 483.06
600026.53 4789185.89 472.08
600027.23 4789184.73 487.20
600027.03 4789184.76 482.99
600025.95 4789184.95 460.15
600026.91 4789183.71 480.59
600026.73 4789183.74 476.93
600025.93 4789183.87 459.80
600026.74 4789182.70 477.28
600026.36 4789182.75 469.22
600025.90 4789182.81 459.49
600026.87 4789181.61 480.36
600025.92 4789181.72 460.13
600026.87 4789180.58 480.53
600025.89 4789180.67 459.60
600026.74 4789179.52 477.98
600025.89 4789179.58 459.91
600025.82 4789178.54 458.75
600026.89 4789177.40 481.63
600025.79 4789177.45 458.32
600025.76 4789176.39 457.88
600025.72 4789175.30 457.25
600026.37 4789174.26 471.24
600025.69 4789174.25 456.81
600026.53 4789173.18 474.87
600026.33 4789173.18 470.75
600025.66 4789173.15 456.51
600026.77 4789172.16 480.34
600026.50 4789172.14 474.53
600026.16 4789172.12 467.32
600025.97 4789172.11 463.25
600026.58 4789171.07 476.41
600026.40 4789171.06 472.60
600026.65 4789170.04 478.07
600026.17 4789170.00 467.98
600026.64 4789168.97 478.21
600026.49 4789168.95 474.96
600026.64 4789167.93 478.39
600026.56 4789167.92 476.77
600026.47 4789167.91 474.85
600025.48 4789166.69 453.90
600025.46 4789165.64 453.93
600025.46 4789164.54 453.97
600025.44 4789163.48 453.93
600025.46 4789162.40 454.53
600025.43 4789162.39 453.89
600025.40 4789161.33 453.45
600025.36 4789160.23 452.86
600025.38 4789159.18 453.44
600025.37 4789158.09 453.49
600025.34 4789157.02 453.21
600025.31 4789155.92 452.69
600025.26 4789154.85 452.00
600025.23 4789153.75 451.56
600025.34 4789152.73 454.07
600025.22 4789152.68 451.44
600025.92 4789151.88 466.61
600025.57 4789151.74 459.20
600025.19 4789151.59 451.18
600025.17 4789150.52 451.02
600025.15 4789149.42 450.79
600026.41 4789148.94 477.57
600025.14 4789148.36 450.75
600026.42 4789147.88 478.02
600026.37 4789147.86 476.97
600025.59 4789147.49 460.54
600026.60 4789146.94 482.08
600026.52 4789145.84 480.64
600026.35 4789144.72 477.37
600026.30 4789144.69 476.21
600026.10 4789143.52 472.20
600025.03 4789142.92 449.64
600026.08 4789142.46 471.97
600025.02 4789141.85 449.75
600025.00 4789140.76 449.35
600024.99 4789139.68 449.37
600024.99 4789138.61 449.78
600024.97 4789137.53 449.47
600024.90 4789136.40 448.31
600024.92 4789135.35 448.93
600024.91 4789134.25 448.85
600024.89 4789133.18 448.81
600024.82 4789132.05 447.62
600024.83 4789130.99 447.98
600024.79 4789129.87 447.27
600024.75 4789128.78 446.72
600024.73 4789127.68 446.60
600024.71 4789126.59 446.29
600024.68 4789125.50 446.04
600024.66 4789124.41 445.85
600024.64 4789123.31 445.65
600024.62 4789122.22 445.46
600024.60 4789121.13 445.29
600024.59 4789120.03 445.17
600024.57 4789118.95 445.07
600024.56 4789117.86 445.01
600024.54 4789116.78 444.94
600024.53 4789115.68 444.86
600024.51 4789114.59 444.75
600024.49 4789113.49 444.67
600024.48 4789112.41 444.62
600024.47 4789111.31 444.52
600024.45 4789110.23 444.36
600024.43 4789109.12 444.19
600024.41 4789108.04 444.03
600024.39 4789106.93 443.93
600024.38 4789105.85 443.80
600024.36 4789104.74 443.71
600024.34 4789103.66 443.61
600024.33 4789102.56 443.51
600024.31 4789101.46 443.28
600024.28 4789100.34 442.98
600024.25 4789099.25 442.67
600024.23 4789098.13 442.36
600024.20 4789097.03 442.10
600024.18 4789095.91 441.79
600024.15 4789094.80 441.40
600024.12 4789093.67 440.93
600024.08 4789092.56 440.47
600024.05 4789091.43 440.02
600023.73 4789061.84 439.72
600023.72 4789060.74 439.77
600023.71 4789059.65 439.80
600023.70 4789058.55 439.82
600023.69 4789057.46 439.82
600023.68 4789056.36 439.82
600023.67 4789055.26 439.84
600023.66 4789054.16 439.84
600023.64 4789053.06 439.84
600023.63 4789051.97 439.86
600023.62 4789050.87 439.87
600023.61 4789049.76 439.78
600023.60 4789048.66 439.82
600023.58 4789046.47 439.90
600023.58 4789045.40 440.08
600023.57 4789044.30 440.15
600023.56 4789043.21 440.18
600023.55 4789042.11 440.20
600023.54 4789041.01 440.24
600023.53 4789039.91 440.28
600023.52 4789038.83 440.43
600023.53 4789037.78 440.87
600023.55 4789036.74 441.39
600023.56 4789035.69 441.87
600023.57 4789034.64 442.27
600023.58 4789033.59 442.76
600023.59 4789032.55 443.24
600023.61 4789031.51 443.76
600023.62 4789030.48 444.31
600023.62 4789029.40 444.54
600024.61 4789030.80 465.32
600023.62 4789028.35 444.82
600024.59 4789029.67 465.02
600024.28 4789028.91 458.68
600024.57 4789028.59 464.92
600024.28 4789027.88 459.02
600023.64 4789026.26 445.69
600024.74 4789027.96 468.68
600024.71 4789026.85 468.29
600024.72 4789025.80 468.65
600024.66 4789025.65 467.47
600024.57 4789025.42 465.60
600024.63 4789024.55 467.15
600024.48 4789024.16 464.02
600024.51 4789023.16 464.80
600023.68 4789020.99 447.60
600024.56 4789022.24 466.03
600024.54 4789021.12 465.84
600024.48 4789020.98 464.68
600024.30 4789019.46 461.25
600023.66 4789017.76 448.00
600024.42 4789018.71 463.95
600023.90 4789017.33 453.27
600023.68 4789016.72 448.55
600024.63 4789018.25 468.58
600024.73 4789017.46 470.89
600024.62 4789017.14 468.47
600024.72 4789016.38 470.76
600024.46 4789015.68 465.42
600024.75 4789015.40 471.67
600024.71 4789014.26 471.08
600024.60 4789013.96 468.81
600023.67 4789011.38 449.56
600024.76 4789013.33 472.29
600024.57 4789012.79 468.32
600023.68 4789009.28 450.28
600024.55 4789010.65 468.48
600023.69 4789008.21 450.64
600024.64 4789009.87 470.52
600023.69 4789007.17 450.93
600024.69 4789008.94 471.76
600023.70 4789006.11 451.36
600023.71 4789005.10 451.82
600024.80 4789007.16 474.48
600023.72 4789004.03 452.21
600024.95 4789006.59 477.95
600024.79 4789006.11 474.55
600024.92 4789005.42 477.41
600025.01 4789004.68 479.64
600023.74 4789000.94 453.44
600025.00 4789003.58 479.64
600024.90 4789002.28 477.86
600025.10 4789001.81 482.21
600025.07 4789000.70 481.77
600024.90 4789000.18 478.24
600028.10 4789962.71 344.96
600028.07 4789961.30 344.62
600028.46 4789953.78 354.70
600028.38 4789953.07 353.20
600028.39 4789951.23 353.71
600028.30 4789950.60 352.06
600028.49 4789946.16 357.01
600028.45 4789944.82 356.58
600028.43 4789943.36 356.48
600028.46 4789941.10 357.61
600028.51 4789938.69 359.15
600028.44 4789939.66 357.49
600028.64 4789935.08 362.63
600028.64 4789933.29 363.11
600028.63 4789931.58 363.33
600028.59 4789930.53 362.55
600028.57 4789928.88 362.68
600028.52 4789929.57 361.47
600028.62 4789926.48 364.22
600028.46 4789928.77 360.25
600028.57 4789925.37 363.41
600028.65 4789922.49 365.82
600028.53 4789924.21 362.83
600028.71 4789919.92 367.60
600028.81 4789916.85 370.37
600028.72 4789916.30 368.60
600028.66 4789915.44 367.48
600028.54 4789915.31 364.96
600028.53 4789913.78 365.04
600028.42 4789913.49 362.80
600028.39 4789912.15 362.54
600028.32 4789911.39 361.11
600027.88 4789917.31 350.60
600028.30 4789909.98 360.98
600027.76 4789917.31 347.93
600028.50 4789905.36 366.45
600028.49 4789903.91 366.40
600028.47 4789902.37 366.40
600028.40 4789901.67 365.01
600028.35 4789902.33 363.82
600028.76 4789894.98 374.26
600028.30 4789901.20 363.06
600028.91 4789889.55 378.67
600028.89 4789888.20 378.48
600028.86 4789886.80 378.24
600028.12 4789894.98 360.71
600028.09 4789893.68 360.28
600028.07 4789892.33 360.06
600028.30 4789887.50 366.09
600028.26 4789888.06 365.06
600028.64 4789881.35 374.68
600028.61 4789879.96 374.46
600028.71 4789876.99 377.25
600028.80 4789874.15 379.73
600029.58 4789862.32 398.93
600029.51 4789861.49 397.76
600028.94 4789868.99 383.84
600029.28 4789862.91 392.44
600028.98 4789866.73 385.35
600029.03 4789864.41 386.91
600029.09 4789862.03 388.66
600029.19 4789859.12 391.35
600029.21 4789857.20 392.25
600029.25 4789854.98 393.68
600029.32 4789852.42 395.78
600029.39 4789849.97 397.66
600029.44 4789847.66 399.34
600029.54 4789844.79 402.03
600029.58 4789842.60 403.48
600029.62 4789840.52 404.70
600029.68 4789838.14 406.54
600029.73 4789835.89 408.10
600029.76 4789833.94 409.14
600029.80 4789831.75 410.60
600029.84 4789829.73 411.79
600029.91 4789827.21 413.90
600029.95 4789825.15 415.19
600030.01 4789822.80 416.99
600030.04 4789820.81 418.15
600030.09 4789818.58 419.73
600030.18 4789815.98 422.11
600030.68 4789808.17 434.61
600030.21 4789814.02 423.20
600030.64 4789807.09 434.07
600030.17 4789812.85 422.79
600030.62 4789805.76 433.94
600030.50 4789807.31 430.89
600030.16 4789811.44 422.80
600030.59 4789804.68 433.38
600030.36 4789805.89 428.28
600030.30 4789806.58 426.91
600030.40 4789803.85 429.60
600030.42 4789802.00 430.53
600030.43 4789800.32 431.13
600030.50 4789797.95 433.11
600030.53 4789796.02 434.22
600030.55 4789794.24 435.08
600030.50 4789793.30 434.22
600030.51 4789791.69 434.71
600030.50 4789790.28 434.79
600030.49 4789788.87 434.92
600030.47 4789787.50 434.91
600030.48 4789785.95 435.32
600030.46 4789784.56 435.35
600030.45 4789783.20 435.39
600031.15 4789773.40 452.58
600030.43 4789781.93 435.21
600031.10 4789772.49 451.72
600031.07 4789771.44 451.13
600031.02 4789770.50 450.32
600030.98 4789769.44 449.75
600030.53 4789773.14 439.39
600030.31 4789775.66 434.21
600030.94 4789766.86 449.57
600030.28 4789774.53 433.75
600030.93 4789765.54 449.56
600030.79 4789765.60 446.66
600030.31 4789771.21 435.05
600030.76 4789764.53 446.14
600030.17 4789771.24 432.20
600030.82 4789762.29 448.02
600030.78 4789761.22 447.48
600030.73 4789760.40 446.42
600030.69 4789759.31 445.92
600030.65 4789759.71 445.08
600030.63 4789758.53 444.75
600030.62 4789757.17 444.85
600030.50 4789757.03 442.33
600030.42 4789756.41 440.84
600030.28 4789756.50 437.82
600029.80 4789760.42 426.68
600030.19 4789754.46 436.50
600029.76 4789759.34 426.12
600030.20 4789752.96 436.86
600030.13 4789753.67 435.35
600030.11 4789752.44 435.13
600030.14 4789750.56 436.32
600030.06 4789751.47 434.38
600029.69 4789755.63 425.45
600030.14 4789749.13 436.53
600030.12 4789747.89 436.37
600029.90 4789750.30 431.18
600029.90 4789748.82 431.48
600029.78 4789750.10 428.71
600029.90 4789747.33 431.84
600029.87 4789746.14 431.53
600029.83 4789745.06 431.01
600029.63 4789745.83 426.41
600029.43 4789747.94 421.83
600029.34 4789747.45 419.98
600029.31 4789747.77 419.28
600029.46 4789744.66 423.16
600029.29 4789746.46 419.21
600029.59 4789741.74 426.65
600029.58 4789740.36 426.76
600029.49 4789739.87 424.94
600029.44 4789738.93 424.07
600029.47 4789737.10 425.18
600029.41 4789736.33 423.95
600029.34 4789735.59 422.67
600029.32 4789734.30 422.58
600029.24 4789733.72 420.92
600029.19 4789732.78 420.05
600029.11 4789733.54 418.35
600029.12 4789732.06 418.72
600029.07 4789731.04 418.03
600029.07 4789729.63 418.23
600028.96 4789730.77 415.64
600029.11 4789727.71 419.58
600028.94 4789729.43 415.67
600028.91 4789728.27 415.31
600028.81 4789729.35 412.86
600028.80 4789727.98 412.95
600028.79 4789726.58 413.12
600028.71 4789727.39 411.28
600029.02 4789722.80 418.75
600028.94 4789722.09 417.35
600028.91 4789720.92 417.00
600028.86 4789721.51 415.65
600028.94 4789719.24 417.85
600028.93 4789717.84 418.04
600028.92 4789716.54 418.03
600028.87 4789715.59 417.17
600028.83 4789714.44 416.79
600028.79 4789714.91 415.70
600028.79 4789713.43 416.08
600028.74 4789712.49 415.23
600028.63 4789712.10 413.07
600028.48 4789712.14 409.90
600028.64 4789709.09 413.98
600028.63 4789707.76 414.03
600028.61 4789706.49 413.93
600028.56 4789705.56 413.04
600028.52 4789704.48 412.48
600028.45 4789703.81 410.98
600028.40 4789702.80 410.25
600027.78 4789708.92 395.65
600028.37 4789701.63 409.94
600028.33 4789700.64 409.17
600028.26 4789699.87 407.87
600028.23 4789698.68 407.62
600028.18 4789697.77 406.63
600028.13 4789696.78 405.91
600028.10 4789695.58 405.60
600028.13 4789693.90 406.56
600028.06 4789693.15 405.15
600028.00 4789693.73 403.75
600027.99 4789692.38 403.93
600027.96 4789691.17 403.62
600027.86 4789690.73 401.57
600027.74 4789690.45 398.97
600027.63 4789690.07 396.72
600027.55 4789690.76 395.03
600027.44 4789690.32 392.79
600027.26 4789692.02 388.60
600027.46 4789688.79 393.41
600027.40 4789687.87 392.39
600027.20 4789689.70 387.82
600027.18 4789688.50 387.58
600027.15 4789687.26 387.34
600027.67 4789681.08 399.63
600027.13 4789686.04 387.18
600027.67 4789679.54 400.18
600027.56 4789679.20 397.82
600027.60 4789677.38 399.07
600027.54 4789677.96 397.59
600027.47 4789678.61 395.96
600027.44 4789677.49 395.58
600027.39 4789677.93 394.45
600027.24 4789679.28 391.03
600027.18 4789678.33 390.03
600027.14 4789677.31 389.39
600027.10 4789676.24 388.72
600026.92 4789677.89 384.51
600027.27 4789673.27 393.07
600027.62 4789667.25 401.88
600027.62 4789665.83 402.15
600027.63 4789664.34 402.74
600027.49 4789665.64 399.38
600027.61 4789663.09 402.59
600027.64 4789661.46 403.55
600027.53 4789661.01 401.28
600027.52 4789659.65 401.56
600027.47 4789660.16 400.23
600027.41 4789659.26 399.14
600027.34 4789659.85 397.60
600027.32 4789658.66 397.43
600027.16 4789660.01 393.86
600027.24 4789657.93 395.88
600027.27 4789654.80 397.35
600027.27 4789653.46 397.59
600027.08 4789653.67 393.51
600027.11 4789652.01 394.60
600027.08 4789652.33 393.74
600026.94 4789653.52 390.55
600027.05 4789651.11 393.47
600026.90 4789652.42 389.95
600026.81 4789651.77 388.31
600026.79 4789650.57 388.01
600026.68 4789650.13 385.78
600026.65 4789650.37 385.11
600026.54 4789649.89 382.86
600026.25 4789650.95 376.53
600026.21 4789649.89 375.82
600026.20 4789648.57 375.93
600026.17 4789647.33 375.74
600026.17 4789644.52 376.33
600026.34 4789641.68 380.67
600026.27 4789642.27 379.03
600026.38 4789639.96 381.81
600026.38 4789638.61 382.03
600026.38 4789637.11 382.58
600026.32 4789637.67 381.02
600027.45 4789625.48 407.98
600026.39 4789634.23 383.46
600027.42 4789624.43 407.46
600027.50 4789622.35 409.71
600027.45 4789622.77 408.52
600027.61 4789620.12 412.53
600027.93 4789616.11 420.31
600027.91 4789616.32 419.71
600028.00 4789614.28 422.03
600027.96 4789613.16 421.62
600028.01 4789611.49 422.91
600027.91 4789612.24 420.77
600027.88 4789611.14 420.32
600027.74 4789610.93 417.41
600027.76 4789609.43 418.11
600028.19 4789604.68 428.31
600027.72 4789608.40 417.55
600028.62 4789599.90 438.54
600028.56 4789600.32 437.33
600028.44 4789601.28 434.54
600028.56 4789599.02 437.62
600028.60 4789597.40 438.73
600028.45 4789598.57 435.34
600028.36 4789599.30 433.19
600028.60 4789596.11 439.01
600028.56 4789595.04 438.52
600028.56 4789593.77 438.74
600028.51 4789592.84 437.86
600028.42 4789592.24 436.08
600028.35 4789592.78 434.50
600028.52 4789590.08 438.82
600028.42 4789590.86 436.52
600028.36 4789591.37 434.99
600028.28 4789591.96 433.25
600028.50 4789588.99 438.54
600028.29 4789590.57 433.83
600028.70 4789586.06 443.62
600028.46 4789587.91 438.08
600028.46 4789586.64 438.31
600028.88 4789582.10 448.26
600028.91 4789580.63 449.13
600028.89 4789579.44 449.08
600028.90 4789578.07 449.63
600028.29 4789582.69 435.63
600028.24 4789583.05 434.56
600028.25 4789581.68 435.01
600028.74 4789576.72 446.47
600028.21 4789580.67 434.43
600028.92 4789574.07 450.90
600028.42 4789577.82 439.44
600028.92 4789572.74 451.32
600028.85 4789571.99 449.95
600028.76 4789572.67 447.87
600029.07 4789569.03 455.42
600029.01 4789569.50 453.98
600028.93 4789570.13 452.01
600029.16 4789567.13 457.62
600028.99 4789568.38 453.76
600029.22 4789565.39 459.36
600029.18 4789565.67 458.48
600029.28 4789563.68 460.99
600029.21 4789564.16 459.51
600029.26 4789562.53 460.90
600029.35 4789560.59 463.30
600029.33 4789559.48 463.10
600029.03 4789561.65 456.27
600029.33 4789558.24 463.29
600029.37 4789556.67 464.56
600029.33 4789555.70 463.89
600029.19 4789556.70 460.74
600029.36 4789554.22 464.89
600029.28 4789554.79 463.08
600029.33 4789553.16 464.53
600029.32 4789552.00 464.49
600029.17 4789553.06 461.11
600029.28 4789551.02 463.89
600029.08 4789552.42 459.40
600029.30 4789549.61 464.66
600029.27 4789549.84 463.93
600029.29 4789548.44 464.67
600029.24 4789548.78 463.56
600029.15 4789548.12 461.93
600029.53 4789544.21 470.83
600029.48 4789544.53 469.78
600029.80 4789541.10 477.21
600029.60 4789542.44 472.83
600029.83 4789539.65 478.15
600029.75 4789540.19 476.40
600029.85 4789538.25 479.00
600029.81 4789537.27 478.43
600029.75 4789537.71 476.98
600029.78 4789536.23 478.06
600029.76 4789535.11 477.92
600029.75 4789533.99 477.88
600029.69 4789534.41 476.47
600029.77 4789532.58 478.71
600029.77 4789531.39 478.87
600029.67 4789532.08 476.56
600029.79 4789530.00 479.70
600029.75 4789529.03 479.11
600029.70 4789528.17 478.14
600029.81 4789526.19 480.97
600029.64 4789527.31 477.19
600029.61 4789526.33 476.61
600029.49 4789527.12 473.91
600029.52 4789525.66 475.01
600029.46 4789526.08 473.56
600029.54 4789524.32 475.65
600029.34 4789525.63 471.15
600029.32 4789524.53 470.98
600029.23 4789525.12 468.94
600029.30 4789523.44 470.77
600029.23 4789523.92 469.11
600029.70 4789519.57 480.16
600029.21 4789522.80 469.00
600029.14 4789523.27 467.39
600029.05 4789522.61 465.67
600029.05 4789521.39 465.90
600029.04 4789520.21 466.00
600029.03 4789519.01 466.17
600029.47 4789514.96 476.35
600029.44 4789513.93 475.95
600029.34 4789514.59 473.64
600029.45 4789512.66 476.42
600030.09 4789507.30 491.39
600030.28 4789504.89 495.96
600030.20 4789505.42 494.09
600030.12 4789505.91 492.36
600030.42 4789502.85 499.25
600030.27 4789503.78 495.92
600030.16 4789504.50 493.35
600030.39 4789501.84 498.88
600030.32 4789502.29 497.28
600030.41 4789500.51 499.64
600030.26 4789501.43 496.34
600030.30 4789499.98 497.56
600030.16 4789500.86 494.38
600030.41 4789498.14 500.17
600030.35 4789498.46 498.99
600030.25 4789497.91 496.95
600030.15 4789498.56 494.60
600030.25 4789496.73 497.20
600030.20 4789497.01 496.15
600030.02 4789498.16 491.98
600030.24 4789495.61 497.23
600030.08 4789496.58 493.67
600030.08 4789495.39 493.93
600029.92 4789496.41 490.16
600030.08 4789494.22 494.14
600030.04 4789493.26 493.55
600029.88 4789494.23 489.96
600029.80 4789494.72 488.16
600029.70 4789495.37 485.76
600029.78 4789493.64 487.99
600029.77 4789492.49 488.09
600029.63 4789493.39 484.77
600029.56 4789493.79 483.27
600029.54 4789492.72 483.07
600030.17 4789487.74 497.53
600029.54 4789491.53 483.29
600030.12 4789486.86 496.68
600029.43 4789491.02 481.02
600030.13 4789485.57 497.33
600029.66 4789488.39 486.68
600030.47 4789482.42 505.11
600030.34 4789483.18 502.22
600030.08 4789484.72 496.36
600029.83 4789486.23 490.64
600030.44 4789481.40 504.78
600030.45 4789480.17 505.25
600030.39 4789479.33 504.26
600030.31 4789479.81 502.42
600030.50 4789477.52 507.00
600030.31 4789478.67 502.59
600030.60 4789475.76 509.56
600030.54 4789476.09 508.26
600030.45 4789476.68 506.01
600030.67 4789474.21 511.30
600030.57 4789474.79 509.05
600030.62 4789473.32 510.52
600030.61 4789472.24 510.46
600030.57 4789472.45 509.66
600030.52 4789472.76 508.46
600030.55 4789471.40 509.49
600030.43 4789472.12 506.67
600030.52 4789470.42 509.07
600030.32 4789471.57 504.54
600030.37 4789470.10 506.01
600030.31 4789470.45 504.63
600030.41 4789468.75 507.02
600030.17 4789470.10 501.68
600030.11 4789470.45 500.30
600030.13 4789469.17 501.02
600030.07 4789469.48 499.76
600029.99 4789469.92 498.01
600030.20 4789467.58 502.96
600030.18 4789466.54 502.75
600029.93 4789467.94 497.16
600030.13 4789465.65 501.90
600029.93 4789466.76 497.43
600029.68 4789468.16 491.80
600030.22 4789463.98 504.24
600029.94 4789465.53 497.98
600030.22 4789462.83 504.43
600030.14 4789463.27 502.65
600029.71 4789465.67 492.95
600030.58 4789459.66 512.93
600030.51 4789458.88 511.67
600029.96 4789461.91 499.26
600030.26 4789459.13 506.20
600029.74 4789460.84 494.66
600030.37 4789456.22 509.24
600029.74 4789459.68 494.93
600030.45 4789454.62 511.34
600029.73 4789458.54 495.07
600030.33 4789454.14 508.86
600029.72 4789457.43 495.14
600030.28 4789453.23 508.10
600030.38 4789451.60 510.41
600030.26 4789452.23 507.75
600030.21 4789451.34 506.89
600030.12 4789451.78 505.05
600030.29 4789449.78 508.93
600030.17 4789450.39 506.35
600030.46 4789447.72 513.03
600030.26 4789448.74 508.71
600030.19 4789449.14 507.01
600030.52 4789446.26 514.69
600030.43 4789446.75 512.63
600030.23 4789447.77 508.26
600030.53 4789445.02 515.33
600030.45 4789444.34 513.71
600030.32 4789445.01 510.83
600030.44 4789443.25 513.68
600030.44 4789442.10 514.06
600030.32 4789442.72 511.40
600030.39 4789441.20 513.26
600030.36 4789440.24 512.77
600030.26 4789439.61 510.79
600030.33 4789438.10 512.71
600030.38 4789436.71 514.06
600030.35 4789435.73 513.70
600030.34 4789434.64 513.71
600030.29 4789433.77 512.85
600030.10 4789434.73 508.55
600030.39 4789432.12 515.40
600030.38 4789431.09 515.24
600030.24 4789430.63 512.43
600030.24 4789429.53 512.63
600030.17 4789429.86 511.11
600030.08 4789430.29 509.14
600030.28 4789428.17 513.87
600029.95 4789429.76 506.60
600029.36 4789432.65 493.38
600030.13 4789427.78 510.78
600029.35 4789431.59 493.33
600030.19 4789426.33 512.46
600029.89 4789427.78 505.78
600029.78 4789428.35 503.17
600030.16 4789425.39 511.92
600030.06 4789425.85 509.82
600029.32 4789429.43 493.26
600030.06 4789424.73 509.95
600029.98 4789425.09 508.27
600030.21 4789422.88 513.61
600030.13 4789423.23 511.99
600030.19 4789421.82 513.54
600029.27 4789426.20 492.97
600030.01 4789421.57 509.70
600029.26 4789425.12 492.99
600030.02 4789420.40 510.14
600029.24 4789424.06 492.82
600030.09 4789418.93 512.04
600029.28 4789422.74 493.99
600029.23 4789422.97 492.86
600030.25 4789417.06 515.84
600030.18 4789417.37 514.36
600030.26 4789415.92 516.25
600030.18 4789415.11 514.96
600030.10 4789415.50 513.09
600029.82 4789415.69 507.07
600029.52 4789417.05 500.49
600029.19 4789418.62 492.91
600030.19 4789412.83 515.72
600030.15 4789411.93 514.94
600030.03 4789412.46 512.34
600030.11 4789410.96 514.45
600030.15 4789409.67 515.61
600030.11 4789408.75 514.85
600030.14 4789407.52 515.71
600030.08 4789407.76 514.51
600030.08 4789406.64 514.78
600030.11 4789405.39 515.75
600029.87 4789405.34 510.61
600029.85 4789404.31 510.49
600029.60 4789404.30 505.07
600029.85 4789402.09 510.96
600029.48 4789403.71 502.67
600029.03 4789404.54 492.89
600029.82 4789399.98 510.87
600029.02 4789403.46 492.95
600029.79 4789399.00 510.41
600029.05 4789402.17 493.96
600029.00 4789402.40 492.78
600029.92 4789397.32 513.65
600028.99 4789401.29 492.99
600030.02 4789395.80 516.01
600028.99 4789400.15 493.26
600030.08 4789394.43 517.71
600029.98 4789394.87 515.39
600030.00 4789393.66 516.14
600029.89 4789394.13 513.67
600028.98 4789397.96 493.45
600030.02 4789392.47 516.89
600030.00 4789391.46 516.60
600029.93 4789390.65 515.33
600029.83 4789391.05 513.18
600029.96 4789389.42 516.26
600029.04 4789393.20 495.87
600029.91 4789388.53 515.38
600029.00 4789392.25 495.25
600029.83 4789387.72 514.00
600029.72 4789388.18 511.51
600029.58 4789388.75 508.42
600029.72 4789387.08 511.79
600029.56 4789386.62 508.46
600029.50 4789386.84 507.25
600028.93 4789388.04 494.84
600029.49 4789384.67 507.47
600029.28 4789385.51 502.81
600028.93 4789386.92 495.00
600029.72 4789382.66 512.87
600029.46 4789383.69 507.11
600028.92 4789385.85 495.09
600029.85 4789381.06 515.83
600029.93 4789379.66 517.92
600029.88 4789379.86 516.78
600029.81 4789380.12 515.32
600029.94 4789378.51 518.36
600029.90 4789377.56 517.86
600029.69 4789377.27 513.52
600029.61 4789377.58 511.76
600029.70 4789376.14 513.95
600029.61 4789376.51 511.83
600029.29 4789376.60 505.19
600028.97 4789377.83 498.11
600029.39 4789375.14 507.54
600028.95 4789376.81 497.86
600028.92 4789375.81 497.41
600029.65 4789371.93 513.98
600028.90 4789374.76 497.37
600029.63 4789370.92 513.69
600029.74 4789369.43 516.36
600029.60 4789369.95 513.27
600029.73 4789368.38 516.32
600029.66 4789367.55 515.05
600029.69 4789366.31 516.14
600029.56 4789366.80 513.20
600029.65 4789365.37 515.53
600029.59 4789365.61 514.11
600029.78 4789363.81 518.64
600029.71 4789364.06 517.10
600029.54 4789364.68 513.32
600029.80 4789362.65 519.37
600029.74 4789361.77 518.31
600029.67 4789362.03 516.73
600029.55 4789362.46 514.04
600029.48 4789362.71 512.54
600029.68 4789360.94 517.06
600029.66 4789359.90 516.97
600029.58 4789360.17 515.28
600029.37 4789359.85 510.78
600029.36 4789358.78 510.83
600029.26 4789359.12 508.70
600029.27 4789357.99 509.23
600029.17 4789358.37 506.82
600029.16 4789357.27 507.06
600029.48 4789355.08 514.39
600029.46 4789354.08 514.10
600029.72 4789352.11 520.11
600029.65 4789351.26 518.85
600029.56 4789351.57 516.82
600029.48 4789350.76 515.31
600029.42 4789349.87 514.26
600029.55 4789348.37 517.29
600028.74 4789349.93 499.88
600028.71 4789350.03 499.18
600029.48 4789346.43 516.34
600028.72 4789348.92 499.56
600028.63 4789349.19 497.71
600028.58 4789349.38 496.48
600029.27 4789346.03 511.95
600028.56 4789348.32 496.40
600028.60 4789347.09 497.60
600028.58 4789346.07 497.34
600028.53 4789346.23 496.24
600029.07 4789343.40 508.45
600028.57 4789345.01 497.36
600028.52 4789345.17 496.27
600029.57 4789340.74 519.63
600029.46 4789341.10 517.13
600029.53 4789339.81 518.93
600029.51 4789338.79 518.72
600029.61 4789337.39 521.34
600029.51 4789337.72 518.99
600029.47 4789336.75 518.49
600029.40 4789336.96 517.02
600029.61 4789335.25 521.81
600029.59 4789334.22 521.69
600029.50 4789333.46 519.80
600029.39 4789332.70 517.72
600029.33 4789332.87 516.41
600029.21 4789333.24 513.75
600029.20 4789332.19 513.86
600028.92 4789333.03 507.70
600029.18 4789331.18 513.53
600028.91 4789331.97 507.69
600028.89 4789330.97 507.44
600028.77 4789331.30 504.96
600028.43 4789332.32 497.37
600028.78 4789330.19 505.33
600028.61 4789330.67 501.73
600028.42 4789331.23 497.58
600028.87 4789328.86 507.55
600028.75 4789329.21 504.96
600029.14 4789326.99 513.75
600028.98 4789327.44 510.34
600028.87 4789327.77 507.80
600029.10 4789326.04 513.14
600029.22 4789324.60 516.16
600029.17 4789324.77 514.89
600029.09 4789324.98 513.23
600029.23 4789323.53 516.54
600029.22 4789322.48 516.54
600029.21 4789321.45 516.54
600029.14 4789320.55 515.41
600029.12 4789319.57 515.06
600029.05 4789318.65 513.96
600028.96 4789317.84 512.26
600028.90 4789316.93 511.13
600028.86 4789317.04 510.22
600028.80 4789317.20 508.85
600028.73 4789317.39 507.35
600028.72 4789316.36 507.33
600028.50 4789316.92 502.69
600028.55 4789315.72 503.88
600028.96 4789313.58 513.14
600028.79 4789314.01 509.56
600028.57 4789314.59 504.64
600029.23 4789311.78 519.45
600029.10 4789312.13 516.50
600029.19 4789310.83 518.81
600029.15 4789309.86 518.21
600029.08 4789310.06 516.48
600029.10 4789308.95 517.25
600029.16 4789307.74 518.73
600028.90 4789308.37 513.25
600029.13 4789306.74 518.50
600029.15 4789305.64 519.06
600029.13 4789305.68 518.71
600029.14 4789304.61 519.12
600028.93 4789305.12 514.61
600028.76 4789305.53 510.92
600029.11 4789303.60 518.83
600029.07 4789303.70 517.93
600029.09 4789302.61 518.57
600029.03 4789302.75 517.36
600029.05 4789301.64 517.93
600029.01 4789301.74 517.04
600028.79 4789301.21 512.48
600028.74 4789301.33 511.45
600028.32 4789302.32 502.36
600028.73 4789300.28 511.47
600028.29 4789301.32 501.85
600029.09 4789298.37 519.64
600029.01 4789298.57 517.86
600029.10 4789297.30 519.95
600029.04 4789297.42 518.83
600029.09 4789296.28 520.00
600029.03 4789295.35 518.99
600028.89 4789294.61 516.28
600028.69 4789295.06 511.96
600028.38 4789295.76 505.21
600028.17 4789296.24 500.58
600028.57 4789294.25 509.64
600028.46 4789294.51 507.15
600028.15 4789295.21 500.30
600028.09 4789295.33 499.16
600028.56 4789293.23 509.62
600028.12 4789294.21 500.04
600028.06 4789294.34 498.74
600028.66 4789291.95 511.91
600028.04 4789293.30 498.48
600028.71 4789290.79 513.44
600028.53 4789291.18 509.50
600027.99 4789291.27 497.89
600027.96 4789290.28 497.53
600028.10 4789288.89 500.77
600028.05 4789289.00 499.73
600027.96 4789289.17 497.89
600028.71 4789286.57 514.29
600028.55 4789286.89 510.96
600028.67 4789285.57 513.74
600028.61 4789285.68 512.55
600028.54 4789285.83 511.00
600028.05 4789286.85 500.38
600028.67 4789284.54 513.95
600028.63 4789284.62 513.11
600028.47 4789284.94 509.72
600028.54 4789283.72 511.47
600028.45 4789283.90 509.56
600028.50 4789282.77 510.77
600027.99 4789283.79 499.81
600027.85 4789284.08 496.69
600027.83 4789283.04 496.41
600027.78 4789282.07 495.77
600027.72 4789282.20 494.35
600027.75 4789281.04 495.39
600028.32 4789278.89 507.97
600027.74 4789280.01 495.41
600028.50 4789277.47 512.01
600028.41 4789277.63 510.21
600028.47 4789276.49 511.74
600028.32 4789275.69 508.79
600028.23 4789275.86 506.80
600027.64 4789276.97 493.96
600028.06 4789275.16 503.22
600027.58 4789276.04 492.91
600028.02 4789274.14 502.62
600027.57 4789274.97 492.86
600027.52 4789274.01 492.14
600027.51 4789272.94 492.05
600027.47 4789271.96 491.53
600028.28 4789269.44 509.40
600028.06 4789269.83 504.58
600027.96 4789270.00 502.49
600028.30 4789268.38 510.05
600028.23 4789267.42 508.83
600028.17 4789266.50 507.63
600028.15 4789265.44 507.60
600027.87 4789264.88 501.77
600027.80 4789265.00 500.22
600027.30 4789265.83 489.47
600027.22 4789264.86 488.02
600027.98 4789262.59 504.69
600027.82 4789262.85 501.14
600027.85 4789261.72 502.16
600027.95 4789260.52 504.49
600027.89 4789260.62 503.25
600027.92 4789259.50 504.16
600027.14 4789259.66 487.53
600027.11 4789258.63 487.12
600027.06 4789258.72 485.91
600027.82 4789256.51 502.59
600027.63 4789256.78 498.68
600027.08 4789257.62 486.66
600027.70 4789255.62 500.29
600027.62 4789255.73 498.71
600027.04 4789256.60 486.03
600026.99 4789256.67 485.07
600027.67 4789254.62 499.94
600027.03 4789255.56 486.06
600027.73 4789253.45 501.59
600027.65 4789253.57 499.74
600027.54 4789253.73 497.47
600027.68 4789252.48 500.76
600027.54 4789252.69 497.64
600027.55 4789251.61 498.02
600026.92 4789252.48 484.57
600027.53 4789250.57 498.04
600027.37 4789250.80 494.55
600026.90 4789251.45 484.38
600027.45 4789249.62 496.55
600026.86 4789250.44 483.66
600027.45 4789248.58 496.64
600026.82 4789249.43 483.12
600027.45 4789247.51 497.01
600027.47 4789246.43 497.73
600026.76 4789247.37 482.36
600027.57 4789245.24 500.10
600027.41 4789245.44 496.68
600026.73 4789246.33 481.91
600027.47 4789244.33 498.08
600027.42 4789243.32 497.44
600027.33 4789243.44 495.39
600026.63 4789244.31 480.38
600027.30 4789242.42 495.08
600026.60 4789243.29 479.95
600027.30 4789241.36 495.18
600026.62 4789242.18 480.70
600027.48 4789240.10 499.37
600027.18 4789240.46 492.94
600027.18 4789239.38 493.27
600027.20 4789238.32 493.87
600027.14 4789238.39 492.53
600027.25 4789237.19 495.30
600027.20 4789237.25 494.12
600027.17 4789236.23 493.80
600027.10 4789236.31 492.33
600027.08 4789235.27 492.08
600027.00 4789235.35 490.45
600027.02 4789234.29 491.00
600026.38 4789234.98 477.27
600026.82 4789233.43 487.10
600026.38 4789233.90 477.55
600026.92 4789232.27 489.43
600026.88 4789231.25 488.74
600026.82 4789230.26 487.68
600026.98 4789229.04 491.39
600026.82 4789229.19 487.97
600026.97 4789228.00 491.44
600026.85 4789228.11 489.02
600026.70 4789228.25 485.76
600026.95 4789226.95 491.23
600026.82 4789227.07 488.59
600026.88 4789225.97 490.04
600026.81 4789226.03 488.60
600026.80 4789224.98 488.58
600026.75 4789225.02 487.57
600026.75 4789223.97 487.77
600026.06 4789224.58 473.04
600026.75 4789222.90 488.12
600026.04 4789223.53 472.72
600026.69 4789221.90 487.12
600025.98 4789222.51 471.80
600026.66 4789220.87 486.65
600025.95 4789221.46 471.43
600026.59 4789219.88 485.31
600025.93 4789220.41 471.20
600026.61 4789218.79 486.12
600026.50 4789218.88 483.72
600025.90 4789219.35 470.88
600026.71 4789217.66 488.53
600026.62 4789217.73 486.62
600025.88 4789218.31 470.70
600026.77 4789216.55 490.07
600026.75 4789215.53 489.78
600026.68 4789214.52 488.50
600026.66 4789214.53 488.16
600026.54 4789213.57 485.81
600026.41 4789213.66 483.01
600025.77 4789214.10 469.40
600026.54 4789212.50 486.18
600026.39 4789212.60 482.97
600025.74 4789213.05 468.91
600026.39 4789211.56 483.05
600026.05 4789211.78 475.81
600025.93 4789211.86 473.28
600025.71 4789212.00 468.52
600026.19 4789210.62 479.09
600026.10 4789210.68 477.11
600026.14 4789209.59 478.33
600026.00 4789209.67 475.40
600026.18 4789208.52 479.32
600026.17 4789207.45 479.38
600026.05 4789206.47 477.20
600025.94 4789206.53 474.73
600025.90 4789205.48 474.27
600025.99 4789204.37 476.42
600025.92 4789204.41 474.83
600025.84 4789204.45 473.14
600026.56 4789203.02 488.74
600026.66 4789201.92 491.15
600026.59 4789201.96 489.70
600026.70 4789200.85 492.35
600026.65 4789199.83 491.51
600026.61 4789198.79 490.90
600026.51 4789197.79 488.99
600026.43 4789197.83 487.28
600026.32 4789197.87 484.88
600026.47 4789196.75 488.46
600026.38 4789196.78 486.59
600026.30 4789195.77 485.04
600026.19 4789195.82 482.61
600026.13 4789195.84 481.35
600026.09 4789194.78 480.80
600026.06 4789194.79 480.27
600025.88 4789194.86 476.44
600026.68 4789193.54 493.66
600026.66 4789192.49 493.59
600026.55 4789191.49 491.29
600026.47 4789190.46 489.98
600026.47 4789189.42 490.11
600026.45 4789188.37 490.12
600026.29 4789187.37 486.90
600026.25 4789186.32 486.24
600026.28 4789185.27 487.27
600026.21 4789185.28 485.75
600025.47 4789185.42 469.82
600026.24 4789184.22 486.64
600026.04 4789183.21 482.58
600025.79 4789183.25 477.30
600025.17 4789183.34 464.11
600024.97 4789183.37 459.81
600025.99 4789182.16 481.83
600025.78 4789182.19 477.25
600025.98 4789181.11 481.75
600026.02 4789180.05 482.82
600025.80 4789179.02 478.47
600025.57 4789179.04 473.60
600024.92 4789179.09 459.84
600024.86 4789178.01 458.74
600025.68 4789176.92 476.35
600024.83 4789176.95 458.26
600025.94 4789175.85 482.14
600024.79 4789175.87 457.73
600025.80 4789174.81 479.57
600025.30 4789174.81 468.77
600024.75 4789174.81 457.20
600025.87 4789173.75 481.27
600025.69 4789173.75 477.50
600025.38 4789173.74 470.88
600025.86 4789172.71 481.20
600025.56 4789172.70 474.80
600025.35 4789172.69 470.46
600025.78 4789171.64 479.82
600025.44 4789171.62 472.64
600025.85 4789170.60 481.65
600025.51 4789170.58 474.44
600025.23 4789170.56 468.33
600025.69 4789169.53 478.53
600025.60 4789169.52 476.57
600025.50 4789169.51 474.33
600025.71 4789168.48 479.15
600025.66 4789167.42 478.31
600025.66 4789166.37 478.60
600025.58 4789166.36 476.78
600025.56 4789165.30 476.71
600025.33 4789165.26 471.72
600024.49 4789165.12 454.00
600024.48 4789164.04 454.02
600024.46 4789162.96 453.94
600024.45 4789161.89 453.89
600024.41 4789160.81 453.28
600024.38 4789159.72 453.00
600024.36 4789158.65 452.90
600024.45 4789157.60 454.88
600024.42 4789156.52 454.58
600024.32 4789155.41 452.65
600024.27 4789154.32 451.84
600024.24 4789153.24 451.64
600024.94 4789152.44 466.54
600024.22 4789152.16 451.44
600025.64 4789151.68 481.80
600024.18 4789149.99 451.05
600024.16 4789148.91 450.86
600025.29 4789148.37 474.99
600024.76 4789148.12 463.78
600024.14 4789147.83 450.70
600025.44 4789147.40 478.45
600025.52 4789146.39 480.52
600025.39 4789145.28 477.96
600025.25 4789145.20 475.02
600025.57 4789144.32 482.04
600025.38 4789143.18 478.33
600025.37 4789142.12 478.27
600024.01 4789141.32 449.49
600024.00 4789140.25 449.57
600023.96 4789139.15 449.10
600023.98 4789138.09 449.72
600023.96 4789137.01 449.54
600024.24 4789136.12 455.74
600023.90 4789135.89 448.56
600023.93 4789134.85 449.40
600023.90 4789133.75 449.15
600024.35 4789133.01 458.77
600023.88 4789132.67 448.99
600023.86 4789131.57 448.79
600023.82 4789130.48 448.23
600023.80 4789129.38 447.98
600023.75 4789128.28 447.24
600023.73 4789128.27 446.79
600023.71 4789127.16 446.51
600023.68 4789126.08 446.31
600023.66 4789124.98 446.10
600023.64 4789123.90 445.89
600023.62 4789122.80 445.71
600023.60 4789121.73 445.54
600023.58 4789120.61 445.37
600023.56 4789119.55 445.26
600023.54 4789118.43 445.16
600023.53 4789117.37 445.07
600023.51 4789116.25 444.97
600023.49 4789115.19 444.87
600023.47 4789114.07 444.77
600023.46 4789113.01 444.71
600023.44 4789111.89 444.63
600023.42 4789110.82 444.51
600023.41 4789109.70 444.37
600023.38 4789108.63 444.19
600023.36 4789107.51 444.04
600023.35 4789106.44 443.92
600023.33 4789105.33 443.81
600023.31 4789104.26 443.72
600023.29 4789103.14 443.61
600023.27 4789102.06 443.43
600023.25 4789100.93 443.14
600023.22 4789099.85 442.83
600023.19 4789098.72 442.53
600023.17 4789097.63 442.23
600023.14 4789096.50 441.93
600023.11 4789095.41 441.58
600023.08 4789094.27 441.15
600023.04 4789093.17 440.66
600023.01 4789092.02 440.17
600022.98 4789090.92 439.81
600022.64 4789062.44 439.70
600022.63 4789061.32 439.74
600022.62 4789060.25 439.79
600022.61 4789059.14 439.84
600022.60 4789058.06 439.83
600022.59 4789056.94 439.85
600022.58 4789055.87 439.87
600022.56 4789054.75 439.90
600022.55 4789053.68 439.90
600022.54 4789052.56 439.92
600022.53 4789051.48 439.94
600022.52 4789050.36 439.94
600022.49 4789049.27 439.78
600022.48 4789048.15 439.77
600022.47 4789047.07 439.76
600022.46 4789045.96 439.89
600022.46 4789044.91 440.11
600022.45 4789043.79 440.16
600022.44 4789042.72 440.18
600022.43 4789041.60 440.22
600022.42 4789040.52 440.26
600022.41 4789039.41 440.31
600022.40 4789038.34 440.42
600022.41 4789037.27 440.85
600022.42 4789036.25 441.37
600022.43 4789035.19 441.85
600022.44 4789034.15 442.30
600022.45 4789033.08 442.70
600022.45 4789032.05 443.14
600022.47 4789031.01 443.65
600022.48 4789029.97 444.13
600022.48 4789028.91 444.48
600023.15 4789029.51 458.59
600022.48 4789027.84 444.69
600023.14 4789028.41 458.54
600022.77 4789027.49 450.91
600022.48 4789026.78 445.07
600023.65 4789028.66 469.42
600023.15 4789027.41 459.17
600023.55 4789027.35 467.62
600023.23 4789026.54 461.00
600023.15 4789026.33 459.32
600023.54 4789026.29 467.74
600023.44 4789026.02 465.55
600023.53 4789025.20 467.66
600023.39 4789024.84 464.77
600023.60 4789024.33 469.36
600023.49 4789023.01 467.37
600023.44 4789022.89 466.42
600023.25 4789021.32 462.63
600022.51 4789019.38 447.38
600023.29 4789020.39 463.81
600022.50 4789018.31 447.54
600023.27 4789019.29 463.68
600022.51 4789017.25 447.87
600023.25 4789018.19 463.53
600023.61 4789018.11 471.26
600023.48 4789017.75 468.49
600023.59 4789017.00 471.04
600023.66 4789016.17 472.82
600023.69 4789015.20 473.68
600023.68 4789014.13 473.66
600023.65 4789012.99 473.24
600023.54 4789012.69 471.00
600022.50 4789009.79 449.58
600023.55 4789011.68 471.48
600022.49 4789008.71 449.71
600023.65 4789010.91 473.76
600023.49 4789010.47 470.53
600023.62 4789009.78 473.38
600023.71 4789009.00 475.48
600023.72 4789007.99 476.07
600022.54 4789004.59 451.73
600023.68 4789006.84 475.48
600023.51 4789006.34 471.90
600022.55 4789003.56 452.15
600023.82 4789006.20 478.60
600022.55 4789002.51 452.55
600022.56 4789001.49 452.99
600023.87 4789004.26 480.04
600022.57 4789000.44 453.39
600023.69 4789002.72 476.76
600023.78 4789000.90 479.01
600027.59 4789964.86 345.51
600027.54 4789965.56 344.35
600027.53 4789963.88 344.49
600027.91 4789954.61 354.79
600027.90 4789953.01 354.84
600027.94 4789950.51 356.42
600027.81 4789952.42 353.18
600027.89 4789949.53 355.43
600027.81 4789950.56 353.68
600027.74 4789949.75 352.39
600027.91 4789945.50 356.97
600027.85 4789944.62 355.80
600028.17 4789936.38 364.59
600028.03 4789936.64 361.51
600028.08 4789934.08 363.25
600028.05 4789932.65 363.06
600028.02 4789931.36 362.62
600027.99 4789929.91 362.48
600028.09 4789926.79 365.18
600028.11 4789924.74 366.10
600028.04 4789925.71 364.41
600028.11 4789922.84 366.71
600028.15 4789920.56 368.05
600028.23 4789917.64 370.47
600028.20 4789916.36 370.06
600028.12 4789915.69 368.54
600027.97 4789915.98 365.39
600027.88 4789917.23 363.18
600027.95 4789914.53 365.21
600027.98 4789912.33 366.45
600027.84 4789912.59 363.26
600027.80 4789911.34 362.82
600027.73 4789910.52 361.53
600027.19 4789917.92 348.37
600027.92 4789906.17 366.61
600027.93 4789904.30 367.21
600027.90 4789902.89 367.06
600027.86 4789903.55 365.87
600027.82 4789902.24 365.49
600027.77 4789901.28 364.52
600028.39 4789891.02 380.28
600028.27 4789890.96 377.73
600028.29 4789888.94 378.65
600028.26 4789887.67 378.29
600028.08 4789890.12 373.85
600028.20 4789886.70 377.32
600028.14 4789885.85 376.19
600027.48 4789894.66 360.15
600028.07 4789885.06 374.87
600027.47 4789893.13 360.16
600027.99 4789884.41 373.38
600027.44 4789891.76 359.95
600027.94 4789883.39 372.49
600027.91 4789883.80 371.74
600027.85 4789882.87 370.76
600027.98 4789879.47 374.23
600028.10 4789876.10 377.74
600028.18 4789873.33 380.09
600028.92 4789861.89 398.58
600028.28 4789870.42 382.80
600028.31 4789868.33 383.92
600028.36 4789865.97 385.61
600028.41 4789863.59 387.29
600028.53 4789860.32 390.68
600028.55 4789858.43 391.48
600028.58 4789856.44 392.53
600028.71 4789851.34 396.67
600028.77 4789848.96 398.40
600028.84 4789846.46 400.46
600028.88 4789844.24 401.90
600028.93 4789841.97 403.53
600028.98 4789839.61 405.25
600029.08 4789836.80 407.95
600029.04 4789837.36 406.88
600029.08 4789835.13 408.37
600029.21 4789831.84 412.00
600029.17 4789832.45 410.85
600029.16 4789830.86 411.12
600029.22 4789828.56 412.89
600029.35 4789825.19 416.60
600029.26 4789826.33 414.40
600029.34 4789823.85 416.53
600029.37 4789821.83 417.67
600029.39 4789820.04 418.49
600029.52 4789816.73 422.14
600029.46 4789817.53 420.59
600029.53 4789815.06 422.74
600029.52 4789813.58 422.87
600029.95 4789806.64 433.78
600029.50 4789812.26 422.78
600029.92 4789805.42 433.42
600029.62 4789809.10 426.18
600029.49 4789810.80 422.84
600029.89 4789804.27 433.01
600029.64 4789807.35 426.95
600029.68 4789805.27 428.29
600029.75 4789802.81 430.46
600029.70 4789803.43 429.24
600029.77 4789800.95 431.38
600029.76 4789799.61 431.36
600029.86 4789796.75 434.27
600029.82 4789797.22 433.33
600029.76 4789798.00 431.78
600029.85 4789795.44 434.21
600029.86 4789793.69 434.92
600029.83 4789792.50 434.62
600029.82 4789791.05 434.73
600029.81 4789789.70 434.76
600029.80 4789788.26 434.88
600029.78 4789786.88 434.96
600029.78 4789785.33 435.30
600029.77 4789783.89 435.52
600029.76 4789782.49 435.55
600030.45 4789772.79 452.61
600030.40 4789773.48 451.20
600029.74 4789781.25 435.37
600030.32 4789772.82 449.80
600029.72 4789779.94 435.25
600029.69 4789778.74 434.96
600030.35 4789769.43 451.26
600029.66 4789777.53 434.64
600030.28 4789768.78 449.88
600029.63 4789776.39 434.25
600030.26 4789767.48 449.78
600029.76 4789771.78 438.17
600030.15 4789765.74 447.87
600030.04 4789765.46 445.73
600029.51 4789771.60 432.98
600030.17 4789762.48 449.13
600030.15 4789761.25 448.94
600030.09 4789760.43 447.85
600030.00 4789759.92 446.17
600029.96 4789758.86 445.57
600029.32 4789766.22 430.13
600029.93 4789757.78 445.07
600029.88 4789758.30 443.99
600029.89 4789756.68 444.59
600029.78 4789756.48 442.22
600029.69 4789755.98 440.44
600029.57 4789755.77 438.08
600029.12 4789760.87 427.28
600029.56 4789754.40 438.14
600029.49 4789753.73 436.75
600029.50 4789752.06 437.45
600029.45 4789752.63 436.24
600029.51 4789750.43 438.13
600029.44 4789749.77 436.67
600029.42 4789748.44 436.72
600029.23 4789749.09 432.44
600029.18 4789748.09 431.75
600029.17 4789746.77 431.72
600029.11 4789747.44 430.26
600029.15 4789745.48 431.66
600029.10 4789744.51 430.87
600028.92 4789745.02 426.86
600028.75 4789745.34 423.24
600028.62 4789746.82 420.01
600028.83 4789743.04 425.38
600028.87 4789741.03 426.86
600028.83 4789740.00 426.23
600028.85 4789738.26 427.12
600028.83 4789737.04 426.90
600028.74 4789736.46 425.26
600028.57 4789738.29 421.19
600028.69 4789735.58 424.26
600028.69 4789734.09 424.62
600028.67 4789732.82 424.53
600028.61 4789733.44 423.14
600028.50 4789733.10 420.91
600028.46 4789732.00 420.43
600028.43 4789732.39 419.57
600028.38 4789732.90 418.41
600028.36 4789731.57 418.40
600028.42 4789729.47 420.17
600028.32 4789730.60 417.62
600028.36 4789728.69 418.92
600028.29 4789729.34 417.45
600028.24 4789729.89 416.20
600028.15 4789730.86 414.00
600028.15 4789729.32 414.51
600028.28 4789726.49 417.91
600028.18 4789727.52 415.57
600028.11 4789728.30 413.79
600028.06 4789727.30 413.08
600027.97 4789728.26 410.90
600028.22 4789724.22 417.07
600028.04 4789726.08 412.81
600028.11 4789723.80 415.02
600028.20 4789721.41 417.45
600028.20 4789719.91 417.89
600028.21 4789718.43 418.25
600028.20 4789717.05 418.43
600028.17 4789715.83 418.19
600028.14 4789714.72 417.76
600028.08 4789713.85 416.68
600028.02 4789713.02 415.60
600027.94 4789712.29 414.20
600027.95 4789710.79 414.67
600027.89 4789711.33 413.40
600027.86 4789710.24 412.86
600027.92 4789708.10 414.84
600027.89 4789706.96 414.41
600027.85 4789705.94 413.76
600027.81 4789704.87 413.15
600027.70 4789704.51 410.93
600027.12 4789710.27 397.22
600027.69 4789703.14 411.04
600027.62 4789702.35 409.84
600027.60 4789701.06 409.77
600027.55 4789701.61 408.43
600027.53 4789700.30 408.46
600027.44 4789699.72 406.69
600027.40 4789698.74 405.93
600027.39 4789697.30 406.21
600027.44 4789695.42 407.63
600027.40 4789694.31 407.12
600027.42 4789692.74 407.81
600027.41 4789691.31 408.09
600027.30 4789692.36 405.52
600027.26 4789691.38 404.77
600027.18 4789690.66 403.29
600027.08 4789690.19 401.27
600026.99 4789690.97 399.35
600026.95 4789689.91 398.74
600026.82 4789689.77 395.84
600026.84 4789688.09 396.74
600027.05 4789684.70 401.95
600026.79 4789687.12 395.94
600027.06 4789683.08 402.72
600026.45 4789688.84 388.34
600027.03 4789682.00 402.21
600026.95 4789682.75 400.33
600026.46 4789687.30 388.96
600026.42 4789687.69 387.97
600026.99 4789680.84 401.82
600026.39 4789686.48 387.68
600026.99 4789679.50 401.97
600026.94 4789678.52 401.13
600026.87 4789679.12 399.61
600026.84 4789677.96 399.28
600026.71 4789677.73 396.55
600026.65 4789676.84 395.54
600026.53 4789676.48 393.12
600026.39 4789677.78 389.82
600026.22 4789679.41 385.65
600026.51 4789675.27 392.90
600026.34 4789676.83 388.93
600026.18 4789678.26 385.27
600026.44 4789674.47 391.60
600026.37 4789675.10 389.97
600026.44 4789673.04 391.95
600026.42 4789671.75 391.91
600026.78 4789667.06 400.67
600026.73 4789666.07 399.89
600026.95 4789662.74 405.19
600026.88 4789661.90 404.01
600026.85 4789660.79 403.60
600026.79 4789661.32 402.21
600026.79 4789659.92 402.48
600026.66 4789659.63 399.90
600026.56 4789659.11 397.85
600026.52 4789659.47 396.90
600026.53 4789657.93 397.61
600026.46 4789658.59 395.84
600026.51 4789656.74 397.32
600026.39 4789657.72 394.72
600026.50 4789655.39 397.52
600026.47 4789654.25 397.11
600026.35 4789653.83 394.84
600026.34 4789652.53 394.84
600026.26 4789651.81 393.38
600026.18 4789652.49 391.55
600026.03 4789652.38 388.33
600026.01 4789651.20 388.09
600025.96 4789650.15 387.39
600025.88 4789649.46 385.81
600025.88 4789648.02 386.17
600025.72 4789649.39 382.45
600025.49 4789651.35 377.12
600025.45 4789650.27 376.58
600025.65 4789647.15 381.51
600025.43 4789649.03 376.39
600025.40 4789647.85 376.12
600025.65 4789644.30 382.26
600025.38 4789646.61 375.91
600025.65 4789642.89 382.64
600025.36 4789645.38 375.79
600025.68 4789639.85 383.91
600025.58 4789640.66 381.64
600025.65 4789638.64 383.65
600025.57 4789637.96 382.01
600025.48 4789638.66 380.07
600025.37 4789639.58 377.50
600025.53 4789636.87 381.43
600025.47 4789637.35 380.10
600025.54 4789635.38 382.02
600026.76 4789623.89 410.65
600026.66 4789624.69 408.39
600026.81 4789622.10 412.20
600026.84 4789620.41 413.39
600026.68 4789621.72 409.69
600027.14 4789616.62 420.62
600027.09 4789617.07 419.36
600026.80 4789619.44 412.63
600027.06 4789615.94 419.00
600026.71 4789618.76 411.00
600027.14 4789613.94 421.18
600027.16 4789612.41 421.98
600027.09 4789612.94 420.47
600027.11 4789611.45 421.23
600026.90 4789613.11 416.46
600027.09 4789610.27 421.00
600026.98 4789611.12 418.58
600026.87 4789612.02 415.97
600026.94 4789610.12 417.92
600026.87 4789610.65 416.39
600027.35 4789605.43 427.83
600026.88 4789609.25 416.81
600027.77 4789600.75 437.86
600027.64 4789601.84 434.71
600027.73 4789599.77 437.12
600027.81 4789597.76 439.47
600027.74 4789596.98 438.18
600027.66 4789597.63 436.28
600027.55 4789598.49 433.76
600027.63 4789596.52 435.99
600027.45 4789597.97 431.74
600027.73 4789594.40 438.60
600027.53 4789595.99 433.94
600027.69 4789593.39 438.02
600027.58 4789594.25 435.50
600027.55 4789593.19 435.01
600027.72 4789590.53 439.31
600027.76 4789588.88 440.57
600027.83 4789587.06 442.43
600027.66 4789588.38 438.50
600027.88 4789585.36 443.85
600027.65 4789585.83 438.87
600028.06 4789581.29 448.85
600027.89 4789582.62 444.88
600028.06 4789580.07 448.98
600028.02 4789579.00 448.53
600027.59 4789582.32 438.49
600027.17 4789585.54 428.74
600027.10 4789586.07 427.16
600027.66 4789580.51 440.37
600026.80 4789587.00 420.67
600028.04 4789576.27 449.57
600027.42 4789580.94 435.33
600028.10 4789574.52 451.29
600028.08 4789573.34 451.22
600028.07 4789572.16 451.20
600027.93 4789571.93 448.22
600028.38 4789567.29 458.89
600028.32 4789567.71 457.60
600028.25 4789568.24 455.95
600028.43 4789565.59 460.46
600028.36 4789564.84 459.15
600028.40 4789563.26 460.40
600028.20 4789564.71 455.89
600028.50 4789561.26 462.97
600028.51 4789559.93 463.45
600028.47 4789558.91 462.98
600028.41 4789559.37 461.51
600028.50 4789557.41 463.97
600028.51 4789556.09 464.46
600028.48 4789554.99 464.21
600028.44 4789555.34 463.10
600028.54 4789553.33 465.76
600028.43 4789552.84 463.59
600028.43 4789551.54 464.00
600028.30 4789552.53 460.86
600028.40 4789550.53 463.51
600028.45 4789548.92 464.90
600028.41 4789549.21 463.97
600028.36 4789549.56 462.85
600028.52 4789547.17 466.80
600028.44 4789546.44 465.37
600028.79 4789542.75 473.60
600028.88 4789540.84 476.06
600029.00 4789538.71 479.26
600028.96 4789539.05 478.15
600028.97 4789537.70 478.78
600028.92 4789538.05 477.64
600028.88 4789537.08 477.03
600028.90 4789535.69 477.85
600028.86 4789534.77 477.06
600028.83 4789533.73 476.69
600028.90 4789531.96 478.78
600028.81 4789532.62 476.58
600028.90 4789530.72 479.09
600028.95 4789529.20 480.35
600028.85 4789528.59 478.55
600028.82 4789527.57 478.12
600028.78 4789527.86 477.13
600028.72 4789528.25 475.82
600028.72 4789527.00 476.15
600028.63 4789526.40 474.34
600028.61 4789525.31 474.10
600028.52 4789525.91 472.05
600028.50 4789524.80 471.94
600028.45 4789523.86 471.17
600028.36 4789523.24 469.41
600028.27 4789522.60 467.59
600028.16 4789523.30 465.16
600028.17 4789521.98 465.79
600028.44 4789518.97 472.25
600028.16 4789520.79 465.89
600028.15 4789519.62 465.96
600028.15 4789518.41 466.15
600028.65 4789512.71 478.15
600028.55 4789513.38 475.80
600029.35 4789507.00 494.37
600028.58 4789511.90 476.98
600029.34 4789505.84 494.50
600029.13 4789507.21 489.62
600029.35 4789504.59 494.93
600029.28 4789503.80 493.76
600028.92 4789506.07 485.63
600029.36 4789502.07 495.92
600029.28 4789502.63 493.93
600029.21 4789503.08 492.30
600029.42 4789500.53 497.47
600029.37 4789499.62 496.68
600029.33 4789499.88 495.74
600029.35 4789498.58 496.43
600029.20 4789499.51 493.05
600029.26 4789497.95 494.65
600029.23 4789496.91 494.39
600029.14 4789497.50 492.24
600029.18 4789496.04 493.45
600029.12 4789496.40 492.10
600028.97 4789497.32 488.73
600029.16 4789494.94 493.39
600029.02 4789495.80 490.23
600029.15 4789493.83 493.36
600029.00 4789494.73 490.02
600028.94 4789493.92 488.93
600028.91 4789494.08 488.33
600028.91 4789492.86 488.65
600028.53 4789493.98 480.34
600028.49 4789494.22 479.43
600028.63 4789492.18 482.82
600028.50 4789492.94 479.95
600028.53 4789491.59 480.84
600029.17 4789486.55 495.56
600028.99 4789487.61 491.55
600028.92 4789488.03 489.98
600029.53 4789483.20 504.09
600029.18 4789485.27 496.23
600029.51 4789482.13 503.93
600029.45 4789482.45 502.70
600029.16 4789484.21 496.03
600029.10 4789484.59 494.57
600029.55 4789480.71 505.15
600029.37 4789481.78 501.09
600029.68 4789478.74 508.46
600029.68 4789477.58 508.71
600029.59 4789478.11 506.70
600029.68 4789476.40 509.03
600029.58 4789476.99 506.76
600029.73 4789474.95 510.39
600029.61 4789475.65 507.69
600029.67 4789474.15 509.25
600029.49 4789475.16 505.34
600029.67 4789472.98 509.57
600029.55 4789473.64 506.97
600029.48 4789474.05 505.38
600029.67 4789471.80 509.84
600029.63 4789472.03 508.97
600029.51 4789472.70 506.32
600029.59 4789471.09 508.37
600029.52 4789471.47 506.88
600029.61 4789469.76 509.27
600029.39 4789471.07 504.10
600029.62 4789468.59 509.63
600029.52 4789469.16 507.37
600029.50 4789468.08 507.28
600029.33 4789469.06 503.37
600029.37 4789467.64 504.70
600029.31 4789467.99 503.31
600029.27 4789467.03 502.73
600029.07 4789468.21 498.01
600029.26 4789465.97 502.61
600029.04 4789467.17 497.81
600029.16 4789465.32 500.80
600029.02 4789466.12 497.54
600029.65 4789461.46 512.00
600028.98 4789465.15 497.06
600029.26 4789462.45 503.50
600028.81 4789464.95 493.37
600029.65 4789459.14 512.59
600029.57 4789458.41 511.11
600029.42 4789459.21 507.84
600029.54 4789457.42 510.78
600029.40 4789458.22 507.49
600029.31 4789458.67 505.63
600029.38 4789457.13 507.45
600028.83 4789460.13 495.07
600029.50 4789455.36 510.32
600028.83 4789458.98 495.36
600029.55 4789453.91 511.78
600029.46 4789454.39 509.79
600029.32 4789455.12 506.74
600028.83 4789457.79 495.64
600029.43 4789453.38 509.54
600029.37 4789453.72 508.10
600029.48 4789451.96 510.87
600029.32 4789452.85 507.14
600029.45 4789450.98 510.51
600029.39 4789450.15 509.37
600029.55 4789448.16 513.28
600029.39 4789449.01 509.67
600029.64 4789446.54 515.51
600029.61 4789445.57 515.14
600029.64 4789444.25 516.12
600029.65 4789443.06 516.67
600029.50 4789443.82 513.39
600029.51 4789442.66 513.71
600029.45 4789442.94 512.49
600029.35 4789443.44 510.30
600029.19 4789444.31 506.56
600029.39 4789442.11 511.48
600029.36 4789441.11 511.05
600029.36 4789440.00 511.25
600028.87 4789442.53 500.19
600029.34 4789438.92 511.22
600029.46 4789437.19 514.17
600029.42 4789437.41 513.20
600029.44 4789436.15 513.95
600029.40 4789435.22 513.38
600029.34 4789435.52 512.05
600029.34 4789434.37 512.28
600029.49 4789432.52 515.86
600029.30 4789433.47 511.58
600029.17 4789434.11 508.71
600029.49 4789431.36 516.18
600029.42 4789430.58 514.97
600029.27 4789430.18 511.80
600029.24 4789429.19 511.50
600029.31 4789427.73 513.21
600029.17 4789428.40 510.11
600029.07 4789428.87 507.98
600029.35 4789426.41 514.44
600029.28 4789426.72 512.99
600029.32 4789425.40 514.06
600029.22 4789425.90 511.80
600029.27 4789424.54 513.19
600029.19 4789424.89 511.54
600029.12 4789425.23 509.97
600029.27 4789423.36 513.64
600029.30 4789422.15 514.37
600029.14 4789422.89 510.91
600029.08 4789422.04 509.76
600029.07 4789420.99 509.79
600028.95 4789421.52 507.29
600028.82 4789420.99 504.58
600028.35 4789423.19 494.14
600029.28 4789417.73 515.13
600029.20 4789418.09 513.39
600028.37 4789421.98 494.89
600029.23 4789416.82 514.24
600028.35 4789420.91 494.67
600029.19 4789415.89 513.68
600028.29 4789420.06 493.65
600029.14 4789414.96 512.93
600029.04 4789415.45 510.57
600028.57 4789417.61 500.12
600028.31 4789418.81 494.34
600028.27 4789418.99 493.47
600029.24 4789413.41 515.41
600029.20 4789412.43 514.85
600029.08 4789412.98 512.18
600029.17 4789411.48 514.44
600029.05 4789412.05 511.62
600028.84 4789412.99 507.06
600029.11 4789410.59 513.41
600029.23 4789408.98 516.21
600029.25 4789407.75 516.98
600029.19 4789407.99 515.78
600029.21 4789406.84 516.32
600029.20 4789405.73 516.47
600029.17 4789404.78 515.98
600029.12 4789403.83 515.34
600029.07 4789404.07 514.09
600029.16 4789402.58 516.41
600028.91 4789403.68 510.82
600029.09 4789401.73 515.23
600028.80 4789403.02 508.65
600028.43 4789404.63 500.42
600028.36 4789404.95 498.83
600029.06 4789400.77 514.78
600028.90 4789401.50 511.07
600028.78 4789402.01 508.43
600028.49 4789402.13 502.22
600028.10 4789403.81 493.57
600029.16 4789398.13 517.46
600028.09 4789402.71 493.81
600028.94 4789397.93 512.93
600028.08 4789401.61 493.79
600029.13 4789396.02 517.48
600028.98 4789396.68 514.00
600028.07 4789400.54 493.84
600029.14 4789394.85 517.97
600029.09 4789395.06 516.87
600028.06 4789399.44 493.90
600029.14 4789393.75 518.26
600029.11 4789392.78 517.73
600029.07 4789392.93 516.95
600029.07 4789391.83 517.28
600029.01 4789392.10 515.82
600029.00 4789391.01 515.90
600028.93 4789391.31 514.30
600028.09 4789394.78 495.78
600028.77 4789390.88 511.02
600028.05 4789393.84 495.11
600028.95 4789389.00 515.38
600028.04 4789392.74 495.17
600028.03 4789391.69 495.14
600028.41 4789389.00 503.82
600028.02 4789390.58 495.21
600028.79 4789386.37 512.55
600028.65 4789386.93 509.45
600028.04 4789389.38 496.03
600028.56 4789386.13 507.89
600028.00 4789388.41 495.36
600027.99 4789387.34 495.43
600028.80 4789382.96 513.76
600028.50 4789384.15 507.13
600028.03 4789386.03 496.64
600028.74 4789382.11 512.72
600028.45 4789383.25 506.31
600028.83 4789380.62 515.01
600028.94 4789379.11 517.70
600028.94 4789378.02 517.83
600028.38 4789380.18 505.55
600028.98 4789376.77 519.02
600028.85 4789377.28 516.12
600028.96 4789375.73 518.92
600028.48 4789376.48 508.59
600028.00 4789378.32 497.99
600027.96 4789378.48 497.03
600028.67 4789374.65 513.02
600027.99 4789377.25 497.95
600028.46 4789374.35 508.70
600028.01 4789376.08 498.60
600027.96 4789376.26 497.53
600028.81 4789371.91 516.72
600027.99 4789375.01 498.58
600028.66 4789371.39 513.67
600027.95 4789374.06 497.91
600028.70 4789370.14 514.79
600028.62 4789370.43 513.05
600028.69 4789369.07 514.93
600028.73 4789367.83 516.00
600028.72 4789366.79 516.04
600028.70 4789365.75 515.98
600028.76 4789364.45 517.52
600028.93 4789362.75 521.47
600028.87 4789362.95 520.29
600028.87 4789361.89 520.41
600028.78 4789362.19 518.56
600028.78 4789361.08 518.89
600028.71 4789361.37 517.13
600028.48 4789362.16 512.22
600028.68 4789360.37 516.87
600028.60 4789360.65 515.11
600028.49 4789361.03 512.76
600028.59 4789359.58 515.23
600028.43 4789360.16 511.60
600028.36 4789360.41 510.03
600028.40 4789359.17 511.23
600028.35 4789359.35 510.11
600028.29 4789359.57 508.72
600028.26 4789358.55 508.51
600028.19 4789358.81 506.89
600027.97 4789359.58 501.99
600028.20 4789357.70 507.25
600028.11 4789358.01 505.27
600028.05 4789358.20 504.04
600028.04 4789357.12 504.17
600027.97 4789357.37 502.61
600027.76 4789358.08 498.02
600028.61 4789354.09 516.94
600028.48 4789354.52 514.13
600027.82 4789356.79 499.54
600027.75 4789357.03 497.99
600028.71 4789352.67 519.32
600028.58 4789353.10 516.58
600027.74 4789355.96 497.99
600028.71 4789351.57 519.73
600027.78 4789354.71 499.28
600028.44 4789351.40 513.99
600027.76 4789353.69 498.98
600028.55 4789349.95 516.72
600027.73 4789352.70 498.58
600027.67 4789352.88 497.39
600028.43 4789349.25 514.39
600027.72 4789351.63 498.63
600028.45 4789348.10 515.09
600028.28 4789347.57 511.66
600027.77 4789349.24 500.42
600027.67 4789349.58 498.12
600028.47 4789345.88 516.02
600028.27 4789345.45 511.85
600027.63 4789347.52 497.77
600028.36 4789344.07 514.14
600027.61 4789346.46 497.77
600027.58 4789346.57 497.04
600027.57 4789345.50 497.11
600027.55 4789344.46 496.96
600028.61 4789340.02 520.51
600028.54 4789340.25 518.93
600028.45 4789340.52 517.05
600028.63 4789338.90 521.13
600028.51 4789339.26 518.55
600028.67 4789337.67 522.45
600028.60 4789337.89 520.89
600028.57 4789336.93 520.41
600028.50 4789337.14 518.89
600028.60 4789335.74 521.46
600028.51 4789336.02 519.44
600028.62 4789334.62 522.12
600028.56 4789333.74 520.99
600028.44 4789333.02 518.67
600028.36 4789332.20 517.15
600028.27 4789332.46 515.24
600028.21 4789331.55 514.21
600028.01 4789332.16 509.73
600027.76 4789331.81 504.58
600027.55 4789332.45 499.85
600027.45 4789332.72 497.85
600027.86 4789330.43 507.05
600027.74 4789330.77 504.50
600027.46 4789331.59 498.32
600027.90 4789329.24 508.15
600027.85 4789329.39 507.03
600027.78 4789329.59 505.51
600027.88 4789328.21 507.99
600028.13 4789326.41 513.77
600028.06 4789326.60 512.33
600028.06 4789325.53 512.55
600027.84 4789326.16 507.70
600028.24 4789323.95 516.78
600028.16 4789323.10 515.23
600028.24 4789321.80 517.32
600028.17 4789321.99 515.83
600028.16 4789320.95 515.82
600028.12 4789320.01 515.11
600028.04 4789319.15 513.62
600027.96 4789319.37 511.85
600027.96 4789318.29 512.27
600027.97 4789317.20 512.65
600027.91 4789317.34 511.45
600027.87 4789317.47 510.45
600027.80 4789316.58 509.19
600027.68 4789316.91 506.55
600027.66 4789315.86 506.47
600027.51 4789316.25 503.28
600028.11 4789313.62 516.52
600027.57 4789315.04 504.67
600028.09 4789312.59 516.43
600027.98 4789311.81 514.34
600028.13 4789310.37 517.76
600028.07 4789309.45 516.79
600027.58 4789310.71 505.97
600027.51 4789310.87 504.59
600028.04 4789308.44 516.52
600027.45 4789309.95 503.52
600028.18 4789307.06 519.66
600028.08 4789307.29 517.58
600027.45 4789308.87 503.87
600028.14 4789306.08 519.13
600028.05 4789306.30 517.21
600028.12 4789305.07 518.98
600028.12 4789304.00 519.31
600028.03 4789304.22 517.29
600028.06 4789303.09 518.27
600027.95 4789303.36 515.88
600027.82 4789302.62 513.14
600027.75 4789301.71 512.02
600027.33 4789302.72 502.79
600027.88 4789300.33 515.14
600027.29 4789301.74 502.12
600027.96 4789299.09 517.14
600027.83 4789299.41 514.15
600027.73 4789299.64 512.04
600028.07 4789297.77 519.79
600028.02 4789296.84 518.86
600027.89 4789297.13 516.15
600027.99 4789295.84 518.51
600027.87 4789296.11 515.96
600027.20 4789297.64 501.35
600027.15 4789297.76 500.27
600027.95 4789294.89 517.85
600027.87 4789295.07 516.15
600027.75 4789294.26 513.90
600027.14 4789295.62 500.68
600027.79 4789293.12 515.02
600027.70 4789293.33 512.96
600027.76 4789292.13 514.52
600027.63 4789292.40 511.85
600027.75 4789291.10 514.57
600027.67 4789291.26 512.96
600027.75 4789290.02 514.98
600027.03 4789291.59 499.21
600027.42 4789289.67 508.06
600026.96 4789290.66 498.01
600026.93 4789289.65 497.68
600027.55 4789287.28 511.35
600027.08 4789288.26 501.17
600026.90 4789288.63 497.33
600027.52 4789286.27 511.05
600027.37 4789286.59 507.72
600027.07 4789287.21 501.29
600027.62 4789285.01 513.52
600027.45 4789285.35 509.85
600027.25 4789285.77 505.52
600027.62 4789283.96 513.64
600027.56 4789283.02 512.62
600027.33 4789282.42 507.93
600026.99 4789283.11 500.49
600026.96 4789282.09 500.20
600026.73 4789282.56 495.09
600026.74 4789281.46 495.73
600026.70 4789281.54 494.80
600026.70 4789280.46 495.16
600027.33 4789278.18 509.02
600026.65 4789279.49 494.28
600027.34 4789277.10 509.53
600027.28 4789276.16 508.53
600027.00 4789276.70 502.39
600026.84 4789276.99 499.05
600026.63 4789277.38 494.50
600026.59 4789276.39 493.78
600026.55 4789275.40 493.17
600026.53 4789274.35 493.09
600026.51 4789273.32 492.96
600026.46 4789273.41 491.86
600027.16 4789271.09 507.17
600027.12 4789271.17 506.27
600027.27 4789269.85 509.86
600027.30 4789268.72 510.86
600027.26 4789267.75 510.26
600027.20 4789266.80 509.11
600027.16 4789265.82 508.57
600026.81 4789266.41 500.99
600026.29 4789266.20 490.14
600026.24 4789266.29 489.00
600026.29 4789265.14 490.35
600026.94 4789263.00 504.70
600026.25 4789264.13 489.65
600027.00 4789261.87 506.10
600026.91 4789262.01 504.24
600026.97 4789260.84 505.85
600026.91 4789260.94 504.50
600026.92 4789259.88 505.02
600026.83 4789258.96 503.26
600026.78 4789257.98 502.61
600026.64 4789257.12 499.84
600026.06 4789258.01 487.16
600026.62 4789256.10 499.70
600026.68 4789254.94 501.22
600026.67 4789253.92 501.27
600026.66 4789252.87 501.24
600026.64 4789251.86 501.12
600026.64 4789250.77 501.46
600026.51 4789249.93 498.77
600026.55 4789248.80 499.92
600025.76 4789249.87 482.94
600026.50 4789247.83 499.11
600026.46 4789247.88 498.29
600026.41 4789246.86 497.57
600025.76 4789247.72 483.51
600026.50 4789245.72 499.69
600026.39 4789245.86 497.28
600026.47 4789244.67 499.32
600026.45 4789243.66 499.23
600026.41 4789243.72 498.36
600026.45 4789242.59 499.43
600026.41 4789241.61 498.74
600026.47 4789240.45 500.46
600026.13 4789240.87 493.10
600026.25 4789239.69 495.97
600026.14 4789239.82 493.51
600025.53 4789240.55 480.37
600026.22 4789238.64 495.53
600026.11 4789238.77 493.16
600026.21 4789237.62 495.65
600026.17 4789236.59 494.97
600026.09 4789236.68 493.23
600025.99 4789235.75 491.40
600025.86 4789235.89 488.74
600025.41 4789235.29 479.33
600025.38 4789234.28 478.86
600025.34 4789234.33 477.99
600025.87 4789232.67 489.70
600025.31 4789233.27 477.55
600025.84 4789231.67 489.28
600025.77 4789230.65 488.17
600025.85 4789229.54 490.09
600025.75 4789229.64 487.94
600025.87 4789228.44 490.73
600025.95 4789227.33 492.76
600025.81 4789227.46 489.69
600025.90 4789226.30 491.89
600025.79 4789226.40 489.49
600025.38 4789225.74 480.96
600025.25 4789225.86 478.15
600025.04 4789226.05 473.85
600025.01 4789224.99 473.33
600025.01 4789223.93 473.66
600024.98 4789223.96 473.08
600024.94 4789222.90 472.46
600025.65 4789221.25 487.94
600024.95 4789221.84 472.99
600025.68 4789220.15 488.80
600025.61 4789220.21 487.32
600025.66 4789219.13 488.74
600025.61 4789218.09 487.94
600025.57 4789218.13 487.06
600025.58 4789217.08 487.44
600025.33 4789217.27 482.06
600025.66 4789215.94 489.57
600025.61 4789215.99 488.35
600025.63 4789214.93 489.08
600025.50 4789215.03 486.25
600024.76 4789215.56 470.46
600025.49 4789213.95 486.42
600025.61 4789212.83 489.32
600024.67 4789212.39 469.37
600025.36 4789210.89 484.45
600024.99 4789210.05 476.80
600024.83 4789209.10 473.62
600024.89 4789207.98 475.19
600024.99 4789206.87 477.66
600024.88 4789206.94 475.23
600024.80 4789206.98 473.61
600024.99 4789205.79 477.93
600024.81 4789205.89 474.07
600024.83 4789204.84 474.65
600024.78 4789204.86 473.67
600024.86 4789203.73 475.67
600024.77 4789203.78 473.80
600024.62 4789203.85 470.61
600024.53 4789203.90 468.54
600024.43 4789203.96 466.35
600025.32 4789202.46 485.82
600025.26 4789202.49 484.47
600025.21 4789202.51 483.32
600024.67 4789202.78 471.92
600025.56 4789201.27 491.18
600025.28 4789201.41 485.23
600025.57 4789200.24 491.67
600025.56 4789199.18 491.67
600025.43 4789199.23 488.94
600025.44 4789198.20 489.38
600025.39 4789197.15 488.51
600025.11 4789197.26 482.62
600025.41 4789196.11 489.26
600025.32 4789196.14 487.34
600025.31 4789195.08 487.49
600024.73 4789194.24 475.20
600024.65 4789194.27 473.58
600024.53 4789194.31 470.97
600025.57 4789192.89 493.48
600025.69 4789191.83 496.26
600025.58 4789191.86 494.02
600025.62 4789190.80 495.00
600025.49 4789189.80 492.63
600025.48 4789188.75 492.63
600025.36 4789187.74 490.34
600025.15 4789187.79 485.87
600025.14 4789186.73 486.04
600024.95 4789185.73 482.23
600025.10 4789184.64 485.72
600024.93 4789184.67 481.95
600025.05 4789183.61 484.86
600024.93 4789183.63 482.22
600025.02 4789182.55 484.46
600024.91 4789182.57 482.03
600024.87 4789181.53 481.53
600024.78 4789181.54 479.71
600024.99 4789180.46 484.42
600024.91 4789180.46 482.67
600024.92 4789179.42 483.05
600024.86 4789179.42 481.93
600024.78 4789178.37 480.35
600024.58 4789178.38 476.26
600023.77 4789178.43 459.08
600024.77 4789177.32 480.47
600024.57 4789177.33 476.35
600023.74 4789177.37 458.61
600025.09 4789176.26 487.48
600023.70 4789176.29 458.17
600025.04 4789175.22 486.80
600025.03 4789174.16 486.90
600024.85 4789173.12 483.20
600024.83 4789172.06 483.19
600024.75 4789172.06 481.44
600024.42 4789172.04 474.55
600024.63 4789171.01 479.08
600024.45 4789171.00 475.30
600024.72 4789169.95 481.25
600024.60 4789169.94 478.76
600024.72 4789168.92 481.70
600024.45 4789168.89 475.99
600024.51 4789167.83 477.42
600024.45 4789167.82 476.25
600024.40 4789167.81 475.07
600024.34 4789167.80 473.75
600024.44 4789166.78 476.18
600024.31 4789166.76 473.51
600024.31 4789165.69 473.75
600023.38 4789165.54 453.98
600023.37 4789164.47 454.00
600023.36 4789163.39 454.07
600024.12 4789162.49 470.42
600023.34 4789162.32 454.03
600024.10 4789161.42 470.33
600023.34 4789161.24 454.36
600023.32 4789160.17 454.22
600023.23 4789159.06 452.40
600023.19 4789157.99 451.93
600023.24 4789156.93 453.19
600023.21 4789155.85 452.96
600023.17 4789154.76 452.27
600023.13 4789153.68 451.87
600023.12 4789152.59 451.77
600024.49 4789152.09 481.12
600024.29 4789152.00 476.77
600024.50 4789151.04 481.60
600024.37 4789149.94 479.02
600023.08 4789149.37 451.81
600024.37 4789148.89 479.40
600023.02 4789148.26 450.81
600024.16 4789147.74 475.25
600023.41 4789147.38 459.44
600023.02 4789147.19 451.17
600024.57 4789146.88 484.04
600022.98 4789146.09 450.48
600024.60 4789145.87 484.99
600024.44 4789144.73 481.87
600024.50 4789143.73 483.50
600024.36 4789142.60 480.83
600024.22 4789142.51 477.77
600022.86 4789140.67 449.40
600022.84 4789139.58 449.26
600022.81 4789138.50 448.98
600023.20 4789137.67 457.37
600022.84 4789137.43 449.80
600023.33 4789136.70 460.46
600022.76 4789136.32 448.47
600023.11 4789135.48 456.12
600022.75 4789135.23 448.40
600023.67 4789134.81 468.10
600023.52 4789134.70 464.91
600023.60 4789133.69 466.81
600023.19 4789133.40 458.17
600023.15 4789132.31 457.67
600022.97 4789132.18 453.81
600022.74 4789132.01 449.02
600023.62 4789131.60 467.81
600022.71 4789130.91 448.80
600022.67 4789129.81 448.12
600022.61 4789128.70 447.26
600022.58 4789127.60 446.88
600022.55 4789126.51 446.52
600022.53 4789125.41 446.39
600022.51 4789124.32 446.20
600022.49 4789123.23 445.98
600022.47 4789122.14 445.82
600022.44 4789121.04 445.64
600022.42 4789119.96 445.50
600022.40 4789118.86 445.37
600022.39 4789117.77 445.24
600022.37 4789116.68 445.11
600022.35 4789115.59 445.01
600022.33 4789114.49 444.90
600022.31 4789113.40 444.79
600022.30 4789112.31 444.72
600022.28 4789111.22 444.62
600022.26 4789110.12 444.51
600022.24 4789109.03 444.35
600022.22 4789107.93 444.20
600022.20 4789106.84 444.07
600022.18 4789105.74 443.93
600022.16 4789104.65 443.83
600022.14 4789103.55 443.71
600022.12 4789102.45 443.53
600022.09 4789101.35 443.25
600022.06 4789100.24 442.95
600022.04 4789099.13 442.65
600022.01 4789098.02 442.36
600021.98 4789096.92 442.04
600021.95 4789095.80 441.71
600021.92 4789094.69 441.33
600021.88 4789093.56 440.84
600021.85 4789092.44 440.35
600021.81 4789091.31 439.87
600021.46 4789062.83 439.74
600021.44 4789061.74 439.76
600021.43 4789060.64 439.80
600021.42 4789059.55 439.83
600021.41 4789058.44 439.84
600021.40 4789057.36 439.88
600021.38 4789056.26 439.91
600021.37 4789055.17 439.91
600021.36 4789054.06 439.93
600021.35 4789052.97 439.95
600021.33 4789051.87 439.96
600021.32 4789050.77 439.93
600021.30 4789049.66 439.93
600021.29 4789048.57 439.88
600021.27 4789047.46 439.83
600021.26 4789046.36 439.77
600021.25 4789045.26 439.84
600021.25 4789044.19 440.12
600021.24 4789043.09 440.18
600021.22 4789042.01 440.23
600021.21 4789040.90 440.28
600021.20 4789039.81 440.29
600021.19 4789038.71 440.33
600021.18 4789037.62 440.41
600021.18 4789036.56 440.77
600021.19 4789035.52 441.27
600021.21 4789034.47 441.79
600021.22 4789033.44 442.37
600021.21 4789032.35 442.49
600021.22 4789031.31 442.94
600021.23 4789030.25 443.38
600021.24 4789029.21 443.82
600021.95 4789029.90 458.86
600021.25 4789028.16 444.33
600021.54 4789027.83 450.59
600021.25 4789027.10 444.56
600022.01 4789027.94 460.62
600021.55 4789026.78 451.07
600022.06 4789027.03 461.96
600022.00 4789026.86 460.59
600021.64 4789025.96 453.21
600022.21 4789026.36 465.36
600022.05 4789025.93 461.93
600022.36 4789025.68 468.54
600022.38 4789024.68 469.24
600022.29 4789024.46 467.50
600022.30 4789022.40 468.28
600021.96 4789020.46 461.47
600022.20 4789020.02 466.60
600022.24 4789019.11 467.86
600022.35 4789018.35 470.41
600022.32 4789017.24 470.07
600022.21 4789016.94 467.80
600022.13 4789016.71 466.03
600022.37 4789016.31 471.24
600022.30 4789016.12 469.87
600022.20 4789015.85 467.78
600021.86 4789014.93 460.88
600022.47 4789015.54 473.55
600022.50 4789014.59 474.55
600022.48 4789013.50 474.40
600022.32 4789012.01 471.43
600021.26 4789009.03 449.52
600022.43 4789011.27 473.86
600022.32 4789010.97 471.68
600022.49 4789010.40 475.45
600022.51 4789009.41 475.99
600022.43 4789009.20 474.44
600021.35 4789006.12 452.21
600021.54 4789005.61 456.40
600021.38 4789005.15 453.15
600021.32 4789004.97 451.85
600021.31 4789003.88 451.92
600022.62 4789006.62 479.07
600021.77 4789004.17 461.75
600021.31 4789002.83 452.24
600022.60 4789005.55 479.03
600022.54 4789004.32 478.07
600021.32 4789000.75 453.05
600022.67 4789003.68 481.01
600022.61 4789002.45 479.99
600022.58 4789001.35 479.72
600022.55 4789000.20 479.27
600027.53 4789965.85 344.59
600027.51 4789964.23 344.69
600027.81 4789957.88 352.68
600027.88 4789954.95 355.01
600027.84 4789953.74 354.35
600027.77 4789952.92 353.12
600027.85 4789949.86 355.61
600027.78 4789950.92 353.82
600027.87 4789945.80 357.19
600027.81 4789944.82 356.24
600027.77 4789943.56 355.69
600027.94 4789939.35 360.28
600027.83 4789940.96 357.53
600028.01 4789934.58 363.17
600027.96 4789931.72 362.78
600027.93 4789930.36 362.40
600027.92 4789928.69 362.68
600027.97 4789926.07 364.49
600027.93 4789924.84 364.01
600028.08 4789920.87 368.23
600028.00 4789922.11 366.07
600028.16 4789918.02 370.58
600028.13 4789916.69 370.21
600028.09 4789915.50 369.65
600028.02 4789914.62 368.49
600027.87 4789914.99 365.19
600027.87 4789913.11 365.80
600027.75 4789913.16 363.03
600027.72 4789911.69 362.92
600027.10 4789918.60 347.93
600027.84 4789906.45 366.84
600027.10 4789916.82 348.36
600027.85 4789904.51 367.62
600027.83 4789903.13 367.36
600027.78 4789902.03 366.64
600027.70 4789903.10 364.73
600027.69 4789901.46 364.94
600027.65 4789902.06 363.87
600028.29 4789891.36 380.43
600028.26 4789891.79 379.66
600028.25 4789890.27 379.69
600028.19 4789889.31 378.75
600028.16 4789887.97 378.47
600028.11 4789886.95 377.63
600028.05 4789886.05 376.54
600027.40 4789894.89 360.45
600027.98 4789885.24 375.32
600027.79 4789887.86 370.55
600027.37 4789893.59 360.09
600027.90 4789884.56 373.82
600027.34 4789892.15 359.96
600027.83 4789883.77 372.57
600027.74 4789883.31 370.66
600027.87 4789879.76 374.47
600027.79 4789880.88 372.40
600027.93 4789877.17 376.50
600028.06 4789873.78 380.05
600028.03 4789874.24 379.20
600028.08 4789871.74 381.07
600028.15 4789869.15 383.17
600028.19 4789866.95 384.51
600028.27 4789864.18 386.95
600028.40 4789860.72 390.67
600028.30 4789861.98 388.33
600028.42 4789858.73 391.70
600028.41 4789857.16 391.90
600028.45 4789854.92 393.40
600028.57 4789851.72 396.69
600028.53 4789852.21 395.75
600028.59 4789849.81 397.59
600028.64 4789847.46 399.30
600028.71 4789844.84 401.57
600028.74 4789842.89 402.53
600028.80 4789840.42 404.50
600028.84 4789838.19 406.05
600028.89 4789835.88 407.73
600028.93 4789833.79 409.03
600028.96 4789831.67 410.37
600029.07 4789828.69 413.38
600029.00 4789829.63 411.57
600029.06 4789827.14 413.64
600029.14 4789824.49 416.05
600029.15 4789822.80 416.60
600029.18 4789820.79 417.79
600029.22 4789818.61 419.30
600029.31 4789815.84 421.97
600029.33 4789814.02 422.80
600029.30 4789812.75 422.58
600029.73 4789805.83 433.42
600029.29 4789811.38 422.53
600029.42 4789808.08 426.30
600029.47 4789805.90 427.87
600029.43 4789806.43 426.81
600029.49 4789804.02 428.85
600029.54 4789801.82 430.46
600029.56 4789800.01 431.35
600029.56 4789798.45 431.71
600029.63 4789795.91 434.03
600029.65 4789794.16 434.81
600029.63 4789792.89 434.62
600029.61 4789791.47 434.71
600029.59 4789790.11 434.72
600029.58 4789788.70 434.81
600029.57 4789787.32 434.85
600029.56 4789785.79 435.20
600029.56 4789784.31 435.46
600029.54 4789782.91 435.53
600030.19 4789773.59 451.76
600029.52 4789781.65 435.35
600030.17 4789772.25 451.75
600029.50 4789780.29 435.36
600029.47 4789779.07 435.08
600029.45 4789777.86 434.78
600030.08 4789768.74 450.76
600030.03 4789767.82 449.91
600030.03 4789766.29 450.31
600029.91 4789766.17 447.79
600029.48 4789771.27 437.25
600029.87 4789765.15 447.16
600029.96 4789762.56 449.76
600029.96 4789761.03 450.20
600029.93 4789761.41 449.39
600029.76 4789761.81 445.79
600029.81 4789759.75 447.32
600029.67 4789761.39 443.89
600029.75 4789758.89 446.34
600029.70 4789759.45 445.16
600029.67 4789758.37 444.64
600029.66 4789756.99 444.76
600029.61 4789757.54 443.61
600029.55 4789756.71 442.54
600029.46 4789756.20 440.82
600029.34 4789756.08 438.25
600029.20 4789757.69 434.83
600028.90 4789761.15 427.50
600029.35 4789754.39 439.02
600029.30 4789754.95 437.82
600029.25 4789754.03 436.93
600028.81 4789759.07 426.21
600029.26 4789752.46 437.47
600029.23 4789751.18 437.35
600029.15 4789752.18 435.21
600029.12 4789752.50 434.52
600029.33 4789748.63 439.99
600029.21 4789750.00 437.05
600029.19 4789748.70 436.99
600029.10 4789749.72 434.78
600029.19 4789747.11 437.56
600029.02 4789749.02 433.45
600028.94 4789748.42 431.86
600028.90 4789747.45 431.10
600028.52 4789751.67 421.97
600028.91 4789745.79 431.80
600028.87 4789744.76 431.17
600028.66 4789745.56 426.52
600028.65 4789744.14 426.74
600028.39 4789747.05 420.38
600028.54 4789743.81 424.52
600028.62 4789741.43 426.86
600028.61 4789740.05 426.97
600028.62 4789738.42 427.65
600028.58 4789737.36 427.05
600028.52 4789736.48 426.09
600028.33 4789738.54 421.52
600028.43 4789735.94 424.33
600028.40 4789734.85 423.83
600028.42 4789733.12 424.71
600028.24 4789733.57 420.78
600028.20 4789732.47 420.24
600028.17 4789731.33 419.86
600028.10 4789732.04 418.26
600028.07 4789730.81 418.02
600028.13 4789728.72 419.77
600028.04 4789729.70 417.55
600027.88 4789731.38 413.75
600028.13 4789727.21 420.18
600028.06 4789727.95 418.51
600027.86 4789730.05 413.75
600027.85 4789728.65 413.93
600027.89 4789726.71 415.32
600027.79 4789727.86 412.70
600027.78 4789726.42 412.98
600027.95 4789723.12 417.47
600027.87 4789723.97 415.54
600027.74 4789725.35 412.37
600027.94 4789721.71 417.71
600027.93 4789720.31 417.87
600027.88 4789720.89 416.55
600027.95 4789718.65 418.70
600027.93 4789717.35 418.63
600027.91 4789716.17 418.39
600027.87 4789715.05 417.88
600027.83 4789714.02 417.26
600027.78 4789713.06 416.41
600027.73 4789713.48 415.44
600027.74 4789712.00 415.86
600027.68 4789712.58 414.50
600027.65 4789711.35 414.28
600027.60 4789710.42 413.40
600027.65 4789708.42 415.00
600027.60 4789708.91 413.85
600027.62 4789707.24 414.71
600027.58 4789706.20 414.06
600027.54 4789705.18 413.41
600027.49 4789704.17 412.67
600027.42 4789704.82 411.11
600026.85 4789710.58 397.44
600027.39 4789703.67 410.77
600027.36 4789702.54 410.32
600027.25 4789702.12 408.22
600026.72 4789707.40 395.56
600027.25 4789700.64 408.61
600027.21 4789701.03 407.66
600027.09 4789702.28 404.66
600027.17 4789699.98 407.08
600027.15 4789698.69 406.99
600027.11 4789699.09 406.03
600027.16 4789697.12 407.66
600027.11 4789697.65 406.37
600027.18 4789695.47 408.45
600027.12 4789694.65 407.32
600027.13 4789693.03 408.06
600027.13 4789691.63 408.33
600026.98 4789691.58 405.22
600026.91 4789690.80 403.97
600026.79 4789690.45 401.58
600026.71 4789691.30 399.49
600026.67 4789690.23 398.95
600026.85 4789687.02 403.61
600026.53 4789690.06 396.09
600026.56 4789688.35 397.13
600026.77 4789684.84 402.58
600026.77 4789683.42 402.91
600026.73 4789683.79 401.98
600026.73 4789682.29 402.43
600026.18 4789687.53 389.33
600026.13 4789688.00 388.15
600026.55 4789682.59 398.49
600026.10 4789686.82 387.86
600026.67 4789680.00 401.67
600026.62 4789678.98 401.01
600026.55 4789678.22 399.60
600026.53 4789676.93 399.63
600026.38 4789678.33 396.09
600026.36 4789677.06 395.95
600026.33 4789675.95 395.52
600026.22 4789675.49 393.32
600026.04 4789677.20 388.96
600026.24 4789673.88 394.19
600026.17 4789674.51 392.56
600026.14 4789674.83 391.75
600026.01 4789675.98 388.80
600026.14 4789673.28 392.31
600026.09 4789673.76 391.08
600026.04 4789674.24 389.86
600025.83 4789676.19 384.84
600026.11 4789672.12 392.00
600026.10 4789670.81 391.98
600026.55 4789665.28 402.99
600026.65 4789662.85 405.91
600026.58 4789662.10 404.55
600026.38 4789662.49 400.18
600026.48 4789660.17 402.89
600026.40 4789660.91 400.97
600026.36 4789659.78 400.52
600026.25 4789659.34 398.33
600025.91 4789662.39 390.33
600026.21 4789658.29 397.69
600026.14 4789658.93 396.00
600026.19 4789657.04 397.63
600026.07 4789658.07 394.89
600026.17 4789655.74 397.61
600026.13 4789654.72 396.95
600026.12 4789653.37 397.09
600026.08 4789653.72 396.16
600026.01 4789652.90 394.97
600025.91 4789653.79 392.58
600025.95 4789652.02 393.83
600025.80 4789651.92 390.70
600025.72 4789652.66 388.72
600025.67 4789651.58 388.11
600025.67 4789650.19 388.40
600025.64 4789650.46 387.68
600025.60 4789649.34 387.21
600025.55 4789649.78 386.01
600025.52 4789648.65 385.60
600025.40 4789649.69 382.79
600025.44 4789647.90 384.11
600025.13 4789650.61 376.74
600025.31 4789647.57 381.52
600025.10 4789649.42 376.48
600025.08 4789648.12 376.46
600025.05 4789647.01 375.97
600025.31 4789643.30 382.60
600025.03 4789645.74 375.89
600025.31 4789641.91 382.88
600025.28 4789642.16 382.21
600025.32 4789640.36 383.59
600025.25 4789641.01 381.80
600025.25 4789639.55 382.30
600025.23 4789638.28 382.23
600025.03 4789640.01 377.42
600025.18 4789637.31 381.38
600025.11 4789637.85 379.88
600025.19 4789635.80 381.97
600025.08 4789636.67 379.56
600026.30 4789625.11 408.40
600026.47 4789622.26 412.85
600026.43 4789622.59 411.92
600026.49 4789620.74 413.64
600026.43 4789619.78 412.76
600026.28 4789621.04 409.20
600026.41 4789618.66 412.46
600026.34 4789619.16 411.02
600026.76 4789614.32 421.19
600026.62 4789615.52 417.79
600026.34 4789617.80 411.29
600026.72 4789613.31 420.57
600026.61 4789614.23 417.94
600026.42 4789615.75 413.61
600026.46 4789614.10 414.72
600026.39 4789614.62 413.25
600026.31 4789615.27 411.39
600026.62 4789611.40 418.93
600026.52 4789612.25 416.49
600026.51 4789610.94 416.67
600026.47 4789611.25 415.79
600026.54 4789609.28 417.89
600026.45 4789610.07 415.61
600026.37 4789610.68 413.85
600027.40 4789601.01 438.21
600027.25 4789602.22 434.73
600027.34 4789600.09 437.36
600027.43 4789598.06 439.71
600027.29 4789599.17 436.46
600027.20 4789599.89 434.38
600027.30 4789597.78 437.00
600027.12 4789599.19 432.87
600027.17 4789597.43 434.43
600027.08 4789598.18 432.22
600027.27 4789595.31 437.10
600027.13 4789596.44 433.78
600027.05 4789597.06 431.97
600027.19 4789594.62 435.52
600027.15 4789593.59 435.00
600027.10 4789592.66 434.10
600027.38 4789589.13 441.02
600027.13 4789591.08 435.20
600027.44 4789587.28 442.86
600027.40 4789587.61 441.90
600027.33 4789588.17 440.23
600027.25 4789587.43 438.86
600026.87 4789590.46 429.81
600027.44 4789584.67 443.47
600027.29 4789585.82 440.00
600027.44 4789583.35 443.83
600027.26 4789584.72 439.73
600027.63 4789580.53 448.67
600027.57 4789581.02 447.20
600027.20 4789582.54 439.01
600026.99 4789584.16 434.13
600027.25 4789580.81 440.57
600027.63 4789576.57 449.81
600027.68 4789574.88 451.29
600026.81 4789581.50 431.09
600027.66 4789573.76 451.13
600027.65 4789572.54 451.18
600027.60 4789571.59 450.45
600027.49 4789572.43 447.85
600027.84 4789568.44 456.46
600027.37 4789571.99 445.50
600027.99 4789566.06 460.18
600027.95 4789566.34 459.32
600027.94 4789565.11 459.45
600027.82 4789564.73 456.97
600027.82 4789563.40 457.40
600027.70 4789564.31 454.56
600028.06 4789560.39 463.16
600028.05 4789559.17 463.29
600028.01 4789559.48 462.32
600027.88 4789560.40 459.40
600028.06 4789557.82 463.86
600027.97 4789558.48 461.78
600028.04 4789556.65 463.82
600027.99 4789555.71 463.10
600027.85 4789556.80 459.64
600028.07 4789553.89 465.13
600028.02 4789554.21 464.11
600028.04 4789552.84 464.79
600027.96 4789553.37 463.10
600027.97 4789552.03 463.61
600027.96 4789550.86 463.64
600027.91 4789549.89 462.95
600028.06 4789547.55 466.77
600028.01 4789547.94 465.53
600028.01 4789546.65 465.88
600028.35 4789543.00 473.98
600028.44 4789541.08 476.43
600028.37 4789541.55 474.90
600028.51 4789539.30 478.53
600028.38 4789540.22 475.52
600028.48 4789538.27 478.10
600028.44 4789537.27 477.64
600028.49 4789535.71 478.94
600028.45 4789535.96 478.10
600028.41 4789534.99 477.57
600028.31 4789535.68 475.29
600028.39 4789533.85 477.48
600028.35 4789532.94 476.77
600028.43 4789531.09 479.04
600028.31 4789531.93 476.20
600028.46 4789529.68 480.00
600028.37 4789530.29 477.93
600028.41 4789528.78 479.08
600028.36 4789527.88 478.33
600028.21 4789527.62 475.25
600028.26 4789526.07 476.69
600028.17 4789526.66 474.70
600028.13 4789525.69 474.03
600028.10 4789524.67 473.67
600028.05 4789525.02 472.47
600028.16 4789522.98 475.44
600028.00 4789524.08 471.67
600028.12 4789522.02 474.87
600027.86 4789523.74 468.96
600027.79 4789524.27 467.12
600028.00 4789521.58 472.37
600027.67 4789523.74 464.90
600028.05 4789519.99 473.98
600027.71 4789522.26 466.11
600028.18 4789517.88 477.29
600027.68 4789521.21 465.68
600028.11 4789517.10 476.07
600027.67 4789520.00 465.95
600027.67 4789518.80 466.04
600028.06 4789513.72 475.85
600028.86 4789507.31 494.58
600028.10 4789512.27 477.01
600028.02 4789512.76 475.27
600028.62 4789507.63 489.42
600028.10 4789511.03 477.32
600027.98 4789511.78 474.68
600028.82 4789505.12 494.37
600028.06 4789510.02 476.90
600028.74 4789504.46 492.68
600028.58 4789505.48 489.07
600028.78 4789502.97 494.02
600028.56 4789504.42 488.84
600028.92 4789500.89 497.47
600028.87 4789501.20 496.37
600028.91 4789499.71 497.73
600028.78 4789500.52 494.78
600028.84 4789498.96 496.36
600028.76 4789499.46 494.57
600028.71 4789499.78 493.41
600028.74 4789498.42 494.30
600028.52 4789499.79 489.31
600028.72 4789497.28 494.34
600028.67 4789496.41 493.47
600028.58 4789497.00 491.31
600028.67 4789495.23 493.70
600028.57 4789495.82 491.51
600028.46 4789496.51 488.98
600028.41 4789495.65 488.06
600028.45 4789494.18 489.30
600028.39 4789493.34 488.31
600028.31 4789493.84 486.45
600028.08 4789494.02 481.57
600028.00 4789494.52 479.71
600028.13 4789492.51 483.02
600028.02 4789493.20 480.43
600028.00 4789493.29 480.10
600028.52 4789488.91 492.31
600028.04 4789491.86 481.21
600028.00 4789492.08 480.38
600028.48 4789487.99 491.62
600028.41 4789488.39 490.10
600028.24 4789489.39 486.33
600028.67 4789485.57 496.49
600028.43 4789487.07 490.81
600028.99 4789482.51 503.94
600029.00 4789481.21 504.65
600029.21 4789478.81 509.63
600029.03 4789479.88 505.53
600028.92 4789480.51 503.14
600029.12 4789478.12 508.04
600029.08 4789478.39 507.00
600029.17 4789476.65 509.53
600029.12 4789476.98 508.23
600029.04 4789477.42 506.56
600029.18 4789475.39 510.09
600029.10 4789475.92 508.05
600029.17 4789474.31 510.11
600029.16 4789473.18 510.21
600029.13 4789473.37 509.47
600029.15 4789472.06 510.32
600029.07 4789471.34 508.83
600028.85 4789472.65 503.70
600028.76 4789473.19 501.59
600029.09 4789470.08 509.54
600029.03 4789470.44 508.10
600028.94 4789470.96 506.05
600029.06 4789469.04 509.29
600029.00 4789469.43 507.74
600028.77 4789469.55 502.97
600028.81 4789468.17 504.06
600028.75 4789467.33 503.06
600028.73 4789466.26 502.93
600028.65 4789466.73 501.06
600028.49 4789467.62 497.51
600028.71 4789465.23 502.70
600028.64 4789465.64 501.07
600029.11 4789461.78 512.22
600029.06 4789460.87 511.48
600029.05 4789459.78 511.52
600028.52 4789462.74 499.43
600028.27 4789464.12 493.82
600029.10 4789458.37 512.87
600028.99 4789457.81 510.67
600028.84 4789458.60 507.44
600028.76 4789459.05 505.60
600028.96 4789456.79 510.43
600028.83 4789457.54 507.33
600028.95 4789455.70 510.44
600028.29 4789459.33 495.40
600028.98 4789454.36 511.51
600028.75 4789455.65 506.14
600028.89 4789453.69 509.77
600028.92 4789452.40 510.64
600028.78 4789453.15 507.51
600028.89 4789451.40 510.27
600028.88 4789450.29 510.40
600029.01 4789448.43 513.65
600028.84 4789449.36 509.73
600029.05 4789447.08 514.83
600029.04 4789445.97 514.92
600029.01 4789444.94 514.77
600028.96 4789445.25 513.46
600029.09 4789443.41 516.68
600028.94 4789444.16 513.45
600028.90 4789444.39 512.47
600028.71 4789445.41 508.07
600028.89 4789443.31 512.53
600028.79 4789443.81 510.34
600028.87 4789442.23 512.46
600028.64 4789443.46 507.15
600028.79 4789441.52 510.92
600028.62 4789442.40 507.09
600028.39 4789443.59 501.91
600028.11 4789445.05 495.55
600028.83 4789440.17 512.04
600028.78 4789439.27 511.32
600028.85 4789437.77 513.14
600028.76 4789438.23 511.13
600028.63 4789438.87 508.28
600028.83 4789436.71 513.09
600028.80 4789435.71 512.74
600028.73 4789436.08 511.11
600028.54 4789437.03 506.86
600028.77 4789434.72 512.38
600028.73 4789434.94 511.39
600028.74 4789433.72 512.04
600028.47 4789435.10 505.87
600028.91 4789431.76 516.05
600028.41 4789434.26 504.78
600028.86 4789430.85 515.32
600028.71 4789430.44 512.33
600028.67 4789430.65 511.38
600028.65 4789429.60 511.25
600028.67 4789428.39 511.89
600027.89 4789432.23 494.33
600028.88 4789426.22 516.92
600028.71 4789427.06 513.08
600028.58 4789427.68 510.21
600028.20 4789429.55 501.64
600028.74 4789425.77 514.06
600028.76 4789424.51 514.96
600028.77 4789423.31 515.56
600028.71 4789423.65 514.00
600028.70 4789422.53 514.21
600028.55 4789423.26 510.78
600028.54 4789422.18 510.85
600028.47 4789421.37 509.62
600028.38 4789421.82 507.50
600028.23 4789421.37 504.55
600028.60 4789418.46 513.25
600028.22 4789420.27 504.66
600027.80 4789422.26 495.17
600028.63 4789417.19 514.21
600028.59 4789417.42 513.14
600028.60 4789416.21 513.83
600028.50 4789416.68 511.57
600028.56 4789415.26 513.23
600028.47 4789415.70 511.10
600027.70 4789419.29 493.81
600028.63 4789413.80 515.16
600027.72 4789418.08 494.46
600028.65 4789412.59 515.83
600028.56 4789411.89 514.11
600028.47 4789412.31 512.05
600028.24 4789413.37 506.89
600028.53 4789410.91 513.65
600028.63 4789409.30 516.33
600028.66 4789408.05 517.30
600028.58 4789408.39 515.58
600028.66 4789406.94 517.54
600028.61 4789407.14 516.55
600028.63 4789405.93 517.31
600028.58 4789405.03 516.47
600028.22 4789406.64 508.41
600027.54 4789409.69 493.10
600028.50 4789404.26 515.00
600028.49 4789403.19 515.07
600028.31 4789404.01 510.88
600028.50 4789402.02 515.62
600028.29 4789402.96 510.83
600028.46 4789401.11 514.83
600028.45 4789400.02 514.98
600028.15 4789401.31 508.36
600027.89 4789402.47 502.43
600028.53 4789398.53 517.18
600028.22 4789398.79 510.36
600027.55 4789401.66 495.50
600027.49 4789401.94 494.05
600028.35 4789397.08 513.75
600028.49 4789395.39 517.08
600028.50 4789394.23 517.59
600028.51 4789393.04 518.30
600028.45 4789392.21 517.12
600028.37 4789391.41 515.77
600028.17 4789392.28 511.13
600027.46 4789395.25 495.24
600028.29 4789390.64 514.26
600028.15 4789391.23 511.08
600027.45 4789394.16 495.37
600028.13 4789390.18 510.98
600027.80 4789391.56 503.54
600027.47 4789392.92 496.21
600027.77 4789390.55 503.25
600027.42 4789392.00 495.41
600027.80 4789389.33 504.09
600027.41 4789390.92 495.43
600028.01 4789387.35 509.09
600027.41 4789389.82 495.60
600028.36 4789384.78 517.36
600028.01 4789386.24 509.37
600027.39 4789388.74 495.61
600028.26 4789384.11 515.25
600027.38 4789387.66 495.66
600028.18 4789383.32 513.81
600028.13 4789382.39 513.08
600028.19 4789381.04 514.75
600027.90 4789382.20 508.25
600028.31 4789379.49 517.57
600028.18 4789380.01 514.65
600028.34 4789378.23 518.72
600028.28 4789378.47 517.36
600028.34 4789377.16 518.87
600028.30 4789376.19 518.42
600028.25 4789375.28 517.60
600028.21 4789375.46 516.55
600027.39 4789378.64 498.25
600028.15 4789374.57 515.65
600028.03 4789375.06 512.81
600027.38 4789377.56 498.33
600028.04 4789373.90 513.41
600028.18 4789372.27 516.79
600028.06 4789371.62 514.48
600027.31 4789374.44 497.88
600028.26 4789369.75 519.33
600028.19 4789370.01 517.78
600028.07 4789370.49 514.97
600028.07 4789369.36 515.39
600028.06 4789368.33 515.29
600028.03 4789367.31 515.07
600028.07 4789366.07 516.29
600027.93 4789366.60 513.09
600028.05 4789365.06 516.03
600027.88 4789365.65 512.41
600028.27 4789363.16 521.24
600028.22 4789362.23 520.55
600028.18 4789361.30 519.85
600027.84 4789361.42 512.58
600027.98 4789359.82 516.08
600027.79 4789360.50 511.85
600027.73 4789360.72 510.42
600027.76 4789359.51 511.41
600027.71 4789359.67 510.41
600027.70 4789358.61 510.50
600027.64 4789358.85 509.01
600027.55 4789359.17 506.96
600027.16 4789360.53 498.37
600027.55 4789358.04 507.39
600027.50 4789358.21 506.31
600027.44 4789358.44 504.90
600027.42 4789357.40 504.83
600027.32 4789357.74 502.63
600027.13 4789358.41 498.37
600027.18 4789357.13 499.73
600027.11 4789357.35 498.30
600027.15 4789356.12 499.47
600027.12 4789355.11 499.09
600027.07 4789355.27 498.03
600027.82 4789351.65 514.82
600027.11 4789354.06 499.06
600027.10 4789352.96 499.26
600027.04 4789353.16 497.96
600027.79 4789349.57 514.74
600027.07 4789351.98 498.77
600027.03 4789352.13 497.83
600027.79 4789348.47 515.06
600027.00 4789351.08 497.66
600027.79 4789347.37 515.49
600026.99 4789350.03 497.68
600027.80 4789346.26 515.89
600027.63 4789346.82 512.11
600027.78 4789345.24 515.75
600027.65 4789345.66 512.95
600027.60 4789345.82 511.84
600026.95 4789347.94 497.44
600027.67 4789344.50 513.64
600026.94 4789346.88 497.39
600027.75 4789343.18 515.61
600027.89 4789341.64 518.99
600027.79 4789341.96 516.78
600026.95 4789344.64 498.25
600027.93 4789340.42 520.34
600028.02 4789339.06 522.54
600027.92 4789339.37 520.32
600026.87 4789342.68 497.16
600028.03 4789337.94 523.21
600027.94 4789337.15 521.36
600027.87 4789337.35 519.93
600027.87 4789336.29 520.25
600027.91 4789335.09 521.33
600027.81 4789334.35 519.32
600027.79 4789333.28 519.38
600027.69 4789332.55 517.26
600027.59 4789332.84 515.15
600027.43 4789332.24 511.81
600027.35 4789332.46 510.19
600027.33 4789331.45 510.01
600026.80 4789333.03 498.33
600027.09 4789331.05 505.08
600026.80 4789331.93 498.54
600027.16 4789329.79 506.83
600027.21 4789328.55 508.16
600027.15 4789328.71 506.93
600027.44 4789326.80 513.65
600027.39 4789326.95 512.47
600027.21 4789327.47 508.50
600027.62 4789325.20 517.86
600027.41 4789325.80 513.22
600027.69 4789323.94 519.70
600027.56 4789324.30 516.89
600027.63 4789323.00 518.77
600027.54 4789322.22 516.97
600027.46 4789321.34 515.62
600027.30 4789321.79 512.03
600027.43 4789320.37 515.17
600027.41 4789319.35 514.95
600027.31 4789318.54 513.20
600027.26 4789318.69 511.97
600027.29 4789317.51 513.05
600027.18 4789317.81 510.61
600027.17 4789316.77 510.69
600027.08 4789317.03 508.56
600026.96 4789316.24 506.38
600026.83 4789316.60 503.38
600026.83 4789315.53 503.71
600027.42 4789312.89 516.99
600026.82 4789314.45 503.86
600027.29 4789312.17 514.42
600027.17 4789312.47 511.88
600026.86 4789313.28 505.04
600027.40 4789310.79 517.24
600027.15 4789311.44 511.74
600026.80 4789312.36 503.91
600027.39 4789309.76 517.28
600026.83 4789311.21 504.87
600027.34 4789308.80 516.51
600026.76 4789310.28 503.75
600027.42 4789307.56 518.50
600026.80 4789309.12 504.89
600027.45 4789306.41 519.39
600027.44 4789305.39 519.42
600027.42 4789304.34 519.42
600027.32 4789303.55 517.44
600027.19 4789303.87 514.60
600027.21 4789302.73 515.40
600027.06 4789302.06 512.27
600027.00 4789302.19 511.12
600026.65 4789303.04 503.35
600026.60 4789302.06 502.57
600027.13 4789299.75 514.51
600027.06 4789299.93 512.84
600026.60 4789301.01 502.84
600027.38 4789298.07 520.29
600027.11 4789298.71 514.26
600027.34 4789297.13 519.61
600027.31 4789296.12 519.30
600027.15 4789296.49 515.82
600026.46 4789298.09 500.58
600027.23 4789295.27 517.78
600027.22 4789294.21 517.83
600027.12 4789294.43 515.70
600027.05 4789294.60 514.08
600027.06 4789293.52 514.79
600026.97 4789293.72 512.84
600027.07 4789292.41 515.32
600027.02 4789291.49 514.37
600027.08 4789290.29 515.92
600027.02 4789290.42 514.63
600026.78 4789289.89 509.70
600026.63 4789289.13 506.71
600026.23 4789289.98 498.06
600026.20 4789288.99 497.71
600026.81 4789286.62 511.24
600026.89 4789285.40 513.39
600026.73 4789285.74 509.84
600026.63 4789285.95 507.60
600026.88 4789284.35 513.30
600026.77 4789284.56 511.06
600026.82 4789283.43 512.42
600026.63 4789282.74 508.51
600026.75 4789281.44 511.52
600026.22 4789282.51 499.90
600026.08 4789282.79 496.83
600026.02 4789281.82 495.83
600025.99 4789281.88 495.13
600025.98 4789280.84 495.30
600026.78 4789278.20 512.93
600025.93 4789279.84 494.53
600026.45 4789277.80 505.98
600025.94 4789278.77 494.96
600026.27 4789277.06 502.36
600025.91 4789277.74 494.55
600025.85 4789276.80 493.52
600026.37 4789274.72 505.30
600025.83 4789275.73 493.54
600025.80 4789274.74 493.14
600025.81 4789273.64 493.49
600026.42 4789271.47 507.24
600026.53 4789270.21 509.77
600026.46 4789269.29 508.54
600026.37 4789269.44 506.72
600026.53 4789268.10 510.35
600026.46 4789267.18 509.12
600026.36 4789267.35 506.99
600026.42 4789266.17 508.64
600026.29 4789266.40 505.69
600026.20 4789266.55 503.77
600025.63 4789267.52 491.44
600026.28 4789265.36 505.95
600025.56 4789265.48 490.62
600025.50 4789265.60 489.16
600026.28 4789263.26 506.40
600025.53 4789264.49 490.15
600026.27 4789262.19 506.49
600026.26 4789261.16 506.68
600026.23 4789260.13 506.36
600026.18 4789260.23 505.08
600026.19 4789259.17 505.65
600026.03 4789258.34 502.50
600026.03 4789257.29 502.90
600025.34 4789258.36 487.83
600025.88 4789256.46 499.75
600025.25 4789257.40 486.24
600025.90 4789255.38 500.61
600025.86 4789255.44 499.72
600025.90 4789254.31 500.83
600025.83 4789254.42 499.24
600025.19 4789255.35 485.48
600026.03 4789253.08 503.87
600025.88 4789253.29 500.72
600025.92 4789252.17 501.82
600025.88 4789251.18 501.21
600025.77 4789250.27 499.18
600025.88 4789249.06 501.97
600025.79 4789249.19 499.87
600025.72 4789248.22 498.61
600025.64 4789247.27 497.25
600025.50 4789247.45 494.27
600025.61 4789246.25 496.88
600025.50 4789246.39 494.56
600024.99 4789247.06 483.50
600025.71 4789245.06 499.46
600025.60 4789245.21 496.93
600025.49 4789245.35 494.61
600025.65 4789244.08 498.43
600024.95 4789244.97 483.31
600025.71 4789242.95 499.96
600025.58 4789243.12 497.08
600025.75 4789241.84 501.19
600025.68 4789241.93 499.55
600025.78 4789240.76 501.95
600025.70 4789240.85 500.29
600025.69 4789239.81 500.44
600025.47 4789240.07 495.62
600025.47 4789239.01 495.93
600025.47 4789237.95 496.28
600025.31 4789237.08 493.06
600025.02 4789237.41 486.88
600025.00 4789236.37 486.76
600024.68 4789236.73 479.76
600025.10 4789235.19 489.21
600024.68 4789235.67 479.94
600024.59 4789234.69 478.36
600024.81 4789233.38 483.53
600024.55 4789233.66 477.77
600025.08 4789232.04 489.48
600025.07 4789230.98 489.73
600025.14 4789229.86 491.37
600025.11 4789228.82 491.16
600025.05 4789228.89 489.76
600025.12 4789227.76 491.58
600025.02 4789226.79 489.80
600024.53 4789226.19 479.54
600024.29 4789226.41 474.28
600024.27 4789225.36 474.09
600024.22 4789224.33 473.42
600024.21 4789223.27 473.51
600024.59 4789221.87 482.05
600024.20 4789222.21 473.52
600024.94 4789220.52 489.73
600024.82 4789220.62 487.18
600024.57 4789220.82 481.90
600024.93 4789219.47 489.81
600024.86 4789218.47 488.67
600024.50 4789217.70 481.10
600024.44 4789217.75 479.81
600024.07 4789218.03 471.87
600024.77 4789216.43 487.24
600024.57 4789216.58 483.01
600024.39 4789216.71 479.07
600024.82 4789215.33 488.75
600024.66 4789214.39 485.53
600023.97 4789214.89 470.60
600024.91 4789213.16 491.21
600024.81 4789213.23 489.08
600023.89 4789212.79 469.66
600024.57 4789211.27 484.46
600023.87 4789211.73 469.42
600023.96 4789210.61 471.66
600023.83 4789210.69 468.96
600023.80 4789209.64 468.48
600024.12 4789208.37 475.74
600023.92 4789208.49 471.45
600023.77 4789208.58 468.15
600024.03 4789207.36 474.14
600024.09 4789206.26 475.55
600024.02 4789206.30 474.20
600023.70 4789206.48 467.23
600024.00 4789205.24 473.98
600023.66 4789205.42 466.80
600023.64 4789204.37 466.53
600024.42 4789202.90 483.50
600024.22 4789203.00 479.30
600023.61 4789203.31 466.28
600024.38 4789201.86 483.10
600024.22 4789201.94 479.63
600024.76 4789200.63 491.49
600024.60 4789200.70 488.04
600024.67 4789199.62 489.86
600024.61 4789198.59 488.92
600024.42 4789198.68 484.85
600024.70 4789197.51 491.05
600024.65 4789196.48 490.22
600024.54 4789195.47 488.29
600024.41 4789195.52 485.53
600024.36 4789195.54 484.40
600024.73 4789194.35 492.53
600024.86 4789193.26 495.61
600024.77 4789193.29 493.82
600024.89 4789192.21 496.65
600024.83 4789192.23 495.36
600024.87 4789191.17 496.33
600024.69 4789190.18 492.86
600024.67 4789189.14 492.73
600024.51 4789188.14 489.65
600024.37 4789188.17 486.72
600024.34 4789187.12 486.31
600024.29 4789186.09 485.53
600024.09 4789186.13 481.34
600023.47 4789186.25 467.94
600024.28 4789185.04 485.54
600024.28 4789183.99 485.93
600024.11 4789184.02 482.25
600023.45 4789184.12 468.13
600024.26 4789182.94 485.78
600024.08 4789182.97 481.97
600023.86 4789183.00 477.28
600024.24 4789181.90 485.54
600024.23 4789180.85 485.74
600024.10 4789179.81 483.18
600023.83 4789179.83 477.46
600024.05 4789178.76 482.44
600024.05 4789177.71 482.69
600022.96 4789177.77 459.53
600024.31 4789176.65 488.59
600024.27 4789175.61 488.09
600024.26 4789174.56 488.19
600024.09 4789173.51 484.79
600024.09 4789172.46 485.10
600023.99 4789172.46 482.91
600023.54 4789172.44 473.40
600023.96 4789171.41 482.64
600023.98 4789170.36 483.33
600023.92 4789169.30 482.24
600023.75 4789168.24 479.08
600023.75 4789167.18 479.37
600023.48 4789167.15 473.65
600023.29 4789167.12 469.47
600023.50 4789166.10 474.36
600023.39 4789166.08 471.88
600022.55 4789165.95 454.07
600023.49 4789165.03 474.26
600023.37 4789165.01 471.85
600023.05 4789163.90 465.31
600022.52 4789163.80 454.05
600023.55 4789162.94 476.26
600023.28 4789162.88 470.48
600022.51 4789162.72 454.13
600022.49 4789161.65 454.04
600022.47 4789160.56 453.93
600022.43 4789159.49 453.25
600022.41 4789158.41 453.31
600022.34 4789157.31 452.06
600022.32 4789156.23 451.98
600022.33 4789155.17 452.41
600022.30 4789154.08 452.04
600022.27 4789153.00 451.85
600023.74 4789152.51 483.20
600023.62 4789152.46 480.74
600023.44 4789152.39 476.78
600023.62 4789151.43 480.98
600023.42 4789151.34 476.71
600023.59 4789150.35 480.51
600023.54 4789149.29 479.75
600022.19 4789148.68 451.18
600023.67 4789148.30 482.92
600023.32 4789148.14 475.43
600022.16 4789147.59 450.84
600023.62 4789147.24 482.12
600023.50 4789147.18 479.60
600023.75 4789146.26 485.16
600023.70 4789145.20 484.32
600023.63 4789144.11 483.13
600023.49 4789143.00 480.60
600023.42 4789142.96 478.97
600023.33 4789141.85 477.35
600022.02 4789141.08 449.73
600022.01 4789140.01 449.77
600021.97 4789138.91 449.28
600021.94 4789137.83 448.90
600022.31 4789137.00 457.17
600021.92 4789136.73 448.84
600022.45 4789136.04 460.42
600022.30 4789135.93 457.28
600022.50 4789135.00 461.68
600022.25 4789134.82 456.34
600022.78 4789134.15 467.85
600022.63 4789134.04 464.78
600022.85 4789133.14 469.74
600022.71 4789133.03 466.63
600022.74 4789132.01 467.62
600022.85 4789131.03 470.17
600021.79 4789129.16 448.25
600021.74 4789128.04 447.50
600021.69 4789126.94 446.70
600021.67 4789125.83 446.51
600021.64 4789124.76 446.33
600021.62 4789123.65 446.15
600021.60 4789122.58 445.99
600021.58 4789121.46 445.81
600021.56 4789120.40 445.67
600021.53 4789119.28 445.53
600021.51 4789118.21 445.40
600021.49 4789117.10 445.28
600021.47 4789116.03 445.15
600021.45 4789114.92 445.02
600021.43 4789113.85 444.89
600021.41 4789112.74 444.81
600021.40 4789111.67 444.73
600021.37 4789110.56 444.60
600021.35 4789109.48 444.46
600021.33 4789108.37 444.33
600021.31 4789107.29 444.19
600021.29 4789106.18 444.04
600021.27 4789105.10 443.91
600021.25 4789103.99 443.77
600021.23 4789102.91 443.60
600021.20 4789101.78 443.35
600021.17 4789100.70 443.07
600021.14 4789099.57 442.75
600021.11 4789098.48 442.45
600021.09 4789097.35 442.15
600021.06 4789096.26 441.84
600021.02 4789095.13 441.47
600020.99 4789094.03 441.01
600020.95 4789092.88 440.51
600020.91 4789091.78 440.00
600020.88 4789090.65 439.75
600020.52 4789063.28 439.76
600020.51 4789062.18 439.78
600020.50 4789061.09 439.79
600020.48 4789059.98 439.82
600020.47 4789058.90 439.83
600020.46 4789057.80 439.89
600020.44 4789056.71 439.91
600020.43 4789055.61 439.94
600020.42 4789054.52 439.94
600020.40 4789053.41 439.93
600020.39 4789052.32 439.97
600020.37 4789051.22 439.99
600020.36 4789050.12 439.95
600020.34 4789049.02 439.96
600020.33 4789047.92 439.93
600020.31 4789046.81 439.86
600020.29 4789045.71 439.85
600020.28 4789044.61 439.90
600020.28 4789043.55 440.14
600020.27 4789042.45 440.22
600020.26 4789041.36 440.25
600020.24 4789040.26 440.29
600020.23 4789039.17 440.33
600020.22 4789038.06 440.34
600020.21 4789036.98 440.43
600020.21 4789035.91 440.78
600020.22 4789034.87 441.30
600020.23 4789033.82 441.74
600020.23 4789032.77 442.15
600020.23 4789031.69 442.40
600020.24 4789030.65 442.85
600020.24 4789029.59 443.24
600020.25 4789028.55 443.70
600020.26 4789027.50 444.19
600020.66 4789027.46 452.81
600020.45 4789026.93 448.46
600020.25 4789026.44 444.43
600020.90 4789026.99 458.02
600020.64 4789026.34 452.70
600021.06 4789026.36 461.67
600020.89 4789025.93 458.18
600021.23 4789025.73 465.44
600021.13 4789025.49 463.45
600021.21 4789024.65 465.32
600021.12 4789023.35 463.70
600021.30 4789022.79 467.68
600021.04 4789022.13 462.49
600020.88 4789020.64 459.45
600020.30 4789019.11 447.42
600020.86 4789019.55 459.31
600021.16 4789019.30 465.83
600020.85 4789018.46 459.40
600021.30 4789018.64 469.00
600021.27 4789017.50 468.66
600021.40 4789016.82 471.60
600021.50 4789016.03 473.89
600021.27 4789015.41 469.15
600021.47 4789014.95 473.71
600021.39 4789014.73 472.05
600021.47 4789013.89 473.93
600021.32 4789013.47 470.79
600021.17 4789013.06 467.75
600021.41 4789012.69 472.95
600021.36 4789011.51 472.28
600020.26 4789008.44 449.74
600021.28 4789010.26 470.98
600020.24 4789007.33 449.65
600020.78 4789007.80 461.02
600020.57 4789007.19 456.66
600020.37 4789006.62 452.48
600020.26 4789006.30 450.19
600021.06 4789007.54 466.94
600020.89 4789007.05 463.42
600020.74 4789006.64 460.46
600021.51 4789007.80 476.60
600020.85 4789005.89 462.97
600021.25 4789005.99 471.36
600021.66 4789006.16 480.22
600021.66 4789005.14 480.53
600021.69 4789004.18 481.41
600021.62 4789003.96 479.83
600021.65 4789003.04 480.81
600021.46 4789002.48 476.94
600021.60 4789001.84 480.07
600021.56 4789001.73 479.30
600026.92 4789966.97 343.93
600027.28 4789959.63 353.54
600027.25 4789958.17 353.39
600027.32 4789955.29 355.55
600027.27 4789954.15 354.86
600027.27 4789950.30 356.07
600027.25 4789948.72 356.07
600027.10 4789949.14 352.73
600027.37 4789941.40 360.62
600027.25 4789943.18 357.57
600027.35 4789939.85 360.55
600027.50 4789935.77 364.96
600027.44 4789934.77 363.96
600027.43 4789933.09 364.26
600027.36 4789932.30 362.91
600027.32 4789931.03 362.49
600027.50 4789926.56 367.52
600027.45 4789925.54 366.66
600027.40 4789924.42 365.90
600027.40 4789922.58 366.48
600027.55 4789918.59 370.74
600027.51 4789917.42 370.15
600027.47 4789916.03 369.87
600027.40 4789915.24 368.64
600027.26 4789915.50 365.46
600027.30 4789913.17 366.93
600027.12 4789913.84 363.00
600027.12 4789912.06 363.51
600027.08 4789910.78 363.05
600027.20 4789907.33 366.52
600026.49 4789917.28 348.80
600027.26 4789904.61 368.63
600027.18 4789905.83 366.45
600027.10 4789905.08 365.14
600027.12 4789902.96 366.17
600027.08 4789901.86 365.45
600027.66 4789891.89 380.67
600027.02 4789900.82 364.59
600027.62 4789890.74 380.06
600027.56 4789889.79 379.08
600027.52 4789888.53 378.67
600027.47 4789889.28 377.32
600027.49 4789887.25 378.28
600027.31 4789889.72 373.80
600027.32 4789887.78 374.63
600027.24 4789888.87 372.65
600027.15 4789888.40 370.78
600026.99 4789888.84 367.25
600026.70 4789892.80 360.01
600026.93 4789887.85 366.31
600027.13 4789883.35 371.83
600026.96 4789885.73 367.48
600027.10 4789881.97 371.60
600027.06 4789882.51 370.62
600027.26 4789878.10 376.03
600027.15 4789879.54 373.37
600027.33 4789875.40 378.24
600027.43 4789872.34 381.20
600027.38 4789873.02 379.94
600027.47 4789870.02 382.76
600027.51 4789867.74 384.29
600027.60 4789864.79 387.01
600027.57 4789865.27 386.12
600027.60 4789863.13 387.42
600027.65 4789860.70 389.21
600027.71 4789858.27 391.07
600027.74 4789856.09 392.39
600027.81 4789853.43 394.71
600027.88 4789850.85 396.81
600027.92 4789848.59 398.39
600027.99 4789845.96 400.62
600028.02 4789843.90 401.83
600028.16 4789840.38 405.78
600028.08 4789841.48 403.70
600028.13 4789839.12 405.49
600028.19 4789836.67 407.43
600028.22 4789834.60 408.68
600028.26 4789832.51 409.95
600028.29 4789830.39 411.35
600028.37 4789827.68 413.79
600028.40 4789825.69 414.97
600028.45 4789823.44 416.55
600028.47 4789821.52 417.60
600028.53 4789819.03 419.66
600028.50 4789819.46 418.84
600028.61 4789816.41 422.10
600028.56 4789817.07 420.82
600028.63 4789814.61 422.84
600028.60 4789813.33 422.67
600028.58 4789811.98 422.57
600028.58 4789810.34 423.08
600028.70 4789807.24 426.44
600028.74 4789805.12 427.90
600028.83 4789802.33 430.69
600028.77 4789803.10 429.16
600028.84 4789800.66 431.29
600028.81 4789801.05 430.51
600028.86 4789798.72 432.38
600028.82 4789799.29 431.25
600028.90 4789796.71 433.67
600028.83 4789797.52 432.07
600028.91 4789794.96 434.42
600028.91 4789793.44 434.76
600028.89 4789791.97 434.94
600028.87 4789790.70 434.77
600028.85 4789789.29 434.86
600028.84 4789787.87 434.99
600028.83 4789786.43 435.14
600028.83 4789784.86 435.58
600028.82 4789783.42 435.74
600028.79 4789782.14 435.59
600028.78 4789780.76 435.63
600029.33 4789772.56 449.62
600028.75 4789779.54 435.36
600029.11 4789773.59 444.79
600028.72 4789778.26 435.21
600029.36 4789769.06 451.34
600029.12 4789770.39 445.85
600029.27 4789767.02 450.05
600029.16 4789766.82 447.70
600028.55 4789772.44 433.30
600029.23 4789762.87 450.36
600029.19 4789761.88 449.66
600029.14 4789760.94 448.84
600029.07 4789761.68 447.31
600029.09 4789759.94 448.16
600029.02 4789759.22 446.89
600028.90 4789759.04 444.50
600028.73 4789761.11 440.16
600028.65 4789761.98 438.33
600028.83 4789758.39 443.06
600028.79 4789757.24 442.69
600028.70 4789758.36 440.32
600028.72 4789756.57 441.30
600028.66 4789755.70 440.33
600028.55 4789757.00 437.56
600028.59 4789755.00 438.97
600028.50 4789754.54 437.14
600028.06 4789759.50 426.58
600028.50 4789752.96 437.65
600027.98 4789757.39 425.36
600028.55 4789749.27 439.85
600028.39 4789749.63 436.25
600027.93 4789754.85 425.04
600028.45 4789747.43 438.11
600028.33 4789747.27 435.61
600028.24 4789748.28 433.44
600028.15 4789747.76 431.67
600027.78 4789751.89 422.75
600028.14 4789746.34 431.90
600028.08 4789747.01 430.45
600028.08 4789745.44 430.94
600027.91 4789747.40 426.69
600027.78 4789748.86 423.52
600028.08 4789743.87 431.48
600028.05 4789744.30 430.54
600028.04 4789742.83 430.84
600027.87 4789744.69 426.79
600027.71 4789744.98 423.25
600027.84 4789742.05 426.74
600027.82 4789740.68 426.87
600027.83 4789739.09 427.42
600027.81 4789737.75 427.47
600027.76 4789736.84 426.53
600027.52 4789737.92 421.23
600027.75 4789733.86 427.29
600027.67 4789733.27 425.68
600027.60 4789732.45 424.54
600027.52 4789731.79 423.08
600027.47 4789732.35 421.82
600027.38 4789733.36 419.56
600027.35 4789732.09 419.41
600027.30 4789732.67 418.11
600027.35 4789730.62 419.75
600027.31 4789729.54 419.20
600026.96 4789733.30 410.72
600027.32 4789727.98 419.76
600027.25 4789728.70 418.12
600027.07 4789730.56 413.92
600027.06 4789729.14 414.12
600026.95 4789730.40 411.26
600026.87 4789731.24 409.34
600026.97 4789728.68 412.17
600026.90 4789729.33 410.68
600027.01 4789726.69 413.66
600026.92 4789727.62 411.55
600026.78 4789729.08 408.21
600027.05 4789724.76 415.04
600026.91 4789726.26 411.62
600027.05 4789723.27 415.44
600027.17 4789720.47 418.84
600027.17 4789719.00 419.17
600027.14 4789717.82 418.88
600027.10 4789716.71 418.40
600027.08 4789715.42 418.35
600027.02 4789714.51 417.40
600026.99 4789713.37 417.03
600026.93 4789712.51 415.95
600026.88 4789711.50 415.26
600026.85 4789710.34 414.89
600026.86 4789708.70 415.68
600026.83 4789707.53 415.34
600026.77 4789706.65 414.35
600026.72 4789705.65 413.60
600026.70 4789704.46 413.35
600026.57 4789704.20 410.82
600026.01 4789709.86 397.33
600026.56 4789702.89 410.84
600026.51 4789701.83 410.23
600026.40 4789701.46 408.02
600026.36 4789700.42 407.34
600026.30 4789699.48 406.47
600026.34 4789697.61 407.80
600026.37 4789695.88 408.86
600026.35 4789694.50 408.99
600026.35 4789693.05 409.39
600026.28 4789693.78 407.62
600026.33 4789691.84 409.13
600026.25 4789691.10 407.85
600026.19 4789690.22 406.73
600026.09 4789691.16 404.41
600025.97 4789690.95 401.81
600025.90 4789690.10 400.60
600025.85 4789690.55 399.49
600025.90 4789688.65 401.03
600025.44 4789693.07 390.11
600025.98 4789686.32 403.51
600025.93 4789685.41 402.59
600025.92 4789684.04 402.69
600025.90 4789682.77 402.70
600025.32 4789688.33 388.82
600025.79 4789682.29 400.56
600025.29 4789687.07 388.58
600025.83 4789680.45 402.00
600025.84 4789678.86 402.65
600025.79 4789679.41 401.28
600025.78 4789678.07 401.47
600025.74 4789676.91 401.03
600025.64 4789676.39 399.15
600025.62 4789675.13 398.99
600025.51 4789676.19 396.29
600025.57 4789674.18 398.13
600025.38 4789674.45 394.09
600025.31 4789673.62 392.94
600025.27 4789674.06 391.81
600024.99 4789675.16 385.59
600025.46 4789669.29 397.37
600024.96 4789673.98 385.29
600025.49 4789667.56 398.46
600025.78 4789663.44 405.84
600025.65 4789663.21 403.06
600025.51 4789664.52 399.65
600025.58 4789660.96 402.22
600025.52 4789660.11 401.14
600025.43 4789659.47 399.41
600025.44 4789657.88 400.21
600025.38 4789658.41 398.82
600025.38 4789657.04 399.03
600025.35 4789655.82 398.89
600025.25 4789655.25 396.96
600025.23 4789654.07 396.71
600025.15 4789653.29 395.33
600025.10 4789653.75 394.13
600025.04 4789654.30 392.65
600025.07 4789652.61 393.75
600024.96 4789652.09 391.66
600024.82 4789653.34 388.31
600024.84 4789651.77 389.10
600024.79 4789652.14 388.11
600024.84 4789650.29 389.56
600024.73 4789649.78 387.50
600024.69 4789648.66 387.01
600024.63 4789649.19 385.56
600024.58 4789648.23 384.69
600024.27 4789650.95 377.31
600024.56 4789646.90 384.77
600024.23 4789649.79 376.90
600024.42 4789646.72 381.80
600024.17 4789647.39 376.38
600024.43 4789643.73 382.91
600024.45 4789642.13 383.75
600024.40 4789642.57 382.54
600024.45 4789640.74 384.06
600024.44 4789639.33 384.35
600024.37 4789638.55 383.01
600025.20 4789630.08 402.97
600024.30 4789637.70 381.75
600025.69 4789624.50 415.08
600025.15 4789629.05 402.35
600025.68 4789623.24 415.05
600025.48 4789624.91 410.38
600025.67 4789621.90 415.36
600025.59 4789622.60 413.38
600025.43 4789623.90 409.72
600025.38 4789622.95 408.85
600025.38 4789621.53 409.35
600025.29 4789622.32 407.11
600025.79 4789616.76 419.27
600025.27 4789621.01 407.22
600025.76 4789615.63 418.98
600025.73 4789614.47 418.73
600025.59 4789615.60 415.48
600025.31 4789617.97 408.75
600025.46 4789615.34 412.70
600025.36 4789616.11 410.52
600025.22 4789615.90 407.50
600025.12 4789616.68 405.26
600025.59 4789611.49 416.59
600025.49 4789612.28 414.34
600025.29 4789613.90 409.66
600025.55 4789610.42 416.08
600025.42 4789611.45 413.09
600025.34 4789612.11 411.20
600026.25 4789603.40 432.81
600025.36 4789610.61 411.96
600026.41 4789600.69 437.07
600026.46 4789598.95 438.63
600026.05 4789600.85 429.49
600026.14 4789598.81 431.94
600026.13 4789597.54 432.03
600026.25 4789595.27 435.14
600026.18 4789595.77 433.68
600026.09 4789596.47 431.62
600025.83 4789598.55 425.52
600026.28 4789593.61 436.40
600026.22 4789594.11 434.94
600026.25 4789592.49 436.14
600026.44 4789589.66 440.95
600026.15 4789591.96 434.13
600026.46 4789588.19 441.72
600026.44 4789586.99 441.69
600026.37 4789587.55 440.03
600026.52 4789585.04 443.91
600026.34 4789586.44 439.73
600026.59 4789583.18 445.87
600026.68 4789581.15 448.37
600026.54 4789582.25 445.06
600026.50 4789581.24 444.48
600026.43 4789581.72 443.03
600026.41 4789580.57 442.87
600026.34 4789579.80 441.58
600026.71 4789575.64 450.56
600026.72 4789574.25 451.20
600026.69 4789573.09 451.04
600026.62 4789572.32 449.78
600026.54 4789572.94 447.89
600026.86 4789569.23 455.63
600026.61 4789571.08 449.91
600026.99 4789566.95 459.02
600026.95 4789567.26 458.06
600027.03 4789565.36 460.26
600026.92 4789564.87 458.13
600026.90 4789565.04 457.61
600026.80 4789564.47 455.67
600027.07 4789561.12 462.46
600026.64 4789564.31 452.48
600026.61 4789564.56 451.70
600026.54 4789565.06 450.14
600027.08 4789559.74 463.09
600027.00 4789559.04 461.62
600026.64 4789561.75 453.09
600027.08 4789557.19 463.71
600026.98 4789557.87 461.57
600027.06 4789556.04 463.68
600027.06 4789554.74 464.02
600027.05 4789553.53 464.21
600027.04 4789552.28 464.41
600026.89 4789553.39 460.87
600027.00 4789551.36 463.66
600026.88 4789552.21 460.94
600026.98 4789550.19 463.63
600026.88 4789550.92 461.27
600027.06 4789548.33 465.87
600026.95 4789549.12 463.33
600027.00 4789547.44 464.94
600026.89 4789548.25 462.32
600027.26 4789544.33 471.31
600027.17 4789544.95 469.29
600027.33 4789542.56 473.25
600027.39 4789540.84 475.12
600027.30 4789541.48 473.04
600027.37 4789539.71 474.98
600027.53 4789537.38 478.92
600027.37 4789538.46 475.35
600027.49 4789536.37 478.40
600027.43 4789536.79 477.00
600027.44 4789535.48 477.59
600027.43 4789534.22 477.90
600027.42 4789533.10 477.85
600027.39 4789531.99 477.66
600027.34 4789532.36 476.43
600027.40 4789530.68 478.21
600027.35 4789531.05 477.00
600027.37 4789529.66 477.77
600027.30 4789530.12 476.24
600027.38 4789528.32 478.43
600027.33 4789528.67 477.27
600027.23 4789528.07 475.40
600027.22 4789526.92 475.40
600027.16 4789526.02 474.55
600027.14 4789524.96 474.28
600027.10 4789525.23 473.34
600027.01 4789524.55 471.73
600027.12 4789522.57 474.61
600027.07 4789521.65 473.80
600026.85 4789523.12 468.73
600026.66 4789524.40 464.30
600027.18 4789519.64 476.81
600027.05 4789520.53 473.72
600027.13 4789518.71 476.04
600026.98 4789519.75 472.44
600026.68 4789521.70 465.65
600027.12 4789517.57 476.04
600027.03 4789518.18 473.94
600026.68 4789520.47 465.94
600027.10 4789516.43 476.03
600026.67 4789519.30 465.99
600027.07 4789515.36 475.78
600027.00 4789515.84 474.09
600026.66 4789518.11 466.13
600027.09 4789514.02 476.49
600026.98 4789514.73 473.96
600027.02 4789513.21 475.33
600027.06 4789511.71 476.59
600027.00 4789512.11 475.18
600027.04 4789510.62 476.41
600026.97 4789511.09 474.74
600027.57 4789505.96 488.99
600027.04 4789509.39 476.74
600027.56 4789504.78 489.18
600027.62 4789503.22 490.75
600027.36 4789504.89 484.75
600027.87 4789500.35 497.02
600027.71 4789501.38 493.33
600027.61 4789502.03 490.99
600027.77 4789499.82 494.94
600027.48 4789501.65 488.31
600027.44 4789500.68 487.72
600027.71 4789497.78 494.23
600027.44 4789499.44 488.16
600026.86 4789503.14 474.68
600027.68 4789496.70 494.03
600027.46 4789498.10 488.92
600027.64 4789495.74 493.48
600027.58 4789496.13 492.07
600026.99 4789499.85 478.40
600026.90 4789499.17 476.69
600026.92 4789497.81 477.58
600027.37 4789493.80 488.22
600027.28 4789494.32 486.30
600026.93 4789496.51 478.15
600027.34 4789492.79 487.84
600026.95 4789495.18 478.93
600026.99 4789493.71 480.18
600026.97 4789492.59 480.20
600027.55 4789487.81 493.89
600027.49 4789488.17 492.54
600027.47 4789488.32 491.95
600027.67 4789485.93 496.82
600027.49 4789486.98 492.87
600028.01 4789482.68 504.92
600027.96 4789482.93 503.96
600027.82 4789483.77 500.78
600028.15 4789480.62 508.59
600027.98 4789481.66 504.61
600028.14 4789479.46 508.77
600028.05 4789480.04 506.56
600027.96 4789480.56 504.55
600028.16 4789478.19 509.48
600028.10 4789477.36 508.43
600028.11 4789476.09 509.12
600028.04 4789475.35 507.70
600028.15 4789473.50 510.72
600028.05 4789474.08 508.46
600028.05 4789472.90 508.73
600027.89 4789473.84 505.03
600027.87 4789473.94 504.66
600028.12 4789471.36 510.53
600027.95 4789471.10 507.17
600027.87 4789471.60 505.21
600027.78 4789472.11 503.21
600028.04 4789469.41 509.61
600027.86 4789470.47 505.44
600027.74 4789471.16 502.70
600027.97 4789468.67 508.15
600027.89 4789469.12 506.35
600027.74 4789469.95 503.08
600027.73 4789468.87 503.12
600027.70 4789467.85 502.71
600027.63 4789468.22 501.20
600027.71 4789466.60 503.42
600027.55 4789467.50 499.81
600027.75 4789465.18 504.63
600027.62 4789465.94 501.54
600027.56 4789465.08 500.72
600027.46 4789465.65 498.43
600028.04 4789461.19 511.91
600027.98 4789461.50 510.63
600027.95 4789460.56 510.19
600027.69 4789462.02 504.24
600027.52 4789462.99 500.29
600028.13 4789458.37 514.57
600028.04 4789458.83 512.69
600027.99 4789457.99 511.79
600027.80 4789459.02 507.56
600027.97 4789456.89 511.75
600027.91 4789456.12 510.57
600027.91 4789454.87 511.11
600027.69 4789456.08 506.11
600027.79 4789454.43 508.55
600027.70 4789454.93 506.47
600027.88 4789452.74 510.98
600027.76 4789453.37 508.34
600027.86 4789451.68 510.97
600027.85 4789450.58 510.94
600027.93 4789449.03 513.02
600027.89 4789448.00 512.68
600027.89 4789446.89 512.93
600027.86 4789445.85 512.67
600027.79 4789446.22 511.07
600027.90 4789444.52 513.86
600027.85 4789444.81 512.59
600027.73 4789445.43 509.95
600027.82 4789443.75 512.41
600027.73 4789444.21 510.42
600027.82 4789442.62 512.77
600027.73 4789443.10 510.67
600027.77 4789441.73 511.83
600027.72 4789440.85 511.06
600027.54 4789441.78 507.00
600027.70 4789439.78 510.92
600027.56 4789439.36 508.13
600027.48 4789438.60 506.64
600027.44 4789437.68 506.03
600027.29 4789438.43 502.69
600027.22 4789438.79 501.09
600027.44 4789436.47 506.49
600027.23 4789437.53 501.76
600027.42 4789435.44 506.35
600027.34 4789434.66 504.93
600027.20 4789434.22 502.11
600027.14 4789434.55 500.63
600027.07 4789434.88 499.14
600027.12 4789433.44 500.64
600027.07 4789433.71 499.41
600027.47 4789430.60 508.71
600027.01 4789432.88 498.36
600026.88 4789433.53 495.40
600027.44 4789429.56 508.44
600026.90 4789432.23 496.24
600026.86 4789432.45 495.26
600027.49 4789428.19 509.88
600026.83 4789431.42 495.09
600027.74 4789425.80 515.87
600027.48 4789427.04 510.13
600027.73 4789424.74 515.93
600027.66 4789425.04 514.50
600027.66 4789423.88 514.85
600027.58 4789424.30 512.91
600027.58 4789423.18 513.20
600027.49 4789423.61 511.22
600027.53 4789422.23 512.58
600027.49 4789421.31 511.94
600027.40 4789421.76 509.83
600027.29 4789422.28 507.38
600027.21 4789421.50 505.90
600026.73 4789423.76 495.25
600026.72 4789422.70 495.20
600027.49 4789417.87 512.97
600026.71 4789421.55 495.40
600027.67 4789415.92 517.25
600027.62 4789416.13 516.27
600027.61 4789415.02 516.41
600027.58 4789414.06 515.99
600027.43 4789414.74 512.70
600027.35 4789415.13 510.81
600027.57 4789412.95 516.13
600027.53 4789413.15 515.18
600027.57 4789411.84 516.44
600027.29 4789411.98 510.45
600027.07 4789413.00 505.48
600026.59 4789415.21 494.63
600027.37 4789410.49 512.65
600026.56 4789414.23 494.24
600027.54 4789408.58 516.70
600026.53 4789413.17 494.02
600027.62 4789407.09 518.92
600027.55 4789406.26 517.68
600027.46 4789405.56 515.99
600027.33 4789406.16 513.00
600027.39 4789404.73 514.74
600027.18 4789405.68 509.96
600027.33 4789403.89 513.72
600027.17 4789404.61 510.05
600027.04 4789405.19 507.12
600027.43 4789402.30 516.29
600027.55 4789400.68 519.24
600027.39 4789401.38 515.68
600027.48 4789399.86 517.94
600027.32 4789400.56 514.32
600027.44 4789398.90 517.50
600027.28 4789399.61 513.84
600027.36 4789398.10 516.08
600027.10 4789399.26 510.11
600027.44 4789396.66 518.16
600027.38 4789396.94 516.70
600027.36 4789395.88 516.65
600027.39 4789394.66 517.56
600027.38 4789393.56 517.68
600027.30 4789392.80 516.26
600026.40 4789396.62 496.00
600027.32 4789391.56 517.13
600027.18 4789391.08 514.13
600026.79 4789392.69 505.49
600026.69 4789391.97 503.55
600026.56 4789392.51 500.63
600026.35 4789393.39 495.90
600026.67 4789390.95 503.43
600026.34 4789392.31 496.07
600027.18 4789387.67 515.31
600026.36 4789391.05 496.96
600027.21 4789386.48 516.18
600027.15 4789386.71 514.91
600026.31 4789390.16 496.04
600027.26 4789385.14 517.64
600027.17 4789385.50 515.62
600027.24 4789384.11 517.58
600027.24 4789383.01 517.78
600027.12 4789382.40 515.39
600027.03 4789381.60 513.89
600026.87 4789382.28 510.11
600027.25 4789379.66 518.95
600027.30 4789378.36 520.35
600027.18 4789377.69 518.20
600027.23 4789376.39 519.62
600027.12 4789375.75 517.30
600026.92 4789376.51 512.93
600027.12 4789374.61 517.75
600027.02 4789374.99 515.61
600027.01 4789373.95 515.56
600027.26 4789371.89 521.40
600027.04 4789372.70 516.65
600027.11 4789371.36 518.42
600026.95 4789371.95 514.94
600027.20 4789369.91 520.77
600027.11 4789370.26 518.70
600026.93 4789369.83 515.05
600026.86 4789370.08 513.58
600026.91 4789368.77 515.09
600026.84 4789369.03 513.52
600026.89 4789367.77 514.81
600026.94 4789366.49 516.23
600026.82 4789366.93 513.57
600027.13 4789364.66 520.91
600026.91 4789365.48 515.98
600027.17 4789363.44 522.00
600027.12 4789362.53 521.17
600026.96 4789361.99 518.09
600026.47 4789363.77 507.17
600026.95 4789360.92 518.23
600026.63 4789362.07 511.12
600026.92 4789359.94 517.85
600026.84 4789360.25 515.92
600026.58 4789360.05 510.59
600026.53 4789360.22 509.51
600026.51 4789359.19 509.40
600026.41 4789359.54 507.18
600026.49 4789358.18 509.14
600026.35 4789358.64 506.20
600026.36 4789357.51 506.68
600026.27 4789357.84 504.60
600026.17 4789358.18 502.42
600026.63 4789355.49 512.90
600026.80 4789353.79 517.13
600026.35 4789355.35 507.02
600026.04 4789356.42 500.11
600026.32 4789354.33 506.81
600026.18 4789354.83 503.59
600026.60 4789352.29 513.29
600026.44 4789352.84 509.70
600026.17 4789352.63 504.12
600025.98 4789353.28 499.91
600026.31 4789351.09 507.40
600025.96 4789352.23 499.82
600026.54 4789349.19 512.97
600025.96 4789351.14 499.99
600026.84 4789347.12 519.84
600026.55 4789348.07 513.51
600025.93 4789350.14 499.66
600026.62 4789346.74 515.40
600026.54 4789347.00 513.64
600026.76 4789345.21 518.75
600026.62 4789345.65 515.71
600026.80 4789344.00 519.86
600026.88 4789342.66 521.95
600026.84 4789341.70 521.36
600026.85 4789340.56 522.03
600026.83 4789339.56 521.84
600026.86 4789338.39 522.73
600026.68 4789338.96 518.78
600026.81 4789337.45 522.04
600026.65 4789337.94 518.58
600026.72 4789336.65 520.37
600026.61 4789337.01 517.82
600026.60 4789335.93 518.09
600025.71 4789338.69 498.33
600025.73 4789337.52 499.17
600025.69 4789337.63 498.38
600025.72 4789336.44 499.31
600025.68 4789336.58 498.31
600025.67 4789335.50 498.54
600026.22 4789332.75 510.91
600025.72 4789334.25 499.89
600026.20 4789331.73 510.79
600025.71 4789333.19 500.05
600025.88 4789331.58 504.11
600025.65 4789332.25 499.10
600025.99 4789330.17 506.85
600025.87 4789330.54 504.09
600026.41 4789327.86 516.33
600026.05 4789328.91 508.45
600025.97 4789329.13 506.75
600025.81 4789329.61 503.16
600025.65 4789330.07 499.65
600026.65 4789326.08 521.99
600026.38 4789326.88 515.96
600026.63 4789325.06 521.91
600026.55 4789325.29 520.09
600026.55 4789324.23 520.37
600026.45 4789323.43 518.51
600026.37 4789323.67 516.68
600026.42 4789322.45 518.15
600026.23 4789322.97 514.03
600026.20 4789321.97 513.72
600026.26 4789320.74 515.24
600026.21 4789320.86 514.27
600026.22 4789319.77 514.66
600026.14 4789319.99 512.89
600026.05 4789320.24 510.94
600026.13 4789318.94 513.05
600025.99 4789319.31 510.08
600026.12 4789317.90 513.06
600026.03 4789318.14 511.10
600025.91 4789318.45 508.59
600025.91 4789317.37 508.93
600025.68 4789316.90 504.17
600025.71 4789315.74 505.10
600025.67 4789315.85 504.19
600025.71 4789314.67 505.36
600025.65 4789313.74 504.41
600025.63 4789312.70 504.27
600025.66 4789311.54 505.32
600025.61 4789311.68 504.10
600026.22 4789309.04 517.84
600025.64 4789310.52 505.06
600025.59 4789310.64 504.01
600026.27 4789307.85 519.19
600026.21 4789307.99 518.01
600025.62 4789309.48 505.12
600026.22 4789306.91 518.40
600026.12 4789306.08 516.59
600025.57 4789307.45 504.59
600025.53 4789307.55 503.66
600026.18 4789304.88 518.13
600026.13 4789303.93 517.43
600026.02 4789303.13 515.31
600025.91 4789303.39 512.96
600025.92 4789302.29 513.51
600025.75 4789302.71 509.70
600025.48 4789303.34 503.98
600025.90 4789301.26 513.44
600025.74 4789301.66 509.79
600025.45 4789302.34 503.59
600026.04 4789299.88 516.66
600025.87 4789300.27 513.09
600025.43 4789301.32 503.33
600026.20 4789298.42 520.66
600026.22 4789297.32 521.36
600026.14 4789297.50 519.61
600026.20 4789296.31 521.19
600026.14 4789295.39 520.12
600026.06 4789295.58 518.36
600025.82 4789296.11 513.24
600026.07 4789294.49 519.03
600026.02 4789294.61 517.86
600026.02 4789293.52 518.30
600025.98 4789292.56 517.71
600025.95 4789291.57 517.29
600025.82 4789291.85 514.46
600025.86 4789290.73 515.55
600025.71 4789291.06 512.26
600025.76 4789289.86 513.73
600025.71 4789289.97 512.64
600025.70 4789288.94 512.77
600025.29 4789289.81 503.88
600025.76 4789287.72 514.44
600025.04 4789289.26 498.68
600025.72 4789286.76 513.92
600025.85 4789285.42 516.99
600025.70 4789285.74 513.60
600024.99 4789287.20 498.34
600025.81 4789284.46 516.36
600025.74 4789284.61 514.81
600025.72 4789283.57 514.78
600025.59 4789282.78 512.28
600025.55 4789281.79 511.67
600025.43 4789282.03 509.12
600025.55 4789280.75 511.91
600024.85 4789282.14 496.71
600025.79 4789279.21 517.43
600024.81 4789281.13 496.13
600025.59 4789278.56 513.39
600025.42 4789278.87 509.89
600024.75 4789280.19 495.15
600025.57 4789277.52 513.31
600024.74 4789279.11 495.28
600025.52 4789276.56 512.65
600025.39 4789276.82 509.67
600025.35 4789276.89 508.84
600024.71 4789278.11 494.94
600025.51 4789275.52 512.58
600025.39 4789275.74 510.01
600025.37 4789274.73 509.91
600025.20 4789275.05 506.22
600024.64 4789276.08 494.16
600024.63 4789275.03 494.10
600024.60 4789274.02 493.78
600024.82 4789272.52 499.07
600024.59 4789272.95 493.88
600025.20 4789270.80 507.47
600024.54 4789271.96 493.30
600025.11 4789269.88 505.82
600024.51 4789270.94 492.87
600025.22 4789268.63 508.63
600025.21 4789267.58 508.67
600025.15 4789267.68 507.43
600025.06 4789267.83 505.51
600025.07 4789266.78 505.87
600025.01 4789266.88 504.68
600024.43 4789267.86 492.17
600025.09 4789265.66 506.77
600024.75 4789265.19 499.62
600024.37 4789265.83 491.40
600024.29 4789265.96 489.70
600025.01 4789263.68 505.65
600025.05 4789262.57 506.84
600024.23 4789263.91 489.05
600025.06 4789261.48 507.35
600024.93 4789261.69 504.56
600025.01 4789260.52 506.56
600024.91 4789259.60 504.72
600024.87 4789258.62 504.19
600024.80 4789258.74 502.55
600024.70 4789257.80 500.81
600024.10 4789257.67 488.08
600024.04 4789257.76 486.77
600024.79 4789255.55 503.37
600024.01 4789256.71 486.51
600024.80 4789254.49 503.82
600024.77 4789253.46 503.61
600024.77 4789252.42 503.74
600024.70 4789252.51 502.33
600024.63 4789251.54 501.18
600024.59 4789251.61 500.19
600024.57 4789250.58 500.04
600024.62 4789249.45 501.40
600024.55 4789249.54 499.94
600024.53 4789248.51 499.97
600024.48 4789248.59 498.72
600024.56 4789247.41 500.83
600024.45 4789247.55 498.51
600024.59 4789246.32 501.71
600024.51 4789246.42 500.16
600024.54 4789245.32 501.06
600024.47 4789245.40 499.64
600024.57 4789244.23 502.01
600024.50 4789244.32 500.41
600023.72 4789245.32 483.59
600024.60 4789243.13 503.04
600024.51 4789243.24 501.02
600024.62 4789242.07 503.65
600024.52 4789242.19 501.45
600024.42 4789242.32 499.29
600024.54 4789241.09 502.33
600024.35 4789240.28 498.59
600024.30 4789240.35 497.34
600024.21 4789240.45 495.44
600024.35 4789239.22 498.74
600024.27 4789239.30 497.17
600024.08 4789238.49 493.26
600023.52 4789239.13 481.29
600024.12 4789237.37 494.39
600023.48 4789238.09 480.75
600023.43 4789237.10 479.88
600023.67 4789235.74 485.37
600023.38 4789236.06 479.21
600023.91 4789234.42 491.01
600023.66 4789234.70 485.53
600024.00 4789233.26 493.09
600023.56 4789233.73 483.68
600023.99 4789232.23 493.23
600023.88 4789232.34 490.86
600023.94 4789231.20 492.43
600023.82 4789231.32 490.03
600023.93 4789230.17 492.65
600023.89 4789229.14 491.96
600023.82 4789228.16 490.88
600023.77 4789227.13 490.03
600023.70 4789227.19 488.62
600023.65 4789227.24 487.50
600023.71 4789226.14 489.09
600023.44 4789226.40 483.27
600023.04 4789226.76 474.82
600023.05 4789225.67 475.19
600023.02 4789224.63 475.04
600022.95 4789223.61 473.83
600023.51 4789222.07 486.17
600022.91 4789222.58 473.30
600023.57 4789220.95 487.60
600022.91 4789221.50 473.57
600023.37 4789220.07 483.64
600022.85 4789220.49 472.64
600023.61 4789218.80 489.10
600023.39 4789218.97 484.55
600023.22 4789219.10 480.92
600023.11 4789219.19 478.44
600023.40 4789217.92 484.94
600023.35 4789217.96 483.98
600022.83 4789218.36 472.78
600022.77 4789217.32 471.79
600023.59 4789215.66 489.59
600022.79 4789216.25 472.61
600023.56 4789214.61 489.40
600023.51 4789214.65 488.20
600023.67 4789213.50 491.95
600023.61 4789213.54 490.77
600023.75 4789212.38 493.97
600023.61 4789212.47 490.97
600023.45 4789211.53 487.99
600022.61 4789212.09 469.95
600023.46 4789210.47 488.36
600022.58 4789211.03 469.74
600023.43 4789209.44 488.18
600022.53 4789208.92 469.24
600023.15 4789207.49 482.74
600022.56 4789207.83 470.26
600022.47 4789207.89 468.24
600022.44 4789206.83 467.86
600022.40 4789205.78 467.44
600022.37 4789204.72 467.10
600023.10 4789203.28 482.98
600022.92 4789203.37 479.08
600022.34 4789203.67 466.78
600023.09 4789202.23 483.03
600022.93 4789202.31 479.56
600022.32 4789202.60 466.75
600023.35 4789201.05 488.91
600023.26 4789201.09 487.06
600023.13 4789200.09 484.49
600022.85 4789200.22 478.63
600022.23 4789200.50 465.46
600023.29 4789198.97 488.24
600023.30 4789197.91 488.76
600023.18 4789197.96 486.30
600023.21 4789196.90 487.27
600023.04 4789196.97 483.48
600023.42 4789195.77 491.97
600023.23 4789195.84 487.82
600023.16 4789195.86 486.45
600023.40 4789194.73 491.83
600023.39 4789193.68 491.90
600023.36 4789192.65 491.60
600023.09 4789192.74 485.79
600023.50 4789191.56 494.88
600023.47 4789190.52 494.56
600023.35 4789189.51 492.42
600023.21 4789188.50 489.64
600023.20 4789187.45 489.72
600022.99 4789186.45 485.64
600022.17 4789186.62 468.20
600022.97 4789185.40 485.50
600022.95 4789184.36 485.28
600022.86 4789184.38 483.51
600022.32 4789184.47 472.11
600022.43 4789183.38 474.57
600022.84 4789182.27 483.68
600022.97 4789181.20 486.74
600022.91 4789181.21 485.44
600022.89 4789180.17 485.44
600022.97 4789179.11 487.38
600023.00 4789178.07 488.35
600021.61 4789177.06 459.27
600022.97 4789175.97 488.30
600021.59 4789176.00 459.15
600023.06 4789174.92 490.56
600022.96 4789173.89 488.73
600022.92 4789173.89 487.88
600022.80 4789172.83 485.53
600022.64 4789171.78 482.46
600022.28 4789171.76 474.94
600021.43 4789171.71 457.00
600022.65 4789170.72 483.03
600022.57 4789169.67 481.66
600022.20 4789169.64 473.83
600021.37 4789169.56 456.29
600022.59 4789168.62 482.35
600022.34 4789167.55 477.51
600021.30 4789167.41 455.48
600021.96 4789166.42 469.69
600021.86 4789166.41 467.53
600021.26 4789166.32 455.04
600022.28 4789165.43 476.80
600022.16 4789165.41 474.29
600022.30 4789164.37 477.64
600022.23 4789164.36 476.05
600022.21 4789163.31 475.98
600021.96 4789163.25 470.69
600021.71 4789163.20 465.47
600021.70 4789162.13 465.54
600021.16 4789162.01 454.20
600022.15 4789161.19 475.24
600021.17 4789160.95 454.69
600021.14 4789159.86 454.36
600021.08 4789158.78 453.38
600021.05 4789157.69 453.05
600021.02 4789156.62 452.82
600021.00 4789155.53 452.56
600020.98 4789154.46 452.57
600022.13 4789153.81 476.98
600020.96 4789153.37 452.32
600022.39 4789152.88 482.92
600022.19 4789152.79 478.64
600022.12 4789152.77 477.16
600020.92 4789152.30 451.92
600022.36 4789151.81 482.61
600022.41 4789150.79 483.97
600022.21 4789149.65 480.03
600020.85 4789149.04 451.30
600022.40 4789148.70 484.38
600020.85 4789147.98 451.75
600022.44 4789147.67 485.49
600022.47 4789146.65 486.37
600022.51 4789145.62 487.49
600022.41 4789144.54 485.73
600022.34 4789143.45 484.51
600022.22 4789142.35 482.44
600022.23 4789141.31 483.01
600020.64 4789140.36 449.54
600020.62 4789139.29 449.42
600020.76 4789138.30 452.59
600020.60 4789138.20 449.32
600021.23 4789137.54 462.74
600021.12 4789137.47 460.48
600021.39 4789136.58 466.52
600020.54 4789136.01 448.62
600021.37 4789135.53 466.47
600021.09 4789135.33 460.46
600020.51 4789134.93 448.36
600021.13 4789134.30 461.80
600021.08 4789134.25 460.57
600021.38 4789133.42 467.33
600021.27 4789133.34 464.92
600021.58 4789132.51 471.69
600021.49 4789131.40 470.27
600021.40 4789131.33 468.27
600021.47 4789130.32 470.03
600021.21 4789130.12 464.59
600020.85 4789128.79 457.43
600020.42 4789128.44 448.46
600020.38 4789127.33 447.92
600020.39 4789126.27 448.38
600020.32 4789126.22 446.91
600020.29 4789125.12 446.67
600020.26 4789124.03 446.38
600020.24 4789122.93 446.22
600020.22 4789121.86 446.06
600020.20 4789120.74 445.91
600020.17 4789119.68 445.78
600020.15 4789118.57 445.64
600020.13 4789117.49 445.51
600020.11 4789116.39 445.40
600020.09 4789115.31 445.23
600020.06 4789114.20 445.09
600020.04 4789113.12 444.95
600020.02 4789112.01 444.85
600020.00 4789110.94 444.73
600019.98 4789109.83 444.59
600019.96 4789108.75 444.46
600019.94 4789107.64 444.34
600019.91 4789106.56 444.17
600019.89 4789105.44 443.99
600019.87 4789104.36 443.82
600019.84 4789103.25 443.65
600019.82 4789102.16 443.41
600019.79 4789101.04 443.14
600019.76 4789099.94 442.81
600019.73 4789098.82 442.49
600019.70 4789097.72 442.21
600019.67 4789096.60 441.90
600019.63 4789095.50 441.54
600019.60 4789094.36 441.06
600019.56 4789093.25 440.60
600019.52 4789092.11 440.07
600019.49 4789091.02 439.86
600019.47 4789089.91 439.78
600019.38 4789083.34 439.78
600019.36 4789082.26 439.75
600019.12 4789064.72 439.72
600019.10 4789063.62 439.76
600019.09 4789062.53 439.79
600019.07 4789061.42 439.79
600019.06 4789060.34 439.83
600019.04 4789059.23 439.84
600019.03 4789058.15 439.88
600019.02 4789057.04 439.91
600019.00 4789055.96 439.94
600018.99 4789054.85 439.97
600018.97 4789053.76 439.97
600018.96 4789052.66 439.99
600018.95 4789051.57 440.03
600018.93 4789050.46 440.01
600018.91 4789049.37 440.01
600018.90 4789048.27 440.11
600018.89 4789047.18 440.09
600018.87 4789046.06 440.01
600018.85 4789044.97 440.00
600018.83 4789043.85 439.85
600018.83 4789042.78 440.10
600018.82 4789041.68 440.22
600018.80 4789040.60 440.31
600018.79 4789039.49 440.33
600018.78 4789038.41 440.38
600018.76 4789037.30 440.37
600018.75 4789036.21 440.42
600018.74 4789035.12 440.60
600018.75 4789034.07 440.99
600018.75 4789033.01 441.42
600018.76 4789031.97 441.87
600018.76 4789030.91 442.23
600018.76 4789029.84 442.51
600018.76 4789028.80 442.92
600018.77 4789027.74 443.35
600019.22 4789027.79 452.84
600018.77 4789026.69 443.72
600019.63 4789027.75 461.55
600019.43 4789027.27 457.61
600019.60 4789026.65 461.34
600018.77 4789024.57 444.39
600019.61 4789025.63 461.89
600019.47 4789025.26 458.92
600019.55 4789024.44 461.01
600019.45 4789024.18 458.91
600018.77 4789022.44 444.91
600019.38 4789022.94 457.83
600018.77 4789021.38 445.31
600019.71 4789022.74 464.75
600018.77 4789020.32 445.58
600018.76 4789019.23 445.77
600019.28 4789019.52 456.57
600019.13 4789019.15 453.66
600018.76 4789018.17 446.00
600019.26 4789018.43 456.63
600018.99 4789017.72 451.07
600018.77 4789016.08 446.86
600019.42 4789016.74 460.42
600018.74 4789014.93 446.55
600019.65 4789016.33 465.44
600019.91 4789015.97 471.03
600019.84 4789015.79 469.67
600019.97 4789015.11 472.55
600019.90 4789014.92 471.13
600019.25 4789012.11 458.33
600018.74 4789010.71 447.88
600019.86 4789012.73 470.91
600019.71 4789012.33 468.00
600018.75 4789009.67 448.30
600019.90 4789011.79 472.05
600019.80 4789011.52 470.01
600018.75 4789008.61 448.68
600019.98 4789010.99 474.00
600019.87 4789010.69 471.79
600019.94 4789009.84 473.54
600019.82 4789009.51 471.17
600018.76 4789006.53 449.52
600020.08 4789009.20 476.64
600020.11 4789008.26 477.71
600020.14 4789007.33 478.61
600020.23 4789006.55 480.78
600020.23 4789005.52 481.03
600020.26 4789004.55 481.86
600020.24 4789003.48 481.78
600020.14 4789002.15 480.08
600020.12 4789001.07 479.95
600026.66 4789967.07 344.20
600026.66 4789965.16 344.74
600027.01 4789957.91 354.27
600027.05 4789955.35 355.94
600026.99 4789954.42 354.85
600026.99 4789950.53 356.12
600026.97 4789948.97 356.12
600026.90 4789948.23 354.70
600026.82 4789949.33 352.83
600026.97 4789945.21 357.19
600027.09 4789941.55 360.78
600027.16 4789938.57 363.24
600027.20 4789936.06 364.86
600027.15 4789934.94 364.15
600027.13 4789933.40 364.13
600027.18 4789930.82 365.93
600027.06 4789932.61 362.84
600027.13 4789929.68 365.23
600027.03 4789931.25 362.51
600027.18 4789927.10 367.04
600027.15 4789925.77 366.68
600027.10 4789924.54 366.15
600027.05 4789923.47 365.34
600027.20 4789919.45 369.70
600027.16 4789920.09 368.57
600027.20 4789917.58 370.30
600027.17 4789916.17 370.10
600027.10 4789915.36 368.85
600026.95 4789915.76 365.46
600026.97 4789913.56 366.65
600026.96 4789912.01 366.71
600026.82 4789912.09 363.89
600026.78 4789910.94 363.21
600026.20 4789917.38 349.05
600026.92 4789905.26 367.92
600026.86 4789906.06 366.49
600026.81 4789905.06 365.58
600026.79 4789903.50 365.65
600026.79 4789901.72 366.14
600026.26 4789907.30 353.38
600027.29 4789890.95 380.10
600027.24 4789889.90 379.31
600027.19 4789890.66 377.93
600027.21 4789888.59 378.98
600027.06 4789888.83 375.85
600027.02 4789887.68 375.22
600026.92 4789888.99 372.84
600026.72 4789890.03 368.24
600026.41 4789894.40 360.28
600026.79 4789887.24 370.60
600026.74 4789888.03 369.15
600026.37 4789893.08 359.93
600026.62 4789887.90 366.66
600026.81 4789883.47 372.03
600026.58 4789886.66 366.18
600026.73 4789882.84 370.47
600026.82 4789879.76 373.39
600026.76 4789880.53 371.97
600026.98 4789875.86 377.87
600027.03 4789873.36 379.73
600027.08 4789870.97 381.45
600027.14 4789868.33 383.61
600027.18 4789866.07 385.10
600027.23 4789863.67 386.84
600027.28 4789861.25 388.64
600027.35 4789858.57 390.91
600027.37 4789856.60 391.90
600027.46 4789853.63 394.75
600027.44 4789853.98 394.09
600027.51 4789851.25 396.52
600027.54 4789849.19 397.68
600027.62 4789846.36 400.32
600027.64 4789844.44 401.24
600027.71 4789841.75 403.63
600027.76 4789839.50 405.18
600027.79 4789837.32 406.64
600027.84 4789835.02 408.29
600027.86 4789833.03 409.41
600027.92 4789830.64 411.25
600027.99 4789828.06 413.53
600028.02 4789826.02 414.72
600028.03 4789824.11 415.71
600028.07 4789821.97 417.13
600028.10 4789819.94 418.36
600028.16 4789817.47 420.44
600028.23 4789814.92 422.69
600028.21 4789813.56 422.64
600028.19 4789812.20 422.56
600028.19 4789810.60 422.98
600028.30 4789807.54 426.28
600028.34 4789805.39 427.78
600028.38 4789803.33 429.14
600028.42 4789801.16 430.69
600028.42 4789799.53 431.24
600028.44 4789797.72 432.07
600028.50 4789795.31 434.18
600028.51 4789793.63 434.78
600028.50 4789792.17 435.00
600028.47 4789790.91 434.76
600028.45 4789789.52 434.85
600028.44 4789788.08 434.97
600028.42 4789786.69 435.07
600028.43 4789785.04 435.62
600028.41 4789783.60 435.83
600028.39 4789782.26 435.76
600028.37 4789781.00 435.60
600028.88 4789773.16 448.81
600028.34 4789779.70 435.47
600028.96 4789770.60 451.35
600028.96 4789769.12 451.63
600028.92 4789768.06 451.09
600028.88 4789766.86 450.79
600028.85 4789767.22 450.05
600028.75 4789766.89 448.00
600028.54 4789767.86 443.21
600028.14 4789772.65 433.30
600028.80 4789763.20 450.13
600028.77 4789761.97 449.91
600028.66 4789761.79 447.54
600028.58 4789762.78 445.47
600028.03 4789769.31 431.85
600028.70 4789759.77 448.96
600028.63 4789759.10 447.60
600028.53 4789758.65 445.74
600028.44 4789758.19 443.94
600028.30 4789758.27 440.95
600028.20 4789759.47 438.40
600028.34 4789756.23 442.47
600028.30 4789756.75 441.36
600028.25 4789755.74 440.66
600028.22 4789756.10 439.90
600028.15 4789756.96 438.08
600028.16 4789755.24 438.94
600028.11 4789754.28 438.11
600027.65 4789759.62 426.77
600028.07 4789753.27 437.48
600028.21 4789750.05 441.48
600028.17 4789750.48 440.56
600028.21 4789748.55 441.88
600028.13 4789749.43 440.01
600027.48 4789755.30 424.53
600028.02 4789747.60 438.25
600027.90 4789747.45 435.67
600027.82 4789748.30 433.84
600027.76 4789747.54 432.64
600027.65 4789747.21 430.45
600027.53 4789748.57 427.51
600027.31 4789751.11 421.98
600027.71 4789744.99 432.43
600027.62 4789744.47 430.62
600027.46 4789746.25 426.74
600027.62 4789742.96 431.05
600027.28 4789745.15 423.33
600027.40 4789742.37 426.53
600027.28 4789743.69 423.65
600027.39 4789740.89 426.84
600027.47 4789738.53 429.15
600027.45 4789737.20 429.15
600027.40 4789737.71 428.03
600027.34 4789738.35 426.60
600027.32 4789737.11 426.44
600027.25 4789736.32 425.24
600027.09 4789738.12 421.24
600027.32 4789734.01 427.47
600027.28 4789732.90 426.96
600027.20 4789732.27 425.46
600027.14 4789732.97 423.89
600027.14 4789731.41 424.41
600027.11 4789731.81 423.49
600026.91 4789732.44 419.16
600026.91 4789730.89 419.61
600026.91 4789729.33 420.19
600026.84 4789730.11 418.42
600026.53 4789733.44 410.91
600026.64 4789730.76 413.93
600026.49 4789732.41 410.20
600026.84 4789727.05 419.36
600026.62 4789729.41 414.01
600026.45 4789731.33 409.65
600026.72 4789726.86 416.76
600026.47 4789729.56 410.63
600026.40 4789730.26 409.05
600026.51 4789727.63 412.03
600026.36 4789729.23 408.37
600026.58 4789725.32 414.24
600026.46 4789726.59 411.36
600026.32 4789728.09 407.93
600026.61 4789723.47 415.48
600026.72 4789720.72 418.74
600026.72 4789719.25 419.12
600026.70 4789717.93 419.10
600026.66 4789716.89 418.51
600026.60 4789715.99 417.51
600026.59 4789714.64 417.64
600026.55 4789713.50 417.20
600026.48 4789712.75 415.92
600026.39 4789712.11 414.31
600026.41 4789710.48 415.10
600026.41 4789708.95 415.59
600026.42 4789707.38 416.23
600026.38 4789707.77 415.30
600026.36 4789706.49 415.22
600026.33 4789706.81 414.47
600026.29 4789705.73 413.94
600026.26 4789704.47 413.81
600026.25 4789704.59 413.52
600026.21 4789703.53 412.97
600026.15 4789702.60 412.04
600026.12 4789702.98 411.12
600026.05 4789702.19 409.92
600025.95 4789701.63 408.08
600025.94 4789700.24 408.32
600025.90 4789699.15 407.78
600025.93 4789697.42 408.79
600025.79 4789698.84 405.36
600025.92 4789696.06 408.95
600025.93 4789694.38 409.86
600025.90 4789693.28 409.38
600025.80 4789694.21 407.11
600025.88 4789691.96 409.41
600025.82 4789691.07 408.41
600025.74 4789690.39 406.87
600025.49 4789691.30 401.44
600025.48 4789689.96 401.53
600025.47 4789688.54 401.81
600024.99 4789693.21 390.26
600025.53 4789686.48 403.68
600025.47 4789685.63 402.56
600025.51 4789683.72 404.06
600025.46 4789684.17 402.95
600025.58 4789681.55 406.25
600025.44 4789682.96 402.74
600025.56 4789680.33 406.06
600025.41 4789681.73 402.56
600025.51 4789679.34 405.29
600025.45 4789679.92 403.86
600025.36 4789679.29 402.16
600025.31 4789679.79 400.91
600025.31 4789678.26 401.50
600025.27 4789677.16 400.99
600025.24 4789676.04 400.55
600025.16 4789675.32 399.08
600025.14 4789674.02 399.09
600025.09 4789674.52 397.81
600025.07 4789673.19 397.91
600024.91 4789674.68 394.09
600024.85 4789673.78 393.08
600024.54 4789675.25 385.93
600024.98 4789669.63 397.07
600024.49 4789674.22 385.26
600025.02 4789667.83 398.37
600025.27 4789664.04 404.84
600025.22 4789663.05 404.08
600025.17 4789663.48 402.97
600025.08 4789664.30 400.83
600025.16 4789662.12 403.15
600025.11 4789662.61 401.86
600025.09 4789661.32 401.88
600025.04 4789660.28 401.23
600024.97 4789659.55 399.80
600024.79 4789661.12 395.68
600024.97 4789658.01 400.47
600024.89 4789658.76 398.49
600024.88 4789657.40 398.69
600024.88 4789655.94 399.15
600024.78 4789655.39 397.22
600024.70 4789654.70 395.59
600024.51 4789656.40 391.09
600024.62 4789653.93 394.25
600024.56 4789654.52 392.67
600024.59 4789652.81 393.79
600024.48 4789653.77 391.23
600024.47 4789652.37 391.54
600024.35 4789652.03 388.98
600024.31 4789650.97 388.39
600024.27 4789649.78 388.06
600024.21 4789648.91 386.96
600024.10 4789648.40 384.82
600024.07 4789647.21 384.58
600024.14 4789645.16 386.63
600023.96 4789645.31 382.71
600023.89 4789645.91 381.08
600023.70 4789647.57 376.53
600023.94 4789643.99 382.79
600023.93 4789642.64 382.97
600023.93 4789641.16 383.47
600023.93 4789639.78 383.76
600023.89 4789638.63 383.35
600024.66 4789630.66 402.01
600025.20 4789624.57 415.43
600024.66 4789629.22 402.45
600025.16 4789623.53 414.88
600025.10 4789622.65 413.82
600024.93 4789624.07 409.82
600024.90 4789622.94 409.51
600024.87 4789623.22 408.71
600024.74 4789624.27 405.77
600025.23 4789618.73 417.83
600024.91 4789621.41 410.25
600024.73 4789621.52 406.42
600025.24 4789615.84 418.94
600025.12 4789616.89 415.96
600025.10 4789615.63 416.02
600024.80 4789618.18 408.76
600024.95 4789615.48 412.86
600024.79 4789616.87 408.91
600024.95 4789614.11 413.25
600024.77 4789615.61 408.95
600024.71 4789616.14 407.43
600024.89 4789613.25 412.11
600024.82 4789613.81 410.51
600024.55 4789616.01 404.19
600024.15 4789619.35 394.60
600025.45 4789607.19 426.02
600025.43 4789605.98 425.90
600024.84 4789610.81 411.97
600025.80 4789601.60 435.06
600025.61 4789603.15 430.57
600025.96 4789598.91 439.28
600025.71 4789600.96 433.34
600025.57 4789602.11 430.00
600025.91 4789597.98 438.48
600025.69 4789599.73 433.38
600025.64 4789600.13 432.21
600025.62 4789598.99 431.95
600025.60 4789597.77 431.97
600025.66 4789595.95 433.71
600025.56 4789596.71 431.46
600025.71 4789594.16 435.40
600025.46 4789596.13 429.59
600025.75 4789592.50 436.69
600025.57 4789593.88 432.59
600025.71 4789591.47 436.16
600025.62 4789592.18 434.06
600025.57 4789592.57 432.91
600025.93 4789588.34 441.84
600025.54 4789591.42 432.67
600025.22 4789594.01 424.96
600025.91 4789587.14 441.84
600026.14 4789583.99 447.61
600025.87 4789586.11 441.27
600025.81 4789586.60 439.81
600026.13 4789581.43 448.09
600025.99 4789582.52 444.80
600025.96 4789581.43 444.48
600025.89 4789581.95 442.92
600025.91 4789580.48 443.71
600025.73 4789581.85 439.57
600025.79 4789580.03 441.46
600026.16 4789575.80 450.62
600026.16 4789574.51 450.98
600026.09 4789575.08 449.25
600026.14 4789573.35 450.82
600026.08 4789572.47 449.93
600025.97 4789573.35 447.26
600025.96 4789572.08 447.38
600025.80 4789573.29 443.65
600026.23 4789568.71 454.21
600026.40 4789566.07 458.64
600026.19 4789567.65 453.74
600026.39 4789564.91 458.63
600026.32 4789565.39 457.15
600026.26 4789564.53 456.04
600026.06 4789564.74 451.76
600025.98 4789565.32 449.95
600026.48 4789560.24 462.10
600026.48 4789558.97 462.47
600026.39 4789558.29 460.82
600026.34 4789558.69 459.55
600026.01 4789561.13 451.85
600026.48 4789556.35 463.32
600026.49 4789554.94 463.98
600026.49 4789553.74 464.18
600026.45 4789552.65 463.83
600026.37 4789551.99 462.27
600026.32 4789552.34 461.17
600026.35 4789550.83 462.15
600026.42 4789549.04 464.23
600026.41 4789547.81 464.36
600026.64 4789544.89 470.11
600026.61 4789545.07 469.53
600026.77 4789542.63 473.61
600026.67 4789543.36 471.25
600026.62 4789543.69 470.17
600026.96 4789540.03 478.41
600026.83 4789541.00 475.26
600026.79 4789539.94 474.86
600026.73 4789540.40 473.35
600026.97 4789537.42 479.41
600026.76 4789538.94 474.43
600026.85 4789537.01 476.90
600026.78 4789537.45 475.43
600026.89 4789535.45 478.34
600026.82 4789535.94 476.70
600026.86 4789534.37 478.03
600026.81 4789533.49 477.21
600026.79 4789532.34 477.11
600026.77 4789531.22 477.13
600026.74 4789530.14 476.81
600026.76 4789528.77 477.63
600026.75 4789527.56 477.77
600026.69 4789527.98 476.35
600026.63 4789527.17 475.27
600026.58 4789526.22 474.54
600026.56 4789525.09 474.56
600026.50 4789525.52 473.07
600026.56 4789523.85 474.76
600026.43 4789524.71 471.84
600026.42 4789524.78 471.60
600026.53 4789522.78 474.58
600026.47 4789523.23 473.05
600026.41 4789523.63 471.68
600026.48 4789521.84 473.79
600026.06 4789524.70 463.93
600026.62 4789519.69 477.34
600026.45 4789520.84 473.36
600026.56 4789518.82 476.30
600026.48 4789519.30 474.64
600026.53 4789517.79 476.02
600026.46 4789518.21 474.54
600026.50 4789516.66 475.89
600026.08 4789519.51 465.91
600026.48 4789515.58 475.75
600026.06 4789518.37 465.96
600026.49 4789514.24 476.36
600026.38 4789514.97 473.77
600026.42 4789512.23 475.41
600026.47 4789510.68 476.93
600026.38 4789511.26 474.85
600026.46 4789509.48 477.08
600026.90 4789505.37 487.81
600026.43 4789508.42 476.87
600026.86 4789503.22 487.43
600027.07 4789500.58 492.81
600026.99 4789501.11 490.91
600026.89 4789501.74 488.63
600026.81 4789501.06 487.08
600026.79 4789499.91 487.08
600026.26 4789503.30 474.75
600026.85 4789498.33 488.83
600026.36 4789501.45 477.45
600026.76 4789497.63 487.19
600026.40 4789499.93 478.75
600026.30 4789499.35 476.83
600026.30 4789498.10 477.19
600026.31 4789496.79 477.90
600026.36 4789495.27 479.32
600026.37 4789493.97 479.97
600026.35 4789492.86 479.89
600026.90 4789488.26 492.99
600026.36 4789491.59 480.46
600027.04 4789486.16 496.65
600026.94 4789486.79 494.28
600026.90 4789487.04 493.33
600027.34 4789483.14 503.92
600027.05 4789484.92 497.18
600026.87 4789486.02 493.03
600027.35 4789481.86 504.56
600027.53 4789479.60 509.01
600027.53 4789478.40 509.39
600027.50 4789478.60 508.64
600027.34 4789479.57 504.91
600027.46 4789477.67 508.03
600027.46 4789476.46 508.41
600027.42 4789476.67 507.61
600027.35 4789477.10 505.93
600027.15 4789478.31 501.28
600027.43 4789475.46 508.09
600027.36 4789475.86 506.54
600027.47 4789474.00 509.44
600027.47 4789472.84 509.77
600027.36 4789472.26 507.71
600026.49 4789477.38 487.67
600027.49 4789470.35 510.92
600027.22 4789470.71 505.17
600026.51 4789474.86 488.82
600027.17 4789469.84 504.33
600027.12 4789470.13 503.19
600027.13 4789468.89 503.70
600027.05 4789468.18 502.22
600027.00 4789468.45 501.13
600027.06 4789466.92 502.82
600026.93 4789467.65 499.88
600027.00 4789466.08 501.84
600026.90 4789466.65 499.54
600027.09 4789464.34 504.37
600026.93 4789465.25 500.73
600026.85 4789465.74 498.75
600026.57 4789467.30 492.44
600027.07 4789463.27 504.31
600026.90 4789464.24 500.39
600026.58 4789466.09 492.92
600027.47 4789459.85 513.76
600027.51 4789458.44 515.10
600027.43 4789458.93 513.10
600027.45 4789457.60 514.08
600027.40 4789456.71 513.33
600027.35 4789455.83 512.47
600027.28 4789455.07 511.14
600027.05 4789456.31 505.99
600026.61 4789458.75 495.87
600027.05 4789455.16 506.24
600026.61 4789457.57 496.26
600027.06 4789453.91 506.93
600027.02 4789454.14 505.97
600026.91 4789454.74 503.45
600026.61 4789456.41 496.49
600027.23 4789451.83 511.07
600027.31 4789450.22 513.31
600027.20 4789450.79 510.91
600027.29 4789449.15 513.26
600027.17 4789449.79 510.56
600027.24 4789448.26 512.45
600027.25 4789447.06 512.98
600027.21 4789446.08 512.52
600027.08 4789446.76 509.62
600027.27 4789444.61 514.22
600027.21 4789444.95 512.76
600027.18 4789443.91 512.55
600027.06 4789444.56 509.76
600027.10 4789443.18 511.08
600026.97 4789443.89 508.02
600027.17 4789441.65 513.01
600027.11 4789441.99 511.57
600027.17 4789440.48 513.46
600026.96 4789440.45 508.86
600026.90 4789440.72 507.65
600026.90 4789439.61 507.81
600026.88 4789438.54 507.74
600026.81 4789438.90 506.16
600026.77 4789437.92 505.70
600026.75 4789436.89 505.45
600026.59 4789437.69 501.89
600026.35 4789438.94 496.35
600026.71 4789435.93 504.93
600026.54 4789436.77 501.21
600026.68 4789434.91 504.62
600026.65 4789435.07 503.90
600026.53 4789435.67 501.23
600026.49 4789434.68 500.81
600026.29 4789435.73 496.11
600026.41 4789433.91 499.36
600026.35 4789434.22 497.97
600026.27 4789434.63 496.10
600026.41 4789432.80 499.52
600026.28 4789433.43 496.68
600026.24 4789433.64 495.70
600026.80 4789429.65 508.93
600026.22 4789432.56 495.62
600026.20 4789431.49 495.60
600026.83 4789427.22 510.17
600026.18 4789430.41 495.52
600027.01 4789425.17 514.75
600026.94 4789425.50 513.20
600026.82 4789426.12 510.35
600027.04 4789423.88 515.73
600027.00 4789424.10 514.72
600026.89 4789424.61 512.32
600026.87 4789423.60 512.09
600026.82 4789422.67 511.39
600026.81 4789421.57 511.59
600026.81 4789420.45 511.79
600026.61 4789421.39 507.32
600026.05 4789422.90 495.10
600026.07 4789421.65 495.87
600026.93 4789416.44 515.62
600026.04 4789420.64 495.55
600027.00 4789414.98 517.50
600027.00 4789413.83 517.93
600026.92 4789414.19 516.16
600026.88 4789413.24 515.60
600026.88 4789412.09 516.05
600026.70 4789412.95 511.86
600026.86 4789411.07 515.80
600026.59 4789412.29 509.82
600026.47 4789412.87 507.01
600026.68 4789410.73 512.23
600026.65 4789409.75 511.83
600026.24 4789411.65 502.44
600026.90 4789407.47 517.86
600026.89 4789406.38 518.00
600025.89 4789410.93 495.34
600026.80 4789405.68 516.21
600026.75 4789404.76 515.48
600025.83 4789408.92 494.59
600026.79 4789403.45 516.77
600026.60 4789403.16 512.84
600026.31 4789404.45 506.31
600026.07 4789405.52 500.89
600026.87 4789400.85 519.21
600026.87 4789399.73 519.54
600026.76 4789399.07 517.50
600026.74 4789398.03 517.41
600026.74 4789396.91 517.75
600026.56 4789397.71 513.56
600026.68 4789396.07 516.58
600026.27 4789397.85 507.32
600026.68 4789394.92 517.06
600026.05 4789397.64 502.83
600026.71 4789393.67 518.13
600026.65 4789393.92 516.77
600026.62 4789392.95 516.36
600025.76 4789396.59 497.06
600026.62 4789391.82 516.73
600025.75 4789395.50 497.12
600026.50 4789391.19 514.44
600025.69 4789394.61 496.14
600026.45 4789390.31 513.50
600026.01 4789392.15 503.58
600025.88 4789392.68 500.77
600025.98 4789391.14 503.31
600025.70 4789392.30 497.04
600026.50 4789387.87 515.26
600025.65 4789391.35 496.35
600026.47 4789386.86 515.02
600026.49 4789385.67 515.75
600026.44 4789385.84 514.82
600026.32 4789386.34 512.05
600026.58 4789384.18 518.16
600026.53 4789383.27 517.36
600026.47 4789382.38 516.43
600026.40 4789381.56 515.15
600026.56 4789379.80 519.11
600026.19 4789381.27 510.83
600026.63 4789378.40 521.09
600026.63 4789377.30 521.37
600026.53 4789376.60 519.43
600026.46 4789375.75 518.26
600026.41 4789375.94 517.15
600026.41 4789374.83 517.49
600025.60 4789377.98 499.36
600026.31 4789374.10 515.65
600025.54 4789377.07 498.41
600026.53 4789372.14 520.95
600026.44 4789372.50 518.87
600026.34 4789372.88 516.66
600025.58 4789375.79 499.68
600026.49 4789371.20 520.31
600026.47 4789370.16 520.30
600026.25 4789369.90 515.62
600026.13 4789369.25 513.24
600025.97 4789369.86 509.61
600025.90 4789370.11 508.11
600026.16 4789368.02 514.33
600026.11 4789368.19 513.28
600026.02 4789368.54 511.20
600025.92 4789368.92 508.93
600026.17 4789366.87 514.92
600026.21 4789365.62 516.18
600026.13 4789365.94 514.25
600026.31 4789364.14 518.78
600026.10 4789364.92 514.08
600026.42 4789362.66 521.48
600026.36 4789362.88 520.11
600026.34 4789361.87 519.97
600026.28 4789362.08 518.71
600026.12 4789361.55 515.43
600025.59 4789363.47 503.54
600026.21 4789360.13 517.84
600026.10 4789359.40 515.74
600025.84 4789360.32 509.97
600025.81 4789360.44 509.23
600025.39 4789361.93 499.87
600025.83 4789359.30 509.91
600025.76 4789359.55 508.35
600025.76 4789358.42 508.70
600025.65 4789358.78 506.39
600025.63 4789357.78 506.23
600025.59 4789357.92 505.32
600026.13 4789354.89 517.82
600026.05 4789355.20 515.86
600026.10 4789353.93 517.41
600026.05 4789352.97 516.72
600026.02 4789353.10 515.89
600026.05 4789351.93 516.90
600025.87 4789351.41 513.26
600025.61 4789352.28 507.56
600025.59 4789351.27 507.44
600025.26 4789352.39 500.09
600025.84 4789349.33 513.20
600025.26 4789351.24 500.52
600026.19 4789347.07 521.44
600026.09 4789347.41 519.19
600025.84 4789348.26 513.55
600026.14 4789346.13 520.60
600026.09 4789345.22 519.90
600026.05 4789344.24 519.32
600025.94 4789344.61 516.82
600026.11 4789342.99 520.99
600026.10 4789341.90 521.16
600026.00 4789342.21 518.98
600026.24 4789340.39 524.63
600026.21 4789340.49 523.91
600026.16 4789340.67 522.69
600026.17 4789339.52 523.29
600026.10 4789338.67 522.16
600025.93 4789338.10 518.68
600025.76 4789338.64 514.87
600025.63 4789339.06 511.94
600025.92 4789337.07 518.82
600025.75 4789337.61 514.98
600025.01 4789339.93 498.52
600025.88 4789336.09 518.20
600025.42 4789337.50 508.12
600025.00 4789338.82 498.66
600025.88 4789335.02 518.64
600024.99 4789337.78 498.76
600024.97 4789336.69 498.79
600025.90 4789332.80 519.70
600024.96 4789335.65 498.90
600025.85 4789331.85 518.90
600025.50 4789332.89 511.23
600025.01 4789334.38 500.28
600025.70 4789331.22 516.06
600024.99 4789333.36 500.25
600024.94 4789332.39 499.43
600025.09 4789330.87 503.10
600024.97 4789331.22 500.46
600025.82 4789327.61 519.59
600025.67 4789328.04 516.39
600025.25 4789329.29 506.92
600025.07 4789329.82 502.94
600024.93 4789330.23 499.85
600025.91 4789326.27 522.07
600025.89 4789325.25 521.78
600025.71 4789325.76 517.87
600025.86 4789324.26 521.62
600025.86 4789323.18 521.87
600025.71 4789323.61 518.51
600025.63 4789323.83 516.76
600025.68 4789322.63 518.28
600025.61 4789322.84 516.63
600025.46 4789322.16 513.59
600025.35 4789322.46 511.22
600025.45 4789321.12 513.83
600025.37 4789321.34 512.06
600025.34 4789320.33 511.60
600025.35 4789319.24 512.16
600025.30 4789319.36 511.22
600025.27 4789318.36 510.75
600025.22 4789317.41 510.08
600025.11 4789316.60 508.06
600024.98 4789316.95 505.21
600024.96 4789315.95 504.98
600024.93 4789316.01 504.46
600024.98 4789314.79 505.75
600024.92 4789314.95 504.49
600024.91 4789313.91 504.55
600024.89 4789312.86 504.44
600024.92 4789311.70 505.52
600024.90 4789310.65 505.48
600025.41 4789308.29 517.01
600025.34 4789308.48 515.33
600024.87 4789309.67 505.06
600024.83 4789309.78 504.11
600025.37 4789307.32 516.31
600024.86 4789308.60 505.14
600025.39 4789306.21 517.09
600025.35 4789306.30 516.32
600024.84 4789307.58 505.10
600025.35 4789305.23 516.52
600024.80 4789306.59 504.49
600024.76 4789306.68 503.68
600025.40 4789304.03 518.12
600025.37 4789303.03 517.73
600025.24 4789303.34 514.90
600025.16 4789302.49 513.40
600025.11 4789302.60 512.46
600024.92 4789303.07 508.15
600024.74 4789303.50 504.24
600025.03 4789301.71 510.95
600024.69 4789302.51 503.57
600025.28 4789300.06 516.76
600025.01 4789300.70 510.84
600024.69 4789301.47 503.73
600025.47 4789298.52 521.29
600025.49 4789297.42 522.10
600025.43 4789297.56 520.81
600025.45 4789296.44 521.51
600025.37 4789295.59 520.02
600025.33 4789294.60 519.41
600025.26 4789293.71 518.24
600025.17 4789293.92 516.28
600025.03 4789294.24 513.15
600025.27 4789292.60 518.94
600025.23 4789291.64 518.38
600025.17 4789290.70 517.31
600025.06 4789289.90 515.16
600025.00 4789290.02 513.97
600024.93 4789289.10 512.66
600024.52 4789289.99 503.69
600024.90 4789288.12 512.35
600025.00 4789286.82 514.90
600024.91 4789287.01 512.93
600025.06 4789285.64 516.64
600025.07 4789284.55 517.03
600024.95 4789283.74 514.92
600024.88 4789283.89 513.39
600024.96 4789282.64 515.46
600024.89 4789282.80 513.80
600024.83 4789282.92 512.49
600024.91 4789281.70 514.66
600024.81 4789280.84 512.69
600025.04 4789279.33 518.18
600024.94 4789278.46 516.18
600024.81 4789277.67 513.68
600024.65 4789277.98 510.21
600024.76 4789276.69 512.93
600024.62 4789276.94 510.02
600024.48 4789277.21 506.99
600024.73 4789275.70 512.68
600024.70 4789274.69 512.28
600024.59 4789274.89 509.90
600023.87 4789276.25 494.16
600023.87 4789275.18 494.59
600023.84 4789274.15 494.32
600024.18 4789272.45 502.13
600024.03 4789272.73 498.79
600023.80 4789273.15 493.85
600023.76 4789272.14 493.32
600023.74 4789271.10 493.18
600023.70 4789271.17 492.33
600024.32 4789269.01 506.15
600024.24 4789269.16 504.24
600023.68 4789270.14 492.19
600024.29 4789268.00 505.81
600024.22 4789268.13 504.17
600023.69 4789269.05 492.74
600024.24 4789267.03 504.98
600024.20 4789267.09 504.21
600023.61 4789268.11 491.28
600024.23 4789265.99 505.07
600023.63 4789267.00 492.04
600023.60 4789265.97 491.80
600023.54 4789266.08 490.44
600024.21 4789263.90 505.30
600023.52 4789263.96 490.71
600024.17 4789261.84 505.08
600023.50 4789262.92 490.55
600024.20 4789260.73 506.06
600024.05 4789259.89 503.32
600023.81 4789260.28 498.03
600023.41 4789260.92 489.27
600024.08 4789258.79 504.20
600024.09 4789257.72 504.74
600024.02 4789257.82 503.31
600023.89 4789256.96 500.76
600023.32 4789257.83 488.30
600023.25 4789256.86 487.29
600023.89 4789254.84 501.36
600023.20 4789255.86 486.48
600023.91 4789253.74 502.25
600023.91 4789252.69 502.49
600023.90 4789251.64 502.72
600023.30 4789251.42 489.97
600023.77 4789249.71 500.49
600023.07 4789250.68 485.34
600023.68 4789248.77 498.80
600023.05 4789249.63 485.19
600023.69 4789247.70 499.32
600023.02 4789248.60 484.86
600023.45 4789246.95 494.54
600022.99 4789247.56 484.49
600023.73 4789245.52 501.04
600022.95 4789246.55 483.97
600023.73 4789244.46 501.26
600023.71 4789244.49 500.90
600023.86 4789243.25 504.42
600023.81 4789242.25 503.62
600023.72 4789241.32 502.02
600023.65 4789241.40 500.59
600023.67 4789240.31 501.37
600023.68 4789239.25 501.89
600023.54 4789239.41 498.89
600023.54 4789238.36 499.23
600023.48 4789237.36 498.29
600023.31 4789237.56 494.54
600022.65 4789237.25 480.65
600023.18 4789235.59 492.36
600022.85 4789235.95 485.35
600022.60 4789236.23 479.93
600023.10 4789234.62 490.95
600022.92 4789234.82 487.10
600023.17 4789233.48 492.78
600023.16 4789232.43 492.96
600023.11 4789231.42 492.11
600023.07 4789230.40 491.70
600023.00 4789230.47 490.19
600023.05 4789229.36 491.50
600023.01 4789228.34 490.98
600022.95 4789228.39 489.79
600022.84 4789227.44 487.63
600022.32 4789227.94 476.49
600022.82 4789226.40 487.56
600022.63 4789225.51 483.93
600022.26 4789225.85 475.92
600022.23 4789224.80 475.61
600022.89 4789223.14 490.25
600022.78 4789223.24 487.89
600022.18 4789223.78 474.78
600022.87 4789222.11 489.99
600022.69 4789222.26 486.14
600022.16 4789222.72 474.75
600022.87 4789221.05 490.44
600022.11 4789221.69 474.02
600022.08 4789220.64 473.69
600022.66 4789219.11 486.46
600022.30 4789219.39 478.72
600022.01 4789219.62 472.60
600022.65 4789218.05 486.64
600022.02 4789218.54 473.15
600021.99 4789217.49 472.88
600021.95 4789217.53 471.96
600021.93 4789216.47 471.86
600022.90 4789214.70 492.92
600022.75 4789214.80 489.86
600021.90 4789215.41 471.62
600022.95 4789213.60 494.49
600022.91 4789213.63 493.49
600022.89 4789212.59 493.56
600022.84 4789211.58 492.64
600022.79 4789210.56 491.93
600022.70 4789210.62 489.96
600022.70 4789209.56 490.40
600022.55 4789209.65 487.12
600022.55 4789208.60 487.51
600021.69 4789209.12 469.20
600022.29 4789207.69 482.39
600022.13 4789207.79 478.76
600021.66 4789208.06 468.78
600022.50 4789206.51 487.12
600021.62 4789207.01 468.25
600021.58 4789205.96 467.79
600022.34 4789204.49 484.33
600021.55 4789204.91 467.46
600022.26 4789203.47 483.08
600022.08 4789203.56 479.16
600022.25 4789202.42 483.13
600022.08 4789202.50 479.43
600021.49 4789202.79 466.77
600022.43 4789201.27 487.34
600021.45 4789201.74 466.35
600022.02 4789200.41 478.79
600021.41 4789200.68 465.85
600022.44 4789199.16 488.14
600022.25 4789199.25 484.02
600021.36 4789199.64 465.03
600022.39 4789198.13 487.45
600022.26 4789198.18 484.75
600021.31 4789198.58 464.34
600022.20 4789197.15 483.67
600021.70 4789197.35 473.10
600021.30 4789197.51 464.46
600022.39 4789196.02 488.13
600022.06 4789196.15 481.06
600021.99 4789196.18 479.61
600022.56 4789194.91 491.97
600022.33 4789195.00 487.08
600022.54 4789193.87 491.92
600021.84 4789194.11 476.92
600022.52 4789192.83 491.80
600021.50 4789193.16 470.02
600022.55 4789191.77 492.83
600021.54 4789192.08 471.20
600021.48 4789192.10 470.03
600022.63 4789190.71 494.83
600022.52 4789189.69 492.79
600022.48 4789188.66 492.30
600022.18 4789187.68 486.24
600022.06 4789186.66 483.95
600021.93 4789186.68 481.30
600021.34 4789186.81 468.72
600022.13 4789185.59 485.87
600021.31 4789185.75 468.48
600021.45 4789184.66 471.73
600021.43 4789183.61 471.57
600021.99 4789182.46 483.97
600021.46 4789182.53 472.66
600022.06 4789181.41 485.71
600021.56 4789181.47 474.98
600021.29 4789180.42 469.57
600022.08 4789179.31 486.84
600021.89 4789179.33 482.77
600022.03 4789178.25 486.03
600021.96 4789178.26 484.56
600022.02 4789177.22 486.26
600021.98 4789177.22 485.22
600020.76 4789177.27 459.30
600022.00 4789176.16 485.99
600020.74 4789176.19 459.35
600022.14 4789175.13 489.39
600022.05 4789174.07 487.88
600021.98 4789173.03 486.72
600021.85 4789173.03 483.88
600020.62 4789172.99 457.69
600020.61 4789171.90 457.82
600021.76 4789170.92 482.73
600020.55 4789170.84 456.90
600020.51 4789169.75 456.53
600020.50 4789168.69 456.56
600021.62 4789167.75 480.65
600021.51 4789167.73 478.42
600021.38 4789167.72 475.53
600020.41 4789166.54 455.43
600021.47 4789165.62 478.18
600021.55 4789164.60 480.21
600021.44 4789164.58 477.93
600021.37 4789164.57 476.45
600021.56 4789163.54 480.63
600021.48 4789163.52 478.92
600021.40 4789162.47 477.68
600021.29 4789162.45 475.29
600021.27 4789161.38 475.25
600020.31 4789161.15 455.04
600020.26 4789160.07 454.17
600020.24 4789158.98 454.14
600020.21 4789157.92 453.72
600020.17 4789156.82 453.28
600020.13 4789155.75 452.88
600020.10 4789154.65 452.51
600020.08 4789153.59 452.40
600021.62 4789153.10 485.37
600021.61 4789152.07 485.46
600021.59 4789152.06 485.03
600021.55 4789150.99 484.53
600021.42 4789149.90 482.07
600021.36 4789149.88 480.80
600021.15 4789149.79 476.47
600021.39 4789148.83 481.81
600019.95 4789148.17 451.41
600021.51 4789147.86 484.62
600021.57 4789146.83 486.14
600021.50 4789146.80 484.73
600021.60 4789145.82 487.18
600021.53 4789144.73 486.01
600021.51 4789143.70 485.86
600021.41 4789142.58 484.12
600021.39 4789141.54 484.16
600019.78 4789140.59 450.26
600019.74 4789139.48 449.65
600020.68 4789139.01 469.86
600020.64 4789138.99 468.99
600020.35 4789137.74 463.26
600020.23 4789137.66 460.61
600020.49 4789136.78 466.37
600019.65 4789136.22 448.85
600020.56 4789135.77 468.35
600020.48 4789135.71 466.66
600019.62 4789135.13 448.60
600020.45 4789134.64 466.30
600020.36 4789134.58 464.40
600019.60 4789134.04 448.34
600020.68 4789133.75 471.52
600020.53 4789133.64 468.23
600020.71 4789132.73 472.42
600020.67 4789132.70 471.57
600020.64 4789131.62 471.35
600020.38 4789130.38 466.22
600019.52 4789128.63 448.44
600019.49 4789127.54 448.06
600019.53 4789126.50 449.24
600019.49 4789126.47 448.48
600019.44 4789126.43 447.50
600019.48 4789125.41 448.71
600019.38 4789125.32 446.61
600019.37 4789124.23 446.58
600019.34 4789123.14 446.36
600019.32 4789122.05 446.29
600019.29 4789120.96 446.06
600019.27 4789119.86 445.92
600019.25 4789118.78 445.78
600019.23 4789117.68 445.66
600019.20 4789116.60 445.53
600019.18 4789115.50 445.39
600019.16 4789114.41 445.24
600019.13 4789113.31 445.09
600019.11 4789112.24 444.96
600019.09 4789111.12 444.83
600019.07 4789110.05 444.70
600019.04 4789108.94 444.56
600019.02 4789107.86 444.45
600019.01 4789106.76 444.43
600018.97 4789105.67 444.08
600018.95 4789104.55 443.88
600018.92 4789103.47 443.71
600018.89 4789102.35 443.48
600018.87 4789101.26 443.21
600018.83 4789100.14 442.90
600018.80 4789099.04 442.57
600018.77 4789097.91 442.25
600018.74 4789096.82 441.98
600018.71 4789095.69 441.61
600018.67 4789094.59 441.19
600018.63 4789093.44 440.66
600018.59 4789092.34 440.19
600018.56 4789091.23 439.96
600018.54 4789090.13 439.84
600018.52 4789089.02 439.75
600018.50 4789087.94 439.77
600018.49 4789086.84 439.77
600018.48 4789085.76 439.92
600018.46 4789084.66 439.89
600018.45 4789083.57 439.95
600018.43 4789082.48 439.97
600018.41 4789081.38 439.92
600018.40 4789080.28 439.88
600018.16 4789064.93 439.74
600018.14 4789063.84 439.76
600018.13 4789062.73 439.80
600018.11 4789061.65 439.84
600018.10 4789060.54 439.85
600018.08 4789059.45 439.86
600018.07 4789058.35 439.88
600018.05 4789057.27 439.93
600018.04 4789056.16 439.97
600018.02 4789055.07 439.99
600018.01 4789053.97 440.02
600017.99 4789052.88 440.03
600017.98 4789051.78 440.11
600017.96 4789050.69 440.11
600017.94 4789049.58 440.06
600017.93 4789048.50 440.12
600017.91 4789047.39 440.13
600017.90 4789046.30 440.14
600017.88 4789045.18 440.11
600017.86 4789044.07 439.97
600017.84 4789042.96 439.92
600017.84 4789041.90 440.20
600017.82 4789040.80 440.28
600017.81 4789039.71 440.33
600017.79 4789038.61 440.36
600017.78 4789037.52 440.40
600017.76 4789036.41 440.44
600017.75 4789035.32 440.49
600017.74 4789034.23 440.62
600017.74 4789033.17 440.92
600017.75 4789032.12 441.40
600017.75 4789031.08 441.84
600017.75 4789030.01 442.20
600017.75 4789028.95 442.49
600017.75 4789027.89 442.88
600017.75 4789026.85 443.29
600018.44 4789027.49 457.73
600017.76 4789025.79 443.69
600017.76 4789024.75 444.18
600018.47 4789025.47 458.96
600017.75 4789023.66 444.30
600018.46 4789024.40 459.02
600017.75 4789022.59 444.47
600017.74 4789021.52 444.76
600017.75 4789020.47 445.15
600017.74 4789019.40 445.45
600017.74 4789018.33 445.63
600017.73 4789017.26 445.89
600018.40 4789017.97 459.80
600017.73 4789016.21 446.23
600018.65 4789017.59 465.33
600018.39 4789016.91 460.08
600017.72 4789015.10 446.20
600018.65 4789016.56 465.66
600018.79 4789015.90 468.85
600018.76 4789014.79 468.61
600018.71 4789014.65 467.55
600017.72 4789011.94 447.23
600018.71 4789013.59 467.78
600017.72 4789010.88 447.60
600018.73 4789012.64 468.69
600017.72 4789009.85 448.07
600018.71 4789011.51 468.42
600017.75 4789008.87 448.99
600018.85 4789010.90 471.79
600017.72 4789007.74 448.74
600018.94 4789010.10 473.93
600019.00 4789009.25 475.52
600019.04 4789008.32 476.58
600018.96 4789008.08 474.87
600018.83 4789006.70 472.68
600018.67 4789006.24 469.40
600019.05 4789006.28 477.37
600018.63 4789005.07 468.85
600019.18 4789005.63 480.31
600019.19 4789003.61 481.18
600019.10 4789003.35 479.38
600019.10 4789002.33 479.86
600019.12 4789001.37 480.51
600019.11 4789000.29 480.57
600026.47 4789967.29 347.50
600026.34 4789967.40 344.68
600026.33 4789965.56 345.08
600026.63 4789958.94 353.56
600026.62 4789957.16 353.89
600026.66 4789954.59 355.59
600026.61 4789953.52 354.73
600026.64 4789951.05 356.26
600026.63 4789949.36 356.47
600026.62 4789945.67 357.44
600026.59 4789944.18 357.37
600026.81 4789938.97 363.58
600026.84 4789936.63 364.97
600026.82 4789934.92 365.21
600026.77 4789933.88 364.38
600026.81 4789931.33 366.07
600026.76 4789930.25 365.33
600026.81 4789927.54 367.31
600026.82 4789925.50 368.23
600026.73 4789925.03 366.32
600026.68 4789923.91 365.66
600026.82 4789919.93 369.88
600026.75 4789920.87 368.26
600026.83 4789917.95 370.73
600026.79 4789916.66 370.29
600026.73 4789915.69 369.36
600026.68 4789914.59 368.57
600026.56 4789916.36 365.46
600026.60 4789913.88 367.17
600026.44 4789912.48 364.27
600026.39 4789911.31 363.62
600026.00 4789916.98 353.55
600025.82 4789917.76 349.47
600026.53 4789905.66 368.27
600026.42 4789905.35 366.15
600026.39 4789903.98 365.88
600026.40 4789902.02 366.70
600026.78 4789894.76 377.02
600025.87 4789907.76 353.64
600026.79 4789892.77 377.93
600025.83 4789906.39 353.39
600026.76 4789891.33 377.81
600026.82 4789888.65 379.98
600026.76 4789887.66 379.05
600026.71 4789886.67 378.18
600026.61 4789888.11 375.56
600026.54 4789887.15 374.56
600026.49 4789886.14 373.72
600026.22 4789888.16 367.29
600025.96 4789891.76 360.71
600026.16 4789887.20 366.33
600026.24 4789884.15 369.16
600026.33 4789881.13 372.01
600026.53 4789876.51 377.74
600026.59 4789874.02 379.64
600026.63 4789871.62 381.33
600026.69 4789869.09 383.30
600026.72 4789866.82 384.79
600026.77 4789864.41 386.56
600027.13 4789857.64 396.45
600026.81 4789862.06 388.21
600026.85 4789859.85 389.63
600026.89 4789857.47 391.36
600026.97 4789854.68 393.88
600027.03 4789852.13 395.93
600027.05 4789850.02 397.23
600027.13 4789847.31 399.61
600027.17 4789845.00 401.28
600027.25 4789842.26 403.74
600027.21 4789842.72 402.86
600027.27 4789840.20 404.96
600027.29 4789838.18 406.05
600027.37 4789835.45 408.60
600027.37 4789833.81 408.99
600027.39 4789831.86 410.04
600027.50 4789828.62 413.54
600027.43 4789829.55 411.76
600027.51 4789826.87 414.20
600027.52 4789825.00 415.10
600027.56 4789822.85 416.53
600027.59 4789820.79 417.81
600027.71 4789817.51 421.47
600027.71 4789815.89 421.91
600027.71 4789814.11 422.65
600027.69 4789812.79 422.51
600027.66 4789811.45 422.43
600027.78 4789808.24 426.01
600027.81 4789806.30 427.12
600027.85 4789804.12 428.66
600027.91 4789801.68 430.80
600027.90 4789800.12 431.15
600027.91 4789798.45 431.75
600027.95 4789796.30 433.28
600027.91 4789796.72 432.45
600027.99 4789794.08 435.01
600027.95 4789792.95 434.51
600027.94 4789791.45 434.81
600027.92 4789790.07 434.81
600027.91 4789788.68 434.90
600027.89 4789787.28 434.97
600027.88 4789785.77 435.28
600027.88 4789784.21 435.68
600027.86 4789782.76 435.88
600027.84 4789781.49 435.69
600027.81 4789780.19 435.60
600028.41 4789771.28 451.06
600028.30 4789772.62 448.31
600027.78 4789778.96 435.35
600028.39 4789769.88 451.21
600028.38 4789768.41 451.46
600028.15 4789769.65 446.18
600028.10 4789768.66 445.47
600028.03 4789769.51 443.71
600028.17 4789766.32 447.55
600028.27 4789763.51 450.59
600028.14 4789765.07 447.37
600027.57 4789771.93 433.14
600028.20 4789762.73 449.48
600028.14 4789761.87 448.49
600028.13 4789760.44 448.70
600028.03 4789760.07 446.70
600027.99 4789758.96 446.25
600027.92 4789758.25 444.93
600027.81 4789757.95 442.78
600027.71 4789759.16 440.25
600027.78 4789756.73 442.53
600027.71 4789756.10 441.08
600027.60 4789757.36 438.41
600027.61 4789755.65 439.18
600027.15 4789761.03 427.77
600027.58 4789754.48 438.86
600027.11 4789759.97 427.20
600027.57 4789753.00 439.16
600027.50 4789753.78 437.49
600027.06 4789758.94 426.51
600027.65 4789750.48 441.74
600027.64 4789749.09 441.86
600027.55 4789748.57 440.17
600027.46 4789748.06 438.39
600027.42 4789746.87 438.11
600027.34 4789746.32 436.42
600027.21 4789747.83 433.15
600027.17 4789746.66 432.84
600027.12 4789747.23 431.61
600026.97 4789748.99 427.81
600027.15 4789745.39 432.70
600027.12 4789744.15 432.54
600027.04 4789743.46 431.13
600027.01 4789742.34 430.72
600026.70 4789744.26 423.57
600026.82 4789741.37 427.01
600026.89 4789739.02 429.26
600026.90 4789737.35 430.05
600026.85 4789736.29 429.44
600026.70 4789736.43 426.23
600026.67 4789736.78 425.44
600026.76 4789734.23 428.15
600026.47 4789737.51 420.85
600026.70 4789733.33 427.23
600026.66 4789733.87 426.03
600026.63 4789732.59 425.91
600026.55 4789733.44 424.01
600026.54 4789732.05 424.19
600026.41 4789731.98 421.35
600026.36 4789732.52 420.15
600026.37 4789730.81 421.05
600026.31 4789731.52 419.44
600026.39 4789729.06 421.98
600026.35 4789729.51 420.97
600026.31 4789729.99 419.89
600026.29 4789728.69 419.87
600026.25 4789727.51 419.51
600026.25 4789725.98 420.02
600026.16 4789726.92 417.88
600025.91 4789728.09 412.18
600025.78 4789729.55 408.85
600025.96 4789726.02 413.91
600025.87 4789727.08 411.50
600025.73 4789728.51 408.23
600026.01 4789723.96 415.57
600026.13 4789721.13 419.05
600026.09 4789721.61 417.96
600026.12 4789719.71 419.27
600026.08 4789718.67 418.67
600026.08 4789717.13 419.15
600026.01 4789716.29 418.12
600026.02 4789714.71 418.70
600025.95 4789713.92 417.52
600025.92 4789712.72 417.21
600025.80 4789712.45 414.84
600025.79 4789711.00 415.10
600025.73 4789711.68 413.52
600025.78 4789709.59 415.40
600025.82 4789707.69 416.73
600025.76 4789706.82 415.75
600025.67 4789706.16 414.17
600025.65 4789704.89 414.13
600025.61 4789703.78 413.59
600025.54 4789703.01 412.38
600025.43 4789702.58 410.22
600025.38 4789701.59 409.53
600025.31 4789702.30 407.84
600024.85 4789707.07 396.41
600025.36 4789700.34 409.35
600025.31 4789699.36 408.60
600025.19 4789698.99 406.29
600025.29 4789696.50 409.20
600025.32 4789694.71 410.34
600025.30 4789693.45 410.29
600025.16 4789694.80 406.99
600025.26 4789692.32 409.81
600025.20 4789691.36 409.04
600025.14 4789690.50 407.90
600025.01 4789690.32 405.22
600024.86 4789691.83 401.51
600024.82 4789690.67 401.07
600024.75 4789691.33 399.45
600024.87 4789688.71 402.78
600024.76 4789689.78 400.12
600025.04 4789685.46 407.50
600024.84 4789687.45 402.58
600024.98 4789684.59 406.53
600024.84 4789685.97 403.10
600025.04 4789682.45 408.53
600024.82 4789684.62 403.13
600024.84 4789683.01 403.98
600024.91 4789680.79 406.21
600024.88 4789679.59 406.06
600024.82 4789680.24 404.43
600024.81 4789678.82 404.66
600024.67 4789678.72 401.72
600024.61 4789677.73 400.87
600024.57 4789676.64 400.43
600024.53 4789675.55 399.81
600024.49 4789674.43 399.45
600024.48 4789673.05 399.59
600024.34 4789674.40 396.14
600024.17 4789674.51 392.60
600023.92 4789676.89 386.51
600024.11 4789673.57 391.62
600024.03 4789674.35 389.62
600023.89 4789675.63 386.32
600024.31 4789670.25 396.87
600023.85 4789674.54 385.82
600024.34 4789668.41 398.20
600024.29 4789668.86 397.04
600024.54 4789665.08 403.54
600024.54 4789663.61 403.96
600024.49 4789662.66 403.13
600024.45 4789663.06 402.11
600024.42 4789661.82 401.94
600024.27 4789663.21 398.30
600024.29 4789661.53 399.37
600024.16 4789662.71 396.30
600024.01 4789664.12 392.62
600023.72 4789666.79 385.63
600024.29 4789660.03 399.90
600024.11 4789661.75 395.39
600023.81 4789664.53 388.11
600023.70 4789665.49 385.59
600024.31 4789658.47 400.66
600024.27 4789657.31 400.30
600024.22 4789656.33 399.52
600024.14 4789655.62 397.97
600024.01 4789655.29 395.46
600023.83 4789656.93 391.10
600023.51 4789659.81 383.46
600023.99 4789654.06 395.29
600023.93 4789654.53 394.04
600023.92 4789653.21 394.16
600023.85 4789652.36 392.97
600023.78 4789653.02 391.19
600023.71 4789652.19 389.98
600023.60 4789651.68 387.86
600023.58 4789650.39 387.91
600023.67 4789648.11 390.55
600023.50 4789649.59 386.56
600023.62 4789647.07 389.92
600023.43 4789647.33 385.70
600023.38 4789647.73 384.60
600023.46 4789645.63 386.84
600023.25 4789645.94 382.43
600023.12 4789647.09 379.28
600023.02 4789647.95 376.93
600023.48 4789642.54 388.26
600023.25 4789643.02 383.37
600023.25 4789641.63 383.67
600023.23 4789640.29 383.78
600023.95 4789632.68 401.39
600023.19 4789639.19 383.30
600024.47 4789626.73 414.36
600023.95 4789631.17 402.02
600024.00 4789629.35 403.59
600023.92 4789630.05 401.66
600024.48 4789623.78 415.61
600024.13 4789626.82 407.11
600024.48 4789622.40 416.01
600024.42 4789622.88 414.65
600024.39 4789621.71 414.41
600024.36 4789621.98 413.65
600024.54 4789619.05 418.41
600024.41 4789620.19 415.20
600024.69 4789616.43 422.29
600024.56 4789617.52 419.18
600024.20 4789620.49 410.79
600024.51 4789616.52 418.52
600024.10 4789619.99 408.68
600024.41 4789615.97 416.55
600024.27 4789615.72 413.74
600024.06 4789617.51 408.63
600024.20 4789614.86 412.62
600023.98 4789616.74 407.23
600024.21 4789613.44 413.12
600024.16 4789613.79 412.10
600024.12 4789612.77 411.46
600024.00 4789613.70 408.78
600023.79 4789615.47 403.67
600023.44 4789618.39 395.27
600024.13 4789611.24 412.27
600024.09 4789611.62 411.16
600024.01 4789612.29 409.25
600024.90 4789603.52 430.99
600024.13 4789609.86 412.65
600024.87 4789602.41 430.65
600024.40 4789606.25 419.53
600024.11 4789608.62 412.65
600024.98 4789600.09 433.86
600024.95 4789598.99 433.49
600024.87 4789598.28 431.99
600024.82 4789598.67 430.86
600024.75 4789599.21 429.29
600024.93 4789595.04 434.36
600024.74 4789596.59 429.77
600024.47 4789598.70 423.57
600024.84 4789594.38 432.71
600024.71 4789595.46 429.52
600024.84 4789593.04 433.06
600025.26 4789588.31 443.48
600025.20 4789588.76 442.17
600025.19 4789587.51 442.27
600025.14 4789586.53 441.62
600025.40 4789583.08 448.32
600025.39 4789581.86 448.38
600025.36 4789580.76 448.08
600025.15 4789581.08 443.51
600025.08 4789580.23 442.43
600025.03 4789580.65 441.16
600025.40 4789576.43 450.32
600025.04 4789579.20 441.91
600025.39 4789575.16 450.55
600025.36 4789574.05 450.29
600025.35 4789572.81 450.42
600025.32 4789571.67 450.26
600025.49 4789569.07 454.65
600025.30 4789570.50 450.24
600025.24 4789570.97 448.77
600025.45 4789568.05 454.11
600025.38 4789568.61 452.38
600025.58 4789565.74 457.60
600025.53 4789564.76 456.96
600025.21 4789565.86 449.85
600025.24 4789564.35 450.82
600025.24 4789562.97 451.47
600025.12 4789563.87 448.64
600025.25 4789561.57 452.12
600025.10 4789562.74 448.43
600025.71 4789556.83 463.37
600025.55 4789558.01 459.65
600025.69 4789555.67 463.29
600025.64 4789554.77 462.48
600025.69 4789553.07 464.12
600025.64 4789553.47 462.84
600025.60 4789551.15 462.78
600025.65 4789549.44 464.53
600025.48 4789550.69 460.50
600025.68 4789547.91 465.67
600025.65 4789548.19 464.76
600025.86 4789545.32 470.31
600025.91 4789543.68 471.85
600026.18 4789540.49 478.47
600026.03 4789541.55 475.01
600025.95 4789542.09 473.27
600026.18 4789539.18 478.99
600026.25 4789537.41 481.03
600025.98 4789539.31 474.80
600026.17 4789536.71 479.52
600026.00 4789537.87 475.72
600026.09 4789535.97 478.18
600025.94 4789537.03 474.70
600026.07 4789534.84 478.13
600026.05 4789533.70 478.10
600026.01 4789532.74 477.47
600025.96 4789531.82 476.69
600025.91 4789530.89 475.96
600025.88 4789529.85 475.60
600025.88 4789528.53 476.16
600025.85 4789527.48 475.86
600025.82 4789526.40 475.59
600025.77 4789525.51 474.73
600025.72 4789525.85 473.57
600025.70 4789525.99 473.09
600025.69 4789524.77 473.33
600025.58 4789525.49 470.87
600025.72 4789523.31 474.43
600025.69 4789522.22 474.19
600025.65 4789521.25 473.62
600025.22 4789524.12 463.68
600025.76 4789519.24 476.61
600025.66 4789519.88 474.37
600025.71 4789518.30 475.89
600025.65 4789518.69 474.53
600025.69 4789517.20 475.75
600025.27 4789520.01 465.93
600025.74 4789515.58 477.41
600025.68 4789515.97 476.04
600025.25 4789518.83 466.02
600025.68 4789514.73 476.38
600025.57 4789515.47 473.77
600025.56 4789514.30 473.90
600025.61 4789512.69 475.54
600025.55 4789513.08 474.15
600025.67 4789509.79 477.74
600025.58 4789510.34 475.78
600025.48 4789506.01 474.95
600025.50 4789504.60 475.97
600025.96 4789500.46 486.86
600025.47 4789503.54 475.66
600025.50 4789502.11 476.75
600025.40 4789502.78 474.33
600025.93 4789498.12 487.19
600025.51 4789499.60 477.64
600025.42 4789498.88 476.15
600025.36 4789499.25 474.76
600025.47 4789497.34 477.62
600025.48 4789496.04 478.26
600025.53 4789494.47 479.88
600025.50 4789493.41 479.65
600025.55 4789491.92 481.01
600026.05 4789487.60 493.07
600025.56 4789490.60 481.78
600026.56 4789483.21 505.39
600026.52 4789483.49 504.35
600025.99 4789486.75 492.01
600025.92 4789487.18 490.41
600026.53 4789482.26 504.89
600026.59 4789480.67 506.69
600026.48 4789481.31 504.26
600026.70 4789478.80 509.68
600026.67 4789479.00 508.91
600026.58 4789479.54 506.86
600026.63 4789478.01 508.46
600026.45 4789479.08 504.35
600026.61 4789476.95 508.38
600026.49 4789477.63 505.74
600026.55 4789476.06 507.52
600026.47 4789476.57 505.56
600026.62 4789474.46 509.53
600026.55 4789474.88 507.90
600026.45 4789475.52 505.40
600026.62 4789473.25 509.93
600026.49 4789474.02 506.93
600026.45 4789473.09 506.32
600026.31 4789473.90 503.16
600026.59 4789471.04 510.03
600026.40 4789472.17 505.60
600026.55 4789470.11 509.43
600026.46 4789470.62 507.41
600026.38 4789469.93 505.78
600026.27 4789470.55 503.32
600026.20 4789470.97 501.64
600026.29 4789469.27 504.09
600026.28 4789468.11 504.31
600026.21 4789468.51 502.71
600026.27 4789466.95 504.59
600026.21 4789467.34 503.05
600026.32 4789465.48 506.07
600026.24 4789465.96 504.14
600026.06 4789467.01 499.93
600026.21 4789464.93 503.93
600026.04 4789465.94 499.89
600025.82 4789467.17 494.93
600026.54 4789461.86 511.88
600026.34 4789463.01 507.21
600025.71 4789466.56 492.85
600026.48 4789461.05 510.77
600026.01 4789463.68 500.14
600025.73 4789465.31 493.53
600026.67 4789458.77 515.61
600026.63 4789457.85 515.00
600026.55 4789457.10 513.58
600026.49 4789456.27 512.60
600026.43 4789455.39 511.68
600026.37 4789454.59 510.62
600025.95 4789456.91 500.96
600025.76 4789457.97 496.56
600026.48 4789452.79 513.50
600025.92 4789455.83 500.82
600025.74 4789456.85 496.59
600026.41 4789451.98 512.44
600026.32 4789452.48 510.35
600026.44 4789450.63 513.47
600026.33 4789451.23 510.95
600026.18 4789452.05 507.54
600026.39 4789449.76 512.71
600026.39 4789448.58 513.05
600026.39 4789447.40 513.52
600026.34 4789446.52 512.57
600026.40 4789445.01 514.51
600026.34 4789445.33 513.14
600026.29 4789444.41 512.38
600026.08 4789445.52 507.58
600026.24 4789443.54 511.55
600026.30 4789442.05 513.25
600026.17 4789442.73 510.30
600026.36 4789440.59 515.02
600026.30 4789439.73 513.98
600026.16 4789440.44 510.89
600026.07 4789439.79 509.09
600025.99 4789439.01 507.69
600025.90 4789439.49 505.57
600025.94 4789438.11 506.95
600025.89 4789438.38 505.79
600025.75 4789437.92 502.93
600025.54 4789439.00 498.13
600025.48 4789439.30 496.78
600025.70 4789436.99 502.35
600025.46 4789438.24 496.76
600025.63 4789436.19 500.95
600025.46 4789437.03 497.20
600025.65 4789434.93 501.87
600025.49 4789435.74 498.21
600025.42 4789436.09 496.66
600025.53 4789434.33 499.56
600025.40 4789435.00 496.55
600025.38 4789433.94 496.51
600025.36 4789432.88 496.32
600025.33 4789431.83 496.23
600025.32 4789430.72 496.23
600025.34 4789429.48 497.04
600025.29 4789429.71 496.00
600025.98 4789425.14 512.01
600025.94 4789425.34 511.12
600025.95 4789424.13 511.83
600025.29 4789427.36 496.82
600025.77 4789423.83 508.13
600025.23 4789426.48 495.77
600025.92 4789422.00 511.80
600025.61 4789423.47 504.89
600025.22 4789425.39 495.87
600025.90 4789420.91 511.75
600025.71 4789421.84 507.40
600025.20 4789424.26 495.97
600025.70 4789420.73 507.63
600025.20 4789423.15 496.19
600025.16 4789422.15 495.72
600026.05 4789416.77 516.35
600025.15 4789421.06 495.82
600026.01 4789415.79 515.78
600025.95 4789416.06 514.48
600026.09 4789414.29 518.01
600026.01 4789413.53 516.45
600025.98 4789412.53 516.23
600025.93 4789412.78 515.00
600025.80 4789413.38 512.07
600025.08 4789416.75 495.72
600025.90 4789411.72 514.88
600025.78 4789411.16 512.49
600025.91 4789409.43 515.67
600025.74 4789410.17 512.03
600026.00 4789407.90 518.12
600025.79 4789408.82 513.53
600025.73 4789409.13 512.03
600025.96 4789406.92 517.60
600025.88 4789407.25 515.96
600025.97 4789405.74 518.31
600025.93 4789404.78 517.71
600025.88 4789403.90 516.90
600025.84 4789404.04 516.16
600025.74 4789403.34 514.25
600025.69 4789403.59 513.01
600025.65 4789402.65 512.44
600025.43 4789403.62 507.55
600025.63 4789401.56 512.55
600025.10 4789403.91 500.52
600025.99 4789398.85 521.04
600025.90 4789399.28 518.89
600025.94 4789397.97 520.10
600025.89 4789398.16 519.12
600025.90 4789397.02 519.65
600025.83 4789396.19 518.41
600025.32 4789397.25 507.35
600025.74 4789394.29 517.26
600024.81 4789397.16 496.58
600024.79 4789396.08 496.56
600025.65 4789391.31 516.34
600025.57 4789391.65 514.52
600024.78 4789395.00 496.66
600024.77 4789393.91 496.68
600025.67 4789389.01 517.36
600024.80 4789392.63 497.83
600024.78 4789391.56 497.73
600025.40 4789387.88 512.01
600024.73 4789390.66 496.90
600025.56 4789386.05 516.18
600025.50 4789386.31 514.75
600025.55 4789385.01 516.17
600025.43 4789385.47 513.60
600025.42 4789384.37 513.77
600024.74 4789387.16 498.36
600024.71 4789387.30 497.60
600025.52 4789382.88 516.28
600024.73 4789386.09 498.43
600025.66 4789381.18 519.83
600024.72 4789384.95 498.78
600025.45 4789380.92 515.45
600025.14 4789382.18 508.37
600025.72 4789378.71 521.91
600025.71 4789377.66 522.00
600025.62 4789376.89 520.36
600025.56 4789377.11 519.11
600025.45 4789376.43 517.01
600025.08 4789377.91 508.53
600025.65 4789374.53 521.84
600025.01 4789377.03 507.46
600024.66 4789378.40 499.58
600024.61 4789378.58 498.53
600025.62 4789373.54 521.57
600024.65 4789377.33 499.67
600025.66 4789372.30 522.66
600025.56 4789372.65 520.62
600025.58 4789371.48 521.40
600025.56 4789370.44 521.33
600025.30 4789370.33 515.85
600025.10 4789371.12 511.16
600025.28 4789369.30 515.73
600025.07 4789370.10 510.96
600024.99 4789369.27 509.61
600024.56 4789370.89 499.98
600025.11 4789367.70 512.69
600025.07 4789367.87 511.68
600024.97 4789368.23 509.53
600025.19 4789366.30 514.84
600025.27 4789364.92 516.83
600025.17 4789365.26 514.74
600025.16 4789364.22 514.75
600025.45 4789362.04 521.61
600025.37 4789362.31 519.97
600025.41 4789361.08 521.19
600025.36 4789360.16 520.30
600025.27 4789359.39 518.71
600025.30 4789358.15 519.88
600025.17 4789357.52 517.30
600024.74 4789359.04 507.73
600025.17 4789356.40 517.72
600025.05 4789356.84 514.90
600025.27 4789354.99 520.16
600025.14 4789355.45 517.22
600025.00 4789355.93 514.13
600025.29 4789353.81 520.95
600025.21 4789354.10 519.13
600025.29 4789352.72 521.36
600025.05 4789353.53 516.10
600024.68 4789354.80 507.86
600025.05 4789352.44 516.37
600024.75 4789353.45 509.81
600025.01 4789351.46 515.92
600024.89 4789350.78 513.56
600025.04 4789349.19 517.17
600024.89 4789349.69 513.83
600025.14 4789347.73 519.95
600025.00 4789348.21 516.79
600025.18 4789346.52 521.06
600025.09 4789345.74 519.37
600025.08 4789344.67 519.52
600024.92 4789345.20 515.96
600024.84 4789345.45 514.21
600025.02 4789343.77 518.58
600024.81 4789344.45 513.98
600024.15 4789346.62 499.16
600025.23 4789341.99 523.65
600025.29 4789340.71 525.39
600025.23 4789339.82 524.37
600025.19 4789338.87 523.77
600025.10 4789339.14 521.88
600025.01 4789339.42 519.93
600025.09 4789338.09 521.98
600024.86 4789337.72 517.27
600024.83 4789336.72 517.02
600024.03 4789339.22 499.14
600024.02 4789338.15 499.25
600024.83 4789334.54 517.72
600024.00 4789337.10 499.25
600024.88 4789333.33 519.02
600024.04 4789335.87 500.48
600023.99 4789336.02 499.39
600024.97 4789331.94 521.57
600024.86 4789332.27 519.15
600024.95 4789330.94 521.32
600024.82 4789331.31 518.61
600024.71 4789331.65 516.06
600024.01 4789333.76 500.54
600024.70 4789330.60 516.16
600023.96 4789332.79 499.87
600024.88 4789328.98 520.51
600024.75 4789329.35 517.75
600023.95 4789331.72 500.06
600024.86 4789327.94 520.50
600024.74 4789328.30 517.78
600023.95 4789330.61 500.41
600024.96 4789326.57 523.07
600024.87 4789326.82 521.16
600024.98 4789325.44 523.76
600024.93 4789324.51 523.02
600024.84 4789323.68 521.45
600024.61 4789323.27 516.66
600024.33 4789324.04 510.63
600023.96 4789325.09 502.48
600024.36 4789322.87 511.58
600024.32 4789322.98 510.76
600023.96 4789323.99 502.80
600024.34 4789321.85 511.44
600023.95 4789322.93 502.98
600024.37 4789320.68 512.47
600024.26 4789320.98 510.09
600024.32 4789319.73 511.75
600024.33 4789318.63 512.28
600024.29 4789317.65 511.82
600024.25 4789316.68 511.24
600024.17 4789316.88 509.58
600023.98 4789316.32 505.63
600023.92 4789315.38 504.79
600023.97 4789314.16 506.19
600023.96 4789313.10 506.37
600023.93 4789312.09 506.06
600023.86 4789311.18 504.96
600024.29 4789309.01 514.64
600023.88 4789310.04 505.71
600024.43 4789307.57 518.22
600024.38 4789306.62 517.42
600023.83 4789308.01 505.22
600023.78 4789308.12 504.29
600024.32 4789305.69 516.50
600023.76 4789307.10 504.07
600024.32 4789304.63 516.72
600024.02 4789305.36 510.22
600023.73 4789306.08 503.83
600024.00 4789304.34 510.18
600023.76 4789304.93 504.82
600023.71 4789305.06 503.65
600024.09 4789303.05 512.37
600023.73 4789303.92 504.43
600023.65 4789303.02 503.25
600023.66 4789301.92 503.71
600023.62 4789302.00 502.93
600024.34 4789299.24 518.94
600024.40 4789298.02 520.60
600024.32 4789298.20 518.97
600024.40 4789296.95 521.08
600024.34 4789297.10 519.72
600024.29 4789297.21 518.65
600024.32 4789296.07 519.59
600024.18 4789296.39 516.59
600024.18 4789295.34 516.82
600023.93 4789295.91 511.31
600024.16 4789294.29 516.92
600023.90 4789294.89 511.07
600023.51 4789295.77 502.60
600023.93 4789293.75 512.22
600023.48 4789294.77 502.24
600024.13 4789292.23 516.95
600024.08 4789291.29 516.15
600024.04 4789291.38 515.18
600024.04 4789290.31 515.53
600023.98 4789289.38 514.61
600023.91 4789289.52 513.19
600023.97 4789288.33 514.70
600023.94 4789287.33 514.44
600023.86 4789287.49 512.74
600023.93 4789286.28 514.54
600023.20 4789287.80 498.74
600023.95 4789285.18 515.37
600023.78 4789285.55 511.58
600023.18 4789286.79 498.59
600023.95 4789284.11 515.67
600023.67 4789284.68 509.70
600023.18 4789285.69 499.00
600023.14 4789285.79 497.96
600023.98 4789282.99 516.83
600023.93 4789283.10 515.64
600023.88 4789282.12 514.91
600023.97 4789280.89 517.26
600023.76 4789281.31 512.73
600023.95 4789279.85 517.25
600024.04 4789278.63 519.59
600023.97 4789277.70 518.25
600023.84 4789276.90 515.88
600023.74 4789276.02 513.99
600023.68 4789276.13 512.73
600023.66 4789275.13 512.59
600022.85 4789276.65 494.96
600023.35 4789274.63 506.28
600022.84 4789275.58 495.09
600023.37 4789273.53 507.03
600022.80 4789274.58 494.62
600023.43 4789272.36 508.59
600023.12 4789272.92 501.95
600023.17 4789271.78 503.26
600022.79 4789272.45 495.14
600022.91 4789271.16 497.95
600022.75 4789271.44 494.52
600022.71 4789270.44 494.07
600022.65 4789270.55 492.74
600022.65 4789269.46 493.21
600022.65 4789268.39 493.55
600022.56 4789268.55 491.59
600023.24 4789266.30 506.71
600022.59 4789267.42 492.44
600022.56 4789266.40 492.16
600023.18 4789264.29 505.97
600023.17 4789263.25 506.12
600023.10 4789262.29 504.94
600022.95 4789262.54 501.67
600023.07 4789261.28 504.72
600023.00 4789260.32 503.56
600022.35 4789261.35 489.52
600022.98 4789259.30 503.40
600022.38 4789260.24 490.40
600022.29 4789260.38 488.50
600022.99 4789258.21 504.06
600023.01 4789257.12 504.89
600022.55 4789257.83 494.87
600022.36 4789258.12 490.79
600022.57 4789256.73 495.62
600022.34 4789257.07 490.63
600022.58 4789255.65 496.17
600022.46 4789255.83 493.61
600022.34 4789256.01 490.93
600022.63 4789254.50 497.60
600022.52 4789254.65 495.35
600022.44 4789254.77 493.59
600022.34 4789254.92 491.41
600022.27 4789255.03 489.83
600022.51 4789253.62 495.37
600022.40 4789252.69 493.46
600022.34 4789252.79 492.03
600022.33 4789251.73 492.28
600022.27 4789251.82 490.89
600022.24 4789250.79 490.57
600022.07 4789251.01 487.05
600021.99 4789250.06 485.49
600021.98 4789248.99 485.80
600021.94 4789247.98 485.16
600022.65 4789245.96 500.95
600022.37 4789246.33 494.97
600021.89 4789246.96 484.46
600022.74 4789244.80 503.13
600022.45 4789245.18 496.88
600021.85 4789245.95 483.92
600022.68 4789243.80 502.38
600022.75 4789242.67 504.17
600022.71 4789242.72 503.26
600022.68 4789241.69 503.08
600022.60 4789241.79 501.29
600022.51 4789241.90 499.42
600022.40 4789240.99 497.27
600022.51 4789239.78 500.08
600022.52 4789238.73 500.56
600022.36 4789238.91 497.12
600022.27 4789237.95 495.57
600022.27 4789236.89 495.92
600022.25 4789235.85 495.88
600022.09 4789236.03 492.34
600022.05 4789235.02 491.87
600022.18 4789233.82 494.93
600022.13 4789233.87 493.85
600022.12 4789232.83 494.07
600022.06 4789232.89 492.73
600022.04 4789231.84 492.73
600022.01 4789231.87 491.97
600021.95 4789230.88 491.03
600021.87 4789230.96 489.45
600021.43 4789231.41 480.04
600021.91 4789229.85 490.69
600021.85 4789229.91 489.34
600021.88 4789228.83 490.25
600021.88 4789227.76 490.62
600021.26 4789228.35 477.39
600021.18 4789227.36 476.04
600021.73 4789225.77 488.10
600021.15 4789226.30 475.73
600021.15 4789225.24 476.12
600021.81 4789223.57 490.65
600021.70 4789223.67 488.33
600021.11 4789224.19 475.60
600021.82 4789222.52 491.27
600021.76 4789222.57 489.91
600021.82 4789221.45 491.55
600021.76 4789220.45 490.56
600021.69 4789219.44 489.45
600021.61 4789219.50 487.70
600020.93 4789220.06 473.03
600020.92 4789219.00 473.18
600020.90 4789217.93 473.15
600021.72 4789216.25 491.23
600020.84 4789216.91 472.35
600021.78 4789215.14 492.73
600021.69 4789215.21 490.85
600021.84 4789214.05 494.48
600021.65 4789214.19 490.28
600021.86 4789212.98 495.11
600021.76 4789212.01 493.46
600021.72 4789210.97 492.85
600021.62 4789211.03 490.82
600021.52 4789211.10 488.70
600021.63 4789209.98 491.39
600020.69 4789210.58 471.21
600021.43 4789209.05 487.31
600020.61 4789209.55 469.88
600021.45 4789207.98 488.19
600020.57 4789208.51 469.30
600021.48 4789206.90 489.22
600021.37 4789206.97 486.76
600021.19 4789206.02 483.41
600020.49 4789206.41 468.44
600021.21 4789204.94 484.08
600021.08 4789205.01 481.38
600021.28 4789203.86 485.91
600020.41 4789204.31 467.45
600021.08 4789202.89 482.01
600020.38 4789203.24 467.19
600020.35 4789202.20 466.83
600021.18 4789200.73 484.78
600020.32 4789201.13 466.43
600021.07 4789199.73 482.89
600020.27 4789200.09 465.80
600021.05 4789198.68 482.88
600020.19 4789199.04 464.52
600020.93 4789197.67 480.63
600020.16 4789197.99 464.26
600021.00 4789196.58 482.52
600020.88 4789196.63 479.90
600020.18 4789196.90 464.89
600021.00 4789195.53 482.74
600020.17 4789195.84 465.03
600020.12 4789194.77 464.42
600020.52 4789193.58 473.21
600020.44 4789193.60 471.69
600020.31 4789193.65 468.73
600020.50 4789192.51 473.16
600020.41 4789192.53 471.38
600021.09 4789191.28 486.06
600020.53 4789191.45 474.16
600021.14 4789190.20 487.60
600021.06 4789189.19 486.11
600020.44 4789189.34 473.10
600020.38 4789189.36 471.81
600020.98 4789188.14 484.78
600020.09 4789188.35 465.83
600019.94 4789188.39 462.77
600020.93 4789187.11 484.11
600020.03 4789187.31 464.95
600019.92 4789187.33 462.55
600021.03 4789186.03 486.70
600020.14 4789186.21 467.80
600020.00 4789186.24 464.74
600020.97 4789185.00 485.69
600020.30 4789185.12 471.43
600020.93 4789183.95 485.27
600020.34 4789184.04 472.62
600020.25 4789184.06 470.70
600020.93 4789182.91 485.53
600020.66 4789182.95 479.81
600020.37 4789182.99 473.56
600020.83 4789181.86 483.85
600020.34 4789181.92 473.45
600020.29 4789181.93 472.40
600020.95 4789180.81 486.69
600020.24 4789180.88 471.52
600020.13 4789180.89 469.35
600020.87 4789179.75 485.44
600020.69 4789179.77 481.54
600020.60 4789179.78 479.57
600020.15 4789179.82 470.01
600020.95 4789178.71 487.34
600020.87 4789178.72 485.68
600020.94 4789177.66 487.47
600020.84 4789176.62 485.72
600019.59 4789176.66 459.26
600019.61 4789175.58 460.10
600019.57 4789175.58 459.09
600019.53 4789174.52 458.77
600020.72 4789173.47 484.26
600019.51 4789173.44 458.64
600019.45 4789172.37 457.77
600020.62 4789171.37 482.87
600020.50 4789171.36 480.33
600019.42 4789171.29 457.45
600020.63 4789170.32 483.50
600020.64 4789169.27 483.92
600020.58 4789168.22 483.11
600020.45 4789168.21 480.30
600019.31 4789168.07 456.18
600020.28 4789167.13 477.15
600019.31 4789166.99 456.56
600020.23 4789166.07 476.29
600020.10 4789166.05 473.70
600019.88 4789166.02 469.03
600019.69 4789165.99 464.89
600020.50 4789165.06 482.40
600020.50 4789164.02 482.69
600020.21 4789162.90 476.96
600020.17 4789162.90 476.08
600020.08 4789162.88 474.32
600020.07 4789161.83 474.40
600019.12 4789161.61 454.31
600020.06 4789160.76 474.43
600019.11 4789160.53 454.38
600019.09 4789159.46 454.31
600019.07 4789158.37 454.33
600019.04 4789157.30 454.10
600018.99 4789156.20 453.43
600018.95 4789155.13 452.88
600018.93 4789154.04 452.88
600020.26 4789153.48 481.14
600018.89 4789152.97 452.40
600020.48 4789152.52 486.13
600020.09 4789152.36 477.91
600018.88 4789151.88 452.60
600020.36 4789151.44 484.06
600018.84 4789150.80 452.00
600020.34 4789150.38 483.94
600020.13 4789150.29 479.44
600019.79 4789150.14 472.44
600019.97 4789149.18 476.59
600018.79 4789148.64 451.67
600020.35 4789148.30 484.79
600020.19 4789148.22 481.43
600018.77 4789147.55 451.51
600020.47 4789147.33 487.64
600020.02 4789147.11 478.33
600020.43 4789146.26 487.31
600020.28 4789145.16 484.40
600020.23 4789144.08 483.83
600020.24 4789143.06 484.36
600020.22 4789141.99 484.23
600019.52 4789140.54 469.94
600019.13 4789140.31 461.69
600019.49 4789139.46 469.65
600018.86 4789139.06 456.27
600018.68 4789138.96 452.63
600019.49 4789138.42 469.98
600019.58 4789137.41 472.28
600019.39 4789137.29 468.26
600019.30 4789137.22 466.25
600019.58 4789136.38 472.62
600019.39 4789136.25 468.57
600019.43 4789135.21 469.77
600018.42 4789134.51 448.53
600019.30 4789134.08 467.34
600018.93 4789133.82 459.65
600018.40 4789133.44 448.53
600019.29 4789133.00 467.48
600019.09 4789132.86 463.34
600019.24 4789131.93 466.76
600019.20 4789130.83 466.26
600018.87 4789130.58 459.41
600018.79 4789130.52 457.85
600018.74 4789129.43 457.02
600018.29 4789129.08 447.58
600018.27 4789127.98 447.50
600018.25 4789126.91 447.55
600018.26 4789125.84 448.11
600018.18 4789124.72 446.83
600018.16 4789123.61 446.71
600018.16 4789122.56 447.09
600018.10 4789121.42 446.27
600018.08 4789120.35 446.10
600018.06 4789119.24 445.96
600018.03 4789118.16 445.82
600018.01 4789117.06 445.70
600017.98 4789115.98 445.57
600017.96 4789114.87 445.43
600017.94 4789113.80 445.28
600017.91 4789112.68 445.11
600017.89 4789111.61 444.96
600017.86 4789110.50 444.84
600017.84 4789109.42 444.70
600017.81 4789108.30 444.55
600017.79 4789107.23 444.39
600017.76 4789106.12 444.20
600017.74 4789105.03 444.01
600017.71 4789103.92 443.79
600017.68 4789102.82 443.58
600017.65 4789101.71 443.33
600017.62 4789100.61 442.97
600017.58 4789099.49 442.64
600017.55 4789098.39 442.29
600017.52 4789097.27 442.05
600017.49 4789096.17 441.70
600017.45 4789095.04 441.33
600017.41 4789093.92 440.77
600017.37 4789092.79 440.32
600017.34 4789091.69 440.08
600017.31 4789090.57 439.90
600017.29 4789089.49 439.81
600017.28 4789088.39 439.95
600017.27 4789087.31 439.96
600017.26 4789086.22 440.11
600017.24 4789085.14 440.23
600017.23 4789084.04 440.30
600017.21 4789082.96 440.36
600017.20 4789081.86 440.34
600017.18 4789080.77 440.27
600017.15 4789079.65 440.05
600017.12 4789078.54 439.87
600017.10 4789077.43 439.72
600016.92 4789066.47 439.72
600016.91 4789065.38 439.75
600016.89 4789064.28 439.79
600016.88 4789063.19 439.83
600016.86 4789062.09 439.83
600016.84 4789061.00 439.84
600016.83 4789059.90 439.87
600016.81 4789058.81 439.87
600016.79 4789057.72 439.91
600016.78 4789056.62 439.98
600016.76 4789055.53 439.97
600016.74 4789054.43 440.00
600016.73 4789053.33 440.03
600016.71 4789052.24 440.06
600016.70 4789051.15 440.13
600016.68 4789050.05 440.11
600016.66 4789048.95 440.12
600016.65 4789047.85 440.17
600016.63 4789046.75 440.15
600016.61 4789045.65 440.14
600016.59 4789044.55 440.13
600016.57 4789043.43 439.90
600016.55 4789042.32 439.93
600016.55 4789041.26 440.23
600016.53 4789040.17 440.31
600016.52 4789039.08 440.37
600016.50 4789037.98 440.42
600016.49 4789036.88 440.43
600016.47 4789035.78 440.45
600016.46 4789034.69 440.54
600016.44 4789033.59 440.62
600016.43 4789032.51 440.77
600016.43 4789031.45 441.14
600016.44 4789030.40 441.57
600016.44 4789029.35 441.99
600016.43 4789028.28 442.23
600016.43 4789027.21 442.58
600016.43 4789026.16 442.97
600016.44 4789025.11 443.37
600016.44 4789024.06 443.78
600016.44 4789023.00 444.06
600016.42 4789021.90 444.16
600016.41 4789020.83 444.36
600016.41 4789019.76 444.64
600016.41 4789018.71 445.01
600016.41 4789017.65 445.35
600017.06 4789018.30 458.87
600016.91 4789017.92 455.87
600016.41 4789016.60 445.69
600017.06 4789017.25 459.25
600016.90 4789016.83 456.04
600016.40 4789015.51 445.87
600017.38 4789017.07 466.16
600017.36 4789015.97 466.03
600017.01 4789015.03 458.91
600017.43 4789015.14 467.92
600017.01 4789014.00 459.39
600017.42 4789014.05 467.89
600017.34 4789013.84 466.31
600017.50 4789013.25 470.02
600017.56 4789012.38 471.54
600017.44 4789012.06 469.17
600017.18 4789011.32 463.72
600016.40 4789008.13 448.30
600017.49 4789010.13 470.89
600016.40 4789007.08 448.67
600017.64 4789009.52 474.29
600017.44 4789008.96 470.25
600017.61 4789008.40 474.00
600016.41 4789005.02 449.69
600017.74 4789007.75 477.01
600017.57 4789007.24 473.43
600016.42 4789004.00 450.22
600017.83 4789006.97 479.17
600017.74 4789005.68 477.65
600017.71 4789004.57 477.41
600016.45 4789000.92 451.80
600017.77 4789003.71 478.87
600016.93 4789001.26 461.83
600017.71 4789002.50 477.98
600017.48 4789001.84 473.39
600017.16 4789000.90 466.89
600017.84 4789001.88 481.11
600017.85 4789000.89 481.66
600025.96 4789968.67 345.90
600025.89 4789967.68 344.88
600025.91 4789965.38 346.09
600026.21 4789958.73 354.56
600026.17 4789959.28 353.63
600026.16 4789957.51 353.99
600026.14 4789955.83 354.15
600026.15 4789953.74 355.04
600026.17 4789951.53 356.12
600026.15 4789949.88 356.26
600026.11 4789948.54 355.86
600026.15 4789946.03 357.50
600026.12 4789944.54 357.36
600026.33 4789939.36 363.57
600026.36 4789936.95 365.04
600026.35 4789935.19 365.42
600026.37 4789932.95 366.59
600026.32 4789931.80 365.94
600026.33 4789927.88 367.39
600026.33 4789925.93 368.07
600026.32 4789922.38 368.92
600026.34 4789920.15 370.19
600026.28 4789921.13 368.48
600026.29 4789918.97 369.55
600026.34 4789916.42 371.38
600026.26 4789915.65 370.02
600026.18 4789915.02 368.48
600026.22 4789912.48 370.23
600026.11 4789914.11 367.35
600026.16 4789911.57 369.20
600026.11 4789912.33 367.86
600025.96 4789912.63 364.60
600025.38 4789921.18 349.45
600025.52 4789917.28 353.70
600025.36 4789919.64 349.50
600025.34 4789917.99 349.65
600026.04 4789905.87 368.56
600026.00 4789904.55 368.19
600025.94 4789903.68 367.07
600025.86 4789904.74 365.17
600025.89 4789902.50 366.43
600025.82 4789903.50 364.64
600026.26 4789895.23 376.83
600025.78 4789902.23 364.24
600025.36 4789906.42 353.94
600026.26 4789891.60 377.97
600026.22 4789890.39 377.43
600026.16 4789889.38 376.60
600026.10 4789888.40 375.63
600026.03 4789887.57 374.47
600025.98 4789886.43 373.79
600025.91 4789887.44 371.95
600025.79 4789887.39 369.35
600025.43 4789892.40 360.19
600025.75 4789886.02 369.08
600025.68 4789885.31 367.69
600025.90 4789880.31 374.08
600025.81 4789881.54 371.83
600025.77 4789882.15 370.70
600026.00 4789877.11 377.30
600025.98 4789877.44 376.70
600026.06 4789874.41 379.50
600026.02 4789875.04 378.35
600026.09 4789872.23 380.86
600026.13 4789869.86 382.48
600026.18 4789867.42 384.32
600026.23 4789864.94 386.17
600026.62 4789857.82 396.79
600026.25 4789862.94 387.23
600026.57 4789856.61 396.29
600026.30 4789860.44 389.14
600026.47 4789856.24 394.31
600026.33 4789858.25 390.55
600026.44 4789854.95 393.98
600026.38 4789855.69 392.58
600026.44 4789853.15 394.68
600026.50 4789850.61 396.70
600026.56 4789848.05 398.85
600026.60 4789845.74 400.47
600026.76 4789838.47 406.19
600026.77 4789836.57 407.04
600026.80 4789834.43 408.46
600026.82 4789832.43 409.54
600026.93 4789829.27 412.94
600026.86 4789830.19 411.16
600026.92 4789827.66 413.28
600026.94 4789825.65 414.48
600026.99 4789823.31 416.25
600027.00 4789821.46 417.15
600027.12 4789818.26 420.61
600027.05 4789819.13 418.90
600027.13 4789816.46 421.42
600027.15 4789814.49 422.51
600027.12 4789813.20 422.35
600027.10 4789811.79 422.34
600027.22 4789808.59 425.95
600027.22 4789806.88 426.55
600027.26 4789804.70 428.18
600027.30 4789802.56 429.64
600027.31 4789800.74 430.56
600027.33 4789798.82 431.58
600027.36 4789796.80 432.93
600027.37 4789795.05 433.65
600027.38 4789793.24 434.58
600027.36 4789791.81 434.68
600027.34 4789790.44 434.71
600027.33 4789788.98 434.88
600027.31 4789787.57 435.00
600027.29 4789786.16 435.09
600027.29 4789784.54 435.62
600027.28 4789783.08 435.83
600027.26 4789781.76 435.77
600027.23 4789780.42 435.71
600027.74 4789772.53 449.10
600027.20 4789779.19 435.49
600027.79 4789770.28 450.96
600027.76 4789769.06 450.73
600027.67 4789768.56 449.02
600027.53 4789770.33 445.36
600027.61 4789767.80 447.85
600027.06 4789774.46 434.09
600027.54 4789767.05 446.62
600027.55 4789765.30 447.49
600027.39 4789767.23 443.50
600027.56 4789763.59 448.26
600027.50 4789764.36 446.66
600027.59 4789761.62 449.62
600027.48 4789761.39 447.30
600026.87 4789768.79 431.86
600027.47 4789759.86 447.74
600027.36 4789759.68 445.33
600027.30 4789758.79 444.42
600027.22 4789758.22 442.80
600027.19 4789757.01 442.56
600027.08 4789756.72 440.35
600027.00 4789756.04 438.99
600027.07 4789753.67 441.19
600027.05 4789752.30 441.29
600026.96 4789753.39 438.96
600027.06 4789750.66 441.94
600027.01 4789751.19 440.82
600027.02 4789749.52 441.55
600027.00 4789748.17 441.62
600026.93 4789747.48 440.27
600026.81 4789748.83 437.35
600026.77 4789747.67 437.01
600026.74 4789746.48 436.71
600026.68 4789745.61 435.74
600026.58 4789746.75 433.25
600026.53 4789745.77 432.51
600026.51 4789744.48 432.43
600026.47 4789743.35 431.99
600026.40 4789742.60 430.75
600026.12 4789744.24 424.25
600026.22 4789741.46 427.44
600026.27 4789739.33 429.20
600026.29 4789737.54 430.22
600026.26 4789736.32 430.00
600026.25 4789734.99 430.04
600026.15 4789736.08 427.62
600026.18 4789734.21 428.82
600026.07 4789733.88 426.64
600026.00 4789733.09 425.44
600025.91 4789732.54 423.72
600025.90 4789729.49 424.65
600025.75 4789731.15 420.90
600025.82 4789728.82 423.18
600025.77 4789729.37 421.93
600025.72 4789728.37 421.22
600025.64 4789729.28 419.17
600025.68 4789727.31 420.63
600025.62 4789727.96 419.15
600025.54 4789727.27 417.72
600025.39 4789728.97 413.87
600025.48 4789726.34 416.83
600025.18 4789729.68 409.23
600025.44 4789725.24 416.33
600025.37 4789724.42 415.19
600025.47 4789721.88 417.98
600025.48 4789720.16 418.89
600025.48 4789718.69 419.28
600025.47 4789717.24 419.57
600025.42 4789716.19 418.98
600025.36 4789715.33 417.90
600025.35 4789713.95 418.09
600025.26 4789713.36 416.39
600025.18 4789712.68 414.92
600025.15 4789711.39 414.86
600025.10 4789711.94 413.56
600025.17 4789709.70 415.76
600025.19 4789707.96 416.76
600025.13 4789708.56 415.34
600025.14 4789706.90 416.17
600025.08 4789706.05 415.08
600025.04 4789704.97 414.56
600024.99 4789703.95 413.88
600024.91 4789703.25 412.42
600024.87 4789702.09 412.08
600024.75 4789701.81 409.62
600024.73 4789700.52 409.56
600024.47 4789703.14 403.30
600024.67 4789699.60 408.66
600024.62 4789698.63 407.82
600024.56 4789699.18 406.50
600024.72 4789696.08 410.84
600024.57 4789697.64 407.05
600024.69 4789694.82 410.73
600024.68 4789693.43 410.93
600024.61 4789694.18 409.13
600024.63 4789692.45 410.15
600024.59 4789691.38 409.59
600024.40 4789693.24 405.06
600024.34 4789693.84 403.60
600024.37 4789692.04 404.79
600024.31 4789692.59 403.44
600024.40 4789690.18 406.17
600024.37 4789689.01 405.83
600024.22 4789690.50 402.17
600024.19 4789690.84 401.32
600024.42 4789687.05 407.46
600024.20 4789689.18 402.20
600024.02 4789690.97 397.78
600024.46 4789685.10 409.06
600024.43 4789683.91 408.81
600024.35 4789684.74 406.74
600024.40 4789682.72 408.53
600024.34 4789681.77 407.69
600024.28 4789680.85 406.72
600024.22 4789679.97 405.70
600024.15 4789679.20 404.38
600024.13 4789677.86 404.48
600023.98 4789677.82 401.31
600023.96 4789676.50 401.37
600023.88 4789675.79 399.90
600023.87 4789674.39 400.17
600023.81 4789673.46 399.21
600023.81 4789671.92 399.83
600023.78 4789670.74 399.55
600023.75 4789669.58 399.19
600023.88 4789665.38 403.37
600023.74 4789666.64 400.11
600023.87 4789663.96 403.71
600023.70 4789665.57 399.53
600023.83 4789662.86 403.25
600023.77 4789662.00 402.16
600023.60 4789663.52 398.20
600023.50 4789663.01 396.15
600023.63 4789660.33 399.79
600023.46 4789661.86 395.81
600023.33 4789663.13 392.47
600023.06 4789665.62 385.96
600023.59 4789659.19 399.40
600023.04 4789664.30 385.98
600023.61 4789657.54 400.38
600023.56 4789656.55 399.57
600023.51 4789655.55 398.84
600023.46 4789656.00 397.66
600023.38 4789655.22 396.30
600023.35 4789655.53 395.46
600023.34 4789654.14 395.77
600023.27 4789653.27 394.63
600022.88 4789656.81 385.20
600022.81 4789657.48 383.41
600023.21 4789652.35 393.70
600023.14 4789653.00 391.96
600023.05 4789652.32 390.27
600023.02 4789651.18 389.96
600022.97 4789651.57 388.88
600022.96 4789650.23 388.96
600022.91 4789649.17 388.43
600022.84 4789649.83 386.64
600022.95 4789647.31 389.92
600022.79 4789648.72 386.08
600022.90 4789646.30 389.20
600022.83 4789645.47 387.92
600022.81 4789644.19 387.97
600022.80 4789642.84 388.10
600022.54 4789645.11 381.85
600022.44 4789646.01 379.39
600022.60 4789643.12 383.86
600022.54 4789643.62 382.45
600022.59 4789641.73 384.06
600022.56 4789640.56 383.81
600022.50 4789639.57 382.94
600023.80 4789626.89 414.66
600023.23 4789631.78 401.06
600023.83 4789625.16 415.94
600023.80 4789623.99 415.74
600023.78 4789622.73 415.72
600023.75 4789621.62 415.37
600023.67 4789622.24 413.65
600023.62 4789622.73 412.27
600023.76 4789620.07 416.19
600023.99 4789616.72 422.15
600023.84 4789618.00 418.55
600023.70 4789619.17 415.25
600023.83 4789616.67 418.74
600023.83 4789615.24 419.32
600023.75 4789614.49 417.86
600023.68 4789615.08 416.19
600023.52 4789616.46 412.26
600023.63 4789614.14 415.35
600023.58 4789613.06 414.84
600023.51 4789613.65 413.14
600023.56 4789611.85 414.77
600023.48 4789612.56 412.74
600023.43 4789612.96 411.59
600023.30 4789612.64 408.86
600023.25 4789613.03 407.75
600023.46 4789609.93 413.17
600024.16 4789602.67 430.53
600023.79 4789605.73 421.67
600024.28 4789600.35 433.80
600024.21 4789600.88 432.26
600024.23 4789599.30 433.22
600024.16 4789599.88 431.54
600024.12 4789598.86 430.99
600024.28 4789596.17 435.22
600024.02 4789596.87 429.62
600023.91 4789597.77 427.00
600023.84 4789596.96 425.71
600023.77 4789597.52 424.06
600024.15 4789593.12 433.49
600023.96 4789594.67 428.92
600023.80 4789595.93 425.19
600023.72 4789596.60 423.19
600024.57 4789588.33 444.03
600024.49 4789587.58 442.73
600024.55 4789585.78 444.46
600024.48 4789586.32 442.84
600024.67 4789583.47 447.80
600024.58 4789582.76 446.26
600024.63 4789581.05 447.86
600024.55 4789581.68 445.98
600024.50 4789582.10 444.69
600024.49 4789580.82 444.86
600024.39 4789581.60 442.50
600024.51 4789579.28 445.96
600024.42 4789579.98 443.83
600024.33 4789579.38 441.95
600024.58 4789576.07 448.44
600024.23 4789578.80 440.11
600024.52 4789575.17 447.47
600024.59 4789573.31 449.55
600024.60 4789571.86 450.27
600024.59 4789570.60 450.56
600024.55 4789569.54 450.09
600024.50 4789569.95 448.80
600024.50 4789568.62 449.31
600024.54 4789566.95 450.73
600024.81 4789563.63 457.44
600024.55 4789564.19 451.92
600024.68 4789561.92 455.40
600024.53 4789563.04 451.89
600024.55 4789561.59 452.64
600024.82 4789558.22 459.60
600024.91 4789556.23 462.11
600024.85 4789556.63 460.85
600024.79 4789557.12 459.31
600024.93 4789554.77 463.09
600024.89 4789553.71 462.68
600024.54 4789556.33 454.32
600024.86 4789552.65 462.39
600024.78 4789553.23 460.53
600024.87 4789551.27 462.97
600024.86 4789550.06 463.19
600024.90 4789548.46 464.50
600025.08 4789545.80 469.41
600024.93 4789546.94 465.69
600024.86 4789547.43 464.10
600025.15 4789544.00 471.42
600025.06 4789544.63 469.37
600025.44 4789540.62 478.72
600025.52 4789538.71 481.11
600025.41 4789539.57 478.30
600025.52 4789537.46 481.53
600025.45 4789537.99 479.77
600025.50 4789536.34 481.35
600025.42 4789535.62 480.02
600025.35 4789534.81 478.82
600025.34 4789533.67 478.84
600025.31 4789532.59 478.60
600025.27 4789532.88 477.65
600025.19 4789532.16 476.24
600025.21 4789530.73 477.13
600025.15 4789531.10 475.89
600025.17 4789529.73 476.65
600025.16 4789528.51 476.88
600025.12 4789528.80 475.88
600025.11 4789527.60 476.11
600025.10 4789526.39 476.28
600025.01 4789525.76 474.56
600024.94 4789526.20 473.06
600024.93 4789524.97 473.29
600025.14 4789522.28 478.65
600024.98 4789523.38 474.86
600024.93 4789522.45 474.09
600024.93 4789521.19 474.52
600024.97 4789519.61 475.98
600024.89 4789520.18 474.01
600025.04 4789517.92 477.90
600024.92 4789518.71 475.18
600025.15 4789515.88 480.99
600025.06 4789516.51 478.82
600025.01 4789516.82 477.72
600024.95 4789517.23 476.30
600025.02 4789515.53 478.29
600024.49 4789519.05 465.96
600024.92 4789514.91 476.40
600024.84 4789514.19 474.98
600024.83 4789513.00 475.09
600024.61 4789513.21 470.36
600024.65 4789511.64 471.83
600024.58 4789512.12 470.11
600024.66 4789510.34 472.42
600024.55 4789511.04 469.94
600024.58 4789509.59 470.97
600024.37 4789510.93 466.19
600024.35 4789509.78 466.22
600024.76 4789505.88 476.13
600024.68 4789506.39 474.29
600024.34 4789508.61 466.25
600024.74 4789504.75 476.15
600024.71 4789503.68 475.87
600025.14 4789499.69 486.29
600024.67 4789502.71 475.28
600024.77 4789500.82 478.00
600024.68 4789501.34 476.09
600024.52 4789502.42 472.17
600024.73 4789499.80 477.62
600024.64 4789500.36 475.57
600024.58 4789500.78 474.05
600024.52 4789501.17 472.62
600024.59 4789499.45 474.73
600024.69 4789497.58 477.48
600024.70 4789496.25 478.15
600024.75 4789494.73 479.66
600024.75 4789493.49 480.06
600024.73 4789492.38 480.02
600025.04 4789489.21 487.65
600024.78 4789490.81 481.65
600025.72 4789483.79 503.97
600025.21 4789486.90 492.19
600025.10 4789487.57 489.66
600024.97 4789488.40 486.55
600025.76 4789482.34 505.27
600025.34 4789484.90 495.56
600025.84 4789480.61 507.67
600025.70 4789481.45 504.45
600025.80 4789479.64 507.13
600025.84 4789478.23 508.38
600025.69 4789479.11 505.00
600025.82 4789477.09 508.48
600025.70 4789477.83 505.64
600025.80 4789476.02 508.42
600025.74 4789475.20 507.32
600025.82 4789473.52 509.60
600025.73 4789474.07 507.47
600025.64 4789474.61 505.36
600025.65 4789473.33 506.06
600025.79 4789471.28 509.79
600025.75 4789470.35 509.15
600025.63 4789471.06 506.37
600025.60 4789470.01 506.19
600025.50 4789469.39 504.31
600025.34 4789470.33 500.60
600025.26 4789470.81 498.69
600025.16 4789471.41 496.30
600024.88 4789473.04 489.85
600025.38 4789468.89 501.95
600025.60 4789466.40 507.49
600025.44 4789467.35 503.69
600025.53 4789465.66 506.07
600025.45 4789466.12 504.25
600025.79 4789462.96 512.56
600025.67 4789463.62 509.91
600025.74 4789462.05 511.81
600025.75 4789460.82 512.42
600025.69 4789461.15 511.09
600025.82 4789459.21 514.52
600025.70 4789459.88 511.81
600025.79 4789458.21 514.21
600025.70 4789458.72 512.11
600025.76 4789457.17 514.03
600025.69 4789457.56 512.43
600025.69 4789456.42 512.66
600025.52 4789457.35 508.84
600025.48 4789457.61 507.78
600025.60 4789455.72 511.05
600025.50 4789456.28 508.76
600025.60 4789454.57 511.36
600024.95 4789458.18 496.38
600024.94 4789457.03 496.59
600025.61 4789452.12 512.54
600025.49 4789452.80 509.69
600024.93 4789455.86 496.90
600025.63 4789450.82 513.41
600025.57 4789450.00 512.33
600025.56 4789448.87 512.53
600025.50 4789449.21 511.10
600025.45 4789449.45 510.06
600025.57 4789447.63 513.21
600025.52 4789447.91 512.02
600025.41 4789448.53 509.39
600025.54 4789446.62 512.89
600025.56 4789445.37 513.64
600025.44 4789445.97 511.09
600025.66 4789443.63 516.45
600025.55 4789444.22 513.94
600025.50 4789443.29 513.29
600025.45 4789443.60 511.96
600025.36 4789444.08 509.88
600025.42 4789442.58 511.68
600025.35 4789442.94 510.11
600025.61 4789440.38 516.56
600025.54 4789440.79 514.80
600025.53 4789439.65 515.05
600025.52 4789438.55 515.16
600025.24 4789439.99 508.89
600025.30 4789438.50 510.69
600025.13 4789438.23 507.08
600025.07 4789438.57 505.61
600025.08 4789437.30 506.41
600024.96 4789437.95 503.52
600025.37 4789434.65 513.42
600024.93 4789436.92 503.28
600024.66 4789438.30 497.14
600024.84 4789436.22 501.57
600024.64 4789437.20 497.17
600024.63 4789436.12 497.13
600024.61 4789435.03 497.13
600024.59 4789433.97 497.02
600024.56 4789432.92 496.86
600024.54 4789431.84 496.80
600024.56 4789430.58 497.62
600024.50 4789429.71 496.62
600025.13 4789425.43 511.43
600024.47 4789428.66 496.46
600024.51 4789427.32 497.62
600024.46 4789427.54 496.60
600024.47 4789426.34 497.17
600024.43 4789426.53 496.28
600024.42 4789425.39 496.50
600024.45 4789424.11 497.46
600024.39 4789424.35 496.29
600024.42 4789423.08 497.17
600024.39 4789422.02 497.07
600025.15 4789417.21 514.83
600024.38 4789420.91 497.20
600025.11 4789416.26 514.33
600024.37 4789419.78 497.44
600024.36 4789418.68 497.52
600025.20 4789413.58 516.96
600024.33 4789417.66 497.20
600024.94 4789413.62 511.56
600024.33 4789416.51 497.54
600024.26 4789416.79 496.16
600024.96 4789412.41 512.29
600024.87 4789412.82 510.30
600024.69 4789412.50 506.60
600024.27 4789414.46 496.97
600024.23 4789414.63 496.16
600025.12 4789409.35 516.84
600024.22 4789413.54 496.24
600025.07 4789408.44 516.09
600025.03 4789408.62 515.17
600025.21 4789406.67 519.59
600025.15 4789406.96 518.19
600025.13 4789405.87 518.29
600025.05 4789405.13 516.73
600024.14 4789409.25 496.05
600025.01 4789404.18 516.14
600024.90 4789404.64 513.83
600024.97 4789403.18 515.85
600024.92 4789403.44 514.53
600025.05 4789401.72 517.87
600024.95 4789402.17 515.59
600025.01 4789400.76 517.38
600024.87 4789401.36 514.33
600025.13 4789399.06 520.64
600024.96 4789399.83 516.71
600025.05 4789398.30 519.12
600025.07 4789397.11 519.85
600025.02 4789397.32 518.75
600024.58 4789398.11 509.14
600024.04 4789400.46 496.90
600024.42 4789397.66 505.90
600024.37 4789397.86 504.87
600024.84 4789394.71 515.82
600024.25 4789397.26 502.44
600024.90 4789393.30 517.66
600023.99 4789397.20 497.05
600024.87 4789392.32 517.28
600024.74 4789392.85 514.47
600023.97 4789396.13 497.07
600024.81 4789391.43 516.36
600024.79 4789390.40 516.23
600024.70 4789390.78 514.24
600023.94 4789393.97 497.10
600024.88 4789388.87 518.77
600024.64 4789389.89 513.27
600023.97 4789391.57 498.51
600023.91 4789391.82 497.16
600023.89 4789390.73 497.23
600024.72 4789386.18 516.27
600024.82 4789384.64 518.86
600024.71 4789385.09 516.39
600023.91 4789387.22 498.87
600023.87 4789387.41 497.81
600024.81 4789382.43 519.48
600024.55 4789383.47 513.72
600023.85 4789386.32 497.86
600024.80 4789381.36 519.65
600024.67 4789380.75 517.14
600024.28 4789382.32 508.30
600023.84 4789384.09 498.39
600024.86 4789378.87 521.83
600024.66 4789379.69 517.22
600024.84 4789377.82 521.82
600024.79 4789376.94 520.89
600024.68 4789377.35 518.54
600024.68 4789376.23 518.92
600024.40 4789376.22 512.98
600024.16 4789377.17 507.53
600023.78 4789378.65 499.02
600024.14 4789376.09 507.59
600023.77 4789377.55 499.17
600024.83 4789372.32 523.40
600024.75 4789371.51 522.01
600024.73 4789370.47 522.00
600024.59 4789371.03 518.71
600024.48 4789370.33 516.59
600024.24 4789371.23 511.31
600024.17 4789370.38 510.11
600023.73 4789372.05 500.20
600024.16 4789369.31 510.20
600024.50 4789366.90 518.35
600024.37 4789366.27 515.76
600024.31 4789366.49 514.48
600024.37 4789365.17 516.15
600024.32 4789365.35 515.06
600024.49 4789363.62 519.13
600024.37 4789364.04 516.58
600024.31 4789363.18 515.47
600024.56 4789361.13 521.62
600024.48 4789360.32 520.21
600024.42 4789360.57 518.70
600024.02 4789361.98 509.91
600024.55 4789358.98 522.04
600024.41 4789359.49 518.87
600024.28 4789359.96 515.92
600024.43 4789358.33 519.66
600024.45 4789357.14 520.51
600024.31 4789357.63 517.43
600024.41 4789356.16 520.17
600024.28 4789356.62 517.26
600024.20 4789356.90 515.48
600024.46 4789354.89 521.58
600024.36 4789355.23 519.41
600024.48 4789353.72 522.43
600024.41 4789353.96 520.91
600024.44 4789352.77 521.80
600024.24 4789352.37 517.75
600024.18 4789352.56 516.50
600024.22 4789351.32 517.70
600024.18 4789350.37 517.15
600023.95 4789351.13 512.12
600024.17 4789349.29 517.36
600023.94 4789350.06 512.25
600024.16 4789348.23 517.47
600023.99 4789348.79 513.74
600024.13 4789347.22 517.22
600024.08 4789346.28 516.54
600024.04 4789346.42 515.65
600024.26 4789344.59 520.89
600024.22 4789343.64 520.38
600023.94 4789344.58 514.03
600023.29 4789346.69 499.64
600024.30 4789342.28 522.48
600024.22 4789342.55 520.66
600024.39 4789340.91 524.92
600024.31 4789341.18 523.06
600024.31 4789340.08 523.41
600024.25 4789339.16 522.65
600024.21 4789338.19 522.11
600024.09 4789338.58 519.35
600024.04 4789338.75 518.14
600024.03 4789337.69 518.40
600023.96 4789337.93 516.74
600023.27 4789338.98 501.81
600023.17 4789339.29 499.59
600024.05 4789335.45 519.59
600023.16 4789338.21 499.81
600024.08 4789334.25 520.72
600023.15 4789337.13 499.88
600024.06 4789333.25 520.53
600023.92 4789333.67 517.46
600023.13 4789336.07 499.99
600023.98 4789332.40 519.08
600023.88 4789332.70 516.91
600024.04 4789331.12 520.94
600024.08 4789329.92 522.09
600023.96 4789330.26 519.55
600023.97 4789329.16 520.12
600023.95 4789328.14 519.91
600023.89 4789328.30 518.76
600024.09 4789326.64 523.54
600024.01 4789326.87 521.75
600023.75 4789327.64 515.97
600024.10 4789325.52 524.12
600024.08 4789324.52 523.94
600024.00 4789323.65 522.60
600023.86 4789324.05 519.51
600023.79 4789323.17 518.42
600023.68 4789323.51 515.79
600023.42 4789323.13 510.57
600023.08 4789324.09 503.05
600023.42 4789322.05 510.90
600023.32 4789322.34 508.65
600023.35 4789321.16 509.67
600023.46 4789319.77 512.45
600023.46 4789318.68 512.83
600023.39 4789317.79 511.68
600023.36 4789316.77 511.45
600023.31 4789316.90 510.39
600023.29 4789315.89 510.20
600023.25 4789315.99 509.40
600023.09 4789315.31 506.26
600023.02 4789314.42 505.10
600023.07 4789313.18 506.60
600023.01 4789313.36 505.13
600023.04 4789312.20 506.22
600022.99 4789312.33 505.09
600023.02 4789311.14 506.27
600022.98 4789311.26 505.24
600023.01 4789310.10 506.29
600022.95 4789310.26 504.91
600023.45 4789307.89 516.31
600022.92 4789309.23 504.73
600023.43 4789306.85 516.43
600022.95 4789308.08 505.69
600023.47 4789305.68 517.58
600023.40 4789305.86 515.95
600022.87 4789307.17 504.39
600023.45 4789304.67 517.43
600022.90 4789306.02 505.50
600023.32 4789303.90 514.99
600023.12 4789304.39 510.64
600022.83 4789305.11 504.19
600022.84 4789304.00 504.92
600022.77 4789303.08 503.63
600022.73 4789302.09 503.25
600023.46 4789299.28 519.52
600023.17 4789299.95 513.28
600023.45 4789298.23 519.77
600023.37 4789298.43 517.95
600023.40 4789297.27 519.08
600023.34 4789297.42 517.70
600023.29 4789297.53 516.64
600023.38 4789296.26 518.92
600023.36 4789295.23 518.97
600023.26 4789295.46 516.76
600022.64 4789296.90 502.98
600023.25 4789294.42 516.89
600023.19 4789294.56 515.52
600023.36 4789293.10 519.62
600023.12 4789293.64 514.40
600022.58 4789294.85 502.56
600023.12 4789292.57 514.73
600022.94 4789292.98 510.67
600023.14 4789291.45 515.53
600023.04 4789290.61 513.70
600023.19 4789289.21 517.35
600023.05 4789289.51 514.31
600023.16 4789288.22 517.04
600023.03 4789288.49 514.29
600023.11 4789287.25 516.28
600022.95 4789287.58 512.92
600023.09 4789286.23 516.33
600023.00 4789286.41 514.40
600022.95 4789286.52 513.31
600023.06 4789285.23 515.91
600022.31 4789286.78 499.59
600022.28 4789286.85 498.93
600023.08 4789284.11 516.91
600023.08 4789283.04 517.28
600023.02 4789282.13 516.12
600022.95 4789282.26 514.71
600022.89 4789281.30 513.83
600023.12 4789279.79 519.11
600023.12 4789278.73 519.43
600023.06 4789277.79 518.58
600023.04 4789276.76 518.55
600023.05 4789275.70 518.98
600022.79 4789276.18 513.48
600022.63 4789276.50 509.80
600022.60 4789275.48 509.55
600021.95 4789276.70 495.50
600022.53 4789274.54 508.51
600022.43 4789274.73 506.30
600021.91 4789275.72 494.84
600022.50 4789273.52 508.24
600022.49 4789272.49 508.35
600022.47 4789271.46 508.19
600022.39 4789271.60 506.52
600022.27 4789271.81 503.99
600022.09 4789271.07 500.39
600022.00 4789271.23 498.45
600021.82 4789271.56 494.41
600021.80 4789270.50 494.47
600021.73 4789270.63 492.84
600022.54 4789268.14 510.95
600022.45 4789268.30 509.03
600022.35 4789267.40 507.10
600021.72 4789268.49 493.40
600022.31 4789266.42 506.58
600022.26 4789265.43 505.88
600022.20 4789265.52 504.68
600021.66 4789266.45 492.77
600022.29 4789264.31 507.02
600022.31 4789263.21 507.83
600022.22 4789263.36 505.84
600022.28 4789262.21 507.42
600022.18 4789262.38 505.26
600022.12 4789262.48 503.88
600022.17 4789261.31 505.51
600022.17 4789260.26 505.87
600021.42 4789261.46 489.50
600022.19 4789259.16 506.62
600022.07 4789259.35 504.03
600022.06 4789258.31 504.11
600021.46 4789259.24 491.14
600022.04 4789257.26 504.17
600021.63 4789257.90 495.13
600021.55 4789258.02 493.51
600021.47 4789258.14 491.74
600021.73 4789256.69 497.62
600021.66 4789256.79 496.21
600021.60 4789256.89 494.77
600021.66 4789255.71 496.60
600021.60 4789255.80 495.32
600021.58 4789254.77 495.15
600021.58 4789253.70 495.46
600021.38 4789253.99 491.17
600021.35 4789252.96 491.03
600021.16 4789253.24 486.73
600021.36 4789251.87 491.59
600021.32 4789251.92 490.69
600021.30 4789251.96 490.20
600021.12 4789251.14 486.64
600021.08 4789250.11 486.18
600021.71 4789248.18 500.31
600021.06 4789249.07 486.19
600021.01 4789248.06 485.37
600021.49 4789246.36 496.24
600020.95 4789247.07 484.56
600020.91 4789246.03 484.09
600021.50 4789244.22 497.20
600020.91 4789244.97 484.45
600021.64 4789242.97 500.45
600021.70 4789241.85 502.16
600021.57 4789242.01 499.40
600021.52 4789240.99 498.77
600020.80 4789241.88 483.05
600021.46 4789240.03 497.72
600021.44 4789238.97 497.67
600021.07 4789239.41 489.64
600021.45 4789237.92 498.17
600021.38 4789237.99 496.86
600021.45 4789236.84 498.58
600021.33 4789235.93 496.42
600021.33 4789234.86 496.81
600021.31 4789233.83 496.71
600021.20 4789233.95 494.35
600021.29 4789232.78 496.76
600021.20 4789232.87 494.82
600021.21 4789231.82 495.29
600021.05 4789231.99 491.82
600021.01 4789232.03 491.04
600021.00 4789230.96 491.23
600020.99 4789229.92 491.32
600020.92 4789229.99 489.84
600020.90 4789228.94 489.73
600020.41 4789229.42 479.24
600021.00 4789227.79 492.23
600020.45 4789228.32 480.35
600020.94 4789226.77 491.44
600020.81 4789226.90 488.47
600020.42 4789227.26 480.14
600020.77 4789225.89 488.03
600020.24 4789226.38 476.63
600020.22 4789225.31 476.68
600020.18 4789225.34 475.83
600020.18 4789224.28 476.10
600020.89 4789222.58 491.82
600020.12 4789223.26 475.10
600020.87 4789221.55 491.63
600020.83 4789220.51 491.23
600020.77 4789220.56 489.95
600020.68 4789220.64 488.03
600020.68 4789219.58 488.35
600020.00 4789220.14 473.72
600020.66 4789218.54 488.20
600019.95 4789219.09 473.10
600020.64 4789217.50 488.18
600019.95 4789218.03 473.49
600020.68 4789216.40 489.34
600019.90 4789216.99 472.74
600020.66 4789215.36 489.42
600020.83 4789214.17 493.46
600020.65 4789214.30 489.52
600020.83 4789213.12 493.85
600019.81 4789213.83 472.00
600020.65 4789212.19 490.30
600020.55 4789212.26 488.08
600019.82 4789212.75 472.46
600020.69 4789211.12 491.42
600020.43 4789211.28 485.97
600019.79 4789211.71 472.14
600020.42 4789210.23 486.06
600019.76 4789210.65 471.85
600020.44 4789209.17 486.91
600020.37 4789209.21 485.39
600020.28 4789209.27 483.45
600020.48 4789208.07 488.01
600020.26 4789208.21 483.30
600020.49 4789207.03 488.59
600020.22 4789207.18 482.91
600020.52 4789205.93 489.73
600020.37 4789206.02 486.51
600019.55 4789206.48 469.02
600020.40 4789204.95 487.47
600020.28 4789203.95 485.37
600020.09 4789204.05 481.22
600019.47 4789204.38 467.91
600020.14 4789202.97 482.73
600019.43 4789203.33 467.51
600020.22 4789201.86 484.82
600020.23 4789200.81 485.42
600020.19 4789200.83 484.41
600019.37 4789201.21 466.98
600020.24 4789199.74 485.90
600020.14 4789199.79 483.78
600020.26 4789198.69 486.62
600020.18 4789198.72 485.11
600020.13 4789197.68 484.21
600019.20 4789198.06 464.43
600020.13 4789196.63 484.62
600020.03 4789196.67 482.46
600019.88 4789195.66 479.62
600019.42 4789195.83 469.91
600019.16 4789195.93 464.24
600019.49 4789194.75 471.67
600019.34 4789194.80 468.50
600019.14 4789194.87 464.29
600019.46 4789193.68 471.49
600019.32 4789193.72 468.49
600019.51 4789192.61 472.98
600019.48 4789192.62 472.32
600019.50 4789191.54 472.99
600019.50 4789190.48 473.41
600020.07 4789189.26 486.06
600019.78 4789189.33 479.79
600019.39 4789189.43 471.55
600020.01 4789188.23 485.05
600019.41 4789188.37 472.22
600019.15 4789187.36 467.07
600019.07 4789187.38 465.41
600018.95 4789187.40 462.90
600019.24 4789186.28 469.35
600019.19 4789186.29 468.44
600019.01 4789186.33 464.54
600018.91 4789186.35 462.46
600019.30 4789185.20 471.08
600019.23 4789185.21 469.56
600019.15 4789185.22 467.87
600020.03 4789184.02 486.90
600019.88 4789184.05 483.70
600019.79 4789184.06 481.89
600019.25 4789184.15 470.47
600020.06 4789182.96 487.98
600019.88 4789182.98 484.03
600019.97 4789181.93 486.45
600019.99 4789180.87 487.12
600019.93 4789180.88 485.92
600019.72 4789180.90 481.42
600019.54 4789180.92 477.60
600019.72 4789179.86 481.86
600019.02 4789179.92 466.96
600019.88 4789178.78 485.63
600019.67 4789178.80 481.08
600019.00 4789178.85 466.85
600020.00 4789177.74 488.53
600019.66 4789177.76 481.32
600019.54 4789177.76 478.79
600018.93 4789177.79 465.83
600018.66 4789177.81 460.01
600019.79 4789176.69 484.37
600018.61 4789176.73 459.36
600018.58 4789175.67 459.18
600019.06 4789174.59 469.67
600018.56 4789174.58 459.05
600019.11 4789173.54 471.17
600019.02 4789173.54 469.25
600018.52 4789173.52 458.53
600018.82 4789172.45 465.37
600018.48 4789172.44 458.12
600018.47 4789171.38 458.35
600019.59 4789170.38 482.38
600018.40 4789170.29 457.28
600019.66 4789169.35 484.24
600018.76 4789169.26 465.16
600019.54 4789168.28 481.97
600018.33 4789168.14 456.49
600018.30 4789167.07 456.19
600018.27 4789165.98 455.86
600019.42 4789165.12 480.59
600018.29 4789164.92 456.66
600019.39 4789164.05 480.30
600018.20 4789163.83 455.16
600019.30 4789163.00 478.76
600018.15 4789162.75 454.45
600019.30 4789161.94 479.16
600019.16 4789161.91 476.32
600018.12 4789161.67 454.35
600019.15 4789160.86 476.38
600018.11 4789160.60 454.40
600019.07 4789159.78 474.99
600018.09 4789159.52 454.41
600018.07 4789158.45 454.36
600018.05 4789157.37 454.21
600018.01 4789156.29 453.80
600017.97 4789155.20 453.42
600017.93 4789154.12 452.80
600017.90 4789153.03 452.58
600017.87 4789151.96 452.39
600019.30 4789151.48 482.83
600019.17 4789151.42 480.01
600017.85 4789150.88 452.35
600019.28 4789150.42 482.70
600018.79 4789150.21 472.42
600017.81 4789149.79 451.90
600017.79 4789148.71 451.73
600017.76 4789147.62 451.48
600017.74 4789146.54 451.39
600019.30 4789146.26 484.57
600017.72 4789145.46 451.38
600019.07 4789145.11 480.21
600017.68 4789144.38 451.00
600019.20 4789144.13 483.26
600019.21 4789143.10 483.95
600019.16 4789143.07 482.80
600018.91 4789142.93 477.50
600019.04 4789141.96 480.74
600018.98 4789141.92 479.43
600018.94 4789140.86 479.00
600018.63 4789140.67 472.31
600018.54 4789139.57 470.91
600018.66 4789138.59 473.80
600018.64 4789137.53 473.67
600018.68 4789136.51 474.89
600018.60 4789135.41 473.58
600018.41 4789135.28 469.63
600018.25 4789134.12 466.74
600017.38 4789133.50 448.43
600018.54 4789133.28 473.12
600017.92 4789132.82 460.11
600017.38 4789132.43 448.79
600018.53 4789132.21 473.23
600018.08 4789131.88 463.79
600018.06 4789130.81 463.77
600017.62 4789130.47 454.46
600017.30 4789130.23 447.84
600017.60 4789129.40 454.55
600017.32 4789129.17 448.56
600017.55 4789128.30 453.87
600017.25 4789128.06 447.59
600017.53 4789127.22 453.88
600017.24 4789126.98 447.67
600017.25 4789125.92 448.33
600017.21 4789124.82 447.93
600017.17 4789124.78 446.99
600017.16 4789123.71 447.17
600017.15 4789122.63 447.25
600017.09 4789121.51 446.49
600017.06 4789120.42 446.30
600017.04 4789119.32 446.10
600017.01 4789118.24 445.95
600016.99 4789117.14 445.82
600016.96 4789116.06 445.68
600016.94 4789114.95 445.56
600016.92 4789113.87 445.42
600016.89 4789112.77 445.24
600016.86 4789111.68 445.09
600016.84 4789110.58 444.95
600016.81 4789109.49 444.82
600016.79 4789108.39 444.64
600016.76 4789107.29 444.47
600016.74 4789106.19 444.28
600016.71 4789105.10 444.06
600016.68 4789103.99 443.87
600016.65 4789102.90 443.65
600016.62 4789101.79 443.39
600016.59 4789100.68 443.03
600016.55 4789099.57 442.67
600016.52 4789098.46 442.33
600016.49 4789097.36 442.10
600016.45 4789096.24 441.79
600016.42 4789095.13 441.43
600016.37 4789094.00 440.87
600016.33 4789092.88 440.40
600016.30 4789091.76 440.10
600016.28 4789090.67 440.04
600016.26 4789089.56 439.97
600016.24 4789088.48 440.05
600016.23 4789087.39 440.16
600016.22 4789086.32 440.33
600016.21 4789085.22 440.48
600016.20 4789084.15 440.56
600016.18 4789083.05 440.66
600016.17 4789081.97 440.69
600016.14 4789080.85 440.51
600016.11 4789079.75 440.32
600016.08 4789078.63 440.13
600016.06 4789077.53 439.97
600016.03 4789076.42 439.83
600016.01 4789075.32 439.75
600015.88 4789067.63 439.74
600015.87 4789066.54 439.77
600015.85 4789065.44 439.80
600015.83 4789064.35 439.82
600015.82 4789063.25 439.85
600015.80 4789062.16 439.86
600015.78 4789061.06 439.91
600015.77 4789059.98 439.94
600015.75 4789058.87 439.93
600015.73 4789057.79 439.98
600015.71 4789056.67 439.99
600015.70 4789055.60 440.01
600015.68 4789054.48 440.02
600015.66 4789053.40 440.03
600015.64 4789052.28 440.06
600015.63 4789051.21 440.14
600015.61 4789050.10 440.16
600015.59 4789049.02 440.18
600015.58 4789047.90 440.14
600015.56 4789046.82 440.18
600015.54 4789045.70 440.19
600015.52 4789044.61 440.10
600015.49 4789043.48 439.99
600015.48 4789042.41 440.10
600015.46 4789041.28 440.03
600015.46 4789040.23 440.31
600015.44 4789039.12 440.36
600015.42 4789038.05 440.42
600015.41 4789036.93 440.47
600015.39 4789035.85 440.50
600015.37 4789034.73 440.52
600015.37 4789033.68 440.77
600015.35 4789032.55 440.72
600015.33 4789031.48 440.81
600015.33 4789030.40 441.13
600015.33 4789029.35 441.47
600015.33 4789028.28 441.87
600015.33 4789027.24 442.20
600015.32 4789026.15 442.43
600015.32 4789025.11 442.84
600015.32 4789024.03 443.17
600015.32 4789023.00 443.53
600015.32 4789021.92 443.92
600015.31 4789020.86 444.01
600015.29 4789019.75 444.14
600015.29 4789018.71 444.39
600015.29 4789017.62 444.74
600015.96 4789018.36 458.74
600015.51 4789017.18 449.65
600015.29 4789016.60 445.15
600015.94 4789017.25 458.82
600016.19 4789016.89 464.18
600015.92 4789016.17 458.72
600015.90 4789015.06 458.73
600016.00 4789014.31 461.10
600015.92 4789014.08 459.37
600016.40 4789014.32 469.51
600016.46 4789013.47 471.09
600016.35 4789013.18 468.91
600016.54 4789012.65 473.13
600016.47 4789011.45 472.12
600016.40 4789010.21 471.06
600016.25 4789009.80 468.08
600015.28 4789007.09 448.38
600016.56 4789009.65 474.67
600016.35 4789009.04 470.29
600015.29 4789006.08 448.88
600016.54 4789008.53 474.53
600016.33 4789007.93 470.26
600015.30 4789005.05 449.52
600016.45 4789007.28 473.18
600015.30 4789004.03 449.95
600016.58 4789006.61 476.20
600016.47 4789006.29 473.93
600016.37 4789006.00 471.86
600015.31 4789002.99 450.49
600016.68 4789005.89 478.57
600016.56 4789005.54 476.13
600015.32 4789000.91 451.34
600016.68 4789003.82 479.16
600016.68 4789002.80 479.66
600016.71 4789001.86 480.49
600016.55 4789001.42 477.45
600016.74 4789000.92 481.54
600025.61 4789968.82 346.05
600025.58 4789967.32 345.97
600025.56 4789965.54 346.23
600025.85 4789958.97 354.66
600025.80 4789957.75 354.01
600025.66 4789957.88 351.18
600025.77 4789954.17 354.73
600025.77 4789950.29 355.99
600025.74 4789948.71 356.08
600025.77 4789946.29 357.48
600025.95 4789939.51 363.75
600025.97 4789937.27 364.97
600025.97 4789935.32 365.63
600025.94 4789935.76 364.87
600025.98 4789933.21 366.65
600025.94 4789931.98 366.07
600025.90 4789930.67 365.69
600025.86 4789929.30 365.39
600025.95 4789926.04 368.37
600025.97 4789923.74 369.70
600025.92 4789922.53 369.15
600025.88 4789921.30 368.62
600025.90 4789919.03 369.94
600025.93 4789916.66 371.40
600025.63 4789917.34 364.86
600025.71 4789914.34 367.48
600025.74 4789911.88 369.10
600025.55 4789912.83 364.77
600024.98 4789921.38 349.63
600025.52 4789911.42 364.54
600025.11 4789917.45 353.85
600025.42 4789910.95 362.68
600024.96 4789917.90 350.33
600024.92 4789916.48 350.11
600025.58 4789904.85 368.15
600025.52 4789903.91 367.11
600025.47 4789902.68 366.62
600025.40 4789903.69 364.81
600025.01 4789909.41 354.56
600025.84 4789895.36 377.06
600025.36 4789902.41 364.39
600024.96 4789908.23 353.93
600025.77 4789894.52 375.88
600024.95 4789906.60 354.15
600025.78 4789890.64 377.50
600025.74 4789889.45 376.94
600025.66 4789888.69 375.63
600025.60 4789887.78 374.54
600025.55 4789886.63 373.95
600025.43 4789886.44 371.55
600025.31 4789886.31 369.09
600025.24 4789887.38 367.13
600025.25 4789885.43 367.94
600025.47 4789880.45 374.38
600025.30 4789882.74 370.16
600025.53 4789877.63 376.82
600025.56 4789875.43 378.16
600025.61 4789872.90 380.09
600025.66 4789870.41 382.00
600025.71 4789867.80 384.10
600026.19 4789859.30 397.21
600025.77 4789865.27 386.11
600025.78 4789863.24 387.13
600026.11 4789856.82 396.43
600025.83 4789860.83 388.95
600025.85 4789858.66 390.25
600025.92 4789855.89 392.76
600025.97 4789853.45 394.59
600026.01 4789851.14 396.24
600026.09 4789848.27 398.93
600026.12 4789846.07 400.40
600026.35 4789839.47 407.49
600026.29 4789838.50 406.62
600026.22 4789839.44 404.83
600026.27 4789836.95 406.87
600026.31 4789834.72 408.41
600026.32 4789832.78 409.41
600026.43 4789829.61 412.79
600026.37 4789830.39 411.28
600026.42 4789828.05 413.06
600026.44 4789825.96 414.37
600026.50 4789823.43 416.55
600026.46 4789824.09 415.28
600026.50 4789821.84 416.95
600026.55 4789819.40 418.93
600026.61 4789816.95 421.00
600026.64 4789814.74 422.58
600026.61 4789813.45 422.39
600026.59 4789812.07 422.35
600026.69 4789809.11 425.46
600026.56 4789810.69 422.35
600026.70 4789807.23 426.42
600026.73 4789805.12 427.86
600026.78 4789802.80 429.72
600026.78 4789801.08 430.40
600026.81 4789799.09 431.61
600026.82 4789797.28 432.51
600026.86 4789795.08 434.15
600026.82 4789795.65 433.00
600026.86 4789793.39 434.79
600026.84 4789792.06 434.72
600026.81 4789790.74 434.65
600026.80 4789789.19 435.00
600026.78 4789787.80 435.08
600026.76 4789786.43 435.09
600026.76 4789784.81 435.63
600026.75 4789783.32 435.89
600026.72 4789781.96 435.90
600026.70 4789780.63 435.86
600027.18 4789772.92 448.86
600026.67 4789779.34 435.72
600027.19 4789771.24 449.55
600027.22 4789769.22 450.96
600027.16 4789768.34 450.02
600026.56 4789775.83 434.61
600027.04 4789768.18 447.58
600026.52 4789774.65 434.23
600026.98 4789767.31 446.65
600026.84 4789767.49 443.49
600026.94 4789764.67 446.59
600026.41 4789771.13 433.18
600026.98 4789762.49 448.33
600026.78 4789764.92 443.28
600026.36 4789770.05 432.59
600026.93 4789761.59 447.46
600026.92 4789760.01 447.95
600026.82 4789759.66 445.93
600026.75 4789758.92 444.68
600026.66 4789758.45 442.89
600026.64 4789757.02 443.08
600026.50 4789757.12 440.08
600026.06 4789762.38 428.96
600026.44 4789756.26 439.04
600026.02 4789761.32 428.32
600026.51 4789753.81 441.45
600026.49 4789752.44 441.51
600026.45 4789751.39 440.95
600026.39 4789752.06 439.53
600026.46 4789749.58 441.97
600026.43 4789748.39 441.71
600026.35 4789747.77 440.18
600026.21 4789747.84 437.19
600026.00 4789750.26 431.98
600026.17 4789746.68 436.82
600026.11 4789745.81 435.84
600026.03 4789745.20 434.29
600025.94 4789746.21 432.09
600025.99 4789744.04 433.94
600025.95 4789744.49 432.98
600025.89 4789743.60 432.01
600025.83 4789742.75 430.99
600025.65 4789743.19 427.12
600025.55 4789744.35 424.56
600025.68 4789741.24 428.50
600025.58 4789742.43 425.88
600025.51 4789743.24 424.12
600025.67 4789739.81 428.69
600025.75 4789737.32 431.29
600025.70 4789736.28 430.65
600025.66 4789735.18 430.19
600025.59 4789734.38 429.01
600025.53 4789733.55 427.94
600025.47 4789734.19 426.53
600025.45 4789734.47 425.90
600025.43 4789733.07 426.04
600025.56 4789730.07 429.83
600025.42 4789731.63 426.34
600025.52 4789728.90 429.47
600025.32 4789729.64 424.88
600025.19 4789729.46 422.30
600025.12 4789730.31 420.40
600025.18 4789728.00 422.65
600025.04 4789729.55 419.14
600025.08 4789727.54 420.67
600025.04 4789726.44 420.21
600024.99 4789727.05 418.82
600024.89 4789726.52 416.99
600024.59 4789729.88 409.35
600024.88 4789725.12 417.22
600024.83 4789725.61 416.10
600024.60 4789728.20 410.20
600024.80 4789724.42 415.76
600024.86 4789722.22 417.81
600024.80 4789722.82 416.45
600024.87 4789720.46 418.79
600024.87 4789718.98 419.21
600024.85 4789717.58 419.35
600024.82 4789716.36 419.18
600024.76 4789715.43 418.27
600024.73 4789714.23 418.05
600024.67 4789713.29 417.13
600024.59 4789712.61 415.71
600024.56 4789712.99 414.82
600024.50 4789712.04 413.93
600024.53 4789710.23 415.15
600024.53 4789708.64 415.75
600024.53 4789707.13 416.29
600024.48 4789706.12 415.51
600024.43 4789705.15 414.80
600024.38 4789704.01 414.32
600024.32 4789703.15 413.32
600024.25 4789702.36 412.01
600024.16 4789701.74 410.45
600024.07 4789701.13 408.71
600023.91 4789702.80 404.71
600023.86 4789703.33 403.43
600024.06 4789699.73 409.00
600024.02 4789698.59 408.53
600024.08 4789696.45 410.60
600023.95 4789697.74 407.49
600024.09 4789694.83 411.30
600024.06 4789693.59 411.24
600023.92 4789695.01 407.77
600023.95 4789693.16 409.04
600023.93 4789691.89 409.02
600023.79 4789691.75 406.12
600023.78 4789690.34 406.44
600023.73 4789690.85 405.18
600023.74 4789689.22 405.92
600023.82 4789686.89 408.54
600023.77 4789687.40 407.27
600023.81 4789685.39 408.96
600023.85 4789683.51 410.47
600023.80 4789684.10 409.01
600023.81 4789682.39 409.97
600023.76 4789681.42 409.24
600023.66 4789680.83 407.40
600023.58 4789680.23 405.74
600023.58 4789678.64 406.40
600023.45 4789678.47 403.64
600023.34 4789678.00 401.48
600023.29 4789676.91 401.01
600023.22 4789676.05 399.84
600023.31 4789673.78 402.39
600023.20 4789674.83 399.71
600023.35 4789671.83 404.00
600023.31 4789672.22 403.01
600023.31 4789670.72 403.59
600023.20 4789671.80 400.83
600023.14 4789670.87 399.85
600023.09 4789669.83 399.24
600023.06 4789668.59 399.04
600023.00 4789669.11 397.70
600023.09 4789666.84 400.30
600022.99 4789667.79 397.83
600023.22 4789664.10 404.00
600023.04 4789665.81 399.57
600023.02 4789664.55 399.55
600022.93 4789665.34 397.48
600022.98 4789663.39 399.14
600022.88 4789664.27 396.85
600022.84 4789663.25 396.21
600022.79 4789662.13 395.70
600022.41 4789665.73 386.27
600022.38 4789664.54 386.04
600022.92 4789657.94 399.94
600022.84 4789655.71 399.05
600022.79 4789656.16 397.85
600022.71 4789655.45 396.39
600022.66 4789654.39 395.73
600022.61 4789653.42 394.95
600022.24 4789656.78 385.98
600022.48 4789653.10 392.29
600022.38 4789652.53 390.45
600022.35 4789651.31 390.18
600022.26 4789650.66 388.53
600022.19 4789651.25 386.95
600022.25 4789649.18 388.98
600022.22 4789649.48 388.19
600022.31 4789647.23 390.85
600022.19 4789648.29 387.98
600022.03 4789649.74 384.05
600022.29 4789645.89 390.95
600022.23 4789646.43 389.48
600022.21 4789645.14 389.55
600022.23 4789643.47 390.57
600022.13 4789644.36 388.13
600021.93 4789644.69 383.73
600021.88 4789645.16 382.46
600021.84 4789644.01 382.04
600021.90 4789641.94 384.22
600022.95 4789631.23 410.22
600021.87 4789640.74 383.96
600023.12 4789628.30 414.88
600021.80 4789639.87 382.85
600023.08 4789627.23 414.35
600023.17 4789625.05 416.97
600023.12 4789624.05 416.22
600023.08 4789622.97 415.80
600023.11 4789621.27 417.03
600023.03 4789621.94 415.14
600023.05 4789620.29 416.31
600022.97 4789620.98 414.36
600023.16 4789618.00 419.25
600023.02 4789619.16 415.97
600023.23 4789615.92 421.61
600023.11 4789616.95 418.70
600023.07 4789615.87 418.24
600023.03 4789614.78 417.79
600022.95 4789614.01 416.45
600022.92 4789614.33 415.54
600022.87 4789613.31 414.88
600022.83 4789612.25 414.37
600022.74 4789611.57 412.74
600022.65 4789612.27 410.70
600022.56 4789613.06 408.42
600022.67 4789610.73 411.60
600023.51 4789602.29 432.41
600023.42 4789603.01 430.32
600023.56 4789600.50 434.07
600023.45 4789601.38 431.54
600023.00 4789605.12 420.66
600023.52 4789599.41 433.70
600023.42 4789598.89 431.66
600023.26 4789600.19 427.87
600023.39 4789597.69 431.55
600023.28 4789598.63 428.81
600023.21 4789599.17 427.22
600023.29 4789597.12 429.67
600023.20 4789597.92 427.33
600023.37 4789595.11 431.97
600023.21 4789596.38 428.22
600023.14 4789597.00 426.39
600023.30 4789594.24 430.95
600023.09 4789596.00 425.74
600023.78 4789588.99 442.88
600023.28 4789593.04 430.88
600023.79 4789587.52 443.68
600023.70 4789586.87 442.00
600023.34 4789589.81 433.23
600023.91 4789583.85 447.45
600023.64 4789585.98 441.09
600023.92 4789582.41 448.14
600023.74 4789583.80 443.96
600023.88 4789581.32 447.83
600023.74 4789581.04 445.02
600023.72 4789579.88 444.91
600023.67 4789578.90 444.22
600023.57 4789579.73 441.73
600023.84 4789576.20 448.80
600023.48 4789577.70 440.55
600023.73 4789574.36 447.14
600023.82 4789572.34 449.66
600023.84 4789570.81 450.70
600023.81 4789569.70 450.45
600023.76 4789570.09 449.23
600023.74 4789568.84 449.45
600023.70 4789567.81 448.92
600024.03 4789563.96 457.21
600023.57 4789567.48 446.24
600024.02 4789562.67 457.53
600023.78 4789564.52 451.74
600023.91 4789562.18 455.39
600023.87 4789561.17 454.83
600023.82 4789561.53 453.71
600023.79 4789560.45 453.39
600023.97 4789557.72 458.27
600024.13 4789555.18 462.58
600024.12 4789553.98 462.68
600024.08 4789552.90 462.39
600023.99 4789553.58 460.21
600023.99 4789552.30 460.54
600024.08 4789550.33 463.12
600024.01 4789550.81 461.58
600023.94 4789551.35 459.85
600024.09 4789548.93 463.84
600024.16 4789547.09 466.03
600024.08 4789547.69 464.09
600024.32 4789544.62 470.28
600024.63 4789541.03 478.20
600024.57 4789540.19 477.14
600024.68 4789538.07 480.33
600024.67 4789536.84 480.57
600024.56 4789537.65 477.91
600024.66 4789535.67 480.66
600024.51 4789536.70 477.26
600024.55 4789535.10 478.72
600024.42 4789536.08 475.49
600024.57 4789533.70 479.57
600024.53 4789534.02 478.52
600024.47 4789533.13 477.64
600024.39 4789532.42 476.19
600024.41 4789530.95 477.25
600024.32 4789531.57 475.16
600024.53 4789528.87 480.40
600024.38 4789529.93 476.82
600024.34 4789528.86 476.55
600024.29 4789527.96 475.72
600024.27 4789526.80 475.77
600024.22 4789525.90 474.94
600024.51 4789522.59 482.30
600024.47 4789522.85 481.42
600024.33 4789523.80 478.16
600024.16 4789525.01 474.01
600024.32 4789522.63 478.29
600024.15 4789523.76 474.40
600024.17 4789522.34 475.31
600024.11 4789522.79 473.78
600024.39 4789519.61 480.82
600024.23 4789520.69 477.07
600024.01 4789522.19 471.89
600024.16 4789519.89 475.87
600024.09 4789520.36 474.25
600024.21 4789518.24 477.66
600024.12 4789518.85 475.53
600024.34 4789516.08 481.20
600024.22 4789516.91 478.30
600024.21 4789515.72 478.49
600024.10 4789515.18 476.36
600024.09 4789513.98 476.58
600024.01 4789514.50 474.75
600023.62 4789517.10 465.59
600024.01 4789513.23 475.18
600023.92 4789512.56 473.53
600023.85 4789513.00 471.95
600023.79 4789513.43 470.45
600023.91 4789511.38 473.66
600023.82 4789511.92 471.74
600023.76 4789512.35 470.20
600023.82 4789510.65 472.20
600023.83 4789509.32 472.84
600023.81 4789509.46 472.35
600023.75 4789509.84 471.00
600023.55 4789511.15 466.28
600023.88 4789507.75 474.41
600023.53 4789510.00 466.32
600023.76 4789507.23 472.18
600023.54 4789508.69 466.91
600023.91 4789505.03 476.02
600023.87 4789503.98 475.69
600023.81 4789503.13 474.66
600023.61 4789504.40 470.01
600023.86 4789501.54 476.30
600023.67 4789502.76 471.86
600023.81 4789500.58 475.65
600023.72 4789501.16 473.52
600023.77 4789499.61 475.06
600023.85 4789497.88 477.26
600023.87 4789496.45 478.37
600023.91 4789494.98 479.63
600023.86 4789495.30 478.42
600023.91 4789493.74 480.10
600024.34 4789489.78 490.63
600024.00 4789491.89 482.73
600023.92 4789492.41 480.78
600023.87 4789492.68 479.77
600024.29 4789488.85 489.98
600024.15 4789489.72 486.70
600024.86 4789484.07 503.80
600024.26 4789487.80 489.69
600024.88 4789482.79 504.51
600024.99 4789480.88 507.53
600024.93 4789481.21 506.25
600024.83 4789481.82 503.95
600024.99 4789479.62 508.16
600024.94 4789478.73 507.35
600024.86 4789479.22 505.46
600024.98 4789477.29 508.68
600024.92 4789477.67 507.23
600025.08 4789475.49 511.36
600024.98 4789476.09 509.04
600025.02 4789474.63 510.50
600024.96 4789474.99 509.11
600024.91 4789475.31 507.86
600025.04 4789473.30 511.38
600024.96 4789473.74 509.66
600024.88 4789474.25 507.70
600024.91 4789472.86 508.89
600024.83 4789473.33 507.04
600024.88 4789470.63 509.03
600024.81 4789469.80 507.93
600024.54 4789471.43 501.53
600024.71 4789469.25 505.86
600024.57 4789470.03 502.76
600024.48 4789470.55 500.70
600024.79 4789467.52 508.33
600024.69 4789468.13 505.91
600024.71 4789466.85 506.72
600024.51 4789468.00 502.12
600024.88 4789464.62 511.17
600024.75 4789465.39 508.08
600024.56 4789466.49 503.67
600024.82 4789463.82 510.14
600024.71 4789464.43 507.68
600024.85 4789462.40 511.36
600024.76 4789462.90 509.33
600024.91 4789460.90 513.13
600024.86 4789459.95 512.48
600024.93 4789458.37 514.62
600024.83 4789458.98 512.11
600024.84 4789457.68 512.89
600024.79 4789456.82 512.07
600024.61 4789457.84 507.87
600024.42 4789458.90 503.51
600024.58 4789456.74 507.82
600024.41 4789457.70 503.83
600024.36 4789458.00 502.60
600024.72 4789454.80 511.47
600024.57 4789455.65 507.95
600024.36 4789456.82 503.06
600024.84 4789452.91 514.69
600024.33 4789455.75 502.90
600024.07 4789457.22 496.75
600024.92 4789451.32 516.92
600024.73 4789452.37 512.52
600024.53 4789453.50 507.83
600024.06 4789456.08 497.07
600024.91 4789450.20 516.98
600024.86 4789450.46 515.92
600024.74 4789451.10 513.22
600024.69 4789450.23 512.47
600024.63 4789449.34 511.54
600024.73 4789447.63 514.25
600024.55 4789448.64 509.97
600024.68 4789446.74 513.40
600024.62 4789445.88 512.55
600024.76 4789443.92 516.21
600024.50 4789445.32 510.23
600024.83 4789442.42 518.14
600024.71 4789443.02 515.57
600024.62 4789443.51 513.44
600024.80 4789441.39 517.87
600024.59 4789442.50 513.08
600024.53 4789442.79 511.80
600024.71 4789440.68 516.38
600024.63 4789439.92 514.93
600024.61 4789438.87 514.91
600024.43 4789439.83 510.71
600024.40 4789438.79 510.44
600024.28 4789439.42 507.65
600024.27 4789438.29 507.96
600024.23 4789438.53 506.92
600024.24 4789437.26 507.65
600024.48 4789434.86 513.64
600023.93 4789436.48 501.48
600023.78 4789437.27 497.95
600024.48 4789432.55 514.37
600024.13 4789434.33 506.39
600023.74 4789436.31 497.48
600023.74 4789435.13 497.82
600023.77 4789433.81 498.92
600023.69 4789433.00 497.57
600024.50 4789427.79 516.51
600024.44 4789426.90 515.60
600024.42 4789427.00 515.16
600024.37 4789426.08 514.53
600023.62 4789429.84 497.25
600024.44 4789424.54 516.62
600024.40 4789424.77 515.57
600024.19 4789425.79 510.86
600023.60 4789428.75 497.17
600024.35 4789423.85 514.95
600024.31 4789422.90 514.31
600024.00 4789424.43 507.18
600023.55 4789426.63 496.92
600023.53 4789425.56 496.95
600023.55 4789424.27 497.83
600023.54 4789423.17 498.01
600023.51 4789423.33 497.24
600023.53 4789422.00 498.33
600023.48 4789422.26 497.07
600023.50 4789421.01 497.97
600024.38 4789415.60 518.61
600024.30 4789416.00 516.66
600023.43 4789419.00 497.20
600023.44 4789417.74 497.98
600023.42 4789416.69 497.94
600023.98 4789412.90 511.03
600023.35 4789415.83 496.79
600024.16 4789410.93 515.54
600023.86 4789412.32 508.76
600023.38 4789414.54 497.87
600023.36 4789413.49 497.66
600023.31 4789413.69 496.67
600024.28 4789408.06 519.23
600024.23 4789408.32 517.96
600024.27 4789406.95 519.40
600024.27 4789405.82 519.86
600024.19 4789405.03 518.41
600024.18 4789403.97 518.52
600024.04 4789403.45 515.68
600023.90 4789404.04 512.67
600024.22 4789401.48 520.39
600024.07 4789402.16 516.97
600023.66 4789404.01 507.53
600024.18 4789400.54 519.75
600024.09 4789400.94 517.73
600023.18 4789404.97 497.15
600024.19 4789399.35 520.51
600024.14 4789398.43 519.73
600023.15 4789402.80 497.22
600024.04 4789397.73 517.93
600023.14 4789401.71 497.36
600023.91 4789397.17 515.33
600023.12 4789400.61 497.44
600023.10 4789399.54 497.46
600024.06 4789394.26 519.48
600023.97 4789393.50 517.95
600023.07 4789397.37 497.54
600023.92 4789392.58 517.20
600023.81 4789393.04 514.79
600023.95 4789391.31 518.41
600023.86 4789391.70 516.32
600023.84 4789390.64 516.33
600023.76 4789390.99 514.43
600023.07 4789393.89 498.90
600024.04 4789388.69 521.13
600023.91 4789389.22 518.28
600023.70 4789390.11 513.50
600023.95 4789387.93 519.56
600023.90 4789387.01 518.86
600023.80 4789387.42 516.64
600023.78 4789386.36 516.63
600023.87 4789384.86 519.06
600023.76 4789385.34 516.45
600023.59 4789386.02 512.72
600022.95 4789388.68 498.10
600024.02 4789383.14 522.72
600023.85 4789383.81 519.06
600023.74 4789384.27 516.48
600023.86 4789382.66 519.62
600023.84 4789381.61 519.59
600023.82 4789380.58 519.52
600023.50 4789381.88 512.22
600022.90 4789384.29 498.71
600023.78 4789379.62 518.98
600023.84 4789378.27 520.68
600023.64 4789379.06 516.22
600023.87 4789377.00 521.94
600023.75 4789377.49 519.13
600022.87 4789380.98 499.26
600023.78 4789376.26 520.21
600023.74 4789375.29 519.74
600023.69 4789375.46 518.73
600023.82 4789373.84 522.04
600023.80 4789373.95 521.45
600023.68 4789374.41 518.79
600023.18 4789376.35 507.58
600022.82 4789377.75 499.49
600023.90 4789372.44 524.10
600022.83 4789376.59 499.99
600023.85 4789371.52 523.40
600023.79 4789371.74 522.14
600023.70 4789370.97 520.50
600023.66 4789371.13 519.52
600023.70 4789369.87 520.86
600023.33 4789371.27 512.56
600023.50 4789369.50 516.82
600023.31 4789370.23 512.44
600022.83 4789372.05 501.65
600022.78 4789372.22 500.67
600023.55 4789368.20 518.30
600022.77 4789371.14 500.81
600023.53 4789367.15 518.29
600023.64 4789365.64 521.15
600023.59 4789365.81 520.12
600023.58 4789364.72 520.30
600023.38 4789365.49 515.68
600023.54 4789363.79 519.67
600023.50 4789362.81 519.26
600023.39 4789363.22 516.73
600023.63 4789361.22 522.66
600023.58 4789361.43 521.36
600023.59 4789360.27 521.99
600023.52 4789360.51 520.51
600023.43 4789360.83 518.54
600023.57 4789359.25 521.93
600023.47 4789359.58 519.86
600023.59 4789358.06 522.80
600023.46 4789358.51 519.94
600023.36 4789357.78 518.04
600023.23 4789358.22 515.29
600022.63 4789360.36 501.77
600023.33 4789356.75 517.92
600023.23 4789357.12 515.57
600023.47 4789355.16 521.38
600023.43 4789355.28 520.61
600023.53 4789353.84 523.13
600023.46 4789353.00 521.91
600023.41 4789352.04 521.36
600023.24 4789352.63 517.55
600023.24 4789351.55 517.81
600023.24 4789350.44 518.24
600023.20 4789350.58 517.31
600023.19 4789349.49 517.61
600023.13 4789348.60 516.57
600022.94 4789349.22 512.45
600022.91 4789348.23 512.13
600022.45 4789349.76 501.90
600022.40 4789349.95 500.64
600023.23 4789346.06 519.65
600023.27 4789344.83 520.96
600023.18 4789345.11 519.08
600022.35 4789347.87 500.37
600023.30 4789343.61 522.16
600023.27 4789342.63 521.80
600023.23 4789341.66 521.29
600023.16 4789341.90 519.65
600022.29 4789344.71 500.27
600023.13 4789340.88 519.57
600022.90 4789341.62 514.39
600022.26 4789343.68 500.12
600023.19 4789339.61 521.12
600023.04 4789338.99 518.20
600022.93 4789339.34 515.77
600023.14 4789337.57 520.97
600023.04 4789337.90 518.63
600023.03 4789336.82 518.83
600022.45 4789338.62 506.04
600022.19 4789339.43 500.27
600023.03 4789335.72 519.34
600023.07 4789334.50 520.58
600022.98 4789334.79 518.51
600022.38 4789336.62 505.31
600023.10 4789333.35 521.53
600023.04 4789333.53 520.19
600022.96 4789333.75 518.59
600022.15 4789336.24 500.54
600023.06 4789332.37 521.07
600023.00 4789332.54 519.83
600022.90 4789332.86 517.49
600023.15 4789331.00 523.56
600023.03 4789331.36 520.91
600022.87 4789331.84 517.35
600023.15 4789329.90 523.96
600023.06 4789330.19 521.88
600022.95 4789329.42 519.94
600022.74 4789330.07 515.10
600022.10 4789331.95 501.05
600022.98 4789328.24 520.95
600022.93 4789328.40 519.73
600022.88 4789328.53 518.79
600022.76 4789328.89 516.07
600022.10 4789330.85 501.36
600022.98 4789327.15 521.44
600022.14 4789329.64 502.64
600022.08 4789329.79 501.46
600023.07 4789325.80 523.80
600022.79 4789325.55 517.86
600022.67 4789325.88 515.32
600022.84 4789324.31 519.38
600022.77 4789324.51 517.82
600022.51 4789325.25 512.11
600022.09 4789326.47 502.71
600022.81 4789323.32 519.08
600022.67 4789323.71 516.06
600022.13 4789325.25 504.09
600022.65 4789322.67 516.04
600022.35 4789323.53 509.32
600022.07 4789324.30 503.24
600022.36 4789322.41 509.96
600022.31 4789322.55 508.86
600022.10 4789323.13 504.29
600022.44 4789321.07 512.23
600022.35 4789321.33 510.20
600022.31 4789321.44 509.32
600022.37 4789320.19 510.98
600022.36 4789319.11 511.27
600022.67 4789317.18 518.52
600022.30 4789317.12 510.60
600022.25 4789316.15 509.98
600022.17 4789316.37 508.20
600022.09 4789316.58 506.48
600022.14 4789315.36 507.98
600022.08 4789315.52 506.63
600022.06 4789314.49 506.48
600022.01 4789314.62 505.38
600022.06 4789313.41 506.86
600022.03 4789312.37 506.71
600022.36 4789310.46 514.28
600022.01 4789311.36 506.58
600022.32 4789309.46 513.80
600021.99 4789310.30 506.62
600021.93 4789310.46 505.20
600022.55 4789307.80 519.37
600022.41 4789307.06 516.67
600022.51 4789305.74 519.36
600022.41 4789305.99 517.15
600022.39 4789304.95 517.10
600022.31 4789305.16 515.19
600021.90 4789306.18 506.17
600022.47 4789303.69 519.26
600021.93 4789305.02 507.28
600021.87 4789305.18 505.91
600021.95 4789303.87 508.16
600021.90 4789302.93 507.40
600021.87 4789301.90 507.15
600021.75 4789302.19 504.52
600021.73 4789301.16 504.50
600021.68 4789301.28 503.39
600022.34 4789298.63 518.28
600021.70 4789300.14 504.17
600022.30 4789297.66 517.82
600022.25 4789297.78 516.68
600022.30 4789296.58 518.17
600021.62 4789298.14 503.37
600022.31 4789295.50 518.76
600021.56 4789297.21 502.37
600022.26 4789294.52 518.08
600022.14 4789294.80 515.39
600022.32 4789293.34 519.76
600022.31 4789292.28 519.93
600021.95 4789292.02 512.45
600021.48 4789293.06 502.10
600022.02 4789290.76 514.50
600021.47 4789291.99 502.30
600021.42 4789292.09 501.22
600022.17 4789289.38 518.17
600022.00 4789289.76 514.39
600022.15 4789288.35 518.06
600022.09 4789288.49 516.66
600022.06 4789287.48 516.58
600022.03 4789286.46 516.28
600021.94 4789286.65 514.28
600022.00 4789285.48 515.90
600021.95 4789285.58 514.87
600021.90 4789285.68 513.79
600021.83 4789285.83 512.27
600022.06 4789284.26 517.77
600022.01 4789284.37 516.57
600021.93 4789284.54 514.87
600022.04 4789283.25 517.66
600021.98 4789282.31 516.61
600021.89 4789281.43 515.16
600022.04 4789280.06 518.74
600021.86 4789280.42 514.81
600022.01 4789279.06 518.59
600022.01 4789277.99 518.89
600021.90 4789278.21 516.50
600021.83 4789278.34 515.02
600021.88 4789277.19 516.46
600020.96 4789278.96 496.39
600021.72 4789276.42 513.31
600020.94 4789277.92 496.27
600021.54 4789275.70 509.84
600021.58 4789274.55 511.17
600021.48 4789274.73 508.98
600021.37 4789274.95 506.49
600021.55 4789273.55 510.87
600021.50 4789272.56 510.23
600021.39 4789271.71 508.07
600021.35 4789271.79 507.16
600020.94 4789271.44 498.68
600020.86 4789271.59 496.96
600020.78 4789271.72 495.33
600020.95 4789270.36 499.26
600020.83 4789270.56 496.79
600020.72 4789270.75 494.43
600021.45 4789268.40 510.62
600021.35 4789267.51 508.83
600021.27 4789267.65 507.06
600020.66 4789268.71 493.81
600021.31 4789266.51 508.37
600021.23 4789266.65 506.51
600020.56 4789267.80 492.00
600021.31 4789265.44 508.85
600020.57 4789266.70 492.73
600021.30 4789264.40 508.87
600021.29 4789263.36 509.05
600021.28 4789262.31 509.22
600021.16 4789262.50 506.64
600021.16 4789261.45 506.95
600021.08 4789261.58 505.22
600021.04 4789260.57 504.80
600021.09 4789259.43 506.20
600020.56 4789260.27 494.71
600020.99 4789258.52 504.42
600020.98 4789257.46 504.80
600020.82 4789257.71 501.26
600020.81 4789256.66 501.38
600020.73 4789256.78 499.58
600020.64 4789256.91 497.82
600020.68 4789255.79 499.03
600020.67 4789254.74 499.06
600020.61 4789254.83 497.73
600020.53 4789253.87 496.51
600020.42 4789254.03 494.16
600020.39 4789253.00 493.83
600020.67 4789251.53 500.39
600020.37 4789251.96 493.81
600020.19 4789252.22 489.95
600020.06 4789252.41 486.99
600020.62 4789250.55 499.51
600020.01 4789251.39 486.51
600020.69 4789249.38 501.52
600020.61 4789249.49 499.88
600019.95 4789250.40 485.50
600020.61 4789248.43 500.11
600020.53 4789247.47 498.83
600020.45 4789247.58 497.05
600020.41 4789246.57 496.55
600020.24 4789246.79 492.88
600020.21 4789245.75 492.78
600019.86 4789246.21 485.19
600019.84 4789246.24 484.66
600020.41 4789244.43 497.39
600020.55 4789243.19 500.82
600019.79 4789244.15 484.48
600020.49 4789242.20 499.87
600019.76 4789243.11 484.06
600020.45 4789241.19 499.47
600020.42 4789240.16 499.18
600020.34 4789240.25 497.55
600019.67 4789241.07 482.90
600020.45 4789239.07 500.29
600020.41 4789239.12 499.35
600020.46 4789237.99 500.89
600020.39 4789237.02 499.79
600020.26 4789236.12 497.23
600020.20 4789235.12 496.36
600020.17 4789234.09 496.17
600020.12 4789233.08 495.44
600020.04 4789232.11 494.09
600019.75 4789231.34 488.31
600019.56 4789231.54 484.15
600019.42 4789231.69 481.04
600019.30 4789231.81 478.58
600019.83 4789230.20 490.27
600019.72 4789230.32 487.89
600019.27 4789230.77 478.23
600019.87 4789229.10 491.53
600019.80 4789229.16 490.06
600019.88 4789228.03 492.19
600019.81 4789227.03 491.08
600019.80 4789225.98 491.19
600019.67 4789226.09 488.49
600019.77 4789224.94 491.01
600019.68 4789225.02 489.02
600019.76 4789223.89 491.30
600019.66 4789223.97 489.15
600019.08 4789224.49 476.72
600019.69 4789222.89 490.00
600019.61 4789222.95 488.41
600019.04 4789223.45 476.20
600019.67 4789221.84 490.14
600019.01 4789222.41 475.92
600019.67 4789220.78 490.44
600019.40 4789221.00 484.69
600018.94 4789221.38 474.88
600019.55 4789219.83 488.23
600019.38 4789219.96 484.71
600018.93 4789220.33 474.98
600019.63 4789218.69 490.27
600019.51 4789218.78 487.86
600018.86 4789219.30 473.88
600019.61 4789217.65 490.43
600018.81 4789218.27 473.28
600019.54 4789216.65 489.16
600018.82 4789217.19 473.83
600018.76 4789216.16 472.81
600019.47 4789214.58 488.56
600018.76 4789215.09 473.31
600018.72 4789214.04 472.91
600018.67 4789213.00 472.17
600018.68 4789211.93 472.68
600018.64 4789210.88 472.23
600019.39 4789209.34 488.71
600018.56 4789209.86 470.97
600019.36 4789208.30 488.54
600019.29 4789208.35 487.00
600019.25 4789208.37 486.02
600019.49 4789207.17 491.55
600019.45 4789206.14 491.19
600019.40 4789205.11 490.54
600019.28 4789205.17 488.01
600018.38 4789205.67 468.78
600019.27 4789204.13 488.18
600019.18 4789203.11 486.52
600018.98 4789203.22 482.23
600019.06 4789202.12 484.49
600018.27 4789202.51 467.53
600019.02 4789201.08 483.85
600018.96 4789201.11 482.60
600018.24 4789201.44 467.35
600019.21 4789199.94 488.27
600019.18 4789198.89 488.18
600019.08 4789198.94 485.98
600019.07 4789197.89 486.16
600019.02 4789196.85 485.55
600018.94 4789196.88 483.80
600018.63 4789197.00 477.21
600018.63 4789195.95 477.46
600018.27 4789196.08 469.91
600018.82 4789194.80 482.00
600018.32 4789194.98 471.39
600018.24 4789195.01 469.62
600018.19 4789195.03 468.61
600017.99 4789195.10 464.30
600018.68 4789193.80 479.35
600018.37 4789193.91 472.82
600018.27 4789193.94 470.74
600018.39 4789192.83 473.57
600018.31 4789192.85 471.88
600018.24 4789192.87 470.42
600018.79 4789191.65 482.62
600018.56 4789191.72 477.66
600018.63 4789190.63 479.48
600018.14 4789190.77 469.20
600018.16 4789189.71 469.84
600018.06 4789189.73 467.84
600017.85 4789189.79 463.27
600018.17 4789188.63 470.58
600017.82 4789188.71 463.06
600017.98 4789187.61 467.00
600017.91 4789187.63 465.32
600017.79 4789187.66 462.93
600017.94 4789186.54 466.47
600017.86 4789186.56 464.81
600017.76 4789186.58 462.69
600018.08 4789185.46 469.85
600017.99 4789185.47 467.95
600017.91 4789185.49 466.09
600018.81 4789184.26 485.57
600018.15 4789184.37 471.57
600018.00 4789184.40 468.57
600019.01 4789183.19 490.18
600018.78 4789183.22 485.49
600018.71 4789183.23 483.98
600018.85 4789182.15 487.23
600018.90 4789181.11 488.71
600018.77 4789181.12 485.91
600018.06 4789181.20 470.94
600018.62 4789180.08 483.15
600018.46 4789180.09 479.79
600017.92 4789180.14 468.37
600017.82 4789180.15 466.35
600018.52 4789179.04 481.36
600017.86 4789179.09 467.57
600017.75 4789179.10 465.10
600018.51 4789177.98 481.55
600017.66 4789178.03 463.57
600017.49 4789178.04 460.08
600017.45 4789176.98 459.68
600018.54 4789175.88 482.93
600017.42 4789175.90 459.41
600018.61 4789174.84 484.91
600018.61 4789173.78 485.22
600018.19 4789172.73 476.71
600017.28 4789171.61 457.94
600017.25 4789170.55 457.66
600017.25 4789169.47 458.01
600017.88 4789168.48 471.84
600017.19 4789168.40 457.16
600017.14 4789167.31 456.49
600017.11 4789166.25 456.30
600017.10 4789165.17 456.63
600017.07 4789165.16 455.99
600018.12 4789164.30 478.51
600017.07 4789164.10 456.21
600017.92 4789163.20 474.61
600017.76 4789163.16 471.25
600016.95 4789161.93 454.43
600017.22 4789160.92 460.52
600016.93 4789160.85 454.42
600016.91 4789159.78 454.46
600018.25 4789159.08 483.10
600017.90 4789158.98 475.72
600016.89 4789158.70 454.47
600018.23 4789158.03 482.98
600016.89 4789157.64 454.85
600018.17 4789156.96 482.22
600016.84 4789156.54 454.14
600018.16 4789155.92 482.35
600017.84 4789155.82 475.59
600016.78 4789155.46 453.25
600018.15 4789154.87 482.62
600016.75 4789154.37 453.01
600018.23 4789153.86 484.66
600016.72 4789153.30 452.88
600018.35 4789152.86 487.43
600018.20 4789152.80 484.38
600018.36 4789151.83 488.10
600018.22 4789151.77 485.11
600018.18 4789150.71 484.69
600018.12 4789149.65 483.71
600016.60 4789148.98 451.87
600016.57 4789147.88 451.67
600016.54 4789146.82 451.45
600016.52 4789145.71 451.42
600017.84 4789145.35 479.41
600016.49 4789144.65 451.09
600017.49 4789144.10 472.61
600017.41 4789144.05 470.81
600017.31 4789144.00 468.76
600016.46 4789143.54 450.86
600018.07 4789143.40 485.13
600017.98 4789143.35 483.21
600018.11 4789142.36 486.31
600018.07 4789142.33 485.45
600017.97 4789141.26 483.61
600017.74 4789141.13 478.99
600017.70 4789140.03 478.50
600017.45 4789139.88 473.30
600017.50 4789138.88 474.62
600017.42 4789138.84 473.00
600017.21 4789138.70 468.63
600017.13 4789138.65 466.89
600017.57 4789137.86 476.59
600017.58 4789136.85 477.08
600017.54 4789136.82 476.24
600017.55 4789135.76 476.90
600017.22 4789135.53 469.90
600016.93 4789135.33 463.79
600016.71 4789135.18 459.23
600017.67 4789134.82 479.70
600017.57 4789133.68 478.07
600017.47 4789133.61 476.03
600017.53 4789132.64 477.52
600017.42 4789132.56 475.36
600016.54 4789130.82 457.33
600016.43 4789130.73 454.93
600016.09 4789129.44 448.39
600016.38 4789128.57 454.81
600016.04 4789128.30 447.69
600016.79 4789127.87 463.69
600016.73 4789127.82 462.37
600016.45 4789127.60 456.67
600016.01 4789127.24 447.51
600016.66 4789126.68 461.37
600016.43 4789126.49 456.52
600016.34 4789125.38 455.14
600016.02 4789125.11 448.36
600015.93 4789123.94 446.99
600015.90 4789122.87 446.72
600015.88 4789121.76 446.79
600015.85 4789120.69 446.49
600015.82 4789119.57 446.23
600015.80 4789118.50 446.11
600015.77 4789117.39 445.97
600015.74 4789116.32 445.82
600015.72 4789115.20 445.70
600015.69 4789114.14 445.56
600015.67 4789113.01 445.37
600015.64 4789111.95 445.22
600015.61 4789110.82 445.06
600015.59 4789109.75 444.90
600015.56 4789108.63 444.73
600015.53 4789107.55 444.54
600015.50 4789106.43 444.32
600015.47 4789105.35 444.10
600015.44 4789104.23 443.90
600015.42 4789103.15 443.69
600015.38 4789102.02 443.42
600015.34 4789100.93 443.04
600015.31 4789099.80 442.66
600015.27 4789098.71 442.35
600015.24 4789097.58 442.10
600015.21 4789096.49 441.82
600015.17 4789095.35 441.41
600015.13 4789094.25 440.88
600015.09 4789093.11 440.44
600015.05 4789092.01 440.18
600015.03 4789090.90 440.11
600015.01 4789089.82 440.05
600015.00 4789088.73 440.20
600014.99 4789087.65 440.39
600014.98 4789086.57 440.61
600014.97 4789085.49 440.76
600014.96 4789084.40 440.90
600014.94 4789083.32 440.97
600014.92 4789082.22 440.95
600014.89 4789081.12 440.80
600014.87 4789080.00 440.60
600014.84 4789078.90 440.38
600014.81 4789077.79 440.23
600014.78 4789076.69 440.06
600014.76 4789075.57 439.90
600014.73 4789074.47 439.79
600014.71 4789073.37 439.75
600014.65 4789070.08 439.73
600014.63 4789068.98 439.76
600014.61 4789067.89 439.76
600014.60 4789066.80 439.83
600014.58 4789065.71 439.83
600014.56 4789064.60 439.86
600014.54 4789063.52 439.87
600014.53 4789062.41 439.91
600014.51 4789061.33 439.94
600014.49 4789060.24 439.94
600014.47 4789059.13 439.95
600014.45 4789058.05 439.99
600014.43 4789056.94 439.98
600014.42 4789055.85 440.00
600014.40 4789054.75 440.03
600014.38 4789053.66 440.02
600014.36 4789052.55 440.05
600014.35 4789051.47 440.12
600014.33 4789050.37 440.16
600014.31 4789049.28 440.25
600014.29 4789048.18 440.25
600014.27 4789047.07 440.15
600014.25 4789045.97 440.19
600014.22 4789044.86 439.98
600014.21 4789043.76 440.07
600014.19 4789042.68 440.18
600014.17 4789041.55 440.05
600014.15 4789040.47 440.13
600014.14 4789039.38 440.34
600014.13 4789038.30 440.43
600014.11 4789037.20 440.48
600014.10 4789036.11 440.52
600014.08 4789035.00 440.54
600014.06 4789033.91 440.59
600014.04 4789032.81 440.65
600014.03 4789031.72 440.73
600014.01 4789030.62 440.80
600014.00 4789029.55 441.00
600014.00 4789028.48 441.31
600014.00 4789027.42 441.65
600014.00 4789026.36 442.00
600013.99 4789025.29 442.26
600013.98 4789024.22 442.55
600013.98 4789023.17 442.90
600013.98 4789022.10 443.24
600013.98 4789021.05 443.62
600013.97 4789019.98 443.88
600013.96 4789018.90 444.01
600013.95 4789017.81 444.20
600014.84 4789019.07 462.48
600013.95 4789016.76 444.57
600014.78 4789017.89 461.79
600013.95 4789015.70 444.97
600014.75 4789016.77 461.55
600013.95 4789014.65 445.35
600015.02 4789016.44 467.34
600014.91 4789016.14 465.05
600014.97 4789015.29 466.79
600014.89 4789015.06 465.06
600015.04 4789014.45 468.63
600014.91 4789014.09 465.96
600015.15 4789013.71 471.18
600015.16 4789012.71 471.76
600015.10 4789011.52 470.98
600015.05 4789011.37 469.82
600014.99 4789010.19 469.14
600014.38 4789008.50 456.85
600013.97 4789007.37 448.57
600015.10 4789009.45 471.60
600014.97 4789009.11 469.12
600015.06 4789008.31 471.18
600013.96 4789005.25 449.13
600014.85 4789006.70 467.35
600013.97 4789004.23 449.70
600015.23 4789006.74 475.39
600015.17 4789005.55 474.61
600015.01 4789005.08 471.30
600013.98 4789002.15 450.61
600015.13 4789004.41 474.16
600013.98 4789001.10 450.93
600015.25 4789003.73 476.96
600015.10 4789003.29 473.93
600013.98 4789000.05 451.32
600015.28 4789002.79 477.93
600015.20 4789002.56 476.33
600015.14 4789002.38 475.07
600015.39 4789002.08 480.44
600015.06 4789001.12 473.83
600015.30 4789000.81 479.14
600024.85 4789968.50 346.66
600024.74 4789968.08 344.67
600024.77 4789965.70 346.05
600025.07 4789958.81 354.91
600025.01 4789957.73 354.12
600025.09 4789950.54 358.25
600025.01 4789949.71 357.05
600025.11 4789946.22 360.27
600025.13 4789943.93 361.58
600025.06 4789944.99 359.78
600025.19 4789940.89 364.06
600025.14 4789939.89 363.17
600025.08 4789938.79 362.34
600025.15 4789935.66 365.10
600025.17 4789933.41 366.26
600025.15 4789931.89 366.28
600025.18 4789927.39 368.74
600025.20 4789925.10 369.97
600025.24 4789922.70 371.55
600025.19 4789923.36 370.41
600025.17 4789921.81 370.37
600025.16 4789920.01 370.91
600025.12 4789920.64 369.82
600025.16 4789918.11 371.51
600025.13 4789916.70 371.37
600025.06 4789915.67 370.45
600024.95 4789915.46 368.21
600024.92 4789913.97 368.08
600024.94 4789911.88 369.14
600025.18 4789906.25 376.36
600025.10 4789905.63 374.85
600024.19 4789919.29 350.61
600024.26 4789916.17 353.38
600024.16 4789917.65 350.74
600024.84 4789905.66 369.43
600024.77 4789904.74 368.32
600024.55 4789904.30 363.68
600024.20 4789909.35 354.64
600024.35 4789905.40 359.05
600024.17 4789907.93 354.50
600025.02 4789893.61 377.47
600024.95 4789892.74 376.41
600024.11 4789903.06 354.97
600024.08 4789903.48 354.22
600024.22 4789899.68 358.41
600024.17 4789900.41 357.09
600024.86 4789888.47 375.96
600024.18 4789898.32 358.07
600024.73 4789888.50 373.25
600024.15 4789896.88 358.00
600024.69 4789887.18 372.88
600024.61 4789886.45 371.54
600024.40 4789887.56 366.72
600024.14 4789891.28 359.92
600024.41 4789885.56 367.69
600024.45 4789883.13 369.37
600024.70 4789877.70 376.68
600024.71 4789875.67 377.65
600024.79 4789872.84 380.20
600024.82 4789870.54 381.69
600024.88 4789867.90 383.91
600025.36 4789859.20 397.33
600024.91 4789865.56 385.48
600025.33 4789857.95 396.99
600024.95 4789863.30 387.02
600025.25 4789857.20 395.65
600024.97 4789861.09 388.37
600025.01 4789858.81 389.96
600025.06 4789856.19 392.11
600025.12 4789853.60 394.30
600025.74 4789843.23 411.07
600025.33 4789848.98 400.23
600025.16 4789851.32 395.82
600025.62 4789843.16 408.56
600025.28 4789847.85 399.69
600025.22 4789848.70 398.08
600025.27 4789846.15 400.15
600025.33 4789843.57 402.37
600025.30 4789844.03 401.49
600025.33 4789841.78 403.00
600025.44 4789838.57 406.44
600025.37 4789839.57 404.54
600025.43 4789836.90 406.87
600025.44 4789835.09 407.66
600025.48 4789832.74 409.39
600025.52 4789830.47 411.06
600025.55 4789828.30 412.49
600025.58 4789826.14 413.98
600025.63 4789823.70 415.94
600025.64 4789821.87 416.79
600025.77 4789818.45 420.66
600025.66 4789819.83 417.98
600025.74 4789817.08 420.66
600025.78 4789814.83 422.29
600025.75 4789813.48 422.24
600025.73 4789812.08 422.21
600025.82 4789809.21 425.18
600025.71 4789810.61 422.42
600025.84 4789807.28 426.22
600025.87 4789805.18 427.65
600025.89 4789803.14 428.93
600025.92 4789801.16 430.15
600025.97 4789798.75 432.17
600025.93 4789799.26 431.17
600025.96 4789797.29 432.38
600025.97 4789795.44 433.34
600026.00 4789793.36 434.77
600025.98 4789792.00 434.75
600025.95 4789790.69 434.65
600025.94 4789789.12 435.05
600025.92 4789787.74 435.11
600025.90 4789786.35 435.16
600025.90 4789784.68 435.80
600025.88 4789783.25 435.92
600025.86 4789781.87 435.99
600025.83 4789780.53 435.95
600025.81 4789779.21 435.90
600026.29 4789771.58 448.74
600025.78 4789777.86 435.87
600026.26 4789770.28 448.69
600026.26 4789768.70 449.17
600026.18 4789768.08 447.72
600026.13 4789768.69 446.46
600026.11 4789767.31 446.55
600025.91 4789769.77 441.47
600025.86 4789768.72 440.84
600025.78 4789769.71 438.79
600025.58 4789772.20 433.65
600026.05 4789764.84 446.13
600025.55 4789770.94 433.46
600026.03 4789763.35 446.44
600025.49 4789770.00 432.60
600025.99 4789762.30 445.88
600025.98 4789760.74 446.34
600025.93 4789759.78 445.57
600025.85 4789760.72 443.60
600025.84 4789759.27 443.85
600025.34 4789765.38 431.01
600025.79 4789758.27 443.16
600025.66 4789758.21 440.47
600025.67 4789756.50 441.30
600025.62 4789757.12 439.98
600025.50 4789756.92 437.57
600025.14 4789761.23 428.42
600025.56 4789754.60 439.68
600025.63 4789752.16 442.02
600025.58 4789751.22 441.23
600025.58 4789749.51 442.03
600025.53 4789748.53 441.32
600025.49 4789749.05 440.19
600025.45 4789747.86 439.90
600025.41 4789746.76 439.43
600025.37 4789747.31 438.26
600025.23 4789747.27 435.44
600025.25 4789745.42 436.59
600025.18 4789746.27 434.76
600025.22 4789744.24 436.26
600025.11 4789743.98 433.97
600025.06 4789742.90 433.41
600024.97 4789742.32 431.80
600024.81 4789742.55 428.38
600024.62 4789743.20 424.07
600024.77 4789739.89 428.40
600024.64 4789741.40 425.09
600024.87 4789737.12 431.61
600024.82 4789737.75 430.22
600024.84 4789735.91 431.35
600024.79 4789734.94 430.59
600024.72 4789734.07 429.60
600024.67 4789733.11 428.79
600024.60 4789732.31 427.64
600024.51 4789733.33 425.36
600024.60 4789730.69 428.30
600024.49 4789731.93 425.53
600024.56 4789729.65 427.67
600024.49 4789730.42 425.96
600024.48 4789728.93 426.34
600024.36 4789728.69 423.92
600024.34 4789727.34 423.98
600024.28 4789726.46 423.00
600024.17 4789727.64 420.32
600024.17 4789726.05 420.94
600024.13 4789726.56 419.78
600023.99 4789726.47 416.99
600024.04 4789724.40 418.69
600023.97 4789725.12 417.06
600023.91 4789724.20 416.14
600023.85 4789723.29 415.20
600023.76 4789724.36 412.75
600023.92 4789721.00 417.42
600023.94 4789719.22 418.47
600023.95 4789717.55 419.29
600023.90 4789716.48 418.75
600023.84 4789715.54 417.86
600023.80 4789714.42 417.43
600023.77 4789713.19 417.23
600023.71 4789712.30 416.25
600023.64 4789711.51 415.02
600023.63 4789710.05 415.38
600023.65 4789708.25 416.52
600023.62 4789707.08 416.19
600023.57 4789706.08 415.46
600023.54 4789704.81 415.37
600023.47 4789704.01 414.17
600023.42 4789702.93 413.64
600023.32 4789702.45 411.64
600023.26 4789701.52 410.75
600023.21 4789702.08 409.41
600023.20 4789700.60 409.84
600023.12 4789699.95 408.25
600023.05 4789700.57 406.75
600023.10 4789698.53 408.54
600023.02 4789697.82 407.07
600023.17 4789694.74 411.42
600023.14 4789693.51 411.19
600023.01 4789694.85 407.93
600023.01 4789693.31 408.55
600022.91 4789694.40 405.90
600022.44 4789699.16 394.30
600023.02 4789691.71 409.24
600022.97 4789692.17 408.13
600022.76 4789694.34 402.83
600022.94 4789691.02 407.79
600022.85 4789690.37 406.15
600022.91 4789688.22 408.26
600022.99 4789685.90 410.74
600022.99 4789684.38 411.33
600022.98 4789682.98 411.56
600022.89 4789683.87 409.36
600022.92 4789682.04 410.72
600022.87 4789681.03 409.98
600022.83 4789679.94 409.51
600022.75 4789680.66 407.69
600022.70 4789679.65 406.96
600022.65 4789678.59 406.42
600022.58 4789677.74 405.24
600022.49 4789678.68 402.89
600022.43 4789677.77 401.94
600022.38 4789676.72 401.28
600022.48 4789674.27 404.23
600022.47 4789672.79 404.68
600022.44 4789673.07 403.96
600022.45 4789671.50 404.73
600022.39 4789670.56 403.78
600022.35 4789669.42 403.44
600022.29 4789670.03 401.88
600022.18 4789669.52 399.83
600022.15 4789668.32 399.64
600022.06 4789667.71 397.80
600021.73 4789670.82 389.77
600022.09 4789665.89 399.24
600022.09 4789664.37 399.77
600022.05 4789664.75 398.79
600021.98 4789665.44 396.99
600022.04 4789663.41 398.96
600021.94 4789664.33 396.56
600021.90 4789663.17 396.18
600021.86 4789662.03 395.82
600021.50 4789665.46 386.85
600021.98 4789659.45 399.16
600021.99 4789657.83 400.09
600021.93 4789656.87 399.19
600021.77 4789658.34 395.30
600021.85 4789656.13 397.80
600021.76 4789655.45 396.15
600021.71 4789655.93 394.87
600021.68 4789654.69 394.79
600021.53 4789654.58 391.60
600021.46 4789655.20 389.94
600021.48 4789653.55 390.94
600021.51 4789651.77 392.21
600021.46 4789652.21 391.02
600021.41 4789651.22 390.25
600021.38 4789649.93 390.23
600021.50 4789647.43 393.54
600021.32 4789649.03 389.22
600021.28 4789649.38 388.28
600021.51 4789645.81 394.41
600021.44 4789645.02 393.12
600021.26 4789645.11 389.36
600021.24 4789643.85 389.32
600021.23 4789642.39 389.76
600020.98 4789644.57 383.78
600020.90 4789643.85 382.26
600020.71 4789644.06 378.09
600020.90 4789640.86 383.39
600022.09 4789628.97 412.75
600022.15 4789627.04 414.67
600022.10 4789627.40 413.67
600022.11 4789625.86 414.38
600022.15 4789624.07 415.95
600022.06 4789624.86 413.77
600022.22 4789622.07 418.01
600022.10 4789623.11 415.07
600022.13 4789621.42 416.37
600022.27 4789618.70 420.46
600022.12 4789620.03 416.71
600022.04 4789620.74 414.71
600022.26 4789617.43 420.60
600022.26 4789615.98 421.11
600022.19 4789616.52 419.59
600022.27 4789614.47 421.94
600022.17 4789613.85 420.10
600022.12 4789614.32 418.78
600022.05 4789613.47 417.72
600021.98 4789614.08 415.95
600021.93 4789613.01 415.39
600021.83 4789612.47 413.43
600022.47 4789605.69 429.32
600021.85 4789610.86 414.40
600022.55 4789603.61 431.85
600022.42 4789604.66 428.80
600022.39 4789603.47 428.62
600022.29 4789604.35 426.07
600022.51 4789601.16 431.83
600022.38 4789602.19 428.83
600022.61 4789598.89 434.82
600022.49 4789598.49 432.48
600022.37 4789599.49 429.56
600022.45 4789597.43 431.93
600022.28 4789598.82 427.85
600022.30 4789597.24 428.96
600022.22 4789597.87 427.10
600022.39 4789595.11 431.57
600022.31 4789595.72 429.76
600022.17 4789596.89 426.33
600022.16 4789595.58 426.65
600022.13 4789595.87 425.78
600022.08 4789596.23 424.72
600022.78 4789589.18 441.94
600022.72 4789589.61 440.66
600022.02 4789595.30 423.77
600022.82 4789587.46 443.51
600022.77 4789586.46 442.82
600022.58 4789586.65 438.73
600022.26 4789589.16 431.19
600022.61 4789584.99 440.01
600022.55 4789585.45 438.63
600022.89 4789581.36 447.35
600022.82 4789581.98 445.50
600022.77 4789580.95 444.95
600022.77 4789579.63 445.31
600022.71 4789578.72 444.43
600022.56 4789578.55 441.29
600022.51 4789577.57 440.59
600022.40 4789578.38 438.11
600022.43 4789576.82 439.20
600022.84 4789572.22 449.66
600022.68 4789573.47 445.80
600022.58 4789574.29 443.28
600022.86 4789570.73 450.57
600022.78 4789568.63 449.70
600022.85 4789566.76 451.80
600022.35 4789570.57 439.93
600023.06 4789563.78 457.39
600022.98 4789564.40 455.47
600022.89 4789565.12 453.22
600023.00 4789562.88 456.50
600022.98 4789561.76 456.32
600022.83 4789562.84 452.93
600022.88 4789561.15 454.51
600022.87 4789559.87 454.83
600022.78 4789560.57 452.62
600022.93 4789558.11 456.66
600022.88 4789558.50 455.39
600023.08 4789555.66 460.69
600022.90 4789556.98 456.49
600023.06 4789554.45 460.80
600023.05 4789553.21 460.99
600022.99 4789552.34 460.02
600022.92 4789552.81 458.52
600022.92 4789551.52 458.91
600023.11 4789548.81 463.84
600022.71 4789551.72 454.44
600023.08 4789547.67 463.76
600022.84 4789548.09 458.60
600023.59 4789541.30 476.91
600023.60 4789539.92 477.64
600023.50 4789540.67 475.20
600023.69 4789538.00 480.16
600023.63 4789538.47 478.62
600023.71 4789536.55 481.14
600023.59 4789536.15 478.69
600023.36 4789537.79 473.28
600023.57 4789535.00 478.65
600023.55 4789533.84 478.73
600023.50 4789534.17 477.62
600023.40 4789534.89 475.23
600023.46 4789533.17 477.12
600023.41 4789532.25 476.35
600023.30 4789533.05 473.68
600023.59 4789529.69 481.06
600023.40 4789531.00 476.67
600023.63 4789528.07 482.68
600023.63 4789526.80 483.09
600023.56 4789527.29 481.46
600023.39 4789528.48 477.44
600023.66 4789525.31 484.29
600023.53 4789526.24 481.14
600023.65 4789524.09 484.56
600023.21 4789527.20 473.98
600023.63 4789522.97 484.50
600023.16 4789526.27 473.24
600023.65 4789521.53 485.50
600023.51 4789522.50 482.20
600023.27 4789524.16 476.50
600023.58 4789520.74 484.34
600023.32 4789522.58 478.01
600023.67 4789518.89 486.75
600023.62 4789517.93 486.15
600023.48 4789518.91 482.76
600023.41 4789519.40 481.10
600023.48 4789517.65 483.19
600023.21 4789519.44 476.98
600023.16 4789519.82 475.65
600023.50 4789516.20 484.29
600023.46 4789516.46 483.40
600023.33 4789517.37 480.23
600023.47 4789515.12 484.10
600023.48 4789513.82 484.69
600023.33 4789513.51 481.76
600023.22 4789514.31 478.96
600023.28 4789512.58 481.06
600022.65 4789516.81 466.17
600022.93 4789513.69 473.08
600022.96 4789512.19 474.37
600022.60 4789514.56 465.98
600022.96 4789510.92 474.80
600022.82 4789510.54 472.13
600022.82 4789509.31 472.42
600022.78 4789509.56 471.52
600022.57 4789510.91 466.66
600022.95 4789507.15 476.11
600022.88 4789507.61 474.44
600022.64 4789509.23 468.64
600022.90 4789506.23 475.29
600022.95 4789504.63 476.99
600022.87 4789505.15 475.09
600022.92 4789503.58 476.64
600022.90 4789502.46 476.63
600022.65 4789504.04 470.84
600022.67 4789502.61 471.88
600022.81 4789500.48 475.54
600022.72 4789501.05 473.45
600022.85 4789498.92 477.08
600022.80 4789499.28 475.74
600022.83 4789497.81 477.05
600022.89 4789496.19 478.81
600022.89 4789494.96 479.21
600022.89 4789493.67 479.79
600022.91 4789492.28 480.81
600023.27 4789488.78 489.68
600023.36 4789487.05 492.04
600023.25 4789487.72 489.51
600023.85 4789482.78 503.96
600023.43 4789485.38 494.13
600023.37 4789485.69 492.95
600023.30 4789486.15 491.20
600023.86 4789481.48 504.74
600023.81 4789481.78 503.62
600023.83 4789480.46 504.39
600023.75 4789480.94 502.57
600023.94 4789478.53 507.60
600023.89 4789478.83 506.45
600023.79 4789479.44 504.11
600024.10 4789476.34 511.77
600023.91 4789477.49 507.33
600024.08 4789475.26 511.75
600024.02 4789475.66 510.19
600023.95 4789474.81 509.22
600023.90 4789475.16 507.87
600023.96 4789473.57 509.81
600023.89 4789474.00 508.13
600023.82 4789474.43 506.48
600023.97 4789472.30 510.48
600023.89 4789472.78 508.58
600023.84 4789471.84 508.01
600023.89 4789470.37 509.49
600023.79 4789470.97 507.10
600023.56 4789472.30 501.89
600023.75 4789469.97 506.79
600023.54 4789471.22 501.87
600023.75 4789468.79 507.08
600023.69 4789469.14 505.70
600023.52 4789470.13 501.78
600023.79 4789467.34 508.53
600023.63 4789468.30 504.74
600023.72 4789466.52 507.39
600023.60 4789467.24 504.54
600023.56 4789467.48 503.56
600023.47 4789468.00 501.49
600023.71 4789465.39 507.64
600023.64 4789465.78 506.07
600023.52 4789466.48 503.25
600023.91 4789463.01 512.71
600023.83 4789463.51 510.72
600023.79 4789462.54 510.30
600023.88 4789460.78 512.94
600023.82 4789461.16 511.41
600023.82 4789459.95 512.00
600023.78 4789460.18 511.04
600023.63 4789461.08 507.41
600023.79 4789458.93 511.69
600023.67 4789459.63 508.80
600023.57 4789460.15 506.69
600023.53 4789459.20 506.13
600023.50 4789458.18 505.82
600023.58 4789456.56 508.05
600023.48 4789457.12 505.75
600023.39 4789457.62 503.67
600023.64 4789454.99 510.02
600023.54 4789455.57 507.60
600023.36 4789456.55 503.53
600023.82 4789452.81 514.58
600023.65 4789453.76 510.63
600023.96 4789450.85 518.23
600023.86 4789450.22 516.37
600023.82 4789450.41 515.58
600023.75 4789449.61 514.36
600023.78 4789448.29 515.40
600023.56 4789449.49 510.35
600023.56 4789448.31 510.74
600023.67 4789446.53 513.71
600023.62 4789446.81 512.54
600023.54 4789447.23 510.76
600023.63 4789445.54 513.31
600023.49 4789446.32 509.97
600023.83 4789443.28 518.42
600023.56 4789444.76 512.04
600023.46 4789445.28 509.82
600023.84 4789442.05 519.06
600023.79 4789442.30 517.98
600023.75 4789441.39 517.31
600023.55 4789442.42 512.87
600023.66 4789440.68 515.66
600023.58 4789439.90 514.44
600023.42 4789440.74 510.75
600023.31 4789441.34 508.15
600023.40 4789439.67 510.69
600023.25 4789440.46 507.22
600023.35 4789438.77 509.95
600023.54 4789436.57 514.82
600023.25 4789438.08 508.15
600023.51 4789435.59 514.46
600023.65 4789433.69 518.08
600023.45 4789434.71 513.56
600023.57 4789432.94 516.72
600023.51 4789432.07 515.76
600023.15 4789433.89 507.57
600023.18 4789432.60 508.58
600023.00 4789433.51 504.48
600022.76 4789434.71 499.08
600022.95 4789432.55 503.87
600022.71 4789433.78 498.32
600022.72 4789432.56 498.98
600023.50 4789427.42 517.44
600023.51 4789426.25 517.97
600023.44 4789426.58 516.42
600023.47 4789425.26 517.52
600023.37 4789425.77 515.20
600023.26 4789426.32 512.67
600023.45 4789424.21 517.51
600023.39 4789424.49 516.22
600023.38 4789423.38 516.34
600023.26 4789422.83 513.98
600023.05 4789423.87 509.15
600023.05 4789422.66 509.70
600022.77 4789424.06 503.14
600022.71 4789423.14 502.41
600022.50 4789424.16 497.61
600022.69 4789422.09 502.22
600022.53 4789422.85 498.66
600022.50 4789421.85 498.29
600023.18 4789417.36 514.49
600022.49 4789420.70 498.57
600023.32 4789415.55 518.09
600023.26 4789415.88 516.54
600023.36 4789414.22 519.37
600023.13 4789414.18 514.43
600022.38 4789417.68 497.51
600022.39 4789416.47 498.13
600022.37 4789416.59 497.54
600023.13 4789411.84 515.48
600022.35 4789415.49 497.68
600023.12 4789410.72 515.71
600022.37 4789414.22 498.53
600023.17 4789409.35 517.22
600022.37 4789413.07 498.94
600023.22 4789407.97 518.79
600023.13 4789408.39 516.71
600023.26 4789406.66 520.05
600023.23 4789405.66 519.74
600023.12 4789405.01 517.71
600023.11 4789403.91 517.85
600023.01 4789404.37 515.58
600022.99 4789403.30 515.65
600023.14 4789401.45 519.61
600022.59 4789403.93 507.01
600022.34 4789405.06 501.28
600023.12 4789400.43 519.46
600023.11 4789399.32 519.69
600023.07 4789399.50 518.77
600023.08 4789398.34 519.34
600023.08 4789397.19 519.79
600023.07 4789396.09 520.09
600022.97 4789396.52 517.81
600022.96 4789395.43 517.97
600022.09 4789399.21 498.20
600022.99 4789394.17 519.09
600022.07 4789398.16 498.11
600023.08 4789392.64 521.54
600022.98 4789393.05 519.34
600022.93 4789393.28 518.14
600022.92 4789392.20 518.35
600022.90 4789391.16 518.21
600022.95 4789389.80 519.88
600022.87 4789390.13 518.09
600022.95 4789388.67 520.24
600022.84 4789389.12 517.83
600022.99 4789387.36 521.68
600022.88 4789387.85 519.04
600022.92 4789386.52 520.50
600022.79 4789387.05 517.63
600022.91 4789385.44 520.68
600022.79 4789385.96 517.86
600023.06 4789383.67 524.59
600023.01 4789383.91 523.28
600023.03 4789382.69 524.26
600022.98 4789382.89 523.17
600022.94 4789381.92 522.69
600022.94 4789380.84 522.93
600022.85 4789381.18 521.05
600022.84 4789380.07 521.30
600022.74 4789380.51 518.86
600022.44 4789380.57 512.66
600021.92 4789382.65 500.95
600022.88 4789377.67 523.05
600022.68 4789378.49 518.41
600021.85 4789381.80 499.63
600022.80 4789376.87 521.65
600022.87 4789375.48 523.65
600022.79 4789374.69 522.15
600022.68 4789375.13 519.64
600022.73 4789373.79 521.35
600021.80 4789377.43 500.30
600022.73 4789372.68 521.70
600021.79 4789376.32 500.56
600021.78 4789375.22 500.78
600022.75 4789370.38 522.95
600022.49 4789371.37 517.13
600021.82 4789373.93 502.10
600022.74 4789369.30 523.17
600022.63 4789369.71 520.75
600022.71 4789368.29 522.94
600022.71 4789367.19 523.31
600022.64 4789367.45 521.78
600022.57 4789366.60 520.55
600022.62 4789365.28 522.23
600022.43 4789364.89 518.25
600022.12 4789366.05 511.24
600021.68 4789367.64 501.57
600022.52 4789363.45 520.66
600022.39 4789363.93 517.77
600022.33 4789364.15 516.40
600022.09 4789365.01 511.18
600021.67 4789366.58 501.59
600022.62 4789361.98 523.27
600022.44 4789362.62 519.37
600022.07 4789363.96 511.12
600022.60 4789360.95 523.24
600022.61 4789359.78 523.98
600022.52 4789360.12 521.90
600022.45 4789360.35 520.43
600022.55 4789358.89 523.12
600022.46 4789358.09 521.51
600022.42 4789357.16 520.89
600022.29 4789357.59 518.18
600022.27 4789356.54 518.14
600022.21 4789355.67 517.07
600022.41 4789353.84 522.07
600022.36 4789354.03 520.87
600022.18 4789354.66 516.82
600022.19 4789353.52 517.47
600022.20 4789352.36 518.18
600022.06 4789352.86 514.96
600021.86 4789353.52 510.67
600022.24 4789351.12 519.55
600022.20 4789350.15 519.01
600022.15 4789349.21 518.39
600022.04 4789348.48 516.23
600022.02 4789347.45 516.19
600021.85 4789348.02 512.37
600022.13 4789345.98 519.00
600021.79 4789347.11 511.40
600022.16 4789344.77 520.24
600021.36 4789347.42 502.26
600021.30 4789347.61 501.00
600022.22 4789343.47 521.94
600022.25 4789342.29 522.95
600022.17 4789340.37 521.94
600022.10 4789340.58 520.47
600022.03 4789339.68 519.41
600021.80 4789340.41 514.28
600021.21 4789342.31 501.01
600021.93 4789338.92 517.55
600021.68 4789339.71 511.92
600021.23 4789341.14 501.93
600022.12 4789337.20 522.26
600021.40 4789339.49 506.06
600022.08 4789336.25 521.70
600021.40 4789338.36 506.66
600021.95 4789335.55 519.23
600022.00 4789334.32 520.70
600021.88 4789334.67 518.18
600022.04 4789333.09 522.01
600022.16 4789331.64 525.11
600022.08 4789331.89 523.30
600022.01 4789332.09 521.80
600022.14 4789330.62 524.99
600022.04 4789329.81 523.31
600021.93 4789330.13 520.90
600022.03 4789328.78 523.38
600021.98 4789328.90 522.48
600021.96 4789327.86 522.42
600021.95 4789326.84 522.46
600021.85 4789327.13 520.21
600021.90 4789325.87 521.84
600021.85 4789324.95 521.05
600021.73 4789325.30 518.40
600021.58 4789325.72 515.19
600021.07 4789326.09 504.19
600021.03 4789326.21 503.28
600021.11 4789324.88 505.51
600021.02 4789325.14 503.55
600021.08 4789323.86 505.22
600021.06 4789322.82 505.26
600021.02 4789322.94 504.29
600021.17 4789321.40 508.13
600021.00 4789321.86 504.45
600021.82 4789318.52 522.95
600021.67 4789318.95 519.50
600021.80 4789317.48 522.91
600021.75 4789316.54 522.27
600021.56 4789317.05 518.07
600021.66 4789315.69 520.63
600021.53 4789316.05 517.73
600021.64 4789314.67 520.63
600021.49 4789315.08 517.33
600021.02 4789315.24 507.25
600020.96 4789315.40 505.95
600020.98 4789314.26 506.84
600020.91 4789313.33 505.76
600021.19 4789311.53 512.32
600020.92 4789312.23 506.37
600021.17 4789310.50 512.14
600020.91 4789311.15 506.57
600020.88 4789311.24 505.79
600021.47 4789308.65 519.18
600021.48 4789307.53 519.85
600021.43 4789306.58 519.26
600021.23 4789307.10 514.71
600021.42 4789305.52 519.43
600021.33 4789304.69 517.77
600020.81 4789305.98 506.29
600021.35 4789303.55 518.62
600021.34 4789302.51 518.80
600020.92 4789303.51 509.71
600021.23 4789301.69 516.75
600021.07 4789302.06 513.38
600020.87 4789302.56 508.88
600020.80 4789302.71 507.44
600021.14 4789300.84 515.20
600020.79 4789301.66 507.68
600021.10 4789299.83 514.88
600020.60 4789301.02 503.89
600020.62 4789299.89 504.75
600020.60 4789299.94 504.30
600021.15 4789297.55 516.80
600020.90 4789298.14 511.29
600020.59 4789298.87 504.38
600021.16 4789296.47 517.38
600020.51 4789297.99 503.00
600021.34 4789294.98 521.72
600021.06 4789295.61 515.67
600020.51 4789296.88 503.50
600021.34 4789293.92 522.07
600020.50 4789295.82 503.75
600021.23 4789293.09 520.05
600021.27 4789291.95 521.29
600021.03 4789291.39 516.61
600020.91 4789291.65 513.99
600020.34 4789292.92 501.43
600020.94 4789290.53 514.95
600021.07 4789289.17 518.18
600021.02 4789288.22 517.52
600020.97 4789287.24 516.85
600020.63 4789287.97 509.39
600020.52 4789288.20 506.93
600020.96 4789286.21 517.10
600020.96 4789285.12 517.44
600020.82 4789285.41 514.42
600020.94 4789284.13 517.33
600020.77 4789283.38 514.09
600020.67 4789283.58 512.01
600020.26 4789284.42 503.03
600020.85 4789282.18 516.14
600020.27 4789283.34 503.64
600020.11 4789283.67 500.11
600020.05 4789283.80 498.78
600020.59 4789281.60 510.99
600020.04 4789281.66 499.26
600020.74 4789279.17 514.98
600019.97 4789280.69 498.23
600020.72 4789278.17 515.01
600019.93 4789279.71 497.69
600019.89 4789278.67 497.36
600019.87 4789277.66 497.24
600020.31 4789275.71 507.39
600019.81 4789276.67 496.34
600020.45 4789274.41 510.78
600019.77 4789275.69 495.85
600020.45 4789273.32 511.19
600020.41 4789272.35 510.69
600020.35 4789271.36 509.82
600020.16 4789271.72 505.56
600020.27 4789270.48 508.36
600019.66 4789271.55 495.24
600020.25 4789269.42 508.30
600019.86 4789270.11 499.88
600020.31 4789268.26 510.17
600020.25 4789268.38 508.72
600020.17 4789268.51 507.10
600020.33 4789267.14 511.00
600020.29 4789267.22 510.01
600020.23 4789267.32 508.76
600020.19 4789266.34 508.35
600020.00 4789266.66 504.26
600019.54 4789267.46 494.12
600020.03 4789265.51 505.35
600019.48 4789266.45 493.27
600019.42 4789266.54 492.08
600020.15 4789264.27 508.28
600019.44 4789265.45 492.93
600020.03 4789263.38 506.17
600020.01 4789262.37 506.10
600020.10 4789261.13 508.47
600019.32 4789262.40 491.41
600019.28 4789262.46 490.62
600020.05 4789260.18 507.68
600020.02 4789259.14 507.46
600019.96 4789259.23 506.21
600020.03 4789258.09 508.03
600019.92 4789258.25 505.75
600019.92 4789257.17 506.00
600019.88 4789256.19 505.55
600019.63 4789255.48 500.54
600019.60 4789254.47 500.44
600019.55 4789254.55 499.24
600019.51 4789253.51 498.92
600019.34 4789253.76 495.23
600019.34 4789252.71 495.55
600019.28 4789252.80 494.22
600019.60 4789251.26 501.51
600019.47 4789251.44 498.78
600019.25 4789251.75 493.95
600018.92 4789252.22 486.83
600019.50 4789250.35 499.80
600018.88 4789251.21 486.47
600019.54 4789249.20 501.12
600018.90 4789250.09 487.24
600019.53 4789248.18 501.28
600019.53 4789247.08 501.79
600019.47 4789246.12 500.87
600019.41 4789245.12 499.97
600019.15 4789245.45 494.36
600018.76 4789245.96 485.97
600018.68 4789245.00 484.58
600019.33 4789243.09 499.04
600018.66 4789243.94 484.47
600019.36 4789242.01 500.03
600019.27 4789242.12 498.18
600018.61 4789242.93 483.96
600019.36 4789240.93 500.45
600019.18 4789241.15 496.66
600018.57 4789241.90 483.37
600019.29 4789239.97 499.42
600019.15 4789239.06 496.68
600018.98 4789239.25 493.17
600019.27 4789237.87 499.74
600019.17 4789236.91 497.95
600018.83 4789237.29 490.74
600019.16 4789235.87 498.25
600018.96 4789235.02 494.20
600018.43 4789235.60 482.80
600018.36 4789235.68 481.29
600018.85 4789234.09 492.33
600018.69 4789234.26 488.96
600018.34 4789234.64 481.38
600018.99 4789232.86 495.70
600018.89 4789232.97 493.61
600018.89 4789231.92 494.00
600018.89 4789230.85 494.27
600018.71 4789231.02 490.54
600018.24 4789231.51 480.34
600018.89 4789229.79 494.87
600018.84 4789229.85 493.70
600018.92 4789228.69 495.84
600018.82 4789228.79 493.59
600018.78 4789227.78 493.20
600018.79 4789226.69 493.87
600018.78 4789225.66 494.08
600018.70 4789225.73 492.31
600018.61 4789224.74 490.80
600017.96 4789225.33 476.80
600018.58 4789223.72 490.55
600018.58 4789222.64 490.96
600018.58 4789221.59 491.38
600017.87 4789222.19 476.26
600017.84 4789221.13 475.87
600018.46 4789219.57 489.50
600018.32 4789219.68 486.66
600017.81 4789220.10 475.74
600018.51 4789218.45 491.08
600018.44 4789218.51 489.69
600018.35 4789218.58 487.66
600018.51 4789217.41 491.39
600018.39 4789217.51 488.84
600018.32 4789216.48 487.72
600017.66 4789216.97 473.81
600018.31 4789215.44 488.01
600018.14 4789214.48 484.84
600017.62 4789214.85 473.71
600017.54 4789213.85 472.37
600017.51 4789212.78 472.14
600018.03 4789211.38 483.67
600017.48 4789211.74 471.96
600018.28 4789210.15 489.44
600018.10 4789210.26 485.52
600018.02 4789210.31 483.84
600018.37 4789209.05 491.78
600018.26 4789209.12 489.44
600018.36 4789207.99 491.92
600018.42 4789206.91 493.53
600018.30 4789205.92 491.38
600018.20 4789204.92 489.76
600018.08 4789204.99 487.06
600018.02 4789203.96 486.20
600017.93 4789204.00 484.28
600017.92 4789202.96 484.49
600017.81 4789203.01 482.19
600017.65 4789203.09 478.73
600017.69 4789202.01 480.07
600017.11 4789202.29 467.79
600017.99 4789200.81 486.75
600018.05 4789199.73 488.51
600017.99 4789198.69 487.71
600017.90 4789197.69 486.08
600017.74 4789197.75 482.83
600017.54 4789197.83 478.48
600017.48 4789197.86 477.17
600017.92 4789196.61 487.01
600017.76 4789196.68 483.50
600017.50 4789196.77 478.11
600017.77 4789195.62 484.16
600017.46 4789195.73 477.70
600017.80 4789194.55 485.16
600017.68 4789194.59 482.74
600017.26 4789194.74 473.72
600017.79 4789193.50 485.38
600017.71 4789193.53 483.64
600017.63 4789192.49 482.34
600017.50 4789192.53 479.56
600017.75 4789191.41 485.34
600017.69 4789191.42 484.11
600017.60 4789191.45 482.12
600016.92 4789190.57 468.15
600016.71 4789190.63 463.69
600016.69 4789189.57 463.72
600016.67 4789188.50 463.66
600017.68 4789187.21 485.51
600016.61 4789187.44 462.81
600017.62 4789186.16 484.64
600016.58 4789186.37 462.52
600017.66 4789185.11 485.78
600016.88 4789185.25 469.37
600016.81 4789185.26 467.94
600016.69 4789185.29 465.31
600016.55 4789185.31 462.31
600017.43 4789184.08 481.36
600017.35 4789184.10 479.69
600016.84 4789184.18 468.99
600016.79 4789184.19 467.82
600016.87 4789183.12 469.94
600016.80 4789183.13 468.46
600017.54 4789181.96 484.43
600017.46 4789181.97 482.93
600016.68 4789182.07 466.40
600016.61 4789182.08 464.90
600016.44 4789182.10 461.33
600016.64 4789181.02 465.90
600016.59 4789181.02 464.84
600016.41 4789181.04 461.07
600016.74 4789179.93 468.39
600016.64 4789179.94 466.42
600016.38 4789179.96 460.78
600016.35 4789178.90 460.49
600016.63 4789177.81 466.83
600016.31 4789177.83 460.27
600017.18 4789176.74 478.85
600016.29 4789176.77 460.17
600017.41 4789175.67 484.24
600017.03 4789175.67 476.23
600016.43 4789175.68 463.47
600017.44 4789174.63 485.28
600017.50 4789173.57 486.82
600017.42 4789172.53 485.50
600016.12 4789171.40 458.66
600016.07 4789170.33 457.86
600016.81 4789169.32 473.96
600016.51 4789169.29 467.67
600016.05 4789169.25 457.89
600016.02 4789168.19 457.71
600016.58 4789167.18 469.91
600015.96 4789167.10 456.91
600017.07 4789166.21 480.53
600015.95 4789166.04 457.09
600017.06 4789165.15 480.83
600016.99 4789165.13 479.35
600017.03 4789164.10 480.67
600016.73 4789164.04 474.36
600017.03 4789163.04 481.07
600016.96 4789163.03 479.55
600016.94 4789161.98 479.44
600016.60 4789161.91 472.29
600016.05 4789161.78 460.79
600015.75 4789161.71 454.49
600016.87 4789160.91 478.36
600016.85 4789159.86 478.37
600016.78 4789159.84 476.87
600015.71 4789159.56 454.46
600017.20 4789158.90 486.25
600017.07 4789157.82 483.80
600016.82 4789157.74 478.65
600017.31 4789156.85 489.32
600017.21 4789156.82 487.09
600017.19 4789155.77 487.05
600017.09 4789154.69 485.35
600017.03 4789154.67 484.08
600015.55 4789154.15 453.17
600017.12 4789153.67 486.45
600016.68 4789153.50 477.26
600017.19 4789152.65 488.34
600017.08 4789151.57 486.46
600017.01 4789150.50 485.28
600016.92 4789149.42 483.91
600015.40 4789148.74 451.96
600015.37 4789147.65 451.83
600015.34 4789146.57 451.59
600015.31 4789145.49 451.51
600016.56 4789145.07 477.90
600015.30 4789144.42 451.72
600017.02 4789144.27 487.98
600016.99 4789143.22 487.77
600016.98 4789143.21 487.45
600016.91 4789142.14 486.34
600016.83 4789142.09 484.78
600016.70 4789140.98 482.51
600016.54 4789140.88 479.04
600016.50 4789139.81 478.62
600016.02 4789139.52 468.63
600016.39 4789138.70 476.82
600016.27 4789138.62 474.24
600016.43 4789137.69 478.11
600016.39 4789136.61 477.61
600016.35 4789135.54 477.14
600016.42 4789134.55 479.03
600016.45 4789133.53 479.96
600016.34 4789132.41 478.22
600016.23 4789132.32 475.76
600015.37 4789130.64 458.44
600015.19 4789130.49 454.57
600014.87 4789130.26 448.03
600015.84 4789129.93 468.49
600015.52 4789129.68 461.81
600014.85 4789129.17 447.93
600015.82 4789128.87 468.46
600015.63 4789128.73 464.63
600015.44 4789127.52 461.05
600015.41 4789126.44 460.76
600015.35 4789126.39 459.58
600015.34 4789125.32 459.69
600015.28 4789125.27 458.49
600014.97 4789123.94 452.41
600014.71 4789123.72 447.08
600014.91 4789122.83 451.65
600014.74 4789122.68 448.13
600014.78 4789121.65 449.41
600014.69 4789121.56 447.39
600014.63 4789120.45 446.70
600014.60 4789119.35 446.43
600014.59 4789118.27 446.56
600014.55 4789117.17 446.12
600014.52 4789116.08 445.97
600014.49 4789114.98 445.81
600014.47 4789113.89 445.66
600014.44 4789112.80 445.46
600014.41 4789111.70 445.28
600014.38 4789110.61 445.11
600014.35 4789109.51 444.94
600014.32 4789108.42 444.76
600014.29 4789107.31 444.52
600014.26 4789106.22 444.31
600014.23 4789105.11 444.07
600014.20 4789104.02 443.87
600014.17 4789102.91 443.63
600014.13 4789101.81 443.31
600014.10 4789100.68 442.90
600014.06 4789099.58 442.56
600014.02 4789098.46 442.25
600013.99 4789097.37 442.01
600013.96 4789096.24 441.67
600013.92 4789095.14 441.25
600013.87 4789094.00 440.75
600013.84 4789092.90 440.50
600013.81 4789091.78 440.32
600013.79 4789090.70 440.22
600013.77 4789089.59 440.28
600013.76 4789088.53 440.51
600013.75 4789087.44 440.78
600013.75 4789086.38 441.02
600013.74 4789085.28 441.21
600013.72 4789084.21 441.30
600013.70 4789083.11 441.32
600013.68 4789082.03 441.23
600013.65 4789080.90 441.09
600013.62 4789079.81 440.88
600013.59 4789078.67 440.64
600013.56 4789077.59 440.44
600013.53 4789076.46 440.29
600013.50 4789075.37 440.11
600013.48 4789074.24 440.02
600013.45 4789073.16 439.90
600013.43 4789072.03 439.78
600013.41 4789070.96 439.76
600013.39 4789069.84 439.80
600013.37 4789068.77 439.81
600013.35 4789067.65 439.86
600013.33 4789066.58 439.86
600013.31 4789065.46 439.89
600013.29 4789064.39 439.90
600013.28 4789063.26 439.94
600013.25 4789062.18 439.92
600013.24 4789061.07 439.97
600013.22 4789059.99 439.97
600013.20 4789058.87 439.99
600013.18 4789057.80 440.00
600013.16 4789056.68 440.02
600013.14 4789055.60 440.04
600013.12 4789054.48 440.04
600013.10 4789053.41 440.07
600013.08 4789052.29 440.06
600013.06 4789051.22 440.12
600013.05 4789050.10 440.19
600013.03 4789049.03 440.25
600013.01 4789047.91 440.27
600012.99 4789046.83 440.26
600012.97 4789045.70 440.18
600012.94 4789044.61 440.05
600012.93 4789043.51 440.26
600012.91 4789042.42 440.16
600012.88 4789041.29 440.08
600012.86 4789040.21 440.07
600012.86 4789039.12 440.34
600012.84 4789038.04 440.44
600012.82 4789036.93 440.53
600012.81 4789035.85 440.54
600012.79 4789034.74 440.58
600012.77 4789033.66 440.64
600012.75 4789032.55 440.68
600012.73 4789031.46 440.70
600012.72 4789030.35 440.79
600012.70 4789029.28 440.87
600012.69 4789028.17 440.99
600012.68 4789027.12 441.24
600012.67 4789026.03 441.54
600012.67 4789024.99 441.88
600012.67 4789023.91 442.21
600012.66 4789022.85 442.43
600012.65 4789021.77 442.74
600012.65 4789020.73 443.10
600012.65 4789019.65 443.42
600012.64 4789018.61 443.77
600012.63 4789017.53 443.98
600013.18 4789017.90 455.33
600012.62 4789016.46 444.17
600013.41 4789017.45 460.33
600013.16 4789016.80 455.40
600012.62 4789015.39 444.55
600013.38 4789016.35 460.17
600012.62 4789014.36 444.99
600013.34 4789015.20 459.83
600013.26 4789014.99 458.18
600013.33 4789014.15 460.02
600013.22 4789013.86 457.82
600012.63 4789012.28 445.95
600013.43 4789013.36 462.32
600013.32 4789013.08 460.17
600012.63 4789011.23 446.36
600013.82 4789013.39 470.61
600013.72 4789013.12 468.57
600013.80 4789012.31 470.64
600013.63 4789011.84 467.11
600013.72 4789011.08 469.47
600013.43 4789010.28 463.60
600013.00 4789009.08 454.86
600013.56 4789009.59 466.51
600013.26 4789008.77 460.53
600012.98 4789008.01 455.02
600013.65 4789008.83 468.85
600013.55 4789008.56 466.87
600013.23 4789007.67 460.45
600013.87 4789008.41 473.65
600013.80 4789008.21 472.21
600013.82 4789007.25 473.05
600013.85 4789006.30 473.98
600013.85 4789005.27 474.32
600012.65 4789001.88 450.40
600012.65 4789000.83 450.77
600013.88 4789003.33 475.83
600013.82 4789002.12 474.97
600013.92 4789001.39 477.39
600014.00 4789000.59 479.27
600024.49 4789967.86 344.55
600024.61 4789963.88 348.56
600024.82 4789958.48 354.97
600024.75 4789957.56 353.88
600024.62 4789957.53 351.27
600024.54 4789958.81 349.11
600024.82 4789950.26 358.25
600024.75 4789949.41 357.03
600024.83 4789946.04 360.11
600024.86 4789943.65 361.53
600024.91 4789940.89 363.58
600024.86 4789939.63 363.10
600024.80 4789938.56 362.27
600024.87 4789935.40 365.04
600024.89 4789933.19 366.18
600024.86 4789931.61 366.28
600024.90 4789927.17 368.63
600024.91 4789924.89 369.90
600024.95 4789922.44 371.53
600024.90 4789923.11 370.35
600024.88 4789921.54 370.41
600024.87 4789919.80 370.80
600024.86 4789917.91 371.41
600024.83 4789916.47 371.30
600024.79 4789917.03 370.31
600024.78 4789915.30 370.64
600024.66 4789915.19 368.19
600024.69 4789912.70 369.89
600024.63 4789913.68 368.15
600024.92 4789907.32 376.74
600024.88 4789906.02 376.34
600024.79 4789905.39 374.80
600023.90 4789918.88 350.86
600023.96 4789915.95 353.31
600023.88 4789917.32 350.89
600024.69 4789903.06 373.58
600024.53 4789905.47 369.29
600024.48 4789904.36 368.54
600024.43 4789903.12 368.08
600024.37 4789904.05 366.40
600024.24 4789904.09 363.62
600024.03 4789905.23 358.85
600023.88 4789907.59 354.62
600024.69 4789893.48 377.27
600024.64 4789892.41 376.52
600023.88 4789901.77 356.88
600023.80 4789902.85 354.92
600023.91 4789899.35 358.54
600024.53 4789888.30 375.84
600024.41 4789888.21 373.30
600024.35 4789887.16 372.49
600024.28 4789886.25 371.44
600024.07 4789887.40 366.58
600024.03 4789888.01 365.46
600023.82 4789891.05 359.91
600024.13 4789884.74 368.74
600024.08 4789885.38 367.57
600024.17 4789882.28 370.51
600024.13 4789882.87 369.42
600024.37 4789877.47 376.63
600024.38 4789875.41 377.71
600024.43 4789872.91 379.61
600024.49 4789870.19 381.91
600024.54 4789867.62 383.95
600025.01 4789858.99 397.29
600024.58 4789865.20 385.74
600024.97 4789857.75 396.91
600024.60 4789863.05 387.02
600024.89 4789857.05 395.50
600024.62 4789860.89 388.32
600024.66 4789858.55 390.00
600024.72 4789855.87 392.28
600024.76 4789853.42 394.17
600024.97 4789848.75 400.24
600024.81 4789851.02 395.96
600025.25 4789842.94 408.51
600024.86 4789848.46 398.08
600024.93 4789845.69 400.60
600025.03 4789840.63 404.75
600024.97 4789841.47 403.15
600025.07 4789838.40 406.30
600024.99 4789839.50 404.21
600025.06 4789836.71 406.79
600025.07 4789834.82 407.70
600025.11 4789832.43 409.55
600025.14 4789830.25 411.04
600025.17 4789828.12 412.40
600025.27 4789824.97 415.77
600025.20 4789825.91 413.95
600025.24 4789823.61 415.68
600025.26 4789821.64 416.79
600025.38 4789818.24 420.66
600025.36 4789816.75 420.84
600025.39 4789814.57 422.38
600025.36 4789813.25 422.23
600025.34 4789811.89 422.20
600025.43 4789808.95 425.23
600025.44 4789807.05 426.25
600025.47 4789804.90 427.74
600025.49 4789802.97 428.86
600025.51 4789800.98 430.06
600025.53 4789799.03 431.21
600025.54 4789797.18 432.16
600025.56 4789795.23 433.31
600025.60 4789792.98 435.07
600025.56 4789791.78 434.75
600025.54 4789790.43 434.72
600025.53 4789788.89 435.07
600025.50 4789787.50 435.13
600025.48 4789786.13 435.16
600025.49 4789784.35 436.01
600025.46 4789783.04 435.93
600025.44 4789781.61 436.05
600025.41 4789780.30 435.98
600025.91 4789772.32 449.52
600025.38 4789778.98 435.90
600025.86 4789771.30 448.89
600025.35 4789777.71 435.75
600025.85 4789769.71 449.39
600025.81 4789770.25 448.29
600025.82 4789768.51 449.12
600025.74 4789767.84 447.75
600025.69 4789768.49 446.42
600025.46 4789769.72 441.14
600025.43 4789768.42 441.02
600025.16 4789771.89 433.82
600025.11 4789770.87 433.19
600025.58 4789763.31 446.08
600025.53 4789763.93 444.79
600025.48 4789762.90 444.18
600025.03 4789768.51 432.48
600025.43 4789761.90 443.47
600025.41 4789760.55 443.55
600025.39 4789759.07 443.82
600025.34 4789758.16 443.00
600025.21 4789758.06 440.33
600025.22 4789756.34 441.22
600025.18 4789756.90 440.03
600025.16 4789755.41 440.32
600025.06 4789756.69 437.61
600025.17 4789753.74 441.10
600025.11 4789754.44 439.62
600025.17 4789752.10 441.69
600024.61 4789758.88 427.26
600025.11 4789751.17 440.91
600025.12 4789749.46 441.68
600024.51 4789756.73 426.12
600025.04 4789748.76 440.40
600025.03 4789747.28 440.68
600024.96 4789746.51 439.52
600024.91 4789747.07 438.33
600024.77 4789747.12 435.32
600024.74 4789747.48 434.53
600024.80 4789745.25 436.54
600024.72 4789746.12 434.65
600024.75 4789744.19 435.91
600024.65 4789743.79 433.96
600024.58 4789742.91 432.93
600024.42 4789744.82 428.78
600024.38 4789743.77 428.24
600024.08 4789747.20 420.73
600024.34 4789742.51 428.03
600024.15 4789743.15 423.77
600024.29 4789739.95 427.83
600024.17 4789741.24 424.98
600024.41 4789736.92 431.64
600024.37 4789735.76 431.24
600024.33 4789734.72 430.68
600024.26 4789733.80 429.72
600024.21 4789734.47 428.25
600024.20 4789733.01 428.61
600024.13 4789732.15 427.53
600024.13 4789730.53 428.26
600024.02 4789731.80 425.42
600024.06 4789729.73 427.04
600024.00 4789728.81 426.21
600023.91 4789728.21 424.53
600023.89 4789726.93 424.51
600023.80 4789726.28 422.95
600023.70 4789725.84 421.00
600023.59 4789725.52 418.67
600023.52 4789726.26 417.00
600023.58 4789724.03 419.11
600023.50 4789724.94 417.05
600023.44 4789723.94 416.26
600023.34 4789723.48 414.34
600023.52 4789719.91 419.44
600023.46 4789720.58 417.90
600023.48 4789718.78 419.08
600023.47 4789717.35 419.29
600023.39 4789716.65 417.92
600023.37 4789715.26 418.04
600023.28 4789714.62 416.54
600023.28 4789713.04 417.09
600023.23 4789712.08 416.35
600023.17 4789711.12 415.45
600023.16 4789709.70 415.77
600023.15 4789708.15 416.30
600023.13 4789706.85 416.33
600023.10 4789707.18 415.55
600023.08 4789705.87 415.49
600023.05 4789704.59 415.47
600022.98 4789703.77 414.30
600022.92 4789702.89 413.32
600022.82 4789702.33 411.51
600022.72 4789701.88 409.47
600022.71 4789700.41 409.83
600022.63 4789699.71 408.40
600022.61 4789698.33 408.56
600022.57 4789698.69 407.68
600022.69 4789695.97 411.13
600022.67 4789694.58 411.32
600022.63 4789693.40 411.05
600022.50 4789693.19 408.35
600022.48 4789691.85 408.47
600022.39 4789691.28 406.67
600022.45 4789689.09 408.87
600022.34 4789690.18 406.19
600022.45 4789687.59 409.32
600022.53 4789685.20 412.04
600022.47 4789685.86 410.42
600022.50 4789683.94 411.94
600022.46 4789682.85 411.45
600022.37 4789683.80 409.10
600022.42 4789681.76 410.93
600022.37 4789680.72 410.32
600022.31 4789679.77 409.44
600022.19 4789679.45 407.03
600022.13 4789678.51 406.13
600021.97 4789678.53 402.83
600021.90 4789677.71 401.62
600021.92 4789675.93 402.85
600021.89 4789676.30 401.93
600021.95 4789674.17 404.05
600021.91 4789673.04 403.62
600021.93 4789671.34 404.67
600021.88 4789671.78 403.54
600021.86 4789670.50 403.52
600021.84 4789669.12 403.73
600021.76 4789669.90 401.75
600021.65 4789669.47 399.53
600021.67 4789667.70 400.75
600021.63 4789668.14 399.61
600021.63 4789666.60 400.26
600021.53 4789667.58 397.73
600021.58 4789665.56 399.63
600021.56 4789664.22 399.74
600021.45 4789665.31 396.92
600021.41 4789664.15 396.56
600021.37 4789663.05 396.08
600021.34 4789661.81 395.94
600020.98 4789665.13 387.24
600021.45 4789659.23 399.33
600021.39 4789659.81 397.79
600020.93 4789664.10 386.54
600021.41 4789658.04 399.04
600020.89 4789662.96 386.09
600021.40 4789656.66 399.33
600021.32 4789655.95 397.78
600021.27 4789656.36 396.68
600021.18 4789655.75 394.93
600021.16 4789654.38 395.13
600021.05 4789653.96 392.84
600021.00 4789654.40 391.65
600021.02 4789652.63 392.92
600020.96 4789653.27 391.22
600020.98 4789651.58 392.32
600020.88 4789650.90 390.65
600020.85 4789649.71 390.42
600020.78 4789648.88 389.16
600020.97 4789645.61 394.57
600020.91 4789644.65 393.65
600020.65 4789647.04 387.16
600020.71 4789644.96 389.36
600020.57 4789646.24 385.87
600020.52 4789646.70 384.62
600020.48 4789645.53 384.26
600020.70 4789642.10 390.15
600020.50 4789643.92 385.16
600020.43 4789644.54 383.47
600020.36 4789643.59 382.50
600020.34 4789642.35 382.40
600020.16 4789643.94 378.03
600020.11 4789644.36 376.85
600020.34 4789640.79 383.11
600021.54 4789628.73 413.03
600021.62 4789626.52 415.65
600021.58 4789626.91 414.57
600021.60 4789625.30 415.57
600021.54 4789625.80 414.19
600021.56 4789624.12 415.37
600021.64 4789622.01 417.80
600021.57 4789622.62 416.09
600021.59 4789621.03 417.02
600021.83 4789617.47 423.56
600021.76 4789616.67 422.31
600021.69 4789617.26 420.66
600021.68 4789615.90 420.95
600021.62 4789616.42 419.49
600021.56 4789616.94 418.00
600021.72 4789614.11 422.54
600021.62 4789614.93 420.20
600021.63 4789613.45 420.88
600021.55 4789614.09 419.04
600021.48 4789613.31 417.74
600021.38 4789612.74 415.81
600021.28 4789613.55 413.48
600021.29 4789611.99 414.38
600021.22 4789612.61 412.61
600021.18 4789612.98 411.55
600022.02 4789604.43 432.60
600021.95 4789605.03 430.87
600021.94 4789603.67 431.27
600021.90 4789604.05 430.14
600021.86 4789602.98 429.70
600021.49 4789606.00 420.94
600021.90 4789601.23 431.22
600021.80 4789602.01 428.97
600021.98 4789599.09 433.86
600021.89 4789599.84 431.70
600021.90 4789598.40 432.35
600021.65 4789600.47 426.28
600021.83 4789597.57 431.16
600021.53 4789599.99 424.07
600021.72 4789597.05 429.13
600021.63 4789597.76 427.04
600021.73 4789595.56 429.91
600021.61 4789596.51 427.09
600021.60 4789595.18 427.43
600022.13 4789589.45 440.82
600022.23 4789587.28 443.64
600022.14 4789587.97 441.60
600022.16 4789586.46 442.51
600021.99 4789586.42 438.99
600021.95 4789585.37 438.55
600022.19 4789582.08 444.78
600022.20 4789580.59 445.68
600022.18 4789579.41 445.61
600022.09 4789578.73 444.05
600021.98 4789579.57 441.49
600021.94 4789578.49 441.10
600021.90 4789577.50 440.47
600021.81 4789578.19 438.36
600022.00 4789575.29 443.51
600021.95 4789575.66 442.38
600021.79 4789576.93 438.50
600022.05 4789573.56 445.16
600022.00 4789573.90 444.11
600022.26 4789570.52 450.82
600022.19 4789569.70 449.71
600021.91 4789570.48 443.56
600022.28 4789566.32 452.82
600022.44 4789563.66 457.38
600022.40 4789562.65 456.86
600022.33 4789561.85 455.63
600022.24 4789562.51 453.56
600022.24 4789561.16 454.11
600022.22 4789559.96 454.14
600022.26 4789558.30 455.69
600022.13 4789559.31 452.48
600022.16 4789557.74 453.69
600022.43 4789554.38 460.66
600022.42 4789553.09 460.99
600022.34 4789553.69 459.09
600022.29 4789552.70 458.49
600022.19 4789553.47 456.05
600022.30 4789551.31 459.16
600022.23 4789551.84 457.45
600022.06 4789551.79 453.88
600021.94 4789552.65 451.12
600022.41 4789547.80 462.93
600022.27 4789548.86 459.49
600022.61 4789545.03 468.22
600022.23 4789547.88 458.93
600022.89 4789541.68 475.28
600023.05 4789539.22 479.60
600022.85 4789540.63 474.98
600023.07 4789537.70 480.75
600022.98 4789538.33 478.66
600023.01 4789536.86 479.79
600022.93 4789536.13 478.35
600022.72 4789537.61 473.47
600022.94 4789534.74 479.21
600022.81 4789535.73 475.94
600022.74 4789534.86 474.94
600022.81 4789533.11 476.99
600022.77 4789532.04 476.66
600023.04 4789528.86 483.50
600022.79 4789530.61 477.64
600023.02 4789527.68 483.61
600022.89 4789528.58 480.58
600023.02 4789526.39 484.12
600022.91 4789527.21 481.35
600022.73 4789528.46 477.14
600023.00 4789525.23 484.17
600022.99 4789524.04 484.35
600022.96 4789522.96 484.11
600022.90 4789523.36 482.76
600022.98 4789521.55 485.08
600022.88 4789520.97 483.14
600023.00 4789518.84 486.60
600022.97 4789517.79 486.26
600022.89 4789518.31 484.46
600022.89 4789517.02 485.03
600022.84 4789516.08 484.32
600022.88 4789514.52 485.85
600022.70 4789514.49 481.94
600022.68 4789513.35 481.99
600022.62 4789512.48 481.04
600022.50 4789513.24 478.33
600022.44 4789513.70 476.70
600022.56 4789511.57 480.25
600022.26 4789513.58 473.14
600022.34 4789511.79 475.42
600022.24 4789512.47 473.01
600022.26 4789511.02 474.11
600022.23 4789509.95 473.83
600022.16 4789510.43 472.10
600021.92 4789511.98 466.59
600022.15 4789509.20 472.46
600022.11 4789509.48 471.47
600022.29 4789507.02 476.17
600022.29 4789505.75 476.69
600022.26 4789505.93 476.03
600022.26 4789504.65 476.53
600022.18 4789505.17 474.63
600022.30 4789503.12 478.00
600022.24 4789503.52 476.53
600022.23 4789502.30 476.81
600022.03 4789502.29 472.71
600022.18 4789500.10 476.54
600022.12 4789500.46 475.21
600022.06 4789500.87 473.71
600022.17 4789497.58 477.49
600022.22 4789496.05 478.98
600022.54 4789492.76 487.01
600022.21 4789494.81 479.34
600022.21 4789493.58 479.76
600022.69 4789489.31 491.52
600022.62 4789489.70 490.05
600022.72 4789487.84 492.88
600022.67 4789488.17 491.61
600022.56 4789488.87 489.00
600022.67 4789486.95 491.99
600023.18 4789482.52 504.60
600022.72 4789485.39 493.73
600023.17 4789481.35 504.84
600023.07 4789481.95 502.55
600023.19 4789480.02 505.72
600023.12 4789480.44 504.12
600022.74 4789482.79 495.16
600023.38 4789477.63 510.63
600023.18 4789478.82 506.07
600023.06 4789479.56 503.23
600023.27 4789477.09 508.53
600023.24 4789477.27 507.84
600023.19 4789477.58 506.66
600023.08 4789478.22 504.20
600023.37 4789475.25 511.41
600023.34 4789474.22 511.15
600023.25 4789474.74 509.15
600023.30 4789473.26 510.63
600023.30 4789472.02 511.23
600023.25 4789472.33 510.01
600023.13 4789473.07 507.11
600023.18 4789471.55 508.77
600023.12 4789471.91 507.35
600023.19 4789470.25 509.59
600023.10 4789470.81 507.37
600022.86 4789472.25 501.74
600022.83 4789472.38 501.23
600023.10 4789469.60 507.85
600022.97 4789469.11 505.46
600023.08 4789467.26 508.45
600022.93 4789468.17 504.82
600023.14 4789465.69 510.37
600023.01 4789466.44 507.36
600023.12 4789464.64 510.21
600022.89 4789465.93 505.02
600023.19 4789463.00 512.40
600023.13 4789462.12 511.58
600023.04 4789462.67 509.36
600023.09 4789461.18 510.99
600023.11 4789459.88 511.86
600022.99 4789460.54 509.16
600022.96 4789459.48 509.03
600023.10 4789457.52 512.60
600022.93 4789458.45 508.80
600022.85 4789458.91 506.91
600022.81 4789459.17 505.86
600023.00 4789456.85 510.91
600022.91 4789457.36 508.81
600022.86 4789457.68 507.49
600022.77 4789458.16 505.53
600022.87 4789456.41 508.26
600022.76 4789457.01 505.78
600022.69 4789457.45 503.97
600023.07 4789454.08 513.41
600022.87 4789455.18 508.83
600022.82 4789455.47 507.66
600023.20 4789452.14 516.96
600023.10 4789452.72 514.57
600022.85 4789454.15 508.62
600023.22 4789450.85 517.87
600023.14 4789451.29 516.05
600023.15 4789450.04 516.73
600023.05 4789450.59 514.43
600023.08 4789449.25 515.58
600023.05 4789448.25 515.20
600022.86 4789449.30 510.74
600022.33 4789452.21 498.46
600022.82 4789448.33 510.32
600022.74 4789448.73 508.61
600022.64 4789449.27 506.31
600022.93 4789446.52 513.38
600022.86 4789446.89 511.79
600023.05 4789444.67 516.73
600022.88 4789445.59 512.79
600022.82 4789445.95 511.25
600023.10 4789443.22 518.33
600023.01 4789443.73 516.14
600023.15 4789441.80 519.82
600023.07 4789441.03 518.51
600022.94 4789440.57 515.85
600022.86 4789440.96 514.16
600022.77 4789440.25 512.57
600022.60 4789441.19 508.44
600022.71 4789439.38 511.64
600022.64 4789439.76 510.00
600022.51 4789440.46 506.93
600022.73 4789438.14 512.35
600022.69 4789438.35 511.45
600022.60 4789438.78 509.55
600022.96 4789435.73 518.27
600022.91 4789435.97 517.19
600022.80 4789436.55 514.64
600022.90 4789434.85 517.41
600022.78 4789435.51 514.48
600022.89 4789433.72 517.66
600022.83 4789432.90 516.56
600022.74 4789433.33 514.62
600022.80 4789431.87 516.38
600022.43 4789433.76 507.88
600022.25 4789434.70 503.68
600022.46 4789432.45 508.91
600022.25 4789433.52 504.08
600022.04 4789434.55 499.40
600022.18 4789432.69 502.98
600022.02 4789433.49 499.34
600022.20 4789431.38 503.98
600022.03 4789432.26 499.93
600021.97 4789432.57 498.54
600022.79 4789427.23 518.05
600022.75 4789427.45 517.03
600022.80 4789426.02 518.67
600022.75 4789426.27 517.48
600022.74 4789425.14 517.83
600022.69 4789424.23 517.06
600022.61 4789423.46 515.75
600022.51 4789422.80 513.78
600022.31 4789423.76 509.31
600022.29 4789422.72 509.17
600022.09 4789422.49 505.17
600022.02 4789422.86 503.43
600021.78 4789422.87 498.32
600021.79 4789421.62 499.08
600022.57 4789416.68 517.53
600022.45 4789417.25 514.78
600021.77 4789420.53 499.15
600022.63 4789415.25 519.24
600022.57 4789415.52 517.94
600022.51 4789415.82 516.53
600022.60 4789414.23 519.09
600022.41 4789415.12 514.78
600022.38 4789414.09 514.60
600021.68 4789417.41 498.52
600022.61 4789411.87 520.23
600022.44 4789411.50 516.81
600022.38 4789411.78 515.48
600022.43 4789410.40 517.06
600021.63 4789412.98 499.09
600021.58 4789413.18 498.11
600022.38 4789408.32 516.81
600021.59 4789411.98 498.74
600022.40 4789407.07 517.71
600021.59 4789410.83 499.03
600022.44 4789405.76 519.01
600021.59 4789409.64 499.64
600022.40 4789404.76 518.64
600022.36 4789404.96 517.64
600022.26 4789404.28 515.78
600021.96 4789405.62 509.03
600022.24 4789403.20 515.82
600022.29 4789401.83 517.47
600021.91 4789403.54 508.75
600021.58 4789405.01 501.31
600022.34 4789400.43 519.14
600022.33 4789399.37 519.22
600022.31 4789398.31 519.14
600021.41 4789402.27 498.75
600022.31 4789397.17 519.64
600022.20 4789396.48 517.70
600021.43 4789399.87 500.07
600021.37 4789400.15 498.60
600022.19 4789395.42 517.76
600021.34 4789399.10 498.53
600022.31 4789393.75 520.94
600022.22 4789394.14 518.88
600021.33 4789398.00 498.61
600022.33 4789392.50 522.00
600022.25 4789391.71 520.59
600022.12 4789391.13 518.12
600021.96 4789391.81 514.45
600022.18 4789389.75 519.79
600022.12 4789390.01 518.39
600022.27 4789388.23 522.39
600022.18 4789387.45 520.85
600022.14 4789386.51 520.29
600022.12 4789385.46 520.24
600022.29 4789383.62 524.65
600022.26 4789382.60 524.42
600022.19 4789382.91 522.70
600022.15 4789381.93 522.40
600022.09 4789382.19 520.97
600022.15 4789380.81 522.76
600022.08 4789381.11 521.04
600022.02 4789381.34 519.76
600022.03 4789380.19 520.44
600021.97 4789380.44 519.01
600021.92 4789379.47 518.48
600021.33 4789381.86 504.98
600021.16 4789382.54 501.15
600022.09 4789377.70 522.64
600021.89 4789378.47 518.26
600022.04 4789376.73 522.10
600022.08 4789375.50 523.25
600022.07 4789374.38 523.59
600022.06 4789373.32 523.76
600021.96 4789373.72 521.47
600021.95 4789372.61 521.70
600021.07 4789374.92 502.21
600021.01 4789375.12 501.02
600021.96 4789370.34 522.77
600021.90 4789369.44 522.00
600021.92 4789368.24 522.85
600021.93 4789367.09 523.57
600021.84 4789366.32 521.86
600021.82 4789365.30 521.79
600021.28 4789367.29 509.74
600020.93 4789368.59 501.93
600021.77 4789364.32 521.29
600021.62 4789364.88 517.89
600021.73 4789363.37 520.81
600021.82 4789361.92 523.22
600021.69 4789362.40 520.28
600021.85 4789360.73 524.26
600021.79 4789359.81 523.38
600021.76 4789358.80 523.28
600021.68 4789359.09 521.49
600021.65 4789358.10 521.06
600021.55 4789358.43 518.97
600021.50 4789357.53 518.16
600021.40 4789357.88 515.94
600021.49 4789356.43 518.41
600021.53 4789355.19 519.79
600021.46 4789355.44 518.18
600021.50 4789354.18 519.50
600021.48 4789353.14 519.64
600021.45 4789352.11 519.36
600021.47 4789350.97 520.21
600021.45 4789349.89 520.27
600021.43 4789348.90 520.12
600021.33 4789348.08 518.47
600021.24 4789347.30 516.87
600021.04 4789347.99 512.25
600020.97 4789347.06 511.32
600021.41 4789344.54 521.46
600021.43 4789343.34 522.35
600021.41 4789342.31 522.47
600021.36 4789341.37 521.66
600021.29 4789340.52 520.54
600021.22 4789340.73 519.07
600021.16 4789340.93 517.63
600020.46 4789342.06 502.35
600020.41 4789342.21 501.32
600020.62 4789340.44 506.46
600020.39 4789341.17 501.33
600021.28 4789337.22 521.70
600021.08 4789337.87 517.12
600021.30 4789336.08 522.57
600021.27 4789335.06 522.35
600021.18 4789335.36 520.20
600021.28 4789333.96 522.96
600021.26 4789332.90 523.00
600021.15 4789333.23 520.57
600021.02 4789333.64 517.58
600021.28 4789331.77 523.86
600021.32 4789330.53 525.22
600021.26 4789329.65 524.22
600021.18 4789329.88 522.55
600021.16 4789328.84 522.40
600021.00 4789329.31 518.95
600020.88 4789329.67 516.25
600021.14 4789327.84 522.30
600021.08 4789326.88 521.63
600021.06 4789325.88 521.50
600021.02 4789326.00 520.56
600020.75 4789325.66 515.13
600020.28 4789327.02 504.67
600020.23 4789327.19 503.39
600020.26 4789326.02 504.49
600020.23 4789326.11 503.81
600020.21 4789325.03 503.91
600020.27 4789323.77 505.65
600020.38 4789322.35 508.54
600020.25 4789322.72 505.59
600020.20 4789322.86 504.51
600020.34 4789321.38 508.05
600020.19 4789321.79 504.78
600020.98 4789318.48 522.76
600020.82 4789318.93 519.19
600020.25 4789320.51 506.56
600020.19 4789320.69 505.13
600021.02 4789317.29 524.13
600020.95 4789317.49 522.52
600020.91 4789316.51 522.08
600020.81 4789315.70 520.30
600020.80 4789314.64 520.47
600020.78 4789313.62 520.48
600020.48 4789314.41 513.93
600020.18 4789315.23 507.12
600020.15 4789314.18 507.01
600020.11 4789314.30 506.02
600020.35 4789312.58 511.79
600020.14 4789313.13 507.12
600020.09 4789313.26 506.05
600020.32 4789311.55 511.60
600020.39 4789310.30 513.49
600020.30 4789310.51 511.68
600020.56 4789308.77 517.71
600020.34 4789309.33 512.83
600020.61 4789307.55 519.36
600020.56 4789307.70 518.08
600020.29 4789308.37 512.30
600020.06 4789308.95 507.20
600020.63 4789306.42 520.18
600020.54 4789305.56 518.72
600020.26 4789306.28 512.38
600020.61 4789304.31 520.62
600020.49 4789304.62 517.86
600020.51 4789303.50 518.74
600020.01 4789304.71 507.83
600020.44 4789302.57 517.70
600020.37 4789302.74 516.22
600020.35 4789301.72 516.15
600020.22 4789302.03 513.30
600020.00 4789302.56 508.45
600019.93 4789302.74 506.81
600020.20 4789301.00 513.24
600019.95 4789301.60 507.78
600019.80 4789301.97 504.39
600020.26 4789299.77 515.06
600019.76 4789300.96 504.06
600020.46 4789298.23 519.79
600019.76 4789299.86 504.53
600020.32 4789297.47 517.28
600020.06 4789298.10 511.36
600020.39 4789296.24 519.11
600020.32 4789296.41 517.55
600020.10 4789296.91 512.75
600019.67 4789297.92 503.22
600020.51 4789294.90 522.12
600020.42 4789295.10 520.14
600020.51 4789293.83 522.53
600020.42 4789292.94 521.15
600020.39 4789291.95 520.80
600020.25 4789292.25 517.87
600020.18 4789291.35 516.62
600019.55 4789292.74 502.84
600020.08 4789290.48 515.00
600019.46 4789291.84 501.36
600020.20 4789289.15 517.99
600020.06 4789289.47 514.80
600019.43 4789290.82 501.16
600020.14 4789288.21 517.13
600020.27 4789286.86 520.35
600020.00 4789287.43 514.48
600020.08 4789286.19 516.70
600020.06 4789285.16 516.68
600020.13 4789283.95 518.54
600020.05 4789284.12 516.83
600019.90 4789284.44 513.45
600019.89 4789283.38 513.70
600019.81 4789283.53 512.04
600019.85 4789282.38 513.32
600019.42 4789283.27 503.76
600019.38 4789283.35 502.87
600019.25 4789283.60 500.22
600019.23 4789282.57 500.07
600019.66 4789280.61 510.06
600019.20 4789281.54 499.92
600019.14 4789281.66 498.57
600019.87 4789279.13 515.03
600019.10 4789280.65 498.15
600019.10 4789279.57 498.56
600019.05 4789279.67 497.48
600019.07 4789278.54 498.40
600019.03 4789277.54 497.94
600019.42 4789275.72 506.88
600018.96 4789276.59 496.76
600019.25 4789274.96 503.65
600018.91 4789275.61 496.06
600019.55 4789273.32 510.64
600019.46 4789273.51 508.50
600019.40 4789273.60 507.37
600019.55 4789272.27 510.92
600018.85 4789273.55 495.67
600019.55 4789271.20 511.30
600019.44 4789271.39 509.00
600019.28 4789271.68 505.58
600019.52 4789270.19 511.14
600019.07 4789270.99 501.42
600019.37 4789269.38 508.34
600019.03 4789269.98 500.96
600019.57 4789267.97 513.13
600019.55 4789266.94 513.06
600019.44 4789266.06 511.18
600019.38 4789266.17 509.84
600018.66 4789267.41 494.05
600019.37 4789265.11 510.00
600019.16 4789265.47 505.48
600019.33 4789264.12 509.62
600019.18 4789264.37 506.32
600018.58 4789265.38 493.14
600018.85 4789263.84 499.53
600018.54 4789264.35 492.84
600019.14 4789262.30 506.34
600018.50 4789263.35 492.28
600019.16 4789261.20 507.10
600019.04 4789261.39 504.46
600018.46 4789262.32 491.92
600019.19 4789260.09 508.16
600019.10 4789260.22 506.29
600018.63 4789260.97 496.03
600019.19 4789259.02 508.59
600019.06 4789258.15 506.28
600019.07 4789257.08 506.86
600019.00 4789257.18 505.38
600018.81 4789256.41 501.64
600018.76 4789255.41 501.07
600018.67 4789254.47 499.55
600018.63 4789253.47 498.98
600018.44 4789253.73 495.01
600018.69 4789252.31 500.71
600018.43 4789252.68 495.17
600018.68 4789251.25 501.00
600018.55 4789251.43 498.26
600018.07 4789252.12 487.70
600018.80 4789250.02 503.94
600018.66 4789250.22 500.90
600018.59 4789250.32 499.36
600018.78 4789248.99 503.88
600018.66 4789248.08 501.86
600018.70 4789246.96 503.16
600018.60 4789246.03 501.42
600018.59 4789244.98 501.54
600018.51 4789245.09 499.78
600018.49 4789244.04 499.92
600017.84 4789244.88 485.70
600018.42 4789243.07 498.81
600018.09 4789243.49 491.51
600017.78 4789243.88 484.89
600018.51 4789241.90 501.04
600018.49 4789240.85 501.21
600018.36 4789239.95 498.78
600018.01 4789240.37 491.16
600018.36 4789238.88 499.24
600018.25 4789239.02 496.78
600018.22 4789237.99 496.56
600018.13 4789238.10 494.58
600018.04 4789238.20 492.60
600017.54 4789237.70 482.37
600018.15 4789235.95 495.80
600017.55 4789236.61 483.05
600017.49 4789236.68 481.58
600017.54 4789235.55 483.15
600018.13 4789233.84 496.19
600017.40 4789234.63 480.49
600018.00 4789232.91 493.92
600017.89 4789233.02 491.65
600017.42 4789233.53 481.35
600018.11 4789231.74 496.63
600017.86 4789231.99 491.30
600017.83 4789230.95 491.19
600017.98 4789229.74 494.73
600017.99 4789228.66 495.42
600018.01 4789227.58 496.31
600017.94 4789227.65 494.84
600017.92 4789226.61 494.82
600017.79 4789226.73 491.91
600017.78 4789225.68 492.17
600017.13 4789226.28 478.30
600017.68 4789224.71 490.44
600017.10 4789225.23 478.03
600017.67 4789223.65 490.71
600017.74 4789222.53 492.56
600017.73 4789221.48 492.78
600016.97 4789222.13 476.42
600017.59 4789220.54 490.10
600016.93 4789221.09 476.07
600017.53 4789219.52 489.43
600016.90 4789220.03 475.89
600017.57 4789218.43 490.63
600017.57 4789217.37 490.94
600017.46 4789217.45 488.76
600017.41 4789216.44 487.96
600017.25 4789216.55 484.71
600017.43 4789215.35 488.99
600017.39 4789215.38 488.07
600017.36 4789214.35 487.78
600017.25 4789214.42 485.46
600016.66 4789214.85 472.76
600017.37 4789213.27 488.44
600016.62 4789213.79 472.47
600017.15 4789212.37 484.18
600016.59 4789212.74 472.27
600017.11 4789211.32 483.84
600016.56 4789211.68 472.04
600017.33 4789210.12 488.88
600017.10 4789210.27 483.94
600016.56 4789210.62 472.40
600017.41 4789209.01 490.92
600016.49 4789209.58 471.24
600017.38 4789207.98 490.69
600017.30 4789206.97 489.45
600017.34 4789205.89 490.73
600017.26 4789205.94 488.97
600017.26 4789204.87 489.51
600016.77 4789204.08 479.50
600016.62 4789204.16 476.25
600016.93 4789202.93 483.24
600016.82 4789202.98 480.97
600016.98 4789201.86 484.77
600016.89 4789201.90 482.88
600016.81 4789201.94 481.25
600016.91 4789200.81 483.81
600016.54 4789200.99 475.83
600017.03 4789199.72 486.66
600016.89 4789199.78 483.76
600016.75 4789199.84 480.77
600017.03 4789198.65 487.03
600016.83 4789197.69 483.23
600016.68 4789197.75 480.13
600016.56 4789197.80 477.60
600016.67 4789196.68 480.31
600016.40 4789196.78 474.50
600016.60 4789195.66 479.19
600016.54 4789195.68 477.90
600016.49 4789195.70 476.87
600016.73 4789194.53 482.37
600016.67 4789194.56 481.16
600016.32 4789194.68 473.66
600016.92 4789193.43 486.86
600016.91 4789192.36 487.05
600016.80 4789192.40 484.76
600016.74 4789192.42 483.43
600016.72 4789191.38 483.47
600016.69 4789190.32 483.23
600015.77 4789190.57 463.75
600016.56 4789189.31 480.99
600015.74 4789189.52 463.53
600015.71 4789188.44 463.33
600016.70 4789187.18 484.63
600015.70 4789187.40 463.43
600016.72 4789186.10 485.52
600016.66 4789186.11 484.39
600015.63 4789186.31 462.55
600016.70 4789185.07 485.61
600015.60 4789185.27 462.29
600016.79 4789183.98 487.91
600015.82 4789184.14 467.46
600015.71 4789184.16 465.08
600015.57 4789184.18 462.01
600016.70 4789182.97 486.31
600015.87 4789183.09 468.83
600015.78 4789183.10 466.99
600015.71 4789183.11 465.39
600015.70 4789182.02 465.61
600015.52 4789182.04 461.95
600015.49 4789181.00 461.54
600016.21 4789179.84 477.31
600015.74 4789179.88 467.33
600015.44 4789179.91 460.96
600016.42 4789178.79 482.16
600015.71 4789178.84 467.10
600015.41 4789178.86 460.81
600016.40 4789177.72 482.12
600015.70 4789177.75 467.36
600016.33 4789176.69 481.04
600015.34 4789176.72 460.22
600016.48 4789175.61 484.63
600016.41 4789175.62 483.27
600016.44 4789174.58 484.18
600016.52 4789173.52 486.35
600016.46 4789172.49 485.49
600016.27 4789171.41 481.93
600015.81 4789171.38 472.29
600015.16 4789171.34 458.52
600015.13 4789170.29 458.27
600015.10 4789169.19 458.05
600015.06 4789168.14 457.71
600015.61 4789167.12 469.77
600015.01 4789167.04 457.01
600016.13 4789166.16 481.02
600015.79 4789166.11 473.84
600016.12 4789165.10 481.35
600016.09 4789164.06 481.06
600016.09 4789162.99 481.45
600015.95 4789161.93 478.88
600015.75 4789161.88 474.74
600016.02 4789160.88 480.79
600015.90 4789160.85 478.32
600015.82 4789160.83 476.74
600016.30 4789159.92 487.16
600016.23 4789158.85 486.12
600015.99 4789158.78 481.10
600016.42 4789157.88 490.43
600016.34 4789156.80 489.26
600016.19 4789155.72 486.42
600014.59 4789154.10 453.34
600016.14 4789153.63 486.38
600015.76 4789153.48 478.38
600016.27 4789152.62 489.40
600016.17 4789151.56 487.73
600016.01 4789150.44 484.92
600015.60 4789149.23 476.65
600014.43 4789148.70 452.14
600014.40 4789147.60 451.88
600014.37 4789146.54 451.80
600015.54 4789146.04 476.70
600014.34 4789145.43 451.52
600015.51 4789144.99 476.53
600014.31 4789144.37 451.37
600015.87 4789144.13 484.48
600015.83 4789144.10 483.53
600014.28 4789143.26 451.15
600015.90 4789143.12 485.50
600015.90 4789142.06 485.78
600015.74 4789141.97 482.41
600015.48 4789141.82 477.12
600015.31 4789140.69 473.98
600015.14 4789140.59 470.50
600014.89 4789140.44 465.11
600015.31 4789139.63 474.45
600015.15 4789139.53 471.06
600014.78 4789139.30 463.20
600014.71 4789139.26 461.78
600014.14 4789138.91 449.92
600015.19 4789138.53 472.31
600015.11 4789138.47 470.59
600015.40 4789137.59 477.10
600015.08 4789137.38 470.32
600015.35 4789136.53 476.40
600015.39 4789135.51 477.66
600015.30 4789135.45 475.76
600015.39 4789134.48 478.22
600015.32 4789134.43 476.69
600015.39 4789133.43 478.57
600015.29 4789133.35 476.49
600015.19 4789132.25 474.89
600013.92 4789131.31 448.36
600014.72 4789130.83 465.39
600014.37 4789130.57 458.24
600014.82 4789129.87 467.87
600014.80 4789128.80 467.95
600014.80 4789127.75 468.29
600014.71 4789127.68 466.40
600014.64 4789127.63 465.08
600014.60 4789126.53 464.59
600014.31 4789126.29 458.51
600014.09 4789125.06 454.53
600014.00 4789124.98 452.57
600014.07 4789123.97 454.54
600013.97 4789123.88 452.26
600014.00 4789122.86 453.36
600013.95 4789121.74 452.73
600013.93 4789120.67 452.73
600013.77 4789120.53 449.56
600013.64 4789120.41 446.78
600013.63 4789119.32 446.94
600013.59 4789118.23 446.62
600013.59 4789117.15 446.94
600013.52 4789116.03 446.01
600013.49 4789114.92 445.84
600013.47 4789113.84 445.74
600013.44 4789112.74 445.53
600013.41 4789111.65 445.35
600013.38 4789110.54 445.14
600013.35 4789109.46 444.99
600013.32 4789108.35 444.78
600013.28 4789107.26 444.53
600013.25 4789106.14 444.30
600013.22 4789105.05 444.04
600013.19 4789103.94 443.78
600013.15 4789102.85 443.54
600013.12 4789101.72 443.22
600013.08 4789100.62 442.82
600013.04 4789099.51 442.49
600013.01 4789098.40 442.21
600012.97 4789097.29 441.91
600012.93 4789096.18 441.56
600012.89 4789095.06 441.14
600012.85 4789093.94 440.78
600012.83 4789092.83 440.59
600012.79 4789091.73 440.39
600012.77 4789090.62 440.29
600012.76 4789089.55 440.50
600012.75 4789088.47 440.79
600012.75 4789087.41 441.11
600012.74 4789086.32 441.35
600012.72 4789085.25 441.49
600012.70 4789084.15 441.53
600012.68 4789083.06 441.52
600012.66 4789081.95 441.46
600012.63 4789080.86 441.31
600012.60 4789079.74 441.08
600012.57 4789078.63 440.82
600012.54 4789077.51 440.63
600012.51 4789076.41 440.43
600012.48 4789075.29 440.27
600012.45 4789074.20 440.19
600012.43 4789073.09 440.07
600012.40 4789071.98 439.94
600012.37 4789070.88 439.84
600012.35 4789069.78 439.85
600012.33 4789068.69 439.86
600012.31 4789067.59 439.87
600012.29 4789066.50 439.88
600012.27 4789065.40 439.90
600012.25 4789064.31 439.95
600012.23 4789063.21 439.95
600012.21 4789062.11 439.93
600012.19 4789061.02 439.95
600012.17 4789059.92 439.97
600012.15 4789058.82 439.99
600012.13 4789057.73 440.02
600012.11 4789056.63 440.04
600012.09 4789055.53 440.05
600012.07 4789054.43 440.05
600012.05 4789053.33 440.05
600012.03 4789052.24 440.07
600012.01 4789051.15 440.15
600012.00 4789050.05 440.23
600011.98 4789048.96 440.29
600011.96 4789047.87 440.35
600011.94 4789046.77 440.34
600011.91 4789045.66 440.20
600011.89 4789044.55 440.15
600011.87 4789043.47 440.29
600011.85 4789042.36 440.26
600011.82 4789041.25 440.13
600011.80 4789040.14 440.07
600011.79 4789039.07 440.32
600011.78 4789037.97 440.44
600011.76 4789036.89 440.52
600011.74 4789035.78 440.58
600011.73 4789034.70 440.66
600011.71 4789033.59 440.68
600011.69 4789032.50 440.71
600011.67 4789031.40 440.79
600011.65 4789030.31 440.83
600011.63 4789029.20 440.85
600011.61 4789028.11 440.91
600011.60 4789027.01 441.02
600011.59 4789025.94 441.22
600011.58 4789024.87 441.56
600011.58 4789023.81 441.87
600011.57 4789022.75 442.20
600011.56 4789021.67 442.40
600011.56 4789020.61 442.80
600011.55 4789019.56 443.14
600011.55 4789018.49 443.43
600011.54 4789017.43 443.76
600012.39 4789018.58 461.21
600011.53 4789016.36 444.02
600012.33 4789017.40 460.48
600012.23 4789017.13 458.34
600011.53 4789015.29 444.25
600012.30 4789016.26 460.16
600012.19 4789015.98 458.03
600012.10 4789015.76 456.29
600011.52 4789014.23 444.65
600012.17 4789014.89 457.94
600012.10 4789014.71 456.59
600011.53 4789013.21 445.21
600012.38 4789014.41 462.64
600011.54 4789012.17 445.76
600012.46 4789013.60 464.63
600012.36 4789013.33 462.59
600011.54 4789011.13 446.14
600012.46 4789012.58 465.19
600012.56 4789011.83 467.49
600012.47 4789011.59 465.75
600012.60 4789010.89 468.71
600012.51 4789010.66 466.99
600012.56 4789009.77 468.31
600012.40 4789009.33 465.11
600012.60 4789008.85 469.57
600012.56 4789008.72 468.67
600012.81 4789008.41 474.12
600012.79 4789007.34 474.30
600012.78 4789006.29 474.41
600012.64 4789005.91 471.71
600012.78 4789005.25 474.74
600011.55 4789001.77 450.20
600012.81 4789004.35 475.93
600011.55 4789000.73 450.60
600012.80 4789003.29 476.13
600012.72 4789002.03 474.85
600012.64 4789001.82 473.34
600012.77 4789001.16 476.33
600012.73 4789000.04 475.95
600023.94 4789968.08 349.23
600023.83 4789967.97 346.79
600023.77 4789968.82 345.36
600023.91 4789964.47 349.97
600023.89 4789962.80 350.14
600023.98 4789959.29 353.35
600023.97 4789957.40 353.90
600023.65 4789960.49 346.01
600024.01 4789950.53 357.52
600023.88 4789950.53 354.89
600024.15 4789944.22 362.92
600024.11 4789940.70 363.64
600024.05 4789939.73 362.66
600024.11 4789936.77 365.05
600024.07 4789935.37 364.82
600024.09 4789933.04 366.15
600024.06 4789933.49 365.38
600024.16 4789929.98 368.80
600024.33 4789925.21 374.35
600024.28 4789924.10 373.65
600024.22 4789923.08 372.74
600024.13 4789920.46 371.99
600024.06 4789919.59 370.87
600023.79 4789921.78 364.35
600023.99 4789916.78 370.45
600023.66 4789921.82 361.62
600023.92 4789915.84 369.40
600023.88 4789916.49 368.26
600023.85 4789914.98 368.26
600023.79 4789913.90 367.46
600023.76 4789912.47 367.31
600024.18 4789904.05 379.52
600023.12 4789918.24 351.68
600023.15 4789915.77 353.31
600023.75 4789902.81 371.00
600023.48 4789905.00 364.39
600023.44 4789905.62 363.29
600023.11 4789908.58 355.23
600023.98 4789893.53 379.56
600023.96 4789891.91 379.77
600023.90 4789891.01 378.73
600023.81 4789892.29 376.42
600023.87 4789889.56 378.63
600023.80 4789888.71 377.49
600023.01 4789900.27 356.53
600023.65 4789888.98 374.27
600023.61 4789887.56 374.16
600023.53 4789886.93 372.58
600023.48 4789887.69 371.19
600023.49 4789885.62 372.26
600023.26 4789887.04 366.91
600023.37 4789883.52 370.64
600023.26 4789885.19 367.58
600023.54 4789879.16 375.90
600023.33 4789882.19 370.34
600023.51 4789877.74 375.82
600023.56 4789875.11 377.92
600023.59 4789872.84 379.41
600023.65 4789870.05 381.83
600023.68 4789867.72 383.46
600024.17 4789858.86 397.21
600023.74 4789865.00 385.76
600024.14 4789857.47 397.11
600023.75 4789862.98 386.84
600023.78 4789860.76 388.22
600023.83 4789858.26 390.21
600023.89 4789855.45 392.74
600024.16 4789849.84 400.60
600023.97 4789852.60 395.41
600024.53 4789842.81 411.13
600024.13 4789848.49 400.41
600024.43 4789842.42 409.19
600024.29 4789842.58 406.17
600024.16 4789842.54 403.56
600024.10 4789843.43 401.86
600024.12 4789841.37 403.04
600024.23 4789838.03 406.69
600024.13 4789839.38 404.13
600024.20 4789836.67 406.55
600024.22 4789834.52 407.97
600024.26 4789832.16 409.75
600024.28 4789830.23 410.76
600024.32 4789827.77 412.76
600024.40 4789824.96 415.49
600024.36 4789825.54 414.37
600024.43 4789822.77 416.98
600024.39 4789823.27 416.02
600024.36 4789823.74 415.11
600024.40 4789821.37 416.98
600024.53 4789817.91 420.98
600024.51 4789816.37 421.28
600024.53 4789814.43 422.30
600024.50 4789813.14 422.16
600024.47 4789811.74 422.14
600024.57 4789808.70 425.41
600024.59 4789806.62 426.74
600024.61 4789804.69 427.87
600024.61 4789802.84 428.75
600024.64 4789800.77 430.18
600024.65 4789798.88 431.16
600024.67 4789797.03 432.14
600024.69 4789794.97 433.46
600024.71 4789793.06 434.61
600024.68 4789791.68 434.59
600024.67 4789790.19 434.89
600024.65 4789788.65 435.20
600024.63 4789787.31 435.21
600024.60 4789785.92 435.22
600024.59 4789784.38 435.64
600024.58 4789782.79 436.06
600024.56 4789781.44 436.09
600024.53 4789780.08 436.07
600024.51 4789778.76 436.06
600024.98 4789771.02 449.10
600024.86 4789770.92 446.61
600024.83 4789769.57 446.59
600024.39 4789775.23 434.92
600024.66 4789770.14 442.69
600024.34 4789774.14 434.45
600024.59 4789769.37 441.47
600024.54 4789768.27 441.02
600024.44 4789769.60 438.27
600024.27 4789771.75 433.80
600024.22 4789770.69 433.16
600024.60 4789764.24 443.85
600024.17 4789769.58 432.72
600024.57 4789763.01 443.56
600024.44 4789762.89 441.07
600024.35 4789764.03 438.71
600024.51 4789760.43 443.40
600024.49 4789759.02 443.61
600024.43 4789759.73 442.12
600024.37 4789758.85 441.11
600024.23 4789758.90 438.26
600024.29 4789756.50 440.45
600024.19 4789757.78 437.75
600024.36 4789754.08 442.81
600024.32 4789752.98 442.31
600024.22 4789754.16 439.80
600024.27 4789751.89 441.82
600023.95 4789755.83 433.43
600024.22 4789750.86 441.16
600024.22 4789749.30 441.69
600023.61 4789756.54 426.19
600024.18 4789748.14 441.32
600024.13 4789747.10 440.74
600024.04 4789748.17 438.44
600024.02 4789746.75 438.61
600023.99 4789747.13 437.79
600023.95 4789746.03 437.33
600023.80 4789746.16 434.17
600023.61 4789748.40 429.33
600023.74 4789745.27 433.24
600023.74 4789743.59 434.00
600023.65 4789743.07 432.26
600023.22 4789748.09 421.32
600023.61 4789741.91 431.90
600023.45 4789742.14 428.51
600023.34 4789741.77 426.38
600023.52 4789738.16 431.42
600023.40 4789739.48 428.51
600023.48 4789736.90 431.27
600023.45 4789735.67 431.10
600023.37 4789734.96 429.73
600023.35 4789733.61 429.81
600023.28 4789732.83 428.60
600023.28 4789731.19 429.33
600023.24 4789731.73 428.13
600023.24 4789730.05 428.92
600023.16 4789729.39 427.47
600023.13 4789728.13 427.31
600023.05 4789727.41 426.01
600022.96 4789726.87 424.22
600022.90 4789725.89 423.48
600022.84 4789724.96 422.57
600022.62 4789725.93 417.42
600022.62 4789724.21 418.28
600022.62 4789722.67 418.81
600022.56 4789723.30 417.38
600022.60 4789721.28 418.96
600022.40 4789723.47 413.93
600022.59 4789719.80 419.36
600022.55 4789720.32 418.17
600022.47 4789721.20 416.15
600022.57 4789718.39 419.55
600022.57 4789716.89 420.03
600022.50 4789716.05 418.89
600022.43 4789716.84 417.06
600022.42 4789715.37 417.46
600022.36 4789714.35 416.74
600022.37 4789712.68 417.60
600022.31 4789711.77 416.63
600022.25 4789710.88 415.67
600022.21 4789709.65 415.47
600022.20 4789708.19 415.82
600022.20 4789706.60 416.49
600022.16 4789705.46 416.10
600022.12 4789704.39 415.55
600022.04 4789703.65 414.19
600021.95 4789703.01 412.61
600021.93 4789701.65 412.73
600021.85 4789700.95 411.29
600021.77 4789701.74 409.39
600021.75 4789700.37 409.53
600021.69 4789699.48 408.53
600021.62 4789698.60 407.51
600021.74 4789695.87 410.94
600021.54 4789697.87 406.12
600021.70 4789694.71 410.59
600021.56 4789696.15 407.12
600021.68 4789691.81 411.30
600021.63 4789690.71 410.84
600021.59 4789691.09 409.90
600021.56 4789689.89 409.66
600021.53 4789688.60 409.64
600021.58 4789686.56 411.46
600021.53 4789687.06 410.22
600021.55 4789685.32 411.32
600021.48 4789686.08 409.45
600021.55 4789683.76 411.96
600021.51 4789682.70 411.40
600021.48 4789681.41 411.38
600021.43 4789680.42 410.63
600021.36 4789679.52 409.63
600021.23 4789679.26 407.06
600021.18 4789679.81 405.68
600021.13 4789678.78 405.02
600021.09 4789679.16 404.06
600021.05 4789678.05 403.58
600021.04 4789676.60 403.99
600020.96 4789677.36 402.05
600021.01 4789675.29 404.02
600020.88 4789676.60 400.70
600021.02 4789673.69 404.79
600020.94 4789674.43 402.92
600021.01 4789672.24 405.20
600020.95 4789672.80 403.79
600020.96 4789671.23 404.50
600020.92 4789670.07 404.18
600020.86 4789670.67 402.63
600020.53 4789673.88 394.41
600020.78 4789668.36 401.94
600020.72 4789668.91 400.50
600020.69 4789669.27 399.58
600020.66 4789668.05 399.41
600020.63 4789666.73 399.47
600020.58 4789667.20 398.26
600020.31 4789669.79 391.57
600020.54 4789666.11 397.72
600020.24 4789668.98 390.28
600020.49 4789665.09 397.02
600020.14 4789668.40 388.43
600020.45 4789663.95 396.64
600020.40 4789662.84 396.17
600020.03 4789664.80 387.64
600019.98 4789663.75 387.01
600020.24 4789659.75 394.08
600019.94 4789662.56 386.69
600020.34 4789657.29 397.18
600020.31 4789657.62 396.32
600020.30 4789656.19 396.70
600020.23 4789655.30 395.66
600020.19 4789655.68 394.65
600020.20 4789654.10 395.42
600020.07 4789655.28 392.28
600020.12 4789653.32 394.09
600020.05 4789654.01 392.23
600020.03 4789652.60 392.55
600020.00 4789651.38 392.38
600019.91 4789652.25 390.04
600019.91 4789650.74 390.62
600019.85 4789649.80 389.71
600019.77 4789650.49 387.85
600019.79 4789648.79 388.94
600019.70 4789649.62 386.71
600019.99 4789645.45 394.53
600019.67 4789648.34 386.69
600019.61 4789647.42 385.68
600019.65 4789645.56 387.25
600019.57 4789646.24 385.38
600019.54 4789645.00 385.25
600019.48 4789645.53 383.80
600019.48 4789644.06 384.29
600019.46 4789642.70 384.49
600019.39 4789643.36 382.68
600020.21 4789634.56 403.40
600019.14 4789644.07 377.16
600020.18 4789633.35 403.23
600020.67 4789627.51 415.91
600020.20 4789631.68 404.36
600020.60 4789626.69 414.73
600020.50 4789627.52 412.40
600020.60 4789625.19 415.39
600020.53 4789625.80 413.70
600020.57 4789624.04 415.12
600020.48 4789624.80 413.00
600020.64 4789621.90 417.62
600020.50 4789623.16 414.08
600020.57 4789621.12 416.29
600020.45 4789622.11 413.49
600020.86 4789617.08 424.15
600020.76 4789617.99 421.59
600020.69 4789618.55 420.01
600020.74 4789616.67 421.81
600020.49 4789618.83 415.70
600020.73 4789615.38 421.94
600020.68 4789614.32 421.42
600020.65 4789614.61 420.59
600020.53 4789614.14 418.42
600020.54 4789612.68 419.02
600020.45 4789613.41 416.92
600020.30 4789614.70 413.25
600020.30 4789613.23 413.89
600020.18 4789612.79 411.57
600020.98 4789604.62 431.54
600020.90 4789603.89 430.11
600020.95 4789602.04 431.90
600020.83 4789603.04 429.00
600020.96 4789600.52 432.77
600020.87 4789601.30 430.51
600020.88 4789599.70 431.55
600020.79 4789600.47 429.31
600020.89 4789598.25 432.24
600020.64 4789600.30 426.24
600020.56 4789601.00 424.20
600020.67 4789598.69 427.35
600020.57 4789599.50 424.96
600020.74 4789596.66 429.72
600020.45 4789599.08 422.60
600020.94 4789593.60 435.12
600020.60 4789596.36 426.98
600020.90 4789592.53 434.73
600020.84 4789592.98 433.39
600020.61 4789594.94 427.59
600020.85 4789591.54 434.01
600020.51 4789594.32 425.75
600020.46 4789594.72 424.57
600021.14 4789587.73 441.79
600020.80 4789590.52 433.48
600020.74 4789591.04 431.95
600020.38 4789593.98 423.18
600020.93 4789588.05 437.16
600021.11 4789585.25 441.99
600020.92 4789586.74 437.53
600021.22 4789582.94 445.24
600021.07 4789582.78 442.14
600021.02 4789581.79 441.45
600021.08 4789579.92 443.53
600020.96 4789579.42 441.32
600020.92 4789578.37 440.91
600020.87 4789577.36 440.26
600020.79 4789578.04 438.17
600020.71 4789578.68 436.22
600020.69 4789577.48 436.26
600020.58 4789578.31 433.70
600021.04 4789573.26 445.47
600020.98 4789573.72 444.03
600020.99 4789572.33 444.71
600020.92 4789571.47 443.60
600020.89 4789570.36 443.39
600020.83 4789570.83 441.91
600021.26 4789566.08 452.91
600021.37 4789563.89 456.10
600021.34 4789562.73 455.97
600021.30 4789561.72 455.49
600021.23 4789562.25 453.82
600021.24 4789560.79 454.63
600021.21 4789559.68 454.46
600021.14 4789560.23 452.73
600021.01 4789561.21 449.61
600021.19 4789558.50 454.39
600021.12 4789559.00 452.80
600021.09 4789557.93 452.51
600020.93 4789557.73 449.31
600020.84 4789558.37 447.25
600021.26 4789553.94 457.72
600021.01 4789555.80 451.77
600021.17 4789553.26 456.05
600021.11 4789553.67 454.72
600021.36 4789550.51 461.17
600021.14 4789552.11 456.03
600021.05 4789552.79 453.83
600020.94 4789553.62 451.15
600021.49 4789548.18 464.85
600021.44 4789548.53 463.74
600021.71 4789545.22 470.74
600021.47 4789547.02 464.91
600021.67 4789544.17 470.31
600021.58 4789544.86 468.05
600021.83 4789541.70 474.63
600021.74 4789542.35 472.52
600021.57 4789543.61 468.42
600021.91 4789539.75 477.16
600021.81 4789540.55 474.57
600021.73 4789541.11 472.73
600021.98 4789538.02 479.15
600021.91 4789538.53 477.46
600021.77 4789539.53 474.19
600021.98 4789536.63 479.85
600021.83 4789537.73 476.22
600021.85 4789536.29 477.26
600021.76 4789535.65 475.47
600022.07 4789532.13 483.45
600022.09 4789530.64 484.52
600022.06 4789529.56 484.41
600021.98 4789528.80 483.01
600021.73 4789530.57 477.06
600022.11 4789526.62 486.59
600022.07 4789525.57 486.22
600021.99 4789526.19 484.12
600021.85 4789527.13 480.95
600022.05 4789524.49 486.08
600021.92 4789525.41 482.95
600021.98 4789523.67 484.95
600021.98 4789522.39 485.47
600022.06 4789520.55 487.84
600021.83 4789522.12 482.45
600021.97 4789519.86 486.37
600021.90 4789520.36 484.65
600022.01 4789518.30 487.77
600021.95 4789518.69 486.41
600021.83 4789518.27 484.03
600021.66 4789519.42 480.05
600021.88 4789516.64 485.65
600021.79 4789515.96 484.14
600021.71 4789515.20 482.78
600021.75 4789513.68 484.17
600021.69 4789512.80 483.22
600021.57 4789513.62 480.31
600021.60 4789512.12 481.69
600021.26 4789514.38 473.71
600021.24 4789513.25 473.60
600021.21 4789512.16 473.46
600021.36 4789509.87 477.50
600021.26 4789510.52 475.18
600021.41 4789508.31 479.10
600021.18 4789509.76 473.88
600021.38 4789507.17 479.01
600021.33 4789507.47 477.93
600021.26 4789507.92 476.32
600021.29 4789506.51 477.38
600021.23 4789506.91 475.95
600021.24 4789505.51 476.82
600021.31 4789503.80 478.98
600021.24 4789504.25 477.33
600021.23 4789503.03 477.56
600021.19 4789502.07 477.00
600021.11 4789501.27 475.68
600021.07 4789501.50 474.84
600021.17 4789499.65 477.56
600021.12 4789498.67 476.93
600021.57 4789494.51 488.19
600021.14 4789497.25 478.06
600021.53 4789493.50 487.71
600021.12 4789496.08 478.11
600021.53 4789492.26 488.21
600021.47 4789492.68 486.67
600021.12 4789494.89 478.41
600021.71 4789489.90 492.79
600021.71 4789488.62 493.50
600021.64 4789489.08 491.76
600021.56 4789489.58 489.88
600021.71 4789487.36 493.93
600021.76 4789485.82 495.62
600021.68 4789486.35 493.62
600021.75 4789484.63 495.87
600021.61 4789485.49 492.59
600021.72 4789483.63 495.52
600021.61 4789484.29 493.02
600022.13 4789479.81 505.78
600022.00 4789480.59 502.82
600022.29 4789477.60 510.11
600022.23 4789478.02 508.51
600022.06 4789479.03 504.62
600022.30 4789476.33 510.70
600022.31 4789475.08 511.38
600022.26 4789474.17 510.65
600022.24 4789474.26 510.30
600022.25 4789472.98 511.06
600022.21 4789473.24 510.05
600022.17 4789473.46 509.17
600022.16 4789472.32 509.32
600022.03 4789473.11 506.25
600022.16 4789471.08 509.93
600022.09 4789471.48 508.35
600022.13 4789470.03 509.70
600022.13 4789468.81 510.27
600022.00 4789469.62 507.07
600021.98 4789468.49 507.15
600022.10 4789466.59 510.42
600022.05 4789466.90 509.19
600022.04 4789465.70 509.56
600022.16 4789463.79 512.89
600022.10 4789462.92 511.98
600022.02 4789463.40 510.05
600022.06 4789461.94 511.57
600022.11 4789460.48 513.05
600022.01 4789461.02 510.85
600022.05 4789459.60 512.25
600022.09 4789458.18 513.60
600022.01 4789458.62 511.79
600022.03 4789457.32 512.72
600021.97 4789457.66 511.32
600021.94 4789457.85 510.52
600022.12 4789455.62 515.20
600022.05 4789455.97 513.75
600021.98 4789456.36 512.15
600021.93 4789456.66 510.89
600022.03 4789454.89 513.78
600021.96 4789455.31 512.03
600021.90 4789455.62 510.76
600022.12 4789453.21 516.20
600022.07 4789452.27 515.67
600021.89 4789453.32 511.29
600022.02 4789451.35 514.95
600021.98 4789451.61 513.88
600021.88 4789452.16 511.59
600022.04 4789450.06 515.90
600021.85 4789451.11 511.48
600021.80 4789450.17 510.85
600021.74 4789449.35 509.78
600021.55 4789450.36 505.48
600021.56 4789449.12 506.07
600021.26 4789450.76 499.12
600021.82 4789446.51 512.65
600021.55 4789447.95 506.51
600021.49 4789448.30 504.99
600021.24 4789449.64 499.27
600022.00 4789444.33 517.29
600022.06 4789442.80 519.30
600021.96 4789443.39 516.76
600021.78 4789444.35 512.62
600022.01 4789441.93 518.42
600021.97 4789440.91 518.17
600021.91 4789441.24 516.74
600021.91 4789440.04 517.27
600021.83 4789440.52 515.19
600021.90 4789438.96 517.33
600021.83 4789439.33 515.68
600021.71 4789439.96 512.95
600021.64 4789440.32 511.36
600021.70 4789438.81 513.27
600021.73 4789437.47 514.43
600021.68 4789437.72 513.34
600021.58 4789438.27 510.88
600021.92 4789435.31 519.19
600021.86 4789435.58 518.01
600021.81 4789434.68 517.25
600021.88 4789433.15 519.30
600021.83 4789432.25 518.54
600021.72 4789432.82 516.00
600021.81 4789431.17 518.61
600021.73 4789431.55 516.89
600021.48 4789432.83 511.12
600021.73 4789430.41 517.21
600021.12 4789433.48 503.34
600021.12 4789432.34 503.64
600021.57 4789428.87 514.47
600021.17 4789430.89 505.27
600021.69 4789427.06 517.86
600021.52 4789427.92 513.94
600021.16 4789429.72 505.70
600021.72 4789425.73 519.05
600021.65 4789424.95 517.74
600021.62 4789423.93 517.52
600021.53 4789424.34 515.60
600021.47 4789424.66 514.13
600021.41 4789423.77 513.28
600021.36 4789424.01 512.16
600021.36 4789422.85 512.62
600021.36 4789421.68 513.05
600021.59 4789419.38 518.87
600021.03 4789422.14 505.85
600021.56 4789418.40 518.46
600021.63 4789416.86 520.70
600021.58 4789415.95 520.01
600021.48 4789416.45 517.63
600021.38 4789416.90 515.45
600020.72 4789420.10 500.18
600021.60 4789414.71 520.83
600021.60 4789413.54 521.41
600021.55 4789413.77 520.26
600021.56 4789412.57 520.92
600021.43 4789412.06 518.29
600021.37 4789412.34 516.92
600021.41 4789410.97 518.43
600021.42 4789409.78 519.07
600020.56 4789413.76 499.53
600020.57 4789412.54 500.21
600021.41 4789407.49 519.90
600020.54 4789411.51 499.98
600021.36 4789406.59 519.08
600020.52 4789410.47 499.81
600021.42 4789405.15 520.99
600021.29 4789404.60 518.41
600021.17 4789403.98 516.21
600020.85 4789405.45 508.80
600020.43 4789407.35 499.22
600021.16 4789402.86 516.50
600020.40 4789406.29 499.16
600021.27 4789401.23 519.42
600020.38 4789405.23 499.08
600021.39 4789399.55 522.57
600021.29 4789399.98 520.41
600021.35 4789398.56 522.26
600021.22 4789397.99 519.76
600021.10 4789397.39 517.41
600020.97 4789396.80 514.99
600020.94 4789396.96 514.12
600020.79 4789397.59 510.87
600021.16 4789394.84 519.71
600021.06 4789395.29 517.38
600021.26 4789393.28 522.34
600021.17 4789392.54 520.71
600021.15 4789391.45 520.90
600021.04 4789391.93 518.37
600021.04 4789390.78 518.89
600021.04 4789389.65 519.28
600020.60 4789391.52 509.25
600020.77 4789389.66 513.54
600020.56 4789390.55 508.75
600020.48 4789390.86 507.10
600021.06 4789387.28 520.68
600020.42 4789389.97 506.11
600020.99 4789386.45 519.46
600020.31 4789389.28 504.07
600020.19 4789389.80 501.26
600020.96 4789385.44 519.26
600020.95 4789384.36 519.42
600020.71 4789385.32 514.14
600020.12 4789387.76 500.71
600021.09 4789382.61 523.23
600020.90 4789383.43 518.72
600020.17 4789386.40 502.30
600020.10 4789386.71 500.61
600021.05 4789381.67 522.68
600020.88 4789382.36 518.85
600020.86 4789381.32 518.78
600020.75 4789381.75 516.40
600020.66 4789382.11 514.42
600020.73 4789380.68 516.44
600020.55 4789381.44 512.22
600020.46 4789380.64 510.77
600020.02 4789382.42 500.74
600020.89 4789377.77 521.01
600020.78 4789378.24 518.33
600020.01 4789381.32 500.91
600021.04 4789376.08 524.73
600021.00 4789376.24 523.83
600019.99 4789380.25 500.95
600021.01 4789375.06 524.55
600020.97 4789374.12 523.99
600020.85 4789374.59 521.25
600020.85 4789373.45 521.76
600020.78 4789373.71 520.27
600020.78 4789372.58 520.79
600020.86 4789371.16 522.93
600020.79 4789371.44 521.28
600020.43 4789372.80 513.34
600020.82 4789370.20 522.46
600020.42 4789371.73 513.45
600020.31 4789372.16 510.96
600020.87 4789368.86 524.19
600020.79 4789369.19 522.21
600019.90 4789372.58 502.19
600020.88 4789367.75 524.65
600020.84 4789366.75 524.36
600020.79 4789365.82 523.70
600020.74 4789364.88 523.03
600020.51 4789365.76 517.71
600020.67 4789364.05 521.82
600020.53 4789363.42 519.23
600019.79 4789366.14 502.58
600020.70 4789361.70 523.43
600020.62 4789362.00 521.57
600020.51 4789362.39 519.18
600019.82 4789364.91 503.68
600020.46 4789361.45 518.47
600019.78 4789363.90 503.31
600020.43 4789360.43 518.34
600019.79 4789362.78 503.79
600019.75 4789362.92 502.89
600019.72 4789361.88 502.72
600020.51 4789357.93 520.98
600020.26 4789358.80 515.44
600020.37 4789357.30 518.29
600020.27 4789357.66 516.02
600020.38 4789356.17 518.86
600020.25 4789356.62 516.04
600020.40 4789354.96 519.92
600020.44 4789353.72 521.23
600020.40 4789352.75 520.71
600020.36 4789351.77 520.41
600020.34 4789350.73 520.29
600020.32 4789349.69 520.37
600020.26 4789348.80 519.34
600020.22 4789347.81 519.00
600020.16 4789346.91 518.07
600019.87 4789347.85 511.71
600019.84 4789346.87 511.35
600019.80 4789345.86 511.04
600020.17 4789343.57 519.57
600019.43 4789345.97 503.18
600019.40 4789344.93 503.01
600019.36 4789345.07 502.02
600020.04 4789341.78 517.62
600019.34 4789344.03 502.03
600020.18 4789340.22 521.13
600019.37 4789342.80 503.21
600020.06 4789339.50 519.02
600019.30 4789341.93 502.01
600020.02 4789338.49 518.65
600019.45 4789340.30 505.91
600019.41 4789340.45 504.90
600019.28 4789340.84 502.10
600020.16 4789336.97 522.19
600020.14 4789335.94 522.05
600020.10 4789336.06 521.19
600020.18 4789334.72 523.46
600020.17 4789333.66 523.59
600020.03 4789333.00 520.95
600020.06 4789331.78 522.18
600019.74 4789332.77 514.95
600019.17 4789334.50 502.33
600020.16 4789330.40 524.80
600020.04 4789330.76 522.19
600019.72 4789331.73 515.01
600019.16 4789333.42 502.52
600020.17 4789329.26 525.55
600020.17 4789328.20 525.88
600020.08 4789327.37 524.26
600020.06 4789326.34 524.32
600020.00 4789326.51 523.08
600019.98 4789325.49 522.89
600019.65 4789325.34 516.19
600019.48 4789325.83 512.43
600019.17 4789326.72 505.55
600019.16 4789325.64 505.75
600019.14 4789324.62 505.59
600019.83 4789321.56 521.34
600019.08 4789323.65 504.92
600019.88 4789320.32 523.00
600019.79 4789320.56 521.11
600019.85 4789319.31 522.78
600019.76 4789319.56 520.77
600019.86 4789318.21 523.49
600019.07 4789320.40 505.95
600019.84 4789317.17 523.37
600019.78 4789317.33 522.12
600019.84 4789316.09 523.97
600019.73 4789316.41 521.36
600019.86 4789314.95 524.70
600019.58 4789314.63 519.06
600019.31 4789314.25 513.45
600019.29 4789313.23 513.44
600019.03 4789313.90 507.85
600019.00 4789312.87 507.54
600018.99 4789311.82 507.78
600019.52 4789309.34 519.95
600019.33 4789309.84 515.65
600019.47 4789308.42 519.14
600019.59 4789307.01 522.27
600019.49 4789307.26 520.11
600018.88 4789308.81 506.58
600019.53 4789306.10 521.37
600019.52 4789305.02 521.68
600019.44 4789304.17 520.26
600019.44 4789303.05 520.83
600019.24 4789303.54 516.43
600019.21 4789302.57 516.06
600019.09 4789302.85 513.55
600018.84 4789303.48 507.90
600019.19 4789301.52 516.05
600019.15 4789301.60 515.27
600019.12 4789300.63 514.93
600018.71 4789301.59 506.07
600019.40 4789298.86 521.53
600019.32 4789299.03 519.92
600019.39 4789297.82 521.83
600019.38 4789296.74 522.12
600019.25 4789297.05 519.24
600019.24 4789296.02 519.44
600019.27 4789294.85 520.56
600019.05 4789295.35 515.81
600019.27 4789293.79 521.03
600019.19 4789293.98 519.25
600018.50 4789295.54 504.10
600019.14 4789293.01 518.57
600019.05 4789292.15 517.03
600019.06 4789291.03 517.75
600019.02 4789290.06 517.26
600018.59 4789291.02 507.70
600019.00 4789289.02 517.29
600018.34 4789290.46 502.74
600018.97 4789288.02 517.03
600019.16 4789286.54 521.55
600019.08 4789286.71 519.83
600018.93 4789287.03 516.54
600019.12 4789285.57 521.13
600019.04 4789285.74 519.33
600018.89 4789286.06 516.06
600019.04 4789284.66 519.73
600018.99 4789284.75 518.82
600018.94 4789284.86 517.68
600018.81 4789285.13 514.85
600018.92 4789283.84 517.67
600018.88 4789282.84 517.30
600018.84 4789282.93 516.33
600018.64 4789282.27 512.45
600018.34 4789282.89 505.77
600018.21 4789283.14 503.03
600018.11 4789283.34 500.85
600018.62 4789281.23 512.35
600018.08 4789282.32 500.54
600018.03 4789281.33 500.07
600017.98 4789280.35 499.30
600017.98 4789279.27 499.71
600017.91 4789278.31 498.71
600018.58 4789275.96 513.82
600017.84 4789277.37 497.61
600017.82 4789276.31 497.69
600018.11 4789274.71 504.32
600017.79 4789275.30 497.44
600017.74 4789274.29 496.78
600017.72 4789273.26 496.75
600017.67 4789273.36 495.55
600018.53 4789270.71 514.86
600018.39 4789270.96 511.77
600018.34 4789271.05 510.72
600018.25 4789271.21 508.73
600017.63 4789272.34 495.18
600018.48 4789269.74 514.21
600018.32 4789270.04 510.58
600018.23 4789270.20 508.66
600018.47 4789268.69 514.41
600018.34 4789268.93 511.45
600017.83 4789268.76 500.79
600018.32 4789266.82 511.94
600018.32 4789265.77 512.35
600018.21 4789265.96 509.99
600018.12 4789266.12 507.95
600018.20 4789264.89 510.27
600018.10 4789265.06 508.08
600018.20 4789263.84 510.67
600018.10 4789264.01 508.40
600018.09 4789262.94 508.81
600017.51 4789263.90 496.09
600018.04 4789261.97 508.10
600017.52 4789262.82 496.76
600017.32 4789263.14 492.45
600017.49 4789261.78 496.54
600017.24 4789262.17 491.19
600017.91 4789260.04 506.19
600017.81 4789260.21 503.85
600018.03 4789258.78 509.10
600017.66 4789258.30 501.57
600017.55 4789258.46 499.25
600017.86 4789256.91 506.40
600017.76 4789257.06 504.25
600017.63 4789256.20 501.79
600017.58 4789255.21 501.11
600017.53 4789254.22 500.45
600017.65 4789252.97 503.47
600017.40 4789253.32 498.23
600017.73 4789251.80 505.61
600017.72 4789250.73 505.93
600017.68 4789250.79 505.03
600017.60 4789249.85 503.76
600017.61 4789248.77 504.27
600017.54 4789248.86 502.86
600017.53 4789247.81 503.06
600017.46 4789247.90 501.66
600016.76 4789248.85 486.48
600017.53 4789246.74 503.64
600017.47 4789246.83 502.13
600017.42 4789245.83 501.60
600017.31 4789245.97 499.29
600017.37 4789244.83 500.84
600017.27 4789244.95 498.85
600017.23 4789245.00 497.98
600017.37 4789243.76 501.45
600017.23 4789243.95 498.28
600017.20 4789242.91 498.14
600016.60 4789243.66 485.28
600017.33 4789241.69 501.32
600017.26 4789240.70 500.40
600017.23 4789239.69 500.00
600017.12 4789239.82 497.61
600017.11 4789238.76 497.95
600017.07 4789237.74 497.55
600016.45 4789238.47 484.07
600016.96 4789236.80 495.64
600016.41 4789237.42 483.75
600016.96 4789235.74 496.03
600016.93 4789234.70 495.89
600016.75 4789234.90 491.92
600016.32 4789235.37 482.72
600016.92 4789233.66 495.95
600016.27 4789234.36 482.03
600016.91 4789232.60 496.20
600016.21 4789233.33 481.29
600016.72 4789231.74 492.50
600016.51 4789231.95 488.15
600016.21 4789232.27 481.69
600016.68 4789230.71 492.19
600016.59 4789230.80 490.32
600016.17 4789231.23 481.24
600016.77 4789229.56 494.49
600016.69 4789229.64 492.85
600016.85 4789228.41 496.68
600016.76 4789227.44 495.26
600016.69 4789226.44 494.19
600016.63 4789226.50 492.86
600015.96 4789227.13 478.45
600016.72 4789225.36 495.26
600016.62 4789225.45 493.07
600016.57 4789225.50 491.99
600016.67 4789224.34 494.48
600016.60 4789224.40 493.13
600016.68 4789223.27 495.24
600016.59 4789223.35 493.35
600016.56 4789222.31 493.12
600016.48 4789221.33 491.81
600016.36 4789221.43 489.27
600016.07 4789221.67 483.02
600015.76 4789221.94 476.35
600016.51 4789220.24 492.89
600016.46 4789220.28 491.80
600016.44 4789219.24 491.80
600016.43 4789218.18 491.99
600016.39 4789218.21 491.20
600016.39 4789217.16 491.53
600016.38 4789216.10 491.84
600016.29 4789216.17 489.81
600016.19 4789215.18 488.22
600015.54 4789215.66 474.39
600016.15 4789214.14 487.81
600015.46 4789214.63 473.11
600016.15 4789213.09 488.11
600016.07 4789213.15 486.38
600015.43 4789213.59 472.78
600016.05 4789212.09 486.53
600015.42 4789212.51 473.10
600015.36 4789211.48 472.27
600016.06 4789209.96 487.48
600015.34 4789210.41 472.19
600016.14 4789208.86 489.65
600015.30 4789209.37 471.87
600016.13 4789207.80 489.84
600015.24 4789208.32 471.05
600016.09 4789206.78 489.50
600016.04 4789206.81 488.49
600015.44 4789207.15 475.64
600015.21 4789207.28 470.82
600015.96 4789205.78 487.09
600015.64 4789205.96 480.31
600016.00 4789204.72 488.42
600015.94 4789204.75 487.06
600015.85 4789204.79 485.29
600015.83 4789203.73 485.17
600015.72 4789203.78 483.02
600015.71 4789202.74 483.19
600015.61 4789202.80 480.95
600015.73 4789201.66 484.02
600015.73 4789200.62 484.30
600015.55 4789200.70 480.56
600015.70 4789199.55 484.31
600015.53 4789198.58 481.14
600015.64 4789197.47 483.75
600015.54 4789197.51 481.61
600015.65 4789196.41 484.45
600015.28 4789196.55 476.57
600015.61 4789195.36 483.97
600015.52 4789195.40 482.14
600015.37 4789195.45 478.89
600015.70 4789194.28 486.37
600015.51 4789194.35 482.26
600015.18 4789194.46 475.33
600014.99 4789194.52 471.42
600015.58 4789193.26 484.28
600014.99 4789193.46 471.67
600015.64 4789192.19 486.03
600015.38 4789191.20 480.92
600015.32 4789191.22 479.66
600014.75 4789191.39 467.63
600015.19 4789190.20 477.30
600014.74 4789190.32 467.87
600014.59 4789190.37 464.66
600015.43 4789189.08 482.77
600015.35 4789189.10 481.22
600014.53 4789189.30 463.77
600015.46 4789188.02 483.81
600015.53 4789186.95 485.68
600015.55 4789185.90 486.55
600015.58 4789184.83 487.67
600015.58 4789183.79 488.18
600015.55 4789182.74 487.95
600015.50 4789181.70 487.31
600014.28 4789181.85 461.63
600015.37 4789180.66 484.92
600014.74 4789180.72 471.60
600015.39 4789179.61 485.89
600015.22 4789179.62 482.31
600015.12 4789179.63 480.03
600015.31 4789178.56 484.54
600015.13 4789177.52 481.18
600015.07 4789177.53 479.94
600014.93 4789177.53 477.07
600015.15 4789176.46 482.09
600015.07 4789176.47 480.43
600014.91 4789176.47 477.08
600014.11 4789176.49 460.16
600015.22 4789175.42 483.87
600015.18 4789175.42 483.06
600014.07 4789175.43 459.83
600015.18 4789174.36 483.51
600015.01 4789174.36 480.02
600015.20 4789173.32 484.33
600014.99 4789173.31 479.89
600014.00 4789173.29 459.09
600015.05 4789172.25 481.70
600014.95 4789172.25 479.65
600014.81 4789172.24 476.60
600015.07 4789171.21 482.48
600014.92 4789171.20 479.34
600013.89 4789170.06 458.08
600013.87 4789168.99 458.21
600014.91 4789168.04 480.42
600013.83 4789167.91 457.71
600014.98 4789167.01 482.30
600014.90 4789167.00 480.64
600014.53 4789165.88 473.33
600013.77 4789165.76 457.36
600014.89 4789164.90 481.29
600013.73 4789164.70 456.95
600014.91 4789163.84 482.09
600014.87 4789162.80 481.78
600014.90 4789161.75 482.80
600014.91 4789160.71 483.46
600014.81 4789160.69 481.27
600015.05 4789159.70 486.79
600014.88 4789159.65 483.17
600015.09 4789158.67 488.07
600015.00 4789158.65 486.23
600015.05 4789157.62 487.57
600014.97 4789157.59 485.92
600015.01 4789156.57 487.19
600014.99 4789155.52 487.21
600013.41 4789154.98 454.20
600015.13 4789154.53 490.49
600015.05 4789154.50 488.81
600015.07 4789153.47 489.64
600015.06 4789152.44 490.06
600014.78 4789151.27 484.57
600013.26 4789150.64 452.80
600014.29 4789150.03 474.69
600014.07 4789149.93 470.24
600013.22 4789149.57 452.46
600014.45 4789149.04 478.42
600014.33 4789148.99 475.98
600013.74 4789148.72 463.60
600014.29 4789147.93 475.64
600013.16 4789147.40 452.00
600014.37 4789146.91 477.62
600013.13 4789146.31 451.75
600014.55 4789145.97 481.86
600014.33 4789145.86 477.24
600013.09 4789145.23 451.50
600014.35 4789144.82 478.23
600014.26 4789144.77 476.34
600013.06 4789144.14 451.34
600014.33 4789143.77 478.11
600014.27 4789143.73 476.78
600014.33 4789142.71 478.53
600014.20 4789142.64 475.92
600014.13 4789141.57 474.93
600013.98 4789141.48 471.75
600012.98 4789140.90 450.86
600013.48 4789140.12 461.70
600012.93 4789139.79 450.29
600013.90 4789139.33 470.85
600013.46 4789139.06 461.77
600012.90 4789138.72 450.08
600013.97 4789138.32 472.69
600013.75 4789138.18 468.13
600013.77 4789137.15 469.01
600012.83 4789136.54 449.59
600013.90 4789136.17 472.11
600013.32 4789135.79 460.14
600012.80 4789135.44 449.35
600012.77 4789134.36 449.10
600013.84 4789134.05 471.87
600013.72 4789133.96 469.33
600012.96 4789133.42 453.44
600012.74 4789133.27 448.93
600013.51 4789132.77 465.44
600013.33 4789132.64 461.66
600012.70 4789132.18 448.61
600013.56 4789131.74 466.73
600013.31 4789131.55 461.54
600012.67 4789131.08 448.41
600013.51 4789130.66 466.23
600013.29 4789130.49 461.58
600013.62 4789129.69 468.93
600013.55 4789129.64 467.57
600013.45 4789129.56 465.49
600013.68 4789128.70 470.65
600013.52 4789128.57 467.39
600013.64 4789127.61 470.19
600013.54 4789126.49 468.61
600013.38 4789126.36 465.27
600013.35 4789125.27 465.09
600013.19 4789125.14 461.81
600013.01 4789124.98 458.07
600012.92 4789123.86 456.66
600012.73 4789123.70 452.72
600012.60 4789123.58 449.98
600012.92 4789122.80 457.10
600012.82 4789121.65 455.40
600012.72 4789121.57 453.38
600012.64 4789120.42 452.12
600012.63 4789119.36 452.34
600012.37 4789119.11 446.94
600012.33 4789118.00 446.46
600012.31 4789116.93 446.51
600012.27 4789115.82 446.28
600012.24 4789114.73 445.97
600012.21 4789113.64 445.80
600012.18 4789112.54 445.62
600012.15 4789111.44 445.43
600012.12 4789110.34 445.24
600012.09 4789109.25 445.04
600012.06 4789108.15 444.85
600012.02 4789107.05 444.58
600011.99 4789105.95 444.31
600011.95 4789104.84 444.02
600011.92 4789103.73 443.70
600011.88 4789102.62 443.34
600011.84 4789101.51 443.05
600011.81 4789100.41 442.73
600011.77 4789099.30 442.41
600011.74 4789098.19 442.17
600011.70 4789097.08 441.83
600011.66 4789095.96 441.46
600011.62 4789094.85 441.12
600011.59 4789093.74 440.88
600011.56 4789092.63 440.67
600011.52 4789091.52 440.43
600011.51 4789090.44 440.63
600011.50 4789089.36 440.80
600011.50 4789088.30 441.22
600011.49 4789087.23 441.53
600011.48 4789086.15 441.73
600011.46 4789085.06 441.79
600011.44 4789083.97 441.81
600011.42 4789082.87 441.77
600011.40 4789081.77 441.70
600011.37 4789080.66 441.53
600011.34 4789079.55 441.35
600011.30 4789078.45 441.12
600011.27 4789077.33 440.93
600011.24 4789076.22 440.68
600011.21 4789075.11 440.51
600011.18 4789074.01 440.36
600011.15 4789072.89 440.23
600011.13 4789071.80 440.12
600011.10 4789070.69 440.05
600011.08 4789069.60 439.99
600011.06 4789068.50 440.13
600011.03 4789067.39 439.88
600011.01 4789066.29 439.91
600010.99 4789065.19 439.93
600010.97 4789064.10 439.96
600010.95 4789063.00 439.95
600010.93 4789061.91 439.99
600010.91 4789060.80 439.98
600010.89 4789059.71 439.99
600010.86 4789058.61 440.00
600010.84 4789057.52 440.02
600010.82 4789056.41 440.02
600010.80 4789055.32 440.04
600010.78 4789054.22 440.09
600010.76 4789053.13 440.11
600010.74 4789052.03 440.13
600010.72 4789050.94 440.18
600010.71 4789049.84 440.26
600010.69 4789048.76 440.35
600010.67 4789047.65 440.37
600010.65 4789046.56 440.36
600010.62 4789045.45 440.33
600010.59 4789044.33 440.09
600010.58 4789043.25 440.32
600010.56 4789042.15 440.31
600010.54 4789041.04 440.29
600010.51 4789039.94 440.22
600010.49 4789038.84 440.28
600010.48 4789037.77 440.45
600010.47 4789036.67 440.57
600010.45 4789035.58 440.63
600010.43 4789034.48 440.69
600010.41 4789033.40 440.76
600010.39 4789032.28 440.74
600010.37 4789031.19 440.78
600010.35 4789030.09 440.85
600010.33 4789028.99 440.86
600010.31 4789027.89 440.89
600010.29 4789026.80 440.93
600010.27 4789025.70 441.04
600010.26 4789024.62 441.21
600010.26 4789023.55 441.54
600010.25 4789022.50 441.87
600010.24 4789021.43 442.18
600010.23 4789020.36 442.38
600010.23 4789019.29 442.75
600010.22 4789018.23 443.02
600010.22 4789017.18 443.43
600010.22 4789016.13 443.76
600010.21 4789015.05 444.09
600010.81 4789015.60 456.56
600010.20 4789014.00 444.33
600010.79 4789014.49 456.55
600010.20 4789012.93 444.68
600011.08 4789014.24 462.79
600010.21 4789011.92 445.35
600011.17 4789013.44 465.03
600010.21 4789010.86 445.72
600011.14 4789012.35 464.86
600011.07 4789012.14 463.32
600010.90 4789011.70 460.08
600010.82 4789011.48 458.45
600010.21 4789009.84 446.23
600010.81 4789010.41 458.67
600010.21 4789008.78 446.68
600010.22 4789007.76 447.17
600011.35 4789009.81 470.25
600010.21 4789006.69 447.55
600011.44 4789009.05 472.39
600011.26 4789008.55 468.78
600011.38 4789007.86 471.77
600010.65 4789005.84 457.23
600010.21 4789004.60 448.33
600011.35 4789006.77 471.52
600010.83 4789005.31 461.12
600010.22 4789003.60 448.89
600011.57 4789006.35 476.41
600011.45 4789006.00 473.93
600011.59 4789005.40 477.13
600011.58 4789004.34 477.40
600011.56 4789003.27 477.27
600011.44 4789002.95 475.07
600011.37 4789001.69 473.95
600011.16 4789000.08 470.16
600023.51 4789968.05 349.12
600023.41 4789967.61 347.22
600023.46 4789964.66 349.48
600023.35 4789966.42 346.55
600023.56 4789958.88 353.88
600023.26 4789961.65 346.58
600023.21 4789960.38 346.02
600023.56 4789950.47 357.46
600023.44 4789950.46 354.83
600023.70 4789944.16 362.89
600023.61 4789943.58 361.23
600023.67 4789940.60 363.66
600023.59 4789941.84 361.54
600023.60 4789939.62 362.68
600023.66 4789936.61 365.19
600023.62 4789935.25 364.86
600023.64 4789932.96 366.15
600023.70 4789929.95 368.68
600023.87 4789925.29 374.10
600023.81 4789924.08 373.52
600023.77 4789922.76 373.17
600023.73 4789921.43 372.81
600023.67 4789920.35 372.05
600023.61 4789919.36 371.11
600023.50 4789919.06 368.97
600023.30 4789920.24 364.22
600023.19 4789921.85 361.40
600023.45 4789915.82 369.30
600023.40 4789914.62 368.73
600023.42 4789912.38 370.01
600023.33 4789913.74 367.61
600023.28 4789912.49 367.13
600023.72 4789903.83 379.78
600023.52 4789905.00 375.03
600022.67 4789918.04 351.89
600023.40 4789904.86 372.61
600023.31 4789904.21 371.07
600023.21 4789905.78 368.27
600023.27 4789902.85 370.80
600023.06 4789906.11 364.98
600023.12 4789903.20 367.49
600022.99 4789905.24 363.84
600022.87 4789904.98 361.60
600023.50 4789893.53 379.45
600023.50 4789891.66 380.14
600023.42 4789890.96 378.70
600023.33 4789892.20 376.45
600023.38 4789889.54 378.58
600023.31 4789888.64 377.50
600023.17 4789888.91 374.31
600023.14 4789887.37 374.39
600023.05 4789886.74 372.84
600022.99 4789887.76 370.97
600023.01 4789885.53 372.30
600022.88 4789883.49 370.58
600022.75 4789885.51 366.87
600023.05 4789879.08 375.98
600022.84 4789882.19 370.26
600023.03 4789877.57 376.01
600023.06 4789875.13 377.82
600023.11 4789872.52 379.88
600023.15 4789870.15 381.59
600023.18 4789867.79 383.21
600023.24 4789865.09 385.55
600023.63 4789857.48 396.99
600023.25 4789863.01 386.65
600023.27 4789860.89 387.94
600023.32 4789858.22 390.17
600023.39 4789855.45 392.68
600023.66 4789849.74 400.66
600024.03 4789842.67 411.33
600023.94 4789842.08 409.70
600023.64 4789846.35 401.63
600023.79 4789842.42 406.40
600023.62 4789844.81 401.87
600023.75 4789841.14 406.09
600023.71 4789839.80 405.96
600023.58 4789841.63 402.48
600023.71 4789837.97 406.71
600023.62 4789839.32 404.12
600023.67 4789836.74 406.36
600023.71 4789834.44 408.00
600023.74 4789832.22 409.58
600023.76 4789830.10 410.91
600023.80 4789827.74 412.76
600023.83 4789825.48 414.38
600023.86 4789823.32 415.87
600023.84 4789823.68 415.18
600023.87 4789821.40 416.82
600024.00 4789817.92 420.91
600023.99 4789816.28 421.34
600023.99 4789814.46 422.22
600023.96 4789813.14 422.04
600023.93 4789811.76 422.04
600024.02 4789808.79 425.12
600024.05 4789806.70 426.53
600024.07 4789804.63 427.86
600024.11 4789802.37 429.63
600024.07 4789802.90 428.58
600024.11 4789800.67 430.24
600024.10 4789798.98 430.89
600024.12 4789797.01 432.06
600024.14 4789794.97 433.42
600024.16 4789793.01 434.58
600024.14 4789791.65 434.60
600024.13 4789790.01 435.15
600024.11 4789788.56 435.33
600024.08 4789787.18 435.36
600024.06 4789785.82 435.37
600024.06 4789784.07 436.15
600024.03 4789782.76 436.08
600024.01 4789781.37 436.12
600023.98 4789780.01 436.15
600023.96 4789778.65 436.16
600024.35 4789771.90 447.23
600023.91 4789777.48 435.79
600024.31 4789770.75 446.83
600024.18 4789770.73 444.13
600023.83 4789775.18 434.98
600024.09 4789770.15 442.56
600023.79 4789774.05 434.50
600024.02 4789769.42 441.30
600023.94 4789770.41 439.26
600023.75 4789772.83 434.24
600023.98 4789768.23 440.99
600023.88 4789769.49 438.37
600023.72 4789771.56 434.06
600023.66 4789770.55 433.39
600023.62 4789769.42 432.92
600024.01 4789762.89 443.76
600023.59 4789768.19 432.71
600023.90 4789762.60 441.56
600023.92 4789760.73 442.71
600023.87 4789759.65 442.16
600023.82 4789760.31 440.76
600023.74 4789759.59 439.50
600023.69 4789760.20 438.22
600023.67 4789758.80 438.32
600023.70 4789756.74 439.88
600023.73 4789754.73 441.31
600023.68 4789755.32 440.06
600023.72 4789753.22 441.72
600023.67 4789752.19 441.05
600023.53 4789753.93 437.36
600023.65 4789750.80 441.21
600023.58 4789751.67 439.35
600023.63 4789749.45 441.26
600023.05 4789756.46 426.26
600023.59 4789748.22 441.07
600023.52 4789749.11 439.17
600023.54 4789747.20 440.41
600023.46 4789748.16 438.34
600023.41 4789748.85 436.86
600023.45 4789746.69 438.69
600023.29 4789748.67 434.43
600023.38 4789745.91 437.49
600023.17 4789745.14 433.42
600023.16 4789743.63 433.87
600023.06 4789743.16 431.97
600023.03 4789741.88 431.89
600022.95 4789742.91 429.64
600022.94 4789741.37 430.08
600022.88 4789741.98 428.74
600022.89 4789740.29 429.57
600022.78 4789741.59 426.72
600022.94 4789738.08 431.49
600022.89 4789737.01 430.98
600022.84 4789736.00 430.25
600022.80 4789734.82 429.98
600022.77 4789733.56 429.81
600022.76 4789732.09 430.18
600022.72 4789730.96 429.76
600022.65 4789731.72 428.07
600022.65 4789730.09 428.77
600022.60 4789729.13 427.97
600022.53 4789728.31 426.85
600022.47 4789727.35 426.04
600022.40 4789726.50 425.00
600022.36 4789725.42 424.45
600022.26 4789726.48 422.06
600022.23 4789725.18 422.01
600022.13 4789724.72 420.07
600022.02 4789724.32 417.96
600021.98 4789723.27 417.35
600021.99 4789721.46 418.48
600021.95 4789720.29 418.14
600021.88 4789721.12 416.22
600022.00 4789718.18 419.98
600021.96 4789718.62 418.96
600021.90 4789716.05 418.83
600021.84 4789715.14 417.88
600021.83 4789713.66 418.28
600021.78 4789714.28 416.85
600021.78 4789712.61 417.67
600021.72 4789711.66 416.83
600021.55 4789713.52 412.49
600021.20 4789717.40 403.41
600021.68 4789710.54 416.37
600021.63 4789709.49 415.79
600021.61 4789708.14 415.86
600021.60 4789706.67 416.25
600021.57 4789705.34 416.29
600021.49 4789704.62 414.93
600021.48 4789703.19 415.20
600021.44 4789703.63 414.16
600021.40 4789702.42 413.94
600021.37 4789702.78 413.06
600021.33 4789701.57 412.82
600021.27 4789702.24 411.21
600021.26 4789700.78 411.59
600021.21 4789701.35 410.22
600021.13 4789700.55 408.99
600021.09 4789699.45 408.50
600021.06 4789698.18 408.41
600021.07 4789696.48 409.38
600020.92 4789697.99 405.72
600020.93 4789696.31 406.60
600021.15 4789692.49 412.75
600021.12 4789691.27 412.52
600021.07 4789691.79 411.24
600021.03 4789690.59 411.03
600021.01 4789689.28 411.03
600020.95 4789689.82 409.70
600020.95 4789686.70 410.98
600020.94 4789685.25 411.38
600020.94 4789683.72 411.94
600020.89 4789682.67 411.37
600020.86 4789681.42 411.23
600020.81 4789680.40 410.56
600020.75 4789679.48 409.63
600020.56 4789679.84 405.51
600020.56 4789678.28 406.15
600020.51 4789678.74 404.98
600020.41 4789678.19 403.13
600020.38 4789676.91 403.07
600020.33 4789677.43 401.74
600020.39 4789675.34 403.79
600020.38 4789673.82 404.34
600020.33 4789674.39 402.89
600020.38 4789672.34 404.86
600020.37 4789670.88 405.26
600020.27 4789671.91 402.62
600020.29 4789670.17 403.78
600020.24 4789670.61 402.66
600020.05 4789672.49 397.86
600020.23 4789669.17 403.02
600020.17 4789669.73 401.58
600020.16 4789668.33 401.88
600020.07 4789669.20 399.66
600019.99 4789670.03 397.51
600020.08 4789667.61 400.40
600020.03 4789668.07 399.20
600019.93 4789668.98 396.87
600019.96 4789667.16 398.23
600019.90 4789667.81 396.56
600019.92 4789666.01 397.84
600019.61 4789669.05 389.97
600019.56 4789669.51 388.78
600019.91 4789664.65 398.06
600019.86 4789665.04 397.04
600019.53 4789668.23 388.75
600019.82 4789663.90 396.61
600019.50 4789667.02 388.50
600019.77 4789662.85 396.03
600019.47 4789665.76 388.43
600019.68 4789662.22 394.24
600019.42 4789664.65 387.88
600019.37 4789663.58 387.31
600019.67 4789659.25 395.28
600019.74 4789657.06 397.70
600019.68 4789657.60 396.26
600019.31 4789661.14 386.92
600019.67 4789656.18 396.58
600019.56 4789655.70 394.47
600019.57 4789654.09 395.31
600019.54 4789652.85 395.20
600019.49 4789653.32 393.95
600019.38 4789652.74 392.02
600019.37 4789651.40 392.21
600019.31 4789651.96 390.70
600019.23 4789651.08 389.56
600019.17 4789651.73 387.83
600019.21 4789649.77 389.68
600019.14 4789650.49 387.74
600019.14 4789648.95 388.38
600019.07 4789649.56 386.71
600018.99 4789650.28 384.76
600019.03 4789648.45 386.28
600018.82 4789650.30 381.26
600018.97 4789647.39 385.61
600018.83 4789648.69 382.07
600018.78 4789649.15 380.81
600018.99 4789645.71 386.73
600018.90 4789645.00 385.10
600018.80 4789644.39 383.30
600018.73 4789645.09 381.37
600018.82 4789642.70 384.35
600018.76 4789643.28 382.74
600019.57 4789634.51 403.45
600018.51 4789643.97 377.35
600019.91 4789629.99 412.39
600018.51 4789642.41 378.02
600018.45 4789642.95 376.53
600019.47 4789632.41 402.27
600019.91 4789626.99 413.72
600019.60 4789629.72 406.14
600019.97 4789625.04 415.77
600019.88 4789625.79 413.67
600019.92 4789623.96 415.19
600019.87 4789624.44 413.86
600019.99 4789621.95 417.40
600019.89 4789621.31 415.63
600019.89 4789619.89 416.19
600019.79 4789619.27 414.30
600020.07 4789615.39 421.85
600019.97 4789614.76 420.05
600019.92 4789613.75 419.46
600019.80 4789613.35 416.99
600019.66 4789614.48 413.73
600019.65 4789613.21 413.88
600019.59 4789612.24 413.03
600019.52 4789612.82 411.34
600020.36 4789604.24 432.59
600020.31 4789604.62 431.49
600020.26 4789603.65 430.67
600020.19 4789602.81 429.63
600020.12 4789603.39 427.97
600020.30 4789600.43 432.92
600020.24 4789600.95 431.39
600020.19 4789601.34 430.26
600020.24 4789599.56 431.97
600020.06 4789599.62 428.14
600019.98 4789600.30 426.17
600019.90 4789600.97 424.21
600020.01 4789598.62 427.55
600019.93 4789597.82 426.24
600019.94 4789596.32 427.08
600019.86 4789596.98 425.13
600019.60 4789599.16 418.70
600020.17 4789593.00 433.25
600019.94 4789594.92 427.56
600020.25 4789590.93 435.82
600019.83 4789594.37 425.60
600019.78 4789594.77 424.42
600020.07 4789590.95 432.08
600019.92 4789592.20 428.35
600019.71 4789593.91 423.26
600020.28 4789587.86 437.72
600019.64 4789593.08 422.13
600020.24 4789586.73 437.44
600019.81 4789590.23 426.95
600020.54 4789582.93 445.27
600020.46 4789583.61 443.22
600020.39 4789582.73 442.20
600020.58 4789579.86 447.27
600020.35 4789581.70 441.69
600020.42 4789579.70 444.07
600020.30 4789580.66 441.17
600020.30 4789579.31 441.65
600020.25 4789579.72 440.39
600020.25 4789578.30 441.01
600020.21 4789577.26 440.54
600020.11 4789577.99 438.32
600020.02 4789578.73 436.04
600020.28 4789575.26 442.97
600019.85 4789578.69 432.42
600020.30 4789573.71 444.05
600019.98 4789576.24 436.26
600020.31 4789572.29 444.70
600020.23 4789572.87 442.92
600020.26 4789571.31 444.08
600020.19 4789571.82 442.50
600020.15 4789570.74 442.08
600020.57 4789566.07 452.91
600020.44 4789567.14 449.58
600020.12 4789569.63 441.83
600020.63 4789564.23 454.93
600020.65 4789562.73 455.94
600020.63 4789561.55 455.90
600020.58 4789560.59 455.24
600020.54 4789560.86 454.37
600020.65 4789558.67 457.53
600020.52 4789559.66 454.42
600020.65 4789557.33 458.08
600020.48 4789558.60 454.05
600020.64 4789556.00 458.52
600020.56 4789556.65 456.45
600020.39 4789557.87 452.58
600020.54 4789555.45 456.57
600020.52 4789555.59 456.13
600020.50 4789554.34 456.32
600020.33 4789555.63 452.18
600020.41 4789553.72 454.56
600020.29 4789554.64 451.61
600020.65 4789550.54 460.96
600021.05 4789546.19 471.27
600020.83 4789547.88 465.81
600021.00 4789545.24 470.55
600020.76 4789547.00 464.85
600020.96 4789544.20 470.17
600021.03 4789542.35 472.41
600020.92 4789543.17 469.72
600021.20 4789539.77 477.07
600021.20 4789538.47 477.52
600021.18 4789537.32 477.57
600021.11 4789537.85 475.81
600021.16 4789536.09 477.78
600021.06 4789535.55 475.77
600021.36 4789532.07 483.48
600021.37 4789530.68 484.36
600021.24 4789531.60 481.28
600021.34 4789529.56 484.24
600021.31 4789529.79 483.48
600021.27 4789528.78 483.07
600021.18 4789529.43 480.88
600021.39 4789526.59 486.55
600021.36 4789525.55 486.24
600021.31 4789525.92 485.02
600021.36 4789524.25 486.77
600021.33 4789524.47 486.00
600021.32 4789523.26 486.32
600021.27 4789523.56 485.29
600021.28 4789522.17 486.09
600021.35 4789520.44 488.15
600021.32 4789519.31 488.10
600021.25 4789518.54 486.91
600021.16 4789519.15 484.78
600021.11 4789518.21 484.08
600020.99 4789519.03 481.25
600021.17 4789516.52 486.05
600021.13 4789516.83 484.97
600021.06 4789515.97 483.98
600021.03 4789514.87 483.89
600020.97 4789515.27 482.46
600020.95 4789514.18 482.30
600020.81 4789515.10 479.09
600020.89 4789511.96 482.14
600020.75 4789512.91 478.79
600020.76 4789511.60 479.39
600020.54 4789513.07 474.17
600020.73 4789510.46 479.39
600020.53 4789511.83 474.54
600020.70 4789509.38 479.20
600020.63 4789509.84 477.57
600020.68 4789508.25 479.20
600020.64 4789507.21 478.82
600020.62 4789506.06 478.89
600020.58 4789506.34 477.91
600020.54 4789505.31 477.47
600020.57 4789503.87 478.60
600020.48 4789503.12 477.17
600020.45 4789502.07 476.88
600020.37 4789501.28 475.62
600020.44 4789499.54 477.85
600020.37 4789500.01 476.12
600020.39 4789498.61 477.07
600020.42 4789497.16 478.29
600020.79 4789493.52 487.55
600020.37 4789496.19 477.65
600021.14 4789490.06 496.32
600021.10 4789489.02 496.02
600020.94 4789490.02 492.26
600021.03 4789488.19 494.96
600020.94 4789488.79 492.73
600020.96 4789487.40 493.72
600020.90 4789487.75 492.41
600020.92 4789486.38 493.40
600020.84 4789486.90 491.43
600020.99 4789484.69 495.58
600020.79 4789485.94 490.83
600021.41 4789480.88 505.87
600021.23 4789481.96 501.74
600021.38 4789479.80 505.75
600021.25 4789480.61 502.69
600021.21 4789480.89 501.61
600021.58 4789477.33 511.03
600021.54 4789477.59 510.04
600021.46 4789478.11 508.06
600021.52 4789476.49 510.05
600021.52 4789475.29 510.46
600021.58 4789473.69 512.38
600021.51 4789474.11 510.78
600021.51 4789472.85 511.45
600021.43 4789472.10 510.07
600021.39 4789472.34 509.15
600021.27 4789473.08 506.24
600021.43 4789470.89 510.57
600021.38 4789471.24 509.21
600021.39 4789469.90 510.15
600021.32 4789470.35 508.35
600021.21 4789471.01 505.74
600021.08 4789471.76 502.82
600021.36 4789468.88 509.87
600021.22 4789468.48 507.11
600021.29 4789466.88 509.15
600021.45 4789464.68 513.51
600021.37 4789463.96 512.05
600021.40 4789462.55 513.35
600021.39 4789461.39 513.66
600021.34 4789461.68 512.50
600021.29 4789461.96 511.36
600021.39 4789460.20 514.08
600021.30 4789459.50 512.53
600021.25 4789459.81 511.26
600021.31 4789458.26 513.15
600021.42 4789456.37 516.45
600021.31 4789457.01 513.83
600021.17 4789457.81 510.55
600021.44 4789455.10 517.23
600021.39 4789455.36 516.19
600021.34 4789455.65 514.99
600021.35 4789454.37 515.78
600021.28 4789453.60 514.48
600021.20 4789454.02 512.74
600021.24 4789452.59 514.20
600021.12 4789453.28 511.29
600021.22 4789451.53 514.11
600021.15 4789451.93 512.43
600021.20 4789450.40 514.32
600021.09 4789451.02 511.69
600021.00 4789450.34 510.04
600020.96 4789449.37 509.52
600020.78 4789450.36 505.34
600020.93 4789448.32 509.42
600020.76 4789449.23 505.54
600020.50 4789450.69 499.32
600021.07 4789446.36 513.12
600020.90 4789447.28 509.21
600020.49 4789449.54 499.59
600021.30 4789443.93 518.95
600021.19 4789444.51 516.46
600021.04 4789445.34 512.90
600021.25 4789442.98 518.40
600021.24 4789441.85 518.64
600021.06 4789442.80 514.56
600021.14 4789441.19 516.82
600021.05 4789441.67 514.78
600021.13 4789440.07 517.06
600021.06 4789440.43 515.48
600021.05 4789439.27 515.83
600020.94 4789439.88 513.18
600020.93 4789438.77 513.37
600021.09 4789436.72 517.60
600020.95 4789437.47 514.29
600020.89 4789437.76 513.01
600021.14 4789435.30 519.21
600021.09 4789434.32 518.75
600021.03 4789434.65 517.30
600021.07 4789433.27 518.73
600021.04 4789432.26 518.40
600020.94 4789432.78 516.10
600021.02 4789431.17 518.55
600021.12 4789429.47 521.34
600020.80 4789431.13 513.85
600021.08 4789428.53 520.83
600020.79 4789430.01 514.14
600020.78 4789428.85 514.46
600020.96 4789426.79 519.07
600020.75 4789427.84 514.22
600020.96 4789425.59 519.61
600020.83 4789425.09 517.06
600020.80 4789425.24 516.36
600020.75 4789424.29 515.76
600020.66 4789424.76 513.57
600020.64 4789423.72 513.52
600020.59 4789423.96 512.37
600020.47 4789424.52 509.76
600020.59 4789422.77 512.89
600020.44 4789423.48 509.57
600020.57 4789421.68 513.04
600020.03 4789424.35 500.51
600019.99 4789424.52 499.69
600020.29 4789421.87 507.04
600020.00 4789423.29 500.35
600020.76 4789418.43 518.32
600019.94 4789422.40 499.52
600020.83 4789416.89 520.52
600020.73 4789417.39 518.13
600019.91 4789421.35 499.27
600020.91 4789415.34 522.89
600020.79 4789415.96 519.95
600020.93 4789414.11 523.63
600020.80 4789414.73 520.67
600020.87 4789413.21 522.93
600020.77 4789413.73 520.42
600020.70 4789412.86 519.45
600020.64 4789413.15 518.08
600020.58 4789413.45 516.62
600020.63 4789412.05 518.34
600020.43 4789413.01 513.69
600020.62 4789410.93 518.54
600020.41 4789411.93 513.66
600020.63 4789409.73 519.30
600019.76 4789413.84 499.16
600020.58 4789408.79 518.62
600019.78 4789412.54 500.13
600020.60 4789407.58 519.44
600019.71 4789411.70 499.07
600020.62 4789406.28 520.58
600020.56 4789406.55 519.22
600020.42 4789407.23 515.84
600020.60 4789405.24 520.59
600020.47 4789404.67 518.05
600020.20 4789404.76 512.37
600020.05 4789405.45 508.86
600019.65 4789407.29 499.59
600020.08 4789404.11 510.12
600019.91 4789404.90 506.14
600019.65 4789406.07 500.22
600020.60 4789400.67 522.33
600019.66 4789404.90 500.81
600019.60 4789405.18 499.41
600020.63 4789399.36 523.51
600020.58 4789398.45 522.90
600020.54 4789398.61 522.09
600020.51 4789397.58 521.83
600020.45 4789397.83 520.54
600020.27 4789397.53 516.75
600020.19 4789397.87 514.99
600020.13 4789398.14 513.58
600020.20 4789396.63 515.79
600020.10 4789397.07 513.50
600020.36 4789394.84 519.75
600020.45 4789393.26 522.40
600020.38 4789393.59 520.66
600020.38 4789392.44 521.29
600020.25 4789391.86 518.67
600020.14 4789392.30 516.29
600019.43 4789395.37 500.00
600020.24 4789390.78 518.94
600020.11 4789391.30 516.15
600020.05 4789391.55 514.79
600019.89 4789391.07 511.56
600019.79 4789391.51 509.24
600019.47 4789392.87 501.93
600019.40 4789393.15 500.43
600019.96 4789389.66 513.62
600019.76 4789390.51 509.01
600020.00 4789388.32 515.02
600019.57 4789390.12 505.26
600019.44 4789390.68 502.21
600019.38 4789390.94 500.79
600020.18 4789386.45 519.57
600019.40 4789389.70 501.85
600020.15 4789385.41 519.36
600019.38 4789388.62 501.79
600019.34 4789388.78 500.90
600020.14 4789384.33 519.62
600019.33 4789387.70 501.12
600020.07 4789383.45 518.54
600019.31 4789386.60 501.13
600020.24 4789381.64 522.90
600020.06 4789382.38 518.80
600019.29 4789385.55 501.18
600020.13 4789380.94 520.81
600020.04 4789381.29 518.84
600019.86 4789382.05 514.63
600019.65 4789381.79 510.29
600020.12 4789378.70 521.62
600020.20 4789377.28 523.88
600020.10 4789377.71 521.45
600020.16 4789376.31 523.30
600020.20 4789375.05 524.66
600020.12 4789374.21 523.37
600019.92 4789373.89 519.32
600019.73 4789374.61 515.11
600019.15 4789376.89 501.95
600019.99 4789372.45 521.47
600019.88 4789372.88 518.93
600020.02 4789371.22 522.67
600019.61 4789372.81 513.36
600020.00 4789370.17 522.55
600020.13 4789368.57 525.98
600019.97 4789369.18 522.37
600019.47 4789371.08 511.11
600019.09 4789372.54 502.50
600020.11 4789367.49 526.05
600020.05 4789366.63 525.10
600019.94 4789365.92 523.02
600019.83 4789366.30 520.73
600019.94 4789364.79 523.61
600019.84 4789365.19 521.22
600019.68 4789365.76 517.75
600019.82 4789364.10 521.39
600019.66 4789364.68 517.81
600019.47 4789365.40 513.44
600019.72 4789363.38 519.46
600019.41 4789364.51 512.58
600019.70 4789362.29 519.63
600018.97 4789364.97 503.17
600019.64 4789361.42 518.65
600018.95 4789363.94 503.11
600019.61 4789360.37 518.60
600018.93 4789362.85 503.16
600018.91 4789361.82 503.11
600019.40 4789358.90 514.68
600018.90 4789360.71 503.34
600019.58 4789357.15 519.27
600019.55 4789357.28 518.44
600019.70 4789355.61 522.31
600019.59 4789355.97 519.99
600019.63 4789354.75 521.29
600019.57 4789354.97 519.89
600019.62 4789353.66 521.43
600019.58 4789352.70 521.08
600019.54 4789351.71 520.62
600019.52 4789350.67 520.75
600019.47 4789349.72 520.02
600019.45 4789348.71 519.94
600019.40 4789347.75 519.31
600019.27 4789347.07 516.99
600019.04 4789347.85 511.73
600019.00 4789346.85 511.32
600019.39 4789344.46 520.57
600018.90 4789346.09 509.51
600018.59 4789347.10 502.63
600019.33 4789343.53 519.65
600018.60 4789345.93 503.32
600018.59 4789344.85 503.57
600018.54 4789345.02 502.45
600019.37 4789341.18 521.50
600019.33 4789341.31 520.63
600019.35 4789340.16 521.55
600019.33 4789339.10 521.54
600019.10 4789339.83 516.46
600018.52 4789341.69 503.42
600019.27 4789338.23 520.55
600018.45 4789340.80 502.41
600019.31 4789336.96 522.06
600019.40 4789335.59 524.56
600019.28 4789335.99 521.74
600018.65 4789337.95 507.76
600019.37 4789334.58 524.30
600019.28 4789333.79 522.65
600019.27 4789332.70 522.94
600019.21 4789332.87 521.67
600019.23 4789331.74 522.52
600018.92 4789332.68 515.64
600019.28 4789330.48 524.07
600019.21 4789330.69 522.51
600018.75 4789332.07 512.32
600018.33 4789333.34 502.99
600019.35 4789329.19 526.11
600019.35 4789328.07 526.59
600019.26 4789327.27 525.01
600019.25 4789326.19 525.27
600019.14 4789326.52 522.77
600019.05 4789326.77 520.88
600018.85 4789327.36 516.44
600019.09 4789325.59 522.16
600018.82 4789325.25 516.71
600018.58 4789325.95 511.37
600018.31 4789325.64 505.78
600018.26 4789325.79 504.64
600019.13 4789322.17 524.52
600018.85 4789322.99 518.13
600018.32 4789324.50 506.41
600018.25 4789324.70 504.85
600019.08 4789321.24 523.88
600018.29 4789323.50 506.16
600019.04 4789320.27 523.26
600018.99 4789319.32 522.70
600019.12 4789317.88 525.97
600018.28 4789320.20 507.40
600019.06 4789316.95 525.22
600018.96 4789317.24 522.88
600018.91 4789317.37 521.88
600019.07 4789315.85 525.79
600019.01 4789314.91 525.09
600018.98 4789313.91 524.84
600018.93 4789314.04 523.78
600018.93 4789312.97 524.19
600018.56 4789313.96 515.94
600018.43 4789314.30 513.13
600018.43 4789313.23 513.41
600018.20 4789313.83 508.35
600018.17 4789312.80 508.18
600018.11 4789312.95 506.92
600018.13 4789311.81 507.82
600018.10 4789311.90 507.06
600018.66 4789309.33 520.03
600018.45 4789309.88 515.35
600018.11 4789310.75 507.88
600018.70 4789308.15 521.39
600018.61 4789308.39 519.37
600018.68 4789307.12 521.32
600018.69 4789306.02 522.03
600018.66 4789305.01 521.83
600018.55 4789304.20 519.94
600018.45 4789304.45 517.70
600018.43 4789303.42 517.66
600018.24 4789303.88 513.52
600018.37 4789302.48 516.85
600018.36 4789301.43 516.97
600018.29 4789300.51 515.98
600017.85 4789301.57 506.26
600018.52 4789298.87 521.53
600018.47 4789299.01 520.27
600018.27 4789299.48 515.90
600018.52 4789297.80 522.00
600018.47 4789296.85 521.20
600018.40 4789297.00 519.81
600018.31 4789297.21 517.76
600018.30 4789296.17 517.97
600018.42 4789294.80 521.12
600018.12 4789294.42 514.97
600017.65 4789295.51 504.47
600018.27 4789292.99 518.74
600018.15 4789293.27 516.03
600018.18 4789292.14 517.03
600018.28 4789290.83 519.71
600018.17 4789291.08 517.27
600018.10 4789291.22 515.89
600017.55 4789292.44 503.76
600018.19 4789289.96 518.23
600018.14 4789290.08 517.06
600018.14 4789288.98 517.63
600018.12 4789287.96 517.71
600018.30 4789286.49 522.10
600018.12 4789286.89 518.02
600018.25 4789285.54 521.36
600018.16 4789285.72 519.50
600018.16 4789284.65 519.86
600018.04 4789284.90 517.23
600018.03 4789283.87 517.41
600018.01 4789282.83 517.47
600017.76 4789282.25 512.54
600017.74 4789281.23 512.39
600017.21 4789282.30 500.79
600017.16 4789281.31 500.14
600017.12 4789280.31 499.70
600017.89 4789277.71 517.14
600017.87 4789276.69 517.00
600017.80 4789276.82 515.54
600017.80 4789275.74 516.13
600017.72 4789274.83 514.72
600017.49 4789275.27 509.71
600016.98 4789276.23 498.54
600017.48 4789274.21 509.88
600016.93 4789275.23 498.05
600016.83 4789274.34 496.27
600016.84 4789273.24 496.82
600016.80 4789273.31 495.97
600017.62 4789270.74 514.38
600016.79 4789272.24 496.27
600017.69 4789269.56 516.27
600017.58 4789269.75 513.91
600017.62 4789268.62 515.16
600016.95 4789268.72 501.02
600017.24 4789267.14 507.94
600017.16 4789267.28 506.08
600017.37 4789265.84 511.20
600016.73 4789266.93 497.30
600017.21 4789265.05 508.10
600016.69 4789265.92 496.88
600016.77 4789264.71 499.03
600016.69 4789264.84 497.33
600016.50 4789265.17 493.03
600016.65 4789263.83 496.91
600017.20 4789261.86 509.29
600017.14 4789261.95 508.04
600017.03 4789262.14 505.49
600016.63 4789262.78 496.94
600017.16 4789260.87 508.76
600017.10 4789259.89 508.01
600017.08 4789258.85 508.09
600016.77 4789258.27 501.71
600016.49 4789258.69 495.74
600016.71 4789257.29 500.90
600016.73 4789256.19 501.72
600016.67 4789255.20 501.03
600016.61 4789255.30 499.59
600016.61 4789254.23 499.97
600016.83 4789252.84 505.24
600016.75 4789252.95 503.59
600016.53 4789253.27 498.81
600016.76 4789251.87 504.17
600016.76 4789250.80 504.70
600016.75 4789249.75 504.92
600016.74 4789248.70 505.12
600016.64 4789248.84 503.02
600016.57 4789248.94 501.36
600015.91 4789249.84 487.22
600016.65 4789247.76 503.55
600016.57 4789247.87 501.92
600016.55 4789246.83 501.94
600016.46 4789246.95 499.92
600015.86 4789247.75 486.94
600016.56 4789245.75 502.56
600016.53 4789244.72 502.49
600016.47 4789244.81 501.02
600016.46 4789243.75 501.32
600016.23 4789242.98 496.71
600015.71 4789243.62 485.59
600016.37 4789241.73 500.27
600015.63 4789242.64 484.39
600016.35 4789240.70 500.18
600015.92 4789241.22 491.01
600015.87 4789241.28 489.84
600015.73 4789241.45 486.96
600015.60 4789241.61 484.06
600015.88 4789240.19 490.70
600016.10 4789238.87 495.87
600015.77 4789239.26 488.59
600015.64 4789238.33 486.28
600015.55 4789238.43 484.43
600015.52 4789238.47 483.68
600015.47 4789237.46 483.04
600016.07 4789235.70 496.57
600016.05 4789234.67 496.58
600015.37 4789235.41 481.94
600016.06 4789233.58 497.12
600015.39 4789234.30 482.79
600016.05 4789232.54 497.41
600015.80 4789232.81 491.98
600015.35 4789233.28 482.39
600015.88 4789231.64 494.30
600015.30 4789232.25 481.75
600015.82 4789230.65 493.41
600015.69 4789230.79 490.57
600015.87 4789229.53 494.85
600015.66 4789229.73 490.48
600015.22 4789230.17 481.04
600015.77 4789228.57 493.21
600015.86 4789227.41 495.57
600015.67 4789227.60 491.50
600015.79 4789226.43 494.51
600015.73 4789226.48 493.32
600015.81 4789225.34 495.30
600015.85 4789224.26 496.60
600015.67 4789223.34 493.30
600015.64 4789222.32 493.10
600014.94 4789222.93 478.04
600015.56 4789221.31 491.80
600015.44 4789221.41 489.27
600015.14 4789221.67 482.77
600015.57 4789220.25 492.55
600015.52 4789219.22 491.96
600015.10 4789219.56 482.84
600014.80 4789219.80 476.54
600015.51 4789218.19 492.06
600015.48 4789217.14 491.82
600015.41 4789216.14 490.91
600015.30 4789215.15 488.86
600014.91 4789215.43 480.65
600015.34 4789214.06 490.37
600015.23 4789214.15 487.83
600015.35 4789212.99 490.95
600015.25 4789213.06 488.75
600015.25 4789212.01 489.26
600014.48 4789212.52 472.90
600014.45 4789211.46 472.54
600015.15 4789209.95 488.07
600014.41 4789210.42 472.17
600015.27 4789208.81 491.09
600015.19 4789207.81 489.87
600014.32 4789208.33 471.30
600015.27 4789206.70 491.80
600015.18 4789205.70 490.54
600015.04 4789204.71 487.81
600014.90 4789204.79 484.91
600014.63 4789204.93 479.08
600014.85 4789203.77 484.33
600014.70 4789203.84 481.12
600014.84 4789202.70 484.50
600014.84 4789201.65 484.90
600014.80 4789200.60 484.62
600014.71 4789200.64 482.69
600014.78 4789199.56 484.62
600014.73 4789198.51 483.98
600014.63 4789198.55 481.80
600014.59 4789197.52 481.57
600014.70 4789196.40 484.18
600014.52 4789196.47 480.51
600014.67 4789195.37 483.98
600014.42 4789195.46 478.73
600014.28 4789195.51 475.88
600014.73 4789194.28 485.72
600014.60 4789194.32 483.09
600014.22 4789194.45 474.90
600013.99 4789194.53 470.17
600013.97 4789193.48 470.20
600013.85 4789193.52 467.57
600013.75 4789193.55 465.41
600014.62 4789192.20 484.36
600014.38 4789191.23 479.79
600013.67 4789191.44 464.70
600014.37 4789190.16 479.88
600013.65 4789190.35 464.76
600014.47 4789189.09 482.52
600013.60 4789189.31 464.00
600014.50 4789188.01 483.51
600014.45 4789188.02 482.49
600013.56 4789188.23 463.80
600014.47 4789186.98 483.48
600013.52 4789187.18 463.36
600014.61 4789185.88 486.87
600014.52 4789185.90 484.84
600014.68 4789184.83 488.67
600014.62 4789183.78 487.99
600014.64 4789182.74 488.71
600014.56 4789182.75 486.99
600014.55 4789181.69 487.28
600013.38 4789181.83 462.64
600013.35 4789181.84 461.90
600014.43 4789180.67 485.15
600014.49 4789179.59 486.89
600014.33 4789178.57 483.98
600014.19 4789178.58 481.01
600014.12 4789178.59 479.51
600014.18 4789177.51 481.22
600014.10 4789177.52 479.51
600014.16 4789176.48 481.31
600014.09 4789176.48 479.78
600013.14 4789175.42 460.24
600014.07 4789174.37 480.38
600013.12 4789174.37 460.40
600013.08 4789173.28 459.86
600014.08 4789172.27 481.37
600013.65 4789172.25 472.31
600013.49 4789172.24 469.03
600014.05 4789171.20 481.21
600013.96 4789171.20 479.34
600012.98 4789171.13 458.64
600012.95 4789170.08 458.63
600014.16 4789169.11 484.37
600014.08 4789168.07 483.12
600014.01 4789167.00 482.25
600014.00 4789165.97 482.42
600013.62 4789165.91 474.38
600013.69 4789164.85 476.29
600013.62 4789164.84 474.98
600012.76 4789164.69 456.72
600013.99 4789163.87 483.08
600013.67 4789163.81 476.33
600013.98 4789162.81 483.33
600013.89 4789161.76 481.86
600013.83 4789160.68 481.07
600013.76 4789160.66 479.57
600013.93 4789159.68 483.57
600013.09 4789159.45 465.96
600012.78 4789159.37 459.41
600012.55 4789159.31 454.62
600013.86 4789158.59 482.56
600013.63 4789158.53 477.73
600013.05 4789158.36 465.66
600012.53 4789158.21 454.70
600014.00 4789157.61 486.02
600012.50 4789157.15 454.62
600014.06 4789156.57 487.70
600013.73 4789156.47 480.75
600012.51 4789156.07 455.16
600014.09 4789155.56 488.67
600014.01 4789155.53 487.05
600013.92 4789155.50 485.17
600014.18 4789154.54 491.01
600014.10 4789153.49 489.88
600014.08 4789152.42 489.78
600014.02 4789152.40 488.45
600013.76 4789151.27 483.45
600013.60 4789151.21 480.14
600013.29 4789150.02 474.26
600013.07 4789149.92 469.61
600013.46 4789149.06 478.14
600013.44 4789148.00 478.30
600012.67 4789147.64 462.13
600013.41 4789146.94 477.96
600012.17 4789146.34 452.15
600013.56 4789145.97 481.63
600013.48 4789145.93 479.87
600013.34 4789145.86 477.09
600012.13 4789145.25 451.67
600013.48 4789144.89 480.47
600013.36 4789144.83 477.94
600012.09 4789144.16 451.46
600013.53 4789143.87 481.89
600013.23 4789142.67 476.05
600013.11 4789142.60 473.53
600012.04 4789142.00 451.20
600013.15 4789141.57 474.75
600013.08 4789141.53 473.26
600011.99 4789140.90 450.73
600013.14 4789140.53 475.16
600013.03 4789140.46 472.66
600012.84 4789139.29 469.34
600011.92 4789138.72 450.06
600012.79 4789138.22 468.75
600012.04 4789137.74 453.16
600011.88 4789137.64 449.72
600012.76 4789137.14 468.49
600011.85 4789136.55 449.57
600012.34 4789135.81 460.13
600011.82 4789135.47 449.39
600011.79 4789134.37 449.17
600012.38 4789133.73 461.93
600011.76 4789133.29 449.13
600012.50 4789132.75 464.83
600012.35 4789132.65 461.78
600011.72 4789132.19 448.70
600012.47 4789131.68 464.67
600011.69 4789131.11 448.54
600012.62 4789130.74 468.16
600012.56 4789130.70 467.02
600012.62 4789129.70 468.77
600012.48 4789129.59 465.76
600012.27 4789129.43 461.48
600012.67 4789128.69 470.20
600012.61 4789128.64 469.03
600012.63 4789127.61 469.80
600012.55 4789126.50 468.64
600012.49 4789126.45 467.45
600012.32 4789125.26 464.37
600012.02 4789123.94 458.48
600011.96 4789123.89 457.22
600012.00 4789122.88 458.63
600011.90 4789121.73 456.99
600011.82 4789121.65 455.24
600011.81 4789120.59 455.52
600011.73 4789120.51 453.75
600011.60 4789119.33 451.59
600011.36 4789119.11 446.70
600011.34 4789118.03 446.73
600011.31 4789116.93 446.48
600011.28 4789115.84 446.29
600011.25 4789114.74 446.19
600011.21 4789113.64 445.88
600011.18 4789112.55 445.69
600011.15 4789111.45 445.51
600011.12 4789110.36 445.33
600011.09 4789109.26 445.11
600011.06 4789108.16 444.91
600011.02 4789107.06 444.65
600010.99 4789105.95 444.37
600010.95 4789104.85 444.06
600010.91 4789103.73 443.72
600010.87 4789102.63 443.36
600010.83 4789101.51 443.04
600010.80 4789100.41 442.75
600010.76 4789099.29 442.41
600010.72 4789098.20 442.17
600010.69 4789097.07 441.84
600010.65 4789095.97 441.48
600010.61 4789094.84 441.16
600010.58 4789093.75 440.96
600010.54 4789092.63 440.68
600010.52 4789091.55 440.69
600010.50 4789090.45 440.78
600010.49 4789089.38 441.03
600010.49 4789088.31 441.44
600010.48 4789087.25 441.75
600010.47 4789086.15 441.87
600010.45 4789085.08 441.96
600010.43 4789083.97 441.95
600010.40 4789082.89 441.91
600010.37 4789081.78 441.82
600010.35 4789080.69 441.68
600010.31 4789079.56 441.49
600010.28 4789078.47 441.31
600010.25 4789077.34 441.08
600010.22 4789076.24 440.86
600010.19 4789075.12 440.68
600010.16 4789074.03 440.51
600010.13 4789072.90 440.37
600010.10 4789071.82 440.27
600010.07 4789070.70 440.19
600010.05 4789069.61 440.14
600010.03 4789068.51 440.22
600010.02 4789067.44 440.42
600009.97 4789066.29 439.96
600009.95 4789065.21 439.98
600009.93 4789064.10 439.96
600009.91 4789063.02 439.97
600009.88 4789061.91 439.95
600009.86 4789060.82 439.98
600009.84 4789059.72 439.99
600009.82 4789058.63 439.99
600009.80 4789057.53 440.01
600009.78 4789056.45 440.04
600009.76 4789055.33 440.07
600009.74 4789054.25 440.10
600009.72 4789053.14 440.13
600009.70 4789052.06 440.17
600009.67 4789050.95 440.18
600009.65 4789049.87 440.25
600009.64 4789048.77 440.34
600009.62 4789047.69 440.37
600009.59 4789046.57 440.39
600009.57 4789045.49 440.40
600009.54 4789044.34 440.10
600009.53 4789043.28 440.35
600009.50 4789042.17 440.34
600009.48 4789041.07 440.27
600009.45 4789039.95 440.22
600009.43 4789038.86 440.20
600009.42 4789037.78 440.46
600009.40 4789036.70 440.57
600009.38 4789035.59 440.63
600009.36 4789034.51 440.67
600009.35 4789033.40 440.77
600009.33 4789032.32 440.82
600009.30 4789031.20 440.79
600009.28 4789030.11 440.79
600009.26 4789029.01 440.89
600009.24 4789027.92 440.90
600009.22 4789026.80 440.91
600009.20 4789025.72 440.95
600009.18 4789024.62 441.10
600009.17 4789023.55 441.30
600009.17 4789022.48 441.66
600009.16 4789021.42 441.92
600009.15 4789020.35 442.27
600009.14 4789019.28 442.48
600009.14 4789018.21 442.84
600009.13 4789017.16 443.10
600009.12 4789016.08 443.42
600009.12 4789015.06 443.91
600009.74 4789015.61 456.68
600009.12 4789013.97 444.22
600009.10 4789012.91 444.45
600009.10 4789011.85 444.88
600009.11 4789010.83 445.41
600009.35 4789010.43 450.72
600009.11 4789009.79 445.94
600010.21 4789011.73 468.33
600010.16 4789011.58 467.22
600010.01 4789010.14 464.72
600009.42 4789008.54 452.97
600010.26 4789009.81 470.12
600009.90 4789008.81 462.87
600009.82 4789008.60 461.34
600010.32 4789008.94 471.71
600010.26 4789008.79 470.67
600010.12 4789008.40 467.79
600010.29 4789007.85 471.64
600009.12 4789004.60 448.24
600010.27 4789006.76 471.60
600009.11 4789003.54 448.62
600010.49 4789006.38 476.54
600010.48 4789005.33 476.79
600010.52 4789004.42 477.87
600010.47 4789003.27 477.41
600010.34 4789002.90 474.88
600010.32 4789001.82 474.79
600010.25 4789001.64 473.53
600010.43 4789001.11 477.40
600010.33 4789000.82 475.39
600022.60 4789967.93 348.79
600022.51 4789967.39 347.03
600022.64 4789963.13 351.52
600022.66 4789958.49 353.99
600022.63 4789957.01 353.84
600022.36 4789961.36 346.51
600022.28 4789960.61 345.08
600022.71 4789951.50 357.84
600022.64 4789950.43 356.99
600022.78 4789946.17 361.58
600022.79 4789943.96 362.66
600022.73 4789942.83 361.95
600022.68 4789941.55 361.48
600022.78 4789935.88 365.87
600022.76 4789934.07 366.35
600022.71 4789935.00 364.75
600022.75 4789932.23 366.84
600022.81 4789929.27 369.31
600022.94 4789925.10 373.84
600022.90 4789923.75 373.55
600022.85 4789922.61 372.85
600022.78 4789921.63 371.92
600022.75 4789920.09 371.94
600022.67 4789919.34 370.59
600022.45 4789920.72 365.50
600022.41 4789921.39 364.32
600022.35 4789920.39 363.39
600022.54 4789915.32 369.61
600022.48 4789914.31 368.71
600022.93 4789905.36 381.82
600022.77 4789903.87 379.12
600022.52 4789903.71 374.06
600022.03 4789905.31 363.12
600022.00 4789903.78 363.12
600021.85 4789904.14 359.77
600022.55 4789891.56 379.69
600022.45 4789889.10 378.74
600022.40 4789887.92 378.21
600022.22 4789888.61 374.22
600022.19 4789887.15 374.17
600022.04 4789887.44 370.92
600022.00 4789886.22 370.44
600021.80 4789887.21 365.87
600021.77 4789887.66 365.05
600021.83 4789884.79 367.60
600022.03 4789879.92 373.79
600022.05 4789877.67 375.22
600022.12 4789874.76 377.85
600022.19 4789871.80 380.61
600022.22 4789869.52 382.11
600022.29 4789866.63 384.76
600022.30 4789864.58 385.82
600022.32 4789862.32 387.35
600022.34 4789860.22 388.51
600022.43 4789857.06 391.74
600022.40 4789857.51 390.89
600022.45 4789854.83 393.18
600023.13 4789843.26 412.27
600023.08 4789844.01 410.87
600023.04 4789842.78 410.47
600022.98 4789841.69 409.86
600022.69 4789845.89 401.91
600022.95 4789840.26 409.84
600022.80 4789842.40 405.79
600022.77 4789841.01 405.74
600022.66 4789842.66 402.60
600022.72 4789839.90 405.11
600022.76 4789837.49 407.00
600022.67 4789838.77 404.56
600022.73 4789836.13 406.86
600022.75 4789834.03 408.22
600022.77 4789831.89 409.55
600022.82 4789829.43 411.59
600022.84 4789827.37 412.81
600022.87 4789825.11 414.52
600022.89 4789823.00 415.80
600022.92 4789820.83 417.36
600023.02 4789817.59 420.89
600023.03 4789815.83 421.65
600023.02 4789814.15 422.14
600022.99 4789812.83 422.07
600022.95 4789811.44 422.01
600023.07 4789808.18 425.76
600023.09 4789806.11 427.03
600023.09 4789804.32 427.90
600023.10 4789802.38 428.95
600023.13 4789800.37 430.28
600023.14 4789798.41 431.37
600023.15 4789796.63 432.26
600023.15 4789794.77 433.16
600023.21 4789792.32 435.41
600023.16 4789792.99 434.06
600023.21 4789790.56 436.13
600023.16 4789791.23 434.78
600023.17 4789789.43 435.72
600023.13 4789788.16 435.49
600023.10 4789786.83 435.48
600023.07 4789785.45 435.45
600023.06 4789783.92 435.87
600023.04 4789782.39 436.16
600023.02 4789781.00 436.30
600023.00 4789779.60 436.33
600022.97 4789778.30 436.29
600022.93 4789777.04 436.04
600023.22 4789771.66 444.38
600023.16 4789772.44 442.77
600022.88 4789775.96 435.55
600023.16 4789770.68 443.58
600022.84 4789774.76 435.18
600023.08 4789770.06 442.16
600022.93 4789770.22 438.99
600022.76 4789772.47 434.33
600022.90 4789769.04 438.71
600022.73 4789771.15 434.33
600022.67 4789770.23 433.39
600022.93 4789765.30 440.92
600022.62 4789769.14 432.93
600022.57 4789767.98 432.45
600022.53 4789766.92 431.92
600022.49 4789765.68 431.65
600022.67 4789761.74 437.16
600022.45 4789764.54 431.27
600022.62 4789760.70 436.48
600022.40 4789763.45 430.68
600022.63 4789758.99 437.32
600022.58 4789759.53 436.18
600022.34 4789762.48 429.95
600022.68 4789756.58 439.54
600022.72 4789754.50 441.19
600022.68 4789755.01 440.10
600022.67 4789753.39 440.67
600022.64 4789753.83 439.73
600022.43 4789756.34 434.39
600022.68 4789751.70 441.50
600022.49 4789753.96 436.69
600022.14 4789758.23 427.58
600022.53 4789751.77 438.46
600022.09 4789757.15 426.97
600022.63 4789749.02 441.55
600022.59 4789747.81 441.26
600022.50 4789747.28 439.63
600022.44 4789748.04 437.99
600022.43 4789746.38 438.66
600022.40 4789745.18 438.44
600022.29 4789744.83 436.28
600022.13 4789745.08 432.92
600022.01 4789746.61 429.59
600021.74 4789749.77 422.72
600022.10 4789743.87 432.63
600022.00 4789745.01 430.13
600022.05 4789742.83 432.05
600021.64 4789747.67 421.48
600021.96 4789742.16 430.59
600021.59 4789746.55 420.98
600021.95 4789740.64 431.03
600021.91 4789741.15 429.92
600021.75 4789741.37 426.50
600021.91 4789737.90 431.24
600021.83 4789737.16 429.94
600021.81 4789735.78 430.10
600021.75 4789736.44 428.64
600021.74 4789734.92 429.06
600021.77 4789733.01 430.39
600021.69 4789733.93 428.35
600021.76 4789731.49 430.81
600021.70 4789730.53 430.04
600021.64 4789729.64 429.06
600021.58 4789728.66 428.33
600021.48 4789728.18 426.43
600021.43 4789727.16 425.79
600021.40 4789727.53 424.94
600021.37 4789726.20 424.97
600021.18 4789726.79 420.67
600021.18 4789725.14 421.40
600021.11 4789724.32 420.28
600020.99 4789725.60 417.37
600020.94 4789724.54 416.75
600020.93 4789723.08 417.10
600021.02 4789720.41 420.15
600020.97 4789720.99 418.82
600021.07 4789718.34 421.94
600021.00 4789717.46 420.91
600020.94 4789716.53 420.05
600020.87 4789715.72 418.89
600020.79 4789714.98 417.55
600020.85 4789712.74 419.74
600020.81 4789711.58 419.37
600020.73 4789712.40 417.46
600020.69 4789711.20 417.22
600020.65 4789710.05 416.82
600020.58 4789710.80 415.06
600020.61 4789708.93 416.40
600020.57 4789707.79 415.97
600020.53 4789706.58 415.77
600020.53 4789704.95 416.49
600020.48 4789705.48 415.24
600020.46 4789704.11 415.41
600020.40 4789703.16 414.56
600020.35 4789702.17 413.82
600020.19 4789702.25 410.48
600020.17 4789700.86 410.71
600020.13 4789699.71 410.29
600020.07 4789698.80 409.36
600020.10 4789696.86 410.88
600020.02 4789696.17 409.40
600020.13 4789693.40 412.94
600020.15 4789691.56 414.28
600020.11 4789692.00 413.21
600020.10 4789690.55 413.54
600020.00 4789689.99 411.76
600019.95 4789688.98 411.04
600019.93 4789687.57 411.34
600019.94 4789685.97 412.07
600019.94 4789684.33 412.93
600019.89 4789683.33 412.20
600019.84 4789682.25 411.68
600019.78 4789681.31 410.81
600019.74 4789680.12 410.54
600019.62 4789679.83 408.04
600019.52 4789679.25 406.24
600019.48 4789678.07 405.95
600019.31 4789678.19 402.39
600019.29 4789676.83 402.55
600019.10 4789678.74 397.72
600019.05 4789679.26 396.41
600019.32 4789675.00 403.92
600019.27 4789675.55 402.53
600019.39 4789672.74 406.36
600019.31 4789672.03 404.90
600019.24 4789671.13 403.86
600019.22 4789669.77 404.07
600019.15 4789668.97 402.79
600019.09 4789667.99 401.99
600018.87 4789670.15 396.43
600018.57 4789671.41 389.83
600018.90 4789666.76 398.50
600018.54 4789670.17 389.66
600018.85 4789665.62 398.10
600018.51 4789668.95 389.47
600018.79 4789664.69 397.17
600018.48 4789667.69 389.35
600018.72 4789663.81 396.09
600018.69 4789664.09 395.35
600018.44 4789666.50 389.08
600018.64 4789663.00 394.83
600018.40 4789665.29 388.84
600018.76 4789660.38 398.30
600018.36 4789664.11 388.53
600018.61 4789660.22 395.34
600018.33 4789662.89 388.34
600018.57 4789659.10 394.91
600018.29 4789661.68 388.11
600018.68 4789656.47 398.45
600018.70 4789654.74 399.63
600018.47 4789655.41 394.44
600018.39 4789656.17 392.41
600018.16 4789658.27 386.83
600018.59 4789652.76 398.05
600018.47 4789653.91 395.01
600018.39 4789653.07 393.80
600018.33 4789652.11 392.94
600018.20 4789653.33 389.65
600018.01 4789655.07 384.99
600018.15 4789652.28 389.02
600018.07 4789651.48 387.70
600018.05 4789650.14 387.85
600017.97 4789650.86 385.90
600017.85 4789651.96 382.93
600018.02 4789648.87 387.76
600017.89 4789650.03 384.63
600018.04 4789647.14 388.98
600017.93 4789648.10 386.38
600017.74 4789649.89 381.51
600018.01 4789645.87 388.94
600017.91 4789645.28 387.02
600017.77 4789645.02 384.22
600017.75 4789643.65 384.44
600017.69 4789644.23 382.86
600017.58 4789643.70 380.77
600017.40 4789643.76 377.04
600018.33 4789633.97 400.55
600018.94 4789627.04 416.25
600018.86 4789627.71 414.41
600018.89 4789625.94 415.84
600018.83 4789625.03 414.89
600018.86 4789623.30 416.21
600018.76 4789624.13 413.89
600018.81 4789622.25 415.67
600018.72 4789623.01 413.53
600018.83 4789620.56 416.88
600018.79 4789620.96 415.77
600019.07 4789617.02 423.36
600018.79 4789618.03 416.97
600018.64 4789619.29 413.42
600018.97 4789615.03 421.96
600018.88 4789615.77 419.87
600018.81 4789616.35 418.21
600018.79 4789615.07 418.30
600018.76 4789615.36 417.50
600018.81 4789613.47 419.35
600018.73 4789614.13 417.44
600018.59 4789615.33 414.04
600018.22 4789618.49 405.00
600018.59 4789613.93 414.49
600018.19 4789617.32 404.79
600018.57 4789612.59 414.75
600018.51 4789613.08 413.33
600018.42 4789613.87 411.07
600018.63 4789610.67 416.72
600019.17 4789604.58 430.66
600019.09 4789605.23 428.78
600018.72 4789608.36 419.76
600019.16 4789603.28 430.92
600019.07 4789602.57 429.37
600019.10 4789600.89 430.74
600019.04 4789601.39 429.30
600018.79 4789602.04 423.77
600018.92 4789599.49 427.67
600018.77 4789600.72 424.06
600018.90 4789598.18 427.86
600018.81 4789598.99 425.50
600018.83 4789597.40 426.61
600018.82 4789596.05 426.91
600018.71 4789595.49 424.98
600018.67 4789595.83 424.00
600018.98 4789591.82 432.20
600018.73 4789593.89 426.06
600018.64 4789594.67 423.74
600018.83 4789591.68 429.05
600018.77 4789592.14 427.69
600018.60 4789593.55 423.48
600018.55 4789593.99 422.16
600019.17 4789587.42 438.06
600019.15 4789586.19 438.19
600019.11 4789585.12 437.69
600018.80 4789587.65 430.08
600019.13 4789583.57 438.80
600018.90 4789585.43 433.18
600018.87 4789584.23 433.06
600018.82 4789584.65 431.78
600018.68 4789584.38 429.00
600019.02 4789580.19 437.97
600018.77 4789582.16 431.97
600018.58 4789583.75 427.13
600018.99 4789579.09 437.73
600019.27 4789575.41 445.22
600019.15 4789575.02 442.82
600019.12 4789573.83 442.70
600019.16 4789572.11 444.38
600019.12 4789572.42 443.41
600019.19 4789570.50 445.58
600019.16 4789570.70 444.95
600019.11 4789569.73 444.35
600019.08 4789569.98 443.58
600019.42 4789565.94 452.33
600019.54 4789563.63 455.95
600019.52 4789563.80 455.40
600019.51 4789562.53 455.60
600019.43 4789561.77 454.34
600019.38 4789562.12 453.24
600019.61 4789558.99 459.31
600019.55 4789559.47 457.78
600019.59 4789557.85 459.27
600019.51 4789557.03 458.03
600019.53 4789555.53 459.17
600019.28 4789556.06 453.62
600019.39 4789553.88 456.91
600019.20 4789555.30 452.34
600019.39 4789552.50 457.44
600019.30 4789553.16 455.35
600019.85 4789547.73 469.12
600019.69 4789548.94 465.24
600019.93 4789545.77 471.63
600019.64 4789547.91 464.68
600019.90 4789544.69 471.43
600019.78 4789545.59 468.50
600019.98 4789542.75 473.88
600020.05 4789540.90 476.21
600019.99 4789541.37 474.67
600019.93 4789541.78 473.36
600020.14 4789538.87 479.02
600020.06 4789539.47 477.06
600020.08 4789538.02 478.10
600020.01 4789538.54 476.40
600020.05 4789536.91 477.89
600019.98 4789537.42 476.20
600020.05 4789535.61 478.44
600019.96 4789536.29 476.22
600020.27 4789532.68 484.28
600020.24 4789531.62 484.08
600019.92 4789533.89 476.53
600020.20 4789530.54 483.78
600020.14 4789530.97 482.36
600020.29 4789528.60 486.53
600020.25 4789527.55 486.15
600020.23 4789526.44 486.12
600020.15 4789527.01 484.19
600020.25 4789524.97 487.17
600020.13 4789524.50 484.97
600020.06 4789525.03 483.18
600020.14 4789523.12 485.72
600020.20 4789521.43 487.69
600020.19 4789520.16 488.08
600020.12 4789520.68 486.30
600020.14 4789519.24 487.41
600020.07 4789518.41 486.30
600019.93 4789519.41 482.84
600019.83 4789520.06 480.61
600020.11 4789516.88 487.73
600020.07 4789515.85 487.30
600020.00 4789516.32 485.68
600019.94 4789516.74 484.21
600019.96 4789515.31 485.29
600019.93 4789514.18 485.23
600019.82 4789514.99 482.37
600019.77 4789515.30 481.29
600019.86 4789513.39 484.07
600019.74 4789514.26 481.03
600019.53 4789515.68 476.05
600019.70 4789513.15 480.85
600019.51 4789514.46 476.26
600019.66 4789512.19 480.33
600019.55 4789512.90 477.82
600019.06 4789516.24 466.01
600019.75 4789510.26 483.05
600019.65 4789510.92 480.70
600019.67 4789509.56 481.59
600019.62 4789509.87 480.49
600019.56 4789510.29 478.97
600019.66 4789508.26 482.10
600019.57 4789507.65 480.30
600019.49 4789508.12 478.62
600019.54 4789506.50 480.26
600019.51 4789505.46 480.02
600019.45 4789505.82 478.72
600019.39 4789504.91 477.82
600019.35 4789503.91 477.40
600019.27 4789503.11 476.10
600019.16 4789503.85 473.42
600019.24 4789502.05 475.90
600019.23 4789500.79 476.30
600019.26 4789499.33 477.58
600019.22 4789499.63 476.47
600019.26 4789498.09 477.90
600019.97 4789492.25 495.42
600019.88 4789492.88 493.10
600019.99 4789490.89 496.31
600020.03 4789489.35 497.90
600019.96 4789489.80 496.22
600019.90 4789490.22 494.68
600019.94 4789488.66 496.33
600019.87 4789487.88 495.08
600019.82 4789486.91 494.51
600019.64 4789488.06 490.18
600020.06 4789484.16 500.74
600019.91 4789485.11 497.15
600019.88 4789484.01 497.07
600019.85 4789484.25 496.16
600019.72 4789485.03 493.22
600019.88 4789482.78 497.59
600019.75 4789483.63 494.35
600019.79 4789482.12 495.81
600019.68 4789482.76 493.36
600020.36 4789477.38 509.79
600020.28 4789477.85 507.96
600020.09 4789478.99 503.61
600020.34 4789476.22 510.02
600020.41 4789474.62 511.99
600020.34 4789473.80 510.91
600020.29 4789472.84 510.42
600020.20 4789473.40 508.22
600020.26 4789471.83 510.06
600020.19 4789472.25 508.42
600020.24 4789470.71 510.18
600020.18 4789471.08 508.73
600020.18 4789469.81 509.41
600020.08 4789470.42 507.01
600020.01 4789470.85 505.28
600020.11 4789469.03 508.20
600020.02 4789469.58 506.01
600020.10 4789467.85 508.52
600020.04 4789468.21 507.07
600019.99 4789468.50 505.91
600020.20 4789466.04 511.38
600020.10 4789466.61 509.12
600020.20 4789464.81 511.92
600020.08 4789465.52 509.08
600020.28 4789463.14 514.28
600020.24 4789462.16 513.83
600020.22 4789461.05 513.94
600020.20 4789459.95 513.98
600020.12 4789460.43 512.03
600020.01 4789461.06 509.47
600020.25 4789458.43 515.78
600020.18 4789458.88 513.97
600020.10 4789459.33 512.11
600019.96 4789460.10 508.96
600019.79 4789461.11 504.87
600020.23 4789457.34 515.76
600020.16 4789456.57 514.52
600020.09 4789456.95 512.96
600020.30 4789454.53 518.45
600020.25 4789454.82 517.25
600020.25 4789453.65 517.65
600020.23 4789452.53 517.81
600020.17 4789452.88 516.36
600020.08 4789452.17 514.82
600019.91 4789453.13 510.85
600019.91 4789451.89 511.44
600019.99 4789450.29 513.64
600019.93 4789450.58 512.42
600019.80 4789450.08 509.95
600019.71 4789450.62 507.69
600019.81 4789448.83 510.66
600019.76 4789449.15 509.33
600019.62 4789449.87 506.28
600019.59 4789448.82 506.07
600019.32 4789450.33 499.66
600019.82 4789446.37 511.91
600019.73 4789446.89 509.70
600019.81 4789445.25 512.09
600019.91 4789443.49 515.03
600019.76 4789444.32 511.44
600020.00 4789441.79 517.64
600019.91 4789442.29 515.49
600019.97 4789440.80 517.32
600019.77 4789441.88 512.66
600019.76 4789440.71 513.02
600019.77 4789439.48 513.71
600019.70 4789439.82 512.24
600019.73 4789438.50 513.26
600019.88 4789436.53 517.23
600019.94 4789435.00 519.21
600019.88 4789435.30 517.90
600019.90 4789434.03 518.82
600019.86 4789433.03 518.46
600019.78 4789432.27 517.11
600019.64 4789433.00 513.85
600019.62 4789431.91 513.89
600019.52 4789432.45 511.48
600019.89 4789429.34 520.65
600019.85 4789428.37 520.22
600019.76 4789428.82 518.19
600019.77 4789427.60 518.86
600019.76 4789426.48 519.14
600019.52 4789426.47 514.23
600019.40 4789427.11 511.32
600019.38 4789426.01 511.45
600019.53 4789424.10 515.29
600019.27 4789425.40 509.28
600019.58 4789422.66 517.04
600019.49 4789423.12 514.90
600019.16 4789424.72 507.44
600019.58 4789421.49 517.51
600019.39 4789421.22 513.79
600019.07 4789422.80 506.35
600018.82 4789422.83 501.14
600018.79 4789421.83 500.78
600019.58 4789416.80 519.57
600019.52 4789417.08 518.22
600019.78 4789414.69 524.56
600019.66 4789414.10 522.31
600019.61 4789414.34 521.16
600019.61 4789413.18 521.64
600019.56 4789412.24 521.08
600019.45 4789412.75 518.61
600019.43 4789411.66 518.72
600019.22 4789412.69 513.70
600019.14 4789413.06 511.92
600019.20 4789411.57 513.96
600019.06 4789412.27 510.53
600018.63 4789414.28 500.71
600018.61 4789413.18 500.86
600018.57 4789413.35 500.00
600019.50 4789407.86 521.75
600019.36 4789408.52 518.51
600018.56 4789412.23 500.23
600019.34 4789407.44 518.60
600018.53 4789411.21 499.95
600019.41 4789405.99 520.55
600019.32 4789406.36 518.71
600019.37 4789405.00 520.22
600019.26 4789405.48 517.83
600018.48 4789409.05 499.95
600019.37 4789403.82 520.81
600019.02 4789405.41 512.84
600018.52 4789407.70 501.32
600018.96 4789404.56 511.77
600018.90 4789404.82 510.47
600019.21 4789402.26 518.03
600019.09 4789402.77 515.44
600019.27 4789400.83 519.93
600019.20 4789401.12 518.46
600019.34 4789399.34 522.15
600019.21 4789398.78 519.58
600019.24 4789397.52 520.66
600019.14 4789397.96 518.40
600019.04 4789397.24 516.63
600018.98 4789397.47 515.42
600018.32 4789400.37 500.36
600018.90 4789396.72 513.91
600018.73 4789397.45 510.09
600018.31 4789399.28 500.55
600018.82 4789395.86 512.75
600018.29 4789398.17 500.68
600018.30 4789397.00 501.27
600018.27 4789397.11 500.66
600018.25 4789396.01 500.74
600018.90 4789392.11 515.88
600018.77 4789391.46 513.63
600018.62 4789392.13 510.02
600018.22 4789393.80 501.11
600018.21 4789392.72 501.24
600018.25 4789391.35 502.76
600018.19 4789391.61 501.37
600018.23 4789390.31 502.71
600018.18 4789390.51 501.62
600018.17 4789389.38 501.86
600018.96 4789384.94 520.39
600018.14 4789388.35 501.72
600018.98 4789383.71 521.35
600018.19 4789386.98 503.30
600019.09 4789382.17 524.11
600018.85 4789383.15 518.70
600018.12 4789386.13 502.18
600018.87 4789381.89 519.77
600018.70 4789382.60 515.83
600018.64 4789382.85 514.44
600018.09 4789385.07 502.10
600018.62 4789381.79 514.54
600018.55 4789382.07 512.97
600018.07 4789384.01 502.12
600018.09 4789382.75 503.14
600018.08 4789381.65 503.39
600018.02 4789381.89 502.06
600018.99 4789376.86 524.49
600018.94 4789377.07 523.28
600018.01 4789380.76 502.34
600018.91 4789376.09 523.00
600018.73 4789376.78 519.02
600017.99 4789379.70 502.37
600018.86 4789375.12 522.47
600018.01 4789378.48 503.18
600018.92 4789373.77 524.32
600018.85 4789374.04 522.76
600018.51 4789375.38 515.04
600017.96 4789377.53 502.65
600018.70 4789373.50 519.75
600018.39 4789374.68 512.90
600017.95 4789376.41 502.89
600018.67 4789372.49 519.59
600018.38 4789373.62 513.02
600017.93 4789375.34 502.99
600018.28 4789372.84 511.36
600017.97 4789374.05 504.23
600018.86 4789369.49 524.92
600018.88 4789368.28 525.87
600018.86 4789367.27 525.73
600018.62 4789368.15 520.51
600017.93 4789370.78 504.79
600018.85 4789366.16 526.10
600018.74 4789365.46 524.08
600018.75 4789364.28 524.87
600018.67 4789363.46 523.57
600018.61 4789362.55 522.73
600018.51 4789362.92 520.46
600017.76 4789364.57 503.93
600017.73 4789363.51 503.88
600018.55 4789359.45 522.66
600017.71 4789362.48 503.77
600017.69 4789361.39 503.87
600018.41 4789357.71 520.48
600017.66 4789360.36 503.84
600018.56 4789356.03 524.38
600018.43 4789355.37 522.05
600018.36 4789354.49 520.95
600018.33 4789353.48 520.76
600018.01 4789354.61 513.51
600018.34 4789352.35 521.32
600018.32 4789351.31 521.36
600018.23 4789350.50 519.83
600018.17 4789349.60 518.93
600018.14 4789348.58 518.76
600018.05 4789348.87 516.81
600018.01 4789347.90 516.34
600018.08 4789346.55 518.36
600017.97 4789346.92 515.91
600017.76 4789347.60 511.29
600018.06 4789345.49 518.55
600017.69 4789346.72 510.21
600017.41 4789347.65 503.97
600017.42 4789346.47 504.73
600017.36 4789346.69 503.26
600017.99 4789343.51 517.86
600017.34 4789345.63 503.39
600018.20 4789341.70 523.07
600018.09 4789342.07 520.53
600018.15 4789340.78 522.31
600018.07 4789341.04 520.53
600017.98 4789341.32 518.63
600018.13 4789339.71 522.50
600018.03 4789340.04 520.24
600018.00 4789339.03 520.09
600017.88 4789339.42 517.30
600017.24 4789341.46 503.04
600018.00 4789337.92 520.51
600017.87 4789338.34 517.55
600017.27 4789340.23 504.23
600018.09 4789336.53 523.05
600018.11 4789335.38 523.85
600018.08 4789334.38 523.63
600018.03 4789333.41 523.13
600017.67 4789333.42 515.54
600017.53 4789333.86 512.36
600017.13 4789335.06 503.59
600017.66 4789332.34 515.77
600017.16 4789333.87 504.56
600017.12 4789333.99 503.70
600018.02 4789330.17 524.24
600018.10 4789328.82 526.53
600018.07 4789327.82 526.28
600017.98 4789328.08 524.37
600017.14 4789330.59 505.58
600017.93 4789327.13 523.73
600017.82 4789326.37 521.70
600017.80 4789325.33 521.72
600017.08 4789327.43 505.68
600017.79 4789324.25 522.07
600017.10 4789326.27 506.58
600017.03 4789326.46 505.11
600017.07 4789325.21 506.59
600017.83 4789321.97 523.77
600017.08 4789324.09 507.20
600017.80 4789320.95 523.60
600017.68 4789321.29 521.00
600017.81 4789319.85 524.24
600017.63 4789319.24 520.84
600016.98 4789321.04 506.52
600017.86 4789317.54 526.25
600017.81 4789316.57 525.72
600017.77 4789315.59 525.32
600017.69 4789314.73 523.90
600017.61 4789314.95 522.16
600017.58 4789313.95 521.94
600017.57 4789312.87 522.32
600016.93 4789313.47 508.66
600016.88 4789313.61 507.52
600017.25 4789311.54 516.24
600016.91 4789312.45 508.58
600017.31 4789310.28 518.06
600017.21 4789310.55 515.81
600017.45 4789308.86 521.44
600017.28 4789309.30 517.71
600017.37 4789307.98 520.13
600017.44 4789306.71 522.26
600017.42 4789306.78 521.67
600017.38 4789305.79 521.29
600017.34 4789304.81 520.84
600017.24 4789305.05 518.69
600017.23 4789303.99 518.97
600017.19 4789304.08 518.12
600017.15 4789303.08 517.80
600016.96 4789303.56 513.49
600016.69 4789304.21 507.68
600017.16 4789301.98 518.45
600016.94 4789302.52 513.55
600016.63 4789303.27 506.76
600016.61 4789303.32 506.29
600017.07 4789301.12 516.85
600016.62 4789302.20 507.00
600017.11 4789299.94 518.23
600016.59 4789301.19 506.71
600017.22 4789298.61 520.99
600017.04 4789299.04 517.05
600016.90 4789299.37 513.98
600016.56 4789300.17 506.53
600017.22 4789297.53 521.49
600016.80 4789298.51 512.29
600017.06 4789296.82 518.54
600017.01 4789296.93 517.41
600016.48 4789298.17 505.71
600016.45 4789297.15 505.54
600016.39 4789297.28 504.29
600016.65 4789295.60 510.42
600016.42 4789296.13 505.35
600016.89 4789293.98 516.09
600016.79 4789294.20 513.99
600016.61 4789294.59 510.17
600016.36 4789295.17 504.54
600017.02 4789292.60 519.42
600016.85 4789292.97 515.82
600017.01 4789291.55 519.72
600017.03 4789290.42 520.68
600016.98 4789289.46 520.04
600016.86 4789288.64 517.86
600016.77 4789288.84 515.92
600016.93 4789287.42 519.83
600016.91 4789286.39 519.85
600016.08 4789287.06 502.21
600016.78 4789284.51 518.05
600016.67 4789284.74 515.56
600016.79 4789283.43 518.56
600016.64 4789283.74 515.36
600016.52 4789282.90 513.23
600016.25 4789283.45 507.32
600016.69 4789281.49 517.32
600016.52 4789281.83 513.66
600016.63 4789280.54 516.45
600016.71 4789279.31 518.68
600016.58 4789279.55 516.00
600016.73 4789278.19 519.62
600016.68 4789278.28 518.65
600016.64 4789277.31 518.06
600016.57 4789277.44 516.64
600016.51 4789276.47 515.84
600016.35 4789276.78 512.33
600016.34 4789275.74 512.57
600016.26 4789275.89 510.80
600015.73 4789276.90 499.24
600016.20 4789274.92 510.03
600015.68 4789275.89 498.78
600015.63 4789274.91 498.04
600015.58 4789275.01 496.87
600015.75 4789273.59 501.19
600015.59 4789273.89 497.69
600015.56 4789272.87 497.37
600016.44 4789270.19 517.05
600016.31 4789269.36 514.75
600016.31 4789268.29 515.11
600016.26 4789268.39 513.96
600015.87 4789269.06 505.64
600016.13 4789267.54 511.75
600016.09 4789267.61 510.86
600015.97 4789267.83 508.16
600016.07 4789266.57 510.84
600015.85 4789266.95 506.06
600015.47 4789266.53 498.25
600015.27 4789266.86 494.06
600015.50 4789265.38 499.54
600015.45 4789264.40 498.79
600015.90 4789262.58 508.98
600015.79 4789262.75 506.72
600015.69 4789262.93 504.42
600015.36 4789263.46 497.42
600015.86 4789261.58 508.72
600015.88 4789260.48 509.48
600015.71 4789259.68 506.38
600015.57 4789259.90 503.34
600015.70 4789258.62 506.62
600015.56 4789258.84 503.52
600015.37 4789258.07 499.86
600015.23 4789258.29 496.81
600015.61 4789256.62 505.58
600015.52 4789255.70 504.08
600015.43 4789255.84 502.00
600015.32 4789256.01 499.64
600015.50 4789254.65 504.16
600015.42 4789254.78 502.31
600015.32 4789254.92 500.18
600015.27 4789253.92 499.64
600015.13 4789254.13 496.53
600015.08 4789254.20 495.52
600015.01 4789254.31 493.89
600015.25 4789252.87 499.65
600015.07 4789253.13 495.76
600014.98 4789253.27 493.73
600015.48 4789251.49 505.00
600014.96 4789252.23 493.77
600014.75 4789252.53 489.26
600015.41 4789250.51 504.06
600015.28 4789250.69 501.27
600015.33 4789249.56 502.78
600015.26 4789249.66 501.22
600014.64 4789250.51 487.94
600015.41 4789248.38 504.87
600015.37 4789247.38 504.54
600015.21 4789247.59 501.14
600015.32 4789246.37 503.97
600015.32 4789245.32 504.31
600015.26 4789244.32 503.50
600015.18 4789244.43 501.68
600015.10 4789244.53 499.98
600015.10 4789243.48 500.42
600015.05 4789242.46 499.83
600014.90 4789242.64 496.73
600014.64 4789241.90 491.66
600014.60 4789241.95 490.74
600014.35 4789242.26 485.28
600014.88 4789240.54 497.16
600014.63 4789240.83 491.93
600014.57 4789239.84 490.94
600014.68 4789238.63 493.93
600014.49 4789238.86 489.68
600014.41 4789238.95 488.01
600014.97 4789237.24 500.43
600014.95 4789236.19 500.54
600014.94 4789235.15 500.69
600014.83 4789235.27 498.40
600014.84 4789234.19 499.01
600014.82 4789233.15 499.14
600014.76 4789233.21 497.91
600014.68 4789233.30 496.15
600014.74 4789232.16 497.88
600014.66 4789232.25 496.22
600014.65 4789231.21 496.36
600014.55 4789231.31 494.19
600014.53 4789230.26 494.28
600013.93 4789230.85 481.61
600014.50 4789229.25 494.03
600013.88 4789229.86 480.93
600014.43 4789228.22 493.15
600013.82 4789228.82 480.01
600014.39 4789227.22 492.73
600013.82 4789227.76 480.55
600014.50 4789226.03 495.50
600014.51 4789224.98 496.26
600014.46 4789223.95 495.47
600014.39 4789222.97 494.56
600014.40 4789221.88 495.16
600014.35 4789220.88 494.66
600014.29 4789219.84 493.86
600014.24 4789218.85 493.15
600014.14 4789217.84 491.47
600014.18 4789216.78 492.74
600014.03 4789215.80 490.08
600013.85 4789215.94 486.19
600013.31 4789216.33 474.78
600014.12 4789214.70 492.55
600013.99 4789213.71 490.21
600013.78 4789212.82 486.11
600013.22 4789213.20 474.19
600013.17 4789212.13 473.70
600013.95 4789210.58 490.77
600013.11 4789211.12 472.91
600013.98 4789209.48 491.78
600013.91 4789209.52 490.27
600014.05 4789208.40 493.71
600013.99 4789208.44 492.42
600014.00 4789207.36 493.02
600013.91 4789206.37 491.64
600013.86 4789205.32 491.11
600013.75 4789205.38 488.72
600013.76 4789204.34 489.37
600013.57 4789204.44 485.37
600013.57 4789203.36 485.85
600013.44 4789202.39 483.58
600012.76 4789202.72 469.22
600013.44 4789201.30 484.02
600013.42 4789200.27 484.16
600013.32 4789200.32 481.86
600013.40 4789199.20 484.16
600013.29 4789199.25 481.73
600013.03 4789199.36 476.34
600013.26 4789198.22 481.62
600012.99 4789198.34 475.83
600013.43 4789197.07 485.62
600013.24 4789197.14 481.70
600013.51 4789196.01 487.79
600013.43 4789196.04 486.14
600013.53 4789194.92 488.63
600013.49 4789193.91 488.18
600013.39 4789193.94 486.23
600013.40 4789192.85 486.74
600013.25 4789192.90 483.78
600012.40 4789193.18 465.67
600013.29 4789191.86 484.91
600013.24 4789191.87 483.97
600012.31 4789191.06 464.75
600012.27 4789190.02 464.38
600012.23 4789188.93 464.13
600013.26 4789187.64 486.15
600012.79 4789187.75 476.23
600012.20 4789187.88 463.97
600013.21 4789186.58 485.55
600012.76 4789186.67 476.12
600012.51 4789186.72 470.82
600012.16 4789186.80 463.43
600013.29 4789185.53 487.78
600013.29 4789184.47 488.08
600013.23 4789183.43 487.38
600013.15 4789182.39 486.17
600013.21 4789181.34 487.93
600013.21 4789180.28 488.24
600013.16 4789179.24 487.72
600013.07 4789179.25 485.93
600013.02 4789178.20 485.16
600012.83 4789177.16 481.61
600012.58 4789177.17 476.55
600011.82 4789177.20 460.60
600012.56 4789176.11 476.60
600011.79 4789176.12 460.37
600012.55 4789175.06 476.70
600011.75 4789175.06 460.05
600011.72 4789173.98 459.85
600012.77 4789172.95 482.18
600011.68 4789172.92 459.51
600012.74 4789171.90 482.06
600011.64 4789171.84 459.07
600012.89 4789170.86 485.68
600012.70 4789170.85 481.79
600012.94 4789169.82 487.26
600012.89 4789169.81 486.19
600012.85 4789168.77 485.81
600012.72 4789168.75 483.10
600012.67 4789167.69 482.55
600012.58 4789167.68 480.63
600012.70 4789166.65 483.51
600012.62 4789166.64 481.97
600012.45 4789165.56 478.83
600011.99 4789165.49 469.22
600012.71 4789164.56 484.61
600012.56 4789164.53 481.55
600012.57 4789163.48 482.10
600012.39 4789163.45 478.52
600012.58 4789162.44 482.80
600012.48 4789162.42 480.67
600012.54 4789161.38 482.47
600012.30 4789159.22 478.48
600012.20 4789159.19 476.20
600012.04 4789159.15 472.86
600012.00 4789158.09 472.64
600011.74 4789158.02 467.14
600011.14 4789157.84 454.77
600011.12 4789156.76 454.67
600012.33 4789156.09 480.29
600012.13 4789156.03 476.31
600012.77 4789155.20 490.05
600012.73 4789154.15 489.53
600012.66 4789153.08 488.55
600012.24 4789152.92 479.82
600012.39 4789151.94 483.39
600012.23 4789151.88 480.10
600012.38 4789150.89 483.67
600012.17 4789150.80 479.38
600012.25 4789149.80 481.39
600012.19 4789149.77 480.10
600012.20 4789148.73 480.87
600012.16 4789148.71 480.00
600012.13 4789147.66 479.87
600012.08 4789147.63 478.76
600012.26 4789146.67 483.08
600010.78 4789145.94 452.22
600012.20 4789145.61 482.17
600012.12 4789145.57 480.56
600012.05 4789143.45 480.02
600011.76 4789143.29 473.98
600011.69 4789143.25 472.50
600010.66 4789142.69 451.21
600012.04 4789142.40 480.18
600011.97 4789142.36 478.73
600011.91 4789141.28 477.96
600010.60 4789140.52 450.81
600010.56 4789139.44 450.57
600010.52 4789138.34 450.15
600011.42 4789137.85 469.23
600010.48 4789137.25 449.78
600011.27 4789136.69 466.48
600010.74 4789136.35 455.56
600010.45 4789136.16 449.56
600010.71 4789135.28 455.46
600010.42 4789135.08 449.38
600010.39 4789133.98 449.22
600010.39 4789132.93 449.81
600011.07 4789132.35 464.29
600010.54 4789131.97 453.41
600010.33 4789131.81 448.92
600011.31 4789131.49 469.74
600011.00 4789131.26 463.32
600010.92 4789131.20 461.73
600010.71 4789131.04 457.27
600011.23 4789130.37 468.53
600010.98 4789130.17 463.25
600010.26 4789129.63 448.45
600011.26 4789129.35 469.50
600011.07 4789129.20 465.57
600010.96 4789129.12 463.34
600011.05 4789128.13 465.74
600010.82 4789127.94 460.98
600011.04 4789127.08 465.89
600010.77 4789126.86 460.40
600010.68 4789126.78 458.41
600010.71 4789125.74 459.61
600010.88 4789124.84 463.48
600010.71 4789124.70 460.02
600010.48 4789124.51 455.36
600010.60 4789123.54 458.18
600010.51 4789123.46 456.37
600010.59 4789122.49 458.50
600010.57 4789121.40 458.47
600010.44 4789121.29 455.95
600010.40 4789120.21 455.48
600010.22 4789118.97 452.27
600009.95 4789118.72 446.75
600009.93 4789117.65 446.81
600009.90 4789116.54 446.57
600009.87 4789115.46 446.41
600009.83 4789114.35 446.17
600009.80 4789113.26 446.00
600009.77 4789112.16 445.76
600009.73 4789111.07 445.55
600009.70 4789109.96 445.33
600009.67 4789108.87 445.10
600009.64 4789107.76 444.93
600009.60 4789106.67 444.64
600009.56 4789105.56 444.36
600009.53 4789104.46 444.04
600009.49 4789103.34 443.70
600009.44 4789102.23 443.30
600009.40 4789101.11 442.89
600009.36 4789100.01 442.57
600009.33 4789098.90 442.30
600009.29 4789097.79 442.06
600009.26 4789096.68 441.76
600009.22 4789095.57 441.42
600009.18 4789094.45 441.14
600009.14 4789093.34 440.84
600009.12 4789092.25 440.91
600009.11 4789091.17 441.02
600009.09 4789090.09 441.24
600009.09 4789089.02 441.59
600009.08 4789087.94 441.85
600009.07 4789086.86 442.01
600009.05 4789085.78 442.16
600009.03 4789084.70 442.23
600009.01 4789083.60 442.22
600008.98 4789082.50 442.18
600008.95 4789081.40 442.07
600008.92 4789080.30 441.90
600008.89 4789079.19 441.74
600008.86 4789078.08 441.56
600008.83 4789076.96 441.36
600008.79 4789075.85 441.10
600008.76 4789074.74 440.90
600008.73 4789073.63 440.73
600008.70 4789072.52 440.58
600008.67 4789071.41 440.44
600008.64 4789070.31 440.35
600008.62 4789069.21 440.31
600008.59 4789068.10 440.21
600008.56 4789067.00 440.12
600008.54 4789065.89 440.05
600008.51 4789064.80 440.04
600008.49 4789063.70 440.00
600008.46 4789062.60 440.00
600008.44 4789061.50 439.98
600008.42 4789060.40 440.00
600008.40 4789059.30 440.01
600008.38 4789058.21 440.02
600008.35 4789057.11 440.05
600008.33 4789056.02 440.10
600008.31 4789054.93 440.14
600008.29 4789053.82 440.15
600008.27 4789052.75 440.18
600008.25 4789051.63 440.20
600008.23 4789050.56 440.23
600008.21 4789049.44 440.28
600008.19 4789048.37 440.34
600008.17 4789047.25 440.40
600008.14 4789046.18 440.42
600008.12 4789045.05 440.42
600008.10 4789043.97 440.36
600008.07 4789042.84 440.25
600008.05 4789041.77 440.35
600008.02 4789040.64 440.30
600008.00 4789039.57 440.35
600007.97 4789038.42 440.19
600007.96 4789037.37 440.43
600007.95 4789036.26 440.56
600007.93 4789035.20 440.70
600007.91 4789034.07 440.69
600007.89 4789033.00 440.73
600007.86 4789031.88 440.77
600007.84 4789030.80 440.73
600007.82 4789029.67 440.72
600007.79 4789028.59 440.72
600007.78 4789027.47 440.82
600007.76 4789026.41 440.98
600007.74 4789025.28 440.97
600007.72 4789024.21 441.04
600007.70 4789023.10 441.16
600007.69 4789022.05 441.39
600007.68 4789020.96 441.74
600007.68 4789019.92 442.03
600007.67 4789018.82 442.30
600007.66 4789017.78 442.53
600007.64 4789016.68 442.78
600007.64 4789015.64 443.07
600007.64 4789014.57 443.51
600007.64 4789013.55 444.01
600007.63 4789012.47 444.35
600008.37 4789013.39 459.37
600007.62 4789011.42 444.57
600008.35 4789012.28 459.46
600008.29 4789012.13 458.36
600008.08 4789011.57 454.14
600008.82 4789012.53 469.19
600008.37 4789011.32 460.22
600008.80 4789011.43 469.22
600008.87 4789010.63 471.15
600008.89 4789009.63 471.85
600008.74 4789008.23 469.40
600008.61 4789007.88 466.92
600007.63 4789005.17 447.38
600008.95 4789007.76 473.95
600008.80 4789007.34 470.98
600009.03 4789006.98 475.94
600009.05 4789006.00 476.84
600009.00 4789004.87 476.30
600008.97 4789003.76 476.23
600008.69 4789002.97 470.69
600009.04 4789002.97 478.04
600009.01 4789001.85 477.90
600008.95 4789000.67 477.06
600022.11 4789967.49 351.18
600021.98 4789967.58 348.42
600022.09 4789963.54 352.49
600022.03 4789962.43 351.75
600021.93 4789962.09 349.62
600022.03 4789958.23 353.50
600021.67 4789960.02 345.16
600021.55 4789962.08 341.68
600021.62 4789958.72 344.63
600022.22 4789946.80 362.21
600022.17 4789945.47 361.78
600022.16 4789943.50 362.53
600022.09 4789942.56 361.44
600022.21 4789938.62 365.56
600022.05 4789941.20 361.14
600022.23 4789936.18 367.06
600022.12 4789935.86 364.98
600022.14 4789933.53 366.32
600022.11 4789931.96 366.38
600022.35 4789925.98 374.03
600022.31 4789924.68 373.67
600022.26 4789923.38 373.22
600022.20 4789922.38 372.34
600022.14 4789923.25 370.82
600022.16 4789920.94 372.16
600022.11 4789921.78 370.68
600022.10 4789919.97 371.19
600021.86 4789923.73 364.65
600022.04 4789918.90 370.39
600021.87 4789921.58 365.70
600021.80 4789920.65 364.66
600021.71 4789920.00 363.11
600021.96 4789913.99 371.00
600022.36 4789905.81 382.74
600022.28 4789905.08 381.38
600022.16 4789904.94 378.96
600022.06 4789904.56 376.97
600021.94 4789904.43 374.51
600021.16 4789914.47 353.97
600021.16 4789912.37 354.96
600021.67 4789902.66 369.62
600021.19 4789910.00 356.49
600021.39 4789904.85 362.96
600021.21 4789907.68 357.89
600021.26 4789904.85 360.26
600021.20 4789903.77 359.45
600021.12 4789904.99 357.25
600021.91 4789891.08 379.64
600021.85 4789890.04 378.79
600021.80 4789888.78 378.40
600021.76 4789887.49 378.04
600021.64 4789889.25 374.85
600021.06 4789896.03 359.80
600021.52 4789887.17 373.19
600021.46 4789886.19 372.26
600021.29 4789886.69 368.62
600021.35 4789883.84 371.11
600021.12 4789887.22 364.91
600021.38 4789881.51 372.64
600021.40 4789879.23 374.11
600021.42 4789877.01 375.46
600021.56 4789873.01 380.13
600021.49 4789874.11 378.09
600021.52 4789871.69 379.85
600021.57 4789869.10 381.92
600021.62 4789866.44 384.13
600021.64 4789864.24 385.51
600021.66 4789862.08 386.81
600021.69 4789859.72 388.50
600021.75 4789857.00 390.88
600021.81 4789854.21 393.40
600022.43 4789843.37 411.10
600021.98 4789849.80 398.98
600022.34 4789842.79 409.52
600022.06 4789846.92 401.71
600022.33 4789841.17 409.88
600022.01 4789845.67 401.34
600022.14 4789841.98 405.64
600022.11 4789840.53 405.67
600021.99 4789842.23 402.44
600022.06 4789839.48 404.96
600021.99 4789840.47 403.08
600022.03 4789838.06 404.96
600022.05 4789835.94 406.26
600022.07 4789833.77 407.72
600022.17 4789830.60 411.07
600022.12 4789831.28 409.77
600022.15 4789828.98 411.48
600022.17 4789827.00 412.56
600022.20 4789824.69 414.31
600022.23 4789822.55 415.74
600022.29 4789819.87 418.22
600022.25 4789820.39 417.22
600022.38 4789816.82 421.41
600022.34 4789817.32 420.45
600022.38 4789815.08 422.11
600022.34 4789813.76 421.95
600022.31 4789812.38 421.95
600022.28 4789811.01 421.87
600022.41 4789807.54 425.99
600022.42 4789805.54 427.20
600022.43 4789803.74 428.05
600022.44 4789801.77 429.17
600022.47 4789799.65 430.67
600022.47 4789797.94 431.33
600022.48 4789796.06 432.36
600022.50 4789794.03 433.66
600022.49 4789792.36 434.29
600022.50 4789790.53 435.20
600022.49 4789788.94 435.67
600022.45 4789787.66 435.50
600022.42 4789786.31 435.49
600022.40 4789784.97 435.45
600022.39 4789783.35 435.99
600022.37 4789781.90 436.17
600022.35 4789780.43 436.43
600022.32 4789779.06 436.44
600022.30 4789777.69 436.49
600022.25 4789776.57 436.01
600022.52 4789771.43 443.82
600022.20 4789775.50 435.44
600022.48 4789770.18 443.60
600022.16 4789774.34 435.04
600022.27 4789771.24 438.67
600022.12 4789773.16 434.70
600022.24 4789769.90 438.65
600022.08 4789771.99 434.33
600022.31 4789767.29 441.29
600022.04 4789770.69 434.23
600022.29 4789765.92 441.36
600022.00 4789769.49 433.92
600021.93 4789768.68 432.81
600021.89 4789767.49 432.46
600021.84 4789766.45 431.83
600021.80 4789765.25 431.53
600021.97 4789761.47 436.66
600021.76 4789764.07 431.19
600021.92 4789760.36 436.18
600021.83 4789761.49 433.78
600021.71 4789763.02 430.57
600021.79 4789760.40 433.26
600021.66 4789762.02 429.83
600022.09 4789754.98 441.91
600021.99 4789756.21 439.30
600022.05 4789753.83 441.54
600021.96 4789754.83 439.41
600022.05 4789752.13 442.33
600021.92 4789753.73 438.92
600022.04 4789750.61 442.74
600021.97 4789749.75 441.73
600021.91 4789748.89 440.76
600021.85 4789749.54 439.35
600021.69 4789751.59 434.96
600021.90 4789747.30 441.33
600021.75 4789749.14 437.36
600021.78 4789747.16 438.79
600021.26 4789753.47 425.19
600021.74 4789745.99 438.43
600021.63 4789745.61 436.40
600021.61 4789744.23 436.52
600021.10 4789750.36 423.23
600021.05 4789749.32 422.58
600021.41 4789743.34 432.71
600021.28 4789743.20 430.14
600020.95 4789747.20 421.40
600021.37 4789740.47 433.21
600021.26 4789741.83 430.23
600020.91 4789746.06 420.98
600021.27 4789740.07 431.19
600021.19 4789739.36 429.85
600021.17 4789737.98 429.95
600021.06 4789739.27 427.11
600021.15 4789736.58 430.14
600021.12 4789735.25 430.15
600021.05 4789736.13 428.20
600021.05 4789734.50 428.91
600021.07 4789732.50 430.37
600021.09 4789730.75 431.40
600021.02 4789729.82 430.49
600020.94 4789729.17 429.03
600020.88 4789729.87 427.47
600020.75 4789731.44 423.95
600020.38 4789735.72 414.36
600020.88 4789728.26 428.08
600020.80 4789727.51 426.85
600020.72 4789728.43 424.77
600020.27 4789733.59 413.17
600020.73 4789726.75 425.56
600020.67 4789725.77 424.83
600020.56 4789727.09 421.85
600020.17 4789731.48 411.93
600020.46 4789726.55 420.03
600020.39 4789727.29 418.36
600020.12 4789730.40 411.30
600020.48 4789724.75 421.17
600020.45 4789723.42 421.16
600020.41 4789723.87 420.12
600020.29 4789725.16 417.17
600020.28 4789723.77 417.40
600020.28 4789722.11 418.11
600020.21 4789722.83 416.48
600020.37 4789719.40 421.36
600020.26 4789720.72 418.34
600020.38 4789717.75 422.07
600020.32 4789716.82 421.26
600020.25 4789717.53 419.62
600020.23 4789716.18 419.66
600020.12 4789717.32 417.01
600020.17 4789715.21 418.92
600020.17 4789713.61 419.53
600020.14 4789712.30 419.59
600020.02 4789711.97 417.24
600019.52 4789717.51 404.30
600020.00 4789710.62 417.40
600019.93 4789709.77 416.27
600019.88 4789710.36 414.88
600019.86 4789708.98 415.10
600019.86 4789707.38 415.72
600019.81 4789706.33 415.17
600019.78 4789705.01 415.15
600019.74 4789705.47 414.05
600019.23 4789710.93 401.13
600019.76 4789703.72 415.16
600019.70 4789704.27 413.85
600019.65 4789703.18 413.27
600019.61 4789702.08 412.85
600019.50 4789701.61 410.79
600019.47 4789700.39 410.63
600019.45 4789699.00 410.76
600019.43 4789697.63 410.99
600019.39 4789696.39 410.74
600019.31 4789695.66 409.42
600019.47 4789692.43 414.04
600019.46 4789690.98 414.47
600019.41 4789691.55 413.09
600019.40 4789690.03 413.57
600019.31 4789689.43 411.92
600018.68 4789695.98 395.89
600019.27 4789688.21 411.66
600019.25 4789686.88 411.82
600019.27 4789685.01 413.16
600019.23 4789685.47 412.03
600019.20 4789684.23 411.97
600019.17 4789682.94 411.88
600019.13 4789681.79 411.58
600019.06 4789680.93 410.44
600019.03 4789679.75 410.22
600018.90 4789679.44 407.70
600018.82 4789678.68 406.41
600018.78 4789677.50 406.06
600018.62 4789677.56 402.70
600018.55 4789678.25 400.97
600018.40 4789679.77 397.13
600018.61 4789676.07 403.14
600018.35 4789678.68 396.53
600018.56 4789675.04 402.52
600018.30 4789677.68 395.84
600018.68 4789672.31 406.12
600018.60 4789671.49 404.98
600018.53 4789670.62 403.86
600018.48 4789671.16 402.47
600018.50 4789669.39 403.74
600018.42 4789668.65 402.26
600018.37 4789667.58 401.76
600017.92 4789671.99 390.41
600018.15 4789668.16 396.88
600017.88 4789670.75 390.18
600018.10 4789667.12 396.28
600017.85 4789669.54 390.00
600017.85 4789667.92 390.77
600017.81 4789668.30 389.78
600018.07 4789664.25 397.01
600018.00 4789664.99 395.07
600017.78 4789667.12 389.54
600017.74 4789665.84 389.40
600017.71 4789664.65 389.18
600018.07 4789659.62 398.93
600018.00 4789658.74 397.92
600017.96 4789659.14 396.87
600017.90 4789659.77 395.21
600017.99 4789657.28 398.29
600017.94 4789657.75 397.07
600018.01 4789655.58 399.46
600017.97 4789654.42 399.08
600017.92 4789653.40 398.42
600017.91 4789651.92 398.91
600017.78 4789651.66 396.23
600017.66 4789652.75 393.30
600017.59 4789651.83 392.27
600017.49 4789652.78 389.71
600017.40 4789652.06 388.24
600017.25 4789653.47 384.46
600017.44 4789650.15 389.87
600017.33 4789651.16 387.15
600017.20 4789652.44 383.70
600017.43 4789648.74 390.23
600017.37 4789649.27 388.82
600017.29 4789648.49 387.40
600017.33 4789646.61 389.04
600017.24 4789645.91 387.41
600017.20 4789646.27 386.43
600017.00 4789648.10 381.44
600017.18 4789644.90 386.70
600017.11 4789645.54 384.94
600017.07 4789644.39 384.52
600017.01 4789644.95 382.99
600016.93 4789644.17 381.64
600016.87 4789643.16 380.82
600016.69 4789643.25 377.04
600018.13 4789628.76 413.57
600018.20 4789626.70 415.85
600018.15 4789625.66 415.21
600018.09 4789624.66 414.54
600018.04 4789623.66 413.81
600017.94 4789624.51 411.42
600018.12 4789621.44 416.57
600018.06 4789621.99 415.00
600018.04 4789620.68 415.13
600017.84 4789622.44 410.19
600018.34 4789616.63 423.08
600018.03 4789619.35 415.42
600018.09 4789617.30 417.64
600017.88 4789619.14 412.42
600018.26 4789614.38 422.44
600018.03 4789614.92 417.34
600017.72 4789617.53 409.88
600017.54 4789617.66 405.99
600017.50 4789618.00 405.01
600017.70 4789614.80 410.55
600017.64 4789615.34 408.99
600017.76 4789612.81 412.71
600017.90 4789610.18 416.65
600018.42 4789604.29 430.12
600018.36 4789604.74 428.82
600018.28 4789605.50 426.63
600017.97 4789608.12 419.04
600018.42 4789602.84 430.73
600018.31 4789603.77 428.04
600018.38 4789601.71 430.47
600018.33 4789602.17 429.13
600018.27 4789601.18 428.45
600018.06 4789602.97 423.23
600018.06 4789601.56 423.74
600018.22 4789598.76 428.35
600018.15 4789597.89 427.30
600018.11 4789596.78 426.95
600018.14 4789595.14 428.20
600018.10 4789595.43 427.33
600018.09 4789594.11 427.59
600018.03 4789594.58 426.20
600017.99 4789593.48 425.85
600018.45 4789588.29 437.67
600018.30 4789589.50 434.07
600017.86 4789593.11 423.28
600017.81 4789593.49 422.14
600017.61 4789593.73 417.80
600018.11 4789588.18 430.74
600018.05 4789588.72 429.11
600018.44 4789584.11 439.33
600018.17 4789584.87 433.38
600018.09 4789585.54 431.34
600018.09 4789584.11 432.03
600018.04 4789584.49 430.88
600017.91 4789585.60 427.51
600017.98 4789583.57 429.94
600018.50 4789578.02 443.16
600018.55 4789576.16 445.16
600018.52 4789574.99 445.06
600018.56 4789573.33 446.48
600018.45 4789574.20 443.82
600018.46 4789572.72 444.67
600018.38 4789573.35 442.74
600018.50 4789571.00 446.30
600018.46 4789571.30 445.38
600018.42 4789570.19 445.09
600018.40 4789569.02 445.04
600018.71 4789565.19 453.22
600018.33 4789568.17 443.93
600018.80 4789563.14 455.94
600018.76 4789562.01 455.76
600018.70 4789561.14 454.78
600018.54 4789562.40 450.82
600018.47 4789562.95 449.11
600018.78 4789559.14 457.35
600018.65 4789560.16 454.15
600018.80 4789557.60 458.49
600018.81 4789556.17 459.31
600018.73 4789556.84 457.18
600018.72 4789555.48 457.74
600018.62 4789556.27 455.25
600018.73 4789554.09 458.43
600018.69 4789553.00 458.15
600018.63 4789553.48 456.61
600018.69 4789551.65 458.71
600018.56 4789552.60 455.62
600019.07 4789547.44 468.52
600018.94 4789548.44 465.29
600019.16 4789545.46 471.15
600019.11 4789545.79 470.09
600019.22 4789543.67 473.20
600019.18 4789542.58 472.96
600019.15 4789542.85 472.07
600019.06 4789543.47 470.06
600019.42 4789539.48 479.34
600019.33 4789540.18 477.05
600019.27 4789540.60 475.68
600019.41 4789538.24 479.62
600019.33 4789538.81 477.74
600019.35 4789537.36 478.73
600019.32 4789536.27 478.52
600019.20 4789535.78 476.33
600019.16 4789536.07 475.36
600019.52 4789532.16 484.49
600019.42 4789531.59 482.61
600019.53 4789529.42 486.02
600019.40 4789529.07 483.37
600019.48 4789527.19 485.85
600019.40 4789527.72 484.06
600019.57 4789525.24 488.59
600019.47 4789525.94 486.23
600019.49 4789524.52 487.18
600019.35 4789524.19 484.45
600019.46 4789522.11 487.62
600019.38 4789522.69 485.67
600019.45 4789520.88 487.96
600019.29 4789522.00 484.13
600019.23 4789522.39 482.81
600019.37 4789520.11 486.72
600019.27 4789519.55 484.73
600019.22 4789519.90 483.52
600019.31 4789517.93 486.38
600019.23 4789518.51 484.40
600018.99 4789520.14 478.75
600019.32 4789516.60 487.07
600019.22 4789517.28 484.73
600019.30 4789515.44 487.17
600019.22 4789515.95 485.40
600019.12 4789515.35 483.54
600019.09 4789514.24 483.44
600019.06 4789514.49 482.58
600019.01 4789514.80 481.48
600019.07 4789513.08 483.52
600019.00 4789513.60 481.69
600018.90 4789512.94 480.03
600018.75 4789514.02 476.24
600018.31 4789516.95 465.92
600018.91 4789511.57 480.84
600018.86 4789511.92 479.58
600018.72 4789512.85 476.30
600018.95 4789510.07 482.14
600018.87 4789509.25 480.98
600018.90 4789507.77 482.26
600018.83 4789506.97 481.05
600018.80 4789507.18 480.27
600018.78 4789506.01 480.42
600018.72 4789506.39 479.07
600018.74 4789504.98 480.03
600018.69 4789505.33 478.76
600018.65 4789504.27 478.51
600018.61 4789504.51 477.63
600018.60 4789503.30 477.89
600018.54 4789503.73 476.33
600018.46 4789504.23 474.51
600018.44 4789503.04 474.73
600018.40 4789503.33 473.67
600018.45 4789501.68 475.53
600018.46 4789500.39 476.10
600018.49 4789498.88 477.46
600019.15 4789493.37 493.66
600018.48 4789497.65 477.83
600019.26 4789491.39 496.87
600019.28 4789490.02 497.84
600019.22 4789489.13 496.99
600019.13 4789488.43 495.45
600019.32 4789485.96 500.54
600019.09 4789487.43 495.02
600019.05 4789487.67 494.11
600018.94 4789488.35 491.55
600019.29 4789484.92 500.31
600019.20 4789485.46 498.25
600019.09 4789486.15 495.67
600019.27 4789483.79 500.37
600019.11 4789483.56 497.05
600019.49 4789479.89 506.78
600019.04 4789482.69 496.09
600018.93 4789483.40 493.38
600019.54 4789478.35 508.52
600019.03 4789481.54 496.26
600019.51 4789477.31 508.27
600019.41 4789477.91 505.97
600019.64 4789475.31 511.81
600019.46 4789476.39 507.64
600019.35 4789477.05 505.07
600019.60 4789474.32 511.33
600019.56 4789473.29 511.14
600019.44 4789474.04 508.25
600019.51 4789472.40 510.31
600019.42 4789471.70 508.82
600019.43 4789470.41 509.54
600019.32 4789471.08 506.89
600019.25 4789471.50 505.23
600019.39 4789469.43 509.14
600019.28 4789468.86 507.02
600019.19 4789469.36 505.05
600019.32 4789467.38 508.63
600019.36 4789465.90 510.07
600019.43 4789464.27 512.30
600019.46 4789462.87 513.49
600019.44 4789461.80 513.45
600019.39 4789462.09 512.30
600019.41 4789460.72 513.41
600019.35 4789461.06 512.03
600019.30 4789461.36 510.82
600019.40 4789459.55 513.77
600019.33 4789460.00 511.95
600019.45 4789458.07 515.35
600019.36 4789458.56 513.38
600019.28 4789459.02 511.49
600019.47 4789456.72 516.48
600019.48 4789455.46 517.19
600019.53 4789454.01 518.74
600019.46 4789454.41 517.11
600019.40 4789454.74 515.75
600019.46 4789453.19 517.66
600019.38 4789453.63 515.82
600019.39 4789452.39 516.54
600019.19 4789452.28 512.47
600019.13 4789452.63 510.97
600019.21 4789450.96 513.44
600019.22 4789449.68 514.29
600019.14 4789450.16 512.27
600019.12 4789449.04 512.44
600019.05 4789449.44 510.74
600019.01 4789448.44 510.41
600018.87 4789449.21 507.11
600018.83 4789449.43 506.18
600018.99 4789447.34 510.50
600018.85 4789448.11 507.19
600018.76 4789448.63 504.97
600018.55 4789449.77 500.11
600018.94 4789446.42 509.77
600018.84 4789446.98 507.37
600018.74 4789447.52 505.07
600018.54 4789448.58 500.51
600019.20 4789443.78 516.47
600018.90 4789445.43 509.40
600019.27 4789442.23 518.50
600019.12 4789443.05 514.96
600019.13 4789441.77 515.85
600019.05 4789442.23 513.86
600019.00 4789441.29 513.25
600018.93 4789441.64 511.75
600018.97 4789440.27 513.05
600018.90 4789440.62 511.52
600018.92 4789439.28 512.60
600018.86 4789439.61 511.18
600019.02 4789437.61 515.25
600019.06 4789436.18 516.79
600018.97 4789436.64 514.77
600019.00 4789435.29 516.01
600019.10 4789433.58 518.84
600019.05 4789433.87 517.56
600018.95 4789434.38 515.30
600019.07 4789432.56 518.64
600019.00 4789432.93 516.97
600018.87 4789433.60 513.98
600019.11 4789431.20 519.94
600019.06 4789430.24 519.47
600019.25 4789428.10 524.29
600019.15 4789428.63 521.90
600019.08 4789428.97 520.36
600019.20 4789427.16 523.76
600019.05 4789427.96 520.14
600018.98 4789427.10 519.16
600019.01 4789425.80 520.22
600018.95 4789426.11 518.83
600018.78 4789426.96 514.90
600018.86 4789425.37 517.28
600018.61 4789426.62 511.53
600018.59 4789425.56 511.55
600018.50 4789425.98 509.57
600018.87 4789422.97 518.51
600018.72 4789423.70 515.12
600018.36 4789425.51 506.69
600018.78 4789422.23 517.08
600018.36 4789424.30 507.41
600018.76 4789421.15 517.05
600018.59 4789420.80 513.76
600018.27 4789422.38 506.30
600018.03 4789423.59 500.62
600018.68 4789419.19 516.21
600018.03 4789422.34 501.36
600018.90 4789416.98 521.74
600018.85 4789417.20 520.69
600018.86 4789415.97 521.40
600018.81 4789416.21 520.25
600018.95 4789414.38 524.02
600018.89 4789414.66 522.71
600018.82 4789413.85 521.43
600018.76 4789414.13 520.10
600018.84 4789412.57 522.55
600018.66 4789412.28 518.77
600018.66 4789411.10 519.38
600017.82 4789413.89 500.46
600017.83 4789412.67 501.22
600018.83 4789406.80 524.87
600018.69 4789407.47 521.54
600017.82 4789411.52 501.53
600018.77 4789405.96 523.85
600018.67 4789405.24 522.11
600018.55 4789405.78 519.45
600018.58 4789404.51 520.56
600018.58 4789403.34 521.04
600018.36 4789404.32 516.12
600018.24 4789404.88 513.30
600018.15 4789404.15 511.66
600017.94 4789405.08 506.97
600018.39 4789401.87 517.81
600017.88 4789404.16 506.17
600018.57 4789399.94 522.32
600017.84 4789403.19 505.72
600017.62 4789404.18 500.65
600018.45 4789399.29 520.15
600018.35 4789399.74 517.86
600017.62 4789403.01 501.07
600018.42 4789398.29 519.94
600017.64 4789401.74 502.15
600018.36 4789397.39 519.04
600018.29 4789397.70 517.44
600017.61 4789400.69 501.97
600018.19 4789396.97 515.81
600017.56 4789399.76 501.31
600018.17 4789395.89 515.84
600017.52 4789398.73 501.00
600017.55 4789397.44 502.19
600017.50 4789397.68 500.98
600017.54 4789396.32 502.43
600017.51 4789395.29 502.28
600018.08 4789391.70 515.63
600017.46 4789394.34 501.54
600017.44 4789393.28 501.56
600017.49 4789391.89 503.22
600017.42 4789392.16 501.73
600017.42 4789391.04 502.08
600017.44 4789389.76 503.16
600017.39 4789389.98 502.00
600018.25 4789385.22 522.19
600017.93 4789386.57 514.84
600017.41 4789388.75 502.94
600017.37 4789388.90 502.08
600018.22 4789384.19 522.01
600017.35 4789387.81 502.14
600018.28 4789382.84 523.74
600018.26 4789381.76 523.85
600017.90 4789383.24 515.65
600017.32 4789385.64 502.36
600018.11 4789381.23 521.04
600018.06 4789381.46 519.75
600017.87 4789382.22 515.54
600018.11 4789380.13 521.33
600017.32 4789383.33 503.36
600018.10 4789379.03 521.61
600017.26 4789382.41 502.58
600017.32 4789380.99 504.57
600017.27 4789381.19 503.42
600018.16 4789376.52 523.97
600018.07 4789375.74 522.40
600017.92 4789376.32 519.09
600017.26 4789378.92 504.20
600018.10 4789374.50 523.58
600018.04 4789374.72 522.31
600018.08 4789373.41 523.78
600017.21 4789376.82 504.07
600017.58 4789374.24 512.95
600017.21 4789375.70 504.45
600017.57 4789373.14 513.12
600017.14 4789374.78 503.54
600017.91 4789370.70 521.34
600017.16 4789373.59 504.35
600017.13 4789373.72 503.61
600018.07 4789368.94 525.47
600017.10 4789372.65 503.58
600018.04 4789367.95 525.18
600017.09 4789371.57 503.71
600018.03 4789366.84 525.57
600017.95 4789367.15 523.74
600018.04 4789365.68 526.32
600018.04 4789364.54 526.86
600017.97 4789364.81 525.25
600017.96 4789363.73 525.54
600017.86 4789362.98 523.73
600017.77 4789362.19 522.23
600017.90 4789360.61 525.50
600017.00 4789363.86 505.40
600016.95 4789364.06 504.19
600016.94 4789362.98 504.39
600017.81 4789358.70 524.45
600017.67 4789358.08 521.87
600017.60 4789358.34 520.20
600017.67 4789356.96 522.30
600016.88 4789359.77 504.51
600017.73 4789355.62 524.28
600017.63 4789355.97 522.03
600017.71 4789354.57 524.21
600017.61 4789354.92 522.00
600017.62 4789353.80 522.60
600017.51 4789354.16 520.29
600017.70 4789352.36 525.10
600017.60 4789352.72 522.75
600017.54 4789352.93 521.39
600017.59 4789351.66 522.96
600017.53 4789350.75 522.04
600017.51 4789349.70 522.22
600017.30 4789349.28 518.01
600016.91 4789350.61 509.22
600016.67 4789351.42 503.92
600017.60 4789347.16 525.23
600017.44 4789347.73 521.48
600016.65 4789350.38 503.82
600017.53 4789346.29 524.13
600017.47 4789346.49 522.74
600017.26 4789346.09 518.50
600017.15 4789346.46 516.02
600017.23 4789345.05 518.43
600016.65 4789346.99 505.31
600017.33 4789343.63 521.10
600016.62 4789345.98 505.10
600016.55 4789346.19 503.66
600017.39 4789342.30 523.03
600017.42 4789341.13 524.04
600017.44 4789339.95 524.99
600017.38 4789340.15 523.58
600017.32 4789340.34 522.28
600017.26 4789339.41 521.57
600017.20 4789339.61 520.17
600017.05 4789338.98 517.25
600016.97 4789339.22 515.57
600016.44 4789340.93 503.53
600017.21 4789337.36 521.40
600016.42 4789339.88 503.57
600017.26 4789336.09 522.98
600017.17 4789336.37 520.98
600017.16 4789335.33 521.07
600017.11 4789335.47 520.01
600016.41 4789337.64 504.52
600016.91 4789334.97 516.14
600016.41 4789336.53 504.83
600016.89 4789333.94 516.10
600016.39 4789335.48 504.90
600016.34 4789335.61 503.95
600017.23 4789331.80 524.09
600016.38 4789334.39 505.13
600017.18 4789330.84 523.61
600016.38 4789333.28 505.62
600016.36 4789332.21 505.74
600017.22 4789328.54 525.29
600016.30 4789331.29 504.83
600017.15 4789327.62 524.43
600016.87 4789328.47 518.06
600016.33 4789330.06 506.11
600017.02 4789326.94 521.87
600016.26 4789329.17 504.98
600016.99 4789325.91 521.76
600016.29 4789327.97 506.08
600016.32 4789326.78 507.26
600016.28 4789326.90 506.38
600016.23 4789327.03 505.39
600016.30 4789325.70 507.40
600016.29 4789324.65 507.52
600016.22 4789324.85 506.03
600016.99 4789321.53 523.68
600016.26 4789323.61 507.43
600017.06 4789320.25 525.71
600017.00 4789320.44 524.26
600017.07 4789319.13 526.40
600016.99 4789319.35 524.62
600017.05 4789318.11 526.41
600016.98 4789318.30 524.89
600016.80 4789318.80 520.92
600017.06 4789316.99 527.06
600016.99 4789316.11 525.98
600016.97 4789315.04 526.14
600016.93 4789315.16 525.19
600016.72 4789314.66 520.99
600016.59 4789315.00 518.19
600016.73 4789313.52 521.75
600016.57 4789313.94 518.26
600016.56 4789312.90 518.42
600016.14 4789314.01 509.19
600016.08 4789314.18 507.78
600016.11 4789312.97 509.06
600016.07 4789311.99 508.60
600016.47 4789309.85 517.88
600016.05 4789310.95 508.52
600016.58 4789308.51 520.69
600016.02 4789309.92 508.51
600015.98 4789310.02 507.63
600016.51 4789307.57 519.74
600016.41 4789307.83 517.48
600016.00 4789308.87 508.43
600016.57 4789306.35 521.50
600016.53 4789306.44 520.69
600016.53 4789305.34 521.18
600016.50 4789305.42 520.46
600016.43 4789304.53 519.40
600016.27 4789304.93 515.81
600016.43 4789303.43 519.89
600015.88 4789304.79 507.67
600015.86 4789303.74 507.86
600015.83 4789302.72 507.56
600015.80 4789301.71 507.41
600016.40 4789299.17 521.19
600015.76 4789300.71 506.97
600016.21 4789298.56 517.32
600015.72 4789299.71 506.61
600016.34 4789297.15 520.82
600016.16 4789297.58 516.80
600016.15 4789296.52 517.10
600015.62 4789297.76 505.34
600015.60 4789296.71 505.34
600015.55 4789296.83 504.24
600015.56 4789295.70 505.11
600015.99 4789293.64 514.91
600015.53 4789294.67 504.91
600016.17 4789292.17 519.39
600016.00 4789292.56 515.55
600016.20 4789291.00 520.61
600016.15 4789291.12 519.43
600016.14 4789290.09 519.64
600016.07 4789289.15 518.53
600015.95 4789289.41 515.92
600015.93 4789288.38 516.06
600015.30 4789289.74 502.28
600015.70 4789287.78 511.48
600015.32 4789288.61 503.02
600016.02 4789286.04 518.92
600015.68 4789286.77 511.41
600015.63 4789286.87 510.39
600015.30 4789287.57 503.08
600015.98 4789285.03 518.59
600015.96 4789284.03 518.45
600015.20 4789285.59 502.03
600015.84 4789283.18 516.37
600015.70 4789283.46 513.45
600015.85 4789282.10 517.08
600015.39 4789281.94 507.47
600015.12 4789282.48 501.62
600015.75 4789280.15 515.82
600015.70 4789280.26 514.67
600015.91 4789278.75 519.84
600015.86 4789277.79 519.24
600015.78 4789277.95 517.46
600015.63 4789277.16 514.67
600015.63 4789276.10 515.08
600015.52 4789275.23 513.18
600015.45 4789275.35 511.69
600014.83 4789275.44 498.71
600014.94 4789274.15 501.54
600015.29 4789272.44 509.56
600015.10 4789272.79 505.42
600015.57 4789270.85 516.21
600015.45 4789271.06 513.58
600015.24 4789271.44 509.09
600015.51 4789269.90 515.29
600015.43 4789268.97 514.00
600015.35 4789269.11 512.25
600015.31 4789268.10 512.03
600015.27 4789268.19 510.98
600015.13 4789268.43 508.02
600015.24 4789267.15 510.93
600015.12 4789267.36 508.29
600014.73 4789266.97 500.18
600014.49 4789267.37 495.07
600014.46 4789267.43 494.32
600014.60 4789266.09 498.02
600014.42 4789266.39 494.09
600014.65 4789264.95 499.43
600014.56 4789264.01 497.90
600015.05 4789262.13 509.18
600014.53 4789262.98 497.84
600015.01 4789261.12 508.68
600014.95 4789260.15 507.95
600014.88 4789259.18 506.89
600014.49 4789259.80 498.45
600014.39 4789259.96 496.16
600014.42 4789258.84 497.37
600014.36 4789258.94 495.99
600014.85 4789257.10 507.04
600014.81 4789256.10 506.74
600014.76 4789255.09 506.23
600014.66 4789255.24 503.98
600014.58 4789255.37 502.21
600014.72 4789254.09 505.83
600014.62 4789254.24 503.65
600014.21 4789254.85 494.69
600014.71 4789253.04 505.88
600014.58 4789253.21 503.28
600014.41 4789253.46 499.58
600014.69 4789252.01 505.96
600014.52 4789252.24 502.40
600014.39 4789252.44 499.44
600013.97 4789253.04 490.35
600014.55 4789251.12 503.51
600014.44 4789251.28 501.08
600013.87 4789252.09 488.73
600014.58 4789250.02 504.53
600014.51 4789250.11 503.17
600014.42 4789250.25 501.08
600014.61 4789248.90 505.80
600014.50 4789248.00 503.78
600014.37 4789248.17 501.05
600014.48 4789246.96 503.77
600013.71 4789247.98 487.24
600014.49 4789245.88 504.54
600014.43 4789245.96 503.20
600014.43 4789244.89 503.58
600014.28 4789244.01 501.02
600014.24 4789243.00 500.50
600014.09 4789242.12 497.73
600013.95 4789242.30 494.73
600013.69 4789242.62 489.12
600013.56 4789242.78 486.33
600014.17 4789240.95 499.95
600013.73 4789241.49 490.41
600013.66 4789241.57 488.97
600013.52 4789241.74 486.04
600014.15 4789239.92 500.01
600014.02 4789240.08 497.14
600014.08 4789238.93 499.05
600013.99 4789239.04 497.09
600013.64 4789239.45 489.53
600014.15 4789237.79 500.90
600014.11 4789236.77 500.55
600014.07 4789235.75 500.25
600014.05 4789234.71 500.28
600013.98 4789233.72 499.24
600013.98 4789232.66 499.59
600013.91 4789232.74 498.11
600013.81 4789231.78 496.41
600013.71 4789231.88 494.30
600013.80 4789230.72 496.71
600013.67 4789230.85 493.96
600013.11 4789231.43 481.94
600013.67 4789229.79 494.45
600013.06 4789230.40 481.40
600013.02 4789229.36 481.05
600012.98 4789228.33 480.58
600012.96 4789228.34 480.16
600013.39 4789226.86 489.89
600012.93 4789227.29 480.09
600013.65 4789225.56 495.83
600013.34 4789225.84 489.24
600012.89 4789226.25 479.71
600013.51 4789224.62 493.31
600013.47 4789224.66 492.50
600012.87 4789225.19 479.77
600013.50 4789223.57 493.59
600013.22 4789223.82 487.53
600013.58 4789222.43 495.81
600013.50 4789222.50 494.08
600013.41 4789222.58 492.09
600013.56 4789221.39 495.86
600013.51 4789220.37 495.28
600013.42 4789219.39 493.82
600013.27 4789218.44 491.13
600012.58 4789218.98 476.38
600012.57 4789217.92 476.58
600013.32 4789216.28 493.01
600013.30 4789216.30 492.67
600013.35 4789215.20 494.21
600013.24 4789214.22 492.28
600013.20 4789213.19 491.95
600013.08 4789213.27 489.43
600013.02 4789212.25 488.53
600012.32 4789212.72 473.69
600013.02 4789211.19 488.91
600012.29 4789211.67 473.50
600012.97 4789210.16 488.47
600012.50 4789210.46 478.38
600013.16 4789208.99 492.87
600013.14 4789207.94 493.00
600013.10 4789207.96 492.12
600012.88 4789208.10 487.35
600013.12 4789206.90 493.07
600013.04 4789206.95 491.22
600012.98 4789206.98 489.90
600012.90 4789205.98 488.69
600012.08 4789206.43 471.37
600012.82 4789204.95 487.61
600012.75 4789204.99 486.13
600012.29 4789205.24 476.24
600012.04 4789205.38 470.90
600012.71 4789203.96 485.63
600012.71 4789202.89 486.19
600012.58 4789202.95 483.51
600012.57 4789201.91 483.56
600012.53 4789201.93 482.74
600012.52 4789200.86 483.05
600012.52 4789199.80 483.46
600012.43 4789199.84 481.74
600012.56 4789198.72 484.76
600012.45 4789198.77 482.58
600012.51 4789197.68 484.17
600012.40 4789197.73 481.97
600012.55 4789196.61 485.65
600012.46 4789196.64 483.74
600012.37 4789196.68 481.72
600012.70 4789195.49 489.24
600012.52 4789195.56 485.36
600012.43 4789195.60 483.49
600012.68 4789194.45 489.28
600012.55 4789193.44 487.03
600012.50 4789192.40 486.31
600012.43 4789192.42 484.88
600012.28 4789192.47 481.83
600012.38 4789191.38 484.37
600012.27 4789191.41 481.99
600011.48 4789191.65 465.32
600011.44 4789190.59 464.96
600011.40 4789189.52 464.55
600011.93 4789188.32 476.25
600011.36 4789188.46 464.24
600012.01 4789187.24 478.45
600011.92 4789187.26 476.58
600011.32 4789187.40 463.87
600011.28 4789186.33 463.53
600012.36 4789185.06 486.68
600011.24 4789185.27 463.11
600012.29 4789184.02 485.66
600011.40 4789184.17 466.91
600012.26 4789182.98 485.55
600011.37 4789183.10 466.89
600012.26 4789181.93 486.00
600012.29 4789180.87 487.15
600012.21 4789180.88 485.39
600011.44 4789180.96 469.16
600012.21 4789179.83 485.79
600012.16 4789178.78 485.30
600012.09 4789178.79 483.92
600012.04 4789177.75 483.13
600011.86 4789176.69 479.96
600010.94 4789176.72 460.56
600010.90 4789175.66 460.31
600010.87 4789174.58 459.99
600011.73 4789173.54 478.64
600010.83 4789173.52 459.67
600011.98 4789172.49 484.35
600011.86 4789172.48 481.78
600010.79 4789172.44 459.43
600012.00 4789171.45 485.17
600012.06 4789170.39 486.96
600012.00 4789170.39 485.73
600012.08 4789169.36 487.79
600012.05 4789168.30 487.64
600011.91 4789167.25 485.10
600011.84 4789166.18 484.04
600011.83 4789165.15 484.44
600011.69 4789165.12 481.50
600011.87 4789164.09 485.61
600011.66 4789164.06 481.38
600011.78 4789163.04 484.22
600011.70 4789161.97 483.03
600011.57 4789160.90 480.86
600011.49 4789160.89 479.18
600011.32 4789159.78 476.12
600011.16 4789159.74 472.80
600010.95 4789159.68 468.40
600011.32 4789158.74 476.49
600010.85 4789158.61 466.79
600010.27 4789158.45 454.67
600010.25 4789157.36 454.76
600011.23 4789156.61 475.56
600010.23 4789156.30 454.74
600011.40 4789155.61 479.65
600010.21 4789155.21 454.75
600011.20 4789154.50 475.85
600010.20 4789154.15 455.11
600011.19 4789153.44 476.16
600010.15 4789153.05 454.48
600011.34 4789152.47 479.81
600011.17 4789152.40 476.12
600010.54 4789152.15 463.05
600010.09 4789151.98 453.77
600010.90 4789151.23 471.04
600010.61 4789151.11 464.96
600010.51 4789151.07 462.90
600011.33 4789150.37 480.41
600011.26 4789150.34 478.90
600011.31 4789149.31 480.54
600011.21 4789149.26 478.45
600011.29 4789148.27 480.56
600010.65 4789147.97 467.16
600009.94 4789147.64 452.52
600009.92 4789146.55 452.49
600011.23 4789146.15 480.27
600010.87 4789145.97 472.80
600011.38 4789145.18 483.87
600011.19 4789144.05 480.41
600011.08 4789143.99 478.03
600011.01 4789143.95 476.54
600011.10 4789142.94 478.88
600010.96 4789141.83 476.44
600009.73 4789141.13 450.95
600010.96 4789140.77 477.01
600009.70 4789140.03 450.78
600010.64 4789139.55 470.69
600010.55 4789139.50 468.90
600009.67 4789138.96 450.54
600010.62 4789138.47 470.73
600010.54 4789138.42 469.14
600010.52 4789137.38 469.31
600010.40 4789137.30 466.60
600009.59 4789136.77 449.85
600010.16 4789136.07 462.23
600009.84 4789135.86 455.54
600009.56 4789135.67 449.79
600010.13 4789135.01 461.95
600009.82 4789134.81 455.72
600009.72 4789134.74 453.63
600010.02 4789133.87 460.28
600009.50 4789133.50 449.44
600010.17 4789132.94 463.91
600009.46 4789132.42 449.06
600010.42 4789132.05 469.47
600010.40 4789131.00 469.50
600010.34 4789130.95 468.18
600010.33 4789129.88 468.47
600010.19 4789129.78 465.61
600010.09 4789129.70 463.49
600010.16 4789128.72 465.51
600010.04 4789128.62 462.92
600009.85 4789128.47 459.03
600010.03 4789127.55 463.23
600009.92 4789127.46 460.99
600009.78 4789126.30 458.48
600009.65 4789125.12 456.27
600009.57 4789124.02 455.19
600009.70 4789123.05 458.23
600009.61 4789122.98 456.50
600009.70 4789122.02 458.83
600009.64 4789121.96 457.49
600009.56 4789121.90 455.98
600009.58 4789120.84 456.67
600009.47 4789119.69 454.89
600009.34 4789119.58 452.27
600009.07 4789119.33 446.79
600009.05 4789118.23 446.74
600009.02 4789117.15 446.73
600009.00 4789116.05 446.74
600008.97 4789114.98 446.48
600008.93 4789113.86 446.26
600008.90 4789112.78 446.03
600008.86 4789111.66 445.76
600008.83 4789110.58 445.55
600008.79 4789109.46 445.34
600008.76 4789108.38 445.12
600008.73 4789107.26 444.89
600008.69 4789106.18 444.62
600008.65 4789105.05 444.34
600008.61 4789103.96 444.00
600008.57 4789102.83 443.64
600008.53 4789101.74 443.22
600008.49 4789100.60 442.78
600008.45 4789099.51 442.46
600008.41 4789098.39 442.23
600008.38 4789097.30 441.97
600008.34 4789096.17 441.67
600008.30 4789095.08 441.39
600008.26 4789093.94 441.07
600008.24 4789092.87 441.07
600008.22 4789091.76 441.15
600008.21 4789090.70 441.31
600008.19 4789089.60 441.54
600008.19 4789088.55 441.84
600008.17 4789087.45 442.02
600008.16 4789086.39 442.20
600008.14 4789085.29 442.35
600008.12 4789084.22 442.39
600008.10 4789083.11 442.37
600008.07 4789082.03 442.32
600008.04 4789080.91 442.22
600008.01 4789079.82 442.05
600007.98 4789078.70 441.87
600007.95 4789077.60 441.72
600007.92 4789076.47 441.51
600007.88 4789075.38 441.28
600007.85 4789074.25 441.04
600007.81 4789073.15 440.85
600007.78 4789072.02 440.69
600007.75 4789070.94 440.57
600007.73 4789069.81 440.45
600007.70 4789068.73 440.39
600007.67 4789067.61 440.33
600007.64 4789066.52 440.19
600007.62 4789065.39 440.12
600007.59 4789064.31 440.06
600007.57 4789063.19 440.05
600007.54 4789062.11 440.02
600007.52 4789061.00 440.02
600007.50 4789059.92 440.03
600007.47 4789058.81 440.06
600007.45 4789057.73 440.10
600007.43 4789056.62 440.13
600007.41 4789055.53 440.15
600007.39 4789054.42 440.17
600007.36 4789053.34 440.15
600007.34 4789052.23 440.20
600007.32 4789051.14 440.24
600007.30 4789050.03 440.26
600007.28 4789048.95 440.31
600007.26 4789047.85 440.39
600007.24 4789046.76 440.44
600007.21 4789045.66 440.44
600007.19 4789044.56 440.46
600007.16 4789043.45 440.32
600007.14 4789042.35 440.30
600007.12 4789041.25 440.38
600007.10 4789040.17 440.50
600007.08 4789039.05 440.45
600007.04 4789037.94 440.27
600007.02 4789036.84 440.38
600007.01 4789035.76 440.55
600006.99 4789034.66 440.59
600006.97 4789033.56 440.59
600006.94 4789032.46 440.64
600006.92 4789031.36 440.67
600006.90 4789030.26 440.73
600006.88 4789029.18 440.81
600006.86 4789028.06 440.78
600006.84 4789026.96 440.77
600006.82 4789025.86 440.85
600006.80 4789024.78 441.01
600006.78 4789023.69 441.07
600006.76 4789022.59 441.16
600006.75 4789021.51 441.33
600006.74 4789020.44 441.65
600006.73 4789019.38 441.94
600006.72 4789018.31 442.24
600006.71 4789017.24 442.46
600006.70 4789016.15 442.69
600006.69 4789015.09 442.97
600006.69 4789014.03 443.39
600006.69 4789013.00 443.92
600006.69 4789011.95 444.36
600007.14 4789012.11 453.81
600006.68 4789010.88 444.56
600007.40 4789011.77 459.40
600007.20 4789011.24 455.49
600007.88 4789012.02 469.33
600007.74 4789011.67 466.69
600006.67 4789008.78 445.40
600007.86 4789010.94 469.36
600007.74 4789010.64 467.14
600007.98 4789010.26 472.28
600007.92 4789010.08 471.00
600007.87 4789008.93 470.51
600007.87 4789007.91 470.96
600007.65 4789007.32 466.66
600006.67 4789004.62 447.23
600007.84 4789006.82 470.88
600007.60 4789006.16 466.17
600006.67 4789003.57 447.64
600007.99 4789006.23 474.38
600007.91 4789006.01 472.78
600008.04 4789005.34 475.68
600007.98 4789005.16 474.43
600007.72 4789004.44 469.35
600008.05 4789004.37 476.47
600007.94 4789004.03 474.11
600007.84 4789003.75 472.14
600008.05 4789003.34 476.80
600008.12 4789002.53 478.67
600008.07 4789001.37 478.11
600007.97 4789000.07 476.55
600021.39 4789966.76 351.22
600021.25 4789966.90 348.32
600021.37 4789962.80 352.54
600021.29 4789962.07 351.10
600021.21 4789961.30 349.77
600021.09 4789961.09 347.44
600020.99 4789960.62 345.57
600020.95 4789959.21 345.27
600020.89 4789957.95 344.74
600021.49 4789945.86 362.56
600021.48 4789943.99 363.11
600021.41 4789943.02 362.10
600021.39 4789941.20 362.56
600021.54 4789936.75 367.51
600021.49 4789935.47 367.07
600021.43 4789936.35 365.56
600021.40 4789934.90 365.38
600021.38 4789933.02 365.98
600021.59 4789925.46 373.73
600021.58 4789925.70 373.32
600021.55 4789924.03 373.52
600021.49 4789923.05 372.59
600021.40 4789922.45 370.93
600020.76 4789930.70 353.95
600021.23 4789921.10 367.96
600021.16 4789922.15 366.13
600021.09 4789921.22 365.12
600021.02 4789920.27 364.07
600021.56 4789905.62 381.86
600021.49 4789904.81 380.58
600021.44 4789905.50 379.36
600021.21 4789905.12 374.70
600021.03 4789905.99 370.53
600020.48 4789910.43 357.18
600020.66 4789905.66 362.94
600020.46 4789908.71 357.47
600020.83 4789900.99 368.65
600020.44 4789907.05 357.76
600020.48 4789904.46 359.64
600020.40 4789905.64 357.53
600020.38 4789903.97 357.84
600021.12 4789890.56 379.27
600021.09 4789889.05 379.35
600021.07 4789889.33 378.84
600021.03 4789887.96 378.57
600020.93 4789889.59 375.61
600020.92 4789887.79 376.24
600020.79 4789887.70 373.62
600020.72 4789886.87 372.49
600020.60 4789886.67 370.05
600020.58 4789884.96 370.51
600020.56 4789883.30 370.77
600020.37 4789886.12 365.59
600020.62 4789880.42 373.39
600020.63 4789878.32 374.46
600020.73 4789874.93 378.06
600020.66 4789875.97 376.12
600020.72 4789873.11 378.64
600020.76 4789870.61 380.58
600020.82 4789867.78 383.07
600020.85 4789865.42 384.77
600020.89 4789862.98 386.55
600020.90 4789860.89 387.77
600020.96 4789858.13 390.17
600021.03 4789855.16 393.07
600020.99 4789855.79 391.89
600021.16 4789851.42 397.34
600021.07 4789852.76 394.83
600021.20 4789849.02 399.19
600021.24 4789846.48 401.24
600021.12 4789848.23 397.92
600021.20 4789845.27 400.86
600021.13 4789846.25 399.01
600021.35 4789841.16 405.89
600021.23 4789842.83 402.71
600021.27 4789840.52 404.44
600021.18 4789841.75 402.11
600021.25 4789838.87 404.82
600021.24 4789837.18 405.37
600021.27 4789834.91 406.95
600021.32 4789832.38 409.12
600021.35 4789830.09 410.76
600021.38 4789827.84 412.41
600021.40 4789825.73 413.71
600021.42 4789823.61 415.13
600021.45 4789821.43 416.60
600021.48 4789819.20 418.24
600021.54 4789816.48 420.78
600021.56 4789814.44 422.08
600021.52 4789813.16 421.83
600021.49 4789811.79 421.82
600021.58 4789808.74 425.06
600021.60 4789806.76 426.25
600021.61 4789804.76 427.45
600021.62 4789802.89 428.44
600021.63 4789800.94 429.56
600021.64 4789799.03 430.65
600021.66 4789797.05 431.83
600021.66 4789795.25 432.70
600021.70 4789792.94 434.57
600021.68 4789791.46 434.81
600021.68 4789789.67 435.65
600021.66 4789788.32 435.66
600021.62 4789787.01 435.51
600021.59 4789785.65 435.54
600021.58 4789784.14 435.83
600021.57 4789782.54 436.36
600021.54 4789781.13 436.43
600021.51 4789779.75 436.53
600021.49 4789778.39 436.51
600021.45 4789777.11 436.39
600021.40 4789776.03 435.80
600021.36 4789774.85 435.49
600021.59 4789770.16 442.35
600021.32 4789773.69 435.06
600021.29 4789772.28 435.23
600021.51 4789767.83 441.63
600021.23 4789771.40 434.23
600021.51 4789766.18 442.32
600021.46 4789766.68 441.26
600021.20 4789770.02 434.32
600021.44 4789765.23 441.47
600021.14 4789769.12 433.37
600021.40 4789764.05 441.19
600021.09 4789768.00 432.93
600021.04 4789766.94 432.31
600021.02 4789765.56 432.41
600020.95 4789764.63 431.51
600020.91 4789763.53 431.04
600020.98 4789760.92 433.69
600020.86 4789762.42 430.53
600021.18 4789756.76 439.66
600021.24 4789754.23 442.19
600021.18 4789754.98 440.60
600021.24 4789752.60 442.85
600021.21 4789753.04 441.93
600021.20 4789751.42 442.52
600021.15 4789750.40 441.90
600021.08 4789749.63 440.69
600020.54 4789756.15 426.74
600021.04 4789748.40 440.50
600020.94 4789747.96 438.59
600020.87 4789747.14 437.51
600020.83 4789747.66 436.39
600020.85 4789745.70 437.75
600020.76 4789746.76 435.46
600020.55 4789749.37 429.82
600020.76 4789745.11 436.18
600020.70 4789745.90 434.48
600020.62 4789745.21 433.06
600020.24 4789749.76 423.18
600020.57 4789744.06 432.71
600020.19 4789748.73 422.54
600020.54 4789742.74 432.68
600020.13 4789747.68 421.90
600020.52 4789741.36 432.81
600020.08 4789746.67 421.21
600020.50 4789739.89 433.11
600020.40 4789739.48 431.13
600020.35 4789740.06 429.86
600020.27 4789741.07 427.65
600020.35 4789738.48 430.41
600020.31 4789738.95 429.38
600020.25 4789739.62 427.89
600020.19 4789738.69 427.05
600020.26 4789736.16 429.70
600020.25 4789734.70 430.02
600020.24 4789733.14 430.53
600020.26 4789731.27 431.79
600020.14 4789732.61 428.80
600020.19 4789730.46 430.64
600020.08 4789730.05 428.63
600019.97 4789731.37 425.67
600019.55 4789736.19 414.89
600020.09 4789728.33 429.53
600020.02 4789727.47 428.50
600019.92 4789727.03 426.56
600019.86 4789726.00 425.89
600019.77 4789725.41 424.27
600019.72 4789726.07 422.77
600019.68 4789724.85 422.53
600019.63 4789725.44 421.19
600019.63 4789723.76 422.02
600019.53 4789723.28 420.10
600019.41 4789723.02 417.71
600019.38 4789721.70 417.69
600019.46 4789719.17 420.48
600019.41 4789719.71 419.26
600019.48 4789717.33 421.68
600019.38 4789716.84 419.80
600019.33 4789715.72 419.33
600019.31 4789714.32 419.54
600019.27 4789714.73 418.60
600019.32 4789712.58 420.53
600019.27 4789713.19 419.11
600019.23 4789711.93 418.99
600019.17 4789711.07 417.98
600019.08 4789710.34 416.59
600019.02 4789709.48 415.56
600018.97 4789709.99 414.36
600019.01 4789707.94 416.07
600018.96 4789706.88 415.52
600018.90 4789705.92 414.66
600018.84 4789704.92 413.95
600018.75 4789704.27 412.37
600018.73 4789702.88 412.59
600018.67 4789701.94 411.70
600018.60 4789702.67 409.94
600018.64 4789700.68 411.60
600018.60 4789701.04 410.73
600018.58 4789699.66 410.88
600018.52 4789698.76 409.94
600018.52 4789697.14 410.67
600018.47 4789696.12 409.99
600018.50 4789694.18 411.53
600018.51 4789692.51 412.44
600018.52 4789690.75 413.53
600018.48 4789689.60 413.19
600018.37 4789689.12 411.18
600018.38 4789687.49 412.01
600018.37 4789686.00 412.46
600018.34 4789684.70 412.50
600018.27 4789682.28 412.07
600018.16 4789680.23 410.72
600018.08 4789679.52 409.25
600018.04 4789679.90 408.30
600017.96 4789679.09 407.11
600017.90 4789679.74 405.48
600017.91 4789678.05 406.45
600017.89 4789676.67 406.69
600017.72 4789678.40 402.34
600017.75 4789676.54 403.75
600017.71 4789675.33 403.53
600017.64 4789674.53 402.27
600017.31 4789677.73 394.16
600017.79 4789671.43 406.88
600017.71 4789670.61 405.67
600017.66 4789669.58 405.04
600017.60 4789670.17 403.53
600017.59 4789668.76 403.80
600017.17 4789671.31 393.96
600017.09 4789672.09 391.95
600017.05 4789672.50 390.91
600017.04 4789671.00 391.36
600017.40 4789665.93 401.14
600017.23 4789667.60 396.82
600016.97 4789670.05 390.48
600017.35 4789664.79 400.73
600016.94 4789668.85 390.20
600017.37 4789663.05 401.94
600016.90 4789667.60 390.10
600017.31 4789662.10 401.04
600017.02 4789664.90 393.73
600016.86 4789666.42 389.77
600017.26 4789661.03 400.49
600017.21 4789661.50 399.25
600016.83 4789665.20 389.60
600017.23 4789659.79 400.34
600016.93 4789662.67 392.79
600017.17 4789658.81 399.56
600017.13 4789659.19 398.55
600017.06 4789658.34 397.39
600017.13 4789656.10 399.92
600017.08 4789655.06 399.27
600017.05 4789653.82 399.16
600017.00 4789652.67 398.79
600016.97 4789651.44 398.67
600016.73 4789652.11 393.42
600016.65 4789651.36 392.02
600016.49 4789652.81 388.12
600016.55 4789650.71 390.26
600016.50 4789651.22 388.88
600016.56 4789649.07 391.25
600016.43 4789648.77 388.56
600016.36 4789649.40 386.83
600016.46 4789646.95 390.02
600016.39 4789647.62 388.20
600016.32 4789646.66 387.29
600016.26 4789645.69 386.44
600016.07 4789647.49 381.53
600016.21 4789644.64 385.77
600016.17 4789644.94 384.95
600016.09 4789644.15 383.61
600016.02 4789643.31 382.35
600015.90 4789644.38 379.41
600015.92 4789642.59 380.79
600015.84 4789643.34 378.72
600015.79 4789643.83 377.36
600015.83 4789640.38 379.78
600015.78 4789640.81 378.57
600017.21 4789626.51 414.77
600017.18 4789625.29 414.69
600017.01 4789626.82 410.42
600017.05 4789624.91 412.22
600017.09 4789623.12 413.74
600017.15 4789621.05 416.01
600017.08 4789620.22 414.86
600017.02 4789620.73 413.43
600017.07 4789618.78 415.36
600016.96 4789619.81 412.46
600016.92 4789620.08 411.68
600016.92 4789618.62 412.30
600017.11 4789615.53 417.50
600016.76 4789617.05 409.63
600016.72 4789615.90 409.32
600016.68 4789616.28 408.23
600016.61 4789616.84 406.62
600017.06 4789611.53 418.30
600016.80 4789613.77 411.85
600017.16 4789609.20 421.41
600017.07 4789609.99 419.14
600017.15 4789607.82 421.84
600017.04 4789608.78 419.06
600017.03 4789607.39 419.50
600017.43 4789602.53 430.00
600017.04 4789605.82 420.47
600016.99 4789606.23 419.27
600017.24 4789602.67 426.04
600017.14 4789603.56 423.45
600017.18 4789601.77 425.06
600017.29 4789599.37 428.48
600017.25 4789598.22 428.26
600017.18 4789597.42 427.01
600016.97 4789599.11 422.03
600017.20 4789595.81 428.13
600017.17 4789594.56 428.23
600017.08 4789593.92 426.47
600016.99 4789593.21 424.94
600016.89 4789592.55 423.27
600016.70 4789594.16 418.44
600017.14 4789589.05 430.06
600017.11 4789587.88 429.91
600017.18 4789585.94 432.10
600017.01 4789587.25 428.14
600017.61 4789580.97 443.46
600017.13 4789584.84 431.74
600017.65 4789579.28 444.93
600017.05 4789584.13 430.22
600017.63 4789578.00 445.15
600017.61 4789576.77 445.27
600017.65 4789575.04 446.85
600017.60 4789575.43 445.67
600017.61 4789573.95 446.54
600017.64 4789572.32 447.86
600017.57 4789572.88 446.15
600017.58 4789571.37 447.12
600017.53 4789570.43 446.34
600017.50 4789569.24 446.31
600017.45 4789569.63 445.09
600017.40 4789568.65 444.44
600017.80 4789564.15 454.75
600017.71 4789563.44 453.28
600017.70 4789562.16 453.57
600017.60 4789562.91 451.19
600017.82 4789559.83 457.18
600017.49 4789562.40 449.09
600017.93 4789557.58 460.55
600017.87 4789556.69 459.67
600017.79 4789557.33 457.64
600017.84 4789555.57 459.45
600017.78 4789554.61 458.77
600017.74 4789554.97 457.63
600017.76 4789553.45 458.74
600017.70 4789553.90 457.29
600017.68 4789552.63 457.58
600017.59 4789553.32 455.38
600017.70 4789551.13 458.63
600018.27 4789545.54 472.91
600018.08 4789546.91 468.49
600017.71 4789549.68 459.51
600018.19 4789544.76 471.67
600018.09 4789545.52 469.18
600018.24 4789543.07 473.39
600018.11 4789544.03 470.29
600018.32 4789541.12 475.95
600018.38 4789539.34 478.05
600018.23 4789540.48 474.32
600018.33 4789538.37 477.40
600018.35 4789536.92 478.42
600018.29 4789537.34 477.01
600018.29 4789535.98 477.68
600018.20 4789536.66 475.43
600018.49 4789533.25 482.95
600018.28 4789534.77 477.93
600018.51 4789531.73 484.18
600018.54 4789530.18 485.56
600018.47 4789530.70 483.82
600018.62 4789528.29 488.02
600018.46 4789529.48 484.05
600018.55 4789527.50 486.88
600018.40 4789528.58 483.27
600018.59 4789525.89 488.43
600018.54 4789524.95 487.82
600018.51 4789523.87 487.58
600018.27 4789524.23 482.51
600018.47 4789521.52 487.84
600018.19 4789523.50 481.11
600018.43 4789520.50 487.48
600018.19 4789522.20 481.67
600018.09 4789522.91 479.24
600017.95 4789523.85 476.02
600018.40 4789519.37 487.44
600018.16 4789521.07 481.58
600018.34 4789518.55 486.40
600018.27 4789517.69 485.39
600018.00 4789519.53 479.04
600018.20 4789516.86 484.38
600018.07 4789517.75 481.27
600018.24 4789515.31 485.79
600018.18 4789515.67 484.53
600018.15 4789514.64 484.18
600018.05 4789513.96 482.55
600017.75 4789516.05 475.24
600017.95 4789513.36 480.72
600017.76 4789514.64 476.20
600018.07 4789511.27 484.03
600017.96 4789512.02 481.41
600017.74 4789513.51 476.14
600017.68 4789513.89 474.82
600018.05 4789510.07 484.32
600017.98 4789509.23 483.24
600017.92 4789508.39 482.22
600017.81 4789507.82 480.18
600017.76 4789506.84 479.66
600017.74 4789505.65 479.82
600017.67 4789506.11 478.16
600017.65 4789504.96 478.25
600017.62 4789505.20 477.36
600017.57 4789504.21 476.82
600017.52 4789504.55 475.58
600017.46 4789504.90 474.31
600017.43 4789503.87 473.97
600017.43 4789502.51 474.71
600017.46 4789501.08 475.84
600017.46 4789499.78 476.41
600018.08 4789494.49 491.77
600018.24 4789492.17 496.19
600018.28 4789490.63 497.81
600018.20 4789489.86 496.47
600018.30 4789488.02 499.28
600018.24 4789488.39 497.88
600018.17 4789487.56 496.79
600018.11 4789487.91 495.44
600018.35 4789485.16 501.68
600018.35 4789483.92 502.12
600018.29 4789484.30 500.69
600018.34 4789482.71 502.59
600018.52 4789480.34 507.36
600018.23 4789482.16 500.42
600018.14 4789482.72 498.31
600018.09 4789482.99 497.27
600018.17 4789481.25 499.71
600018.09 4789481.75 497.80
600018.03 4789482.13 496.36
600018.49 4789478.03 507.79
600018.45 4789478.30 506.77
600018.29 4789479.29 502.94
600018.54 4789476.52 509.44
600018.55 4789475.17 510.36
600018.50 4789475.50 509.07
600018.39 4789476.15 506.56
600018.51 4789474.19 509.97
600018.36 4789475.13 506.32
600018.57 4789472.59 511.85
600018.48 4789473.17 509.62
600018.32 4789474.13 505.86
600018.39 4789472.47 508.12
600018.39 4789471.21 508.71
600018.31 4789470.51 507.25
600018.23 4789470.98 505.38
600018.37 4789468.87 509.33
600018.21 4789468.62 506.05
600018.40 4789466.21 511.20
600018.32 4789466.69 509.31
600018.42 4789464.93 512.04
600018.34 4789465.36 510.32
600018.48 4789463.33 514.03
600018.39 4789463.82 512.06
600018.42 4789462.43 513.32
600018.47 4789460.93 514.95
600018.38 4789460.25 513.35
600018.27 4789460.86 510.87
600018.45 4789458.62 515.52
600018.36 4789459.10 513.56
600018.43 4789457.54 515.56
600018.44 4789456.24 516.39
600018.41 4789455.19 516.33
600018.45 4789453.77 517.67
600018.39 4789454.07 516.41
600018.33 4789454.44 514.89
600018.36 4789453.09 516.08
600018.35 4789451.91 516.44
600018.31 4789452.14 515.46
600018.21 4789451.50 513.70
600018.18 4789450.40 513.70
600017.97 4789451.59 508.72
600018.19 4789449.19 514.29
600018.11 4789449.60 512.57
600018.17 4789448.06 514.47
600018.07 4789448.61 512.14
600018.10 4789447.25 513.39
600018.00 4789447.79 511.10
600017.84 4789448.71 507.18
600018.08 4789446.14 513.42
600017.97 4789446.72 510.95
600017.81 4789447.61 507.16
600018.07 4789445.00 513.79
600017.95 4789445.65 510.99
600017.81 4789446.43 507.64
600018.22 4789442.97 517.78
600018.15 4789443.35 516.15
600018.18 4789442.01 517.35
600018.06 4789442.65 514.58
600018.27 4789440.32 519.96
600018.20 4789440.66 518.48
600018.19 4789439.58 518.58
600017.97 4789440.75 513.46
600017.90 4789441.10 511.94
600017.94 4789439.68 513.37
600017.87 4789440.05 511.74
600017.94 4789438.48 513.97
600017.81 4789439.15 511.03
600017.92 4789437.37 514.03
600017.95 4789436.04 515.29
600017.79 4789436.89 511.50
600017.99 4789434.62 516.72
600017.90 4789435.10 514.57
600017.80 4789435.61 512.31
600018.00 4789433.39 517.52
600017.76 4789434.65 511.91
600017.73 4789434.82 511.14
600017.65 4789435.23 509.29
600017.85 4789432.96 514.54
600017.64 4789434.06 509.63
600018.22 4789429.90 523.58
600018.17 4789430.16 522.41
600018.27 4789428.42 525.37
600018.23 4789427.49 524.86
600018.14 4789426.71 523.48
600018.10 4789426.93 522.46
600018.09 4789425.84 522.70
600018.04 4789426.07 521.65
600017.98 4789425.17 520.76
600017.91 4789424.34 519.76
600017.87 4789424.56 518.76
600017.60 4789425.91 512.53
600017.89 4789423.29 519.60
600017.88 4789422.15 520.07
600017.84 4789421.17 519.58
600017.75 4789420.44 518.07
600017.85 4789418.76 520.89
600017.42 4789420.86 511.00
600017.05 4789422.65 502.55
600017.83 4789417.69 521.01
600017.62 4789418.72 516.16
600017.78 4789416.78 520.25
600017.63 4789417.47 516.96
600017.88 4789415.12 523.13
600017.67 4789416.13 518.35
600017.85 4789414.10 522.90
600017.57 4789415.44 516.49
600016.91 4789418.60 501.31
600017.76 4789413.36 521.40
600017.55 4789414.36 516.62
600017.69 4789412.52 520.32
600016.88 4789415.19 502.22
600016.84 4789414.15 501.96
600017.64 4789409.24 520.82
600016.85 4789412.93 502.74
600017.60 4789408.27 520.36
600017.50 4789408.73 518.08
600016.83 4789411.87 502.62
600017.74 4789406.48 524.02
600017.42 4789407.93 516.86
600016.75 4789411.06 501.35
600017.65 4789405.71 522.58
600017.49 4789406.43 518.99
600017.63 4789404.66 522.56
600017.57 4789404.90 521.36
600017.56 4789403.79 521.59
600017.52 4789402.80 521.27
600017.19 4789404.31 513.64
600017.50 4789401.74 521.23
600016.87 4789404.57 506.88
600016.83 4789403.59 506.49
600016.64 4789404.46 502.07
600016.77 4789402.69 505.65
600016.59 4789403.51 501.45
600016.58 4789402.39 501.69
600016.54 4789401.36 501.43
600016.52 4789400.29 501.42
600017.15 4789396.35 516.38
600016.50 4789399.20 501.54
600016.54 4789397.85 502.96
600016.50 4789396.85 502.62
600016.51 4789395.67 503.20
600016.45 4789395.91 501.95
600016.49 4789394.55 503.44
600016.43 4789394.82 502.00
600016.47 4789393.49 503.40
600016.47 4789392.32 503.96
600016.39 4789392.65 502.20
600016.44 4789391.28 503.80
600017.15 4789387.16 520.37
600016.69 4789389.07 509.98
600017.10 4789386.18 519.95
600017.24 4789384.47 523.60
600017.33 4789382.97 526.05
600017.26 4789383.26 524.45
600017.28 4789382.01 525.58
600017.04 4789381.88 520.49
600017.15 4789380.26 523.66
600016.75 4789380.77 514.91
600016.98 4789378.69 520.70
600016.73 4789379.70 515.03
600016.68 4789379.90 513.89
600017.10 4789377.07 523.98
600017.14 4789375.77 525.43
600016.90 4789376.74 519.86
600017.02 4789375.12 523.15
600016.18 4789378.43 504.16
600017.00 4789374.06 523.26
600016.87 4789373.44 520.77
600016.48 4789374.96 511.95
600016.19 4789376.11 505.28
600016.11 4789375.27 504.03
600016.15 4789373.96 505.45
600016.09 4789374.18 504.16
600016.07 4789373.11 504.24
600016.96 4789368.58 524.73
600017.02 4789367.20 526.77
600017.06 4789365.94 528.09
600016.81 4789366.87 522.51
600016.98 4789365.11 526.84
600016.84 4789364.51 524.16
600016.77 4789364.77 522.61
600016.73 4789364.92 521.69
600016.85 4789363.36 524.85
600016.71 4789362.74 522.24
600016.63 4789363.04 520.40
600016.81 4789361.26 524.93
600016.40 4789362.76 515.69
600016.76 4789360.31 524.38
600016.65 4789360.71 521.92
600015.93 4789363.33 505.70
600016.85 4789358.86 526.97
600016.77 4789358.04 525.56
600016.86 4789356.59 528.23
600016.76 4789356.95 525.95
600016.73 4789355.94 525.71
600016.02 4789358.48 509.63
600016.65 4789355.10 524.46
600016.55 4789355.47 522.12
600016.76 4789353.60 527.40
600016.62 4789352.97 524.84
600016.52 4789352.22 522.96
600016.17 4789353.43 515.09
600016.60 4789350.82 525.29
600016.48 4789351.24 522.57
600016.58 4789349.77 525.33
600016.52 4789348.89 524.38
600016.33 4789349.53 520.15
600016.14 4789350.18 515.88
600015.85 4789351.15 509.43
600016.35 4789348.33 521.15
600015.64 4789350.74 505.21
600015.60 4789350.86 504.39
600016.48 4789346.78 524.59
600016.42 4789345.85 523.86
600016.16 4789345.63 518.36
600016.06 4789345.95 516.20
600016.11 4789344.66 517.87
600015.51 4789346.65 504.32
600016.34 4789342.81 523.41
600016.22 4789343.18 520.84
600015.52 4789345.48 505.16
600016.22 4789342.08 521.28
600016.16 4789342.26 520.01
600016.10 4789342.49 518.49
600016.35 4789339.45 525.14
600016.26 4789339.74 523.13
600016.24 4789338.68 523.27
600016.19 4789338.86 522.03
600016.17 4789337.80 522.23
600016.11 4789338.00 520.80
600016.07 4789337.03 520.36
600015.35 4789339.29 504.27
600016.04 4789336.01 520.18
600015.36 4789338.14 504.97
600015.33 4789338.23 504.35
600015.31 4789337.17 504.38
600015.85 4789334.38 516.95
600015.29 4789336.11 504.45
600016.22 4789332.15 525.66
600016.02 4789332.74 521.33
600015.30 4789334.94 505.36
600016.19 4789331.12 525.64
600016.14 4789330.17 525.05
600016.07 4789330.39 523.41
600015.24 4789332.88 505.00
600016.05 4789329.34 523.52
600015.29 4789331.62 506.56
600015.85 4789328.85 519.46
600015.27 4789330.58 506.50
600015.81 4789327.87 519.04
600015.69 4789328.21 516.48
600015.20 4789329.65 505.61
600016.00 4789326.20 523.89
600015.93 4789326.41 522.26
600015.19 4789328.59 505.77
600015.24 4789327.31 507.50
600015.19 4789326.34 506.92
600015.23 4789325.12 508.20
600015.15 4789325.36 506.40
600015.14 4789324.27 506.73
600016.07 4789320.54 527.76
600015.74 4789321.47 520.51
600015.98 4789319.71 526.26
600015.90 4789318.83 525.04
600015.81 4789317.98 523.60
600015.74 4789317.09 522.46
600015.51 4789317.71 517.45
600015.28 4789318.35 512.23
600015.13 4789318.75 509.04
600015.87 4789315.65 525.75
600015.67 4789316.17 521.53
600015.48 4789316.69 517.28
600015.64 4789315.18 521.20
600015.50 4789315.54 518.24
600015.62 4789314.14 521.23
600015.50 4789314.45 518.69
600015.28 4789313.95 514.35
600015.05 4789314.58 509.11
600015.03 4789313.51 509.28
600014.98 4789313.66 508.03
600014.95 4789312.62 508.01
600014.96 4789311.49 508.75
600014.90 4789310.56 507.80
600014.87 4789309.52 507.76
600015.32 4789307.28 518.21
600014.90 4789308.37 508.75
600015.28 4789306.29 517.74
600015.15 4789306.63 514.76
600015.34 4789305.08 519.45
600015.24 4789305.33 517.24
600015.18 4789305.47 516.01
600014.84 4789306.32 508.45
600014.80 4789305.30 508.16
600015.24 4789303.15 518.25
600014.74 4789304.37 507.28
600014.70 4789303.37 506.85
600014.71 4789302.25 507.59
600015.31 4789299.71 521.31
600015.31 4789298.64 521.78
600015.23 4789297.75 520.47
600015.07 4789298.11 517.09
600015.22 4789296.69 520.79
600015.09 4789297.00 517.84
600015.18 4789295.70 520.38
600015.07 4789294.88 518.40
600014.48 4789296.23 505.42
600014.43 4789295.23 504.94
600014.40 4789295.30 504.27
600014.41 4789294.21 504.95
600014.37 4789294.30 504.02
600015.06 4789291.65 519.73
600014.36 4789293.20 504.46
600014.98 4789290.76 518.50
600014.92 4789290.90 517.12
600014.95 4789289.74 518.18
600014.84 4789288.91 516.39
600014.46 4789289.73 508.11
600014.28 4789290.13 504.01
600014.61 4789288.31 511.78
600014.24 4789289.10 503.71
600014.20 4789288.11 503.39
600014.95 4789285.43 520.25
600014.91 4789284.47 519.71
600014.83 4789284.63 517.96
600014.81 4789283.57 518.13
600014.70 4789283.80 515.75
600014.70 4789282.74 516.26
600014.66 4789281.72 515.92
600014.23 4789282.59 506.52
600014.61 4789280.77 515.21
600014.48 4789281.03 512.47
600014.78 4789279.35 519.30
600014.46 4789279.97 512.51
600014.60 4789278.64 516.05
600014.50 4789278.84 513.75
600013.91 4789280.01 500.83
600014.47 4789277.80 513.62
600014.40 4789277.95 512.02
600014.31 4789278.11 510.17
600014.53 4789276.64 515.44
600014.46 4789276.77 513.95
600014.27 4789277.15 509.67
600013.83 4789277.98 500.21
600014.53 4789275.54 515.89
600013.79 4789276.95 499.76
600013.89 4789275.70 502.48
600013.75 4789275.96 499.42
600013.86 4789274.65 502.21
600014.06 4789273.22 507.10
600013.93 4789273.45 504.32
600014.33 4789271.63 513.50
600014.02 4789272.19 506.79
600013.98 4789272.26 505.91
600013.90 4789272.42 504.04
600014.30 4789270.64 513.26
600014.20 4789270.82 511.00
600014.06 4789271.06 508.10
600013.95 4789271.26 505.68
600014.36 4789269.44 515.10
600014.29 4789269.56 513.57
600014.25 4789268.59 513.07
600013.97 4789269.07 507.12
600013.80 4789269.38 503.34
600014.15 4789267.66 511.52
600013.93 4789268.05 506.70
600014.14 4789266.63 511.80
600013.99 4789266.89 508.52
600013.70 4789267.39 502.21
600013.64 4789266.40 501.32
600013.54 4789266.56 499.19
600013.51 4789265.55 499.01
600013.28 4789265.93 494.15
600013.48 4789264.51 498.80
600013.43 4789263.53 498.28
600013.37 4789263.62 496.99
600013.68 4789262.02 504.19
600013.38 4789262.50 497.74
600013.23 4789262.76 494.36
600013.70 4789260.94 505.01
600013.29 4789261.60 496.15
600013.17 4789261.78 493.70
600013.79 4789259.70 507.65
600013.08 4789260.82 492.22
600013.76 4789258.70 507.36
600013.55 4789259.02 502.90
600013.77 4789257.59 508.18
600013.73 4789256.61 507.67
600013.64 4789255.66 506.17
600013.53 4789255.81 503.95
600013.52 4789254.79 504.05
600013.42 4789254.94 501.87
600013.25 4789255.18 498.30
600013.53 4789253.67 504.94
600013.39 4789253.88 501.85
600013.54 4789252.62 505.45
600013.50 4789251.59 505.09
600013.54 4789250.48 506.54
600013.49 4789250.56 505.35
600013.53 4789249.41 506.77
600013.23 4789248.78 500.73
600012.68 4789249.52 488.93
600013.24 4789247.67 501.53
600012.63 4789248.49 488.45
600013.29 4789246.55 503.07
600012.63 4789247.43 488.75
600013.23 4789245.55 502.25
600012.54 4789246.45 487.33
600013.09 4789244.68 499.76
600013.16 4789243.51 501.66
600013.10 4789242.53 500.92
600013.05 4789242.60 499.67
600013.11 4789241.44 501.52
600013.02 4789241.54 499.72
600012.94 4789241.64 497.96
600012.40 4789242.31 486.30
600013.02 4789240.50 500.17
600013.03 4789239.41 500.74
600012.94 4789238.46 499.34
600012.90 4789238.51 498.56
600012.87 4789238.55 497.80
600012.93 4789237.39 499.65
600012.83 4789237.50 497.53
600012.20 4789238.22 484.01
600012.97 4789236.30 500.97
600012.90 4789236.38 499.37
600012.96 4789235.23 501.14
600012.89 4789234.26 500.23
600012.09 4789234.03 483.55
600012.01 4789233.06 482.24
600011.98 4789232.00 482.22
600011.96 4789230.96 482.27
600011.89 4789229.94 481.27
600011.87 4789228.90 481.17
600011.79 4789227.88 480.02
600011.76 4789226.84 479.87
600012.34 4789225.23 492.72
600011.73 4789225.79 479.65
600012.33 4789224.18 493.10
600011.71 4789224.74 479.76
600012.43 4789223.02 495.68
600011.67 4789223.69 479.49
600012.41 4789221.98 495.75
600012.33 4789222.05 494.04
600012.37 4789220.95 495.37
600012.31 4789219.95 494.46
600012.24 4789218.93 493.60
600012.22 4789218.95 493.12
600012.14 4789217.96 491.82
600012.08 4789218.01 490.62
600011.98 4789218.09 488.51
600011.42 4789218.52 476.60
600012.01 4789216.99 489.52
600011.40 4789217.45 476.64
600012.16 4789215.82 493.26
600012.10 4789215.87 491.97
600012.02 4789215.93 490.23
600012.11 4789214.79 492.74
600012.07 4789213.78 492.17
600011.94 4789213.86 489.58
600011.94 4789212.79 490.03
600011.94 4789211.74 490.54
600011.88 4789211.79 489.11
600011.16 4789212.26 473.92
600011.87 4789210.72 489.54
600011.37 4789211.04 478.91
600011.91 4789209.64 490.74
600011.85 4789209.68 489.52
600011.75 4789208.67 487.88
600011.48 4789208.83 482.21
600011.40 4789208.89 480.34
600011.88 4789207.54 491.17
600011.40 4789207.83 480.87
600011.83 4789206.51 490.50
600011.82 4789205.46 490.84
600011.73 4789205.51 488.96
600011.79 4789204.41 490.73
600011.59 4789204.52 486.49
600011.59 4789203.47 486.90
600011.55 4789203.49 486.02
600010.82 4789203.87 470.48
600011.55 4789202.42 486.44
600011.31 4789201.48 481.88
600011.20 4789201.53 479.67
600010.72 4789201.76 469.49
600011.28 4789200.43 481.73
600011.20 4789200.46 479.99
600010.68 4789200.70 468.99
600011.18 4789199.41 480.15
600010.63 4789199.65 468.57
600011.32 4789198.29 483.46
600011.14 4789198.36 479.75
600011.44 4789197.19 486.61
600011.38 4789196.14 485.85
600011.21 4789196.21 482.13
600011.12 4789196.24 480.27
600011.50 4789195.05 488.78
600011.41 4789195.08 486.89
600011.18 4789194.10 482.55
600010.78 4789194.24 473.99
600010.43 4789194.36 466.68
600011.30 4789193.01 485.58
600011.22 4789193.03 483.92
600010.39 4789193.30 466.34
600011.24 4789191.97 484.80
600011.10 4789192.01 481.83
600010.34 4789192.24 465.84
600011.21 4789190.92 484.64
600011.10 4789190.95 482.33
600010.33 4789191.17 466.05
600011.17 4789189.87 484.24
600010.28 4789190.11 465.40
600010.24 4789189.05 465.07
600011.26 4789187.74 487.10
600010.84 4789186.78 478.68
600010.82 4789186.79 478.28
600011.24 4789185.64 487.58
600011.16 4789185.65 485.95
600011.18 4789184.61 486.90
600010.89 4789183.59 481.26
600010.26 4789183.69 468.06
600010.88 4789182.55 481.43
600010.34 4789182.62 470.20
600010.30 4789181.55 469.77
600010.23 4789181.56 468.41
600011.05 4789180.42 485.92
600010.96 4789180.43 484.02
600010.88 4789179.38 482.89
600010.83 4789179.38 481.78
600010.71 4789178.34 479.86
600010.67 4789178.35 478.87
600010.12 4789178.38 467.35
600010.00 4789178.39 465.00
600010.72 4789177.28 480.39
600009.79 4789177.32 461.08
600010.70 4789176.23 480.62
600010.60 4789176.23 478.55
600010.53 4789176.24 477.07
600009.71 4789175.18 460.34
600010.55 4789174.13 478.30
600009.67 4789174.12 460.01
600010.71 4789173.07 482.24
600009.63 4789173.03 459.66
600010.68 4789172.02 481.99
600010.62 4789172.02 480.81
600009.60 4789171.97 459.42
600010.75 4789170.97 483.92
600010.65 4789170.97 481.77
600010.55 4789170.96 479.83
600010.86 4789169.94 486.71
600010.79 4789169.93 485.31
600010.81 4789168.89 486.24
600010.62 4789167.82 482.60
600010.39 4789167.79 477.96
600010.60 4789166.76 482.77
600010.71 4789165.73 485.46
600010.61 4789165.72 483.31
600010.75 4789164.70 486.85
600010.72 4789163.65 486.72
600010.62 4789162.59 485.07
600010.44 4789161.50 481.75
600010.29 4789161.47 478.74
600010.16 4789161.43 475.99
600010.15 4789160.38 476.10
600009.60 4789160.24 464.68
600009.19 4789160.14 456.13
600010.14 4789159.33 476.49
600009.68 4789159.20 466.82
600009.11 4789159.05 455.03
600009.66 4789158.14 466.93
600009.08 4789157.97 454.87
600009.05 4789156.89 454.75
600009.03 4789155.82 454.75
600009.01 4789154.74 454.80
600008.99 4789153.67 455.00
600008.96 4789152.59 454.87
600008.94 4789152.58 454.31
600008.89 4789151.49 453.83
600009.58 4789150.71 468.64
600008.84 4789150.41 453.39
600010.03 4789149.85 478.36
600009.56 4789149.65 468.71
600009.97 4789148.78 477.73
600009.15 4789148.41 460.76
600009.96 4789147.73 477.93
600008.75 4789147.16 452.80
600010.29 4789146.85 485.23
600009.04 4789146.24 459.43
600008.74 4789146.09 453.06
600010.08 4789145.70 481.41
600009.81 4789144.53 476.25
600009.00 4789144.10 459.43
600008.63 4789143.91 451.73
600009.53 4789143.33 470.99
600008.99 4789143.03 459.79
600008.59 4789142.82 451.46
600009.84 4789142.46 477.84
600009.80 4789142.44 476.96
600009.71 4789142.38 475.06
600009.29 4789142.15 466.36
600008.56 4789141.74 451.26
600009.78 4789141.37 477.09
600008.52 4789140.64 450.94
600009.77 4789140.33 477.21
600009.44 4789140.13 470.47
600009.60 4789139.18 474.35
600009.42 4789139.06 470.54
600009.31 4789137.95 468.69
600009.21 4789137.89 466.75
600009.04 4789137.79 463.17
600008.99 4789136.69 462.57
600008.45 4789136.34 451.54
600008.38 4789136.29 449.93
600008.46 4789135.29 452.07
600008.36 4789135.22 450.01
600008.83 4789134.47 460.25
600008.63 4789134.34 456.19
600008.81 4789133.41 460.35
600009.20 4789132.63 468.86
600009.19 4789131.58 469.04
600009.11 4789130.47 468.01
600009.01 4789129.35 466.29
600008.86 4789129.23 463.27
600008.99 4789128.28 466.37
600008.78 4789128.12 462.19
600008.98 4789127.23 466.66
600008.76 4789127.05 462.22
600008.53 4789126.86 457.42
600008.45 4789126.80 455.71
600008.58 4789125.84 458.83
600008.37 4789125.67 454.63
600008.40 4789124.65 455.73
600008.27 4789124.54 453.12
600008.38 4789123.56 455.81
600008.40 4789122.53 456.64
600008.38 4789121.45 456.80
600008.15 4789120.20 452.51
600007.94 4789120.00 448.12
600007.87 4789118.87 447.21
600007.83 4789117.78 446.88
600007.80 4789116.67 446.67
600007.77 4789115.60 446.65
600007.74 4789114.49 446.44
600007.71 4789113.41 446.35
600007.67 4789112.30 446.01
600007.64 4789111.21 445.75
600007.60 4789110.10 445.56
600007.57 4789109.01 445.35
600007.53 4789107.90 445.09
600007.50 4789106.81 444.89
600007.46 4789105.70 444.59
600007.42 4789104.60 444.27
600007.38 4789103.48 443.92
600007.34 4789102.38 443.52
600007.29 4789101.25 443.07
600007.25 4789100.14 442.67
600007.21 4789099.03 442.36
600007.17 4789097.93 442.14
600007.14 4789096.82 441.90
600007.10 4789095.71 441.60
600007.06 4789094.59 441.26
600007.04 4789093.50 441.23
600007.02 4789092.41 441.36
600007.00 4789091.33 441.48
600006.99 4789090.25 441.66
600006.97 4789089.17 441.89
600006.96 4789088.09 442.07
600006.95 4789087.01 442.28
600006.93 4789085.93 442.48
600006.92 4789084.85 442.61
600006.89 4789083.76 442.66
600006.87 4789082.67 442.65
600006.84 4789081.56 442.55
600006.81 4789080.47 442.40
600006.78 4789079.35 442.23
600006.75 4789078.25 442.08
600006.72 4789077.14 441.92
600006.68 4789076.04 441.75
600006.65 4789074.92 441.53
600006.62 4789073.82 441.33
600006.58 4789072.69 441.08
600006.55 4789071.59 440.90
600006.52 4789070.47 440.75
600006.49 4789069.37 440.64
600006.46 4789068.25 440.50
600006.43 4789067.16 440.42
600006.40 4789066.04 440.28
600006.37 4789064.94 440.17
600006.34 4789063.83 440.14
600006.32 4789062.74 440.12
600006.29 4789061.62 440.07
600006.27 4789060.54 440.09
600006.25 4789059.43 440.10
600006.22 4789058.34 440.12
600006.20 4789057.24 440.13
600006.18 4789056.15 440.17
600006.16 4789055.05 440.19
600006.13 4789053.95 440.22
600006.11 4789052.86 440.21
600006.09 4789051.76 440.25
600006.06 4789050.66 440.27
600006.04 4789049.56 440.29
600006.02 4789048.47 440.37
600006.00 4789047.38 440.42
600005.98 4789046.28 440.45
600005.96 4789045.18 440.46
600005.93 4789044.08 440.48
600005.90 4789042.96 440.29
600005.88 4789041.86 440.31
600005.86 4789040.77 440.36
600005.84 4789039.68 440.56
600005.82 4789038.59 440.58
600005.79 4789037.47 440.52
600005.77 4789036.39 440.56
600005.75 4789035.29 440.64
600005.73 4789034.20 440.69
600005.71 4789033.09 440.77
600005.69 4789032.01 440.81
600005.67 4789030.90 440.85
600005.64 4789029.81 440.87
600005.62 4789028.70 440.89
600005.60 4789027.62 440.96
600005.57 4789026.48 440.81
600005.55 4789025.40 440.87
600005.53 4789024.29 440.92
600005.51 4789023.20 440.98
600005.49 4789022.11 441.15
600005.47 4789021.03 441.25
600005.46 4789019.94 441.51
600005.45 4789018.89 441.81
600005.44 4789017.82 442.07
600005.43 4789016.75 442.37
600005.42 4789015.67 442.51
600005.40 4789014.60 442.77
600005.40 4789013.54 443.16
600005.40 4789012.50 443.62
600005.40 4789011.46 444.15
600005.66 4789011.11 449.75
600005.40 4789010.41 444.52
600006.42 4789012.08 465.15
600005.75 4789010.30 451.95
600005.38 4789009.33 444.74
600006.14 4789010.31 460.07
600005.75 4789009.26 452.33
600005.38 4789008.29 445.17
600006.23 4789009.53 462.39
600005.38 4789007.24 445.65
600006.62 4789009.57 470.50
600006.22 4789008.49 462.70
600005.39 4789006.23 446.24
600005.38 4789005.16 446.57
600006.34 4789006.77 465.94
600005.53 4789004.53 449.88
600005.39 4789004.15 447.13
600006.70 4789006.72 473.45
600006.46 4789006.08 468.84
600006.63 4789005.54 472.62
600006.45 4789005.02 468.99
600006.69 4789004.66 474.14
600006.59 4789004.39 472.27
600005.36 4789000.96 448.08
600006.67 4789003.60 474.19
600006.70 4789002.67 475.33
600006.65 4789002.52 474.25
600006.55 4789002.24 472.35
600006.69 4789001.64 475.61
600006.76 4789000.81 477.36
600006.71 4789000.68 476.49
600006.60 4789000.35 474.21
600020.45 4789966.39 353.51
600020.39 4789965.26 352.73
600020.35 4789963.80 352.55
600020.27 4789963.05 351.14
600020.14 4789963.14 348.35
600020.08 4789961.93 347.71
600020.04 4789962.56 346.64
600020.03 4789960.70 347.12
600020.28 4789952.14 356.26
600019.82 4789957.73 344.11
600020.48 4789944.66 363.65
600020.42 4789943.52 362.93
600020.36 4789942.47 362.09
600020.35 4789940.42 362.90
600020.42 4789937.28 365.65
600020.38 4789935.71 365.67
600020.52 4789931.40 370.44
600020.71 4789926.27 376.61
600020.43 4789930.73 368.92
600020.68 4789924.64 376.82
600020.63 4789923.48 376.15
600020.52 4789923.19 374.04
600020.45 4789922.31 372.88
600020.41 4789922.94 371.78
600020.39 4789921.18 372.21
600020.28 4789922.91 369.20
600020.27 4789921.00 369.85
600020.22 4789921.80 368.45
600020.40 4789916.89 374.37
600020.32 4789914.09 373.96
600020.67 4789906.59 384.47
600020.57 4789906.16 382.58
600020.43 4789906.36 379.57
600020.31 4789906.14 377.29
600020.22 4789905.65 375.48
600019.47 4789917.39 354.67
600020.12 4789905.12 373.76
600019.95 4789905.85 369.76
600019.43 4789913.80 355.60
600019.69 4789905.82 364.41
600019.56 4789905.80 361.73
600019.53 4789904.19 361.89
600019.95 4789895.70 374.45
600019.42 4789903.93 359.65
600019.38 4789904.55 358.52
600019.84 4789895.48 372.14
600019.37 4789902.72 359.09
600020.07 4789889.98 379.38
600019.59 4789895.23 367.16
600019.32 4789899.46 359.52
600019.48 4789895.02 364.82
600019.31 4789897.53 360.26
600019.35 4789894.92 362.28
600019.28 4789896.04 360.24
600019.70 4789887.71 372.68
600019.27 4789894.16 360.92
600019.48 4789889.08 367.44
600019.50 4789886.83 368.84
600019.54 4789884.23 370.85
600019.46 4789883.48 369.51
600019.56 4789879.99 373.16
600019.56 4789877.95 374.21
600019.66 4789874.59 377.67
600019.59 4789875.64 375.73
600019.76 4789871.22 381.18
600019.66 4789872.68 378.49
600019.71 4789870.00 380.71
600019.76 4789867.35 382.91
600019.78 4789865.05 384.47
600019.81 4789862.76 386.05
600019.84 4789860.33 387.84
600019.90 4789857.68 390.10
600019.94 4789855.14 392.12
600020.16 4789850.11 398.88
600020.02 4789850.22 395.93
600020.06 4789847.65 398.09
600020.09 4789845.43 399.55
600020.16 4789842.52 402.38
600020.10 4789843.36 400.78
600020.13 4789841.09 402.35
600020.16 4789838.85 403.93
600020.18 4789836.63 405.42
600020.23 4789834.16 407.46
600020.27 4789831.69 409.44
600020.29 4789829.60 410.77
600020.32 4789827.36 412.33
600020.34 4789825.27 413.68
600020.37 4789822.91 415.49
600020.45 4789819.98 418.49
600020.39 4789820.88 416.74
600020.52 4789817.24 421.06
600020.44 4789818.33 418.94
600020.41 4789818.75 418.12
600020.48 4789815.96 420.86
600020.49 4789814.02 421.91
600020.45 4789812.75 421.70
600020.42 4789811.40 421.59
600020.54 4789807.94 425.69
600020.56 4789805.95 426.85
600020.55 4789804.29 427.43
600020.61 4789801.69 429.82
600020.56 4789802.37 428.48
600020.57 4789800.41 429.67
600020.58 4789798.53 430.64
600020.60 4789796.50 431.97
600020.65 4789794.02 434.16
600020.60 4789794.65 432.89
600020.65 4789792.26 434.97
600020.62 4789790.88 434.98
600020.62 4789789.21 435.62
600020.59 4789787.86 435.58
600020.56 4789786.52 435.55
600020.53 4789785.13 435.60
600020.52 4789783.51 436.15
600020.51 4789781.98 436.48
600020.48 4789780.61 436.53
600020.45 4789779.22 436.59
600020.42 4789777.87 436.59
600020.39 4789776.61 436.40
600020.40 4789774.77 437.41
600020.34 4789775.53 435.85
600020.30 4789774.34 435.50
600020.27 4789772.90 435.71
600020.56 4789767.52 444.05
600020.21 4789772.05 434.66
600020.53 4789766.17 444.09
600020.16 4789770.92 434.23
600020.43 4789765.73 442.21
600020.11 4789769.79 433.76
600020.44 4789763.95 443.14
600020.07 4789768.68 433.30
600020.25 4789764.65 438.88
600020.02 4789767.52 432.87
600020.21 4789763.42 438.68
600019.92 4789765.35 431.80
600019.89 4789764.11 431.60
600020.03 4789760.67 436.01
600019.86 4789762.75 431.62
600020.09 4789758.16 438.50
600019.78 4789762.01 430.37
600020.07 4789756.78 438.58
600019.74 4789760.85 429.96
600020.18 4789753.77 442.17
600020.12 4789752.71 441.57
600020.13 4789750.91 442.59
600020.06 4789751.86 440.59
600020.04 4789750.35 440.95
600019.98 4789749.43 440.10
600019.87 4789750.85 437.07
600019.91 4789748.57 439.07
600019.86 4789749.27 437.58
600019.87 4789747.48 438.60
600019.74 4789747.32 436.05
600019.70 4789746.15 435.75
600019.66 4789746.69 434.58
600019.62 4789745.47 434.32
600019.45 4789747.48 429.96
600019.57 4789744.46 433.66
600019.53 4789743.20 433.48
600019.12 4789748.18 422.65
600019.55 4789741.35 434.67
600019.49 4789742.01 433.24
600019.06 4789747.22 421.85
600019.47 4789740.61 433.40
600019.44 4789739.34 433.30
600019.29 4789737.82 430.82
600019.22 4789736.96 429.80
600019.23 4789735.25 430.67
600019.21 4789735.39 430.36
600019.14 4789734.59 429.20
600019.16 4789732.72 430.43
600019.10 4789731.71 429.73
600019.10 4789730.12 430.34
600019.05 4789729.08 429.72
600018.98 4789728.17 428.81
600018.91 4789727.38 427.66
600018.86 4789726.32 427.05
600018.82 4789726.82 425.93
600018.78 4789725.63 425.66
600018.69 4789726.64 423.37
600018.62 4789725.81 422.24
600018.61 4789724.27 422.77
600018.53 4789723.52 421.45
600018.40 4789723.37 418.83
600018.07 4789727.12 410.26
600018.34 4789722.45 417.90
600018.37 4789720.43 419.52
600018.35 4789719.09 419.58
600018.31 4789717.90 419.29
600018.25 4789718.50 417.89
600018.23 4789717.09 418.12
600018.27 4789715.04 419.81
600018.19 4789715.93 417.76
600018.18 4789714.45 418.16
600018.17 4789712.89 418.72
600018.09 4789713.82 416.54
600018.08 4789712.27 417.13
600018.13 4789710.09 419.14
600018.05 4789711.07 416.86
600017.96 4789710.36 415.45
600017.86 4789711.50 412.78
600017.97 4789708.69 416.29
600017.92 4789709.16 415.17
600017.94 4789707.38 416.31
600017.86 4789708.25 414.24
600017.85 4789706.77 414.64
600017.79 4789705.78 413.88
600017.77 4789704.44 413.96
600017.70 4789705.12 412.35
600017.66 4789705.60 411.19
600017.66 4789704.00 411.89
600017.57 4789703.34 410.34
600017.23 4789706.94 401.76
600017.20 4789707.28 400.94
600017.60 4789701.34 412.00
600017.56 4789700.25 411.46
600017.51 4789699.13 411.05
600017.45 4789699.80 409.44
600017.44 4789698.31 409.85
600017.49 4789696.13 411.99
600017.52 4789694.23 413.40
600017.46 4789694.91 411.75
600017.50 4789692.89 413.50
600017.44 4789691.85 412.85
600017.46 4789690.14 413.88
600017.39 4789689.22 412.94
600017.31 4789688.46 411.65
600017.30 4789687.03 411.94
600017.28 4789685.66 412.16
600017.25 4789684.35 412.16
600017.22 4789683.10 412.08
600017.19 4789681.76 412.16
600017.16 4789680.52 412.07
600017.10 4789679.58 411.14
600017.00 4789679.02 409.34
600016.92 4789678.26 407.98
600016.83 4789677.55 406.55
600016.59 4789678.46 400.95
600016.30 4789681.33 393.72
600016.70 4789675.77 404.51
600016.68 4789674.37 404.75
600016.64 4789674.80 403.64
600016.78 4789671.85 407.89
600016.72 4789670.81 407.24
600016.64 4789670.04 405.94
600016.58 4789669.09 405.04
600016.50 4789668.37 403.61
600016.43 4789669.07 401.82
600016.33 4789668.40 400.17
600016.01 4789671.59 391.95
600016.45 4789665.69 403.86
600016.39 4789666.28 402.34
600016.40 4789664.58 403.36
600016.34 4789663.71 402.32
600016.31 4789662.42 402.29
600016.28 4789661.12 402.37
600016.22 4789661.72 400.81
600016.18 4789660.59 400.37
600016.25 4789658.32 402.98
600016.15 4789659.26 400.52
600016.16 4789657.68 401.26
600016.10 4789656.67 400.55
600015.97 4789654.80 398.73
600015.98 4789653.13 399.71
600015.94 4789653.58 398.50
600015.51 4789657.58 387.87
600015.95 4789651.96 399.45
600015.85 4789651.25 397.87
600015.77 4789652.08 395.65
600015.81 4789650.16 397.40
600015.65 4789651.63 393.44
600015.58 4789650.77 392.27
600015.45 4789651.90 389.23
600015.38 4789652.57 387.45
600015.31 4789653.22 385.70
600015.54 4789649.57 392.08
600015.47 4789650.19 390.40
600015.51 4789648.26 392.12
600015.42 4789647.61 390.43
600015.36 4789646.61 389.63
600015.25 4789646.07 387.62
600015.14 4789645.55 385.49
600015.07 4789644.67 384.43
600015.00 4789645.33 382.63
600015.00 4789643.72 383.44
600014.94 4789644.28 381.92
600014.83 4789645.25 379.23
600014.78 4789644.21 378.60
600014.95 4789641.09 383.60
600014.92 4789641.42 382.67
600014.75 4789642.93 378.50
600014.69 4789643.43 377.12
600014.94 4789639.66 384.04
600014.68 4789642.01 377.55
600014.89 4789638.54 383.53
600014.73 4789640.04 379.36
600016.14 4789625.97 415.03
600016.02 4789627.04 412.04
600016.03 4789625.45 412.93
600016.07 4789623.56 414.76
600015.98 4789624.39 412.44
600015.93 4789624.85 411.17
600016.06 4789622.15 415.15
600016.04 4789620.84 415.37
600016.00 4789621.24 414.26
600016.01 4789619.60 415.27
600015.93 4789620.30 413.29
600015.89 4789619.21 412.94
600016.04 4789616.43 417.21
600015.85 4789618.07 412.54
600016.03 4789615.01 417.77
600015.78 4789617.19 411.55
600015.63 4789616.97 408.54
600015.70 4789614.91 410.94
600015.50 4789616.65 405.94
600016.15 4789609.61 422.49
600015.99 4789610.91 418.77
600016.08 4789608.73 421.55
600015.98 4789609.60 419.04
600016.09 4789607.17 422.40
600016.02 4789606.29 421.45
600015.96 4789606.81 419.96
600015.96 4789605.34 420.54
600016.13 4789602.49 425.33
600016.03 4789603.35 422.82
600016.22 4789600.20 428.36
600016.20 4789598.98 428.39
600016.15 4789597.92 427.84
600016.09 4789597.05 426.87
600016.12 4789595.26 428.44
600016.34 4789592.02 434.51
600016.09 4789594.13 428.26
600016.37 4789590.38 435.68
600015.90 4789592.82 424.88
600016.09 4789589.80 430.17
600016.16 4789587.83 432.48
600016.10 4789588.26 431.19
600016.01 4789587.54 429.62
600016.61 4789581.32 444.78
600016.59 4789580.00 445.06
600016.58 4789578.71 445.40
600016.57 4789577.35 445.81
600016.64 4789575.43 448.11
600016.62 4789574.17 448.21
600016.58 4789573.08 447.98
600016.58 4789571.65 448.60
600016.51 4789570.85 447.46
600016.45 4789569.92 446.56
600016.39 4789569.02 445.71
600016.32 4789568.11 444.78
600016.26 4789567.22 443.87
600016.23 4789567.48 443.05
600016.40 4789564.75 447.82
600016.20 4789566.26 443.08
600016.85 4789559.87 459.48
600016.36 4789563.65 447.60
600016.83 4789558.65 459.55
600016.79 4789558.97 458.55
600016.84 4789557.22 460.38
600016.67 4789557.16 456.81
600016.72 4789555.40 458.69
600016.68 4789554.29 458.46
600016.61 4789554.86 456.62
600016.65 4789553.18 458.27
600016.66 4789551.70 459.22
600016.59 4789552.24 457.47
600017.13 4789546.83 471.19
600016.61 4789550.73 458.58
600017.13 4789545.51 471.64
600017.08 4789545.86 470.52
600017.24 4789543.32 475.02
600017.13 4789544.17 472.25
600017.22 4789542.15 475.01
600017.25 4789540.59 476.38
600017.16 4789541.26 474.18
600017.26 4789539.15 477.29
600017.18 4789539.76 475.28
600017.29 4789537.62 478.56
600017.20 4789536.97 476.87
600017.31 4789534.79 480.30
600017.17 4789535.82 476.87
600017.41 4789532.73 483.30
600017.48 4789530.92 485.55
600017.44 4789531.22 484.54
600017.53 4789529.26 487.22
600017.55 4789527.83 488.25
600017.32 4789529.46 482.78
600017.46 4789527.12 486.76
600017.39 4789527.62 485.09
600017.34 4789527.98 483.87
600017.02 4789528.96 476.76
600016.95 4789529.43 475.19
600017.29 4789525.70 483.87
600017.38 4789523.78 486.56
600017.45 4789521.92 488.96
600017.28 4789523.11 484.92
600017.47 4789520.47 490.07
600017.36 4789521.31 487.23
600017.46 4789519.26 490.31
600017.29 4789520.46 486.18
600017.22 4789520.91 484.64
600017.30 4789519.10 487.02
600017.17 4789518.64 484.63
600017.09 4789519.25 482.51
600017.15 4789517.53 484.58
600017.10 4789517.85 483.47
600017.14 4789516.25 485.04
600016.95 4789517.55 480.51
600016.87 4789518.13 478.51
600017.10 4789515.28 484.51
600016.98 4789516.05 481.83
600017.08 4789514.09 484.65
600016.97 4789514.85 482.01
600017.09 4789512.74 485.45
600016.83 4789514.52 479.21
600016.88 4789512.81 481.19
600016.82 4789513.25 479.61
600016.61 4789514.69 474.57
600016.61 4789513.35 475.30
600016.51 4789514.07 472.76
600016.22 4789515.97 466.03
600016.94 4789509.86 483.60
600016.86 4789510.36 481.82
600016.86 4789509.09 482.31
600016.80 4789509.48 480.92
600016.71 4789510.07 478.84
600016.76 4789508.43 480.62
600016.67 4789509.04 478.46
600016.67 4789507.71 479.12
600016.66 4789506.53 479.31
600016.62 4789506.78 478.40
600016.69 4789504.99 480.75
600016.63 4789505.44 479.14
600016.56 4789504.58 478.14
600016.48 4789505.13 476.15
600016.47 4789503.89 476.53
600016.38 4789504.44 474.53
600016.35 4789503.36 474.33
600016.53 4789500.87 479.25
600016.35 4789502.08 474.83
600016.50 4789499.80 479.04
600017.03 4789495.08 492.21
600017.13 4789493.19 495.09
600017.25 4789491.15 498.49
600017.21 4789491.43 497.47
600017.14 4789491.82 496.02
600017.17 4789490.41 497.14
600017.18 4789489.06 498.00
600017.22 4789487.56 499.48
600017.15 4789487.98 497.91
600017.30 4789485.78 501.99
600017.26 4789486.04 500.99
600017.22 4789485.05 500.60
600017.29 4789483.31 502.95
600017.26 4789482.29 502.65
600017.06 4789483.53 497.96
600017.38 4789480.26 506.19
600017.06 4789482.23 498.65
600017.42 4789478.80 507.55
600017.38 4789479.06 506.57
600017.50 4789477.03 510.12
600017.36 4789477.88 506.86
600017.35 4789476.74 507.03
600016.81 4789480.04 494.31
600017.30 4789475.76 506.53
600017.42 4789473.81 509.91
600017.28 4789474.65 506.63
600017.40 4789472.70 509.90
600017.30 4789473.33 507.47
600017.00 4789475.12 500.48
600017.22 4789472.57 506.17
600017.24 4789471.19 507.28
600017.13 4789471.82 504.79
600016.60 4789475.03 492.18
600017.28 4789469.74 508.69
600017.31 4789468.32 509.94
600017.36 4789466.80 511.69
600017.29 4789467.22 510.03
600017.30 4789465.87 511.02
600017.20 4789466.46 508.66
600017.27 4789464.86 510.72
600017.20 4789465.25 509.18
600017.42 4789462.74 514.83
600017.36 4789461.87 514.01
600017.39 4789460.50 515.13
600017.33 4789459.62 514.33
600017.27 4789459.98 512.87
600017.34 4789458.31 515.22
600017.38 4789456.89 516.64
600017.38 4789455.65 517.24
600017.31 4789454.83 516.17
600017.26 4789453.91 515.52
600017.23 4789452.89 515.27
600017.12 4789453.49 512.77
600017.20 4789451.83 515.16
600017.28 4789450.20 517.45
600017.27 4789449.01 517.91
600017.20 4789449.40 516.31
600017.16 4789448.40 515.95
600017.09 4789447.59 514.82
600017.09 4789446.42 515.20
600017.00 4789445.71 513.64
600017.02 4789444.39 514.65
600016.92 4789444.93 512.32
600016.89 4789445.09 511.67
600016.77 4789445.70 509.05
600017.23 4789442.02 520.24
600017.12 4789442.64 517.55
600017.06 4789442.96 516.17
600017.20 4789440.99 520.04
600017.10 4789441.51 517.80
600017.09 4789440.38 518.05
600016.87 4789440.36 513.44
600017.06 4789438.18 518.30
600016.87 4789439.17 513.94
600016.75 4789439.81 511.13
600017.15 4789436.51 520.93
600016.73 4789438.72 511.18
600017.08 4789435.68 519.85
600016.67 4789437.83 510.39
600017.14 4789434.18 521.76
600016.74 4789436.28 512.47
600016.54 4789437.31 507.88
600017.06 4789433.37 520.60
600016.66 4789435.48 511.20
600016.59 4789435.86 509.53
600017.04 4789432.32 520.56
600016.63 4789434.45 511.00
600016.58 4789434.70 509.89
600017.08 4789430.90 522.13
600016.66 4789433.11 512.22
600016.59 4789433.46 510.64
600017.11 4789429.60 523.21
600017.04 4789429.94 521.67
600017.18 4789428.04 525.43
600017.14 4789428.22 524.59
600017.12 4789427.17 524.55
600017.04 4789426.40 523.21
600016.98 4789426.68 521.94
600016.95 4789425.68 521.65
600016.87 4789426.05 519.94
600016.85 4789425.00 519.86
600016.18 4789428.37 504.38
600016.09 4789428.81 502.30
600016.91 4789423.49 521.95
600016.85 4789423.79 520.55
600016.91 4789422.33 522.39
600016.78 4789422.96 519.47
600016.83 4789421.54 521.12
600016.77 4789421.87 519.58
600016.78 4789420.63 520.37
600016.66 4789420.05 518.11
600016.89 4789417.75 523.96
600016.84 4789417.96 522.96
600016.78 4789417.09 522.05
600016.72 4789417.38 520.65
600016.67 4789417.64 519.45
600016.75 4789416.07 521.87
600016.58 4789416.91 517.87
600016.43 4789417.60 514.57
600016.33 4789418.09 512.22
600016.57 4789415.77 518.20
600016.69 4789414.02 521.51
600016.67 4789412.92 521.68
600016.63 4789413.14 520.64
600016.56 4789413.48 518.98
600016.52 4789412.49 518.65
600015.84 4789415.68 503.15
600016.16 4789413.00 510.97
600016.12 4789413.21 509.98
600015.78 4789414.83 502.09
600016.12 4789412.02 510.56
600015.75 4789413.77 502.00
600016.56 4789408.79 521.17
600015.72 4789412.71 501.93
600016.54 4789407.72 521.29
600015.75 4789411.38 503.21
600016.43 4789407.08 519.15
600015.73 4789410.32 503.08
600015.68 4789410.53 502.01
600015.65 4789409.49 501.89
600016.50 4789404.43 521.82
600016.40 4789404.89 519.51
600015.63 4789408.38 502.04
600016.56 4789403.00 523.79
600016.41 4789402.50 520.87
600015.58 4789406.25 501.91
600016.38 4789401.49 520.71
600015.57 4789405.15 502.15
600016.34 4789400.48 520.41
600015.72 4789403.26 506.20
600015.57 4789403.94 502.73
600015.53 4789404.10 501.91
600015.98 4789400.98 512.53
600015.56 4789402.86 502.90
600015.51 4789403.06 501.92
600016.35 4789398.12 521.65
600015.54 4789401.72 503.11
600016.23 4789397.52 519.44
600015.47 4789400.88 502.09
600015.50 4789399.56 503.22
600015.45 4789399.79 502.03
600015.50 4789398.40 503.81
600015.44 4789398.69 502.27
600015.41 4789397.60 502.28
600015.44 4789396.32 503.52
600015.39 4789396.53 502.38
600015.83 4789393.46 512.84
600015.42 4789395.24 503.43
600015.80 4789392.46 512.66
600015.36 4789394.36 502.58
600015.79 4789391.30 513.04
600015.38 4789393.04 503.74
600015.35 4789393.20 502.87
600015.72 4789390.48 511.91
600015.37 4789391.95 504.00
600016.06 4789387.87 520.16
600015.69 4789389.41 511.80
600015.65 4789388.47 511.33
600015.59 4789388.72 509.97
600016.20 4789384.99 524.37
600016.01 4789385.78 520.08
600015.63 4789387.34 511.54
600016.26 4789383.62 526.25
600016.15 4789384.08 523.77
600016.25 4789382.50 526.53
600016.13 4789381.86 524.43
600016.09 4789382.06 523.32
600016.09 4789380.89 523.87
600015.88 4789381.74 519.16
600015.96 4789380.28 521.54
600015.84 4789380.78 518.76
600016.16 4789378.32 526.55
600015.99 4789378.98 522.81
600015.66 4789380.32 515.28
600016.12 4789377.38 526.10
600016.11 4789376.24 526.53
600016.05 4789376.49 525.06
600015.98 4789376.75 523.59
600015.92 4789375.90 522.60
600015.85 4789375.00 521.66
600015.15 4789377.75 505.86
600015.95 4789373.51 524.33
600015.87 4789373.81 522.61
600015.83 4789373.98 521.64
600016.02 4789372.06 526.53
600015.81 4789372.89 521.73
600016.00 4789371.05 526.53
600015.92 4789371.35 524.76
600016.00 4789369.91 526.94
600015.99 4789368.84 527.24
600015.04 4789372.46 505.92
600015.93 4789367.92 526.42
600015.94 4789366.79 527.09
600015.94 4789365.61 527.78
600015.88 4789364.74 526.88
600015.81 4789363.85 525.83
600015.63 4789364.52 521.79
600015.80 4789362.79 526.12
600015.55 4789362.58 520.88
600015.36 4789363.25 516.75
600014.97 4789364.70 507.89
600015.69 4789360.97 524.54
600015.53 4789361.54 520.97
600015.84 4789359.25 528.58
600015.77 4789359.53 526.84
600015.69 4789358.69 525.73
600015.60 4789359.03 523.57
600015.53 4789359.29 521.98
600015.76 4789357.31 527.74
600015.65 4789357.71 525.24
600015.28 4789359.03 516.92
600015.74 4789356.30 527.65
600015.78 4789355.00 529.22
600015.63 4789355.54 525.79
600015.69 4789354.25 527.53
600015.64 4789353.26 527.11
600015.57 4789353.52 525.42
600015.45 4789353.94 522.72
600015.59 4789352.34 526.48
600015.49 4789352.69 524.20
600015.56 4789351.31 526.32
600015.49 4789351.55 524.71
600015.54 4789350.28 526.37
600015.42 4789349.58 524.08
600015.34 4789349.83 522.38
600015.52 4789348.14 526.83
600015.47 4789348.32 525.67
600015.51 4789347.04 527.16
600015.46 4789347.22 525.92
600015.48 4789346.07 526.84
600015.40 4789346.33 525.12
600015.28 4789346.72 522.50
600015.41 4789345.15 525.97
600015.37 4789345.28 525.07
600015.34 4789344.29 524.86
600015.18 4789344.82 521.33
600015.30 4789343.29 524.52
600014.42 4789346.17 504.90
600015.25 4789342.38 523.75
600015.13 4789342.78 521.04
600014.89 4789343.55 515.75
600014.40 4789345.16 504.73
600015.24 4789341.28 524.06
600015.28 4789340.06 525.52
600014.40 4789342.91 505.76
600015.05 4789339.67 520.89
600014.85 4789340.30 516.43
600014.38 4789341.79 506.03
600015.02 4789338.69 520.59
600014.35 4789340.82 505.66
600014.31 4789340.93 504.87
600014.29 4789339.86 504.85
600014.31 4789338.67 505.96
600014.27 4789338.82 504.92
600014.30 4789337.58 506.07
600014.25 4789337.73 505.03
600014.28 4789336.54 506.22
600014.23 4789336.70 505.03
600014.26 4789335.47 506.21
600015.08 4789331.86 525.03
600014.88 4789332.47 520.55
600014.18 4789334.60 505.05
600015.14 4789330.56 526.84
600015.06 4789330.80 525.09
600015.10 4789329.59 526.55
600015.01 4789329.86 524.56
600015.07 4789328.57 526.29
600015.07 4789327.49 526.86
600015.00 4789327.72 525.16
600014.98 4789326.63 525.38
600014.99 4789325.53 526.10
600014.91 4789325.78 524.19
600014.69 4789326.40 519.45
600014.15 4789326.84 507.98
600014.11 4789326.98 506.90
600014.16 4789325.74 508.62
600014.87 4789322.57 524.92
600014.14 4789324.66 508.70
600014.84 4789321.60 524.57
600014.92 4789320.25 526.94
600014.82 4789320.53 524.75
600014.69 4789320.90 521.83
600014.87 4789319.31 526.43
600014.80 4789318.39 525.38
600014.64 4789317.77 522.28
600014.56 4789318.00 520.46
600014.48 4789318.21 518.71
600014.60 4789316.76 521.94
600014.39 4789317.35 517.16
600014.00 4789318.41 508.59
600014.58 4789315.76 521.80
600014.35 4789316.37 516.88
600013.93 4789316.40 507.99
600014.42 4789314.00 519.32
600013.91 4789315.37 507.98
600013.92 4789314.21 508.90
600013.88 4789314.32 507.97
600013.88 4789313.23 508.38
600013.84 4789312.24 507.97
600013.81 4789311.21 507.90
600013.79 4789310.16 507.88
600014.26 4789307.87 518.73
600013.76 4789309.12 507.86
600014.22 4789306.88 518.36
600014.19 4789305.87 518.15
600014.04 4789306.25 514.84
600013.76 4789306.93 508.80
600013.73 4789305.91 508.66
600014.16 4789303.75 518.66
600013.70 4789304.89 508.43
600014.12 4789302.78 518.07
600014.00 4789303.07 515.52
600013.96 4789303.17 514.59
600013.70 4789303.80 508.90
600013.63 4789303.98 507.33
600014.13 4789301.66 518.90
600014.02 4789301.92 516.55
600013.64 4789302.84 508.18
600014.31 4789300.14 523.32
600014.24 4789300.31 521.76
600014.27 4789299.16 522.91
600014.26 4789298.10 523.22
600014.20 4789297.16 522.40
600014.14 4789296.21 521.66
600013.45 4789297.81 506.47
600013.95 4789295.58 517.94
600013.73 4789296.08 513.16
600013.93 4789294.54 518.02
600013.36 4789295.83 505.54
600013.97 4789293.36 519.39
600013.32 4789294.85 504.98
600013.26 4789293.87 504.35
600013.27 4789292.75 505.05
600013.23 4789292.85 504.06
600013.79 4789290.53 516.87
600013.70 4789290.74 514.78
600013.24 4789291.73 504.85
600013.80 4789289.42 517.59
600013.74 4789289.56 516.27
600013.20 4789290.73 504.46
600013.70 4789288.56 515.86
600013.13 4789289.79 503.44
600013.80 4789287.27 518.61
600013.47 4789287.97 511.41
600013.13 4789288.71 503.79
600013.88 4789286.03 520.73
600013.90 4789284.92 521.60
600013.81 4789284.04 520.17
600013.66 4789284.35 516.91
600013.75 4789283.08 519.39
600013.57 4789282.37 516.01
600013.44 4789282.63 513.17
600013.58 4789281.28 516.57
600013.41 4789281.61 512.96
600013.50 4789280.36 515.40
600013.34 4789280.67 511.99
600013.49 4789279.31 515.60
600013.32 4789279.63 512.01
600013.20 4789279.86 509.46
600013.33 4789278.54 512.75
600013.20 4789278.80 509.88
600013.40 4789277.33 514.66
600013.32 4789277.47 513.03
600013.36 4789276.34 514.24
600012.72 4789277.56 500.37
600012.68 4789277.64 499.51
600012.69 4789276.52 500.19
600012.77 4789275.30 502.35
600012.65 4789275.51 499.85
600012.60 4789275.61 498.72
600012.91 4789273.95 505.93
600012.74 4789274.26 502.31
600012.55 4789274.61 498.21
600013.26 4789272.22 514.08
600013.20 4789272.33 512.84
600013.06 4789272.59 509.73
600012.86 4789272.95 505.43
600013.27 4789271.13 514.87
600013.18 4789271.30 512.82
600012.89 4789271.81 506.63
600013.24 4789270.12 514.67
600013.14 4789269.22 512.98
600012.70 4789270.00 503.45
600013.13 4789268.18 513.08
600012.63 4789269.05 502.35
600012.76 4789267.75 505.61
600012.65 4789267.93 503.31
600012.59 4789266.95 502.54
600012.58 4789265.89 502.73
600012.54 4789265.96 501.91
600012.49 4789266.04 500.84
600012.45 4789265.02 500.52
600012.38 4789265.15 498.96
600012.17 4789265.50 494.39
600012.13 4789264.48 493.97
600012.09 4789263.47 493.53
600012.08 4789262.39 493.91
600012.07 4789261.33 494.13
600012.39 4789259.74 501.64
600012.04 4789260.30 493.93
600011.99 4789260.36 493.02
600012.66 4789258.25 507.91
600012.54 4789258.43 505.36
600012.54 4789257.36 505.83
600012.60 4789256.20 507.60
600012.49 4789255.30 505.65
600012.27 4789255.62 500.99
600012.27 4789254.55 501.40
600011.77 4789255.28 490.68
600012.26 4789253.50 501.68
600011.76 4789254.22 490.91
600012.53 4789252.04 507.96
600011.72 4789253.19 490.61
600012.53 4789250.97 508.51
600012.46 4789250.00 507.48
600012.43 4789248.98 507.26
600012.34 4789249.11 505.28
600012.34 4789248.04 505.84
600012.35 4789246.96 506.53
600012.21 4789246.07 504.10
600012.18 4789245.06 503.77
600011.80 4789244.47 496.17
600011.40 4789244.98 487.67
600011.94 4789243.23 499.61
600011.87 4789243.31 498.18
600011.36 4789243.94 487.33
600011.95 4789242.14 500.39
600012.05 4789240.95 503.10
600011.94 4789241.08 500.70
600011.27 4789241.90 486.33
600011.95 4789240.02 501.25
600011.88 4789239.03 500.22
600011.79 4789238.07 498.86
600011.68 4789237.12 497.08
600011.13 4789237.75 485.20
600011.80 4789235.93 499.97
600011.67 4789236.07 497.25
600011.41 4789236.36 491.80
600011.08 4789236.73 484.56
600011.76 4789234.91 499.65
600011.74 4789233.87 499.64
600011.67 4789233.94 498.24
600011.60 4789232.95 497.16
600011.52 4789233.03 495.55
600010.96 4789233.63 483.57
600011.60 4789231.88 497.77
600010.93 4789232.58 483.38
600010.85 4789231.58 482.19
600010.79 4789230.57 481.42
600011.46 4789228.84 496.15
600010.77 4789229.52 481.48
600010.73 4789228.47 481.15
600010.72 4789227.42 481.27
600010.67 4789226.38 480.72
600010.61 4789225.37 479.97
600010.60 4789224.29 480.30
600011.20 4789222.70 493.51
600011.21 4789221.62 494.31
600010.91 4789221.88 487.76
600011.11 4789220.66 492.59
600010.96 4789220.78 489.46
600010.97 4789219.70 490.03
600010.83 4789219.81 487.10
600011.03 4789218.60 491.79
600010.90 4789218.70 489.00
600011.11 4789217.45 494.11
600010.98 4789216.51 491.82
600010.89 4789216.58 489.82
600010.98 4789215.44 492.19
600010.88 4789215.51 490.03
600010.73 4789215.61 487.03
600010.66 4789215.67 485.41
600010.84 4789214.48 489.84
600010.59 4789214.67 484.35
600010.55 4789213.61 484.05
600010.90 4789212.33 491.94
600010.76 4789212.42 489.08
600010.52 4789212.58 483.89
600010.86 4789211.28 491.52
600010.73 4789211.36 488.97
600010.85 4789210.24 491.97
600010.86 4789209.16 492.59
600010.79 4789209.21 491.04
600010.78 4789208.16 491.45
600010.66 4789208.24 488.77
600010.31 4789208.45 481.41
600010.33 4789207.36 482.29
600010.25 4789207.40 480.58
600010.77 4789206.06 492.16
600010.73 4789205.01 491.81
600010.64 4789204.02 490.34
600010.45 4789203.04 486.84
600010.23 4789203.15 482.08
600010.20 4789202.12 481.95
600010.08 4789202.17 479.55
600010.29 4789201.00 484.44
600010.21 4789201.04 482.62
600010.09 4789201.09 480.23
600010.22 4789199.98 483.36
600010.25 4789198.90 484.43
600010.09 4789198.96 481.08
600010.12 4789197.91 482.31
600010.04 4789197.94 480.63
600010.10 4789196.83 482.40
600010.00 4789196.88 480.24
600010.17 4789195.77 484.28
600010.12 4789195.78 483.16
600010.07 4789195.80 482.19
600010.30 4789194.65 487.51
600010.09 4789194.72 482.99
600009.93 4789194.78 479.63
600010.02 4789193.70 482.03
600009.92 4789193.73 479.98
600009.99 4789192.63 482.02
600009.91 4789192.66 480.31
600009.28 4789192.86 467.03
600009.26 4789192.87 466.55
600010.42 4789191.46 491.39
600010.07 4789191.57 484.14
600009.23 4789191.82 466.34
600010.37 4789190.41 490.89
600010.25 4789189.41 488.76
600010.25 4789188.34 489.36
600009.10 4789188.62 465.25
600010.16 4789187.32 487.80
600010.11 4789187.34 486.87
600009.95 4789187.37 483.48
600010.15 4789186.26 488.21
600010.14 4789185.22 488.39
600010.06 4789185.23 486.84
600009.87 4789184.21 483.31
600009.78 4789184.22 481.36
600009.92 4789183.15 484.89
600009.75 4789183.18 481.30
600009.17 4789183.26 469.09
600009.22 4789182.18 470.69
600009.85 4789181.05 484.35
600009.44 4789181.10 475.63
600009.14 4789181.13 469.41
600009.05 4789181.14 467.55
600009.91 4789179.99 485.98
600009.75 4789180.00 482.71
600009.82 4789178.95 484.63
600009.71 4789178.96 482.36
600009.81 4789177.90 484.81
600009.62 4789177.91 480.94
600009.60 4789176.86 481.00
600009.48 4789176.86 478.35
600009.58 4789175.80 481.07
600008.60 4789175.82 460.60
600008.56 4789174.75 460.26
600009.51 4789173.70 480.55
600008.53 4789173.68 460.04
600009.46 4789172.65 479.88
600008.49 4789172.61 459.78
600009.64 4789171.60 484.10
600009.48 4789171.59 480.95
600009.39 4789171.59 478.89
600008.45 4789171.53 459.40
600009.68 4789170.56 485.54
600009.61 4789170.56 484.04
600009.55 4789169.50 483.36
600009.37 4789169.48 479.52
600009.66 4789168.47 485.96
600008.34 4789168.32 458.54
600009.33 4789167.37 479.59
600009.59 4789166.37 485.62
600009.51 4789166.36 483.84
600009.70 4789165.33 488.31
600009.58 4789165.31 485.84
600009.57 4789164.28 486.16
600009.56 4789163.22 486.37
600009.49 4789163.21 484.83
600009.37 4789162.15 482.76
600008.94 4789160.99 474.42
600008.63 4789160.91 467.96
600008.08 4789160.78 456.56
600008.05 4789159.72 456.47
600007.98 4789158.62 455.43
600007.93 4789157.55 454.89
600007.90 4789156.46 454.80
600007.88 4789155.39 454.79
600007.86 4789154.31 454.91
600007.84 4789153.25 455.04
600007.79 4789152.14 454.45
600007.75 4789151.07 453.95
600008.44 4789150.28 468.82
600007.70 4789149.97 453.43
600007.66 4789148.90 453.21
600007.62 4789147.80 452.88
600008.57 4789147.21 473.01
600007.59 4789146.74 452.66
600008.78 4789146.24 477.67
600007.58 4789145.65 452.92
600008.57 4789145.11 473.82
600007.89 4789144.76 459.95
600007.51 4789144.57 452.03
600008.81 4789144.17 479.36
600007.86 4789143.67 459.72
600007.47 4789143.46 451.77
600008.95 4789143.22 482.69
600008.79 4789143.14 479.45
600008.94 4789142.16 482.96
600008.73 4789141.02 479.02
600008.48 4789139.82 474.43
600008.33 4789138.69 471.87
600008.22 4789138.62 469.59
600008.15 4789138.58 468.15
600008.13 4789137.50 468.12
600007.26 4789136.95 450.25
600008.09 4789136.44 467.89
600007.22 4789135.87 449.98
600008.07 4789135.37 467.93
600007.19 4789134.78 449.83
600008.23 4789134.44 471.74
600007.79 4789134.13 462.60
600007.68 4789134.05 460.27
600008.18 4789133.35 471.06
600008.14 4789132.28 470.82
600008.15 4789131.23 471.38
600008.06 4789131.17 469.65
600007.99 4789130.07 468.71
600007.89 4789130.00 466.64
600008.01 4789129.03 469.48
600007.91 4789127.91 467.87
600007.84 4789127.86 466.56
600007.64 4789127.70 462.36
600007.83 4789126.80 466.82
600007.64 4789126.64 462.83
600007.48 4789125.47 460.19
600007.49 4789124.41 460.72
600007.13 4789124.10 453.32
600007.19 4789123.10 455.07
600007.11 4789123.03 453.46
600006.97 4789122.91 450.52
600007.24 4789122.08 456.55
600007.17 4789122.02 455.14
600006.93 4789121.81 450.27
600007.02 4789120.83 452.48
600006.81 4789120.64 448.20
600006.73 4789119.50 447.09
600006.75 4789118.47 448.05
600006.70 4789117.35 447.43
600006.64 4789116.24 446.74
600006.61 4789115.14 446.57
600006.58 4789114.05 446.49
600006.54 4789112.95 446.20
600006.51 4789111.86 446.10
600006.48 4789110.75 445.80
600006.44 4789109.66 445.61
600006.41 4789108.56 445.37
600006.37 4789107.46 445.11
600006.34 4789106.35 444.90
600006.30 4789105.25 444.60
600006.26 4789104.14 444.26
600006.22 4789103.03 443.90
600006.17 4789101.91 443.46
600006.12 4789100.80 443.00
600006.08 4789099.68 442.61
600006.04 4789098.58 442.31
600006.01 4789097.47 442.09
600005.97 4789096.37 441.87
600005.94 4789095.25 441.59
600005.90 4789094.15 441.34
600005.88 4789093.05 441.47
600005.86 4789091.97 441.55
600005.85 4789090.88 441.70
600005.83 4789089.81 441.91
600005.82 4789088.72 442.08
600005.80 4789087.65 442.26
600005.79 4789086.57 442.59
600005.78 4789085.50 442.78
600005.76 4789084.41 442.92
600005.74 4789083.33 442.96
600005.72 4789082.22 442.95
600005.69 4789081.13 442.83
600005.65 4789080.01 442.63
600005.62 4789078.92 442.44
600005.59 4789077.80 442.28
600005.56 4789076.70 442.13
600005.52 4789075.59 441.94
600005.49 4789074.49 441.78
600005.46 4789073.37 441.58
600005.42 4789072.26 441.36
600005.39 4789071.14 441.17
600005.36 4789070.04 440.97
600005.32 4789068.92 440.81
600005.30 4789067.83 440.72
600005.26 4789066.71 440.55
600005.23 4789065.61 440.41
600005.20 4789064.49 440.28
600005.18 4789063.40 440.24
600005.15 4789062.28 440.20
600005.13 4789061.19 440.17
600005.10 4789060.08 440.15
600005.08 4789059.00 440.17
600005.05 4789057.89 440.17
600005.03 4789056.80 440.20
600005.01 4789055.69 440.20
600004.99 4789054.61 440.24
600004.96 4789053.50 440.26
600004.94 4789052.41 440.27
600004.92 4789051.31 440.31
600004.89 4789050.22 440.31
600004.87 4789049.11 440.39
600004.85 4789048.03 440.44
600004.83 4789046.92 440.47
600004.81 4789045.84 440.51
600004.78 4789044.73 440.54
600004.76 4789043.64 440.51
600004.73 4789042.52 440.44
600004.69 4789041.41 440.18
600004.68 4789040.31 440.38
600004.66 4789039.25 440.52
600004.64 4789038.13 440.64
600004.62 4789037.06 440.67
600004.60 4789035.93 440.65
600004.57 4789034.85 440.68
600004.55 4789033.73 440.73
600004.53 4789032.66 440.81
600004.51 4789031.55 440.84
600004.49 4789030.46 440.87
600004.46 4789029.35 440.89
600004.44 4789028.26 440.90
600004.41 4789027.13 440.86
600004.39 4789026.05 440.88
600004.37 4789024.93 440.87
600004.35 4789023.85 440.93
600004.33 4789022.74 441.02
600004.31 4789021.66 441.13
600004.29 4789020.56 441.25
600004.27 4789019.48 441.39
600004.26 4789018.40 441.65
600004.25 4789017.34 441.94
600004.24 4789016.26 442.22
600004.23 4789015.19 442.37
600004.22 4789014.11 442.67
600004.20 4789013.05 442.93
600004.20 4789011.98 443.30
600004.20 4789010.95 443.79
600004.48 4789010.64 449.79
600004.20 4789009.91 444.34
600004.55 4789009.82 451.73
600004.48 4789009.63 450.33
600004.19 4789008.86 444.63
600004.93 4789009.76 459.51
600005.04 4789009.06 462.21
600004.90 4789008.69 459.54
600005.03 4789007.99 462.51
600004.90 4789007.63 459.86
600004.18 4789005.69 445.79
600005.00 4789006.89 462.30
600004.88 4789006.58 460.07
600004.83 4789006.44 459.08
600004.18 4789004.67 446.30
600005.28 4789006.63 468.40
600004.91 4789004.60 461.53
600004.84 4789004.42 460.24
600004.77 4789004.21 458.73
600004.66 4789003.91 456.60
600004.17 4789002.55 446.98
600005.52 4789004.25 474.39
600005.37 4789003.84 471.55
600005.39 4789002.86 472.38
600005.17 4789002.23 468.01
600005.37 4789001.82 472.51
600005.26 4789001.48 470.19
600005.09 4789001.01 466.90
600005.53 4789001.24 476.11
600005.39 4789000.84 473.36
600005.51 4789000.17 476.14
600005.45 4789000.00 474.99
600019.80 4789965.35 354.18
600019.74 4789964.28 353.37
600019.64 4789963.83 351.44
600019.53 4789963.54 349.30
600019.63 4789959.71 353.03
600019.45 4789962.70 348.01
600019.59 4789958.17 353.01
600019.61 4789955.63 354.59
600019.61 4789953.49 355.59
600019.56 4789954.30 354.22
600019.60 4789951.53 356.22
600019.85 4789945.14 364.42
600019.55 4789950.27 355.73
600019.83 4789943.33 364.84
600019.80 4789943.97 363.74
600019.71 4789943.39 362.11
600019.71 4789941.16 363.24
600019.67 4789939.77 363.00
600019.74 4789936.44 366.01
600019.91 4789931.55 371.79
600019.83 4789930.77 370.45
600020.04 4789925.26 377.33
600019.98 4789924.18 376.52
600019.93 4789922.92 376.10
600019.79 4789923.08 373.14
600019.73 4789921.94 372.49
600019.68 4789920.67 372.02
600019.75 4789917.64 374.67
600019.68 4789916.60 373.79
600019.74 4789913.61 376.40
600019.67 4789912.61 375.47
600019.81 4789906.37 381.13
600019.73 4789905.66 379.76
600019.09 4789913.76 362.72
600019.50 4789905.15 375.33
600018.79 4789916.32 355.50
600018.77 4789914.57 355.86
600018.90 4789910.56 360.32
600018.81 4789907.93 359.59
600019.08 4789901.67 368.03
600018.84 4789905.28 361.55
600018.77 4789906.48 359.40
600018.75 4789904.77 359.82
600018.72 4789905.26 358.94
600018.71 4789903.33 359.61
600018.68 4789901.73 359.83
600018.66 4789900.04 360.10
600018.62 4789898.62 359.98
600018.60 4789896.92 360.27
600018.60 4789894.91 361.22
600018.57 4789895.39 360.36
600018.97 4789887.29 372.35
600018.82 4789887.63 369.02
600018.76 4789888.43 367.58
600019.02 4789882.60 375.49
600018.77 4789886.26 368.78
600018.92 4789882.15 373.60
600018.80 4789883.87 370.45
600018.86 4789881.01 372.96
600018.82 4789879.58 372.86
600018.97 4789875.36 377.91
600018.89 4789876.55 375.72
600018.95 4789873.82 378.03
600019.01 4789870.97 380.58
600019.03 4789868.72 382.02
600019.07 4789866.12 384.14
600019.11 4789863.60 386.12
600019.07 4789864.18 385.02
600019.11 4789861.68 386.96
600019.16 4789859.00 389.26
600019.20 4789856.51 391.19
600019.23 4789854.15 392.93
600019.27 4789851.69 394.81
600019.30 4789849.29 396.64
600019.33 4789846.95 398.33
600019.36 4789844.74 399.80
600019.40 4789842.25 401.81
600019.41 4789840.22 402.97
600019.43 4789838.00 404.45
600019.48 4789835.47 406.59
600019.52 4789833.05 408.49
600019.54 4789830.89 409.93
600019.56 4789828.72 411.38
600019.58 4789826.59 412.77
600019.61 4789824.31 414.44
600019.63 4789822.20 415.81
600019.75 4789818.73 419.83
600019.65 4789820.13 417.10
600019.71 4789817.36 419.77
600019.75 4789815.08 421.50
600019.72 4789813.60 421.68
600019.69 4789812.23 421.63
600019.78 4789809.14 424.97
600019.69 4789810.48 422.34
600019.80 4789807.18 426.09
600019.80 4789805.30 427.07
600020.01 4789800.61 433.62
600019.85 4789802.83 429.23
600019.81 4789803.45 427.99
600019.97 4789799.39 433.32
600019.83 4789801.26 429.61
600019.97 4789797.64 434.05
600019.85 4789799.24 430.85
600019.84 4789797.61 431.39
600019.85 4789795.70 432.45
600019.88 4789793.53 434.08
600019.87 4789793.63 433.87
600019.89 4789791.60 435.17
600019.86 4789790.24 435.21
600019.85 4789788.63 435.68
600019.82 4789787.27 435.69
600019.79 4789785.89 435.72
600019.76 4789784.54 435.71
600019.77 4789782.72 436.64
600019.74 4789781.36 436.66
600019.71 4789779.96 436.73
600019.68 4789778.66 436.66
600019.66 4789777.19 436.88
600019.60 4789776.15 436.26
600019.56 4789775.01 435.81
600019.86 4789769.40 444.63
600019.53 4789773.59 435.97
600019.93 4789766.76 447.30
600019.86 4789765.98 446.15
600019.77 4789767.12 443.80
600019.75 4789765.61 444.14
600019.74 4789764.05 444.63
600019.46 4789765.93 437.90
600019.28 4789768.17 433.23
600019.52 4789763.42 440.37
600019.47 4789764.07 439.01
600019.41 4789763.16 438.10
600019.20 4789765.79 432.58
600019.14 4789764.81 431.83
600019.10 4789763.63 431.48
600019.25 4789759.99 436.34
600019.05 4789762.49 431.08
600019.33 4789757.25 439.29
600019.43 4789754.35 442.65
600019.39 4789753.15 442.34
600019.24 4789753.29 439.26
600019.28 4789751.10 441.06
600019.26 4789749.76 441.12
600019.18 4789749.03 439.81
600019.12 4789749.75 438.27
600019.07 4789748.64 437.84
600018.63 4789754.13 426.05
600019.03 4789747.44 437.55
600018.97 4789748.20 435.91
600018.95 4789746.76 436.17
600018.91 4789745.57 435.86
600018.86 4789746.24 434.41
600018.82 4789745.03 434.21
600018.77 4789743.89 433.75
600018.37 4789748.77 423.14
600018.81 4789741.81 435.45
600018.76 4789740.74 434.85
600018.71 4789741.33 433.57
600018.68 4789740.00 433.64
600018.65 4789738.68 433.59
600018.53 4789738.43 431.29
600018.46 4789737.60 430.15
600018.47 4789735.85 431.15
600018.43 4789736.30 430.15
600018.48 4789734.05 432.16
600018.45 4789732.78 432.11
600018.35 4789732.29 430.21
600018.30 4789731.27 429.60
600018.27 4789729.91 429.65
600018.24 4789728.64 429.60
600018.16 4789727.87 428.32
600018.09 4789727.01 427.35
600018.01 4789726.27 425.99
600017.94 4789725.50 424.83
600017.91 4789725.85 424.03
600017.84 4789726.61 422.32
600017.83 4789725.10 422.68
600017.78 4789725.65 421.42
600017.60 4789724.34 418.41
600017.55 4789723.29 417.86
600017.50 4789722.23 417.20
600017.44 4789721.31 416.35
600017.49 4789719.05 418.45
600017.40 4789720.02 416.20
600017.49 4789717.40 419.29
600017.45 4789717.89 418.16
600017.45 4789716.27 418.80
600017.39 4789716.85 417.44
600017.38 4789715.34 417.98
600017.39 4789713.57 418.97
600017.36 4789713.92 418.16
600017.39 4789711.97 419.71
600017.28 4789713.27 416.69
600017.29 4789711.44 417.85
600016.82 4789716.71 405.53
600017.21 4789710.76 416.42
600017.19 4789709.35 416.60
600017.11 4789710.17 414.67
600017.12 4789708.52 415.51
600017.00 4789709.75 412.63
600017.04 4789707.68 414.37
600016.98 4789706.74 413.53
600016.91 4789707.57 411.57
600016.84 4789708.26 409.93
600016.92 4789705.74 412.75
600016.51 4789710.19 402.20
600016.92 4789704.17 413.42
600016.82 4789705.27 410.81
600016.86 4789703.16 412.65
600016.79 4789703.90 410.90
600016.82 4789702.04 412.26
600016.78 4789700.79 412.07
600016.74 4789699.61 411.78
600016.67 4789700.34 410.02
600016.63 4789699.16 409.70
600016.62 4789697.67 410.16
600016.81 4789694.00 415.86
600016.79 4789692.68 415.93
600016.68 4789692.19 413.95
600016.64 4789691.07 413.55
600016.16 4789696.13 401.20
600016.04 4789697.29 398.39
600016.61 4789689.70 413.71
600016.52 4789690.74 411.16
600016.01 4789696.03 398.24
600016.54 4789688.87 412.58
600016.48 4789687.94 411.65
600016.48 4789686.33 412.44
600016.44 4789685.19 412.04
600016.38 4789684.19 411.33
600016.39 4789682.52 412.25
600016.33 4789681.50 411.60
600016.29 4789680.30 411.32
600016.22 4789679.47 410.19
600016.12 4789678.94 408.26
600016.06 4789679.51 406.84
600016.05 4789678.03 407.34
600015.97 4789678.81 405.37
600015.94 4789677.53 405.31
600015.84 4789678.53 402.78
600015.87 4789676.71 404.13
600015.48 4789680.64 394.21
600015.86 4789675.18 404.71
600015.81 4789675.66 403.49
600015.44 4789679.44 393.92
600015.94 4789672.85 407.36
600015.92 4789671.44 407.64
600015.89 4789670.15 407.67
600015.82 4789669.25 406.65
600015.69 4789669.05 403.88
600015.61 4789669.81 401.92
600015.61 4789668.22 402.67
600015.63 4789666.50 403.80
600015.60 4789665.23 403.75
600015.58 4789663.84 404.03
600015.50 4789663.02 402.79
600015.45 4789661.99 402.14
600015.45 4789660.38 402.98
600015.41 4789660.75 402.02
600015.43 4789659.10 403.00
600015.38 4789657.95 402.60
600015.30 4789657.21 401.21
600015.27 4789655.90 401.25
600015.19 4789656.71 399.13
600015.20 4789655.02 400.21
600015.14 4789654.00 399.49
600014.71 4789658.09 388.65
600015.06 4789653.27 398.04
600014.90 4789654.74 394.12
600015.03 4789651.97 398.10
600014.90 4789651.67 395.43
600014.51 4789653.80 386.32
600014.66 4789650.79 390.91
600014.51 4789652.18 387.15
600014.45 4789652.74 385.66
600014.63 4789649.48 390.98
600014.59 4789649.95 389.73
600014.61 4789648.13 391.13
600014.53 4789647.38 389.71
600014.40 4789647.02 387.16
600014.41 4789645.39 388.11
600014.17 4789645.98 382.95
600014.16 4789644.56 383.33
600014.13 4789643.30 383.23
600013.97 4789644.73 379.28
600013.92 4789643.63 378.80
600014.00 4789641.33 381.56
600013.87 4789642.52 378.26
600014.06 4789639.31 383.59
600013.86 4789641.03 378.84
600013.82 4789641.41 377.77
600014.01 4789638.21 383.06
600015.13 4789626.67 411.67
600015.10 4789625.41 411.67
600015.21 4789622.94 415.10
600015.05 4789624.39 411.04
600015.18 4789621.68 415.08
600015.14 4789622.05 414.04
600015.04 4789621.47 412.19
600014.99 4789621.91 410.93
600015.05 4789619.88 413.12
600015.00 4789618.82 412.59
600014.90 4789618.17 410.87
600014.84 4789618.73 409.25
600014.80 4789617.60 408.93
600014.76 4789617.92 408.02
600014.70 4789618.46 406.49
600014.76 4789616.38 408.82
600014.64 4789617.43 405.82
600014.55 4789618.21 403.59
600015.01 4789612.79 415.55
600014.86 4789614.08 411.86
600014.81 4789614.45 410.78
600015.30 4789608.81 423.39
600015.27 4789607.57 423.43
600015.16 4789607.07 421.28
600015.12 4789605.90 421.12
600015.21 4789603.70 423.87
600015.08 4789604.78 420.73
600015.24 4789602.01 425.25
600015.18 4789602.48 423.89
600015.13 4789602.95 422.51
600015.34 4789599.70 428.37
600015.30 4789598.55 428.19
600015.25 4789597.50 427.63
600015.19 4789596.58 426.73
600015.10 4789597.29 424.65
600015.51 4789592.44 435.35
600015.22 4789594.82 428.29
600015.52 4789590.93 436.20
600015.45 4789590.07 435.13
600015.11 4789592.87 426.81
600015.27 4789590.11 431.40
600014.93 4789592.88 423.11
600015.19 4789589.30 430.17
600015.25 4789587.36 432.34
600015.10 4789587.20 429.15
600015.70 4789580.84 444.68
600015.69 4789579.50 445.10
600015.65 4789578.42 444.73
600015.69 4789576.70 446.33
600015.65 4789577.06 445.22
600015.58 4789577.62 443.50
600015.73 4789574.96 447.98
600015.72 4789573.64 448.34
600015.70 4789572.39 448.53
600015.68 4789571.16 448.63
600015.64 4789570.10 448.20
600015.59 4789570.47 447.06
600015.59 4789569.05 447.77
600015.49 4789568.47 445.84
600015.44 4789568.81 444.78
600015.59 4789566.27 448.99
600015.43 4789567.54 445.04
600015.53 4789565.36 448.11
600015.31 4789567.06 442.80
600015.48 4789564.29 447.75
600015.43 4789564.71 446.43
600015.45 4789563.18 447.49
600015.90 4789558.28 459.21
600015.42 4789562.00 447.45
600015.86 4789557.22 458.83
600015.81 4789556.23 458.25
600015.71 4789557.00 455.80
600015.64 4789557.52 454.16
600015.73 4789555.48 456.87
600015.77 4789553.79 458.50
600015.73 4789552.75 458.09
600015.80 4789550.82 460.49
600016.24 4789546.18 471.71
600016.19 4789546.50 470.68
600016.30 4789544.38 473.80
600016.25 4789544.70 472.75
600016.18 4789545.25 470.98
600016.32 4789542.87 474.91
600016.29 4789541.76 474.78
600016.34 4789540.02 476.68
600016.34 4789538.65 477.39
600016.24 4789539.38 475.00
600016.10 4789540.45 471.51
600016.26 4789537.89 476.09
600016.21 4789536.93 475.49
600016.18 4789535.83 475.29
600016.08 4789536.54 472.91
600016.58 4789531.59 485.54
600016.49 4789532.23 483.44
600016.61 4789528.71 487.53
600016.57 4789527.65 487.26
600016.24 4789530.04 479.24
600016.50 4789526.88 486.08
600016.39 4789527.69 483.34
600016.15 4789529.39 477.61
600016.40 4789526.27 484.22
600016.30 4789526.99 481.79
600016.58 4789523.67 489.24
600016.50 4789524.24 487.30
600016.51 4789522.86 488.06
600016.43 4789523.42 486.15
600016.51 4789521.53 488.81
600016.54 4789519.97 490.18
600016.51 4789518.93 489.94
600016.44 4789519.41 488.30
600016.39 4789518.42 487.72
600016.33 4789517.58 486.76
600016.27 4789518.02 485.27
600016.40 4789515.77 489.03
600016.30 4789516.47 486.61
600016.34 4789514.86 488.35
600016.23 4789515.64 485.64
600016.03 4789517.00 480.91
600016.22 4789514.41 485.89
600016.16 4789513.53 485.09
600015.96 4789513.56 480.90
600015.88 4789514.06 479.16
600015.69 4789515.35 474.60
600015.30 4789518.04 465.17
600015.95 4789512.35 481.25
600015.87 4789512.86 479.46
600015.61 4789514.61 473.28
600015.30 4789516.75 465.71
600015.97 4789510.85 482.45
600015.89 4789511.38 480.60
600015.28 4789515.50 466.01
600016.15 4789508.37 487.30
600015.92 4789509.91 481.83
600015.83 4789510.51 479.71
600015.79 4789509.43 479.42
600015.74 4789509.82 478.05
600015.85 4789507.75 481.45
600015.79 4789508.20 479.86
600015.83 4789505.30 482.12
600015.74 4789505.90 479.94
600015.76 4789504.42 481.13
600015.74 4789504.60 480.47
600015.67 4789503.80 479.36
600015.54 4789503.29 476.99
600015.40 4789504.19 473.71
600015.33 4789504.67 471.96
600015.42 4789502.80 474.72
600015.59 4789500.35 479.45
600015.58 4789499.18 479.69
600016.22 4789493.71 495.56
600016.17 4789494.03 494.41
600016.22 4789492.51 495.98
600016.17 4789492.78 494.98
600016.29 4789490.73 498.35
600016.23 4789491.13 496.86
600016.31 4789489.39 499.31
600016.27 4789489.61 498.47
600016.24 4789488.52 498.32
600016.26 4789487.13 499.44
600016.22 4789487.41 498.41
600016.34 4789485.38 501.75
600016.30 4789485.59 500.98
600016.37 4789483.91 503.22
600016.28 4789484.47 501.11
600016.26 4789483.31 501.24
600016.19 4789483.78 499.45
600016.15 4789482.79 499.08
600016.00 4789483.71 495.58
600016.11 4789481.73 498.80
600016.49 4789478.19 508.23
600016.49 4789476.90 508.87
600016.45 4789477.14 507.95
600016.05 4789479.57 498.58
600016.09 4789478.10 500.08
600016.00 4789478.66 497.89
600016.44 4789474.70 508.87
600016.37 4789473.92 507.73
600015.89 4789476.80 496.54
600015.79 4789477.41 494.16
600015.45 4789479.48 486.11
600016.30 4789473.08 506.64
600015.77 4789476.24 494.30
600015.45 4789478.19 486.70
600016.23 4789472.25 505.70
600016.32 4789470.44 508.43
600016.38 4789468.90 510.26
600016.34 4789469.15 509.27
600016.26 4789469.61 507.45
600016.41 4789467.44 511.64
600016.32 4789467.98 509.48
600016.36 4789466.53 511.01
600016.32 4789465.49 510.71
600016.24 4789466.00 508.68
600016.38 4789463.95 512.60
600016.29 4789464.50 510.40
600016.45 4789462.28 514.87
600016.39 4789462.66 513.33
600016.46 4789461.04 515.54
600016.41 4789461.31 514.47
600016.39 4789460.20 514.51
600016.38 4789459.05 514.83
600016.32 4789459.37 513.51
600016.42 4789457.58 516.34
600016.41 4789456.44 516.63
600016.39 4789455.34 516.64
600016.39 4789454.10 517.37
600016.39 4789452.87 517.94
600016.32 4789452.09 516.73
600016.32 4789450.87 517.25
600016.26 4789451.20 515.89
600016.22 4789451.39 515.11
600016.35 4789449.49 518.61
600016.30 4789448.53 518.05
600016.29 4789447.42 518.23
600016.25 4789447.60 517.50
600016.24 4789446.45 517.71
600016.22 4789445.38 517.76
600016.17 4789444.44 517.12
600016.09 4789444.87 515.28
600016.14 4789443.37 517.17
600016.06 4789443.83 515.20
600016.34 4789441.11 522.22
600016.27 4789441.45 520.73
600016.27 4789440.30 521.17
600016.17 4789440.81 518.94
600016.05 4789440.23 516.72
600015.87 4789440.02 513.01
600015.78 4789440.52 510.81
600016.06 4789437.79 518.01
600016.17 4789436.04 521.05
600016.13 4789436.26 520.08
600016.17 4789434.84 521.54
600015.90 4789436.25 515.31
600016.13 4789433.84 521.33
600016.08 4789432.94 520.54
600016.05 4789431.89 520.52
600015.74 4789432.29 513.85
600015.60 4789431.82 511.16
600015.56 4789432.05 510.16
600015.80 4789429.59 516.40
600015.45 4789431.39 508.25
600015.34 4789431.95 505.70
600015.23 4789432.51 503.16
600016.05 4789427.15 522.66
600015.50 4789429.92 510.05
600015.89 4789426.75 519.61
600015.33 4789429.59 506.62
600015.18 4789430.35 503.14
600015.97 4789425.16 522.02
600015.69 4789426.57 515.53
600015.93 4789424.20 521.52
600015.13 4789428.20 503.07
600015.96 4789422.87 522.79
600015.89 4789422.04 521.64
600015.84 4789421.11 521.09
600015.81 4789421.26 520.35
600015.92 4789419.53 523.47
600015.82 4789420.00 521.26
600015.84 4789418.73 522.25
600015.74 4789419.23 519.89
600015.87 4789417.43 523.33
600015.80 4789416.57 522.43
600015.77 4789416.73 521.68
600015.76 4789415.57 522.11
600015.67 4789416.01 520.00
600015.70 4789414.70 521.23
600015.55 4789415.41 517.83
600015.68 4789413.61 521.34
600015.55 4789413.07 518.85
600015.45 4789413.55 516.57
600015.18 4789413.65 510.86
600015.15 4789413.81 510.06
600015.64 4789410.31 521.95
600015.16 4789412.56 511.00
600015.58 4789409.44 521.02
600015.14 4789411.46 511.10
600014.82 4789413.00 503.56
600015.65 4789407.93 523.28
600015.56 4789408.37 521.09
600014.73 4789411.03 502.66
600014.70 4789410.00 502.46
600015.52 4789405.03 521.92
600014.72 4789408.69 503.64
600015.55 4789403.73 523.14
600015.49 4789404.00 521.78
600015.61 4789402.31 524.97
600015.52 4789401.53 523.56
600015.45 4789401.85 521.95
600014.61 4789405.66 502.67
600015.10 4789402.27 514.51
600014.65 4789404.32 504.07
600015.53 4789399.20 524.72
600015.08 4789401.21 514.44
600015.00 4789401.57 512.59
600015.36 4789398.78 521.53
600014.54 4789402.46 502.63
600015.40 4789397.44 522.91
600015.34 4789397.70 521.62
600014.51 4789401.38 502.60
600015.31 4789396.70 521.33
600015.23 4789397.03 519.62
600014.50 4789400.28 502.78
600014.47 4789399.21 502.76
600015.36 4789394.17 523.57
600015.27 4789394.54 521.61
600014.91 4789396.11 513.42
600015.27 4789393.40 522.05
600014.47 4789396.86 503.86
600014.81 4789394.22 512.19
600014.93 4789392.54 515.43
600014.86 4789392.85 513.78
600014.91 4789391.47 515.53
600014.89 4789390.39 515.58
600015.07 4789388.49 520.12
600015.04 4789387.44 520.11
600014.65 4789387.92 511.76
600015.20 4789384.49 524.74
600015.11 4789384.85 522.79
600015.18 4789383.44 524.75
600015.19 4789382.27 525.46
600014.94 4789382.13 520.41
600014.86 4789381.30 519.18
600014.80 4789381.57 517.67
600015.02 4789379.53 523.20
600015.18 4789377.73 527.48
600014.97 4789378.56 522.78
600015.22 4789376.45 528.80
600015.15 4789375.57 527.89
600015.10 4789375.80 526.56
600015.08 4789374.72 526.80
600015.02 4789373.83 525.89
600014.96 4789374.05 524.65
600014.89 4789374.35 522.90
600014.94 4789372.99 524.71
600014.80 4789373.56 521.40
600015.04 4789371.48 527.46
600015.04 4789370.34 528.02
600015.00 4789370.50 527.10
600014.98 4789369.46 527.05
600014.97 4789368.38 527.31
600014.90 4789367.49 526.42
600014.62 4789368.57 519.98
600014.86 4789366.52 525.96
600014.50 4789367.87 517.92
600014.86 4789365.38 526.58
600014.68 4789366.08 522.36
600014.50 4789366.76 518.31
600014.77 4789364.61 524.92
600014.67 4789364.97 522.78
600014.62 4789364.05 522.04
600014.40 4789364.85 517.19
600014.87 4789362.00 528.17
600014.75 4789362.42 525.60
600014.88 4789360.84 528.94
600014.81 4789361.07 527.55
600014.71 4789361.45 525.22
600014.84 4789359.84 528.73
600014.80 4789358.89 528.16
600014.71 4789359.21 526.15
600014.58 4789358.54 523.87
600014.71 4789356.96 527.26
600014.59 4789357.38 524.62
600014.75 4789355.70 528.68
600014.69 4789355.92 527.30
600014.72 4789354.68 528.56
600014.59 4789355.16 525.54
600014.63 4789353.87 527.13
600014.53 4789354.23 524.83
600014.62 4789352.81 527.32
600014.62 4789351.68 527.85
600014.58 4789351.83 526.94
600014.45 4789352.28 524.01
600014.61 4789350.62 528.04
600014.50 4789350.98 525.71
600014.48 4789349.94 525.70
600014.33 4789350.45 522.40
600014.26 4789350.70 520.75
600014.47 4789348.86 526.03
600014.39 4789349.13 524.24
600014.42 4789347.91 525.48
600014.11 4789348.96 518.48
600014.46 4789346.68 526.80
600014.50 4789345.42 528.29
600014.36 4789345.89 525.08
600014.23 4789345.23 522.70
600014.39 4789343.55 526.92
600014.32 4789343.80 525.21
600014.44 4789342.30 528.49
600014.28 4789342.85 524.75
600014.25 4789341.79 524.82
600014.24 4789340.73 525.11
600014.21 4789339.70 524.95
600014.07 4789340.17 521.69
600013.32 4789341.47 505.43
600013.36 4789340.18 507.00
600013.29 4789340.41 505.39
600013.34 4789339.14 507.06
600014.02 4789335.90 522.62
600013.32 4789338.08 507.03
600013.29 4789337.06 506.94
600013.27 4789335.97 507.10
600014.07 4789332.43 525.35
600013.25 4789334.94 507.06
600014.19 4789330.95 528.53
600014.03 4789331.43 525.02
600013.25 4789333.80 507.65
600014.18 4789329.88 528.88
600014.16 4789328.84 528.92
600014.09 4789329.06 527.27
600014.07 4789328.03 527.32
600013.93 4789327.34 524.76
600013.83 4789327.64 522.46
600013.79 4789326.66 522.10
600013.75 4789325.66 521.78
600013.18 4789327.33 509.09
600013.17 4789326.25 509.46
600013.88 4789323.09 525.67
600013.51 4789324.16 517.40
600013.14 4789325.22 509.21
600013.48 4789323.15 517.28
600013.11 4789324.20 509.15
600013.67 4789321.49 522.08
600013.52 4789321.92 518.69
600013.07 4789323.18 508.80
600013.86 4789319.87 526.78
600013.70 4789320.32 523.25
600013.01 4789322.25 508.03
600013.72 4789319.16 524.17
600013.54 4789319.67 520.11
600012.99 4789321.19 508.07
600013.70 4789318.14 524.21
600013.50 4789318.69 519.85
600013.43 4789318.89 518.21
600013.40 4789317.85 518.09
600013.28 4789318.18 515.44
600012.95 4789319.09 508.09
600013.55 4789316.36 521.97
600012.92 4789318.07 508.07
600013.53 4789315.31 521.96
600013.32 4789315.87 517.43
600012.90 4789317.01 508.06
600012.87 4789315.99 508.00
600012.85 4789314.93 507.98
600012.82 4789313.91 507.96
600012.80 4789312.85 507.97
600012.78 4789311.82 507.93
600012.75 4789310.77 507.93
600012.73 4789309.74 507.93
600012.71 4789308.68 507.93
600013.18 4789306.42 518.73
600013.01 4789306.83 515.08
600012.68 4789307.66 507.87
600013.25 4789305.12 520.96
600013.10 4789305.49 517.70
600012.66 4789306.60 507.88
600013.16 4789304.26 519.52
600012.90 4789304.92 513.63
600012.63 4789305.58 507.79
600013.25 4789302.95 521.95
600013.12 4789303.27 519.02
600013.19 4789302.03 521.05
600013.10 4789302.25 519.03
600013.26 4789300.75 523.22
600013.19 4789300.93 521.53
600013.27 4789299.67 523.75
600013.26 4789298.60 524.06
600013.20 4789297.67 523.26
600013.09 4789297.93 520.87
600013.01 4789298.10 519.21
600012.42 4789299.50 506.15
600013.12 4789296.75 522.14
600013.03 4789296.98 520.00
600013.02 4789295.92 520.36
600012.68 4789296.72 512.82
600012.38 4789297.39 506.42
600012.89 4789295.14 517.94
600012.60 4789295.79 511.67
600012.36 4789296.33 506.48
600012.98 4789293.85 520.55
600012.89 4789292.96 519.11
600012.24 4789294.42 504.81
600012.62 4789292.51 513.52
600012.25 4789293.32 505.50
600012.90 4789290.79 520.17
600012.22 4789292.28 505.44
600012.71 4789290.13 516.56
600012.55 4789290.48 513.10
600012.81 4789288.82 519.34
600012.67 4789289.12 516.26
600012.14 4789290.26 504.76
600012.79 4789287.79 519.41
600012.77 4789286.74 519.51
600012.07 4789288.24 504.12
600012.76 4789285.71 519.64
600012.04 4789287.23 503.94
600012.75 4789284.65 519.90
600011.99 4789286.22 503.44
600011.94 4789286.32 502.38
600011.96 4789285.22 503.17
600011.91 4789285.31 502.15
600012.64 4789282.73 518.50
600012.54 4789282.93 516.34
600012.52 4789281.89 516.54
600012.37 4789282.21 513.13
600012.57 4789280.71 518.13
600012.51 4789280.83 516.78
600012.54 4789279.71 517.87
600012.44 4789278.82 516.18
600012.39 4789278.91 515.19
600012.40 4789277.83 515.90
600012.30 4789276.95 514.07
600011.68 4789277.06 501.15
600011.61 4789277.19 499.66
600011.57 4789276.16 499.36
600011.56 4789275.10 499.69
600011.52 4789275.18 498.78
600011.66 4789273.82 502.27
600011.53 4789274.06 499.47
600012.18 4789271.82 514.03
600012.11 4789271.94 512.56
600011.78 4789272.54 505.42
600012.33 4789270.45 517.84
600012.22 4789270.65 515.40
600012.05 4789269.90 512.31
600011.67 4789270.58 503.96
600012.07 4789268.77 513.24
600011.98 4789268.94 511.17
600012.07 4789267.73 513.55
600012.05 4789266.67 513.81
600011.57 4789267.50 503.34
600011.51 4789266.54 502.50
600011.46 4789266.63 501.39
600011.43 4789265.58 501.35
600011.14 4789264.99 495.63
600011.09 4789265.07 494.55
600011.10 4789263.96 495.29
600011.05 4789264.05 494.20
600011.01 4789263.04 493.74
600010.97 4789262.02 493.35
600010.97 4789260.93 493.87
600010.93 4789259.90 493.61
600010.89 4789259.98 492.56
600011.57 4789257.84 507.82
600011.48 4789256.90 506.49
600011.28 4789257.21 502.14
600011.27 4789256.16 502.35
600010.82 4789256.83 492.74
600011.11 4789255.32 499.38
600010.78 4789255.80 492.42
600010.69 4789254.87 490.78
600011.39 4789252.76 506.49
600010.65 4789253.82 490.59
600011.42 4789251.65 507.63
600011.34 4789251.77 505.90
600011.43 4789250.57 508.39
600011.37 4789249.60 507.52
600011.18 4789249.87 503.30
600011.27 4789248.66 505.93
600011.17 4789248.80 503.65
600011.26 4789247.62 506.06
600011.19 4789247.71 504.59
600011.12 4789247.80 503.19
600011.26 4789246.55 506.50
600011.15 4789245.63 504.74
600011.05 4789244.69 503.02
600010.97 4789244.79 501.41
600011.03 4789243.65 503.19
600010.95 4789243.76 501.44
600010.87 4789242.78 500.20
600010.28 4789243.51 487.61
600010.95 4789241.62 502.42
600010.90 4789241.68 501.45
600010.21 4789242.53 486.48
600010.94 4789240.57 502.65
600010.88 4789239.57 501.99
600010.73 4789238.68 499.21
600010.68 4789237.67 498.66
600010.50 4789237.89 494.71
600010.42 4789237.97 493.05
600010.04 4789238.41 484.91
600010.60 4789236.69 497.50
600010.39 4789236.93 492.96
600010.04 4789237.32 485.49
600010.68 4789235.55 499.63
600010.32 4789235.95 491.95
600010.67 4789234.49 499.84
600010.59 4789233.51 498.67
600010.51 4789233.60 497.03
600010.47 4789232.57 496.71
600010.43 4789232.62 495.70
600009.88 4789233.19 484.10
600010.33 4789231.65 494.19
600009.84 4789232.16 483.61
600010.31 4789230.60 494.21
600009.74 4789231.18 482.03
600010.40 4789229.45 496.56
600010.42 4789228.36 497.52
600010.34 4789228.44 495.79
600009.63 4789228.06 481.17
600010.12 4789226.52 492.22
600009.60 4789227.01 481.07
600010.06 4789225.51 491.44
600009.56 4789225.96 480.82
600010.00 4789224.49 490.64
600009.53 4789224.91 480.60
600010.03 4789223.40 491.71
600009.95 4789223.47 490.04
600009.49 4789223.87 480.32
600010.01 4789222.35 491.82
600009.84 4789222.49 488.25
600009.46 4789222.82 479.99
600009.79 4789221.48 487.64
600009.40 4789221.80 479.39
600009.76 4789220.43 487.46
600009.58 4789220.57 483.67
600009.33 4789220.78 478.35
600009.85 4789219.30 489.79
600009.93 4789218.16 491.96
600009.82 4789218.25 489.69
600009.24 4789218.70 477.40
600009.87 4789217.15 491.27
600009.79 4789216.14 490.11
600009.59 4789216.29 485.85
600009.74 4789215.12 489.59
600009.74 4789214.05 490.03
600009.56 4789214.18 486.10
600009.65 4789213.06 488.63
600009.43 4789213.21 483.98
600009.75 4789211.92 491.20
600009.42 4789212.14 484.32
600009.87 4789210.79 494.12
600009.75 4789209.80 492.28
600009.67 4789208.80 491.02
600009.59 4789207.78 489.81
600009.58 4789206.73 490.05
600009.51 4789206.77 488.59
600009.56 4789205.68 490.20
600009.52 4789204.65 489.83
600009.39 4789203.66 487.48
600009.39 4789202.60 487.97
600009.31 4789202.64 486.38
600009.15 4789201.65 483.36
600009.21 4789200.57 485.14
600009.22 4789199.50 485.82
600009.17 4789198.47 485.38
600009.03 4789197.46 483.00
600008.94 4789197.49 481.11
600009.02 4789196.41 483.14
600009.03 4789195.34 483.87
600008.99 4789194.30 483.61
600008.93 4789194.32 482.16
600008.83 4789194.35 480.17
600009.10 4789193.19 486.44
600008.89 4789193.27 481.87
600008.81 4789193.29 480.16
600009.38 4789192.06 492.80
600009.02 4789192.17 485.18
600009.16 4789191.07 488.63
600008.84 4789191.16 481.95
600008.10 4789191.38 466.30
600009.21 4789190.01 490.21
600009.15 4789190.03 488.87
600009.14 4789188.97 489.14
600008.00 4789189.26 465.22
600009.08 4789187.94 488.42
600008.60 4789188.05 478.35
600008.54 4789188.07 476.98
600007.97 4789188.20 465.05
600009.07 4789186.88 488.73
600008.99 4789185.86 487.39
600009.00 4789184.79 488.19
600008.89 4789184.81 485.81
600007.83 4789185.00 463.66
600008.88 4789183.77 486.04
600008.81 4789183.78 484.69
600008.68 4789183.81 481.90
600008.78 4789182.73 484.50
600008.09 4789182.82 470.05
600007.98 4789181.79 468.37
600008.93 4789180.60 488.60
600008.90 4789179.58 488.54
600008.79 4789179.59 486.25
600008.74 4789178.52 485.60
600008.64 4789178.53 483.53
600008.73 4789177.50 485.84
600008.56 4789177.51 482.30
600008.53 4789176.43 482.31
600007.51 4789176.46 460.97
600007.48 4789175.41 460.85
600008.37 4789174.33 479.83
600007.43 4789174.32 460.34
600008.33 4789173.29 479.58
600007.39 4789173.27 459.99
600008.38 4789172.22 481.13
600008.52 4789171.20 484.54
600008.43 4789171.20 482.51
600007.32 4789171.13 459.38
600008.46 4789170.13 483.69
600008.07 4789170.09 475.68
600007.28 4789170.03 459.11
600008.43 4789169.10 483.52
600007.26 4789168.98 459.17
600008.20 4789168.00 479.35
600007.20 4789167.88 458.56
600008.20 4789166.97 479.65
600007.21 4789166.84 459.13
600008.47 4789165.94 485.85
600008.40 4789165.93 484.35
600008.40 4789164.91 484.84
600008.32 4789163.83 483.79
600008.25 4789163.81 482.22
600007.06 4789163.58 457.51
600008.31 4789162.80 483.94
600007.02 4789162.53 457.20
600006.98 4789161.43 456.87
600006.94 4789160.37 456.49
600006.93 4789159.28 456.84
600006.90 4789158.22 456.67
600006.83 4789158.20 455.16
600006.78 4789157.10 454.82
600006.76 4789156.05 454.79
600006.74 4789154.95 454.82
600006.72 4789153.90 454.86
600006.69 4789152.81 454.91
600006.66 4789151.73 454.61
600006.60 4789150.64 454.06
600006.58 4789149.57 453.97
600006.52 4789148.46 453.21
600007.55 4789147.89 475.05
600007.46 4789147.84 473.12
600006.50 4789147.40 453.42
600007.86 4789146.98 482.01
600007.43 4789146.77 473.08
600006.48 4789146.31 453.37
600006.44 4789146.30 452.74
600007.81 4789145.93 481.49
600007.66 4789145.85 478.20
600006.44 4789145.24 453.09
600007.93 4789144.94 484.38
600007.81 4789143.84 482.38
600007.82 4789142.80 483.03
600007.75 4789142.76 481.67
600007.77 4789141.74 482.55
600007.75 4789141.73 482.05
600007.59 4789140.58 479.29
600007.33 4789139.39 474.50
600007.24 4789139.33 472.51
600007.14 4789139.27 470.45
600007.34 4789138.34 475.04
600007.09 4789138.19 469.90
600007.01 4789138.13 468.23
600006.94 4789138.09 466.80
600006.14 4789137.59 450.43
600007.32 4789137.29 475.10
600006.98 4789137.07 468.14
600006.11 4789136.51 450.19
600007.18 4789136.15 472.88
600006.07 4789135.42 449.95
600007.05 4789135.03 470.69
600006.04 4789134.34 449.74
600007.05 4789133.97 471.01
600007.06 4789132.94 471.72
600007.02 4789131.86 471.34
600006.97 4789130.78 470.81
600006.98 4789129.74 471.56
600006.86 4789128.61 469.60
600006.85 4789127.55 469.97
600006.77 4789127.49 468.24
600006.50 4789127.27 462.72
600006.74 4789126.42 468.18
600006.69 4789126.38 467.14
600006.62 4789126.32 465.66
600006.48 4789126.20 462.71
600006.63 4789125.28 466.35
600006.63 4789124.24 466.87
600005.73 4789122.40 448.94
600005.69 4789121.31 448.58
600005.66 4789120.21 448.53
600005.81 4789119.29 452.00
600005.78 4789119.27 451.42
600005.58 4789119.08 447.26
600005.79 4789118.21 452.02
600005.78 4789117.16 452.49
600005.50 4789116.88 446.76
600005.48 4789115.79 446.74
600005.46 4789114.72 446.94
600005.41 4789113.61 446.40
600005.38 4789112.52 446.28
600005.35 4789111.42 446.03
600005.31 4789110.32 445.82
600005.28 4789109.22 445.64
600005.24 4789108.13 445.40
600005.21 4789107.02 445.14
600005.17 4789105.93 444.91
600005.13 4789104.82 444.62
600005.09 4789103.71 444.25
600005.05 4789102.59 443.87
600005.00 4789101.48 443.45
600004.95 4789100.35 442.91
600004.91 4789099.25 442.55
600004.87 4789098.14 442.32
600004.84 4789097.04 442.18
600004.80 4789095.92 441.89
600004.76 4789094.82 441.56
600004.74 4789093.74 441.63
600004.72 4789092.64 441.73
600004.70 4789091.56 441.82
600004.68 4789090.47 441.92
600004.67 4789089.40 442.13
600004.65 4789088.31 442.28
600004.64 4789087.24 442.50
600004.63 4789086.17 442.86
600004.62 4789085.10 443.05
600004.60 4789084.00 443.18
600004.58 4789082.92 443.24
600004.55 4789081.82 443.19
600004.52 4789080.72 443.06
600004.49 4789079.61 442.88
600004.45 4789078.51 442.66
600004.42 4789077.39 442.47
600004.39 4789076.29 442.30
600004.35 4789075.18 442.14
600004.32 4789074.07 441.92
600004.29 4789072.96 441.74
600004.25 4789071.85 441.55
600004.22 4789070.73 441.36
600004.18 4789069.63 441.16
600004.15 4789068.51 440.99
600004.12 4789067.40 440.79
600004.09 4789066.29 440.67
600004.05 4789065.18 440.52
600004.02 4789064.07 440.39
600003.99 4789062.97 440.31
600003.97 4789061.86 440.24
600003.94 4789060.76 440.22
600003.92 4789059.66 440.23
600003.89 4789058.57 440.24
600003.87 4789057.47 440.25
600003.84 4789056.37 440.24
600003.82 4789055.27 440.28
600003.80 4789054.18 440.31
600003.77 4789053.08 440.33
600003.75 4789051.98 440.36
600003.73 4789050.88 440.37
600003.71 4789049.78 440.42
600003.68 4789048.69 440.47
600003.66 4789047.59 440.50
600003.64 4789046.49 440.54
600003.62 4789045.40 440.57
600003.59 4789044.30 440.60
600003.57 4789043.20 440.59
600003.54 4789042.08 440.47
600003.50 4789040.96 440.25
600003.48 4789039.86 440.30
600003.46 4789038.77 440.42
600003.44 4789037.68 440.44
600003.41 4789036.58 440.49
600003.40 4789035.50 440.69
600003.38 4789034.40 440.75
600003.36 4789033.30 440.75
600003.33 4789032.21 440.81
600003.31 4789031.10 440.82
600003.29 4789030.00 440.85
600003.26 4789028.91 440.89
600003.24 4789027.81 440.93
600003.21 4789026.70 440.86
600003.19 4789025.60 440.87
600003.17 4789024.49 440.89
600003.14 4789023.40 440.96
600003.12 4789022.31 441.00
600003.10 4789021.21 441.14
600003.08 4789020.12 441.24
600003.07 4789019.03 441.34
600003.05 4789017.95 441.54
600003.04 4789016.88 441.81
600003.03 4789015.81 442.08
600003.01 4789014.73 442.29
600003.00 4789013.66 442.48
600002.99 4789012.58 442.73
600002.98 4789011.51 443.02
600002.98 4789010.47 443.49
600003.29 4789010.25 450.03
600002.98 4789009.45 444.09
600003.67 4789010.23 458.02
600003.65 4789009.18 458.20
600003.65 4789008.12 458.61
600003.47 4789007.65 455.19
600002.96 4789006.25 445.01
600003.79 4789007.49 461.78
600003.59 4789006.95 457.94
600003.97 4789006.94 465.86
600003.76 4789006.38 461.83
600004.00 4789006.02 466.93
600004.07 4789005.18 468.78
600004.21 4789004.58 472.02
600004.08 4789004.20 469.36
600003.99 4789002.93 468.21
600004.08 4789002.17 470.31
600003.96 4789001.85 468.08
600003.85 4789001.53 465.84
600004.17 4789001.40 472.67
600003.82 4789000.41 465.81
600004.18 4789000.42 473.21
600018.59 4789966.54 353.52
600018.53 4789965.46 352.74
600018.48 4789964.05 352.40
600018.53 4789958.85 355.81
600018.28 4789963.09 348.71
600018.51 4789957.18 356.02
600018.37 4789957.32 353.08
600018.47 4789953.44 357.03
600018.41 4789954.60 355.08
600018.37 4789953.00 355.07
600018.72 4789945.13 365.80
600018.63 4789944.44 364.28
600018.62 4789942.47 365.05
600018.57 4789941.18 364.55
600018.53 4789941.77 363.53
600018.49 4789940.41 363.26
600018.73 4789932.17 372.09
600018.72 4789930.25 372.67
600018.63 4789929.73 370.97
600018.81 4789924.56 377.22
600018.75 4789923.62 376.23
600018.70 4789922.27 375.89
600018.57 4789922.41 373.03
600018.53 4789923.04 371.94
600018.48 4789921.62 371.70
600018.60 4789917.77 375.79
600018.52 4789916.92 374.59
600018.49 4789915.38 374.65
600018.35 4789913.57 372.50
600018.69 4789906.08 383.00
600018.07 4789915.81 365.84
600018.11 4789913.29 367.64
600018.43 4789906.02 377.79
600017.94 4789913.89 363.85
600017.85 4789915.22 361.51
600017.84 4789913.34 362.17
600017.66 4789916.17 357.15
600017.69 4789913.58 359.00
600017.64 4789914.47 357.42
600017.67 4789911.96 359.21
600017.64 4789910.28 359.44
600017.61 4789908.80 359.39
600017.67 4789905.75 362.11
600017.60 4789906.88 360.09
600017.56 4789905.50 359.88
600017.53 4789903.90 359.99
600017.51 4789902.13 360.49
600017.52 4789899.94 361.68
600017.48 4789900.53 360.61
600017.47 4789898.77 361.08
600017.43 4789899.32 360.08
600017.41 4789897.62 360.39
600017.42 4789895.55 361.45
600017.38 4789896.07 360.50
600017.42 4789893.49 362.45
600017.89 4789884.40 376.29
600017.72 4789886.87 371.79
600017.46 4789888.82 365.49
600017.46 4789886.87 366.31
600017.84 4789879.12 377.80
600017.79 4789877.91 377.31
600017.75 4789876.65 376.89
600017.65 4789878.15 374.13
600017.70 4789875.39 376.49
600017.65 4789876.17 375.06
600017.71 4789873.26 377.70
600017.74 4789870.87 379.40
600017.80 4789868.06 381.89
600017.84 4789865.54 383.85
600017.84 4789863.53 384.87
600017.90 4789860.75 387.33
600017.96 4789857.93 389.90
600017.98 4789855.78 391.20
600018.02 4789853.35 393.08
600018.16 4789849.39 397.78
600018.10 4789848.40 396.96
600018.12 4789846.19 398.41
600018.14 4789843.98 399.88
600018.16 4789841.74 401.39
600018.21 4789839.22 403.51
600018.24 4789836.87 405.23
600018.28 4789834.53 407.02
600018.39 4789831.05 410.94
600018.31 4789832.13 408.88
600018.35 4789829.84 410.58
600018.34 4789828.01 411.35
600018.37 4789825.83 412.87
600018.40 4789823.49 414.64
600018.50 4789820.36 418.01
600018.41 4789821.52 415.77
600018.51 4789818.38 419.12
600018.54 4789816.08 420.88
600018.54 4789814.29 421.64
600018.50 4789813.04 421.37
600018.47 4789811.66 421.35
600018.58 4789808.37 425.09
600018.60 4789806.17 426.67
600018.60 4789804.37 427.51
600018.63 4789802.22 429.04
600018.80 4789798.12 434.45
600018.63 4789800.38 429.97
600018.74 4789797.15 433.63
600018.61 4789798.88 430.20
600018.70 4789795.92 433.38
600018.63 4789796.83 431.55
600018.68 4789794.41 433.65
600018.65 4789794.83 432.81
600018.70 4789792.40 434.94
600018.66 4789792.92 433.90
600018.66 4789791.12 434.76
600018.66 4789789.42 435.44
600018.64 4789787.92 435.71
600018.61 4789786.53 435.79
600018.58 4789785.16 435.80
600018.55 4789783.80 435.81
600018.56 4789782.01 436.69
600018.53 4789780.56 436.89
600018.51 4789779.18 436.94
600018.47 4789777.89 436.81
600018.44 4789776.62 436.63
600018.39 4789775.44 436.29
600018.89 4789767.25 450.39
600018.85 4789767.82 449.21
600018.85 4789766.04 450.13
600018.73 4789765.94 447.59
600018.74 4789764.08 448.67
600018.69 4789763.08 447.98
600018.57 4789762.87 445.66
600018.55 4789761.41 445.92
600018.41 4789761.46 443.02
600018.35 4789760.49 442.26
600018.27 4789759.79 440.93
600018.06 4789762.45 435.33
600017.91 4789762.63 432.12
600018.05 4789759.13 436.71
600018.07 4789757.24 437.86
600018.08 4789755.45 438.85
600017.74 4789759.58 430.08
600018.08 4789753.77 439.58
600018.01 4789752.88 438.64
600018.03 4789750.91 440.02
600017.94 4789750.40 438.27
600017.85 4789749.77 436.79
600017.84 4789748.26 437.15
600017.76 4789747.59 435.76
600017.73 4789747.90 435.09
600017.69 4789746.64 434.92
600017.67 4789746.95 434.27
600017.65 4789745.57 434.40
600017.63 4789744.11 434.67
600017.57 4789743.16 433.89
600017.54 4789743.48 433.19
600017.60 4789741.07 435.53
600017.54 4789740.11 434.76
600017.45 4789739.55 433.07
600017.39 4789738.65 432.17
600017.31 4789737.82 431.07
600017.36 4789735.65 432.95
600017.27 4789736.75 430.51
600017.33 4789734.37 432.85
600017.27 4789733.38 432.15
600017.24 4789732.07 432.12
600017.18 4789731.14 431.27
600017.09 4789730.47 429.80
600017.06 4789730.88 428.89
600017.00 4789729.92 428.10
600016.98 4789728.45 428.42
600016.93 4789727.37 427.91
600016.77 4789727.63 424.33
600016.79 4789725.69 425.77
600016.67 4789725.47 423.25
600016.57 4789724.97 421.44
600016.40 4789725.21 417.84
600016.36 4789725.61 416.92
600016.35 4789724.17 417.25
600016.36 4789722.38 418.27
600016.34 4789720.98 418.50
600016.24 4789722.06 416.03
600016.28 4789720.02 417.65
600016.27 4789718.44 418.28
600016.24 4789718.81 417.44
600016.34 4789716.00 420.85
600016.30 4789716.48 419.73
600016.28 4789715.05 420.06
600016.23 4789714.04 419.32
600016.18 4789712.88 419.01
600016.20 4789711.00 420.28
600016.13 4789711.83 418.35
600016.05 4789709.42 417.85
600015.93 4789710.78 414.67
600015.98 4789708.67 416.59
600015.87 4789709.80 413.94
600015.84 4789708.50 413.87
600015.77 4789707.62 412.87
600015.73 4789708.08 411.79
600015.62 4789709.27 408.97
600015.37 4789710.35 403.27
600015.79 4789704.15 414.88
600015.68 4789705.40 411.91
600015.73 4789703.25 413.88
600015.66 4789702.41 412.82
600015.53 4789702.07 410.46
600015.18 4789705.85 401.42
600015.47 4789701.22 409.42
600015.15 4789704.60 401.32
600015.65 4789697.64 414.82
600015.53 4789697.33 412.49
600015.47 4789697.92 411.07
600015.67 4789694.20 416.83
600015.63 4789693.07 416.49
600015.57 4789692.01 415.85
600015.46 4789691.60 413.76
600015.48 4789689.78 414.97
600015.41 4789690.49 413.24
600015.39 4789689.17 413.35
600015.25 4789688.98 410.57
600014.79 4789693.81 398.74
600015.26 4789687.30 411.59
600015.24 4789687.56 410.93
600015.22 4789686.12 411.22
600015.17 4789685.11 410.56
600015.20 4789683.13 412.20
600015.12 4789683.98 410.10
600015.09 4789684.26 409.40
600015.17 4789681.87 412.19
600015.11 4789682.50 410.63
600015.12 4789680.83 411.50
600015.05 4789681.51 409.79
600014.97 4789680.79 408.42
600014.85 4789680.36 406.20
600014.87 4789678.56 407.51
600014.89 4789676.77 408.72
600014.80 4789677.70 406.36
600014.84 4789675.75 408.07
600014.79 4789674.65 407.55
600014.77 4789673.26 407.84
600014.67 4789674.34 405.12
600014.76 4789671.78 408.28
600014.71 4789670.75 407.66
600014.59 4789670.40 405.22
600014.49 4789669.78 403.55
600014.10 4789673.62 393.72
600014.53 4789667.75 405.39
600014.50 4789668.09 404.54
600014.50 4789666.52 405.31
600014.45 4789665.44 404.70
600014.41 4789664.26 404.48
600014.35 4789663.28 403.64
600014.35 4789661.77 404.29
600014.30 4789662.26 403.01
600014.33 4789660.42 404.40
600014.28 4789660.89 403.16
600014.26 4789659.52 403.45
600014.18 4789658.72 402.14
600014.16 4789657.35 402.39
600014.12 4789656.19 402.04
600014.01 4789657.26 399.22
600014.00 4789655.76 399.82
600013.96 4789654.57 399.52
600013.90 4789653.58 398.79
600013.92 4789651.89 399.85
600013.86 4789652.42 398.43
600013.89 4789650.64 399.78
600013.80 4789651.42 397.70
600013.75 4789650.33 397.13
600013.66 4789651.16 394.91
600013.64 4789649.87 394.96
600013.54 4789649.19 393.30
600013.44 4789650.14 390.75
600013.46 4789648.39 392.02
600013.39 4789647.53 390.85
600013.29 4789646.86 389.20
600013.21 4789646.04 387.92
600013.16 4789644.97 387.33
600013.12 4789645.32 386.40
600013.08 4789644.14 386.05
600013.01 4789644.79 384.28
600012.95 4789643.82 383.44
600012.79 4789645.29 379.41
600012.91 4789642.58 383.27
600012.74 4789644.15 378.95
600012.94 4789640.83 384.58
600012.80 4789640.49 381.92
600012.80 4789638.95 382.67
600012.83 4789637.16 384.04
600012.76 4789636.23 383.08
600012.92 4789633.31 387.61
600013.91 4789623.08 412.79
600013.84 4789623.68 411.12
600013.82 4789622.34 411.34
600013.78 4789622.68 410.39
600013.73 4789623.15 409.06
600013.76 4789621.39 410.49
600013.84 4789619.22 413.08
600013.76 4789619.85 411.31
600013.47 4789622.39 404.11
600013.72 4789618.78 410.77
600013.62 4789619.62 408.40
600013.61 4789618.22 408.79
600013.40 4789620.02 403.67
600013.32 4789620.76 401.57
600013.27 4789619.65 401.13
600013.32 4789617.70 403.12
600014.14 4789609.14 424.09
600014.09 4789609.60 422.77
600014.10 4789608.04 423.71
600014.02 4789607.28 422.34
600013.96 4789606.35 421.44
600013.89 4789605.42 420.54
600013.82 4789604.56 419.46
600014.12 4789600.59 427.46
600014.11 4789599.17 427.96
600014.06 4789598.13 427.45
600014.10 4789596.41 428.89
600014.06 4789596.74 427.91
600014.00 4789597.23 426.48
600014.03 4789595.52 427.93
600013.99 4789595.81 427.07
600014.35 4789591.41 436.46
600014.26 4789592.19 434.14
600014.00 4789594.29 427.90
600014.33 4789590.19 436.51
600014.16 4789591.58 432.38
600014.18 4789589.92 433.66
600014.11 4789589.07 432.57
600014.08 4789587.86 432.53
600014.04 4789588.24 431.38
600014.02 4789586.99 431.53
600014.03 4789585.42 432.54
600013.99 4789585.76 431.52
600014.53 4789579.96 445.43
600014.62 4789577.79 448.32
600014.52 4789578.65 445.71
600014.58 4789576.74 447.93
600014.59 4789575.27 448.73
600014.56 4789574.11 448.64
600014.52 4789572.96 448.48
600014.53 4789571.54 449.18
600014.46 4789570.63 448.29
600014.41 4789569.62 447.74
600014.40 4789568.34 447.98
600014.48 4789566.35 450.50
600014.41 4789565.43 449.61
600014.39 4789564.19 449.80
600014.34 4789563.17 449.24
600014.32 4789562.00 449.19
600014.42 4789559.80 452.38
600014.30 4789560.76 449.34
600014.56 4789557.35 456.40
600014.61 4789555.56 458.34
600014.53 4789554.83 456.93
600014.56 4789553.19 458.37
600014.59 4789551.67 459.51
600014.61 4789550.08 460.83
600015.08 4789545.27 472.63
600014.99 4789545.91 470.54
600014.71 4789547.99 463.82
600015.05 4789544.10 472.63
600014.97 4789544.72 470.61
600014.66 4789547.02 463.16
600015.05 4789542.79 473.12
600015.02 4789541.63 473.14
600014.98 4789541.91 472.21
600014.97 4789540.68 472.47
600014.90 4789541.16 470.90
600015.07 4789538.61 475.46
600015.05 4789537.36 475.76
600015.03 4789536.19 475.80
600015.35 4789532.55 484.07
600015.21 4789533.55 480.76
600015.08 4789534.45 477.76
600015.37 4789531.03 485.32
600015.36 4789529.80 485.65
600015.40 4789528.19 487.19
600015.30 4789527.62 485.31
600015.40 4789525.53 488.47
600015.24 4789526.67 484.62
600014.97 4789528.64 477.99
600015.34 4789524.66 487.59
600015.38 4789523.10 489.01
600015.35 4789522.01 488.90
600015.33 4789520.80 489.11
600015.16 4789521.96 485.13
600015.34 4789519.41 490.03
600015.25 4789520.07 487.76
600015.28 4789518.50 489.20
600015.23 4789518.90 487.83
600015.33 4789516.89 490.90
600015.31 4789515.73 490.94
600015.29 4789514.58 491.06
600015.20 4789513.88 489.51
600015.12 4789514.38 487.77
600015.13 4789513.02 488.61
600015.07 4789513.42 487.19
600015.00 4789513.91 485.49
600015.23 4789511.07 491.47
600015.03 4789512.42 486.71
600014.97 4789512.85 485.22
600015.25 4789509.63 492.59
600015.34 4789507.73 495.29
600015.21 4789508.62 492.12
600015.06 4789509.63 488.59
600015.27 4789506.90 494.27
600015.09 4789508.14 489.86
600015.03 4789507.20 489.20
600014.92 4789507.94 486.55
600014.71 4789508.07 482.08
600014.64 4789508.52 480.49
600014.94 4789505.21 488.25
600014.90 4789505.51 487.17
600014.88 4789504.32 487.38
600014.85 4789504.54 486.60
600014.83 4789503.36 486.76
600014.81 4789503.51 486.21
600014.72 4789502.79 484.79
600014.67 4789501.80 484.24
600014.58 4789502.41 482.05
600014.57 4789501.23 482.27
600014.53 4789501.49 481.33
600014.50 4789501.66 480.70
600014.50 4789500.37 481.25
600014.27 4789501.82 475.94
600014.68 4789497.90 486.16
600014.38 4789499.87 478.96
600014.34 4789500.12 478.04
600014.16 4789501.29 473.74
600014.75 4789496.19 488.29
600014.65 4789496.82 485.96
600014.94 4789493.68 493.45
600015.01 4789491.92 495.79
600015.10 4789490.11 498.42
600015.11 4789488.78 499.16
600015.05 4789487.91 498.32
600015.07 4789486.49 499.44
600015.00 4789486.92 497.83
600015.07 4789485.22 500.11
600014.94 4789486.05 496.98
600015.09 4789483.85 501.04
600014.98 4789484.55 498.40
600015.04 4789482.91 500.44
600014.92 4789483.62 497.75
600015.03 4789481.66 500.93
600014.97 4789482.05 499.44
600014.83 4789482.90 496.20
600014.97 4789480.79 500.07
600014.96 4789479.62 500.29
600014.83 4789479.15 497.87
600014.24 4789482.74 484.03
600015.26 4789475.28 508.51
600014.83 4789477.88 498.46
600014.78 4789478.18 497.29
600015.22 4789474.26 508.26
600014.88 4789476.37 500.08
600014.25 4789480.13 485.48
600014.84 4789475.32 499.80
600014.26 4789478.80 486.22
600014.78 4789474.41 499.09
600014.57 4789475.70 494.04
600014.27 4789477.52 486.92
600014.99 4789471.90 504.59
600014.43 4789475.26 491.40
600014.26 4789476.28 487.38
600015.21 4789469.41 510.12
600015.04 4789470.38 506.29
600015.22 4789468.10 510.94
600015.20 4789466.95 511.22
600015.21 4789465.67 511.90
600015.11 4789466.26 509.56
600015.18 4789464.61 511.83
600015.12 4789464.96 510.43
600015.21 4789463.21 513.06
600015.34 4789461.24 516.67
600015.27 4789461.63 515.08
600015.31 4789460.15 516.63
600015.28 4789459.13 516.41
600015.19 4789459.63 514.38
600015.24 4789458.12 516.08
600015.12 4789458.83 513.18
600015.23 4789456.98 516.37
600015.24 4789455.72 517.06
600015.18 4789456.03 515.77
600015.28 4789454.28 518.59
600015.23 4789453.33 517.99
600015.19 4789453.57 517.04
600015.20 4789452.30 517.82
600015.09 4789452.90 515.33
600015.22 4789450.95 518.92
600015.15 4789451.37 517.17
600015.19 4789449.95 518.66
600015.12 4789449.12 517.60
600015.08 4789449.34 516.66
600015.18 4789447.58 519.56
600015.14 4789446.59 519.17
600015.08 4789445.69 518.46
600015.14 4789444.16 520.33
600015.17 4789442.78 521.72
600015.08 4789443.29 519.51
600015.18 4789441.51 522.52
600015.15 4789440.51 522.26
600015.09 4789440.84 520.85
600015.00 4789440.09 519.40
600015.01 4789438.87 520.08
600014.88 4789439.55 517.14
600015.10 4789437.18 522.76
600015.07 4789436.18 522.52
600015.02 4789435.24 521.89
600014.93 4789435.69 519.91
600014.97 4789434.28 521.47
600015.01 4789432.88 522.90
600014.89 4789433.52 520.07
600014.81 4789432.75 518.76
600014.78 4789431.69 518.72
600014.71 4789432.04 517.12
600014.80 4789430.40 519.71
600014.86 4789428.92 521.58
600014.10 4789432.82 503.93
600014.81 4789427.99 520.97
600014.07 4789431.74 503.94
600014.83 4789426.69 522.02
600014.15 4789430.15 506.24
600014.05 4789430.65 503.93
600014.84 4789425.48 522.68
600014.79 4789424.51 522.26
600014.00 4789428.51 503.86
600014.81 4789423.27 523.09
600014.77 4789422.26 522.80
600014.73 4789421.32 522.28
600014.64 4789420.53 520.96
600014.56 4789420.95 519.03
600014.82 4789418.49 525.57
600014.69 4789419.13 522.59
600014.76 4789417.61 524.70
600014.66 4789416.92 522.98
600014.44 4789416.81 518.45
600014.67 4789414.52 524.29
600014.63 4789413.56 523.86
600014.58 4789413.79 522.75
600014.55 4789412.77 522.56
600014.47 4789413.16 520.65
600014.47 4789411.97 521.29
600014.45 4789412.09 520.71
600014.20 4789413.26 515.03
600014.51 4789410.60 522.81
600014.06 4789412.72 512.47
600014.57 4789409.16 524.69
600014.43 4789409.81 521.50
600014.47 4789408.46 522.92
600014.47 4789407.27 523.56
600014.41 4789407.58 522.05
600014.39 4789406.48 522.25
600013.93 4789407.45 512.16
600013.80 4789408.05 509.15
600014.52 4789403.59 526.10
600014.39 4789404.16 523.28
600013.74 4789407.13 508.42
600013.52 4789408.15 503.29
600014.47 4789402.66 525.52
600014.38 4789403.08 523.41
600014.49 4789401.41 526.51
600014.44 4789401.61 525.50
600014.40 4789400.67 524.94
600014.32 4789400.99 523.31
600014.32 4789399.83 523.81
600014.24 4789400.22 521.87
600014.24 4789399.05 522.50
600014.26 4789397.81 523.39
600014.22 4789397.95 522.64
600013.88 4789399.50 514.69
600014.20 4789396.89 522.71
600014.18 4789395.83 522.75
600014.17 4789394.75 522.91
600013.88 4789394.81 517.03
600013.85 4789394.96 516.22
600013.76 4789395.36 514.14
600013.71 4789395.56 513.08
600013.77 4789394.13 515.06
600013.71 4789394.43 513.50
600013.97 4789392.14 519.93
600013.91 4789392.39 518.61
600013.93 4789391.13 519.75
600013.82 4789391.61 517.23
600013.80 4789390.53 517.32
600014.03 4789388.43 522.91
600014.00 4789387.38 522.91
600013.89 4789387.84 520.46
600013.88 4789386.75 520.60
600013.83 4789385.82 519.97
600013.67 4789386.47 516.42
600013.96 4789384.10 523.57
600013.51 4789385.97 513.35
600013.91 4789383.17 522.98
600013.80 4789383.65 520.37
600013.67 4789384.16 517.52
600013.50 4789384.86 513.67
600013.42 4789385.18 511.90
600013.64 4789383.15 517.25
600013.60 4789382.17 516.89
600013.53 4789382.43 515.41
600013.44 4789382.82 513.28
600013.28 4789383.47 509.62
600013.63 4789380.87 518.19
600013.49 4789381.42 515.14
600013.32 4789382.11 511.24
600013.09 4789383.07 505.91
600013.96 4789378.42 526.10
600013.30 4789381.07 511.21
600013.24 4789381.32 509.79
600013.02 4789382.18 504.96
600013.97 4789377.23 526.91
600013.22 4789380.20 510.08
600013.96 4789376.13 527.25
600013.25 4789378.95 511.24
600013.99 4789374.86 528.47
600013.21 4789377.95 510.86
600013.92 4789374.04 527.26
600013.80 4789374.49 524.72
600013.90 4789372.95 527.52
600013.82 4789372.15 526.16
600013.30 4789374.18 514.37
600013.90 4789370.69 528.51
600013.88 4789369.65 528.55
600013.81 4789368.79 527.44
600013.72 4789367.99 526.08
600013.69 4789366.97 525.92
600013.66 4789365.98 525.66
600013.29 4789367.37 517.29
600013.12 4789368.00 513.52
600013.65 4789364.86 526.07
600013.53 4789365.31 523.37
600013.64 4789363.81 526.21
600013.53 4789363.07 524.31
600013.68 4789361.39 528.25
600013.70 4789360.19 529.19
600013.59 4789360.60 526.67
600013.54 4789360.79 525.50
600013.56 4789359.60 526.46
600013.54 4789359.67 526.05
600013.28 4789359.48 520.72
600012.70 4789361.55 507.80
600013.64 4789357.06 529.41
600013.17 4789358.73 518.91
600013.68 4789355.80 530.78
600013.59 4789356.11 528.82
600013.65 4789354.80 530.58
600013.56 4789353.97 529.21
600013.57 4789352.85 529.82
600013.48 4789352.03 528.40
600013.49 4789350.89 529.11
600013.44 4789349.95 528.47
600013.41 4789348.94 528.31
600013.36 4789347.99 527.73
600013.30 4789348.19 526.44
600013.31 4789347.06 527.05
600013.27 4789346.06 526.80
600013.31 4789344.82 528.26
600013.23 4789343.97 526.97
600013.26 4789342.78 528.04
600013.20 4789341.87 527.21
600013.20 4789340.76 527.82
600013.12 4789341.04 525.86
600013.09 4789340.01 525.75
600012.81 4789340.91 519.51
600012.70 4789341.24 517.24
600012.68 4789340.20 517.31
600012.25 4789341.59 507.63
600013.07 4789337.85 526.40
600012.84 4789337.47 521.89
600012.77 4789337.71 520.23
600012.20 4789339.50 507.56
600012.93 4789336.09 524.24
600012.79 4789335.42 521.75
600012.76 4789334.39 521.55
600012.15 4789336.28 507.93
600012.14 4789335.19 508.40
600012.95 4789331.61 526.73
600012.76 4789332.19 522.52
600012.07 4789334.27 507.34
600013.03 4789330.26 529.18
600012.97 4789329.35 528.24
600012.92 4789328.40 527.71
600012.85 4789327.51 526.60
600012.75 4789326.73 524.80
600012.60 4789326.04 522.13
600011.97 4789327.88 508.12
600011.99 4789326.72 509.08
600011.95 4789326.85 508.13
600011.92 4789325.79 508.13
600011.90 4789324.76 508.11
600012.52 4789321.89 522.25
600011.87 4789323.70 508.07
600011.85 4789322.67 508.09
600012.56 4789319.56 524.33
600011.83 4789321.60 508.14
600012.53 4789318.58 524.06
600011.80 4789320.58 508.10
600012.54 4789317.44 524.81
600012.35 4789317.95 520.70
600011.78 4789319.52 508.10
600012.53 4789316.38 525.18
600012.45 4789316.61 523.35
600012.57 4789315.18 526.48
600012.40 4789315.63 522.80
600011.74 4789317.43 508.12
600012.20 4789315.10 518.80
600011.71 4789316.40 508.08
600012.41 4789313.41 524.07
600012.19 4789313.99 519.24
600011.69 4789315.34 508.06
600011.66 4789314.32 508.02
600011.64 4789313.26 508.03
600011.61 4789312.24 507.98
600011.59 4789311.18 507.97
600011.57 4789310.17 507.96
600011.93 4789308.11 516.50
600011.54 4789309.10 507.95
600011.90 4789307.13 516.26
600011.52 4789308.08 507.94
600011.87 4789306.07 516.22
600011.49 4789307.02 507.90
600012.21 4789304.18 524.09
600011.84 4789305.08 516.09
600012.11 4789303.31 522.45
600012.08 4789302.32 522.32
600011.97 4789302.60 519.80
600011.87 4789302.84 517.62
600011.84 4789301.79 517.55
600011.76 4789301.98 515.81
600011.69 4789302.14 514.29
600011.50 4789302.60 510.18
600011.74 4789300.98 515.73
600011.67 4789301.14 514.29
600011.48 4789301.59 510.17
600011.39 4789301.80 508.25
600012.03 4789299.16 522.72
600011.45 4789300.55 509.93
600011.32 4789300.86 507.05
600011.32 4789299.78 507.62
600011.97 4789297.15 522.31
600011.95 4789296.14 522.37
600011.93 4789295.08 522.43
600011.87 4789295.22 521.10
600011.22 4789296.69 507.08
600011.81 4789294.28 520.43
600011.75 4789294.43 519.04
600011.74 4789293.35 519.27
600011.50 4789293.89 514.09
600011.69 4789292.40 518.69
600011.52 4789292.77 515.08
600011.47 4789292.89 513.91
600011.79 4789291.08 521.46
600011.72 4789290.17 520.44
600011.77 4789288.96 522.07
600011.72 4789289.08 520.84
600011.66 4789288.14 520.15
600011.60 4789288.27 518.86
600010.92 4789289.74 503.94
600011.59 4789287.19 519.16
600011.55 4789287.28 518.24
600011.37 4789287.68 514.19
600011.57 4789286.18 519.19
600011.52 4789286.28 518.14
600011.33 4789286.70 513.80
600010.84 4789287.72 503.26
600011.64 4789284.94 521.17
600011.60 4789283.97 520.84
600011.60 4789282.89 521.23
600011.42 4789283.25 517.32
600011.46 4789282.13 518.60
600011.44 4789281.06 518.77
600011.42 4789280.05 518.82
600011.35 4789279.09 517.85
600011.29 4789278.15 517.05
600011.18 4789278.37 514.58
600011.24 4789277.16 516.38
600011.23 4789276.12 516.76
600011.11 4789276.36 514.05
600011.09 4789275.30 514.17
600010.47 4789276.46 500.80
600011.19 4789274.06 516.76
600010.43 4789275.47 500.41
600011.07 4789273.18 514.78
600010.37 4789274.46 499.71
600010.33 4789274.54 498.85
600011.13 4789272.03 516.47
600010.33 4789273.48 499.28
600011.16 4789270.88 517.69
600011.14 4789269.87 517.67
600011.07 4789268.91 516.64
600011.03 4789267.91 516.37
600010.96 4789266.97 515.24
600010.82 4789267.20 512.31
600010.82 4789266.14 512.78
600010.25 4789266.01 501.11
600010.13 4789265.14 499.04
600010.00 4789265.36 496.10
600010.64 4789263.22 510.45
600009.95 4789264.35 495.63
600009.93 4789264.39 495.14
600009.91 4789263.34 495.19
600010.45 4789261.38 507.36
600009.87 4789262.32 494.81
600010.41 4789260.39 506.90
600009.79 4789261.37 493.57
600010.39 4789259.33 507.09
600009.78 4789260.29 493.93
600010.45 4789258.18 508.74
600010.44 4789257.12 509.13
600010.29 4789256.28 506.35
600010.14 4789256.50 503.19
600009.59 4789256.25 491.88
600010.08 4789254.45 502.89
600009.58 4789255.19 492.02
600009.50 4789254.22 490.94
600010.20 4789252.13 506.45
600010.04 4789252.36 503.05
600009.47 4789253.18 490.73
600010.24 4789251.02 507.80
600010.00 4789251.36 502.58
600009.43 4789252.15 490.44
600010.01 4789250.27 503.31
600009.39 4789251.12 490.09
600010.04 4789249.16 504.50
600009.44 4789249.98 491.60
600010.04 4789248.09 504.98
600009.91 4789248.27 502.10
600010.01 4789247.07 504.72
600009.92 4789247.18 502.94
600009.27 4789248.05 488.88
600009.72 4789246.38 499.08
600009.52 4789246.64 494.73
600009.22 4789247.03 488.42
600009.84 4789245.15 502.19
600009.62 4789245.44 497.42
600009.84 4789244.09 502.59
600009.42 4789244.61 493.70
600009.69 4789243.21 499.94
600009.51 4789243.43 496.19
600009.14 4789243.89 488.22
600009.77 4789242.04 502.10
600009.10 4789242.86 487.84
600009.78 4789240.97 502.77
600009.56 4789241.22 498.26
600009.06 4789241.83 487.48
600009.70 4789239.99 501.56
600009.57 4789240.15 498.79
600009.55 4789239.10 498.91
600009.56 4789238.02 499.65
600009.41 4789237.12 496.98
600009.64 4789235.80 502.40
600009.58 4789234.80 501.64
600009.52 4789233.81 500.78
600009.46 4789233.87 499.55
600009.38 4789232.89 498.37
600009.39 4789231.81 499.07
600009.27 4789231.93 496.51
600009.24 4789230.91 496.21
600009.16 4789230.99 494.54
600009.36 4789229.72 499.26
600009.28 4789229.80 497.66
600009.23 4789228.78 497.13
600009.17 4789228.84 495.77
600009.16 4789227.79 495.98
600009.05 4789226.83 494.27
600009.07 4789225.74 495.21
600008.86 4789225.94 490.64
600009.07 4789224.69 495.71
600009.08 4789223.61 496.41
600009.01 4789223.67 494.86
600008.96 4789222.66 494.37
600008.91 4789221.63 493.69
600008.79 4789221.73 491.15
600008.59 4789221.90 487.01
600008.63 4789220.81 488.21
600008.18 4789221.18 478.82
600008.14 4789220.13 478.35
600008.79 4789218.55 492.67
600008.70 4789218.62 490.73
600008.73 4789217.53 491.81
600008.66 4789217.58 490.31
600008.10 4789218.01 478.48
600008.65 4789216.52 490.79
600008.59 4789216.57 489.31
600008.31 4789216.78 483.48
600008.01 4789217.01 477.06
600007.96 4789215.96 476.61
600008.43 4789214.56 486.98
600008.35 4789214.61 485.30
600008.55 4789213.41 490.05
600008.46 4789213.47 488.05
600008.60 4789212.31 491.62
600008.51 4789212.37 489.67
600008.73 4789211.17 494.80
600008.68 4789210.14 494.21
600008.59 4789209.14 492.88
600008.46 4789208.16 490.66
600008.46 4789207.10 491.16
600008.32 4789207.18 488.06
600008.30 4789206.13 488.31
600008.25 4789206.16 487.18
600007.57 4789206.54 472.83
600007.68 4789205.41 475.64
600007.53 4789205.49 472.47
600007.81 4789204.27 478.89
600007.68 4789204.34 476.19
600008.04 4789203.09 484.13
600007.91 4789203.15 481.40
600008.13 4789201.98 486.70
600008.05 4789202.02 485.03
600008.13 4789200.93 487.02
600008.10 4789200.94 486.44
600008.12 4789199.87 487.32
600008.06 4789198.84 486.59
600008.01 4789197.80 485.99
600007.86 4789197.86 482.86
600007.87 4789196.80 483.55
600007.85 4789195.74 483.65
600007.75 4789195.78 481.57
600007.81 4789194.70 483.43
600007.94 4789193.60 486.55
600007.78 4789193.65 483.20
600007.65 4789193.69 480.58
600008.07 4789192.50 489.81
600007.88 4789192.56 485.73
600007.75 4789192.60 482.98
600007.62 4789192.64 480.36
600007.53 4789192.67 478.52
600007.81 4789191.53 484.79
600007.69 4789191.56 482.38
600007.90 4789190.44 487.20
600007.76 4789190.48 484.28
600008.02 4789189.36 490.23
600007.94 4789189.38 488.61
600008.07 4789188.30 491.78
600008.00 4789187.27 490.66
600006.88 4789187.51 467.40
600007.90 4789186.24 489.18
600007.69 4789186.28 484.70
600007.45 4789186.33 479.66
600006.87 4789186.45 467.55
600006.72 4789186.47 464.57
600008.04 4789185.16 492.46
600007.87 4789185.19 488.90
600007.80 4789184.15 488.05
600007.67 4789184.17 485.33
600007.61 4789184.18 484.14
600007.78 4789183.10 488.15
600007.60 4789183.13 484.29
600007.59 4789182.08 484.69
600007.52 4789182.09 483.07
600007.61 4789181.02 485.52
600007.75 4789179.96 488.85
600007.53 4789179.98 484.35
600007.70 4789178.91 488.35
600007.46 4789178.93 483.31
600007.44 4789177.88 483.40
600007.28 4789177.89 480.09
600007.43 4789176.83 483.68
600007.25 4789176.84 479.88
600006.55 4789176.86 465.47
600007.22 4789175.78 479.84
600006.52 4789175.80 465.33
600006.32 4789175.80 461.14
600007.08 4789174.73 477.33
600006.52 4789174.73 465.85
600006.28 4789174.73 460.76
600007.22 4789173.68 480.77
600007.06 4789173.67 477.42
600006.24 4789173.66 460.39
600007.23 4789172.62 481.45
600007.14 4789172.62 479.61
600006.21 4789172.59 460.35
600007.28 4789171.57 482.99
600007.10 4789171.56 479.41
600007.02 4789171.56 477.68
600006.19 4789171.51 460.48
600006.80 4789170.49 473.57
600006.11 4789170.44 459.35
600006.98 4789169.46 477.83
600006.37 4789169.40 465.10
600006.08 4789169.37 459.14
600007.13 4789168.41 481.38
600007.01 4789168.40 478.99
600006.04 4789168.29 458.83
600006.27 4789167.26 463.96
600006.01 4789167.23 458.65
600006.00 4789166.15 459.02
600007.22 4789165.29 484.69
600005.94 4789165.08 458.16
600006.45 4789164.09 469.34
600006.37 4789164.08 467.60
600005.94 4789164.00 458.73
600005.90 4789163.99 457.77
600005.86 4789162.92 457.60
600005.81 4789161.84 457.07
600005.77 4789160.77 456.72
600005.74 4789159.68 456.44
600005.72 4789158.62 456.65
600005.71 4789158.61 456.37
600005.62 4789157.51 455.11
600005.59 4789156.44 454.95
600005.56 4789155.36 454.79
600005.54 4789154.29 454.80
600005.52 4789153.21 454.91
600005.52 4789152.15 455.47
600005.46 4789151.05 454.63
600006.58 4789150.46 478.20
600005.40 4789149.97 454.04
600006.55 4789149.39 478.08
600005.36 4789148.87 453.72
600005.32 4789147.80 453.36
600006.80 4789147.42 484.29
600005.31 4789146.72 453.54
600006.82 4789146.41 485.26
600006.76 4789145.32 484.41
600006.62 4789144.22 482.00
600006.65 4789143.18 483.05
600006.53 4789142.10 481.17
600006.40 4789140.96 479.01
600006.25 4789140.87 475.89
600006.08 4789139.75 472.93
600005.01 4789139.11 450.94
600005.90 4789138.57 469.67
600004.97 4789138.00 450.67
600006.25 4789137.76 477.26
600006.13 4789137.69 474.83
600004.94 4789136.93 450.55
600006.34 4789136.76 479.58
600004.90 4789135.82 450.22
600006.17 4789135.63 476.66
600005.80 4789135.39 469.14
600004.87 4789134.76 449.92
600006.03 4789134.47 474.25
600005.17 4789133.88 456.73
600004.84 4789133.65 449.83
600005.89 4789133.35 471.84
600005.79 4789133.28 469.92
600004.80 4789132.58 449.48
600005.85 4789132.26 471.65
600005.82 4789131.21 471.41
600005.66 4789131.09 468.04
600005.82 4789130.14 471.92
600005.62 4789129.99 467.76
600005.61 4789128.96 468.12
600005.22 4789128.65 460.11
600005.67 4789127.93 469.76
600005.57 4789127.85 467.75
600005.65 4789126.90 469.97
600005.50 4789126.78 466.79
600005.45 4789125.66 466.25
600005.42 4789124.61 466.25
600005.25 4789124.46 462.61
600005.41 4789123.53 466.42
600005.12 4789123.28 460.58
600004.53 4789122.77 448.52
600004.50 4789121.70 448.41
600004.45 4789120.57 447.84
600004.66 4789119.73 452.63
600004.41 4789119.49 447.45
600004.74 4789118.72 454.67
600004.74 4789117.69 455.26
600004.67 4789116.55 454.38
600004.28 4789115.12 446.75
600004.24 4789114.00 446.59
600004.21 4789112.93 446.41
600004.18 4789111.81 446.26
600004.14 4789110.73 446.05
600004.11 4789109.62 445.84
600004.07 4789108.54 445.63
600004.04 4789107.42 445.38
600004.00 4789106.33 445.13
600003.96 4789105.21 444.89
600003.92 4789104.12 444.52
600003.88 4789102.99 444.14
600003.84 4789101.90 443.74
600003.79 4789100.75 443.24
600003.74 4789099.66 442.78
600003.70 4789098.53 442.48
600003.67 4789097.45 442.36
600003.63 4789096.32 442.08
600003.59 4789095.22 441.64
600003.57 4789094.12 441.87
600003.55 4789093.05 441.97
600003.53 4789091.94 441.96
600003.51 4789090.87 442.04
600003.49 4789089.76 442.19
600003.47 4789088.70 442.34
600003.46 4789087.60 442.55
600003.45 4789086.56 442.88
600003.44 4789085.47 443.19
600003.43 4789084.41 443.39
600003.41 4789083.30 443.49
600003.39 4789082.23 443.51
600003.36 4789081.12 443.46
600003.33 4789080.04 443.37
600003.29 4789078.92 443.16
600003.26 4789077.82 442.97
600003.23 4789076.69 442.74
600003.19 4789075.59 442.50
600003.15 4789074.47 442.29
600003.12 4789073.37 442.10
600003.09 4789072.25 441.89
600003.05 4789071.15 441.74
600003.02 4789070.03 441.55
600002.99 4789068.93 441.37
600002.95 4789067.80 441.15
600002.92 4789066.70 440.96
600002.88 4789065.58 440.78
600002.85 4789064.48 440.64
600002.82 4789063.35 440.47
600002.79 4789062.26 440.39
600002.76 4789061.15 440.36
600002.74 4789060.06 440.34
600002.71 4789058.95 440.33
600002.69 4789057.86 440.33
600002.67 4789056.75 440.34
600002.64 4789055.66 440.35
600002.62 4789054.56 440.37
600002.59 4789053.47 440.37
600002.57 4789052.36 440.41
600002.55 4789051.28 440.47
600002.53 4789050.17 440.51
600002.50 4789049.08 440.51
600002.48 4789047.97 440.54
600002.46 4789046.89 440.59
600002.44 4789045.78 440.64
600002.41 4789044.69 440.67
600002.39 4789043.58 440.68
600002.36 4789042.49 440.67
600002.34 4789041.38 440.61
600002.30 4789040.27 440.46
600002.27 4789039.14 440.29
600002.25 4789038.05 440.37
600002.23 4789036.95 440.39
600002.20 4789035.85 440.42
600002.18 4789034.75 440.49
600002.16 4789033.66 440.57
600002.15 4789032.57 440.80
600002.12 4789031.48 440.80
600002.10 4789030.38 440.88
600002.08 4789029.28 440.88
600002.06 4789028.18 440.93
600002.03 4789027.08 440.94
600002.01 4789025.97 440.89
600001.98 4789024.87 440.92
600001.96 4789023.76 440.94
600001.94 4789022.67 441.02
600001.91 4789021.56 441.04
600001.90 4789020.48 441.19
600001.88 4789019.38 441.27
600001.86 4789018.30 441.38
600001.84 4789017.20 441.52
600001.83 4789016.13 441.75
600001.81 4789015.05 441.99
600001.80 4789013.98 442.20
600001.79 4789012.90 442.41
600001.77 4789011.81 442.58
600001.76 4789010.75 442.88
600001.75 4789009.69 443.24
600002.44 4789010.47 457.19
600001.75 4789008.65 443.72
600002.43 4789009.40 457.38
600002.20 4789008.80 452.94
600002.41 4789008.32 457.48
600002.20 4789007.77 453.47
600002.59 4789007.78 461.52
600002.52 4789007.59 460.10
600002.39 4789007.25 457.60
600002.20 4789006.72 453.82
600002.83 4789007.42 466.78
600002.75 4789007.20 465.15
600002.87 4789006.50 467.93
600002.80 4789006.32 466.63
600002.86 4789005.46 468.27
600002.79 4789005.26 466.80
600002.71 4789005.05 465.33
600002.84 4789004.39 468.34
600002.69 4789003.97 465.37
600002.80 4789003.25 467.96
600002.66 4789002.87 465.28
600002.66 4789001.85 465.76
600002.62 4789000.71 465.46
600002.80 4789000.20 469.44
600017.85 4789965.80 352.96
600017.80 4789966.71 351.44
600017.80 4789964.54 352.43
600017.72 4789963.65 351.26
600017.88 4789958.75 356.83
600017.69 4789957.76 353.20
600017.78 4789953.99 356.91
600017.69 4789953.29 355.43
600017.98 4789946.37 364.52
600017.97 4789944.27 365.42
600017.93 4789942.97 365.00
600017.89 4789941.39 365.04
600017.84 4789942.26 363.54
600017.80 4789940.80 363.40
600017.98 4789935.63 369.57
600017.89 4789935.10 367.86
600018.00 4789931.08 372.10
600018.01 4789928.96 373.11
600018.12 4789924.99 377.29
600017.85 4789929.45 369.61
600018.03 4789922.23 376.79
600017.94 4789921.65 375.17
600017.90 4789922.36 373.94
600017.75 4789922.69 370.68
600017.75 4789920.52 371.81
600017.83 4789917.28 374.78
600017.78 4789915.94 374.49
600017.74 4789914.48 374.37
600017.64 4789912.09 373.24
600017.36 4789916.41 365.63
600017.89 4789905.97 381.37
600017.28 4789915.68 364.24
600017.35 4789912.54 367.07
600017.21 4789914.80 363.07
600017.03 4789915.55 359.07
600016.95 4789916.78 356.89
600016.99 4789914.09 358.92
600016.94 4789914.87 357.54
600016.97 4789912.30 359.42
600016.95 4789910.54 359.81
600016.99 4789905.92 362.63
600016.95 4789904.41 362.63
600016.86 4789905.82 360.11
600016.83 4789904.35 360.00
600016.85 4789901.96 361.60
600016.79 4789900.80 360.94
600016.76 4789901.31 360.01
600016.81 4789898.51 362.37
600016.76 4789899.31 360.92
600016.72 4789899.85 359.95
600016.75 4789897.37 361.66
600016.72 4789897.87 360.76
600016.69 4789898.36 359.87
600016.74 4789895.53 362.31
600016.70 4789896.12 361.22
600016.69 4789894.18 361.99
600017.01 4789887.31 371.81
600016.96 4789886.15 371.17
600016.89 4789885.26 370.08
600017.09 4789878.26 377.48
600017.03 4789877.18 376.73
600016.85 4789879.80 371.89
600016.93 4789876.72 374.88
600016.94 4789874.55 376.11
600017.11 4789870.04 381.77
600017.05 4789870.93 380.13
600017.01 4789871.59 378.90
600017.06 4789868.83 381.25
600017.14 4789865.78 384.24
600017.07 4789866.70 382.53
600017.11 4789864.12 384.56
600017.28 4789859.78 389.99
600017.23 4789858.59 389.46
600017.23 4789856.59 390.53
600017.27 4789854.08 392.47
600017.30 4789851.70 394.27
600017.35 4789849.04 396.53
600017.37 4789846.97 397.77
600017.40 4789844.59 399.51
600017.43 4789842.31 401.17
600017.47 4789839.79 403.19
600017.49 4789837.60 404.70
600017.53 4789835.15 406.61
600017.57 4789832.77 408.52
600017.59 4789830.54 410.02
600017.59 4789828.72 410.85
600017.60 4789826.68 412.02
600017.65 4789824.13 414.26
600017.61 4789824.72 413.13
600017.76 4789820.81 417.95
600017.65 4789822.27 415.10
600017.73 4789819.38 418.05
600017.77 4789816.99 419.93
600017.79 4789814.87 421.39
600017.76 4789813.47 421.35
600017.73 4789812.11 421.34
600017.82 4789808.93 424.79
600017.71 4789810.44 421.82
600017.87 4789806.54 426.82
600017.88 4789804.57 427.94
600017.86 4789803.10 428.16
600018.06 4789798.52 434.48
600017.89 4789800.83 429.90
600017.98 4789797.77 433.28
600017.86 4789799.47 429.88
600017.87 4789797.50 431.05
600017.92 4789795.07 433.18
600017.89 4789795.47 432.39
600017.90 4789793.56 433.45
600017.92 4789791.52 434.81
600017.90 4789789.91 435.29
600017.89 4789788.38 435.64
600017.86 4789786.92 435.83
600017.84 4789785.55 435.87
600017.81 4789784.16 435.92
600017.80 4789782.53 436.50
600017.79 4789780.88 437.06
600017.76 4789779.56 437.03
600017.72 4789778.23 436.96
600017.69 4789777.00 436.74
600017.64 4789775.79 436.41
600018.15 4789767.48 450.79
600018.13 4789766.03 450.99
600018.12 4789764.50 451.43
600018.03 4789763.85 450.00
600017.96 4789763.06 448.91
600017.79 4789763.56 445.07
600017.79 4789761.80 445.98
600017.64 4789762.03 442.68
600017.28 4789766.60 433.11
600017.59 4789760.94 442.21
600017.52 4789760.16 441.02
600017.35 4789762.21 436.71
600017.46 4789759.24 440.17
600017.13 4789763.30 431.61
600017.42 4789757.97 440.02
600017.29 4789757.93 437.30
600017.32 4789755.80 438.97
600017.31 4789754.24 439.49
600016.93 4789758.93 429.51
600017.26 4789753.18 438.88
600017.28 4789751.21 440.28
600017.20 4789752.17 438.22
600017.23 4789750.14 439.69
600016.95 4789751.86 433.19
600017.01 4789749.44 435.50
600016.98 4789748.10 435.56
600016.89 4789749.26 433.07
600016.62 4789752.61 425.85
600016.95 4789746.85 435.38
600016.90 4789745.81 434.78
600016.89 4789744.15 435.47
600016.86 4789744.53 434.63
600016.46 4789749.40 424.08
600016.83 4789743.18 434.72
600016.77 4789743.95 433.05
600016.88 4789740.97 436.63
600016.84 4789741.39 435.72
600016.80 4789740.28 435.29
600016.71 4789741.26 433.15
600016.73 4789739.42 434.25
600016.54 4789741.69 429.26
600016.63 4789738.94 432.43
600016.54 4789738.29 430.91
600016.52 4789736.94 431.01
600016.56 4789734.77 432.87
600016.50 4789733.73 432.26
600016.47 4789732.41 432.25
600016.43 4789732.88 431.21
600016.40 4789731.59 431.16
600016.33 4789730.75 430.08
600016.25 4789730.06 428.71
600016.21 4789728.85 428.45
600016.14 4789728.04 427.33
600016.13 4789728.19 427.00
600016.04 4789727.54 425.48
600016.00 4789726.34 425.23
600015.94 4789725.34 424.48
600015.81 4789725.21 421.81
600015.61 4789725.88 417.27
600015.58 4789724.53 417.35
600015.62 4789722.41 419.15
600015.57 4789719.71 419.31
600015.51 4789718.72 418.58
600015.56 4789716.49 420.68
600015.52 4789715.29 420.42
600015.51 4789715.41 420.15
600015.47 4789714.20 419.89
600015.45 4789712.76 420.21
600015.39 4789711.87 419.22
600015.26 4789711.60 416.80
600015.25 4789710.08 417.27
600015.19 4789709.15 416.40
600015.12 4789709.87 414.72
600015.12 4789708.24 415.44
600015.05 4789709.02 413.61
600015.04 4789707.52 414.07
600015.00 4789708.02 412.90
600014.97 4789706.66 412.99
600015.03 4789704.36 415.36
600014.97 4789703.41 414.46
600014.87 4789702.82 412.78
600014.79 4789702.14 411.25
600014.86 4789699.72 413.95
600014.69 4789701.60 409.47
600014.86 4789698.10 414.69
600014.84 4789696.72 414.94
600014.93 4789694.15 417.94
600014.88 4789694.64 416.75
600014.83 4789695.21 415.37
600014.81 4789693.83 415.64
600014.79 4789692.34 416.03
600014.73 4789691.41 415.18
600014.71 4789690.09 415.21
600014.65 4789689.13 414.42
600014.46 4789689.50 410.31
600014.02 4789694.07 399.12
600014.44 4789688.12 410.52
600014.41 4789686.79 410.57
600014.36 4789685.68 410.13
600014.28 4789684.92 408.80
600014.17 4789686.10 405.87
600014.33 4789682.77 410.92
600014.22 4789683.93 408.04
600014.29 4789681.58 410.64
600014.24 4789680.55 410.00
600014.15 4789679.87 408.45
600014.11 4789680.24 407.52
600014.10 4789678.76 408.01
600014.11 4789677.09 408.95
600014.02 4789678.01 406.62
600014.06 4789676.08 408.26
600014.03 4789674.70 408.45
600013.97 4789673.80 407.47
600013.82 4789673.65 404.56
600013.90 4789671.31 407.26
600013.79 4789670.82 405.19
600013.72 4789669.92 404.23
600013.32 4789673.86 394.14
600013.75 4789668.12 405.51
600013.68 4789667.16 404.67
600013.66 4789665.76 404.95
600013.63 4789664.56 404.76
600013.57 4789663.57 403.97
600013.55 4789663.74 403.53
600013.56 4789662.10 404.46
600013.09 4789666.68 392.56
600013.51 4789661.00 403.97
600013.49 4789659.66 404.13
600013.42 4789658.72 403.19
600013.36 4789657.75 402.40
600013.34 4789656.44 402.45
600013.22 4789657.52 399.61
600013.21 4789656.13 399.93
600013.20 4789654.60 400.54
600012.78 4789658.57 390.01
600013.15 4789653.55 399.95
600012.73 4789657.51 389.46
600013.11 4789652.31 399.79
600013.07 4789651.20 399.37
600012.99 4789650.39 398.08
600012.88 4789649.83 396.18
600012.73 4789649.71 393.02
600012.65 4789650.49 390.92
600012.63 4789649.08 391.27
600012.59 4789649.46 390.25
600012.63 4789647.55 391.89
600012.53 4789648.48 389.39
600012.46 4789647.52 388.53
600012.42 4789646.31 388.29
600012.36 4789645.36 387.41
600012.33 4789644.07 387.37
600012.29 4789644.42 386.43
600012.20 4789643.70 384.88
600012.02 4789643.78 381.09
600011.96 4789644.34 379.56
600012.14 4789641.15 384.83
600012.03 4789640.59 382.79
600011.99 4789640.96 381.75
600012.06 4789638.83 384.11
600012.00 4789637.77 383.47
600011.91 4789638.56 381.26
600011.97 4789636.53 383.36
600012.50 4789630.21 397.42
600011.96 4789635.08 383.81
600013.04 4789623.96 411.42
600012.99 4789624.41 410.16
600012.99 4789622.83 411.04
600012.92 4789623.53 409.09
600012.95 4789621.77 410.52
600012.85 4789622.63 408.11
600012.61 4789624.77 402.07
600012.94 4789620.29 411.15
600012.84 4789621.19 408.60
600012.91 4789619.08 411.04
600012.64 4789621.48 404.22
600012.59 4789620.35 403.85
600012.46 4789621.50 400.55
600012.48 4789619.85 401.69
600012.54 4789617.82 403.87
600012.48 4789618.27 402.58
600013.28 4789609.94 422.92
600013.27 4789608.51 423.44
600013.19 4789607.78 422.01
600013.08 4789607.22 420.02
600013.09 4789605.67 420.94
600013.02 4789604.72 420.08
600012.96 4789605.25 418.55
600012.97 4789603.68 419.52
600013.28 4789599.59 427.88
600013.22 4789598.66 427.02
600013.13 4789597.94 425.47
600013.21 4789595.81 428.17
600013.46 4789592.26 435.02
600013.51 4789590.47 436.75
600013.42 4789589.74 435.29
600013.35 4789590.31 433.58
600013.37 4789588.71 434.77
600013.24 4789588.36 432.18
600013.31 4789586.36 434.53
600013.19 4789587.29 431.73
600013.29 4789585.05 434.80
600013.24 4789585.45 433.60
600013.20 4789585.79 432.57
600013.69 4789580.40 445.21
600013.80 4789578.07 448.62
600013.77 4789576.92 448.47
600013.74 4789575.72 448.49
600013.73 4789574.37 448.94
600013.67 4789573.50 447.95
600013.70 4789571.81 449.47
600013.69 4789570.49 449.87
600013.64 4789569.52 449.16
600013.63 4789568.15 449.72
600013.56 4789568.70 448.01
600013.62 4789566.87 450.00
600013.63 4789565.37 450.96
600013.57 4789564.42 450.22
600013.54 4789564.63 449.54
600013.51 4789563.47 449.46
600013.48 4789562.33 449.31
600013.47 4789561.05 449.61
600013.59 4789558.72 453.22
600013.57 4789557.49 453.38
600013.62 4789555.73 455.19
600013.76 4789553.25 459.36
600013.74 4789553.44 458.75
600013.73 4789552.15 459.14
600013.77 4789550.41 460.94
600013.69 4789551.07 458.82
600013.63 4789550.09 458.20
600014.06 4789545.52 469.20
600013.83 4789547.24 463.63
600014.22 4789543.02 473.58
600014.12 4789542.40 471.80
600014.14 4789540.85 473.07
600014.21 4789539.00 475.36
600014.21 4789537.66 475.98
600014.24 4789536.14 477.19
600014.50 4789532.89 484.12
600014.34 4789534.03 480.34
600014.22 4789534.88 477.54
600014.46 4789531.86 483.76
600014.35 4789532.66 481.12
600014.21 4789533.62 477.91
600014.41 4789530.89 483.16
600014.12 4789532.97 476.22
600014.51 4789528.79 486.39
600014.43 4789529.41 484.33
600014.05 4789532.10 475.31
600014.44 4789527.99 485.21
600014.40 4789526.98 484.78
600014.25 4789527.98 481.39
600014.47 4789525.16 487.07
600014.26 4789526.59 482.25
600014.14 4789527.50 479.15
600014.53 4789523.39 489.24
600014.53 4789522.04 489.95
600014.47 4789522.49 488.43
600014.45 4789521.32 488.54
600014.48 4789519.82 489.82
600014.49 4789518.39 490.81
600014.46 4789517.35 490.52
600014.42 4789516.25 490.36
600014.44 4789514.85 491.33
600014.37 4789515.31 489.76
600014.34 4789514.23 489.54
600014.27 4789514.68 487.97
600014.19 4789515.21 486.10
600014.33 4789512.96 490.06
600014.22 4789513.77 487.22
600014.17 4789514.10 486.08
600014.31 4789511.78 490.19
600014.27 4789512.08 489.16
600014.32 4789510.47 490.88
600014.48 4789508.05 495.41
600014.38 4789508.72 493.04
600014.41 4789507.26 494.26
600014.25 4789508.35 490.38
600014.39 4789506.05 494.52
600014.21 4789507.27 490.20
600014.17 4789506.27 489.75
600014.16 4789505.03 490.13
600014.12 4789505.30 489.18
600014.03 4789505.87 487.14
600014.12 4789504.02 489.77
600014.05 4789504.50 488.02
600014.00 4789504.80 486.96
600014.07 4789503.01 489.31
600013.95 4789503.81 486.43
600013.95 4789502.56 486.89
600013.89 4789502.93 485.58
600013.90 4789501.54 486.48
600013.81 4789502.18 484.14
600013.72 4789501.48 482.63
600013.76 4789499.88 484.30
600013.65 4789500.62 481.61
600013.63 4789499.48 481.65
600013.27 4789501.79 473.22
600014.09 4789495.20 493.21
600013.85 4789496.75 487.50
600014.07 4789494.06 493.34
600013.88 4789495.25 488.92
600014.22 4789491.77 497.62
600014.15 4789492.21 496.00
600014.10 4789492.56 494.70
600014.25 4789490.33 498.90
600014.24 4789489.14 499.12
600014.19 4789488.17 498.63
600014.11 4789487.39 497.37
600014.22 4789485.44 500.56
600014.13 4789485.99 498.48
600014.19 4789484.37 500.37
600014.19 4789483.08 501.11
600014.14 4789483.40 499.89
600014.15 4789482.10 500.59
600014.11 4789482.33 499.74
600014.00 4789483.04 497.03
600014.14 4789480.87 501.09
600014.06 4789480.15 499.59
600013.37 4789484.39 483.33
600013.89 4789479.89 496.35
600013.37 4789483.12 483.90
600014.38 4789475.62 508.54
600014.02 4789477.87 499.86
600013.89 4789478.62 496.94
600014.35 4789474.59 508.33
600014.07 4789476.28 501.75
600014.03 4789475.25 501.44
600013.97 4789475.65 499.90
600013.91 4789474.78 499.03
600013.67 4789476.22 493.41
600013.38 4789477.96 486.60
600014.25 4789471.48 507.58
600013.84 4789473.91 498.06
600013.69 4789474.81 494.51
600013.67 4789474.93 494.04
600013.38 4789476.67 487.21
600014.32 4789469.82 509.88
600014.17 4789470.68 506.47
600014.28 4789468.79 509.57
600014.33 4789467.28 511.26
600014.20 4789466.80 508.78
600014.11 4789467.30 506.78
600014.31 4789464.95 511.87
600014.26 4789465.20 510.85
600014.39 4789463.22 514.39
600014.34 4789463.50 513.25
600014.29 4789463.76 512.21
600014.23 4789464.15 510.64
600014.44 4789461.71 516.12
600014.35 4789462.24 514.01
600014.28 4789462.62 512.49
600014.39 4789460.76 515.53
600014.29 4789461.30 513.37
600014.24 4789461.62 512.05
600014.41 4789459.44 516.55
600014.37 4789459.64 515.74
600014.27 4789460.25 513.27
600014.21 4789460.56 512.02
600014.24 4789459.17 513.20
600014.17 4789459.55 511.65
600014.29 4789457.67 514.95
600014.25 4789457.87 514.11
600014.06 4789458.97 509.62
600014.20 4789456.92 513.52
600014.07 4789456.46 510.99
600014.15 4789454.79 513.35
600014.34 4789452.51 518.36
600013.43 4789457.64 497.07
600014.34 4789451.27 519.00
600014.30 4789450.27 518.73
600014.27 4789449.20 518.63
600014.28 4789448.00 519.20
600014.26 4789446.84 519.49
600014.20 4789446.00 518.58
600014.21 4789444.73 519.33
600014.15 4789445.03 518.06
600014.09 4789445.40 516.48
600014.21 4789443.55 519.83
600014.16 4789443.79 518.80
600014.11 4789444.09 517.54
600014.24 4789442.16 521.13
600014.23 4789440.99 521.62
600014.14 4789440.27 520.05
600014.13 4789439.15 520.32
600013.92 4789440.25 515.52
600014.29 4789437.11 524.49
600014.08 4789438.18 519.80
600014.23 4789436.22 523.79
600014.31 4789434.60 526.17
600014.14 4789434.31 522.78
600014.01 4789435.01 519.70
600014.11 4789433.24 522.74
600014.08 4789432.24 522.53
600014.08 4789431.03 523.06
600013.96 4789431.64 520.35
600014.03 4789430.13 522.41
600013.97 4789429.21 521.67
600013.92 4789428.27 521.14
600013.20 4789431.95 504.45
600013.89 4789427.22 521.00
600013.69 4789428.24 516.35
600013.20 4789430.74 504.95
600013.93 4789425.85 522.49
600013.74 4789426.83 517.97
600013.91 4789424.75 522.55
600013.85 4789423.92 521.56
600013.73 4789424.50 518.88
600013.52 4789425.57 513.93
600013.86 4789422.68 522.32
600013.83 4789421.65 522.24
600013.74 4789422.10 520.13
600013.51 4789423.22 514.91
600013.66 4789421.25 519.04
600013.80 4789419.41 522.75
600013.64 4789420.21 519.03
600013.53 4789420.76 516.43
600013.80 4789418.21 523.33
600013.75 4789417.33 522.58
600013.62 4789416.76 520.16
600013.54 4789417.15 518.29
600013.79 4789414.77 524.67
600013.72 4789413.93 523.55
600013.66 4789414.21 522.21
600013.58 4789413.45 520.84
600013.45 4789414.06 517.88
600013.55 4789412.37 520.84
600013.30 4789413.54 515.18
600013.73 4789410.38 525.45
600013.68 4789410.63 524.23
600013.56 4789411.17 521.57
600013.72 4789409.25 525.71
600013.67 4789408.33 525.11
600013.65 4789407.20 525.38
600013.57 4789407.57 523.57
600013.56 4789406.50 523.72
600013.44 4789407.06 520.97
600013.41 4789406.01 520.81
600013.11 4789407.37 514.05
600013.61 4789403.93 526.01
600013.56 4789404.16 524.88
600013.09 4789406.31 514.15
600013.63 4789402.65 527.06
600013.56 4789402.97 525.48
600013.59 4789401.72 526.53
600013.52 4789402.03 524.98
600013.55 4789400.72 526.21
600013.45 4789400.01 524.56
600013.33 4789400.53 521.87
600013.36 4789399.25 522.94
600013.32 4789399.44 521.99
600013.15 4789400.18 518.18
600013.49 4789397.53 526.46
600013.41 4789396.70 525.22
600013.37 4789395.73 524.89
600013.32 4789395.96 523.69
600013.26 4789395.04 522.95
600013.23 4789395.20 522.11
600013.07 4789394.74 519.09
600012.98 4789395.13 517.06
600012.92 4789395.37 515.79
600013.08 4789393.51 519.91
600013.12 4789392.22 521.24
600013.05 4789392.52 519.68
600013.07 4789391.25 520.70
600013.02 4789391.45 519.63
600013.23 4789389.40 525.01
600012.99 4789389.27 520.04
600013.27 4789386.97 526.84
600013.10 4789387.67 523.07
600013.21 4789386.03 526.18
600013.15 4789386.29 524.80
600013.11 4789386.49 523.74
600013.10 4789385.38 524.09
600013.07 4789384.32 524.10
600013.07 4789383.20 524.57
600012.58 4789385.22 513.44
600012.74 4789383.43 517.46
600012.63 4789383.86 515.09
600012.53 4789384.27 512.79
600012.63 4789382.72 515.54
600012.52 4789383.17 513.06
600012.36 4789383.81 509.48
600012.60 4789381.67 515.50
600012.41 4789382.45 511.15
600012.32 4789382.82 509.09
600012.19 4789383.35 506.14
600012.15 4789383.50 505.29
600012.39 4789381.37 511.30
600012.33 4789381.64 509.78
600012.13 4789382.44 505.28
600013.06 4789377.55 526.89
600012.45 4789380.00 513.06
600012.38 4789380.26 511.57
600013.06 4789376.38 527.60
600012.43 4789378.91 513.23
600013.09 4789375.13 528.79
600013.02 4789375.41 527.15
600013.01 4789374.31 527.50
600012.94 4789374.59 525.92
600012.96 4789373.37 526.90
600012.96 4789372.25 527.39
600012.94 4789371.19 527.50
600012.96 4789370.00 528.35
600012.89 4789369.14 527.28
600012.79 4789368.36 525.74
600012.41 4789369.82 517.11
600011.94 4789371.60 506.58
600012.80 4789367.21 526.37
600012.66 4789367.73 523.29
600012.83 4789365.98 527.54
600012.63 4789366.72 523.09
600012.78 4789365.01 527.10
600012.72 4789364.13 526.11
600012.76 4789362.83 527.72
600012.68 4789362.02 526.33
600012.62 4789362.22 525.06
600012.65 4789361.02 526.08
600012.64 4789359.90 526.58
600011.75 4789362.01 506.96
600011.72 4789360.96 506.93
600011.69 4789359.92 506.80
600012.74 4789355.07 530.83
600012.59 4789355.59 527.54
600012.52 4789355.85 525.91
600012.64 4789354.30 529.21
600012.58 4789354.53 527.70
600012.47 4789354.89 525.39
600012.36 4789355.31 522.77
600012.58 4789353.42 528.22
600012.50 4789353.69 526.45
600012.58 4789352.28 528.86
600012.59 4789351.15 529.48
600012.55 4789350.15 529.24
600012.47 4789349.31 528.01
600012.39 4789349.59 526.14
600012.42 4789348.37 527.35
600012.47 4789347.08 529.06
600012.39 4789347.37 527.11
600011.80 4789349.34 514.05
600012.49 4789345.92 529.94
600012.39 4789346.25 527.73
600012.33 4789346.47 526.27
600012.27 4789346.67 524.95
600012.41 4789345.06 528.72
600012.37 4789344.09 528.32
600012.30 4789344.31 526.83
600012.40 4789342.88 529.53
600012.33 4789342.02 528.38
600012.22 4789342.37 525.94
600012.19 4789341.35 525.84
600012.19 4789340.25 526.32
600011.87 4789340.16 519.75
600011.67 4789340.80 515.25
600012.21 4789337.98 527.76
600012.07 4789337.30 525.25
600011.30 4789339.74 508.06
600012.14 4789335.98 527.31
600012.08 4789336.16 526.02
600012.01 4789336.39 524.38
600011.97 4789335.39 524.17
600011.89 4789335.64 522.36
600011.95 4789334.34 524.25
600011.88 4789334.58 522.49
600011.83 4789333.63 521.92
600011.60 4789334.32 516.91
600011.24 4789335.43 508.87
600011.82 4789332.54 522.33
600011.23 4789334.34 509.23
600011.95 4789331.05 525.64
600011.81 4789331.46 522.66
600012.02 4789329.74 527.68
600011.89 4789330.13 524.82
600011.98 4789328.74 527.45
600011.90 4789329.00 525.54
600011.91 4789327.87 526.27
600011.77 4789328.27 523.26
600011.56 4789328.89 518.64
600011.49 4789329.11 517.01
600011.91 4789326.74 526.97
600011.09 4789328.06 509.18
600011.04 4789328.19 508.20
600011.02 4789327.15 508.16
600011.78 4789323.83 525.67
600010.99 4789326.10 508.16
600011.63 4789323.17 522.79
600010.97 4789325.06 508.15
600010.95 4789324.01 508.14
600011.64 4789320.96 523.89
600010.92 4789322.97 508.16
600011.62 4789319.91 524.07
600010.90 4789321.92 508.16
600011.27 4789319.77 516.95
600010.88 4789320.88 508.14
600011.71 4789317.47 527.07
600011.56 4789317.87 523.88
600010.85 4789319.83 508.18
600011.66 4789316.52 526.45
600011.57 4789316.76 524.53
600011.60 4789315.60 525.60
600011.48 4789315.91 523.06
600011.59 4789314.52 526.00
600011.50 4789314.78 523.90
600011.49 4789313.70 524.33
600010.76 4789315.65 508.17
600011.48 4789312.63 524.60
600010.73 4789314.61 508.11
600010.71 4789313.58 508.10
600010.72 4789312.44 508.85
600010.68 4789312.53 508.05
600010.66 4789311.50 508.02
600010.90 4789309.77 513.87
600010.63 4789310.46 507.99
600010.61 4789309.42 507.96
600010.58 4789308.37 507.98
600010.56 4789307.33 507.95
600011.17 4789304.72 521.84
600010.53 4789306.29 507.93
600011.17 4789303.63 522.38
600011.08 4789303.84 520.47
600010.51 4789305.26 507.87
600011.14 4789302.62 522.20
600011.04 4789302.86 520.01
600011.00 4789301.87 519.64
600010.70 4789302.59 513.13
600010.46 4789303.17 507.93
600010.91 4789301.00 518.24
600010.75 4789301.40 514.63
600010.49 4789302.01 509.00
600011.13 4789299.40 523.47
600010.43 4789301.04 508.30
600011.13 4789298.31 524.07
600010.36 4789300.14 507.13
600011.07 4789297.37 523.24
600011.04 4789297.44 522.55
600010.99 4789297.55 521.53
600010.37 4789299.01 507.83
600011.06 4789296.31 523.59
600010.98 4789296.51 521.76
600010.92 4789295.54 521.06
600011.00 4789294.31 523.14
600010.91 4789293.42 521.71
600010.82 4789292.55 520.27
600010.94 4789291.20 523.38
600010.75 4789291.61 519.30
600010.88 4789290.25 522.70
600010.84 4789290.33 521.82
600010.84 4789289.25 522.29
600010.66 4789288.56 518.95
600010.60 4789288.71 517.46
600010.74 4789287.32 521.11
600010.59 4789287.64 517.78
600010.20 4789288.48 509.26
600010.69 4789286.36 520.48
600010.76 4789285.13 522.53
600010.66 4789284.27 520.87
600010.66 4789283.18 521.45
600010.57 4789283.36 519.53
600010.57 4789282.31 519.89
600010.47 4789281.42 518.25
600010.33 4789281.70 515.18
600010.07 4789282.22 509.62
600010.46 4789280.37 518.62
600010.42 4789279.37 518.14
600010.33 4789278.48 516.80
600010.23 4789278.68 514.57
600010.29 4789277.47 516.48
600010.19 4789277.67 514.21
600010.32 4789276.35 517.54
600010.26 4789276.47 516.21
600009.55 4789277.83 500.74
600010.25 4789275.41 516.45
600010.32 4789274.20 518.65
600010.21 4789273.33 516.70
600010.20 4789272.29 516.93
600010.07 4789272.52 514.21
600009.92 4789272.81 510.81
600010.27 4789271.09 518.89
600010.20 4789271.22 517.42
600010.01 4789271.56 513.27
600009.76 4789272.01 507.89
600010.23 4789270.10 518.52
600010.19 4789269.10 518.16
600010.02 4789268.34 514.97
600009.96 4789268.43 513.83
600009.36 4789268.39 501.33
600009.18 4789268.71 497.35
600009.33 4789267.37 501.12
600009.29 4789267.44 500.21
600009.11 4789267.74 496.41
600009.23 4789266.44 499.64
600009.07 4789266.71 496.17
600009.06 4789265.67 496.27
600009.71 4789263.49 510.97
600009.02 4789264.63 496.10
600009.53 4789262.72 507.59
600008.94 4789263.68 494.80
600009.35 4789261.93 504.20
600008.90 4789262.66 494.42
600009.64 4789260.40 510.98
600009.54 4789260.56 508.83
600009.66 4789259.29 511.95
600009.52 4789259.51 508.91
600008.81 4789260.63 493.51
600009.59 4789258.35 510.90
600009.49 4789258.51 508.64
600009.54 4789257.35 510.22
600009.43 4789256.47 508.29
600009.38 4789256.53 507.39
600009.32 4789255.54 506.56
600009.23 4789255.67 504.67
600009.22 4789254.64 504.83
600009.11 4789254.79 502.56
600009.05 4789253.79 501.73
600008.60 4789254.45 492.00
600008.78 4789253.12 496.50
600008.55 4789253.45 491.58
600008.74 4789252.09 496.06
600008.52 4789252.39 491.48
600008.45 4789251.43 490.31
600009.15 4789249.38 505.83
600008.80 4789249.85 498.39
600008.44 4789250.34 490.73
600008.67 4789248.97 496.06
600008.37 4789249.38 489.67
600008.99 4789247.45 503.51
600008.34 4789248.32 489.58
600009.03 4789246.35 504.82
600008.63 4789246.87 496.33
600008.83 4789245.53 501.00
600008.51 4789245.94 494.22
600008.83 4789244.47 501.57
600008.65 4789244.69 497.78
600008.23 4789245.23 488.82
600008.81 4789243.41 501.63
600008.16 4789244.22 487.83
600008.15 4789243.17 488.03
600008.60 4789241.53 498.20
600008.12 4789242.12 487.86
600008.73 4789240.33 501.38
600008.64 4789240.43 499.47
600008.07 4789241.11 487.41
600008.60 4789239.40 499.10
600008.00 4789240.11 486.28
600008.52 4789238.43 498.00
600007.99 4789239.05 486.58
600008.62 4789237.24 500.55
600008.50 4789237.37 498.01
600008.43 4789237.46 496.47
600008.67 4789236.14 502.04
600008.59 4789235.14 501.03
600008.58 4789234.11 501.12
600008.50 4789234.19 499.52
600008.45 4789233.17 498.89
600008.41 4789232.16 498.56
600008.32 4789232.25 496.76
600007.75 4789232.85 484.50
600008.46 4789231.03 500.23
600008.29 4789231.20 496.51
600007.70 4789231.81 483.96
600008.44 4789230.00 500.32
600008.42 4789228.94 500.39
600008.24 4789228.08 496.93
600008.14 4789227.09 495.37
600007.54 4789227.65 482.61
600007.46 4789226.66 481.53
600008.12 4789224.97 495.99
600008.06 4789225.03 494.61
600008.11 4789223.94 496.23
600008.08 4789222.89 496.08
600008.03 4789222.93 494.98
600007.93 4789221.97 493.41
600007.28 4789222.52 479.62
600007.55 4789221.21 485.90
600007.28 4789221.44 480.08
600007.23 4789220.41 479.60
600007.57 4789219.06 487.22
600007.17 4789219.37 478.90
600007.56 4789218.01 487.57
600007.37 4789218.16 483.55
600007.11 4789218.36 477.99
600007.63 4789216.88 489.59
600007.56 4789216.93 488.03
600007.47 4789217.00 486.16
600007.36 4789217.08 483.86
600007.53 4789215.90 487.91
600007.34 4789216.04 484.00
600007.52 4789214.83 488.27
600007.60 4789213.72 490.45
600007.46 4789213.82 487.40
600007.40 4789213.86 486.21
600007.35 4789213.89 485.26
600007.66 4789212.60 492.28
600007.61 4789212.64 491.11
600007.58 4789211.61 491.08
600007.52 4789210.58 490.17
600006.99 4789210.92 479.01
600007.60 4789209.48 492.48
600007.41 4789209.60 488.44
600007.39 4789208.53 488.56
600007.22 4789207.58 485.47
600006.79 4789207.84 476.36
600006.62 4789206.85 473.21
600006.76 4789205.71 476.69
600006.70 4789205.75 475.38
600006.57 4789205.81 472.78
600007.09 4789204.45 484.22
600006.89 4789204.56 479.99
600006.53 4789204.75 472.48
600007.11 4789203.39 485.00
600007.04 4789203.43 483.71
600007.15 4789202.30 486.42
600007.19 4789201.23 487.80
600007.19 4789200.16 488.19
600007.16 4789199.13 488.14
600007.03 4789198.12 485.89
600006.97 4789197.09 485.16
600006.86 4789196.06 483.45
600006.86 4789195.01 483.83
600006.80 4789193.96 483.12
600006.69 4789194.00 480.72
600006.32 4789194.12 473.12
600007.10 4789192.82 489.83
600006.76 4789192.93 482.67
600006.66 4789192.96 480.70
600006.99 4789191.79 488.16
600006.63 4789191.90 480.44
600006.81 4789190.80 484.89
600006.61 4789190.85 480.63
600006.55 4789190.87 479.43
600006.83 4789189.72 485.61
600006.67 4789189.77 482.31
600006.55 4789189.80 479.79
600006.49 4789189.81 478.65
600006.38 4789189.84 476.36
600006.94 4789188.65 488.44
600006.32 4789188.80 475.47
600006.93 4789187.59 488.88
600006.84 4789187.61 486.82
600006.09 4789187.78 471.22
600006.00 4789187.80 469.42
600006.92 4789186.55 489.10
600007.03 4789185.48 491.77
600007.00 4789184.44 491.77
600006.85 4789184.46 488.62
600006.82 4789183.42 488.44
600006.87 4789182.36 490.12
600006.57 4789181.34 484.32
600006.27 4789181.38 478.03
600005.54 4789181.46 462.79
600006.53 4789180.30 483.99
600006.64 4789179.23 486.74
600006.31 4789179.26 479.92
600006.48 4789178.20 483.85
600006.26 4789178.21 479.17
600005.94 4789177.16 473.03
600005.60 4789177.18 466.07
600005.40 4789177.19 461.94
600005.56 4789176.12 465.60
600005.39 4789176.12 462.09
600005.37 4789176.12 461.79
600005.56 4789175.04 466.15
600005.36 4789175.04 462.09
600005.31 4789175.04 461.09
600006.21 4789173.99 480.30
600006.07 4789173.99 477.40
600005.49 4789173.98 465.16
600005.28 4789173.98 460.94
600006.20 4789172.93 480.47
600006.20 4789171.89 481.09
600006.12 4789171.88 479.35
600005.46 4789171.85 465.58
600006.29 4789170.83 483.35
600006.01 4789170.81 477.66
600005.42 4789170.77 465.23
600006.29 4789169.79 483.80
600006.17 4789169.78 481.30
600006.14 4789168.72 481.35
600006.09 4789167.67 480.66
600006.06 4789166.61 480.67
600005.00 4789166.46 458.52
600005.22 4789165.43 463.58
600004.97 4789165.39 458.55
600005.38 4789164.39 467.44
600005.32 4789164.38 466.34
600005.27 4789164.37 465.15
600004.88 4789163.24 457.69
600004.84 4789162.15 457.38
600004.82 4789161.09 457.39
600004.77 4789160.00 456.80
600004.73 4789158.93 456.44
600004.72 4789157.85 456.84
600004.61 4789156.76 455.12
600004.58 4789155.67 454.82
600004.55 4789154.60 454.79
600004.53 4789153.52 454.89
600004.53 4789152.46 455.40
600004.50 4789151.37 455.34
600004.44 4789150.29 454.46
600004.39 4789149.19 454.07
600005.74 4789148.75 482.39
600004.34 4789148.12 453.48
600005.83 4789147.74 484.73
600005.91 4789146.74 486.82
600005.80 4789145.64 485.03
600005.73 4789144.57 483.99
600005.64 4789144.53 482.14
600005.59 4789143.45 481.78
600005.51 4789143.41 480.10
600005.64 4789142.45 483.23
600005.27 4789141.19 476.00
600004.50 4789140.75 460.31
600005.10 4789140.05 473.08
600004.03 4789139.42 451.16
600005.03 4789138.95 472.18
600003.99 4789138.32 450.87
600005.45 4789138.18 481.25
600005.42 4789137.12 481.12
600005.38 4789136.06 480.72
600005.26 4789135.99 478.44
600005.13 4789135.90 475.70
600005.15 4789134.87 476.67
600005.01 4789134.77 473.76
600005.01 4789133.73 474.12
600004.89 4789132.59 472.20
600003.77 4789131.79 449.41
600004.83 4789131.51 471.54
600004.83 4789130.47 472.09
600004.72 4789130.38 469.83
600004.68 4789129.31 469.45
600004.80 4789128.35 472.31
600004.74 4789128.31 471.23
600004.70 4789128.27 470.29
600004.73 4789127.26 471.40
600004.64 4789127.19 469.52
600004.67 4789126.16 470.75
600004.61 4789126.12 469.53
600004.37 4789124.87 464.96
600003.57 4789124.20 448.75
600003.52 4789123.09 448.28
600003.54 4789122.05 449.06
600003.47 4789120.92 448.26
600003.62 4789120.00 451.68
600003.57 4789119.96 450.77
600003.41 4789119.81 447.48
600003.62 4789118.94 452.25
600003.39 4789118.72 447.46
600003.77 4789118.03 455.72
600003.69 4789116.89 454.71
600003.32 4789115.48 447.71
600003.26 4789114.35 446.99
600003.22 4789113.26 446.61
600003.19 4789112.16 446.47
600003.15 4789111.06 446.21
600003.12 4789109.96 445.97
600003.08 4789108.87 445.81
600003.05 4789107.76 445.57
600003.01 4789106.67 445.32
600002.97 4789105.56 445.05
600002.93 4789104.46 444.76
600002.89 4789103.34 444.34
600002.84 4789102.23 443.89
600002.80 4789101.11 443.45
600002.75 4789099.99 442.98
600002.70 4789098.87 442.60
600002.67 4789097.78 442.46
600002.63 4789096.66 442.12
600002.60 4789095.57 441.97
600002.58 4789094.47 442.01
600002.56 4789093.39 442.10
600002.53 4789092.28 442.07
600002.51 4789091.20 442.13
600002.49 4789090.11 442.18
600002.47 4789089.03 442.35
600002.46 4789087.95 442.60
600002.45 4789086.89 442.94
600002.44 4789085.81 443.28
600002.43 4789084.75 443.51
600002.41 4789083.65 443.64
600002.39 4789082.58 443.70
600002.36 4789081.47 443.69
600002.34 4789080.38 443.62
600002.30 4789079.27 443.52
600002.27 4789078.18 443.35
600002.23 4789077.05 443.09
600002.20 4789075.95 442.82
600002.16 4789074.82 442.53
600002.12 4789073.72 442.31
600002.09 4789072.59 442.13
600002.05 4789071.49 441.94
600002.02 4789070.37 441.79
600001.99 4789069.27 441.62
600001.95 4789068.15 441.44
600001.92 4789067.05 441.21
600001.88 4789065.92 441.00
600001.85 4789064.81 440.80
600001.81 4789063.69 440.66
600001.78 4789062.59 440.53
600001.76 4789061.48 440.46
600001.73 4789060.39 440.40
600001.70 4789059.27 440.36
600001.68 4789058.19 440.38
600001.65 4789057.08 440.40
600001.63 4789055.99 440.44
600001.60 4789054.88 440.42
600001.58 4789053.79 440.46
600001.56 4789052.69 440.48
600001.54 4789051.60 440.52
600001.51 4789050.49 440.54
600001.49 4789049.40 440.56
600001.46 4789048.30 440.58
600001.44 4789047.21 440.62
600001.42 4789046.11 440.65
600001.40 4789045.02 440.71
600001.37 4789043.92 440.73
600001.35 4789042.81 440.71
600001.32 4789041.71 440.70
600001.29 4789040.61 440.66
600001.26 4789039.49 440.55
600001.23 4789038.37 440.34
600001.20 4789037.26 440.33
600001.18 4789036.17 440.42
600001.16 4789035.07 440.43
600001.14 4789033.98 440.53
600001.12 4789032.88 440.58
600001.10 4789031.81 440.81
600001.08 4789030.71 440.89
600001.06 4789029.61 440.89
600001.03 4789028.51 440.89
600001.01 4789027.41 440.95
600000.98 4789026.30 440.89
600000.96 4789025.19 440.88
600000.93 4789024.09 440.91
600000.91 4789023.00 441.00
600000.89 4789021.90 441.09
600000.87 4789020.81 441.15
600000.85 4789019.72 441.27
600000.83 4789018.62 441.35
600000.81 4789017.53 441.44
600000.79 4789016.44 441.57
600000.78 4789015.36 441.78
600000.76 4789014.29 442.00
600000.75 4789013.21 442.19
600000.73 4789012.13 442.39
600000.72 4789011.05 442.57
600000.71 4789009.97 442.85
600001.43 4789010.86 457.53
600001.18 4789010.19 452.58
600000.70 4789008.92 443.20
600001.39 4789009.72 457.26
600001.17 4789009.13 452.96
600000.69 4789007.86 443.59
600001.16 4789008.09 453.25
600000.99 4789007.63 449.92
600000.70 4789006.84 444.15
600001.71 4789008.52 464.43
600001.28 4789007.38 456.09
600000.97 4789006.53 449.98
600001.76 4789007.63 465.86
600001.71 4789006.48 465.35
600001.51 4789005.94 461.53
600001.70 4789005.42 465.62
600001.49 4789004.85 461.56
600001.68 4789004.38 465.86
600001.55 4789004.00 463.22
600001.62 4789003.17 465.08
600001.50 4789002.83 462.74
600001.35 4789002.41 459.76
600001.61 4789002.12 465.30
600001.33 4789001.35 459.90
600001.31 4789000.27 460.07
600001.79 4789000.61 469.92
600016.37 4789968.79 348.73
600016.43 4789965.43 351.64
600016.38 4789964.25 351.02
600016.20 4789965.02 347.01
600016.48 4789958.06 356.09
600016.15 4789963.78 346.47
600016.40 4789957.37 354.56
600016.32 4789956.44 353.53
600016.69 4789948.15 364.82
600016.64 4789946.88 364.40
600016.64 4789944.72 365.35
600016.59 4789943.48 364.89
600016.52 4789942.37 364.06
600016.78 4789933.85 373.32
600016.49 4789938.62 365.17
600016.76 4789932.15 373.67
600016.72 4789930.62 373.59
600016.68 4789929.24 373.40
600016.58 4789930.87 370.59
600016.52 4789929.73 369.84
600016.46 4789930.74 368.10
600016.44 4789928.92 368.65
600016.68 4789922.96 376.24
600016.57 4789922.67 374.16
600016.48 4789924.20 371.52
600016.41 4789923.06 370.77
600016.36 4789923.97 369.19
600016.30 4789922.80 368.63
600016.24 4789923.89 366.72
600016.52 4789917.21 375.62
600016.08 4789924.25 363.34
600016.47 4789915.99 375.18
600016.05 4789920.58 364.41
600016.37 4789913.56 374.12
600016.28 4789914.89 371.77
600015.74 4789923.50 356.65
600016.30 4789912.53 373.19
600015.72 4789921.76 356.94
600016.00 4789915.29 365.72
600015.93 4789916.26 364.01
600016.02 4789912.81 367.33
600015.74 4789917.22 359.53
600015.70 4789915.74 359.52
600015.68 4789914.07 359.70
600015.65 4789912.45 359.93
600016.22 4789901.49 376.68
600015.73 4789909.20 362.94
600016.18 4789900.15 376.43
600015.54 4789905.89 360.74
600015.56 4789903.55 362.19
600015.55 4789901.78 362.68
600015.52 4789902.19 361.95
600015.45 4789901.15 361.05
600015.45 4789899.22 361.86
600015.40 4789897.99 361.31
600015.39 4789896.03 362.16
600015.42 4789893.60 363.79
600015.31 4789893.21 361.81
600015.87 4789882.78 378.07
600015.31 4789891.19 362.70
600015.26 4789891.98 361.25
600015.89 4789880.46 379.64
600015.83 4789879.40 378.81
600015.50 4789882.36 370.70
600015.60 4789878.91 374.27
600015.56 4789877.55 374.09
600015.57 4789875.42 375.24
600015.65 4789872.29 378.35
600015.63 4789872.55 377.86
600015.75 4789868.82 382.02
600015.70 4789869.56 380.64
600015.70 4789867.65 381.51
600015.73 4789865.19 383.32
600015.79 4789862.32 385.98
600015.82 4789860.00 387.54
600015.85 4789857.63 389.30
600015.89 4789855.13 391.25
600015.93 4789852.68 393.16
600015.97 4789850.15 395.19
600016.01 4789847.71 397.09
600016.05 4789845.20 399.11
600016.09 4789842.71 401.13
600016.12 4789840.40 402.79
600016.19 4789837.46 405.70
600016.18 4789835.73 406.26
600016.22 4789833.42 407.99
600016.18 4789833.90 407.07
600016.24 4789831.17 409.56
600016.25 4789829.15 410.76
600016.25 4789827.36 411.45
600016.26 4789825.41 412.53
600016.30 4789822.97 414.50
600016.38 4789820.02 417.53
600016.33 4789820.71 416.18
600016.45 4789817.11 420.45
600016.45 4789815.31 421.24
600016.43 4789813.86 421.35
600016.39 4789812.50 421.28
600016.50 4789809.27 424.91
600016.35 4789811.23 421.05
600016.47 4789807.73 425.20
600016.54 4789804.99 427.88
600016.52 4789803.46 428.17
600016.55 4789801.34 429.66
600016.50 4789802.02 428.31
600016.52 4789799.92 429.73
600016.53 4789798.02 430.79
600016.54 4789796.06 431.96
600016.54 4789794.29 432.78
600016.54 4789792.51 433.57
600016.56 4789790.48 434.93
600016.56 4789788.70 435.74
600016.54 4789787.19 436.07
600016.51 4789785.80 436.10
600016.49 4789784.41 436.19
600016.49 4789782.56 437.17
600016.46 4789783.03 436.21
600016.47 4789781.08 437.45
600016.43 4789779.79 437.28
600016.40 4789778.51 437.17
600016.36 4789777.27 436.91
600016.32 4789776.06 436.66
600016.81 4789767.98 450.47
600016.76 4789766.88 450.03
600016.76 4789765.19 450.75
600016.73 4789763.85 450.79
600016.67 4789762.91 449.97
600016.59 4789763.89 447.92
600016.45 4789765.71 444.14
600016.56 4789762.65 447.74
600016.47 4789762.10 446.10
600016.38 4789761.47 444.65
600016.31 4789762.31 442.89
600016.32 4789760.49 443.90
600016.29 4789760.95 442.93
600016.21 4789761.84 441.07
600016.31 4789758.93 444.39
600016.16 4789760.77 440.53
600016.25 4789758.01 443.51
600016.18 4789758.82 441.81
600016.13 4789759.50 440.38
600016.17 4789757.29 442.23
600016.06 4789756.96 440.10
600015.98 4789756.27 438.73
600015.95 4789754.94 438.74
600015.91 4789755.41 437.75
600015.85 4789754.46 436.93
600015.78 4789755.36 435.02
600015.56 4789757.97 429.46
600015.82 4789753.13 436.93
600015.73 4789754.17 434.70
600015.69 4789753.06 434.24
600015.59 4789752.53 432.50
600015.52 4789753.43 430.58
600015.40 4789754.87 427.49
600015.48 4789752.14 430.48
600015.35 4789753.79 426.94
600015.66 4789748.33 435.80
600015.30 4789752.71 426.36
600015.57 4789747.68 434.34
600015.25 4789751.61 425.86
600015.58 4789745.92 435.27
600015.45 4789747.39 432.09
600015.54 4789744.62 435.22
600015.32 4789747.29 429.44
600015.53 4789743.09 435.66
600015.42 4789742.71 433.62
600015.41 4789741.14 434.15
600015.42 4789739.38 435.10
600015.38 4789738.15 434.89
600015.32 4789737.26 433.97
600015.23 4789736.62 432.46
600015.17 4789735.67 431.65
600015.16 4789734.11 432.17
600015.13 4789732.76 432.25
600015.08 4789733.40 430.84
600015.04 4789732.14 430.69
600014.99 4789731.11 430.05
600014.90 4789730.46 428.56
600014.84 4789729.58 427.58
600014.79 4789728.45 427.15
600014.73 4789727.45 426.46
600014.69 4789727.90 425.45
600014.61 4789727.20 424.04
600014.53 4789726.48 422.69
600014.45 4789727.36 420.70
600014.49 4789725.25 422.47
600014.41 4789726.21 420.30
600014.45 4789724.06 422.20
600014.29 4789725.94 417.93
600014.27 4789724.49 418.20
600014.23 4789724.91 417.26
600014.31 4789722.38 420.03
600014.27 4789722.75 419.18
600014.32 4789720.57 421.14
600014.22 4789720.02 419.39
600014.18 4789718.84 419.07
600014.16 4789717.48 419.17
600014.15 4789715.88 419.82
600014.11 4789714.69 419.56
600014.07 4789713.47 419.32
600014.08 4789711.73 420.32
600013.95 4789711.55 417.69
600013.97 4789709.75 418.82
600013.92 4789710.25 417.67
600013.88 4789709.05 417.41
600013.83 4789708.02 416.76
600013.73 4789709.11 414.18
600013.73 4789707.40 415.14
600013.66 4789708.18 413.30
600013.67 4789706.45 414.27
600013.61 4789705.43 413.59
600013.25 4789709.34 404.33
600013.60 4789703.99 413.89
600013.55 4789702.85 413.52
600013.19 4789706.78 404.16
600013.50 4789701.77 412.96
600013.43 4789702.50 411.23
600013.11 4789705.94 403.00
600013.38 4789701.41 410.71
600013.05 4789704.92 402.30
600013.58 4789697.75 416.34
600013.61 4789695.81 417.90
600013.53 4789694.99 416.72
600013.48 4789695.54 415.38
600013.52 4789693.53 417.15
600013.44 4789692.76 415.82
600013.22 4789695.08 410.19
600013.39 4789691.73 415.23
600013.34 4789690.62 414.71
600013.23 4789690.14 412.77
600013.19 4789688.90 412.58
600013.15 4789689.31 411.56
600013.03 4789689.01 409.16
600012.99 4789687.85 408.77
600013.00 4789686.07 410.00
600012.96 4789686.50 408.94
600012.89 4789685.63 407.83
600012.89 4789684.07 408.56
600012.86 4789682.69 408.69
600012.75 4789683.86 405.77
600012.82 4789681.55 408.37
600012.71 4789681.04 406.33
600012.67 4789681.47 405.25
600012.38 4789684.36 398.01
600012.79 4789678.71 408.98
600012.69 4789679.77 406.34
600012.59 4789680.77 403.84
600012.34 4789683.26 397.60
600012.78 4789677.14 409.60
600012.29 4789682.07 397.23
600012.66 4789675.18 408.04
600012.61 4789675.73 406.64
600012.59 4789674.33 406.98
600012.56 4789673.03 406.95
600012.48 4789672.32 405.55
600012.21 4789673.34 399.57
600012.05 4789674.90 395.59
600012.38 4789670.12 404.55
600012.03 4789673.57 395.73
600012.42 4789668.09 406.39
600012.38 4789667.02 405.89
600012.33 4789665.83 405.56
600012.31 4789664.50 405.75
600012.28 4789664.83 404.89
600012.25 4789663.52 404.90
600012.18 4789662.69 403.78
600012.21 4789660.81 405.26
600012.13 4789661.55 403.33
600012.19 4789659.43 405.55
600012.15 4789659.86 404.45
600012.16 4789658.17 405.46
600012.07 4789657.42 404.11
600012.07 4789655.89 404.71
600012.01 4789656.43 403.29
600012.01 4789654.92 403.95
600011.88 4789656.16 400.69
600011.99 4789653.51 404.24
600011.86 4789654.75 400.93
600011.89 4789652.92 402.46
600011.84 4789651.82 401.92
600011.77 4789652.44 400.25
600011.71 4789651.50 399.39
600011.64 4789650.62 398.27
600011.56 4789651.36 396.27
600011.64 4789649.08 399.02
600011.56 4789649.82 397.03
600011.44 4789649.32 394.86
600011.27 4789649.35 391.37
600011.23 4789648.16 391.05
600011.15 4789647.37 389.77
600011.06 4789646.67 388.11
600010.86 4789648.47 383.22
600010.98 4789645.85 386.91
600010.96 4789646.04 386.39
600010.80 4789647.45 382.54
600010.96 4789644.46 387.13
600010.90 4789644.95 385.78
600010.82 4789645.68 383.77
600010.75 4789646.31 382.07
600010.86 4789643.85 385.31
600010.71 4789645.21 381.60
600010.81 4789642.72 384.83
600010.66 4789644.09 381.08
600010.61 4789644.51 379.91
600010.73 4789641.92 383.56
600010.69 4789642.26 382.62
600010.61 4789641.42 381.30
600010.57 4789641.78 380.31
600010.70 4789639.07 384.32
600010.66 4789639.43 383.31
600010.70 4789637.49 385.08
600010.64 4789638.08 383.44
600010.66 4789636.36 384.72
600010.58 4789637.06 382.74
600010.59 4789635.36 383.85
600010.53 4789635.88 382.39
600011.15 4789628.97 398.24
600011.09 4789629.52 396.70
600011.08 4789627.98 397.40
600011.03 4789628.43 396.12
600011.14 4789626.01 399.43
600011.14 4789624.48 400.11
600011.12 4789623.11 400.49
600011.09 4789621.84 400.45
600011.06 4789620.66 400.26
600011.02 4789619.43 400.13
600010.93 4789620.22 397.86
600010.86 4789620.82 396.14
600011.41 4789614.62 410.37
600011.35 4789615.18 408.74
600011.10 4789617.31 402.64
600011.85 4789609.36 421.83
600011.80 4789608.31 421.34
600011.58 4789608.69 416.60
600011.50 4789609.41 414.53
600011.70 4789606.23 420.22
600011.72 4789604.54 421.47
600011.67 4789604.98 420.16
600011.67 4789603.56 420.77
600011.56 4789604.46 418.15
600011.92 4789599.96 427.67
600011.56 4789603.00 418.76
600012.04 4789597.56 431.14
600012.02 4789596.24 431.39
600011.94 4789595.43 430.19
600012.17 4789592.12 436.34
600012.07 4789592.94 433.93
600012.12 4789591.06 435.92
600012.08 4789589.91 435.69
600011.69 4789593.11 426.18
600012.03 4789588.92 435.05
600011.85 4789588.97 431.26
600011.61 4789590.90 425.47
600011.99 4789586.36 435.46
600011.96 4789585.23 435.20
600011.94 4789583.92 435.48
600011.88 4789584.37 434.12
600011.85 4789584.63 433.35
600012.44 4789578.49 448.28
600012.45 4789576.95 449.31
600012.42 4789575.79 449.20
600012.48 4789573.90 451.31
600012.34 4789575.04 447.84
600012.40 4789573.18 449.86
600012.42 4789571.59 451.10
600012.34 4789572.23 449.13
600012.38 4789570.51 450.74
600012.32 4789569.53 450.08
600012.29 4789569.78 449.30
600012.22 4789570.31 447.65
600012.25 4789568.67 449.03
600012.29 4789566.96 450.65
600011.93 4789569.80 441.81
600012.26 4789565.78 450.62
600012.22 4789564.72 450.23
600012.21 4789564.80 449.97
600012.19 4789563.57 450.09
600012.14 4789562.57 449.51
600012.31 4789559.89 454.21
600012.26 4789560.26 453.03
600012.28 4789558.70 454.22
600012.27 4789557.41 454.59
600012.25 4789556.19 454.71
600012.45 4789553.25 460.33
600012.32 4789554.24 457.17
600012.43 4789552.05 460.40
600012.39 4789551.01 459.99
600012.37 4789549.75 460.26
600012.59 4789546.72 466.27
600012.25 4789549.27 458.02
600012.52 4789545.89 465.16
600012.20 4789548.29 457.38
600012.66 4789543.50 469.18
600012.82 4789540.95 473.70
600012.76 4789540.09 472.73
600012.71 4789540.46 471.52
600012.81 4789538.38 474.55
600012.76 4789537.36 474.06
600013.15 4789533.20 484.07
600012.81 4789535.67 475.87
600013.15 4789531.87 484.63
600012.98 4789533.08 480.63
600013.08 4789531.02 483.70
600012.78 4789533.18 476.48
600013.07 4789529.75 484.06
600013.06 4789528.52 484.41
600013.00 4789527.65 483.44
600012.82 4789528.93 479.14
600012.73 4789529.57 477.00
600013.12 4789525.47 486.96
600013.17 4789523.76 488.87
600013.15 4789522.64 488.86
600013.19 4789521.01 490.52
600013.08 4789521.75 488.00
600013.13 4789520.12 489.72
600013.21 4789518.27 492.15
600013.12 4789518.87 490.07
600013.06 4789519.32 488.54
600013.20 4789517.01 492.62
600013.16 4789517.30 491.61
600013.19 4789515.76 493.00
600013.12 4789516.22 491.40
600013.12 4789514.98 491.82
600013.02 4789515.65 489.49
600013.26 4789512.67 495.90
600013.16 4789513.39 493.39
600013.25 4789511.47 496.19
600013.20 4789511.80 495.01
600013.19 4789510.57 495.40
600013.19 4789509.24 496.12
600013.16 4789509.50 495.19
600013.14 4789508.33 495.37
600013.10 4789508.56 494.53
600013.03 4789509.08 492.72
600013.06 4789507.55 494.15
600012.92 4789508.47 490.89
600012.98 4789506.78 492.90
600012.99 4789505.45 493.62
600012.85 4789506.39 490.27
600012.97 4789504.26 493.87
600012.92 4789504.59 492.67
600012.96 4789503.08 494.07
600012.85 4789503.80 491.49
600012.88 4789502.30 492.83
600012.76 4789503.10 489.95
600012.78 4789501.67 491.04
600012.69 4789502.26 488.92
600012.68 4789501.02 489.32
600012.68 4789499.74 489.90
600012.51 4789500.87 485.79
600012.45 4789499.91 485.17
600012.74 4789496.78 492.50
600012.66 4789497.28 490.68
600012.30 4789499.60 482.17
600012.78 4789495.21 494.14
600012.74 4789494.19 493.77
600012.80 4789492.57 495.64
600012.91 4789490.57 498.91
600012.88 4789489.50 498.78
600012.93 4789487.90 500.60
600012.86 4789488.35 498.92
600012.83 4789487.26 498.83
600012.88 4789485.68 500.59
600012.78 4789486.31 498.21
600012.92 4789484.16 502.16
600012.86 4789484.53 500.80
600012.75 4789485.25 498.06
600012.90 4789483.05 502.19
600012.75 4789482.67 499.42
600012.68 4789483.13 497.67
600012.86 4789480.80 502.38
600012.73 4789481.54 499.52
600012.74 4789480.22 500.33
600012.66 4789479.50 498.86
600012.00 4789483.51 483.44
600012.80 4789477.36 502.83
600012.79 4789476.17 503.20
600012.75 4789475.13 502.92
600012.73 4789475.25 502.44
600012.67 4789475.64 500.94
600012.70 4789474.22 502.21
600012.62 4789474.68 500.44
600012.59 4789474.89 499.60
600012.82 4789472.25 505.59
600012.68 4789473.05 502.46
600012.54 4789473.90 499.12
600012.78 4789471.26 505.23
600012.88 4789469.37 508.29
600012.83 4789469.67 507.09
600012.77 4789470.03 505.66
600012.86 4789468.28 508.31
600012.80 4789468.63 506.94
600012.84 4789467.12 508.52
600012.81 4789467.32 507.74
600012.93 4789465.40 511.12
600012.83 4789466.00 508.71
600012.78 4789466.30 507.49
600013.10 4789463.14 515.73
600012.94 4789464.12 511.79
600013.09 4789462.01 516.00
600013.09 4789460.76 516.57
600013.03 4789459.91 515.69
600012.97 4789460.27 514.24
600012.99 4789458.87 515.44
600012.92 4789459.29 513.73
600012.81 4789459.93 511.14
600013.03 4789457.44 516.96
600013.03 4789456.19 517.57
600013.01 4789455.14 517.50
600012.98 4789454.07 517.39
600012.75 4789455.33 512.17
600013.01 4789452.69 518.68
600013.03 4789451.36 519.69
600013.01 4789450.27 519.80
600012.96 4789450.54 518.66
600012.94 4789449.45 518.66
600012.92 4789449.55 518.26
600012.93 4789448.30 519.03
600012.83 4789447.63 517.24
600012.79 4789446.65 516.90
600012.70 4789447.12 514.93
600012.78 4789445.47 517.28
600012.73 4789445.73 516.19
600012.57 4789446.62 512.36
600012.75 4789444.44 517.16
600012.70 4789444.71 515.99
600012.72 4789443.40 516.95
600012.82 4789441.63 519.97
600012.63 4789441.46 516.03
600012.65 4789440.12 517.23
600012.48 4789441.06 513.15
600012.59 4789439.24 516.33
600012.47 4789439.89 513.48
600012.81 4789436.92 521.81
600012.64 4789437.78 518.06
600012.88 4789435.34 524.02
600012.81 4789435.71 522.40
600012.85 4789434.29 524.00
600012.78 4789433.45 522.96
600012.74 4789433.68 521.94
600012.73 4789432.54 522.30
600012.66 4789432.92 520.60
600012.61 4789431.95 520.14
600012.60 4789430.83 520.41
600012.71 4789429.07 523.49
600012.69 4789427.99 523.60
600012.58 4789428.56 520.99
600012.69 4789426.81 524.09
600012.67 4789425.73 524.18
600012.56 4789426.26 521.77
600012.63 4789424.72 523.91
600012.50 4789424.20 521.43
600012.49 4789423.05 521.82
600012.42 4789422.20 520.84
600012.16 4789423.51 514.73
600012.02 4789424.21 511.50
600012.33 4789421.46 519.31
600012.01 4789423.05 511.89
600011.93 4789423.44 510.02
600012.29 4789420.47 518.97
600012.01 4789421.85 512.50
600011.91 4789422.33 510.25
600011.69 4789423.42 505.14
600011.96 4789420.90 511.91
600011.72 4789422.08 506.32
600011.66 4789422.34 505.11
600012.39 4789417.62 522.37
600012.50 4789415.91 525.45
600011.96 4789418.54 512.92
600011.66 4789419.95 506.23
600012.45 4789414.98 524.85
600011.59 4789419.13 505.03
600012.43 4789413.92 524.85
600011.57 4789418.00 505.28
600012.44 4789412.70 525.63
600012.31 4789412.15 523.14
600012.25 4789412.42 521.87
600011.51 4789415.91 504.96
600012.31 4789410.99 523.69
600012.45 4789409.14 527.53
600012.36 4789408.42 525.91
600012.27 4789407.65 524.46
600012.17 4789406.95 522.77
600012.08 4789406.20 521.18
600012.00 4789406.55 519.47
600012.04 4789405.20 520.95
600012.29 4789402.91 527.09
600012.23 4789403.17 525.80
600012.24 4789401.96 526.60
600012.02 4789402.98 521.46
600012.18 4789401.07 525.74
600011.32 4789404.95 506.08
600011.27 4789405.17 504.95
600012.17 4789399.99 525.90
600011.31 4789403.81 506.47
600012.03 4789399.42 523.41
600011.82 4789400.37 518.56
600011.69 4789400.93 515.67
600012.19 4789397.56 527.60
600012.09 4789398.01 525.29
600012.15 4789396.59 527.16
600012.02 4789396.01 524.76
600011.98 4789395.03 524.33
600011.90 4789394.22 523.09
600011.80 4789394.66 520.83
600011.77 4789393.61 520.75
600011.85 4789392.13 523.00
600011.78 4789392.42 521.50
600011.82 4789391.08 522.97
600011.80 4789390.04 522.99
600012.10 4789387.61 530.33
600011.85 4789388.69 524.58
600012.05 4789386.67 529.80
600011.96 4789385.90 528.28
600011.87 4789386.28 526.24
600011.97 4789384.73 528.96
600011.92 4789384.95 527.80
600011.77 4789384.39 525.12
600011.77 4789383.25 525.61
600011.35 4789384.99 516.09
600011.28 4789384.12 515.06
600011.15 4789384.65 512.17
600011.14 4789383.54 512.40
600011.03 4789383.97 510.01
600010.98 4789384.17 508.91
600010.90 4789384.51 506.98
600010.96 4789383.09 509.02
600010.90 4789383.33 507.71
600010.85 4789383.56 506.41
600011.14 4789381.23 513.48
600011.04 4789381.64 511.18
600011.11 4789380.21 513.32
600011.70 4789376.70 527.15
600011.11 4789379.04 513.89
600011.69 4789375.60 527.55
600011.06 4789378.11 513.26
600011.70 4789374.44 528.19
600011.68 4789373.36 528.40
600011.63 4789372.43 527.79
600011.43 4789372.07 523.80
600011.44 4789370.90 524.59
600011.30 4789371.45 521.34
600011.12 4789372.12 517.43
600011.05 4789372.41 515.73
600011.53 4789369.43 527.04
600011.39 4789368.83 524.49
600011.07 4789370.06 517.22
600010.91 4789370.63 513.85
600011.44 4789367.51 526.07
600010.65 4789370.49 508.39
600011.39 4789366.57 525.50
600010.58 4789369.60 507.40
600011.49 4789365.04 528.40
600011.50 4789363.90 529.07
600011.46 4789362.90 528.80
600011.37 4789362.10 527.34
600011.26 4789362.53 524.75
600011.14 4789361.83 522.62
600010.85 4789362.89 516.14
600011.12 4789360.79 522.61
600010.81 4789361.89 515.86
600010.77 4789360.89 515.52
600010.73 4789361.03 514.62
600010.61 4789361.47 511.93
600010.43 4789360.98 508.40
600010.39 4789361.11 507.57
600011.31 4789356.71 528.55
600010.37 4789360.05 507.58
600011.04 4789356.57 522.96
600010.39 4789357.72 509.04
600010.99 4789354.48 522.99
600010.40 4789356.55 509.79
600010.31 4789356.84 507.89
600011.13 4789352.87 526.63
600010.34 4789355.60 509.09
600011.15 4789351.70 527.53
600011.12 4789350.68 527.39
600011.02 4789351.01 525.23
600010.23 4789353.73 507.57
600011.13 4789349.53 528.20
600011.04 4789349.83 526.25
600010.90 4789350.30 523.15
600010.21 4789352.65 507.75
600011.15 4789348.35 529.14
600010.91 4789349.15 523.86
600010.98 4789347.79 525.97
600010.88 4789348.15 523.62
600010.22 4789350.36 509.02
600010.17 4789350.54 507.81
600011.15 4789346.13 530.12
600011.06 4789345.30 528.77
600011.02 4789344.34 528.27
600011.01 4789343.25 528.65
600010.82 4789343.89 524.33
600010.74 4789343.03 523.09
600010.65 4789343.29 521.28
600010.78 4789341.78 524.54
600010.59 4789342.38 520.47
600010.53 4789342.59 519.01
600010.02 4789344.22 507.83
600010.76 4789340.73 524.64
600010.00 4789343.17 507.76
600010.55 4789340.29 520.49
600010.48 4789340.50 519.07
600009.98 4789342.09 508.02
600010.54 4789339.19 520.90
600010.03 4789340.81 509.55
600010.88 4789337.02 528.94
600010.82 4789336.12 527.99
600010.66 4789335.52 524.95
600010.58 4789335.75 523.27
600010.53 4789334.79 522.72
600010.44 4789335.08 520.60
600010.30 4789335.51 517.56
600010.40 4789334.08 520.41
600010.28 4789334.46 517.63
600009.91 4789335.57 509.59
600010.37 4789333.07 520.13
600009.90 4789334.49 509.85
600010.56 4789331.38 524.94
600009.81 4789333.63 508.47
600010.54 4789330.34 524.99
600010.38 4789330.82 521.45
600009.79 4789332.58 508.46
600010.53 4789329.27 525.29
600009.76 4789331.55 508.37
600010.53 4789328.18 525.72
600009.74 4789330.50 508.35
600010.51 4789327.12 525.98
600009.71 4789329.47 508.27
600010.42 4789326.29 524.35
600009.69 4789328.41 508.30
600010.57 4789324.77 528.14
600010.39 4789325.27 524.34
600009.66 4789327.38 508.25
600010.43 4789324.05 525.76
600009.64 4789326.33 508.21
600010.39 4789323.08 525.34
600009.61 4789325.29 508.22
600010.35 4789322.10 524.84
600009.59 4789324.24 508.22
600010.38 4789320.91 526.16
600009.57 4789323.20 508.26
600010.36 4789319.89 526.09
600010.29 4789320.06 524.69
600009.56 4789322.09 508.66
600010.28 4789319.01 524.94
600009.53 4789321.09 508.39
600010.36 4789317.68 527.27
600010.06 4789318.51 520.62
600009.85 4789319.10 515.93
600009.56 4789319.87 509.73
600010.24 4789316.93 525.11
600009.48 4789318.98 508.53
600010.31 4789315.65 527.05
600010.28 4789314.64 526.96
600010.21 4789314.83 525.43
600010.15 4789314.99 524.10
600010.23 4789313.68 526.38
600010.18 4789312.71 525.94
600009.46 4789314.62 510.11
600009.43 4789313.58 510.00
600009.41 4789312.54 510.04
600009.37 4789312.65 509.13
600010.04 4789309.82 524.24
600009.90 4789310.17 521.30
600009.78 4789310.49 518.60
600009.98 4789308.89 523.48
600009.77 4789309.42 518.91
600009.66 4789308.59 517.12
600009.31 4789309.49 509.34
600009.72 4789307.37 518.78
600009.65 4789307.54 517.27
600009.70 4789306.33 518.84
600009.20 4789307.56 508.03
600009.17 4789306.53 507.96
600009.15 4789305.49 507.89
600009.12 4789304.46 507.84
600009.51 4789302.42 516.84
600009.09 4789303.42 507.77
600009.77 4789300.72 523.00
600009.07 4789302.41 507.67
600009.80 4789299.55 524.24
600009.74 4789299.69 522.87
600009.79 4789298.52 524.44
600009.78 4789297.44 524.70
600009.68 4789296.62 523.07
600009.61 4789295.67 522.06
600009.51 4789294.85 520.35
600009.55 4789293.65 521.71
600009.41 4789293.95 518.77
600009.38 4789292.96 518.66
600009.56 4789291.46 523.02
600009.33 4789291.96 518.10
600009.60 4789290.33 524.32
600009.48 4789290.58 521.79
600009.55 4789289.33 523.76
600009.50 4789288.39 523.17
600009.43 4789288.53 521.77
600009.25 4789287.82 518.24
600009.32 4789286.61 520.41
600008.73 4789287.86 507.59
600009.24 4789285.67 519.19
600009.18 4789285.80 517.86
600009.07 4789286.04 515.38
600008.58 4789287.06 504.78
600008.53 4789287.15 503.85
600009.29 4789284.53 520.62
600008.55 4789286.05 504.76
600009.29 4789283.42 521.28
600009.14 4789282.69 518.42
600009.08 4789282.80 517.22
600009.08 4789281.70 517.70
600008.92 4789280.96 514.77
600008.35 4789282.09 502.48
600009.06 4789279.60 518.16
600008.93 4789279.84 515.54
600008.89 4789279.92 514.66
600008.31 4789281.05 502.17
600009.09 4789278.49 519.35
600009.01 4789278.65 517.59
600008.27 4789280.07 501.78
600009.05 4789277.46 519.02
600009.00 4789276.51 518.44
600008.93 4789276.64 516.96
600008.92 4789275.56 517.33
600008.83 4789275.73 515.40
600008.65 4789276.07 511.50
600008.98 4789274.40 519.09
600008.93 4789274.50 517.93
600008.82 4789274.70 515.65
600008.93 4789273.39 518.59
600008.83 4789273.58 516.40
600008.81 4789272.57 516.45
600008.60 4789271.86 512.36
600008.10 4789272.75 501.72
600008.82 4789270.41 517.69
600008.76 4789270.52 516.39
600008.75 4789269.44 516.66
600008.58 4789269.74 513.02
600008.69 4789268.51 515.82
600008.52 4789268.81 512.14
600008.27 4789269.24 506.77
600007.89 4789269.90 498.68
600008.18 4789268.30 505.30
600007.81 4789268.93 497.42
600007.82 4789267.86 498.08
600007.77 4789267.94 497.01
600007.72 4789266.92 496.45
600008.45 4789264.64 512.64
600008.42 4789263.59 512.53
600008.37 4789262.62 511.97
600008.32 4789261.62 511.36
600007.59 4789262.78 495.85
600008.28 4789260.63 511.00
600008.31 4789259.49 512.19
600008.26 4789258.50 511.75
600008.15 4789257.60 509.75
600008.15 4789256.55 510.24
600008.05 4789255.61 508.67
600008.00 4789255.68 507.62
600008.10 4789254.48 510.27
600008.05 4789254.56 509.13
600007.87 4789253.74 505.91
600007.47 4789253.25 497.84
600007.48 4789252.16 498.47
600007.42 4789252.23 497.32
600007.32 4789251.31 495.61
600007.74 4789249.65 505.09
600007.10 4789250.52 491.43
600007.81 4789248.50 506.96
600007.76 4789247.49 506.44
600007.67 4789247.60 504.64
600007.66 4789246.56 504.86
600007.65 4789245.50 505.07
600007.67 4789244.42 506.02
600007.55 4789244.56 503.57
600007.43 4789243.63 501.57
600007.42 4789242.59 501.84
600007.32 4789242.72 499.60
600007.42 4789241.52 502.27
600007.42 4789240.47 502.67
600007.27 4789240.63 499.66
600006.68 4789241.34 487.09
600006.68 4789240.26 487.52
600006.62 4789239.25 486.86
600006.97 4789237.77 494.76
600006.59 4789238.21 486.63
600007.16 4789236.50 499.18
600007.06 4789236.60 497.23
600006.55 4789237.17 486.42
600006.51 4789236.14 485.99
600006.90 4789234.65 494.76
600006.47 4789235.11 485.70
600007.04 4789233.42 498.21
600006.75 4789233.73 492.04
600006.43 4789234.06 485.42
600007.01 4789232.39 498.05
600007.09 4789231.24 500.19
600007.16 4789230.12 502.20
600007.04 4789229.16 500.31
600007.00 4789229.21 499.35
600006.98 4789228.17 499.43
600006.94 4789228.20 498.69
600006.86 4789227.22 497.35
600006.86 4789226.16 497.84
600006.75 4789226.26 495.62
600006.61 4789226.39 492.62
600006.13 4789226.82 482.62
600006.65 4789225.28 493.92
600006.52 4789225.40 491.16
600006.62 4789224.24 493.96
600006.49 4789224.36 491.20
600006.62 4789223.18 494.29
600006.46 4789223.31 491.04
600006.00 4789223.71 481.36
600006.58 4789222.15 494.04
600006.50 4789222.22 492.26
600005.93 4789222.70 480.44
600005.92 4789221.63 480.66
600005.86 4789220.61 479.86
600006.35 4789219.15 490.62
600005.83 4789219.56 479.69
600006.42 4789218.03 492.75
600006.25 4789217.11 489.47
600005.71 4789217.51 478.20
600006.31 4789215.99 491.35
600006.19 4789216.07 488.88
600006.17 4789215.04 488.89
600006.19 4789213.95 489.86
600006.12 4789213.99 488.43
600006.09 4789212.96 488.17
600005.97 4789213.04 485.69
600006.05 4789211.92 487.87
600005.52 4789212.27 476.76
600006.18 4789210.78 491.16
600005.47 4789211.23 476.16
600006.05 4789209.79 488.87
600005.43 4789210.18 475.88
600006.04 4789208.74 489.16
600005.30 4789208.11 474.13
600005.41 4789206.98 476.97
600005.26 4789207.07 473.79
600005.44 4789205.89 478.07
600005.38 4789205.92 476.88
600005.69 4789204.69 483.86
600005.42 4789204.84 478.11
600005.36 4789204.87 476.89
600005.16 4789204.97 472.85
600005.84 4789203.55 487.48
600005.70 4789202.56 485.15
600005.62 4789202.60 483.46
600005.86 4789201.42 488.98
600005.80 4789201.45 487.66
600005.74 4789201.48 486.38
600005.80 4789200.39 488.13
600005.69 4789200.45 485.78
600005.79 4789199.34 488.33
600005.66 4789198.34 486.31
600005.72 4789197.25 487.90
600005.61 4789197.29 485.72
600005.54 4789196.27 484.70
600005.36 4789196.33 480.99
600004.81 4789196.54 469.46
600005.34 4789195.27 481.04
600005.04 4789195.38 474.87
600004.75 4789195.49 468.73
600005.54 4789194.15 485.76
600005.41 4789194.19 483.00
600005.49 4789193.11 485.11
600005.42 4789193.13 483.63
600005.39 4789192.08 483.53
600005.35 4789191.04 483.14
600005.27 4789191.06 481.60
600005.15 4789190.03 479.54
600005.75 4789188.82 492.44
600005.78 4789186.72 494.09
600005.74 4789185.68 493.85
600005.63 4789184.65 492.02
600005.61 4789183.61 491.99
600005.42 4789182.59 488.71
600004.32 4789181.67 466.31
600004.17 4789181.69 463.20
600005.14 4789180.52 483.74
600004.81 4789180.55 477.01
600004.67 4789180.57 474.04
600004.13 4789180.62 462.81
600004.61 4789179.51 473.27
600004.35 4789179.53 468.00
600004.08 4789179.55 462.45
600004.05 4789178.48 462.23
600004.86 4789177.37 479.40
600004.65 4789177.38 475.08
600004.04 4789177.41 462.49
600003.99 4789176.34 462.03
600004.97 4789175.26 482.78
600004.94 4789174.21 482.65
600004.89 4789174.21 481.59
600003.90 4789174.20 461.14
600005.03 4789173.16 485.07
600004.96 4789173.15 483.49
600004.95 4789172.11 483.91
600005.03 4789171.06 486.00
600005.00 4789170.01 485.88
600004.85 4789168.95 483.23
600004.71 4789168.94 480.33
600004.50 4789168.92 475.94
600004.70 4789167.89 480.55
600004.65 4789166.83 480.03
600003.63 4789166.69 459.00
600004.63 4789165.78 480.26
600003.77 4789165.64 462.53
600003.59 4789165.62 458.87
600003.77 4789164.58 462.99
600003.56 4789164.54 458.76
600003.77 4789163.51 463.42
600003.52 4789163.46 458.25
600003.67 4789162.43 461.85
600003.46 4789162.39 457.65
600003.62 4789161.35 461.34
600003.42 4789161.31 457.35
600003.57 4789160.28 460.88
600003.39 4789160.23 457.19
600003.52 4789159.20 460.41
600003.38 4789159.16 457.47
600003.47 4789158.12 459.86
600003.32 4789158.08 456.83
600003.31 4789157.01 456.95
600003.18 4789155.90 454.88
600003.16 4789154.82 454.89
600003.13 4789153.74 454.80
600003.11 4789152.67 454.87
600003.09 4789151.59 454.99
600003.04 4789150.51 454.48
600002.99 4789149.42 453.93
600002.95 4789148.33 453.57
600004.09 4789147.79 477.42
600002.92 4789147.25 453.53
600004.34 4789146.87 483.01
600003.98 4789146.70 475.67
600004.38 4789145.85 484.32
600004.30 4789145.81 482.85
600002.84 4789145.09 452.98
600004.52 4789144.88 487.77
600004.51 4789143.84 487.98
600004.41 4789143.79 486.06
600004.37 4789142.73 485.68
600004.21 4789142.64 482.40
600004.11 4789142.59 480.31
600003.99 4789141.48 478.45
600002.64 4789139.64 451.25
600003.65 4789139.19 472.41
600003.56 4789139.14 470.64
600003.99 4789138.36 479.83
600003.88 4789138.29 477.58
600004.02 4789137.33 480.89
600003.83 4789136.17 477.66
600003.68 4789136.07 474.47
600002.49 4789135.29 450.22
600003.88 4789135.17 479.08
600003.30 4789134.78 467.37
600002.46 4789134.20 450.08
600003.67 4789133.97 475.24
600003.28 4789133.71 467.32
600002.42 4789133.11 449.77
600003.44 4789132.77 471.01
600002.94 4789132.42 460.82
600002.38 4789132.02 449.63
600003.41 4789131.71 471.00
600003.28 4789130.56 468.88
600002.32 4789129.84 449.28
600003.44 4789129.66 472.59
600003.41 4789128.56 472.36
600003.40 4789127.54 472.73
600003.35 4789126.43 472.20
600003.24 4789126.34 469.99
600003.11 4789126.23 467.28
600003.20 4789125.28 469.62
600002.89 4789123.95 463.80
600002.38 4789123.52 453.45
600002.17 4789123.34 449.17
600002.15 4789122.29 449.42
600002.09 4789122.23 448.04
600002.05 4789121.11 447.92
600002.02 4789120.05 447.76
600002.24 4789119.16 452.65
600001.98 4789118.92 447.49
600002.79 4789118.64 464.21
600002.51 4789118.39 458.68
600002.96 4789117.74 468.31
600002.80 4789116.56 465.42
600002.56 4789115.25 461.14
600002.24 4789113.90 455.07
600002.18 4789113.85 454.02
600002.73 4789113.33 465.62
600001.79 4789112.37 446.65
600001.76 4789111.30 446.48
600001.72 4789110.17 446.25
600001.69 4789109.10 445.98
600001.65 4789107.98 445.81
600001.62 4789106.90 445.54
600001.58 4789105.77 445.26
600001.54 4789104.69 444.99
600001.50 4789103.55 444.61
600001.45 4789102.46 444.15
600001.40 4789101.32 443.70
600001.35 4789100.22 443.19
600001.30 4789099.08 442.76
600001.27 4789098.00 442.54
600001.23 4789096.87 442.29
600001.20 4789095.80 442.25
600001.18 4789094.69 442.32
600001.16 4789093.61 442.25
600001.13 4789092.50 442.28
600001.10 4789091.43 442.21
600001.08 4789090.31 442.25
600001.07 4789089.26 442.45
600001.06 4789088.16 442.80
600001.05 4789087.12 443.20
600001.04 4789086.03 443.52
600001.03 4789084.97 443.76
600001.02 4789083.87 443.95
600000.99 4789082.80 444.00
600000.97 4789081.69 444.02
600000.94 4789080.62 444.00
600000.92 4789079.50 443.94
600000.89 4789078.42 443.82
600000.85 4789077.29 443.64
600000.82 4789076.20 443.42
600000.77 4789075.06 443.06
600000.73 4789073.96 442.75
600000.69 4789072.82 442.47
600000.66 4789071.74 442.36
600000.62 4789070.60 442.10
600000.59 4789069.51 441.93
600000.56 4789068.38 441.78
600000.53 4789067.29 441.59
600000.49 4789066.16 441.38
600000.45 4789065.05 441.07
600000.41 4789063.91 440.77
600000.38 4789062.82 440.68
600000.35 4789061.70 440.68
600000.32 4789060.61 440.57
600000.30 4789059.49 440.50
600000.27 4789058.41 440.51
600000.25 4789057.29 440.51
600000.22 4789056.21 440.52
600000.20 4789055.10 440.54
600000.17 4789054.02 440.54
600000.15 4789052.90 440.58
600000.13 4789051.82 440.61
600000.10 4789050.71 440.63
600000.08 4789049.63 440.66
600000.05 4789048.51 440.67
600000.03 4789047.43 440.66
600000.01 4789046.31 440.71
600000.13 4789008.26 461.09
600000.06 4789007.05 460.29
600000.03 4789006.97 459.68
600000.10 4789006.13 461.47
600000.00 4789005.88 459.69
600000.13 4789005.19 462.58
600000.29 4789004.61 466.22
600000.17 4789004.28 463.88
600000.12 4789004.14 462.87
600000.08 4789003.00 462.54
600000.09 4789002.02 463.29
600000.07 4789000.94 463.33
600000.13 4789000.08 465.04
600015.44 4789968.14 350.27
600015.46 4789965.73 351.65
600015.40 4789966.71 350.01
600015.40 4789964.52 351.01
600015.49 4789960.79 354.60
600015.47 4789958.93 355.07
600015.44 4789957.20 355.34
600015.39 4789958.06 353.89
600015.31 4789957.19 352.70
600015.75 4789947.69 366.09
600015.71 4789946.29 365.82
600015.65 4789945.04 365.30
600015.61 4789943.62 365.07
600015.54 4789942.60 364.16
600015.49 4789941.36 363.62
600015.81 4789933.89 373.75
600015.73 4789933.14 372.39
600015.60 4789931.10 370.62
600015.56 4789929.66 370.45
600015.48 4789928.90 369.10
600015.66 4789923.80 375.27
600015.09 4789928.90 361.10
600015.26 4789924.01 366.93
600015.49 4789918.31 374.19
600015.41 4789917.44 373.05
600015.07 4789922.92 363.47
600015.39 4789915.66 373.51
600015.03 4789921.44 363.40
600014.82 4789924.78 357.54
600015.01 4789919.73 363.70
600014.76 4789923.58 356.93
600015.32 4789912.65 373.46
600014.78 4789921.34 358.17
600015.10 4789914.07 368.27
600015.03 4789913.25 367.04
600014.73 4789915.88 359.69
600014.70 4789914.27 359.83
600014.70 4789912.13 360.92
600014.66 4789912.74 359.84
600015.23 4789901.77 376.68
600014.63 4789911.23 359.82
600015.17 4789900.79 375.73
600014.66 4789908.62 361.75
600014.59 4789909.69 359.83
600014.67 4789906.42 362.98
600014.75 4789903.17 366.07
600014.62 4789905.14 362.55
600014.66 4789902.56 364.46
600014.60 4789903.55 362.69
600014.58 4789901.69 363.29
600014.55 4789902.15 362.47
600014.51 4789900.85 362.09
600014.49 4789898.99 362.72
600014.43 4789897.93 361.90
600014.42 4789896.13 362.45
600014.44 4789893.77 363.98
600014.43 4789891.87 364.72
600014.92 4789882.49 379.11
600014.91 4789880.69 379.72
600014.42 4789886.08 367.07
600014.47 4789883.34 369.40
600014.48 4789881.19 370.58
600014.66 4789876.49 376.54
600014.52 4789878.55 372.73
600014.57 4789875.89 374.88
600014.52 4789876.51 373.73
600014.65 4789872.70 378.10
600014.73 4789869.59 381.08
600014.63 4789871.05 378.38
600014.71 4789867.93 381.48
600014.66 4789868.69 380.06
600014.69 4789866.21 381.91
600014.72 4789863.87 383.57
600014.80 4789860.74 386.68
600014.83 4789858.43 388.30
600014.85 4789856.08 389.95
600014.89 4789853.71 391.73
600014.93 4789851.13 393.84
600014.96 4789848.72 395.68
600014.99 4789846.38 397.37
600015.06 4789843.50 400.14
600015.09 4789841.15 401.85
600015.16 4789838.34 404.54
600015.12 4789838.87 403.52
600015.16 4789836.48 405.30
600015.19 4789834.18 407.06
600015.22 4789831.92 408.61
600015.24 4789829.72 410.17
600015.24 4789827.90 410.89
600015.24 4789826.06 411.78
600015.26 4789823.80 413.38
600015.32 4789821.23 415.70
600015.42 4789818.02 419.15
600015.36 4789818.74 417.75
600015.45 4789815.77 420.88
600015.43 4789814.17 421.22
600015.39 4789812.90 421.05
600015.36 4789811.51 420.97
600015.48 4789808.05 425.11
600015.49 4789806.11 426.14
600015.55 4789803.54 428.54
600015.51 4789802.16 428.50
600015.50 4789800.59 428.92
600015.51 4789798.53 430.23
600015.53 4789796.51 431.58
600015.54 4789794.63 432.53
600015.57 4789792.44 434.22
600015.53 4789792.94 433.22
600015.56 4789790.78 434.76
600015.56 4789789.02 435.62
600015.55 4789787.41 436.07
600015.52 4789786.07 436.08
600015.49 4789784.66 436.14
600015.46 4789783.27 436.24
600015.47 4789781.40 437.25
600015.44 4789780.08 437.23
600015.41 4789778.73 437.17
600015.82 4789771.69 448.88
600015.37 4789777.49 437.00
600015.89 4789769.03 451.54
600015.78 4789770.35 448.84
600015.83 4789767.99 450.99
600015.76 4789767.15 449.92
600015.77 4789765.39 450.85
600015.77 4789763.68 451.58
600015.71 4789762.76 450.79
600015.12 4789770.26 435.21
600015.58 4789760.91 449.11
600015.53 4789761.65 447.58
600015.45 4789760.89 446.32
600015.28 4789761.29 442.75
600014.93 4789765.77 433.37
600015.25 4789760.04 442.53
600015.18 4789760.80 440.92
600015.29 4789757.76 444.58
600015.19 4789757.27 442.75
600015.12 4789756.53 441.56
600015.03 4789755.89 440.05
600014.91 4789755.72 437.64
600014.84 4789756.53 435.91
600014.64 4789759.11 430.43
600014.90 4789754.09 438.22
600014.76 4789754.21 435.18
600014.70 4789753.20 434.43
600014.62 4789754.11 432.49
600014.69 4789751.65 434.95
600014.65 4789752.06 434.08
600014.52 4789752.01 431.27
600014.37 4789753.85 427.32
600014.51 4789750.47 431.77
600014.32 4789752.73 426.90
600014.54 4789748.30 433.53
600014.28 4789751.45 426.71
600014.46 4789747.62 432.17
600014.22 4789750.58 425.79
600014.56 4789744.73 435.53
600014.32 4789747.58 429.34
600014.17 4789749.44 425.31
600014.51 4789743.67 434.99
600014.52 4789741.84 436.06
600014.48 4789740.67 435.77
600014.41 4789739.80 434.72
600014.37 4789740.26 433.73
600014.40 4789738.28 435.21
600014.34 4789737.26 434.54
600014.27 4789736.51 433.31
600014.22 4789737.04 432.14
600014.20 4789735.64 432.30
600014.11 4789734.98 430.85
600014.05 4789735.75 429.14
600013.68 4789740.12 419.46
600014.12 4789733.26 431.72
600014.07 4789732.20 431.17
600014.04 4789732.53 430.44
600013.98 4789731.56 429.64
600013.96 4789730.18 429.81
600013.83 4789729.96 427.32
600013.77 4789728.98 426.59
600013.74 4789729.38 425.67
600013.67 4789728.46 424.77
600013.62 4789727.41 424.19
600013.57 4789726.33 423.62
600013.45 4789725.99 421.41
600013.30 4789726.08 418.20
600013.26 4789724.93 417.83
600013.27 4789723.15 418.88
600013.17 4789724.21 416.45
600013.09 4789725.12 414.37
600013.01 4789726.02 412.32
600013.32 4789720.95 420.90
600013.20 4789722.23 417.95
600013.25 4789720.08 419.87
600013.22 4789718.77 419.86
600013.18 4789719.16 418.97
600013.28 4789716.37 422.36
600013.18 4789715.86 420.51
600013.07 4789715.41 418.51
600013.05 4789714.02 418.71
600012.98 4789713.22 417.50
600012.97 4789711.66 418.07
600012.95 4789710.28 418.25
600012.88 4789709.39 417.25
600012.84 4789709.81 416.28
600012.82 4789708.35 416.62
600012.76 4789707.38 415.83
600012.71 4789707.95 414.48
600012.69 4789706.51 414.80
600012.69 4789704.91 415.47
600012.61 4789704.21 414.03
600012.51 4789703.57 412.45
600012.23 4789706.64 405.14
600012.44 4789702.73 411.31
600012.40 4789701.58 410.94
600012.44 4789699.53 412.71
600012.52 4789696.97 415.73
600012.59 4789694.67 418.12
600012.53 4789695.25 416.74
600012.52 4789693.79 417.12
600012.47 4789692.66 416.70
600012.40 4789693.41 414.89
600012.39 4789691.92 415.38
600012.32 4789691.08 414.24
600011.82 4789696.31 401.50
600012.27 4789690.02 413.68
600012.24 4789688.72 413.67
600012.17 4789689.40 412.00
600012.06 4789688.97 409.91
600011.99 4789688.07 408.88
600011.95 4789686.92 408.53
600011.91 4789685.74 408.23
600011.87 4789684.52 408.04
600011.79 4789685.33 406.04
600011.86 4789683.03 408.51
600011.68 4789684.90 403.85
600011.82 4789681.87 408.20
600011.62 4789683.91 403.11
600011.45 4789685.61 398.86
600011.66 4789681.87 404.93
600011.40 4789684.45 398.48
600011.78 4789679.07 408.70
600011.80 4789677.31 409.87
600011.72 4789676.49 408.70
600011.69 4789675.21 408.67
600011.63 4789674.25 407.84
600011.54 4789673.51 406.43
600011.45 4789672.82 404.90
600011.13 4789676.00 396.81
600011.49 4789670.93 406.42
600011.09 4789674.88 396.35
600011.41 4789670.05 405.37
600011.04 4789673.69 396.07
600011.42 4789668.47 406.13
600011.40 4789667.05 406.45
600011.35 4789665.96 405.95
600011.28 4789665.12 404.82
600011.25 4789663.76 405.00
600011.19 4789662.77 404.22
600011.15 4789661.68 403.72
600011.11 4789660.51 403.43
600011.07 4789660.80 402.66
600011.18 4789658.27 405.92
600011.11 4789658.89 404.31
600011.12 4789657.25 405.24
600011.08 4789657.64 404.22
600011.06 4789656.23 404.55
600011.04 4789654.86 404.79
600011.02 4789653.53 404.93
600010.95 4789654.20 403.16
600010.88 4789654.89 401.32
600010.94 4789652.70 403.71
600010.84 4789653.72 401.02
600010.91 4789651.48 403.57
600010.86 4789650.39 403.06
600010.75 4789651.39 400.41
600010.81 4789649.28 402.61
600010.73 4789650.07 400.50
600010.68 4789648.98 399.98
600010.48 4789649.27 395.76
600010.06 4789651.60 386.04
600010.21 4789648.65 390.51
600010.15 4789649.23 388.94
600010.00 4789650.61 385.20
600010.18 4789647.37 390.54
600010.12 4789647.98 388.88
600010.07 4789648.39 387.75
600010.00 4789649.02 386.05
600009.94 4789649.63 384.41
600010.04 4789647.08 387.80
600009.87 4789648.66 383.49
600010.04 4789645.60 388.33
600009.97 4789646.22 386.65
600009.81 4789647.68 382.68
600009.95 4789644.85 386.85
600009.90 4789645.24 385.79
600009.73 4789646.81 381.47
600009.86 4789644.07 385.49
600009.70 4789645.53 381.49
600009.81 4789642.96 384.97
600009.77 4789643.34 383.92
600009.61 4789644.82 379.86
600009.77 4789641.83 384.55
600009.74 4789642.08 383.88
600009.68 4789641.02 383.20
600009.63 4789641.54 381.77
600009.59 4789641.88 380.84
600009.71 4789639.23 384.63
600009.57 4789640.51 381.08
600009.65 4789638.21 383.85
600009.60 4789637.19 383.17
600009.55 4789636.08 382.64
600009.34 4789637.90 377.55
600010.16 4789629.10 398.64
600010.08 4789629.83 396.57
600010.09 4789628.20 397.54
600010.14 4789626.23 399.57
600010.05 4789627.07 397.20
600010.01 4789627.38 396.33
600010.13 4789624.81 399.96
600010.05 4789625.57 397.83
600010.12 4789623.46 400.24
600010.09 4789622.11 400.44
600010.05 4789622.46 399.44
600010.00 4789621.41 398.87
600009.95 4789621.87 397.57
600009.85 4789621.21 395.79
600010.43 4789614.76 410.73
600010.11 4789617.44 403.02
600009.82 4789620.00 395.70
600010.47 4789612.87 412.49
600010.42 4789613.27 411.35
600010.84 4789608.27 422.22
600010.58 4789610.50 415.78
600010.82 4789606.97 422.36
600010.76 4789606.02 421.56
600010.72 4789604.85 421.32
600010.64 4789604.02 420.18
600010.57 4789604.67 418.31
600010.50 4789603.76 417.30
600011.04 4789597.74 431.35
600011.01 4789596.58 431.14
600011.00 4789595.17 431.74
600011.06 4789593.20 433.88
600011.01 4789592.26 433.12
600010.93 4789591.42 431.92
600010.78 4789592.68 428.20
600010.82 4789590.88 429.97
600010.78 4789591.25 428.86
600010.71 4789591.78 427.28
600010.84 4789589.26 431.12
600011.02 4789586.40 436.07
600010.97 4789585.32 435.63
600010.93 4789584.21 435.35
600010.86 4789584.76 433.68
600010.84 4789583.50 433.77
600011.43 4789577.34 448.84
600011.41 4789576.08 449.00
600011.35 4789576.58 447.48
600011.48 4789574.14 451.31
600011.47 4789572.81 451.68
600011.44 4789573.06 450.91
600011.44 4789571.65 451.60
600011.40 4789571.95 450.70
600011.36 4789570.82 450.47
600011.29 4789571.41 448.64
600011.26 4789570.23 448.64
600011.22 4789569.16 448.21
600011.27 4789567.38 450.08
600011.19 4789567.99 448.17
600011.21 4789566.38 449.45
600011.24 4789564.79 450.73
600011.18 4789565.25 449.28
600010.84 4789567.90 440.99
600011.19 4789563.75 450.22
600011.18 4789562.47 450.55
600011.24 4789560.62 452.62
600011.25 4789559.13 453.61
600011.24 4789557.81 454.04
600011.24 4789556.44 454.66
600011.44 4789553.58 459.98
600011.21 4789555.29 454.54
600011.43 4789552.25 460.53
600011.35 4789551.48 459.18
600011.35 4789550.11 459.86
600011.25 4789550.87 457.38
600011.40 4789548.35 461.72
600011.30 4789549.13 459.19
600011.38 4789547.17 461.78
600011.20 4789548.50 457.46
600011.66 4789543.71 469.22
600011.26 4789546.67 459.57
600011.64 4789542.54 469.25
600011.46 4789543.86 464.94
600011.35 4789544.65 462.37
600011.69 4789540.76 471.27
600011.41 4789542.84 464.43
600011.36 4789543.23 463.16
600011.63 4789539.90 470.30
600011.23 4789542.76 460.88
600011.70 4789538.04 472.58
600011.42 4789540.05 465.96
600011.74 4789536.36 474.36
600011.67 4789536.92 472.49
600012.14 4789532.15 484.46
600012.13 4789530.87 484.96
600012.04 4789530.18 483.41
600012.02 4789529.03 483.48
600011.99 4789527.91 483.37
600012.12 4789525.69 487.01
600011.92 4789527.11 482.22
600011.86 4789527.48 480.96
600012.15 4789524.12 488.46
600011.49 4789528.79 472.63
600012.12 4789522.99 488.45
600012.05 4789523.52 486.67
600012.10 4789521.81 488.57
600012.14 4789520.26 490.03
600012.09 4789519.27 489.52
600011.98 4789520.08 486.76
600012.14 4789517.64 491.25
600012.15 4789516.25 492.16
600012.05 4789516.93 489.80
600012.21 4789514.53 494.18
600012.28 4789512.79 496.33
600012.21 4789513.23 494.79
600012.30 4789511.34 497.46
600012.22 4789511.87 495.61
600012.21 4789510.67 495.89
600012.22 4789509.28 496.80
600012.12 4789509.97 494.39
600012.22 4789508.01 497.31
600012.13 4789508.57 495.33
600012.07 4789508.98 493.89
600012.10 4789507.50 495.17
600012.09 4789506.30 495.44
600012.00 4789506.90 493.31
600012.02 4789505.43 494.55
600012.01 4789504.21 494.91
600011.92 4789504.79 492.81
600011.98 4789503.12 494.79
600011.94 4789503.40 493.79
600011.94 4789502.14 494.26
600011.83 4789502.83 491.78
600011.74 4789502.15 490.22
600011.78 4789500.58 491.78
600011.69 4789501.20 489.55
600011.73 4789499.65 491.10
600011.68 4789499.97 489.95
600011.63 4789499.01 489.35
600011.48 4789499.95 485.92
600011.71 4789497.18 491.92
600011.64 4789497.60 490.41
600011.30 4789499.85 482.16
600011.82 4789495.19 495.10
600011.78 4789495.44 494.18
600011.81 4789494.00 495.40
600011.77 4789492.92 495.25
600011.94 4789490.58 499.79
600011.78 4789491.61 495.98
600011.90 4789489.54 499.51
600011.90 4789488.33 499.91
600011.84 4789488.69 498.57
600011.87 4789487.20 499.99
600011.89 4789485.86 500.84
600011.87 4789484.71 500.99
600011.86 4789483.49 501.43
600011.82 4789482.49 501.01
600011.78 4789481.45 500.78
600011.70 4789481.95 498.88
600011.79 4789480.15 501.51
600011.74 4789480.44 500.37
600011.83 4789478.64 503.07
600011.74 4789479.22 500.86
600011.87 4789477.15 504.56
600011.78 4789477.67 502.53
600011.83 4789476.11 504.32
600011.54 4789477.92 497.32
600011.78 4789475.18 503.67
600011.72 4789475.51 502.36
600010.98 4789479.98 484.98
600011.72 4789474.30 502.83
600011.63 4789474.82 500.79
600011.75 4789472.87 504.09
600011.69 4789473.22 502.71
600011.64 4789473.54 501.47
600011.76 4789471.54 505.00
600011.96 4789469.14 510.11
600011.92 4789469.38 509.17
600011.90 4789468.24 509.35
600011.85 4789468.56 508.12
600011.92 4789466.91 510.30
600011.86 4789467.21 509.10
600011.78 4789466.46 507.76
600011.03 4789470.85 490.22
600012.00 4789463.97 513.31
600011.94 4789464.30 511.99
600011.87 4789464.71 510.35
600011.83 4789464.91 509.55
600012.05 4789462.45 515.09
600012.01 4789461.41 514.87
600011.92 4789461.92 512.79
600011.85 4789462.36 511.03
600012.02 4789460.13 515.67
600011.83 4789459.97 511.87
600011.06 4789464.41 493.81
600012.01 4789457.74 516.59
600011.97 4789456.72 516.27
600011.82 4789457.58 512.77
600012.03 4789455.20 518.13
600011.91 4789455.87 515.36
600012.00 4789454.14 518.00
600012.06 4789452.60 519.94
600011.95 4789452.00 517.94
600011.87 4789451.25 516.60
600011.82 4789451.52 515.49
600011.55 4789452.99 509.33
600011.89 4789449.90 517.68
600011.87 4789448.80 517.82
600011.77 4789449.36 515.45
600011.84 4789447.71 517.82
600011.81 4789446.71 517.55
600011.86 4789445.21 519.30
600011.76 4789445.73 517.10
600011.80 4789444.34 518.47
600011.76 4789444.56 517.55
600011.73 4789443.51 517.38
600011.86 4789441.64 520.86
600011.79 4789441.98 519.37
600011.69 4789442.54 516.98
600011.61 4789441.70 515.88
600011.57 4789440.75 515.40
600011.60 4789439.38 516.64
600011.56 4789439.58 515.75
600011.50 4789439.91 514.33
600011.81 4789437.07 522.08
600011.54 4789438.50 515.83
600011.76 4789436.14 521.43
600011.49 4789437.57 515.14
600011.38 4789438.13 512.68
600011.28 4789438.65 510.38
600011.86 4789434.42 524.35
600011.81 4789434.67 523.25
600011.79 4789433.57 523.34
600011.66 4789434.28 520.19
600011.47 4789435.23 516.00
600011.63 4789433.24 520.14
600011.62 4789432.07 520.53
600011.40 4789432.04 515.91
600011.34 4789432.32 514.65
600011.18 4789433.16 510.88
600011.76 4789429.00 524.72
600011.76 4789427.82 525.30
600011.72 4789428.03 524.36
600011.75 4789426.68 525.62
600011.70 4789425.76 525.03
600011.55 4789425.28 522.29
600011.48 4789425.67 520.51
600011.47 4789424.50 521.03
600011.49 4789423.23 521.92
600011.35 4789423.91 518.78
600011.28 4789424.25 517.22
600011.20 4789423.46 515.96
600011.11 4789423.93 513.79
600011.01 4789424.43 511.48
600011.07 4789422.95 513.33
600010.98 4789423.35 511.44
600010.92 4789422.51 510.44
600010.86 4789422.76 509.26
600011.45 4789418.71 523.19
600010.91 4789421.32 510.90
600010.84 4789421.67 509.28
600010.68 4789422.43 505.69
600011.35 4789418.02 521.54
600010.87 4789420.38 510.39
600010.68 4789421.29 506.10
600011.52 4789416.00 525.98
600011.32 4789416.98 521.35
600011.46 4789415.13 525.19
600011.30 4789415.93 521.37
600011.51 4789413.73 526.75
600011.50 4789412.60 527.18
600011.45 4789411.68 526.45
600011.38 4789410.83 525.53
600011.33 4789409.87 524.99
600011.28 4789410.13 523.69
600011.25 4789409.10 523.68
600011.24 4789407.96 523.95
600011.14 4789408.42 521.71
600010.92 4789409.43 516.75
600011.21 4789406.96 523.78
600010.95 4789408.17 517.80
600011.33 4789405.24 526.98
600011.23 4789405.68 524.80
600011.09 4789406.32 521.63
600011.22 4789404.59 525.09
600011.24 4789403.31 526.09
600011.04 4789404.22 521.52
600011.09 4789402.85 523.24
600010.84 4789403.99 517.50
600010.31 4789406.37 505.51
600010.62 4789403.77 513.11
600010.28 4789405.29 505.46
600010.33 4789403.94 506.97
600010.69 4789401.12 515.78
600010.24 4789403.12 505.57
600011.08 4789398.24 525.26
600010.66 4789400.09 515.77
600011.07 4789397.12 525.48
600011.06 4789396.02 525.85
600010.97 4789395.24 524.33
600010.79 4789396.02 520.25
600010.73 4789396.28 518.91
600010.20 4789398.57 506.99
600010.97 4789394.11 524.84
600010.79 4789394.89 520.81
600010.80 4789393.64 521.67
600010.68 4789394.18 518.83
600010.85 4789392.31 523.30
600010.99 4789390.53 527.04
600010.84 4789391.19 523.53
600011.00 4789389.39 527.65
600010.94 4789389.63 526.37
600010.83 4789390.09 523.88
600011.13 4789387.65 531.20
600011.07 4789387.89 529.94
600011.11 4789386.61 531.34
600010.94 4789386.17 527.97
600010.90 4789386.34 527.03
600010.95 4789385.01 528.72
600010.88 4789385.30 527.10
600010.69 4789386.06 522.99
600010.65 4789385.08 522.45
600010.62 4789384.09 522.30
600010.48 4789384.66 519.15
600010.36 4789385.13 516.54
600010.70 4789382.56 524.78
600010.33 4789384.07 516.43
600010.12 4789384.94 511.66
600010.18 4789383.58 513.47
600010.09 4789383.92 511.55
600009.89 4789384.73 507.06
600009.87 4789383.61 507.24
600010.03 4789381.84 511.38
600009.84 4789382.61 507.06
600010.03 4789380.66 511.90
600009.99 4789380.82 511.00
600010.69 4789376.95 527.08
600010.64 4789377.13 526.05
600010.02 4789379.59 512.11
600010.66 4789375.89 527.03
600010.04 4789378.33 513.12
600010.53 4789375.28 524.63
600010.49 4789375.42 523.83
600010.18 4789376.65 516.81
600010.11 4789376.92 515.24
600010.65 4789373.66 527.85
600010.46 4789374.37 523.74
600010.15 4789375.58 516.79
600010.42 4789373.41 523.35
600010.18 4789374.34 517.97
600010.54 4789371.82 526.45
600010.43 4789372.25 523.94
600010.44 4789371.05 524.91
600010.40 4789371.22 523.94
600010.08 4789372.47 516.64
600010.45 4789369.90 525.45
600009.97 4789371.71 514.82
600010.37 4789369.08 524.27
600009.92 4789370.77 514.28
600010.48 4789367.53 527.20
600010.36 4789367.96 524.64
600009.61 4789370.79 507.81
600010.56 4789366.10 529.55
600010.47 4789366.41 527.69
600010.43 4789366.58 526.72
600010.52 4789365.09 529.36
600010.55 4789363.87 530.52
600010.47 4789363.03 529.26
600010.33 4789362.44 526.55
600010.24 4789362.79 524.46
600010.14 4789363.12 522.41
600010.33 4789361.31 527.05
600010.10 4789361.02 522.50
600009.89 4789361.76 517.92
600009.82 4789362.05 516.19
600009.80 4789360.97 516.31
600009.71 4789361.30 514.25
600009.65 4789361.51 512.98
600009.63 4789360.44 513.15
600009.41 4789361.24 508.13
600009.43 4789360.01 509.21
600009.39 4789360.15 508.32
600010.02 4789356.81 522.77
600009.41 4789358.93 509.37
600009.39 4789357.86 509.44
600009.34 4789358.05 508.22
600009.39 4789356.75 509.84
600009.34 4789356.94 508.65
600009.36 4789355.71 509.71
600009.33 4789354.69 509.59
600010.02 4789351.19 525.41
600009.30 4789353.63 509.57
600009.25 4789353.81 508.42
600010.01 4789350.10 525.82
600009.23 4789352.76 508.46
600009.24 4789351.58 509.27
600010.07 4789347.67 528.17
600009.25 4789350.43 509.93
600010.09 4789346.48 529.19
600009.19 4789349.48 509.21
600010.04 4789345.54 528.58
600009.96 4789345.82 526.76
600009.89 4789346.04 525.27
600009.19 4789348.36 509.70
600010.00 4789344.57 528.15
600009.93 4789343.69 527.13
600009.85 4789343.94 525.48
600009.54 4789344.95 518.61
600009.15 4789346.24 509.86
600009.76 4789343.12 523.94
600009.06 4789344.28 508.90
600009.56 4789341.55 520.50
600009.07 4789343.10 509.75
600009.55 4789340.47 520.81
600009.04 4789342.08 509.66
600009.52 4789339.43 520.78
600009.01 4789341.05 509.42
600009.75 4789337.62 526.27
600009.62 4789338.01 523.51
600009.51 4789338.38 520.90
600008.95 4789340.11 508.72
600009.74 4789336.54 526.54
600009.60 4789336.97 523.46
600009.65 4789335.71 525.17
600009.57 4789335.96 523.34
600008.94 4789337.91 509.47
600009.65 4789334.58 525.73
600009.55 4789334.89 523.57
600009.09 4789335.22 513.74
600008.85 4789335.93 508.62
600008.83 4789334.89 508.58
600009.68 4789331.21 527.82
600009.72 4789329.98 529.36
600009.71 4789328.93 529.47
600009.50 4789329.54 524.90
600009.52 4789328.39 525.84
600008.73 4789330.73 508.43
600009.55 4789327.20 527.03
600009.48 4789327.39 525.54
600008.70 4789329.68 508.37
600009.52 4789326.18 527.01
600009.52 4789325.09 527.41
600008.63 4789326.56 508.33
600009.39 4789323.27 525.55
600008.60 4789325.50 508.34
600009.55 4789321.71 529.76
600009.42 4789322.08 526.83
600009.38 4789322.21 525.88
600009.48 4789320.82 528.63
600009.39 4789321.06 526.73
600009.47 4789319.75 528.99
600009.39 4789318.87 527.81
600009.34 4789319.00 526.71
600009.26 4789319.22 524.97
600008.94 4789319.02 518.45
600008.57 4789320.04 510.25
600009.29 4789316.97 526.54
600009.29 4789315.88 527.09
600009.24 4789316.02 525.98
600009.20 4789315.03 525.60
600009.14 4789315.19 524.27
600009.14 4789314.09 524.91
600008.96 4789314.58 520.85
600009.16 4789312.96 525.71
600008.45 4789314.81 510.33
600008.45 4789313.74 510.67
600008.91 4789311.43 521.30
600009.00 4789310.12 523.68
600008.92 4789310.32 522.01
600008.94 4789309.16 523.08
600008.91 4789308.16 522.83
600008.84 4789307.24 521.82
600008.78 4789306.30 521.13
600008.18 4789306.70 508.46
600008.14 4789305.71 508.03
600008.73 4789303.16 521.51
600008.10 4789304.68 507.85
600008.08 4789303.66 507.78
600008.05 4789302.61 507.70
600008.75 4789299.86 523.54
600008.79 4789298.68 524.90
600008.67 4789298.97 522.17
600008.78 4789297.64 525.03
600008.73 4789296.66 524.57
600008.67 4789296.79 523.30
600008.64 4789295.79 523.19
600008.51 4789295.01 520.72
600008.26 4789295.57 515.31
600008.33 4789294.32 517.50
600008.23 4789294.55 515.29
600008.30 4789293.30 517.36
600008.25 4789293.42 516.21
600008.14 4789293.65 513.89
600008.21 4789292.42 515.86
600008.10 4789292.67 513.45
600007.80 4789293.33 506.94
600008.34 4789291.05 519.20
600008.11 4789291.56 514.13
600008.52 4789289.59 523.48
600008.25 4789290.15 517.83
600008.46 4789288.64 522.71
600008.35 4789288.86 520.47
600008.43 4789287.62 522.71
600008.03 4789288.48 513.90
600008.22 4789287.00 518.56
600008.05 4789286.26 515.46
600007.77 4789286.86 509.29
600007.68 4789287.05 507.34
600007.53 4789287.35 504.18
600008.17 4789284.94 518.52
600008.03 4789285.22 515.56
600007.81 4789285.67 510.82
600007.54 4789286.24 504.94
600008.25 4789283.69 520.81
600008.14 4789283.93 518.34
600008.13 4789282.86 518.74
600007.75 4789283.63 510.52
600007.43 4789284.28 503.56
600007.82 4789282.41 512.57
600007.73 4789282.59 510.55
600007.45 4789283.15 504.59
600007.65 4789281.66 509.37
600007.40 4789282.17 503.89
600007.34 4789282.28 502.72
600008.03 4789279.84 518.04
600007.63 4789280.62 509.42
600007.31 4789281.25 502.54
600007.98 4789278.86 517.49
600007.90 4789279.01 515.78
600007.95 4789277.85 517.34
600007.92 4789276.82 517.26
600007.86 4789276.95 515.82
600007.70 4789277.25 512.39
600007.90 4789275.78 517.36
600007.92 4789274.68 518.22
600007.80 4789274.91 515.63
600007.58 4789275.33 510.81
600007.83 4789273.77 516.81
600007.62 4789274.16 512.31
600007.55 4789274.29 510.82
600007.84 4789272.69 517.46
600007.75 4789271.78 516.08
600007.35 4789272.50 507.53
600007.04 4789273.06 500.84
600007.66 4789270.86 514.71
600007.67 4789269.79 515.25
600007.62 4789268.79 514.84
600007.34 4789269.29 508.78
600007.47 4789267.99 512.06
600006.86 4789269.05 498.91
600006.81 4789268.05 498.31
600006.72 4789267.11 497.00
600007.29 4789265.08 509.61
600007.33 4789263.93 511.13
600007.35 4789262.84 511.91
600007.29 4789262.94 510.63
600007.23 4789261.96 509.92
600006.99 4789262.34 504.88
600007.17 4789260.98 509.17
600006.50 4789262.04 494.88
600007.24 4789259.80 511.21
600007.25 4789258.71 511.92
600006.93 4789259.20 505.11
600006.43 4789259.99 494.26
600007.13 4789257.84 509.82
600007.01 4789258.02 507.19
600007.16 4789256.71 511.07
600006.38 4789257.90 494.23
600007.10 4789255.74 510.20
600007.08 4789255.77 509.84
600007.08 4789254.70 510.32
600006.75 4789254.12 503.65
600006.76 4789253.03 504.51
600006.51 4789253.39 499.03
600006.64 4789252.12 502.47
600006.57 4789252.23 500.93
600006.47 4789252.37 498.79
600006.41 4789251.38 497.95
600006.79 4789249.78 506.65
600006.80 4789248.71 507.26
600006.69 4789248.85 505.05
600006.78 4789247.66 507.41
600006.70 4789247.77 505.66
600006.70 4789246.72 506.20
600006.69 4789245.64 506.57
600006.70 4789244.60 507.09
600006.64 4789243.58 506.45
600006.40 4789243.88 501.37
600006.35 4789243.95 500.20
600006.40 4789242.84 501.90
600006.17 4789243.12 496.97
600006.17 4789242.03 497.47
600006.28 4789240.85 500.35
600005.72 4789241.52 488.42
600006.09 4789239.99 496.72
600006.04 4789240.05 495.64
600005.66 4789240.48 487.74
600006.04 4789239.00 496.11
600005.84 4789239.23 491.86
600005.60 4789239.50 486.94
600005.94 4789238.01 494.67
600005.58 4789238.43 486.95
600005.90 4789237.01 494.30
600005.55 4789237.40 486.88
600005.51 4789237.45 485.99
600005.46 4789236.40 485.52
600006.08 4789234.68 499.09
600005.43 4789235.39 485.20
600006.05 4789233.62 499.02
600005.39 4789234.33 484.92
600005.98 4789232.65 498.05
600006.07 4789231.47 500.37
600005.95 4789231.60 497.76
600005.85 4789231.70 495.75
600005.34 4789232.22 484.94
600005.80 4789230.71 495.09
600005.29 4789231.22 484.31
600006.03 4789229.39 500.44
600005.90 4789228.47 498.36
600005.67 4789228.70 493.30
600005.20 4789229.16 483.44
600005.85 4789227.44 497.76
600005.72 4789227.57 494.90
600005.16 4789228.09 483.15
600005.76 4789226.48 496.40
600005.58 4789226.65 492.56
600005.13 4789227.07 482.96
600005.73 4789225.42 496.18
600005.40 4789225.72 489.31
600005.76 4789224.36 497.28
600005.46 4789224.62 491.04
600005.58 4789223.43 494.08
600005.55 4789222.42 493.86
600005.46 4789222.50 491.94
600005.35 4789221.50 490.21
600004.92 4789221.85 481.15
600005.25 4789220.53 488.62
600004.87 4789220.84 480.66
600005.31 4789219.40 490.30
600005.21 4789219.47 488.31
600004.82 4789219.79 480.07
600005.42 4789218.27 493.24
600005.32 4789218.34 491.15
600005.41 4789217.20 493.41
600005.32 4789216.22 492.02
600005.12 4789215.28 488.44
600005.02 4789215.35 486.36
600005.08 4789214.26 488.05
600005.00 4789214.32 486.28
600005.08 4789213.18 488.52
600004.94 4789213.28 485.55
600004.55 4789213.54 477.33
600005.07 4789212.15 488.73
600004.51 4789212.51 477.07
600004.48 4789211.44 476.86
600004.43 4789210.42 476.34
600004.39 4789209.34 476.19
600004.34 4789209.37 475.02
600004.32 4789208.34 475.17
600004.75 4789206.99 484.68
600004.46 4789207.16 478.49
600004.24 4789207.29 474.00
600004.73 4789205.96 484.62
600004.42 4789206.13 478.13
600004.38 4789205.06 478.01
600004.80 4789203.80 487.24
600004.66 4789203.87 484.22
600004.82 4789202.71 488.04
600004.68 4789202.78 485.17
600004.83 4789201.67 488.78
600004.76 4789201.70 487.38
600004.82 4789200.59 489.11
600004.70 4789200.65 486.70
600004.70 4789199.61 487.00
600004.62 4789199.65 485.34
600004.80 4789198.49 489.69
600004.62 4789198.56 485.91
600004.74 4789197.48 488.90
600004.54 4789196.48 485.24
600004.37 4789195.50 482.24
600004.51 4789194.37 485.71
600004.46 4789194.39 484.66
600004.40 4789194.41 483.30
600004.30 4789194.44 481.29
600004.51 4789193.33 486.15
600004.46 4789193.35 485.15
600004.36 4789193.38 482.94
600004.46 4789192.27 485.66
600004.40 4789191.25 484.84
600004.24 4789190.22 481.99
600004.16 4789190.24 480.43
600004.04 4789190.28 477.80
600004.66 4789189.08 491.24
600004.12 4789189.21 480.10
600004.66 4789188.01 491.82
600004.66 4789185.91 492.80
600004.68 4789184.88 493.72
600004.53 4789183.84 490.91
600004.29 4789182.84 486.45
600004.15 4789182.86 483.55
600003.20 4789183.00 463.89
600004.14 4789181.79 483.96
600003.15 4789181.91 463.45
600004.12 4789180.76 484.07
600003.31 4789179.76 467.79
600003.07 4789179.78 462.71
600003.02 4789178.73 462.29
600003.00 4789177.64 462.26
600002.97 4789176.59 462.20
600003.93 4789175.49 482.57
600002.93 4789175.50 461.98
600003.89 4789174.46 482.22
600002.89 4789174.45 461.51
600003.94 4789173.39 483.71
600003.83 4789173.38 481.55
600002.85 4789173.36 461.28
600003.96 4789172.36 484.55
600004.05 4789171.30 487.02
600003.97 4789171.29 485.41
600004.03 4789170.27 487.00
600003.85 4789169.18 483.86
600003.67 4789169.17 480.15
600003.87 4789168.16 484.85
600003.77 4789168.15 482.61
600003.63 4789168.13 479.88
600002.63 4789168.02 459.31
600003.62 4789167.06 480.18
600002.60 4789166.93 459.16
600002.75 4789165.90 462.64
600002.56 4789165.87 458.88
600002.51 4789164.79 458.30
600002.49 4789163.72 458.35
600002.44 4789162.64 457.81
600002.74 4789161.64 464.49
600002.40 4789161.57 457.53
600002.73 4789160.57 464.73
600002.36 4789160.48 457.27
600002.70 4789159.51 464.69
600002.50 4789159.45 460.61
600002.35 4789159.41 457.38
600002.56 4789158.40 462.27
600002.45 4789158.37 460.07
600002.29 4789158.32 456.73
600002.40 4789157.29 459.44
600002.34 4789156.21 458.85
600002.29 4789155.13 458.34
600002.12 4789155.08 454.85
600002.10 4789153.99 454.80
600002.07 4789152.92 454.83
600002.06 4789151.84 455.13
600002.02 4789150.77 454.84
600001.97 4789149.67 454.28
600001.92 4789148.59 453.75
600001.88 4789147.50 453.46
600002.96 4789146.95 475.91
600001.84 4789146.42 453.07
600003.45 4789146.14 486.54
600003.47 4789145.12 487.31
600003.47 4789144.08 487.95
600003.49 4789143.06 488.72
600003.42 4789143.02 487.24
600003.35 4789141.94 486.47
600002.73 4789140.55 474.19
600002.68 4789140.53 473.28
600001.98 4789140.12 458.95
600001.61 4789139.90 451.39
600002.61 4789139.43 472.31
600002.01 4789139.07 460.08
600001.92 4789139.02 458.31
600001.58 4789138.81 451.24
600002.49 4789138.32 470.32
600002.44 4789138.29 469.28
600001.97 4789138.00 459.69
600001.54 4789137.73 450.86
600002.72 4789137.41 475.46
600001.64 4789136.72 453.52
600002.67 4789136.34 475.03
600001.60 4789135.64 453.22
600001.46 4789135.55 450.30
600002.28 4789135.03 467.50
600001.95 4789134.81 460.82
600002.25 4789133.96 467.33
600002.02 4789133.80 462.69
600001.39 4789133.37 449.89
600002.58 4789133.15 474.70
600001.90 4789132.67 460.84
600001.36 4789132.28 449.78
600002.57 4789132.09 474.84
600002.40 4789131.97 471.37
600002.40 4789130.92 471.87
600002.26 4789130.82 469.15
600002.51 4789129.96 474.62
600002.40 4789129.88 472.41
600002.33 4789128.79 471.52
600002.07 4789128.59 466.32
600002.33 4789127.74 471.96
600002.25 4789126.63 470.87
600002.20 4789126.59 469.81
600002.23 4789125.58 471.07
600002.08 4789124.40 468.37
600001.87 4789124.23 464.27
600001.06 4789122.48 448.23
600001.02 4789121.38 447.98
600000.99 4789120.29 447.90
600001.29 4789119.50 454.40
600000.96 4789119.20 447.73
600001.25 4789118.41 454.18
600000.92 4789118.10 447.48
600001.89 4789117.96 467.53
600001.68 4789117.76 463.31
600001.94 4789116.97 469.08
600001.85 4789116.88 467.26
600001.83 4789115.82 467.36
600001.68 4789114.62 464.76
600001.66 4789113.56 464.91
600001.10 4789111.93 454.13
600000.71 4789110.46 446.59
600000.67 4789109.36 446.30
600000.62 4789108.25 445.90
600000.59 4789107.15 445.67
600000.55 4789106.05 445.44
600000.51 4789104.94 445.12
600000.47 4789103.84 444.84
600000.42 4789102.72 444.38
600000.37 4789101.60 443.90
600000.32 4789100.48 443.38
600000.27 4789099.36 442.90
600000.24 4789098.26 442.74
600000.20 4789097.15 442.47
600000.18 4789096.05 442.42
600000.15 4789094.96 442.45
600000.12 4789093.86 442.31
600000.09 4789092.77 442.31
600000.07 4789091.68 442.31
600000.05 4789090.59 442.39
600000.04 4789089.51 442.64
600000.03 4789088.45 442.97
600000.03 4789087.38 443.44
600000.02 4789086.32 443.74
600000.00 4789085.23 443.91
600014.20 4789965.81 352.60
600014.34 4789961.35 357.42
600014.27 4789960.35 356.45
600014.24 4789958.73 356.54
600014.22 4789956.72 357.24
600014.15 4789958.06 355.00
600014.14 4789956.02 355.81
600014.36 4789945.84 365.06
600014.31 4789944.56 364.61
600014.26 4789943.14 364.34
600014.26 4789941.12 365.17
600014.21 4789941.87 363.89
600014.19 4789940.08 364.28
600014.17 4789938.32 364.66
600014.14 4789938.79 363.86
600014.39 4789930.44 372.89
600014.30 4789929.84 371.24
600014.21 4789929.23 369.67
600014.01 4789930.31 365.11
600013.96 4789929.09 364.59
600013.88 4789928.25 363.36
600013.97 4789924.74 366.82
600014.26 4789917.90 376.03
600014.28 4789915.56 377.50
600014.17 4789915.27 375.32
600014.02 4789915.54 372.22
600013.52 4789923.46 358.33
600013.94 4789914.81 370.79
600013.85 4789916.22 368.32
600013.52 4789921.36 359.29
600013.85 4789914.15 369.32
600013.76 4789913.51 367.73
600013.67 4789912.86 366.21
600013.57 4789912.35 364.38
600013.50 4789911.28 363.64
600013.47 4789911.78 362.75
600013.38 4789913.29 360.06
600013.40 4789910.80 361.73
600013.54 4789906.58 366.60
600013.48 4789907.50 364.96
600013.40 4789908.78 362.67
600013.80 4789900.54 374.64
600013.52 4789904.76 367.09
600013.45 4789903.98 365.84
600013.34 4789905.66 362.83
600013.38 4789902.97 364.87
600013.34 4789903.56 363.83
600013.29 4789902.26 363.50
600013.28 4789902.53 363.00
600013.24 4789900.99 363.00
600013.22 4789899.26 363.44
600013.18 4789897.81 363.28
600013.14 4789896.50 362.99
600013.15 4789894.17 364.43
600013.13 4789892.53 364.72
600013.65 4789882.73 379.82
600013.32 4789887.63 370.88
600013.18 4789887.77 367.92
600013.09 4789887.02 366.52
600013.07 4789887.45 365.74
600013.06 4789885.53 366.55
600013.14 4789882.29 369.72
600013.19 4789879.69 371.81
600013.19 4789877.59 372.91
600013.34 4789873.43 377.92
600013.32 4789871.79 378.19
600013.31 4789870.05 378.73
600013.34 4789867.52 380.65
600013.39 4789864.90 382.86
600013.62 4789859.62 389.95
600013.57 4789858.47 389.43
600013.48 4789859.73 387.07
600013.50 4789857.46 388.53
600013.55 4789854.85 390.76
600013.57 4789852.53 392.35
600013.61 4789850.08 394.31
600013.66 4789847.42 396.55
600013.71 4789844.89 398.69
600013.77 4789842.10 401.21
600013.80 4789839.81 402.90
600013.82 4789837.65 404.23
600013.86 4789835.19 406.29
600013.88 4789832.95 407.79
600013.91 4789830.68 409.47
600013.93 4789828.62 410.67
600013.91 4789827.00 411.13
600013.92 4789824.94 412.34
600013.98 4789822.29 414.79
600014.12 4789818.56 419.29
600014.04 4789819.63 417.20
600014.00 4789820.16 416.17
600014.12 4789816.73 420.15
600014.12 4789814.85 421.07
600014.09 4789813.50 421.01
600014.05 4789812.14 420.92
600014.19 4789808.42 425.52
600014.23 4789806.08 427.37
600014.20 4789806.50 426.55
600014.24 4789804.19 428.41
600014.20 4789804.75 427.31
600014.21 4789802.80 428.40
600014.19 4789801.19 428.89
600014.19 4789799.43 429.62
600014.22 4789797.29 431.17
600014.22 4789795.41 432.16
600014.23 4789793.47 433.34
600014.24 4789791.63 434.26
600014.26 4789789.55 435.72
600014.23 4789789.94 434.95
600014.23 4789788.13 435.81
600014.22 4789786.59 436.20
600014.19 4789785.11 436.41
600014.17 4789783.74 436.47
600014.14 4789782.34 436.54
600014.14 4789780.55 437.44
600014.11 4789779.22 437.37
600014.07 4789777.94 437.24
600014.64 4789768.88 453.05
600014.60 4789769.35 452.07
600014.61 4789767.56 453.03
600014.58 4789767.94 452.26
600014.59 4789766.08 453.32
600014.52 4789765.20 452.41
600014.47 4789765.89 450.99
600014.45 4789764.37 451.36
600014.40 4789763.28 450.88
600014.39 4789761.79 451.21
600014.32 4789760.85 450.40
600014.25 4789760.14 449.10
600014.17 4789761.08 447.14
600014.03 4789762.80 443.55
600014.12 4789760.00 446.63
600014.03 4789759.41 445.08
600013.95 4789758.72 443.75
600013.86 4789758.13 442.18
600013.48 4789762.81 432.31
600013.64 4789759.22 437.08
600013.59 4789758.09 436.62
600013.65 4789755.64 439.00
600013.53 4789757.13 435.84
600013.57 4789754.91 437.71
600013.29 4789758.33 430.44
600013.54 4789753.52 437.86
600013.50 4789754.04 436.74
600013.53 4789752.00 438.25
600013.39 4789753.70 434.62
600013.37 4789752.26 434.85
600013.38 4789750.45 435.88
600013.07 4789754.12 428.00
600013.22 4789750.66 432.59
600013.04 4789752.84 427.89
600013.00 4789751.61 427.63
600012.94 4789750.67 426.80
600013.01 4789748.08 429.52
600012.87 4789749.80 425.78
600013.12 4789745.06 433.17
600012.98 4789746.74 429.53
600012.81 4789748.77 425.12
600013.06 4789744.07 432.45
600012.76 4789747.69 424.56
600013.15 4789741.31 435.58
600013.09 4789740.36 434.76
600013.05 4789739.17 434.48
600013.01 4789739.67 433.39
600012.99 4789738.17 433.77
600012.92 4789737.31 432.76
600012.92 4789737.41 432.54
600012.88 4789736.13 432.47
600012.80 4789735.45 431.03
600012.69 4789736.77 428.11
600012.70 4789734.90 429.34
600012.66 4789735.35 428.36
600012.55 4789736.65 425.46
600012.70 4789733.26 430.04
600012.66 4789732.09 429.71
600012.62 4789730.89 429.45
600012.57 4789731.48 428.14
600012.47 4789730.95 426.37
600012.44 4789729.63 426.36
600012.37 4789728.68 425.54
600012.33 4789729.16 424.45
600012.25 4789728.37 423.24
600012.19 4789729.10 421.61
600012.23 4789727.02 423.34
600012.08 4789728.71 419.53
600012.10 4789726.77 420.89
600012.03 4789727.56 419.12
600011.96 4789726.71 418.05
600011.90 4789725.74 417.24
600011.75 4789727.42 413.42
600011.70 4789726.29 412.97
600011.80 4789723.50 416.31
600011.73 4789724.35 414.37
600011.87 4789721.12 418.77
600011.88 4789719.33 419.82
600011.96 4789716.80 422.64
600011.85 4789718.04 419.77
600011.87 4789716.12 421.16
600011.80 4789716.92 419.33
600011.79 4789715.39 419.83
600011.70 4789714.78 418.18
600011.64 4789713.79 417.44
600011.68 4789711.70 419.25
600011.63 4789710.58 418.82
600011.57 4789709.62 418.00
600011.51 4789708.62 417.29
600011.47 4789707.45 416.94
600011.48 4789705.75 417.88
600011.40 4789704.97 416.64
600011.37 4789705.29 415.86
600011.37 4789703.58 416.83
600011.32 4789702.51 416.27
600011.27 4789701.44 415.70
600011.21 4789700.53 414.77
600011.14 4789699.57 413.95
600011.10 4789700.07 412.75
600011.19 4789697.45 415.89
600011.29 4789694.78 419.19
600011.21 4789695.60 417.24
600011.22 4789693.95 418.07
600011.09 4789693.69 415.57
600011.03 4789692.66 414.90
600010.76 4789695.48 408.06
600011.01 4789691.29 415.07
600010.97 4789690.04 414.94
600010.91 4789690.70 413.35
600010.96 4789688.58 415.35
600010.86 4789689.63 412.79
600010.83 4789688.36 412.70
600010.75 4789689.11 410.88
600010.75 4789687.58 411.44
600010.63 4789688.72 408.64
600010.65 4789687.02 409.64
600010.58 4789687.70 407.95
600010.61 4789685.79 409.46
600010.56 4789684.68 408.99
600010.21 4789688.24 400.18
600010.51 4789683.55 408.59
600010.17 4789687.06 399.86
600010.29 4789684.21 403.71
600010.14 4789685.77 399.82
600010.10 4789684.57 399.56
600010.35 4789680.39 406.75
600010.30 4789680.90 405.49
600010.06 4789683.31 399.44
600010.43 4789678.03 409.44
600010.28 4789679.48 405.79
600010.38 4789676.97 408.85
600009.98 4789680.93 398.87
600010.35 4789675.69 408.82
600010.29 4789676.25 407.42
600010.24 4789675.12 407.00
600010.22 4789673.78 407.12
600010.11 4789673.29 405.11
600009.82 4789676.13 397.89
600010.10 4789671.76 405.70
600010.10 4789670.22 406.35
600010.08 4789668.81 406.64
600010.04 4789667.63 406.40
600010.01 4789666.33 406.38
600009.97 4789665.17 406.10
600009.91 4789664.15 405.37
600009.86 4789663.13 404.72
600009.82 4789661.95 404.40
600009.85 4789660.10 405.91
600009.78 4789659.14 405.01
600009.58 4789661.06 399.99
600009.71 4789658.27 403.98
600009.73 4789656.54 405.11
600009.67 4789657.11 403.61
600009.76 4789654.67 406.71
600009.73 4789655.01 405.83
600009.65 4789654.21 404.51
600009.52 4789653.87 402.06
600009.08 4789657.96 391.22
600009.52 4789652.24 402.94
600009.49 4789651.00 402.88
600009.49 4789649.43 403.61
600009.46 4789648.20 403.54
600009.42 4789648.60 402.46
600009.34 4789649.31 400.55
600009.36 4789647.53 401.85
600009.29 4789648.19 400.09
600009.22 4789647.35 398.95
600008.73 4789651.86 386.81
600008.89 4789648.79 391.55
600008.77 4789649.88 388.60
600008.82 4789647.91 390.49
600008.79 4789646.56 390.62
600008.72 4789645.68 389.61
600008.66 4789646.27 387.98
600008.72 4789644.15 390.20
600008.61 4789645.12 387.55
600008.68 4789642.93 390.10
600008.45 4789643.43 385.11
600008.44 4789642.04 385.49
600008.37 4789642.69 383.68
600008.38 4789640.93 384.90
600008.33 4789641.45 383.48
600008.27 4789640.44 382.79
600008.07 4789642.19 377.95
600008.03 4789640.99 377.59
600007.99 4789639.84 377.30
600008.02 4789637.97 378.81
600008.52 4789632.09 391.75
600008.44 4789632.79 389.78
600008.27 4789634.23 385.78
600008.00 4789636.59 379.15
600008.47 4789630.90 391.42
600008.44 4789631.23 390.51
600008.37 4789631.79 388.93
600008.69 4789627.54 397.37
600008.66 4789627.82 396.57
600008.47 4789629.41 392.10
600008.37 4789628.73 390.36
600008.26 4789628.21 388.29
600008.65 4789623.26 398.64
600008.32 4789626.17 390.38
600008.59 4789622.28 397.90
600008.56 4789622.61 396.96
600008.53 4789621.30 397.03
600008.40 4789622.45 393.76
600008.85 4789617.07 405.59
600008.44 4789620.60 395.49
600008.92 4789614.97 407.96
600008.78 4789616.20 404.43
600009.03 4789612.58 411.28
600009.43 4789607.66 421.81
600009.10 4789610.46 413.73
600009.41 4789606.40 421.94
600008.87 4789609.42 409.51
600008.92 4789607.51 411.51
600008.71 4789609.29 406.34
600008.65 4789609.75 404.99
600009.08 4789604.69 416.06
600009.72 4789597.91 432.35
600009.63 4789598.66 430.17
600009.66 4789596.96 431.50
600009.58 4789596.21 430.16
600009.51 4789595.29 429.19
600009.45 4789594.33 428.49
600009.46 4789592.78 429.40
600009.39 4789593.39 427.59
600009.62 4789590.08 433.87
600009.45 4789591.47 429.71
600009.40 4789591.84 428.62
600009.58 4789588.88 433.74
600009.41 4789590.28 429.55
600009.36 4789590.74 428.18
600009.67 4789586.80 436.39
600009.60 4789587.34 434.78
600009.62 4789585.74 435.88
600009.56 4789584.80 435.12
600009.51 4789585.20 433.92
600009.43 4789584.34 432.76
600009.65 4789581.18 438.74
600009.99 4789577.05 447.57
600010.01 4789575.48 448.74
600010.15 4789572.97 452.71
600010.08 4789573.51 451.04
600010.04 4789572.47 450.64
600010.00 4789571.35 450.35
600009.94 4789570.41 449.63
600009.87 4789570.94 448.00
600009.84 4789569.78 447.83
600009.81 4789568.59 447.87
600009.69 4789568.09 445.67
600009.52 4789569.44 441.46
600009.35 4789570.69 437.53
600009.84 4789565.56 449.88
600009.79 4789564.50 449.40
600009.79 4789563.17 449.91
600009.79 4789561.75 450.60
600009.83 4789560.03 452.34
600009.82 4789558.73 452.65
600009.83 4789557.28 453.54
600009.77 4789557.70 452.20
600009.76 4789556.39 452.58
600010.06 4789552.78 460.37
600009.99 4789553.31 458.68
600010.05 4789551.49 460.71
600009.89 4789552.69 456.86
600010.00 4789550.51 460.12
600010.05 4789548.74 462.01
600009.92 4789549.68 458.96
600009.89 4789549.90 458.28
600010.11 4789546.93 464.14
600009.98 4789547.90 460.98
600010.07 4789545.89 463.67
600010.04 4789544.70 463.77
600009.98 4789545.20 462.16
600009.96 4789543.92 462.48
600009.86 4789544.66 460.05
600009.78 4789545.27 458.07
600009.75 4789544.09 458.12
600009.66 4789544.78 455.86
600009.51 4789545.88 452.25
600009.72 4789542.92 458.07
600009.62 4789543.68 455.56
600009.35 4789545.61 449.19
600009.18 4789546.84 445.16
600009.58 4789542.58 455.36
600009.49 4789543.29 453.02
600009.21 4789545.28 446.43
600010.70 4789533.18 482.63
600010.21 4789536.67 471.04
600009.25 4789543.57 448.14
600010.74 4789531.60 484.09
600010.45 4789533.67 477.21
600010.68 4789530.69 483.29
600010.42 4789531.22 477.72
600010.70 4789527.84 485.19
600010.68 4789526.68 485.28
600010.61 4789527.15 483.67
600010.51 4789527.86 481.27
600010.62 4789525.76 484.50
600010.30 4789528.02 476.85
600010.48 4789525.46 481.66
600010.26 4789526.95 476.61
600010.74 4789522.31 488.48
600010.73 4789521.05 488.93
600010.65 4789521.63 486.92
600010.71 4789519.87 489.05
600010.68 4789518.79 488.88
600010.86 4789516.24 493.76
600010.74 4789517.08 490.87
600010.87 4789514.87 494.61
600010.89 4789513.39 495.84
600010.81 4789513.92 493.98
600010.91 4789511.96 496.90
600010.80 4789512.69 494.33
600010.91 4789510.71 497.32
600010.90 4789509.43 497.89
600010.87 4789509.69 496.98
600010.78 4789507.70 496.08
600010.70 4789508.20 494.29
600010.78 4789506.34 496.90
600010.72 4789506.75 495.45
600010.73 4789505.43 496.17
600010.65 4789505.93 494.37
600010.67 4789504.49 495.51
600010.59 4789505.04 493.54
600010.68 4789503.14 496.34
600010.61 4789502.29 495.32
600010.56 4789501.37 494.63
600010.47 4789500.66 493.10
600010.36 4789500.07 491.24
600010.33 4789500.30 490.38
600010.33 4789499.00 490.99
600010.27 4789499.38 489.59
600010.40 4789497.26 493.30
600010.32 4789497.75 491.50
600010.44 4789495.72 494.80
600010.47 4789494.25 496.12
600010.38 4789493.51 494.70
600010.54 4789491.27 498.87
600010.43 4789491.92 496.48
600010.53 4789490.04 499.30
600010.47 4789490.44 497.81
600010.44 4789489.33 497.81
600010.40 4789489.59 496.86
600010.48 4789487.81 499.32
600010.41 4789488.23 497.76
600010.53 4789486.26 501.01
600010.56 4789484.76 502.45
600010.47 4789485.36 500.22
600010.52 4789483.76 502.07
600010.51 4789482.58 502.34
600010.45 4789482.94 500.99
600010.41 4789481.94 500.57
600010.37 4789480.92 500.23
600010.50 4789478.82 504.03
600010.33 4789479.87 500.01
600010.56 4789477.20 506.04
600010.52 4789477.46 505.04
600010.55 4789476.04 506.28
600010.51 4789475.01 506.01
600010.31 4789476.23 501.30
600010.50 4789473.84 506.29
600010.39 4789474.48 503.79
600010.43 4789473.02 505.22
600010.46 4789471.55 506.65
600010.51 4789470.04 508.27
600010.61 4789468.19 511.25
600010.54 4789467.40 510.07
600010.56 4789466.05 511.08
600010.47 4789466.53 509.17
600010.65 4789464.24 513.96
600010.54 4789464.89 511.36
600010.74 4789462.51 516.57
600010.70 4789462.78 515.48
600010.68 4789461.63 515.73
600010.64 4789460.66 515.25
600010.74 4789458.82 518.32
600010.65 4789459.37 516.08
600010.67 4789458.01 517.21
600010.70 4789456.64 518.41
600010.62 4789457.07 516.63
600010.70 4789455.43 518.94
600010.62 4789455.88 517.09
600010.63 4789454.59 517.94
600010.57 4789453.69 517.21
600010.59 4789452.39 518.11
600010.60 4789451.10 519.01
600010.54 4789451.47 517.49
600010.54 4789450.20 518.27
600010.48 4789450.56 516.73
600010.53 4789449.07 518.50
600010.44 4789449.58 516.38
600010.57 4789447.63 520.02
600010.54 4789446.59 519.91
600010.52 4789445.49 519.98
600010.47 4789444.56 519.38
600010.29 4789445.50 515.37
600010.41 4789443.65 518.68
600010.37 4789442.67 518.28
600010.30 4789441.86 517.12
600010.25 4789440.90 516.65
600010.20 4789441.17 515.46
600010.23 4789439.79 516.76
600010.43 4789437.57 521.80
600010.24 4789438.57 517.45
600010.40 4789436.48 521.85
600010.01 4789438.52 512.91
600010.44 4789435.14 523.12
600010.29 4789435.90 519.77
600010.40 4789434.13 522.82
600010.30 4789434.65 520.51
600010.36 4789433.12 522.57
600010.26 4789433.67 520.15
600010.19 4789434.02 518.61
600010.08 4789434.58 516.08
600010.24 4789432.55 520.32
600010.17 4789432.93 518.63
600010.12 4789431.97 518.18
600010.02 4789432.46 515.97
600009.89 4789433.13 512.97
600010.34 4789429.67 523.70
600010.00 4789431.40 515.89
600009.90 4789431.89 513.70
600010.39 4789428.21 525.51
600010.29 4789428.73 523.16
600010.03 4789430.03 517.28
600010.35 4789427.21 525.20
600010.28 4789426.41 524.04
600010.29 4789425.15 524.88
600010.21 4789424.40 523.50
600009.96 4789424.43 518.43
600009.78 4789425.34 514.20
600009.83 4789423.87 516.07
600009.74 4789424.34 513.92
600009.59 4789425.09 510.44
600009.66 4789423.51 512.77
600009.58 4789423.94 510.76
600009.59 4789422.67 511.73
600009.93 4789419.85 519.91
600010.01 4789418.26 522.44
600010.07 4789416.81 524.20
600010.16 4789415.20 526.92
600010.09 4789415.55 525.22
600009.93 4789416.31 521.63
600010.09 4789414.34 525.90
600010.15 4789412.93 527.65
600010.11 4789411.92 527.39
600010.05 4789412.23 525.89
600009.99 4789412.48 524.67
600010.04 4789411.08 526.44
600009.93 4789411.60 523.91
600009.97 4789410.23 525.34
600009.84 4789410.85 522.33
600009.74 4789411.32 520.02
600009.71 4789410.30 519.88
600009.62 4789409.51 518.47
600009.56 4789409.78 517.16
600009.99 4789406.65 527.41
600009.56 4789408.64 517.58
600009.94 4789405.72 526.73
600009.49 4789407.76 516.66
600009.90 4789404.74 526.41
600009.86 4789403.74 526.13
600009.48 4789405.48 517.40
600009.05 4789407.41 507.73
600009.81 4789402.81 525.52
600009.51 4789404.16 518.77
600009.46 4789404.38 517.66
600009.44 4789403.29 517.76
600009.31 4789403.90 514.66
600009.27 4789404.08 513.77
600009.72 4789400.91 524.47
600009.33 4789402.63 515.78
600009.26 4789402.95 514.15
600008.96 4789404.25 507.52
600009.43 4789401.00 518.65
600009.31 4789401.56 515.77
600008.90 4789403.37 506.53
600008.87 4789402.31 506.55
600009.72 4789397.43 526.10
600009.28 4789399.32 516.35
600008.90 4789401.00 507.72
600008.85 4789401.23 506.54
600008.88 4789399.91 507.86
600008.84 4789398.91 507.49
600008.80 4789399.08 506.61
600009.78 4789393.69 529.20
600009.52 4789394.80 523.42
600009.70 4789392.87 527.95
600009.67 4789391.85 527.84
600009.61 4789392.13 526.37
600009.71 4789390.53 529.27
600009.48 4789391.52 524.03
600009.58 4789389.93 526.90
600009.42 4789390.61 523.33
600009.55 4789388.92 526.68
600009.34 4789389.81 521.94
600009.64 4789387.41 529.22
600009.23 4789389.09 520.15
600009.49 4789386.88 526.36
600009.35 4789387.45 523.27
600009.22 4789387.99 520.39
600009.56 4789385.43 528.59
600009.49 4789384.60 527.43
600009.34 4789385.20 524.14
600009.49 4789383.43 528.13
600009.48 4789382.33 528.38
600009.36 4789382.83 525.61
600009.47 4789381.26 528.57
600009.32 4789381.85 525.29
600009.23 4789382.22 523.23
600009.25 4789380.96 524.37
600009.24 4789379.88 524.60
600009.14 4789379.13 522.85
600008.50 4789381.65 508.71
600008.47 4789381.80 507.84
600008.57 4789380.24 510.73
600008.45 4789380.70 508.08
600009.30 4789376.21 527.58
600009.19 4789376.64 525.09
600009.31 4789375.02 528.42
600009.24 4789375.31 526.76
600008.69 4789377.48 514.37
600009.18 4789374.42 525.84
600009.10 4789374.71 524.19
600009.22 4789373.12 527.35
600009.13 4789372.34 525.81
600009.02 4789372.76 523.36
600009.11 4789371.26 526.04
600008.99 4789371.73 523.29
600008.98 4789370.62 523.66
600008.53 4789372.33 513.60
600008.97 4789369.53 523.98
600008.50 4789371.31 513.45
600009.19 4789367.58 529.30
600009.10 4789367.90 527.37
600009.22 4789366.32 530.63
600009.17 4789366.53 529.42
600009.22 4789365.20 531.11
600009.04 4789365.87 527.12
600009.15 4789364.34 530.12
600009.11 4789363.38 529.61
600009.04 4789363.62 528.16
600008.55 4789365.40 517.38
600008.95 4789362.83 526.67
600008.43 4789364.72 515.15
600008.83 4789362.14 524.47
600008.53 4789363.20 517.98
600008.43 4789363.58 515.67
600008.79 4789361.16 524.16
600008.54 4789362.07 518.60
600008.44 4789362.43 516.35
600008.34 4789362.80 514.10
600008.98 4789359.33 528.99
600008.83 4789359.87 525.65
600008.34 4789361.63 514.78
600008.31 4789361.74 514.04
600008.08 4789362.57 508.90
600008.59 4789359.63 520.76
600008.11 4789361.34 510.10
600008.04 4789361.57 508.69
600008.45 4789358.98 518.19
600008.10 4789360.21 510.51
600008.03 4789360.46 508.96
600008.07 4789359.19 510.39
600008.05 4789358.11 510.44
600008.01 4789358.26 509.53
600008.03 4789357.06 510.53
600007.98 4789357.22 509.51
600007.96 4789356.15 509.51
600008.67 4789352.58 525.84
600007.98 4789354.96 510.51
600007.93 4789355.13 509.42
600008.50 4789352.03 522.60
600007.96 4789353.88 510.63
600007.92 4789354.02 509.66
600007.94 4789352.82 510.78
600007.91 4789352.93 510.02
600007.93 4789351.70 511.10
600008.70 4789348.03 528.54
600007.85 4789350.88 509.73
600008.71 4789346.85 529.35
600008.66 4789347.04 528.12
600008.49 4789347.60 524.43
600008.61 4789346.11 527.51
600008.56 4789346.27 526.43
600007.83 4789348.68 510.33
600008.59 4789345.05 527.59
600008.52 4789345.26 526.20
600007.76 4789347.75 509.44
600007.77 4789346.63 510.04
600007.71 4789345.65 509.43
600007.68 4789344.64 509.29
600007.68 4789343.51 509.76
600007.65 4789343.59 509.18
600007.66 4789342.45 509.92
600007.60 4789341.52 509.02
600007.56 4789340.52 508.78
600008.22 4789337.33 523.77
600007.54 4789339.44 508.85
600007.52 4789338.42 508.77
600007.49 4789337.37 508.72
600008.05 4789334.54 521.61
600007.46 4789336.33 508.71
600007.44 4789335.28 508.68
600008.13 4789332.10 524.28
600007.41 4789334.24 508.64
600008.28 4789330.53 528.20
600008.22 4789330.72 526.81
600008.26 4789329.49 528.29
600008.07 4789330.06 524.07
600008.23 4789328.48 528.07
600008.30 4789327.17 530.21
600008.21 4789327.45 528.11
600008.20 4789326.38 528.43
600008.11 4789326.62 526.60
600007.29 4789329.01 508.57
600008.12 4789325.50 527.30
600007.27 4789327.95 508.66
600008.11 4789324.42 527.63
600008.02 4789324.70 525.55
600008.02 4789323.61 526.00
600007.23 4789325.84 508.84
600008.13 4789322.20 528.94
600008.03 4789322.48 526.74
600007.27 4789324.60 510.29
600007.23 4789324.72 509.42
600008.11 4789321.15 529.09
600007.22 4789323.64 509.72
600008.04 4789320.25 528.07
600007.91 4789320.62 525.18
600008.02 4789319.22 528.15
600007.96 4789318.30 527.28
600007.86 4789317.48 525.65
600007.12 4789319.47 509.65
600007.85 4789316.41 525.92
600007.76 4789316.65 523.96
600007.51 4789317.31 518.64
600007.09 4789318.44 509.48
600007.60 4789315.97 521.13
600007.45 4789316.39 517.72
600007.63 4789314.81 522.15
600007.56 4789314.98 520.80
600007.61 4789313.77 522.30
600007.04 4789315.27 509.86
600007.64 4789312.58 523.55
600007.42 4789313.17 518.67
600007.01 4789314.25 509.71
600007.65 4789311.48 524.25
600007.83 4789309.92 528.69
600007.66 4789310.37 524.88
600007.67 4789309.25 525.65
600007.64 4789308.23 525.57
600007.55 4789307.39 524.01
600007.41 4789306.65 521.47
600007.34 4789306.80 520.15
600007.18 4789306.12 517.02
600006.81 4789307.02 509.17
600006.79 4789305.97 509.18
600006.80 4789304.84 510.00
600006.75 4789304.97 508.91
600007.47 4789302.15 524.88
600007.40 4789302.32 523.29
600007.29 4789302.58 521.01
600007.44 4789301.13 524.80
600007.26 4789301.56 520.94
600007.38 4789300.19 524.04
600007.32 4789300.34 522.63
600007.33 4789299.23 523.39
600007.23 4789299.46 521.32
600006.92 4789300.19 514.53
600007.35 4789298.09 524.38
600007.08 4789297.65 518.95
600006.54 4789298.89 507.31
600007.05 4789296.62 518.92
600006.55 4789297.75 508.19
600006.51 4789297.85 507.30
600006.78 4789296.15 513.60
600006.54 4789296.69 508.44
600006.69 4789295.26 512.08
600006.51 4789295.67 508.19
600006.77 4789293.99 514.45
600006.43 4789294.75 507.04
600006.77 4789292.91 514.80
600006.68 4789293.09 513.07
600006.38 4789293.75 506.59
600006.88 4789291.59 517.76
600006.76 4789291.84 515.25
600006.86 4789290.54 517.90
600006.84 4789289.51 517.93
600006.80 4789289.60 517.06
600006.72 4789289.77 515.29
600007.03 4789288.01 522.60
600006.99 4789287.04 522.16
600007.00 4789285.93 522.92
600006.82 4789286.31 518.95
600006.88 4789285.12 520.76
600006.78 4789284.23 519.18
600006.57 4789284.67 514.54
600006.78 4789283.18 519.57
600006.38 4789283.99 511.04
600006.37 4789282.91 511.31
600006.24 4789283.16 508.59
600006.01 4789283.63 503.58
600006.02 4789282.54 504.32
600006.54 4789280.40 516.08
600006.40 4789280.69 512.94
600006.28 4789280.91 510.52
600006.18 4789281.11 508.39
600006.50 4789279.43 515.60
600006.50 4789278.33 516.26
600006.45 4789278.43 515.08
600006.48 4789277.31 516.27
600006.49 4789276.20 517.04
600006.46 4789275.21 516.73
600006.41 4789275.30 515.79
600006.35 4789275.42 514.34
600006.33 4789274.35 514.57
600006.25 4789274.50 512.87
600006.13 4789274.72 510.31
600006.20 4789273.53 512.35
600006.12 4789273.68 510.54
600006.39 4789272.11 516.72
600006.37 4789271.09 516.87
600006.33 4789270.07 516.55
600006.21 4789269.23 514.42
600006.16 4789269.32 513.33
600005.54 4789270.39 500.22
600005.44 4789269.46 498.59
600006.08 4789267.30 512.72
600005.40 4789268.47 498.16
600005.35 4789267.44 497.74
600005.65 4789265.88 504.49
600005.30 4789266.46 497.06
600005.79 4789264.55 508.07
600005.88 4789263.35 510.54
600005.69 4789262.57 506.89
600005.62 4789262.67 505.54
600005.72 4789261.46 508.12
600005.60 4789261.66 505.41
600005.19 4789262.30 496.85
600005.13 4789262.39 495.57
600005.14 4789261.28 496.20
600005.09 4789260.29 495.71
600005.04 4789260.38 494.55
600005.04 4789259.26 495.23
600005.72 4789257.19 509.96
600005.74 4789256.06 511.07
600005.70 4789255.08 510.61
600005.65 4789254.06 510.18
600005.57 4789253.14 508.77
600005.04 4789252.80 498.15
600004.97 4789251.84 497.20
600005.45 4789250.09 507.76
600004.66 4789251.17 491.08
600005.45 4789249.04 508.37
600005.40 4789248.01 507.88
600005.39 4789246.99 508.06
600005.30 4789246.02 506.65
600005.26 4789245.01 506.39
600004.50 4789245.98 490.33
600005.24 4789243.96 506.47
600004.44 4789244.96 489.59
600004.38 4789243.98 488.80
600004.74 4789242.45 496.82
600004.36 4789242.90 488.89
600004.83 4789241.29 499.15
600004.70 4789241.44 496.45
600004.32 4789241.89 488.48
600004.97 4789240.03 502.77
600004.81 4789240.23 499.29
600004.29 4789240.84 488.39
600004.95 4789239.01 502.73
600004.87 4789238.02 501.64
600004.81 4789237.04 500.72
600004.72 4789236.06 499.34
600004.13 4789236.71 486.93
600004.77 4789234.95 501.05
600004.09 4789235.69 486.67
600004.64 4789234.01 498.78
600004.04 4789234.65 486.15
600004.72 4789232.88 500.83
600004.65 4789231.87 499.92
600004.59 4789231.93 498.74
600004.59 4789230.88 499.13
600004.34 4789230.05 494.52
600004.29 4789230.10 493.39
600004.50 4789228.84 498.35
600004.38 4789227.88 496.26
600004.07 4789228.17 489.86
600003.92 4789228.32 486.70
600004.48 4789226.74 498.77
600004.32 4789226.89 495.45
600004.47 4789225.68 499.13
600004.37 4789224.71 497.58
600004.31 4789223.70 496.81
600004.29 4789222.66 496.88
600004.18 4789222.75 494.50
600004.04 4789221.80 492.18
600003.89 4789221.93 488.98
600003.54 4789222.21 481.75
600003.51 4789221.18 481.47
600003.43 4789220.16 480.33
600003.38 4789219.13 479.94
600003.96 4789217.61 492.55
600003.84 4789217.70 490.03
600003.92 4789216.58 492.04
600003.68 4789216.76 487.17
600003.93 4789215.51 492.84
600003.80 4789215.60 490.21
600003.76 4789215.63 489.35
600003.86 4789214.50 491.94
600003.47 4789214.77 483.79
600003.37 4789214.84 481.71
600003.88 4789213.42 492.77
600003.66 4789213.57 488.22
600003.44 4789213.72 483.62
600003.86 4789212.37 492.85
600003.71 4789212.48 489.62
600003.63 4789212.53 488.09
600003.09 4789212.89 476.83
600003.61 4789211.47 488.15
600003.49 4789211.54 485.73
600003.08 4789211.81 477.11
600003.60 4789210.43 488.33
600003.60 4789209.35 488.90
600003.44 4789209.45 485.61
600003.00 4789209.72 476.40
600003.42 4789208.41 485.61
600002.95 4789208.68 475.91
600003.51 4789207.28 488.13
600003.39 4789207.35 485.63
600003.33 4789207.39 484.27
600002.88 4789207.64 475.03
600003.49 4789206.24 488.21
600003.45 4789205.19 487.85
600003.04 4789205.41 479.32
600003.60 4789204.07 491.31
600003.54 4789204.10 490.14
600003.61 4789203.00 492.05
600003.50 4789203.06 489.82
600003.38 4789203.12 487.28
600003.53 4789201.99 490.87
600003.44 4789200.97 489.65
600003.23 4789201.07 485.11
600003.44 4789199.92 489.94
600003.33 4789199.97 487.75
600003.49 4789198.84 491.67
600003.44 4789198.86 490.53
600003.45 4789197.81 491.23
600003.41 4789197.82 490.50
600003.34 4789196.79 489.52
600003.28 4789196.81 488.28
600003.29 4789195.76 488.91
600003.11 4789195.82 485.28
600003.11 4789194.76 485.71
600003.03 4789194.79 483.99
600003.14 4789193.70 486.80
600003.09 4789192.65 486.36
600003.04 4789192.67 485.31
600003.02 4789191.62 485.39
600002.89 4789190.60 483.20
600002.86 4789190.61 482.47
600003.04 4789189.51 486.75
600002.72 4789189.59 480.04
600003.09 4789188.44 488.30
600003.01 4789188.45 486.57
600002.73 4789188.52 480.82
600003.06 4789187.39 488.17
600002.97 4789187.41 486.23
600002.82 4789187.45 483.22
600002.67 4789187.48 480.07
600002.56 4789187.50 477.90
600003.28 4789186.29 493.21
600003.37 4789185.24 495.38
600003.21 4789185.26 492.16
600003.35 4789184.19 495.65
600003.30 4789184.20 494.60
600003.35 4789183.15 496.09
600003.21 4789182.12 493.65
600003.11 4789182.13 491.61
600003.25 4789181.08 494.88
600002.99 4789181.11 489.61
600002.47 4789180.10 479.43
600002.06 4789179.08 471.48
600001.61 4789179.12 462.31
600001.85 4789178.02 467.77
600001.81 4789178.03 466.88
600001.59 4789178.04 462.27
600002.45 4789176.94 480.40
600001.57 4789176.97 462.50
600002.41 4789175.88 480.12
600002.33 4789175.88 478.57
600001.54 4789175.90 462.22
600002.38 4789174.83 479.96
600001.50 4789174.84 462.02
600002.64 4789173.78 485.80
600002.47 4789173.77 482.41
600002.35 4789173.77 479.90
600002.49 4789172.73 483.28
600002.75 4789171.69 489.16
600002.56 4789170.64 485.64
600002.44 4789169.58 483.75
600002.34 4789168.52 482.10
600002.26 4789168.51 480.55
600002.17 4789168.50 478.60
600002.14 4789167.45 478.66
600001.20 4789167.33 459.23
600002.12 4789166.39 478.55
600001.16 4789166.26 459.01
600001.12 4789165.18 458.70
600001.08 4789164.10 458.30
600001.03 4789163.03 457.93
600001.00 4789161.95 457.72
600001.24 4789160.93 463.15
600001.02 4789160.88 458.66
600000.96 4789160.87 457.46
600001.97 4789160.05 478.47
600000.92 4789159.79 457.20
600002.07 4789159.03 481.10
600000.89 4789158.72 457.03
600002.09 4789157.99 482.02
600000.92 4789157.66 458.12
600000.85 4789157.64 456.58
600002.06 4789156.94 481.73
600000.80 4789156.56 456.24
600002.00 4789155.87 481.10
600000.72 4789155.46 455.00
600000.68 4789154.38 454.77
600000.66 4789153.30 454.77
600000.64 4789152.23 454.86
600000.63 4789151.16 455.13
600000.58 4789150.07 454.75
600000.54 4789148.99 454.33
600000.48 4789147.90 453.63
600001.76 4789147.42 480.05
600000.43 4789146.81 453.23
600001.95 4789146.47 484.48
600001.92 4789145.42 484.38
600002.09 4789144.47 488.31
600002.00 4789144.42 486.38
600001.95 4789144.40 485.52
600001.98 4789143.37 486.49
600001.95 4789142.32 486.37
600001.71 4789142.19 481.57
600001.62 4789141.10 480.15
600001.48 4789141.02 477.31
600001.45 4789139.96 477.20
600000.29 4789139.28 453.86
600000.17 4789139.21 451.43
600000.27 4789138.19 453.78
600000.13 4789138.11 451.09
600000.26 4789137.13 454.12
600000.09 4789137.03 450.78
600000.21 4789136.03 453.64
600001.14 4789135.59 472.87
600000.16 4789134.94 453.14
600000.04 4789134.86 450.59
600001.15 4789134.54 473.58
600001.09 4789134.50 472.37
600001.10 4789133.47 473.22
600001.04 4789133.43 471.89
600000.84 4789133.29 467.85
600001.26 4789132.54 476.84
600001.19 4789132.48 475.33
600001.23 4789131.48 476.69
600001.18 4789130.40 476.17
600000.81 4789129.08 469.30
600000.40 4789126.65 461.96
600000.71 4789125.85 468.65
600000.39 4789125.59 462.26
600000.38 4789124.54 462.60
600000.25 4789124.43 459.95
600000.39 4789119.30 465.24
600000.03 4789118.96 457.88
600000.68 4789118.53 471.52
600000.65 4789116.41 471.84
600000.74 4789115.47 474.12
600000.39 4789114.06 467.56
600000.28 4789113.95 465.39
600000.16 4789112.80 463.48
600000.11 4789111.68 462.94
600000.04 4789110.58 461.98
600013.10 4789967.84 352.48
600013.09 4789965.82 353.22
600013.21 4789961.69 357.45
600013.14 4789960.57 356.69
600013.10 4789959.11 356.49
600013.01 4789958.39 355.06
600012.97 4789956.91 354.89
600013.39 4789947.74 367.72
600013.29 4789945.18 366.78
600013.25 4789943.66 366.71
600013.24 4789941.70 367.42
600013.13 4789943.51 364.34
600013.17 4789940.75 366.37
600013.13 4789939.37 366.10
600013.03 4789941.00 363.31
600013.02 4789939.01 364.06
600013.20 4789933.89 370.19
600012.56 4789944.41 352.14
600013.16 4789932.55 369.83
600013.17 4789930.19 371.24
600013.10 4789929.28 370.17
600012.99 4789928.96 368.05
600012.85 4789929.05 365.24
600012.53 4789934.29 356.16
600013.32 4789919.48 379.18
600013.24 4789918.64 377.99
600013.24 4789916.59 378.91
600013.16 4789915.87 377.50
600013.12 4789914.46 377.32
600012.93 4789915.39 373.02
600012.89 4789915.99 371.98
600012.83 4789914.85 371.31
600012.72 4789914.53 369.19
600012.68 4789913.17 368.91
600012.56 4789912.91 366.68
600012.43 4789914.91 363.14
600012.39 4789911.44 363.88
600012.30 4789910.76 362.39
600012.30 4789908.69 363.36
600012.26 4789909.43 362.04
600012.38 4789905.55 366.26
600012.26 4789907.29 363.15
600012.31 4789904.55 365.33
600012.24 4789905.52 363.60
600012.31 4789902.40 366.47
600012.22 4789903.82 363.93
600012.20 4789902.20 364.11
600012.17 4789902.63 363.34
600012.14 4789901.09 363.41
600012.84 4789888.27 383.80
600012.14 4789898.93 364.56
600012.80 4789886.90 383.60
600012.72 4789886.24 382.09
600012.04 4789896.47 363.54
600012.06 4789894.17 364.99
600012.00 4789895.09 363.32
600012.02 4789892.81 364.75
600011.99 4789891.10 365.10
600012.05 4789888.35 367.42
600011.96 4789889.57 365.19
600011.98 4789887.28 366.61
600012.26 4789881.22 375.01
600011.90 4789886.57 365.19
600011.94 4789883.92 367.28
600012.05 4789880.31 371.20
600012.04 4789878.53 371.74
600012.15 4789874.92 375.68
600012.12 4789873.39 375.77
600012.17 4789870.73 377.97
600012.19 4789868.49 379.40
600012.22 4789865.97 381.37
600012.67 4789857.61 394.25
600012.26 4789863.43 383.36
600012.32 4789858.69 386.78
600012.37 4789856.20 388.74
600012.40 4789853.81 390.49
600012.45 4789851.19 392.71
600012.49 4789848.65 394.76
600012.55 4789845.95 397.18
600012.60 4789843.23 399.61
600012.67 4789840.44 402.21
600012.69 4789838.26 403.63
600012.71 4789836.12 405.01
600012.74 4789833.83 406.66
600012.81 4789831.02 409.35
600012.81 4789829.03 410.43
600012.81 4789827.26 411.14
600012.82 4789825.30 412.19
600012.85 4789822.99 413.95
600012.88 4789820.75 415.56
600013.00 4789817.20 419.75
600012.98 4789817.56 419.06
600013.02 4789815.16 421.01
600012.98 4789813.83 420.88
600012.94 4789812.52 420.71
600012.91 4789811.18 420.63
600013.09 4789806.97 426.15
600013.04 4789807.56 424.99
600013.11 4789804.84 427.66
600013.11 4789803.05 428.43
600013.09 4789801.60 428.63
600013.08 4789799.88 429.24
600013.10 4789797.83 430.64
600013.11 4789795.90 431.72
600013.16 4789793.46 433.90
600013.11 4789794.19 432.43
600013.14 4789791.88 434.28
600013.12 4789790.47 434.41
600013.12 4789788.59 435.41
600013.12 4789786.89 436.15
600013.10 4789785.33 436.49
600013.08 4789783.98 436.52
600013.05 4789782.54 436.64
600013.03 4789781.02 437.02
600013.02 4789779.44 437.45
600013.61 4789770.06 453.91
600013.58 4789768.73 453.87
600013.57 4789767.17 454.39
600013.51 4789766.21 453.57
600013.46 4789765.09 453.17
600013.42 4789763.86 452.94
600012.79 4789771.94 436.22
600013.35 4789763.08 451.84
600013.32 4789761.73 451.84
600013.23 4789761.19 450.24
600013.15 4789760.54 448.78
600013.04 4789760.21 446.75
600012.98 4789759.23 445.95
600012.91 4789758.39 444.98
600012.85 4789757.44 444.13
600012.76 4789758.55 441.80
600012.70 4789757.59 441.07
600012.67 4789758.04 440.11
600012.65 4789756.49 440.52
600012.51 4789758.20 436.89
600012.64 4789754.99 440.93
600012.52 4789756.39 437.96
600012.55 4789754.35 439.40
600012.46 4789753.72 437.97
600012.44 4789752.28 438.15
600012.42 4789750.90 438.32
600012.38 4789751.40 437.24
600012.36 4789749.93 437.49
600012.31 4789750.49 436.29
600012.22 4789749.87 434.82
600012.13 4789750.96 432.47
600011.91 4789751.98 427.35
600011.94 4789749.91 428.99
600011.85 4789750.96 426.71
600011.80 4789749.82 426.24
600011.84 4789747.67 428.05
600011.75 4789748.83 425.55
600011.78 4789746.71 427.18
600011.69 4789747.73 424.98
600012.01 4789742.33 433.89
600011.94 4789741.42 432.96
600011.92 4789740.02 433.15
600011.53 4789744.63 423.06
600011.87 4789738.90 432.68
600011.48 4789743.54 422.49
600011.79 4789738.19 431.36
600011.75 4789738.73 430.17
600011.74 4789737.16 430.69
600011.62 4789736.81 428.57
600011.59 4789735.57 428.36
600011.48 4789736.83 425.57
600011.57 4789734.13 428.63
600011.54 4789732.73 428.79
600011.51 4789733.13 427.90
600011.45 4789732.21 427.03
600011.39 4789731.21 426.29
600011.32 4789730.34 425.32
600011.31 4789728.75 425.90
600011.27 4789729.27 424.72
600011.22 4789729.81 423.52
600011.17 4789728.70 423.05
600011.12 4789729.32 421.65
600011.08 4789728.12 421.36
600011.04 4789728.55 420.39
600010.97 4789727.71 419.33
600010.88 4789726.99 417.93
600010.89 4789725.23 418.94
600010.83 4789725.97 417.26
600010.78 4789726.52 416.02
600010.94 4789723.03 420.92
600010.66 4789726.13 413.86
600010.80 4789722.99 418.02
600010.74 4789723.59 416.66
600010.81 4789721.22 419.04
600010.70 4789722.39 416.36
600010.57 4789723.87 412.96
600010.63 4789721.58 415.20
600010.52 4789722.74 412.54
600010.78 4789718.20 419.93
600010.45 4789721.87 411.48
600010.65 4789718.01 417.37
600010.67 4789716.11 418.68
600010.56 4789717.32 415.88
600010.64 4789714.89 418.50
600010.56 4789714.08 417.30
600010.56 4789712.45 418.06
600010.59 4789710.49 419.57
600010.52 4789709.63 418.54
600010.46 4789708.63 417.77
600010.41 4789707.57 417.21
600010.35 4789706.60 416.40
600010.30 4789705.46 416.03
600010.26 4789704.32 415.59
600010.29 4789702.35 417.22
600010.24 4789701.30 416.58
600010.20 4789701.73 415.53
600010.16 4789700.56 415.25
600010.08 4789699.76 414.04
600010.03 4789700.27 412.81
600010.16 4789697.34 416.73
600010.04 4789698.53 413.87
600010.13 4789696.02 416.75
600010.14 4789694.23 417.95
600010.06 4789695.14 415.75
600010.05 4789693.62 416.24
600010.01 4789694.01 415.31
600010.00 4789692.49 415.86
600009.95 4789693.05 414.51
600010.02 4789690.75 416.91
600009.95 4789689.88 415.92
600009.90 4789688.79 415.37
600009.84 4789689.33 414.06
600009.88 4789687.42 415.58
600009.67 4789687.93 411.12
600009.70 4789686.05 412.58
600009.64 4789686.64 411.14
600009.62 4789685.28 411.26
600009.53 4789686.12 409.19
600009.53 4789684.56 409.85
600009.41 4789684.14 407.65
600009.36 4789683.07 407.12
600009.18 4789683.28 403.31
600009.05 4789684.60 400.04
600009.14 4789682.11 403.03
600009.36 4789678.29 409.32
600009.23 4789679.59 406.06
600008.98 4789682.11 399.73
600009.10 4789679.38 403.36
600008.94 4789680.97 399.37
600009.15 4789677.24 405.45
600009.08 4789677.96 403.63
600009.19 4789675.25 407.24
600009.14 4789675.78 405.91
600009.04 4789675.21 404.04
600009.10 4789673.00 406.39
600008.94 4789674.60 402.33
600008.80 4789676.01 398.74
600009.01 4789672.32 404.80
600008.90 4789673.39 402.07
600008.75 4789674.86 398.32
600009.03 4789670.51 406.16
600008.98 4789671.03 404.82
600008.74 4789673.44 398.68
600009.02 4789669.07 406.50
600008.97 4789667.99 406.01
600008.95 4789665.06 406.92
600008.86 4789664.31 405.50
600008.82 4789663.20 405.09
600008.71 4789664.24 402.38
600008.75 4789662.22 404.25
600008.79 4789660.32 405.90
600008.59 4789662.20 400.99
600008.74 4789659.27 405.26
600008.31 4789663.38 394.53
600008.68 4789658.21 404.68
600008.69 4789656.63 405.47
600008.71 4789654.85 406.79
600008.67 4789653.70 406.44
600008.64 4789653.99 405.68
600008.60 4789652.79 405.46
600008.47 4789652.47 402.93
600008.46 4789651.02 403.38
600008.47 4789649.35 404.43
600008.41 4789649.88 403.02
600008.40 4789648.43 403.47
600008.37 4789648.78 402.53
600008.33 4789647.55 402.40
600007.76 4789652.87 388.13
600008.02 4789648.89 395.34
600007.89 4789650.09 392.11
600007.72 4789651.65 387.92
600007.84 4789648.98 391.63
600007.84 4789647.44 392.34
600007.77 4789646.49 391.41
600007.69 4789647.21 389.45
600007.72 4789645.44 390.82
600007.64 4789646.12 388.97
600007.65 4789644.53 389.74
600007.62 4789643.27 389.71
600007.60 4789641.81 390.16
600007.54 4789642.43 388.46
600007.52 4789641.04 388.77
600007.42 4789641.95 386.29
600007.37 4789642.37 385.13
600007.36 4789640.88 385.66
600007.28 4789641.65 383.53
600007.23 4789640.56 383.00
600007.06 4789642.07 378.83
600006.99 4789641.08 377.98
600007.45 4789633.94 390.68
600007.26 4789635.62 386.00
600006.97 4789638.22 378.75
600007.50 4789631.99 392.58
600007.49 4789630.57 392.96
600007.44 4789629.51 392.40
600007.40 4789629.84 391.46
600007.38 4789628.43 391.83
600007.34 4789628.84 390.68
600007.26 4789627.99 389.48
600007.85 4789621.41 404.52
600007.22 4789626.80 389.20
600007.96 4789618.96 407.92
600007.27 4789624.85 391.17
600007.94 4789617.58 408.27
600007.82 4789618.62 405.28
600007.86 4789616.81 406.88
600007.67 4789618.37 402.43
600007.81 4789615.67 406.55
600007.75 4789616.23 404.95
600007.93 4789613.17 410.15
600007.90 4789611.96 409.99
600007.83 4789611.04 409.09
600008.11 4789607.20 416.58
600007.78 4789609.99 408.48
600007.71 4789610.57 406.78
600007.63 4789609.75 405.58
600007.99 4789605.26 414.99
600007.60 4789608.56 405.37
600007.45 4789609.81 401.70
600008.29 4789601.28 423.03
600007.95 4789604.19 414.53
600008.55 4789597.71 429.88
600008.54 4789597.80 429.62
600008.52 4789596.52 429.80
600008.40 4789597.52 426.86
600008.47 4789595.44 429.36
600008.44 4789594.26 429.25
600008.61 4789591.38 434.12
600008.59 4789590.18 434.12
600008.47 4789591.12 431.32
600008.57 4789588.88 434.34
600008.60 4789587.17 435.87
600008.61 4789585.67 436.66
600008.56 4789586.07 435.46
600008.48 4789585.25 434.34
600008.47 4789583.94 434.57
600008.49 4789582.36 435.69
600008.35 4789583.46 432.37
600008.73 4789578.98 442.28
600008.53 4789580.55 437.50
600008.69 4789577.89 441.94
600009.01 4789573.94 450.32
600008.93 4789574.55 448.45
600008.98 4789572.74 450.37
600008.99 4789571.32 451.03
600008.94 4789570.26 450.66
600008.86 4789569.45 449.45
600008.77 4789568.82 447.71
600008.42 4789571.48 439.45
600008.72 4789567.75 447.30
600008.30 4789570.99 437.21
600008.76 4789566.04 448.96
600008.75 4789564.72 449.31
600008.73 4789563.51 449.39
600008.79 4789561.61 451.63
600008.79 4789560.27 452.15
600008.87 4789558.24 454.78
600008.87 4789556.89 455.37
600008.82 4789557.26 454.17
600008.85 4789555.66 455.48
600008.78 4789556.15 453.91
600008.94 4789553.63 458.23
600008.97 4789551.96 459.79
600008.93 4789552.25 458.84
600008.89 4789552.60 457.74
600008.92 4789551.00 459.12
600009.09 4789548.34 463.91
600008.88 4789549.89 458.90
600009.10 4789546.97 464.59
600009.07 4789545.79 464.60
600009.03 4789544.73 464.28
600008.96 4789543.90 463.16
600008.93 4789544.07 462.58
600008.91 4789542.88 462.68
600008.80 4789543.70 459.99
600008.74 4789542.71 459.36
600008.65 4789543.42 457.03
600008.74 4789541.37 459.94
600008.64 4789542.12 457.47
600009.26 4789536.29 472.89
600009.23 4789536.53 472.09
600009.34 4789534.38 475.42
600009.27 4789534.88 473.76
600009.43 4789532.37 478.26
600009.37 4789532.83 476.75
600009.59 4789529.95 482.56
600009.41 4789531.22 478.31
600009.67 4789528.04 485.08
600009.62 4789528.40 483.87
600009.64 4789526.89 485.13
600009.47 4789528.15 480.89
600009.58 4789526.01 484.24
600009.26 4789528.24 476.69
600009.38 4789526.10 480.07
600009.24 4789527.10 476.69
600009.04 4789528.48 472.01
600009.73 4789522.34 488.93
600009.40 4789524.65 481.07
600009.69 4789521.32 488.59
600009.41 4789523.27 481.92
600009.67 4789520.12 488.76
600009.64 4789519.00 488.76
600009.68 4789517.42 490.25
600009.48 4789518.78 485.56
600009.83 4789515.08 494.47
600009.87 4789513.52 495.97
600009.83 4789512.49 495.65
600009.85 4789511.05 496.73
600009.86 4789509.70 497.53
600009.80 4789508.81 496.69
600009.77 4789507.69 496.71
600009.74 4789506.59 496.62
600009.72 4789505.48 496.60
600009.64 4789505.98 494.80
600009.68 4789504.44 496.30
600009.64 4789503.43 495.91
600009.58 4789502.54 495.08
600009.55 4789501.44 495.00
600009.50 4789500.49 494.38
600009.44 4789500.86 493.06
600009.33 4789500.28 491.07
600009.26 4789500.76 489.34
600009.32 4789499.05 491.49
600009.26 4789499.43 490.08
600009.36 4789497.48 493.09
600009.28 4789498.04 491.06
600009.42 4789495.87 494.92
600009.30 4789496.62 492.15
600009.43 4789494.49 495.84
600009.38 4789494.79 494.73
600009.37 4789493.64 494.88
600009.44 4789491.87 497.30
600009.35 4789492.47 495.08
600009.48 4789490.35 498.81
600009.38 4789490.97 496.50
600009.42 4789489.48 497.89
600009.35 4789489.89 496.38
600009.34 4789488.72 496.57
600009.36 4789487.32 497.67
600009.51 4789485.09 501.87
600009.47 4789485.33 500.94
600009.42 4789484.43 500.20
600009.42 4789483.12 500.93
600009.37 4789483.41 499.83
600009.45 4789481.72 502.10
600009.38 4789480.83 501.20
600009.42 4789479.38 502.61
600009.53 4789477.45 505.74
600009.40 4789478.23 502.72
600009.46 4789476.61 504.76
600009.49 4789475.15 506.10
600009.39 4789474.55 504.22
600009.50 4789472.62 507.40
600009.31 4789473.74 503.02
600009.56 4789471.00 509.52
600009.49 4789471.44 507.80
600009.44 4789471.76 506.55
600009.55 4789469.84 509.75
600009.51 4789468.81 509.51
600009.50 4789467.66 509.74
600009.44 4789467.97 508.49
600009.56 4789466.06 511.76
600009.47 4789466.57 509.74
600009.59 4789464.64 513.06
600009.72 4789462.71 516.46
600009.63 4789463.18 514.57
600009.71 4789461.50 516.93
600009.64 4789460.71 515.77
600009.65 4789459.36 516.80
600009.69 4789457.95 518.18
600009.62 4789458.36 516.51
600009.67 4789456.83 518.30
600009.63 4789457.04 517.43
600009.72 4789455.34 520.01
600009.55 4789456.29 516.12
600009.72 4789454.10 520.65
600009.67 4789453.18 520.02
600009.60 4789452.36 518.90
600009.58 4789451.28 518.98
600009.54 4789450.24 518.76
600009.58 4789448.82 520.27
600009.51 4789449.21 518.61
600009.40 4789449.81 516.09
600009.56 4789447.75 520.19
600009.54 4789446.64 520.37
600009.40 4789447.37 517.27
600009.46 4789445.84 519.15
600009.35 4789446.43 516.64
600009.11 4789447.76 510.99
600009.47 4789444.61 519.86
600009.40 4789443.78 518.74
600009.18 4789444.91 513.91
600009.41 4789442.49 519.74
600009.40 4789441.35 519.98
600009.29 4789441.91 517.55
600009.14 4789442.72 514.04
600009.35 4789440.41 519.43
600009.26 4789439.67 517.97
600009.39 4789437.78 521.55
600009.34 4789436.83 520.96
600009.16 4789437.82 516.65
600009.50 4789434.86 524.99
600009.33 4789435.70 521.29
600009.48 4789433.76 525.12
600009.36 4789434.38 522.35
600009.36 4789433.18 523.00
600009.24 4789433.82 520.13
600009.16 4789434.19 518.49
600009.05 4789434.78 515.88
600009.25 4789432.57 520.92
600009.13 4789433.17 518.20
600009.26 4789431.32 521.75
600009.24 4789430.22 521.88
600009.09 4789430.98 518.42
600009.00 4789430.22 517.07
600009.24 4789427.86 522.91
600009.27 4789426.50 524.26
600009.25 4789425.42 524.31
600009.05 4789425.21 520.45
600008.97 4789425.62 518.54
600009.04 4789424.10 520.59
600008.95 4789424.50 518.71
600008.95 4789423.35 519.16
600008.71 4789424.54 513.65
600009.12 4789421.33 523.56
600008.69 4789423.42 513.81
600008.56 4789424.03 510.96
600009.11 4789420.23 523.81
600008.62 4789422.58 512.80
600009.01 4789419.48 522.29
600008.93 4789419.86 520.48
600009.05 4789418.16 523.57
600009.02 4789417.09 523.51
600008.99 4789416.06 523.45
600008.33 4789419.21 508.48
600008.29 4789419.40 507.60
600009.06 4789414.54 525.60
600008.77 4789415.92 519.02
600008.26 4789418.35 507.38
600009.12 4789413.10 527.48
600009.03 4789413.56 525.29
600009.07 4789412.18 526.77
600008.91 4789411.76 523.78
600008.92 4789410.51 524.62
600008.59 4789412.06 517.07
600008.59 4789410.92 517.52
600008.36 4789411.96 512.43
600008.13 4789413.03 507.19
600008.55 4789409.92 517.16
600008.47 4789410.25 515.53
600008.42 4789410.51 514.27
600008.32 4789410.93 512.17
600008.10 4789411.96 507.14
600008.96 4789406.87 527.02
600008.71 4789408.02 521.37
600008.49 4789409.04 516.34
600008.44 4789409.26 515.23
600008.92 4789405.86 526.72
600008.88 4789404.89 526.39
600008.80 4789405.24 524.63
600008.84 4789403.89 526.04
600008.64 4789404.77 521.62
600008.81 4789402.90 525.79
600008.86 4789401.51 527.44
600008.83 4789401.63 526.81
600008.89 4789400.23 528.67
600008.77 4789400.76 525.94
600007.98 4789403.07 508.75
600007.91 4789403.39 507.12
600008.36 4789400.25 517.80
600008.21 4789400.90 514.46
600007.88 4789402.33 507.16
600008.78 4789397.23 527.81
600007.92 4789400.99 508.48
600008.67 4789396.54 526.04
600007.89 4789399.94 508.43
600007.88 4789398.81 508.68
600008.83 4789393.53 530.74
600008.79 4789392.55 530.34
600008.72 4789392.88 528.62
600008.79 4789391.45 530.70
600008.74 4789390.46 530.33
600008.68 4789390.74 528.85
600008.71 4789389.49 529.99
600008.53 4789389.09 526.50
600008.65 4789387.45 529.76
600008.54 4789387.89 527.39
600008.38 4789388.58 523.69
600008.67 4789386.19 530.82
600008.60 4789385.34 529.83
600008.57 4789384.31 529.66
600008.52 4789383.41 529.02
600008.45 4789382.52 528.07
600008.44 4789381.45 528.31
600008.50 4789380.06 530.13
600008.26 4789381.01 524.86
600008.27 4789379.83 525.64
600008.10 4789379.34 522.43
600007.49 4789381.79 508.70
600008.09 4789378.29 522.59
600007.54 4789380.45 510.39
600008.40 4789375.90 530.08
600008.15 4789376.90 524.39
600007.45 4789379.63 508.91
600008.33 4789375.05 529.09
600008.33 4789373.90 529.62
600008.29 4789372.95 529.20
600008.18 4789373.35 526.86
600008.24 4789372.00 528.58
600008.10 4789372.54 525.42
600008.19 4789371.09 527.94
600008.24 4789369.73 529.67
600008.00 4789370.65 524.26
600008.19 4789368.81 529.09
600008.14 4789367.85 528.46
600007.32 4789370.92 510.28
600008.26 4789366.29 531.70
600008.24 4789365.23 531.71
600008.19 4789365.40 530.69
600008.23 4789364.14 532.17
600008.10 4789364.64 529.16
600007.82 4789365.67 522.94
600008.11 4789363.44 530.00
600008.04 4789362.61 528.86
600007.79 4789363.51 523.38
600007.45 4789364.76 515.80
600008.07 4789361.33 530.22
600007.96 4789361.73 527.78
600007.83 4789362.21 524.84
600007.43 4789363.68 515.88
600007.14 4789364.70 509.59
600008.04 4789360.35 530.01
600007.78 4789361.29 524.23
600007.16 4789363.52 510.54
600007.13 4789363.64 509.79
600007.90 4789359.72 527.38
600007.09 4789362.60 509.54
600007.87 4789358.72 527.26
600007.79 4789359.01 525.44
600007.58 4789359.74 520.91
600007.40 4789360.40 516.82
600007.11 4789361.42 510.46
600007.52 4789358.80 520.11
600007.04 4789360.52 509.40
600007.49 4789357.81 519.96
600007.06 4789359.32 510.40
600007.02 4789358.32 509.97
600007.05 4789357.10 511.14
600007.00 4789356.11 510.67
600006.98 4789356.19 510.14
600007.65 4789352.76 525.57
600006.98 4789355.04 510.82
600007.72 4789351.39 527.64
600007.67 4789350.44 527.13
600006.88 4789353.11 509.71
600006.93 4789351.83 511.18
600006.86 4789352.05 509.70
600006.87 4789350.90 510.42
600007.64 4789347.20 527.93
600007.48 4789347.74 524.36
600006.81 4789349.95 509.71
600007.64 4789346.11 528.36
600007.57 4789346.33 526.91
600006.78 4789348.93 509.54
600007.53 4789345.33 526.57
600006.75 4789347.88 509.49
600006.73 4789346.84 509.46
600006.70 4789345.79 509.37
600007.35 4789342.60 524.08
600006.72 4789344.63 510.23
600006.67 4789344.77 509.28
600006.65 4789343.72 509.20
600006.62 4789342.69 509.11
600006.59 4789341.66 508.93
600006.56 4789340.62 508.90
600007.24 4789337.38 524.30
600006.54 4789339.56 508.93
600006.51 4789338.53 508.86
600006.48 4789337.48 508.78
600006.46 4789336.45 508.72
600006.43 4789335.40 508.70
600006.41 4789334.36 508.72
600007.09 4789331.18 524.23
600006.38 4789333.30 508.71
600007.31 4789329.46 529.43
600007.22 4789329.71 527.57
600007.16 4789329.88 526.28
600006.44 4789332.02 510.50
600007.37 4789328.16 531.40
600007.32 4789327.21 530.84
600007.26 4789326.31 529.85
600007.14 4789325.55 527.85
600007.02 4789324.80 525.72
600006.34 4789326.76 510.78
600007.00 4789323.77 525.74
600006.31 4789325.72 510.75
600006.86 4789323.04 523.35
600006.28 4789324.69 510.62
600006.98 4789321.63 526.34
600006.26 4789323.65 510.59
600006.92 4789320.68 525.66
600007.00 4789319.39 527.75
600006.90 4789319.64 525.75
600006.67 4789320.29 520.63
600006.21 4789321.55 510.65
600006.96 4789318.40 527.43
600006.90 4789318.55 526.24
600006.64 4789319.28 520.45
600006.16 4789320.58 510.10
600006.88 4789317.51 526.37
600006.13 4789319.55 509.94
600006.90 4789316.37 527.25
600006.74 4789316.81 523.71
600006.76 4789315.67 524.57
600006.10 4789317.42 510.35
600006.74 4789314.62 524.74
600006.61 4789314.95 522.03
600006.59 4789313.91 522.10
600006.46 4789314.26 519.25
600006.08 4789315.28 510.83
600006.53 4789312.97 521.32
600006.44 4789313.22 519.29
600006.06 4789314.22 510.94
600006.79 4789311.23 527.34
600006.75 4789310.23 527.08
600006.75 4789309.16 527.46
600006.72 4789308.13 527.47
600006.56 4789308.53 524.02
600006.45 4789307.73 522.05
600006.43 4789306.68 522.22
600006.32 4789306.96 519.73
600006.31 4789305.91 519.92
600006.07 4789306.49 514.83
600006.04 4789305.47 514.63
600005.82 4789306.00 510.01
600005.81 4789304.92 510.32
600006.44 4789302.32 524.33
600006.43 4789301.27 524.56
600006.36 4789300.34 523.68
600006.29 4789300.50 522.23
600006.29 4789299.42 522.72
600006.21 4789299.62 520.87
600005.59 4789301.07 507.48
600005.93 4789299.19 515.32
600005.56 4789300.04 507.38
600005.54 4789298.99 507.45
600006.08 4789296.66 519.69
600005.50 4789297.98 507.22
600005.80 4789296.21 514.17
600005.48 4789296.94 507.20
600005.52 4789295.76 508.47
600005.49 4789294.73 508.37
600005.77 4789293.03 514.89
600005.41 4789293.83 507.13
600005.85 4789291.75 517.30
600005.78 4789291.91 515.68
600005.94 4789290.49 519.63
600005.88 4789290.62 518.38
600005.95 4789289.37 520.44
600005.90 4789289.47 519.42
600005.84 4789289.62 517.94
600006.07 4789288.06 523.38
600006.06 4789286.99 523.75
600005.91 4789286.23 521.06
600005.92 4789285.13 521.84
600005.88 4789284.14 521.48
600005.66 4789284.60 516.59
600005.80 4789283.23 520.12
600005.65 4789283.53 516.96
600005.27 4789283.21 509.39
600005.20 4789283.35 507.90
600005.02 4789283.72 503.94
600005.31 4789282.05 510.65
600005.13 4789282.41 506.76
600005.02 4789282.63 504.44
600005.54 4789280.51 516.23
600005.39 4789280.80 513.02
600005.55 4789279.42 516.88
600005.58 4789278.29 517.94
600005.53 4789278.38 517.01
600005.57 4789277.24 518.19
600005.52 4789277.32 517.28
600005.57 4789276.17 518.71
600005.50 4789276.29 517.30
600005.51 4789275.21 517.92
600005.46 4789275.29 516.99
600005.38 4789274.38 515.66
600005.34 4789274.45 514.80
600005.33 4789273.39 515.11
600005.07 4789273.86 509.65
600004.96 4789274.06 507.26
600005.35 4789272.29 516.01
600005.06 4789272.80 509.95
600004.99 4789272.93 508.45
600005.32 4789271.26 516.05
600005.24 4789270.33 514.76
600005.25 4789269.25 515.39
600005.13 4789268.37 513.51
600005.07 4789267.42 512.58
600004.39 4789268.56 498.22
600005.04 4789266.39 512.50
600004.35 4789267.56 497.72
600004.65 4789265.97 504.61
600004.31 4789266.53 497.54
600004.71 4789264.79 506.54
600004.66 4789264.87 505.46
600004.72 4789263.70 507.20
600004.58 4789263.93 504.15
600004.66 4789262.72 506.50
600004.60 4789261.75 505.59
600004.18 4789262.41 496.65
600004.14 4789261.39 496.36
600004.10 4789260.37 496.06
600004.05 4789260.44 494.98
600004.05 4789259.36 495.45
600004.53 4789257.55 506.26
600004.45 4789257.67 504.56
600004.00 4789258.35 495.00
600004.53 4789256.49 506.64
600004.43 4789256.64 504.54
600003.94 4789257.36 494.16
600004.40 4789255.61 504.42
600004.25 4789255.83 501.23
600004.39 4789254.55 504.71
600003.88 4789255.29 493.94
600003.83 4789254.27 493.42
600003.87 4789253.14 494.64
600003.79 4789253.26 492.93
600004.24 4789251.55 502.95
600003.94 4789251.95 496.80
600004.41 4789250.24 507.10
600003.69 4789251.23 491.95
600004.42 4789249.16 507.81
600004.36 4789249.24 506.50
600004.39 4789248.14 507.65
600004.33 4789247.15 506.87
600003.91 4789247.69 498.15
600004.29 4789246.13 506.65
600004.04 4789245.40 501.85
600003.50 4789246.08 490.47
600004.09 4789244.26 503.33
600003.45 4789245.07 489.82
600003.96 4789243.35 501.23
600003.42 4789244.03 489.73
600003.76 4789242.53 497.41
600003.37 4789243.01 489.15
600003.98 4789241.20 502.56
600003.72 4789241.51 497.14
600004.05 4789240.04 504.64
600003.92 4789240.19 501.88
600004.00 4789239.05 503.91
600003.93 4789239.13 502.53
600003.97 4789238.01 503.91
600003.84 4789238.15 501.21
600003.86 4789237.07 502.06
600003.74 4789237.21 499.54
600003.66 4789237.30 497.75
600003.64 4789236.25 497.83
600003.48 4789236.42 494.59
600003.75 4789235.07 500.62
600003.46 4789235.39 494.52
600003.82 4789233.92 502.77
600003.78 4789233.97 501.82
600003.76 4789232.93 502.02
600003.68 4789231.94 500.80
600003.62 4789232.00 499.56
600003.51 4789232.12 497.13
600003.58 4789231.00 499.08
600003.48 4789231.10 496.99
600003.47 4789230.03 497.26
600003.44 4789230.06 496.63
600003.23 4789229.21 492.80
600003.37 4789227.99 496.27
600003.19 4789228.16 492.54
600003.12 4789228.23 491.08
600003.30 4789227.01 495.29
600003.24 4789227.07 493.94
600003.11 4789227.19 491.24
600003.48 4789225.76 499.57
600003.47 4789224.73 499.89
600003.38 4789223.73 498.40
600003.30 4789222.75 497.35
600003.15 4789221.80 494.69
600003.07 4789221.87 492.87
600002.90 4789222.01 489.47
600002.90 4789220.97 489.81
600002.51 4789221.28 481.73
600002.46 4789220.23 481.22
600002.40 4789219.23 480.41
600002.86 4789217.78 490.48
600002.37 4789218.15 480.38
600002.67 4789216.87 487.13
600002.50 4789217.00 483.53
600002.29 4789217.16 479.21
600002.67 4789215.79 487.59
600002.49 4789215.92 483.84
600002.22 4789216.11 478.29
600002.85 4789214.62 491.79
600002.84 4789213.54 492.19
600002.73 4789212.58 490.32
600002.71 4789211.51 490.33
600002.59 4789211.59 487.97
600002.72 4789210.46 491.23
600002.57 4789210.55 488.03
600002.44 4789209.55 485.78
600001.98 4789209.84 476.14
600002.40 4789208.53 485.54
600001.92 4789208.82 475.53
600002.49 4789207.40 487.84
600002.37 4789207.47 485.24
600002.47 4789206.37 487.98
600002.37 4789205.34 486.34
600002.05 4789205.51 479.68
600002.54 4789204.20 490.45
600002.62 4789203.09 492.46
600002.58 4789203.11 491.74
600002.57 4789202.08 491.91
600002.47 4789202.12 489.86
600002.44 4789201.06 489.83
600002.46 4789200.02 490.59
600002.46 4789198.94 491.14
600002.39 4789197.93 490.29
600002.37 4789196.86 490.37
600002.25 4789196.91 487.86
600002.24 4789195.88 488.05
600002.24 4789194.80 488.53
600002.15 4789194.83 486.79
600002.04 4789194.87 484.53
600002.04 4789193.83 484.92
600002.07 4789192.74 486.12
600001.96 4789192.78 483.85
600001.98 4789191.74 484.62
600001.89 4789190.68 483.45
600001.81 4789190.71 481.78
600002.27 4789189.55 491.69
600001.81 4789189.67 482.18
600001.65 4789189.71 478.98
600002.22 4789188.49 491.27
600001.66 4789188.62 479.70
600002.18 4789187.47 490.82
600002.23 4789186.39 492.46
600002.39 4789185.33 496.04
600002.22 4789185.36 492.63
600002.16 4789185.37 491.43
600002.38 4789184.27 496.45
600002.51 4789183.22 499.59
600002.25 4789182.20 494.68
600002.17 4789181.18 493.66
600001.95 4789180.14 489.52
600001.48 4789180.18 479.96
600001.00 4789179.19 470.46
600000.60 4789179.22 462.37
600000.89 4789178.11 468.69
600000.80 4789178.11 466.90
600000.57 4789178.13 462.26
600000.56 4789177.07 462.42
600001.32 4789175.97 478.58
600000.56 4789175.98 463.04
600001.36 4789174.93 479.91
600001.22 4789174.93 476.95
600000.50 4789174.93 462.15
600001.31 4789173.85 479.37
600001.19 4789173.85 477.00
600000.44 4789173.84 461.56
600001.48 4789172.83 483.32
600001.26 4789172.82 478.87
600001.45 4789171.75 483.30
600001.27 4789171.75 479.60
600000.32 4789171.70 460.13
600001.13 4789170.70 477.26
600001.41 4789169.65 483.50
600000.93 4789169.61 473.51
600000.83 4789169.60 471.46
600001.33 4789168.61 482.20
600001.15 4789168.59 478.65
600000.73 4789168.55 469.91
600001.31 4789167.54 482.41
600001.14 4789167.52 478.87
600001.12 4789166.48 478.93
600000.17 4789166.35 459.47
600001.12 4789165.41 479.39
600000.12 4789165.25 459.09
600000.07 4789164.20 458.56
600000.03 4789163.10 458.18
600001.12 4789162.28 480.96
600001.08 4789161.21 480.67
600000.90 4789161.17 476.93
600000.99 4789160.15 479.27
600001.06 4789159.11 481.23
600001.10 4789158.09 482.47
600000.91 4789158.04 478.67
600001.08 4789157.03 482.55
600001.00 4789157.01 481.05
600000.99 4789155.96 481.19
600000.94 4789146.55 484.62
600000.79 4789146.48 481.60
600000.86 4789145.48 483.47
600000.49 4789145.30 475.98
600000.91 4789144.46 484.98
600000.49 4789143.21 476.89
600000.48 4789142.15 477.17
600000.30 4789142.05 473.70
600000.50 4789141.13 478.11
600000.45 4789141.10 477.08
600000.45 4789140.05 477.62
600000.13 4789137.76 472.07
600000.16 4789133.60 474.70
600000.11 4789133.57 473.71
600000.21 4789132.61 476.25
600000.23 4789131.56 477.01
600000.09 4789130.44 474.86
600000.06 4789129.36 474.68
600000.01 4789129.33 473.71
600011.75 4789966.70 352.41
600011.90 4789962.10 357.45
600011.85 4789960.70 357.16
600011.79 4789959.51 356.52
600011.71 4789958.65 355.32
600011.66 4789957.35 354.84
600011.60 4789956.13 354.25
600011.99 4789947.55 366.08
600012.09 4789943.83 369.77
600012.03 4789942.65 369.12
600011.98 4789941.29 368.81
600011.90 4789940.50 367.50
600011.82 4789939.76 366.12
600011.77 4789940.55 364.79
600011.70 4789939.56 363.81
600011.95 4789933.39 371.74
600011.39 4789942.37 356.35
600011.83 4789933.23 369.37
600011.79 4789931.81 369.17
600011.66 4789933.89 365.59
600011.67 4789931.53 367.00
600011.66 4789929.54 367.77
600011.58 4789930.97 365.31
600012.11 4789920.34 381.05
600011.44 4789930.97 362.64
600012.02 4789919.66 379.58
600011.97 4789918.49 378.99
600011.93 4789916.94 379.01
600011.87 4789915.92 378.16
600011.81 4789914.76 377.52
600011.59 4789918.20 371.51
600011.17 4789924.84 359.90
600011.68 4789914.79 374.82
600011.54 4789914.85 372.04
600011.41 4789914.81 369.44
600011.07 4789920.20 359.96
600011.34 4789913.91 368.32
600011.31 4789912.23 368.61
600011.27 4789912.89 367.46
600011.16 4789912.53 365.36
600011.08 4789911.66 364.24
600011.05 4789910.08 364.31
600011.01 4789908.67 364.15
600011.01 4789906.54 365.21
600010.96 4789907.35 363.77
600011.24 4789901.06 372.35
600011.19 4789901.87 370.89
600011.01 4789904.68 365.87
600010.95 4789903.47 365.28
600010.88 4789902.53 364.29
600011.58 4789889.81 384.44
600010.84 4789901.04 364.21
600011.57 4789886.02 385.91
600011.51 4789884.96 385.16
600010.71 4789894.97 364.27
600011.30 4789884.02 381.49
600011.25 4789884.83 380.02
600011.19 4789883.75 379.24
600010.75 4789890.29 367.32
600011.13 4789882.69 378.50
600010.67 4789889.47 366.11
600010.66 4789887.56 366.83
600010.63 4789886.06 366.87
600010.69 4789883.11 369.52
600010.55 4789885.23 365.62
600010.70 4789880.99 370.70
600010.77 4789877.97 373.52
600010.67 4789879.55 370.60
600010.76 4789876.22 374.03
600010.84 4789873.08 377.08
600010.75 4789874.34 374.75
600010.78 4789871.99 376.39
600010.79 4789869.87 377.56
600010.85 4789867.05 380.09
600010.92 4789864.06 382.92
600010.87 4789864.80 381.55
600010.92 4789862.12 383.84
600010.96 4789859.56 385.87
600011.04 4789856.56 388.81
600011.04 4789854.64 389.67
600011.08 4789852.16 391.63
600011.15 4789849.23 394.43
600011.18 4789846.87 396.18
600011.23 4789844.32 398.27
600011.35 4789840.66 402.54
600011.28 4789841.72 400.53
600011.31 4789839.34 402.30
600011.35 4789836.93 404.21
600011.40 4789834.38 406.36
600011.42 4789832.26 407.71
600011.46 4789829.78 409.73
600011.46 4789827.89 410.70
600011.47 4789825.95 411.67
600011.48 4789823.95 412.85
600011.50 4789821.75 414.36
600011.58 4789818.95 417.11
600011.64 4789816.25 419.61
600011.65 4789814.27 420.79
600011.61 4789812.99 420.54
600011.58 4789811.64 420.48
600011.87 4789805.76 429.29
600011.69 4789808.25 424.38
600011.76 4789805.51 427.13
600011.73 4789805.98 426.20
600011.73 4789804.09 427.12
600011.78 4789801.70 429.21
600011.73 4789802.37 427.87
600011.75 4789800.27 429.24
600011.75 4789798.47 430.14
600011.76 4789796.51 431.28
600011.78 4789794.50 432.58
600011.78 4789792.76 433.29
600011.84 4789790.21 435.70
600011.78 4789789.12 435.13
600011.82 4789786.89 436.92
600011.78 4789785.60 436.74
600011.76 4789784.21 436.85
600011.72 4789782.84 436.82
600011.70 4789781.46 436.91
600011.69 4789779.82 437.45
600012.26 4789770.71 453.36
600012.23 4789769.33 453.41
600012.27 4789767.10 455.30
600012.23 4789765.97 454.85
600012.17 4789765.05 454.04
600012.10 4789764.17 453.09
600012.01 4789763.61 451.51
600011.74 4789767.03 444.43
600011.96 4789762.44 451.15
600011.86 4789762.01 449.32
600011.82 4789760.77 449.11
600011.57 4789762.29 443.15
600011.24 4789766.35 434.66
600011.67 4789759.28 446.65
600011.60 4789760.11 444.91
600011.52 4789761.10 442.83
600011.46 4789760.15 442.06
600011.15 4789764.04 433.87
600011.34 4789759.93 439.69
600011.28 4789760.68 438.11
600011.09 4789762.99 433.26
600011.36 4789758.05 440.85
600011.28 4789759.00 438.86
600011.43 4789755.40 443.63
600011.36 4789756.32 441.68
600011.34 4789754.85 442.00
600011.23 4789754.42 440.08
600011.25 4789752.57 441.20
600011.21 4789753.03 440.23
600011.15 4789753.81 438.56
600011.15 4789752.01 439.55
600011.13 4789750.56 439.82
600011.02 4789750.24 437.64
600010.97 4789750.78 436.49
600010.89 4789750.12 435.07
600010.80 4789749.52 433.47
600011.01 4789745.24 439.84
600010.77 4789748.13 433.61
600010.67 4789749.42 430.83
600010.57 4789750.61 428.27
600010.53 4789751.02 427.38
600010.97 4789744.13 439.37
600010.93 4789742.84 439.34
600010.55 4789743.96 431.13
600010.32 4789746.78 424.98
600010.57 4789742.08 432.31
600010.57 4789740.45 433.00
600010.49 4789741.32 431.10
600010.51 4789739.45 432.28
600010.49 4789738.04 432.50
600010.44 4789738.55 431.37
600010.36 4789737.88 429.91
600010.30 4789738.49 428.56
600010.25 4789737.43 428.01
600010.16 4789738.50 425.63
600010.14 4789737.05 425.88
600010.13 4789735.51 426.39
600010.07 4789736.19 424.87
600010.14 4789733.68 427.48
600010.05 4789733.09 425.89
600009.96 4789732.46 424.31
600009.96 4789730.83 425.04
600009.88 4789731.64 423.21
600009.90 4789729.81 424.32
600009.80 4789730.93 421.82
600009.81 4789729.18 422.80
600009.76 4789728.07 422.30
600009.71 4789728.57 421.17
600009.65 4789727.61 420.38
600009.64 4789726.04 420.93
600009.46 4789728.11 416.22
600009.64 4789724.45 421.56
600009.50 4789725.99 418.05
600009.59 4789723.26 421.23
600009.56 4789723.67 420.31
600009.57 4789721.91 421.35
600009.46 4789721.41 419.43
600009.40 4789722.09 417.89
600009.41 4789720.40 418.77
600009.19 4789722.85 413.14
600009.42 4789718.60 419.86
600009.30 4789719.95 416.75
600009.22 4789720.78 414.85
600009.36 4789717.58 419.20
600009.28 4789716.83 417.87
600009.27 4789715.30 418.39
600009.20 4789714.49 417.20
600009.19 4789712.88 417.91
600009.22 4789710.97 419.28
600009.13 4789710.25 417.93
600009.12 4789708.79 418.26
600009.06 4789706.11 418.42
600009.01 4789706.69 417.03
600008.98 4789705.36 417.12
600008.92 4789704.43 416.22
600008.89 4789703.15 416.17
600008.90 4789701.37 417.30
600008.84 4789701.98 415.84
600008.83 4789700.49 416.28
600008.69 4789700.36 413.49
600008.61 4789699.56 412.24
600008.77 4789696.25 417.09
600008.76 4789694.80 417.45
600008.70 4789693.84 416.64
600008.65 4789692.69 416.27
600008.57 4789693.51 414.27
600008.69 4789690.66 418.06
600008.63 4789689.71 417.20
600008.57 4789688.74 416.41
600008.46 4789688.21 414.54
600008.45 4789686.71 415.05
600008.34 4789686.30 412.84
600008.28 4789686.90 411.37
600008.21 4789686.00 410.42
600008.16 4789684.93 409.84
600008.08 4789685.67 407.99
600008.05 4789684.40 407.95
600007.99 4789683.39 407.21
600007.86 4789683.16 404.56
600007.80 4789682.12 403.90
600007.64 4789682.11 400.69
600007.60 4789680.95 400.30
600007.91 4789676.25 408.90
600007.71 4789678.25 403.87
600007.56 4789679.73 400.12
600008.09 4789672.92 414.03
600007.88 4789674.97 408.84
600008.07 4789671.56 414.21
600008.02 4789670.47 413.72
600007.96 4789671.00 412.36
600007.70 4789671.95 406.68
600007.42 4789674.69 399.69
600007.69 4789670.51 407.07
600007.69 4789668.94 407.78
600007.65 4789669.38 406.65
600007.62 4789668.03 406.81
600007.62 4789666.48 407.48
600007.59 4789665.16 407.57
600007.51 4789664.36 406.33
600007.45 4789663.43 405.40
600007.40 4789662.34 404.90
600007.33 4789661.39 404.00
600006.99 4789664.61 395.63
600007.33 4789659.81 404.79
600006.94 4789663.51 395.12
600007.27 4789658.87 403.87
600006.89 4789662.42 394.58
600007.34 4789656.63 406.39
600007.33 4789655.18 406.84
600007.27 4789654.22 405.99
600007.17 4789653.54 404.41
600007.11 4789652.57 403.60
600007.05 4789653.11 402.18
600007.07 4789651.38 403.36
600007.02 4789651.85 402.13
600007.07 4789649.80 404.16
600007.03 4789648.71 403.68
600006.96 4789647.74 402.84
600006.92 4789648.14 401.76
600006.38 4789653.06 388.55
600006.76 4789648.03 398.63
600006.73 4789646.77 398.54
600006.59 4789646.52 395.79
600006.55 4789646.91 394.75
600006.47 4789647.61 392.83
600006.52 4789645.58 394.85
600006.41 4789646.53 392.26
600006.35 4789645.56 391.44
600006.31 4789644.33 391.25
600006.32 4789642.75 392.09
600006.17 4789644.09 388.43
600006.18 4789642.47 389.34
600006.07 4789641.91 387.36
600006.02 4789642.29 386.33
600005.97 4789641.25 385.63
600005.90 4789641.86 383.93
600005.85 4789640.74 383.49
600005.60 4789641.39 378.10
600005.56 4789640.17 377.93
600006.06 4789634.26 390.79
600006.00 4789634.83 389.19
600005.52 4789639.02 377.50
600006.12 4789632.20 393.00
600006.03 4789633.04 390.65
600006.07 4789631.15 392.33
600006.04 4789629.87 392.38
600005.99 4789630.26 391.28
600005.98 4789628.80 391.77
600005.90 4789628.00 390.47
600005.82 4789627.18 389.16
600006.61 4789618.94 409.00
600006.52 4789619.70 406.82
600006.50 4789618.32 407.15
600006.52 4789616.67 408.34
600006.56 4789614.84 409.94
600006.53 4789615.12 409.14
600006.62 4789612.82 412.21
600006.52 4789613.71 409.64
600006.51 4789612.29 410.09
600006.39 4789611.78 407.99
600006.33 4789612.35 406.36
600006.40 4789610.22 408.86
600006.81 4789605.35 419.45
600006.65 4789606.70 415.51
600006.22 4789610.24 405.20
600006.58 4789605.73 414.67
600006.27 4789608.35 407.02
600006.22 4789608.76 405.81
600006.88 4789601.81 422.60
600007.05 4789598.91 427.40
600006.98 4789599.56 425.49
600007.01 4789597.85 426.99
600006.96 4789598.28 425.72
600007.01 4789596.33 427.75
600007.00 4789594.99 428.20
600007.24 4789591.56 434.64
600007.20 4789591.90 433.63
600007.15 4789592.34 432.33
600007.21 4789590.45 434.41
600007.19 4789589.08 434.77
600007.16 4789589.33 434.04
600007.19 4789587.67 435.45
600007.17 4789587.88 434.82
600007.11 4789588.37 433.33
600007.20 4789586.19 436.17
600007.18 4789584.88 436.53
600007.09 4789584.12 435.08
600007.12 4789582.50 436.41
600007.32 4789579.44 441.93
600007.26 4789578.53 441.13
600007.50 4789575.19 447.56
600007.36 4789576.29 444.21
600007.52 4789573.69 448.58
600007.51 4789572.30 449.11
600007.51 4789570.97 449.58
600007.49 4789569.70 449.75
600007.44 4789568.69 449.28
600007.41 4789568.91 448.58
600007.39 4789567.65 448.69
600007.38 4789566.32 449.22
600007.44 4789564.46 451.22
600007.32 4789563.98 449.08
600007.28 4789564.32 448.01
600007.42 4789560.45 452.71
600007.37 4789560.86 451.43
600007.49 4789558.54 454.93
600007.47 4789557.31 455.16
600007.44 4789557.56 454.39
600007.47 4789555.87 455.91
600007.52 4789554.18 457.61
600007.41 4789554.95 455.14
600007.54 4789552.59 458.86
600007.47 4789553.16 457.03
600007.69 4789550.18 462.91
600007.58 4789550.94 460.46
600007.45 4789551.96 457.19
600007.70 4789548.71 463.78
600007.74 4789547.09 465.32
600007.69 4789546.04 464.86
600007.64 4789545.06 464.35
600007.58 4789544.11 463.55
600007.46 4789545.01 460.59
600007.54 4789543.05 463.25
600007.43 4789543.82 460.73
600007.44 4789542.39 461.53
600007.39 4789542.74 460.35
600007.28 4789542.23 458.26
600007.17 4789541.59 456.43
600007.89 4789535.18 473.90
600007.74 4789536.21 470.50
600008.03 4789532.79 477.97
600008.01 4789531.64 478.04
600007.93 4789530.85 476.75
600007.90 4789529.70 476.81
600007.75 4789530.74 473.33
600007.88 4789528.52 476.84
600008.15 4789525.30 483.96
600007.86 4789527.37 476.94
600008.01 4789524.96 481.16
600007.86 4789525.95 477.78
600008.02 4789523.61 481.94
600007.96 4789524.02 480.52
600007.52 4789527.03 470.27
600008.26 4789520.55 488.41
600008.04 4789520.79 483.78
600007.65 4789523.48 474.55
600008.16 4789518.62 487.24
600008.51 4789514.99 495.94
600008.35 4789516.03 492.33
600008.18 4789517.20 488.32
600008.44 4789514.14 494.90
600008.30 4789515.06 491.73
600008.47 4789512.61 496.37
600008.43 4789512.91 495.34
600008.42 4789511.63 495.80
600008.46 4789510.11 497.25
600008.42 4789509.04 497.00
600008.36 4789509.49 495.42
600008.34 4789508.29 495.76
600008.34 4789507.02 496.23
600008.28 4789506.10 495.55
600008.23 4789506.45 494.30
600008.27 4789504.86 495.92
600008.20 4789505.35 494.17
600008.22 4789503.95 495.22
600008.19 4789502.82 495.18
600008.11 4789502.08 493.87
600008.10 4789500.82 494.33
600008.01 4789501.40 492.22
600007.93 4789500.65 490.93
600007.99 4789498.97 492.93
600007.92 4789499.43 491.25
600007.95 4789497.96 492.57
600007.94 4789496.74 492.89
600007.92 4789495.60 492.98
600007.91 4789494.33 493.51
600007.92 4789493.03 494.18
600007.85 4789493.45 492.66
600007.96 4789491.48 495.79
600008.05 4789489.67 498.39
600007.96 4789490.21 496.37
600008.00 4789488.73 497.76
600007.90 4789488.02 496.25
600007.83 4789488.48 494.51
600008.01 4789486.10 499.27
600007.90 4789486.80 496.66
600008.02 4789484.77 500.11
600008.08 4789483.11 502.20
600008.06 4789483.28 501.54
600008.02 4789482.25 501.27
600008.00 4789482.40 500.72
600007.92 4789481.60 499.52
600007.92 4789480.34 500.12
600007.87 4789480.65 498.93
600007.83 4789480.89 498.00
600008.07 4789478.18 504.20
600008.03 4789478.44 503.19
600008.09 4789476.77 505.36
600008.01 4789477.30 503.31
600008.16 4789475.14 507.44
600008.08 4789475.62 505.56
600008.09 4789474.30 506.41
600008.03 4789473.39 505.71
600008.12 4789471.65 508.17
600008.19 4789470.00 510.39
600008.10 4789469.24 509.03
600008.09 4789468.09 509.30
600008.02 4789468.48 507.76
600008.24 4789465.95 513.41
600008.16 4789466.45 511.45
600008.04 4789467.10 508.85
600008.19 4789465.02 512.82
600008.11 4789465.47 511.02
600008.21 4789463.65 513.91
600008.14 4789464.09 512.15
600008.29 4789461.98 516.33
600008.19 4789462.59 513.86
600008.24 4789461.03 515.73
600008.18 4789461.41 514.19
600008.23 4789459.92 515.89
600008.20 4789458.81 515.95
600008.31 4789457.00 518.96
600007.96 4789458.98 510.85
600008.24 4789456.19 517.81
600008.26 4789454.86 518.88
600008.19 4789455.24 517.29
600008.23 4789453.77 518.86
600008.19 4789452.82 518.38
600008.23 4789451.34 519.99
600008.19 4789451.58 519.03
600008.14 4789450.64 518.48
600007.99 4789451.45 515.08
600008.16 4789449.31 519.48
600008.13 4789448.25 519.43
600008.15 4789446.94 520.40
600008.09 4789447.29 518.95
600008.04 4789447.53 517.93
600008.05 4789446.27 518.70
600008.05 4789445.07 519.21
600007.90 4789445.88 515.78
600007.68 4789447.05 510.77
600007.28 4789449.16 501.77
600008.02 4789444.04 519.03
600007.92 4789444.55 516.86
600007.84 4789444.99 514.96
600008.08 4789442.49 521.06
600008.03 4789442.77 519.88
600007.77 4789444.13 514.01
600008.05 4789441.44 521.00
600008.01 4789441.66 520.04
600007.98 4789440.60 519.96
600007.97 4789439.46 520.25
600007.96 4789438.33 520.52
600008.10 4789436.40 524.29
600008.13 4789435.06 525.51
600008.09 4789435.27 524.58
600008.09 4789434.08 525.11
600008.02 4789434.41 523.65
600008.04 4789433.15 524.53
600007.99 4789433.41 523.38
600007.97 4789432.28 523.65
600007.85 4789431.71 521.45
600007.73 4789432.34 518.61
600007.84 4789430.56 521.80
600007.72 4789431.17 519.08
600007.61 4789431.75 516.45
600007.78 4789429.71 520.84
600007.73 4789429.94 519.80
600007.88 4789428.02 523.64
600007.82 4789427.09 523.02
600007.86 4789425.72 524.43
600007.77 4789426.16 522.44
600007.71 4789426.48 520.96
600007.64 4789425.63 519.95
600007.85 4789423.39 525.37
600007.83 4789422.33 525.40
600007.74 4789421.58 523.92
600007.74 4789420.43 524.36
600007.87 4789418.61 527.89
600007.81 4789417.74 527.05
600007.75 4789418.02 525.70
600007.76 4789416.76 526.65
600007.66 4789417.25 524.34
600007.71 4789415.85 525.96
600007.62 4789416.27 523.95
600007.45 4789415.91 520.64
600007.41 4789414.93 520.25
600007.56 4789413.04 524.21
600007.13 4789415.06 514.47
600006.88 4789416.24 508.83
600007.22 4789413.45 517.09
600007.09 4789414.06 514.14
600006.84 4789415.20 508.66
600007.21 4789412.34 517.35
600007.12 4789412.73 515.44
600007.19 4789411.23 517.57
600007.08 4789411.73 515.10
600006.96 4789412.28 512.44
600006.81 4789412.96 509.10
600007.02 4789410.82 514.35
600006.77 4789411.97 508.71
600007.65 4789406.78 529.01
600006.86 4789410.39 511.22
600006.72 4789411.01 508.19
600007.71 4789405.36 530.85
600007.59 4789405.88 528.27
600007.51 4789405.11 526.85
600007.46 4789405.34 525.73
600007.65 4789403.32 530.52
600007.53 4789403.86 527.83
600007.52 4789402.73 528.24
600007.45 4789403.02 526.76
600007.28 4789403.81 522.79
600007.50 4789401.67 528.28
600007.46 4789400.68 528.02
600007.40 4789400.94 526.69
600007.56 4789399.10 530.65
600007.44 4789399.60 528.09
600007.47 4789398.35 529.17
600007.40 4789397.48 528.21
600007.33 4789397.77 526.73
600007.25 4789398.14 524.85
600007.36 4789396.51 527.90
600007.20 4789397.19 524.39
600006.55 4789400.04 509.70
600007.49 4789394.79 531.27
600007.43 4789393.91 530.48
600007.21 4789394.83 525.71
600006.46 4789398.04 508.96
600007.47 4789392.55 532.04
600007.42 4789392.79 530.82
600007.38 4789391.83 530.43
600007.26 4789392.34 527.73
600007.42 4789390.50 531.83
600007.30 4789391.01 529.16
600007.35 4789389.65 530.88
600007.20 4789390.27 527.58
600007.23 4789389.02 528.63
600007.11 4789389.51 526.00
600006.86 4789390.53 520.57
600007.27 4789387.71 530.10
600007.11 4789388.38 526.50
600007.35 4789386.20 532.50
600007.30 4789385.30 531.86
600007.20 4789384.54 530.23
600007.12 4789384.87 528.44
600007.05 4789385.14 526.94
600007.21 4789383.36 531.04
600007.15 4789383.63 529.56
600007.24 4789382.12 532.06
600007.20 4789381.14 531.78
600007.12 4789380.31 530.53
600007.06 4789379.41 529.81
600006.91 4789378.86 527.01
600006.88 4789378.98 526.29
600006.89 4789377.82 527.03
600006.18 4789379.44 511.85
600006.11 4789379.74 510.19
600007.01 4789375.09 530.68
600006.94 4789375.35 529.21
600006.99 4789374.01 530.83
600006.90 4789373.24 529.37
600006.82 4789372.41 528.05
600006.77 4789371.49 527.48
600006.68 4789371.81 525.56
600006.59 4789372.14 523.65
600006.38 4789372.94 519.01
600006.58 4789371.05 523.88
600006.15 4789372.69 514.25
600006.00 4789373.24 511.04
600006.88 4789368.81 530.94
600005.94 4789372.33 510.25
600006.95 4789367.40 533.08
600006.98 4789366.17 534.32
600006.92 4789365.28 533.40
600006.86 4789364.39 532.58
600006.72 4789363.76 530.05
600006.54 4789364.40 526.22
600006.62 4789363.00 528.48
600006.20 4789364.51 519.28
600005.87 4789365.73 511.88
600005.85 4789364.65 511.91
600006.69 4789360.49 531.04
600006.64 4789360.69 529.85
600005.80 4789363.68 511.50
600006.61 4789359.65 529.83
600005.78 4789362.62 511.48
600006.56 4789358.72 529.20
600006.51 4789358.90 528.13
600006.31 4789359.61 523.67
600005.75 4789361.59 511.40
600006.24 4789358.72 522.63
600005.98 4789359.62 517.04
600005.72 4789360.53 511.32
600005.68 4789360.69 510.32
600005.69 4789359.54 511.02
600005.68 4789358.43 511.33
600005.66 4789357.36 511.50
600005.60 4789357.57 510.17
600005.61 4789356.38 510.95
600005.57 4789356.51 510.14
600005.55 4789355.47 510.13
600006.21 4789352.07 525.27
600005.52 4789354.43 509.98
600006.41 4789350.29 530.16
600006.27 4789350.76 527.10
600006.38 4789349.27 529.98
600005.46 4789352.36 509.78
600006.38 4789348.16 530.52
600006.22 4789348.71 526.93
600005.43 4789351.32 509.73
600006.35 4789347.15 530.38
600006.25 4789347.50 528.03
600006.08 4789348.05 524.37
600005.41 4789350.27 509.68
600006.36 4789346.04 530.97
600006.20 4789345.42 528.09
600005.98 4789346.13 523.30
600005.35 4789348.18 509.56
600005.95 4789345.13 523.20
600005.33 4789347.16 509.50
600005.94 4789344.05 523.37
600005.30 4789346.10 509.45
600005.27 4789345.08 509.35
600005.24 4789344.02 509.28
600005.22 4789343.01 509.17
600005.19 4789341.94 509.13
600005.20 4789340.82 509.78
600005.17 4789340.91 509.15
600005.14 4789339.85 509.12
600005.99 4789336.15 528.02
600005.11 4789338.84 509.01
600005.15 4789337.59 510.29
600005.09 4789337.77 508.98
600005.07 4789336.72 509.14
600005.71 4789333.65 523.58
600005.12 4789335.44 510.66
600005.05 4789334.53 509.83
600005.04 4789333.44 509.96
600005.89 4789329.83 529.02
600005.72 4789330.32 525.42
600005.99 4789328.42 531.71
600005.94 4789328.55 530.73
600005.91 4789327.57 530.52
600005.82 4789326.72 529.06
600005.78 4789326.83 528.24
600005.80 4789325.71 529.07
600005.71 4789325.96 527.21
600005.80 4789324.58 529.70
600005.66 4789324.99 526.57
600004.96 4789326.98 511.37
600005.64 4789323.96 526.71
600004.93 4789325.96 511.36
600005.64 4789322.84 527.29
600004.90 4789324.92 511.21
600005.72 4789321.54 529.50
600005.54 4789322.05 525.54
600004.88 4789323.89 511.28
600004.84 4789324.01 510.29
600005.52 4789320.98 525.71
600004.84 4789322.87 510.91
600005.56 4789319.82 526.92
600005.16 4789320.90 518.34
600005.57 4789318.69 527.64
600005.53 4789317.71 527.34
600005.47 4789317.86 526.13
600004.79 4789319.70 511.40
600005.54 4789316.57 528.10
600005.47 4789316.76 526.63
600005.38 4789317.01 524.57
600005.47 4789315.68 527.09
600005.35 4789316.02 524.39
600005.38 4789314.82 525.73
600005.33 4789313.88 525.02
600005.27 4789314.02 523.85
600005.24 4789313.00 523.72
600004.67 4789314.51 511.25
600004.95 4789312.68 517.86
600004.65 4789313.45 511.36
600005.12 4789311.15 522.03
600004.93 4789311.64 517.90
600004.61 4789312.45 511.05
600005.28 4789309.66 525.93
600005.16 4789309.95 523.41
600005.10 4789310.10 522.16
600005.19 4789308.79 524.58
600004.83 4789309.70 516.73
600004.51 4789310.49 510.03
600005.17 4789307.74 524.72
600005.12 4789307.88 523.51
600004.51 4789309.38 510.56
600004.96 4789307.19 520.61
600004.48 4789308.36 510.43
600004.81 4789306.46 517.90
600004.47 4789307.30 510.60
600005.06 4789304.77 523.73
600004.89 4789305.16 520.28
600004.46 4789306.22 510.94
600005.06 4789303.67 524.44
600004.40 4789305.27 510.18
600005.13 4789302.41 526.42
600005.10 4789301.42 526.18
600005.00 4789300.56 524.67
600004.88 4789299.77 522.50
600004.79 4789299.98 520.50
600004.78 4789298.92 520.81
600004.23 4789300.19 508.99
600004.66 4789298.11 518.73
600004.18 4789299.21 508.48
600004.13 4789299.33 507.37
600004.48 4789297.44 515.36
600004.10 4789298.30 507.23
600004.07 4789297.27 507.15
600004.04 4789296.23 507.13
600004.02 4789295.19 507.10
600004.34 4789293.40 514.39
600004.29 4789293.49 513.49
600003.99 4789294.15 507.06
600004.41 4789292.16 516.43
600004.30 4789292.39 514.12
600004.42 4789291.04 517.27
600004.38 4789290.05 516.84
600004.39 4789288.95 517.58
600004.29 4789289.16 515.40
600004.37 4789287.92 517.57
600004.36 4789286.86 517.87
600003.82 4789287.97 506.46
600004.19 4789286.12 514.89
600003.80 4789286.92 506.57
600003.75 4789287.03 505.35
600004.25 4789284.91 516.67
600003.71 4789286.01 505.13
600004.24 4789283.87 516.79
600004.17 4789284.01 515.29
600004.14 4789282.98 515.32
600003.92 4789283.41 510.66
600003.64 4789283.99 504.50
600004.16 4789281.86 516.23
600003.59 4789282.99 504.12
600004.17 4789280.76 516.85
600003.85 4789281.39 510.03
600003.56 4789281.96 503.87
600004.18 4789279.67 517.65
600004.22 4789278.51 519.01
600004.19 4789277.52 518.74
600004.21 4789276.38 519.85
600004.15 4789276.50 518.45
600004.11 4789275.52 518.07
600004.02 4789274.59 516.70
600003.93 4789274.75 514.87
600003.81 4789274.98 512.22
600003.64 4789274.23 509.06
600003.55 4789274.38 507.34
600003.96 4789272.56 516.43
600003.64 4789273.13 509.65
600003.96 4789271.51 516.85
600003.95 4789270.43 517.26
600003.90 4789269.46 516.67
600003.80 4789269.63 514.57
600003.10 4789270.84 499.83
600003.85 4789268.46 516.20
600003.77 4789268.61 514.35
600003.67 4789267.72 512.71
600003.39 4789268.18 506.99
600003.03 4789268.79 499.36
600003.64 4789266.68 512.65
600003.00 4789267.75 499.20
600002.96 4789267.83 498.22
600002.91 4789266.83 497.85
600002.91 4789265.73 498.32
600003.01 4789264.50 500.86
600002.88 4789264.71 498.17
600002.83 4789264.79 497.14
600002.98 4789263.47 500.65
600002.83 4789263.71 497.50
600002.77 4789262.72 496.87
600002.75 4789261.66 496.88
600003.27 4789259.78 508.43
600003.03 4789260.16 503.23
600002.71 4789260.66 496.51
600002.99 4789259.13 503.00
600002.65 4789259.64 495.88
600002.61 4789259.71 494.97
600003.32 4789257.57 510.42
600003.13 4789257.86 506.40
600003.21 4789256.65 508.66
600003.02 4789256.95 504.50
600002.87 4789257.16 501.44
600002.58 4789257.58 495.42
600002.95 4789255.98 503.61
600002.84 4789256.14 501.25
600002.53 4789256.59 494.79
600003.04 4789254.76 506.06
600002.48 4789255.57 494.28
600003.00 4789253.77 505.67
600002.90 4789253.91 503.48
600002.42 4789254.60 493.38
600002.37 4789253.57 492.86
600002.35 4789252.53 492.96
600002.67 4789251.00 500.21
600002.32 4789251.47 492.89
600002.98 4789249.52 507.23
600002.77 4789249.81 502.73
600002.69 4789249.91 501.17
600002.28 4789250.46 492.49
600002.94 4789248.49 506.89
600002.87 4789248.59 505.42
600002.84 4789247.57 505.34
600002.17 4789248.45 491.18
600002.82 4789246.52 505.28
600002.82 4789245.46 505.89
600002.75 4789245.55 504.40
600002.68 4789245.64 502.93
600002.74 4789244.49 504.67
600002.60 4789244.66 501.77
600002.67 4789243.52 503.67
600002.72 4789242.38 505.31
600002.68 4789242.43 504.39
600002.61 4789241.46 503.39
600002.67 4789240.32 505.15
600002.49 4789240.52 501.51
600002.28 4789240.77 497.10
600002.61 4789239.33 504.48
600002.53 4789239.43 502.69
600002.35 4789239.63 499.09
600002.53 4789238.34 503.31
600002.48 4789237.36 502.71
600002.36 4789237.49 500.18
600001.77 4789238.15 487.94
600002.48 4789236.27 503.29
600002.29 4789236.48 499.32
600002.23 4789236.55 497.97
600002.10 4789235.65 495.80
600001.66 4789236.13 486.54
600002.27 4789234.38 499.75
600002.20 4789234.45 498.31
600001.63 4789235.06 486.44
600002.25 4789233.36 499.81
600002.07 4789233.54 496.23
600001.59 4789234.04 486.12
600002.20 4789232.32 499.45
600002.04 4789232.48 496.07
600002.02 4789232.51 495.53
600002.22 4789231.26 500.25
600002.15 4789231.33 498.77
600002.04 4789231.44 496.46
600002.18 4789230.22 499.87
600002.16 4789229.19 500.06
600001.75 4789228.50 491.98
600001.74 4789227.47 492.19
600001.92 4789226.21 496.45
600001.85 4789226.27 495.04
600001.78 4789226.34 493.55
600001.86 4789225.22 495.69
600001.61 4789225.44 490.48
600001.26 4789225.76 483.18
600001.68 4789224.30 492.44
600001.52 4789224.44 489.22
600001.18 4789224.74 482.10
600001.66 4789223.27 492.49
600001.19 4789223.66 482.91
600001.76 4789222.10 495.19
600001.11 4789221.59 482.12
600001.06 4789220.54 481.64
600001.01 4789219.52 481.12
600000.98 4789218.45 480.89
600000.91 4789217.45 480.01
600000.85 4789216.40 479.30
600001.44 4789214.93 491.97
600001.12 4789215.16 485.26
600001.43 4789213.86 492.31
600001.35 4789213.92 490.54
600001.38 4789212.84 491.76
600001.29 4789211.83 490.30
600001.11 4789211.95 486.58
600001.08 4789210.92 486.48
600000.64 4789211.19 477.41
600001.03 4789209.87 485.98
600000.56 4789210.16 476.32
600001.22 4789208.71 490.37
600001.00 4789208.83 485.96
600001.17 4789207.66 489.80
600001.08 4789207.71 487.99
600001.23 4789206.58 491.53
600001.16 4789206.62 490.24
600000.95 4789205.66 486.32
600000.60 4789205.85 479.02
600000.38 4789205.97 474.62
600001.10 4789204.54 489.86
600000.98 4789204.60 487.48
600001.07 4789203.48 489.68
600000.94 4789203.54 487.17
600001.09 4789202.43 490.65
600001.00 4789202.47 488.80
600000.24 4789202.83 473.24
600000.99 4789201.40 489.10
600000.93 4789200.39 488.28
600000.81 4789200.44 485.96
600000.58 4789199.46 481.64
600000.52 4789199.49 480.52
600000.89 4789198.28 488.60
600000.68 4789197.30 484.61
600000.66 4789196.25 484.85
600000.28 4789196.40 476.92
600000.75 4789195.15 487.23
600000.63 4789195.19 484.67
600000.61 4789194.15 484.82
600000.52 4789193.11 483.36
600000.54 4789192.06 484.36
600000.47 4789192.08 482.80
600000.37 4789191.04 481.23
600000.42 4789189.97 482.79
600000.33 4789190.00 481.09
600000.26 4789190.02 479.53
600000.37 4789188.92 482.20
600000.35 4789187.87 482.44
600000.58 4789186.76 487.61
600000.50 4789186.78 485.87
600000.79 4789185.68 492.47
600000.64 4789185.71 489.39
600000.88 4789184.61 494.80
600001.14 4789183.53 500.50
600000.96 4789182.51 497.28
600000.78 4789181.49 494.18
600000.08 4789180.51 480.31
600000.00 4789179.47 479.24
600000.08 4789173.15 483.76
600010.28 4789966.68 352.62
600010.59 4789959.36 362.19
600010.53 4789958.19 361.53
600010.28 4789960.12 355.64
600010.22 4789958.96 354.96
600010.60 4789950.54 366.46
600010.55 4789947.10 366.99
600010.50 4789945.82 366.54
600010.57 4789942.47 369.57
600010.44 4789942.46 366.97
600010.36 4789941.76 365.49
600010.24 4789941.56 363.20
600010.09 4789941.78 360.15
600010.00 4789941.18 358.54
600009.78 4789942.50 353.58
600010.20 4789933.81 365.87
600010.79 4789922.22 383.18
600010.75 4789920.80 383.01
600010.67 4789920.09 381.60
600010.58 4789919.46 380.07
600010.53 4789918.08 379.80
600010.46 4789919.15 377.94
600010.51 4789916.38 380.14
600010.48 4789916.94 379.16
600010.36 4789914.70 377.76
600010.32 4789915.25 376.79
600009.70 4789924.94 359.86
600009.99 4789918.35 368.70
600009.94 4789919.07 367.44
600009.66 4789923.41 359.83
600010.05 4789915.38 371.25
600009.97 4789914.52 370.05
600009.89 4789915.75 367.89
600009.86 4789914.24 367.87
600009.66 4789917.24 362.60
600009.78 4789913.35 366.75
600009.88 4789909.77 370.40
600009.72 4789912.28 365.96
600009.72 4789910.14 367.04
600009.66 4789911.13 365.28
600009.67 4789908.87 366.62
600009.61 4789909.88 364.81
600009.64 4789907.40 366.51
600009.58 4789908.24 365.00
600009.59 4789906.04 366.25
600009.56 4789906.48 365.45
600009.55 4789904.60 366.10
600009.61 4789901.70 368.60
600009.52 4789903.12 366.05
600009.47 4789901.73 365.81
600010.17 4789889.33 385.44
600010.17 4789887.30 386.41
600010.12 4789886.03 386.02
600010.08 4789884.65 385.84
600009.95 4789884.60 383.23
600009.87 4789883.75 382.08
600009.81 4789884.63 380.47
600009.46 4789887.96 371.71
600009.21 4789891.65 364.99
600009.51 4789885.14 374.13
600009.20 4789889.73 365.74
600009.39 4789884.88 371.88
600009.22 4789887.44 367.18
600009.27 4789884.73 369.42
600009.15 4789886.53 366.10
600009.31 4789882.22 371.29
600009.14 4789884.59 366.93
600009.30 4789880.41 371.88
600009.23 4789881.37 370.12
600009.27 4789878.81 372.10
600009.21 4789879.67 370.50
600009.26 4789876.96 372.76
600009.27 4789874.81 374.01
600009.29 4789872.57 375.42
600009.31 4789870.32 376.86
600009.39 4789867.33 379.69
600009.33 4789868.19 378.08
600009.41 4789865.01 381.29
600009.44 4789862.70 382.87
600009.48 4789860.17 384.86
600009.55 4789857.35 387.43
600009.57 4789855.14 388.85
600009.62 4789852.51 391.07
600009.69 4789849.58 393.89
600009.71 4789847.46 395.17
600009.77 4789844.72 397.64
600010.05 4789838.87 406.06
600009.82 4789842.02 400.04
600009.90 4789839.03 403.02
600009.84 4789839.98 401.20
600009.90 4789837.25 403.68
600009.92 4789835.06 405.15
600010.03 4789831.70 408.89
600009.96 4789832.72 406.92
600010.03 4789829.82 409.78
600010.02 4789828.20 410.19
600010.04 4789826.04 411.62
600010.05 4789824.01 412.84
600010.09 4789821.69 414.58
600010.14 4789819.15 416.84
600010.20 4789816.43 419.38
600010.22 4789814.42 420.61
600010.18 4789813.12 420.39
600010.46 4789807.63 428.48
600010.15 4789811.80 420.28
600010.45 4789805.85 429.21
600010.30 4789806.12 426.01
600010.32 4789804.08 427.27
600010.31 4789802.38 427.93
600010.32 4789800.41 429.07
600010.36 4789798.17 430.82
600010.35 4789796.54 431.31
600010.39 4789794.15 433.36
600010.36 4789794.60 432.47
600010.36 4789792.82 433.25
600010.38 4789790.87 434.46
600010.40 4789788.76 435.94
600010.38 4789787.31 436.15
600010.37 4789785.68 436.67
600010.36 4789784.03 437.27
600010.32 4789782.83 436.94
600010.29 4789781.41 437.10
600010.27 4789779.97 437.24
600010.87 4789770.58 453.73
600010.80 4789771.45 451.94
600010.80 4789769.67 452.80
600010.82 4789767.77 454.02
600010.19 4789775.83 437.46
600010.81 4789766.20 454.46
600010.74 4789765.40 453.43
600010.68 4789764.37 452.75
600010.62 4789763.54 451.76
600010.59 4789762.16 451.81
600010.13 4789766.22 440.64
600010.08 4789766.77 439.51
600009.95 4789768.43 436.05
600010.42 4789760.85 449.00
600010.38 4789759.67 448.76
600010.35 4789760.09 447.87
600010.30 4789760.68 446.65
600010.18 4789760.44 444.30
600010.10 4789761.41 442.27
600010.05 4789760.37 441.71
600009.99 4789759.27 441.14
600009.71 4789762.79 433.72
600010.08 4789756.60 444.01
600010.07 4789754.98 444.57
600010.03 4789755.40 443.69
600010.04 4789753.60 444.75
600009.97 4789754.52 442.79
600009.98 4789752.65 443.89
600009.90 4789752.03 442.45
600009.79 4789751.61 440.46
600009.74 4789750.51 440.02
600009.70 4789750.97 439.03
600009.60 4789750.44 437.28
600009.58 4789749.07 437.42
600009.54 4789749.58 436.31
600009.45 4789750.57 434.18
600009.41 4789749.33 433.95
600009.53 4789746.33 437.60
600009.56 4789744.23 439.22
600009.59 4789742.28 440.65
600009.49 4789741.75 438.86
600009.43 4789740.79 438.14
600009.21 4789741.72 433.18
600009.17 4789742.13 432.27
600009.20 4789740.17 433.71
600009.13 4789739.20 432.89
600009.09 4789738.13 432.40
600008.98 4789739.33 429.74
600008.96 4789737.84 430.07
600008.93 4789738.26 429.14
600008.87 4789737.29 428.41
600008.78 4789736.60 426.96
600008.67 4789737.86 424.15
600008.55 4789737.61 421.81
600008.50 4789736.46 421.38
600008.57 4789734.11 423.70
600008.46 4789735.27 421.12
600008.39 4789734.45 419.92
600008.54 4789731.06 424.60
600008.47 4789731.88 422.76
600008.50 4789729.87 424.25
600008.47 4789728.51 424.39
600008.43 4789729.02 423.26
600008.46 4789727.00 424.77
600008.37 4789726.34 423.33
600008.30 4789727.10 421.62
600008.38 4789724.58 424.28
600008.29 4789725.61 421.94
600008.29 4789723.91 422.86
600008.22 4789724.77 420.90
600008.29 4789722.32 423.43
600008.22 4789721.41 422.55
600008.12 4789720.91 420.64
600008.07 4789719.85 420.12
600008.00 4789718.88 419.26
600007.93 4789719.64 417.52
600007.91 4789716.59 418.48
600007.85 4789715.68 417.58
600007.88 4789713.66 419.18
600007.86 4789712.24 419.49
600007.86 4789710.63 420.14
600007.79 4789709.76 419.16
600007.80 4789707.99 420.19
600007.74 4789708.63 418.70
600007.79 4789706.53 420.58
600007.79 4789704.87 421.42
600007.71 4789704.11 420.15
600007.64 4789703.23 419.12
600007.54 4789704.33 416.52
600007.59 4789702.22 418.43
600007.55 4789701.00 418.23
600007.52 4789699.69 418.25
600007.47 4789700.20 417.04
600007.43 4789699.03 416.71
600007.38 4789697.97 416.13
600007.34 4789698.40 415.09
600007.36 4789696.58 416.34
600007.29 4789697.24 414.74
600007.33 4789695.24 416.46
600007.26 4789695.96 414.72
600007.23 4789694.71 414.56
600007.30 4789692.36 417.12
600007.28 4789690.97 417.35
600007.25 4789689.71 417.27
600007.14 4789689.17 415.40
600007.11 4789687.95 415.24
600007.02 4789687.20 413.87
600006.97 4789687.74 412.55
600006.89 4789686.93 411.37
600006.85 4789685.80 410.94
600006.78 4789686.46 409.32
600006.75 4789685.13 409.39
600006.70 4789685.65 408.11
600006.73 4789683.76 409.56
600006.69 4789684.15 408.60
600006.44 4789686.67 402.34
600006.64 4789683.11 407.97
600006.47 4789683.18 404.54
600006.36 4789684.25 401.88
600006.34 4789682.89 402.04
600006.28 4789681.85 401.38
600006.25 4789680.63 401.20
600006.73 4789674.34 413.74
600006.63 4789675.31 411.28
600006.26 4789678.89 402.27
600006.57 4789674.27 410.68
600006.51 4789674.85 409.21
600006.68 4789671.65 414.02
600006.63 4789672.11 412.85
600006.59 4789670.95 412.57
600006.67 4789668.64 415.16
600006.55 4789669.74 412.36
600006.61 4789667.60 414.54
600006.33 4789670.35 407.52
600006.50 4789667.11 412.52
600006.40 4789668.08 410.03
600006.36 4789666.95 409.64
600006.26 4789667.88 407.27
600006.22 4789666.73 406.88
600006.15 4789665.78 406.05
600006.14 4789664.37 406.35
600006.01 4789664.01 403.95
600005.73 4789666.63 397.15
600006.01 4789662.42 404.70
600005.69 4789665.48 396.74
600005.93 4789661.61 403.48
600005.95 4789659.87 404.65
600005.87 4789660.60 402.76
600005.90 4789658.84 404.02
600005.83 4789657.87 403.15
600005.77 4789658.40 401.77
600005.85 4789656.16 404.32
600005.90 4789654.12 406.29
600005.84 4789653.13 405.55
600005.78 4789652.11 404.84
600005.70 4789651.32 403.56
600005.61 4789652.21 401.19
600005.56 4789651.04 400.87
600005.15 4789654.85 390.70
600005.46 4789650.50 398.91
600005.46 4789648.90 399.72
600005.41 4789649.38 398.46
600005.03 4789652.78 389.32
600005.41 4789647.81 399.24
600005.40 4789646.33 399.75
600005.25 4789646.19 396.70
600005.23 4789644.78 397.04
600005.15 4789645.57 394.89
600005.16 4789643.94 395.85
600004.99 4789645.42 391.83
600004.92 4789644.52 390.78
600004.91 4789643.03 391.34
600004.87 4789643.44 390.21
600004.75 4789642.90 388.17
600004.71 4789643.29 387.10
600004.72 4789641.69 387.97
600004.65 4789642.26 386.39
600004.63 4789640.89 386.65
600004.53 4789641.78 384.16
600004.45 4789640.94 382.93
600004.21 4789641.52 377.75
600004.21 4789639.99 378.40
600004.68 4789634.31 390.66
600004.61 4789634.98 388.79
600004.23 4789638.29 379.56
600004.70 4789632.61 391.83
600004.71 4789631.01 392.73
600004.66 4789631.46 391.48
600004.67 4789629.84 392.43
600004.59 4789628.99 391.25
600004.46 4789628.59 388.76
600005.19 4789620.89 407.00
600004.44 4789627.25 388.97
600005.27 4789618.68 409.69
600005.23 4789617.55 409.34
600005.21 4789616.24 409.51
600005.17 4789616.56 408.57
600005.23 4789614.57 410.70
600005.14 4789615.35 408.47
600005.25 4789612.88 411.96
600005.19 4789611.94 411.06
600005.28 4789609.71 413.89
600005.14 4789610.88 410.51
600005.28 4789608.23 414.60
600005.23 4789608.64 413.40
600005.46 4789605.29 419.55
600005.38 4789605.96 417.61
600005.33 4789606.36 416.45
600005.42 4789604.15 419.24
600005.33 4789603.41 417.83
600005.28 4789603.81 416.67
600005.63 4789599.45 425.76
600005.67 4789597.71 427.33
600005.55 4789598.70 424.42
600005.78 4789595.32 430.71
600005.69 4789596.07 428.51
600005.89 4789593.04 433.88
600005.74 4789594.20 430.45
600005.91 4789591.39 435.10
600005.89 4789590.18 435.14
600005.65 4789590.58 430.24
600005.52 4789591.64 427.10
600005.82 4789587.84 434.87
600005.87 4789585.98 436.75
600005.58 4789588.28 429.82
600005.80 4789585.10 435.79
600005.75 4789585.49 434.63
600005.75 4789584.10 435.09
600005.59 4789585.36 431.28
600005.75 4789582.68 435.78
600005.55 4789582.75 431.82
600005.99 4789577.97 442.75
600006.17 4789575.11 447.75
600006.25 4789573.13 450.23
600006.22 4789571.87 450.35
600006.21 4789570.57 450.75
600006.17 4789569.50 450.29
600006.13 4789568.41 450.05
600006.18 4789566.58 451.96
600006.14 4789566.94 450.85
600006.16 4789565.39 452.03
600006.14 4789564.12 452.24
600005.91 4789563.08 448.04
600005.83 4789563.70 446.07
600006.05 4789560.69 451.86
600005.98 4789561.20 450.25
600006.12 4789558.71 454.31
600006.09 4789557.57 454.25
600006.15 4789555.72 456.30
600006.06 4789556.42 454.09
600006.22 4789553.87 458.52
600006.11 4789554.66 456.00
600006.23 4789552.42 459.33
600006.23 4789551.09 459.90
600006.16 4789551.57 458.36
600006.35 4789548.80 463.44
600006.37 4789547.30 464.58
600006.28 4789547.98 462.37
600006.33 4789546.23 464.18
600006.31 4789545.06 464.24
600006.26 4789545.40 463.15
600006.25 4789544.10 463.51
600006.17 4789543.29 462.39
600006.09 4789542.49 461.13
600005.99 4789541.88 459.30
600005.91 4789541.07 458.06
600005.86 4789541.42 456.93
600006.43 4789536.05 470.91
600005.84 4789540.21 457.07
600006.65 4789533.19 476.57
600006.57 4789533.69 474.90
600006.61 4789532.10 476.38
600006.59 4789530.88 476.57
600006.55 4789529.85 476.19
600006.49 4789530.25 474.84
600006.53 4789528.63 476.40
600006.77 4789525.70 482.45
600006.62 4789526.74 478.95
600006.70 4789524.87 481.37
600006.56 4789525.80 478.23
600006.64 4789523.92 480.75
600006.41 4789525.48 475.42
600006.66 4789522.50 481.66
600006.33 4789523.41 474.64
600006.81 4789518.83 486.45
600006.68 4789519.70 483.46
600006.32 4789522.13 475.06
600007.10 4789515.59 493.73
600006.84 4789517.32 487.75
600007.04 4789514.66 493.03
600007.13 4789512.79 495.62
600007.08 4789513.10 494.55
600007.13 4789511.48 496.23
600007.09 4789510.41 496.06
600007.05 4789510.74 494.92
600007.09 4789509.16 496.48
600006.99 4789508.48 494.94
600006.99 4789507.19 495.53
600006.91 4789506.44 494.23
600006.89 4789505.31 494.22
600006.91 4789503.86 495.41
600006.77 4789503.48 492.72
600006.80 4789502.05 493.87
600006.74 4789502.42 492.50
600006.72 4789501.26 492.63
600006.71 4789500.06 492.92
600006.67 4789499.00 492.69
600006.63 4789497.95 492.45
600006.47 4789498.97 488.73
600006.66 4789496.50 493.61
600006.59 4789496.94 491.99
600006.74 4789494.72 496.09
600006.57 4789495.79 492.16
600006.83 4789492.86 498.79
600006.77 4789493.25 497.35
600006.77 4789492.00 497.87
600006.64 4789492.79 494.94
600006.55 4789493.37 492.81
600006.60 4789491.79 494.49
600006.47 4789492.57 491.61
600006.80 4789489.24 499.86
600006.74 4789488.36 498.95
600006.68 4789487.45 498.22
600006.68 4789486.23 498.64
600006.74 4789484.59 500.67
600006.75 4789483.24 501.57
600006.66 4789482.54 500.01
600006.63 4789481.47 499.88
600006.56 4789481.89 498.29
600006.82 4789479.06 504.85
600006.65 4789480.06 501.03
600006.83 4789477.74 505.75
600006.70 4789478.55 502.63
600006.84 4789476.43 506.50
600006.89 4789474.88 508.28
600006.86 4789475.10 507.43
600006.87 4789473.77 508.30
600006.75 4789473.23 506.16
600006.65 4789472.58 504.38
600006.60 4789472.88 503.20
600006.47 4789473.64 500.21
600005.85 4789477.28 485.95
600006.90 4789469.87 510.73
600006.79 4789470.50 508.25
600006.82 4789469.10 509.43
600006.81 4789467.91 509.86
600006.75 4789468.30 508.31
600006.97 4789465.77 514.00
600006.88 4789466.32 511.83
600006.75 4789467.05 508.94
600006.90 4789464.94 512.95
600006.93 4789463.56 514.14
600006.88 4789463.85 512.98
600006.97 4789462.09 515.67
600006.90 4789462.51 513.99
600006.95 4789460.98 515.80
600006.77 4789462.03 511.56
600006.99 4789459.51 517.32
600006.95 4789458.57 516.78
600007.01 4789456.95 518.94
600006.93 4789457.40 517.08
600007.05 4789455.53 520.35
600007.00 4789455.80 519.25
600007.08 4789454.15 521.57
600007.02 4789454.47 520.24
600007.06 4789453.09 521.52
600006.91 4789452.69 518.71
600006.90 4789451.52 519.08
600006.89 4789450.34 519.52
600006.90 4789449.11 520.16
600006.84 4789448.18 519.51
600005.99 4789452.79 500.09
600006.91 4789446.62 521.61
600006.81 4789447.16 519.29
600006.88 4789445.59 521.36
600006.84 4789444.59 521.07
600006.78 4789444.92 519.69
600006.80 4789443.58 520.81
600006.75 4789443.86 519.58
600006.64 4789444.46 517.01
600006.77 4789442.55 520.62
600006.48 4789444.10 513.97
600006.79 4789441.25 521.60
600006.74 4789440.32 521.01
600006.76 4789439.01 521.98
600006.80 4789437.61 523.48
600006.71 4789438.08 521.43
600006.81 4789436.36 524.23
600006.52 4789437.88 517.56
600006.85 4789434.95 525.74
600006.79 4789435.28 524.31
600006.79 4789434.08 524.85
600006.73 4789433.21 524.03
600006.63 4789433.70 521.84
600006.64 4789432.44 522.63
600006.56 4789432.87 520.71
600006.57 4789431.62 521.56
600006.56 4789430.45 521.98
600006.43 4789431.11 519.00
600006.53 4789429.46 521.69
600006.56 4789428.13 522.84
600006.52 4789427.10 522.69
600006.59 4789425.57 524.82
600006.46 4789426.23 521.79
600006.35 4789426.77 519.29
600006.54 4789424.68 524.04
600006.35 4789425.61 519.79
600006.60 4789423.19 525.97
600006.54 4789423.49 524.58
600006.61 4789421.95 526.83
600006.55 4789421.05 526.06
600006.61 4789419.61 527.90
600006.46 4789420.33 524.53
600006.61 4789418.42 528.46
600006.58 4789417.41 528.28
600006.49 4789416.66 526.80
600006.46 4789415.65 526.61
600006.42 4789414.66 526.21
600006.21 4789415.61 521.69
600006.21 4789414.49 522.02
600006.14 4789413.63 521.02
600006.05 4789414.04 519.01
600006.04 4789412.91 519.38
600005.97 4789413.25 517.76
600005.88 4789413.66 515.75
600005.93 4789412.23 517.51
600005.83 4789412.70 515.21
600005.78 4789411.75 514.69
600005.57 4789412.72 509.97
600005.53 4789411.70 509.66
600005.50 4789410.68 509.45
600006.44 4789405.25 530.99
600006.43 4789404.16 531.25
600006.24 4789403.84 527.53
600006.16 4789404.18 525.83
600006.36 4789402.16 530.73
600006.37 4789400.95 531.49
600006.32 4789400.02 530.98
600006.12 4789400.89 526.53
600006.34 4789398.78 531.88
600006.26 4789399.14 530.09
600006.21 4789398.19 529.61
600006.19 4789397.10 529.76
600006.14 4789397.31 528.67
600006.10 4789396.37 528.14
600006.06 4789395.39 527.74
600005.49 4789397.83 515.11
600006.28 4789393.28 533.31
600006.23 4789392.37 532.59
600006.12 4789391.67 530.81
600006.04 4789392.03 528.94
600006.13 4789390.48 531.55
600006.14 4789389.31 532.27
600006.05 4789389.69 530.28
600006.06 4789388.50 530.94
600005.94 4789388.98 528.38
600006.05 4789387.41 531.30
600005.99 4789386.49 530.54
600005.93 4789386.75 529.12
600005.93 4789385.63 529.67
600005.80 4789386.17 526.73
600005.90 4789384.60 529.47
600005.79 4789385.04 527.08
600005.95 4789383.27 531.14
600006.00 4789381.91 532.79
600005.91 4789381.17 531.26
600005.68 4789380.90 526.83
600005.68 4789379.80 527.25
600005.67 4789378.65 527.71
600005.47 4789378.34 523.70
600005.36 4789378.75 521.38
600004.97 4789380.31 512.59
600005.62 4789376.59 527.57
600005.44 4789377.30 523.52
600004.94 4789379.24 512.52
600005.72 4789375.10 530.22
600005.56 4789374.55 527.30
600005.26 4789375.70 520.68
600004.88 4789377.19 512.16
600005.62 4789373.22 529.07
600005.32 4789374.37 522.42
600004.80 4789376.35 511.03
600005.58 4789372.20 528.81
600005.46 4789372.66 526.19
600005.44 4789371.65 526.08
600004.91 4789373.65 514.45
600004.79 4789374.10 511.85
600005.58 4789369.96 529.77
600005.30 4789371.01 523.63
600005.53 4789369.03 529.21
600005.28 4789369.99 523.60
600005.01 4789369.81 518.36
600004.71 4789370.92 511.77
600004.68 4789371.06 510.93
600005.64 4789366.38 532.61
600005.36 4789367.43 526.41
600005.53 4789365.63 530.80
600005.46 4789365.90 529.18
600004.66 4789368.84 511.61
600005.51 4789364.60 530.89
600005.38 4789365.10 527.89
600005.44 4789363.71 529.89
600004.54 4789365.85 510.66
600005.15 4789362.50 524.59
600004.52 4789364.78 510.62
600004.49 4789363.76 510.57
600004.46 4789362.70 510.50
600005.14 4789359.19 525.90
600004.44 4789361.68 510.42
600005.12 4789358.13 525.86
600004.41 4789360.61 510.35
600004.38 4789359.59 510.30
600004.36 4789358.52 510.27
600004.33 4789357.50 510.21
600005.21 4789353.32 530.02
600005.11 4789353.67 527.81
600004.31 4789356.43 510.18
600005.17 4789352.38 529.55
600005.06 4789352.77 527.10
600004.25 4789354.34 510.07
600005.11 4789350.35 529.35
600004.23 4789353.32 510.00
600005.08 4789349.31 529.18
600004.98 4789349.67 526.83
600005.02 4789348.42 528.42
600004.17 4789351.25 509.82
600005.20 4789346.70 532.75
600005.10 4789345.95 531.11
600004.99 4789346.30 528.72
600004.93 4789345.36 527.93
600004.73 4789346.02 523.49
600004.09 4789348.09 509.64
600004.69 4789345.06 523.13
600004.06 4789347.07 509.57
600004.04 4789346.02 509.46
600004.01 4789344.99 509.39
600003.98 4789343.94 509.30
600003.96 4789342.90 509.35
600003.94 4789341.82 509.44
600004.79 4789338.07 528.48
600004.72 4789338.29 526.91
600003.92 4789340.77 509.58
600004.75 4789337.10 527.96
600003.91 4789339.68 509.75
600004.72 4789336.09 527.86
600003.96 4789338.42 511.33
600003.90 4789338.59 510.13
600004.46 4789335.77 522.76
600003.92 4789337.40 511.09
600003.88 4789337.53 510.17
600004.45 4789334.70 523.04
600004.39 4789334.89 521.67
600004.60 4789333.13 526.83
600004.35 4789333.87 521.50
600003.90 4789335.22 511.73
600004.55 4789332.19 526.19
600004.48 4789332.39 524.73
600004.73 4789330.56 530.57
600004.60 4789330.93 527.80
600004.50 4789331.23 525.64
600003.84 4789333.17 511.42
600004.74 4789329.42 531.45
600004.49 4789330.15 526.04
600004.57 4789328.82 528.23
600004.35 4789329.47 523.39
600004.56 4789327.77 528.39
600004.41 4789328.20 525.20
600004.30 4789328.49 522.98
600004.49 4789326.86 527.45
600003.74 4789329.00 511.36
600004.47 4789325.82 527.58
600004.28 4789326.38 523.38
600004.47 4789324.71 528.14
600003.71 4789326.88 511.62
600004.47 4789323.64 528.55
600004.46 4789322.55 528.95
600004.50 4789321.37 530.18
600004.43 4789321.55 528.80
600003.59 4789323.89 510.62
600004.49 4789320.30 530.48
600004.42 4789320.50 528.91
600004.30 4789319.74 526.82
600004.21 4789319.97 525.06
600004.29 4789318.67 527.12
600004.29 4789317.59 527.62
600004.08 4789318.15 523.07
600004.32 4789316.40 528.82
600004.27 4789315.44 528.36
600004.21 4789314.50 527.56
600004.10 4789313.72 525.63
600003.87 4789314.32 520.71
600003.43 4789315.47 511.22
600004.14 4789312.53 526.91
600004.15 4789311.42 527.62
600003.38 4789313.40 511.07
600004.12 4789310.41 527.48
600003.81 4789311.17 521.00
600003.37 4789312.30 511.50
600003.84 4789310.04 521.95
600003.35 4789311.26 511.60
600003.31 4789310.25 511.25
600003.27 4789310.36 510.28
600003.86 4789307.80 523.52
600003.24 4789309.35 510.13
600003.65 4789307.24 519.36
600003.25 4789308.22 510.82
600003.82 4789305.72 523.69
600003.64 4789306.17 519.73
600003.22 4789307.18 510.84
600003.82 4789304.64 524.08
600003.62 4789305.11 519.92
600003.80 4789303.61 524.10
600003.84 4789302.44 525.51
600003.75 4789302.65 523.62
600003.72 4789301.62 523.55
600003.59 4789301.93 520.73
600003.45 4789302.26 517.75
600003.06 4789303.19 509.28
600003.70 4789300.61 523.44
600003.49 4789301.10 518.99
600003.62 4789299.68 522.40
600003.46 4789300.06 518.97
600003.03 4789301.06 509.72
600003.60 4789298.66 522.45
600003.54 4789298.80 521.18
600003.42 4789299.09 518.51
600002.99 4789300.06 509.45
600003.64 4789297.48 523.82
600003.52 4789297.77 521.11
600003.41 4789298.02 518.78
600003.38 4789297.00 518.67
600003.20 4789297.40 514.94
600002.85 4789298.20 507.37
600003.31 4789296.06 517.78
600002.97 4789296.83 510.49
600002.81 4789297.18 507.13
600002.92 4789295.86 509.91
600002.79 4789296.16 507.04
600002.76 4789295.11 507.00
600002.73 4789294.08 506.96
600002.75 4789292.96 507.70
600002.71 4789293.03 506.99
600002.75 4789291.86 508.33
600002.73 4789290.82 508.29
600002.66 4789289.87 507.45
600002.64 4789288.82 507.52
600003.14 4789286.71 518.58
600002.62 4789287.78 507.50
600003.09 4789285.73 517.94
600002.56 4789286.80 506.81
600003.16 4789284.52 519.91
600003.05 4789284.73 517.73
600002.49 4789285.87 505.75
600003.13 4789283.50 519.79
600003.03 4789283.69 517.75
600003.02 4789282.64 518.01
600002.97 4789282.75 516.88
600002.91 4789282.87 515.58
600003.00 4789281.60 518.08
600002.94 4789281.72 516.79
600002.89 4789281.82 515.70
600002.91 4789280.70 516.73
600002.91 4789279.63 517.16
600002.99 4789278.41 519.32
600002.97 4789277.37 519.35
600002.94 4789276.35 519.32
600002.88 4789275.40 518.46
600002.71 4789275.71 514.89
600002.78 4789274.51 516.84
600002.83 4789273.35 518.40
600002.60 4789273.77 513.48
600002.44 4789274.05 510.18
600002.86 4789272.22 519.64
600002.79 4789271.27 518.62
600002.73 4789270.31 517.87
600002.44 4789270.83 511.59
600002.64 4789269.40 516.45
600002.58 4789269.50 515.14
600002.50 4789268.58 513.95
600002.41 4789267.65 512.53
600002.31 4789267.83 510.31
600002.39 4789266.62 512.65
600001.99 4789267.29 504.19
600001.73 4789267.72 498.75
600002.46 4789265.44 514.48
600002.32 4789265.66 511.61
600002.26 4789265.76 510.28
600001.72 4789266.64 499.06
600002.25 4789264.71 510.59
600001.63 4789265.72 497.63
600002.24 4789263.65 510.92
600001.64 4789264.61 498.35
600002.14 4789262.74 509.25
600001.55 4789263.68 496.92
600001.52 4789262.64 496.73
600001.51 4789261.57 497.05
600002.20 4789259.43 511.99
600001.44 4789260.59 496.11
600002.15 4789258.44 511.48
600002.09 4789258.53 510.24
600001.97 4789258.72 507.61
600002.19 4789257.31 512.79
600002.03 4789256.48 509.97
600001.97 4789256.57 508.75
600001.98 4789255.49 509.38
600001.91 4789255.59 507.92
600001.98 4789254.43 509.81
600001.96 4789253.38 510.00
600001.21 4789254.45 494.17
600001.17 4789253.43 493.85
600001.13 4789252.40 493.53
600001.50 4789250.82 501.73
600001.09 4789251.38 493.16
600001.04 4789251.44 492.23
600001.70 4789249.47 506.57
600001.00 4789250.41 491.87
600001.76 4789248.34 508.13
600001.00 4789249.33 492.43
600001.77 4789247.25 508.97
600001.78 4789246.18 509.67
600001.56 4789246.46 505.07
600001.54 4789245.42 505.17
600001.54 4789244.36 505.59
600001.55 4789243.27 506.38
600001.50 4789242.28 505.66
600001.44 4789242.36 504.41
600001.37 4789241.37 503.44
600001.31 4789241.44 502.18
600001.00 4789240.74 496.24
600000.64 4789241.17 488.72
600001.31 4789239.31 503.30
600000.90 4789239.78 494.65
600000.63 4789240.09 489.14
600001.11 4789238.48 499.51
600000.93 4789238.68 495.76
600000.60 4789239.06 488.88
600001.15 4789237.36 500.93
600001.09 4789237.43 499.53
600000.55 4789238.03 488.32
600000.50 4789237.01 487.91
600000.88 4789235.52 496.30
600000.74 4789235.67 493.34
600000.42 4789236.02 486.65
600001.02 4789234.31 499.62
600000.94 4789234.39 498.02
600000.83 4789234.51 495.76
600001.12 4789233.14 502.12
600000.99 4789232.21 500.08
600000.99 4789231.15 500.49
600000.98 4789230.10 500.78
600000.81 4789229.20 497.72
600000.60 4789229.40 493.42
600000.58 4789228.35 493.53
600000.68 4789227.20 495.92
600000.49 4789227.37 492.14
600000.63 4789226.18 495.36
600000.40 4789226.38 490.76
600000.30 4789225.40 489.17
600000.00 4789225.67 483.02
600000.28 4789224.35 489.22
600000.00 4789224.60 483.33
600000.52 4789223.08 494.67
600000.47 4789223.13 493.58
600000.03 4789223.50 484.55
600000.44 4789222.09 493.55
600000.32 4789219.00 492.49
600000.15 4789214.89 490.88
600000.15 4789213.80 491.49
600000.06 4789207.50 492.52
600000.02 4789206.49 492.06
600009.04 4789968.13 350.54
600009.69 4789953.01 370.52
600009.38 4789958.24 361.78
600009.64 4789951.82 369.94
600009.58 4789950.71 369.16
600009.48 4789952.29 366.50
600009.34 4789952.53 363.51
600009.36 4789950.04 365.03
600009.30 4789948.91 364.34
600009.21 4789950.28 362.03
600009.28 4789946.97 364.94
600009.26 4789945.16 365.41
600009.21 4789943.91 364.86
600009.13 4789943.06 363.69
600009.07 4789941.84 363.09
600008.96 4789941.58 360.92
600008.83 4789941.47 358.41
600008.79 4789942.09 357.34
600008.67 4789944.13 353.84
600008.65 4789942.40 354.19
600008.81 4789937.65 359.65
600009.60 4789923.07 382.13
600009.54 4789921.94 381.44
600009.29 4789925.86 374.66
600009.48 4789920.74 380.89
600009.41 4789919.84 379.79
600009.30 4789919.51 377.75
600009.29 4789917.60 378.41
600009.11 4789920.45 373.45
600009.28 4789915.69 379.11
600009.16 4789915.52 376.73
600008.94 4789918.93 370.77
600009.00 4789916.03 373.20
600008.65 4789919.33 364.73
600008.65 4789917.27 365.67
600008.60 4789918.06 364.28
600008.62 4789915.60 365.90
600008.62 4789913.62 366.73
600008.72 4789910.05 370.34
600008.58 4789912.09 366.72
600008.52 4789911.12 365.76
600008.51 4789909.15 366.54
600008.46 4789907.94 366.02
600008.46 4789905.82 367.06
600008.41 4789906.61 365.67
600008.44 4789904.15 367.37
600008.37 4789901.13 367.37
600009.02 4789889.42 385.73
600008.97 4789888.13 385.39
600008.93 4789886.77 385.16
600008.87 4789885.61 384.56
600008.79 4789884.85 383.25
600008.71 4789884.05 382.01
600008.13 4789892.59 366.48
600008.59 4789883.92 379.55
600008.07 4789891.60 365.55
600008.06 4789889.75 366.19
600008.03 4789888.13 366.40
600007.99 4789886.73 366.23
600007.96 4789885.15 366.39
600008.10 4789881.11 371.08
600008.11 4789879.03 372.16
600008.04 4789880.10 370.18
600008.11 4789877.01 373.16
600008.12 4789875.01 374.11
600008.07 4789875.69 372.85
600008.12 4789873.00 375.10
600008.14 4789870.79 376.45
600008.14 4789868.76 377.49
600008.21 4789865.85 380.17
600008.24 4789863.51 381.83
600008.28 4789860.96 383.84
600008.32 4789858.57 385.62
600008.36 4789856.00 387.69
600008.43 4789853.08 390.48
600008.48 4789850.59 392.44
600008.52 4789848.05 394.53
600008.58 4789845.33 396.96
600008.87 4789839.47 405.38
600008.63 4789842.71 399.21
600008.85 4789837.84 405.76
600008.76 4789839.03 403.49
600008.79 4789836.75 405.12
600008.74 4789837.41 403.86
600008.71 4789837.93 402.86
600008.77 4789835.20 405.36
600008.80 4789832.86 407.15
600008.78 4789833.19 406.50
600008.84 4789830.48 408.96
600008.84 4789828.66 409.77
600008.86 4789826.46 411.27
600008.88 4789824.40 412.54
600008.91 4789822.19 414.10
600008.96 4789819.64 416.35
600009.03 4789816.91 418.90
600009.05 4789814.85 420.22
600009.02 4789813.38 420.34
600008.98 4789812.07 420.21
600009.26 4789806.50 428.41
600008.95 4789810.75 420.03
600009.27 4789804.67 429.31
600009.11 4789806.83 425.05
600009.17 4789804.10 427.68
600009.15 4789802.62 427.91
600009.14 4789800.97 428.42
600009.21 4789798.27 431.07
600009.19 4789796.80 431.26
600009.21 4789794.72 432.69
600009.19 4789793.16 433.05
600009.21 4789791.18 434.32
600009.24 4789789.07 435.78
600009.20 4789789.50 434.92
600009.22 4789787.54 436.14
600009.19 4789787.89 435.44
600009.21 4789785.85 436.80
600009.21 4789784.15 437.52
600009.17 4789782.94 437.19
600009.14 4789781.59 437.22
600009.11 4789780.19 437.28
600009.63 4789771.90 451.48
600009.09 4789778.67 437.64
600009.67 4789769.58 453.47
600009.61 4789770.34 451.90
600009.62 4789768.61 452.75
600009.61 4789766.97 453.36
600009.57 4789767.46 452.34
600009.56 4789765.91 452.84
600009.52 4789764.66 452.65
600009.46 4789763.70 451.91
600009.38 4789763.08 450.41
600009.32 4789763.75 449.01
600009.21 4789765.13 446.16
600009.36 4789761.56 450.81
600009.29 4789760.77 449.69
600009.20 4789760.13 448.27
600009.09 4789761.46 445.48
600008.94 4789763.34 441.55
600009.09 4789759.80 446.15
600008.96 4789759.69 443.61
600008.90 4789758.76 442.76
600008.87 4789757.38 442.86
600008.93 4789754.98 445.12
600008.87 4789754.00 444.39
600008.81 4789753.08 443.53
600008.72 4789752.48 441.98
600008.68 4789751.29 441.70
600008.60 4789752.27 439.61
600008.59 4789750.63 440.31
600008.53 4789751.35 438.75
600008.52 4789749.84 439.11
600008.42 4789749.29 437.48
600008.42 4789747.59 438.25
600008.43 4789745.81 439.28
600008.46 4789743.82 440.68
600008.37 4789744.91 438.33
600008.54 4789741.22 443.48
600008.47 4789742.01 441.78
600008.38 4789741.42 440.16
600008.32 4789742.16 438.54
600008.35 4789740.10 440.19
600008.21 4789741.76 436.57
600008.15 4789740.75 435.85
600008.10 4789739.66 435.39
600008.05 4789740.25 434.11
600008.01 4789739.04 433.81
600007.94 4789738.26 432.65
600007.85 4789737.56 431.25
600007.75 4789737.06 429.48
600007.67 4789736.35 428.08
600007.54 4789737.83 424.80
600007.50 4789736.56 424.72
600007.46 4789737.06 423.62
600007.36 4789736.48 421.91
600007.31 4789735.39 421.39
600007.24 4789734.54 420.31
600007.41 4789730.98 425.33
600007.35 4789731.60 423.94
600007.27 4789732.53 421.87
600007.45 4789728.80 427.23
600007.36 4789729.87 424.84
600007.39 4789727.87 426.38
600007.31 4789728.79 424.32
600007.28 4789727.44 424.36
600007.35 4789725.07 426.76
600007.26 4789726.04 424.57
600007.18 4789725.28 423.28
600007.17 4789723.69 423.92
600007.14 4789722.40 423.84
600007.09 4789721.37 423.22
600006.99 4789720.75 421.59
600006.94 4789721.32 420.29
600006.93 4789719.83 420.72
600006.88 4789718.74 420.18
600006.81 4789717.88 419.14
600006.75 4789716.87 418.43
600006.70 4789715.74 418.01
600006.77 4789713.40 420.39
600006.77 4789711.75 421.19
600006.72 4789712.24 420.06
600006.71 4789710.72 420.52
600006.72 4789709.05 421.38
600006.69 4789707.71 421.45
600006.71 4789705.90 422.64
600006.69 4789704.48 422.89
600006.64 4789704.97 421.76
600006.62 4789703.57 422.00
600006.58 4789702.42 421.62
600006.46 4789702.04 419.46
600006.43 4789700.77 419.36
600006.38 4789699.68 418.88
600006.34 4789698.48 418.61
600006.28 4789697.56 417.72
600006.24 4789697.97 416.74
600006.21 4789696.61 416.84
600006.13 4789695.86 415.56
600006.08 4789694.79 414.97
600006.07 4789693.29 415.48
600005.99 4789694.08 413.56
600006.13 4789691.01 417.83
600006.05 4789690.29 416.45
600006.03 4789688.86 416.75
600005.85 4789690.75 412.15
600005.53 4789693.94 404.35
600005.90 4789688.60 414.24
600005.85 4789689.12 412.97
600005.80 4789689.60 411.79
600005.90 4789687.01 414.97
600005.78 4789688.28 411.86
600005.74 4789688.67 410.90
600005.68 4789687.67 410.15
600005.70 4789685.84 411.47
600005.67 4789684.57 411.40
600005.58 4789683.88 409.91
600005.46 4789683.46 407.71
600005.27 4789685.42 402.85
600005.33 4789683.22 405.11
600005.22 4789684.25 402.54
600005.28 4789682.08 404.69
600005.22 4789682.70 403.15
600005.15 4789681.79 402.17
600005.56 4789676.14 413.10
600005.64 4789673.82 415.69
600005.51 4789675.08 412.51
600005.63 4789672.34 416.19
600005.58 4789671.27 415.66
600005.47 4789672.36 412.89
600005.43 4789671.17 412.64
600005.52 4789668.74 415.56
600005.47 4789667.64 415.09
600005.34 4789667.29 412.71
600005.35 4789665.64 413.66
600005.27 4789664.86 412.37
600005.10 4789666.47 408.23
600005.06 4789665.28 407.97
600005.01 4789665.75 406.77
600004.68 4789668.89 398.67
600004.99 4789664.38 406.99
600004.93 4789663.46 406.04
600004.86 4789662.52 405.16
600004.78 4789663.28 403.19
600004.74 4789662.11 402.85
600004.69 4789662.57 401.66
600004.49 4789664.45 396.77
600004.77 4789660.26 404.36
600004.68 4789661.08 402.22
600004.73 4789659.05 404.13
600004.73 4789657.53 404.77
600004.70 4789654.67 405.56
600004.64 4789652.21 405.31
600004.55 4789653.04 403.10
600004.54 4789651.58 403.55
600004.41 4789652.76 400.41
600004.36 4789651.63 400.04
600004.00 4789654.94 391.21
600004.28 4789650.81 398.79
600003.94 4789653.93 390.44
600004.27 4789649.36 399.24
600003.88 4789652.90 389.76
600004.21 4789648.38 398.41
600004.21 4789646.80 399.25
600004.15 4789647.36 397.74
600004.12 4789646.12 397.61
600004.08 4789644.89 397.46
600004.04 4789645.23 396.55
600003.98 4789644.25 395.73
600003.89 4789643.54 394.19
600003.74 4789644.85 390.61
600003.73 4789643.37 391.12
600003.66 4789642.53 389.92
600003.60 4789643.01 388.62
600003.58 4789641.64 388.82
600003.49 4789642.49 386.50
600003.43 4789641.41 385.94
600003.40 4789641.75 385.01
600003.33 4789640.76 384.16
600003.07 4789641.48 378.61
600003.67 4789634.75 393.73
600003.09 4789639.80 379.69
600003.05 4789640.13 378.77
600003.57 4789634.11 391.98
600003.56 4789632.62 392.58
600003.51 4789633.04 391.41
600003.51 4789631.55 391.98
600003.49 4789630.22 392.15
600003.45 4789630.56 391.19
600003.42 4789629.25 391.26
600003.34 4789628.42 390.05
600003.26 4789627.56 388.85
600004.05 4789619.38 408.50
600004.01 4789618.20 408.27
600004.05 4789616.40 409.83
600003.95 4789617.23 407.48
600003.93 4789615.94 407.54
600003.82 4789616.88 404.86
600003.74 4789617.49 403.11
600003.94 4789614.38 408.45
600003.83 4789615.31 405.77
600003.64 4789616.88 401.27
600003.89 4789613.32 407.89
600003.93 4789611.50 409.56
600003.83 4789612.33 407.14
600004.29 4789607.05 418.82
600004.15 4789608.18 415.53
600003.90 4789610.21 409.65
600004.29 4789605.54 419.62
600004.26 4789604.28 419.65
600004.21 4789603.27 419.02
600004.42 4789600.08 424.70
600004.28 4789601.21 421.39
600004.04 4789603.19 415.58
600004.39 4789598.84 424.78
600004.76 4789594.42 434.15
600004.69 4789594.96 432.54
600004.75 4789593.05 434.62
600004.59 4789594.34 430.80
600004.71 4789591.97 434.18
600004.55 4789593.21 430.49
600004.71 4789590.51 434.94
600004.51 4789592.09 430.25
600004.65 4789589.58 434.06
600004.75 4789587.32 437.19
600004.75 4789585.89 437.83
600004.74 4789584.54 438.26
600004.58 4789584.33 435.22
600004.57 4789582.99 435.63
600004.86 4789579.36 442.96
600004.84 4789578.09 443.21
600005.07 4789574.88 449.28
600005.08 4789573.37 450.30
600005.07 4789572.08 450.53
600005.05 4789570.80 450.85
600005.02 4789571.08 450.00
600005.03 4789569.56 450.93
600004.96 4789568.68 450.04
600005.00 4789567.00 451.50
600005.02 4789565.49 452.57
600004.97 4789564.41 452.16
600004.93 4789563.33 451.87
600004.77 4789563.15 448.63
600004.66 4789563.97 446.04
600004.73 4789562.05 448.41
600004.75 4789560.52 449.45
600004.65 4789561.24 447.16
600004.84 4789558.46 452.27
600004.80 4789558.82 451.14
600005.12 4789555.00 459.46
600004.92 4789556.46 454.79
600005.12 4789553.67 460.01
600005.06 4789554.10 458.64
600004.95 4789554.92 456.02
600005.06 4789552.74 459.17
600005.01 4789551.73 458.68
600005.20 4789548.95 463.80
600004.97 4789550.62 458.42
600004.91 4789551.08 456.94
600005.13 4789548.09 462.85
600005.07 4789548.56 461.34
600005.07 4789547.19 461.90
600005.02 4789547.55 460.73
600004.90 4789548.39 458.01
600005.05 4789545.98 462.10
600005.05 4789544.58 462.79
600004.95 4789543.98 461.01
600004.91 4789542.89 460.67
600004.89 4789541.66 460.97
600004.79 4789542.37 458.63
600004.67 4789543.29 455.60
600004.65 4789542.02 455.80
600004.49 4789543.12 452.16
600004.61 4789540.98 455.48
600004.52 4789541.62 453.34
600005.37 4789534.20 474.07
600005.43 4789532.48 476.05
600005.21 4789534.06 470.76
600005.39 4789531.41 475.67
600005.37 4789531.59 475.07
600005.34 4789530.44 475.18
600005.40 4789528.66 477.19
600005.32 4789529.22 475.31
600005.46 4789527.01 478.98
600005.49 4789525.39 480.51
600005.39 4789526.11 478.06
600005.47 4789524.27 480.50
600005.56 4789522.26 483.35
600005.67 4789520.27 486.35
600005.52 4789521.28 482.90
600005.22 4789523.33 475.86
600005.56 4789519.67 484.44
600005.83 4789516.59 491.24
600005.36 4789519.75 480.32
600005.19 4789520.85 476.50
600005.91 4789514.71 493.74
600005.79 4789515.51 490.97
600005.87 4789513.69 493.43
600005.83 4789512.65 493.05
600005.86 4789511.17 494.39
600005.86 4789509.87 494.90
600005.80 4789508.96 494.24
600005.73 4789509.44 492.53
600005.79 4789507.74 494.48
600005.72 4789508.20 492.84
600005.76 4789506.64 494.47
600005.66 4789507.27 492.25
600005.80 4789505.10 495.86
600005.70 4789505.71 493.70
600005.71 4789504.43 494.35
600005.69 4789503.23 494.54
600005.63 4789502.32 493.83
600005.56 4789501.45 492.86
600005.52 4789500.49 492.34
600005.41 4789501.17 489.89
600005.54 4789499.05 493.42
600005.55 4789497.70 494.34
600005.48 4789496.83 493.37
600005.63 4789494.68 497.22
600005.55 4789495.17 495.42
600005.45 4789495.81 493.07
600005.61 4789493.48 497.42
600005.53 4789493.99 495.57
600005.56 4789492.53 496.91
600005.55 4789491.28 497.32
600005.64 4789489.51 499.86
600005.54 4789490.14 497.52
600005.58 4789488.60 498.98
600005.49 4789489.15 496.93
600005.52 4789487.72 498.22
600005.44 4789488.19 496.43
600005.56 4789486.15 499.85
600005.49 4789486.61 498.12
600005.60 4789484.67 501.31
600005.58 4789483.53 501.35
600005.50 4789483.98 499.67
600005.50 4789482.76 500.14
600005.59 4789480.95 502.76
600005.44 4789481.85 499.34
600005.66 4789479.28 505.03
600005.51 4789480.19 501.51
600005.41 4789480.76 499.35
600005.37 4789481.03 498.28
600005.61 4789478.30 504.47
600005.42 4789479.43 500.11
600005.68 4789476.69 506.49
600005.49 4789477.76 502.35
600005.71 4789475.23 507.83
600005.64 4789475.65 506.19
600005.72 4789473.96 508.57
600005.57 4789473.54 505.85
600005.70 4789471.59 509.26
600005.73 4789470.15 510.56
600005.65 4789470.58 508.87
600005.66 4789469.35 509.48
600005.69 4789467.89 510.87
600005.63 4789468.27 509.35
600005.56 4789468.65 507.85
600005.40 4789469.55 504.28
600005.73 4789466.45 512.30
600005.67 4789465.56 511.47
600005.75 4789463.86 513.96
600005.68 4789464.29 512.23
600005.73 4789462.77 513.91
600005.84 4789460.94 516.96
600005.76 4789461.35 515.27
600005.84 4789459.69 517.59
600005.78 4789460.01 516.26
600005.80 4789458.72 517.18
600005.73 4789457.88 516.15
600005.86 4789455.94 519.68
600005.87 4789454.64 520.60
600005.84 4789453.61 520.37
600005.78 4789453.93 519.04
600005.83 4789452.47 520.65
600005.82 4789451.31 521.01
600005.70 4789451.96 518.27
600005.67 4789452.10 517.73
600005.74 4789450.53 519.77
600005.66 4789450.93 518.09
600005.54 4789451.61 515.23
600005.73 4789449.34 520.25
600005.69 4789448.37 519.80
600005.62 4789448.74 518.25
600005.74 4789446.88 521.56
600005.68 4789447.20 520.18
600005.71 4789445.87 521.28
600005.69 4789444.76 521.41
600005.67 4789443.67 521.51
600005.25 4789445.89 511.98
600005.68 4789442.43 522.25
600005.62 4789441.52 521.54
600005.61 4789440.39 521.77
600005.59 4789439.31 521.84
600005.49 4789439.81 519.65
600005.28 4789440.90 514.95
600005.60 4789438.02 522.79
600005.46 4789438.76 519.55
600005.55 4789437.12 522.06
600005.42 4789437.77 519.24
600005.54 4789435.94 522.51
600005.50 4789436.14 521.64
600005.48 4789435.07 521.67
600005.37 4789435.63 519.19
600005.55 4789433.53 523.76
600005.50 4789433.77 522.66
600005.52 4789432.47 523.76
600005.28 4789432.49 518.85
600004.86 4789434.62 509.33
600005.24 4789431.54 518.36
600005.09 4789432.25 515.18
600004.87 4789433.37 510.11
600005.31 4789429.97 520.58
600005.20 4789430.51 518.12
600005.35 4789428.60 521.98
600005.32 4789427.53 521.96
600005.23 4789426.83 520.33
600005.17 4789427.08 519.16
600005.41 4789424.74 524.97
600005.43 4789423.45 526.05
600005.37 4789423.76 524.62
600005.43 4789422.29 526.52
600005.34 4789421.54 525.06
600005.28 4789421.81 523.79
600005.32 4789420.45 525.19
600005.42 4789418.82 527.89
600005.28 4789419.47 524.83
600005.42 4789417.64 528.44
600005.36 4789416.77 527.60
600005.16 4789416.50 523.80
600005.12 4789415.51 523.48
600004.90 4789416.58 518.39
600005.00 4789414.91 521.26
600004.85 4789415.60 517.99
600004.76 4789416.05 515.82
600004.53 4789417.11 510.76
600004.82 4789414.56 517.88
600004.70 4789415.15 515.05
600004.82 4789413.40 518.34
600004.50 4789414.90 511.08
600004.76 4789412.49 517.60
600004.45 4789413.92 510.64
600004.46 4789412.68 511.44
600004.41 4789411.75 510.81
600004.39 4789410.65 510.92
600005.25 4789405.61 530.56
600005.20 4789404.69 529.91
600005.08 4789405.22 527.26
600005.09 4789404.03 527.99
600005.19 4789402.41 530.80
600005.11 4789402.77 529.01
600004.27 4789406.47 510.46
600005.22 4789401.10 532.12
600005.19 4789400.09 531.93
600005.17 4789399.04 531.95
600004.98 4789398.70 528.33
600004.84 4789399.31 525.21
600004.98 4789397.55 528.84
600004.73 4789398.64 523.25
600004.62 4789399.11 520.84
600004.69 4789397.64 522.95
600004.57 4789398.14 520.37
600004.53 4789398.33 519.40
600004.93 4789395.46 528.81
600005.06 4789393.76 532.18
600005.00 4789394.02 530.80
600004.92 4789393.21 529.59
600004.80 4789393.70 527.04
600004.86 4789392.32 528.77
600004.70 4789392.97 525.36
600004.47 4789393.96 520.14
600004.87 4789391.11 529.61
600004.82 4789391.32 528.52
600004.97 4789389.55 532.31
600004.87 4789388.83 530.64
600004.78 4789388.04 529.23
600004.72 4789388.29 527.92
600003.94 4789391.54 510.51
600004.78 4789386.93 529.62
600004.71 4789387.20 528.16
600004.62 4789387.56 526.23
600004.68 4789386.17 528.03
600004.59 4789386.55 525.99
600003.90 4789389.37 510.74
600004.61 4789385.33 526.92
600003.89 4789388.22 511.20
600003.87 4789387.17 511.12
600004.72 4789382.59 530.50
600004.72 4789381.46 531.02
600004.55 4789380.99 527.80
600004.42 4789380.37 525.44
600004.30 4789380.85 522.79
600003.83 4789382.70 512.48
600004.26 4789379.86 522.41
600003.80 4789381.67 512.24
600003.79 4789380.57 512.52
600003.73 4789380.78 511.35
600004.46 4789376.78 527.96
600003.75 4789379.56 512.20
600004.45 4789375.72 528.11
600003.68 4789378.69 511.20
600004.40 4789374.74 527.68
600003.65 4789377.64 511.14
600004.31 4789373.99 526.07
600004.14 4789374.64 522.35
600003.62 4789376.59 511.11
600004.46 4789372.26 530.00
600004.36 4789371.50 528.40
600003.58 4789374.48 511.10
600004.29 4789370.63 527.40
600004.21 4789370.96 525.43
600003.55 4789373.42 511.05
600004.19 4789369.88 525.69
600004.09 4789369.11 524.04
600003.87 4789369.94 519.17
600003.50 4789371.32 510.97
600003.47 4789370.28 510.91
600004.31 4789366.07 529.72
600003.44 4789369.23 510.85
600004.28 4789365.04 529.69
600004.21 4789365.28 528.22
600004.21 4789364.16 528.71
600004.06 4789364.71 525.38
600004.00 4789363.79 524.68
600003.37 4789366.09 510.73
600003.97 4789362.77 524.53
600003.34 4789365.03 510.71
600004.08 4789361.27 527.38
600003.95 4789361.72 524.58
600003.74 4789361.35 520.41
600003.29 4789362.94 510.60
600004.12 4789358.90 529.18
600003.97 4789359.43 525.89
600003.23 4789360.86 510.43
600003.87 4789357.52 524.85
600003.56 4789358.59 518.12
600003.21 4789359.82 510.37
600003.18 4789358.77 510.33
600003.15 4789357.73 510.29
600003.13 4789356.68 510.26
600003.94 4789352.78 528.55
600003.10 4789355.63 510.23
600004.11 4789351.12 532.59
600004.04 4789351.34 531.14
600003.92 4789351.74 528.57
600003.08 4789354.58 510.21
600003.99 4789350.41 530.57
600004.11 4789348.89 533.67
600003.91 4789349.55 529.32
600003.99 4789348.20 531.53
600003.89 4789348.52 529.43
600004.08 4789346.78 533.97
600003.92 4789347.29 530.60
600004.02 4789345.87 533.28
600003.76 4789346.71 527.68
600003.68 4789346.98 525.93
600003.74 4789345.68 527.58
600002.99 4789348.10 511.38
600002.92 4789348.32 509.88
600003.74 4789344.58 528.12
600002.96 4789347.09 511.23
600002.89 4789347.29 509.85
600003.65 4789343.73 526.73
600002.87 4789346.22 509.88
600003.61 4789342.76 526.36
600002.85 4789345.18 509.87
600003.59 4789341.71 526.42
600002.82 4789344.14 509.73
600002.80 4789343.09 509.84
600002.85 4789341.79 511.50
600002.78 4789342.02 509.91
600003.69 4789338.10 530.05
600003.53 4789338.59 526.60
600002.78 4789340.89 510.54
600003.60 4789337.25 528.69
600003.41 4789337.84 524.54
600003.75 4789335.69 532.54
600003.54 4789336.32 528.03
600003.36 4789336.88 524.10
600003.52 4789335.29 527.98
600003.47 4789335.44 526.89
600003.46 4789334.39 527.12
600003.30 4789334.84 523.84
600003.43 4789333.36 527.03
600002.70 4789335.53 511.38
600002.67 4789335.62 510.66
600003.16 4789333.06 521.80
600002.69 4789334.45 511.67
600003.56 4789330.76 530.92
600003.52 4789329.80 530.51
600003.41 4789329.02 528.60
600003.37 4789328.05 528.30
600003.37 4789326.92 528.91
600002.61 4789329.10 512.49
600003.35 4789325.92 528.85
600003.29 4789324.95 528.17
600003.29 4789323.90 528.55
600003.29 4789322.77 529.15
600003.10 4789323.31 525.02
600003.38 4789321.46 531.50
600003.30 4789320.56 530.39
600003.24 4789319.66 529.56
600003.21 4789318.64 529.34
600003.12 4789317.82 527.90
600002.84 4789318.56 521.99
600002.32 4789319.95 510.84
600003.06 4789316.86 527.17
600003.00 4789315.95 526.37
600002.72 4789316.68 520.49
600002.28 4789317.86 510.89
600002.82 4789315.29 523.15
600002.71 4789315.59 520.71
600002.25 4789316.80 510.81
600003.01 4789313.75 527.54
600002.68 4789314.60 520.57
600002.26 4789315.69 511.55
600003.05 4789312.53 528.96
600002.98 4789311.64 527.95
600002.99 4789310.51 528.70
600002.92 4789310.67 527.32
600002.78 4789311.04 524.27
600002.94 4789309.58 528.06
600002.85 4789308.70 526.67
600002.80 4789307.76 526.09
600002.74 4789307.90 524.80
600002.79 4789306.67 526.42
600002.04 4789308.52 510.39
600002.78 4789305.64 526.63
600002.72 4789304.67 526.01
600002.64 4789303.79 524.82
600002.53 4789304.06 522.44
600002.48 4789304.18 521.38
600002.49 4789303.06 522.04
600002.39 4789303.30 519.81
600002.06 4789303.00 513.40
600001.91 4789303.36 510.16
600002.39 4789301.13 520.91
600002.19 4789301.60 516.69
600001.87 4789302.34 509.89
600001.81 4789301.41 508.95
600002.46 4789298.79 523.50
600002.38 4789298.99 521.62
600002.42 4789297.81 523.12
600002.42 4789296.72 523.62
600002.34 4789295.85 522.25
600002.23 4789296.08 520.03
600002.21 4789295.04 520.07
600002.20 4789294.00 520.24
600001.84 4789294.78 512.66
600001.57 4789295.37 506.97
600001.54 4789294.33 506.92
600001.52 4789293.30 506.90
600001.49 4789292.25 506.89
600001.52 4789291.11 507.98
600001.47 4789291.22 506.84
600001.50 4789290.06 508.01
600001.44 4789289.10 507.31
600002.06 4789286.73 520.89
600001.92 4789287.01 517.96
600001.44 4789288.01 507.69
600002.06 4789285.65 521.47
600002.07 4789284.56 522.02
600002.05 4789283.54 522.05
600001.91 4789282.73 519.68
600001.83 4789282.90 517.88
600001.91 4789281.67 520.09
600001.82 4789281.83 518.36
600001.80 4789280.80 518.37
600001.80 4789279.73 518.86
600001.70 4789279.92 516.75
600001.64 4789280.04 515.45
600001.76 4789278.73 518.49
600001.70 4789278.85 517.18
600001.62 4789278.99 515.56
600001.72 4789277.73 518.21
600001.70 4789276.69 518.30
600001.68 4789275.67 518.20
600001.61 4789275.80 516.81
600001.70 4789274.55 519.22
600001.59 4789274.76 516.85
600001.77 4789273.36 521.26
600001.72 4789273.46 520.05
600001.74 4789272.36 520.95
600001.59 4789271.55 518.43
600001.47 4789270.70 516.22
600001.47 4789269.62 516.84
600001.37 4789269.80 514.70
600001.30 4789268.84 513.74
600001.17 4789269.06 511.04
600001.07 4789269.23 509.01
600001.41 4789267.59 516.47
600001.29 4789267.78 514.13
600001.18 4789267.98 511.70
600001.19 4789266.88 512.44
600001.15 4789266.95 511.56
600001.08 4789267.06 510.20
600001.27 4789265.69 514.58
600001.27 4789264.62 515.03
600001.13 4789264.84 512.15
600001.12 4789263.79 512.38
600001.07 4789263.87 511.42
600000.98 4789264.02 509.49
600001.12 4789262.71 512.92
600001.06 4789262.81 511.68
600001.05 4789261.76 512.00
600000.33 4789262.89 496.91
600000.85 4789261.00 508.22
600000.34 4789261.79 497.49
600000.79 4789260.03 507.48
600000.28 4789260.80 496.86
600001.06 4789258.54 513.60
600000.99 4789258.64 512.25
600001.06 4789257.48 514.12
600000.87 4789256.68 510.74
600000.66 4789257.00 506.17
600000.56 4789256.09 504.58
600000.43 4789256.27 501.95
600000.12 4789256.73 495.38
600000.42 4789255.20 502.25
600000.03 4789255.76 494.15
600000.59 4789253.90 506.16
600000.00 4789254.74 493.87
600000.66 4789252.71 508.29
600000.53 4789252.90 505.52
600000.68 4789251.63 509.21
600000.43 4789250.90 504.42
600000.49 4789249.75 506.22
600000.26 4789250.06 501.41
600000.71 4789248.38 511.31
600000.63 4789247.45 510.01
600000.61 4789247.47 509.64
600000.55 4789246.47 508.91
600000.48 4789245.51 507.94
600000.35 4789244.60 505.62
600000.23 4789244.75 503.12
600000.10 4789244.90 500.56
600000.29 4789243.62 504.95
600000.24 4789242.60 504.46
600000.14 4789242.73 502.22
600000.19 4789241.61 503.78
600000.11 4789241.70 502.15
600000.05 4789240.70 501.43
600000.01 4789232.23 504.46
600007.77 4789962.78 359.89
600008.12 4789952.67 371.52
600008.06 4789951.56 370.77
600008.02 4789950.07 370.65
600007.99 4789950.57 369.82
600007.95 4789949.10 369.66
600007.93 4789947.31 370.05
600007.90 4789945.64 370.25
600007.85 4789944.32 369.86
600007.70 4789944.70 366.58
600007.65 4789943.30 366.32
600007.47 4789944.10 362.31
600007.48 4789941.92 363.40
600007.15 4789947.10 354.56
600007.36 4789941.68 361.13
600007.27 4789940.92 359.78
600007.19 4789942.16 357.65
600007.08 4789943.98 354.54
600007.21 4789939.84 358.95
600007.18 4789938.10 359.29
600007.17 4789936.18 359.91
600007.95 4789922.01 381.70
600007.86 4789921.29 380.30
600007.65 4789924.57 374.62
600007.83 4789919.73 380.38
600007.68 4789919.98 377.31
600007.37 4789924.76 369.00
600007.04 4789929.97 359.94
600007.50 4789920.74 373.34
600007.45 4789921.50 372.00
600007.57 4789917.54 376.23
600007.45 4789919.43 372.95
600007.47 4789917.05 374.44
600007.38 4789918.43 372.03
600007.12 4789920.44 365.83
600007.34 4789914.97 372.76
600007.11 4789918.58 366.43
600007.34 4789913.02 373.49
600007.06 4789915.21 366.98
600007.03 4789913.59 367.13
600007.02 4789911.71 367.76
600006.98 4789910.35 367.47
600006.94 4789908.91 367.35
600006.90 4789907.43 367.26
600006.90 4789905.41 368.18
600006.87 4789903.86 368.23
600006.86 4789902.05 368.78
600006.78 4789901.15 367.67
600006.74 4789899.78 367.44
600006.70 4789898.26 367.43
600006.82 4789894.65 371.26
600006.67 4789896.83 367.32
600006.63 4789895.35 367.25
600006.59 4789893.91 367.15
600006.56 4789892.42 367.11
600006.52 4789890.97 367.04
600006.50 4789891.33 366.38
600006.47 4789889.69 366.63
600006.45 4789887.99 367.00
600006.43 4789886.36 367.23
600006.40 4789884.84 367.29
600006.38 4789883.06 367.81
600006.52 4789879.23 372.15
600006.51 4789877.34 372.88
600006.46 4789876.08 372.46
600006.47 4789873.94 373.68
600006.47 4789872.04 374.47
600006.52 4789869.44 376.58
600006.57 4789866.81 378.74
600006.61 4789864.31 380.68
600006.63 4789862.05 382.16
600006.70 4789859.25 384.68
600006.66 4789859.77 383.69
600006.73 4789856.79 386.55
600006.78 4789854.30 388.53
600006.89 4789850.88 392.23
600006.88 4789849.09 392.91
600006.96 4789846.06 395.91
600007.04 4789843.07 398.89
600007.24 4789838.44 404.96
600007.07 4789840.78 400.50
600007.17 4789837.55 403.95
600007.10 4789838.62 401.92
600007.25 4789834.63 406.79
600007.17 4789835.68 404.79
600007.19 4789833.58 406.10
600007.25 4789831.01 408.30
600007.24 4789829.23 409.02
600007.26 4789827.09 410.40
600007.29 4789824.85 412.03
600007.38 4789821.83 415.14
600007.32 4789822.65 413.54
600007.36 4789820.38 415.25
600007.50 4789816.56 419.96
600007.47 4789815.15 419.99
600007.45 4789813.64 420.20
600007.41 4789812.34 420.04
600007.38 4789810.98 419.95
600007.61 4789806.16 426.74
600007.59 4789804.64 426.98
600007.58 4789802.99 427.53
600007.57 4789801.32 428.08
600007.59 4789799.37 429.26
600007.99 4789792.36 440.46
600007.92 4789793.20 438.79
600007.62 4789797.17 430.87
600007.94 4789791.22 440.05
600007.76 4789791.78 436.16
600007.68 4789792.78 434.17
600007.68 4789791.11 434.80
600007.69 4789789.22 435.82
600007.65 4789787.99 435.60
600007.64 4789786.28 436.28
600007.64 4789784.54 437.08
600007.63 4789783.03 437.35
600007.59 4789781.69 437.35
600007.57 4789780.27 437.46
600007.54 4789778.87 437.57
600007.55 4789777.08 438.45
600007.90 4789770.90 448.39
600007.82 4789771.92 446.30
600007.51 4789775.81 438.32
600008.08 4789767.02 453.60
600008.03 4789765.94 453.10
600008.01 4789764.46 453.40
600007.90 4789764.08 451.45
600007.87 4789762.75 451.44
600007.79 4789762.16 449.91
600007.75 4789760.93 449.68
600007.69 4789759.91 449.06
600007.65 4789760.48 447.87
600007.42 4789761.57 442.78
600007.14 4789764.97 435.65
600007.38 4789760.39 442.48
600007.09 4789763.90 435.11
600007.38 4789758.65 443.31
600007.29 4789759.75 441.01
600007.40 4789756.70 444.67
600007.44 4789754.56 446.33
600007.34 4789754.05 444.66
600007.28 4789753.06 443.89
600007.20 4789752.45 442.41
600007.16 4789751.18 442.23
600007.21 4789748.89 444.35
600007.02 4789751.16 439.49
600006.97 4789750.04 439.00
600006.91 4789750.75 437.47
600006.87 4789751.29 436.32
600006.84 4789749.99 436.30
600006.87 4789747.90 437.90
600006.77 4789749.04 435.45
600006.88 4789746.17 438.83
600007.10 4789741.91 445.13
600007.06 4789742.34 444.20
600007.03 4789741.04 444.19
600006.92 4789742.36 441.33
600006.96 4789740.16 443.20
600006.88 4789739.45 441.94
600006.82 4789740.13 440.46
600006.79 4789738.88 440.27
600006.72 4789739.66 438.56
600006.66 4789740.33 437.09
600006.53 4789741.90 433.65
600006.65 4789738.85 437.50
600006.63 4789737.34 437.85
600006.55 4789736.61 436.61
600006.42 4789738.17 433.19
600006.24 4789738.52 429.46
600006.18 4789737.61 428.58
600006.09 4789736.85 427.27
600005.90 4789737.40 423.17
600005.84 4789736.43 422.31
600005.95 4789733.57 425.80
600005.93 4789732.08 426.13
600005.92 4789730.55 426.65
600005.84 4789731.52 424.46
600006.00 4789727.98 429.41
600005.94 4789728.68 427.84
600005.86 4789726.29 427.28
600005.84 4789724.93 427.42
600005.76 4789725.83 425.40
600005.69 4789724.90 424.48
600005.68 4789723.42 424.89
600005.62 4789724.05 423.46
600005.62 4789722.35 424.30
600005.54 4789721.69 422.82
600005.45 4789721.00 421.37
600005.43 4789719.55 421.71
600005.37 4789718.57 420.90
600005.31 4789717.65 420.02
600005.23 4789716.82 418.89
600005.14 4789717.77 416.69
600005.21 4789715.46 419.01
600005.13 4789716.31 417.05
600005.23 4789713.61 420.23
600005.18 4789712.46 419.88
600005.16 4789711.08 420.02
600005.26 4789708.44 423.16
600005.18 4789709.26 421.23
600005.26 4789706.76 424.00
600005.23 4789705.50 423.93
600005.15 4789704.75 422.60
600005.08 4789703.82 421.75
600005.09 4789702.17 422.55
600005.00 4789701.51 421.07
600004.96 4789700.26 420.91
600004.88 4789699.53 419.57
600004.88 4789697.95 420.22
600004.77 4789697.42 418.40
600004.72 4789696.37 417.77
600004.67 4789695.26 417.34
600004.61 4789694.28 416.53
600004.53 4789693.54 415.20
600004.48 4789692.45 414.69
600004.43 4789692.95 413.45
600004.53 4789690.37 416.60
600004.42 4789689.85 414.68
600004.35 4789689.02 413.56
600004.28 4789688.07 412.70
600004.27 4789686.66 412.97
600004.14 4789687.87 410.00
600004.12 4789686.52 410.12
600003.90 4789688.75 404.63
600004.17 4789684.40 412.14
600003.86 4789687.52 404.44
600004.11 4789683.47 411.24
600004.05 4789684.07 409.74
600003.81 4789686.39 403.99
600003.94 4789683.59 407.74
600003.88 4789682.54 407.10
600003.75 4789683.80 403.95
600003.73 4789682.47 404.05
600004.09 4789677.34 413.62
600004.16 4789675.11 416.00
600004.16 4789673.54 416.69
600004.13 4789672.25 416.72
600004.09 4789671.09 416.40
600004.03 4789670.10 415.68
600003.99 4789668.97 415.26
600003.90 4789669.79 413.18
600003.94 4789667.89 414.77
600003.88 4789668.39 413.50
600003.87 4789666.94 413.90
600003.80 4789666.07 412.87
600003.78 4789664.72 413.01
600003.63 4789664.60 410.05
600003.54 4789665.41 407.97
600003.43 4789664.90 405.95
600003.14 4789667.61 398.94
600003.38 4789663.83 405.39
600003.09 4789666.54 398.39
600003.38 4789662.22 406.24
600003.04 4789665.42 397.92
600003.34 4789661.11 405.80
600003.27 4789661.75 404.13
600002.99 4789664.36 397.34
600003.21 4789660.75 403.36
600003.19 4789659.40 403.56
600003.31 4789656.74 407.13
600003.26 4789657.16 406.05
600003.15 4789658.16 403.41
600003.24 4789655.85 406.14
600003.10 4789655.60 403.41
600002.99 4789656.58 400.81
600003.09 4789654.09 404.01
600002.68 4789657.90 393.93
600003.02 4789653.20 402.97
600002.86 4789654.62 399.20
600002.63 4789656.79 393.45
600002.86 4789653.11 399.81
600002.56 4789655.82 392.60
600002.77 4789652.42 398.22
600002.51 4789654.76 391.98
600002.44 4789653.86 390.96
600002.66 4789650.32 396.98
600002.38 4789652.80 390.33
600002.74 4789648.04 399.66
600002.71 4789646.82 399.49
600002.65 4789645.77 398.88
600002.60 4789644.71 398.28
600002.54 4789645.23 396.87
600002.51 4789643.94 396.89
600002.35 4789645.34 393.09
600002.36 4789643.76 393.87
600002.30 4789642.75 393.15
600002.18 4789643.78 390.34
600002.19 4789642.17 391.20
600002.13 4789642.72 389.69
600002.00 4789643.87 386.55
600002.50 4789637.95 399.30
600001.96 4789642.61 386.50
600002.57 4789635.77 401.77
600002.51 4789634.86 400.81
600002.42 4789634.07 399.45
600002.25 4789634.04 396.04
600002.22 4789632.77 395.99
600002.09 4789632.39 393.52
600002.04 4789632.78 392.45
600001.96 4789631.92 391.22
600001.92 4789630.80 390.83
600001.80 4789630.26 388.70
600001.82 4789628.62 389.79
600001.71 4789629.51 387.27
600001.77 4789627.46 389.40
600001.78 4789625.90 390.27
600002.50 4789618.34 408.16
600002.37 4789619.49 404.88
600002.02 4789622.39 396.62
600002.48 4789617.06 408.23
600002.40 4789617.70 406.40
600002.32 4789618.39 404.45
600002.35 4789616.60 405.95
600002.19 4789617.98 401.99
600002.11 4789618.64 400.09
600002.20 4789616.43 402.86
600002.07 4789617.48 399.85
600002.17 4789615.19 402.78
600002.04 4789616.23 399.77
600002.02 4789614.90 400.00
600002.65 4789608.24 415.64
600002.30 4789611.09 407.36
600001.98 4789613.73 399.71
600002.78 4789605.69 419.45
600002.49 4789608.10 412.44
600002.74 4789604.54 419.17
600002.71 4789603.34 419.07
600002.58 4789604.39 416.02
600002.79 4789601.25 421.56
600002.56 4789603.10 416.12
600002.80 4789599.70 422.51
600003.31 4789594.15 435.21
600003.11 4789595.75 430.49
600003.29 4789592.89 435.37
600003.24 4789591.87 434.75
600003.23 4789590.53 435.15
600003.17 4789589.52 434.48
600002.05 4789598.38 408.04
600003.28 4789587.24 437.71
600003.31 4789585.60 438.95
600003.28 4789584.38 439.00
600003.24 4789583.27 438.68
600003.14 4789582.68 436.82
600003.09 4789581.63 436.31
600003.03 4789582.04 435.07
600003.36 4789578.08 443.46
600003.00 4789580.92 434.82
600003.56 4789575.17 448.66
600003.61 4789573.35 450.58
600003.59 4789572.11 450.69
600003.58 4789570.80 451.11
600003.55 4789569.62 451.01
600003.45 4789569.01 449.25
600003.33 4789569.94 446.37
600003.26 4789569.00 445.52
600003.42 4789566.44 449.80
600003.37 4789566.80 448.69
600003.39 4789565.23 449.82
600003.30 4789565.96 447.53
600003.36 4789564.14 449.55
600003.36 4789562.71 450.26
600003.26 4789563.49 447.83
600003.30 4789561.78 449.49
600003.41 4789559.59 452.64
600003.34 4789558.71 451.70
600003.42 4789556.77 454.04
600003.37 4789557.08 453.06
600003.63 4789553.86 459.63
600003.57 4789554.26 458.32
600003.35 4789555.93 452.98
600003.61 4789552.59 459.89
600003.56 4789551.61 459.29
600003.47 4789552.30 457.06
600003.45 4789551.08 457.15
600003.40 4789551.42 456.08
600003.40 4789550.03 456.81
600003.64 4789546.99 462.81
600003.57 4789547.46 461.27
600003.57 4789546.08 462.01
600003.54 4789544.95 461.84
600003.50 4789543.92 461.41
600003.51 4789542.48 462.28
600003.15 4789543.69 454.45
600003.09 4789544.05 453.27
600003.01 4789543.29 451.84
600002.93 4789543.83 450.07
600003.09 4789541.33 454.49
600002.99 4789542.07 452.04
600003.66 4789536.02 468.25
600003.14 4789539.66 456.09
600003.71 4789534.32 470.09
600003.62 4789534.96 467.94
600003.81 4789532.33 472.82
600003.66 4789533.34 469.43
600003.91 4789530.32 475.76
600003.92 4789528.87 476.74
600003.93 4789527.54 477.36
600003.91 4789526.28 477.70
600003.87 4789526.61 476.61
600003.81 4789527.00 475.26
600004.00 4789524.43 480.15
600003.87 4789525.26 477.34
600004.27 4789521.22 487.17
600004.30 4789519.74 488.39
600004.24 4789520.14 487.04
600004.21 4789519.00 486.99
600004.08 4789518.60 484.50
600003.96 4789519.39 481.75
600003.83 4789520.27 478.73
600003.75 4789520.79 476.94
600003.62 4789521.69 473.83
600004.34 4789515.58 490.99
600004.03 4789517.59 484.01
600004.36 4789514.11 492.18
600004.28 4789514.67 490.26
600004.45 4789512.23 494.76
600004.36 4789512.82 492.70
600004.26 4789512.21 490.94
600004.31 4789510.58 492.65
600004.29 4789509.41 492.85
600004.22 4789508.61 491.66
600004.21 4789507.34 492.19
600004.17 4789507.62 491.18
600004.18 4789506.26 492.03
600004.12 4789506.66 490.58
600004.13 4789505.33 491.35
600004.15 4789503.90 492.42
600004.09 4789504.29 491.03
600004.04 4789503.32 490.45
600003.98 4789502.42 489.65
600003.93 4789502.72 488.55
600004.04 4789500.73 491.68
600003.95 4789501.31 489.60
600004.07 4789499.28 492.88
600004.03 4789499.53 491.96
600004.08 4789497.95 493.66
600003.93 4789498.90 490.20
600003.93 4789497.58 490.91
600004.24 4789494.40 498.45
600004.19 4789494.67 497.44
600004.10 4789495.27 495.25
600004.05 4789495.53 494.29
600004.29 4789492.82 500.15
600004.22 4789491.93 499.32
600004.17 4789492.28 498.03
600004.26 4789490.45 500.70
600004.16 4789491.06 498.43
600004.24 4789489.33 500.74
600004.16 4789488.53 499.57
600004.17 4789487.19 500.44
600004.11 4789486.29 499.63
600004.13 4789484.96 500.47
600004.10 4789485.12 499.86
600004.10 4789483.88 500.36
600004.05 4789484.18 499.22
600004.04 4789482.94 499.75
600004.17 4789480.90 503.26
600004.00 4789481.96 499.22
600004.16 4789479.72 503.58
600004.26 4789477.93 506.22
600004.22 4789478.16 505.31
600004.06 4789479.05 501.90
600004.06 4789477.84 502.30
600004.00 4789478.16 501.08
600004.21 4789475.73 506.21
600004.13 4789476.19 504.42
600004.22 4789474.40 507.10
600004.23 4789473.08 507.99
600004.17 4789473.45 506.54
600004.23 4789471.89 508.33
600004.12 4789472.49 505.97
600004.28 4789470.36 510.05
600004.21 4789469.53 509.01
600004.14 4789469.93 507.41
600004.35 4789467.46 512.87
600004.37 4789466.15 513.72
600004.32 4789465.18 513.25
600004.18 4789465.98 510.05
600004.26 4789464.27 512.55
600004.11 4789465.17 508.95
600004.38 4789462.39 515.71
600004.33 4789462.66 514.63
600004.37 4789461.25 515.93
600004.39 4789459.88 517.10
600004.35 4789460.12 516.14
600004.37 4789458.79 517.12
600004.32 4789457.85 516.57
600004.40 4789456.22 518.78
600004.26 4789456.96 515.76
600003.34 4789462.04 494.94
600004.43 4789454.84 520.02
600004.40 4789453.76 519.99
600004.32 4789454.19 518.26
600004.36 4789452.78 519.60
600004.26 4789453.33 517.36
600004.27 4789452.07 518.07
600004.15 4789452.68 515.54
600004.31 4789450.64 519.53
600004.26 4789450.90 518.48
600004.26 4789449.69 518.99
600004.23 4789448.62 518.96
600004.29 4789447.10 520.82
600004.30 4789445.84 521.64
600004.29 4789444.70 521.95
600004.14 4789445.49 518.57
600004.29 4789443.51 522.40
600004.25 4789442.54 521.97
600004.22 4789441.50 521.80
600004.03 4789442.48 517.60
600004.19 4789440.46 521.69
600004.02 4789441.34 517.89
600004.14 4789439.49 521.26
600004.11 4789439.64 520.59
600004.00 4789440.25 517.95
600003.91 4789440.70 516.00
600004.29 4789437.54 525.13
600004.04 4789438.81 519.55
600004.26 4789436.49 525.00
600004.13 4789437.14 522.12
600004.03 4789437.67 519.81
600004.19 4789435.70 523.81
600004.10 4789434.94 522.42
600004.02 4789435.36 520.57
600004.10 4789433.75 522.99
600003.98 4789433.18 520.75
600003.93 4789433.40 519.75
600003.82 4789433.95 517.29
600003.93 4789432.25 520.17
600003.88 4789432.48 519.13
600003.79 4789432.91 517.20
600003.84 4789431.50 518.67
600003.81 4789430.44 518.69
600003.48 4789432.09 511.22
600003.86 4789429.00 520.31
600003.80 4789429.30 518.95
600003.81 4789428.06 519.74
600003.76 4789427.15 519.00
600003.82 4789425.66 521.00
600003.70 4789426.24 518.33
600003.64 4789426.55 516.88
600003.87 4789424.23 522.61
600003.77 4789424.71 520.41
600003.83 4789423.24 522.33
600003.74 4789423.69 520.22
600003.35 4789425.54 511.65
600003.88 4789421.82 523.90
600003.77 4789421.17 522.06
600003.88 4789419.47 524.96
600003.72 4789420.23 521.43
600003.54 4789421.11 517.31
600003.91 4789418.19 526.09
600003.65 4789419.41 520.31
600003.44 4789420.39 515.71
600003.26 4789421.23 511.77
600003.93 4789416.89 527.18
600003.59 4789418.51 519.48
600003.24 4789420.13 511.81
600003.52 4789417.68 518.44
600003.22 4789419.04 511.98
600003.50 4789416.57 518.58
600003.19 4789417.99 511.81
600003.49 4789415.43 518.98
600003.38 4789415.97 516.38
600003.30 4789415.12 515.30
600003.14 4789415.85 511.78
600003.14 4789414.71 512.16
600003.12 4789413.60 512.32
600003.07 4789412.68 511.63
600003.06 4789411.50 512.13
600003.04 4789410.45 512.17
600003.02 4789410.54 511.70
600003.03 4789409.29 512.54
600002.99 4789408.33 512.04
600003.70 4789404.01 528.20
600003.62 4789404.35 526.51
600003.80 4789402.41 531.02
600003.65 4789403.08 527.67
600003.85 4789401.04 532.58
600003.75 4789401.48 530.35
600003.81 4789400.06 532.31
600003.54 4789401.24 526.32
600003.74 4789399.20 531.27
600003.59 4789399.85 527.98
600003.70 4789398.24 530.94
600003.59 4789397.55 528.98
600003.29 4789397.69 522.95
600003.22 4789398.02 521.26
600003.13 4789397.23 519.77
600002.97 4789397.88 516.44
600002.75 4789398.83 511.51
600003.62 4789393.99 531.22
600003.52 4789394.42 528.99
600003.55 4789393.12 530.21
600002.70 4789396.70 511.50
600003.39 4789392.65 527.26
600003.04 4789394.14 519.46
600002.68 4789395.66 511.45
600003.54 4789390.89 530.98
600003.29 4789391.92 525.54
600003.54 4789389.75 531.52
600003.39 4789390.39 528.12
600002.62 4789393.55 511.37
600003.37 4789389.32 528.16
600002.91 4789391.18 518.25
600002.60 4789392.47 511.38
600003.49 4789387.68 531.47
600003.30 4789388.46 527.29
600002.57 4789391.44 511.32
600003.45 4789386.70 531.02
600003.25 4789387.52 526.60
600002.92 4789388.87 519.34
600002.55 4789390.36 511.30
600003.24 4789386.42 527.00
600003.12 4789386.93 524.21
600002.53 4789389.31 511.32
600003.25 4789385.24 527.61
600003.04 4789386.07 523.06
600002.50 4789388.23 511.32
600003.36 4789383.68 530.51
600002.48 4789387.20 511.30
600003.30 4789382.76 529.74
600003.17 4789383.27 526.96
600003.12 4789383.48 525.76
600002.46 4789386.11 511.36
600003.24 4789381.86 529.03
600002.43 4789385.07 511.35
600002.41 4789383.99 511.34
600002.99 4789380.57 524.58
600002.92 4789380.87 522.94
600002.39 4789382.94 511.38
600002.36 4789381.87 511.32
600002.91 4789378.63 523.73
600002.34 4789380.83 511.32
600002.31 4789379.77 511.27
600003.14 4789375.45 529.90
600002.97 4789376.10 526.20
600002.29 4789378.73 511.23
600002.96 4789374.98 526.55
600002.26 4789377.66 511.22
600003.19 4789373.02 531.90
600003.19 4789371.86 532.50
600003.04 4789372.42 529.24
600003.07 4789371.21 530.36
600002.97 4789370.46 528.60
600002.86 4789370.86 526.26
600002.74 4789371.28 523.78
600002.71 4789370.29 523.57
600002.56 4789370.86 520.18
600002.14 4789372.42 511.05
600002.82 4789368.73 526.47
600002.68 4789369.25 523.43
600002.61 4789369.52 521.81
600002.11 4789371.36 510.99
600002.91 4789367.32 528.83
600002.79 4789367.73 526.38
600003.00 4789365.84 531.29
600002.88 4789366.25 528.85
600002.76 4789366.69 526.22
600002.06 4789369.26 510.89
600002.97 4789364.82 531.30
600002.89 4789365.13 529.47
600002.03 4789368.22 510.89
600002.91 4789363.90 530.51
600002.80 4789364.29 528.14
600002.89 4789362.87 530.55
600002.64 4789363.78 525.07
600002.95 4789361.52 532.37
600002.81 4789362.04 529.17
600002.93 4789360.52 532.28
600002.76 4789361.10 528.73
600002.70 4789361.32 527.37
600001.93 4789364.03 510.77
600002.74 4789360.04 528.70
600002.66 4789360.32 526.99
600002.79 4789358.75 530.42
600002.62 4789358.22 527.14
600002.52 4789358.58 524.89
600002.61 4789357.15 527.47
600001.84 4789359.83 510.67
600002.20 4789357.43 519.03
600001.80 4789357.67 511.02
600002.52 4789354.10 526.96
600001.78 4789356.60 510.94
600001.76 4789355.56 511.01
600002.73 4789351.16 532.54
600002.59 4789351.61 529.59
600001.74 4789354.48 511.10
600002.76 4789349.96 533.76
600002.69 4789350.21 532.13
600002.83 4789348.61 535.69
600002.73 4789348.93 533.60
600002.62 4789349.31 531.15
600002.54 4789349.56 529.47
600002.78 4789347.68 535.16
600002.72 4789347.88 533.86
600002.68 4789346.88 533.51
600002.56 4789346.20 531.33
600002.48 4789346.44 529.72
600002.51 4789345.24 530.71
600002.40 4789344.50 528.87
600002.40 4789343.37 529.41
600002.35 4789342.44 528.85
600002.28 4789342.66 527.30
600002.23 4789342.82 526.24
600001.57 4789344.90 512.04
600002.32 4789341.41 528.73
600002.19 4789341.81 525.93
600001.55 4789343.84 512.03
600002.26 4789340.51 527.92
600001.48 4789342.94 511.15
600002.42 4789338.88 531.91
600002.39 4789337.90 531.70
600002.28 4789338.24 529.32
600002.40 4789336.75 532.46
600002.25 4789336.13 529.70
600002.15 4789336.45 527.44
600002.27 4789334.94 530.67
600002.23 4789335.09 529.66
600002.12 4789335.42 527.28
600002.02 4789335.72 525.14
600002.25 4789333.93 530.67
600002.21 4789334.06 529.74
600002.08 4789334.44 527.06
600001.94 4789333.74 524.52
600002.13 4789332.10 529.07
600002.03 4789332.41 526.79
600001.93 4789332.70 524.67
600002.17 4789330.88 530.34
600002.01 4789331.34 526.97
600002.11 4789329.97 529.55
600002.00 4789329.15 527.84
600001.94 4789329.33 526.55
600001.93 4789328.29 526.73
600001.81 4789328.64 524.13
600002.03 4789326.88 529.41
600002.02 4789325.85 529.57
600001.72 4789326.69 523.19
600001.15 4789328.28 511.15
600002.08 4789324.57 531.35
600001.99 4789324.82 529.43
600001.97 4789323.80 529.53
600001.90 4789323.98 528.15
600001.78 4789324.33 525.44
600002.01 4789322.58 530.85
600001.92 4789322.83 528.93
600001.61 4789323.69 522.28
600002.03 4789321.45 531.76
600001.96 4789321.64 530.32
600001.86 4789321.92 528.11
600002.01 4789320.40 531.93
600001.94 4789320.58 530.49
600001.09 4789322.91 512.28
600001.67 4789320.25 525.12
600001.02 4789322.02 511.16
600001.82 4789318.76 528.74
600001.52 4789319.56 522.43
600001.82 4789317.65 529.37
600001.51 4789318.50 522.58
600001.32 4789319.00 518.59
600001.45 4789317.56 521.84
600001.37 4789316.68 520.61
600000.92 4789317.85 511.11
600001.47 4789315.32 523.34
600000.95 4789316.67 512.31
600001.45 4789314.27 523.42
600000.93 4789315.63 512.29
600000.88 4789315.76 511.16
600001.74 4789312.45 530.01
600001.65 4789312.67 528.14
600001.40 4789313.31 522.85
600001.79 4789311.23 531.59
600001.69 4789310.41 529.91
600001.67 4789310.45 529.59
600001.67 4789309.36 530.10
600001.55 4789309.68 527.44
600001.56 4789308.55 528.27
600001.41 4789308.95 524.91
600001.27 4789309.30 521.91
600001.11 4789309.68 518.65
600000.80 4789310.45 512.05
600001.36 4789307.98 524.34
600001.09 4789308.65 518.59
600000.76 4789309.44 511.76
600001.36 4789306.89 524.91
600001.31 4789307.01 523.92
600001.14 4789307.42 520.29
600001.33 4789305.89 524.68
600001.27 4789306.03 523.44
600001.11 4789306.42 520.04
600001.32 4789304.81 525.10
600001.18 4789305.16 522.04
600001.12 4789305.31 520.72
600001.28 4789303.83 524.71
600001.44 4789302.38 528.54
600001.37 4789302.53 527.15
600001.31 4789302.67 525.87
600001.33 4789301.56 526.62
600001.14 4789301.99 522.77
600000.53 4789303.43 509.72
600001.32 4789300.51 526.88
600001.23 4789299.63 525.58
600000.93 4789300.33 519.13
600000.60 4789301.08 512.20
600001.07 4789298.91 522.73
600001.06 4789297.87 522.83
600001.06 4789296.78 523.38
600001.00 4789295.83 522.64
600000.79 4789295.21 518.75
600000.64 4789295.56 515.46
600000.33 4789296.24 508.95
600000.48 4789294.83 512.54
600000.21 4789295.40 507.02
600000.18 4789294.37 506.84
600000.16 4789293.34 506.80
600000.13 4789292.30 506.76
600000.11 4789291.26 506.71
600000.12 4789290.15 507.45
600000.08 4789290.23 506.66
600000.10 4789289.09 507.62
600000.05 4789289.20 506.53
600000.63 4789286.93 519.20
600000.02 4789288.17 506.41
600000.69 4789285.73 520.95
600000.61 4789285.88 519.31
600000.76 4789284.51 522.95
600000.71 4789284.61 521.90
600000.66 4789283.65 521.22
600000.60 4789282.69 520.52
600000.50 4789281.81 518.91
600000.23 4789282.33 513.25
600000.49 4789280.77 519.15
600000.15 4789281.43 511.95
600000.24 4789280.16 514.38
600000.34 4789278.91 516.86
600000.22 4789279.12 514.54
600000.13 4789279.29 512.64
600000.32 4789277.86 517.07
600000.24 4789278.02 515.32
600000.28 4789276.86 516.72
600000.30 4789275.75 517.60
600000.22 4789275.90 515.93
600000.37 4789274.56 519.51
600000.27 4789274.74 517.48
600000.38 4789273.47 520.26
600000.38 4789272.40 520.69
600000.32 4789271.45 519.88
600000.16 4789270.65 517.09
600000.12 4789269.66 516.65
600000.11 4789268.61 516.99
600000.11 4789267.53 517.51
600000.01 4789267.70 515.45
600000.01 4789266.64 515.82
600006.56 4789962.94 360.30
600006.92 4789954.93 371.11
600006.93 4789952.66 372.22
600006.87 4789951.49 371.64
600006.82 4789950.21 371.10
600006.78 4789950.76 370.18
600006.73 4789949.61 369.57
600006.78 4789946.66 371.85
600006.73 4789945.42 371.38
600006.68 4789943.99 371.11
600006.53 4789944.32 367.98
600006.42 4789946.14 364.90
600006.45 4789943.45 366.75
600006.22 4789945.13 361.34
600006.01 4789948.36 355.84
600006.27 4789942.05 363.86
600006.08 4789943.00 359.65
600006.06 4789941.20 360.01
600005.98 4789942.54 357.71
600006.00 4789940.13 359.24
600005.99 4789938.14 359.92
600005.95 4789936.66 359.87
600005.92 4789935.12 359.78
600005.94 4789932.74 361.30
600006.60 4789920.43 379.89
600005.93 4789930.72 362.06
600005.94 4789926.42 364.16
600006.35 4789918.21 375.85
600005.92 4789922.64 365.41
600005.93 4789920.55 366.43
600005.92 4789918.63 367.08
600006.11 4789913.63 373.22
600005.91 4789916.75 367.74
600005.86 4789915.32 367.51
600005.83 4789913.81 367.56
600005.84 4789911.61 368.69
600005.81 4789912.11 367.81
600005.79 4789910.37 368.25
600005.81 4789908.11 369.52
600005.75 4789908.92 368.08
600005.77 4789906.62 369.51
600005.73 4789907.22 368.45
600005.72 4789905.30 369.13
600005.69 4789903.87 369.02
600005.65 4789902.37 368.95
600005.58 4789901.36 368.09
600005.60 4789899.11 369.39
600005.55 4789899.82 368.11
600005.54 4789898.00 368.71
600005.48 4789896.85 368.04
600005.45 4789895.31 368.15
600005.41 4789893.89 367.96
600005.37 4789892.58 367.64
600005.33 4789891.08 367.60
600005.28 4789889.89 367.07
600005.26 4789888.15 367.48
600005.23 4789886.71 367.43
600005.27 4789884.05 369.52
600005.21 4789884.96 367.85
600005.19 4789883.27 368.25
600005.30 4789879.78 371.90
600005.17 4789881.63 368.48
600005.29 4789877.96 372.57
600005.19 4789879.38 369.94
600005.28 4789876.07 373.25
600005.18 4789877.46 370.69
600005.20 4789875.34 371.92
600005.22 4789873.04 373.38
600005.23 4789871.08 374.35
600005.37 4789867.00 379.16
600005.29 4789868.23 376.87
600005.34 4789865.57 379.14
600005.37 4789863.16 380.85
600005.66 4789857.27 389.22
600005.43 4789860.50 383.15
600005.56 4789856.81 387.31
600005.46 4789858.14 384.79
600005.55 4789855.02 387.98
600005.51 4789855.51 387.07
600006.27 4789843.16 407.63
600005.58 4789852.71 389.56
600005.65 4789849.90 392.19
600006.14 4789841.21 405.92
600005.75 4789844.78 396.44
600005.93 4789840.39 402.05
600005.87 4789839.32 401.39
600005.90 4789837.13 402.83
600005.97 4789834.33 405.49
600006.04 4789831.43 408.30
600006.01 4789830.01 408.33
600006.04 4789827.83 409.78
600006.07 4789825.62 411.36
600006.10 4789823.28 413.14
600006.13 4789821.18 414.51
600006.23 4789817.94 418.07
600006.19 4789818.49 416.99
600006.26 4789815.70 419.74
600006.25 4789814.02 420.27
600006.21 4789812.81 419.94
600006.54 4789806.65 429.31
600006.18 4789811.42 419.92
600006.44 4789806.18 427.52
600006.29 4789808.11 423.70
600006.39 4789805.03 427.05
600006.41 4789803.08 428.19
600006.35 4789803.78 426.79
600006.35 4789802.00 427.57
600006.47 4789798.69 431.43
600006.36 4789800.14 428.55
600006.90 4789791.34 443.32
600006.38 4789798.14 429.78
600006.68 4789792.43 438.44
600006.57 4789792.11 436.35
600006.43 4789793.88 432.82
600006.44 4789792.06 433.73
600006.44 4789790.26 434.59
600006.45 4789788.39 435.62
600006.44 4789786.82 436.02
600006.44 4789784.99 436.99
600006.43 4789783.47 437.31
600006.40 4789782.07 437.42
600006.37 4789780.70 437.44
600006.35 4789779.29 437.56
600006.35 4789777.57 438.29
600006.74 4789770.98 449.05
600006.30 4789776.41 437.93
600006.78 4789768.78 450.82
600006.74 4789767.50 450.73
600006.77 4789765.49 452.10
600006.73 4789766.01 451.03
600006.67 4789766.73 449.55
600006.72 4789764.37 451.69
600006.68 4789764.89 450.61
600006.65 4789763.50 450.72
600006.46 4789764.20 446.50
600006.54 4789761.45 449.43
600006.41 4789761.36 446.87
600006.22 4789761.99 442.74
600006.19 4789760.64 442.81
600006.11 4789761.71 440.56
600005.91 4789764.04 435.66
600005.86 4789762.99 435.02
600006.12 4789758.16 442.41
600005.81 4789761.91 434.51
600006.24 4789755.03 446.19
600006.20 4789753.84 445.94
600006.10 4789753.36 444.11
600006.00 4789754.56 441.55
600006.17 4789750.79 446.78
600006.05 4789752.29 443.59
600006.13 4789749.61 446.46
600006.04 4789749.05 444.85
600005.97 4789748.17 443.88
600005.86 4789747.86 441.72
600005.65 4789750.34 436.39
600005.60 4789749.16 436.07
600005.68 4789746.63 438.66
600005.62 4789747.25 437.32
600005.87 4789742.73 444.24
600005.59 4789745.93 437.32
600005.84 4789741.38 444.29
600005.87 4789739.43 445.68
600005.77 4789740.49 443.38
600005.81 4789738.41 445.02
600005.73 4789739.37 442.93
600005.73 4789737.69 443.75
600005.68 4789738.28 442.45
600005.47 4789739.08 437.82
600005.40 4789738.21 436.85
600005.32 4789739.08 434.95
600005.27 4789737.98 434.45
600005.06 4789738.78 429.80
600004.97 4789738.07 428.42
600004.94 4789738.49 427.50
600004.90 4789737.31 427.19
600004.79 4789738.49 424.58
600004.75 4789737.30 424.26
600004.67 4789736.58 422.92
600004.70 4789734.49 424.62
600004.58 4789735.83 421.62
600004.79 4789731.90 427.45
600004.73 4789730.88 426.77
600004.82 4789728.22 429.79
600004.79 4789728.55 429.05
600004.77 4789727.13 429.28
600004.68 4789726.51 427.73
600004.70 4789724.66 428.92
600004.57 4789724.45 426.44
600004.54 4789723.12 426.46
600004.44 4789722.56 424.75
600004.39 4789723.15 423.41
600004.35 4789722.01 423.01
600004.32 4789722.33 422.28
600004.32 4789720.65 423.10
600004.24 4789719.89 421.84
600004.18 4789718.87 421.15
600004.14 4789717.71 420.81
600004.10 4789718.12 419.87
600003.96 4789719.67 416.30
600003.87 4789720.62 414.11
600004.01 4789717.48 418.29
600004.02 4789715.78 419.20
600004.23 4789711.87 425.22
600003.90 4789715.37 417.10
600004.17 4789710.96 424.31
600004.06 4789712.04 421.79
600004.09 4789710.12 423.21
600004.04 4789710.70 421.85
600004.07 4789708.76 423.33
600004.06 4789707.18 423.97
600004.07 4789705.54 424.77
600004.02 4789704.40 424.39
600003.41 4789709.16 410.08
600003.92 4789702.26 423.30
600003.84 4789701.54 421.96
600003.78 4789700.50 421.30
600003.71 4789699.64 420.30
600003.69 4789698.29 420.37
600003.63 4789697.35 419.55
600003.54 4789696.61 418.18
600003.51 4789695.30 418.25
600003.44 4789694.39 417.26
600003.36 4789693.69 415.84
600003.31 4789692.53 415.48
600003.35 4789690.57 417.12
600003.32 4789689.27 417.07
600003.26 4789688.30 416.33
600003.22 4789688.74 415.24
600003.15 4789687.80 414.34
600003.07 4789687.06 413.01
600003.00 4789687.73 411.38
600002.95 4789686.64 410.82
600002.87 4789687.39 408.95
600002.87 4789685.90 409.48
600002.70 4789687.55 405.40
600002.77 4789685.29 407.74
600002.66 4789686.34 405.12
600002.76 4789683.78 408.29
600002.63 4789685.02 405.23
600002.61 4789683.63 405.39
600002.57 4789682.50 405.02
600002.54 4789681.20 404.97
600002.83 4789676.78 412.86
600002.93 4789674.25 415.92
600002.93 4789672.69 416.66
600002.82 4789673.74 414.00
600002.81 4789669.12 415.90
600002.79 4789667.81 415.99
600002.71 4789668.58 414.04
600002.64 4789667.65 413.12
600002.60 4789666.50 412.81
600002.54 4789665.48 412.12
600002.44 4789664.93 410.25
600002.31 4789664.60 407.76
600002.23 4789665.31 405.94
600002.26 4789663.53 407.23
600002.23 4789662.18 407.37
600001.87 4789665.56 398.60
600002.15 4789661.42 406.04
600002.01 4789661.15 403.37
600001.95 4789660.21 402.51
600001.97 4789658.43 403.75
600001.89 4789659.13 401.91
600001.94 4789657.13 403.84
600001.90 4789657.59 402.64
600001.97 4789655.36 405.09
600001.89 4789656.06 403.24
600001.85 4789654.93 402.88
600001.82 4789653.64 402.85
600001.61 4789653.96 398.62
600001.39 4789656.00 393.20
600001.58 4789652.75 398.40
600001.33 4789654.99 392.43
600001.28 4789653.88 392.00
600001.20 4789653.07 390.67
600001.57 4789648.17 400.40
600001.43 4789649.44 396.98
600001.53 4789647.03 399.99
600001.44 4789647.77 398.00
600001.47 4789646.06 399.19
600001.36 4789646.97 396.73
600001.37 4789645.40 397.48
600001.18 4789645.49 393.80
600001.16 4789644.11 394.02
600000.96 4789644.41 389.74
600001.35 4789639.46 399.75
600000.94 4789643.02 390.00
600000.88 4789643.56 388.53
600001.50 4789636.64 404.02
600001.49 4789635.19 404.49
600001.41 4789634.34 403.36
600001.28 4789635.50 400.15
600001.31 4789633.72 401.54
600001.16 4789633.49 398.68
600001.08 4789632.66 397.43
600001.00 4789633.34 395.53
600000.89 4789632.77 393.61
600000.83 4789631.78 392.78
600000.72 4789632.65 390.34
600000.69 4789631.43 390.23
600000.64 4789631.85 389.03
600000.62 4789630.52 389.16
600000.53 4789629.74 387.78
600000.49 4789628.60 387.38
600000.56 4789626.44 389.91
600000.66 4789624.12 392.85
600001.24 4789617.80 407.32
600001.16 4789618.51 405.29
600001.02 4789618.14 402.70
600000.64 4789621.25 393.81
600000.97 4789617.06 402.22
600000.89 4789617.72 400.33
600000.70 4789619.30 395.80
600000.92 4789615.95 401.80
600000.85 4789616.55 400.09
600000.69 4789617.90 396.19
600000.83 4789615.23 400.26
600000.71 4789616.23 397.35
600001.51 4789608.18 417.04
600001.35 4789609.51 413.19
600001.54 4789606.48 418.37
600001.47 4789607.04 416.74
600001.49 4789605.43 417.81
600001.42 4789604.50 416.91
600001.34 4789605.20 414.88
600001.37 4789603.43 416.40
600001.36 4789602.13 416.61
600001.32 4789602.45 415.67
600001.20 4789601.88 413.71
600001.98 4789594.26 432.56
600002.00 4789592.65 433.71
600001.06 4789600.07 411.72
600000.96 4789600.92 409.21
600001.94 4789591.67 433.00
600001.84 4789592.45 430.70
600001.98 4789589.89 434.66
600002.04 4789588.01 436.66
600002.04 4789586.57 437.33
600001.99 4789587.02 435.99
600002.09 4789584.82 438.97
600001.91 4789586.19 434.85
600002.06 4789583.59 439.02
600002.01 4789582.56 438.49
600001.93 4789581.78 437.14
600001.86 4789582.27 435.67
600001.90 4789580.55 437.22
600002.16 4789577.13 443.98
600002.36 4789574.23 449.18
600002.38 4789572.66 450.34
600002.37 4789571.35 450.70
600002.34 4789570.18 450.61
600002.33 4789568.90 450.90
600002.27 4789569.29 449.68
600002.23 4789569.62 448.69
600002.32 4789567.55 451.36
600002.24 4789568.12 449.59
600002.36 4789565.84 453.01
600002.32 4789566.18 451.95
600002.20 4789565.68 449.78
600002.07 4789566.62 446.83
600002.19 4789564.36 450.20
600002.12 4789564.88 448.57
600002.23 4789562.70 451.68
600002.15 4789561.86 450.57
600002.18 4789560.27 451.85
600002.11 4789560.75 450.31
600002.21 4789558.68 453.13
600002.13 4789559.23 451.39
600002.24 4789557.06 454.53
600002.20 4789557.34 453.64
600002.15 4789556.34 453.06
600002.11 4789556.64 452.08
600002.29 4789553.95 456.90
600002.28 4789552.66 457.26
600002.27 4789551.39 457.59
600002.19 4789551.95 455.77
600002.44 4789548.78 462.22
600002.18 4789550.65 456.17
600002.45 4789547.33 463.10
600002.38 4789547.87 461.34
600002.41 4789546.30 462.66
600002.29 4789545.75 460.62
600002.27 4789544.57 460.67
600002.18 4789545.17 458.71
600002.27 4789543.17 461.40
600002.21 4789543.62 459.91
600001.97 4789543.98 454.91
600001.90 4789544.48 453.27
600001.83 4789543.58 452.31
600001.73 4789544.28 449.98
600001.74 4789542.83 450.90
600001.70 4789543.15 449.84
600001.59 4789543.89 447.40
600002.01 4789539.63 457.61
600001.93 4789540.17 455.81
600001.87 4789540.58 454.46
600002.49 4789534.93 469.43
600002.55 4789533.16 471.44
600002.49 4789533.57 470.09
600002.43 4789533.98 468.71
600002.70 4789530.84 475.38
600002.65 4789531.20 474.20
600002.73 4789529.28 476.73
600002.74 4789527.87 477.66
600002.69 4789528.26 476.33
600002.72 4789526.73 477.60
600002.65 4789525.88 476.62
600002.56 4789526.45 474.68
600002.48 4789525.66 473.43
600002.43 4789526.04 472.14
600003.09 4789520.30 487.87
600003.06 4789519.14 487.94
600002.92 4789520.11 484.60
600002.84 4789519.35 483.32
600002.98 4789517.09 487.19
600003.11 4789514.90 490.86
600003.02 4789515.51 488.74
600002.48 4789519.09 476.31
600003.08 4789513.83 490.61
600003.11 4789512.32 491.97
600003.06 4789511.37 491.34
600003.06 4789510.06 491.99
600003.03 4789510.29 491.19
600003.06 4789508.79 492.48
600003.01 4789507.81 491.98
600002.96 4789506.85 491.36
600002.91 4789507.17 490.21
600002.84 4789506.35 489.18
600002.73 4789507.01 486.80
600002.89 4789504.73 490.87
600002.80 4789505.26 489.00
600002.82 4789503.91 489.83
600002.77 4789504.21 488.74
600002.78 4789502.84 489.59
600002.72 4789503.23 488.18
600002.82 4789501.34 490.97
600002.73 4789501.86 489.10
600002.87 4789499.74 492.67
600002.90 4789498.27 493.98
600002.78 4789499.02 491.24
600002.86 4789497.23 493.65
600002.79 4789497.66 492.06
600002.63 4789498.66 488.43
600002.91 4789495.61 495.53
600002.85 4789496.04 493.94
600003.03 4789493.62 498.70
600003.02 4789492.43 498.98
600003.00 4789491.27 499.12
600003.10 4789489.37 502.08
600003.00 4789488.73 500.30
600003.01 4789487.45 500.99
600003.01 4789486.15 501.67
600002.98 4789485.11 501.48
600002.92 4789484.18 500.74
600002.89 4789483.09 500.71
600002.81 4789483.58 498.88
600003.04 4789480.96 504.57
600002.82 4789482.25 499.65
600003.03 4789479.77 504.97
600003.10 4789478.10 507.06
600002.99 4789478.72 504.71
600003.12 4789476.79 507.97
600003.02 4789477.33 505.90
600003.11 4789475.58 508.32
600003.15 4789474.09 509.94
600003.04 4789474.77 507.30
600003.14 4789472.91 510.20
600003.06 4789473.38 508.33
600003.05 4789472.23 508.64
600003.16 4789470.31 511.78
600003.06 4789469.67 510.08
600002.98 4789470.13 508.27
600003.19 4789467.68 513.55
600003.19 4789466.46 514.17
600003.14 4789465.51 513.49
600003.05 4789464.82 512.03
600003.09 4789463.33 513.51
600003.05 4789463.55 512.64
600003.15 4789461.81 515.39
600003.09 4789462.17 513.95
600003.10 4789460.84 514.81
600003.04 4789461.18 513.42
600003.16 4789459.31 516.73
600003.06 4789459.88 514.42
600003.10 4789458.40 515.90
600003.06 4789457.42 515.60
600003.07 4789456.11 516.41
600003.16 4789454.44 518.93
600003.03 4789455.15 516.03
600003.11 4789453.47 518.39
600003.06 4789452.58 517.71
600003.06 4789451.36 518.18
600002.96 4789451.88 515.99
600002.99 4789450.54 517.19
600002.93 4789450.87 515.81
600002.99 4789449.27 517.88
600002.99 4789448.10 518.42
600002.85 4789448.84 515.27
600003.10 4789446.33 521.23
600003.12 4789445.02 522.34
600003.07 4789445.30 521.15
600003.10 4789443.89 522.48
600002.87 4789445.12 517.23
600003.09 4789442.81 522.65
600003.06 4789441.72 522.62
600002.98 4789440.98 521.26
600002.87 4789441.53 518.86
600003.09 4789439.19 524.30
600002.96 4789439.85 521.43
600003.13 4789437.81 525.72
600003.07 4789438.13 524.35
600003.12 4789436.63 526.16
600003.04 4789435.86 524.91
600002.95 4789435.15 523.32
600002.90 4789435.38 522.28
600002.88 4789434.30 522.37
600002.79 4789433.55 520.96
600002.82 4789432.24 522.02
600002.73 4789432.70 519.98
600002.69 4789431.67 519.75
600002.62 4789432.01 518.24
600002.64 4789430.73 519.22
600002.54 4789431.23 516.97
600002.30 4789432.44 511.52
600002.52 4789430.15 516.96
600002.28 4789431.31 511.72
600002.54 4789428.87 517.98
600002.27 4789430.19 511.94
600002.55 4789427.65 518.61
600002.24 4789429.13 511.84
600002.48 4789426.77 517.79
600002.22 4789428.07 511.83
600002.59 4789425.06 520.71
600002.19 4789426.99 511.84
600002.45 4789424.57 518.04
600002.17 4789425.92 511.83
600002.42 4789423.53 517.91
600002.14 4789424.84 511.86
600002.58 4789421.57 522.08
600002.12 4789423.77 511.87
600002.54 4789420.60 521.62
600002.39 4789421.29 518.42
600002.53 4789419.46 522.00
600002.32 4789420.47 517.29
600002.07 4789421.62 511.87
600002.23 4789419.71 515.82
600002.05 4789420.53 511.92
600002.34 4789418.00 518.88
600002.02 4789419.48 511.86
600002.32 4789416.93 518.87
600002.00 4789418.40 511.87
600002.31 4789415.78 519.30
600001.98 4789417.33 511.85
600002.14 4789415.42 515.90
600001.95 4789416.27 511.83
600002.09 4789414.48 515.34
600001.93 4789415.21 511.79
600002.33 4789412.18 521.27
600001.90 4789414.14 511.76
600001.88 4789413.07 511.79
600001.85 4789412.01 511.70
600001.83 4789410.96 511.68
600001.80 4789409.88 511.71
600001.78 4789408.82 511.67
600001.75 4789407.75 511.66
600002.61 4789402.79 531.15
600002.58 4789402.95 530.40
600002.54 4789401.94 530.11
600002.51 4789402.09 529.37
600002.36 4789401.59 526.63
600002.16 4789402.46 522.23
600001.68 4789404.55 511.72
600002.52 4789399.74 530.62
600002.41 4789399.07 528.73
600002.26 4789399.71 525.47
600002.17 4789398.92 524.08
600002.00 4789399.68 520.19
600002.14 4789397.91 523.91
600002.02 4789397.28 521.72
600001.93 4789397.64 519.85
600001.56 4789399.23 511.59
600002.28 4789395.03 527.95
600001.53 4789398.18 511.57
600002.24 4789394.03 527.67
600001.51 4789397.11 511.55
600001.83 4789394.60 519.19
600001.48 4789396.06 511.50
600001.82 4789393.51 519.36
600001.46 4789395.00 511.54
600002.23 4789390.66 528.86
600002.09 4789391.22 525.88
600001.43 4789393.94 511.49
600002.25 4789389.45 529.76
600002.20 4789389.65 528.70
600001.41 4789392.89 511.49
600002.21 4789388.46 529.44
600002.24 4789387.20 530.63
600002.10 4789387.77 527.59
600001.36 4789390.78 511.41
600002.21 4789386.16 530.57
600002.15 4789385.27 529.76
600001.91 4789386.23 524.53
600001.31 4789388.64 511.48
600002.23 4789383.83 531.89
600001.29 4789387.58 511.42
600002.23 4789382.67 532.55
600001.92 4789383.92 525.72
600001.98 4789382.55 527.48
600002.10 4789380.92 530.70
600001.78 4789382.21 523.60
600001.73 4789382.38 522.67
600001.22 4789384.41 511.40
600002.07 4789379.91 530.51
600001.87 4789380.68 526.23
600001.19 4789383.34 511.42
600001.86 4789379.61 526.39
600001.17 4789382.29 511.39
600001.79 4789378.71 525.53
600001.72 4789378.99 523.96
600001.78 4789377.62 525.83
600001.12 4789380.18 511.35
600001.09 4789379.13 511.32
600001.91 4789374.88 529.51
600001.07 4789378.07 511.32
600001.97 4789373.50 531.46
600001.93 4789373.66 530.51
600001.88 4789373.86 529.36
600001.04 4789377.02 511.26
600002.01 4789372.22 532.86
600001.96 4789372.44 531.62
600001.85 4789371.70 529.83
600001.77 4789372.00 528.10
600001.77 4789370.87 528.63
600001.76 4789369.78 528.88
600001.58 4789370.47 524.87
600001.55 4789369.44 524.79
600000.93 4789371.70 511.48
600001.77 4789367.50 530.09
600001.86 4789366.04 532.61
600001.70 4789366.62 529.18
600000.89 4789369.60 511.44
600001.87 4789364.91 533.16
600001.81 4789364.01 532.37
600001.62 4789363.53 528.95
600001.81 4789361.76 533.49
600001.75 4789361.99 532.10
600001.67 4789362.27 530.36
600001.70 4789361.02 531.62
600001.71 4789359.87 532.39
600001.62 4789360.20 530.38
600001.69 4789358.84 532.32
600001.61 4789359.10 530.72
600001.63 4789357.93 531.56
600001.47 4789358.47 528.21
600001.45 4789357.42 528.21
600001.44 4789356.36 528.45
600001.10 4789357.52 521.11
600001.08 4789356.46 521.21
600000.90 4789357.05 517.43
600000.69 4789357.79 512.79
600001.31 4789354.57 526.64
600000.67 4789356.73 512.88
600000.63 4789356.87 512.02
600001.33 4789353.37 527.65
600001.28 4789353.55 526.49
600001.20 4789353.81 524.78
600000.60 4789355.81 511.97
600001.46 4789351.81 530.99
600001.29 4789352.41 527.18
600000.57 4789354.80 511.76
600001.43 4789350.81 530.77
600001.28 4789351.32 527.46
600001.58 4789349.22 534.43
600001.50 4789348.36 533.27
600001.39 4789348.72 530.90
600001.47 4789347.37 533.03
600000.94 4789349.09 521.70
600000.47 4789350.61 511.65
600001.35 4789346.62 531.14
600001.28 4789346.86 529.57
600000.45 4789349.57 511.61
600001.40 4789345.36 532.65
600001.27 4789344.69 530.28
600000.39 4789347.48 511.51
600001.26 4789343.60 530.64
600001.29 4789342.41 531.73
600001.17 4789342.78 529.23
600001.12 4789342.95 528.04
600001.23 4789341.50 530.91
600001.11 4789341.86 528.46
600001.25 4789340.33 531.86
600001.17 4789340.58 530.11
600001.20 4789339.38 531.35
600001.31 4789337.95 534.09
600001.17 4789338.38 531.11
600001.27 4789336.97 533.77
600001.17 4789336.18 532.11
600001.09 4789336.40 530.53
600001.08 4789335.34 530.77
600001.00 4789335.59 528.99
600001.07 4789334.27 531.06
600000.98 4789334.56 528.98
600000.75 4789335.22 524.21
600000.25 4789336.73 513.41
600000.98 4789333.44 529.63
600000.88 4789332.65 527.86
600000.16 4789334.77 512.55
600000.99 4789331.23 530.71
600000.14 4789333.73 512.52
600000.93 4789330.31 529.93
600000.09 4789332.75 512.02
600000.91 4789329.27 530.00
600000.68 4789329.94 525.06
600000.81 4789328.46 528.39
600000.62 4789329.00 524.36
600000.55 4789329.19 522.95
600000.04 4789330.65 512.05
600000.85 4789327.25 529.77
600000.76 4789327.49 527.93
600000.94 4789325.91 532.09
600000.83 4789326.21 529.78
600000.86 4789325.03 530.99
600000.81 4789325.18 529.87
600000.78 4789324.16 529.79
600000.57 4789323.65 525.80
600000.44 4789324.01 523.04
600000.30 4789324.42 519.91
600000.77 4789322.02 530.41
600000.56 4789322.60 525.97
600000.90 4789320.57 533.73
600000.82 4789320.80 531.99
600000.85 4789319.63 533.11
600000.78 4789318.72 532.20
600000.60 4789319.20 528.43
600000.65 4789317.98 529.96
600000.61 4789318.10 529.01
600000.61 4789317.00 529.60
600000.57 4789316.02 529.20
600000.18 4789317.05 520.82
600000.51 4789312.92 529.38
600000.54 4789311.76 530.55
600000.50 4789310.78 530.09
600000.40 4789309.97 528.41
600000.35 4789308.98 527.97
600000.23 4789309.29 525.38
600000.20 4789308.29 525.22
600000.19 4789307.23 525.44
600000.18 4789306.18 525.68
600000.18 4789304.03 526.69
600000.13 4789304.15 525.62
600000.26 4789302.72 528.97
600000.21 4789301.80 528.28
600000.12 4789302.00 526.44
600000.16 4789300.81 527.70
600000.07 4789299.95 526.49
600004.51 4789966.17 355.43
600004.53 4789963.83 356.75
600005.03 4789953.52 371.27
600005.00 4789952.05 371.18
600004.96 4789950.57 370.99
600004.93 4789948.94 371.18
600004.73 4789947.88 367.68
600004.65 4789946.97 366.56
600004.61 4789945.63 366.21
600004.48 4789945.51 363.75
600004.21 4789949.72 356.61
600004.14 4789948.68 355.73
600004.04 4789950.28 353.01
600004.09 4789947.38 355.25
600004.39 4789940.62 364.16
600004.07 4789945.63 355.61
600004.20 4789941.48 359.99
600004.17 4789939.87 360.11
600004.13 4789938.44 359.89
600004.18 4789935.62 362.08
600004.09 4789936.90 359.89
600004.18 4789933.53 363.00
600004.16 4789931.77 363.39
600004.38 4789926.26 370.25
600004.13 4789930.22 363.39
600004.18 4789927.41 365.62
600004.48 4789920.79 374.42
600004.17 4789925.44 366.33
600004.34 4789920.87 371.65
600004.15 4789923.68 366.76
600004.22 4789920.62 369.40
600004.16 4789919.46 368.79
600004.24 4789916.29 371.64
600004.14 4789917.76 369.05
600004.21 4789914.64 371.89
600004.11 4789916.19 369.16
600004.17 4789913.19 371.74
600004.09 4789914.44 369.54
600004.05 4789913.02 369.38
600004.01 4789911.55 369.26
600004.00 4789909.76 369.77
600003.97 4789908.22 369.77
600003.96 4789906.39 370.36
600003.93 4789904.82 370.44
600003.91 4789903.14 370.76
600003.87 4789903.59 369.96
600003.82 4789902.32 369.51
600003.84 4789900.16 370.70
600003.78 4789898.98 370.08
600003.72 4789897.93 369.28
600003.74 4789895.54 370.86
600003.68 4789896.39 369.32
600003.66 4789894.73 369.63
600003.61 4789893.51 369.11
600003.57 4789892.08 368.98
600003.54 4789890.61 368.92
600003.49 4789889.34 368.52
600003.44 4789888.10 368.05
600003.42 4789886.41 368.39
600003.44 4789884.18 369.76
600003.44 4789882.24 370.57
600003.39 4789882.96 369.25
600003.48 4789879.70 372.52
600003.38 4789881.14 369.87
600003.44 4789878.26 372.41
600003.38 4789877.24 371.58
600003.43 4789874.65 373.62
600003.38 4789873.38 373.24
600003.40 4789871.10 374.72
600003.48 4789868.18 377.44
600003.43 4789868.76 376.35
600003.50 4789866.00 378.75
600003.55 4789863.33 381.00
600003.50 4789864.04 379.67
600003.54 4789861.60 381.49
600003.59 4789859.04 383.58
600003.64 4789856.41 385.77
600003.61 4789856.75 385.12
600003.72 4789853.48 388.57
600003.76 4789851.03 390.45
600003.84 4789848.08 393.31
600003.91 4789845.26 395.93
600003.98 4789842.39 398.67
600003.98 4789840.52 399.49
600004.09 4789837.23 403.06
600004.04 4789837.90 401.78
600004.11 4789835.19 404.22
600004.14 4789832.91 405.89
600004.20 4789830.26 408.24
600004.17 4789830.62 407.56
600004.20 4789828.39 409.13
600004.26 4789825.78 411.43
600004.27 4789823.94 412.27
600004.37 4789820.71 415.80
600004.29 4789821.78 413.73
600004.36 4789819.08 416.27
600004.44 4789816.23 419.08
600004.37 4789817.11 417.37
600004.45 4789814.33 420.09
600004.41 4789813.05 419.83
600004.38 4789811.69 419.79
600004.49 4789808.45 423.41
600004.34 4789810.33 419.70
600004.61 4789805.15 427.21
600004.57 4789805.65 426.22
600004.50 4789806.52 424.51
600004.58 4789803.69 427.35
600004.56 4789802.22 427.53
600004.53 4789802.66 426.67
600005.14 4789793.08 442.94
600004.55 4789800.52 428.14
600005.13 4789791.44 443.50
600005.00 4789789.59 441.77
600004.83 4789790.02 438.17
600004.77 4789790.81 436.58
600004.63 4789792.52 433.15
600004.67 4789790.28 434.91
600004.66 4789788.63 435.48
600004.66 4789786.95 436.14
600004.66 4789785.18 436.96
600004.65 4789783.56 437.50
600004.64 4789782.04 437.82
600004.61 4789780.67 437.85
600004.58 4789779.25 438.00
600004.56 4789777.84 438.10
600004.54 4789776.33 438.45
600004.52 4789774.95 438.50
600004.92 4789768.34 449.34
600004.48 4789773.63 438.45
600004.89 4789766.94 449.48
600004.85 4789767.48 448.36
600004.88 4789765.39 449.91
600004.87 4789763.90 450.25
600004.81 4789762.92 449.51
600004.69 4789762.67 447.26
600004.65 4789761.44 447.06
600004.60 4789761.99 445.90
600004.52 4789761.33 444.50
600004.20 4789765.12 436.57
600004.47 4789760.19 444.08
600004.15 4789764.07 435.96
600004.42 4789759.13 443.52
600004.53 4789756.15 447.01
600004.40 4789757.70 443.74
600004.48 4789755.02 446.58
600004.55 4789752.58 448.95
600004.50 4789751.46 448.51
600004.45 4789750.44 447.86
600004.37 4789749.68 446.67
600004.33 4789750.15 445.67
600003.80 4789756.33 432.50
600004.28 4789749.12 445.05
600004.18 4789750.26 442.62
600003.75 4789755.26 431.94
600004.31 4789747.08 446.60
600004.26 4789747.69 445.30
600004.27 4789745.88 446.34
600004.24 4789744.58 446.29
600004.24 4789742.95 446.98
600004.20 4789741.75 446.70
600004.12 4789741.05 445.39
600004.07 4789739.95 444.92
600004.04 4789738.72 444.74
600003.98 4789739.34 443.40
600004.02 4789737.28 445.02
600003.97 4789737.75 443.98
600003.93 4789736.69 443.49
600003.64 4789738.30 437.01
600003.51 4789739.73 433.87
600003.34 4789739.98 430.49
600003.25 4789739.33 428.95
600003.20 4789739.85 427.80
600003.13 4789739.09 426.62
600003.07 4789739.72 425.22
600003.11 4789737.63 426.85
600003.05 4789738.23 425.50
600003.00 4789737.19 424.95
600002.99 4789735.65 425.36
600002.94 4789736.24 424.04
600003.07 4789733.17 428.01
600002.93 4789734.66 424.67
600003.02 4789731.97 427.66
600003.00 4789730.64 427.74
600003.05 4789728.38 429.79
600003.00 4789727.41 429.09
600002.98 4789725.92 429.41
600002.84 4789725.85 426.66
600002.82 4789724.44 426.82
600002.81 4789722.87 427.46
600002.79 4789721.50 427.53
600002.65 4789721.42 424.77
600002.64 4789719.79 425.43
600002.50 4789719.73 422.62
600002.41 4789720.68 420.46
600002.22 4789722.71 415.80
600002.40 4789719.17 420.84
600002.27 4789720.57 417.61
600002.13 4789720.39 415.06
600002.09 4789719.20 414.70
600002.33 4789715.07 421.26
600002.45 4789712.13 424.96
600002.45 4789710.58 425.60
600002.41 4789709.40 425.24
600002.33 4789708.60 424.13
600002.36 4789706.67 425.53
600002.33 4789705.47 425.37
600002.28 4789704.28 425.03
600002.23 4789703.29 424.38
600002.17 4789702.29 423.57
600002.11 4789701.30 422.93
600002.05 4789700.30 422.14
600001.93 4789699.93 419.97
600001.83 4789701.02 417.39
600001.94 4789698.20 420.92
600001.89 4789698.77 419.58
600001.88 4789697.30 420.01
600001.83 4789697.73 418.99
600001.80 4789696.47 418.84
600001.79 4789695.03 419.24
600001.78 4789693.47 419.81
600001.74 4789693.86 418.88
600001.71 4789692.63 418.77
600001.69 4789691.22 418.99
600001.67 4789689.89 419.14
600001.62 4789688.79 418.61
600001.57 4789689.24 417.50
600001.47 4789688.73 415.64
600001.41 4789687.72 414.89
600001.33 4789686.91 413.73
600001.30 4789687.19 413.06
600001.22 4789686.41 411.72
600001.10 4789686.02 409.55
600000.96 4789687.36 406.23
600000.97 4789685.66 407.16
600000.93 4789686.05 406.19
600000.92 4789684.66 406.47
600001.01 4789682.12 409.51
600000.90 4789683.19 406.83
600000.94 4789681.31 408.36
600000.85 4789682.18 406.18
600000.93 4789679.78 408.88
600000.86 4789680.46 407.18
600000.75 4789679.93 405.32
600000.71 4789678.78 404.89
600001.10 4789673.48 415.04
600001.06 4789672.29 414.73
600001.04 4789672.52 414.15
600000.89 4789673.93 410.60
600000.94 4789671.86 412.61
600000.94 4789670.36 413.13
600000.81 4789671.50 410.21
600000.91 4789669.10 413.10
600000.87 4789667.86 412.94
600000.86 4789666.45 413.32
600000.73 4789667.63 410.28
600000.70 4789666.33 410.27
600000.32 4789669.91 401.09
600000.68 4789665.06 410.30
600000.62 4789665.62 408.86
600000.48 4789663.78 406.97
600000.18 4789666.56 399.77
600000.49 4789662.18 407.74
600000.44 4789661.09 407.29
600000.35 4789660.30 405.96
600000.26 4789661.11 403.84
600000.14 4789660.73 401.53
600000.24 4789658.20 404.72
600000.07 4789659.75 400.65
600000.22 4789656.94 404.72
600000.06 4789658.37 400.97
600000.17 4789655.77 404.38
600000.14 4789654.57 404.20
600000.03 4789655.58 401.56
600000.11 4789653.31 404.15
600000.05 4789652.30 403.44
600000.10 4789607.11 424.03
600000.06 4789605.92 423.89
600000.22 4789594.57 431.92
600000.20 4789593.22 432.25
600000.21 4789591.77 432.97
600000.13 4789592.39 431.12
600000.09 4789591.23 430.93
600000.20 4789588.95 434.11
600000.32 4789586.62 437.43
600000.37 4789584.85 439.10
600000.35 4789583.56 439.36
600000.31 4789582.46 439.03
600000.25 4789582.93 437.61
600000.24 4789581.55 438.12
600000.17 4789582.08 436.51
600000.17 4789580.72 436.97
600000.46 4789577.05 444.46
600000.52 4789575.21 446.43
600000.65 4789572.84 450.00
600000.50 4789574.00 446.45
600000.65 4789571.44 450.64
600000.69 4789569.80 452.03
600000.58 4789569.17 450.29
600000.59 4789567.76 450.95
600000.49 4789568.46 448.77
600000.61 4789566.21 452.07
600000.47 4789567.24 448.86
600000.59 4789564.97 452.25
600000.51 4789565.56 450.39
600000.43 4789566.19 448.44
600000.35 4789565.38 447.22
600000.56 4789562.43 452.75
600000.36 4789563.86 448.25
600000.51 4789561.41 452.23
600000.39 4789562.33 449.33
600000.44 4789560.58 451.09
600000.49 4789558.78 453.04
600000.41 4789558.02 451.69
600000.29 4789558.86 449.02
600000.41 4789556.68 452.21
600000.32 4789557.31 450.17
600000.29 4789556.12 450.21
600000.53 4789553.07 456.19
600000.47 4789553.45 454.96
600000.36 4789554.29 452.26
600000.42 4789552.48 454.29
600000.55 4789550.16 457.97
600000.36 4789551.54 453.49
600000.62 4789548.33 460.10
600000.64 4789546.84 461.12
600000.67 4789545.27 462.42
600000.63 4789545.56 461.49
600000.65 4789544.07 462.54
600000.51 4789545.06 459.28
600000.62 4789542.95 462.37
600000.52 4789543.62 460.18
600000.55 4789542.04 461.53
600000.52 4789540.93 461.33
600000.44 4789541.46 459.56
600000.43 4789540.19 459.92
600000.30 4789541.10 456.88
600000.25 4789541.44 455.75
600000.30 4789539.72 457.59
600000.27 4789539.93 456.88
600000.78 4789535.16 468.91
600000.26 4789538.67 457.21
600000.84 4789533.38 470.99
600000.77 4789533.84 469.44
600000.82 4789532.18 471.18
600000.76 4789532.64 469.63
600001.00 4789529.67 475.69
600000.84 4789530.72 472.15
600001.02 4789528.21 476.77
600000.96 4789528.59 475.49
600000.90 4789527.70 474.55
600000.89 4789526.46 474.93
600001.34 4789522.13 485.73
600000.89 4789525.13 475.49
600001.34 4789520.78 486.51
600000.80 4789524.41 474.05
600001.38 4789519.25 487.82
600001.29 4789519.84 485.76
600001.38 4789517.97 488.34
600001.37 4789516.68 488.85
600001.32 4789517.04 487.59
600001.22 4789517.67 485.42
600001.18 4789516.64 485.08
600001.11 4789517.10 483.49
600001.01 4789517.80 481.07
600000.75 4789519.47 475.25
600001.28 4789514.68 487.90
600001.09 4789515.95 483.51
600001.42 4789512.48 491.68
600001.25 4789513.62 487.71
600001.42 4789511.21 492.14
600001.32 4789511.83 489.98
600001.23 4789512.43 487.86
600001.37 4789510.23 491.65
600001.38 4789508.86 492.48
600001.33 4789507.95 491.75
600001.27 4789507.03 490.98
600001.12 4789506.68 488.25
600001.07 4789505.71 487.63
600001.07 4789504.44 488.17
600000.97 4789503.79 486.42
600001.14 4789501.45 490.86
600000.94 4789502.72 486.27
600001.09 4789500.45 490.35
600001.16 4789498.77 492.41
600001.02 4789499.60 489.41
600001.26 4789496.87 495.23
600001.01 4789498.41 489.61
600001.29 4789495.40 496.55
600001.23 4789495.77 495.18
600001.31 4789493.99 497.58
600001.34 4789492.57 498.77
600001.40 4789490.96 500.54
600001.30 4789491.51 498.49
600001.28 4789490.42 498.47
600001.30 4789489.04 499.40
600001.37 4789487.38 501.52
600001.22 4789488.26 498.23
600001.19 4789488.47 497.45
600001.30 4789486.51 500.55
600001.14 4789487.43 497.11
600001.26 4789485.50 500.25
600001.22 4789485.74 499.32
600001.30 4789483.96 501.79
600001.26 4789484.21 500.87
600001.24 4789484.32 500.44
600001.16 4789484.79 498.65
600001.39 4789480.95 504.84
600001.11 4789482.59 498.59
600001.45 4789479.41 506.58
600001.34 4789480.01 504.28
600001.36 4789478.66 505.14
600001.30 4789478.97 503.96
600001.22 4789479.45 502.12
600001.27 4789477.95 503.67
600001.20 4789478.35 502.13
600001.11 4789478.89 500.06
600001.42 4789475.80 507.69
600001.30 4789476.52 504.92
600001.16 4789477.32 501.83
600001.40 4789474.67 507.85
600001.46 4789473.14 509.52
600001.25 4789474.34 504.85
600001.46 4789471.88 510.19
600001.37 4789472.39 508.19
600001.38 4789471.10 508.92
600001.55 4789468.94 513.15
600001.50 4789469.22 512.04
600001.58 4789467.52 514.42
600001.51 4789466.67 513.52
600001.48 4789465.64 513.22
600001.38 4789466.18 511.08
600001.46 4789464.53 513.32
600001.36 4789465.09 511.09
600001.29 4789464.25 510.06
600001.04 4789465.61 504.60
600001.37 4789462.61 512.32
600001.28 4789463.07 510.47
600001.42 4789461.10 513.98
600000.43 4789466.53 492.01
600001.49 4789459.47 516.21
600001.59 4789457.72 518.88
600001.43 4789458.61 515.27
600001.59 4789456.52 519.40
600001.46 4789456.01 517.00
600001.40 4789455.12 516.24
600001.35 4789455.37 515.24
600001.30 4789455.64 514.13
600001.48 4789453.48 518.53
600001.38 4789452.78 516.97
600001.38 4789451.60 517.35
600001.32 4789450.72 516.58
600001.35 4789449.34 517.81
600001.34 4789448.19 518.11
600001.30 4789448.40 517.24
600001.29 4789447.24 517.55
600001.23 4789447.58 516.13
600001.49 4789445.04 522.37
600001.35 4789445.74 519.40
600001.48 4789443.88 522.72
600001.40 4789444.28 521.01
600001.48 4789442.68 523.27
600001.51 4789441.33 524.46
600001.47 4789440.35 524.11
600001.46 4789440.43 523.76
600001.46 4789439.20 524.42
600001.46 4789438.04 524.85
600001.39 4789437.20 523.78
600001.42 4789435.86 525.04
600001.36 4789434.98 524.17
600001.30 4789434.08 523.48
600001.28 4789433.01 523.47
600001.24 4789431.99 523.26
600001.24 4789430.84 523.66
600001.03 4789431.85 519.11
600000.93 4789432.37 516.78
600001.04 4789430.63 519.78
600000.93 4789431.16 517.39
600000.97 4789429.80 518.73
600000.87 4789430.27 516.60
600000.66 4789431.32 511.86
600000.97 4789428.59 519.35
600000.85 4789429.20 516.60
600000.66 4789430.13 512.37
600000.61 4789429.17 511.82
600000.58 4789428.10 511.84
600000.56 4789427.01 511.85
600000.54 4789425.94 511.86
600000.51 4789424.86 511.88
600000.62 4789423.19 514.68
600000.49 4789423.79 511.87
600001.13 4789419.60 526.43
600000.47 4789422.72 511.86
600001.17 4789418.28 527.69
600001.08 4789418.69 525.76
600000.44 4789421.65 511.86
600001.29 4789416.54 530.89
600001.09 4789417.47 526.48
600000.42 4789420.56 511.91
600000.40 4789419.50 511.90
600000.37 4789418.41 511.91
600001.05 4789414.17 527.10
600000.77 4789415.44 521.06
600000.64 4789416.03 518.21
600000.35 4789417.35 511.91
600000.93 4789413.54 525.05
600000.87 4789413.82 523.69
600000.63 4789414.90 518.51
600000.33 4789416.27 511.90
600000.68 4789413.53 520.01
600000.69 4789412.27 520.93
600000.64 4789411.35 520.28
600000.52 4789411.89 517.66
600000.43 4789411.10 516.28
600000.23 4789412.00 511.86
600000.43 4789409.96 516.69
600000.21 4789410.93 511.91
600000.18 4789409.88 511.80
600000.16 4789408.82 511.77
600000.13 4789407.74 511.80
600000.11 4789406.68 511.80
600000.77 4789402.67 526.58
600000.09 4789405.61 511.78
600000.94 4789400.76 530.94
600000.06 4789404.56 511.75
600000.81 4789400.19 528.46
600000.73 4789400.52 526.80
600000.94 4789398.49 531.79
600000.74 4789398.19 527.96
600000.71 4789398.31 527.33
600000.40 4789399.60 520.72
600000.58 4789397.71 525.06
600000.37 4789398.60 520.47
600000.26 4789399.06 518.09
600000.83 4789395.50 531.01
600000.73 4789395.94 528.73
600000.71 4789394.86 528.88
600000.53 4789389.89 527.43
600000.59 4789388.49 529.34
600000.51 4789388.83 527.52
600000.68 4789387.01 531.60
600000.60 4789386.20 530.40
600000.47 4789386.71 527.66
600000.81 4789384.20 535.54
600000.67 4789384.76 532.51
600000.63 4789384.93 531.57
600000.72 4789383.43 534.09
600000.67 4789383.66 532.84
600000.66 4789382.53 533.32
600000.49 4789383.22 529.53
600000.64 4789381.49 533.33
600000.39 4789382.46 527.99
600000.55 4789380.72 531.81
600000.03 4789382.74 520.64
600000.66 4789379.15 534.79
600000.61 4789379.35 533.70
600000.52 4789378.56 532.21
600000.36 4789379.18 528.78
600000.38 4789377.99 529.62
600000.35 4789378.12 528.92
600000.20 4789378.66 525.89
600000.41 4789376.74 530.79
600000.32 4789375.96 529.32
600000.13 4789376.66 525.37
600000.41 4789374.49 531.74
600000.10 4789375.63 525.22
600000.43 4789373.28 532.76
600000.38 4789373.49 531.55
600000.35 4789372.45 531.50
600000.28 4789372.71 529.97
600000.37 4789371.25 532.48
600000.27 4789371.63 530.27
600000.27 4789370.50 530.76
600000.25 4789366.08 532.36
600000.28 4789364.88 533.37
600000.19 4789365.18 531.57
600000.00 4789365.89 527.30
600000.21 4789363.99 532.45
600000.16 4789363.05 531.91
600000.31 4789361.43 535.43
600000.27 4789360.46 535.11
600000.20 4789359.57 534.16
600000.04 4789360.13 530.72
600000.03 4789359.06 530.98
600000.03 4789357.92 531.55
600003.37 4789962.67 358.57
600003.43 4789959.65 360.99
600003.63 4789954.40 367.15
600003.72 4789950.78 370.59
600003.67 4789951.66 369.12
600003.65 4789949.82 369.59
600003.58 4789948.93 368.46
600003.49 4789948.17 367.14
600003.33 4789950.74 362.79
600003.43 4789947.13 366.24
600003.39 4789945.55 366.30
600003.32 4789946.68 364.38
600003.31 4789944.82 364.88
600003.24 4789943.82 363.94
600003.11 4789943.70 361.50
600002.87 4789945.40 355.96
600002.98 4789941.52 359.89
600002.98 4789939.53 360.68
600002.95 4789940.03 359.81
600002.91 4789938.50 359.74
600003.04 4789934.48 364.03
600003.01 4789935.01 363.11
600002.99 4789933.19 363.55
600002.95 4789931.77 363.37
600003.00 4789928.85 365.71
600003.01 4789926.77 366.70
600003.02 4789924.52 367.89
600002.98 4789925.16 366.79
600003.06 4789921.96 369.74
600003.01 4789922.70 368.45
600003.02 4789920.54 369.50
600002.98 4789919.02 369.53
600002.96 4789917.31 369.80
600002.99 4789914.88 371.44
600002.95 4789915.54 370.30
600002.91 4789914.03 370.22
600002.88 4789912.50 370.28
600002.85 4789910.86 370.45
600002.82 4789909.41 370.38
600002.81 4789907.54 370.96
600002.78 4789906.02 371.02
600002.74 4789904.58 370.83
600002.74 4789902.66 371.63
600002.70 4789903.19 370.68
600002.66 4789901.71 370.56
600002.66 4789899.79 371.37
600002.64 4789898.09 371.65
600002.56 4789897.24 370.54
600002.52 4789895.85 370.26
600002.55 4789893.51 371.85
600002.49 4789894.42 370.19
600002.45 4789892.92 370.12
600002.40 4789891.65 369.78
600002.43 4789889.29 371.28
600002.36 4789890.27 369.50
600002.36 4789888.32 370.39
600002.32 4789888.91 369.31
600002.27 4789887.69 368.74
600002.23 4789886.27 368.67
600002.23 4789884.23 369.59
600002.20 4789882.79 369.55
600002.28 4789879.78 372.31
600002.26 4789878.04 372.81
600002.23 4789876.49 372.89
600002.23 4789874.63 373.63
600002.21 4789873.01 373.85
600002.18 4789871.50 373.95
600002.23 4789868.79 376.22
600002.28 4789866.25 378.26
600002.30 4789864.13 379.43
600002.34 4789861.67 381.34
600002.36 4789859.45 382.72
600002.42 4789856.79 385.04
600002.49 4789853.94 387.61
600002.57 4789851.06 390.38
600002.50 4789851.94 388.71
600002.71 4789847.26 394.79
600002.65 4789848.03 393.33
600002.71 4789845.36 395.72
600002.67 4789845.93 394.65
600002.83 4789841.83 399.65
600002.79 4789842.44 398.49
600002.77 4789840.90 398.75
600002.91 4789837.16 403.13
600002.92 4789835.18 404.23
600002.86 4789836.01 402.64
600003.00 4789832.30 406.96
600002.92 4789833.38 404.89
600002.98 4789830.79 407.20
600003.00 4789828.68 408.49
600003.02 4789826.50 410.01
600003.06 4789824.26 411.57
600003.19 4789820.70 415.80
600003.09 4789822.02 413.23
600003.19 4789818.95 416.44
600003.20 4789816.97 417.61
600003.27 4789814.29 420.07
600003.23 4789813.07 419.78
600003.19 4789811.69 419.71
600003.16 4789810.39 419.56
600003.34 4789806.27 424.91
600003.40 4789803.72 427.24
600003.36 4789802.52 426.84
600003.94 4789793.39 442.31
600003.37 4789800.59 427.99
600003.97 4789791.26 443.79
600003.81 4789789.84 441.20
600003.75 4789790.59 439.70
600003.60 4789790.71 436.78
600003.45 4789792.60 432.99
600003.51 4789790.15 435.13
600003.47 4789788.84 435.06
600003.54 4789786.26 437.49
600003.50 4789786.79 436.41
600003.48 4789785.26 436.78
600003.47 4789783.62 437.32
600003.47 4789781.99 437.91
600003.44 4789780.59 437.96
600003.42 4789779.19 438.11
600003.39 4789777.74 438.26
600003.37 4789776.35 438.39
600003.35 4789774.88 438.60
600003.31 4789773.62 438.45
600003.68 4789767.47 448.34
600003.63 4789768.13 446.96
600003.29 4789772.21 438.54
600003.69 4789765.73 449.20
600003.64 4789766.29 448.04
600003.21 4789769.74 438.09
600003.59 4789763.56 448.17
600003.20 4789768.16 438.60
600003.50 4789762.91 446.72
600003.12 4789767.46 437.25
600003.08 4789766.22 437.06
600003.07 4789764.68 437.43
600003.04 4789765.05 436.67
600003.46 4789758.42 447.80
600002.99 4789763.95 436.20
600003.42 4789757.19 447.56
600003.41 4789755.64 448.05
600003.45 4789753.47 449.80
600003.40 4789752.49 449.13
600003.35 4789751.38 448.66
600003.31 4789750.12 448.54
600003.24 4789749.29 447.47
600003.20 4789749.81 446.37
600003.13 4789748.98 445.33
600003.03 4789750.17 442.80
600002.97 4789750.80 441.45
600003.09 4789747.75 445.13
600002.93 4789749.65 441.06
600002.55 4789754.01 431.72
600003.07 4789746.35 445.32
600003.14 4789743.86 447.81
600003.09 4789744.48 446.49
600003.11 4789742.59 447.74
600003.08 4789741.28 447.69
600002.95 4789741.16 445.11
600002.79 4789742.95 441.25
600002.92 4789739.86 445.07
600002.89 4789738.48 445.22
600002.85 4789737.30 444.93
600002.81 4789737.80 443.82
600002.76 4789736.72 443.34
600002.56 4789739.00 438.36
600002.50 4789737.97 437.71
600002.45 4789736.89 437.20
600001.98 4789740.53 426.26
600001.93 4789739.45 425.72
600001.92 4789737.92 426.14
600001.82 4789737.35 424.50
600001.78 4789736.15 424.20
600001.76 4789734.75 424.37
600001.70 4789735.42 422.89
600001.89 4789731.72 428.19
600001.85 4789730.52 427.92
600001.78 4789731.20 426.40
600001.91 4789728.18 430.20
600001.84 4789727.34 429.13
600001.82 4789725.88 429.45
600001.77 4789724.87 428.75
600001.73 4789723.61 428.64
600001.71 4789722.19 428.89
600001.60 4789720.16 427.53
600001.52 4789719.41 426.26
600001.42 4789718.92 424.38
600001.28 4789718.70 421.85
600001.26 4789717.35 421.94
600001.00 4789720.12 415.55
600001.06 4789717.83 417.81
600000.96 4789718.92 415.28
600000.94 4789717.47 415.60
600001.32 4789711.90 425.47
600001.32 4789710.30 426.14
600001.26 4789710.87 424.82
600001.26 4789709.24 425.57
600001.19 4789708.40 424.48
600001.18 4789706.95 424.82
600001.18 4789705.34 425.54
600001.14 4789704.15 425.30
600001.08 4789703.14 424.60
600000.99 4789702.51 423.03
600000.94 4789701.39 422.57
600000.90 4789700.22 422.27
600000.87 4789700.55 421.49
600000.83 4789699.35 421.24
600000.80 4789699.66 420.50
600000.75 4789698.64 419.85
600000.72 4789697.27 420.00
600000.66 4789696.34 419.13
600000.66 4789694.71 419.92
600000.64 4789693.40 419.94
600000.60 4789692.20 419.70
600000.58 4789690.83 419.90
600000.52 4789689.82 419.20
600000.46 4789688.82 418.49
600000.36 4789688.27 416.66
600000.32 4789688.68 415.66
600000.18 4789688.43 413.09
600000.06 4789689.65 410.10
600000.16 4789687.09 413.24
600000.10 4789686.11 412.42
600000.01 4789687.00 410.23
600000.26 4789520.59 487.02
600000.24 4789519.40 487.20
600000.20 4789519.63 486.42
600000.26 4789517.99 488.15
600000.24 4789516.78 488.41
600000.16 4789516.01 487.12
600000.11 4789515.05 486.48
600000.08 4789513.92 486.50
600000.23 4789511.72 490.24
600000.12 4789512.36 487.97
600000.00 4789513.14 485.25
600000.22 4789510.50 490.57
600000.15 4789510.93 489.03
600000.08 4789510.09 488.00
600000.22 4789507.91 491.73
600000.02 4789509.17 487.25
600000.19 4789506.78 491.74
600000.03 4789507.78 488.17
600000.05 4789506.40 489.09
600000.00 4789505.44 488.45
600000.00 4789501.58 490.20
600000.14 4789499.41 493.96
600000.14 4789498.20 494.31
600000.12 4789497.01 494.53
600000.05 4789497.45 492.93
600000.13 4789495.72 495.20
600000.24 4789493.72 498.41
600000.17 4789492.94 497.20
600000.23 4789491.29 499.14
600000.18 4789491.56 498.16
600000.14 4789491.83 497.14
600000.28 4789489.74 500.80
600000.25 4789489.93 500.08
600000.19 4789490.28 498.78
600000.24 4789488.68 500.56
600000.25 4789487.42 501.16
600000.14 4789488.09 498.66
600000.14 4789486.80 499.29
600000.01 4789487.58 496.35
600000.19 4789485.24 501.01
600000.23 4789483.77 502.37
600000.13 4789483.09 500.77
600000.23 4789481.28 503.41
600000.23 4789480.02 504.00
600000.09 4789480.85 500.84
600000.26 4789478.58 505.27
600000.23 4789478.75 504.61
600000.25 4789477.41 505.57
600000.35 4789475.56 508.44
600000.30 4789474.62 507.85
600000.40 4789472.81 510.58
600000.37 4789471.76 510.47
600000.33 4789470.78 509.98
600000.47 4789468.76 513.64
600000.34 4789469.52 510.67
600000.42 4789467.80 513.08
600000.36 4789468.13 511.78
600000.20 4789469.02 508.26
600000.42 4789466.59 513.61
600000.36 4789466.91 512.32
600000.22 4789466.48 509.65
600000.14 4789466.90 508.01
600000.24 4789465.13 510.74
600000.37 4789463.19 514.10
600000.23 4789463.96 511.02
600000.40 4789461.80 515.38
600000.32 4789462.28 513.43
600000.48 4789460.17 517.54
600000.43 4789460.42 516.51
600000.32 4789461.01 514.13
600000.43 4789459.24 516.98
600000.37 4789459.56 515.68
600000.50 4789457.64 519.00
600000.45 4789456.68 518.58
600000.33 4789457.37 515.78
600000.40 4789455.74 517.96
600000.35 4789454.82 517.34
600000.35 4789453.60 517.84
600000.28 4789453.98 516.26
600000.10 4789454.95 512.27
600000.24 4789453.02 515.83
600000.19 4789453.27 514.81
600000.24 4789451.80 516.37
600000.18 4789452.11 515.07
600000.22 4789450.70 516.49
600000.23 4789449.41 517.30
600000.20 4789448.38 517.17
600000.35 4789446.40 520.94
600000.14 4789447.47 516.40
600000.37 4789445.13 521.81
600000.44 4789443.52 524.08
600000.39 4789443.80 522.85
600000.33 4789444.12 521.49
600000.43 4789442.41 524.30
600000.42 4789442.46 524.08
600000.41 4789441.33 524.26
600000.40 4789440.19 524.66
600000.36 4789439.20 524.25
600000.37 4789437.98 524.96
600000.32 4789437.00 524.51
600000.31 4789435.89 524.78
600000.25 4789434.99 523.94
600000.21 4789434.06 523.43
600000.26 4789432.58 525.18
600000.16 4789433.07 523.02
600000.20 4789431.71 524.40
600000.11 4789432.18 522.29
600000.18 4789430.61 524.47
600000.06 4789430.07 522.18
600000.01 4789422.05 524.71
600000.28 4789419.61 531.21
600000.01 4789420.90 525.22
600000.23 4789418.66 530.66
600000.14 4789419.08 528.69
600000.03 4789419.61 526.23
600000.23 4789417.52 531.13
600000.07 4789418.26 527.67
600000.00 4789418.61 526.01
600000.18 4789416.58 530.49
600000.15 4789415.60 530.25
600000.05 4789414.86 528.65
600002.00 4789952.90 369.67
600001.89 4789952.47 367.74
600001.88 4789950.55 368.38
600001.84 4789951.18 367.32
600001.81 4789949.58 367.33
600001.72 4789951.02 364.92
600001.78 4789947.99 367.42
600001.71 4789947.01 366.41
600001.62 4789946.35 364.92
600001.47 4789948.58 361.16
600001.54 4789945.39 363.87
600001.32 4789944.73 359.70
600001.29 4789943.09 359.87
600001.34 4789940.31 361.93
600001.26 4789941.51 359.86
600001.29 4789939.02 361.50
600001.22 4789939.99 359.84
600001.36 4789935.78 364.37
600001.34 4789934.08 364.68
600001.36 4789931.70 366.07
600001.38 4789929.40 367.42
600001.34 4789929.97 366.44
600001.37 4789927.44 368.11
600001.74 4789920.01 378.40
600001.36 4789925.73 368.46
600001.70 4789918.50 378.34
600001.36 4789921.58 370.33
600001.34 4789919.88 370.62
600001.32 4789918.18 370.93
600001.30 4789916.40 371.37
600001.28 4789914.72 371.66
600001.24 4789913.28 371.49
600001.22 4789911.70 371.64
600001.18 4789910.21 371.55
600001.17 4789908.43 372.03
600001.15 4789906.68 372.43
600001.10 4789905.41 372.02
600001.07 4789903.86 372.06
600001.03 4789902.54 371.75
600001.03 4789900.48 372.70
600000.99 4789901.10 371.60
600000.99 4789899.14 372.44
600000.98 4789897.34 372.94
600000.92 4789898.11 371.56
600000.89 4789896.64 371.51
600000.88 4789894.78 372.13
600000.85 4789895.16 371.44
600000.81 4789893.78 371.25
600000.77 4789892.46 370.89
600000.73 4789891.04 370.77
600000.69 4789889.68 370.50
600000.64 4789888.39 370.17
600000.60 4789887.06 369.83
600000.55 4789885.73 369.55
600000.56 4789883.69 370.53
600000.60 4789881.20 372.40
600000.54 4789882.06 370.82
600000.51 4789880.54 370.84
600000.51 4789878.66 371.60
600000.56 4789875.99 373.77
600000.54 4789874.41 373.98
600000.52 4789872.68 374.41
600000.51 4789871.00 374.81
600000.50 4789869.12 375.55
600000.50 4789867.30 376.22
600000.60 4789864.06 379.51
600000.62 4789861.90 380.84
600000.69 4789859.03 383.45
600000.71 4789856.91 384.74
600000.80 4789853.78 387.88
600000.86 4789851.09 390.24
600000.80 4789851.97 388.57
600000.94 4789848.21 392.94
600000.88 4789849.04 391.36
600000.96 4789846.17 394.11
600001.00 4789843.67 396.10
600001.07 4789840.94 398.59
600001.12 4789838.39 400.70
600001.23 4789835.14 404.22
600001.23 4789833.38 404.86
600001.28 4789830.91 406.89
600001.33 4789828.41 408.97
600001.30 4789828.80 408.22
600001.34 4789826.45 410.04
600001.40 4789823.88 412.28
600001.36 4789824.40 411.28
600001.40 4789822.06 413.09
600001.51 4789818.92 416.47
600001.46 4789819.60 415.13
600001.54 4789816.79 417.88
600001.59 4789814.35 419.91
600001.55 4789813.09 419.68
600001.51 4789811.72 419.61
600001.48 4789810.42 419.45
600001.64 4789806.54 424.35
600001.70 4789804.10 426.43
600001.71 4789802.20 427.46
600001.71 4789800.49 428.12
600002.22 4789792.27 441.75
600001.73 4789798.48 429.38
600002.21 4789790.70 442.16
600002.04 4789792.88 437.82
600001.76 4789796.39 430.80
600002.14 4789789.83 441.18
600001.78 4789794.36 432.13
600001.81 4789792.27 433.56
600001.81 4789790.51 434.37
600001.83 4789788.50 435.65
600001.83 4789786.76 436.42
600001.82 4789785.17 436.89
600001.86 4789783.08 438.38
600001.84 4789781.59 438.65
600001.80 4789780.31 438.50
600001.77 4789778.96 438.49
600001.75 4789777.58 438.56
600001.72 4789776.18 438.66
600001.70 4789774.78 438.75
600001.70 4789772.99 439.67
600001.66 4789771.79 439.36
600001.64 4789770.31 439.64
600001.61 4789770.73 438.77
600001.60 4789769.10 439.37
600001.56 4789767.97 438.94
600001.48 4789767.24 437.65
600001.54 4789764.86 439.81
600001.84 4789759.60 448.05
600001.43 4789764.38 438.02
600001.84 4789758.00 448.59
600001.79 4789756.93 448.06
600001.79 4789755.18 448.96
600001.83 4789753.06 450.65
600001.76 4789752.22 449.61
600001.69 4789751.42 448.51
600001.64 4789750.37 447.93
600001.57 4789751.12 446.33
600001.06 4789756.98 433.86
600001.59 4789749.27 447.46
600001.55 4789748.03 447.28
600001.42 4789747.90 444.73
600001.22 4789750.23 439.75
600000.91 4789753.74 432.23
600001.51 4789745.30 447.47
600001.45 4789745.89 446.21
600001.44 4789744.40 446.58
600001.45 4789742.69 447.42
600001.40 4789741.64 446.84
600001.28 4789742.94 444.06
600001.34 4789740.61 446.24
600001.35 4789738.88 447.12
600001.16 4789739.40 443.14
600000.56 4789746.16 428.43
600001.11 4789738.29 442.69
600001.08 4789737.02 442.59
600000.83 4789738.15 437.24
600000.47 4789742.19 428.40
600000.42 4789742.67 427.33
600000.73 4789737.61 435.53
600000.75 4789735.82 436.58
600000.70 4789736.37 435.37
600000.58 4789736.03 433.19
600000.53 4789735.01 432.55
600000.25 4789738.08 425.75
600000.16 4789737.40 424.30
600000.15 4789735.87 424.75
600000.05 4789735.25 423.18
600000.14 4789732.65 426.03
600000.12 4789731.25 426.19
600000.17 4789729.15 427.95
600000.11 4789729.77 426.57
600000.14 4789727.81 428.00
600000.18 4789725.79 429.60
600000.08 4789726.85 427.22
600000.16 4789724.36 429.86
600000.08 4789725.22 427.91
600000.15 4789722.85 430.31
600000.11 4789723.24 429.43
600000.07 4789722.08 429.09
600000.06 4789720.61 429.42
600000.02 4789963.32 357.48
600000.10 4789957.91 361.24
600000.03 4789956.90 360.32
600000.10 4789947.49 365.62
600000.05 4789946.27 365.04
600000.19 4789917.86 379.48
600000.16 4789916.34 379.50
600000.01 4789820.55 416.09
600000.06 4789818.15 417.95
600000.01 4789818.72 416.85
600000.06 4789816.32 418.85
600000.08 4789814.36 419.90
600000.04 4789813.12 419.63
600000.01 4789811.73 419.59
600000.12 4789806.80 423.82
600000.21 4789803.93 426.81
600000.15 4789804.69 425.31
600000.20 4789802.35 427.16
600000.25 4789800.00 429.13
600000.19 4789800.66 427.82
600000.22 4789798.59 429.16
600000.26 4789796.31 431.01
600000.39 4789793.02 434.80
600000.31 4789792.23 433.68
600000.33 4789790.31 434.75
600000.35 4789788.30 436.10
600000.37 4789786.37 437.20
600000.34 4789785.03 437.21
600000.37 4789783.02 438.49
600000.35 4789781.54 438.79
600000.31 4789780.31 438.49
600000.29 4789778.91 438.62
600000.26 4789777.49 438.72
600000.24 4789776.09 438.87
600000.21 4789774.68 438.95
600000.24 4789772.73 440.24
600000.19 4789773.25 439.16
600000.20 4789771.48 440.00
600000.17 4789770.16 439.99
600000.13 4789768.96 439.65
600000.08 4789767.88 439.15
600000.03 4789766.78 438.62
600000.04 4789765.05 439.46
600000.56 4789757.22 453.02
600000.50 4789756.29 452.21
600000.44 4789755.34 451.40
600000.39 4789754.31 450.82
600000.37 4789752.86 451.06
600000.32 4789753.41 449.89
600000.30 4789752.03 450.04
600000.20 4789753.17 447.62
600000.22 4789751.27 448.82
600000.18 4789750.20 448.31
600000.09 4789749.47 447.04
600000.02 4789748.71 445.85
601217.16 4789939.35 339.76
601217.25 4789938.07 339.31
601217.35 4789936.79 338.84
601217.44 4789935.53 338.33
601217.54 4789934.24 337.89
601217.63 4789932.99 337.36
601217.73 4789931.69 336.94
601217.82 4789930.36 336.54
601217.92 4789929.11 336.03
601218.01 4789927.89 335.48
601218.10 4789926.68 334.88
601218.19 4789925.48 334.28
601218.28 4789924.31 333.61
601218.37 4789923.17 332.89
601218.46 4789922.02 332.20
601218.55 4789920.90 331.44
601218.64 4789919.75 330.75
601218.72 4789918.62 330.00
601218.81 4789917.47 329.30
601218.91 4789916.25 328.73
601218.99 4789915.12 328.01
601219.08 4789913.94 327.36
601219.18 4789912.72 326.79
601219.27 4789911.48 326.26
601219.36 4789910.32 325.61
601219.45 4789909.04 325.12
601219.54 4789907.91 324.42
601219.64 4789906.65 323.89
601219.72 4789905.57 323.09
601219.82 4789904.32 322.56
601219.91 4789903.14 321.93
601220.00 4789901.87 321.44
601220.09 4789900.65 320.90
601220.18 4789899.43 320.31
601220.28 4789898.19 319.81
601220.38 4789896.83 319.47
601220.47 4789895.65 318.86
601220.56 4789894.36 318.41
601220.65 4789893.10 317.94
601220.75 4789891.86 317.39
601220.84 4789890.55 317.02
601220.94 4789889.28 316.52
601221.03 4789888.06 315.98
601221.14 4789886.37 316.32
601221.23 4789885.18 315.70
601221.21 4789885.64 314.82
601221.31 4789884.20 314.67
601221.41 4789882.92 314.24
601221.52 4789881.30 314.43
601221.60 4789880.25 313.56
601221.70 4789878.92 313.20
601221.80 4789877.57 312.91
601221.88 4789876.51 312.02
601221.86 4789877.05 310.98
601221.98 4789875.19 311.67
601222.06 4789874.10 310.86
601222.16 4789872.85 310.36
601222.14 4789873.38 309.33
601222.25 4789871.65 309.76
601222.34 4789870.45 309.17
601222.43 4789869.26 308.54
601222.52 4789868.06 307.96
601222.62 4789866.75 307.58
601222.81 4789862.96 312.16
601222.71 4789865.61 306.86
601222.92 4789861.40 312.30
601222.89 4789863.12 305.84
601223.06 4789860.11 308.88
601223.01 4789861.20 306.68
601222.99 4789861.86 305.35
601223.24 4789856.54 313.09
601223.37 4789854.45 314.31
601223.46 4789853.21 313.83
601223.26 4789858.12 303.87
601223.57 4789851.66 313.93
601223.65 4789850.58 313.13
601223.87 4789847.23 313.92
601223.98 4789845.73 313.97
601224.09 4789844.01 314.46
601224.16 4789843.26 312.99
601224.25 4789842.14 312.24
601224.35 4789841.80 306.84
601224.43 4789840.74 305.97
601224.54 4789839.07 306.37
601224.33 4789844.48 295.11
601224.59 4789838.88 303.68
601224.67 4789838.02 302.40
601224.77 4789836.62 302.25
601224.86 4789835.43 301.64
601224.84 4789835.95 300.54
601224.93 4789834.71 300.05
601224.78 4789838.71 291.61
601224.86 4789837.56 290.90
601224.96 4789836.31 290.41
601225.05 4789835.08 289.88
601225.14 4789833.82 289.42
601225.59 4789823.60 308.04
601225.70 4789821.82 308.73
601225.65 4789823.14 305.92
601225.80 4789820.40 308.65
601225.93 4789818.15 310.35
601225.95 4789818.71 306.01
601226.10 4789816.01 308.71
601226.09 4789817.52 302.27
601226.23 4789814.93 304.73
601226.16 4789816.85 300.57
601226.33 4789813.46 304.75
601226.42 4789812.46 303.79
601226.41 4789813.88 297.47
601226.37 4789815.89 289.93
601226.27 4789818.52 284.19
601226.33 4789818.35 281.27
601226.65 4789810.94 294.37
601226.41 4789817.22 280.58
601226.85 4789806.94 299.90
601226.95 4789805.51 299.91
601226.96 4789806.49 294.48
601227.09 4789804.21 296.35
601227.13 4789804.33 292.81
601227.26 4789803.27 288.69
601227.22 4789804.47 285.99
601227.32 4789802.93 286.23
601227.26 4789805.73 276.61
601227.25 4789806.13 275.72
601227.36 4789804.24 276.72
601227.46 4789802.89 276.40
601227.55 4789801.74 275.76
601227.64 4789800.70 274.72
601227.77 4789798.31 276.89
601227.72 4789799.57 274.04
601227.88 4789796.65 277.28
601227.81 4789798.53 273.00
601227.91 4789797.13 272.91
601228.04 4789794.86 274.68
601228.01 4789795.58 273.03
601228.15 4789793.12 275.38
601228.09 4789794.70 271.78
601228.31 4789790.05 279.02
601228.29 4789790.68 277.57
601228.39 4789789.26 277.58
601228.46 4789788.46 275.97
601228.53 4789787.98 273.80
601228.44 4789790.28 268.48
601228.54 4789788.88 268.25
601228.73 4789784.88 274.23
601228.68 4789786.43 270.63
601228.64 4789787.47 268.21
601228.78 4789784.89 270.74
601228.86 4789783.99 269.50
601228.80 4789785.62 265.69
601229.14 4789777.66 280.85
601228.91 4789783.99 266.02
601229.23 4789776.46 280.34
601229.10 4789780.05 271.92
601229.08 4789782.02 263.79
601229.17 4789780.84 263.18
601229.25 4789779.86 262.00
601229.35 4789778.62 261.54
601229.46 4789776.82 262.29
601229.55 4789775.66 261.65
601229.60 4789775.55 258.37
601229.72 4789773.58 259.66
601229.68 4789774.63 257.14
601229.81 4789772.59 258.49
601229.78 4789773.26 256.86
601230.11 4789765.27 272.64
601230.20 4789764.16 271.80
601229.97 4789770.70 256.02
601230.27 4789763.40 270.21
601230.07 4789769.39 255.70
601230.35 4789762.81 268.07
601230.26 4789766.76 255.03
601230.36 4789765.31 254.97
601230.86 4789752.17 283.58
601230.97 4789750.40 284.38
601231.06 4789749.12 284.09
601231.03 4789751.45 274.77
601231.24 4789746.76 282.92
601231.32 4789745.92 281.40
601231.28 4789747.25 278.11
601231.42 4789744.47 281.53
601231.51 4789743.39 280.63
601231.60 4789742.19 280.17
601231.29 4789751.36 257.27
601231.69 4789740.91 279.74
601231.80 4789739.25 280.42
601231.88 4789738.35 279.06
601231.91 4789738.90 274.16
601231.78 4789742.64 264.73
601232.13 4789733.87 283.22
601232.21 4789732.97 282.01
601232.33 4789730.85 283.73
601232.42 4789729.48 283.71
601232.18 4789736.84 264.95
601232.60 4789725.87 289.27
601232.51 4789728.50 282.54
601232.50 4789728.68 282.08
601232.69 4789724.57 289.08
601232.79 4789723.06 289.30
601232.77 4789723.57 287.98
601232.91 4789720.91 291.29
601232.99 4789720.14 289.62
601233.09 4789718.55 290.18
601233.18 4789717.34 289.64
601233.28 4789715.68 290.40
601233.37 4789714.72 289.24
601233.46 4789713.50 288.82
601233.53 4789712.76 287.10
601233.52 4789714.67 278.42
601233.63 4789712.96 279.23
601233.61 4789713.52 277.76
601233.74 4789711.13 280.40
601233.84 4789709.45 281.11
601234.07 4789703.91 292.14
601234.04 4789706.40 281.81
601234.15 4789704.73 282.59
601234.29 4789701.76 286.79
601234.24 4789703.55 281.99
601234.39 4789700.43 286.66
601234.48 4789698.97 286.83
601234.55 4789698.64 284.03
601234.53 4789699.24 282.40
601234.64 4789697.19 284.17
601234.63 4789697.77 282.60
601234.74 4789695.72 284.44
601234.72 4789696.35 282.74
601234.84 4789694.15 284.92
601235.03 4789689.82 293.01
601234.92 4789693.29 283.51
601235.12 4789688.54 292.71
601235.22 4789686.88 293.52
601235.12 4789690.44 283.77
601235.35 4789684.42 296.49
601235.20 4789689.35 282.92
601235.44 4789683.34 295.75
601235.30 4789687.94 283.06
601235.53 4789681.85 296.04
601235.48 4789683.71 290.90
601235.62 4789680.84 295.10
601235.61 4789681.17 294.18
601235.68 4789680.65 291.80
601235.66 4789681.18 290.35
601235.79 4789678.55 293.85
601235.88 4789677.38 293.30
601235.74 4789682.15 279.97
601235.96 4789676.33 292.44
601236.02 4789676.17 289.06
601236.11 4789675.16 288.03
601236.08 4789676.09 285.40
601236.11 4789677.00 278.97
601236.19 4789675.95 278.03
601236.28 4789674.77 277.49
601236.38 4789673.38 277.55
601236.46 4789672.35 276.55
601236.55 4789671.40 275.34
601236.75 4789665.98 286.95
601236.74 4789666.48 285.51
601236.87 4789663.80 289.32
601236.94 4789663.40 286.55
601236.90 4789664.81 282.46
601237.04 4789661.76 287.37
601237.14 4789660.25 287.77
601237.21 4789659.81 285.13
601237.29 4789658.71 284.33
601237.37 4789658.06 282.26
601237.45 4789657.07 281.15
601237.55 4789655.50 281.81
601237.52 4789656.72 278.20
601237.61 4789655.39 278.08
601237.69 4789654.63 276.29
601237.68 4789655.00 275.19
601237.76 4789653.91 274.39
601237.72 4789655.59 269.37
601237.81 4789654.24 269.30
601237.90 4789652.94 269.11
601237.99 4789651.82 268.35
601238.08 4789650.74 267.49
601238.17 4789649.59 266.83
601238.46 4789640.67 289.74
601238.55 4789639.54 289.08
601238.63 4789638.38 288.50
601238.74 4789636.49 290.18
601238.70 4789638.13 285.14
601238.83 4789635.32 289.64
601238.82 4789635.84 288.07
601238.91 4789634.25 288.81
601238.89 4789635.00 286.48
601238.99 4789633.75 286.22
601238.98 4789634.10 285.12
601238.96 4789634.77 283.07
601239.07 4789632.82 284.91
601239.05 4789633.47 282.90
601239.15 4789631.68 284.28
601239.07 4789634.87 274.40
601238.99 4789638.35 263.58
601239.20 4789632.19 278.52
601239.17 4789633.34 274.94
601239.20 4789634.74 266.34
601239.55 4789622.81 299.45
601239.63 4789622.14 297.40
601239.55 4789625.44 287.04
601239.70 4789621.43 295.41
601239.76 4789621.73 290.28
601239.72 4789623.08 286.00
601239.89 4789618.45 296.43
601239.93 4789619.52 288.82
601240.07 4789616.17 295.26
601240.11 4789616.95 288.51
601240.25 4789613.52 295.24
601240.28 4789614.86 286.68
601240.22 4789617.56 277.97
601240.47 4789609.24 300.48
601240.56 4789607.83 300.80
601240.68 4789605.59 303.80
601240.77 4789604.22 303.99
601240.76 4789604.70 302.41
601240.85 4789603.37 302.44
601240.93 4789602.53 300.89
601240.79 4789608.68 280.72
601241.02 4789601.25 300.78
601241.09 4789600.52 298.85
601241.10 4789603.14 285.84
601241.09 4789603.74 283.85
601241.27 4789598.39 297.18
601241.43 4789593.56 308.95
601241.51 4789592.73 307.32
601241.61 4789591.23 308.01
601241.69 4789590.23 306.97
601241.90 4789583.45 325.47
601241.89 4789583.81 324.27
601241.97 4789582.66 323.77
601242.07 4789581.27 324.15
601242.13 4789581.19 320.01
601242.34 4789576.94 325.74
601242.42 4789575.92 324.89
601242.50 4789575.41 322.21
601242.49 4789575.86 320.64
601242.36 4789582.07 299.20
601242.60 4789573.25 325.25
601242.59 4789577.09 307.43
601242.68 4789575.84 307.28
601242.81 4789572.09 315.82
601242.77 4789574.60 307.05
601242.74 4789575.92 302.41
601242.99 4789566.36 331.46
601243.06 4789565.94 328.45
601243.14 4789565.26 326.36
601243.24 4789563.11 329.44
601243.11 4789570.03 304.89
601243.31 4789562.56 326.91
601243.20 4789568.65 305.21
601243.43 4789559.65 332.74
601243.30 4789567.08 306.19
601243.50 4789559.33 329.35
601243.59 4789558.12 329.12
601243.67 4789556.99 328.65
601243.65 4789558.06 324.77
601243.74 4789556.85 324.51
601243.73 4789557.48 322.23
601243.66 4789561.56 307.45
601243.88 4789552.75 334.88
601243.85 4789554.17 329.72
601243.84 4789558.66 308.64
601244.03 4789551.73 329.35
601244.02 4789552.14 327.86
601244.11 4789550.93 327.59
601244.20 4789549.25 329.20
601244.28 4789548.54 327.03
601244.36 4789547.40 326.66
601244.43 4789547.13 322.88
601244.38 4789550.74 309.42
601244.53 4789545.26 325.19
601244.47 4789549.15 310.64
601244.56 4789547.88 310.53
601244.65 4789546.53 310.88
601244.80 4789541.18 326.15
601244.73 4789545.29 310.65
601244.91 4789538.00 333.49
601244.88 4789540.07 325.64
601245.01 4789536.18 335.59
601245.09 4789535.37 333.92
601245.27 4789532.11 336.80
601245.34 4789532.44 330.68
601245.27 4789536.76 314.00
601245.26 4789537.84 309.82
601245.44 4789530.23 334.43
601245.49 4789531.32 325.25
601245.61 4789532.60 310.38
601245.76 4789526.81 328.16
601245.85 4789525.07 330.04
601245.94 4789523.75 330.34
601246.03 4789522.08 331.94
601246.11 4789521.24 330.36
601246.20 4789520.13 329.77
601246.15 4789524.24 313.31
601246.27 4789520.04 325.12
601246.36 4789518.33 326.94
601246.33 4789521.15 315.56
601246.42 4789519.84 315.77
601246.41 4789520.06 314.86
601246.50 4789518.42 316.39
601246.59 4789517.05 316.85
601246.68 4789515.88 316.42
601246.80 4789510.99 331.40
601246.91 4789507.61 340.15
601247.02 4789503.83 350.73
601247.11 4789502.78 349.93
601247.10 4789502.96 349.19
601247.18 4789503.15 343.32
601247.26 4789501.63 344.46
601247.26 4789501.93 343.23
601247.25 4789502.53 340.68
601247.34 4789501.33 340.60
601247.34 4789501.60 339.46
601247.42 4789500.48 338.93
601247.42 4789500.74 337.81
601247.42 4789501.15 336.09
601247.51 4789499.28 338.80
601247.60 4789497.56 340.84
601247.59 4789497.80 339.79
601247.68 4789496.71 339.23
601247.76 4789495.66 338.40
601247.72 4789500.07 319.50
601247.84 4789494.98 336.08
601247.94 4789492.34 342.10
601247.93 4789493.76 335.97
601248.03 4789490.23 345.99
601248.02 4789491.05 342.39
601248.12 4789488.79 346.86
601248.20 4789487.85 345.66
601248.19 4789488.25 343.93
601248.28 4789486.64 345.55
601248.36 4789485.58 344.86
601248.36 4789486.39 341.29
601248.45 4789484.12 345.91
601248.45 4789484.85 342.66
601248.54 4789482.35 348.35
601248.62 4789481.71 345.78
601248.81 4789475.39 363.22
601248.81 4789475.63 362.12
601248.88 4789475.08 359.25
601248.98 4789472.30 366.31
601249.06 4789470.68 368.27
601249.14 4789470.01 365.80
601249.22 4789469.23 363.94
601249.30 4789468.78 360.40
601249.30 4789469.48 357.16
601249.38 4789467.59 360.41
601249.37 4789472.04 339.75
601249.46 4789470.37 341.77
601249.54 4789469.04 342.30
601249.64 4789462.26 368.44
601249.72 4789461.24 367.65
601249.80 4789460.28 366.48
601249.88 4789458.89 367.46
601249.88 4789459.51 364.51
601249.97 4789457.68 367.48
601250.05 4789455.47 372.43
601250.13 4789454.00 373.71
601250.13 4789454.32 372.16
601250.21 4789451.16 381.79
601250.21 4789451.73 379.00
601250.30 4789450.40 379.67
601250.38 4789449.23 379.67
601250.46 4789447.46 382.53
601250.54 4789446.54 381.29
601250.54 4789448.64 370.91
601250.54 4789448.84 369.96
601250.78 4789442.58 383.38
601250.86 4789441.92 380.83
601250.94 4789440.12 383.98
601251.11 4789437.85 383.57
601251.19 4789436.83 382.84
601251.27 4789436.63 377.78
601251.27 4789436.89 376.42
601251.37 4789439.02 359.37
601251.42 4789431.29 393.27
601251.59 4789429.89 388.42
601251.67 4789429.04 386.77
601251.83 4789427.08 384.76
601251.85 4789429.43 372.24
601251.91 4789425.94 384.58
601252.00 4789425.21 382.23
601252.01 4789427.54 369.72
601252.07 4789423.11 387.25
601252.15 4789421.49 389.72
601252.30 4789418.84 391.49
601252.39 4789417.87 390.45
601252.54 4789415.40 391.22
601252.79 4789412.80 386.34
601252.87 4789411.77 385.50
601252.91 4789414.31 371.06
601252.95 4789410.06 388.65
601253.03 4789409.12 387.33
601253.12 4789408.34 385.20
601253.29 4789407.32 377.58
601253.36 4789405.26 382.70
601253.46 4789405.39 375.14
601253.54 4789404.15 375.50
601253.62 4789402.97 375.63
601253.70 4789401.76 375.83
601253.78 4789400.53 376.20
601253.86 4789399.33 376.34
601253.94 4789398.27 375.78
601253.95 4789398.47 374.53
601254.01 4789396.41 379.91
601254.02 4789397.05 376.03
601254.10 4789395.56 378.08
601254.11 4789395.93 375.77
601254.15 4789393.10 386.03
601254.24 4789392.21 384.43
601254.31 4789390.42 388.28
601254.39 4789389.35 387.78
601254.47 4789388.33 386.86
601254.55 4789387.25 386.45
601254.63 4789386.06 386.57
601254.71 4789384.92 386.57
601254.79 4789383.83 386.08
601254.87 4789382.69 386.07
601254.89 4789383.61 380.04
601254.97 4789382.41 380.21
601254.99 4789382.93 376.79
601255.08 4789382.33 373.19
601255.13 4789379.87 381.72
601255.14 4789380.22 379.35
601255.16 4789381.09 373.61
601255.21 4789378.75 381.52
601255.21 4789378.92 380.36
601255.24 4789379.95 373.47
601255.32 4789378.82 373.21
601255.40 4789377.78 372.48
601255.48 4789376.60 372.46
601255.57 4789375.51 372.04
601255.65 4789374.37 371.75
601255.73 4789373.31 371.17
601255.81 4789372.13 371.13
601255.89 4789371.02 370.83
601255.97 4789369.88 370.57
601256.06 4789368.78 370.23
601256.14 4789367.72 369.31
601256.22 4789366.60 369.10
601256.23 4789366.84 367.44
601256.31 4789365.58 367.95
601256.39 4789364.50 367.48
601256.47 4789363.35 367.17
601256.56 4789362.30 366.45
601256.63 4789360.94 367.75
601256.64 4789361.19 365.93
601256.71 4789359.79 367.82
601256.72 4789360.15 365.09
601256.81 4789359.11 363.98
601256.85 4789357.05 370.88
601256.94 4789355.93 370.43
601257.02 4789354.82 370.18
601257.14 4789354.60 362.78
601257.14 4789354.69 362.09
601257.18 4789352.50 370.18
601257.22 4789353.55 361.94
601257.25 4789351.01 372.64
601257.26 4789351.23 370.89
601257.31 4789352.48 361.11
601257.31 4789349.62 374.57
601257.40 4789348.59 373.43
601257.41 4789348.81 371.70
601257.50 4789347.79 370.70
601257.55 4789349.11 360.13
601257.64 4789347.97 359.79
601257.69 4789346.33 363.74
601257.72 4789346.85 359.52
601257.72 4789344.00 373.13
601257.78 4789345.18 363.43
601257.81 4789342.99 372.15
601257.86 4789344.15 362.59
601257.88 4789341.63 373.59
601257.89 4789341.82 372.03
601257.95 4789340.47 373.84
601257.98 4789340.88 370.41
601258.03 4789339.23 374.33
601258.14 4789338.72 369.08
601258.20 4789337.10 372.79
601258.27 4789335.85 373.87
601258.29 4789336.24 370.46
601258.39 4789335.37 367.82
601258.40 4789335.56 366.11
601258.47 4789334.26 367.46
601258.49 4789334.59 364.64
601258.61 4789334.10 358.53
601258.70 4789333.05 357.59
601258.78 4789331.91 357.21
601258.87 4789330.90 355.87
601258.94 4789329.54 357.45
601258.96 4789327.49 365.81
601259.02 4789328.40 357.42
601259.03 4789326.00 368.69
601259.12 4789325.02 367.21
601259.19 4789323.78 367.77
601259.26 4789322.48 369.33
601259.36 4789321.57 366.80
601259.44 4789320.53 365.81
601259.51 4789321.49 356.55
601259.53 4789319.44 365.03
601259.68 4789316.93 366.94
601259.77 4789315.99 364.88
601259.85 4789314.72 365.89
601259.96 4789314.01 361.46
601260.00 4789314.56 355.78
601260.08 4789313.40 355.58
601260.16 4789312.25 355.61
601260.24 4789311.09 355.31
601260.32 4789309.93 355.47
601260.34 4789308.00 363.44
601260.43 4789306.97 362.27
601260.48 4789307.59 355.49
601260.58 4789304.48 364.10
601260.65 4789305.29 355.26
601260.73 4789304.12 355.08
601260.75 4789302.29 362.70
601260.82 4789301.01 363.92
601260.89 4789299.83 364.35
601261.07 4789299.62 353.22
601261.15 4789298.47 353.16
601261.22 4789297.25 353.60
601261.30 4789296.07 353.98
601261.39 4789294.96 353.12
601261.47 4789293.81 353.07
601261.56 4789292.69 352.39
601261.63 4789291.45 353.52
601261.64 4789289.68 360.96
601261.73 4789288.62 359.81
601261.79 4789289.16 352.97
601261.87 4789287.99 352.91
601261.95 4789286.82 353.15
601262.03 4789285.67 352.79
601262.06 4789284.10 358.33
601262.11 4789284.51 352.89
601262.12 4789282.80 360.25
601262.19 4789283.33 353.04
601262.22 4789281.78 358.40
601262.28 4789282.23 352.25
601262.37 4789281.12 351.45
601262.37 4789279.34 360.08
601262.52 4789278.77 351.76
601262.61 4789277.65 351.17
601262.62 4789277.75 349.67
601262.71 4789276.63 349.06
601262.79 4789275.45 349.24
601262.87 4789274.27 349.43
601262.94 4789273.07 349.89
601262.96 4789271.49 356.33
601263.03 4789271.93 349.51
601263.11 4789270.79 349.12
601263.21 4789269.72 347.59
601263.20 4789267.98 356.80
601263.29 4789268.55 347.65
601263.29 4789266.93 355.07
601263.38 4789267.49 345.96
601263.39 4789265.85 353.72
601263.42 4789266.04 350.57
601263.45 4789266.21 347.81
601263.46 4789264.67 354.15
601263.49 4789263.19 359.48
601263.56 4789261.98 360.44
601263.65 4789260.89 359.33
601263.76 4789259.88 356.73
601263.84 4789258.76 355.99
601263.85 4789258.81 355.01
601264.01 4789258.06 347.56
601264.08 4789256.83 348.72
601264.16 4789257.23 341.22
601264.16 4789255.67 348.68
601264.25 4789256.12 340.15
601264.22 4789254.38 350.99
601264.33 4789253.40 347.58
601264.39 4789252.13 349.52
601264.60 4789251.55 337.71
601264.69 4789250.41 337.03
601264.78 4789249.27 336.34
601264.86 4789248.10 336.10
601264.95 4789246.96 335.50
601265.04 4789245.80 334.96
601265.13 4789244.69 333.62
601265.21 4789243.51 333.59
601265.30 4789242.38 332.75
601265.39 4789241.21 332.14
601265.46 4789239.97 333.73
601265.50 4789240.14 329.56
601265.54 4789238.81 333.33
601265.64 4789237.69 331.77
601265.76 4789236.62 328.94
601265.77 4789236.68 327.45
601265.85 4789235.48 327.79
601265.93 4789234.28 328.20
601265.97 4789233.00 331.23
601266.01 4789233.11 328.16
601266.05 4789231.81 331.47
601266.15 4789230.68 330.09
601266.22 4789230.86 324.51
601266.28 4789229.62 326.30
601266.30 4789229.68 324.48
601266.32 4789228.34 329.52
601266.34 4789228.40 327.57
601266.40 4789227.16 329.34
601266.43 4789227.23 327.27
601266.47 4789227.35 323.30
601266.49 4789226.01 328.38
601266.56 4789224.80 329.40
601266.64 4789224.97 323.29
601266.73 4789223.81 322.85
601266.81 4789222.62 322.52
601266.91 4789221.48 320.97
601266.93 4789221.52 319.55
601267.03 4789220.37 318.00
601267.13 4789219.22 316.35
601267.21 4789218.02 316.73
601267.30 4789216.85 315.89
601267.39 4789215.66 315.56
601267.49 4789214.50 314.23
601267.58 4789213.32 313.59
601267.66 4789212.12 313.79
601267.74 4789210.92 314.33
601267.81 4789209.72 314.84
601267.87 4789209.80 310.31
601267.94 4789208.59 310.92
601267.92 4789207.27 319.12
601267.96 4789207.31 316.43
601267.90 4789205.97 326.83
601267.97 4789204.78 327.64
601268.09 4789203.62 324.98
601268.14 4789202.42 327.12
601268.16 4789202.44 325.47
601268.19 4789201.21 329.63
601268.21 4789201.23 327.72
601268.25 4789200.01 331.38
601268.27 4789200.02 329.89
601268.29 4789200.05 327.77
601268.26 4789198.79 336.56
601268.33 4789197.60 337.41
601268.35 4789197.61 335.57
601268.44 4789196.45 335.15
601268.46 4789196.47 333.62
601268.54 4789195.28 333.43
601268.68 4789194.14 328.94
601268.71 4789194.16 327.14
601268.82 4789194.20 319.13
601268.75 4789192.95 330.11
601268.79 4789192.97 327.11
601268.89 4789193.00 320.30
601268.83 4789191.78 330.41
601268.96 4789191.82 321.01
601268.91 4789190.59 330.57
601269.02 4789190.62 322.87
601269.09 4789189.45 323.30
601268.95 4789188.22 338.83
601268.99 4789187.07 341.63
601269.03 4789187.08 338.83
601269.09 4789185.88 340.30
601269.24 4789184.73 335.88
601269.20 4789183.56 344.03
601269.23 4789183.55 342.24
601269.28 4789182.41 344.12
601269.36 4789181.22 344.32
601269.40 4789181.21 341.52
601269.45 4789180.08 343.57
601269.53 4789178.89 343.38
601269.58 4789178.87 340.28
601269.65 4789177.73 340.68
601269.70 4789177.71 337.41
601269.79 4789177.67 331.38
601269.78 4789176.51 337.47
601269.86 4789176.48 332.32
601269.70 4789175.45 348.30
601269.91 4789175.33 333.69
601269.74 4789174.29 350.76
601269.82 4789173.15 350.57
601270.05 4789173.00 335.78
601269.90 4789171.98 351.32
601270.12 4789171.81 336.14
601269.93 4789170.87 353.88
601269.96 4789170.85 352.30
601269.98 4789169.72 356.22
601270.00 4789169.70 354.83
601270.33 4789168.34 338.28
601270.13 4789167.42 357.02
601270.14 4789167.40 355.88
601270.20 4789166.29 357.22
601270.47 4789166.03 339.75
601270.26 4789165.14 358.74
601270.54 4789164.85 340.88
601270.34 4789164.01 358.96
601270.60 4789163.72 341.57
601270.41 4789162.84 359.41
601270.67 4789162.55 342.76
601270.50 4789161.70 358.75
601270.52 4789161.68 357.51
601270.58 4789160.53 358.80
601270.58 4789159.49 363.77
601270.64 4789159.41 359.66
601270.67 4789159.38 358.07
601270.86 4789159.13 345.78
601270.65 4789158.34 364.36
601270.72 4789157.22 364.57
601270.79 4789156.06 365.25
601270.82 4789156.03 363.76
601270.87 4789154.93 365.17
601270.90 4789154.90 363.59
601270.96 4789153.75 364.47
601270.98 4789153.72 363.36
601270.97 4789152.75 369.21
601271.04 4789152.63 364.45
601271.01 4789151.64 371.35
601271.09 4789150.52 371.20
601271.16 4789149.37 372.05
601271.25 4789148.22 370.92
601271.52 4789147.74 354.52
601271.30 4789147.11 372.89
601271.32 4789147.08 371.88
601271.33 4789146.10 376.16
601271.36 4789146.03 373.77
601271.39 4789144.95 376.94
601271.44 4789143.90 378.99
601271.53 4789142.72 378.00
601271.55 4789141.72 381.38
601271.61 4789140.60 382.52
601271.70 4789139.47 381.91
601271.79 4789138.29 381.34
601271.81 4789138.25 380.31
601271.86 4789137.20 381.80
601271.88 4789137.14 380.31
601272.17 4789136.50 363.38
601271.90 4789136.13 384.02
601271.94 4789136.04 381.68
601272.24 4789135.34 363.90
601271.96 4789135.05 384.88
601271.98 4789134.05 388.62
601272.00 4789134.00 387.52
601272.07 4789132.92 387.99
601272.15 4789131.76 387.78
601272.21 4789130.69 388.66
601272.23 4789130.63 387.35
601272.57 4789129.78 367.80
601272.27 4789129.60 389.97
601272.33 4789128.53 390.99
601272.38 4789127.46 392.53
601272.46 4789126.34 392.13
601272.55 4789125.15 391.42
601272.89 4789124.23 372.09
601272.62 4789124.08 392.01
601272.67 4789123.02 393.81
601272.70 4789122.91 391.66
601273.02 4789122.02 373.76
601272.72 4789121.99 395.28
601272.74 4789121.93 394.08
601272.78 4789120.89 396.23
601272.85 4789119.80 396.38
601272.92 4789118.67 396.69
601273.03 4789117.49 395.14
601273.34 4789116.55 377.71
601273.01 4789116.65 400.69
601273.07 4789115.60 401.53
601273.14 4789114.48 401.89
601273.22 4789113.38 401.86
601273.30 4789112.22 401.67
601273.36 4789111.17 402.38
601273.73 4789109.97 382.15
601273.41 4789110.14 404.17
601273.42 4789110.08 403.29
601273.48 4789109.05 404.29
601273.55 4789107.96 405.03
601273.63 4789106.82 404.39
601273.65 4789106.75 403.24
601273.70 4789105.73 405.11
601273.72 4789104.83 408.09
601273.73 4789104.80 407.66
601273.77 4789103.76 409.24
601273.84 4789102.72 409.92
601273.94 4789101.49 408.53
601274.05 4789100.27 406.74
601274.13 4789099.15 406.83
601274.14 4789099.10 406.01
601274.22 4789097.97 405.78
601274.27 4789096.95 407.26
601274.30 4789096.03 409.90
601274.36 4789094.98 410.96
601274.39 4789094.87 409.40
601274.37 4789094.11 414.07
601274.46 4789092.96 413.61
601274.53 4789091.87 413.85
601274.64 4789090.62 412.14
601274.70 4789089.57 412.82
601274.74 4789088.59 414.65
601274.77 4789088.48 413.18
601274.80 4789087.56 415.45
601274.83 4789087.46 414.17
601274.96 4789086.12 411.51
601274.98 4789086.03 410.39
601275.22 4789085.09 398.50
601275.03 4789085.04 411.76
601275.05 4789084.96 410.73
601275.28 4789084.01 398.98
601275.11 4789083.91 411.73
601275.14 4789083.79 410.21
601275.36 4789082.87 399.01
601275.17 4789082.89 412.69
601275.22 4789081.88 414.06
601275.23 4789081.05 417.35
601275.25 4789080.93 415.93
601275.30 4789079.93 417.35
601275.37 4789078.87 417.75
601275.43 4789077.84 418.81
601275.48 4789076.83 419.81
601275.55 4789075.75 420.25
601275.64 4789074.60 419.60
601275.70 4789073.53 420.15
601275.74 4789073.38 418.54
601275.74 4789072.62 422.32
601275.77 4789072.45 420.45
601275.78 4789071.64 423.72
601275.87 4789070.52 423.45
601275.90 4789070.37 421.91
601275.93 4789069.44 423.86
601276.00 4789068.38 424.17
601276.05 4789067.40 425.53
601276.08 4789067.25 424.00
601276.09 4789066.48 427.51
601276.12 4789066.34 426.02
601276.18 4789065.30 426.65
601276.25 4789064.22 426.99
601276.33 4789063.13 426.95
601276.36 4789062.97 425.39
601276.38 4789062.88 424.46
601276.42 4789061.91 425.97
601276.75 4789060.36 410.45
601276.48 4789060.90 426.74
601276.56 4789059.80 426.93
601276.61 4789058.80 427.85
601276.66 4789057.84 429.29
601276.75 4789056.66 428.58
601276.79 4789055.71 430.03
601276.89 4789054.51 429.09
601276.91 4789054.39 427.96
601277.00 4789053.26 427.73
601277.12 4789051.94 425.71
601277.15 4789051.75 424.00
601277.36 4789050.71 414.37
601277.23 4789050.61 423.75
601277.43 4789049.63 414.68
601277.19 4789050.10 429.11
601277.22 4789049.98 428.07
601277.26 4789049.78 426.22
601277.26 4789049.04 429.60
601277.33 4789048.71 426.55
601277.32 4789048.03 430.41
601277.44 4789046.71 428.50
601277.51 4789045.60 428.47
601277.66 4789044.15 425.45
601277.72 4789043.85 422.81
601277.78 4789043.50 419.76
601277.77 4789042.87 423.95
601277.91 4789042.12 417.41
601277.81 4789041.93 425.42
601277.85 4789041.70 423.45
601277.97 4789041.10 418.23
601277.86 4789040.94 426.42
601277.99 4789039.59 424.36
601278.08 4789038.41 423.78
601278.20 4789037.77 418.36
601278.27 4789036.67 418.48
601278.34 4789035.59 418.85
601278.41 4789034.52 419.20
601278.33 4789034.28 426.31
601278.40 4789033.15 426.23
601278.39 4789032.53 430.14
601278.47 4789032.11 426.72
601278.48 4789031.36 429.66
601278.52 4789031.12 427.70
601278.55 4789031.00 426.78
601278.49 4789030.62 432.56
601278.49 4789029.92 435.76
601278.58 4789029.46 432.09
601278.62 4789029.23 430.30
601278.56 4789028.83 435.86
601278.63 4789027.77 436.16
601278.71 4789026.67 436.17
601278.77 4789025.68 437.05
601278.87 4789024.40 435.69
601278.93 4789023.40 436.49
601278.97 4789023.16 434.73
601279.04 4789022.11 435.09
601279.14 4789020.85 433.93
601279.45 4789019.08 420.79
601279.53 4789017.99 420.95
601279.60 4789016.90 421.14
601279.67 4789015.81 421.36
601279.40 4789016.68 435.86
601279.75 4789014.71 421.52
601279.37 4789016.21 440.43
601279.82 4789013.63 421.78
601279.32 4789015.84 445.66
601279.89 4789012.54 421.96
601279.45 4789014.45 443.61
601279.53 4789013.99 440.34
601279.96 4789011.49 422.47
601280.03 4789010.39 422.61
601279.78 4789011.20 436.16
601280.09 4789009.37 423.34
601280.17 4789008.24 423.14
601279.84 4789009.55 440.09
601280.24 4789007.16 423.50
601279.90 4789008.49 440.38
601280.02 4789007.80 435.62
601280.31 4789006.06 423.62
601279.84 4789008.21 446.09
601279.94 4789006.99 445.18
601280.51 4789002.89 424.87
601280.37 4789003.11 433.86
601280.58 4789001.86 425.41
601280.26 4789003.12 441.44
601280.36 4789002.52 437.43
601280.64 4789000.80 425.88
601280.29 4789002.28 443.17
601280.28 4789001.75 446.99
601280.28 4789001.10 449.93
601216.03 4789940.55 340.64
601216.12 4789939.32 340.12
601216.22 4789938.02 339.64
601216.31 4789936.76 339.19
601216.41 4789935.46 338.71
601216.50 4789934.20 338.25
601216.60 4789932.90 337.76
601216.69 4789931.68 337.24
601216.79 4789930.33 336.84
601216.88 4789929.16 336.24
601216.98 4789927.89 335.70
601217.07 4789926.70 335.14
601217.16 4789925.47 334.52
601217.25 4789924.36 333.81
601217.34 4789923.19 333.09
601217.43 4789922.12 332.29
601217.52 4789920.92 331.62
601217.61 4789919.81 330.92
601217.70 4789918.62 330.22
601217.79 4789917.49 329.55
601217.88 4789916.27 328.93
601217.97 4789915.06 328.39
601218.06 4789913.90 327.66
601218.16 4789912.64 327.20
601218.25 4789911.47 326.50
601218.34 4789910.21 326.03
601218.44 4789909.00 325.41
601218.52 4789907.88 324.70
601218.62 4789906.59 324.22
601218.71 4789905.51 323.42
601218.80 4789904.25 322.90
601218.89 4789903.05 322.33
601218.99 4789901.85 321.69
601219.08 4789900.59 321.23
601219.18 4789899.30 320.75
601219.27 4789898.05 320.28
601219.37 4789896.78 319.78
601219.46 4789895.48 319.38
601219.56 4789894.23 318.87
601219.65 4789893.07 318.20
601219.74 4789891.73 317.84
601219.84 4789890.44 317.45
601219.93 4789889.17 316.94
601220.03 4789887.92 316.46
601220.14 4789886.26 316.72
601220.12 4789886.73 315.82
601220.22 4789885.36 315.57
601220.32 4789883.88 315.48
601220.31 4789884.26 314.74
601220.40 4789883.11 314.09
601220.51 4789881.27 314.69
601220.60 4789880.21 313.86
601220.69 4789879.00 313.25
601220.80 4789877.52 313.23
601220.88 4789876.54 312.17
601220.98 4789875.11 312.04
601221.07 4789873.92 311.40
601221.16 4789872.89 310.50
601221.25 4789871.65 309.95
601221.34 4789870.50 309.28
601221.43 4789869.36 308.55
601221.52 4789868.24 307.82
601221.61 4789866.96 307.34
601221.84 4789862.39 313.53
601221.71 4789865.64 307.02
601221.95 4789860.77 313.76
601221.90 4789863.18 305.95
601222.03 4789860.95 307.41
601222.27 4789856.14 314.13
601222.30 4789856.38 310.61
601222.18 4789859.35 304.60
601222.46 4789853.51 313.45
601222.58 4789851.53 314.40
601222.66 4789850.72 313.07
601222.73 4789849.96 311.58
601222.91 4789846.70 315.24
601223.00 4789845.37 314.91
601223.10 4789844.09 314.54
601223.15 4789843.82 312.03
601222.89 4789850.34 298.60
601223.37 4789840.62 312.56
601223.42 4789840.32 310.15
601223.45 4789840.69 306.29
601223.56 4789839.19 306.36
601223.65 4789837.94 305.86
601223.79 4789836.67 302.34
601223.76 4789837.43 300.74
601223.85 4789836.32 300.01
601223.83 4789836.72 299.15
601223.80 4789838.65 291.94
601223.89 4789837.51 291.24
601223.99 4789836.20 290.84
601224.43 4789825.96 309.47
601224.07 4789835.06 290.16
601224.52 4789824.76 308.87
601224.60 4789823.84 307.74
601224.67 4789823.25 305.85
601224.82 4789820.48 308.68
601224.90 4789819.73 307.13
601225.04 4789817.26 309.35
601225.13 4789816.06 308.76
601225.17 4789816.21 305.33
601225.23 4789815.69 303.26
601225.36 4789813.50 304.86
601225.42 4789813.29 302.12
601225.51 4789811.98 301.83
601225.29 4789817.78 289.19
601225.26 4789819.64 281.89
601225.35 4789818.49 281.22
601225.45 4789817.28 280.58
601225.78 4789809.61 294.26
601225.54 4789816.06 280.07
601225.97 4789805.78 299.48
601225.95 4789807.75 291.91
601226.07 4789805.81 292.97
601225.82 4789812.45 278.24
601226.17 4789804.33 293.03
601226.15 4789806.13 285.76
601226.23 4789805.16 284.68
601226.33 4789803.71 284.63
601226.29 4789805.97 276.30
601226.40 4789804.41 276.49
601226.49 4789803.14 276.07
601226.58 4789801.98 275.35
601226.57 4789802.46 274.26
601226.67 4789800.92 274.44
601226.77 4789799.65 273.99
601226.92 4789796.77 277.23
601226.84 4789798.80 272.60
601227.01 4789795.64 276.45
601226.94 4789797.49 272.24
601227.09 4789794.69 275.29
601227.07 4789795.34 273.81
601227.19 4789793.32 275.06
601227.16 4789794.21 273.03
601227.13 4789795.01 271.19
601227.28 4789792.02 274.72
601227.23 4789793.44 271.47
601227.32 4789792.54 270.14
601227.41 4789791.25 269.77
601227.49 4789790.28 268.61
601227.72 4789785.41 276.53
601227.58 4789789.25 267.63
601227.79 4789784.86 274.41
601227.95 4789781.75 278.30
601227.94 4789783.39 271.04
601227.85 4789785.75 265.53
601228.20 4789777.33 281.87
601228.28 4789776.40 280.64
601228.26 4789778.57 272.15
601228.41 4789775.56 275.80
601228.45 4789775.85 271.72
601228.30 4789780.10 261.67
601228.46 4789776.91 265.75
601228.39 4789778.91 261.01
601228.49 4789777.70 260.43
601228.56 4789777.05 258.47
601228.65 4789775.71 258.21
601228.74 4789774.72 257.08
601228.86 4789772.69 258.49
601228.95 4789771.61 257.53
601228.93 4789772.16 256.21
601229.03 4789770.81 255.98
601229.13 4789769.43 255.78
601229.22 4789768.09 255.53
601229.32 4789766.69 255.35
601229.43 4789765.10 255.72
601229.92 4789752.37 283.24
601230.01 4789751.05 283.03
601230.13 4789749.15 284.18
601230.22 4789747.93 283.70
601230.31 4789746.75 283.08
601230.33 4789747.58 277.56
601230.48 4789744.54 281.53
601230.55 4789743.95 279.50
601230.52 4789744.93 277.06
601230.67 4789742.16 280.38
601230.36 4789751.24 257.74
601230.76 4789740.96 279.88
601230.86 4789739.59 279.71
601230.92 4789739.00 277.66
601230.77 4789743.62 266.06
601231.09 4789735.71 282.36
601231.01 4789737.94 276.75
601231.21 4789733.59 284.18
601231.29 4789732.75 282.72
601231.48 4789729.94 282.70
601231.61 4789727.71 284.82
601231.72 4789725.75 286.20
601231.86 4789723.24 289.08
601231.99 4789720.76 291.82
601232.08 4789719.57 291.32
601232.17 4789718.24 291.14
601232.28 4789716.45 292.19
601232.35 4789716.13 289.38
601232.44 4789714.71 289.48
601232.53 4789713.67 288.53
601232.51 4789715.97 278.89
601232.61 4789714.25 279.68
601232.73 4789712.43 280.82
601232.83 4789710.79 281.45
601232.93 4789709.42 281.41
601233.03 4789707.79 281.99
601233.12 4789706.70 281.20
601233.22 4789705.04 281.89
601233.38 4789701.71 287.10
601233.33 4789703.16 283.23
601233.47 4789700.45 286.73
601233.56 4789699.25 286.27
601233.53 4789700.21 283.68
601233.52 4789700.49 282.95
601233.64 4789698.60 284.29
601233.62 4789699.12 282.87
601233.73 4789697.37 283.89
601233.83 4789695.81 284.34
601233.93 4789694.21 284.94
601234.03 4789692.66 285.40
601234.27 4789686.55 298.33
601234.34 4789686.01 296.08
601234.42 4789685.17 294.62
601234.55 4789682.61 297.89
601234.62 4789682.02 295.75
601234.71 4789680.80 295.35
601234.78 4789680.38 292.75
601234.87 4789679.08 292.55
601234.98 4789677.38 293.47
601235.06 4789676.35 292.53
601235.12 4789676.22 289.06
601235.11 4789678.40 279.05
601235.21 4789677.05 278.99
601235.31 4789675.63 279.12
601235.39 4789674.56 278.24
601235.48 4789673.57 277.14
601235.68 4789668.52 287.66
601235.63 4789670.29 282.60
601235.76 4789667.47 286.76
601235.66 4789671.21 276.04
601235.89 4789664.89 290.26
601235.97 4789663.94 289.06
601236.06 4789662.75 288.57
601236.14 4789661.99 286.85
601236.07 4789664.47 279.64
601236.02 4789666.43 273.96
601236.23 4789660.93 285.96
601236.32 4789659.77 285.38
601236.39 4789659.16 283.19
601236.49 4789657.83 283.10
601236.56 4789657.07 281.35
601236.66 4789655.54 281.83
601236.75 4789654.38 281.24
601236.73 4789655.22 278.76
601236.82 4789654.17 277.82
601236.89 4789653.66 275.28
601236.93 4789654.13 269.82
601237.03 4789652.83 269.60
601237.11 4789651.76 268.71
601237.20 4789650.81 267.45
601237.29 4789649.46 267.37
601237.38 4789648.39 266.49
601237.65 4789640.07 287.60
601237.77 4789637.70 290.75
601237.77 4789638.02 289.77
601237.87 4789636.36 290.71
601237.95 4789635.27 289.96
601238.04 4789634.08 289.46
601238.13 4789633.06 288.48
601238.23 4789631.49 289.16
601238.32 4789630.24 288.89
601238.29 4789631.18 285.98
601238.28 4789631.72 284.32
601238.38 4789630.03 285.34
601238.32 4789632.46 277.78
601238.51 4789627.36 289.52
601238.46 4789629.21 283.75
601238.32 4789634.87 266.08
601238.58 4789626.77 287.16
601238.69 4789625.01 288.49
601238.78 4789623.58 288.74
601238.87 4789622.48 288.05
601239.03 4789618.52 296.32
601238.92 4789622.83 282.65
601238.91 4789623.42 280.80
601239.12 4789617.09 296.67
601239.01 4789621.63 282.25
601239.12 4789619.46 284.87
601239.07 4789621.81 277.34
601239.05 4789622.86 274.02
601239.31 4789614.03 297.97
601239.15 4789620.99 275.73
601239.40 4789612.80 297.66
601239.42 4789614.93 286.57
601239.35 4789617.63 277.87
601239.89 4789604.93 301.78
601239.99 4789603.26 302.90
601240.07 4789602.53 301.02
601240.14 4789602.13 297.96
601240.03 4789607.11 281.57
601240.23 4789600.65 298.52
601240.13 4789605.45 282.69
601240.32 4789599.59 297.65
601240.37 4789600.05 291.79
601240.32 4789602.43 283.88
601240.57 4789593.67 308.60
601240.50 4789597.08 297.23
601240.60 4789595.28 298.90
601240.75 4789591.09 308.52
601240.84 4789590.24 307.01
601241.02 4789584.56 321.74
601241.11 4789583.31 321.64
601241.22 4789580.77 325.87
601241.28 4789580.83 321.33
601241.47 4789577.66 323.42
601241.57 4789575.98 324.69
601241.64 4789575.69 321.37
601241.75 4789573.35 324.93
601241.67 4789577.29 311.27
601241.84 4789572.04 325.12
601241.86 4789574.61 311.61
601241.83 4789575.75 307.63
601241.92 4789574.45 307.69
601241.90 4789575.83 302.88
601241.99 4789574.13 304.21
601242.18 4789571.10 305.73
601242.27 4789569.96 305.30
601242.36 4789568.53 305.68
601242.46 4789566.93 306.84
601242.45 4789567.24 305.74
601242.68 4789558.22 333.37
601242.77 4789556.95 333.47
601242.85 4789556.31 331.12
601242.90 4789557.09 323.77
601242.82 4789561.44 308.02
601243.02 4789553.89 330.72
601243.10 4789553.07 329.17
601243.01 4789558.47 309.45
601243.18 4789552.03 328.25
601243.10 4789557.15 309.51
601243.28 4789549.95 331.30
601243.36 4789549.22 329.27
601243.44 4789548.56 327.11
601243.53 4789547.28 327.06
601243.55 4789550.64 309.95
601243.64 4789549.07 310.94
601243.73 4789547.82 310.88
601243.72 4789548.09 309.88
601243.82 4789546.59 310.64
601243.96 4789541.57 324.82
601243.91 4789545.12 311.43
601243.90 4789545.39 310.40
601244.10 4789536.76 338.20
601244.00 4789543.62 312.20
601244.18 4789536.35 335.08
601244.26 4789535.33 334.10
601244.35 4789533.93 334.70
601244.44 4789532.21 336.43
601244.54 4789530.39 338.70
601244.61 4789530.31 334.11
601244.69 4789529.23 333.52
601244.78 4789528.17 332.70
601244.86 4789527.08 332.17
601244.96 4789525.30 334.09
601245.04 4789524.31 333.19
601245.03 4789524.77 331.37
601245.12 4789523.74 330.38
601245.21 4789522.26 331.37
601245.29 4789521.30 330.14
601245.38 4789519.93 330.69
601245.46 4789519.10 328.91
601245.55 4789517.71 329.55
601245.54 4789518.86 324.93
601245.51 4789520.94 316.51
601245.61 4789519.57 316.88
601245.74 4789513.46 336.67
601245.74 4789514.25 333.46
601245.78 4789517.20 316.23
601245.87 4789515.81 316.84
601246.04 4789505.83 352.63
601246.13 4789504.72 352.24
601246.21 4789503.91 350.39
601246.30 4789502.10 352.93
601246.37 4789502.53 345.92
601246.45 4789501.44 345.41
601246.54 4789500.71 343.21
601246.53 4789501.33 340.60
601246.61 4789500.54 338.80
601246.70 4789499.30 338.75
601246.79 4789497.79 340.01
601246.78 4789498.04 338.93
601246.87 4789496.62 339.66
601246.95 4789495.58 338.88
601247.04 4789494.66 337.46
601247.02 4789497.81 323.88
601247.12 4789493.81 335.90
601247.12 4789494.07 334.75
601247.10 4789497.17 321.32
601247.10 4789497.41 320.28
601247.23 4789489.89 347.48
601247.31 4789488.74 347.23
601247.31 4789489.09 345.69
601247.39 4789487.97 345.16
601247.48 4789486.81 344.96
601247.56 4789485.56 344.99
601247.56 4789485.91 343.44
601247.56 4789486.36 341.45
601247.54 4789490.50 323.18
601247.65 4789484.21 345.63
601247.73 4789483.07 345.16
601247.73 4789483.36 343.88
601247.71 4789487.54 325.26
601247.83 4789478.56 359.95
601247.92 4789476.79 362.35
601247.92 4789477.92 357.32
601248.00 4789475.64 362.20
601248.09 4789474.20 363.19
601248.18 4789471.47 370.19
601248.26 4789470.53 368.93
601248.26 4789471.42 364.88
601248.34 4789469.78 366.91
601248.43 4789468.65 366.59
601248.43 4789468.95 365.19
601248.51 4789467.82 364.88
601248.51 4789468.57 361.42
601248.50 4789469.68 356.27
601248.59 4789467.58 360.42
601248.67 4789470.35 341.89
601248.75 4789469.20 341.53
601248.84 4789463.05 364.73
601249.01 4789460.60 364.99
601249.09 4789459.58 364.14
601249.09 4789461.41 355.41
601249.18 4789459.20 360.23
601249.18 4789460.25 355.19
601249.26 4789455.45 372.45
601249.26 4789459.06 355.12
601249.34 4789453.47 376.27
601249.42 4789451.66 379.28
601249.51 4789450.37 379.82
601249.51 4789451.15 376.03
601249.59 4789448.72 382.13
601249.59 4789449.45 378.56
601249.75 4789446.28 382.53
601249.75 4789446.55 381.17
601249.84 4789445.90 378.55
601249.93 4789449.68 353.83
601250.00 4789442.86 381.98
601250.08 4789441.91 380.81
601250.08 4789442.13 379.70
601250.16 4789440.23 383.37
601250.24 4789439.04 383.41
601250.32 4789437.91 383.20
601250.41 4789436.89 382.42
601250.41 4789437.19 380.85
601250.49 4789436.60 377.86
601250.59 4789438.97 359.51
601250.89 4789428.71 388.37
601250.97 4789427.79 387.09
601251.06 4789427.15 384.29
601251.08 4789429.84 369.94
601251.14 4789425.97 384.32
601251.22 4789424.92 383.66
601251.30 4789423.48 385.16
601251.41 4789425.65 367.04
601251.45 4789420.32 389.63
601251.54 4789419.57 387.35
601251.61 4789417.76 390.95
601251.70 4789417.30 387.08
601251.85 4789413.70 394.13
601251.93 4789412.89 392.21
601252.02 4789412.41 388.34
601252.11 4789411.45 387.23
601252.18 4789409.75 390.29
601252.26 4789408.46 391.05
601252.34 4789407.54 389.66
601252.43 4789407.08 385.56
601252.51 4789405.96 385.36
601252.52 4789406.23 383.75
601252.60 4789405.27 382.56
601252.70 4789405.28 375.62
601252.78 4789404.06 375.95
601252.86 4789402.87 376.09
601252.94 4789401.69 376.12
601253.02 4789400.47 376.44
601253.11 4789399.26 376.65
601253.18 4789397.88 377.99
601253.26 4789396.73 377.88
601253.27 4789396.97 376.38
601253.32 4789394.19 386.31
601253.40 4789393.11 385.82
601253.48 4789391.79 386.84
601253.56 4789390.64 386.84
601253.63 4789389.20 388.63
601253.71 4789388.10 388.22
601253.80 4789387.10 387.25
601253.82 4789387.97 381.76
601253.88 4789386.04 386.65
601253.96 4789384.93 386.39
601254.04 4789383.84 385.99
601254.13 4789382.90 384.54
601254.13 4789383.11 383.15
601254.21 4789381.92 383.37
601254.31 4789381.53 378.33
601254.40 4789380.49 377.54
601254.41 4789381.00 374.16
601254.49 4789379.90 373.71
601254.58 4789378.78 373.38
601254.58 4789378.94 372.33
601254.66 4789377.66 373.09
601254.74 4789376.55 372.72
601254.82 4789375.41 372.54
601254.91 4789374.29 372.20
601254.99 4789373.20 371.71
601255.07 4789372.09 371.32
601255.15 4789370.93 371.26
601255.24 4789369.86 370.64
601255.32 4789368.72 370.44
601255.40 4789367.63 369.94
601255.49 4789366.54 369.38
601255.57 4789365.42 369.11
601255.66 4789364.43 367.78
601255.72 4789362.90 370.48
601255.74 4789363.32 367.42
601255.75 4789363.51 365.97
601255.80 4789361.70 370.68
601255.83 4789362.38 365.67
601255.88 4789360.52 370.88
601255.89 4789360.69 369.59
601255.90 4789360.89 368.15
601255.97 4789359.40 370.53
601255.98 4789359.72 368.13
601256.06 4789358.63 367.61
601256.08 4789358.93 365.30
601256.12 4789356.96 371.39
601256.13 4789357.18 369.74
601256.14 4789357.38 368.17
601256.20 4789355.76 371.75
601256.30 4789354.87 369.58
601256.37 4789353.63 370.21
601256.41 4789354.55 363.09
601256.44 4789352.25 371.90
601256.45 4789352.42 370.63
601256.50 4789353.52 361.99
601256.53 4789351.31 370.23
601256.58 4789352.40 361.69
601256.59 4789349.69 373.80
601256.61 4789349.93 371.89
601256.62 4789350.19 369.84
601256.69 4789348.81 371.66
601256.71 4789349.31 367.63
601256.77 4789347.69 371.30
601256.83 4789349.01 360.70
601256.87 4789346.88 368.49
601256.89 4789347.47 363.80
601256.92 4789347.93 360.05
601256.98 4789346.27 363.95
601257.00 4789346.80 359.66
601257.01 4789344.25 371.02
601257.06 4789345.12 363.90
601257.06 4789342.44 376.39
601257.07 4789342.64 374.71
601257.08 4789342.87 372.77
601257.15 4789341.44 375.11
601257.16 4789341.62 373.65
601257.22 4789340.10 376.64
601257.23 4789340.37 374.39
601257.31 4789339.22 374.37
601257.38 4789337.84 376.22
601257.41 4789338.36 371.79
601257.48 4789336.98 373.79
601257.51 4789337.56 368.87
601257.56 4789335.88 373.26
601257.61 4789336.82 365.17
601257.65 4789337.40 360.12
601257.67 4789335.28 368.53
601257.77 4789334.29 366.92
601257.90 4789334.02 359.15
601257.91 4789334.16 357.90
601257.99 4789332.96 358.13
601258.07 4789331.80 358.19
601258.08 4789331.98 356.55
601258.15 4789330.71 357.31
601258.23 4789329.52 357.64
601258.31 4789328.22 358.71
601258.32 4789328.40 357.10
601258.41 4789325.04 366.71
601258.49 4789326.17 356.15
601258.47 4789323.64 369.17
601258.57 4789322.67 367.16
601258.65 4789321.54 367.14
601258.66 4789321.63 366.25
601258.81 4789321.48 356.26
601258.80 4789319.03 369.00
601258.97 4789316.89 367.25
601259.30 4789314.46 356.46
601259.38 4789313.32 356.40
601259.39 4789313.46 354.95
601259.46 4789312.17 355.97
601259.54 4789311.00 356.34
601259.55 4789311.14 354.84
601259.62 4789309.84 356.03
601259.70 4789308.68 356.24
601259.79 4789307.53 355.81
601259.87 4789306.38 355.91
601259.95 4789305.20 355.77
601259.97 4789303.36 363.56
601260.03 4789302.04 365.11
601260.10 4789300.76 366.84
601260.29 4789298.71 363.78
601260.46 4789298.41 353.55
601260.53 4789297.25 353.71
601260.62 4789296.07 353.60
601260.62 4789294.17 362.78
601260.68 4789292.86 364.40
601260.86 4789292.60 353.63
601260.95 4789291.46 353.01
601260.96 4789289.70 360.76
601261.02 4789290.28 353.44
601261.02 4789288.40 362.35
601261.10 4789287.26 362.36
601261.26 4789286.72 354.07
601261.27 4789285.04 361.11
601261.33 4789283.68 363.65
601261.36 4789283.88 360.94
601261.44 4789282.77 360.49
601261.51 4789283.31 353.22
601261.55 4789281.79 357.88
601261.60 4789282.17 352.67
601261.68 4789281.02 352.76
601261.67 4789279.14 362.45
601261.85 4789278.73 352.06
601261.94 4789277.60 351.31
601262.01 4789276.45 351.40
601262.11 4789275.36 349.93
601262.19 4789274.20 350.18
601262.27 4789273.02 350.33
601262.42 4789268.97 359.18
601262.50 4789267.81 359.06
601262.63 4789266.92 354.87
601262.71 4789267.43 346.60
601262.77 4789266.09 349.33
601262.78 4789266.18 347.83
601262.81 4789264.73 352.69
601262.82 4789263.16 359.49
601262.89 4789261.96 360.48
601262.91 4789262.05 358.91
601263.04 4789261.14 354.28
601263.09 4789259.84 357.15
601263.21 4789258.88 353.33
601263.33 4789257.93 349.70
601263.34 4789258.01 348.21
601263.42 4789256.78 349.16
601263.59 4789256.10 340.17
601263.68 4789254.94 339.66
601263.68 4789253.41 346.85
601263.94 4789251.51 338.05
601264.00 4789250.20 340.64
601264.03 4789250.36 337.30
601264.12 4789249.23 336.72
601264.21 4789248.05 336.45
601264.30 4789246.92 335.86
601264.39 4789245.77 334.94
601264.48 4789244.65 333.93
601264.56 4789243.46 333.88
601264.67 4789242.39 331.76
601264.75 4789241.20 331.57
601264.81 4789239.96 333.48
601264.90 4789238.79 332.94
601264.95 4789238.95 329.00
601264.98 4789237.62 333.03
601265.01 4789237.71 330.82
601265.10 4789236.53 330.49
601265.12 4789236.62 328.16
601265.21 4789235.48 327.35
601265.26 4789234.18 330.38
601265.39 4789233.16 326.16
601265.48 4789231.98 325.84
601265.57 4789230.82 325.33
601265.59 4789229.48 330.06
601265.66 4789229.64 324.99
601265.68 4789228.33 329.32
601265.70 4789228.38 327.66
601265.79 4789227.18 327.76
601265.84 4789227.31 323.41
601265.86 4789225.99 328.30
601265.93 4789224.77 329.52
601266.03 4789225.00 321.51
601266.12 4789223.83 321.11
601266.21 4789222.65 320.42
601266.30 4789221.49 319.74
601266.40 4789220.34 318.11
601266.49 4789219.17 317.62
601266.58 4789217.98 317.28
601266.67 4789216.81 316.54
601266.77 4789215.64 315.57
601266.86 4789214.47 314.92
601266.94 4789213.26 315.05
601267.00 4789212.05 316.69
601267.09 4789210.86 316.33
601267.19 4789209.70 315.07
601267.33 4789208.57 310.63
601267.24 4789207.18 323.61
601267.27 4789205.93 327.35
601267.31 4789205.98 324.11
601267.36 4789204.76 327.03
601267.45 4789203.58 326.63
601267.48 4789202.37 329.79
601267.51 4789202.39 327.59
601267.54 4789201.16 331.97
601267.56 4789201.18 330.43
601267.58 4789199.96 334.92
601267.62 4789199.99 332.04
601267.62 4789198.75 337.39
601267.65 4789198.77 335.26
601267.71 4789197.59 337.34
601267.82 4789196.43 334.72
601267.92 4789195.27 333.91
601267.96 4789195.28 331.26
601268.06 4789194.12 329.62
601268.09 4789194.13 327.49
601268.14 4789192.93 329.90
601268.28 4789192.98 320.24
601268.20 4789191.75 331.18
601268.24 4789190.56 334.53
601268.29 4789190.58 330.64
601268.32 4789189.39 334.45
601268.30 4789188.20 341.33
601268.38 4789187.04 341.28
601268.46 4789185.87 341.65
601268.54 4789184.70 341.60
601268.59 4789183.53 343.72
601268.61 4789183.53 342.21
601268.65 4789182.37 345.09
601268.73 4789181.20 345.25
601268.83 4789180.04 343.94
601268.92 4789178.86 343.72
601269.04 4789177.68 340.56
601269.10 4789177.66 337.17
601269.18 4789177.62 331.39
601269.17 4789176.50 337.46
601269.25 4789176.46 332.25
601269.31 4789175.29 333.59
601269.15 4789174.26 349.60
601269.21 4789173.11 351.07
601269.28 4789171.96 351.37
601269.52 4789171.80 336.36
601269.30 4789170.85 356.00
601269.38 4789169.70 355.92
601269.47 4789168.52 355.22
601269.50 4789168.50 353.07
601269.73 4789168.30 338.50
601269.54 4789167.38 355.67
601269.59 4789166.24 357.43
601269.86 4789165.98 340.26
601269.66 4789165.11 358.33
601269.74 4789163.95 358.50
601270.00 4789163.67 342.00
601269.81 4789162.82 359.24
601269.90 4789161.65 358.61
601269.93 4789161.61 356.69
601270.13 4789161.37 343.81
601269.98 4789160.50 358.43
601270.01 4789160.46 356.66
601270.06 4789159.34 358.41
601270.27 4789159.08 345.73
601270.04 4789158.32 364.46
601270.11 4789157.19 365.57
601270.19 4789156.04 365.29
601270.29 4789154.86 364.49
601270.30 4789153.82 368.40
601270.39 4789153.69 363.15
601270.36 4789152.70 369.97
601270.39 4789151.64 372.54
601270.42 4789151.60 371.03
601270.46 4789150.51 373.26
601270.48 4789150.48 372.16
601270.55 4789149.35 372.54
601270.63 4789148.21 372.89
601270.66 4789148.16 371.01
601270.93 4789147.67 354.53
601270.68 4789147.13 374.55
601270.76 4789145.99 374.72
601271.06 4789145.41 356.29
601270.77 4789144.98 378.77
601270.83 4789143.87 379.83
601270.91 4789142.73 379.47
601270.94 4789142.67 377.69
601270.95 4789141.68 381.97
601271.03 4789140.55 382.07
601271.10 4789139.43 382.66
601271.16 4789138.34 383.73
601271.20 4789138.25 381.33
601271.25 4789137.17 382.69
601271.31 4789136.10 384.00
601271.34 4789135.06 386.69
601271.36 4789135.02 385.69
601271.40 4789134.93 383.37
601271.42 4789133.94 386.63
601271.48 4789132.85 387.76
601271.55 4789131.73 387.99
601271.92 4789130.85 367.18
601271.63 4789130.60 388.20
601271.99 4789129.72 367.82
601271.71 4789129.48 388.09
601272.05 4789128.63 368.85
601271.73 4789128.50 391.57
601271.77 4789128.38 389.09
601272.12 4789127.50 369.52
601271.80 4789127.41 392.15
601271.88 4789126.27 392.14
601271.95 4789125.16 392.19
601271.96 4789125.13 391.54
601271.99 4789124.12 394.29
601272.08 4789122.99 393.78
601272.14 4789121.91 395.01
601272.18 4789120.89 396.87
601272.27 4789119.72 396.06
601272.35 4789118.62 396.37
601272.36 4789117.68 399.95
601272.43 4789117.46 395.97
601272.77 4789116.48 377.81
601272.43 4789116.60 400.45
601272.44 4789116.55 399.62
601272.48 4789115.54 401.70
601272.57 4789114.41 401.30
601272.65 4789113.26 400.93
601272.71 4789112.21 401.95
601272.73 4789112.15 401.03
601272.78 4789111.12 402.66
601272.83 4789110.09 403.90
601272.88 4789109.05 405.31
601272.99 4789107.83 403.57
601273.05 4789106.78 404.76
601273.12 4789105.69 405.00
601273.14 4789104.76 408.13
601273.19 4789103.75 409.54
601273.22 4789103.67 408.26
601273.62 4789102.29 387.19
601273.27 4789102.64 409.66
601273.35 4789101.52 409.48
601273.37 4789101.44 408.22
601273.49 4789100.18 406.14
601273.57 4789099.06 406.06
601273.64 4789097.98 406.64
601273.73 4789096.79 405.52
601273.69 4789096.10 411.60
601273.72 4789096.01 410.28
601273.75 4789095.08 412.78
601273.81 4789094.01 413.47
601273.88 4789092.94 413.93
601273.91 4789092.84 412.51
601273.96 4789091.82 413.95
601274.04 4789090.70 413.67
601274.11 4789089.59 413.88
601274.17 4789088.57 414.83
601274.24 4789087.49 415.36
601274.33 4789086.32 414.47
601274.35 4789086.24 413.56
601274.45 4789085.05 412.69
601274.51 4789084.82 409.81
601274.58 4789083.73 410.08
601274.80 4789082.82 398.90
601274.58 4789082.91 413.59
601274.63 4789082.72 411.30
601274.88 4789081.71 399.04
601274.64 4789081.90 414.79
601274.69 4789081.68 412.25
601274.70 4789080.85 415.55
601274.75 4789079.83 416.67
601274.80 4789078.84 418.11
601274.91 4789078.41 413.03
601274.86 4789077.81 418.94
601274.91 4789076.81 420.20
601274.97 4789075.77 421.00
601275.03 4789074.73 421.80
601275.40 4789073.18 404.38
601275.08 4789073.75 423.10
601275.15 4789072.69 423.69
601275.22 4789071.59 423.69
601275.31 4789070.46 423.44
601275.37 4789069.40 423.91
601275.47 4789068.99 419.56
601275.44 4789068.34 424.43
601275.80 4789066.75 407.65
601275.46 4789067.48 426.91
601275.51 4789067.25 424.54
601275.57 4789066.23 425.46
601275.63 4789065.20 426.19
601275.66 4789065.09 425.13
601275.70 4789064.16 426.87
601275.77 4789063.09 427.21
601275.84 4789062.00 427.38
601276.20 4789060.32 410.68
601275.92 4789060.87 427.09
601276.00 4789059.75 427.03
601276.33 4789058.19 411.73
601276.06 4789058.74 427.86
601276.11 4789057.77 429.26
601276.19 4789056.64 428.92
601276.26 4789055.57 429.29
601276.35 4789054.42 428.79
601276.43 4789053.29 428.66
601276.58 4789051.82 425.12
601276.61 4789050.93 427.21
601276.66 4789050.70 425.11
601276.66 4789050.00 428.70
601276.72 4789048.94 429.16
601276.77 4789048.01 430.66
601276.90 4789046.62 428.17
601276.98 4789045.50 428.04
601277.01 4789045.37 426.92
601277.11 4789044.10 425.48
601277.18 4789043.77 422.65
601277.24 4789042.76 423.46
601277.36 4789042.12 417.89
601277.27 4789041.88 425.46
601277.35 4789040.76 425.40
601277.46 4789039.48 423.99
601277.52 4789038.48 424.83
601277.61 4789037.26 424.03
601277.72 4789036.72 419.56
601277.73 4789036.66 419.05
601277.80 4789035.57 419.20
601277.88 4789034.47 419.36
601277.93 4789033.49 420.37
601277.85 4789033.18 427.01
601277.94 4789032.05 426.82
601278.02 4789030.88 426.41
601277.98 4789030.45 431.67
601278.06 4789030.01 428.22
601278.04 4789029.42 432.42
601278.08 4789029.18 430.49
601278.04 4789028.75 435.70
601278.12 4789028.29 432.11
601278.16 4789028.09 430.53
601278.11 4789027.65 435.80
601278.22 4789026.38 434.41
601278.23 4789025.62 437.16
601278.29 4789025.31 434.81
601278.37 4789024.86 431.32
601278.33 4789024.42 436.33
601278.36 4789024.23 434.93
601278.44 4789023.12 434.95
601278.51 4789022.04 435.07
601278.61 4789020.79 434.04
601278.92 4789019.06 421.11
601279.00 4789017.96 421.23
601279.07 4789016.86 421.43
601278.76 4789017.97 437.66
601279.14 4789015.79 421.68
601278.75 4789017.36 441.23
601279.22 4789014.67 421.76
601279.29 4789013.60 422.03
601278.81 4789015.70 445.19
601279.00 4789013.93 440.30
601279.43 4789011.44 422.58
601279.15 4789012.41 437.42
601279.49 4789010.43 423.38
601279.12 4789011.93 441.73
601279.26 4789011.12 436.04
601279.56 4789009.36 423.66
601279.46 4789009.31 431.22
601279.65 4789008.19 423.40
601279.32 4789009.48 440.02
601279.49 4789008.45 432.85
601279.71 4789007.20 424.23
601279.38 4789008.45 440.59
601279.52 4789007.65 435.08
601279.32 4789008.12 445.85
601279.85 4789005.02 424.56
601279.47 4789006.60 443.06
601279.93 4789003.88 424.50
601279.46 4789006.02 446.53
601279.86 4789003.01 433.75
601280.06 4789001.80 425.54
601279.84 4789002.45 437.36
601280.12 4789000.83 426.48
601279.77 4789002.22 443.24
601279.82 4789001.97 441.56
601279.76 4789001.69 447.00
601279.88 4789000.94 442.04
601279.74 4789001.14 450.64
601215.45 4789940.34 340.57
601215.54 4789939.06 340.11
601215.64 4789937.78 339.63
601215.73 4789936.52 339.14
601215.83 4789935.22 338.70
601215.93 4789933.92 338.27
601216.03 4789932.65 337.79
601216.12 4789931.39 337.29
601216.22 4789930.14 336.76
601216.31 4789928.90 336.23
601216.41 4789927.60 335.80
601216.50 4789926.44 335.13
601216.59 4789925.24 334.52
601216.68 4789924.13 333.75
601216.77 4789923.00 333.02
601216.86 4789921.91 332.22
601216.95 4789920.68 331.66
601217.04 4789919.59 330.85
601217.13 4789918.40 330.22
601217.23 4789917.26 329.51
601217.32 4789916.05 328.93
601217.42 4789914.77 328.45
601217.51 4789913.62 327.79
601217.60 4789912.40 327.20
601217.69 4789911.18 326.65
601217.79 4789909.97 326.03
601217.88 4789908.79 325.42
601217.97 4789907.61 324.75
601218.07 4789906.38 324.23
601218.16 4789905.21 323.55
601218.25 4789904.04 322.91
601218.34 4789902.78 322.40
601218.44 4789901.59 321.79
601218.53 4789900.29 321.36
601218.63 4789899.04 320.86
601218.72 4789897.77 320.37
601218.82 4789896.49 319.96
601218.92 4789895.21 319.47
601219.01 4789894.00 318.92
601219.10 4789892.77 318.35
601219.20 4789891.47 317.97
601219.30 4789890.03 317.80
601219.39 4789888.92 317.05
601219.49 4789887.57 316.72
601219.58 4789886.53 315.84
601219.68 4789885.24 315.37
601219.77 4789884.07 314.75
601219.88 4789882.45 314.93
601219.98 4789881.02 314.82
601220.07 4789879.89 314.05
601220.16 4789878.71 313.45
601220.26 4789877.32 313.20
601220.35 4789876.17 312.53
601220.45 4789874.86 312.12
601220.54 4789873.78 311.31
601220.63 4789872.74 310.37
601220.72 4789871.48 309.93
601220.81 4789870.32 309.22
601220.89 4789869.48 307.94
601220.98 4789868.27 307.33
601221.22 4789863.35 314.20
601221.34 4789861.69 314.50
601221.19 4789865.43 307.02
601221.43 4789860.49 313.96
601221.38 4789862.95 305.97
601221.55 4789859.78 309.37
601221.74 4789856.04 313.89
601221.77 4789856.38 310.23
601221.93 4789853.54 312.94
601221.87 4789855.02 309.94
601222.06 4789851.48 314.14
601222.15 4789850.30 313.51
601222.22 4789849.61 311.93
601222.39 4789846.41 315.40
601222.47 4789845.56 314.17
601222.57 4789844.10 314.09
601222.67 4789842.87 313.62
601222.73 4789842.28 311.77
601222.84 4789840.64 312.13
601222.94 4789839.37 311.68
601222.91 4789840.08 310.21
601222.96 4789840.10 307.13
601223.04 4789839.27 305.76
601223.13 4789837.88 305.60
601223.18 4789837.96 302.33
601223.15 4789838.64 300.91
601223.24 4789837.47 300.29
601223.12 4789840.77 293.35
601223.32 4789836.59 299.01
601223.21 4789839.63 292.61
601223.30 4789838.42 292.06
601223.39 4789837.26 291.35
601223.49 4789836.01 290.87
601223.93 4789825.67 309.64
601224.01 4789824.65 308.73
601224.09 4789823.88 307.24
601224.17 4789823.03 305.95
601224.11 4789824.61 302.56
601224.27 4789821.70 305.65
601224.45 4789818.13 310.20
601224.53 4789817.08 309.29
601224.61 4789816.42 307.60
601224.67 4789815.91 305.56
601224.73 4789815.73 302.80
601224.86 4789813.41 304.66
601224.81 4789814.63 302.00
601224.91 4789813.34 301.67
601224.59 4789821.86 283.12
601225.01 4789811.98 301.42
601224.89 4789816.50 288.37
601224.77 4789819.53 281.74
601224.87 4789818.37 281.04
601224.96 4789817.12 280.55
601225.31 4789809.04 295.08
601225.06 4789815.87 280.03
601225.47 4789805.99 298.62
601225.38 4789808.39 293.33
601225.14 4789814.77 279.24
601225.46 4789807.60 291.82
601225.58 4789805.68 292.87
601225.33 4789812.32 278.14
601225.68 4789804.26 292.79
601225.72 4789804.55 288.89
601225.66 4789806.09 285.46
601225.76 4789804.51 285.74
601225.75 4789805.04 284.55
601225.85 4789803.62 284.47
601225.82 4789805.77 276.32
601225.92 4789804.29 276.39
601226.02 4789802.95 276.06
601226.09 4789802.32 274.22
601226.19 4789800.89 274.08
601226.29 4789799.42 274.14
601226.44 4789796.61 277.16
601226.37 4789798.70 272.41
601226.53 4789795.60 276.15
601226.46 4789797.46 271.90
601226.63 4789794.27 275.84
601226.60 4789795.19 273.72
601226.68 4789794.34 272.37
601226.81 4789791.89 274.62
601226.76 4789793.37 271.23
601226.84 4789792.42 270.05
601226.94 4789791.09 269.72
601227.17 4789786.04 278.05
601227.27 4789784.58 278.07
601227.25 4789785.31 276.36
601227.32 4789784.75 274.30
601227.27 4789786.06 271.25
601227.49 4789781.39 278.74
601227.44 4789782.81 275.43
601227.54 4789781.17 275.87
601227.39 4789785.68 265.32
601227.73 4789777.37 281.36
601227.78 4789777.34 278.05
601227.85 4789776.75 276.03
601227.79 4789778.54 271.83
601227.90 4789776.86 272.37
601228.02 4789774.95 273.45
601227.99 4789775.58 271.96
601227.84 4789779.94 261.64
601227.93 4789778.82 260.85
601228.03 4789777.65 260.16
601228.10 4789777.02 258.18
601228.19 4789775.85 257.49
601228.29 4789774.54 257.11
601228.41 4789772.60 258.27
601228.50 4789771.50 257.42
601228.58 4789770.61 256.06
601228.68 4789769.25 255.83
601228.78 4789767.85 255.70
601228.89 4789766.17 256.24
601228.88 4789766.48 255.48
601228.99 4789764.76 256.12
601229.47 4789751.79 284.29
601229.56 4789750.74 283.37
601229.53 4789751.54 281.43
601229.68 4789748.79 284.69
601229.77 4789747.67 283.92
601229.85 4789746.60 283.09
601229.82 4789747.51 280.82
601229.89 4789746.99 278.58
601229.82 4789749.22 273.07
601230.02 4789744.91 280.23
601230.11 4789743.49 280.22
601230.21 4789742.01 280.38
601230.31 4789740.81 279.83
601230.40 4789739.54 279.47
601230.27 4789743.68 269.09
601230.48 4789738.86 277.59
601230.33 4789743.46 266.03
601230.63 4789735.73 281.93
601230.76 4789733.53 283.90
601230.85 4789732.17 283.80
601230.84 4789732.64 282.61
601230.96 4789730.61 284.15
601230.91 4789732.04 280.51
601231.04 4789729.82 282.60
601231.22 4789725.53 289.94
601231.32 4789724.26 289.64
601231.41 4789723.04 289.16
601231.54 4789720.65 291.72
601231.51 4789721.53 289.47
601231.63 4789719.34 291.48
601231.62 4789719.80 290.29
601231.73 4789718.04 291.26
601231.70 4789718.82 289.25
601231.84 4789716.21 292.36
601231.92 4789715.38 290.93
601231.99 4789714.70 289.06
601232.09 4789713.53 288.50
601232.12 4789714.30 282.81
601232.20 4789713.29 281.82
601232.18 4789714.04 279.87
601232.29 4789712.29 280.75
601232.39 4789710.62 281.51
601232.49 4789709.35 281.13
601232.59 4789707.65 281.98
601232.70 4789705.92 282.84
601232.79 4789704.78 282.20
601232.90 4789702.95 283.34
601232.89 4789703.31 282.40
601233.04 4789700.33 286.69
601233.11 4789699.74 284.51
601233.10 4789700.03 283.74
601233.21 4789698.19 285.00
601233.31 4789696.66 285.37
601233.41 4789695.23 285.53
601233.51 4789693.86 285.46
601233.60 4789692.51 285.40
601233.84 4789686.35 298.45
601233.91 4789685.86 296.07
601234.04 4789683.38 299.09
601233.99 4789685.03 294.58
601234.12 4789682.48 297.85
601234.20 4789681.50 296.74
601234.28 4789680.67 295.32
601234.35 4789680.16 292.91
601234.44 4789679.21 291.79
601234.55 4789677.36 293.10
601234.63 4789676.33 292.22
601234.61 4789677.00 290.33
601234.70 4789676.08 289.01
601234.69 4789678.29 278.99
601234.79 4789676.88 279.02
601234.89 4789675.45 279.23
601234.98 4789674.40 278.25
601235.17 4789669.41 288.66
601235.06 4789673.50 277.00
601235.26 4789668.14 288.29
601235.38 4789665.85 291.05
601235.47 4789664.79 290.09
601235.56 4789663.65 289.57
601235.65 4789662.64 288.46
601235.74 4789661.41 288.18
601235.61 4789666.31 273.96
601235.83 4789660.07 288.02
601235.92 4789659.00 287.27
601235.90 4789659.64 285.41
601235.98 4789658.95 283.37
601236.07 4789657.74 283.01
601236.15 4789656.97 281.20
601236.25 4789655.39 281.90
601236.34 4789654.27 281.13
601236.32 4789655.02 278.89
601236.41 4789654.09 277.71
601236.49 4789653.13 276.42
601236.48 4789653.50 275.31
601236.53 4789653.97 269.92
601236.63 4789652.67 269.64
601236.71 4789651.61 268.80
601236.80 4789650.44 268.11
601236.89 4789649.34 267.38
601236.98 4789648.28 266.37
601237.23 4789640.39 286.29
601237.37 4789637.57 290.66
601237.46 4789636.24 290.74
601237.55 4789635.07 290.14
601237.63 4789634.06 289.18
601237.72 4789632.94 288.43
601237.82 4789631.39 289.13
601237.91 4789630.12 288.87
601237.88 4789631.59 284.31
601237.98 4789629.95 285.29
601237.96 4789630.81 282.59
601237.92 4789632.37 277.75
601238.11 4789626.99 290.27
601238.06 4789629.04 283.86
601237.93 4789634.69 266.23
601238.30 4789621.53 303.25
601238.18 4789626.68 287.12
601238.38 4789620.77 301.42
601238.45 4789620.58 297.88
601238.38 4789623.58 288.42
601238.53 4789619.83 296.03
601238.47 4789622.41 287.88
601238.53 4789622.29 284.06
601238.72 4789617.03 296.49
601238.62 4789621.51 282.22
601238.73 4789619.37 284.82
601238.67 4789621.74 277.27
601238.65 4789622.76 274.00
601238.91 4789613.95 297.87
601238.83 4789617.67 285.95
601238.75 4789621.22 274.59
601239.00 4789612.75 297.50
601239.02 4789614.81 286.54
601238.96 4789617.53 277.79
601239.31 4789607.24 302.42
601239.40 4789605.98 302.27
601239.38 4789607.08 298.71
601239.49 4789604.82 301.74
601239.45 4789606.74 295.46
601239.59 4789603.21 302.73
601239.67 4789602.41 301.01
601239.74 4789601.98 298.14
601239.64 4789606.93 281.83
601239.84 4789600.53 298.54
601239.74 4789605.26 282.91
601239.92 4789599.48 297.69
601240.01 4789598.54 296.42
601239.94 4789602.25 284.09
601240.12 4789596.46 298.99
601240.11 4789597.01 297.16
601240.21 4789595.14 298.97
601240.36 4789591.01 308.47
601240.44 4789590.08 307.17
601240.73 4789581.90 326.05
601240.82 4789580.71 325.77
601240.93 4789578.12 330.20
601241.01 4789577.54 327.85
601241.07 4789577.54 323.41
601241.17 4789575.91 324.65
601241.27 4789573.94 326.95
601241.35 4789573.00 325.84
601241.28 4789577.25 311.13
601241.44 4789571.94 325.04
601241.46 4789574.52 311.62
601241.53 4789574.33 307.70
601241.51 4789575.73 302.79
601241.73 4789566.70 330.00
601241.82 4789565.81 328.60
601241.89 4789565.26 326.10
601241.80 4789571.00 305.77
601241.89 4789569.67 305.85
601241.89 4789569.83 305.29
601241.98 4789568.42 305.74
601242.07 4789566.82 306.80
601242.07 4789567.10 305.79
601242.28 4789558.09 333.53
601242.37 4789556.85 333.38
601242.45 4789556.23 331.08
601242.51 4789556.99 323.75
601242.44 4789561.33 308.04
601242.62 4789553.81 330.70
601242.71 4789552.96 329.18
601242.81 4789550.86 332.22
601242.89 4789549.85 331.30
601242.97 4789549.17 329.14
601243.06 4789548.16 328.18
601243.05 4789548.46 327.06
601243.12 4789548.49 322.24
601243.17 4789550.50 310.08
601243.26 4789548.90 311.25
601243.42 4789542.52 330.40
601243.51 4789541.19 330.62
601243.53 4789544.80 312.26
601243.53 4789545.03 311.40
601243.53 4789545.27 310.47
601243.71 4789536.68 338.18
601243.62 4789543.55 312.13
601243.79 4789536.20 335.26
601243.79 4789541.45 310.40
601243.96 4789533.84 334.70
601244.06 4789531.43 339.11
601244.05 4789532.20 336.15
601244.15 4789530.41 338.28
601244.22 4789530.28 333.90
601244.19 4789533.02 323.26
601244.31 4789529.13 333.50
601244.39 4789528.07 332.74
601244.48 4789526.56 333.79
601244.48 4789527.04 331.89
601244.57 4789525.18 334.26
601244.66 4789524.06 333.76
601244.65 4789524.67 331.37
601244.74 4789523.15 332.39
601244.83 4789522.21 331.20
601244.91 4789520.99 331.04
601245.00 4789519.86 330.56
601245.09 4789518.96 329.15
601245.17 4789517.64 329.43
601245.14 4789520.87 316.41
601245.28 4789514.80 335.83
601245.23 4789519.45 316.99
601245.36 4789513.39 336.55
601245.45 4789512.68 334.35
601245.41 4789517.05 316.52
601245.53 4789511.73 333.16
601245.50 4789515.70 316.88
601245.74 4789504.64 352.17
601245.91 4789502.01 352.91
601245.99 4789502.45 345.91
601246.07 4789501.33 345.47
601246.07 4789501.61 344.26
601246.16 4789500.62 343.26
601246.24 4789500.44 338.78
601246.32 4789499.23 338.68
601246.41 4789497.55 340.61
601246.41 4789497.93 338.95
601246.50 4789496.64 339.20
601246.58 4789495.64 338.18
601246.57 4789498.19 327.23
601246.67 4789494.55 337.60
601246.76 4789491.00 347.58
601246.75 4789493.97 334.73
601246.85 4789489.78 347.56
601246.94 4789488.59 347.39
601247.02 4789487.83 345.37
601247.10 4789486.73 344.84
601247.19 4789485.82 343.47
601247.17 4789490.40 323.20
601247.28 4789484.13 345.49
601247.27 4789484.90 342.09
601247.36 4789482.96 345.25
601247.36 4789483.25 343.97
601247.46 4789477.41 364.63
601247.46 4789478.47 359.89
601247.54 4789477.33 359.56
601247.54 4789477.83 357.31
601247.62 4789479.05 346.37
601247.61 4789482.76 329.62
601247.71 4789473.53 365.84
601247.71 4789474.14 363.07
601247.80 4789471.40 370.08
601247.88 4789471.38 364.68
601247.96 4789469.48 367.90
601248.05 4789468.57 366.55
601248.13 4789467.71 364.97
601248.13 4789469.59 356.29
601248.22 4789467.50 360.39
601248.30 4789470.29 341.75
601248.30 4789470.47 340.91
601248.39 4789469.12 341.52
601248.47 4789464.51 357.43
601248.47 4789467.72 342.33
601248.55 4789461.61 365.53
601248.64 4789460.50 365.05
601248.72 4789459.53 364.01
601248.72 4789461.45 354.87
601248.81 4789459.57 358.06
601248.81 4789460.17 355.16
601248.88 4789455.29 372.89
601248.89 4789457.23 363.54
601248.89 4789459.07 354.72
601248.96 4789453.35 376.46
601249.05 4789452.44 375.16
601249.13 4789451.08 375.97
601249.13 4789451.81 372.40
601249.13 4789452.28 370.14
601249.21 4789449.37 378.62
601249.21 4789449.76 376.67
601249.29 4789446.84 385.19
601249.37 4789446.47 381.25
601249.46 4789445.71 379.14
601249.54 4789445.15 376.08
601249.62 4789442.72 382.26
601249.70 4789442.06 379.73
601249.78 4789440.13 383.46
601249.86 4789438.26 387.03
601250.03 4789436.86 382.28
601250.12 4789436.49 378.01
601250.20 4789435.65 376.38
601250.23 4789438.92 359.48
601250.27 4789432.50 386.54
601250.43 4789429.74 388.73
601250.52 4789430.08 380.93
601250.59 4789427.55 387.95
601250.60 4789427.74 386.97
601250.68 4789426.71 386.41
601250.68 4789427.11 384.25
601250.77 4789425.94 384.11
601250.85 4789424.89 383.60
601250.86 4789426.14 376.87
601250.93 4789423.44 384.97
601251.00 4789421.54 389.06
601251.01 4789422.53 383.73
601251.08 4789420.31 389.32
601251.17 4789419.46 387.71
601251.24 4789417.59 391.47
601251.33 4789417.22 387.24
601251.35 4789418.80 378.49
601251.41 4789415.56 389.90
601251.47 4789413.66 394.17
601251.56 4789412.93 391.58
601251.65 4789412.55 387.34
601251.74 4789411.41 387.08
601251.80 4789409.25 392.89
601251.89 4789408.30 391.57
601251.89 4789408.64 389.59
601251.97 4789407.16 391.64
601252.07 4789407.07 385.28
601252.15 4789406.01 384.82
601252.24 4789405.28 382.15
601252.25 4789405.75 379.39
601252.31 4789403.83 383.95
601252.34 4789405.25 375.60
601252.42 4789404.00 375.91
601252.50 4789402.80 376.25
601252.59 4789401.61 376.19
601252.67 4789400.40 376.60
601252.75 4789399.18 376.78
601252.82 4789397.90 377.64
601252.91 4789396.68 377.82
601252.96 4789394.18 386.16
601252.99 4789395.56 377.68
601253.03 4789392.74 387.76
601253.04 4789393.09 385.59
601253.12 4789391.74 386.89
601253.20 4789390.58 386.80
601253.21 4789391.11 383.48
601253.27 4789389.15 388.66
601253.35 4789388.07 388.06
601253.44 4789387.11 386.92
601253.52 4789385.97 386.69
601253.60 4789384.94 386.03
601253.69 4789383.74 386.16
601253.74 4789385.55 374.41
601253.77 4789382.88 384.36
601253.78 4789383.06 383.14
601253.86 4789381.87 383.27
601253.96 4789381.50 378.18
601253.97 4789381.83 376.01
601253.98 4789382.18 373.74
601254.05 4789380.39 377.73
601254.06 4789380.93 374.14
601254.15 4789379.97 372.91
601254.23 4789378.66 373.76
601254.31 4789377.56 373.43
601254.39 4789376.44 373.02
601254.48 4789375.33 372.73
601254.56 4789374.23 372.16
601254.64 4789373.14 371.81
601254.73 4789372.02 371.38
601254.81 4789370.89 371.25
601254.89 4789369.78 370.69
601254.98 4789368.67 370.44
601255.06 4789367.55 370.01
601255.14 4789366.47 369.53
601255.23 4789365.33 369.21
601255.32 4789364.37 367.87
601255.38 4789362.83 370.45
601255.40 4789363.28 367.12
601255.46 4789361.66 370.68
601255.49 4789362.34 365.64
601255.54 4789360.45 370.89
601255.55 4789360.62 369.60
601255.56 4789360.81 368.18
601255.64 4789359.67 368.15
601255.73 4789358.56 367.61
601255.74 4789358.86 365.29
601255.79 4789357.14 369.71
601255.80 4789357.34 368.14
601255.82 4789357.80 364.64
601255.86 4789355.69 371.73
601255.95 4789354.63 371.13
601255.96 4789354.81 369.69
601256.04 4789353.58 370.12
601256.08 4789354.47 363.22
601256.10 4789352.21 371.89
601256.11 4789352.38 370.53
601256.16 4789353.46 362.11
601256.20 4789351.27 370.03
601256.25 4789352.33 361.68
601256.26 4789349.67 373.60
601256.27 4789349.94 371.51
601256.35 4789348.74 371.61
601256.38 4789349.25 367.61
601256.43 4789347.64 371.34
601256.47 4789348.46 364.78
601256.50 4789348.96 360.73
601256.53 4789346.83 368.38
601256.59 4789347.84 360.20
601256.64 4789346.21 364.09
601256.67 4789346.71 360.05
601256.72 4789345.03 364.01
601256.72 4789342.39 376.42
601256.73 4789342.59 374.77
601256.81 4789341.36 375.24
601256.88 4789340.07 376.58
601256.96 4789338.88 376.72
601256.98 4789339.17 374.33
601257.05 4789337.80 376.23
601257.08 4789338.32 371.81
601257.14 4789336.92 373.84
601257.23 4789335.85 373.19
601257.28 4789336.77 365.17
601257.32 4789337.36 360.11
601257.34 4789335.22 368.59
601257.43 4789334.11 368.21
601257.43 4789334.24 367.04
601257.57 4789333.95 359.30
601257.58 4789334.10 357.98
601257.66 4789332.92 358.12
601257.74 4789331.74 358.22
601257.75 4789331.92 356.61
601257.83 4789330.68 357.23
601257.91 4789329.46 357.71
601257.98 4789328.19 358.65
601258.00 4789328.38 356.96
601258.07 4789327.03 358.56
601258.17 4789326.12 356.20
601258.24 4789322.63 367.17
601258.32 4789321.47 367.28
601258.41 4789320.41 366.25
601258.49 4789321.44 356.30
601258.47 4789318.97 369.08
601258.55 4789317.78 369.30
601258.65 4789316.84 367.32
601258.71 4789315.50 369.08
601258.81 4789314.53 367.29
601258.92 4789313.71 363.78
601259.06 4789313.27 356.43
601259.15 4789312.20 355.30
601259.14 4789309.98 366.55
601259.22 4789310.94 356.42
601259.31 4789309.78 356.29
601259.32 4789309.92 354.79
601259.39 4789308.62 356.32
601259.47 4789307.49 355.86
601259.55 4789306.32 355.98
601259.63 4789305.14 356.07
601259.72 4789302.01 365.12
601259.97 4789298.67 363.74
601260.06 4789297.53 363.41
601260.23 4789297.21 353.64
601260.31 4789296.02 353.79
601260.55 4789292.54 353.64
601260.64 4789291.43 352.96
601260.72 4789290.22 353.50
601260.71 4789288.37 362.29
601260.79 4789287.21 362.30
601260.87 4789287.85 354.01
601260.95 4789286.68 354.15
601260.97 4789284.99 361.01
601261.04 4789285.57 353.42
601261.02 4789283.63 363.72
601261.14 4789282.72 360.44
601261.23 4789281.63 359.48
601261.29 4789282.13 352.65
601261.29 4789280.37 360.94
601261.38 4789280.96 352.75
601261.36 4789279.11 362.40
601261.55 4789278.68 352.08
601261.63 4789277.56 351.45
601261.71 4789276.40 351.41
601261.81 4789275.33 350.02
601261.89 4789274.15 350.16
601261.97 4789272.97 350.39
601262.12 4789268.93 359.05
601262.33 4789266.87 354.90
601262.42 4789267.38 346.58
601262.47 4789266.04 349.34
601262.49 4789266.14 347.79
601262.51 4789264.68 352.76
601262.52 4789263.12 359.53
601262.55 4789263.25 357.26
601262.61 4789262.00 358.86
601262.65 4789262.22 355.02
601262.72 4789261.02 355.76
601262.74 4789261.10 354.25
601262.79 4789259.79 356.90
601262.91 4789258.83 353.41
601263.12 4789256.73 349.16
601263.22 4789255.64 347.89
601263.30 4789256.03 340.51
601263.40 4789254.89 339.72
601263.39 4789253.36 346.84
601263.44 4789252.02 350.15
601263.66 4789251.45 338.15
601263.75 4789250.31 337.47
601263.84 4789249.17 336.80
601263.93 4789248.00 336.55
601264.02 4789246.86 335.85
601264.11 4789245.72 334.98
601264.20 4789244.58 334.28
601264.29 4789243.44 333.53
601264.37 4789242.25 333.75
601264.39 4789242.33 331.88
601264.48 4789241.18 331.59
601264.54 4789239.91 333.43
601264.56 4789239.96 332.07
601264.63 4789238.77 332.92
601264.67 4789238.92 329.02
601264.71 4789237.56 333.13
601264.74 4789237.65 330.86
601264.82 4789236.50 330.50
601264.84 4789236.56 328.88
601264.94 4789235.42 327.35
601264.99 4789234.15 330.43
601265.03 4789234.27 327.00
601265.12 4789233.08 326.59
601265.21 4789231.94 325.98
601265.30 4789230.76 325.38
601265.32 4789229.43 330.26
601265.41 4789228.26 329.45
601265.44 4789228.32 327.66
601265.57 4789227.28 323.43
601265.57 4789225.88 330.17
601265.60 4789225.94 328.13
601265.66 4789224.73 329.64
601265.86 4789223.78 321.05
601265.94 4789222.62 320.46
601266.04 4789221.44 319.77
601266.14 4789220.30 318.45
601266.23 4789219.11 317.73
601266.32 4789217.94 317.31
601266.41 4789216.76 316.49
601266.51 4789215.60 315.55
601266.60 4789214.41 314.96
601266.69 4789213.24 314.65
601266.74 4789211.99 316.75
601266.83 4789210.82 316.30
601266.93 4789209.64 315.15
601267.08 4789208.54 310.63
601266.98 4789207.12 323.69
601267.01 4789205.90 327.49
601267.10 4789204.71 327.02
601267.19 4789203.55 326.60
601267.22 4789202.31 329.85
601267.26 4789202.34 327.65
601267.27 4789201.12 332.02
601267.30 4789201.14 330.48
601267.32 4789199.90 334.90
601267.36 4789199.93 332.00
601267.38 4789198.73 335.90
601267.44 4789197.53 337.72
601267.54 4789196.38 336.14
601267.56 4789196.39 334.73
601267.66 4789195.21 333.96
601267.70 4789195.23 331.30
601267.80 4789194.07 329.71
601267.84 4789194.08 327.50
601267.88 4789192.88 329.91
601268.03 4789192.93 320.15
601267.95 4789191.70 331.14
601267.98 4789190.51 334.53
601268.04 4789190.52 330.62
601268.00 4789189.33 338.57
601268.06 4789189.34 334.51
601268.04 4789188.15 341.28
601268.12 4789187.00 341.17
601268.20 4789185.81 341.55
601268.28 4789184.66 341.67
601268.33 4789183.48 343.93
601268.36 4789183.47 342.15
601268.39 4789182.34 345.20
601268.47 4789181.15 345.34
601268.56 4789180.01 344.73
601268.62 4789178.83 346.06
601268.66 4789178.82 343.76
601268.75 4789177.67 342.98
601268.79 4789177.65 340.45
601268.93 4789177.59 331.52
601268.87 4789176.46 340.38
601268.92 4789176.44 337.42
601269.00 4789176.40 332.28
601269.06 4789175.25 333.47
601268.89 4789174.21 349.55
601268.97 4789174.16 344.88
601268.91 4789173.11 353.62
601268.95 4789173.08 351.06
601269.00 4789171.92 352.97
601269.03 4789171.90 351.41
601269.03 4789170.82 356.32
601269.12 4789169.64 355.85
601269.20 4789168.50 355.30
601269.47 4789168.27 338.58
601269.28 4789167.33 355.90
601269.33 4789166.22 357.64
601269.61 4789165.96 340.24
601269.40 4789165.06 358.22
601269.69 4789164.77 340.69
601269.48 4789163.93 358.47
601269.75 4789163.64 341.91
601269.55 4789162.77 359.30
601269.56 4789162.75 358.27
601269.64 4789161.62 358.60
601269.67 4789161.58 356.60
601269.88 4789161.34 343.78
601269.72 4789160.45 358.56
601269.75 4789160.41 356.61
601269.79 4789159.33 359.16
601270.01 4789159.05 345.78
601269.78 4789158.27 364.33
601269.83 4789157.18 366.11
601269.93 4789155.99 365.38
601270.02 4789154.84 364.32
601270.30 4789154.44 347.75
601270.04 4789153.77 368.43
601270.12 4789153.64 363.21
601270.07 4789152.72 371.29
601270.09 4789152.69 370.04
601270.15 4789151.55 370.96
601270.19 4789150.49 373.25
601270.29 4789149.31 372.41
601270.32 4789149.26 370.76
601270.36 4789148.20 372.93
601270.39 4789148.14 370.92
601270.41 4789147.10 374.60
601270.48 4789145.98 374.93
601270.81 4789145.40 356.26
601270.49 4789144.96 378.90
601270.56 4789143.85 379.46
601270.64 4789142.71 379.50
601270.67 4789141.69 382.62
601270.74 4789140.55 382.69
601270.82 4789139.42 382.71
601270.89 4789138.33 383.68
601270.98 4789137.16 382.73
601271.04 4789136.07 383.97
601271.07 4789135.05 386.62
601271.09 4789135.01 385.66
601271.13 4789134.92 383.37
601271.15 4789133.92 386.65
601271.21 4789132.83 387.74
601271.28 4789131.71 387.98
601271.66 4789130.82 367.11
601271.35 4789130.61 388.51
601271.44 4789129.46 388.04
601271.79 4789128.61 368.86
601271.45 4789128.49 391.57
601271.50 4789128.38 389.15
601271.86 4789127.50 369.64
601271.52 4789127.39 392.22
601271.60 4789126.26 392.15
601271.69 4789125.12 391.84
601271.72 4789124.12 394.36
601271.77 4789123.07 395.82
601271.81 4789122.96 393.75
601271.86 4789121.90 394.94
601271.90 4789120.88 396.98
601271.92 4789120.83 396.14
601272.02 4789119.66 395.16
601272.04 4789118.70 398.23
601272.07 4789118.60 396.35
601272.09 4789117.65 399.46
601272.16 4789117.47 396.06
601272.50 4789116.48 377.85
601272.15 4789116.58 400.39
601272.17 4789116.53 399.62
601272.21 4789115.53 401.76
601272.30 4789114.37 400.99
601272.38 4789113.25 400.98
601272.48 4789112.96 395.83
601272.46 4789112.13 400.95
601272.50 4789111.13 402.93
601272.55 4789110.08 404.13
601272.61 4789109.02 404.97
601272.63 4789108.95 403.88
601272.72 4789107.81 403.46
601272.77 4789106.77 404.76
601272.80 4789106.70 403.62
601273.16 4789105.54 385.27
601272.81 4789105.79 406.98
601272.85 4789105.68 405.11
601272.87 4789104.72 407.61
601272.94 4789103.63 408.19
601273.36 4789102.26 387.22
601272.99 4789102.62 409.64
601273.07 4789101.48 409.34
601273.12 4789101.33 407.09
601273.18 4789100.27 407.70
601273.22 4789100.16 406.17
601273.30 4789099.03 406.08
601273.36 4789097.97 406.74
601273.45 4789096.79 405.98
601273.74 4789095.79 391.95
601273.42 4789096.08 411.59
601273.47 4789095.05 412.82
601273.54 4789093.99 413.34
601273.63 4789092.80 412.52
601273.68 4789091.82 414.04
601273.78 4789090.62 412.97
601273.84 4789089.58 413.89
601273.90 4789088.54 414.91
601273.98 4789087.41 414.48
601274.02 4789087.26 412.57
601274.06 4789086.28 414.37
601274.08 4789086.21 413.54
601274.17 4789085.04 412.68
601274.31 4789083.71 410.10
601274.54 4789082.79 398.89
601274.31 4789082.88 413.45
601274.36 4789082.70 411.33
601274.62 4789081.69 399.01
601274.36 4789081.87 414.80
601274.42 4789081.65 412.21
601274.43 4789080.82 415.50
601274.48 4789079.80 416.67
601274.52 4789078.84 418.23
601274.59 4789077.76 418.76
601274.64 4789076.79 420.24
601274.70 4789075.74 420.93
601274.76 4789074.71 421.75
601275.13 4789073.16 404.38
601274.81 4789073.73 423.17
601274.87 4789072.68 423.65
601274.95 4789071.57 423.78
601275.03 4789070.44 423.44
601275.10 4789069.38 424.00
601275.20 4789068.95 419.43
601275.16 4789068.33 424.50
601275.53 4789066.73 407.62
601275.24 4789067.22 424.52
601275.30 4789066.19 425.16
601275.36 4789065.16 426.08
601275.38 4789065.07 425.14
601275.74 4789063.49 408.93
601275.42 4789064.15 426.94
601275.49 4789063.06 427.14
601275.56 4789062.02 427.66
601275.65 4789060.84 427.05
601275.73 4789059.74 426.94
601275.75 4789059.64 426.01
601276.07 4789058.18 411.70
601275.79 4789058.71 427.81
601275.83 4789057.77 429.22
601275.92 4789056.61 428.78
601275.94 4789056.52 427.94
601275.98 4789055.58 429.36
601276.07 4789054.41 428.80
601276.15 4789053.32 428.78
601276.26 4789052.04 427.28
601276.31 4789051.83 425.31
601276.34 4789050.95 427.27
601276.39 4789049.97 428.59
601276.45 4789048.93 429.01
601276.50 4789047.99 430.59
601276.63 4789046.61 428.06
601276.71 4789045.49 428.08
601276.85 4789044.10 425.46
601276.97 4789042.73 423.30
601277.10 4789042.10 417.86
601277.00 4789041.91 425.68
601277.09 4789040.71 425.05
601277.10 4789039.94 427.76
601277.19 4789039.49 423.97
601277.25 4789038.47 424.79
601277.35 4789037.28 424.00
601277.45 4789036.76 419.70
601277.46 4789036.69 419.13
601277.54 4789035.58 419.24
601277.61 4789034.49 419.40
601277.53 4789034.20 426.22
601277.67 4789033.48 420.30
601277.58 4789033.21 427.06
601277.67 4789032.06 426.86
601277.73 4789031.02 427.29
601277.76 4789030.89 426.30
601277.71 4789030.45 431.68
601277.79 4789030.02 428.31
601277.77 4789029.45 432.40
601277.81 4789029.20 430.48
601278.05 4789027.97 420.78
601277.76 4789028.75 435.72
601277.85 4789028.29 432.09
601277.89 4789028.07 430.36
601277.84 4789027.66 435.74
601277.96 4789026.30 433.83
601278.02 4789025.33 434.78
601278.10 4789024.89 431.37
601278.06 4789024.43 436.39
601278.09 4789024.23 434.88
601278.17 4789023.15 434.99
601278.25 4789022.03 434.93
601278.35 4789020.81 434.00
601278.66 4789019.09 421.21
601278.74 4789017.98 421.33
601278.34 4789019.48 440.52
601278.81 4789016.89 421.47
601278.49 4789017.97 437.61
601278.88 4789015.80 421.77
601278.47 4789017.38 441.26
601278.96 4789014.70 421.81
601279.03 4789013.62 422.12
601278.53 4789015.70 445.03
601278.58 4789015.46 443.27
601278.73 4789013.92 440.24
601279.17 4789011.44 422.58
601278.88 4789012.43 437.43
601279.23 4789010.45 423.40
601278.99 4789011.11 436.01
601279.31 4789009.29 423.19
601279.39 4789008.21 423.39
601279.05 4789009.47 439.97
601279.23 4789008.44 432.80
601279.45 4789007.17 424.03
601279.21 4789007.89 436.61
601279.59 4789005.01 424.53
601279.09 4789007.26 447.42
601279.20 4789006.63 443.15
601279.67 4789003.89 424.48
601279.19 4789006.01 446.47
601279.80 4789001.81 425.55
601279.68 4789001.89 433.59
601279.85 4789000.86 426.71
601279.50 4789002.24 443.30
601279.55 4789001.99 441.65
601279.61 4789000.93 441.96
601279.49 4789001.00 449.63
601214.38 4789941.34 341.31
601214.47 4789940.06 340.82
601214.57 4789938.82 340.30
601214.67 4789937.51 339.87
601214.77 4789936.21 339.45
601214.86 4789934.95 338.92
601214.96 4789933.68 338.46
601215.05 4789932.42 337.94
601215.15 4789931.16 337.46
601215.24 4789929.96 336.83
601215.34 4789928.67 336.40
601215.44 4789927.40 335.89
601215.53 4789926.27 335.17
601215.62 4789925.14 334.43
601215.71 4789924.02 333.67
601215.80 4789922.84 333.03
601215.89 4789921.73 332.26
601215.99 4789920.48 331.76
601216.08 4789919.32 331.06
601216.17 4789918.14 330.41
601216.26 4789917.01 329.68
601216.36 4789915.78 329.12
601216.45 4789914.56 328.56
601216.55 4789913.29 328.07
601216.64 4789912.22 327.24
601216.73 4789910.92 326.81
601216.82 4789909.78 326.10
601216.92 4789908.57 325.50
601217.01 4789907.38 324.88
601217.11 4789906.11 324.41
601217.20 4789904.96 323.72
601217.29 4789903.74 323.14
601217.39 4789902.48 322.65
601217.48 4789901.30 322.01
601217.58 4789900.01 321.57
601217.67 4789898.75 321.09
601217.77 4789897.46 320.65
601217.87 4789896.18 320.20
601217.96 4789894.95 319.66
601218.06 4789893.64 319.26
601218.16 4789892.37 318.80
601218.26 4789891.05 318.42
601218.35 4789889.81 317.90
601218.45 4789888.57 317.37
601218.54 4789887.39 316.75
601218.63 4789886.27 315.99
601218.75 4789884.39 316.72
601218.73 4789884.97 315.59
601218.84 4789883.23 316.02
601218.82 4789883.83 314.87
601218.94 4789881.96 315.58
601219.03 4789880.83 314.84
601219.13 4789879.52 314.47
601219.22 4789878.35 313.78
601219.31 4789877.29 312.94
601219.40 4789875.94 312.62
601219.50 4789874.72 312.08
601219.59 4789873.69 311.14
601219.57 4789874.09 310.35
601219.68 4789872.37 310.82
601219.77 4789871.22 310.08
601219.87 4789870.04 309.46
601219.96 4789868.93 308.67
601220.06 4789867.50 308.59
601220.46 4789858.65 323.23
601220.57 4789856.90 323.82
601220.48 4789860.48 313.61
601220.51 4789860.80 310.02
601220.62 4789859.23 310.13
601220.71 4789857.97 309.72
601220.90 4789854.34 313.99
601220.99 4789853.36 313.04
601220.93 4789854.86 309.99
601221.12 4789851.23 314.28
601221.17 4789850.87 312.06
601220.98 4789855.87 301.89
601221.28 4789849.41 311.96
601221.16 4789853.50 300.63
601221.52 4789845.49 313.94
601221.62 4789844.29 313.43
601221.66 4789844.43 310.03
601221.76 4789843.04 309.93
601221.53 4789848.97 297.67
601221.89 4789840.89 311.25
601221.97 4789839.97 310.17
601221.91 4789841.56 306.86
601222.03 4789839.61 307.77
601222.00 4789840.40 306.14
601222.07 4789839.82 304.34
601221.90 4789844.19 295.24
601222.10 4789840.29 300.20
601222.20 4789838.68 300.55
601222.30 4789837.44 299.97
601222.18 4789840.58 293.38
601222.27 4789839.40 292.82
601222.37 4789838.19 292.16
601222.46 4789837.04 291.52
601222.56 4789835.73 291.09
601222.98 4789825.78 309.14
601222.65 4789834.48 290.66
601223.07 4789824.67 308.32
601223.15 4789823.68 307.37
601223.24 4789822.77 306.11
601223.22 4789823.31 304.98
601223.42 4789819.18 310.75
601223.32 4789821.79 305.18
601223.52 4789817.94 310.23
601223.59 4789817.16 308.83
601223.57 4789817.76 307.56
601223.66 4789816.52 307.01
601223.75 4789815.53 306.08
601223.83 4789814.69 304.67
601223.88 4789814.48 302.03
601223.69 4789819.63 290.84
601223.57 4789822.91 283.70
601223.66 4789821.75 282.95
601224.07 4789812.01 301.03
601224.16 4789810.88 300.27
601223.84 4789819.45 281.50
601224.25 4789809.87 299.34
601223.94 4789818.24 280.98
601224.35 4789808.35 299.42
601224.29 4789809.96 295.87
601224.39 4789808.64 295.64
601224.48 4789807.54 294.79
601224.65 4789805.47 292.93
601224.75 4789804.11 292.76
601224.80 4789804.14 289.40
601224.82 4789804.83 284.65
601224.92 4789803.47 284.36
601224.91 4789803.93 283.33
601224.89 4789805.64 276.27
601225.00 4789804.18 276.20
601225.07 4789803.53 274.42
601225.18 4789801.86 274.82
601225.27 4789800.92 273.65
601225.44 4789797.36 278.39
601225.50 4789797.11 275.67
601225.63 4789795.02 277.06
601225.61 4789795.56 275.83
601225.74 4789793.39 277.50
601225.75 4789794.30 272.02
601225.84 4789793.27 271.06
601225.93 4789792.20 270.12
601226.02 4789791.02 269.51
601226.26 4789785.86 278.04
601226.32 4789785.54 275.46
601226.46 4789783.02 277.90
601226.42 4789784.00 275.61
601226.53 4789782.56 275.62
601226.37 4789786.95 265.37
601226.68 4789779.48 279.39
601226.81 4789777.23 281.31
601226.79 4789777.88 279.79
601226.84 4789777.95 276.20
601226.95 4789776.39 276.51
601226.91 4789777.40 274.11
601227.04 4789775.26 275.71
601227.10 4789774.96 273.03
601227.19 4789773.88 272.17
601227.02 4789778.78 260.52
601227.10 4789778.09 258.70
601227.19 4789777.03 257.75
601227.28 4789775.66 257.53
601227.39 4789774.13 257.72
601227.49 4789772.81 257.38
601227.57 4789771.83 256.24
601227.69 4789770.05 257.03
601227.78 4789768.75 256.63
601227.88 4789767.63 255.83
601227.99 4789765.92 256.46
601228.44 4789753.83 282.40
601228.09 4789764.45 256.48
601228.56 4789751.71 284.12
601228.53 4789752.88 281.24
601228.66 4789750.56 283.44
601228.77 4789748.77 284.35
601228.86 4789747.69 283.48
601228.95 4789746.49 282.96
601228.95 4789748.22 275.14
601229.11 4789744.79 280.15
601229.21 4789743.47 279.88
601229.31 4789742.11 279.77
601229.43 4789740.03 281.36
601229.39 4789741.12 278.64
601229.23 4789746.02 266.39
601229.52 4789738.91 280.67
601229.49 4789739.71 278.66
601229.37 4789743.43 269.33
601229.65 4789736.39 283.43
601229.43 4789743.42 265.73
601229.74 4789735.19 282.91
601229.97 4789731.59 284.87
601229.91 4789733.50 280.03
601230.03 4789731.38 281.82
601229.99 4789732.46 279.08
601230.31 4789725.77 288.94
601230.42 4789724.03 289.84
601230.52 4789722.84 289.29
601230.62 4789721.08 290.23
601230.74 4789719.16 291.56
601230.83 4789717.98 291.05
601231.02 4789715.26 290.85
601231.10 4789714.45 289.33
601231.07 4789715.57 286.42
601231.16 4789714.40 285.85
601231.14 4789714.93 284.46
601231.24 4789713.67 284.09
601231.31 4789713.04 282.06
601231.29 4789713.80 280.08
601231.40 4789712.07 280.94
601231.50 4789710.55 281.26
601231.60 4789709.10 281.41
601231.71 4789707.47 282.02
601231.81 4789705.71 283.01
601231.92 4789704.00 283.85
601231.91 4789704.52 282.47
601232.03 4789702.17 285.04
601232.01 4789702.85 283.21
601232.13 4789700.87 284.80
601232.24 4789699.10 285.83
601232.33 4789697.86 285.46
601232.43 4789696.18 286.26
601232.53 4789695.01 285.68
601232.63 4789693.48 286.09
601232.87 4789687.18 299.51
601232.72 4789692.26 285.65
601232.96 4789685.81 299.52
601233.04 4789685.14 297.60
601233.15 4789683.15 299.32
601233.22 4789682.60 297.08
601233.31 4789681.50 296.36
601233.39 4789680.84 294.39
601233.47 4789679.89 293.23
601233.55 4789679.10 291.63
601233.52 4789680.39 288.02
601233.50 4789681.02 286.28
601233.61 4789679.01 288.05
601233.61 4789679.29 287.28
601233.72 4789677.39 288.77
601233.80 4789676.34 287.86
601233.82 4789677.73 280.09
601233.82 4789678.05 279.19
601233.91 4789676.75 278.94
601234.01 4789675.22 279.40
601234.11 4789673.97 279.03
601234.24 4789671.22 282.97
601234.39 4789667.94 288.43
601234.50 4789665.74 290.86
601234.48 4789666.55 288.54
601234.61 4789663.89 292.24
601234.68 4789663.49 289.50
601234.78 4789662.27 289.09
601234.86 4789661.32 287.91
601235.01 4789660.08 283.59
601235.13 4789657.82 286.19
601235.20 4789657.53 283.09
601235.31 4789655.46 285.14
601235.38 4789655.21 281.89
601235.45 4789654.70 279.37
601235.44 4789655.30 277.59
601235.54 4789653.73 278.19
601235.53 4789654.24 276.69
601235.61 4789653.43 275.08
601235.57 4789654.98 270.47
601235.66 4789653.77 269.92
601235.76 4789652.48 269.74
601235.85 4789651.27 269.23
601235.94 4789650.20 268.39
601236.03 4789648.99 267.84
601236.26 4789642.27 284.13
601236.38 4789639.83 287.40
601236.49 4789637.72 289.77
601236.60 4789635.82 291.42
601236.68 4789634.87 290.27
601236.78 4789633.33 290.82
601236.86 4789632.55 289.15
601236.96 4789631.35 288.66
601237.07 4789629.13 291.47
601237.17 4789627.68 291.71
601237.25 4789626.86 290.20
601237.41 4789622.76 298.77
601237.58 4789620.73 296.78
601237.75 4789618.89 294.19
601237.73 4789619.53 292.16
601237.85 4789617.09 295.80
601237.80 4789619.47 288.23
601237.98 4789614.17 300.78
601238.04 4789614.02 297.13
601237.90 4789620.97 274.88
601238.14 4789612.67 297.09
601238.01 4789618.74 277.59
601238.11 4789617.23 278.24
601238.34 4789609.18 299.81
601238.53 4789606.55 299.79
601238.63 4789604.94 300.83
601238.50 4789611.27 280.20
601238.72 4789603.46 301.27
601238.79 4789603.29 297.61
601238.94 4789599.19 306.65
601238.89 4789601.69 298.42
601239.02 4789598.48 304.79
601239.08 4789598.74 299.47
601239.18 4789597.14 300.52
601239.16 4789598.11 297.28
601239.08 4789602.01 284.31
601239.34 4789592.53 311.42
601239.42 4789591.55 310.42
601239.36 4789594.54 300.42
601239.55 4789588.60 315.89
601239.63 4789587.68 314.69
601239.72 4789586.70 313.52
601239.87 4789582.13 324.70
601239.80 4789585.74 312.47
601239.96 4789580.73 325.01
601240.16 4789576.89 329.37
601240.23 4789577.01 324.68
601240.29 4789577.32 319.09
601240.44 4789572.75 330.54
601240.52 4789572.11 328.23
601240.60 4789571.27 326.80
601240.69 4789570.17 326.09
601240.69 4789574.14 307.80
601240.66 4789575.42 303.30
601240.88 4789566.58 329.71
601240.96 4789565.89 327.74
601241.05 4789565.12 325.88
601241.04 4789569.35 306.40
601241.14 4789568.09 306.18
601241.23 4789566.58 307.06
601241.44 4789557.79 333.87
601241.52 4789556.58 333.78
601241.63 4789554.43 336.88
601241.70 4789553.98 334.04
601241.78 4789553.40 331.46
601241.88 4789551.59 333.54
601241.86 4789552.65 329.68
601241.97 4789550.38 333.27
601242.05 4789549.34 332.50
601242.13 4789549.12 328.57
601242.21 4789548.00 328.13
601242.27 4789549.17 318.99
601242.24 4789551.46 310.50
601242.33 4789549.88 311.69
601242.42 4789548.79 310.88
601242.59 4789541.73 332.68
601242.67 4789540.61 332.06
601242.61 4789545.70 312.87
601242.77 4789538.71 334.58
601242.86 4789537.64 333.80
601242.96 4789535.37 337.74
601243.04 4789534.22 337.28
601243.14 4789532.39 339.57
601243.22 4789531.24 339.14
601243.31 4789530.39 337.64
601243.39 4789529.53 336.11
601243.42 4789533.64 315.28
601243.41 4789534.50 311.96
601243.56 4789527.99 332.34
601243.50 4789533.26 311.78
601243.64 4789526.88 331.85
601243.59 4789531.76 312.72
601243.74 4789524.92 334.57
601243.82 4789523.96 333.48
601243.82 4789524.42 331.64
601243.91 4789522.98 332.36
601244.00 4789521.84 331.97
601244.08 4789521.18 329.59
601244.04 4789525.05 314.14
601244.17 4789519.88 329.79
601244.13 4789523.68 314.57
601244.25 4789518.77 329.19
601244.35 4789515.90 335.74
601244.31 4789520.82 315.89
601244.44 4789514.36 336.91
601244.43 4789515.75 331.29
601244.40 4789519.24 317.15
601244.53 4789513.44 335.65
601244.49 4789518.18 316.36
601244.62 4789512.39 334.83
601244.70 4789511.51 333.33
601244.83 4789505.16 354.31
601244.91 4789504.05 353.89
601244.99 4789503.27 352.01
601245.08 4789502.77 349.00
601245.16 4789502.29 345.86
601245.24 4789501.57 343.75
601245.32 4789501.09 340.55
601245.32 4789501.53 338.69
601245.41 4789500.30 338.68
601245.49 4789499.04 338.75
601245.58 4789497.69 339.27
601245.56 4789501.95 321.12
601245.67 4789496.63 338.52
601245.65 4789500.69 321.12
601245.75 4789495.39 338.54
601245.85 4789492.52 345.58
601245.84 4789494.28 337.99
601245.94 4789490.70 348.18
601245.93 4789491.26 345.76
601246.02 4789489.43 348.34
601246.11 4789488.39 347.57
601246.20 4789486.59 350.06
601246.28 4789485.54 349.36
601246.37 4789484.21 349.77
601246.45 4789483.36 348.18
601246.54 4789480.71 354.51
601246.54 4789482.99 344.36
601246.63 4789479.56 354.26
601246.62 4789481.39 346.04
601246.62 4789481.87 343.91
601246.72 4789475.21 368.27
601246.72 4789476.27 363.53
601246.89 4789474.02 362.81
601246.97 4789472.41 364.69
601247.06 4789470.49 367.93
601247.14 4789469.35 367.72
601247.22 4789467.51 370.58
601247.22 4789468.52 365.96
601247.31 4789469.66 355.15
601247.39 4789467.29 360.48
601247.40 4789468.40 355.33
601247.40 4789469.10 352.09
601247.48 4789469.46 344.78
601247.48 4789469.72 343.60
601247.48 4789470.20 341.33
601247.57 4789468.81 342.10
601247.65 4789463.40 361.86
601247.65 4789463.96 359.25
601247.73 4789461.62 364.54
601247.74 4789464.43 351.28
601247.82 4789462.50 354.71
601247.82 4789463.68 349.13
601247.90 4789460.89 356.63
601247.90 4789461.38 354.28
601247.99 4789459.63 356.87
601247.99 4789460.15 354.39
601248.07 4789457.26 362.48
601248.07 4789458.92 354.51
601248.14 4789453.45 375.10
601248.23 4789452.60 373.51
601248.32 4789453.64 362.60
601248.39 4789448.38 382.50
601248.39 4789449.62 376.47
601248.50 4789452.25 357.65
601248.56 4789446.49 380.21
601248.64 4789445.87 377.43
601248.64 4789446.11 376.23
601248.72 4789443.84 381.65
601248.80 4789442.95 380.22
601248.83 4789447.83 355.78
601248.89 4789442.33 377.40
601248.97 4789440.06 382.92
601249.13 4789437.42 384.38
601249.22 4789437.20 379.52
601249.30 4789436.06 379.30
601249.39 4789435.64 375.35
601249.40 4789436.38 371.53
601249.46 4789432.31 386.54
601249.47 4789434.36 375.91
601249.61 4789428.94 391.99
601249.70 4789428.25 389.50
601249.78 4789427.43 387.69
601249.87 4789426.71 385.27
601249.95 4789425.25 386.84
601249.95 4789425.64 384.80
601249.99 4789429.30 365.15
601250.03 4789424.43 384.99
601250.12 4789423.28 384.94
601250.12 4789423.78 382.23
601250.20 4789422.37 383.44
601250.27 4789420.53 387.20
601250.32 4789423.96 368.44
601250.34 4789418.35 392.70
601250.35 4789418.93 389.47
601250.44 4789417.99 388.36
601250.48 4789421.43 369.38
601250.52 4789416.92 387.78
601250.57 4789420.14 369.89
601250.59 4789414.88 392.72
601250.60 4789415.90 387.05
601250.67 4789413.53 393.73
601250.68 4789414.30 389.40
601250.76 4789412.92 390.68
601250.83 4789411.49 392.13
601250.91 4789409.87 394.83
601250.99 4789409.02 392.99
601251.08 4789408.28 390.70
601251.16 4789407.15 390.47
601251.26 4789406.65 386.72
601251.26 4789406.91 385.23
601251.35 4789405.81 384.79
601251.35 4789406.12 382.95
601251.43 4789404.93 383.21
601251.54 4789404.98 375.94
601251.62 4789403.79 376.14
601251.70 4789402.50 376.80
601251.78 4789401.31 376.97
601251.86 4789400.12 377.02
601251.95 4789398.96 377.10
601252.02 4789397.61 378.10
601252.03 4789397.76 377.21
601252.11 4789396.47 378.05
601252.11 4789396.66 376.84
601252.16 4789393.92 386.48
601252.19 4789395.46 376.97
601252.23 4789392.58 387.72
601252.32 4789391.60 386.52
601252.39 4789390.22 388.00
601252.47 4789388.81 389.50
601252.55 4789387.78 388.83
601252.64 4789386.82 387.45
601252.72 4789385.70 387.34
601252.73 4789385.92 385.93
601252.74 4789386.54 381.98
601252.81 4789384.77 385.78
601252.89 4789383.61 385.90
601252.98 4789382.83 383.37
601253.07 4789381.82 382.47
601253.10 4789382.94 375.14
601253.11 4789383.10 374.10
601253.19 4789381.80 374.85
601253.27 4789380.73 374.28
601253.27 4789380.84 373.54
601253.35 4789379.57 374.20
601253.44 4789378.45 373.98
601253.52 4789377.33 373.61
601253.60 4789376.20 373.44
601253.69 4789375.11 372.84
601253.77 4789374.02 372.38
601253.86 4789372.88 372.14
601253.94 4789371.78 371.82
601254.02 4789370.65 371.50
601254.11 4789369.55 371.10
601254.19 4789368.51 370.15
601254.28 4789367.39 369.89
601254.36 4789366.24 369.68
601254.45 4789365.19 368.94
601254.53 4789364.07 368.54
601254.60 4789362.65 370.44
601254.66 4789361.04 373.73
601254.74 4789359.72 374.95
601254.85 4789359.15 370.51
601254.90 4789357.43 374.78
601254.98 4789356.25 374.81
601255.10 4789355.87 368.99
601255.13 4789356.45 364.53
601255.13 4789356.57 363.61
601255.18 4789354.71 368.90
601255.20 4789355.07 366.06
601255.22 4789355.40 363.54
601255.24 4789353.16 371.90
601255.30 4789354.21 363.79
601255.33 4789352.01 371.81
601255.41 4789350.78 372.45
601255.48 4789349.52 373.15
601255.56 4789348.21 374.43
601255.56 4789348.37 373.14
601255.64 4789347.10 373.98
601255.74 4789346.23 371.77
601255.79 4789347.18 364.03
601255.79 4789344.62 375.31
601255.87 4789346.01 364.03
601255.87 4789343.34 376.41
601255.95 4789342.18 376.41
601256.03 4789340.98 376.90
601256.09 4789339.55 379.13
601256.19 4789338.73 376.37
601256.28 4789337.66 375.62
601256.36 4789336.50 375.74
601256.48 4789336.04 369.74
601256.57 4789334.91 369.53
601256.58 4789335.06 368.18
601256.65 4789333.83 368.88
601256.81 4789333.79 358.93
601256.89 4789332.63 358.88
601256.97 4789331.45 358.96
601257.06 4789330.36 358.37
601257.07 4789330.51 356.94
601257.09 4789328.41 365.43
601257.13 4789329.12 358.98
601257.17 4789327.34 364.63
601257.22 4789327.95 359.04
601257.31 4789326.93 357.60
601257.30 4789324.55 369.04
601257.48 4789322.44 367.09
601257.64 4789320.08 367.56
601257.74 4789319.12 365.67
601257.80 4789319.93 357.68
601257.81 4789317.81 367.13
601257.88 4789318.76 357.66
601257.88 4789316.58 367.88
601257.96 4789315.39 368.16
601258.15 4789313.35 365.35
601258.30 4789313.03 356.79
601258.31 4789311.10 364.70
601258.46 4789310.69 356.85
601258.46 4789308.60 366.60
601258.55 4789309.52 356.86
601258.63 4789308.38 356.63
601258.71 4789307.19 356.83
601258.79 4789306.05 356.64
601258.88 4789304.93 356.11
601258.90 4789303.16 362.93
601258.96 4789303.79 355.87
601259.05 4789302.65 355.56
601259.04 4789300.66 364.95
601259.15 4789299.69 362.78
601259.22 4789300.42 354.40
601259.30 4789299.19 355.23
601259.38 4789298.05 354.87
601259.55 4789295.79 354.09
601259.64 4789294.64 353.93
601259.72 4789293.47 353.98
601259.80 4789292.33 353.79
601259.89 4789291.17 353.58
601259.89 4789289.39 361.35
601260.04 4789286.94 363.23
601260.13 4789285.84 362.29
601260.22 4789284.76 361.45
601260.29 4789285.31 354.09
601260.38 4789282.44 361.55
601260.47 4789281.33 360.81
601260.55 4789281.90 352.93
601260.55 4789280.18 360.68
601260.61 4789278.84 363.23
601260.81 4789278.48 351.92
601260.82 4789276.87 358.34
601260.98 4789276.22 350.98
601261.01 4789274.69 356.24
601261.07 4789275.09 350.30
601261.14 4789273.89 350.95
601261.23 4789272.75 350.48
601261.25 4789271.21 356.38
601261.31 4789271.60 350.39
601261.30 4789269.84 359.54
601261.41 4789270.52 348.87
601261.46 4789267.52 359.64
601261.55 4789266.44 358.54
601261.65 4789265.37 356.89
601261.78 4789266.05 345.64
601261.81 4789264.62 350.31
601261.81 4789263.01 357.62
601261.85 4789263.23 353.86
601261.89 4789261.87 357.54
601261.99 4789260.78 356.08
601262.00 4789260.85 354.86
601262.08 4789259.67 355.44
601262.12 4789259.89 351.45
601262.21 4789258.74 351.01
601262.48 4789256.91 341.86
601262.49 4789255.40 348.33
601262.65 4789253.08 348.19
601262.75 4789253.50 339.84
601262.74 4789251.93 347.63
601262.94 4789251.24 338.09
601263.03 4789250.09 337.38
601263.11 4789248.94 337.22
601263.20 4789247.78 336.68
601263.29 4789246.64 336.03
601263.39 4789245.49 335.19
601263.48 4789244.37 334.27
601263.57 4789243.20 333.91
601263.66 4789242.07 333.30
601263.75 4789240.90 332.43
601263.82 4789239.69 333.81
601263.91 4789238.51 333.23
601264.02 4789237.46 330.69
601264.07 4789236.15 333.48
601264.13 4789236.32 328.80
601264.21 4789235.18 328.69
601264.24 4789235.23 327.11
601264.33 4789234.05 326.35
601264.29 4789232.56 335.95
601264.41 4789232.88 326.79
601264.50 4789231.69 326.08
601264.59 4789230.55 325.63
601264.61 4789230.60 324.29
601264.61 4789229.18 330.50
601264.68 4789229.36 325.07
601264.70 4789228.05 329.89
601264.72 4789228.10 328.28
601264.76 4789226.80 331.43
601264.80 4789226.89 328.49
601264.82 4789226.94 326.82
601264.86 4789225.69 330.06
601264.96 4789225.90 323.01
601264.98 4789224.54 327.83
601265.05 4789224.69 322.52
601265.14 4789223.57 321.48
601265.25 4789222.39 320.05
601265.33 4789221.22 320.30
601265.43 4789220.04 318.97
601265.52 4789218.90 318.15
601265.62 4789217.70 317.23
601265.72 4789216.56 316.45
601265.81 4789215.35 316.03
601265.82 4789215.37 315.11
601265.90 4789214.20 315.10
601265.98 4789212.98 315.51
601266.04 4789211.78 317.25
601266.08 4789210.50 320.53
601266.15 4789210.59 315.64
601266.24 4789209.43 315.35
601266.25 4789209.45 314.34
601266.22 4789208.10 322.08
601266.39 4789208.28 310.75
601266.28 4789206.91 324.03
601266.33 4789205.66 326.63
601266.35 4789205.69 324.80
601266.40 4789204.50 327.25
601266.42 4789204.52 325.64
601266.53 4789204.62 318.24
601266.43 4789203.25 330.76
601266.50 4789202.08 331.87
601266.56 4789200.86 333.58
601266.59 4789200.88 331.68
601266.62 4789199.70 334.80
601266.68 4789198.48 336.42
601266.75 4789197.32 337.37
601266.77 4789197.33 336.21
601266.83 4789196.12 337.82
601266.85 4789196.14 336.20
601266.93 4789194.98 336.08
601267.08 4789193.81 331.90
601267.18 4789192.66 330.48
601267.17 4789191.44 336.70
601267.20 4789191.45 334.83
601267.28 4789190.29 335.11
601267.27 4789189.08 341.33
601267.31 4789189.09 338.58
601267.35 4789187.93 341.10
601267.44 4789186.75 341.19
601267.52 4789185.59 341.15
601267.58 4789184.41 342.25
601267.62 4789183.27 345.29
601267.65 4789183.26 343.08
601267.70 4789182.09 345.40
601267.80 4789180.93 344.44
601267.86 4789179.77 345.69
601267.94 4789178.60 345.62
601268.04 4789177.43 344.75
601268.06 4789177.42 343.17
601268.11 4789177.40 340.45
601268.16 4789176.25 342.35
601268.24 4789176.21 337.42
601268.31 4789176.18 332.55
601268.15 4789175.13 348.05
601268.21 4789175.10 344.56
601268.37 4789175.01 334.02
601268.18 4789174.00 351.21
601268.23 4789172.86 353.39
601268.28 4789171.72 354.90
601268.34 4789170.57 356.29
601268.42 4789169.42 356.30
601268.52 4789168.25 355.67
601268.61 4789167.09 354.90
601268.65 4789165.97 357.45
601268.73 4789164.81 357.26
601269.00 4789164.55 341.17
601268.83 4789163.64 356.16
601269.07 4789163.40 342.11
601269.14 4789162.25 342.92
601268.99 4789161.34 356.84
601269.20 4789161.09 343.92
601269.04 4789160.22 358.70
601269.26 4789159.95 345.21
601269.06 4789159.14 362.35
601269.11 4789159.08 359.29
601269.10 4789158.05 364.77
601269.16 4789156.92 366.01
601269.24 4789155.78 365.81
601269.33 4789154.62 365.45
601269.63 4789154.19 347.86
601269.35 4789153.56 368.89
601269.39 4789152.47 371.07
601269.45 4789151.36 372.31
601269.48 4789151.31 370.46
601269.54 4789150.21 371.70
601269.60 4789149.09 372.81
601269.68 4789147.97 373.25
601269.73 4789146.86 374.71
601269.80 4789145.75 375.22
601269.83 4789144.70 378.42
601269.88 4789143.63 380.05
601269.92 4789142.55 381.93
601269.94 4789142.52 380.99
601270.00 4789141.43 381.99
601270.02 4789141.39 381.06
601270.05 4789140.35 383.90
601270.07 4789140.30 382.49
601270.13 4789139.23 384.03
601270.21 4789138.09 383.94
601270.31 4789136.92 382.90
601270.32 4789136.90 382.28
601270.66 4789136.17 363.39
601270.41 4789135.74 381.81
601270.40 4789134.80 386.55
601270.48 4789133.66 386.41
601270.54 4789132.58 387.53
601270.62 4789131.45 387.77
601270.99 4789130.59 367.54
601270.68 4789130.36 388.51
601270.74 4789129.28 389.55
601270.76 4789129.24 388.75
601271.12 4789128.36 368.99
601270.81 4789128.19 390.31
601271.19 4789127.26 369.93
601270.86 4789127.12 391.62
601271.25 4789126.15 370.66
601270.94 4789125.99 391.53
601271.32 4789125.05 371.59
601270.97 4789125.01 394.56
601271.01 4789124.88 392.01
601271.02 4789123.94 395.64
601271.08 4789123.81 392.89
601271.09 4789122.85 396.36
601271.22 4789121.61 393.94
601271.24 4789121.54 392.59
601271.58 4789120.65 374.91
601271.30 4789120.46 393.52
601271.65 4789119.53 375.50
601271.32 4789119.52 396.97
601271.36 4789119.41 394.89
601271.36 4789118.49 398.78
601271.43 4789117.41 399.43
601271.45 4789116.43 402.24
601271.53 4789115.34 402.43
601271.97 4789114.05 379.45
601271.62 4789114.18 401.86
601271.72 4789112.99 400.50
601272.10 4789111.87 381.10
601271.77 4789111.94 401.88
601271.79 4789111.88 400.85
601271.82 4789110.92 403.38
601271.89 4789109.83 403.95
601271.96 4789108.75 404.37
601272.05 4789107.59 403.92
601272.10 4789106.56 405.24
601272.12 4789106.50 404.31
601272.16 4789105.51 406.30
601272.20 4789104.50 407.97
601272.29 4789103.38 407.87
601272.34 4789102.36 409.28
601272.43 4789101.19 408.47
601272.56 4789099.91 406.06
601272.63 4789098.82 406.34
601272.72 4789097.67 405.95
601272.69 4789096.92 411.13
601272.80 4789096.52 405.51
601273.08 4789095.57 392.11
601272.76 4789095.83 411.36
601272.83 4789094.75 411.79
601272.90 4789093.69 412.51
601272.97 4789092.61 412.89
601273.03 4789091.54 413.56
601273.17 4789091.05 406.99
601273.10 4789090.46 413.82
601273.16 4789089.42 414.82
601273.22 4789088.37 415.63
601273.33 4789087.16 414.33
601273.42 4789085.99 413.62
601273.52 4789084.81 412.75
601273.56 4789083.84 414.48
601273.62 4789082.79 415.22
601273.72 4789081.59 414.23
601273.72 4789080.81 418.14
601273.76 4789080.65 416.28
601273.78 4789079.76 418.79
601273.86 4789078.67 419.03
601273.90 4789078.51 417.15
601273.95 4789077.50 418.37
601273.99 4789076.54 420.02
601274.05 4789075.49 420.72
601274.07 4789074.62 423.34
601274.14 4789073.56 423.81
601274.20 4789072.55 424.86
601274.29 4789071.36 424.00
601274.34 4789070.38 425.33
601274.43 4789069.22 424.68
601274.46 4789069.11 423.53
601274.50 4789068.17 425.23
601274.60 4789066.96 424.25
601274.67 4789065.90 424.68
601275.02 4789064.36 408.78
601274.70 4789065.01 426.91
601274.73 4789064.87 425.47
601274.74 4789064.04 428.18
601274.80 4789063.05 429.34
601274.89 4789061.88 428.66
601275.01 4789060.57 426.55
601275.35 4789059.05 411.50
601275.07 4789059.57 427.62
601275.10 4789059.44 426.42
601275.13 4789058.56 428.39
601275.19 4789057.52 429.16
601275.30 4789056.28 427.75
601275.35 4789055.28 428.93
601275.43 4789054.21 429.01
601275.53 4789052.95 427.77
601275.61 4789051.88 427.82
601275.66 4789050.86 428.90
601275.69 4789050.75 427.85
601275.72 4789049.89 429.88
601275.75 4789048.98 431.89
601275.80 4789048.74 429.68
601275.93 4789047.42 427.52
601275.97 4789046.46 429.03
601276.04 4789045.44 429.56
601276.07 4789045.26 427.98
601276.17 4789044.02 427.10
601276.24 4789043.72 424.41
601276.26 4789042.89 426.64
601276.30 4789042.68 424.79
601276.32 4789041.84 427.33
601276.37 4789041.60 425.32
601276.43 4789040.61 426.14
601276.46 4789040.44 424.66
601276.49 4789039.56 426.83
601276.60 4789038.32 425.52
601276.63 4789038.15 424.12
601276.68 4789037.17 425.42
601276.72 4789037.00 423.94
601276.89 4789035.41 419.78
601276.97 4789034.30 420.03
601277.02 4789033.35 421.20
601277.04 4789033.24 420.28
601276.95 4789032.95 427.14
601277.08 4789032.30 421.93
601277.10 4789032.18 420.95
601277.04 4789031.79 426.58
601277.17 4789031.14 421.33
601277.07 4789030.92 428.65
601277.14 4789030.56 425.84
601277.11 4789030.03 430.25
601277.16 4789029.79 428.35
601277.18 4789028.96 430.75
601277.23 4789028.71 428.76
601277.26 4789027.88 430.72
601277.30 4789027.63 428.80
601277.51 4789026.57 420.49
601277.21 4789027.41 435.89
601277.36 4789026.62 429.72
601277.40 4789026.43 428.28
601277.38 4789025.83 432.03
601277.47 4789024.64 431.53
601277.56 4789023.50 431.16
601277.80 4789022.20 421.23
601277.54 4789022.91 435.22
601277.56 4789022.76 434.11
601277.60 4789021.88 435.65
601277.67 4789021.50 432.78
601277.95 4789020.00 421.54
601278.03 4789018.87 421.62
601278.11 4789017.79 421.69
601277.62 4789019.74 444.40
601277.72 4789019.21 440.50
601278.18 4789016.67 421.89
601277.71 4789018.55 443.56
601277.79 4789018.11 440.41
601277.77 4789017.55 444.50
601277.86 4789017.08 441.04
601278.33 4789014.47 422.17
601277.89 4789016.26 442.95
601278.05 4789015.33 436.27
601278.40 4789013.43 422.53
601277.84 4789015.82 447.85
601278.04 4789014.08 443.12
601278.54 4789011.31 423.41
601278.26 4789012.17 437.48
601278.62 4789010.18 423.43
601278.18 4789011.97 443.72
601278.23 4789011.65 441.45
601278.69 4789009.10 423.53
601278.23 4789010.98 444.61
601278.77 4789007.98 423.71
601278.34 4789009.74 443.51
601278.83 4789006.96 424.20
601278.91 4789005.85 424.40
601278.52 4789007.39 442.50
601278.98 4789004.79 424.66
601278.54 4789006.60 444.75
601278.51 4789006.09 448.63
601279.18 4789001.63 426.13
601279.00 4789002.01 436.01
601279.24 4789000.60 426.60
601278.92 4789001.80 442.16
601278.95 4789001.00 443.97
601278.98 4789000.82 442.83
601278.87 4789000.76 449.82
601213.72 4789940.97 341.36
601213.81 4789939.70 340.90
601213.91 4789938.43 340.39
601214.01 4789937.14 339.95
601214.11 4789935.86 339.49
601214.21 4789934.57 339.03
601214.30 4789933.31 338.55
601214.40 4789932.08 337.99
601214.49 4789930.85 337.43
601214.59 4789929.65 336.82
601214.69 4789928.36 336.39
601214.79 4789927.07 335.93
601214.87 4789926.02 335.06
601214.97 4789924.85 334.40
601215.06 4789923.78 333.56
601215.15 4789922.65 332.81
601215.24 4789921.52 332.10
601215.34 4789920.24 331.62
601215.43 4789919.08 330.95
601215.53 4789917.88 330.33
601215.62 4789916.66 329.77
601215.72 4789915.39 329.29
601215.81 4789914.28 328.53
601215.90 4789913.08 327.91
601216.00 4789911.91 327.26
601216.09 4789910.64 326.76
601216.19 4789909.45 326.18
601216.28 4789908.21 325.65
601216.37 4789907.09 324.91
601216.47 4789905.82 324.41
601216.57 4789904.61 323.85
601216.66 4789903.38 323.27
601216.76 4789902.14 322.78
601216.86 4789900.85 322.32
601216.95 4789899.66 321.72
601217.05 4789898.40 321.19
601217.15 4789897.13 320.75
601217.24 4789895.82 320.33
601217.34 4789894.56 319.88
601217.44 4789893.28 319.39
601217.54 4789891.97 319.04
601217.64 4789890.70 318.54
601217.73 4789889.53 317.92
601217.83 4789888.25 317.45
601217.92 4789887.12 316.71
601218.01 4789885.94 316.07
601218.13 4789884.07 316.78
601218.11 4789884.63 315.68
601218.23 4789882.91 316.09
601218.32 4789881.65 315.60
601218.42 4789880.42 315.07
601218.51 4789879.24 314.44
601218.60 4789878.11 313.70
601218.69 4789877.22 312.51
601218.80 4789875.62 312.69
601218.88 4789874.55 311.85
601218.98 4789873.28 311.38
601219.08 4789872.04 310.87
601219.17 4789871.00 309.95
601219.52 4789863.18 322.52
601219.26 4789869.76 309.44
601219.34 4789868.96 308.04
601219.74 4789859.96 323.01
601219.58 4789864.15 314.66
601219.87 4789857.96 324.03
601219.84 4789858.66 322.63
601219.98 4789856.26 324.49
601220.07 4789855.16 323.71
601219.87 4789860.27 313.44
601219.91 4789860.55 309.90
601220.17 4789855.11 317.86
601220.03 4789858.50 311.01
601220.26 4789853.90 317.33
601220.12 4789857.48 310.08
601220.29 4789854.28 313.54
601220.37 4789853.52 312.07
601220.34 4789854.41 310.28
601220.43 4789853.15 309.79
601220.40 4789854.04 308.00
601220.58 4789850.55 312.07
601220.39 4789855.63 301.72
601220.66 4789849.79 310.59
601220.81 4789847.19 312.88
601220.92 4789845.36 313.60
601221.05 4789844.60 309.09
601221.16 4789842.89 309.58
601220.95 4789848.60 297.78
601221.30 4789840.57 311.32
601221.39 4789839.49 310.51
601221.37 4789840.00 309.45
601221.41 4789840.18 306.00
601221.37 4789841.37 303.52
601221.46 4789840.14 303.01
601221.53 4789839.68 300.87
601221.41 4789842.64 294.68
601221.62 4789838.40 300.45
601221.71 4789837.44 299.36
601221.78 4789836.95 297.30
601221.70 4789839.00 292.99
601221.79 4789837.93 292.09
601221.89 4789836.60 291.77
601221.98 4789835.45 291.07
601222.40 4789825.66 308.71
601222.08 4789834.06 290.88
601222.17 4789833.11 289.77
601222.56 4789823.89 306.26
601222.66 4789822.56 306.00
601222.75 4789821.42 305.28
601222.68 4789823.45 300.93
601222.94 4789817.72 310.13
601222.99 4789817.71 306.97
601223.07 4789816.71 306.00
601223.18 4789815.25 305.99
601223.26 4789814.43 304.63
601223.34 4789813.49 303.49
601223.01 4789822.70 283.48
601223.10 4789821.54 282.80
601223.51 4789811.70 301.05
601223.60 4789810.60 300.29
601223.28 4789819.24 281.38
601223.70 4789809.19 300.18
601223.38 4789817.96 280.93
601223.83 4789808.30 295.72
601223.92 4789807.18 295.00
601223.98 4789806.87 292.43
601224.06 4789806.25 290.59
601224.19 4789803.91 292.52
601224.16 4789806.22 284.14
601224.26 4789804.83 283.98
601224.24 4789806.91 276.07
601224.35 4789805.27 276.42
601224.33 4789805.95 274.89
601224.45 4789804.04 275.92
601224.54 4789802.85 275.25
601224.62 4789801.92 274.08
601224.73 4789800.38 274.21
601224.99 4789795.91 277.71
601224.97 4789796.64 276.05
601225.09 4789794.73 277.15
601225.20 4789793.06 277.55
601225.13 4789795.00 273.10
601225.21 4789794.08 271.92
601225.30 4789793.12 270.68
601225.39 4789791.99 270.00
601225.49 4789790.83 269.23
601225.72 4789785.66 277.91
601225.56 4789790.27 267.21
601225.85 4789783.36 279.78
601225.89 4789783.63 275.87
601225.97 4789783.09 273.64
601226.15 4789779.16 279.52
601226.26 4789777.71 279.46
601226.36 4789776.18 279.72
601226.38 4789777.30 273.62
601226.22 4789782.10 262.29
601226.51 4789774.94 275.83
601226.30 4789781.09 261.29
601226.57 4789774.73 272.85
601226.66 4789773.54 272.30
601226.58 4789777.79 258.66
601226.67 4789776.79 257.62
601226.77 4789775.45 257.28
601226.87 4789773.90 257.56
601226.97 4789772.48 257.41
601227.06 4789771.51 256.28
601227.18 4789769.66 257.17
601227.27 4789768.39 256.78
601227.37 4789767.20 256.09
601227.47 4789765.70 256.25
601227.92 4789753.60 282.18
601227.91 4789754.07 281.03
601228.01 4789752.62 281.16
601228.15 4789749.98 284.08
601228.26 4789748.28 284.82
601228.34 4789747.44 283.34
601228.41 4789747.06 280.82
601228.47 4789746.97 277.46
601228.60 4789744.40 280.36
601228.70 4789743.16 279.84
601228.71 4789744.49 273.05
601228.65 4789746.32 268.50
601228.54 4789750.00 259.31
601228.92 4789739.78 281.20
601229.01 4789738.53 280.87
601228.86 4789743.23 269.08
601229.14 4789736.16 283.21
601228.92 4789743.19 265.52
601229.23 4789735.04 282.53
601228.99 4789742.95 262.57
601229.35 4789733.12 283.76
601229.33 4789733.64 282.43
601229.11 4789740.93 264.01
601229.44 4789731.82 283.54
601229.34 4789736.95 266.84
601229.61 4789730.02 280.94
601229.82 4789725.02 290.06
601229.79 4789725.93 287.73
601229.92 4789723.71 289.91
601230.00 4789722.93 288.25
601230.12 4789720.75 290.31
601230.23 4789718.95 291.31
601230.32 4789718.07 290.04
601230.43 4789716.27 291.02
601230.52 4789715.01 290.75
601230.61 4789714.08 289.50
601230.66 4789714.18 285.64
601230.74 4789713.44 283.90
601230.82 4789712.73 282.11
601230.79 4789713.59 279.86
601230.90 4789711.78 280.91
601231.02 4789709.71 282.72
601231.18 4789706.41 287.74
601231.23 4789706.48 283.90
601231.22 4789707.00 282.51
601231.34 4789704.91 284.34
601231.43 4789703.54 284.32
601231.55 4789701.59 285.80
601231.65 4789700.24 285.73
601231.75 4789698.73 286.05
601231.97 4789693.06 297.64
601231.84 4789697.43 285.85
601232.06 4789691.80 297.32
601231.94 4789695.98 286.00
601232.05 4789694.40 286.56
601232.24 4789689.59 295.86
601232.14 4789693.06 286.42
601232.38 4789686.81 299.76
601232.48 4789685.28 300.16
601232.56 4789684.46 298.71
601232.66 4789682.90 299.22
601232.64 4789683.62 297.22
601232.73 4789682.51 296.57
601232.71 4789683.37 294.19
601232.82 4789681.34 295.97
601232.91 4789680.49 294.57
601232.99 4789679.65 293.11
601233.03 4789680.20 287.77
601232.98 4789682.40 281.61
601233.12 4789679.09 287.02
601233.08 4789680.87 282.03
601233.17 4789679.65 281.60
601233.33 4789676.11 287.70
601233.26 4789678.49 280.99
601233.35 4789677.40 280.21
601233.44 4789676.46 278.95
601233.54 4789674.87 279.57
601233.68 4789672.09 283.56
601233.64 4789673.55 279.42
601233.81 4789669.09 288.23
601233.91 4789667.62 288.54
601234.01 4789666.41 288.09
601234.14 4789663.77 291.79
601234.21 4789663.17 289.59
601234.31 4789661.91 289.30
601234.39 4789661.12 287.65
601234.50 4789659.01 289.82
601234.57 4789658.89 286.21
601234.55 4789659.73 283.76
601234.67 4789657.50 286.27
601234.66 4789657.78 285.46
601234.75 4789656.63 284.89
601234.85 4789655.25 284.91
601234.92 4789655.04 281.55
601234.89 4789656.05 278.55
601234.99 4789654.78 278.26
601235.07 4789653.98 276.60
601235.12 4789654.68 270.42
601235.21 4789653.35 270.33
601235.31 4789652.15 269.81
601235.40 4789650.95 269.35
601235.49 4789649.75 268.80
601235.70 4789643.60 283.31
601235.68 4789644.59 280.30
601235.58 4789648.67 267.95
601235.80 4789641.99 284.06
601235.92 4789639.36 287.96
601236.05 4789636.72 291.91
601236.14 4789635.73 290.85
601236.24 4789634.05 291.87
601236.23 4789634.64 290.06
601236.32 4789633.26 290.19
601236.41 4789632.22 289.25
601236.23 4789640.41 263.93
601236.51 4789630.80 289.51
601236.62 4789628.92 291.17
601236.71 4789627.51 291.40
601236.80 4789626.29 291.03
601236.96 4789621.91 300.60
601236.99 4789623.55 291.27
601237.13 4789620.42 296.92
601237.21 4789619.49 295.65
601237.20 4789620.10 293.71
601237.34 4789616.61 300.58
601237.45 4789614.49 303.11
601237.52 4789614.11 300.12
601237.46 4789620.54 275.27
601237.85 4789607.84 307.53
601237.90 4789608.93 299.77
601237.94 4789609.92 292.26
601237.96 4789612.36 280.02
601238.17 4789605.13 299.27
601238.09 4789609.63 284.56
601238.07 4789610.64 281.28
601238.27 4789603.78 299.35
601238.26 4789604.33 297.55
601238.36 4789602.71 298.54
601238.45 4789601.53 298.10
601238.59 4789597.75 306.23
601238.58 4789598.23 304.65
601238.64 4789598.54 299.33
601238.74 4789596.86 300.49
601238.72 4789597.84 297.25
601238.89 4789592.33 311.26
601238.98 4789591.33 310.23
601238.92 4789594.25 300.46
601239.07 4789590.05 310.19
601239.18 4789587.44 314.55
601239.27 4789586.50 313.38
601239.36 4789585.50 312.35
601239.51 4789580.53 324.89
601239.63 4789577.80 329.79
601239.71 4789576.70 329.20
601239.80 4789575.98 327.25
601239.85 4789577.13 318.91
601240.00 4789571.95 332.33
601239.99 4789572.49 330.46
601240.07 4789571.91 328.08
601240.16 4789571.04 326.64
601240.24 4789569.95 326.00
601240.35 4789567.60 329.74
601240.31 4789570.49 319.60
601240.25 4789573.86 307.77
601240.44 4789566.39 329.54
601240.43 4789566.68 328.52
601240.60 4789564.93 325.69
601240.60 4789565.46 323.81
601240.75 4789560.02 338.56
601240.62 4789569.05 306.47
601240.71 4789567.81 306.33
601240.80 4789566.15 307.61
601241.00 4789557.61 333.66
601241.19 4789554.17 336.96
601241.27 4789553.50 334.77
601241.36 4789552.39 334.31
601241.40 4789554.48 321.98
601241.48 4789554.36 317.82
601241.59 4789551.36 324.09
601241.70 4789548.83 328.82
601241.78 4789548.04 326.97
601241.76 4789549.92 320.01
601241.84 4789549.48 316.98
601241.92 4789549.04 313.78
601241.91 4789549.37 312.57
601241.91 4789549.63 311.59
601242.00 4789548.23 312.11
601242.00 4789548.47 311.21
601242.16 4789541.40 332.91
601242.25 4789540.01 333.43
601242.19 4789545.48 312.82
601242.34 4789538.51 334.30
601242.42 4789537.87 332.03
601242.53 4789535.14 337.57
601242.71 4789531.61 341.48
601242.80 4789530.96 339.25
601242.88 4789530.27 337.04
601242.97 4789529.27 336.11
601243.06 4789527.32 338.79
601243.00 4789533.42 315.03
601243.13 4789527.76 332.26
601243.09 4789532.88 312.26
601243.24 4789525.02 338.05
601243.18 4789531.45 312.81
601243.32 4789524.53 335.11
601243.49 4789522.72 332.38
601243.58 4789521.79 331.07
601243.66 4789520.83 329.92
601243.66 4789521.11 328.82
601243.63 4789524.45 315.45
601243.72 4789523.31 314.93
601243.83 4789519.36 325.78
601243.81 4789521.84 315.77
601243.94 4789515.69 335.48
601244.02 4789514.64 334.74
601244.12 4789512.65 337.74
601244.29 4789511.28 333.16
601244.40 4789504.94 354.20
601244.49 4789504.32 351.66
601244.57 4789503.26 351.00
601244.66 4789502.53 348.89
601244.66 4789502.84 347.61
601244.74 4789503.28 340.65
601244.83 4789501.02 344.90
601244.91 4789500.80 340.68
601245.00 4789500.15 338.13
601244.99 4789500.64 336.09
601244.99 4789502.89 326.56
601244.98 4789504.20 321.00
601245.08 4789498.76 338.83
601245.08 4789499.18 337.08
601245.17 4789497.64 338.30
601245.16 4789501.60 321.43
601245.26 4789496.30 338.81
601245.25 4789500.28 321.76
601245.35 4789495.11 338.58
601245.34 4789499.08 321.51
601245.44 4789492.26 345.59
601245.43 4789494.85 334.41
601245.53 4789490.68 347.07
601245.53 4789490.99 345.76
601245.61 4789489.26 347.99
601245.70 4789487.54 350.11
601245.70 4789488.07 347.80
601245.79 4789486.40 349.81
601245.87 4789485.23 349.53
601245.87 4789485.56 348.07
601245.96 4789484.00 349.60
601246.05 4789483.23 347.58
601246.13 4789480.48 354.43
601246.22 4789479.32 354.21
601246.22 4789481.16 345.94
601246.30 4789474.99 368.22
601246.47 4789473.25 365.23
601246.47 4789473.80 362.72
601246.56 4789471.50 367.72
601246.64 4789469.63 370.77
601246.73 4789468.98 368.29
601246.81 4789467.89 367.79
601246.90 4789467.15 365.64
601246.99 4789468.20 355.22
601246.99 4789469.66 348.40
601247.08 4789469.43 343.79
601247.09 4789469.84 341.90
601247.16 4789464.24 362.45
601247.17 4789468.56 342.16
601247.24 4789463.67 359.45
601247.33 4789463.72 353.54
601247.34 4789464.21 351.24
601247.42 4789462.28 354.63
601247.50 4789460.62 356.80
601247.59 4789459.39 356.89
601247.59 4789459.94 354.27
601247.60 4789461.52 346.71
601247.65 4789454.79 373.31
601247.74 4789453.70 372.82
601247.74 4789454.39 369.49
601247.81 4789451.00 380.17
601247.82 4789452.73 371.76
601247.90 4789449.76 380.43
601247.92 4789453.41 362.59
601248.10 4789452.03 357.60
601248.15 4789446.77 377.76
601248.24 4789445.89 376.22
601248.33 4789445.32 373.21
601248.36 4789448.88 355.42
601248.44 4789447.61 355.72
601248.56 4789439.84 382.92
601248.57 4789440.72 378.43
601248.64 4789438.06 386.03
601248.64 4789438.51 383.74
601248.73 4789437.59 382.43
601248.82 4789436.99 379.54
601248.90 4789435.84 379.35
601248.90 4789436.13 377.86
601248.99 4789435.41 375.52
601249.08 4789434.19 375.70
601249.29 4789427.75 391.04
601249.38 4789426.95 389.11
601249.46 4789425.89 388.54
601249.54 4789424.29 390.87
601249.63 4789424.22 385.02
601249.77 4789426.42 366.70
601249.80 4789422.19 383.32
601249.86 4789419.37 392.29
601249.94 4789418.16 392.60
601249.95 4789418.73 389.47
601250.04 4789417.72 388.63
601250.10 4789421.21 369.32
601250.18 4789420.02 369.43
601250.21 4789415.65 387.18
601250.28 4789414.21 388.76
601250.34 4789417.44 370.64
601250.43 4789416.18 371.07
601250.44 4789411.35 391.80
601250.69 4789408.10 390.45
601250.77 4789406.98 390.28
601250.78 4789407.44 387.60
601250.87 4789406.40 386.85
601250.94 4789404.82 389.36
601251.05 4789404.70 383.22
601251.16 4789404.77 375.94
601251.24 4789403.49 376.58
601251.32 4789402.25 377.02
601251.40 4789401.08 377.01
601251.48 4789399.96 376.78
601251.57 4789398.71 377.20
601251.65 4789397.56 377.17
601251.73 4789396.38 377.19
601251.77 4789393.56 387.43
601251.81 4789395.24 377.05
601251.85 4789392.35 387.68
601251.88 4789393.31 381.74
601251.94 4789391.46 386.14
601251.95 4789391.97 382.92
601252.01 4789389.99 388.00
601252.09 4789388.64 389.33
601252.17 4789387.55 388.79
601252.26 4789386.58 387.71
601252.26 4789386.77 386.49
601252.35 4789385.69 385.94
601252.37 4789386.31 381.90
601252.43 4789384.61 385.49
601252.51 4789383.39 385.87
601252.61 4789382.64 383.29
601252.73 4789382.69 375.28
601252.82 4789381.58 374.94
601252.90 4789380.45 374.65
601252.98 4789379.35 374.29
601253.07 4789378.22 374.00
601253.15 4789377.09 373.80
601253.24 4789375.97 373.47
601253.32 4789374.88 373.06
601253.41 4789373.79 372.47
601253.49 4789372.68 372.20
601253.58 4789371.55 371.81
601253.66 4789370.45 371.50
601253.75 4789369.32 371.15
601253.83 4789368.27 370.42
601253.92 4789367.15 370.01
601254.00 4789366.06 369.60
601254.09 4789365.02 368.56
601254.17 4789363.87 368.58
601254.24 4789362.45 370.30
601254.30 4789360.85 373.69
601254.38 4789359.50 374.99
601254.46 4789358.44 374.35
601254.54 4789357.11 375.49
601254.63 4789356.07 374.72
601254.78 4789356.20 364.78
601254.83 4789354.42 369.59
601254.85 4789354.87 366.14
601254.87 4789355.19 363.66
601254.90 4789353.00 371.48
601254.95 4789353.99 363.82
601254.98 4789351.82 371.73
601255.02 4789352.75 364.52
601255.04 4789353.01 362.43
601255.05 4789350.55 372.48
601255.13 4789349.31 373.26
601255.20 4789348.00 374.34
601255.29 4789346.91 373.94
601255.37 4789345.74 373.95
601255.39 4789346.00 371.82
601255.44 4789346.96 364.09
601255.44 4789344.46 375.13
601255.52 4789343.11 376.55
601255.55 4789343.66 372.01
601255.60 4789341.96 376.70
601255.61 4789342.14 375.19
601255.65 4789340.31 380.65
601255.74 4789339.30 379.66
601255.74 4789339.39 378.87
601255.83 4789338.27 378.50
601255.84 4789338.50 376.48
601255.93 4789337.48 375.61
601256.01 4789336.28 375.75
601256.11 4789335.41 373.51
601256.14 4789335.84 369.82
601256.22 4789334.69 369.51
601256.31 4789333.63 368.86
601256.40 4789332.49 368.48
601256.47 4789333.55 359.13
601256.55 4789332.41 359.12
601256.64 4789331.21 359.17
601256.72 4789330.15 358.43
601256.75 4789328.23 365.07
601256.80 4789328.88 359.12
601256.84 4789327.16 364.49
601256.91 4789325.77 366.36
601256.98 4789326.66 358.06
601256.97 4789324.41 368.54
601257.15 4789322.23 367.22
601257.31 4789319.91 367.24
601257.48 4789319.69 357.81
601257.56 4789318.56 357.68
601257.57 4789318.71 356.26
601257.55 4789316.35 367.90
601257.63 4789315.21 368.01
601257.74 4789314.38 364.55
601257.82 4789313.16 365.28
601257.98 4789312.81 356.77
601257.96 4789310.61 367.68
601257.99 4789310.90 364.64
601258.04 4789309.45 367.67
601258.14 4789310.45 357.06
601258.14 4789308.42 366.47
601258.22 4789309.29 357.16
601258.25 4789307.55 363.19
601258.32 4789308.25 355.71
601258.39 4789306.99 356.89
601258.48 4789305.84 356.57
601258.56 4789304.74 355.99
601258.58 4789302.94 362.95
601258.65 4789303.56 356.08
601258.73 4789302.44 355.63
601258.73 4789300.46 364.88
601258.91 4789300.22 354.43
601258.90 4789298.25 363.69
601258.98 4789298.97 355.26
601259.24 4789295.53 354.76
601259.33 4789294.42 353.98
601259.33 4789292.67 361.28
601259.41 4789293.25 354.20
601259.49 4789292.10 353.88
601259.48 4789290.18 363.43
601259.58 4789290.96 353.62
601259.58 4789289.20 361.17
601259.66 4789289.79 353.65
601259.64 4789287.87 363.44
601259.73 4789286.73 363.15
601259.80 4789285.55 363.52
601259.91 4789284.56 361.23
601260.07 4789282.23 361.52
601260.24 4789279.93 361.31
601260.31 4789278.68 362.66
601260.41 4789277.69 360.43
601260.51 4789276.63 359.01
601260.59 4789275.48 358.97
601260.77 4789274.88 350.51
601260.85 4789273.72 350.59
601260.88 4789272.26 354.93
601260.93 4789272.56 350.44
601261.00 4789269.66 359.33
601261.16 4789267.35 359.33
601261.49 4789265.86 345.55
601261.51 4789264.42 350.29
601261.51 4789262.82 357.65
601261.56 4789263.05 353.72
601261.60 4789261.70 357.12
601261.71 4789260.66 354.88
601261.74 4789260.82 351.99
601261.78 4789259.48 355.26
601261.83 4789259.70 351.33
601261.93 4789258.58 350.49
601262.01 4789257.43 350.41
601262.02 4789257.47 349.64
601262.12 4789256.38 348.04
601262.38 4789252.95 346.81
601262.47 4789253.31 339.79
601262.48 4789251.85 345.55
601262.56 4789252.18 338.89
601262.66 4789251.06 337.92
601262.69 4789249.67 342.25
601262.75 4789249.90 337.38
601262.83 4789248.74 337.29
601262.92 4789247.58 336.74
601263.01 4789246.44 336.15
601263.11 4789245.31 334.94
601263.21 4789244.17 334.25
601263.29 4789243.00 333.98
601263.38 4789241.86 333.35
601263.48 4789240.71 332.40
601263.54 4789239.49 333.87
601263.57 4789239.57 331.92
601263.63 4789238.32 333.39
601263.69 4789238.47 329.50
601263.71 4789237.15 333.56
601263.75 4789237.26 330.55
601263.80 4789235.96 333.49
601263.86 4789236.13 328.95
601263.88 4789234.78 333.93
601263.95 4789234.97 328.67
601264.06 4789233.86 326.39
601264.02 4789232.35 335.83
601264.14 4789232.66 326.82
601264.24 4789231.52 325.44
601264.32 4789230.33 325.70
601264.34 4789230.38 324.26
601264.34 4789228.99 330.51
601264.41 4789229.16 325.35
601264.43 4789227.83 330.06
601264.45 4789227.88 328.34
601264.50 4789226.61 331.41
601264.56 4789226.75 326.79
601264.60 4789225.47 329.96
601264.62 4789225.51 328.80
601264.70 4789225.68 322.95
601264.71 4789224.36 327.73
601264.79 4789224.50 322.50
601264.89 4789223.35 321.31
601264.99 4789222.19 320.16
601265.07 4789221.01 320.11
601265.17 4789219.85 318.97
601265.27 4789218.68 318.20
601265.36 4789217.50 317.52
601265.46 4789216.34 316.38
601265.56 4789215.16 315.87
601265.65 4789213.98 315.18
601265.73 4789212.78 315.66
601265.73 4789211.48 321.49
601265.79 4789211.56 317.24
601265.82 4789210.31 320.64
601265.89 4789210.40 315.87
601265.90 4789209.11 321.23
601265.98 4789209.21 315.44
601266.00 4789209.23 314.34
601265.97 4789207.91 322.11
601265.99 4789206.66 326.53
601266.03 4789206.70 324.07
601266.10 4789205.51 324.62
601266.12 4789205.52 323.35
601266.14 4789204.28 327.37
601266.17 4789204.31 325.72
601266.28 4789204.41 318.15
601266.18 4789203.06 330.69
601266.22 4789201.85 333.31
601266.24 4789201.87 331.88
601266.30 4789200.67 333.61
601266.37 4789199.48 334.84
601266.43 4789198.30 336.19
601266.47 4789198.32 333.33
601266.49 4789197.12 337.30
601266.57 4789195.94 337.83
601266.66 4789194.77 337.37
601266.77 4789193.60 335.78
601266.79 4789193.61 334.07
601266.83 4789193.63 331.94
601266.93 4789192.46 330.77
601266.90 4789191.25 337.66
601266.92 4789191.26 336.72
601266.95 4789191.26 334.96
601266.98 4789190.08 338.10
601267.02 4789190.09 335.54
601267.01 4789188.90 341.38
601267.09 4789187.73 341.66
601267.18 4789186.57 341.26
601267.27 4789185.40 341.07
601267.33 4789184.23 342.35
601267.36 4789183.07 345.21
601267.40 4789183.06 342.83
601267.44 4789181.92 345.38
601267.53 4789180.74 345.48
601267.58 4789180.73 341.83
601267.60 4789179.59 345.72
601267.71 4789178.41 344.48
601267.79 4789177.26 344.64
601267.82 4789177.25 342.30
601267.99 4789177.18 332.06
601267.91 4789176.06 342.43
601267.99 4789176.02 337.34
601268.07 4789175.98 332.78
601267.88 4789174.97 349.07
601267.89 4789174.96 348.23
601267.92 4789173.81 351.77
601267.95 4789172.70 354.68
601267.97 4789172.69 353.14
601268.03 4789171.53 354.94
601268.09 4789170.40 355.81
601268.17 4789169.23 356.36
601268.26 4789168.09 355.76
601268.36 4789166.90 354.86
601268.39 4789165.81 357.45
601268.49 4789164.62 356.98
601268.76 4789164.36 341.21
601268.82 4789163.23 342.35
601268.68 4789162.28 355.27
601268.89 4789162.06 343.06
601268.70 4789161.21 358.75
601268.73 4789161.17 356.86
601268.95 4789160.93 343.99
601268.77 4789160.05 359.17
601268.80 4789158.98 362.42
601268.85 4789158.92 359.31
601268.85 4789157.85 364.25
601268.90 4789156.76 366.05
601268.99 4789155.59 365.74
601269.11 4789154.41 363.49
601269.38 4789154.03 347.86
601269.08 4789153.39 369.50
601269.13 4789152.31 371.14
601269.20 4789151.17 372.19
601269.28 4789150.04 371.83
601269.32 4789148.95 374.13
601269.35 4789148.90 372.63
601269.41 4789147.82 373.89
601269.47 4789146.68 374.69
601269.54 4789145.58 375.20
601269.57 4789144.53 378.52
601269.62 4789143.46 379.85
601269.68 4789142.34 380.99
601269.76 4789141.24 381.22
601269.79 4789140.16 383.64
601269.82 4789140.12 382.42
601269.86 4789139.08 384.15
601269.95 4789137.91 383.89
601270.04 4789136.77 383.03
601270.41 4789136.02 363.45
601270.15 4789135.56 381.62
601270.14 4789134.63 386.51
601270.16 4789134.59 385.35
601270.22 4789133.48 386.44
601270.28 4789132.41 387.46
601270.35 4789131.29 388.05
601270.74 4789130.41 367.57
601270.42 4789130.20 388.56
601270.48 4789129.11 389.79
601270.88 4789128.18 369.07
601270.54 4789128.04 390.60
601270.94 4789127.10 370.03
601270.60 4789126.95 391.78
601270.68 4789125.83 391.63
601270.76 4789124.70 391.96
601271.13 4789123.77 372.62
601270.76 4789123.79 395.90
601270.83 4789122.67 396.40
601270.92 4789121.53 395.64
601270.98 4789121.39 392.81
601271.33 4789120.48 374.92
601271.05 4789120.27 393.37
601271.40 4789119.35 375.59
601271.04 4789119.41 398.04
601271.06 4789119.35 396.82
601271.10 4789118.32 399.05
601271.13 4789117.34 401.23
601271.17 4789117.24 399.45
601271.20 4789116.25 402.15
601271.26 4789115.19 402.80
601271.36 4789114.00 401.82
601271.47 4789112.81 400.31
601271.85 4789111.70 381.10
601271.52 4789111.76 401.85
601271.57 4789110.73 402.98
601271.61 4789110.63 401.25
601271.63 4789109.65 404.00
601271.71 4789108.55 403.90
601271.79 4789107.42 404.10
601271.84 4789106.41 405.28
601271.87 4789106.34 404.21
601272.25 4789105.16 385.63
601271.90 4789105.34 406.43
601271.95 4789104.35 407.98
601271.98 4789104.25 406.48
601272.03 4789103.20 407.79
601272.08 4789102.18 408.99
601272.18 4789101.01 408.36
601272.30 4789099.77 406.19
601272.63 4789098.67 390.20
601272.37 4789098.66 406.63
601272.46 4789097.51 405.89
601272.76 4789096.53 391.99
601272.44 4789096.74 411.06
601272.55 4789096.36 405.74
601272.84 4789095.39 392.12
601272.52 4789095.62 410.73
601272.56 4789094.63 412.59
601272.64 4789093.54 412.67
601272.73 4789092.38 412.28
601272.76 4789091.45 414.41
601272.92 4789090.89 407.05
601272.84 4789090.32 414.42
601272.90 4789089.27 414.95
601272.97 4789088.20 415.68
601273.08 4789086.99 414.25
601273.17 4789085.82 413.69
601273.27 4789084.64 412.62
601273.28 4789083.79 415.96
601273.31 4789083.67 414.49
601273.37 4789082.63 415.25
601273.47 4789081.43 414.27
601273.46 4789080.66 418.23
601273.51 4789080.50 416.32
601273.53 4789079.58 418.71
601273.60 4789078.51 419.04
601273.70 4789077.32 418.23
601273.74 4789076.37 419.98
601273.76 4789075.48 422.54
601273.78 4789075.43 421.90
601273.82 4789074.45 423.27
601273.89 4789073.39 423.83
601273.94 4789072.38 424.81
601274.02 4789071.30 425.18
601274.09 4789070.22 425.35
601274.21 4789068.95 423.61
601274.25 4789068.01 425.26
601274.28 4789067.89 424.02
601274.64 4789066.36 407.97
601274.36 4789066.77 423.98
601274.42 4789065.74 424.65
601274.78 4789064.21 408.85
601274.44 4789064.85 426.98
601274.49 4789063.89 428.34
601274.55 4789062.87 429.23
601274.64 4789061.71 428.58
601274.79 4789060.31 425.71
601274.82 4789059.41 427.64
601274.88 4789058.38 428.45
601274.94 4789057.37 429.24
601275.05 4789056.10 427.71
601275.11 4789055.08 428.49
601275.20 4789053.94 428.16
601275.30 4789052.75 427.37
601275.37 4789051.69 427.78
601275.42 4789050.71 428.89
601275.46 4789049.76 430.33
601275.47 4789049.73 430.03
601275.50 4789048.83 431.88
601275.59 4789047.69 431.45
601275.68 4789047.26 427.59
601275.73 4789046.31 429.09
601275.79 4789045.26 429.55
601275.88 4789044.13 429.30
601275.93 4789043.89 427.23
601276.00 4789043.57 424.45
601276.02 4789042.71 426.59
601276.06 4789042.51 424.87
601276.08 4789041.70 427.45
601276.13 4789041.46 425.35
601276.19 4789040.43 426.09
601276.26 4789039.40 426.70
601276.36 4789038.15 425.52
601276.40 4789037.95 423.84
601276.44 4789037.03 425.42
601276.48 4789036.85 423.93
601276.59 4789036.33 419.61
601276.66 4789035.25 419.92
601276.73 4789034.18 420.26
601276.79 4789033.17 421.17
601276.81 4789033.07 420.36
601276.84 4789032.16 421.96
601276.87 4789032.04 420.98
601276.94 4789030.97 421.40
601276.84 4789030.77 428.64
601276.91 4789030.40 425.72
601276.87 4789029.86 430.27
601276.93 4789029.60 428.23
601277.00 4789029.24 425.34
601276.99 4789028.56 428.75
601277.02 4789027.71 430.76
601277.07 4789027.45 428.71
601277.08 4789026.70 431.49
601277.12 4789026.47 429.71
601277.16 4789026.30 428.37
601277.14 4789025.68 432.21
601277.24 4789024.49 431.55
601277.32 4789023.33 431.18
601277.39 4789022.99 428.55
601277.57 4789022.03 421.29
601277.30 4789022.76 435.20
601277.33 4789022.61 434.11
601277.38 4789022.32 431.93
601277.36 4789021.73 435.78
601277.44 4789021.33 432.77
601277.73 4789019.84 421.61
601277.80 4789018.74 421.77
601277.88 4789017.63 421.85
601277.38 4789019.57 444.22
601277.95 4789016.55 422.04
601277.48 4789018.35 443.39
601277.56 4789017.95 440.41
601277.53 4789017.40 444.46
601277.62 4789016.92 440.94
601277.65 4789016.10 443.01
601277.60 4789015.66 447.72
601277.74 4789014.26 445.51
601278.31 4789011.17 423.58
601278.03 4789012.02 437.47
601278.39 4789010.04 423.51
601277.95 4789011.77 443.48
601278.00 4789011.48 441.43
601278.47 4789008.94 423.62
601278.00 4789010.82 444.51
601278.54 4789007.85 423.79
601278.11 4789009.56 443.37
601278.19 4789009.07 440.00
601278.39 4789007.98 432.48
601278.61 4789006.80 424.26
601278.68 4789005.70 424.46
601278.29 4789007.22 442.49
601278.74 4789004.71 425.30
601278.30 4789006.45 444.74
601278.28 4789005.92 448.57
601278.96 4789001.47 426.13
601278.63 4789002.61 441.19
601278.71 4789002.21 438.50
601278.77 4789001.84 436.03
601279.02 4789000.44 426.66
601278.69 4789001.66 442.17
601278.72 4789001.48 441.02
601278.75 4789000.65 442.83
601278.83 4789000.19 439.80
601278.63 4789000.63 449.94
601212.91 4789942.07 341.82
601213.01 4789940.76 341.42
601213.11 4789939.48 340.95
601213.21 4789938.22 340.45
601213.31 4789936.93 339.98
601213.40 4789935.64 339.57
601213.50 4789934.35 339.07
601213.60 4789933.10 338.61
601213.70 4789931.85 338.03
601213.79 4789930.68 337.41
601213.89 4789929.46 336.79
601213.99 4789928.20 336.35
601214.08 4789926.94 335.78
601214.17 4789925.86 335.02
601214.27 4789924.69 334.30
601214.36 4789923.63 333.51
601214.45 4789922.43 332.83
601214.54 4789921.32 332.12
601214.64 4789919.98 331.71
601214.73 4789918.88 330.98
601214.83 4789917.63 330.40
601214.93 4789916.45 329.83
601215.02 4789915.18 329.30
601215.11 4789914.07 328.57
601215.21 4789912.86 327.93
601215.30 4789911.69 327.31
601215.40 4789910.42 326.79
601215.50 4789909.19 326.29
601215.60 4789907.94 325.73
601215.69 4789906.85 324.98
601215.79 4789905.53 324.53
601215.88 4789904.33 323.99
601215.98 4789903.14 323.32
601216.07 4789901.88 322.88
601216.17 4789900.55 322.46
601216.27 4789899.36 321.89
601216.37 4789898.08 321.38
601216.46 4789896.78 321.03
601216.56 4789895.50 320.52
601216.66 4789894.23 320.11
601216.76 4789892.96 319.58
601216.86 4789891.65 319.26
601216.96 4789890.40 318.68
601217.05 4789889.26 318.03
601217.15 4789888.01 317.47
601217.26 4789886.22 318.07
601217.24 4789886.86 316.83
601217.33 4789885.68 316.16
601217.45 4789883.91 316.69
601217.43 4789884.40 315.75
601217.55 4789882.64 316.22
601217.65 4789881.26 315.98
601217.74 4789880.17 315.16
601217.83 4789879.03 314.46
601217.92 4789877.89 313.73
601218.02 4789876.64 313.25
601218.00 4789877.15 312.24
601218.12 4789875.37 312.77
601218.21 4789874.38 311.79
601218.30 4789873.05 311.42
601218.40 4789871.94 310.68
601218.82 4789862.36 326.66
601218.49 4789870.83 309.87
601218.95 4789860.34 327.78
601218.67 4789868.74 308.06
601219.07 4789859.68 323.18
601219.03 4789860.53 321.48
601219.19 4789857.80 323.96
601219.29 4789856.40 323.83
601219.20 4789858.69 319.23
601219.38 4789855.30 323.03
601219.18 4789861.69 307.23
601219.53 4789853.81 320.08
601219.49 4789854.89 317.89
601219.58 4789853.97 316.80
601219.48 4789856.54 311.61
601219.67 4789852.76 316.20
601219.61 4789854.27 313.15
601219.69 4789853.48 311.79
601219.79 4789852.20 311.33
601219.91 4789850.41 311.97
601219.99 4789849.45 310.89
601220.02 4789849.98 306.80
601220.17 4789847.25 309.33
601219.99 4789851.94 299.70
601220.30 4789845.14 310.66
601220.09 4789850.74 299.14
601220.38 4789844.46 308.99
601220.19 4789849.49 298.59
601220.49 4789842.70 309.59
601220.28 4789848.38 297.86
601220.62 4789840.60 310.86
601220.72 4789839.27 310.59
601220.78 4789838.98 308.10
601220.83 4789838.90 305.22
601220.77 4789840.47 301.94
601220.65 4789843.65 295.32
601220.86 4789839.37 301.12
601220.97 4789837.97 301.00
601221.05 4789837.15 299.58
601221.12 4789836.59 297.68
601221.03 4789838.88 292.85
601221.21 4789835.40 297.04
601221.13 4789837.64 292.30
601221.30 4789834.43 295.99
601221.22 4789836.49 291.62
601221.59 4789827.87 306.73
601221.42 4789833.92 290.78
601221.81 4789824.78 307.08
601221.77 4789825.74 305.03
601221.89 4789823.73 306.22
601221.88 4789824.13 305.37
601221.98 4789822.75 305.15
601222.07 4789821.62 304.47
601222.19 4789819.66 305.53
601222.08 4789822.83 298.72
601222.32 4789817.59 306.86
601222.26 4789820.80 296.75
601222.07 4789825.96 285.62
601222.51 4789815.11 305.93
601222.48 4789816.09 303.80
601222.57 4789814.80 303.41
601222.67 4789813.49 303.13
601222.44 4789821.38 282.73
601222.53 4789820.25 281.99
601222.95 4789810.08 301.01
601222.63 4789819.07 281.31
601223.05 4789808.81 300.62
601223.12 4789808.14 298.87
601223.18 4789808.05 295.90
601223.26 4789807.08 294.80
601223.34 4789806.25 293.43
601223.40 4789806.05 290.61
601223.37 4789806.90 288.72
601223.20 4789811.87 277.68
601223.47 4789805.75 288.07
601223.51 4789806.07 284.06
601223.49 4789807.96 276.58
601223.59 4789806.87 275.71
601223.70 4789805.11 276.39
601223.67 4789805.83 274.77
601223.80 4789803.88 275.82
601223.89 4789802.69 275.22
601223.98 4789801.62 274.30
601224.13 4789798.86 277.27
601224.08 4789800.37 273.85
601224.25 4789796.93 278.30
601224.36 4789795.31 278.69
601224.34 4789795.83 277.51
601224.43 4789794.79 276.51
601224.49 4789794.55 273.75
601224.57 4789794.00 271.64
601224.66 4789792.95 270.70
601224.75 4789791.86 269.84
601225.02 4789785.42 281.35
601225.06 4789785.95 276.77
601225.20 4789783.18 279.85
601225.17 4789784.06 277.80
601225.29 4789782.25 278.63
601225.25 4789783.51 275.70
601225.36 4789781.72 276.48
601225.32 4789782.95 273.62
601225.51 4789779.08 279.26
601225.29 4789785.55 264.11
601225.61 4789777.62 279.31
601225.73 4789775.58 280.69
601225.82 4789774.57 279.70
601225.75 4789776.81 274.42
601225.67 4789780.85 261.43
601225.98 4789773.07 276.41
601225.93 4789774.60 272.80
601225.84 4789779.00 258.89
601226.16 4789770.79 274.98
601226.12 4789772.15 271.73
601226.03 4789776.66 257.50
601226.13 4789775.28 257.33
601226.24 4789773.75 257.50
601226.34 4789772.29 257.52
601226.43 4789771.39 256.15
601226.55 4789769.43 257.39
601226.64 4789768.19 256.84
601226.73 4789767.18 255.78
601227.19 4789754.70 282.63
601227.28 4789753.58 281.91
601227.40 4789751.48 283.54
601227.50 4789750.18 283.25
601227.55 4789750.39 279.23
601227.70 4789747.48 282.89
601227.66 4789748.62 280.09
601227.77 4789746.88 280.86
601227.83 4789746.78 277.61
601227.97 4789744.17 280.53
601228.06 4789742.92 280.13
601228.17 4789741.20 280.86
601227.92 4789749.62 259.83
601228.32 4789738.42 284.31
601228.43 4789736.57 285.37
601228.41 4789737.21 283.77
601228.14 4789746.23 261.13
601228.54 4789734.81 286.28
601228.60 4789734.75 282.85
601228.36 4789742.61 263.03
601228.71 4789733.08 283.53
601228.50 4789739.94 266.18
601228.75 4789733.62 278.58
601228.61 4789738.28 266.76
601228.92 4789730.02 284.15
601228.98 4789729.80 281.13
601229.16 4789725.89 287.56
601229.36 4789722.94 287.91
601229.34 4789723.52 286.43
601229.50 4789720.26 291.20
601229.44 4789722.20 286.20
601229.59 4789719.24 290.26
601229.63 4789719.76 285.27
601229.79 4789716.18 290.97
601229.86 4789715.79 288.33
601230.00 4789713.19 291.50
601230.02 4789714.55 284.27
601230.18 4789710.95 290.08
601230.17 4789711.42 288.85
601230.11 4789713.20 284.19
601230.26 4789710.03 288.81
601230.19 4789712.60 282.06
601230.28 4789711.54 281.20
601230.40 4789709.48 282.93
601230.49 4789708.26 282.50
601230.61 4789706.25 284.11
601230.71 4789704.75 284.45
601230.92 4789701.42 285.92
601231.02 4789700.01 285.95
601231.11 4789699.02 284.92
601231.34 4789692.78 298.02
601231.43 4789691.63 297.46
601231.43 4789694.09 287.01
601231.61 4789689.47 295.86
601231.75 4789686.71 299.64
601231.85 4789685.21 300.04
601231.92 4789684.69 297.69
601232.04 4789682.66 299.56
601232.02 4789683.47 297.32
601232.11 4789682.42 296.42
601232.19 4789681.59 294.95
601232.28 4789680.52 294.11
601232.37 4789679.44 293.35
601232.44 4789678.92 290.95
601232.41 4789680.11 287.62
601232.36 4789682.25 281.65
601232.50 4789679.02 286.89
601232.61 4789677.25 287.98
601232.56 4789679.41 281.92
601232.64 4789678.60 280.35
601232.73 4789677.32 280.02
601232.84 4789675.68 280.83
601232.82 4789676.33 278.98
601232.93 4789674.59 279.99
601232.92 4789675.00 278.81
601233.02 4789673.47 279.31
601233.20 4789668.77 288.79
601233.30 4789667.52 288.48
601233.39 4789666.27 288.13
601233.35 4789667.81 283.72
601233.51 4789663.96 290.88
601233.57 4789664.09 286.60
601233.69 4789661.70 289.56
601233.78 4789660.64 288.70
601233.77 4789661.26 286.91
601233.88 4789659.00 289.53
601233.96 4789658.68 286.49
601233.93 4789659.65 283.67
601234.04 4789657.78 285.14
601234.15 4789655.89 286.71
601234.23 4789655.24 284.64
601234.30 4789655.01 281.29
601234.28 4789655.90 278.68
601234.38 4789654.56 278.61
601234.47 4789653.46 277.83
601234.51 4789654.46 270.77
601234.60 4789653.30 270.13
601234.70 4789651.81 270.51
601234.80 4789650.72 269.67
601234.89 4789649.65 268.79
601235.10 4789643.03 284.67
601235.09 4789643.47 283.33
601235.20 4789641.62 284.88
601235.34 4789638.13 291.37
601235.45 4789636.23 293.07
601235.53 4789635.58 290.96
601235.63 4789633.97 291.80
601235.71 4789633.15 290.19
601235.81 4789631.75 290.38
601235.80 4789632.13 289.20
601235.63 4789640.30 263.96
601235.91 4789630.11 291.31
601235.90 4789630.52 290.03
601236.01 4789628.84 291.07
601236.10 4789627.48 291.17
601236.20 4789626.20 290.99
601236.35 4789621.75 300.77
601236.38 4789623.85 289.97
601236.64 4789617.67 301.09
601236.73 4789616.49 300.63
601236.84 4789614.50 302.76
601236.92 4789614.00 300.15
601236.98 4789613.97 296.02
601236.91 4789617.72 283.99
601236.86 4789620.37 275.51
601237.14 4789609.31 306.72
601237.11 4789611.10 300.98
601237.24 4789607.86 307.18
601237.31 4789608.01 302.36
601237.29 4789608.83 299.71
601237.40 4789606.53 302.96
601237.37 4789611.86 281.28
601237.37 4789612.14 280.35
601237.49 4789609.55 284.48
601237.47 4789610.58 281.14
601237.72 4789600.34 310.25
601237.91 4789598.01 309.35
601237.98 4789597.66 306.20
601238.03 4789598.75 298.23
601238.14 4789596.75 300.53
601238.28 4789592.40 310.66
601238.37 4789591.26 310.13
601238.47 4789589.95 310.12
601238.49 4789592.56 296.96
601238.56 4789593.23 290.24
601238.75 4789585.43 312.27
601238.92 4789579.27 328.80
601239.01 4789578.33 327.67
601239.10 4789577.14 327.32
601239.64 4789569.77 326.26
601239.75 4789566.80 332.23
601239.74 4789567.49 329.81
601239.84 4789566.23 329.74
601239.92 4789565.24 328.80
601239.92 4789565.55 327.68
601240.00 4789564.91 325.40
601239.99 4789565.46 323.46
601240.14 4789560.09 338.03
601240.08 4789564.38 322.79
601240.22 4789559.59 335.27
601240.29 4789559.45 331.30
601240.49 4789555.35 336.93
601240.48 4789556.72 332.01
601240.58 4789554.16 336.61
601240.67 4789553.40 334.84
601240.75 4789552.71 332.74
601240.77 4789557.46 310.78
601240.92 4789550.86 330.24
601240.88 4789554.26 317.77
601241.01 4789549.69 329.95
601241.11 4789548.06 331.25
601241.10 4789548.39 330.04
601241.04 4789553.55 310.96
601241.13 4789552.26 311.05
601241.24 4789549.51 316.47
601241.23 4789550.71 312.02
601241.32 4789549.31 312.51
601241.41 4789548.13 312.08
601241.57 4789540.55 335.83
601241.65 4789539.91 333.43
601241.74 4789538.60 333.71
601241.83 4789537.75 332.11
601242.03 4789532.76 341.56
601242.11 4789531.64 341.13
601242.20 4789531.01 338.72
601242.38 4789528.38 339.22
601242.37 4789529.12 336.36
601242.47 4789526.77 340.72
601242.50 4789532.65 312.78
601242.64 4789524.93 338.14
601242.72 4789524.84 333.55
601242.82 4789522.61 337.47
601242.91 4789521.46 337.03
601242.98 4789521.64 331.43
601242.96 4789524.69 319.26
601243.07 4789521.36 327.50
601243.05 4789524.41 315.27
601243.16 4789519.29 330.80
601243.23 4789521.70 316.01
601243.35 4789515.67 335.34
601243.32 4789520.21 317.01
601243.43 4789514.59 334.61
601243.53 4789512.62 337.64
601243.61 4789511.79 335.86
601243.70 4789511.53 331.91
601243.81 4789505.15 353.02
601243.89 4789504.90 349.06
601243.98 4789503.31 350.47
601244.06 4789502.79 347.60
601244.04 4789509.25 320.67
601244.15 4789501.83 346.41
601244.24 4789501.05 344.57
601244.32 4789500.66 340.93
601244.40 4789502.91 326.33
601244.40 4789504.04 321.52
601244.50 4789497.85 342.41
601244.50 4789498.56 339.41
601244.58 4789497.90 337.04
601244.58 4789501.47 321.79
601244.67 4789495.57 341.64
601244.67 4789495.92 340.13
601244.67 4789500.20 321.80
601244.76 4789493.63 344.75
601244.76 4789494.87 339.42
601244.85 4789491.74 347.54
601244.85 4789492.15 345.77
601244.94 4789490.66 347.00
601244.94 4789490.90 345.94
601245.03 4789489.22 347.86
601245.11 4789487.43 350.41
601245.11 4789487.68 349.33
601245.11 4789488.14 347.30
601245.20 4789486.33 349.80
601245.20 4789486.68 348.28
601245.28 4789485.43 348.47
601245.37 4789483.93 349.62
601245.37 4789484.15 348.66
601245.46 4789482.72 349.66
601245.46 4789483.27 347.22
601245.55 4789482.11 346.86
601245.63 4789475.71 370.16
601245.71 4789474.49 370.15
601245.80 4789473.69 368.45
601245.89 4789473.49 363.81
601245.97 4789471.40 367.95
601246.05 4789469.31 371.92
601246.14 4789468.71 369.29
601246.22 4789467.65 368.58
601246.31 4789467.13 365.51
601246.40 4789466.24 363.97
601246.51 4789469.74 342.11
601246.57 4789464.24 362.09
601246.59 4789467.69 345.89
601246.59 4789468.48 342.21
601246.76 4789464.14 351.17
601246.84 4789461.81 356.64
601246.84 4789462.23 354.62
601246.84 4789462.89 351.47
601246.91 4789458.01 368.91
601246.92 4789459.89 359.92
601246.92 4789460.49 357.07
601247.01 4789459.29 357.12
601247.07 4789455.47 369.63
601247.09 4789457.25 361.04
601247.16 4789454.33 369.51
601247.17 4789455.80 362.37
601247.25 4789453.19 369.14
601247.25 4789454.48 362.89
601247.31 4789450.00 378.98
601247.39 4789447.63 384.72
601247.47 4789447.01 382.06
601247.57 4789446.70 377.73
601247.65 4789445.79 376.40
601247.74 4789444.35 377.66
601247.78 4789448.75 355.67
601247.86 4789447.52 355.84
601247.90 4789441.25 381.35
601247.97 4789439.54 384.10
601248.06 4789438.51 383.33
601248.06 4789438.89 381.42
601248.14 4789437.48 382.64
601248.15 4789437.82 380.88
601248.28 4789440.85 359.27
601248.32 4789436.04 377.96
601248.41 4789435.31 375.61
601248.50 4789434.18 375.40
601248.54 4789429.98 391.16
601248.54 4789430.23 389.87
601248.62 4789428.68 391.88
601248.79 4789426.49 391.20
601248.79 4789426.88 389.09
601248.88 4789425.83 388.48
601248.96 4789424.28 390.58
601249.06 4789424.14 385.02
601249.20 4789426.35 366.76
601249.19 4789420.15 394.05
601249.28 4789419.12 393.31
601249.36 4789418.13 392.39
601249.46 4789417.52 389.38
601249.61 4789419.90 369.68
601249.63 4789415.42 388.14
601249.68 4789413.05 394.86
601249.77 4789417.36 370.71
601249.78 4789412.36 392.23
601249.78 4789412.58 390.99
601249.85 4789410.78 394.63
601249.93 4789409.33 396.31
601250.02 4789408.88 392.28
601250.11 4789408.08 390.26
601250.21 4789407.32 387.93
601250.29 4789406.29 387.19
601250.37 4789404.83 388.90
601250.46 4789404.29 385.29
601250.57 4789403.82 381.19
601250.59 4789404.61 376.48
601250.67 4789403.34 377.09
601250.67 4789403.59 375.62
601250.75 4789402.17 377.08
601250.83 4789400.98 377.25
601250.91 4789399.79 377.37
601251.00 4789398.63 377.33
601251.08 4789397.42 377.61
601251.16 4789396.29 377.36
601251.23 4789394.71 380.01
601251.25 4789395.11 377.53
601251.29 4789392.51 386.35
601251.31 4789393.21 382.01
601251.36 4789391.14 387.76
601251.37 4789391.39 386.20
601251.44 4789389.78 388.98
601251.52 4789388.54 389.56
601251.60 4789387.51 388.77
601251.69 4789386.55 387.50
601251.78 4789385.63 385.98
601251.87 4789384.65 384.89
601251.89 4789385.31 380.65
601251.95 4789383.54 384.59
601252.04 4789382.54 383.60
601252.13 4789381.60 382.12
601252.17 4789382.60 375.56
601252.25 4789381.49 375.21
601252.34 4789380.38 374.81
601252.42 4789379.31 374.22
601252.51 4789378.16 374.09
601252.59 4789377.01 374.05
601252.68 4789375.90 373.66
601252.76 4789374.80 373.26
601252.85 4789373.69 372.85
601252.93 4789372.60 372.36
601253.02 4789371.47 372.10
601253.10 4789370.37 371.67
601253.19 4789369.23 371.49
601253.27 4789368.14 371.00
601253.36 4789367.08 370.17
601253.45 4789366.02 369.46
601253.54 4789364.97 368.58
601253.61 4789363.61 370.04
601253.62 4789363.83 368.47
601253.65 4789361.59 376.33
601253.69 4789362.39 370.45
601253.75 4789360.68 374.53
601253.82 4789359.36 375.69
601253.90 4789358.17 375.99
601253.98 4789356.90 376.79
601254.07 4789355.90 375.59
601254.15 4789354.74 375.61
601254.17 4789355.10 372.89
601254.27 4789354.37 369.55
601254.32 4789355.14 363.67
601254.34 4789352.96 371.45
601254.48 4789352.67 364.69
601254.49 4789352.93 362.64
601254.49 4789350.37 373.57
601254.58 4789349.25 373.32
601254.65 4789347.97 374.28
601254.74 4789346.86 373.88
601254.83 4789345.83 372.88
601254.87 4789346.43 367.98
601254.90 4789344.51 374.17
601254.98 4789343.31 374.55
601255.00 4789343.57 372.40
601255.03 4789344.08 368.24
601255.06 4789342.09 375.11
601255.11 4789342.92 368.21
601255.10 4789340.33 380.23
601255.12 4789340.60 377.96
601255.19 4789339.25 379.57
601255.27 4789338.06 379.94
601255.28 4789338.24 378.46
601255.38 4789337.43 375.50
601255.52 4789339.38 358.84
601255.46 4789336.24 375.89
601255.55 4789335.13 375.39
601255.56 4789335.36 373.46
601255.66 4789334.40 371.79
601255.77 4789333.56 368.93
601255.85 4789332.49 368.25
601255.87 4789332.71 366.26
601255.93 4789333.50 359.23
601256.01 4789332.28 359.70
601256.09 4789331.14 359.51
601256.18 4789330.00 359.18
601256.21 4789328.21 365.02
601256.29 4789326.96 365.77
601256.34 4789327.64 359.43
601256.36 4789325.74 366.36
601256.43 4789324.36 368.40
601256.50 4789323.03 370.05
601256.69 4789323.14 357.91
601256.70 4789323.25 356.86
601256.68 4789320.90 368.36
601256.78 4789319.97 366.06
601256.93 4789319.63 358.16
601256.94 4789317.57 366.90
601257.02 4789318.50 357.73
601257.03 4789318.63 356.41
601257.10 4789315.20 367.54
601257.19 4789314.15 366.53
601257.36 4789313.87 357.40
601257.35 4789311.80 366.92
601257.44 4789312.71 357.43
601257.42 4789310.54 367.90
601257.52 4789311.53 357.50
601257.51 4789309.45 367.34
601257.61 4789310.41 357.19
601257.69 4789309.19 357.66
601257.78 4789308.21 355.88
601257.86 4789306.92 356.93
601257.87 4789305.14 363.98
601257.95 4789305.83 356.37
601258.04 4789304.71 355.65
601258.11 4789303.52 356.15
601258.29 4789299.38 363.50
601258.37 4789298.25 363.49
601258.46 4789298.97 355.08
601258.54 4789297.77 355.26
601258.52 4789295.84 364.55
601258.61 4789294.72 363.87
601258.71 4789295.50 354.52
601258.71 4789293.67 362.84
601258.79 4789294.32 354.97
601258.88 4789293.15 354.79
601258.87 4789291.37 362.68
601259.05 4789290.91 353.69
601259.13 4789289.72 354.29
601259.21 4789288.51 354.57
601259.30 4789287.45 353.48
601259.38 4789286.20 354.46
601259.38 4789284.55 361.14
601259.44 4789283.17 363.84
601259.55 4789282.22 361.33
601259.70 4789279.82 362.55
601259.81 4789278.83 359.93
601259.98 4789278.21 352.53
601259.97 4789276.49 360.34
601260.07 4789275.46 358.70
601260.15 4789275.96 351.51
601260.25 4789274.81 350.86
601260.33 4789273.68 350.78
601260.33 4789272.02 357.96
601260.41 4789272.50 350.55
601260.42 4789270.94 356.96
601260.46 4789269.53 360.61
601260.55 4789268.45 359.74
601260.66 4789267.38 358.10
601260.74 4789266.26 357.77
601260.88 4789266.94 346.61
601260.87 4789265.32 353.76
601260.97 4789265.78 346.14
601260.94 4789264.11 354.97
601261.04 4789263.00 353.81
601261.14 4789261.96 352.02
601261.23 4789260.81 351.49
601261.33 4789261.28 343.18
601261.33 4789259.72 350.43
601261.41 4789260.11 343.55
601261.41 4789258.55 350.36
601261.50 4789258.95 342.99
601261.49 4789257.40 350.42
601261.68 4789256.63 342.53
601261.77 4789255.52 341.75
601261.86 4789254.37 340.87
601261.96 4789253.27 339.87
601262.05 4789252.11 339.32
601262.07 4789252.18 337.96
601262.09 4789250.81 342.37
601262.15 4789251.01 338.26
601262.18 4789249.65 341.88
601262.24 4789249.85 337.70
601262.33 4789248.71 337.31
601262.42 4789247.55 336.71
601262.51 4789246.40 336.32
601262.60 4789245.25 335.48
601262.69 4789244.11 335.06
601262.79 4789242.97 333.85
601262.88 4789241.83 333.28
601262.98 4789240.69 332.17
601263.07 4789239.53 331.80
601263.17 4789238.40 330.52
601263.18 4789238.43 329.56
601263.22 4789237.12 333.44
601263.26 4789237.23 330.43
601263.29 4789235.91 333.81
601263.36 4789236.08 329.24
601263.38 4789234.75 333.88
601263.45 4789234.95 328.39
601263.45 4789233.53 334.59
601263.56 4789233.81 326.69
601263.50 4789232.29 336.86
601263.61 4789231.15 335.44
601263.67 4789231.30 331.07
601263.83 4789230.31 325.82
601263.84 4789228.96 330.52
601263.92 4789229.13 325.32
601263.93 4789227.80 330.47
601263.96 4789227.86 328.43
601264.01 4789226.59 331.01
601264.03 4789226.65 329.16
601264.10 4789226.80 324.01
601264.12 4789225.48 328.95
601264.30 4789224.48 322.35
601264.40 4789223.34 321.09
601264.50 4789222.17 320.17
601264.58 4789220.98 320.54
601264.68 4789219.82 319.17
601264.77 4789218.65 318.72
601264.87 4789217.47 317.83
601264.98 4789216.33 316.15
601265.07 4789215.14 315.60
601265.16 4789213.96 315.46
601265.23 4789212.74 316.63
601265.24 4789212.75 315.79
601265.22 4789211.44 322.71
601265.24 4789211.46 321.58
601265.30 4789210.25 322.78
601265.33 4789210.28 320.91
601265.39 4789209.07 322.52
601265.42 4789207.82 326.51
601265.48 4789207.89 322.18
601265.47 4789206.62 328.37
601265.50 4789206.64 326.75
601265.54 4789205.42 329.13
601265.58 4789205.45 327.02
601265.64 4789205.51 323.13
601265.68 4789204.29 326.04
601265.75 4789204.35 321.35
601265.69 4789203.03 330.62
601265.73 4789203.07 328.16
601265.73 4789201.84 333.56
601265.78 4789200.63 335.63
601265.86 4789199.46 335.86
601265.98 4789198.30 333.31
601266.00 4789197.10 337.22
601266.06 4789195.91 338.75
601266.16 4789194.75 337.87
601266.27 4789193.58 336.39
601266.33 4789192.41 337.55
601266.43 4789192.44 331.66
601266.42 4789191.23 337.49
601266.45 4789191.24 335.30
601266.45 4789190.06 340.83
601266.49 4789190.07 338.20
601266.53 4789188.88 340.87
601266.58 4789187.72 343.19
601266.60 4789187.73 341.66
601266.70 4789186.55 340.95
601266.77 4789185.39 341.71
601266.84 4789184.21 342.33
601266.89 4789183.06 344.48
601266.92 4789183.05 342.71
601266.95 4789181.89 345.72
601267.03 4789180.73 345.78
601267.04 4789180.73 344.99
601267.12 4789179.56 345.39
601267.21 4789178.40 344.70
601267.44 4789178.32 331.52
601267.29 4789177.22 344.96
601267.34 4789177.20 342.20
601267.51 4789177.14 332.36
601267.42 4789176.05 342.31
601267.58 4789175.97 332.86
601267.32 4789174.96 353.16
601267.39 4789174.93 349.09
601267.42 4789173.81 352.48
601267.46 4789172.67 354.61
601267.48 4789172.66 353.30
601267.52 4789171.53 356.28
601267.60 4789170.37 356.13
601267.68 4789169.22 356.09
601267.77 4789168.06 355.74
601267.83 4789166.92 357.33
601267.90 4789165.77 357.56
601268.00 4789164.61 356.76
601268.10 4789163.43 355.79
601268.34 4789163.20 342.18
601268.14 4789162.32 358.00
601268.18 4789162.28 356.10
601268.20 4789161.19 359.52
601268.25 4789161.14 356.73
601268.29 4789160.03 358.84
601268.27 4789158.99 364.46
601268.32 4789157.88 366.26
601268.37 4789157.83 363.94
601268.40 4789156.74 366.71
601268.45 4789155.64 368.14
601268.47 4789155.62 367.33
601268.52 4789154.51 369.29
601268.58 4789154.42 365.61
601268.62 4789154.37 363.48
601268.57 4789153.41 370.59
601268.64 4789152.27 371.26
601268.71 4789151.16 372.03
601268.74 4789151.11 370.22
601268.78 4789151.05 368.06
601268.79 4789150.01 372.17
601268.83 4789148.94 374.26
601268.93 4789147.76 373.27
601268.97 4789146.69 375.37
601269.33 4789146.10 355.90
601269.04 4789145.56 375.88
601269.07 4789145.52 374.59
601269.07 4789144.52 378.66
601269.11 4789144.46 376.72
601269.12 4789143.44 380.65
601269.18 4789142.34 381.54
601269.26 4789141.20 381.47
601269.30 4789140.16 383.96
601269.34 4789140.09 381.82
601269.38 4789139.02 383.85
601269.45 4789137.92 384.63
601269.58 4789136.69 382.09
601269.93 4789135.98 363.78
601269.62 4789135.63 383.82
601269.67 4789135.54 381.62
601269.69 4789134.53 384.79
601269.72 4789133.50 387.21
601269.77 4789132.42 388.59
601269.84 4789131.33 389.11
601269.89 4789130.26 390.80
601269.92 4789130.19 389.11
601270.33 4789129.28 368.50
601269.95 4789129.18 391.66
601270.04 4789128.04 391.59
601270.10 4789126.96 392.15
601270.19 4789125.80 391.70
601270.59 4789124.86 371.87
601270.21 4789124.85 395.13
601270.28 4789124.66 391.36
601270.29 4789123.70 394.84
601270.38 4789122.56 394.29
601270.44 4789121.48 395.45
601270.50 4789120.43 396.54
601270.92 4789119.35 375.76
601270.55 4789119.37 397.91
601270.58 4789119.28 396.22
601270.60 4789118.33 399.36
601270.65 4789117.28 400.81
601270.69 4789116.29 402.81
601270.73 4789116.19 400.95
601271.17 4789114.97 379.04
601270.77 4789115.15 402.73
601270.88 4789113.97 401.23
601271.31 4789112.78 380.39
601270.94 4789112.89 402.21
601271.00 4789111.84 403.30
601271.03 4789111.76 401.83
601271.12 4789110.60 401.38
601271.20 4789110.35 397.23
601271.15 4789109.63 403.66
601271.24 4789108.49 403.41
601271.27 4789108.39 401.85
601271.63 4789107.31 384.28
601271.69 4789106.25 385.15
601271.38 4789106.30 404.11
601271.40 4789106.23 402.95
601271.77 4789105.13 385.65
601271.42 4789105.31 405.87
601271.44 4789105.24 404.88
601271.48 4789104.24 406.73
601271.55 4789103.16 407.21
601271.61 4789102.12 408.42
601271.63 4789102.04 407.20
601271.65 4789101.98 406.28
601271.69 4789100.99 408.13
601272.09 4789099.72 389.35
601271.80 4789099.77 406.59
601271.88 4789098.68 406.89
601271.98 4789097.48 405.85
601272.27 4789096.53 392.24
601271.99 4789096.60 409.02
601272.07 4789096.33 405.32
601272.35 4789095.40 392.25
601272.01 4789095.68 411.76
601272.04 4789095.58 410.46
601272.08 4789094.62 412.43
601272.15 4789093.52 412.62
601272.22 4789092.46 413.31
601272.25 4789092.35 411.73
601272.27 4789092.28 410.79
601272.27 4789091.42 414.31
601272.34 4789090.37 414.90
601272.42 4789089.26 415.04
601272.47 4789088.24 416.06
601272.49 4789088.16 415.08
601272.60 4789086.94 413.88
601272.70 4789085.77 413.02
601272.77 4789084.70 413.58
601272.79 4789084.59 412.22
601272.79 4789083.79 415.95
601272.87 4789082.65 415.79
601272.99 4789081.43 414.27
601272.95 4789080.73 419.25
601273.04 4789079.60 418.88
601273.09 4789078.60 420.25
601273.11 4789078.52 419.35
601273.15 4789077.58 421.16
601273.18 4789077.47 419.93
601273.27 4789076.29 419.21
601273.29 4789075.42 421.77
601273.35 4789074.38 422.63
601273.40 4789073.39 423.88
601273.46 4789072.36 424.73
601273.53 4789071.31 425.25
601273.60 4789070.21 425.41
601273.68 4789069.14 425.68
601273.77 4789067.99 425.22
601274.16 4789066.35 408.03
601273.82 4789066.97 426.09
601273.93 4789065.73 424.69
601273.96 4789064.86 427.02
601274.02 4789063.83 427.84
601274.05 4789062.95 430.03
601274.14 4789061.78 429.35
601274.28 4789060.42 426.85
601274.34 4789059.40 427.62
601274.39 4789058.40 428.70
601274.49 4789057.23 428.02
601274.57 4789056.09 427.69
601274.64 4789055.06 428.37
601274.66 4789054.94 427.23
601274.72 4789053.92 428.06
601274.84 4789052.62 426.24
601274.89 4789051.65 427.46
601274.94 4789050.69 428.86
601274.94 4789049.95 432.11
601275.04 4789048.73 431.08
601275.07 4789047.85 433.10
601275.14 4789047.54 430.32
601275.24 4789046.35 429.55
601275.31 4789045.28 429.86
601275.40 4789044.10 429.13
601275.44 4789043.91 427.54
601275.48 4789043.02 429.32
601275.54 4789042.74 426.93
601275.61 4789041.67 427.27
601275.72 4789040.42 426.03
601275.80 4789039.31 426.11
601275.88 4789038.16 425.72
601275.90 4789038.10 425.18
601275.98 4789036.95 424.92
601276.11 4789036.34 419.89
601276.16 4789035.40 421.20
601276.23 4789034.31 421.48
601276.31 4789033.20 421.48
601276.40 4789032.04 421.14
601276.47 4789030.97 421.41
601276.35 4789030.82 429.17
601276.56 4789029.81 421.12
601276.46 4789029.59 428.13
601276.53 4789029.20 425.10
601276.64 4789028.67 420.86
601276.53 4789028.52 428.49
601276.61 4789027.40 428.36
601276.81 4789026.40 420.58
601276.61 4789026.68 431.44
601276.66 4789025.69 432.30
601276.65 4789025.06 435.95
601276.76 4789024.48 431.54
601276.63 4789024.48 439.92
601276.92 4789022.96 428.40
601276.72 4789023.28 439.25
601276.91 4789022.32 432.00
601276.97 4789021.32 432.73
601277.25 4789019.87 421.84
601277.33 4789018.76 421.96
601277.41 4789017.66 422.03
601277.17 4789018.19 434.23
601277.48 4789016.55 422.18
601277.01 4789018.34 443.34
601277.06 4789017.38 444.35
601277.10 4789017.16 442.78
601277.12 4789016.39 445.10
601277.18 4789016.08 442.88
601277.14 4789015.61 447.44
601277.26 4789014.25 445.49
601277.46 4789012.54 441.19
601277.56 4789012.02 437.50
601277.48 4789011.74 443.25
601277.53 4789011.45 441.23
601277.53 4789010.79 444.37
601277.64 4789009.52 443.15
601277.73 4789009.04 439.81
601278.14 4789006.80 424.29
601278.21 4789005.73 424.67
601277.78 4789007.38 443.58
601277.81 4789006.58 445.68
601277.87 4789005.56 446.12
601278.42 4789002.55 425.76
601278.48 4789001.52 426.45
601278.09 4789003.04 444.00
601278.24 4789002.21 438.46
601278.56 4789000.42 426.50
601277.93 4789003.23 452.61
601278.36 4789000.19 439.71
601211.84 4789941.94 342.16
601211.94 4789940.68 341.64
601212.04 4789939.36 341.26
601212.14 4789938.12 340.70
601212.24 4789936.79 340.34
601212.34 4789935.55 339.79
601212.44 4789934.30 339.28
601212.54 4789932.97 338.88
601212.63 4789931.78 338.27
601212.73 4789930.63 337.59
601212.83 4789929.34 337.14
601212.93 4789927.96 336.86
601213.02 4789926.86 336.06
601213.11 4789925.87 335.09
601213.20 4789924.71 334.42
601213.30 4789923.48 333.85
601213.40 4789922.35 333.13
601213.49 4789921.12 332.57
601213.59 4789919.93 331.95
601213.68 4789918.74 331.33
601213.78 4789917.58 330.68
601213.88 4789916.33 330.13
601213.97 4789915.15 329.53
601214.07 4789913.97 328.85
601214.16 4789912.77 328.29
601214.26 4789911.54 327.69
601214.36 4789910.37 327.06
601214.46 4789909.08 326.60
601214.55 4789907.91 325.97
601214.65 4789906.68 325.41
601214.75 4789905.43 324.93
601214.84 4789904.27 324.22
601214.94 4789903.07 323.65
601215.04 4789901.77 323.20
601215.13 4789900.48 322.81
601215.24 4789899.19 322.34
601215.33 4789897.97 321.83
601215.43 4789896.69 321.33
601215.53 4789895.39 320.95
601215.63 4789894.09 320.52
601215.73 4789892.81 320.10
601215.83 4789891.56 319.57
601215.93 4789890.33 319.07
601216.02 4789889.09 318.51
601216.12 4789887.91 317.91
601216.22 4789886.61 317.45
601216.31 4789885.50 316.74
601216.43 4789883.82 317.02
601216.52 4789882.65 316.41
601216.63 4789881.26 316.14
601216.72 4789880.19 315.34
601216.81 4789878.96 314.76
601216.90 4789877.88 313.98
601217.00 4789876.60 313.49
601217.10 4789875.43 312.88
601217.19 4789874.31 312.09
601217.27 4789873.55 310.65
601217.38 4789871.90 310.92
601217.82 4789862.00 327.60
601217.93 4789860.45 327.70
601217.84 4789862.82 322.99
601218.02 4789859.33 327.03
601218.02 4789860.58 321.54
601218.15 4789858.45 322.86
601218.28 4789856.46 323.85
601218.37 4789855.29 323.26
601218.28 4789857.70 318.43
601218.48 4789853.75 323.38
601218.37 4789856.76 317.31
601218.53 4789853.80 320.32
601218.62 4789852.58 319.77
601218.72 4789851.45 319.11
601218.70 4789853.17 312.58
601218.78 4789852.37 311.21
601218.92 4789850.10 312.77
601219.03 4789848.35 313.36
601219.13 4789847.26 312.52
601219.01 4789850.28 306.34
601218.90 4789853.16 300.43
601219.34 4789844.17 312.80
601219.10 4789850.51 299.76
601219.19 4789849.48 298.83
601219.52 4789842.03 311.13
601219.29 4789848.31 298.16
601219.61 4789841.05 310.13
601219.73 4789839.30 310.69
601219.75 4789840.10 305.99
601219.84 4789838.88 305.44
601219.90 4789838.74 302.65
601219.88 4789839.38 301.32
601219.98 4789838.08 300.92
601220.07 4789836.99 300.14
601220.14 4789836.42 298.21
601220.26 4789834.54 299.07
601220.31 4789834.50 296.02
601220.24 4789836.50 291.78
601220.34 4789835.20 291.40
601220.71 4789826.62 306.47
601220.80 4789825.48 305.79
601220.97 4789822.37 309.30
601220.63 4789831.63 289.54
601220.99 4789823.05 304.74
601220.72 4789830.56 288.67
601221.11 4789821.28 305.39
601221.22 4789819.80 305.45
601221.14 4789822.00 300.72
601221.45 4789816.04 307.26
601221.54 4789815.24 305.83
601221.60 4789814.97 303.28
601221.28 4789823.81 284.10
601221.70 4789813.61 303.06
601221.61 4789816.19 297.44
601221.38 4789822.59 283.52
601221.69 4789815.21 296.40
601221.47 4789821.48 282.73
601221.82 4789813.14 297.71
601221.56 4789820.32 282.03
601221.98 4789810.22 300.93
601221.96 4789810.69 299.90
601222.07 4789809.14 300.09
601222.16 4789808.04 299.33
601222.21 4789808.23 295.71
601222.30 4789807.05 295.09
601222.38 4789806.24 293.68
601222.47 4789805.26 292.59
601222.33 4789810.73 277.18
601222.42 4789809.68 276.24
601222.52 4789808.52 275.54
601222.74 4789803.62 283.23
601222.65 4789806.36 277.09
601222.61 4789807.33 274.92
601222.84 4789802.51 282.44
601222.75 4789804.84 277.20
601222.93 4789801.44 281.56
601222.84 4789804.01 275.77
601222.93 4789802.88 275.02
601222.92 4789803.08 274.56
601223.02 4789801.80 274.14
601223.00 4789802.38 272.82
601223.19 4789798.65 277.97
601223.10 4789801.13 272.36
601223.30 4789796.83 278.78
601223.41 4789795.21 279.16
601223.39 4789795.86 277.69
601223.48 4789794.78 276.80
601223.57 4789793.93 275.40
601223.53 4789795.14 272.64
601223.62 4789794.06 271.75
601223.70 4789793.21 270.35
601223.80 4789792.13 269.47
601224.09 4789785.05 282.45
601224.18 4789783.92 281.71
601224.15 4789784.99 279.24
601224.26 4789783.17 280.10
601224.23 4789784.31 277.45
601224.36 4789781.81 279.90
601224.35 4789782.28 278.81
601224.43 4789781.62 276.94
601224.56 4789779.14 279.39
601224.40 4789784.07 267.86
601224.67 4789777.77 279.20
601224.77 4789776.24 279.40
601224.89 4789774.45 280.21
601224.85 4789775.60 277.49
601224.95 4789774.38 276.99
601224.72 4789781.19 260.89
601225.04 4789773.14 276.49
601225.14 4789771.84 276.15
601225.23 4789770.92 274.90
601225.28 4789771.12 270.99
601225.10 4789776.66 257.77
601225.37 4789770.00 270.21
601225.20 4789775.30 257.51
601225.31 4789773.83 257.55
601225.41 4789772.48 257.29
601225.50 4789771.41 256.38
601225.62 4789769.52 257.40
601225.72 4789768.20 257.10
601225.82 4789766.92 256.63
601225.92 4789765.59 256.35
601226.35 4789753.75 281.71
601226.45 4789752.34 281.70
601226.57 4789750.44 282.84
601226.53 4789751.84 279.41
601226.62 4789750.54 279.12
601226.74 4789748.63 280.28
601226.84 4789747.28 280.14
601226.81 4789748.20 277.87
601226.92 4789746.68 278.07
601227.05 4789744.34 280.39
601227.15 4789742.91 280.37
601227.30 4789739.84 284.53
601227.01 4789749.45 260.53
601227.40 4789738.66 283.92
601227.52 4789736.73 285.23
601227.62 4789735.19 285.54
601227.59 4789736.02 283.45
601227.34 4789744.32 262.55
601227.70 4789734.40 283.98
601227.46 4789742.57 263.38
601227.77 4789734.18 280.96
601227.59 4789740.01 266.20
601227.88 4789732.38 281.97
601227.71 4789738.12 267.40
601227.97 4789731.49 280.63
601227.83 4789736.07 268.98
601228.05 4789730.73 278.98
601228.07 4789732.00 272.12
601228.37 4789723.96 289.12
601228.46 4789722.81 288.46
601228.44 4789723.49 286.69
601228.55 4789721.68 287.79
601228.53 4789722.31 286.17
601228.40 4789726.96 274.19
601228.69 4789719.04 290.98
601228.80 4789717.22 292.08
601228.80 4789719.53 282.45
601229.00 4789714.49 291.96
601229.10 4789713.28 291.46
601229.02 4789715.85 284.74
601229.19 4789712.13 290.85
601229.12 4789714.48 284.72
601229.29 4789710.71 290.92
601229.36 4789710.23 288.56
601229.41 4789710.85 283.24
601229.51 4789709.28 283.72
601229.62 4789707.72 284.15
601229.60 4789708.19 282.88
601229.72 4789706.01 285.02
601229.83 4789704.51 285.28
601229.94 4789702.64 286.59
601229.92 4789703.28 284.88
601230.05 4789701.04 287.14
601230.14 4789699.83 286.71
601230.35 4789694.52 297.25
601230.44 4789693.17 297.22
601230.55 4789691.57 297.83
601230.55 4789694.01 287.50
601230.78 4789687.57 301.24
601230.87 4789686.41 300.76
601230.98 4789684.83 301.30
601231.08 4789683.30 301.78
601231.16 4789682.45 300.33
601231.23 4789682.42 296.70
601231.31 4789681.65 295.01
601231.21 4789685.54 284.23
601231.39 4789680.78 293.68
601231.50 4789679.30 293.95
601231.58 4789678.37 292.80
601231.67 4789677.47 291.43
601231.76 4789676.14 291.39
601231.77 4789678.48 280.90
601231.86 4789677.33 280.33
601231.97 4789675.73 280.91
601232.06 4789674.64 280.18
601232.16 4789673.35 279.86
601232.33 4789668.61 289.56
601232.43 4789667.58 288.53
601232.53 4789665.88 289.59
601232.62 4789664.75 288.85
601232.61 4789667.87 275.98
601232.82 4789662.13 288.54
601232.92 4789660.30 290.01
601232.91 4789660.77 288.64
601233.02 4789659.27 288.97
601233.11 4789657.88 289.16
601233.20 4789656.90 287.96
601233.27 4789656.64 284.84
601233.38 4789655.10 285.28
601233.44 4789655.15 281.22
601233.53 4789654.28 279.68
601233.61 4789653.46 278.14
601233.70 4789652.66 276.38
601233.66 4789654.30 271.50
601233.75 4789653.34 270.37
601233.85 4789652.04 270.08
601233.95 4789650.61 270.35
601234.04 4789649.55 269.35
601234.25 4789642.84 285.58
601234.23 4789643.77 282.79
601234.36 4789640.98 287.05
601234.35 4789641.35 285.91
601234.47 4789638.94 289.26
601234.59 4789636.48 292.57
601234.68 4789635.69 290.96
601234.78 4789634.21 291.31
601234.86 4789633.27 290.18
601234.97 4789631.61 291.06
601235.06 4789630.42 290.68
601235.16 4789628.74 291.66
601235.26 4789627.50 291.44
601235.35 4789626.51 290.30
601235.44 4789625.30 289.97
601235.56 4789622.91 293.22
601235.55 4789623.49 291.37
601235.65 4789621.70 292.88
601235.63 4789622.51 290.33
601235.79 4789618.36 299.14
601235.77 4789619.03 297.03
601235.91 4789615.15 305.23
601236.00 4789614.52 302.93
601236.08 4789613.73 301.34
601236.16 4789613.32 298.36
601236.32 4789608.51 309.62
601236.40 4789607.94 307.16
601236.48 4789607.25 305.19
601236.47 4789607.72 303.67
601236.56 4789606.76 302.48
601236.62 4789607.32 296.42
601236.58 4789609.62 288.92
601236.63 4789610.75 280.87
601236.82 4789604.38 297.40
601236.99 4789598.95 310.85
601237.07 4789598.15 309.23
601237.23 4789597.00 304.40
601237.22 4789597.52 302.68
601237.31 4789596.93 300.24
601237.45 4789592.39 311.05
601237.54 4789591.38 310.03
601237.64 4789589.70 311.32
601237.75 4789587.63 313.89
601237.71 4789589.87 306.35
601237.84 4789586.57 313.13
601237.91 4789586.72 308.19
601237.84 4789591.16 293.13
601237.93 4789589.70 293.65
601237.93 4789590.01 292.60
601238.13 4789581.53 317.04
601238.26 4789578.13 324.30
601238.24 4789579.06 321.11
601238.36 4789576.39 325.83
601238.46 4789574.22 328.90
601238.57 4789571.96 332.27
601238.65 4789571.70 328.81
601238.74 4789570.04 330.07
601238.83 4789569.28 328.33
601238.93 4789567.37 330.53
601239.01 4789566.35 329.67
601239.10 4789565.64 327.65
601239.23 4789560.95 339.79
601239.26 4789565.06 320.64
601239.41 4789558.85 338.28
601239.51 4789556.51 342.14
601239.49 4789558.83 333.83
601239.58 4789563.28 308.68
601239.68 4789561.61 310.05
601239.84 4789554.53 331.06
601239.77 4789560.19 310.55
601239.93 4789553.13 331.54
601239.87 4789558.63 311.55
601240.04 4789550.23 337.56
601240.06 4789555.51 313.56
601240.22 4789547.91 336.84
601240.21 4789548.48 334.73
601240.31 4789546.66 336.78
601240.38 4789546.97 331.00
601240.38 4789547.23 330.03
601240.49 4789544.14 336.80
601240.42 4789550.90 311.65
601240.59 4789542.33 338.86
601240.67 4789542.12 334.96
601240.74 4789542.24 329.80
601240.70 4789546.94 312.12
601240.84 4789540.42 331.88
601240.94 4789537.70 337.41
601241.04 4789535.55 340.79
601241.13 4789534.63 339.57
601241.22 4789532.96 341.15
601241.22 4789533.59 338.77
601241.31 4789531.88 340.54
601241.40 4789531.09 338.73
601241.50 4789527.55 347.62
601241.48 4789530.14 337.62
601241.58 4789528.52 339.03
601241.57 4789528.94 337.40
601241.68 4789525.13 347.39
601241.68 4789525.98 344.08
601241.76 4789525.68 340.38
601241.85 4789524.08 341.80
601241.90 4789528.77 318.43
601241.89 4789529.87 314.09
601242.02 4789522.84 336.86
601242.11 4789521.93 335.50
601242.20 4789520.39 336.69
601242.28 4789521.51 327.22
601242.26 4789524.25 316.25
601242.37 4789519.90 328.68
601242.46 4789518.45 329.42
601242.56 4789515.54 336.17
601242.53 4789520.25 317.14
601242.64 4789514.50 335.31
601242.74 4789512.82 337.11
601242.83 4789509.95 343.74
601242.82 4789511.94 335.57
601242.92 4789507.46 348.89
601243.01 4789506.43 348.05
601243.10 4789505.59 346.42
601243.19 4789503.03 351.93
601243.17 4789510.54 320.79
601243.28 4789502.74 348.07
601243.26 4789509.14 321.37
601243.36 4789501.94 346.28
601243.45 4789500.31 347.92
601243.45 4789500.99 345.06
601243.54 4789500.13 343.53
601243.63 4789499.11 342.64
601243.63 4789499.27 341.95
601243.72 4789497.15 345.70
601243.81 4789496.71 342.32
601243.89 4789495.65 341.60
601243.89 4789495.98 340.20
601243.98 4789493.65 344.90
601243.98 4789498.84 322.58
601244.07 4789491.82 347.52
601244.16 4789491.00 345.73
601244.16 4789491.61 343.10
601244.25 4789489.45 347.16
601244.33 4789487.74 349.28
601244.42 4789486.68 348.57
601244.51 4789485.49 348.44
601244.60 4789484.55 347.18
601244.69 4789482.84 349.36
601244.77 4789481.59 349.52
601244.85 4789476.26 367.94
601244.93 4789474.69 369.55
601245.11 4789473.55 363.84
601245.19 4789470.25 373.39
601245.28 4789469.33 372.14
601245.36 4789468.52 370.38
601245.45 4789467.91 367.70
601245.54 4789467.02 366.24
601245.63 4789466.43 363.45
601245.64 4789467.78 357.14
601245.72 4789466.27 358.57
601245.74 4789469.81 342.03
601245.82 4789467.71 346.16
601245.89 4789462.64 364.33
601245.97 4789460.48 368.87
601246.05 4789459.63 367.22
601246.06 4789459.85 366.18
601246.07 4789461.68 357.48
601246.07 4789462.28 354.62
601246.14 4789458.11 368.80
601246.24 4789458.51 361.16
601246.24 4789458.77 359.92
601246.24 4789459.31 357.30
601246.32 4789457.29 361.26
601246.41 4789455.85 362.39
601246.47 4789451.84 376.08
601246.81 4789446.90 377.08
601246.90 4789446.98 370.78
601247.06 4789443.08 378.44
601247.14 4789441.66 379.77
601247.14 4789441.94 378.36
601247.22 4789440.48 379.67
601247.23 4789440.72 378.45
601247.40 4789438.43 378.11
601247.41 4789439.65 371.85
601247.44 4789442.09 359.37
601247.48 4789437.29 378.02
601247.57 4789436.16 377.65
601247.57 4789436.35 376.65
601247.65 4789435.11 377.12
601247.72 4789432.67 383.54
601247.73 4789433.35 380.01
601247.74 4789434.20 375.60
601247.78 4789430.23 390.30
601247.83 4789433.10 375.30
601247.87 4789428.90 391.06
601247.88 4789429.60 387.38
601247.96 4789428.32 388.12
601248.03 4789426.33 392.34
601248.11 4789425.32 391.65
601248.20 4789424.47 389.85
601248.29 4789423.40 389.48
601248.45 4789426.37 366.95
601248.43 4789420.04 395.06
601248.60 4789417.88 394.21
601248.61 4789418.14 392.80
601248.70 4789417.19 391.51
601248.78 4789416.29 390.20
601248.86 4789419.84 370.51
601248.88 4789415.47 388.16
601248.94 4789418.59 370.79
601248.93 4789412.72 397.24
601249.36 4789407.87 391.76
601249.46 4789407.25 388.80
601249.53 4789405.72 390.81
601249.62 4789404.80 389.60
601249.72 4789404.09 386.80
601249.82 4789403.90 381.23
601249.84 4789404.65 376.80
601249.93 4789403.34 377.47
601250.01 4789402.22 377.34
601250.09 4789401.00 377.47
601250.18 4789399.80 377.82
601250.26 4789398.63 377.68
601250.34 4789397.46 377.84
601250.43 4789396.26 377.90
601250.51 4789395.19 377.46
601250.55 4789392.54 386.54
601250.56 4789392.93 384.12
601250.63 4789391.37 386.72
601250.64 4789391.54 385.65
601250.72 4789390.33 385.86
601250.79 4789388.80 388.37
601250.80 4789389.29 385.28
601250.87 4789387.62 388.34
601250.96 4789386.62 387.49
601251.06 4789385.79 385.29
601251.14 4789384.62 385.47
601251.23 4789383.62 384.38
601251.31 4789382.54 384.02
601251.40 4789381.60 382.41
601251.53 4789381.55 375.25
601251.61 4789380.38 375.15
601251.70 4789379.27 374.89
601251.78 4789378.15 374.46
601251.87 4789377.04 374.26
601251.95 4789375.91 373.87
601252.04 4789374.81 373.57
601252.13 4789373.68 373.21
601252.21 4789372.58 372.89
601252.30 4789371.45 372.52
601252.38 4789370.40 371.86
601252.47 4789369.26 371.54
601252.56 4789368.16 371.27
601252.65 4789367.11 370.25
601252.74 4789366.12 369.18
601252.74 4789366.22 368.51
601252.83 4789365.01 368.65
601252.83 4789365.11 367.91
601252.91 4789363.92 368.26
601252.94 4789361.66 376.08
601252.99 4789362.64 368.89
601253.03 4789360.75 374.44
601253.10 4789359.24 376.93
601253.11 4789359.44 375.40
601253.26 4789356.83 377.66
601253.27 4789357.00 376.36
601253.34 4789355.63 378.16
601253.46 4789355.16 372.74
601253.57 4789354.41 369.70
601253.58 4789354.63 368.03
601253.62 4789352.72 373.66
601253.71 4789351.62 373.42
601253.78 4789352.94 363.03
601253.80 4789350.63 371.87
601253.85 4789351.49 365.11
601253.87 4789351.73 363.20
601253.89 4789349.51 371.75
601253.94 4789350.37 364.90
601253.96 4789350.67 362.50
601253.93 4789347.72 376.64
601254.04 4789346.93 373.90
601254.13 4789345.83 373.19
601254.20 4789344.61 373.95
601254.25 4789345.33 368.04
601254.28 4789345.77 364.42
601254.27 4789343.21 375.81
601254.29 4789343.55 373.06
601254.39 4789345.04 360.79
601254.33 4789341.76 378.40
601254.43 4789340.82 376.51
601254.45 4789341.04 374.67
601254.49 4789339.40 378.81
601254.56 4789338.06 380.37
601254.66 4789337.17 378.20
601254.67 4789337.28 377.26
601254.76 4789336.25 376.21
601254.78 4789336.49 374.13
601254.85 4789335.17 375.67
601254.95 4789334.23 373.76
601254.97 4789334.44 371.90
601255.04 4789333.13 373.27
601255.05 4789333.36 371.29
601255.06 4789333.47 370.28
601255.08 4789333.67 368.52
601255.16 4789332.53 368.33
601255.24 4789333.50 359.71
601255.32 4789332.31 359.94
601255.40 4789331.14 359.98
601255.46 4789329.63 363.10
601255.49 4789330.03 359.50
601255.57 4789328.79 360.12
601255.74 4789326.57 359.11
601255.92 4789322.27 366.82
601256.01 4789323.24 357.62
601256.00 4789321.07 367.20
601256.09 4789322.02 358.04
601256.09 4789319.91 367.24
601256.25 4789317.58 367.47
601256.32 4789316.25 369.17
601256.42 4789315.27 367.43
601256.62 4789313.30 363.91
601256.68 4789313.94 357.29
601256.64 4789311.53 370.18
601256.67 4789311.88 366.62
601256.84 4789311.56 357.86
601256.93 4789310.43 357.54
601256.92 4789308.43 366.43
601257.11 4789308.22 356.27
601257.09 4789306.11 366.50
601257.26 4789305.78 357.51
601257.28 4789305.92 355.93
601257.35 4789304.63 357.30
601257.37 4789304.78 355.67
601257.37 4789302.93 363.34
601257.44 4789303.51 356.88
601257.51 4789300.38 366.03
601257.53 4789300.54 364.24
601257.60 4789299.29 365.21
601257.78 4789298.96 355.63
601257.77 4789297.04 364.54
601257.85 4789295.86 364.81
601258.05 4789295.54 354.69
601258.04 4789293.72 362.73
601258.12 4789294.30 355.69
601258.12 4789292.51 363.32
601258.20 4789293.16 355.43
601258.20 4789291.33 363.64
601258.38 4789290.91 354.43
601258.45 4789289.65 355.64
601258.54 4789288.51 355.34
601258.63 4789287.39 354.77
601258.64 4789287.48 353.64
601258.62 4789285.62 362.80
601258.72 4789284.55 361.61
601258.88 4789283.91 354.62
601258.97 4789282.77 354.35
601258.95 4789280.95 363.36
601259.14 4789278.78 361.50
601259.23 4789279.36 353.25
601259.50 4789275.99 351.43
601259.60 4789274.90 350.42
601259.66 4789273.61 352.25
601259.68 4789273.73 350.50
601259.71 4789272.26 355.16
601259.76 4789272.54 350.88
601259.90 4789268.48 359.84
601260.00 4789267.37 359.02
601260.23 4789266.95 346.95
601260.30 4789265.75 347.56
601260.28 4789264.08 355.95
601260.44 4789263.27 350.01
601260.50 4789263.57 344.94
601260.50 4789262.00 351.89
601260.57 4789262.31 346.44
601260.60 4789262.44 344.23
601260.67 4789259.67 351.97
601260.78 4789258.62 349.92
601260.86 4789258.99 343.13
601260.95 4789257.82 343.08
601261.04 4789256.67 342.85
601261.13 4789255.54 341.94
601261.14 4789254.09 347.48
601261.23 4789254.42 341.04
601261.32 4789253.28 340.40
601261.41 4789252.14 339.71
601261.51 4789251.02 338.54
601261.60 4789249.88 338.01
601261.69 4789248.73 337.52
601261.79 4789247.59 337.00
601261.88 4789246.43 336.49
601261.97 4789245.28 336.10
601262.07 4789244.14 334.98
601262.15 4789242.99 334.93
601262.17 4789243.04 333.81
601262.24 4789241.81 334.58
601262.36 4789240.74 332.25
601262.44 4789239.55 332.33
601262.54 4789238.43 331.23
601262.56 4789238.47 330.14
601262.60 4789237.15 333.24
601262.63 4789237.23 331.23
601262.65 4789235.91 335.35
601262.74 4789234.74 334.93
601262.84 4789234.98 328.38
601262.94 4789233.86 327.03
601262.87 4789232.29 337.81
601262.95 4789231.13 337.90
601262.99 4789231.22 335.11
601263.09 4789230.06 334.18
601263.16 4789230.21 329.53
601263.21 4789230.32 326.25
601263.30 4789229.17 325.89
601263.34 4789227.89 328.51
601263.49 4789226.85 324.17
601263.52 4789225.54 328.05
601263.59 4789225.67 323.59
601263.69 4789224.54 322.27
601263.79 4789223.37 321.12
601263.88 4789222.20 320.79
601263.97 4789221.01 320.49
601264.07 4789219.86 319.57
601264.16 4789218.67 319.20
601264.26 4789217.52 318.07
601264.36 4789216.33 317.44
601264.46 4789215.17 316.43
601264.56 4789213.99 315.60
601264.65 4789212.82 315.09
601264.64 4789211.49 321.65
601264.70 4789210.30 322.93
601264.79 4789209.09 323.08
601264.84 4789207.90 324.75
601264.85 4789206.62 329.70
601264.88 4789206.65 328.18
601264.94 4789205.47 329.16
601265.02 4789204.26 330.06
601265.05 4789204.29 328.02
601265.13 4789203.12 328.11
601265.15 4789203.14 326.71
601265.13 4789201.86 333.65
601265.16 4789201.88 331.80
601265.15 4789200.66 337.62
601265.18 4789200.68 335.49
601265.23 4789199.47 337.92
601265.26 4789199.49 336.03
601265.31 4789198.30 338.26
601265.33 4789198.31 337.01
601265.41 4789197.13 337.27
601265.46 4789195.95 339.33
601265.56 4789194.78 338.56
601265.68 4789193.63 335.88
601265.75 4789192.44 337.17
601265.79 4789191.27 339.91
601265.83 4789191.28 337.17
601265.86 4789190.09 340.32
601265.90 4789188.92 342.96
601265.94 4789188.93 341.06
601265.97 4789187.75 343.74
601266.06 4789186.59 343.84
601266.08 4789186.59 342.22
601266.17 4789185.42 341.95
601266.25 4789184.25 342.32
601266.29 4789184.25 339.94
601266.32 4789183.08 342.94
601266.36 4789181.93 345.54
601266.44 4789180.76 345.80
601266.54 4789179.60 345.18
601266.62 4789178.43 345.35
601266.63 4789178.43 344.64
601266.69 4789177.28 346.27
601266.70 4789177.27 345.10
601266.92 4789177.19 332.57
601266.84 4789176.08 342.38
601267.00 4789176.01 333.02
601266.74 4789175.01 353.06
601266.80 4789174.98 349.06
601266.80 4789173.85 353.83
601266.88 4789172.70 354.09
601266.93 4789171.56 355.92
601267.00 4789170.43 356.96
601267.10 4789169.25 356.00
601267.19 4789168.11 355.62
601267.24 4789166.96 357.25
601267.35 4789165.80 356.10
601267.40 4789164.66 357.81
601267.45 4789164.61 354.82
601267.47 4789163.53 358.56
601267.76 4789163.25 342.15
601267.50 4789162.41 361.31
601267.56 4789162.36 358.39
601267.62 4789161.24 359.54
601267.68 4789160.10 360.83
601267.72 4789160.05 358.25
601267.72 4789159.01 362.75
601267.73 4789157.93 366.89
601267.77 4789157.89 365.05
601267.81 4789156.80 367.00
601267.88 4789155.67 367.98
601267.97 4789154.52 367.34
601268.00 4789153.44 370.42
601268.06 4789152.33 371.18
601268.09 4789152.30 369.90
601268.15 4789151.16 370.71
601268.16 4789150.15 374.92
601268.20 4789150.08 372.44
601268.25 4789148.98 374.38
601268.34 4789147.83 373.70
601268.69 4789147.28 355.13
601268.44 4789146.68 373.19
601268.45 4789146.66 372.57
601268.50 4789145.56 373.94
601268.83 4789145.02 356.70
601268.53 4789144.51 376.76
601268.56 4789144.45 375.03
601268.54 4789143.49 380.41
601268.60 4789142.40 381.60
601268.69 4789141.26 381.54
601268.76 4789140.14 381.94
601268.82 4789139.06 383.21
601268.89 4789137.94 383.67
601268.99 4789136.77 382.69
601269.07 4789135.64 382.81
601269.10 4789135.59 381.40
601269.08 4789134.65 386.28
601269.13 4789133.58 387.79
601269.20 4789132.48 388.60
601269.26 4789131.39 389.49
601269.32 4789130.31 390.40
601269.37 4789130.21 388.13
601269.76 4789129.35 368.50
601269.39 4789129.21 391.17
601269.46 4789128.11 391.76
601269.53 4789127.01 392.18
601269.96 4789126.02 370.95
601269.63 4789125.85 391.44
601269.63 4789124.90 395.09
601269.71 4789123.79 395.47
601269.79 4789122.65 395.25
601269.85 4789122.51 392.44
601269.86 4789121.58 396.06
601269.98 4789120.35 394.06
601270.00 4789120.29 392.91
601270.35 4789119.40 375.81
601269.99 4789119.40 397.37
601270.03 4789118.39 399.51
601270.11 4789117.27 399.48
601270.14 4789116.29 402.05
601270.20 4789115.21 402.70
601270.30 4789114.04 401.83
601270.37 4789112.95 402.33
601270.46 4789111.81 401.98
601270.51 4789110.78 403.41
601270.55 4789110.67 401.53
601270.60 4789109.63 402.85
601270.67 4789108.53 403.25
601270.70 4789108.46 402.16
601270.77 4789107.38 402.74
601271.14 4789106.29 385.18
601270.80 4789106.41 405.08
601271.21 4789105.18 385.67
601270.88 4789105.27 404.74
601271.27 4789104.10 386.42
601270.92 4789104.28 406.64
601270.94 4789104.24 405.99
601270.97 4789104.15 404.62
601271.01 4789103.15 406.56
601271.09 4789102.03 406.40
601271.47 4789100.84 388.61
601271.14 4789101.00 407.79
601271.22 4789099.89 407.76
601271.29 4789098.80 408.24
601271.39 4789097.63 407.26
601271.41 4789097.55 406.24
601271.47 4789096.52 407.53
601271.51 4789096.37 405.44
601271.80 4789095.43 392.27
601271.46 4789095.71 411.66
601271.48 4789095.63 410.52
601271.52 4789094.64 412.39
601271.60 4789093.55 412.55
601271.72 4789092.28 410.58
601272.08 4789091.08 394.44
601271.74 4789091.38 413.28
601271.80 4789090.35 414.39
601271.85 4789089.32 415.39
601271.94 4789088.17 415.01
601272.04 4789087.01 414.29
601272.14 4789085.80 413.16
601272.23 4789084.69 413.00
601272.23 4789083.84 416.37
601272.26 4789083.74 415.18
601272.31 4789082.75 416.46
601272.42 4789081.52 415.14
601272.40 4789080.76 419.16
601272.48 4789079.67 419.49
601272.53 4789078.68 420.80
601272.59 4789077.64 421.65
601272.67 4789076.53 421.46
601272.76 4789075.39 421.27
601273.15 4789073.89 404.40
601272.80 4789074.42 422.59
601272.85 4789073.42 423.94
601272.90 4789072.46 425.37
601272.98 4789071.34 425.34
601273.42 4789069.61 406.65
601273.03 4789070.35 426.45
601273.10 4789069.29 427.03
601273.20 4789068.10 425.97
601273.22 4789068.00 424.97
601273.62 4789066.41 408.18
601273.27 4789067.02 426.33
601273.37 4789065.85 425.55
601273.41 4789064.89 427.12
601273.49 4789063.79 427.09
601273.53 4789062.84 428.74
601273.60 4789061.79 429.14
601273.67 4789061.52 426.48
601273.73 4789060.48 427.22
601273.76 4789059.61 429.32
601273.83 4789058.51 429.47
601273.93 4789057.32 428.50
601274.05 4789056.05 427.04
601274.15 4789054.84 425.88
601274.26 4789053.61 424.93
601274.51 4789052.52 414.70
601274.29 4789052.74 426.87
601274.32 4789052.60 425.54
601274.37 4789051.62 426.97
601274.37 4789050.87 430.00
601274.39 4789050.77 429.07
601274.45 4789049.77 430.30
601274.50 4789048.81 431.30
601274.54 4789047.85 432.87
601274.70 4789046.41 429.54
601274.78 4789045.27 429.48
601274.86 4789044.93 426.56
601274.86 4789044.18 429.42
601274.95 4789043.01 429.10
601275.01 4789042.76 426.95
601275.07 4789041.75 427.48
601275.18 4789040.49 426.45
601275.22 4789040.30 424.83
601275.29 4789039.25 425.12
601275.35 4789038.19 425.74
601275.38 4789038.07 424.73
601275.46 4789036.99 424.80
601275.56 4789036.49 420.60
601275.62 4789035.45 421.37
601275.72 4789034.28 420.80
601275.77 4789033.28 421.84
601275.86 4789032.12 421.35
601275.95 4789030.99 421.36
601276.03 4789029.87 421.19
601276.12 4789028.70 420.87
601276.00 4789028.57 428.50
601276.20 4789027.59 420.85
601276.03 4789027.69 430.48
601276.07 4789026.78 431.87
601276.11 4789026.60 430.47
601276.19 4789025.49 430.52
601276.25 4789025.20 428.30
601276.04 4789025.51 439.11
601276.11 4789024.43 439.38
601276.20 4789023.29 438.94
601276.21 4789022.54 441.66
601276.73 4789019.93 422.15
601276.80 4789018.84 422.20
601276.88 4789017.72 422.33
601276.64 4789018.25 434.29
601276.96 4789016.65 422.53
601276.72 4789017.18 434.64
601277.03 4789015.53 422.66
601276.49 4789017.66 446.05
601276.55 4789016.67 446.97
601276.59 4789016.45 445.34
601276.62 4789015.61 447.06
601276.72 4789014.37 446.21
601276.78 4789013.38 446.83
601276.93 4789011.90 444.26
601276.94 4789011.17 446.79
601277.13 4789009.51 442.96
601277.21 4789009.06 439.82
601277.63 4789006.84 424.43
601277.70 4789005.77 424.75
601277.48 4789006.25 435.73
601277.56 4789005.86 433.09
601277.35 4789006.28 443.42
601277.45 4789005.05 442.61
601277.92 4789002.56 425.78
601277.98 4789001.51 426.16
601277.58 4789003.03 443.86
601277.74 4789002.16 438.04
601277.86 4789001.52 433.79
601278.06 4789000.44 426.54
601277.44 4789003.11 451.64
601277.60 4789002.23 445.84
601277.83 4789000.33 440.62
601211.23 4789941.59 342.22
601211.33 4789940.31 341.78
601211.43 4789939.02 341.29
601211.53 4789937.77 340.80
601211.63 4789936.48 340.32
601211.73 4789935.26 339.77
601211.83 4789933.99 339.27
601211.93 4789932.72 338.81
601212.02 4789931.59 338.07
601212.12 4789930.34 337.55
601212.22 4789929.01 337.20
601212.32 4789927.69 336.79
601212.41 4789926.65 335.91
601212.50 4789925.59 335.07
601212.60 4789924.42 334.39
601212.70 4789923.18 333.87
601212.79 4789922.11 333.01
601212.88 4789920.91 332.42
601212.98 4789919.67 331.88
601213.08 4789918.45 331.33
601213.18 4789917.23 330.75
601213.27 4789916.04 330.12
601213.37 4789914.85 329.49
601213.47 4789913.64 328.91
601213.56 4789912.44 328.30
601213.66 4789911.26 327.67
601213.76 4789910.06 327.07
601213.85 4789908.80 326.58
601213.95 4789907.55 326.06
601214.05 4789906.35 325.47
601214.15 4789905.09 324.96
601214.24 4789903.95 324.26
601214.34 4789902.65 323.84
601214.44 4789901.42 323.29
601214.54 4789900.11 322.90
601214.64 4789898.88 322.37
601214.74 4789897.61 321.89
601214.84 4789896.32 321.46
601214.94 4789895.03 321.02
601215.03 4789893.82 320.47
601215.14 4789892.48 320.11
601215.23 4789891.23 319.62
601215.33 4789889.98 319.11
601215.43 4789888.76 318.57
601215.53 4789887.57 317.93
601215.63 4789886.31 317.46
601215.72 4789885.18 316.71
601215.83 4789883.48 317.09
601215.93 4789882.29 316.48
601216.03 4789881.07 315.91
601216.12 4789879.95 315.15
601216.22 4789878.67 314.73
601216.32 4789877.53 314.00
601216.41 4789876.28 313.52
601216.51 4789875.09 312.88
601216.60 4789874.07 311.97
601216.68 4789873.22 310.66
601216.79 4789871.59 310.93
601217.23 4789861.64 327.67
601217.33 4789860.21 327.59
601217.31 4789860.91 326.21
601217.24 4789862.54 322.97
601217.42 4789859.12 326.79
601217.43 4789860.36 321.39
601217.35 4789862.45 317.23
601217.56 4789858.23 322.66
601217.26 4789866.06 307.00
601217.66 4789856.85 322.49
601217.79 4789854.89 323.43
601217.89 4789853.39 323.50
601217.78 4789856.41 317.42
601217.93 4789853.67 319.93
601218.03 4789852.36 319.61
601218.12 4789852.62 313.09
601218.23 4789851.09 313.15
601218.32 4789850.20 311.98
601218.44 4789848.25 312.90
601218.54 4789846.89 312.69
601218.66 4789845.06 313.39
601218.50 4789849.29 304.69
601218.76 4789843.81 312.95
601218.52 4789850.24 299.71
601218.61 4789849.16 298.84
601218.93 4789842.03 310.53
601218.71 4789847.97 298.24
601219.03 4789840.69 310.22
601218.80 4789846.84 297.48
601219.12 4789839.57 309.53
601219.07 4789841.05 306.44
601219.16 4789839.96 305.62
601219.26 4789838.78 305.03
601219.32 4789838.47 302.57
601219.39 4789837.96 300.55
601219.28 4789840.91 294.36
601219.48 4789836.92 299.62
601219.38 4789839.77 293.61
601219.57 4789835.91 298.65
601219.68 4789834.33 298.84
601219.74 4789834.24 295.96
601219.66 4789836.18 291.84
601219.76 4789834.90 291.38
601220.13 4789826.28 306.60
601219.87 4789833.54 291.16
601220.27 4789823.80 308.72
601220.22 4789825.17 305.79
601220.39 4789822.00 309.52
601220.38 4789823.82 302.41
601220.14 4789830.31 288.54
601220.45 4789824.68 294.27
601220.79 4789816.56 308.69
601220.87 4789815.83 307.04
601220.52 4789825.82 285.46
601220.95 4789815.14 305.46
601220.92 4789816.02 303.55
601221.02 4789814.67 303.25
601220.96 4789816.28 299.75
601221.03 4789815.82 297.65
601221.15 4789814.17 298.00
601220.90 4789821.22 282.62
601221.24 4789812.83 297.80
601220.99 4789820.09 281.94
601221.38 4789810.47 299.70
601221.49 4789809.00 299.81
601221.58 4789807.91 298.93
601221.63 4789807.88 295.86
601221.73 4789806.66 295.28
601221.80 4789806.24 293.05
601221.90 4789804.92 292.67
601221.76 4789810.62 276.80
601221.86 4789809.40 276.17
601221.94 4789808.42 275.15
601222.17 4789803.44 282.94
601222.08 4789806.04 277.11
601222.26 4789802.36 282.16
601222.36 4789801.30 281.19
601222.28 4789803.39 276.46
601222.24 4789804.71 273.49
601222.36 4789802.69 274.82
601222.34 4789803.37 273.27
601222.46 4789801.64 273.80
601222.62 4789798.40 277.89
601222.54 4789800.87 272.29
601222.74 4789796.61 278.57
601222.84 4789795.10 278.76
601222.82 4789795.76 277.25
601222.94 4789794.00 277.87
601222.91 4789794.83 275.96
601222.96 4789795.10 272.09
601223.05 4789793.94 271.30
601223.13 4789793.10 269.96
601223.23 4789792.07 268.86
601223.52 4789784.83 282.32
601223.62 4789783.51 281.92
601223.80 4789781.55 279.77
601223.89 4789780.44 279.05
601224.00 4789778.79 279.44
601224.11 4789777.31 279.58
601224.23 4789775.30 280.87
601224.21 4789775.95 279.34
601224.34 4789773.83 280.99
601224.29 4789775.27 277.60
601224.38 4789774.11 276.88
601224.16 4789781.05 260.48
601224.48 4789772.95 276.23
601224.25 4789780.19 259.08
601224.34 4789779.05 258.30
601224.67 4789770.74 274.62
601224.72 4789770.82 270.96
601224.54 4789776.50 257.39
601224.81 4789769.75 270.10
601224.64 4789775.11 257.26
601224.75 4789773.61 257.33
601224.85 4789772.30 257.01
601224.95 4789770.94 256.74
601225.06 4789769.53 256.67
601225.17 4789767.95 256.93
601225.27 4789766.45 257.08
601225.80 4789753.23 282.29
601225.49 4789763.20 257.94
601225.89 4789752.12 281.48
601225.96 4789751.63 279.23
601225.95 4789752.24 277.72
601226.05 4789750.84 277.63
601225.92 4789755.16 267.01
601226.14 4789749.70 276.96
601226.13 4789750.17 275.79
601226.28 4789746.94 280.23
601226.25 4789747.96 277.71
601226.51 4789743.29 282.24
601226.49 4789744.13 280.16
601226.62 4789741.68 282.74
601226.74 4789739.55 284.50
601226.84 4789738.50 283.62
601226.98 4789735.55 287.45
601227.06 4789734.86 285.66
601227.15 4789734.02 284.21
601227.04 4789739.69 266.31
601227.16 4789737.62 267.93
601227.16 4789737.86 267.31
601227.28 4789735.73 269.13
601227.41 4789733.43 271.36
601227.52 4789731.72 272.14
601227.81 4789723.71 289.01
601227.79 4789724.41 287.22
601227.90 4789722.53 288.47
601227.99 4789721.47 287.61
601227.98 4789722.05 286.12
601228.13 4789718.82 290.84
601228.24 4789717.07 291.76
601228.31 4789716.58 289.43
601228.44 4789714.18 292.06
601228.46 4789715.62 284.65
601228.63 4789711.94 290.64
601228.56 4789714.27 284.56
601228.73 4789710.45 290.91
601228.71 4789711.30 288.68
601228.80 4789710.06 288.30
601228.74 4789712.31 282.37
601228.85 4789710.50 283.45
601228.96 4789708.93 283.92
601229.07 4789707.07 285.16
601229.06 4789707.55 283.88
601229.05 4789707.93 282.88
601229.17 4789705.70 285.12
601229.27 4789704.18 285.45
601229.38 4789702.54 286.16
601229.49 4789700.71 287.31
601229.59 4789699.49 286.90
601229.79 4789694.30 297.15
601229.88 4789693.07 296.78
601229.89 4789695.15 287.39
601230.11 4789689.18 299.90
601230.22 4789687.39 301.02
601230.34 4789685.10 303.58
601230.44 4789683.91 303.09
601230.52 4789682.99 301.91
601230.60 4789682.30 300.02
601230.70 4789681.08 299.65
601230.78 4789680.54 297.35
601230.84 4789680.48 293.77
601230.94 4789679.10 293.78
601231.03 4789678.00 293.05
601231.12 4789677.03 291.94
601231.21 4789676.10 290.73
601231.23 4789677.71 282.31
601231.32 4789676.73 281.24
601231.42 4789675.44 280.95
601231.52 4789674.18 280.66
601231.66 4789670.73 286.55
601231.61 4789673.06 279.92
601231.79 4789668.34 289.52
601231.88 4789667.28 288.63
601231.99 4789665.17 290.81
601231.98 4789665.70 289.27
601232.08 4789664.33 289.29
601232.07 4789664.67 288.28
601232.11 4789666.12 280.18
601232.09 4789666.66 278.60
601232.08 4789667.39 276.49
601232.28 4789661.32 290.11
601232.27 4789661.79 288.74
601232.38 4789660.11 289.68
601232.47 4789658.97 289.05
601232.55 4789658.42 286.70
601232.47 4789661.73 277.03
601232.73 4789656.33 284.86
601232.64 4789660.34 273.06
601232.83 4789654.87 285.15
601232.91 4789654.18 283.18
601232.89 4789655.31 279.84
601232.98 4789654.09 279.41
601233.08 4789652.93 278.82
601233.15 4789652.61 275.72
601233.12 4789653.99 271.58
601233.22 4789652.70 271.37
601233.32 4789651.39 271.19
601233.41 4789650.28 270.44
601233.59 4789644.98 282.29
601233.50 4789649.15 269.70
601233.71 4789642.48 285.76
601233.69 4789643.51 282.65
601233.82 4789640.68 287.14
601233.94 4789638.20 290.57
601234.05 4789636.41 291.94
601234.14 4789635.13 291.75
601234.23 4789633.93 291.30
601234.34 4789632.13 292.73
601234.43 4789631.32 291.08
601234.52 4789630.09 290.77
601234.63 4789628.32 292.10
601234.61 4789629.15 289.49
601234.72 4789627.23 291.34
601234.82 4789625.68 291.98
601234.81 4789626.29 290.09
601234.91 4789624.29 292.16
601234.90 4789624.95 290.10
601235.02 4789622.64 293.15
601235.01 4789623.15 291.54
601235.14 4789619.98 297.34
601235.23 4789618.85 296.71
601235.08 4789626.83 271.43
601235.37 4789614.86 305.20
601235.46 4789614.15 303.24
601235.53 4789613.78 300.22
601235.77 4789608.46 308.82
601235.86 4789607.49 307.72
601235.94 4789607.05 304.88
601236.02 4789606.49 302.41
601236.09 4789607.02 296.41
601236.04 4789609.72 287.64
601236.11 4789610.03 282.30
601236.28 4789604.13 297.23
601236.44 4789598.83 310.41
601236.52 4789598.19 308.13
601236.60 4789597.59 305.88
601236.60 4789597.94 304.72
601236.69 4789597.23 302.63
601236.82 4789593.24 311.67
601236.91 4789592.02 311.30
601237.00 4789591.07 310.19
601237.12 4789588.32 314.98
601237.20 4789587.43 313.73
601237.30 4789586.33 312.94
601237.39 4789585.18 312.56
601237.37 4789586.49 308.10
601237.30 4789590.88 293.21
601237.40 4789589.46 293.44
601237.59 4789581.31 316.93
601237.57 4789582.55 312.67
601237.72 4789577.83 324.30
601237.69 4789579.47 318.69
601237.78 4789578.40 318.05
601237.91 4789574.34 327.49
601238.02 4789571.58 332.75
601238.10 4789571.55 328.29
601238.19 4789570.03 329.28
601238.28 4789569.03 328.19
601238.38 4789567.26 330.07
601238.47 4789566.03 329.79
601238.55 4789565.41 327.59
601238.64 4789564.70 325.47
601238.87 4789558.61 338.11
601238.96 4789556.38 341.68
601239.05 4789555.88 338.86
601239.13 4789555.73 334.96
601239.15 4789561.24 310.34
601239.24 4789559.98 310.36
601239.34 4789558.34 311.55
601239.50 4789550.09 337.10
601239.52 4789555.81 311.42
601239.68 4789547.67 336.73
601239.76 4789546.97 334.57
601239.76 4789547.71 331.84
601239.84 4789546.99 329.94
601239.95 4789543.97 336.37
601240.04 4789542.21 338.33
601240.13 4789541.86 334.87
601240.20 4789543.12 325.48
601240.31 4789538.87 336.66
601240.40 4789537.55 336.98
601240.59 4789534.41 339.39
601240.68 4789532.62 341.36
601240.68 4789533.29 338.81
601240.77 4789531.81 339.78
601240.86 4789530.40 340.30
601240.96 4789527.14 348.17
601241.13 4789525.40 345.33
601241.13 4789525.74 343.98
601241.22 4789525.05 341.73
601241.31 4789523.85 341.67
601241.49 4789521.83 339.83
601241.57 4789521.70 335.30
601241.66 4789520.14 336.65
601241.74 4789521.25 327.14
601241.73 4789524.03 315.99
601241.83 4789519.70 328.42
601241.92 4789519.11 325.63
601241.92 4789519.47 324.18
601242.02 4789515.44 335.51
601242.00 4789519.95 317.27
601242.11 4789514.24 335.25
601242.10 4789518.55 317.74
601242.20 4789513.06 335.09
601242.20 4789513.37 333.79
601242.19 4789517.12 318.53
601242.29 4789509.71 343.60
601242.38 4789507.24 348.77
601242.47 4789506.20 347.90
601242.56 4789505.24 346.85
601242.65 4789505.86 339.09
601242.64 4789510.23 320.90
601242.83 4789501.35 347.60
601242.83 4789501.81 345.67
601242.91 4789500.84 344.66
601243.01 4789499.27 346.01
601243.00 4789500.03 342.80
601243.09 4789497.99 346.33
601243.18 4789496.86 345.80
601243.27 4789495.64 345.84
601243.27 4789496.06 344.07
601243.36 4789494.55 345.21
601243.36 4789495.64 340.51
601243.45 4789493.03 346.56
601243.54 4789491.67 347.07
601243.62 4789490.49 346.94
601243.62 4789490.81 345.55
601243.71 4789489.30 346.71
601243.80 4789487.56 349.02
601243.89 4789486.53 348.15
601243.97 4789485.33 348.10
601243.97 4789485.66 346.62
601244.06 4789484.29 347.24
601244.15 4789482.60 349.38
601244.24 4789481.55 348.57
601244.31 4789475.59 369.87
601244.48 4789474.07 365.90
601244.57 4789473.28 363.99
601244.65 4789470.14 372.88
601244.74 4789469.36 370.95
601244.82 4789468.58 369.03
601244.91 4789467.75 367.34
601245.00 4789466.67 366.81
601245.10 4789467.21 358.64
601245.21 4789468.72 346.00
601245.29 4789467.14 347.68
601245.34 4789461.09 370.51
601245.43 4789460.26 368.76
601245.43 4789460.77 366.33
601245.52 4789459.41 367.13
601245.60 4789457.86 368.83
601245.70 4789458.53 359.88
601245.71 4789459.10 357.16
601245.76 4789453.77 377.02
601245.79 4789457.00 361.47
601245.85 4789454.01 370.14
601245.86 4789454.60 367.27
601245.92 4789451.15 378.26
601246.08 4789447.73 383.40
601246.18 4789447.47 378.90
601246.27 4789447.22 374.31
601246.36 4789446.27 373.11
601246.37 4789446.75 370.74
601246.41 4789449.97 354.74
601246.47 4789446.53 365.90
601246.49 4789448.51 355.99
601246.52 4789442.78 378.77
601246.52 4789443.30 376.16
601246.60 4789441.41 379.71
601246.69 4789440.57 377.99
601246.77 4789439.35 378.18
601246.86 4789438.19 378.08
601246.92 4789435.24 387.18
601246.94 4789437.01 378.06
601247.03 4789435.99 377.31
601247.12 4789434.84 377.10
601247.18 4789432.45 383.45
601247.19 4789433.12 379.91
601247.21 4789433.98 375.45
601247.29 4789432.85 375.21
601247.34 4789429.34 387.46
601247.38 4789431.68 375.18
601247.40 4789427.13 392.98
601247.48 4789425.76 394.07
601247.58 4789425.25 390.60
601247.67 4789424.31 389.40
601247.75 4789423.16 389.29
601247.92 4789426.06 367.32
601247.93 4789421.37 386.39
601248.16 4789416.98 391.32
601248.25 4789416.03 390.13
601248.33 4789414.94 389.76
601248.42 4789414.06 388.18
601248.57 4789410.84 393.27
601248.65 4789409.59 393.79
601248.75 4789408.99 390.63
601248.83 4789407.65 391.65
601248.92 4789406.98 388.85
601248.99 4789405.24 392.24
601249.09 4789404.57 389.36
601249.18 4789403.86 386.75
601249.29 4789403.63 381.27
601249.40 4789403.22 376.77
601249.48 4789401.94 377.43
601249.56 4789400.74 377.64
601249.65 4789399.51 377.99
601249.73 4789398.38 377.79
601249.82 4789397.21 377.82
601249.90 4789396.02 377.93
601249.95 4789393.90 383.84
601249.99 4789394.95 377.38
601250.03 4789392.64 384.48
601250.07 4789393.85 376.96
601250.10 4789391.10 386.88
601250.19 4789390.11 385.83
601250.27 4789388.98 385.62
601250.29 4789389.53 382.18
601250.34 4789387.41 388.33
601250.44 4789386.63 385.85
601250.52 4789385.51 385.70
601250.61 4789384.36 385.62
601250.70 4789383.46 384.03
601250.79 4789382.46 382.94
601250.90 4789381.88 379.19
601250.92 4789382.48 375.28
601250.98 4789380.70 379.22
601251.01 4789381.40 374.58
601251.09 4789380.17 375.15
601251.18 4789379.04 374.85
601251.26 4789377.93 374.58
601251.35 4789376.80 374.24
601251.43 4789375.71 373.87
601251.52 4789374.56 373.65
601251.60 4789373.49 373.14
601251.69 4789372.31 373.10
601251.78 4789371.25 372.51
601251.87 4789370.17 371.83
601251.95 4789369.06 371.56
601252.04 4789367.94 371.13
601252.13 4789366.91 370.30
601252.22 4789365.97 368.52
601252.30 4789364.76 369.01
601252.31 4789364.90 367.93
601252.39 4789363.56 369.07
601252.42 4789361.52 375.74
601252.48 4789362.67 367.23
601252.50 4789360.29 376.07
601252.58 4789361.59 366.41
601252.57 4789358.81 378.67
601252.58 4789359.03 376.98
601252.66 4789357.80 377.42
601252.74 4789356.56 378.20
601252.82 4789355.42 377.94
601252.93 4789354.61 375.42
601252.97 4789355.32 370.00
601253.00 4789355.96 365.07
601253.02 4789353.54 374.60
601253.10 4789352.47 374.09
601253.18 4789353.77 363.95
601253.19 4789351.40 373.26
601253.23 4789349.54 378.90
601253.24 4789349.75 377.27
601253.32 4789348.46 378.18
601253.33 4789348.62 376.93
601253.41 4789347.49 376.85
601253.50 4789346.33 376.80
601253.56 4789347.24 369.46
601253.64 4789346.14 369.08
601253.67 4789346.50 366.18
601253.68 4789344.17 375.59
601253.79 4789345.84 361.96
601253.73 4789342.67 378.56
601253.75 4789342.94 376.35
601253.82 4789341.54 378.24
601253.90 4789340.31 378.94
601253.98 4789339.20 378.53
601254.06 4789337.96 379.36
601254.14 4789336.83 379.11
601254.25 4789336.05 376.02
601254.27 4789336.26 374.22
601254.34 4789334.94 375.53
601254.36 4789335.18 373.51
601254.43 4789333.91 374.51
601254.44 4789334.03 373.50
601254.53 4789332.91 373.17
601254.55 4789333.20 370.57
601254.65 4789332.29 368.48
601254.73 4789333.25 359.93
601254.81 4789332.08 359.94
601254.90 4789330.93 359.84
601254.95 4789329.41 363.02
601254.98 4789329.78 359.63
601255.17 4789325.49 367.14
601255.31 4789322.94 369.28
601255.42 4789322.05 366.69
601255.51 4789323.00 357.59
601255.59 4789321.81 357.93
601255.55 4789319.32 370.76
601255.56 4789319.48 369.22
601255.75 4789317.33 367.55
601255.84 4789318.26 358.32
601256.01 4789315.95 358.21
601256.00 4789313.92 367.03
601256.19 4789313.77 356.67
601256.30 4789309.03 369.92
601256.42 4789308.16 366.77
601256.60 4789305.94 365.86
601256.77 4789305.55 357.48
601256.78 4789305.69 355.97
601256.85 4789304.40 357.29
601256.85 4789302.54 365.17
601257.02 4789302.09 357.04
601257.03 4789300.31 364.21
601257.11 4789300.97 356.74
601257.19 4789297.92 365.15
601257.29 4789298.74 355.63
601257.27 4789296.77 364.92
601257.47 4789296.48 354.86
601257.43 4789294.42 365.45
601257.54 4789293.49 362.97
601257.63 4789294.09 355.66
601257.62 4789292.29 363.43
601257.88 4789290.62 355.35
601257.88 4789288.86 362.99
601257.96 4789289.44 355.59
601258.05 4789288.28 355.55
601258.04 4789286.53 363.29
601258.14 4789287.17 354.98
601258.22 4789285.99 355.09
601258.22 4789284.29 362.34
601258.31 4789284.85 354.83
601258.28 4789282.98 364.32
601258.40 4789282.05 361.41
601258.48 4789282.55 354.49
601258.47 4789280.81 362.45
601258.55 4789279.68 362.07
601258.66 4789278.68 359.91
601258.83 4789278.04 352.57
601258.79 4789276.16 362.84
601259.02 4789275.78 351.56
601259.09 4789274.56 352.33
601259.19 4789273.50 350.88
601259.41 4789268.27 359.98
601259.65 4789267.87 347.66
601259.64 4789266.23 355.49
601259.73 4789266.70 347.87
601259.95 4789263.01 350.93
601260.12 4789262.25 344.19
601260.08 4789260.55 353.25
601260.30 4789259.97 343.00
601260.38 4789258.77 343.42
601260.47 4789257.64 342.89
601260.56 4789256.47 342.75
601260.65 4789255.35 341.86
601260.75 4789254.21 341.12
601260.84 4789253.08 340.46
601260.94 4789251.95 339.45
601261.03 4789250.81 338.89
601261.13 4789249.67 337.93
601261.22 4789248.53 337.40
601261.22 4789247.06 343.59
601261.40 4789246.22 336.71
601261.50 4789245.07 335.91
601261.59 4789243.93 335.27
601261.68 4789242.75 335.02
601261.77 4789241.61 334.53
601261.80 4789241.68 332.74
601261.89 4789240.51 332.24
601261.97 4789239.34 332.34
601262.07 4789238.20 331.17
601262.09 4789238.24 330.22
601262.16 4789237.03 331.20
601262.18 4789235.69 335.26
601262.22 4789235.78 332.93
601262.28 4789234.54 334.80
601262.37 4789234.77 328.56
601262.30 4789233.22 338.68
601262.32 4789233.27 337.47
601262.47 4789233.64 326.90
601262.40 4789232.09 337.68
601262.53 4789231.00 335.07
601262.67 4789229.97 330.94
601262.74 4789230.12 326.31
601262.83 4789228.95 325.67
601262.89 4789227.71 327.80
601262.93 4789227.80 324.98
601262.96 4789226.48 328.95
601263.03 4789226.63 324.15
601263.05 4789225.34 328.03
601263.12 4789225.47 323.44
601263.23 4789224.31 322.28
601263.33 4789223.17 321.14
601263.42 4789221.98 320.90
601263.51 4789220.81 320.47
601263.61 4789219.63 319.78
601263.70 4789218.47 319.35
601263.80 4789217.29 318.15
601263.90 4789216.13 317.51
601264.01 4789214.96 316.12
601264.10 4789213.79 315.71
601264.16 4789211.27 322.93
601264.24 4789210.07 323.04
601264.30 4789208.87 324.70
601264.32 4789208.89 323.29
601264.33 4789207.62 328.33
601264.38 4789207.68 324.80
601264.44 4789205.21 331.67
601264.58 4789204.09 328.22
601264.66 4789202.90 328.52
601264.63 4789201.65 335.61
601264.66 4789201.67 333.89
601264.69 4789200.44 337.65
601264.72 4789200.46 335.72
601264.75 4789199.29 338.66
601264.85 4789198.09 338.10
601264.93 4789196.95 337.95
601265.00 4789195.75 338.85
601265.09 4789194.60 338.58
601265.22 4789193.42 336.02
601265.28 4789192.27 337.20
601265.33 4789191.06 339.75
601265.41 4789189.92 339.63
601265.43 4789188.72 343.35
601265.51 4789187.57 343.97
601265.60 4789186.38 343.73
601265.62 4789186.38 342.38
601265.72 4789185.24 341.22
601265.98 4789185.23 326.07
601265.78 4789184.05 342.58
601265.83 4789184.04 339.86
601265.84 4789182.91 343.89
601265.89 4789182.90 341.37
601265.89 4789181.73 345.92
601265.91 4789181.72 344.99
601265.98 4789180.59 345.89
601266.08 4789179.39 345.10
601266.15 4789178.25 345.54
601266.23 4789177.07 346.25
601266.24 4789177.06 345.20
601266.46 4789176.98 332.83
601266.38 4789175.90 342.30
601266.54 4789175.83 333.14
601266.27 4789174.80 352.92
601266.34 4789174.77 349.18
601266.34 4789173.68 353.93
601266.40 4789172.51 355.06
601266.43 4789172.49 353.53
601266.47 4789171.39 355.80
601266.54 4789170.22 356.96
601266.62 4789169.09 357.07
601266.70 4789167.91 357.24
601266.78 4789166.78 357.00
601266.87 4789165.60 356.98
601266.89 4789165.58 356.07
601266.94 4789164.48 357.72
601267.00 4789163.32 359.01
601267.04 4789162.24 360.97
601267.14 4789161.06 360.54
601267.21 4789159.93 361.17
601267.25 4789159.88 358.79
601267.27 4789158.79 362.44
601267.27 4789157.75 366.83
601267.34 4789156.60 367.26
601267.41 4789155.48 368.13
601267.45 4789154.38 370.19
601267.52 4789154.30 366.86
601267.53 4789153.25 370.34
601267.59 4789152.13 371.59
601267.65 4789151.03 372.88
601267.69 4789149.94 375.06
601267.79 4789148.79 374.27
601267.85 4789147.67 375.16
601267.97 4789146.47 373.18
601268.30 4789145.95 356.06
601268.03 4789145.36 374.25
601268.37 4789144.81 356.82
601268.06 4789144.31 376.88
601268.09 4789144.27 375.80
601268.16 4789143.14 376.04
601268.21 4789141.06 381.82
601268.28 4789139.96 382.53
601268.33 4789139.88 380.29
601268.35 4789138.84 383.15
601268.42 4789137.73 383.57
601268.54 4789136.52 381.87
601268.89 4789135.84 364.10
601268.61 4789135.43 382.67
601268.97 4789134.72 364.69
601268.59 4789134.48 387.46
601268.62 4789134.42 385.90
601268.67 4789133.38 387.83
601268.73 4789132.27 388.52
601268.81 4789131.15 388.60
601268.87 4789130.07 389.83
601268.90 4789129.06 392.28
601268.98 4789127.93 392.29
601269.05 4789126.84 392.82
601269.12 4789125.72 393.28
601269.16 4789125.64 391.67
601269.56 4789124.71 372.08
601269.16 4789124.70 395.28
601269.26 4789123.53 394.43
601269.32 4789122.46 395.40
601269.41 4789121.32 395.22
601269.49 4789120.20 395.07
601269.51 4789120.14 394.06
601269.54 4789120.06 392.52
601269.54 4789119.16 396.77
601269.53 4789118.25 400.74
601269.57 4789118.16 399.12
601269.59 4789117.19 401.84
601269.70 4789116.00 400.42
601269.73 4789115.00 402.79
601269.81 4789113.91 403.10
601269.83 4789113.84 401.80
601270.28 4789112.63 380.65
601269.89 4789112.78 402.96
601269.97 4789111.68 403.15
601269.99 4789111.62 402.09
601270.02 4789110.65 404.53
601270.04 4789110.58 403.27
601270.19 4789108.38 403.92
601270.25 4789107.33 405.03
601270.33 4789106.20 404.73
601270.42 4789105.05 404.29
601270.81 4789103.90 386.50
601270.49 4789103.98 404.95
601270.88 4789102.82 387.10
601270.53 4789102.97 406.72
601271.01 4789100.66 388.71
601270.68 4789100.79 407.49
601270.75 4789099.70 407.74
601270.82 4789098.61 408.18
601270.91 4789097.49 407.95
601271.00 4789096.32 407.38
601271.05 4789096.18 405.36
601270.99 4789095.51 411.50
601271.03 4789095.39 409.82
601271.07 4789094.38 411.33
601271.09 4789093.48 414.19
601271.16 4789093.27 411.22
601271.18 4789092.34 413.76
601271.20 4789092.26 412.70
601271.25 4789091.28 414.33
601271.28 4789091.14 412.58
601271.33 4789090.16 414.30
601271.39 4789089.12 415.15
601271.41 4789089.03 413.94
601271.51 4789088.71 409.92
601271.52 4789087.83 412.91
601271.59 4789087.59 409.86
601271.66 4789087.33 406.51
601271.74 4789087.06 403.12
601271.56 4789086.85 414.60
601271.59 4789086.74 413.14
601271.73 4789085.43 410.74
601272.01 4789084.45 398.49
601271.76 4789084.48 412.74
601271.76 4789083.66 416.38
601271.82 4789082.63 417.25
601271.87 4789081.64 418.69
601271.92 4789080.64 419.90
601271.94 4789080.56 419.03
601271.98 4789079.58 420.62
601272.04 4789078.54 421.24
601272.47 4789076.96 403.00
601272.11 4789077.47 421.77
601272.19 4789076.39 421.96
601272.29 4789075.19 420.99
601272.68 4789073.72 404.53
601272.32 4789074.29 423.24
601272.36 4789074.11 421.17
601272.37 4789073.29 424.53
601272.41 4789072.34 426.13
601272.52 4789071.12 424.95
601272.95 4789069.44 406.78
601272.56 4789070.15 426.19
601272.62 4789069.14 427.31
601272.72 4789067.95 426.41
601272.80 4789066.85 426.47
601272.91 4789065.63 425.27
601273.29 4789064.09 409.39
601272.95 4789064.65 426.59
601273.04 4789063.53 426.37
601273.07 4789062.62 428.33
601273.16 4789061.48 427.97
601273.19 4789061.36 426.82
601273.26 4789060.29 427.16
601273.29 4789059.40 429.25
601273.35 4789058.36 429.83
601273.45 4789057.18 429.08
601273.56 4789055.95 427.88
601273.58 4789055.85 426.91
601273.66 4789054.74 426.92
601273.71 4789054.53 424.94
601273.98 4789053.41 414.30
601273.75 4789053.60 426.60
601273.79 4789053.42 424.94
601274.04 4789052.36 414.98
601273.83 4789052.51 426.67
601274.11 4789051.27 415.19
601273.83 4789051.74 429.83
601273.91 4789051.39 426.56
601274.18 4789050.20 415.67
601273.87 4789050.79 431.18
601273.95 4789049.71 431.42
601273.99 4789049.54 429.91
601274.04 4789048.56 430.96
601274.13 4789047.42 430.69
601274.23 4789046.21 429.71
601274.32 4789045.06 429.34
601274.40 4789043.93 429.11
601274.49 4789042.81 429.01
601274.55 4789042.55 426.71
601274.60 4789041.55 427.65
601274.62 4789041.46 426.90
601274.75 4789040.11 424.84
601274.83 4789039.00 424.78
601274.92 4789037.88 424.74
601274.99 4789036.81 425.07
601275.03 4789036.60 423.32
601275.10 4789036.28 420.67
601275.18 4789035.19 420.88
601275.25 4789034.08 420.95
601275.30 4789033.14 422.34
601275.40 4789031.92 421.46
601275.48 4789030.80 421.40
601275.57 4789029.64 421.14
601275.66 4789028.52 420.97
601275.54 4789028.35 428.53
601275.60 4789028.07 426.34
601275.66 4789027.76 423.86
601275.57 4789027.49 430.31
601275.55 4789026.87 434.22
601275.65 4789026.38 430.38
601275.63 4789025.74 433.93
601275.71 4789025.37 431.06
601275.58 4789025.29 439.03
601275.65 4789024.24 439.24
601275.69 4789023.32 440.76
601275.75 4789023.04 438.63
601276.19 4789020.84 422.05
601276.01 4789021.02 431.66
601276.27 4789019.76 422.20
601275.77 4789021.53 443.79
601275.89 4789020.92 439.24
601276.34 4789018.64 422.29
601276.42 4789017.58 422.57
601276.18 4789018.06 434.47
601276.50 4789016.46 422.70
601276.18 4789017.36 437.19
601276.23 4789017.11 435.40
601276.03 4789017.41 445.76
601276.05 4789016.61 447.75
601276.12 4789016.27 445.27
601276.01 4789016.11 452.15
601276.25 4789014.21 446.19
601276.36 4789012.98 445.44
601276.55 4789011.99 438.48
601276.48 4789011.68 443.88
601276.49 4789010.93 446.48
601276.75 4789008.90 439.86
601277.16 4789006.73 424.82
601277.24 4789005.61 424.99
601276.83 4789007.09 442.62
601276.91 4789005.96 442.59
601277.16 4789004.66 433.71
601277.37 4789003.52 426.00
601276.93 4789005.21 444.77
601277.45 4789002.42 425.93
601277.04 4789003.94 443.79
601277.52 4789001.33 426.29
601277.06 4789003.14 445.68
601277.11 4789002.86 443.76
601277.27 4789002.00 438.02
601277.59 4789000.30 426.70
601276.99 4789002.84 451.10
601277.13 4789002.06 445.92
601277.19 4789001.76 443.97
601277.15 4789001.29 447.97
601277.06 4789001.13 454.30
601210.09 4789942.58 342.96
601210.19 4789941.36 342.43
601210.29 4789940.05 341.97
601210.39 4789938.77 341.54
601210.49 4789937.49 341.03
601210.59 4789936.32 340.41
601210.69 4789935.09 339.81
601210.79 4789933.81 339.39
601210.89 4789932.49 338.95
601210.99 4789931.38 338.23
601211.09 4789930.13 337.67
601211.19 4789928.82 337.30
601211.29 4789927.60 336.70
601211.38 4789926.41 336.12
601211.47 4789925.36 335.20
601211.57 4789924.21 334.54
601211.67 4789922.95 334.01
601211.76 4789921.84 333.29
601211.86 4789920.62 332.68
601211.96 4789919.48 332.00
601212.05 4789918.26 331.43
601212.16 4789916.95 331.01
601212.25 4789915.72 330.49
601212.35 4789914.60 329.71
601212.44 4789913.45 329.04
601212.54 4789912.18 328.54
601212.64 4789911.04 327.86
601212.74 4789909.73 327.43
601212.84 4789908.53 326.85
601212.94 4789907.32 326.24
601213.03 4789906.12 325.66
601213.13 4789904.86 325.16
601213.23 4789903.61 324.66
601213.33 4789902.38 324.12
601213.43 4789901.12 323.63
601213.53 4789899.82 323.23
601213.63 4789898.54 322.76
601213.73 4789897.27 322.30
601213.83 4789896.05 321.74
601213.93 4789894.74 321.35
601214.03 4789893.48 320.88
601214.13 4789892.21 320.40
601214.23 4789890.98 319.90
601214.33 4789889.70 319.42
601214.43 4789888.49 318.87
601214.53 4789887.29 318.23
601214.62 4789886.08 317.70
601214.72 4789884.92 316.99
601214.84 4789883.13 317.57
601214.93 4789882.18 316.46
601215.03 4789880.86 316.13
601215.13 4789879.73 315.36
601215.22 4789878.56 314.73
601215.32 4789877.31 314.21
601215.48 4789874.47 316.86
601215.42 4789876.13 313.61
601215.59 4789873.02 316.75
601215.52 4789874.90 313.04
601215.68 4789871.92 315.97
601215.60 4789873.90 312.08
601215.70 4789872.65 311.55
601216.03 4789865.51 322.74
601216.23 4789861.56 327.59
601216.34 4789860.00 327.78
601216.48 4789857.80 329.19
601216.45 4789858.65 327.50
601216.55 4789857.20 327.46
601216.37 4789862.06 317.76
601216.63 4789856.41 326.06
601216.69 4789856.36 323.23
601216.78 4789855.23 322.51
601216.88 4789853.93 322.17
601216.83 4789855.30 319.42
601217.00 4789852.19 322.68
601217.09 4789851.07 321.99
601217.17 4789850.43 320.27
601217.12 4789851.55 318.00
601217.16 4789852.02 314.05
601217.25 4789851.06 312.98
601217.33 4789850.15 311.82
601217.44 4789848.56 312.02
601217.40 4789849.69 309.72
601217.56 4789846.71 312.81
601217.36 4789852.31 301.32
601217.45 4789851.17 300.61
601217.54 4789850.07 299.80
601217.85 4789843.27 310.76
601217.64 4789848.81 299.32
601217.95 4789842.01 310.31
601217.73 4789847.85 298.24
601218.05 4789840.77 309.82
601217.92 4789844.07 302.98
601218.15 4789839.48 309.46
601218.11 4789841.85 301.43
601218.02 4789844.31 296.31
601218.25 4789839.67 302.89
601218.36 4789837.90 303.50
601218.45 4789836.97 302.36
601218.57 4789835.17 303.02
601218.69 4789833.41 303.64
601218.62 4789835.17 299.95
601218.78 4789832.31 302.85
601218.89 4789830.90 302.73
601218.81 4789834.58 291.80
601219.19 4789825.43 308.10
601218.90 4789833.50 290.96
601219.31 4789823.60 308.89
601219.43 4789821.80 309.62
601219.53 4789820.53 309.21
601219.63 4789819.00 309.37
601219.73 4789817.70 309.04
601219.83 4789816.43 308.63
601219.81 4789817.01 307.39
601219.91 4789815.87 306.70
601219.99 4789815.14 305.14
601219.91 4789817.35 300.35
601219.85 4789819.02 296.73
601220.01 4789816.08 299.92
601220.09 4789815.39 298.25
601220.07 4789815.91 297.12
601219.84 4789822.30 283.21
601219.94 4789821.11 282.59
601220.29 4789812.82 297.49
601220.42 4789810.66 299.06
601220.53 4789808.94 299.60
601220.52 4789809.39 298.61
601220.61 4789808.17 298.12
601220.66 4789808.50 294.16
601220.76 4789807.16 293.93
601220.85 4789806.13 292.96
601220.71 4789811.71 277.33
601220.81 4789810.63 276.44
601221.02 4789805.92 283.67
601221.00 4789806.51 282.37
601220.90 4789809.62 275.43
601221.16 4789803.47 285.87
601220.99 4789808.54 274.53
601221.26 4789802.45 284.90
601221.24 4789804.47 277.06
601221.19 4789806.06 273.49
601221.39 4789801.90 279.56
601221.29 4789804.70 273.26
601221.41 4789802.92 273.94
601221.39 4789803.40 272.86
601221.51 4789801.54 273.76
601221.61 4789800.41 272.98
601221.69 4789799.66 271.37
601221.90 4789795.26 278.03
601221.99 4789794.15 277.26
601221.97 4789794.88 275.57
601222.05 4789794.01 274.22
601222.02 4789795.07 271.78
601222.11 4789794.04 270.82
601222.19 4789793.32 269.08
601222.49 4789786.12 282.38
601222.28 4789792.28 268.16
601222.60 4789784.46 282.80
601222.69 4789783.49 281.76
601222.46 4789790.45 265.60
601222.78 4789782.50 280.64
601222.56 4789789.36 264.69
601222.89 4789780.89 281.07
601223.06 4789779.11 278.45
601223.17 4789777.76 278.18
601223.13 4789778.78 275.79
601223.28 4789775.91 279.18
601223.38 4789774.78 278.39
601223.13 4789782.58 260.00
601223.49 4789773.09 279.02
601223.46 4789773.98 276.93
601223.24 4789780.99 260.35
601223.56 4789772.75 276.37
601223.32 4789780.26 258.56
601223.62 4789772.57 273.42
601223.74 4789770.77 274.23
601223.52 4789777.80 257.45
601223.79 4789771.12 269.99
601223.63 4789776.28 257.66
601223.73 4789774.97 257.22
601223.83 4789773.65 256.97
601223.93 4789772.25 256.75
601224.04 4789770.82 256.76
601224.14 4789769.45 256.46
601224.25 4789767.76 257.12
601224.36 4789766.35 256.94
601224.49 4789764.14 258.86
601224.59 4789762.93 258.19
601224.70 4789761.34 258.62
601225.09 4789750.36 281.97
601225.19 4789748.95 281.99
601225.29 4789747.89 281.03
601225.25 4789749.02 278.24
601225.35 4789747.63 278.22
601225.29 4789749.65 273.24
601225.12 4789755.28 259.29
601225.47 4789745.85 279.05
601225.40 4789748.06 273.56
601225.65 4789741.84 285.55
601225.62 4789742.64 283.57
601225.74 4789740.89 284.33
601225.84 4789739.56 284.18
601225.82 4789739.98 283.15
601225.93 4789738.52 283.20
601226.07 4789735.88 286.34
601226.17 4789734.45 286.32
601226.24 4789734.01 283.95
601226.23 4789734.62 282.42
601226.30 4789734.25 279.69
601226.34 4789734.89 274.58
601226.28 4789736.98 269.26
601226.41 4789734.69 271.39
601226.73 4789725.84 290.40
601226.52 4789732.90 272.39
601226.82 4789724.81 289.40
601226.75 4789729.16 274.72
601226.98 4789723.42 285.77
601226.86 4789727.57 275.11
601227.10 4789721.26 287.81
601227.35 4789717.04 291.50
601227.45 4789715.62 291.51
601227.54 4789714.38 291.19
601227.64 4789713.33 290.24
601227.53 4789717.26 279.97
601227.74 4789711.70 290.93
601227.82 4789711.13 288.69
601227.93 4789709.32 289.88
601227.91 4789710.10 287.83
601227.97 4789710.34 283.47
601228.09 4789708.40 284.98
601228.19 4789706.94 285.09
601228.31 4789704.87 286.95
601228.41 4789703.58 286.64
601228.51 4789702.01 287.17
601228.62 4789700.43 287.69
601228.84 4789694.51 299.91
601228.82 4789695.29 297.82
601228.72 4789698.98 287.88
601228.94 4789693.18 299.79
601229.03 4789691.79 299.86
601229.10 4789691.88 295.87
601229.25 4789688.48 301.42
601229.37 4789686.44 303.24
601229.32 4789688.29 298.17
601229.47 4789684.67 304.38
601229.57 4789683.52 303.76
601229.65 4789682.68 302.36
601229.73 4789682.14 300.07
601229.83 4789680.83 299.95
601229.91 4789680.33 297.52
601229.96 4789680.78 292.53
601229.94 4789681.54 290.41
601229.89 4789683.83 284.05
601230.04 4789680.11 290.55
601229.99 4789682.49 283.90
601230.17 4789677.49 294.07
601230.16 4789678.16 292.21
601230.25 4789677.00 291.58
601230.34 4789676.15 290.20
601230.37 4789677.61 282.18
601230.46 4789676.65 281.04
601230.56 4789675.20 281.23
601230.66 4789674.06 280.60
601230.81 4789670.49 286.81
601230.91 4789668.82 287.73
601231.01 4789667.50 287.58
601230.99 4789668.37 285.10
601231.12 4789665.57 289.23
601231.25 4789662.88 293.07
601231.34 4789661.94 291.87
601231.33 4789662.35 290.69
601231.42 4789661.39 289.53
601231.40 4789662.26 287.01
601231.52 4789659.97 289.71
601231.61 4789659.12 288.24
601231.71 4789657.77 288.19
601231.69 4789658.69 285.53
601231.61 4789662.32 274.92
601231.80 4789656.83 287.00
601231.78 4789657.44 285.19
601231.88 4789656.11 285.12
601231.97 4789655.44 283.08
601232.06 4789654.35 282.27
601232.14 4789653.91 279.56
601232.23 4789652.63 279.33
601232.30 4789652.68 275.09
601232.38 4789652.56 271.39
601232.48 4789651.16 271.47
601232.57 4789649.96 270.97
601232.67 4789648.71 270.61
601232.86 4789643.03 283.70
601232.80 4789645.94 274.88
601232.98 4789640.43 287.48
601233.10 4789638.04 290.67
601233.19 4789636.91 290.00
601233.30 4789634.86 292.21
601233.30 4789635.20 291.15
601233.39 4789633.87 291.09
601233.50 4789632.27 291.91
601233.59 4789631.07 291.46
601233.68 4789630.10 290.35
601233.79 4789628.17 292.17
601233.89 4789626.87 292.06
601233.98 4789625.71 291.51
601234.08 4789624.03 292.61
601234.21 4789620.97 298.03
601234.17 4789623.05 291.48
601234.30 4789619.89 297.27
601234.26 4789621.97 290.67
601234.40 4789618.28 298.13
601234.53 4789615.23 303.62
601234.64 4789612.96 306.63
601234.86 4789608.96 311.02
601234.95 4789607.99 309.96
601235.03 4789607.52 307.20
601235.11 4789606.84 305.20
601235.10 4789607.53 302.95
601235.20 4789605.94 303.80
601235.27 4789606.44 297.92
601235.18 4789611.52 281.37
601235.29 4789609.92 282.22
601235.28 4789610.17 281.39
601235.45 4789604.21 296.56
601235.39 4789608.34 283.03
601235.51 4789605.10 289.30
601235.48 4789606.95 283.20
601235.69 4789598.81 305.69
601235.78 4789597.83 304.56
601235.85 4789597.72 300.61
601235.84 4789598.41 298.32
601235.95 4789596.44 300.51
601236.09 4789592.07 310.71
601236.18 4789590.96 310.08
601236.30 4789588.20 314.97
601236.29 4789588.72 313.22
601236.39 4789587.27 313.73
601236.48 4789586.26 312.75
601236.57 4789585.07 312.41
601236.70 4789580.91 322.21
601236.81 4789578.92 324.56
601236.80 4789579.64 322.13
601236.89 4789578.27 322.44
601237.01 4789574.78 329.99
601237.09 4789574.25 327.42
601237.20 4789571.78 331.54
601237.29 4789570.90 330.18
601237.38 4789570.12 328.44
601237.47 4789568.77 328.73
601237.55 4789568.29 325.89
601237.63 4789568.81 319.58
601237.69 4789569.74 311.75
601237.88 4789560.03 341.65
601238.06 4789557.80 340.62
601238.15 4789556.50 340.72
601238.24 4789555.98 338.11
601238.33 4789554.85 337.61
601238.32 4789555.30 335.99
601238.41 4789554.34 334.93
601238.49 4789554.57 329.45
601238.61 4789550.29 340.49
601238.88 4789547.27 337.67
601238.96 4789546.79 334.84
601239.05 4789545.72 334.11
601239.15 4789543.95 336.06
601239.24 4789542.25 337.67
601239.33 4789541.64 335.31
601239.40 4789542.74 326.36
601239.60 4789537.93 335.00
601239.69 4789536.41 336.08
601239.79 4789533.95 340.61
601239.79 4789535.18 335.94
601239.88 4789532.99 339.57
601239.97 4789531.83 339.18
601239.97 4789532.21 337.69
601240.05 4789532.05 333.58
601240.02 4789537.28 313.39
601240.12 4789535.92 313.67
601240.26 4789525.89 347.76
601240.43 4789524.29 344.31
601240.52 4789523.57 342.21
601240.61 4789523.04 339.44
601240.70 4789520.84 343.17
601240.79 4789519.74 342.64
601240.88 4789518.55 342.43
601240.88 4789520.07 336.38
601240.96 4789520.25 330.71
601240.96 4789521.13 327.17
601240.95 4789523.59 317.32
601241.05 4789519.87 327.16
601241.14 4789518.67 326.98
601241.14 4789518.98 325.74
601241.23 4789519.70 317.72
601241.32 4789518.16 318.86
601241.42 4789510.11 346.54
601241.42 4789510.66 344.26
601241.51 4789508.40 348.51
601241.51 4789509.53 343.88
601241.60 4789507.19 348.37
601241.69 4789506.03 348.13
601241.78 4789505.18 346.50
601241.87 4789502.29 353.47
601241.96 4789501.42 351.92
601242.14 4789499.98 347.67
601242.23 4789498.19 350.10
601242.23 4789499.34 345.25
601242.32 4789498.21 344.78
601242.32 4789498.44 343.79
601242.41 4789497.07 344.43
601242.50 4789496.01 343.67
601242.58 4789493.96 347.24
601242.67 4789492.81 346.87
601242.67 4789493.22 345.12
601242.76 4789491.53 347.15
601242.85 4789490.28 347.19
601242.85 4789490.78 345.01
601242.94 4789489.18 346.70
601243.03 4789488.11 345.97
601243.12 4789486.37 348.27
601243.12 4789487.07 345.21
601243.21 4789485.20 348.01
601243.21 4789485.58 346.32
601243.30 4789484.39 346.24
601243.38 4789482.28 350.16
601243.47 4789481.22 349.49
601243.54 4789476.02 367.27
601243.63 4789474.94 366.78
601243.71 4789473.80 366.46
601243.80 4789473.13 364.07
601243.81 4789473.41 362.80
601243.89 4789470.93 368.60
601243.90 4789473.82 355.43
601243.97 4789469.55 369.45
601244.06 4789468.62 368.21
601244.15 4789468.27 364.33
601244.24 4789467.15 363.96
601244.31 4789463.65 374.69
601244.49 4789461.93 371.57
601244.57 4789460.80 371.26
601244.66 4789459.93 369.77
601244.67 4789460.21 368.42
601244.76 4789459.36 366.76
601244.83 4789456.44 375.03
601244.84 4789457.77 368.66
601244.93 4789456.65 368.30
601244.94 4789458.32 360.30
601245.02 4789455.69 367.22
601245.03 4789456.91 361.31
601245.03 4789457.13 360.27
601245.08 4789452.59 376.42
601245.15 4789450.19 382.33
601245.25 4789449.70 378.97
601245.33 4789448.05 381.26
601245.42 4789447.34 378.98
601245.42 4789447.59 377.72
601245.52 4789447.65 371.59
601245.62 4789447.03 368.78
601245.66 4789449.84 354.76
601245.74 4789448.43 355.80
601245.77 4789443.11 376.48
601245.83 4789447.01 356.92
601245.85 4789441.93 376.50
601245.91 4789445.64 357.78
601245.99 4789444.31 358.44
601246.04 4789440.13 373.67
601246.08 4789442.85 359.79
601246.07 4789436.08 388.29
601246.16 4789434.84 388.69
601246.24 4789433.65 388.80
601246.25 4789434.01 386.92
601246.33 4789432.86 386.82
601246.41 4789431.27 389.02
601246.50 4789430.29 388.06
601246.58 4789428.69 390.36
601246.59 4789429.18 387.78
601246.65 4789427.06 392.84
601246.73 4789425.69 393.89
601246.82 4789424.81 392.43
601246.92 4789424.29 388.97
601247.01 4789423.65 386.13
601247.10 4789422.43 386.43
601247.16 4789420.19 392.28
601247.17 4789420.45 390.89
601247.24 4789418.76 393.78
601247.33 4789418.04 391.36
601247.49 4789415.09 394.83
601247.57 4789413.96 394.64
601247.68 4789413.90 388.52
601247.75 4789416.85 371.95
601247.84 4789415.62 372.17
601247.83 4789410.74 393.29
601247.92 4789409.90 391.40
601247.94 4789410.46 388.21
601247.98 4789407.69 397.51
601248.08 4789407.13 394.00
601248.20 4789407.23 386.78
601248.25 4789409.31 374.73
601248.26 4789405.28 391.34
601248.36 4789404.65 388.33
601248.45 4789403.86 386.06
601248.47 4789404.31 383.44
601248.53 4789402.50 387.28
601248.56 4789403.46 381.60
601248.66 4789402.77 378.71
601248.67 4789403.10 376.76
601248.75 4789401.79 377.69
601248.83 4789400.53 378.17
601248.92 4789399.35 378.34
601249.00 4789398.20 378.17
601249.08 4789397.03 378.26
601249.17 4789395.89 378.02
601249.22 4789393.77 384.00
601249.26 4789394.78 377.75
601249.31 4789392.58 384.11
601249.37 4789391.04 386.57
601249.46 4789390.00 385.77
601249.48 4789390.31 383.78
601249.55 4789388.78 386.20
601249.63 4789387.60 386.25
601249.72 4789386.59 385.41
601249.73 4789386.94 383.19
601249.82 4789385.76 383.22
601249.86 4789386.87 376.11
601249.89 4789384.40 384.64
601249.91 4789384.96 381.03
601249.98 4789383.28 384.31
601250.00 4789383.95 379.97
601250.07 4789382.35 382.90
601250.09 4789382.86 379.58
601250.18 4789381.70 379.43
601250.20 4789382.20 376.13
601250.26 4789380.57 379.32
601250.28 4789381.12 375.67
601250.37 4789379.98 375.46
601250.46 4789378.89 375.02
601250.54 4789377.72 375.01
601250.63 4789376.67 374.30
601250.64 4789376.83 373.22
601250.72 4789375.53 374.08
601250.80 4789374.41 373.84
601250.89 4789373.30 373.40
601250.98 4789372.21 372.97
601251.07 4789371.10 372.56
601251.15 4789369.99 372.17
601251.24 4789368.88 371.77
601251.33 4789367.79 371.36
601251.42 4789366.68 370.89
601251.51 4789365.69 369.74
601251.52 4789365.81 368.86
601251.54 4789363.48 377.20
601251.60 4789364.55 369.44
601251.63 4789362.47 376.22
601251.68 4789363.42 369.25
601251.72 4789361.38 375.65
601251.77 4789362.33 368.63
601251.81 4789360.33 374.94
601251.83 4789360.67 372.40
601251.85 4789360.97 370.20
601251.86 4789358.62 378.92
601251.94 4789357.32 380.13
601251.96 4789357.68 377.37
601252.03 4789356.29 379.07
601252.12 4789355.30 377.94
601252.22 4789354.33 376.42
601252.23 4789354.44 375.55
601252.30 4789353.14 376.78
601252.40 4789352.19 375.01
601252.48 4789350.96 375.78
601252.49 4789351.18 374.06
601252.54 4789349.37 379.07
601252.55 4789349.54 377.73
601252.62 4789348.32 378.34
601252.72 4789347.37 376.63
601252.81 4789346.27 376.26
601252.82 4789346.49 374.51
601252.91 4789345.35 374.24
601253.01 4789344.37 372.97
601253.10 4789345.73 361.82
601253.05 4789342.69 377.17
601253.06 4789342.82 376.08
601253.19 4789344.57 361.65
601253.11 4789341.17 380.29
601253.14 4789341.56 377.11
601253.20 4789340.04 380.02
601253.29 4789339.02 379.07
601253.30 4789339.13 378.13
601253.37 4789337.77 379.71
601253.45 4789336.68 379.38
601253.55 4789335.71 377.73
601253.67 4789335.04 373.68
601253.75 4789333.80 374.23
601253.87 4789333.15 370.01
601253.96 4789334.23 360.51
601254.05 4789333.02 360.65
601254.13 4789331.90 360.45
601254.22 4789330.70 360.57
601254.30 4789329.58 360.40
601254.38 4789328.36 360.64
601254.39 4789326.37 368.58
601254.47 4789327.24 360.48
601254.56 4789326.12 359.81
601254.56 4789324.10 368.10
601254.65 4789325.06 359.09
601254.66 4789322.99 367.41
601254.74 4789323.85 359.29
601254.82 4789322.70 359.37
601254.91 4789321.53 359.18
601254.99 4789320.38 359.24
601254.99 4789318.37 367.38
601255.10 4789317.49 364.79
601255.17 4789318.20 357.75
601255.25 4789316.90 358.86
601255.34 4789315.86 357.84
601255.42 4789314.58 358.83
601255.43 4789314.73 357.31
601255.49 4789313.29 360.34
601255.51 4789313.46 358.57
601255.50 4789311.42 367.45
601255.83 4789306.73 368.16
601255.93 4789305.80 366.01
601256.02 4789306.50 358.40
601256.10 4789305.31 358.42
601256.19 4789304.19 358.19
601256.19 4789302.34 365.67
601256.29 4789301.35 364.06
601256.36 4789300.04 365.47
601256.44 4789298.84 366.29
601256.53 4789297.75 365.21
601256.60 4789296.49 366.77
601256.71 4789295.47 364.83
601256.79 4789294.37 364.44
601256.87 4789293.13 365.31
601257.04 4789290.83 365.29
601257.23 4789290.43 355.89
601257.22 4789288.61 364.15
601257.40 4789288.10 355.96
601257.39 4789286.35 363.44
601257.57 4789285.82 355.36
601257.56 4789284.01 363.81
601257.74 4789283.50 355.23
601257.76 4789281.88 361.37
601257.83 4789282.35 354.96
601257.92 4789281.22 354.58
601257.97 4789278.22 364.14
601258.11 4789277.36 359.85
601258.19 4789277.81 353.49
601258.28 4789276.70 352.77
601258.26 4789274.92 361.82
601258.45 4789274.35 353.09
601258.56 4789273.34 350.74
601258.56 4789271.71 357.88
601258.64 4789272.16 350.94
601258.73 4789271.00 350.95
601258.74 4789269.48 356.59
601258.82 4789269.88 350.33
601258.83 4789268.35 356.09
601258.92 4789268.75 349.65
601258.93 4789268.82 348.61
601259.01 4789267.65 348.73
601258.99 4789265.99 356.80
601259.20 4789265.38 347.64
601259.29 4789264.26 346.87
601259.40 4789263.19 345.11
601259.49 4789262.06 344.45
601259.57 4789260.86 344.93
601259.51 4789259.10 355.72
601259.62 4789258.02 354.06
601259.76 4789258.60 343.45
601259.85 4789257.45 343.19
601259.94 4789256.29 342.87
601260.03 4789255.15 342.36
601260.13 4789254.02 341.53
601260.22 4789252.89 340.83
601260.32 4789251.75 340.07
601260.33 4789251.79 339.25
601260.42 4789250.64 338.94
601260.51 4789249.46 338.91
601260.53 4789248.08 343.48
601260.60 4789248.31 338.57
601260.60 4789246.86 344.63
601260.69 4789245.70 344.40
601260.89 4789244.89 336.23
601260.97 4789243.71 336.35
601260.98 4789243.75 335.41
601261.08 4789242.60 334.89
601261.09 4789242.64 333.79
601261.17 4789241.43 334.57
601261.26 4789240.29 333.79
601261.36 4789239.15 332.90
601261.47 4789238.03 331.37
601261.48 4789238.06 330.46
601261.56 4789236.86 331.37
601261.59 4789235.53 335.08
601261.67 4789235.73 329.82
601261.65 4789234.30 336.73
601261.68 4789234.38 334.65
601261.71 4789233.06 338.60
601261.81 4789231.93 337.49
601261.84 4789232.00 335.50
601261.89 4789232.12 332.07
601261.93 4789230.83 335.10
601261.97 4789230.92 332.47
601262.02 4789229.66 334.90
601262.05 4789229.73 332.66
601262.15 4789229.94 326.27
601262.17 4789228.61 330.73
601262.34 4789227.60 325.30
601262.37 4789226.31 328.89
601262.43 4789226.44 324.56
601262.53 4789225.27 324.04
601262.63 4789224.12 322.82
601262.73 4789222.95 322.33
601262.83 4789221.79 321.43
601262.93 4789220.62 320.56
601263.02 4789219.45 319.94
601263.11 4789218.26 319.89
601263.21 4789217.08 319.38
601263.31 4789215.93 318.00
601263.42 4789214.77 316.74
601263.52 4789213.59 315.88
601263.51 4789212.28 321.86
601263.54 4789212.32 320.05
601263.54 4789211.04 325.20
601263.58 4789211.07 323.15
601263.61 4789209.83 326.42
601263.71 4789208.66 325.68
601263.74 4789207.43 328.80
601263.78 4789206.20 331.82
601263.88 4789205.04 330.86
601263.97 4789203.87 330.52
601264.08 4789202.71 329.04
601264.05 4789201.44 336.34
601264.09 4789201.47 333.73
601264.12 4789200.26 337.34
601264.14 4789200.28 336.02
601264.18 4789199.08 338.74
601264.29 4789197.92 337.43
601264.36 4789196.74 338.15
601264.40 4789196.76 335.69
601264.44 4789195.57 338.67
601264.56 4789194.41 336.65
601264.58 4789194.42 334.98
601264.65 4789193.24 335.99
601264.68 4789193.25 334.22
601264.80 4789192.08 332.37
601265.00 4789192.13 320.71
601264.73 4789190.87 341.56
601264.80 4789189.70 342.14
601264.83 4789189.70 340.89
601264.84 4789189.70 339.91
601264.87 4789188.53 343.17
601264.89 4789188.53 342.26
601264.94 4789187.36 344.05
601265.03 4789186.20 343.96
601265.05 4789186.20 342.79
601265.16 4789185.03 341.02
601265.42 4789185.01 326.34
601265.27 4789183.85 339.83
601265.49 4789183.83 327.02
601265.36 4789182.68 339.72
601265.56 4789182.65 327.93
601265.37 4789181.53 343.60
601265.44 4789180.37 344.75
601265.51 4789179.21 345.27
601265.55 4789178.06 347.67
601265.82 4789175.69 342.54
601265.98 4789175.62 333.38
601265.71 4789174.62 352.98
601265.80 4789174.58 348.25
601265.77 4789173.47 354.71
601265.84 4789172.33 355.30
601265.86 4789172.32 353.98
601265.91 4789171.17 355.90
601265.99 4789170.03 356.24
601266.04 4789168.89 358.27
601266.06 4789168.88 357.13
601266.09 4789167.77 359.94
601266.14 4789167.73 357.30
601266.20 4789166.59 358.64
601266.29 4789165.44 358.09
601266.34 4789164.31 359.90
601266.39 4789164.26 357.31
601266.43 4789163.15 359.45
601266.50 4789162.02 360.57
601266.58 4789160.87 360.47
601266.65 4789159.73 361.39
601266.65 4789158.67 365.52
601266.72 4789157.54 366.73
601266.79 4789156.43 367.39
601266.85 4789155.28 368.21
601266.89 4789155.24 366.49
601266.94 4789154.15 367.96
601266.99 4789153.04 370.06
601267.05 4789151.93 370.91
601267.08 4789150.84 373.49
601267.12 4789149.78 375.70
601267.21 4789148.63 375.81
601267.32 4789147.46 374.35
601267.69 4789146.90 355.38
601267.41 4789146.29 373.75
601267.76 4789145.74 356.13
601267.48 4789145.18 374.33
601267.49 4789144.16 378.34
601267.56 4789144.05 374.92
601267.55 4789143.08 379.30
601267.58 4789142.01 381.91
601267.68 4789140.86 380.94
601268.09 4789140.15 360.69
601267.76 4789139.71 381.26
601268.16 4789139.00 361.49
601267.82 4789138.64 382.39
601267.87 4789137.55 384.10
601267.89 4789137.51 383.05
601267.98 4789136.39 382.64
601268.00 4789136.35 381.66
601268.35 4789135.67 364.20
601268.08 4789135.20 381.91
601268.43 4789134.52 364.79
601268.08 4789134.25 385.92
601268.14 4789133.14 387.03
601268.19 4789132.09 388.34
601268.25 4789130.99 389.48
601268.32 4789129.92 390.30
601268.34 4789129.85 388.94
601268.36 4789128.85 392.02
601268.45 4789127.72 391.66
601268.50 4789126.65 393.24
601268.52 4789126.61 392.31
601268.57 4789125.58 393.90
601268.64 4789124.47 394.67
601268.68 4789124.38 392.77
601268.70 4789123.40 395.30
601268.81 4789122.19 394.08
601268.83 4789122.16 393.45
601268.87 4789121.13 394.92
601268.90 4789121.07 393.63
601268.99 4789119.91 393.54
601269.01 4789119.85 392.37
601269.02 4789118.92 395.68
601269.07 4789118.79 393.20
601269.18 4789118.53 388.28
601269.00 4789118.03 400.39
601269.04 4789117.94 398.63
601269.08 4789116.95 400.75
601269.13 4789115.90 402.36
601269.19 4789114.85 403.15
601269.30 4789113.62 401.64
601269.33 4789113.56 400.53
601269.75 4789112.43 380.79
601269.34 4789112.64 403.63
601269.37 4789112.57 402.33
601269.42 4789111.50 403.60
601269.49 4789110.45 404.37
601269.58 4789109.29 404.06
601269.60 4789109.22 402.87
601269.61 4789109.20 402.45
601269.67 4789108.15 403.33
601270.08 4789107.01 384.78
601269.70 4789107.17 405.81
601269.81 4789106.00 404.71
601269.90 4789104.82 403.93
601270.29 4789103.70 386.63
601269.95 4789103.81 405.34
601270.01 4789102.75 406.54
601270.04 4789102.65 404.99
601270.42 4789101.53 388.01
601270.08 4789101.69 407.04
601270.14 4789100.63 408.10
601270.21 4789099.55 408.32
601270.61 4789098.32 390.50
601270.29 4789098.42 408.48
601270.31 4789098.36 407.63
601270.67 4789097.23 391.51
601270.37 4789097.33 408.53
601270.48 4789096.12 407.52
601270.82 4789095.04 392.43
601270.48 4789095.27 410.92
601270.52 4789095.15 409.18
601270.55 4789095.06 407.95
601270.52 4789094.25 412.54
601270.57 4789093.28 414.09
601270.63 4789092.20 414.82
601270.77 4789090.93 412.41
601271.15 4789089.66 395.72
601270.81 4789089.94 414.33
601270.91 4789089.61 410.02
601271.22 4789088.58 396.56
601270.90 4789088.81 413.70
601270.97 4789088.56 410.51
601271.27 4789087.56 397.62
601270.97 4789087.73 414.26
601271.00 4789087.63 413.03
601271.03 4789087.51 411.53
601271.34 4789086.46 398.20
601271.06 4789086.57 413.58
601271.17 4789085.35 412.42
601271.50 4789084.23 398.41
601271.18 4789084.51 415.59
601271.25 4789084.26 412.46
601271.24 4789083.46 416.47
601271.31 4789082.42 417.07
601271.35 4789081.42 418.66
601271.39 4789080.47 420.36
601271.46 4789079.39 420.84
601271.51 4789078.42 422.19
601271.59 4789077.30 422.18
601271.67 4789076.20 422.17
601271.76 4789075.04 421.69
601272.17 4789073.53 404.72
601271.80 4789074.09 423.32
601271.85 4789073.90 421.19
601271.86 4789073.05 424.18
601271.91 4789072.07 425.37
601272.00 4789070.93 425.09
601272.44 4789069.25 406.98
601272.07 4789069.89 425.62
601272.13 4789068.86 426.56
601272.20 4789067.79 426.81
601272.65 4789066.05 408.56
601272.29 4789066.65 426.50
601272.38 4789065.51 426.08
601272.41 4789065.38 424.72
601272.79 4789063.90 409.52
601272.44 4789064.47 426.85
601272.54 4789063.31 426.17
601272.59 4789062.30 427.16
601272.70 4789061.12 426.31
601273.06 4789059.65 411.78
601272.73 4789060.21 428.33
601272.75 4789060.09 427.18
601272.78 4789059.24 429.51
601272.85 4789058.17 429.97
601272.96 4789056.93 428.52
601273.04 4789055.82 428.57
601273.17 4789054.50 426.45
601273.21 4789053.57 428.14
601273.26 4789053.39 426.45
601273.30 4789053.21 424.74
601273.54 4789052.17 415.08
601273.30 4789052.42 427.66
601273.33 4789051.53 429.73
601273.43 4789051.11 425.80
601273.68 4789050.03 415.94
601273.39 4789050.53 430.53
601273.50 4789049.31 429.61
601273.54 4789048.35 430.85
601273.57 4789048.25 429.88
601273.63 4789047.21 430.57
601273.71 4789046.13 430.72
601273.76 4789045.15 431.94
601273.79 4789045.03 430.84
601273.87 4789043.92 430.69
601274.00 4789042.61 429.02
601274.06 4789042.32 426.55
601274.14 4789041.20 426.35
601274.26 4789039.93 425.08
601274.34 4789038.83 425.04
601274.36 4789038.73 424.18
601274.47 4789038.24 420.09
601274.42 4789037.73 425.19
601274.50 4789036.61 425.06
601274.60 4789036.14 421.14
601274.61 4789036.10 420.82
601274.54 4789035.70 426.79
601274.69 4789034.97 420.81
601274.77 4789033.91 421.14
601274.82 4789032.94 422.40
601274.92 4789031.74 421.61
601275.00 4789030.59 421.44
601275.09 4789029.45 421.15
601275.18 4789028.32 421.08
601275.05 4789028.20 428.84
601275.10 4789027.23 429.98
601275.18 4789026.86 427.07
601275.07 4789026.66 434.15
601275.17 4789026.16 430.23
601275.15 4789025.52 433.88
601275.06 4789025.24 440.17
601275.10 4789025.07 438.84
601275.17 4789024.00 439.13
601275.21 4789023.09 440.55
601275.54 4789020.81 431.71
601275.79 4789019.59 422.58
601275.18 4789021.85 447.67
601275.29 4789021.29 443.52
601275.94 4789017.37 422.72
601275.70 4789017.87 434.51
601276.02 4789016.30 423.03
601275.55 4789017.90 442.80
601275.70 4789017.14 437.27
601275.60 4789016.96 443.96
601275.63 4789016.79 442.77
601275.64 4789016.09 445.61
601275.55 4789015.84 451.67
601275.59 4789015.63 450.15
601275.78 4789013.97 446.13
601275.83 4789013.73 444.42
601275.89 4789012.74 445.21
601275.94 4789012.48 443.40
601276.48 4789009.73 424.03
601275.97 4789011.62 445.07
601276.01 4789011.44 443.79
601276.02 4789010.66 446.05
601276.13 4789009.40 444.94
601276.31 4789008.47 438.52
601276.69 4789006.51 424.97
601276.27 4789007.99 442.84
601276.76 4789005.46 425.41
601276.18 4789007.79 448.93
601276.63 4789005.44 432.88
601276.91 4789003.32 426.07
601276.48 4789004.89 444.18
601276.99 4789002.22 426.15
601276.39 4789004.63 449.88
601276.57 4789003.69 443.57
601277.06 4789001.14 426.44
601276.59 4789002.92 445.75
601276.53 4789002.56 450.66
601276.66 4789001.87 446.10
601276.66 4789001.19 448.90
601276.69 4789001.03 447.80
601276.60 4789000.87 454.01
601209.50 4789943.39 343.32
601209.61 4789942.09 342.90
601209.71 4789940.86 342.33
601209.81 4789939.58 341.88
601209.91 4789938.30 341.39
601210.01 4789937.06 340.87
601210.11 4789935.87 340.22
601210.21 4789934.64 339.69
601210.31 4789933.27 339.37
601210.41 4789932.05 338.82
601210.51 4789930.93 338.04
601210.60 4789929.70 337.52
601210.71 4789928.38 337.10
601210.81 4789927.19 336.50
601210.91 4789925.97 335.91
601211.00 4789924.88 335.12
601211.09 4789923.78 334.32
601211.19 4789922.52 333.84
601211.29 4789921.37 333.14
601211.39 4789920.15 332.59
601211.49 4789919.00 331.87
601211.59 4789917.75 331.37
601211.68 4789916.53 330.79
601211.78 4789915.29 330.26
601211.88 4789914.14 329.57
601211.98 4789912.97 328.94
601212.08 4789911.74 328.33
601212.17 4789910.55 327.77
601212.28 4789909.23 327.33
601212.38 4789908.04 326.77
601212.48 4789906.83 326.13
601212.57 4789905.59 325.65
601212.68 4789904.29 325.17
601212.77 4789903.09 324.64
601212.88 4789901.82 324.11
601212.97 4789900.59 323.63
601213.08 4789899.23 323.28
601213.18 4789897.97 322.83
601213.28 4789896.73 322.26
601213.38 4789895.52 321.74
601213.48 4789894.22 321.27
601213.58 4789892.97 320.84
601213.68 4789891.70 320.31
601213.78 4789890.47 319.84
601213.88 4789889.17 319.35
601213.98 4789888.03 318.72
601214.08 4789886.78 318.16
601214.18 4789885.59 317.61
601214.27 4789884.44 316.84
601214.39 4789882.75 317.26
601214.49 4789881.52 316.68
601214.59 4789880.35 316.08
601214.68 4789879.27 315.19
601214.77 4789878.18 314.44
601214.93 4789875.31 317.07
601214.87 4789876.90 313.95
601215.04 4789874.03 316.68
601214.97 4789875.63 313.55
601215.15 4789872.47 316.76
601215.24 4789871.51 315.76
601215.23 4789871.74 315.30
601215.47 4789866.66 322.33
601215.44 4789867.58 320.52
601215.68 4789862.54 327.59
601215.79 4789861.04 327.59
601215.91 4789859.28 328.20
601216.02 4789857.79 328.17
601216.09 4789857.26 326.34
601215.98 4789860.15 320.56
601216.18 4789856.14 325.57
601216.23 4789856.25 322.43
601216.33 4789854.92 322.08
601216.44 4789853.50 322.01
601216.55 4789851.84 322.33
601216.53 4789853.86 315.30
601216.72 4789850.22 319.66
601216.60 4789853.54 312.91
601216.72 4789851.63 313.83
601216.66 4789853.15 310.73
601216.80 4789850.91 312.24
601216.90 4789849.69 311.74
601216.97 4789849.25 309.57
601216.83 4789853.08 301.73
601216.92 4789852.14 300.65
601217.02 4789850.74 300.43
601217.12 4789849.51 299.92
601217.42 4789842.87 310.54
601217.21 4789848.55 298.80
601217.51 4789841.69 309.97
601217.31 4789847.41 298.12
601217.65 4789839.38 311.65
601217.64 4789839.81 310.76
601217.71 4789839.41 308.58
601217.50 4789845.02 296.91
601217.73 4789840.37 303.45
601217.60 4789843.86 296.19
601217.84 4789838.80 303.68
601217.82 4789839.28 302.68
601217.94 4789837.41 303.46
601217.99 4789837.73 299.72
601217.89 4789840.32 294.29
601218.16 4789834.47 303.45
601218.26 4789833.07 303.33
601218.38 4789831.37 303.78
601218.47 4789830.27 303.03
601218.29 4789835.37 292.22
601218.67 4789826.29 308.33
601218.77 4789824.93 308.15
601218.88 4789823.27 308.54
601219.00 4789821.47 309.28
601218.90 4789824.37 303.08
601219.10 4789820.20 308.86
601219.21 4789818.58 309.23
601219.39 4789816.75 306.92
601219.37 4789819.01 298.85
601219.49 4789816.93 300.21
601219.43 4789818.64 296.51
601219.25 4789824.12 284.64
601219.60 4789815.58 299.95
601219.56 4789816.74 297.42
601219.68 4789814.93 298.22
601219.44 4789821.91 283.02
601219.79 4789813.31 298.54
601219.54 4789820.67 282.46
601219.87 4789812.43 297.29
601220.01 4789810.16 299.05
601220.10 4789809.13 298.15
601220.08 4789809.83 296.61
601220.21 4789807.70 298.05
601220.24 4789808.26 293.62
601220.35 4789806.71 293.83
601220.44 4789805.94 292.31
601220.31 4789811.38 276.96
601220.41 4789810.30 276.11
601220.66 4789804.40 285.97
601220.63 4789805.48 283.55
601220.50 4789809.27 275.10
601220.76 4789803.12 285.60
601220.67 4789805.99 279.16
601220.59 4789808.18 274.26
601220.86 4789801.82 285.21
601220.85 4789804.09 276.83
601220.79 4789805.71 273.20
601220.99 4789801.44 279.49
601220.90 4789804.31 273.01
601221.02 4789802.43 273.96
601221.11 4789801.61 272.48
601221.20 4789800.52 271.66
601221.40 4789796.11 278.32
601221.30 4789799.26 271.13
601221.50 4789794.87 277.86
601221.58 4789794.45 275.44
601221.53 4789795.82 272.31
601221.63 4789794.67 271.61
601221.72 4789793.67 270.51
601221.99 4789787.00 282.56
601221.80 4789792.92 268.91
601222.10 4789785.43 282.79
601221.90 4789791.88 267.89
601222.20 4789784.25 282.20
601222.30 4789783.13 281.43
601222.08 4789790.07 265.31
601222.39 4789781.88 281.00
601222.17 4789788.96 264.53
601222.49 4789780.61 280.55
601222.57 4789780.12 278.35
601222.68 4789778.51 278.70
601222.80 4789776.69 279.60
601222.78 4789777.31 278.15
601222.91 4789774.98 280.21
601222.99 4789774.24 278.59
601223.08 4789773.55 276.78
601222.86 4789780.75 259.73
601223.17 4789772.35 276.22
601223.28 4789770.94 276.12
601223.24 4789772.16 273.21
601223.34 4789770.97 272.65
601223.15 4789777.32 257.51
601223.41 4789770.73 269.73
601223.25 4789775.95 257.27
601223.35 4789774.56 257.11
601223.46 4789773.09 257.12
601223.56 4789771.78 256.80
601223.67 4789770.29 256.85
601223.77 4789769.14 256.15
601223.89 4789767.27 257.14
601223.99 4789765.70 257.42
601224.11 4789763.90 258.29
601224.22 4789762.33 258.56
601224.62 4789751.01 282.78
601224.71 4789749.93 281.92
601224.81 4789748.47 282.00
601224.87 4789748.68 277.99
601224.98 4789747.23 278.05
601225.14 4789743.55 283.68
601225.09 4789745.44 278.99
601225.27 4789741.39 285.50
601225.36 4789740.36 284.58
601225.45 4789739.29 283.68
601225.55 4789738.07 283.24
601225.69 4789735.37 286.45
601225.75 4789735.40 282.84
601225.84 4789734.71 281.00
601225.92 4789734.05 279.12
601225.92 4789736.36 269.64
601226.25 4789726.70 290.64
601226.04 4789734.22 271.49
601226.35 4789725.53 290.04
601226.16 4789732.46 272.34
601226.44 4789724.48 289.17
601226.27 4789730.71 273.23
601226.39 4789728.69 274.75
601226.50 4789726.87 275.81
601226.73 4789720.82 287.76
601226.86 4789718.43 290.37
601226.97 4789716.63 291.38
601227.07 4789715.23 291.43
601227.06 4789715.76 290.06
601227.17 4789714.04 290.89
601227.06 4789718.28 279.84
601227.28 4789712.44 291.46
601227.26 4789712.95 290.11
601227.36 4789711.56 290.09
601227.35 4789712.10 288.69
601227.45 4789710.86 288.32
601227.40 4789712.69 283.50
601227.56 4789708.89 289.81
601227.61 4789709.53 284.48
601227.60 4789709.93 283.44
601227.72 4789707.87 285.17
601227.82 4789706.65 284.75
601227.94 4789704.43 286.92
601228.04 4789703.19 286.57
601228.15 4789701.43 287.53
601228.35 4789696.07 298.26
601228.25 4789700.02 287.63
601228.47 4789694.08 299.88
601228.57 4789692.68 299.98
601228.66 4789691.48 299.50
601228.77 4789689.85 300.25
601228.88 4789688.03 301.46
601228.99 4789685.98 303.36
601229.10 4789684.32 304.12
601229.19 4789683.19 303.54
601229.28 4789682.32 302.16
601229.26 4789683.11 299.98
601229.37 4789681.35 301.13
601229.47 4789680.34 300.09
601229.53 4789680.21 296.70
601229.60 4789680.41 292.32
601229.53 4789683.43 283.93
601229.70 4789679.07 292.28
601229.68 4789679.74 290.42
601229.67 4789680.23 289.04
601229.63 4789682.15 283.69
601229.81 4789677.11 293.93
601229.79 4789677.80 291.99
601229.89 4789676.65 291.42
601229.88 4789677.03 290.34
601229.98 4789675.76 290.05
601230.02 4789677.15 282.32
601230.10 4789676.25 280.95
601230.21 4789674.80 281.18
601230.30 4789673.69 280.41
601230.46 4789669.84 287.52
601230.45 4789670.14 286.67
601230.55 4789668.57 287.21
601230.65 4789667.13 287.48
601230.77 4789665.17 289.15
601230.89 4789662.55 292.81
601230.98 4789661.59 291.63
601231.05 4789661.94 286.72
601230.97 4789665.60 276.12
601231.17 4789659.35 290.27
601231.25 4789658.75 288.09
601231.23 4789659.73 285.25
601231.34 4789658.32 285.37
601231.26 4789661.92 274.82
601231.45 4789656.34 287.20
601231.43 4789657.03 285.18
601231.54 4789655.51 285.61
601231.61 4789655.15 282.71
601231.60 4789655.96 280.31
601231.71 4789653.96 282.18
601231.79 4789653.53 279.45
601231.89 4789652.26 279.14
601231.87 4789653.31 276.02
601231.96 4789652.31 274.97
601232.04 4789652.13 271.38
601232.14 4789650.76 271.42
601232.23 4789649.49 271.12
601232.33 4789648.39 270.32
601232.52 4789642.24 284.81
601232.51 4789642.62 283.67
601232.65 4789639.24 289.85
601232.62 4789640.86 284.95
601232.74 4789637.89 289.85
601232.74 4789638.16 289.03
601232.84 4789636.54 289.90
601232.95 4789634.54 291.87
601233.05 4789633.27 291.67
601233.05 4789633.42 291.24
601233.15 4789632.00 291.43
601233.24 4789630.76 291.15
601233.35 4789628.88 292.80
601233.45 4789627.47 293.05
601233.54 4789626.51 291.91
601233.63 4789625.37 291.26
601233.73 4789623.99 291.42
601233.86 4789620.65 297.76
601233.95 4789619.48 297.24
601233.92 4789621.82 289.86
601234.06 4789617.92 297.99
601234.18 4789615.07 302.82
601234.29 4789612.59 306.53
601234.42 4789609.46 312.34
601234.50 4789608.67 310.67
601234.59 4789607.60 309.89
601234.68 4789607.11 307.24
601234.75 4789607.10 303.00
601234.85 4789605.94 302.51
601234.85 4789611.13 281.31
601234.95 4789609.47 282.33
601235.08 4789606.11 289.01
601235.05 4789607.96 282.93
601235.25 4789599.66 305.84
601235.34 4789598.70 304.70
601235.43 4789597.79 303.36
601235.51 4789597.34 300.54
601235.60 4789596.07 300.37
601235.74 4789591.78 310.35
601235.83 4789590.64 309.80
601235.94 4789587.95 314.49
601236.03 4789586.93 313.57
601236.13 4789585.98 312.36
601236.22 4789584.65 312.48
601236.37 4789578.65 328.52
601236.35 4789580.50 322.19
601236.45 4789578.59 324.37
601236.54 4789577.92 322.23
601236.66 4789574.38 330.04
601236.74 4789573.89 327.27
601236.93 4789570.62 329.78
601237.02 4789569.69 328.59
601237.12 4789568.39 328.66
601237.20 4789568.19 324.92
601237.19 4789569.35 320.84
601237.28 4789568.47 319.42
601237.35 4789569.41 311.57
601237.52 4789559.69 341.45
601237.61 4789558.99 339.50
601237.70 4789557.44 340.49
601237.79 4789556.27 340.18
601237.89 4789554.83 340.80
601237.88 4789555.65 337.85
601237.97 4789554.91 336.03
601238.06 4789553.95 334.90
601238.14 4789553.47 332.09
601238.25 4789550.03 339.96
601238.35 4789548.55 340.82
601238.44 4789547.54 339.89
601238.43 4789548.07 337.94
601238.52 4789546.96 337.46
601238.61 4789545.88 336.76
601238.61 4789546.56 334.24
601238.71 4789543.46 341.11
601238.80 4789542.71 339.20
601238.89 4789542.02 337.14
601238.88 4789542.45 335.53
601238.98 4789541.16 335.63
601239.07 4789539.13 338.60
601239.16 4789538.07 337.81
601239.25 4789536.64 338.52
601239.34 4789536.02 336.06
601239.44 4789533.61 340.51
601239.53 4789532.64 339.41
601239.68 4789536.88 313.41
601239.81 4789526.20 349.91
601239.99 4789525.00 344.93
601240.08 4789524.66 341.37
601240.17 4789522.95 343.22
601240.17 4789523.23 342.15
601240.26 4789522.85 338.70
601240.35 4789520.57 342.82
601240.44 4789519.38 342.57
601240.53 4789519.72 336.31
601240.62 4789520.71 327.34
601240.61 4789523.12 317.67
601240.71 4789519.28 328.06
601240.71 4789519.79 326.03
601240.70 4789520.83 321.83
601240.80 4789518.63 325.59
601240.80 4789520.54 317.91
601240.89 4789519.20 318.25
601240.98 4789510.88 346.90
601240.98 4789517.49 320.03
601241.07 4789509.82 346.25
601241.07 4789510.28 344.36
601241.16 4789508.03 348.49
601241.16 4789509.21 343.66
601241.25 4789506.84 348.36
601241.34 4789505.99 346.73
601241.43 4789506.05 341.46
601241.43 4789506.56 339.36
601241.52 4789502.14 352.55
601241.61 4789501.10 351.85
601241.70 4789500.37 349.68
601241.79 4789499.65 347.61
601241.88 4789499.14 344.53
601241.88 4789499.61 342.51
601241.97 4789497.88 344.72
601241.97 4789498.11 343.75
601242.06 4789496.59 344.89
601242.15 4789495.75 343.30
601242.24 4789493.63 347.07
601242.32 4789492.48 346.83
601242.33 4789492.89 345.06
601242.42 4789491.15 347.19
601242.50 4789489.97 347.06
601242.59 4789488.84 346.59
601242.68 4789487.47 347.31
601242.68 4789487.78 345.93
601242.77 4789485.98 348.40
601242.77 4789486.36 346.72
601242.86 4789484.40 350.04
601242.86 4789485.36 345.83
601242.95 4789483.02 350.70
601243.03 4789481.99 349.93
601243.10 4789476.73 367.91
601243.18 4789475.72 367.12
601243.27 4789474.63 366.55
601243.36 4789473.95 364.25
601243.45 4789472.72 364.33
601243.46 4789473.06 362.76
601243.46 4789474.06 358.21
601243.75 4789473.34 344.93
601243.80 4789467.99 363.96
601243.86 4789463.96 377.19
601243.95 4789463.26 374.77
601244.14 4789461.61 371.37
601244.22 4789460.52 370.96
601244.32 4789459.82 368.51
601244.40 4789458.62 368.65
601244.42 4789460.34 360.43
601244.47 4789456.17 374.58
601244.49 4789457.44 368.50
601244.58 4789456.30 368.33
601244.60 4789457.97 360.26
601244.67 4789455.06 368.45
601244.73 4789452.28 376.24
601244.80 4789450.26 380.22
601244.90 4789449.56 377.93
601244.90 4789449.86 376.47
601244.99 4789448.44 377.54
601245.07 4789447.45 376.69
601245.18 4789447.25 371.70
601245.20 4789448.90 363.55
601245.23 4789450.73 354.46
601245.26 4789445.69 373.67
601245.27 4789446.66 368.84
601245.32 4789449.44 355.00
601245.33 4789443.86 376.80
601245.40 4789447.81 357.02
601245.40 4789448.02 355.99
601245.42 4789442.77 376.46
601245.50 4789441.56 376.51
601245.57 4789445.23 357.97
601245.65 4789443.79 359.27
601245.65 4789443.99 358.24
601245.67 4789438.59 379.61
601245.74 4789442.45 359.90
601245.72 4789435.81 387.87
601245.81 4789434.53 388.35
601245.89 4789433.39 388.32
601245.99 4789432.86 384.93
601246.06 4789430.98 388.70
601246.15 4789429.93 387.99
601246.22 4789428.36 390.21
601246.30 4789426.75 392.48
601246.31 4789427.28 389.65
601246.38 4789425.34 393.92
601246.47 4789424.44 392.40
601246.48 4789424.95 389.65
601246.57 4789423.96 388.86
601246.66 4789423.18 386.67
601246.72 4789420.98 392.35
601246.81 4789419.82 392.30
601246.91 4789419.26 389.08
601246.98 4789417.69 391.25
601247.04 4789415.69 395.93
601247.13 4789414.72 394.87
601247.22 4789413.82 393.48
601247.32 4789413.15 390.67
601247.33 4789413.56 388.37
601247.41 4789416.46 372.06
601247.40 4789411.63 392.76
601247.48 4789410.47 392.72
601247.57 4789409.55 391.43
601247.63 4789407.41 396.98
601247.82 4789406.03 391.61
601247.91 4789405.04 390.73
601248.01 4789404.32 388.07
601248.09 4789403.09 388.57
601248.19 4789402.15 387.23
601248.29 4789401.49 384.29
601248.32 4789402.56 377.90
601248.41 4789401.36 378.07
601248.49 4789400.18 378.18
601248.57 4789398.97 378.44
601248.66 4789397.85 378.15
601248.75 4789396.68 378.17
601248.80 4789394.80 382.61
601248.83 4789395.54 378.05
601248.84 4789395.74 376.78
601248.88 4789393.30 384.71
601248.97 4789392.36 383.34
601249.04 4789390.77 385.99
601249.12 4789389.65 385.81
601249.14 4789390.04 383.32
601249.20 4789388.34 386.75
601249.29 4789387.27 386.23
601249.39 4789386.58 383.19
601249.48 4789385.40 383.39
601249.58 4789384.59 381.13
601249.59 4789384.88 379.26
601249.67 4789383.64 379.77
601249.69 4789384.11 376.69
601249.75 4789382.50 379.59
601249.84 4789381.45 378.88
601249.86 4789381.82 376.46
601249.95 4789380.77 375.68
601250.04 4789379.65 375.43
601250.12 4789378.53 375.15
601250.21 4789377.41 374.85
601250.30 4789376.34 374.20
601250.38 4789375.17 374.27
601250.47 4789374.03 374.06
601250.56 4789372.97 373.40
601250.65 4789371.87 372.92
601250.74 4789370.75 372.61
601250.83 4789369.65 372.15
601250.91 4789368.57 371.57
601251.00 4789367.47 371.12
601251.09 4789366.34 370.90
601251.18 4789365.33 369.77
601251.19 4789365.46 368.82
601251.21 4789363.15 377.18
601251.27 4789364.22 369.42
601251.30 4789362.14 376.09
601251.36 4789363.07 369.26
601251.39 4789361.07 375.43
601251.45 4789362.00 368.60
601251.48 4789360.03 374.58
601251.54 4789360.90 368.11
601251.53 4789358.24 379.29
601251.61 4789356.99 380.09
601251.63 4789357.32 377.60
601251.71 4789356.11 377.92
601251.80 4789355.07 377.14
601251.89 4789354.06 375.93
601251.93 4789354.62 371.66
601251.97 4789352.83 376.55
601252.07 4789351.87 374.93
601252.17 4789353.27 364.04
601252.13 4789350.28 378.43
601252.15 4789350.61 375.86
601252.21 4789349.09 378.71
601252.30 4789348.02 378.05
601252.39 4789347.02 376.77
601252.52 4789348.81 362.40
601252.49 4789345.99 375.81
601252.50 4789346.20 374.15
601252.57 4789344.88 375.43
601252.59 4789345.16 373.13
601252.65 4789343.59 376.52
601252.68 4789344.10 372.38
601252.78 4789345.39 361.81
601252.73 4789342.36 377.19
601252.78 4789340.85 380.19
601252.88 4789339.84 378.99
601252.94 4789338.46 380.90
601253.04 4789337.46 379.60
601253.13 4789336.37 379.20
601253.23 4789335.39 377.63
601253.35 4789334.68 373.87
601253.42 4789333.47 374.30
601253.64 4789333.86 360.68
601253.73 4789332.69 360.70
601253.81 4789331.55 360.49
601253.90 4789330.36 360.68
601253.98 4789329.20 360.64
601254.07 4789328.04 360.65
601254.07 4789326.05 368.25
601254.16 4789326.93 360.13
601254.25 4789325.82 359.62
601254.34 4789324.74 358.84
601254.42 4789323.51 359.42
601254.39 4789321.23 370.12
601254.50 4789322.36 359.30
601254.59 4789321.20 359.27
601254.60 4789319.27 366.70
601254.68 4789320.04 359.18
601254.67 4789318.03 367.48
601254.76 4789318.88 359.13
601254.76 4789316.92 367.12
601254.85 4789317.74 358.94
601254.93 4789316.58 358.84
601255.01 4789315.38 359.31
601255.03 4789315.53 357.78
601255.10 4789314.24 358.95
601255.19 4789313.12 358.56
601255.15 4789310.85 370.07
601255.33 4789308.65 368.88
601255.61 4789307.29 358.74
601255.70 4789306.16 358.29
601255.78 4789304.98 358.65
601255.80 4789303.28 364.49
601255.87 4789303.83 358.41
601255.87 4789302.04 365.58
601255.98 4789301.01 364.03
601256.05 4789301.57 357.63
601256.29 4789296.20 366.17
601256.34 4789294.82 369.06
601256.36 4789294.94 367.59
601256.48 4789294.02 364.60
601256.55 4789292.84 365.11
601256.61 4789291.50 367.22
601256.72 4789290.51 365.29
601256.84 4789291.29 355.60
601256.99 4789287.18 363.59
601257.08 4789286.04 363.52
601257.18 4789284.99 361.89
601257.27 4789285.49 355.27
601257.33 4789282.54 363.79
601257.43 4789281.50 362.38
601257.52 4789282.05 354.95
601257.53 4789280.40 361.44
601257.62 4789280.91 354.35
601257.80 4789278.65 353.49
601257.90 4789277.58 352.33
601257.86 4789275.73 362.09
601258.07 4789275.26 352.22
601258.15 4789274.07 352.31
601258.17 4789274.14 351.29
601258.19 4789272.71 355.66
601258.26 4789273.03 350.74
601258.25 4789271.38 357.83
601258.34 4789271.81 351.33
601258.30 4789270.08 360.51
601258.42 4789270.69 350.89
601258.41 4789269.04 358.33
601258.61 4789268.45 349.51
601258.71 4789267.31 348.87
601258.69 4789265.71 356.28
601258.81 4789264.66 354.08
601258.89 4789265.05 347.66
601258.99 4789263.95 346.84
601259.01 4789262.48 351.76
601259.10 4789262.87 345.02
601259.18 4789261.70 345.45
601259.19 4789261.76 344.42
601259.27 4789260.53 345.02
601259.31 4789257.70 354.12
601259.46 4789258.27 343.64
601259.55 4789257.14 343.35
601259.66 4789256.02 341.89
601259.73 4789254.84 342.43
601259.83 4789253.69 341.70
601259.93 4789252.59 340.73
601260.03 4789251.43 339.94
601260.02 4789249.98 346.26
601260.22 4789249.15 338.68
601260.19 4789247.64 346.30
601260.28 4789246.47 345.93
601260.41 4789245.47 342.86
601260.59 4789244.55 336.46
601260.68 4789243.42 336.13
601260.78 4789242.26 335.11
601260.87 4789241.13 334.68
601260.97 4789239.97 333.74
601261.07 4789238.84 332.95
601261.18 4789237.69 331.74
601261.19 4789237.74 330.44
601261.27 4789236.56 331.10
601261.28 4789236.59 330.17
601261.27 4789235.14 336.93
601261.30 4789235.21 334.98
601261.39 4789235.43 329.10
601261.35 4789233.99 336.85
601261.41 4789232.74 338.54
601261.48 4789232.89 334.35
601261.59 4789233.14 327.09
601261.51 4789231.61 338.05
601261.55 4789231.70 335.31
601261.64 4789230.52 334.72
601261.76 4789229.44 332.55
601261.79 4789229.49 330.95
601261.86 4789229.64 326.39
601261.88 4789228.29 330.87
601261.96 4789228.46 325.55
601262.06 4789227.33 324.41
601262.15 4789226.13 324.37
601262.24 4789224.98 323.88
601262.35 4789223.80 322.91
601262.45 4789222.68 321.62
601262.55 4789221.48 321.21
601262.64 4789220.33 320.49
601262.73 4789219.13 320.30
601262.83 4789217.97 319.95
601262.92 4789216.77 319.58
601263.03 4789215.64 317.77
601263.14 4789214.46 316.45
601263.24 4789213.30 315.80
601263.16 4789211.89 325.98
601263.23 4789211.97 321.83
601263.26 4789212.01 319.94
601263.25 4789210.74 325.42
601263.28 4789210.77 323.70
601263.30 4789209.51 327.74
601263.32 4789209.53 326.39
601263.36 4789208.31 329.36
601263.41 4789208.36 326.23
601263.46 4789208.41 323.19
601263.46 4789207.13 328.63
601263.59 4789204.74 330.94
601263.68 4789203.58 330.49
601263.80 4789202.41 329.10
601264.01 4789202.56 316.34
601263.76 4789201.16 336.43
601263.83 4789199.97 337.03
601263.89 4789198.80 338.47
601264.00 4789197.62 337.31
601264.08 4789196.46 337.26
601264.11 4789196.48 335.62
601264.15 4789195.28 338.07
601264.25 4789194.12 337.23
601264.31 4789194.14 333.95
601264.39 4789192.95 334.18
601264.65 4789193.03 319.75
601264.47 4789191.79 334.47
601264.50 4789191.80 332.75
601264.43 4789190.58 341.56
601264.51 4789189.42 342.17
601264.58 4789188.24 343.18
601264.65 4789187.09 343.79
601264.75 4789185.91 342.88
601264.78 4789185.91 341.41
601264.87 4789184.75 341.22
601265.02 4789184.74 332.39
601265.13 4789184.74 326.54
601264.98 4789183.57 339.65
601265.17 4789183.55 329.25
601265.20 4789183.54 327.33
601265.07 4789182.41 339.47
601265.27 4789182.38 328.24
601265.14 4789180.09 344.89
601265.20 4789178.92 346.37
601265.22 4789178.92 345.27
601265.26 4789177.78 347.53
601265.38 4789176.59 345.80
601265.61 4789176.50 333.37
601265.42 4789175.46 347.95
601265.69 4789175.34 333.47
601265.47 4789173.19 354.51
601265.56 4789172.02 354.07
601265.61 4789170.90 356.01
601265.68 4789169.75 356.48
601265.74 4789168.62 358.16
601265.79 4789167.49 359.75
601265.90 4789166.32 358.52
601265.96 4789165.18 359.92
601266.04 4789164.03 360.00
601266.06 4789164.01 358.79
601266.09 4789163.99 357.44
601266.12 4789162.88 359.93
601266.17 4789161.76 361.80
601266.20 4789161.74 360.47
601266.29 4789160.58 360.19
601266.26 4789159.54 365.66
601266.35 4789158.39 365.66
601266.40 4789157.28 367.05
601266.48 4789156.14 367.63
601266.55 4789155.01 368.08
601266.57 4789154.98 367.02
601266.58 4789153.93 370.94
601266.67 4789152.77 370.28
601266.75 4789151.64 370.91
601266.75 4789150.61 374.56
601266.78 4789150.58 373.43
601266.82 4789150.51 371.22
601266.82 4789149.49 375.55
601266.90 4789148.35 375.49
601267.00 4789147.20 374.90
601267.39 4789146.61 355.65
601267.11 4789146.01 373.43
601267.13 4789145.97 372.37
601267.46 4789145.48 356.44
601267.16 4789144.91 374.86
601267.18 4789143.89 378.35
601267.25 4789143.78 374.89
601267.20 4789142.85 381.34
601267.30 4789141.69 380.62
601267.37 4789140.58 381.06
601267.79 4789139.86 360.81
601267.43 4789139.48 382.23
601267.51 4789138.35 382.25
601267.58 4789137.24 382.89
601267.69 4789136.06 381.55
601268.05 4789135.39 364.36
601267.76 4789134.94 382.11
601268.12 4789134.27 365.10
601267.77 4789133.96 385.81
601267.82 4789132.88 387.05
601267.87 4789131.83 388.77
601267.94 4789130.73 389.56
601268.00 4789129.65 390.39
601268.06 4789128.57 391.63
601268.14 4789127.45 391.67
601268.20 4789126.35 392.41
601268.26 4789125.29 393.73
601268.28 4789125.24 392.71
601268.72 4789124.27 372.37
601268.32 4789124.21 394.63
601268.41 4789123.07 394.22
601268.50 4789121.91 393.73
601268.58 4789120.80 393.91
601268.67 4789119.66 393.51
601268.79 4789119.36 387.90
601268.76 4789118.51 393.19
601268.88 4789118.23 387.87
601268.70 4789117.73 399.51
601268.73 4789116.74 401.96
601268.77 4789116.64 400.10
601268.80 4789115.65 402.33
601268.87 4789114.58 403.27
601268.99 4789113.36 401.30
601269.03 4789113.26 399.65
601269.44 4789112.19 380.94
601269.05 4789112.29 402.29
601269.09 4789111.30 404.33
601269.17 4789110.17 404.13
601269.28 4789108.99 402.99
601269.34 4789107.93 404.11
601269.77 4789106.74 384.84
601269.38 4789106.93 405.74
601269.48 4789105.74 404.85
601269.58 4789104.59 404.09
601269.97 4789103.47 386.79
601269.61 4789103.61 406.34
601269.69 4789102.51 406.47
601270.11 4789101.30 388.20
601269.75 4789101.46 407.57
601269.82 4789100.39 408.02
601269.89 4789099.28 408.28
601269.97 4789098.18 408.37
601269.99 4789098.13 407.64
601270.06 4789097.05 408.25
601270.16 4789095.88 407.40
601270.50 4789094.81 392.46
601270.12 4789095.11 412.25
601270.15 4789095.04 411.32
601270.16 4789094.14 414.06
601270.20 4789094.04 412.65
601270.23 4789093.08 414.79
601270.30 4789091.99 415.01
601270.39 4789090.85 414.65
601270.44 4789090.70 412.76
601270.83 4789089.43 396.05
601270.48 4789089.71 414.24
601270.87 4789088.45 397.85
601270.58 4789088.55 413.67
601270.65 4789088.31 410.58
601270.95 4789087.32 397.81
601270.68 4789087.38 412.77
601270.76 4789087.12 409.48
601271.03 4789086.23 398.20
601270.74 4789086.31 413.48
601270.86 4789085.10 412.18
601271.18 4789084.00 398.46
601270.85 4789084.28 415.86
601270.89 4789083.33 417.69
601270.92 4789083.21 416.21
601270.96 4789082.25 418.17
601271.00 4789081.27 419.59
601271.03 4789081.18 418.53
601271.06 4789080.24 420.59
601271.11 4789079.25 421.82
601271.13 4789079.17 420.87
601271.57 4789077.61 402.66
601271.17 4789078.20 422.55
601271.26 4789077.09 422.35
601271.34 4789075.97 422.40
601271.43 4789074.83 421.77
601271.47 4789074.71 420.42
601271.85 4789073.31 404.82
601271.50 4789073.77 422.49
601271.52 4789073.68 421.45
601271.51 4789072.90 424.99
601271.54 4789072.80 423.85
601271.59 4789071.81 425.17
601271.69 4789070.66 424.57
601272.12 4789069.03 407.11
601271.72 4789069.71 426.35
601272.26 4789066.90 408.24
601271.87 4789067.56 426.94
601271.96 4789066.41 426.36
601272.09 4789065.11 424.49
601272.47 4789063.67 409.66
601272.12 4789064.23 426.68
601272.53 4789062.60 410.11
601272.21 4789063.06 426.09
601272.26 4789062.09 427.36
601272.31 4789061.88 425.29
601272.67 4789060.49 411.31
601272.37 4789060.88 426.41
601272.74 4789059.41 411.87
601272.40 4789059.98 428.33
601272.43 4789059.87 427.21
601272.45 4789059.00 429.59
601272.52 4789057.95 429.99
601272.61 4789056.78 429.47
601272.64 4789056.67 428.45
601272.71 4789055.59 428.49
601272.85 4789054.24 426.35
601272.91 4789053.22 427.03
601272.99 4789052.12 427.20
601273.07 4789051.05 427.39
601273.11 4789050.87 425.79
601273.36 4789049.81 416.06
601273.07 4789050.27 430.49
601273.18 4789049.05 429.40
601273.24 4789048.03 430.20
601273.30 4789047.00 430.82
601273.38 4789045.88 430.75
601273.43 4789044.92 431.85
601273.54 4789043.68 430.82
601273.67 4789042.37 428.96
601273.73 4789042.10 426.65
601273.82 4789040.97 426.52
601273.93 4789039.71 425.14
601273.97 4789039.53 423.64
601274.01 4789038.62 425.41
601274.15 4789038.00 420.22
601274.08 4789037.57 425.81
601274.18 4789036.36 425.04
601274.29 4789035.85 420.87
601274.21 4789035.46 426.76
601274.37 4789034.76 420.98
601274.44 4789033.69 421.39
601274.50 4789032.70 422.36
601274.60 4789031.48 421.61
601274.69 4789030.35 421.34
601274.77 4789029.20 421.19
601274.86 4789028.08 421.05
601274.73 4789027.93 428.60
601274.77 4789027.01 430.07
601274.84 4789026.71 427.73
601274.74 4789026.42 434.05
601274.69 4789025.95 439.00
601274.83 4789025.29 433.87
601274.74 4789025.00 440.09
601274.77 4789024.83 438.81
601274.73 4789024.30 443.11
601274.85 4789023.76 439.05
601274.89 4789022.83 440.36
601275.07 4789021.29 436.97
601275.21 4789020.59 431.75
601275.47 4789019.36 422.58
601274.85 4789021.59 447.48
601274.97 4789021.03 443.34
601275.15 4789019.46 439.74
601275.62 4789017.16 422.84
601275.30 4789018.02 437.37
601275.70 4789016.07 423.07
601275.22 4789017.67 442.75
601275.24 4789016.88 445.08
601275.27 4789016.72 443.88
601275.24 4789016.21 448.04
601275.28 4789015.29 449.37
601275.39 4789014.04 448.17
601275.62 4789012.21 443.13
601275.64 4789011.40 445.05
601275.68 4789011.22 443.77
601275.73 4789010.26 444.87
601275.78 4789009.98 442.87
601275.80 4789009.20 445.02
601275.86 4789008.88 442.81
601276.44 4789005.23 425.43
601275.86 4789007.53 448.64
601276.40 4789004.07 432.69
601276.59 4789003.08 425.99
601276.16 4789004.63 443.89
601276.66 4789002.02 426.28
601276.07 4789004.37 449.63
601276.16 4789003.23 449.26
601276.26 4789002.69 445.66
601276.20 4789002.33 450.60
601276.33 4789001.00 448.98
601276.31 4789000.41 452.39
601208.33 4789943.18 343.65
601208.43 4789941.88 343.19
601208.53 4789940.66 342.63
601208.63 4789939.39 342.14
601208.73 4789938.17 341.58
601208.83 4789936.96 340.97
601208.93 4789935.71 340.48
601209.03 4789934.46 339.93
601209.14 4789933.19 339.47
601209.24 4789931.91 338.99
601209.33 4789930.77 338.31
601209.43 4789929.57 337.68
601209.54 4789928.27 337.27
601209.64 4789927.03 336.71
601209.73 4789925.81 336.17
601209.83 4789924.73 335.33
601209.93 4789923.56 334.70
601210.03 4789922.36 334.06
601210.12 4789921.25 333.34
601210.22 4789920.07 332.66
601210.32 4789918.78 332.25
601210.42 4789917.55 331.66
601210.52 4789916.33 331.13
601210.62 4789915.14 330.47
601210.71 4789914.02 329.75
601210.82 4789912.71 329.33
601210.92 4789911.55 328.68
601211.01 4789910.34 328.07
601211.11 4789909.15 327.50
601211.22 4789907.83 327.07
601211.32 4789906.60 326.59
601211.42 4789905.38 325.98
601211.52 4789904.13 325.50
601211.62 4789902.83 325.07
601211.72 4789901.59 324.57
601211.82 4789900.31 324.09
601211.92 4789898.99 323.74
601212.02 4789897.76 323.19
601212.12 4789896.55 322.62
601212.23 4789895.27 322.16
601212.32 4789894.05 321.63
601212.43 4789892.78 321.15
601212.53 4789891.55 320.63
601212.63 4789890.29 320.12
601212.73 4789889.04 319.66
601212.83 4789887.83 319.04
601213.07 4789882.84 325.79
601212.92 4789886.66 318.42
601213.03 4789885.35 318.00
601213.26 4789880.74 324.04
601213.12 4789884.26 317.23
601213.46 4789876.90 328.54
601213.22 4789883.13 316.47
601213.52 4789876.79 325.89
601213.34 4789881.43 316.88
601213.66 4789874.50 327.39
601213.44 4789880.14 316.41
601213.71 4789874.43 324.68
601213.53 4789879.11 315.54
601213.84 4789872.41 325.65
601213.94 4789871.24 325.08
601214.04 4789869.96 324.62
601213.99 4789872.72 316.30
601214.08 4789871.66 315.40
601214.36 4789865.78 324.09
601214.53 4789862.56 327.48
601214.63 4789861.29 327.12
601214.57 4789863.04 323.64
601214.75 4789859.58 327.53
601214.71 4789860.55 325.60
601214.87 4789857.73 328.31
601214.85 4789858.21 327.35
601214.93 4789857.67 325.45
601215.03 4789856.28 325.32
601215.00 4789857.20 323.47
601215.00 4789858.55 317.75
601215.18 4789855.12 321.72
601215.18 4789856.52 315.86
601215.39 4789852.32 321.38
601215.53 4789849.99 323.08
601215.59 4789849.88 320.35
601215.46 4789853.43 313.14
601215.44 4789855.34 306.20
601215.39 4789856.83 303.18
601215.64 4789851.55 310.93
601215.49 4789855.55 302.77
601215.74 4789850.34 310.35
601215.59 4789854.33 302.19
601215.68 4789853.27 301.34
601215.79 4789851.83 301.20
601215.88 4789850.78 300.33
601216.25 4789842.27 314.77
601216.35 4789840.94 314.50
601216.08 4789848.49 298.90
601216.41 4789840.92 311.47
601216.18 4789847.26 298.34
601216.51 4789839.45 311.48
601216.27 4789846.07 297.74
601216.63 4789837.62 312.21
601216.58 4789840.56 303.03
601216.55 4789841.36 301.37
601216.69 4789839.02 303.13
601216.56 4789842.62 295.62
601216.83 4789836.72 304.89
601216.92 4789835.75 303.80
601217.04 4789834.11 304.18
601217.15 4789832.51 304.43
601217.24 4789831.41 303.67
601217.36 4789829.79 303.96
601217.34 4789830.30 302.89
601217.43 4789829.31 301.87
601217.26 4789834.07 291.77
601217.62 4789825.59 306.65
601217.74 4789823.65 307.69
601217.87 4789821.51 309.12
601217.91 4789822.10 304.75
601217.65 4789829.57 288.75
601218.08 4789818.84 308.60
601218.02 4789820.39 305.27
601218.17 4789817.76 307.79
601218.25 4789817.25 305.76
601218.22 4789818.10 303.92
601218.32 4789816.60 304.01
601218.36 4789817.12 299.72
601218.30 4789818.80 296.08
601218.47 4789815.66 299.73
601218.56 4789814.61 298.81
601218.52 4789815.95 295.89
601218.42 4789820.58 282.61
601218.79 4789811.26 299.76
601218.51 4789819.51 281.71
601218.89 4789810.02 299.30
601218.99 4789808.80 298.76
601219.09 4789807.60 298.21
601219.11 4789808.72 292.51
601219.21 4789807.44 292.15
601219.28 4789807.17 289.52
601219.36 4789806.27 288.26
601219.20 4789811.26 277.16
601219.29 4789810.31 276.00
601219.54 4789804.58 285.52
601219.38 4789809.30 274.96
601219.65 4789802.97 285.85
601219.48 4789808.20 274.14
601219.73 4789802.21 284.28
601219.83 4789801.09 283.51
601219.89 4789801.10 280.20
601219.80 4789803.93 273.82
601219.78 4789804.53 272.45
601219.99 4789799.70 280.07
601220.10 4789798.17 280.22
601220.08 4789798.80 278.80
601219.98 4789801.82 271.96
601220.20 4789796.89 279.81
601220.17 4789797.84 277.66
601220.27 4789796.72 276.88
601220.28 4789798.29 269.97
601220.46 4789794.65 274.92
601220.38 4789796.90 269.77
601220.51 4789794.84 271.18
601220.48 4789795.67 269.25
601220.62 4789793.21 271.52
601220.60 4789793.92 269.89
601220.69 4789792.96 268.74
601220.78 4789792.11 267.31
601221.11 4789783.70 283.42
601221.09 4789784.41 281.79
601221.17 4789783.57 280.34
601220.96 4789790.25 264.85
601221.27 4789782.45 279.61
601221.39 4789780.60 280.52
601221.50 4789779.01 280.88
601221.58 4789778.46 278.76
601221.55 4789779.43 276.47
601221.63 4789778.55 275.17
601221.50 4789782.91 264.93
601221.77 4789776.10 277.49
601221.57 4789782.65 262.08
601221.89 4789774.16 278.71
601221.88 4789774.66 277.54
601221.97 4789773.59 276.60
601221.74 4789781.16 258.68
601222.07 4789772.41 276.02
601222.17 4789771.07 275.75
601221.98 4789777.41 260.67
601222.06 4789776.71 258.88
601222.15 4789775.81 257.51
601222.25 4789774.53 257.11
601222.37 4789772.94 257.39
601222.47 4789771.64 257.07
601222.57 4789770.40 256.50
601222.69 4789768.57 257.44
601222.67 4789769.11 256.13
601222.81 4789766.69 258.44
601222.92 4789764.88 259.36
601222.90 4789765.49 257.88
601223.03 4789763.52 259.10
601223.44 4789751.64 284.64
601223.55 4789750.01 285.16
601223.66 4789748.56 285.21
601223.64 4789748.99 284.15
601223.75 4789747.55 284.22
601223.86 4789745.91 284.74
601223.95 4789744.81 283.97
601224.05 4789743.79 282.96
601224.18 4789741.41 285.38
601224.28 4789740.10 285.10
601224.36 4789739.29 283.60
601224.45 4789738.68 281.59
601224.60 4789735.58 285.82
601224.69 4789734.39 285.25
601224.75 4789734.64 281.07
601224.83 4789734.28 278.39
601224.87 4789734.82 273.46
601224.84 4789736.02 270.41
601225.15 4789727.32 288.92
601224.95 4789734.39 270.93
601225.29 4789724.61 292.31
601225.26 4789725.41 290.26
601225.38 4789723.64 291.18
601225.31 4789728.53 275.07
601225.43 4789726.53 276.56
601225.64 4789721.02 287.17
601225.79 4789717.99 291.35
601225.89 4789716.76 290.97
601225.87 4789717.25 289.70
601225.98 4789715.75 289.94
601226.09 4789714.04 290.78
601226.19 4789712.72 290.57
601226.27 4789712.03 288.79
601226.40 4789709.77 291.04
601226.49 4789708.71 290.21
601226.45 4789710.48 285.55
601226.55 4789709.07 285.55
601226.65 4789707.70 285.54
601226.77 4789705.79 286.88
601226.87 4789704.07 287.81
601226.98 4789702.64 287.90
601227.08 4789701.24 287.97
601227.28 4789696.05 298.15
601227.37 4789694.86 297.69
601227.51 4789692.18 301.18
601227.61 4789690.86 301.08
601227.71 4789689.53 300.96
601227.81 4789687.89 301.73
601227.93 4789685.92 303.36
601228.02 4789684.99 302.24
601228.13 4789683.28 303.11
601228.21 4789682.53 301.50
601228.19 4789683.14 299.82
601228.30 4789681.53 300.46
601228.39 4789680.59 299.33
601228.47 4789680.08 296.91
601228.56 4789679.00 296.20
601228.66 4789677.92 295.36
601228.76 4789676.54 295.46
601228.85 4789675.63 294.11
601228.83 4789676.32 292.19
601228.91 4789675.90 289.60
601228.86 4789678.09 283.45
601228.85 4789678.49 282.33
601228.95 4789677.08 282.35
601229.05 4789676.00 281.62
601229.15 4789674.49 281.91
601229.29 4789671.23 287.38
601229.34 4789672.15 280.76
601229.49 4789668.72 286.75
601229.61 4789666.57 288.91
601229.72 4789664.71 290.44
601229.84 4789662.46 292.93
601229.83 4789662.98 291.42
601229.93 4789661.40 292.14
601229.91 4789662.08 290.18
601230.01 4789660.95 289.44
601230.11 4789659.35 290.23
601230.21 4789658.22 289.50
601230.30 4789657.22 288.54
601230.29 4789657.93 286.46
601230.39 4789656.66 286.10
601230.48 4789655.53 285.51
601230.56 4789655.13 282.60
601230.64 4789654.79 279.67
601230.62 4789655.74 276.87
601230.75 4789653.13 280.49
601230.72 4789654.55 276.27
601230.83 4789652.67 277.90
601230.81 4789653.31 275.98
601230.91 4789652.28 274.92
601230.99 4789651.88 272.10
601231.09 4789650.57 271.86
601231.09 4789650.65 271.60
601231.18 4789649.35 271.49
601231.28 4789648.09 271.10
601231.46 4789642.51 283.96
601231.41 4789645.17 275.90
601231.57 4789641.03 284.28
601231.70 4789637.72 290.35
601231.67 4789639.17 285.93
601231.79 4789636.84 288.82
601231.90 4789634.77 291.16
601231.99 4789633.89 289.65
601232.11 4789631.64 292.52
601232.31 4789628.74 293.22
601232.41 4789627.26 293.62
601232.60 4789625.18 291.76
601232.69 4789623.71 292.26
601232.78 4789623.09 289.92
601232.67 4789629.48 269.79
601232.88 4789621.78 289.91
601232.87 4789622.36 288.10
601232.78 4789627.78 270.96
601232.96 4789621.20 287.44
601233.13 4789615.85 300.29
601233.04 4789621.39 282.68
601233.25 4789612.68 306.11
601233.35 4789611.42 306.00
601233.57 4789607.17 311.22
601233.64 4789607.31 306.45
601233.75 4789605.43 308.39
601233.72 4789606.84 303.80
601233.72 4789612.56 280.87
601233.82 4789611.02 281.62
601233.94 4789608.33 285.97
601233.92 4789609.47 282.22
601234.02 4789607.79 283.44
601234.12 4789606.39 283.60
601234.44 4789594.68 313.57
601234.38 4789599.19 298.62
601234.53 4789593.59 312.94
601234.52 4789594.33 310.49
601234.63 4789592.20 313.17
601234.71 4789592.01 309.55
601234.70 4789592.55 307.74
601234.77 4789593.48 300.14
601234.72 4789597.09 288.02
601234.85 4789593.46 295.90
601234.83 4789594.65 291.88
601234.82 4789595.56 288.83
601235.01 4789587.17 312.63
601235.10 4789585.99 312.30
601235.19 4789585.19 310.51
601235.44 4789577.59 327.66
601235.54 4789576.22 328.06
601235.63 4789575.17 327.21
601235.72 4789574.19 326.20
601235.81 4789572.76 326.67
601235.92 4789570.69 329.48
601236.01 4789569.73 328.35
601236.09 4789569.05 326.28
601236.12 4789574.00 304.41
601236.26 4789569.12 317.05
601236.25 4789569.84 314.50
601236.22 4789572.48 305.18
601236.40 4789562.93 334.40
601236.49 4789562.10 332.83
601236.59 4789559.20 338.67
601236.79 4789555.75 342.02
601236.87 4789555.24 339.30
601236.96 4789554.27 338.27
601237.05 4789553.52 336.38
601237.05 4789554.27 333.69
601237.13 4789553.52 331.86
601237.24 4789550.43 338.45
601237.34 4789548.62 340.54
601237.43 4789547.96 338.32
601237.61 4789545.87 336.73
601237.71 4789543.29 341.66
601237.80 4789542.17 341.17
601237.89 4789540.99 340.91
601237.89 4789541.78 337.97
601237.97 4789541.17 335.52
601238.07 4789539.65 336.53
601238.04 4789545.21 315.60
601238.16 4789538.60 335.74
601238.25 4789536.62 338.52
601238.43 4789534.93 335.41
601238.52 4789535.18 329.64
601238.51 4789536.61 324.14
601238.60 4789536.44 319.97
601238.72 4789529.89 340.35
601238.81 4789528.57 340.65
601238.78 4789535.34 314.39
601238.90 4789526.34 344.45
601238.88 4789534.03 314.52
601238.99 4789526.37 339.52
601238.97 4789532.75 314.60
601239.08 4789524.63 341.41
601239.17 4789522.98 343.04
601239.27 4789521.05 345.71
601239.36 4789520.23 344.07
601239.45 4789519.00 344.02
601239.54 4789518.38 341.58
601239.63 4789517.16 341.47
601239.72 4789517.93 333.42
601239.72 4789518.52 331.03
601239.81 4789517.15 331.51
601239.81 4789520.42 318.30
601239.90 4789518.96 319.11
601239.99 4789509.80 351.23
601240.08 4789508.66 350.88
601240.08 4789509.39 347.89
601240.17 4789508.36 347.05
601240.27 4789507.81 344.27
601240.36 4789508.05 338.17
601240.36 4789512.06 321.61
601240.45 4789504.17 349.10
601240.45 4789510.49 322.90
601240.45 4789510.73 321.91
601240.54 4789502.97 348.97
601240.72 4789500.58 348.70
601240.81 4789499.28 349.00
601240.90 4789498.89 345.50
601240.99 4789497.57 345.86
601241.08 4789496.68 344.43
601241.17 4789495.55 343.97
601241.26 4789493.81 346.20
601241.35 4789492.70 345.70
601241.44 4789491.38 346.11
601241.53 4789490.19 345.91
601241.53 4789491.22 341.44
601241.62 4789488.99 345.82
601241.71 4789487.77 345.79
601241.71 4789488.11 344.30
601241.80 4789486.45 346.23
601241.80 4789486.75 344.88
601241.80 4789487.13 343.23
601241.88 4789484.33 350.20
601241.88 4789484.67 348.69
601241.97 4789482.62 352.36
601242.06 4789481.65 351.25
601242.15 4789480.57 350.64
601242.15 4789480.95 348.98
601242.24 4789479.60 349.55
601242.33 4789478.48 349.11
601242.36 4789482.63 330.41
601242.39 4789473.83 364.64
601242.40 4789474.44 361.87
601242.49 4789473.26 361.76
601242.57 4789471.74 363.19
601242.66 4789470.44 363.66
601242.75 4789469.17 363.98
601242.84 4789468.00 363.81
601242.84 4789468.58 361.14
601242.89 4789472.94 340.99
601242.90 4789464.78 373.22
601243.08 4789462.91 370.78
601243.17 4789461.65 371.12
601243.26 4789460.48 371.02
601243.35 4789459.83 368.42
601243.44 4789458.31 370.01
601243.51 4789456.29 373.95
601243.60 4789455.31 372.94
601243.62 4789456.26 368.35
601243.68 4789453.16 377.64
601243.76 4789451.73 378.81
601243.86 4789451.18 375.73
601243.86 4789451.44 374.49
601243.94 4789449.82 376.55
601244.03 4789448.93 375.15
601244.13 4789448.22 372.75
601244.21 4789447.11 372.44
601244.27 4789450.68 354.76
601244.31 4789446.61 368.97
601244.36 4789449.20 356.07
601244.44 4789447.97 356.24
601244.46 4789442.66 376.85
601244.53 4789446.62 356.96
601244.53 4789440.32 382.79
601244.60 4789438.67 385.13
601244.70 4789437.89 383.23
601244.70 4789438.06 382.33
601244.77 4789435.73 388.21
601244.84 4789434.14 390.42
601244.94 4789433.53 387.50
601245.03 4789432.73 385.66
601245.12 4789431.48 385.98
601245.13 4789432.02 383.17
601245.25 4789432.67 373.66
601245.30 4789429.60 383.57
601245.36 4789432.27 369.46
601245.37 4789432.83 366.52
601245.38 4789433.27 364.19
601245.36 4789427.38 389.22
601245.45 4789426.25 388.93
601245.53 4789425.14 388.72
601245.63 4789424.22 387.28
601245.66 4789420.86 399.27
601245.75 4789420.03 397.38
601245.85 4789419.31 395.07
601245.95 4789418.68 392.12
601245.96 4789419.22 389.14
601246.05 4789418.31 387.87
601246.10 4789415.81 395.17
601246.18 4789414.52 396.04
601246.28 4789413.91 392.86
601246.29 4789414.05 392.03
601246.38 4789413.18 390.60
601246.39 4789413.58 388.34
601246.48 4789412.56 387.34
601246.55 4789415.09 373.03
601246.64 4789413.86 373.55
601246.64 4789409.88 389.38
601246.72 4789408.50 390.82
601246.80 4789411.36 374.38
601246.79 4789406.71 394.28
601246.87 4789405.49 394.83
601246.97 4789404.74 392.27
601247.06 4789404.00 390.00
601247.16 4789403.10 388.32
601247.25 4789402.18 387.04
601247.34 4789401.09 386.51
601247.43 4789400.24 384.82
601247.56 4789400.13 378.32
601247.57 4789400.33 377.09
601247.64 4789398.94 378.56
601247.73 4789397.77 378.50
601247.81 4789396.63 378.47
601247.90 4789395.39 378.75
601247.95 4789393.44 383.75
601247.95 4789393.52 383.28
601248.05 4789392.57 381.82
601248.13 4789391.24 383.01
601248.22 4789390.12 382.59
601248.28 4789388.55 385.35
601248.38 4789387.56 384.15
601248.39 4789387.83 382.44
601248.46 4789386.33 384.78
601248.47 4789386.68 382.54
601248.57 4789385.74 380.97
601248.58 4789386.00 379.25
601248.67 4789385.09 377.80
601248.76 4789383.96 377.41
601248.83 4789382.53 379.36
601248.85 4789382.92 376.79
601248.94 4789381.79 376.42
601249.02 4789380.66 376.36
601249.12 4789379.62 375.36
601249.20 4789378.43 375.66
601249.29 4789377.32 375.20
601249.38 4789376.20 375.03
601249.47 4789375.08 374.60
601249.55 4789373.99 374.24
601249.64 4789372.89 373.66
601249.73 4789371.79 373.41
601249.82 4789370.65 373.02
601249.91 4789369.58 372.56
601250.00 4789368.50 371.79
601250.08 4789367.39 371.62
601250.18 4789366.30 370.85
601250.21 4789364.35 376.76
601250.26 4789365.20 370.64
601250.30 4789363.22 376.39
601250.36 4789364.10 369.92
601250.44 4789362.99 369.76
601250.52 4789359.13 381.18
601250.60 4789357.91 381.44
601250.69 4789356.85 380.96
601250.78 4789355.72 380.70
601250.89 4789354.96 377.78
601250.95 4789355.91 370.51
601250.99 4789354.14 375.17
601251.06 4789352.71 377.28
601251.14 4789351.45 378.09
601251.21 4789350.15 379.28
601251.29 4789348.94 379.65
601251.39 4789347.92 378.64
601251.48 4789346.84 378.02
601251.54 4789347.67 371.36
601251.61 4789348.63 363.65
601251.58 4789345.91 376.32
601251.69 4789347.49 363.48
601251.67 4789344.79 375.98
601251.74 4789343.53 376.89
601251.80 4789342.07 379.35
601251.82 4789342.35 377.08
601251.97 4789344.27 361.20
601251.88 4789340.87 379.82
601251.98 4789339.85 378.72
601252.05 4789338.59 379.63
601252.13 4789337.31 380.73
601252.23 4789336.36 379.06
601252.34 4789335.52 376.29
601252.45 4789334.67 373.75
601252.62 4789334.47 365.34
601252.66 4789334.93 361.27
601252.68 4789333.04 367.74
601252.74 4789333.78 361.14
601252.83 4789332.62 361.14
601252.92 4789331.48 360.96
601253.00 4789330.31 360.94
601253.09 4789329.15 360.92
601253.10 4789327.20 368.15
601253.18 4789328.04 360.34
601253.15 4789325.71 371.24
601253.32 4789323.40 371.23
601253.44 4789324.62 359.72
601253.53 4789323.47 359.56
601253.50 4789321.14 370.78
601253.61 4789322.33 359.39
601253.59 4789320.04 370.22
601253.68 4789318.96 369.52
601253.85 4789316.62 369.84
601254.04 4789316.49 359.50
601254.13 4789315.32 359.66
601254.21 4789314.10 360.16
601254.20 4789312.13 368.52
601254.39 4789311.89 358.90
601254.36 4789309.79 368.87
601254.56 4789309.59 358.65
601254.65 4789308.42 358.80
601254.73 4789307.24 358.82
601254.75 4789307.35 357.64
601254.82 4789306.08 358.99
601254.90 4789304.90 359.02
601254.91 4789303.13 365.96
601255.08 4789302.61 358.66
601255.16 4789301.48 358.48
601255.25 4789300.33 358.22
601255.34 4789299.21 357.82
601255.43 4789298.04 357.79
601255.45 4789296.44 363.11
601255.51 4789296.89 357.76
601255.50 4789295.03 366.03
601255.68 4789292.80 365.05
601255.78 4789293.46 357.03
601255.75 4789291.56 366.25
601255.85 4789290.51 364.88
601255.95 4789291.15 356.84
601256.05 4789290.09 355.68
601256.13 4789288.85 356.49
601256.22 4789287.73 356.12
601256.30 4789286.53 356.46
601256.31 4789284.96 362.04
601256.39 4789285.42 355.94
601256.40 4789285.51 354.83
601256.49 4789284.33 354.84
601256.46 4789282.51 363.81
601256.65 4789281.98 355.19
601256.75 4789280.86 354.72
601256.75 4789280.90 354.13
601256.84 4789279.73 354.25
601256.82 4789278.02 361.99
601257.02 4789277.48 353.23
601256.94 4789275.46 365.72
601257.08 4789274.55 362.16
601257.20 4789275.21 352.33
601257.29 4789274.03 352.66
601257.39 4789272.96 351.17
601257.47 4789271.75 351.83
601257.54 4789270.55 352.54
601257.54 4789268.95 359.35
601257.75 4789268.40 349.64
601257.84 4789267.26 349.29
601258.13 4789263.89 347.13
601258.22 4789262.76 346.67
601258.32 4789261.65 345.50
601258.41 4789260.50 345.38
601258.43 4789260.55 344.34
601258.36 4789258.79 354.98
601258.52 4789259.39 344.06
601258.46 4789257.69 354.12
601258.60 4789258.23 344.19
601258.69 4789257.07 343.67
601258.79 4789255.95 343.10
601258.88 4789254.80 342.39
601258.97 4789253.66 342.10
601259.03 4789250.94 349.98
601259.18 4789249.97 345.61
601259.27 4789250.26 339.52
601259.36 4789249.13 338.97
601259.56 4789245.40 343.27
601259.74 4789244.54 336.74
601259.83 4789243.36 336.31
601259.93 4789242.24 335.44
601260.02 4789241.05 335.19
601260.12 4789239.93 334.25
601260.23 4789238.80 332.92
601260.33 4789237.66 332.20
601260.35 4789237.71 330.90
601260.43 4789236.51 331.03
601260.43 4789235.14 336.87
601260.53 4789235.39 330.06
601260.52 4789233.95 336.83
601260.56 4789234.04 334.20
601260.64 4789234.23 328.85
601260.57 4789232.72 338.65
601260.67 4789231.56 337.90
601260.75 4789230.38 338.55
601260.80 4789230.51 334.87
601260.86 4789229.25 336.91
601260.89 4789229.32 334.81
601261.12 4789228.43 325.97
601261.21 4789227.25 325.71
601261.31 4789226.10 325.05
601261.41 4789224.92 324.24
601261.50 4789223.77 323.60
601261.61 4789222.60 322.56
601261.71 4789221.45 321.59
601261.81 4789220.27 320.97
601261.90 4789219.10 320.80
601261.99 4789217.90 320.57
601262.09 4789216.74 319.84
601262.20 4789215.57 318.52
601262.31 4789214.42 317.00
601262.31 4789213.11 322.64
601262.41 4789213.24 316.12
601262.35 4789211.88 325.19
601262.40 4789211.93 322.46
601262.37 4789210.62 329.24
601262.43 4789210.68 325.86
601262.45 4789209.45 329.33
601262.55 4789208.26 329.02
601262.58 4789207.04 332.16
601262.62 4789207.08 329.57
601262.66 4789205.86 332.33
601262.77 4789204.70 331.27
601262.83 4789203.50 332.72
601262.95 4789202.35 330.92
601262.99 4789201.14 333.58
601263.06 4789199.97 334.19
601263.09 4789198.75 337.59
601263.18 4789197.59 337.20
601263.27 4789196.41 337.31
601263.29 4789196.42 335.98
601263.34 4789195.24 338.04
601263.38 4789195.26 335.76
601263.42 4789195.27 333.52
601263.50 4789194.09 333.80
601263.77 4789194.18 318.48
601263.58 4789192.92 334.05
601263.82 4789192.99 320.73
601263.68 4789191.74 333.38
601263.89 4789191.79 321.85
601263.63 4789190.55 341.25
601263.66 4789190.55 339.21
601263.68 4789189.37 342.89
601263.78 4789188.21 342.17
601263.80 4789188.21 341.31
601263.87 4789187.04 341.80
601263.89 4789187.04 341.00
601263.97 4789185.88 340.99
601264.06 4789184.70 340.84
601264.12 4789184.70 337.82
601264.15 4789184.69 335.82
601264.14 4789183.54 341.42
601264.27 4789182.36 339.11
601264.46 4789182.33 328.57
601264.31 4789181.21 341.54
601264.34 4789181.20 339.69
601264.35 4789180.05 344.13
601264.39 4789180.03 341.74
601264.40 4789178.90 345.87
601264.47 4789177.73 346.57
601264.58 4789176.57 345.49
601264.70 4789175.38 343.52
601264.87 4789175.31 334.56
601264.61 4789174.31 353.05
601264.70 4789174.26 348.14
601264.66 4789173.16 354.52
601264.77 4789171.99 353.14
601264.81 4789170.85 355.63
601264.89 4789169.71 356.24
601264.92 4789168.59 358.85
601264.95 4789168.57 357.53
601265.01 4789167.44 358.51
601265.08 4789166.29 359.09
601265.16 4789165.15 359.74
601265.18 4789165.14 358.62
601265.18 4789164.06 362.89
601265.21 4789164.04 361.46
601265.24 4789164.01 359.93
601265.31 4789162.86 360.56
601265.37 4789161.74 361.95
601265.41 4789160.63 363.99
601265.50 4789159.48 363.83
601265.53 4789159.45 362.44
601265.51 4789158.41 367.44
601265.53 4789158.38 366.29
601265.60 4789157.26 367.18
601265.67 4789156.13 368.03
601265.69 4789156.10 366.90
601265.75 4789155.00 368.30
601265.77 4789153.92 371.17
601265.86 4789152.78 371.12
601265.88 4789151.71 374.20
601266.33 4789151.12 351.99
601265.94 4789150.62 375.61
601266.01 4789149.49 376.20
601266.10 4789148.34 375.71
601266.20 4789147.18 375.13
601266.59 4789146.60 355.85
601266.34 4789145.96 372.17
601266.66 4789145.48 356.69
601266.36 4789144.92 375.32
601266.34 4789143.95 380.55
601266.36 4789143.91 379.53
601266.43 4789142.79 379.87
601266.51 4789141.67 380.24
601266.93 4789140.97 360.20
601266.57 4789140.58 381.42
601266.65 4789139.45 381.73
601266.70 4789138.36 382.94
601266.78 4789137.24 383.25
601267.19 4789136.50 363.75
601266.86 4789136.13 383.58
601266.88 4789136.08 382.45
601267.26 4789135.38 364.55
601267.00 4789134.87 380.56
601267.32 4789134.26 365.39
601266.97 4789133.96 386.12
601267.04 4789132.85 386.59
601267.10 4789131.76 387.58
601267.15 4789130.71 389.31
601267.20 4789129.65 390.76
601267.28 4789128.54 391.22
601267.32 4789127.49 392.81
601267.36 4789127.40 391.00
601267.43 4789126.30 391.62
601267.49 4789125.24 392.79
601267.55 4789124.15 393.74
601267.65 4789123.01 393.23
601267.75 4789121.83 392.37
601267.81 4789121.68 389.41
601268.12 4789120.96 375.24
601267.82 4789120.73 392.75
601267.89 4789120.58 389.75
601267.89 4789119.63 393.43
601267.89 4789118.71 397.15
601267.94 4789118.59 394.88
601267.95 4789117.64 398.29
601268.02 4789116.56 398.95
601268.05 4789116.49 397.53
601268.02 4789115.63 402.41
601268.05 4789115.57 401.29
601268.12 4789114.47 401.58
601268.21 4789113.32 401.10
601268.23 4789112.37 404.01
601268.33 4789111.21 403.37
601268.42 4789110.07 402.82
601268.48 4789109.92 400.31
601268.48 4789109.01 403.86
601268.53 4789107.99 405.44
601268.60 4789106.89 405.82
601268.69 4789105.76 405.40
601268.77 4789104.66 405.73
601268.81 4789103.66 407.42
601268.84 4789103.57 406.09
601268.91 4789102.48 406.60
601269.33 4789101.27 388.45
601268.98 4789101.42 407.22
601269.05 4789100.31 407.53
601269.13 4789099.23 407.86
601269.19 4789098.17 408.73
601269.21 4789098.09 407.68
601269.29 4789097.01 408.06
601269.36 4789095.91 408.33
601269.73 4789094.78 392.52
601269.40 4789094.94 410.19
601269.42 4789094.01 412.79
601269.51 4789092.90 412.69
601269.57 4789091.83 413.40
601269.61 4789091.72 411.90
601270.00 4789090.48 395.42
601269.64 4789090.77 413.96
601269.68 4789089.79 415.82
601269.77 4789088.66 415.36
601269.92 4789087.32 412.67
601269.99 4789086.24 412.89
601270.05 4789085.20 413.89
601270.08 4789084.28 416.18
601270.13 4789083.27 417.48
601270.21 4789082.15 417.23
601270.61 4789080.80 401.07
601270.25 4789081.20 419.20
601270.30 4789080.20 420.41
601270.35 4789079.19 421.66
601270.41 4789078.18 422.60
601270.50 4789077.04 422.38
601270.56 4789075.99 422.85
601270.66 4789074.84 422.51
601270.68 4789074.76 421.55
601271.09 4789073.28 405.04
601271.15 4789072.24 405.61
601270.81 4789072.66 422.81
601271.22 4789071.15 406.26
601270.87 4789071.66 423.72
601270.89 4789071.58 422.81
601271.29 4789070.11 406.80
601270.91 4789070.66 425.15
601270.95 4789069.73 426.72
601270.98 4789069.65 425.82
601271.04 4789068.58 426.47
601271.11 4789067.54 426.81
601271.20 4789066.38 426.54
601271.27 4789065.34 426.90
601271.40 4789064.03 425.06
601271.78 4789062.59 410.43
601271.45 4789063.08 426.37
601271.53 4789062.78 423.30
601271.84 4789061.55 410.93
601271.55 4789061.88 425.65
601271.91 4789060.46 411.47
601271.59 4789060.96 427.20
601271.64 4789059.95 428.40
601271.68 4789059.82 427.15
601271.71 4789058.94 429.03
601271.77 4789057.88 429.66
601271.87 4789056.74 429.13
601271.98 4789055.48 427.91
601272.06 4789054.42 428.07
601272.08 4789054.31 427.03
601272.13 4789053.34 428.47
601272.28 4789051.16 428.77
601272.61 4789049.80 416.27
601272.32 4789050.25 430.28
601272.35 4789050.12 429.09
601272.43 4789049.00 429.17
601272.46 4789048.89 428.18
601272.49 4789048.00 429.94
601272.53 4789047.85 428.51
601272.55 4789046.97 430.81
601272.60 4789046.76 428.97
601272.64 4789045.86 430.51
601272.70 4789044.82 431.33
601272.77 4789043.78 431.66
601272.91 4789042.43 429.73
601273.01 4789041.24 428.81
601273.18 4789039.74 425.66
601273.28 4789039.30 421.94
601273.32 4789039.11 420.32
601273.25 4789038.70 426.04
601273.40 4789038.05 420.55
601273.47 4789036.96 420.94
601273.54 4789035.90 421.21
601273.37 4789035.90 430.61
601273.43 4789035.65 428.53
601273.47 4789035.44 426.83
601273.45 4789034.82 430.56
601273.55 4789033.61 429.91
601273.75 4789032.70 422.56
601273.86 4789031.52 421.78
601273.95 4789030.33 421.40
601274.03 4789029.22 421.31
601274.12 4789028.07 421.18
601274.01 4789027.87 428.27
601274.10 4789027.43 424.77
601274.02 4789027.06 430.68
601274.09 4789026.72 428.11
601273.85 4789027.15 439.83
601273.94 4789025.97 439.35
601273.88 4789025.56 444.42
601274.00 4789024.27 443.09
601274.11 4789023.03 441.91
601274.18 4789022.00 442.58
601274.29 4789021.44 438.40
601274.13 4789021.51 446.92
601274.25 4789020.95 442.76
601274.26 4789020.17 445.30
601274.38 4789018.92 444.01
601274.49 4789017.65 442.83
601274.76 4789016.33 433.26
601275.03 4789015.02 423.78
601274.51 4789016.88 445.18
601274.54 4789016.72 444.03
601274.63 4789016.30 440.93
601274.59 4789015.78 445.20
601274.70 4789014.52 443.98
601274.78 4789014.12 441.11
601275.26 4789011.75 424.26
601275.09 4789011.92 433.41
601275.32 4789010.75 425.13
601275.34 4789010.64 424.40
601274.89 4789012.17 442.92
601274.93 4789011.98 441.60
601275.42 4789009.57 424.64
601274.97 4789011.08 443.11
601275.03 4789010.09 443.78
601275.57 4789007.40 425.08
601275.16 4789008.74 442.09
601275.63 4789006.40 425.97
601275.72 4789005.25 425.70
601275.15 4789007.40 448.00
601275.78 4789004.21 426.26
601275.21 4789006.40 448.62
601275.24 4789006.24 447.57
601275.29 4789005.31 448.73
601275.51 4789004.21 441.33
601275.30 4789004.61 451.31
601275.34 4789004.37 449.75
601275.36 4789003.59 451.91
601275.38 4789002.83 454.06
601275.44 4789002.52 451.98
601275.42 4789001.91 455.26
601275.61 4789000.25 451.51
601207.67 4789942.90 343.72
601207.77 4789941.63 343.26
601207.87 4789940.38 342.71
601207.97 4789939.17 342.15
601208.07 4789937.94 341.57
601208.17 4789936.71 341.04
601208.28 4789935.47 340.49
601208.38 4789934.19 340.05
601208.48 4789932.87 339.61
601208.58 4789931.75 338.91
601208.68 4789930.53 338.30
601208.78 4789929.35 337.68
601208.88 4789928.05 337.22
601208.99 4789926.81 336.74
601209.09 4789925.60 336.11
601209.18 4789924.48 335.39
601209.28 4789923.32 334.72
601209.38 4789922.18 334.00
601209.48 4789921.01 333.34
601209.57 4789919.85 332.68
601209.68 4789918.61 332.14
601209.78 4789917.34 331.66
601209.88 4789916.10 331.15
601209.98 4789914.89 330.54
601210.08 4789913.77 329.82
601210.18 4789912.45 329.42
601210.28 4789911.33 328.69
601210.38 4789910.08 328.17
601210.48 4789908.89 327.57
601210.58 4789907.55 327.21
601210.68 4789906.29 326.73
601210.78 4789905.10 326.10
601210.89 4789903.85 325.61
601210.99 4789902.55 325.19
601211.09 4789901.31 324.69
601211.19 4789900.04 324.20
601211.30 4789898.75 323.78
601211.40 4789897.47 323.34
601211.50 4789896.25 322.76
601211.60 4789895.03 322.22
601211.70 4789893.77 321.72
601211.80 4789892.54 321.19
601211.91 4789891.25 320.76
601212.00 4789890.03 320.21
601212.11 4789888.77 319.73
601212.21 4789887.61 319.06
601212.45 4789882.63 325.73
601212.31 4789886.39 318.50
601212.63 4789879.35 329.18
601212.56 4789881.24 325.53
601212.67 4789879.65 325.72
601212.50 4789884.04 317.21
601212.80 4789877.67 326.64
601212.94 4789875.35 328.24
601213.04 4789874.25 327.49
601212.81 4789880.09 316.12
601213.10 4789874.09 324.88
601213.22 4789872.37 325.33
601213.31 4789871.17 324.76
601213.42 4789869.77 324.59
601213.76 4789864.96 325.28
601213.88 4789863.30 325.63
601213.95 4789862.85 323.57
601214.09 4789860.49 325.31
601214.06 4789861.44 323.44
601214.24 4789858.02 327.28
601214.31 4789857.57 325.25
601214.29 4789858.18 324.04
601214.39 4789856.94 323.51
601214.31 4789859.08 319.23
601214.48 4789855.99 322.49
601214.53 4789855.94 319.58
601214.73 4789852.20 324.16
601214.63 4789854.93 318.66
601214.78 4789852.16 321.24
601214.91 4789850.04 322.57
601214.88 4789851.10 320.43
601214.82 4789854.18 311.15
601214.80 4789854.85 309.78
601214.84 4789855.20 306.08
601214.79 4789856.56 303.31
601214.99 4789852.67 308.18
601214.89 4789855.35 302.72
601214.99 4789854.17 302.11
601215.09 4789852.99 301.44
601215.19 4789851.62 301.22
601215.49 4789845.05 311.64
601215.28 4789850.69 300.06
601215.60 4789843.32 312.19
601215.70 4789842.05 311.73
601215.48 4789848.26 298.91
601215.87 4789839.01 315.01
601215.58 4789847.03 298.40
601215.91 4789839.46 311.00
601215.68 4789845.88 297.68
601215.94 4789840.14 306.54
601216.01 4789839.82 304.11
601215.96 4789841.16 301.31
601216.09 4789839.27 302.21
601216.25 4789836.38 305.13
601216.34 4789835.17 304.60
601216.44 4789834.00 303.96
601216.58 4789831.84 305.44
601216.66 4789831.10 303.86
601216.77 4789829.63 303.89
601216.87 4789828.35 303.45
601216.84 4789829.23 301.59
601216.68 4789833.88 291.72
601216.93 4789828.16 300.78
601216.77 4789832.85 290.78
601217.16 4789823.37 307.83
601217.07 4789825.89 302.44
601217.28 4789821.37 309.01
601217.39 4789819.85 309.11
601217.07 4789829.30 288.85
601217.44 4789820.27 305.11
601217.38 4789821.95 301.52
601217.58 4789817.62 307.64
601217.65 4789817.47 304.85
601217.74 4789816.41 303.96
601217.72 4789818.66 295.95
601217.89 4789815.33 299.97
601218.00 4789813.96 299.81
601218.10 4789812.66 299.44
601217.84 4789820.44 282.45
601218.21 4789811.12 299.67
601217.94 4789819.33 281.71
601218.31 4789809.96 298.96
601218.40 4789808.98 297.98
601218.51 4789807.66 297.63
601218.52 4789808.83 291.91
601218.64 4789807.25 292.10
601218.70 4789807.11 289.24
601218.53 4789812.44 277.42
601218.81 4789805.55 289.41
601218.72 4789810.18 275.90
601218.97 4789804.38 285.50
601218.82 4789809.12 274.90
601219.08 4789802.86 285.71
601219.14 4789802.97 282.09
601219.01 4789806.85 273.39
601219.26 4789800.92 283.51
601219.23 4789801.86 281.40
601219.11 4789805.69 272.78
601219.33 4789800.92 280.14
601219.22 4789804.36 272.38
601219.43 4789799.49 280.14
601219.54 4789797.95 280.24
601219.63 4789796.95 279.29
601219.71 4789796.49 276.93
601219.62 4789799.36 270.38
601219.72 4789798.12 269.96
601219.82 4789796.82 269.48
601219.93 4789795.56 269.09
601220.08 4789792.59 272.49
601220.14 4789792.78 268.74
601220.23 4789791.91 267.31
601220.53 4789784.16 281.95
601220.49 4789785.35 279.19
601220.62 4789783.37 280.36
601220.41 4789790.19 264.51
601220.71 4789782.47 279.14
601220.59 4789786.33 270.15
601220.50 4789789.07 263.77
601220.82 4789780.94 279.25
601220.94 4789778.94 280.64
601220.99 4789779.35 276.21
601221.08 4789778.37 275.18
601220.95 4789782.73 264.93
601221.02 4789782.52 261.92
601221.12 4789781.27 261.50
601221.09 4789782.41 258.80
601221.19 4789781.09 258.40
601221.48 4789773.45 273.12
601221.43 4789777.27 260.54
601221.52 4789776.47 259.04
601221.50 4789777.05 257.65
601221.61 4789775.63 257.49
601221.72 4789774.24 257.40
601221.82 4789772.84 257.18
601221.93 4789771.42 257.17
601222.03 4789770.23 256.46
601222.13 4789768.94 256.13
601222.27 4789766.51 258.41
601222.63 4789756.11 280.28
601222.38 4789764.76 259.23
601222.78 4789753.23 283.74
601222.90 4789751.28 285.08
601223.00 4789749.96 284.78
601223.11 4789748.32 285.38
601223.21 4789747.27 284.42
601223.31 4789745.80 284.62
601223.41 4789744.71 283.77
601223.50 4789743.69 282.79
601223.47 4789744.99 279.57
601223.63 4789741.36 285.05
601223.74 4789739.98 285.00
601223.83 4789739.00 283.88
601223.95 4789737.10 285.12
601223.89 4789739.03 280.29
601224.06 4789735.40 285.84
601223.85 4789742.99 266.73
601224.12 4789735.55 281.93
601224.21 4789734.73 280.41
601224.27 4789734.80 276.66
601224.56 4789726.49 294.16
601224.55 4789726.89 293.16
601224.34 4789734.68 273.36
601224.66 4789725.39 293.44
601224.61 4789727.21 288.80
601224.75 4789724.30 292.63
601224.84 4789723.55 290.99
601224.94 4789722.02 291.32
601225.00 4789722.29 287.06
601224.90 4789726.13 277.17
601225.10 4789721.26 286.09
601225.08 4789721.92 284.37
601225.02 4789724.36 278.08
601225.25 4789717.80 291.44
601225.23 4789718.77 288.94
601225.35 4789716.72 290.63
601225.41 4789716.95 286.42
601225.55 4789714.12 290.14
601225.65 4789712.72 290.18
601225.76 4789711.25 290.37
601225.86 4789709.67 290.89
601225.96 4789708.52 290.27
601225.92 4789710.25 285.68
601226.02 4789708.75 286.00
601226.13 4789707.31 286.12
601226.24 4789705.47 287.34
601226.35 4789703.86 287.90
601226.45 4789702.44 288.02
601226.56 4789700.90 288.42
601226.74 4789695.99 297.91
601226.73 4789696.51 296.52
601226.84 4789694.77 297.48
601226.98 4789692.03 301.19
601227.08 4789690.70 301.08
601227.18 4789689.35 301.04
601227.29 4789687.56 302.21
601227.39 4789686.17 302.27
601227.44 4789686.95 296.43
601227.37 4789689.83 288.55
601227.59 4789683.24 302.83
601227.47 4789688.69 287.88
601227.69 4789682.21 301.97
601227.80 4789680.49 302.93
601227.66 4789686.41 286.57
601227.76 4789685.29 285.92
601227.98 4789678.57 300.72
601228.04 4789678.89 296.08
601228.14 4789677.74 295.44
601228.24 4789676.41 295.39
601228.32 4789676.03 292.59
601228.34 4789677.98 283.31
601228.44 4789676.71 282.97
601228.54 4789675.60 282.28
601228.63 4789674.63 281.10
601228.73 4789673.23 281.21
601228.83 4789671.89 281.08
601228.97 4789668.62 286.55
601229.10 4789666.32 289.21
601229.19 4789664.99 289.17
601229.32 4789662.55 292.25
601229.30 4789663.51 289.48
601229.41 4789661.74 290.69
601229.50 4789660.74 289.62
601229.41 4789665.09 276.99
601229.61 4789659.01 290.73
601229.70 4789657.84 290.17
601229.79 4789657.26 287.93
601229.78 4789657.84 286.23
601229.87 4789656.60 285.84
601229.80 4789660.25 275.14
601229.97 4789655.43 285.33
601230.05 4789655.16 282.10
601230.15 4789654.09 281.26
601230.24 4789652.97 280.52
601230.32 4789652.55 277.74
601230.31 4789653.15 275.98
601230.41 4789652.06 275.12
601230.51 4789650.87 274.62
601230.59 4789650.23 272.43
601230.69 4789649.07 271.83
601230.79 4789647.86 271.34
601230.92 4789644.98 275.96
601231.06 4789640.95 284.07
601231.05 4789641.74 281.66
601231.19 4789637.99 289.01
601231.17 4789639.03 285.82
601231.29 4789636.75 288.65
601231.40 4789634.64 291.01
601231.50 4789633.29 291.02
601231.60 4789631.67 291.89
601231.71 4789630.06 292.73
601231.81 4789628.52 293.34
601231.91 4789627.19 293.32
601232.00 4789625.97 292.99
601232.10 4789625.05 291.67
601232.19 4789623.82 291.34
601232.28 4789622.96 289.86
601232.28 4789623.32 288.72
601232.19 4789629.22 270.10
601232.38 4789622.09 288.37
601232.29 4789627.59 270.98
601232.47 4789621.06 287.40
601232.55 4789621.20 282.70
601232.52 4789622.92 277.25
601232.51 4789623.90 274.12
601232.76 4789612.29 306.88
601232.74 4789613.22 303.91
601232.85 4789611.25 306.01
601232.96 4789609.15 308.52
601233.07 4789607.10 310.90
601233.25 4789605.29 308.28
601233.34 4789604.42 306.83
601233.33 4789610.86 281.55
601233.45 4789608.11 286.18
601233.43 4789609.36 282.10
601233.54 4789607.62 283.42
601233.63 4789606.31 283.35
601233.74 4789604.52 284.86
601233.73 4789604.86 283.75
601233.89 4789599.12 298.36
601234.04 4789593.09 314.04
601234.13 4789592.23 312.57
601234.22 4789591.90 309.34
601234.31 4789591.13 307.54
601234.40 4789590.00 306.96
601234.34 4789595.27 289.20
601234.50 4789588.40 307.97
601234.60 4789586.57 309.77
601234.60 4789587.14 307.83
601234.54 4789592.15 290.84
601234.70 4789584.85 311.17
601234.86 4789578.07 329.90
601234.95 4789577.35 327.98
601235.03 4789576.84 325.34
601235.13 4789575.06 327.06
601235.12 4789576.29 322.84
601235.22 4789575.03 322.73
601235.33 4789572.12 328.37
601235.42 4789570.96 327.99
601235.60 4789569.14 325.39
601235.64 4789573.61 305.28
601235.64 4789573.88 304.33
601235.74 4789572.28 305.32
601235.88 4789565.58 324.57
601235.84 4789570.72 306.35
601236.08 4789561.35 330.51
601236.20 4789556.92 341.71
601236.29 4789556.06 340.40
601236.38 4789555.43 338.02
601236.47 4789554.62 336.50
601236.56 4789553.82 334.74
601236.66 4789550.99 340.53
601236.75 4789550.81 336.51
601236.74 4789552.05 331.98
601236.83 4789551.28 330.27
601236.80 4789556.04 312.84
601236.94 4789547.76 338.45
601237.03 4789546.84 337.33
601237.12 4789545.98 335.74
601237.22 4789542.93 342.51
601237.31 4789542.27 340.21
601237.40 4789541.16 339.76
601237.49 4789540.37 337.94
601237.57 4789542.45 325.45
601237.56 4789545.09 315.52
601237.67 4789538.75 334.57
601237.66 4789542.31 321.11
601237.65 4789544.05 314.53
601237.77 4789536.23 339.47
601237.86 4789535.58 337.09
601237.86 4789535.96 335.64
601237.95 4789535.26 333.62
601237.94 4789537.57 324.80
601237.93 4789540.30 314.34
601238.03 4789539.01 314.35
601238.14 4789530.61 341.86
601238.23 4789529.20 342.41
601238.23 4789529.75 340.26
601238.32 4789529.52 336.43
601238.31 4789535.17 314.52
601238.42 4789527.60 338.95
601238.42 4789528.02 337.32
601238.41 4789533.84 314.65
601238.51 4789527.08 336.19
601238.50 4789528.43 330.92
601238.60 4789522.47 349.28
601238.60 4789525.51 337.37
601238.69 4789522.88 342.89
601238.69 4789523.30 341.25
601238.79 4789520.93 345.58
601238.88 4789519.50 346.44
601238.87 4789520.12 344.01
601238.97 4789518.85 344.02
601239.06 4789518.24 341.61
601239.06 4789518.70 339.78
601239.15 4789517.06 341.25
601239.24 4789516.48 338.73
601239.24 4789517.81 333.34
601239.34 4789515.20 338.75
601239.43 4789518.77 319.37
601239.51 4789509.69 351.05
601239.60 4789508.60 350.59
601239.70 4789508.22 347.00
601239.79 4789507.66 344.34
601239.89 4789507.92 338.04
601239.89 4789510.14 328.91
601239.90 4789511.87 321.75
601239.97 4789504.01 349.25
601239.99 4789510.39 322.79
601240.06 4789503.04 348.07
601240.24 4789500.47 348.52
601240.33 4789499.22 348.71
601240.43 4789499.01 344.34
601240.43 4789499.53 342.14
601240.51 4789497.34 346.30
601240.52 4789498.79 340.13
601240.61 4789496.55 344.32
601240.70 4789495.42 343.99
601240.79 4789493.69 346.08
601240.79 4789494.20 343.85
601240.88 4789492.53 345.86
601240.97 4789491.24 346.03
601241.06 4789490.57 343.72
601241.07 4789491.29 340.62
601241.15 4789488.84 345.83
601241.24 4789488.01 344.19
601241.24 4789488.29 342.97
601241.33 4789486.42 345.68
601241.33 4789486.77 344.18
601241.41 4789483.94 351.37
601241.41 4789484.25 349.98
601241.50 4789482.48 352.33
601241.59 4789481.22 352.62
601241.59 4789481.50 351.36
601241.68 4789480.32 351.12
601241.77 4789479.01 351.63
601241.77 4789479.45 349.64
601241.86 4789477.92 350.96
601241.93 4789474.32 361.86
601241.93 4789475.18 357.96
601242.01 4789472.62 363.98
601242.10 4789471.61 363.20
601242.19 4789470.22 363.96
601242.27 4789468.97 364.27
601242.34 4789474.85 337.20
601242.37 4789467.79 364.09
601242.43 4789472.79 340.93
601242.45 4789466.73 363.54
601242.51 4789471.33 342.14
601242.60 4789469.99 342.59
601242.69 4789468.61 343.49
601242.69 4789460.79 374.44
601242.78 4789467.17 344.37
601242.79 4789460.42 370.65
601242.80 4789461.56 365.28
601242.87 4789458.90 372.09
601242.89 4789460.19 365.99
601243.04 4789456.19 373.69
601243.12 4789454.49 376.26
601243.15 4789456.15 368.25
601243.20 4789452.63 379.42
601243.29 4789451.59 378.80
601243.38 4789450.71 377.27
601243.39 4789451.08 375.48
601243.51 4789452.04 365.01
601243.56 4789448.76 375.28
601243.66 4789448.01 373.11
601243.72 4789451.61 355.36
601243.73 4789451.85 354.17
601243.81 4789450.50 354.86
601243.85 4789446.48 368.96
601243.90 4789449.15 355.63
601243.98 4789447.68 356.92
601243.99 4789442.39 377.59
601244.07 4789446.51 356.84
601244.15 4789444.99 358.42
601244.13 4789438.38 385.92
601244.23 4789437.81 382.83
601244.30 4789435.72 387.58
601244.38 4789434.28 388.91
601244.47 4789433.47 387.11
601244.57 4789432.60 385.49
601244.73 4789429.76 388.15
601244.88 4789431.50 372.84
601244.89 4789431.90 370.71
601244.90 4789432.12 369.56
601244.90 4789427.53 387.59
601244.91 4789427.90 385.60
601244.98 4789426.11 388.98
601245.17 4789428.80 368.26
601245.18 4789429.19 366.20
601245.16 4789424.08 387.35
601245.39 4789419.68 392.24
601245.50 4789419.08 389.22
601245.59 4789418.16 387.82
601245.60 4789418.49 386.03
601245.68 4789421.34 370.29
601245.68 4789417.05 387.59
601245.75 4789419.51 373.95
601245.73 4789414.74 393.95
601245.82 4789413.95 391.88
601245.84 4789414.34 389.71
601245.93 4789413.45 388.15
601246.02 4789416.22 372.62
601246.02 4789412.44 387.32
601246.05 4789413.31 382.45
601246.06 4789413.87 379.26
601246.10 4789414.95 373.12
601246.10 4789410.92 389.42
601246.10 4789411.21 387.73
601246.18 4789413.68 373.72
601246.18 4789409.77 389.30
601246.19 4789410.10 387.41
601246.27 4789412.41 374.23
601246.26 4789408.36 390.80
601246.35 4789411.18 374.58
601246.32 4789406.48 394.86
601246.41 4789405.43 394.36
601246.51 4789404.66 392.03
601246.51 4789404.76 391.47
601246.59 4789403.56 391.77
601246.70 4789402.91 388.75
601246.79 4789401.86 388.11
601246.88 4789400.98 386.41
601246.98 4789400.12 384.67
601247.10 4789399.93 378.75
601247.11 4789400.21 377.04
601247.19 4789398.75 378.87
601247.28 4789397.59 378.83
601247.36 4789396.46 378.63
601247.45 4789395.24 378.93
601247.50 4789393.37 383.32
601247.53 4789394.09 378.89
601247.60 4789392.48 381.63
601247.61 4789392.76 379.91
601247.62 4789393.00 378.40
601247.68 4789391.11 382.97
601247.69 4789391.30 381.73
601247.77 4789390.03 382.47
601247.83 4789388.40 385.41
601247.84 4789388.57 384.32
601247.89 4789389.67 377.37
601247.93 4789387.45 384.08
601247.94 4789387.70 382.53
601248.02 4789386.54 382.48
601248.11 4789385.41 382.36
601248.14 4789385.99 378.59
601248.23 4789384.90 378.12
601248.31 4789383.81 377.66
601248.39 4789382.41 379.24
601248.40 4789382.72 377.18
601248.50 4789381.71 376.18
601248.58 4789380.49 376.52
601248.67 4789379.46 375.69
601248.76 4789378.32 375.54
601248.85 4789377.22 375.08
601248.94 4789376.07 374.98
601249.02 4789374.96 374.64
601249.11 4789373.86 374.23
601249.20 4789372.80 373.51
601249.29 4789371.62 373.61
601249.38 4789370.52 373.18
601249.47 4789369.46 372.44
601249.56 4789368.35 372.07
601249.65 4789367.22 371.83
601249.74 4789366.19 370.85
601249.78 4789364.24 376.60
601249.83 4789365.06 370.63
601249.86 4789363.07 376.62
601249.92 4789364.00 369.89
601250.01 4789362.85 369.80
601249.99 4789360.03 382.03
601250.16 4789357.70 382.18
601250.25 4789356.66 381.33
601250.37 4789358.51 367.43
601250.34 4789355.63 380.47
601250.43 4789354.55 379.84
601250.56 4789356.42 365.57
601250.55 4789353.86 376.33
601250.56 4789354.04 374.92
601250.65 4789355.29 365.27
601250.63 4789352.64 376.79
601250.70 4789351.33 378.06
601250.78 4789350.02 379.23
601250.86 4789348.82 379.78
601250.94 4789347.59 380.27
601250.95 4789347.73 379.12
601251.03 4789346.53 379.65
601251.18 4789348.53 363.61
601251.15 4789345.78 376.26
601251.23 4789344.68 376.02
601251.31 4789343.41 376.78
601251.45 4789345.09 362.99
601251.37 4789341.95 379.42
601251.39 4789342.20 377.40
601251.45 4789340.71 380.11
601251.51 4789341.39 374.40
601251.63 4789342.95 361.39
601251.55 4789339.70 379.04
601251.62 4789338.46 379.70
601251.70 4789337.21 380.64
601251.80 4789336.18 379.46
601251.91 4789335.40 376.44
601252.00 4789334.30 375.91
601252.03 4789334.57 373.53
601252.12 4789333.50 372.87
601252.19 4789334.37 365.30
601252.26 4789332.96 367.29
601252.32 4789333.64 361.26
601252.35 4789331.83 367.21
601252.41 4789332.49 361.36
601252.50 4789331.34 361.09
601252.58 4789330.21 360.93
601252.67 4789329.02 360.97
601252.66 4789326.91 369.82
601252.76 4789327.95 360.30
601252.71 4789325.36 373.32
601252.81 4789324.42 371.56
601252.90 4789323.29 371.13
601252.99 4789322.16 371.10
601253.08 4789321.04 370.57
601253.17 4789319.95 370.18
601253.26 4789318.86 369.34
601253.43 4789316.51 369.71
601253.53 4789315.52 368.23
601253.62 4789316.35 359.96
601253.71 4789315.13 360.30
601253.79 4789314.01 360.10
601253.79 4789312.06 367.98
601253.97 4789311.76 359.32
601254.15 4789309.50 358.58
601254.24 4789308.29 358.91
601254.32 4789307.15 358.84
601254.33 4789307.24 357.87
601254.31 4789305.21 367.17
601254.49 4789304.79 359.16
601254.67 4789302.52 358.51
601254.76 4789301.35 358.54
601254.85 4789300.23 358.13
601254.84 4789298.44 365.41
601254.93 4789299.06 358.21
601255.02 4789297.93 357.85
601255.11 4789296.77 357.83
601255.10 4789295.02 364.88
601255.19 4789295.62 357.71
601255.16 4789293.65 367.45
601255.20 4789293.89 364.47
601255.27 4789292.71 364.94
601255.37 4789293.33 357.40
601255.46 4789292.21 356.71
601255.45 4789290.41 364.77
601255.52 4789289.20 365.47
601255.65 4789289.96 355.76
601255.72 4789288.76 356.48
601255.81 4789287.61 356.12
601255.89 4789286.43 356.61
601255.91 4789284.83 362.24
601256.09 4789284.24 354.82
601256.04 4789282.31 365.05
601256.18 4789283.08 354.55
601256.15 4789281.30 363.24
601256.26 4789281.90 354.98
601256.25 4789280.23 361.86
601256.34 4789280.73 354.88
601256.43 4789279.59 354.87
601256.80 4789275.10 352.63
601256.82 4789273.59 357.51
601256.89 4789273.91 352.59
601256.96 4789272.69 353.82
601256.99 4789272.82 351.87
601257.07 4789271.65 351.74
601257.14 4789268.83 359.51
601257.26 4789267.86 356.79
601257.35 4789268.27 350.28
601257.36 4789268.32 349.49
601257.45 4789267.15 349.29
601257.64 4789264.87 348.37
601257.65 4789263.44 353.28
601257.73 4789263.78 347.50
601257.83 4789262.63 346.79
601257.93 4789261.52 346.09
601258.02 4789260.37 345.43
601258.04 4789260.43 344.36
601258.13 4789259.30 344.01
601258.21 4789258.09 344.34
601258.31 4789256.98 343.75
601258.40 4789255.84 343.03
601258.50 4789254.72 342.31
601258.59 4789253.55 342.25
601258.61 4789253.63 340.66
601258.56 4789252.01 349.55
601258.65 4789250.84 349.82
601258.89 4789250.17 339.56
601258.98 4789249.01 339.14
601259.04 4789246.34 346.44
601259.18 4789245.32 343.27
601259.36 4789244.43 336.73
601259.38 4789244.49 335.34
601259.46 4789243.27 336.35
601259.56 4789242.13 335.45
601259.65 4789240.97 335.24
601259.75 4789239.83 334.40
601259.86 4789238.72 332.68
601259.96 4789237.57 332.05
601259.97 4789237.61 331.00
601260.06 4789236.43 331.12
601260.02 4789234.96 338.93
601260.05 4789235.04 336.83
601260.11 4789233.81 338.51
601260.14 4789233.86 336.88
601260.22 4789234.05 331.72
601260.20 4789232.62 338.85
601260.30 4789231.48 337.79
601260.37 4789230.28 338.68
601260.49 4789229.17 336.86
601260.52 4789229.24 334.74
601260.62 4789228.07 334.29
601260.75 4789228.32 326.39
601260.84 4789227.16 325.78
601260.94 4789225.99 325.20
601261.04 4789224.84 324.32
601261.14 4789223.67 323.78
601261.24 4789222.51 323.00
601261.35 4789221.35 321.70
601261.45 4789220.19 320.92
601261.54 4789219.00 320.86
601261.63 4789217.82 320.71
601261.72 4789216.63 320.57
601261.82 4789215.47 319.48
601261.84 4789215.49 318.63
601261.95 4789214.33 317.07
601261.94 4789213.03 322.64
601262.06 4789213.17 315.91
601261.99 4789211.80 325.19
601262.00 4789210.55 329.26
601262.06 4789210.61 325.83
601262.10 4789209.37 328.88
601262.18 4789208.19 328.95
601262.21 4789206.96 332.23
601262.26 4789207.00 329.60
601262.30 4789205.78 332.19
601262.38 4789204.59 332.81
601262.40 4789204.61 331.50
601262.47 4789203.42 332.63
601262.59 4789202.26 330.92
601262.85 4789202.44 316.25
601262.64 4789201.07 332.82
601262.65 4789199.84 337.22
601262.71 4789199.88 333.67
601262.73 4789198.67 337.62
601262.82 4789197.50 337.19
601262.93 4789196.34 335.97
601263.00 4789196.37 332.01
601263.27 4789196.49 317.26
601263.02 4789195.16 335.82
601263.06 4789195.18 333.48
601263.14 4789194.01 333.59
601263.16 4789194.02 332.72
601263.21 4789194.03 329.73
601263.42 4789194.10 318.47
601263.22 4789192.83 334.04
601263.47 4789192.89 320.51
601263.32 4789191.66 333.45
601263.53 4789191.71 321.90
601263.27 4789190.46 340.78
601263.30 4789190.46 339.13
601263.32 4789189.29 343.07
601263.42 4789188.12 342.14
601263.44 4789188.12 341.30
601263.53 4789186.96 340.93
601263.61 4789185.78 340.92
601263.70 4789184.62 340.84
601263.72 4789183.45 344.79
601263.78 4789183.44 341.42
601263.82 4789182.30 343.75
601263.91 4789182.28 339.01
601264.11 4789182.25 328.47
601263.95 4789181.11 341.62
601263.98 4789181.10 339.64
601263.98 4789179.97 344.22
601264.04 4789178.80 345.85
601264.11 4789177.65 346.60
601264.22 4789176.47 345.50
601264.34 4789175.30 343.48
601264.51 4789175.22 334.62
601264.25 4789174.21 352.96
601264.40 4789174.14 345.09
601264.31 4789173.07 354.18
601264.42 4789171.89 353.03
601264.45 4789170.77 355.68
601264.51 4789169.63 356.92
601264.56 4789168.51 358.88
601264.58 4789168.49 357.46
601264.65 4789167.34 358.50
601264.72 4789166.20 359.05
601264.75 4789165.09 361.79
601264.79 4789165.06 360.18
601264.82 4789165.04 358.69
601264.82 4789163.96 362.76
601264.88 4789162.82 363.75
601264.92 4789162.79 361.95
601264.95 4789162.76 360.43
601265.00 4789161.65 362.18
601265.04 4789160.53 364.27
601265.17 4789159.36 362.45
601265.17 4789158.28 366.29
601265.24 4789157.17 367.09
601265.31 4789156.02 367.98
601265.33 4789156.00 366.93
601265.38 4789154.92 368.25
601265.41 4789153.81 371.14
601265.50 4789152.70 371.11
601265.52 4789151.61 374.29
601265.57 4789150.54 375.65
601265.60 4789150.50 374.28
601265.64 4789149.39 376.30
601265.66 4789149.36 375.35
601265.74 4789148.26 375.59
601265.84 4789147.08 375.13
601266.24 4789146.49 355.78
601265.98 4789145.88 372.23
601266.30 4789145.39 356.66
601266.00 4789144.81 375.33
601266.08 4789144.69 371.58
601265.99 4789143.83 379.56
601266.07 4789142.68 379.80
601266.15 4789141.58 379.97
601266.57 4789140.89 360.31
601266.20 4789140.48 381.55
601266.64 4789139.74 360.92
601266.28 4789139.36 381.66
601266.70 4789138.65 362.02
601266.35 4789138.24 382.50
601266.42 4789137.16 383.26
601266.83 4789136.41 363.81
601266.49 4789136.02 383.57
601266.90 4789135.27 364.50
601266.57 4789134.91 383.86
601266.60 4789134.85 382.42
601266.64 4789134.78 380.67
601266.97 4789134.17 365.36
601266.61 4789133.85 385.88
601266.66 4789133.77 383.83
601267.04 4789133.03 365.94
601266.68 4789132.75 386.45
601266.74 4789131.66 387.59
601266.76 4789131.62 386.72
601266.79 4789130.62 389.25
601266.84 4789129.54 390.61
601267.31 4789128.60 369.43
601266.91 4789128.45 391.24
601266.96 4789127.39 392.87
601267.07 4789126.21 391.55
601267.19 4789124.07 393.82
601267.20 4789124.03 392.92
601267.28 4789122.91 393.21
601267.38 4789121.75 392.40
601267.46 4789120.63 392.80
601267.52 4789120.48 389.84
601267.84 4789119.77 375.94
601267.53 4789119.55 393.34
601267.53 4789118.62 397.18
601267.55 4789118.55 395.99
601267.58 4789118.50 394.99
601267.58 4789117.58 398.38
601267.62 4789117.49 396.68
601267.63 4789116.51 399.70
601267.68 4789115.49 401.21
601267.75 4789114.39 401.85
601267.85 4789113.25 401.14
601267.87 4789113.19 400.15
601268.30 4789112.11 381.33
601267.87 4789112.28 404.01
601267.88 4789112.24 403.37
601267.98 4789111.09 402.56
601268.06 4789109.98 402.83
601268.12 4789109.82 400.28
601268.12 4789108.91 403.50
601268.16 4789107.90 405.45
601268.24 4789106.79 405.44
601268.32 4789105.68 405.56
601268.40 4789104.58 405.79
601268.44 4789103.57 407.47
601268.55 4789102.40 406.53
601268.97 4789101.21 388.67
601268.61 4789101.32 407.24
601268.69 4789100.24 407.55
601268.76 4789099.15 407.93
601268.83 4789098.08 408.61
601268.92 4789096.93 408.13
601269.29 4789095.83 392.60
601268.95 4789095.99 410.47
601269.00 4789095.84 408.32
601269.38 4789094.70 392.53
601269.04 4789094.85 410.19
601269.06 4789093.94 412.82
601269.14 4789092.82 412.77
601269.22 4789091.70 412.66
601269.64 4789090.41 395.50
601269.27 4789090.68 413.96
601269.30 4789090.60 412.91
601269.31 4789089.73 415.91
601269.34 4789089.63 414.60
601269.40 4789088.57 415.33
601269.44 4789088.45 413.75
601269.55 4789087.26 412.68
601269.63 4789086.15 412.90
601269.65 4789085.25 415.34
601269.71 4789084.21 416.27
601269.76 4789083.19 417.33
601269.85 4789082.06 417.15
601269.88 4789081.97 416.06
601270.25 4789080.72 401.09
601269.89 4789081.11 418.96
601269.95 4789080.08 419.93
601270.39 4789078.58 402.31
601269.98 4789079.14 421.86
601270.04 4789078.09 422.60
601270.13 4789076.99 422.48
601270.20 4789075.90 422.83
601270.26 4789074.87 423.53
601270.31 4789074.71 421.73
601270.36 4789073.71 423.07
601270.80 4789072.14 405.68
601270.44 4789072.60 422.94
601270.87 4789071.08 406.25
601270.53 4789071.47 422.76
601270.94 4789070.00 406.79
601270.54 4789070.61 425.30
601270.61 4789069.54 425.79
601270.68 4789068.52 426.48
601270.76 4789067.39 426.40
601270.82 4789066.37 427.11
601270.84 4789066.30 426.44
601271.28 4789064.66 409.42
601270.91 4789065.23 426.84
601271.04 4789063.96 425.05
601271.42 4789062.53 410.52
601271.05 4789063.15 427.97
601271.49 4789061.46 410.90
601271.15 4789061.95 427.09
601271.56 4789060.40 411.55
601271.23 4789060.88 427.32
601271.26 4789059.93 428.94
601271.31 4789059.76 427.19
601271.35 4789058.81 428.70
601271.42 4789057.74 429.08
601271.51 4789056.63 428.86
601271.62 4789055.42 428.02
601271.66 4789054.47 429.37
601271.70 4789054.33 428.07
601271.76 4789053.30 428.78
601271.83 4789052.25 429.20
601271.90 4789051.17 429.52
601271.96 4789050.15 430.25
601272.08 4789048.91 429.07
601272.10 4789048.82 428.22
601272.14 4789047.90 429.81
601272.17 4789047.75 428.49
601272.24 4789046.69 428.97
601272.28 4789045.77 430.55
601272.34 4789044.75 431.35
601272.42 4789043.67 431.52
601272.55 4789042.35 429.65
601272.65 4789041.16 428.89
601272.93 4789039.22 421.90
601272.97 4789039.04 420.36
601273.04 4789037.96 420.60
601273.11 4789036.89 421.04
601272.96 4789036.83 429.72
601273.01 4789036.60 427.81
601273.19 4789035.81 421.26
601273.02 4789035.82 430.53
601273.07 4789035.58 428.52
601273.11 4789034.69 430.27
601273.20 4789033.52 429.83
601273.40 4789032.63 422.59
601273.51 4789031.42 421.74
601273.60 4789030.26 421.44
601273.68 4789029.14 421.35
601273.77 4789028.01 421.26
601273.65 4789027.80 428.33
601273.74 4789027.39 425.14
601273.67 4789026.99 430.70
601273.73 4789026.68 428.27
601273.75 4789025.89 430.69
601273.59 4789025.89 439.28
601273.53 4789025.43 444.07
601273.64 4789024.22 443.25
601273.75 4789022.95 441.93
601273.73 4789022.35 445.74
601273.77 4789021.42 446.86
601274.45 4789018.24 423.37
601273.80 4789020.60 448.91
601273.90 4789020.10 445.26
601273.90 4789019.41 448.24
601274.02 4789018.82 443.92
601274.27 4789016.94 438.24
601274.41 4789016.26 433.31
601274.51 4789015.77 429.77
601274.68 4789014.95 423.79
601274.18 4789016.65 444.11
601274.27 4789016.22 440.98
601274.23 4789015.71 445.25
601274.89 4789011.79 425.16
601274.92 4789011.68 424.32
601274.65 4789012.27 436.37
601274.73 4789011.85 433.42
601274.97 4789010.69 425.20
601274.99 4789010.59 424.48
601274.54 4789012.09 442.94
601274.71 4789011.24 436.97
601275.07 4789009.50 424.77
601274.62 4789010.99 442.90
601275.22 4789007.32 425.12
601274.74 4789008.98 444.25
601274.80 4789008.68 442.14
601275.28 4789006.34 426.01
601275.37 4789005.18 425.80
601274.80 4789007.29 447.72
601274.99 4789006.34 441.21
601275.44 4789004.13 426.14
601274.85 4789006.33 448.73
601275.04 4789004.72 445.23
601275.09 4789004.46 443.48
601274.99 4789004.28 449.70
601275.00 4789003.52 451.84
601275.01 4789002.81 454.42
601275.03 4789002.04 456.51
601206.69 4789943.95 344.43
601206.79 4789942.70 343.94
601206.90 4789941.41 343.44
601206.99 4789940.26 342.82
601207.10 4789939.00 342.24
601207.20 4789937.78 341.75
601207.30 4789936.52 341.17
601207.40 4789935.34 340.61
601207.50 4789934.04 340.11
601207.61 4789932.68 339.86
601207.71 4789931.57 339.03
601207.81 4789930.39 338.47
601207.91 4789929.14 337.86
601208.01 4789927.93 337.36
601208.11 4789926.61 336.90
601208.21 4789925.50 336.20
601208.31 4789924.30 335.53
601208.41 4789923.17 334.86
601208.51 4789922.01 334.12
601208.60 4789920.82 333.57
601208.71 4789919.66 332.83
601208.81 4789918.40 332.38
601208.91 4789917.21 331.71
601209.01 4789916.00 331.17
601209.11 4789914.75 330.62
601209.21 4789913.56 330.04
601209.31 4789912.31 329.50
601209.41 4789911.15 328.87
601209.51 4789909.88 328.33
601209.61 4789908.64 327.87
601209.72 4789907.31 327.46
601209.82 4789906.11 326.90
601209.92 4789904.85 326.37
601210.02 4789903.60 325.92
601210.13 4789902.31 325.44
601210.23 4789901.07 324.97
601210.33 4789899.80 324.45
601210.43 4789898.52 324.06
601210.54 4789897.21 323.61
601210.64 4789896.03 323.04
601210.74 4789894.79 322.46
601210.84 4789893.57 321.94
601210.94 4789892.34 321.38
601211.04 4789891.09 320.89
601211.14 4789889.84 320.37
601211.25 4789888.60 319.87
601211.35 4789887.38 319.30
601211.44 4789886.24 318.60
601211.70 4789880.86 326.07
601211.87 4789877.92 328.87
601211.96 4789877.01 327.72
601211.85 4789879.91 322.11
601211.74 4789882.71 316.67
601212.07 4789875.44 327.88
601212.19 4789873.75 328.26
601212.29 4789872.52 327.77
601212.26 4789873.31 326.22
601212.35 4789872.37 325.13
601212.15 4789877.79 314.53
601212.45 4789871.15 324.62
601212.41 4789872.16 322.63
601212.54 4789870.09 323.74
601212.67 4789868.18 324.61
601212.82 4789865.64 326.65
601212.93 4789864.23 326.54
601213.02 4789863.31 325.39
601213.14 4789861.34 326.37
601213.09 4789862.68 323.72
601213.22 4789860.72 324.66
601213.20 4789861.42 323.28
601213.26 4789861.11 320.93
601213.35 4789860.35 319.49
601213.57 4789855.74 325.76
601213.65 4789855.19 323.89
601213.46 4789860.32 313.59
601213.53 4789859.96 311.32
601213.86 4789852.27 323.83
601213.94 4789851.73 321.93
601213.90 4789854.44 313.46
601213.95 4789854.46 310.41
601214.03 4789853.81 308.70
601213.94 4789856.42 303.38
601214.13 4789852.56 308.23
601214.04 4789855.24 302.75
601214.22 4789851.83 306.68
601214.13 4789854.10 302.04
601214.23 4789852.95 301.33
601214.33 4789851.73 300.78
601214.63 4789845.06 311.43
601214.43 4789850.53 300.18
601214.78 4789842.27 314.15
601214.75 4789843.23 312.17
601214.53 4789849.38 299.50
601214.85 4789841.85 311.97
601214.65 4789847.71 299.86
601215.01 4789839.02 314.79
601215.07 4789838.86 312.04
601215.03 4789840.19 309.29
601215.18 4789837.44 311.95
601215.14 4789838.74 309.26
601215.25 4789837.24 309.31
601215.11 4789841.08 301.30
601215.23 4789839.32 301.92
601215.13 4789842.21 295.88
601215.38 4789836.61 304.47
601215.50 4789834.80 305.20
601215.59 4789833.87 304.03
601215.80 4789829.55 310.07
601215.73 4789831.65 305.64
601215.82 4789830.82 304.27
601215.93 4789829.31 304.37
601216.03 4789827.92 304.17
601216.10 4789827.66 301.65
601215.93 4789832.70 290.92
601216.32 4789822.84 308.76
601216.30 4789823.49 307.38
601216.44 4789821.24 309.10
601216.54 4789819.79 309.04
601216.23 4789829.04 289.22
601216.60 4789819.76 306.01
601216.73 4789817.66 307.36
601216.67 4789819.48 303.45
601216.80 4789817.43 304.75
601216.89 4789816.42 303.76
601216.93 4789817.04 299.25
601217.05 4789815.11 300.26
601217.03 4789815.83 298.71
601217.29 4789811.58 301.60
601217.38 4789810.76 300.23
601217.37 4789811.07 299.54
601217.46 4789810.14 298.37
601217.55 4789809.05 297.58
601217.63 4789808.39 295.82
601217.62 4789808.80 294.92
601217.68 4789808.94 291.39
601217.49 4789814.67 278.73
601217.76 4789808.25 289.67
601217.86 4789806.92 289.39
601217.97 4789805.58 289.13
601217.99 4789806.66 283.47
601217.96 4789807.61 281.36
601217.88 4789810.10 275.80
601218.13 4789804.34 285.37
601217.98 4789809.01 274.93
601218.24 4789802.74 285.70
601218.07 4789807.96 274.00
601218.35 4789801.44 285.34
601218.30 4789802.85 282.17
601218.17 4789806.76 273.38
601218.40 4789801.62 281.64
601218.27 4789805.59 272.70
601218.49 4789800.69 280.44
601218.60 4789799.23 280.45
601218.49 4789802.68 272.63
601218.70 4789797.97 279.99
601218.81 4789796.42 280.18
601218.79 4789797.02 278.83
601218.77 4789797.71 277.26
601218.86 4789797.03 275.47
601218.78 4789799.38 270.10
601218.88 4789798.24 269.35
601218.98 4789797.07 268.67
601219.15 4789793.77 272.90
601219.13 4789794.22 271.87
601219.08 4789795.78 268.28
601219.25 4789792.59 272.24
601219.32 4789792.21 269.76
601219.40 4789791.76 267.40
601219.57 4789788.29 272.07
601219.49 4789790.90 266.02
601219.79 4789783.22 280.45
601219.87 4789782.44 278.92
601219.85 4789783.30 276.91
601219.99 4789780.59 279.83
601220.11 4789778.73 280.82
601220.21 4789777.51 280.27
601220.29 4789777.04 277.99
601220.18 4789782.67 261.31
601220.16 4789783.60 259.12
601220.40 4789777.71 269.60
601220.26 4789782.34 258.65
601220.52 4789775.72 270.84
601220.50 4789776.30 269.47
601220.62 4789774.45 270.44
601220.60 4789775.13 268.82
601220.70 4789773.89 268.31
601220.81 4789772.35 268.54
601220.70 4789776.20 259.35
601220.68 4789776.85 257.81
601220.78 4789775.59 257.34
601220.89 4789774.11 257.36
601220.99 4789772.93 256.73
601221.10 4789771.52 256.58
601221.20 4789770.26 256.13
601221.33 4789768.21 257.54
601221.31 4789768.81 256.10
601221.44 4789766.33 258.60
601221.81 4789755.85 280.55
601221.96 4789752.91 284.27
601222.06 4789751.55 284.11
601222.28 4789748.40 284.87
601222.24 4789749.77 281.49
601222.38 4789747.22 284.30
601222.49 4789745.61 284.75
601222.59 4789744.51 284.00
601222.34 4789753.26 262.30
601222.69 4789743.31 283.41
601222.63 4789745.24 278.63
601222.74 4789743.84 278.61
601222.91 4789739.89 284.90
601223.01 4789738.80 284.15
601223.11 4789737.32 284.26
601222.93 4789743.98 267.53
601223.03 4789742.72 267.17
601223.16 4789740.56 268.98
601223.36 4789735.42 278.44
601223.28 4789738.64 270.30
601223.63 4789728.20 293.10
601223.44 4789735.08 275.66
601223.39 4789736.99 270.82
601223.74 4789726.14 294.85
601223.84 4789725.14 293.75
601223.93 4789724.08 292.99
601223.92 4789724.71 291.38
601224.03 4789723.10 291.84
601224.12 4789722.03 291.09
601224.21 4789721.14 289.70
601224.18 4789722.26 286.82
601224.09 4789725.90 277.45
601224.20 4789724.21 278.25
601224.41 4789718.60 289.04
601224.53 4789716.60 290.71
601224.62 4789715.68 289.38
601224.73 4789714.01 290.22
601224.83 4789712.72 289.86
601224.94 4789711.19 290.32
601225.05 4789709.60 290.75
601225.14 4789708.48 290.15
601225.22 4789708.19 287.15
601225.32 4789706.82 287.17
601225.43 4789705.18 287.75
601225.54 4789703.63 288.26
601225.64 4789702.02 288.79
601225.75 4789700.66 288.80
601225.93 4789695.89 297.83
601226.04 4789694.27 298.57
601226.02 4789694.76 297.25
601226.16 4789691.93 301.11
601226.14 4789693.04 298.11
601226.28 4789689.76 303.35
601226.38 4789688.58 302.79
601226.48 4789687.32 302.58
601226.55 4789686.99 299.68
601226.56 4789689.68 288.66
601226.66 4789688.52 287.97
601226.87 4789682.15 301.80
601226.99 4789680.34 302.96
601227.08 4789679.36 302.00
601227.17 4789678.52 300.48
601227.24 4789678.50 296.84
601227.32 4789678.07 294.14
601227.41 4789676.92 293.62
601227.51 4789675.72 293.08
601227.54 4789677.85 283.32
601227.64 4789676.32 283.69
601227.73 4789675.40 282.48
601227.84 4789674.00 282.48
601227.93 4789672.88 281.85
601228.08 4789669.39 287.84
601228.07 4789669.90 286.39
601228.03 4789671.61 281.49
601228.19 4789667.75 288.70
601228.17 4789668.57 286.34
601228.28 4789666.67 287.80
601228.39 4789664.96 288.90
601228.37 4789665.96 286.02
601228.35 4789666.74 283.76
601228.51 4789662.43 292.20
601228.61 4789661.18 291.96
601228.59 4789662.23 288.92
601228.70 4789660.42 290.16
601228.79 4789659.54 288.84
601228.71 4789663.69 276.75
601228.89 4789658.17 288.81
601228.98 4789657.71 286.24
601228.91 4789661.26 275.84
601229.08 4789655.97 287.31
601229.07 4789656.49 285.78
601229.18 4789654.80 286.82
601229.25 4789655.03 282.11
601229.35 4789653.99 281.18
601229.30 4789656.64 273.35
601229.44 4789652.78 280.71
601229.54 4789651.84 279.51
601229.53 4789652.24 278.32
601229.61 4789652.01 274.89
601229.70 4789651.35 272.83
601229.80 4789649.95 272.89
601229.89 4789648.94 271.88
601229.99 4789647.80 271.16
601230.13 4789644.22 277.93
601230.12 4789644.85 276.00
601230.26 4789640.92 283.81
601230.25 4789641.63 281.63
601230.38 4789638.72 286.41
601230.49 4789636.77 288.25
601230.61 4789634.36 291.55
601230.60 4789634.66 290.61
601230.71 4789632.78 292.24
601230.70 4789633.29 290.69
601230.80 4789631.73 291.38
601230.91 4789629.94 292.77
601231.01 4789628.70 292.50
601231.11 4789627.13 293.19
601231.21 4789625.40 294.45
601231.31 4789624.63 292.66
601231.30 4789625.15 291.02
601231.40 4789623.73 291.35
601231.39 4789624.17 289.96
601231.50 4789622.30 291.59
601231.49 4789622.80 290.02
601231.49 4789623.17 288.86
601231.58 4789621.92 288.62
601231.50 4789627.39 271.32
601231.68 4789620.84 287.78
601231.61 4789625.67 272.45
601231.85 4789614.31 304.36
601231.75 4789621.09 282.75
601231.71 4789623.89 273.86
601231.95 4789613.14 303.88
601232.15 4789610.16 304.97
601232.27 4789607.21 310.25
601232.36 4789605.99 309.94
601232.45 4789605.74 306.52
601232.52 4789606.00 301.41
601232.44 4789612.16 281.38
601232.62 4789604.75 301.20
601232.54 4789610.60 282.12
601232.65 4789608.71 283.92
601232.65 4789609.03 282.87
601232.75 4789607.47 283.62
601232.85 4789606.02 283.99
601233.00 4789600.21 298.80
601232.95 4789604.39 284.99
601233.25 4789593.04 313.90
601233.34 4789592.50 311.34
601233.43 4789591.83 309.26
601233.52 4789591.23 306.85
601233.51 4789591.63 305.51
601233.57 4789593.50 294.82
601233.57 4789594.18 292.56
601233.56 4789594.91 290.08
601233.79 4789581.44 331.15
601233.81 4789586.44 309.85
601233.76 4789591.78 291.76
601233.97 4789579.10 330.41
601234.06 4789578.71 327.39
601234.05 4789579.58 324.43
601234.16 4789577.08 328.58
601234.24 4789576.91 324.75
601234.33 4789576.18 322.86
601234.43 4789574.94 322.70
601234.55 4789570.91 332.25
601234.54 4789572.02 328.37
601234.57 4789577.18 305.99
601234.56 4789578.30 302.08
601234.73 4789568.70 331.06
601234.81 4789568.71 326.59
601234.76 4789575.20 303.84
601234.90 4789568.20 323.85
601235.02 4789564.49 332.47
601235.11 4789563.12 332.81
601235.10 4789564.80 326.89
601235.06 4789570.53 306.60
601235.15 4789569.03 307.31
601235.30 4789561.21 330.58
601235.40 4789557.93 337.76
601235.50 4789555.90 340.52
601235.59 4789555.77 336.46
601235.68 4789554.49 336.54
601235.64 4789561.31 311.88
601235.79 4789551.34 343.35
601235.78 4789552.34 339.71
601235.88 4789550.22 342.89
601235.97 4789549.00 342.72
601236.06 4789548.48 340.05
601236.02 4789555.92 312.79
601236.12 4789554.50 313.30
601236.23 4789550.20 324.45
601236.21 4789552.89 314.54
601236.34 4789545.87 335.77
601236.33 4789546.78 332.40
601236.44 4789543.00 341.76
601236.53 4789542.14 340.29
601236.62 4789540.83 340.51
601236.71 4789541.24 334.26
601236.80 4789540.00 334.24
601236.79 4789542.34 325.40
601236.79 4789542.71 324.03
601236.88 4789542.62 319.57
601236.97 4789542.02 317.00
601236.97 4789542.63 314.68
601237.08 4789536.00 335.08
601237.07 4789541.34 314.76
601237.16 4789540.07 314.74
601237.27 4789532.03 340.76
601237.25 4789538.82 314.68
601237.36 4789530.20 342.94
601237.55 4789528.60 339.47
601237.64 4789527.89 337.42
601237.73 4789526.70 337.18
601237.82 4789525.88 335.51
601237.82 4789530.90 315.86
601237.92 4789520.54 351.60
601237.92 4789521.27 348.72
601238.01 4789520.50 346.90
601238.10 4789519.50 345.94
601238.19 4789519.60 340.65
601238.28 4789517.37 344.56
601238.28 4789517.90 342.44
601238.38 4789516.39 343.57
601238.47 4789515.67 341.43
601238.56 4789515.87 335.68
601238.56 4789516.45 333.30
601238.65 4789510.66 351.71
601238.74 4789509.10 353.09
601238.83 4789508.59 350.09
601239.02 4789507.61 344.02
601239.11 4789506.25 344.58
601239.12 4789510.03 328.96
601239.20 4789506.06 340.18
601239.22 4789510.24 322.84
601239.29 4789503.18 347.07
601239.38 4789501.99 346.89
601239.47 4789500.37 348.59
601239.47 4789501.08 345.65
601239.56 4789499.74 346.00
601239.57 4789500.41 343.18
601239.66 4789499.41 342.29
601239.75 4789497.33 345.80
601239.84 4789496.41 344.56
601239.93 4789495.20 344.44
601239.93 4789495.32 343.91
601240.02 4789494.17 343.65
601240.11 4789492.35 346.13
601240.12 4789493.17 342.60
601240.20 4789490.79 347.64
601240.29 4789489.93 346.01
601240.39 4789489.49 342.62
601240.47 4789487.30 346.79
601240.48 4789487.88 344.25
601240.48 4789488.16 343.01
601240.56 4789485.56 349.14
601240.56 4789486.05 346.95
601240.64 4789483.52 352.67
601240.65 4789484.08 350.20
601240.73 4789482.26 352.91
601240.82 4789481.03 352.95
601240.82 4789481.32 351.63
601240.91 4789479.78 353.13
601240.91 4789480.07 351.81
601241.09 4789477.72 351.45
601241.17 4789475.10 357.78
601241.23 4789471.29 369.65
601241.31 4789469.72 371.33
601241.41 4789468.81 370.04
601241.51 4789468.69 365.04
601241.56 4789472.43 347.81
601241.66 4789472.71 340.95
601241.69 4789466.77 362.81
601241.75 4789471.11 342.63
601241.76 4789463.79 371.18
601241.85 4789462.83 370.03
601241.95 4789462.45 366.24
601241.99 4789465.37 352.49
601242.02 4789459.82 372.97
601242.09 4789457.86 376.66
601242.10 4789458.14 375.35
601242.19 4789456.94 375.39
601242.28 4789456.15 373.52
601242.36 4789454.41 376.12
601242.39 4789456.04 368.26
601242.43 4789452.18 381.24
601242.53 4789451.61 378.23
601242.62 4789451.04 375.28
601242.72 4789450.15 373.78
601242.76 4789452.64 361.59
601242.79 4789448.36 376.81
601242.97 4789451.71 354.33
601242.98 4789446.49 374.34
601243.05 4789450.31 355.39
601243.03 4789443.55 383.04
601243.07 4789445.52 373.22
601243.14 4789448.93 356.19
601243.12 4789442.39 383.00
601243.23 4789447.55 357.11
601243.23 4789442.35 377.28
601243.30 4789440.16 382.38
601243.38 4789438.78 383.42
601243.44 4789436.57 388.72
601243.53 4789435.25 389.48
601243.54 4789435.59 387.73
601243.62 4789434.28 388.49
601243.71 4789433.36 387.14
601243.81 4789432.49 385.62
601243.87 4789430.59 389.42
601243.97 4789429.73 387.88
601244.06 4789428.59 387.66
601244.13 4789431.39 372.92
601244.14 4789431.92 370.09
601244.14 4789427.40 387.85
601244.24 4789431.08 368.27
601244.25 4789431.62 365.45
601244.32 4789429.81 368.78
601244.31 4789425.00 388.17
601244.42 4789429.07 366.39
601244.40 4789423.95 387.61
601244.50 4789423.03 386.24
601244.59 4789426.28 368.63
601244.56 4789420.92 391.35
601244.64 4789419.56 392.46
601244.65 4789420.02 389.95
601244.74 4789418.93 389.57
601244.84 4789422.47 370.12
601244.93 4789421.22 370.48
601244.92 4789416.96 387.60
601245.01 4789419.91 371.25
601245.01 4789415.79 387.58
601245.03 4789416.54 383.42
601245.09 4789418.66 371.60
601245.08 4789414.28 389.56
601245.09 4789414.61 387.69
601245.18 4789417.29 372.70
601245.22 4789414.59 381.27
601245.26 4789416.04 373.11
601245.30 4789413.46 381.05
601245.35 4789414.78 373.58
601245.35 4789411.13 387.69
601245.39 4789412.37 380.63
601245.43 4789413.49 374.26
601245.51 4789412.26 374.58
601245.53 4789409.06 386.22
601245.60 4789411.00 375.04
601245.57 4789406.46 394.53
601245.68 4789409.77 375.41
601245.66 4789405.42 393.88
601245.67 4789405.84 391.47
601245.76 4789404.75 391.02
601245.77 4789405.04 389.32
601245.86 4789404.00 388.67
601245.95 4789402.85 388.59
601246.03 4789401.68 388.69
601246.05 4789402.03 386.61
601246.14 4789400.92 386.24
601246.16 4789401.69 381.68
601246.22 4789399.73 386.52
601246.32 4789399.02 383.69
601246.35 4789399.82 378.92
601246.44 4789398.63 379.12
601246.53 4789397.49 378.88
601246.54 4789397.68 377.74
601246.61 4789396.33 378.94
601246.70 4789395.09 379.37
601246.78 4789393.92 379.42
601246.86 4789392.47 381.19
601246.87 4789392.84 378.86
601246.94 4789391.28 381.41
601246.96 4789391.69 378.81
601247.02 4789390.01 382.04
601247.10 4789388.75 382.72
601247.14 4789389.56 377.61
601247.19 4789387.59 382.68
601247.20 4789387.87 380.88
601247.22 4789388.27 378.32
601247.28 4789386.52 382.12
601247.31 4789387.12 378.24
601247.39 4789385.93 378.43
601247.48 4789384.83 378.05
601247.57 4789383.71 377.70
601247.66 4789382.60 377.45
601247.75 4789381.50 376.91
601247.84 4789380.38 376.73
601247.93 4789379.30 376.09
601248.02 4789378.20 375.74
601248.11 4789377.12 375.11
601248.19 4789375.95 375.26
601248.29 4789374.89 374.49
601248.30 4789375.05 373.39
601248.37 4789373.74 374.43
601248.46 4789372.61 374.15
601248.55 4789371.52 373.73
601248.64 4789370.43 373.12
601248.73 4789369.39 372.39
601248.82 4789368.23 372.22
601248.91 4789367.11 372.01
601249.00 4789366.02 371.42
601249.09 4789364.90 371.19
601249.12 4789362.85 377.58
601249.18 4789361.30 380.51
601249.25 4789359.94 381.98
601249.34 4789358.82 381.86
601249.42 4789357.58 382.43
601249.51 4789356.55 381.56
601249.60 4789355.34 381.93
601249.70 4789354.50 379.61
601249.79 4789353.32 379.75
601249.81 4789353.72 376.70
601249.89 4789352.38 378.20
601249.90 4789352.59 376.55
601249.98 4789351.32 377.42
601250.07 4789350.21 377.12
601250.13 4789348.68 380.03
601250.17 4789349.22 375.76
601250.20 4789347.44 380.79
601250.30 4789346.40 379.79
601250.32 4789346.70 377.42
601250.39 4789345.39 378.78
601250.42 4789345.65 376.63
601250.55 4789347.35 362.91
601250.49 4789344.31 378.09
601250.50 4789344.52 376.40
601250.58 4789343.32 376.87
601250.73 4789342.89 370.76
601250.81 4789343.88 362.60
601250.73 4789340.77 378.91
601250.90 4789342.75 362.39
601250.83 4789339.70 378.09
601250.99 4789341.56 362.49
601250.90 4789338.44 379.08
601251.07 4789340.42 362.39
601250.99 4789337.23 379.53
601251.08 4789336.20 378.63
601251.11 4789336.52 375.96
601251.12 4789336.72 374.16
601251.25 4789338.11 362.27
601251.19 4789335.27 376.59
601251.27 4789334.16 376.41
601251.30 4789334.43 374.05
601251.41 4789333.56 371.39
601251.44 4789333.84 368.97
601251.52 4789332.67 369.21
601251.61 4789331.52 369.03
601251.63 4789331.74 367.07
601251.78 4789331.29 360.82
601251.79 4789331.40 359.81
601251.87 4789330.11 360.76
601251.96 4789329.03 360.17
601252.05 4789327.88 359.91
601252.08 4789324.18 372.73
601252.41 4789319.45 373.88
601252.52 4789318.59 371.30
601252.55 4789318.79 369.28
601252.61 4789317.42 371.19
601252.91 4789316.20 360.32
601252.99 4789315.04 360.45
601253.08 4789313.85 360.60
601253.17 4789312.78 359.84
601253.26 4789311.59 359.92
601253.34 4789310.46 359.74
601253.36 4789310.57 358.62
601253.45 4789309.42 358.28
601253.43 4789307.45 367.21
601253.61 4789306.97 359.58
601253.69 4789305.83 359.67
601253.78 4789304.69 359.12
601253.76 4789302.73 368.33
601253.96 4789302.39 358.92
601254.04 4789301.26 358.84
601254.14 4789300.12 358.22
601254.11 4789298.24 367.03
601254.22 4789297.19 365.47
601254.31 4789297.79 358.40
601254.40 4789296.68 358.16
601254.49 4789295.51 357.86
601254.46 4789293.63 366.99
601254.51 4789292.25 369.33
601254.56 4789292.53 365.90
601254.76 4789292.12 357.02
601254.70 4789290.05 368.10
601254.72 4789290.18 366.52
601254.92 4789288.04 364.32
601255.01 4789288.59 357.29
601255.10 4789287.46 357.26
601255.19 4789286.30 356.92
601255.17 4789284.57 364.85
601255.37 4789284.03 356.31
601255.32 4789282.15 366.36
601255.40 4789280.96 366.52
601255.54 4789280.08 363.14
601255.64 4789280.64 355.33
601255.73 4789279.47 355.11
601255.89 4789275.54 361.96
601256.11 4789275.00 352.53
601256.20 4789273.89 352.08
601256.22 4789273.96 350.95
601256.29 4789272.72 351.92
601256.38 4789271.59 351.58
601256.46 4789270.40 351.91
601256.45 4789268.78 359.27
601256.65 4789268.12 351.04
601256.75 4789267.03 350.07
601257.05 4789263.70 347.15
601257.13 4789262.53 347.35
601257.24 4789261.41 346.34
601257.23 4789259.88 352.88
601257.34 4789260.30 345.52
601257.43 4789259.14 345.17
601257.52 4789258.02 344.46
601257.62 4789256.88 343.67
601257.71 4789255.74 343.38
601257.81 4789254.60 342.61
601257.78 4789253.03 350.59
601257.91 4789253.46 342.18
601258.00 4789252.32 341.42
601258.00 4789250.85 347.68
601258.11 4789251.21 340.30
601258.20 4789250.05 339.88
601258.30 4789248.92 339.06
601258.27 4789247.38 346.86
601258.39 4789247.74 339.05
601258.38 4789246.28 345.54
601258.46 4789245.12 345.48
601258.58 4789245.47 337.61
601258.68 4789244.32 336.99
601258.79 4789243.20 335.91
601258.88 4789242.04 335.33
601258.97 4789240.88 335.23
601259.07 4789239.73 334.55
601259.18 4789238.61 333.17
601259.28 4789237.46 332.47
601259.38 4789236.31 331.58
601259.35 4789234.86 338.99
601259.40 4789234.98 335.72
601259.49 4789235.19 329.92
601259.41 4789233.64 340.40
601259.50 4789232.47 340.15
601259.70 4789232.90 327.96
601259.62 4789231.37 338.08
601259.70 4789230.19 338.52
601259.79 4789229.02 338.45
601259.84 4789229.12 335.38
601259.99 4789228.05 331.87
601260.08 4789228.22 326.47
601260.17 4789227.05 326.05
601260.27 4789225.89 325.42
601260.37 4789224.73 324.48
601260.47 4789223.56 323.92
601260.57 4789222.40 323.02
601260.68 4789221.24 322.05
601260.78 4789220.07 321.37
601260.87 4789218.89 320.94
601260.96 4789217.70 321.19
601261.05 4789216.52 320.88
601261.17 4789215.38 319.04
601261.28 4789214.22 317.52
601261.28 4789212.93 322.65
601261.34 4789212.99 319.47
601261.31 4789211.67 326.16
601261.33 4789211.70 324.81
601261.38 4789210.48 327.19
601261.42 4789209.25 329.71
601261.51 4789208.08 329.71
601261.57 4789206.86 331.49
601261.65 4789205.69 331.83
601261.73 4789204.51 331.75
601261.80 4789203.33 332.78
601261.92 4789202.16 331.15
601261.97 4789202.19 328.34
601261.97 4789200.96 332.96
601261.99 4789200.98 331.85
601262.04 4789199.77 334.15
601262.08 4789199.80 331.74
601262.09 4789198.58 336.37
601262.15 4789198.62 332.75
601262.18 4789198.63 331.12
601262.18 4789197.41 336.07
601262.31 4789196.26 333.45
601262.39 4789195.08 333.94
601262.42 4789195.09 332.44
601262.45 4789195.10 330.86
601262.51 4789193.91 332.60
601262.56 4789193.93 329.84
601262.57 4789192.73 333.71
601262.81 4789192.79 320.86
601262.65 4789191.56 334.11
601262.60 4789190.36 341.33
601262.64 4789190.36 339.15
601262.68 4789189.19 341.65
601262.71 4789189.19 340.33
601262.75 4789188.02 342.62
601262.80 4789188.02 339.95
601262.87 4789186.85 340.73
601262.97 4789185.68 340.17
601263.01 4789185.68 338.28
601263.02 4789184.52 342.26
601263.06 4789183.36 344.72
601263.20 4789182.18 342.03
601263.25 4789182.17 339.33
601263.28 4789181.01 341.98
601263.33 4789181.00 339.55
601263.37 4789179.85 341.76
601263.42 4789179.83 339.31
601263.59 4789179.79 330.37
601263.40 4789178.70 344.99
601263.49 4789177.53 344.78
601263.52 4789177.52 343.36
601263.60 4789176.36 343.41
601263.80 4789176.28 333.32
601263.67 4789175.20 344.45
601263.85 4789175.12 335.13
601263.59 4789174.11 352.93
601263.75 4789174.03 344.57
601263.68 4789172.95 352.47
601263.74 4789172.92 349.73
601263.76 4789171.79 353.00
601263.82 4789171.76 350.02
601263.79 4789170.67 355.77
601263.86 4789169.53 356.77
601263.90 4789168.40 359.14
601263.92 4789168.38 357.64
601263.97 4789167.26 359.50
601264.07 4789166.10 358.93
601264.09 4789165.00 362.20
601264.15 4789163.86 363.44
601264.17 4789163.84 362.27
601264.25 4789162.70 362.79
601264.31 4789161.58 363.91
601264.33 4789161.56 363.05
601264.38 4789160.44 364.54
601264.46 4789159.30 365.09
601264.49 4789158.21 367.67
601264.57 4789157.07 367.77
601264.58 4789157.06 367.35
601264.65 4789155.92 367.90
601264.68 4789155.89 366.69
601264.75 4789154.77 367.46
601265.13 4789154.32 348.83
601264.77 4789153.70 370.60
601264.82 4789152.60 372.26
601264.87 4789151.51 373.85
601264.93 4789150.40 375.12
601264.99 4789149.29 376.18
601265.09 4789148.12 375.36
601265.22 4789146.93 373.28
601265.59 4789146.41 356.02
601265.34 4789145.73 371.82
601265.65 4789145.27 357.09
601265.33 4789144.74 376.24
601265.34 4789143.70 379.45
601265.38 4789142.64 381.48
601265.41 4789142.60 380.21
601265.48 4789141.48 380.96
601265.92 4789140.78 360.62
601265.53 4789140.41 382.60
601265.60 4789139.29 382.92
601265.66 4789138.20 384.10
601265.76 4789137.04 383.55
601265.84 4789135.93 383.71
601265.91 4789134.80 384.13
601265.94 4789134.75 382.81
601265.97 4789133.73 385.26
601266.03 4789133.63 382.83
601266.39 4789132.95 366.35
601266.04 4789132.62 386.27
601266.11 4789131.52 386.42
601266.17 4789130.42 387.63
601266.24 4789129.34 388.27
601266.27 4789128.30 390.80
601266.32 4789127.26 392.30
601266.36 4789127.19 390.65
601266.42 4789126.07 391.35
601266.48 4789125.01 392.33
601266.59 4789123.82 391.27
601266.66 4789123.67 388.24
601266.64 4789122.78 392.66
601266.67 4789122.72 391.55
601266.79 4789121.49 389.86
601267.12 4789120.77 375.50
601266.84 4789120.47 391.54
601266.87 4789120.38 389.85
601267.18 4789119.68 376.24
601266.91 4789119.35 392.15
601266.97 4789119.22 389.56
601267.25 4789118.56 377.00
601266.93 4789118.38 394.70
601266.97 4789118.28 392.88
601266.99 4789118.24 391.96
601267.32 4789117.48 377.70
601266.93 4789117.44 398.34
601266.96 4789117.37 397.02
601267.01 4789116.34 398.33
601267.08 4789116.19 395.54
601267.45 4789115.30 379.39
601267.04 4789115.33 400.73
601267.12 4789114.24 400.85
601267.22 4789113.07 400.49
601267.66 4789111.97 381.40
601267.22 4789112.17 403.73
601267.27 4789112.04 401.53
601267.35 4789110.92 401.98
601267.38 4789109.95 403.92
601267.85 4789108.75 384.00
601267.45 4789108.85 404.66
601267.51 4789107.81 405.60
601267.54 4789107.73 404.21
601267.61 4789106.63 404.96
601268.05 4789105.45 386.19
601267.69 4789105.53 404.78
601268.12 4789104.37 386.67
601267.79 4789103.48 407.60
601267.91 4789102.27 406.41
601268.32 4789101.10 388.98
601267.98 4789101.20 406.81
601268.39 4789100.03 389.53
601268.04 4789100.13 407.80
601268.12 4789099.04 407.87
601268.15 4789098.94 406.48
601268.20 4789097.91 408.05
601268.26 4789096.87 408.77
601268.65 4789095.73 392.71
601268.29 4789095.89 410.93
601268.33 4789094.92 412.66
601268.41 4789093.79 412.71
601268.48 4789092.75 413.41
601268.93 4789091.39 395.09
601268.60 4789091.51 411.89
601269.00 4789090.29 395.72
601268.64 4789090.54 413.58
601268.70 4789089.50 414.71
601268.77 4789088.43 414.97
601268.89 4789087.18 413.48
601268.95 4789087.00 411.14
601269.27 4789085.96 398.02
601268.92 4789086.24 415.40
601268.96 4789086.11 413.74
601268.96 4789085.27 417.38
601269.00 4789085.14 415.81
601269.04 4789084.17 417.19
601269.09 4789083.16 418.69
601269.19 4789082.01 417.95
601269.24 4789080.99 419.23
601269.28 4789080.02 420.67
601269.34 4789079.01 421.95
601269.43 4789077.88 421.40
601269.50 4789076.79 421.92
601269.95 4789075.25 404.42
601269.56 4789075.80 422.90
601270.02 4789074.19 404.83
601269.62 4789074.74 423.69
601269.70 4789073.65 423.67
601269.77 4789072.57 424.12
601269.82 4789072.40 422.28
601270.23 4789070.95 406.46
601269.86 4789071.46 423.88
601270.30 4789069.89 406.87
601269.87 4789070.59 426.61
601269.92 4789070.40 424.65
601270.36 4789068.81 407.58
601269.95 4789069.50 426.57
601270.43 4789067.77 408.17
601270.04 4789068.38 426.54
601270.13 4789067.26 426.26
601270.21 4789066.16 426.32
601270.71 4789063.49 410.15
601270.34 4789064.08 427.62
601270.78 4789062.42 410.77
601270.39 4789063.10 428.77
601270.47 4789061.99 428.83
601270.54 4789060.94 429.19
601270.61 4789059.87 429.67
601270.71 4789058.70 428.90
601270.80 4789057.57 428.77
601270.89 4789056.45 428.48
601270.92 4789056.31 427.10
601270.98 4789055.30 428.13
601271.02 4789054.35 429.51
601271.12 4789053.17 428.88
601271.17 4789052.19 429.92
601271.23 4789051.20 431.01
601271.32 4789050.06 430.55
601271.45 4789048.77 428.98
601271.75 4789047.51 417.65
601271.50 4789047.79 429.99
601271.56 4789047.56 427.93
601271.82 4789046.46 418.10
601271.58 4789046.67 429.95
601271.62 4789046.51 428.53
601271.65 4789045.65 430.65
601271.75 4789044.44 429.83
601271.80 4789043.47 430.88
601271.93 4789042.19 429.44
601272.19 4789040.32 422.87
601272.26 4789040.02 420.29
601272.26 4789039.27 423.42
601272.32 4789039.01 421.20
601272.33 4789038.95 420.71
601272.41 4789037.87 420.96
601272.23 4789037.89 430.45
601272.27 4789037.71 429.02
601272.46 4789036.90 422.22
601272.33 4789036.71 429.78
601272.35 4789035.84 431.84
601272.48 4789034.54 430.15
601272.59 4789033.29 429.06
601272.79 4789032.42 422.01
601272.89 4789031.26 421.59
601272.97 4789030.14 421.55
601273.06 4789029.01 421.38
601273.03 4789028.37 425.16
601273.07 4789028.21 423.93
601273.15 4789027.10 423.94
601273.05 4789026.79 430.18
601273.12 4789026.47 427.69
601273.18 4789026.23 425.87
601272.90 4789026.75 438.41
601272.94 4789025.84 439.91
601273.03 4789023.95 442.30
601273.03 4789023.27 445.32
601273.11 4789022.18 445.45
601273.15 4789021.97 443.88
601273.09 4789021.53 448.70
601273.10 4789020.75 451.10
601273.39 4789018.72 444.15
601273.98 4789015.95 423.95
601273.56 4789017.18 440.99
601274.05 4789014.85 424.13
601273.50 4789016.75 445.77
601273.64 4789016.09 441.05
601274.13 4789013.76 424.25
601273.80 4789014.60 438.29
601274.21 4789012.66 424.44
601274.26 4789011.70 425.49
601274.29 4789011.59 424.67
601273.91 4789012.65 440.16
601274.23 4789011.15 429.50
601274.35 4789010.54 425.18
601273.99 4789011.59 440.35
601274.16 4789010.77 434.61
601274.44 4789009.41 425.08
601274.09 4789010.39 439.77
601274.52 4789008.31 425.23
601274.26 4789008.85 436.72
601274.58 4789007.33 426.13
601274.60 4789007.23 425.44
601274.64 4789006.28 426.59
601274.75 4789005.07 425.97
601274.19 4789007.10 447.39
601274.33 4789006.38 442.49
601274.82 4789004.00 426.26
601274.23 4789006.18 448.64
601274.28 4789005.95 447.09
601274.23 4789005.51 451.50
601274.25 4789004.70 453.40
601274.41 4789003.22 450.86
601274.46 4789002.27 451.81
601205.87 4789943.46 344.51
601205.98 4789942.17 344.05
601206.08 4789940.98 343.43
601206.18 4789939.77 342.83
601206.28 4789938.57 342.23
601206.38 4789937.36 341.64
601206.48 4789936.11 341.13
601206.59 4789934.81 340.69
601206.69 4789933.59 340.13
601206.80 4789932.18 339.89
601206.90 4789931.12 339.04
601207.00 4789929.89 338.48
601207.10 4789928.72 337.83
601207.20 4789927.46 337.31
601207.31 4789926.21 336.82
601207.41 4789925.03 336.17
601207.51 4789923.86 335.52
601207.60 4789922.72 334.80
601207.71 4789921.52 334.20
601207.81 4789920.32 333.59
601207.91 4789919.20 332.86
601208.01 4789917.96 332.30
601208.11 4789916.78 331.69
601208.21 4789915.54 331.14
601208.32 4789914.22 330.77
601208.42 4789913.04 330.11
601208.52 4789911.87 329.47
601208.62 4789910.64 328.91
601208.72 4789909.40 328.40
601208.83 4789908.11 327.93
601208.93 4789906.85 327.48
601209.03 4789905.58 326.98
601209.14 4789904.32 326.53
601209.24 4789903.11 325.93
601209.34 4789901.84 325.48
601209.45 4789900.54 325.05
601209.55 4789899.26 324.63
601209.65 4789897.97 324.17
601209.76 4789896.75 323.62
601209.86 4789895.51 323.08
601209.96 4789894.30 322.55
601210.22 4789889.07 329.58
601210.06 4789893.10 321.92
601210.28 4789888.72 327.40
601210.16 4789891.85 321.44
601210.27 4789890.60 320.92
601210.37 4789889.37 320.43
601210.47 4789888.11 319.88
601210.57 4789886.93 319.32
601210.89 4789880.00 329.71
601210.99 4789878.92 328.96
601210.96 4789879.61 327.63
601211.08 4789877.79 328.20
601211.04 4789879.09 325.69
601211.14 4789877.79 325.36
601211.29 4789875.24 327.37
601211.41 4789873.42 328.05
601211.29 4789876.63 321.79
601211.51 4789872.27 327.35
601211.58 4789871.96 325.06
601211.37 4789877.59 314.05
601211.69 4789870.57 324.84
601211.83 4789868.10 326.80
601211.93 4789867.03 325.94
601212.06 4789864.96 327.13
601212.16 4789863.84 326.37
601212.28 4789862.20 326.72
601212.40 4789860.29 327.53
601212.50 4789859.06 327.10
601212.46 4789860.37 324.47
601212.56 4789859.13 323.96
601212.50 4789860.60 321.01
601212.69 4789857.01 325.29
601212.81 4789855.44 325.42
601212.88 4789854.99 323.42
601212.96 4789854.34 321.69
601213.08 4789852.59 322.31
601213.18 4789851.40 321.65
601213.13 4789852.89 318.65
601212.88 4789859.64 304.99
601213.14 4789853.97 313.52
601212.98 4789858.44 304.47
601213.19 4789854.41 309.55
601213.09 4789857.21 303.86
601213.28 4789853.34 308.75
601213.19 4789856.02 303.31
601213.39 4789852.08 308.26
601213.29 4789854.78 302.75
601213.45 4789851.76 305.92
601213.39 4789853.64 302.07
601213.49 4789852.51 301.29
601213.59 4789851.36 300.64
601213.69 4789850.15 300.03
601214.06 4789841.13 315.60
601213.99 4789843.30 311.12
601213.79 4789848.92 299.53
601214.10 4789841.62 311.51
601214.23 4789839.60 312.67
601214.01 4789845.99 299.43
601214.34 4789838.30 312.30
601214.40 4789838.29 309.28
601214.46 4789838.14 306.49
601214.33 4789841.94 298.56
601214.29 4789842.93 296.50
601214.55 4789837.18 305.44
601214.39 4789841.81 295.76
601214.63 4789836.73 303.28
601214.76 4789834.68 304.49
601214.86 4789833.41 304.06
601214.69 4789838.28 293.79
601215.06 4789829.42 309.40
601214.99 4789831.32 305.38
601215.12 4789829.26 306.60
601215.19 4789828.89 304.31
601215.00 4789834.64 292.11
601215.29 4789827.74 303.60
601215.38 4789826.81 302.50
601215.37 4789827.15 301.76
601215.20 4789832.10 291.23
601215.58 4789822.78 307.92
601215.69 4789821.32 307.95
601215.67 4789821.92 306.68
601215.78 4789820.30 306.98
601215.89 4789818.78 307.16
601215.87 4789819.44 305.73
601216.01 4789817.16 307.48
601216.09 4789816.63 305.51
601216.16 4789816.09 303.49
601216.26 4789815.07 302.57
601216.35 4789814.15 301.37
601216.47 4789812.22 302.43
601216.58 4789810.92 302.06
601216.65 4789810.49 299.86
601216.74 4789809.74 298.27
601216.71 4789810.46 296.69
601216.81 4789809.26 296.15
601216.85 4789810.15 290.96
601216.68 4789815.47 279.22
601216.96 4789808.53 291.33
601217.04 4789807.90 289.45
601217.16 4789806.37 289.65
601217.27 4789804.64 290.22
601217.26 4789805.02 289.38
601217.35 4789804.20 287.97
601217.42 4789803.98 285.19
601217.27 4789808.59 274.88
601217.37 4789807.57 273.88
601217.63 4789801.27 284.69
601217.47 4789806.30 273.39
601217.69 4789801.25 281.49
601217.57 4789805.21 272.58
601217.79 4789800.24 280.44
601217.90 4789798.72 280.59
601218.00 4789797.47 280.10
601217.98 4789800.29 270.39
601218.08 4789799.15 269.63
601218.18 4789797.85 269.26
601218.47 4789790.56 282.57
601218.28 4789796.73 268.43
601218.38 4789795.68 267.52
601218.52 4789793.01 270.25
601218.67 4789790.42 272.88
601218.62 4789791.88 269.51
601218.87 4789785.86 280.02
601218.77 4789789.23 272.24
601218.70 4789791.43 267.14
601218.87 4789787.98 271.80
601218.79 4789790.68 265.52
601219.08 4789783.22 279.42
601219.05 4789784.06 277.48
601219.18 4789781.97 279.00
601219.30 4789780.36 279.36
601219.39 4789779.28 278.53
601219.50 4789777.93 278.27
601219.48 4789778.63 276.64
601219.60 4789776.73 277.73
601219.37 4789784.53 259.38
601219.66 4789776.92 273.84
601219.50 4789782.35 261.02
601219.76 4789775.77 273.15
601219.86 4789774.48 272.77
601219.83 4789775.42 270.52
601219.93 4789774.21 270.01
601220.03 4789773.35 268.57
601220.12 4789772.36 267.49
601220.00 4789776.35 257.97
601220.10 4789775.20 257.19
601220.21 4789773.68 257.38
601220.32 4789772.45 256.80
601220.42 4789771.21 256.31
601220.66 4789767.33 258.66
601220.65 4789767.78 257.57
601220.79 4789765.25 260.16
601221.19 4789753.30 285.76
601221.39 4789750.89 284.70
601221.33 4789753.31 278.79
601221.50 4789749.57 284.45
601221.57 4789749.29 281.65
601221.71 4789746.71 284.48
601221.81 4789745.33 284.41
601221.91 4789744.25 283.54
601222.02 4789742.77 283.73
601221.97 4789744.68 278.99
601222.07 4789743.42 278.54
601222.24 4789739.68 284.40
601222.34 4789738.49 283.80
601222.30 4789739.84 280.40
601222.28 4789740.43 278.94
601222.36 4789740.01 276.49
601222.45 4789739.24 274.79
601222.39 4789741.55 268.99
601222.50 4789740.13 269.04
601222.62 4789738.09 270.55
601222.77 4789734.80 275.32
601223.05 4789726.77 292.12
601223.18 4789724.38 294.68
601223.29 4789723.00 294.61
601223.27 4789723.74 292.72
601223.24 4789724.88 289.81
601223.37 4789722.43 292.52
601223.46 4789721.55 291.19
601223.52 4789721.87 286.79
601223.60 4789721.38 284.41
601223.56 4789723.09 279.98
601223.75 4789718.42 288.47
601223.67 4789721.50 280.49
601223.82 4789718.41 284.86
601223.78 4789719.90 280.97
601223.93 4789716.55 286.08
601224.03 4789715.22 285.88
601224.14 4789713.69 286.26
601224.25 4789712.25 286.37
601224.35 4789710.78 286.58
601224.46 4789709.17 287.15
601224.57 4789707.60 287.65
601224.68 4789706.08 287.98
601224.79 4789704.33 288.94
601224.89 4789702.91 289.04
601225.00 4789701.41 289.36
601225.10 4789699.93 289.61
601225.27 4789695.74 297.17
601225.21 4789698.38 290.06
601225.38 4789693.99 298.17
601225.31 4789697.07 289.88
601225.54 4789690.47 304.01
601225.64 4789688.86 304.65
601225.63 4789689.29 303.50
601225.73 4789688.16 302.86
601225.72 4789688.76 301.23
601225.83 4789686.83 302.76
601225.93 4789685.39 302.97
601225.90 4789686.87 298.94
601226.02 4789684.69 301.16
601226.02 4789687.91 288.58
601226.25 4789680.94 303.97
601226.30 4789681.99 297.35
601226.43 4789679.15 301.42
601226.52 4789678.42 299.71
601226.50 4789679.32 297.19
601226.60 4789677.87 297.39
601226.68 4789677.79 293.88
601226.76 4789677.40 291.09
601226.86 4789675.87 291.58
601226.91 4789676.96 284.63
601227.01 4789675.93 283.70
601227.11 4789674.61 283.53
601227.21 4789673.52 282.78
601227.30 4789672.43 281.93
601227.40 4789671.21 281.54
601227.56 4789667.01 289.63
601227.65 4789666.31 287.76
601227.73 4789666.36 283.67
601227.87 4789662.84 289.91
601227.85 4789663.65 287.57
601227.79 4789666.90 278.18
601227.98 4789660.84 291.74
601228.07 4789660.13 289.91
601228.16 4789659.33 288.25
601228.09 4789663.25 276.82
601228.36 4789656.78 287.77
601228.29 4789660.73 276.19
601228.46 4789655.59 287.32
601228.57 4789653.65 289.00
601228.56 4789654.34 286.96
601228.63 4789654.68 281.98
601228.75 4789652.48 284.44
601228.85 4789650.83 285.33
601228.92 4789651.48 279.34
601229.02 4789650.21 279.08
601229.09 4789650.84 273.11
601229.19 4789649.52 272.98
601229.28 4789648.45 272.07
601229.38 4789647.33 271.37
601229.52 4789643.70 278.21
601229.66 4789639.83 285.90
601229.78 4789637.63 288.49
601229.77 4789638.47 285.93
601229.89 4789635.81 289.97
601229.88 4789636.49 287.86
601230.00 4789633.58 292.66
601229.99 4789633.97 291.45
601230.10 4789632.46 292.00
601230.19 4789631.46 290.92
601230.31 4789629.17 293.91
601230.41 4789627.90 293.65
601230.50 4789626.83 292.87
601230.61 4789625.10 294.07
601230.70 4789624.15 292.89
601230.80 4789623.15 291.82
601230.88 4789622.73 288.96
601230.80 4789628.52 270.67
601231.03 4789617.72 300.57
601230.98 4789621.73 287.86
601231.12 4789616.92 298.95
601231.07 4789620.51 287.53
601231.18 4789618.43 289.90
601231.12 4789623.45 273.92
601231.49 4789607.98 314.89
601231.58 4789607.17 313.28
601231.75 4789606.24 307.83
601231.84 4789605.34 306.47
601231.92 4789605.62 301.30
601231.91 4789606.61 298.05
601231.87 4789609.59 288.35
601232.02 4789604.41 300.96
601231.95 4789610.06 282.48
601232.11 4789603.59 299.31
601232.06 4789608.31 283.85
601232.16 4789607.02 283.71
601232.26 4789605.20 285.30
601232.41 4789599.67 299.21
601232.36 4789603.90 285.23
601232.55 4789594.17 313.12
601232.74 4789591.78 312.38
601232.84 4789590.27 313.12
601232.83 4789591.46 309.13
601232.91 4789591.33 305.15
601232.91 4789591.77 303.70
601233.00 4789591.19 301.24
601233.07 4789592.61 292.01
601233.27 4789580.16 329.81
601233.17 4789591.33 291.89
601233.37 4789578.85 329.92
601233.45 4789579.19 324.38
601233.64 4789576.61 324.42
601233.71 4789579.22 310.97
601233.78 4789581.09 300.03
601233.95 4789570.39 332.67
601233.89 4789577.29 308.70
601234.03 4789570.95 326.29
601233.98 4789577.06 305.01
601234.14 4789568.43 330.64
601234.22 4789568.42 326.20
601234.32 4789566.22 329.45
601234.28 4789573.12 305.16
601234.42 4789564.25 331.91
601234.51 4789563.53 329.98
601234.60 4789563.15 326.79
601234.72 4789558.86 337.56
601234.67 4789566.90 308.88
601234.90 4789556.78 336.00
601235.00 4789555.38 336.48
601234.99 4789556.09 333.93
601235.09 4789554.89 333.70
601235.06 4789560.99 311.63
601235.19 4789551.09 342.87
601235.29 4789549.38 344.56
601235.47 4789548.58 338.32
601235.44 4789555.42 313.24
601235.54 4789553.74 314.66
601235.54 4789554.03 313.60
601235.63 4789552.20 315.69
601235.63 4789552.61 314.15
601235.75 4789544.68 338.74
601235.84 4789543.49 338.58
601236.03 4789541.26 337.52
601236.02 4789547.08 315.71
601236.12 4789540.51 335.58
601236.22 4789539.30 335.47
601236.21 4789544.71 315.05
601236.30 4789542.37 319.02
601236.30 4789543.43 315.03
601236.40 4789541.63 317.07
601236.40 4789542.12 315.20
601236.49 4789540.90 314.97
601236.59 4789539.63 315.01
601236.68 4789537.01 320.13
601236.78 4789529.52 344.15
601236.87 4789528.72 342.40
601236.87 4789528.99 341.34
601236.97 4789527.64 341.79
601237.06 4789527.39 337.89
601237.06 4789533.09 315.68
601237.15 4789526.27 337.40
601237.24 4789521.88 349.69
601237.25 4789530.49 315.92
601237.34 4789520.24 351.33
601237.43 4789519.00 351.35
601237.52 4789519.22 345.59
601237.71 4789517.05 344.40
601237.80 4789515.78 344.47
601237.80 4789516.08 343.25
601237.89 4789515.10 342.28
601237.89 4789515.36 341.21
601237.99 4789513.78 342.55
601237.99 4789515.50 335.60
601238.08 4789512.52 342.67
601238.16 4789509.35 350.51
601238.26 4789508.26 349.96
601238.35 4789507.46 348.17
601238.45 4789507.27 343.93
601238.54 4789505.89 344.48
601238.65 4789508.00 330.65
601238.66 4789509.82 323.07
601238.72 4789502.87 346.80
601238.81 4789501.66 346.78
601238.81 4789502.14 344.74
601238.91 4789501.00 344.35
601238.91 4789501.12 343.85
601238.93 4789505.55 325.19
601239.00 4789499.70 344.66
601239.03 4789504.41 324.79
601239.09 4789499.01 342.34
601239.12 4789503.11 324.94
601239.18 4789497.21 344.83
601239.18 4789497.78 342.39
601239.27 4789496.05 344.44
601239.37 4789494.99 343.80
601239.46 4789494.13 342.12
601239.54 4789491.59 347.89
601239.55 4789492.78 342.76
601239.63 4789490.38 347.71
601239.73 4789489.51 346.28
601239.83 4789489.25 341.98
601239.90 4789486.22 349.98
601239.91 4789486.99 346.58
601239.99 4789484.76 350.95
601240.00 4789485.27 348.68
601240.00 4789485.68 346.89
601240.08 4789483.42 351.56
601240.17 4789481.69 353.74
601240.26 4789480.46 353.92
601240.35 4789479.11 354.40
601240.44 4789478.64 351.15
601240.54 4789477.31 351.58
601240.63 4789476.59 349.42
601240.66 4789470.39 372.07
601240.75 4789469.37 371.34
601240.85 4789468.71 368.81
601240.95 4789468.44 364.61
601241.11 4789472.17 341.67
601241.13 4789466.41 362.85
601241.20 4789470.71 342.86
601241.20 4789463.58 370.37
601241.29 4789462.52 369.82
601241.46 4789466.56 345.05
601241.53 4789457.31 377.48
601241.62 4789456.34 376.54
601241.72 4789455.80 373.34
601241.74 4789456.82 368.45
601241.80 4789454.11 375.89
601241.87 4789451.91 380.67
601241.88 4789452.55 377.57
601241.96 4789450.74 380.73
601242.06 4789450.08 378.06
601242.15 4789449.27 376.34
601242.16 4789449.93 373.10
601242.25 4789454.10 352.62
601242.24 4789448.08 376.27
601242.26 4789449.02 371.63
601242.34 4789452.67 353.63
601242.42 4789451.14 355.35
601242.38 4789443.73 386.12
601242.43 4789446.13 374.19
601242.48 4789443.28 382.65
601242.50 4789444.27 377.71
601242.57 4789442.12 382.46
601242.59 4789443.18 377.14
601242.68 4789442.01 377.19
601242.76 4789445.76 358.30
601242.78 4789441.47 373.79
601242.85 4789444.27 359.61
601242.83 4789438.60 382.49
601242.92 4789437.65 381.23
601243.01 4789436.62 380.57
601243.07 4789434.13 387.25
601243.16 4789433.27 385.80
601243.23 4789431.28 389.93
601243.26 4789432.43 383.95
601243.32 4789430.24 389.38
601243.42 4789429.32 387.99
601243.51 4789428.60 385.74
601243.62 4789427.96 382.82
601243.71 4789431.19 365.61
601243.67 4789425.74 388.50
601243.79 4789429.94 366.08
601243.77 4789424.70 387.74
601243.85 4789423.56 387.69
601243.95 4789422.58 386.59
601244.04 4789425.83 368.94
601244.04 4789421.64 385.47
601244.13 4789424.65 369.07
601244.15 4789421.19 381.41
601244.21 4789423.23 370.26
601244.21 4789419.25 385.77
601244.27 4789421.04 375.93
601244.30 4789422.07 370.26
601244.31 4789418.33 384.27
601244.38 4789420.74 370.95
601244.40 4789417.31 383.63
601244.47 4789419.48 371.57
601244.50 4789416.47 381.64
601244.55 4789414.32 387.30
601244.63 4789416.81 373.32
601244.64 4789413.19 386.99
601244.72 4789415.58 373.45
601244.76 4789413.10 381.00
601244.80 4789414.26 374.43
601244.89 4789412.99 374.84
601244.97 4789411.85 374.76
601244.99 4789408.71 385.96
601245.06 4789410.58 375.21
601245.08 4789407.63 385.65
601245.14 4789409.36 375.61
601245.13 4789405.43 391.53
601245.23 4789404.74 388.91
601245.32 4789403.52 389.16
601245.33 4789403.75 387.82
601245.35 4789404.39 384.04
601245.41 4789402.44 388.85
601245.51 4789401.72 386.11
601245.59 4789400.45 386.89
601245.61 4789401.00 383.58
601245.69 4789399.46 385.77
601245.79 4789398.62 383.91
601245.82 4789399.37 379.36
601245.91 4789398.22 379.22
601245.99 4789397.03 379.47
601246.00 4789397.28 377.89
601246.08 4789395.84 379.50
601246.16 4789394.65 379.71
601246.25 4789393.50 379.60
601246.34 4789392.38 379.37
601246.41 4789390.93 381.12
601246.50 4789389.74 381.37
601246.52 4789390.16 378.73
601246.57 4789388.38 382.65
601246.58 4789388.56 381.51
601246.66 4789387.22 382.62
601246.69 4789387.89 378.33
601246.75 4789386.15 382.09
601246.78 4789386.74 378.27
601246.87 4789385.56 378.36
601246.96 4789384.46 377.98
601247.04 4789383.32 377.87
601247.13 4789382.23 377.35
601247.22 4789381.09 377.19
601247.31 4789379.99 376.80
601247.40 4789378.88 376.43
601247.49 4789377.80 375.88
601247.58 4789376.69 375.54
601247.59 4789376.88 374.27
601247.67 4789375.55 375.39
601247.76 4789374.44 375.03
601247.85 4789373.33 374.70
601247.94 4789372.22 374.28
601248.04 4789371.19 373.41
601248.13 4789370.11 372.80
601248.14 4789370.27 371.69
601248.22 4789369.01 372.31
601248.31 4789367.86 372.25
601248.39 4789366.74 371.96
601248.49 4789365.71 370.97
601248.50 4789365.85 370.01
601248.58 4789364.52 371.18
601248.61 4789362.53 377.26
601248.66 4789360.89 380.83
601248.69 4789361.31 377.70
601248.76 4789362.41 369.60
601248.75 4789359.74 380.77
601248.85 4789361.27 369.46
601248.82 4789358.37 382.37
601248.83 4789358.57 380.91
601248.90 4789357.19 382.64
601249.00 4789356.21 381.28
601249.08 4789354.99 381.83
601249.18 4789353.99 380.68
601249.28 4789353.02 379.23
601249.37 4789352.00 378.22
601249.47 4789350.97 377.28
601249.58 4789352.42 365.91
601249.56 4789349.84 377.05
601249.57 4789350.06 375.35
601249.60 4789350.38 372.82
601249.68 4789351.36 365.09
601249.62 4789348.33 379.90
601249.69 4789347.08 380.63
601249.79 4789346.00 380.12
601249.86 4789346.87 373.10
601249.88 4789345.03 378.68
601249.98 4789343.94 378.11
601250.06 4789342.82 377.93
601250.23 4789342.56 370.47
601250.31 4789343.50 362.64
601250.23 4789340.46 378.32
601250.25 4789340.61 377.07
601250.32 4789339.36 377.83
601250.49 4789341.20 362.35
601250.54 4789339.70 365.24
601250.57 4789340.03 362.44
601250.54 4789337.52 373.94
601250.67 4789338.95 361.73
601250.60 4789336.13 375.95
601250.74 4789337.68 362.62
601250.68 4789334.89 376.70
601250.69 4789335.04 375.43
601250.77 4789333.76 376.58
601250.80 4789334.13 373.30
601250.90 4789333.14 371.88
601250.94 4789333.49 368.77
601251.02 4789332.31 368.97
601251.10 4789333.08 362.09
601251.11 4789331.14 369.05
601251.20 4789330.05 368.43
601251.28 4789330.83 361.41
601251.38 4789329.79 360.27
601251.44 4789328.38 362.50
601251.47 4789328.64 360.12
601251.53 4789327.26 362.12
601251.55 4789327.48 360.08
601251.64 4789326.31 360.10
601251.57 4789323.71 373.65
601251.76 4789321.55 372.24
601252.03 4789318.20 371.20
601252.12 4789317.05 371.19
601252.23 4789316.13 368.88
601252.33 4789316.96 360.61
601252.42 4789315.80 360.48
601252.50 4789314.62 360.78
601252.59 4789313.46 360.69
601252.56 4789311.36 370.42
601252.68 4789312.36 360.03
601252.77 4789311.21 359.93
601252.86 4789310.05 359.94
601252.87 4789310.17 358.66
601252.94 4789308.86 360.14
601252.96 4789309.03 358.37
601253.03 4789307.70 360.19
601253.12 4789306.59 359.61
601253.14 4789306.70 358.44
601253.10 4789304.65 368.18
601253.22 4789305.48 359.08
601253.29 4789304.25 359.79
601253.56 4789300.82 359.25
601253.55 4789298.98 367.06
601253.66 4789299.75 358.16
601253.72 4789296.69 366.88
601253.83 4789297.40 358.44
601253.92 4789296.25 358.40
601253.91 4789294.49 365.52
601254.01 4789295.09 358.27
601253.98 4789293.24 366.74
601254.04 4789291.90 369.02
601254.15 4789290.93 366.73
601254.29 4789291.73 356.82
601254.32 4789288.61 366.87
601254.42 4789287.54 365.99
601254.51 4789286.40 365.72
601254.63 4789287.04 357.36
601254.71 4789285.88 357.51
601254.70 4789284.19 364.35
601254.80 4789284.74 357.06
601254.90 4789283.64 356.38
601255.07 4789279.70 362.61
601255.17 4789280.23 355.27
601255.19 4789280.29 354.36
601255.26 4789279.10 354.96
601255.54 4789275.69 353.77
601255.63 4789274.53 353.76
601255.65 4789274.63 352.32
601255.74 4789273.47 352.15
601255.83 4789272.34 351.74
601255.92 4789271.15 352.00
601255.92 4789269.66 357.33
601256.00 4789270.00 351.96
601255.98 4789268.37 359.29
601256.10 4789268.86 351.51
601256.19 4789267.75 350.85
601256.18 4789266.17 357.35
601256.29 4789266.61 350.21
601256.40 4789264.03 354.49
601256.49 4789264.37 348.70
601256.57 4789263.23 348.61
601256.68 4789262.10 347.63
601256.78 4789261.02 346.47
601256.74 4789259.35 355.14
601256.83 4789258.23 354.67
601257.07 4789257.61 344.45
601257.18 4789256.52 343.21
601257.26 4789255.32 343.42
601257.46 4789253.05 342.13
601257.55 4789251.93 341.47
601257.57 4789251.98 340.40
601257.52 4789250.35 349.40
601257.75 4789249.65 340.19
601257.76 4789248.24 344.88
601257.84 4789248.48 339.79
601257.83 4789247.06 345.79
601257.94 4789247.36 339.16
601258.14 4789245.08 337.75
601258.15 4789243.67 342.64
601258.24 4789243.91 337.04
601258.34 4789242.78 336.36
601258.36 4789242.84 334.95
601258.44 4789241.62 335.46
601258.53 4789240.48 335.14
601258.63 4789239.32 334.39
601258.73 4789238.20 333.36
601258.84 4789237.04 332.37
601258.95 4789235.92 331.32
601258.98 4789234.60 334.62
601259.06 4789234.77 329.97
601258.97 4789233.25 340.14
601259.06 4789232.05 340.42
601259.14 4789232.21 335.77
601259.19 4789232.33 332.50
601259.18 4789230.97 338.53
601259.19 4789231.00 337.55
601259.22 4789231.05 335.99
601259.26 4789229.77 338.66
601259.35 4789228.63 338.36
601259.48 4789228.86 331.12
601259.65 4789227.81 326.40
601259.73 4789226.64 326.41
601259.84 4789225.47 325.48
601259.93 4789224.32 324.96
601260.05 4789223.15 323.73
601260.14 4789221.99 323.37
601260.23 4789220.79 323.17
601260.25 4789220.82 322.20
601260.35 4789219.67 321.48
601260.44 4789218.47 321.25
601260.53 4789217.31 321.19
601260.63 4789216.11 320.82
601260.75 4789214.98 318.86
601260.82 4789213.75 319.89
601260.86 4789213.79 317.79
601260.83 4789212.50 324.19
601260.86 4789212.53 322.61
601260.89 4789211.26 326.06
601260.93 4789210.06 328.42
601260.95 4789210.08 327.32
601261.00 4789208.84 329.76
601261.08 4789207.67 329.88
601261.14 4789206.45 331.37
601261.22 4789205.29 331.90
601261.31 4789204.09 331.79
601261.41 4789202.95 330.98
601261.55 4789201.78 328.45
601261.81 4789201.94 314.47
601261.55 4789200.56 333.29
601261.57 4789200.57 332.11
601261.62 4789199.36 334.15
601261.67 4789199.38 331.75
601261.73 4789198.22 333.01
601261.83 4789197.02 332.57
601261.88 4789197.05 329.66
601262.12 4789197.15 316.68
601261.89 4789195.86 333.96
601261.92 4789195.87 331.96
601261.95 4789195.88 330.80
601261.95 4789194.66 335.25
601262.00 4789194.68 332.63
601262.04 4789194.69 330.52
601262.14 4789193.53 329.79
601262.16 4789192.32 333.53
601262.18 4789191.15 337.11
601262.24 4789191.16 334.06
601262.18 4789189.95 341.43
601262.23 4789189.96 338.71
601262.26 4789188.79 341.84
601262.29 4789188.80 340.42
601262.38 4789187.62 340.38
601262.45 4789186.46 340.93
601262.47 4789186.46 339.90
601262.49 4789185.28 343.74
601262.53 4789185.28 341.36
601262.56 4789185.27 340.12
601262.57 4789184.13 344.04
601262.66 4789182.95 343.94
601262.77 4789181.79 342.42
601262.83 4789181.78 339.47
601262.87 4789180.61 341.74
601262.92 4789180.60 339.48
601262.90 4789179.46 344.78
601262.96 4789179.45 341.83
601263.01 4789179.43 339.12
601263.17 4789179.39 331.04
601262.98 4789178.29 345.21
601263.01 4789178.28 343.55
601263.09 4789177.13 343.77
601263.13 4789177.12 342.25
601263.25 4789175.92 340.32
601263.39 4789175.87 333.47
601263.25 4789174.80 344.54
601263.44 4789174.72 335.37
601263.24 4789173.67 349.73
601263.30 4789173.64 346.41
601263.34 4789173.62 344.73
601263.26 4789172.55 352.62
601263.32 4789172.52 349.79
601263.28 4789171.42 356.21
601263.32 4789171.40 354.43
601263.42 4789171.35 349.35
601263.37 4789170.28 356.11
601263.38 4789170.27 355.31
601263.46 4789170.22 351.43
601263.45 4789169.11 356.28
601263.49 4789169.09 354.23
601263.48 4789168.01 358.89
601263.50 4789167.99 357.84
601263.57 4789166.84 358.82
601263.66 4789165.70 358.87
601263.68 4789164.58 361.96
601263.73 4789163.47 363.69
601263.85 4789162.29 362.18
601263.92 4789161.16 362.93
601263.97 4789160.03 364.37
601264.06 4789158.89 364.33
601264.09 4789157.79 367.11
601264.12 4789157.76 365.57
601264.18 4789156.64 366.72
601264.24 4789155.51 367.77
601264.30 4789155.45 365.19
601264.67 4789155.04 347.84
601264.34 4789154.36 367.19
601264.36 4789153.29 370.35
601264.39 4789153.26 368.84
601264.41 4789152.20 372.10
601264.45 4789151.11 374.27
601264.54 4789149.97 374.10
601264.98 4789149.39 353.19
601264.59 4789148.86 375.40
601264.68 4789147.73 375.34
601264.82 4789146.51 372.92
601264.84 4789145.46 375.70
601264.91 4789145.35 372.34
601265.24 4789144.88 357.24
601264.93 4789144.31 375.67
601265.31 4789143.74 358.20
601264.92 4789143.32 379.75
601264.97 4789142.23 381.32
601265.06 4789141.10 381.24
601265.51 4789140.38 360.66
601265.14 4789139.97 381.66
601265.19 4789138.89 382.90
601265.25 4789137.79 383.97
601265.33 4789136.69 384.49
601265.43 4789135.50 383.49
601265.54 4789134.35 382.68
601265.57 4789134.29 381.10
601265.92 4789133.66 365.65
601265.55 4789133.34 385.88
601265.57 4789133.30 385.04
601265.65 4789133.15 381.37
601265.98 4789132.54 366.52
601265.63 4789132.22 386.10
601265.71 4789131.10 386.27
601265.77 4789130.01 387.28
601265.84 4789128.90 387.70
601265.87 4789127.90 390.47
601265.94 4789126.79 390.77
601266.03 4789125.66 390.87
601266.11 4789124.53 390.69
601266.14 4789124.48 389.65
601266.16 4789124.43 388.53
601266.18 4789123.44 391.55
601266.25 4789123.28 388.24
601266.58 4789122.57 373.89
601266.26 4789122.33 391.68
601266.30 4789122.24 389.97
601266.35 4789121.18 391.46
601266.38 4789121.10 389.89
601266.72 4789120.37 375.57
601266.42 4789120.09 392.00
601266.50 4789118.96 392.14
601266.56 4789118.83 389.59
601266.85 4789118.17 377.16
601266.58 4789117.85 392.36
601266.92 4789117.07 377.80
601266.53 4789117.04 398.06
601266.62 4789115.91 397.93
601267.05 4789114.89 379.47
601266.68 4789114.84 398.99
601266.74 4789113.77 399.67
601266.81 4789113.61 397.03
601267.19 4789112.69 380.90
601266.79 4789112.73 401.17
601266.83 4789111.71 402.91
601266.89 4789111.58 400.60
601266.90 4789110.64 403.64
601266.94 4789110.53 401.84
601266.97 4789109.57 404.37
601267.06 4789108.43 404.04
601267.12 4789107.37 404.94
601267.22 4789106.22 404.37
601267.65 4789105.07 386.27
601267.30 4789105.10 404.34
601267.72 4789103.97 386.84
601267.32 4789104.16 407.10
601267.38 4789103.10 407.88
601267.49 4789101.92 406.80
601267.56 4789100.84 407.48
601267.65 4789099.71 407.16
601267.72 4789098.63 407.75
601267.75 4789098.52 406.23
601267.79 4789097.55 408.13
601267.86 4789096.46 408.66
601267.94 4789096.22 405.28
601268.25 4789095.33 392.78
601267.90 4789095.49 410.42
601267.91 4789094.58 413.35
601267.99 4789093.48 413.36
601268.05 4789092.44 414.50
601268.12 4789091.36 414.84
601268.17 4789091.20 412.72
601268.59 4789089.96 396.25
601268.25 4789090.09 412.87
601268.30 4789089.11 414.43
601268.40 4789087.92 413.55
601268.44 4789087.82 412.23
601268.48 4789087.69 410.58
601268.58 4789086.52 409.72
601268.88 4789085.59 398.00
601268.54 4789085.79 414.72
601268.55 4789084.92 417.49
601268.63 4789083.82 417.78
601268.69 4789082.80 418.67
601268.78 4789081.65 418.35
601268.83 4789080.65 419.49
601268.88 4789079.66 420.93
601269.34 4789078.11 402.84
601268.94 4789078.62 421.62
601269.03 4789077.49 421.49
601269.10 4789076.44 422.03
601269.55 4789074.89 404.48
601269.16 4789075.39 422.73
601269.22 4789074.37 423.54
601269.30 4789073.26 423.54
601269.37 4789072.22 424.27
601269.47 4789071.05 423.56
601269.46 4789070.26 426.96
601269.57 4789069.06 425.93
601270.04 4789067.39 408.29
601269.67 4789067.90 425.26
601270.10 4789066.34 408.94
601269.73 4789066.87 426.17
601269.77 4789066.74 424.79
601269.81 4789065.80 426.38
601269.85 4789064.82 427.80
601269.90 4789064.65 426.09
601270.32 4789063.12 410.39
601269.95 4789063.67 427.20
601270.39 4789062.06 410.94
601270.06 4789061.65 429.11
601270.14 4789060.57 429.42
601270.59 4789058.87 412.64
601270.20 4789059.55 430.02
601270.31 4789058.33 429.11
601270.43 4789057.11 427.79
601270.52 4789055.95 427.39
601270.58 4789054.96 428.36
601270.63 4789053.95 429.36
601270.72 4789052.82 428.99
601270.78 4789051.82 430.13
601270.81 4789050.91 431.79
601270.92 4789049.70 430.88
601271.05 4789048.41 429.14
601271.09 4789048.26 427.72
601271.36 4789047.16 417.84
601271.11 4789047.40 430.08
601271.14 4789046.51 431.83
601271.19 4789046.31 430.11
601271.28 4789045.15 429.71
601271.36 4789044.10 430.02
601271.42 4789043.08 430.87
601271.45 4789042.92 429.50
601271.55 4789041.78 429.12
601271.80 4789039.94 422.97
601271.86 4789039.71 421.01
601271.76 4789039.39 427.60
601271.87 4789038.91 423.58
601271.95 4789038.58 420.82
601271.88 4789038.11 426.30
601272.02 4789037.51 421.23
601271.84 4789037.53 430.59
601271.94 4789036.31 429.73
601271.98 4789035.43 431.50
601272.10 4789034.16 430.20
601272.13 4789034.00 428.90
601272.21 4789032.92 429.12
601272.42 4789032.03 421.89
601272.51 4789030.88 421.64
601272.59 4789029.76 421.60
601272.61 4789028.91 423.76
601272.68 4789028.63 421.53
601272.27 4789029.68 438.44
601272.76 4789026.78 424.47
601272.67 4789026.42 430.21
601272.73 4789026.18 428.40
601272.86 4789025.57 423.65
601272.52 4789026.35 438.33
601272.48 4789025.82 442.58
601272.54 4789024.81 443.35
601272.57 4789024.67 442.25
601272.59 4789023.84 444.21
601272.64 4789023.61 442.46
601272.65 4789022.87 445.21
601272.73 4789021.77 445.15
601272.77 4789021.60 443.88
601272.71 4789021.13 448.59
601272.75 4789020.93 447.10
601272.69 4789020.54 452.18
601273.03 4789018.22 443.29
601273.60 4789015.58 424.10
601273.11 4789017.16 443.55
601273.18 4789016.81 441.02
601273.67 4789014.52 424.38
601273.29 4789015.58 440.10
601273.75 4789013.42 424.59
601273.43 4789014.23 438.31
601273.83 4789012.32 424.66
601273.91 4789011.22 424.84
601273.54 4789012.29 440.14
601273.77 4789011.20 432.44
601273.89 4789010.59 428.19
601273.61 4789011.22 440.44
601273.82 4789010.24 433.60
601274.07 4789009.04 425.18
601273.70 4789010.06 439.99
601273.77 4789009.76 437.90
601274.15 4789007.96 425.38
601274.20 4789006.97 426.33
601274.30 4789005.80 425.89
601273.92 4789006.92 441.25
601274.37 4789004.74 426.36
601273.80 4789006.80 447.83
601273.89 4789006.36 444.90
601273.86 4789005.80 448.51
601273.86 4789005.12 451.25
601273.87 4789004.35 453.54
601273.99 4789003.07 452.21
601274.15 4789001.57 449.60
601274.09 4789001.21 454.37
601274.17 4789000.81 451.75
601204.99 4789944.24 345.04
601205.10 4789942.97 344.57
601205.20 4789941.75 344.00
601205.30 4789940.56 343.37
601205.40 4789939.37 342.74
601205.50 4789938.20 342.09
601205.61 4789936.91 341.64
601205.71 4789935.65 341.14
601205.82 4789934.34 340.73
601205.92 4789933.08 340.22
601206.02 4789931.85 339.68
601206.12 4789930.65 339.08
601206.22 4789929.48 338.42
601206.32 4789928.28 337.82
601206.43 4789927.06 337.25
601206.53 4789925.84 336.69
601206.63 4789924.62 336.12
601206.73 4789923.46 335.45
601206.83 4789922.30 334.77
601206.93 4789921.12 334.13
601207.03 4789919.96 333.46
601207.13 4789918.75 332.84
601207.23 4789917.53 332.31
601207.34 4789916.35 331.64
601207.44 4789915.10 331.16
601207.54 4789913.85 330.61
601207.64 4789912.63 330.08
601207.75 4789911.41 329.48
601207.85 4789910.20 328.94
601207.95 4789908.88 328.53
601208.06 4789907.64 328.03
601208.16 4789906.40 327.48
601208.26 4789905.10 327.10
601208.37 4789903.83 326.59
601208.47 4789902.56 326.16
601208.58 4789901.25 325.73
601208.68 4789900.05 325.17
601208.78 4789898.75 324.72
601208.89 4789897.54 324.18
601208.99 4789896.30 323.64
601209.09 4789895.05 323.18
601209.33 4789890.28 329.33
601209.19 4789893.83 322.58
601209.44 4789888.83 329.25
601209.41 4789889.58 327.83
601209.51 4789888.45 327.08
601209.40 4789891.42 321.42
601209.50 4789890.18 320.93
601209.60 4789888.92 320.43
601209.70 4789887.72 319.86
601209.81 4789886.49 319.30
601210.13 4789879.23 330.41
601210.23 4789878.14 329.64
601210.27 4789878.64 325.77
601210.11 4789882.98 317.36
601210.37 4789877.33 325.40
601210.52 4789874.84 327.34
601210.63 4789873.29 327.47
601210.67 4789873.86 323.43
601210.80 4789871.78 324.58
601210.92 4789870.21 324.73
601211.05 4789868.07 326.02
601211.17 4789866.48 326.20
601211.25 4789865.91 324.40
601211.39 4789863.54 326.16
601211.52 4789861.50 327.26
601211.64 4789859.82 327.66
601211.74 4789858.64 327.08
601211.74 4789860.14 321.15
601211.93 4789856.47 325.51
601212.04 4789854.87 325.79
601212.13 4789854.20 324.14
601212.18 4789854.26 321.07
601212.31 4789852.35 321.92
601212.02 4789860.47 305.52
601212.22 4789858.03 304.40
601212.42 4789854.10 309.39
601212.32 4789856.86 303.78
601212.51 4789853.13 308.31
601212.42 4789855.65 303.18
601212.60 4789852.37 306.88
601212.52 4789854.51 302.52
601212.63 4789853.22 302.06
601212.72 4789852.14 301.27
601212.82 4789850.94 300.61
601212.92 4789849.77 300.00
601213.24 4789842.48 311.93
601213.03 4789848.47 299.57
601213.33 4789841.42 311.13
601213.47 4789839.27 312.50
601213.25 4789845.52 299.51
601213.57 4789838.00 312.11
601213.61 4789838.44 308.08
601213.69 4789837.95 306.08
601213.53 4789842.58 296.41
601213.79 4789836.91 305.12
601213.63 4789841.38 295.76
601213.89 4789835.57 304.89
601213.73 4789840.17 295.23
601213.99 4789834.36 304.29
601214.12 4789832.24 305.72
601214.10 4789832.93 304.25
601214.30 4789828.87 309.68
601214.38 4789828.19 308.06
601214.49 4789826.80 307.86
601214.34 4789833.07 291.45
601214.61 4789826.89 301.43
601214.78 4789823.57 305.43
601214.64 4789829.63 289.29
601215.02 4789819.80 307.24
601215.13 4789818.36 307.17
601214.83 4789827.41 287.70
601215.22 4789817.63 305.63
601215.19 4789818.47 303.83
601215.32 4789816.31 305.30
601215.40 4789815.78 303.34
601215.49 4789814.81 302.24
601215.59 4789813.61 301.69
601215.72 4789811.75 302.54
601215.81 4789810.67 301.76
601215.73 4789813.16 296.32
601215.86 4789811.26 297.25
601215.83 4789811.95 295.73
601215.95 4789810.13 296.56
601215.94 4789810.66 295.39
601215.99 4789810.95 291.52
601216.09 4789809.68 291.11
601216.03 4789811.71 286.64
601216.20 4789808.27 290.97
601216.30 4789807.22 290.10
601216.41 4789805.64 290.34
601216.52 4789804.26 290.19
601216.49 4789805.17 288.15
601216.48 4789805.54 287.34
601216.58 4789804.20 287.04
601216.66 4789803.71 284.88
601216.51 4789808.35 274.49
601216.62 4789807.17 273.83
601216.84 4789802.16 281.80
601216.78 4789803.92 277.85
601216.72 4789805.99 273.20
601216.93 4789801.24 280.56
601216.89 4789802.46 277.82
601216.82 4789804.84 272.45
601217.04 4789799.85 280.42
601216.93 4789803.22 272.82
601217.15 4789798.31 280.57
601217.22 4789797.95 278.10
601217.13 4789801.07 271.02
601217.23 4789799.87 270.38
601217.39 4789796.60 274.52
601217.33 4789798.78 269.55
601217.43 4789797.49 269.12
601217.71 4789790.25 282.38
601217.62 4789795.38 267.23
601217.87 4789789.32 277.83
601218.02 4789786.52 280.93
601218.11 4789785.69 279.50
601218.02 4789788.83 272.25
601218.31 4789783.25 278.43
601218.43 4789781.71 278.62
601218.55 4789779.87 279.57
601218.49 4789781.58 275.56
601218.66 4789778.25 279.95
601218.72 4789778.31 276.44
601218.84 4789776.49 277.30
601218.62 4789784.17 259.21
601218.90 4789776.66 273.51
601218.72 4789782.98 258.60
601219.01 4789775.44 272.94
601219.11 4789774.16 272.58
601219.20 4789773.25 271.28
601219.18 4789773.85 269.83
601219.27 4789773.12 268.17
601219.35 4789772.65 265.81
601219.25 4789776.09 257.58
601219.36 4789774.65 257.57
601219.47 4789773.28 257.34
601219.57 4789772.21 256.41
601219.69 4789770.30 257.52
601219.93 4789766.72 259.14
601220.35 4789753.75 287.14
601220.33 4789754.60 285.09
601220.44 4789752.96 285.61
601220.57 4789750.70 287.65
601220.64 4789750.53 284.60
601220.74 4789749.24 284.27
601220.72 4789750.14 282.06
601220.85 4789747.74 284.50
601220.84 4789748.24 283.28
601220.95 4789746.55 283.91
601221.06 4789744.92 284.47
601221.17 4789743.52 284.40
601221.27 4789742.28 283.98
601221.32 4789743.09 278.42
601221.24 4789745.99 271.18
601221.18 4789748.24 265.56
601221.43 4789741.34 279.26
601221.42 4789741.69 278.38
601221.53 4789740.43 277.97
601221.71 4789735.83 285.99
601221.70 4789739.00 274.41
601221.97 4789731.27 290.39
601222.08 4789729.73 290.71
601222.21 4789727.04 294.02
601222.33 4789725.09 295.40
601222.44 4789723.66 295.52
601222.53 4789722.83 294.06
601222.62 4789721.80 293.13
601222.70 4789721.39 290.60
601222.69 4789721.73 289.73
601222.78 4789721.01 287.97
601222.76 4789721.88 285.74
601222.81 4789722.57 280.34
601222.95 4789719.83 283.79
601223.06 4789718.10 284.65
601223.18 4789716.27 285.79
601223.29 4789714.64 286.40
601223.39 4789713.22 286.46
601223.51 4789711.42 287.53
601223.61 4789709.95 287.75
601223.72 4789708.26 288.53
601223.83 4789706.64 289.11
601223.94 4789705.20 289.28
601224.04 4789703.71 289.55
601224.15 4789702.31 289.61
601224.25 4789700.85 289.80
601224.36 4789699.39 290.04
601224.52 4789695.37 297.09
601224.69 4789691.11 304.93
601224.79 4789689.91 304.44
601224.89 4789688.51 304.58
601224.98 4789687.69 303.07
601225.08 4789686.52 302.57
601224.99 4789690.31 292.24
601225.18 4789685.09 302.71
601225.15 4789686.53 298.75
601225.10 4789688.65 292.96
601225.28 4789683.63 303.02
601225.27 4789684.28 301.23
601225.40 4789681.77 304.36
601225.49 4789680.61 303.84
601225.58 4789679.92 301.96
601225.57 4789680.65 299.93
601225.66 4789679.45 299.54
601225.76 4789678.21 299.16
601225.84 4789677.93 296.18
601225.95 4789676.29 296.91
601226.05 4789675.02 296.69
601226.11 4789675.48 291.53
601226.17 4789676.44 285.02
601226.26 4789675.64 283.38
601226.36 4789674.43 282.95
601226.46 4789673.02 283.03
601226.56 4789671.91 282.32
601226.66 4789670.80 281.55
601226.76 4789669.49 281.43
601226.89 4789666.57 285.83
601226.87 4789667.43 283.38
601226.99 4789665.43 285.24
601226.98 4789665.75 284.31
601227.10 4789663.41 287.10
601227.09 4789664.02 285.32
601227.22 4789661.37 289.11
601227.30 4789660.95 286.36
601227.43 4789658.19 290.45
601227.55 4789655.91 293.13
601227.64 4789654.76 292.58
601227.62 4789655.78 289.61
601227.74 4789653.73 291.62
601227.73 4789654.09 290.55
601227.83 4789652.91 290.08
601227.92 4789652.35 287.70
601227.90 4789653.09 285.51
601227.90 4789653.24 285.04
601228.01 4789651.61 285.93
601228.10 4789650.77 284.35
601228.18 4789650.53 281.09
601228.28 4789649.47 280.12
601228.26 4789650.36 277.47
601228.34 4789650.48 273.10
601228.44 4789649.28 272.53
601228.54 4789648.01 272.32
601228.64 4789646.89 271.50
601228.76 4789644.09 275.94
601228.73 4789645.83 270.65
601228.93 4789638.27 289.47
601229.04 4789636.79 289.97
601229.14 4789635.27 290.42
601229.25 4789632.99 293.42
601229.35 4789631.77 292.96
601229.45 4789630.67 292.33
601229.55 4789629.25 292.47
601229.65 4789627.96 292.44
601229.76 4789626.18 293.73
601229.86 4789624.09 296.20
601229.96 4789623.14 294.90
601230.05 4789622.27 293.57
601230.14 4789621.97 290.18
601230.06 4789628.18 270.58
601230.30 4789615.79 305.66
601230.37 4789616.60 298.81
601230.37 4789623.11 273.91
601230.48 4789621.40 274.95
601230.82 4789606.84 313.16
601231.00 4789605.78 308.10
601231.08 4789605.56 304.67
601231.18 4789604.50 303.74
601231.26 4789604.64 299.12
601231.31 4789608.15 283.18
601231.41 4789606.63 283.88
601231.61 4789595.52 316.08
601231.52 4789604.76 285.58
601231.61 4789603.51 285.42
601231.80 4789593.88 312.91
601231.89 4789592.67 312.68
601231.99 4789591.56 311.94
601232.09 4789590.04 312.78
601232.17 4789590.13 308.01
601232.16 4789591.39 303.75
601232.27 4789588.78 308.26
601232.25 4789591.18 300.14
601232.43 4789580.27 332.60
601232.53 4789578.77 333.41
601232.62 4789578.26 330.73
601232.71 4789577.17 330.16
601232.89 4789576.15 324.88
601232.88 4789576.65 323.17
601232.99 4789574.40 326.40
601233.10 4789571.64 331.60
601233.29 4789568.38 334.09
601233.38 4789567.59 332.34
601233.49 4789565.07 336.80
601233.57 4789565.90 329.33
601233.67 4789562.96 335.31
601233.76 4789563.13 330.13
601233.85 4789562.02 329.65
601233.96 4789557.95 339.56
601234.12 4789563.13 311.88
601234.24 4789555.89 333.42
601234.21 4789562.02 311.32
601234.35 4789551.69 343.99
601234.53 4789549.75 341.94
601234.62 4789549.15 339.60
601234.71 4789548.23 338.30
601234.80 4789549.29 329.83
601234.80 4789549.64 328.51
601234.79 4789552.99 316.17
601234.89 4789549.39 324.71
601234.88 4789551.91 315.42
601235.00 4789544.33 338.85
601234.99 4789546.72 329.97
601234.99 4789547.01 328.88
601235.09 4789541.96 342.94
601235.18 4789541.07 341.66
601235.17 4789548.12 315.29
601235.28 4789540.83 337.80
601235.37 4789540.17 335.63
601235.46 4789538.97 335.37
601235.55 4789542.97 315.52
601235.65 4789541.64 315.67
601235.74 4789540.40 315.56
601235.84 4789539.10 315.64
601235.93 4789537.80 315.80
601236.03 4789529.52 342.80
601236.02 4789529.91 341.29
601236.12 4789528.65 341.39
601236.21 4789527.79 339.89
601236.30 4789527.05 337.91
601236.49 4789520.53 353.73
601236.58 4789520.11 350.55
601236.67 4789519.29 348.87
601236.76 4789518.28 348.02
601236.86 4789517.61 345.72
601236.95 4789515.35 349.85
601237.04 4789515.14 345.72
601237.05 4789515.84 342.90
601237.13 4789513.91 345.73
601237.23 4789512.81 345.14
601237.32 4789511.44 345.73
601237.41 4789510.20 345.71
601237.50 4789508.75 346.64
601237.60 4789507.63 346.13
601237.63 4789513.31 322.80
601237.68 4789505.64 349.29
601237.69 4789506.78 344.60
601237.78 4789505.56 344.51
601237.81 4789510.58 323.71
601237.90 4789508.29 328.04
601237.90 4789509.03 325.00
601237.96 4789502.42 347.35
601238.00 4789507.81 324.83
601238.06 4789501.88 344.47
601238.09 4789506.59 324.72
601238.15 4789500.64 344.48
601238.18 4789505.26 325.02
601238.24 4789499.17 345.53
601238.24 4789499.84 342.71
601238.33 4789497.96 345.41
601238.37 4789502.55 325.91
601238.43 4789496.92 344.63
601238.52 4789495.85 343.92
601238.61 4789494.68 343.72
601238.69 4789492.12 349.41
601238.70 4789492.78 346.54
601238.78 4789490.99 349.06
601238.88 4789490.17 347.24
601238.95 4789487.29 354.54
601238.96 4789487.95 351.66
601238.98 4789489.51 344.83
601239.06 4789487.55 347.99
601239.08 4789488.94 341.94
601239.15 4789485.87 350.07
601239.23 4789484.36 351.29
601239.32 4789482.42 354.56
601239.41 4789481.41 353.59
601239.50 4789480.23 353.47
601239.59 4789478.87 354.09
601239.69 4789478.02 352.44
601239.78 4789476.90 352.01
601239.85 4789474.01 359.63
601240.09 4789468.49 368.36
601240.18 4789467.56 367.15
601240.19 4789468.18 364.27
601240.28 4789467.20 363.25
601240.36 4789472.03 340.84
601240.38 4789466.10 362.74
601240.44 4789470.30 343.20
601240.44 4789463.51 369.28
601240.53 4789468.98 343.68
601240.53 4789462.12 370.18
601240.54 4789462.67 367.59
601240.60 4789459.63 376.30
601240.76 4789456.73 378.81
601240.86 4789456.04 376.44
601240.87 4789456.26 375.40
601240.96 4789455.43 373.71
601241.03 4789453.41 377.69
601241.04 4789453.80 375.82
601241.10 4789451.23 382.52
601241.20 4789450.43 380.67
601241.30 4789449.78 378.11
601241.39 4789448.99 376.16
601241.41 4789449.55 373.40
601241.50 4789448.75 371.54
601241.51 4789449.11 369.72
601241.58 4789452.26 354.18
601241.53 4789444.83 385.05
601241.55 4789445.69 380.79
601241.61 4789443.43 386.17
601241.66 4789445.35 376.60
601241.72 4789443.01 382.40
601241.83 4789442.69 378.10
601241.83 4789442.90 377.07
601241.92 4789441.73 377.01
601241.94 4789442.38 373.72
601242.00 4789445.02 360.36
601241.98 4789439.39 382.90
601242.17 4789442.51 360.96
601242.16 4789437.40 381.06
601242.23 4789435.53 384.64
601242.25 4789436.02 382.08
601242.31 4789434.04 386.24
601242.34 4789434.86 382.04
601242.50 4789432.14 383.99
601242.57 4789430.45 386.70
601242.66 4789429.25 386.84
601242.67 4789429.47 385.71
601242.75 4789428.00 387.25
601242.77 4789428.76 383.25
601242.81 4789426.04 391.50
601242.82 4789426.23 390.49
601242.92 4789425.63 387.49
601243.03 4789429.53 366.62
601243.01 4789424.47 387.47
601243.11 4789423.74 385.11
601243.29 4789425.56 368.87
601243.26 4789420.74 388.68
601243.37 4789424.30 369.28
601243.36 4789420.03 386.26
601243.46 4789422.99 370.07
601243.54 4789421.68 370.70
601243.63 4789420.40 371.32
601243.70 4789418.86 373.28
601243.71 4789419.10 371.95
601243.79 4789417.65 373.51
601243.79 4789414.01 387.36
601243.87 4789416.41 373.83
601243.86 4789412.42 389.82
601244.01 4789412.85 380.70
601244.02 4789413.21 378.70
601244.05 4789413.98 374.29
601244.02 4789409.57 392.86
601244.12 4789408.88 390.10
601244.22 4789411.47 375.24
601244.20 4789407.60 390.88
601244.30 4789410.23 375.68
601244.29 4789406.49 390.51
601244.38 4789405.46 389.82
601244.47 4789404.39 389.23
601244.55 4789403.10 390.06
601244.64 4789402.06 389.33
601244.73 4789401.02 388.73
601244.82 4789399.87 388.58
601244.84 4789400.38 385.53
601244.93 4789399.22 385.58
601245.03 4789398.33 383.90
601245.06 4789399.07 379.37
601245.15 4789397.89 379.64
601245.23 4789396.70 379.60
601245.24 4789396.93 378.20
601245.32 4789395.55 379.69
601245.41 4789394.34 379.83
601245.49 4789393.21 379.78
601245.58 4789392.08 379.42
601245.66 4789390.66 381.16
601245.67 4789390.99 379.09
601245.74 4789389.48 381.14
601245.76 4789389.77 379.28
601245.84 4789388.64 379.26
601245.93 4789387.44 379.28
601246.02 4789386.42 378.62
601246.11 4789385.25 378.47
601246.20 4789384.15 378.21
601246.29 4789383.00 377.98
601246.38 4789381.96 377.36
601246.47 4789380.79 377.25
601246.56 4789379.71 376.86
601246.65 4789378.57 376.57
601246.74 4789377.48 376.20
601246.83 4789376.39 375.53
601246.92 4789375.35 374.84
601247.01 4789374.13 375.14
601247.10 4789373.01 374.92
601247.19 4789371.95 374.07
601247.28 4789370.92 373.28
601247.38 4789369.83 372.62
601247.46 4789368.68 372.70
601247.56 4789367.55 372.31
601247.64 4789366.47 371.90
601247.74 4789365.42 370.89
601247.83 4789364.31 370.71
601247.92 4789363.18 370.26
601247.93 4789363.34 369.11
601247.92 4789360.77 379.65
601247.98 4789361.65 373.17
601248.01 4789362.16 369.41
601248.00 4789359.53 380.07
601248.07 4789358.08 382.44
601248.22 4789357.78 375.88
601248.30 4789358.88 367.59
601248.25 4789355.92 381.40
601248.34 4789354.74 381.44
601248.43 4789353.73 380.53
601248.54 4789352.89 377.97
601248.63 4789351.76 377.86
601248.72 4789350.69 377.05
601248.83 4789352.10 366.02
601248.78 4789349.21 379.81
601248.81 4789349.53 377.30
601248.85 4789347.77 381.97
601248.94 4789346.71 381.35
601249.03 4789345.65 380.47
601249.05 4789345.86 378.79
601249.21 4789347.74 363.63
601249.14 4789344.79 378.33
601249.23 4789343.61 378.38
601249.31 4789342.52 378.07
601249.33 4789342.75 376.15
601249.41 4789341.40 377.61
601249.50 4789340.31 377.25
601249.65 4789342.01 363.04
601249.58 4789339.07 377.76
601249.74 4789340.92 362.13
601249.65 4789337.77 379.21
601249.75 4789336.75 377.88
601249.84 4789335.71 377.15
601249.85 4789335.82 376.23
601249.96 4789334.82 374.72
601250.03 4789333.61 375.37
601250.16 4789332.80 372.21
601250.19 4789333.19 368.77
601250.27 4789331.96 369.56
601250.36 4789330.83 369.13
601250.53 4789330.54 361.49
601250.62 4789329.36 361.49
601250.70 4789328.19 361.73
601250.72 4789328.34 360.33
601250.79 4789326.96 362.25
601250.79 4789325.04 369.35
601250.89 4789325.91 361.22
601250.83 4789323.41 373.80
601250.87 4789323.78 370.38
601250.92 4789322.32 373.31
601251.00 4789321.13 373.55
601251.14 4789322.39 361.53
601251.09 4789319.99 373.50
601251.20 4789319.01 371.81
601251.30 4789318.01 370.30
601251.40 4789318.89 361.64
601251.38 4789316.82 370.71
601251.49 4789315.87 368.71
601251.58 4789316.61 361.29
601251.67 4789315.43 361.44
601251.76 4789314.33 360.83
601251.75 4789312.36 369.12
601251.84 4789313.15 361.02
601251.89 4789309.83 371.42
601252.01 4789308.91 369.01
601252.11 4789309.68 360.86
601252.13 4789308.01 366.26
601252.20 4789308.53 360.74
601252.18 4789306.66 368.47
601252.28 4789307.39 360.53
601252.37 4789306.24 360.42
601252.46 4789305.08 360.38
601252.41 4789302.94 371.23
601252.62 4789300.90 368.34
601252.75 4789301.77 358.45
601252.73 4789299.91 366.43
601252.80 4789298.63 367.90
601253.09 4789297.11 358.67
601253.09 4789295.38 365.45
601253.18 4789295.94 358.68
601253.27 4789294.83 358.12
601253.40 4789290.57 367.81
601253.49 4789289.42 367.71
601253.60 4789288.39 366.20
601253.66 4789287.09 368.14
601253.78 4789286.17 365.07
601253.88 4789286.73 357.83
601253.88 4789285.05 364.47
601253.98 4789285.58 357.58
601254.07 4789284.49 356.80
601254.00 4789282.47 368.26
601254.11 4789281.45 366.49
601254.21 4789280.36 365.51
601254.44 4789279.95 355.23
601254.40 4789278.13 364.36
601254.62 4789277.67 354.68
601254.58 4789275.86 363.93
601254.81 4789275.40 353.92
601254.90 4789274.26 353.39
601255.00 4789273.15 352.78
601255.09 4789272.00 352.35
601255.19 4789270.88 351.95
601255.27 4789269.69 352.08
601255.36 4789268.56 351.86
601255.38 4789268.64 350.55
601255.46 4789267.43 351.06
601255.56 4789266.33 350.24
601255.50 4789264.56 360.06
601255.66 4789265.19 349.67
601255.75 4789264.07 349.05
601255.85 4789262.93 348.58
601255.95 4789261.81 347.78
601255.91 4789260.20 355.54
601256.05 4789260.70 346.77
601256.25 4789258.45 345.22
601256.35 4789257.32 344.51
601256.31 4789255.72 352.56
601256.45 4789256.19 343.68
601256.54 4789255.03 343.51
601256.48 4789253.38 352.96
601256.63 4789253.89 342.93
601256.63 4789252.43 348.78
601256.73 4789252.76 342.19
601256.70 4789251.23 349.53
601256.82 4789250.14 348.00
601256.89 4789248.94 348.66
601257.04 4789247.96 344.83
601257.12 4789248.20 339.58
601257.09 4789246.67 347.32
601257.28 4789244.40 346.04
601257.51 4789243.61 337.31
601257.61 4789242.45 336.88
601257.72 4789241.34 335.50
601257.81 4789240.17 335.26
601257.91 4789239.03 334.46
601258.01 4789237.87 333.87
601258.14 4789236.80 331.31
601258.13 4789235.40 337.21
601258.23 4789235.63 331.00
601258.17 4789234.13 340.15
601258.26 4789232.97 339.66
601258.38 4789231.87 337.81
601258.45 4789232.01 333.72
601258.48 4789230.69 337.50
601258.59 4789230.91 331.05
601258.55 4789229.51 338.40
601258.57 4789229.54 337.27
601258.77 4789228.56 330.71
601258.83 4789228.68 326.89
601258.92 4789227.52 326.74
601259.02 4789226.34 326.16
601259.12 4789225.20 325.41
601259.22 4789224.01 325.01
601259.32 4789222.87 324.08
601259.42 4789221.68 323.54
601259.53 4789220.54 322.46
601259.64 4789219.37 321.22
601259.73 4789218.20 321.14
601259.82 4789217.00 321.19
601259.92 4789215.84 320.47
601260.05 4789214.68 318.43
601260.07 4789213.43 322.11
601260.10 4789213.47 320.20
601260.09 4789212.16 325.74
601260.13 4789210.94 328.81
601260.18 4789210.99 326.07
601260.21 4789209.74 329.28
601260.28 4789208.56 329.93
601260.36 4789207.36 330.78
601260.38 4789207.38 329.36
601260.44 4789206.19 331.09
601260.47 4789206.21 329.39
601260.53 4789205.00 331.05
601260.60 4789203.82 331.93
601260.69 4789202.63 331.86
601260.78 4789202.70 326.82
601260.78 4789201.47 331.60
601260.86 4789201.52 327.50
601260.87 4789200.29 331.34
601260.88 4789200.29 331.04
601260.97 4789199.13 330.74
601261.25 4789199.27 315.83
601261.02 4789197.92 332.94
601261.09 4789196.75 333.59
601261.12 4789196.76 332.26
601261.16 4789196.78 330.24
601261.24 4789195.58 330.71
601261.24 4789194.39 335.27
601261.27 4789194.40 333.88
601261.36 4789193.21 333.33
601261.45 4789192.04 333.43
601261.68 4789192.10 321.42
601261.44 4789190.84 338.49
601261.50 4789190.85 335.36
601261.53 4789190.86 333.96
601261.49 4789189.67 340.62
601261.53 4789189.68 338.63
601261.58 4789188.50 340.52
601261.69 4789188.51 334.68
601261.63 4789187.33 342.51
601261.66 4789187.33 340.92
601261.70 4789186.16 343.18
601261.74 4789186.16 341.25
601261.80 4789185.00 342.60
601261.85 4789183.83 344.23
601261.90 4789183.83 341.90
601261.94 4789182.67 344.21
601262.03 4789182.66 339.83
601262.12 4789181.48 339.60
601262.20 4789180.32 339.73
601262.38 4789180.28 330.69
601262.31 4789179.14 339.09
601262.46 4789179.10 331.57
601262.34 4789178.00 341.88
601262.37 4789177.99 340.37
601262.40 4789177.98 338.62
601262.54 4789177.94 331.96
601262.38 4789176.84 344.20
601262.43 4789176.82 341.74
601262.45 4789176.82 340.73
601262.60 4789176.76 333.19
601262.51 4789175.66 342.12
601262.67 4789175.60 333.85
601262.54 4789174.51 344.63
601262.59 4789174.49 342.60
601262.61 4789173.36 345.64
601262.53 4789172.28 353.89
601262.67 4789172.20 346.77
601262.61 4789171.13 354.05
601262.65 4789169.99 356.35
601262.68 4789168.88 359.12
601262.70 4789168.87 358.26
601262.77 4789167.72 358.98
601262.85 4789166.58 359.22
601262.89 4789165.46 361.62
601262.97 4789164.32 361.81
601263.02 4789163.19 363.45
601263.10 4789162.06 364.07
601263.14 4789162.02 362.06
601263.17 4789160.91 364.57
601263.27 4789159.76 363.80
601263.32 4789158.64 365.67
601263.40 4789157.51 365.85
601263.47 4789156.37 366.73
601263.50 4789156.34 365.32
601263.88 4789155.93 347.29
601263.55 4789155.24 366.90
601263.57 4789155.21 365.91
601263.96 4789154.79 348.03
601263.63 4789154.09 367.14
601264.00 4789153.66 349.82
601263.62 4789153.07 371.79
601263.64 4789151.99 374.61
601263.73 4789150.86 374.51
601263.82 4789149.71 374.53
601263.90 4789148.58 374.57
601263.99 4789147.42 374.22
601264.40 4789146.86 355.53
601264.07 4789146.30 374.41
601264.12 4789146.24 372.42
601264.14 4789145.19 375.48
601264.17 4789145.14 373.77
601264.21 4789145.09 372.21
601264.53 4789144.63 357.65
601264.20 4789144.09 376.48
601264.17 4789143.13 381.60
601264.19 4789143.10 380.58
601264.28 4789141.95 380.34
601264.33 4789140.88 382.22
601264.42 4789139.74 381.94
601264.48 4789138.64 382.97
601264.55 4789137.54 383.80
601264.63 4789136.42 383.98
601265.07 4789135.66 364.41
601264.73 4789135.24 382.97
601265.14 4789134.53 365.21
601264.83 4789134.09 382.36
601265.20 4789133.43 366.01
601264.89 4789133.00 383.57
601265.27 4789132.31 366.89
601264.93 4789131.95 385.41
601265.01 4789130.83 385.71
601265.08 4789129.73 386.53
601265.47 4789128.99 369.56
601265.13 4789128.65 387.68
601265.19 4789127.60 389.18
601265.19 4789127.59 388.96
601265.28 4789126.45 388.63
601265.67 4789125.67 372.00
601265.34 4789125.36 389.58
601265.44 4789124.21 389.12
601265.49 4789124.11 387.09
601265.80 4789123.45 373.44
601265.51 4789123.11 389.80
601265.55 4789123.02 387.97
601265.72 4789122.65 380.57
601265.54 4789122.10 392.04
601265.64 4789120.93 391.25
601265.70 4789119.86 392.24
601266.07 4789119.05 376.64
601265.76 4789118.79 393.38
601266.14 4789117.94 377.44
601265.81 4789117.75 394.91
601265.85 4789117.65 393.09
601265.80 4789116.83 398.84
601265.93 4789115.62 397.04
601266.34 4789114.65 379.64
601265.98 4789114.55 398.18
601266.02 4789113.55 400.11
601266.48 4789112.46 381.17
601266.11 4789112.42 400.03
601266.12 4789112.39 399.54
601266.54 4789111.36 381.90
601266.13 4789111.45 402.50
601266.17 4789111.35 400.84
601266.16 4789110.47 404.94
601266.19 4789110.40 403.70
601266.23 4789109.38 405.28
601266.31 4789108.28 405.61
601266.34 4789108.21 404.45
601266.80 4789107.02 385.24
601266.40 4789107.16 405.41
601266.42 4789107.10 404.50
601266.87 4789105.94 385.96
601266.48 4789106.04 405.57
601266.51 4789105.95 404.09
601266.94 4789104.84 386.56
601266.55 4789104.96 405.97
601267.01 4789103.74 387.08
601266.60 4789103.93 407.43
601266.63 4789103.85 406.11
601266.72 4789102.73 406.04
601266.80 4789101.61 406.14
601266.87 4789100.55 406.78
601266.94 4789099.44 407.02
601266.98 4789099.34 405.67
601267.34 4789098.33 390.90
601267.03 4789098.32 406.92
601267.04 4789098.29 406.37
601267.10 4789097.24 407.45
601267.14 4789097.11 405.66
601267.47 4789096.20 392.79
601267.15 4789096.23 408.86
601267.55 4789095.08 392.82
601267.19 4789095.24 410.64
601267.24 4789094.22 411.83
601267.25 4789093.31 414.72
601267.29 4789093.19 413.07
601267.33 4789092.22 414.86
601267.44 4789091.04 414.01
601267.52 4789089.94 414.14
601267.60 4789088.81 413.98
601267.73 4789087.56 412.08
601268.10 4789086.44 397.85
601267.76 4789086.62 414.34
601267.82 4789085.58 415.12
601267.82 4789084.74 418.56
601267.89 4789083.67 418.87
601267.99 4789082.52 418.52
601268.09 4789081.36 417.76
601268.50 4789080.03 401.92
601268.10 4789080.49 420.68
601268.16 4789079.45 421.38
601268.25 4789078.30 421.04
601268.33 4789077.22 421.16
601268.77 4789075.74 404.26
601268.39 4789076.19 422.11
601268.42 4789075.26 423.99
601268.50 4789074.15 424.07
601268.60 4789073.01 423.59
601268.65 4789072.02 424.88
601268.67 4789071.93 423.92
601268.72 4789070.95 425.18
601268.77 4789069.97 426.56
601268.86 4789068.85 426.31
601268.89 4789068.72 424.93
601268.98 4789067.58 424.71
601269.09 4789066.42 423.94
601269.47 4789065.05 409.78
601269.13 4789065.44 425.38
601269.54 4789063.97 410.28
601269.16 4789064.54 427.33
601269.21 4789064.34 425.36
601269.20 4789063.58 428.93
601269.27 4789063.33 426.43
601269.26 4789062.55 429.55
601269.35 4789061.43 429.44
601269.81 4789059.71 412.41
601269.42 4789060.40 430.03
601269.50 4789059.28 429.99
601269.53 4789059.19 429.12
601269.67 4789057.89 426.95
601270.02 4789056.56 414.16
601269.75 4789056.77 426.97
601270.09 4789055.48 414.66
601269.80 4789055.82 428.23
601269.82 4789055.71 427.25
601270.16 4789054.44 415.16
601269.88 4789054.69 428.23
601269.95 4789053.64 428.53
601269.97 4789053.57 427.88
601270.01 4789052.63 429.65
601270.04 4789051.73 431.31
601270.08 4789050.77 432.79
601270.18 4789049.64 432.35
601270.21 4789049.51 431.15
601270.31 4789048.32 430.52
601270.35 4789048.18 429.33
601270.41 4789047.16 429.84
601270.42 4789046.33 432.50
601270.57 4789044.97 430.00
601270.66 4789043.84 430.00
601270.79 4789042.54 428.08
601270.84 4789042.34 426.39
601270.82 4789041.66 430.20
601271.09 4789040.54 420.66
601270.99 4789040.18 426.85
601271.14 4789039.56 421.57
601270.91 4789039.76 432.86
601271.24 4789038.38 421.20
601271.00 4789038.64 432.51
601271.04 4789038.49 431.20
601271.14 4789037.26 430.38
601271.38 4789036.24 421.95
601271.12 4789036.63 434.10
601271.17 4789036.39 432.15
601271.25 4789036.09 429.66
601271.27 4789035.20 431.62
601271.32 4789035.01 430.05
601271.36 4789034.09 431.42
601271.41 4789033.89 429.80
601271.52 4789032.64 428.77
601271.72 4789031.78 421.84
601271.81 4789030.68 421.80
601271.66 4789030.53 429.65
601271.90 4789029.52 421.62
601271.57 4789030.19 435.56
601271.91 4789028.72 423.95
601271.49 4789029.78 441.13
601271.59 4789029.36 437.88
601271.58 4789028.68 440.98
601271.67 4789028.29 437.96
601271.69 4789027.45 440.14
601271.72 4789026.59 441.78
601271.78 4789025.55 442.38
601271.85 4789024.54 442.90
601271.93 4789023.44 443.02
601272.03 4789021.54 445.20
601272.00 4789020.96 448.86
601272.04 4789020.78 447.55
601272.09 4789019.81 448.63
601272.33 4789018.01 443.30
601272.89 4789015.45 424.66
601272.97 4789014.31 424.73
601272.58 4789015.41 440.47
601273.05 4789013.24 424.87
601272.56 4789014.77 443.92
601272.89 4789013.26 433.12
601273.13 4789012.12 425.00
601272.49 4789014.40 448.99
601273.21 4789011.05 425.20
601272.85 4789012.00 439.90
601273.29 4789009.95 425.44
601272.68 4789012.08 448.06
601273.42 4789007.88 426.59
601273.52 4789006.69 426.01
601273.06 4789008.14 443.75
601273.60 4789005.59 426.21
601272.98 4789007.84 449.06
601273.08 4789006.64 448.48
601273.04 4789006.15 452.48
601273.12 4789005.76 449.87
601273.07 4789005.28 454.09
601273.15 4789004.21 454.14
601273.31 4789002.76 451.89
601273.45 4789000.66 452.46
601203.84 4789943.70 345.13
601203.95 4789942.38 344.72
601204.05 4789941.18 344.12
601204.15 4789940.03 343.43
601204.25 4789938.83 342.82
601204.36 4789937.59 342.29
601204.46 4789936.31 341.83
601204.57 4789935.02 341.37
601204.67 4789933.70 340.98
601204.78 4789932.52 340.34
601204.88 4789931.30 339.78
601204.98 4789930.10 339.15
601205.08 4789928.92 338.53
601205.19 4789927.68 337.98
601205.29 4789926.51 337.34
601205.39 4789925.28 336.78
601205.49 4789924.11 336.14
601205.59 4789922.94 335.47
601205.69 4789921.79 334.80
601205.80 4789920.57 334.20
601205.90 4789919.42 333.52
601206.00 4789918.18 332.99
601206.10 4789917.01 332.35
601206.20 4789915.80 331.73
601206.31 4789914.59 331.17
601206.41 4789913.30 330.72
601206.52 4789912.06 330.22
601206.62 4789910.77 329.76
601206.73 4789909.57 329.16
601206.83 4789908.30 328.69
601206.94 4789907.01 328.27
601207.04 4789905.75 327.76
601207.14 4789904.50 327.28
601207.25 4789903.23 326.80
601207.35 4789901.97 326.33
601207.46 4789900.73 325.79
601207.56 4789899.46 325.35
601207.67 4789898.21 324.83
601207.77 4789896.98 324.29
601207.87 4789895.74 323.77
601207.98 4789894.49 323.27
601208.22 4789889.52 329.86
601208.31 4789888.71 328.54
601208.28 4789890.88 321.52
601208.39 4789889.63 321.01
601208.49 4789888.40 320.48
601208.59 4789887.18 319.92
601208.83 4789882.35 326.33
601209.04 4789878.28 331.29
601209.14 4789877.20 330.49
601209.26 4789875.64 330.64
601209.21 4789876.74 328.49
601209.34 4789874.80 329.36
601209.45 4789873.38 329.24
601209.38 4789875.22 325.64
601209.30 4789878.97 315.44
601209.66 4789870.94 328.17
601209.57 4789873.34 323.47
601209.70 4789871.47 324.24
601209.77 4789871.08 322.05
601209.93 4789868.36 324.51
601209.70 4789874.38 312.65
601210.01 4789867.60 323.03
601209.80 4789873.22 311.96
601210.20 4789864.03 327.18
601210.33 4789862.02 328.21
601210.43 4789860.83 327.65
601210.57 4789858.68 328.96
601210.52 4789859.86 326.62
601210.71 4789856.33 330.73
601210.80 4789855.36 329.70
601210.87 4789855.12 327.27
601210.95 4789854.42 325.68
601211.01 4789854.39 322.82
601211.11 4789853.31 321.98
601211.22 4789851.93 321.83
601211.30 4789851.18 320.31
601211.38 4789850.67 318.42
601211.13 4789857.66 304.24
601211.49 4789849.30 318.13
601211.23 4789856.41 303.67
601211.33 4789855.23 303.11
601211.44 4789854.02 302.45
601211.54 4789852.88 301.82
601211.64 4789851.60 301.32
601211.75 4789850.32 300.97
601212.13 4789841.13 316.75
601211.85 4789849.27 299.99
601212.23 4789839.82 316.50
601211.95 4789848.06 299.49
601212.30 4789839.57 313.91
601212.05 4789846.84 298.84
601212.32 4789840.74 308.50
601212.17 4789845.12 299.41
601212.36 4789841.48 303.81
601212.29 4789843.57 299.47
601212.51 4789838.69 306.63
601212.35 4789843.29 297.03
601212.63 4789837.20 306.58
601212.72 4789836.27 305.52
601212.56 4789840.96 295.70
601212.84 4789834.61 305.85
601212.93 4789833.45 305.26
601213.04 4789832.15 304.82
601213.21 4789829.01 308.43
601213.29 4789828.28 306.80
601213.07 4789834.88 292.83
601213.37 4789827.81 304.77
601213.51 4789825.43 306.64
601213.60 4789824.60 305.35
601213.54 4789826.47 301.35
601213.73 4789822.67 306.28
601213.47 4789830.28 290.01
601213.83 4789821.27 306.23
601213.57 4789829.17 289.30
601213.96 4789819.36 307.11
601213.90 4789821.20 303.16
601214.07 4789817.91 307.17
601214.17 4789816.82 306.30
601214.25 4789816.18 304.62
601214.34 4789815.34 303.22
601214.32 4789815.99 301.81
601214.44 4789814.17 302.66
601214.57 4789812.20 303.70
601214.64 4789811.74 301.62
601214.55 4789814.47 295.65
601214.74 4789810.73 300.57
601214.77 4789811.67 295.39
601214.71 4789813.55 291.26
601214.89 4789809.96 295.84
601214.95 4789810.07 292.45
601215.04 4789809.15 291.21
601215.14 4789808.07 290.42
601215.07 4789812.31 277.72
601215.36 4789805.32 290.04
601215.17 4789811.21 276.93
601215.44 4789804.59 288.37
601215.58 4789802.33 290.21
601215.37 4789809.03 275.22
601215.66 4789801.78 288.12
601215.64 4789802.42 286.69
601215.73 4789801.54 285.46
601215.67 4789803.29 281.51
601215.57 4789806.66 273.94
601215.83 4789800.55 284.35
601215.79 4789801.87 281.37
601215.95 4789798.64 285.40
601215.99 4789799.37 280.42
601216.09 4789798.27 279.65
601215.99 4789801.56 272.19
601216.17 4789797.72 277.53
601216.08 4789800.72 270.71
601216.25 4789797.21 275.42
601216.18 4789799.49 270.22
601216.47 4789792.14 283.62
601216.59 4789790.62 283.82
601216.69 4789789.46 283.09
601216.68 4789789.85 282.20
601216.79 4789788.20 282.72
601216.87 4789787.84 280.15
601216.97 4789786.52 279.92
601217.08 4789785.07 279.86
601217.18 4789784.06 278.89
601217.29 4789782.65 278.72
601217.38 4789781.55 277.99
601217.63 4789777.87 279.84
601217.37 4789786.46 259.68
601217.73 4789776.57 279.44
601217.69 4789778.08 275.87
601217.81 4789776.03 277.36
601217.92 4789774.73 276.97
601217.90 4789775.24 275.75
601218.02 4789773.48 276.57
601218.08 4789773.73 272.49
601217.90 4789779.87 257.91
601218.17 4789772.82 271.27
601218.28 4789771.44 271.06
601218.33 4789772.20 265.83
601218.22 4789775.91 256.96
601218.33 4789774.48 256.83
601218.44 4789773.16 256.56
601218.56 4789771.20 257.71
601218.70 4789768.60 260.53
601218.82 4789767.09 260.63
601218.80 4789767.56 259.49
601219.24 4789754.42 287.92
601219.35 4789752.86 288.21
601219.46 4789751.30 288.60
601219.42 4789752.53 285.61
601219.17 4789761.89 262.76
601219.54 4789750.80 286.33
601219.50 4789752.36 282.50
601219.65 4789749.15 286.92
601219.76 4789747.84 286.65
601219.83 4789747.64 283.66
601219.81 4789748.57 281.36
601219.86 4789749.09 276.57
601219.85 4789749.40 275.81
601219.95 4789748.30 275.01
601220.17 4789742.65 285.50
601220.27 4789741.64 284.48
601220.36 4789740.72 283.26
601220.49 4789738.48 285.31
601220.61 4789736.58 286.54
601220.52 4789739.86 278.31
601220.71 4789735.36 286.08
601220.87 4789731.75 291.61
601220.98 4789730.42 291.45
601221.11 4789727.99 294.04
601221.22 4789726.46 294.40
601221.33 4789724.85 294.92
601221.31 4789725.50 293.26
601221.42 4789724.01 293.53
601221.40 4789724.64 291.91
601221.53 4789722.53 293.73
601221.52 4789722.85 292.91
601221.61 4789722.01 291.51
601221.69 4789721.41 289.45
601221.77 4789721.03 286.83
601221.87 4789719.86 286.24
601221.97 4789718.88 285.15
601222.08 4789717.36 285.49
601222.20 4789715.43 286.87
601222.31 4789713.84 287.39
601222.41 4789712.40 287.49
601222.53 4789710.64 288.48
601222.63 4789709.14 288.77
601222.74 4789707.55 289.32
601222.85 4789705.91 289.97
601222.95 4789704.70 289.52
601223.07 4789703.00 290.35
601223.17 4789701.58 290.47
601223.28 4789700.12 290.64
601223.38 4789698.56 291.17
601223.56 4789693.78 300.28
601223.70 4789691.17 303.66
601223.80 4789689.59 304.24
601223.91 4789688.26 304.16
601223.96 4789689.07 298.21
601223.92 4789690.78 293.55
601224.10 4789686.13 302.48
601224.10 4789689.55 289.42
601224.31 4789683.03 303.53
601224.30 4789683.81 301.38
601224.42 4789681.34 304.45
601224.52 4789680.31 303.52
601224.60 4789680.07 300.46
601224.69 4789679.05 299.52
601224.79 4789678.04 298.53
601224.88 4789677.01 297.61
601224.86 4789678.24 294.17
601224.98 4789675.80 297.20
601225.08 4789674.77 296.27
601225.15 4789675.00 291.78
601225.20 4789676.05 284.96
601225.40 4789673.62 284.09
601225.40 4789673.97 283.08
601225.50 4789672.52 283.33
601225.60 4789671.31 282.87
601225.70 4789670.12 282.36
601225.80 4789669.08 281.40
601225.92 4789666.95 283.61
601226.04 4789664.49 286.76
601226.03 4789665.24 284.61
601226.15 4789662.54 288.47
601226.26 4789660.81 289.55
601226.38 4789658.72 291.69
601226.49 4789656.79 293.35
601226.59 4789655.32 293.72
601226.59 4789655.55 293.04
601226.69 4789654.20 293.04
601226.79 4789653.32 291.64
601226.88 4789652.71 289.46
601226.96 4789652.25 286.81
601227.06 4789651.00 286.49
601227.15 4789650.50 283.97
601227.23 4789650.51 279.87
601227.33 4789649.27 279.53
601227.40 4789649.98 273.29
601227.50 4789648.77 272.85
601227.60 4789647.61 272.24
601227.70 4789646.53 271.38
601227.69 4789646.89 270.28
601227.84 4789642.58 279.25
601227.82 4789643.63 276.04
601228.00 4789637.58 290.35
601228.10 4789636.08 290.83
601228.21 4789634.42 291.82
601228.20 4789634.70 290.96
601228.31 4789632.72 292.93
601228.41 4789631.68 292.05
601228.51 4789630.11 292.73
601228.51 4789630.47 291.62
601228.62 4789628.76 292.85
601228.73 4789626.46 295.78
601228.83 4789625.06 296.03
601228.93 4789624.18 294.57
601229.07 4789619.29 305.83
601229.17 4789618.07 305.43
601229.15 4789619.79 300.02
601229.22 4789620.80 292.69
601229.21 4789621.60 290.15
601229.37 4789615.51 305.18
601229.47 4789614.03 305.77
601229.55 4789614.16 301.08
601229.63 4789614.58 295.57
601229.55 4789620.82 275.57
601229.76 4789610.51 304.31
601229.88 4789607.47 309.94
601230.00 4789605.11 313.26
601230.09 4789604.13 312.25
601230.21 4789601.08 317.88
601230.30 4789600.29 316.28
601230.37 4789601.27 308.74
601230.44 4789602.91 299.11
601230.55 4789600.44 302.87
601230.70 4789594.65 317.71
601230.69 4789595.24 315.77
601230.80 4789593.21 318.12
601230.79 4789593.48 317.25
601230.88 4789593.11 314.21
601230.98 4789591.58 314.94
601231.08 4789590.49 314.29
601231.17 4789589.63 312.79
601231.26 4789588.93 310.80
601231.21 4789595.08 290.10
601231.36 4789588.47 307.91
601231.31 4789593.51 290.87
601231.51 4789580.24 331.44
601231.41 4789592.03 291.48
601231.61 4789579.22 330.50
601231.70 4789578.17 329.81
601231.80 4789577.03 329.26
601231.88 4789576.98 325.09
601232.08 4789573.69 327.62
601232.29 4789568.90 335.40
601232.38 4789568.57 332.04
601232.49 4789565.13 339.69
601232.67 4789563.77 335.54
601232.78 4789560.88 341.26
601232.87 4789560.42 338.45
601232.95 4789561.77 329.11
601233.07 4789556.61 343.03
601233.16 4789556.11 340.31
601233.25 4789555.41 338.33
601233.34 4789555.16 334.65
601233.44 4789552.33 340.33
601233.54 4789550.57 342.14
601233.54 4789551.10 340.22
601233.63 4789550.59 337.53
601233.73 4789548.31 341.24
601233.70 4789555.60 314.54
601233.82 4789546.74 342.43
601233.80 4789554.04 315.59
601233.91 4789547.65 334.40
601234.01 4789544.42 341.76
601234.11 4789543.33 341.09
601234.20 4789541.59 342.97
601234.30 4789540.58 341.99
601234.39 4789539.64 340.91
601234.48 4789539.50 336.66
601234.48 4789539.82 335.44
601234.57 4789539.01 333.85
601234.57 4789539.93 330.37
601234.57 4789540.29 329.00
601234.57 4789540.91 326.64
601234.67 4789542.41 316.09
601234.76 4789536.74 332.92
601234.86 4789536.28 329.78
601234.95 4789536.04 325.97
601235.05 4789535.87 321.68
601235.14 4789529.30 342.24
601235.15 4789535.81 317.11
601235.24 4789528.30 341.24
601235.33 4789527.39 340.01
601235.33 4789527.70 338.79
601235.43 4789526.50 338.52
601235.52 4789524.24 342.60
601235.61 4789520.22 353.44
601235.79 4789518.89 348.93
601235.79 4789519.30 347.33
601235.98 4789517.44 344.88
601236.07 4789515.09 349.41
601236.16 4789513.31 351.53
601236.17 4789513.91 349.13
601236.26 4789513.17 347.23
601236.35 4789512.08 346.60
601236.35 4789512.47 345.00
601236.44 4789509.15 353.54
601236.53 4789508.48 351.25
601236.54 4789509.25 348.08
601236.63 4789507.51 350.23
601236.63 4789507.99 348.25
601236.72 4789506.29 350.13
601236.72 4789506.72 348.39
601236.81 4789505.47 348.49
601236.82 4789506.09 345.96
601236.92 4789505.48 343.32
601236.94 4789510.12 324.06
601237.04 4789508.75 324.61
601237.13 4789507.39 325.00
601237.19 4789501.10 346.19
601237.19 4789501.91 342.80
601237.20 4789502.39 340.78
601237.28 4789499.90 346.02
601237.29 4789500.43 343.82
601237.38 4789498.81 345.47
601237.48 4789498.73 340.57
601237.48 4789499.32 338.07
601237.51 4789502.08 326.34
601237.56 4789496.60 344.43
601237.60 4789500.78 326.61
601237.64 4789493.59 352.02
601237.73 4789492.45 351.69
601237.82 4789490.62 354.28
601237.91 4789489.81 352.55
601237.92 4789490.68 348.81
601238.00 4789488.16 354.40
601238.09 4789486.99 354.23
601238.12 4789489.26 344.31
601238.20 4789486.49 351.03
601238.28 4789485.19 351.47
601238.38 4789483.98 351.37
601238.46 4789482.27 353.59
601238.55 4789480.91 354.15
601238.64 4789479.56 354.82
601238.74 4789478.56 353.85
601238.83 4789477.49 353.25
601238.92 4789476.06 354.17
601238.93 4789476.62 351.64
601238.93 4789476.72 351.18
601239.00 4789474.46 355.97
601239.05 4789470.39 368.99
601239.14 4789469.15 369.24
601239.25 4789468.68 365.82
601239.36 4789469.15 358.18
601239.37 4789469.82 355.06
601239.46 4789468.62 354.99
601239.51 4789464.63 367.95
601239.59 4789463.15 369.28
601239.68 4789468.39 344.72
601239.66 4789460.63 375.56
601239.76 4789459.68 374.39
601239.76 4789460.04 372.68
601239.93 4789456.86 376.45
601240.01 4789455.53 377.17
601240.02 4789455.99 374.95
601240.09 4789453.83 379.65
601240.16 4789451.73 384.07
601240.26 4789451.02 381.74
601240.36 4789450.22 379.94
601240.45 4789449.06 379.80
601240.47 4789449.85 375.93
601240.55 4789448.67 375.96
601240.57 4789449.59 371.43
601240.65 4789453.21 353.62
601240.60 4789445.36 386.40
601240.68 4789443.77 388.56
601240.78 4789443.19 385.53
601240.87 4789442.36 383.84
601240.99 4789442.29 378.21
601241.08 4789441.12 378.24
601241.18 4789440.39 375.93
601241.25 4789443.27 361.27
601241.23 4789437.82 383.05
601241.34 4789442.07 361.36
601241.32 4789436.74 382.49
601241.41 4789435.61 382.32
601241.50 4789434.43 382.30
601241.59 4789433.32 382.05
601241.60 4789433.73 379.91
601241.69 4789436.91 363.40
601241.62 4789430.01 393.13
601241.73 4789429.65 389.01
601241.81 4789428.19 390.51
601241.88 4789426.48 393.42
601241.98 4789425.71 391.30
601242.08 4789425.07 388.52
601242.23 4789425.64 379.14
601242.28 4789423.29 385.59
601242.38 4789426.44 368.53
601242.34 4789421.35 389.70
601242.43 4789420.37 388.75
601242.63 4789422.39 371.27
601242.62 4789418.33 387.19
601242.73 4789417.81 383.53
601242.80 4789419.76 372.74
601242.79 4789415.81 388.25
601242.82 4789416.80 382.77
601242.80 4789412.58 399.80
601242.88 4789414.75 387.61
601242.91 4789411.92 397.07
601242.99 4789410.75 397.13
601243.01 4789411.29 394.08
601243.11 4789410.31 393.12
601243.20 4789412.85 378.70
601243.20 4789409.18 392.91
601243.30 4789408.57 389.81
601243.40 4789407.70 388.07
601243.48 4789409.71 376.48
601243.50 4789406.84 386.39
601243.56 4789408.45 377.04
601243.57 4789405.28 388.69
601243.65 4789407.32 376.79
601243.65 4789403.81 390.56
601243.65 4789403.89 390.10
601243.74 4789402.72 390.12
601243.82 4789401.51 390.53
601243.83 4789401.80 388.80
601243.86 4789402.47 384.81
601243.87 4789402.80 382.90
601243.92 4789400.49 389.63
601244.03 4789400.03 385.57
601244.05 4789400.44 383.12
601244.11 4789398.73 386.27
601244.21 4789397.94 384.21
601244.24 4789398.61 380.12
601244.33 4789397.42 380.13
601244.42 4789396.27 380.22
601244.51 4789395.06 380.34
601244.59 4789393.93 380.31
601244.69 4789392.80 379.98
601244.77 4789391.64 380.06
601244.85 4789390.33 380.87
601244.86 4789390.47 379.99
601244.95 4789389.31 380.09
601245.04 4789388.18 379.78
601245.13 4789387.08 379.51
601245.22 4789385.96 379.10
601245.31 4789384.89 378.60
601245.40 4789383.80 378.08
601245.49 4789382.65 378.08
601245.58 4789381.56 377.54
601245.59 4789381.73 376.43
601245.67 4789380.45 377.27
601245.68 4789380.57 376.43
601245.76 4789379.33 376.94
601245.85 4789378.17 376.97
601245.94 4789377.07 376.48
601246.03 4789376.02 375.83
601246.12 4789374.85 375.78
601246.21 4789373.75 375.46
601246.30 4789372.64 374.98
601246.39 4789371.57 374.42
601246.49 4789370.48 373.81
601246.50 4789370.71 372.25
601246.58 4789369.43 373.16
601246.67 4789368.30 372.84
601246.76 4789367.18 372.61
601246.86 4789366.15 371.54
601246.94 4789365.00 371.59
601246.96 4789365.18 370.29
601247.04 4789363.91 370.99
601247.14 4789362.90 369.94
601247.13 4789360.43 379.46
601247.20 4789358.96 381.95
601247.21 4789359.16 380.47
601247.34 4789358.53 376.44
601247.42 4789359.67 367.90
601247.40 4789356.99 379.39
601247.45 4789357.76 373.59
601247.50 4789358.46 368.32
601247.49 4789355.96 378.32
601247.57 4789354.67 379.46
601247.64 4789355.66 371.95
601247.67 4789356.01 369.22
601247.69 4789356.32 366.83
601247.68 4789353.80 377.20
601247.79 4789355.18 366.51
601247.76 4789352.57 377.82
601247.87 4789353.95 367.11
601247.85 4789351.44 377.60
601247.91 4789349.94 380.33
601247.94 4789350.41 376.71
601247.98 4789350.86 373.10
601248.00 4789348.84 379.90
601248.05 4789349.48 374.83
601248.07 4789347.53 381.26
601248.16 4789346.41 380.88
601248.26 4789345.39 379.89
601248.32 4789346.07 374.44
601248.41 4789344.95 374.01
601248.43 4789345.18 372.20
601248.51 4789344.02 372.25
601248.56 4789342.41 375.91
601248.70 4789343.94 363.26
601248.63 4789341.03 377.90
601248.64 4789341.18 376.64
601248.73 4789340.05 376.36
601248.80 4789340.78 370.28
601248.78 4789338.53 379.56
601248.87 4789337.41 379.25
601248.96 4789336.32 378.79
601249.08 4789335.47 376.18
601249.10 4789335.67 374.44
601249.18 4789334.44 375.16
601249.26 4789333.23 375.58
601249.27 4789333.34 374.58
601249.38 4789332.43 372.56
601249.51 4789331.68 368.80
601249.60 4789330.54 368.73
601249.67 4789331.24 362.50
601249.67 4789329.26 369.80
601249.77 4789330.23 360.99
601249.75 4789328.01 370.72
601249.85 4789328.94 362.22
601249.94 4789327.77 362.20
601249.91 4789325.56 372.07
601250.02 4789326.62 362.16
601250.06 4789323.02 374.24
601250.15 4789321.96 373.32
601250.25 4789320.86 372.84
601250.35 4789319.86 371.31
601250.41 4789318.43 374.06
601250.53 4789317.55 371.36
601250.73 4789317.39 361.56
601250.75 4789317.52 360.24
601250.82 4789316.21 361.63
601250.91 4789315.07 361.51
601251.01 4789314.00 360.48
601251.08 4789312.73 361.75
601251.04 4789310.58 371.89
601251.17 4789311.59 361.43
601251.15 4789309.63 369.93
601251.53 4789307.02 360.79
601251.62 4789305.85 360.83
601251.59 4789303.88 369.83
601251.70 4789304.70 360.82
601251.65 4789302.56 371.66
601251.76 4789301.59 369.67
601251.98 4789301.29 359.97
601251.93 4789299.24 370.25
601252.07 4789298.47 365.75
601252.16 4789299.04 359.14
601252.15 4789297.25 366.52
601252.23 4789297.79 360.22
601252.20 4789295.85 369.39
601252.31 4789294.83 367.91
601252.35 4789293.43 370.88
601252.47 4789292.45 368.81
601252.56 4789291.34 368.24
601252.76 4789289.19 366.41
601252.88 4789289.89 357.47
601252.82 4789287.90 368.17
601252.92 4789286.78 367.74
601253.11 4789284.61 365.99
601253.19 4789283.41 366.66
601253.27 4789282.23 367.00
601253.51 4789281.86 356.31
601253.60 4789280.70 356.23
601253.69 4789279.57 355.83
601253.79 4789278.42 355.60
601253.88 4789277.28 355.39
601253.97 4789276.16 354.75
601253.99 4789276.23 353.65
601253.97 4789274.59 360.92
601254.06 4789275.02 354.57
601254.16 4789273.90 353.79
601254.26 4789272.78 353.31
601254.35 4789271.65 352.73
601254.45 4789270.52 352.24
601254.53 4789269.34 352.48
601254.51 4789267.74 359.61
601254.63 4789268.21 351.97
601254.55 4789266.39 362.65
601254.65 4789265.29 361.83
601254.68 4789265.40 360.00
601254.81 4789264.41 357.08
601254.93 4789264.86 349.54
601255.02 4789263.73 349.15
601255.12 4789262.59 348.52
601255.22 4789261.48 347.73
601255.32 4789260.36 346.67
601255.34 4789260.42 345.66
601255.28 4789258.73 355.17
601255.38 4789257.61 354.37
601255.52 4789258.09 345.62
601255.49 4789256.52 353.05
601255.71 4789255.82 344.40
601255.66 4789254.20 352.92
601255.80 4789254.66 344.05
601255.75 4789253.05 352.96
601255.92 4789253.57 342.60
601256.18 4789248.64 348.08
601256.26 4789247.44 348.55
601256.50 4789246.71 339.37
601256.69 4789244.41 338.35
601256.80 4789243.26 337.40
601256.89 4789242.11 337.18
601257.00 4789240.98 335.89
601257.09 4789239.83 335.35
601257.19 4789238.68 334.75
601257.29 4789237.54 333.99
601257.40 4789236.39 333.07
601257.51 4789235.26 331.83
601257.45 4789233.77 340.54
601257.50 4789233.88 337.35
601257.52 4789233.92 336.27
601257.55 4789232.64 339.53
601257.64 4789231.45 339.91
601257.68 4789231.54 337.21
601257.74 4789230.31 339.07
601257.85 4789229.19 337.48
601257.92 4789229.31 333.68
601257.94 4789229.34 332.76
601258.11 4789228.32 327.81
601258.22 4789227.16 327.02
601258.30 4789225.98 327.15
601258.32 4789226.02 326.06
601258.42 4789224.83 325.64
601258.51 4789223.67 325.38
601258.62 4789222.50 324.36
601258.72 4789221.35 323.67
601258.83 4789220.18 322.73
601258.92 4789219.00 322.57
601259.02 4789217.83 321.85
601259.12 4789216.66 321.42
601259.23 4789215.49 320.36
601259.35 4789214.35 318.68
601259.37 4789213.08 322.25
601259.39 4789211.83 325.84
601259.43 4789210.58 328.98
601259.44 4789210.59 328.42
601259.51 4789209.43 329.11
601259.52 4789209.44 328.60
601259.59 4789208.21 329.67
601259.66 4789207.04 330.74
601259.73 4789205.82 331.89
601259.92 4789204.75 326.13
601260.01 4789203.54 326.06
601260.06 4789202.36 328.09
601260.09 4789202.38 326.58
601260.16 4789201.16 327.78
601260.42 4789201.31 314.25
601260.17 4789199.97 331.61
601260.24 4789200.01 327.88
601260.28 4789198.77 331.01
601260.57 4789198.92 315.64
601260.33 4789197.61 332.46
601260.64 4789197.74 316.58
601260.40 4789196.40 333.72
601260.46 4789195.24 334.92
601260.53 4789194.03 335.94
601260.55 4789194.04 334.89
601260.64 4789192.89 334.86
601260.75 4789191.69 334.01
601260.79 4789191.70 331.84
601261.00 4789191.75 321.34
601260.83 4789190.55 334.25
601260.87 4789189.34 336.90
601260.93 4789189.35 333.91
601261.15 4789189.37 322.61
601260.92 4789188.19 338.71
601261.00 4789188.20 334.46
601260.89 4789186.99 344.96
601260.94 4789186.99 342.26
601260.99 4789185.85 344.18
601261.10 4789184.66 343.06
601261.21 4789183.51 342.07
601261.34 4789182.31 339.93
601261.55 4789182.28 329.50
601261.43 4789181.17 339.78
601261.53 4789181.15 334.78
601261.63 4789181.13 329.77
601261.70 4789179.93 330.93
601261.75 4789178.79 332.51
601261.71 4789177.63 338.84
601261.84 4789177.59 332.71
601261.76 4789176.50 340.76
601261.91 4789176.44 333.63
601261.77 4789175.34 344.68
601261.79 4789175.33 343.69
601261.82 4789175.31 342.15
601261.92 4789175.28 337.41
601261.86 4789174.19 344.53
601261.93 4789173.01 345.43
601261.84 4789171.96 353.74
601261.99 4789171.89 346.71
601261.92 4789170.79 354.51
601261.98 4789169.67 355.82
601262.00 4789168.54 359.11
601262.06 4789168.50 356.11
601262.08 4789167.41 359.38
601262.16 4789166.24 359.66
601262.19 4789165.15 362.08
601262.24 4789165.11 359.57
601262.63 4789164.82 341.27
601262.26 4789163.99 363.03
601262.30 4789163.96 361.40
601262.32 4789162.88 364.15
601262.38 4789161.74 365.42
601262.44 4789161.69 362.83
601262.49 4789160.59 364.30
601262.56 4789159.44 365.35
601262.62 4789158.33 366.42
601262.73 4789157.14 365.25
601263.12 4789156.73 347.06
601262.79 4789156.05 366.65
601263.20 4789155.60 347.61
601262.89 4789154.87 366.10
601263.04 4789154.70 359.14
601262.90 4789153.82 369.23
601262.99 4789152.66 369.37
601262.96 4789151.66 374.38
601263.05 4789150.50 374.21
601263.16 4789149.36 373.47
601263.58 4789148.81 354.19
601263.18 4789148.28 376.22
601263.22 4789148.23 374.70
601263.24 4789148.20 373.75
601263.65 4789147.66 355.09
601263.32 4789147.09 373.88
601263.71 4789146.55 356.17
601263.35 4789146.00 376.35
601263.38 4789145.96 375.11
601263.41 4789144.92 377.45
601263.45 4789143.84 379.79
601263.48 4789142.80 382.06
601263.55 4789141.67 382.59
601263.63 4789140.56 382.73
601263.66 4789140.52 381.57
601263.71 4789139.42 383.14
601263.78 4789138.33 383.69
601263.85 4789137.21 384.70
601263.93 4789136.11 384.81
601264.04 4789134.92 383.92
601264.45 4789134.19 365.58
601264.12 4789133.81 383.97
601264.52 4789133.10 366.50
601264.59 4789131.96 367.27
601264.29 4789131.54 384.01
601264.33 4789131.47 382.27
601264.65 4789130.87 368.27
601264.31 4789130.52 386.89
601264.34 4789130.46 385.61
601264.36 4789129.47 388.36
601264.41 4789129.37 386.10
601264.41 4789128.39 389.91
601264.86 4789127.52 370.62
601264.53 4789127.21 388.33
601264.60 4789126.09 388.89
601264.99 4789125.30 372.21
601264.67 4789125.02 389.67
601264.72 4789124.91 387.41
601264.80 4789123.77 387.57
601264.83 4789123.72 386.53
601265.12 4789123.10 373.92
601264.82 4789122.81 390.60
601264.85 4789122.74 389.26
601264.93 4789122.58 385.93
601265.19 4789122.02 374.68
601264.89 4789121.70 391.17
601264.92 4789121.63 389.84
601265.06 4789121.32 383.74
601264.95 4789120.63 392.25
601264.99 4789120.55 390.54
601264.99 4789119.60 394.11
601265.07 4789119.42 390.73
601265.39 4789118.70 377.02
601265.09 4789118.44 393.33
601265.10 4789117.47 396.29
601265.16 4789116.41 397.39
601265.19 4789116.36 396.35
601265.59 4789115.43 379.49
601265.21 4789115.39 399.06
601265.25 4789115.28 397.08
601265.29 4789115.19 395.49
601265.26 4789114.32 400.17
601265.34 4789113.23 400.48
601265.42 4789112.11 400.55
601265.46 4789112.02 399.08
601265.87 4789111.04 382.33
601265.43 4789111.19 403.91
601265.53 4789110.02 403.04
601265.57 4789109.01 404.69
601265.66 4789107.90 404.87
601265.71 4789106.85 405.85
601265.74 4789106.78 404.73
601265.79 4789105.74 406.14
601265.89 4789104.60 405.58
601266.34 4789103.42 387.31
601265.96 4789103.50 406.00
601266.07 4789102.34 405.16
601266.47 4789101.25 388.83
601266.14 4789101.24 405.55
601266.54 4789100.17 389.72
601266.19 4789100.22 406.81
601266.22 4789100.14 405.69
601266.27 4789099.12 407.16
601266.67 4789098.02 391.30
601266.36 4789097.98 406.77
601266.73 4789096.97 392.26
601266.47 4789096.80 405.91
601266.80 4789095.88 392.97
601266.43 4789096.03 410.72
601266.88 4789094.75 392.89
601266.49 4789095.00 411.93
601266.52 4789094.89 410.39
601266.54 4789093.97 413.00
601266.58 4789092.99 414.76
601266.59 4789092.97 414.49
601266.66 4789091.89 414.91
601266.74 4789090.79 415.02
601266.84 4789089.65 414.62
601266.95 4789088.44 413.34
601267.05 4789087.29 412.87
601267.06 4789086.41 415.75
601267.10 4789085.42 417.16
601267.23 4789083.32 418.61
601267.70 4789081.85 400.86
601267.32 4789082.20 418.58
601267.41 4789081.08 418.33
601267.83 4789079.72 402.15
601267.90 4789078.64 402.78
601267.49 4789079.13 421.51
601267.52 4789079.05 420.47
601267.59 4789077.96 420.80
601268.04 4789076.50 404.04
601267.67 4789076.87 420.90
601268.11 4789075.44 404.58
601267.70 4789075.96 423.22
601267.74 4789074.99 424.62
601267.78 4789074.85 423.14
601267.84 4789073.81 423.89
601267.89 4789072.85 425.36
601267.93 4789072.71 423.84
601268.39 4789071.14 406.63
601267.95 4789071.81 426.26
601268.46 4789070.05 407.11
601268.01 4789070.78 427.01
601268.08 4789069.71 427.39
601268.19 4789068.52 426.46
601268.24 4789068.36 424.75
601268.32 4789067.27 424.95
601268.40 4789066.15 424.74
601268.55 4789065.63 419.34
601268.80 4789064.73 410.03
601268.46 4789065.14 425.81
601268.87 4789063.65 410.52
601268.50 4789064.19 427.32
601268.94 4789062.59 411.03
601268.58 4789063.10 427.47
601269.01 4789061.54 411.78
601268.63 4789062.12 428.67
601268.73 4789061.74 424.84
601269.08 4789060.47 412.23
601268.69 4789061.11 429.67
601268.75 4789060.07 430.17
601268.84 4789058.94 430.00
601268.89 4789058.75 428.17
601269.28 4789057.29 413.96
601268.99 4789057.60 427.62
601269.04 4789057.43 425.99
601269.35 4789056.24 414.47
601269.03 4789056.64 429.06
601269.09 4789056.45 427.22
601269.16 4789055.37 427.44
601269.50 4789054.10 415.38
601269.23 4789054.31 427.91
601269.28 4789054.14 426.27
601269.32 4789053.19 427.77
601269.35 4789053.08 426.68
601269.37 4789052.99 425.87
601269.33 4789052.38 430.54
601269.35 4789052.28 429.54
601269.39 4789051.37 431.25
601269.43 4789050.42 432.71
601269.47 4789050.27 431.38
601269.55 4789049.16 431.24
601269.64 4789048.03 431.06
601269.68 4789047.11 432.65
601269.79 4789045.89 431.62
601269.90 4789044.68 430.68
601270.02 4789043.45 429.62
601270.08 4789043.19 427.38
601270.16 4789042.11 427.59
601270.17 4789041.31 430.22
601270.23 4789041.03 427.85
601270.40 4789040.34 421.92
601270.14 4789040.66 434.06
601270.27 4789040.12 429.50
601270.22 4789039.55 434.00
601270.32 4789038.37 433.36
601270.36 4789037.46 434.98
601270.42 4789036.47 435.81
601270.46 4789036.29 434.38
601270.56 4789035.11 433.73
601270.71 4789033.73 431.48
601270.84 4789032.43 429.98
601270.91 4789032.14 427.66
601271.07 4789031.43 421.95
601270.90 4789031.40 430.58
601271.16 4789030.31 421.85
601271.02 4789030.18 429.65
601271.18 4789029.45 423.88
601270.71 4789030.75 442.89
601270.82 4789029.53 441.92
601270.82 4789028.78 444.60
601271.00 4789027.27 441.36
601271.04 4789027.09 440.00
601271.16 4789025.84 438.87
601271.04 4789025.64 445.66
601271.07 4789025.50 444.60
601271.09 4789024.68 446.74
601271.49 4789022.16 435.96
601271.83 4789020.68 424.82
601271.31 4789022.23 444.80
601272.00 4789018.45 424.81
601272.05 4789017.48 425.94
601271.54 4789019.04 445.41
601272.24 4789015.12 425.03
601272.29 4789014.16 426.08
601272.32 4789014.02 425.06
601271.88 4789015.30 442.28
601271.94 4789015.03 440.41
601271.79 4789015.03 448.12
601272.48 4789011.84 425.42
601271.92 4789013.68 446.43
601272.56 4789010.73 425.59
601272.01 4789012.59 446.39
601272.01 4789011.85 448.97
601272.05 4789010.97 450.40
601272.18 4789010.37 446.19
601272.79 4789007.49 426.20
601272.34 4789008.89 443.69
601272.84 4789006.52 427.29
601272.37 4789008.06 445.45
601272.42 4789007.81 443.74
601272.34 4789007.46 448.93
601272.46 4789006.92 445.22
601272.34 4789006.79 451.70
601272.35 4789006.04 454.12
601272.39 4789005.12 455.21
601272.48 4789004.01 455.17
601272.67 4789002.42 451.80
601203.21 4789944.57 345.72
601203.32 4789943.34 345.23
601203.42 4789942.05 344.71
601203.53 4789940.86 344.15
601203.63 4789939.68 343.46
601203.73 4789938.50 342.89
601203.83 4789937.28 342.25
601203.94 4789936.01 341.81
601204.05 4789934.64 341.47
601204.15 4789933.39 341.00
601204.26 4789932.19 340.34
601204.36 4789931.01 339.76
601204.46 4789929.79 339.14
601204.56 4789928.65 338.49
601204.67 4789927.37 337.98
601204.77 4789926.23 337.32
601204.87 4789924.98 336.75
601204.97 4789923.83 336.11
601205.08 4789922.63 335.46
601205.18 4789921.49 334.80
601205.28 4789920.29 334.16
601205.38 4789919.14 333.52
601205.49 4789917.85 333.03
601205.59 4789916.73 332.34
601205.69 4789915.50 331.73
601205.79 4789914.31 331.18
601205.90 4789912.99 330.73
601206.00 4789911.79 330.19
601206.11 4789910.47 329.76
601206.21 4789909.26 329.23
601206.32 4789907.99 328.71
601206.42 4789906.71 328.30
601206.53 4789905.46 327.76
601206.63 4789904.20 327.32
601206.74 4789902.91 326.84
601206.84 4789901.67 326.38
601206.95 4789900.42 325.82
601207.05 4789899.16 325.39
601207.16 4789897.93 324.80
601207.26 4789896.72 324.28
601207.37 4789895.43 323.80
601207.47 4789894.23 323.26
601207.70 4789889.69 328.98
601207.66 4789890.68 327.10
601207.81 4789888.28 328.84
601207.91 4789887.16 328.06
601207.78 4789890.56 321.55
601207.88 4789889.34 321.06
601207.99 4789888.12 320.46
601208.09 4789886.94 319.88
601208.42 4789879.47 331.34
601208.53 4789878.13 331.06
601208.63 4789876.84 330.65
601208.72 4789876.18 329.08
601208.72 4789877.77 323.04
601208.60 4789881.02 316.73
601208.93 4789873.36 328.75
601208.77 4789877.89 319.93
601209.06 4789871.57 329.32
601209.17 4789870.18 329.16
601209.00 4789876.46 313.89
601209.26 4789870.90 321.90
601209.10 4789875.23 313.40
601209.44 4789867.49 325.66
601209.20 4789874.00 312.85
601209.61 4789864.38 328.89
601209.69 4789863.81 327.08
601209.81 4789862.05 327.62
601209.92 4789860.70 327.37
601210.05 4789858.63 328.55
601210.17 4789857.02 328.81
601210.27 4789855.72 328.46
601210.36 4789854.93 327.10
601210.43 4789854.55 324.90
601210.51 4789854.08 322.86
601210.60 4789853.18 321.71
601210.71 4789851.63 321.85
601210.80 4789850.93 320.29
601210.63 4789857.41 304.16
601210.73 4789856.21 303.55
601210.84 4789854.99 303.00
601210.94 4789853.80 302.37
601211.04 4789852.60 301.82
601211.14 4789851.36 301.28
601211.54 4789841.66 318.19
601211.25 4789850.14 300.75
601211.35 4789849.03 299.94
601211.73 4789839.70 316.17
601211.45 4789847.84 299.36
601211.81 4789838.88 314.80
601211.55 4789846.62 298.77
601211.81 4789840.78 307.83
601211.91 4789839.61 307.17
601211.89 4789840.24 305.87
601211.79 4789843.19 299.73
601211.76 4789844.13 297.77
601212.01 4789838.63 306.18
601211.95 4789840.20 302.90
601211.86 4789843.04 296.98
601212.13 4789836.87 306.74
601212.23 4789835.56 306.43
601212.06 4789840.72 295.61
601212.47 4789830.40 314.14
601212.33 4789834.37 305.82
601212.17 4789839.39 295.26
601212.53 4789830.33 311.23
601212.54 4789832.00 304.61
601212.37 4789837.11 293.82
601212.74 4789827.67 310.68
601212.80 4789827.93 307.01
601212.58 4789834.56 292.95
601212.90 4789826.69 306.54
601212.87 4789827.50 304.82
601213.04 4789824.34 308.42
601213.15 4789823.00 308.18
601213.20 4789823.10 304.84
601212.98 4789830.06 289.94
601213.29 4789822.29 303.44
601213.08 4789828.82 289.44
601213.46 4789819.13 307.10
601213.56 4789817.90 306.61
601213.28 4789826.66 287.73
601213.65 4789817.26 304.84
601213.75 4789816.10 304.19
601213.85 4789814.99 303.44
601213.94 4789813.89 302.68
601214.06 4789812.06 303.47
601214.15 4789811.51 301.50
601214.24 4789810.49 300.55
601214.11 4789814.70 291.34
601214.28 4789811.29 295.60
601214.22 4789813.26 291.28
601214.39 4789809.76 295.76
601214.45 4789809.87 292.31
601214.62 4789808.76 288.31
601214.48 4789813.32 278.21
601214.58 4789812.02 277.80
601214.86 4789805.15 289.82
601214.68 4789810.96 276.90
601214.96 4789803.96 289.21
601214.78 4789809.84 276.10
601215.09 4789802.04 290.26
601215.18 4789801.25 288.76
601215.14 4789802.26 286.50
601215.24 4789801.34 285.31
601215.35 4789799.93 285.18
601215.18 4789805.35 272.98
601215.46 4789798.41 285.34
601215.40 4789800.23 281.22
601215.49 4789799.40 279.78
601215.61 4789797.89 279.92
601215.60 4789798.22 279.16
601215.50 4789801.51 271.70
601215.68 4789797.54 277.37
601215.60 4789800.39 270.89
601215.77 4789796.99 275.31
601215.70 4789799.37 269.90
601215.99 4789791.55 284.40
601215.98 4789792.00 283.37
601216.09 4789790.43 283.65
601216.20 4789789.26 283.00
601216.30 4789787.93 282.74
601216.38 4789787.60 280.14
601216.48 4789786.30 279.81
601216.59 4789784.89 279.71
601216.69 4789783.97 278.50
601216.79 4789782.49 278.58
601216.90 4789781.35 277.83
601217.00 4789780.08 277.44
601216.79 4789787.50 260.08
601217.11 4789778.65 277.38
601216.89 4789786.28 259.47
601217.24 4789776.44 279.20
601217.00 4789785.04 258.97
601217.35 4789775.10 278.94
601217.32 4789775.86 277.13
601217.42 4789774.71 276.46
601217.42 4789775.00 275.78
601217.53 4789773.33 276.30
601217.59 4789773.84 271.68
601217.42 4789779.68 257.80
601217.69 4789772.47 271.48
601217.80 4789771.24 270.97
601217.85 4789771.96 265.78
601217.74 4789775.67 256.90
601217.85 4789774.39 256.50
601218.10 4789770.19 259.59
601218.22 4789768.36 260.47
601218.34 4789766.81 260.75
601218.74 4789754.24 287.73
601218.85 4789752.73 287.97
601218.93 4789752.32 285.47
601219.07 4789749.72 288.40
601219.05 4789750.62 286.20
601219.16 4789748.90 286.90
601219.27 4789747.65 286.52
601219.33 4789748.08 281.92
601219.42 4789747.19 280.66
601219.37 4789749.20 275.69
601219.53 4789745.78 280.61
601219.68 4789742.46 285.37
601219.67 4789742.79 284.55
601219.78 4789741.34 284.59
601219.89 4789739.58 285.52
601219.87 4789740.52 283.16
601220.00 4789738.23 285.32
601220.12 4789736.32 286.59
601220.03 4789739.79 277.89
601220.22 4789735.09 286.11
601220.38 4789731.56 291.51
601220.48 4789730.34 291.01
601220.57 4789729.59 289.39
601220.72 4789726.33 294.09
601220.75 4789728.19 285.82
601220.93 4789723.86 293.26
601220.91 4789724.35 292.01
601221.03 4789722.35 293.61
601221.13 4789721.35 292.54
601221.11 4789722.15 290.49
601221.21 4789721.11 289.60
601221.29 4789720.74 286.91
601221.23 4789723.02 281.04
601221.39 4789719.62 286.23
601221.48 4789718.58 285.27
601221.59 4789717.07 285.61
601221.71 4789715.15 286.94
601221.82 4789713.32 288.11
601221.93 4789712.16 287.47
601222.04 4789710.27 288.85
601222.15 4789708.55 289.64
601222.26 4789707.24 289.52
601222.37 4789705.70 289.85
601222.46 4789704.67 288.98
601222.58 4789702.63 290.65
601222.68 4789701.34 290.47
601222.79 4789699.79 290.85
601222.98 4789694.28 302.03
601222.90 4789698.25 291.35
601223.09 4789692.61 302.77
601223.19 4789691.47 302.23
601223.31 4789689.39 304.11
601223.41 4789688.36 303.25
601223.48 4789688.34 299.54
601223.47 4789688.90 298.00
601223.59 4789686.49 300.92
601223.70 4789684.80 301.75
601223.61 4789689.16 289.80
601223.82 4789682.77 303.63
601223.80 4789683.63 301.27
601223.93 4789681.16 304.26
601224.02 4789680.15 303.36
601224.11 4789679.84 300.38
601224.20 4789679.02 298.96
601224.11 4789683.32 287.02
601224.30 4789677.87 298.31
601224.39 4789676.79 297.59
601224.37 4789678.03 294.14
601224.50 4789675.46 297.42
601224.59 4789674.50 296.38
601224.66 4789674.78 291.71
601224.71 4789676.01 284.43
601224.82 4789674.61 284.45
601224.92 4789673.44 283.96
601225.02 4789672.21 283.49
601225.12 4789671.06 282.94
601225.22 4789670.05 281.83
601225.34 4789667.59 285.06
601225.33 4789668.00 283.86
601225.44 4789666.37 284.59
601225.42 4789667.75 280.63
601225.55 4789664.31 286.64
601225.67 4789662.34 288.37
601225.78 4789660.30 290.39
601225.88 4789658.92 290.40
601226.00 4789656.73 292.89
601226.11 4789655.10 293.68
601226.20 4789654.08 292.73
601226.29 4789653.48 290.49
601226.27 4789654.79 286.63
601226.40 4789652.11 290.58
601226.39 4789652.59 289.15
601226.50 4789650.87 290.23
601226.58 4789650.89 286.19
601226.67 4789650.31 283.82
601226.75 4789650.21 280.12
601226.82 4789650.92 273.87
601226.92 4789649.69 273.53
601227.02 4789648.54 272.85
601227.12 4789647.44 272.09
601227.22 4789646.33 271.28
601227.39 4789640.01 286.40
601227.34 4789643.46 275.92
601227.51 4789637.42 290.15
601227.62 4789635.91 290.71
601227.72 4789634.35 291.34
601227.83 4789632.09 294.22
601227.83 4789632.59 292.69
601227.93 4789631.01 293.38
601227.93 4789631.49 291.89
601228.03 4789629.91 292.67
601228.15 4789627.29 296.67
601228.14 4789627.96 294.58
601228.24 4789626.26 295.74
601228.35 4789624.57 296.86
601228.44 4789623.95 294.63
601228.58 4789619.10 305.70
601228.58 4789619.82 303.44
601228.68 4789617.91 305.29
601228.88 4789615.29 305.24
601228.97 4789615.25 301.17
601229.06 4789613.96 301.08
601229.18 4789611.49 304.74
601229.18 4789618.72 277.28
601229.48 4789607.19 305.90
601229.60 4789603.96 312.06
601229.71 4789600.93 317.69
601229.81 4789600.11 316.09
601229.88 4789601.08 308.70
601229.97 4789601.47 303.08
601229.96 4789602.68 299.11
601230.07 4789600.22 302.93
601230.20 4789595.07 315.58
601230.30 4789593.03 318.06
601230.39 4789592.91 314.12
601230.49 4789591.39 314.88
601230.59 4789590.35 313.99
601230.68 4789589.40 312.84
601230.78 4789587.89 313.53
601230.92 4789581.07 332.22
601231.02 4789580.03 331.39
601231.01 4789580.73 329.02
601231.11 4789579.29 329.59
601231.21 4789577.82 330.23
601231.30 4789576.82 329.30
601231.39 4789577.21 323.54
601231.50 4789573.81 330.84
601231.59 4789573.29 328.22
601231.68 4789572.52 326.49
601231.79 4789569.41 332.83
601231.89 4789566.72 337.81
601232.09 4789563.67 339.62
601232.18 4789562.34 339.84
601232.27 4789562.87 333.49
601232.37 4789560.25 338.29
601232.46 4789561.69 328.67
601232.57 4789556.40 343.02
601232.66 4789555.95 340.14
601232.75 4789555.35 337.75
601232.84 4789554.97 334.61
601232.95 4789551.89 341.18
601233.04 4789550.36 342.18
601233.13 4789550.41 337.40
601233.23 4789548.76 338.85
601233.33 4789546.59 342.19
601233.32 4789546.96 340.82
601233.42 4789547.44 334.46
601233.51 4789543.87 342.95
601233.61 4789543.12 341.21
601233.70 4789541.57 342.23
601233.80 4789540.50 341.61
601233.99 4789539.75 335.00
601234.08 4789538.64 334.43
601234.18 4789542.21 316.14
601234.27 4789536.57 332.74
601234.37 4789535.86 330.68
601234.37 4789536.07 329.88
601234.46 4789535.83 325.93
601234.56 4789535.47 322.51
601234.56 4789535.70 321.60
601234.64 4789529.14 342.04
601234.66 4789535.58 317.14
601234.74 4789528.06 341.44
601234.84 4789527.54 338.57
601234.85 4789532.96 317.47
601234.93 4789526.34 338.44
601234.95 4789531.54 318.11
601235.02 4789524.04 342.53
601235.04 4789530.14 318.61
601235.11 4789522.23 344.79
601235.20 4789520.03 348.56
601235.30 4789519.10 347.36
601235.40 4789519.41 341.18
601235.42 4789524.96 319.10
601235.50 4789519.36 336.43
601235.57 4789514.35 351.51
601235.66 4789513.18 351.33
601235.76 4789512.05 350.87
601235.76 4789512.42 349.37
601235.85 4789511.38 348.64
601235.94 4789509.48 351.31
601236.04 4789508.28 351.22
601236.13 4789507.32 350.10
601236.22 4789506.09 350.15
601236.32 4789505.61 346.99
601236.32 4789505.87 345.92
601236.42 4789505.32 343.15
601236.55 4789508.48 324.81
601236.64 4789507.16 325.18
601236.69 4789500.91 346.11
601236.70 4789501.47 343.74
601236.79 4789499.52 346.84
601236.79 4789500.25 343.73
601236.88 4789498.61 345.42
601236.98 4789497.97 343.00
601236.99 4789499.04 338.42
601237.08 4789496.87 342.34
601237.11 4789500.50 326.86
601237.14 4789493.48 351.65
601237.24 4789492.26 351.59
601237.32 4789490.48 354.03
601237.40 4789488.08 359.13
601237.51 4789487.98 354.34
601237.60 4789486.77 354.23
601237.63 4789489.31 343.15
601237.70 4789486.26 351.19
601237.79 4789485.05 351.11
601237.88 4789483.75 351.50
601237.97 4789482.11 353.35
601238.06 4789480.53 354.99
601238.15 4789479.38 354.67
601238.15 4789479.64 353.49
601238.24 4789478.45 353.45
601238.33 4789476.67 355.94
601238.34 4789477.66 351.49
601238.42 4789475.46 355.98
601238.51 4789474.27 355.86
601238.57 4789471.12 364.77
601238.60 4789473.25 355.05
601238.65 4789469.54 366.49
601238.74 4789468.43 366.09
601238.88 4789469.62 355.01
601238.89 4789464.03 375.41
601238.98 4789463.02 374.54
601239.07 4789461.59 375.68
601239.09 4789462.97 369.23
601239.16 4789460.39 375.72
601239.25 4789459.49 374.40
601239.33 4789457.83 376.60
601239.42 4789456.71 376.31
601239.43 4789456.96 375.13
601239.51 4789455.34 377.13
601239.59 4789453.55 380.11
601239.76 4789451.02 380.91
601239.85 4789450.00 380.06
601239.92 4789448.02 384.04
601239.96 4789449.39 377.34
601240.07 4789449.41 371.34
601240.09 4789450.18 367.55
601240.09 4789445.13 386.67
601240.17 4789443.79 387.47
601240.27 4789443.03 385.47
601240.28 4789443.31 384.10
601240.37 4789442.18 383.83
601240.38 4789442.64 381.49
601240.49 4789442.10 378.33
601240.58 4789440.93 378.23
601240.68 4789440.20 376.01
601240.75 4789443.09 361.34
601240.74 4789438.08 380.77
601240.84 4789441.85 361.53
601240.82 4789436.57 382.52
601240.93 4789440.63 361.71
601240.91 4789435.44 382.31
601241.00 4789434.25 382.41
601241.10 4789433.55 379.91
601241.19 4789436.75 363.25
601241.21 4789429.00 391.49
601241.30 4789428.05 390.35
601241.38 4789426.50 392.39
601241.47 4789425.53 391.38
601241.58 4789424.87 388.69
601241.59 4789425.08 387.54
601241.71 4789424.92 382.12
601241.72 4789425.24 380.43
601241.74 4789422.22 390.43
601241.77 4789423.11 385.59
601241.85 4789421.69 386.99
601242.13 4789422.29 370.90
601242.11 4789418.11 387.45
601242.13 4789415.02 398.11
601242.28 4789415.63 388.29
601242.39 4789411.50 398.45
601242.49 4789410.60 397.05
601242.50 4789410.89 395.40
601242.58 4789409.63 395.96
601242.69 4789409.03 392.86
601242.80 4789408.41 389.76
601242.90 4789407.57 387.91
601242.98 4789409.55 376.48
601243.00 4789406.67 386.37
601243.06 4789408.28 377.01
601243.07 4789405.13 388.59
601243.15 4789407.08 377.20
601243.15 4789403.76 389.83
601243.23 4789402.56 390.10
601243.32 4789401.34 390.46
601243.41 4789400.40 389.13
601243.53 4789399.82 385.77
601243.61 4789398.58 386.20
601243.62 4789398.79 384.92
601243.71 4789397.66 384.80
601243.75 4789398.42 380.17
601243.83 4789397.22 380.30
601243.92 4789396.06 380.34
601244.01 4789394.88 380.45
601244.10 4789393.74 380.30
601244.18 4789392.60 380.12
601244.27 4789391.41 380.29
601244.36 4789390.28 380.11
601244.45 4789389.11 380.13
601244.54 4789388.00 379.84
601244.63 4789386.89 379.50
601244.72 4789385.80 379.10
601244.81 4789384.69 378.64
601244.90 4789383.60 378.26
601244.99 4789382.44 378.20
601245.08 4789381.39 377.53
601245.17 4789380.27 377.16
601245.26 4789379.15 376.95
601245.35 4789377.98 376.97
601245.44 4789376.89 376.50
601245.54 4789375.79 376.04
601245.62 4789374.67 375.85
601245.72 4789373.55 375.50
601245.81 4789372.47 374.99
601245.90 4789371.40 374.30
601245.99 4789370.30 373.89
601246.09 4789369.25 373.09
601246.18 4789368.12 372.89
601246.27 4789366.98 372.64
601246.37 4789365.96 371.67
601246.45 4789364.78 371.73
601246.55 4789363.72 371.11
601246.64 4789362.65 370.35
601246.64 4789360.24 379.61
601246.70 4789358.76 381.98
601246.72 4789358.96 380.53
601246.79 4789357.64 381.81
601246.84 4789358.31 376.81
601246.93 4789359.47 368.09
601246.96 4789357.60 373.34
601247.02 4789358.35 367.72
601247.00 4789355.82 378.13
601247.11 4789354.98 375.66
601247.20 4789356.03 367.61
601247.19 4789353.65 377.04
601247.20 4789353.84 375.56
601247.27 4789352.41 377.62
601247.37 4789353.74 367.36
601247.36 4789351.29 377.42
601247.48 4789352.74 366.12
601247.41 4789349.76 380.32
601247.45 4789350.18 377.01
601247.54 4789349.10 376.55
601247.56 4789349.32 374.77
601247.59 4789349.74 371.41
601247.58 4789347.33 381.33
601247.67 4789346.29 380.53
601247.76 4789345.20 380.02
601247.86 4789344.18 378.98
601247.88 4789344.43 376.96
601247.98 4789343.31 376.58
601248.03 4789343.97 371.18
601248.06 4789342.20 376.41
601248.15 4789341.03 376.41
601248.23 4789339.79 377.28
601248.24 4789339.94 375.98
601248.29 4789338.32 379.78
601248.38 4789337.23 379.39
601248.48 4789336.21 378.15
601248.51 4789336.57 375.14
601248.60 4789335.47 374.79
601248.62 4789335.63 373.37
601248.69 4789334.24 375.30
601248.77 4789333.08 375.56
601248.90 4789332.28 372.23
601248.92 4789332.51 370.21
601249.01 4789331.45 369.54
601249.12 4789330.40 368.40
601249.17 4789328.98 370.95
601249.26 4789327.79 371.14
601249.37 4789326.84 369.34
601249.44 4789327.55 362.84
601249.42 4789325.39 371.96
601249.62 4789325.20 363.07
601249.57 4789322.90 373.67
601249.65 4789321.68 374.48
601249.74 4789320.51 374.48
601249.83 4789319.47 373.65
601249.91 4789318.17 374.96
601250.03 4789317.37 371.62
601250.25 4789317.18 361.87
601250.35 4789316.15 360.77
601250.42 4789314.89 361.57
601250.50 4789313.69 362.09
601250.50 4789311.84 369.07
601250.60 4789312.54 361.80
601250.59 4789310.70 369.09
601250.67 4789309.51 369.31
601250.78 4789310.26 361.38
601250.72 4789308.12 372.11
601250.80 4789306.87 372.85
601251.05 4789306.88 360.66
601251.06 4789306.95 359.84
601251.08 4789305.27 365.16
601251.13 4789305.65 361.07
601251.10 4789303.74 369.70
601251.22 4789304.51 361.13
601251.17 4789302.42 371.24
601251.28 4789301.43 369.75
601251.68 4789298.85 359.22
601251.75 4789297.62 360.29
601251.72 4789295.67 369.38
601251.95 4789295.45 358.60
601252.13 4789293.15 358.24
601252.10 4789291.25 367.22
601252.36 4789287.85 366.75
601252.44 4789286.64 367.29
601252.71 4789283.25 366.65
601253.03 4789281.65 357.03
601253.12 4789280.51 356.46
601253.22 4789279.42 355.70
601253.20 4789277.73 363.00
601253.32 4789278.27 355.29
601253.34 4789276.83 359.60
601253.40 4789277.11 355.57
601253.50 4789275.98 354.82
601253.59 4789274.85 354.61
601253.58 4789273.26 360.80
601253.69 4789273.73 353.85
601253.70 4789272.24 359.02
601253.78 4789272.60 353.62
601253.88 4789271.47 352.75
601253.97 4789270.35 352.38
601254.05 4789269.12 353.18
601254.16 4789268.06 351.88
601254.21 4789265.25 359.84
601254.34 4789264.24 357.14
601254.46 4789264.69 349.49
601254.55 4789263.56 349.18
601254.65 4789262.41 348.53
601254.75 4789261.31 347.78
601254.85 4789260.18 346.92
601254.95 4789259.06 346.37
601255.04 4789257.90 345.84
601255.02 4789256.37 353.02
601255.25 4789255.65 344.26
601255.17 4789253.98 354.34
601255.29 4789252.88 352.72
601255.45 4789253.41 342.36
601255.51 4789250.73 349.59
601255.59 4789249.55 349.93
601255.80 4789247.30 348.29
601255.96 4789247.74 338.67
601256.03 4789246.54 339.30
601256.00 4789245.05 346.42
601256.13 4789245.40 338.70
601256.11 4789243.95 345.13
601256.23 4789244.24 338.32
601256.33 4789243.10 337.63
601256.43 4789241.96 336.87
601256.53 4789240.80 336.47
601256.63 4789239.66 335.53
601256.73 4789238.51 334.95
601256.84 4789237.37 333.98
601256.94 4789236.22 333.31
601257.05 4789235.10 331.68
601257.07 4789233.78 335.61
601257.10 4789232.48 339.27
601257.27 4789232.83 329.34
601257.20 4789231.33 338.66
601257.27 4789230.13 339.45
601257.33 4789230.25 335.95
601257.48 4789229.18 332.59
601257.56 4789229.33 328.01
601257.67 4789228.17 327.17
601257.75 4789226.99 327.32
601257.86 4789225.84 326.31
601257.96 4789224.67 325.73
601258.06 4789223.50 325.44
601258.17 4789222.35 323.99
601258.27 4789221.18 323.68
601258.37 4789220.02 322.75
601258.47 4789218.83 322.49
601258.57 4789217.66 321.96
601258.67 4789216.50 321.42
601258.78 4789215.33 320.33
601258.89 4789214.17 319.22
601258.92 4789212.91 322.46
601258.93 4789211.65 326.74
601258.94 4789211.67 325.91
601258.97 4789210.42 328.97
601259.06 4789209.25 328.82
601259.14 4789208.05 329.74
601259.22 4789206.86 330.23
601259.28 4789205.66 331.75
601259.47 4789204.56 326.08
601259.73 4789204.75 312.65
601259.55 4789203.37 327.00
601259.56 4789203.38 326.08
601259.61 4789202.18 328.11
601259.71 4789201.00 327.84
601259.97 4789201.15 314.40
601259.72 4789199.78 331.57
601259.82 4789198.61 331.15
601259.88 4789197.42 332.39
601260.19 4789197.55 316.80
601259.94 4789196.23 333.93
601260.01 4789195.06 335.08
601260.08 4789193.88 336.02
601260.19 4789192.71 334.97
601260.34 4789191.55 331.96
601260.55 4789191.59 321.29
601260.38 4789190.37 334.34
601260.40 4789190.37 333.33
601260.62 4789190.40 322.27
601260.47 4789189.19 334.04
601260.40 4789188.00 342.03
601260.43 4789188.01 340.60
601260.43 4789186.84 345.07
601260.51 4789185.67 345.51
601260.54 4789185.67 344.12
601260.62 4789184.51 344.11
601260.64 4789184.50 343.11
601260.75 4789183.33 342.12
601260.79 4789183.33 340.43
601260.89 4789182.16 339.98
601261.10 4789182.13 329.49
601261.08 4789180.97 334.87
601261.18 4789180.96 330.12
601261.25 4789179.78 331.05
601261.31 4789178.61 332.34
601261.26 4789177.48 338.86
601261.39 4789177.44 332.77
601261.24 4789176.35 344.06
601261.31 4789176.33 340.84
601261.45 4789176.27 333.98
601261.34 4789175.18 343.77
601261.41 4789174.03 344.58
601261.47 4789172.86 345.60
601261.39 4789171.79 353.94
601261.46 4789170.64 354.48
601261.51 4789169.51 356.23
601261.55 4789169.49 354.50
601261.55 4789168.39 358.70
601261.60 4789168.35 356.10
601261.61 4789167.25 359.73
601261.71 4789166.09 359.20
601262.10 4789165.81 340.87
601261.81 4789164.93 358.79
601262.18 4789164.65 341.55
601261.84 4789163.82 361.31
601261.88 4789162.71 363.62
601261.97 4789161.56 363.27
601262.03 4789160.43 364.61
601262.06 4789160.40 363.08
601262.10 4789159.31 365.36
601262.18 4789158.16 365.80
601262.25 4789157.03 366.27
601262.33 4789155.89 366.70
601262.44 4789155.78 361.86
601262.75 4789155.44 347.68
601262.42 4789154.75 366.63
601262.44 4789154.72 365.62
601262.55 4789154.61 360.77
601262.44 4789153.67 369.66
601262.54 4789152.51 368.77
601262.50 4789151.52 374.68
601262.53 4789151.47 373.01
601262.60 4789150.37 374.08
601262.69 4789149.22 373.91
601263.13 4789148.66 354.29
601262.73 4789148.15 375.96
601262.81 4789147.00 376.03
601262.89 4789145.88 376.42
601262.93 4789144.80 378.40
601263.00 4789143.69 379.12
601262.98 4789142.71 383.66
601263.01 4789142.67 382.51
601263.11 4789141.52 381.97
601263.17 4789140.41 382.74
601263.27 4789139.27 382.43
601263.32 4789138.18 383.69
601263.38 4789137.09 384.71
601263.47 4789135.96 384.95
601263.58 4789134.79 383.70
601263.63 4789134.70 381.52
601264.00 4789134.07 365.74
601263.66 4789133.66 383.87
601263.78 4789132.47 382.41
601264.13 4789131.84 367.42
601263.75 4789131.54 387.36
601263.83 4789131.40 384.03
601263.87 4789131.33 382.39
601263.81 4789130.46 388.28
601263.84 4789130.41 387.10
601263.88 4789130.34 385.65
601263.90 4789129.32 388.26
601263.95 4789128.27 389.81
601264.08 4789127.04 387.84
601264.14 4789125.97 388.85
601264.21 4789124.87 389.63
601264.24 4789124.81 388.32
601264.60 4789124.09 373.36
601264.35 4789123.65 387.36
601264.37 4789123.59 386.29
601264.67 4789123.00 374.11
601264.35 4789122.67 390.68
601264.54 4789122.29 383.09
601264.73 4789121.88 374.89
601264.42 4789121.59 391.34
601264.46 4789121.51 389.79
601264.49 4789121.44 388.37
601264.61 4789121.20 383.65
601264.43 4789120.60 394.46
601264.49 4789120.49 392.32
601264.50 4789119.54 395.36
601264.61 4789119.29 390.55
601264.76 4789118.97 384.35
601264.93 4789118.59 377.26
601264.57 4789118.44 396.03
601264.63 4789118.30 393.48
601264.71 4789117.20 393.52
601264.70 4789116.26 397.35
601264.73 4789116.20 396.21
601264.81 4789116.03 393.03
601265.14 4789115.28 379.53
601264.77 4789115.21 398.01
601264.79 4789114.21 400.76
601264.89 4789113.08 400.18
601264.91 4789112.08 402.62
601265.41 4789110.89 382.39
601264.97 4789111.04 403.49
601265.00 4789110.98 402.53
601265.04 4789109.94 404.22
601265.09 4789108.92 405.40
601265.20 4789107.74 404.79
601265.22 4789106.80 407.13
601265.25 4789106.72 405.84
601265.29 4789106.62 404.38
601265.35 4789105.54 405.30
601265.44 4789104.44 405.18
601265.88 4789103.30 387.54
601265.54 4789103.25 404.35
601265.63 4789102.15 404.38
601266.02 4789101.12 388.91
601265.68 4789101.11 405.80
601266.08 4789100.03 389.80
601265.72 4789100.13 407.47
601265.82 4789098.96 406.96
601266.21 4789097.90 391.64
601265.93 4789097.79 405.94
601266.27 4789096.84 392.36
601265.94 4789096.86 408.79
601266.34 4789095.74 393.03
601265.96 4789095.94 411.31
601266.04 4789094.82 411.49
601266.07 4789093.87 413.39
601266.14 4789092.77 413.82
601266.19 4789091.79 415.31
601266.27 4789090.67 415.37
601266.36 4789089.55 414.95
601266.50 4789088.25 412.91
601266.55 4789088.12 411.19
601266.90 4789087.06 397.65
601266.58 4789087.17 412.99
601266.98 4789085.97 397.78
601266.59 4789086.27 415.92
601266.63 4789085.31 417.55
601266.68 4789084.29 418.87
601266.77 4789083.18 418.60
601267.24 4789081.73 401.05
601266.86 4789082.03 418.33
601267.30 4789080.65 401.76
601266.93 4789080.99 418.94
601266.94 4789080.95 418.46
601267.37 4789079.59 402.30
601266.99 4789079.94 419.83
601267.44 4789078.50 402.96
601267.03 4789079.00 421.55
601267.14 4789077.78 420.46
601267.58 4789076.36 404.13
601267.21 4789076.72 420.83
601267.65 4789075.31 404.69
601267.24 4789075.80 423.09
601267.32 4789074.72 423.18
601267.40 4789073.61 423.31
601267.41 4789072.74 425.73
601267.46 4789072.58 423.96
601267.48 4789071.69 426.42
601267.54 4789070.69 427.35
601267.61 4789069.62 427.80
601267.73 4789068.39 426.41
601267.81 4789067.28 426.40
601267.94 4789066.03 424.78
601267.98 4789065.09 426.54
601268.41 4789063.54 410.74
601268.03 4789064.11 427.69
601268.48 4789062.49 411.25
601268.13 4789062.94 427.10
601268.55 4789061.43 411.95
601268.17 4789061.99 428.54
601268.22 4789060.98 429.64
601268.69 4789059.30 413.01
601268.29 4789059.94 430.07
601268.43 4789058.62 428.06
601268.48 4789058.45 426.45
601268.49 4789057.61 428.91
601268.53 4789057.46 427.47
601268.58 4789057.30 425.86
601268.90 4789056.12 414.51
601268.58 4789056.49 428.85
601268.66 4789055.41 428.91
601268.70 4789055.25 427.38
601269.03 4789054.01 415.65
601268.78 4789054.14 427.50
601268.82 4789054.00 426.14
601269.11 4789052.91 415.94
601268.91 4789052.87 425.81
601269.18 4789051.86 416.40
601268.90 4789052.14 429.41
601268.93 4789051.23 431.04
601268.97 4789051.10 429.85
601269.01 4789050.15 431.40
601269.09 4789049.05 431.28
601269.14 4789048.06 432.39
601269.18 4789047.92 431.14
601269.22 4789047.00 432.63
601269.31 4789045.86 432.42
601269.33 4789045.77 431.66
601269.44 4789044.57 430.66
601269.62 4789043.08 427.46
601269.70 4789042.00 427.61
601269.71 4789041.16 429.97
601269.94 4789040.24 422.08
601269.68 4789040.52 433.80
601269.77 4789039.40 433.76
601269.86 4789038.26 433.35
601269.89 4789037.40 435.40
601269.97 4789036.32 435.52
601270.03 4789035.27 436.00
601270.09 4789035.03 434.00
601270.22 4789033.74 432.44
601270.30 4789033.40 429.73
601270.36 4789032.43 430.83
601270.42 4789031.40 431.40
601270.45 4789030.50 433.12
601270.52 4789030.24 431.09
601270.25 4789030.60 442.56
601270.37 4789029.38 441.64
601270.36 4789028.69 444.70
601270.46 4789027.47 443.89
601270.63 4789026.04 441.24
601270.69 4789025.79 439.29
601270.59 4789025.47 445.33
601270.64 4789024.50 446.22
601270.75 4789024.02 442.59
601270.66 4789023.67 448.26
601270.79 4789023.13 444.21
601271.37 4789020.56 424.94
601270.80 4789022.35 446.48
601271.46 4789019.45 424.89
601271.04 4789020.56 441.41
601271.51 4789018.45 425.83
601271.54 4789018.33 424.94
601271.08 4789019.63 442.59
601271.28 4789018.74 436.04
601271.62 4789017.25 425.13
601271.08 4789018.91 445.41
601271.14 4789018.64 443.47
601271.67 4789016.28 426.21
601271.77 4789015.11 425.73
601271.84 4789014.05 426.23
601271.43 4789015.18 442.24
601271.48 4789014.94 440.50
601271.33 4789014.89 448.08
601271.46 4789013.56 446.36
601271.41 4789013.07 450.66
601271.55 4789011.72 448.86
601271.60 4789010.81 450.16
601271.70 4789009.60 449.33
601272.39 4789006.41 427.34
601271.73 4789008.77 451.17
601271.88 4789007.34 448.85
601272.00 4789006.80 445.20
601271.97 4789006.24 448.89
601271.88 4789005.93 454.09
601271.90 4789005.15 456.29
601272.01 4789003.91 455.27
601272.27 4789001.98 449.78
601201.90 4789945.39 346.40
601202.01 4789944.16 345.87
601202.12 4789942.80 345.52
601202.22 4789941.68 344.80
601202.33 4789940.33 344.41
601202.43 4789939.06 343.97
601202.53 4789937.98 343.13
601202.63 4789936.80 342.51
601202.74 4789935.53 341.99
601202.85 4789934.27 341.52
601202.96 4789932.92 341.17
601203.06 4789931.76 340.52
601203.16 4789930.50 339.99
601203.26 4789929.43 339.18
601203.37 4789928.18 338.64
601203.47 4789926.98 338.07
601203.57 4789925.80 337.40
601203.68 4789924.61 336.81
601203.78 4789923.38 336.23
601203.88 4789922.21 335.60
601203.98 4789921.04 334.92
601204.09 4789919.84 334.34
601204.19 4789918.67 333.66
601204.29 4789917.47 333.07
601204.40 4789916.24 332.50
601204.50 4789915.02 331.97
601204.61 4789913.77 331.43
601204.71 4789912.51 330.96
601204.82 4789911.29 330.37
601204.92 4789910.01 329.93
601205.03 4789908.74 329.45
601205.13 4789907.45 329.03
601205.24 4789906.18 328.58
601205.34 4789904.95 328.02
601205.45 4789903.70 327.53
601205.56 4789902.41 327.10
601205.66 4789901.17 326.59
601205.77 4789899.92 326.07
601205.87 4789898.65 325.62
601206.09 4789894.30 330.97
601205.97 4789897.45 325.02
601206.21 4789892.77 331.02
601206.08 4789896.25 324.44
601206.40 4789889.16 334.99
601206.18 4789894.98 323.97
601206.29 4789893.76 323.42
601206.54 4789888.50 330.53
601206.66 4789887.05 330.45
601206.72 4789886.99 327.69
601206.84 4789885.31 328.04
601206.70 4789888.88 321.20
601206.81 4789887.68 320.59
601207.07 4789882.16 328.32
601207.19 4789880.58 328.46
601207.37 4789877.19 332.14
601207.47 4789876.00 331.55
601207.55 4789875.56 329.50
601207.48 4789877.34 326.05
601207.66 4789874.06 329.53
601207.41 4789880.80 316.43
601207.75 4789873.27 328.17
601207.85 4789872.17 327.40
601207.80 4789873.44 324.93
601207.98 4789870.20 328.34
601208.03 4789870.35 325.14
601208.16 4789868.53 325.79
601208.30 4789866.12 327.61
601208.43 4789864.24 328.38
601208.57 4789862.09 329.71
601208.68 4789860.58 329.77
601208.72 4789861.07 325.87
601208.82 4789860.10 324.84
601208.99 4789856.72 328.66
601209.10 4789855.40 328.31
601209.18 4789854.91 326.38
601209.24 4789854.76 323.66
601209.34 4789853.64 323.00
601209.46 4789851.96 323.40
601209.41 4789853.50 320.29
601209.48 4789853.06 318.21
601209.48 4789854.87 311.51
601209.55 4789854.59 309.08
601209.57 4789855.87 303.43
601209.67 4789854.68 302.83
601209.77 4789853.45 302.27
601209.88 4789852.22 301.77
601209.98 4789850.98 301.23
601210.37 4789841.48 317.75
601210.08 4789849.78 300.67
601210.48 4789840.12 317.50
601210.58 4789838.85 317.13
601210.68 4789837.83 316.17
601210.55 4789841.71 308.13
601210.40 4789846.13 298.97
601210.71 4789838.62 311.49
601210.74 4789839.59 306.40
601210.71 4789840.67 304.14
601210.83 4789838.97 304.64
601210.70 4789842.63 296.99
601210.97 4789836.55 306.58
601211.21 4789831.23 314.67
601211.08 4789835.16 306.43
601211.31 4789830.05 314.05
601211.29 4789830.84 312.40
601211.19 4789833.83 306.11
601211.37 4789830.21 310.67
601211.49 4789828.37 311.43
601211.32 4789835.34 293.62
601211.70 4789825.90 310.47
601211.76 4789825.86 307.47
601211.63 4789831.88 291.50
601212.00 4789822.51 308.38
601212.06 4789822.69 304.85
601212.15 4789821.74 303.76
601211.93 4789828.48 289.31
601212.26 4789820.42 303.45
601212.37 4789818.99 303.41
601212.44 4789818.61 301.03
601212.40 4789820.12 297.78
601212.60 4789815.68 304.25
601212.68 4789815.41 301.65
601212.82 4789812.92 303.91
601212.90 4789812.47 301.70
601212.87 4789813.32 299.85
601213.00 4789811.16 301.41
601212.98 4789811.91 299.78
601213.09 4789810.40 299.86
601213.03 4789812.28 295.75
601213.15 4789810.73 295.98
601213.26 4789809.27 295.94
601213.35 4789808.21 295.08
601213.14 4789815.02 280.08
601213.24 4789813.98 279.08
601213.34 4789812.96 278.10
601213.44 4789811.65 277.72
601213.72 4789804.67 290.04
601213.63 4789807.60 283.52
601213.86 4789802.46 291.65
601213.73 4789806.78 282.02
601213.97 4789801.14 291.43
601213.96 4789803.42 282.98
601213.85 4789807.16 274.59
601214.11 4789800.85 285.55
601213.95 4789806.07 273.81
601214.21 4789799.51 285.21
601214.26 4789800.22 280.38
601214.15 4789803.86 272.16
601214.36 4789799.08 279.61
601214.25 4789802.75 271.28
601214.46 4789797.90 279.01
601214.36 4789801.41 271.06
601214.46 4789800.12 270.59
601214.69 4789794.91 279.18
601214.88 4789790.84 285.10
601214.97 4789789.87 284.05
601215.11 4789787.32 286.51
601215.20 4789786.50 285.14
601215.26 4789786.97 280.64
601215.35 4789786.12 279.33
601215.46 4789784.60 279.42
601215.57 4789783.31 279.11
601215.55 4789783.90 277.74
601215.67 4789782.08 278.54
601215.78 4789780.83 278.15
601215.89 4789779.12 278.69
601215.66 4789787.16 259.85
601216.03 4789776.68 281.09
601216.13 4789775.67 280.01
601216.23 4789774.58 279.23
601216.31 4789774.28 276.48
601216.37 4789774.37 272.91
601216.35 4789775.14 271.09
601216.48 4789773.17 272.24
601216.59 4789771.48 272.90
601216.68 4789770.99 270.56
601216.73 4789771.44 266.09
601216.75 4789773.27 258.14
601216.88 4789771.01 260.15
601217.00 4789769.54 260.13
601217.11 4789767.76 260.98
601217.44 4789758.46 279.94
601217.53 4789757.44 279.01
601217.76 4789751.87 289.06
601217.73 4789752.91 286.53
601217.85 4789750.80 288.29
601217.83 4789751.56 286.43
601217.97 4789749.14 288.79
601218.04 4789748.87 286.05
601218.15 4789747.69 285.38
601218.20 4789748.10 280.94
601218.34 4789745.67 283.37
601218.44 4789744.60 282.59
601218.51 4789744.68 278.78
601218.49 4789745.51 276.73
601218.47 4789746.13 275.19
601218.70 4789740.05 286.86
601218.80 4789738.71 286.61
601218.94 4789736.02 289.89
601218.90 4789737.60 285.92
601219.04 4789735.18 288.40
601219.01 4789736.18 285.90
601219.14 4789733.95 288.02
601219.27 4789731.36 290.94
601219.37 4789730.56 289.49
601219.53 4789727.01 294.87
601219.62 4789725.93 294.13
601219.73 4789724.66 293.74
601219.83 4789723.44 293.35
601219.93 4789722.08 293.22
601219.89 4789723.83 288.73
601220.02 4789721.48 291.22
601220.12 4789720.41 290.32
601220.23 4789718.95 290.55
601220.30 4789719.14 286.40
601220.40 4789717.70 286.58
601220.54 4789715.12 289.59
601220.64 4789713.95 289.08
601220.74 4789712.57 288.97
601220.85 4789710.90 289.77
601220.96 4789709.50 289.73
601221.07 4789707.89 290.39
601221.18 4789706.35 290.73
601221.28 4789704.98 290.76
601221.39 4789703.41 291.21
601221.50 4789701.92 291.53
601221.61 4789700.47 291.68
601221.71 4789699.03 291.89
601222.03 4789691.50 304.74
601222.02 4789692.02 303.34
601222.13 4789690.38 304.04
601222.23 4789688.90 304.39
601222.33 4789687.95 303.23
601222.43 4789686.39 303.78
601222.52 4789686.02 301.05
601222.63 4789684.38 301.86
601222.54 4789688.54 290.45
601222.74 4789682.49 303.30
601222.73 4789682.87 302.26
601222.84 4789681.38 302.61
601222.93 4789680.68 300.78
601222.89 4789682.51 295.74
601223.02 4789679.98 298.95
601223.12 4789679.01 297.88
601223.20 4789678.64 295.09
601223.29 4789677.70 293.93
601223.42 4789675.44 296.44
601223.49 4789675.67 291.95
601223.59 4789674.26 292.09
601223.55 4789676.43 285.98
601223.65 4789675.18 285.66
601223.75 4789674.19 284.57
601223.85 4789672.90 284.35
601223.95 4789671.63 284.06
601224.05 4789670.49 283.42
601224.15 4789669.32 282.85
601224.25 4789668.45 281.43
601224.35 4789667.11 281.33
601224.49 4789663.88 286.71
601224.61 4789661.74 288.98
601224.65 4789663.83 278.97
601224.83 4789658.22 291.32
601224.93 4789656.78 291.56
601225.05 4789654.79 293.44
601225.04 4789655.15 292.38
601225.14 4789654.06 291.60
601225.23 4789653.22 290.10
601225.21 4789654.77 285.53
601225.16 4789657.85 276.45
601225.34 4789651.82 290.23
601225.43 4789650.68 289.62
601225.52 4789650.23 286.93
601225.52 4789650.78 285.28
601225.61 4789649.83 284.10
601225.59 4789651.21 279.98
601225.69 4789650.26 278.75
601225.79 4789649.03 278.37
601225.76 4789650.58 273.73
601225.87 4789649.31 273.42
601225.97 4789648.04 273.16
601226.07 4789646.75 272.96
601226.17 4789645.55 272.43
601226.17 4789646.07 270.84
601226.33 4789640.41 283.97
601226.46 4789637.54 288.57
601226.56 4789635.80 289.81
601226.68 4789633.46 292.86
601226.67 4789633.76 291.94
601226.78 4789632.01 293.19
601226.88 4789630.94 292.37
601226.99 4789628.80 294.87
601226.97 4789630.17 290.61
601227.09 4789627.70 294.14
601227.20 4789625.72 296.15
601227.30 4789624.33 296.32
601227.40 4789623.48 294.79
601227.38 4789624.91 290.33
601227.56 4789617.06 310.84
601227.66 4789615.61 311.26
601227.76 4789614.57 310.39
601227.85 4789614.40 306.77
601227.95 4789612.76 307.78
601228.12 4789612.64 299.72
601228.19 4789614.33 290.06
601228.15 4789618.32 277.21
601228.25 4789616.47 278.85
601228.36 4789614.66 280.37
601228.56 4789604.27 309.74
601228.47 4789612.94 281.59
601228.66 4789602.51 311.22
601228.77 4789599.91 315.44
601228.86 4789599.31 313.15
601228.98 4789596.53 318.01
601229.08 4789595.19 318.14
601229.18 4789593.62 319.04
601229.27 4789592.61 318.10
601229.37 4789591.77 316.59
601229.56 4789590.33 312.70
601229.65 4789588.93 313.05
601229.75 4789587.48 313.55
601229.87 4789583.73 321.87
601229.99 4789580.01 330.13
601229.97 4789582.86 320.46
601230.08 4789579.81 326.45
601230.17 4789578.51 326.53
601230.16 4789580.27 320.51
601230.27 4789577.51 325.54
601230.37 4789575.81 326.98
601230.47 4789573.81 329.47
601230.57 4789573.05 327.70
601230.66 4789572.34 325.70
601230.76 4789570.50 327.68
601230.88 4789565.77 339.74
601230.97 4789564.38 340.22
601231.07 4789563.06 340.39
601231.17 4789561.36 341.96
601231.26 4789560.76 339.59
601231.35 4789559.86 338.34
601231.45 4789559.56 334.85
601231.45 4789559.79 334.06
601231.64 4789555.99 338.60
601231.73 4789555.32 336.52
601231.83 4789553.36 339.02
601232.02 4789550.84 339.01
601232.12 4789550.02 337.45
601232.22 4789547.14 343.38
601232.31 4789546.22 342.19
601232.41 4789546.14 337.82
601232.60 4789541.28 346.53
601232.69 4789540.97 343.10
601232.88 4789539.78 338.16
601232.98 4789537.93 340.38
601233.07 4789537.49 337.35
601233.07 4789538.53 333.41
601233.17 4789536.01 338.17
601233.26 4789533.80 341.85
601233.26 4789535.60 334.99
601233.36 4789534.49 334.42
601233.36 4789535.02 332.40
601233.37 4789538.96 317.31
601233.46 4789537.66 317.50
601233.55 4789529.53 343.85
601233.65 4789535.02 317.88
601233.74 4789527.90 340.52
601233.83 4789526.78 340.11
601233.93 4789526.21 337.39
601233.94 4789530.70 319.83
601234.04 4789529.69 318.91
601234.11 4789522.15 343.58
601234.14 4789528.40 318.96
601234.23 4789526.86 320.12
601234.33 4789525.43 320.70
601234.33 4789525.74 319.46
601234.40 4789519.80 338.20
601234.42 4789524.39 319.92
601234.48 4789514.82 353.06
601234.52 4789522.99 320.38
601234.57 4789512.79 356.36
601234.67 4789512.25 353.51
601234.76 4789511.80 350.42
601234.86 4789511.09 348.24
601234.95 4789509.43 350.07
601235.04 4789508.32 349.50
601235.14 4789507.05 349.72
601235.23 4789505.72 350.09
601235.33 4789505.25 347.03
601235.43 4789505.14 342.27
601235.47 4789509.23 325.29
601235.50 4789500.63 356.00
601235.51 4789501.62 351.86
601235.62 4789503.15 340.29
601235.65 4789506.53 326.12
601235.70 4789499.80 349.21
601235.79 4789498.22 350.68
601235.80 4789499.19 346.55
601235.87 4789496.38 353.33
601235.89 4789498.12 345.98
601235.98 4789495.98 349.79
601235.99 4789497.64 342.70
601236.05 4789492.93 357.63
601236.14 4789491.78 357.28
601236.25 4789492.05 350.97
601236.34 4789490.20 353.60
601236.42 4789487.99 357.98
601236.61 4789486.38 354.41
601236.72 4789485.89 351.13
601236.72 4789486.46 348.64
601236.80 4789484.29 352.88
601236.81 4789484.70 351.06
601236.89 4789482.80 354.01
601236.98 4789481.36 355.11
601237.07 4789480.22 354.69
601237.08 4789480.39 353.92
601237.17 4789479.43 352.90
601237.18 4789479.82 351.11
601237.26 4789477.66 355.29
601237.31 4789474.24 365.37
601237.41 4789473.30 364.08
601237.50 4789471.76 365.67
601237.53 4789474.10 355.00
601237.59 4789470.57 365.52
601237.66 4789468.31 370.50
601237.76 4789467.80 367.21
601237.85 4789466.35 368.50
601237.91 4789463.39 376.61
601237.95 4789465.57 366.47
601237.99 4789461.83 378.42
601238.09 4789460.96 376.84
601238.19 4789460.19 374.95
601238.28 4789459.17 374.06
601238.45 4789461.75 356.25
601238.46 4789456.58 375.14
601238.55 4789455.51 374.64
601238.62 4789453.52 378.42
601238.64 4789454.37 374.31
601238.71 4789452.28 378.77
601238.80 4789451.12 378.59
601238.96 4789447.85 383.01
601239.08 4789447.79 377.60
601239.14 4789445.60 382.53
601239.21 4789443.72 386.07
601239.32 4789443.03 383.59
601239.32 4789443.34 382.03
601239.42 4789442.51 380.36
601239.55 4789442.87 372.57
601239.60 4789440.08 380.71
601239.71 4789439.85 375.85
601239.88 4789441.35 362.20
601239.90 4789437.83 374.11
601239.97 4789440.28 361.49
601240.06 4789438.87 362.70
601240.15 4789437.67 362.64
601240.12 4789432.43 383.85
601240.16 4789429.57 392.61
601240.25 4789428.77 390.78
601240.35 4789427.91 389.10
601240.44 4789426.71 389.32
601240.57 4789430.99 366.58
601240.54 4789425.73 388.29
601240.66 4789429.51 368.09
601240.59 4789423.58 393.63
601240.78 4789421.62 391.68
601240.87 4789420.44 391.72
601240.90 4789421.27 387.22
601240.94 4789418.74 394.75
601240.97 4789419.62 389.94
601241.03 4789417.67 394.16
601241.16 4789414.20 400.57
601241.26 4789413.47 398.30
601241.36 4789412.55 396.90
601241.45 4789411.39 397.00
601241.51 4789409.44 401.46
601241.62 4789409.02 397.36
601241.72 4789408.14 395.80
601241.80 4789406.82 396.74
601241.89 4789405.67 396.72
601241.96 4789404.23 398.40
601242.00 4789405.13 393.20
601242.03 4789405.77 389.47
601242.09 4789404.08 392.53
601242.13 4789404.82 388.17
601242.20 4789406.61 377.72
601242.18 4789402.96 392.35
601242.21 4789403.66 388.23
601242.29 4789405.41 377.96
601242.25 4789401.37 394.90
601242.30 4789402.39 388.82
601242.34 4789403.41 382.79
601242.39 4789401.49 387.37
601242.42 4789402.03 384.18
601242.43 4789402.37 382.17
601242.46 4789402.89 379.05
601242.46 4789399.76 390.74
601242.54 4789398.57 391.00
601242.59 4789399.56 385.04
601242.69 4789398.54 384.12
601242.72 4789399.19 380.18
601242.77 4789397.41 384.03
601242.80 4789397.90 381.02
601242.89 4789396.81 380.51
601242.98 4789395.62 380.77
601243.06 4789394.42 380.89
601243.15 4789393.22 381.20
601243.24 4789392.17 380.45
601243.33 4789390.96 380.80
601243.34 4789391.21 379.26
601243.42 4789389.82 380.59
601243.51 4789388.72 380.30
601243.60 4789387.53 380.39
601243.69 4789386.43 380.13
601243.78 4789385.39 379.27
601243.87 4789384.20 379.53
601243.96 4789383.11 378.97
601244.05 4789382.00 378.69
601244.15 4789380.94 378.03
601244.25 4789379.98 376.69
601244.33 4789378.72 377.34
601244.42 4789377.58 377.15
601244.51 4789376.47 376.83
601244.61 4789375.47 375.72
601244.61 4789375.54 375.25
601244.69 4789374.29 375.92
601244.79 4789373.17 375.58
601244.88 4789372.05 375.31
601244.97 4789370.98 374.67
601245.06 4789369.85 374.43
601245.16 4789368.77 373.87
601245.25 4789367.68 373.36
601245.34 4789366.58 372.88
601245.44 4789365.54 372.04
601245.45 4789365.66 371.12
601245.50 4789363.96 375.06
601245.54 4789364.58 370.54
601245.54 4789362.25 379.11
601245.58 4789362.79 375.11
601245.63 4789363.37 370.93
601245.63 4789363.48 370.10
601245.61 4789360.81 381.14
601245.68 4789361.68 374.74
601245.69 4789359.49 382.47
601245.77 4789358.28 382.90
601245.86 4789357.13 382.81
601245.95 4789356.12 381.82
601246.05 4789355.09 380.87
601246.19 4789354.52 376.47
601246.27 4789355.62 368.02
601246.28 4789353.45 375.72
601246.37 4789354.52 367.43
601246.36 4789352.13 377.01
601246.45 4789351.05 376.38
601246.53 4789349.76 377.55
601246.55 4789349.99 375.68
601246.59 4789348.34 379.56
601246.66 4789349.14 373.22
601246.66 4789347.01 381.07
601246.68 4789347.18 379.74
601246.77 4789346.03 379.59
601246.86 4789344.91 379.48
601246.95 4789343.83 378.76
601247.06 4789342.92 376.87
601247.07 4789343.04 375.87
601247.15 4789341.80 376.56
601247.24 4789340.67 376.37
601247.29 4789341.23 371.75
601247.37 4789342.08 364.60
601247.33 4789339.57 375.92
601247.39 4789338.09 378.70
601247.40 4789338.27 377.23
601247.48 4789337.02 377.95
601247.51 4789337.31 375.51
601247.58 4789335.94 377.47
601247.70 4789335.12 374.48
601247.73 4789335.39 372.12
601247.81 4789334.17 372.81
601247.84 4789334.47 370.12
601247.92 4789333.26 370.56
601248.02 4789332.25 369.30
601248.09 4789332.91 363.45
601248.10 4789330.99 370.19
601248.23 4789330.19 366.99
601248.27 4789330.61 363.20
601248.35 4789327.38 371.58
601248.45 4789328.33 362.83
601248.54 4789327.16 362.83
601248.56 4789323.49 375.52
601248.69 4789322.68 372.32
601248.85 4789320.29 373.11
601248.92 4789318.96 374.77
601249.16 4789319.03 362.92
601249.13 4789316.88 372.57
601249.20 4789315.67 373.40
601249.44 4789315.66 361.66
601249.40 4789313.58 371.25
601249.52 4789314.50 361.90
601249.49 4789312.37 371.60
601249.59 4789311.32 370.67
601249.68 4789310.21 370.18
601249.79 4789310.99 361.95
601249.77 4789309.06 370.20
601249.88 4789309.84 361.91
601249.96 4789308.67 361.99
601249.99 4789308.82 360.32
601250.07 4789307.67 360.40
601250.16 4789306.50 360.35
601250.23 4789305.23 361.73
601250.20 4789303.21 371.10
601250.26 4789303.63 366.48
601250.32 4789304.08 361.47
601250.24 4789301.80 374.14
601250.37 4789300.92 370.92
601250.59 4789300.65 361.01
601250.68 4789299.44 361.43
601250.76 4789298.29 361.51
601250.79 4789298.43 359.87
601251.04 4789294.86 360.79
601251.14 4789293.78 359.95
601251.25 4789292.71 358.72
601251.43 4789290.42 358.39
601251.51 4789289.26 358.45
601251.61 4789288.13 357.97
601251.58 4789286.34 366.36
601251.70 4789287.00 357.79
601251.66 4789285.16 366.54
601251.79 4789285.85 357.41
601251.87 4789284.64 358.34
601251.97 4789283.50 357.77
601252.05 4789282.37 357.67
601252.15 4789281.23 357.20
601252.24 4789280.09 357.13
601252.22 4789278.42 364.05
601252.34 4789278.96 356.37
601252.31 4789277.27 364.17
601252.45 4789277.91 354.99
601252.44 4789276.31 361.23
601252.53 4789276.69 355.68
601252.47 4789274.89 365.35
601252.68 4789272.75 362.73
601252.71 4789272.85 361.25
601252.79 4789271.67 361.42
601252.91 4789272.17 353.72
601253.01 4789271.05 353.25
601253.10 4789269.92 352.67
601253.19 4789268.75 352.94
601253.11 4789266.91 363.67
601253.20 4789265.77 363.66
601253.36 4789264.89 359.09
601253.49 4789265.38 350.85
601253.46 4789263.81 357.91
601253.58 4789264.26 350.28
601253.59 4789262.81 355.17
601253.69 4789263.16 349.10
601253.78 4789262.01 348.83
601253.76 4789260.46 355.70
601253.88 4789260.89 348.07
601253.83 4789259.24 356.77
601253.99 4789259.79 346.97
601254.09 4789258.64 346.53
601254.20 4789257.54 345.29
601254.29 4789256.40 344.82
601254.23 4789254.74 354.18
601254.42 4789252.47 353.19
601254.58 4789252.97 343.26
601254.56 4789251.48 349.82
601254.68 4789251.82 343.01
601254.66 4789250.33 349.55
601254.97 4789246.97 346.58
601255.08 4789247.25 340.50
601255.18 4789246.12 339.78
601255.48 4789242.69 337.47
601255.58 4789241.55 337.05
601255.68 4789240.39 336.30
601255.79 4789239.26 335.49
601255.88 4789238.09 335.03
601255.98 4789236.95 334.45
601256.10 4789235.81 333.10
601256.19 4789234.65 332.96
601256.19 4789233.29 337.76
601256.30 4789233.51 331.70
601256.29 4789232.14 337.51
601256.41 4789232.38 330.64
601256.43 4789232.41 329.63
601256.41 4789231.02 335.76
601256.43 4789231.05 334.72
601256.49 4789231.17 331.27
601256.52 4789229.90 334.28
601256.61 4789230.06 329.49
601256.64 4789228.76 332.92
601256.72 4789228.91 328.28
601256.81 4789227.74 328.24
601256.92 4789226.57 327.47
601257.02 4789225.42 326.83
601257.12 4789224.25 326.23
601257.22 4789223.08 325.75
601257.34 4789221.95 323.93
601257.45 4789220.79 322.82
601257.55 4789219.61 322.41
601257.64 4789218.43 322.27
601257.74 4789217.25 321.81
601257.85 4789216.10 320.81
601257.96 4789214.93 319.60
601258.00 4789213.69 322.19
601258.04 4789212.44 325.07
601258.07 4789212.48 323.39
601258.13 4789211.27 325.08
601258.15 4789211.30 323.72
601258.15 4789210.01 328.63
601258.24 4789208.85 328.55
601258.32 4789207.65 329.24
601258.34 4789207.66 328.24
601258.46 4789206.52 326.39
601258.73 4789206.72 312.69
601258.48 4789205.27 329.98
601258.81 4789205.52 313.02
601258.65 4789204.16 326.06
601258.90 4789204.33 313.18
601258.72 4789202.95 327.07
601258.71 4789201.72 332.38
601258.81 4789200.55 331.47
601258.85 4789199.35 334.36
601258.89 4789199.37 331.87
601258.94 4789198.17 334.09
601258.98 4789198.18 332.28
601259.04 4789197.01 333.59
601259.12 4789195.82 333.98
601259.17 4789194.64 336.11
601259.26 4789193.46 336.28
601259.36 4789192.30 335.46
601259.51 4789191.13 332.59
601259.72 4789191.17 321.95
601259.57 4789189.95 333.87
601259.80 4789189.99 322.34
601259.59 4789188.77 337.41
601259.57 4789187.60 342.99
601259.59 4789187.60 341.60
601259.60 4789186.42 345.68
601259.64 4789186.42 343.78
601259.70 4789185.26 345.26
601259.83 4789184.08 343.06
601259.96 4789182.92 341.13
601260.05 4789181.75 341.26
601260.17 4789180.58 339.38
601260.23 4789180.57 336.82
601260.42 4789179.36 331.76
601260.50 4789178.20 332.38
601260.49 4789177.04 337.24
601260.57 4789177.01 333.04
601260.42 4789175.93 344.41
601260.57 4789175.88 337.53
601260.51 4789174.76 344.40
601260.60 4789173.61 344.66
601260.65 4789172.45 346.24
601260.58 4789171.38 353.78
601260.67 4789170.21 353.49
601260.76 4789170.16 349.39
601260.74 4789169.08 354.35
601261.07 4789168.88 338.95
601260.74 4789167.96 358.48
601260.85 4789166.81 357.56
601260.92 4789166.76 354.10
601260.90 4789165.67 359.58
601261.01 4789165.59 354.30
601261.04 4789165.56 352.91
601260.92 4789164.58 362.20
601260.98 4789164.54 359.86
601261.42 4789163.08 343.38
601261.05 4789162.32 364.35
601261.07 4789162.30 363.41
601261.15 4789161.14 364.07
601261.17 4789161.12 362.96
601261.23 4789160.02 364.37
601261.31 4789158.86 364.65
601261.36 4789157.76 366.25
601261.45 4789156.60 366.41
601261.63 4789155.37 362.06
601261.65 4789155.35 361.12
601261.94 4789155.04 348.10
601261.75 4789154.16 360.57
601261.65 4789153.24 368.94
601261.86 4789153.01 359.62
601261.68 4789152.15 371.62
601261.97 4789151.80 358.55
601262.12 4789151.63 351.72
601261.71 4789151.09 374.16
601261.74 4789151.06 372.94
601261.78 4789149.95 374.81
601261.86 4789148.84 375.15
601261.88 4789148.82 374.43
601261.93 4789147.71 375.88
601261.95 4789146.67 378.76
601262.07 4789145.47 377.25
601262.51 4789144.86 357.88
601262.09 4789144.45 380.42
601262.15 4789143.34 381.54
601262.17 4789143.30 380.41
601262.21 4789142.25 382.39
601262.32 4789141.08 381.76
601262.40 4789139.96 381.61
601262.48 4789138.81 381.89
601262.52 4789137.78 384.07
601262.99 4789137.02 363.78
601262.59 4789136.65 384.69
601263.06 4789135.88 364.61
601263.13 4789134.77 365.25
601262.79 4789134.34 383.44
601263.20 4789133.65 366.29
601262.80 4789133.36 386.56
601262.87 4789133.24 383.74
601262.91 4789132.17 385.72
601262.98 4789132.05 382.93
601262.95 4789131.15 387.79
601263.06 4789130.95 383.19
601263.02 4789130.03 388.34
601263.07 4789128.99 389.74
601263.09 4789128.95 388.78
601263.16 4789127.83 389.75
601263.28 4789126.65 388.03
601263.31 4789126.60 386.90
601263.40 4789125.45 387.09
601263.46 4789124.39 387.99
601263.48 4789124.34 387.02
601263.80 4789123.70 373.81
601263.59 4789123.14 386.09
601263.87 4789122.57 374.50
601263.77 4789121.83 382.07
601263.94 4789121.48 375.19
601263.58 4789121.27 393.80
601263.60 4789120.29 396.12
601263.67 4789120.14 393.34
601263.74 4789120.00 390.69
601263.65 4789119.23 397.69
601263.71 4789118.19 398.95
601263.75 4789118.10 397.13
601263.82 4789116.99 397.76
601263.94 4789116.73 393.04
601263.91 4789115.87 397.40
601263.97 4789114.80 398.77
601264.01 4789113.79 400.27
601264.10 4789112.64 400.24
601264.15 4789111.63 401.62
601264.20 4789111.52 399.73
601264.62 4789110.52 382.81
601264.23 4789110.51 401.91
601264.31 4789109.41 402.05
601264.32 4789108.47 405.02
601264.39 4789107.40 405.73
601264.43 4789107.31 404.23
601264.45 4789106.33 406.51
601264.52 4789106.17 403.94
601264.55 4789105.19 405.96
601264.61 4789105.05 403.86
601264.67 4789103.98 404.61
601265.09 4789102.89 387.96
601264.76 4789102.86 404.53
601264.87 4789101.68 403.65
601265.23 4789100.73 389.45
601264.87 4789100.79 406.88
601264.90 4789100.71 405.77
601264.92 4789099.75 408.20
601264.98 4789098.72 409.22
601265.07 4789097.59 409.10
601265.49 4789096.44 392.77
601265.16 4789096.46 408.78
601265.56 4789095.34 393.09
601265.17 4789095.53 411.55
601265.21 4789095.42 409.97
601265.22 4789094.53 412.82
601265.25 4789094.46 411.95
601265.30 4789093.42 413.02
601265.33 4789092.47 415.06
601265.39 4789091.43 416.07
601265.49 4789090.28 415.39
601265.63 4789089.01 413.43
601265.73 4789087.85 412.73
601266.13 4789086.66 397.56
601265.75 4789086.93 415.26
601265.82 4789086.71 412.54
601265.79 4789085.95 416.78
601265.85 4789084.92 417.91
601265.91 4789083.89 418.77
601265.92 4789083.85 418.32
601265.99 4789082.78 418.83
601266.09 4789081.64 418.40
601266.12 4789080.71 420.54
601266.18 4789079.68 421.40
601266.26 4789078.58 421.54
601266.35 4789077.47 421.36
601266.80 4789075.99 404.46
601266.39 4789076.48 422.75
601266.42 4789076.40 421.87
601266.87 4789074.93 405.15
601266.44 4789075.50 424.09
601266.48 4789075.36 422.52
601266.52 4789074.39 424.12
601266.65 4789073.14 422.51
601267.08 4789071.70 406.66
601266.66 4789072.30 425.45
601266.71 4789071.31 426.67
601266.77 4789070.26 427.24
601266.86 4789069.15 427.07
601266.89 4789069.06 426.19
601266.96 4789068.01 426.76
601267.08 4789066.76 425.23
601267.17 4789065.63 425.00
601267.57 4789064.24 410.61
601267.21 4789064.71 426.81
601267.23 4789063.80 428.79
601267.31 4789063.55 426.25
601267.33 4789062.66 428.43
601267.41 4789061.57 428.53
601267.50 4789060.45 428.41
601267.52 4789060.36 427.53
601267.62 4789059.21 427.06
601267.99 4789057.85 413.78
601267.72 4789058.05 426.55
601267.73 4789057.21 429.03
601267.81 4789056.92 426.27
601267.83 4789056.07 428.67
601267.85 4789055.19 430.80
601267.94 4789054.85 427.66
601267.93 4789054.11 431.03
601268.04 4789053.70 427.16
601268.35 4789052.54 416.33
601268.08 4789052.74 428.49
601268.15 4789052.49 426.18
601268.15 4789051.71 429.22
601268.20 4789050.72 430.22
601268.27 4789049.68 430.84
601268.37 4789048.52 430.36
601268.40 4789048.37 428.98
601268.71 4789047.19 418.35
601268.42 4789047.54 431.41
601268.45 4789047.40 430.21
601268.43 4789046.71 433.81
601268.53 4789045.57 433.48
601268.68 4789044.17 430.92
601268.88 4789042.63 427.18
601268.96 4789041.53 427.16
601269.08 4789041.07 423.26
601269.14 4789040.83 421.22
601268.99 4789040.66 429.23
601269.21 4789039.75 421.52
601268.94 4789040.09 433.65
601269.01 4789039.02 434.03
601269.09 4789037.96 434.33
601269.13 4789037.04 435.90
601269.20 4789036.00 436.30
601269.21 4789035.95 435.93
601269.35 4789034.62 434.11
601269.45 4789033.46 433.56
601269.64 4789031.91 430.05
601269.87 4789030.92 422.14
601269.62 4789031.21 433.31
601269.61 4789030.50 436.45
601269.71 4789030.09 433.22
601269.52 4789030.16 442.42
601269.51 4789029.46 445.46
601269.56 4789028.51 446.55
601269.73 4789027.02 443.59
601270.07 4789024.82 435.09
601270.37 4789023.53 425.24
601269.86 4789024.98 444.75
601270.45 4789022.43 425.38
601269.91 4789024.05 445.92
601269.86 4789023.52 450.19
601269.94 4789023.19 447.75
601270.07 4789021.87 446.05
601270.28 4789020.21 441.89
601270.76 4789018.11 426.39
601270.87 4789016.88 425.54
601270.41 4789018.20 443.22
601270.49 4789017.85 440.66
601270.95 4789015.79 425.69
601270.49 4789017.13 443.44
601271.01 4789014.79 426.54
601270.37 4789016.94 449.99
601270.48 4789016.41 446.21
601270.46 4789015.79 449.59
601270.61 4789014.42 447.61
601270.71 4789013.22 446.84
601270.63 4789012.90 452.34
601270.69 4789011.89 452.87
601270.80 4789011.38 449.30
601270.90 4789010.24 449.02
601270.95 4789009.98 447.22
601271.00 4789009.77 445.79
601270.98 4789009.16 449.11
601270.89 4789008.86 454.58
601270.93 4789008.66 453.21
601271.23 4789006.57 446.39
601271.24 4789005.83 448.84
601271.34 4789005.35 445.58
601271.15 4789005.53 454.20
601271.23 4789004.43 454.17
601271.28 4789004.19 452.55
601271.41 4789002.90 451.26
601271.63 4789001.13 446.82
601201.18 4789944.89 346.43
601201.29 4789943.64 345.89
601201.39 4789942.37 345.43
601201.50 4789941.16 344.83
601201.61 4789939.89 344.37
601201.71 4789938.65 343.82
601201.81 4789937.46 343.21
601201.92 4789936.27 342.57
601202.02 4789935.06 342.00
601202.13 4789933.81 341.48
601202.24 4789932.50 341.10
601202.34 4789931.31 340.46
601202.44 4789930.12 339.86
601202.54 4789928.96 339.15
601202.65 4789927.77 338.56
601202.75 4789926.52 338.02
601202.86 4789925.36 337.39
601202.96 4789924.12 336.81
601203.06 4789922.95 336.20
601203.17 4789921.76 335.56
601203.27 4789920.59 334.93
601203.38 4789919.36 334.37
601203.48 4789918.19 333.73
601203.58 4789916.98 333.13
601203.68 4789915.80 332.51
601203.79 4789914.52 332.03
601203.89 4789913.32 331.46
601204.00 4789912.04 330.98
601204.11 4789910.84 330.43
601204.21 4789909.52 330.02
601204.32 4789908.28 329.55
601204.43 4789907.00 329.05
601204.53 4789905.76 328.57
601204.64 4789904.43 328.17
601204.74 4789903.24 327.60
601204.85 4789901.96 327.11
601204.95 4789900.73 326.64
601205.06 4789899.50 326.05
601205.16 4789898.26 325.57
601205.43 4789892.85 332.89
601205.54 4789891.28 333.06
601205.70 4789888.75 334.96
601205.64 4789890.34 331.95
601205.74 4789889.12 331.47
601205.85 4789887.83 331.01
601206.05 4789885.46 329.79
601206.13 4789884.93 328.01
601206.00 4789888.50 321.17
601206.21 4789884.44 326.01
601206.11 4789886.99 321.09
601206.37 4789881.63 328.58
601206.50 4789879.73 329.29
601206.67 4789876.62 332.48
601206.65 4789877.10 331.56
601206.79 4789875.06 332.56
601206.74 4789876.45 329.85
601206.89 4789873.89 332.01
601206.86 4789874.68 330.48
601206.87 4789876.01 324.91
601206.71 4789880.43 316.32
601207.07 4789872.08 329.75
601206.99 4789874.31 325.39
601207.17 4789871.22 328.45
601207.14 4789872.04 326.83
601207.20 4789871.99 324.09
601207.03 4789876.61 315.04
601207.13 4789875.54 314.14
601207.49 4789867.18 327.68
601207.61 4789865.64 327.73
601207.84 4789862.43 328.22
601207.97 4789860.40 329.39
601208.01 4789860.92 325.34
601208.16 4789858.37 327.55
601208.23 4789858.26 324.75
601208.34 4789856.78 324.82
601208.51 4789853.84 327.68
601208.56 4789853.84 324.80
601208.54 4789854.44 323.60
601208.64 4789853.48 322.51
601208.76 4789851.81 322.94
601208.70 4789855.24 312.97
601208.78 4789854.66 311.16
601208.87 4789853.81 309.83
601208.85 4789854.48 308.48
601208.88 4789855.51 303.38
601208.98 4789854.31 302.77
601209.09 4789853.01 302.42
601209.19 4789851.86 301.67
601209.29 4789850.64 301.16
601209.68 4789841.23 317.45
601209.40 4789849.42 300.58
601209.78 4789839.91 317.18
601209.90 4789838.36 317.32
601209.71 4789845.77 298.92
601210.03 4789838.26 311.42
601210.13 4789837.08 310.84
601210.11 4789839.49 302.71
601210.05 4789841.19 299.16
601210.02 4789842.24 296.98
601210.42 4789832.23 314.84
601210.28 4789836.24 306.44
601210.22 4789839.89 295.68
601210.60 4789830.43 312.49
601210.77 4789827.23 316.12
601210.84 4789827.03 313.49
601210.92 4789826.54 311.41
601210.82 4789829.73 304.65
601211.04 4789824.78 312.07
601210.84 4789832.75 291.99
601211.22 4789823.34 308.93
601211.29 4789823.02 306.46
601211.39 4789821.80 305.98
601211.47 4789821.32 303.84
601211.58 4789820.07 303.43
601211.54 4789821.09 301.22
601211.35 4789827.02 288.47
601211.68 4789818.75 303.10
601211.91 4789815.71 303.35
601212.03 4789813.86 304.23
601212.13 4789813.01 302.88
601212.20 4789812.79 300.22
601212.30 4789811.69 299.41
601212.25 4789813.17 296.19
601212.42 4789809.88 300.22
601212.46 4789810.62 295.36
601212.57 4789809.29 295.11
601212.50 4789811.48 290.28
601212.47 4789814.74 279.83
601212.56 4789813.72 278.85
601212.67 4789812.58 278.09
601212.86 4789808.39 284.18
601212.77 4789811.39 277.50
601212.96 4789807.19 283.58
601212.95 4789807.80 282.21
601213.18 4789802.40 291.01
601213.13 4789803.91 287.63
601213.29 4789800.83 291.26
601213.29 4789803.09 282.94
601213.18 4789806.84 274.52
601213.44 4789800.49 285.51
601213.54 4789799.27 284.96
601213.38 4789804.68 272.76
601213.59 4789799.92 280.21
601213.70 4789798.53 280.05
601213.81 4789797.00 280.20
601213.69 4789801.24 270.56
601213.92 4789795.80 279.60
601213.79 4789799.87 270.35
601214.07 4789792.71 283.34
601214.20 4789790.89 284.19
601214.31 4789789.25 284.65
601214.44 4789787.02 286.41
601214.53 4789786.53 284.24
601214.59 4789786.64 280.62
601214.70 4789785.45 280.04
601214.80 4789784.24 279.46
601214.89 4789783.30 278.31
601215.01 4789781.77 278.47
601215.13 4789779.83 279.64
601215.24 4789778.53 279.27
601215.37 4789776.37 280.97
601215.46 4789775.44 279.75
601215.56 4789774.57 278.44
601215.64 4789774.05 276.21
601215.71 4789773.99 272.96
601215.82 4789772.59 272.82
601215.82 4789772.87 272.15
601215.93 4789771.22 272.69
601216.02 4789770.68 270.49
601216.06 4789771.59 264.86
601216.00 4789774.01 259.07
601216.12 4789772.05 260.27
601216.11 4789772.61 258.90
601216.23 4789770.71 260.01
601216.36 4789768.74 261.23
601216.47 4789766.89 262.23
601216.78 4789758.12 279.97
601216.99 4789752.94 289.11
601217.11 4789751.15 290.00
601217.16 4789751.61 285.44
601217.31 4789748.86 288.68
601217.40 4789748.07 287.14
601217.48 4789747.61 284.77
601217.58 4789746.72 283.48
601217.48 4789750.52 274.11
601217.69 4789745.24 283.61
601217.78 4789744.27 282.54
601217.85 4789744.49 278.45
601218.04 4789739.67 286.93
601218.14 4789738.71 285.80
601218.30 4789735.25 290.94
601218.38 4789734.81 288.50
601218.48 4789733.62 287.98
601218.34 4789739.40 273.41
601218.61 4789731.55 289.65
601218.74 4789728.90 292.80
601218.87 4789726.86 294.42
601218.97 4789725.53 294.25
601219.07 4789724.43 293.49
601219.18 4789723.02 293.54
601219.29 4789721.45 293.99
601219.24 4789723.53 288.64
601219.39 4789720.23 293.57
601219.37 4789721.12 291.26
601219.49 4789719.01 293.10
601219.47 4789719.99 290.57
601219.57 4789718.74 290.19
601219.65 4789718.44 287.38
601219.65 4789718.73 286.60
601219.76 4789717.05 287.34
601219.76 4789717.18 287.00
601219.89 4789714.78 289.63
601219.99 4789713.50 289.35
601220.10 4789712.01 289.60
601220.21 4789710.23 290.63
601220.32 4789708.90 290.48
601220.43 4789707.31 291.03
601220.53 4789706.02 290.76
601220.64 4789704.39 291.43
601220.75 4789702.85 291.84
601220.86 4789701.47 291.85
601220.96 4789699.97 292.15
601221.11 4789696.77 297.04
601221.07 4789698.57 292.21
601221.26 4789693.21 302.92
601221.36 4789691.73 303.24
601221.48 4789689.85 304.65
601221.58 4789688.64 304.20
601221.54 4789690.55 299.02
601221.67 4789687.99 302.28
601221.78 4789686.19 303.45
601221.77 4789686.64 302.21
601221.86 4789685.85 300.68
601221.95 4789685.40 298.16
601221.93 4789686.35 295.56
601222.06 4789683.96 298.39
601222.18 4789681.67 300.90
601222.28 4789680.33 300.92
601222.24 4789682.28 295.52
601222.37 4789679.77 298.63
601222.45 4789679.77 294.91
601222.40 4789682.39 287.63
601222.55 4789678.49 294.60
601222.54 4789679.09 292.92
601222.66 4789676.66 295.99
601222.65 4789677.50 293.64
601222.76 4789675.52 295.30
601222.75 4789676.13 293.59
601222.85 4789674.83 293.48
601222.95 4789673.96 292.02
601222.91 4789675.86 286.66
601223.01 4789674.87 285.64
601223.11 4789673.78 284.80
601223.21 4789672.56 284.48
601223.31 4789671.39 283.82
601223.41 4789670.26 283.24
601223.52 4789668.99 282.86
601223.61 4789667.90 282.18
601223.72 4789666.65 281.72
601223.87 4789662.39 290.21
601223.97 4789661.50 288.74
601223.94 4789662.84 284.85
601224.08 4789659.32 291.25
601224.19 4789657.77 291.72
601224.29 4789656.43 291.76
601224.49 4789653.94 291.14
601224.59 4789652.87 290.21
601224.52 4789657.54 276.42
601224.70 4789651.44 290.55
601224.80 4789650.03 290.63
601224.88 4789649.88 287.14
601224.95 4789651.07 279.46
601225.05 4789649.95 278.84
601225.13 4789650.05 274.35
601225.23 4789649.06 273.33
601225.34 4789647.64 273.42
601225.44 4789646.45 272.99
601225.54 4789645.38 272.02
601225.53 4789645.72 270.98
601225.69 4789640.05 284.22
601225.82 4789637.51 287.75
601225.93 4789635.02 291.36
601226.04 4789633.25 292.60
601226.14 4789631.82 293.00
601226.14 4789632.03 292.34
601226.24 4789631.23 290.56
601226.35 4789628.58 294.76
601226.46 4789626.71 296.30
601226.56 4789625.44 296.18
601226.66 4789624.35 295.35
601226.76 4789623.29 294.57
601226.89 4789619.69 301.64
601226.86 4789621.88 294.77
601227.21 4789614.11 306.86
601227.30 4789613.41 304.78
601227.30 4789613.96 303.04
601227.39 4789612.97 302.07
601227.47 4789613.81 295.05
601227.41 4789619.60 276.46
601227.52 4789617.63 278.58
601227.52 4789617.85 277.87
601227.73 4789605.00 314.95
601227.83 4789603.98 314.12
601227.93 4789602.65 314.09
601228.03 4789601.11 314.97
601228.13 4789599.78 314.97
601228.22 4789599.03 313.24
601228.32 4789598.57 310.38
601228.43 4789595.22 317.20
601228.54 4789593.42 318.79
601228.63 4789592.42 317.90
601228.73 4789591.92 315.15
601228.92 4789590.09 312.60
601229.02 4789588.76 312.80
601229.12 4789587.13 313.82
601229.11 4789588.40 309.55
601229.09 4789591.13 300.33
601229.20 4789588.34 305.43
601229.34 4789580.65 327.03
601229.33 4789582.60 320.42
601229.42 4789581.85 318.65
601229.52 4789581.09 316.76
601229.63 4789577.85 323.54
601229.73 4789576.46 323.81
601229.93 4789572.76 327.75
601229.93 4789573.21 326.18
601230.02 4789571.93 326.29
601230.02 4789572.73 323.51
601230.12 4789570.19 327.81
601230.23 4789565.88 338.51
601230.33 4789564.56 338.61
601230.42 4789563.79 336.99
601230.52 4789561.30 341.22
601230.62 4789560.78 338.67
601230.71 4789559.66 338.07
601230.81 4789559.32 334.87
601230.90 4789558.63 332.76
601231.00 4789556.71 335.15
601230.99 4789557.94 330.74
601231.08 4789561.59 312.96
601231.19 4789554.43 334.26
601231.18 4789560.28 313.07
601231.38 4789550.91 337.88
601231.48 4789548.66 341.50
601231.57 4789546.77 343.85
601231.67 4789546.09 341.71
601231.76 4789543.31 347.39
601231.76 4789545.90 337.83
601231.86 4789541.72 348.64
601231.95 4789541.12 346.24
601232.05 4789540.76 342.91
601232.15 4789538.94 345.07
601232.15 4789539.76 341.99
601232.24 4789539.03 340.03
601232.34 4789537.78 340.05
601232.43 4789536.79 339.03
601232.53 4789535.59 338.87
601232.53 4789535.91 337.65
601232.62 4789533.66 341.44
601232.72 4789532.57 340.87
601232.73 4789538.69 317.43
601232.83 4789537.36 317.65
601232.90 4789529.36 343.62
601233.00 4789528.00 344.05
601233.02 4789534.43 319.18
601233.02 4789534.74 317.95
601233.10 4789527.80 340.00
601233.10 4789528.76 336.27
601233.19 4789526.61 339.80
601233.19 4789527.52 336.24
601233.28 4789525.20 340.44
601233.31 4789530.39 320.11
601233.40 4789529.35 319.25
601233.50 4789528.09 319.18
601233.60 4789526.73 319.64
601233.69 4789525.11 321.01
601233.78 4789523.72 321.54
601233.79 4789524.04 320.28
601233.83 4789513.97 355.53
601233.88 4789522.64 320.82
601234.02 4789512.27 352.48
601234.12 4789511.59 350.28
601234.22 4789511.15 347.03
601234.31 4789509.23 349.89
601234.40 4789508.14 349.29
601234.49 4789506.82 349.67
601234.59 4789506.26 346.88
601234.69 4789504.96 347.14
601234.69 4789505.42 345.27
601234.79 4789504.89 342.32
601234.85 4789500.48 355.60
601234.96 4789500.26 351.42
601235.06 4789500.18 346.58
601235.14 4789498.05 350.40
601235.23 4789496.23 352.88
601235.33 4789495.77 349.67
601235.40 4789492.15 359.90
601235.49 4789490.80 360.47
601235.50 4789491.57 357.17
601235.58 4789489.62 360.34
601235.69 4789490.00 353.44
601235.77 4789487.80 357.69
601235.85 4789485.25 363.52
601235.87 4789486.61 357.61
601235.97 4789486.16 354.28
601235.99 4789487.56 348.14
601236.07 4789485.64 351.22
601236.16 4789484.02 352.97
601236.25 4789482.59 353.91
601236.34 4789481.14 354.98
601236.43 4789480.16 353.91
601236.53 4789479.13 353.07
601236.54 4789479.61 350.92
601236.60 4789483.76 332.33
601236.56 4789474.40 368.92
601236.62 4789477.99 352.77
601236.66 4789473.37 368.15
601236.67 4789474.04 365.15
601236.76 4789473.09 363.99
601236.87 4789472.79 359.89
601236.89 4789473.85 355.05
601237.01 4789468.19 369.98
601237.12 4789467.65 366.91
601237.20 4789466.12 368.47
601237.26 4789463.26 376.23
601237.34 4789461.70 377.97
601237.44 4789460.83 376.45
601237.63 4789458.93 374.22
601237.75 4789464.31 348.72
601237.73 4789458.30 371.55
601237.75 4789459.30 366.83
601237.81 4789456.41 374.88
601237.90 4789455.29 374.62
601237.97 4789453.34 378.26
601237.99 4789454.15 374.36
601238.06 4789452.07 378.73
601238.12 4789449.80 383.98
601238.21 4789448.62 384.04
601238.31 4789447.69 382.81
601238.40 4789446.54 382.65
601238.42 4789447.53 377.76
601238.51 4789446.05 379.31
601238.58 4789444.28 382.18
601238.66 4789442.82 383.67
601238.68 4789443.65 379.51
601238.77 4789442.29 380.38
601238.86 4789441.07 380.61
601238.92 4789443.19 369.90
601238.95 4789439.89 380.61
601239.06 4789439.68 375.76
601239.14 4789442.33 362.28
601239.23 4789441.14 362.13
601239.24 4789437.22 376.27
601239.32 4789440.07 361.64
601239.41 4789438.60 362.94
601239.31 4789431.49 393.77
601239.34 4789432.22 389.99
601239.50 4789437.42 363.00
601239.45 4789431.76 386.23
601239.46 4789432.16 384.14
601239.51 4789429.75 390.71
601239.67 4789434.69 364.79
601239.60 4789428.68 390.16
601239.70 4789427.78 388.82
601239.84 4789432.05 366.19
601239.84 4789428.01 381.30
601239.92 4789430.55 367.80
601240.01 4789429.34 368.04
601239.90 4789422.51 398.26
601239.93 4789423.19 394.62
601240.01 4789422.02 394.76
601240.03 4789422.37 392.86
601240.12 4789421.34 392.06
601240.21 4789420.32 391.36
601240.28 4789418.58 394.49
601240.33 4789416.47 399.79
601240.37 4789417.58 393.69
601240.40 4789414.76 402.79
601240.50 4789414.04 400.53
601240.51 4789414.32 398.96
601240.60 4789413.03 399.64
601240.61 4789413.30 398.10
601240.69 4789412.12 398.35
601240.74 4789413.39 391.22
601240.75 4789410.26 402.26
601240.85 4789409.43 400.50
601240.97 4789408.87 397.05
601241.04 4789407.42 398.89
601241.15 4789406.68 396.40
601241.23 4789405.54 396.44
601241.31 4789404.08 398.11
601241.35 4789404.93 393.16
601241.44 4789403.92 392.42
601241.48 4789401.64 398.94
601241.64 4789405.16 378.23
601241.60 4789401.24 394.61
601241.72 4789400.82 390.16
601241.74 4789401.30 387.32
601241.80 4789399.61 390.53
601241.94 4789399.36 385.00
601241.95 4789399.62 383.46
601241.98 4789400.18 380.06
601242.03 4789398.37 384.05
601242.05 4789398.82 381.36
601242.15 4789397.71 380.90
601242.23 4789396.56 380.94
601242.33 4789395.42 380.70
601242.41 4789394.19 381.17
601242.50 4789393.05 380.96
601242.59 4789391.91 380.90
601242.68 4789390.74 380.85
601242.77 4789389.64 380.59
601242.86 4789388.48 380.46
601242.95 4789387.34 380.43
601243.04 4789386.21 380.15
601243.13 4789385.12 379.74
601243.22 4789383.97 379.62
601243.31 4789382.94 378.83
601243.40 4789381.76 378.88
601243.49 4789380.71 378.21
601243.59 4789379.60 377.80
601243.60 4789379.77 376.65
601243.68 4789378.52 377.32
601243.77 4789377.36 377.23
601243.86 4789376.24 377.07
601243.96 4789375.21 376.11
601244.05 4789374.10 375.85
601244.14 4789372.95 375.61
601244.23 4789371.85 375.40
601244.32 4789370.73 374.93
601244.41 4789369.67 374.37
601244.51 4789368.53 374.04
601244.60 4789367.46 373.58
601244.69 4789366.32 373.24
601244.76 4789364.92 375.12
601244.76 4789364.99 374.61
601244.81 4789363.20 379.04
601244.87 4789361.78 381.16
601244.94 4789362.61 375.11
601244.95 4789360.44 382.35
601245.03 4789359.26 382.72
601245.10 4789357.77 385.07
601245.12 4789358.08 382.78
601245.15 4789358.43 380.19
601245.21 4789356.97 382.67
601245.24 4789357.34 379.89
601245.30 4789355.83 382.36
601245.40 4789354.91 380.83
601245.53 4789354.16 377.57
601245.63 4789353.28 375.62
601245.72 4789354.35 367.31
601245.71 4789351.97 376.64
601245.80 4789350.89 376.19
601245.90 4789352.00 367.50
601245.91 4789352.11 366.62
601245.88 4789349.58 377.33
601245.91 4789349.91 374.73
601245.95 4789348.19 379.29
601245.96 4789348.33 378.20
601246.04 4789347.07 378.93
601246.21 4789344.70 379.51
601246.31 4789343.69 378.40
601246.41 4789342.73 376.82
601246.45 4789343.08 373.90
601246.51 4789341.66 376.15
601246.55 4789342.09 372.59
601246.59 4789340.48 376.38
601246.69 4789339.38 375.92
601246.74 4789337.89 378.74
601246.84 4789336.83 378.04
601246.87 4789337.13 375.50
601246.93 4789335.74 377.47
601247.08 4789335.21 372.13
601247.19 4789334.28 370.11
601247.27 4789333.04 370.88
601247.36 4789333.88 363.40
601247.37 4789332.01 369.70
601247.45 4789332.69 363.68
601247.46 4789330.83 369.90
601247.53 4789331.52 363.75
601247.49 4789329.18 374.38
601247.58 4789328.01 374.59
601247.71 4789327.20 371.36
601247.81 4789326.19 370.04
601247.93 4789323.42 374.40
601248.04 4789322.45 372.63
601248.13 4789321.34 372.26
601248.21 4789320.07 373.32
601248.33 4789321.11 363.35
601248.31 4789319.03 372.36
601248.42 4789319.94 363.40
601248.40 4789317.88 372.23
601248.53 4789318.92 362.01
601248.49 4789316.78 371.74
601248.61 4789317.70 362.60
601248.56 4789315.49 373.16
601248.66 4789314.45 372.07
601248.68 4789314.60 370.53
601248.77 4789313.43 370.70
601248.86 4789312.32 370.24
601248.93 4789311.05 371.42
601249.04 4789310.02 370.18
601249.11 4789308.79 371.04
601249.22 4789307.79 369.37
601249.32 4789308.48 362.04
601249.41 4789307.33 361.85
601249.43 4789307.46 360.50
601249.49 4789306.15 362.21
601249.52 4789306.29 360.61
601249.49 4789304.36 368.96
601249.59 4789305.02 361.78
601249.53 4789302.87 372.80
601249.68 4789303.91 361.29
601249.73 4789300.73 371.00
601249.95 4789300.40 361.52
601250.03 4789299.23 361.70
601250.04 4789297.56 367.65
601250.12 4789298.05 361.92
601250.13 4789296.44 367.35
601250.23 4789297.05 360.08
601250.31 4789295.83 360.72
601250.39 4789294.66 361.00
601250.49 4789293.51 360.73
601250.53 4789290.45 370.06
601250.78 4789290.21 358.72
601250.87 4789289.06 358.48
601250.96 4789287.92 358.31
601251.15 4789285.65 357.66
601251.22 4789284.41 358.61
601251.31 4789283.27 358.43
601251.50 4789281.00 357.74
601251.60 4789279.88 357.13
601251.79 4789277.62 356.21
601251.81 4789277.70 355.10
601251.88 4789276.47 356.19
601251.93 4789273.60 364.39
601252.17 4789273.08 354.70
601252.15 4789271.49 361.41
601252.27 4789272.02 353.32
601252.37 4789270.87 353.02
601252.36 4789269.33 359.05
601252.46 4789269.72 352.96
601252.55 4789268.55 352.83
601252.49 4789266.85 361.73
601252.51 4789266.91 360.76
601252.72 4789264.74 358.41
601252.80 4789263.53 359.13
601252.94 4789264.05 350.32
601253.05 4789262.98 348.90
601253.15 4789261.81 348.71
601253.09 4789260.15 357.69
601253.45 4789258.45 346.44
601253.56 4789257.33 345.30
601253.65 4789256.19 345.21
601253.58 4789254.51 354.77
601253.67 4789253.40 354.12
601253.81 4789252.36 351.46
601254.04 4789251.65 342.87
601253.96 4789249.96 352.99
601254.16 4789250.52 341.37
601254.10 4789248.98 349.76
601254.24 4789249.37 341.49
601254.43 4789247.07 340.68
601254.42 4789245.58 346.95
601254.54 4789245.90 339.91
601254.46 4789244.35 349.18
601254.71 4789242.20 345.08
601254.84 4789242.50 337.96
601254.94 4789241.33 337.04
601255.04 4789240.21 336.33
601255.15 4789239.05 335.63
601255.24 4789237.91 335.20
601255.35 4789236.75 334.33
601255.45 4789235.62 333.48
601255.55 4789234.45 332.89
601255.55 4789233.11 337.76
601255.66 4789233.33 331.71
601255.77 4789232.16 330.93
601255.81 4789230.90 333.78
601255.85 4789230.98 331.30
601255.89 4789229.70 334.00
601255.98 4789229.85 329.36
601256.09 4789228.73 328.18
601256.18 4789227.53 328.20
601256.28 4789226.38 327.55
601256.37 4789225.19 327.41
601256.48 4789224.05 326.42
601256.58 4789222.87 325.68
601256.69 4789221.73 324.67
601256.70 4789221.74 324.33
601256.81 4789220.58 323.01
601256.90 4789219.41 323.02
601256.92 4789219.43 322.21
601257.00 4789218.21 322.74
601257.11 4789217.07 321.72
601257.22 4789215.89 320.61
601257.31 4789214.72 320.71
601257.33 4789214.74 319.44
601257.38 4789213.49 321.59
601257.44 4789212.28 323.39
601257.47 4789211.03 326.49
601257.50 4789211.06 324.73
601257.52 4789211.08 323.74
601257.52 4789209.83 328.37
601257.55 4789209.86 326.84
601257.63 4789208.65 327.62
601257.65 4789208.67 326.27
601257.71 4789207.47 328.13
601257.73 4789207.49 326.87
601257.82 4789206.30 326.99
601257.93 4789205.13 326.05
601258.18 4789205.32 313.06
601257.97 4789203.92 328.51
601258.02 4789203.95 326.01
601257.98 4789202.69 332.26
601258.07 4789202.75 327.95
601258.07 4789201.51 332.31
601258.11 4789200.31 335.05
601258.17 4789200.35 331.62
601258.21 4789199.14 334.24
601258.26 4789199.16 331.72
601258.31 4789197.97 334.04
601258.40 4789196.79 334.07
601258.50 4789196.83 328.96
601258.45 4789195.61 335.88
601258.54 4789194.43 335.97
601258.62 4789193.26 336.01
601258.73 4789192.09 335.34
601258.76 4789192.09 333.68
601259.08 4789190.97 322.15
601258.90 4789189.74 335.66
601258.93 4789189.74 334.02
601258.87 4789188.57 341.53
601258.95 4789188.57 337.43
601258.92 4789187.39 343.51
601258.96 4789187.39 341.49
601258.99 4789186.23 343.95
601259.03 4789186.23 342.19
601259.07 4789185.06 344.69
601259.11 4789185.06 342.46
601259.19 4789183.90 342.96
601259.30 4789182.72 342.32
601259.39 4789181.56 342.09
601259.42 4789181.56 340.59
601259.53 4789180.38 339.44
601259.64 4789179.21 338.71
601259.78 4789179.17 331.77
601259.72 4789178.04 339.06
601259.86 4789178.00 332.60
601259.84 4789176.86 337.66
601259.91 4789176.84 334.02
601259.78 4789175.74 344.39
601259.90 4789175.69 338.86
601259.87 4789174.58 344.46
601259.95 4789173.41 344.95
601260.00 4789172.27 346.86
601260.03 4789171.13 349.42
601260.06 4789171.12 348.05
601260.03 4789170.03 353.43
601260.05 4789168.91 356.52
601260.08 4789168.89 355.48
601260.24 4789168.79 347.81
601260.10 4789167.78 358.35
601260.17 4789167.74 355.28
601260.28 4789166.56 354.06
601260.54 4789166.38 342.17
601260.57 4789166.36 340.94
601260.25 4789165.50 359.58
601260.27 4789165.48 358.84
601260.30 4789164.37 361.27
601260.34 4789164.35 359.69
601260.78 4789162.91 343.57
601260.42 4789162.12 363.65
601260.46 4789162.09 361.80
601260.85 4789161.77 344.36
601260.53 4789160.96 362.98
601260.92 4789160.61 345.11
601260.59 4789159.84 364.19
601260.62 4789159.81 362.68
601260.65 4789158.70 365.06
601260.71 4789158.65 362.64
601260.72 4789157.58 366.05
601260.82 4789156.42 365.50
601260.84 4789156.39 364.32
601261.01 4789155.16 360.68
601261.10 4789154.01 360.74
601261.21 4789152.83 359.56
601261.23 4789152.81 358.72
601261.33 4789152.70 354.62
601261.00 4789152.03 372.92
601261.07 4789150.91 373.71
601261.13 4789149.80 374.89
601261.21 4789148.67 374.96
601261.26 4789147.57 376.66
601261.29 4789147.54 375.37
601261.29 4789146.51 378.94
601261.35 4789146.43 376.31
601261.35 4789145.41 380.14
601261.43 4789144.30 380.68
601261.52 4789143.16 380.62
601261.58 4789142.05 381.40
601261.66 4789140.93 382.01
601261.75 4789139.79 381.61
601262.20 4789139.10 362.31
601261.80 4789138.71 383.27
601262.28 4789137.96 362.97
601261.88 4789137.59 383.24
601262.34 4789136.85 363.96
601261.92 4789136.53 385.29
601261.97 4789136.46 383.47
601262.41 4789135.73 364.83
601262.03 4789135.37 384.36
601262.48 4789134.61 365.32
601262.06 4789134.32 386.56
601262.08 4789134.29 385.88
601262.14 4789134.19 383.44
601262.14 4789133.21 387.00
601262.25 4789132.03 385.87
601262.27 4789132.01 385.36
601262.28 4789131.00 388.18
601262.31 4789130.95 387.01
601262.35 4789129.91 389.06
601262.45 4789128.76 388.48
601262.49 4789127.70 390.14
601262.54 4789127.62 388.35
601262.60 4789126.54 389.31
601262.65 4789126.43 387.08
601262.67 4789125.44 390.07
601262.74 4789125.30 387.07
601262.85 4789125.09 382.70
601262.84 4789124.15 386.73
601263.15 4789123.53 373.92
601263.04 4789122.78 381.80
601263.22 4789122.42 374.53
601263.01 4789121.89 386.71
601263.10 4789121.71 383.03
601263.12 4789121.66 382.03
601263.29 4789121.32 375.36
601262.87 4789121.23 395.93
601262.98 4789120.04 394.74
601262.98 4789119.10 398.33
601263.00 4789119.05 397.36
601263.04 4789118.03 399.23
601263.11 4789116.94 399.81
601263.22 4789115.77 398.93
601263.28 4789114.71 399.94
601263.31 4789114.64 398.70
601263.32 4789113.69 401.59
601263.45 4789112.48 400.07
601263.48 4789111.48 402.07
601263.57 4789110.35 402.04
601263.61 4789109.33 403.64
601263.67 4789108.29 404.82
601263.69 4789108.24 404.00
601264.15 4789107.12 385.86
601263.78 4789107.12 403.97
601263.79 4789106.19 406.83
601263.83 4789106.08 405.04
601263.86 4789106.00 403.88
601263.88 4789105.97 403.30
601263.93 4789104.91 404.50
601263.96 4789104.84 403.43
601264.01 4789103.81 404.56
601264.43 4789102.74 388.23
601264.08 4789102.73 405.30
601264.50 4789101.65 388.94
601264.13 4789101.72 406.73
601264.57 4789100.58 389.70
601264.18 4789100.67 407.87
601264.27 4789099.57 407.96
601264.32 4789098.53 409.19
601264.42 4789097.39 408.58
601264.52 4789096.24 408.24
601264.91 4789095.16 393.11
601264.54 4789095.30 410.55
601264.55 4789094.38 413.32
601264.62 4789093.32 413.88
601264.64 4789093.28 413.29
601264.69 4789092.25 414.52
601264.77 4789091.16 414.68
601264.84 4789090.07 415.04
601264.97 4789088.83 413.28
601265.40 4789087.60 397.41
601265.03 4789087.79 414.35
601265.07 4789087.67 412.83
601265.48 4789086.47 397.57
601265.14 4789086.63 413.60
601265.56 4789085.37 397.69
601265.14 4789085.74 416.45
601265.17 4789084.81 418.61
601265.25 4789083.72 418.85
601265.38 4789082.46 416.97
601265.79 4789081.22 401.93
601265.41 4789081.52 419.05
601265.45 4789080.57 420.86
601265.50 4789079.54 421.84
601265.54 4789079.43 420.51
601265.59 4789078.42 421.56
601265.70 4789077.25 420.86
601266.14 4789075.83 404.71
601265.75 4789076.26 422.08
601265.79 4789075.29 423.68
601265.83 4789075.16 422.27
601265.86 4789074.25 424.23
601265.95 4789073.10 424.02
601266.43 4789071.53 406.76
601266.00 4789072.14 425.26
601266.05 4789071.12 426.43
601266.10 4789070.97 424.77
601266.57 4789069.40 407.86
601266.11 4789070.12 427.29
601266.15 4789070.00 425.93
601266.22 4789068.91 426.34
601266.30 4789067.85 426.62
601266.33 4789067.73 425.34
601266.39 4789066.68 426.20
601266.44 4789066.53 424.58
601266.52 4789065.46 424.66
601266.60 4789065.16 421.61
601266.59 4789064.39 425.28
601266.98 4789063.02 411.34
601266.64 4789063.41 426.36
601266.68 4789062.43 427.77
601266.75 4789062.18 425.30
601266.73 4789061.46 428.90
601266.87 4789060.15 427.09
601267.25 4789058.79 413.71
601266.97 4789059.01 426.52
601267.33 4789057.73 413.98
601267.06 4789057.88 426.46
601267.39 4789056.67 414.80
601267.15 4789056.77 426.23
601267.07 4789056.25 431.97
601267.16 4789055.92 428.86
601267.16 4789055.15 431.74
601267.27 4789054.73 427.78
601267.23 4789054.07 432.22
601267.35 4789053.61 427.93
601267.41 4789053.39 425.85
601267.68 4789052.39 416.48
601267.41 4789052.63 428.82
601267.46 4789051.61 429.87
601267.55 4789051.29 426.91
601267.82 4789050.26 417.43
601267.56 4789050.50 429.53
601267.90 4789049.22 417.82
601267.61 4789049.48 430.53
601267.64 4789049.37 429.48
601267.65 4789048.56 431.91
601267.75 4789048.20 428.66
601267.70 4789047.57 433.16
601267.78 4789046.51 433.26
601267.82 4789046.36 431.97
601267.88 4789045.33 432.82
601267.94 4789045.10 430.77
601268.02 4789044.04 430.96
601268.10 4789043.72 428.21
601268.14 4789043.55 426.72
601268.13 4789042.81 430.12
601268.18 4789042.63 428.51
601268.22 4789042.44 426.94
601268.41 4789040.93 423.25
601268.47 4789040.72 421.49
601268.32 4789040.51 429.36
601268.25 4789040.02 434.34
601268.34 4789038.88 434.15
601268.42 4789037.83 434.42
601268.46 4789036.89 435.97
601268.56 4789035.74 435.41
601268.65 4789034.57 435.02
601268.68 4789034.46 434.10
601268.77 4789033.35 433.86
601268.93 4789031.92 431.46
601269.02 4789031.54 428.43
601269.21 4789030.76 422.22
601268.96 4789031.05 433.15
601269.21 4789030.00 424.79
601268.91 4789030.50 437.76
601268.91 4789029.74 440.25
601268.85 4789028.51 447.77
601269.03 4789027.01 444.75
601269.09 4789026.73 442.58
601269.10 4789025.98 445.12
601269.16 4789025.74 443.26
601269.14 4789025.04 446.47
601269.13 4789024.37 449.48
601269.18 4789024.18 448.03
601269.16 4789023.50 451.28
601269.34 4789022.02 448.27
601270.08 4789018.04 427.11
601270.12 4789017.86 425.81
601270.20 4789016.78 425.87
601269.82 4789017.68 440.69
601270.26 4789015.77 426.81
601269.82 4789016.98 443.46
601269.71 4789016.72 449.64
601269.81 4789016.28 446.44
601269.80 4789015.61 449.37
601269.76 4789015.05 453.29
601269.95 4789014.21 447.36
601269.82 4789014.06 453.92
601270.03 4789012.42 450.17
601270.00 4789011.82 453.49
601270.24 4789010.01 448.61
601270.29 4789009.77 447.01
601270.34 4789009.56 445.54
601270.93 4789006.90 427.11
601270.16 4789009.68 453.81
601270.28 4789008.43 452.83
601270.57 4789006.38 446.22
601270.63 4789006.08 444.18
601270.52 4789005.87 450.31
601270.54 4789005.08 452.24
601270.61 4789004.07 452.94
601270.90 4789002.01 446.42
601271.09 4789000.37 442.95
601199.91 4789945.54 347.02
601200.02 4789944.23 346.61
601200.12 4789943.01 346.04
601200.23 4789941.75 345.54
601200.34 4789940.51 344.99
601200.44 4789939.29 344.43
601200.55 4789938.08 343.83
601200.65 4789936.84 343.30
601200.76 4789935.69 342.61
601200.86 4789934.46 342.07
601200.96 4789933.25 341.46
601201.07 4789931.96 341.04
601201.18 4789930.78 340.40
601201.28 4789929.56 339.83
601201.38 4789928.37 339.21
601201.49 4789927.17 338.60
601201.59 4789925.94 338.06
601201.70 4789924.78 337.40
601201.80 4789923.56 336.81
601201.90 4789922.38 336.19
601202.01 4789921.15 335.63
601202.11 4789919.96 335.03
601202.22 4789918.74 334.45
601202.32 4789917.55 333.83
601202.43 4789916.33 333.28
601202.53 4789915.16 332.62
601202.64 4789913.89 332.15
601202.74 4789912.68 331.59
601202.85 4789911.38 331.16
601202.95 4789910.14 330.65
601203.06 4789908.92 330.08
601203.16 4789907.66 329.61
601203.27 4789906.38 329.17
601203.38 4789905.12 328.67
601203.48 4789903.87 328.19
601203.59 4789902.66 327.61
601203.80 4789898.53 332.51
601203.70 4789901.35 327.23
601204.00 4789894.84 336.58
601204.06 4789894.78 333.91
601204.18 4789893.22 333.96
601204.08 4789895.76 329.18
601204.28 4789891.98 333.51
601204.44 4789889.54 335.25
601204.42 4789890.09 334.19
601204.55 4789887.99 335.37
601204.59 4789888.43 331.65
601204.70 4789887.24 331.09
601204.80 4789886.13 330.32
601204.89 4789885.15 329.35
601204.87 4789885.61 328.48
601204.93 4789885.84 325.11
601204.85 4789887.91 321.13
601205.06 4789883.78 326.22
601204.95 4789886.70 320.60
601205.41 4789877.45 332.65
601205.53 4789876.04 332.45
601205.65 4789874.34 332.91
601205.63 4789874.89 331.85
601205.73 4789873.57 331.47
601205.75 4789874.81 326.20
601205.93 4789871.46 329.80
601206.00 4789871.28 327.28
601206.12 4789869.44 327.93
601206.24 4789867.88 328.10
601206.22 4789868.40 327.09
601206.33 4789866.92 327.05
601206.47 4789864.71 328.51
601206.64 4789861.80 331.29
601206.72 4789861.16 329.67
601206.81 4789860.43 328.16
601206.80 4789860.73 327.55
601206.96 4789857.83 330.41
601207.07 4789856.50 330.11
601207.16 4789855.66 328.85
601207.28 4789853.91 329.39
601207.36 4789853.36 327.57
601207.45 4789852.40 326.50
601207.49 4789853.15 322.06
601207.22 4789860.91 306.40
601207.58 4789852.20 320.94
601207.56 4789852.87 319.60
601207.55 4789854.88 312.57
601207.62 4789854.80 309.68
601207.53 4789857.33 304.54
601207.63 4789856.27 303.71
601207.73 4789855.10 303.01
601207.83 4789853.84 302.57
601207.94 4789852.60 302.02
601208.33 4789843.20 318.29
601208.04 4789851.43 301.40
601208.31 4789845.39 310.73
601208.15 4789850.13 300.97
601208.52 4789841.05 316.67
601208.63 4789839.81 316.15
601208.74 4789838.37 316.13
601208.80 4789838.61 312.55
601208.91 4789837.00 312.89
601208.91 4789839.06 305.47
601208.78 4789842.92 297.42
601209.01 4789837.96 304.75
601208.89 4789841.45 297.44
601209.20 4789834.10 309.69
601209.38 4789830.64 313.92
601209.49 4789829.10 314.02
601209.45 4789830.36 311.37
601209.61 4789827.52 314.34
601209.79 4789825.86 311.68
601209.89 4789824.81 310.74
601209.99 4789823.50 310.48
601209.95 4789824.91 307.48
601210.10 4789822.34 309.79
601210.17 4789821.99 307.48
601210.34 4789820.79 303.79
601210.12 4789827.52 289.32
601210.48 4789818.53 305.46
601210.58 4789817.45 304.69
601210.66 4789816.79 302.90
601210.53 4789822.84 286.69
601210.90 4789813.53 303.65
601210.99 4789812.77 302.19
601210.73 4789820.91 284.46
601211.09 4789811.52 301.69
601211.17 4789811.07 299.55
601211.18 4789812.74 292.64
601211.03 4789817.64 281.87
601211.28 4789811.88 291.36
601211.42 4789809.39 293.57
601211.35 4789811.70 288.48
601211.23 4789815.34 280.46
601211.34 4789814.23 279.71
601211.43 4789813.26 278.57
601211.54 4789811.99 278.17
601211.64 4789810.86 277.37
601211.74 4789809.75 276.58
601212.06 4789801.49 291.73
601212.01 4789803.13 288.07
601212.15 4789800.84 289.96
601212.11 4789802.19 286.94
601212.20 4789801.31 285.64
601212.05 4789806.37 274.28
601212.28 4789800.93 283.21
601212.15 4789805.25 273.50
601212.39 4789799.64 282.82
601212.36 4789800.45 281.00
601212.25 4789804.12 272.73
601212.47 4789799.23 280.46
601212.35 4789803.06 271.80
601212.57 4789797.99 279.96
601212.46 4789801.81 271.30
601212.69 4789796.27 280.57
601212.90 4789791.57 287.94
601213.01 4789790.08 288.05
601213.11 4789789.15 286.84
601213.20 4789788.53 284.95
601213.31 4789786.91 285.35
601213.40 4789786.01 284.10
601213.38 4789786.78 282.31
601213.50 4789784.96 283.15
601213.59 4789784.28 281.39
601213.69 4789783.28 280.34
601213.56 4789790.20 260.88
601213.90 4789780.87 279.22
601214.02 4789778.96 280.32
601214.13 4789777.55 280.22
601214.12 4789778.08 278.97
601213.88 4789786.45 259.33
601214.25 4789775.93 280.65
601214.24 4789776.31 279.75
601214.33 4789775.30 278.71
601214.47 4789773.08 280.56
601214.60 4789770.87 282.37
601214.57 4789771.85 280.05
601214.60 4789773.21 273.43
601214.80 4789768.79 280.49
601214.72 4789771.44 274.18
601214.82 4789770.61 272.75
601214.80 4789771.23 271.25
601214.90 4789770.08 270.52
601214.87 4789771.18 267.91
601214.96 4789770.72 265.54
601215.01 4789771.31 260.64
601215.12 4789769.81 260.76
601215.25 4789767.66 262.43
601215.57 4789758.43 281.30
601215.36 4789766.26 262.33
601215.74 4789754.93 286.31
601215.87 4789752.61 288.50
601215.99 4789750.65 289.82
601216.09 4789749.63 288.84
601216.16 4789749.92 284.65
601216.38 4789746.85 285.20
601216.44 4789747.17 280.93
601216.41 4789748.24 278.28
601216.58 4789744.79 283.28
601216.49 4789748.28 274.64
601216.67 4789743.89 282.02
601216.66 4789744.36 280.86
601216.74 4789743.86 278.54
601216.66 4789747.24 270.12
601216.96 4789738.27 288.98
601217.08 4789736.45 289.98
601217.18 4789735.06 289.97
601217.28 4789734.15 288.70
601217.38 4789732.97 288.15
601217.35 4789734.31 284.76
601217.56 4789728.59 295.66
601217.78 4789725.64 296.04
601217.88 4789724.32 295.89
601218.01 4789722.02 298.17
601217.99 4789722.96 295.77
601218.10 4789721.33 296.42
601218.20 4789720.18 295.76
601218.31 4789718.60 296.27
601218.39 4789718.63 292.58
601218.46 4789718.84 288.47
601218.58 4789716.92 289.80
601218.69 4789715.32 290.38
601218.80 4789713.63 291.11
601218.90 4789712.48 290.51
601219.02 4789710.66 291.63
601219.12 4789709.33 291.50
601219.23 4789707.90 291.61
601219.33 4789706.55 291.52
601219.44 4789705.14 291.57
601219.55 4789703.49 292.31
601219.66 4789701.95 292.68
601219.76 4789700.67 292.46
601219.88 4789699.09 292.96
601219.99 4789697.36 293.94
601220.16 4789692.77 302.56
601220.26 4789691.53 302.26
601220.37 4789690.05 302.52
601220.36 4789690.68 300.82
601220.32 4789692.57 295.71
601220.46 4789689.57 300.16
601220.43 4789690.89 296.57
601220.57 4789687.96 300.80
601220.54 4789689.07 297.77
601220.66 4789686.81 300.26
601220.64 4789687.83 297.47
601220.76 4789685.76 299.37
601220.85 4789685.12 297.44
601220.81 4789687.42 291.12
601220.96 4789683.50 298.07
601221.01 4789685.19 289.70
601221.13 4789683.09 291.67
601221.25 4789680.52 295.05
601221.36 4789679.08 295.19
601221.45 4789678.64 292.67
601221.41 4789680.51 287.45
601221.56 4789677.03 293.31
601221.67 4789675.32 294.32
601221.76 4789674.73 292.12
601221.83 4789675.18 287.03
601221.92 4789674.21 285.85
601222.03 4789672.95 285.59
601222.13 4789671.79 284.96
601222.23 4789670.70 284.21
601222.33 4789669.42 283.92
601222.43 4789668.27 283.33
601222.43 4789668.63 282.30
601222.59 4789663.96 291.76
601222.53 4789667.00 283.03
601222.69 4789662.76 291.36
601222.80 4789660.70 293.34
601222.90 4789659.80 292.06
601223.00 4789658.65 291.43
601222.95 4789661.66 282.66
601222.93 4789662.79 279.37
601223.11 4789657.13 291.95
601223.31 4789654.38 292.08
601223.42 4789653.10 291.82
601223.52 4789651.96 291.24
601223.62 4789650.53 291.44
601223.80 4789649.62 286.10
601223.90 4789648.34 285.92
601223.99 4789648.27 282.05
601224.09 4789647.22 281.18
601224.16 4789648.32 273.71
601224.26 4789646.90 273.92
601224.36 4789645.86 272.92
601224.49 4789642.78 278.19
601224.46 4789644.65 272.50
601224.60 4789640.80 280.03
601224.75 4789636.03 290.52
601224.74 4789636.74 288.36
601224.86 4789634.06 292.41
601224.96 4789632.97 291.69
601225.06 4789631.66 291.56
601225.18 4789628.88 296.06
601225.18 4789629.47 294.24
601225.29 4789627.21 297.06
601225.28 4789627.95 294.78
601225.39 4789626.37 295.56
601225.49 4789625.18 295.10
601225.59 4789624.05 294.47
601225.57 4789625.34 290.45
601225.69 4789622.75 294.34
601225.68 4789623.10 293.26
601225.80 4789620.80 296.35
601226.03 4789615.18 305.73
601226.13 4789614.38 304.07
601226.23 4789613.25 303.48
601226.34 4789611.29 305.50
601226.31 4789613.54 298.31
601226.63 4789608.43 302.04
601226.77 4789602.88 315.71
601226.87 4789601.77 315.14
601226.96 4789600.60 314.66
601227.06 4789599.43 314.24
601227.16 4789598.50 312.99
601227.37 4789594.77 316.71
601227.57 4789592.20 316.63
601227.76 4789589.95 315.49
601227.85 4789589.79 311.71
601227.95 4789588.65 311.14
601227.95 4789589.00 309.94
601227.94 4789589.88 307.00
601228.05 4789587.79 309.68
601228.15 4789586.74 308.82
601228.26 4789582.56 318.63
601228.36 4789581.75 316.97
601228.46 4789580.88 315.56
601228.45 4789581.72 312.68
601228.54 4789581.66 308.40
601228.66 4789576.59 321.46
601228.77 4789574.29 324.95
601228.86 4789573.30 323.93
601228.96 4789571.98 324.10
601229.06 4789571.18 322.41
601229.05 4789573.39 314.67
601229.17 4789565.87 336.55
601229.27 4789565.06 334.92
601229.37 4789563.07 337.49
601229.46 4789561.46 338.69
601229.46 4789562.07 336.52
601229.56 4789560.62 337.22
601229.65 4789560.17 334.29
601229.75 4789559.39 332.58
601229.84 4789560.76 323.10
601229.93 4789560.59 319.15
601230.04 4789555.03 334.59
601230.03 4789561.17 312.41
601230.13 4789559.67 313.18
601230.23 4789557.96 314.74
601230.33 4789550.28 338.11
601230.32 4789556.65 314.84
601230.43 4789548.40 340.38
601230.52 4789548.96 333.68
601230.62 4789546.45 338.29
601230.72 4789542.20 349.40
601230.72 4789542.94 346.67
601230.81 4789540.81 349.94
601230.91 4789540.69 345.72
601231.00 4789539.79 344.45
601231.10 4789539.22 341.90
601231.20 4789538.52 339.82
601231.29 4789536.37 343.22
601231.39 4789536.53 337.87
601231.48 4789535.37 337.52
601231.58 4789534.73 335.18
601231.67 4789532.08 340.56
601231.77 4789530.21 342.96
601231.77 4789530.97 340.01
601231.86 4789527.72 347.78
601231.86 4789529.02 342.76
601231.96 4789527.56 343.56
601232.06 4789527.37 339.50
601232.16 4789526.99 336.09
601232.17 4789531.02 320.34
601232.25 4789524.68 340.25
601232.35 4789524.84 334.73
601232.46 4789526.79 322.08
601232.56 4789525.71 321.34
601232.65 4789524.60 320.77
601232.75 4789523.21 321.28
601232.85 4789521.60 322.62
601232.94 4789520.20 323.27
601233.04 4789518.83 323.68
601233.13 4789517.46 324.16
601233.23 4789516.10 324.57
601233.27 4789508.66 349.87
601233.37 4789507.49 349.58
601233.46 4789506.38 349.15
601233.56 4789505.21 348.84
601233.65 4789503.79 349.70
601233.73 4789500.88 356.67
601233.83 4789500.41 353.57
601233.93 4789499.50 352.22
601234.03 4789498.87 349.72
601234.03 4789499.20 348.33
601234.10 4789496.09 356.26
601234.12 4789497.54 350.16
601234.21 4789495.83 352.25
601234.30 4789494.09 354.41
601234.32 4789496.30 345.00
601234.33 4789496.94 342.27
601234.37 4789491.77 359.19
601234.46 4789489.70 362.81
601234.46 4789490.00 361.50
601234.53 4789486.78 370.22
601234.56 4789489.01 360.59
601234.75 4789487.18 358.04
601234.83 4789484.75 363.26
601234.91 4789483.18 364.91
601234.96 4789486.44 350.60
601235.05 4789485.05 351.30
601235.13 4789482.94 355.29
601235.14 4789483.52 352.72
601235.22 4789481.62 355.70
601235.23 4789481.98 354.13
601235.23 4789482.28 352.78
601235.32 4789480.83 353.85
601235.42 4789480.19 351.24
601235.43 4789473.85 374.33
601235.53 4789473.12 372.18
601235.64 4789472.91 367.76
601235.74 4789472.40 364.56
601235.83 4789470.93 365.85
601235.92 4789469.64 366.22
601236.01 4789468.44 366.26
601236.08 4789465.71 373.30
601236.15 4789463.74 376.98
601236.24 4789462.55 376.90
601236.32 4789460.88 379.23
601236.43 4789460.22 376.70
601236.53 4789459.80 373.15
601236.73 4789463.54 349.61
601236.74 4789463.82 348.32
601236.73 4789458.10 369.93
601236.82 4789462.24 350.21
601236.87 4789459.06 359.47
601236.91 4789460.94 350.48
601236.90 4789455.47 371.12
601237.00 4789459.58 351.35
601236.93 4789451.49 384.47
601237.03 4789450.55 383.46
601237.10 4789448.51 387.51
601237.20 4789448.10 383.92
601237.28 4789446.30 386.81
601237.39 4789445.89 383.22
601237.49 4789445.20 380.65
601237.70 4789448.47 358.56
601237.63 4789441.17 389.05
601237.64 4789441.56 387.07
601237.73 4789440.48 386.77
601237.85 4789440.43 380.94
601237.94 4789439.39 380.38
601237.95 4789439.76 378.50
601238.06 4789439.08 375.82
601238.14 4789441.73 362.28
601238.05 4789434.44 393.68
601238.16 4789438.27 374.01
601238.23 4789440.61 362.04
601238.14 4789433.36 393.15
601238.28 4789433.76 385.15
601238.32 4789431.11 392.76
601238.42 4789430.40 390.46
601238.67 4789433.98 365.43
601238.74 4789432.45 367.36
601238.75 4789432.70 366.01
601238.71 4789427.35 387.99
601238.79 4789426.03 388.92
601238.81 4789422.92 399.25
601238.91 4789421.94 398.39
601239.02 4789421.52 394.30
601239.11 4789420.46 393.92
601239.19 4789418.78 396.59
601239.28 4789417.78 395.90
601239.34 4789415.77 400.49
601239.37 4789416.65 395.58
601239.42 4789414.55 400.99
601239.49 4789412.84 403.96
601239.59 4789412.01 402.29
601239.66 4789410.44 404.54
601239.86 4789408.85 400.52
601239.97 4789408.18 397.83
601240.08 4789407.40 395.64
601240.13 4789405.59 399.50
601240.24 4789404.90 396.74
601240.31 4789403.23 399.87
601240.40 4789402.10 399.64
601240.41 4789402.47 397.45
601240.49 4789401.15 398.60
601240.63 4789401.07 392.11
601240.73 4789400.24 390.33
601240.85 4789399.70 386.50
601240.86 4789399.94 385.08
601240.96 4789398.96 384.07
601240.99 4789399.52 380.68
601241.06 4789398.03 382.55
601241.16 4789397.13 381.08
601241.25 4789395.94 381.09
601241.34 4789394.71 381.62
601241.43 4789393.55 381.49
601241.51 4789392.42 381.41
601241.61 4789391.26 381.30
601241.69 4789390.15 381.08
601241.79 4789388.98 381.00
601241.87 4789387.86 380.90
601241.97 4789386.84 379.87
601242.06 4789385.70 379.84
601242.15 4789384.51 379.92
601242.24 4789383.42 379.55
601242.33 4789382.28 379.33
601242.43 4789381.23 378.74
601242.52 4789380.12 378.25
601242.61 4789379.00 378.10
601242.70 4789377.89 377.64
601242.79 4789376.80 377.30
601242.89 4789375.66 377.01
601242.98 4789374.55 376.78
601243.07 4789373.42 376.43
601243.09 4789373.66 374.83
601243.16 4789372.34 376.03
601243.25 4789371.19 375.84
601243.35 4789370.19 374.86
601243.44 4789369.07 374.42
601243.54 4789368.01 373.82
601243.63 4789366.86 373.70
601243.65 4789364.76 380.52
601243.72 4789365.72 373.58
601243.73 4789363.53 381.09
601243.74 4789363.66 380.13
601243.80 4789362.13 382.86
601243.84 4789362.60 379.42
601243.87 4789360.66 385.18
601243.89 4789361.02 382.54
601243.95 4789359.50 385.28
601243.98 4789359.88 382.45
601244.00 4789360.11 380.75
601244.04 4789358.28 385.82
601244.13 4789357.23 384.98
601244.22 4789356.15 384.53
601244.25 4789356.50 381.94
601244.34 4789355.36 381.77
601244.40 4789356.03 376.66
601244.41 4789353.98 383.53
601244.42 4789354.15 382.24
601244.44 4789354.39 380.40
601244.65 4789354.62 369.71
601244.67 4789354.88 367.73
601244.73 4789353.42 370.07
601244.75 4789353.60 368.64
601244.82 4789352.23 370.22
601244.84 4789352.51 368.04
601244.87 4789350.58 374.12
601245.00 4789349.92 370.15
601245.03 4789350.28 367.29
601245.02 4789348.01 376.15
601245.09 4789348.78 370.02
601245.11 4789346.84 376.24
601245.21 4789348.03 366.68
601245.19 4789345.68 376.36
601245.21 4789345.86 374.92
601245.29 4789344.57 375.96
601245.39 4789343.56 374.81
601245.49 4789342.52 373.84
601245.51 4789342.78 371.69
601245.61 4789341.70 371.04
601245.68 4789342.50 364.37
601245.76 4789339.11 373.39
601245.77 4789339.27 372.02
601245.79 4789339.45 370.52
601245.82 4789337.68 375.66
601245.89 4789336.32 377.50
601245.94 4789336.83 373.16
601246.03 4789335.75 372.45
601246.14 4789334.81 370.57
601246.16 4789334.98 369.06
601246.22 4789335.53 364.27
601246.24 4789333.66 370.45
601246.31 4789334.37 364.19
601246.34 4789332.68 369.02
601246.40 4789333.21 364.25
601246.40 4789331.22 371.58
601246.46 4789329.80 374.06
601246.64 4789327.53 373.70
601246.73 4789326.42 373.24
601246.85 4789327.45 363.76
601246.84 4789325.45 371.64
601247.22 4789322.90 362.83
601247.30 4789321.75 362.82
601247.38 4789320.50 363.57
601247.42 4789317.08 374.43
601247.60 4789314.80 374.21
601247.70 4789313.74 373.35
601247.81 4789312.72 371.94
601247.92 4789311.76 370.08
601248.00 4789310.54 370.69
601248.02 4789308.90 375.86
601248.35 4789305.94 370.59
601248.55 4789305.55 362.32
601248.53 4789303.65 370.43
601248.64 4789304.38 362.40
601248.60 4789302.40 371.60
601248.84 4789302.18 361.08
601248.80 4789300.22 370.23
601248.93 4789301.04 360.85
601249.00 4789299.76 362.29
601249.09 4789298.62 362.05
601249.18 4789297.46 362.07
601249.28 4789296.36 361.32
601249.38 4789295.27 360.54
601249.36 4789293.54 367.52
601249.46 4789294.11 360.60
601249.55 4789292.91 361.08
601249.51 4789291.06 369.61
601249.75 4789290.74 359.32
601249.66 4789288.63 371.33
601249.93 4789288.44 359.08
601249.89 4789286.61 367.71
601250.01 4789287.24 359.60
601250.11 4789286.14 358.85
601250.09 4789284.43 366.15
601250.21 4789285.02 358.33
601250.27 4789282.13 366.08
601250.38 4789282.69 358.42
601250.49 4789281.63 357.13
601250.58 4789280.48 356.84
601250.56 4789278.79 364.44
601250.67 4789279.29 357.31
601250.68 4789279.34 356.59
601250.64 4789277.61 364.80
601250.72 4789276.41 365.46
601250.85 4789277.01 356.85
601250.83 4789275.35 364.01
601250.95 4789275.91 355.86
601250.99 4789273.00 364.83
601251.15 4789272.15 360.23
601251.24 4789272.52 354.71
601251.35 4789271.44 353.35
601251.44 4789270.32 352.92
601251.41 4789268.64 360.81
601251.54 4789269.16 352.69
601251.47 4789267.41 362.24
601251.57 4789266.28 361.60
601251.65 4789265.11 362.19
601251.75 4789263.99 361.43
601252.02 4789263.50 350.31
601252.05 4789262.12 353.72
601252.13 4789262.39 349.05
601252.18 4789259.64 356.55
601252.42 4789258.99 347.63
601252.40 4789257.45 354.21
601252.48 4789256.29 354.53
601252.72 4789255.59 345.41
601252.84 4789254.53 343.79
601252.79 4789252.92 352.09
601252.93 4789253.33 344.07
601253.28 4789247.26 349.18
601253.42 4789247.62 341.50
601253.52 4789246.46 340.96
601253.48 4789244.99 348.08
601253.61 4789243.92 345.55
601253.72 4789244.18 339.51
601253.83 4789243.07 338.51
601253.93 4789241.91 337.78
601254.03 4789240.78 336.98
601254.13 4789239.61 336.43
601254.23 4789238.48 335.74
601254.34 4789237.32 334.96
601254.44 4789236.19 334.25
601254.55 4789235.03 333.32
601254.57 4789235.07 332.26
601254.65 4789233.91 332.53
601254.76 4789232.74 331.50
601254.86 4789231.62 330.69
601254.90 4789230.31 333.64
601254.96 4789230.41 330.56
601255.04 4789229.25 330.87
601255.06 4789229.29 329.72
601255.17 4789228.11 328.76
601255.26 4789226.96 328.66
601255.38 4789225.79 327.38
601255.47 4789224.63 327.22
601255.57 4789223.45 326.49
601255.68 4789222.31 325.66
601255.69 4789222.33 324.83
601255.79 4789221.14 324.71
601255.90 4789220.00 323.65
601256.01 4789218.82 322.73
601256.12 4789217.67 321.74
601256.21 4789216.47 321.65
601256.32 4789215.33 320.60
601256.40 4789214.10 321.37
601256.46 4789212.91 322.59
601256.55 4789211.71 322.69
601256.60 4789210.50 324.83
601256.63 4789210.53 323.45
601256.66 4789209.27 326.41
601256.69 4789209.30 324.87
601256.75 4789208.11 326.47
601256.79 4789208.14 324.57
601256.84 4789206.91 326.63
601256.87 4789206.93 325.08
601256.90 4789205.73 327.78
601256.94 4789205.76 325.73
601257.00 4789204.53 327.67
601257.03 4789204.55 325.93
601257.00 4789203.31 332.28
601257.08 4789202.11 332.77
601257.13 4789202.14 330.27
601257.16 4789200.95 333.20
601257.21 4789199.73 335.18
601257.28 4789198.57 335.83
601257.43 4789197.40 333.18
601257.75 4789197.53 317.39
601257.50 4789196.24 333.89
601257.54 4789195.03 336.43
601257.64 4789193.88 335.99
601257.75 4789192.69 335.19
601257.78 4789192.70 333.42
601258.02 4789192.75 321.86
601257.89 4789191.55 332.48
601258.10 4789191.59 322.17
601257.97 4789190.35 333.32
601258.18 4789190.38 322.69
601258.00 4789189.19 335.77
601258.12 4789189.20 330.03
601258.05 4789187.99 338.19
601258.03 4789186.84 343.21
601258.08 4789185.65 345.15
601258.06 4789184.52 350.33
601258.14 4789184.51 346.49
601258.17 4789184.51 345.06
601258.27 4789183.32 344.39
601258.33 4789183.32 341.62
601258.39 4789182.17 342.83
601258.47 4789180.99 343.74
601258.50 4789180.98 341.92
601258.61 4789179.83 340.98
601258.72 4789178.64 340.14
601258.75 4789178.64 338.81
601258.88 4789178.60 332.39
601258.82 4789177.48 339.45
601258.94 4789177.44 333.80
601258.91 4789176.31 339.48
601258.94 4789176.30 338.36
601259.03 4789176.27 334.09
601258.89 4789175.18 344.54
601258.99 4789174.02 344.43
601259.07 4789172.85 344.65
601259.17 4789171.68 344.00
601259.32 4789171.61 337.41
601259.20 4789170.55 347.10
601259.26 4789170.51 344.05
601259.28 4789169.39 347.30
601259.45 4789169.29 339.31
601259.37 4789168.23 347.21
601259.53 4789168.13 339.93
601259.39 4789167.11 350.29
601259.58 4789166.98 341.84
601259.60 4789166.97 341.00
601259.30 4789166.07 358.34
601259.36 4789166.04 356.02
601259.67 4789165.82 341.84
601259.32 4789164.97 361.75
601259.34 4789164.96 360.87
601259.36 4789164.94 359.76
601259.41 4789163.82 361.59
601259.59 4789162.59 357.41
601259.88 4789162.35 344.28
601259.95 4789161.21 345.05
601259.64 4789160.39 362.93
601259.69 4789160.35 360.85
601260.02 4789160.06 346.08
601259.74 4789159.24 362.44
601259.79 4789159.20 360.54
601259.76 4789158.15 365.60
601259.85 4789157.01 365.55
601260.26 4789156.60 347.34
601259.98 4789155.81 363.67
601260.07 4789155.72 359.49
601260.32 4789155.46 348.56
601260.16 4789154.57 359.61
601260.39 4789154.32 349.53
601260.24 4789153.42 360.06
601260.07 4789152.57 371.35
601260.36 4789152.24 358.51
601260.11 4789151.48 373.50
601260.19 4789150.35 373.81
601260.26 4789149.23 374.51
601260.29 4789148.17 376.99
601260.36 4789147.05 377.74
601260.39 4789147.01 376.53
601260.39 4789145.99 380.09
601260.47 4789144.86 380.63
601260.54 4789143.75 381.05
601260.65 4789142.58 380.07
601260.72 4789141.47 380.89
601261.19 4789140.78 360.97
601260.76 4789140.41 382.97
601260.83 4789139.31 383.67
601261.32 4789138.54 362.65
601260.89 4789138.20 384.59
601260.97 4789137.09 384.84
601261.03 4789136.00 386.20
601261.05 4789135.96 385.17
601261.52 4789135.19 365.38
601261.09 4789134.91 387.06
601261.15 4789133.83 388.38
601261.17 4789133.79 387.43
601261.23 4789132.72 388.65
601261.26 4789132.67 387.43
601261.35 4789131.52 387.20
601261.39 4789131.44 385.33
601261.39 4789130.47 388.92
601261.45 4789129.38 390.06
601261.56 4789128.24 389.37
601261.62 4789127.15 390.49
601261.69 4789126.06 391.05
601261.78 4789124.91 390.82
601261.93 4789123.66 388.10
601262.27 4789122.99 374.33
601262.07 4789122.42 386.07
601262.07 4789121.48 389.57
601262.00 4789120.65 395.74
601262.12 4789120.42 391.17
601262.05 4789119.63 397.35
601262.11 4789118.54 398.21
601262.60 4789117.50 378.62
601262.17 4789117.49 399.29
601262.67 4789116.41 379.27
601262.22 4789116.44 400.85
601262.27 4789116.34 399.02
601262.32 4789115.30 400.06
601262.37 4789114.25 401.68
601262.42 4789113.23 403.16
601262.46 4789113.13 401.38
601262.49 4789113.07 400.39
601262.95 4789112.02 382.10
601262.51 4789112.09 402.90
601262.54 4789112.02 401.77
601262.56 4789111.07 404.34
601262.62 4789110.94 402.05
601262.64 4789109.96 404.62
601262.72 4789108.85 404.54
601262.81 4789107.72 404.56
601262.83 4789107.66 403.60
601262.92 4789106.56 403.59
601262.99 4789106.39 401.00
601263.35 4789105.49 386.70
601262.98 4789105.50 404.69
601263.09 4789104.31 403.49
601263.49 4789103.32 388.15
601263.16 4789103.23 404.17
601263.56 4789102.22 388.77
601263.63 4789101.15 389.48
601263.24 4789101.24 407.73
601263.29 4789100.22 409.03
601263.36 4789099.16 409.81
601263.46 4789097.99 408.94
601263.54 4789096.90 409.28
601263.60 4789095.86 410.34
601263.65 4789095.72 408.42
601263.65 4789094.85 411.76
601263.70 4789093.80 412.71
601263.74 4789093.71 411.39
601263.76 4789092.78 413.86
601263.87 4789091.59 412.85
601263.91 4789091.47 411.24
601263.92 4789090.60 414.40
601264.03 4789089.40 413.26
601264.08 4789088.40 414.73
601264.15 4789087.32 415.15
601264.16 4789086.45 418.09
601264.23 4789086.23 415.31
601264.25 4789085.33 417.78
601264.29 4789084.33 419.24
601264.85 4789081.79 401.78
601264.46 4789082.13 419.39
601264.49 4789082.03 418.20
601264.49 4789081.18 421.17
601264.54 4789080.18 422.60
601264.65 4789079.02 421.74
601265.13 4789077.50 404.06
601264.68 4789078.06 423.57
601264.72 4789077.11 425.14
601264.78 4789076.92 423.03
601264.85 4789076.71 420.60
601265.27 4789075.35 405.18
601264.78 4789076.08 426.21
601264.90 4789075.70 421.94
601265.35 4789074.26 405.68
601264.91 4789074.85 424.63
601264.97 4789073.82 425.51
601265.05 4789072.72 425.39
601265.11 4789072.53 423.35
601265.56 4789071.05 407.21
601265.17 4789071.51 424.40
601265.22 4789070.53 425.61
601265.30 4789069.43 425.83
601265.76 4789067.86 409.15
601265.33 4789068.53 427.77
601265.43 4789067.35 427.17
601265.55 4789066.13 425.83
601265.68 4789065.69 421.31
601265.66 4789064.94 425.05
601265.73 4789064.68 422.41
601266.04 4789063.60 411.35
601265.70 4789063.99 426.50
601265.80 4789062.82 426.03
601265.83 4789062.72 424.92
601266.08 4789061.05 419.17
601266.25 4789060.43 413.01
601265.95 4789060.69 426.74
601266.32 4789059.35 413.51
601266.06 4789059.50 425.83
601266.40 4789058.29 413.95
601266.02 4789058.82 430.02
601266.10 4789058.53 427.28
601266.18 4789057.47 427.56
601266.21 4789057.33 426.21
601266.13 4789056.82 432.04
601266.23 4789056.47 428.69
601266.61 4789055.10 415.60
601266.18 4789055.85 433.16
601266.27 4789054.75 433.23
601266.42 4789054.18 427.96
601266.36 4789053.62 432.85
601266.46 4789053.25 429.39
601266.62 4789051.87 427.01
601266.71 4789050.74 426.64
601266.65 4789050.17 431.67
601266.82 4789049.52 425.73
601266.73 4789049.10 431.85
601266.89 4789048.50 426.40
601266.88 4789047.73 429.51
601266.88 4789046.96 432.43
601266.91 4789046.84 431.36
601266.97 4789045.81 432.11
601267.00 4789045.71 431.20
601267.12 4789044.48 429.94
601267.15 4789044.37 428.98
601267.22 4789043.30 429.44
601267.24 4789042.47 431.74
601267.33 4789042.10 428.61
601267.54 4789041.26 421.40
601267.24 4789041.66 434.36
601267.28 4789041.51 433.05
601267.34 4789040.51 433.88
601267.43 4789039.39 433.84
601267.51 4789038.31 433.94
601267.56 4789037.33 435.00
601267.65 4789036.24 435.01
601267.72 4789035.18 435.41
601267.75 4789035.06 434.47
601268.10 4789033.63 422.78
601267.82 4789034.00 434.75
601267.95 4789032.70 433.21
601268.00 4789032.49 431.54
601268.12 4789031.27 430.55
601268.28 4789030.59 425.17
601268.20 4789030.15 430.51
601268.34 4789029.58 425.99
601267.84 4789030.16 447.90
601267.93 4789029.77 444.86
601268.05 4789028.55 443.87
601268.10 4789028.35 442.31
601268.15 4789027.39 443.40
601268.68 4789025.15 426.11
601268.21 4789026.39 444.07
601268.76 4789024.04 426.07
601268.24 4789025.51 445.75
601268.24 4789024.80 448.64
601268.37 4789022.75 449.64
601269.18 4789018.52 426.42
601269.24 4789017.51 427.14
601268.72 4789019.05 446.59
601269.32 4789016.39 427.20
601268.70 4789018.41 449.85
601268.81 4789017.19 448.96
601268.82 4789016.43 451.36
601268.98 4789015.72 446.27
601268.81 4789015.73 454.19
601268.81 4789015.03 456.87
601269.00 4789013.48 453.69
601269.19 4789012.61 447.59
601269.19 4789011.91 450.26
601269.26 4789010.85 450.57
601269.72 4789008.79 436.28
601269.99 4789007.54 427.58
601269.23 4789010.31 454.31
601269.34 4789009.09 453.51
601269.58 4789006.53 450.99
601269.68 4789005.38 450.53
601270.45 4789001.12 429.44
601269.81 4789003.39 451.93
601270.37 4789000.02 436.93
601270.05 4789000.86 449.65
601199.09 4789944.84 347.16
601199.20 4789943.62 346.62
601199.31 4789942.37 346.08
601199.41 4789941.12 345.59
601199.52 4789939.95 344.92
601199.62 4789938.71 344.40
601199.73 4789937.53 343.74
601199.83 4789936.33 343.17
601199.94 4789935.11 342.57
601200.04 4789933.87 342.07
601200.15 4789932.68 341.44
601200.26 4789931.41 340.97
601200.36 4789930.21 340.35
601200.46 4789929.04 339.72
601200.57 4789927.81 339.17
601200.67 4789926.63 338.54
601200.78 4789925.41 337.97
601200.88 4789924.25 337.30
601200.99 4789923.01 336.77
601201.09 4789921.81 336.17
601201.20 4789920.62 335.56
601201.30 4789919.38 335.03
601201.41 4789918.18 334.43
601201.51 4789917.00 333.80
601201.62 4789915.71 333.35
601201.72 4789914.60 332.61
601201.83 4789913.34 332.12
601201.94 4789912.10 331.59
601202.04 4789910.83 331.12
601202.15 4789909.57 330.64
601202.26 4789908.33 330.11
601202.36 4789907.09 329.59
601202.47 4789905.84 329.08
601202.58 4789904.57 328.64
601202.80 4789900.28 333.79
601202.68 4789903.30 328.14
601202.90 4789899.07 333.25
601202.79 4789902.08 327.60
601203.10 4789895.57 336.95
601203.20 4789894.26 336.62
601203.26 4789894.41 333.48
601203.40 4789892.03 335.14
601203.53 4789890.32 335.51
601203.64 4789889.04 335.12
601203.61 4789889.77 333.74
601203.75 4789887.45 335.28
601203.83 4789887.06 333.18
601203.79 4789888.22 330.98
601203.91 4789886.38 331.60
601204.01 4789885.44 330.54
601204.09 4789884.93 328.62
601204.34 4789879.82 335.57
601204.14 4789885.20 325.25
601204.42 4789879.01 334.25
601204.56 4789877.01 335.25
601204.62 4789876.99 332.41
601204.37 4789883.70 319.44
601204.74 4789875.41 332.59
601204.84 4789874.18 332.07
601204.94 4789873.16 331.17
601204.89 4789874.46 328.66
601205.06 4789871.59 331.33
601205.11 4789871.64 328.33
601204.89 4789877.79 316.32
601205.21 4789870.68 327.27
601205.33 4789869.00 327.68
601205.54 4789866.61 326.53
601205.72 4789863.40 329.91
601205.82 4789862.27 329.24
601205.92 4789861.07 328.67
601205.88 4789862.34 326.15
601206.00 4789860.58 326.72
601205.71 4789868.61 310.76
601206.16 4789857.89 329.12
601206.28 4789856.21 329.54
601206.33 4789856.53 325.93
601206.03 4789865.11 308.77
601206.48 4789853.84 328.39
601206.58 4789852.81 327.48
601206.67 4789851.90 326.37
601206.66 4789855.99 312.13
601206.54 4789859.35 305.35
601206.77 4789854.61 311.90
601206.64 4789858.40 304.22
601206.74 4789857.14 303.77
601206.85 4789855.87 303.30
601206.95 4789854.76 302.58
601207.07 4789853.19 302.67
601207.06 4789853.42 302.20
601207.17 4789852.14 301.83
601207.55 4789842.85 317.81
601207.38 4789849.55 301.04
601207.75 4789840.54 316.52
601207.85 4789839.65 315.34
601207.97 4789837.93 315.85
601208.04 4789837.55 313.61
601208.01 4789840.59 304.20
601207.90 4789843.65 297.82
601208.21 4789836.38 309.92
601208.18 4789837.41 307.79
601208.27 4789836.48 306.62
601208.11 4789841.27 296.59
601208.52 4789830.91 315.25
601208.55 4789831.99 309.88
601208.74 4789828.23 314.73
601208.85 4789826.93 314.37
601208.95 4789825.76 313.77
601209.02 4789825.51 311.20
601208.74 4789833.97 293.25
601209.08 4789825.66 307.79
601208.85 4789832.75 292.72
601209.23 4789822.96 310.42
601209.32 4789822.36 308.60
601209.36 4789823.13 303.81
601209.48 4789821.37 304.46
601209.59 4789819.99 304.28
601209.71 4789818.09 305.25
601209.77 4789818.39 301.43
601209.91 4789816.25 302.94
601210.02 4789814.75 303.00
601210.11 4789814.02 301.45
601210.20 4789813.12 300.20
601209.98 4789820.36 284.41
601210.30 4789812.27 298.90
601210.39 4789811.55 297.24
601210.47 4789810.88 295.57
601210.43 4789812.26 292.53
601210.51 4789811.70 290.50
601210.38 4789816.06 280.90
601210.60 4789811.14 288.54
601210.48 4789814.91 280.23
601210.58 4789813.79 279.41
601210.68 4789812.73 278.54
601210.79 4789811.42 278.14
601210.89 4789810.44 277.08
601211.18 4789803.12 290.11
601211.00 4789809.28 276.36
601211.31 4789801.12 291.37
601211.39 4789800.60 289.22
601211.36 4789801.64 286.89
601211.45 4789800.91 285.27
601211.53 4789800.54 282.81
601211.41 4789804.78 273.25
601211.51 4789803.61 272.59
601211.61 4789802.52 271.71
601211.83 4789797.64 279.47
601211.71 4789801.41 270.92
601212.00 4789794.01 284.41
601212.14 4789791.62 286.56
601212.26 4789789.89 287.18
601212.37 4789788.63 286.76
601212.47 4789787.62 285.74
601212.57 4789786.41 285.22
601212.68 4789785.11 284.84
601212.78 4789784.08 283.92
601212.75 4789784.96 281.87
601212.87 4789783.29 282.36
601212.97 4789782.08 281.84
601212.83 4789789.72 260.64
601213.29 4789778.34 280.42
601213.15 4789786.01 259.06
601213.51 4789775.51 280.29
601213.64 4789773.24 282.28
601213.61 4789774.36 279.63
601213.77 4789771.42 283.14
601213.87 4789770.28 282.46
601213.97 4789769.05 281.94
601214.01 4789770.22 275.76
601214.07 4789770.72 271.11
601214.27 4789766.00 278.98
601214.18 4789772.16 260.71
601214.30 4789770.35 261.59
601214.42 4789768.67 262.11
601214.53 4789767.15 262.32
601215.01 4789754.56 285.87
601215.15 4789751.86 288.97
601215.26 4789750.21 289.55
601215.36 4789749.49 287.82
601215.46 4789748.29 287.33
601215.54 4789747.86 284.85
601215.63 4789747.21 283.00
601215.62 4789747.81 281.52
601215.73 4789746.14 282.10
601215.77 4789747.66 274.83
601215.75 4789748.19 273.51
601215.71 4789750.12 268.74
601215.99 4789741.72 286.08
601215.87 4789746.37 274.51
601216.16 4789737.93 291.99
601216.26 4789736.65 291.70
601216.35 4789735.92 290.00
601216.47 4789734.11 291.02
601216.54 4789734.31 286.97
601216.67 4789732.22 288.70
601216.84 4789728.20 295.31
601216.95 4789726.75 295.46
601217.06 4789725.03 296.27
601217.19 4789722.73 298.61
601217.29 4789721.76 297.51
601217.39 4789720.51 297.16
601217.49 4789719.36 296.54
601217.60 4789717.98 296.52
601217.67 4789718.02 292.82
601217.76 4789717.61 290.28
601217.86 4789716.27 290.14
601217.98 4789714.52 291.09
601218.09 4789712.95 291.53
601218.08 4789713.21 290.86
601218.20 4789711.42 291.91
601218.30 4789710.06 291.82
601218.41 4789708.52 292.24
601218.52 4789707.33 291.74
601218.63 4789705.79 292.18
601218.73 4789704.41 292.13
601218.85 4789702.67 293.11
601218.95 4789701.39 292.83
601219.05 4789700.05 292.74
601219.17 4789698.39 293.47
601219.28 4789696.89 293.82
601219.45 4789692.41 302.17
601219.43 4789693.00 300.58
601219.55 4789691.06 302.14
601219.66 4789689.40 302.90
601219.76 4789688.33 302.17
601219.85 4789687.62 300.33
601219.90 4789688.95 292.99
601220.00 4789687.84 292.24
601220.14 4789684.68 297.21
601220.10 4789686.71 291.62
601220.25 4789683.19 297.49
601220.32 4789683.78 292.11
601220.30 4789684.59 289.87
601220.44 4789681.54 294.53
601220.55 4789679.86 295.37
601220.54 4789680.54 293.49
601220.66 4789678.51 295.38
601220.75 4789677.92 293.19
601220.86 4789676.31 293.90
601220.83 4789677.88 289.49
601220.96 4789674.92 293.95
601220.92 4789677.14 287.72
601221.02 4789675.92 287.33
601221.02 4789676.21 286.50
601221.13 4789674.76 286.71
601221.23 4789673.61 286.12
601221.33 4789672.39 285.66
601221.43 4789671.28 284.97
601221.53 4789670.02 284.64
601221.64 4789668.75 284.40
601221.77 4789665.86 288.73
601221.74 4789667.58 283.79
601221.89 4789663.54 291.54
601222.01 4789661.15 294.49
601222.11 4789660.14 293.51
601222.21 4789659.02 292.81
601222.31 4789657.82 292.42
601222.42 4789655.85 294.18
601222.52 4789654.61 293.89
601222.62 4789654.03 291.57
601222.55 4789658.62 278.10
601222.72 4789652.44 292.33
601222.82 4789651.41 291.36
601222.81 4789652.54 288.00
601222.92 4789650.20 290.96
601222.91 4789651.41 287.36
601223.03 4789648.75 291.23
601223.11 4789649.32 285.52
601223.22 4789647.41 287.17
601223.21 4789648.23 284.70
601223.32 4789646.20 286.78
601223.31 4789647.19 283.80
601223.41 4789645.58 284.55
601223.40 4789646.88 280.62
601223.37 4789648.75 275.02
601223.47 4789647.73 274.02
601223.57 4789646.31 274.15
601223.68 4789645.20 273.43
601223.78 4789644.18 272.36
601223.91 4789640.15 280.56
601224.06 4789635.72 289.93
601224.17 4789633.63 292.28
601224.16 4789634.29 290.25
601224.27 4789632.47 291.70
601224.37 4789631.55 290.44
601224.49 4789628.57 295.47
601224.60 4789626.95 296.42
601224.70 4789625.81 295.77
601224.80 4789624.61 295.43
601224.90 4789623.64 294.23
601224.89 4789624.05 292.94
601224.99 4789622.82 292.71
601225.24 4789616.46 304.43
601225.34 4789615.26 303.95
601225.44 4789613.29 306.11
601225.53 4789614.11 299.19
601225.47 4789619.88 280.77
601225.66 4789609.81 308.83
601225.76 4789608.67 308.20
601225.85 4789607.96 306.33
601225.95 4789606.93 305.35
601226.18 4789600.94 316.27
601226.28 4789599.95 315.34
601226.37 4789599.36 312.94
601226.56 4789597.93 309.06
601226.64 4789599.92 298.22
601226.61 4789603.35 286.85
601226.78 4789593.41 315.40
601226.87 4789592.82 313.11
601226.97 4789591.59 312.79
601227.07 4789590.55 312.00
601227.17 4789589.27 311.86
601227.27 4789588.20 311.16
601227.37 4789587.16 310.20
601227.48 4789583.62 317.91
601227.58 4789582.61 316.86
601227.66 4789583.22 310.49
601227.76 4789583.49 305.00
601227.86 4789581.27 308.26
601227.97 4789577.89 315.32
601227.96 4789580.29 307.05
601228.08 4789573.81 325.13
601228.18 4789572.87 323.80
601228.28 4789571.58 323.95
601228.38 4789570.68 322.52
601228.37 4789572.86 314.91
601228.48 4789565.95 334.73
601228.58 4789566.42 328.51
601228.68 4789563.60 334.08
601228.76 4789569.96 306.91
601228.87 4789560.92 334.59
601228.97 4789560.36 331.96
601228.97 4789560.85 330.24
601229.07 4789560.56 326.78
601229.06 4789565.02 310.84
601229.17 4789558.32 330.17
601229.16 4789563.63 311.12
601229.26 4789555.91 334.40
601229.26 4789556.49 332.30
601229.37 4789551.79 344.62
601229.46 4789551.18 342.38
601229.56 4789550.36 340.73
601229.65 4789556.09 315.26
601229.75 4789554.26 317.21
601229.75 4789554.66 315.72
601229.85 4789548.82 332.60
601229.85 4789549.98 328.32
601229.94 4789544.58 343.50
601229.94 4789546.69 335.72
601229.95 4789548.39 329.45
601230.04 4789541.09 351.91
601230.13 4789540.40 349.75
601230.33 4789539.08 345.38
601230.42 4789536.67 349.85
601230.52 4789536.01 347.56
601230.52 4789537.30 342.70
601230.62 4789537.35 337.87
601230.62 4789537.99 335.46
601230.72 4789535.82 338.83
601230.72 4789536.40 336.63
601230.81 4789534.54 339.02
601230.91 4789535.24 331.50
601230.91 4789535.52 330.41
601231.00 4789531.73 340.24
601231.01 4789534.67 328.93
601231.01 4789535.34 326.36
601231.09 4789528.19 348.99
601231.10 4789530.55 339.87
601231.18 4789526.95 349.05
601231.28 4789526.59 345.55
601231.38 4789526.50 341.16
601231.38 4789526.94 339.43
601231.48 4789525.29 340.93
601231.48 4789525.52 340.02
601231.58 4789524.24 340.25
601231.58 4789525.68 334.61
601231.70 4789527.69 321.67
601231.79 4789526.32 322.18
601231.89 4789525.31 321.11
601231.99 4789523.77 322.31
601231.99 4789524.00 321.38
601232.09 4789522.59 321.91
601232.14 4789515.39 345.85
601232.18 4789521.24 322.33
601232.28 4789519.85 322.80
601232.37 4789518.29 324.13
601232.47 4789516.77 325.11
601232.47 4789517.00 324.19
601232.56 4789515.62 324.72
601232.60 4789508.07 350.47
601232.70 4789507.05 349.65
601232.79 4789505.21 352.13
601232.89 4789504.71 349.16
601232.94 4789510.25 326.24
601233.00 4789504.56 344.67
601233.04 4789508.87 326.74
601233.16 4789499.60 355.12
601233.16 4789499.98 353.54
601233.24 4789497.36 359.43
601233.34 4789496.35 358.54
601233.44 4789495.78 355.77
601233.54 4789495.54 351.61
601233.63 4789493.69 354.31
601233.71 4789491.54 358.30
601233.73 4789492.60 353.75
601233.79 4789489.17 363.30
601233.86 4789486.47 369.71
601233.87 4789486.89 367.88
601233.96 4789485.43 369.00
601234.08 4789486.45 359.32
601234.16 4789484.05 364.50
601234.16 4789484.42 362.87
601234.27 4789484.51 357.19
601234.30 4789485.96 350.81
601234.39 4789484.75 350.79
601234.43 4789486.97 340.96
601234.46 4789489.07 331.73
601234.47 4789482.52 355.26
601234.56 4789481.53 354.29
601234.65 4789479.78 356.65
601234.65 4789480.13 355.09
601234.74 4789478.60 356.52
601234.75 4789478.92 355.11
601234.83 4789476.97 358.42
601234.86 4789472.29 374.11
601234.97 4789471.86 370.62
601234.98 4789472.53 367.57
601235.06 4789471.09 368.67
601235.08 4789471.80 365.46
601235.17 4789470.56 365.63
601235.23 4789467.71 373.20
601235.26 4789469.29 365.97
601235.33 4789466.74 372.16
601235.34 4789467.30 369.60
601235.43 4789465.97 370.22
601235.44 4789466.43 368.09
601235.49 4789463.28 377.19
601235.85 4789458.57 377.04
601235.87 4789459.44 372.89
601235.98 4789458.83 370.14
601236.08 4789463.14 349.60
601236.07 4789457.85 369.12
601236.16 4789461.75 350.47
601236.17 4789461.92 349.67
601236.26 4789460.49 350.67
601236.32 4789458.23 355.80
601236.33 4789458.50 354.53
601236.34 4789459.07 351.76
601236.29 4789452.01 380.07
601236.52 4789456.40 353.01
601236.45 4789448.73 384.56
601236.56 4789448.39 380.46
601236.70 4789453.48 355.50
601236.74 4789445.71 382.03
601236.82 4789444.33 383.05
601236.84 4789444.96 379.92
601236.91 4789443.30 382.32
601236.95 4789440.19 392.06
601236.97 4789440.87 388.63
601237.05 4789439.45 389.89
601237.06 4789439.66 388.84
601237.16 4789438.89 386.78
601237.18 4789439.73 382.55
601237.25 4789437.73 386.75
601237.46 4789436.21 382.50
601237.48 4789433.03 392.86
601237.58 4789432.00 392.19
601237.67 4789430.80 392.35
601237.74 4789429.30 394.12
601237.86 4789428.86 390.36
601237.87 4789429.20 388.56
601237.96 4789428.08 388.30
601238.10 4789432.17 366.66
601238.02 4789426.04 392.92
601238.11 4789424.90 392.82
601238.12 4789425.26 390.93
601238.17 4789423.07 396.40
601238.18 4789423.31 395.10
601238.26 4789421.77 397.18
601238.37 4789421.21 393.91
601238.38 4789421.55 392.11
601238.46 4789420.06 393.87
601238.50 4789417.78 400.05
601238.83 4789412.49 403.81
601238.94 4789411.74 401.60
601239.05 4789411.21 398.11
601239.12 4789409.73 399.93
601239.21 4789408.52 400.29
601239.34 4789408.30 394.95
601239.36 4789405.68 403.39
601239.47 4789405.00 400.68
601239.59 4789404.43 397.30
601239.66 4789402.91 399.50
601239.85 4789400.85 398.04
601239.94 4789399.88 396.95
601239.98 4789400.72 391.95
601240.00 4789401.01 390.27
601240.03 4789398.71 397.11
601240.19 4789398.96 388.69
601240.31 4789398.50 384.49
601240.42 4789397.75 382.02
601240.43 4789397.83 381.53
601240.52 4789396.71 381.21
601240.60 4789395.50 381.59
601240.69 4789394.30 381.73
601240.78 4789393.13 381.82
601240.87 4789392.02 381.45
601240.96 4789390.85 381.54
601241.05 4789389.70 381.44
601241.14 4789388.57 381.29
601241.23 4789387.46 380.96
601241.33 4789386.36 380.57
601241.42 4789385.27 380.09
601241.43 4789385.42 379.13
601241.51 4789384.10 380.20
601241.60 4789383.02 379.62
601241.69 4789381.89 379.45
601241.79 4789380.79 379.01
601241.88 4789379.70 378.61
601241.97 4789378.58 378.32
601242.07 4789377.50 377.82
601242.08 4789377.68 376.60
601242.16 4789376.40 377.33
601242.22 4789374.89 379.78
601242.25 4789375.26 377.26
601242.30 4789373.51 381.25
601242.31 4789373.69 380.04
601242.34 4789374.15 376.86
601242.39 4789372.36 381.23
601242.43 4789373.04 376.56
601242.53 4789371.93 376.18
601242.62 4789370.82 375.86
601242.72 4789369.76 375.11
601242.81 4789368.68 374.56
601242.91 4789367.60 373.99
601242.90 4789365.17 383.11
601243.00 4789366.47 373.79
601242.98 4789363.89 383.96
601243.00 4789364.12 382.34
601243.09 4789363.04 381.88
601243.11 4789363.29 380.05
601243.15 4789361.48 384.81
601243.18 4789361.89 381.77
601243.22 4789360.14 386.34
601243.23 4789360.26 385.45
601243.32 4789359.10 385.29
601243.40 4789357.92 385.81
601243.50 4789356.77 385.55
601243.60 4789355.82 384.31
601243.62 4789356.10 382.18
601243.69 4789354.68 384.01
601243.78 4789353.58 383.82
601243.79 4789353.78 382.27
601243.88 4789352.59 382.33
601244.03 4789354.33 368.92
601244.01 4789351.98 378.39
601244.11 4789353.08 369.83
601244.12 4789353.24 368.58
601244.19 4789351.82 370.37
601244.22 4789352.15 367.81
601244.23 4789350.11 374.88
601244.38 4789349.54 370.08
601244.40 4789347.66 376.02
601244.47 4789348.44 369.81
601244.50 4789348.80 366.86
601244.60 4789347.66 366.55
601244.60 4789347.75 365.82
601244.57 4789345.26 376.71
601244.66 4789344.10 376.63
601244.77 4789343.19 374.79
601244.87 4789342.12 373.89
601244.99 4789341.33 371.06
601245.07 4789340.08 371.59
601245.15 4789340.83 365.33
601245.14 4789338.74 373.42
601245.18 4789339.14 369.99
601245.24 4789337.65 372.63
601245.32 4789336.49 372.91
601245.42 4789335.36 372.44
601245.45 4789335.63 370.10
601245.53 4789334.43 370.67
601245.69 4789333.92 364.78
601245.78 4789332.82 364.45
601245.87 4789331.65 364.28
601245.83 4789329.32 375.03
601245.94 4789328.37 373.00
601246.10 4789325.85 374.97
601246.27 4789323.51 375.38
601246.51 4789323.66 363.25
601246.60 4789322.47 363.30
601246.69 4789321.36 362.99
601247.08 4789313.36 373.56
601247.20 4789312.34 371.95
601247.30 4789311.33 370.73
601247.37 4789310.03 372.08
601247.45 4789308.84 372.66
601247.55 4789307.71 372.21
601247.64 4789306.60 372.03
601247.95 4789305.18 362.39
601248.04 4789304.00 362.49
601248.13 4789302.86 362.41
601248.21 4789301.68 362.51
601248.23 4789301.79 361.25
601248.31 4789300.56 362.28
601248.39 4789299.38 362.41
601248.48 4789298.21 362.57
601248.59 4789297.15 361.33
601248.62 4789295.66 365.44
601248.67 4789295.99 361.47
601248.76 4789294.81 361.65
601248.85 4789293.67 361.60
601248.89 4789290.60 370.96
601248.91 4789290.73 369.36
601248.99 4789289.50 370.28
601249.18 4789287.28 369.28
601249.33 4789288.06 359.20
601249.42 4789286.91 359.13
601249.46 4789283.94 367.90
601249.55 4789282.75 368.36
601249.70 4789283.49 358.40
601249.78 4789282.32 358.60
601249.89 4789281.24 357.40
601249.97 4789280.04 358.13
601250.07 4789278.90 357.70
601250.04 4789277.26 364.73
601250.16 4789277.78 357.34
601250.36 4789275.54 356.19
601250.42 4789272.76 363.07
601250.56 4789273.33 354.43
601250.65 4789272.14 354.78
601250.75 4789271.04 354.06
601250.84 4789269.91 353.46
601250.83 4789268.35 359.93
601250.95 4789265.82 363.44
601251.15 4789263.61 361.89
601251.28 4789262.58 359.63
601251.43 4789263.13 350.35
601251.53 4789262.00 349.68
601251.58 4789259.24 357.48
601251.83 4789258.61 347.83
601251.94 4789257.51 346.59
601251.85 4789255.77 357.30
601252.14 4789255.23 345.56
601252.25 4789254.11 344.54
601252.33 4789252.94 344.69
601252.36 4789253.01 343.24
601252.27 4789251.32 353.73
601252.37 4789250.21 352.74
601252.71 4789246.91 348.65
601252.83 4789247.23 341.72
601252.94 4789246.10 340.93
601253.05 4789244.97 339.86
601253.03 4789243.56 345.66
601253.14 4789243.83 339.46
601253.16 4789242.47 343.50
601253.25 4789242.68 338.69
601253.36 4789241.56 337.41
601253.46 4789240.40 337.13
601253.55 4789239.25 336.59
601253.66 4789238.09 336.02
601253.76 4789236.96 335.00
601253.87 4789235.81 334.19
601253.97 4789234.67 333.40
601254.07 4789233.49 333.22
601254.17 4789232.35 332.62
601254.29 4789231.22 331.00
601254.39 4789230.06 330.57
601254.48 4789228.88 330.42
601254.59 4789227.73 329.58
601254.69 4789226.57 328.98
601254.81 4789225.42 327.63
601254.91 4789224.27 327.04
601255.01 4789223.10 326.30
601255.12 4789221.94 325.43
601255.22 4789220.78 324.69
601255.33 4789219.61 324.00
601255.44 4789218.45 322.84
601255.54 4789217.28 322.24
601255.65 4789216.11 321.58
601255.76 4789214.95 320.50
601255.86 4789213.77 320.18
601255.88 4789212.51 323.72
601255.99 4789211.35 322.65
601256.04 4789210.13 324.68
601256.07 4789210.15 323.55
601256.10 4789208.92 326.24
601256.12 4789208.94 325.11
601256.22 4789207.76 324.70
601256.27 4789206.55 326.94
601256.31 4789205.33 329.31
601256.35 4789205.35 327.76
601256.34 4789204.11 332.63
601256.39 4789204.15 329.90
601256.44 4789204.18 327.39
601256.42 4789202.93 332.95
601256.53 4789201.77 332.29
601256.56 4789200.55 335.20
601256.65 4789199.39 335.27
601256.73 4789198.20 335.78
601256.81 4789197.04 335.81
601256.87 4789197.06 333.18
601256.92 4789195.86 335.33
601256.95 4789195.87 333.64
601256.99 4789194.69 335.84
601257.10 4789193.51 335.18
601257.19 4789192.34 335.31
601257.22 4789192.35 333.54
601257.55 4789191.21 322.31
601257.47 4789190.01 330.28
601257.63 4789190.03 322.79
601257.38 4789188.81 339.12
601257.36 4789187.64 344.03
601257.40 4789187.64 342.31
601257.46 4789187.65 339.45
601257.28 4789186.47 352.11
601257.39 4789185.32 351.09
601257.50 4789184.15 350.40
601257.60 4789183.00 349.85
601257.64 4789182.99 348.01
601257.67 4789182.99 346.58
601257.80 4789181.81 344.70
601257.89 4789180.65 344.71
601257.91 4789180.65 343.50
601258.04 4789179.46 341.63
601258.14 4789178.30 341.04
601258.26 4789177.12 339.87
601258.39 4789177.08 333.74
601258.38 4789175.94 338.22
601258.47 4789175.91 334.21
601258.34 4789174.82 344.66
601258.43 4789173.66 344.34
601258.51 4789173.63 340.78
601258.52 4789172.49 344.62
601258.59 4789172.45 340.98
601258.69 4789172.41 336.69
601258.62 4789171.33 343.96
601258.69 4789171.29 340.59
601258.75 4789171.26 338.03
601258.62 4789170.20 348.08
601258.71 4789170.15 344.02
601258.82 4789170.09 338.67
601258.89 4789168.94 339.58
601258.75 4789167.91 350.11
601258.82 4789167.86 347.17
601258.71 4789166.84 355.89
601259.04 4789166.63 341.29
601258.72 4789165.73 359.43
601258.76 4789164.63 361.66
601258.84 4789163.48 362.28
601259.32 4789162.01 344.61
601259.39 4789160.85 345.54
601259.15 4789159.99 360.19
601259.46 4789159.72 346.36
601259.15 4789158.92 364.19
601259.19 4789158.88 362.34
601259.24 4789158.83 360.04
601259.22 4789157.79 364.80
601259.62 4789157.40 347.03
601259.70 4789156.24 347.56
601259.52 4789155.36 359.29
601259.76 4789155.12 349.08
601259.61 4789154.20 359.23
601259.68 4789153.08 360.04
601259.80 4789152.95 354.91
601259.88 4789152.86 351.26
601259.50 4789152.22 371.63
601259.54 4789151.15 373.92
601259.62 4789150.01 374.15
601259.70 4789148.89 374.62
601259.74 4789147.80 376.48
601259.81 4789146.69 377.24
601260.28 4789146.08 357.30
601259.87 4789145.58 378.41
601259.92 4789145.52 376.49
601260.35 4789144.94 358.06
601259.90 4789144.53 380.81
601260.04 4789143.32 378.86
601260.49 4789142.69 359.72
601260.09 4789142.24 380.33
601260.56 4789141.56 360.37
601260.13 4789141.16 382.07
601260.19 4789140.08 383.12
601260.30 4789138.91 382.57
601260.33 4789137.87 384.74
601260.41 4789136.75 385.24
601260.47 4789135.67 386.25
601260.97 4789134.85 365.55
601260.52 4789134.59 387.86
601260.59 4789133.49 388.30
601260.70 4789132.32 387.40
601260.78 4789131.21 387.77
601260.83 4789130.14 389.35
601260.90 4789129.06 390.03
601260.92 4789128.04 392.73
601260.96 4789127.95 390.88
601261.00 4789126.93 392.97
601261.12 4789125.72 391.31
601261.28 4789124.48 388.68
601261.64 4789123.77 373.97
601261.33 4789123.41 390.18
601261.39 4789123.28 387.54
601261.53 4789123.01 382.12
601261.29 4789122.53 394.98
601261.45 4789122.22 388.67
601261.32 4789121.52 397.31
601261.36 4789121.44 395.90
601261.42 4789120.39 396.93
601261.50 4789119.26 397.04
601261.56 4789118.21 398.20
601262.05 4789117.17 378.81
601261.64 4789117.09 398.26
601262.12 4789116.06 379.42
601261.66 4789116.11 400.75
601261.72 4789115.05 401.79
601261.82 4789113.92 401.58
601262.32 4789112.78 381.73
601261.86 4789112.88 403.10
601261.95 4789111.77 403.17
601262.01 4789110.71 404.17
601262.09 4789109.61 404.43
601262.16 4789108.53 404.92
601262.26 4789107.37 404.29
601262.36 4789106.21 403.64
601262.42 4789105.17 404.79
601262.49 4789104.09 405.44
601262.51 4789104.05 404.75
601262.55 4789103.93 402.94
601262.93 4789102.99 388.53
601262.61 4789102.89 404.04
601263.00 4789101.90 389.13
601262.60 4789102.02 407.82
601262.66 4789100.97 408.80
601262.70 4789100.86 407.07
601262.74 4789099.87 409.00
601263.20 4789098.66 391.40
601262.80 4789098.82 409.84
601262.87 4789097.75 410.53
601262.97 4789096.60 409.94
601263.11 4789095.34 408.07
601263.13 4789095.28 407.21
601263.12 4789094.43 410.70
601263.15 4789093.47 412.93
601263.21 4789092.43 413.67
601263.28 4789092.25 411.24
601263.33 4789091.21 412.46
601263.37 4789091.10 410.98
601263.40 4789090.15 412.90
601263.42 4789089.22 415.48
601263.44 4789089.15 414.54
601263.48 4789089.05 413.22
601263.50 4789088.14 415.71
601263.58 4789087.01 415.66
601263.60 4789086.14 418.37
601263.68 4789085.03 418.49
601263.70 4789084.97 417.77
601263.74 4789083.99 419.18
601263.87 4789082.76 417.80
601264.30 4789081.45 401.98
601263.93 4789081.71 418.45
601263.96 4789080.79 420.77
601264.03 4789079.71 421.03
601264.09 4789078.68 421.90
601264.58 4789077.15 404.25
601264.12 4789077.76 424.02
601264.14 4789076.86 426.41
601264.17 4789076.75 425.19
601264.22 4789075.76 426.35
601264.28 4789074.74 427.34
601264.41 4789073.49 425.64
601264.51 4789072.34 425.22
601264.60 4789071.24 425.15
601265.08 4789069.66 408.07
601264.67 4789070.16 425.56
601264.71 4789069.23 427.23
601264.74 4789069.12 426.06
601265.22 4789067.52 409.20
601264.79 4789068.12 427.32
601264.88 4789067.02 427.24
601265.07 4789065.53 423.36
601265.13 4789065.34 421.38
601265.42 4789064.34 411.06
601265.06 4789064.76 426.69
601265.10 4789064.62 425.21
601265.19 4789064.33 422.33
601265.17 4789063.56 425.82
601265.26 4789062.45 425.64
601265.33 4789061.41 426.38
601265.71 4789060.08 413.16
601265.44 4789060.22 425.48
601265.78 4789059.02 413.63
601265.40 4789059.55 429.78
601265.46 4789058.52 430.38
601265.49 4789058.43 429.50
601265.52 4789058.31 428.37
601265.62 4789057.15 427.95
601265.67 4789056.98 426.30
601265.56 4789056.57 432.85
601265.69 4789056.11 428.49
601265.62 4789055.54 433.58
601265.71 4789054.45 433.52
601265.80 4789053.32 433.36
601266.00 4789051.80 429.37
601266.08 4789051.51 426.78
601266.12 4789050.55 428.21
601266.16 4789050.40 426.83
601266.05 4789050.03 433.35
601266.28 4789049.18 425.69
601266.12 4789048.98 433.89
601266.19 4789048.73 431.72
601266.32 4789047.45 429.93
601266.27 4789046.86 434.65
601266.36 4789046.51 431.56
601266.36 4789045.76 434.56
601266.60 4789044.04 429.22
601266.68 4789042.95 429.24
601266.71 4789042.86 428.53
601266.78 4789042.57 426.02
601266.92 4789042.04 421.37
601266.66 4789042.27 432.97
601266.69 4789042.14 431.90
601266.77 4789041.82 429.13
601266.73 4789041.23 433.49
601266.79 4789040.19 434.05
601266.87 4789039.13 434.37
601266.94 4789038.09 434.90
601266.99 4789037.12 435.93
601267.07 4789036.04 436.21
601267.10 4789035.91 435.13
601267.17 4789034.88 435.62
601267.29 4789033.64 434.60
601267.32 4789033.51 433.55
601267.41 4789032.38 433.30
601267.46 4789032.18 431.63
601267.55 4789031.06 431.63
601267.59 4789030.87 430.13
601267.73 4789030.30 425.57
601267.79 4789029.31 426.41
601267.44 4789029.99 440.56
601267.51 4789029.71 438.33
601267.31 4789029.80 447.55
601267.41 4789028.62 447.01
601268.13 4789024.86 426.36
601267.67 4789026.05 444.05
601268.21 4789023.79 426.74
601267.69 4789025.21 445.90
601267.75 4789024.24 446.95
601267.79 4789024.07 445.62
601267.75 4789023.49 449.39
601267.83 4789022.42 449.66
601268.22 4789020.03 440.00
601268.64 4789018.20 426.52
601268.72 4789017.10 426.67
601268.19 4789018.69 446.28
601268.18 4789018.01 449.37
601268.29 4789017.49 445.65
601268.28 4789016.83 448.71
601268.20 4789016.46 453.96
601268.37 4789015.68 448.42
601268.30 4789015.27 453.15
601268.46 4789013.16 453.68
601268.78 4789010.99 446.25
601269.37 4789008.37 427.97
601268.72 4789010.56 450.74
601268.83 4789009.34 450.04
601268.98 4789007.20 450.37
601269.11 4789005.94 449.15
601269.19 4789005.58 446.69
601269.18 4789004.90 449.66
601269.42 4789003.77 442.03
601269.16 4789004.26 452.54
601269.92 4789000.78 429.32
601269.26 4789003.09 452.13
601269.60 4789000.84 444.45
601269.52 4789000.50 449.54
601198.03 4789945.65 347.69
601198.13 4789944.37 347.25
601198.24 4789943.15 346.66
601198.35 4789941.93 346.12
601198.46 4789940.63 345.67
601198.56 4789939.50 344.94
601198.66 4789938.28 344.37
601198.77 4789937.10 343.75
601198.87 4789935.84 343.23
601198.98 4789934.65 342.62
601199.08 4789933.41 342.09
601199.19 4789932.23 341.46
601199.30 4789930.97 340.95
601199.40 4789929.77 340.36
601199.51 4789928.52 339.85
601199.61 4789927.33 339.23
601199.72 4789926.14 338.60
601199.82 4789924.95 337.99
601199.93 4789923.75 337.39
601200.03 4789922.52 336.84
601200.14 4789921.32 336.24
601200.24 4789920.10 335.67
601200.35 4789918.88 335.11
601200.45 4789917.67 334.54
601200.56 4789916.49 333.91
601200.66 4789915.24 333.40
601200.77 4789914.00 332.87
601200.87 4789912.82 332.24
601200.98 4789911.55 331.78
601201.09 4789910.31 331.24
601201.19 4789909.06 330.74
601201.49 4789902.83 339.45
601201.30 4789907.84 330.19
601201.58 4789901.90 338.39
601201.71 4789900.00 339.10
601201.81 4789899.04 338.10
601201.91 4789898.03 337.15
601202.04 4789895.97 338.21
601202.15 4789894.64 337.87
601202.14 4789895.06 337.08
601202.24 4789893.89 336.46
601202.47 4789891.01 336.23
601202.45 4789891.46 335.38
601202.57 4789889.87 335.53
601202.68 4789888.40 335.48
601202.74 4789888.43 332.57
601202.87 4789886.55 333.29
601202.95 4789886.04 331.40
601202.91 4789887.08 329.42
601203.03 4789885.49 329.61
601203.01 4789886.03 328.59
601203.28 4789880.31 336.65
601203.37 4789879.39 335.56
601203.17 4789884.89 324.98
601203.48 4789878.13 335.11
601203.44 4789879.09 333.25
601203.61 4789876.28 335.81
601203.40 4789883.45 319.07
601203.77 4789875.04 332.43
601203.51 4789882.23 318.51
601203.82 4789875.47 328.72
601203.62 4789880.95 318.07
601203.99 4789872.37 331.84
601204.11 4789870.74 332.13
601204.08 4789871.61 330.45
601204.16 4789870.88 328.95
601204.10 4789872.56 325.67
601204.24 4789870.49 326.81
601204.34 4789869.51 325.81
601204.50 4789866.74 328.34
601204.56 4789866.71 325.47
601204.75 4789862.92 330.03
601204.84 4789862.31 328.31
601204.54 4789870.51 312.06
601204.94 4789861.02 327.93
601205.05 4789859.84 327.33
601205.19 4789857.50 329.06
601205.16 4789858.34 327.37
601205.30 4789856.24 328.62
601205.40 4789855.02 328.11
601205.49 4789854.15 326.90
601205.61 4789852.72 326.81
601205.55 4789854.15 323.93
601205.70 4789851.83 325.65
601205.75 4789851.99 322.35
601205.57 4789858.99 305.19
601205.66 4789858.23 303.71
601205.78 4789856.77 303.63
601205.89 4789855.34 303.52
601206.00 4789854.09 303.02
601206.10 4789852.86 302.50
601206.50 4789842.92 319.81
601206.46 4789845.90 310.68
601206.70 4789840.97 317.79
601206.80 4789839.69 317.39
601206.76 4789840.89 314.92
601206.87 4789839.62 314.51
601206.97 4789838.47 313.85
601206.94 4789839.34 312.04
601207.07 4789837.38 313.06
601207.24 4789834.26 316.51
601207.19 4789835.85 313.21
601207.16 4789836.61 311.60
601207.29 4789834.53 312.86
601207.17 4789838.38 304.82
601207.05 4789841.96 297.35
601207.15 4789840.86 296.57
601207.56 4789830.35 315.48
601207.65 4789829.46 314.32
601207.63 4789830.30 312.54
601207.51 4789833.75 305.28
601207.46 4789837.20 294.88
601207.85 4789827.44 312.42
601207.95 4789826.36 311.58
601208.01 4789826.27 308.71
601208.13 4789824.91 308.45
601208.19 4789825.01 305.19
601207.98 4789831.23 291.91
601208.35 4789821.87 308.70
601208.43 4789821.48 306.48
601208.40 4789822.29 304.73
601208.54 4789820.16 306.11
601208.64 4789818.96 305.62
601208.62 4789819.58 304.28
601208.73 4789818.16 304.13
601208.80 4789818.04 301.31
601208.60 4789824.41 287.53
601208.70 4789823.27 286.75
601209.04 4789814.66 302.32
601209.00 4789815.84 299.75
601208.80 4789822.19 285.94
601209.13 4789813.94 300.65
601209.22 4789813.05 299.47
601209.00 4789820.07 284.15
601209.28 4789813.38 295.50
601209.44 4789810.46 298.75
601209.54 4789809.25 298.14
601209.51 4789810.44 295.53
601209.53 4789811.65 289.72
601209.41 4789815.68 280.85
601209.68 4789809.26 291.72
601209.64 4789810.40 289.19
601209.52 4789814.37 280.43
601209.74 4789809.41 288.21
601209.61 4789813.47 279.24
601209.90 4789806.44 291.48
601209.72 4789812.27 278.56
601210.00 4789805.27 290.91
601210.10 4789804.30 289.77
601210.21 4789802.72 290.10
601210.02 4789808.98 276.10
601210.33 4789800.99 290.66
601210.25 4789803.82 284.32
601210.36 4789802.26 284.59
601210.23 4789806.66 274.71
601210.50 4789800.15 286.00
601210.34 4789805.55 273.87
601210.61 4789798.53 286.44
601210.72 4789797.19 286.12
601210.68 4789798.58 282.99
601210.54 4789803.38 272.14
601210.78 4789797.47 282.24
601210.75 4789798.60 279.69
601210.64 4789802.24 271.42
601210.75 4789801.01 270.85
601211.06 4789792.70 286.46
601211.01 4789794.28 282.87
601210.85 4789799.95 269.96
601211.17 4789791.37 286.14
601211.29 4789789.68 286.75
601211.40 4789788.23 286.71
601211.50 4789787.17 285.89
601211.60 4789786.06 285.02
601211.52 4789788.96 278.35
601211.71 4789784.53 285.28
601211.78 4789784.57 281.79
601211.91 4789782.63 282.98
601212.01 4789781.62 281.92
601211.99 4789782.09 280.81
601212.12 4789779.98 282.43
601212.23 4789778.49 282.48
601212.32 4789777.97 280.39
601212.42 4789776.83 279.62
601212.53 4789775.27 279.94
601212.44 4789778.53 272.27
601212.64 4789774.11 279.23
601212.79 4789771.06 283.10
601212.90 4789769.91 282.35
601213.00 4789768.70 281.87
601213.08 4789768.59 278.66
601213.05 4789769.71 275.99
601213.21 4789766.11 281.23
601213.32 4789764.97 280.43
601213.40 4789764.36 278.52
601213.23 4789770.90 262.83
601213.34 4789769.64 262.29
601213.45 4789768.10 262.58
601213.57 4789766.18 263.65
601213.89 4789756.70 283.20
601214.03 4789754.22 285.71
601214.13 4789753.26 284.64
601214.25 4789751.52 285.35
601214.35 4789750.20 285.17
601214.48 4789748.31 286.28
601214.46 4789749.01 284.56
601214.51 4789749.59 279.69
601214.66 4789746.97 282.59
601214.76 4789745.75 282.14
601214.86 4789744.57 281.49
601214.90 4789745.95 274.59
601215.15 4789738.86 288.68
601215.27 4789736.84 290.25
601215.39 4789735.19 290.82
601215.49 4789733.99 290.36
601215.58 4789733.23 288.66
601215.55 4789734.55 285.34
601215.73 4789730.06 293.20
601215.86 4789727.89 295.08
601215.98 4789725.79 296.93
601216.09 4789724.69 296.12
601216.22 4789722.12 299.18
601216.31 4789721.38 297.46
601216.30 4789721.89 296.14
601216.40 4789720.49 296.25
601216.39 4789721.02 294.88
601216.51 4789719.10 296.22
601216.62 4789717.66 296.38
601216.61 4789718.07 295.31
601216.59 4789718.97 293.00
601216.70 4789717.61 292.87
601216.78 4789717.25 290.24
601216.90 4789715.38 291.45
601217.01 4789713.64 292.38
601217.12 4789712.34 292.14
601217.23 4789710.82 292.52
601217.34 4789709.36 292.65
601217.44 4789707.99 292.66
601217.55 4789706.72 292.30
601217.66 4789705.08 293.04
601217.77 4789703.56 293.35
601217.87 4789702.21 293.34
601217.98 4789700.84 293.25
601218.09 4789699.27 293.80
601218.20 4789697.77 294.10
601218.30 4789696.41 294.09
601218.47 4789691.94 302.40
601218.57 4789690.65 302.23
601218.51 4789693.55 294.39
601218.68 4789689.06 302.81
601218.78 4789688.11 301.72
601218.83 4789689.74 293.52
601218.93 4789688.59 292.96
601219.03 4789687.41 292.39
601219.13 4789686.03 292.43
601219.24 4789684.60 292.57
601219.23 4789685.20 290.92
601219.34 4789683.55 291.71
601219.33 4789684.15 290.07
601219.46 4789681.56 293.42
601219.45 4789682.04 292.08
601219.57 4789679.63 295.03
601219.53 4789681.70 289.25
601219.63 4789680.57 288.54
601219.76 4789678.01 291.91
601219.84 4789677.90 288.39
601219.94 4789676.81 287.60
601220.05 4789675.26 288.14
601220.15 4789674.22 287.18
601220.25 4789673.14 286.40
601220.35 4789671.85 286.15
601220.45 4789670.70 285.57
601220.56 4789669.55 284.93
601220.66 4789668.34 284.49
601220.65 4789668.81 283.14
601220.79 4789665.25 289.44
601220.93 4789662.10 294.63
601221.04 4789660.04 296.65
601221.23 4789658.39 293.62
601221.16 4789662.89 280.52
601221.34 4789656.67 294.67
601221.44 4789655.47 294.23
601221.55 4789654.24 293.87
601221.65 4789652.96 293.67
601221.74 4789652.57 290.85
601221.73 4789653.13 289.19
601221.84 4789650.99 291.52
601221.95 4789649.79 291.09
601221.87 4789654.61 276.76
601222.05 4789648.42 291.15
601221.98 4789653.39 276.34
601222.15 4789647.53 289.79
601222.24 4789647.01 287.29
601222.34 4789645.61 287.44
601222.44 4789644.73 286.00
601222.44 4789645.09 284.94
601222.53 4789644.13 283.78
601222.65 4789641.86 286.52
601222.60 4789645.92 274.22
601222.70 4789644.81 273.48
601222.80 4789643.75 272.55
601222.98 4789636.66 290.08
601223.07 4789635.66 289.02
601223.18 4789634.08 289.75
601223.14 4789637.17 280.27
601223.29 4789632.55 290.34
601223.39 4789631.16 290.48
601223.38 4789631.66 288.95
601223.51 4789628.63 294.19
601223.50 4789629.19 292.44
601223.49 4789630.30 288.99
601223.61 4789627.23 294.39
601223.72 4789625.40 295.95
601223.82 4789624.37 294.97
601223.97 4789618.90 307.98
601224.07 4789617.14 309.37
601224.26 4789615.78 305.32
601224.26 4789616.39 303.41
601224.35 4789615.86 300.88
601224.45 4789614.96 299.53
601224.39 4789620.48 281.93
601224.78 4789608.17 308.64
601224.87 4789607.57 306.34
601225.00 4789603.15 316.44
601224.97 4789607.02 303.90
601225.20 4789600.73 315.84
601225.19 4789601.56 313.12
601225.29 4789600.33 312.83
601225.39 4789599.56 311.14
601225.48 4789598.65 309.78
601225.57 4789598.68 305.42
601225.70 4789594.09 316.23
601225.63 4789602.81 287.35
601225.78 4789594.73 309.84
601225.77 4789596.36 304.42
601225.74 4789601.17 288.46
601225.89 4789592.75 312.05
601225.99 4789591.18 313.01
601226.09 4789589.76 313.38
601226.19 4789588.93 311.84
601226.29 4789587.91 310.85
601226.41 4789582.61 324.47
601226.50 4789582.71 319.72
601226.59 4789583.51 312.62
601226.58 4789585.49 305.87
601226.57 4789587.54 298.87
601226.56 4789588.90 294.24
601226.69 4789581.28 315.79
601226.68 4789583.43 308.41
601226.78 4789582.36 307.69
601226.88 4789581.21 307.15
601227.00 4789575.26 323.25
601226.98 4789580.10 306.51
601227.10 4789574.17 322.53
601227.10 4789574.83 320.25
601227.19 4789573.66 319.91
601227.29 4789573.15 317.15
601227.29 4789573.69 315.27
601227.39 4789572.32 315.59
601227.50 4789566.06 333.03
601227.50 4789567.28 328.76
601227.49 4789571.11 315.28
601227.60 4789566.07 328.57
601227.70 4789564.37 330.02
601227.69 4789564.75 328.68
601227.68 4789568.74 314.56
601227.79 4789563.60 328.28
601227.89 4789560.42 335.03
601227.98 4789562.98 321.40
601228.08 4789562.73 317.69
601228.18 4789556.81 334.43
601228.28 4789555.52 334.47
601228.38 4789551.22 345.52
601228.48 4789550.80 342.44
601228.57 4789549.75 341.76
601228.67 4789555.33 316.72
601228.77 4789548.70 336.42
601228.77 4789550.23 330.80
601228.86 4789549.12 330.18
601228.96 4789548.17 329.06
601229.06 4789547.40 327.18
601229.15 4789541.10 345.97
601229.34 4789537.88 348.70
601229.44 4789536.65 348.58
601229.53 4789535.85 346.99
601229.54 4789537.46 340.90
601229.63 4789536.24 340.73
601229.63 4789536.69 339.03
601229.73 4789535.49 338.87
601229.83 4789536.61 329.79
601229.84 4789537.00 328.30
601229.84 4789539.30 319.50
601229.93 4789535.60 328.87
601229.94 4789538.07 319.41
601230.01 4789530.64 343.06
601230.02 4789531.16 341.07
601230.30 4789526.24 345.69
601230.40 4789525.59 343.37
601230.49 4789524.87 341.34
601230.50 4789525.38 339.36
601230.59 4789524.00 339.85
601230.69 4789522.51 340.86
601230.71 4789527.24 322.17
601230.81 4789525.79 322.91
601230.86 4789516.89 353.31
601230.91 4789524.80 321.87
601230.95 4789515.86 352.48
601231.05 4789515.27 349.95
601231.16 4789515.04 345.89
601231.20 4789520.71 323.11
601231.25 4789514.51 343.07
601231.29 4789519.39 323.39
601231.34 4789511.78 349.08
601231.48 4789516.43 325.19
601231.53 4789509.57 348.05
601231.58 4789515.30 324.68
601231.62 4789507.81 350.25
601231.63 4789508.43 347.71
601231.67 4789513.64 326.39
601231.70 4789505.31 355.45
601231.70 4789505.51 354.64
601231.80 4789504.18 355.12
601231.80 4789504.70 353.00
601231.90 4789503.87 351.25
601232.01 4789503.82 346.45
601232.05 4789508.36 327.59
601232.09 4789501.34 351.58
601232.18 4789500.31 350.86
601232.19 4789500.59 349.69
601232.26 4789497.23 358.55
601232.35 4789496.17 357.99
601232.46 4789495.57 355.26
601232.55 4789494.67 354.03
601232.65 4789493.41 354.07
601232.66 4789494.20 350.69
601232.71 4789489.75 364.65
601232.88 4789486.36 368.86
601232.88 4789486.70 367.40
601232.97 4789485.25 368.42
601233.11 4789486.87 356.15
601233.17 4789483.77 364.34
601233.18 4789484.16 362.63
601233.27 4789482.95 362.68
601233.38 4789483.00 357.10
601233.39 4789483.37 355.46
601233.48 4789481.77 357.24
601233.49 4789482.54 353.80
601233.56 4789487.26 332.86
601233.56 4789479.86 360.28
601233.57 4789480.42 357.77
601233.57 4789480.66 356.69
601233.66 4789479.16 358.06
601233.67 4789479.54 356.38
601233.78 4789479.32 351.85
601233.84 4789483.19 334.45
601233.77 4789472.63 376.58
601233.88 4789472.11 373.45
601233.97 4789471.03 372.98
601234.08 4789470.87 368.21
601234.15 4789468.56 373.37
601234.25 4789467.39 373.19
601234.34 4789466.56 371.61
601234.41 4789464.12 377.31
601234.49 4789462.65 378.67
601234.68 4789460.35 378.34
601234.77 4789459.12 378.48
601235.01 4789464.34 348.16
601235.03 4789460.13 362.36
601235.14 4789459.81 358.21
601235.18 4789461.43 350.47
601235.27 4789459.91 351.91
601235.36 4789458.67 352.11
601235.45 4789457.34 352.62
601235.40 4789450.72 379.08
601235.46 4789448.23 385.41
601235.59 4789448.51 378.31
601235.71 4789453.08 355.87
601235.80 4789451.77 356.33
601235.75 4789445.33 382.38
601235.76 4789445.74 380.35
601235.88 4789450.16 358.41
601235.81 4789443.10 387.58
601235.98 4789449.09 357.69
601235.86 4789440.48 394.88
601236.06 4789438.70 392.12
601236.16 4789438.13 388.99
601236.18 4789438.58 386.73
601236.27 4789437.41 386.77
601236.35 4789436.05 387.70
601236.37 4789436.57 385.01
601236.40 4789433.78 393.40
601236.50 4789432.72 392.84
601236.67 4789430.10 394.36
601236.76 4789429.08 393.67
601236.77 4789429.28 392.60
601236.86 4789428.27 391.74
601236.87 4789428.54 390.32
601237.00 4789424.74 398.18
601237.12 4789424.42 393.75
601237.20 4789423.01 395.01
601237.22 4789423.52 392.29
601237.31 4789422.41 392.05
601237.40 4789421.29 391.81
601237.54 4789425.08 371.23
601237.42 4789418.46 400.96
601237.46 4789419.50 395.29
601237.60 4789416.06 401.49
601237.70 4789415.20 399.81
601237.72 4789415.74 396.80
601237.78 4789413.84 401.00
601237.88 4789412.89 399.86
601237.97 4789411.81 399.51
601238.07 4789411.03 397.33
601238.17 4789410.12 395.99
601238.31 4789413.56 376.45
601238.26 4789409.08 395.32
601238.35 4789407.90 395.53
601238.58 4789409.79 377.91
601238.52 4789405.31 397.14
601238.66 4789402.36 400.95
601238.77 4789401.55 398.87
601238.89 4789401.16 394.43
601238.97 4789399.87 395.23
601239.00 4789400.41 391.97
601239.09 4789399.29 391.86
601239.11 4789399.82 388.66
601239.35 4789398.65 381.79
601239.44 4789397.42 382.09
601239.53 4789396.26 382.12
601239.61 4789395.05 382.35
601239.70 4789393.93 382.16
601239.78 4789392.59 383.21
601239.79 4789392.77 382.11
601239.88 4789391.64 381.97
601239.98 4789390.51 381.75
601240.06 4789389.38 381.65
601240.16 4789388.25 381.34
601240.25 4789387.12 381.28
601240.34 4789386.01 380.82
601240.43 4789384.92 380.49
601240.52 4789383.77 380.31
601240.62 4789382.71 379.80
601240.71 4789381.56 379.63
601240.80 4789380.47 379.26
601240.90 4789379.45 378.21
601240.98 4789378.21 378.86
601241.05 4789376.70 381.10
601241.13 4789375.36 382.47
601241.21 4789374.04 383.44
601241.22 4789374.30 381.71
601241.31 4789373.19 381.53
601241.40 4789371.93 382.10
601241.45 4789372.68 376.93
601241.54 4789371.59 376.53
601241.64 4789370.51 375.85
601241.65 4789370.72 374.38
601241.73 4789369.41 375.62
601241.82 4789368.31 375.05
601241.87 4789366.57 379.29
601241.92 4789367.24 374.50
601241.91 4789364.80 383.60
601242.02 4789363.88 382.04
601242.07 4789362.28 385.16
601242.09 4789362.52 383.45
601242.15 4789360.95 386.60
601242.17 4789361.26 384.32
601242.24 4789359.84 386.21
601242.32 4789358.64 386.70
601242.33 4789358.78 385.67
601242.42 4789357.61 385.76
601242.51 4789356.55 385.17
601242.61 4789355.45 384.72
601242.70 4789354.36 384.33
601242.79 4789353.21 384.29
601242.89 4789352.28 382.70
601243.03 4789351.60 378.93
601243.22 4789351.63 369.73
601243.24 4789351.88 367.80
601243.31 4789350.46 369.76
601243.32 4789350.62 368.49
601243.39 4789349.23 370.43
601243.42 4789349.54 367.97
601243.50 4789348.35 368.08
601243.52 4789348.52 366.70
601243.48 4789346.02 377.63
601243.58 4789344.87 377.43
601243.61 4789345.29 374.07
601243.68 4789343.92 375.88
601243.78 4789344.97 367.29
601243.79 4789343.01 373.81
601243.88 4789343.85 366.89
601243.96 4789342.70 366.86
601243.98 4789342.81 365.92
601244.04 4789341.39 368.02
601244.06 4789341.59 366.31
601244.11 4789340.08 369.31
601244.13 4789340.22 368.16
601244.16 4789340.50 365.78
601244.22 4789339.05 368.21
601244.30 4789337.81 369.00
601244.31 4789337.97 367.57
601244.34 4789338.22 365.42
601244.40 4789336.78 367.77
601244.44 4789337.16 364.44
601244.50 4789335.69 367.21
601244.53 4789336.03 364.24
601244.61 4789334.74 365.28
601244.70 4789333.60 365.16
601244.79 4789332.44 365.17
601244.88 4789331.30 365.02
601244.97 4789330.15 364.87
601244.97 4789328.20 372.11
601245.06 4789329.00 364.81
601245.13 4789325.71 373.78
601245.19 4789324.36 375.56
601245.29 4789323.28 375.00
601245.38 4789322.19 374.30
601245.47 4789321.06 374.20
601245.61 4789322.19 363.38
601245.70 4789321.02 363.41
601245.79 4789319.82 363.88
601245.73 4789317.54 374.76
601245.97 4789317.51 363.78
601246.05 4789316.33 363.87
601245.99 4789314.05 375.30
601246.12 4789313.20 372.20
601246.19 4789311.91 373.73
601246.32 4789312.87 363.85
601246.42 4789311.76 363.23
601246.52 4789310.71 362.23
601246.59 4789309.40 363.65
601246.68 4789308.27 363.50
601246.77 4789307.08 363.78
601246.86 4789305.98 363.21
601247.03 4789303.58 364.16
601247.06 4789303.76 362.24
601247.23 4789301.39 362.75
601247.24 4789301.47 361.87
601247.18 4789299.39 372.33
601247.30 4789298.46 369.88
601247.41 4789299.09 362.56
601247.50 4789297.92 362.63
601247.58 4789296.75 362.87
601247.68 4789295.63 362.41
601247.77 4789294.49 362.21
601247.87 4789293.40 361.45
601247.85 4789291.66 368.56
601247.97 4789292.30 360.67
601247.93 4789290.43 369.61
601248.06 4789291.16 360.48
601248.09 4789288.07 370.27
601248.34 4789287.73 359.98
601248.43 4789286.60 359.48
601248.39 4789284.78 368.35
601248.62 4789284.35 358.76
601248.59 4789282.59 366.89
601248.72 4789283.21 358.40
601248.80 4789282.03 358.75
601248.74 4789280.18 368.27
601248.99 4789279.75 358.28
601249.08 4789278.62 357.82
601249.18 4789277.49 357.38
601249.28 4789276.38 356.67
601249.37 4789275.24 356.36
601249.30 4789273.39 366.66
601249.42 4789272.40 364.32
601249.56 4789272.96 355.85
601249.66 4789271.83 355.32
601249.76 4789270.75 354.12
601249.86 4789269.61 353.81
601249.83 4789267.98 361.31
601249.91 4789266.82 361.47
601250.08 4789264.49 361.82
601250.35 4789263.95 351.29
601250.32 4789262.40 358.10
601250.45 4789262.84 350.55
601250.42 4789261.25 357.86
601250.55 4789261.72 349.62
601250.57 4789261.78 348.69
601250.66 4789260.61 348.76
601250.75 4789259.45 348.63
601250.87 4789258.39 346.72
601250.95 4789257.20 347.22
601251.05 4789256.06 346.75
601250.98 4789254.42 355.94
601251.15 4789254.94 345.99
601251.25 4789253.80 345.38
601251.37 4789252.73 343.47
601251.32 4789251.15 351.72
601251.46 4789251.53 343.96
601251.39 4789249.93 352.94
601251.49 4789248.80 352.33
601251.75 4789248.09 342.69
601251.72 4789246.60 349.50
601251.86 4789246.97 341.51
601251.95 4789245.82 341.30
601252.06 4789244.69 340.08
601252.16 4789243.54 339.78
601252.25 4789242.37 339.65
601252.37 4789241.26 338.22
601252.38 4789241.30 337.29
601252.47 4789240.12 337.37
601252.57 4789238.98 336.67
601252.68 4789237.83 335.86
601252.78 4789236.69 335.14
601252.89 4789235.55 334.08
601253.01 4789234.43 332.77
601253.10 4789233.24 332.86
601253.19 4789232.08 332.46
601253.31 4789230.94 331.37
601253.40 4789229.78 331.00
601253.50 4789228.61 330.60
601253.60 4789227.45 330.00
601253.70 4789226.28 329.68
601253.82 4789225.15 328.01
601253.93 4789224.00 327.01
601254.03 4789222.82 326.66
601254.04 4789222.85 325.85
601254.14 4789221.68 325.49
601254.25 4789220.52 324.51
601254.36 4789219.36 323.79
601254.46 4789218.19 322.90
601254.56 4789217.02 322.59
601254.67 4789215.84 321.85
601254.78 4789214.68 320.88
601254.83 4789213.45 322.97
601254.88 4789213.50 320.19
601254.91 4789212.27 323.41
601254.98 4789211.05 324.29
601255.02 4789211.08 322.64
601255.10 4789209.91 322.75
601255.16 4789208.68 324.80
601255.20 4789208.71 322.76
601255.25 4789207.51 324.76
601255.29 4789206.27 327.25
601255.27 4789205.03 332.48
601255.36 4789203.84 332.98
601255.41 4789202.65 334.55
601255.49 4789201.46 335.35
601255.54 4789201.49 332.95
601255.58 4789201.52 330.61
601255.58 4789200.31 335.45
601255.66 4789199.11 335.81
601255.74 4789199.15 331.71
601255.75 4789197.96 335.80
601255.79 4789197.97 333.58
601255.91 4789196.79 332.55
601255.93 4789195.61 335.51
601255.97 4789195.62 333.82
601256.06 4789194.43 334.01
601256.16 4789193.28 333.15
601256.25 4789192.09 333.29
601256.35 4789190.93 333.09
601256.42 4789189.73 334.06
601256.32 4789188.56 342.75
601256.39 4789188.57 339.53
601256.24 4789187.37 351.06
601256.35 4789187.38 345.67
601256.38 4789187.38 344.37
601256.31 4789186.23 351.80
601256.42 4789185.05 350.91
601256.52 4789183.91 350.38
601256.54 4789183.91 349.50
601256.66 4789182.72 347.94
601256.79 4789181.57 346.20
601256.90 4789180.39 345.15
601256.98 4789179.24 345.51
601257.04 4789179.23 342.80
601257.06 4789178.07 346.34
601257.14 4789178.04 342.25
601257.17 4789176.91 345.01
601257.18 4789175.76 348.85
601257.43 4789175.67 337.18
601257.49 4789175.65 334.62
601257.29 4789174.61 348.09
601257.45 4789174.54 340.43
601257.35 4789173.44 349.27
601257.54 4789173.36 340.72
601257.63 4789173.31 336.28
601257.63 4789172.20 340.64
601257.70 4789172.17 337.30
601257.53 4789171.12 349.33
601257.56 4789171.10 347.86
601257.62 4789169.97 348.99
601257.72 4789169.91 344.39
601257.73 4789168.79 348.46
601257.91 4789168.68 340.11
601257.64 4789167.75 356.38
601257.83 4789167.63 347.65
601257.95 4789167.55 342.17
601257.63 4789166.65 360.74
601257.68 4789166.61 358.57
601257.73 4789166.58 356.11
601257.72 4789165.51 360.67
601257.76 4789164.38 362.88
601257.79 4789164.35 361.47
601257.87 4789163.23 362.10
601257.90 4789163.21 360.75
601258.04 4789161.99 358.10
601258.33 4789161.76 345.47
601258.10 4789160.88 359.43
601258.40 4789160.62 346.17
601258.46 4789159.47 347.69
601258.48 4789159.45 346.78
601258.15 4789158.71 365.20
601258.24 4789157.52 365.02
601258.65 4789157.13 347.23
601258.42 4789156.31 360.92
601258.69 4789156.04 348.99
601258.72 4789156.01 347.74
601258.77 4789154.87 349.91
601258.76 4789153.83 353.92
601258.83 4789153.75 350.85
601258.84 4789152.67 354.51
601258.90 4789152.60 351.75
601258.52 4789152.00 372.17
601258.57 4789150.87 373.61
601258.60 4789150.84 372.25
601258.64 4789149.78 374.38
601258.71 4789148.64 375.05
601258.73 4789148.61 374.20
601258.74 4789147.59 377.54
601258.86 4789146.40 376.34
601259.30 4789145.82 357.64
601258.91 4789145.33 377.97
601258.98 4789144.20 378.78
601259.20 4789142.90 373.14
601259.09 4789142.02 381.51
601259.11 4789141.99 380.60
601259.17 4789140.92 381.85
601259.19 4789140.88 380.76
601259.24 4789139.79 382.44
601259.71 4789139.07 362.53
601259.29 4789138.72 383.71
601259.35 4789137.62 385.08
601259.40 4789136.57 386.56
601259.50 4789135.41 386.23
601259.99 4789134.60 365.86
601259.60 4789134.27 385.46
601260.05 4789133.51 366.72
601259.62 4789133.23 388.31
601259.74 4789132.08 387.07
601259.73 4789131.09 390.91
601259.79 4789130.02 391.73
601259.89 4789128.86 391.60
601259.94 4789127.83 392.95
601259.98 4789127.75 391.20
601260.02 4789126.68 393.11
601260.09 4789125.63 394.00
601260.11 4789125.59 393.15
601260.17 4789124.49 394.21
601260.29 4789123.31 392.69
601260.34 4789123.21 390.62
601260.38 4789122.17 392.76
601260.45 4789122.02 389.78
601260.41 4789121.18 395.01
601260.47 4789121.05 392.38
601260.43 4789120.17 397.62
601260.48 4789119.14 398.90
601260.57 4789118.00 398.99
601261.07 4789116.93 379.11
601260.67 4789116.87 398.37
601260.70 4789116.81 397.22
601260.69 4789115.87 400.89
601260.76 4789115.71 398.10
601260.74 4789114.84 402.29
601260.80 4789113.76 403.18
601260.84 4789113.69 401.95
601260.88 4789112.69 403.64
601260.95 4789111.60 404.31
601261.01 4789110.56 405.30
601261.11 4789109.40 404.77
601261.19 4789108.29 404.70
601261.22 4789108.23 403.70
601261.27 4789107.18 405.02
601261.39 4789105.99 403.66
601261.51 4789105.70 399.19
601261.82 4789104.95 387.34
601261.44 4789104.96 405.10
601261.49 4789103.94 406.47
601261.58 4789102.82 406.57
601261.63 4789101.79 407.63
601261.67 4789100.78 409.30
601261.76 4789099.67 409.21
601261.84 4789098.57 409.63
601261.94 4789097.43 409.03
601262.35 4789096.33 393.47
601262.06 4789096.21 407.81
601262.12 4789095.18 408.75
601262.14 4789095.10 407.74
601262.18 4789094.11 409.46
601262.22 4789094.00 407.98
601262.29 4789093.83 405.64
601262.22 4789093.14 411.39
601262.28 4789092.98 409.22
601262.28 4789092.08 412.14
601262.42 4789090.83 410.29
601262.40 4789090.00 414.01
601262.44 4789089.90 412.63
601262.45 4789088.99 415.31
601262.51 4789087.96 416.27
601262.57 4789086.93 417.28
601262.60 4789085.99 419.39
601262.68 4789084.91 419.69
601262.75 4789083.83 419.99
601262.92 4789082.48 417.05
601262.89 4789081.72 421.26
601262.97 4789080.63 421.40
601263.06 4789079.49 421.04
601263.53 4789078.04 404.10
601263.09 4789078.56 423.03
601263.15 4789078.39 421.09
601263.14 4789077.56 424.34
601263.18 4789076.61 426.00
601263.21 4789076.51 424.86
601263.24 4789075.60 427.06
601263.33 4789074.47 426.74
601263.44 4789073.30 425.99
601263.51 4789072.25 426.52
601263.55 4789072.09 424.84
601263.58 4789071.19 426.99
601263.67 4789070.06 426.77
601263.74 4789069.01 427.24
601263.81 4789067.95 427.75
601263.91 4789066.82 427.34
601263.93 4789066.73 426.42
601263.96 4789066.62 425.31
601264.06 4789065.48 424.99
601264.45 4789064.15 411.37
601264.24 4789064.06 421.70
601264.30 4789063.84 419.51
601264.52 4789063.09 411.88
601264.21 4789063.33 425.59
601264.32 4789062.97 421.97
601264.38 4789062.73 419.60
601264.59 4789062.02 412.41
601264.47 4789061.64 419.72
601264.66 4789060.97 413.02
601264.36 4789061.20 426.38
601264.73 4789059.89 413.40
601264.36 4789060.41 429.45
601264.80 4789058.83 413.95
601264.41 4789059.39 430.35
601264.49 4789058.34 430.77
601264.54 4789058.16 429.05
601264.51 4789057.44 432.78
601264.63 4789057.03 428.85
601264.58 4789056.41 433.40
601264.65 4789055.36 433.89
601264.74 4789054.22 433.50
601264.82 4789053.95 430.96
601264.82 4789053.15 433.76
601264.88 4789052.93 431.75
601264.97 4789051.82 431.68
601265.09 4789051.37 427.52
601265.03 4789050.80 432.41
601265.08 4789049.85 433.72
601265.18 4789048.69 433.27
601265.22 4789048.54 431.85
601265.30 4789048.24 429.20
601265.23 4789047.71 434.28
601265.29 4789047.49 432.31
601265.29 4789046.70 435.10
601265.39 4789045.54 434.56
601265.45 4789045.31 432.57
601265.53 4789045.01 429.94
601265.51 4789044.32 433.55
601265.57 4789044.06 431.28
601265.60 4789043.20 433.39
601265.67 4789042.91 430.90
601265.61 4789042.36 435.60
601265.66 4789042.17 433.99
601265.71 4789041.22 435.28
601265.86 4789039.86 433.06
601266.17 4789038.63 422.71
601265.87 4789039.03 435.36
601265.95 4789037.98 435.81
601265.99 4789037.80 434.28
601266.31 4789036.54 423.86
601266.03 4789036.87 435.76
601266.04 4789036.84 435.46
601266.10 4789035.84 436.28
601266.14 4789035.67 434.90
601266.22 4789034.59 435.08
601266.27 4789034.40 433.51
601266.36 4789033.29 433.49
601266.41 4789032.30 434.43
601266.52 4789031.85 430.83
601266.20 4789032.43 444.20
601266.49 4789031.21 434.51
601266.47 4789030.57 438.15
601266.45 4789029.90 441.53
601266.25 4789029.97 450.62
601266.31 4789028.98 451.39
601266.48 4789027.52 448.58
601266.64 4789026.85 443.37
601266.77 4789025.59 442.14
601267.23 4789023.63 427.25
601266.85 4789024.49 442.16
601266.87 4789023.65 444.11
601266.89 4789022.85 446.26
601267.54 4789019.34 428.36
601267.63 4789018.19 428.05
601267.66 4789018.07 427.20
601267.72 4789017.08 428.09
601267.74 4789017.00 427.48
601267.82 4789015.90 427.58
601267.70 4789015.68 434.04
601267.91 4789014.78 427.54
601267.44 4789016.09 444.92
601267.41 4789015.48 448.36
601267.44 4789014.64 450.20
601267.37 4789014.21 454.87
601267.51 4789013.62 450.69
601268.31 4789009.34 428.38
601268.08 4789009.62 438.06
601268.39 4789008.26 428.60
601267.83 4789010.00 448.39
601267.89 4789009.05 449.35
601267.76 4789008.89 455.77
601267.94 4789008.09 450.29
601268.28 4789005.11 445.00
601268.77 4789002.87 429.84
601268.88 4789001.65 429.11
601268.93 4789000.73 430.45
601268.60 4789000.79 445.55
601268.67 4789000.49 443.55
601268.58 4789000.19 448.79
601196.83 4789945.30 348.06
601196.94 4789943.98 347.59
601197.04 4789942.83 346.96
601197.15 4789941.64 346.30
601197.25 4789940.39 345.87
601197.36 4789939.22 345.13
601197.46 4789938.00 344.63
601197.57 4789936.75 344.04
601197.67 4789935.61 343.41
601197.78 4789934.39 342.78
601197.89 4789933.17 342.28
601198.00 4789931.92 341.70
601198.10 4789930.75 341.12
601198.21 4789929.44 340.64
601198.31 4789928.30 340.02
601198.42 4789927.03 339.45
601198.52 4789925.86 338.88
601198.63 4789924.64 338.25
601198.73 4789923.46 337.69
601198.84 4789922.23 337.08
601198.95 4789921.04 336.54
601199.06 4789919.78 335.97
601199.16 4789918.55 335.50
601199.27 4789917.36 334.81
601199.37 4789916.19 334.24
601199.48 4789914.92 333.69
601199.58 4789913.75 333.12
601199.69 4789912.48 332.58
601199.80 4789911.25 332.11
601199.91 4789910.01 331.52
601200.19 4789904.02 339.85
601200.01 4789908.82 330.98
601200.33 4789901.98 340.77
601200.44 4789900.74 340.31
601200.22 4789906.35 329.89
601200.55 4789899.44 339.88
601200.64 4789898.49 338.88
601200.74 4789897.56 337.78
601200.87 4789895.54 338.76
601200.99 4789894.18 338.48
601201.09 4789893.03 337.84
601201.17 4789892.42 336.12
601201.25 4789891.79 334.51
601201.40 4789889.45 336.06
601201.48 4789889.03 334.06
601201.58 4789887.79 333.52
601201.68 4789886.90 332.41
601201.72 4789887.45 328.43
601201.81 4789886.45 327.52
601202.09 4789880.66 335.70
601202.06 4789881.42 334.24
601202.20 4789879.23 335.63
601202.32 4789877.71 335.64
601202.27 4789879.00 333.14
601202.42 4789876.51 335.13
601202.54 4789875.12 334.89
601202.41 4789880.11 322.40
601202.34 4789881.94 318.85
601202.70 4789873.97 331.36
601202.48 4789879.84 319.94
601202.45 4789880.72 318.24
601202.83 4789871.99 332.37
601202.94 4789870.73 331.87
601203.12 4789868.97 329.51
601203.17 4789869.47 325.67
601203.13 4789870.45 323.75
601203.10 4789871.33 322.01
601203.26 4789868.63 324.34
601203.38 4789867.03 324.61
601203.29 4789869.53 319.68
601203.50 4789865.34 324.96
601203.28 4789871.45 312.88
601203.68 4789862.01 328.67
601203.79 4789860.69 328.30
601203.88 4789859.87 327.05
601203.70 4789866.82 310.19
601204.07 4789858.09 324.70
601203.80 4789865.64 309.63
601204.23 4789855.26 327.36
601204.34 4789853.87 327.25
601204.42 4789853.33 325.32
601204.38 4789854.55 322.86
601204.51 4789852.45 324.19
601204.58 4789852.34 321.37
601204.32 4789859.74 306.40
601204.67 4789851.50 320.15
601204.51 4789856.23 310.55
601204.43 4789858.63 305.70
601204.63 4789854.49 311.00
601204.56 4789856.56 306.81
601204.53 4789857.50 304.89
601204.73 4789853.62 309.82
601204.78 4789853.86 306.25
601204.74 4789855.00 303.91
601204.84 4789853.89 303.22
601204.95 4789852.61 302.75
601205.37 4789842.22 321.04
601205.06 4789851.38 302.26
601205.45 4789841.68 319.11
601205.57 4789840.28 319.00
601205.37 4789847.81 300.40
601205.76 4789838.35 316.92
601205.81 4789838.72 313.09
601205.74 4789840.70 308.98
601205.98 4789835.62 316.52
601206.12 4789833.39 318.07
601206.10 4789834.02 316.75
601206.22 4789832.26 317.41
601206.29 4789831.95 314.96
601206.38 4789831.26 313.38
601206.46 4789830.97 310.92
601206.22 4789838.23 295.66
601206.66 4789826.88 316.44
601206.74 4789826.30 314.61
601206.81 4789826.13 311.85
601206.79 4789826.88 310.27
601206.93 4789824.36 312.54
601207.03 4789823.37 311.51
601207.12 4789822.68 309.89
601207.22 4789821.54 309.21
601207.28 4789821.66 305.85
601207.23 4789823.28 302.36
601207.40 4789820.19 305.85
601207.46 4789820.39 302.27
601207.57 4789818.76 302.64
601207.55 4789819.43 301.20
601207.36 4789825.40 288.32
601207.71 4789816.72 303.92
601207.79 4789816.03 302.24
601207.88 4789815.54 300.15
601207.67 4789821.95 286.21
601207.96 4789815.02 298.08
601207.77 4789820.96 285.16
601208.10 4789812.55 300.31
601208.07 4789813.47 298.30
601208.19 4789811.85 298.64
601208.32 4789809.93 299.66
601208.42 4789809.04 298.41
601208.49 4789808.75 295.86
601208.51 4789810.22 289.37
601208.38 4789814.38 280.19
601208.67 4789807.18 292.90
601208.61 4789809.31 288.18
601208.49 4789813.33 279.28
601208.80 4789805.43 293.52
601208.89 4789804.73 291.87
601208.99 4789803.48 291.38
601208.94 4789805.36 287.21
601209.11 4789801.74 292.04
601209.19 4789801.43 289.45
601209.17 4789802.03 288.11
601209.00 4789807.70 275.41
601209.24 4789802.16 284.56
601209.10 4789806.59 274.60
601209.37 4789800.04 286.03
601209.21 4789805.47 273.81
601209.51 4789797.78 287.87
601209.61 4789796.79 286.80
601209.52 4789799.61 280.42
601209.63 4789798.32 280.04
601209.73 4789797.24 279.18
601209.62 4789800.95 270.75
601209.91 4789793.64 284.07
601210.06 4789790.73 287.37
601210.17 4789789.42 287.07
601210.38 4789786.90 286.20
601210.36 4789787.73 284.29
601210.47 4789786.47 283.85
601210.46 4789786.80 283.09
601210.58 4789784.85 284.26
601210.65 4789785.06 280.41
601210.87 4789782.18 280.36
601210.63 4789790.62 260.74
601211.01 4789779.86 282.42
601211.11 4789778.68 281.80
601211.21 4789777.85 280.39
601211.33 4789775.87 281.62
601211.44 4789774.69 281.03
601211.41 4789775.78 278.46
601211.55 4789773.09 281.37
601211.72 4789769.71 286.00
601211.83 4789768.31 285.90
601211.51 4789779.99 258.19
601211.93 4789767.20 285.17
601212.05 4789765.62 285.49
601212.10 4789766.38 280.27
601212.09 4789769.16 270.16
601212.30 4789764.16 278.73
601212.40 4789763.32 277.26
601212.35 4789767.92 262.72
601212.74 4789756.01 288.02
601212.70 4789757.50 284.42
601212.84 4789754.68 287.81
601212.94 4789753.68 286.77
601212.71 4789762.50 265.32
601213.07 4789751.54 288.55
601212.83 4789760.83 265.88
601212.95 4789759.02 266.76
601213.07 4789757.23 267.66
601213.06 4789757.68 266.56
601213.19 4789755.28 268.89
601213.30 4789753.86 268.87
601213.53 4789747.83 280.21
601213.54 4789750.58 269.89
601213.85 4789741.20 289.61
601213.75 4789744.90 280.42
601213.98 4789738.73 292.27
601213.96 4789739.80 289.60
601214.09 4789737.26 292.42
601214.20 4789736.07 291.88
601214.33 4789733.72 294.27
601214.42 4789733.10 292.31
601214.39 4789734.11 289.76
601214.54 4789731.07 293.91
601214.51 4789732.25 290.91
601214.78 4789727.55 295.74
601214.91 4789725.00 298.65
601215.02 4789723.58 298.73
601215.00 4789724.41 296.62
601215.12 4789722.25 298.58
601215.24 4789720.70 299.00
601215.21 4789721.72 296.38
601215.33 4789719.97 297.28
601215.32 4789720.47 295.99
601215.26 4789722.70 290.27
601215.43 4789718.64 297.16
601215.53 4789717.62 296.17
601215.59 4789718.22 291.08
601215.70 4789716.86 290.96
601215.81 4789715.22 291.65
601215.93 4789713.34 292.87
601216.04 4789711.88 293.12
601216.15 4789710.51 293.02
601216.26 4789709.03 293.34
601216.37 4789707.55 293.53
601216.48 4789706.13 293.66
601216.58 4789704.69 293.78
601216.69 4789703.31 293.82
601216.80 4789701.87 293.92
601216.91 4789700.09 295.06
601216.91 4789700.40 294.22
601217.02 4789698.79 294.79
601217.12 4789697.43 294.80
601217.23 4789696.07 294.71
601217.34 4789694.64 294.90
601217.45 4789693.25 294.89
601217.55 4789691.95 294.73
601217.65 4789690.88 293.86
601217.75 4789689.51 293.91
601217.86 4789688.13 293.90
601217.97 4789686.39 294.96
601218.07 4789685.85 292.62
601218.17 4789684.76 291.92
601218.27 4789683.47 291.64
601218.37 4789682.26 291.26
601218.48 4789681.09 290.65
601218.58 4789679.85 290.34
601218.68 4789678.65 289.81
601218.78 4789677.51 289.24
601218.89 4789676.27 288.82
601218.99 4789674.99 288.62
601219.09 4789673.84 287.97
601219.19 4789672.73 287.32
601219.29 4789671.67 286.36
601219.40 4789670.49 285.91
601219.50 4789669.23 285.52
601219.60 4789668.03 285.14
601219.73 4789665.26 289.09
601219.70 4789667.30 283.22
601219.87 4789662.13 294.25
601219.86 4789662.75 292.48
601219.99 4789659.84 296.91
601220.08 4789658.82 296.03
601220.07 4789659.45 294.20
601220.19 4789657.78 295.02
601220.18 4789658.37 293.33
601220.29 4789656.54 294.79
601220.39 4789655.38 294.16
601220.31 4789660.20 280.04
601220.50 4789653.54 295.68
601220.60 4789652.66 294.24
601220.69 4789652.36 291.20
601220.65 4789654.50 284.89
601220.62 4789656.76 278.21
601220.79 4789650.93 291.37
601220.90 4789649.65 291.23
601221.00 4789648.33 291.08
601221.10 4789647.18 290.57
601221.20 4789646.19 289.40
601221.30 4789644.96 289.13
601221.39 4789644.56 286.22
601221.50 4789642.76 287.64
601221.50 4789643.16 286.42
601221.60 4789641.76 286.52
601221.71 4789640.19 287.27
601221.82 4789638.75 287.49
601221.92 4789637.61 286.94
601222.03 4789635.66 288.70
601222.02 4789636.28 286.80
601222.01 4789637.05 284.43
601222.14 4789633.92 290.02
601222.24 4789632.81 289.23
601222.34 4789631.50 289.21
601222.45 4789629.89 289.98
601222.44 4789630.60 287.78
601222.57 4789627.22 294.19
601222.55 4789628.62 289.84
601222.67 4789626.11 293.40
601222.77 4789625.10 292.48
601222.88 4789623.44 293.42
601223.32 4789614.88 303.73
601223.40 4789615.25 298.42
601223.49 4789615.56 293.15
601223.49 4789616.12 291.36
601223.46 4789618.83 282.67
601223.64 4789609.23 309.24
601223.74 4789608.00 308.93
601223.83 4789607.77 305.47
601223.92 4789607.75 301.25
601223.92 4789608.53 298.72
601224.01 4789608.29 295.28
601224.16 4789601.38 313.44
601224.25 4789601.54 308.68
601224.35 4789600.20 308.79
601224.45 4789598.64 309.63
601224.55 4789597.36 309.52
601224.61 4789602.47 288.29
601224.75 4789595.87 305.81
601224.74 4789596.26 304.54
601224.86 4789592.76 311.83
601224.96 4789590.97 313.48
601225.06 4789590.34 311.21
601225.05 4789591.97 305.75
601225.29 4789583.17 326.66
601225.39 4789582.31 325.22
601225.48 4789582.02 321.85
601225.58 4789581.33 319.82
601225.67 4789581.21 315.83
601225.75 4789583.29 304.25
601225.87 4789577.70 319.00
601225.86 4789581.30 306.62
601225.97 4789576.55 318.56
601226.08 4789573.50 324.65
601226.07 4789574.77 320.25
601226.18 4789572.25 324.57
601226.17 4789573.57 319.97
601226.27 4789572.69 318.53
601226.37 4789571.78 317.24
601226.37 4789572.18 315.86
601226.47 4789571.04 315.33
601226.58 4789566.41 327.11
601226.68 4789564.11 330.72
601226.77 4789563.31 329.07
601226.88 4789557.96 343.59
601226.98 4789558.46 337.33
601227.07 4789556.56 339.58
601227.17 4789556.76 334.36
601227.27 4789554.76 336.99
601227.37 4789553.43 337.24
601227.46 4789550.99 341.55
601227.56 4789549.97 340.69
601227.56 4789556.81 315.72
601227.66 4789546.13 350.15
601227.76 4789545.62 347.38
601227.76 4789546.96 342.46
601227.85 4789545.82 342.12
601227.95 4789548.00 329.36
601227.95 4789551.07 318.03
601228.05 4789544.86 336.38
601228.05 4789547.06 328.19
601228.15 4789543.55 336.52
601228.15 4789548.31 318.80
601228.24 4789538.38 351.18
601228.34 4789537.98 347.97
601228.43 4789537.17 346.41
601228.53 4789536.13 345.56
601228.63 4789535.65 342.73
601228.63 4789536.70 338.74
601228.73 4789535.46 338.64
601228.83 4789535.27 334.64
601228.91 4789529.88 350.46
601229.00 4789528.91 349.47
601229.01 4789529.44 347.42
601229.30 4789526.90 342.78
601229.40 4789525.60 343.07
601229.59 4789523.68 340.85
601229.59 4789523.93 339.86
601229.69 4789522.46 340.69
601229.76 4789517.60 355.08
601229.86 4789516.63 353.97
601229.95 4789515.16 354.98
601229.96 4789515.81 352.38
601230.05 4789513.95 354.87
601230.05 4789514.91 351.03
601230.14 4789512.41 356.16
601230.24 4789511.74 353.89
601230.33 4789510.00 356.01
601230.33 4789510.50 353.97
601230.45 4789511.53 344.75
601230.53 4789509.21 349.23
601230.63 4789508.22 348.17
601230.71 4789505.37 354.89
601230.72 4789506.01 352.28
601230.81 4789504.70 352.54
601230.91 4789503.87 350.97
601230.91 4789504.14 349.88
601230.97 4789509.50 327.65
601231.01 4789503.47 347.49
601231.02 4789504.56 342.96
601231.06 4789508.14 328.04
601231.10 4789501.20 351.87
601231.16 4789506.78 328.57
601231.21 4789501.31 346.26
601231.25 4789505.31 329.48
601231.36 4789495.40 360.85
601231.45 4789494.25 360.60
601231.56 4789494.56 354.08
601231.63 4789491.30 362.83
601231.75 4789491.80 355.47
601231.82 4789488.83 363.08
601231.88 4789485.18 373.56
601231.97 4789484.39 371.87
601231.98 4789484.83 369.95
601232.17 4789482.82 368.24
601232.29 4789482.89 362.56
601232.39 4789482.24 360.21
601232.48 4789481.21 359.30
601232.49 4789481.41 358.42
601232.57 4789479.72 360.66
601232.67 4789478.98 358.50
601232.80 4789473.13 373.92
601232.82 4789473.98 370.13
601232.89 4789471.92 374.09
601232.90 4789472.14 373.10
601233.00 4789471.63 369.92
601233.16 4789467.99 375.63
601233.26 4789467.07 374.42
601233.37 4789466.63 370.89
601233.46 4789465.36 371.30
601233.52 4789462.84 377.41
601233.61 4789461.37 378.85
601233.71 4789460.72 376.23
601233.89 4789457.98 378.00
601233.99 4789457.21 376.05
601234.11 4789457.27 370.03
601234.20 4789456.14 369.82
601234.28 4789459.51 353.58
601234.29 4789454.92 369.90
601234.32 4789456.00 364.66
601234.38 4789458.59 352.17
601234.38 4789453.43 371.39
601234.47 4789457.24 352.91
601234.53 4789449.67 378.13
601234.62 4789448.52 377.93
601234.71 4789447.51 377.17
601234.77 4789444.90 384.16
601234.80 4789446.25 377.45
601234.86 4789443.87 383.52
601234.89 4789440.38 395.04
601234.95 4789442.71 383.38
601234.98 4789439.51 393.61
601235.10 4789439.07 389.87
601235.17 4789437.49 392.04
601235.25 4789435.69 395.19
601235.35 4789434.95 393.11
601235.55 4789433.27 389.74
601235.59 4789430.52 397.91
601235.70 4789429.98 394.74
601235.89 4789428.01 392.87
601235.93 4789425.51 399.90
601236.03 4789424.65 398.33
601236.14 4789424.05 395.33
601236.25 4789423.35 392.91
601236.26 4789423.66 391.24
601236.36 4789422.86 389.25
601236.53 4789423.82 377.76
601236.58 4789425.03 371.19
601236.66 4789423.75 371.71
601236.57 4789417.62 398.88
601236.65 4789416.34 399.54
601236.76 4789415.67 396.88
601236.77 4789415.88 395.76
601236.84 4789414.21 398.55
601236.86 4789414.77 395.46
601237.09 4789417.24 375.18
601236.99 4789411.43 401.21
601237.21 4789410.03 396.13
601237.32 4789409.47 392.76
601237.33 4789409.66 391.70
601237.39 4789407.67 396.44
601237.62 4789409.69 378.18
601237.57 4789405.51 395.55
601237.70 4789408.45 378.52
601237.66 4789404.29 396.03
601237.79 4789407.17 379.19
601237.75 4789403.21 395.56
601237.88 4789405.97 379.35
601237.81 4789401.54 398.65
601237.95 4789401.35 392.92
601238.04 4789400.19 392.95
601238.13 4789399.02 393.05
601238.18 4789400.14 386.35
601238.23 4789398.10 391.67
601238.27 4789399.02 386.10
601238.34 4789397.32 389.33
601238.39 4789398.48 382.35
601238.48 4789397.30 382.49
601238.57 4789396.13 382.47
601238.66 4789394.99 382.42
601238.75 4789393.77 382.70
601238.83 4789392.53 383.29
601238.93 4789391.51 382.30
601239.02 4789390.38 382.20
601239.11 4789389.24 382.01
601239.20 4789388.10 381.91
601239.30 4789386.99 381.57
601239.39 4789385.86 381.47
601239.48 4789384.75 381.15
601239.58 4789383.67 380.58
601239.67 4789382.53 380.45
601239.76 4789381.42 380.15
601239.85 4789380.33 379.76
601239.95 4789379.25 379.16
601240.02 4789377.77 381.37
601240.04 4789378.09 379.19
601240.06 4789375.98 385.57
601240.10 4789376.56 381.66
601240.16 4789374.90 385.15
601240.17 4789375.14 383.52
601240.24 4789373.68 385.55
601240.26 4789373.96 383.65
601240.35 4789372.83 383.52
601240.36 4789372.96 382.62
601240.47 4789372.07 380.75
601240.50 4789372.56 377.34
601240.60 4789371.52 376.56
601240.69 4789370.38 376.38
601240.79 4789369.33 375.63
601240.81 4789367.16 382.79
601240.88 4789368.21 375.32
601240.89 4789365.94 383.30
601240.98 4789364.80 383.10
601241.00 4789365.00 381.72
601241.04 4789363.21 386.33
601241.13 4789362.09 386.11
601241.21 4789360.86 386.73
601241.30 4789359.71 386.69
601241.39 4789358.66 386.03
601241.49 4789357.60 385.35
601241.57 4789356.37 385.96
601241.66 4789355.19 386.13
601241.75 4789354.07 386.03
601241.77 4789354.27 384.45
601241.85 4789353.10 384.62
601241.96 4789352.16 383.01
601242.05 4789351.01 383.01
601242.09 4789351.45 379.58
601242.30 4789351.64 369.05
601242.31 4789351.74 368.21
601242.40 4789350.62 367.96
601242.48 4789349.35 368.73
601242.58 4789348.27 368.15
601242.59 4789348.39 367.18
601242.59 4789346.32 374.48
601242.68 4789347.25 366.98
601242.68 4789345.16 374.57
601242.76 4789345.99 367.85
601242.78 4789344.11 373.64
601242.85 4789344.79 368.09
601242.94 4789343.74 367.23
601243.03 4789342.56 367.29
601243.13 4789341.45 366.92
601243.20 4789340.12 368.30
601243.21 4789340.26 367.17
601243.30 4789339.02 367.88
601243.31 4789339.14 366.84
601243.40 4789337.97 366.84
601243.49 4789336.87 366.40
601243.59 4789335.72 366.16
601243.68 4789334.58 366.10
601243.77 4789333.47 365.55
601243.86 4789332.32 365.52
601243.96 4789331.23 364.82
601243.96 4789329.31 371.77
601244.05 4789330.05 365.05
601244.14 4789328.92 364.65
601244.15 4789329.01 363.85
601244.23 4789327.73 365.06
601244.33 4789326.67 364.07
601244.43 4789325.61 363.19
601244.51 4789324.36 363.90
601244.61 4789323.24 363.59
601244.70 4789322.09 363.45
601244.79 4789320.94 363.44
601244.86 4789319.65 364.58
601244.96 4789318.54 364.21
601245.05 4789317.40 363.91
601245.02 4789315.36 372.80
601245.15 4789316.34 362.96
601245.09 4789314.05 374.40
601245.23 4789315.11 363.60
601245.51 4789311.72 362.83
601245.48 4789309.70 371.73
601245.58 4789308.65 370.76
601245.67 4789309.29 364.05
601245.67 4789307.49 370.79
601245.76 4789308.10 364.28
601245.85 4789306.96 364.11
601245.83 4789305.05 372.22
601245.94 4789305.78 364.26
601246.04 4789304.69 363.72
601246.13 4789303.54 363.43
601246.23 4789302.45 362.85
601246.31 4789301.20 363.74
601246.42 4789300.18 362.38
601246.50 4789298.97 362.82
601246.58 4789297.79 363.18
601246.67 4789296.63 363.14
601246.77 4789295.52 362.62
601246.86 4789294.36 362.55
601246.95 4789293.20 362.81
601247.04 4789292.05 362.52
601247.09 4789289.04 371.28
601247.19 4789287.96 370.59
601247.34 4789288.74 360.66
601247.47 4789284.61 369.23
601247.56 4789283.45 369.54
601247.71 4789284.21 359.40
601247.67 4789282.39 368.16
601247.81 4789283.05 359.24
601247.90 4789281.95 358.73
601247.88 4789280.24 366.03
601248.00 4789280.81 358.09
601248.14 4789276.78 366.49
601248.28 4789277.40 357.60
601248.37 4789276.22 357.52
601248.57 4789273.97 356.46
601248.55 4789272.42 362.81
601248.66 4789272.84 356.35
601248.75 4789271.67 356.05
601248.85 4789270.58 355.49
601248.96 4789269.46 354.37
601249.05 4789268.34 354.23
601249.01 4789266.67 362.04
601249.35 4789264.94 352.39
601249.31 4789263.36 359.90
601249.40 4789262.15 360.34
601249.64 4789261.56 350.95
601249.66 4789261.63 349.74
601249.76 4789260.44 349.63
601249.86 4789259.36 348.67
601249.95 4789258.17 348.59
601250.16 4789255.93 347.00
601250.10 4789254.35 355.43
601250.26 4789254.82 346.45
601250.23 4789253.26 353.51
601250.37 4789253.66 345.61
601250.32 4789252.14 353.42
601250.40 4789250.92 353.97
601250.49 4789249.80 353.74
601250.51 4789249.86 352.51
601250.65 4789248.78 350.09
601250.72 4789247.60 351.04
601250.87 4789247.99 342.71
601250.97 4789246.81 342.22
601251.07 4789245.71 341.38
601251.17 4789244.53 340.87
601251.27 4789243.42 340.17
601251.37 4789242.24 339.73
601251.49 4789241.15 338.15
601251.60 4789240.00 337.17
601251.70 4789238.86 336.85
601251.80 4789237.70 335.96
601251.90 4789236.56 335.39
601252.01 4789235.40 334.52
601252.12 4789234.28 333.56
601252.13 4789234.31 332.73
601252.23 4789233.11 332.87
601252.33 4789231.97 332.22
601252.42 4789230.78 332.17
601252.52 4789229.63 331.83
601252.63 4789228.47 330.57
601252.73 4789227.33 330.09
601252.83 4789226.14 329.62
601252.95 4789225.03 328.13
601253.05 4789223.84 327.64
601253.16 4789222.70 326.85
601253.27 4789221.53 325.70
601253.38 4789220.38 324.86
601253.49 4789219.21 324.10
601253.61 4789218.07 322.55
601253.70 4789216.88 322.51
601253.81 4789215.72 321.68
601253.92 4789214.55 320.63
601254.03 4789213.39 319.51
601254.06 4789213.41 318.38
601254.06 4789212.13 322.69
601254.13 4789210.94 323.68
601254.25 4789209.77 322.43
601254.29 4789208.55 324.96
601254.34 4789208.59 322.56
601254.39 4789207.37 324.52
601254.43 4789207.40 322.63
601254.38 4789206.11 329.63
601254.45 4789206.16 326.33
601254.42 4789204.89 332.22
601254.52 4789203.73 331.72
601254.56 4789202.52 334.38
601254.64 4789201.34 334.66
601254.71 4789200.15 335.66
601254.79 4789198.98 336.31
601254.86 4789197.79 337.18
601254.99 4789196.64 335.44
601255.13 4789195.48 333.13
601255.42 4789195.58 318.98
601255.20 4789194.30 333.93
601255.22 4789194.31 333.13
601255.31 4789193.12 333.37
601255.35 4789193.14 331.23
601255.39 4789191.96 333.45
601255.44 4789191.97 331.12
601255.52 4789190.79 331.88
601255.65 4789190.81 325.71
601255.46 4789189.60 339.01
601255.49 4789189.60 337.47
601255.48 4789188.43 342.48
601255.52 4789188.43 340.53
601255.38 4789187.25 351.14
601255.47 4789186.09 351.40
601255.57 4789184.93 350.94
601255.67 4789183.78 350.43
601255.78 4789182.61 349.33
601255.86 4789181.45 349.62
601255.92 4789180.29 351.33
601255.95 4789180.28 349.74
601256.07 4789179.12 348.38
601256.09 4789179.12 347.31
601256.19 4789177.95 346.81
601256.27 4789177.92 343.12
601256.23 4789176.80 349.39
601256.32 4789176.77 345.13
601256.32 4789175.64 349.14
601256.39 4789174.49 350.27
601256.41 4789173.36 353.32
601256.49 4789173.32 349.58
601256.78 4789173.19 336.59
601256.47 4789172.22 354.89
601256.56 4789171.06 354.71
601256.58 4789171.05 353.65
601256.66 4789171.00 350.05
601256.67 4789169.89 353.93
601256.75 4789169.85 350.15
601256.85 4789168.68 349.83
601256.91 4789168.64 346.90
601257.06 4789168.55 340.44
601256.91 4789167.54 350.89
601256.99 4789167.49 347.34
601257.13 4789167.40 341.06
601256.79 4789166.52 360.39
601256.83 4789166.49 358.54
601256.88 4789165.37 360.43
601256.93 4789164.24 362.17
601257.02 4789163.10 362.21
601257.05 4789163.07 360.66
601257.11 4789161.94 361.77
601257.16 4789161.90 359.85
601257.25 4789160.75 359.85
601257.55 4789160.49 346.48
601257.34 4789159.59 359.70
601257.63 4789159.34 347.08
601257.32 4789158.55 364.57
601257.35 4789158.52 362.98
601257.40 4789157.41 364.96
601257.80 4789157.02 347.28
601257.45 4789156.30 366.71
601257.64 4789156.11 358.38
601257.92 4789154.76 350.17
601257.92 4789153.70 353.94
601257.98 4789153.63 351.14
601258.00 4789152.54 354.13
601258.05 4789152.49 352.04
601257.68 4789151.86 372.06
601258.08 4789151.40 354.81
601257.77 4789150.71 371.94
601258.19 4789150.22 353.88
601257.81 4789149.63 373.72
601257.90 4789148.49 374.00
601257.93 4789147.42 376.24
601257.97 4789147.37 374.47
601258.00 4789147.33 373.28
601258.01 4789146.29 376.69
601258.06 4789145.21 378.41
601258.16 4789144.04 377.54
601258.20 4789143.99 375.87
601258.59 4789143.45 359.61
601258.24 4789142.92 378.15
601258.66 4789142.33 360.40
601258.24 4789141.91 381.69
601258.28 4789141.85 380.03
601258.31 4789140.80 382.43
601258.42 4789139.64 381.65
601258.87 4789138.95 362.66
601258.42 4789138.63 385.06
601258.51 4789137.50 385.10
601258.58 4789136.39 385.66
601259.07 4789135.60 365.46
601258.64 4789135.31 386.91
601259.15 4789134.48 366.11
601258.72 4789134.19 387.23
601258.83 4789133.02 386.16
601258.84 4789132.03 389.54
601258.88 4789131.96 387.86
601259.35 4789131.14 368.58
601258.88 4789130.98 391.43
601258.92 4789130.92 389.90
601258.94 4789129.92 392.67
601259.02 4789128.79 392.72
601259.08 4789127.72 393.89
601259.14 4789126.64 394.84
601259.23 4789125.51 394.61
601259.35 4789124.32 393.30
601259.44 4789123.20 393.41
601259.52 4789122.10 393.84
601259.57 4789121.03 395.03
601259.63 4789120.92 392.77
601259.61 4789120.01 396.95
601259.66 4789118.97 398.56
601259.72 4789117.89 399.43
601259.83 4789116.74 398.71
601259.86 4789115.74 400.88
601259.91 4789114.68 402.04
601259.96 4789114.59 400.43
601260.01 4789113.54 401.64
601260.51 4789112.43 382.33
601260.05 4789112.52 403.39
601260.58 4789111.33 382.98
601260.10 4789111.49 404.92
601260.18 4789110.38 404.97
601260.27 4789109.26 404.84
601260.38 4789108.10 404.12
601260.44 4789107.03 404.93
601260.53 4789105.90 404.75
601260.56 4789104.93 407.05
601260.60 4789104.83 405.43
601260.65 4789103.82 407.07
601260.73 4789102.70 407.08
601260.82 4789101.59 407.07
601260.85 4789101.51 405.86
601260.86 4789100.60 408.90
601260.89 4789100.52 407.81
601261.32 4789099.40 391.27
601260.94 4789099.48 408.89
601261.05 4789098.32 408.15
601261.45 4789097.26 392.99
601261.11 4789097.28 409.24
601261.22 4789096.11 408.38
601261.31 4789094.97 408.17
601261.36 4789094.84 406.35
601261.35 4789093.99 409.76
601261.46 4789092.80 408.96
601261.50 4789092.69 407.47
601261.51 4789091.80 410.31
601261.59 4789090.68 410.33
601261.62 4789090.59 409.20
601261.83 4789090.01 401.59
601261.58 4789089.86 414.04
601261.66 4789088.75 414.29
601261.71 4789087.76 415.61
601261.77 4789086.71 416.59
601261.77 4789085.87 419.66
601261.79 4789085.80 418.78
601261.86 4789084.73 419.46
601261.90 4789083.76 420.87
601261.99 4789082.63 420.81
601262.03 4789082.52 419.51
601262.05 4789081.62 421.70
601262.10 4789080.60 423.04
601262.20 4789079.48 422.56
601262.27 4789078.41 423.23
601262.33 4789077.40 423.97
601262.38 4789076.39 425.41
601262.47 4789075.29 425.08
601262.56 4789074.16 425.09
601262.61 4789073.17 426.13
601262.69 4789072.08 426.47
601262.73 4789071.15 428.06
601262.81 4789070.02 428.06
601262.91 4789068.92 427.74
601262.96 4789068.72 425.69
601263.02 4789067.71 426.88
601263.09 4789066.67 427.28
601263.22 4789065.38 425.62
601263.26 4789065.25 424.32
601263.38 4789064.07 423.26
601263.70 4789062.97 412.06
601263.43 4789063.04 424.30
601263.57 4789062.55 419.42
601263.77 4789061.87 412.56
601263.47 4789062.12 425.92
601263.51 4789061.98 424.55
601263.66 4789061.47 419.48
601263.84 4789060.85 413.19
601263.55 4789061.02 426.23
601263.91 4789059.75 413.63
601263.53 4789060.31 429.85
601263.56 4789060.20 428.72
601263.60 4789059.21 430.13
601263.67 4789058.19 430.71
601263.80 4789057.74 426.30
601263.68 4789057.33 433.25
601263.82 4789056.85 428.65
601263.89 4789056.58 426.06
601264.19 4789055.52 415.90
601263.75 4789056.30 433.65
601263.84 4789055.19 433.78
601263.94 4789054.82 430.36
601263.92 4789054.10 433.67
601264.00 4789053.00 433.89
601264.24 4789051.38 428.87
601264.20 4789050.72 433.14
601264.25 4789049.75 434.20
601264.39 4789049.23 429.53
601264.40 4789048.41 432.15
601264.49 4789048.05 428.97
601264.38 4789047.70 435.56
601264.45 4789047.45 433.25
601264.52 4789046.37 433.58
601264.57 4789046.19 432.02
601264.64 4789045.16 432.56
601264.78 4789043.86 430.90
601264.81 4789042.97 432.69
601264.81 4789042.17 435.34
601264.91 4789041.02 434.80
601264.97 4789040.00 435.63
601265.02 4789039.80 433.94
601265.03 4789039.00 436.36
601265.17 4789037.68 434.62
601265.21 4789036.76 436.03
601265.30 4789035.65 436.02
601265.38 4789035.33 433.46
601265.47 4789034.23 433.33
601265.56 4789033.07 433.04
601265.60 4789032.19 434.68
601265.73 4789031.64 430.25
601265.85 4789031.15 426.39
601265.40 4789032.24 443.98
601265.68 4789031.07 434.71
601265.92 4789030.13 427.21
601265.49 4789031.11 443.56
601265.41 4789030.70 449.06
601265.51 4789029.55 448.44
601265.66 4789027.43 448.94
601266.42 4789023.51 427.55
601265.88 4789025.03 447.32
601266.01 4789024.47 443.10
601265.98 4789023.86 446.89
601266.15 4789022.44 444.32
601266.64 4789020.35 428.67
601266.27 4789021.16 443.08
601266.72 4789019.23 428.80
601266.81 4789018.14 428.82
601266.88 4789017.07 429.22
601266.56 4789017.74 442.03
601266.88 4789016.35 431.98
601266.99 4789015.87 428.47
601267.01 4789015.81 428.00
601266.66 4789016.57 441.70
601267.09 4789014.69 428.08
601266.67 4789015.80 443.95
601266.86 4789014.94 437.79
601267.18 4789013.58 428.02
601267.26 4789012.46 428.05
601267.34 4789011.38 428.19
601267.40 4789010.37 429.08
601267.52 4789009.13 428.05
601267.45 4789008.72 433.06
601267.49 4789008.51 431.57
601267.59 4789008.09 428.69
601267.03 4789009.88 448.65
601267.10 4789009.55 446.37
601267.18 4789009.18 443.78
601267.11 4789008.79 448.75
601267.19 4789007.71 448.81
601267.13 4789007.25 453.16
601267.33 4789005.67 449.80
601267.99 4789002.67 429.56
601268.06 4789001.62 430.03
601268.16 4789000.46 429.73
601267.84 4789000.49 444.59
601267.90 4789000.21 442.75
601195.82 4789946.04 348.74
601195.92 4789944.81 348.19
601196.03 4789943.57 347.65
601196.14 4789942.39 347.04
601196.24 4789941.21 346.37
601196.35 4789939.99 345.82
601196.45 4789938.80 345.19
601196.56 4789937.55 344.68
601196.67 4789936.36 344.05
601196.77 4789935.16 343.47
601196.88 4789933.94 342.88
601196.99 4789932.69 342.40
601197.09 4789931.49 341.78
601197.20 4789930.28 341.21
601197.30 4789929.05 340.62
601197.41 4789927.86 340.03
601197.52 4789926.62 339.47
601197.62 4789925.41 338.92
601197.73 4789924.20 338.32
601197.83 4789923.01 337.71
601197.94 4789921.80 337.13
601198.04 4789920.60 336.54
601198.15 4789919.35 336.02
601198.26 4789918.11 335.50
601198.36 4789916.92 334.88
601198.47 4789915.71 334.31
601198.58 4789914.49 333.74
601198.68 4789913.29 333.16
601198.79 4789912.08 332.57
601198.90 4789910.79 332.15
601199.00 4789909.60 331.54
601199.32 4789902.79 341.34
601199.11 4789908.35 331.04
601199.44 4789901.26 341.36
601199.43 4789903.10 335.14
601199.64 4789899.05 339.85
601199.74 4789898.14 338.77
601199.74 4789899.61 333.18
601199.96 4789895.32 338.41
601200.07 4789894.16 337.76
601200.18 4789892.61 337.86
601200.28 4789891.63 336.86
601200.38 4789890.63 335.91
601200.35 4789891.39 334.49
601200.48 4789889.58 335.07
601200.57 4789888.54 334.19
601200.56 4789888.94 333.44
601200.66 4789887.91 332.53
601200.76 4789886.92 331.57
601200.78 4789887.83 326.97
601200.69 4789890.20 322.44
601201.07 4789881.63 335.96
601200.91 4789886.01 327.57
601201.16 4789880.83 334.63
601201.29 4789879.07 335.14
601201.40 4789877.76 334.81
601201.13 4789884.94 320.97
601201.51 4789876.31 334.73
601201.62 4789874.95 334.48
601201.73 4789873.61 334.20
601201.53 4789879.07 323.60
601201.44 4789881.55 318.80
601201.78 4789873.80 330.93
601201.92 4789871.70 332.14
601202.03 4789870.33 331.92
601202.20 4789869.17 328.36
601202.27 4789868.94 325.89
601202.06 4789874.60 314.76
601202.35 4789868.24 324.35
601202.48 4789866.32 325.21
601202.40 4789868.55 320.80
601202.27 4789872.29 313.41
601202.37 4789871.13 312.78
601202.78 4789861.46 328.95
601202.92 4789859.37 330.19
601203.02 4789858.13 329.70
601202.79 4789866.44 310.20
601203.09 4789859.79 320.47
601202.90 4789865.29 309.48
601203.32 4789854.91 327.33
601203.29 4789855.69 325.76
601203.43 4789853.68 326.81
601203.51 4789853.11 325.03
601203.59 4789852.78 322.67
601203.32 4789860.51 307.08
601203.67 4789852.07 321.17
601203.62 4789855.42 311.35
601203.75 4789853.38 312.51
601203.73 4789854.01 311.24
601203.90 4789851.13 314.03
601203.88 4789853.34 306.56
601203.84 4789854.68 303.83
601203.94 4789853.44 303.27
601204.05 4789852.23 302.75
601204.45 4789842.26 320.10
601204.56 4789841.00 319.72
601204.66 4789839.84 319.05
601204.74 4789839.44 316.88
601204.85 4789838.09 316.60
601204.73 4789841.64 309.25
601204.98 4789836.02 317.90
601205.07 4789835.40 316.10
601205.04 4789836.20 314.42
601204.78 4789843.94 298.33
601205.20 4789833.25 317.57
601205.32 4789831.89 317.32
601205.39 4789831.60 314.90
601205.10 4789840.33 296.62
601205.48 4789830.96 313.15
601205.21 4789839.10 296.03
601205.65 4789827.46 317.47
601205.75 4789826.57 316.23
601205.93 4789825.11 313.15
601206.02 4789824.10 312.25
601206.13 4789822.91 311.61
601205.94 4789830.84 291.65
601206.31 4789821.34 308.75
601206.04 4789829.69 290.89
601206.38 4789821.20 305.98
601206.44 4789821.53 302.07
601206.55 4789820.00 302.26
601206.68 4789818.24 302.85
601206.79 4789816.73 303.02
601206.56 4789823.91 287.48
601206.90 4789815.54 302.39
601207.00 4789814.25 302.07
601206.97 4789815.32 299.75
601207.05 4789814.84 297.57
601207.19 4789812.56 299.42
601207.29 4789811.57 298.33
601207.40 4789809.96 298.72
601207.52 4789808.51 298.65
601207.59 4789808.43 295.67
601207.66 4789808.40 292.49
601207.81 4789805.60 295.50
601207.79 4789806.29 293.98
601207.90 4789804.94 293.70
601207.99 4789804.12 292.33
601208.09 4789803.16 291.18
601208.00 4789806.02 284.79
601207.89 4789809.63 276.74
601208.19 4789802.24 290.03
601208.28 4789801.57 288.21
601208.10 4789807.37 275.21
601208.34 4789801.79 284.50
601208.20 4789806.28 274.42
601208.46 4789800.00 285.20
601208.31 4789805.21 273.48
601208.51 4789800.52 280.79
601208.41 4789804.09 272.74
601208.68 4789797.15 285.05
601208.78 4789796.07 284.26
601208.77 4789796.51 283.28
601208.61 4789801.84 271.18
601208.92 4789793.98 285.66
601209.02 4789792.93 284.79
601209.14 4789791.29 285.17
601209.25 4789789.69 285.57
601209.04 4789797.10 268.61
601209.35 4789788.66 284.56
601209.45 4789787.81 283.23
601209.32 4789792.28 272.95
601209.57 4789785.91 284.22
601209.67 4789784.90 283.27
601209.78 4789783.71 282.61
601209.75 4789784.70 280.34
601209.87 4789782.86 281.30
601209.98 4789781.55 280.93
601209.96 4789782.37 279.01
601210.11 4789779.52 282.35
601210.09 4789780.04 281.12
601210.30 4789777.57 280.14
601210.27 4789778.68 277.55
601210.43 4789775.51 281.56
601210.59 4789772.59 285.08
601210.53 4789774.61 280.33
601210.65 4789772.67 281.46
601210.81 4789769.48 285.67
601210.92 4789768.06 285.61
601210.89 4789769.29 282.70
601211.05 4789766.23 286.57
601211.14 4789765.36 285.24
601211.10 4789769.73 271.36
601211.22 4789767.77 272.60
601211.20 4789768.42 271.02
601211.37 4789764.90 276.03
601211.25 4789769.40 265.21
601211.50 4789762.82 277.58
601211.59 4789762.06 275.96
601211.45 4789767.61 262.54
601211.83 4789755.66 287.97
601211.94 4789754.44 287.49
601212.06 4789752.69 288.29
601212.17 4789751.25 288.36
601212.06 4789758.22 267.83
601212.18 4789756.42 268.72
601212.29 4789754.93 268.85
601212.42 4789753.13 269.76
601212.54 4789751.27 270.83
601212.65 4789749.60 271.41
601212.64 4789750.05 270.28
601212.95 4789740.85 289.59
601213.06 4789739.45 289.58
601212.89 4789746.07 273.08
601213.19 4789736.90 292.41
601213.32 4789734.75 294.27
601213.29 4789735.81 291.64
601213.43 4789733.40 294.14
601213.52 4789732.45 293.03
601213.49 4789733.89 289.39
601213.64 4789730.78 293.68
601213.78 4789728.06 297.03
601213.88 4789727.16 295.79
601214.01 4789724.69 298.53
601213.99 4789725.49 296.48
601214.12 4789723.03 299.19
601214.22 4789721.86 298.65
601214.35 4789719.80 300.36
601214.40 4789720.61 294.74
601214.39 4789721.41 292.68
601214.36 4789722.49 289.89
601214.54 4789718.21 297.32
601214.64 4789716.91 297.11
601214.72 4789716.68 294.09
601214.81 4789716.08 292.08
601214.80 4789716.50 290.97
601214.93 4789714.33 292.96
601215.04 4789712.87 293.16
601215.15 4789711.25 293.75
601215.25 4789709.96 293.52
601215.24 4789710.45 292.24
601215.37 4789708.38 294.01
601215.47 4789706.99 294.07
601215.58 4789705.40 294.56
601215.69 4789703.98 294.70
601215.80 4789702.62 294.61
601215.91 4789700.97 295.39
601216.02 4789699.68 295.10
601216.12 4789698.26 295.25
601216.23 4789696.84 295.34
601216.33 4789695.64 294.92
601216.45 4789694.02 295.53
601216.44 4789694.14 295.20
601216.55 4789692.98 294.68
601216.65 4789691.62 294.61
601216.76 4789690.18 294.82
601216.86 4789689.01 294.25
601216.97 4789687.70 294.12
601217.06 4789686.67 293.13
601217.17 4789685.37 292.99
601217.27 4789684.15 292.55
601217.37 4789683.17 291.49
601217.47 4789681.95 291.05
601217.58 4789680.76 290.59
601217.57 4789680.90 290.21
601217.68 4789679.50 290.26
601217.78 4789678.31 289.79
601217.89 4789677.08 289.37
601217.99 4789675.94 288.76
601218.09 4789674.65 288.52
601218.19 4789673.47 288.03
601218.30 4789672.32 287.38
601218.40 4789671.15 286.85
601218.50 4789670.02 286.15
601218.60 4789668.83 285.70
601218.71 4789667.60 285.29
601218.85 4789663.68 292.65
601218.96 4789662.39 292.45
601219.09 4789659.52 296.84
601219.28 4789657.45 295.01
601219.27 4789658.72 291.30
601219.39 4789655.77 295.97
601219.49 4789655.10 293.98
601219.48 4789655.78 292.01
601219.60 4789653.53 294.62
601219.59 4789653.97 293.34
601219.70 4789652.33 294.22
601219.79 4789652.06 291.01
601219.89 4789650.66 291.21
601219.87 4789652.08 287.00
601220.00 4789649.08 291.82
601220.10 4789648.09 290.82
601220.21 4789646.38 291.85
601220.20 4789646.75 290.75
601220.30 4789645.48 290.56
601220.30 4789645.79 289.62
601220.40 4789644.82 288.43
601220.50 4789643.76 287.63
601220.60 4789642.42 287.56
601220.70 4789641.34 286.77
601220.70 4789641.91 285.04
601220.82 4789639.26 288.95
601220.92 4789637.97 288.86
601220.91 4789638.48 287.28
601221.02 4789637.05 287.50
601221.12 4789635.83 287.16
601221.11 4789636.63 284.71
601221.25 4789632.73 292.53
601221.34 4789632.06 290.53
601221.44 4789630.93 289.82
601221.55 4789629.52 290.08
601221.54 4789630.03 288.49
601221.47 4789635.78 270.65
601221.67 4789626.89 294.05
601221.59 4789633.88 272.27
601221.77 4789625.98 292.78
601221.87 4789624.42 293.43
601222.12 4789617.70 306.22
601222.10 4789619.17 301.58
601222.23 4789616.04 307.37
601222.31 4789616.79 300.75
601222.43 4789613.49 307.09
601222.46 4789619.69 283.03
601222.56 4789618.51 282.60
601222.73 4789609.50 307.17
601222.65 4789618.95 276.83
601222.82 4789609.27 303.75
601223.01 4789608.20 298.69
601222.97 4789613.07 282.88
601222.96 4789613.90 280.20
601223.11 4789608.32 293.94
601223.20 4789608.01 290.72
601223.33 4789603.12 302.33
601223.29 4789608.26 285.48
601223.29 4789608.71 284.01
601223.44 4789600.58 306.41
601223.43 4789601.85 302.21
601223.50 4789604.86 287.92
601223.64 4789598.42 304.87
601223.60 4789603.24 288.94
601223.74 4789597.01 305.15
601223.71 4789601.72 289.51
601223.85 4789594.43 309.42
601223.84 4789595.92 304.46
601223.96 4789591.82 313.75
601224.06 4789590.61 313.47
601224.17 4789588.56 315.99
601224.38 4789584.02 322.56
601224.47 4789584.05 318.13
601224.58 4789581.94 320.90
601224.67 4789581.66 317.48
601224.76 4789582.55 310.00
601224.76 4789583.16 307.90
601224.86 4789581.93 307.67
601224.97 4789577.29 319.17
601225.07 4789575.63 320.50
601225.07 4789576.21 318.50
601225.18 4789571.70 329.63
601225.28 4789571.03 327.56
601225.37 4789571.88 320.11
601225.46 4789571.64 316.48
601225.58 4789564.25 337.95
601225.68 4789561.91 341.76
601225.68 4789563.02 337.85
601225.78 4789560.72 341.46
601225.88 4789559.65 340.83
601225.98 4789557.59 343.64
601226.07 4789556.63 342.61
601226.17 4789555.97 340.45
601226.27 4789555.56 337.41
601226.36 4789554.34 337.23
601226.46 4789553.06 337.36
601226.56 4789551.57 338.15
601226.75 4789545.94 349.54
601226.85 4789544.82 349.12
601226.94 4789543.58 349.07
601226.95 4789545.06 343.60
601227.04 4789542.71 347.72
601227.04 4789544.04 342.77
601227.14 4789544.07 337.98
601227.23 4789539.79 349.31
601227.33 4789540.09 343.50
601227.43 4789538.11 346.28
601227.53 4789537.67 343.20
601227.62 4789536.27 343.83
601227.72 4789535.30 342.78
601227.81 4789533.00 346.80
601227.90 4789529.91 353.87
601228.00 4789529.01 352.59
601228.10 4789528.43 350.07
601228.19 4789527.57 348.58
601228.29 4789527.58 343.75
601228.32 4789533.39 321.22
601228.39 4789526.42 343.44
601228.42 4789531.82 322.41
601228.49 4789525.18 343.45
601228.58 4789524.22 342.30
601228.68 4789523.23 341.32
601228.78 4789522.02 341.17
601228.87 4789520.77 341.23
601228.90 4789525.35 323.07
601228.95 4789516.07 354.97
601229.00 4789524.06 323.20
601229.04 4789514.98 354.44
601229.14 4789513.71 354.56
601229.14 4789514.08 353.11
601229.23 4789512.74 353.58
601229.32 4789510.81 356.36
601229.42 4789509.56 356.51
601229.52 4789508.82 354.49
601229.62 4789508.99 348.86
601229.72 4789507.83 348.53
601229.72 4789508.35 346.38
601229.80 4789505.53 352.97
601229.96 4789510.35 327.96
601229.99 4789503.13 352.72
601230.05 4789508.99 328.43
601230.09 4789501.99 352.38
601230.19 4789500.94 351.66
601230.20 4789502.10 346.82
601230.24 4789506.22 329.59
601230.26 4789497.83 359.56
601230.34 4789495.75 363.23
601230.54 4789494.11 359.88
601230.62 4789491.97 363.82
601230.71 4789490.60 364.49
601230.81 4789489.50 364.03
601230.91 4789488.93 361.25
601231.06 4789484.00 372.17
601231.16 4789483.30 370.03
601231.25 4789482.03 370.24
601231.37 4789482.17 364.40
601231.38 4789482.81 361.58
601231.46 4789480.85 364.83
601231.48 4789482.37 358.14
601231.57 4789480.70 360.19
601231.57 4789480.94 359.11
601231.66 4789479.32 360.88
601231.76 4789478.37 359.79
601231.76 4789478.65 358.54
601231.86 4789477.32 359.02
601231.94 4789482.24 336.90
601231.92 4789474.61 365.88
601231.96 4789476.54 357.17
601231.98 4789477.76 351.63
601232.00 4789472.82 368.49
601232.07 4789476.29 352.76
601232.16 4789475.12 352.60
601232.22 4789478.19 338.64
601232.19 4789470.47 368.24
601232.20 4789470.98 365.94
601232.26 4789468.26 372.96
601232.28 4789469.35 367.96
601232.36 4789467.51 370.89
601232.46 4789466.64 369.39
601232.55 4789465.41 369.52
601232.62 4789462.92 375.59
601232.64 4789463.85 371.25
601232.71 4789461.80 375.25
601232.80 4789460.36 376.45
601232.87 4789458.33 380.41
601232.97 4789457.45 378.98
601233.07 4789456.72 376.80
601233.18 4789456.37 372.83
601233.19 4789456.66 371.45
601233.29 4789455.81 369.74
601233.38 4789459.46 352.17
601233.31 4789451.87 383.06
601233.41 4789451.00 381.54
601233.50 4789449.82 381.59
601233.58 4789447.95 384.94
601233.69 4789447.51 381.35
601233.78 4789446.40 380.93
601233.79 4789446.71 379.43
601233.88 4789445.43 379.97
601233.98 4789444.69 377.72
601234.09 4789448.58 358.33
601234.03 4789442.00 385.34
601234.04 4789442.43 383.18
601234.18 4789447.27 358.90
601234.07 4789439.26 393.15
601234.08 4789439.56 391.65
601234.19 4789439.02 388.56
601234.34 4789435.52 394.46
601234.43 4789434.55 393.43
601234.54 4789434.06 390.02
601234.65 4789433.32 387.76
601234.70 4789431.02 393.69
601234.79 4789429.71 394.41
601234.80 4789430.13 392.25
601234.89 4789429.15 391.33
601234.99 4789428.23 389.95
601235.06 4789426.33 393.94
601235.15 4789425.11 394.17
601235.25 4789424.45 391.63
601235.36 4789423.64 389.60
601235.49 4789427.28 370.01
601235.45 4789422.56 389.31
601235.63 4789423.85 375.81
601235.66 4789424.65 371.45
601235.58 4789419.07 395.64
601235.75 4789423.34 372.35
601235.65 4789417.23 399.26
601235.67 4789417.83 395.95
601235.92 4789420.77 373.52
601235.86 4789415.72 394.86
601235.99 4789418.94 376.98
601236.01 4789419.43 374.24
601235.94 4789414.39 395.97
601236.07 4789417.74 377.31
601236.09 4789418.18 374.85
601236.15 4789416.18 379.31
601236.18 4789416.85 375.54
601236.09 4789411.44 399.59
601236.35 4789414.27 376.84
601236.27 4789409.11 399.74
601236.39 4789408.80 394.78
601236.43 4789409.65 389.89
601236.60 4789410.35 379.35
601236.61 4789410.50 378.50
601236.57 4789406.35 395.60
601236.70 4789409.24 378.89
601236.62 4789404.42 400.26
601236.63 4789404.70 398.63
601236.70 4789403.13 400.93
601236.81 4789402.51 397.96
601236.84 4789403.18 394.04
601236.91 4789401.38 397.73
601236.93 4789401.97 394.19
601237.04 4789404.28 380.57
601237.09 4789402.25 385.89
601237.13 4789403.14 380.62
601237.10 4789399.42 395.65
601237.13 4789400.05 391.93
601237.19 4789398.29 395.67
601237.22 4789399.00 391.42
601237.33 4789398.19 389.23
601237.38 4789399.21 383.07
601237.42 4789397.05 389.26
601237.47 4789398.07 383.07
601237.56 4789396.90 382.96
601237.65 4789395.79 382.85
601237.74 4789394.58 382.97
601237.83 4789393.43 383.08
601237.92 4789392.29 382.77
601238.01 4789391.20 382.48
601238.10 4789389.98 382.74
601238.20 4789388.93 382.21
601238.29 4789387.77 382.03
601238.38 4789386.65 381.92
601238.47 4789385.49 381.76
601238.56 4789384.44 381.20
601238.66 4789383.30 380.92
601238.75 4789382.19 380.71
601238.84 4789381.06 380.41
601238.93 4789379.96 380.15
601239.03 4789378.87 379.59
601239.09 4789377.31 382.38
601239.10 4789377.44 381.52
601239.12 4789377.78 379.24
601239.14 4789375.59 386.06
601239.22 4789374.23 387.59
601239.33 4789373.46 384.91
601239.35 4789373.63 383.72
601239.42 4789372.37 384.58
601239.53 4789371.46 382.73
601239.63 4789370.49 381.59
601239.68 4789371.20 376.66
601239.78 4789370.11 376.06
601239.88 4789369.15 374.72
601239.89 4789366.85 382.75
601239.96 4789367.85 375.59
601239.98 4789365.68 382.94
601240.07 4789364.50 382.99
601240.14 4789363.14 384.66
601240.21 4789361.80 385.90
601240.30 4789360.60 386.44
601240.39 4789359.48 386.11
601240.48 4789358.36 385.98
601240.57 4789357.24 385.66
601240.65 4789355.98 386.66
601240.75 4789354.90 386.00
601240.83 4789353.78 385.94
601240.94 4789352.86 384.02
601241.04 4789351.78 383.61
601241.15 4789350.92 381.23
601241.17 4789351.06 380.14
601241.39 4789351.41 368.52
601241.47 4789350.12 369.40
601241.48 4789350.27 368.19
601241.56 4789348.98 369.32
601241.65 4789347.86 368.87
601241.67 4789346.01 374.59
601241.76 4789346.90 367.35
601241.76 4789344.81 374.89
601241.85 4789345.78 366.98
601241.93 4789344.50 367.93
601242.02 4789343.34 367.88
601242.04 4789343.51 366.53
601242.11 4789342.21 367.73
601242.21 4789341.09 367.29
601242.30 4789339.98 366.94
601242.39 4789338.79 367.13
601242.48 4789337.66 366.95
601242.58 4789336.58 366.25
601242.59 4789336.68 365.42
601242.67 4789335.41 366.38
601242.76 4789334.26 366.35
601242.85 4789333.11 366.17
601242.87 4789331.35 371.59
601242.95 4789332.02 365.61
601242.93 4789329.89 374.29
601243.13 4789329.73 365.36
601243.22 4789328.58 365.13
601243.32 4789327.49 364.57
601243.41 4789326.31 364.65
601243.51 4789325.30 363.41
601243.60 4789324.07 363.91
601243.68 4789322.92 363.93
601243.78 4789321.80 363.46
601243.86 4789320.59 364.05
601243.95 4789319.37 364.48
601244.03 4789318.18 364.92
601244.13 4789317.10 364.00
601244.11 4789315.11 372.44
601244.22 4789315.96 363.97
601244.31 4789314.76 364.31
601244.40 4789313.60 364.40
601244.49 4789312.49 363.83
601244.57 4789311.25 364.72
601244.59 4789311.39 363.31
601244.68 4789310.19 363.64
601244.65 4789308.25 371.96
601244.72 4789306.95 373.48
601244.82 4789305.95 371.98
601244.92 4789306.60 364.98
601244.89 4789304.64 373.62
601245.12 4789304.43 363.38
601245.06 4789302.31 374.07
601245.18 4789301.34 372.20
601245.25 4789300.07 373.40
601245.34 4789298.95 373.20
601245.47 4789299.75 364.04
601245.40 4789297.61 375.30
601245.66 4789297.48 363.56
601245.76 4789296.37 362.79
601245.93 4789294.03 363.17
601246.02 4789292.87 363.39
601246.01 4789291.15 370.22
601246.18 4789288.80 370.81
601246.31 4789289.50 361.93
601246.41 4789288.43 360.95
601246.35 4789286.48 371.08
601246.51 4789287.30 360.57
601246.60 4789286.15 360.42
601246.54 4789284.24 370.41
601246.63 4789283.12 370.00
601246.75 4789282.09 368.40
601246.97 4789281.57 359.69
601247.07 4789280.45 359.24
601247.16 4789279.32 358.83
601247.26 4789278.19 358.45
601247.36 4789277.07 357.90
601247.45 4789275.93 357.59
601247.54 4789274.78 357.51
601247.49 4789273.05 366.12
601247.60 4789271.95 365.23
601247.83 4789271.38 356.40
601247.93 4789270.25 355.83
601248.03 4789269.14 355.17
601248.13 4789268.02 354.42
601248.10 4789266.43 361.44
601248.16 4789265.14 363.75
601248.30 4789264.19 360.31
601248.45 4789261.78 362.03
601248.57 4789260.73 360.28
601248.60 4789260.82 358.63
601248.69 4789259.68 358.32
601248.84 4789260.16 349.81
601248.93 4789259.00 349.84
601248.90 4789257.46 356.63
601249.04 4789257.89 348.68
601249.06 4789255.09 357.63
601249.12 4789253.83 359.65
601249.23 4789252.75 358.26
601249.51 4789250.73 352.34
601249.62 4789249.60 351.61
601249.81 4789247.31 351.04
601249.84 4789247.41 348.90
601249.96 4789247.70 342.46
601250.05 4789246.54 342.47
601250.15 4789245.39 342.05
601250.25 4789244.27 341.03
601250.37 4789243.14 339.79
601250.46 4789241.98 339.78
601250.57 4789240.85 338.67
601250.67 4789239.72 337.89
601250.78 4789238.57 337.03
601250.88 4789237.42 336.67
601250.99 4789236.27 335.66
601251.09 4789235.14 335.01
601251.20 4789233.99 333.81
601251.31 4789232.86 332.94
601251.39 4789231.65 333.48
601251.41 4789231.69 332.31
601251.50 4789230.52 332.41
601251.61 4789229.36 331.65
601251.72 4789228.22 330.69
601251.81 4789227.04 330.49
601251.92 4789225.90 329.48
601252.03 4789224.73 328.67
601252.13 4789223.59 327.98
601252.26 4789222.44 326.36
601252.36 4789221.29 325.38
601252.46 4789220.10 325.30
601252.52 4789218.89 326.69
601252.58 4789218.97 323.73
601252.62 4789217.71 326.22
601252.66 4789217.75 324.41
601252.71 4789216.53 326.62
601252.85 4789215.39 324.15
601253.00 4789214.30 320.95
601253.14 4789213.14 318.50
601253.19 4789211.93 320.55
601253.25 4789211.99 317.54
601253.24 4789210.68 322.64
601253.29 4789210.73 320.34
601253.24 4789209.44 327.21
601253.34 4789209.53 322.12
601253.38 4789208.28 324.86
601253.45 4789207.10 325.98
601253.49 4789207.13 324.06
601253.52 4789207.16 322.37
601253.45 4789205.83 330.51
601253.48 4789205.85 329.28
601253.54 4789205.90 326.01
601253.54 4789204.67 330.62
601253.57 4789203.44 333.57
601253.61 4789203.46 331.78
601253.72 4789202.32 330.78
601254.02 4789202.50 315.85
601253.68 4789201.05 337.18
601253.79 4789199.91 336.36
601253.85 4789198.69 338.00
601253.95 4789197.55 337.17
601254.11 4789196.38 333.93
601254.23 4789196.42 328.42
601254.25 4789195.24 331.41
601254.30 4789195.26 329.15
601254.30 4789194.03 333.69
601254.41 4789194.06 328.22
601254.44 4789192.89 331.35
601254.54 4789191.70 330.78
601254.71 4789191.73 322.48
601254.57 4789190.53 333.85
601254.62 4789190.54 331.20
601254.58 4789189.32 337.80
601254.59 4789188.17 341.28
601254.61 4789188.17 340.24
601254.47 4789186.98 351.31
601254.50 4789186.98 349.79
601254.56 4789185.84 351.39
601254.67 4789184.66 350.53
601254.76 4789183.52 350.38
601254.78 4789183.51 349.26
601254.81 4789182.34 352.23
601254.87 4789182.34 349.33
601254.90 4789181.20 352.28
601255.00 4789180.02 351.45
601255.12 4789178.87 350.14
601255.18 4789178.86 347.62
601255.16 4789177.71 352.39
601255.20 4789176.59 354.86
601255.24 4789176.58 352.98
601255.26 4789176.57 351.89
601255.36 4789175.39 351.59
601255.39 4789175.37 350.07
601255.40 4789174.27 353.96
601255.47 4789174.24 350.58
601255.48 4789173.09 354.29
601255.49 4789171.99 357.61
601255.56 4789171.96 354.66
601255.65 4789170.79 354.81
601255.73 4789169.65 354.98
601255.76 4789169.64 353.74
601255.80 4789169.62 352.15
601255.86 4789168.45 353.27
601255.94 4789168.41 349.73
601255.91 4789167.34 355.23
601255.83 4789166.28 362.58
601255.88 4789166.25 360.49
601255.92 4789165.15 362.45
601256.02 4789163.97 362.05
601256.10 4789162.85 362.50
601256.20 4789161.68 362.13
601256.28 4789160.55 362.51
601256.36 4789160.48 358.93
601256.64 4789160.24 346.75
601256.35 4789159.40 363.45
601256.36 4789158.34 366.43
601256.42 4789158.29 364.17
601256.41 4789157.21 368.15
601256.51 4789156.08 367.90
601256.55 4789156.04 366.24
601256.99 4789154.50 350.80
601256.66 4789153.81 368.99
601257.03 4789153.41 352.84
601257.06 4789153.38 351.63
601256.68 4789152.73 372.04
601257.13 4789152.23 352.59
601256.76 4789151.61 372.22
601256.81 4789150.51 373.86
601256.86 4789150.46 371.97
601256.97 4789149.29 370.83
601257.34 4789148.85 355.33
601257.02 4789148.20 372.69
601257.13 4789147.03 371.69
601257.11 4789146.03 376.26
601257.17 4789144.93 377.40
601257.15 4789143.94 381.97
601257.17 4789143.90 380.91
601257.24 4789142.80 381.69
601257.34 4789141.65 381.25
601257.39 4789140.58 383.01
601257.49 4789139.42 382.39
601257.51 4789139.38 381.37
601257.95 4789138.72 363.28
601257.56 4789138.31 382.97
601257.57 4789137.30 386.33
601257.61 4789137.24 384.66
601257.66 4789136.17 386.01
601258.16 4789135.37 365.59
601257.73 4789135.06 386.85
601258.23 4789134.25 366.48
601257.84 4789133.91 385.98
601258.28 4789133.17 367.80
601257.92 4789132.77 386.11
601258.10 4789132.48 379.07
601258.36 4789132.03 368.36
601257.92 4789131.82 389.97
601257.95 4789131.76 388.62
601257.98 4789130.73 391.00
601258.04 4789129.65 391.86
601258.11 4789128.55 392.58
601258.16 4789127.51 394.33
601258.22 4789126.43 395.28
601258.32 4789125.29 394.86
601258.43 4789124.10 393.73
601258.51 4789123.00 393.99
601258.58 4789121.91 394.79
601258.62 4789121.83 393.21
601258.70 4789120.72 393.56
601258.69 4789119.79 397.22
601258.78 4789118.67 397.31
601258.83 4789118.56 395.18
601259.24 4789117.71 379.11
601258.87 4789117.54 397.17
601258.91 4789117.46 395.60
601259.32 4789116.59 379.60
601258.89 4789116.57 399.84
601258.92 4789116.51 398.65
601259.38 4789115.50 380.41
601258.95 4789115.49 400.65
601259.05 4789114.35 400.29
601259.52 4789113.31 381.95
601259.07 4789113.39 402.96
601259.15 4789113.21 399.86
601259.18 4789113.14 398.68
601259.15 4789112.27 402.97
601259.18 4789111.28 405.08
601259.21 4789111.21 403.89
601259.29 4789110.11 404.23
601259.37 4789109.00 404.35
601259.50 4789107.80 402.92
601259.52 4789107.75 402.10
601259.55 4789106.76 404.40
601260.00 4789105.69 387.29
601259.56 4789105.83 407.11
601259.65 4789104.71 407.11
601259.73 4789103.61 407.16
601259.79 4789102.55 408.23
601259.90 4789101.39 407.39
601259.95 4789100.36 408.71
601260.01 4789099.32 409.68
601260.13 4789098.12 408.63
601260.20 4789097.05 408.98
601260.31 4789095.88 408.38
601260.62 4789094.16 399.99
601260.78 4789093.73 393.98
601260.50 4789093.59 407.62
601260.53 4789093.51 406.53
601260.57 4789092.51 407.97
601260.61 4789092.43 406.77
601260.61 4789091.53 409.87
601260.77 4789090.22 407.19
601260.81 4789090.12 405.79
601260.94 4789089.74 400.89
601261.05 4789089.42 396.70
601260.68 4789089.59 413.58
601260.73 4789088.59 414.88
601260.80 4789087.53 415.65
601260.82 4789087.46 414.78
601260.82 4789086.61 417.91
601260.85 4789086.52 416.76
601261.32 4789085.17 399.89
601260.87 4789085.58 419.06
601260.92 4789084.61 420.60
601260.96 4789084.49 419.13
601260.97 4789083.59 421.79
601261.06 4789082.48 421.53
601261.07 4789081.60 424.29
601261.11 4789081.48 422.81
601261.17 4789080.46 423.86
601261.20 4789080.38 422.90
601261.32 4789079.16 421.47
601261.79 4789077.70 404.55
601261.38 4789078.12 422.36
601261.37 4789077.32 425.74
601261.52 4789076.02 423.55
601262.01 4789074.48 406.20
601261.59 4789074.95 423.98
601261.64 4789074.79 422.14
601261.66 4789073.91 424.72
601262.14 4789072.36 407.50
601261.66 4789073.06 427.45
601261.71 4789072.91 425.72
601261.72 4789072.05 428.51
601261.75 4789071.94 427.31
601261.80 4789070.99 428.86
601261.92 4789069.75 427.44
601261.97 4789068.77 428.72
601262.08 4789067.60 427.98
601262.17 4789066.47 427.73
601262.31 4789065.19 425.87
601262.39 4789064.91 423.01
601262.46 4789063.86 423.52
601262.53 4789063.61 421.01
601262.58 4789063.44 419.28
601262.78 4789062.76 412.36
601262.51 4789062.86 424.68
601262.67 4789062.34 419.42
601262.85 4789061.69 412.90
601262.56 4789061.89 426.03
601262.60 4789061.75 424.56
601262.93 4789060.63 413.39
601262.64 4789060.83 426.31
601262.64 4789059.98 428.96
601262.72 4789059.71 426.33
601262.68 4789059.07 430.65
601262.74 4789058.84 428.45
601262.76 4789057.97 430.83
601263.20 4789056.41 415.75
601262.84 4789056.91 431.03
601262.94 4789056.56 427.70
601262.85 4789056.07 433.65
601262.93 4789055.00 433.78
601263.01 4789053.90 433.92
601263.10 4789052.78 433.57
601263.20 4789052.44 430.45
601263.31 4789052.04 426.79
601263.36 4789051.04 427.88
601263.40 4789050.89 426.48
601263.39 4789050.13 429.51
601263.45 4789049.91 427.54
601263.48 4789049.01 429.50
601263.43 4789048.44 434.14
601263.51 4789048.11 431.23
601263.55 4789047.18 432.85
601263.60 4789046.23 434.07
601263.72 4789045.00 433.04
601263.80 4789044.68 430.30
601263.91 4789044.28 426.81
601263.82 4789043.84 432.46
601263.87 4789042.85 433.52
601263.93 4789041.87 434.41
601263.99 4789040.86 435.39
601264.05 4789039.88 436.20
601264.08 4789039.73 434.98
601264.42 4789038.40 423.79
601264.05 4789039.08 438.83
601264.08 4789038.96 437.86
601264.21 4789037.71 436.46
601264.28 4789036.65 436.88
601264.33 4789036.46 435.37
601264.41 4789035.39 435.54
601264.58 4789033.95 432.83
601264.71 4789032.67 431.33
601264.92 4789031.83 424.60
601264.50 4789032.75 440.96
601264.70 4789031.92 434.33
601264.60 4789031.57 440.17
601264.55 4789031.02 444.62
601264.69 4789030.45 440.13
601264.66 4789029.84 443.77
601264.58 4789029.41 449.11
601264.93 4789027.23 440.60
601265.33 4789025.60 428.01
601265.41 4789024.49 428.06
601264.84 4789026.13 448.90
601265.00 4789024.72 446.59
601265.10 4789023.56 446.04
601265.11 4789022.76 448.32
601265.72 4789020.21 429.28
601265.20 4789021.67 448.32
601265.83 4789019.00 428.48
601265.89 4789017.98 429.25
601265.99 4789016.81 428.78
601266.09 4789015.64 428.42
601266.17 4789014.55 428.52
601266.26 4789013.43 428.51
601265.68 4789015.23 449.23
601266.32 4789012.42 429.17
601266.34 4789012.33 428.54
601266.40 4789011.35 429.52
601265.91 4789012.75 447.13
601266.50 4789010.15 428.83
601266.07 4789011.34 444.98
601266.56 4789009.18 429.89
601266.12 4789010.40 446.07
601266.65 4789008.02 429.56
601266.11 4789009.72 448.95
601266.19 4789008.62 448.94
601266.35 4789007.91 444.04
601266.27 4789007.54 449.07
601266.70 4789005.63 436.01
601266.92 4789004.65 429.37
601266.98 4789003.63 429.98
601267.06 4789002.54 430.18
601267.14 4789001.48 430.49
601266.50 4789003.67 452.49
601267.22 4789000.41 430.82
601194.69 4789945.59 348.97
601194.80 4789944.33 348.48
601194.91 4789943.12 347.88
601195.01 4789941.96 347.23
601195.12 4789940.75 346.61
601195.22 4789939.56 346.04
601195.33 4789938.34 345.44
601195.43 4789937.15 344.84
601195.54 4789935.91 344.28
601195.65 4789934.70 343.73
601195.76 4789933.48 343.14
601195.86 4789932.28 342.58
601195.97 4789931.02 342.04
601196.08 4789929.82 341.47
601196.18 4789928.63 340.84
601196.29 4789927.41 340.29
601196.40 4789926.21 339.69
601196.50 4789924.99 339.14
601196.61 4789923.80 338.52
601196.71 4789922.59 337.95
601196.82 4789921.41 337.30
601196.93 4789920.20 336.74
601197.03 4789918.94 336.23
601197.14 4789917.69 335.73
601197.25 4789916.47 335.16
601197.35 4789915.26 334.59
601197.46 4789914.06 334.01
601197.57 4789912.90 333.35
601197.67 4789911.65 332.83
601197.78 4789910.43 332.29
601197.88 4789909.23 331.68
601198.20 4789902.73 340.91
601198.33 4789900.77 341.74
601198.44 4789899.35 341.58
601198.47 4789900.23 337.11
601198.62 4789897.85 338.75
601198.73 4789896.57 338.32
601198.84 4789895.27 337.95
601198.96 4789893.68 338.10
601199.05 4789892.83 336.88
601199.18 4789891.12 337.25
601199.28 4789889.98 336.59
601199.37 4789889.18 335.26
601199.37 4789890.69 329.55
601199.30 4789892.69 325.75
601199.27 4789893.43 324.35
601199.38 4789892.19 323.83
601199.72 4789884.60 335.43
601199.85 4789882.86 335.89
601199.95 4789881.65 335.36
601200.11 4789879.14 337.29
601200.09 4789879.68 336.26
601200.33 4789876.35 336.94
601200.41 4789875.82 335.11
601200.52 4789874.45 334.85
601200.35 4789879.18 325.70
601200.65 4789872.66 335.47
601200.71 4789872.77 332.34
601200.80 4789871.84 331.29
601201.01 4789869.38 330.27
601201.00 4789869.91 329.22
601201.11 4789868.59 328.89
601201.23 4789866.94 329.24
601201.27 4789867.59 325.01
601201.36 4789866.67 323.92
601201.17 4789871.93 313.52
601201.56 4789862.86 328.48
601201.28 4789870.73 312.92
601201.73 4789859.79 331.66
601201.70 4789860.70 329.85
601201.83 4789858.82 330.65
601201.89 4789858.89 327.57
601201.99 4789857.83 326.73
601202.10 4789856.50 326.46
601201.80 4789865.01 309.41
601202.17 4789856.14 324.20
601202.13 4789857.42 321.63
601202.30 4789854.38 324.79
601202.43 4789852.28 326.02
601202.11 4789861.40 307.65
601202.40 4789854.95 317.68
601202.22 4789860.18 307.12
601202.60 4789851.16 322.34
601202.59 4789853.32 314.98
601202.71 4789851.69 315.26
601202.82 4789850.17 315.38
601202.93 4789849.10 314.52
601202.75 4789854.27 303.97
601203.03 4789848.03 313.74
601202.85 4789853.06 303.45
601202.96 4789851.85 302.83
601203.35 4789842.20 319.63
601203.46 4789841.04 318.93
601203.41 4789842.45 316.04
601203.17 4789849.50 301.53
601203.53 4789840.82 316.43
601203.66 4789838.87 317.37
601203.69 4789839.96 312.12
601203.67 4789840.33 311.36
601203.48 4789846.02 299.56
601203.90 4789835.47 318.34
601204.00 4789834.61 317.15
601203.94 4789836.21 313.80
601203.69 4789843.66 298.30
601204.10 4789833.56 316.21
601204.23 4789831.67 317.17
601204.20 4789832.33 315.80
601204.26 4789832.74 311.81
601204.54 4789828.08 315.45
601204.64 4789826.87 314.97
601204.73 4789826.29 313.07
601204.82 4789825.44 311.82
601204.90 4789824.99 309.64
601205.04 4789822.93 310.97
601205.15 4789821.54 310.76
601205.23 4789821.15 308.52
601205.29 4789821.26 305.15
601205.38 4789820.41 303.86
601205.35 4789821.51 301.52
601205.45 4789820.25 301.03
601205.58 4789818.31 302.10
601205.70 4789816.76 302.27
601205.48 4789823.69 287.26
601205.85 4789814.01 305.09
601205.93 4789813.86 302.23
601206.02 4789813.07 300.81
601206.12 4789812.04 299.85
601206.17 4789812.41 295.87
601206.33 4789809.69 298.61
601206.43 4789808.66 297.70
601206.49 4789808.98 293.76
601206.30 4789814.91 280.67
601206.62 4789806.71 295.58
601206.73 4789805.50 295.00
601206.82 4789804.80 293.36
601206.92 4789803.68 292.59
601207.01 4789802.99 290.91
601206.82 4789809.40 276.62
601207.12 4789801.81 290.27
601207.20 4789801.35 288.05
601207.28 4789801.01 285.52
601207.13 4789806.04 274.21
601207.33 4789801.55 281.04
601207.23 4789804.87 273.55
601207.51 4789798.06 285.58
601207.63 4789796.17 286.62
601207.72 4789795.64 284.49
601207.88 4789792.70 287.90
601207.96 4789792.09 285.96
601208.09 4789790.10 287.20
601208.21 4789788.62 287.26
601208.31 4789787.43 286.69
601208.29 4789788.21 284.91
601208.40 4789786.81 284.77
601208.62 4789784.27 283.95
601208.44 4789790.26 270.09
601208.68 4789784.60 279.87
601208.46 4789792.30 261.99
601208.79 4789783.06 280.04
601208.56 4789791.35 260.77
601208.90 4789781.68 279.92
601209.03 4789779.56 281.45
601209.02 4789780.14 280.09
601209.21 4789775.75 287.02
601209.11 4789779.38 278.52
601208.88 4789787.53 259.45
601209.25 4789777.12 280.41
601209.43 4789772.93 286.90
601209.54 4789771.65 286.50
601209.65 4789770.35 286.20
601209.76 4789769.10 285.73
601209.88 4789767.13 287.06
601210.00 4789765.32 287.91
601209.99 4789765.96 286.38
601210.09 4789764.97 285.38
601210.05 4789768.90 272.49
601209.92 4789773.75 260.90
601210.16 4789767.48 272.49
601210.38 4789762.04 282.06
601210.49 4789760.68 281.94
601210.48 4789760.98 281.21
601210.60 4789759.55 281.18
601210.67 4789759.47 277.95
601210.90 4789753.70 288.46
601211.00 4789752.58 287.76
601211.13 4789750.54 289.23
601211.17 4789751.73 282.89
601211.25 4789751.36 280.28
601211.34 4789750.83 278.11
601211.38 4789752.09 271.46
601211.50 4789750.43 272.06
601211.63 4789748.31 273.72
601211.74 4789746.71 274.21
601212.00 4789739.43 288.80
601211.85 4789745.42 273.88
601212.17 4789735.39 295.36
601212.29 4789733.62 296.29
601212.39 4789732.71 295.04
601212.36 4789733.74 292.47
601212.49 4789731.54 294.49
601212.56 4789731.89 290.05
601212.73 4789728.10 296.10
601212.88 4789724.76 301.03
601212.99 4789723.35 301.10
601213.02 4789725.35 292.44
601213.22 4789720.08 302.34
601213.27 4789720.84 296.85
601213.42 4789717.75 301.22
601213.41 4789718.34 299.70
601213.51 4789717.23 298.98
601213.60 4789716.50 297.31
601213.70 4789715.48 296.35
601213.78 4789715.25 293.34
601213.89 4789713.82 293.44
601214.01 4789712.18 294.12
601214.12 4789710.68 294.40
601214.22 4789709.21 294.63
601214.33 4789707.77 294.77
601214.44 4789706.33 294.93
601214.55 4789704.86 295.15
601214.66 4789703.30 295.66
601214.77 4789701.80 295.95
601214.88 4789700.43 295.97
601214.99 4789699.00 296.08
601215.09 4789697.57 296.27
601215.20 4789696.13 296.40
601215.31 4789694.83 296.23
601215.41 4789693.58 295.86
601215.52 4789692.30 295.63
601215.62 4789690.96 295.53
601215.73 4789689.57 295.61
601215.83 4789688.39 295.07
601215.94 4789687.24 294.50
601216.04 4789685.95 294.22
601216.14 4789684.76 293.78
601216.25 4789683.54 293.34
601216.35 4789682.49 292.45
601216.45 4789681.25 292.08
601216.55 4789680.10 291.48
601216.66 4789678.86 291.12
601216.65 4789679.21 290.15
601216.76 4789677.76 290.38
601216.86 4789676.49 290.10
601216.97 4789675.35 289.48
601217.07 4789674.28 288.65
601217.17 4789672.94 288.58
601217.27 4789671.81 287.90
601217.38 4789670.68 287.24
601217.48 4789669.44 286.87
601217.58 4789668.49 285.70
601217.72 4789664.80 292.36
601217.83 4789663.22 293.01
601217.96 4789660.55 296.82
601218.06 4789659.26 296.65
601218.17 4789657.86 296.79
601218.28 4789656.52 296.72
601218.38 4789655.43 296.01
601218.44 4789656.77 288.09
601218.42 4789658.12 284.15
601218.40 4789659.29 280.72
601218.58 4789653.08 295.00
601218.68 4789651.86 294.60
601218.78 4789651.29 292.32
601218.75 4789653.19 286.71
601218.88 4789649.89 292.44
601218.99 4789648.11 293.77
601218.99 4789648.46 292.71
601219.10 4789646.81 293.58
601219.20 4789645.86 292.42
601219.29 4789645.16 290.45
601219.39 4789644.41 288.69
601219.50 4789642.61 290.04
601219.60 4789641.28 290.01
601219.71 4789640.12 289.42
601219.81 4789638.60 289.97
601219.92 4789637.46 289.32
601220.02 4789636.19 289.13
601220.13 4789633.97 291.80
601220.24 4789632.56 292.04
601220.34 4789631.43 291.39
601220.44 4789630.62 289.75
601220.43 4789630.96 288.71
601220.53 4789629.88 287.86
601220.64 4789628.56 287.87
601220.62 4789629.64 284.53
601220.76 4789625.38 293.56
601220.68 4789632.67 270.76
601220.87 4789623.29 296.00
601220.98 4789622.09 295.54
601221.08 4789621.07 294.62
601221.22 4789616.20 305.77
601221.31 4789615.81 302.90
601221.47 4789617.64 288.61
601221.60 4789613.49 297.58
601221.57 4789617.28 285.42
601221.73 4789609.25 307.01
601221.64 4789618.55 277.11
601221.75 4789616.77 278.45
601221.87 4789614.33 282.09
601221.86 4789615.15 279.42
601221.97 4789612.81 282.60
601221.97 4789613.38 280.75
601222.07 4789611.65 282.11
601222.18 4789609.74 283.91
601222.29 4789607.83 285.87
601222.43 4789601.62 301.83
601222.53 4789600.46 301.38
601222.50 4789604.49 288.11
601222.61 4789602.90 288.91
601222.71 4789601.34 289.78
601222.88 4789591.06 319.50
601222.97 4789590.52 317.06
601223.07 4789589.32 316.66
601223.17 4789587.92 317.10
601223.28 4789586.86 316.25
601223.37 4789585.63 316.10
601223.47 4789585.26 312.87
601223.57 4789583.13 315.83
601223.68 4789581.93 315.41
601223.67 4789583.40 310.39
601223.67 4789583.97 308.42
601223.76 4789582.95 307.59
601223.75 4789584.67 301.69
601223.75 4789586.13 296.70
601223.88 4789578.16 319.49
601224.00 4789573.29 331.96
601223.98 4789576.39 321.27
601224.10 4789572.33 330.75
601224.19 4789571.35 329.87
601224.29 4789570.59 327.94
601224.39 4789567.73 333.60
601224.49 4789568.20 327.37
601224.48 4789571.12 317.14
601224.59 4789564.29 336.75
601224.70 4789562.31 339.18
601224.79 4789559.82 343.66
601224.90 4789557.93 345.77
601224.99 4789557.42 343.18
601225.09 4789556.55 341.70
601225.18 4789555.99 339.29
601225.28 4789554.81 338.90
601225.28 4789555.17 337.61
601225.38 4789553.12 340.55
601225.58 4789549.72 343.80
601225.58 4789551.25 338.22
601225.68 4789550.36 336.78
601225.77 4789544.74 352.87
601225.87 4789543.97 351.01
601225.96 4789543.77 347.26
601226.06 4789542.45 347.45
601226.16 4789544.03 337.04
601226.16 4789545.97 329.80
601226.26 4789544.65 329.93
601226.27 4789545.46 326.88
601226.35 4789538.32 349.00
601226.47 4789544.60 320.62
601226.55 4789537.14 344.06
601226.65 4789535.86 344.10
601226.74 4789534.96 342.87
601226.85 4789535.11 337.45
601226.93 4789530.32 351.07
601226.93 4789531.49 346.61
601227.03 4789529.30 350.17
601227.12 4789527.86 351.04
601227.22 4789527.86 346.15
601227.32 4789527.26 343.75
601227.42 4789525.68 344.95
601227.51 4789524.54 344.64
601227.62 4789523.85 342.41
601227.69 4789518.62 358.18
601227.81 4789521.64 341.32
601227.98 4789515.67 355.21
601228.08 4789514.81 353.79
601228.18 4789514.03 351.91
601228.25 4789510.34 361.89
601228.35 4789510.02 358.21
601228.45 4789509.32 356.15
601228.55 4789508.21 355.59
601228.56 4789508.70 353.60
601228.65 4789507.23 354.67
601228.76 4789507.47 348.59
601228.86 4789507.01 345.50
601228.90 4789511.21 328.19
601228.92 4789502.53 358.87
601228.99 4789509.09 331.74
601229.00 4789509.85 328.57
601229.09 4789508.38 329.54
601229.13 4789501.69 352.21
601229.14 4789502.32 349.56
601229.22 4789500.55 351.91
601229.29 4789496.81 362.40
601229.30 4789497.50 359.51
601229.48 4789494.71 361.04
601229.59 4789494.73 355.83
601229.66 4789500.29 332.19
601229.67 4789492.33 360.85
601229.69 4789493.85 354.34
601229.85 4789489.29 363.46
601229.93 4789486.95 368.42
601230.06 4789488.30 357.32
601230.10 4789483.38 373.44
601230.10 4789483.53 372.79
601230.21 4789483.01 369.83
601230.31 4789482.58 366.42
601230.32 4789482.90 365.02
601230.41 4789481.87 364.25
601230.52 4789481.52 360.46
601230.61 4789480.28 360.59
601230.62 4789480.50 359.64
601230.71 4789479.25 359.83
601230.80 4789477.94 360.25
601230.90 4789477.06 358.80
601230.96 4789473.61 368.91
601231.01 4789476.62 355.30
601231.07 4789473.63 363.39
601231.11 4789475.47 355.03
601231.11 4789475.89 353.12
601231.14 4789477.17 347.31
601231.21 4789474.77 352.70
601231.31 4789473.89 351.20
601231.35 4789475.95 341.78
601231.33 4789469.07 367.76
601231.34 4789469.48 365.85
601231.45 4789474.67 342.02
601231.42 4789467.57 369.16
601231.43 4789467.93 367.49
601231.49 4789471.14 352.66
601231.51 4789466.38 369.15
601231.59 4789469.86 353.05
601231.61 4789465.31 368.55
601231.65 4789467.29 359.32
601231.70 4789464.16 368.36
601231.88 4789466.62 351.18
601231.92 4789463.28 361.25
601231.93 4789458.35 378.87
601231.95 4789459.24 374.65
601232.01 4789456.72 381.01
601232.10 4789455.44 381.47
601232.21 4789455.06 377.64
601232.33 4789454.75 373.39
601232.36 4789456.24 366.21
601232.43 4789458.94 353.19
601232.36 4789451.05 385.59
601232.45 4789450.10 384.45
601232.56 4789449.53 381.54
601232.66 4789448.62 380.18
601232.73 4789446.86 383.06
601232.74 4789447.06 382.06
601232.84 4789446.15 380.71
601232.94 4789445.30 379.08
601232.99 4789442.77 385.79
601233.04 4789444.22 378.58
601233.09 4789441.71 385.25
601233.13 4789443.21 377.72
601233.17 4789440.30 386.42
601233.19 4789440.82 383.84
601233.25 4789438.69 388.69
601233.28 4789439.75 383.31
601233.39 4789434.93 395.92
601233.49 4789434.09 394.29
601233.61 4789433.83 389.62
601233.69 4789432.46 390.64
601233.71 4789433.01 387.81
601233.77 4789431.03 392.06
601233.86 4789429.81 392.34
601233.87 4789430.14 390.58
601233.98 4789429.59 387.39
601234.00 4789429.97 385.43
601234.20 4789431.93 368.83
601234.14 4789426.49 391.43
601234.29 4789430.77 368.69
601234.17 4789423.76 399.78
601234.20 4789424.60 395.32
601234.27 4789422.74 399.06
601234.30 4789423.51 394.96
601234.41 4789422.89 392.02
601234.50 4789421.89 391.18
601234.64 4789425.60 371.08
601234.57 4789420.13 394.41
601234.73 4789424.28 371.81
601234.67 4789419.12 393.62
601234.74 4789417.52 396.04
601234.84 4789416.75 393.88
601234.85 4789416.93 392.87
601234.91 4789415.01 397.12
601234.97 4789413.04 401.66
601235.00 4789413.91 396.83
601235.04 4789411.62 403.18
601235.07 4789412.25 399.64
601235.13 4789410.39 403.61
601235.24 4789409.68 401.13
601235.34 4789408.88 399.18
601235.45 4789408.16 396.68
601235.65 4789409.53 382.15
601235.68 4789410.14 378.63
601235.63 4789405.87 396.58
601235.70 4789404.17 399.81
601235.78 4789402.81 401.03
601235.89 4789402.19 397.92
601235.90 4789402.42 396.54
601235.98 4789400.96 398.35
601236.09 4789403.25 384.82
601236.12 4789403.95 380.69
601236.07 4789399.91 397.77
601236.21 4789402.77 380.81
601236.18 4789399.20 395.16
601236.27 4789398.07 395.05
601236.37 4789397.16 393.62
601236.52 4789397.22 386.23
601236.55 4789397.72 383.21
601236.59 4789395.54 389.39
601236.64 4789396.59 383.00
601236.73 4789395.34 383.53
601236.82 4789394.18 383.54
601236.91 4789393.04 383.39
601237.00 4789391.91 383.23
601237.09 4789390.77 383.04
601237.18 4789389.63 382.97
601237.28 4789388.50 382.78
601237.37 4789387.41 382.33
601237.46 4789386.27 382.19
601237.55 4789385.14 382.01
601237.65 4789384.03 381.66
601237.74 4789382.91 381.46
601237.83 4789381.85 380.78
601237.93 4789380.71 380.71
601238.02 4789379.60 380.32
601238.11 4789378.46 380.23
601238.19 4789377.15 381.22
601238.21 4789377.39 379.63
601238.24 4789375.38 385.38
601238.31 4789374.01 386.87
601238.41 4789372.95 386.26
601238.42 4789373.15 384.85
601238.51 4789371.89 385.59
601238.52 4789372.07 384.34
601238.64 4789371.41 380.95
601238.68 4789371.99 376.94
601238.73 4789370.21 381.20
601238.77 4789370.78 377.24
601238.87 4789369.71 376.65
601238.97 4789368.67 375.78
601238.97 4789368.78 374.97
601238.98 4789366.54 382.67
601239.06 4789367.52 375.69
601239.06 4789365.15 384.39
601239.07 4789365.36 382.86
601239.09 4789365.55 381.51
601239.14 4789363.99 384.46
601239.18 4789364.45 381.12
601239.23 4789362.77 384.92
601239.31 4789361.54 385.60
601239.41 4789360.49 384.76
601239.51 4789359.46 383.98
601239.57 4789358.00 386.20
601239.58 4789358.15 385.07
601239.67 4789356.96 385.54
601239.75 4789355.68 386.35
601239.84 4789354.57 386.24
601239.93 4789353.47 385.74
601240.05 4789352.63 383.51
601240.14 4789351.47 383.46
601240.26 4789350.65 380.93
601240.47 4789350.91 369.77
601240.57 4789349.77 369.62
601240.65 4789348.58 369.83
601240.75 4789347.49 369.33
601240.84 4789346.36 368.99
601240.86 4789346.50 367.84
601240.94 4789345.29 368.38
601241.03 4789344.11 368.36
601241.12 4789343.00 368.16
601241.22 4789341.87 367.72
601241.31 4789340.69 368.05
601241.41 4789339.59 367.31
601241.49 4789338.45 367.34
601241.58 4789337.24 367.58
601241.68 4789336.18 366.97
601241.77 4789335.00 366.90
601241.86 4789333.85 366.99
601241.89 4789332.14 371.64
601241.95 4789332.66 367.08
601241.94 4789330.66 374.84
601242.04 4789331.57 366.71
601241.99 4789329.11 378.18
601242.11 4789328.29 375.47
601242.33 4789328.20 365.44
601242.44 4789327.21 364.12
601242.52 4789325.93 365.02
601242.46 4789323.62 376.07
601242.62 4789324.88 364.20
601242.71 4789323.74 363.80
601242.79 4789322.53 364.43
601242.71 4789319.97 377.75
601242.89 4789321.35 364.43
601242.97 4789320.21 364.51
601243.06 4789319.01 364.66
601242.98 4789316.62 377.05
601243.15 4789317.86 364.81
601243.08 4789315.50 376.57
601243.21 4789314.66 373.59
601243.33 4789315.58 364.37
601243.28 4789313.35 375.10
601243.43 4789314.42 364.23
601243.51 4789313.24 364.63
601243.60 4789312.03 364.97
601243.68 4789310.87 365.12
601243.78 4789309.73 364.75
601243.79 4789309.81 363.91
601243.86 4789308.56 365.14
601243.95 4789307.35 365.49
601243.94 4789305.54 372.77
601244.04 4789306.25 365.09
601244.13 4789305.06 365.20
601244.15 4789305.18 363.96
601244.23 4789303.97 364.75
601244.32 4789302.80 364.80
601244.63 4789296.23 374.25
601244.78 4789297.10 363.93
601244.76 4789295.29 371.56
601244.88 4789296.00 363.12
601244.85 4789294.19 371.11
601244.97 4789294.86 363.03
601244.94 4789293.00 371.54
601245.05 4789293.62 364.02
601245.15 4789292.53 363.26
601245.24 4789291.37 363.27
601245.34 4789290.27 362.62
601245.28 4789288.32 372.66
601245.31 4789288.49 370.44
601245.54 4789288.08 361.14
601245.50 4789286.23 370.00
601245.64 4789286.94 360.75
601245.54 4789284.87 372.82
601245.73 4789285.81 360.49
601245.63 4789283.74 372.54
601245.75 4789282.71 371.13
601245.86 4789281.67 369.42
601246.10 4789281.23 359.87
601246.20 4789280.09 359.51
601246.30 4789278.98 358.88
601246.39 4789277.81 358.93
601246.48 4789276.67 358.86
601246.50 4789276.77 357.45
601246.59 4789275.59 357.53
601246.60 4789275.63 356.90
601246.50 4789273.69 368.74
601246.78 4789271.81 362.32
601246.97 4789271.05 356.19
601247.07 4789269.92 355.83
601247.17 4789268.80 355.01
601247.27 4789267.70 354.22
601247.38 4789266.60 353.27
601247.30 4789264.84 363.21
601247.39 4789263.67 363.36
601247.41 4789263.75 362.03
601247.60 4789261.47 361.56
601247.62 4789261.55 360.09
601247.71 4789260.40 360.19
601247.76 4789260.55 357.43
601247.98 4789259.81 350.03
601248.07 4789258.65 349.88
601248.17 4789257.52 349.26
601248.16 4789256.07 354.75
601248.28 4789256.41 348.28
601248.24 4789254.86 355.38
601248.26 4789253.50 359.53
601248.43 4789252.57 354.94
601248.60 4789253.06 345.28
601248.54 4789251.47 353.93
601248.71 4789251.94 344.39
601248.62 4789250.27 354.53
601248.76 4789249.27 351.43
601248.89 4789249.61 344.37
601248.85 4789248.09 351.59
601248.97 4789247.02 349.91
601249.09 4789247.31 343.46
601249.30 4789245.06 341.47
601249.39 4789243.88 341.60
601249.50 4789242.76 340.50
601249.60 4789241.60 339.99
601249.71 4789240.48 339.07
601249.83 4789239.36 337.55
601249.92 4789238.19 337.67
601250.03 4789237.05 336.43
601250.13 4789235.90 336.27
601250.24 4789234.75 335.08
601250.34 4789233.60 334.68
601250.45 4789232.44 333.90
601250.56 4789231.32 332.56
601250.65 4789230.13 332.60
601250.76 4789228.99 331.90
601250.88 4789227.84 330.50
601250.98 4789226.69 330.02
601251.08 4789225.51 329.63
601251.18 4789224.37 328.76
601251.29 4789223.20 328.01
601251.40 4789222.05 327.16
601251.52 4789220.89 325.88
601251.62 4789219.74 325.00
601251.67 4789218.49 327.14
601251.75 4789217.31 327.77
601251.84 4789216.11 327.90
601251.96 4789214.98 326.51
601251.99 4789215.01 325.03
601252.09 4789213.82 324.59
601252.13 4789213.85 322.91
601252.17 4789212.63 325.50
601252.26 4789211.44 325.20
601252.33 4789210.25 326.44
601252.40 4789209.04 327.70
601252.41 4789209.05 327.24
601252.48 4789207.86 328.06
601252.51 4789207.89 326.39
601252.55 4789207.92 324.76
601252.64 4789206.72 324.97
601252.71 4789206.78 321.06
601252.83 4789206.87 315.31
601252.61 4789205.47 330.89
601252.69 4789204.27 331.31
601252.73 4789203.07 333.92
601252.78 4789201.86 335.93
601252.84 4789200.69 337.20
601252.94 4789199.51 337.05
601253.04 4789198.35 336.42
601253.13 4789197.17 336.57
601253.16 4789197.18 335.26
601253.26 4789196.02 334.58
601253.31 4789196.04 332.23
601253.44 4789194.86 330.69
601253.48 4789194.87 328.72
601253.66 4789194.93 319.90
601253.51 4789193.69 331.55
601253.61 4789192.50 331.25
601253.64 4789192.51 329.43
601253.80 4789192.55 321.90
601253.87 4789191.37 322.95
601253.73 4789190.14 334.23
601253.66 4789188.96 341.75
601253.75 4789188.97 337.27
601253.82 4789188.98 334.21
601254.02 4789188.99 324.74
601253.60 4789187.78 348.77
601253.75 4789187.79 341.87
601253.69 4789186.62 348.82
601253.75 4789185.45 350.02
601253.85 4789184.30 349.77
601253.87 4789184.30 348.74
601253.96 4789184.29 344.45
601253.90 4789183.14 351.59
601253.92 4789183.13 350.60
601253.97 4789181.99 352.56
601254.04 4789180.83 353.35
601254.15 4789179.67 352.37
601254.24 4789178.51 352.62
601254.34 4789178.48 348.13
601254.33 4789177.36 352.49
601254.35 4789176.21 355.69
601254.44 4789175.07 355.49
601254.48 4789175.05 353.99
601254.54 4789173.90 355.19
601254.62 4789172.75 355.60
601254.66 4789171.62 357.81
601254.72 4789171.59 355.06
601254.75 4789170.47 357.64
601254.91 4789169.27 354.66
601254.94 4789169.26 353.55
601255.00 4789168.13 354.72
601255.06 4789166.97 355.78
601255.19 4789166.89 350.29
601255.00 4789165.93 362.42
601255.14 4789165.84 356.45
601255.09 4789164.77 362.61
601255.15 4789164.73 360.11
601255.16 4789163.65 363.31
601255.26 4789162.48 362.83
601255.35 4789161.34 362.89
601255.47 4789160.15 361.63
601255.81 4789159.86 346.78
601255.46 4789159.10 365.88
601255.51 4789157.98 367.52
601255.55 4789157.94 366.00
601255.56 4789156.89 369.48
601255.59 4789156.86 368.01
601255.66 4789155.73 369.05
601255.73 4789154.61 369.60
601255.77 4789153.50 371.71
601255.84 4789153.43 368.74
601255.85 4789152.38 372.11
601255.89 4789151.28 374.11
601255.93 4789151.24 372.40
601255.98 4789150.15 374.11
601256.11 4789148.95 372.27
601256.13 4789148.92 371.38
601256.20 4789147.81 372.14
601256.57 4789147.36 356.85
601256.27 4789146.69 372.95
601256.64 4789146.22 357.62
601256.37 4789145.55 372.83
601256.71 4789145.10 358.52
601256.33 4789144.58 378.25
601256.38 4789144.50 375.87
601256.48 4789144.37 371.96
601256.77 4789143.97 359.48
601256.30 4789143.60 382.91
601256.33 4789143.57 381.74
601256.43 4789142.41 381.31
601256.47 4789141.34 383.04
601256.58 4789140.18 382.36
601256.67 4789139.04 382.08
601256.73 4789137.95 383.56
601256.80 4789136.85 384.07
601256.84 4789135.79 386.11
601256.94 4789134.65 385.62
601256.99 4789133.57 387.25
601257.05 4789132.50 388.27
601257.09 4789132.42 386.49
601257.14 4789131.36 388.41
601257.17 4789130.35 390.71
601257.22 4789130.25 388.52
601257.25 4789129.22 391.01
601257.27 4789129.17 389.91
601257.74 4789128.34 371.37
601257.29 4789128.18 392.50
601257.37 4789127.07 393.24
601257.40 4789126.05 395.21
601257.52 4789124.85 393.89
601257.61 4789123.75 394.02
601257.71 4789122.59 393.64
601257.79 4789121.48 393.68
601257.81 4789121.43 392.84
601257.88 4789120.33 393.58
601257.91 4789119.33 395.73
601258.06 4789119.04 390.15
601258.36 4789118.42 378.28
601258.00 4789118.20 395.72
601258.43 4789117.32 379.21
601258.04 4789117.18 397.48
601258.08 4789117.10 395.91
601258.11 4789116.11 398.50
601258.14 4789116.03 397.16
601258.18 4789115.02 398.87
601258.27 4789113.89 398.94
601258.31 4789113.81 397.50
601258.70 4789112.93 382.16
601258.26 4789112.99 402.57
601258.30 4789111.97 404.27
601258.38 4789110.88 404.81
601258.49 4789109.71 403.84
601258.59 4789108.55 403.30
601258.62 4789108.48 402.02
601259.04 4789107.50 386.12
601258.68 4789107.44 403.30
601259.11 4789106.40 386.73
601258.71 4789106.46 405.44
601258.76 4789106.33 403.42
601258.77 4789105.41 406.50
601258.85 4789104.29 406.42
601258.89 4789103.30 408.50
601258.98 4789102.19 408.40
601259.10 4789100.97 406.99
601259.18 4789099.89 407.39
601259.23 4789098.86 408.72
601259.34 4789097.67 407.57
601259.71 4789096.71 394.02
601259.44 4789096.53 407.27
601259.61 4789095.20 404.30
601259.88 4789094.47 394.14
601259.69 4789094.09 404.39
601259.80 4789093.80 400.49
601259.97 4789093.35 394.28
601259.72 4789093.13 406.56
601259.89 4789092.65 400.09
601260.02 4789092.30 395.35
601259.77 4789092.12 408.03
601260.08 4789091.27 396.61
601259.78 4789091.20 410.56
601259.87 4789090.96 407.43
601260.17 4789090.13 396.51
601259.84 4789090.18 411.84
601259.87 4789089.20 413.55
601259.94 4789089.02 411.19
601259.94 4789088.16 414.43
601259.96 4789088.09 413.54
601260.04 4789087.02 414.00
601260.00 4789086.26 418.49
601260.07 4789085.19 418.97
601260.10 4789084.24 420.84
601260.16 4789084.08 418.89
601260.16 4789083.21 421.87
601260.22 4789082.21 423.04
601260.28 4789081.16 423.75
601260.42 4789079.89 421.77
601260.91 4789078.40 404.30
601260.52 4789078.74 421.29
601260.99 4789077.31 404.75
601260.74 4789077.24 416.66
601261.06 4789076.26 405.42
601260.67 4789076.60 422.04
601261.13 4789075.19 405.99
601260.75 4789075.50 422.17
601261.20 4789074.11 406.54
601260.76 4789074.66 425.07
601260.84 4789073.58 425.34
601261.34 4789071.98 407.71
601260.86 4789072.68 427.54
601260.94 4789071.61 427.90
601261.01 4789070.55 428.37
601261.08 4789069.50 428.96
601261.17 4789068.37 428.56
601261.27 4789067.22 428.20
601261.33 4789067.02 426.05
601261.37 4789066.08 427.75
601261.39 4789066.00 426.84
601261.51 4789064.78 425.73
601261.78 4789063.05 419.41
601261.98 4789062.38 412.61
601261.73 4789062.42 424.28
601262.05 4789061.32 413.18
601261.75 4789061.54 426.41
601261.80 4789061.36 424.62
601261.75 4789060.71 429.25
601261.84 4789060.40 426.20
601262.19 4789059.21 414.45
601261.80 4789059.76 430.68
601261.88 4789058.66 430.68
601262.01 4789058.21 426.34
601262.18 4789057.60 420.46
601261.96 4789057.57 430.75
601262.09 4789057.13 426.50
601262.14 4789056.16 427.91
601262.18 4789056.01 426.43
601262.06 4789055.63 433.27
601262.14 4789054.55 433.53
601262.18 4789054.42 432.25
601262.29 4789054.02 428.57
601262.61 4789052.87 417.78
601262.22 4789053.48 433.73
601262.40 4789052.03 430.60
601262.44 4789051.89 429.29
601262.55 4789050.68 428.22
601262.59 4789049.77 430.04
601262.62 4789049.63 428.79
601262.59 4789048.98 432.81
601262.64 4789048.79 431.03
601262.72 4789047.72 431.44
601262.76 4789046.79 432.95
601262.83 4789045.72 433.24
601262.87 4789045.58 432.07
601263.00 4789044.33 430.69
601263.09 4789043.19 430.42
601263.17 4789042.90 427.94
601263.34 4789042.25 422.36
601263.10 4789042.39 433.02
601263.11 4789041.56 435.37
601263.15 4789041.40 434.01
601263.15 4789040.63 436.72
601263.24 4789039.50 436.59
601263.29 4789038.57 437.92
601263.39 4789037.38 437.26
601263.43 4789037.25 436.18
601263.52 4789036.12 435.89
601263.62 4789034.98 435.62
601263.78 4789033.58 433.14
601263.73 4789033.01 437.52
601263.75 4789032.18 439.57
601263.83 4789031.84 436.91
601263.84 4789031.05 439.38
601263.92 4789029.97 439.49
601264.29 4789028.47 427.73
601263.87 4789029.43 443.96
601263.78 4789029.06 449.51
601264.45 4789026.31 428.17
601264.54 4789025.20 428.27
601264.13 4789026.13 443.82
601264.62 4789024.12 428.43
601264.07 4789025.62 448.30
601264.12 4789024.68 449.35
601264.14 4789023.85 451.45
601264.23 4789022.77 451.40
601264.36 4789021.46 449.90
601265.04 4789018.60 428.74
601265.08 4789017.69 430.11
601265.17 4789016.55 430.02
601265.21 4789016.39 428.85
601265.28 4789015.33 429.11
601264.72 4789017.00 449.28
601265.38 4789014.18 428.95
601264.84 4789015.77 448.16
601264.88 4789015.60 446.97
601265.44 4789013.20 429.79
601264.92 4789014.71 448.54
601265.55 4789011.94 428.86
601265.22 4789012.68 441.82
601265.60 4789011.00 429.97
601265.14 4789012.28 446.90
601265.69 4789009.89 430.11
601265.71 4789009.77 429.25
601265.17 4789011.45 448.60
601265.18 4789010.68 451.03
601265.19 4789009.92 453.21
601265.35 4789009.20 448.23
601265.63 4789007.24 442.45
601266.02 4789005.48 430.39
601266.05 4789005.36 429.60
601266.11 4789004.37 430.34
601265.72 4789005.40 444.95
601266.20 4789003.25 430.42
601265.63 4789005.11 450.22
601266.26 4789002.26 431.06
601266.34 4789001.16 431.34
601265.74 4789003.18 452.03
601193.88 4789946.23 349.42
601193.99 4789944.99 348.90
601194.10 4789943.76 348.33
601194.20 4789942.56 347.74
601194.31 4789941.34 347.17
601194.41 4789940.16 346.54
601194.52 4789938.97 345.91
601194.63 4789937.77 345.33
601194.73 4789936.54 344.76
601194.84 4789935.30 344.26
601194.95 4789934.08 343.67
601195.06 4789932.87 343.09
601195.16 4789931.63 342.55
601195.27 4789930.46 341.92
601195.38 4789929.19 341.42
601195.48 4789928.04 340.75
601195.59 4789926.80 340.21
601195.69 4789925.64 339.57
601195.80 4789924.39 339.03
601195.91 4789923.21 338.42
601196.02 4789921.95 337.90
601196.12 4789920.80 337.25
601196.23 4789919.57 336.67
601196.34 4789918.33 336.17
601196.44 4789917.09 335.62
601196.55 4789915.84 335.15
601196.66 4789914.66 334.49
601196.76 4789913.47 333.90
601196.87 4789912.25 333.32
601196.98 4789911.05 332.74
601197.08 4789909.79 332.23
601197.19 4789908.64 331.59
601197.53 4789901.31 342.30
601197.64 4789899.99 342.01
601197.80 4789898.83 338.56
601197.76 4789900.04 336.29
601197.93 4789897.10 338.93
601198.04 4789895.67 338.83
601198.15 4789894.50 338.18
601198.24 4789893.52 337.21
601198.36 4789892.16 336.92
601198.48 4789890.49 337.27
601198.58 4789889.49 336.28
601198.68 4789888.23 335.87
601198.66 4789888.83 334.74
601198.79 4789887.19 334.96
601198.75 4789888.03 333.36
601198.89 4789885.88 334.64
601198.68 4789891.55 323.85
601199.04 4789883.72 335.87
601199.17 4789881.83 336.66
601199.16 4789882.01 336.32
601199.01 4789887.79 322.34
601199.40 4789878.72 336.91
601199.52 4789877.12 337.10
601199.63 4789876.00 336.42
601199.73 4789874.86 335.73
601199.82 4789874.00 334.55
601199.94 4789872.38 334.78
601200.00 4789872.44 331.80
601200.10 4789871.39 330.92
601200.19 4789870.65 329.49
601200.33 4789868.64 330.49
601200.40 4789868.16 328.54
601200.38 4789868.98 326.93
601200.51 4789867.05 327.79
601200.59 4789866.57 325.82
601200.78 4789862.82 330.29
601200.90 4789861.35 330.27
601201.03 4789859.43 331.14
601201.13 4789858.28 330.50
601201.21 4789857.71 328.70
601201.32 4789856.40 328.36
601201.40 4789856.03 326.16
601201.52 4789854.41 326.45
601201.60 4789853.83 324.66
601201.32 4789862.05 308.12
601201.61 4789855.57 318.19
601201.42 4789860.89 307.46
601201.81 4789851.49 323.43
601201.92 4789850.17 323.12
601201.79 4789854.00 315.38
601201.90 4789852.70 315.00
601202.01 4789851.44 314.56
601202.13 4789849.65 315.19
601202.24 4789848.46 314.62
601202.33 4789847.52 313.50
601202.16 4789852.50 303.32
601202.53 4789843.56 318.60
601202.51 4789844.16 317.38
601202.27 4789851.27 302.77
601202.66 4789841.65 319.50
601202.75 4789840.86 318.10
601202.84 4789840.34 316.15
601202.88 4789840.95 311.83
601202.69 4789846.63 300.08
601203.00 4789839.43 311.95
601202.79 4789845.50 299.37
601203.21 4789834.87 318.35
601203.00 4789843.14 298.10
601203.44 4789832.10 318.04
601203.53 4789831.22 316.83
601203.63 4789830.35 315.57
601203.55 4789832.59 310.88
601203.67 4789830.94 311.29
601203.84 4789827.73 314.95
601204.01 4789826.58 311.22
601203.96 4789828.26 307.66
601204.14 4789824.77 311.97
601203.96 4789832.44 292.54
601204.31 4789823.55 308.35
601204.46 4789821.08 310.50
601204.54 4789820.42 308.79
601204.51 4789821.39 306.72
601204.60 4789820.86 304.72
601204.55 4789822.35 301.52
601204.69 4789819.91 303.65
601204.65 4789821.27 300.71
601204.48 4789826.58 289.30
601204.76 4789819.88 300.54
601204.69 4789824.38 287.67
601205.05 4789814.87 305.08
601205.26 4789812.80 303.25
601205.34 4789812.33 301.10
601205.33 4789812.67 300.35
601205.37 4789813.45 295.48
601205.54 4789810.36 299.04
601205.64 4789809.04 298.76
601205.58 4789811.12 294.19
601205.69 4789809.68 294.12
601205.52 4789815.35 281.63
601205.84 4789806.98 296.87
601205.61 4789814.50 280.28
601205.93 4789806.39 294.96
601206.04 4789805.09 294.63
601206.12 4789804.73 292.18
601206.24 4789802.94 292.94
601206.33 4789802.28 291.15
601206.43 4789801.25 290.24
601206.51 4789800.98 287.55
601206.59 4789800.49 285.40
601206.45 4789805.50 274.11
601206.73 4789798.22 287.21
601206.65 4789801.18 280.54
601206.55 4789804.34 273.41
601206.85 4789796.51 287.81
601206.95 4789795.53 286.72
601207.07 4789794.03 286.86
601207.04 4789794.81 285.09
601207.19 4789792.33 287.40
601207.28 4789791.56 285.87
601207.07 4789798.94 269.03
601207.40 4789789.69 286.80
601207.27 4789796.68 267.48
601207.62 4789787.03 286.27
601207.38 4789795.53 266.72
601207.72 4789786.22 284.84
601207.83 4789784.79 284.78
601207.89 4789784.99 281.00
601208.00 4789783.77 280.44
601208.11 4789782.54 279.96
601208.22 4789781.14 279.82
601208.33 4789779.56 280.17
601208.09 4789788.33 259.65
601208.53 4789775.23 286.90
601208.63 4789773.94 286.58
601208.76 4789772.11 287.48
601208.72 4789773.35 284.56
601208.86 4789770.94 286.88
601208.96 4789770.01 285.67
601208.65 4789781.32 258.88
601209.11 4789767.22 288.90
601209.20 4789766.29 287.69
601209.30 4789765.49 286.22
601209.39 4789764.97 284.01
601209.32 4789767.33 278.36
601209.42 4789766.40 277.22
601209.40 4789767.25 275.20
601209.46 4789767.78 270.41
601209.38 4789770.93 262.84
601209.70 4789761.34 282.49
601209.81 4789760.18 281.78
601209.88 4789760.26 278.20
601210.08 4789755.15 287.07
601210.20 4789753.30 288.17
601210.32 4789751.55 288.90
601210.43 4789750.14 288.95
601210.48 4789751.35 282.45
601210.57 4789750.78 280.43
601210.65 4789750.48 277.59
601210.57 4789753.43 270.33
601210.71 4789751.18 272.43
601210.82 4789749.58 272.76
601210.94 4789747.88 273.52
601211.23 4789739.17 291.57
601211.06 4789746.13 274.27
601211.35 4789737.23 292.97
601211.33 4789737.93 291.24
601211.17 4789744.66 274.44
601211.47 4789735.25 294.35
601211.59 4789733.52 295.25
601211.57 4789734.16 293.63
601211.70 4789732.17 295.06
601211.77 4789732.45 290.88
601211.92 4789728.99 296.03
601211.89 4789730.61 291.93
601212.09 4789725.13 302.32
601212.20 4789723.51 302.84
601212.31 4789722.23 302.65
601212.43 4789720.39 303.73
601212.53 4789719.15 303.43
601212.51 4789719.88 301.56
601212.63 4789718.32 301.94
601212.72 4789717.44 300.72
601212.82 4789716.59 299.27
601212.90 4789716.25 296.64
601213.00 4789715.41 295.16
601213.09 4789714.52 293.92
601213.20 4789713.05 294.06
601213.31 4789711.61 294.28
601213.43 4789709.93 294.99
601213.54 4789708.37 295.50
601213.65 4789706.91 295.67
601213.75 4789705.72 295.23
601213.87 4789703.97 296.14
601213.97 4789702.65 296.05
601214.08 4789701.15 296.28
601214.19 4789699.79 296.32
601214.30 4789698.34 296.46
601214.40 4789697.03 296.33
601214.51 4789695.55 296.56
601214.61 4789694.29 296.32
601214.72 4789693.15 295.62
601214.71 4789693.37 295.04
601214.83 4789691.21 297.25
601214.82 4789691.70 295.92
601214.93 4789690.31 295.88
601215.03 4789689.35 294.84
601215.14 4789687.90 294.98
601215.35 4789685.42 294.28
601215.45 4789684.27 293.75
601215.56 4789683.00 293.42
601215.65 4789681.88 292.81
601215.76 4789680.93 291.56
601215.86 4789679.47 291.91
601215.96 4789678.38 291.06
601216.06 4789677.21 290.58
601216.17 4789676.04 289.96
601216.27 4789675.06 288.95
601216.38 4789673.59 289.17
601216.48 4789672.48 288.52
601216.58 4789671.32 287.87
601216.68 4789670.13 287.47
601216.79 4789668.90 287.00
601216.88 4789668.15 285.30
601217.04 4789663.92 293.47
601217.13 4789662.89 292.61
601217.13 4789663.31 291.41
601217.26 4789660.20 296.41
601217.36 4789659.01 296.00
601217.47 4789657.63 296.03
601217.57 4789656.35 295.88
601217.68 4789655.09 295.55
601217.66 4789656.31 291.99
601217.76 4789655.26 291.16
601217.73 4789657.38 284.95
601217.88 4789653.07 293.60
601217.98 4789651.85 293.24
601218.05 4789652.64 286.85
601218.02 4789655.36 278.81
601218.19 4789649.44 292.38
601218.30 4789647.56 293.93
601218.40 4789646.54 292.99
601218.50 4789645.31 292.60
601218.60 4789644.77 290.21
601218.59 4789645.08 289.29
601218.69 4789643.76 289.20
601218.69 4789644.17 287.98
601218.80 4789642.00 290.45
601218.91 4789640.85 289.88
601219.01 4789639.60 289.59
601219.12 4789638.21 289.72
601219.22 4789636.90 289.61
601219.32 4789635.62 289.44
601219.44 4789633.61 291.48
601219.54 4789632.19 291.73
601219.64 4789631.23 290.56
601219.63 4789631.76 288.91
601219.74 4789630.45 288.83
601219.84 4789629.43 287.82
601219.93 4789629.19 284.39
601220.07 4789624.38 295.23
601219.99 4789632.13 270.96
601220.18 4789622.84 295.92
601220.28 4789621.67 295.38
601220.40 4789618.74 300.45
601220.52 4789615.30 307.15
601220.63 4789613.47 308.80
601220.61 4789615.39 302.69
601220.73 4789612.52 307.64
601220.81 4789612.96 302.03
601220.80 4789614.54 296.99
601220.93 4789610.03 307.20
601221.03 4789608.86 306.74
601221.06 4789616.18 278.86
601221.18 4789613.54 283.07
601221.17 4789614.50 279.95
601221.27 4789612.77 281.23
601221.38 4789610.81 283.26
601221.49 4789609.21 284.12
601221.63 4789603.11 299.77
601221.73 4789601.27 301.47
601221.81 4789603.22 290.73
601221.81 4789603.59 289.53
601221.91 4789602.49 288.76
601222.08 4789590.93 322.77
601222.18 4789589.62 322.82
601222.28 4789588.97 320.71
601222.37 4789588.65 317.41
601222.47 4789587.44 317.18
601222.57 4789586.27 316.73
601222.67 4789585.88 313.67
601222.78 4789582.46 320.89
601222.78 4789582.87 319.48
601222.88 4789580.98 321.57
601222.98 4789580.71 318.05
601222.96 4789583.67 307.93
601223.06 4789584.26 301.47
601223.05 4789585.57 296.97
601223.28 4789576.01 320.98
601223.39 4789572.00 330.38
601223.49 4789571.09 329.14
601223.58 4789570.17 327.88
601223.69 4789567.43 333.04
601223.89 4789563.90 336.52
601223.99 4789560.84 342.85
601223.99 4789561.49 340.57
601224.18 4789557.52 345.71
601224.28 4789557.19 342.42
601224.38 4789556.04 342.02
601224.48 4789555.52 339.37
601224.67 4789551.75 343.92
601224.67 4789552.71 340.45
601224.77 4789550.59 343.58
601224.77 4789551.55 340.07
601224.87 4789549.37 343.47
601224.96 4789545.64 352.52
601224.96 4789548.43 342.33
601225.06 4789544.51 352.09
601225.16 4789544.22 348.61
601225.25 4789543.48 346.75
601225.45 4789540.23 349.52
601225.54 4789539.92 346.07
601225.66 4789545.46 320.61
601225.74 4789537.94 344.14
601225.76 4789544.03 321.20
601225.84 4789536.77 343.86
601225.86 4789542.74 321.29
601225.94 4789535.77 342.91
601226.22 4789530.13 350.21
601226.31 4789529.14 349.20
601226.42 4789529.02 344.92
601226.52 4789528.08 343.71
601226.61 4789527.21 342.26
601226.71 4789525.91 342.49
601226.81 4789524.84 341.83
601226.90 4789523.43 342.51
601226.97 4789518.35 357.61
601227.08 4789519.00 350.24
601227.10 4789521.90 338.75
601227.17 4789517.24 352.26
601227.28 4789518.08 344.06
601227.29 4789518.71 341.52
601227.31 4789521.18 331.68
601227.35 4789513.43 357.66
601227.45 4789512.43 356.82
601227.54 4789510.92 357.91
601227.64 4789510.04 356.55
601227.74 4789508.71 356.96
601227.74 4789509.15 355.16
601227.84 4789508.16 354.22
601227.95 4789508.29 348.66
601228.06 4789508.61 342.33
601228.17 4789509.21 334.74
601228.19 4789510.67 328.71
601228.20 4789501.28 362.45
601228.21 4789502.23 358.53
601228.30 4789501.14 357.97
601228.38 4789507.92 329.74
601228.38 4789498.30 364.76
601228.48 4789497.72 362.06
601228.51 4789500.13 351.96
601228.57 4789496.54 361.94
601228.58 4789497.10 359.59
601228.68 4789496.00 359.09
601228.69 4789496.82 355.62
601228.86 4789501.08 332.42
601228.95 4789499.85 332.32
601228.94 4789490.97 365.01
601229.04 4789490.24 362.91
601229.13 4789488.68 364.48
601229.24 4789488.68 359.22
601229.25 4789489.06 357.55
601229.34 4789494.71 333.10
601229.35 4789487.93 357.21
601229.38 4789483.18 372.61
601229.45 4789487.14 355.34
601229.49 4789482.65 369.72
601229.60 4789482.65 364.39
601229.69 4789481.48 364.30
601229.80 4789481.10 360.53
601229.82 4789481.75 357.66
601229.90 4789479.94 360.41
601230.00 4789478.93 359.45
601230.06 4789475.90 367.71
601230.09 4789477.93 358.60
601230.15 4789474.78 367.25
601230.29 4789476.19 355.55
601230.33 4789477.99 347.43
601230.40 4789475.47 353.23
601230.42 4789470.73 369.42
601230.50 4789474.44 352.48
601230.64 4789475.51 341.90
601230.61 4789468.76 367.45
601230.73 4789474.18 342.47
601230.70 4789467.14 369.28
601230.78 4789470.88 351.99
601230.87 4789469.50 352.88
601230.87 4789469.62 352.33
601230.91 4789471.35 344.31
601230.85 4789463.16 376.70
601230.97 4789468.40 352.27
601230.94 4789461.78 377.70
601231.05 4789461.33 374.13
601231.16 4789466.20 351.21
601231.13 4789459.92 375.26
601231.36 4789464.02 350.06
601231.29 4789456.28 381.28
601231.38 4789455.01 381.59
601231.48 4789454.40 378.96
601231.60 4789454.19 374.14
601231.71 4789458.42 353.75
601231.73 4789449.70 384.46
601231.94 4789448.36 379.45
601232.12 4789445.88 380.08
601232.22 4789445.01 378.63
601232.32 4789443.97 377.82
601232.41 4789442.76 378.03
601232.47 4789440.63 382.77
601232.56 4789439.40 383.11
601232.59 4789436.19 393.42
601232.79 4789434.48 390.22
601232.88 4789433.44 389.69
601232.97 4789432.05 390.71
601232.99 4789432.61 387.82
601233.06 4789430.91 390.71
601233.14 4789429.38 392.52
601233.20 4789431.08 383.61
601233.30 4789434.17 367.38
601233.27 4789429.57 385.47
601233.40 4789433.02 367.28
601233.48 4789431.49 369.05
601233.35 4789424.30 401.09
601233.45 4789423.38 399.73
601233.56 4789422.93 396.08
601233.67 4789422.31 393.02
601233.80 4789422.06 388.21
601233.92 4789425.12 371.59
601233.94 4789418.72 393.75
601234.04 4789417.70 392.93
601234.26 4789419.93 374.23
601234.34 4789418.43 375.98
601234.23 4789412.53 402.48
601234.41 4789410.18 402.74
601234.51 4789409.31 401.08
601234.62 4789408.57 398.81
601234.74 4789408.04 395.23
601234.83 4789410.12 383.26
601234.87 4789410.91 378.74
601234.85 4789407.41 392.26
601234.94 4789409.30 381.35
601234.96 4789409.71 378.98
601234.87 4789404.77 400.81
601234.93 4789405.97 393.84
601234.97 4789403.90 399.26
601235.07 4789402.84 398.65
601235.08 4789403.11 397.05
601235.17 4789402.03 396.71
601235.19 4789402.44 394.30
601235.30 4789404.75 380.70
601235.25 4789400.65 397.98
601235.26 4789400.88 396.65
601235.39 4789403.49 381.16
601235.34 4789399.61 397.41
601235.43 4789398.44 397.47
601235.46 4789398.88 394.83
601235.53 4789397.36 397.14
601235.65 4789396.83 393.27
601235.77 4789396.36 389.24
601235.80 4789396.88 386.08
601235.91 4789396.10 383.69
601236.00 4789394.96 383.63
601236.09 4789393.76 383.79
601236.18 4789392.64 383.62
601236.27 4789391.47 383.59
601236.36 4789390.35 383.42
601236.46 4789389.23 383.16
601236.55 4789388.15 382.68
601236.65 4789387.04 382.32
601236.73 4789385.85 382.55
601236.83 4789384.73 382.28
601236.92 4789383.62 382.01
601237.01 4789382.55 381.34
601237.11 4789381.45 381.07
601237.20 4789380.29 380.98
601237.29 4789379.22 380.46
601237.38 4789378.09 380.23
601237.47 4789376.85 380.82
601237.51 4789375.00 385.53
601237.60 4789373.86 385.52
601237.69 4789372.66 385.77
601237.80 4789371.79 383.88
601237.82 4789372.11 381.61
601237.92 4789371.09 380.66
601237.95 4789371.55 377.43
601238.05 4789370.46 377.05
601238.14 4789369.29 377.00
601238.23 4789368.25 376.26
601238.29 4789366.66 379.29
601238.34 4789367.28 374.85
601238.32 4789364.77 384.58
601238.41 4789363.49 385.43
601238.50 4789362.38 385.22
601238.58 4789361.17 385.61
601238.68 4789360.11 385.05
601238.77 4789359.03 384.46
601238.85 4789357.80 385.14
601238.94 4789356.61 385.34
601239.02 4789355.30 386.61
601239.11 4789354.17 386.41
601239.21 4789353.14 385.58
601239.32 4789352.22 383.77
601239.42 4789351.25 382.46
601239.52 4789350.25 381.22
601239.74 4789350.54 369.96
601239.83 4789349.36 369.96
601239.93 4789348.24 369.73
601240.02 4789347.13 369.29
601240.12 4789346.05 368.69
601240.21 4789344.85 368.96
601240.29 4789343.65 369.32
601240.30 4789343.78 368.26
601240.39 4789342.55 368.77
601240.48 4789341.40 368.79
601240.50 4789341.58 367.29
601240.58 4789340.33 367.98
601240.67 4789339.17 368.04
601240.76 4789338.00 368.13
601240.85 4789336.89 367.61
601240.95 4789335.77 367.32
601241.04 4789334.63 367.13
601241.13 4789333.48 367.05
601241.22 4789332.32 367.06
601241.20 4789330.17 375.92
601241.26 4789328.83 377.68
601241.47 4789326.80 375.21
601241.61 4789327.91 365.01
601241.66 4789324.54 374.76
601241.79 4789325.58 365.06
601241.98 4789323.41 363.72
601241.89 4789320.79 377.67
601242.07 4789322.24 363.80
601241.96 4789319.56 378.50
601242.09 4789318.71 375.54
601242.24 4789319.79 365.01
601242.33 4789318.66 364.80
601242.34 4789315.13 377.01
601242.44 4789314.07 375.97
601242.71 4789312.38 369.79
601242.77 4789312.83 365.12
601242.74 4789310.81 374.14
601242.87 4789311.76 364.32
601242.96 4789310.59 364.34
601242.93 4789308.63 372.88
601243.04 4789309.32 365.66
601243.12 4789308.15 365.73
601243.08 4789306.16 374.75
601243.21 4789306.98 365.91
601243.20 4789305.20 372.67
601243.30 4789305.83 365.82
601243.40 4789304.74 365.18
601243.37 4789302.83 373.50
601243.50 4789303.64 364.42
601243.58 4789302.40 365.50
601243.51 4789300.28 376.28
601243.66 4789301.23 365.56
601243.75 4789300.09 365.47
601243.94 4789297.84 364.79
601243.91 4789296.00 372.79
601244.05 4789296.76 363.77
601244.14 4789295.63 363.62
601244.23 4789294.45 363.85
601244.19 4789292.63 371.93
601244.30 4789291.58 370.70
601244.41 4789292.13 363.88
601244.49 4789290.97 364.05
601244.60 4789289.89 363.07
601244.52 4789287.87 374.14
601244.64 4789286.87 372.18
601244.68 4789287.07 369.57
601244.79 4789287.62 362.45
601244.71 4789285.65 373.23
601244.92 4789283.50 371.32
601245.02 4789282.39 370.66
601245.16 4789283.07 361.45
601245.27 4789282.04 360.03
601245.45 4789279.70 360.30
601245.56 4789278.62 358.98
601245.66 4789277.54 358.07
601245.63 4789275.85 365.59
601245.74 4789276.32 358.82
601245.68 4789274.54 368.18
601245.84 4789275.20 358.46
601245.81 4789273.55 365.66
601246.03 4789272.95 357.44
601246.00 4789271.29 365.00
601246.13 4789271.81 357.00
601246.23 4789270.70 356.32
601246.34 4789269.59 355.54
601246.33 4789268.08 361.10
601246.45 4789268.52 354.22
601246.40 4789266.84 362.34
601246.54 4789267.35 354.17
601246.55 4789264.43 364.14
601246.84 4789263.98 352.39
601246.76 4789262.21 362.68
601246.86 4789261.14 361.53
601246.89 4789261.23 359.92
601246.95 4789259.97 361.65
601247.22 4789259.39 351.39
601247.32 4789258.27 350.54
601247.45 4789257.22 348.64
601247.55 4789256.07 348.11
601247.48 4789254.45 357.00
601247.65 4789254.96 347.19
601247.59 4789253.35 355.77
601247.85 4789252.69 345.95
601248.04 4789250.38 345.56
601247.96 4789248.74 355.35
601248.12 4789247.79 351.08
601248.25 4789248.12 344.08
601248.20 4789246.57 352.08
601248.27 4789245.39 352.74
601248.43 4789244.38 349.14
601248.57 4789244.72 341.46
601248.65 4789243.54 341.77
601248.77 4789242.41 340.72
601248.85 4789241.23 341.25
601248.87 4789241.28 339.92
601248.99 4789240.17 338.18
601249.09 4789239.02 337.97
601249.11 4789237.68 341.80
601249.19 4789237.85 337.59
601249.20 4789236.53 341.51
601249.30 4789236.72 336.65
601249.32 4789235.41 339.96
601249.40 4789235.55 336.16
601249.50 4789234.42 335.28
601249.60 4789233.25 334.98
601249.71 4789232.11 334.20
601249.82 4789230.98 332.82
601249.92 4789229.82 332.38
601250.02 4789228.66 331.86
601250.13 4789227.50 331.22
601250.23 4789226.34 330.53
601250.34 4789225.19 329.51
601250.45 4789224.03 328.85
601250.56 4789222.88 327.77
601250.67 4789221.73 326.74
601250.77 4789220.56 326.44
601250.90 4789219.41 324.71
601250.92 4789218.15 328.25
601251.01 4789216.97 328.26
601251.13 4789215.82 326.96
601251.22 4789214.64 326.76
601251.34 4789213.48 325.58
601251.43 4789212.30 325.38
601251.49 4789211.09 327.33
601251.52 4789211.12 325.56
601251.58 4789209.91 327.08
601251.60 4789209.92 326.25
601251.63 4789208.70 329.06
601251.80 4789207.57 325.44
601251.92 4789206.41 324.23
601251.96 4789206.45 322.03
601252.09 4789206.54 315.76
601251.83 4789205.10 333.11
601251.87 4789205.13 330.98
601252.06 4789205.27 321.51
601251.90 4789203.92 334.07
601251.92 4789203.94 332.68
601251.96 4789203.96 331.20
601251.95 4789202.71 336.19
601251.99 4789202.73 334.07
601252.01 4789201.54 337.22
601252.10 4789200.35 337.50
601252.21 4789199.20 336.75
601252.31 4789198.02 335.95
601252.40 4789196.86 336.04
601252.52 4789195.68 334.69
601252.68 4789194.54 331.53
601252.71 4789194.55 330.14
601252.77 4789193.35 331.74
601252.79 4789193.36 330.65
601252.99 4789193.41 321.30
601253.05 4789192.23 322.59
601252.90 4789190.99 334.14
601253.13 4789191.03 323.33
601253.05 4789189.84 331.24
601253.21 4789189.86 323.86
601252.91 4789188.64 341.95
601253.08 4789188.65 334.18
601252.86 4789187.47 348.77
601252.99 4789187.47 342.49
601252.94 4789186.29 349.17
601252.98 4789186.29 347.45
601253.01 4789185.14 349.84
601253.06 4789185.14 347.69
601253.11 4789183.97 349.73
601253.13 4789183.97 348.52
601253.45 4789183.95 334.12
601253.16 4789182.83 351.32
601253.22 4789181.66 352.78
601253.31 4789180.52 352.77
601253.41 4789179.35 352.20
601253.47 4789178.20 353.52
601253.49 4789178.20 352.54
601253.48 4789177.06 357.32
601253.52 4789177.05 355.64
601253.59 4789177.03 352.37
601253.57 4789175.92 357.33
601253.59 4789175.91 356.27
601253.65 4789174.76 357.88
601253.67 4789174.75 356.71
601253.79 4789173.59 355.41
601253.82 4789172.45 357.93
601253.91 4789171.31 358.01
601254.01 4789170.15 357.81
601254.11 4789168.99 357.23
601254.23 4789167.81 355.73
601254.40 4789166.61 352.27
601254.44 4789166.59 350.55
601254.62 4789166.47 342.45
601254.32 4789165.56 359.65
601254.35 4789164.46 362.27
601254.41 4789163.32 363.52
601254.51 4789162.18 363.14
601254.59 4789161.02 363.52
601254.65 4789160.98 361.08
601254.98 4789160.70 346.80
601254.66 4789159.91 364.52
601254.72 4789159.85 361.67
601254.67 4789158.82 368.03
601254.72 4789158.77 365.76
601254.74 4789157.70 368.73
601254.79 4789156.58 370.27
601254.89 4789155.44 369.92
601254.91 4789155.42 369.10
601255.01 4789154.25 368.50
601255.41 4789153.84 351.65
601255.02 4789153.20 371.60
601255.07 4789152.09 373.36
601255.14 4789150.98 374.10
601255.25 4789149.81 373.47
601255.29 4789149.76 371.73
601255.35 4789148.67 372.93
601255.43 4789147.52 373.09
601255.81 4789147.05 357.30
601255.53 4789146.38 372.75
601255.88 4789145.94 358.29
601255.60 4789145.25 373.63
601255.64 4789145.20 371.88
601255.95 4789144.79 359.00
601255.57 4789144.28 378.32
601255.68 4789144.13 373.71
601256.02 4789143.68 359.93
601255.60 4789143.22 380.97
601255.66 4789142.13 382.07
601255.69 4789142.09 380.79
601255.73 4789141.01 382.85
601255.78 4789140.93 380.58
601256.22 4789140.29 362.44
601255.82 4789139.88 382.41
601255.85 4789139.83 381.21
601256.30 4789139.18 363.10
601255.88 4789138.79 383.96
601255.90 4789138.75 382.95
601255.94 4789137.72 385.07
601256.01 4789136.60 385.74
601256.04 4789136.54 384.32
601256.51 4789135.81 365.50
601256.09 4789135.49 385.89
601256.18 4789134.34 385.87
601256.21 4789133.32 388.07
601256.71 4789132.50 368.16
601256.31 4789132.17 387.90
601256.37 4789131.09 388.65
601256.84 4789130.28 369.83
601256.42 4789130.01 390.28
601256.50 4789128.91 390.48
601256.56 4789128.81 388.05
601256.56 4789127.83 391.80
601256.62 4789126.77 392.81
601256.69 4789125.66 393.46
601256.73 4789125.58 391.82
601257.19 4789124.73 373.94
601256.78 4789124.54 393.27
601256.82 4789124.47 391.74
601256.84 4789123.47 394.61
601256.94 4789122.32 393.85
601257.04 4789121.15 393.31
601257.12 4789120.06 393.57
601257.15 4789120.01 392.59
601257.52 4789119.25 377.95
601257.18 4789118.98 394.76
601257.23 4789117.95 396.07
601257.25 4789117.90 395.26
601257.29 4789116.87 397.27
601257.33 4789116.78 395.68
601257.49 4789116.45 389.61
601257.73 4789115.94 380.24
601257.38 4789115.77 397.24
601257.40 4789114.77 399.79
601257.42 4789114.71 398.84
601257.49 4789113.66 399.64
601257.51 4789113.61 398.75
601257.94 4789112.67 382.36
601257.50 4789112.69 402.61
601257.53 4789112.62 401.41
601257.55 4789111.67 403.87
601257.58 4789111.61 402.72
601257.62 4789110.57 404.49
601257.75 4789109.39 403.08
601257.77 4789109.33 402.04
601257.83 4789108.25 403.16
601257.91 4789107.17 403.22
601257.96 4789107.07 401.67
601258.34 4789106.16 387.11
601257.93 4789106.21 406.17
601258.00 4789105.15 406.59
601258.06 4789104.08 407.70
601258.24 4789101.83 407.25
601258.30 4789100.79 408.19
601258.40 4789099.64 407.87
601258.45 4789098.63 409.07
601258.54 4789097.50 409.21
601258.69 4789096.22 406.53
601258.85 4789094.91 404.14
601259.12 4789094.20 394.28
601258.92 4789093.84 404.49
601259.02 4789093.57 400.78
601259.23 4789092.10 396.48
601259.00 4789091.86 408.00
601259.32 4789091.00 396.49
601259.06 4789090.81 409.10
601259.11 4789090.67 407.34
601259.15 4789090.56 405.82
601259.41 4789089.85 396.43
601259.07 4789089.93 411.89
601259.14 4789089.73 409.36
601259.10 4789088.95 413.88
601259.17 4789088.76 411.47
601259.19 4789087.85 413.73
601259.18 4789087.00 417.33
601259.26 4789085.90 417.24
601259.29 4789084.96 419.48
601259.36 4789084.75 416.87
601259.34 4789083.96 420.61
601259.37 4789083.88 419.57
601259.40 4789082.93 421.72
601259.45 4789081.93 422.71
601259.52 4789080.86 423.38
601259.61 4789079.76 423.20
601260.14 4789078.17 404.57
601259.68 4789078.70 423.94
601259.75 4789077.65 424.31
601259.88 4789076.41 422.98
601260.35 4789074.94 406.30
601259.89 4789075.56 425.59
601259.91 4789075.48 424.77
601259.95 4789075.36 423.40
601259.99 4789074.38 425.06
601260.04 4789074.22 423.20
601260.49 4789072.80 407.43
601260.05 4789073.37 425.80
601260.08 4789072.44 427.84
601260.16 4789071.36 427.98
601260.23 4789070.30 428.55
601260.26 4789070.21 427.61
601260.31 4789069.21 428.52
601260.40 4789068.11 428.66
601260.48 4789067.02 428.65
601260.60 4789065.79 427.48
601260.74 4789064.53 425.75
601260.77 4789064.41 424.56
601260.84 4789063.37 425.30
601260.92 4789063.10 422.56
601261.20 4789062.15 413.01
601260.86 4789062.49 427.42
601260.99 4789062.05 423.04
601261.27 4789061.08 413.35
601260.93 4789061.44 428.12
601260.98 4789061.28 426.47
601261.34 4789060.02 414.03
601260.94 4789060.59 430.50
601261.01 4789059.55 431.16
601261.09 4789058.47 431.28
601261.19 4789057.30 430.73
601261.28 4789057.00 427.93
601261.47 4789056.33 421.45
601261.22 4789056.41 432.64
601261.25 4789056.29 431.54
601261.35 4789055.95 428.32
601261.30 4789055.33 432.99
601261.36 4789054.31 433.63
601261.50 4789053.01 431.88
601261.54 4789052.86 430.46
601261.70 4789051.51 428.11
601261.77 4789050.45 428.56
601261.84 4789050.20 426.26
601262.04 4789049.45 419.50
601261.80 4789049.54 430.30
601261.88 4789048.48 430.62
601261.94 4789047.45 431.32
601262.03 4789046.36 431.43
601262.11 4789045.28 431.63
601262.22 4789044.06 430.58
601262.33 4789043.66 427.14
601262.24 4789043.23 433.01
601262.32 4789042.93 430.38
601262.25 4789042.40 435.25
601262.33 4789042.10 432.75
601262.31 4789041.38 436.02
601262.37 4789040.38 436.86
601262.43 4789040.17 435.08
601262.48 4789039.18 436.03
601262.56 4789038.14 436.49
601262.59 4789038.02 435.52
601262.66 4789036.98 435.95
601262.76 4789035.81 435.46
601262.80 4789035.65 434.12
601262.86 4789034.66 435.03
601262.94 4789033.56 435.01
601262.97 4789033.45 434.16
601263.27 4789032.28 424.71
601262.83 4789033.23 441.24
601262.95 4789032.02 440.31
601263.07 4789030.78 439.21
601263.13 4789030.54 437.28
601262.99 4789030.33 444.28
601263.25 4789028.52 438.75
601263.34 4789028.17 436.00
601263.59 4789027.17 428.24
601263.66 4789026.10 428.52
601263.74 4789025.01 428.71
601263.27 4789026.20 446.25
601263.35 4789025.87 443.73
601263.47 4789025.37 439.88
601263.23 4789025.63 450.15
601263.31 4789025.30 447.72
601263.31 4789024.56 450.38
601263.26 4789024.01 454.42
601263.61 4789021.11 449.02
601264.21 4789018.56 430.22
601264.29 4789017.47 430.38
601264.33 4789017.33 429.34
601264.02 4789017.90 441.59
601264.38 4789016.37 430.42
601263.71 4789018.47 453.63
601263.86 4789017.13 451.82
601264.00 4789016.50 447.31
601264.07 4789015.48 447.78
601264.67 4789012.91 429.42
601264.15 4789014.40 447.97
601264.75 4789011.80 429.51
601264.44 4789012.43 441.77
601264.84 4789010.68 429.43
601264.26 4789012.47 449.78
601264.41 4789011.83 445.32
601264.26 4789011.04 455.04
601264.32 4789010.05 455.66
601264.50 4789008.55 452.96
601265.26 4789005.18 429.92
601265.30 4789004.25 431.12
601264.93 4789005.20 445.11
601265.41 4789003.06 430.64
601265.13 4789003.59 441.64
601265.48 4789002.03 431.15
601264.93 4789003.75 450.05
601265.55 4789000.97 431.50
601264.93 4789003.06 452.75
601264.96 4789002.89 451.65
601264.97 4789002.14 453.91
601265.27 4789000.09 447.61
601192.42 4789945.84 349.74
601192.53 4789944.59 349.20
601192.63 4789943.38 348.64
601192.74 4789942.18 348.01
601192.85 4789941.00 347.41
601192.95 4789939.78 346.82
601193.06 4789938.58 346.25
601193.17 4789937.39 345.60
601193.27 4789936.13 345.13
601193.38 4789934.91 344.54
601193.49 4789933.67 344.05
601193.60 4789932.43 343.49
601193.70 4789931.24 342.93
601193.81 4789930.03 342.29
601193.92 4789928.80 341.81
601194.02 4789927.62 341.12
601194.13 4789926.41 340.59
601194.24 4789925.19 339.98
601194.34 4789923.94 339.53
601194.45 4789922.78 338.80
601194.56 4789921.61 338.21
601194.66 4789920.39 337.60
601194.77 4789919.20 337.04
601194.88 4789917.86 336.64
601194.98 4789916.70 336.05
601195.09 4789915.47 335.43
601195.20 4789914.27 334.91
601195.31 4789913.06 334.26
601195.41 4789911.85 333.77
601195.52 4789910.58 333.22
601195.62 4789909.44 332.60
601195.95 4789902.74 342.09
601195.73 4789908.26 331.89
601196.06 4789901.33 341.99
601195.98 4789903.33 338.28
601196.19 4789899.55 342.43
601196.35 4789898.56 338.66
601196.48 4789896.63 339.52
601196.42 4789898.22 336.56
601196.59 4789895.32 339.10
601196.67 4789894.71 337.48
601196.78 4789893.40 337.05
601196.89 4789892.21 336.54
601197.01 4789890.70 336.48
601197.11 4789889.51 335.96
601197.25 4789887.36 337.12
601197.37 4789885.70 337.52
601197.48 4789884.57 336.75
601197.46 4789885.11 335.72
601197.59 4789883.09 336.79
601197.33 4789890.07 323.47
601197.72 4789881.44 337.02
601197.77 4789881.72 333.70
601197.73 4789882.69 331.83
601197.94 4789878.64 336.67
601198.05 4789877.26 336.54
601198.16 4789876.18 335.67
601198.27 4789874.65 335.81
601198.24 4789875.40 334.35
601198.38 4789873.54 335.03
601198.46 4789872.84 333.54
601198.28 4789879.39 317.87
601198.66 4789870.75 331.83
601198.39 4789878.26 317.18
601198.77 4789869.59 331.16
601198.49 4789877.11 316.46
601198.87 4789868.43 330.56
601198.97 4789867.37 329.69
601198.94 4789868.26 327.95
601199.02 4789867.73 326.11
601198.81 4789873.57 314.62
601199.16 4789865.57 327.39
601199.32 4789862.76 330.06
601199.57 4789859.36 330.94
601199.66 4789858.45 329.76
601199.78 4789857.08 329.60
601199.96 4789855.54 326.79
601200.10 4789853.40 328.07
601200.19 4789852.34 327.30
601200.29 4789851.43 326.11
601200.38 4789850.67 324.73
601200.31 4789854.42 314.09
601200.18 4789858.34 306.16
601200.43 4789852.87 314.30
601200.41 4789853.48 313.05
601200.28 4789857.18 305.54
601200.55 4789851.16 314.69
601200.54 4789851.67 313.66
601200.39 4789855.98 304.89
601200.55 4789853.15 307.69
601200.49 4789854.79 304.35
601200.78 4789848.28 314.55
601200.60 4789853.50 303.88
601200.97 4789844.64 319.04
601200.71 4789852.25 303.45
601201.07 4789843.58 318.14
601200.81 4789851.06 302.78
601201.18 4789842.41 317.56
601200.92 4789849.87 302.22
601201.28 4789841.38 316.61
601201.03 4789848.71 301.50
601201.13 4789847.56 300.86
601201.23 4789846.41 300.11
601201.65 4789836.06 318.55
601201.34 4789845.26 299.45
601201.74 4789835.35 316.94
601201.45 4789844.06 298.83
601201.87 4789833.30 318.20
601201.85 4789833.98 316.80
601201.96 4789832.80 316.16
601202.09 4789830.83 317.25
601202.18 4789830.03 315.81
601202.14 4789831.33 313.08
601202.28 4789829.06 314.85
601202.37 4789828.25 313.45
601202.32 4789829.81 310.16
601202.25 4789831.85 305.84
601202.18 4789835.76 294.51
601202.50 4789828.25 307.26
601202.29 4789834.58 293.86
601202.69 4789824.59 311.95
601202.65 4789825.79 309.39
601202.73 4789825.22 307.49
601202.70 4789826.17 305.46
601202.50 4789832.29 292.44
601202.85 4789823.68 307.66
601202.60 4789831.12 291.80
601202.96 4789822.15 307.79
601202.71 4789829.93 291.15
601203.04 4789821.86 305.31
601202.81 4789828.81 290.41
601202.92 4789827.70 289.60
601203.02 4789826.56 288.91
601203.37 4789817.75 304.70
601203.30 4789820.18 299.46
601203.12 4789825.49 288.02
601203.49 4789816.13 305.09
601203.60 4789814.75 304.89
601203.68 4789814.33 302.68
601203.44 4789822.07 285.86
601203.78 4789813.42 301.48
601203.54 4789820.90 285.18
601203.88 4789812.43 300.46
601203.65 4789819.77 284.44
601203.75 4789818.68 283.60
601204.08 4789810.23 298.91
601203.85 4789817.61 282.73
601204.20 4789808.75 298.98
601204.31 4789807.50 298.51
601204.06 4789815.38 281.13
601204.39 4789806.85 296.75
601204.51 4789805.32 296.90
601204.62 4789803.94 296.76
601204.72 4789802.95 295.70
601204.69 4789803.86 293.68
601204.80 4789802.73 292.98
601204.58 4789809.75 277.32
601204.89 4789801.87 291.62
601204.98 4789801.17 289.97
601205.13 4789798.59 292.47
601205.22 4789797.74 291.15
601205.20 4789798.47 289.49
601205.00 4789805.23 274.29
601205.31 4789797.05 289.39
601205.40 4789796.61 287.14
601205.51 4789795.07 287.30
601205.59 4789794.87 284.47
601205.41 4789800.92 270.73
601205.73 4789792.62 286.28
601205.84 4789791.12 286.41
601205.96 4789789.65 286.44
601205.72 4789797.64 268.16
601206.07 4789788.13 286.62
601206.18 4789786.76 286.42
601206.26 4789786.53 283.65
601206.03 4789794.36 265.59
601206.39 4789784.54 284.87
601206.45 4789784.68 281.21
601206.56 4789783.62 280.29
601206.66 4789782.37 279.86
601206.76 4789781.63 278.20
601206.54 4789789.38 260.10
601206.94 4789777.65 284.12
601207.07 4789775.82 285.02
601207.23 4789772.66 289.09
601207.33 4789771.33 288.83
601207.45 4789769.90 288.83
601207.40 4789771.55 284.94
601207.48 4789771.38 281.93
601207.65 4789767.65 287.39
601207.75 4789766.62 286.42
601207.88 4789764.80 287.37
601207.84 4789766.17 284.08
601207.92 4789765.95 281.17
601208.07 4789763.06 284.68
601208.20 4789760.92 286.37
601208.29 4789760.38 284.26
601208.38 4789759.68 282.48
601208.47 4789759.18 280.24
601208.45 4789759.75 278.88
601208.58 4789757.61 280.57
601208.68 4789756.69 279.35
601208.86 4789752.71 285.56
601208.93 4789752.67 282.18
601209.03 4789751.86 280.67
601208.92 4789755.80 271.00
601209.13 4789750.66 280.15
601209.21 4789750.39 277.29
601209.27 4789751.14 271.93
601209.40 4789748.85 274.06
601209.52 4789747.37 274.19
601209.64 4789745.29 275.82
601209.94 4789736.56 294.06
601210.06 4789734.67 295.26
601210.18 4789732.93 296.11
601210.26 4789732.37 294.02
601210.25 4789732.92 292.63
601210.34 4789732.27 290.74
601210.39 4789733.45 284.21
601210.67 4789724.82 302.52
601210.61 4789727.39 296.00
601210.77 4789723.76 301.66
601210.75 4789724.70 299.30
601210.90 4789721.80 303.13
601211.01 4789720.16 303.77
601211.11 4789719.01 303.18
601211.21 4789717.89 302.51
601211.31 4789717.11 300.96
601211.39 4789716.63 298.63
601211.48 4789716.03 296.60
601211.59 4789714.89 295.98
601211.80 4789712.37 295.32
601211.91 4789710.85 295.66
601212.02 4789709.40 295.84
601212.13 4789707.82 296.34
601212.24 4789706.33 296.66
601212.35 4789704.89 296.77
601212.46 4789703.52 296.79
601212.57 4789702.11 296.84
601212.67 4789700.76 296.82
601212.78 4789699.20 297.24
601212.89 4789697.82 297.33
601213.00 4789696.46 297.24
601213.11 4789695.01 297.50
601213.21 4789693.64 297.43
601213.32 4789692.42 297.06
601213.43 4789691.05 297.03
601213.53 4789689.93 296.40
601213.63 4789688.75 295.82
601213.76 4789686.05 299.52
601213.87 4789684.54 299.88
601213.84 4789686.29 295.06
601213.83 4789686.70 293.94
601213.98 4789683.06 300.25
601214.09 4789681.34 301.19
601214.08 4789681.96 299.46
601214.21 4789679.53 302.49
601214.25 4789681.51 293.16
601214.24 4789681.99 291.85
601214.36 4789680.25 292.92
601214.48 4789677.83 295.82
601214.46 4789679.20 291.97
601214.56 4789677.81 292.12
601214.67 4789676.72 291.28
601214.76 4789675.65 290.51
601214.87 4789674.27 290.49
601214.97 4789673.28 289.49
601215.08 4789672.12 288.84
601215.18 4789670.84 288.67
601215.28 4789669.73 287.89
601215.39 4789668.50 287.58
601215.49 4789667.18 287.38
601215.63 4789663.93 292.87
601215.61 4789665.22 289.18
601215.74 4789662.25 293.76
601215.84 4789661.43 292.27
601215.95 4789659.73 293.22
601216.06 4789657.85 294.80
601216.16 4789656.97 293.36
601216.15 4789657.45 291.98
601216.26 4789656.36 291.24
601216.20 4789659.56 281.88
601216.36 4789655.23 290.55
601216.46 4789653.88 290.57
601216.43 4789655.74 285.10
601216.58 4789651.88 292.46
601216.69 4789650.04 293.97
601216.68 4789650.91 291.36
601216.79 4789649.24 292.29
601216.72 4789653.74 278.90
601216.91 4789646.58 296.22
601216.89 4789648.14 291.57
601216.83 4789652.53 278.50
601217.00 4789646.65 291.97
601216.93 4789651.34 277.94
601217.10 4789645.79 290.57
601217.03 4789650.15 277.51
601217.21 4789643.86 292.25
601217.31 4789642.49 292.40
601217.42 4789641.23 292.06
601217.52 4789639.80 292.42
601217.52 4789640.09 291.52
601217.62 4789639.03 290.61
601217.73 4789637.67 290.72
601217.72 4789638.14 289.31
601217.84 4789636.05 291.52
601217.94 4789634.78 291.37
601218.04 4789634.12 289.20
601217.97 4789639.06 273.99
601218.14 4789632.54 290.00
601218.14 4789632.67 289.62
601218.25 4789631.21 289.90
601218.36 4789628.70 293.63
601218.47 4789627.55 292.95
601218.44 4789630.04 285.21
601218.58 4789625.72 294.58
601218.55 4789628.16 286.98
601218.68 4789624.74 293.41
601218.60 4789631.60 271.91
601218.89 4789621.98 293.71
601218.81 4789628.68 272.59
601218.99 4789620.36 294.69
601219.16 4789613.64 311.74
601219.25 4789612.86 310.12
601219.35 4789611.62 309.79
601219.44 4789611.92 304.72
601219.54 4789611.03 303.26
601219.64 4789609.26 304.82
601219.64 4789609.59 303.75
601219.74 4789608.71 302.24
601219.67 4789615.98 278.77
601219.96 4789604.97 305.84
601219.93 4789608.05 295.86
601220.06 4789603.78 305.54
601220.03 4789607.11 294.67
601220.18 4789600.54 311.76
601220.16 4789602.64 304.89
601220.25 4789602.27 301.89
601220.40 4789595.34 320.34
601220.45 4789600.44 299.25
601220.44 4789602.35 292.94
601220.43 4789603.53 289.03
601220.59 4789595.03 312.76
601220.71 4789590.28 324.29
601220.81 4789589.12 323.82
601220.91 4789588.10 322.95
601221.00 4789588.41 317.52
601221.10 4789587.51 316.25
601221.20 4789586.53 315.18
601221.31 4789583.09 322.46
601221.41 4789581.70 322.82
601221.51 4789580.76 321.62
601221.61 4789579.76 320.65
601221.71 4789578.12 321.87
601221.81 4789576.93 321.55
601221.91 4789575.64 321.55
601222.02 4789572.11 329.34
601222.02 4789572.83 326.86
601222.12 4789571.42 327.29
601222.32 4789567.31 332.75
601222.42 4789567.02 329.32
601222.52 4789564.68 333.07
601222.52 4789565.34 330.75
601222.62 4789563.84 331.56
601222.72 4789560.72 338.10
601222.72 4789561.06 336.92
601222.82 4789559.46 338.13
601222.92 4789556.88 342.83
601223.02 4789557.87 334.77
601223.12 4789555.78 337.73
601223.22 4789555.19 335.30
601223.32 4789551.22 345.13
601223.41 4789549.65 346.27
601223.51 4789548.68 345.24
601223.61 4789548.06 342.93
601223.71 4789547.25 341.33
601223.80 4789543.38 350.94
601224.00 4789540.41 352.72
601224.09 4789539.62 351.07
601224.19 4789538.88 349.16
601224.29 4789538.76 344.96
601224.39 4789537.80 343.86
601224.39 4789538.11 342.67
601224.49 4789536.88 342.67
601224.50 4789541.92 323.62
601224.58 4789534.95 345.18
601224.60 4789541.00 322.26
601224.68 4789533.75 345.06
601224.78 4789532.61 344.63
601224.88 4789532.30 341.10
601224.88 4789532.63 339.83
601224.90 4789537.06 322.87
601224.98 4789531.64 338.81
601224.99 4789535.72 323.09
601225.08 4789531.06 336.27
601225.09 4789534.13 324.41
601225.18 4789529.64 336.87
601225.18 4789529.97 335.58
601225.18 4789530.33 334.19
601225.27 4789527.78 339.27
601225.28 4789530.15 330.04
601225.36 4789524.39 347.59
601225.45 4789523.29 347.10
601225.53 4789519.20 358.25
601225.54 4789519.81 355.87
601225.63 4789518.32 356.94
601225.73 4789517.24 356.30
601225.82 4789516.03 356.27
601225.93 4789515.53 353.34
601225.93 4789515.89 351.91
601226.02 4789514.30 353.36
601226.11 4789511.67 358.95
601226.12 4789513.40 352.01
601226.21 4789511.16 356.13
601226.26 4789518.37 327.03
601226.30 4789509.77 356.75
601226.34 4789514.21 338.75
601226.41 4789510.01 350.83
601226.44 4789513.19 337.91
601226.51 4789508.58 351.62
601226.61 4789507.89 349.46
601226.62 4789509.94 341.06
601226.71 4789507.50 345.95
601226.75 4789511.51 329.46
601226.76 4789502.15 363.01
601226.84 4789510.16 329.92
601226.86 4789501.01 362.65
601226.95 4789499.63 363.39
601227.06 4789499.55 358.58
601227.06 4789499.82 357.48
601227.13 4789496.52 366.24
601227.24 4789496.47 361.30
601227.36 4789496.89 354.43
601227.36 4789496.96 354.14
601227.45 4789495.20 356.40
601227.53 4789493.12 360.12
601227.71 4789497.99 334.01
601227.70 4789489.44 365.48
601227.71 4789489.86 363.69
601227.80 4789488.44 364.54
601227.90 4789487.55 363.19
601228.01 4789487.30 358.99
601228.19 4789484.60 360.18
601228.28 4789490.21 335.60
601228.27 4789482.43 364.47
601228.29 4789483.59 359.39
601228.38 4789482.32 359.56
601228.45 4789486.49 341.18
601228.47 4789487.38 337.25
601228.48 4789481.13 359.58
601228.49 4789481.87 356.32
601228.57 4789479.65 360.69
601228.64 4789477.31 365.88
601228.69 4789473.59 377.07
601228.79 4789472.82 375.30
601228.89 4789472.10 373.08
601228.99 4789471.07 372.34
601229.09 4789470.39 369.98
601229.22 4789471.02 361.69
601229.23 4789471.58 359.08
601229.27 4789473.67 349.50
601229.30 4789475.20 342.50
601229.40 4789473.82 343.15
601229.34 4789465.09 377.96
601229.43 4789464.04 377.24
601229.51 4789462.17 380.52
601229.53 4789463.16 375.88
601229.61 4789461.11 379.87
601229.62 4789461.64 377.37
601229.71 4789460.49 377.28
601229.82 4789459.86 374.58
601229.90 4789458.09 377.40
601229.99 4789456.88 377.42
601230.06 4789455.06 380.54
601230.07 4789455.36 379.08
601230.17 4789454.26 378.67
601230.21 4789456.02 370.18
601230.29 4789454.25 373.04
601230.32 4789450.66 384.62
601230.43 4789450.17 381.36
601230.52 4789448.94 381.54
601230.54 4789449.70 377.82
601230.64 4789448.94 375.80
601230.74 4789447.79 375.58
601230.83 4789446.67 375.31
601230.92 4789449.74 360.10
601230.93 4789450.11 358.24
601230.94 4789445.93 373.07
601231.01 4789448.65 359.50
601231.10 4789447.46 359.53
601231.12 4789443.59 372.90
601231.19 4789446.08 360.40
601231.28 4789444.68 361.47
601231.23 4789438.62 386.11
601231.29 4789436.44 391.35
601231.32 4789437.51 385.88
601231.40 4789435.98 387.63
601231.50 4789435.02 386.66
601231.59 4789433.77 386.99
601231.61 4789434.32 384.12
601231.67 4789432.45 387.85
601231.76 4789431.26 387.88
601231.79 4789432.13 383.31
601231.98 4789433.77 368.65
601232.08 4789432.65 368.22
601232.15 4789431.14 370.05
601232.16 4789431.34 368.96
601232.08 4789425.18 395.40
601232.16 4789423.76 396.82
601232.26 4789422.77 395.89
601232.33 4789421.28 397.71
601232.44 4789420.56 395.33
601232.55 4789419.85 392.92
601232.65 4789418.89 391.77
601232.77 4789422.16 373.81
601232.69 4789416.46 398.77
601232.95 4789419.58 375.09
601233.04 4789418.32 375.59
601232.98 4789413.67 395.00
601233.01 4789411.01 403.51
601233.11 4789410.20 401.57
601233.21 4789409.27 400.35
601233.39 4789406.94 400.56
601233.50 4789406.30 397.54
601233.62 4789405.68 394.51
601233.63 4789402.92 403.84
601233.69 4789404.11 396.92
601233.74 4789402.14 401.76
601233.87 4789401.74 397.28
601234.04 4789402.33 387.00
601234.08 4789403.25 381.57
601234.17 4789402.03 381.84
601234.22 4789397.11 397.46
601234.38 4789397.21 389.96
601234.48 4789396.24 388.78
601234.50 4789396.65 386.26
601234.60 4789395.83 384.25
601234.69 4789394.64 384.37
601234.79 4789393.51 384.24
601234.87 4789392.16 385.41
601234.88 4789392.31 384.46
601234.96 4789391.17 384.37
601235.06 4789390.03 384.21
601235.15 4789388.96 383.73
601235.25 4789387.87 383.21
601235.34 4789386.76 382.99
601235.43 4789385.61 382.88
601235.52 4789384.51 382.57
601235.62 4789383.35 382.50
601235.71 4789382.27 382.08
601235.80 4789381.16 381.65
601235.90 4789380.04 381.48
601235.99 4789378.95 381.01
601236.08 4789377.83 380.77
601236.18 4789376.72 380.52
601236.27 4789375.64 379.94
601236.33 4789374.04 382.97
601236.35 4789374.34 380.92
601236.43 4789372.93 382.63
601236.45 4789373.22 380.66
601236.51 4789371.72 383.13
601236.53 4789372.07 380.66
601236.65 4789371.21 378.58
601236.74 4789370.15 377.96
601236.84 4789368.99 377.87
601236.93 4789367.91 377.37
601237.03 4789366.88 376.43
601237.02 4789364.38 386.12
601237.11 4789363.24 386.03
601237.20 4789362.08 386.13
601237.29 4789360.97 385.79
601237.38 4789359.88 385.39
601237.48 4789358.74 385.28
601237.54 4789357.30 387.48
601237.64 4789356.21 387.01
601237.72 4789355.06 387.15
601237.83 4789354.09 385.69
601237.93 4789353.06 384.87
601238.03 4789351.99 384.17
601238.14 4789351.09 382.31
601238.24 4789350.08 381.20
601238.34 4789349.08 380.02
601238.45 4789350.29 370.43
601238.55 4789349.17 370.12
601238.63 4789347.94 370.70
601238.71 4789346.68 371.44
601238.72 4789346.81 370.39
601238.83 4789345.79 369.36
601238.92 4789344.61 369.48
601239.00 4789343.43 369.67
601239.10 4789342.29 369.49
601239.19 4789341.17 369.22
601239.28 4789340.00 369.19
601239.37 4789338.89 368.86
601239.46 4789337.71 369.01
601239.56 4789336.62 368.51
601239.65 4789335.49 368.19
601239.67 4789335.66 366.67
601239.75 4789334.35 368.03
601239.83 4789333.12 368.66
601239.84 4789333.21 367.87
601239.93 4789332.04 367.90
601240.02 4789330.90 367.80
601240.02 4789328.95 374.93
601240.12 4789329.80 367.22
601240.21 4789328.67 367.06
601240.30 4789327.51 366.99
601240.40 4789326.40 366.55
601240.41 4789326.53 365.43
601240.50 4789325.34 365.57
601240.42 4789322.80 378.64
601240.60 4789320.51 378.65
601240.94 4789319.43 366.73
601241.03 4789318.30 366.48
601241.12 4789317.16 366.30
601241.21 4789315.97 366.65
601241.14 4789313.67 378.21
601241.26 4789312.74 375.96
601241.35 4789311.61 375.88
601241.42 4789310.29 377.64
601241.66 4789310.21 366.51
601241.69 4789310.37 364.81
601241.61 4789308.10 376.44
601241.76 4789309.08 366.08
601241.84 4789307.91 366.36
601241.92 4789304.95 373.51
601242.02 4789305.60 366.40
601242.12 4789304.44 366.28
601242.07 4789302.43 375.95
601242.31 4789302.24 365.09
601242.39 4789301.02 365.98
601242.33 4789298.98 376.03
601242.54 4789296.87 373.89
601242.67 4789297.58 365.54
601242.57 4789295.38 378.00
601242.71 4789294.49 374.93
601242.96 4789294.26 363.96
601242.92 4789292.36 372.89
601243.00 4789291.18 373.45
601243.15 4789291.98 363.63
601243.22 4789290.73 364.56
601243.23 4789287.52 376.16
601243.37 4789286.65 372.65
601243.52 4789287.41 362.91
601243.44 4789285.40 373.84
601243.65 4789283.27 371.85
601243.90 4789282.88 361.63
601243.91 4789282.95 360.75
601243.99 4789281.72 361.59
601244.10 4789280.67 360.37
601244.19 4789279.49 360.44
601244.29 4789278.41 359.67
601244.38 4789277.24 359.48
601244.47 4789276.12 359.47
601244.57 4789274.94 359.33
601244.53 4789273.31 366.78
601244.67 4789272.31 364.16
601244.77 4789272.71 358.11
601244.97 4789270.48 356.68
601245.09 4789269.45 355.06
601245.15 4789268.18 356.50
601245.19 4789268.31 354.44
601245.29 4789267.21 353.79
601245.32 4789264.38 362.43
601245.79 4789258.61 361.80
601245.97 4789259.21 351.14
601246.07 4789258.13 350.12
601246.09 4789258.17 349.37
601246.17 4789256.94 349.96
601246.11 4789255.35 358.59
601246.29 4789255.89 348.47
601246.18 4789254.09 360.12
601246.21 4789254.20 358.04
601246.29 4789253.03 358.84
601246.61 4789252.50 345.75
601246.53 4789250.90 355.13
601246.82 4789247.44 354.29
601247.10 4789246.78 343.87
601247.20 4789245.61 343.25
601247.31 4789244.52 341.94
601247.40 4789243.31 342.42
601247.51 4789242.21 341.27
601247.61 4789241.04 340.59
601247.72 4789239.93 339.81
601247.68 4789238.46 346.71
601247.71 4789238.53 345.10
601247.81 4789237.39 344.90
601247.83 4789237.44 343.70
601247.92 4789236.24 343.75
601247.96 4789236.31 341.80
601247.96 4789234.99 346.53
601248.02 4789235.11 343.44
601248.05 4789235.17 341.81
601248.07 4789233.85 345.44
601248.15 4789233.99 341.38
601248.30 4789232.95 338.15
601248.35 4789233.06 335.16
601248.46 4789231.90 334.18
601248.56 4789230.75 333.81
601248.67 4789229.58 333.06
601248.79 4789228.47 331.60
601248.90 4789227.30 330.71
601248.99 4789226.14 330.55
601249.10 4789224.96 329.99
601249.21 4789223.83 329.01
601249.31 4789222.65 328.26
601249.42 4789221.51 327.41
601249.53 4789220.33 326.63
601249.65 4789219.21 325.06
601249.72 4789217.97 326.58
601249.77 4789216.77 328.28
601249.88 4789215.58 327.64
601250.00 4789214.46 326.00
601250.10 4789213.26 325.60
601250.17 4789212.07 327.00
601250.26 4789210.87 327.22
601250.31 4789209.67 329.16
601250.41 4789208.48 328.87
601250.52 4789207.33 327.99
601250.55 4789207.36 326.53
601250.67 4789206.18 325.22
601250.72 4789206.22 322.52
601250.85 4789206.31 316.35
601250.82 4789205.05 322.31
601250.89 4789205.11 318.57
601250.94 4789205.14 316.19
601250.67 4789203.70 333.91
601250.70 4789203.71 332.76
601250.74 4789202.53 335.01
601250.79 4789201.31 337.08
601250.89 4789200.17 336.54
601250.91 4789200.17 335.62
601250.99 4789198.98 336.16
601251.09 4789197.82 336.02
601251.14 4789197.85 333.31
601251.25 4789196.67 332.60
601251.34 4789195.50 332.67
601251.48 4789194.33 330.55
601251.52 4789194.34 328.34
601251.61 4789193.17 328.68
601251.70 4789191.98 328.86
601251.81 4789192.00 323.33
601251.63 4789190.78 336.29
601251.90 4789190.83 323.79
601251.61 4789189.59 341.70
601251.70 4789189.60 337.26
601251.69 4789188.43 342.04
601251.78 4789188.44 337.91
601251.80 4789188.44 336.94
601251.76 4789187.26 343.24
601251.85 4789187.26 339.05
601251.78 4789186.10 346.39
601251.81 4789186.10 344.85
601251.86 4789184.94 346.80
601251.90 4789184.94 345.15
601251.98 4789183.77 345.64
601252.04 4789183.77 342.96
601251.95 4789182.63 350.97
601252.01 4789181.47 352.40
601252.14 4789180.31 350.92
601252.18 4789179.16 353.12
601252.12 4789178.04 359.93
601252.16 4789178.03 357.87
601252.22 4789176.89 359.51
601252.30 4789175.74 359.87
601252.48 4789174.55 355.78
601252.52 4789173.42 358.25
601252.57 4789172.29 360.00
601252.59 4789172.28 358.98
601252.67 4789171.13 359.47
601252.69 4789171.12 358.36
601252.78 4789169.96 358.52
601252.83 4789168.84 360.42
601252.91 4789167.69 360.77
601253.07 4789166.49 357.56
601253.11 4789165.37 359.82
601253.18 4789165.32 356.94
601253.48 4789165.11 343.69
601253.22 4789164.21 358.80
601253.24 4789164.20 358.25
601253.27 4789163.09 360.99
601253.61 4789162.82 345.69
601253.34 4789161.95 361.51
601253.69 4789161.67 346.39
601253.36 4789160.86 364.89
601253.77 4789160.51 346.65
601253.37 4789159.78 367.92
601253.42 4789159.74 365.95
601253.47 4789158.63 367.78
601253.54 4789157.51 368.65
601253.61 4789156.38 369.52
601253.69 4789155.24 369.52
601253.79 4789154.08 369.15
601254.20 4789153.66 351.90
601253.82 4789153.01 371.90
601253.91 4789151.87 371.97
601253.96 4789150.77 373.28
601254.01 4789150.72 371.46
601254.40 4789150.27 354.96
601254.05 4789149.62 373.25
601254.10 4789148.54 375.06
601254.14 4789148.49 373.15
601254.25 4789147.31 372.33
601254.60 4789146.88 357.84
601254.35 4789146.17 372.10
601254.67 4789145.75 358.70
601254.25 4789145.27 379.84
601254.75 4789144.61 359.22
601254.32 4789144.16 380.50
601254.39 4789143.06 381.56
601254.43 4789143.00 379.95
601254.49 4789141.91 380.98
601254.58 4789140.77 380.97
601255.02 4789140.12 362.83
601254.61 4789139.72 383.28
601254.67 4789139.64 380.88
601254.74 4789139.53 377.89
601255.09 4789139.00 363.40
601254.70 4789138.59 383.49
601254.75 4789137.52 385.01
601254.84 4789136.37 384.64
601254.89 4789135.30 386.18
601254.92 4789135.26 385.15
601254.95 4789134.22 387.48
601255.02 4789133.13 388.43
601255.12 4789131.98 387.87
601255.13 4789130.97 390.77
601255.25 4789129.79 389.51
601255.78 4789127.87 371.81
601255.41 4789127.58 390.38
601255.85 4789126.76 372.57
601255.48 4789126.48 391.00
601255.50 4789126.44 390.21
601255.56 4789125.36 391.20
601255.60 4789124.33 393.21
601255.62 4789124.29 392.30
601255.77 4789124.00 386.28
601256.05 4789123.46 375.32
601255.67 4789123.23 393.71
601255.67 4789122.29 397.24
601255.76 4789121.16 397.12
601255.83 4789120.09 398.11
601255.87 4789119.99 396.21
601255.95 4789118.88 396.59
601256.40 4789117.95 379.08
601256.04 4789117.77 396.70
601256.47 4789116.86 379.91
601256.11 4789116.67 397.11
601256.17 4789116.54 394.75
601256.26 4789116.35 391.32
601256.20 4789115.55 397.09
601256.25 4789115.44 395.20
601256.25 4789114.51 398.76
601256.30 4789113.48 400.22
601256.75 4789112.47 382.71
601256.32 4789112.50 402.58
601256.38 4789112.38 400.55
601256.38 4789111.44 403.65
601256.41 4789111.37 402.40
601256.48 4789110.29 403.08
601256.53 4789110.18 401.34
601256.96 4789109.20 385.03
601256.58 4789109.14 402.61
601256.60 4789108.18 405.14
601256.65 4789108.07 403.39
601256.69 4789107.98 401.96
601256.70 4789107.06 404.99
601256.74 4789106.03 406.45
601256.79 4789105.92 404.71
601257.22 4789104.88 388.34
601256.81 4789104.96 407.14
601256.92 4789103.80 406.52
601257.00 4789102.71 406.78
601257.07 4789101.62 407.31
601257.13 4789100.58 408.29
601257.15 4789100.52 407.39
601257.22 4789099.47 408.33
601257.30 4789098.36 408.43
601257.34 4789098.25 406.87
601257.42 4789097.17 407.37
601257.60 4789095.79 403.73
601257.85 4789095.13 394.48
601257.65 4789094.78 405.15
601257.72 4789094.58 402.46
601257.82 4789093.45 402.29
601258.01 4789092.93 395.22
601258.07 4789091.89 396.35
601257.75 4789091.86 410.94
601258.16 4789090.76 396.27
601257.83 4789090.78 411.41
601257.86 4789089.82 413.45
601257.91 4789088.81 414.58
601257.95 4789088.71 413.23
601257.95 4789087.83 416.32
601258.02 4789086.77 416.88
601258.08 4789085.73 417.84
601258.11 4789085.64 416.77
601258.55 4789084.37 400.91
601258.17 4789084.65 418.01
601258.21 4789083.66 419.60
601258.27 4789082.64 420.52
601258.34 4789081.56 421.03
601258.38 4789080.63 422.83
601258.43 4789080.46 420.93
601258.44 4789079.58 423.73
601258.48 4789079.47 422.39
601258.51 4789078.52 424.02
601258.57 4789077.50 425.10
601258.68 4789076.34 424.26
601259.18 4789074.77 406.60
601258.78 4789075.18 423.86
601258.81 4789075.09 422.83
601259.25 4789073.69 407.19
601258.83 4789074.19 425.00
601258.90 4789073.99 422.74
601259.32 4789072.64 407.80
601258.91 4789073.10 425.32
601258.94 4789073.00 424.22
601258.99 4789072.85 422.53
601259.39 4789071.57 408.49
601258.94 4789072.20 427.35
601259.01 4789071.12 427.66
601259.09 4789070.86 424.90
601259.52 4789069.46 409.89
601259.07 4789070.11 428.56
601259.10 4789070.02 427.56
601259.17 4789068.98 428.38
601259.26 4789067.88 428.21
601259.31 4789067.69 426.28
601259.75 4789066.25 411.16
601259.39 4789066.60 426.57
601259.83 4789065.15 411.51
601259.50 4789065.42 425.56
601259.54 4789065.31 424.40
601259.90 4789064.11 412.08
601259.46 4789064.75 430.23
601259.54 4789064.47 427.30
601259.64 4789064.15 424.06
601259.55 4789063.63 429.76
601259.62 4789062.57 430.42
601259.68 4789061.59 431.37
601259.80 4789061.17 427.24
601260.18 4789059.88 414.37
601259.79 4789060.40 430.70
601259.85 4789059.41 431.54
601259.94 4789058.26 431.33
601260.04 4789057.13 430.84
601260.10 4789056.91 428.75
601260.07 4789056.21 432.79
601260.20 4789055.74 428.27
601260.15 4789055.15 432.89
601260.32 4789053.70 429.91
601260.33 4789052.93 432.68
601260.38 4789052.74 431.00
601260.50 4789052.31 426.97
601260.44 4789051.70 431.75
601260.61 4789051.09 426.18
601260.80 4789049.62 422.62
601260.88 4789049.33 420.03
601260.70 4789049.17 428.78
601260.76 4789048.20 429.80
601260.83 4789047.13 430.29
601261.10 4789046.11 421.23
601260.89 4789046.12 430.98
601260.97 4789045.85 428.60
601261.02 4789044.84 429.61
601261.06 4789044.71 428.44
601261.12 4789044.46 426.27
601261.25 4789043.98 422.08
601261.07 4789043.91 430.94
601261.10 4789043.77 429.77
601261.32 4789042.95 422.62
601261.07 4789043.11 433.78
601261.16 4789042.76 430.75
601261.15 4789042.05 433.91
601261.17 4789041.17 436.00
601261.29 4789039.96 434.95
601261.26 4789039.28 438.61
601261.31 4789039.11 437.13
601261.36 4789038.16 438.25
601261.39 4789038.03 437.16
601261.56 4789035.83 437.15
601261.64 4789035.55 434.84
601261.75 4789034.34 434.11
601261.79 4789033.41 435.41
601261.70 4789032.99 440.99
601261.88 4789032.29 435.36
601262.10 4789031.39 428.16
601261.71 4789032.21 443.38
601261.82 4789031.78 439.98
601261.75 4789031.29 444.91
601261.83 4789030.26 445.23
601261.89 4789029.24 445.98
601262.43 4789027.03 428.82
601262.06 4789027.81 443.26
601262.51 4789025.98 429.11
601262.05 4789027.10 446.32
601262.58 4789024.90 429.48
601262.13 4789026.03 446.37
601262.19 4789025.04 447.35
601262.16 4789024.43 450.82
601262.21 4789024.24 449.35
601262.21 4789023.48 452.03
601262.49 4789021.59 445.97
601262.98 4789019.53 430.68
601262.57 4789020.51 446.16
601262.63 4789020.24 444.18
601263.09 4789018.31 430.01
601262.46 4789020.23 451.99
601262.58 4789018.98 451.04
601262.56 4789018.35 454.19
601262.70 4789017.01 452.56
601262.95 4789015.21 447.35
601263.01 4789014.97 445.66
601263.12 4789013.77 445.05
601263.60 4789011.65 430.07
601263.19 4789012.72 445.31
601263.65 4789010.72 431.18
601263.22 4789011.89 447.26
601263.38 4789011.19 442.35
601263.09 4789011.71 453.54
601263.25 4789010.30 451.47
601263.33 4789009.22 451.44
601263.50 4789008.50 446.46
601263.61 4789007.28 445.75
601263.98 4789005.61 434.39
601264.08 4789005.17 431.36
601263.57 4789006.74 449.43
601264.19 4789003.98 430.72
601263.70 4789005.45 448.24
601264.28 4789002.84 430.67
601263.79 4789004.35 448.14
601263.93 4789003.71 443.80
601264.01 4789003.34 441.35
601264.32 4789001.95 432.02
601263.81 4789003.51 449.93
601263.70 4789003.31 455.77
601263.79 4789002.18 455.62
601263.83 4789002.02 454.51
601191.61 4789945.36 349.80
601191.71 4789944.16 349.23
601191.82 4789942.91 348.69
601191.93 4789941.75 348.04
601192.03 4789940.52 347.48
601192.14 4789939.35 346.85
601192.25 4789938.08 346.33
601192.35 4789936.93 345.68
601192.46 4789935.69 345.13
601192.57 4789934.47 344.59
601192.68 4789933.25 344.00
601192.79 4789932.02 343.48
601192.89 4789930.78 342.94
601193.00 4789929.60 342.32
601193.11 4789928.36 341.80
601193.21 4789927.20 341.13
601193.32 4789925.97 340.59
601193.43 4789924.75 340.03
601193.54 4789923.53 339.48
601193.64 4789922.33 338.87
601193.75 4789921.09 338.37
601193.86 4789919.92 337.70
601193.96 4789918.69 337.18
601194.07 4789917.42 336.69
601194.18 4789916.24 336.09
601194.29 4789914.98 335.58
601194.39 4789913.80 334.98
601194.50 4789912.63 334.31
601194.61 4789911.44 333.72
601194.71 4789910.19 333.20
601194.82 4789909.05 332.51
601195.13 4789902.62 341.57
601195.01 4789905.54 336.17
601194.92 4789907.88 331.83
601195.24 4789901.16 341.50
601195.37 4789899.32 342.11
601195.56 4789897.60 339.69
601195.53 4789898.27 338.45
601195.67 4789896.24 339.46
601195.65 4789896.85 338.33
601195.78 4789895.07 338.81
601195.86 4789894.53 337.02
601195.94 4789894.06 335.05
601196.00 4789893.84 332.65
601196.18 4789890.83 335.48
601196.28 4789889.87 334.47
601196.48 4789886.03 338.90
601196.60 4789884.58 338.82
601196.69 4789883.82 337.41
601196.79 4789882.67 336.77
601196.90 4789881.29 336.55
601196.75 4789885.55 328.39
601196.64 4789888.29 323.15
601197.02 4789879.88 336.41
601196.75 4789887.08 322.59
601197.13 4789878.40 336.38
601197.07 4789879.99 333.32
601197.23 4789877.39 335.48
601197.34 4789876.12 335.02
601197.06 4789883.66 320.46
601197.45 4789874.81 334.71
601197.57 4789873.16 334.99
601197.52 4789874.71 331.98
601197.61 4789873.82 330.85
601197.73 4789872.34 330.81
601197.59 4789877.76 317.34
601197.97 4789868.98 331.58
601197.69 4789876.79 316.29
601198.04 4789868.78 329.07
601198.14 4789867.71 328.25
601198.23 4789867.03 326.67
601198.01 4789873.20 314.51
601198.27 4789867.76 322.28
601198.12 4789871.98 313.95
601198.45 4789864.51 325.78
601198.64 4789860.97 329.86
601198.73 4789860.05 328.76
601198.84 4789858.69 328.52
601198.77 4789860.70 324.52
601198.95 4789857.43 328.09
601199.07 4789855.85 328.29
601199.18 4789854.43 328.19
601199.29 4789853.22 327.65
601199.40 4789852.00 327.15
601199.48 4789851.41 325.38
601199.57 4789850.67 323.90
601199.46 4789853.95 317.26
601199.28 4789859.13 306.79
601199.67 4789849.71 322.87
601199.50 4789854.56 313.04
601199.38 4789858.00 306.07
601199.63 4789852.55 314.11
601199.48 4789856.83 305.42
601199.75 4789850.90 314.44
601199.86 4789849.69 313.90
601199.70 4789854.41 304.27
601199.81 4789853.18 303.74
601200.17 4789844.56 318.35
601199.91 4789851.95 303.22
601200.27 4789843.39 317.74
601200.02 4789850.70 302.72
601200.37 4789842.37 316.81
601200.13 4789849.45 302.25
601200.48 4789841.12 316.35
601200.23 4789848.33 301.48
601200.42 4789844.68 305.96
601200.34 4789847.20 300.76
601200.76 4789836.80 319.21
601200.44 4789846.05 300.06
601200.88 4789835.17 319.58
601200.86 4789835.65 318.57
601200.55 4789844.95 299.27
601200.96 4789834.60 317.70
601201.08 4789832.94 318.14
601201.17 4789832.16 316.69
601201.19 4789833.55 310.73
601201.36 4789830.49 314.06
601201.48 4789828.74 314.67
601201.58 4789827.86 313.44
601201.62 4789828.76 308.48
601201.56 4789830.42 304.96
601201.40 4789835.45 294.31
601201.69 4789828.51 305.89
601201.51 4789834.06 294.12
601201.79 4789827.40 305.14
601201.61 4789833.11 293.00
601201.96 4789824.15 308.93
601202.05 4789823.48 307.25
601202.19 4789821.39 308.60
601201.92 4789829.67 290.88
601202.28 4789820.61 307.15
601202.03 4789828.53 290.16
601202.33 4789821.18 302.80
601202.41 4789820.91 300.23
601202.23 4789826.26 288.70
601202.61 4789816.75 306.07
601202.71 4789815.65 305.28
601202.63 4789817.99 300.22
601202.89 4789814.04 302.46
601202.98 4789813.48 300.55
601202.76 4789820.61 285.02
601203.08 4789812.48 299.51
601202.86 4789819.49 284.19
601202.96 4789818.38 283.45
601203.30 4789809.75 299.11
601203.42 4789808.10 299.59
601203.53 4789806.98 298.81
601203.64 4789805.53 298.85
601203.37 4789814.10 279.91
601203.72 4789805.00 296.75
601203.83 4789803.73 296.41
601203.93 4789802.70 295.42
601204.01 4789802.58 292.52
601203.91 4789805.83 285.27
601203.80 4789809.49 277.09
601204.10 4789801.79 290.95
601203.90 4789808.32 276.36
601204.21 4789800.49 290.68
601204.15 4789802.25 286.75
601204.01 4789807.17 275.71
601204.34 4789798.52 291.77
601204.44 4789797.57 290.72
601204.54 4789796.59 289.57
601204.61 4789796.46 286.66
601204.59 4789797.18 285.04
601204.72 4789795.09 286.42
601204.71 4789795.42 285.67
601204.81 4789794.51 284.51
601204.95 4789792.07 286.69
601205.05 4789791.11 285.64
601205.17 4789789.61 285.66
601205.28 4789788.06 285.97
601205.04 4789796.27 267.13
601205.39 4789786.93 285.18
601205.48 4789786.17 283.67
601205.55 4789786.26 280.04
601205.34 4789793.78 262.65
601205.67 4789784.37 281.14
601205.66 4789785.03 279.60
601205.44 4789792.69 261.87
601205.78 4789783.34 280.11
601205.89 4789781.78 280.44
601205.87 4789782.44 278.90
601205.65 4789790.30 260.58
601205.97 4789781.49 277.67
601205.76 4789789.03 260.05
601206.18 4789776.68 285.59
601206.08 4789780.13 277.52
601205.87 4789787.75 259.69
601206.32 4789774.26 287.83
601206.28 4789775.83 284.15
601206.44 4789772.34 289.04
601206.40 4789773.91 285.35
601206.55 4789771.12 288.47
601206.67 4789769.43 289.17
601206.73 4789770.01 284.32
601206.87 4789767.53 286.87
601206.82 4789769.18 282.94
601206.96 4789767.05 284.53
601207.06 4789765.88 283.99
601207.03 4789766.88 281.61
601207.18 4789764.17 284.57
601207.31 4789762.07 286.25
601207.42 4789760.82 285.75
601207.51 4789760.08 284.16
601207.61 4789759.28 282.58
601207.71 4789757.94 282.45
601207.79 4789760.68 268.81
601207.92 4789758.66 270.18
601208.04 4789756.98 270.85
601208.16 4789755.38 271.19
601208.33 4789751.61 276.99
601208.43 4789750.36 276.50
601208.50 4789750.51 272.67
601208.67 4789746.97 277.83
601208.90 4789740.83 289.62
601208.76 4789746.47 275.60
601209.03 4789738.74 291.24
601208.88 4789744.82 276.10
601209.16 4789736.46 293.49
601209.15 4789736.94 292.30
601209.29 4789734.10 295.83
601209.24 4789736.11 290.80
601209.40 4789732.68 295.93
601209.48 4789732.50 292.80
601209.59 4789731.16 292.70
601209.74 4789727.98 297.17
601209.87 4789725.83 299.13
601210.00 4789723.32 301.93
601210.12 4789721.62 302.76
601210.21 4789720.92 300.95
601210.19 4789721.82 298.67
601210.34 4789718.66 303.27
601210.28 4789721.15 296.89
601210.44 4789717.85 301.74
601210.53 4789716.82 300.88
601210.52 4789717.33 299.58
601210.63 4789716.02 299.31
601210.62 4789716.61 297.80
601210.72 4789715.57 296.96
601210.82 4789714.22 296.80
601210.92 4789713.39 295.43
601211.03 4789711.91 295.59
601211.14 4789710.47 295.81
601211.25 4789709.07 295.79
601211.36 4789707.48 296.40
601211.47 4789706.10 296.33
601211.58 4789704.41 297.24
601211.69 4789703.11 296.98
601211.80 4789701.70 297.09
601211.91 4789700.19 297.44
601212.02 4789698.74 297.67
601212.13 4789697.28 297.87
601212.24 4789695.82 298.14
601212.34 4789694.56 297.81
601212.45 4789693.22 297.74
601212.55 4789691.85 297.74
601212.66 4789690.65 297.28
601212.77 4789689.24 297.37
601212.88 4789687.66 297.98
601212.86 4789688.37 296.03
601212.97 4789687.01 296.00
601213.07 4789685.86 295.41
601213.18 4789684.58 295.16
601213.35 4789680.04 303.94
601213.46 4789678.14 305.44
601213.56 4789677.38 303.78
601213.62 4789678.32 297.39
601213.73 4789677.02 297.22
601213.70 4789678.64 292.69
601213.80 4789677.41 292.31
601213.90 4789676.29 291.64
601214.00 4789675.27 290.66
601214.11 4789673.92 290.62
601214.21 4789672.84 289.80
601214.31 4789671.88 288.67
601214.42 4789670.48 288.76
601214.51 4789669.77 286.91
601214.63 4789668.12 287.70
601214.73 4789666.91 287.29
601214.85 4789665.04 288.73
601215.03 4789663.83 284.37
601215.19 4789659.02 294.39
601215.30 4789657.55 294.73
601215.39 4789657.36 291.34
601215.35 4789660.16 283.16
601215.54 4789653.03 300.04
601215.49 4789656.21 290.74
601215.45 4789659.29 281.71
601215.60 4789654.99 290.36
601215.75 4789650.50 299.57
601215.66 4789656.85 280.88
601215.82 4789651.82 291.72
601215.86 4789654.39 280.09
601216.06 4789646.87 298.41
601216.03 4789648.51 293.53
601215.97 4789653.34 279.19
601216.15 4789646.32 296.03
601216.14 4789647.47 292.62
601216.07 4789652.12 278.74
601216.24 4789646.23 292.30
601216.35 4789644.74 292.70
601216.45 4789643.50 292.41
601216.56 4789642.23 292.16
601216.66 4789640.86 292.28
601216.77 4789639.50 292.29
601216.72 4789642.82 282.24
601216.97 4789637.05 291.59
601217.08 4789635.70 291.62
601217.18 4789634.32 291.73
601217.28 4789633.99 288.62
601217.22 4789638.90 273.50
601217.38 4789632.83 288.06
601217.49 4789631.12 289.23
601217.48 4789631.47 288.14
601217.61 4789628.47 293.30
601217.72 4789626.90 294.00
601217.83 4789624.36 297.81
601217.83 4789624.51 297.33
601217.94 4789622.99 297.92
601217.92 4789624.43 293.41
601218.04 4789621.94 297.06
601218.03 4789622.37 295.71
601218.13 4789621.82 293.24
601218.28 4789615.66 308.53
601218.39 4789613.42 311.45
601218.49 4789612.51 310.18
601218.59 4789611.97 307.70
601218.68 4789611.55 304.83
601218.78 4789610.78 303.07
601218.77 4789612.20 298.51
601218.71 4789618.92 276.93
601218.81 4789617.28 277.89
601219.00 4789606.94 306.96
601218.99 4789607.58 304.90
601219.22 4789601.92 314.80
601219.17 4789607.78 295.72
601219.30 4789603.92 304.02
601219.42 4789600.20 311.88
601219.54 4789596.49 319.77
601219.53 4789596.95 318.27
601219.64 4789595.13 319.98
601219.74 4789594.51 317.75
601219.83 4789593.97 315.25
601219.83 4789594.69 312.87
601219.95 4789590.54 322.35
601220.05 4789588.86 323.65
601220.15 4789588.46 320.68
601220.24 4789587.70 318.88
601220.34 4789587.16 316.35
601220.34 4789587.42 315.49
601220.44 4789586.13 315.45
601220.55 4789583.04 321.56
601220.65 4789581.57 322.19
601220.75 4789580.44 321.62
601220.85 4789579.50 320.49
601220.96 4789577.65 322.38
601221.05 4789576.46 322.12
601221.16 4789574.58 324.13
601221.26 4789572.58 326.68
601221.26 4789573.50 323.48
601221.36 4789571.15 327.16
601221.46 4789568.68 331.37
601221.46 4789570.20 326.07
601221.56 4789567.46 331.15
601221.56 4789567.81 329.93
601221.65 4789570.16 317.23
601221.76 4789564.52 332.56
601221.75 4789571.06 309.49
601221.86 4789563.69 331.04
601221.86 4789566.35 321.61
601221.85 4789570.54 306.79
601221.96 4789560.72 337.03
601222.06 4789560.87 332.05
601222.06 4789562.55 326.07
601222.16 4789558.96 334.28
601222.26 4789557.65 334.49
601222.36 4789558.65 326.29
601222.46 4789554.86 335.45
601222.65 4789549.53 345.64
601222.75 4789548.37 345.29
601222.95 4789546.90 341.49
601223.14 4789541.73 351.35
601223.34 4789539.53 350.29
601223.43 4789538.88 348.09
601223.53 4789538.21 345.92
601223.53 4789538.46 345.00
601223.63 4789537.89 342.46
601223.73 4789537.13 340.60
601223.74 4789538.20 336.54
601223.82 4789534.37 346.34
601223.92 4789533.52 344.81
601224.02 4789532.41 344.34
601224.14 4789536.67 323.18
601224.22 4789531.44 338.49
601224.24 4789535.39 323.29
601224.32 4789530.76 336.25
601224.34 4789533.82 324.45
601224.42 4789529.38 336.79
601224.44 4789532.49 324.75
601224.51 4789527.49 339.24
601224.54 4789531.44 323.90
601224.63 4789530.10 324.25
601224.70 4789522.99 347.11
601224.73 4789528.83 324.22
601224.77 4789518.40 360.38
601224.87 4789517.51 358.95
601224.87 4789517.84 357.65
601224.97 4789516.47 358.29
601225.07 4789515.81 355.96
601225.27 4789514.05 353.19
601225.36 4789513.18 351.79
601225.42 4789519.37 326.88
601225.45 4789510.56 357.39
601225.57 4789512.10 346.21
601225.57 4789512.45 344.79
601225.58 4789513.94 338.72
601225.69 4789512.97 337.59
601225.74 4789507.63 354.38
601225.75 4789508.40 351.26
601225.77 4789510.81 341.41
601225.87 4789509.72 340.75
601226.00 4789511.16 329.77
601226.09 4789509.83 330.06
601226.10 4789500.82 362.35
601226.18 4789498.27 367.82
601226.20 4789499.35 363.34
601226.29 4789498.13 363.40
601226.38 4789496.39 365.58
601226.49 4789496.84 358.63
601226.50 4789497.18 357.18
601226.59 4789495.88 357.50
601226.60 4789496.31 355.68
601226.68 4789494.26 359.25
601226.78 4789492.98 359.46
601226.95 4789497.75 333.91
601226.94 4789489.00 366.13
601227.05 4789488.52 363.05
601227.14 4789487.33 362.91
601227.15 4789487.56 361.94
601227.22 4789485.21 366.91
601227.31 4789483.61 368.62
601227.41 4789482.71 367.30
601227.41 4789483.00 366.04
601227.52 4789482.20 364.24
601227.52 4789482.47 363.02
601227.63 4789482.09 359.39
601227.71 4789487.08 337.36
601227.72 4789480.73 360.03
601227.73 4789481.20 357.96
601227.81 4789485.78 337.60
601227.83 4789480.27 356.71
601227.85 4789481.36 351.87
601227.87 4789482.57 346.48
601227.90 4789484.39 338.38
601227.89 4789477.24 364.82
601227.94 4789473.93 374.35
601228.04 4789472.68 374.55
601228.23 4789470.78 372.35
601228.35 4789470.78 366.92
601228.36 4789471.29 364.58
601228.37 4789471.55 363.40
601228.48 4789471.33 358.82
601228.51 4789472.81 352.05
601228.54 4789473.96 346.74
601228.55 4789474.86 342.63
601228.64 4789473.41 343.74
601228.57 4789464.51 379.29
601228.67 4789463.48 378.59
601228.75 4789461.69 381.36
601228.84 4789460.66 380.69
601228.96 4789460.28 376.89
601229.04 4789458.79 378.33
601229.13 4789457.50 378.79
601229.23 4789456.61 377.41
601229.31 4789454.86 380.12
601229.38 4789453.00 383.36
601229.45 4789455.73 370.23
601229.48 4789452.05 382.27
601229.57 4789450.90 382.15
601229.67 4789449.84 381.53
601229.68 4789450.14 380.06
601229.69 4789450.61 377.78
601229.78 4789449.41 377.87
601229.79 4789449.74 376.27
601229.89 4789448.63 375.89
601229.98 4789447.57 375.29
601230.08 4789451.01 358.30
601230.08 4789446.43 375.07
601230.17 4789449.79 358.36
601230.26 4789448.33 359.69
601230.28 4789444.82 371.24
601230.35 4789447.14 359.62
601230.37 4789443.37 372.64
601230.44 4789445.78 360.48
601230.53 4789444.30 361.90
601230.61 4789442.96 362.68
601230.62 4789439.10 376.22
601230.79 4789440.19 364.66
601230.74 4789434.75 386.51
601230.88 4789439.04 364.39
601230.83 4789433.67 386.07
601230.92 4789432.35 386.82
601231.01 4789431.11 387.24
601231.23 4789433.66 367.68
601231.31 4789432.17 369.30
601231.32 4789432.38 368.19
601231.40 4789430.88 369.81
601231.32 4789424.91 395.39
601231.49 4789429.57 370.56
601231.40 4789423.56 396.35
601231.51 4789422.90 393.73
601231.58 4789421.15 396.87
601231.67 4789420.13 396.16
601231.69 4789420.47 394.34
601231.80 4789419.76 391.86
601231.82 4789420.24 389.23
601231.83 4789420.63 387.09
601231.89 4789418.66 391.56
601231.92 4789415.98 399.89
601232.01 4789414.94 399.28
601232.14 4789414.71 394.13
601232.28 4789417.92 376.26
601232.35 4789416.24 379.12
601232.36 4789416.63 376.95
601232.28 4789411.29 400.34
601232.45 4789415.35 377.52
601232.35 4789409.76 402.53
601232.45 4789408.81 401.34
601232.63 4789412.83 378.45
601232.53 4789407.53 402.19
601232.63 4789406.68 400.36
601232.75 4789406.02 397.60
601232.76 4789406.42 395.33
601232.80 4789404.07 402.16
601232.86 4789405.31 394.96
601232.87 4789402.54 404.53
601232.98 4789401.73 402.44
601233.11 4789401.46 397.39
601233.24 4789404.13 381.61
601233.29 4789402.06 386.92
601233.33 4789402.92 381.81
601233.42 4789401.72 382.10
601233.40 4789398.35 395.27
601233.50 4789397.57 393.08
601233.53 4789398.08 390.05
601233.62 4789396.90 390.10
601233.76 4789396.62 384.86
601233.85 4789395.52 384.41
601233.84 4789392.53 395.75
601233.94 4789394.38 384.37
601234.03 4789393.17 384.57
601234.12 4789391.96 384.97
601234.21 4789390.87 384.45
601234.30 4789389.75 384.29
601234.40 4789388.62 384.07
601234.49 4789387.58 383.39
601234.50 4789387.71 382.54
601234.58 4789386.44 383.22
601234.67 4789385.29 383.20
601234.77 4789384.15 383.02
601234.86 4789383.04 382.83
601234.95 4789381.93 382.42
601235.05 4789380.84 382.05
601235.14 4789379.68 382.02
601235.23 4789378.59 381.61
601235.33 4789377.54 380.80
601235.43 4789376.49 380.17
601235.52 4789375.32 380.17
601235.61 4789374.19 380.08
601235.70 4789373.00 380.19
601235.79 4789371.89 379.99
601235.90 4789370.94 378.43
601235.99 4789369.83 378.21
601236.09 4789368.72 377.78
601236.18 4789367.63 377.35
601236.19 4789365.35 385.33
601236.20 4789365.54 383.99
601236.29 4789366.71 375.60
601236.26 4789364.07 386.37
601236.35 4789362.81 387.09
601236.44 4789361.74 386.64
601236.53 4789360.59 386.50
601236.63 4789359.62 385.40
601236.72 4789358.41 385.65
601236.80 4789357.19 386.37
601236.89 4789355.93 387.03
601236.97 4789354.77 387.25
601237.08 4789353.85 385.34
601237.18 4789352.85 384.40
601237.27 4789351.67 384.49
601237.39 4789350.85 382.14
601237.49 4789349.79 381.16
601237.70 4789349.94 371.08
601237.79 4789348.76 371.03
601237.88 4789347.67 370.68
601237.97 4789346.47 370.83
601238.06 4789345.35 370.74
601238.17 4789344.30 369.64
601238.25 4789343.06 370.48
601238.34 4789341.91 370.24
601238.37 4789342.13 368.37
601238.44 4789340.83 369.77
601238.53 4789339.68 369.52
601238.63 4789338.59 369.09
601238.71 4789337.37 369.42
601238.81 4789336.30 368.86
601238.91 4789335.15 368.58
601239.00 4789334.07 368.14
601239.18 4789331.74 368.25
601239.27 4789330.55 368.34
601239.29 4789330.72 366.81
601239.37 4789329.55 367.12
601239.36 4789327.45 375.48
601239.47 4789328.35 367.22
601239.65 4789326.04 367.28
601239.62 4789323.97 376.00
601239.74 4789324.96 366.63
601239.69 4789322.66 377.33
601239.78 4789321.55 377.11
601239.93 4789322.66 366.47
601240.10 4789320.27 367.23
601240.19 4789319.11 367.08
601240.29 4789318.00 366.77
601240.37 4789316.75 367.55
601240.33 4789314.71 376.58
601240.46 4789315.61 367.46
601240.39 4789313.35 378.61
601240.54 4789310.85 380.71
601240.67 4789310.02 377.58
601240.92 4789309.94 366.29
601241.00 4789308.72 367.06
601241.09 4789307.56 367.06
601241.19 4789306.44 366.68
601241.28 4789305.27 366.83
601241.37 4789304.14 366.57
601241.46 4789302.96 366.81
601241.55 4789301.79 366.99
601241.54 4789300.07 373.41
601241.65 4789300.70 366.27
601241.73 4789299.52 366.58
601241.93 4789297.33 365.25
601241.89 4789295.42 374.14
601242.03 4789296.20 364.82
601242.12 4789295.06 364.80
601242.30 4789292.77 364.53
601242.48 4789290.44 364.87
601242.46 4789288.70 372.06
601242.51 4789287.38 374.42
601242.63 4789286.38 372.38
601242.66 4789286.52 370.65
601242.73 4789285.28 371.94
601242.87 4789285.98 362.76
601242.90 4789282.93 372.73
601243.04 4789282.00 369.55
601243.16 4789282.59 361.57
601243.25 4789281.43 361.71
601243.36 4789280.36 360.41
601243.45 4789279.19 360.72
601243.54 4789278.05 360.50
601243.64 4789276.94 359.90
601243.66 4789277.02 358.65
601243.73 4789275.78 359.76
601243.78 4789274.46 362.44
601243.83 4789274.67 359.30
601244.03 4789272.42 358.31
601244.13 4789271.28 357.86
601244.13 4789269.81 362.98
601244.25 4789270.27 355.80
601244.22 4789268.66 362.88
601244.42 4789267.90 356.48
601244.55 4789266.88 354.37
601244.48 4789265.16 363.51
601244.73 4789264.58 354.07
601244.72 4789263.04 360.33
601244.78 4789261.79 362.12
601244.87 4789260.63 362.08
601244.96 4789259.50 361.78
601245.09 4789258.45 359.79
601245.23 4789258.91 351.48
601245.32 4789257.77 351.25
601245.45 4789256.70 349.39
601245.55 4789255.58 348.69
601245.60 4789252.88 356.04
601245.88 4789252.22 345.78
601245.80 4789250.62 354.98
601245.98 4789251.09 345.34
601246.21 4789246.10 352.46
601246.36 4789246.49 343.92
601246.33 4789244.99 351.18
601246.47 4789245.34 343.22
601246.57 4789244.20 342.64
601246.68 4789243.06 341.84
601246.77 4789241.91 341.57
601246.89 4789240.78 340.43
601246.91 4789239.47 344.03
601246.98 4789238.26 345.11
601247.09 4789237.13 344.35
601247.18 4789235.95 344.51
601247.25 4789234.76 345.14
601247.28 4789234.82 343.53
601247.37 4789233.64 343.71
601247.41 4789233.71 341.76
601247.56 4789232.65 338.76
601247.59 4789232.71 337.28
601247.73 4789231.63 334.25
601247.84 4789230.49 333.49
601247.95 4789229.34 332.40
601248.06 4789228.19 331.58
601248.18 4789227.06 329.97
601248.27 4789225.87 330.53
601248.37 4789224.70 330.05
601248.48 4789223.55 329.02
601248.58 4789222.38 328.49
601248.69 4789221.23 327.48
601248.81 4789220.07 326.51
601248.92 4789218.91 325.50
601248.98 4789217.70 326.89
601249.09 4789216.54 325.89
601249.18 4789215.35 326.06
601249.26 4789214.15 327.03
601249.29 4789214.18 325.52
601249.35 4789212.97 327.00
601249.44 4789211.79 326.99
601249.53 4789210.61 327.04
601249.60 4789209.40 328.53
601249.67 4789208.21 329.24
601249.70 4789208.23 327.69
601249.82 4789207.07 326.72
601249.85 4789207.09 325.30
601250.03 4789207.23 316.39
601249.94 4789205.91 325.15
601250.11 4789206.03 316.68
601250.05 4789204.74 324.59
601250.09 4789204.77 322.55
601250.03 4789203.49 329.60
601250.02 4789202.25 334.85
601250.04 4789202.26 333.60
601250.11 4789201.08 334.63
601250.18 4789199.89 335.86
601250.23 4789199.92 333.55
601250.27 4789198.71 336.08
601250.41 4789197.57 333.51
601250.47 4789197.59 330.79
601250.52 4789196.39 332.70
601250.60 4789196.42 329.12
601250.64 4789195.23 331.23
601250.80 4789194.07 328.24
601250.94 4789194.11 321.62
601250.71 4789192.85 336.86
601250.88 4789192.89 328.61
601250.80 4789191.68 336.72
601251.09 4789191.74 323.30
601250.85 4789190.50 338.60
601250.88 4789189.33 341.57
601250.96 4789188.15 342.41
601251.05 4789188.16 338.05
601251.12 4789186.99 339.14
601251.09 4789185.82 344.79
601251.19 4789185.82 339.99
601251.16 4789184.66 345.42
601251.14 4789183.50 350.63
601251.25 4789183.49 345.69
601251.20 4789182.35 351.98
601251.23 4789182.35 350.68
601251.29 4789181.19 351.93
601251.37 4789180.04 352.74
601251.45 4789178.88 353.07
601251.39 4789177.77 359.59
601251.48 4789176.61 359.94
601251.59 4789175.46 359.04
601251.62 4789175.44 357.40
601251.71 4789174.28 357.74
601251.74 4789173.17 360.02
601251.79 4789173.15 358.04
601251.84 4789172.00 359.68
601251.94 4789170.87 359.33
601251.99 4789169.71 361.22
601252.05 4789169.67 358.31
601252.07 4789168.59 361.40
601252.17 4789167.41 361.30
601252.26 4789166.29 361.25
601252.32 4789165.13 362.32
601252.36 4789165.11 360.91
601252.43 4789165.05 357.55
601252.46 4789163.97 359.99
601252.49 4789163.95 358.99
601252.57 4789162.77 359.22
601252.88 4789162.53 345.92
601252.60 4789161.70 361.70
601252.65 4789161.66 359.80
601252.95 4789161.41 346.57
601252.61 4789160.59 365.61
601252.63 4789160.58 364.66
601253.05 4789160.22 346.58
601252.64 4789159.52 367.85
601252.72 4789158.36 368.50
601252.80 4789157.25 368.67
601252.88 4789156.09 369.16
601252.97 4789154.97 369.05
601253.05 4789153.81 369.60
601253.46 4789153.38 352.30
601253.09 4789152.75 371.62
601253.12 4789152.71 370.23
601253.18 4789151.58 371.67
601253.19 4789151.56 371.07
601253.60 4789151.11 354.15
601253.66 4789150.01 355.11
601253.28 4789149.39 374.93
601253.73 4789148.85 356.22
601253.34 4789148.31 376.23
601253.45 4789147.12 375.15
601253.61 4789145.91 372.06
601253.93 4789145.49 358.86
601253.51 4789145.00 380.18
601253.54 4789144.96 378.97
601253.59 4789143.90 380.40
601253.69 4789142.73 380.16
601253.72 4789142.69 378.85
601253.76 4789141.64 380.84
601253.79 4789141.59 379.31
601254.21 4789141.00 362.23
601253.85 4789140.48 380.90
601253.91 4789139.41 381.90
601254.36 4789138.74 363.62
601253.95 4789138.32 383.73
601254.00 4789137.27 385.32
601254.11 4789136.10 384.73
601254.13 4789135.10 387.45
601254.22 4789133.94 387.25
601254.31 4789132.83 387.30
601254.34 4789131.78 389.57
601254.40 4789130.72 390.69
601254.50 4789129.55 390.14
601254.58 4789128.47 390.59
601254.65 4789128.32 387.45
601255.04 4789127.62 371.99
601254.68 4789127.28 389.89
601255.11 4789126.50 373.13
601254.70 4789126.29 392.51
601254.77 4789126.17 389.92
601254.79 4789125.15 392.67
601254.76 4789124.26 397.00
601254.81 4789124.17 395.09
601254.87 4789124.06 392.85
601254.97 4789122.90 392.46
601255.38 4789122.10 376.46
601254.94 4789122.02 397.06
601254.97 4789120.99 399.20
601254.98 4789120.97 398.80
601255.09 4789119.82 397.91
601255.13 4789119.74 396.34
601255.15 4789118.74 398.93
601255.25 4789117.61 398.51
601255.30 4789117.52 396.72
601255.32 4789116.53 399.38
601255.45 4789115.32 397.47
601255.48 4789114.30 399.70
601255.55 4789113.26 400.63
601255.59 4789113.16 399.02
601255.59 4789112.23 402.50
601255.62 4789112.15 401.24
601255.71 4789111.05 401.19
601256.14 4789110.06 384.54
601255.75 4789110.02 402.92
601255.79 4789109.93 401.46
601255.85 4789108.89 402.46
601255.88 4789107.89 404.65
601255.92 4789106.90 406.33
601255.97 4789105.85 407.73
601256.00 4789105.77 406.43
601256.08 4789104.70 406.85
601256.18 4789103.53 406.20
601256.46 4789102.84 395.75
601256.59 4789102.52 390.88
601256.25 4789102.47 406.84
601256.32 4789101.39 407.64
601256.35 4789100.44 409.66
601256.45 4789099.28 409.31
601256.53 4789098.21 409.57
601256.64 4789097.00 408.59
601256.72 4789095.92 408.71
601256.84 4789095.62 404.61
601256.90 4789094.54 405.35
601256.99 4789094.32 402.33
601257.26 4789092.72 395.49
601257.33 4789091.62 396.15
601257.03 4789091.58 410.37
601257.12 4789090.42 410.09
601257.11 4789089.61 413.68
601257.17 4789089.45 411.57
601257.21 4789089.33 410.01
601257.16 4789088.60 415.20
601257.20 4789087.63 416.69
601257.27 4789086.55 417.39
601257.29 4789086.48 416.47
601257.38 4789085.39 416.50
601257.42 4789084.40 418.19
601257.47 4789084.24 416.20
601257.88 4789083.06 401.77
601257.48 4789083.39 419.17
601257.55 4789083.18 416.60
601257.51 4789082.44 421.25
601257.60 4789081.31 420.79
601257.67 4789080.25 421.36
601258.14 4789078.84 404.71
601257.70 4789079.32 423.36
601257.73 4789078.39 425.40
601257.82 4789077.28 425.23
601257.93 4789076.10 424.42
601258.41 4789074.61 407.60
601257.99 4789075.08 425.31
601258.02 4789074.16 427.38
601258.05 4789074.06 426.31
601258.08 4789073.13 428.06
601258.12 4789073.03 426.96
601258.64 4789071.35 408.64
601258.17 4789072.02 428.04
601258.27 4789070.87 427.55
601258.78 4789069.25 410.14
601258.36 4789069.77 427.56
601258.49 4789068.50 425.77
601258.93 4789067.10 410.94
601258.55 4789067.48 426.73
601259.00 4789066.01 411.34
601258.67 4789066.29 425.74
601259.08 4789064.94 411.70
601258.77 4789065.15 425.39
601259.15 4789063.88 412.39
601258.69 4789064.60 431.00
601258.80 4789064.23 427.20
601258.87 4789063.98 424.68
601258.75 4789063.57 431.72
601258.78 4789063.48 430.88
601258.88 4789062.34 430.39
601258.92 4789061.38 431.77
601258.99 4789060.33 432.26
601259.03 4789060.21 431.15
601259.11 4789059.14 431.35
601259.19 4789058.04 431.40
601259.23 4789057.91 430.17
601259.63 4789056.50 416.59
601259.25 4789057.05 432.40
601259.29 4789056.91 431.09
601259.31 4789056.00 433.00
601259.40 4789054.90 432.95
601259.52 4789053.68 431.84
601259.61 4789053.36 428.83
601259.80 4789052.69 422.61
601259.91 4789052.29 418.84
601259.60 4789052.59 431.93
601259.75 4789052.08 427.17
601259.89 4789051.58 422.56
601259.72 4789051.40 431.10
601259.85 4789050.93 426.79
601259.98 4789050.44 422.32
601259.85 4789050.11 429.33
601260.06 4789049.35 422.46
601260.12 4789049.15 420.64
601259.95 4789048.96 428.99
601260.00 4789048.01 430.35
601260.03 4789047.88 429.18
601260.04 4789047.08 431.92
601260.11 4789046.82 429.62
601260.14 4789046.69 428.42
601260.20 4789045.69 429.36
601260.29 4789044.56 429.19
601260.37 4789044.26 426.51
601260.50 4789043.79 422.44
601260.25 4789043.94 433.33
601260.33 4789043.63 430.65
601260.57 4789042.75 423.01
601260.36 4789042.76 432.68
601260.45 4789041.64 432.48
601260.48 4789040.72 434.11
601260.47 4789040.00 437.26
601260.49 4789039.91 436.57
601260.51 4789039.08 438.83
601260.62 4789037.87 437.89
601260.69 4789036.84 438.51
601260.77 4789035.78 438.79
601260.81 4789035.60 437.33
601260.97 4789034.24 435.20
601261.09 4789033.00 434.09
601261.28 4789032.25 428.07
601260.96 4789032.76 440.96
601261.01 4789031.78 441.91
601260.97 4789031.21 446.10
601261.04 4789030.90 443.65
601261.01 4789030.27 447.28
601261.13 4789029.07 446.42
601261.32 4789027.55 443.15
601261.75 4789025.78 429.43
601261.32 4789026.77 445.57
601261.41 4789026.40 442.75
601261.83 4789024.71 429.79
601261.34 4789025.98 447.91
601261.42 4789025.66 445.42
601261.43 4789024.85 447.63
601261.50 4789023.82 448.08
601261.69 4789021.55 447.43
601262.24 4789019.24 430.32
601261.79 4789020.40 447.00
601261.75 4789019.85 451.04
601261.79 4789019.68 449.76
601261.84 4789018.75 450.94
601261.82 4789018.10 454.11
601261.93 4789016.88 453.17
601262.06 4789015.59 451.79
601262.37 4789013.54 444.98
601262.65 4789012.35 436.57
601262.81 4789011.65 431.61
601262.45 4789012.47 445.21
601262.66 4789011.58 438.90
601262.93 4789010.41 430.69
601262.54 4789011.34 444.95
601262.65 4789010.87 441.67
601262.48 4789010.90 449.57
601262.47 4789010.20 452.28
601262.75 4789008.27 446.50
601263.27 4789005.98 430.82
601263.33 4789005.00 431.69
601262.83 4789006.49 449.33
601263.10 4789005.28 441.17
601263.41 4789003.91 431.89
601262.93 4789005.31 448.80
601263.03 4789004.16 448.43
601262.99 4789003.64 452.25
601262.98 4789002.98 455.10
601263.00 4789002.15 456.86
601263.05 4789001.92 455.34
601263.31 4789000.06 450.34
601190.36 4789946.12 350.44
601190.47 4789944.84 350.00
601190.58 4789943.61 349.41
601190.68 4789942.42 348.84
601190.79 4789941.24 348.16
601190.89 4789940.06 347.58
601191.00 4789938.79 347.07
601191.11 4789937.59 346.50
601191.22 4789936.41 345.83
601191.32 4789935.17 345.34
601191.43 4789933.98 344.68
601191.54 4789932.76 344.17
601191.65 4789931.52 343.59
601191.75 4789930.32 343.04
601191.86 4789929.07 342.49
601191.97 4789927.89 341.91
601192.08 4789926.68 341.27
601192.18 4789925.49 340.71
601192.29 4789924.23 340.18
601192.40 4789923.03 339.63
601192.51 4789921.80 339.05
601192.61 4789920.60 338.48
601192.72 4789919.38 337.89
601192.82 4789918.20 337.31
601192.93 4789916.94 336.78
601193.04 4789915.71 336.28
601193.15 4789914.52 335.63
601193.25 4789913.33 335.05
601193.58 4789906.50 344.77
601193.36 4789912.14 334.41
601193.69 4789905.09 344.62
601193.46 4789910.98 333.79
601193.57 4789909.79 333.13
601193.97 4789901.04 346.53
601194.08 4789899.73 346.13
601194.19 4789898.51 345.65
601194.21 4789899.44 341.08
601194.32 4789898.25 340.54
601194.41 4789897.49 339.12
601194.52 4789896.21 338.73
601194.60 4789895.58 337.07
601194.69 4789894.85 335.63
601194.76 4789894.54 333.35
601194.93 4789891.56 336.16
601194.85 4789893.66 332.21
601195.07 4789889.69 336.84
601195.16 4789888.81 335.70
601195.33 4789885.81 338.52
601195.46 4789884.12 338.93
601195.57 4789882.78 338.61
601195.67 4789881.74 337.76
601195.59 4789883.83 333.77
601195.79 4789880.22 337.78
601195.88 4789879.27 336.78
601195.99 4789878.15 336.05
601195.84 4789882.05 328.54
601196.03 4789878.66 332.22
601195.82 4789884.25 321.45
601196.19 4789876.07 334.31
601196.28 4789875.27 333.02
601196.38 4789874.04 332.48
601196.49 4789872.75 332.13
601196.52 4789873.58 327.58
601196.72 4789869.96 331.77
601196.67 4789871.28 329.20
601196.84 4789868.36 332.00
601196.95 4789867.07 331.62
601197.01 4789867.02 328.80
601197.11 4789866.15 327.60
601197.01 4789868.72 322.54
601197.26 4789863.58 329.74
601197.35 4789862.81 328.33
601197.50 4789860.44 330.09
601197.44 4789862.15 326.71
601197.61 4789858.95 330.14
601197.72 4789857.88 329.32
601197.81 4789856.88 328.38
601197.91 4789856.10 326.97
601198.04 4789854.17 327.91
601198.13 4789853.34 326.60
601198.20 4789853.02 324.29
601198.32 4789851.58 324.21
601198.02 4789859.99 307.23
601198.42 4789850.34 323.76
601198.13 4789858.81 306.61
601198.23 4789857.64 305.93
601198.34 4789856.50 305.24
601198.66 4789849.21 317.03
601198.61 4789850.65 314.11
601198.78 4789847.52 317.50
601198.55 4789854.07 304.13
601198.92 4789845.30 319.00
601198.66 4789852.79 303.68
601199.02 4789844.35 317.96
601198.77 4789851.62 303.04
601199.09 4789844.01 315.60
601198.88 4789850.33 302.61
601198.98 4789849.16 301.99
601199.19 4789844.99 307.51
601199.09 4789848.00 301.29
601199.50 4789837.79 319.36
601199.30 4789843.73 307.08
601199.63 4789835.95 320.13
601199.61 4789836.46 319.06
601199.47 4789842.46 303.58
601199.40 4789844.57 299.20
601199.83 4789833.98 318.14
601199.92 4789833.22 316.68
601199.61 4789842.19 297.96
601199.93 4789834.70 310.52
601199.72 4789840.99 297.37
601200.10 4789831.64 313.88
601200.23 4789829.71 314.85
601200.26 4789830.68 309.74
601200.17 4789833.49 303.82
601200.04 4789837.47 295.44
601200.38 4789829.26 309.62
601200.15 4789836.24 294.89
601200.47 4789828.36 308.46
601200.54 4789828.27 305.52
601200.36 4789833.71 293.98
601200.71 4789825.24 308.87
601200.65 4789827.07 304.97
601200.82 4789823.80 308.79
601200.75 4789825.94 304.22
601200.90 4789823.32 306.73
601200.67 4789830.53 291.33
601200.99 4789822.69 304.91
601201.10 4789821.53 304.29
601201.07 4789822.29 302.66
601200.88 4789828.25 289.88
601201.20 4789820.38 303.59
601201.10 4789823.53 296.82
601200.99 4789827.03 289.30
601201.31 4789819.15 303.12
601201.45 4789816.87 304.88
601201.56 4789815.41 304.91
601201.65 4789814.77 303.10
601201.61 4789816.00 300.43
601201.66 4789816.60 296.00
601201.65 4789818.95 287.65
601201.61 4789820.39 284.52
601201.71 4789819.20 283.92
601202.01 4789811.82 296.83
601201.82 4789818.09 283.10
601202.17 4789809.08 299.68
601202.26 4789808.36 298.02
601202.37 4789807.03 297.78
601202.32 4789808.76 293.96
601202.12 4789814.97 280.26
601202.49 4789805.41 298.13
601202.23 4789813.74 279.71
601202.60 4789803.89 298.30
601202.70 4789803.04 296.95
601202.76 4789803.18 293.41
601202.87 4789802.07 292.64
601203.08 4789799.60 291.64
601203.12 4789800.62 286.15
601203.28 4789797.53 289.79
601203.37 4789797.03 287.67
601203.33 4789798.39 284.60
601203.45 4789796.52 285.51
601203.43 4789797.25 283.87
601203.55 4789795.74 284.01
601203.47 4789800.61 269.60
601203.77 4789792.96 283.72
601203.58 4789799.41 269.01
601203.87 4789792.14 282.26
601203.69 4789798.36 268.04
601204.01 4789789.74 284.44
601204.14 4789787.76 285.65
601204.12 4789788.48 284.00
601204.23 4789786.84 284.46
601204.34 4789785.73 283.66
601204.42 4789785.31 281.30
601204.40 4789786.00 279.70
601204.55 4789783.35 282.47
601204.51 4789784.68 279.39
601204.62 4789783.31 279.22
601204.75 4789781.38 280.31
601204.93 4789777.44 286.17
601205.04 4789776.24 285.58
601204.95 4789779.50 277.95
601205.16 4789774.60 286.08
601205.15 4789774.99 285.15
601205.32 4789771.59 289.75
601205.30 4789772.09 288.58
601205.43 4789770.15 289.82
601205.51 4789769.74 287.34
601205.60 4789769.12 285.47
601205.69 4789768.44 283.64
601205.81 4789766.92 283.89
601205.90 4789766.39 281.68
601205.68 4789774.35 262.67
601206.02 4789764.27 283.39
601206.17 4789761.68 286.12
601206.15 4789762.24 284.78
601206.26 4789760.86 284.71
601206.38 4789759.39 284.75
601206.48 4789758.22 284.18
601206.47 4789758.82 282.73
601206.57 4789757.61 282.16
601206.63 4789758.15 277.43
601206.54 4789761.51 269.28
601206.72 4789757.50 275.48
601206.67 4789759.61 270.34
601206.79 4789757.81 271.27
601206.91 4789756.23 271.58
601207.03 4789754.44 272.50
601207.14 4789752.99 272.52
601207.27 4789750.64 274.80
601207.39 4789749.25 274.68
601207.68 4789740.71 292.35
601207.79 4789739.30 292.33
601207.90 4789737.93 292.28
601208.04 4789735.13 295.73
601208.16 4789733.43 296.51
601208.25 4789732.67 294.86
601208.35 4789731.90 293.34
601208.50 4789728.68 297.88
601208.44 4789731.37 291.09
601208.41 4789732.41 288.46
601208.62 4789726.62 299.60
601208.74 4789724.79 300.67
601208.73 4789725.36 299.23
601208.59 4789731.38 283.95
601208.85 4789723.45 300.59
601208.81 4789725.15 296.26
601208.99 4789720.98 303.30
601209.07 4789720.44 301.19
601209.21 4789718.13 303.53
601209.31 4789716.91 303.15
601209.39 4789716.60 300.33
601209.48 4789716.11 298.07
601209.58 4789715.33 296.46
601209.56 4789715.88 295.04
601209.68 4789714.16 295.93
601209.79 4789712.67 296.16
601209.90 4789711.19 296.45
601210.01 4789709.57 297.02
601210.12 4789708.13 297.22
601210.23 4789706.66 297.42
601210.34 4789705.23 297.57
601210.45 4789703.72 297.90
601210.56 4789702.36 297.88
601210.67 4789700.83 298.26
601210.78 4789699.42 298.39
601210.89 4789698.06 298.30
601211.00 4789696.53 298.78
601211.10 4789695.28 298.42
601211.21 4789693.83 298.65
601211.32 4789692.50 298.50
601211.42 4789691.16 298.45
601211.53 4789689.98 297.91
601211.63 4789688.91 297.12
601211.73 4789687.75 296.56
601211.89 4789683.63 304.10
601211.99 4789682.70 302.91
601212.10 4789681.23 303.22
601212.22 4789679.10 305.34
601212.32 4789677.92 304.86
601212.42 4789676.95 303.80
601212.49 4789677.46 298.59
601212.46 4789679.19 293.77
601212.59 4789676.66 297.02
601212.56 4789678.05 293.13
601212.67 4789676.92 292.49
601212.77 4789675.79 291.83
601212.87 4789674.60 291.34
601212.98 4789673.50 290.61
601213.08 4789672.28 290.19
601213.18 4789671.18 289.45
601213.29 4789669.90 289.20
601213.39 4789668.71 288.70
601213.50 4789667.46 288.38
601213.60 4789666.37 287.61
601213.71 4789664.76 288.32
601213.70 4789665.21 287.04
601213.84 4789661.51 293.79
601213.95 4789660.18 293.73
601214.05 4789659.34 292.22
601214.03 4789660.20 289.72
601214.00 4789662.08 284.26
601214.15 4789658.24 291.50
601214.11 4789660.96 283.57
601214.21 4789659.78 283.03
601214.41 4789652.39 300.69
601214.51 4789651.16 300.41
601214.42 4789657.51 281.72
601214.62 4789649.47 301.38
601214.82 4789647.82 298.34
601214.73 4789653.93 280.23
601214.92 4789646.45 298.45
601214.83 4789652.77 279.65
601215.03 4789645.14 298.32
601215.02 4789645.47 297.34
601215.12 4789644.58 296.04
601215.11 4789645.67 292.77
601215.21 4789644.38 292.58
601215.31 4789643.34 291.69
601215.25 4789647.93 277.87
601215.43 4789641.29 293.78
601215.53 4789640.22 292.99
601215.50 4789642.56 285.91
601215.63 4789638.98 292.64
601215.74 4789637.38 293.45
601215.84 4789636.21 292.90
601215.95 4789634.79 293.15
601215.95 4789635.14 292.09
601216.05 4789633.78 292.14
601216.14 4789633.23 289.72
601216.26 4789630.67 293.52
601216.25 4789632.28 288.52
601216.19 4789637.02 273.90
601216.37 4789629.39 293.30
601216.48 4789627.05 296.48
601216.60 4789624.91 298.97
601216.70 4789623.40 299.55
601216.81 4789622.03 299.66
601216.91 4789621.19 298.16
601217.02 4789619.19 300.26
601217.13 4789616.62 304.25
601217.25 4789614.14 307.91
601217.37 4789611.07 313.52
601217.47 4789610.44 311.30
601217.55 4789610.92 305.62
601217.70 4789605.14 319.94
601217.77 4789606.32 311.95
601217.89 4789603.46 316.95
601218.00 4789601.82 318.07
601218.09 4789601.17 315.92
601218.18 4789600.82 312.85
601218.29 4789599.02 314.42
601218.29 4789599.84 311.75
601218.41 4789595.13 322.99
601218.41 4789596.17 319.56
601218.71 4789592.90 317.46
601218.70 4789593.50 315.48
601218.80 4789593.09 312.55
601218.91 4789589.80 319.14
601218.86 4789598.11 291.40
601219.00 4789590.01 314.15
601219.00 4789590.44 312.72
601219.11 4789588.42 315.12
601219.21 4789586.81 316.20
601219.21 4789587.08 315.29
601219.32 4789583.99 321.34
601219.31 4789585.75 315.37
601219.42 4789582.34 322.60
601219.52 4789581.54 320.90
601219.62 4789580.28 320.86
601219.62 4789581.13 317.96
601219.73 4789577.16 327.11
601219.83 4789576.71 324.26
601219.83 4789577.16 322.72
601219.93 4789575.30 324.66
601220.03 4789574.19 324.14
601220.13 4789572.99 323.80
601220.23 4789571.71 323.86
601220.44 4789565.46 336.82
601220.54 4789565.23 333.08
601220.63 4789564.38 331.68
601220.72 4789570.14 306.71
601220.83 4789563.50 325.81
601220.83 4789563.80 324.74
601220.93 4789562.19 325.85
601221.03 4789560.61 327.01
601221.13 4789559.60 326.01
601221.13 4789559.97 324.67
601221.22 4789559.42 322.16
601221.33 4789553.52 338.77
601221.33 4789558.51 320.73
601221.43 4789552.33 338.62
601221.53 4789549.10 345.73
601221.62 4789548.82 342.28
601221.72 4789547.39 342.84
601221.82 4789544.28 349.72
601221.92 4789542.06 353.27
601222.01 4789541.12 352.22
601222.11 4789541.09 347.63
601222.31 4789538.84 346.71
601222.40 4789538.03 345.17
601222.50 4789537.02 344.20
601222.60 4789535.06 346.95
601222.79 4789532.87 345.84
601222.89 4789532.24 343.42
601222.99 4789531.26 342.48
601222.99 4789531.59 341.22
601223.09 4789530.49 340.54
601223.10 4789531.44 336.91
601223.18 4789527.69 346.64
601223.28 4789525.39 350.70
601223.41 4789530.87 324.60
601223.49 4789525.92 338.96
601223.50 4789529.25 325.93
601223.51 4789529.58 324.66
601223.56 4789521.00 353.44
601223.65 4789518.51 358.32
601223.74 4789517.34 358.19
601223.94 4789515.93 354.01
601224.06 4789517.39 343.18
601224.12 4789512.07 359.65
601224.22 4789510.95 359.14
601224.32 4789509.67 359.47
601224.42 4789509.09 356.76
601224.52 4789509.06 352.00
601224.60 4789505.46 361.62
601224.70 4789504.78 359.48
601224.71 4789505.63 355.99
601224.82 4789505.61 350.94
601224.87 4789510.51 330.72
601224.90 4789503.83 353.31
601224.91 4789504.43 350.84
601224.97 4789499.18 367.45
601225.06 4789497.95 367.63
601225.16 4789496.78 367.39
601225.25 4789496.25 364.63
601225.36 4789495.49 362.59
601225.45 4789494.20 363.04
601225.63 4789499.77 334.10
601225.64 4789491.59 363.81
601225.65 4789492.22 361.13
601225.74 4789491.06 360.82
601225.83 4789497.19 334.52
601225.81 4789488.22 367.90
601225.84 4789489.92 360.58
601225.92 4789495.89 334.91
601225.93 4789488.62 360.90
601226.01 4789494.27 336.47
601226.01 4789486.56 364.64
601226.11 4789492.95 336.92
601226.09 4789484.26 369.31
601226.18 4789483.05 369.43
601226.19 4789483.33 368.18
601226.29 4789482.34 367.19
601226.40 4789482.12 362.89
601226.50 4789481.61 359.74
601226.59 4789486.55 337.88
601226.68 4789485.28 338.13
601226.69 4789479.25 359.51
601226.73 4789480.97 351.82
601226.72 4789474.57 375.14
601226.82 4789473.55 374.26
601226.91 4789472.33 374.47
601227.02 4789471.48 372.81
601227.12 4789470.87 370.25
601227.24 4789470.95 364.31
601227.25 4789471.30 362.73
601227.33 4789475.66 342.76
601227.31 4789468.88 368.39
601227.37 4789471.71 355.41
601227.48 4789470.80 353.91
601227.50 4789471.97 348.51
601227.52 4789472.83 344.54
601227.48 4789465.61 372.45
601227.50 4789466.54 368.14
601227.53 4789462.39 381.79
601227.64 4789461.74 379.41
601227.74 4789460.87 377.89
601227.84 4789460.10 375.97
601227.92 4789458.37 378.50
601228.00 4789456.71 380.76
601228.10 4789455.70 379.95
601228.16 4789453.37 385.45
601228.26 4789452.54 383.79
601228.27 4789452.80 382.54
601228.36 4789451.66 382.36
601228.49 4789451.95 375.22
601228.60 4789456.09 355.09
601228.58 4789450.47 376.63
601228.69 4789454.62 356.35
601228.78 4789453.30 356.96
601228.87 4789451.89 357.99
601228.96 4789450.63 358.25
601229.04 4789449.14 359.73
601229.14 4789447.85 360.18
601229.14 4789443.78 374.64
601229.23 4789446.65 360.22
601229.19 4789441.16 381.85
601229.32 4789445.32 360.89
601229.40 4789443.87 362.21
601229.30 4789436.33 394.47
601229.41 4789435.86 390.94
601229.51 4789434.96 389.58
601229.62 4789434.27 387.14
601229.75 4789438.15 367.08
601229.67 4789431.93 393.15
601229.78 4789431.23 390.76
601229.79 4789431.55 389.08
601229.89 4789430.78 387.03
601230.02 4789434.50 367.51
601229.99 4789429.62 387.00
601230.20 4789431.79 369.31
601230.28 4789430.39 370.46
601230.36 4789428.96 371.85
601230.36 4789425.10 386.18
601230.46 4789427.89 371.21
601230.45 4789423.96 386.09
601230.55 4789426.62 371.76
601230.49 4789421.41 393.51
601230.63 4789425.13 373.39
601230.64 4789425.32 372.35
601230.58 4789420.43 392.60
601230.68 4789419.28 392.48
601230.80 4789422.54 374.68
601230.71 4789416.84 399.58
601230.73 4789417.19 397.66
601230.80 4789415.43 400.94
601230.91 4789414.83 397.92
601231.04 4789414.67 392.36
601231.16 4789417.47 376.68
601231.24 4789416.15 377.55
601231.17 4789411.14 399.16
601231.19 4789411.54 396.90
601231.33 4789414.88 378.08
601231.22 4789409.07 404.38
601231.32 4789408.16 403.01
601231.59 4789411.10 379.61
601231.51 4789406.14 401.45
601231.64 4789405.75 397.06
601231.65 4789406.08 395.12
601231.69 4789403.84 401.50
601231.75 4789405.08 394.24
601231.78 4789402.77 401.03
601231.87 4789401.52 401.60
601231.98 4789400.90 398.48
601232.11 4789403.52 383.03
601232.12 4789403.67 382.15
601232.17 4789401.74 386.68
601232.21 4789402.43 382.56
601232.16 4789398.50 399.10
601232.30 4789401.24 382.73
601232.28 4789398.03 395.08
601232.32 4789398.84 390.15
601232.36 4789396.65 396.42
601232.45 4789395.42 396.90
601232.56 4789394.72 394.14
601232.64 4789393.42 395.11
601232.81 4789390.96 396.05
601232.86 4789391.75 391.15
601232.95 4789390.60 391.13
601233.00 4789391.60 384.92
601233.09 4789390.46 384.80
601233.19 4789389.35 384.47
601233.28 4789388.22 384.32
601233.38 4789387.17 383.63
601233.48 4789386.17 382.59
601233.56 4789384.90 383.31
601233.65 4789383.79 383.00
601233.74 4789382.63 383.01
601233.84 4789381.54 382.53
601233.94 4789380.46 382.06
601234.03 4789379.37 381.61
601234.12 4789378.17 381.90
601234.21 4789377.09 381.36
601234.32 4789376.13 380.02
601234.40 4789374.92 380.36
601234.49 4789373.75 380.45
601234.58 4789372.61 380.38
601234.68 4789371.57 379.55
601234.70 4789371.73 378.44
601234.78 4789370.48 379.10
601234.87 4789369.36 378.82
601234.97 4789368.33 377.95
601234.98 4789368.51 376.73
601235.06 4789367.16 378.04
601235.09 4789365.19 383.87
601235.17 4789366.24 376.32
601235.15 4789363.59 387.09
601235.24 4789362.51 386.58
601235.34 4789361.45 385.92
601235.41 4789362.32 379.58
601235.43 4789360.32 385.85
601235.52 4789359.22 385.45
601235.61 4789358.04 385.69
601235.63 4789358.22 384.33
601235.68 4789356.66 387.40
601235.70 4789356.85 386.00
601235.78 4789355.58 386.93
601235.89 4789354.68 384.98
601235.98 4789353.56 384.80
601236.07 4789352.43 384.67
601236.16 4789351.30 384.56
601236.30 4789350.62 380.89
601236.39 4789349.56 380.19
601236.49 4789350.58 372.11
601236.58 4789349.43 372.04
601236.67 4789348.32 371.67
601236.76 4789347.15 371.75
601236.87 4789346.15 370.51
601236.95 4789344.89 371.24
601237.04 4789343.77 371.02
601237.13 4789342.60 371.06
601237.23 4789341.49 370.72
601237.32 4789340.36 370.39
601237.42 4789339.25 370.02
601237.51 4789338.12 369.75
601237.53 4789338.26 368.57
601237.60 4789336.95 369.89
601237.70 4789335.86 369.30
601237.70 4789333.90 376.45
601237.73 4789334.21 373.69
601237.79 4789334.73 369.16
601237.89 4789333.59 368.89
601237.97 4789332.44 368.96
601238.07 4789331.30 368.65
601238.07 4789329.42 375.34
601238.26 4789329.03 368.27
601238.35 4789327.90 368.18
601238.44 4789326.74 368.09
601238.53 4789325.59 368.07
601238.62 4789324.43 367.91
601238.71 4789323.29 367.93
601238.81 4789322.14 367.72
601238.82 4789322.25 366.64
601238.91 4789321.12 366.62
601238.88 4789319.03 375.51
601238.99 4789319.80 367.93
601239.08 4789318.68 367.78
601239.26 4789316.39 367.63
601239.34 4789315.15 368.23
601239.46 4789314.19 366.48
601239.41 4789312.05 376.29
601239.71 4789310.59 367.62
601239.80 4789309.44 367.78
601239.89 4789308.28 367.60
601239.98 4789307.13 367.73
601240.08 4789306.00 367.30
601240.16 4789304.80 368.02
601240.25 4789303.63 368.00
601240.25 4789301.96 373.94
601240.44 4789301.38 367.28
601240.53 4789296.89 379.54
601240.67 4789296.01 376.20
601240.78 4789295.01 374.71
601240.88 4789293.90 374.04
601241.01 4789294.62 365.41
601240.97 4789292.78 374.04
601241.19 4789292.29 365.73
601241.16 4789290.57 373.03
601241.28 4789291.17 365.54
601241.37 4789290.00 365.53
601241.47 4789288.92 364.81
601241.49 4789287.40 369.26
601241.56 4789287.76 364.64
601241.66 4789286.67 364.00
601241.62 4789284.85 372.55
601241.70 4789283.68 373.03
601241.79 4789282.52 373.09
601241.91 4789281.51 371.45
601242.07 4789282.25 361.36
601242.26 4789279.98 360.69
601242.34 4789278.77 361.33
601242.43 4789277.65 360.97
601242.63 4789275.39 360.24
601242.69 4789274.11 361.92
601242.72 4789274.24 359.97
601242.85 4789273.25 357.64
601242.92 4789271.99 358.99
601243.03 4789270.92 357.81
601242.98 4789269.23 366.11
601243.22 4789268.63 357.34
601243.33 4789267.54 356.22
601243.45 4789266.48 354.59
601243.54 4789265.32 354.51
601243.63 4789264.17 354.44
601243.84 4789261.94 352.92
601243.85 4789259.08 362.54
601244.13 4789258.52 351.56
601244.23 4789257.39 351.19
601244.13 4789255.64 362.13
601244.35 4789253.44 360.03
601244.42 4789252.24 360.99
601244.56 4789251.23 358.07
601244.71 4789250.24 354.76
601244.86 4789250.64 346.65
601244.88 4789250.70 345.30
601244.86 4789249.21 351.77
601244.97 4789249.51 345.66
601244.98 4789249.55 344.86
601244.91 4789247.97 353.84
601245.00 4789246.80 353.93
601245.24 4789244.61 350.80
601245.38 4789244.96 342.98
601245.47 4789243.81 342.77
601245.45 4789242.36 349.25
601245.68 4789241.52 341.62
601245.75 4789240.30 342.85
601245.80 4789239.05 344.75
601245.90 4789237.89 344.56
601245.97 4789236.68 345.73
601246.04 4789235.49 346.53
601246.08 4789235.56 344.58
601246.16 4789234.37 345.26
601246.22 4789234.49 341.96
601246.26 4789233.21 344.81
601246.30 4789233.28 342.83
601246.33 4789233.34 341.33
601246.42 4789232.17 341.19
601246.56 4789232.43 333.69
601246.65 4789231.25 333.74
601246.76 4789230.11 332.75
601246.85 4789228.92 332.83
601246.97 4789227.80 331.30
601247.07 4789226.62 331.11
601247.17 4789225.47 330.53
601247.29 4789224.31 329.57
601247.39 4789223.16 329.03
601247.50 4789221.99 328.17
601247.61 4789220.85 327.07
601247.72 4789219.67 326.51
601247.83 4789218.52 325.42
601247.94 4789217.35 324.69
601248.02 4789216.17 325.07
601248.07 4789214.92 327.36
601248.09 4789214.95 326.04
601248.17 4789213.76 326.83
601248.25 4789212.56 327.28
601248.35 4789211.40 326.94
601248.52 4789209.02 327.89
601248.56 4789209.06 325.63
601248.63 4789207.85 326.84
601248.65 4789207.86 325.89
601248.74 4789206.69 325.92
601248.82 4789205.49 326.59
601248.94 4789204.33 325.56
601248.87 4789203.04 333.10
601248.95 4789201.87 334.05
601248.97 4789201.88 332.91
601249.04 4789200.68 334.10
601249.09 4789200.71 331.75
601249.14 4789199.53 333.42
601249.25 4789198.34 332.91
601249.40 4789197.21 329.69
601249.46 4789197.23 327.17
601249.50 4789196.02 329.42
601249.58 4789194.85 329.97
601249.76 4789194.90 321.67
601249.72 4789193.67 328.10
601249.84 4789193.70 322.24
601249.63 4789192.46 336.45
601249.72 4789191.28 336.53
601249.71 4789190.11 341.13
601249.77 4789190.11 338.27
601249.80 4789188.92 341.23
601249.77 4789187.76 346.85
601249.90 4789187.77 341.16
601249.94 4789186.59 343.47
601249.99 4789186.59 341.02
601249.90 4789185.44 349.50
601249.97 4789185.43 346.25
601250.03 4789185.43 343.52
601249.98 4789184.27 350.12
601250.05 4789183.12 350.74
601250.09 4789183.12 348.86
601250.13 4789181.96 351.42
601250.22 4789180.81 351.41
601250.34 4789179.63 350.19
601250.71 4789179.55 333.36
601250.24 4789178.53 358.51
601250.33 4789178.51 354.65
601250.32 4789177.37 359.34
601250.40 4789176.24 359.73
601250.50 4789175.07 359.16
601250.59 4789173.93 359.38
601250.67 4789172.77 359.52
601250.76 4789171.63 359.64
601250.85 4789170.47 359.50
601250.91 4789169.34 361.20
601250.94 4789168.22 363.76
601251.03 4789167.08 363.78
601251.13 4789165.92 363.19
601251.24 4789164.76 362.38
601251.33 4789163.60 362.31
601251.40 4789163.55 359.33
601251.48 4789162.41 359.78
601251.46 4789161.35 364.59
601251.56 4789161.26 360.13
601251.88 4789161.00 346.50
601251.52 4789160.23 365.78
601251.55 4789160.20 364.35
601251.58 4789159.10 366.92
601251.65 4789157.98 367.93
601251.70 4789156.87 369.56
601251.78 4789156.79 366.05
601251.77 4789155.75 370.51
601251.87 4789154.59 370.03
601251.98 4789153.44 369.20
601252.20 4789153.19 359.69
601252.04 4789152.32 370.49
601252.09 4789151.22 371.96
601252.24 4789150.00 369.41
601252.57 4789149.62 355.64
601252.15 4789149.08 376.79
601252.28 4789147.89 375.29
601252.37 4789146.76 375.33
601252.49 4789145.57 374.12
601252.84 4789145.11 359.39
601252.91 4789143.99 360.04
601252.56 4789143.43 378.26
601252.68 4789143.27 373.60
601252.61 4789142.36 379.97
601252.65 4789142.30 378.18
601253.06 4789141.74 361.63
601252.69 4789141.23 380.23
601252.79 4789140.09 379.97
601252.84 4789140.02 377.99
601253.19 4789139.50 363.52
601252.81 4789139.05 382.78
601252.88 4789137.94 383.33
601252.94 4789136.85 384.52
601253.04 4789135.71 384.12
601253.07 4789135.67 383.10
601253.47 4789135.03 366.94
601253.10 4789134.63 385.53
601253.13 4789134.57 384.26
601253.54 4789133.91 367.74
601253.18 4789133.50 385.50
601253.21 4789132.48 388.26
601253.27 4789132.37 385.58
601253.23 4789131.47 390.84
601253.31 4789130.35 391.22
601253.36 4789130.26 389.11
601253.81 4789129.47 371.04
601253.39 4789129.24 391.39
601253.48 4789128.10 391.27
601253.66 4789126.81 387.54
601254.01 4789126.17 373.69
601253.62 4789125.93 393.00
601253.70 4789124.83 393.25
601253.73 4789123.79 395.25
601253.79 4789123.68 392.99
601253.75 4789122.82 398.12
601253.82 4789121.71 398.58
601253.88 4789120.67 399.83
601253.96 4789119.55 400.01
601253.98 4789119.51 399.24
601254.06 4789118.41 399.53
601254.13 4789117.33 400.35
601254.15 4789117.28 399.45
601254.22 4789116.21 400.12
601254.36 4789114.97 398.27
601254.79 4789114.04 381.74
601254.32 4789114.14 403.08
601254.37 4789114.04 401.35
601254.41 4789113.94 399.70
601254.45 4789112.92 401.60
601254.49 4789111.91 403.19
601254.60 4789110.73 402.40
601254.67 4789109.67 403.20
601254.75 4789108.56 403.49
601255.19 4789107.53 386.71
601254.78 4789107.58 405.58
601254.83 4789106.55 407.01
601254.89 4789105.51 408.14
601254.99 4789104.35 407.58
601255.05 4789103.30 408.47
601255.09 4789103.22 407.15
601255.12 4789103.13 405.77
601255.14 4789102.18 408.38
601255.44 4789101.44 397.34
601255.22 4789101.09 408.70
601255.27 4789100.07 410.19
601255.34 4789098.99 410.50
601255.45 4789097.82 409.78
601255.57 4789096.63 408.61
601255.65 4789095.53 408.91
601255.87 4789094.07 404.16
601256.11 4789093.42 395.22
601256.18 4789092.34 395.85
601256.00 4789091.95 405.71
601256.27 4789091.22 395.97
601255.95 4789091.22 410.76
601256.09 4789090.84 405.74
601255.98 4789090.24 412.58
601256.05 4789090.05 410.14
601256.01 4789089.31 414.87
601256.03 4789089.24 414.05
601256.10 4789088.19 414.81
601256.14 4789088.06 413.13
601256.13 4789087.24 416.88
601256.26 4789086.01 415.26
601256.31 4789084.99 416.44
601256.38 4789083.92 416.95
601256.80 4789082.72 402.28
601256.47 4789082.80 416.83
601256.71 4789082.12 408.56
601256.86 4789081.66 402.97
601256.50 4789081.87 418.91
601256.93 4789080.60 403.73
601256.55 4789080.87 420.17
601257.00 4789079.53 404.39
601257.07 4789078.46 404.90
601256.66 4789078.85 422.47
601256.68 4789077.95 424.78
601256.79 4789076.79 424.16
601256.92 4789075.54 422.56
601257.00 4789075.30 419.85
601257.02 4789075.22 418.86
601257.35 4789074.19 407.36
601256.89 4789074.81 426.71
601256.92 4789074.71 425.56
601256.89 4789073.98 429.64
601256.96 4789072.91 429.98
601257.04 4789071.83 430.25
601257.07 4789071.73 429.19
601257.14 4789070.68 429.67
601257.23 4789070.39 426.61
601257.32 4789069.28 426.48
601257.78 4789067.80 410.81
601257.38 4789068.27 427.48
601257.47 4789067.16 427.42
601257.45 4789066.40 430.90
601257.50 4789066.24 429.22
601257.57 4789066.02 426.96
601257.54 4789065.31 431.01
601257.61 4789064.25 431.45
601257.71 4789063.09 430.79
601257.81 4789061.95 430.38
601257.85 4789061.02 432.10
601257.91 4789060.01 432.89
601257.98 4789059.78 430.61
601258.42 4789058.27 415.86
601258.05 4789058.71 431.05
601258.48 4789057.21 416.50
601258.15 4789057.58 430.63
601258.39 4789056.73 422.52
601258.56 4789056.16 417.01
601258.20 4789056.60 431.88
601258.62 4789055.10 417.65
601258.25 4789055.62 432.99
601258.45 4789054.91 426.27
601258.69 4789054.07 418.30
601258.30 4789054.65 434.18
601258.45 4789054.12 429.25
601258.49 4789053.96 427.75
601258.75 4789053.05 419.20
601258.44 4789053.37 432.49
601258.50 4789052.35 433.19
601258.89 4789050.95 420.29
601258.98 4789049.80 420.14
601258.83 4789049.58 428.12
601259.06 4789048.75 420.56
601258.93 4789048.41 427.63
601259.14 4789047.66 420.85
601258.87 4789047.87 432.54
601259.02 4789047.33 427.69
601259.06 4789046.37 429.08
601259.09 4789046.26 428.10
601259.13 4789046.10 426.70
601259.21 4789045.05 427.09
601259.34 4789044.53 422.58
601259.30 4789043.90 426.82
601259.42 4789043.45 422.90
601259.25 4789043.33 431.39
601259.47 4789042.48 424.06
601259.23 4789042.62 434.87
601259.30 4789042.35 432.52
601259.24 4789041.80 437.20
601259.39 4789041.25 432.48
601259.31 4789040.77 437.83
601259.39 4789039.69 437.88
601259.44 4789039.50 436.29
601259.48 4789038.58 437.86
601259.59 4789037.40 437.08
601259.97 4789035.90 424.75
601259.65 4789036.40 438.08
601259.75 4789035.24 437.46
601259.86 4789034.02 436.61
601260.00 4789032.74 435.07
601260.21 4789031.90 428.32
601260.29 4789030.82 428.63
601260.12 4789030.75 436.74
601260.18 4789030.49 434.71
601260.36 4789029.77 429.03
601260.13 4789027.71 447.25
601260.30 4789026.25 444.56
601260.33 4789026.11 443.47
601260.75 4789024.41 430.47
601260.28 4789025.58 447.72
601260.36 4789024.52 448.00
601260.44 4789024.20 445.59
601260.91 4789022.25 430.91
601260.38 4789023.71 450.08
601260.54 4789022.28 447.66
601261.06 4789020.11 431.50
601261.15 4789018.99 431.31
601260.74 4789019.99 446.89
601260.79 4789019.07 448.06
601260.85 4789018.80 446.15
601260.83 4789018.11 449.20
601260.92 4789017.76 446.62
601260.89 4789017.17 450.20
601260.93 4789016.98 448.88
601261.01 4789016.65 446.44
601261.09 4789015.55 446.50
601261.58 4789013.48 431.73
601261.68 4789012.30 431.17
601261.74 4789011.32 432.11
601261.49 4789011.66 442.25
601261.82 4789010.20 432.05
601261.93 4789009.01 431.53
601261.40 4789010.59 450.08
601262.02 4789007.89 431.38
601261.54 4789009.25 448.47
601262.08 4789006.91 432.39
601262.11 4789006.77 431.39
601262.15 4789005.85 432.63
601261.88 4789006.35 443.66
601262.28 4789004.57 431.58
601261.97 4789005.21 443.31
601262.36 4789003.50 431.76
601262.02 4789004.27 444.51
601262.07 4789004.06 443.09
601262.32 4789002.91 435.40
601262.44 4789002.40 431.95
601261.98 4789003.77 448.39
601262.05 4789003.45 446.27
601262.10 4789003.20 444.58
601262.16 4789002.96 443.01
601261.99 4789002.27 453.01
601261.96 4789001.69 456.53
601262.10 4789000.38 454.96
601189.25 4789946.62 351.03
601189.36 4789945.39 350.52
601189.47 4789944.10 350.04
601189.58 4789942.91 349.46
601189.69 4789941.64 348.93
601189.79 4789940.52 348.25
601189.90 4789939.35 347.56
601190.01 4789938.11 347.05
601190.12 4789936.83 346.56
601190.22 4789935.64 345.98
601190.33 4789934.44 345.36
601190.44 4789933.24 344.78
601190.54 4789932.03 344.18
601190.65 4789930.81 343.65
601190.76 4789929.60 343.04
601190.87 4789928.40 342.48
601190.98 4789927.16 341.92
601191.09 4789925.93 341.40
601191.19 4789924.77 340.71
601191.30 4789923.52 340.22
601191.41 4789922.32 339.61
601191.68 4789916.87 346.72
601191.78 4789916.05 345.42
601191.88 4789914.85 344.86
601191.95 4789914.59 342.55
601191.84 4789917.46 337.33
601191.95 4789916.26 336.77
601192.05 4789915.03 336.19
601192.16 4789913.79 335.71
601192.27 4789912.57 335.13
601192.60 4789905.64 345.08
601192.71 4789904.29 344.76
601192.82 4789903.00 344.38
601192.99 4789900.28 346.62
601193.10 4789899.12 346.01
601193.16 4789898.92 343.55
601193.20 4789899.59 339.52
601193.30 4789898.49 338.74
601193.12 4789903.26 329.84
601193.45 4789896.08 340.46
601193.40 4789897.44 337.91
601193.50 4789896.53 336.78
601193.57 4789896.25 334.50
601193.44 4789899.59 328.23
601193.69 4789894.79 334.39
601193.55 4789898.37 327.65
601193.76 4789894.51 332.11
601193.87 4789893.28 331.55
601194.11 4789888.34 338.08
601194.21 4789887.32 337.15
601194.31 4789886.35 336.18
601194.49 4789883.22 339.25
601194.58 4789882.36 338.09
601194.70 4789881.02 337.76
601194.67 4789881.83 336.23
601194.81 4789879.62 337.61
601194.91 4789878.51 336.87
601194.96 4789878.77 333.52
601194.87 4789881.37 328.52
601195.01 4789879.23 329.74
601195.20 4789875.87 333.36
601195.30 4789874.70 332.73
601195.41 4789873.55 332.08
601195.51 4789872.46 331.30
601195.61 4789871.27 330.72
601195.71 4789870.42 329.49
601195.87 4789867.74 331.83
601195.97 4789866.60 331.15
601196.06 4789865.83 329.77
601195.79 4789873.50 314.66
601196.14 4789865.37 327.73
601196.32 4789862.11 331.26
601196.41 4789861.41 329.72
601196.51 4789860.30 328.98
601196.59 4789860.08 326.49
601196.32 4789867.55 311.61
601196.84 4789856.59 327.55
601196.53 4789865.16 310.41
601196.90 4789856.66 324.46
601197.15 4789853.21 325.46
601197.23 4789852.62 323.68
601196.95 4789860.66 307.47
601197.35 4789851.01 323.96
601197.33 4789851.61 322.73
601197.06 4789859.41 306.99
601197.45 4789849.96 323.09
601197.17 4789858.19 306.42
601197.27 4789857.13 305.55
601197.60 4789849.43 318.17
601197.38 4789855.93 304.95
601197.70 4789848.58 316.91
601197.48 4789854.74 304.37
601197.79 4789847.80 315.49
601197.59 4789853.53 303.78
601197.96 4789844.74 318.74
601198.17 4789842.51 317.27
601198.31 4789840.15 319.09
601198.40 4789839.46 317.49
601198.48 4789838.95 315.51
601198.43 4789842.54 305.03
601198.34 4789845.15 299.60
601198.76 4789834.62 318.41
601198.86 4789833.58 317.54
601198.97 4789832.47 316.80
601198.66 4789841.59 297.75
601198.94 4789835.10 308.22
601198.88 4789836.93 304.39
601198.77 4789840.43 297.07
601199.05 4789833.85 307.76
601198.87 4789839.25 296.43
601199.27 4789829.20 314.46
601199.32 4789829.65 310.43
601199.42 4789828.91 308.90
601199.19 4789835.73 294.48
601199.52 4789827.64 308.50
601199.30 4789834.55 293.85
601199.58 4789828.12 304.37
601199.40 4789833.38 293.19
601199.69 4789826.70 304.28
601199.51 4789832.28 292.41
601199.80 4789825.41 303.90
601199.61 4789831.13 291.69
601199.93 4789823.59 304.66
601200.05 4789821.93 305.08
601200.14 4789821.16 303.60
601200.24 4789820.05 302.84
601200.19 4789821.79 299.09
601200.37 4789818.31 303.44
601200.46 4789817.56 301.91
601200.24 4789824.40 287.11
601200.56 4789816.58 300.87
601200.64 4789816.24 298.44
601200.45 4789822.10 285.71
601200.75 4789814.89 298.20
601200.70 4789818.50 287.13
601200.66 4789819.81 284.26
601200.77 4789818.68 283.52
601201.09 4789810.62 297.95
601201.03 4789812.67 293.46
601201.18 4789809.81 296.55
601200.98 4789816.39 282.08
601201.33 4789807.52 298.37
601201.08 4789815.48 280.83
601201.46 4789805.46 299.73
601201.50 4789806.40 294.43
601201.67 4789803.22 298.25
601201.75 4789802.71 296.15
601201.84 4789802.18 294.11
601201.94 4789801.22 292.99
601202.04 4789800.14 292.17
601202.01 4789800.97 290.31
601202.13 4789799.60 290.12
601202.26 4789797.50 291.57
601202.35 4789796.71 290.09
601202.46 4789795.61 289.30
601202.44 4789796.27 287.79
601202.51 4789796.29 284.47
601202.61 4789795.14 283.77
601202.59 4789795.78 282.31
601202.74 4789793.31 284.65
601202.84 4789792.30 283.59
601202.81 4789793.24 281.45
601202.96 4789790.73 283.92
601202.95 4789791.12 283.01
601203.07 4789789.36 283.70
601203.18 4789788.11 283.26
601203.31 4789786.05 284.65
601203.39 4789785.78 281.96
601203.53 4789783.57 283.70
601203.51 4789784.29 282.02
601203.73 4789781.34 282.17
601203.88 4789778.79 284.76
601203.83 4789780.46 280.88
601204.01 4789776.74 286.16
601203.92 4789779.90 278.76
601203.69 4789787.91 260.03
601204.12 4789775.48 285.77
601204.20 4789775.13 283.17
601204.47 4789770.70 286.85
601204.54 4789770.60 283.72
601204.67 4789768.69 284.83
601204.40 4789778.51 261.50
601204.73 4789769.03 280.65
601204.52 4789776.92 261.88
601204.90 4789765.79 284.90
601204.76 4789773.40 263.32
601205.10 4789763.77 282.88
601205.23 4789761.74 284.39
601205.35 4789759.88 285.37
601205.45 4789759.04 284.01
601205.56 4789757.69 283.77
601205.50 4789762.84 267.86
601205.73 4789756.71 279.20
601205.63 4789760.55 269.87
601205.76 4789758.51 271.38
601206.00 4789755.16 272.56
601206.12 4789753.35 273.44
601206.11 4789753.81 272.30
601206.24 4789751.68 274.10
601206.38 4789749.25 276.49
601206.35 4789750.34 273.80
601206.63 4789742.09 290.76
601206.48 4789748.42 275.11
601206.76 4789740.01 292.38
601206.87 4789738.60 292.45
601207.00 4789736.56 293.96
601207.08 4789736.38 290.98
601206.98 4789740.37 280.97
601207.22 4789733.71 294.09
601207.34 4789732.04 294.83
601207.42 4789731.85 291.72
601207.60 4789727.60 298.97
601207.50 4789731.75 288.47
601207.71 4789726.00 299.43
601207.85 4789723.24 302.98
601207.97 4789721.47 303.89
601208.07 4789720.43 303.07
601208.20 4789718.40 304.65
601208.18 4789719.26 302.45
601208.28 4789718.09 301.95
601208.39 4789716.82 301.61
601208.37 4789717.50 299.86
601208.47 4789716.51 298.90
601208.46 4789717.03 297.55
601208.56 4789716.02 296.51
601208.65 4789715.43 294.50
601208.78 4789713.20 296.65
601208.77 4789713.73 295.27
601208.89 4789711.80 296.74
601209.00 4789710.13 297.44
601209.11 4789708.79 297.39
601209.23 4789707.13 298.07
601209.33 4789705.84 297.89
601209.45 4789704.22 298.44
601209.55 4789702.83 298.55
601209.67 4789701.23 299.08
601209.77 4789700.00 298.77
601209.88 4789698.44 299.20
601209.99 4789697.15 299.03
601210.10 4789695.75 299.04
601210.20 4789694.39 299.08
601210.31 4789693.07 298.86
601210.42 4789691.80 298.67
601210.52 4789690.65 298.02
601210.63 4789689.35 297.89
601210.74 4789688.01 297.76
601210.84 4789686.89 297.13
601210.99 4789683.09 303.74
601211.10 4789681.77 303.71
601211.23 4789678.89 307.85
601211.32 4789678.40 305.52
601211.31 4789679.21 303.28
601211.41 4789677.92 303.03
601211.52 4789676.35 303.69
601211.49 4789678.30 298.27
601211.70 4789675.73 297.83
601211.69 4789676.33 296.16
601211.82 4789673.87 299.19
601211.77 4789676.21 292.62
601211.92 4789672.50 299.30
601211.87 4789675.12 291.92
601211.98 4789673.87 291.52
601212.08 4789672.84 290.64
601212.19 4789671.55 290.38
601212.29 4789670.34 290.00
601212.40 4789669.11 289.56
601212.50 4789668.03 288.83
601212.61 4789666.78 288.43
601212.71 4789665.66 287.82
601212.81 4789664.46 287.26
601212.96 4789660.64 294.46
601212.93 4789662.09 290.27
601212.92 4789662.96 287.74
601213.06 4789659.60 293.50
601213.14 4789659.83 288.96
601213.12 4789661.43 284.29
601213.31 4789654.49 300.50
601213.27 4789657.12 292.83
601213.42 4789653.06 300.81
601213.53 4789651.42 301.61
601213.51 4789652.58 298.20
601213.63 4789650.41 300.71
601213.53 4789656.68 282.25
601213.72 4789649.93 298.09
601213.83 4789648.03 299.81
601213.83 4789648.50 298.42
601213.94 4789646.80 299.40
601213.85 4789653.16 280.52
601214.05 4789645.07 300.64
601214.14 4789644.71 297.66
601214.24 4789643.86 296.24
601214.34 4789643.22 294.07
601214.43 4789642.91 291.02
601214.37 4789647.29 277.79
601214.55 4789640.45 294.33
601214.65 4789638.96 294.82
601214.65 4789639.38 293.54
601214.76 4789637.71 294.51
601214.86 4789636.77 293.34
601214.97 4789635.24 293.87
601215.06 4789634.43 292.29
601215.16 4789633.50 291.01
601215.10 4789638.72 274.94
601215.28 4789631.03 294.53
601215.27 4789632.45 290.13
601215.39 4789629.31 295.66
601215.51 4789627.27 297.92
601215.61 4789626.03 297.57
601215.83 4789622.60 299.99
601215.92 4789621.80 298.39
601216.14 4789618.29 301.06
601216.24 4789617.15 300.48
601216.35 4789615.35 302.02
601216.47 4789612.02 308.44
601216.59 4789609.30 312.92
601216.81 4789605.00 318.36
601216.91 4789604.02 317.31
601217.02 4789601.51 321.24
601217.12 4789600.36 320.76
601217.22 4789599.84 318.19
601217.44 4789594.98 325.60
601217.73 4789593.62 317.29
601217.83 4789592.75 315.89
601217.92 4789592.83 311.32
601217.91 4789594.30 306.42
601217.88 4789598.87 291.18
601218.05 4789586.57 327.87
601217.99 4789596.93 293.20
601218.14 4789587.62 320.08
601218.13 4789589.43 314.00
601218.09 4789595.37 294.04
601218.24 4789586.54 319.33
601218.23 4789587.74 315.28
601218.34 4789585.18 319.58
601218.33 4789586.41 315.43
601218.44 4789583.39 321.24
601218.55 4789581.95 321.77
601218.65 4789579.23 326.66
601218.75 4789579.46 321.47
601218.85 4789576.65 326.73
601218.95 4789576.11 324.18
601219.05 4789574.77 324.38
601219.15 4789573.60 323.99
601219.25 4789572.44 323.58
601219.36 4789567.54 336.22
601219.47 4789565.87 337.60
601219.56 4789565.25 335.36
601219.66 4789564.10 334.92
601219.76 4789564.36 329.53
601219.76 4789565.10 326.90
601219.86 4789564.05 326.12
601219.85 4789565.14 322.25
601219.96 4789558.58 341.05
601219.96 4789562.64 326.62
601219.96 4789563.18 324.67
601220.06 4789561.15 327.39
601220.06 4789561.54 326.00
601220.16 4789560.25 326.05
601220.16 4789560.57 324.90
601220.26 4789555.57 338.31
601220.36 4789558.05 324.79
601220.36 4789558.62 322.72
601220.45 4789557.97 320.47
601220.45 4789560.07 312.87
601220.56 4789549.84 345.41
601220.75 4789547.67 344.19
601220.85 4789547.53 340.10
601220.85 4789551.65 324.96
601220.95 4789547.27 336.43
601220.96 4789551.48 320.93
601221.04 4789542.50 349.42
601221.14 4789541.65 347.96
601221.24 4789540.05 349.29
601221.34 4789539.84 345.41
601221.44 4789538.72 344.94
601221.54 4789537.64 344.32
601221.64 4789538.12 337.78
601221.65 4789541.81 323.85
601221.73 4789535.58 342.71
601221.83 4789533.11 347.33
601221.92 4789532.36 345.47
601222.03 4789531.89 342.47
601222.03 4789532.39 340.55
601222.12 4789529.06 348.56
601222.12 4789530.56 342.78
601222.21 4789526.49 353.70
601222.24 4789533.42 326.93
601222.31 4789526.01 350.79
601222.41 4789524.97 350.02
601222.51 4789524.36 347.57
601222.54 4789529.61 327.09
601222.54 4789530.01 325.51
601222.61 4789523.38 346.55
601222.68 4789519.34 357.56
601222.78 4789518.27 357.00
601222.79 4789518.89 354.54
601222.88 4789517.55 354.96
601222.99 4789517.38 350.78
601223.03 4789523.29 327.27
601223.09 4789516.70 348.55
601223.17 4789513.44 356.66
601223.23 4789520.69 327.61
601223.26 4789511.94 357.76
601223.35 4789510.21 359.81
601223.45 4789509.39 358.19
601223.55 4789508.74 355.86
601223.64 4789506.09 361.64
601223.73 4789505.07 360.88
601223.84 4789505.05 355.91
601224.00 4789499.90 367.14
601224.10 4789498.44 368.20
601224.20 4789497.61 366.56
601224.29 4789496.68 365.43
601224.39 4789495.83 363.84
601224.49 4789495.13 361.73
601224.61 4789495.21 356.21
601224.70 4789493.63 357.76
601224.74 4789496.64 344.95
601224.77 4789490.70 365.07
601224.87 4789489.61 364.57
601224.95 4789487.83 367.04
601225.06 4789487.27 364.27
601225.13 4789484.77 369.86
601225.33 4789482.99 367.10
601225.34 4789483.36 365.48
601225.43 4789482.44 364.22
601225.54 4789481.58 362.69
601225.54 4789481.86 361.43
601225.64 4789480.75 361.02
601225.65 4789481.32 358.52
601225.74 4789480.01 358.91
601225.79 4789482.96 345.78
601225.83 4789478.79 358.99
601225.90 4789476.05 365.83
601225.93 4789477.54 359.15
601226.00 4789474.90 365.64
601226.09 4789473.56 366.21
601226.16 4789471.48 370.31
601226.29 4789477.72 341.93
601226.26 4789470.42 369.60
601226.38 4789476.40 342.27
601226.36 4789469.31 369.24
601226.46 4789468.46 367.58
601226.46 4789468.67 366.58
601226.49 4789464.16 381.96
601226.59 4789463.34 380.23
601226.67 4789461.87 381.58
601226.77 4789460.82 380.91
601226.89 4789460.69 376.01
601226.97 4789458.96 378.54
601227.02 4789456.02 386.90
601227.13 4789460.71 364.61
601227.14 4789456.06 381.08
601227.17 4789457.38 374.79
601227.22 4789454.26 384.05
601227.24 4789455.11 379.97
601227.32 4789453.38 382.59
601227.42 4789452.42 381.55
601227.51 4789451.30 381.21
601227.61 4789450.50 379.41
601227.74 4789455.42 355.43
601227.83 4789453.99 356.47
601227.83 4789449.49 372.76
601227.92 4789452.66 357.20
601227.92 4789447.95 374.44
601228.02 4789451.30 357.90
601228.10 4789449.94 358.75
601228.19 4789448.61 359.33
601228.15 4789442.85 382.26
601228.28 4789447.28 360.10
601228.25 4789441.81 381.48
601228.29 4789443.14 374.82
601228.34 4789440.60 381.74
601228.46 4789444.53 361.87
601228.33 4789436.12 398.46
601228.43 4789435.34 396.60
601228.54 4789434.82 393.23
601228.66 4789434.41 389.42
601228.71 4789432.05 395.51
601228.80 4789430.96 395.20
601228.81 4789431.19 394.02
601228.92 4789430.46 391.68
601229.03 4789429.97 388.20
601229.04 4789430.20 387.00
601229.15 4789429.38 385.09
601229.24 4789431.89 371.83
601229.24 4789432.09 370.79
601229.33 4789430.95 370.69
601229.42 4789429.42 372.42
601229.43 4789429.77 370.55
601229.51 4789428.37 371.84
601229.52 4789428.47 371.30
601229.60 4789427.04 372.54
601229.69 4789425.78 373.04
601229.77 4789424.31 374.55
601229.86 4789423.03 375.21
601229.96 4789421.90 374.79
601230.04 4789420.68 375.18
601229.96 4789415.32 398.25
601230.08 4789414.79 394.88
601230.19 4789414.11 392.18
601230.30 4789416.73 377.49
601230.19 4789410.94 403.53
601230.24 4789412.14 396.78
601230.30 4789410.11 401.67
601230.38 4789408.89 402.15
601230.46 4789407.31 404.50
601230.55 4789406.34 403.63
601230.66 4789405.56 401.41
601230.69 4789406.11 398.24
601230.79 4789405.18 397.04
601230.92 4789407.93 381.05
601231.00 4789406.58 382.07
601231.09 4789405.45 381.97
601231.17 4789404.07 383.12
601231.08 4789399.16 405.40
601231.27 4789397.24 403.20
601231.36 4789396.04 403.48
601231.50 4789395.81 398.02
601231.59 4789394.68 397.87
601231.66 4789393.20 399.94
601231.77 4789392.33 398.14
601231.88 4789391.64 395.43
601232.01 4789391.20 390.94
601232.06 4789392.06 385.54
601232.15 4789390.95 385.32
601232.25 4789389.84 384.96
601232.34 4789388.70 384.92
601232.43 4789387.57 384.68
601232.53 4789386.49 384.28
601232.62 4789385.36 384.02
601232.71 4789384.27 383.68
601232.81 4789383.15 383.34
601232.90 4789382.05 383.06
601233.00 4789380.92 382.76
601233.09 4789379.85 382.32
601233.18 4789378.67 382.34
601233.27 4789377.56 382.09
601233.37 4789376.44 381.81
601233.48 4789375.58 379.86
601233.56 4789374.26 380.91
601233.65 4789373.18 380.46
601233.74 4789372.02 380.44
601233.85 4789371.14 378.56
601233.94 4789369.93 378.87
601234.03 4789368.74 379.15
601234.12 4789367.61 378.85
601234.22 4789366.53 378.37
601234.23 4789364.38 385.49
601234.33 4789365.67 376.21
601234.32 4789363.15 386.12
601234.41 4789361.97 386.28
601234.51 4789361.02 384.90
601234.53 4789361.21 383.51
601234.60 4789359.84 385.00
601234.70 4789358.81 384.23
601234.80 4789360.08 374.75
601234.79 4789357.65 384.20
601234.82 4789357.95 381.93
601234.90 4789359.00 374.11
601234.86 4789356.24 386.28
601234.95 4789355.10 386.09
601235.04 4789354.05 385.45
601235.17 4789353.27 382.55
601235.27 4789354.45 373.48
601235.23 4789351.86 384.61
601235.33 4789350.77 384.05
601235.46 4789350.06 380.74
601235.48 4789350.26 379.16
601235.57 4789349.14 378.84
601235.65 4789349.95 372.43
601235.74 4789348.85 372.05
601235.84 4789347.68 372.01
601235.93 4789346.57 371.71
601236.02 4789345.39 371.81
601236.03 4789345.53 370.67
601236.11 4789344.27 371.60
601236.21 4789343.14 371.27
601236.30 4789342.05 370.81
601236.40 4789340.93 370.42
601236.49 4789339.80 370.24
601236.59 4789338.67 369.90
601236.68 4789337.51 370.02
601236.76 4789336.31 370.26
601236.85 4789335.16 370.30
601236.85 4789333.14 377.83
601236.96 4789332.22 375.86
601237.05 4789332.94 369.45
601237.03 4789330.82 377.98
601237.15 4789331.90 368.33
601237.12 4789329.71 377.74
601237.32 4789329.49 369.23
601237.36 4789327.93 373.02
601237.41 4789328.36 369.06
601237.51 4789327.22 368.77
601237.60 4789326.10 368.56
601237.61 4789324.27 374.70
601237.70 4789324.95 368.38
601237.78 4789323.75 368.83
601237.80 4789323.94 367.11
601237.87 4789322.61 368.64
601237.89 4789322.77 367.10
601237.87 4789320.76 375.41
601237.97 4789321.48 368.48
601237.99 4789321.63 367.01
601238.05 4789320.27 368.91
601238.05 4789318.47 375.41
601238.15 4789319.16 368.62
601238.21 4789316.00 377.11
601238.42 4789315.69 368.53
601238.34 4789313.33 380.85
601238.46 4789312.39 378.70
601238.47 4789312.47 377.87
601238.56 4789311.34 377.72
601238.69 4789312.24 368.48
601238.73 4789308.99 378.35
601239.05 4789307.62 368.52
601239.02 4789305.65 377.31
601239.24 4789305.36 367.98
601239.33 4789304.17 368.34
601239.42 4789303.03 368.26
601239.51 4789301.86 368.33
601239.60 4789300.75 367.98
601239.66 4789297.75 376.02
601239.80 4789298.53 367.00
601239.76 4789296.63 375.59
601239.92 4789294.24 376.80
601240.18 4789294.00 365.96
601240.25 4789292.78 366.75
601240.35 4789291.67 366.21
601240.45 4789290.54 365.85
601240.46 4789290.62 364.93
601240.54 4789289.42 365.52
601240.64 4789288.27 365.43
601240.73 4789287.16 364.97
601240.80 4789284.30 372.26
601240.90 4789283.20 371.52
601241.04 4789283.87 362.55
601240.95 4789281.86 374.21
601241.05 4789280.74 373.78
601241.19 4789279.83 370.55
601241.32 4789280.45 361.97
601241.30 4789278.79 368.92
601241.46 4789276.37 370.69
601241.56 4789275.31 369.62
601241.80 4789274.77 360.52
601241.90 4789273.66 360.03
601242.01 4789272.56 358.92
601242.11 4789271.44 358.49
601242.20 4789270.28 358.27
601242.30 4789269.17 357.67
601242.42 4789268.11 355.96
601242.52 4789266.98 355.66
601242.63 4789265.87 354.73
601242.72 4789264.73 354.50
601242.68 4789263.11 362.19
601242.81 4789263.54 354.78
601242.82 4789260.67 364.44
601242.93 4789259.60 363.15
601243.04 4789258.50 362.13
601243.21 4789259.03 352.59
601243.19 4789257.55 358.61
601243.31 4789257.93 351.68
601243.25 4789256.28 360.41
601243.41 4789256.76 351.54
601243.31 4789255.05 362.12
601243.44 4789254.00 359.94
601243.64 4789251.72 359.29
601243.95 4789251.20 346.57
601243.90 4789249.64 354.59
601244.07 4789250.09 345.34
601244.00 4789248.52 354.01
601244.17 4789247.54 350.03
601244.24 4789247.74 345.68
601244.35 4789246.61 345.06
601244.29 4789245.08 352.92
601244.43 4789244.04 350.47
601244.55 4789244.33 343.74
601244.61 4789241.71 350.59
601244.77 4789242.07 341.90
601244.87 4789240.91 341.45
601244.91 4789239.64 344.29
601245.00 4789238.46 344.34
601245.06 4789237.23 346.16
601245.08 4789237.27 345.16
601245.15 4789236.06 346.08
601245.23 4789234.88 346.71
601245.27 4789234.95 344.74
601245.35 4789233.76 345.11
601245.48 4789232.68 342.87
601245.59 4789231.53 342.03
601245.64 4789231.62 339.60
601245.72 4789230.44 340.09
601245.74 4789230.48 338.96
601245.83 4789230.63 334.23
601245.96 4789229.51 332.43
601246.04 4789228.32 333.02
601246.14 4789227.15 332.57
601246.17 4789227.19 331.09
601246.27 4789226.03 330.85
601246.36 4789224.86 330.71
601246.47 4789223.70 329.79
601246.58 4789222.54 329.05
601246.70 4789221.40 327.65
601246.80 4789220.23 327.44
601246.91 4789219.07 326.52
601247.02 4789217.91 325.50
601247.12 4789216.74 324.90
601247.14 4789216.76 324.26
601247.19 4789215.53 326.09
601247.22 4789215.56 324.66
601247.27 4789214.33 326.89
601247.36 4789213.15 327.16
601247.45 4789211.97 326.93
601247.55 4789210.79 326.59
601247.66 4789209.63 325.94
601247.72 4789208.42 327.57
601247.76 4789208.45 325.69
601247.87 4789207.28 324.56
601247.93 4789206.07 326.34
601248.03 4789204.90 326.09
601248.13 4789203.72 325.55
601248.18 4789203.75 322.96
601248.12 4789202.48 330.58
601248.24 4789202.55 324.92
601248.27 4789202.57 323.33
601248.21 4789201.30 330.46
601248.38 4789200.16 326.84
601248.41 4789198.95 329.96
601248.46 4789198.97 327.67
601248.44 4789197.75 332.92
601248.47 4789197.76 331.36
601248.56 4789196.58 331.50
601248.62 4789196.60 328.89
601248.69 4789195.42 329.80
601248.77 4789194.24 330.17
601248.81 4789194.25 328.32
601248.94 4789194.28 322.46
601249.02 4789193.10 322.98
601248.82 4789191.85 336.51
601248.90 4789190.68 337.27
601248.92 4789190.68 336.31
601248.90 4789189.50 341.32
601248.97 4789188.33 342.34
601248.97 4789187.16 346.53
601249.01 4789187.16 344.65
601249.09 4789187.16 341.10
601249.07 4789185.99 346.26
601249.10 4789184.83 349.21
601249.13 4789183.68 351.70
601249.23 4789182.53 351.48
601249.32 4789181.36 351.71
601249.44 4789180.20 350.18
601249.53 4789180.18 346.21
601249.82 4789180.12 333.07
601249.44 4789179.06 354.28
601249.44 4789177.93 358.49
601249.57 4789176.76 356.47
601249.67 4789175.60 356.02
601249.75 4789175.57 352.59
601249.71 4789174.47 358.56
601249.75 4789174.45 356.43
601249.78 4789173.32 359.56
601249.84 4789172.19 360.66
601249.96 4789171.01 359.34
601249.95 4789169.92 363.72
601249.98 4789169.91 362.27
601250.01 4789169.89 361.15
601250.04 4789168.77 363.79
601250.08 4789167.66 366.06
601250.13 4789167.63 363.88
601250.19 4789166.49 364.97
601250.22 4789166.47 363.75
601250.31 4789165.33 363.76
601250.41 4789164.16 363.19
601250.47 4789163.05 364.67
601250.53 4789163.00 362.18
601250.56 4789161.89 364.56
601250.64 4789160.76 364.91
601250.70 4789159.63 366.33
601250.75 4789159.58 364.08
601250.80 4789158.48 365.84
601250.85 4789158.44 363.99
601250.86 4789157.35 367.22
601250.88 4789157.33 366.29
601251.27 4789156.96 349.74
601250.90 4789156.27 369.38
601250.95 4789156.22 367.31
601250.98 4789155.12 369.61
601251.06 4789154.00 370.11
601251.10 4789153.96 368.54
601251.31 4789153.74 359.57
601251.11 4789152.89 371.76
601251.19 4789151.76 372.03
601251.21 4789151.74 371.30
601251.69 4789150.15 355.15
601251.30 4789149.57 375.11
601251.37 4789148.44 375.84
601251.50 4789147.25 374.01
601251.59 4789146.11 374.10
601251.69 4789144.97 373.75
601252.03 4789144.52 359.89
601251.63 4789144.02 379.85
601251.66 4789143.98 378.78
601252.10 4789143.38 360.50
601251.71 4789142.90 380.08
601251.80 4789141.76 380.42
601251.88 4789140.65 380.74
601251.95 4789139.52 381.29
601252.01 4789139.43 378.75
601252.02 4789138.44 382.19
601252.06 4789138.38 380.64
601252.44 4789137.79 364.93
601252.07 4789137.34 383.77
601252.16 4789136.21 383.53
601252.58 4789135.56 366.75
601252.22 4789135.12 384.79
601252.65 4789134.43 367.52
601252.32 4789133.99 384.43
601252.72 4789133.33 368.30
601252.39 4789132.88 385.29
601252.79 4789132.20 369.10
601252.37 4789131.93 389.28
601252.42 4789131.84 387.24
601252.47 4789130.78 389.11
601252.51 4789129.75 391.01
601252.60 4789129.59 387.28
601252.60 4789128.60 390.78
601252.70 4789127.47 390.34
601252.72 4789126.46 393.06
601252.78 4789125.40 394.06
601252.89 4789124.23 393.45
601252.89 4789123.29 396.86
601252.96 4789122.18 397.34
601253.03 4789121.11 398.07
601253.10 4789120.01 398.74
601253.17 4789118.94 399.41
601253.24 4789117.84 400.11
601253.32 4789116.75 400.31
601253.39 4789115.66 401.24
601253.45 4789114.63 402.35
601253.54 4789113.48 402.12
601253.61 4789112.41 402.72
601253.66 4789112.31 400.94
601253.70 4789111.29 402.93
601254.24 4789109.14 385.49
601253.83 4789109.16 404.59
601253.86 4789108.18 406.47
601253.94 4789107.06 406.73
601254.43 4789105.90 388.33
601254.06 4789105.89 405.50
601254.51 4789104.83 388.91
601254.11 4789104.85 407.08
601254.18 4789103.80 407.78
601254.23 4789102.76 409.17
601254.29 4789102.61 406.90
601254.33 4789101.63 408.69
601254.37 4789100.61 410.28
601254.40 4789100.54 409.30
601254.44 4789099.56 410.97
601254.54 4789098.41 410.65
601254.64 4789097.28 410.17
601254.66 4789097.22 409.25
601254.79 4789095.98 407.86
601254.90 4789094.82 406.91
601255.30 4789092.85 395.48
601255.10 4789092.51 405.87
601255.38 4789091.76 395.75
601255.21 4789091.32 405.23
601255.47 4789090.62 395.86
601255.22 4789090.44 408.05
601255.13 4789089.80 414.48
601255.17 4789089.68 412.96
601255.21 4789088.71 414.48
601255.24 4789088.64 413.50
601255.29 4789087.61 414.88
601255.43 4789087.23 410.06
601255.70 4789086.45 400.13
601255.35 4789086.61 415.91
601255.41 4789086.43 413.64
601255.41 4789085.53 416.68
601255.46 4789084.57 418.16
601255.51 4789084.43 416.43
601255.57 4789083.38 417.40
601255.98 4789082.17 402.71
601255.57 4789082.52 420.18
601256.05 4789081.13 403.50
601255.65 4789081.43 420.68
601255.71 4789080.41 421.41
601256.19 4789078.99 404.74
601255.77 4789079.36 422.35
601256.25 4789077.92 405.49
601255.84 4789078.35 423.17
601255.92 4789078.09 420.19
601255.90 4789077.29 423.94
601256.01 4789076.13 423.15
601256.05 4789075.14 424.66
601256.06 4789074.31 427.44
601256.09 4789074.20 426.24
601256.10 4789073.35 429.14
601256.14 4789073.22 427.77
601256.16 4789072.34 429.96
601256.26 4789071.18 429.51
601256.43 4789069.83 426.67
601256.54 4789067.82 428.65
601256.64 4789066.67 428.45
601256.67 4789065.76 430.18
601256.77 4789064.60 429.84
601256.79 4789063.74 432.00
601256.88 4789062.60 431.86
601256.91 4789062.50 430.83
601256.98 4789061.48 431.43
601256.97 4789060.68 434.57
601256.99 4789060.61 433.84
601257.07 4789059.56 434.17
601257.12 4789059.39 432.54
601257.17 4789059.22 430.87
601257.21 4789059.09 429.60
601257.25 4789058.12 431.04
601257.67 4789056.66 416.95
601257.26 4789057.28 433.41
601257.33 4789057.06 431.22
601257.74 4789055.62 417.45
601257.37 4789056.09 432.66
601257.41 4789055.96 431.43
601257.38 4789055.29 435.34
601257.47 4789054.17 435.33
601257.52 4789053.97 433.47
601257.64 4789052.77 432.32
601258.03 4789051.39 419.60
601258.10 4789050.32 420.13
601258.16 4789049.32 421.00
601257.90 4789049.44 432.25
601258.25 4789048.18 420.87
601258.33 4789047.12 421.19
601258.20 4789046.77 428.06
601258.40 4789046.06 421.81
601258.07 4789046.50 435.37
601258.47 4789045.02 422.30
601258.36 4789044.63 428.69
601258.54 4789043.96 422.85
601258.27 4789044.17 434.21
601258.60 4789042.93 423.50
601258.67 4789041.88 424.12
601258.41 4789042.09 435.35
601258.44 4789041.22 437.33
601258.50 4789041.00 435.46
601258.44 4789040.46 440.12
601258.52 4789039.38 440.33
601258.60 4789039.06 437.63
601258.69 4789037.97 437.62
601258.78 4789036.82 437.25
601258.86 4789035.75 437.48
601258.89 4789035.66 436.71
601259.01 4789034.42 435.62
601259.32 4789033.18 425.55
601259.12 4789033.23 434.89
601259.34 4789032.35 427.80
601259.39 4789031.40 429.06
601259.13 4789031.65 439.84
601259.47 4789030.31 429.25
601259.15 4789030.83 442.06
601259.21 4789030.58 440.08
601259.10 4789030.26 446.21
601259.85 4789024.98 430.82
601259.35 4789026.26 449.07
601259.47 4789025.03 447.97
601260.07 4789021.81 432.01
601259.68 4789022.70 446.94
601260.19 4789020.60 431.25
601259.77 4789021.60 446.86
601260.27 4789019.49 431.22
601260.32 4789018.54 432.37
601259.99 4789019.19 445.27
601260.44 4789017.30 431.44
601260.09 4789018.04 444.84
601260.13 4789017.86 443.53
601260.17 4789016.95 444.93
601260.19 4789016.15 447.05
601260.78 4789012.89 431.64
601260.87 4789011.77 431.54
601260.92 4789010.84 432.81
601261.03 4789009.60 431.92
601260.47 4789011.34 451.71
601261.08 4789008.65 433.02
601261.19 4789007.47 432.60
601261.25 4789006.46 433.20
601261.34 4789005.32 433.07
601261.46 4789004.08 432.18
601261.12 4789004.86 444.97
601261.55 4789002.96 432.16
601261.08 4789004.31 448.62
601261.21 4789003.74 444.75
601261.63 4789001.87 432.26
601260.98 4789004.07 454.27
601261.17 4789003.22 448.64
601261.12 4789002.74 452.73
601261.24 4789001.50 451.71
601261.34 4789001.05 448.78
601261.31 4789000.47 452.20
601188.08 4789945.83 351.02
601188.19 4789944.56 350.55
601188.30 4789943.31 350.05
601188.41 4789942.10 349.46
601188.52 4789940.89 348.87
601188.62 4789939.70 348.26
601188.73 4789938.51 347.65
601188.84 4789937.30 347.07
601188.95 4789936.03 346.59
601189.05 4789934.86 345.95
601189.16 4789933.66 345.36
601189.27 4789932.43 344.79
601189.38 4789931.24 344.20
601189.48 4789930.01 343.64
601189.59 4789928.78 343.12
601189.70 4789927.61 342.46
601189.80 4789926.42 341.87
601189.91 4789925.20 341.28
601190.02 4789924.01 340.69
601190.13 4789922.76 340.17
601190.44 4789916.48 348.79
601190.53 4789915.73 347.34
601190.65 4789914.15 347.52
601190.74 4789913.33 346.21
601190.71 4789914.16 344.70
601190.78 4789913.83 342.58
601190.89 4789912.37 342.41
601190.77 4789915.50 336.71
601190.88 4789914.20 336.35
601190.99 4789912.86 335.97
601191.10 4789911.61 335.53
601191.41 4789905.40 344.10
601191.20 4789910.55 334.62
601191.52 4789903.90 344.13
601191.69 4789901.06 346.54
601191.79 4789900.05 345.69
601191.89 4789899.01 344.77
601192.01 4789897.62 344.62
601192.09 4789897.02 342.89
601192.17 4789896.52 341.08
601192.26 4789895.59 339.96
601192.36 4789894.67 338.92
601192.31 4789896.00 336.42
601192.26 4789898.86 328.15
601192.36 4789897.67 327.61
601192.47 4789896.47 326.95
601192.79 4789889.66 337.04
601192.92 4789887.93 337.42
601193.02 4789886.88 336.62
601192.97 4789889.90 327.97
601192.89 4789891.85 324.26
601193.21 4789885.10 334.32
601193.36 4789882.62 336.14
601193.10 4789889.55 322.90
601193.51 4789880.44 337.52
601193.61 4789879.28 336.81
601193.67 4789879.32 333.95
601193.78 4789878.17 333.22
601193.80 4789879.06 328.68
601193.93 4789877.29 329.15
601193.92 4789877.68 328.40
601193.76 4789882.03 319.97
601194.10 4789874.48 331.78
601194.20 4789873.48 330.76
601194.33 4789871.54 331.70
601194.45 4789869.99 331.78
601194.52 4789869.85 329.18
601194.67 4789867.33 331.17
601194.59 4789869.64 326.64
601194.72 4789867.73 327.51
601194.81 4789867.03 325.92
601194.94 4789865.12 326.81
601194.84 4789867.78 321.56
601194.70 4789871.79 313.64
601195.08 4789862.84 328.34
601195.18 4789861.83 327.45
601195.17 4789862.20 326.73
601195.29 4789860.50 327.11
601195.02 4789868.18 311.83
601195.38 4789859.93 325.35
601195.46 4789859.27 323.65
601195.23 4789865.75 310.72
601195.65 4789855.92 327.46
601195.75 4789854.91 326.45
601195.44 4789863.45 309.33
601195.86 4789853.56 326.28
601195.73 4789857.08 319.20
601195.54 4789862.44 308.41
601195.95 4789852.74 324.89
601196.02 4789852.40 322.66
601195.75 4789860.10 307.11
601196.16 4789850.36 323.76
601196.26 4789849.22 323.14
601196.11 4789853.69 314.07
601196.29 4789850.44 317.61
601196.22 4789852.22 314.00
601196.39 4789849.15 317.29
601196.31 4789851.64 312.21
601196.18 4789855.37 304.62
601196.52 4789847.42 317.74
601196.62 4789846.38 316.92
601196.73 4789845.10 316.47
601196.50 4789851.76 302.82
601196.87 4789842.79 318.24
601197.01 4789840.86 319.15
601196.82 4789848.11 301.19
601197.20 4789838.96 316.99
601197.31 4789837.73 316.55
601197.03 4789845.80 299.83
601197.46 4789835.06 319.01
601197.32 4789839.30 310.19
601197.57 4789833.74 318.76
601197.67 4789832.92 317.38
601197.60 4789835.03 312.97
601197.68 4789834.43 311.20
601197.85 4789831.25 314.74
601197.64 4789837.65 301.33
601197.91 4789831.54 311.10
601197.67 4789838.74 295.98
601198.07 4789828.62 314.14
601198.00 4789830.80 309.54
601198.16 4789828.02 312.36
601198.22 4789828.06 309.15
601198.17 4789829.60 305.89
601198.31 4789827.42 307.45
601198.09 4789833.98 293.52
601198.42 4789826.06 307.16
601198.20 4789832.80 292.84
601198.52 4789825.22 305.90
601198.63 4789823.73 305.92
601198.59 4789825.11 302.98
601198.74 4789822.38 305.72
601198.93 4789820.64 303.18
601198.99 4789821.14 298.93
601198.82 4789826.10 288.22
601199.16 4789817.82 302.94
601199.10 4789819.83 298.61
601199.25 4789817.02 301.50
601199.24 4789817.46 300.56
601199.03 4789823.88 286.64
601199.35 4789816.19 300.17
601199.13 4789822.82 285.78
601199.43 4789815.64 298.16
601199.24 4789821.69 285.00
601199.54 4789814.35 297.80
601199.65 4789813.16 297.19
601199.45 4789819.26 283.87
601199.78 4789811.30 298.09
601199.56 4789818.16 283.07
601199.90 4789809.66 298.49
601199.99 4789808.85 297.08
601199.77 4789815.94 281.49
601200.14 4789806.29 299.51
601200.23 4789805.52 298.00
601200.35 4789804.07 298.00
601200.45 4789803.05 297.05
601200.54 4789802.36 295.34
601200.63 4789801.50 294.03
601200.72 4789800.92 292.07
601200.68 4789802.20 289.21
601200.79 4789801.04 288.56
601200.94 4789798.31 291.41
601201.04 4789797.38 290.25
601201.15 4789796.05 289.96
601201.25 4789795.13 288.76
601201.30 4789795.61 284.38
601201.40 4789794.79 282.94
601201.51 4789793.49 282.58
601201.65 4789791.16 284.60
601201.76 4789789.85 284.25
601201.85 4789789.12 282.62
601201.95 4789787.97 281.95
601202.03 4789787.74 279.10
601202.16 4789785.87 280.09
601202.31 4789782.97 283.45
601202.42 4789781.71 283.03
601202.70 4789777.08 287.09
601202.81 4789775.65 287.06
601202.91 4789774.59 286.19
601203.02 4789773.39 285.62
601203.12 4789772.36 284.68
601202.88 4789780.90 264.53
601203.21 4789771.89 282.37
601202.94 4789781.25 260.23
601203.37 4789768.74 286.45
601203.47 4789767.46 286.05
601203.20 4789777.44 262.35
601203.58 4789766.43 285.12
601203.67 4789765.68 283.48
601203.76 4789765.07 281.54
601203.57 4789772.07 264.78
601203.89 4789762.95 283.17
601204.02 4789760.86 284.76
601203.99 4789761.86 282.36
601203.98 4789762.33 281.22
601204.15 4789758.77 286.34
601204.25 4789758.02 284.72
601204.19 4789762.95 269.32
601204.44 4789756.41 281.73
601204.42 4789757.05 280.16
601204.51 4789756.58 277.79
601204.44 4789759.19 271.45
601204.57 4789757.15 272.93
601204.69 4789755.45 273.58
601204.81 4789753.70 274.38
601204.94 4789751.40 276.52
601204.92 4789752.12 274.72
601205.05 4789750.09 276.24
601205.16 4789748.84 275.78
601205.46 4789739.80 294.66
601205.42 4789741.43 290.61
601205.60 4789737.49 296.92
601205.71 4789735.82 297.58
601205.70 4789736.43 296.08
601205.82 4789734.59 297.15
601205.92 4789733.53 296.31
601206.01 4789732.98 294.17
601206.09 4789732.66 291.47
601206.20 4789731.58 290.64
601206.29 4789730.68 289.38
601206.26 4789732.20 285.53
601206.50 4789725.24 299.62
601206.61 4789724.02 299.20
601206.74 4789721.54 301.96
601206.86 4789719.83 302.79
601206.96 4789718.73 302.05
601207.06 4789717.85 300.77
601207.16 4789716.73 300.08
601207.15 4789717.24 298.77
601207.26 4789715.66 299.27
601207.34 4789715.36 296.46
601207.45 4789713.99 296.43
601207.57 4789712.21 297.49
601207.68 4789710.63 297.96
601207.79 4789709.22 298.06
601207.91 4789707.62 298.62
601208.01 4789706.26 298.57
601208.13 4789704.67 299.11
601208.24 4789703.26 299.24
601208.35 4789701.80 299.41
601208.45 4789700.34 299.66
601208.56 4789698.96 299.66
601208.67 4789697.53 299.87
601208.78 4789696.20 299.70
601208.88 4789695.15 298.90
601208.99 4789693.46 299.71
601209.10 4789692.17 299.54
601209.21 4789690.83 299.40
601209.31 4789689.84 298.43
601209.41 4789688.64 297.93
601209.59 4789683.50 308.29
601209.66 4789684.15 302.73
601209.80 4789681.15 307.29
601209.91 4789679.56 307.88
601209.90 4789680.32 305.78
601210.00 4789679.13 305.39
601210.10 4789677.85 305.14
601210.20 4789676.80 304.32
601210.16 4789678.79 298.82
601210.13 4789680.61 293.76
601210.30 4789675.79 303.32
601210.41 4789674.49 303.21
601210.49 4789674.59 299.09
601210.44 4789676.92 292.57
601210.59 4789673.16 299.36
601210.69 4789672.39 297.64
601210.66 4789674.28 292.33
601210.76 4789673.12 291.80
601210.87 4789671.88 291.40
601210.97 4789670.70 290.93
601211.07 4789669.50 290.41
601211.18 4789668.38 289.78
601211.28 4789667.27 289.00
601211.38 4789666.20 288.25
601211.37 4789666.51 287.34
601211.49 4789664.83 288.21
601211.59 4789663.87 287.09
601211.58 4789664.16 286.28
601211.74 4789659.75 295.04
601211.73 4789660.14 293.91
601211.84 4789658.80 293.90
601211.94 4789657.64 293.31
601212.08 4789654.23 299.36
601212.05 4789656.41 292.99
601212.21 4789651.57 303.19
601212.18 4789653.11 298.68
601212.30 4789650.78 301.60
601212.42 4789649.03 302.76
601212.52 4789647.85 302.33
601212.61 4789647.34 299.83
601212.72 4789645.75 300.61
601212.72 4789646.04 299.73
601212.82 4789645.00 298.81
601212.91 4789644.43 296.56
601213.02 4789642.90 297.09
601213.10 4789643.07 292.57
601213.22 4789640.90 295.02
601213.32 4789639.78 294.39
601213.25 4789645.22 277.93
601213.43 4789638.28 294.84
601213.53 4789637.16 294.22
601213.62 4789637.50 289.06
601213.74 4789634.92 292.89
601213.84 4789633.84 292.04
601213.94 4789632.91 290.82
601214.07 4789629.09 298.45
601214.04 4789631.78 290.13
601214.18 4789627.70 298.67
601214.17 4789628.13 297.33
601214.29 4789625.75 300.57
601214.39 4789624.64 299.91
601214.50 4789623.08 300.63
601214.60 4789622.09 299.60
601214.71 4789620.56 300.22
601214.69 4789621.69 296.67
601214.69 4789622.39 294.46
601214.82 4789618.77 301.72
601214.92 4789617.20 302.44
601215.03 4789615.01 305.24
601215.13 4789614.10 303.91
601215.24 4789612.16 305.95
601215.38 4789607.82 315.58
601215.60 4789603.05 322.56
601215.59 4789604.58 317.64
601215.70 4789602.24 321.08
601215.81 4789600.53 322.34
601215.90 4789600.20 319.26
601215.99 4789599.55 317.04
601216.21 4789595.58 321.58
601216.17 4789599.83 307.61
601216.31 4789594.38 321.33
601216.41 4789593.72 319.18
601216.40 4789594.06 318.05
601216.50 4789593.81 314.63
601216.56 4789597.62 297.55
601216.55 4789599.49 291.36
601216.73 4789586.99 328.76
601216.83 4789586.32 326.64
601216.92 4789586.98 320.13
601217.02 4789585.88 319.48
601217.01 4789586.46 317.52
601217.23 4789581.59 325.27
601217.22 4789583.15 319.97
601217.33 4789580.48 324.70
601217.43 4789578.64 326.60
601217.53 4789577.13 327.38
601217.73 4789574.81 326.55
601217.73 4789575.51 324.13
601217.84 4789572.61 329.75
601217.83 4789574.37 323.65
601217.82 4789576.89 314.94
601217.93 4789573.18 323.33
601217.92 4789576.07 313.31
601218.03 4789571.89 323.37
601218.13 4789570.45 323.94
601218.24 4789567.06 331.35
601218.34 4789565.37 332.80
601218.34 4789565.93 330.83
601218.44 4789564.85 330.16
601218.42 4789571.63 306.19
601218.54 4789562.42 334.28
601218.64 4789560.52 336.50
601218.74 4789557.52 342.69
601218.84 4789556.68 341.20
601218.94 4789556.00 339.12
601219.04 4789555.05 338.02
601219.14 4789552.27 343.50
601219.34 4789548.93 346.54
601219.44 4789548.30 344.28
601219.53 4789547.21 343.70
601219.73 4789545.45 340.94
601219.83 4789542.20 348.30
601219.93 4789541.66 345.70
601219.93 4789542.15 343.91
601220.03 4789541.32 342.26
601220.13 4789541.63 336.50
601220.23 4789542.84 327.16
601220.23 4789543.71 323.90
601220.32 4789536.91 344.84
601220.33 4789542.15 325.04
601220.43 4789540.70 325.71
601220.51 4789534.24 345.48
601220.53 4789539.65 324.96
601220.61 4789533.36 344.07
601220.63 4789538.04 326.22
601220.63 4789538.30 325.21
601220.71 4789531.91 344.91
601220.73 4789537.06 325.21
601220.80 4789528.35 353.74
601220.89 4789526.81 354.96
601221.09 4789525.72 349.62
601221.19 4789524.00 351.47
601221.29 4789523.71 347.80
601221.38 4789520.95 353.71
601221.39 4789522.96 345.83
601221.49 4789522.10 344.36
601221.69 4789520.12 342.38
601221.71 4789523.67 328.28
601221.76 4789515.65 355.23
601221.86 4789514.47 355.08
601221.86 4789515.21 352.13
601221.96 4789513.94 352.22
601222.00 4789519.60 329.52
601222.10 4789518.30 329.74
601222.20 4789516.99 329.93
601222.23 4789508.21 360.57
601222.33 4789506.85 361.09
601222.42 4789505.60 361.23
601222.52 4789504.33 361.41
601222.53 4789504.97 358.79
601222.62 4789504.12 357.33
601222.71 4789502.26 359.89
601222.81 4789500.82 360.89
601222.99 4789497.40 365.02
601223.08 4789496.22 364.81
601223.28 4789494.69 361.02
601223.35 4789490.89 372.10
601223.36 4789491.91 367.74
601223.45 4789490.40 369.00
601223.53 4789488.35 372.64
601223.64 4789488.21 368.05
601223.65 4789488.57 366.50
601223.73 4789486.90 368.54
601223.75 4789487.92 364.14
601223.84 4789486.68 364.21
601223.94 4789485.48 364.25
601224.03 4789483.84 366.09
601224.13 4789483.33 363.16
601224.14 4789483.73 361.37
601224.27 4789484.63 351.99
601224.33 4789481.38 361.10
601224.42 4789479.80 362.64
601224.51 4789478.51 363.11
601224.52 4789479.25 359.81
601224.62 4789478.25 358.75
601224.66 4789474.11 372.11
601224.72 4789470.81 381.47
601224.75 4789472.46 374.00
601224.86 4789472.14 370.17
601224.92 4789468.99 378.96
601225.16 4789475.68 343.03
601225.13 4789467.67 374.08
601225.20 4789465.85 377.14
601225.27 4789463.07 384.35
601225.36 4789462.12 383.41
601225.46 4789461.07 382.68
601225.47 4789461.43 380.99
601225.56 4789460.44 380.20
601225.67 4789459.79 377.58
601225.78 4789459.38 374.03
601225.80 4789460.56 368.42
601225.81 4789455.37 387.32
601225.89 4789454.00 388.36
601226.10 4789452.64 383.61
601226.19 4789451.29 384.29
601226.28 4789450.16 384.19
601226.40 4789449.79 380.12
601226.49 4789448.51 380.75
601226.49 4789448.71 379.77
601226.60 4789448.10 376.82
601226.61 4789448.57 374.52
601226.67 4789446.01 381.42
601226.79 4789450.62 358.59
601226.72 4789443.32 388.87
601226.82 4789442.51 387.16
601226.91 4789441.19 387.83
601226.93 4789441.84 384.54
601227.01 4789440.48 385.58
601227.03 4789441.10 382.45
601227.10 4789438.98 387.15
601227.14 4789436.21 395.37
601227.35 4789434.72 391.09
601227.40 4789432.20 398.00
601227.49 4789431.12 397.63
601227.59 4789430.30 395.78
601227.60 4789430.65 393.95
601227.70 4789429.70 392.92
601227.83 4789429.54 387.55
601227.92 4789428.42 387.42
601228.04 4789431.71 369.99
601228.12 4789430.38 370.72
601228.21 4789428.96 372.06
601228.30 4789427.71 372.35
601228.30 4789427.87 371.48
601228.38 4789426.38 373.24
601228.39 4789426.60 372.05
601228.40 4789423.16 384.24
601228.47 4789424.95 374.54
601228.48 4789425.21 373.13
601228.56 4789423.68 375.10
601228.65 4789422.47 375.21
601228.73 4789421.12 376.26
601228.82 4789419.89 376.51
601228.90 4789418.44 378.10
601228.91 4789418.63 377.04
601229.00 4789417.31 377.78
601228.86 4789410.66 408.59
601228.95 4789409.46 408.83
601229.07 4789408.98 405.13
601229.26 4789413.54 379.33
601229.12 4789407.07 409.46
601229.24 4789406.52 406.09
601229.34 4789405.71 404.15
601229.54 4789403.84 401.68
601229.57 4789404.40 398.40
601229.66 4789403.32 398.10
601229.79 4789405.99 382.44
601229.88 4789404.78 382.64
601229.96 4789403.55 383.11
601229.85 4789398.13 408.36
601229.94 4789397.12 407.63
601230.08 4789396.81 402.57
601230.17 4789395.89 401.28
601230.26 4789394.57 402.28
601230.36 4789393.71 400.62
601230.48 4789393.08 397.38
601230.57 4789392.02 396.93
601230.60 4789392.46 394.21
601230.68 4789391.12 395.29
601230.71 4789391.70 391.73
601230.79 4789390.47 392.27
601230.95 4789390.37 385.60
601231.04 4789389.32 384.95
601231.13 4789388.10 385.29
601231.22 4789386.98 385.14
601231.32 4789385.88 384.72
601231.41 4789384.83 384.09
601231.50 4789383.66 384.17
601231.60 4789382.55 383.88
601231.69 4789381.45 383.53
601231.78 4789380.35 383.15
601231.88 4789379.25 382.80
601231.97 4789378.13 382.55
601232.07 4789377.03 382.16
601232.16 4789375.90 381.97
601232.26 4789374.87 381.19
601232.35 4789373.70 381.23
601232.44 4789372.59 380.93
601232.53 4789371.46 380.70
601232.63 4789370.40 380.06
601232.73 4789369.29 379.68
601232.82 4789368.23 379.04
601232.92 4789367.15 378.44
601233.01 4789365.98 378.61
601233.02 4789363.81 385.90
601233.10 4789364.87 378.22
601233.11 4789362.58 386.53
601233.20 4789363.77 377.85
601233.20 4789361.52 385.80
601233.30 4789360.48 385.10
601233.33 4789360.79 382.80
601233.40 4789359.36 384.85
601233.49 4789358.23 384.74
601233.59 4789357.18 383.93
601233.68 4789356.09 383.51
601233.78 4789357.22 374.94
601233.80 4789355.26 381.04
601233.88 4789356.19 373.91
601233.89 4789354.09 381.20
601233.91 4789354.33 379.34
601233.97 4789352.82 382.06
601234.04 4789351.42 384.04
601234.15 4789350.52 382.09
601234.27 4789349.76 379.07
601234.34 4789350.53 372.98
601234.35 4789350.64 372.10
601234.43 4789349.37 373.00
601234.53 4789348.23 372.82
601234.62 4789347.10 372.57
601234.72 4789345.99 372.24
601234.80 4789344.82 372.34
601234.82 4789344.99 370.91
601234.90 4789343.66 372.36
601234.99 4789342.51 372.28
601235.09 4789341.42 371.73
601235.18 4789340.27 371.67
601235.27 4789339.15 371.39
601235.36 4789338.00 371.32
601235.46 4789336.88 370.93
601235.56 4789335.78 370.38
601235.53 4789333.56 379.76
601235.61 4789332.32 380.49
601235.71 4789331.27 379.72
601235.84 4789330.48 376.46
601235.94 4789331.35 368.62
601236.02 4789330.08 369.77
601236.04 4789328.35 374.88
601236.12 4789328.98 369.21
601236.07 4789326.71 379.46
601236.09 4789326.86 378.05
601236.18 4789325.66 378.50
601236.37 4789323.49 377.30
601236.57 4789323.16 369.55
601236.66 4789322.05 369.10
601236.65 4789320.14 376.48
601236.75 4789320.90 369.13
601236.84 4789319.74 369.09
601236.92 4789316.67 376.62
601237.03 4789317.48 368.65
601237.12 4789316.28 369.08
601237.06 4789314.09 379.52
601237.20 4789315.10 369.34
601237.15 4789312.94 379.57
601237.26 4789311.93 378.13
601237.39 4789312.81 369.14
601237.41 4789312.95 367.74
601237.49 4789311.73 368.42
601237.57 4789310.50 369.27
601237.55 4789308.60 377.11
601237.66 4789309.34 369.28
601237.75 4789308.22 368.95
601237.84 4789307.06 368.99
601237.96 4789304.33 373.60
601238.03 4789304.79 368.56
601238.00 4789302.89 376.90
601238.11 4789303.61 368.94
601238.20 4789302.44 369.06
601238.29 4789301.31 368.95
601238.36 4789298.33 376.77
601238.58 4789297.92 368.06
601238.54 4789296.07 376.43
601238.78 4789295.74 366.58
601238.87 4789294.59 366.66
601238.85 4789292.81 374.15
601238.97 4789293.46 366.23
601239.04 4789292.25 367.17
601239.14 4789291.12 366.65
601239.23 4789288.35 372.59
601239.34 4789288.88 365.89
601239.44 4789286.18 370.97
601239.53 4789286.62 365.24
601239.49 4789284.90 373.06
601239.62 4789285.53 364.84
601239.57 4789283.64 374.18
601239.66 4789282.56 373.64
601239.92 4789282.15 363.35
601239.86 4789280.36 372.42
601239.98 4789279.29 371.04
601240.11 4789279.88 362.81
601240.19 4789277.12 369.19
601240.29 4789276.07 368.22
601240.40 4789276.53 361.55
601240.50 4789275.37 361.24
601240.51 4789273.92 366.04
601240.59 4789274.27 360.79
601240.69 4789273.12 360.22
601240.80 4789272.06 359.31
601240.89 4789270.87 359.36
601240.99 4789269.78 358.77
601240.99 4789268.24 364.29
601241.10 4789268.67 357.46
601241.20 4789267.59 356.69
601241.30 4789266.43 356.34
601241.40 4789265.33 355.77
601241.51 4789264.20 354.79
601241.46 4789262.58 363.24
601241.60 4789263.07 354.87
601241.51 4789261.25 365.76
601241.66 4789260.34 362.06
601241.71 4789259.03 364.22
601241.76 4789259.19 361.35
601241.87 4789258.13 360.22
601242.12 4789257.43 351.24
601242.22 4789256.35 350.37
601242.32 4789255.16 350.23
601242.24 4789253.53 359.99
601242.42 4789254.06 349.51
601242.36 4789252.42 358.38
601242.55 4789252.97 347.55
601242.45 4789251.32 358.00
601242.64 4789249.01 357.56
601242.67 4789249.09 356.02
601242.82 4789248.05 353.00
601242.94 4789248.36 346.41
601243.03 4789247.23 346.10
601243.14 4789246.07 345.39
601243.24 4789244.97 344.47
601243.35 4789243.80 343.90
601243.31 4789242.36 350.89
601243.43 4789241.24 349.30
601243.56 4789241.54 342.19
601243.68 4789240.46 340.40
601243.70 4789239.11 344.44
601243.73 4789239.17 343.09
601243.79 4789237.96 344.63
601243.88 4789236.76 344.91
601243.97 4789235.61 345.00
601244.00 4789235.68 343.01
601244.06 4789234.42 345.19
601244.15 4789233.28 345.02
601244.24 4789232.09 345.10
601244.28 4789232.17 342.81
601244.38 4789231.04 342.28
601244.41 4789231.09 340.71
601244.50 4789229.89 341.08
601244.61 4789228.78 339.93
601244.65 4789228.84 338.05
601244.78 4789227.70 336.17
601244.87 4789226.55 336.07
601244.94 4789226.67 332.28
601245.06 4789225.50 331.09
601245.16 4789224.36 330.50
601245.28 4789223.20 329.37
601245.38 4789222.05 328.81
601245.49 4789220.87 328.12
601245.60 4789219.74 326.90
601245.72 4789218.56 325.91
601245.83 4789217.42 325.03
601245.93 4789216.23 324.50
601245.98 4789215.03 326.39
601246.07 4789213.81 326.92
601246.09 4789213.83 325.81
601246.17 4789212.67 326.32
601246.26 4789211.46 326.66
601246.38 4789210.32 325.09
601246.47 4789209.11 325.53
601246.60 4789207.98 323.74
601246.69 4789206.78 323.79
601246.77 4789205.61 324.11
601246.85 4789204.40 324.95
601246.97 4789203.25 323.58
601246.99 4789203.26 322.49
601247.09 4789203.32 317.83
601246.96 4789202.00 328.69
601247.06 4789202.06 323.59
601247.06 4789200.83 328.36
601247.10 4789200.86 326.09
601247.18 4789199.67 326.76
601247.31 4789199.73 320.44
601247.25 4789198.48 327.79
601247.28 4789198.49 326.65
601247.40 4789198.54 320.66
601247.36 4789197.30 326.93
601247.42 4789197.33 324.10
601247.43 4789196.11 328.15
601247.47 4789196.12 326.34
601247.50 4789194.92 329.40
601247.56 4789194.94 326.45
601247.63 4789194.97 322.93
601247.73 4789193.78 323.01
601247.55 4789192.54 335.69
601247.79 4789192.59 324.60
601247.64 4789191.37 335.75
601247.66 4789191.37 334.98
601247.68 4789190.19 338.17
601247.71 4789190.19 336.60
601247.64 4789189.01 344.35
601247.68 4789189.01 342.58
601247.72 4789187.84 344.83
601247.78 4789187.84 342.28
601247.82 4789186.68 344.69
601247.77 4789185.51 351.24
601247.85 4789185.51 347.38
601247.83 4789184.36 352.73
601247.87 4789184.35 350.63
601247.90 4789183.20 353.37
601248.02 4789182.04 352.20
601248.11 4789180.88 352.41
601248.13 4789180.87 351.08
601248.27 4789179.71 349.05
601248.35 4789179.69 345.23
601248.63 4789179.63 332.85
601248.29 4789178.56 352.43
601248.32 4789177.43 355.00
601248.38 4789177.41 352.10
601248.39 4789176.28 356.08
601248.43 4789175.14 358.17
601248.49 4789174.00 359.43
601248.54 4789172.87 361.57
601248.64 4789171.72 361.11
601248.66 4789170.60 364.30
601248.69 4789170.58 362.69
601248.74 4789169.47 364.71
601248.81 4789168.32 365.26
601248.90 4789167.18 365.25
601249.00 4789166.02 365.02
601249.11 4789164.87 364.11
601249.18 4789163.72 364.91
601249.26 4789162.59 365.24
601249.36 4789161.43 365.02
601249.46 4789160.28 364.37
601249.56 4789159.12 364.15
601249.58 4789159.10 363.24
601249.65 4789157.98 364.22
601250.00 4789157.66 349.17
601249.70 4789156.87 366.04
601250.07 4789156.51 350.12
601249.75 4789155.76 367.82
601249.83 4789154.62 367.96
601250.05 4789154.40 358.89
601250.21 4789154.22 351.78
601249.85 4789153.55 370.87
601249.92 4789152.43 372.00
601249.98 4789151.33 373.28
601250.06 4789150.19 373.39
601250.16 4789149.05 373.23
601250.19 4789149.01 371.94
601250.54 4789148.58 356.96
601250.21 4789147.95 374.83
601250.31 4789146.79 374.16
601250.43 4789145.61 372.99
601250.42 4789144.61 377.11
601250.45 4789143.55 379.50
601250.51 4789142.45 380.65
601250.55 4789142.41 379.28
601250.57 4789141.36 381.94
601250.66 4789140.23 381.88
601250.74 4789139.11 382.39
601250.84 4789137.97 382.09
601250.92 4789136.84 382.16
601251.31 4789136.24 366.51
601251.01 4789135.72 382.37
601251.38 4789135.12 367.22
601251.04 4789134.66 384.51
601251.06 4789134.63 383.67
601251.05 4789133.68 387.90
601251.07 4789133.64 386.99
601251.09 4789133.61 386.21
601251.14 4789132.54 387.90
601251.20 4789132.43 385.33
601251.59 4789131.77 369.65
601251.25 4789131.38 386.89
601251.66 4789130.67 370.41
601251.35 4789130.22 386.45
601251.73 4789129.56 371.25
601251.40 4789129.16 387.92
601251.47 4789128.06 388.70
601251.51 4789127.03 390.65
601251.54 4789126.00 392.78
601251.59 4789125.92 391.02
601251.61 4789124.91 393.52
601251.62 4789123.95 396.96
601251.67 4789122.90 398.24
601251.71 4789122.81 396.52
601251.74 4789121.81 398.81
601251.83 4789120.69 398.93
601251.91 4789119.58 399.09
601251.97 4789118.53 400.32
601252.05 4789117.41 400.48
601252.18 4789116.21 398.90
601252.23 4789116.11 397.00
601252.64 4789115.24 381.31
601252.19 4789115.25 401.81
601252.23 4789115.18 400.58
601252.28 4789114.14 402.02
601252.36 4789113.04 402.25
601252.46 4789111.90 401.83
601252.92 4789110.87 384.31
601252.43 4789111.04 405.98
601252.48 4789110.92 404.12
601252.52 4789109.93 406.30
601252.55 4789108.94 408.11
601252.61 4789107.88 409.31
601252.67 4789106.84 410.17
601252.77 4789106.61 406.48
601253.25 4789105.48 388.59
601252.76 4789105.72 410.31
601252.83 4789104.66 410.87
601252.90 4789103.57 411.44
601253.06 4789102.30 408.70
601253.17 4789101.11 407.96
601253.23 4789100.98 405.92
601253.38 4789100.60 400.31
601253.21 4789100.14 409.73
601253.28 4789099.07 410.52
601253.40 4789097.88 409.21
601253.79 4789096.87 394.83
601253.48 4789096.76 409.47
601253.60 4789095.57 408.16
601253.75 4789094.28 406.01
601253.92 4789092.95 402.88
601254.12 4789092.41 395.59
601254.21 4789091.28 395.70
601253.87 4789091.32 411.04
601253.82 4789090.58 416.06
601253.89 4789090.39 413.56
601253.91 4789089.48 415.93
601253.95 4789088.51 417.90
601254.03 4789087.42 417.96
601254.07 4789087.30 416.49
601254.09 4789086.38 418.95
601254.16 4789086.18 416.50
601254.59 4789084.95 401.13
601254.19 4789085.24 418.42
601254.29 4789084.09 418.05
601254.33 4789083.96 416.57
601254.37 4789083.02 418.36
601254.40 4789082.93 417.24
601254.79 4789081.77 403.26
601254.41 4789082.03 419.93
601254.86 4789080.69 403.97
601254.42 4789081.18 422.77
601254.54 4789079.95 421.55
601255.00 4789078.57 405.40
601254.60 4789078.94 422.41
601255.07 4789077.51 405.83
601254.67 4789077.88 423.18
601254.81 4789076.63 421.29
601255.21 4789075.39 407.25
601254.79 4789075.81 424.76
601254.85 4789075.64 422.82
601255.28 4789074.30 407.73
601254.86 4789074.79 425.46
601255.35 4789073.26 408.42
601254.93 4789073.72 425.98
601254.95 4789072.85 428.36
601255.07 4789071.61 427.06
601255.56 4789070.05 410.17
601255.17 4789070.49 426.70
601255.19 4789069.58 428.94
601255.25 4789068.57 429.84
601255.31 4789067.56 430.78
601255.45 4789066.30 429.06
601255.48 4789066.18 427.87
601255.56 4789065.10 428.09
601256.00 4789063.64 413.15
601255.59 4789064.19 430.05
601255.60 4789063.34 432.63
601255.64 4789062.40 434.15
601255.69 4789061.44 435.58
601255.79 4789060.30 435.08
601255.87 4789059.22 435.24
601255.96 4789058.12 435.16
601256.01 4789057.93 433.35
601256.01 4789057.15 436.49
601256.04 4789057.05 435.50
601256.08 4789056.12 436.99
601256.14 4789055.90 434.98
601256.22 4789054.82 435.16
601256.33 4789053.64 434.37
601256.39 4789052.61 435.02
601256.59 4789051.90 428.53
601256.82 4789051.06 420.78
601256.92 4789049.94 420.63
601256.58 4789050.35 434.52
601256.99 4789048.85 420.90
601256.96 4789048.18 424.81
601257.11 4789046.83 422.73
601257.20 4789045.73 422.69
601257.28 4789044.64 422.99
601257.35 4789043.59 423.38
601257.26 4789043.16 429.42
601257.41 4789042.60 424.58
601257.13 4789042.86 436.19
601257.18 4789042.69 434.70
601257.17 4789041.96 438.01
601257.21 4789041.78 436.52
601257.13 4789041.34 441.88
601257.14 4789041.29 441.46
601257.25 4789040.12 441.01
601257.31 4789039.14 441.78
601257.47 4789037.74 439.49
601257.55 4789037.42 436.83
601257.91 4789036.00 425.10
601257.64 4789036.30 436.47
601258.00 4789034.92 425.20
601257.74 4789035.16 436.33
601257.79 4789034.95 434.66
601257.83 4789034.77 433.21
601257.92 4789033.68 433.08
601257.98 4789033.46 431.34
601258.09 4789033.00 427.59
601258.13 4789032.07 429.22
601257.78 4789032.74 443.25
601258.20 4789031.07 429.87
601257.88 4789031.57 442.80
601257.97 4789030.48 442.66
601257.88 4789030.08 448.24
601258.04 4789028.70 445.83
601258.52 4789026.75 430.73
601258.03 4789027.96 448.76
601258.60 4789025.66 431.07
601258.19 4789026.58 446.39
601258.28 4789026.23 443.74
601258.18 4789025.89 449.48
601258.84 4789022.43 431.62
601258.39 4789023.56 448.42
601258.42 4789022.68 449.94
601258.49 4789022.41 447.93
601258.51 4789021.57 449.91
601258.54 4789020.71 451.56
601259.08 4789017.71 437.63
601259.25 4789016.97 432.22
601259.00 4789017.29 442.60
601259.09 4789016.94 440.08
601259.34 4789015.87 432.29
601259.10 4789016.15 442.29
601259.25 4789015.52 437.79
601259.39 4789014.92 433.44
601259.18 4789015.10 442.62
601259.51 4789013.67 432.40
601259.55 4789012.76 433.87
601259.59 4789012.59 432.68
601259.64 4789011.63 433.69
601259.73 4789010.52 433.70
601259.78 4789010.31 432.24
601259.84 4789009.33 433.08
601259.85 4789009.24 432.47
601259.94 4789008.13 432.49
601259.32 4789010.13 453.93
601259.99 4789007.19 433.69
601260.08 4789006.07 433.61
601260.12 4789005.91 432.52
601260.20 4789004.83 432.69
601260.28 4789003.72 432.75
601260.33 4789002.80 434.01
601260.41 4789001.71 434.14
601260.51 4789000.54 433.76
601186.71 4789946.22 351.66
601186.82 4789944.96 351.15
601186.93 4789943.70 350.68
601187.04 4789942.46 350.12
601187.15 4789941.23 349.59
601187.26 4789939.98 349.06
601187.36 4789938.81 348.43
601187.47 4789937.60 347.83
601187.58 4789936.41 347.24
601187.69 4789935.18 346.68
601187.79 4789934.00 346.06
601187.90 4789932.78 345.49
601188.01 4789931.59 344.88
601188.12 4789930.40 344.26
601188.22 4789929.20 343.69
601188.33 4789928.01 343.07
601188.44 4789926.78 342.52
601188.55 4789925.54 342.00
601188.81 4789920.70 347.97
601188.66 4789924.38 341.36
601188.98 4789917.92 350.20
601188.94 4789918.76 348.69
601189.10 4789916.38 350.26
601189.19 4789915.53 349.05
601189.31 4789913.88 349.31
601189.42 4789912.80 348.50
601189.50 4789912.24 346.81
601189.60 4789911.14 346.01
601189.67 4789910.91 343.71
601189.64 4789911.77 342.12
601189.53 4789914.38 337.36
601189.64 4789913.25 336.62
601189.99 4789905.87 347.41
601189.74 4789912.14 335.91
601190.19 4789903.88 345.50
601190.33 4789901.85 346.44
601190.44 4789900.62 345.97
601190.56 4789898.91 346.32
601190.67 4789897.73 345.74
601190.78 4789896.48 345.25
601190.83 4789896.59 342.27
601190.92 4789895.84 340.83
601191.01 4789895.01 339.61
601190.96 4789896.47 336.87
601190.79 4789900.67 329.02
601191.06 4789895.32 336.17
601191.15 4789894.53 334.87
601191.01 4789898.24 327.87
601191.12 4789896.97 327.39
601191.38 4789891.91 334.14
601191.53 4789889.43 335.94
601191.65 4789887.99 335.87
601191.62 4789888.74 334.45
601191.43 4789893.73 324.98
601191.73 4789887.41 334.09
601191.54 4789892.53 324.36
601191.91 4789884.39 337.02
601191.64 4789891.33 323.79
601192.02 4789883.15 336.51
601191.75 4789890.17 323.10
601192.00 4789885.10 329.94
601192.23 4789880.69 335.50
601192.34 4789879.48 335.00
601192.44 4789878.56 333.85
601192.18 4789885.36 320.76
601192.54 4789877.43 333.19
601192.57 4789878.33 328.54
601192.40 4789882.73 320.02
601192.67 4789877.31 327.66
601192.51 4789881.38 319.77
601192.76 4789876.42 326.44
601192.91 4789874.24 327.83
601193.11 4789870.37 332.42
601193.21 4789869.32 331.61
601193.32 4789868.28 330.71
601193.29 4789869.01 329.28
601193.33 4789869.59 325.25
601193.13 4789874.86 314.92
601193.39 4789869.60 322.28
601193.24 4789873.73 314.15
601193.51 4789868.18 322.18
601193.35 4789872.54 313.58
601193.66 4789865.88 323.75
601193.46 4789871.28 313.05
601193.85 4789862.36 327.78
601193.56 4789870.19 312.28
601193.92 4789862.02 325.51
601194.01 4789861.33 323.96
601193.89 4789866.44 310.80
601194.32 4789856.16 328.37
601194.45 4789854.41 328.90
601194.56 4789853.15 328.49
601194.49 4789855.00 324.78
601194.67 4789851.93 327.96
601194.63 4789853.06 325.70
601194.77 4789850.84 327.22
601194.83 4789850.94 324.04
601194.89 4789851.04 320.87
601194.94 4789851.53 316.85
601195.08 4789849.24 318.54
601195.17 4789848.54 316.94
601195.29 4789847.09 316.90
601195.44 4789844.65 318.87
601195.32 4789849.80 305.29
601195.66 4789841.91 318.46
601195.62 4789843.16 315.87
601195.78 4789840.31 318.75
601195.90 4789838.83 318.74
601195.70 4789846.41 300.05
601196.10 4789836.83 316.80
601196.10 4789838.49 310.35
601195.91 4789844.01 298.87
601196.30 4789834.68 315.18
601196.13 4789841.62 297.65
601196.48 4789833.20 312.15
601196.42 4789837.12 300.88
601196.34 4789839.35 296.21
601196.45 4789838.13 295.62
601196.85 4789828.15 313.56
601196.55 4789837.04 294.81
601196.96 4789827.00 312.89
601197.04 4789826.60 310.66
601197.11 4789826.42 307.93
601196.88 4789833.37 293.17
601197.21 4789825.44 306.91
601196.98 4789832.24 292.45
601197.32 4789824.16 306.52
601197.42 4789823.19 305.49
601197.39 4789823.92 303.93
601197.51 4789822.43 303.96
601197.61 4789821.47 302.91
601197.40 4789827.86 289.18
601197.70 4789820.72 301.37
601197.68 4789821.39 299.92
601197.78 4789820.39 298.92
601197.88 4789819.40 297.90
601197.71 4789824.52 286.83
601197.82 4789823.41 286.04
601198.19 4789814.13 302.99
601197.92 4789822.27 285.30
601198.18 4789816.48 294.70
601198.03 4789821.13 284.59
601198.13 4789820.01 283.84
601198.24 4789818.82 283.20
601198.54 4789811.64 295.73
601198.35 4789817.56 282.75
601198.68 4789809.33 297.58
601198.45 4789816.54 281.73
601198.77 4789808.66 295.88
601198.88 4789807.46 295.29
601198.99 4789806.17 294.96
601199.13 4789803.85 296.84
601199.19 4789804.06 293.18
601199.29 4789803.17 291.89
601199.36 4789803.07 288.88
601199.52 4789800.26 291.89
601199.48 4789801.59 288.92
601199.58 4789800.40 288.36
601199.73 4789797.96 290.54
601199.83 4789796.94 289.59
601199.81 4789797.49 288.35
601199.92 4789796.37 287.57
601199.90 4789796.92 286.33
601199.99 4789796.38 284.28
601199.82 4789802.04 271.46
601200.04 4789796.91 279.74
601200.19 4789794.27 282.47
601200.30 4789793.29 281.37
601200.28 4789793.67 280.48
601200.44 4789790.79 283.76
601200.54 4789790.07 282.09
601200.52 4789790.63 280.81
601200.49 4789791.48 278.85
601200.62 4789789.59 279.87
601200.43 4789796.10 264.90
601200.73 4789788.34 279.37
601200.53 4789795.23 263.49
601200.85 4789786.74 279.74
601200.63 4789794.08 262.78
601201.01 4789783.76 283.27
601201.08 4789783.60 280.29
601201.21 4789781.83 281.06
601201.40 4789777.69 287.34
601201.50 4789776.59 286.56
601201.63 4789774.63 287.76
601201.82 4789773.04 284.76
601201.91 4789772.53 282.58
601202.08 4789768.93 287.67
601202.18 4789768.03 286.43
601202.29 4789766.71 286.17
601202.44 4789763.87 289.53
601202.37 4789766.52 283.22
601202.47 4789765.72 281.69
601202.60 4789763.38 283.86
601202.58 4789764.39 281.45
601202.77 4789760.17 288.12
601202.89 4789758.25 289.34
601202.87 4789759.21 287.01
601202.98 4789757.80 286.97
601203.06 4789757.56 284.14
601203.13 4789757.56 280.63
601203.25 4789755.87 281.30
601203.43 4789754.75 277.08
601203.40 4789756.04 273.91
601203.53 4789753.93 275.56
601203.51 4789754.60 273.91
601203.65 4789752.15 276.44
601203.77 4789750.32 277.40
601203.75 4789751.14 275.39
601204.10 4789740.74 297.59
601204.03 4789743.14 291.66
601204.20 4789739.78 296.46
601204.18 4789740.43 294.84
601204.32 4789737.88 297.72
601204.43 4789736.49 297.66
601204.55 4789734.95 298.04
601204.52 4789735.85 295.78
601204.65 4789733.71 297.60
601204.75 4789732.79 296.44
601204.81 4789733.33 291.54
601204.93 4789731.41 292.87
601205.04 4789730.24 292.25
601205.02 4789731.11 290.06
601205.13 4789729.72 290.07
601205.10 4789730.87 287.14
601205.24 4789728.17 290.39
601205.35 4789726.76 290.46
601205.49 4789724.45 292.76
601205.63 4789721.44 296.93
601205.60 4789722.91 293.16
601205.76 4789719.43 298.47
601205.86 4789718.38 297.66
601205.98 4789716.64 298.53
601205.96 4789717.63 295.98
601206.07 4789715.87 296.98
601206.19 4789714.32 297.36
601206.30 4789712.67 298.08
601206.42 4789711.12 298.50
601206.52 4789709.72 298.56
601206.64 4789708.09 299.18
601206.75 4789706.81 298.95
601206.86 4789705.22 299.49
601206.97 4789703.85 299.48
601207.08 4789702.12 300.41
601207.19 4789700.94 299.91
601207.31 4789699.20 300.87
601207.41 4789698.09 300.22
601207.52 4789696.61 300.45
601207.62 4789695.27 300.46
601207.74 4789693.79 300.66
601207.84 4789692.53 300.47
601207.95 4789691.20 300.28
601208.05 4789690.01 299.88
601208.16 4789688.87 299.17
601208.28 4789686.81 301.16
601208.54 4789681.49 308.27
601208.65 4789680.25 307.86
601208.73 4789680.30 304.08
601208.71 4789681.29 301.35
601208.95 4789676.87 306.06
601208.95 4789677.38 304.67
601209.05 4789676.05 304.48
601209.15 4789675.21 303.13
601209.25 4789674.07 302.47
601209.20 4789677.02 294.20
601209.34 4789673.62 300.02
601209.30 4789675.71 294.13
601209.45 4789672.37 299.60
601209.41 4789674.47 293.71
601209.55 4789671.23 299.09
601209.51 4789673.36 293.09
601209.61 4789672.27 292.23
601209.72 4789671.12 291.71
601209.82 4789669.93 291.13
601209.92 4789668.82 290.50
601210.03 4789667.65 289.89
601210.13 4789666.38 289.69
601210.24 4789665.27 288.89
601210.34 4789664.09 288.47
601210.48 4789660.86 293.80
601210.59 4789659.45 294.03
601210.54 4789662.09 286.36
601210.73 4789655.90 300.33
601210.84 4789654.24 301.34
601210.94 4789653.44 299.66
601210.91 4789655.51 293.59
601211.05 4789651.81 300.61
601211.16 4789650.13 301.50
601211.27 4789648.90 301.26
601211.38 4789647.18 302.28
601211.48 4789646.14 301.50
601211.45 4789647.62 297.08
601211.56 4789646.33 296.85
601211.66 4789645.15 296.45
601211.77 4789643.67 296.76
601211.74 4789646.08 289.55
601211.87 4789642.69 295.76
601211.98 4789641.48 295.28
601212.08 4789640.53 294.15
601212.19 4789638.89 295.00
601212.29 4789637.75 294.47
601212.28 4789638.42 292.43
601212.40 4789636.50 294.12
601212.50 4789635.43 293.35
601212.60 4789634.49 292.08
601212.57 4789636.57 285.69
601212.70 4789633.56 290.87
601212.83 4789630.39 296.45
601212.93 4789629.26 295.90
601213.05 4789626.43 300.46
601213.16 4789625.22 300.17
601213.15 4789625.74 298.56
601213.26 4789624.27 298.92
601213.36 4789622.97 298.91
601213.47 4789621.23 300.13
601213.46 4789621.85 298.18
601213.38 4789629.40 274.44
601213.57 4789620.07 299.68
601213.69 4789618.01 301.93
601213.80 4789615.39 306.11
601213.91 4789614.05 306.10
601214.01 4789612.79 306.00
601214.13 4789610.53 308.95
601214.24 4789608.26 312.10
601214.23 4789609.24 308.96
601214.37 4789604.62 319.54
601214.47 4789603.12 320.27
601214.76 4789600.68 315.47
601214.86 4789600.39 312.18
601214.95 4789600.22 308.43
601214.94 4789601.76 303.39
601215.05 4789599.50 306.53
601215.03 4789601.54 299.80
601215.16 4789597.40 309.09
601215.13 4789600.91 297.51
601215.28 4789593.72 316.99
601215.23 4789599.69 297.23
601215.38 4789593.20 314.38
601215.37 4789593.55 313.23
601215.51 4789587.15 330.28
601215.61 4789586.61 327.77
601215.71 4789585.54 327.07
601215.81 4789584.90 324.87
601215.80 4789585.51 322.83
601215.90 4789584.13 323.15
601216.01 4789582.87 323.05
601216.21 4789579.22 326.75
601216.31 4789578.08 326.25
601216.41 4789577.07 325.36
601216.52 4789575.36 326.81
601216.52 4789575.78 325.36
601216.62 4789574.61 325.02
601216.72 4789572.19 328.93
601216.69 4789580.17 301.24
601216.83 4789568.50 337.35
601216.93 4789566.92 338.40
601217.03 4789566.23 336.44
601217.13 4789565.77 333.57
601217.13 4789566.06 332.55
601217.23 4789563.42 337.43
601217.22 4789565.48 330.16
601217.33 4789561.80 338.63
601217.43 4789560.59 338.47
601217.54 4789558.02 343.13
601217.63 4789556.98 342.36
601217.83 4789555.41 338.96
601217.83 4789556.52 334.95
601217.93 4789552.72 344.07
601218.03 4789551.62 343.56
601218.03 4789551.93 342.44
601218.13 4789549.61 346.26
601218.23 4789548.87 344.46
601218.33 4789547.94 343.24
601218.43 4789547.60 339.91
601218.53 4789546.73 338.46
601218.62 4789546.26 335.57
601218.62 4789546.94 333.04
601218.63 4789548.98 325.51
601218.73 4789548.42 322.89
601218.73 4789548.84 321.32
601218.82 4789545.61 328.62
601218.92 4789544.59 327.71
601218.93 4789545.51 324.27
601219.02 4789542.38 331.27
601219.03 4789544.39 323.74
601219.12 4789542.55 325.85
601219.12 4789543.04 324.03
601219.22 4789541.30 325.84
601219.32 4789540.01 325.91
601219.42 4789538.67 326.25
601219.50 4789530.25 353.55
601219.51 4789532.56 344.74
601219.52 4789537.54 325.72
601219.60 4789528.03 357.36
601219.61 4789531.26 344.97
601219.69 4789526.85 357.11
601219.79 4789525.78 356.50
601219.89 4789525.27 353.69
601219.99 4789524.17 353.21
601220.09 4789523.57 350.71
601220.09 4789523.84 349.66
601220.19 4789523.45 346.38
601220.28 4789520.46 353.21
601220.38 4789519.45 352.38
601220.41 4789525.53 328.36
601220.46 4789516.21 360.28
601220.57 4789515.78 357.13
601220.57 4789517.00 352.26
601220.66 4789514.67 356.64
601220.76 4789513.28 357.30
601220.86 4789513.07 353.24
601220.94 4789509.78 361.55
601221.04 4789508.32 362.51
601221.04 4789508.74 360.82
601221.14 4789507.63 360.38
601221.24 4789507.29 356.77
601221.33 4789505.54 358.94
601221.44 4789505.06 355.91
601221.52 4789502.61 360.96
601221.62 4789501.74 359.51
601221.82 4789500.15 355.98
601221.90 4789497.19 363.26
601222.01 4789496.89 359.43
601222.04 4789499.82 347.10
601222.10 4789495.30 361.00
601222.15 4789499.56 343.01
601222.25 4789489.97 373.35
601222.35 4789488.69 373.68
601222.45 4789488.04 371.33
601222.55 4789487.32 369.26
601222.66 4789486.94 365.67
601222.74 4789485.28 367.64
601222.84 4789483.89 368.43
601222.94 4789483.29 365.82
601223.04 4789482.50 363.96
601223.13 4789480.84 365.98
601223.23 4789479.67 365.81
601223.23 4789479.95 364.56
601223.33 4789479.08 363.07
601223.34 4789479.42 361.59
601223.43 4789477.86 363.15
601223.43 4789478.19 361.67
601223.53 4789476.96 361.78
601223.60 4789481.53 341.25
601223.56 4789472.45 376.65
601223.66 4789477.77 352.69
601223.63 4789470.10 381.92
601223.76 4789470.82 373.24
601223.84 4789468.62 377.83
601223.94 4789467.86 375.86
601223.95 4789468.42 373.28
601224.17 4789473.33 345.17
601224.19 4789468.34 362.62
601224.26 4789471.78 346.71
601224.21 4789463.68 378.70
601224.39 4789460.96 380.32
601224.49 4789460.31 377.79
601224.61 4789459.99 373.75
601224.73 4789454.76 387.35
601224.83 4789453.82 386.18
601224.92 4789452.78 385.56
601225.20 4789449.39 384.78
601225.31 4789448.77 382.14
601225.41 4789447.65 381.81
601225.52 4789447.13 378.58
601225.63 4789446.56 375.53
601225.72 4789449.79 359.48
601225.71 4789444.96 377.64
601225.81 4789448.50 360.03
601225.81 4789439.75 391.98
601225.91 4789438.78 390.95
601225.93 4789439.55 387.02
601226.02 4789438.42 386.91
601226.04 4789438.86 384.65
601226.25 4789441.56 364.82
601226.14 4789434.02 397.49
601226.23 4789432.54 399.00
601226.33 4789431.82 396.85
601226.43 4789430.87 395.61
601226.53 4789429.85 394.99
601226.66 4789429.95 388.29
601226.76 4789428.91 387.73
601226.85 4789427.72 387.75
601227.05 4789429.60 371.58
601227.14 4789428.34 371.94
601227.22 4789426.90 373.46
601227.15 4789421.16 397.97
601227.24 4789420.27 396.67
601227.39 4789424.05 376.12
601227.35 4789419.28 395.63
601227.49 4789423.11 374.72
601227.57 4789421.72 376.01
601227.52 4789416.81 396.46
601227.66 4789420.36 376.88
601227.63 4789416.27 393.19
601227.75 4789419.21 376.89
601227.84 4789417.89 377.57
601227.92 4789416.50 378.93
601227.78 4789409.73 410.30
601227.89 4789409.15 407.25
601228.02 4789408.79 402.66
601228.11 4789407.67 402.57
601228.20 4789406.38 403.29
601228.26 4789404.59 407.13
601228.35 4789403.57 406.29
601228.60 4789402.62 398.44
601228.62 4789403.05 395.96
601228.81 4789404.09 383.16
601228.90 4789402.75 384.08
601228.81 4789398.11 404.88
601228.98 4789401.58 384.19
601228.92 4789397.32 402.71
601229.02 4789396.39 401.49
601229.16 4789399.16 384.84
601229.26 4789398.02 384.56
601229.30 4789393.10 400.46
601229.43 4789392.77 395.58
601229.53 4789391.59 395.64
601229.64 4789391.00 392.28
601229.79 4789390.84 385.96
601229.88 4789389.72 385.86
601229.97 4789388.52 386.02
601230.07 4789387.41 385.82
601230.16 4789386.29 385.46
601230.26 4789385.23 384.98
601230.35 4789384.07 384.86
601230.45 4789383.04 384.19
601230.54 4789381.87 384.12
601230.55 4789382.06 382.90
601230.63 4789380.77 383.89
601230.73 4789379.65 383.54
601230.82 4789378.56 383.21
601230.91 4789377.42 382.97
601231.00 4789376.31 382.83
601231.10 4789375.18 382.52
601231.20 4789374.14 381.86
601231.21 4789374.36 380.32
601231.29 4789373.00 381.63
601231.38 4789371.87 381.54
601231.48 4789370.79 380.89
601231.58 4789369.72 380.39
601231.67 4789368.57 380.22
601231.76 4789367.47 379.97
601231.87 4789366.46 378.86
601231.96 4789365.34 378.71
601231.97 4789365.53 377.31
601232.06 4789364.39 377.17
601232.10 4789362.54 382.25
601232.11 4789362.70 381.07
601232.19 4789361.29 382.93
601232.26 4789359.98 384.10
601232.28 4789360.17 382.71
601232.38 4789359.10 382.09
601232.44 4789357.65 384.32
601232.57 4789356.98 380.69
601232.66 4789355.82 380.79
601232.73 4789356.66 374.40
601232.76 4789354.70 380.52
601232.77 4789354.89 379.06
601232.82 4789355.45 374.78
601232.84 4789353.46 381.18
601232.93 4789352.29 381.34
601233.03 4789351.27 380.30
601233.13 4789350.25 379.26
601233.19 4789350.88 374.30
601233.29 4789349.77 373.96
601233.30 4789349.97 372.39
601233.38 4789348.65 373.59
601233.48 4789347.54 373.31
601233.57 4789346.37 373.31
601233.66 4789345.28 372.86
601233.76 4789344.13 372.76
601233.85 4789343.01 372.48
601233.94 4789341.84 372.54
601234.03 4789340.71 372.44
601234.13 4789339.57 372.22
601234.22 4789338.42 372.17
601234.33 4789337.46 370.43
601234.42 4789336.25 370.96
601234.43 4789336.39 369.80
601234.40 4789334.11 379.49
601234.51 4789335.07 371.08
601234.45 4789332.58 382.87
601234.58 4789331.76 379.95
601234.79 4789331.72 370.11
601234.78 4789329.68 378.06
601234.88 4789330.54 370.31
601234.98 4789329.46 369.63
601234.98 4789329.50 369.29
601235.01 4789327.74 374.76
601235.07 4789328.32 369.44
601235.03 4789326.03 379.93
601235.31 4789322.64 379.36
601235.39 4789321.42 380.13
601235.57 4789319.13 380.06
601235.60 4789319.37 377.75
601235.71 4789318.36 376.35
601235.80 4789319.06 369.53
601235.77 4789316.98 378.71
601235.86 4789315.82 378.69
601235.97 4789314.86 376.93
601236.07 4789315.58 369.73
601236.16 4789314.40 369.90
601236.35 4789312.10 369.78
601236.62 4789308.65 369.86
601236.62 4789306.90 376.06
601236.72 4789307.52 369.42
601236.81 4789306.39 369.32
601236.78 4789304.46 377.72
601236.88 4789303.40 376.83
601237.01 4789304.20 368.05
601236.92 4789301.96 380.12
601237.08 4789302.92 369.41
601237.18 4789301.82 368.78
601237.16 4789300.01 376.25
601237.26 4789300.63 369.27
601237.25 4789298.89 375.97
601237.35 4789299.48 369.23
601237.45 4789298.38 368.69
601237.40 4789296.38 378.53
601237.53 4789295.51 375.37
601237.64 4789296.09 368.42
601237.62 4789294.33 375.68
601237.73 4789294.94 368.40
601237.83 4789293.83 367.97
601237.94 4789292.77 366.73
601238.03 4789291.66 366.30
601238.11 4789290.43 367.19
601238.08 4789288.67 374.88
601238.21 4789289.32 366.72
601238.31 4789288.23 365.91
601238.40 4789287.05 366.26
601238.49 4789285.91 366.04
601238.60 4789284.85 364.90
601238.71 4789283.78 363.75
601238.80 4789282.62 363.72
601238.73 4789280.72 374.06
601238.89 4789281.47 363.73
601239.08 4789279.21 363.04
601239.18 4789278.08 362.70
601239.35 4789274.19 369.11
601239.47 4789274.69 361.61
601239.49 4789273.24 366.07
601239.57 4789273.58 361.04
601239.67 4789272.44 360.65
601239.77 4789271.32 360.25
601239.87 4789270.20 359.81
601239.97 4789269.10 358.80
601240.08 4789268.00 358.10
601240.29 4789265.79 356.38
601240.41 4789264.70 354.87
601240.36 4789263.10 362.65
601240.50 4789263.57 354.57
601240.72 4789258.46 363.15
601240.85 4789257.43 360.65
601241.01 4789257.92 351.71
601241.10 4789256.78 351.44
601241.21 4789255.65 350.68
601241.30 4789254.49 350.80
601241.42 4789253.40 349.14
601241.54 4789252.32 347.68
601241.44 4789250.61 358.45
601241.56 4789249.56 356.63
601241.70 4789248.50 354.28
601241.82 4789248.83 347.19
601242.02 4789246.55 346.17
601242.13 4789245.45 345.17
601242.25 4789244.32 343.90
601242.34 4789243.18 343.68
601242.34 4789241.76 349.13
601242.41 4789240.57 350.25
601242.66 4789239.74 341.56
601242.79 4789238.67 339.49
601242.78 4789237.27 344.92
601242.82 4789237.35 342.92
601242.89 4789237.50 338.90
601242.87 4789236.11 345.12
601242.97 4789234.94 344.86
601242.99 4789234.98 343.74
601243.02 4789235.05 341.79
601243.06 4789233.79 344.79
601243.11 4789233.90 341.86
601243.15 4789232.61 344.85
601243.28 4789231.53 342.67
601243.32 4789231.59 340.90
601243.39 4789230.38 341.72
601243.52 4789229.29 339.69
601243.59 4789228.06 341.23
601243.69 4789226.92 340.71
601243.75 4789227.01 337.74
601243.77 4789227.06 336.26
601243.82 4789225.80 338.58
601243.86 4789225.86 336.52
601244.06 4789224.85 331.21
601244.17 4789223.68 330.28
601244.26 4789222.52 330.05
601244.37 4789221.35 329.38
601244.49 4789220.21 328.06
601244.61 4789219.05 326.92
601244.71 4789217.90 326.29
601244.83 4789216.73 325.08
601244.94 4789215.58 324.26
601245.07 4789214.42 322.52
601245.08 4789214.44 321.61
601245.09 4789213.18 325.85
601245.12 4789213.20 324.73
601245.19 4789211.99 325.44
601245.30 4789210.83 324.92
601245.38 4789209.62 325.70
601245.40 4789209.64 324.40
601245.49 4789208.46 324.84
601245.51 4789208.49 323.54
601245.67 4789207.34 320.58
601245.70 4789207.37 318.77
601245.70 4789206.12 323.47
601245.75 4789206.15 321.02
601245.80 4789206.19 318.44
601245.84 4789204.96 321.07
601245.95 4789203.79 320.39
601245.99 4789203.82 318.31
601245.97 4789202.55 323.98
601246.03 4789201.36 325.67
601246.14 4789201.42 320.03
601246.09 4789200.15 327.15
601246.23 4789200.22 320.58
601246.19 4789198.98 326.81
601246.30 4789199.03 321.53
601246.34 4789197.81 324.24
601246.39 4789197.84 321.62
601246.37 4789196.62 327.00
601246.47 4789196.65 322.57
601246.56 4789195.46 322.63
601246.57 4789194.26 326.48
601246.63 4789194.28 323.58
601246.73 4789193.09 323.41
601246.61 4789191.87 333.40
601246.60 4789190.67 338.30
601246.56 4789189.49 344.25
601246.66 4789189.50 339.73
601246.64 4789188.32 344.86
601246.74 4789187.16 344.81
601246.83 4789185.99 344.78
601246.80 4789184.84 350.20
601246.86 4789184.83 347.58
601246.88 4789183.67 351.01
601246.97 4789182.52 350.74
601247.10 4789181.34 349.21
601247.19 4789180.19 349.42
601247.21 4789180.18 348.12
601247.55 4789180.11 332.76
601247.28 4789179.02 349.23
601247.63 4789178.94 333.47
601247.25 4789177.90 354.99
601247.32 4789177.88 351.57
601247.36 4789177.87 349.83
601247.70 4789177.77 334.33
601247.32 4789176.75 356.02
601247.36 4789175.62 358.20
601247.44 4789174.47 358.39
601247.45 4789173.35 362.00
601247.48 4789173.34 361.04
601247.55 4789172.21 361.68
601247.64 4789171.05 361.85
601247.67 4789169.94 364.27
601247.74 4789168.80 365.19
601247.83 4789167.66 365.57
601247.91 4789166.51 365.63
601248.01 4789165.36 365.50
601248.12 4789164.20 364.60
601248.17 4789163.08 366.34
601248.27 4789161.93 366.09
601248.32 4789160.82 367.70
601248.36 4789160.78 365.86
601248.45 4789159.64 365.89
601248.54 4789158.49 366.12
601248.94 4789158.12 348.89
601248.62 4789157.36 366.59
601248.64 4789157.33 365.41
601248.71 4789156.20 366.36
601248.79 4789155.07 366.99
601248.85 4789155.01 364.40
601248.99 4789154.87 358.38
601248.80 4789154.01 370.47
601248.86 4789152.90 371.64
601248.88 4789152.87 370.65
601248.94 4789151.77 371.90
601249.06 4789150.59 370.82
601249.42 4789150.17 355.55
601249.11 4789149.49 372.37
601249.16 4789148.40 373.93
601249.26 4789147.25 373.75
601249.34 4789146.12 373.95
601249.32 4789145.12 378.58
601249.42 4789145.00 374.72
601249.39 4789144.02 379.57
601249.44 4789142.93 381.09
601249.54 4789141.79 380.66
601249.60 4789140.70 382.02
601249.71 4789139.53 381.07
601249.78 4789138.42 381.70
601249.86 4789137.31 382.37
601249.89 4789136.26 384.56
601249.94 4789135.19 385.97
601249.99 4789134.13 387.76
601250.07 4789133.02 388.01
601250.08 4789133.00 387.64
601250.14 4789131.92 388.92
601250.16 4789131.89 388.14
601250.30 4789130.68 386.21
601250.37 4789129.57 386.76
601250.74 4789128.92 371.98
601250.47 4789128.43 386.39
601250.81 4789127.81 372.72
601250.49 4789127.41 389.13
601250.51 4789126.41 391.80
601250.57 4789126.30 389.34
601250.56 4789125.36 393.47
601250.66 4789124.22 392.89
601250.65 4789123.27 396.85
601250.68 4789123.21 395.57
601250.73 4789123.13 393.89
601250.77 4789122.11 395.76
601250.80 4789121.08 397.74
601250.92 4789119.91 396.62
601251.37 4789119.01 379.29
601250.94 4789118.91 399.15
601251.44 4789117.89 379.92
601251.02 4789117.84 399.78
601251.04 4789117.80 398.96
601251.09 4789116.73 400.23
601251.20 4789115.58 399.43
601251.24 4789114.54 401.20
601251.28 4789113.55 403.11
601251.33 4789113.45 401.44
601251.36 4789112.45 403.65
601251.42 4789111.41 404.69
601251.42 4789110.48 408.06
601251.49 4789109.42 408.70
601251.56 4789108.33 409.29
601251.66 4789107.21 408.88
601251.76 4789106.05 408.30
601251.75 4789105.18 411.85
601251.83 4789104.09 412.44
601251.92 4789102.96 411.99
601251.96 4789102.87 410.51
601252.05 4789101.74 410.51
601252.12 4789100.69 411.17
601252.21 4789099.55 411.04
601252.33 4789098.38 409.96
601252.36 4789098.30 408.77
601252.59 4789097.70 400.31
601252.47 4789097.11 408.01
601252.59 4789095.93 406.82
601252.91 4789095.08 394.99
601252.65 4789094.87 407.79
601252.75 4789094.62 404.37
601252.82 4789093.55 404.92
601252.87 4789093.41 402.93
601252.97 4789092.26 402.79
601253.01 4789092.14 401.15
601253.17 4789091.72 395.52
601252.82 4789091.80 411.35
601252.86 4789091.68 409.82
601252.83 4789090.88 414.05
601252.86 4789089.95 416.23
601252.89 4789088.99 418.28
601253.00 4789087.84 417.56
601253.05 4789086.80 418.70
601253.11 4789085.80 419.82
601253.14 4789085.71 418.73
601253.23 4789084.59 418.62
601253.27 4789084.48 417.31
601253.68 4789083.27 402.42
601253.27 4789083.62 420.26
601253.32 4789082.62 421.58
601253.34 4789082.54 420.72
601253.42 4789081.48 421.13
601253.51 4789080.35 420.90
601253.95 4789079.05 405.61
601253.56 4789079.38 422.25
601253.63 4789078.32 423.08
601253.71 4789077.25 423.16
601253.73 4789076.33 425.48
601253.82 4789076.04 422.25
601253.87 4789075.90 420.66
601254.24 4789074.75 407.68
601253.77 4789075.39 427.05
601253.89 4789075.01 422.87
601254.31 4789073.71 408.25
601253.86 4789074.26 427.03
601253.95 4789073.18 427.02
601254.04 4789072.05 426.96
601254.53 4789070.49 409.98
601254.10 4789071.05 427.80
601254.16 4789070.01 428.75
601254.21 4789069.03 429.78
601254.27 4789068.00 430.77
601254.35 4789066.95 431.04
601254.48 4789065.68 429.50
601254.48 4789064.90 432.57
601254.51 4789064.81 431.59
601254.58 4789063.73 432.05
601254.65 4789063.51 429.86
601254.62 4789062.82 433.68
601254.66 4789061.88 435.46
601254.76 4789060.72 434.60
601254.85 4789059.60 434.64
601254.94 4789058.51 434.55
601255.00 4789057.48 435.39
601255.04 4789056.58 437.02
601255.11 4789055.52 437.61
601255.18 4789054.49 437.96
601255.28 4789053.33 437.64
601255.41 4789052.08 436.02
601255.55 4789051.58 431.38
601255.88 4789050.40 420.59
601255.74 4789050.11 428.24
601255.79 4789049.92 426.53
601255.94 4789049.37 421.54
601255.66 4789049.62 433.66
601255.69 4789049.51 432.63
601256.03 4789048.25 421.29
601256.00 4789047.56 425.25
601256.09 4789047.25 422.49
601256.17 4789046.17 422.55
601255.86 4789046.54 435.77
601256.24 4789045.11 423.16
601256.32 4789044.05 423.40
601256.09 4789044.11 433.79
601256.40 4789042.97 423.87
601256.09 4789043.36 436.59
601256.13 4789043.21 435.25
601256.18 4789042.23 436.55
601256.22 4789042.08 435.27
601256.16 4789041.56 439.97
601256.22 4789041.35 438.14
601256.26 4789041.18 436.78
601256.23 4789040.52 440.61
601256.27 4789039.61 442.03
601256.38 4789038.40 441.19
601256.43 4789038.21 439.58
601256.59 4789036.83 437.22
601256.71 4789035.59 436.13
601256.80 4789034.47 435.94
601256.90 4789034.11 433.01
601257.15 4789032.35 427.79
601257.17 4789031.52 429.96
601257.26 4789030.39 429.85
601256.77 4789031.60 448.10
601256.92 4789030.99 443.29
601257.33 4789029.36 430.42
601256.87 4789030.45 447.61
601256.89 4789029.61 449.53
601256.98 4789029.26 446.82
601257.49 4789027.19 430.77
601256.95 4789028.65 450.59
601257.06 4789027.45 449.72
601257.11 4789027.25 448.19
601257.26 4789025.88 446.14
601257.72 4789024.00 431.79
601257.19 4789025.43 450.95
601257.47 4789023.55 445.04
601257.88 4789021.85 432.26
601257.39 4789023.15 450.19
601257.36 4789022.53 453.75
601257.50 4789021.95 449.46
601257.52 4789020.40 454.10
601258.30 4789016.38 432.72
601258.15 4789016.29 440.16
601258.39 4789015.27 432.75
601258.16 4789015.51 442.38
601258.43 4789014.36 434.14
601258.47 4789014.17 432.78
601258.51 4789013.28 434.42
601258.56 4789013.07 432.92
601258.61 4789012.12 433.96
601258.64 4789011.98 432.96
601258.68 4789011.08 434.52
601258.73 4789010.85 432.88
601258.82 4789009.76 432.97
601258.87 4789008.77 433.84
601258.90 4789008.65 432.99
601258.31 4789010.54 453.67
601258.31 4789009.82 456.28
601258.56 4789007.98 451.13
601259.16 4789005.33 433.06
601258.66 4789006.85 450.93
601259.22 4789004.36 434.06
601259.25 4789004.24 433.19
601258.53 4789006.70 457.24
601259.29 4789003.34 434.60
601258.67 4789005.37 455.68
601259.41 4789002.07 433.56
601259.29 4789001.90 439.77
601259.48 4789001.05 434.13
601259.16 4789001.06 448.82
601259.21 4789000.11 449.85
601185.84 4789945.71 351.70
601185.95 4789944.46 351.20
601186.06 4789943.18 350.72
601186.17 4789941.97 350.15
601186.28 4789940.71 349.65
601186.38 4789939.48 349.11
601186.49 4789938.29 348.51
601186.60 4789937.05 347.97
601186.71 4789935.88 347.33
601186.81 4789934.67 346.75
601186.92 4789933.50 346.12
601187.03 4789932.28 345.55
601187.14 4789931.08 344.95
601187.24 4789929.87 344.38
601187.35 4789928.72 343.70
601187.46 4789927.52 343.10
601187.56 4789926.28 342.61
601187.85 4789920.65 349.92
601187.94 4789920.00 348.40
601188.13 4789916.57 351.82
601188.22 4789915.92 350.27
601188.34 4789914.21 350.60
601188.55 4789912.04 349.06
601188.60 4789912.16 346.09
601188.71 4789910.91 345.61
601188.83 4789909.52 345.39
601188.73 4789911.83 341.17
601188.93 4789908.34 344.78
601188.75 4789912.94 336.35
601189.07 4789906.32 345.70
601189.22 4789904.12 346.97
601189.07 4789909.41 334.46
601189.45 4789901.23 346.76
601189.54 4789900.52 345.28
601189.66 4789898.85 345.60
601189.80 4789897.00 346.22
601189.88 4789896.24 344.88
601189.94 4789896.29 341.96
601190.05 4789895.16 341.29
601189.80 4789901.48 329.47
601190.03 4789897.04 334.93
601189.91 4789900.25 328.90
601190.18 4789894.73 336.46
601190.36 4789891.62 339.46
601190.22 4789896.81 326.85
601190.50 4789891.25 334.49
601190.62 4789889.60 334.78
601190.44 4789894.35 325.79
601190.54 4789893.35 324.80
601190.91 4789885.21 337.43
601191.03 4789883.84 337.18
601190.99 4789884.68 335.57
601191.14 4789882.54 336.82
601191.12 4789884.59 330.04
601191.32 4789880.84 334.36
601191.27 4789882.28 331.59
601191.43 4789879.57 333.92
601191.54 4789878.38 333.36
601191.65 4789877.12 332.90
601191.70 4789877.25 329.77
601191.78 4789877.00 327.35
601191.62 4789881.22 319.17
601191.83 4789877.26 323.95
601191.70 4789880.58 317.49
601192.08 4789872.25 330.78
601192.18 4789871.01 330.31
601192.33 4789868.86 331.59
601192.42 4789867.89 330.60
601192.46 4789868.59 326.31
601192.24 4789874.69 314.32
601192.57 4789867.33 325.87
601192.35 4789873.38 313.95
601192.46 4789872.15 313.41
601192.86 4789862.80 328.96
601192.56 4789871.02 312.70
601192.96 4789861.73 328.14
601193.06 4789860.77 327.11
601193.13 4789860.55 324.59
601193.11 4789861.04 323.62
601193.33 4789856.82 329.09
601192.99 4789866.28 310.22
601193.43 4789855.80 328.17
601193.41 4789856.30 327.18
601193.55 4789854.05 328.75
601193.67 4789852.54 328.80
601193.73 4789852.82 325.31
601193.86 4789850.69 326.60
601193.95 4789850.10 324.84
601194.03 4789849.50 323.06
601193.74 4789857.94 305.95
601194.03 4789851.27 316.53
601194.00 4789852.19 314.66
601194.14 4789850.03 315.98
601194.09 4789851.66 312.67
601193.95 4789855.61 304.62
601194.30 4789847.32 318.55
601194.28 4789849.94 310.14
601194.16 4789853.21 303.46
601194.54 4789844.13 319.06
601194.48 4789845.94 315.36
601194.66 4789842.73 318.85
601194.61 4789844.26 315.71
601194.77 4789841.33 318.78
601194.48 4789849.65 301.65
601194.99 4789838.84 317.85
601195.07 4789838.33 315.82
601195.19 4789836.66 316.29
601195.12 4789838.64 312.18
601194.91 4789844.88 299.23
601195.02 4789843.68 298.57
601195.37 4789835.30 313.00
601195.12 4789842.47 298.06
601195.48 4789833.94 312.74
601195.23 4789841.25 297.46
601195.62 4789831.75 314.30
601195.41 4789838.05 301.10
601195.33 4789840.19 296.62
601195.72 4789830.88 313.01
601195.51 4789836.86 300.45
601195.44 4789839.00 295.95
601195.82 4789829.60 312.68
601195.82 4789831.79 304.92
601195.65 4789836.68 294.60
601196.13 4789826.33 310.27
601196.21 4789825.87 308.19
601195.97 4789833.09 292.86
601196.27 4789826.35 304.02
601196.08 4789831.98 292.04
601196.38 4789824.83 304.20
601196.18 4789830.90 291.25
601196.50 4789823.36 304.16
601196.60 4789822.16 303.65
601196.66 4789822.51 299.70
601196.54 4789826.16 291.84
601196.50 4789827.52 288.93
601196.78 4789820.81 300.27
601196.87 4789820.38 297.96
601196.70 4789825.32 287.30
601196.97 4789819.21 297.39
601196.92 4789820.80 293.95
601196.81 4789824.23 286.52
601197.11 4789817.14 298.66
601196.91 4789823.13 285.65
601197.27 4789814.19 301.94
601197.32 4789814.78 297.43
601197.12 4789820.81 284.27
601197.44 4789813.12 297.93
601197.23 4789819.71 283.53
601197.56 4789811.57 298.05
601197.64 4789811.17 295.81
601197.60 4789812.23 293.48
601197.44 4789817.41 282.12
601197.78 4789808.84 297.66
601197.87 4789808.32 295.66
601197.97 4789807.21 294.83
601197.95 4789808.00 293.09
601198.08 4789806.01 294.31
601198.04 4789807.14 291.82
601198.21 4789804.14 295.18
601198.31 4789802.98 294.58
601198.42 4789801.70 294.16
601198.36 4789803.80 289.46
601198.44 4789803.22 287.54
601198.56 4789801.64 287.77
601198.63 4789801.56 284.74
601198.79 4789798.72 287.80
601198.72 4789801.07 282.49
601198.89 4789797.92 286.36
601198.99 4789796.67 285.86
601198.98 4789797.25 284.54
601199.09 4789795.88 284.41
601199.18 4789795.16 282.68
601199.27 4789794.68 280.50
601199.25 4789795.27 279.18
601199.38 4789793.18 280.55
601199.47 4789792.70 278.39
601199.61 4789790.30 280.49
601199.72 4789789.02 280.15
601199.83 4789787.79 279.59
601199.62 4789794.89 263.20
601199.94 4789786.23 279.88
601199.73 4789793.69 262.64
601200.05 4789785.03 279.25
601200.18 4789783.01 280.64
601200.17 4789783.46 279.59
601200.32 4789780.79 282.37
601200.50 4789777.12 287.64
601200.61 4789775.93 286.99
601200.59 4789776.59 285.44
601200.72 4789774.37 287.33
601200.82 4789773.40 286.20
601200.92 4789772.53 284.90
601200.89 4789773.37 282.92
601201.07 4789769.74 288.08
601201.17 4789768.58 287.45
601201.25 4789768.68 283.79
601201.00 4789777.54 262.75
601201.35 4789767.45 283.35
601201.12 4789775.80 263.44
601201.54 4789763.52 289.27
601201.52 4789764.01 288.09
601201.62 4789763.05 287.02
601201.71 4789762.40 285.11
601201.86 4789759.59 288.46
601201.98 4789757.80 289.32
601202.06 4789757.88 285.72
601202.23 4789757.01 280.91
601202.34 4789755.40 281.32
601202.41 4789755.57 277.46
601202.37 4789757.17 273.56
601202.49 4789755.49 274.18
601202.62 4789753.34 275.93
601202.75 4789751.15 277.80
601202.73 4789751.93 275.88
601202.88 4789749.43 278.52
601202.86 4789749.93 277.29
601203.19 4789740.32 297.55
601203.28 4789739.54 295.98
601203.41 4789737.33 298.00
601203.38 4789738.71 294.56
601203.52 4789736.12 297.52
601203.60 4789735.86 294.69
601203.74 4789733.46 297.18
601203.84 4789732.21 296.82
601203.81 4789733.49 293.60
601203.92 4789732.00 293.82
601204.02 4789731.15 292.43
601204.13 4789729.89 292.07
601204.23 4789728.84 291.20
601204.34 4789727.52 290.98
601204.45 4789726.09 291.08
601204.58 4789723.92 293.04
601204.72 4789720.92 297.15
601204.69 4789722.25 293.77
601204.83 4789719.58 297.01
601204.94 4789718.42 296.43
601205.05 4789716.82 296.96
601205.16 4789715.25 297.47
601205.28 4789713.71 297.86
601205.27 4789714.25 296.46
601205.39 4789712.06 298.59
601205.50 4789710.57 298.84
601205.61 4789709.09 299.12
601205.73 4789707.45 299.77
601205.84 4789706.18 299.50
601205.95 4789704.70 299.76
601206.06 4789703.10 300.36
601206.17 4789701.56 300.80
601206.28 4789700.15 300.91
601206.39 4789698.85 300.68
601206.50 4789697.45 300.78
601206.61 4789696.00 300.97
601206.71 4789694.62 301.03
601206.82 4789693.27 300.96
601206.93 4789692.00 300.72
601207.03 4789690.72 300.43
601207.14 4789689.51 300.04
601207.25 4789688.11 300.13
601207.41 4789683.96 307.72
601207.36 4789686.48 300.83
601207.51 4789682.80 307.17
601207.63 4789680.99 308.43
601207.71 4789681.10 304.38
601207.81 4789680.01 303.65
601207.94 4789677.68 306.34
601208.03 4789676.86 304.87
601208.14 4789675.43 305.06
601208.23 4789674.88 302.82
601208.32 4789674.68 299.59
601208.27 4789676.96 293.22
601208.43 4789673.10 300.24
601208.53 4789672.01 299.48
601208.49 4789674.03 293.78
601208.59 4789672.98 292.90
601208.59 4789673.30 291.99
601208.70 4789671.82 292.34
601208.80 4789670.64 291.82
601208.91 4789669.46 291.30
601209.01 4789668.34 290.63
601209.00 4789668.76 289.43
601209.12 4789667.00 290.56
601209.22 4789665.88 289.88
601209.32 4789664.81 289.04
601209.42 4789663.75 288.19
601209.56 4789660.52 293.59
601209.52 4789662.84 286.86
601209.63 4789661.70 286.21
601209.82 4789655.17 301.26
601209.81 4789655.47 300.38
601209.93 4789653.46 302.36
601209.92 4789653.95 300.93
601210.03 4789652.39 301.53
601210.13 4789651.69 299.67
601210.09 4789653.95 293.04
601210.25 4789649.56 302.00
601210.35 4789648.46 301.28
601210.33 4789649.36 298.61
601210.45 4789646.96 301.74
601210.54 4789647.31 296.74
601210.64 4789645.83 297.12
601210.61 4789647.80 291.26
601210.56 4789651.18 281.17
601210.75 4789644.61 296.77
601210.85 4789643.68 295.55
601210.82 4789645.73 289.41
601210.96 4789642.10 296.26
601211.05 4789641.31 294.62
601211.16 4789640.08 294.26
601211.26 4789638.95 293.63
601211.25 4789639.68 291.39
601211.37 4789637.34 294.46
601211.47 4789636.13 294.07
601211.47 4789636.66 292.46
601211.57 4789635.29 292.54
601211.67 4789634.24 291.66
601211.79 4789632.16 293.91
601211.91 4789629.73 297.32
601212.01 4789628.42 297.23
601212.13 4789626.38 299.45
601212.23 4789625.16 299.11
601212.33 4789624.03 298.51
601212.33 4789624.57 296.83
601212.44 4789622.24 299.93
601212.55 4789620.94 299.87
601212.66 4789618.45 303.52
601212.65 4789619.81 299.25
601212.78 4789616.41 305.82
601212.88 4789615.08 305.85
601212.98 4789613.91 305.40
601213.09 4789612.37 306.09
601213.19 4789611.29 305.35
601213.29 4789609.95 305.41
601213.39 4789609.00 304.27
601213.52 4789605.12 312.54
601213.50 4789606.90 306.77
601213.64 4789602.37 317.26
601213.83 4789600.66 314.32
601213.92 4789600.71 309.89
601213.86 4789608.77 283.49
601214.02 4789599.77 308.72
601213.97 4789606.73 285.83
601214.11 4789601.29 299.33
601214.20 4789600.52 297.63
601214.18 4789602.97 289.52
601214.31 4789599.23 297.45
601214.29 4789601.23 290.83
601214.48 4789588.72 328.14
601214.41 4789598.00 297.24
601214.40 4789599.57 292.05
601214.58 4789587.41 328.12
601214.50 4789598.03 292.65
601214.68 4789586.69 326.33
601214.77 4789586.27 323.31
601214.98 4789583.68 323.37
601214.97 4789584.33 321.18
601215.07 4789582.74 322.31
601215.17 4789581.97 320.43
601215.28 4789579.01 326.25
601215.38 4789577.81 325.85
601215.48 4789576.40 326.40
601215.59 4789575.26 325.84
601215.55 4789582.63 300.40
601215.69 4789572.98 329.39
601215.78 4789573.46 323.18
601215.78 4789574.04 321.19
601215.90 4789567.96 337.98
601216.00 4789566.81 337.49
601216.10 4789565.94 336.18
601216.19 4789566.47 329.75
601216.30 4789562.48 339.44
601216.40 4789560.67 341.31
601216.50 4789560.04 339.13
601216.60 4789557.72 342.83
601216.70 4789557.60 338.84
601216.80 4789555.52 341.69
601216.90 4789554.97 339.25
601217.00 4789552.99 341.77
601217.10 4789551.36 343.22
601217.20 4789549.94 343.71
601217.29 4789548.97 342.78
601217.39 4789548.30 340.55
601217.49 4789547.42 339.26
601217.59 4789546.72 337.13
601217.69 4789546.76 332.40
601217.69 4789547.04 331.37
601217.69 4789549.26 323.14
601217.69 4789549.97 320.52
601217.79 4789547.99 323.06
601217.79 4789548.40 321.53
601217.89 4789544.02 333.23
601217.99 4789542.08 335.67
601218.08 4789541.21 334.33
601218.19 4789540.24 333.13
601218.19 4789540.97 330.38
601218.29 4789541.04 325.44
601218.37 4789531.55 356.59
601218.47 4789533.59 344.21
601218.56 4789529.49 355.04
601218.66 4789527.75 357.08
601218.75 4789526.13 358.45
601218.85 4789525.46 356.38
601218.95 4789524.47 355.36
601219.05 4789524.22 351.63
601219.15 4789523.80 348.35
601219.28 4789527.78 327.98
601219.44 4789518.71 353.90
601219.53 4789516.01 359.67
601219.62 4789515.22 358.00
601219.72 4789514.46 356.08
601219.81 4789512.24 360.10
601219.82 4789513.00 357.07
601219.91 4789511.23 359.20
601219.91 4789511.72 357.23
601220.01 4789510.98 355.34
601220.12 4789510.18 353.53
601220.12 4789511.25 349.21
601220.16 4789515.70 331.18
601220.20 4789507.52 359.42
601220.20 4789508.04 357.34
601220.36 4789512.92 332.33
601220.42 4789507.91 347.83
601220.51 4789505.83 351.24
601220.52 4789507.26 345.35
601220.55 4789510.20 333.27
601220.58 4789502.28 360.93
601220.67 4789500.56 362.96
601220.68 4789501.54 358.90
601220.75 4789498.07 368.31
601220.85 4789497.05 367.46
601220.95 4789496.65 364.15
601221.05 4789495.83 362.44
601221.15 4789495.08 360.54
601221.24 4789493.18 363.39
601221.26 4789494.44 358.02
601221.31 4789489.48 374.05
601221.41 4789488.66 372.39
601221.61 4789487.09 368.77
601221.89 4789483.81 367.37
601221.99 4789482.91 366.03
601222.00 4789483.42 363.81
601222.09 4789481.98 364.84
601222.18 4789480.44 366.31
601222.28 4789479.26 366.23
601222.28 4789479.61 364.66
601222.38 4789478.44 364.50
601222.38 4789478.72 363.23
601222.48 4789477.89 361.58
601222.49 4789478.15 360.44
601222.50 4789478.81 357.45
601222.51 4789472.75 379.26
601222.61 4789471.69 378.72
601222.69 4789469.90 381.40
601222.89 4789468.40 377.40
601222.99 4789467.65 375.41
601223.00 4789468.15 373.13
601223.10 4789466.76 373.96
601223.12 4789467.85 368.95
601223.22 4789472.71 346.50
601223.19 4789465.48 374.42
601223.20 4789466.14 371.34
601223.31 4789471.45 346.79
601223.25 4789462.94 380.65
601223.35 4789462.08 379.16
601223.44 4789460.83 379.45
601223.45 4789461.29 377.28
601223.55 4789460.33 376.25
601223.69 4789461.06 367.13
601223.71 4789461.73 363.99
601223.76 4789464.23 352.13
601223.70 4789456.46 383.37
601223.79 4789454.93 384.97
601223.89 4789454.20 382.89
601224.00 4789453.45 380.78
601224.15 4789449.88 386.69
601224.26 4789449.27 383.97
601224.36 4789448.54 381.70
601224.49 4789448.81 374.65
601224.58 4789452.13 358.28
601224.54 4789445.84 383.40
601224.57 4789447.04 377.49
601224.64 4789444.83 382.66
601224.67 4789446.09 376.38
601224.68 4789442.07 390.51
601224.76 4789440.49 392.62
601224.86 4789439.52 391.59
601224.95 4789438.26 392.10
601225.08 4789438.31 385.87
601225.20 4789438.00 381.51
601225.27 4789440.52 368.65
601225.29 4789441.01 366.12
601225.19 4789433.76 397.23
601225.25 4789435.74 387.07
601225.28 4789436.57 382.83
601225.38 4789439.79 366.30
601225.29 4789432.73 396.53
601225.38 4789431.73 395.76
601225.60 4789430.26 391.30
601225.62 4789430.87 388.08
601225.73 4789430.20 385.43
601225.83 4789433.26 369.36
601225.80 4789428.50 388.26
601226.00 4789430.56 371.13
601226.09 4789429.03 372.97
601226.03 4789423.76 394.92
601226.18 4789427.84 373.05
601226.18 4789428.01 372.15
601226.10 4789422.07 397.76
601226.19 4789420.73 398.76
601226.20 4789420.98 397.41
601226.28 4789419.64 398.41
601226.39 4789418.94 395.93
601226.43 4789416.52 402.88
601226.54 4789415.90 399.95
601226.65 4789415.29 396.94
601226.69 4789412.86 404.06
601226.78 4789411.63 404.50
601226.87 4789410.54 404.21
601226.95 4789409.23 405.13
601227.23 4789412.47 380.19
601227.13 4789406.76 406.11
601227.30 4789404.27 407.32
601227.40 4789403.38 405.87
601227.41 4789403.64 404.35
601227.50 4789402.40 404.88
601227.51 4789402.77 402.74
601227.59 4789401.45 403.75
601227.61 4789401.81 401.64
601227.67 4789399.92 406.00
601227.70 4789400.69 401.47
601227.85 4789403.71 383.64
601227.82 4789400.17 397.78
601227.93 4789402.40 384.55
601227.86 4789397.97 404.01
601228.02 4789401.18 384.84
601227.96 4789396.88 403.70
601227.97 4789397.14 402.15
601228.06 4789395.94 402.47
601228.14 4789394.66 403.32
601228.17 4789395.19 400.10
601228.29 4789397.69 384.97
601228.25 4789393.93 400.74
601228.26 4789394.11 399.66
601228.27 4789394.33 398.32
601228.38 4789393.52 396.30
601228.49 4789392.66 394.43
601228.57 4789391.36 395.42
601228.66 4789390.19 395.48
601228.74 4789391.67 386.28
601228.83 4789390.48 386.50
601228.92 4789389.37 386.20
601229.01 4789388.16 386.56
601229.11 4789387.09 385.97
601229.20 4789385.94 385.97
601229.29 4789384.85 385.55
601229.39 4789383.73 385.30
601229.48 4789382.66 384.74
601229.58 4789381.57 384.40
601229.67 4789380.40 384.42
601229.68 4789380.61 383.00
601229.77 4789379.41 383.44
601229.77 4789379.50 382.81
601229.86 4789378.24 383.37
601229.95 4789377.09 383.45
601230.04 4789375.96 383.18
601230.14 4789374.88 382.76
601230.23 4789373.75 382.47
601230.33 4789372.71 381.73
601230.42 4789371.57 381.59
601230.52 4789370.47 381.29
601230.61 4789369.37 380.79
601230.71 4789368.26 380.52
601230.72 4789368.49 378.89
601230.80 4789367.14 380.26
601230.90 4789366.08 379.62
601230.99 4789364.96 379.30
601231.01 4789365.19 377.61
601231.10 4789363.99 378.04
601231.19 4789362.85 377.86
601231.23 4789361.08 382.44
601231.34 4789360.10 381.10
601231.38 4789360.59 377.42
601231.43 4789358.96 381.03
601231.47 4789359.50 377.02
601231.56 4789358.30 377.29
601231.58 4789358.51 375.73
601231.66 4789357.28 376.37
601231.76 4789356.17 375.89
601231.79 4789354.38 380.89
601231.85 4789355.06 375.66
601231.88 4789353.14 381.43
601231.91 4789353.47 378.91
601231.95 4789353.97 375.06
601231.97 4789352.00 381.42
601232.04 4789352.86 374.80
601232.07 4789350.97 380.40
601232.13 4789351.68 374.83
601232.18 4789350.11 378.18
601232.23 4789350.57 374.59
601232.32 4789349.42 374.44
601232.41 4789348.31 374.17
601232.51 4789347.21 373.66
601232.60 4789346.10 373.40
601232.69 4789344.91 373.56
601232.79 4789343.84 372.92
601232.88 4789342.64 373.21
601232.97 4789341.50 373.12
601233.06 4789340.35 372.99
601233.09 4789340.56 371.26
601233.16 4789339.25 372.61
601233.25 4789338.09 372.51
601233.35 4789337.01 371.96
601233.37 4789337.19 370.41
601233.44 4789335.85 371.94
601233.53 4789332.65 379.77
601233.60 4789331.43 380.52
601233.62 4789331.57 379.27
601233.82 4789329.47 377.50
601233.91 4789330.20 370.89
601233.92 4789328.38 376.87
601234.01 4789329.07 370.55
601234.00 4789327.09 378.20
601234.06 4789327.60 373.58
601234.11 4789328.05 369.41
601234.07 4789325.79 379.63
601234.17 4789324.77 378.40
601234.27 4789323.62 378.40
601234.31 4789322.15 381.57
601234.57 4789322.32 368.98
601234.66 4789321.15 369.05
601234.75 4789319.95 369.55
601234.83 4789318.79 369.62
601234.80 4789316.68 379.00
601234.88 4789315.44 379.95
601234.98 4789314.38 379.09
601235.06 4789313.18 379.69
601235.25 4789310.98 378.71
601235.37 4789311.76 370.68
601235.35 4789309.88 378.22
601235.45 4789310.59 370.91
601235.44 4789308.70 378.60
601235.51 4789307.48 379.43
601235.64 4789306.59 376.78
601235.74 4789307.21 370.10
601235.71 4789305.32 378.12
601235.83 4789306.05 370.19
601235.84 4789306.18 368.83
601235.80 4789304.14 378.46
601235.92 4789304.89 370.19
601236.22 4789298.26 380.32
601236.57 4789296.93 369.05
601236.61 4789295.51 372.39
601236.66 4789295.80 368.90
601236.75 4789294.63 369.00
601236.85 4789293.54 368.48
601236.94 4789292.41 368.18
601237.01 4789289.51 375.64
601237.24 4789289.09 366.54
601237.33 4789287.93 366.60
601237.31 4789286.26 373.35
601237.42 4789286.79 366.40
601237.52 4789285.68 365.88
601237.61 4789284.54 365.70
601237.72 4789283.45 364.86
601237.78 4789280.59 372.35
601237.88 4789279.49 371.89
601238.01 4789280.07 363.81
601238.03 4789280.16 362.59
601238.11 4789278.95 363.29
601238.07 4789277.26 371.02
601238.20 4789277.79 363.38
601238.15 4789276.02 372.23
601238.27 4789275.02 370.21
601238.38 4789273.96 368.74
601238.49 4789274.43 361.88
601238.59 4789273.32 361.23
601238.69 4789272.19 360.76
601238.79 4789271.08 360.22
601238.89 4789269.93 360.02
601239.00 4789268.85 358.87
601238.98 4789267.28 365.50
601239.08 4789266.17 364.80
601239.32 4789265.55 355.99
601239.42 4789264.43 355.44
601239.45 4789263.07 358.75
601239.52 4789263.30 354.75
601239.43 4789261.52 365.72
601239.44 4789261.57 364.74
601239.54 4789260.44 364.33
601239.72 4789261.03 353.89
601239.82 4789259.90 353.53
601239.91 4789258.72 353.78
601240.01 4789257.59 353.22
601240.12 4789256.50 351.73
601240.23 4789255.39 350.91
601240.33 4789254.25 350.45
601240.44 4789253.13 349.57
601240.38 4789251.55 357.82
601240.56 4789252.05 347.71
601240.60 4789249.33 355.96
601240.70 4789248.20 355.54
601240.95 4789247.45 346.51
601240.92 4789245.99 353.15
601241.05 4789246.31 346.17
601241.15 4789245.16 345.61
601241.25 4789244.04 344.82
601241.36 4789242.89 344.00
601241.46 4789241.76 343.47
601241.58 4789240.64 342.00
601241.67 4789238.10 347.08
601241.81 4789238.39 339.69
601241.79 4789237.01 345.49
601241.89 4789237.21 340.05
601241.91 4789237.26 338.95
601241.90 4789235.87 344.57
601242.02 4789236.11 338.13
601241.99 4789234.71 344.90
601242.01 4789234.74 343.80
601242.13 4789234.99 337.25
601242.10 4789233.56 343.79
601242.14 4789233.63 341.82
601242.19 4789232.40 344.00
601242.31 4789231.28 342.17
601242.42 4789230.16 341.21
601242.52 4789228.98 340.96
601242.62 4789227.84 340.72
601242.72 4789226.67 340.12
601242.88 4789225.62 336.78
601242.90 4789225.65 335.73
601243.00 4789224.48 335.08
601243.08 4789224.59 331.15
601243.18 4789223.44 330.77
601243.29 4789222.26 329.97
601243.39 4789221.11 329.62
601243.50 4789219.94 328.52
601243.53 4789219.98 327.09
601243.63 4789218.82 326.71
601243.74 4789217.64 326.03
601243.85 4789216.50 325.09
601243.96 4789215.31 324.34
601244.10 4789214.20 322.00
601244.13 4789212.93 325.22
601244.20 4789213.00 321.47
601244.22 4789213.02 320.45
601244.27 4789211.81 322.82
601244.29 4789211.84 321.34
601244.33 4789211.87 319.65
601244.33 4789210.58 324.43
601244.41 4789209.41 324.94
601244.43 4789209.43 323.81
601244.53 4789208.23 323.49
601244.56 4789208.24 322.41
601244.67 4789207.10 321.22
601244.81 4789205.93 319.00
601244.82 4789205.93 318.47
601244.91 4789204.76 318.75
601245.01 4789203.56 318.54
601245.10 4789202.39 318.66
601245.06 4789201.11 325.24
601245.16 4789201.16 320.23
601245.23 4789199.99 321.24
601245.32 4789198.78 321.58
601245.40 4789197.62 322.18
601245.48 4789196.40 322.77
601245.56 4789195.24 323.11
601245.59 4789194.01 326.39
601245.65 4789194.03 323.39
601245.67 4789192.85 326.91
601245.49 4789191.59 339.97
601245.53 4789191.60 337.88
601245.57 4789190.44 340.59
601245.56 4789189.24 345.37
601245.66 4789188.10 345.00
601245.76 4789186.92 344.54
601245.78 4789185.77 347.66
601245.80 4789185.77 346.77
601245.84 4789184.59 349.12
601245.87 4789184.59 348.07
601245.88 4789183.46 351.54
601245.90 4789183.45 350.57
601245.93 4789183.45 349.39
601245.98 4789182.28 351.37
601246.00 4789182.27 350.39
601246.07 4789181.14 351.18
601246.11 4789181.13 349.45
601246.27 4789179.94 346.37
601246.30 4789179.93 344.89
601246.36 4789179.92 342.08
601246.56 4789179.87 333.21
601246.45 4789178.77 342.43
601246.63 4789178.72 334.23
601246.33 4789177.64 352.06
601246.70 4789177.53 335.25
601246.31 4789176.54 356.80
601246.34 4789176.53 355.60
601246.38 4789175.38 358.09
601246.37 4789174.29 362.45
601246.43 4789174.26 359.82
601246.46 4789174.25 358.36
601246.46 4789173.12 362.37
601246.55 4789171.99 362.54
601246.63 4789170.82 362.75
601246.66 4789169.73 365.79
601246.68 4789169.71 364.47
601246.76 4789168.56 365.37
601246.84 4789167.44 365.63
601246.93 4789166.27 365.81
601247.04 4789165.13 364.73
601247.13 4789163.97 364.89
601247.19 4789162.85 365.97
601247.27 4789161.71 366.48
601247.31 4789161.68 365.05
601247.35 4789160.58 366.93
601247.41 4789160.53 364.47
601247.48 4789159.39 365.40
601247.52 4789159.35 363.58
601247.88 4789159.04 348.26
601247.58 4789158.24 365.01
601247.95 4789157.90 349.09
601247.65 4789157.11 365.85
601247.70 4789156.01 367.46
601247.78 4789155.92 363.98
601247.79 4789154.85 367.57
601247.83 4789154.81 365.82
601247.79 4789153.81 371.23
601247.83 4789153.77 369.65
601247.88 4789152.66 371.51
601247.99 4789151.50 370.43
601248.06 4789150.38 371.52
601248.15 4789149.24 371.20
601248.18 4789149.20 370.12
601248.23 4789148.10 371.70
601248.56 4789147.70 358.04
601248.26 4789147.04 374.09
601248.29 4789147.01 373.03
601248.34 4789145.91 374.75
601248.32 4789144.93 379.38
601248.40 4789144.82 376.01
601248.41 4789143.78 378.99
601248.46 4789142.71 380.92
601248.60 4789141.49 378.61
601248.63 4789140.45 381.19
601248.65 4789140.42 380.16
601248.70 4789140.34 378.16
601248.73 4789139.29 380.61
601248.78 4789138.23 382.34
601248.82 4789138.17 380.79
601248.84 4789138.13 379.87
601249.19 4789137.60 365.66
601248.90 4789137.04 380.96
601249.24 4789136.52 367.42
601248.89 4789136.06 384.96
601248.97 4789134.95 385.54
601249.02 4789133.88 387.09
601249.10 4789132.77 387.52
601249.34 4789131.38 381.38
601249.37 4789131.33 380.24
601249.30 4789130.47 386.36
601249.40 4789129.32 385.99
601249.44 4789129.25 384.45
601249.42 4789128.32 388.93
601249.46 4789127.27 390.60
601249.51 4789126.21 392.13
601249.57 4789126.11 389.87
601249.57 4789125.16 393.65
601249.62 4789125.06 391.56
601249.66 4789124.97 389.79
601249.67 4789124.01 393.10
601249.69 4789123.01 395.56
601249.75 4789122.89 393.19
601249.76 4789121.92 396.29
601249.83 4789120.85 397.23
601249.93 4789119.69 396.62
601250.37 4789118.79 379.47
601249.96 4789118.70 398.94
601250.04 4789117.59 399.20
601250.14 4789116.46 398.99
601250.22 4789115.35 399.20
601250.24 4789115.29 398.19
601250.66 4789114.40 382.19
601250.19 4789114.48 403.58
601250.23 4789114.39 402.10
601250.25 4789113.43 404.82
601250.32 4789112.35 405.38
601250.38 4789111.30 406.44
601250.45 4789110.22 407.12
601250.52 4789109.14 407.62
601250.59 4789108.08 408.42
601250.62 4789108.02 407.54
601250.71 4789106.88 407.13
601251.21 4789105.71 388.55
601250.80 4789105.77 407.23
601251.28 4789104.62 389.27
601250.77 4789104.94 411.63
601250.84 4789103.88 412.34
601250.92 4789103.68 409.30
601250.94 4789102.72 411.65
601251.07 4789101.51 410.14
601251.15 4789100.41 410.41
601251.21 4789099.37 411.49
601251.32 4789098.22 410.85
601251.34 4789098.15 409.93
601251.46 4789096.95 408.73
601251.49 4789096.89 407.80
601251.54 4789096.76 405.98
601251.60 4789095.70 406.84
601251.75 4789094.44 404.76
601251.79 4789094.31 403.00
601252.01 4789093.74 395.25
601251.82 4789093.35 405.18
601251.83 4789092.46 408.30
601251.92 4789092.21 404.98
601252.18 4789091.50 395.42
601251.75 4789091.81 414.37
601251.75 4789090.93 417.45
601251.79 4789090.82 416.04
601251.83 4789089.85 417.82
601251.91 4789088.76 418.03
601252.01 4789087.62 417.59
601252.47 4789086.30 400.92
601252.04 4789086.65 419.42
601252.05 4789085.79 422.42
601252.10 4789085.65 420.61
601252.20 4789084.49 420.08
601252.23 4789083.54 421.92
601252.32 4789082.43 421.91
601252.41 4789081.33 421.89
601252.51 4789080.19 421.47
601252.96 4789078.83 405.60
601252.57 4789079.15 422.30
601252.60 4789079.08 421.45
601252.64 4789078.09 422.80
601252.66 4789078.05 422.32
601252.74 4789076.95 422.37
601253.17 4789075.64 407.48
601252.78 4789075.99 424.05
601252.79 4789075.12 426.64
601252.80 4789074.26 429.36
601252.85 4789074.12 427.82
601252.88 4789073.19 429.61
601252.93 4789073.04 428.06
601253.04 4789071.86 427.15
601253.10 4789070.86 428.22
601253.13 4789070.75 427.04
601253.15 4789069.85 429.23
601253.23 4789068.79 429.63
601253.32 4789067.67 429.47
601253.38 4789066.66 430.36
601253.43 4789065.70 431.83
601253.49 4789064.69 432.72
601253.53 4789064.55 431.33
601253.59 4789063.54 432.22
601253.61 4789062.64 434.25
601253.67 4789061.66 435.35
601253.78 4789060.48 434.52
601253.83 4789059.49 435.51
601253.90 4789058.48 436.38
601253.95 4789057.51 437.59
601254.06 4789056.32 436.71
601254.13 4789055.29 437.29
601254.16 4789054.39 439.18
601254.27 4789053.21 438.31
601254.43 4789051.83 435.80
601254.55 4789050.63 434.81
601254.72 4789050.01 429.18
601254.96 4789049.14 421.28
601255.01 4789048.15 422.42
601254.93 4789047.67 428.00
601255.00 4789047.42 425.75
601255.08 4789047.10 422.88
601254.83 4789047.25 434.10
601255.17 4789045.98 422.84
601255.23 4789044.99 423.87
601255.31 4789043.91 424.17
601255.05 4789044.08 435.23
601255.10 4789043.92 433.82
601255.37 4789042.91 425.10
601255.14 4789042.99 435.30
601255.13 4789042.26 438.41
601255.22 4789041.92 435.52
601255.36 4789041.40 431.12
601255.19 4789041.27 439.45
601255.22 4789041.15 438.44
601255.27 4789040.17 439.33
601255.31 4789039.25 440.84
601255.44 4789038.01 439.61
601255.50 4789037.79 437.77
601255.57 4789036.73 438.14
601255.72 4789035.38 436.04
601255.81 4789035.03 433.14
601255.90 4789033.91 433.16
601255.95 4789033.70 431.48
601256.02 4789033.43 429.25
601256.11 4789032.34 429.31
601255.74 4789033.05 443.89
601255.94 4789032.23 437.33
601256.16 4789031.38 430.54
601255.96 4789031.41 439.48
601255.68 4789031.78 451.14
601255.78 4789030.66 450.76
601255.86 4789029.58 450.98
601255.95 4789028.45 450.58
601255.98 4789027.62 452.67
601255.96 4789026.95 455.67
601256.14 4789025.48 452.96
601256.28 4789024.16 451.06
601256.86 4789021.77 433.14
601256.40 4789022.92 450.10
601256.40 4789022.22 452.86
601256.40 4789021.45 455.39
601256.64 4789019.75 450.74
601256.86 4789018.80 443.78
601256.69 4789018.80 451.90
601257.29 4789016.22 433.23
601257.38 4789015.14 433.28
601257.43 4789014.18 434.49
601257.46 4789014.02 433.36
601257.51 4789013.12 434.65
601257.55 4789012.95 433.43
601257.64 4789011.82 433.44
601257.41 4789012.08 442.91
601257.68 4789010.90 434.61
601257.03 4789012.99 457.08
601257.81 4789009.59 433.34
601257.18 4789011.64 455.14
601257.16 4789011.00 458.42
601257.19 4789010.19 460.17
601257.25 4789009.90 458.21
601257.32 4789009.58 456.00
601257.38 4789008.62 457.02
601257.58 4789007.73 450.99
601257.62 4789006.87 452.43
601258.20 4789004.29 434.95
601257.57 4789006.37 456.55
601258.29 4789003.13 434.73
601257.69 4789005.11 455.26
601257.75 4789004.88 453.70
601258.13 4789002.42 444.78
601258.29 4789001.69 439.91
601258.45 4789001.01 435.37
601257.98 4789002.39 451.73
601257.89 4789002.09 457.09
601258.14 4789000.97 449.70
601258.11 4789000.42 453.20
601184.23 4789947.41 352.98
601184.34 4789946.21 352.36
601184.45 4789944.96 351.87
601184.57 4789943.66 351.43
601184.67 4789942.44 350.89
601184.78 4789941.20 350.34
601184.89 4789939.98 349.80
601185.00 4789938.72 349.29
601185.11 4789937.47 348.80
601185.22 4789936.19 348.32
601185.33 4789935.04 347.66
601185.43 4789933.87 346.99
601185.54 4789932.70 346.35
601185.65 4789931.51 345.73
601185.76 4789930.29 345.19
601185.86 4789929.07 344.61
601185.97 4789927.89 343.99
601186.08 4789926.69 343.38
601186.36 4789921.25 350.41
601186.52 4789918.71 352.22
601186.48 4789919.74 350.36
601186.66 4789916.73 353.06
601186.76 4789915.66 352.23
601186.88 4789914.13 352.29
601186.98 4789913.31 351.01
601187.04 4789913.05 348.76
601187.14 4789912.09 347.75
601187.25 4789910.77 347.39
601187.34 4789910.05 345.95
601187.43 4789909.17 344.77
601187.72 4789904.91 347.05
601187.85 4789903.30 347.24
601187.98 4789901.56 347.67
601188.10 4789899.86 348.03
601188.20 4789898.93 346.98
601188.32 4789897.40 347.02
601188.39 4789897.05 344.88
601188.23 4789901.15 337.26
601188.50 4789895.83 344.36
601188.55 4789896.07 341.12
601188.56 4789897.27 336.06
601188.41 4789900.99 329.09
601188.77 4789893.53 340.24
601188.89 4789891.89 340.50
601188.98 4789891.27 338.84
601189.04 4789891.13 336.27
601189.12 4789890.60 334.43
601188.95 4789895.07 325.96
601189.24 4789889.23 334.19
601189.05 4789894.09 324.97
601189.46 4789885.13 339.12
601189.53 4789884.90 336.71
601189.65 4789883.32 336.91
601189.73 4789882.69 335.23
601189.80 4789882.48 332.78
601189.97 4789879.77 335.11
601189.95 4789880.35 334.00
601190.06 4789878.84 334.04
601190.17 4789877.74 333.27
601190.14 4789878.35 332.09
601190.22 4789877.93 330.03
601190.29 4789877.73 327.53
601190.39 4789876.79 326.45
601190.22 4789881.27 317.75
601190.56 4789873.86 329.24
601190.53 4789874.65 327.70
601190.62 4789873.88 326.31
601190.76 4789871.78 327.48
601190.90 4789869.64 328.77
601191.02 4789868.25 328.57
601191.09 4789868.11 325.94
601191.18 4789867.31 324.57
601190.97 4789872.92 313.50
601191.30 4789865.68 324.86
601191.08 4789871.74 312.89
601191.45 4789863.39 326.46
601191.40 4789864.64 323.97
601191.18 4789870.66 312.05
601191.51 4789863.52 323.27
601191.29 4789869.30 311.80
601191.61 4789862.44 322.44
601191.40 4789868.12 311.15
601191.82 4789858.43 327.50
601191.88 4789858.46 324.47
601191.61 4789865.81 309.79
601192.04 4789855.81 326.84
601191.99 4789857.17 324.10
601192.19 4789853.51 328.47
601192.28 4789852.69 327.18
601192.31 4789853.50 322.56
601192.29 4789854.26 321.02
601192.49 4789850.41 325.84
601192.63 4789848.21 327.30
601192.72 4789847.42 325.94
601192.54 4789852.48 315.67
601192.36 4789857.54 305.42
601192.70 4789849.76 318.17
601192.68 4789850.35 316.99
601192.78 4789849.39 315.95
601192.58 4789855.11 304.28
601192.96 4789846.10 319.63
601192.95 4789846.52 318.77
601192.68 4789853.89 303.73
601193.07 4789844.88 319.14
601192.79 4789852.76 303.01
601193.21 4789842.65 320.68
601193.00 4789850.39 301.76
601193.37 4789841.76 316.45
601193.53 4789839.22 318.70
601193.63 4789838.11 317.93
601193.60 4789838.97 316.16
601193.68 4789838.71 313.66
601193.56 4789842.05 306.72
601193.78 4789837.61 312.87
601193.73 4789839.13 309.72
601193.94 4789834.73 315.82
601193.90 4789837.84 306.26
601194.14 4789832.89 313.54
601194.21 4789832.77 310.71
601193.97 4789839.70 296.19
601194.38 4789829.61 314.29
601194.50 4789828.07 314.44
601194.39 4789831.21 307.83
601194.18 4789837.35 294.88
601194.58 4789827.60 312.36
601194.67 4789827.06 310.40
601194.74 4789826.91 307.63
601194.50 4789833.81 292.98
601194.87 4789824.95 308.66
601194.79 4789827.36 303.54
601194.92 4789825.54 304.31
601194.72 4789831.52 291.55
601195.04 4789823.80 304.89
601195.13 4789823.07 303.34
601194.92 4789829.33 289.92
601195.23 4789822.32 301.78
601195.03 4789828.22 289.11
601195.36 4789820.39 302.81
601195.43 4789820.20 300.04
601195.41 4789820.84 298.68
601195.38 4789821.85 296.49
601195.47 4789821.06 295.04
601195.71 4789815.94 302.93
601195.45 4789823.85 285.80
601195.80 4789815.16 301.49
601195.55 4789822.69 285.12
601195.91 4789813.74 301.38
601196.00 4789813.23 299.34
601196.12 4789811.46 300.00
601196.20 4789811.22 297.37
601196.32 4789809.77 297.32
601196.41 4789808.81 296.25
601196.51 4789808.04 294.71
601196.60 4789807.33 293.08
601196.39 4789813.83 278.71
601196.73 4789805.30 294.34
601196.79 4789805.65 290.33
601196.95 4789802.91 293.17
601196.92 4789803.76 291.29
601196.90 4789804.43 289.80
601197.02 4789802.71 290.39
601197.00 4789803.34 288.98
601197.09 4789802.75 287.02
601197.20 4789801.52 286.52
601197.30 4789800.55 285.41
601197.42 4789798.79 286.11
601197.54 4789797.32 286.11
601197.64 4789796.39 284.95
601197.72 4789796.17 282.13
601197.69 4789797.03 280.18
601197.74 4789797.55 275.68
601197.92 4789794.20 280.02
601197.90 4789794.92 278.37
601198.00 4789793.79 277.60
601198.13 4789792.05 278.26
601198.09 4789793.29 275.43
601197.95 4789797.65 265.43
601198.22 4789791.11 277.07
601198.07 4789796.15 265.48
601198.35 4789789.36 277.75
601198.17 4789795.31 264.05
601198.48 4789787.40 278.91
601198.58 4789786.29 278.13
601198.38 4789793.07 262.44
601198.70 4789784.95 277.86
601198.58 4789788.95 268.59
601198.87 4789781.65 282.18
601198.80 4789783.95 276.83
601199.00 4789779.68 283.39
601199.13 4789777.60 284.89
601199.24 4789776.40 284.32
601199.20 4789777.75 281.15
601199.41 4789772.98 288.98
601199.50 4789772.20 287.44
601199.62 4789770.46 288.17
601199.74 4789769.05 288.12
601199.85 4789767.69 287.96
601199.82 4789768.79 285.34
601199.78 4789769.98 282.51
601199.96 4789766.35 287.74
601200.10 4789764.09 289.71
601200.20 4789762.89 289.19
601200.31 4789761.69 288.62
601200.38 4789761.63 285.36
601200.54 4789758.74 288.86
601200.63 4789757.96 287.33
601200.74 4789756.63 287.10
601200.72 4789757.47 285.05
601200.79 4789757.62 281.24
601200.69 4789761.21 272.56
601200.89 4789756.47 280.56
601200.88 4789756.86 279.59
601200.99 4789755.68 279.03
601200.93 4789757.77 273.93
601201.10 4789754.52 278.33
601201.06 4789755.72 275.41
601201.19 4789753.89 276.42
601201.32 4789751.87 277.84
601201.59 4789744.22 293.18
601201.44 4789749.98 279.01
601201.72 4789742.40 294.17
601201.85 4789740.06 296.52
601201.83 4789741.08 294.00
601201.95 4789739.10 295.40
601202.07 4789737.57 295.73
601202.20 4789735.39 297.66
601202.17 4789736.40 295.14
601202.28 4789735.14 294.81
601202.24 4789736.53 291.34
601202.41 4789733.08 296.45
601202.49 4789732.82 293.59
601202.59 4789731.83 292.53
601202.54 4789733.81 287.52
601202.71 4789730.05 293.52
601202.81 4789729.32 291.77
601202.92 4789727.70 292.38
601203.04 4789725.87 293.45
601203.16 4789724.03 294.62
601203.28 4789722.34 295.33
601203.40 4789720.60 296.24
601203.52 4789718.71 297.51
601203.63 4789717.36 297.45
601203.75 4789715.73 298.04
601203.86 4789714.09 298.71
601203.85 4789714.80 296.90
601203.98 4789712.48 299.29
601204.09 4789711.00 299.58
601204.20 4789709.46 299.93
601204.32 4789707.96 300.29
601204.42 4789706.67 300.03
601204.41 4789707.12 298.84
601204.54 4789705.01 300.80
601204.65 4789703.48 301.16
601204.76 4789702.11 301.20
601204.87 4789700.59 301.54
601204.98 4789699.16 301.74
601205.09 4789697.70 301.93
601205.20 4789696.22 302.26
601205.31 4789694.97 301.91
601205.41 4789694.02 300.83
601205.53 4789692.20 301.99
601205.63 4789690.99 301.60
601205.74 4789689.74 301.27
601205.84 4789688.57 300.75
601205.96 4789686.81 301.81
601205.94 4789687.82 299.05
601206.08 4789684.69 303.90
601206.06 4789685.84 300.78
601206.19 4789683.35 303.82
601206.15 4789685.45 298.06
601206.31 4789681.15 306.16
601206.43 4789679.62 306.60
601206.54 4789678.07 307.18
601206.52 4789679.00 304.60
601206.65 4789676.50 307.74
601206.73 4789676.18 304.91
601206.71 4789677.30 301.79
601206.93 4789674.58 301.80
601206.88 4789677.00 295.02
601207.01 4789674.66 297.74
601206.98 4789675.81 294.52
601207.09 4789674.37 294.78
601207.24 4789671.19 299.87
601207.20 4789673.28 293.97
601207.30 4789672.09 293.55
601207.40 4789671.03 292.65
601207.51 4789669.79 292.38
601207.61 4789668.65 291.68
601207.71 4789667.53 291.05
601207.71 4789667.99 289.75
601207.82 4789666.22 290.84
601207.92 4789665.15 290.08
601208.02 4789664.30 288.55
601208.13 4789662.90 288.72
601208.24 4789661.65 288.34
601208.23 4789662.01 287.30
601208.37 4789658.91 292.42
601208.36 4789659.37 291.08
601208.50 4789655.99 296.93
601208.49 4789656.42 295.68
601208.63 4789653.25 301.04
601208.74 4789651.90 301.02
601208.85 4789650.27 301.92
601208.95 4789649.07 301.46
601209.06 4789647.69 301.61
601209.03 4789649.59 295.98
601209.02 4789650.11 294.46
601209.16 4789646.61 300.78
601209.11 4789649.62 291.86
601209.27 4789645.30 300.75
601209.37 4789644.23 299.90
601209.35 4789645.20 297.01
601209.46 4789643.88 297.00
601209.55 4789643.85 292.99
601209.67 4789641.12 297.22
601209.78 4789639.71 297.38
601209.88 4789639.07 295.33
601209.80 4789644.41 279.14
601209.97 4789638.86 291.83
601209.91 4789643.16 278.77
601210.07 4789637.45 292.10
601210.18 4789635.96 292.49
601210.29 4789634.70 292.29
601210.42 4789631.44 298.12
601210.39 4789633.44 291.99
601210.53 4789629.81 299.14
601210.64 4789628.45 299.16
601210.74 4789627.31 298.61
601210.85 4789625.59 299.76
601210.95 4789624.16 300.19
601211.07 4789622.31 301.73
601211.17 4789621.19 301.19
601211.27 4789620.22 299.94
601211.39 4789617.07 305.78
601211.51 4789615.24 307.33
601211.61 4789614.14 306.71
601211.71 4789613.27 305.22
601211.81 4789611.95 305.29
601211.91 4789610.85 304.54
601212.01 4789609.69 304.10
601212.12 4789608.45 303.76
601212.27 4789602.69 318.24
601212.35 4789603.54 311.18
601212.49 4789598.05 324.91
601212.59 4789597.55 322.23
601212.69 4789596.48 321.55
601212.78 4789596.11 318.44
601212.88 4789594.94 318.09
601212.94 4789599.30 299.32
601213.04 4789598.16 298.78
601213.02 4789600.25 291.82
601213.13 4789598.71 292.52
601213.27 4789593.42 305.85
601213.24 4789597.03 293.75
601213.41 4789587.00 322.96
601213.34 4789595.53 294.34
601213.51 4789586.16 321.49
601213.61 4789584.54 322.56
601213.71 4789583.38 322.17
601213.81 4789583.33 317.93
601213.91 4789581.32 320.43
601213.89 4789584.22 310.51
601213.89 4789585.23 307.07
601214.00 4789582.91 310.54
601214.14 4789575.05 333.10
601214.20 4789580.53 309.80
601214.34 4789572.64 332.63
601214.44 4789572.42 328.95
601214.54 4789571.21 328.75
601214.53 4789571.61 327.34
601214.63 4789570.93 325.23
601214.63 4789571.49 323.29
601214.73 4789569.97 324.16
601214.84 4789567.31 328.96
601214.84 4789567.74 327.46
601214.95 4789562.95 339.87
601214.94 4789565.59 330.58
601215.05 4789561.95 338.92
601215.04 4789564.35 330.41
601215.15 4789561.50 336.05
601215.25 4789560.11 336.45
601215.35 4789559.22 335.18
601215.45 4789556.76 339.43
601215.55 4789555.62 339.03
601215.65 4789554.45 338.71
601215.75 4789552.78 340.17
601215.85 4789550.67 343.30
601215.95 4789550.05 340.99
601216.05 4789549.19 339.52
601216.15 4789548.05 339.10
601216.25 4789546.68 339.51
601216.35 4789546.05 337.21
601216.45 4789549.29 320.51
601216.55 4789547.30 323.20
601216.55 4789547.58 322.13
601216.65 4789546.17 322.67
601216.74 4789539.17 344.16
601216.84 4789537.93 344.13
601216.94 4789536.02 346.64
601216.94 4789537.74 340.13
601217.03 4789531.37 359.54
601217.03 4789531.73 358.18
601217.13 4789530.67 357.52
601217.33 4789529.45 352.74
601217.42 4789527.90 353.96
601217.52 4789526.38 355.07
601217.62 4789525.49 353.75
601217.62 4789525.91 352.12
601217.72 4789526.24 346.03
601217.91 4789520.82 357.55
601217.92 4789522.33 351.62
601218.01 4789519.97 356.07
601218.11 4789518.99 355.09
601218.20 4789517.72 355.23
601218.21 4789518.34 352.78
601218.29 4789514.88 361.61
601218.30 4789517.19 352.44
601218.39 4789513.92 360.56
601218.49 4789512.79 360.21
601218.58 4789511.74 359.51
601218.68 4789509.84 362.24
601218.78 4789509.74 357.71
601218.87 4789507.38 362.35
601218.97 4789506.13 362.46
601219.06 4789505.28 360.94
601219.17 4789504.99 357.17
601219.17 4789505.38 355.55
601219.26 4789502.73 361.40
601219.36 4789501.97 359.50
601219.41 4789507.85 335.15
601219.44 4789499.15 366.19
601219.46 4789501.80 355.15
601219.51 4789506.64 335.05
601219.54 4789498.06 365.66
601219.54 4789498.31 364.64
601219.63 4789496.82 365.79
601219.73 4789496.17 363.44
601219.94 4789494.74 359.23
601219.96 4789496.82 350.41
601220.00 4789491.20 369.11
601220.10 4789489.77 370.06
601220.29 4789487.23 370.63
601220.29 4789487.75 368.38
601220.40 4789487.47 364.39
601220.48 4789485.31 368.53
601220.58 4789484.20 368.10
601220.68 4789483.33 366.65
601220.79 4789483.02 362.70
601220.87 4789481.11 365.83
601220.97 4789479.96 365.55
601221.07 4789479.28 363.23
601221.09 4789480.23 359.02
601221.15 4789476.70 369.38
601221.21 4789473.45 378.57
601221.35 4789481.72 341.47
601221.31 4789472.43 377.78
601221.38 4789470.16 382.71
601221.47 4789468.92 382.92
601221.58 4789468.28 380.43
601221.67 4789467.17 380.03
601221.68 4789467.74 377.44
601221.78 4789466.85 376.10
601221.79 4789467.40 373.56
601222.00 4789471.86 347.41
601221.95 4789463.60 380.12
601221.97 4789464.38 376.51
601222.04 4789461.93 382.35
601222.06 4789463.17 376.58
601222.16 4789462.19 375.60
601222.24 4789460.37 378.56
601222.26 4789461.04 375.42
601222.34 4789459.54 376.93
601222.46 4789464.97 351.28
601222.55 4789463.40 352.95
601222.64 4789461.97 354.04
601222.63 4789456.08 376.42
601222.74 4789460.70 354.29
601222.70 4789454.13 380.09
601222.71 4789454.31 379.23
601222.83 4789459.46 354.50
601222.77 4789451.70 386.11
601222.86 4789450.31 387.14
601222.96 4789449.77 384.03
601223.06 4789448.70 383.51
601223.17 4789448.37 379.39
601223.32 4789449.15 369.65
601223.37 4789451.18 359.66
601223.47 4789449.96 359.79
601223.48 4789445.84 374.32
601223.56 4789448.65 360.32
601223.47 4789440.81 393.59
601223.50 4789441.79 388.68
601223.58 4789444.67 374.27
601223.57 4789440.04 391.57
601223.67 4789439.02 390.84
601223.78 4789438.35 388.30
601223.85 4789436.64 391.06
601224.06 4789439.25 371.69
601224.07 4789439.48 370.53
601224.10 4789440.42 365.71
601224.02 4789433.76 393.91
601224.09 4789435.93 382.70
601224.10 4789432.09 396.45
601224.13 4789433.13 391.10
601224.21 4789431.55 393.29
601224.22 4789431.82 391.88
601224.32 4789430.86 390.79
601224.41 4789429.65 391.08
601224.53 4789429.38 386.26
601224.54 4789429.70 384.56
601224.63 4789432.22 371.31
601224.65 4789429.06 381.86
601224.69 4789430.24 375.61
601224.80 4789429.48 373.31
601224.89 4789428.17 374.11
601224.84 4789423.06 395.15
601224.98 4789427.03 373.81
601224.88 4789420.60 402.22
601224.99 4789419.76 400.47
601225.08 4789418.59 400.62
601225.20 4789418.18 396.48
601225.26 4789416.37 400.18
601225.42 4789420.44 377.76
601225.51 4789419.17 378.17
601225.43 4789413.80 401.65
601225.53 4789412.62 401.70
601225.63 4789411.80 399.96
601225.74 4789410.99 397.93
601225.84 4789406.86 408.36
601225.94 4789405.95 407.11
601226.08 4789405.90 400.70
601226.13 4789403.88 405.86
601226.17 4789401.62 412.24
601226.29 4789401.09 408.76
601226.39 4789400.22 407.09
601226.52 4789399.92 402.28
601226.62 4789398.90 401.40
601226.70 4789400.53 391.70
601226.75 4789401.66 384.92
601226.66 4789396.88 406.74
601226.78 4789396.29 403.26
601226.89 4789395.52 401.13
601227.06 4789393.03 402.35
601227.07 4789393.22 401.17
601227.20 4789392.71 397.15
601227.33 4789392.43 391.93
601227.35 4789392.79 389.71
601227.45 4789391.66 389.43
601227.46 4789391.97 387.46
601227.56 4789390.90 387.10
601227.65 4789389.72 387.10
601227.74 4789388.57 387.20
601227.83 4789387.44 386.88
601227.93 4789386.33 386.71
601228.02 4789385.20 386.47
601228.11 4789384.11 386.15
601228.21 4789383.01 385.63
601228.31 4789381.97 385.06
601228.40 4789380.75 385.32
601228.49 4789379.70 384.80
601228.59 4789378.59 384.34
601228.68 4789377.54 383.81
601228.78 4789376.36 383.78
601228.87 4789375.28 383.46
601228.97 4789374.16 383.03
601229.06 4789373.07 382.73
601229.15 4789371.91 382.61
601229.25 4789370.89 381.88
601229.27 4789371.08 380.53
601229.34 4789369.71 381.88
601229.44 4789368.69 381.05
601229.54 4789367.57 380.66
601229.63 4789366.42 380.76
601229.73 4789365.29 380.41
601229.82 4789364.20 380.12
601229.92 4789363.16 379.17
601229.93 4789363.35 377.79
601230.01 4789362.03 379.08
601230.11 4789360.92 378.65
601230.20 4789359.80 378.48
601230.30 4789358.69 377.98
601230.31 4789358.76 377.45
601230.40 4789357.66 377.21
601230.49 4789356.50 377.06
601230.55 4789354.97 380.05
601230.59 4789355.48 376.18
601230.60 4789353.28 384.09
601230.61 4789353.45 382.76
601230.66 4789351.89 386.09
601230.68 4789352.08 384.61
601230.76 4789350.75 385.94
601230.77 4789350.90 384.80
601230.89 4789350.05 382.51
601230.98 4789348.88 382.62
601231.02 4789349.41 378.41
601231.16 4789348.71 374.89
601231.25 4789347.55 374.83
601231.34 4789346.41 374.76
601231.44 4789345.29 374.43
601231.54 4789344.31 373.03
601231.62 4789343.04 373.93
601231.72 4789341.95 373.49
601231.81 4789340.77 373.54
601231.91 4789339.68 373.16
601232.00 4789338.55 372.77
601232.09 4789337.40 372.87
601232.19 4789336.24 372.79
601232.20 4789334.35 379.30
601232.28 4789335.14 372.42
601232.29 4789333.20 379.23
601232.47 4789330.91 379.11
601232.57 4789329.86 378.38
601232.76 4789329.52 370.89
601232.74 4789327.42 379.61
601232.85 4789328.40 370.71
601232.95 4789327.32 369.93
601233.04 4789326.13 370.32
601233.12 4789324.90 370.89
601233.21 4789323.74 371.11
601233.27 4789320.46 380.35
601233.50 4789320.39 369.91
601233.60 4789319.26 369.69
601233.57 4789317.21 378.45
601233.69 4789318.11 369.63
601233.78 4789316.93 369.89
601233.87 4789315.77 369.90
601233.85 4789313.87 377.58
601233.94 4789314.49 371.31
601233.93 4789312.61 378.63
601234.03 4789313.34 371.17
601234.00 4789311.34 379.97
601234.12 4789312.20 371.08
601234.22 4789311.07 370.91
601234.22 4789309.29 377.45
601234.30 4789309.88 371.30
601234.41 4789308.83 370.19
601234.37 4789306.83 379.30
601234.49 4789307.59 371.18
601234.53 4789304.36 381.22
601234.77 4789304.16 370.77
601234.79 4789304.28 369.46
601234.70 4789302.03 381.73
601234.86 4789303.01 370.89
601234.85 4789301.23 377.84
601234.95 4789301.88 370.59
601235.04 4789300.74 370.60
601235.13 4789299.57 370.71
601235.19 4789296.54 379.14
601235.39 4789294.40 377.58
601235.62 4789294.03 368.24
601235.60 4789292.23 376.09
601235.72 4789292.90 367.98
601235.71 4789291.18 374.89
601235.80 4789291.70 368.55
601235.75 4789289.78 378.05
601235.85 4789288.69 377.44
601235.95 4789287.62 376.52
601236.14 4789285.39 375.85
601236.30 4789286.17 365.67
601236.25 4789284.33 374.69
601236.40 4789285.03 365.37
601236.48 4789283.84 366.01
601236.43 4789282.03 374.76
601236.58 4789281.16 371.12
601236.68 4789281.60 364.98
601236.77 4789278.91 370.44
601236.87 4789279.35 364.20
601236.96 4789278.20 364.21
601237.07 4789277.11 363.27
601237.09 4789277.19 362.14
601237.08 4789275.63 368.06
601237.16 4789275.96 363.23
601237.26 4789274.85 362.67
601237.29 4789273.44 366.33
601237.37 4789273.79 361.22
601237.39 4789273.84 360.39
601237.46 4789272.60 361.68
601237.56 4789271.50 360.92
601237.66 4789270.37 360.40
601237.66 4789268.86 366.05
601237.76 4789269.25 360.02
601237.78 4789267.82 364.36
601237.86 4789268.13 359.34
601237.97 4789267.04 358.30
601238.09 4789265.97 356.88
601238.20 4789264.87 355.74
601238.29 4789263.71 355.85
601238.40 4789262.61 354.88
601238.49 4789261.46 354.58
601238.35 4789259.53 368.23
601238.62 4789257.51 363.25
601238.88 4789256.89 353.33
601238.99 4789255.80 352.26
601239.10 4789254.68 351.32
601239.20 4789253.56 350.60
601239.31 4789252.44 349.67
601239.42 4789251.32 348.75
601239.44 4789248.55 358.11
601239.56 4789247.46 356.57
601239.72 4789247.90 347.16
601239.70 4789246.43 353.90
601239.82 4789246.76 346.65
601239.93 4789245.62 345.97
601240.04 4789244.51 344.99
601240.13 4789243.33 344.91
601240.26 4789242.25 343.19
601240.34 4789241.06 343.54
601240.30 4789239.60 350.94
601240.57 4789238.82 341.00
601240.51 4789237.34 349.34
601240.69 4789237.70 339.93
601240.73 4789236.42 342.50
601240.80 4789236.56 338.79
601240.80 4789235.21 343.88
601240.91 4789235.43 338.01
601240.85 4789233.96 346.02
601240.89 4789234.04 343.78
601240.96 4789232.84 344.86
601241.08 4789231.71 343.70
601241.18 4789230.57 343.20
601241.30 4789229.43 342.00
601241.32 4789229.47 340.85
601241.40 4789228.29 341.23
601241.51 4789227.13 340.66
601241.60 4789225.98 340.41
601241.76 4789224.90 336.89
601241.97 4789223.91 330.98
601242.08 4789222.75 329.97
601242.10 4789222.77 328.99
601242.18 4789221.58 329.85
601242.24 4789220.35 331.57
601242.29 4789220.42 328.73
601242.33 4789219.18 331.45
601242.37 4789219.23 329.72
601242.39 4789219.26 328.29
601242.48 4789218.06 328.92
601242.51 4789218.09 327.35
601242.60 4789216.93 327.43
601242.63 4789216.97 325.64
601242.74 4789215.79 324.74
601242.86 4789214.65 323.42
601242.98 4789213.47 322.30
601243.11 4789212.33 320.34
601243.17 4789211.10 322.37
601243.22 4789211.15 319.45
601243.25 4789209.92 322.76
601243.33 4789208.71 323.73
601243.45 4789207.55 322.47
601243.49 4789207.58 320.24
601243.59 4789206.40 319.79
601243.68 4789205.22 320.04
601243.78 4789204.02 320.10
601243.80 4789204.03 318.91
601243.84 4789202.83 321.39
601243.89 4789202.86 318.97
601243.96 4789201.65 320.31
601244.04 4789200.46 320.76
601244.12 4789199.26 321.43
601244.21 4789198.08 321.90
601244.29 4789196.88 322.25
601244.37 4789195.70 323.17
601244.38 4789194.48 327.12
601244.46 4789193.31 327.50
601244.35 4789192.07 337.52
601244.56 4789192.12 327.55
601244.30 4789190.89 343.92
601244.37 4789190.90 340.85
601244.37 4789189.71 345.30
601244.41 4789189.72 343.43
601244.47 4789188.55 344.92
601244.55 4789187.38 345.27
601244.60 4789186.22 347.07
601244.65 4789186.22 344.70
601244.72 4789185.05 345.83
601244.80 4789185.05 342.09
601244.77 4789183.90 348.12
601244.81 4789183.90 346.25
601244.89 4789183.89 342.17
601244.82 4789182.73 349.90
601244.89 4789182.73 346.55
601244.99 4789181.57 346.08
601245.06 4789181.56 343.05
601245.12 4789180.39 344.60
601245.14 4789180.39 343.60
601245.17 4789180.38 342.45
601245.24 4789179.23 343.24
601245.35 4789178.05 342.61
601245.51 4789178.00 335.10
601245.26 4789176.95 350.58
601245.44 4789176.89 342.58
601245.53 4789176.86 338.49
601245.22 4789175.83 356.80
601245.31 4789175.79 352.62
601245.27 4789174.69 358.30
601245.31 4789174.68 356.85
601245.27 4789173.57 362.71
601245.32 4789173.55 360.21
601245.34 4789172.44 363.55
601245.42 4789171.29 364.17
601245.50 4789170.15 364.42
601245.57 4789169.01 365.63
601245.65 4789167.88 366.16
601245.73 4789166.73 366.46
601245.84 4789165.58 365.62
601245.96 4789164.40 364.45
601246.03 4789163.27 365.10
601246.11 4789162.14 365.67
601246.16 4789161.02 367.27
601246.29 4789159.84 365.58
601246.32 4789159.82 364.57
601246.39 4789158.70 365.44
601246.76 4789158.35 349.36
601246.39 4789157.62 369.23
601246.49 4789157.52 364.81
601246.51 4789156.46 367.99
601246.93 4789156.05 350.07
601246.56 4789155.34 369.68
601246.61 4789155.29 367.55
601246.68 4789154.18 368.37
601246.79 4789153.00 367.57
601247.13 4789152.64 353.38
601246.79 4789151.97 371.30
601246.85 4789150.85 372.61
601246.88 4789150.81 371.28
601246.95 4789149.71 372.47
601247.00 4789148.60 373.85
601247.07 4789147.51 374.93
601247.16 4789146.36 375.09
601247.53 4789145.87 359.41
601247.24 4789145.24 375.29
601247.25 4789144.19 378.53
601247.28 4789144.16 377.43
601247.32 4789143.09 379.31
601247.39 4789141.98 380.31
601247.45 4789141.89 377.71
601247.49 4789140.85 380.00
601247.58 4789139.70 379.93
601247.63 4789139.62 377.84
601247.57 4789138.72 383.97
601247.68 4789137.54 382.93
601247.75 4789137.45 380.43
601247.78 4789136.41 382.85
601247.83 4789135.33 384.40
601247.90 4789135.21 381.39
601248.23 4789134.68 368.08
601247.86 4789134.31 386.83
601247.95 4789133.17 386.78
601247.99 4789133.10 385.14
601248.04 4789132.04 386.64
601248.13 4789130.90 386.66
601248.16 4789130.85 385.54
601248.21 4789129.81 387.14
601248.26 4789129.71 385.05
601248.25 4789128.75 389.00
601248.28 4789127.74 391.33
601248.39 4789126.57 390.65
601248.50 4789125.41 389.67
601248.86 4789124.73 375.51
601248.57 4789124.31 390.42
601248.93 4789123.62 376.24
601248.58 4789123.34 393.51
601248.59 4789122.36 396.47
601248.64 4789121.34 398.30
601248.73 4789120.20 398.13
601248.87 4789118.97 396.00
601249.28 4789118.13 380.03
601249.35 4789117.04 380.97
601249.01 4789116.81 397.59
601249.07 4789116.68 395.15
601249.42 4789115.94 381.53
601249.08 4789115.72 398.13
601249.11 4789115.66 397.19
601249.49 4789114.84 382.33
601249.04 4789114.88 403.02
601249.09 4789113.85 404.73
601249.16 4789112.79 405.52
601249.22 4789111.72 406.41
601249.29 4789110.65 406.95
601249.36 4789109.58 407.89
601249.40 4789109.49 406.35
601249.44 4789108.49 408.07
601249.49 4789107.46 409.55
601249.63 4789106.22 407.45
601250.11 4789105.07 389.30
601249.66 4789105.24 409.76
601250.19 4789103.97 389.93
601249.75 4789104.14 409.66
601249.83 4789103.04 410.12
601250.32 4789101.83 391.79
601249.88 4789102.02 411.24
601249.92 4789101.94 410.05
601249.96 4789101.84 408.58
601250.39 4789100.76 392.52
601249.98 4789100.88 411.07
601250.08 4789099.74 410.43
601250.17 4789098.62 410.42
601250.26 4789097.50 410.28
601250.41 4789096.22 408.03
601250.45 4789096.13 406.79
601250.77 4789095.29 395.03
601250.58 4789094.91 405.16
601250.64 4789094.73 402.77
601250.72 4789093.65 403.30
601250.94 4789093.05 395.23
601250.68 4789092.87 407.80
601250.80 4789092.56 403.64
601251.02 4789091.95 395.45
601250.67 4789092.01 411.35
601250.65 4789091.20 415.30
601250.72 4789091.01 412.83
601250.71 4789090.16 416.32
601251.19 4789088.83 398.92
601250.75 4789089.21 418.14
601250.84 4789088.09 418.09
601251.32 4789086.72 400.77
601250.88 4789087.13 419.91
601250.90 4789087.05 418.90
601250.95 4789086.05 420.37
601251.00 4789085.07 421.75
601251.09 4789083.93 421.52
601251.13 4789083.84 420.32
601251.14 4789082.96 422.92
601251.17 4789082.86 421.75
601251.18 4789082.00 424.79
601251.22 4789081.88 423.42
601251.34 4789080.67 421.98
601251.81 4789079.27 405.54
601251.39 4789079.69 423.62
601251.42 4789079.59 422.43
601251.47 4789078.61 423.82
601251.58 4789077.42 422.88
601251.63 4789077.26 421.05
601252.02 4789076.06 407.42
601251.62 4789076.48 424.66
601251.66 4789075.51 426.31
601251.69 4789074.59 428.21
601251.71 4789073.69 430.55
601251.77 4789072.69 431.47
601251.91 4789071.41 429.63
601252.01 4789070.29 429.28
601252.10 4789069.15 429.04
601252.60 4789067.53 411.90
601252.19 4789068.06 428.90
601252.68 4789066.47 412.29
601252.28 4789066.93 428.82
601252.75 4789065.38 412.74
601252.28 4789066.13 431.76
601252.34 4789065.11 432.70
601252.46 4789063.93 431.72
601252.48 4789063.04 434.03
601252.51 4789062.92 432.81
601252.51 4789062.15 435.87
601252.57 4789061.93 433.69
601252.62 4789060.97 435.29
601252.72 4789059.84 434.78
601252.76 4789058.86 436.10
601252.81 4789057.93 437.48
601252.88 4789056.89 438.20
601252.92 4789055.97 439.71
601252.96 4789055.84 438.40
601253.01 4789054.82 439.34
601253.06 4789054.66 437.82
601253.09 4789053.79 439.73
601253.13 4789053.65 438.46
601253.24 4789052.45 437.60
601253.29 4789052.27 435.94
601253.35 4789051.27 436.71
601253.43 4789050.18 436.91
601253.62 4789049.51 430.88
601253.77 4789048.16 428.51
601253.84 4789047.90 426.20
601253.96 4789047.49 422.48
601253.83 4789047.15 429.57
601254.01 4789046.51 423.81
601254.04 4789046.40 422.84
601254.08 4789045.47 424.23
601254.17 4789044.33 424.15
601254.24 4789043.29 424.60
601254.00 4789043.43 435.52
601254.31 4789042.25 425.38
601254.10 4789042.30 435.18
601254.10 4789041.50 437.82
601254.17 4789041.24 435.69
601254.13 4789040.66 439.83
601254.26 4789040.13 435.45
601254.22 4789039.51 439.56
601254.30 4789039.19 436.92
601254.33 4789038.34 438.85
601254.42 4789037.21 438.69
601254.47 4789037.05 437.35
601254.51 4789036.88 435.99
601254.60 4789035.79 435.88
601254.69 4789034.66 435.84
601254.85 4789034.02 430.61
601254.94 4789033.64 427.58
601254.97 4789032.80 429.48
601255.04 4789031.75 430.15
601254.66 4789032.54 445.01
601254.47 4789032.51 453.58
601254.60 4789031.27 452.25
601254.57 4789030.65 456.04
601254.87 4789028.69 449.15
601254.85 4789028.04 452.62
601254.85 4789027.30 455.25
601254.88 4789026.44 457.03
601255.30 4789023.98 446.60
601255.72 4789022.23 433.44
601255.36 4789023.00 447.54
601255.41 4789022.76 445.76
601255.80 4789021.15 433.66
601255.39 4789022.15 449.31
601255.36 4789021.51 452.65
601255.45 4789020.44 452.77
601255.72 4789019.28 444.21
601255.84 4789018.03 443.22
601256.13 4789016.81 434.33
601255.97 4789016.78 442.02
601256.19 4789015.82 435.08
601256.23 4789015.67 434.03
601256.27 4789014.77 435.55
601256.32 4789014.54 433.92
601256.40 4789013.48 434.17
601255.90 4789014.89 452.05
601256.50 4789012.32 433.87
601256.58 4789011.25 434.06
601256.10 4789012.59 451.27
601255.99 4789012.36 457.18
601256.03 4789010.76 461.16
601256.15 4789009.53 460.24
601256.24 4789009.12 457.48
601256.30 4789008.14 458.12
601256.36 4789007.90 456.51
601256.37 4789007.14 458.76
601256.45 4789006.78 456.33
601256.39 4789006.36 460.77
601256.54 4789004.96 458.76
601256.92 4789003.26 447.42
601257.01 4789002.85 444.71
601256.66 4789003.72 457.69
601256.81 4789003.08 453.42
601256.76 4789002.56 457.34
601256.80 4789001.70 458.74
601256.94 4789000.35 457.11
601183.32 4789946.62 352.90
601183.42 4789945.44 352.29
601183.54 4789944.16 351.81
601183.65 4789942.88 351.38
601183.76 4789941.63 350.85
601183.87 4789940.40 350.32
601183.98 4789939.15 349.80
601184.09 4789937.91 349.30
601184.20 4789936.65 348.78
601184.31 4789935.44 348.22
601184.41 4789934.25 347.61
601184.52 4789933.11 346.92
601184.62 4789931.95 346.25
601184.73 4789930.74 345.68
601184.84 4789929.48 345.18
601184.95 4789928.25 344.65
601185.06 4789927.09 343.98
601185.17 4789925.91 343.36
601185.44 4789920.66 350.02
601185.61 4789917.98 352.11
601185.57 4789919.00 350.29
601185.75 4789915.94 353.04
601185.87 4789914.39 353.12
601185.96 4789913.52 351.98
601186.03 4789913.32 349.59
601186.15 4789911.86 349.49
601186.23 4789911.28 347.79
601186.18 4789912.57 345.45
601186.32 4789910.53 346.41
601186.43 4789909.27 345.95
601186.57 4789907.36 346.68
601186.45 4789911.76 335.85
601186.83 4789903.81 347.66
601186.96 4789901.97 348.30
601187.08 4789900.53 348.15
601187.18 4789899.51 347.28
601187.29 4789898.06 347.18
601187.40 4789896.97 346.43
601187.48 4789896.26 344.94
601187.58 4789895.33 343.90
601187.35 4789901.20 332.94
601187.79 4789893.19 342.29
601187.68 4789895.88 337.26
601187.50 4789900.40 328.79
601187.87 4789892.53 340.70
601187.98 4789891.38 340.06
601187.95 4789892.15 338.62
601188.16 4789889.79 337.40
601188.27 4789888.41 337.16
601188.03 4789894.67 325.31
601188.40 4789886.64 337.70
601188.54 4789884.59 338.75
601188.62 4789884.25 336.56
601188.74 4789882.63 336.79
601188.72 4789883.13 335.83
601188.82 4789882.08 335.00
601188.79 4789882.96 333.30
601188.95 4789880.34 335.47
601189.06 4789879.19 334.82
601189.13 4789878.79 332.71
601189.23 4789877.78 331.79
601189.18 4789879.30 328.85
601189.28 4789878.08 328.31
601189.33 4789878.52 324.57
601189.20 4789881.97 317.88
601189.52 4789875.02 328.46
601189.30 4789880.88 317.07
601189.64 4789873.54 328.44
601189.72 4789873.11 326.36
601189.90 4789870.00 329.54
601190.01 4789868.60 329.36
601190.08 4789868.50 326.65
601190.17 4789867.84 324.99
601190.27 4789866.83 324.09
601190.05 4789872.70 312.50
601190.38 4789865.48 323.80
601190.16 4789871.39 312.12
601190.49 4789864.11 323.59
601190.27 4789870.15 311.62
601190.71 4789860.02 328.76
601190.80 4789859.18 327.50
601190.84 4789859.72 323.47
601190.97 4789859.69 317.59
601191.23 4789854.34 325.37
601191.08 4789858.35 317.33
601191.36 4789852.50 326.09
601191.32 4789853.76 323.55
601191.27 4789855.01 321.03
601191.49 4789850.56 327.05
601191.61 4789849.08 327.06
601191.72 4789847.77 326.75
601191.79 4789847.57 324.16
601191.46 4789857.00 305.01
601191.91 4789846.06 324.25
601191.88 4789848.80 315.66
601191.85 4789849.58 314.05
601192.09 4789844.53 321.38
601192.19 4789843.67 320.13
601191.88 4789852.27 302.49
601192.25 4789843.76 316.94
601191.99 4789851.09 301.88
601192.36 4789842.42 316.64
601192.46 4789841.47 315.61
601192.59 4789839.77 316.05
601192.71 4789838.14 316.43
601192.73 4789839.32 310.89
601192.98 4789834.02 318.88
601193.05 4789834.01 315.82
601193.16 4789832.67 315.59
601193.09 4789834.80 311.14
601193.14 4789835.21 307.19
601192.96 4789840.35 296.42
601193.28 4789833.02 308.72
601193.49 4789828.94 314.18
601193.58 4789828.17 312.76
601193.67 4789827.33 311.41
601193.70 4789828.44 306.00
601193.87 4789825.31 309.51
601193.71 4789832.13 291.90
601194.02 4789824.91 304.12
601193.95 4789826.94 299.80
601193.82 4789831.01 291.12
601194.12 4789823.81 303.40
601194.24 4789822.49 303.05
601194.02 4789828.83 289.46
601194.35 4789820.96 303.22
601194.47 4789819.46 303.27
601194.51 4789820.25 298.45
601194.34 4789825.42 287.27
601194.74 4789815.33 305.90
601194.83 4789814.60 304.38
601194.55 4789823.36 285.38
601194.90 4789814.69 300.98
601195.00 4789813.67 300.08
601194.94 4789815.39 296.32
601195.13 4789811.79 300.95
601195.21 4789811.57 298.29
601195.32 4789810.05 298.39
601195.41 4789809.62 296.18
601195.49 4789809.24 293.76
601195.28 4789815.54 279.87
601195.59 4789808.21 292.86
601195.39 4789814.47 279.02
601195.70 4789806.92 292.42
601195.49 4789813.41 278.05
601195.60 4789812.18 277.56
601195.90 4789805.10 289.99
601196.00 4789804.12 289.00
601195.81 4789810.04 275.80
601196.11 4789802.68 288.91
601195.92 4789808.71 275.42
601196.20 4789802.04 287.16
601196.02 4789807.93 273.94
601196.26 4789802.57 282.60
601196.12 4789806.76 273.19
601196.43 4789799.23 286.92
601196.52 4789798.63 284.90
601196.35 4789804.09 272.57
601196.63 4789797.41 284.46
601196.75 4789795.76 284.82
601196.82 4789795.60 281.95
601196.65 4789801.18 269.26
601196.85 4789797.16 274.99
601196.75 4789800.20 268.07
601196.98 4789795.24 276.11
601196.85 4789799.24 266.98
601197.13 4789792.68 278.56
601197.09 4789794.00 275.54
601196.96 4789798.28 265.73
601197.23 4789791.65 277.67
601197.06 4789797.11 265.14
601197.37 4789789.28 279.69
601197.48 4789788.13 279.07
601197.27 4789795.01 263.19
601197.59 4789786.92 278.43
601197.38 4789793.70 262.76
601197.68 4789786.09 277.09
601197.69 4789788.33 268.42
601197.98 4789780.93 282.35
601198.10 4789779.33 282.63
601198.23 4789777.10 284.55
601198.21 4789778.10 282.20
601198.39 4789774.20 287.89
601198.35 4789775.63 284.52
601198.49 4789773.36 286.56
601198.65 4789770.25 290.42
601198.60 4789771.96 286.40
601198.76 4789769.12 289.80
601198.85 4789768.39 288.07
601198.73 4789772.62 278.04
601198.97 4789766.54 289.14
601199.07 4789765.76 287.53
601199.04 4789766.75 285.16
601199.21 4789763.34 289.95
601199.32 4789762.12 289.39
601199.41 4789761.33 287.94
601199.46 4789762.30 282.13
601199.63 4789758.91 286.92
601199.75 4789757.26 287.41
601199.73 4789757.97 285.68
601199.83 4789756.76 285.20
601199.91 4789756.89 281.40
601199.81 4789760.26 273.22
601199.94 4789758.44 274.19
601199.93 4789758.61 273.77
601200.10 4789755.10 278.82
601200.18 4789754.85 275.96
601200.32 4789752.53 278.10
601200.45 4789750.50 279.62
601200.74 4789742.52 295.75
601200.87 4789740.27 297.88
601200.97 4789739.38 296.58
601200.95 4789740.03 294.96
601201.08 4789737.88 296.85
601201.20 4789736.24 297.40
601201.17 4789737.50 294.26
601201.15 4789738.14 292.66
601201.31 4789734.77 297.61
601201.39 4789734.51 294.74
601201.51 4789732.75 295.68
601201.61 4789731.99 294.03
601201.70 4789731.23 292.46
601201.67 4789732.50 289.24
601201.81 4789729.94 292.15
601201.93 4789728.33 292.69
601202.05 4789726.59 293.55
601202.16 4789725.06 293.91
601202.28 4789723.13 295.25
601202.40 4789721.46 296.00
601202.39 4789722.01 294.59
601202.52 4789719.67 296.99
601202.63 4789718.13 297.41
601202.75 4789716.36 298.37
601202.87 4789714.75 298.97
601202.98 4789713.20 299.39
601203.10 4789711.57 300.04
601203.21 4789709.94 300.66
601203.32 4789708.50 300.86
601203.43 4789707.07 300.97
601203.55 4789705.50 301.50
601203.66 4789704.05 301.66
601203.77 4789702.69 301.67
601203.88 4789701.26 301.80
601203.99 4789699.75 302.18
601204.10 4789698.27 302.47
601204.21 4789696.87 302.56
601204.32 4789695.49 302.58
601204.42 4789694.20 302.38
601204.53 4789692.92 302.13
601204.64 4789691.53 302.20
601204.74 4789690.48 301.35
601204.85 4789689.23 301.04
601204.95 4789687.89 300.96
601205.16 4789681.65 314.28
601205.14 4789682.56 311.78
601205.21 4789682.94 307.06
601205.37 4789679.15 313.73
601205.47 4789677.99 313.23
601205.46 4789678.46 311.92
601205.54 4789678.79 307.28
601205.65 4789676.91 308.76
601205.76 4789675.94 307.67
601205.67 4789680.21 295.82
601205.86 4789674.87 306.90
601205.84 4789675.85 304.18
601205.96 4789673.51 306.92
601206.01 4789675.46 297.70
601205.99 4789676.40 295.07
601206.10 4789675.10 294.87
601206.09 4789675.48 293.80
601206.24 4789671.79 300.39
601206.36 4789670.04 301.47
601206.41 4789671.42 293.76
601206.52 4789670.22 293.27
601206.62 4789669.05 292.78
601206.72 4789667.87 292.24
601206.83 4789666.83 291.35
601206.82 4789667.36 289.83
601206.93 4789665.62 290.90
601207.03 4789664.60 289.96
601207.14 4789663.43 289.38
601207.24 4789662.29 288.79
601207.52 4789655.70 300.06
601207.52 4789655.98 299.24
601207.61 4789655.35 297.14
601207.74 4789652.61 301.24
601207.85 4789651.29 301.15
601207.95 4789650.01 301.00
601208.06 4789648.69 300.90
601208.05 4789649.38 298.87
601208.17 4789646.91 302.24
601208.17 4789647.21 301.34
601208.27 4789646.14 300.50
601208.37 4789644.99 299.96
601208.36 4789645.81 297.54
601208.47 4789644.21 298.28
601208.54 4789644.84 292.39
601208.49 4789648.29 282.05
601208.68 4789641.57 298.17
601208.68 4789641.90 297.16
601208.65 4789643.40 292.65
601208.78 4789640.63 296.98
601208.77 4789641.11 295.51
601208.70 4789646.04 280.67
601208.88 4789639.98 294.88
601208.98 4789638.65 294.87
601208.91 4789643.39 280.47
601209.08 4789637.85 293.21
601209.18 4789636.91 292.02
601209.29 4789635.51 292.16
601209.40 4789633.99 292.73
601209.53 4789630.84 298.31
601209.63 4789629.21 299.22
601209.75 4789627.57 300.18
601209.85 4789626.05 300.79
601209.85 4789626.62 299.00
601209.95 4789625.09 299.64
601210.07 4789623.12 301.65
601210.06 4789623.44 300.64
601210.18 4789621.26 303.33
601210.17 4789622.00 300.99
601210.27 4789620.85 300.46
601210.39 4789617.96 305.37
601210.38 4789619.36 300.96
601210.50 4789616.11 307.07
601210.61 4789614.74 307.23
601210.71 4789613.71 306.35
601210.81 4789612.73 305.25
601210.91 4789611.68 304.42
601211.01 4789610.77 303.09
601210.94 4789618.18 279.27
601211.12 4789608.91 304.86
601211.24 4789606.18 309.41
601211.23 4789607.55 304.98
601211.35 4789604.58 310.37
601211.48 4789600.02 320.96
601211.70 4789596.11 325.25
601211.79 4789595.64 322.56
601211.89 4789595.10 320.07
601211.98 4789595.04 315.99
601212.08 4789594.57 313.23
601212.07 4789595.68 309.56
601212.15 4789597.62 298.80
601212.14 4789598.07 297.29
601212.13 4789599.62 292.12
601212.27 4789594.03 306.36
601212.26 4789594.82 303.73
601212.25 4789596.15 299.28
601212.37 4789592.87 305.90
601212.36 4789594.82 299.37
601212.34 4789596.43 293.98
601212.51 4789586.94 321.42
601212.45 4789594.84 294.88
601212.61 4789585.23 322.83
601212.71 4789584.00 322.64
601212.82 4789581.58 326.50
601212.92 4789580.68 325.19
601213.03 4789578.96 326.68
601213.13 4789577.57 327.10
601213.25 4789573.42 336.90
601213.34 4789573.00 334.04
601213.44 4789572.14 332.53
601213.44 4789572.49 331.32
601213.53 4789571.90 329.04
601213.63 4789571.15 327.10
601213.63 4789571.60 325.54
601213.73 4789570.96 323.41
601213.84 4789568.36 327.94
601213.83 4789569.15 325.18
601213.94 4789566.47 330.24
601214.04 4789564.94 331.01
601214.14 4789563.00 333.51
601214.14 4789563.85 330.50
601214.25 4789561.76 333.30
601214.35 4789559.23 337.91
601214.45 4789558.34 336.45
601214.64 4789559.55 323.00
601214.64 4789559.91 321.72
601214.75 4789554.57 336.53
601214.74 4789558.61 321.91
601214.85 4789552.32 340.00
601215.05 4789550.03 339.19
601215.14 4789550.54 332.79
601215.25 4789548.47 335.68
601215.34 4789546.10 339.87
601215.34 4789547.87 333.35
601215.45 4789545.59 337.02
601215.45 4789547.04 331.64
601215.45 4789549.04 324.25
601215.54 4789544.28 337.34
601215.54 4789547.96 323.66
601215.54 4789548.74 320.75
601215.65 4789546.84 323.00
601215.74 4789545.57 323.11
601215.84 4789538.55 344.57
601215.94 4789536.85 346.41
601216.04 4789536.23 343.91
601216.13 4789530.86 359.68
601216.43 4789528.90 352.92
601216.62 4789525.82 355.30
601216.62 4789526.43 352.91
601216.72 4789526.58 347.68
601216.82 4789524.31 351.56
601216.84 4789529.84 330.06
601216.92 4789523.62 349.52
601217.04 4789527.26 330.32
601217.12 4789521.74 347.20
601217.12 4789522.33 344.85
601217.14 4789525.82 331.13
601217.24 4789524.67 330.64
601217.30 4789516.76 357.12
601217.30 4789517.84 352.82
601217.40 4789515.66 356.53
601217.48 4789512.76 363.29
601217.58 4789511.11 364.92
601217.58 4789511.75 362.36
601217.68 4789510.52 362.48
601217.77 4789508.91 364.00
601217.86 4789507.12 366.39
601217.96 4789506.13 365.37
601218.06 4789505.65 362.45
601218.16 4789504.91 360.44
601218.26 4789504.27 358.11
601218.36 4789502.77 359.20
601218.46 4789501.71 358.61
601218.54 4789499.55 362.46
601218.63 4789497.59 365.63
601218.63 4789497.74 365.00
601218.73 4789496.50 365.04
601218.90 4789501.90 337.27
601218.95 4789496.77 353.68
601219.00 4789500.56 337.62
601219.04 4789494.97 356.19
601219.09 4789498.64 340.60
601219.17 4789496.64 343.82
601219.22 4789491.36 361.21
601219.23 4789492.03 358.37
601219.28 4789496.00 341.35
601219.30 4789488.98 366.15
601219.40 4789488.43 363.40
601219.51 4789487.66 361.45
601219.67 4789491.17 341.00
601219.68 4789484.01 366.80
601219.77 4789489.83 341.38
601219.79 4789483.75 362.75
601219.86 4789488.69 341.06
601219.90 4789483.43 358.75
601219.96 4789487.25 341.92
601219.96 4789487.41 341.22
601219.97 4789480.57 366.10
601220.08 4789480.16 362.49
601220.15 4789484.77 342.04
601220.25 4789483.70 341.42
601220.24 4789476.28 369.11
601220.35 4789476.01 364.98
601220.44 4789481.24 341.48
601220.38 4789470.71 383.41
601220.47 4789469.78 382.31
601220.48 4789470.17 380.57
601220.57 4789468.47 382.80
601220.68 4789468.38 377.91
601220.78 4789467.49 376.47
601220.85 4789464.98 382.60
601220.94 4789463.84 382.38
601221.04 4789462.71 382.19
601221.13 4789461.27 383.32
601221.13 4789461.65 381.55
601221.14 4789462.03 379.79
601221.25 4789461.59 376.34
601221.32 4789459.20 381.95
601221.42 4789458.17 381.28
601221.43 4789459.02 377.26
601221.55 4789464.13 353.09
601221.55 4789464.39 351.86
601221.64 4789462.74 353.92
601221.65 4789463.00 352.69
601221.73 4789461.45 354.33
601221.74 4789461.64 353.44
601221.82 4789460.06 355.19
601221.80 4789453.99 378.65
601222.01 4789457.46 356.11
601222.01 4789457.53 355.79
601222.00 4789451.83 377.61
601222.07 4789449.72 382.14
601222.16 4789448.73 381.23
601222.17 4789449.00 379.90
601222.28 4789448.40 377.05
601222.37 4789452.01 359.29
601222.37 4789446.94 378.40
601222.42 4789449.03 368.10
601222.47 4789450.82 359.24
601222.41 4789443.85 387.92
601222.56 4789449.43 360.20
601222.49 4789442.22 390.18
601222.51 4789443.09 385.86
601222.58 4789445.42 374.23
601222.56 4789440.52 392.87
601222.66 4789443.88 376.00
601222.69 4789440.35 387.83
601222.79 4789439.53 386.08
601222.91 4789439.41 380.72
601222.96 4789441.02 372.55
601222.97 4789441.39 370.66
601222.94 4789436.09 391.67
601223.06 4789435.91 386.60
601223.13 4789433.81 391.36
601223.27 4789438.51 367.16
601223.24 4789433.30 388.00
601223.36 4789437.10 368.35
601223.32 4789431.68 390.33
601223.34 4789432.24 387.40
601223.45 4789435.78 368.99
601223.40 4789430.40 390.96
601223.43 4789431.23 386.60
601223.49 4789429.11 391.58
601223.65 4789429.78 381.97
601223.68 4789430.62 377.50
601223.77 4789429.54 377.00
601223.78 4789429.79 375.63
601223.89 4789428.97 373.77
601223.98 4789427.69 374.32
601223.89 4789421.56 400.98
601223.90 4789421.78 399.78
601223.98 4789420.36 401.23
601224.08 4789419.36 400.37
601224.24 4789416.53 403.28
601224.37 4789416.30 398.21
601224.44 4789414.73 400.46
601224.52 4789413.25 402.32
601224.63 4789412.49 400.12
601224.86 4789414.69 381.27
601224.95 4789413.56 381.05
601224.85 4789407.90 406.55
601224.95 4789407.00 405.20
601225.06 4789406.35 402.32
601225.17 4789405.48 400.76
601225.23 4789406.83 392.96
601225.31 4789408.59 382.78
601225.21 4789403.35 406.44
601225.40 4789407.38 383.05
601225.38 4789400.71 408.55
601225.51 4789400.38 403.74
601225.59 4789399.19 404.02
601225.71 4789398.53 401.14
601225.78 4789396.95 403.73
601225.92 4789399.91 386.01
601225.95 4789394.54 404.48
601226.05 4789393.59 403.31
601226.31 4789392.65 394.97
601226.43 4789392.03 391.72
601226.44 4789392.35 389.73
601226.55 4789391.52 387.71
601226.64 4789390.39 387.55
601226.74 4789389.23 387.57
601226.83 4789388.12 387.31
601226.92 4789386.95 387.37
601227.02 4789385.89 386.79
601227.11 4789384.77 386.54
601227.20 4789383.66 386.26
601227.30 4789382.55 385.97
601227.39 4789381.44 385.68
601227.49 4789380.35 385.24
601227.58 4789379.25 384.86
601227.67 4789378.06 385.13
601227.77 4789377.00 384.53
601227.87 4789375.92 383.99
601227.96 4789374.84 383.48
601228.06 4789373.75 383.00
601228.15 4789372.61 382.94
601228.16 4789372.79 381.71
601228.24 4789371.50 382.61
601228.34 4789370.44 381.97
601228.43 4789369.28 382.04
601228.53 4789368.20 381.49
601228.63 4789367.11 381.04
601228.72 4789365.99 380.78
601228.81 4789364.90 380.44
601228.91 4789363.77 380.12
601229.01 4789362.70 379.62
601229.10 4789361.60 379.13
601229.12 4789361.82 377.53
601229.20 4789360.49 378.95
601229.30 4789359.45 377.94
601229.40 4789358.45 376.88
601229.49 4789357.19 377.59
601229.52 4789355.35 382.84
601229.54 4789355.61 380.86
601229.60 4789354.07 383.74
601229.62 4789354.27 382.27
601229.68 4789352.82 384.65
601229.74 4789351.34 387.11
601229.85 4789350.39 385.71
601229.95 4789349.28 385.25
601229.97 4789349.52 383.38
601230.06 4789348.43 383.05
601230.08 4789348.59 381.75
601230.17 4789347.50 381.16
601230.24 4789348.26 375.17
601230.33 4789347.11 375.14
601230.43 4789345.97 375.00
601230.52 4789344.84 374.90
601230.61 4789343.69 374.74
601230.71 4789342.55 374.73
601230.80 4789341.41 374.49
601230.89 4789340.28 374.35
601230.99 4789339.21 373.55
601231.08 4789338.05 373.70
601231.10 4789338.27 371.85
601231.18 4789336.93 373.29
601231.27 4789335.82 373.06
601231.25 4789333.55 382.59
601231.36 4789332.68 380.34
601231.46 4789331.52 380.27
601231.56 4789332.41 372.46
601231.65 4789331.33 371.94
601231.75 4789330.16 371.93
601231.76 4789330.29 370.72
601231.94 4789327.93 371.18
601231.92 4789325.87 379.66
601232.03 4789326.78 371.30
601232.11 4789325.58 371.57
601232.21 4789324.44 371.47
601232.21 4789322.53 378.58
601232.31 4789323.40 370.33
601232.39 4789322.18 371.10
601232.50 4789321.08 370.41
601232.59 4789319.96 370.20
601232.68 4789318.80 370.12
601232.77 4789317.64 370.26
601232.86 4789316.49 370.19
601232.95 4789315.29 370.77
601233.07 4789310.78 381.46
601233.32 4789310.72 370.35
601233.40 4789309.51 370.84
601233.49 4789308.34 371.10
601233.62 4789303.99 380.84
601233.76 4789304.86 371.33
601233.73 4789303.00 379.24
601233.85 4789303.76 370.88
601233.94 4789302.55 371.43
601233.96 4789302.67 370.12
601234.13 4789300.29 371.00
601234.14 4789300.37 370.10
601234.07 4789298.28 380.95
601234.19 4789297.29 379.07
601234.32 4789298.04 370.45
601234.33 4789298.13 369.40
601234.33 4789294.76 381.98
601234.70 4789293.54 369.20
601234.79 4789292.40 369.10
601234.76 4789290.61 377.03
601234.89 4789291.28 368.68
601234.80 4789289.19 380.49
601235.19 4789288.00 366.63
601235.14 4789286.11 375.92
601235.29 4789286.87 366.16
601235.24 4789285.04 375.23
601235.39 4789285.77 365.66
601235.31 4789283.80 376.30
601235.72 4789279.42 373.60
601235.96 4789278.96 364.25
601236.05 4789277.81 364.10
601236.15 4789276.69 363.78
601236.35 4789274.48 362.23
601236.37 4789274.57 360.98
601236.45 4789273.36 361.69
601236.47 4789273.43 360.66
601236.55 4789272.24 361.22
601236.75 4789270.00 360.08
601236.84 4789268.84 360.20
601236.95 4789267.75 359.22
601237.05 4789266.63 358.61
601237.12 4789265.39 359.90
601237.17 4789265.57 356.98
601237.22 4789264.26 359.54
601237.25 4789264.38 357.56
601237.31 4789263.12 359.32
601237.37 4789263.29 356.35
601237.40 4789261.94 359.68
601237.48 4789262.22 354.90
601237.43 4789260.58 363.24
601237.57 4789261.04 355.16
601237.72 4789257.19 362.02
601237.87 4789257.64 353.63
601237.88 4789256.25 358.11
601237.97 4789256.52 353.00
601238.07 4789255.38 352.60
601238.19 4789254.30 351.05
601238.29 4789253.16 350.45
601238.40 4789252.04 349.65
601238.51 4789250.92 348.67
601238.41 4789249.24 359.58
601238.52 4789248.13 358.50
601238.69 4789247.18 354.04
601238.81 4789247.51 347.05
601238.76 4789245.96 355.32
601238.94 4789246.42 345.25
601239.01 4789245.23 346.02
601239.12 4789244.09 345.28
601239.22 4789242.94 344.92
601239.33 4789241.81 343.99
601239.24 4789240.24 353.79
601239.37 4789239.17 351.56
601239.52 4789238.13 348.53
601239.55 4789236.82 352.25
601239.71 4789235.82 348.07
601239.89 4789234.82 343.42
601239.97 4789233.63 344.10
601240.04 4789232.40 345.60
601240.13 4789231.25 345.48
601240.16 4789231.30 344.01
601240.26 4789230.15 343.29
601240.28 4789230.17 342.50
601240.40 4789229.06 341.12
601240.50 4789227.90 340.41
601240.57 4789226.70 341.87
601240.59 4789226.74 340.69
601240.69 4789225.56 340.60
601240.83 4789224.48 337.75
601240.85 4789224.51 336.66
601241.05 4789223.48 331.06
601241.14 4789222.31 331.43
601241.16 4789222.34 330.18
601241.22 4789221.10 332.15
601241.30 4789219.92 332.79
601241.41 4789218.75 331.72
601241.53 4789217.62 330.37
601241.56 4789217.65 329.07
601241.68 4789216.50 327.53
601241.82 4789215.38 325.21
601241.85 4789215.41 323.98
601241.95 4789214.22 323.53
601241.98 4789214.25 322.14
601242.06 4789213.07 322.38
601242.03 4789211.75 328.83
601242.20 4789211.91 320.59
601242.33 4789210.77 318.57
601242.19 4789209.37 330.24
601242.33 4789209.49 323.12
601242.42 4789208.32 323.41
601242.59 4789207.17 319.76
601242.64 4789205.97 321.76
601242.66 4789205.99 320.57
601242.76 4789204.79 320.37
601242.86 4789203.62 320.09
601242.97 4789202.43 319.37
601243.03 4789201.24 321.00
601243.12 4789200.04 321.18
601243.21 4789198.87 321.19
601243.29 4789197.66 322.02
601243.38 4789196.49 322.19
601243.33 4789195.24 329.20
601243.36 4789195.25 327.86
601243.43 4789194.08 328.56
601243.52 4789192.89 329.07
601243.55 4789192.89 327.53
601243.63 4789192.91 323.48
601243.44 4789191.69 337.10
601243.48 4789191.70 335.21
601243.41 4789190.49 342.73
601243.45 4789190.49 340.89
601243.52 4789190.50 337.52
601243.47 4789189.33 344.19
601243.55 4789188.15 344.90
601243.63 4789187.00 345.39
601243.70 4789185.82 346.42
601243.74 4789185.82 344.80
601243.80 4789185.82 341.63
601243.80 4789184.68 346.14
601243.89 4789184.68 341.76
601244.12 4789184.66 331.22
601243.88 4789183.50 346.48
601243.98 4789183.49 342.07
601243.97 4789182.36 346.53
601244.06 4789182.35 342.60
601244.14 4789181.16 342.95
601244.22 4789180.02 343.80
601244.31 4789178.83 344.05
601244.41 4789177.69 343.48
601244.22 4789176.59 356.47
601244.50 4789176.50 343.51
601244.61 4789176.46 338.45
601244.66 4789176.44 336.45
601244.31 4789175.46 356.18
601244.34 4789174.31 359.08
601244.33 4789173.22 363.35
601244.42 4789172.05 363.63
601244.50 4789170.93 364.05
601244.56 4789169.78 365.54
601244.64 4789168.66 365.98
601244.72 4789167.50 366.35
601244.80 4789166.38 366.69
601244.92 4789165.19 365.48
601244.98 4789164.09 366.71
601245.03 4789164.05 364.55
601245.09 4789162.91 365.95
601245.16 4789161.80 366.79
601245.28 4789160.61 365.53
601245.32 4789160.58 364.12
601245.39 4789159.47 364.86
601245.42 4789158.36 367.54
601245.48 4789157.26 368.49
601245.58 4789156.08 368.23
601245.65 4789154.99 369.32
601245.72 4789153.83 369.96
601245.74 4789153.81 369.15
601245.82 4789153.73 365.72
601246.12 4789153.41 353.02
601245.77 4789152.77 371.91
601245.89 4789151.57 370.59
601245.90 4789150.54 373.90
601245.93 4789150.51 372.82
601246.00 4789149.37 373.58
601246.10 4789148.23 373.10
601246.13 4789147.16 375.71
601246.21 4789146.04 376.00
601246.29 4789144.90 376.55
601246.33 4789144.85 374.90
601246.27 4789143.92 380.73
601246.33 4789143.84 378.25
601246.34 4789142.81 381.89
601246.40 4789142.72 379.39
601246.49 4789141.60 379.33
601246.58 4789140.45 379.42
601246.61 4789140.40 377.87
601246.56 4789139.49 383.96
601246.66 4789138.33 383.44
601246.74 4789137.22 383.91
601246.76 4789137.19 382.92
601246.86 4789136.03 382.58
601246.92 4789134.96 383.87
601246.99 4789133.84 384.53
601247.03 4789133.78 383.07
601247.10 4789133.67 380.26
601247.07 4789132.73 384.69
601247.12 4789132.65 382.72
601247.14 4789131.62 385.50
601247.28 4789130.42 383.58
601247.26 4789129.47 387.96
601247.30 4789129.40 386.47
601247.33 4789128.38 388.61
601247.38 4789127.33 390.51
601247.39 4789126.36 393.65
601247.42 4789126.29 392.31
601247.46 4789126.22 390.69
601247.50 4789125.17 392.45
601247.57 4789125.04 389.86
601247.92 4789124.38 375.96
601247.55 4789124.13 394.09
601247.59 4789124.05 392.51
601247.65 4789122.98 393.70
601247.64 4789122.07 397.75
601247.72 4789120.94 397.92
601247.81 4789119.82 397.78
601247.96 4789118.58 395.61
601248.35 4789117.77 380.48
601248.06 4789117.43 395.04
601248.42 4789116.69 381.23
601248.10 4789116.41 397.06
601248.49 4789115.57 381.85
601248.14 4789115.39 398.72
601248.12 4789114.49 402.85
601248.13 4789113.56 405.82
601248.70 4789112.30 384.06
601248.22 4789112.43 405.82
601248.77 4789111.21 384.90
601248.26 4789111.44 407.82
601248.35 4789110.31 407.64
601248.39 4789109.32 409.50
601248.48 4789108.20 409.49
601248.58 4789107.05 408.85
601248.69 4789105.88 408.05
601249.18 4789104.70 389.62
601248.74 4789104.88 409.63
601249.25 4789103.64 390.56
601248.83 4789103.75 409.54
601249.31 4789102.57 391.60
601248.87 4789102.75 411.20
601248.97 4789101.60 410.71
601249.06 4789100.50 410.72
601249.16 4789099.36 410.38
601249.24 4789098.28 410.74
601249.36 4789097.08 409.58
601249.52 4789095.76 406.74
601249.63 4789095.48 402.86
601249.59 4789094.70 407.44
601249.93 4789093.81 395.10
601249.60 4789093.80 410.36
601249.67 4789093.61 407.85
601249.79 4789093.29 403.51
601249.68 4789092.70 410.50
601249.70 4789091.78 413.25
601249.76 4789091.62 411.02
601249.69 4789090.94 416.62
601249.76 4789090.74 414.01
601249.77 4789089.85 416.96
601250.31 4789087.48 400.69
601249.91 4789087.72 418.10
601250.38 4789086.39 401.22
601249.99 4789086.65 418.52
601250.02 4789086.57 417.48
601250.46 4789085.30 401.50
601250.03 4789085.67 420.07
601250.13 4789084.55 419.84
601250.60 4789083.18 403.08
601250.10 4789083.75 423.72
601250.13 4789083.67 422.70
601250.18 4789082.70 424.21
601250.23 4789081.68 425.31
601250.35 4789080.49 424.22
601250.41 4789079.45 425.07
601250.47 4789079.29 423.21
601250.55 4789078.21 423.30
601250.61 4789077.17 424.22
601251.08 4789075.72 407.70
601250.67 4789076.16 425.11
601250.72 4789076.03 423.64
601251.15 4789074.68 408.39
601250.68 4789075.32 428.12
601250.74 4789074.28 428.78
601250.79 4789073.32 430.35
601250.81 4789073.25 429.55
601250.90 4789072.13 429.32
601250.98 4789071.07 429.74
601251.07 4789069.96 429.56
601251.21 4789068.68 427.81
601251.66 4789067.21 412.23
601251.28 4789067.64 428.33
601251.74 4789066.13 412.59
601251.27 4789066.86 431.71
601251.34 4789066.61 429.14
601251.35 4789065.76 431.71
601251.42 4789064.73 432.42
601251.48 4789063.73 433.42
601251.50 4789063.66 432.63
601252.01 4789061.94 415.30
601251.53 4789062.76 434.71
601251.55 4789061.88 436.78
601251.61 4789061.70 434.96
601251.65 4789060.73 436.32
601251.77 4789059.53 435.30
601251.84 4789058.50 435.99
601251.85 4789057.66 438.41
601251.90 4789057.50 436.86
601251.92 4789056.63 439.07
601252.02 4789055.48 438.50
601252.09 4789054.44 439.02
601252.21 4789053.24 438.06
601252.27 4789052.21 438.73
601252.31 4789052.09 437.60
601252.38 4789051.83 435.20
601252.36 4789051.13 438.79
601252.44 4789050.04 438.85
601252.65 4789048.48 434.72
601253.02 4789047.14 422.72
601252.64 4789047.76 438.08
601252.67 4789047.63 436.96
601253.09 4789046.09 423.29
601252.72 4789046.70 438.41
601252.79 4789046.43 436.05
601252.80 4789045.62 438.55
601252.88 4789045.32 435.93
601253.20 4789044.11 425.41
601252.95 4789044.26 436.30
601253.30 4789042.95 424.95
601253.20 4789042.57 431.23
601253.35 4789041.98 426.13
601253.15 4789041.97 435.56
601253.45 4789040.85 426.00
601253.24 4789040.87 435.49
601253.32 4789040.57 432.96
601253.36 4789040.39 431.45
601253.25 4789040.06 437.97
601253.39 4789039.51 433.34
601253.59 4789038.76 427.03
601253.31 4789039.06 438.76
601253.40 4789037.94 438.64
601253.47 4789036.91 439.20
601253.58 4789036.49 435.71
601253.67 4789035.40 435.78
601253.88 4789034.55 428.83
601253.95 4789034.30 426.81
601253.94 4789033.57 429.89
601254.03 4789032.45 429.79
601254.07 4789031.51 431.15
601254.17 4789030.36 430.79
601253.68 4789030.83 451.74
601253.64 4789030.27 455.90
601254.18 4789027.34 441.64
601254.46 4789026.17 432.62
601253.97 4789027.43 450.72
601253.90 4789027.00 455.76
601254.12 4789025.34 451.40
601254.26 4789024.03 449.78
601254.30 4789023.13 451.16
601254.41 4789021.96 450.63
601254.51 4789021.54 447.50
601254.40 4789021.28 453.59
601254.99 4789018.78 435.20
601254.50 4789020.10 453.02
601255.19 4789016.46 434.46
601255.01 4789016.51 442.89
601255.25 4789015.49 435.51
601254.85 4789016.47 450.42
601255.42 4789013.26 435.40
601254.84 4789015.04 455.78
601255.02 4789013.54 452.92
601255.38 4789012.02 442.21
601255.02 4789012.86 455.59
601255.16 4789012.24 451.25
601255.03 4789012.09 457.97
601255.16 4789011.53 454.13
601255.10 4789011.08 458.36
601255.15 4789010.15 459.58
601255.18 4789009.99 458.51
601255.15 4789009.43 461.92
601255.30 4789008.77 457.41
601255.31 4789008.02 459.94
601255.34 4789007.86 458.86
601255.31 4789007.33 462.40
601255.49 4789005.78 459.53
601255.66 4789004.35 457.01
601255.70 4789003.47 458.63
601255.80 4789002.32 458.04
601255.86 4789001.34 458.94
601181.75 4789946.92 353.53
601181.86 4789945.66 353.04
601181.97 4789944.41 352.53
601182.08 4789943.18 351.99
601182.19 4789941.93 351.47
601182.30 4789940.69 350.94
601182.56 4789935.91 356.60
601182.41 4789939.44 350.43
601182.69 4789934.30 356.74
601182.80 4789932.94 356.44
601182.63 4789936.98 349.34
601182.87 4789932.60 354.34
601182.74 4789935.74 348.82
601182.85 4789934.51 348.27
601182.95 4789933.36 347.60
601183.06 4789932.17 346.98
601183.17 4789931.00 346.34
601183.28 4789929.73 345.86
601183.39 4789928.36 345.57
601183.50 4789927.17 344.97
601183.62 4789925.74 344.79
601183.83 4789922.08 348.61
601184.05 4789918.19 352.86
601184.15 4789917.08 352.12
601184.28 4789915.33 352.54
601184.38 4789914.26 351.73
601184.28 4789916.76 347.21
601184.49 4789913.15 351.02
601184.46 4789913.79 349.85
601184.56 4789912.72 349.05
601184.66 4789911.62 348.29
601184.77 4789910.45 347.67
601184.86 4789909.60 346.46
601184.93 4789909.33 344.19
601185.14 4789905.68 348.09
601185.26 4789904.22 348.00
601185.36 4789903.16 347.19
601185.25 4789905.92 342.11
601185.50 4789901.13 348.16
601185.60 4789900.16 347.18
601185.83 4789897.27 346.95
601185.61 4789904.22 331.22
601186.16 4789893.55 345.51
601186.22 4789893.42 342.94
601186.34 4789891.96 342.88
601186.40 4789891.83 340.29
601186.51 4789890.69 339.62
601186.60 4789889.87 338.33
601186.71 4789888.52 338.05
601186.76 4789888.97 334.36
601186.60 4789892.80 327.10
601186.96 4789885.39 338.33
601186.91 4789886.62 335.99
601187.07 4789884.08 337.97
601186.99 4789886.15 334.02
601187.16 4789883.15 336.91
601187.23 4789883.03 334.26
601187.31 4789882.59 332.25
601187.38 4789882.32 329.89
601187.19 4789887.21 320.50
601187.47 4789881.54 328.53
601187.29 4789886.08 319.78
601187.58 4789880.30 328.02
601187.67 4789879.34 327.00
601187.50 4789883.80 318.37
601187.64 4789881.72 319.48
601187.61 4789882.65 317.68
601187.75 4789880.60 318.72
601187.72 4789881.44 317.09
601188.02 4789875.15 326.42
601187.82 4789880.36 316.27
601188.12 4789874.19 325.37
601187.93 4789879.09 315.81
601188.27 4789871.71 327.31
601188.37 4789870.76 326.25
601188.34 4789871.55 324.71
601188.14 4789876.95 314.12
601188.46 4789870.01 324.80
601188.25 4789875.44 314.13
601188.35 4789874.53 312.98
601188.46 4789873.37 312.31
601188.56 4789872.18 311.69
601188.98 4789862.82 327.26
601188.67 4789870.95 311.15
601189.11 4789860.96 328.02
601189.21 4789859.96 327.05
601189.11 4789862.73 321.54
601188.89 4789868.46 310.14
601189.27 4789860.09 323.84
601189.45 4789857.03 327.01
601189.54 4789856.16 325.79
601189.63 4789855.39 324.39
601189.60 4789856.27 322.62
601189.77 4789853.23 325.75
601189.88 4789851.92 325.44
601190.04 4789849.42 327.49
601190.07 4789850.22 322.93
601189.75 4789858.96 305.25
601190.23 4789847.71 325.01
601189.86 4789857.69 304.76
601190.33 4789846.51 324.50
601189.96 4789856.57 304.04
601190.38 4789846.99 320.49
601190.07 4789855.34 303.48
601190.49 4789845.74 320.09
601190.59 4789844.65 319.27
601190.69 4789843.55 318.54
601190.77 4789843.14 316.32
601190.88 4789841.81 316.07
601190.85 4789844.43 307.57
601190.83 4789845.04 306.32
601190.73 4789847.84 300.53
601191.12 4789838.73 316.36
601190.90 4789845.02 303.33
601191.15 4789839.76 311.13
601190.94 4789845.58 299.06
601191.38 4789835.07 317.87
601191.50 4789833.53 317.99
601191.55 4789833.85 314.30
601191.47 4789836.25 309.28
601191.69 4789831.75 315.59
601191.73 4789832.38 311.24
601191.84 4789831.28 310.42
601191.58 4789838.58 295.07
601191.94 4789830.10 309.87
601191.90 4789831.31 307.31
601192.08 4789828.20 310.74
601191.79 4789836.26 293.72
601192.12 4789828.90 306.21
601191.90 4789835.07 293.15
601192.17 4789829.13 302.56
601192.01 4789833.85 292.56
601192.25 4789828.78 300.23
601192.22 4789831.48 291.30
601192.46 4789826.38 299.07
601192.33 4789830.35 290.61
601192.62 4789823.98 301.04
601192.43 4789829.24 289.76
601192.76 4789821.77 302.68
601192.86 4789820.61 301.98
601192.98 4789818.95 302.46
601192.74 4789826.00 287.25
601193.16 4789815.72 306.24
601192.85 4789824.89 286.41
601193.28 4789814.27 306.25
601193.32 4789815.01 301.45
601193.27 4789816.45 298.34
601193.42 4789813.91 300.71
601193.16 4789821.81 283.51
601193.54 4789812.30 301.00
601193.67 4789810.40 302.01
601193.77 4789809.45 300.88
601193.85 4789809.19 298.30
601193.93 4789808.64 296.26
601193.69 4789816.07 279.89
601194.05 4789807.25 296.14
601193.79 4789814.92 279.19
601194.11 4789807.24 292.92
601193.91 4789813.51 279.03
601193.90 4789813.88 278.20
601194.00 4789812.66 277.68
601194.25 4789807.12 286.70
601194.21 4789808.38 283.90
601194.12 4789811.40 277.18
601194.22 4789810.32 276.34
601194.33 4789809.14 275.67
601194.43 4789808.14 274.64
601194.42 4789808.35 274.15
601194.53 4789807.11 273.61
601194.63 4789806.17 272.46
601194.75 4789804.58 272.70
601195.01 4789798.63 282.85
601194.85 4789803.53 271.78
601195.05 4789799.58 277.37
601194.97 4789802.22 271.38
601195.17 4789797.84 278.02
601195.28 4789796.73 277.21
601195.44 4789793.94 280.26
601195.40 4789795.17 277.45
601195.55 4789792.42 280.39
601195.67 4789791.05 280.23
601195.65 4789791.70 278.74
601195.80 4789789.05 281.43
601195.92 4789787.33 282.08
601196.03 4789786.04 281.69
601196.13 4789785.12 280.51
601196.23 4789784.17 279.32
601196.01 4789791.50 262.31
601196.38 4789781.49 282.21
601196.62 4789778.50 282.44
601196.75 4789776.50 283.72
601196.73 4789777.09 282.35
601196.94 4789772.33 290.18
601197.05 4789771.07 289.74
601197.19 4789768.89 291.53
601197.28 4789768.27 289.58
601197.41 4789766.29 290.92
601197.41 4789768.70 281.76
601197.59 4789764.89 287.47
601197.61 4789766.72 279.64
601197.56 4789768.54 275.28
601197.82 4789761.98 287.59
601197.92 4789760.90 286.73
601197.88 4789762.34 283.27
601197.98 4789761.36 282.21
601197.84 4789766.12 270.76
601198.01 4789763.00 274.80
601197.97 4789764.36 271.52
601198.22 4789758.00 283.44
601198.20 4789758.89 281.29
601198.32 4789756.99 282.45
601198.22 4789760.50 273.93
601198.36 4789758.34 275.67
601198.48 4789756.53 276.62
601198.61 4789754.59 277.87
601198.72 4789753.19 277.77
601198.86 4789750.97 279.75
601198.98 4789749.13 280.77
601199.26 4789741.80 295.35
601199.40 4789739.26 298.15
601199.51 4789737.90 298.06
601199.62 4789736.38 298.35
601199.74 4789734.64 299.19
601199.83 4789734.07 297.12
601199.92 4789733.55 294.94
601200.02 4789732.77 293.35
601200.12 4789731.65 292.66
601200.22 4789730.56 291.87
601200.35 4789728.61 293.28
601200.47 4789726.88 294.09
601200.59 4789725.14 295.00
601200.71 4789723.31 296.08
601200.82 4789721.74 296.54
601200.94 4789719.91 297.66
601201.06 4789718.33 298.17
601201.17 4789716.88 298.32
601201.29 4789715.14 299.25
601201.40 4789713.62 299.59
601201.52 4789711.98 300.30
601201.64 4789710.33 300.95
601201.75 4789708.89 301.14
601201.86 4789707.28 301.73
601201.97 4789705.88 301.80
601202.08 4789704.39 302.08
601202.20 4789702.82 302.62
601202.31 4789701.27 303.09
601202.42 4789699.95 302.96
601202.53 4789698.58 302.94
601202.64 4789697.08 303.29
601202.75 4789695.73 303.20
601202.86 4789694.33 303.32
601202.96 4789693.05 303.05
601203.07 4789691.84 302.66
601203.18 4789690.38 302.88
601203.28 4789689.19 302.45
601203.48 4789683.64 313.80
601203.60 4789681.88 314.93
601203.70 4789680.65 314.58
601203.81 4789679.46 314.16
601203.91 4789678.53 312.99
601204.00 4789677.53 312.07
601204.10 4789676.95 309.89
601204.00 4789681.54 297.21
601204.22 4789674.58 312.75
601204.33 4789673.22 312.75
601204.41 4789673.40 308.53
601204.40 4789673.86 307.25
601204.50 4789672.72 306.61
601204.60 4789671.71 305.69
601204.56 4789673.83 299.74
601204.68 4789671.80 301.60
601204.66 4789672.93 298.43
601204.80 4789669.61 304.00
601204.76 4789671.48 298.74
601204.89 4789669.05 301.73
601204.88 4789669.74 299.77
601204.94 4789670.94 292.56
601205.05 4789669.30 293.31
601205.04 4789669.74 292.06
601205.16 4789668.06 293.03
601205.26 4789666.87 292.51
601205.36 4789665.79 291.73
601205.47 4789664.57 291.30
601205.57 4789663.45 290.67
601205.68 4789662.28 290.08
601205.86 4789656.58 302.70
601205.96 4789655.52 301.85
601206.18 4789652.78 302.00
601206.27 4789652.20 299.81
601206.37 4789651.20 298.75
601206.50 4789648.82 301.83
601206.60 4789647.75 301.01
601206.71 4789646.31 301.34
601206.68 4789647.83 296.81
601206.81 4789645.16 300.74
601206.77 4789647.75 293.04
601206.75 4789648.95 289.46
601206.91 4789643.98 300.30
601206.99 4789644.60 294.40
601207.12 4789641.80 298.84
601207.08 4789644.08 291.99
601207.22 4789640.91 297.44
601207.16 4789644.35 287.05
601207.32 4789639.45 297.89
601207.42 4789639.05 294.95
601207.41 4789639.35 294.03
601207.34 4789643.83 280.45
601207.52 4789637.83 294.69
601207.45 4789642.69 279.90
601207.62 4789637.06 292.84
601207.55 4789641.49 279.34
601207.72 4789635.62 293.26
601207.84 4789634.08 293.76
601207.96 4789631.21 298.58
601207.94 4789632.73 293.91
601208.07 4789629.82 298.64
601208.18 4789628.35 299.18
601208.29 4789626.22 301.57
601208.40 4789624.70 302.25
601208.51 4789623.50 301.76
601208.62 4789621.18 304.98
601208.74 4789619.38 306.39
601208.84 4789617.97 306.78
601208.95 4789616.61 306.81
601209.05 4789615.24 307.08
601209.04 4789615.85 305.15
601209.16 4789613.44 308.49
601209.26 4789612.29 308.07
601209.36 4789611.50 306.30
601209.26 4789619.85 279.58
601209.48 4789609.19 309.59
601209.58 4789607.98 309.16
601209.69 4789605.95 311.59
601209.69 4789606.39 310.17
601209.80 4789604.10 313.26
601209.90 4789602.78 313.40
601210.05 4789597.76 325.40
601210.01 4789601.86 312.06
601210.13 4789597.96 320.64
601210.24 4789596.23 321.96
601210.24 4789596.73 320.33
601210.34 4789595.86 319.02
601210.45 4789593.79 321.47
601210.44 4789594.91 317.76
601210.53 4789594.36 315.41
601210.63 4789593.26 314.62
601210.72 4789593.66 309.07
601210.85 4789589.94 317.04
601210.94 4789589.20 315.30
601210.92 4789592.01 305.87
601211.03 4789590.07 307.89
601211.13 4789588.29 309.61
601211.27 4789582.66 324.19
601211.37 4789581.51 323.80
601211.47 4789580.64 322.29
601211.59 4789577.16 329.88
601211.70 4789575.13 332.37
601211.79 4789574.34 330.79
601211.79 4789575.41 327.11
601211.99 4789572.55 328.15
601212.09 4789572.20 324.87
601212.19 4789571.28 323.68
601212.29 4789569.63 324.93
601212.29 4789571.02 320.07
601212.40 4789566.98 329.78
601212.51 4789565.15 331.71
601212.62 4789561.17 341.33
601212.81 4789560.07 336.26
601212.91 4789558.52 337.25
601213.01 4789557.80 335.35
601213.19 4789561.94 311.27
601213.30 4789557.25 323.58
601213.30 4789557.62 322.24
601213.30 4789560.39 312.19
601213.41 4789552.71 335.50
601213.40 4789557.43 318.34
601213.40 4789558.83 313.25
601213.51 4789551.13 336.62
601213.61 4789550.30 335.08
601213.61 4789551.04 332.36
601213.71 4789549.12 334.74
601213.81 4789547.66 335.53
601213.91 4789547.07 333.01
601213.91 4789547.54 331.27
601214.01 4789545.84 332.94
601214.01 4789546.32 331.14
601214.01 4789546.57 330.22
601214.11 4789545.68 328.82
601214.11 4789547.79 320.96
601214.21 4789546.18 322.26
601214.61 4789532.38 355.32
601214.61 4789534.63 346.79
601214.71 4789532.79 349.03
601214.91 4789529.81 350.95
601215.00 4789528.96 349.48
601215.10 4789527.84 348.98
601215.10 4789528.39 346.86
601215.21 4789531.32 330.75
601215.30 4789524.63 351.87
601215.39 4789523.49 351.52
601215.41 4789529.00 330.03
601215.49 4789522.38 351.07
601215.61 4789526.03 331.85
601215.71 4789524.66 332.30
601215.78 4789517.30 356.47
601215.88 4789516.21 355.97
601215.97 4789513.79 360.71
601215.98 4789515.16 355.22
601216.07 4789513.25 357.97
601216.16 4789510.81 362.86
601216.26 4789509.92 361.55
601216.45 4789506.76 364.45
601216.55 4789506.37 361.05
601216.65 4789505.67 358.95
601216.75 4789504.74 357.75
601216.84 4789502.98 359.99
601216.85 4789503.59 357.49
601216.93 4789500.62 364.69
601216.99 4789507.17 337.54
601217.03 4789499.55 364.12
601217.12 4789497.82 366.25
601217.22 4789497.13 364.09
601217.47 4789500.24 340.69
601217.47 4789500.65 338.98
601217.51 4789493.53 363.94
601217.61 4789492.59 362.77
601217.70 4789491.19 363.56
601217.71 4789491.59 361.85
601217.80 4789489.81 364.32
601217.90 4789489.15 361.96
601218.00 4789488.15 361.03
601218.01 4789489.16 356.68
601218.02 4789489.98 353.11
601218.05 4789492.59 341.82
601218.11 4789488.14 355.79
601218.13 4789489.94 347.99
601218.15 4789491.37 341.79
601218.25 4789490.27 341.20
601218.30 4789485.19 358.10
601218.35 4789489.02 341.30
601218.44 4789487.79 341.33
601218.54 4789486.52 341.49
601218.64 4789485.30 341.48
601218.63 4789477.10 372.51
601218.73 4789483.94 342.06
601218.73 4789475.88 372.61
601218.83 4789474.96 371.35
601218.94 4789474.92 366.17
601219.03 4789480.28 341.97
601219.06 4789475.18 359.52
601219.12 4789478.88 342.77
601219.10 4789470.45 375.49
601219.11 4789471.05 372.77
601219.18 4789468.49 379.02
601219.28 4789467.66 377.35
601219.39 4789467.24 373.84
601219.40 4789467.94 370.60
601219.50 4789473.31 345.88
601219.54 4789462.84 383.19
601219.64 4789461.77 382.67
601219.65 4789462.28 380.27
601219.72 4789459.86 386.05
601219.82 4789459.35 382.89
601219.83 4789459.93 380.19
601219.92 4789458.14 383.04
601220.02 4789457.52 380.39
601220.11 4789456.32 380.45
601220.23 4789461.69 354.87
601220.26 4789457.26 370.29
601220.33 4789460.53 354.61
601220.35 4789456.00 370.61
601220.41 4789458.97 356.33
601220.42 4789459.17 355.38
601220.41 4789453.42 377.31
601220.51 4789457.82 356.08
601220.51 4789452.36 376.72
601220.56 4789454.40 366.81
601220.60 4789456.24 357.89
601220.59 4789450.64 379.34
601220.70 4789450.20 375.71
601220.79 4789453.76 358.30
601220.86 4789451.76 362.19
601220.88 4789452.42 358.98
601220.80 4789444.43 392.50
601220.90 4789443.36 392.02
601220.97 4789441.36 396.14
601221.00 4789442.57 390.13
601221.09 4789441.06 391.85
601221.12 4789442.24 385.90
601221.18 4789439.89 391.83
601221.25 4789437.80 396.51
601221.34 4789436.77 395.82
601221.44 4789435.96 394.02
601221.46 4789436.36 391.99
601221.55 4789435.30 391.42
601221.66 4789434.53 389.41
601221.67 4789434.90 387.49
601221.70 4789435.92 382.27
601221.78 4789438.79 367.50
601221.78 4789434.46 383.71
601221.79 4789434.78 382.08
601221.87 4789437.52 367.92
601221.87 4789433.09 384.78
601221.96 4789436.17 368.75
601221.97 4789432.22 383.16
601222.05 4789434.78 369.83
601222.05 4789430.77 384.63
601222.14 4789433.39 370.88
601222.21 4789431.51 374.60
601222.28 4789429.65 378.18
601222.39 4789428.97 375.54
601222.49 4789427.97 374.60
601222.50 4789428.18 373.47
601222.58 4789426.77 374.72
601222.68 4789425.63 374.54
601222.55 4789418.19 408.55
601222.65 4789417.43 406.39
601222.76 4789416.82 403.52
601222.88 4789416.28 400.11
601222.95 4789414.68 402.68
601223.05 4789413.66 401.84
601223.11 4789411.92 405.28
601223.19 4789410.26 408.02
601223.31 4789410.00 403.18
601223.45 4789406.73 408.77
601223.57 4789406.07 405.86
601223.69 4789405.78 401.08
601223.82 4789408.90 383.06
601223.84 4789405.82 394.04
601223.91 4789407.64 383.47
601223.84 4789402.75 405.32
601223.88 4789403.62 400.27
601224.00 4789406.31 384.59
601224.09 4789405.06 384.94
601224.18 4789403.86 385.35
601224.09 4789398.80 408.24
601224.10 4789399.00 407.07
601224.18 4789397.68 408.31
601224.22 4789398.59 402.89
601224.29 4789396.88 406.10
601224.38 4789395.85 405.62
601224.49 4789394.95 403.98
601224.58 4789393.85 403.88
601224.60 4789394.25 401.43
601224.72 4789393.76 397.28
601224.79 4789395.02 389.57
601224.81 4789395.38 387.37
601224.77 4789391.71 402.95
601224.89 4789391.17 399.11
601224.98 4789390.09 398.81
601225.08 4789388.99 398.38
601225.16 4789390.55 388.60
601225.25 4789389.48 388.26
601225.35 4789388.36 387.90
601225.44 4789387.21 388.04
601225.54 4789386.07 387.75
601225.63 4789384.99 387.46
601225.72 4789383.86 387.11
601225.82 4789382.76 386.93
601225.91 4789381.66 386.44
601226.00 4789380.55 386.31
601226.10 4789379.42 386.01
601226.19 4789378.31 385.86
601226.29 4789377.21 385.31
601226.39 4789376.18 384.62
601226.48 4789375.05 384.28
601226.58 4789373.96 384.01
601226.67 4789372.83 383.66
601226.76 4789371.71 383.60
601226.86 4789370.61 383.07
601226.95 4789369.51 382.82
601227.05 4789368.39 382.46
601227.14 4789367.29 382.23
601227.24 4789366.15 382.00
601227.33 4789365.08 381.47
601227.43 4789363.95 381.21
601227.52 4789362.88 380.72
601227.62 4789361.79 380.09
601227.72 4789360.68 379.96
601227.82 4789359.63 379.02
601227.83 4789359.77 377.95
601227.91 4789358.49 379.06
601228.01 4789357.38 378.61
601228.11 4789356.46 376.96
601228.15 4789354.54 382.65
601228.17 4789354.81 380.60
601228.21 4789353.09 385.08
601228.23 4789353.37 382.93
601228.28 4789351.63 387.38
601228.29 4789351.77 386.27
601228.38 4789350.62 386.47
601228.47 4789349.50 386.05
601228.57 4789348.42 385.70
601228.58 4789348.57 384.51
601228.72 4789347.91 380.49
601228.77 4789348.55 375.38
601228.82 4789346.88 379.65
601228.85 4789347.27 376.51
601228.95 4789346.16 376.04
601229.04 4789345.01 376.10
601229.14 4789343.89 375.73
601229.23 4789342.79 375.43
601229.33 4789341.68 374.89
601229.42 4789340.51 375.17
601229.52 4789339.40 374.65
601229.61 4789338.29 374.44
601229.70 4789337.14 374.25
601229.78 4789335.92 375.01
601229.90 4789332.99 380.52
601229.98 4789333.77 373.65
601230.10 4789332.80 371.82
601230.17 4789331.49 373.38
601230.27 4789330.36 373.07
601230.36 4789329.21 373.20
601230.33 4789327.03 382.51
601230.45 4789328.08 372.91
601230.54 4789326.93 372.93
601230.64 4789325.79 372.72
601230.73 4789324.62 372.96
601230.73 4789324.65 372.64
601230.81 4789323.42 373.36
601230.82 4789323.52 372.44
601230.91 4789322.37 372.42
601231.00 4789321.16 372.96
601231.02 4789321.32 371.42
601231.10 4789320.04 372.61
601231.12 4789320.20 371.05
601231.18 4789318.82 373.34
601231.19 4789318.93 372.24
601231.21 4789319.07 370.87
601231.28 4789317.74 372.62
601231.38 4789316.66 371.90
601231.33 4789314.47 382.36
601231.42 4789313.34 382.17
601231.65 4789313.20 371.90
601231.74 4789312.01 372.33
601231.75 4789312.12 371.17
601231.72 4789310.09 380.27
601231.80 4789308.82 381.57
601232.19 4789306.19 373.05
601232.14 4789304.13 382.94
601232.26 4789303.21 380.58
601232.38 4789303.99 372.03
601232.47 4789302.84 371.96
601232.58 4789301.79 370.89
601232.76 4789299.47 371.14
601232.85 4789298.31 371.24
601232.91 4789295.27 379.89
601233.03 4789294.32 377.64
601233.14 4789294.99 369.73
601233.14 4789293.30 376.21
601233.24 4789293.86 369.43
601233.32 4789292.66 370.10
601233.42 4789291.52 369.89
601233.38 4789289.67 378.67
601233.53 4789290.50 368.34
601233.63 4789289.37 367.97
601233.56 4789287.39 378.67
601233.72 4789288.24 367.81
601233.76 4789285.21 377.21
601234.02 4789284.90 366.15
601234.12 4789283.78 365.73
601234.15 4789280.76 375.47
601234.19 4789280.92 373.29
601234.30 4789281.46 365.92
601234.40 4789280.33 365.58
601234.43 4789277.36 375.07
601234.58 4789276.48 371.31
601234.71 4789277.05 363.14
601234.69 4789275.40 370.30
601234.78 4789275.82 364.20
601234.79 4789274.32 369.39
601234.89 4789274.73 363.25
601234.99 4789273.64 362.35
601235.08 4789272.46 362.73
601235.19 4789271.37 361.82
601235.28 4789270.23 361.55
601235.39 4789269.15 360.31
601235.41 4789269.23 359.19
601235.40 4789267.65 365.80
601235.49 4789268.01 360.09
601235.58 4789266.86 359.99
601235.68 4789265.73 359.52
601235.75 4789264.50 360.86
601235.85 4789263.37 360.45
601235.95 4789262.23 360.15
601236.03 4789261.06 360.35
601236.05 4789259.66 364.72
601236.21 4789260.20 355.21
601236.31 4789259.08 354.59
601236.33 4789257.66 359.23
601236.40 4789257.91 354.71
601236.41 4789256.47 359.92
601236.51 4789256.80 353.85
601236.61 4789255.64 353.73
601236.71 4789254.53 352.90
601236.82 4789253.41 351.98
601236.93 4789252.31 350.74
601236.89 4789250.76 358.71
601237.03 4789251.17 350.29
601237.14 4789250.07 349.17
601237.13 4789247.20 360.75
601237.27 4789246.19 357.61
601237.40 4789245.13 355.54
601237.53 4789244.06 353.60
601237.68 4789244.43 345.06
601237.64 4789242.95 352.28
601237.77 4789243.26 345.15
601237.74 4789241.81 351.85
601237.86 4789242.08 345.41
601238.18 4789237.31 348.12
601238.25 4789236.13 349.05
601238.34 4789236.30 344.44
601238.44 4789235.14 343.85
601238.50 4789233.92 345.81
601238.58 4789232.72 346.31
601238.69 4789231.60 345.50
601238.80 4789230.46 344.25
601238.94 4789229.38 341.98
601239.03 4789228.19 342.15
601239.12 4789227.04 341.99
601239.25 4789225.91 340.43
601239.28 4789225.96 338.78
601239.39 4789224.84 337.52
601239.53 4789223.72 335.06
601239.60 4789223.82 331.64
601239.71 4789222.68 330.77
601239.75 4789221.42 333.25
601239.86 4789220.28 332.59
601239.93 4789219.05 333.99
601239.95 4789219.08 332.62
601239.98 4789219.12 331.16
601240.04 4789217.91 333.02
601240.14 4789216.73 332.57
601240.17 4789216.77 330.92
601240.29 4789215.64 329.49
601240.33 4789215.68 327.83
601240.42 4789214.48 327.87
601240.49 4789214.55 324.49
601240.49 4789213.29 329.08
601240.52 4789212.04 332.17
601240.59 4789210.86 333.28
601240.72 4789209.69 331.78
601240.88 4789208.59 328.35
601241.03 4789208.72 320.54
601241.10 4789207.50 321.80
601241.15 4789206.30 323.88
601241.19 4789206.32 321.98
601241.25 4789205.10 324.04
601241.40 4789203.97 321.07
601241.51 4789202.78 320.11
601241.61 4789201.61 320.04
601241.68 4789200.39 321.01
601241.77 4789199.22 321.34
601241.86 4789198.02 321.65
601241.95 4789196.84 321.97
601241.90 4789195.59 328.87
601241.99 4789194.43 329.12
601242.11 4789194.46 323.22
601242.03 4789193.22 331.53
601242.07 4789193.23 329.56
601242.20 4789193.26 323.34
601242.09 4789192.05 332.87
601242.20 4789192.07 327.71
601242.13 4789190.85 335.90
601242.07 4789189.67 342.80
601242.09 4789189.67 341.85
601242.18 4789188.49 342.01
601242.22 4789188.50 340.45
601242.24 4789188.50 339.25
601242.21 4789187.33 345.23
601242.27 4789187.33 342.26
601242.36 4789186.16 342.50
601242.38 4789186.16 341.41
601242.48 4789185.00 340.89
601242.53 4789185.00 338.76
601242.69 4789184.99 331.23
601242.60 4789183.82 339.97
601242.77 4789183.81 331.95
601242.69 4789182.66 339.96
601242.84 4789182.64 332.84
601242.63 4789181.51 347.16
601242.57 4789180.38 354.27
601242.65 4789179.22 354.52
601242.75 4789178.07 354.13
601242.80 4789178.06 352.18
601242.97 4789176.86 348.30
601243.05 4789176.84 344.78
601242.93 4789175.76 354.62
601243.00 4789175.73 351.13
601242.91 4789174.64 359.37
601242.99 4789174.61 356.12
601242.94 4789173.52 362.25
601243.03 4789172.36 362.53
601243.10 4789171.23 363.46
601243.18 4789170.08 363.75
601243.26 4789168.95 364.40
601243.31 4789167.82 366.23
601243.34 4789167.80 364.96
601243.38 4789166.69 366.92
601243.50 4789165.52 365.96
601243.56 4789164.41 367.38
601243.60 4789164.38 365.62
601243.66 4789163.25 366.96
601243.74 4789162.12 367.51
601243.84 4789160.95 366.89
601243.90 4789159.85 368.38
601243.98 4789158.70 368.65
601244.09 4789157.55 367.96
601244.17 4789156.40 368.38
601244.26 4789155.27 368.60
601244.64 4789154.88 352.07
601244.32 4789154.14 369.65
601244.40 4789153.02 370.05
601244.46 4789151.91 371.75
601244.47 4789150.87 375.00
601244.55 4789150.77 371.72
601244.55 4789149.74 375.66
601244.63 4789148.61 375.93
601244.86 4789147.29 370.09
601244.82 4789146.32 375.35
601244.91 4789146.20 371.50
601244.87 4789145.25 377.20
601244.92 4789145.18 375.13
601244.95 4789144.12 377.64
601244.95 4789143.10 381.25
601245.00 4789142.04 383.03
601245.09 4789140.90 383.19
601245.13 4789140.84 381.48
601245.15 4789139.82 384.34
601245.25 4789138.66 383.72
601245.33 4789137.55 384.22
601245.42 4789136.41 384.20
601245.53 4789135.26 383.57
601245.56 4789135.21 382.24
601245.66 4789134.05 381.77
601245.74 4789132.95 382.34
601245.74 4789131.96 385.83
601245.85 4789130.79 384.90
601245.91 4789129.71 386.18
601245.89 4789128.79 390.70
601245.98 4789128.62 386.87
601245.93 4789127.74 392.55
601245.99 4789126.68 393.79
601246.06 4789125.60 394.79
601246.13 4789124.49 395.15
601246.19 4789123.45 396.66
601246.24 4789123.34 394.46
601246.30 4789122.28 395.78
601246.36 4789121.21 396.76
601246.41 4789120.17 398.40
601246.51 4789119.02 397.95
601246.61 4789117.87 397.36
601246.72 4789116.71 396.67
601246.70 4789115.84 401.04
601246.71 4789114.88 404.03
601246.75 4789113.87 405.79
601246.82 4789112.80 406.58
601246.85 4789111.82 408.73
601246.87 4789111.77 408.02
601246.97 4789110.63 407.59
601247.52 4789109.38 386.72
601247.02 4789109.62 409.26
601247.05 4789109.55 408.13
601247.09 4789108.54 409.89
601247.66 4789107.20 388.14
601247.18 4789107.42 409.69
601247.25 4789106.35 410.42
601247.37 4789105.18 409.40
601247.48 4789104.00 408.49
601247.93 4789102.89 391.45
601247.55 4789102.94 409.22
601247.63 4789101.84 409.43
601247.69 4789100.79 410.38
601248.20 4789098.59 394.63
601247.91 4789098.47 408.97
601248.29 4789097.48 394.75
601248.02 4789097.29 408.16
601248.09 4789097.11 405.58
601248.12 4789097.02 404.37
601248.38 4789096.34 394.71
601248.12 4789096.14 407.53
601248.26 4789094.90 405.93
601248.55 4789094.10 394.94
601248.36 4789093.73 405.17
601248.63 4789093.02 395.50
601248.33 4789092.94 409.66
601248.38 4789092.82 408.04
601248.26 4789092.27 415.54
601248.29 4789091.32 417.66
601248.35 4789091.16 415.58
601248.36 4789090.27 418.38
601248.43 4789089.20 418.93
601248.52 4789088.09 418.78
601248.60 4789087.02 419.30
601248.62 4789086.95 418.52
601249.09 4789085.60 401.47
601248.67 4789085.97 419.92
601248.70 4789085.02 421.99
601248.78 4789083.93 422.07
601248.83 4789082.94 423.56
601248.90 4789081.89 424.08
601249.01 4789080.72 423.33
601249.05 4789079.78 425.21
601249.15 4789078.63 424.75
601249.18 4789078.54 423.67
601249.25 4789078.31 421.04
601249.21 4789077.60 425.46
601249.23 4789076.70 427.85
601249.27 4789076.60 426.77
601249.31 4789076.44 425.01
601249.33 4789075.57 427.45
601249.42 4789074.45 427.33
601249.93 4789072.84 409.55
601249.48 4789073.44 428.33
601250.00 4789071.79 410.16
601249.52 4789072.48 429.92
601249.60 4789071.44 430.44
601249.69 4789070.32 430.32
601249.72 4789070.20 429.05
601249.75 4789070.12 428.15
601249.77 4789069.25 430.53
601249.82 4789069.08 428.74
601250.29 4789067.52 412.29
601249.81 4789068.28 432.00
601249.86 4789068.14 430.54
601249.90 4789067.20 432.11
601249.95 4789066.21 433.33
601250.50 4789064.36 414.29
601249.99 4789065.27 434.87
601250.07 4789064.21 435.25
601250.15 4789063.12 435.31
601250.21 4789062.13 436.44
601250.26 4789061.14 437.41
601250.36 4789060.03 437.26
601250.41 4789059.85 435.52
601250.93 4789058.04 417.86
601250.41 4789059.05 438.30
601251.00 4789056.98 418.36
601250.48 4789058.00 438.85
601250.58 4789056.89 438.52
601250.67 4789055.75 438.29
601250.77 4789054.64 437.87
601250.87 4789053.49 437.61
601250.97 4789052.37 437.16
601250.97 4789051.57 440.08
601251.09 4789050.35 438.72
601251.13 4789050.21 437.49
601251.19 4789049.19 438.34
601251.26 4789048.95 436.24
601251.19 4789048.45 441.38
601251.44 4789047.51 432.96
601251.32 4789047.16 439.81
601251.40 4789046.11 440.00
601251.44 4789045.96 438.69
601251.49 4789045.00 440.07
601251.69 4789043.48 436.21
601252.01 4789042.26 425.74
601251.64 4789042.88 440.69
601251.83 4789041.43 437.51
601251.92 4789040.28 437.29
601252.04 4789039.85 433.59
601252.11 4789039.56 431.22
601252.14 4789038.71 433.14
601252.34 4789037.91 426.45
601252.43 4789036.77 426.42
601252.19 4789037.00 437.20
601252.52 4789035.69 426.45
601252.53 4789034.86 428.86
601252.58 4789034.66 427.29
601252.60 4789033.86 429.56
601252.67 4789032.80 430.09
601252.73 4789031.80 430.87
601252.81 4789030.72 431.19
601252.59 4789030.88 440.99
601252.70 4789030.42 437.35
601252.88 4789029.69 431.64
601252.44 4789030.74 448.74
601252.51 4789030.46 446.48
601252.44 4789030.01 451.37
601252.60 4789029.35 446.19
601252.57 4789028.74 450.07
601252.61 4789028.57 448.79
601252.72 4789027.40 448.03
601253.16 4789025.56 433.89
601252.81 4789026.28 447.95
601253.26 4789024.40 433.62
601252.75 4789025.79 452.33
601252.77 4789024.98 454.61
601253.49 4789021.25 434.70
601253.02 4789022.49 452.29
601253.07 4789021.56 453.33
601253.09 4789020.72 455.32
601253.39 4789018.75 448.72
601253.82 4789016.93 435.44
601253.90 4789015.83 435.64
601253.93 4789015.71 434.75
601253.48 4789016.90 451.14
601253.73 4789015.85 443.62
601253.43 4789016.38 455.38
601253.54 4789015.23 454.87
601253.58 4789015.06 453.66
601253.66 4789014.68 450.95
601253.62 4789014.15 455.00
601253.66 4789013.25 456.25
601253.74 4789012.20 456.55
601254.44 4789009.13 435.22
601254.49 4789008.18 436.24
601254.52 4789008.04 435.30
601254.20 4789008.78 448.03
601254.39 4789007.91 442.07
601254.09 4789008.56 453.95
601253.97 4789008.36 460.08
601254.06 4789007.26 459.93
601254.13 4789006.25 460.51
601254.40 4789004.35 455.01
601254.49 4789003.95 452.34
601254.44 4789003.43 456.26
601254.48 4789002.56 457.65
601254.41 4789002.19 462.40
601254.61 4789000.59 458.99
601254.66 4789000.37 457.55
601180.77 4789947.28 354.04
601180.88 4789946.03 353.55
601180.99 4789944.80 353.00
601181.09 4789943.57 352.47
601181.21 4789942.33 351.92
601181.31 4789941.09 351.41
601181.42 4789939.87 350.86
601181.53 4789938.60 350.37
601181.80 4789933.61 356.44
601181.91 4789932.47 355.75
601181.75 4789936.13 349.32
601181.95 4789932.78 352.51
601182.06 4789931.61 351.88
601181.97 4789933.74 348.11
601182.08 4789932.53 347.55
601182.20 4789931.03 347.48
601182.30 4789929.93 346.73
601182.41 4789928.64 346.29
601182.53 4789927.17 346.19
601182.64 4789925.98 345.57
601182.75 4789924.83 344.90
601182.93 4789921.76 347.66
601183.15 4789917.81 352.03
601183.10 4789919.13 349.65
601183.23 4789917.33 350.15
601183.39 4789914.89 351.84
601183.50 4789913.65 351.32
601183.59 4789912.98 349.80
601183.62 4789913.44 346.21
601183.74 4789911.94 346.20
601183.85 4789910.67 345.75
601184.01 4789908.27 347.38
601184.15 4789906.36 348.11
601184.28 4789904.65 348.50
601184.37 4789903.80 347.28
601184.49 4789902.31 347.25
601184.62 4789900.57 347.68
601184.69 4789900.23 345.54
601184.78 4789899.46 344.17
601184.93 4789897.12 345.74
601185.06 4789895.40 346.13
601185.19 4789893.65 346.62
601185.28 4789892.89 345.21
601185.33 4789893.20 341.85
601185.30 4789893.84 340.65
601185.44 4789891.91 341.43
601185.47 4789892.58 337.38
601185.63 4789890.17 339.09
601185.60 4789890.90 337.71
601185.73 4789889.06 338.33
601185.84 4789887.83 337.84
601185.63 4789893.07 327.92
601185.92 4789887.32 335.94
601185.68 4789893.43 324.35
601186.04 4789885.87 335.88
601186.14 4789884.85 334.95
601186.22 4789884.26 333.23
601185.99 4789890.07 322.14
601186.30 4789883.74 331.36
601186.40 4789882.82 330.27
601186.50 4789881.85 329.23
601186.42 4789885.47 319.39
601186.70 4789879.78 327.44
601186.52 4789884.40 318.51
601186.69 4789881.68 320.91
601186.63 4789883.27 317.82
601186.78 4789880.83 319.62
601186.89 4789879.58 319.15
601186.84 4789880.95 316.48
601187.14 4789874.81 325.50
601186.95 4789879.72 315.92
601187.27 4789872.96 326.22
601187.39 4789871.30 326.54
601187.50 4789870.11 325.96
601187.27 4789876.31 313.79
601187.60 4789869.09 325.03
601187.38 4789874.96 313.48
601187.49 4789873.73 312.97
601187.59 4789872.70 312.02
601187.70 4789871.48 311.48
601188.11 4789862.15 327.00
601187.80 4789870.44 310.56
601188.23 4789860.61 327.14
601188.13 4789863.41 321.57
601188.24 4789862.17 321.06
601188.01 4789868.22 309.00
601188.12 4789867.03 308.40
601188.54 4789857.45 324.57
601188.23 4789865.84 307.77
601188.61 4789857.08 322.37
601188.34 4789864.56 307.37
601188.70 4789856.36 320.80
601188.45 4789863.23 307.02
601188.80 4789855.47 319.66
601188.95 4789853.20 321.22
601188.67 4789860.82 305.84
601189.11 4789850.35 324.04
601189.20 4789849.68 322.38
601188.88 4789858.44 304.62
601189.23 4789850.59 317.58
601188.99 4789857.23 304.07
601189.34 4789849.43 316.89
601189.10 4789856.00 303.52
601189.38 4789850.07 312.60
601189.20 4789854.81 302.93
601189.62 4789845.09 319.74
601189.58 4789846.21 317.44
601189.31 4789853.58 302.37
601189.73 4789843.97 319.05
601189.81 4789843.30 317.37
601189.91 4789842.32 316.40
601189.88 4789843.29 314.39
601189.92 4789843.98 309.90
601189.85 4789845.80 306.15
601190.15 4789839.26 316.65
601190.25 4789838.28 315.61
601190.41 4789835.50 318.39
601190.49 4789835.06 316.21
601190.62 4789833.18 317.11
601190.72 4789832.20 316.06
601190.88 4789831.54 311.30
601190.97 4789830.76 309.92
601190.94 4789831.71 307.92
601190.98 4789832.43 303.25
601190.82 4789836.89 293.84
601191.16 4789829.03 307.37
601190.93 4789835.73 293.20
601191.26 4789828.04 306.33
601191.36 4789827.01 305.45
601191.39 4789828.15 299.85
601191.25 4789832.09 291.46
601191.50 4789826.86 299.52
601191.36 4789830.90 290.90
601191.59 4789826.25 297.63
601191.47 4789829.76 290.12
601191.57 4789828.61 289.47
601191.68 4789827.45 288.74
601191.96 4789821.19 299.12
601191.78 4789826.48 287.72
601192.17 4789817.00 304.93
601192.13 4789818.23 302.28
601191.88 4789825.48 286.62
601192.21 4789817.81 300.08
601192.18 4789818.66 298.26
601191.98 4789824.38 285.86
601192.37 4789814.89 303.19
601192.09 4789823.20 285.16
601192.46 4789814.21 301.56
601192.55 4789813.62 299.62
601192.29 4789821.50 282.44
601192.69 4789811.41 301.32
601192.81 4789809.94 301.30
601192.77 4789811.07 298.84
601192.88 4789809.62 298.89
601192.85 4789810.57 296.81
601193.07 4789807.99 296.07
601193.15 4789807.68 293.47
601193.07 4789810.05 288.23
601192.93 4789814.45 278.50
601193.04 4789813.21 278.06
601193.29 4789807.55 287.29
601193.14 4789812.19 276.98
601193.36 4789807.67 283.84
601193.25 4789811.00 276.42
601193.45 4789807.02 281.96
601193.36 4789809.74 275.88
601193.56 4789805.66 281.79
601193.45 4789808.94 274.45
601193.56 4789807.74 273.77
601193.67 4789806.58 273.14
601193.78 4789805.31 272.62
601193.88 4789804.24 271.78
601194.00 4789802.86 271.51
601194.20 4789798.53 278.09
601194.36 4789795.72 281.09
601194.32 4789797.24 277.63
601194.43 4789795.77 277.72
601194.58 4789793.34 279.87
601194.69 4789792.00 279.65
601194.82 4789789.97 280.91
601195.07 4789786.45 282.34
601195.18 4789785.34 281.61
601195.28 4789784.50 280.15
601195.56 4789779.83 284.29
601195.66 4789778.74 283.51
601195.77 4789777.54 282.91
601196.09 4789771.71 289.84
601196.06 4789772.70 287.49
601196.22 4789769.46 291.81
601196.34 4789768.01 291.82
601196.32 4789768.54 290.56
601196.44 4789767.08 290.68
601196.53 4789766.31 289.08
601196.63 4789765.50 287.65
601196.76 4789763.35 289.33
601196.88 4789761.85 289.56
601196.85 4789762.77 287.35
601196.96 4789761.40 287.18
601197.03 4789761.66 283.17
601197.14 4789760.21 283.15
601197.26 4789758.68 283.46
601197.13 4789763.26 272.40
601197.26 4789761.30 273.59
601197.39 4789759.33 274.96
601197.52 4789757.13 276.76
601197.65 4789755.29 277.82
601197.77 4789753.69 278.18
601197.90 4789751.50 280.11
601198.03 4789749.54 281.38
601198.30 4789742.32 295.74
601198.15 4789747.85 282.10
601198.40 4789741.13 295.14
601198.55 4789738.28 298.77
601198.67 4789736.80 298.95
601198.65 4789737.35 297.59
601198.77 4789735.80 297.97
601198.75 4789736.51 296.21
601198.90 4789733.71 299.67
601198.97 4789733.70 296.22
601198.87 4789737.54 286.61
601199.05 4789733.61 292.91
601199.00 4789735.34 288.56
601199.16 4789732.12 293.16
601199.27 4789730.85 292.82
601199.39 4789729.23 293.40
601199.38 4789729.67 292.29
601199.51 4789727.42 294.44
601199.63 4789725.53 295.70
601199.74 4789724.15 295.66
601199.86 4789722.36 296.69
601199.99 4789720.50 297.89
601200.10 4789719.03 298.10
601200.21 4789717.39 298.75
601200.33 4789715.69 299.55
601200.45 4789714.06 300.20
601200.56 4789712.53 300.57
601200.67 4789711.04 300.88
601200.79 4789709.37 301.62
601200.90 4789707.92 301.82
601201.12 4789705.08 302.03
601201.35 4789701.81 303.41
601201.46 4789700.46 303.37
601201.57 4789698.95 303.72
601201.68 4789697.61 303.66
601201.79 4789696.20 303.78
601201.90 4789694.76 303.97
601202.01 4789693.48 303.74
601202.11 4789692.35 303.07
601202.22 4789690.89 303.38
601202.21 4789691.37 302.08
601202.41 4789685.86 313.28
601202.33 4789689.71 302.83
601202.51 4789684.70 312.76
601202.43 4789688.42 302.65
601202.62 4789683.38 312.64
601202.76 4789680.46 316.95
601202.87 4789679.18 316.74
601202.85 4789680.09 314.26
601202.95 4789679.17 313.10
601203.07 4789677.25 314.66
601203.14 4789677.45 310.39
601203.26 4789675.53 311.95
601203.24 4789676.48 309.32
601203.23 4789677.17 307.41
601203.38 4789673.73 313.21
601203.47 4789672.89 311.79
601203.46 4789673.70 309.53
601203.56 4789672.73 308.50
601203.65 4789672.02 306.69
601203.64 4789672.44 305.53
601203.75 4789671.17 305.29
601203.85 4789670.28 303.98
601203.95 4789669.04 303.68
601203.94 4789669.62 302.03
601204.03 4789669.01 299.92
601204.03 4789669.40 298.83
601204.10 4789669.76 293.97
601204.20 4789668.80 292.82
601204.31 4789667.46 292.76
601204.41 4789666.30 292.20
601204.52 4789665.09 291.79
601204.62 4789664.04 290.89
601204.73 4789662.82 290.51
601204.91 4789657.07 303.22
601204.83 4789661.64 289.97
601205.01 4789656.05 302.28
601205.12 4789654.53 302.80
601205.23 4789653.39 302.20
601205.41 4789652.42 297.16
601205.39 4789653.40 294.28
601205.55 4789649.44 301.99
601205.65 4789648.39 301.14
601205.61 4789650.85 293.87
601205.76 4789646.91 301.53
601205.73 4789648.43 297.02
601205.86 4789645.54 301.66
601205.96 4789644.55 300.58
601206.07 4789642.89 301.58
601206.15 4789643.48 295.77
601206.08 4789647.95 282.36
601206.27 4789641.63 297.32
601206.37 4789640.27 297.37
601206.34 4789642.41 290.89
601206.48 4789639.03 297.08
601206.57 4789638.35 295.08
601206.68 4789636.92 295.35
601206.77 4789636.55 292.39
601206.71 4789640.75 279.56
601206.88 4789635.09 292.76
601206.99 4789633.63 293.12
601207.12 4789630.67 298.15
601207.10 4789631.63 295.20
601207.23 4789629.07 298.96
601207.35 4789626.90 301.58
601207.33 4789627.85 298.63
601207.45 4789625.35 302.24
601207.57 4789623.44 304.10
601207.67 4789621.90 304.77
601207.67 4789622.23 303.71
601207.79 4789619.72 307.47
601207.89 4789618.78 306.27
601208.00 4789616.83 308.25
601208.10 4789615.77 307.43
601208.21 4789614.28 307.99
601208.21 4789614.58 307.04
601208.31 4789613.10 307.58
601208.42 4789611.96 307.02
601208.42 4789619.02 280.19
601208.64 4789608.37 310.11
601208.74 4789607.31 309.32
601208.85 4789605.20 311.87
601208.96 4789603.20 314.16
601209.06 4789601.91 314.09
601209.19 4789598.50 320.98
601209.30 4789596.77 322.37
601209.39 4789596.08 320.42
601209.49 4789596.01 316.34
601209.59 4789594.86 315.88
601209.69 4789593.69 315.41
601209.69 4789593.96 314.53
601209.68 4789594.66 312.20
601209.79 4789592.54 314.97
601209.91 4789589.72 320.01
601210.01 4789588.55 319.64
601210.10 4789588.59 315.14
601210.19 4789588.90 309.74
601210.27 4789591.01 298.17
601210.53 4789581.00 323.34
601210.63 4789580.14 321.90
601210.75 4789575.85 332.17
601210.85 4789575.02 330.68
601210.94 4789574.69 327.39
601211.04 4789574.05 325.21
601211.02 4789577.69 312.60
601211.14 4789572.68 325.48
601211.13 4789574.73 318.37
601211.24 4789572.93 320.24
601211.23 4789573.46 318.38
601211.36 4789567.99 332.93
601211.44 4789570.41 320.09
601211.56 4789565.57 332.51
601211.67 4789561.18 343.62
601211.78 4789559.96 343.39
601211.87 4789559.34 341.23
601211.97 4789558.64 339.11
601212.07 4789557.75 337.91
601212.17 4789557.75 333.24
601212.15 4789561.12 321.14
601212.27 4789554.01 342.31
601212.25 4789561.00 317.12
601212.25 4789562.69 311.00
601212.37 4789553.82 338.31
601212.35 4789561.16 311.77
601212.46 4789557.57 320.21
601212.57 4789552.30 334.68
601212.57 4789553.51 330.30
601212.56 4789558.09 313.59
601212.67 4789550.59 336.41
601212.66 4789556.51 314.76
601212.77 4789549.21 336.77
601212.77 4789549.47 335.83
601212.87 4789547.98 336.74
601212.87 4789548.28 335.65
601212.97 4789547.43 334.03
601213.07 4789546.52 332.84
601213.07 4789547.02 330.98
601213.17 4789546.09 329.66
601213.27 4789545.17 328.47
601213.27 4789546.99 321.68
601213.37 4789539.82 343.67
601213.37 4789545.00 324.30
601213.47 4789537.43 348.06
601213.57 4789536.80 345.64
601213.66 4789535.25 346.89
601213.66 4789535.59 345.60
601213.76 4789533.31 349.44
601213.76 4789534.07 346.58
601213.86 4789532.16 349.20
601213.96 4789530.32 351.42
601214.06 4789529.60 349.48
601214.06 4789530.86 344.66
601214.16 4789528.29 349.69
601214.25 4789525.76 354.75
601214.36 4789527.84 341.83
601214.37 4789530.84 330.19
601214.45 4789523.61 353.54
601214.55 4789522.66 352.36
601214.65 4789521.75 351.16
601214.75 4789521.39 347.63
601214.75 4789521.70 346.42
601214.86 4789523.77 333.42
601214.94 4789517.24 354.26
601214.96 4789522.41 333.75
601215.02 4789513.87 362.86
601215.23 4789513.90 352.95
601215.32 4789511.22 358.71
601215.42 4789509.76 359.77
601215.51 4789508.26 360.81
601215.61 4789506.90 361.44
601215.62 4789509.08 352.56
601215.70 4789505.73 361.16
601215.75 4789512.06 335.29
601215.81 4789505.57 356.88
601215.85 4789510.75 335.65
601215.95 4789509.40 335.99
601216.00 4789502.39 359.93
601216.08 4789499.93 365.01
601216.17 4789497.93 368.36
601216.27 4789497.18 366.39
601216.37 4789496.63 363.68
601216.47 4789495.67 362.58
601216.48 4789495.91 361.56
601216.62 4789499.76 340.17
601216.67 4789493.15 362.98
601216.76 4789492.18 362.02
601216.77 4789492.74 359.64
601216.86 4789490.77 362.77
601216.86 4789491.13 361.22
601216.95 4789489.42 363.45
601217.05 4789488.21 363.38
601217.05 4789488.57 361.85
601217.13 4789485.95 368.00
601217.17 4789488.89 355.26
601217.18 4789489.62 352.11
601217.26 4789487.31 356.78
601217.28 4789488.51 351.54
601217.29 4789489.60 346.82
601217.31 4789490.85 341.39
601217.35 4789485.80 358.14
601217.40 4789489.66 341.29
601217.50 4789488.38 341.42
601217.60 4789487.14 341.53
601217.70 4789485.90 341.53
601217.68 4789477.45 373.72
601217.79 4789484.68 341.56
601217.78 4789476.28 373.52
601217.88 4789475.48 371.79
601217.96 4789473.50 375.26
601218.08 4789473.49 369.98
601218.16 4789471.64 372.87
601218.23 4789468.87 380.13
601218.33 4789468.00 378.63
601218.43 4789467.33 376.32
601218.51 4789465.15 380.81
601218.59 4789463.43 383.36
601218.60 4789463.98 380.80
601218.69 4789462.43 382.44
601218.83 4789469.60 349.06
601218.81 4789462.55 376.42
601218.86 4789459.33 385.89
601218.95 4789457.84 387.40
601219.05 4789457.05 385.56
601219.17 4789456.86 380.86
601219.27 4789456.15 378.61
601219.38 4789461.13 354.81
601219.40 4789456.65 370.56
601219.47 4789459.84 355.25
601219.57 4789458.43 356.23
601219.65 4789456.91 357.78
601219.66 4789457.16 356.55
601219.66 4789451.98 375.84
601219.75 4789455.53 358.57
601219.77 4789451.52 372.33
601219.84 4789454.37 358.47
601219.88 4789450.66 370.73
601219.89 4789451.09 368.61
601219.94 4789453.08 358.87
601219.88 4789446.02 387.74
601219.93 4789442.94 397.15
601220.04 4789442.57 393.24
601220.12 4789441.00 395.20
601220.23 4789440.55 391.69
601220.38 4789436.91 398.31
601220.40 4789437.39 395.85
601220.49 4789436.15 396.21
601220.59 4789435.50 393.63
601220.72 4789435.44 387.90
601220.75 4789436.33 383.32
601220.81 4789434.39 387.37
601220.83 4789435.07 383.84
601220.85 4789435.46 381.85
601220.89 4789437.01 373.83
601220.98 4789435.59 375.00
601220.99 4789435.82 373.84
601221.02 4789436.78 368.84
601221.11 4789435.48 369.50
601221.19 4789434.00 370.97
601221.27 4789432.45 372.98
601221.28 4789432.70 371.66
601221.32 4789429.84 380.48
601221.43 4789429.28 377.24
601221.45 4789429.76 374.73
601221.55 4789428.65 374.32
601221.64 4789427.36 374.94
601221.64 4789427.57 373.82
601221.73 4789426.13 375.16
601221.73 4789426.25 374.54
601221.82 4789425.00 375.00
601221.77 4789419.90 396.28
601221.91 4789423.56 376.35
601221.80 4789416.89 406.44
601221.93 4789416.87 400.17
601222.03 4789415.95 398.96
601222.18 4789419.80 377.71
601222.11 4789414.56 400.25
601222.13 4789414.86 398.58
601222.21 4789413.43 400.14
601222.22 4789410.30 411.20
601222.32 4789409.53 409.18
601222.50 4789407.17 409.58
601222.61 4789406.45 407.13
601222.72 4789405.68 404.98
601222.84 4789405.20 401.14
601223.03 4789406.41 387.43
601223.06 4789407.02 383.92
601223.13 4789405.28 387.27
601223.14 4789405.54 385.76
601223.15 4789405.77 384.39
601223.06 4789400.53 408.33
601223.24 4789404.53 384.86
601223.12 4789398.76 412.07
601223.23 4789398.04 409.59
601223.24 4789398.32 407.92
601223.44 4789396.43 405.58
601223.55 4789395.70 403.12
601223.64 4789394.46 403.69
601223.72 4789393.11 404.95
601223.73 4789393.37 403.35
601223.79 4789391.57 407.44
601223.90 4789390.93 404.29
601224.04 4789390.66 398.95
601224.13 4789389.55 398.65
601224.26 4789389.18 393.88
601224.31 4789390.00 388.71
601224.40 4789388.85 388.66
601224.50 4789387.77 388.23
601224.59 4789386.60 388.27
601224.68 4789385.51 387.91
601224.78 4789384.37 387.75
601224.87 4789383.26 387.54
601224.96 4789382.13 387.31
601225.06 4789381.08 386.72
601225.15 4789379.97 386.39
601225.25 4789378.87 386.08
601225.34 4789377.72 386.01
601225.44 4789376.66 385.43
601225.53 4789375.55 385.05
601225.63 4789374.46 384.70
601225.72 4789373.37 384.20
601225.82 4789372.27 383.86
601225.91 4789371.16 383.52
601226.01 4789370.06 383.16
601226.10 4789368.93 382.99
601226.20 4789367.83 382.62
601226.29 4789366.69 382.51
601226.39 4789365.59 382.18
601226.48 4789364.50 381.66
601226.58 4789363.40 381.33
601226.67 4789362.29 380.96
601226.77 4789361.22 380.52
601226.86 4789360.04 380.56
601226.96 4789359.03 379.59
601226.98 4789359.24 378.06
601227.06 4789357.92 379.18
601227.07 4789358.12 377.66
601227.15 4789356.78 379.14
601227.22 4789355.37 381.01
601227.24 4789355.64 378.95
601227.29 4789354.04 382.51
601227.35 4789352.44 385.86
601227.44 4789351.31 385.73
601227.53 4789350.14 385.88
601227.63 4789349.05 385.51
601227.73 4789348.02 384.47
601227.86 4789347.33 380.89
601227.91 4789347.86 376.68
601228.00 4789346.70 376.64
601228.09 4789345.56 376.61
601228.19 4789344.43 376.37
601228.28 4789343.30 376.23
601228.38 4789342.20 375.77
601228.47 4789341.05 375.76
601228.57 4789339.94 375.35
601228.66 4789338.83 375.04
601228.76 4789337.74 374.40
601228.84 4789336.53 375.04
601228.94 4789333.36 382.55
601229.14 4789333.22 373.59
601229.12 4789331.09 382.39
601229.32 4789330.87 373.96
601229.41 4789329.78 373.56
601229.50 4789328.61 373.59
601229.47 4789326.37 383.67
601229.59 4789327.45 373.73
601229.78 4789325.22 373.03
601229.88 4789324.06 373.07
601229.89 4789324.15 372.23
601229.96 4789322.88 373.36
601229.91 4789320.52 384.86
601229.96 4789320.97 380.54
601230.13 4789320.47 374.44
601230.15 4789320.61 373.04
601230.23 4789319.39 373.61
601230.26 4789319.58 371.74
601230.34 4789318.33 372.83
601230.35 4789318.47 371.50
601230.44 4789317.24 372.05
601230.42 4789315.27 380.35
601230.54 4789316.15 371.53
601230.63 4789314.98 371.61
601230.71 4789313.76 372.41
601230.80 4789312.58 372.66
601230.90 4789311.50 372.02
601230.86 4789309.42 381.64
601230.99 4789310.38 371.55
601231.07 4789309.14 372.60
601231.05 4789307.19 380.98
601231.16 4789307.94 373.06
601231.13 4789305.99 381.70
601231.33 4789305.61 373.36
601231.43 4789304.49 373.18
601231.53 4789303.42 372.35
601231.49 4789301.43 381.62
601231.69 4789299.27 380.18
601231.79 4789298.21 379.39
601231.90 4789298.87 371.77
601232.01 4789297.78 371.03
601232.19 4789295.50 370.84
601232.30 4789294.43 369.89
601232.39 4789293.30 369.59
601232.36 4789291.46 378.08
601232.47 4789292.09 370.46
601232.57 4789290.97 369.97
601232.67 4789289.87 369.39
601232.62 4789287.96 378.98
601232.82 4789285.80 377.39
601232.98 4789286.59 367.23
601232.89 4789284.56 378.72
601232.97 4789283.37 379.26
601233.00 4789283.52 377.33
601233.22 4789281.42 374.80
601233.35 4789280.47 372.28
601233.45 4789280.94 365.82
601233.50 4789277.99 374.81
601233.63 4789277.03 372.24
601233.75 4789277.56 364.55
601233.73 4789275.94 371.45
601233.86 4789276.51 363.21
601233.94 4789275.31 363.98
601234.04 4789274.19 363.37
601234.06 4789274.28 362.00
601234.16 4789273.17 361.45
601234.24 4789271.94 362.45
601234.34 4789270.82 362.04
601234.43 4789269.68 361.81
601234.54 4789268.61 360.56
601234.53 4789267.06 366.78
601234.64 4789267.47 360.26
601234.74 4789266.33 359.96
601234.84 4789265.20 359.56
601234.92 4789264.00 360.24
601235.04 4789262.95 358.43
601235.11 4789261.72 359.86
601235.14 4789261.85 357.61
601235.21 4789260.59 359.27
601235.27 4789260.79 355.64
601235.36 4789259.65 355.48
601235.41 4789258.32 358.41
601235.47 4789258.52 354.77
601235.56 4789257.39 354.49
601235.66 4789256.23 354.31
601235.76 4789255.11 353.76
601235.86 4789253.96 353.31
601235.98 4789252.88 351.93
601236.09 4789251.77 350.65
601236.01 4789250.12 360.87
601236.11 4789249.00 359.95
601236.19 4789247.82 360.62
601236.51 4789247.24 347.98
601236.62 4789246.12 347.19
601236.55 4789244.54 356.31
601236.82 4789243.84 346.10
601236.93 4789242.71 344.95
601236.99 4789241.48 346.76
601237.03 4789241.58 344.42
601237.01 4789240.13 351.10
601237.33 4789236.76 348.38
601237.50 4789235.73 344.38
601237.57 4789234.52 345.79
601237.65 4789233.33 346.41
601237.75 4789232.19 345.88
601237.84 4789231.01 345.96
601237.96 4789229.91 344.28
601238.06 4789228.74 344.21
601238.09 4789228.79 342.67
601238.19 4789227.64 342.19
601238.33 4789226.55 339.44
601238.44 4789225.41 338.64
601238.56 4789224.26 337.41
601238.59 4789224.32 335.60
601238.77 4789223.27 331.34
601238.86 4789222.08 331.40
601238.90 4789220.85 333.95
601239.02 4789219.68 333.07
601239.09 4789218.49 334.19
601239.19 4789217.31 333.72
601239.33 4789216.21 331.20
601239.47 4789215.06 329.15
601239.60 4789213.95 326.97
601239.63 4789213.98 325.30
601239.69 4789214.05 322.31
601239.58 4789212.63 332.74
601239.66 4789211.47 333.34
601239.69 4789211.49 332.08
601239.76 4789210.27 333.38
601239.87 4789209.14 332.00
601240.10 4789209.34 320.64
601240.02 4789207.98 329.54
601240.17 4789208.10 322.17
601240.21 4789206.90 324.70
601240.32 4789205.70 323.94
601240.45 4789204.57 322.11
601240.54 4789203.36 322.47
601240.64 4789202.20 322.11
601240.67 4789202.22 320.54
601240.77 4789201.01 320.49
601240.84 4789199.84 321.21
601240.93 4789198.63 321.76
601241.00 4789197.45 323.00
601240.97 4789196.21 328.91
601241.06 4789195.05 329.04
601241.16 4789193.85 328.89
601241.27 4789193.88 323.49
601241.16 4789192.67 333.34
601241.30 4789191.48 331.08
601241.37 4789191.50 327.63
601241.27 4789190.31 336.60
601241.39 4789190.33 331.14
601241.45 4789190.34 328.02
601241.35 4789189.11 337.39
601241.34 4789187.96 342.21
601241.44 4789187.96 337.64
601241.53 4789187.97 333.33
601241.43 4789186.77 342.45
601241.46 4789186.77 340.86
601241.44 4789185.63 346.18
601241.51 4789184.44 347.36
601241.76 4789183.28 339.94
601241.84 4789183.27 336.05
601241.92 4789183.27 332.57
601241.86 4789182.09 339.72
601241.99 4789182.07 333.39
601241.67 4789181.00 352.62
601241.70 4789180.99 351.00
601241.73 4789180.99 350.06
601241.77 4789180.98 347.83
601241.71 4789179.83 355.17
601241.82 4789178.69 354.27
601241.92 4789177.51 353.93
601241.96 4789177.50 351.87
601242.03 4789176.38 352.91
601242.13 4789176.34 348.63
601242.12 4789175.19 353.29
601242.07 4789174.12 359.50
601242.17 4789174.08 354.89
601242.09 4789172.97 362.60
601242.13 4789172.96 361.01
601242.19 4789171.85 362.42
601242.22 4789171.83 360.83
601242.26 4789170.68 363.31
601242.30 4789170.66 361.54
601242.37 4789169.55 362.33
601242.41 4789168.41 364.77
601242.51 4789167.27 364.43
601242.58 4789166.12 365.19
601242.65 4789165.01 366.13
601242.73 4789163.85 366.84
601242.81 4789162.73 367.23
601242.87 4789161.59 368.52
601242.89 4789161.57 367.49
601242.94 4789160.48 369.19
601243.03 4789159.32 369.30
601243.10 4789158.22 370.29
601243.14 4789158.18 368.72
601243.21 4789157.04 369.68
601243.29 4789155.93 370.18
601243.37 4789154.77 370.55
601243.40 4789154.74 369.27
601243.47 4789153.63 369.95
601243.54 4789152.50 371.06
601243.62 4789151.39 371.32
601243.65 4789151.35 370.05
601243.99 4789150.96 355.60
601243.62 4789150.33 375.32
601243.71 4789149.22 375.44
601243.82 4789148.03 374.47
601243.86 4789147.99 373.00
601243.90 4789146.92 374.83
601243.95 4789145.81 376.47
601243.96 4789144.81 379.93
601244.01 4789144.74 377.96
601244.03 4789144.71 377.02
601244.03 4789143.69 380.96
601244.09 4789142.61 382.18
601244.12 4789142.57 380.87
601244.18 4789141.46 382.27
601244.23 4789140.40 383.69
601244.32 4789139.25 383.64
601244.39 4789138.16 384.53
601244.47 4789137.05 385.12
601244.58 4789135.89 384.20
601244.67 4789134.75 384.27
601244.70 4789133.72 386.39
601244.73 4789133.67 385.26
601244.82 4789133.52 381.49
601244.79 4789132.58 386.67
601244.73 4789131.72 392.67
601244.86 4789131.48 387.16
601244.93 4789130.38 387.98
601244.98 4789129.33 389.61
601245.06 4789129.20 386.60
601245.03 4789128.27 391.12
601245.06 4789127.27 393.77
601245.10 4789126.23 395.68
601245.12 4789126.18 394.71
601245.21 4789125.07 394.69
601245.30 4789123.95 394.92
601245.31 4789122.98 397.91
601245.36 4789122.88 395.88
601245.39 4789121.87 398.10
601245.48 4789120.75 398.25
601245.52 4789120.67 396.73
601245.52 4789119.73 400.14
601245.64 4789118.54 398.81
601245.70 4789118.42 396.59
601245.75 4789117.38 397.93
601245.80 4789117.28 396.08
601245.88 4789116.18 396.61
601246.24 4789115.40 382.47
601245.78 4789115.46 403.81
601245.84 4789115.34 401.61
601245.82 4789114.45 405.68
601245.89 4789113.38 406.37
601245.95 4789112.32 407.34
601245.98 4789112.25 406.17
601246.02 4789111.25 408.05
601246.07 4789111.15 406.40
601246.14 4789110.07 407.04
601246.66 4789108.87 387.09
601246.17 4789109.08 409.02
601246.26 4789107.98 409.23
601246.36 4789106.84 408.84
601246.41 4789105.81 410.10
601246.56 4789104.56 408.04
601247.00 4789103.49 391.44
601246.64 4789103.45 408.12
601247.07 4789102.40 392.13
601246.67 4789102.48 410.25
601246.79 4789101.29 409.05
601246.87 4789100.20 409.43
601246.97 4789099.05 408.94
601247.01 4789098.96 407.64
601247.36 4789098.06 394.62
601247.08 4789097.90 408.40
601247.28 4789096.47 404.01
601247.53 4789095.81 394.71
601247.32 4789095.49 405.82
601247.35 4789095.40 404.65
601247.62 4789094.69 394.83
601247.41 4789094.38 406.02
601247.47 4789093.34 407.01
601247.39 4789092.69 413.29
601247.36 4789091.88 417.32
601247.41 4789090.88 418.72
601247.45 4789090.77 417.30
601247.49 4789089.80 418.97
601247.57 4789088.73 419.50
601247.66 4789087.61 419.30
601247.68 4789087.56 418.61
601247.77 4789086.45 418.70
601247.81 4789086.33 417.18
601247.78 4789085.57 421.43
601247.82 4789085.45 419.96
601247.83 4789084.55 422.55
601247.90 4789083.51 423.25
601247.94 4789083.41 421.99
601248.03 4789082.28 421.78
601248.07 4789081.31 423.42
601248.15 4789080.25 423.91
601248.18 4789080.14 422.68
601248.20 4789079.24 424.96
601248.25 4789079.09 423.32
601248.32 4789078.87 420.70
601248.29 4789078.14 425.08
601248.30 4789077.29 427.88
601248.37 4789076.22 428.28
601248.92 4789074.50 408.84
601248.46 4789075.11 428.14
601248.56 4789073.97 427.68
601248.67 4789072.82 427.19
601248.69 4789072.75 426.44
601248.71 4789071.87 428.80
601248.81 4789070.71 428.15
601248.84 4789070.61 427.11
601248.94 4789069.48 426.81
601248.96 4789069.41 426.10
601249.36 4789068.09 412.05
601248.91 4789068.75 430.76
601248.92 4789067.92 433.59
601248.96 4789067.77 431.99
601248.99 4789066.87 434.06
601249.08 4789066.58 431.02
601249.04 4789065.89 435.25
601249.11 4789064.87 436.02
601249.21 4789063.72 435.45
601249.78 4789061.79 416.07
601249.28 4789062.68 435.95
601249.34 4789061.68 436.98
601249.37 4789061.57 435.89
601249.44 4789060.54 436.50
601249.51 4789059.52 437.21
601249.55 4789059.38 435.84
601249.56 4789058.53 438.20
601250.14 4789056.52 418.86
601249.61 4789057.56 439.42
601249.73 4789056.36 438.38
601249.85 4789055.15 437.29
601249.98 4789054.70 433.12
601250.03 4789054.51 431.30
601250.35 4789053.36 420.54
601249.92 4789054.12 437.93
601250.05 4789052.85 436.35
601250.50 4789051.25 421.51
601250.14 4789051.76 436.34
601250.58 4789050.18 421.88
601250.17 4789050.86 438.14
601250.20 4789050.00 440.26
601250.32 4789048.76 439.00
601250.31 4789048.05 442.36
601250.39 4789046.95 442.33
601250.51 4789045.74 441.33
601250.60 4789044.63 441.20
601250.66 4789044.42 439.39
601250.66 4789043.65 442.21
601250.80 4789043.13 437.74
601250.83 4789041.47 442.27
601250.89 4789041.25 440.41
601250.98 4789040.15 440.35
601251.49 4789037.40 426.59
601251.58 4789036.29 426.58
601251.57 4789035.56 429.72
601251.66 4789035.23 426.94
601251.40 4789035.46 437.86
601251.65 4789034.48 429.88
601251.30 4789035.10 443.85
601251.73 4789033.39 430.03
601251.33 4789034.25 445.76
601251.51 4789033.52 439.89
601251.81 4789032.35 430.53
601251.35 4789033.42 447.91
601251.85 4789031.41 431.93
601251.73 4789031.15 438.50
601251.95 4789030.28 431.64
601251.47 4789031.44 449.50
601251.60 4789030.20 448.29
601251.63 4789030.05 447.15
601251.59 4789029.48 451.26
601251.67 4789028.44 451.53
601251.86 4789026.88 448.05
601252.32 4789024.99 433.60
601251.96 4789025.75 447.68
601252.40 4789023.95 434.01
601251.92 4789025.19 451.72
601252.46 4789022.96 434.94
601252.55 4789021.85 434.82
601252.13 4789022.84 450.48
601252.61 4789020.83 435.56
601252.14 4789022.07 452.86
601252.23 4789021.00 453.00
601252.27 4789020.11 454.41
601252.35 4789019.02 454.48
601252.49 4789018.44 450.25
601252.97 4789016.39 435.39
601252.56 4789017.40 450.57
601253.05 4789015.32 435.57
601252.87 4789015.34 443.70
601253.14 4789014.18 435.40
601252.54 4789016.04 456.49
601252.56 4789015.27 458.72
601252.65 4789014.87 455.93
601253.55 4789008.78 436.27
601253.57 4789008.70 435.67
601253.32 4789009.08 446.07
601253.58 4789007.96 438.33
601253.66 4789007.59 435.79
601253.03 4789009.67 457.50
601253.12 4789009.26 454.71
601253.02 4789009.00 460.50
601253.09 4789008.68 458.32
601253.20 4789007.51 457.63
601253.24 4789006.62 459.12
601253.37 4789005.34 457.72
601253.54 4789003.88 455.33
601254.17 4789001.00 436.16
601253.57 4789003.05 456.85
601253.62 4789002.82 455.36
601253.62 4789002.10 457.96
601253.75 4789000.84 456.75
601253.73 4789000.21 459.86
601179.23 4789948.97 355.31
601179.34 4789947.74 354.73
601179.44 4789946.54 354.17
601179.55 4789945.28 353.65
601179.66 4789944.03 353.18
601179.77 4789942.81 352.59
601179.88 4789941.61 352.01
601180.14 4789937.01 357.34
601180.24 4789935.86 356.68
601180.36 4789934.30 356.71
601180.61 4789931.11 356.93
601180.57 4789932.05 355.28
601180.71 4789930.22 355.84
601180.79 4789929.60 354.20
601180.78 4789931.29 348.54
601180.89 4789930.06 347.98
601180.99 4789928.97 347.22
601181.09 4789927.80 346.55
601181.20 4789926.68 345.86
601181.31 4789925.44 345.30
601181.41 4789924.49 344.30
601181.52 4789923.21 343.82
601181.64 4789921.69 343.84
601181.61 4789922.43 342.50
601181.77 4789920.00 344.09
601181.72 4789921.19 341.96
601182.04 4789914.76 350.85
601182.01 4789915.48 349.54
601182.14 4789913.86 349.70
601182.19 4789914.02 346.68
601182.28 4789913.35 345.13
601182.36 4789912.61 343.74
601182.52 4789910.13 345.46
601182.68 4789907.69 347.17
601182.63 4789909.07 344.65
601182.81 4789906.10 347.31
601182.95 4789904.03 348.36
601183.15 4789902.09 346.40
601183.25 4789900.94 345.72
601183.34 4789900.20 344.32
601183.47 4789898.41 344.83
601183.56 4789897.56 343.64
601183.75 4789894.55 346.43
601183.67 4789896.44 342.91
601183.73 4789896.29 340.39
601183.89 4789893.82 342.20
601183.61 4789900.81 329.11
601183.94 4789893.97 339.10
601184.11 4789891.31 341.27
601184.07 4789892.25 339.51
601184.19 4789890.94 339.16
601184.30 4789889.46 339.13
601184.38 4789888.93 337.31
601184.52 4789887.04 338.02
601184.24 4789894.15 324.54
601184.34 4789893.04 323.80
601184.69 4789885.84 334.62
601184.66 4789886.62 333.13
601184.45 4789891.84 323.19
601184.80 4789884.50 334.35
601184.76 4789885.49 332.45
601184.55 4789890.68 322.55
601184.88 4789883.85 332.72
601184.66 4789889.55 321.82
601184.94 4789883.99 329.59
601184.77 4789888.39 321.14
601184.87 4789887.22 320.50
601185.25 4789879.10 333.24
601185.17 4789881.23 329.13
601184.97 4789886.21 319.54
601185.31 4789879.07 330.42
601185.08 4789885.11 318.76
601185.23 4789882.66 320.58
601185.52 4789876.94 328.76
601185.29 4789882.88 317.25
601185.47 4789879.63 320.63
601185.70 4789875.50 325.76
601185.50 4789880.48 316.05
601185.81 4789874.13 325.52
601185.61 4789879.40 315.24
601185.95 4789872.16 326.46
601185.71 4789878.26 314.54
601186.06 4789870.83 326.14
601186.18 4789869.40 326.02
601186.04 4789874.62 312.83
601186.14 4789873.66 311.75
601186.24 4789872.49 311.11
601186.68 4789862.56 327.81
601186.35 4789871.37 310.35
601186.77 4789861.93 326.12
601186.88 4789860.53 325.95
601187.01 4789858.71 326.65
601187.12 4789857.63 325.85
601187.07 4789858.93 323.26
601186.88 4789865.52 307.10
601187.29 4789856.34 322.51
601186.99 4789864.32 306.49
601187.40 4789855.14 321.97
601187.10 4789863.06 306.03
601187.21 4789861.83 305.48
601187.62 4789852.54 321.25
601187.60 4789853.11 320.10
601187.32 4789860.64 304.88
601187.73 4789851.28 320.80
601187.84 4789850.04 320.34
601187.79 4789851.27 317.86
601187.91 4789849.83 317.76
601187.64 4789856.93 303.33
601188.03 4789848.18 318.14
601188.00 4789849.00 316.45
601187.76 4789855.66 302.88
601188.18 4789845.84 319.88
601188.14 4789846.94 317.64
601188.29 4789844.68 319.27
601188.39 4789843.65 318.34
601188.50 4789842.39 317.94
601188.72 4789839.76 317.29
601188.69 4789840.67 315.43
601188.64 4789841.82 313.05
601188.84 4789838.31 317.24
601188.82 4789838.64 316.54
601188.92 4789837.64 315.61
601189.07 4789835.49 317.00
601189.14 4789835.14 314.69
601189.10 4789836.32 312.24
601189.04 4789837.87 309.01
601188.84 4789843.50 297.29
601189.16 4789836.43 308.94
601188.95 4789842.25 296.78
601189.38 4789832.10 314.93
601189.32 4789833.81 311.36
601189.48 4789831.09 313.96
601189.53 4789831.49 310.07
601189.50 4789832.43 308.09
601189.61 4789831.02 307.96
601189.38 4789837.69 293.91
601189.73 4789829.49 308.11
601189.71 4789829.98 307.07
601189.48 4789836.63 293.02
601189.82 4789828.89 306.26
601189.59 4789835.36 292.56
601189.91 4789827.96 305.13
601189.70 4789834.12 292.06
601189.98 4789827.97 301.98
601189.81 4789832.88 291.53
601190.11 4789826.17 302.72
601189.92 4789831.58 291.16
601190.22 4789824.93 302.20
601190.02 4789830.47 290.37
601190.35 4789822.93 303.36
601190.13 4789829.28 289.78
601190.42 4789822.72 300.67
601190.24 4789828.00 289.32
601190.56 4789820.65 302.00
601190.34 4789827.18 287.95
601190.73 4789817.62 305.34
601190.81 4789817.17 303.21
601190.89 4789816.83 300.76
601190.76 4789820.82 292.11
601190.65 4789823.94 285.35
601191.06 4789813.91 303.96
601191.03 4789814.76 302.11
601190.75 4789822.83 284.58
601191.17 4789812.71 303.36
601190.86 4789821.81 283.56
601191.22 4789813.10 299.37
601191.18 4789814.23 296.90
601191.33 4789811.76 299.08
601191.05 4789820.03 281.00
601191.42 4789811.08 297.42
601191.15 4789818.99 280.06
601191.55 4789809.27 298.16
601191.66 4789807.93 297.93
601191.62 4789809.07 295.43
601191.74 4789807.49 295.66
601191.80 4789807.65 292.11
601191.92 4789806.25 291.97
601192.03 4789804.83 291.90
601192.05 4789806.37 285.22
601192.03 4789806.92 283.98
601192.20 4789805.91 279.71
601192.12 4789808.45 274.01
601192.23 4789807.25 273.42
601192.34 4789806.01 272.90
601192.44 4789804.94 272.00
601192.55 4789803.67 271.54
601192.73 4789800.18 276.13
601192.88 4789797.84 278.11
601192.84 4789799.00 275.46
601193.05 4789794.66 282.04
601193.19 4789792.53 283.55
601193.16 4789793.40 281.56
601193.29 4789791.49 282.64
601193.39 4789790.58 281.37
601193.54 4789788.02 283.94
601193.65 4789786.75 283.52
601193.74 4789786.11 281.67
601193.84 4789785.00 280.87
601193.99 4789782.45 283.46
601194.12 4789780.66 284.22
601194.24 4789778.85 285.11
601194.23 4789779.43 283.76
601194.34 4789778.09 283.51
601194.43 4789777.27 282.07
601194.42 4789777.60 281.29
601194.65 4789772.62 289.57
601194.78 4789770.38 291.51
601194.88 4789769.54 290.10
601194.77 4789773.23 281.37
601195.00 4789767.80 290.84
601195.10 4789767.00 289.34
601195.22 4789765.17 290.31
601195.31 4789764.76 287.87
601195.44 4789762.72 289.34
601195.51 4789762.73 285.91
601195.34 4789768.56 271.95
601195.64 4789760.81 287.10
601195.71 4789760.71 283.91
601195.84 4789758.71 285.28
601195.94 4789757.95 283.66
601195.90 4789759.16 280.75
601195.95 4789759.92 275.43
601196.10 4789757.42 278.02
601196.08 4789757.94 276.75
601196.23 4789755.39 279.49
601196.22 4789755.88 278.30
601196.34 4789754.01 279.37
601196.47 4789751.96 280.91
601196.59 4789750.31 281.47
601196.72 4789748.40 282.66
601196.84 4789746.68 283.42
601197.11 4789739.50 297.68
601197.23 4789738.03 297.85
601197.19 4789739.39 294.49
601197.33 4789736.80 297.43
601197.46 4789734.97 298.51
601197.44 4789735.64 296.82
601197.41 4789736.86 293.77
601197.57 4789733.58 298.47
601197.52 4789735.41 293.90
601197.62 4789734.44 292.81
601197.73 4789732.94 293.07
601197.84 4789731.84 292.30
601197.82 4789732.58 290.44
601197.95 4789730.31 292.65
601198.08 4789728.25 294.30
601198.20 4789726.62 294.90
601198.33 4789724.45 296.86
601198.44 4789723.05 296.92
601198.57 4789721.08 298.37
601198.68 4789719.54 298.79
601198.80 4789717.87 299.46
601198.91 4789716.35 299.85
601199.02 4789714.83 300.16
601199.14 4789713.06 301.22
601199.26 4789711.54 301.54
601199.37 4789709.88 302.29
601199.48 4789708.47 302.37
601199.60 4789706.92 302.85
601199.71 4789705.39 303.22
601199.83 4789703.74 303.98
601199.94 4789702.31 304.08
601200.05 4789700.93 304.15
601200.16 4789699.48 304.31
601200.27 4789698.22 304.05
601200.38 4789696.67 304.50
601200.49 4789695.29 304.57
601200.60 4789693.98 304.40
601200.70 4789692.72 304.15
601200.81 4789691.46 303.82
601200.91 4789690.19 303.59
601201.02 4789688.97 303.18
601201.19 4789684.74 311.01
601201.33 4789681.94 314.92
601201.30 4789683.48 310.73
601201.45 4789680.23 315.93
601201.57 4789678.28 317.57
601201.65 4789677.92 314.87
601201.76 4789676.63 314.71
601201.84 4789676.48 311.41
601201.97 4789673.95 314.65
601201.96 4789674.83 312.21
601201.95 4789675.19 311.23
601202.06 4789673.48 312.24
601202.16 4789672.56 311.03
601202.26 4789671.41 310.53
601202.34 4789671.75 305.76
601202.30 4789673.43 301.06
601202.43 4789670.84 304.54
601202.40 4789672.37 300.25
601202.53 4789669.83 303.57
601202.64 4789668.68 303.01
601202.63 4789669.28 301.31
601202.86 4789665.40 304.65
601202.85 4789666.00 302.96
601202.79 4789668.97 294.50
601202.90 4789667.79 293.98
601203.00 4789666.64 293.41
601203.10 4789665.70 292.18
601203.21 4789664.41 292.03
601203.32 4789663.16 291.69
601203.42 4789662.00 291.16
601203.52 4789660.86 290.48
601203.63 4789659.50 290.53
601203.81 4789654.56 300.96
601203.91 4789653.20 301.01
601204.03 4789651.19 302.95
601204.12 4789650.64 300.64
601204.24 4789648.74 302.27
601204.34 4789647.61 301.67
601204.46 4789645.83 302.93
601204.41 4789648.45 295.18
601204.56 4789644.79 302.14
601204.67 4789643.22 302.76
601204.77 4789642.27 301.65
601204.86 4789641.85 298.86
601204.81 4789645.04 289.26
601204.96 4789640.90 297.75
601204.95 4789641.57 295.71
601205.07 4789639.51 297.84
601205.16 4789639.21 294.75
601205.26 4789638.08 294.04
601205.37 4789636.74 294.12
601205.30 4789641.10 280.83
601205.48 4789635.19 294.69
601205.47 4789635.87 292.61
601205.57 4789634.82 291.80
601205.73 4789630.15 301.95
601205.72 4789630.54 300.75
601205.82 4789629.32 300.50
601205.94 4789627.54 301.83
601206.04 4789625.98 302.60
601206.16 4789624.17 304.05
601206.15 4789624.93 301.68
601206.28 4789621.23 309.16
601206.27 4789622.52 305.14
601206.38 4789620.37 307.68
601206.46 4789620.82 302.19
601206.44 4789622.22 297.77
601206.59 4789618.02 306.76
601206.81 4789614.85 308.43
601206.91 4789613.33 309.17
601207.02 4789612.26 308.33
601207.12 4789610.88 308.60
601207.11 4789611.37 307.04
601207.01 4789619.54 280.89
601207.23 4789609.41 309.04
601207.33 4789607.91 309.72
601207.45 4789605.90 311.89
601207.55 4789604.25 313.09
601207.66 4789602.76 313.59
601207.77 4789600.96 315.29
601207.87 4789599.64 315.27
601207.97 4789598.34 315.34
601208.08 4789596.62 316.66
601208.19 4789594.95 317.97
601208.30 4789593.52 318.32
601208.40 4789592.27 318.26
601208.50 4789591.25 317.23
601208.61 4789588.56 321.97
601208.71 4789587.67 320.58
601208.80 4789587.68 316.27
601208.90 4789586.96 314.23
601208.89 4789589.12 306.94
601208.86 4789591.79 297.94
601209.04 4789581.16 329.59
601209.23 4789580.47 323.22
601209.33 4789579.66 321.50
601209.45 4789575.86 330.20
601209.55 4789574.43 330.68
601209.65 4789573.77 328.63
601209.75 4789572.87 327.23
601209.84 4789573.84 319.51
601209.83 4789574.13 318.48
601209.98 4789566.79 339.56
601210.07 4789566.20 337.26
601210.17 4789565.41 335.51
601210.27 4789564.90 332.93
601210.39 4789559.91 346.01
601210.58 4789558.77 341.11
601210.58 4789559.06 340.09
601210.68 4789558.04 339.31
601210.78 4789557.22 337.69
601210.88 4789555.21 340.42
601210.87 4789556.95 334.17
601210.98 4789554.15 339.67
601211.08 4789552.67 340.52
601211.18 4789550.85 342.52
601211.28 4789551.28 336.42
601211.38 4789550.29 335.39
601211.37 4789550.56 334.42
601211.48 4789548.75 336.44
601211.47 4789549.27 334.55
601211.58 4789547.84 335.13
601211.58 4789548.22 333.74
601211.67 4789547.06 333.42
601211.77 4789546.43 331.03
601211.77 4789546.66 330.16
601211.87 4789545.51 329.80
601211.87 4789546.12 327.52
601211.97 4789544.10 330.33
601211.97 4789545.49 325.12
601212.07 4789542.34 332.22
601212.18 4789541.46 330.74
601212.18 4789542.33 327.45
601212.28 4789540.42 329.95
601212.28 4789541.23 326.88
601212.38 4789539.22 329.69
601212.48 4789536.51 335.23
601212.48 4789537.75 330.51
601212.58 4789536.15 331.80
601212.68 4789535.30 330.28
601212.77 4789533.86 331.01
601212.87 4789528.80 345.64
601212.96 4789525.74 352.69
601213.06 4789523.97 354.79
601213.16 4789523.39 352.26
601213.26 4789522.38 351.35
601213.36 4789521.03 351.84
601213.46 4789520.20 350.21
601213.56 4789520.79 343.03
601213.57 4789522.45 336.45
601213.57 4789522.74 335.28
601213.67 4789521.65 334.66
601213.77 4789520.29 335.11
601213.87 4789519.26 334.25
601213.93 4789511.35 361.02
601214.04 4789512.38 351.93
601214.14 4789511.17 351.85
601214.24 4789509.87 352.17
601214.33 4789508.53 352.62
601214.36 4789512.61 335.95
601214.43 4789506.44 356.16
601214.46 4789511.32 336.18
601214.50 4789502.40 367.75
601214.51 4789502.87 365.78
601214.60 4789501.55 366.24
601214.70 4789500.23 366.70
601214.80 4789499.84 363.24
601214.90 4789498.79 362.58
601215.01 4789498.64 358.11
601215.01 4789498.92 356.95
601215.03 4789501.83 344.73
601215.09 4789496.35 362.64
601215.18 4789494.36 365.88
601215.31 4789496.30 352.52
601215.34 4789499.21 340.19
601215.38 4789492.80 362.27
601215.41 4789495.86 349.22
601215.52 4789495.73 344.56
601215.53 4789496.63 340.69
601215.57 4789490.11 363.39
601215.59 4789491.50 357.41
601215.63 4789495.17 341.66
601215.67 4789489.24 361.93
601215.67 4789489.39 361.27
601215.73 4789494.02 341.31
601215.77 4789488.10 361.61
601215.85 4789485.47 367.77
601215.95 4789484.32 367.57
601215.96 4789485.72 361.46
601216.06 4789484.51 361.42
601216.07 4789485.30 358.00
601216.11 4789488.74 342.90
601216.21 4789487.56 342.70
601216.31 4789486.41 342.41
601216.41 4789485.12 342.64
601216.40 4789476.95 373.55
601216.42 4789478.11 368.39
601216.51 4789484.08 341.84
601216.49 4789475.09 376.54
601216.49 4789475.35 375.38
601216.59 4789474.18 375.26
601216.69 4789473.16 374.45
601216.81 4789473.62 367.00
601216.97 4789469.34 375.59
601216.99 4789470.43 370.58
601217.06 4789467.73 377.45
601217.15 4789466.47 377.80
601217.16 4789467.11 374.86
601217.25 4789465.89 375.00
601217.35 4789464.75 374.76
601217.38 4789466.15 368.26
601217.39 4789466.96 364.49
601217.45 4789470.30 348.99
601217.44 4789463.52 374.95
601217.50 4789466.50 361.06
601217.54 4789468.82 350.22
601217.61 4789466.04 357.58
601217.59 4789458.75 386.16
601217.78 4789456.92 383.69
601218.01 4789456.14 376.08
601218.10 4789460.53 355.09
601218.12 4789455.79 372.08
601218.14 4789456.69 367.75
601218.19 4789458.95 356.92
601218.28 4789457.64 357.41
601218.38 4789456.41 357.57
601218.47 4789455.05 358.32
601218.56 4789453.57 359.69
601218.59 4789449.97 371.49
601218.56 4789443.58 397.17
601218.61 4789445.49 387.76
601218.66 4789442.70 395.76
601218.74 4789441.17 397.56
601218.86 4789440.80 393.64
601218.96 4789440.09 391.31
601219.11 4789436.57 397.33
601219.30 4789434.26 397.29
601219.50 4789432.59 393.91
601219.61 4789431.90 391.46
601219.74 4789436.11 369.59
601219.82 4789434.64 371.11
601219.83 4789434.83 370.08
601219.91 4789433.38 371.44
601219.92 4789433.48 370.93
601219.99 4789431.74 373.89
601220.01 4789432.15 371.71
601219.95 4789426.30 396.46
601220.07 4789430.10 376.31
601220.04 4789425.18 396.24
601220.18 4789429.26 374.54
601220.27 4789428.02 374.88
601220.19 4789421.87 401.60
601220.36 4789426.79 375.12
601220.29 4789420.89 400.66
601220.31 4789421.44 397.73
601220.39 4789420.04 398.99
601220.53 4789420.19 391.91
601220.63 4789422.91 377.09
601220.72 4789421.68 377.34
601220.62 4789415.13 406.98
601220.81 4789420.45 377.70
601220.80 4789412.99 406.17
601220.88 4789411.44 408.39
601220.97 4789410.27 408.59
601221.07 4789409.35 407.30
601221.18 4789408.81 403.90
601221.25 4789407.14 406.83
601221.36 4789406.30 405.14
601221.48 4789405.91 400.72
601221.61 4789408.88 383.61
601221.69 4789407.56 384.59
601221.69 4789407.63 384.16
601221.76 4789405.93 387.23
601221.78 4789406.37 384.65
601221.71 4789401.46 406.66
601221.87 4789405.04 385.72
601221.76 4789399.43 411.83
601221.96 4789397.47 409.98
601222.05 4789396.34 410.05
601222.07 4789396.88 406.78
601222.15 4789395.44 408.50
601222.25 4789394.51 407.35
601222.26 4789394.82 405.48
601222.33 4789393.16 408.51
601222.37 4789394.00 403.39
601222.50 4789396.64 387.35
601222.43 4789392.33 406.78
601222.51 4789390.95 408.13
601222.64 4789390.58 403.48
601222.75 4789389.67 401.93
601222.83 4789388.48 402.36
601222.89 4789389.53 395.77
601222.98 4789388.35 395.86
601223.04 4789389.41 389.20
601223.13 4789388.29 389.10
601223.22 4789387.18 388.67
601223.32 4789386.10 388.38
601223.41 4789384.92 388.41
601223.50 4789383.85 387.97
601223.60 4789382.72 387.72
601223.69 4789381.60 387.67
601223.78 4789380.46 387.37
601223.88 4789379.40 387.00
601223.97 4789378.20 387.09
601224.07 4789377.18 386.41
601224.17 4789376.11 385.70
601224.25 4789374.95 385.86
601224.35 4789373.85 385.40
601224.45 4789372.83 384.63
601224.46 4789372.97 383.67
601224.54 4789371.63 384.81
601224.63 4789370.51 384.74
601224.73 4789369.44 384.00
601224.83 4789368.39 383.40
601224.92 4789367.24 383.24
601225.02 4789366.14 383.04
601225.11 4789365.00 382.74
601225.21 4789363.93 382.31
601225.31 4789362.84 381.69
601225.40 4789361.71 381.67
601225.49 4789360.60 381.26
601225.59 4789359.51 380.93
601225.69 4789358.45 380.04
601225.78 4789357.36 379.75
601225.88 4789356.23 379.39
601225.95 4789354.85 381.25
601225.97 4789355.08 379.51
601226.03 4789353.58 382.03
601226.06 4789353.90 379.55
601226.11 4789352.23 383.72
601226.12 4789352.39 382.51
601226.19 4789350.98 384.39
601226.27 4789349.75 385.20
601226.39 4789348.89 382.79
601226.51 4789348.12 379.93
601226.54 4789348.41 377.66
601226.63 4789347.25 377.49
601226.73 4789346.18 377.00
601226.82 4789344.99 377.16
601226.91 4789343.90 376.83
601227.01 4789342.73 376.76
601227.11 4789341.68 376.10
601227.20 4789340.54 375.77
601227.29 4789339.41 375.74
601227.38 4789338.21 375.98
601227.41 4789338.43 374.09
601227.40 4789336.37 382.00
601227.47 4789334.94 384.33
601227.56 4789333.85 383.95
601227.78 4789333.89 373.47
601227.76 4789331.73 382.53
601227.96 4789331.55 373.85
601228.04 4789330.36 374.31
601228.14 4789329.20 374.23
601228.14 4789327.30 381.18
601228.23 4789328.08 374.10
601228.32 4789326.93 373.88
601228.40 4789325.69 374.84
601228.42 4789325.87 373.23
601228.49 4789324.51 375.02
601228.46 4789322.38 384.35
601228.66 4789320.16 383.71
601228.68 4789320.36 381.84
601228.89 4789320.12 372.93
601228.89 4789320.19 372.23
601228.84 4789317.92 383.33
601228.95 4789316.87 382.27
601229.05 4789315.85 381.16
601229.26 4789315.60 372.11
601229.34 4789314.40 372.73
601229.43 4789313.20 373.10
601229.39 4789311.08 383.24
601229.52 4789312.02 373.54
601229.50 4789310.10 381.38
601229.58 4789308.90 382.14
601229.67 4789307.73 382.29
601229.79 4789306.77 380.50
601229.88 4789307.42 373.57
601229.97 4789306.23 373.89
601230.06 4789305.09 373.93
601230.05 4789303.24 381.50
601230.15 4789303.95 373.74
601230.23 4789300.95 381.56
601230.30 4789299.73 382.64
601230.41 4789298.68 381.46
601230.63 4789298.35 372.18
601230.73 4789297.24 371.59
601230.82 4789296.06 372.10
601230.91 4789294.91 371.97
601231.01 4789293.83 371.36
601231.10 4789292.67 371.31
601231.10 4789291.01 377.77
601231.20 4789291.60 370.56
601231.17 4789289.74 379.36
601231.26 4789288.62 379.10
601231.49 4789288.22 369.55
601231.48 4789286.51 376.87
601231.60 4789287.13 368.85
601231.56 4789285.32 377.35
601231.70 4789286.06 367.75
601231.66 4789284.23 376.76
601231.80 4789284.95 367.30
601231.88 4789282.13 374.24
601232.00 4789282.71 366.41
601231.97 4789280.99 374.17
601232.10 4789281.59 365.94
601232.29 4789279.30 365.70
601232.27 4789277.69 372.29
601232.36 4789276.53 372.46
601232.44 4789275.33 373.32
601232.67 4789274.77 364.63
601232.77 4789273.67 363.88
601233.07 4789270.31 362.26
601233.17 4789269.19 361.89
601233.47 4789265.84 360.13
601233.57 4789264.69 359.81
601233.79 4789262.51 357.69
601233.80 4789261.06 362.84
601233.91 4789261.44 356.14
601234.00 4789260.29 355.99
601234.10 4789259.16 355.60
601234.20 4789258.01 355.28
601234.29 4789256.85 355.47
601234.39 4789255.71 355.06
601234.49 4789254.59 354.34
601234.61 4789253.50 352.97
601234.70 4789252.36 352.62
601234.82 4789251.25 351.50
601234.76 4789249.66 360.35
601234.94 4789250.18 349.78
601234.87 4789248.56 359.15
601235.04 4789249.03 349.40
601234.99 4789247.49 357.55
601235.14 4789247.89 348.97
601235.18 4789245.18 357.21
601235.46 4789244.50 346.62
601235.45 4789243.08 352.39
601235.66 4789242.20 345.87
601235.77 4789241.09 344.45
601235.75 4789239.68 350.71
601235.87 4789239.94 344.33
601235.92 4789238.67 346.48
601235.98 4789238.79 343.45
601236.08 4789237.67 342.65
601236.14 4789236.41 344.82
601236.22 4789235.23 345.49
601236.31 4789234.05 345.66
601236.41 4789232.92 344.90
601236.49 4789231.71 345.87
601236.59 4789230.56 345.49
601236.69 4789229.41 344.85
601236.81 4789228.30 343.46
601237.00 4789227.28 338.48
601237.08 4789226.09 339.13
601237.11 4789226.14 337.66
601237.19 4789224.94 338.12
601237.24 4789225.02 335.48
601237.34 4789223.86 335.20
601237.40 4789223.95 331.96
601237.46 4789222.71 333.92
601237.49 4789222.76 332.37
601237.54 4789222.83 329.71
601237.56 4789221.56 333.43
601237.58 4789221.59 332.45
601237.65 4789220.37 333.77
601237.73 4789219.19 334.29
601237.83 4789218.01 334.24
601237.93 4789216.86 333.53
601237.96 4789216.89 331.97
601238.07 4789215.72 331.21
601238.19 4789214.59 329.85
601238.28 4789214.69 325.01
601238.24 4789213.35 332.37
601238.31 4789212.16 333.36
601238.41 4789210.98 333.15
601238.43 4789211.00 332.01
601238.54 4789209.86 330.86
601238.58 4789209.88 329.17
601238.68 4789208.71 328.74
601238.89 4789207.63 322.88
601238.97 4789206.42 323.79
601239.02 4789205.22 325.78
601239.06 4789205.25 323.74
601239.12 4789204.03 325.71
601239.25 4789202.88 323.83
601239.34 4789201.68 324.08
601239.44 4789200.51 323.72
601239.55 4789199.33 322.72
601239.66 4789198.17 321.90
601239.73 4789196.96 323.14
601239.75 4789195.77 326.66
601239.82 4789195.79 323.51
601239.84 4789194.57 327.03
601239.91 4789194.59 323.75
601239.85 4789193.38 330.92
601239.92 4789193.39 327.68
601239.95 4789192.19 330.88
601240.00 4789192.20 328.40
601240.08 4789192.21 324.44
601240.04 4789191.02 331.17
601240.09 4789191.03 328.76
601240.11 4789191.03 327.61
601240.04 4789189.82 335.51
601240.09 4789189.83 333.03
601240.18 4789189.84 328.78
601240.20 4789188.66 332.37
601240.33 4789187.48 330.50
601240.12 4789186.31 344.74
601240.17 4789185.14 346.85
601240.22 4789185.14 344.68
601240.26 4789183.99 347.04
601240.28 4789183.99 346.39
601240.31 4789182.82 349.22
601240.34 4789181.68 351.85
601240.40 4789180.52 353.32
601240.47 4789179.38 354.50
601240.52 4789179.36 352.02
601240.57 4789179.35 349.81
601240.59 4789178.20 353.09
601240.70 4789177.05 352.41
601240.76 4789177.03 349.50
601240.78 4789175.88 352.78
601240.87 4789175.85 348.98
601241.07 4789175.78 339.82
601240.84 4789174.75 354.48
601240.86 4789174.74 353.39
601240.81 4789173.64 360.15
601240.92 4789173.59 355.19
601240.89 4789172.50 360.54
601240.95 4789172.47 357.70
601240.96 4789171.35 361.39
601240.99 4789171.33 359.95
601241.06 4789170.20 360.92
601241.13 4789169.06 361.94
601241.20 4789167.93 363.00
601241.28 4789166.78 363.58
601241.33 4789165.67 365.29
601241.38 4789164.54 367.17
601241.48 4789164.47 362.70
601241.48 4789163.40 366.81
601241.56 4789162.25 367.20
601241.62 4789161.14 368.62
601241.71 4789159.99 368.52
601241.80 4789158.86 368.85
601241.86 4789157.73 370.05
601241.95 4789156.60 370.09
601242.03 4789155.45 370.49
601242.13 4789154.31 370.30
601242.22 4789153.17 370.43
601242.28 4789153.10 367.68
601242.59 4789152.76 354.32
601242.28 4789152.07 371.73
601242.73 4789150.49 356.19
601242.45 4789149.79 372.23
601242.48 4789149.76 370.91
601242.81 4789149.36 356.91
601242.45 4789148.75 375.84
601242.56 4789148.61 371.16
601242.87 4789148.23 358.00
601242.51 4789147.66 377.36
601242.62 4789146.50 376.37
601242.65 4789145.44 378.80
601242.68 4789145.40 377.80
601242.77 4789145.28 373.96
601242.69 4789144.38 381.27
601242.75 4789144.29 378.51
601242.77 4789143.25 381.41
601242.86 4789142.12 381.42
601242.98 4789140.95 380.49
601243.03 4789139.88 382.01
601243.07 4789139.81 380.19
601243.11 4789138.76 382.48
601243.18 4789137.66 383.34
601243.23 4789136.58 384.80
601243.33 4789135.44 384.39
601243.41 4789134.33 385.05
601243.44 4789134.27 383.69
601243.49 4789132.23 388.78
601243.47 4789131.30 393.48
601243.51 4789131.23 391.80
601243.57 4789131.13 389.47
601243.55 4789130.19 393.56
601243.60 4789130.10 391.64
601243.64 4789129.06 393.66
601243.74 4789127.94 393.47
601243.89 4789126.68 390.89
601243.93 4789125.66 392.82
601244.06 4789124.45 391.21
601244.41 4789123.76 377.12
601244.00 4789123.63 397.21
601244.05 4789123.52 395.06
601244.09 4789122.49 397.12
601244.18 4789121.39 397.30
601244.23 4789120.34 398.78
601244.31 4789119.23 398.94
601244.40 4789118.10 398.86
601244.54 4789116.88 396.82
601244.62 4789115.79 397.53
601244.99 4789114.99 383.12
601244.66 4789114.77 399.21
601244.73 4789114.62 396.66
601245.06 4789113.89 383.68
601244.66 4789113.85 402.89
601244.69 4789113.79 401.70
601244.65 4789112.95 406.49
601244.71 4789111.90 407.64
601244.83 4789110.72 406.42
601245.34 4789109.56 386.93
601244.88 4789109.69 407.84
601244.92 4789109.59 406.33
601245.40 4789108.47 387.83
601244.98 4789108.57 407.63
601245.47 4789107.39 388.60
601245.09 4789107.38 406.58
601245.53 4789106.33 389.73
601245.15 4789106.36 407.85
601245.22 4789105.27 408.43
601245.26 4789105.19 407.05
601245.68 4789104.15 391.03
601245.29 4789104.21 409.21
601245.37 4789103.12 409.48
601245.42 4789102.99 407.55
601245.48 4789101.96 408.72
601245.58 4789100.81 408.29
601245.69 4789099.65 407.64
601245.79 4789098.48 406.90
601245.84 4789098.36 405.13
601246.13 4789097.62 394.50
601245.89 4789097.36 406.79
601245.93 4789097.23 404.93
601246.21 4789096.50 394.55
601245.97 4789096.26 407.04
601246.03 4789096.08 404.56
601246.02 4789095.24 408.30
601246.06 4789095.15 407.03
601246.37 4789094.30 395.23
601246.10 4789094.16 408.88
601246.17 4789093.09 409.29
601246.07 4789092.49 416.32
601246.14 4789091.45 417.11
601246.17 4789091.34 415.72
601246.20 4789090.42 418.22
601246.23 4789090.32 416.87
601246.24 4789089.43 419.70
601246.33 4789088.32 419.67
601246.43 4789087.19 419.21
601246.47 4789086.22 421.15
601246.58 4789085.06 420.29
601247.06 4789083.65 402.98
601246.62 4789084.07 421.82
601246.70 4789083.83 418.94
601246.72 4789082.95 421.49
601247.19 4789081.55 404.66
601246.68 4789082.22 426.15
601246.73 4789081.24 427.42
601246.81 4789080.17 427.90
601246.85 4789080.04 426.40
601246.91 4789079.01 427.09
601247.03 4789077.83 426.24
601247.54 4789076.24 408.12
601247.05 4789076.92 428.37
601247.10 4789075.95 429.89
601247.22 4789074.74 428.63
601247.26 4789073.78 430.22
601247.34 4789072.73 430.66
601247.47 4789071.48 429.11
601247.50 4789071.37 427.92
601247.97 4789069.85 411.56
601247.55 4789070.41 429.40
601247.59 4789070.28 428.02
601248.05 4789068.79 412.04
601247.59 4789069.45 430.98
601247.64 4789068.50 432.42
601247.70 4789067.46 433.14
601247.76 4789066.46 434.06
601247.85 4789065.35 434.01
601248.39 4789063.52 415.37
601247.88 4789064.46 436.02
601247.95 4789064.24 433.78
601248.04 4789063.10 433.46
601248.54 4789061.41 416.57
601248.09 4789062.15 434.92
601248.17 4789061.06 435.03
601248.68 4789059.32 417.83
601248.18 4789060.25 437.76
601248.23 4789059.27 438.88
601248.31 4789058.22 439.18
601248.41 4789057.09 438.98
601248.51 4789055.95 438.40
601248.61 4789054.77 437.78
601248.64 4789054.68 436.88
601249.11 4789052.98 420.97
601248.67 4789053.82 438.96
601248.70 4789053.71 437.95
601248.75 4789052.71 438.93
601248.87 4789051.51 437.82
601248.91 4789050.57 439.40
601248.98 4789050.33 437.22
601248.99 4789049.55 439.91
601249.06 4789048.49 440.44
601249.07 4789047.68 442.79
601249.13 4789046.68 443.70
601249.16 4789046.57 442.79
601249.22 4789045.59 443.55
601249.31 4789044.49 443.70
601249.36 4789043.56 444.89
601249.44 4789042.45 444.89
601249.54 4789041.35 444.66
601249.78 4789039.62 439.49
601250.17 4789038.11 426.86
601249.84 4789038.66 440.53
601250.26 4789037.02 426.84
601250.34 4789035.93 427.10
601249.78 4789037.38 447.96
601249.99 4789036.56 441.20
601249.80 4789036.56 450.26
601249.96 4789035.92 445.11
601249.89 4789035.45 449.99
601249.97 4789035.14 447.46
601249.98 4789034.37 450.14
601250.18 4789032.83 446.46
601250.63 4789031.01 431.95
601250.32 4789031.49 444.66
601250.39 4789031.20 442.36
601250.27 4789030.96 448.91
601250.35 4789029.91 449.39
601250.49 4789027.84 450.24
601251.01 4789025.70 433.76
601250.66 4789026.44 447.75
601250.78 4789025.17 446.52
601250.84 4789024.95 444.80
601251.16 4789023.59 434.52
601251.23 4789022.57 435.05
601250.99 4789022.84 445.42
601251.11 4789022.34 441.73
601251.31 4789021.50 435.45
601250.84 4789022.79 452.99
601250.92 4789021.70 453.18
601250.96 4789021.54 452.01
601250.94 4789020.90 455.15
601250.98 4789020.72 453.80
601251.65 4789017.15 435.92
601251.07 4789018.90 456.36
601251.73 4789016.07 435.94
601251.38 4789016.84 449.55
601251.81 4789014.98 436.21
601251.29 4789016.52 454.95
601251.36 4789016.24 452.95
601251.39 4789015.35 454.52
601251.45 4789015.12 452.84
601251.42 4789014.55 456.44
601251.39 4789013.93 459.85
601251.42 4789013.11 461.52
601252.33 4789008.40 436.61
601252.43 4789007.26 436.21
601251.77 4789009.46 458.98
601252.50 4789006.20 436.68
601251.81 4789008.58 460.27
601251.92 4789007.40 459.68
601252.77 4789002.86 436.48
601252.85 4789001.81 436.87
601252.36 4789003.32 454.23
601252.94 4789000.67 436.67
601252.25 4789003.10 460.04
601252.40 4789002.44 455.65
601252.45 4789001.49 456.57
601252.46 4789000.79 459.10
601252.60 4789000.13 454.85
601177.95 4789948.38 355.51
601178.06 4789947.19 354.91
601178.16 4789945.98 354.32
601178.27 4789944.76 353.78
601178.38 4789943.53 353.23
601178.49 4789942.28 352.73
601178.74 4789937.87 357.72
601178.60 4789941.05 352.17
601178.91 4789935.29 359.56
601179.05 4789933.45 360.10
601179.11 4789933.20 357.86
601179.25 4789931.29 358.52
601179.33 4789930.87 356.60
601179.42 4789929.89 355.62
601179.47 4789930.14 352.49
601179.57 4789929.11 351.60
601179.73 4789926.80 353.00
601179.87 4789924.76 353.89
601179.84 4789925.47 352.63
601179.81 4789927.38 346.53
601179.90 4789926.75 344.91
601180.02 4789925.17 345.01
601180.30 4789919.91 351.73
601180.21 4789922.03 347.91
601180.38 4789919.35 349.97
601180.23 4789923.06 343.31
601180.44 4789919.39 347.19
601180.33 4789922.02 342.46
601180.56 4789917.82 347.26
601180.70 4789915.84 348.10
601180.67 4789916.64 346.66
601180.81 4789914.78 347.26
601180.87 4789914.65 344.76
601180.97 4789913.56 343.96
601180.94 4789914.34 342.55
601181.13 4789911.13 345.64
601181.24 4789909.83 345.24
601181.37 4789908.16 345.55
601181.52 4789905.99 346.74
601181.48 4789906.92 345.04
601181.59 4789905.57 344.76
601181.38 4789910.78 335.19
601181.78 4789902.58 347.47
601181.70 4789904.55 343.83
601181.86 4789902.01 345.77
601181.80 4789903.36 343.27
601181.97 4789900.61 345.55
601182.06 4789899.83 344.23
601182.19 4789898.23 344.40
601182.30 4789896.97 343.97
601182.01 4789903.97 330.93
601182.37 4789896.55 341.93
601182.12 4789902.77 330.32
601182.52 4789894.31 343.32
601182.49 4789895.27 341.53
601182.22 4789901.68 329.54
601182.62 4789893.41 342.17
601182.33 4789900.58 328.74
601182.69 4789893.10 339.98
601182.67 4789893.63 338.97
601182.79 4789892.26 338.70
601182.75 4789893.13 337.06
601182.54 4789898.37 327.21
601182.90 4789890.88 338.50
601183.01 4789889.66 337.95
601182.96 4789890.74 335.90
601183.13 4789888.11 338.08
601183.23 4789887.01 337.29
601183.06 4789892.76 323.54
601183.44 4789884.73 335.94
601183.53 4789884.19 334.14
601183.47 4789885.60 331.44
601183.66 4789882.28 334.90
601183.56 4789884.94 329.82
601183.38 4789889.30 321.47
601183.58 4789885.93 325.07
601183.48 4789888.26 320.60
601183.85 4789880.63 332.33
601183.59 4789887.13 319.85
601183.98 4789878.83 332.96
601184.06 4789878.19 331.28
601183.80 4789884.91 318.32
601184.20 4789876.29 332.12
601184.25 4789876.61 328.59
601184.22 4789877.39 327.07
601184.36 4789875.26 328.32
601184.32 4789876.30 326.29
601184.43 4789875.13 325.67
601184.53 4789874.05 324.84
601184.33 4789879.19 314.81
601184.68 4789871.65 326.64
601184.44 4789877.92 314.37
601184.79 4789870.40 326.14
601184.93 4789868.46 327.06
601184.82 4789871.41 321.25
601185.11 4789865.47 330.00
601184.98 4789870.38 317.40
601185.27 4789864.47 326.11
601185.09 4789869.10 316.96
601185.16 4789868.97 314.27
601185.51 4789861.32 326.49
601185.43 4789863.50 322.17
601185.62 4789860.09 326.01
601185.56 4789861.82 322.58
601185.74 4789858.55 326.13
601185.71 4789859.48 324.26
601185.64 4789862.89 314.50
601185.50 4789866.43 307.42
601185.61 4789865.26 306.75
601185.72 4789864.04 306.21
601186.12 4789855.03 321.32
601185.83 4789862.87 305.53
601185.94 4789861.65 304.99
601186.04 4789860.46 304.36
601186.46 4789850.97 320.58
601186.56 4789850.03 319.48
601186.26 4789858.09 303.12
601186.66 4789849.07 318.46
601186.36 4789856.98 302.36
601186.78 4789847.61 318.40
601186.48 4789855.65 301.99
601186.92 4789845.36 320.02
601187.05 4789843.67 320.44
601187.14 4789842.85 319.14
601187.28 4789840.86 320.17
601187.21 4789842.70 316.39
601187.37 4789840.24 318.45
601187.51 4789838.19 319.63
601187.14 4789848.19 298.97
601187.61 4789838.90 312.08
601187.36 4789845.70 297.96
601187.47 4789844.43 297.55
601187.90 4789834.26 315.62
601187.58 4789843.15 297.08
601187.96 4789834.31 312.48
601188.11 4789832.02 314.17
601188.03 4789834.30 309.39
601188.19 4789831.72 311.78
601188.14 4789833.03 309.02
601187.90 4789839.77 294.88
601188.12 4789835.26 301.22
601188.00 4789838.63 294.13
601188.34 4789830.99 307.13
601188.11 4789837.54 293.32
601188.43 4789830.46 305.12
601188.35 4789832.57 300.66
601188.21 4789836.44 292.48
601188.46 4789831.17 300.55
601188.32 4789835.22 291.97
601188.59 4789829.38 301.17
601188.43 4789833.94 291.49
601188.70 4789828.33 300.31
601188.54 4789832.71 291.00
601188.88 4789825.11 304.03
601188.76 4789830.19 290.05
601189.08 4789823.07 302.12
601188.87 4789828.97 289.47
601189.18 4789822.15 301.00
601188.98 4789827.75 288.97
601189.28 4789821.08 300.11
601189.43 4789818.53 302.51
601189.61 4789815.42 306.04
601189.66 4789815.78 302.14
601189.80 4789813.84 303.15
601189.99 4789811.92 300.98
601190.07 4789811.47 298.82
601190.17 4789810.80 297.07
601190.04 4789814.51 288.91
601189.89 4789818.77 279.58
601190.18 4789812.23 290.76
601190.32 4789810.08 292.22
601190.46 4789808.12 293.41
601190.43 4789808.80 291.91
601190.56 4789807.10 292.37
601190.67 4789805.65 292.40
601190.77 4789804.83 290.94
601190.79 4789806.18 284.74
601190.91 4789804.61 284.91
601190.86 4789808.20 273.67
601190.98 4789806.81 273.40
601191.08 4789805.66 272.75
601191.19 4789804.59 271.78
601191.30 4789803.37 271.28
601191.67 4789796.29 280.71
601191.64 4789797.21 278.60
601191.83 4789793.46 283.78
601191.94 4789792.19 283.42
601192.05 4789790.97 282.82
601192.37 4789787.28 281.37
601192.59 4789784.70 280.64
601192.74 4789782.52 282.25
601192.88 4789779.93 284.98
601192.86 4789780.67 283.27
601192.99 4789778.71 284.40
601192.70 4789788.26 262.10
601193.22 4789776.09 283.78
601193.54 4789770.06 291.19
601193.64 4789769.14 290.09
601193.75 4789767.95 289.44
601193.73 4789768.66 287.75
601193.85 4789766.80 288.84
601193.97 4789765.28 288.98
601193.93 4789766.72 285.55
601193.91 4789767.29 284.20
601194.04 4789765.27 285.69
601194.15 4789764.19 284.76
601194.11 4789765.44 281.78
601194.09 4789766.20 279.96
601193.93 4789771.42 267.48
601194.27 4789762.34 285.87
601194.23 4789763.82 282.31
601194.10 4789768.02 272.24
601194.39 4789760.95 285.70
601194.36 4789761.95 283.28
601194.49 4789759.82 285.05
601194.34 4789764.76 273.14
601194.60 4789758.53 284.64
601194.57 4789759.50 282.29
601194.71 4789757.25 284.36
601194.75 4789758.58 277.58
601194.87 4789756.85 278.39
601195.00 4789754.88 279.63
601195.13 4789752.82 281.26
601195.25 4789751.32 281.36
601195.43 4789747.34 287.72
601195.37 4789749.36 282.75
601195.51 4789747.19 284.53
601195.63 4789745.66 284.87
601195.74 4789744.22 284.88
601195.87 4789742.30 286.19
601196.04 4789738.71 291.54
601195.99 4789740.73 286.53
601196.15 4789737.43 291.29
601196.11 4789738.83 287.82
601196.28 4789735.19 293.33
601196.39 4789733.92 293.04
601196.50 4789732.60 292.79
601196.62 4789731.16 292.95
601196.74 4789729.46 293.65
601196.85 4789727.78 294.43
601196.99 4789725.60 296.34
601197.11 4789723.82 297.40
601197.23 4789722.22 297.86
601197.34 4789720.55 298.63
601197.46 4789718.88 299.32
601197.58 4789717.26 299.97
601197.69 4789715.69 300.40
601197.81 4789713.91 301.46
601197.93 4789712.42 301.70
601198.04 4789710.84 302.25
601198.16 4789709.16 303.03
601198.27 4789707.75 303.14
601198.38 4789706.41 303.04
601198.50 4789704.79 303.69
601198.61 4789703.22 304.21
601198.72 4789701.83 304.26
601198.83 4789700.31 304.63
601198.95 4789698.87 304.83
601199.06 4789697.39 305.12
601199.17 4789696.04 305.06
601199.27 4789695.14 303.82
601199.38 4789693.40 304.83
601199.49 4789692.06 304.76
601199.60 4789690.88 304.26
601199.70 4789689.68 303.83
601199.81 4789688.27 303.95
601199.91 4789687.20 303.18
601200.01 4789686.50 301.34
601200.23 4789680.07 315.23
601200.35 4789678.14 316.79
601200.44 4789677.78 314.12
601200.55 4789676.34 314.36
601200.66 4789674.80 314.89
601200.76 4789673.67 314.28
601200.86 4789672.68 313.33
601200.96 4789671.73 312.18
601200.95 4789672.17 310.97
601201.05 4789671.24 309.81
601201.11 4789671.87 304.23
601201.24 4789669.87 306.09
601201.34 4789668.63 305.75
601201.33 4789669.14 304.31
601201.46 4789666.70 307.41
601201.45 4789667.23 305.94
601201.56 4789665.96 305.68
601201.54 4789666.57 303.93
601201.48 4789669.71 295.03
601201.65 4789665.32 303.68
601201.75 4789664.45 302.29
601201.69 4789667.26 294.28
601201.85 4789663.57 301.00
601201.80 4789666.10 293.74
601201.90 4789664.97 293.06
601202.06 4789660.74 301.35
601202.01 4789663.65 292.97
601202.11 4789662.62 292.02
601202.21 4789661.41 291.62
601202.32 4789660.30 290.87
601202.42 4789659.14 290.34
601202.41 4789659.56 289.12
601202.60 4789653.88 301.72
601202.70 4789652.84 300.86
601202.83 4789650.76 302.98
601202.73 4789655.94 287.78
601202.93 4789649.60 302.48
601202.89 4789651.93 295.60
601203.03 4789648.80 300.87
601203.14 4789647.23 301.53
601203.24 4789646.01 301.20
601203.36 4789644.31 302.29
601203.45 4789643.49 300.72
601203.56 4789642.17 300.69
601203.47 4789647.78 283.86
601203.65 4789641.69 298.09
601203.60 4789644.60 289.35
601203.76 4789640.45 297.82
601203.86 4789639.24 297.39
601203.95 4789639.03 294.00
601203.93 4789640.61 289.20
601204.07 4789637.01 296.05
601204.17 4789636.11 294.71
601204.27 4789634.98 294.08
601204.26 4789635.71 291.86
601204.38 4789633.50 294.53
601204.37 4789634.46 291.58
601204.31 4789638.21 280.05
601204.53 4789629.84 301.68
601204.63 4789628.63 301.32
601204.74 4789627.16 301.76
601204.84 4789626.03 301.13
601204.95 4789624.61 301.41
601205.08 4789621.56 306.80
601205.18 4789620.25 306.78
601205.18 4789620.62 305.60
601205.28 4789619.64 304.54
601205.35 4789620.73 296.93
601205.51 4789615.89 308.06
601205.61 4789614.24 309.09
601205.72 4789612.98 308.96
601205.82 4789611.81 308.48
601206.04 4789608.67 310.15
601206.14 4789607.48 309.76
601206.24 4789606.29 309.34
601206.36 4789603.94 312.75
601206.36 4789604.47 311.03
601206.47 4789602.14 314.34
601206.57 4789601.16 313.30
601206.68 4789599.13 315.65
601206.79 4789597.45 316.89
601206.90 4789596.11 317.03
601207.01 4789594.26 318.84
601207.11 4789592.81 319.38
601207.21 4789591.63 318.98
601207.21 4789592.03 317.65
601207.33 4789589.38 322.18
601207.43 4789588.12 322.10
601207.53 4789587.34 320.38
601207.62 4789587.28 316.23
601207.85 4789582.21 324.64
601208.04 4789580.49 321.73
601208.15 4789579.11 322.09
601208.25 4789577.99 321.48
601208.25 4789578.31 320.38
601208.36 4789576.08 323.73
601208.35 4789577.05 320.36
601208.47 4789573.31 328.80
601208.57 4789572.13 328.54
601208.89 4789565.84 337.07
601209.09 4789564.19 333.98
601209.20 4789560.47 342.71
601209.30 4789559.70 340.93
601209.40 4789559.48 337.25
601209.50 4789558.76 335.27
601209.60 4789557.53 335.17
601209.70 4789554.62 341.06
601209.91 4789551.96 341.58
601210.10 4789550.61 337.35
601210.20 4789549.70 336.15
601210.20 4789550.22 334.24
601210.30 4789549.26 333.06
601210.40 4789547.75 334.06
601210.40 4789548.27 332.16
601210.50 4789546.72 333.11
601210.50 4789547.92 328.68
601210.60 4789545.08 334.64
601210.60 4789547.13 327.00
601210.70 4789544.42 332.28
601210.80 4789543.60 330.75
601210.90 4789542.32 330.73
601211.00 4789541.49 329.21
601211.10 4789539.47 331.98
601211.10 4789539.93 330.23
601211.20 4789538.75 330.05
601211.31 4789537.33 330.57
601211.40 4789535.91 331.27
601211.40 4789536.22 330.06
601211.51 4789534.76 330.76
601211.60 4789533.49 330.86
601211.70 4789529.73 340.49
601211.71 4789531.53 333.54
601211.71 4789531.69 332.90
601211.80 4789525.49 352.15
601211.80 4789530.41 333.07
601211.90 4789524.03 352.95
601212.00 4789523.13 351.71
601212.09 4789521.88 351.71
601212.30 4789520.66 346.77
601212.40 4789521.61 338.18
601212.40 4789521.98 336.73
601212.50 4789521.07 335.29
601212.60 4789519.82 335.37
601212.70 4789518.72 334.73
601212.78 4789513.82 349.50
601212.80 4789517.29 335.56
601212.89 4789513.87 344.25
601212.90 4789516.01 335.60
601213.00 4789514.69 335.99
601213.08 4789510.05 349.71
601213.10 4789513.34 336.34
601213.17 4789507.86 353.71
601213.18 4789508.89 349.53
601213.27 4789505.97 356.38
601213.35 4789502.27 366.66
601213.44 4789500.87 367.33
601213.54 4789499.96 366.17
601213.64 4789499.46 363.12
601213.65 4789499.83 361.60
601213.77 4789502.56 345.16
601213.78 4789503.01 343.26
601213.78 4789503.88 339.64
601213.88 4789501.83 342.98
601213.92 4789494.49 368.80
601214.02 4789493.73 366.81
601214.12 4789493.01 364.81
601214.21 4789490.85 368.79
601214.29 4789488.07 375.63
601214.41 4789488.72 367.60
601214.47 4789494.73 341.78
601214.49 4789486.11 373.75
601214.58 4789484.74 374.41
601214.59 4789485.44 371.36
601214.67 4789483.36 375.29
601214.79 4789484.06 366.89
601214.81 4789485.42 360.97
601214.88 4789482.50 368.52
601214.95 4789488.12 343.90
601215.01 4789483.81 357.38
601215.05 4789486.97 343.46
601215.15 4789486.01 342.38
601215.25 4789484.57 343.29
601215.25 4789484.76 342.43
601215.24 4789475.97 376.22
601215.35 4789483.44 342.93
601215.33 4789473.95 379.81
601215.43 4789473.69 375.76
601215.53 4789472.60 375.21
601215.63 4789471.68 374.06
601215.64 4789472.37 370.91
601215.73 4789470.53 373.79
601215.82 4789469.45 373.36
601215.94 4789469.53 367.42
601216.01 4789473.90 347.40
601215.99 4789465.59 380.15
601216.05 4789469.42 362.47
601216.09 4789464.65 378.95
601216.19 4789463.87 377.14
601216.30 4789463.47 373.40
601216.33 4789459.06 388.54
601216.43 4789457.97 388.08
601216.53 4789456.90 387.63
601216.64 4789456.81 382.42
601216.74 4789455.71 382.07
601216.85 4789455.30 378.36
601216.92 4789453.09 383.30
601217.03 4789452.54 380.23
601217.12 4789451.45 379.81
601217.22 4789455.67 359.31
601217.31 4789454.36 359.84
601217.32 4789454.54 358.98
601217.25 4789446.53 392.37
601217.41 4789453.17 359.81
601217.35 4789445.47 391.83
601217.44 4789444.37 391.46
601217.52 4789442.44 395.27
601217.61 4789441.32 395.02
601217.71 4789440.45 393.57
601217.80 4789439.15 394.25
601217.88 4789437.46 396.85
601218.01 4789437.45 391.02
601218.19 4789439.62 373.97
601218.15 4789433.59 398.85
601218.45 4789430.88 394.89
601218.68 4789434.36 370.61
601218.65 4789428.95 392.83
601218.85 4789431.43 373.61
601218.86 4789431.75 371.91
601218.81 4789426.00 396.14
601218.87 4789427.95 385.78
601218.94 4789430.19 373.92
601218.90 4789424.87 396.00
601218.94 4789421.98 405.24
601219.04 4789421.04 404.15
601219.04 4789421.19 403.32
601219.15 4789420.56 400.50
601219.26 4789419.72 398.79
601219.36 4789418.95 396.64
601219.39 4789419.80 392.00
601219.48 4789422.42 377.67
601219.46 4789417.93 395.96
601219.57 4789421.04 378.89
601219.48 4789414.88 406.35
601219.57 4789413.69 406.65
601219.67 4789412.64 406.03
601219.78 4789412.00 403.22
601219.93 4789416.05 380.54
601219.87 4789410.72 403.92
601220.05 4789408.44 403.84
601220.29 4789410.93 383.10
601220.32 4789408.21 392.00
601220.38 4789409.68 383.57
601220.47 4789408.45 384.00
601220.56 4789407.18 384.51
601220.65 4789405.97 384.85
601220.58 4789401.26 405.63
601220.61 4789401.73 402.87
601220.62 4789402.03 401.13
601220.82 4789403.31 386.82
601220.77 4789399.10 404.88
601220.91 4789402.12 386.99
601220.92 4789402.27 386.05
601220.82 4789397.12 409.95
601220.87 4789398.06 404.36
601221.00 4789401.04 386.54
601220.91 4789395.81 410.91
601221.01 4789395.01 408.91
601221.10 4789393.85 408.99
601221.25 4789390.89 413.28
601221.27 4789391.20 411.34
601221.36 4789390.17 410.69
601221.39 4789390.66 407.64
601221.48 4789389.49 407.86
601221.50 4789389.89 405.41
601221.56 4789388.25 408.50
601221.67 4789387.37 406.87
601221.70 4789388.12 402.21
601221.85 4789387.97 395.94
601221.94 4789386.91 395.36
601221.96 4789387.17 393.74
601221.99 4789387.85 389.41
601222.09 4789386.70 389.41
601222.18 4789385.61 389.03
601222.27 4789384.44 389.07
601222.37 4789383.34 388.77
601222.46 4789382.23 388.51
601222.56 4789381.14 388.07
601222.65 4789380.02 387.88
601222.75 4789378.97 387.23
601222.76 4789379.10 386.33
601222.84 4789377.81 387.20
601222.94 4789376.71 386.91
601223.03 4789375.65 386.23
601223.13 4789374.51 386.20
601223.22 4789373.38 386.04
601223.31 4789372.26 385.81
601223.41 4789371.20 385.23
601223.51 4789370.10 384.79
601223.60 4789369.00 384.55
601223.69 4789367.80 384.80
601223.79 4789366.83 383.59
601223.89 4789365.70 383.33
601223.98 4789364.63 382.89
601224.08 4789363.57 382.13
601224.17 4789362.38 382.44
601224.27 4789361.25 382.20
601224.36 4789360.15 381.93
601224.48 4789359.29 379.60
601224.57 4789358.20 379.25
601224.65 4789356.81 380.92
601224.74 4789355.71 380.59
601224.84 4789354.64 379.87
601224.94 4789353.52 379.71
601225.03 4789352.36 379.69
601225.08 4789350.74 383.44
601225.10 4789350.97 381.66
601225.12 4789351.17 380.10
601225.22 4789350.18 378.75
601225.31 4789349.04 378.74
601225.41 4789347.94 378.22
601225.51 4789346.81 378.12
601225.60 4789345.68 377.83
601225.69 4789344.56 377.71
601225.79 4789343.40 377.63
601225.88 4789342.26 377.61
601225.98 4789341.14 377.28
601226.08 4789340.11 376.36
601226.09 4789340.28 374.91
601226.17 4789338.90 376.69
601226.26 4789337.83 376.13
601226.23 4789335.43 386.76
601226.45 4789333.48 383.82
601226.52 4789332.15 385.55
601226.62 4789331.11 384.54
601226.83 4789331.12 374.39
601226.94 4789330.06 373.41
601226.92 4789327.91 382.57
601227.03 4789326.89 381.30
601227.11 4789327.59 374.85
601227.18 4789326.31 376.14
601227.20 4789326.47 374.66
601227.18 4789324.33 383.75
601227.22 4789322.76 387.84
601227.34 4789321.84 385.61
601227.41 4789320.58 386.90
601227.51 4789319.47 386.48
601227.64 4789318.69 383.15
601227.69 4789317.18 386.62
601227.81 4789316.30 384.20
601227.83 4789316.45 382.68
601227.91 4789315.18 383.81
601228.05 4789316.28 372.92
601228.22 4789313.88 373.88
601228.31 4789312.72 374.10
601228.27 4789310.58 384.23
601228.31 4789310.91 380.79
601228.40 4789309.74 381.19
601228.49 4789310.41 374.18
601228.56 4789307.35 382.26
601228.77 4789306.98 373.98
601228.73 4789304.94 383.70
601228.76 4789305.17 381.21
601228.85 4789305.76 374.80
601228.85 4789304.01 381.29
601229.04 4789303.51 374.30
601229.13 4789302.36 374.25
601229.24 4789301.34 372.89
601229.18 4789299.22 383.84
601229.25 4789297.98 385.11
601229.37 4789296.97 383.52
601229.62 4789296.81 372.21
601229.71 4789295.63 372.37
601229.89 4789293.35 372.15
601229.99 4789292.25 371.68
601229.98 4789290.52 378.81
601230.35 4789285.98 378.43
601230.49 4789286.69 369.21
601230.46 4789284.94 377.17
601230.59 4789285.63 368.22
601230.58 4789283.95 375.12
601230.69 4789284.48 368.12
601230.65 4789282.70 376.59
601230.79 4789283.40 367.23
601230.88 4789282.21 367.64
601230.97 4789281.10 367.25
601230.99 4789281.17 366.28
601231.07 4789279.98 366.78
601231.17 4789278.87 366.15
601231.37 4789275.09 371.01
601231.46 4789275.49 365.23
601231.42 4789273.75 373.75
601231.67 4789273.27 364.00
601231.66 4789271.68 370.51
601231.86 4789271.01 363.33
601231.96 4789269.88 362.77
601232.06 4789268.77 362.20
601232.16 4789267.64 361.64
601232.18 4789266.19 366.61
601232.27 4789266.54 360.91
601232.38 4789265.44 359.99
601232.47 4789264.30 359.83
601232.58 4789263.21 358.55
601232.64 4789260.46 366.28
601232.76 4789259.42 364.36
601232.90 4789259.87 356.32
601232.99 4789258.71 356.37
601232.97 4789257.20 362.74
601233.08 4789257.56 356.14
601233.04 4789255.96 364.58
601233.19 4789256.44 355.45
601233.15 4789254.86 363.50
601233.38 4789254.16 354.82
601233.45 4789252.92 356.25
601233.48 4789253.01 354.55
601233.47 4789251.56 360.34
601233.56 4789251.80 355.55
601233.60 4789251.94 352.86
601233.53 4789250.30 362.61
601233.84 4789249.76 349.80
601233.72 4789248.02 362.02
601234.04 4789247.46 349.25
601234.16 4789246.38 347.44
601234.10 4789244.82 356.19
601234.45 4789242.91 346.75
601234.55 4789241.76 346.39
601234.63 4789240.58 346.82
601234.66 4789240.65 345.23
601234.78 4789239.52 344.05
601234.88 4789238.38 343.52
601234.97 4789237.19 343.92
601235.05 4789236.01 344.54
601235.08 4789236.07 342.94
601235.11 4789234.76 346.36
601235.14 4789234.82 344.74
601235.23 4789233.67 344.59
601235.32 4789232.48 344.92
601235.40 4789231.30 345.66
601235.49 4789230.11 346.04
601235.62 4789229.03 343.59
601235.72 4789227.86 343.59
601235.91 4789226.86 338.21
601236.08 4789225.79 334.41
601236.16 4789224.62 334.71
601236.22 4789224.70 331.79
601236.31 4789223.51 332.03
601236.32 4789222.22 336.35
601236.37 4789222.30 333.58
601236.42 4789222.37 331.10
601236.42 4789221.05 335.96
601236.50 4789221.17 331.57
601236.55 4789219.93 334.10
601236.69 4789218.81 331.71
601236.74 4789217.59 334.16
601236.76 4789217.62 332.69
601236.86 4789216.43 332.69
601236.88 4789216.46 331.71
601236.97 4789215.29 331.89
601237.10 4789214.14 330.02
601237.16 4789214.21 326.71
601237.22 4789214.27 323.93
601237.19 4789212.97 330.30
601237.23 4789213.02 327.79
601237.30 4789211.80 329.30
601237.35 4789210.59 331.37
601237.44 4789209.40 331.63
601237.48 4789209.44 329.44
601237.60 4789208.29 328.27
601237.79 4789207.17 323.69
601237.87 4789205.99 324.36
601237.94 4789204.78 325.41
601238.02 4789203.60 326.08
601238.14 4789202.42 324.87
601238.24 4789201.25 324.38
601238.34 4789200.06 324.20
601238.46 4789198.90 323.26
601238.57 4789197.71 322.42
601238.65 4789196.53 322.98
601238.66 4789195.31 326.98
601238.73 4789195.33 323.81
601238.77 4789194.15 326.22
601238.82 4789194.16 323.88
601238.91 4789192.97 324.23
601238.90 4789191.77 329.03
601238.98 4789191.79 325.19
601238.92 4789190.57 332.90
601239.01 4789190.59 328.18
601238.95 4789189.40 335.75
601238.97 4789188.21 339.27
601239.04 4789188.22 335.95
601239.17 4789188.23 329.64
601239.07 4789187.05 339.15
601239.25 4789187.06 330.60
601239.01 4789185.88 346.17
601239.08 4789184.73 347.19
601239.18 4789183.55 346.82
601239.18 4789182.43 351.42
601239.27 4789181.25 351.37
601239.29 4789180.12 354.80
601239.31 4789180.12 353.73
601239.39 4789178.94 354.31
601239.47 4789177.81 354.99
601239.60 4789176.63 353.36
601239.99 4789175.37 339.45
601239.78 4789174.31 353.53
601239.85 4789173.19 354.59
601239.88 4789173.17 353.22
601239.91 4789172.02 355.89
601239.98 4789170.90 357.08
601239.99 4789169.77 360.44
601240.04 4789169.74 358.18
601240.07 4789169.73 356.95
601240.08 4789168.65 360.69
601240.14 4789167.49 362.16
601240.15 4789167.48 361.53
601240.24 4789166.36 361.52
601240.27 4789166.34 360.55
601240.24 4789165.25 365.73
601240.27 4789165.24 364.74
601240.31 4789164.14 366.54
601240.43 4789162.96 365.76
601240.49 4789161.86 366.97
601240.52 4789161.83 365.45
601240.54 4789160.73 368.82
601240.56 4789160.71 367.73
601240.62 4789160.66 365.18
601241.00 4789160.33 348.43
601240.63 4789159.60 368.62
601240.65 4789159.58 367.75
601241.07 4789159.20 349.21
601240.70 4789158.46 369.70
601240.75 4789157.37 371.34
601240.84 4789156.22 371.61
601240.94 4789155.09 371.27
601241.03 4789153.93 371.40
601241.06 4789153.89 369.90
601241.43 4789153.49 354.08
601241.12 4789152.80 371.15
601241.50 4789152.38 354.64
601241.21 4789151.64 371.15
601241.58 4789151.22 355.51
601241.27 4789150.56 372.80
601241.34 4789150.48 369.77
601241.32 4789149.44 374.28
601241.72 4789148.96 357.28
601241.36 4789148.39 376.41
601241.43 4789147.26 377.40
601241.52 4789146.15 377.56
601241.60 4789145.00 378.11
601241.61 4789144.00 381.25
601241.67 4789142.89 382.83
601241.78 4789141.75 381.91
601241.90 4789140.54 380.44
601242.27 4789139.99 365.06
601241.92 4789139.54 383.57
601241.97 4789139.45 381.20
601242.00 4789138.40 384.10
601242.10 4789137.27 383.58
601242.15 4789136.18 385.20
601242.25 4789135.05 384.60
601242.28 4789134.01 387.40
601242.31 4789133.95 385.89
601242.34 4789133.90 384.81
601242.35 4789132.94 388.18
601242.42 4789131.81 388.73
601242.37 4789130.95 394.39
601242.44 4789130.84 391.84
601242.53 4789130.68 388.19
601242.47 4789129.79 394.10
601242.56 4789128.68 393.92
601242.72 4789127.42 391.40
601242.76 4789127.35 389.86
601242.79 4789127.28 388.53
601242.84 4789126.24 389.87
601242.89 4789125.18 391.67
601242.93 4789124.17 393.80
601242.98 4789124.07 391.69
601243.33 4789123.38 377.48
601242.98 4789123.11 395.24
601243.02 4789123.04 393.86
601243.07 4789121.99 395.10
601243.17 4789120.85 394.99
601243.16 4789119.93 398.65
601243.23 4789118.84 399.47
601243.28 4789118.73 397.44
601243.39 4789117.58 396.73
601243.41 4789117.53 395.86
601243.77 4789116.78 381.90
601243.42 4789116.57 398.91
601243.45 4789116.50 397.72
601243.84 4789115.68 382.76
601243.47 4789115.54 400.47
601243.55 4789115.39 397.63
601243.52 4789114.50 401.98
601243.57 4789114.41 400.33
601243.59 4789113.45 402.94
601243.60 4789113.41 402.37
601244.05 4789112.42 385.11
601243.60 4789112.50 405.93
601243.69 4789111.40 406.09
601243.89 4789110.94 398.27
601244.19 4789110.24 386.51
601243.78 4789110.26 405.84
601244.26 4789109.14 387.30
601243.78 4789109.36 409.20
601243.82 4789109.27 407.69
601243.90 4789108.17 408.08
601244.40 4789106.98 389.00
601244.01 4789107.00 407.15
601244.46 4789105.92 389.93
601244.11 4789105.86 406.87
601244.53 4789104.83 390.74
601244.20 4789104.75 406.84
601244.27 4789103.69 407.69
601244.39 4789102.48 406.21
601244.50 4789101.31 405.47
601244.59 4789101.08 402.01
601244.81 4789100.54 394.00
601244.54 4789100.33 407.32
601244.63 4789099.21 407.41
601244.65 4789099.14 406.48
601244.76 4789098.00 405.96
601244.81 4789097.86 403.88
601245.06 4789097.19 394.43
601245.15 4789096.07 394.55
601244.75 4789096.27 412.91
601244.77 4789096.20 411.94
601245.02 4789094.66 406.07
601245.26 4789094.00 397.03
601244.97 4789093.93 411.34
601245.05 4789093.71 408.37
601245.08 4789092.75 410.38
601245.13 4789092.62 408.66
601244.97 4789092.18 417.67
601245.04 4789092.00 415.28
601245.02 4789091.18 419.02
601245.07 4789091.07 417.52
601245.10 4789090.11 419.57
601245.22 4789088.90 418.21
601245.29 4789087.85 418.97
601245.78 4789086.45 401.22
601245.35 4789086.84 420.07
601245.40 4789085.85 421.56
601245.47 4789084.78 421.92
601245.56 4789083.66 421.87
601245.60 4789082.72 423.72
601245.66 4789082.53 421.49
601246.12 4789081.16 405.05
601245.58 4789081.92 427.45
601245.62 4789081.81 426.10
601245.67 4789080.83 427.41
601245.75 4789079.75 427.82
601245.84 4789078.65 427.76
601245.92 4789077.56 427.84
601246.01 4789076.46 427.79
601246.10 4789075.34 427.62
601246.14 4789074.40 429.37
601246.20 4789073.41 430.60
601246.25 4789073.22 428.58
601246.28 4789072.32 430.67
601246.36 4789071.25 431.04
601246.41 4789070.26 432.13
601246.52 4789069.11 431.63
601246.61 4789068.00 431.40
601246.63 4789067.11 433.65
601246.71 4789066.05 434.04
601246.80 4789064.95 433.99
601246.87 4789063.91 434.52
601246.93 4789062.90 435.41
601247.05 4789061.70 434.39
601247.54 4789060.00 417.58
601247.16 4789060.51 433.55
601247.61 4789058.94 418.10
601247.10 4789059.93 438.54
601247.15 4789059.75 436.78
601247.18 4789059.65 435.82
601247.68 4789057.90 418.73
601247.19 4789058.82 438.46
601247.34 4789056.74 439.51
601247.44 4789055.58 438.78
601247.55 4789054.41 438.11
601247.58 4789054.32 437.23
601248.04 4789052.65 421.69
601247.62 4789053.36 438.59
601247.65 4789052.51 440.82
601247.80 4789051.18 438.68
601247.85 4789050.22 439.86
601248.35 4789048.37 423.22
601247.91 4789049.21 440.63
601247.97 4789048.22 441.53
601248.05 4789047.17 442.00
601248.11 4789046.16 442.69
601248.14 4789046.04 441.64
601248.15 4789045.24 444.19
601248.20 4789045.07 442.76
601248.21 4789044.27 445.28
601248.31 4789043.13 444.82
601248.40 4789042.03 444.72
601248.51 4789040.85 444.04
601248.99 4789038.99 428.37
601249.03 4789038.82 426.97
601248.60 4789039.74 443.84
601248.84 4789038.05 438.88
601249.20 4789036.64 427.20
601248.92 4789036.96 439.00
601249.20 4789035.86 429.98
601248.75 4789036.90 447.48
601248.70 4789036.35 451.85
601248.84 4789035.80 447.39
601248.80 4789035.21 451.41
601248.86 4789034.96 449.40
601248.98 4789033.76 448.53
601249.09 4789033.31 444.93
601249.49 4789031.71 432.17
601248.96 4789033.09 451.82
601249.57 4789030.62 432.25
601249.21 4789031.35 446.75
601249.42 4789030.47 439.85
601249.65 4789029.56 432.62
601249.50 4789029.43 440.28
601249.59 4789029.04 437.23
601249.72 4789028.53 433.17
601249.79 4789027.49 433.73
601249.45 4789028.16 447.44
601249.87 4789026.43 434.03
601249.43 4789027.51 450.86
601249.50 4789027.21 448.55
601249.59 4789026.11 448.47
601249.71 4789024.89 447.51
601250.17 4789022.21 435.54
601250.25 4789021.14 435.83
601249.88 4789021.97 450.17
601250.33 4789020.06 436.03
601250.02 4789020.67 448.62
601250.40 4789019.06 436.81
601249.98 4789020.09 452.43
601250.48 4789017.99 437.07
601250.56 4789016.91 437.23
601250.08 4789018.25 454.83
601250.18 4789017.10 454.48
601250.23 4789016.90 453.02
601250.26 4789016.03 454.58
601250.21 4789015.54 458.83
601250.52 4789013.50 452.13
601251.02 4789011.31 436.69
601250.44 4789013.14 457.19
601250.54 4789012.70 454.15
601251.10 4789010.22 436.79
601250.53 4789012.03 457.08
601251.18 4789009.15 437.05
601250.62 4789010.94 457.04
601250.55 4789010.51 461.59
601250.62 4789009.51 462.12
601250.68 4789009.24 460.26
601250.67 4789008.61 463.37
601250.74 4789007.60 463.79
601250.82 4789007.24 461.39
601251.00 4789005.71 458.50
601251.71 4789002.53 437.18
601251.52 4789002.70 445.59
601251.78 4789001.50 437.63
601251.32 4789002.87 454.16
601251.56 4789001.79 447.01
601251.88 4789000.33 437.33
601251.25 4789002.51 458.82
601251.35 4789001.33 458.35
601251.28 4789000.98 463.01
601251.33 4789000.77 461.65
601176.67 4789948.87 356.07
601176.78 4789947.66 355.55
601176.89 4789946.44 354.94
601177.00 4789945.25 354.37
601177.11 4789944.04 353.74
601177.22 4789942.82 353.23
601177.33 4789941.53 352.75
601177.62 4789936.14 359.50
601177.79 4789933.61 361.21
601177.94 4789931.37 362.50
601178.03 4789930.59 361.15
601177.97 4789931.90 358.85
601178.11 4789929.87 359.79
601178.05 4789931.35 357.18
601178.19 4789929.34 357.99
601177.98 4789934.16 349.49
601178.32 4789927.71 358.23
601178.41 4789926.97 356.77
601178.35 4789928.25 354.52
601178.47 4789926.77 354.48
601178.56 4789925.93 353.21
601178.69 4789924.32 353.43
601178.80 4789923.05 352.92
601179.04 4789920.12 352.71
601179.16 4789918.61 352.76
601179.06 4789922.16 343.59
601179.29 4789918.16 348.10
601179.39 4789917.20 347.04
601179.50 4789915.78 346.92
601179.48 4789916.35 345.89
601179.62 4789914.35 346.70
601179.59 4789915.12 345.31
601179.67 4789914.51 343.70
601179.79 4789913.11 343.44
601179.95 4789910.69 345.15
601180.03 4789910.18 343.28
601180.29 4789905.19 349.67
601180.17 4789908.16 344.24
601180.41 4789903.73 349.57
601180.48 4789903.41 347.42
601180.58 4789902.33 346.62
601180.51 4789903.98 343.58
601180.67 4789901.63 345.15
601180.79 4789900.22 344.97
601180.89 4789899.04 344.36
601181.00 4789897.80 343.86
601181.11 4789896.56 343.38
601180.98 4789899.81 337.33
601181.22 4789895.20 343.11
601181.19 4789896.08 341.48
601181.35 4789893.60 343.32
601181.43 4789893.12 341.40
601181.50 4789892.82 339.16
601181.65 4789890.58 340.53
601181.59 4789891.85 338.14
601181.75 4789889.42 339.90
601181.70 4789890.65 337.58
601181.45 4789896.70 326.15
601181.84 4789888.68 338.46
601181.91 4789888.48 336.01
601182.06 4789886.28 337.34
601182.01 4789887.37 335.26
601181.77 4789893.34 323.92
601182.14 4789885.74 335.52
601182.25 4789884.44 335.15
601182.37 4789882.95 335.15
601182.35 4789883.41 334.27
601182.47 4789881.97 334.14
601182.19 4789888.88 320.90
601182.48 4789882.99 329.34
601182.69 4789879.25 333.65
601182.40 4789886.65 319.40
601182.91 4789876.68 332.84
601183.01 4789875.81 331.65
601183.06 4789875.91 328.57
601183.11 4789876.22 325.07
601183.31 4789872.77 328.87
601183.24 4789874.45 325.60
601183.38 4789872.36 326.78
601183.52 4789870.46 327.60
601183.61 4789869.58 326.39
601183.80 4789866.34 329.85
601183.92 4789864.73 330.08
601184.08 4789863.87 325.93
601183.86 4789869.46 314.86
601183.99 4789867.75 315.30
601184.10 4789866.56 314.69
601183.97 4789869.73 308.37
601184.36 4789861.38 322.04
601184.22 4789865.08 314.67
601184.19 4789867.38 307.09
601184.30 4789866.13 306.58
601184.41 4789864.96 305.93
601184.51 4789863.80 305.25
601184.62 4789862.63 304.60
601185.06 4789852.71 321.61
601184.73 4789861.35 304.16
601185.15 4789851.83 320.41
601184.84 4789860.16 303.54
601185.25 4789850.82 319.46
601184.95 4789858.94 302.98
601185.05 4789857.74 302.40
601185.46 4789848.55 318.08
601185.16 4789856.58 301.73
601185.58 4789847.07 318.09
601185.73 4789844.83 319.66
601185.78 4789845.11 316.05
601185.94 4789842.37 318.68
601186.05 4789841.23 317.98
601185.82 4789849.15 298.62
601186.30 4789837.84 318.93
601186.39 4789837.18 317.28
601186.23 4789841.33 308.67
601186.04 4789846.60 297.74
601186.48 4789836.42 315.80
601186.15 4789845.25 297.45
601186.58 4789835.45 314.77
601186.51 4789837.16 311.22
601186.65 4789835.05 312.54
601186.37 4789842.68 296.61
601186.76 4789833.99 311.70
601186.86 4789832.96 310.76
601186.59 4789840.42 295.13
601186.98 4789831.33 311.13
601187.03 4789831.59 307.48
601186.79 4789838.23 293.50
601187.14 4789830.36 306.99
601187.08 4789832.18 303.15
601186.90 4789837.12 292.73
601187.15 4789831.92 300.58
601187.00 4789836.05 291.85
601187.27 4789830.41 300.67
601187.11 4789834.85 291.26
601187.39 4789828.90 300.74
601187.22 4789833.59 290.75
601187.49 4789827.88 299.78
601187.58 4789827.17 298.17
601187.44 4789831.15 289.65
601187.54 4789829.94 289.09
601187.90 4789821.78 303.41
601187.99 4789821.13 301.69
601188.14 4789818.68 303.80
601187.96 4789825.72 285.45
601188.36 4789816.00 303.30
601188.02 4789825.81 282.05
601188.14 4789824.28 282.16
601188.56 4789813.97 301.40
601188.24 4789823.37 280.95
601188.64 4789813.63 298.95
601188.35 4789822.14 280.40
601188.73 4789812.84 297.51
601188.45 4789820.97 279.73
601188.85 4789811.39 297.47
601188.95 4789810.41 296.47
601189.04 4789809.71 294.75
601189.32 4789807.43 290.17
601189.42 4789806.48 289.01
601189.47 4789807.01 284.63
601189.58 4789805.77 284.06
601189.55 4789808.63 274.44
601189.65 4789807.60 273.42
601189.76 4789806.34 273.00
601189.87 4789805.09 272.45
601189.97 4789804.05 271.51
601190.08 4789802.99 270.55
601190.31 4789797.95 278.70
601190.24 4789800.18 273.63
601190.44 4789796.24 279.22
601190.63 4789792.32 284.88
601190.72 4789791.72 282.89
601190.83 4789790.37 282.69
601190.91 4789790.05 280.07
601191.06 4789787.65 282.28
601191.16 4789786.67 281.18
601191.27 4789785.32 280.98
601191.23 4789786.60 278.01
601191.35 4789785.12 278.04
601191.14 4789791.65 262.89
601191.56 4789780.54 285.36
601191.25 4789790.27 262.75
601191.68 4789778.89 285.80
601191.77 4789778.13 284.25
601191.89 4789776.81 283.94
601192.02 4789774.83 285.25
601192.00 4789775.50 283.67
601192.14 4789773.05 286.01
601192.28 4789771.00 287.51
601192.39 4789769.69 287.18
601192.51 4789767.82 288.26
601192.63 4789766.46 288.05
601192.70 4789766.21 285.28
601192.82 4789764.77 285.25
601192.92 4789763.72 284.38
601193.01 4789763.23 282.09
601193.16 4789760.59 285.06
601193.13 4789761.48 282.92
601193.01 4789765.47 273.30
601193.24 4789760.22 282.44
601193.38 4789757.87 284.70
601193.41 4789759.27 277.83
601193.53 4789757.51 278.66
601193.67 4789755.43 280.21
601193.79 4789753.75 280.86
601193.91 4789751.97 281.69
601194.04 4789749.97 283.14
601194.19 4789747.36 286.05
601194.29 4789746.42 284.90
601194.41 4789744.79 285.39
601194.53 4789742.90 286.60
601194.66 4789741.12 287.49
601194.77 4789739.48 288.08
601194.91 4789737.34 289.89
601194.90 4789737.78 288.79
601195.05 4789734.95 292.38
601195.03 4789735.54 290.90
601195.15 4789734.00 291.21
601195.27 4789732.04 292.64
601195.40 4789730.16 293.82
601195.52 4789728.32 294.96
601195.64 4789726.70 295.52
601195.77 4789724.61 297.31
601195.89 4789722.88 298.15
601196.01 4789721.23 298.85
601196.13 4789719.48 299.74
601196.24 4789717.98 300.06
601196.36 4789716.24 300.94
601196.48 4789714.56 301.75
601196.60 4789712.93 302.37
601196.71 4789711.38 302.86
601196.83 4789709.79 303.35
601196.94 4789708.34 303.59
601197.05 4789706.81 303.95
601197.16 4789705.33 304.27
601197.28 4789703.81 304.61
601197.39 4789702.37 304.85
601197.38 4789702.67 304.04
601197.49 4789701.18 304.29
601197.72 4789697.88 305.82
601197.83 4789696.44 306.06
601197.94 4789695.09 305.99
601198.05 4789693.82 305.77
601198.15 4789692.57 305.43
601198.26 4789691.26 305.30
601198.36 4789690.17 304.55
601198.47 4789689.05 303.90
601198.63 4789685.20 310.66
601198.58 4789687.58 304.19
601198.75 4789683.39 311.91
601198.90 4789680.09 317.22
601198.84 4789682.68 310.13
601198.97 4789680.53 312.33
601198.95 4789681.46 309.78
601199.09 4789678.45 314.32
601199.06 4789680.21 309.49
601199.21 4789676.78 315.22
601199.20 4789677.22 314.01
601199.31 4789675.87 314.01
601199.43 4789673.92 315.67
601199.53 4789672.98 314.56
601199.63 4789671.98 313.59
601199.71 4789671.64 310.76
601199.71 4789671.88 310.12
601199.78 4789671.98 306.04
601199.77 4789672.45 304.73
601199.89 4789670.80 305.59
601199.88 4789671.14 304.63
601200.02 4789668.33 308.73
601199.96 4789671.00 301.19
601200.12 4789667.18 308.17
601200.22 4789666.09 307.44
601200.22 4789666.33 306.78
601200.31 4789665.46 305.40
601200.41 4789664.57 304.12
601200.35 4789667.68 295.25
601200.50 4789664.32 300.95
601200.45 4789666.57 294.52
601200.61 4789662.89 301.21
601200.56 4789665.36 294.12
601200.71 4789661.68 300.78
601200.66 4789664.30 293.26
601200.81 4789660.56 300.13
601200.80 4789661.45 297.56
601200.86 4789662.05 291.94
601200.97 4789660.75 291.78
601201.14 4789656.51 300.15
601201.24 4789655.41 299.46
601201.36 4789653.16 302.08
601201.47 4789651.79 302.17
601201.56 4789651.10 300.24
601201.59 4789654.07 287.52
601201.78 4789648.16 300.98
601201.70 4789652.68 287.61
601201.90 4789646.49 301.98
601202.00 4789645.44 301.07
601202.09 4789644.98 298.50
601202.20 4789643.31 299.46
601202.18 4789644.42 296.11
601202.31 4789641.80 299.98
601202.29 4789642.99 296.42
601202.22 4789647.01 284.34
601202.40 4789641.79 295.98
601202.33 4789645.86 283.72
601202.51 4789639.82 297.89
601202.47 4789642.10 291.01
601202.61 4789639.26 295.52
601202.82 4789636.59 295.48
601202.92 4789635.86 293.67
601203.02 4789634.63 293.30
601203.16 4789631.33 299.35
601203.15 4789632.12 296.92
601203.11 4789634.12 290.77
601203.28 4789629.29 301.49
601203.39 4789627.41 303.25
601203.38 4789628.00 301.41
601203.48 4789626.86 300.81
601203.58 4789625.98 299.45
601203.70 4789624.04 301.32
601203.69 4789624.59 299.60
601203.80 4789622.75 301.23
601203.79 4789623.37 299.29
601203.93 4789620.31 304.71
601204.04 4789618.07 307.63
601204.15 4789616.93 307.03
601204.26 4789615.04 308.88
601204.37 4789613.58 309.30
601204.47 4789612.49 308.62
601204.58 4789610.96 309.30
601204.57 4789611.68 307.00
601204.68 4789609.46 309.94
601204.79 4789608.26 309.55
601204.68 4789616.30 283.67
601204.89 4789606.82 309.98
601205.01 4789604.51 313.18
601205.12 4789602.84 314.41
601205.22 4789601.78 313.58
601205.33 4789599.63 316.38
601205.44 4789598.33 316.35
601205.54 4789596.86 316.97
601205.65 4789595.00 318.77
601205.76 4789593.27 320.23
601205.75 4789593.74 318.71
601205.86 4789592.46 318.59
601205.95 4789591.84 316.38
601206.07 4789589.27 320.60
601206.27 4789587.28 318.62
601206.36 4789587.10 314.97
601206.59 4789581.99 323.51
601206.69 4789581.24 321.59
601206.78 4789580.90 318.48
601206.88 4789579.77 317.83
601206.87 4789580.72 314.55
601206.87 4789581.47 312.00
601206.99 4789577.72 320.54
601207.10 4789575.53 323.55
601207.21 4789573.68 325.63
601207.20 4789574.38 323.20
601207.31 4789572.60 324.83
601207.43 4789567.91 336.84
601207.40 4789571.91 322.90
601207.54 4789566.82 336.12
601207.74 4789563.76 337.98
601207.83 4789563.57 334.28
601207.93 4789563.12 331.29
601208.02 4789562.89 327.68
601208.14 4789559.29 335.88
601208.12 4789563.50 320.87
601208.22 4789562.11 321.36
601208.34 4789557.87 331.90
601208.32 4789560.81 321.33
601208.44 4789554.94 337.99
601208.55 4789552.38 342.60
601208.55 4789552.84 340.96
601208.65 4789551.20 342.43
601208.75 4789550.89 338.89
601208.84 4789550.49 335.85
601208.94 4789549.98 333.02
601209.03 4789550.60 326.17
601209.15 4789545.38 340.68
601209.14 4789548.98 327.40
601209.25 4789543.95 341.45
601209.23 4789548.55 324.39
601209.34 4789544.90 333.20
601209.44 4789542.69 336.79
601209.44 4789543.85 332.46
601209.54 4789542.73 331.87
601209.64 4789541.94 330.16
601209.64 4789543.52 324.24
601209.74 4789541.48 327.10
601209.74 4789541.98 325.23
601209.84 4789539.51 329.85
601209.94 4789538.05 330.54
601210.04 4789536.69 330.99
601210.04 4789536.96 329.97
601210.14 4789535.55 330.45
601210.24 4789534.04 331.51
601210.34 4789532.37 333.02
601210.44 4789530.99 333.55
601210.54 4789525.68 349.27
601210.64 4789523.76 351.99
601210.74 4789522.74 351.10
601210.74 4789523.11 349.67
601210.83 4789521.30 351.94
601210.93 4789521.08 347.94
601211.03 4789520.15 346.74
601211.03 4789520.88 343.87
601211.04 4789522.93 335.75
601211.13 4789518.92 346.70
601211.13 4789519.19 345.60
601211.24 4789520.29 336.34
601211.34 4789519.11 336.06
601211.43 4789517.89 335.99
601211.52 4789511.83 355.36
601211.53 4789516.61 336.08
601211.63 4789515.03 337.46
601211.71 4789509.88 353.32
601211.73 4789513.86 337.15
601211.90 4789506.54 356.93
601211.99 4789504.17 361.70
601212.00 4789505.56 356.00
601212.09 4789501.77 366.53
601212.18 4789500.86 365.30
601212.27 4789498.21 371.25
601212.37 4789497.66 368.55
601212.47 4789497.11 365.76
601212.51 4789502.81 341.90
601212.58 4789496.98 361.24
601212.61 4789501.79 341.04
601212.66 4789494.61 366.10
601212.71 4789500.39 341.71
601212.76 4789493.67 365.00
601212.77 4789494.12 363.06
601212.81 4789498.94 342.67
601212.85 4789490.76 372.18
601212.91 4789497.88 341.89
601212.93 4789488.49 376.75
601213.02 4789486.66 379.46
601213.12 4789485.66 378.62
601213.22 4789484.91 376.65
601213.32 4789484.28 374.22
601213.42 4789483.25 373.49
601213.43 4789484.50 368.02
601213.53 4789483.34 367.84
601213.68 4789487.39 344.74
601213.72 4789481.47 365.52
601213.84 4789481.62 359.47
601213.88 4789485.07 344.18
601213.91 4789479.10 365.32
601213.98 4789483.91 343.95
601213.98 4789475.28 376.99
601214.07 4789482.50 344.78
601214.09 4789475.30 371.60
601214.17 4789473.41 374.74
601214.28 4789472.67 372.66
601214.35 4789470.21 378.40
601214.41 4789473.95 361.43
601214.44 4789468.41 381.18
601214.54 4789467.58 379.57
601214.65 4789467.22 375.72
601214.83 4789471.85 348.91
601214.83 4789464.58 376.95
601214.93 4789463.91 374.54
601215.07 4789458.49 388.82
601215.16 4789457.19 389.39
601215.26 4789456.56 386.81
601215.37 4789455.96 384.02
601215.46 4789454.83 383.84
601215.58 4789460.72 355.68
601215.54 4789452.52 389.25
601215.57 4789454.51 379.70
601215.64 4789451.66 387.74
601215.74 4789451.00 385.26
601215.75 4789451.63 382.19
601215.76 4789451.96 380.59
601215.82 4789449.08 388.86
601215.82 4789449.29 387.85
601215.92 4789448.16 387.61
601216.02 4789447.44 385.42
601216.08 4789444.90 392.13
601216.23 4789446.23 379.76
601216.27 4789442.80 390.93
601216.36 4789441.38 392.22
601216.46 4789440.43 391.13
601216.56 4789439.62 389.36
601216.68 4789444.26 365.93
601216.64 4789437.97 391.77
601216.66 4789438.49 389.10
601216.82 4789440.29 374.02
601216.80 4789434.62 396.99
601216.88 4789433.07 398.96
601216.89 4789433.46 396.98
601216.99 4789432.54 395.74
601217.08 4789431.07 397.35
601217.17 4789429.93 397.21
601217.26 4789428.84 396.90
601217.28 4789429.56 393.13
601217.36 4789427.73 396.60
601217.38 4789428.38 393.15
601217.43 4789425.83 400.50
601217.45 4789426.65 396.18
601217.52 4789424.64 400.69
601217.61 4789423.38 401.30
601217.64 4789424.42 395.73
601217.72 4789422.85 397.88
601217.79 4789421.09 401.16
601217.81 4789421.65 398.15
601217.89 4789420.18 399.85
601218.11 4789423.00 378.21
601218.07 4789417.87 399.87
601218.16 4789416.57 400.67
601218.23 4789414.70 404.64
601218.26 4789415.61 399.60
601218.32 4789413.59 404.45
601218.34 4789414.09 401.63
601218.42 4789412.68 403.11
601218.52 4789411.80 401.58
601218.62 4789414.61 385.81
601218.63 4789414.82 384.62
601218.57 4789409.60 407.55
601218.69 4789409.02 404.33
601218.79 4789408.09 403.10
601218.90 4789407.57 399.51
601219.01 4789410.34 383.61
601218.98 4789406.04 401.69
601218.99 4789406.46 399.30
601219.10 4789409.08 384.18
601219.07 4789404.94 401.40
601219.19 4789407.83 384.68
601219.18 4789404.22 398.92
601219.28 4789406.60 385.10
601219.24 4789402.40 402.84
601219.34 4789401.35 402.27
601219.55 4789402.87 386.51
601219.63 4789401.67 386.79
601219.52 4789395.95 414.04
601219.63 4789395.22 411.58
601219.74 4789394.34 410.04
601219.74 4789394.54 408.86
601219.84 4789393.47 408.42
601219.90 4789391.70 412.31
601219.98 4789390.42 413.20
601220.09 4789389.70 410.66
601220.21 4789389.10 407.27
601220.31 4789388.15 406.12
601220.40 4789386.99 406.33
601220.56 4789387.21 397.66
601220.58 4789387.63 395.02
601220.62 4789385.40 401.93
601220.68 4789386.66 393.93
601220.81 4789386.14 389.86
601220.90 4789385.01 389.78
601220.99 4789383.90 389.48
601221.09 4789382.76 389.42
601221.18 4789381.66 389.00
601221.28 4789380.58 388.63
601221.37 4789379.47 388.28
601221.46 4789378.39 387.97
601221.56 4789377.26 387.70
601221.65 4789376.18 387.39
601221.75 4789375.11 386.66
601221.84 4789373.96 386.84
601221.94 4789372.82 386.57
601222.03 4789371.77 386.06
601222.13 4789370.66 385.59
601222.22 4789369.61 385.05
601222.32 4789368.44 384.99
601222.41 4789367.37 384.58
601222.51 4789366.25 384.14
601222.52 4789366.45 382.76
601222.60 4789365.15 383.98
601222.70 4789364.04 383.53
601222.79 4789362.91 383.52
601222.89 4789361.78 383.17
601222.98 4789360.69 382.90
601223.08 4789359.61 382.24
601223.17 4789358.49 382.17
601223.27 4789357.40 381.51
601223.36 4789356.29 381.39
601223.38 4789356.54 379.49
601223.46 4789355.15 381.06
601223.55 4789354.12 380.36
601223.65 4789353.01 379.86
601223.74 4789351.86 380.04
601223.84 4789350.69 379.95
601223.93 4789349.66 379.20
601224.03 4789348.47 379.28
601224.13 4789347.45 378.43
601224.22 4789346.30 378.25
601224.31 4789345.18 378.13
601224.40 4789343.99 378.33
601224.49 4789342.85 378.35
601224.59 4789341.70 378.16
601224.69 4789340.63 377.70
601224.78 4789339.48 377.52
601224.87 4789338.36 377.47
601224.97 4789337.27 376.71
601225.06 4789336.16 376.51
601225.06 4789334.02 384.83
601225.08 4789334.23 383.02
601225.26 4789333.91 376.00
601225.23 4789331.59 386.14
601225.35 4789330.73 383.79
601225.44 4789331.63 375.82
601225.41 4789329.29 386.21
601225.49 4789328.08 387.08
601225.81 4789327.07 375.37
601225.83 4789325.23 381.57
601225.89 4789325.78 376.51
601225.88 4789323.77 384.69
601225.99 4789324.76 375.48
601225.99 4789322.74 383.44
601226.09 4789323.62 375.16
601226.04 4789321.26 386.86
601226.11 4789319.96 388.22
601226.22 4789318.98 386.82
601226.31 4789317.82 386.83
601226.40 4789316.68 387.07
601226.50 4789315.63 386.03
601226.63 4789314.80 383.16
601226.83 4789314.49 374.52
601226.91 4789313.30 375.14
601226.89 4789311.28 383.90
601227.02 4789312.19 374.50
601226.98 4789310.15 383.99
601227.10 4789311.06 374.57
601227.12 4789311.14 373.71
601227.19 4789309.80 375.52
601227.28 4789308.68 375.40
601227.36 4789305.69 382.83
601227.46 4789306.38 375.51
601227.74 4789302.96 374.97
601227.71 4789301.07 383.58
601227.83 4789301.82 375.12
601227.82 4789299.98 382.77
601227.94 4789297.35 386.81
601228.09 4789296.58 382.83
601228.16 4789295.33 383.82
601228.32 4789296.25 373.08
601228.27 4789294.30 382.78
601228.42 4789295.20 372.18
601228.37 4789293.22 381.85
601228.50 4789293.99 372.65
601228.87 4789287.76 379.14
601229.00 4789288.48 369.94
601228.95 4789286.58 379.63
601229.09 4789287.35 369.73
601229.09 4789285.69 376.43
601229.20 4789286.26 368.99
601229.26 4789283.35 377.11
601229.39 4789283.99 368.58
601229.49 4789282.92 367.46
601229.58 4789281.76 367.65
601229.56 4789280.04 375.43
601229.68 4789280.62 367.43
601229.77 4789277.90 373.34
601229.87 4789278.37 366.79
601229.96 4789277.23 366.62
601230.07 4789276.13 365.83
601230.17 4789275.01 365.40
601230.18 4789275.09 364.27
601230.26 4789273.86 365.32
601230.38 4789272.85 363.30
601230.35 4789271.15 371.55
601230.47 4789271.66 363.74
601230.49 4789270.21 368.44
601230.56 4789270.53 363.43
601230.66 4789269.39 363.18
601230.76 4789268.28 362.59
601230.87 4789267.20 361.37
601230.89 4789267.28 360.08
601230.97 4789266.08 360.92
601231.07 4789264.93 360.77
601231.17 4789263.83 359.85
601231.27 4789262.68 359.64
601231.25 4789261.15 366.25
601231.36 4789261.55 359.31
601231.37 4789260.08 364.75
601231.59 4789259.39 356.62
601231.62 4789259.48 355.01
601231.55 4789257.77 364.98
601231.98 4789254.82 355.49
601232.09 4789253.71 354.62
601232.20 4789252.60 353.51
601232.31 4789251.49 352.57
601232.25 4789249.88 361.68
601232.33 4789248.73 361.80
601232.63 4789248.13 350.01
601232.73 4789246.98 349.68
601232.83 4789245.85 348.89
601232.92 4789244.67 349.20
601232.94 4789244.72 348.26
601232.95 4789243.36 352.61
601233.04 4789243.58 347.42
601233.15 4789242.45 346.84
601233.16 4789241.10 351.22
601233.23 4789241.26 347.33
601233.33 4789240.10 347.12
601233.36 4789240.18 345.34
601233.47 4789239.06 344.03
601233.58 4789237.93 343.25
601233.67 4789236.75 343.42
601233.71 4789236.82 341.46
601233.73 4789235.52 345.15
601233.74 4789235.53 344.78
601233.83 4789234.35 345.11
601233.84 4789234.39 344.16
601233.93 4789233.21 344.62
601234.00 4789232.00 345.72
601234.09 4789230.83 345.99
601234.12 4789230.88 344.53
601234.20 4789229.70 344.76
601234.33 4789228.60 342.83
601234.45 4789227.47 341.63
601234.56 4789226.34 340.43
601234.68 4789226.53 334.04
601234.70 4789226.56 333.12
601234.79 4789225.38 333.23
601234.89 4789224.22 332.65
601234.92 4789222.94 336.23
601235.00 4789221.76 336.73
601235.03 4789221.79 335.49
601235.10 4789220.58 336.68
601235.20 4789219.43 336.17
601235.22 4789219.45 335.14
601235.37 4789218.34 332.27
601235.45 4789217.15 332.98
601235.56 4789215.99 332.34
601235.73 4789214.91 327.87
601235.78 4789214.97 325.34
601235.90 4789213.81 324.16
601235.88 4789212.51 329.91
601235.92 4789212.55 328.11
601235.99 4789211.34 329.34
601236.03 4789211.38 327.35
601236.11 4789210.19 328.14
601236.18 4789208.98 329.37
601236.27 4789207.81 329.43
601236.38 4789206.64 328.29
601236.56 4789205.52 324.33
601236.65 4789204.34 324.44
601236.73 4789203.15 325.07
601236.83 4789201.96 324.98
601236.92 4789200.79 324.89
601237.03 4789199.61 324.30
601237.13 4789198.43 323.66
601237.24 4789197.27 322.95
601237.33 4789196.07 323.39
601237.41 4789194.90 323.99
601237.50 4789193.69 324.26
601237.57 4789192.52 325.51
601237.45 4789191.29 335.87
601237.65 4789191.32 326.22
601237.55 4789190.13 335.46
601237.60 4789190.14 332.87
601237.64 4789188.94 335.76
601237.70 4789188.95 332.93
601237.52 4789187.77 345.87
601237.63 4789186.59 345.22
601237.72 4789185.44 345.26
601237.77 4789185.44 342.92
601237.75 4789184.27 348.10
601237.82 4789184.26 344.88
601237.83 4789183.12 348.75
601237.90 4789183.11 345.72
601237.87 4789181.95 351.19
601237.99 4789180.81 349.83
601238.04 4789180.80 347.71
601237.97 4789179.66 355.28
601237.99 4789179.65 354.41
601238.04 4789179.64 352.23
601238.07 4789178.52 355.10
601238.20 4789177.33 353.13
601238.31 4789176.19 352.51
601238.38 4789176.16 349.26
601238.59 4789176.08 339.28
601238.42 4789175.00 351.57
601238.47 4789174.98 349.45
601238.67 4789174.90 339.76
601238.51 4789173.86 351.43
601238.75 4789173.75 340.50
601238.59 4789172.69 352.05
601238.61 4789171.59 355.45
601238.75 4789171.51 348.87
601238.90 4789171.44 342.11
601238.68 4789170.43 356.59
601238.70 4789170.41 355.46
601238.77 4789170.37 352.25
601238.67 4789169.35 361.28
601238.70 4789169.33 360.01
601238.80 4789168.16 359.32
601238.90 4789167.02 359.25
601238.93 4789166.99 357.46
601238.97 4789165.87 360.16
601239.05 4789165.81 356.50
601239.29 4789165.64 345.54
601238.95 4789164.81 365.09
601238.99 4789164.78 363.26
601239.02 4789163.66 366.00
601239.07 4789162.57 367.87
601239.09 4789162.55 366.83
601239.17 4789161.40 367.33
601239.21 4789160.31 369.55
601239.25 4789160.28 368.01
601239.30 4789159.16 369.82
601239.37 4789158.05 370.83
601239.40 4789158.02 369.56
601239.46 4789156.89 370.82
601239.53 4789155.79 371.60
601239.64 4789154.60 370.76
601239.68 4789154.56 369.20
601239.72 4789153.48 371.24
601239.86 4789153.33 365.16
601240.10 4789153.06 354.79
601239.81 4789152.34 371.59
601239.92 4789151.18 370.51
601240.25 4789150.79 356.26
601239.90 4789150.17 375.54
601239.95 4789149.08 377.00
601240.06 4789147.91 376.17
601240.14 4789147.81 372.90
601240.18 4789146.74 374.96
601240.25 4789146.65 372.04
601240.13 4789145.79 381.35
601240.22 4789145.66 377.16
601240.23 4789144.65 380.77
601240.31 4789143.52 381.26
601240.37 4789142.44 382.47
601240.43 4789141.34 383.59
601240.52 4789140.21 383.51
601240.59 4789140.11 380.77
601240.58 4789139.12 384.91
601240.62 4789139.07 383.37
601240.69 4789137.96 383.96
601240.80 4789136.79 383.11
601240.87 4789135.70 383.96
601240.91 4789135.65 382.55
601240.96 4789134.57 384.28
601241.30 4789134.01 370.15
601240.99 4789133.54 386.50
601241.05 4789132.47 387.98
601241.12 4789131.38 388.80
601241.51 4789130.68 372.56
601241.08 4789130.47 393.95
601241.16 4789130.33 390.74
601241.24 4789130.19 387.49
601241.59 4789129.57 373.29
601241.19 4789129.33 393.29
601241.31 4789128.12 391.76
601241.47 4789126.88 389.09
601241.80 4789126.26 375.78
601241.46 4789125.93 392.97
601241.50 4789124.92 395.17
601241.58 4789123.81 395.56
601241.63 4789122.76 396.90
601241.66 4789122.71 395.88
601241.73 4789121.62 396.70
601241.77 4789121.54 395.14
601242.16 4789120.75 379.48
601241.86 4789120.43 395.11
601242.23 4789119.66 380.16
601241.85 4789119.50 399.01
601241.90 4789119.40 397.15
601241.91 4789118.45 400.02
601241.96 4789117.40 401.60
601242.06 4789116.29 401.40
601242.15 4789115.14 401.21
601242.21 4789114.11 402.39
601242.66 4789113.11 384.83
601242.73 4789112.00 385.63
601242.31 4789112.04 405.27
601242.80 4789110.92 386.25
601242.37 4789110.98 406.45
601242.42 4789110.88 404.79
601242.87 4789109.82 387.08
601242.39 4789110.06 409.27
601242.45 4789108.99 410.18
601242.55 4789107.88 410.04
601242.67 4789106.67 408.61
601242.78 4789105.52 407.92
601242.82 4789105.41 406.11
601242.90 4789104.32 406.64
601242.98 4789103.23 406.92
601243.21 4789101.76 401.74
601243.41 4789101.25 394.09
601243.10 4789101.14 408.99
601243.24 4789099.89 407.09
601243.36 4789099.59 402.82
601243.58 4789099.01 394.28
601243.36 4789098.69 405.85
601243.40 4789098.59 404.42
601243.42 4789098.53 403.58
601243.67 4789097.89 394.34
601243.30 4789097.98 411.76
601243.46 4789097.55 405.54
601243.35 4789096.97 413.08
601243.43 4789096.76 410.02
601243.44 4789095.85 412.98
601243.53 4789094.75 413.01
601243.62 4789094.49 409.48
601243.57 4789093.77 414.88
601243.64 4789093.59 412.37
601243.66 4789092.65 414.62
601243.63 4789091.88 419.26
601243.68 4789090.88 420.56
601243.78 4789089.74 420.08
601243.91 4789088.52 418.59
601243.99 4789087.42 418.71
601244.01 4789087.36 417.98
601244.05 4789086.42 420.00
601244.15 4789085.25 419.33
601244.16 4789084.38 422.20
601244.20 4789084.29 421.04
601244.66 4789082.88 403.91
601244.28 4789083.19 421.13
601244.23 4789082.51 426.19
601244.32 4789081.40 426.13
601244.34 4789080.50 428.47
601244.46 4789079.30 427.39
601244.55 4789078.20 427.37
601244.63 4789077.96 424.54
601245.08 4789076.55 408.36
601244.81 4789076.56 421.20
601245.14 4789075.50 409.15
601244.72 4789076.03 427.62
601245.22 4789074.43 409.64
601244.70 4789075.24 431.15
601244.83 4789074.02 429.76
601245.10 4789073.15 420.23
601244.87 4789073.07 431.48
601244.94 4789072.85 429.09
601244.98 4789071.91 430.68
601245.51 4789070.16 411.79
601245.00 4789071.01 432.89
601245.08 4789069.95 433.22
601245.16 4789068.86 433.45
601245.73 4789066.98 413.68
601245.23 4789067.84 434.17
601245.30 4789066.78 434.68
601245.41 4789065.61 433.84
601245.51 4789064.47 433.47
601245.53 4789064.42 432.94
601245.51 4789063.69 436.55
601245.58 4789062.66 437.31
601245.68 4789061.52 436.79
601245.77 4789060.41 436.70
601245.82 4789060.23 434.93
601246.29 4789058.57 418.73
601245.87 4789059.28 436.25
601246.37 4789057.51 419.08
601245.95 4789058.21 436.65
601246.44 4789056.44 419.61
601245.97 4789057.33 438.63
601246.06 4789056.23 438.63
601246.14 4789055.18 438.92
601246.65 4789053.31 421.43
601246.21 4789054.13 439.43
601246.28 4789053.13 440.20
601246.32 4789052.19 441.73
601246.43 4789051.00 440.76
601246.52 4789049.92 440.96
601246.54 4789049.82 440.05
601247.02 4789048.04 424.09
601246.56 4789048.99 442.29
601246.71 4789047.67 440.43
601247.16 4789045.96 425.25
601246.78 4789046.64 440.89
601246.93 4789046.08 435.99
601246.80 4789045.81 443.23
601246.87 4789044.76 443.55
601247.33 4789042.23 431.33
601247.43 4789041.83 427.89
601246.99 4789042.80 445.43
601247.12 4789041.53 444.05
601247.26 4789041.00 439.52
601247.28 4789040.92 438.90
601247.62 4789039.58 427.54
601247.21 4789040.45 444.05
601247.46 4789038.70 438.68
601247.80 4789037.36 427.51
601247.54 4789037.64 438.91
601247.80 4789036.59 430.24
601247.27 4789037.94 450.47
601247.41 4789037.40 446.03
601247.62 4789036.53 438.92
601247.31 4789037.06 452.02
601247.42 4789035.84 451.10
601247.39 4789035.28 455.17
601247.69 4789032.58 450.97
601248.32 4789029.24 433.42
601247.83 4789030.55 452.11
601247.87 4789030.37 450.74
601248.38 4789028.27 434.34
601248.47 4789027.14 434.25
601248.17 4789027.67 446.68
601248.54 4789026.11 434.71
601248.26 4789026.53 446.47
601248.32 4789026.28 444.55
601248.62 4789025.04 435.05
601248.06 4789026.66 455.55
601248.17 4789026.21 452.17
601248.20 4789025.36 454.13
601248.21 4789024.59 456.35
601248.85 4789021.91 436.22
601248.38 4789023.14 453.76
601248.92 4789020.83 436.58
601249.01 4789019.77 436.76
601249.08 4789018.69 437.09
601248.61 4789020.04 454.83
601248.82 4789019.11 448.00
601249.17 4789017.63 437.25
601248.72 4789018.82 454.00
601248.70 4789018.20 457.23
601248.69 4789017.51 460.24
601248.81 4789016.30 459.18
601248.91 4789015.87 456.11
601248.85 4789015.41 460.74
601248.96 4789014.96 457.50
601249.59 4789012.16 437.74
601249.69 4789011.04 437.45
601249.78 4789009.89 437.37
601249.19 4789011.85 458.37
601249.22 4789011.71 457.40
601249.87 4789008.82 437.38
601249.24 4789010.86 459.28
601249.29 4789010.66 457.87
601249.21 4789010.32 462.83
601249.30 4789009.94 460.25
601249.38 4789008.17 462.91
601249.47 4789007.75 460.13
601249.58 4789006.56 459.51
601249.64 4789006.30 457.83
601250.26 4789003.47 438.80
601249.71 4789005.28 458.13
601250.36 4789002.34 438.44
601250.32 4789001.80 442.38
601250.44 4789001.23 438.61
601250.22 4789001.57 447.99
601250.27 4789001.36 446.63
601250.53 4789000.14 438.55
601249.95 4789002.09 458.80
601250.04 4789001.69 456.17
601250.07 4789000.90 457.95
601250.11 4789000.00 459.34
601175.17 4789949.45 356.70
601175.28 4789948.21 356.20
601175.39 4789946.93 355.72
601175.50 4789945.71 355.18
601175.63 4789944.15 355.20
601175.73 4789942.95 354.62
601175.84 4789941.78 353.96
601175.95 4789940.63 353.29
601176.30 4789933.94 362.26
601176.40 4789932.95 361.34
601176.52 4789931.45 361.29
601176.65 4789929.78 361.55
601176.74 4789928.98 360.29
601176.84 4789927.81 359.66
601176.95 4789926.77 358.82
601177.07 4789925.24 358.82
601177.19 4789923.72 358.83
601177.08 4789926.16 354.50
601177.27 4789923.15 357.15
601177.21 4789924.60 354.56
601177.34 4789922.91 354.86
601177.48 4789920.90 355.72
601177.59 4789919.73 355.12
601177.68 4789918.89 353.89
601177.79 4789917.50 353.67
601177.94 4789916.62 349.80
601178.04 4789915.78 348.58
601178.08 4789916.12 345.22
601178.20 4789914.59 345.23
601178.28 4789914.19 343.20
601178.34 4789914.06 340.66
601178.54 4789910.69 344.05
601178.64 4789909.73 343.03
601178.87 4789905.67 347.70
601178.74 4789908.54 342.45
601178.60 4789912.04 336.02
601179.01 4789903.62 348.70
601179.08 4789903.29 346.57
601179.19 4789902.18 345.80
601179.15 4789902.99 344.32
601179.30 4789900.77 345.66
601179.41 4789899.66 344.91
601179.51 4789898.50 344.30
601179.42 4789900.58 340.43
601179.58 4789898.31 341.82
601179.72 4789896.20 342.98
601179.83 4789895.15 342.11
601179.91 4789894.44 340.66
601180.04 4789892.90 340.69
601180.19 4789890.49 342.43
601180.29 4789889.64 341.19
601180.41 4789887.94 341.59
601180.39 4789888.60 340.35
601180.07 4789896.34 325.72
601180.49 4789887.55 339.49
601180.18 4789895.15 325.10
601180.58 4789886.69 338.29
601180.69 4789885.60 337.51
601180.74 4789885.75 334.40
601180.88 4789883.71 335.41
601180.99 4789882.41 335.04
601180.98 4789882.85 334.20
601181.08 4789881.83 333.28
601180.80 4789888.53 320.44
601181.21 4789879.89 334.16
601181.36 4789877.72 335.46
601181.33 4789878.41 334.12
601181.42 4789877.77 332.49
601181.34 4789879.75 328.67
601181.52 4789876.61 331.85
601181.77 4789873.49 332.11
601181.71 4789876.46 323.45
601182.02 4789870.25 332.64
601181.95 4789873.42 323.55
601181.75 4789878.47 313.66
601182.20 4789868.70 329.85
601182.15 4789870.07 327.17
601181.96 4789876.19 312.25
601182.46 4789865.12 331.07
601182.18 4789873.89 310.87
601182.66 4789863.28 328.86
601182.28 4789872.85 309.95
601182.76 4789862.20 328.07
601182.38 4789871.78 309.08
601182.49 4789870.61 308.44
601182.59 4789869.49 307.67
601182.70 4789868.29 307.09
601182.81 4789867.10 306.45
601182.92 4789865.94 305.78
601183.03 4789864.77 305.10
601183.47 4789854.94 321.89
601183.13 4789863.64 304.39
601183.62 4789852.73 323.35
601183.82 4789850.64 321.60
601183.46 4789860.00 302.66
601183.89 4789850.45 319.02
601184.03 4789848.25 320.48
601183.67 4789857.65 301.35
601183.78 4789856.45 300.78
601184.21 4789846.82 317.40
601183.89 4789855.20 300.25
601184.36 4789844.70 318.73
601184.40 4789845.06 314.95
601184.58 4789842.13 317.97
601184.84 4789838.49 319.43
601184.78 4789840.00 316.31
601184.94 4789837.54 318.35
601185.03 4789836.62 317.24
601184.66 4789846.66 296.38
601185.11 4789836.31 314.80
601185.24 4789834.39 315.78
601185.32 4789833.93 313.64
601185.29 4789834.88 311.66
601185.16 4789838.30 304.52
601185.41 4789833.16 312.22
601185.38 4789834.14 310.16
601185.54 4789831.61 312.35
601185.59 4789831.78 308.97
601185.70 4789830.54 308.46
601185.81 4789829.40 307.82
601185.91 4789828.50 306.57
601185.82 4789830.79 301.71
601185.64 4789835.80 291.10
601185.91 4789830.07 300.18
601185.73 4789834.99 289.73
601186.03 4789828.52 300.29
601185.84 4789833.90 288.83
601185.96 4789832.34 289.06
601186.07 4789830.96 288.79
601186.42 4789823.04 302.63
601186.54 4789821.62 302.50
601186.61 4789821.60 299.44
601186.74 4789819.64 300.46
601186.85 4789818.33 300.18
601187.01 4789815.73 302.61
601186.95 4789817.55 298.66
601187.05 4789816.46 297.90
601186.96 4789819.01 292.37
601186.77 4789824.23 281.02
601187.17 4789814.87 298.12
601187.30 4789813.16 298.71
601187.41 4789811.92 298.20
601187.10 4789820.62 279.17
601187.50 4789811.18 296.67
601187.61 4789809.83 296.39
601187.59 4789810.33 295.29
601187.76 4789807.58 298.20
601187.85 4789806.88 296.48
601187.82 4789807.74 294.58
601187.87 4789808.09 290.66
601187.91 4789809.01 285.31
601188.00 4789808.28 283.75
601187.97 4789811.19 273.93
601188.10 4789809.16 275.24
601188.08 4789809.75 273.92
601188.21 4789808.14 274.14
601188.31 4789807.12 273.22
601188.41 4789806.16 271.99
601188.52 4789804.99 271.37
601188.63 4789803.80 270.66
601188.83 4789799.78 276.54
601188.94 4789798.42 276.22
601189.13 4789794.72 281.39
601189.10 4789795.88 278.76
601189.26 4789792.98 281.96
601189.37 4789791.85 281.30
601189.58 4789789.63 279.69
601189.70 4789788.08 279.86
601189.83 4789786.04 281.29
601189.95 4789784.66 281.06
601190.06 4789783.33 280.86
601189.92 4789787.71 270.67
601190.23 4789780.37 284.30
601189.93 4789789.51 263.03
601190.33 4789779.17 283.81
601190.04 4789788.19 262.77
601190.43 4789778.26 282.49
601190.16 4789786.84 262.44
601190.58 4789775.81 284.92
601190.53 4789777.23 281.59
601190.71 4789773.86 286.05
601190.62 4789776.71 279.35
601190.64 4789780.69 263.15
601191.06 4789769.37 286.55
601191.01 4789770.81 283.14
601191.14 4789769.01 283.95
601191.25 4789767.91 283.22
601191.46 4789763.48 290.30
601191.53 4789763.27 287.45
601191.47 4789765.29 282.63
601191.60 4789763.29 283.92
601191.54 4789765.24 279.27
601191.47 4789767.67 273.43
601191.59 4789765.94 274.18
601191.73 4789763.91 275.55
601191.85 4789762.17 276.36
601191.97 4789760.73 276.30
601192.11 4789758.33 278.71
601192.24 4789756.24 280.24
601192.37 4789754.53 281.01
601192.50 4789752.50 282.41
601192.62 4789750.64 283.55
601192.75 4789748.98 284.08
601192.87 4789747.25 284.91
601192.99 4789745.69 285.20
601193.12 4789743.56 287.04
601193.25 4789741.75 287.94
601193.37 4789740.03 288.77
601193.49 4789738.21 289.74
601193.62 4789736.31 291.03
601193.75 4789734.43 292.16
601193.87 4789732.73 292.98
601193.99 4789730.82 294.19
601194.12 4789729.05 295.21
601194.25 4789726.98 296.84
601194.37 4789725.19 297.93
601194.49 4789723.50 298.65
601194.61 4789721.80 299.45
601194.73 4789720.25 299.85
601194.84 4789718.76 300.14
601194.96 4789717.08 300.87
601194.95 4789717.44 299.95
601195.08 4789715.39 301.68
601195.20 4789713.73 302.37
601195.31 4789712.19 302.79
601195.43 4789710.45 303.72
601195.54 4789709.01 303.91
601195.66 4789707.38 304.56
601195.77 4789705.87 304.93
601195.89 4789704.36 305.30
601196.00 4789703.05 305.12
601196.10 4789701.71 305.03
601196.22 4789699.93 306.11
601196.34 4789698.52 306.22
601196.45 4789697.09 306.40
601196.56 4789695.58 306.78
601196.66 4789694.45 306.15
601196.78 4789692.96 306.48
601196.89 4789691.63 306.40
601196.99 4789690.45 305.90
601197.09 4789689.30 305.32
601197.20 4789687.95 305.30
601197.41 4789682.67 315.94
601197.35 4789684.86 309.98
601197.51 4789681.65 315.08
601197.64 4789679.06 318.43
601197.61 4789680.57 314.30
601197.75 4789677.96 317.80
601197.85 4789677.02 316.64
601197.95 4789675.98 315.81
601197.93 4789676.82 313.50
601197.89 4789678.29 309.46
601198.04 4789675.39 313.71
601198.01 4789676.70 310.07
601198.15 4789673.66 314.80
601198.14 4789674.34 312.92
601198.26 4789672.49 314.27
601198.24 4789673.19 312.34
601198.32 4789673.20 308.58
601198.29 4789674.28 305.55
601198.43 4789671.86 308.52
601198.50 4789671.94 304.53
601198.61 4789670.72 304.15
601198.55 4789673.21 297.14
601198.73 4789668.78 305.83
601198.95 4789665.79 306.64
601199.06 4789664.35 306.89
601199.17 4789662.96 307.02
601199.25 4789662.91 303.29
601199.33 4789663.12 298.86
601199.43 4789661.93 298.37
601199.39 4789663.79 293.01
601199.54 4789660.80 297.76
601199.50 4789662.49 292.87
601199.61 4789661.12 292.88
601199.71 4789659.95 292.38
601199.82 4789658.79 291.79
601199.98 4789655.04 298.80
601199.93 4789657.55 291.48
601200.10 4789652.70 301.69
601200.03 4789656.49 290.61
601200.21 4789651.12 302.41
601200.29 4789651.35 297.77
601200.25 4789653.61 291.11
601200.43 4789648.63 301.86
601200.41 4789649.38 299.63
601200.47 4789650.88 291.18
601200.63 4789646.26 300.94
601200.74 4789644.92 300.92
601200.69 4789647.97 291.83
601200.78 4789647.39 289.57
601200.75 4789648.73 285.55
601200.89 4789646.06 289.48
601200.86 4789647.49 285.19
601201.04 4789642.38 296.49
601201.12 4789642.77 291.25
601201.07 4789645.13 284.16
601201.22 4789641.42 291.31
601201.20 4789642.75 287.28
601201.35 4789639.18 293.99
601201.45 4789637.87 293.93
601201.56 4789636.70 293.38
601201.52 4789638.79 287.00
601201.66 4789635.58 292.72
601201.71 4789637.63 282.30
601201.71 4789637.92 281.43
601201.90 4789631.44 297.23
601201.89 4789632.03 295.41
601202.04 4789628.40 302.48
601202.16 4789625.97 305.91
601202.37 4789623.71 304.69
601202.36 4789624.07 303.56
601202.47 4789622.63 303.93
601202.59 4789620.09 307.75
601202.70 4789618.91 307.30
601202.81 4789617.10 308.84
601202.92 4789615.73 309.03
601203.02 4789614.72 308.07
601203.13 4789612.88 309.71
601203.11 4789613.97 306.22
601203.24 4789611.21 310.86
601203.35 4789609.59 311.88
601203.45 4789608.41 311.43
601203.55 4789607.66 309.65
601203.67 4789605.12 313.59
601203.65 4789606.39 309.51
601203.78 4789603.19 315.67
601203.89 4789601.91 315.54
601204.00 4789600.34 316.47
601204.10 4789598.88 316.95
601204.20 4789597.68 316.65
601204.20 4789597.92 315.86
601204.20 4789598.22 314.87
601204.31 4789596.67 315.67
601204.30 4789596.97 314.67
601204.42 4789594.85 317.41
601204.52 4789593.26 318.33
601204.62 4789592.23 317.48
601204.62 4789592.70 315.91
601204.72 4789591.35 316.06
601204.72 4789591.75 314.72
601204.66 4789597.50 295.56
601204.83 4789589.49 317.98
601204.82 4789590.40 314.94
601204.92 4789589.82 312.51
601205.02 4789588.66 312.04
601204.98 4789592.79 298.15
601205.13 4789586.85 313.74
601205.13 4789587.28 312.30
601205.25 4789584.19 318.42
601205.24 4789585.13 315.24
601205.36 4789582.13 320.98
601205.46 4789581.04 320.33
601205.45 4789582.23 316.27
601205.57 4789579.70 320.49
601205.56 4789580.19 318.82
601205.67 4789578.47 320.33
601205.66 4789579.21 317.80
601205.78 4789576.60 322.29
601205.88 4789574.97 323.55
601205.98 4789573.72 323.40
601206.08 4789572.73 322.46
601206.19 4789571.13 323.49
601206.29 4789569.71 324.04
601206.29 4789570.01 322.98
601206.42 4789565.45 334.46
601206.40 4789568.08 325.21
601206.51 4789565.68 329.24
601206.50 4789567.39 323.21
601206.60 4789566.30 322.44
601206.71 4789562.82 330.33
601206.71 4789563.60 327.58
601206.83 4789559.59 337.27
601206.93 4789558.98 334.99
601207.03 4789557.67 335.09
601207.01 4789560.83 323.75
601207.13 4789556.40 335.16
601207.24 4789554.29 338.18
601207.34 4789552.55 339.96
601207.44 4789551.90 337.69
601207.54 4789550.67 337.63
601207.53 4789551.39 334.98
601207.64 4789549.81 336.12
601207.63 4789552.03 328.00
601207.62 4789553.46 322.77
601207.75 4789546.46 343.84
601207.85 4789545.38 343.15
601207.95 4789544.24 342.81
601208.05 4789542.35 345.14
601208.05 4789543.03 342.61
601208.15 4789541.88 342.28
601208.24 4789542.04 336.93
601208.33 4789544.11 324.53
601208.45 4789538.74 339.92
601208.44 4789542.87 324.37
601208.54 4789540.30 329.38
601208.54 4789541.45 325.02
601208.64 4789539.05 329.24
601208.74 4789537.53 330.31
601208.85 4789535.85 331.84
601208.85 4789536.20 330.49
601208.94 4789534.44 332.53
601209.05 4789533.15 332.57
601209.15 4789531.56 333.94
601209.25 4789530.30 333.90
601209.34 4789524.37 352.17
601209.45 4789522.43 354.84
601209.54 4789521.42 354.06
601209.64 4789520.54 352.58
601209.74 4789520.07 349.64
601209.84 4789519.17 348.26
601209.94 4789518.28 346.97
601210.05 4789518.72 340.15
601210.15 4789518.15 337.56
601210.15 4789518.41 336.51
601210.25 4789516.91 337.45
601210.33 4789511.68 353.62
601210.34 4789515.45 338.41
601210.43 4789509.57 357.12
601210.43 4789510.49 353.39
601210.53 4789509.43 352.80
601210.63 4789507.64 354.99
601210.72 4789506.34 355.40
601210.82 4789505.15 355.18
601210.92 4789504.95 351.02
601210.93 4789505.33 349.47
601211.00 4789498.59 372.24
601211.09 4789497.43 372.13
601211.09 4789497.71 370.94
601211.19 4789497.18 368.05
601211.29 4789496.22 367.09
601211.39 4789495.25 366.02
601211.40 4789496.03 362.71
601211.49 4789494.84 362.70
601211.50 4789495.92 358.12
601211.53 4789499.51 342.94
601211.59 4789493.35 363.83
601211.63 4789498.04 343.89
601211.63 4789498.31 342.74
601211.66 4789489.12 376.74
601211.76 4789488.07 376.02
601211.85 4789486.59 377.30
601211.85 4789486.79 376.44
601211.95 4789485.35 377.43
601212.05 4789484.55 375.78
601212.15 4789484.08 372.55
601212.25 4789483.62 369.38
601212.35 4789482.37 369.51
601212.45 4789481.20 369.44
601212.46 4789482.31 364.57
601212.55 4789480.21 368.48
601212.55 4789480.92 365.31
601212.65 4789479.40 366.80
601212.70 4789484.26 345.21
601212.80 4789483.09 344.94
601212.90 4789481.95 344.63
601212.88 4789471.65 385.33
601213.10 4789471.40 375.75
601213.19 4789469.86 377.37
601213.28 4789468.51 378.03
601213.38 4789467.08 379.23
601213.49 4789467.05 373.82
601213.57 4789472.38 349.26
601213.58 4789465.68 374.70
601213.66 4789470.94 350.39
601213.68 4789464.49 374.65
601213.69 4789465.09 371.84
601213.77 4789463.37 374.39
601213.78 4789463.65 373.07
601213.86 4789461.66 376.74
601213.95 4789466.84 352.50
601213.92 4789458.63 385.48
601214.02 4789457.69 384.32
601214.03 4789457.95 383.10
601214.12 4789456.94 382.32
601214.19 4789453.96 390.85
601214.20 4789454.62 387.74
601214.28 4789452.63 391.67
601214.38 4789452.09 388.58
601214.48 4789451.16 387.43
601214.49 4789451.51 385.74
601214.59 4789450.77 383.61
601214.63 4789447.06 395.97
601214.73 4789446.10 394.91
601214.84 4789445.70 391.16
601214.85 4789446.07 389.34
601214.95 4789445.18 387.95
601215.06 4789444.69 384.57
601215.12 4789442.18 391.19
601215.21 4789440.94 391.60
601215.34 4789446.40 364.23
601215.31 4789439.95 390.64
601215.43 4789445.08 364.86
601215.48 4789441.98 374.53
601215.53 4789443.77 365.47
601215.58 4789440.79 374.55
601215.67 4789439.70 374.08
601215.67 4789434.60 394.14
601215.77 4789438.51 374.11
601215.74 4789432.57 398.64
601215.83 4789431.47 398.31
601215.92 4789430.12 399.32
601215.93 4789430.55 397.09
601216.03 4789429.42 396.90
601216.04 4789429.78 394.99
601216.12 4789428.29 396.77
601216.25 4789428.41 390.01
601216.34 4789431.49 373.73
601216.25 4789424.01 407.16
601216.43 4789430.18 374.50
601216.35 4789423.30 404.78
601216.43 4789421.66 407.45
601216.54 4789421.00 404.77
601216.63 4789419.98 404.12
601216.75 4789419.64 399.65
601216.84 4789418.56 399.35
601216.92 4789416.97 401.67
601217.02 4789415.93 401.12
601217.12 4789415.00 399.85
601217.22 4789414.03 398.85
601217.33 4789409.81 409.63
601217.44 4789409.13 406.95
601217.55 4789408.46 404.33
601217.65 4789407.53 403.01
601217.72 4789405.91 405.79
601217.82 4789404.90 404.93
601217.95 4789408.19 385.93
601217.88 4789402.81 410.46
601218.10 4789401.44 405.13
601218.23 4789401.32 399.03
601218.26 4789401.96 395.27
601218.29 4789402.79 390.41
601218.32 4789403.30 387.36
601218.31 4789399.94 400.50
601218.41 4789402.15 387.38
601218.39 4789398.39 402.81
601218.50 4789400.96 387.50
601218.40 4789395.41 413.86
601218.51 4789394.63 411.66
601218.60 4789393.65 410.77
601218.68 4789392.09 413.32
601218.72 4789393.15 406.86
601218.77 4789391.06 412.81
601218.88 4789390.24 410.74
601218.97 4789389.15 410.59
601219.09 4789388.66 406.44
601219.18 4789387.53 406.47
601219.19 4789387.71 405.37
601219.32 4789387.28 400.75
601219.34 4789387.59 398.82
601219.41 4789386.07 401.29
601219.50 4789384.97 400.94
601219.59 4789386.61 390.45
601219.68 4789385.50 390.32
601219.77 4789384.39 389.99
601219.87 4789383.30 389.60
601219.96 4789382.18 389.35
601220.06 4789381.04 389.34
601220.15 4789379.97 388.73
601220.25 4789378.82 388.76
601220.34 4789377.68 388.68
601220.44 4789376.61 388.18
601220.53 4789375.52 387.72
601220.63 4789374.40 387.55
601220.73 4789373.36 386.72
601220.82 4789372.24 386.56
601220.91 4789371.09 386.54
601221.01 4789370.02 385.96
601221.10 4789368.91 385.62
601221.20 4789367.78 385.53
601221.29 4789366.68 385.15
601221.39 4789365.56 384.95
601221.49 4789364.52 384.12
601221.50 4789364.73 382.63
601221.58 4789363.41 383.83
601221.67 4789362.25 383.87
601221.77 4789361.19 383.38
601221.78 4789361.36 382.09
601221.87 4789360.07 382.96
601221.96 4789358.93 383.00
601222.05 4789357.81 382.63
601222.15 4789356.71 382.37
601222.25 4789355.62 381.78
601222.34 4789354.54 381.37
601222.44 4789353.40 381.19
601222.53 4789352.31 380.82
601222.63 4789351.15 380.78
601222.72 4789350.04 380.52
601222.82 4789348.92 380.19
601222.91 4789347.83 379.75
601223.02 4789346.79 378.78
601223.11 4789345.68 378.52
601223.20 4789344.43 379.24
601223.29 4789343.35 378.73
601223.39 4789342.19 378.68
601223.48 4789341.09 378.38
601223.58 4789339.98 377.91
601223.67 4789338.86 377.79
601223.67 4789336.73 385.99
601223.86 4789336.60 377.41
601223.88 4789334.67 384.09
601223.95 4789335.43 377.45
601223.95 4789333.37 385.53
601224.02 4789332.00 387.37
601224.08 4789330.52 390.55
601224.20 4789329.67 387.84
601224.35 4789329.12 382.63
601224.43 4789329.83 376.26
601224.54 4789328.83 374.74
601224.59 4789327.33 378.06
601224.62 4789327.55 376.03
601224.62 4789325.61 383.25
601224.81 4789325.30 375.53
601224.81 4789323.37 382.77
601224.90 4789324.11 375.83
601224.98 4789322.96 375.99
601224.96 4789320.77 385.72
601225.07 4789319.81 384.09
601225.28 4789319.62 374.80
601225.37 4789318.47 374.92
601225.32 4789316.16 386.14
601225.45 4789315.37 382.81
601225.55 4789316.19 374.67
601225.57 4789314.39 381.05
601225.64 4789314.99 375.01
601225.73 4789313.81 375.43
601226.00 4789310.30 376.05
601226.09 4789309.17 375.92
601226.17 4789307.96 376.50
601226.27 4789305.06 383.00
601226.36 4789303.92 383.21
601226.45 4789304.55 376.26
601226.55 4789303.40 376.22
601226.54 4789301.63 383.32
601226.64 4789302.30 375.84
601226.60 4789300.27 385.80
601226.75 4789299.50 381.62
601226.83 4789300.05 375.33
601226.81 4789298.19 383.53
601226.91 4789297.10 382.99
601227.01 4789296.01 382.42
601227.13 4789296.77 373.49
601227.04 4789294.51 386.64
601227.18 4789293.67 383.18
601227.32 4789294.48 373.49
601227.29 4789292.66 381.59
601227.40 4789293.30 373.83
601227.42 4789293.39 372.78
601227.52 4789292.29 372.14
601227.53 4789289.05 383.98
601227.81 4789288.95 370.85
601227.80 4789287.21 378.50
601227.91 4789287.85 370.25
601227.98 4789284.92 378.48
601228.10 4789285.57 370.03
601228.20 4789284.47 369.40
601228.25 4789281.49 378.63
601228.48 4789279.43 375.57
601228.71 4789278.96 366.13
601228.80 4789277.78 366.47
601228.89 4789276.63 366.52
601228.99 4789275.52 365.86
601229.09 4789274.39 365.48
601229.31 4789270.68 369.49
601229.39 4789271.03 364.05
601229.49 4789269.90 363.68
601229.59 4789268.79 363.10
601229.69 4789267.66 362.78
601229.80 4789266.57 361.63
601229.90 4789265.45 361.19
601229.90 4789263.93 367.14
601230.00 4789264.32 360.78
601230.10 4789263.19 360.45
601230.12 4789263.27 358.98
601230.10 4789261.69 366.18
601230.20 4789262.07 359.65
601230.31 4789260.98 358.67
601230.42 4789259.86 357.85
601230.52 4789258.75 357.01
601230.62 4789257.62 356.57
601230.64 4789254.75 367.03
601230.79 4789253.78 363.51
601230.92 4789254.20 355.54
601231.00 4789252.98 356.57
601231.02 4789253.08 354.79
601231.14 4789252.00 353.15
601231.25 4789250.87 352.62
601231.19 4789249.26 361.75
601231.35 4789249.75 351.73
601231.45 4789247.17 357.13
601231.56 4789247.49 350.38
601231.67 4789246.36 349.79
601231.77 4789245.22 349.02
601231.87 4789244.08 348.71
601231.91 4789242.77 351.88
601231.99 4789242.96 347.55
601232.09 4789241.83 346.90
601232.20 4789240.69 346.08
601232.17 4789239.26 352.75
601232.53 4789237.31 343.30
601232.52 4789235.92 348.99
601232.66 4789236.21 341.08
601232.68 4789234.90 345.11
601232.70 4789234.93 344.32
601232.77 4789235.09 340.15
601232.76 4789233.71 345.76
601232.87 4789232.58 344.87
601232.95 4789231.37 345.99
601232.96 4789231.38 345.58
601233.04 4789230.22 345.77
601233.07 4789230.26 344.55
601233.17 4789229.10 344.20
601233.24 4789227.91 345.21
601233.39 4789226.82 342.33
601233.42 4789226.87 340.85
601233.63 4789225.90 334.06
601233.65 4789225.93 333.07
601233.74 4789224.74 333.29
601233.85 4789223.60 332.60
601233.87 4789223.63 331.60
601233.95 4789222.41 332.46
601233.98 4789222.46 330.48
601233.96 4789221.14 336.56
601233.99 4789221.17 335.33
601234.09 4789220.00 334.87
601234.11 4789220.02 333.79
601234.23 4789218.90 332.29
601234.35 4789217.74 330.98
601234.42 4789217.82 327.51
601234.45 4789216.58 330.59
601234.59 4789215.43 328.58
601234.63 4789215.49 326.19
601234.74 4789214.33 325.49
601234.87 4789213.18 323.72
601234.91 4789211.95 326.59
601234.99 4789212.03 322.45
601234.97 4789210.72 328.13
601235.05 4789209.55 328.96
601235.13 4789208.35 329.58
601235.23 4789207.19 329.27
601235.34 4789206.00 328.78
601235.53 4789204.91 323.68
601235.62 4789203.70 324.08
601235.70 4789202.53 324.84
601235.79 4789201.33 325.19
601235.88 4789200.16 325.24
601235.99 4789198.97 324.67
601236.08 4789197.80 324.71
601236.16 4789196.59 325.66
601236.29 4789195.44 323.96
601236.37 4789194.24 324.48
601236.46 4789193.07 324.71
601236.54 4789191.87 325.59
601236.37 4789190.66 338.52
601236.44 4789190.68 334.93
601236.61 4789190.70 326.46
601236.36 4789189.46 343.67
601236.44 4789189.47 339.49
601236.39 4789188.31 346.53
601236.44 4789188.32 343.82
601236.49 4789187.13 346.32
601236.57 4789185.99 346.98
601236.59 4789185.98 345.73
601236.66 4789184.80 347.13
601236.65 4789183.67 351.80
601236.74 4789183.66 347.53
601236.73 4789182.49 352.55
601236.90 4789181.34 348.95
601236.92 4789180.18 352.09
601237.28 4789180.10 335.51
601237.03 4789179.03 351.40
601237.10 4789177.87 352.64
601237.14 4789177.85 350.58
601237.50 4789176.62 338.26
601237.36 4789175.52 349.12
601237.57 4789175.44 339.19
601237.25 4789174.46 358.42
601237.64 4789174.30 340.19
601237.41 4789173.26 355.22
601237.50 4789173.22 351.40
601237.45 4789172.16 357.74
601237.51 4789172.12 354.82
601237.53 4789170.99 358.32
601237.58 4789170.96 355.95
601237.55 4789169.90 361.66
601237.61 4789169.86 358.78
601237.94 4789169.67 343.74
601237.67 4789168.71 360.40
601237.71 4789167.62 362.79
601237.77 4789167.58 359.97
601237.77 4789166.47 364.43
601237.80 4789165.39 367.22
601237.93 4789164.19 365.51
601238.00 4789163.08 366.50
601238.05 4789161.94 368.21
601238.13 4789160.83 368.54
601238.23 4789159.66 368.65
601238.64 4789159.29 350.31
601238.27 4789158.58 370.58
601238.31 4789158.54 368.70
601238.36 4789157.43 370.89
601238.42 4789156.33 371.89
601238.55 4789155.14 370.72
601238.62 4789154.03 371.25
601238.74 4789152.84 370.26
601238.78 4789152.80 368.59
601238.89 4789152.67 363.81
601239.08 4789152.45 355.25
601238.85 4789151.69 369.12
601238.95 4789150.52 369.07
601239.23 4789150.19 356.89
601238.89 4789149.58 375.41
601239.07 4789148.32 371.96
601239.09 4789148.29 370.80
601239.34 4789147.97 359.90
601239.09 4789147.29 374.86
601239.18 4789147.16 370.74
601239.41 4789146.86 360.85
601239.10 4789146.23 378.19
601239.14 4789146.18 376.58
601239.12 4789145.21 381.31
601239.18 4789145.13 378.69
601239.22 4789144.05 381.01
601239.71 4789142.36 364.03
601239.37 4789141.83 382.36
601239.39 4789141.80 381.48
601239.43 4789140.76 383.63
601239.49 4789140.67 381.14
601239.44 4789139.72 386.84
601239.51 4789139.62 384.01
601239.53 4789138.62 386.94
601239.60 4789137.51 388.03
601239.73 4789136.33 386.17
601239.83 4789135.16 385.82
601239.89 4789134.11 387.22
601239.91 4789134.08 386.37
601239.94 4789134.03 385.14
601239.95 4789133.01 388.35
601239.99 4789132.95 386.89
601240.00 4789131.97 390.01
601240.03 4789131.92 388.85
601240.10 4789130.81 389.59
601240.14 4789129.79 391.61
601240.18 4789129.73 390.13
601240.24 4789128.62 391.27
601240.29 4789128.53 389.30
601240.64 4789127.89 375.03
601240.31 4789127.55 391.96
601240.44 4789126.34 390.52
601240.79 4789125.68 376.52
601240.43 4789125.42 394.43
601240.48 4789124.35 396.06
601240.54 4789123.32 397.38
601240.65 4789122.15 396.83
601241.08 4789121.27 379.36
601240.77 4789120.97 395.25
601241.15 4789120.18 380.01
601240.74 4789120.08 400.17
601240.81 4789119.03 401.06
601240.87 4789117.96 402.30
601240.98 4789116.80 401.29
601241.07 4789115.67 401.15
601241.18 4789114.52 400.48
601241.58 4789113.62 384.76
601241.24 4789113.46 401.56
601241.65 4789112.53 385.44
601241.28 4789112.46 403.59
601241.35 4789112.29 400.79
601241.73 4789111.43 386.06
601241.29 4789111.53 406.85
601241.38 4789111.31 403.11
601241.33 4789110.52 408.55
601241.37 4789110.44 407.19
601241.42 4789109.42 408.76
601241.48 4789108.37 409.76
601241.59 4789107.21 408.92
601241.68 4789106.09 408.81
601241.73 4789105.97 407.05
601242.13 4789104.99 391.55
601241.81 4789104.88 407.44
601241.87 4789103.83 408.33
601242.00 4789102.62 406.99
601242.03 4789101.67 409.33
601242.06 4789101.58 407.99
601242.42 4789100.65 394.14
601242.16 4789100.43 407.53
601242.22 4789099.41 408.81
601242.26 4789099.31 407.41
601242.35 4789099.05 403.63
601242.27 4789098.39 410.21
601242.40 4789098.05 405.40
601242.23 4789097.61 414.92
601242.31 4789096.53 415.40
601242.45 4789095.28 413.36
601242.48 4789095.22 412.54
601242.47 4789094.37 416.08
601242.60 4789092.28 417.78
601242.69 4789091.17 417.75
601243.15 4789089.88 400.83
601242.71 4789090.26 420.31
601242.75 4789090.15 418.88
601242.82 4789089.11 419.73
601242.93 4789087.92 418.69
601243.40 4789086.57 401.50
601243.04 4789086.75 417.86
601243.09 4789085.77 419.46
601243.13 4789085.66 418.12
601243.16 4789084.73 420.26
601243.61 4789083.37 403.58
601243.16 4789083.87 423.29
601243.19 4789083.78 422.17
601243.28 4789081.84 425.35
601243.33 4789081.68 423.41
601243.32 4789080.88 427.05
601243.43 4789079.72 426.32
601243.94 4789078.14 407.90
601243.51 4789078.64 426.62
601243.58 4789078.44 424.30
601244.02 4789077.05 408.31
601243.56 4789077.66 427.93
601243.59 4789076.73 429.97
601243.65 4789075.75 431.21
601243.73 4789074.65 431.28
601243.82 4789073.56 431.38
601243.89 4789072.51 431.84
601243.93 4789072.39 430.60
601244.46 4789070.67 411.89
601243.98 4789071.40 431.69
601244.05 4789070.38 432.57
601244.14 4789069.27 432.36
601244.20 4789068.27 433.46
601244.24 4789068.14 432.08
601244.75 4789066.44 414.26
601244.25 4789067.29 434.62
601244.31 4789066.29 435.66
601244.35 4789066.17 434.42
601244.43 4789065.10 434.61
601244.48 4789064.13 435.99
601244.53 4789063.18 437.38
601244.58 4789062.21 438.62
601244.71 4789060.95 436.95
601244.81 4789059.81 436.56
601244.89 4789058.77 437.06
601244.93 4789057.84 438.67
601245.01 4789056.77 438.92
601245.11 4789055.62 438.39
601245.15 4789055.49 437.12
601245.12 4789054.82 441.13
601245.20 4789054.52 438.29
601245.23 4789053.65 440.41
601245.33 4789052.48 439.70
601245.40 4789051.46 440.38
601245.91 4789049.57 423.24
601245.44 4789050.55 441.99
601245.52 4789049.50 442.46
601245.60 4789048.43 442.60
601245.72 4789047.22 441.61
601245.74 4789046.36 443.61
601245.83 4789045.26 443.56
601245.92 4789044.16 443.51
601246.00 4789043.09 443.68
601246.11 4789041.92 443.03
601246.57 4789040.12 427.79
601246.21 4789040.78 442.67
601246.31 4789040.39 439.33
601246.67 4789038.99 427.56
601246.38 4789039.37 440.05
601246.46 4789038.31 440.32
601246.59 4789037.05 438.95
601246.85 4789036.00 430.36
601246.42 4789036.96 447.25
601246.46 4789036.08 448.91
601246.51 4789035.85 447.07
601246.54 4789034.99 448.94
601246.56 4789034.18 451.19
601246.70 4789032.88 449.53
601247.05 4789029.98 443.83
601247.34 4789028.79 434.57
601246.90 4789029.85 451.38
601247.44 4789027.66 434.30
601247.50 4789026.67 435.22
601247.22 4789027.09 446.89
601247.34 4789026.59 443.01
601247.57 4789025.61 435.55
601247.17 4789026.58 451.30
601247.22 4789026.34 449.49
601247.13 4789026.03 455.38
601247.16 4789025.16 457.00
601247.17 4789025.11 456.64
601247.31 4789023.80 455.02
601247.95 4789020.39 437.76
601248.05 4789019.21 437.22
601248.13 4789018.16 437.58
601248.21 4789017.09 437.88
601247.75 4789018.34 454.81
601247.75 4789016.95 460.45
601247.88 4789015.68 459.18
601247.95 4789015.38 457.04
601248.56 4789012.68 437.89
601247.97 4789014.58 458.99
601248.05 4789013.50 459.12
601248.33 4789011.58 453.24
601248.64 4789010.19 443.58
601248.82 4789009.38 437.99
601248.37 4789010.67 454.58
601248.42 4789010.46 453.10
601248.27 4789010.46 460.57
601248.38 4789009.94 456.97
601248.40 4789009.15 459.10
601248.46 4789008.89 457.30
601248.36 4789008.64 462.92
601248.72 4789006.33 454.74
601249.23 4789004.01 439.10
601249.30 4789003.00 439.69
601249.35 4789002.79 438.25
601249.40 4789001.83 439.28
601249.39 4789001.17 442.23
601249.49 4789000.75 439.44
601249.18 4789001.46 451.43
601249.33 4789000.77 446.89
601249.10 4789001.11 456.27
601249.24 4789000.47 452.11
601249.18 4789000.08 456.73
601174.17 4789949.99 357.16
601174.28 4789948.77 356.65
601174.40 4789947.48 356.17
601174.53 4789945.79 356.46
601174.63 4789944.66 355.70
601174.74 4789943.48 355.12
601174.85 4789942.15 354.70
601175.16 4789936.37 362.13
601174.96 4789941.05 353.98
601175.31 4789934.31 363.01
601175.45 4789932.29 363.92
601175.57 4789930.83 363.76
601175.64 4789930.48 361.74
601175.79 4789928.29 362.88
601175.83 4789928.69 359.54
601175.80 4789929.48 358.15
601175.96 4789926.98 359.81
601176.08 4789925.46 359.86
601176.19 4789924.28 359.21
601176.29 4789923.16 358.56
601176.37 4789922.74 356.56
601176.48 4789921.49 356.11
601176.61 4789919.65 356.65
601176.78 4789918.31 353.60
601176.89 4789917.18 352.96
601176.98 4789916.32 351.75
601176.94 4789917.17 350.22
601177.02 4789916.67 348.41
601177.11 4789915.85 347.13
601177.19 4789915.29 345.41
601177.27 4789914.88 343.38
601177.38 4789913.66 342.86
601177.35 4789914.33 341.63
601177.51 4789911.75 343.55
601177.64 4789910.07 343.86
601177.75 4789908.96 343.10
601177.84 4789908.09 341.96
601177.70 4789911.47 335.75
601177.80 4789910.33 335.01
601178.20 4789902.35 346.96
601178.32 4789900.87 346.89
601178.29 4789901.55 345.63
601178.40 4789900.22 345.34
601178.25 4789903.86 338.60
601178.50 4789899.16 344.50
601178.60 4789898.12 343.66
601178.68 4789897.58 341.83
601178.83 4789895.51 342.91
601178.64 4789901.32 329.22
601178.92 4789896.12 336.16
601178.75 4789900.24 328.43
601179.14 4789892.19 340.68
601179.29 4789889.87 342.26
601179.40 4789888.75 341.52
601179.52 4789887.24 341.58
601179.60 4789886.75 339.64
601179.46 4789889.97 333.53
601179.67 4789886.35 337.59
601179.73 4789886.24 334.92
601179.89 4789883.81 336.73
601179.98 4789883.06 335.29
601180.10 4789881.56 335.33
601179.90 4789887.99 320.09
601180.45 4789877.34 334.81
601180.43 4789877.77 333.98
601180.52 4789877.12 332.40
601180.21 4789884.74 317.67
601180.63 4789875.80 332.03
601180.75 4789874.22 332.25
601180.90 4789871.96 333.71
601181.00 4789871.04 332.66
601180.95 4789872.12 330.55
601181.12 4789869.47 332.80
601181.10 4789869.84 332.08
601180.84 4789878.03 313.17
601181.29 4789868.17 329.54
601181.22 4789869.86 326.21
601180.94 4789876.90 312.41
601181.40 4789867.00 328.94
601181.05 4789875.79 311.66
601181.53 4789865.20 329.53
601181.16 4789874.63 310.95
601181.65 4789863.73 329.54
601181.27 4789873.27 310.71
601181.74 4789862.98 328.08
601181.85 4789861.53 328.04
601181.58 4789870.12 308.00
601181.68 4789868.99 307.30
601181.79 4789867.91 306.43
601181.89 4789866.72 305.85
601182.00 4789865.54 305.18
601182.52 4789853.64 326.10
601182.11 4789864.34 304.60
601182.61 4789853.00 324.42
601182.22 4789863.22 303.84
601182.66 4789853.25 320.93
601182.83 4789850.45 323.62
601182.92 4789849.77 322.00
601183.02 4789848.62 321.35
601183.07 4789848.96 317.67
601183.22 4789846.84 318.98
601183.31 4789846.02 317.64
601183.46 4789843.77 319.24
601183.54 4789843.09 317.63
601183.50 4789844.29 315.16
601183.70 4789840.52 319.90
601183.59 4789843.50 313.76
601183.80 4789839.65 318.66
601183.89 4789838.76 317.47
601183.98 4789838.07 315.86
601183.97 4789838.44 315.09
601184.10 4789836.46 316.15
601183.74 4789846.22 295.89
601184.23 4789834.71 316.74
601184.28 4789835.18 312.72
601184.39 4789833.76 312.60
601184.51 4789832.27 312.67
601184.62 4789831.00 312.25
601184.71 4789830.40 310.43
601184.53 4789835.09 300.56
601184.77 4789830.48 307.18
601184.88 4789829.14 306.92
601184.80 4789831.41 302.12
601184.72 4789835.36 290.61
601185.01 4789829.00 300.96
601184.81 4789834.62 289.05
601185.12 4789827.72 300.58
601184.92 4789833.39 288.48
601185.02 4789832.32 287.60
601185.41 4789823.40 303.54
601185.54 4789821.45 304.57
601185.23 4789830.20 285.80
601185.59 4789821.99 300.31
601185.52 4789823.87 296.25
601185.33 4789829.11 284.98
601185.72 4789820.02 301.37
601185.69 4789821.06 299.14
601185.82 4789819.19 300.03
601185.92 4789818.18 299.03
601186.02 4789817.14 298.13
601185.98 4789818.28 295.65
601186.14 4789815.61 298.26
601186.26 4789814.10 298.40
601186.37 4789812.91 297.79
601186.47 4789811.86 296.92
601186.56 4789811.09 295.37
601186.72 4789808.54 297.81
601186.81 4789807.61 296.64
601186.81 4789809.56 289.13
601186.72 4789814.32 275.30
601186.82 4789813.12 274.73
601186.93 4789811.88 274.18
601187.04 4789810.74 273.45
601187.16 4789809.29 273.39
601187.27 4789808.03 272.93
601187.37 4789806.96 272.02
601187.48 4789805.81 271.30
601187.59 4789804.52 270.88
601187.70 4789803.30 270.34
601187.92 4789798.93 276.89
601188.02 4789797.83 276.10
601188.17 4789795.37 278.33
601188.30 4789793.59 279.09
601188.42 4789792.08 279.20
601188.53 4789790.55 279.40
601188.64 4789789.52 278.40
601188.79 4789786.81 281.33
601188.74 4789788.59 277.22
601188.91 4789785.33 281.37
601189.06 4789782.75 284.02
601189.20 4789780.60 285.64
601189.17 4789781.48 283.60
601189.32 4789779.12 285.75
601189.01 4789788.87 263.03
601189.38 4789779.47 281.54
601189.53 4789776.65 284.84
601189.69 4789774.05 287.49
601189.80 4789772.65 287.48
601189.78 4789773.21 286.17
601189.90 4789771.71 286.24
601190.00 4789770.79 285.07
601190.06 4789771.16 280.77
601189.85 4789777.90 264.79
601190.15 4789770.59 278.74
601190.39 4789764.90 288.82
601190.25 4789769.36 278.20
601190.63 4789761.87 289.26
601190.54 4789766.89 273.82
601190.67 4789764.93 275.05
601190.80 4789763.00 276.26
601190.92 4789761.38 276.69
601191.07 4789758.98 279.04
601191.20 4789757.10 280.13
601191.32 4789755.48 280.62
601191.45 4789753.51 281.91
601191.57 4789751.81 282.60
601191.70 4789749.75 284.17
601191.82 4789748.01 284.98
601191.94 4789746.48 285.22
601192.07 4789744.64 286.29
601192.18 4789743.06 286.69
601192.32 4789740.82 288.77
601192.44 4789739.34 288.91
601192.57 4789737.25 290.65
601192.69 4789735.50 291.48
601192.82 4789733.48 293.06
601192.94 4789731.80 293.72
601193.06 4789729.96 294.86
601193.20 4789727.67 297.10
601193.32 4789726.09 297.60
601193.44 4789724.38 298.39
601193.56 4789722.64 299.29
601193.68 4789721.08 299.71
601193.80 4789719.31 300.71
601193.91 4789717.81 300.98
601194.03 4789716.20 301.59
601194.15 4789714.52 302.30
601194.26 4789713.03 302.62
601194.38 4789711.34 303.39
601194.49 4789709.69 304.13
601194.61 4789708.18 304.45
601194.72 4789706.66 304.87
601194.83 4789705.22 305.05
601194.95 4789703.66 305.54
601195.08 4789701.62 307.31
601195.06 4789702.11 306.00
601195.17 4789700.74 306.02
601195.29 4789699.22 306.40
601195.40 4789697.73 306.75
601195.51 4789696.33 306.83
601195.62 4789694.93 306.94
601195.73 4789693.63 306.73
601195.83 4789692.26 306.78
601195.94 4789690.96 306.59
601196.05 4789689.72 306.29
601196.15 4789688.59 305.63
601196.26 4789687.24 305.61
601196.39 4789684.92 308.21
601196.36 4789686.25 304.60
601196.57 4789680.55 316.47
601196.68 4789679.24 316.33
601196.66 4789679.86 314.65
601196.80 4789677.36 317.85
601196.90 4789676.42 316.69
601196.99 4789675.69 315.04
601196.95 4789677.40 310.32
601197.05 4789676.33 309.50
601197.19 4789673.70 313.08
601197.27 4789673.66 309.41
601197.37 4789672.78 308.12
601197.47 4789671.77 307.16
601197.55 4789671.46 304.27
601197.65 4789670.51 303.09
601197.61 4789672.61 297.19
601197.77 4789668.74 304.30
601197.72 4789671.08 297.71
601197.82 4789669.84 297.34
601198.01 4789664.67 308.21
601198.12 4789663.16 308.64
601198.20 4789663.26 304.56
601198.13 4789666.44 295.49
601198.29 4789662.66 302.37
601198.24 4789665.26 294.94
601198.41 4789660.92 303.56
601198.40 4789661.45 302.02
601198.51 4789660.05 302.17
601198.44 4789663.26 292.91
601198.55 4789661.71 293.47
601198.66 4789660.62 292.70
601198.80 4789657.43 298.05
601198.76 4789659.34 292.51
601198.91 4789655.96 298.38
601198.87 4789658.22 291.79
601198.97 4789656.95 291.59
601199.15 4789652.25 301.35
601199.08 4789655.77 291.03
601199.25 4789651.11 300.80
601199.23 4789651.95 298.33
601199.35 4789649.95 300.21
601199.46 4789648.86 299.52
601199.44 4789649.65 297.18
601199.40 4789651.67 291.20
601199.57 4789647.28 300.19
601199.64 4789647.75 294.83
601199.73 4789647.69 290.97
601199.70 4789649.27 286.27
601199.82 4789646.91 289.31
601199.80 4789648.05 285.91
601199.93 4789645.57 289.26
601199.91 4789646.86 285.39
601200.05 4789643.76 290.68
601200.02 4789645.51 285.42
601200.17 4789641.69 292.81
601200.28 4789639.84 294.39
601200.27 4789640.57 292.18
601200.38 4789638.91 293.10
601200.33 4789642.05 283.57
601200.49 4789637.67 292.82
601200.60 4789636.24 293.07
601200.56 4789638.66 285.67
601200.65 4789638.21 282.97
601200.75 4789637.26 281.72
601200.86 4789635.75 282.24
601201.10 4789626.18 307.62
601201.20 4789625.20 306.59
601201.31 4789624.02 306.10
601201.42 4789622.29 307.40
601201.52 4789621.10 306.97
601201.64 4789619.25 308.67
601201.75 4789617.63 309.59
601201.74 4789618.00 308.42
601201.85 4789616.45 309.20
601201.95 4789615.38 308.38
601202.07 4789613.36 310.68
601202.17 4789611.86 311.21
601202.29 4789610.04 312.89
601202.39 4789609.15 311.50
601202.49 4789607.84 311.54
601202.60 4789605.94 313.41
601202.59 4789607.21 309.32
601202.72 4789603.79 316.17
601202.71 4789604.13 315.05
601202.83 4789602.22 317.00
601202.82 4789602.51 316.05
601202.93 4789601.19 316.15
601203.03 4789599.82 316.34
601203.14 4789598.41 316.72
601203.13 4789599.05 314.65
601203.23 4789597.76 314.57
601203.34 4789596.01 316.12
601203.45 4789594.14 317.93
601203.55 4789593.39 316.21
601203.65 4789592.22 315.70
601203.76 4789590.89 315.89
601203.75 4789591.13 315.10
601203.85 4789590.52 312.69
601203.85 4789590.88 311.49
601203.95 4789589.10 313.19
601204.06 4789588.14 311.96
601204.16 4789586.84 312.07
601204.14 4789588.62 306.03
601204.12 4789590.58 299.41
601204.29 4789582.80 321.30
601204.39 4789581.35 321.93
601204.49 4789580.51 320.32
601204.59 4789579.28 320.21
601204.59 4789579.47 319.57
601204.71 4789577.16 323.02
601204.70 4789577.47 321.92
601204.70 4789577.97 320.23
601204.81 4789575.87 323.08
601204.92 4789574.23 324.27
601205.01 4789573.21 323.43
601205.12 4789571.92 323.39
601205.12 4789572.24 322.27
601205.22 4789570.72 323.20
601205.35 4789566.07 334.93
601205.42 4789567.84 324.31
601205.53 4789566.95 322.88
601205.63 4789565.75 322.69
601205.75 4789561.27 333.98
601205.74 4789563.12 327.40
601205.86 4789559.11 337.24
601205.96 4789558.51 334.82
601206.06 4789557.06 335.56
601206.16 4789554.66 339.56
601206.16 4789555.92 335.01
601206.26 4789553.83 338.10
601206.36 4789552.81 337.15
601206.43 4789557.94 313.95
601206.56 4789551.50 332.73
601206.55 4789552.76 328.13
601206.67 4789548.42 339.45
601206.77 4789545.60 345.17
601206.87 4789543.74 347.49
601206.97 4789542.75 346.49
601206.97 4789543.22 344.74
601207.07 4789542.05 344.53
601207.07 4789542.63 342.40
601207.17 4789541.41 342.17
601207.27 4789540.89 339.55
601207.26 4789541.54 337.12
601207.25 4789545.13 323.65
601207.37 4789539.57 339.70
601207.37 4789540.76 335.19
601207.46 4789541.42 328.09
601207.46 4789542.29 324.79
601207.56 4789539.80 329.33
601207.66 4789538.63 329.07
601207.77 4789534.19 341.12
601207.77 4789536.77 331.29
601207.86 4789535.09 332.98
601207.86 4789535.62 330.95
601207.97 4789533.58 333.91
601208.06 4789532.37 333.78
601208.17 4789531.14 333.64
601208.27 4789529.95 333.47
601208.46 4789522.03 354.66
601208.56 4789521.20 353.01
601208.66 4789520.23 352.04
601208.76 4789519.57 349.74
601208.86 4789519.05 346.93
601208.96 4789517.88 346.65
601208.96 4789520.17 337.51
601209.06 4789519.14 336.71
601209.16 4789517.70 337.43
601209.26 4789516.14 338.77
601209.34 4789509.02 362.50
601209.36 4789514.69 339.55
601209.44 4789509.32 356.36
601209.54 4789508.39 355.11
601209.64 4789507.32 354.53
601209.64 4789507.93 352.04
601209.74 4789506.33 353.51
601209.74 4789506.91 351.14
601209.84 4789505.53 351.80
601209.93 4789503.43 355.38
601210.00 4789497.71 374.08
601210.10 4789497.19 371.25
601210.20 4789496.43 369.39
601210.30 4789496.07 365.80
601210.40 4789495.15 364.62
601210.53 4789497.46 349.69
601210.53 4789497.83 348.13
601210.54 4789499.08 342.83
601210.63 4789497.07 346.15
601210.67 4789488.57 377.15
601210.73 4789496.33 344.00
601210.76 4789487.03 378.65
601210.77 4789487.60 376.20
601210.86 4789486.14 377.31
601210.86 4789486.67 375.02
601210.96 4789485.36 375.51
601211.05 4789483.99 376.22
601211.16 4789483.72 372.23
601211.16 4789484.39 369.32
601211.27 4789483.74 366.89
601211.36 4789481.94 369.53
601211.46 4789481.48 366.22
601211.48 4789483.32 358.15
601211.51 4789486.25 345.24
601211.55 4789479.81 368.31
601211.65 4789479.01 366.51
601211.71 4789483.84 345.06
601211.70 4789473.69 384.91
601211.80 4789482.32 346.40
601211.81 4789482.59 345.19
601211.79 4789472.55 384.70
601211.90 4789481.19 345.96
601211.89 4789471.34 384.81
601212.00 4789471.21 380.01
601212.10 4789470.96 375.77
601212.21 4789470.51 372.41
601212.29 4789475.88 347.93
601212.29 4789475.99 347.42
601212.38 4789474.58 348.33
601212.47 4789473.09 349.57
601212.57 4789471.83 349.78
601212.66 4789470.33 351.10
601212.76 4789468.86 352.28
601212.76 4789469.05 351.41
601212.85 4789467.47 353.12
601212.94 4789466.05 354.13
601213.04 4789464.84 354.13
601213.03 4789457.68 382.31
601213.13 4789463.40 355.26
601213.23 4789462.09 355.69
601213.26 4789457.59 371.49
601213.32 4789460.75 356.38
601213.28 4789452.51 390.13
601213.39 4789451.98 387.04
601213.49 4789451.09 385.62
601213.53 4789447.45 397.65
601213.63 4789446.45 396.81
601213.72 4789445.40 396.24
601213.83 4789445.16 391.71
601214.05 4789444.20 384.81
601214.15 4789448.49 363.51
601214.24 4789447.23 363.87
601214.21 4789440.42 392.02
601214.30 4789439.29 391.88
601214.40 4789438.46 390.15
601214.52 4789438.14 385.84
601214.57 4789440.44 374.11
601214.56 4789435.05 395.69
601214.67 4789439.31 373.88
601214.70 4789440.43 368.19
601214.66 4789434.05 394.79
601214.66 4789434.24 393.82
601214.71 4789431.35 402.76
601214.79 4789429.85 404.51
601214.90 4789429.10 402.41
601214.90 4789429.44 400.66
601215.00 4789428.28 400.69
601215.10 4789427.43 399.05
601215.11 4789427.69 397.70
601215.23 4789427.57 392.23
601215.25 4789428.14 389.18
601215.28 4789425.01 399.62
601215.32 4789421.99 409.60
601215.42 4789421.34 406.91
601215.52 4789420.34 406.13
601215.63 4789419.97 401.93
601215.74 4789419.25 399.56
601215.83 4789418.01 400.00
601215.96 4789421.94 378.54
601215.91 4789416.61 401.39
601216.01 4789415.60 400.60
601216.11 4789414.68 399.30
601216.21 4789413.68 398.51
601216.31 4789416.65 381.95
601216.32 4789416.80 381.07
601216.29 4789412.21 400.29
601216.40 4789415.42 382.28
601216.34 4789409.96 406.48
601216.43 4789408.85 406.25
601216.54 4789408.19 403.53
601216.64 4789407.32 401.90
601216.84 4789408.89 386.26
601216.85 4789409.13 384.89
601216.80 4789404.45 405.25
601216.87 4789402.61 409.29
601216.98 4789402.07 405.82
601217.00 4789402.38 403.98
601217.07 4789400.86 406.17
601217.16 4789399.75 406.01
601217.23 4789398.00 409.61
601217.25 4789398.52 406.54
601217.30 4789396.42 412.24
601217.35 4789397.56 405.46
601217.41 4789395.76 409.39
601217.51 4789394.69 408.97
601217.65 4789397.96 389.22
601217.58 4789393.27 410.72
601217.60 4789393.65 408.42
601217.75 4789396.81 389.21
601217.67 4789391.94 411.92
601217.77 4789391.10 410.11
601217.93 4789394.42 389.69
601217.90 4789390.74 405.28
601218.02 4789393.24 389.85
601217.98 4789389.30 407.14
601218.08 4789388.36 405.85
601218.17 4789387.24 405.76
601218.27 4789386.27 404.70
601218.30 4789386.84 401.08
601218.39 4789385.68 401.25
601218.56 4789386.18 390.74
601218.66 4789385.05 390.62
601218.75 4789383.93 390.42
601218.85 4789382.85 389.92
601218.94 4789381.70 389.96
601219.03 4789380.58 389.77
601219.13 4789379.54 389.09
601219.22 4789378.40 388.90
601219.31 4789377.25 389.02
601219.41 4789376.16 388.50
601219.50 4789375.06 388.29
601219.60 4789373.95 387.92
601219.69 4789372.89 387.39
601219.79 4789371.73 387.33
601219.88 4789370.66 386.92
601219.98 4789369.55 386.49
601220.08 4789368.51 385.87
601220.17 4789367.34 385.88
601220.26 4789366.24 385.63
601220.36 4789365.13 385.23
601220.45 4789364.09 384.56
601220.55 4789362.97 384.20
601220.57 4789360.80 391.77
601220.64 4789361.85 384.15
601220.66 4789359.69 391.44
601220.74 4789360.71 383.93
601220.83 4789359.64 383.43
601220.93 4789358.50 383.22
601221.02 4789357.44 382.69
601221.12 4789356.28 382.60
601221.21 4789355.18 382.38
601221.31 4789354.03 382.20
601221.40 4789352.96 381.72
601221.50 4789351.83 381.49
601221.59 4789350.73 381.18
601221.60 4789350.89 379.95
601221.68 4789349.56 381.23
601221.78 4789348.47 380.87
601221.87 4789347.33 380.67
601221.98 4789346.39 379.18
601222.07 4789345.17 379.55
601222.16 4789344.04 379.58
601222.26 4789342.90 379.25
601222.35 4789341.80 379.03
601222.44 4789340.62 379.10
601222.54 4789339.53 378.78
601222.58 4789337.81 383.40
601222.63 4789338.37 378.67
601222.71 4789334.96 388.17
601222.92 4789335.09 377.35
601223.02 4789333.97 376.95
601222.99 4789331.74 386.61
601223.20 4789329.63 385.05
601223.36 4789329.13 379.03
601223.39 4789329.42 376.45
601223.48 4789328.28 376.53
601223.57 4789327.09 376.70
601223.66 4789325.95 376.86
601223.77 4789324.94 375.29
601223.74 4789322.73 385.46
601223.94 4789322.50 376.68
601223.93 4789320.53 384.72
601224.03 4789321.35 376.80
601224.13 4789320.23 376.37
601224.09 4789318.08 386.31
601224.32 4789318.00 375.79
601224.26 4789315.73 387.04
601224.51 4789315.76 375.14
601224.60 4789314.64 375.05
601224.69 4789313.45 375.29
601225.04 4789308.71 376.84
601225.13 4789307.61 376.56
601225.14 4789307.72 375.45
601225.13 4789305.80 383.56
601225.25 4789304.87 381.51
601225.31 4789305.29 376.89
601225.41 4789304.16 376.54
601225.49 4789303.03 376.59
601225.60 4789301.92 375.93
601225.68 4789300.75 376.40
601225.65 4789298.77 385.67
601225.78 4789299.61 376.11
601225.76 4789297.80 383.99
601225.97 4789297.41 375.08
601225.99 4789297.48 374.17
601226.08 4789296.39 373.80
601226.18 4789295.25 373.63
601226.27 4789294.13 373.42
601226.37 4789293.02 372.78
601226.46 4789291.85 373.23
601226.56 4789290.75 372.50
601226.66 4789289.69 371.51
601226.72 4789286.73 380.02
601226.82 4789285.61 379.65
601226.95 4789286.27 371.15
601226.95 4789284.69 376.95
601227.05 4789285.22 369.95
601227.15 4789284.06 370.01
601227.10 4789282.24 379.16
601227.22 4789281.23 377.28
601227.36 4789281.89 368.18
601227.44 4789280.72 368.75
601227.45 4789280.79 367.69
601227.52 4789277.92 375.74
601227.66 4789278.58 366.43
601227.74 4789277.39 366.77
601227.84 4789276.26 366.69
601227.86 4789274.77 371.47
601227.94 4789275.13 366.16
601228.04 4789274.05 365.34
601228.14 4789272.89 365.23
601228.15 4789271.42 370.36
601228.24 4789271.81 364.36
601228.34 4789270.66 364.23
601228.43 4789269.54 363.85
601228.53 4789268.41 363.26
601228.63 4789267.30 362.78
601228.61 4789265.70 369.89
601228.73 4789264.66 368.40
601228.84 4789265.08 361.33
601228.96 4789264.03 359.45
601228.90 4789262.32 369.02
601229.15 4789261.72 359.45
601229.26 4789260.64 358.37
601229.36 4789259.50 357.81
601229.46 4789258.39 357.14
601229.56 4789257.26 356.63
601229.65 4789256.10 356.79
601229.59 4789254.47 365.83
601229.86 4789253.85 355.41
601229.97 4789252.74 354.33
601230.08 4789251.65 353.09
601230.19 4789250.52 352.24
601230.13 4789248.95 361.07
601230.24 4789247.82 360.34
601230.50 4789247.13 350.56
601230.62 4789246.04 348.96
601230.70 4789244.85 349.38
601230.82 4789243.75 348.15
601230.92 4789242.60 347.79
601231.02 4789241.47 347.02
601231.14 4789240.35 345.84
601231.12 4789238.93 352.10
601231.24 4789239.21 345.28
601231.18 4789237.69 354.11
601231.21 4789237.76 352.39
601231.32 4789236.65 351.10
601231.59 4789234.50 346.31
601231.71 4789234.73 340.06
601231.66 4789233.29 347.72
601231.77 4789232.15 346.99
601231.78 4789232.18 346.29
601231.81 4789230.89 349.72
601231.84 4789230.94 348.37
601231.95 4789229.82 347.28
601232.06 4789228.67 346.41
601232.17 4789227.55 345.20
601232.27 4789226.40 344.77
601232.31 4789226.46 342.71
601232.39 4789225.28 343.18
601232.66 4789224.37 333.93
601232.79 4789223.26 331.72
601232.91 4789222.12 330.43
601232.92 4789220.82 334.97
601232.98 4789220.91 331.80
601233.00 4789220.94 330.65
601233.12 4789219.79 329.35
601233.18 4789218.57 330.94
601233.26 4789217.38 331.67
601233.30 4789217.42 330.07
601233.33 4789217.46 328.19
601233.44 4789216.29 327.49
601233.56 4789215.15 325.96
601233.67 4789213.98 325.19
601233.77 4789212.81 324.67
601233.81 4789212.84 322.78
601233.82 4789211.58 327.08
601233.85 4789211.60 325.90
601233.90 4789210.38 328.02
601233.99 4789209.20 328.01
601234.07 4789208.01 328.99
601234.17 4789206.83 328.65
601234.29 4789205.68 327.53
601234.41 4789204.51 326.08
601234.47 4789204.55 322.74
601234.54 4789203.36 324.17
601234.62 4789202.16 325.12
601234.71 4789200.98 324.95
601234.80 4789199.79 325.42
601234.89 4789198.61 325.73
601234.98 4789197.42 325.81
601235.07 4789196.25 326.08
601235.17 4789195.06 325.86
601235.20 4789195.07 324.37
601235.28 4789193.89 324.87
601235.23 4789192.66 332.30
601235.37 4789192.70 325.12
601235.19 4789191.47 338.54
601235.23 4789191.48 336.72
601235.26 4789191.49 335.00
601235.20 4789190.28 342.66
601235.29 4789190.29 338.55
601235.20 4789189.11 347.45
601235.22 4789189.11 346.37
601235.25 4789189.12 344.54
601235.29 4789187.94 347.30
601235.38 4789186.79 347.33
601235.47 4789185.61 347.57
601235.49 4789184.47 351.01
601235.55 4789183.30 352.70
601235.63 4789182.16 353.29
601235.65 4789182.15 352.33
601235.83 4789180.97 348.30
601235.94 4789179.81 347.21
601236.19 4789179.75 335.45
601235.96 4789178.66 350.69
601236.00 4789178.65 348.99
601236.26 4789178.58 336.59
601236.08 4789177.50 349.57
601236.41 4789176.25 338.53
601236.17 4789175.22 354.08
601236.19 4789175.21 353.08
601236.10 4789174.12 361.50
601236.17 4789174.09 358.13
601236.19 4789172.98 361.61
601236.23 4789172.96 359.75
601236.28 4789171.82 361.74
601236.32 4789170.71 363.99
601236.35 4789170.69 362.51
601236.38 4789170.67 361.08
601236.40 4789169.56 364.73
601236.48 4789169.51 360.77
601236.60 4789168.35 359.58
601236.64 4789168.33 357.83
601236.63 4789167.23 362.29
601236.71 4789167.18 359.01
601236.73 4789167.17 358.04
601236.62 4789166.17 367.01
601236.69 4789165.03 368.20
601236.77 4789163.91 368.74
601236.89 4789162.73 367.54
601236.96 4789161.60 368.23
601237.06 4789160.44 367.88
601237.38 4789160.16 353.78
601237.46 4789160.09 350.24
601237.13 4789159.32 368.69
601237.53 4789158.95 350.97
601237.22 4789158.18 369.06
601237.24 4789158.16 368.27
601237.31 4789158.09 364.95
601237.27 4789157.08 370.53
601237.32 4789157.03 368.65
601237.38 4789155.91 369.75
601237.42 4789155.87 368.23
601237.50 4789154.74 368.53
601237.58 4789154.66 365.24
601237.82 4789154.40 354.61
601237.59 4789153.60 368.72
601237.65 4789153.53 366.11
601237.69 4789152.45 368.45
601237.73 4789152.40 366.45
601237.97 4789152.13 356.11
601237.76 4789151.32 369.22
601238.04 4789151.00 357.13
601238.11 4789149.88 358.17
601238.18 4789148.74 359.02
601237.99 4789147.96 371.32
601238.24 4789147.63 360.26
601237.99 4789146.92 375.00
601238.01 4789146.90 374.31
601238.08 4789146.81 371.34
601238.03 4789145.87 377.49
601238.03 4789144.84 381.10
601238.08 4789144.77 379.06
601238.12 4789143.72 381.10
601238.22 4789142.57 381.01
601238.25 4789142.53 379.75
601238.60 4789142.02 364.72
601238.31 4789141.44 380.85
601238.34 4789141.40 379.66
601238.68 4789140.90 365.22
601238.28 4789140.48 386.00
601238.34 4789140.39 383.59
601238.33 4789139.43 387.80
601238.43 4789138.27 387.28
601238.48 4789137.21 388.95
601238.60 4789136.03 387.78
601238.65 4789135.94 385.66
601238.73 4789134.85 386.13
601238.77 4789133.79 388.18
601238.80 4789132.78 390.77
601238.87 4789131.66 391.29
601238.95 4789130.57 391.81
601239.10 4789129.33 389.49
601239.46 4789128.67 374.60
601239.08 4789128.41 393.84
601239.17 4789127.28 393.87
601239.26 4789127.11 390.23
601239.24 4789126.20 394.52
601239.29 4789125.14 396.22
601239.41 4789123.97 394.90
601239.83 4789123.15 378.25
601239.49 4789122.88 395.69
601239.54 4789121.84 397.25
601239.58 4789121.75 395.52
601239.56 4789120.84 399.76
601239.62 4789119.80 401.17
601239.68 4789118.75 402.43
601239.78 4789117.60 401.67
601239.88 4789116.46 401.42
601240.33 4789115.48 383.51
601239.96 4789115.36 401.72
601239.98 4789115.32 401.06
601240.00 4789114.36 403.66
601240.09 4789113.23 403.49
601240.13 4789113.14 401.99
601240.54 4789112.22 385.98
601240.17 4789112.15 404.14
601240.19 4789112.10 403.28
601240.22 4789111.12 405.40
601240.28 4789110.07 406.67
601240.31 4789109.10 408.82
601240.37 4789108.96 406.61
601240.81 4789107.90 389.33
601240.35 4789108.11 411.03
601240.37 4789108.05 409.97
601240.49 4789106.88 408.89
601240.61 4789105.67 407.55
601241.01 4789104.68 392.13
601240.68 4789104.62 408.50
601241.08 4789103.61 392.88
601240.77 4789103.50 408.44
601240.81 4789103.39 406.80
601241.15 4789102.53 393.69
601240.84 4789102.44 409.12
601240.90 4789102.29 406.89
601241.00 4789101.13 406.38
601241.32 4789100.29 394.01
601240.98 4789100.31 410.53
601240.98 4789099.41 413.80
601241.09 4789098.27 413.12
601241.13 4789097.28 415.06
601241.26 4789096.07 413.47
601241.41 4789094.79 411.28
601241.31 4789094.20 418.19
601241.37 4789093.15 419.18
601241.47 4789092.04 418.87
601241.58 4789090.86 418.18
601241.60 4789090.80 417.36
601242.04 4789089.54 400.83
601241.65 4789089.81 418.72
601242.12 4789088.46 401.18
601241.71 4789088.77 419.77
601241.76 4789088.63 417.98
601241.81 4789087.66 419.45
601241.91 4789087.37 415.76
601241.88 4789086.57 419.85
601242.35 4789085.19 402.54
601242.03 4789085.31 417.80
601242.07 4789085.17 416.09
601242.42 4789084.14 403.24
601242.00 4789084.56 422.30
601242.02 4789084.47 421.25
601242.09 4789084.27 418.80
601242.05 4789083.57 423.59
601242.15 4789082.40 422.88
601242.19 4789081.46 424.67
601242.27 4789080.38 424.99
601242.37 4789079.26 424.76
601242.46 4789078.14 424.63
601242.89 4789076.78 409.01
601242.50 4789077.19 426.34
601242.96 4789075.72 409.66
601242.50 4789076.37 429.49
601242.58 4789076.10 426.52
601242.56 4789075.36 430.57
601242.60 4789075.24 429.16
601242.59 4789074.44 432.53
601242.67 4789073.37 432.84
601242.70 4789073.27 431.69
601243.26 4789071.45 411.76
601242.78 4789072.19 431.99
601242.85 4789071.16 432.59
601242.89 4789070.22 434.38
601243.02 4789068.99 432.86
601243.55 4789067.20 414.07
601243.06 4789068.05 434.59
601243.09 4789067.96 433.64
601243.13 4789067.00 435.03
601243.21 4789065.94 435.43
601243.26 4789065.78 433.79
601243.28 4789064.90 435.88
601243.34 4789063.89 436.87
601243.38 4789063.78 435.70
601243.40 4789062.91 437.92
601243.47 4789061.87 438.55
601243.56 4789060.77 438.39
601243.59 4789060.66 437.31
601243.69 4789059.52 436.97
601244.20 4789057.73 419.57
601243.75 4789058.52 437.78
601243.76 4789057.69 440.43
601243.86 4789057.36 437.26
601244.34 4789055.62 420.63
601243.87 4789056.55 439.88
601243.88 4789056.50 439.42
601243.92 4789055.56 440.93
601244.00 4789054.51 441.28
601244.06 4789053.50 442.15
601244.22 4789052.15 439.63
601244.71 4789050.34 423.15
601244.29 4789051.12 440.32
601244.78 4789049.29 423.73
601244.34 4789050.18 441.62
601244.85 4789048.27 424.42
601244.37 4789049.29 443.51
601244.47 4789048.17 443.19
601244.57 4789047.01 442.65
601244.62 4789046.09 444.09
601244.70 4789045.01 444.27
601244.79 4789043.91 444.16
601244.87 4789042.83 444.32
601244.97 4789041.68 443.76
601245.01 4789041.54 442.56
601245.13 4789040.33 441.69
601245.23 4789039.16 440.95
601245.28 4789038.98 439.50
601245.32 4789038.80 437.99
601245.38 4789037.83 439.13
601245.47 4789036.74 439.08
601245.49 4789035.90 441.26
601245.80 4789034.66 431.17
601245.40 4789035.52 447.00
601245.43 4789035.39 445.94
601245.33 4789035.08 452.28
601245.94 4789032.60 432.36
601245.56 4789033.39 447.39
601246.01 4789031.56 432.81
601245.71 4789032.05 445.49
601246.06 4789030.60 434.02
601246.13 4789029.59 434.66
601246.16 4789029.48 433.86
601246.20 4789028.54 435.19
601245.83 4789029.38 450.08
601246.28 4789027.51 435.63
601245.87 4789028.47 451.61
601246.38 4789026.33 435.17
601245.93 4789027.51 452.47
601246.03 4789026.32 451.86
601245.99 4789025.80 455.97
601246.08 4789025.40 452.99
601246.12 4789023.83 457.45
601246.31 4789023.02 451.47
601246.73 4789021.23 438.15
601246.82 4789020.11 438.12
601246.27 4789021.76 458.21
601246.91 4789019.01 438.01
601246.97 4789018.01 438.89
601246.55 4789019.09 454.58
601247.05 4789016.95 439.06
601246.75 4789017.51 451.16
601247.16 4789015.73 438.35
601246.63 4789017.34 457.65
601247.25 4789014.65 438.42
601246.66 4789016.51 459.59
601246.74 4789016.14 456.97
601246.78 4789015.29 458.51
601246.88 4789013.44 460.76
601247.05 4789011.95 458.06
601247.10 4789011.06 459.30
601247.23 4789010.49 455.38
601247.25 4789009.65 457.17
601247.32 4789009.36 455.21
601247.46 4789008.04 453.57
601247.51 4789007.80 451.94
601247.91 4789006.02 439.78
601247.39 4789007.64 458.34
601247.45 4789006.69 459.16
601247.48 4789005.85 460.92
601247.62 4789005.20 456.57
601248.27 4789001.57 439.58
601248.34 4789000.51 440.02
601247.72 4789002.69 461.44
601247.98 4789001.48 453.53
601172.49 4789950.43 358.58
601172.60 4789949.25 357.97
601172.72 4789947.71 357.94
601172.83 4789946.45 357.47
601172.94 4789945.28 356.81
601173.05 4789944.02 356.35
601173.16 4789942.83 355.71
601173.26 4789941.83 354.80
601173.36 4789940.75 353.97
601173.71 4789934.22 362.71
601173.76 4789934.36 359.78
601173.98 4789930.50 363.89
601174.09 4789929.27 363.35
601174.20 4789928.01 362.91
601174.32 4789926.74 362.45
601174.40 4789926.13 360.86
601174.48 4789925.56 359.17
601174.57 4789924.66 358.08
601174.50 4789926.22 355.33
601174.69 4789923.20 357.96
601174.80 4789921.96 357.48
601174.73 4789923.56 354.63
601174.91 4789920.62 357.14
601174.98 4789920.32 354.99
601175.14 4789917.98 356.45
601175.32 4789916.44 353.80
601175.39 4789916.09 351.71
601175.48 4789915.26 350.47
601175.56 4789914.78 348.59
601175.54 4789916.40 342.90
601175.47 4789918.00 340.00
601175.62 4789915.83 341.18
601175.71 4789915.17 339.61
601175.93 4789911.40 343.71
601176.05 4789909.82 343.83
601176.00 4789912.28 336.56
601176.33 4789905.97 345.35
601176.47 4789903.97 346.26
601176.59 4789902.39 346.41
601176.51 4789904.28 342.93
601176.72 4789900.79 346.57
601176.79 4789900.45 344.43
601176.89 4789899.39 343.59
601176.96 4789899.09 341.36
601177.08 4789897.63 341.26
601177.17 4789896.84 339.96
601176.94 4789902.23 329.89
601177.28 4789895.51 339.61
601177.24 4789896.65 337.47
601177.04 4789901.19 328.97
601177.39 4789894.24 339.19
601177.50 4789893.17 338.36
601177.70 4789889.79 341.92
601177.65 4789890.85 339.92
601177.81 4789888.51 341.51
601177.89 4789887.85 339.94
601178.02 4789886.13 340.33
601177.89 4789889.35 334.24
601177.67 4789894.53 324.42
601178.10 4789885.54 338.65
601178.06 4789886.54 336.75
601178.20 4789884.58 337.61
601178.15 4789887.22 329.74
601178.42 4789882.16 336.52
601178.52 4789881.05 335.81
601178.20 4789888.85 320.87
601178.64 4789879.68 335.55
601178.72 4789878.97 334.09
601178.87 4789876.87 335.25
601178.96 4789876.08 333.92
601179.06 4789874.99 333.12
601179.06 4789876.52 327.28
601178.98 4789878.54 323.36
601179.19 4789874.68 327.95
601179.54 4789869.03 333.17
601179.62 4789868.41 331.48
601179.60 4789869.06 330.20
601179.71 4789867.86 329.64
601179.67 4789868.77 327.85
601179.86 4789865.36 331.64
601179.97 4789864.25 330.92
601179.87 4789866.74 325.99
601180.09 4789862.65 331.17
601180.16 4789862.33 328.86
601180.27 4789861.18 328.21
601179.87 4789871.04 308.65
601179.98 4789870.03 307.68
601180.08 4789868.95 306.84
601180.18 4789867.91 305.91
601180.29 4789866.59 305.57
601180.79 4789855.63 324.52
601180.40 4789865.48 304.78
601180.92 4789853.92 325.02
601180.51 4789864.15 304.46
601181.12 4789851.83 323.28
601181.28 4789850.88 319.23
601181.40 4789849.29 319.48
601181.33 4789851.00 316.00
601181.47 4789849.16 316.72
601181.43 4789850.10 314.81
601181.61 4789847.02 318.11
601181.56 4789848.38 315.33
601181.73 4789845.57 318.03
601181.85 4789844.11 318.02
601181.98 4789842.25 318.81
601181.94 4789843.37 316.50
601182.10 4789840.76 318.88
601182.00 4789843.44 313.36
601182.15 4789841.09 315.14
601182.31 4789838.34 317.82
601182.40 4789837.59 316.30
601182.47 4789837.53 313.42
601182.12 4789846.67 294.42
601182.60 4789835.68 314.19
601182.23 4789845.41 293.92
601182.66 4789835.71 311.10
601182.34 4789844.20 293.36
601182.78 4789834.24 311.06
601182.75 4789835.06 309.34
601182.66 4789837.47 304.30
601182.46 4789842.80 293.13
601182.87 4789833.55 309.47
601182.91 4789834.23 304.93
601182.72 4789839.15 294.57
601183.07 4789831.60 307.39
601183.02 4789832.87 304.73
601182.91 4789837.55 291.69
601183.29 4789829.03 306.62
601183.39 4789827.96 305.75
601183.08 4789836.19 288.29
601183.42 4789828.99 300.47
601183.19 4789834.94 287.81
601183.31 4789833.63 287.43
601183.70 4789824.81 303.12
601183.41 4789832.55 286.59
601183.84 4789822.66 304.56
601183.97 4789820.90 305.25
601184.07 4789820.02 303.95
601184.15 4789819.53 301.91
601184.22 4789819.16 299.52
601184.35 4789817.45 300.10
601184.48 4789815.76 300.55
601184.59 4789814.45 300.26
601184.69 4789813.42 299.28
601184.78 4789812.58 297.98
601184.89 4789811.59 296.91
601184.98 4789810.66 295.81
601184.92 4789812.30 292.18
601184.98 4789812.47 288.55
601185.08 4789811.48 287.59
601185.00 4789815.86 274.57
601185.12 4789814.29 274.86
601185.23 4789812.98 274.41
601185.34 4789811.78 273.87
601185.44 4789810.86 272.57
601185.54 4789809.77 271.78
601185.66 4789808.27 271.77
601185.75 4789807.54 270.17
601185.88 4789805.70 270.93
601185.87 4789806.07 270.10
601185.98 4789804.75 269.83
601186.12 4789802.86 270.69
601186.10 4789803.51 269.22
601186.30 4789799.58 274.88
601186.40 4789798.53 273.88
601186.51 4789797.27 273.48
601186.62 4789796.15 272.61
601186.75 4789794.21 273.79
601186.87 4789792.85 273.49
601186.97 4789791.66 272.94
601187.22 4789786.22 282.06
601187.41 4789782.55 287.28
601187.53 4789781.03 287.37
601187.77 4789777.97 287.79
601187.70 4789780.07 282.90
601187.88 4789776.77 287.31
601187.96 4789776.49 284.52
601188.08 4789774.83 285.12
601188.22 4789772.63 286.84
601188.31 4789771.98 285.05
601188.42 4789770.73 284.55
601188.47 4789771.13 280.27
601188.45 4789771.68 278.96
601188.26 4789777.59 264.95
601188.56 4789770.68 277.85
601188.91 4789761.80 295.66
601189.03 4789760.30 295.79
601189.11 4789759.94 293.30
601189.03 4789762.25 287.77
601189.22 4789758.67 292.88
601189.23 4789760.42 285.32
601189.10 4789764.50 275.49
601189.24 4789762.42 276.97
601189.36 4789760.70 277.74
601189.51 4789758.28 280.04
601189.63 4789756.60 280.72
601189.76 4789754.53 282.22
601189.75 4789755.05 280.96
601189.88 4789753.19 282.10
601190.01 4789750.98 283.96
601190.00 4789751.60 282.43
601190.13 4789749.36 284.51
601190.25 4789747.77 284.88
601190.39 4789745.68 286.59
601190.51 4789744.08 286.99
601190.63 4789742.33 287.87
601190.76 4789740.22 289.57
601190.88 4789738.72 289.85
601191.13 4789734.93 292.29
601191.26 4789732.98 293.61
601191.39 4789730.89 295.40
601191.52 4789728.93 296.76
601191.65 4789726.99 298.20
601191.77 4789725.44 298.53
601191.89 4789723.80 299.22
601192.01 4789722.17 299.79
601192.13 4789720.45 300.69
601192.25 4789718.73 301.49
601192.37 4789716.99 302.46
601192.48 4789715.44 302.83
601192.60 4789713.91 303.28
601192.71 4789712.52 303.25
601192.83 4789710.63 304.64
601192.95 4789709.08 305.02
601193.06 4789707.50 305.61
601193.30 4789704.38 306.60
601193.41 4789702.83 307.04
601193.52 4789701.45 307.10
601193.64 4789699.93 307.46
601193.74 4789698.61 307.38
601193.85 4789697.17 307.51
601193.96 4789695.84 307.47
601194.08 4789694.37 307.70
601194.18 4789693.09 307.52
601194.29 4789691.73 307.50
601194.40 4789690.40 307.42
601194.51 4789689.19 307.03
601194.61 4789688.06 306.40
601194.71 4789686.87 305.95
601194.88 4789683.34 311.84
601194.82 4789685.75 305.27
601195.03 4789680.12 316.97
601195.13 4789679.27 315.59
601195.12 4789679.59 314.70
601195.23 4789677.99 315.44
601195.33 4789677.22 313.83
601195.44 4789675.57 314.68
601195.43 4789676.24 312.82
601195.55 4789674.16 314.84
601195.63 4789674.04 311.45
601195.54 4789677.78 301.05
601195.72 4789673.46 309.27
601195.81 4789672.96 306.93
601195.90 4789672.51 304.37
601195.97 4789672.86 299.62
601196.07 4789671.68 299.11
601196.18 4789670.51 298.61
601196.34 4789666.63 305.74
601196.30 4789668.39 300.76
601196.44 4789665.49 305.17
601196.57 4789663.55 306.85
601196.62 4789664.52 300.24
601196.59 4789666.02 295.96
601196.77 4789661.64 304.62
601196.76 4789661.92 303.79
601196.80 4789663.64 295.01
601196.96 4789659.90 301.88
601196.90 4789662.63 294.01
601197.08 4789658.09 303.25
601197.19 4789656.59 303.68
601197.26 4789657.16 298.12
601197.22 4789658.90 293.07
601197.33 4789657.68 292.66
601197.49 4789653.88 299.85
601197.47 4789654.39 298.36
601197.43 4789656.57 291.97
601197.61 4789651.98 301.43
601197.71 4789650.81 300.96
601197.80 4789650.23 298.68
601197.74 4789653.48 289.09
601197.91 4789649.09 298.10
601197.85 4789651.76 290.20
601198.02 4789647.25 299.57
601197.96 4789650.53 289.83
601198.06 4789649.44 289.06
601198.05 4789649.83 287.92
601198.17 4789648.15 288.88
601198.15 4789648.82 286.89
601198.28 4789646.69 289.21
601198.26 4789647.60 286.48
601198.38 4789645.45 288.90
601198.37 4789646.35 286.19
601198.49 4789644.20 288.62
601198.47 4789645.22 285.55
601198.59 4789643.44 286.82
601198.73 4789640.26 292.38
601198.72 4789640.58 291.39
601198.83 4789639.42 290.85
601198.79 4789641.54 284.41
601198.90 4789639.92 285.24
601198.89 4789640.33 283.98
601199.01 4789638.77 284.62
601199.12 4789637.41 284.66
601199.22 4789636.43 283.55
601199.43 4789629.37 301.14
601199.57 4789625.98 307.53
601199.67 4789625.03 306.37
601199.78 4789623.36 307.45
601199.88 4789622.26 306.77
601199.99 4789620.50 308.13
601200.10 4789619.46 307.29
601200.22 4789617.27 310.01
601200.33 4789615.73 310.74
601200.43 4789614.61 310.11
601200.29 4789623.54 281.82
601200.52 4789613.85 308.35
601200.47 4789617.26 297.53
601200.40 4789622.00 282.45
601200.65 4789611.17 312.71
601200.75 4789610.06 312.09
601200.86 4789608.66 312.36
601200.97 4789606.67 314.56
601200.97 4789607.05 313.33
601201.08 4789605.23 315.01
601201.19 4789603.65 315.89
601201.30 4789602.13 316.59
601201.41 4789600.56 317.47
601201.40 4789601.04 315.91
601201.51 4789599.19 317.70
601201.62 4789597.54 318.83
601201.73 4789596.00 319.63
601201.83 4789594.57 320.09
601201.93 4789593.61 318.96
601202.03 4789592.68 317.77
601202.02 4789593.39 315.43
601202.13 4789591.99 315.75
601202.23 4789591.05 314.54
601202.33 4789589.96 313.84
601202.32 4789590.60 311.71
601202.42 4789589.42 311.30
601202.52 4789588.46 310.20
601202.48 4789591.69 299.29
601202.67 4789583.87 321.31
601202.66 4789584.32 319.80
601202.77 4789582.28 322.36
601202.88 4789580.86 322.78
601202.98 4789579.63 322.63
601202.97 4789579.97 321.47
601203.09 4789577.93 324.00
601203.08 4789578.44 322.28
601203.19 4789576.35 325.07
601203.29 4789575.85 322.33
601203.39 4789574.36 323.15
601203.39 4789574.89 321.32
601203.50 4789573.15 322.82
601203.49 4789573.46 321.75
601203.60 4789571.78 323.20
601203.59 4789572.41 321.02
601203.71 4789569.58 326.34
601203.71 4789569.96 324.99
601203.92 4789566.74 327.35
601204.02 4789565.32 327.95
601204.13 4789563.62 329.38
601204.12 4789564.19 327.36
601204.11 4789565.05 324.32
601204.22 4789563.05 326.95
601204.32 4789561.71 327.14
601204.43 4789559.21 331.60
601204.42 4789560.65 326.41
601204.53 4789558.49 329.55
601204.67 4789552.60 346.29
601204.75 4789553.65 337.92
601204.85 4789552.99 335.77
601204.91 4789557.70 313.98
601205.06 4789548.81 341.84
601205.17 4789546.92 344.14
601205.26 4789545.95 343.14
601205.47 4789542.96 344.94
601205.57 4789542.12 343.37
601205.66 4789541.23 342.07
601205.66 4789541.61 340.64
601205.76 4789540.27 340.94
601205.85 4789540.99 333.57
601205.85 4789541.75 330.74
601205.95 4789540.38 331.10
601206.07 4789534.02 350.46
601206.17 4789532.53 351.37
601206.27 4789532.69 346.09
601206.37 4789531.50 345.82
601206.46 4789533.26 334.32
601206.56 4789531.96 334.46
601206.66 4789530.66 334.66
601206.76 4789529.30 335.07
601206.86 4789523.87 351.41
601206.86 4789527.87 335.81
601206.97 4789522.70 351.11
601207.06 4789521.66 350.42
601207.26 4789519.18 350.43
601207.36 4789519.48 344.29
601207.36 4789519.85 342.80
601207.46 4789514.98 357.34
601207.46 4789519.69 338.57
601207.56 4789513.90 356.70
601207.56 4789518.32 339.03
601207.65 4789511.58 361.15
601207.66 4789517.02 339.31
601207.75 4789509.93 362.83
601207.85 4789509.10 361.29
601207.95 4789508.35 359.32
601207.95 4789509.53 354.53
601208.05 4789507.66 357.24
601208.06 4789511.96 339.70
601208.15 4789507.77 351.73
601208.16 4789510.52 340.48
601208.25 4789506.11 353.57
601208.25 4789506.51 351.91
601208.26 4789509.16 341.04
601208.36 4789507.88 341.14
601208.45 4789506.58 341.49
601208.55 4789505.24 341.85
601208.62 4789496.98 371.24
601208.72 4789496.36 368.68
601208.82 4789495.65 366.68
601208.92 4789494.93 364.56
601208.92 4789495.23 363.26
601208.92 4789495.75 361.06
601208.95 4789499.68 344.49
601208.95 4789499.90 343.57
601209.04 4789498.36 344.93
601209.14 4789496.93 345.73
601209.14 4789497.24 344.41
601209.19 4789489.09 374.08
601209.29 4789487.92 373.86
601209.40 4789489.07 363.83
601209.43 4789493.16 346.19
601209.49 4789486.92 367.83
601209.50 4789487.95 363.35
601209.53 4789492.00 345.86
601209.59 4789485.55 368.60
601209.63 4789490.81 345.75
601209.67 4789482.99 374.44
601209.77 4789481.77 374.60
601209.78 4789483.22 368.25
601209.86 4789479.83 377.80
601209.96 4789479.47 374.20
601209.97 4789480.10 371.43
601210.06 4789478.27 374.17
601210.17 4789478.60 367.41
601210.17 4789478.87 366.24
601210.20 4789481.32 355.32
601210.20 4789482.05 352.09
601210.27 4789477.42 367.28
601210.30 4789480.80 352.18
601210.31 4789481.06 351.03
601210.32 4789482.13 346.22
601210.32 4789472.22 385.29
601210.42 4789471.44 383.37
601210.52 4789470.65 381.68
601210.63 4789470.54 376.73
601210.64 4789471.54 372.19
601210.71 4789468.36 381.31
601210.81 4789468.02 377.39
601210.82 4789468.34 375.93
601210.91 4789466.50 378.94
601211.08 4789471.39 350.85
601211.10 4789464.38 377.78
601211.18 4789469.91 352.12
601211.18 4789470.08 351.33
601211.21 4789464.38 372.23
601211.28 4789461.71 379.19
601211.41 4789462.56 369.59
601211.56 4789464.55 354.57
601211.65 4789463.07 355.85
601211.63 4789455.14 387.88
601211.73 4789454.30 386.26
601211.74 4789454.61 384.77
601211.85 4789454.42 380.06
601211.93 4789458.99 358.12
601211.92 4789451.58 388.04
601211.96 4789454.03 376.23
601212.26 4789445.44 395.15
601212.37 4789444.89 392.09
601212.47 4789444.19 389.80
601212.59 4789449.69 362.53
601212.56 4789442.55 392.11
601212.65 4789441.51 391.49
601212.75 4789440.63 390.03
601212.85 4789439.75 388.56
601212.95 4789444.22 366.01
601212.95 4789438.73 387.85
601213.00 4789435.69 397.32
601213.24 4789430.75 404.92
601213.34 4789429.82 403.74
601213.44 4789428.84 402.82
601213.55 4789428.40 399.08
601213.66 4789427.83 396.02
601213.80 4789428.35 387.14
601213.86 4789430.57 375.38
601213.91 4789427.86 383.56
601213.88 4789422.45 406.17
601213.89 4789422.77 404.47
601213.97 4789421.26 406.40
601214.19 4789419.98 400.90
601214.37 4789417.67 400.92
601214.47 4789416.67 400.05
601214.58 4789420.28 380.17
601214.56 4789415.64 399.37
601214.67 4789418.96 381.04
601214.64 4789414.08 401.62
601214.76 4789417.67 381.64
601214.74 4789413.01 401.24
601214.82 4789411.46 403.36
601214.91 4789410.36 403.19
601215.01 4789409.39 402.13
601215.10 4789408.28 401.95
601215.25 4789408.63 393.35
601215.30 4789410.11 384.84
601215.27 4789405.58 404.30
601215.34 4789403.87 407.49
601215.42 4789402.48 409.01
601215.46 4789403.46 403.29
601215.56 4789402.38 402.85
601215.66 4789405.07 387.10
601215.59 4789399.91 410.68
601215.64 4789401.06 403.93
601215.72 4789399.61 405.72
601215.77 4789397.53 411.30
601215.85 4789395.95 413.92
601215.95 4789395.14 412.05
601216.04 4789394.04 411.74
601216.15 4789393.35 409.11
601216.24 4789392.18 409.20
601216.34 4789391.19 408.41
601216.47 4789394.12 390.37
601216.42 4789389.82 409.77
601216.53 4789389.07 407.42
601216.62 4789387.93 407.38
601216.73 4789387.10 405.53
601216.74 4789387.33 404.07
601216.85 4789386.49 402.12
601216.93 4789385.21 403.05
601216.96 4789385.86 398.92
601217.10 4789385.52 393.68
601217.11 4789385.90 391.28
601217.21 4789384.77 391.21
601217.30 4789383.63 391.09
601217.39 4789382.49 391.08
601217.49 4789381.37 390.84
601217.58 4789380.27 390.52
601217.65 4789378.70 393.26
601217.68 4789379.21 389.91
601217.74 4789377.56 393.27
601217.77 4789378.03 390.15
601217.87 4789376.97 389.49
601217.96 4789375.89 389.09
601218.06 4789374.75 389.03
601218.15 4789373.65 388.64
601218.25 4789372.58 388.15
601218.26 4789372.79 386.69
601218.34 4789371.51 387.58
601218.36 4789371.68 386.41
601218.44 4789370.40 387.34
601218.53 4789369.26 387.26
601218.63 4789368.14 387.03
601218.72 4789367.07 386.57
601218.82 4789365.94 386.35
601218.91 4789364.85 386.03
601219.01 4789363.81 385.15
601219.06 4789362.00 390.02
601219.10 4789362.64 385.38
601219.14 4789360.61 391.75
601219.23 4789359.53 391.37
601219.29 4789360.45 384.57
601219.33 4789358.48 390.57
601219.39 4789359.36 384.01
601219.48 4789358.23 383.98
601219.58 4789357.14 383.41
601219.68 4789356.07 382.97
601219.77 4789354.88 383.12
601219.86 4789353.78 382.83
601219.96 4789352.64 382.69
601220.05 4789351.54 382.40
601220.15 4789350.44 381.94
601220.17 4789350.64 380.36
601220.24 4789349.33 381.73
601220.34 4789348.22 381.30
601220.43 4789347.10 381.19
601220.53 4789345.98 380.84
601220.63 4789344.90 380.36
601220.72 4789343.74 380.32
601220.82 4789342.69 379.67
601220.92 4789341.58 379.16
601221.01 4789340.40 379.54
601221.11 4789339.31 378.88
601221.13 4789337.45 385.05
601221.20 4789336.08 386.87
601221.32 4789335.19 384.82
601221.39 4789335.97 378.14
601221.41 4789334.05 384.67
601221.50 4789334.96 376.74
601221.58 4789333.71 377.72
601221.57 4789331.49 387.06
601221.76 4789329.29 386.29
601221.85 4789328.13 386.63
601221.98 4789327.32 383.43
601222.04 4789327.94 377.83
601222.14 4789326.87 377.30
601222.24 4789325.74 376.93
601222.32 4789324.57 377.32
601222.32 4789322.58 385.08
601222.41 4789323.39 377.46
601222.51 4789322.25 377.41
601222.60 4789321.07 377.63
601222.69 4789319.96 377.32
601222.79 4789318.82 377.15
601222.79 4789316.91 384.69
601222.88 4789317.68 377.16
601222.97 4789316.51 377.34
601222.98 4789314.76 383.46
601223.06 4789315.38 377.27
601223.15 4789314.18 377.67
601223.16 4789312.43 383.89
601223.24 4789313.08 377.33
601223.34 4789311.95 377.09
601223.33 4789310.05 384.90
601223.42 4789310.74 377.76
601223.42 4789308.87 385.30
601223.51 4789309.56 378.05
601223.61 4789308.47 377.62
601223.71 4789307.35 377.28
601223.80 4789306.20 377.36
601223.88 4789305.01 377.76
601223.87 4789303.17 385.43
601223.98 4789303.88 377.66
601224.07 4789302.74 377.62
601224.16 4789301.63 377.27
601224.21 4789298.46 387.27
601224.33 4789297.49 385.34
601224.47 4789298.35 375.38
601224.40 4789296.21 387.10
601224.65 4789296.07 375.25
601224.75 4789294.96 374.90
601224.81 4789291.92 384.04
601224.91 4789290.85 383.11
601224.94 4789289.35 387.65
601224.97 4789289.53 385.47
601225.24 4789289.39 372.92
601225.22 4789287.67 380.27
601225.34 4789288.34 371.76
601225.44 4789287.22 371.31
601225.38 4789285.25 381.99
601225.50 4789284.24 380.27
601225.53 4789284.44 377.70
601225.62 4789284.91 371.58
601225.72 4789283.79 371.20
601225.74 4789282.25 376.44
601225.83 4789282.71 370.25
601225.92 4789281.60 369.85
601226.03 4789280.49 369.15
601226.13 4789279.39 368.54
601226.14 4789279.47 367.43
601226.23 4789278.31 367.59
601226.20 4789276.59 375.74
601226.29 4789275.40 376.31
601226.52 4789274.92 366.81
601226.62 4789273.81 366.15
601226.72 4789272.69 365.80
601226.82 4789271.57 365.34
601226.92 4789270.45 364.73
601227.03 4789269.36 363.95
601227.04 4789267.88 368.94
601227.13 4789268.23 363.41
601227.24 4789267.17 362.03
601227.33 4789265.99 362.33
601227.28 4789264.31 371.26
601227.46 4789261.98 371.91
601227.58 4789260.94 370.00
601227.84 4789260.41 359.21
601227.95 4789259.30 358.28
601227.92 4789257.75 365.55
601228.04 4789256.68 364.05
601228.16 4789257.08 356.59
601228.25 4789255.92 356.75
601228.20 4789254.28 365.88
601228.57 4789252.57 354.22
601228.54 4789251.04 361.88
601228.68 4789251.47 353.24
601228.77 4789250.30 353.22
601228.90 4789249.24 351.39
601228.84 4789247.63 360.70
601228.96 4789246.56 358.98
601229.20 4789245.81 349.98
601229.30 4789244.66 349.74
601229.28 4789243.19 356.62
601229.41 4789243.54 348.68
601229.38 4789242.07 356.14
601229.51 4789242.42 347.97
601229.62 4789241.28 347.20
601229.63 4789238.53 357.81
601229.75 4789237.44 355.97
601229.87 4789236.35 354.37
601230.01 4789235.28 351.88
601230.19 4789235.68 341.14
601230.21 4789234.35 345.74
601230.29 4789234.53 340.85
601230.25 4789233.07 348.84
601230.29 4789233.15 346.49
601230.41 4789233.40 339.57
601230.33 4789231.89 349.60
601230.34 4789231.92 348.72
601230.42 4789230.72 349.71
601230.52 4789229.57 349.45
601230.63 4789228.43 348.24
601230.79 4789227.39 344.76
601230.87 4789226.19 345.41
601230.88 4789226.21 344.70
601230.98 4789225.07 344.27
601231.01 4789225.11 342.82
601231.26 4789224.18 333.99
601231.37 4789223.05 333.06
601231.48 4789221.88 332.30
601231.60 4789220.74 331.30
601231.71 4789219.58 330.23
601231.82 4789218.43 329.41
601231.94 4789217.28 327.99
601232.04 4789216.12 327.66
601232.17 4789214.96 325.92
601232.26 4789213.80 325.83
601232.39 4789212.64 323.96
601232.45 4789211.43 325.95
601232.50 4789211.48 323.39
601232.52 4789211.50 322.37
601232.54 4789210.23 326.18
601232.62 4789210.30 322.07
601232.62 4789209.05 327.28
601232.69 4789209.11 323.55
601232.71 4789207.85 327.11
601232.82 4789206.70 326.48
601232.92 4789205.50 326.23
601233.06 4789204.37 323.99
601233.13 4789203.16 325.24
601233.16 4789203.17 323.78
601233.23 4789201.99 324.85
601233.17 4789200.71 332.95
601233.31 4789200.79 325.65
601233.39 4789199.61 326.39
601233.45 4789198.40 328.21
601233.48 4789198.42 326.55
601233.59 4789197.26 326.10
601233.68 4789196.06 326.28
601233.77 4789194.90 326.30
601233.75 4789193.67 332.02
601233.79 4789193.68 330.04
601233.89 4789193.71 325.09
601233.83 4789192.50 332.93
601233.84 4789191.30 337.28
601233.87 4789191.31 335.45
601233.93 4789191.32 332.74
601233.77 4789190.12 345.03
601233.79 4789190.12 343.91
601233.82 4789190.13 342.50
601233.80 4789188.94 348.09
601233.84 4789188.94 346.44
601233.88 4789187.79 348.75
601233.98 4789186.61 348.44
601234.08 4789185.46 348.40
601234.10 4789184.29 351.57
601234.20 4789183.15 351.63
601234.30 4789181.98 351.13
601234.33 4789181.97 349.81
601234.41 4789180.83 350.32
601234.46 4789180.82 347.89
601234.57 4789179.64 347.23
601234.83 4789178.44 338.95
601234.87 4789178.43 337.33
601234.95 4789177.25 337.70
601234.61 4789176.26 358.55
601234.62 4789176.25 357.69
601234.70 4789176.22 353.90
601234.71 4789175.09 358.30
601234.72 4789174.00 362.03
601234.79 4789173.97 358.47
601234.78 4789172.84 363.59
601234.81 4789172.83 362.03
601234.87 4789171.72 363.51
601234.93 4789170.57 365.26
601234.96 4789170.55 363.83
601235.04 4789169.43 364.00
601235.13 4789168.26 364.53
601235.16 4789168.24 362.80
601235.17 4789167.17 366.56
601235.27 4789166.00 366.41
601235.32 4789164.90 368.08
601235.41 4789164.84 364.28
601235.39 4789163.76 369.45
601235.48 4789162.64 369.16
601235.50 4789162.62 368.44
601235.55 4789161.49 370.52
601235.61 4789160.40 371.62
601235.69 4789159.25 372.44
601235.83 4789158.09 369.99
601235.86 4789158.05 368.48
601235.91 4789156.93 370.69
601235.98 4789156.86 367.56
601236.10 4789155.71 366.05
601236.13 4789154.61 369.07
601236.22 4789154.51 365.10
601236.44 4789154.26 355.07
601236.52 4789153.16 355.79
601236.59 4789152.00 356.66
601236.48 4789151.11 365.69
601236.67 4789150.89 357.42
601236.52 4789150.01 368.17
601236.57 4789149.94 365.89
601236.74 4789149.74 358.48
601236.60 4789148.90 368.42
601236.63 4789147.81 371.19
601236.64 4789146.80 374.74
601236.72 4789146.69 371.12
601236.77 4789146.62 368.92
601236.63 4789145.78 379.26
601236.67 4789144.73 381.14
601236.70 4789144.69 379.87
601236.75 4789143.59 381.85
601236.88 4789142.43 380.15
601236.94 4789142.34 377.30
601237.23 4789141.92 365.03
601237.02 4789141.20 378.11
601237.31 4789140.76 365.55
601236.88 4789140.43 387.66
601237.02 4789140.22 381.66
601237.10 4789140.10 378.49
601236.99 4789139.25 387.02
601237.09 4789139.11 382.98
601237.01 4789138.26 389.92
601237.05 4789138.20 388.42
601237.09 4789138.14 386.76
601237.08 4789137.15 391.09
601237.20 4789136.00 389.66
601237.27 4789134.88 390.55
601237.36 4789133.77 390.40
601237.40 4789133.71 388.84
601237.45 4789132.64 390.75
601237.51 4789131.58 391.90
601237.62 4789130.40 391.22
601237.65 4789129.40 393.50
601237.71 4789128.30 394.66
601237.76 4789127.28 396.20
601237.90 4789126.05 394.54
601237.95 4789125.03 396.11
601238.03 4789123.91 396.59
601238.05 4789123.85 395.49
601238.09 4789122.86 397.60
601238.15 4789121.79 399.07
601238.25 4789120.66 398.54
601238.69 4789119.74 380.70
601238.27 4789119.67 401.33
601238.30 4789119.59 399.93
601238.37 4789118.53 400.65
601238.47 4789117.38 400.40
601238.90 4789116.45 383.30
601238.53 4789116.35 401.66
601238.60 4789115.25 402.28
601238.66 4789114.22 403.53
601238.73 4789113.15 404.59
601238.79 4789112.11 405.50
601238.83 4789112.01 403.82
601238.89 4789110.96 405.25
601239.33 4789109.92 387.82
601238.88 4789110.10 409.19
601238.97 4789108.96 409.10
601239.01 4789107.99 411.06
601239.21 4789105.71 410.10
601239.33 4789104.51 409.02
601239.37 4789103.53 410.80
601239.51 4789102.27 408.74
601239.66 4789101.01 406.43
601239.99 4789100.16 393.91
601239.66 4789100.12 409.83
601239.71 4789100.00 408.04
601240.07 4789099.03 394.01
601239.66 4789099.26 413.36
601239.75 4789098.14 413.34
601239.80 4789097.13 414.69
601239.83 4789096.19 417.15
601239.94 4789095.88 412.80
601240.34 4789094.80 397.78
601239.90 4789095.13 417.66
601239.94 4789095.04 416.35
601240.01 4789093.95 416.80
601240.09 4789092.89 417.32
601240.13 4789091.92 419.25
601240.18 4789090.92 420.43
601240.25 4789089.87 421.24
601240.37 4789088.69 420.23
601240.43 4789087.65 421.10
601240.50 4789087.45 418.57
601240.55 4789087.31 416.87
601240.58 4789086.38 418.95
601240.69 4789085.20 418.18
601241.08 4789084.04 403.76
601240.68 4789084.40 421.84
601240.75 4789084.18 419.21
601240.74 4789083.37 422.61
601240.80 4789083.21 420.62
601240.87 4789082.98 417.82
601240.78 4789082.41 424.39
601240.86 4789082.18 421.62
601240.96 4789081.86 417.77
601240.88 4789081.28 424.01
601240.93 4789081.14 422.31
601240.91 4789080.36 426.19
601241.01 4789079.23 425.76
601241.48 4789077.76 408.71
601241.03 4789078.34 428.26
601241.14 4789077.18 427.46
601241.62 4789075.65 410.12
601241.19 4789076.20 428.90
601241.26 4789075.99 426.54
601241.70 4789074.57 410.62
601241.22 4789075.28 430.88
601241.32 4789074.15 430.56
601241.85 4789072.42 411.43
601241.42 4789073.02 430.15
601241.46 4789072.88 428.58
601241.93 4789071.34 411.78
601241.45 4789072.11 432.29
601241.47 4789072.03 431.45
601242.00 4789070.29 412.53
601241.48 4789071.19 434.13
601241.51 4789071.10 433.08
601241.56 4789070.14 434.60
601241.63 4789069.11 435.27
601242.21 4789067.13 414.42
601241.74 4789067.92 434.40
601241.85 4789066.77 433.68
601241.88 4789066.67 432.71
601242.36 4789065.02 415.66
601241.93 4789065.70 434.01
601241.96 4789065.59 432.91
601242.42 4789063.99 416.51
601241.97 4789064.78 435.72
601242.07 4789063.61 435.09
601242.11 4789062.71 436.93
601242.18 4789061.67 437.55
601242.28 4789060.54 437.13
601242.78 4789058.74 419.52
601242.34 4789059.54 438.16
601242.86 4789057.66 419.93
601242.42 4789058.45 438.08
601242.46 4789058.31 436.73
601242.93 4789056.62 420.53
601242.46 4789057.52 439.76
601242.51 4789056.60 441.25
601242.55 4789056.43 439.69
601242.58 4789055.55 441.79
601242.64 4789054.59 442.86
601242.78 4789053.27 440.86
601242.90 4789052.05 439.66
601243.38 4789050.30 423.60
601242.98 4789051.01 440.22
601243.45 4789049.24 424.17
601243.02 4789050.09 441.71
601243.07 4789049.89 439.86
601243.14 4789048.86 440.52
601243.19 4789047.92 441.81
601243.65 4789046.16 426.19
601243.22 4789047.05 443.86
601243.27 4789046.12 445.19
601243.36 4789045.01 445.06
601243.46 4789043.87 444.59
601243.55 4789042.77 444.56
601243.65 4789041.64 444.24
601243.67 4789041.53 443.27
601243.78 4789040.36 442.70
601243.90 4789039.13 441.59
601244.14 4789037.44 436.68
601244.23 4789037.07 433.58
601244.32 4789036.72 430.67
601244.10 4789036.87 440.98
601244.36 4789035.79 432.17
601244.40 4789035.65 430.95
601243.97 4789036.62 447.89
601244.47 4789034.61 431.55
601244.54 4789033.57 432.02
601244.59 4789032.65 433.53
601244.16 4789033.66 450.39
601244.31 4789032.29 448.15
601244.73 4789030.59 434.67
601244.75 4789030.49 433.92
601244.80 4789029.55 435.17
601244.87 4789028.53 435.84
601244.47 4789029.45 451.52
601244.38 4789029.12 457.32
601244.54 4789027.74 455.08
601244.71 4789026.29 452.31
601245.20 4789024.20 436.47
601244.64 4789025.86 457.27
601244.70 4789025.61 455.40
601244.69 4789024.94 458.52
601244.86 4789024.22 453.12
601244.76 4789023.91 458.95
601244.83 4789022.92 459.61
601244.87 4789022.75 458.35
601245.00 4789020.77 459.70
601245.07 4789020.46 457.44
601245.12 4789019.53 458.61
601245.17 4789018.62 459.87
601245.84 4789015.70 438.82
601245.28 4789017.43 459.12
601245.30 4789016.62 461.09
601245.49 4789015.10 457.96
601245.57 4789014.07 458.35
601245.81 4789012.28 453.46
601246.23 4789010.39 440.28
601246.26 4789010.27 439.42
601246.35 4789009.17 439.50
601246.43 4789008.08 439.55
601246.49 4789007.10 440.39
601246.13 4789008.06 454.41
601246.17 4789007.17 455.81
601246.07 4789006.96 461.71
601246.19 4789005.03 463.32
601246.29 4789004.58 460.32
601247.02 4789000.52 440.70
601246.70 4789001.31 453.15
601246.93 4789000.20 445.90
601246.62 4789000.99 458.23
601246.51 4789000.81 464.16
601171.51 4789949.97 359.15
601171.61 4789948.78 358.54
601171.73 4789947.52 358.05
601171.84 4789946.28 357.52
601171.95 4789945.05 357.00
601171.92 4789945.59 356.07
601172.05 4789943.93 356.26
601172.16 4789942.78 355.59
601172.26 4789941.68 354.81
601172.37 4789940.48 354.25
601172.47 4789939.45 353.34
601172.89 4789931.36 364.80
601173.00 4789930.09 364.36
601173.11 4789928.89 363.81
601173.22 4789927.53 363.51
601173.31 4789926.63 362.42
601173.39 4789926.16 360.57
601173.50 4789924.82 360.26
601173.60 4789923.91 359.16
601173.61 4789924.99 354.58
601173.72 4789923.76 354.04
601173.89 4789921.13 356.06
601173.98 4789920.30 354.78
601174.23 4789917.03 355.21
601174.31 4789916.54 353.43
601174.39 4789915.91 351.77
601174.47 4789915.29 350.21
601174.55 4789914.83 348.26
601174.51 4789915.73 346.62
601174.56 4789915.94 343.56
601174.62 4789915.76 341.06
601174.58 4789916.65 339.42
601174.68 4789915.59 338.65
601174.80 4789914.14 338.47
601174.90 4789913.20 337.47
601175.24 4789906.74 346.45
601175.34 4789905.62 345.80
601175.47 4789903.95 346.05
601175.56 4789903.10 344.90
601175.68 4789901.76 344.53
601175.73 4789901.69 341.94
601175.63 4789905.42 332.14
601175.96 4789898.98 341.37
601176.08 4789897.68 340.93
601176.17 4789896.85 339.73
601176.22 4789896.93 336.70
601176.05 4789901.10 328.90
601176.37 4789894.67 338.17
601176.35 4789895.24 337.11
601176.49 4789893.20 338.05
601176.77 4789889.27 339.81
601176.74 4789890.00 338.44
601176.66 4789891.89 334.86
601176.90 4789887.64 340.13
601177.02 4789886.14 340.07
601177.11 4789885.25 338.99
601177.18 4789885.16 336.25
601177.29 4789883.85 335.97
601177.36 4789883.52 333.68
601177.48 4789882.01 333.77
601177.65 4789879.44 335.78
601177.75 4789878.34 335.10
601177.81 4789878.35 332.16
601177.76 4789879.52 329.89
601177.98 4789875.53 334.76
601178.06 4789874.98 332.88
601177.71 4789883.45 316.48
601178.10 4789875.39 329.27
601178.04 4789876.88 326.37
601178.33 4789871.21 334.45
601178.33 4789872.67 328.78
601178.55 4789868.73 333.48
601178.54 4789870.55 327.07
601178.88 4789865.04 332.07
601178.97 4789864.28 330.59
601179.10 4789862.48 331.29
601178.77 4789872.21 309.04
601179.28 4789860.91 328.53
601179.37 4789860.24 326.89
601178.98 4789870.06 307.36
601179.08 4789868.94 306.66
601179.20 4789867.53 306.42
601179.30 4789866.35 305.85
601179.83 4789854.62 326.32
601179.41 4789865.27 304.94
601179.90 4789854.26 324.14
601179.51 4789864.27 304.02
601180.13 4789851.70 323.34
601180.23 4789850.53 322.68
601180.05 4789855.30 313.01
601180.26 4789851.45 317.88
601180.42 4789848.82 320.16
601180.27 4789852.77 312.13
601180.41 4789850.73 313.33
601180.53 4789849.15 313.50
601180.71 4789845.99 316.98
601180.70 4789846.19 316.56
601180.67 4789848.76 308.23
601180.46 4789854.04 297.41
601180.78 4789847.52 307.79
601180.57 4789852.89 296.73
601181.06 4789841.70 316.68
601180.96 4789844.49 310.94
601180.68 4789851.64 296.20
601181.05 4789843.70 309.55
601181.29 4789839.07 316.05
601181.26 4789839.81 314.51
601181.38 4789838.19 314.87
601181.01 4789848.03 294.46
601181.52 4789836.25 315.82
601181.12 4789846.78 293.94
601181.61 4789835.45 314.47
601181.34 4789844.29 292.91
601181.80 4789833.64 312.13
601181.77 4789834.49 310.34
601181.45 4789843.10 292.32
601181.90 4789832.87 310.63
601181.78 4789835.89 304.29
601181.55 4789841.91 291.67
601181.96 4789832.79 307.76
601182.07 4789831.44 307.46
601182.18 4789830.25 306.92
601182.27 4789829.56 305.24
601181.98 4789837.44 288.55
601182.38 4789828.35 304.72
601182.08 4789836.39 287.68
601182.44 4789828.39 301.51
601182.42 4789828.98 300.26
601182.19 4789835.07 287.31
601182.53 4789827.57 300.15
601182.31 4789833.69 287.11
601182.67 4789825.64 301.12
601182.82 4789823.27 303.06
601182.96 4789821.18 304.43
601183.07 4789819.89 304.05
601183.17 4789818.90 303.06
601182.94 4789827.00 282.38
601183.35 4789817.58 299.61
601183.58 4789814.62 299.70
601183.56 4789815.12 298.60
601183.68 4789813.82 298.25
601183.79 4789812.46 298.04
601183.88 4789811.75 296.39
601183.86 4789812.44 294.87
601183.96 4789811.32 294.16
601183.98 4789812.55 288.22
601184.09 4789811.47 287.37
601183.90 4789816.73 275.78
601183.99 4789815.98 274.14
601184.11 4789814.37 274.45
601184.23 4789812.98 274.26
601184.21 4789813.61 272.84
601184.33 4789811.94 273.31
601184.44 4789810.71 272.74
601184.54 4789809.77 271.56
601184.66 4789808.37 271.39
601184.76 4789807.35 270.38
601184.88 4789805.90 270.32
601185.04 4789803.11 273.31
601185.02 4789803.79 271.78
601185.12 4789802.69 270.94
601185.10 4789803.45 269.21
601185.21 4789802.28 268.54
601185.40 4789798.54 273.69
601185.52 4789797.09 273.67
601185.48 4789798.35 270.81
601185.62 4789796.18 272.41
601185.53 4789798.82 266.38
601185.79 4789792.96 276.44
601185.73 4789794.93 271.93
601185.66 4789797.00 267.18
601185.64 4789797.46 266.12
601185.86 4789792.91 273.19
601185.75 4789796.30 265.42
601185.99 4789791.07 274.09
601185.86 4789795.08 264.85
601186.02 4789792.34 267.77
601185.97 4789793.85 264.28
601186.25 4789787.61 275.36
601186.09 4789792.39 264.29
601186.53 4789781.04 287.22
601186.65 4789779.47 287.53
601186.76 4789778.32 286.84
601186.87 4789777.06 286.45
601186.85 4789777.51 285.39
601186.98 4789775.73 286.16
601187.09 4789774.51 285.68
601187.21 4789772.81 286.27
601187.31 4789771.88 285.11
601187.42 4789770.66 284.57
601187.62 4789766.54 290.95
601187.47 4789771.08 280.18
601187.82 4789762.52 297.11
601187.93 4789761.18 296.93
601188.02 4789760.34 295.54
601187.98 4789761.72 292.26
601187.81 4789769.23 270.87
601188.21 4789758.71 292.64
601188.32 4789757.66 291.78
601188.27 4789759.26 287.93
601188.44 4789758.19 283.63
601188.54 4789757.30 282.31
601188.51 4789758.30 279.90
601188.63 4789756.55 280.69
601188.77 4789754.41 282.41
601188.73 4789755.56 279.61
601188.89 4789752.70 283.12
601189.02 4789750.93 283.96
601189.15 4789748.93 285.39
601189.13 4789749.55 283.87
601189.26 4789747.57 285.24
601189.38 4789745.75 286.26
601189.64 4789741.83 288.95
601189.77 4789739.87 290.31
601189.89 4789738.47 290.32
601190.03 4789736.08 292.77
601190.02 4789736.47 291.80
601190.15 4789734.51 293.19
601190.41 4789728.00 306.02
601190.27 4789732.89 293.73
601190.41 4789730.48 296.29
601190.53 4789728.79 297.02
601190.65 4789726.86 298.38
601190.78 4789725.12 299.26
601190.89 4789723.61 299.58
601191.02 4789721.73 300.81
601191.13 4789720.30 300.93
601191.25 4789718.47 302.08
601191.37 4789716.89 302.59
601191.49 4789715.30 303.11
601191.60 4789713.94 303.06
601191.72 4789712.16 304.10
601191.84 4789710.53 304.76
601191.96 4789708.79 305.69
601192.07 4789707.27 306.08
601192.18 4789705.86 306.18
601192.30 4789704.25 306.80
601192.41 4789702.79 307.08
601192.52 4789701.30 307.36
601192.64 4789699.73 307.95
601192.75 4789698.37 307.87
601192.86 4789696.99 307.97
601192.97 4789695.61 307.95
601193.08 4789694.26 307.98
601193.19 4789692.90 307.91
601193.29 4789691.74 307.42
601193.40 4789690.31 307.57
601193.51 4789689.10 307.21
601193.61 4789687.81 306.97
601193.71 4789686.96 305.61
601193.86 4789683.88 310.28
601193.97 4789682.69 309.90
601193.92 4789684.51 304.92
601194.12 4789679.58 314.63
601194.06 4789681.80 308.53
601194.22 4789678.51 313.94
601194.33 4789677.26 313.59
601194.45 4789675.25 315.48
601194.54 4789674.66 313.32
601194.62 4789674.33 310.57
601194.71 4789674.00 307.65
601194.81 4789672.94 306.93
601194.80 4789673.47 305.46
601194.89 4789672.74 303.63
601194.86 4789673.90 300.37
601194.97 4789672.80 299.72
601195.12 4789669.50 305.13
601195.07 4789671.54 299.38
601195.24 4789667.48 307.11
601195.36 4789665.64 308.43
601195.46 4789664.76 307.19
601195.57 4789663.54 306.74
601195.67 4789662.43 306.16
601195.77 4789661.51 304.86
601195.74 4789662.79 301.20
601195.86 4789660.60 303.69
601195.80 4789663.57 295.16
601195.98 4789659.11 304.02
601195.90 4789662.62 293.92
601196.08 4789657.91 303.71
601196.06 4789658.69 301.45
601196.19 4789656.65 303.35
601196.29 4789655.46 303.02
601196.22 4789658.75 293.46
601196.39 4789654.76 301.06
601196.37 4789655.50 298.88
601196.33 4789657.55 292.92
601196.50 4789653.20 301.78
601196.47 4789654.27 298.65
601196.60 4789652.00 301.26
601196.58 4789652.96 298.44
601196.70 4789650.83 300.85
601196.68 4789652.19 296.85
601196.80 4789650.09 298.99
601196.90 4789649.05 298.16
601196.85 4789651.78 290.08
601196.96 4789650.53 289.71
601197.06 4789649.50 288.82
601197.16 4789648.21 288.56
601197.16 4789648.66 287.22
601197.27 4789646.65 289.27
601197.26 4789647.50 286.72
601197.38 4789645.27 289.29
601197.37 4789646.26 286.32
601197.49 4789644.15 288.66
601197.47 4789645.07 285.91
601197.59 4789643.41 286.77
601197.72 4789640.49 291.59
601197.69 4789642.00 287.04
601197.79 4789641.36 284.81
601197.89 4789640.16 284.44
601198.01 4789638.62 284.96
601198.11 4789637.29 284.96
601198.32 4789630.29 302.28
601198.22 4789636.15 284.26
601198.43 4789628.54 303.67
601198.57 4789625.87 307.74
601198.66 4789624.89 306.74
601198.78 4789623.02 308.39
601198.89 4789621.59 308.80
601199.00 4789620.13 309.16
601199.09 4789619.43 307.32
601199.21 4789617.39 309.51
601199.32 4789615.82 310.37
601199.42 4789614.87 309.15
601199.28 4789623.34 282.33
601199.54 4789612.49 312.63
601199.65 4789611.05 312.96
601199.64 4789611.52 311.47
601199.74 4789610.18 311.65
601199.87 4789607.61 315.62
601199.85 4789608.79 311.82
601199.97 4789606.08 316.42
601200.08 4789604.62 316.84
601200.18 4789603.59 316.04
601200.29 4789602.01 316.86
601200.40 4789600.47 317.72
601200.39 4789601.04 315.87
601200.62 4789597.19 319.96
601200.73 4789595.51 321.15
601200.92 4789593.94 317.78
601201.02 4789592.72 317.61
601201.13 4789591.54 317.13
601201.12 4789592.14 315.15
601201.22 4789591.01 314.68
601201.21 4789591.42 313.28
601201.32 4789589.92 313.92
601201.31 4789590.59 311.67
601201.41 4789589.61 310.64
601201.51 4789588.57 309.79
601201.65 4789584.49 319.18
601201.76 4789582.65 321.05
601201.86 4789581.11 321.91
601201.97 4789579.78 322.08
601202.07 4789578.58 321.78
601202.18 4789576.75 323.66
601202.28 4789575.26 324.37
601202.28 4789576.04 321.68
601202.38 4789574.53 322.46
601202.38 4789574.96 320.99
601202.48 4789573.52 321.55
601202.44 4789578.21 305.22
601202.59 4789571.63 323.64
601202.69 4789570.03 324.77
601202.80 4789568.52 325.60
601202.80 4789568.89 324.28
601202.91 4789566.58 327.95
601202.90 4789566.98 326.52
601203.01 4789565.41 327.54
601203.11 4789563.84 328.60
601203.22 4789562.39 329.24
601203.21 4789562.81 327.75
601203.31 4789561.69 327.22
601203.41 4789560.60 326.54
601203.53 4789557.95 331.52
601203.52 4789559.21 326.98
601203.65 4789552.84 345.36
601203.75 4789551.71 344.96
601203.85 4789551.74 340.27
601203.95 4789550.32 340.88
601203.90 4789557.66 314.13
601204.04 4789550.52 335.53
601204.14 4789548.99 336.57
601204.26 4789545.01 346.54
601204.36 4789543.68 346.90
601204.45 4789543.07 344.50
601204.55 4789542.81 340.83
601204.65 4789540.75 343.83
601204.74 4789542.35 333.20
601204.85 4789537.91 345.15
601204.84 4789541.08 333.22
601204.84 4789541.66 331.06
601204.96 4789535.97 347.78
601204.94 4789540.33 331.33
601205.06 4789533.40 352.78
601205.06 4789533.98 350.59
601205.16 4789532.62 351.08
601205.25 4789532.71 346.00
601205.35 4789531.45 346.06
601205.45 4789531.15 342.41
601205.45 4789533.28 334.26
601205.55 4789527.89 350.21
601205.55 4789529.96 342.20
601205.65 4789530.57 335.02
601205.75 4789529.41 334.69
601205.85 4789527.90 335.65
601205.85 4789528.08 334.98
601205.95 4789522.61 351.50
601206.05 4789523.28 343.99
601206.15 4789522.02 344.12
601206.25 4789520.40 345.60
601206.35 4789519.98 342.38
601206.45 4789519.64 338.79
601206.45 4789519.86 337.92
601206.54 4789513.93 356.65
601206.55 4789518.28 339.23
601206.64 4789510.97 363.61
601206.64 4789512.80 356.29
601206.74 4789510.54 360.41
601206.83 4789508.99 361.78
601206.83 4789509.32 360.46
601206.93 4789508.44 359.04
601207.03 4789507.66 357.25
601207.03 4789508.11 355.41
601207.14 4789510.24 341.70
601207.24 4789509.09 341.33
601207.32 4789502.98 361.44
601207.34 4789507.79 341.60
601207.42 4789501.86 361.04
601207.44 4789506.43 342.12
601207.51 4789498.28 370.84
601207.70 4789496.38 368.73
601207.80 4789495.57 367.04
601207.93 4789499.50 345.35
601208.01 4789495.36 357.69
601208.03 4789498.52 344.32
601208.12 4789496.94 345.81
601208.18 4789489.01 374.42
601208.19 4789490.86 366.52
601208.29 4789489.49 367.22
601208.38 4789488.11 367.96
601208.38 4789488.66 365.59
601208.47 4789485.83 372.63
601208.48 4789486.78 368.51
601208.55 4789483.16 378.99
601208.65 4789482.16 378.12
601208.75 4789481.92 373.97
601208.84 4789479.24 380.47
601208.94 4789479.26 375.12
601209.04 4789477.80 376.31
601209.15 4789478.12 369.55
601209.15 4789478.61 367.39
601209.24 4789476.76 370.30
601209.27 4789478.89 360.79
601209.27 4789479.72 357.07
601209.29 4789480.93 351.68
601209.38 4789479.72 351.66
601209.39 4789480.29 349.09
601209.40 4789480.70 347.24
601209.50 4789470.21 383.65
601209.59 4789468.96 383.99
601209.69 4789468.49 380.71
601209.79 4789467.59 379.41
601209.88 4789466.24 380.12
601209.97 4789464.70 381.84
601210.00 4789466.28 374.55
601210.07 4789471.30 351.34
601210.07 4789463.17 383.36
601210.16 4789462.10 382.89
601210.27 4789461.52 380.01
601210.27 4789461.78 378.81
601210.38 4789461.91 372.68
601210.39 4789462.52 369.85
601210.44 4789465.81 354.38
601210.49 4789461.38 369.49
601210.50 4789461.81 367.47
601210.54 4789464.45 355.03
601210.63 4789462.96 356.42
601210.62 4789455.16 387.76
601210.71 4789454.23 386.66
601210.82 4789453.79 383.05
601210.95 4789454.22 375.37
601211.00 4789457.44 359.86
601211.00 4789450.58 387.20
601211.05 4789453.52 372.96
601211.18 4789448.22 387.25
601211.29 4789447.92 383.04
601211.31 4789448.89 378.29
601211.44 4789449.07 371.51
601211.55 4789443.17 389.05
601211.64 4789441.55 391.34
601211.71 4789439.43 396.05
601211.86 4789440.93 382.66
601211.90 4789437.26 395.30
601212.07 4789434.45 397.77
601212.08 4789434.89 395.50
601212.17 4789433.55 396.49
601212.22 4789435.48 386.53
601212.27 4789437.73 374.97
601212.26 4789432.36 396.59
601212.33 4789430.08 402.43
601212.42 4789429.04 401.78
601212.53 4789428.28 399.80
601212.64 4789427.72 396.58
601212.64 4789428.05 394.87
601212.75 4789431.80 375.09
601212.69 4789425.28 403.43
601212.78 4789423.86 404.79
601212.86 4789422.24 407.35
601213.03 4789424.03 391.54
601213.11 4789426.60 377.72
601213.05 4789420.38 405.04
601213.07 4789420.95 401.95
601213.16 4789419.85 401.58
601213.27 4789419.24 398.72
601213.33 4789421.09 388.63
601213.38 4789422.75 379.59
601213.38 4789422.89 378.80
601213.34 4789417.36 402.58
601213.45 4789416.74 399.77
601213.55 4789415.68 399.15
601213.66 4789419.02 380.73
601213.65 4789414.93 396.99
601213.74 4789417.60 382.12
601213.72 4789413.07 400.90
601213.82 4789412.04 400.22
601213.90 4789410.61 401.78
601213.99 4789409.35 402.47
601214.19 4789411.25 385.06
601214.18 4789407.26 401.28
601214.23 4789408.67 393.22
601214.28 4789410.05 385.30
601214.23 4789405.13 406.91
601214.30 4789403.40 410.36
601214.40 4789402.27 410.28
601214.52 4789402.09 404.70
601214.64 4789405.08 387.20
601214.57 4789399.72 411.88
601214.73 4789403.81 387.78
601214.66 4789398.54 412.17
601214.73 4789397.08 414.05
601214.84 4789396.22 412.45
601214.85 4789396.53 410.58
601214.93 4789395.19 411.75
601215.04 4789394.47 409.31
601215.13 4789393.39 408.91
601215.31 4789394.11 397.57
601215.35 4789395.16 391.19
601215.31 4789390.87 410.40
601215.40 4789389.74 410.40
601215.49 4789388.74 409.51
601215.50 4789388.90 408.53
601215.62 4789388.27 405.45
601215.71 4789387.08 405.74
601215.79 4789385.86 406.23
601215.82 4789386.42 402.71
601215.91 4789385.23 403.01
601215.95 4789386.16 397.05
601216.05 4789385.07 396.79
601216.09 4789385.86 391.71
601216.18 4789384.73 391.56
601216.27 4789383.61 391.38
601216.37 4789382.44 391.46
601216.46 4789381.35 391.18
601216.55 4789380.09 391.82
601216.56 4789380.24 390.85
601216.61 4789378.48 394.95
601216.62 4789378.61 394.05
601216.64 4789378.94 391.92
601216.71 4789377.38 394.58
601216.72 4789377.58 393.27
601216.81 4789376.34 393.93
601216.90 4789375.25 393.51
601216.94 4789375.87 389.32
601217.03 4789374.74 389.21
601217.12 4789373.60 389.10
601217.22 4789372.49 388.91
601217.31 4789371.39 388.59
601217.41 4789370.32 388.02
601217.50 4789369.22 387.75
601217.60 4789368.13 387.33
601217.69 4789367.04 386.90
601217.79 4789365.93 386.62
601217.85 4789364.26 390.36
601217.88 4789364.83 386.29
601217.93 4789362.94 391.63
601218.02 4789361.79 391.61
601218.08 4789362.67 385.25
601218.11 4789360.66 391.56
601218.17 4789361.51 385.33
601218.16 4789358.99 395.43
601218.20 4789359.53 391.46
601218.26 4789357.89 395.14
601218.30 4789358.48 390.79
601218.46 4789358.24 383.99
601218.44 4789355.66 394.76
601218.55 4789357.11 383.89
601218.64 4789355.97 383.75
601218.74 4789354.87 383.42
601218.83 4789353.72 383.42
601218.93 4789352.64 382.93
601219.02 4789351.50 382.78
601219.11 4789350.38 382.61
601219.21 4789349.25 382.45
601219.31 4789348.23 381.48
601219.40 4789347.05 381.62
601219.50 4789345.97 381.15
601219.59 4789344.85 380.90
601219.69 4789343.71 380.82
601219.78 4789342.58 380.60
601219.80 4789342.81 378.74
601219.88 4789341.47 380.32
601219.97 4789340.32 380.33
601220.06 4789339.19 380.15
601220.06 4789339.24 379.79
601220.16 4789338.11 379.57
601220.18 4789336.17 386.38
601220.26 4789337.03 379.04
601220.27 4789335.08 385.86
601220.35 4789335.88 379.02
601220.54 4789333.69 378.08
601220.53 4789331.44 387.74
601220.64 4789332.57 377.82
601220.74 4789331.50 377.10
601220.82 4789330.29 377.68
601220.82 4789328.20 386.13
601220.94 4789327.35 383.49
601221.01 4789327.96 377.97
601221.10 4789326.84 377.62
601221.19 4789325.68 377.74
601221.29 4789324.54 377.55
601221.37 4789323.34 378.17
601221.47 4789322.22 377.78
601221.56 4789321.10 377.63
601221.65 4789319.89 378.19
601221.74 4789318.76 378.13
601221.83 4789317.60 378.15
601221.92 4789316.41 378.61
601221.91 4789314.44 386.77
601222.10 4789314.14 378.38
601222.11 4789312.34 385.00
601222.20 4789313.01 378.18
601222.39 4789310.75 377.80
601222.48 4789309.62 377.77
601222.57 4789308.42 378.22
601222.54 4789306.43 387.36
601222.76 4789306.18 377.69
601222.84 4789305.00 378.17
601222.84 4789303.18 385.49
601222.94 4789303.87 377.90
601222.94 4789302.17 384.25
601223.02 4789302.71 378.20
601223.06 4789301.18 382.42
601223.12 4789301.57 378.06
601223.08 4789299.57 387.87
601223.31 4789299.36 377.16
601223.42 4789298.34 375.91
601223.48 4789295.27 385.08
601223.60 4789296.04 375.98
601223.58 4789294.18 384.35
601223.81 4789293.87 374.50
601223.90 4789292.76 374.06
601224.00 4789291.65 373.70
601224.20 4789289.42 372.90
601224.30 4789288.33 372.08
601224.68 4789283.79 371.42
601224.88 4789281.57 370.36
601224.98 4789280.48 369.80
601225.08 4789279.38 368.98
601225.15 4789276.53 376.92
601225.38 4789276.06 367.52
601225.48 4789274.95 366.63
601225.58 4789273.85 366.22
601225.67 4789272.67 366.20
601225.77 4789271.56 365.96
601225.88 4789270.48 364.62
601225.99 4789267.86 369.62
601226.08 4789268.23 363.70
601226.18 4789267.14 363.12
601226.28 4789265.98 362.75
601226.34 4789263.20 370.86
601226.59 4789262.68 360.49
601226.70 4789261.56 359.46
601226.80 4789260.48 358.62
601226.79 4789258.92 365.35
601226.86 4789259.17 360.87
601226.98 4789256.65 364.95
601227.40 4789252.19 362.17
601227.51 4789252.54 355.26
601227.49 4789251.06 362.10
601227.84 4789249.24 351.95
601227.94 4789246.68 357.24
601228.05 4789247.00 350.33
601228.16 4789245.84 349.78
601228.25 4789244.70 349.82
601228.22 4789243.21 356.73
601228.31 4789242.06 357.26
601228.46 4789242.44 348.23
601228.57 4789241.29 347.43
601228.68 4789240.20 346.22
601228.61 4789238.63 355.63
601228.91 4789237.97 343.63
601228.83 4789236.39 353.75
601228.96 4789235.34 351.59
601229.12 4789235.68 342.48
601229.18 4789234.42 344.27
601229.23 4789234.52 341.52
601229.25 4789234.55 340.63
601229.18 4789233.07 349.75
601229.27 4789231.90 349.61
601229.33 4789230.69 351.56
601229.36 4789230.74 349.98
601229.45 4789229.57 350.09
601229.56 4789228.43 349.38
601229.67 4789227.31 348.12
601229.79 4789226.20 346.68
601229.93 4789225.09 344.37
601229.95 4789225.13 343.05
601230.04 4789223.97 343.04
601230.20 4789224.22 334.22
601230.31 4789223.06 333.44
601230.43 4789221.93 332.24
601230.45 4789221.96 331.02
601230.55 4789220.78 330.71
601230.66 4789219.63 330.01
601230.77 4789218.47 329.09
601230.89 4789217.32 327.88
601230.98 4789216.13 327.82
601231.09 4789214.98 326.93
601231.20 4789213.81 326.05
601231.31 4789212.65 325.67
601231.33 4789212.68 324.21
601231.43 4789211.48 324.32
601231.55 4789210.34 322.47
601231.58 4789209.08 326.30
601231.64 4789209.14 322.87
601231.66 4789207.90 326.78
601231.77 4789206.72 326.36
601231.78 4789206.73 325.44
601231.99 4789204.38 324.68
601232.11 4789203.22 323.33
601232.17 4789202.01 325.21
601231.98 4789200.69 339.28
601232.26 4789200.84 325.43
601232.34 4789199.64 326.03
601232.39 4789198.45 328.08
601232.49 4789197.26 328.00
601232.51 4789197.27 326.94
601232.59 4789196.09 327.46
601232.62 4789194.88 330.76
601232.64 4789194.89 329.70
601232.69 4789194.90 327.44
601232.69 4789193.71 332.11
601232.73 4789193.72 329.84
601232.79 4789193.74 327.00
601232.69 4789192.50 336.69
601232.77 4789192.52 332.98
601232.86 4789191.35 332.97
601232.70 4789190.13 345.71
601232.75 4789190.14 343.12
601232.74 4789188.97 348.14
601232.82 4789187.81 348.63
601232.92 4789186.65 348.28
601232.97 4789185.50 350.26
601233.05 4789184.33 351.26
601233.14 4789183.18 351.20
601233.19 4789183.18 348.99
601233.25 4789182.01 350.54
601233.27 4789182.00 349.37
601233.36 4789180.86 349.72
601233.40 4789180.85 347.61
601233.68 4789180.79 334.16
601233.45 4789179.68 349.85
601233.51 4789179.67 346.85
601233.59 4789178.52 347.27
601233.78 4789178.47 338.58
601233.70 4789177.34 346.73
601233.89 4789177.28 337.89
601233.55 4789176.28 358.15
601233.64 4789175.12 358.14
601233.67 4789174.01 361.38
601233.71 4789173.99 359.22
601233.72 4789172.86 363.31
601233.76 4789172.84 361.32
601233.78 4789171.74 364.68
601233.86 4789170.59 365.47
601233.93 4789169.47 366.11
601234.00 4789168.32 367.25
601234.08 4789167.20 367.94
601234.17 4789166.05 368.04
601234.19 4789166.03 366.86
601234.24 4789164.93 368.66
601234.33 4789163.78 368.93
601234.42 4789162.65 369.16
601234.43 4789162.63 368.46
601234.45 4789161.55 372.02
601234.56 4789160.39 370.89
601235.00 4789160.00 351.12
601234.63 4789159.26 371.77
601234.73 4789158.12 371.42
601234.84 4789156.95 370.59
601234.91 4789155.85 371.78
601234.93 4789155.82 370.79
601235.04 4789154.65 370.00
601235.08 4789154.60 368.03
601235.15 4789154.53 365.09
601235.13 4789153.52 369.93
601235.44 4789153.17 356.05
601235.51 4789152.03 357.19
601235.38 4789151.15 367.12
601235.44 4789150.03 368.28
601235.50 4789148.95 369.99
601235.53 4789148.90 368.49
601235.61 4789147.76 369.03
601235.66 4789147.69 366.69
601235.51 4789146.88 377.38
601235.70 4789146.63 368.98
601235.55 4789145.81 379.84
601235.61 4789144.73 381.07
601235.64 4789144.69 379.76
601235.70 4789143.59 381.05
601235.73 4789143.54 379.58
601236.08 4789143.03 364.42
601235.83 4789142.39 379.35
601236.16 4789141.91 365.22
601235.73 4789141.54 387.37
601235.90 4789141.29 380.32
601235.83 4789140.39 386.90
601235.85 4789139.38 390.06
601235.93 4789138.26 390.34
601236.05 4789137.10 389.37
601236.11 4789136.02 390.61
601236.19 4789134.91 391.00
601236.29 4789133.77 390.60
601236.33 4789133.70 388.80
601236.39 4789132.62 389.96
601236.45 4789131.54 391.20
601236.54 4789130.42 391.25
601236.61 4789129.34 392.28
601236.66 4789128.29 393.96
601236.71 4789128.20 392.00
601236.72 4789127.21 394.94
601236.78 4789126.16 396.46
601236.81 4789126.10 395.07
601236.86 4789125.05 396.65
601236.93 4789123.98 397.61
601236.97 4789123.90 396.08
601236.96 4789122.98 399.99
601237.03 4789121.90 400.74
601237.15 4789120.71 399.44
601237.61 4789119.76 381.03
601237.24 4789119.59 399.43
601237.68 4789118.66 381.77
601237.31 4789118.52 400.34
601237.34 4789118.46 399.28
601237.75 4789117.57 382.47
601237.37 4789117.47 401.66
601237.39 4789117.41 400.60
601237.82 4789116.48 383.40
601237.46 4789116.34 401.40
601237.49 4789116.29 400.43
601237.52 4789115.29 402.59
601237.58 4789114.24 403.83
601237.67 4789113.13 403.85
601237.78 4789111.97 403.13
601237.81 4789111.90 401.86
601237.85 4789111.81 400.35
601238.17 4789111.06 387.61
601237.85 4789110.90 403.85
601237.89 4789110.79 402.02
601238.24 4789109.96 388.14
601237.82 4789110.07 408.53
601237.86 4789109.97 406.88
601237.87 4789109.04 409.96
601237.91 4789108.05 411.82
601238.00 4789106.95 411.99
601238.13 4789105.73 410.31
601238.20 4789104.67 411.17
601238.31 4789103.50 410.19
601238.38 4789102.44 411.03
601238.45 4789102.24 408.01
601238.46 4789101.34 411.11
601238.53 4789100.30 412.15
601238.58 4789100.15 409.98
601238.59 4789099.26 413.21
601238.59 4789099.24 412.92
601238.66 4789098.20 413.93
601238.68 4789098.14 412.97
601238.74 4789097.11 414.20
601239.18 4789095.91 397.41
601238.73 4789096.28 417.82
601238.83 4789095.11 417.30
601238.89 4789094.12 418.52
601238.93 4789094.00 416.95
601238.97 4789093.02 418.87
601239.01 4789092.90 417.30
601239.07 4789091.91 418.52
601239.22 4789091.48 412.89
601239.11 4789090.92 420.38
601239.17 4789089.91 421.32
601239.23 4789088.87 422.48
601239.25 4789088.81 421.62
601239.32 4789087.76 422.10
601239.39 4789087.58 419.73
601239.47 4789086.46 419.91
601239.51 4789086.34 418.42
601239.51 4789085.54 421.87
601239.60 4789084.41 421.85
601239.61 4789083.56 424.65
601239.69 4789082.46 424.96
601240.19 4789080.92 406.62
601239.75 4789081.47 426.00
601239.82 4789080.39 426.53
601239.87 4789079.44 428.08
601239.92 4789079.29 426.35
601239.96 4789078.31 428.00
601240.03 4789077.29 428.61
601240.10 4789076.22 429.15
601240.21 4789075.07 428.37
601240.69 4789073.53 411.21
601240.29 4789073.97 428.69
601240.77 4789072.42 411.56
601240.32 4789073.10 430.87
601240.35 4789072.17 433.00
601240.40 4789071.23 434.35
601240.46 4789070.19 435.21
601240.72 4789068.54 429.11
601240.63 4789068.02 435.43
601240.72 4789066.93 435.21
601240.79 4789065.89 436.09
601240.84 4789064.95 437.39
601240.91 4789063.87 437.77
601240.98 4789063.63 435.39
601241.05 4789062.64 436.19
601241.10 4789061.65 437.44
601241.14 4789061.52 436.19
601241.21 4789060.48 436.46
601241.69 4789058.76 419.71
601241.24 4789059.59 438.72
601241.32 4789058.53 438.86
601241.36 4789057.58 440.45
601241.48 4789056.40 439.44
601241.53 4789055.41 440.61
601241.58 4789054.49 442.03
601241.67 4789054.15 438.83
601241.71 4789053.20 440.40
601241.78 4789052.22 441.25
601241.81 4789052.08 439.94
601242.28 4789050.32 423.87
601241.87 4789051.09 441.05
601241.89 4789051.01 440.35
601242.35 4789049.28 424.65
601241.96 4789050.00 440.94
601242.03 4789049.73 438.52
601242.42 4789048.26 425.27
601242.00 4789049.07 442.57
601242.09 4789047.99 442.47
601242.16 4789046.95 443.15
601242.20 4789046.05 444.63
601242.29 4789044.95 444.70
601242.39 4789043.82 444.21
601242.48 4789042.71 444.27
601242.57 4789041.61 444.04
601242.68 4789040.42 443.33
601242.79 4789039.24 442.49
601242.84 4789039.03 440.75
601242.91 4789038.00 441.40
601243.00 4789037.66 438.58
601243.06 4789037.38 436.30
601242.84 4789037.55 446.55
601243.30 4789035.69 431.30
601242.80 4789036.96 450.77
601242.90 4789036.57 447.58
601242.92 4789035.77 449.81
601243.00 4789035.44 447.10
601242.92 4789035.00 452.51
601243.50 4789032.65 433.66
601243.09 4789033.60 449.86
601243.11 4789032.79 452.22
601243.18 4789032.47 449.68
601243.37 4789031.00 446.52
601243.71 4789029.58 435.40
601243.29 4789030.59 452.03
601243.42 4789030.02 447.59
601243.45 4789029.17 449.34
601243.50 4789028.97 447.73
601243.37 4789028.79 454.92
601243.56 4789027.27 451.48
601243.56 4789026.55 454.36
601243.60 4789026.38 453.11
601243.53 4789025.98 458.11
601243.57 4789025.09 459.75
601243.66 4789024.00 459.58
601243.90 4789021.54 457.38
601243.89 4789020.86 460.48
601243.98 4789019.79 460.41
601244.62 4789016.97 440.01
601244.06 4789018.72 460.67
601244.03 4789018.15 464.23
601244.07 4789017.99 463.08
601244.24 4789016.53 460.54
601244.35 4789015.33 459.56
601244.96 4789012.63 440.50
601244.45 4789014.20 459.31
601245.03 4789011.59 440.97
601245.11 4789010.54 441.24
601245.20 4789009.42 441.20
601245.32 4789008.17 440.13
601245.19 4789008.06 446.92
601245.40 4789007.14 440.63
601244.85 4789008.90 460.14
601244.96 4789007.74 459.66
601244.99 4789006.91 461.31
601244.99 4789006.22 464.05
601245.16 4789004.77 461.53
601245.28 4789004.18 457.63
601245.50 4789002.48 453.66
601245.90 4789000.64 441.47
601245.59 4789001.38 453.54
601245.67 4789001.02 451.19
601245.72 4789000.77 449.59
601245.50 4789001.14 459.15
601245.57 4789000.80 456.94
601245.45 4789000.68 463.26
601169.87 4789951.59 359.12
601170.00 4789949.91 359.35
601170.11 4789948.65 358.85
601170.22 4789947.48 358.21
601170.40 4789944.62 360.49
601170.33 4789946.31 357.58
601170.49 4789943.90 359.07
601170.59 4789942.88 358.18
601170.65 4789942.72 355.78
601170.75 4789941.71 354.87
601170.85 4789940.73 353.89
601171.19 4789934.37 362.30
601171.31 4789933.05 361.96
601171.46 4789930.81 363.20
601171.58 4789929.40 363.02
601171.69 4789928.11 362.62
601171.79 4789927.07 361.76
601171.90 4789925.77 361.37
601172.01 4789924.50 360.91
601172.11 4789923.56 359.92
601172.07 4789925.53 353.70
601172.23 4789923.32 354.95
601172.19 4789924.17 353.44
601172.35 4789921.71 355.09
601172.43 4789921.13 353.43
601172.58 4789919.18 354.18
601172.70 4789917.52 354.46
601172.81 4789916.29 353.93
601172.97 4789915.10 350.61
601173.08 4789913.95 349.98
601172.96 4789916.66 345.08
601172.85 4789919.07 340.71
601172.96 4789917.82 340.19
601173.06 4789916.75 339.39
601173.17 4789915.54 338.80
601173.29 4789914.23 338.44
601173.38 4789913.45 337.06
601173.73 4789906.66 346.73
601173.87 4789904.82 347.32
601173.84 4789905.48 346.10
601173.95 4789904.02 346.05
601174.06 4789902.82 345.47
601174.12 4789902.70 342.94
601174.24 4789901.41 342.50
601174.33 4789900.52 341.39
601174.22 4789904.30 331.50
601174.58 4789897.39 341.61
601174.65 4789897.06 339.38
601174.73 4789896.45 337.75
601174.53 4789901.16 328.93
601174.83 4789895.42 336.82
601174.80 4789896.16 335.42
601174.73 4789898.98 327.33
601174.84 4789897.87 326.55
601175.25 4789889.57 339.38
601175.38 4789887.80 339.88
601175.47 4789887.05 338.50
601175.39 4789888.81 335.16
601175.61 4789885.12 339.29
601175.71 4789884.16 338.30
601175.77 4789883.89 335.93
601175.76 4789884.29 335.18
601175.85 4789883.53 333.79
601175.58 4789889.90 321.62
601175.99 4789881.49 334.81
601176.09 4789880.49 333.89
601176.16 4789880.24 331.48
601175.88 4789886.71 319.01
601176.34 4789877.14 334.61
601176.46 4789875.64 334.60
601176.47 4789876.74 329.61
601176.55 4789876.42 327.31
601176.45 4789878.60 323.07
601176.30 4789882.34 315.81
601176.81 4789871.38 334.25
601176.95 4789869.56 334.86
601177.04 4789868.57 333.93
601177.13 4789867.95 332.21
601177.00 4789871.01 326.23
601176.98 4789871.64 324.98
601176.71 4789878.06 312.42
601177.22 4789867.22 330.77
601177.31 4789866.33 329.57
601177.45 4789864.47 330.36
601177.55 4789863.30 329.71
601177.70 4789861.11 331.15
601177.77 4789860.81 328.79
601177.34 4789871.36 307.84
601177.85 4789860.40 326.70
601177.46 4789869.91 307.77
601177.57 4789868.73 307.13
601177.67 4789867.77 306.06
601177.76 4789866.87 304.84
601178.33 4789854.29 327.09
601178.42 4789853.60 325.49
601178.52 4789852.55 324.66
601178.56 4789853.00 320.75
601178.72 4789850.33 323.19
601178.81 4789849.63 321.61
601178.88 4789849.37 319.16
601179.03 4789847.28 320.40
601179.10 4789846.81 318.37
601179.20 4789845.85 317.30
601179.31 4789844.53 317.02
601179.41 4789843.68 315.70
601179.37 4789844.69 313.63
601179.38 4789845.85 308.22
601179.14 4789851.98 295.59
601179.61 4789841.54 314.07
601179.75 4789839.58 315.12
601179.72 4789840.33 313.57
601179.36 4789849.58 294.42
601179.89 4789837.51 316.32
601179.87 4789838.10 315.08
601179.92 4789838.21 311.87
601179.58 4789847.19 293.20
601180.04 4789836.93 311.44
601179.68 4789846.03 292.47
601179.79 4789844.89 291.77
601180.26 4789834.31 310.77
601179.90 4789843.69 291.14
601180.35 4789833.54 309.35
601180.48 4789831.68 310.13
601180.11 4789841.40 289.70
601180.58 4789830.72 309.10
601180.69 4789829.46 308.62
601180.33 4789839.00 288.48
601180.74 4789829.84 304.76
601180.43 4789837.82 287.87
601180.84 4789828.91 303.59
601180.54 4789836.57 287.34
601180.99 4789826.43 305.77
601180.94 4789827.66 303.16
601181.07 4789826.05 303.43
601180.76 4789834.21 286.06
601181.13 4789826.13 300.16
601180.95 4789830.88 290.02
601180.87 4789833.01 285.48
601181.33 4789822.36 305.07
601181.46 4789820.67 305.59
601181.51 4789820.91 301.89
601181.65 4789818.78 303.38
601181.75 4789817.87 302.16
601181.83 4789817.43 299.98
601181.94 4789816.06 299.75
601181.91 4789816.86 298.01
601182.03 4789815.46 297.92
601182.14 4789814.17 297.52
601182.27 4789812.46 298.09
601182.24 4789813.15 296.59
601182.36 4789811.61 296.76
601182.33 4789814.30 287.66
601182.46 4789812.40 288.61
601182.35 4789817.29 274.59
601182.46 4789816.01 274.13
601182.57 4789814.82 273.51
601182.56 4789814.99 273.14
601182.67 4789813.87 272.33
601182.78 4789812.49 272.13
601182.77 4789812.82 271.39
601182.90 4789811.06 272.03
601182.99 4789810.36 270.29
601183.10 4789809.12 269.76
601183.41 4789802.34 281.70
601183.22 4789807.48 270.14
601183.51 4789801.28 280.79
601183.59 4789801.00 278.12
601183.70 4789799.75 277.62
601183.80 4789798.60 276.94
601183.72 4789800.99 271.51
601183.65 4789802.89 267.19
601183.94 4789796.45 278.51
601184.05 4789795.21 278.00
601183.93 4789798.87 269.65
601183.91 4789799.45 268.32
601184.02 4789798.08 268.08
601183.99 4789798.96 266.07
601184.28 4789792.64 277.21
601184.22 4789796.27 265.50
601184.50 4789790.11 276.34
601184.60 4789789.03 275.44
601184.76 4789786.43 278.11
601184.97 4789782.22 284.50
601185.04 4789782.14 281.34
601185.23 4789778.50 286.44
601185.20 4789779.35 284.46
601185.39 4789775.76 289.49
601185.21 4789780.85 277.60
601185.02 4789786.50 264.39
601185.43 4789776.54 284.29
601185.56 4789774.47 285.80
601185.66 4789773.47 284.73
601185.64 4789774.15 283.13
601185.78 4789772.02 284.80
601185.63 4789776.44 274.36
601185.48 4789781.17 263.20
601186.01 4789767.03 293.19
601186.12 4789765.73 292.92
601186.30 4789762.39 297.45
601186.41 4789761.08 297.21
601186.53 4789759.66 297.19
601186.59 4789759.66 293.81
601186.57 4789760.20 292.51
601186.71 4789758.08 294.17
601186.69 4789758.67 292.75
601186.79 4789757.64 291.85
601186.74 4789759.30 287.84
601186.85 4789758.19 287.06
601186.95 4789757.02 286.47
601187.07 4789755.59 286.47
601187.17 4789754.61 285.44
601187.24 4789754.57 282.02
601187.22 4789755.14 280.65
601187.44 4789750.45 288.65
601187.56 4789748.57 289.74
601187.66 4789747.57 288.76
601187.76 4789746.88 286.96
601187.87 4789745.43 287.07
601188.00 4789743.45 288.43
601188.13 4789741.53 289.73
601188.26 4789739.66 290.86
601188.38 4789737.87 291.82
601188.63 4789734.25 293.87
601188.94 4789726.48 309.83
601188.76 4789732.45 294.83
601189.01 4789726.29 306.86
601189.17 4789723.34 310.78
601189.14 4789724.41 308.08
601189.27 4789722.24 310.13
601189.25 4789722.83 308.64
601189.31 4789723.46 303.46
601189.26 4789725.14 299.20
601189.38 4789723.26 300.52
601189.50 4789721.67 300.97
601189.62 4789719.98 301.80
601189.74 4789718.23 302.67
601189.86 4789716.51 303.61
601189.97 4789715.11 303.59
601190.09 4789713.42 304.46
601190.21 4789711.80 305.00
601190.33 4789710.14 305.82
601190.45 4789708.52 306.39
601190.56 4789706.99 306.86
601190.68 4789705.45 307.23
601190.79 4789704.02 307.46
601190.91 4789702.30 308.31
601191.02 4789700.89 308.48
601191.13 4789699.33 308.94
601191.24 4789697.94 309.05
601191.36 4789696.46 309.30
601191.46 4789695.16 309.19
601191.57 4789693.84 309.02
601191.68 4789692.63 308.66
601191.79 4789691.31 308.51
601191.89 4789690.12 308.12
601192.00 4789688.81 307.89
601192.10 4789687.61 307.55
601192.21 4789686.34 307.23
601192.31 4789685.29 306.45
601192.42 4789684.11 305.89
601192.54 4789681.99 308.05
601192.63 4789681.43 305.80
601192.77 4789678.74 309.54
601192.87 4789677.99 307.82
601192.97 4789676.82 307.37
601192.93 4789678.33 303.18
601193.06 4789676.45 304.61
601193.04 4789677.18 302.56
601193.18 4789674.33 306.76
601193.14 4789675.97 302.21
601193.29 4789672.94 306.83
601193.25 4789674.81 301.60
601193.38 4789672.39 304.63
601193.46 4789672.37 300.84
601193.61 4789669.46 305.25
601193.56 4789671.55 299.36
601193.74 4789666.93 308.56
601193.73 4789667.62 306.63
601193.67 4789670.02 299.83
601193.84 4789665.90 307.70
601193.76 4789669.20 298.35
601193.93 4789665.31 305.53
601193.88 4789667.77 298.54
601193.98 4789666.70 297.75
601194.16 4789662.37 306.21
601194.08 4789665.83 296.33
601194.26 4789661.35 305.34
601194.18 4789664.42 296.54
601194.34 4789661.10 302.15
601194.48 4789658.46 305.91
601194.58 4789657.08 305.99
601194.68 4789656.36 304.22
601194.78 4789655.14 303.82
601194.89 4789653.86 303.68
601194.99 4789652.89 302.58
601195.09 4789651.88 301.64
601195.16 4789652.40 296.13
601195.13 4789653.92 291.67
601195.23 4789652.75 291.15
601195.34 4789651.32 291.36
601195.44 4789650.34 290.30
601195.54 4789649.36 289.16
601195.65 4789648.04 289.11
601195.76 4789646.58 289.41
601195.75 4789647.15 287.72
601195.86 4789645.44 288.83
601195.97 4789644.21 288.42
601196.08 4789642.56 289.36
601196.07 4789643.14 287.60
601196.06 4789643.58 286.27
601196.18 4789641.56 288.30
601196.28 4789640.58 287.22
601196.39 4789639.58 286.10
601196.50 4789638.10 286.56
601196.48 4789638.72 284.67
601196.60 4789636.97 285.87
601196.71 4789635.80 285.36
601196.91 4789629.12 301.78
601196.81 4789634.70 284.57
601197.01 4789628.02 301.09
601197.16 4789624.55 307.71
601197.26 4789623.31 307.49
601197.38 4789621.48 309.05
601197.36 4789622.55 305.71
601197.48 4789620.32 308.59
601197.70 4789617.16 310.27
601197.80 4789616.12 309.39
601197.92 4789614.46 310.49
601197.91 4789614.76 309.54
601197.84 4789618.81 296.70
601198.03 4789612.68 311.94
601198.14 4789611.09 312.87
601198.23 4789610.47 310.65
601198.20 4789612.26 304.90
601198.37 4789607.26 316.73
601198.36 4789607.83 314.91
601198.48 4789605.50 318.21
601198.58 4789604.55 317.06
601198.68 4789603.40 316.57
601198.79 4789601.71 317.85
601198.89 4789600.52 317.47
601199.00 4789599.39 316.93
601199.11 4789597.65 318.37
601199.22 4789595.74 320.38
601199.32 4789594.37 320.60
601199.42 4789593.81 318.21
601199.53 4789592.34 318.78
601199.63 4789590.96 319.04
601199.72 4789590.44 316.43
601199.71 4789591.20 313.91
601199.81 4789590.26 312.72
601199.80 4789590.93 310.49
601199.76 4789594.60 298.17
601199.92 4789589.06 312.39
601199.91 4789589.49 310.95
601200.03 4789586.80 315.63
601200.14 4789585.26 316.46
601200.13 4789585.76 314.77
601200.25 4789583.00 319.74
601200.37 4789581.08 321.91
601200.47 4789579.73 322.14
601200.58 4789578.02 323.63
601200.68 4789576.49 324.43
601200.78 4789575.53 323.36
601200.88 4789574.71 321.72
601200.99 4789572.73 324.18
601201.09 4789571.47 324.06
601201.19 4789570.91 321.59
601201.18 4789571.52 319.47
601201.14 4789575.22 306.51
601201.30 4789568.26 326.36
601201.30 4789568.69 324.87
601201.41 4789566.49 328.13
601201.51 4789565.51 327.08
601201.62 4789563.91 328.24
601201.61 4789564.29 326.89
601201.72 4789562.86 327.46
601201.72 4789562.95 327.13
601201.82 4789561.81 326.64
601201.92 4789560.25 327.68
601201.92 4789560.60 326.42
601202.36 4789550.87 343.27
601202.56 4789548.76 341.82
601202.66 4789547.89 340.41
601202.75 4789547.69 336.54
601202.85 4789546.78 335.25
601202.96 4789544.93 337.43
601203.05 4789543.76 337.12
601203.03 4789548.08 321.04
601203.16 4789542.25 338.06
601203.15 4789542.90 335.64
601203.15 4789543.40 333.77
601203.29 4789535.34 359.28
601203.39 4789534.16 359.07
601203.48 4789533.88 355.48
601203.58 4789532.18 357.24
601203.67 4789532.46 351.47
601203.77 4789531.65 349.83
601203.87 4789530.72 348.65
601203.97 4789529.30 349.35
601204.07 4789529.65 343.24
601204.16 4789529.67 338.32
601204.16 4789530.39 335.55
601204.26 4789528.32 338.74
601204.36 4789527.09 338.66
601204.46 4789526.03 337.92
601204.56 4789524.51 338.97
601204.66 4789522.08 343.65
601204.66 4789523.26 339.01
601204.76 4789521.83 339.75
601204.86 4789520.81 338.85
601204.96 4789519.30 339.91
601205.06 4789514.83 352.81
601205.06 4789518.05 339.93
601205.26 4789509.30 365.20
601205.36 4789508.80 362.31
601205.55 4789507.58 357.39
601205.65 4789507.77 351.55
601205.75 4789506.54 351.61
601205.76 4789508.06 345.34
601205.76 4789508.76 342.47
601205.85 4789503.71 358.17
601205.86 4789507.51 342.50
601205.94 4789499.88 369.06
601205.94 4789501.84 360.95
601206.04 4789499.01 367.58
601206.13 4789496.58 372.72
601206.23 4789495.54 371.99
601206.32 4789494.48 371.42
601206.43 4789494.17 367.60
601206.52 4789493.40 365.81
601206.62 4789492.72 363.48
601206.72 4789490.83 366.46
601206.80 4789486.55 379.53
601206.81 4789489.27 367.90
601206.89 4789485.63 378.43
601206.99 4789484.65 377.45
601207.09 4789483.96 375.34
601207.19 4789483.66 371.35
601207.27 4789480.57 379.68
601207.37 4789479.42 379.43
601207.57 4789477.95 375.39
601207.67 4789477.05 374.16
601207.77 4789475.84 374.17
601207.86 4789474.97 372.77
601207.87 4789476.26 366.94
601208.01 4789478.57 351.10
601208.01 4789478.96 349.34
601208.11 4789477.70 349.60
601208.13 4789469.25 382.37
601208.23 4789468.38 381.03
601208.33 4789467.89 377.75
601208.43 4789467.31 375.00
601208.51 4789464.40 382.89
601208.52 4789465.10 379.65
601208.70 4789462.15 382.33
601208.80 4789461.58 379.59
601208.91 4789461.02 376.56
601209.00 4789460.15 375.17
601209.02 4789461.22 370.14
601209.06 4789464.12 356.43
601209.10 4789459.00 374.86
601209.16 4789462.70 357.31
601209.16 4789462.89 356.45
601209.17 4789456.49 381.27
601209.25 4789461.56 357.16
601209.27 4789455.25 381.46
601209.34 4789459.97 358.90
601209.35 4789460.21 357.71
601209.35 4789453.43 384.61
601209.36 4789453.77 383.01
601209.37 4789454.30 380.46
601209.43 4789451.30 389.10
601209.53 4789450.50 387.43
601209.64 4789450.15 383.27
601209.72 4789454.81 360.61
601209.72 4789447.98 388.24
601209.83 4789447.69 383.79
601210.00 4789450.56 363.94
601210.00 4789450.77 362.90
601210.09 4789449.00 365.64
601210.09 4789449.21 364.62
601210.19 4789448.03 364.67
601210.14 4789439.77 399.87
601210.28 4789446.66 365.43
601210.37 4789445.36 366.07
601210.33 4789437.27 400.77
601210.43 4789436.70 397.91
601210.44 4789437.34 394.67
601210.65 4789441.14 369.29
601210.63 4789434.90 395.26
601210.72 4789433.65 395.61
601210.81 4789432.32 396.56
601210.82 4789432.68 394.71
601210.89 4789430.69 398.87
601211.00 4789435.18 375.57
601210.99 4789429.85 397.35
601211.08 4789428.68 397.29
601211.10 4789429.16 394.78
601211.20 4789433.21 373.54
601211.29 4789431.96 374.03
601211.27 4789426.42 396.97
601211.41 4789422.17 407.31
601211.51 4789421.39 405.47
601211.61 4789420.47 404.11
601211.70 4789419.31 404.24
601211.72 4789420.08 400.08
601211.73 4789420.38 398.46
601211.90 4789421.84 384.09
601211.90 4789417.80 399.93
601211.98 4789415.85 404.20
601212.08 4789415.27 401.17
601212.18 4789414.12 401.06
601212.21 4789415.19 395.10
601212.26 4789412.66 402.93
601212.33 4789414.95 390.10
601212.35 4789415.49 387.12
601212.37 4789412.03 399.86
601212.45 4789410.50 402.14
601212.57 4789410.17 397.35
601212.58 4789410.40 396.07
601212.67 4789409.24 396.20
601212.72 4789410.90 386.74
601212.69 4789406.17 407.05
601212.79 4789405.11 406.69
601212.86 4789403.39 409.90
601213.07 4789401.92 405.17
601213.15 4789400.43 407.37
601213.24 4789399.32 407.10
601213.41 4789396.57 409.87
601213.48 4789394.94 412.95
601213.50 4789395.46 409.80
601213.57 4789393.90 412.28
601213.65 4789392.39 414.66
601213.75 4789391.44 413.40
601213.87 4789391.00 409.26
601213.96 4789389.72 410.03
601214.04 4789388.59 410.11
601214.17 4789388.24 405.10
601214.28 4789387.54 402.44
601214.38 4789386.51 401.61
601214.54 4789386.85 392.32
601214.63 4789385.69 392.26
601214.72 4789384.53 392.40
601214.81 4789383.16 393.78
601214.82 4789383.42 392.09
601214.89 4789381.80 395.25
601214.90 4789381.99 393.98
601214.96 4789380.35 397.13
601214.99 4789380.82 394.03
601215.06 4789379.33 396.40
601215.15 4789378.04 397.27
601215.16 4789378.29 395.63
601215.24 4789376.92 397.22
601215.26 4789377.29 394.77
601215.35 4789376.03 395.39
601215.43 4789374.87 395.66
601215.53 4789373.73 395.50
601215.66 4789373.39 390.11
601215.76 4789372.28 389.79
601215.85 4789371.17 389.59
601215.95 4789370.04 389.35
601216.04 4789369.00 388.76
601216.14 4789367.89 388.38
601216.23 4789366.81 387.96
601216.33 4789365.75 387.33
601216.37 4789363.79 393.14
601216.47 4789362.70 392.76
601216.48 4789362.91 391.21
601216.52 4789363.56 386.52
601216.52 4789361.03 396.60
601216.54 4789361.22 395.24
601216.56 4789361.56 392.74
601216.65 4789360.47 392.41
601216.74 4789359.25 392.93
601216.76 4789359.60 390.34
601216.78 4789357.39 398.30
601216.80 4789357.60 396.70
601216.88 4789356.35 397.51
601216.92 4789356.82 393.97
601216.98 4789355.36 396.44
601217.01 4789355.67 394.07
601217.08 4789354.27 396.00
601217.10 4789354.50 394.30
601217.19 4789353.47 393.43
601217.28 4789354.63 384.63
601217.28 4789352.30 393.67
601217.38 4789353.54 384.13
601217.47 4789352.42 383.96
601217.56 4789351.28 383.86
601217.66 4789350.19 383.44
601217.75 4789349.07 383.16
601217.85 4789347.98 382.73
601217.95 4789346.91 382.09
601217.96 4789347.04 381.02
601218.04 4789345.80 381.81
601218.14 4789344.65 381.78
601218.23 4789343.55 381.42
601218.34 4789342.61 379.63
601218.42 4789341.33 380.81
601218.44 4789341.50 379.38
601218.52 4789340.21 380.54
601218.60 4789339.01 380.98
601218.70 4789337.88 380.80
601218.80 4789336.82 380.12
601218.90 4789335.73 379.55
601218.99 4789334.59 379.47
601219.07 4789331.25 388.71
601219.26 4789329.03 388.20
601219.46 4789328.93 378.80
601219.46 4789326.95 386.37
601219.64 4789326.58 379.28
601219.73 4789325.41 379.49
601219.82 4789324.32 378.92
601219.92 4789323.18 378.86
601220.00 4789321.99 379.25
601220.01 4789320.05 386.85
601220.10 4789320.85 379.14
601220.19 4789319.70 379.25
601220.21 4789319.87 377.53
601220.20 4789317.82 386.35
601220.29 4789316.67 386.43
601220.37 4789317.40 379.28
601220.47 4789316.27 379.08
601220.56 4789315.12 379.19
601220.54 4789313.09 388.11
601220.74 4789312.85 379.01
601220.84 4789311.72 378.82
601220.85 4789311.86 377.45
601220.82 4789309.77 387.24
601220.93 4789308.73 386.16
601221.01 4789309.39 379.29
601221.11 4789308.29 378.92
601221.20 4789307.10 379.29
601221.29 4789305.95 379.47
601221.39 4789304.86 378.74
601221.38 4789303.00 386.69
601221.46 4789301.79 387.40
601221.59 4789300.93 384.46
601221.66 4789301.44 378.77
601221.63 4789299.45 388.22
601221.86 4789299.24 377.76
601221.95 4789298.09 377.73
601222.04 4789296.95 377.85
601222.06 4789297.07 376.40
601222.03 4789295.12 385.79
601222.14 4789295.87 377.03
601222.08 4789293.74 388.80
601222.24 4789293.02 383.68
601222.35 4789293.71 375.45
601222.64 4789290.40 373.97
601222.75 4789289.30 373.32
601222.84 4789288.19 372.98
601222.80 4789286.30 382.42
601222.93 4789287.00 373.34
601223.03 4789285.90 372.92
601223.12 4789284.77 372.63
601223.24 4789283.77 370.78
601223.34 4789282.65 370.23
601223.53 4789280.38 369.90
601223.62 4789279.23 370.09
601223.64 4789279.36 368.37
601223.73 4789278.16 368.88
601223.82 4789277.03 368.68
601223.92 4789275.91 368.28
601224.02 4789274.81 367.74
601224.04 4789274.91 366.27
601224.14 4789273.78 365.71
601224.22 4789272.58 366.61
601224.32 4789271.44 366.26
601224.43 4789270.38 365.19
601224.52 4789269.20 365.30
601224.62 4789268.12 364.44
601224.62 4789266.56 370.82
601224.73 4789266.99 363.79
601224.83 4789265.91 362.80
601224.93 4789264.75 362.71
601224.95 4789264.84 361.32
601225.03 4789263.66 361.91
601225.14 4789262.56 360.76
601225.23 4789261.41 360.81
601225.19 4789259.74 369.85
601225.37 4789258.93 364.02
601225.48 4789256.36 368.91
601225.49 4789256.42 367.69
601225.57 4789255.22 368.67
601225.69 4789254.18 366.70
601225.86 4789254.73 356.19
601225.96 4789253.59 355.60
601225.88 4789251.90 366.39
601226.02 4789250.88 363.53
601226.24 4789248.67 361.75
601226.41 4789246.32 362.69
601226.56 4789245.35 358.91
601226.69 4789245.71 351.03
601226.66 4789244.20 358.59
601226.82 4789244.63 348.88
601226.75 4789243.06 358.39
601226.81 4789241.81 360.54
601226.84 4789241.88 358.86
601226.97 4789240.83 356.50
601227.23 4789240.07 346.66
601227.33 4789238.93 346.04
601227.45 4789237.81 344.87
601227.37 4789236.26 355.09
601227.51 4789235.20 352.25
601227.67 4789235.55 342.81
601227.67 4789234.20 348.23
601227.79 4789234.44 341.42
601227.75 4789232.99 349.10
601227.83 4789231.82 349.73
601227.91 4789230.62 350.59
601228.00 4789229.46 350.67
601228.11 4789228.32 349.75
601228.23 4789227.23 348.10
601228.32 4789226.04 348.23
601228.44 4789224.94 346.72
601228.46 4789224.98 345.49
601228.59 4789223.84 343.91
601228.63 4789223.91 341.56
601228.66 4789223.95 339.93
601228.86 4789222.97 333.87
601228.98 4789221.82 332.29
601229.00 4789221.85 331.31
601229.09 4789220.68 331.63
601229.19 4789219.49 331.42
601229.31 4789218.37 329.63
601229.42 4789217.20 328.74
601229.54 4789216.06 327.48
601229.65 4789214.89 326.82
601229.75 4789213.72 326.30
601229.86 4789212.55 325.51
601229.97 4789211.39 324.72
601230.08 4789210.22 323.90
601230.18 4789209.05 323.79
601230.26 4789207.84 324.63
601230.28 4789207.86 323.42
601230.36 4789206.67 324.41
601230.44 4789205.47 324.96
601230.54 4789204.30 324.88
601230.65 4789203.12 323.65
601230.48 4789201.78 337.84
601230.72 4789201.93 325.33
601230.57 4789200.60 337.85
601230.80 4789200.73 326.06
601230.88 4789199.55 326.77
601230.92 4789198.34 329.37
601231.04 4789197.18 328.22
601231.11 4789195.98 329.50
601231.20 4789194.81 329.54
601231.17 4789193.59 336.16
601231.14 4789192.40 342.12
601231.24 4789192.42 337.32
601231.19 4789191.21 344.71
601231.24 4789191.22 341.90
601231.28 4789190.06 344.56
601231.33 4789190.07 341.98
601231.40 4789188.89 343.16
601231.49 4789187.73 343.38
601231.54 4789186.56 345.57
601231.62 4789185.40 346.39
601231.67 4789185.40 344.01
601231.70 4789185.40 342.37
601231.66 4789184.24 348.85
601231.68 4789184.23 347.95
601231.70 4789184.23 346.73
601231.69 4789183.09 352.12
601231.77 4789183.08 348.00
601231.77 4789181.93 352.58
601231.86 4789180.78 352.62
601231.98 4789179.61 351.57
601232.12 4789178.45 349.15
601232.39 4789178.37 335.89
601232.23 4789177.27 348.54
601232.47 4789177.19 336.68
601232.18 4789176.17 355.33
601232.36 4789176.10 346.66
601232.54 4789176.03 337.73
601232.21 4789175.03 358.27
601232.21 4789173.93 362.69
601232.27 4789173.90 359.99
601232.29 4789172.78 363.24
601232.34 4789172.75 360.80
601232.39 4789171.63 362.71
601232.41 4789170.52 366.56
601232.47 4789169.40 367.59
601232.56 4789168.25 367.92
601232.68 4789168.17 362.18
601232.66 4789167.11 367.61
601232.68 4789167.09 366.35
601232.73 4789165.97 368.52
601232.77 4789164.87 370.90
601232.86 4789163.72 371.05
601232.93 4789162.61 372.17
601232.99 4789161.49 373.25
601233.04 4789161.44 371.01
601233.08 4789160.36 373.36
601233.11 4789160.33 372.26
601233.19 4789159.19 372.69
601233.26 4789158.08 373.57
601233.28 4789158.06 372.73
601233.35 4789156.94 373.76
601233.38 4789156.90 372.20
601233.47 4789155.77 372.31
601233.58 4789154.61 371.71
601233.63 4789153.52 373.40
601233.70 4789152.40 374.41
601233.79 4789151.28 374.61
601233.86 4789150.14 375.24
601233.90 4789150.10 373.87
601233.96 4789149.01 374.95
601234.05 4789147.87 375.27
601234.09 4789146.79 377.14
601234.12 4789146.76 376.14
601234.15 4789145.69 378.64
601234.18 4789145.66 377.42
601234.21 4789144.62 380.26
601234.28 4789143.51 381.10
601234.65 4789142.97 364.89
601234.23 4789142.58 387.00
601234.36 4789142.40 381.65
601234.31 4789141.48 387.89
601234.37 4789140.40 389.10
601234.41 4789140.33 387.03
601234.44 4789139.30 390.11
601234.52 4789138.20 390.58
601234.60 4789137.07 390.84
601234.65 4789136.99 388.76
601234.69 4789136.92 386.79
601234.70 4789135.94 390.49
601234.79 4789134.81 390.46
601234.82 4789133.79 392.99
601234.84 4789133.77 392.32
601234.90 4789132.68 393.35
601234.94 4789132.62 391.96
601235.04 4789131.48 391.53
601235.15 4789130.31 390.65
601235.52 4789129.62 374.86
601235.21 4789129.25 391.96
601235.23 4789129.20 390.87
601235.60 4789128.52 375.49
601235.26 4789128.19 393.63
601235.30 4789128.11 391.72
601235.35 4789127.08 393.67
601235.46 4789124.97 396.34
601235.53 4789123.88 397.38
601235.57 4789123.79 395.59
601235.57 4789122.88 399.48
601235.63 4789121.80 400.47
601235.71 4789120.72 401.02
601235.95 4789118.35 398.42
601236.33 4789117.52 382.87
601235.97 4789117.37 401.29
601236.01 4789117.29 399.88
601236.07 4789116.23 400.72
601236.47 4789115.34 384.48
601236.11 4789115.23 403.09
601236.19 4789114.13 403.16
601236.28 4789113.02 403.58
601236.69 4789112.06 386.95
601236.32 4789112.02 405.26
601236.36 4789111.01 407.34
601236.39 4789110.95 406.27
601236.39 4789110.06 409.63
601236.41 4789110.01 408.79
601236.46 4789108.97 410.41
601236.52 4789107.95 411.54
601236.60 4789106.87 412.21
601236.71 4789105.70 411.13
601236.80 4789104.58 411.22
601236.83 4789104.51 410.07
601236.96 4789103.30 408.38
601237.33 4789102.33 393.64
601237.03 4789102.22 409.16
601237.07 4789102.11 407.52
601237.03 4789101.35 412.46
601237.11 4789100.27 413.20
601237.13 4789099.35 415.61
601237.20 4789098.29 416.61
601237.26 4789097.27 417.44
601237.39 4789096.04 416.12
601237.48 4789094.94 415.95
601237.92 4789093.71 399.09
601237.49 4789094.04 418.89
601237.59 4789092.90 418.41
601237.64 4789091.92 420.17
601237.74 4789090.78 419.47
601238.21 4789089.41 401.63
601237.80 4789089.75 420.65
601237.86 4789088.75 421.75
601237.93 4789087.68 422.36
601238.00 4789086.65 423.16
601238.07 4789085.59 423.79
601238.11 4789084.66 425.76
601238.16 4789084.51 423.95
601238.19 4789083.58 426.19
601238.24 4789083.42 424.27
601238.34 4789082.28 423.74
601238.35 4789081.41 426.62
601238.43 4789080.33 426.78
601238.52 4789079.25 427.03
601239.00 4789077.71 409.26
601238.57 4789078.27 428.39
601238.65 4789077.17 428.44
601238.74 4789076.09 428.60
601238.80 4789075.07 429.55
601238.84 4789074.13 431.25
601238.95 4789072.96 430.57
601239.01 4789071.96 431.48
601239.59 4789069.19 413.65
601239.16 4789069.87 432.63
601239.22 4789068.87 433.69
601239.25 4789068.74 432.30
601239.26 4789067.94 435.36
601239.35 4789066.81 435.07
601239.39 4789065.90 436.97
601239.42 4789065.79 435.84
601239.95 4789063.95 417.03
601239.47 4789064.84 437.30
601239.56 4789063.73 437.11
601239.64 4789062.65 437.29
601239.69 4789062.49 435.73
601239.68 4789061.74 439.08
601239.73 4789061.57 437.32
601239.74 4789060.73 439.95
601239.79 4789060.56 438.27
601239.80 4789059.74 440.84
601239.94 4789058.48 439.28
601240.03 4789057.35 438.91
601240.09 4789057.14 436.92
601240.13 4789057.02 435.73
601240.52 4789055.56 421.81
601240.07 4789056.45 440.74
601240.11 4789056.29 439.26
601240.18 4789056.03 436.77
601240.13 4789055.48 441.86
601240.19 4789054.49 442.84
601240.23 4789054.34 441.43
601240.25 4789053.51 443.78
601240.29 4789053.34 442.22
601240.37 4789052.28 442.59
601240.43 4789051.29 443.49
601240.52 4789050.19 443.44
601240.64 4789048.96 442.15
601240.66 4789048.89 441.54
601241.11 4789047.17 426.16
601240.73 4789047.88 442.37
601240.76 4789047.74 441.13
601240.82 4789046.78 442.17
601241.24 4789045.13 427.72
601240.85 4789045.89 444.03
601240.94 4789044.82 444.16
601241.04 4789043.66 443.66
601241.49 4789041.89 428.45
601241.10 4789042.69 444.65
601241.21 4789041.47 443.63
601241.30 4789040.41 443.77
601241.33 4789040.30 442.85
601241.37 4789040.12 441.38
601241.48 4789038.95 440.72
601241.55 4789038.66 438.31
601241.38 4789038.59 446.80
601241.63 4789037.58 438.50
601241.70 4789037.31 436.22
601241.32 4789038.11 451.82
601241.41 4789037.75 448.91
601241.32 4789037.36 454.57
601242.05 4789033.65 433.33
601241.55 4789034.98 452.92
601241.68 4789033.73 451.61
601241.77 4789032.63 451.47
601241.94 4789031.19 448.76
601242.33 4789029.55 435.81
601242.01 4789030.17 449.22
601242.41 4789028.49 436.12
601241.91 4789029.88 455.46
601242.32 4789026.71 447.87
601242.65 4789025.27 436.87
601242.19 4789026.53 454.73
601242.22 4789025.71 456.76
601242.25 4789025.56 455.65
601242.27 4789024.79 457.98
601242.38 4789023.60 457.23
601242.45 4789023.27 454.80
601242.48 4789022.43 456.61
601242.49 4789021.69 459.15
601242.57 4789019.95 462.26
601242.78 4789018.30 458.16
601242.88 4789017.16 457.72
601243.49 4789013.76 441.33
601242.99 4789015.29 459.86
601243.56 4789012.71 441.69
601243.63 4789011.69 442.24
601243.73 4789010.54 441.91
601243.83 4789009.42 441.77
601243.93 4789008.23 441.17
601243.41 4789009.93 460.34
601244.03 4789007.10 440.99
601244.11 4789006.03 441.17
601243.55 4789007.91 461.37
601243.87 4789006.46 451.55
601244.20 4789004.92 441.14
601243.65 4789006.79 461.16
601243.80 4789006.09 456.44
601243.61 4789006.28 464.95
601243.83 4789005.26 458.14
601244.05 4789003.56 454.09
601244.47 4789001.62 441.18
601244.14 4789002.44 453.89
601243.93 4789002.75 463.06
601243.95 4789001.97 465.13
601244.01 4789001.71 463.41
601243.97 4789001.20 467.12
601168.79 4789952.23 360.29
601168.90 4789951.00 359.73
601169.01 4789949.78 359.21
601169.12 4789948.41 358.88
601169.22 4789947.38 358.03
601169.34 4789945.99 357.75
601169.49 4789943.88 358.73
601169.59 4789943.00 357.58
601169.66 4789942.55 355.71
601169.76 4789941.45 354.92
601169.87 4789940.18 354.47
601170.21 4789934.07 362.42
601170.14 4789935.47 359.99
601170.39 4789931.33 364.56
601170.48 4789930.41 363.49
601170.58 4789929.39 362.63
601170.69 4789928.13 362.16
601170.77 4789927.61 360.41
601170.93 4789925.17 362.01
601171.02 4789924.45 360.61
601171.11 4789923.50 359.58
601171.23 4789922.19 359.24
601171.30 4789921.74 357.33
601171.27 4789922.56 355.86
601171.41 4789920.54 356.77
601171.51 4789919.54 355.83
601171.57 4789919.33 353.50
601171.68 4789918.05 353.05
601171.45 4789923.31 343.61
601171.84 4789915.70 354.58
601171.86 4789916.47 350.44
601171.88 4789917.24 346.33
601172.09 4789913.73 349.90
601172.00 4789915.96 345.86
601171.98 4789917.50 340.35
601172.08 4789916.57 339.24
601172.18 4789915.51 338.42
601172.30 4789914.03 338.31
601172.29 4789914.24 337.93
601172.60 4789908.52 345.64
601172.41 4789912.93 337.57
601172.74 4789906.59 346.39
601172.50 4789912.17 336.16
601172.85 4789905.42 345.79
601172.61 4789910.84 335.82
601172.96 4789904.07 345.47
601172.72 4789909.63 335.24
601173.24 4789901.43 342.01
601173.02 4789906.51 332.61
601173.37 4789899.93 341.98
601173.44 4789899.52 339.97
601173.23 4789904.28 331.11
601173.54 4789898.49 339.05
601173.67 4789896.76 339.49
601173.44 4789902.13 329.45
601173.76 4789896.08 337.93
601173.90 4789894.12 338.81
601173.75 4789898.75 327.26
601174.10 4789891.98 337.19
601173.86 4789897.52 326.74
601174.27 4789889.30 339.38
601174.20 4789891.09 336.01
601173.96 4789896.59 325.62
601174.39 4789887.78 339.48
601174.35 4789888.72 337.71
601174.42 4789888.53 335.16
601174.39 4789889.28 333.74
601174.58 4789886.12 336.96
601174.28 4789893.15 323.59
601174.72 4789884.11 337.89
601174.38 4789892.07 322.72
601174.83 4789882.87 337.45
601174.87 4789883.22 333.88
601174.60 4789889.77 321.36
601175.00 4789881.61 334.15
601174.80 4789887.67 319.60
601175.23 4789878.89 333.65
601175.35 4789877.29 333.80
601175.47 4789875.76 333.94
601175.41 4789877.24 331.07
601175.48 4789876.95 328.71
601175.46 4789877.49 327.65
601175.50 4789877.77 324.25
601175.44 4789879.34 321.20
601175.32 4789882.13 315.77
601175.85 4789870.85 334.77
601175.91 4789870.82 331.97
601175.79 4789873.73 326.30
601175.89 4789872.75 325.26
601175.77 4789875.62 319.64
601175.63 4789878.88 313.27
601176.18 4789867.06 333.53
601176.01 4789871.18 325.44
601176.13 4789869.71 325.37
601176.26 4789867.89 326.07
601176.39 4789866.27 326.28
601176.28 4789868.78 321.35
601176.53 4789864.23 327.43
601176.71 4789861.23 330.40
601176.69 4789861.81 329.26
601176.80 4789860.55 328.86
601176.91 4789859.23 328.51
601176.58 4789868.71 306.71
601176.69 4789867.54 306.00
601176.80 4789866.29 305.56
601177.33 4789854.70 325.76
601176.91 4789865.23 304.64
601177.45 4789853.11 326.03
601177.55 4789852.26 324.73
601177.65 4789851.17 324.00
601177.62 4789853.46 316.35
601177.81 4789850.16 320.07
601177.91 4789849.15 319.10
601178.14 4789846.38 318.72
601178.30 4789845.47 314.56
601178.39 4789844.55 313.47
601178.06 4789853.13 295.82
601178.49 4789843.54 312.47
601178.45 4789844.59 310.32
601178.16 4789851.96 295.12
601178.63 4789841.48 313.73
601178.27 4789850.82 294.43
601178.75 4789840.19 313.31
601178.38 4789849.58 293.86
601178.83 4789839.48 311.78
601178.51 4789847.72 294.68
601178.49 4789848.38 293.32
601178.60 4789847.19 292.64
601179.04 4789837.45 309.89
601178.70 4789846.07 291.90
601179.15 4789836.06 309.69
601178.81 4789844.80 291.43
601178.92 4789843.63 290.78
601179.40 4789832.91 310.12
601179.51 4789831.49 310.05
601179.61 4789830.53 308.96
601179.25 4789840.07 288.86
601179.72 4789829.22 308.64
601179.62 4789831.95 302.90
601179.35 4789838.89 288.22
601179.77 4789829.66 304.60
601179.93 4789827.11 306.91
601180.01 4789826.66 304.73
601179.68 4789835.35 286.26
601180.13 4789825.12 304.92
601180.06 4789826.84 301.27
601179.78 4789834.20 285.58
601180.23 4789824.15 303.84
601180.21 4789824.63 302.83
601179.90 4789832.95 285.05
601180.49 4789820.49 305.43
601180.60 4789819.32 304.83
601180.69 4789818.41 303.63
601180.79 4789817.52 302.41
601180.86 4789817.24 299.85
601180.94 4789816.73 297.79
601181.05 4789815.53 297.21
601181.15 4789814.69 295.87
601181.12 4789815.38 294.36
601181.31 4789812.12 298.27
601181.40 4789811.29 296.93
601181.31 4789813.75 291.53
601181.35 4789814.52 286.59
601181.42 4789814.38 283.69
601181.38 4789817.24 274.12
601181.57 4789813.68 278.76
601181.68 4789812.50 278.09
601181.60 4789814.71 273.18
601181.74 4789812.59 274.63
601181.70 4789813.80 271.93
601181.81 4789812.50 271.53
601181.93 4789810.91 271.81
601182.03 4789810.02 270.48
601182.14 4789808.81 269.91
601182.46 4789801.74 282.46
601182.56 4789800.66 281.64
601182.69 4789798.88 282.34
601182.67 4789799.47 280.99
601182.77 4789798.58 279.71
601182.85 4789798.19 277.27
601182.97 4789796.49 277.84
601183.09 4789794.96 278.01
601183.03 4789798.81 265.86
601183.43 4789791.05 276.95
601183.54 4789789.82 276.43
601183.64 4789788.91 275.19
601183.87 4789784.16 282.81
601184.03 4789781.24 286.22
601184.14 4789779.99 285.78
601184.23 4789779.30 284.03
601184.41 4789776.02 288.33
601184.39 4789776.73 286.67
601184.51 4789775.15 287.02
601184.59 4789774.79 284.48
601184.70 4789773.31 284.57
601184.62 4789775.73 278.89
601184.82 4789771.72 284.95
601185.06 4789766.73 293.36
601184.92 4789770.93 283.43
601185.17 4789765.24 293.50
601185.27 4789764.38 292.17
601185.46 4789760.45 298.14
601185.02 4789774.01 265.82
601185.57 4789759.41 297.25
601185.67 4789758.37 296.33
601185.78 4789757.10 295.98
601185.87 4789756.37 294.33
601185.90 4789757.52 288.14
601186.00 4789756.49 287.18
601186.10 4789755.46 286.23
601186.20 4789754.49 285.13
601186.28 4789754.42 281.83
601186.49 4789749.75 289.79
601186.47 4789750.35 288.32
601186.60 4789748.42 289.58
601186.72 4789746.92 289.78
601186.80 4789746.64 287.00
601186.92 4789745.09 287.34
601187.05 4789742.84 289.41
601187.18 4789741.07 290.28
601187.30 4789739.28 291.24
601187.43 4789737.31 292.65
601187.42 4789737.64 291.83
601187.56 4789735.47 293.74
601187.88 4789727.20 310.96
601188.02 4789724.91 313.24
601188.13 4789723.63 313.01
601188.21 4789723.07 310.92
601188.30 4789722.55 308.73
601188.36 4789723.03 304.01
601188.43 4789723.01 300.52
601188.54 4789721.39 301.11
601188.67 4789719.60 302.16
601188.79 4789717.97 302.78
601188.91 4789716.24 303.67
601189.02 4789714.68 304.13
601189.14 4789713.07 304.74
601189.38 4789709.75 306.19
601189.50 4789708.11 306.90
601189.61 4789706.66 307.10
601189.73 4789704.93 308.04
601189.84 4789703.42 308.40
601189.96 4789702.01 308.49
601190.07 4789700.50 308.89
601190.18 4789698.91 309.46
601190.29 4789697.59 309.34
601190.40 4789696.35 309.01
601190.51 4789694.86 309.35
601190.62 4789693.51 309.33
601190.73 4789692.24 309.07
601190.84 4789690.98 308.80
601190.94 4789689.74 308.48
601191.05 4789688.52 308.09
601191.15 4789687.31 307.68
601191.26 4789686.06 307.40
601191.36 4789684.89 306.89
601191.46 4789683.90 305.89
601191.59 4789682.01 307.34
601191.57 4789682.61 305.70
601191.68 4789681.20 305.85
601191.82 4789678.59 309.30
601191.78 4789680.31 304.56
601191.91 4789677.97 307.27
601191.88 4789679.11 304.14
601192.02 4789676.61 307.31
601192.00 4789677.35 305.24
601192.09 4789676.69 303.32
601192.23 4789674.11 306.74
601192.22 4789674.59 305.40
601192.34 4789672.82 306.55
601192.44 4789672.04 304.96
601192.41 4789673.27 301.50
601192.51 4789672.10 300.96
601192.66 4789669.22 305.29
601192.77 4789667.47 306.44
601192.72 4789669.77 299.92
601192.82 4789668.70 299.11
601192.81 4789668.98 298.29
601192.92 4789667.58 298.47
601193.04 4789665.84 299.53
601193.03 4789666.43 297.85
601193.17 4789663.43 302.60
601193.13 4789665.46 296.81
601193.23 4789664.35 296.04
601193.42 4789659.44 306.34
601193.53 4789658.10 306.26
601193.63 4789656.90 305.91
601193.74 4789655.58 305.78
601193.84 4789654.45 305.24
601193.94 4789653.63 303.66
601194.05 4789652.16 304.08
601194.15 4789651.39 302.37
601194.24 4789650.55 300.93
601194.21 4789651.97 296.78
601194.31 4789651.06 295.43
601194.28 4789652.58 290.94
601194.39 4789651.11 291.34
601194.50 4789649.96 290.70
601194.60 4789648.74 290.36
601194.70 4789647.71 289.35
601194.81 4789646.34 289.49
601194.92 4789645.11 289.05
601195.02 4789644.08 288.18
601195.14 4789642.34 289.30
601195.13 4789642.71 288.17
601195.24 4789641.38 288.18
601195.34 4789640.30 287.30
601195.44 4789639.17 286.73
601195.43 4789639.61 285.39
601195.55 4789637.89 286.46
601195.54 4789638.44 284.77
601195.66 4789636.62 286.27
601195.76 4789635.50 285.52
601195.96 4789629.05 301.35
601195.95 4789629.84 298.90
601196.12 4789625.30 308.76
601196.22 4789623.92 309.01
601196.33 4789622.50 309.27
601196.41 4789622.42 305.48
601196.54 4789620.09 308.56
601196.65 4789618.38 309.86
601196.76 4789616.66 311.05
601196.87 4789615.55 310.50
601196.97 4789614.51 309.54
601196.96 4789615.02 307.91
601197.08 4789612.81 310.86
601197.19 4789610.99 312.39
601197.29 4789610.23 310.70
601197.43 4789606.96 316.91
601197.53 4789605.43 317.72
601197.63 4789604.50 316.44
601197.74 4789603.07 316.91
601197.85 4789601.25 318.53
601197.85 4789601.70 317.07
601197.95 4789600.16 317.93
601198.06 4789599.03 317.30
601198.16 4789597.43 318.36
601198.26 4789596.44 317.28
601198.37 4789594.92 318.09
601198.36 4789595.36 316.62
601198.27 4789602.05 294.55
601198.47 4789593.73 317.65
601198.47 4789594.14 316.31
601198.38 4789600.55 295.06
601198.58 4789592.43 317.73
601198.57 4789593.00 315.84
601198.70 4789590.21 320.73
601198.68 4789590.99 318.14
601198.76 4789591.76 311.31
601198.70 4789595.95 297.30
601198.87 4789589.88 313.17
601198.82 4789594.28 298.43
601198.98 4789588.66 313.00
601198.97 4789589.42 310.43
601199.09 4789586.65 315.33
601199.08 4789587.62 312.07
601199.03 4789591.25 299.80
601199.21 4789584.24 319.19
601199.19 4789585.36 315.40
601199.31 4789582.99 318.99
601199.43 4789580.71 322.44
601199.53 4789579.28 322.86
601199.63 4789577.89 323.29
601199.74 4789576.50 323.60
601199.84 4789575.35 323.20
601199.94 4789574.07 323.13
601199.94 4789574.33 322.22
601200.05 4789572.34 324.76
601200.15 4789571.31 323.80
601200.26 4789569.77 324.80
601200.25 4789570.48 322.30
601200.24 4789571.35 319.28
601200.36 4789568.37 325.14
601200.34 4789570.14 318.94
601200.47 4789566.41 327.63
601200.58 4789564.92 328.33
601200.68 4789563.56 328.72
601200.67 4789563.89 327.53
601200.78 4789562.67 327.30
601200.88 4789561.52 326.91
601200.98 4789560.39 326.33
601201.08 4789558.92 327.13
601201.22 4789553.18 343.15
601201.32 4789552.39 341.55
601201.42 4789551.23 341.14
601201.52 4789549.10 344.40
601201.62 4789548.37 342.42
601201.72 4789547.85 339.82
601201.81 4789547.14 337.74
601201.91 4789546.43 335.78
601202.02 4789544.83 336.99
601202.00 4789548.13 324.77
601202.12 4789543.56 337.10
601202.09 4789547.72 321.60
601202.24 4789538.66 350.67
601202.19 4789546.53 321.26
601202.34 4789537.17 351.65
601202.45 4789533.38 361.22
601202.54 4789533.15 357.44
601202.64 4789531.85 357.66
601202.74 4789531.03 356.16
601202.74 4789531.69 353.62
601202.84 4789530.24 354.41
601202.93 4789530.44 348.93
601203.03 4789529.20 348.93
601203.13 4789529.41 343.37
601203.23 4789528.57 341.78
601203.23 4789528.90 340.47
601203.33 4789527.06 342.82
601203.43 4789526.08 341.78
601203.52 4789525.31 339.97
601203.52 4789525.81 338.01
601203.62 4789524.46 338.37
601203.72 4789523.11 338.84
601203.83 4789521.47 340.33
601203.82 4789521.63 339.71
601203.92 4789520.53 339.18
601204.02 4789518.93 340.55
601204.12 4789517.53 341.23
601204.22 4789511.48 360.53
601204.22 4789513.20 353.63
601204.32 4789509.72 362.73
601204.42 4789508.86 361.26
601204.42 4789509.21 359.83
601204.52 4789507.31 362.64
601204.62 4789507.33 357.51
601204.72 4789506.90 354.31
601204.81 4789504.95 357.26
601204.91 4789503.41 358.64
601205.01 4789501.64 360.87
601205.39 4789494.85 368.97
601205.49 4789493.72 368.66
601205.49 4789494.43 365.68
601205.59 4789493.52 364.44
601205.59 4789493.76 363.43
601205.68 4789492.07 365.42
601205.69 4789492.53 363.47
601205.77 4789489.57 370.94
601205.87 4789488.83 368.96
601205.96 4789485.46 378.29
601205.97 4789488.18 366.54
601206.05 4789484.79 376.01
601206.16 4789484.23 373.23
601206.24 4789481.25 380.97
601206.29 4789488.84 347.88
601206.36 4789483.63 365.38
601206.38 4789486.55 352.58
601206.39 4789487.41 348.81
601206.47 4789483.36 361.23
601206.54 4789478.88 375.70
601206.63 4789477.74 375.44
601206.73 4789476.81 374.26
601206.83 4789475.65 374.10
601206.83 4789476.08 372.16
601206.92 4789474.18 375.31
601206.94 4789476.12 366.61
601207.06 4789477.27 356.01
601207.08 4789478.74 349.39
601207.17 4789476.97 351.88
601207.19 4789468.94 382.84
601207.29 4789468.09 381.32
601207.39 4789467.70 377.70
601207.50 4789467.19 374.59
601207.50 4789467.58 372.78
601207.51 4789468.36 369.19
601207.58 4789464.86 379.83
601207.60 4789466.22 373.52
601207.66 4789462.96 383.14
601207.76 4789461.90 382.55
601207.77 4789462.37 380.36
601207.86 4789461.00 381.25
601207.87 4789461.70 377.96
601207.96 4789459.79 381.34
601207.97 4789460.49 378.07
601208.05 4789458.38 382.44
601208.14 4789457.24 382.25
601208.17 4789458.88 374.48
601208.26 4789457.71 374.36
601208.31 4789460.97 358.84
601208.32 4789461.25 357.50
601208.36 4789456.68 373.60
601208.41 4789459.76 358.88
601208.43 4789453.55 382.94
601208.43 4789454.06 380.48
601208.50 4789458.42 359.55
601208.50 4789451.23 388.42
601208.51 4789451.71 386.11
601208.51 4789452.02 384.61
601208.60 4789450.29 387.32
601208.70 4789449.32 386.33
601208.79 4789454.50 361.10
601208.79 4789447.80 387.99
601208.88 4789453.11 362.02
601208.97 4789451.78 362.67
601209.07 4789450.43 363.46
601209.12 4789446.76 375.71
601209.16 4789449.04 364.42
601209.21 4789445.49 376.18
601209.20 4789438.94 402.98
601209.31 4789444.42 375.57
601209.29 4789437.98 402.02
601209.40 4789437.46 398.77
601209.49 4789436.22 399.19
601209.50 4789436.88 395.85
601209.59 4789435.36 397.66
601209.69 4789434.70 395.09
601209.79 4789433.47 395.51
601209.88 4789432.43 394.82
601209.99 4789432.03 390.90
601210.08 4789435.50 372.86
601210.06 4789429.64 397.29
601210.08 4789430.36 393.53
601210.17 4789434.30 372.94
601210.15 4789428.46 397.39
601210.26 4789432.92 374.04
601210.35 4789431.42 375.71
601210.36 4789431.71 374.16
601210.29 4789424.59 405.62
601210.44 4789430.01 376.92
601210.45 4789430.36 375.08
601210.37 4789422.81 408.98
601210.38 4789423.13 407.29
601210.47 4789421.93 407.55
601210.58 4789421.37 404.38
601210.68 4789420.53 402.70
601210.77 4789419.20 403.69
601210.86 4789418.01 403.88
601210.91 4789419.93 393.44
601210.97 4789421.68 383.89
601210.95 4789416.93 403.52
601211.05 4789415.87 403.03
601211.13 4789414.54 404.02
601211.15 4789414.90 402.00
601211.24 4789413.93 401.08
601211.29 4789415.37 393.02
601211.33 4789412.71 401.41
601211.40 4789414.80 389.71
601211.41 4789415.06 388.25
601211.42 4789411.41 402.30
601211.50 4789409.72 405.32
601211.59 4789408.69 404.69
601211.67 4789407.21 406.56
601211.68 4789407.59 404.40
601211.74 4789405.44 410.18
601211.85 4789404.68 407.97
601211.95 4789403.88 406.02
601211.96 4789404.26 403.83
601212.06 4789403.07 404.00
601212.08 4789403.71 400.31
601212.15 4789405.72 388.61
601212.18 4789402.83 398.78
601212.21 4789403.68 393.81
601212.24 4789404.50 389.01
601212.21 4789400.10 408.06
601212.30 4789398.85 408.71
601212.31 4789399.08 407.38
601212.38 4789397.47 410.13
601212.39 4789397.78 408.31
601212.48 4789396.44 409.54
601212.49 4789396.73 407.79
601212.58 4789395.61 407.66
601212.65 4789393.90 411.12
601212.74 4789392.66 411.70
601212.88 4789396.03 391.23
601212.83 4789391.52 411.80
601212.91 4789390.28 412.44
601213.04 4789389.97 407.37
601213.13 4789388.80 407.52
601213.14 4789389.10 405.68
601213.21 4789387.39 409.31
601213.32 4789386.71 406.33
601213.45 4789386.36 401.44
601213.54 4789385.19 401.56
601213.61 4789386.53 393.01
601213.70 4789385.44 392.72
601213.79 4789384.30 392.57
601213.87 4789382.96 393.88
601213.96 4789381.62 395.07
601214.04 4789380.32 396.11
601214.11 4789378.66 399.48
601214.13 4789379.08 396.73
601214.20 4789377.58 399.10
601214.21 4789377.78 397.76
601214.30 4789376.61 397.89
601214.41 4789375.84 395.48
601214.50 4789374.59 396.13
601214.60 4789373.58 395.28
601214.63 4789374.07 391.95
601214.72 4789372.93 391.83
601214.73 4789373.11 390.63
601214.83 4789372.03 390.20
601214.92 4789370.91 390.01
601215.02 4789369.84 389.51
601215.11 4789368.77 388.87
601215.21 4789367.70 388.39
601215.22 4789367.88 387.14
601215.30 4789366.56 388.29
601215.40 4789365.47 387.94
601215.45 4789363.59 393.14
601215.49 4789364.34 387.75
601215.54 4789362.56 392.35
601215.60 4789360.88 396.25
601215.63 4789361.33 392.92
601215.69 4789359.75 396.20
601215.74 4789360.51 390.61
601215.78 4789358.61 396.17
601215.81 4789359.03 393.04
601215.87 4789357.38 396.88
601215.96 4789356.19 397.22
601215.97 4789356.38 395.78
601216.06 4789355.21 396.08
601216.17 4789354.28 394.44
601216.25 4789355.51 385.12
601216.26 4789353.18 394.26
601216.36 4789352.13 393.46
601216.54 4789352.18 384.42
601216.63 4789351.05 384.15
601216.73 4789349.95 383.86
601216.82 4789348.82 383.61
601216.92 4789347.75 383.15
601217.02 4789346.63 382.73
601217.11 4789345.54 382.44
601217.21 4789344.45 381.82
601217.22 4789344.58 380.73
601217.30 4789343.30 381.98
601217.40 4789342.17 381.61
601217.49 4789341.09 381.23
601217.59 4789340.03 380.43
601217.68 4789338.79 381.26
601217.77 4789337.65 381.10
601217.87 4789336.57 380.65
601217.97 4789335.47 380.15
601217.97 4789333.42 388.10
601218.06 4789334.34 380.10
601218.06 4789332.28 387.95
601218.26 4789332.23 378.40
601218.35 4789331.00 379.09
601218.43 4789329.77 379.88
601218.42 4789327.64 388.68
601218.54 4789326.73 386.71
601218.62 4789327.50 379.66
601218.71 4789326.37 379.48
601218.74 4789324.69 384.43
601218.80 4789325.22 379.59
601218.80 4789323.24 387.28
601218.89 4789324.05 379.67
601218.99 4789322.94 379.42
601219.08 4789321.81 379.15
601219.06 4789319.69 388.62
601219.17 4789318.68 387.27
601219.26 4789319.44 379.93
601219.24 4789317.37 389.08
601219.35 4789318.31 379.91
601219.44 4789317.17 379.74
601219.46 4789315.39 386.12
601219.54 4789316.04 379.73
601219.63 4789314.91 379.45
601219.62 4789312.92 388.11
601219.82 4789312.64 379.34
601219.90 4789311.48 379.57
601220.00 4789310.32 379.58
601220.18 4789308.03 379.60
601220.27 4789306.89 379.73
601220.36 4789305.74 379.68
601220.46 4789304.62 379.55
601220.49 4789303.04 384.27
601220.55 4789303.46 379.64
601220.55 4789301.70 386.61
601220.67 4789300.75 384.38
601220.74 4789301.21 379.22
601220.73 4789299.43 386.55
601220.83 4789300.12 378.69
601220.83 4789298.34 385.87
601220.94 4789299.05 377.79
601220.90 4789297.05 387.83
601221.02 4789296.13 385.29
601221.12 4789296.76 377.98
601221.43 4789293.51 375.75
601221.52 4789292.40 375.24
601221.72 4789290.20 374.18
601221.82 4789289.07 374.10
601221.92 4789287.98 373.24
601222.01 4789286.85 373.11
601222.10 4789285.68 373.33
601222.12 4789285.77 372.16
601222.20 4789284.55 373.24
601222.30 4789283.46 372.35
601222.32 4789283.56 371.13
601222.40 4789282.35 372.04
601222.38 4789280.64 379.63
601222.50 4789281.25 371.25
601222.60 4789280.17 370.50
601222.70 4789279.05 369.95
601222.72 4789279.13 368.85
601222.69 4789277.41 377.05
601222.82 4789278.04 368.18
601222.90 4789276.79 369.37
601223.00 4789275.72 368.48
601223.11 4789274.62 367.64
601223.11 4789273.09 373.36
601223.20 4789273.50 367.28
601223.30 4789272.37 366.94
601223.40 4789271.24 366.68
601223.50 4789270.14 365.86
601223.60 4789269.01 365.67
601223.70 4789267.89 365.00
601223.80 4789266.79 364.37
601223.90 4789265.66 363.89
601224.01 4789264.57 363.04
601224.11 4789263.45 362.21
601224.23 4789262.41 360.51
601224.21 4789260.84 367.57
601224.31 4789261.19 361.46
601224.38 4789259.97 362.85
601224.46 4789258.76 363.66
601224.81 4789254.10 364.91
601224.94 4789254.53 356.63
601224.91 4789252.97 364.50
601225.05 4789253.41 355.86
601225.16 4789252.29 355.00
601225.11 4789250.73 363.31
601225.48 4789248.96 352.06
601225.52 4789246.22 361.29
601225.79 4789245.56 350.11
601225.76 4789244.09 357.56
601225.89 4789244.43 349.77
601225.80 4789242.76 360.99
601226.04 4789240.60 357.67
601226.17 4789239.54 355.66
601226.29 4789238.44 353.97
601226.42 4789238.74 346.27
601226.53 4789237.63 345.42
601226.62 4789235.09 350.96
601226.72 4789233.92 350.78
601226.81 4789234.12 345.31
601226.85 4789232.87 348.14
601226.91 4789231.62 350.08
601227.01 4789230.49 349.72
601227.10 4789229.30 350.04
601227.20 4789228.17 349.85
601227.31 4789227.02 348.63
601227.42 4789225.90 348.13
601227.51 4789224.71 348.31
601227.53 4789224.75 346.79
601227.65 4789223.65 345.48
601227.85 4789222.62 339.81
601227.96 4789222.79 333.58
601228.07 4789221.66 332.53
601228.09 4789221.70 331.19
601228.18 4789220.49 331.69
601228.28 4789219.33 331.46
601228.40 4789218.19 329.89
601228.51 4789217.03 329.31
601228.63 4789215.88 327.69
601228.74 4789214.72 326.99
601228.84 4789213.54 326.67
601228.87 4789213.56 325.31
601228.96 4789212.39 325.39
601229.06 4789211.21 325.07
601229.16 4789210.03 325.10
601229.28 4789208.86 323.74
601229.37 4789207.69 324.02
601229.45 4789206.49 324.62
601229.53 4789205.30 325.12
601229.64 4789204.12 324.81
601229.66 4789202.91 328.18
601229.75 4789202.96 323.88
601229.60 4789201.62 336.77
601229.76 4789201.71 328.15
601229.81 4789201.74 325.50
601229.67 4789200.45 337.61
601229.70 4789200.47 336.18
601229.75 4789200.49 333.53
601229.78 4789199.27 336.75
601229.87 4789199.31 332.26
601229.94 4789199.35 328.70
601230.03 4789198.18 329.15
601230.07 4789196.96 331.87
601230.12 4789196.99 329.17
601230.16 4789195.80 331.90
601230.29 4789194.62 330.35
601230.19 4789193.40 340.04
601230.27 4789193.43 335.96
601230.39 4789193.46 330.08
601230.25 4789192.22 341.86
601230.27 4789191.05 345.38
601230.37 4789189.87 345.16
601230.39 4789189.88 344.20
601230.49 4789188.72 343.92
601230.52 4789188.72 342.30
601230.54 4789188.73 341.02
601230.61 4789187.55 342.56
601230.65 4789186.39 345.15
601230.70 4789186.39 342.61
601230.97 4789186.39 329.19
601230.71 4789185.22 346.95
601231.04 4789185.20 330.41
601230.80 4789184.07 346.94
601230.76 4789182.91 353.40
601230.88 4789182.89 347.76
601230.91 4789182.89 346.38
601230.86 4789181.76 352.92
601230.96 4789180.59 352.77
601231.11 4789179.43 349.89
601231.20 4789178.26 350.14
601231.30 4789177.11 349.63
601231.34 4789177.10 348.05
601231.49 4789177.05 340.92
601231.39 4789175.94 350.18
601231.24 4789174.89 361.52
601231.28 4789174.88 359.72
601231.33 4789173.73 361.98
601231.39 4789172.61 363.33
601231.48 4789171.45 363.64
601231.54 4789170.33 365.11
601231.61 4789169.19 366.15
601231.70 4789168.05 366.03
601231.73 4789168.03 364.67
601231.82 4789167.97 360.21
601231.73 4789166.94 368.91
601231.78 4789166.91 366.56
601231.82 4789165.81 369.18
601231.88 4789164.68 370.59
601231.94 4789163.57 371.96
601232.04 4789162.41 371.56
601232.10 4789161.31 372.97
601232.20 4789160.16 372.81
601232.26 4789159.06 374.24
601232.35 4789157.90 374.15
601232.45 4789156.77 373.92
601232.55 4789155.60 373.32
601232.64 4789154.48 373.56
601232.67 4789153.40 376.12
601232.74 4789153.32 373.00
601232.76 4789152.28 376.51
601232.81 4789152.22 374.26
601232.88 4789151.09 375.08
601232.90 4789151.06 374.02
601232.96 4789149.98 375.61
601233.03 4789148.87 376.50
601233.05 4789148.84 375.72
601233.12 4789147.73 376.70
601233.15 4789147.69 375.34
601233.20 4789146.61 376.94
601233.26 4789145.51 378.30
601233.29 4789145.47 376.96
601233.61 4789145.03 363.22
601233.36 4789144.37 378.05
601233.38 4789143.34 381.33
601233.40 4789143.31 380.49
601233.33 4789142.41 387.21
601233.44 4789142.25 382.71
601233.41 4789141.30 387.69
601233.50 4789141.17 384.05
601233.47 4789140.22 389.12
601233.50 4789140.18 387.95
601233.54 4789139.13 390.04
601233.61 4789138.04 391.01
601233.64 4789137.99 389.78
601233.70 4789136.90 390.81
601233.79 4789135.79 391.00
601233.88 4789134.66 391.02
601233.92 4789133.61 392.91
601234.02 4789132.48 392.74
601234.10 4789131.37 393.01
601234.13 4789131.32 391.77
601234.19 4789130.25 393.11
601234.27 4789129.15 393.65
601234.31 4789128.13 395.75
601234.35 4789128.05 394.10
601234.38 4789127.04 396.42
601234.48 4789125.90 396.01
601234.51 4789125.83 394.65
601234.53 4789124.87 397.88
601234.57 4789124.78 396.04
601234.62 4789123.73 397.49
601234.67 4789122.70 399.27
601234.73 4789121.64 400.42
601234.81 4789120.56 401.13
601234.84 4789120.49 399.77
601234.91 4789119.39 400.38
601234.95 4789119.32 398.95
601234.99 4789118.31 400.83
601235.08 4789117.19 401.03
601235.12 4789116.20 403.07
601235.16 4789116.10 401.27
601235.16 4789115.18 404.96
601235.23 4789114.12 405.94
601235.37 4789112.88 403.78
601235.78 4789111.93 387.39
601235.38 4789111.95 406.75
601235.46 4789110.85 407.12
601235.91 4789109.78 389.15
601235.51 4789109.84 408.84
601235.57 4789108.80 410.04
601235.65 4789108.61 406.95
601236.06 4789107.60 390.58
601235.62 4789107.78 411.39
601235.77 4789106.53 409.19
601235.79 4789105.58 411.73
601235.91 4789104.41 410.86
601235.95 4789104.28 408.94
601236.35 4789103.28 393.47
601236.05 4789103.17 408.87
601236.44 4789102.16 393.53
601236.11 4789102.13 409.98
601236.53 4789101.03 393.67
601236.14 4789101.17 412.26
601236.15 4789100.28 415.44
601236.22 4789099.22 416.17
601236.32 4789098.06 415.48
601236.38 4789097.05 416.77
601236.48 4789095.90 416.16
601236.94 4789094.63 398.55
601236.52 4789094.95 418.29
601236.56 4789094.81 416.39
601236.58 4789093.90 419.11
601236.61 4789093.83 418.13
601236.68 4789092.77 418.79
601236.74 4789091.76 419.97
601236.80 4789091.58 417.70
601236.86 4789090.54 418.55
601237.31 4789089.26 401.83
601236.90 4789089.59 420.39
601236.98 4789089.36 417.41
601237.01 4789088.43 419.87
601237.03 4789088.35 418.90
601237.05 4789087.46 421.44
601237.10 4789086.48 423.12
601237.13 4789086.37 421.72
601237.15 4789085.51 424.61
601237.22 4789084.45 425.25
601237.31 4789083.35 425.18
601237.46 4789082.03 422.67
601237.50 4789081.10 424.60
601237.52 4789081.02 423.69
601237.95 4789079.69 407.94
601237.54 4789080.15 426.50
601237.60 4789079.12 427.27
601238.09 4789077.58 409.38
601237.66 4789078.12 428.51
601237.69 4789078.04 427.55
601238.16 4789076.53 410.22
601237.75 4789077.03 428.57
601237.78 4789076.91 427.19
601238.23 4789075.47 410.83
601237.83 4789075.93 428.63
601237.85 4789075.07 431.19
601237.95 4789073.93 430.75
601238.00 4789072.96 432.13
601238.08 4789072.71 429.35
601238.17 4789071.59 429.24
601238.28 4789071.21 425.10
601238.61 4789070.11 413.31
601238.18 4789070.77 432.22
601238.26 4789070.50 429.29
601238.28 4789069.63 431.84
601238.30 4789069.54 430.91
601238.30 4789068.75 434.10
601238.36 4789068.54 431.87
601238.41 4789067.59 433.47
601238.43 4789066.72 435.75
601238.51 4789065.65 436.03
601238.56 4789064.68 437.20
601238.64 4789063.60 437.48
601238.74 4789062.48 437.15
601239.25 4789060.68 419.25
601238.77 4789061.60 439.28
601238.86 4789060.50 439.20
601238.93 4789059.47 439.82
601239.00 4789058.44 440.22
601239.06 4789058.25 438.42
601239.54 4789056.49 421.51
601239.11 4789057.26 439.60
601239.22 4789056.84 435.65
601239.61 4789055.42 422.07
601239.14 4789056.38 441.41
601239.23 4789055.28 441.55
601239.27 4789054.39 443.26
601239.32 4789053.41 444.47
601239.45 4789052.19 443.06
601239.52 4789051.13 443.53
601239.60 4789050.10 443.92
601239.69 4789048.96 443.71
601239.80 4789047.82 443.06
601239.87 4789046.80 443.81
601239.94 4789045.77 444.24
601240.03 4789044.66 444.26
601240.38 4789043.30 432.49
601240.48 4789042.88 428.83
601240.12 4789043.57 444.10
601240.25 4789042.30 442.69
601240.67 4789040.63 428.49
601240.32 4789041.30 443.34
601240.38 4789041.04 441.14
601240.45 4789040.01 441.87
601240.55 4789038.89 441.53
601240.64 4789038.52 438.46
601240.78 4789037.94 433.59
601240.85 4789037.68 431.47
601240.51 4789037.56 448.57
601240.50 4789036.87 451.95
601240.72 4789035.23 447.29
601240.75 4789034.37 449.31
601240.85 4789033.98 446.20
601240.74 4789033.70 452.54
601240.80 4789033.46 450.62
601240.92 4789032.21 449.46
601241.36 4789030.40 435.15
601241.32 4789029.85 439.38
601241.43 4789029.37 435.60
601241.03 4789030.32 451.73
601240.99 4789029.79 455.94
601241.71 4789025.29 438.07
601241.29 4789026.35 454.64
601241.36 4789026.03 452.23
601241.39 4789025.93 451.44
601241.45 4789024.95 452.09
601241.45 4789024.24 455.08
601241.65 4789022.66 451.22
601242.02 4789021.08 439.47
601241.80 4789021.29 449.35
601242.12 4789019.91 439.19
601241.57 4789021.60 459.47
601241.66 4789020.48 459.39
601241.89 4789018.78 454.72
601241.99 4789018.37 451.72
601242.33 4789016.84 440.71
601242.08 4789017.24 451.64
601242.41 4789015.80 441.28
601242.07 4789016.58 454.53
601242.48 4789014.76 441.53
601242.51 4789014.63 440.62
601242.11 4789015.69 456.11
601242.59 4789013.55 440.97
601242.66 4789012.55 441.53
601242.72 4789011.59 442.62
601242.84 4789010.35 441.54
601242.91 4789009.31 442.09
601243.02 4789008.12 441.38
601242.51 4789009.71 459.93
601243.11 4789007.01 441.43
601242.61 4789008.59 459.55
601243.19 4789005.93 441.49
601242.95 4789006.35 451.84
601243.28 4789004.80 441.42
601242.75 4789006.56 460.52
601242.73 4789006.00 464.14
601242.77 4789005.78 462.69
601242.79 4789005.02 464.69
601243.19 4789002.47 455.12
601243.02 4789002.62 463.15
601243.10 4789001.54 463.29
601243.08 4789000.96 466.48
601167.42 4789951.95 360.54
601167.53 4789950.76 359.92
601167.64 4789949.46 359.51
601167.74 4789948.39 358.70
601167.89 4789946.37 359.52
601167.85 4789947.12 358.23
601168.01 4789944.95 359.31
601168.07 4789944.61 357.24
601168.18 4789943.39 356.68
601168.28 4789942.34 355.83
601168.39 4789941.25 355.05
601168.48 4789940.44 353.81
601168.75 4789935.64 359.48
601169.11 4789930.22 363.63
601169.19 4789929.43 362.36
601169.30 4789928.35 361.57
601169.45 4789926.16 362.77
601169.56 4789924.85 362.37
601169.60 4789925.14 359.20
601169.72 4789923.62 359.18
601169.82 4789922.62 358.27
601169.92 4789921.67 357.25
601170.02 4789920.59 356.48
601170.13 4789919.29 356.07
601170.07 4789920.70 353.56
601170.18 4789919.50 353.00
601170.33 4789917.26 354.27
601170.06 4789923.29 343.45
601170.44 4789916.01 353.84
601170.41 4789916.83 352.36
601170.52 4789915.58 351.85
601170.58 4789915.27 349.70
601170.55 4789915.95 348.47
601170.65 4789915.08 347.28
601170.48 4789918.79 340.56
601170.58 4789917.70 339.80
601170.71 4789916.19 339.76
601170.69 4789916.56 339.07
601170.81 4789915.08 339.03
601170.91 4789913.98 338.23
601171.00 4789913.21 336.87
601171.12 4789911.82 336.62
601171.45 4789905.60 345.25
601171.22 4789910.75 335.78
601171.53 4789904.91 343.76
601171.32 4789909.71 334.92
601171.66 4789903.41 343.72
601171.76 4789902.20 343.20
601171.83 4789901.87 340.99
601171.87 4789902.25 337.51
601171.74 4789905.20 332.03
601171.99 4789900.75 337.47
601172.13 4789898.79 338.33
601172.27 4789896.83 339.17
601172.37 4789895.83 338.23
601172.54 4789893.30 340.16
601172.47 4789894.80 337.35
601172.60 4789893.10 337.71
601172.36 4789898.80 326.99
601172.72 4789891.61 337.69
601172.46 4789897.63 326.33
601172.83 4789890.42 337.10
601172.57 4789896.56 325.49
601172.67 4789895.43 324.78
601173.09 4789886.92 338.05
601172.77 4789894.36 323.94
601173.19 4789886.00 336.96
601172.88 4789893.23 323.22
601173.35 4789883.55 338.78
601173.28 4789885.26 335.51
601172.98 4789892.11 322.46
601173.45 4789882.56 337.82
601173.56 4789881.36 337.27
601173.66 4789880.33 336.39
601173.73 4789879.88 334.38
601173.83 4789878.91 333.38
601173.51 4789886.57 318.64
601173.89 4789878.78 330.76
601173.61 4789885.39 318.00
601174.13 4789874.60 335.96
601174.24 4789873.31 335.58
601174.04 4789879.36 320.95
601174.40 4789872.06 332.25
601174.69 4789867.96 334.46
601174.79 4789866.84 333.75
601174.85 4789866.99 330.54
601174.96 4789865.52 330.53
601175.02 4789865.52 327.60
601174.98 4789866.53 325.61
601175.12 4789864.51 326.68
601175.25 4789862.76 327.20
601175.40 4789860.64 328.49
601175.37 4789861.35 327.06
601175.50 4789859.66 327.49
601175.19 4789868.60 306.72
601175.17 4789869.00 305.93
601175.29 4789867.44 306.04
601175.41 4789866.14 305.65
601175.91 4789855.15 324.69
601176.02 4789853.89 324.26
601176.11 4789853.24 322.63
601176.21 4789852.07 321.99
601175.81 4789861.92 302.08
601176.43 4789849.73 320.76
601176.50 4789849.33 318.61
601176.44 4789850.75 315.71
601176.63 4789847.68 318.92
601176.71 4789847.17 316.99
601176.88 4789845.75 313.86
601176.98 4789844.87 312.61
601177.09 4789843.59 312.25
601177.01 4789847.23 301.65
601176.98 4789847.84 300.39
601176.86 4789850.90 294.07
601177.32 4789840.68 312.19
601177.30 4789841.15 311.21
601176.97 4789849.75 293.41
601177.47 4789838.57 313.46
601177.56 4789837.87 311.92
601177.18 4789847.42 292.05
601177.67 4789836.62 311.42
601177.62 4789837.90 308.75
601177.29 4789846.21 291.41
601177.79 4789834.98 311.81
601177.40 4789845.03 290.82
601177.87 4789834.47 309.77
601177.73 4789837.99 302.39
601177.51 4789843.79 290.25
601177.97 4789833.38 309.03
601178.11 4789831.45 309.95
601178.07 4789832.44 307.87
601178.21 4789830.55 308.80
601178.33 4789829.00 308.94
601178.41 4789828.41 307.12
601178.52 4789827.07 306.81
601178.62 4789826.05 305.94
601178.59 4789826.85 304.24
601178.69 4789826.02 302.82
601178.77 4789825.51 300.83
601178.96 4789822.14 304.85
601179.08 4789820.61 305.07
601179.02 4789822.06 301.95
601179.20 4789819.16 304.97
601179.30 4789817.97 304.47
601179.38 4789817.70 301.83
601179.48 4789816.45 301.45
601179.46 4789817.05 300.16
601179.58 4789815.54 300.19
601179.55 4789816.34 298.44
601179.65 4789815.31 297.59
601179.63 4789815.96 296.17
601179.72 4789815.21 294.55
601179.80 4789814.65 292.66
601179.78 4789815.16 291.54
601179.95 4789814.07 287.48
601180.04 4789813.33 285.83
601180.06 4789814.57 279.91
601180.16 4789813.70 278.49
601180.07 4789816.19 272.99
601180.26 4789812.61 277.73
601180.34 4789812.30 275.07
601180.44 4789811.20 274.32
601180.43 4789811.62 273.38
601180.69 4789806.31 281.87
601180.52 4789810.89 271.65
601180.74 4789806.63 277.95
601180.62 4789809.88 270.67
601180.91 4789803.68 281.22
601180.87 4789804.97 278.32
601180.73 4789808.67 270.01
601181.06 4789801.19 283.59
601181.22 4789798.83 285.56
601181.33 4789797.52 285.30
601181.41 4789797.05 283.00
601181.48 4789796.79 280.36
601181.45 4789797.62 278.47
601181.57 4789796.17 278.38
601181.69 4789794.69 278.48
601181.68 4789796.85 270.16
601181.87 4789793.28 275.05
601182.02 4789791.01 276.85
601182.09 4789790.73 274.22
601182.33 4789785.81 282.14
601182.46 4789783.89 283.30
601182.64 4789780.81 287.03
601182.73 4789779.83 286.03
601182.81 4789779.50 283.36
601182.97 4789776.68 286.67
601183.02 4789777.20 282.01
601183.09 4789777.35 278.35
601183.30 4789773.02 285.08
601183.38 4789772.62 282.71
601183.65 4789766.63 293.39
601183.93 4789762.26 297.01
601183.87 4789763.92 293.07
601184.04 4789760.89 296.97
601183.98 4789762.62 292.85
601184.10 4789761.26 292.62
601184.26 4789758.48 295.97
601184.20 4789760.02 292.27
601184.38 4789756.80 296.51
601184.34 4789757.88 293.92
601184.43 4789757.17 292.29
601184.51 4789757.03 289.15
601184.60 4789756.32 287.47
601184.72 4789754.53 288.32
601184.75 4789755.84 281.72
601184.72 4789756.68 279.69
601184.86 4789754.41 281.69
601185.08 4789749.84 289.44
601185.21 4789747.79 290.94
601185.20 4789748.37 289.53
601185.32 4789746.71 290.18
601185.40 4789746.37 287.49
601185.52 4789744.65 288.31
601185.65 4789742.61 289.79
601185.78 4789740.75 290.96
601185.90 4789739.02 291.74
601186.26 4789729.78 311.30
601186.03 4789737.17 292.87
601186.40 4789727.57 313.36
601186.35 4789729.22 309.25
601186.48 4789726.99 311.36
601186.63 4789724.34 314.54
601186.73 4789723.36 313.54
601186.82 4789722.73 311.64
601186.79 4789723.56 309.54
601186.93 4789721.41 311.51
601186.88 4789722.94 307.61
601186.95 4789723.09 303.73
601187.03 4789722.68 301.24
601187.20 4789719.21 306.56
601187.15 4789721.12 301.69
601187.27 4789719.30 302.79
601187.39 4789717.62 303.56
601187.51 4789715.88 304.47
601187.63 4789714.30 305.00
601187.74 4789712.77 305.38
601187.87 4789710.98 306.46
601187.99 4789709.29 307.28
601188.10 4789707.83 307.50
601188.21 4789706.28 307.96
601188.33 4789704.60 308.77
601188.44 4789703.20 308.86
601188.56 4789701.62 309.42
601188.67 4789700.19 309.59
601188.79 4789698.66 310.01
601188.90 4789697.28 310.05
601189.00 4789696.04 309.73
601189.11 4789694.68 309.73
601189.22 4789693.32 309.71
601189.33 4789692.00 309.59
601189.44 4789690.81 309.13
601189.54 4789689.52 308.97
601189.65 4789688.25 308.71
601189.76 4789687.01 308.41
601189.86 4789685.95 307.58
601189.96 4789684.80 307.02
601190.06 4789683.69 306.34
601190.17 4789682.29 306.47
601190.27 4789681.47 304.98
601190.38 4789679.88 305.62
601190.49 4789678.74 305.00
601190.59 4789677.46 304.81
601190.70 4789676.29 304.27
601190.82 4789674.35 305.93
601190.80 4789675.08 303.89
601190.93 4789673.08 305.69
601190.90 4789674.12 302.77
601191.01 4789672.95 302.29
601191.11 4789671.73 301.89
601191.22 4789670.52 301.51
601191.38 4789667.16 307.16
601191.31 4789669.87 299.49
601191.50 4789665.09 309.23
601191.60 4789664.30 307.64
601191.53 4789667.18 299.46
601191.63 4789666.09 298.72
601191.80 4789662.02 306.49
601191.73 4789665.04 297.84
601191.91 4789660.51 306.97
601191.83 4789664.13 296.59
601192.02 4789659.27 306.68
601192.13 4789657.61 307.57
601192.24 4789656.50 306.94
601192.34 4789655.42 306.17
601192.44 4789654.53 304.87
601192.35 4789658.18 294.25
601192.53 4789653.67 303.46
601192.59 4789654.41 297.38
601192.74 4789651.44 302.14
601192.73 4789651.98 300.55
601192.70 4789653.25 296.83
601192.80 4789652.02 296.49
601192.77 4789653.54 292.03
601192.91 4789650.87 295.92
601192.88 4789652.10 292.27
601192.99 4789650.87 291.95
601192.98 4789651.28 290.75
601193.09 4789649.78 291.17
601193.20 4789648.48 291.03
601193.30 4789647.37 290.32
601193.41 4789646.00 290.40
601193.51 4789644.78 289.98
601193.62 4789643.68 289.29
601193.72 4789642.45 288.91
601193.82 4789641.46 287.84
601193.93 4789640.17 287.70
601194.04 4789638.61 288.31
601194.03 4789639.19 286.54
601194.15 4789637.15 288.71
601194.26 4789635.98 288.15
601194.36 4789634.88 287.43
601194.59 4789627.12 307.19
601194.72 4789624.74 310.49
601194.83 4789623.26 310.97
601194.93 4789622.14 310.42
601195.04 4789620.52 311.30
601195.14 4789619.61 310.08
601195.24 4789618.54 309.26
601195.36 4789616.62 311.22
601195.46 4789615.33 311.09
601195.56 4789614.51 309.58
601195.67 4789613.13 309.76
601195.78 4789611.44 311.00
601195.77 4789612.14 308.79
601195.89 4789609.95 311.52
601195.88 4789610.43 309.98
601196.01 4789607.54 315.11
601195.99 4789608.53 311.93
601196.12 4789605.99 315.85
601196.22 4789605.04 314.75
601196.33 4789603.24 316.29
601196.44 4789601.83 316.70
601196.55 4789600.27 317.50
601196.54 4789600.64 316.31
601196.65 4789599.07 317.25
601196.77 4789596.93 319.92
601196.87 4789595.68 319.84
601196.97 4789594.71 318.72
601197.08 4789593.13 319.74
601197.19 4789591.26 321.57
601197.18 4789591.63 320.34
601197.29 4789590.15 321.04
601197.40 4789588.43 322.41
601197.50 4789587.38 321.67
601197.58 4789587.63 316.40
601197.57 4789588.72 312.75
601197.51 4789592.68 299.41
601197.69 4789586.26 316.74
601197.67 4789587.55 312.39
601197.62 4789591.20 300.07
601197.80 4789584.05 319.77
601197.91 4789582.84 319.57
601198.02 4789580.62 322.68
601198.13 4789579.32 322.81
601198.23 4789577.97 322.96
601198.33 4789576.87 322.36
601198.29 4789580.04 311.46
601198.44 4789575.54 322.49
601198.43 4789575.83 321.48
601198.54 4789573.81 324.07
601198.65 4789572.68 323.52
601198.76 4789570.35 327.21
601198.86 4789568.98 327.49
601198.86 4789569.24 326.61
601198.96 4789568.04 326.39
601198.94 4789570.05 319.31
601199.07 4789566.52 327.18
601199.03 4789569.98 314.99
601199.17 4789565.20 327.39
601199.16 4789565.74 325.49
601199.27 4789563.99 327.12
601199.37 4789562.60 327.61
601199.48 4789561.27 327.72
601199.60 4789557.75 335.85
601199.72 4789554.81 341.83
601199.70 4789556.53 335.64
601199.82 4789553.73 341.25
601199.80 4789555.36 335.35
601199.91 4789552.87 339.75
601200.01 4789551.75 339.31
601200.12 4789549.40 343.26
601200.22 4789548.93 340.43
601200.32 4789547.80 339.92
601200.41 4789547.27 337.31
601200.51 4789546.47 335.56
601200.63 4789542.32 346.33
601200.60 4789546.65 330.27
601200.58 4789549.58 319.41
601200.74 4789540.28 349.27
601200.95 4789535.48 357.93
601201.05 4789533.94 359.10
601201.05 4789534.30 357.77
601201.15 4789532.44 360.10
601201.25 4789531.86 357.68
601201.25 4789532.28 356.09
601201.34 4789531.39 354.70
601201.44 4789530.88 351.98
601201.53 4789531.05 346.55
601201.63 4789529.94 346.10
601201.72 4789530.66 338.47
601201.72 4789531.67 334.60
601201.83 4789526.72 348.96
601201.83 4789529.04 339.98
601201.93 4789526.37 345.47
601201.93 4789527.39 341.51
601202.03 4789526.11 341.69
601202.13 4789525.01 341.07
601202.22 4789524.32 338.95
601202.32 4789522.99 339.23
601202.42 4789521.57 339.97
601202.52 4789520.45 339.49
601202.62 4789519.02 340.23
601202.72 4789517.46 341.53
601202.82 4789516.03 342.26
601202.93 4789510.22 360.71
601203.02 4789509.51 358.66
601203.02 4789513.43 342.77
601203.12 4789507.14 363.33
601203.22 4789506.00 363.01
601203.31 4789502.96 370.52
601203.32 4789504.07 365.97
601203.41 4789501.89 369.90
601203.51 4789501.07 368.32
601203.51 4789502.09 364.14
601203.51 4789502.34 363.10
601203.61 4789501.14 362.98
601203.61 4789501.75 360.47
601203.71 4789499.48 364.89
601203.71 4789501.60 356.07
601203.80 4789496.75 371.21
601203.90 4789496.74 366.20
601204.00 4789495.07 368.13
601204.09 4789494.03 367.44
601204.18 4789490.80 375.99
601204.19 4789492.98 366.72
601204.28 4789488.87 379.12
601204.38 4789489.08 373.10
601204.40 4789494.88 348.33
601204.48 4789488.37 370.98
601204.50 4789493.48 349.09
601204.57 4789486.73 372.90
601204.77 4789485.02 369.90
601204.79 4789488.32 355.59
601204.80 4789489.93 348.59
601204.85 4789482.00 377.82
601204.95 4789480.93 377.27
601204.95 4789481.28 375.75
601205.05 4789480.06 375.87
601205.05 4789480.56 373.64
601205.14 4789478.71 376.55
601205.24 4789477.40 377.07
601205.33 4789476.24 376.92
601205.43 4789475.62 374.36
601205.54 4789475.26 370.60
601205.62 4789472.15 379.23
601205.73 4789472.78 370.99
601205.77 4789476.74 353.12
601205.77 4789477.29 350.62
601205.87 4789475.68 352.38
601205.87 4789476.03 350.77
601205.91 4789469.63 374.48
601205.96 4789474.27 353.32
601206.01 4789468.43 374.50
601206.02 4789469.31 370.48
601206.06 4789473.35 351.96
601206.12 4789468.24 369.93
601206.16 4789472.02 352.52
601206.25 4789470.41 354.35
601206.25 4789470.64 353.25
601206.28 4789463.71 379.84
601206.39 4789463.23 376.50
601206.44 4789467.92 354.66
601206.48 4789462.30 375.33
601206.54 4789466.55 355.44
601206.63 4789465.19 356.13
601206.64 4789457.37 387.39
601206.72 4789454.96 393.22
601206.82 4789454.32 390.72
601206.93 4789453.90 387.06
601207.02 4789452.71 387.17
601207.18 4789448.79 394.82
601207.29 4789448.48 390.58
601207.39 4789447.87 387.87
601207.50 4789447.30 384.88
601207.64 4789448.53 373.04
601207.65 4789449.31 369.21
601207.72 4789446.61 376.64
601207.73 4789441.01 398.70
601207.81 4789445.37 376.98
601207.83 4789439.96 398.08
601207.91 4789444.19 376.92
601207.91 4789438.42 400.07
601207.92 4789438.93 397.49
601208.02 4789437.97 396.40
601208.10 4789436.25 399.31
601208.19 4789434.81 400.67
601208.29 4789433.92 399.36
601208.30 4789434.34 397.21
601208.40 4789433.62 394.87
601208.51 4789433.20 391.09
601208.58 4789436.61 373.46
601208.61 4789432.16 390.42
601208.67 4789435.22 374.53
601208.70 4789431.00 390.43
601208.77 4789434.04 374.57
601208.77 4789434.25 373.50
601208.86 4789432.78 374.97
601208.96 4789431.62 374.92
601208.92 4789424.94 404.00
601209.05 4789430.15 376.39
601209.05 4789430.36 375.31
601209.01 4789423.84 403.75
601209.03 4789424.84 398.41
601209.08 4789421.95 407.66
601209.18 4789420.95 406.94
601209.26 4789419.20 410.13
601209.38 4789419.33 403.27
601209.46 4789417.79 405.33
601209.57 4789417.21 402.29
601209.66 4789416.04 402.29
601209.76 4789414.97 401.93
601209.85 4789418.18 384.18
601209.89 4789414.97 395.49
601209.92 4789411.97 405.87
601210.03 4789411.20 403.66
601210.13 4789410.38 401.88
601210.28 4789407.07 407.70
601210.38 4789406.11 406.58
601210.47 4789405.22 405.21
601210.58 4789408.37 387.05
601210.67 4789407.10 387.61
601210.66 4789402.86 405.69
601210.76 4789405.89 388.02
601210.83 4789403.98 392.28
601210.84 4789404.26 390.64
601210.84 4789400.53 405.91
601210.94 4789403.35 389.33
601210.93 4789399.39 405.76
601211.03 4789402.11 389.66
601211.12 4789400.91 390.08
601211.08 4789396.33 410.45
601211.21 4789399.54 391.24
601211.22 4789396.28 404.05
601211.30 4789398.39 391.35
601211.39 4789397.18 391.52
601211.32 4789392.07 415.76
601211.43 4789391.28 413.52
601211.55 4789390.85 409.33
601211.56 4789391.12 407.68
601211.66 4789393.61 392.41
601211.65 4789389.97 407.63
601211.75 4789392.35 392.88
601211.85 4789391.28 392.55
601211.83 4789387.62 408.07
601211.94 4789390.00 393.18
601211.92 4789386.54 407.92
601212.03 4789385.74 405.63
601212.12 4789387.60 393.83
601212.21 4789386.52 393.54
601212.30 4789385.34 393.59
601212.39 4789384.27 393.28
601212.48 4789382.86 394.76
601212.49 4789383.11 393.14
601212.53 4789381.03 399.38
601212.57 4789381.72 394.92
601212.62 4789379.86 399.45
601212.71 4789378.64 400.15
601212.74 4789379.15 396.77
601212.80 4789377.38 400.74
601212.81 4789377.61 399.17
601212.90 4789376.46 399.40
601213.01 4789375.64 397.11
601213.02 4789375.84 395.77
601213.11 4789374.66 396.18
601213.21 4789373.62 395.29
601213.23 4789373.99 392.78
601213.30 4789372.53 395.11
601213.32 4789372.93 392.38
601213.43 4789371.99 390.80
601213.52 4789370.90 390.60
601213.62 4789369.79 390.15
601213.71 4789368.67 390.16
601213.81 4789367.63 389.19
601213.90 4789366.54 389.00
601213.97 4789364.93 392.05
601214.00 4789365.42 388.61
601214.06 4789363.89 391.49
601214.09 4789364.36 388.11
601214.10 4789361.85 397.81
601214.13 4789362.20 395.30
601214.20 4789360.79 397.44
601214.28 4789359.47 398.57
601214.30 4789359.79 396.22
601214.38 4789358.57 396.95
601214.48 4789357.45 396.64
601214.50 4789357.73 394.57
601214.57 4789356.37 396.43
601214.60 4789356.74 393.62
601214.61 4789356.98 391.82
601214.64 4789354.89 398.81
601214.70 4789355.69 392.74
601214.75 4789354.11 396.24
601214.77 4789354.28 394.95
601214.85 4789352.91 396.57
601214.95 4789351.98 395.20
601214.97 4789352.33 392.49
601215.05 4789350.93 394.29
601215.15 4789350.00 392.86
601215.22 4789350.87 386.12
601215.33 4789349.90 384.50
601215.42 4789348.79 384.42
601215.51 4789347.65 384.24
601215.61 4789346.56 383.87
601215.71 4789345.46 383.36
601215.80 4789344.36 383.15
601215.84 4789342.56 388.33
601215.90 4789343.29 382.36
601215.93 4789341.47 388.02
601215.99 4789342.15 382.42
601216.00 4789340.02 390.52
601216.08 4789338.76 391.59
601216.11 4789339.08 388.91
601216.20 4789337.99 388.42
601216.28 4789336.68 389.89
601216.38 4789335.63 389.06
601216.56 4789335.43 381.02
601216.65 4789334.29 380.85
601216.75 4789333.18 380.64
601216.84 4789332.06 380.28
601216.86 4789332.21 378.98
601216.94 4789330.96 379.98
601217.01 4789327.52 390.33
601217.21 4789327.52 379.91
601217.20 4789325.36 389.34
601217.30 4789326.31 380.54
601217.29 4789324.15 389.86
601217.47 4789321.84 390.23
601217.58 4789322.94 379.85
601217.57 4789320.86 388.85
601217.67 4789319.75 388.41
601217.77 4789320.62 380.09
601217.82 4789317.21 391.15
601217.94 4789316.34 388.55
601218.23 4789315.01 379.11
601218.32 4789313.81 379.72
601218.40 4789312.59 380.45
601218.35 4789310.29 392.46
601218.57 4789308.30 389.51
601218.69 4789307.38 387.14
601218.77 4789307.99 380.70
601218.86 4789306.87 380.56
601218.95 4789305.73 380.41
601218.95 4789303.90 388.05
601219.05 4789304.61 380.35
601219.14 4789303.45 380.42
601219.23 4789302.34 380.12
601219.21 4789300.40 388.99
601219.33 4789301.21 379.93
601219.42 4789300.11 379.52
601219.53 4789299.06 378.33
601219.49 4789297.03 388.68
601219.61 4789296.12 385.96
601219.73 4789296.85 377.48
601219.68 4789294.82 387.99
601219.82 4789293.98 384.50
601219.91 4789294.60 377.04
601220.00 4789293.42 377.64
601220.09 4789292.27 377.55
601220.08 4789290.52 385.09
601220.20 4789291.21 376.60
601220.21 4789291.29 375.67
601220.14 4789289.17 387.66
601220.16 4789289.30 386.15
601220.41 4789289.10 374.49
601220.69 4789285.71 373.83
601220.67 4789283.93 382.21
601220.77 4789282.86 381.19
601221.00 4789282.44 371.63
601220.99 4789280.75 378.88
601221.09 4789281.26 371.99
601221.11 4789279.79 376.58
601221.19 4789280.18 371.25
601221.29 4789279.05 370.85
601221.48 4789276.83 369.82
601221.63 4789274.34 372.54
601221.69 4789274.61 368.59
601221.79 4789273.51 367.94
601221.88 4789272.38 367.68
601221.98 4789271.25 367.31
601222.08 4789270.13 366.87
601222.19 4789269.05 365.71
601222.29 4789267.93 365.23
601222.39 4789266.81 364.65
601222.49 4789265.72 363.85
601222.60 4789264.61 363.01
601222.70 4789263.48 362.71
601222.79 4789262.33 362.67
601222.90 4789261.23 361.69
601222.97 4789259.99 363.20
601223.00 4789260.13 360.80
601223.06 4789258.83 363.42
601223.05 4789257.32 369.97
601223.15 4789256.22 369.16
601223.53 4789254.57 356.80
601223.63 4789253.45 356.10
601223.58 4789251.82 365.44
601223.74 4789250.87 361.44
601223.85 4789251.23 354.12
601223.96 4789250.11 353.37
601223.91 4789248.53 362.12
601224.06 4789248.97 352.95
601224.05 4789247.51 359.35
601224.17 4789247.87 351.69
601224.12 4789246.29 360.73
601224.37 4789245.59 350.77
601224.48 4789244.46 350.04
601224.58 4789243.32 349.43
601224.70 4789242.22 348.01
601224.80 4789241.06 347.75
601224.73 4789239.51 357.22
601224.84 4789238.39 356.50
601225.12 4789237.67 345.21
601225.01 4789236.04 357.53
601225.29 4789233.94 351.49
601225.45 4789232.92 347.70
601225.47 4789232.97 346.36
601225.51 4789231.69 349.71
601225.60 4789230.53 349.67
601225.70 4789229.38 349.24
601225.91 4789229.76 337.53
601225.81 4789228.24 348.56
601225.91 4789227.09 348.32
601226.02 4789225.95 347.21
601226.18 4789224.91 343.47
601226.31 4789223.80 341.30
601226.53 4789222.84 334.05
601226.64 4789221.67 333.31
601226.76 4789220.55 331.95
601226.87 4789219.38 330.93
601226.98 4789218.24 330.23
601227.09 4789217.06 329.57
601227.20 4789215.92 328.36
601227.31 4789214.74 327.69
601227.40 4789213.58 327.63
601227.52 4789212.40 326.54
601227.62 4789211.26 325.92
601227.74 4789210.07 324.70
601227.84 4789208.92 324.68
601227.94 4789207.71 324.36
601228.00 4789206.53 325.93
601228.10 4789205.33 325.77
601228.19 4789204.17 326.06
601228.15 4789202.87 333.56
601228.26 4789202.94 327.84
601228.28 4789202.96 326.37
601228.33 4789201.78 328.80
601228.37 4789201.80 326.66
601228.23 4789200.46 338.94
601228.42 4789200.57 328.99
601228.40 4789199.36 335.00
601228.50 4789199.41 329.61
601228.59 4789198.20 330.24
601228.67 4789197.05 330.61
601228.76 4789195.84 331.20
601228.86 4789194.69 330.66
601228.88 4789193.47 334.55
601228.96 4789193.49 330.43
601228.86 4789192.29 340.62
601229.00 4789192.33 333.19
601228.93 4789191.10 341.90
601228.98 4789189.95 343.87
601229.03 4789189.96 341.20
601229.01 4789188.75 347.03
601229.08 4789188.76 343.75
601229.12 4789188.76 341.36
601229.11 4789187.61 346.72
601229.21 4789186.43 346.40
601229.25 4789185.29 349.16
601229.27 4789185.29 348.13
601229.35 4789184.11 348.60
601229.38 4789184.11 347.13
601229.41 4789184.10 345.85
601229.44 4789182.97 348.93
601229.50 4789182.96 345.72
601229.47 4789181.79 352.03
601229.56 4789181.78 347.93
601229.57 4789180.65 351.74
601229.60 4789180.65 350.32
601229.70 4789179.47 350.16
601229.76 4789179.45 347.23
601230.00 4789179.39 335.11
601229.83 4789178.32 348.17
601229.85 4789178.31 347.12
601229.90 4789178.30 344.82
601230.08 4789178.24 336.05
601229.92 4789177.14 348.44
601230.15 4789177.06 337.15
601229.85 4789176.05 356.33
601230.01 4789175.99 348.31
601229.83 4789174.93 361.58
601229.92 4789174.89 357.50
601229.84 4789173.83 365.48
601229.93 4789173.79 361.20
601229.94 4789172.67 365.27
601230.02 4789171.54 365.85
601230.06 4789171.52 364.16
601230.11 4789170.38 366.22
601230.17 4789169.27 367.36
601230.23 4789169.23 364.43
601230.63 4789168.98 345.43
601230.21 4789168.15 370.02
601230.25 4789168.12 368.11
601230.32 4789167.01 369.05
601230.39 4789165.86 369.98
601230.48 4789164.75 370.43
601230.56 4789163.59 371.04
601230.62 4789162.49 372.09
601230.65 4789162.47 370.84
601231.09 4789162.10 350.49
601230.71 4789161.34 372.35
601230.75 4789160.26 374.57
601230.77 4789160.24 373.71
601230.80 4789160.22 372.56
601230.86 4789159.09 373.90
601230.94 4789157.98 374.37
601231.00 4789157.91 371.39
601231.02 4789156.84 374.89
601231.07 4789155.75 376.59
601231.12 4789155.71 374.72
601231.17 4789154.60 376.45
601231.24 4789153.50 377.47
601231.33 4789152.35 377.54
601231.41 4789151.24 377.81
601231.45 4789151.20 376.34
601231.53 4789150.06 376.80
601231.61 4789148.95 377.15
601231.63 4789148.92 376.07
601231.68 4789147.83 378.29
601231.80 4789146.66 376.65
601232.11 4789146.23 362.88
601231.87 4789145.53 377.62
601231.76 4789144.72 386.85
601231.87 4789144.56 381.98
601231.97 4789144.41 377.37
601231.86 4789143.56 386.53
601231.88 4789142.55 389.45
601231.89 4789142.53 388.80
601231.93 4789142.46 387.01
601232.00 4789141.35 388.05
601232.03 4789141.31 386.71
601232.07 4789141.24 384.90
601232.07 4789140.27 388.77
601232.17 4789139.12 388.51
601232.27 4789137.99 388.15
601232.30 4789137.95 387.07
601232.70 4789137.29 369.44
601232.34 4789136.89 389.26
601232.77 4789136.16 370.47
601232.38 4789135.86 391.34
601232.84 4789135.07 371.26
601232.44 4789134.78 392.48
601232.50 4789133.72 393.77
601232.62 4789132.53 392.69
601232.68 4789131.47 393.96
601232.70 4789131.43 392.99
601233.14 4789130.63 374.27
601232.75 4789130.38 394.70
601232.85 4789129.24 394.29
601232.91 4789128.18 395.73
601233.35 4789127.33 377.05
601232.95 4789127.16 397.75
601232.96 4789127.13 397.24
601233.00 4789127.05 395.49
601233.03 4789126.05 398.13
601233.12 4789124.92 397.97
601233.24 4789123.76 397.05
601233.32 4789122.64 397.15
601233.73 4789121.80 380.24
601233.37 4789121.62 399.03
601233.41 4789121.54 397.47
601233.44 4789120.53 399.64
601233.50 4789119.48 400.98
601233.94 4789118.52 382.80
601233.58 4789118.38 401.35
601233.70 4789117.20 400.24
601234.08 4789116.36 384.80
601233.70 4789116.29 403.98
601233.76 4789115.24 405.21
601233.83 4789114.16 405.81
601233.88 4789113.14 407.45
601234.37 4789111.99 387.52
601233.96 4789112.06 408.02
601234.44 4789110.91 388.38
601234.03 4789110.99 408.68
601234.11 4789109.89 408.96
601234.19 4789108.80 409.31
601234.29 4789107.67 408.88
601234.71 4789106.61 392.01
601234.37 4789106.57 409.22
601234.49 4789105.41 408.31
601234.86 4789104.44 393.23
601234.57 4789104.30 408.59
601234.95 4789103.31 393.39
601234.72 4789103.02 405.93
601235.04 4789102.20 393.45
601234.77 4789102.03 407.86
601235.13 4789101.08 393.64
601234.74 4789101.22 412.23
601235.21 4789099.97 393.86
601234.81 4789100.17 413.27
601234.81 4789099.29 416.54
601234.91 4789098.15 416.11
601234.99 4789097.08 416.52
601235.08 4789095.96 416.41
601235.11 4789095.88 415.28
601235.54 4789094.69 398.83
601235.13 4789094.97 417.89
601235.19 4789093.94 419.10
601235.25 4789092.92 420.17
601235.36 4789091.74 419.26
601235.47 4789090.60 418.73
601235.51 4789090.47 417.06
601235.72 4789089.86 409.04
601235.90 4789089.33 402.13
601235.57 4789089.45 418.30
601235.66 4789088.34 418.09
601235.65 4789087.52 421.93
601235.72 4789087.33 419.46
601235.73 4789086.45 422.16
601235.82 4789085.33 422.12
601235.85 4789084.41 424.21
601235.94 4789083.32 424.52
601236.06 4789082.11 423.07
601236.12 4789081.94 420.99
601236.48 4789080.81 407.56
601236.19 4789080.89 421.75
601236.23 4789080.76 420.17
601236.55 4789079.75 408.31
601236.16 4789080.15 426.00
601236.23 4789079.11 426.69
601236.69 4789077.63 409.57
601236.32 4789078.01 426.70
601236.76 4789076.57 410.22
601236.44 4789076.80 425.52
601236.83 4789075.51 410.93
601236.42 4789076.05 429.46
601236.49 4789075.03 430.33
601236.60 4789073.86 429.50
601236.64 4789072.90 431.02
601236.69 4789072.75 429.42
601236.73 4789071.79 430.91
601236.78 4789071.65 429.33
601237.20 4789070.21 413.82
601236.84 4789070.64 430.38
601236.87 4789070.52 429.10
601237.27 4789069.16 414.52
601236.92 4789069.56 430.53
601236.95 4789068.66 432.65
601237.00 4789067.71 434.14
601237.03 4789067.58 432.78
601237.01 4789066.87 436.74
601237.05 4789066.73 435.36
601237.13 4789065.67 435.71
601237.63 4789063.90 417.61
601237.22 4789064.57 435.61
601237.24 4789064.48 434.71
601237.70 4789062.87 418.44
601237.31 4789063.46 435.54
601237.77 4789061.83 419.12
601237.35 4789062.53 437.13
601237.43 4789062.26 434.46
601237.39 4789061.60 438.77
601237.47 4789060.55 439.16
601237.54 4789059.54 440.01
601237.65 4789059.13 436.05
601237.64 4789058.40 439.54
601237.75 4789057.22 438.68
601238.21 4789055.52 422.51
601237.78 4789056.33 440.65
601237.85 4789055.33 441.45
601237.91 4789054.32 442.28
601237.99 4789053.27 442.62
601238.03 4789052.34 444.15
601238.07 4789051.43 445.71
601238.14 4789050.40 446.29
601238.24 4789049.30 446.13
601238.35 4789048.11 445.24
601238.39 4789047.21 446.89
601238.50 4789046.02 446.08
601238.58 4789044.96 446.19
601238.61 4789044.84 445.15
601238.69 4789043.77 445.42
601238.74 4789043.57 443.73
601238.78 4789043.44 442.65
601238.80 4789042.62 444.82
601238.85 4789042.42 443.12
601238.93 4789042.09 440.35
601239.01 4789041.02 440.68
601239.30 4789039.84 430.72
601239.34 4789039.68 429.31
601239.20 4789039.51 437.06
601239.24 4789039.34 435.67
601239.36 4789038.87 431.68
601239.29 4789038.42 437.24
601239.39 4789037.28 436.85
601239.53 4789036.70 432.01
601239.31 4789036.84 442.31
601239.42 4789036.41 438.80
601239.60 4789035.67 432.69
601239.67 4789034.62 433.10
601239.44 4789034.87 444.08
601239.72 4789033.68 434.46
601239.29 4789034.74 451.69
601239.49 4789033.94 445.29
601239.80 4789032.64 434.89
601239.58 4789032.80 445.05
601239.86 4789031.62 435.68
601239.96 4789030.50 435.36
601239.94 4789029.85 439.06
601240.04 4789029.43 435.72
601239.70 4789030.15 449.87
601240.11 4789028.41 436.27
601239.68 4789029.48 453.21
601239.78 4789029.06 449.97
601239.88 4789027.93 449.50
601240.25 4789026.38 437.64
601240.33 4789025.27 437.64
601240.12 4789025.49 447.56
601240.40 4789024.27 438.32
601240.20 4789024.40 447.74
601240.48 4789023.20 438.70
601240.54 4789022.25 439.70
601240.61 4789021.22 440.32
601240.33 4789021.72 452.02
601240.70 4789020.09 439.96
601240.74 4789019.20 441.61
601240.79 4789019.00 440.18
601240.85 4789018.04 441.04
601240.95 4789016.88 440.76
601240.52 4789018.10 457.32
601240.70 4789017.26 451.30
601240.55 4789017.26 459.25
601240.74 4789015.69 455.63
601241.18 4789013.74 441.81
601240.75 4789014.97 458.40
601241.27 4789012.61 441.77
601240.99 4789013.17 453.27
601241.37 4789011.47 441.33
601241.45 4789010.38 441.55
601241.50 4789009.48 442.82
601241.52 4789009.38 442.13
601241.59 4789008.36 442.81
601241.67 4789007.32 443.08
601241.15 4789009.01 462.20
601241.18 4789008.21 464.00
601241.22 4789007.99 462.53
601241.38 4789006.59 460.50
601241.27 4789006.40 466.44
601241.46 4789004.84 463.34
601241.50 4789003.97 464.73
601241.56 4789003.69 462.84
601241.65 4789003.29 460.23
601241.57 4789002.98 465.37
601241.97 4789001.09 452.95
601241.84 4789001.03 459.66
601241.83 4789000.41 462.75
601166.09 4789953.36 360.80
601166.21 4789951.85 360.78
601166.53 4789948.33 358.81
601166.66 4789946.66 359.09
601166.78 4789945.29 358.73
601166.86 4789944.57 357.38
601166.97 4789943.33 356.79
601167.08 4789942.26 356.04
601167.18 4789941.16 355.22
601167.28 4789940.06 354.52
601167.54 4789935.69 359.41
601167.66 4789934.10 359.57
601167.78 4789932.72 359.24
601167.99 4789929.40 362.45
601167.92 4789930.80 359.99
601168.05 4789929.18 360.10
601168.21 4789926.87 361.55
601168.37 4789924.57 362.86
601168.46 4789923.66 361.86
601168.56 4789922.71 360.79
601168.55 4789922.98 360.31
601168.64 4789922.11 359.22
601168.32 4789929.03 346.92
601168.66 4789922.92 355.01
601168.75 4789922.01 353.99
601168.89 4789920.18 354.49
601168.75 4789924.44 344.18
601169.12 4789917.32 354.17
601168.86 4789923.19 343.63
601169.22 4789916.38 353.20
601169.31 4789915.51 351.98
601169.40 4789914.69 350.77
601169.59 4789911.73 353.33
601169.60 4789912.65 348.99
601169.68 4789912.19 347.04
601169.68 4789913.28 342.34
601169.80 4789911.88 342.08
601169.70 4789914.07 338.09
601169.97 4789909.16 344.33
601169.87 4789911.58 339.89
601170.18 4789905.89 347.53
601170.11 4789907.42 344.71
601170.21 4789906.25 344.12
601170.42 4789902.86 347.57
601170.51 4789901.92 346.52
601170.45 4789903.43 343.75
601170.55 4789902.34 342.96
601170.61 4789902.32 340.21
601170.44 4789906.20 333.02
601170.53 4789905.41 331.66
601170.84 4789899.61 339.65
601170.93 4789898.76 338.43
601171.06 4789896.93 339.03
601171.04 4789897.52 337.93
601171.25 4789894.00 341.69
601171.17 4789895.83 338.27
601171.32 4789893.55 339.73
601171.26 4789894.93 337.15
601171.46 4789891.78 340.22
601171.15 4789898.78 327.07
601171.56 4789890.71 339.43
601171.51 4789891.72 337.52
601171.60 4789891.11 335.84
601171.36 4789896.63 325.42
601171.76 4789888.60 337.77
601171.90 4789886.69 338.53
601171.56 4789894.41 323.89
601172.06 4789884.14 340.55
601172.17 4789883.00 339.86
601172.13 4789883.99 337.99
601172.27 4789881.89 339.15
601172.36 4789881.08 337.84
601171.98 4789889.93 320.91
601172.47 4789879.85 337.36
601172.19 4789887.68 319.44
601172.60 4789879.62 332.07
601172.30 4789886.58 318.67
601172.73 4789877.75 332.79
601172.40 4789885.52 317.78
601172.89 4789875.44 334.39
601172.51 4789884.36 317.13
601173.04 4789873.05 336.12
601173.13 4789872.44 334.45
601173.01 4789876.52 323.60
601173.13 4789874.96 323.73
601173.34 4789871.49 327.59
601173.16 4789875.66 319.43
601173.52 4789868.42 330.69
601173.24 4789875.15 317.52
601173.12 4789877.98 311.96
601173.63 4789867.22 330.13
601173.52 4789871.32 319.15
601173.34 4789875.62 310.70
601173.50 4789873.23 312.45
601173.61 4789871.86 312.18
601173.54 4789873.60 308.75
601173.73 4789870.49 311.92
601173.66 4789872.09 308.75
601173.76 4789871.18 307.59
601174.22 4789861.38 324.08
601174.32 4789860.28 323.34
601174.08 4789867.57 305.81
601174.07 4789867.98 304.99
601174.19 4789866.46 305.03
601174.29 4789865.39 304.14
601174.80 4789854.51 323.03
601174.40 4789864.18 303.58
601175.14 4789850.41 322.36
601175.19 4789850.68 318.84
601175.29 4789849.58 318.06
601175.43 4789847.60 319.11
601175.54 4789846.31 318.71
601175.63 4789845.67 317.04
601175.59 4789846.45 315.43
601175.67 4789846.07 313.17
601175.77 4789844.95 312.45
601175.86 4789844.18 310.99
601176.04 4789841.36 313.80
601176.10 4789841.17 311.11
601176.28 4789838.26 314.12
601176.38 4789837.15 313.35
601176.50 4789835.78 313.18
601176.60 4789834.67 312.40
601176.63 4789835.37 307.88
601176.29 4789844.10 289.61
601176.77 4789833.47 308.77
601176.92 4789831.31 310.25
601177.02 4789830.13 309.62
601177.12 4789829.25 308.40
601177.22 4789828.14 307.62
601177.32 4789827.21 306.53
601177.05 4789835.73 285.27
601177.53 4789824.79 305.45
601177.61 4789824.55 302.81
601177.77 4789821.74 305.73
601177.75 4789822.40 304.31
601177.87 4789820.95 304.27
601177.98 4789819.63 303.97
601178.07 4789819.00 302.19
601178.18 4789817.73 301.77
601178.29 4789816.47 301.35
601178.43 4789816.05 295.90
601178.49 4789815.99 292.85
601178.46 4789816.76 291.17
601178.57 4789815.59 290.54
601178.64 4789815.40 287.75
601178.74 4789814.29 286.96
601178.84 4789813.50 285.48
601178.89 4789813.66 281.88
601178.99 4789812.91 280.29
601179.08 4789812.20 278.59
601179.06 4789812.56 277.80
601179.18 4789811.06 277.90
601179.16 4789811.67 276.54
601179.38 4789807.55 282.40
601179.50 4789806.05 282.52
601179.60 4789805.05 281.45
601179.66 4789805.14 277.99
601179.90 4789800.22 285.72
601180.01 4789798.98 285.29
601180.12 4789797.75 284.74
601180.09 4789798.48 283.08
601180.21 4789797.01 283.14
601180.31 4789796.13 281.79
601180.40 4789795.42 280.16
601180.50 4789794.43 279.05
601180.35 4789798.50 269.75
601180.44 4789797.80 268.04
601180.53 4789797.20 266.02
601180.74 4789793.22 271.82
601180.90 4789790.43 274.86
601180.99 4789789.92 272.70
601180.93 4789791.50 269.06
601181.19 4789785.98 278.41
601181.11 4789788.38 272.87
601181.49 4789781.30 282.57
601181.60 4789780.04 282.18
601181.78 4789776.62 286.76
601181.71 4789778.56 282.22
601181.89 4789775.39 286.30
601181.98 4789774.67 284.57
601182.10 4789773.19 284.71
601182.07 4789773.94 282.95
601182.26 4789770.52 287.60
601182.15 4789773.58 280.38
601182.09 4789775.45 275.95
601182.51 4789765.06 297.18
601182.63 4789763.41 297.67
601182.74 4789762.09 297.49
601182.84 4789760.98 296.69
601182.97 4789759.24 297.53
601182.94 4789760.16 295.32
601183.03 4789759.40 293.69
601183.18 4789756.87 296.41
601183.14 4789758.20 293.21
601183.29 4789755.66 295.87
601183.23 4789757.55 291.33
601183.31 4789757.09 289.05
601183.43 4789755.35 289.75
601183.54 4789754.11 289.38
601183.63 4789753.44 287.49
601183.57 4789755.48 282.53
601183.54 4789756.18 280.84
601183.67 4789754.31 281.96
601183.81 4789752.04 283.99
601183.95 4789750.10 285.27
601184.08 4789747.99 286.95
601184.20 4789746.42 287.36
601184.47 4789742.17 290.87
601184.77 4789734.93 305.33
601184.72 4789738.85 292.13
601185.07 4789729.70 311.43
601185.22 4789727.09 314.51
601185.20 4789727.73 312.92
601185.40 4789725.90 310.56
601185.56 4789722.93 314.55
601185.62 4789723.00 310.92
601185.71 4789722.43 308.83
601185.82 4789721.10 308.72
601185.91 4789720.23 307.41
601186.01 4789719.29 306.31
601185.97 4789720.73 302.63
601186.09 4789719.12 303.18
601186.20 4789717.52 303.77
601186.33 4789715.78 304.65
601186.44 4789714.20 305.19
601186.56 4789712.55 305.87
601186.68 4789710.86 306.71
601186.80 4789709.20 307.43
601186.92 4789707.54 308.18
601187.03 4789706.19 308.11
601187.15 4789704.51 308.95
601187.27 4789702.93 309.49
601187.38 4789701.44 309.83
601187.49 4789699.92 310.21
601187.60 4789698.55 310.25
601187.72 4789697.02 310.66
601187.82 4789695.77 310.37
601187.93 4789694.40 310.37
601188.04 4789693.17 310.07
601188.15 4789691.80 310.07
601188.25 4789690.58 309.70
601188.36 4789689.32 309.42
601188.47 4789687.97 309.41
601188.57 4789686.87 308.68
601188.68 4789685.57 308.52
601188.78 4789684.42 307.98
601188.89 4789683.21 307.58
601188.99 4789682.08 306.98
601189.10 4789680.87 306.55
601189.20 4789679.71 306.05
601189.31 4789678.46 305.71
601189.41 4789677.29 305.25
601189.52 4789676.03 304.93
601189.62 4789674.88 304.39
601189.73 4789673.80 303.60
601189.83 4789672.67 303.00
601189.93 4789671.56 302.29
601189.92 4789671.96 301.18
601190.04 4789670.32 301.99
601190.21 4789666.44 309.12
601190.34 4789664.00 312.25
601190.33 4789664.55 310.70
601190.45 4789662.76 311.96
601190.56 4789661.45 311.88
601190.66 4789660.33 311.21
601190.70 4789661.78 303.24
601190.85 4789658.87 307.72
601190.95 4789657.72 307.18
601190.91 4789659.51 302.03
601190.86 4789661.48 296.35
601191.06 4789656.29 307.43
601191.16 4789655.26 306.55
601191.25 4789654.49 304.90
601191.28 4789656.71 294.47
601191.38 4789655.65 293.63
601191.54 4789651.97 300.47
601191.49 4789654.56 292.88
601191.60 4789653.11 293.16
601191.70 4789651.93 292.65
601191.80 4789650.84 291.91
601191.91 4789649.39 292.19
601192.01 4789648.46 290.98
601192.12 4789647.00 291.29
601192.23 4789645.74 291.05
601192.34 4789644.59 290.45
601192.44 4789643.39 290.01
601192.54 4789642.31 289.21
601192.65 4789641.09 288.83
601192.75 4789639.88 288.41
601192.86 4789638.77 287.69
601192.97 4789637.09 288.69
601193.08 4789635.89 288.26
601193.18 4789634.78 287.51
601193.43 4789626.27 309.65
601193.42 4789626.92 307.66
601193.65 4789623.24 310.85
601193.75 4789622.27 309.75
601193.85 4789621.01 309.60
601193.85 4789621.21 308.96
601193.96 4789619.54 310.06
601194.06 4789618.66 308.72
601194.18 4789616.82 310.33
601194.28 4789615.40 310.68
601194.38 4789614.54 309.22
601194.49 4789612.96 310.10
601194.59 4789612.26 308.12
601194.46 4789619.40 285.32
601194.71 4789610.14 310.71
601194.81 4789609.06 309.94
601194.93 4789606.53 313.90
601195.05 4789604.61 315.84
601195.04 4789605.15 314.11
601195.15 4789603.39 315.61
601195.26 4789601.70 316.84
601195.37 4789600.48 316.64
601195.48 4789598.93 317.41
601195.59 4789597.02 319.46
601195.70 4789595.52 320.09
601195.81 4789593.98 320.91
601195.91 4789592.42 321.77
601195.91 4789592.84 320.37
601196.02 4789590.81 322.86
601196.12 4789589.95 321.39
601196.08 4789592.46 313.03
601196.23 4789588.25 322.80
601196.33 4789587.24 321.81
601196.43 4789586.25 320.83
601196.52 4789586.21 316.58
601196.51 4789586.90 314.26
601196.45 4789591.14 299.97
601196.63 4789583.98 319.78
601196.61 4789585.39 315.01
601196.74 4789582.62 320.01
601196.84 4789581.22 320.44
601196.83 4789582.06 317.57
601196.95 4789579.50 321.87
601196.94 4789579.96 320.28
601196.93 4789580.87 317.16
601197.06 4789578.01 322.62
601197.16 4789576.97 321.73
601197.12 4789579.54 312.90
601197.26 4789575.63 321.98
601197.37 4789574.00 323.13
601197.36 4789574.44 321.61
601197.49 4789570.71 330.17
601197.48 4789571.99 325.70
601197.59 4789570.24 327.32
601197.69 4789569.02 327.18
601197.79 4789567.62 327.54
601197.89 4789566.61 326.71
601197.99 4789565.71 325.30
601198.10 4789563.95 327.10
601198.09 4789564.61 324.76
601198.21 4789562.29 328.41
601198.20 4789562.64 327.15
601198.30 4789561.43 327.03
601198.42 4789559.06 330.86
601198.41 4789559.87 327.95
601198.54 4789555.26 340.06
601198.61 4789557.17 328.53
601198.60 4789558.30 324.45
601198.75 4789552.63 340.45
601198.84 4789552.15 337.57
601198.93 4789552.14 333.11
601198.92 4789553.46 328.27
601199.12 4789551.06 327.80
601199.23 4789548.60 332.11
601199.23 4789549.63 328.31
601199.33 4789547.44 331.82
601199.32 4789548.53 327.79
601199.43 4789546.51 330.50
601199.41 4789549.47 319.50
601199.56 4789540.94 346.62
601199.67 4789538.94 349.34
601199.77 4789537.92 348.60
601199.88 4789535.52 352.89
601199.87 4789536.51 349.16
601199.98 4789532.86 358.32
601200.08 4789532.99 353.08
601200.17 4789531.84 352.83
601200.17 4789532.59 349.99
601200.27 4789531.44 349.52
601200.36 4789531.13 346.08
601200.47 4789529.43 347.74
601200.46 4789529.96 345.69
601200.57 4789527.08 352.13
601200.67 4789526.62 349.00
601200.76 4789525.80 347.51
601200.76 4789526.56 344.57
601200.86 4789525.28 344.61
601200.86 4789525.84 342.39
601200.86 4789526.33 340.52
601200.86 4789526.92 338.19
601200.96 4789525.57 338.70
601201.06 4789524.50 337.89
601201.16 4789522.94 339.25
601201.26 4789521.50 339.90
601201.36 4789519.95 341.25
601201.46 4789518.45 342.15
601201.56 4789517.19 342.35
601201.66 4789515.92 342.37
601201.76 4789514.89 341.62
601201.86 4789510.66 353.61
601201.86 4789513.29 342.97
601201.96 4789509.49 353.52
601202.06 4789505.81 363.39
601202.15 4789502.54 371.91
601202.25 4789500.81 373.95
601202.35 4789500.77 369.27
601202.54 4789498.56 368.40
601202.64 4789497.53 367.55
601202.74 4789496.46 367.03
601202.83 4789493.88 372.73
601202.83 4789494.92 368.34
601202.92 4789490.80 380.72
601202.93 4789493.97 367.35
601203.12 4789489.05 377.98
601203.22 4789488.46 375.31
601203.32 4789488.35 370.73
601203.41 4789485.91 375.96
601203.41 4789486.21 374.68
601203.51 4789485.86 371.08
601203.60 4789482.95 378.44
601203.69 4789481.88 377.94
601203.79 4789481.00 376.54
601203.89 4789480.21 374.81
601203.99 4789479.40 373.07
601204.00 4789480.55 367.96
601204.02 4789484.58 350.20
601204.08 4789477.92 374.37
601204.12 4789483.09 351.45
601204.16 4789473.66 387.96
601204.18 4789476.97 373.22
601204.22 4789482.10 350.37
601204.27 4789474.88 377.26
601204.28 4789476.47 370.15
601204.32 4789480.85 350.55
601204.38 4789475.13 370.72
601204.40 4789478.24 356.76
601204.42 4789479.51 351.06
601204.47 4789473.70 371.82
601204.50 4789477.08 356.58
601204.55 4789470.85 379.26
601204.65 4789469.81 378.62
601204.67 4789471.54 370.79
601204.67 4789471.82 369.50
601204.70 4789475.38 353.31
601204.76 4789469.47 374.72
601204.76 4789470.00 372.26
601204.80 4789474.07 353.73
601204.84 4789466.83 381.38
601204.95 4789467.12 374.54
601204.95 4789467.34 373.55
601205.00 4789471.71 353.41
601205.04 4789465.94 374.54
601205.09 4789470.15 355.07
601205.15 4789465.97 368.84
601205.19 4789468.77 355.82
601205.19 4789469.01 354.71
601205.28 4789467.46 356.35
601205.28 4789467.70 355.24
601205.38 4789466.14 356.86
601205.38 4789457.53 391.70
601205.47 4789455.66 394.97
601205.56 4789454.57 394.61
601205.66 4789453.81 392.61
601205.76 4789453.34 389.31
601205.87 4789452.64 387.04
601205.87 4789452.96 385.48
601205.93 4789449.53 396.36
601206.02 4789448.18 397.24
601206.13 4789448.16 391.69
601206.24 4789447.49 389.26
601206.33 4789446.32 389.25
601206.35 4789447.50 383.44
601206.42 4789451.40 364.30
601206.46 4789447.06 379.84
601206.56 4789446.12 378.62
601206.56 4789446.44 377.02
601206.65 4789445.09 377.86
601206.75 4789443.87 378.08
601206.75 4789444.04 377.22
601206.85 4789442.96 376.72
601206.89 4789439.13 390.11
601206.95 4789441.90 376.10
601207.04 4789440.87 375.32
601207.06 4789436.02 394.03
601207.15 4789434.42 396.27
601207.26 4789434.20 391.43
601207.35 4789432.91 392.08
601207.44 4789431.62 392.72
601207.45 4789431.71 392.24
601207.54 4789430.53 392.37
601207.61 4789433.82 375.18
601207.62 4789434.08 373.83
601207.71 4789432.55 375.65
601207.80 4789431.18 376.68
601207.90 4789430.17 375.75
601207.98 4789428.78 376.97
601207.93 4789421.87 407.56
601208.02 4789420.36 409.54
601208.02 4789420.64 408.06
601208.11 4789419.27 409.22
601208.21 4789418.40 407.75
601208.32 4789417.75 405.00
601208.42 4789416.91 403.36
601208.52 4789416.06 401.66
601208.60 4789414.58 403.56
601208.62 4789415.17 400.28
601208.68 4789413.13 405.19
601208.86 4789410.58 406.63
601208.95 4789409.52 406.17
601209.05 4789408.50 405.47
601209.14 4789407.14 406.70
601209.17 4789408.21 400.63
601209.19 4789404.89 413.03
601209.30 4789404.41 409.30
601209.32 4789404.85 406.71
601209.42 4789403.88 405.70
601209.42 4789404.05 404.71
601209.52 4789406.91 388.11
601209.51 4789402.82 405.23
601209.61 4789405.71 388.39
601209.63 4789402.51 400.32
601209.70 4789404.43 389.04
601209.69 4789400.46 405.69
601209.79 4789403.22 389.38
601209.75 4789398.27 411.82
601209.86 4789397.70 408.44
601209.97 4789400.65 390.89
601210.06 4789399.42 391.34
601210.04 4789395.24 409.56
601210.07 4789396.05 404.71
601210.15 4789398.23 391.55
601210.24 4789397.02 391.91
601210.16 4789391.38 419.20
601210.17 4789391.74 417.01
601210.26 4789390.72 416.34
601210.42 4789394.53 393.01
601210.38 4789390.07 413.40
601210.49 4789389.39 410.59
601210.50 4789389.68 408.79
601210.56 4789387.88 412.91
601210.66 4789386.84 412.35
601210.75 4789385.82 411.62
601210.86 4789385.05 409.35
601210.87 4789385.39 407.21
601210.94 4789383.80 410.07
601211.12 4789384.40 398.94
601211.14 4789384.97 395.31
601211.24 4789384.02 394.09
601211.28 4789381.70 401.64
601211.42 4789381.53 395.33
601211.46 4789379.27 402.62
601211.48 4789379.78 399.26
601211.50 4789380.15 396.89
601211.55 4789378.18 402.30
601211.57 4789378.64 399.27
601211.59 4789379.01 396.81
601211.66 4789377.31 400.51
601211.75 4789376.22 400.17
601211.77 4789376.54 398.04
601211.84 4789374.96 400.95
601211.86 4789375.43 397.81
601211.87 4789375.72 395.89
601211.95 4789374.32 397.59
601211.96 4789374.49 396.46
601212.07 4789373.56 394.99
601212.18 4789372.80 392.40
601212.28 4789371.78 391.54
601212.37 4789370.64 391.46
601212.47 4789369.57 390.93
601212.56 4789368.49 390.48
601212.66 4789367.43 389.87
601212.75 4789366.25 390.12
601212.80 4789364.40 395.11
601212.83 4789364.97 391.04
601212.85 4789365.23 389.22
601212.89 4789363.29 394.92
601212.96 4789361.73 397.97
601212.98 4789362.00 396.00
601213.04 4789360.36 399.65
601213.13 4789359.34 398.76
601213.22 4789358.07 399.80
601213.33 4789357.26 397.37
601213.40 4789358.34 389.35
601213.41 4789356.01 398.20
601213.44 4789356.47 394.72
601213.52 4789357.53 386.80
601213.51 4789354.89 398.06
601213.61 4789353.92 396.80
601213.62 4789354.10 395.41
601213.70 4789352.82 396.54
601213.81 4789351.85 395.23
601213.91 4789350.86 394.17
601214.02 4789349.94 392.42
601214.12 4789349.02 390.78
601214.27 4789348.61 384.92
601214.37 4789347.50 384.67
601214.46 4789346.38 384.37
601214.56 4789345.30 383.93
601214.65 4789344.21 383.41
601214.69 4789342.36 389.27
601214.75 4789343.08 383.36
601214.77 4789341.07 390.37
601214.78 4789341.24 388.95
601214.83 4789339.66 392.79
601215.04 4789337.65 390.56
601215.22 4789337.44 382.38
601215.31 4789336.39 381.86
601215.41 4789333.17 389.84
601215.52 4789332.17 388.46
601215.60 4789332.98 381.37
601215.60 4789330.95 389.36
601215.62 4789331.09 388.15
601215.71 4789329.92 388.16
601215.80 4789330.87 379.67
601215.88 4789329.69 380.21
601215.97 4789328.46 380.73
601215.97 4789326.44 388.97
601216.08 4789325.41 387.68
601216.16 4789326.17 380.70
601216.34 4789321.86 389.19
601216.43 4789320.75 388.69
601216.62 4789320.52 380.28
601216.59 4789318.23 391.06
601216.80 4789318.17 380.82
601216.89 4789316.98 381.05
601216.91 4789317.13 379.54
601216.89 4789315.10 388.64
601216.98 4789315.85 381.20
601216.99 4789313.97 388.21
601217.07 4789314.69 380.98
601217.16 4789313.58 380.98
601217.27 4789312.55 379.59
601217.35 4789311.31 380.79
601217.44 4789310.10 381.21
601217.63 4789307.86 380.80
601217.71 4789306.71 381.13
601217.81 4789303.78 388.08
601217.96 4789301.24 391.11
601218.16 4789299.12 389.43
601218.24 4789297.88 390.39
601218.58 4789296.66 378.18
601218.53 4789294.63 388.94
601218.66 4789293.69 386.42
601218.75 4789294.32 378.85
601218.75 4789292.62 385.85
601218.85 4789293.25 378.17
601218.84 4789291.40 386.63
601218.95 4789292.11 377.92
601219.05 4789291.04 377.30
601219.15 4789289.92 376.78
601219.25 4789288.83 376.28
601219.26 4789288.95 374.88
601219.34 4789287.67 376.28
601219.37 4789287.82 374.36
601219.32 4789285.91 384.45
601219.56 4789285.62 373.27
601219.51 4789283.68 383.93
601219.63 4789282.69 381.74
601219.76 4789283.42 372.03
601219.74 4789281.67 380.41
601219.86 4789282.32 371.68
601219.80 4789280.36 382.59
601219.93 4789279.44 379.73
601220.04 4789280.02 371.71
601220.15 4789278.91 371.02
601220.24 4789277.79 370.82
601220.25 4789276.21 376.83
601220.34 4789276.68 370.12
601220.34 4789275.09 376.79
601220.54 4789274.44 369.25
601220.56 4789273.00 373.92
601220.64 4789273.35 368.77
601220.74 4789272.22 368.16
601220.85 4789271.15 367.26
601220.95 4789270.00 366.85
601221.04 4789268.89 366.66
601221.15 4789267.78 365.73
601221.25 4789266.69 365.08
601221.35 4789265.54 364.73
601221.47 4789264.55 362.37
601221.55 4789263.32 363.33
601221.65 4789262.22 362.75
601221.76 4789261.10 361.88
601221.76 4789259.62 367.93
601221.84 4789259.93 362.50
601221.93 4789258.74 363.00
601222.02 4789257.61 362.84
601222.29 4789255.58 357.66
601222.39 4789254.44 357.29
601222.48 4789253.29 357.23
601222.47 4789251.79 364.02
601222.58 4789252.16 356.54
601222.71 4789251.11 354.54
601222.62 4789249.40 365.75
601222.89 4789247.35 360.67
601223.01 4789247.69 353.38
601223.12 4789246.58 352.32
601223.09 4789245.09 359.47
601223.22 4789245.46 351.42
601223.18 4789243.93 359.72
601223.34 4789244.36 350.02
601223.44 4789243.22 349.42
601223.38 4789241.67 358.67
601223.47 4789240.50 358.89
601223.51 4789239.20 362.61
601223.65 4789238.18 359.34
601223.79 4789237.13 356.79
601223.97 4789237.54 346.03
601223.91 4789236.04 354.79
601224.08 4789236.42 344.95
601224.12 4789233.77 353.72
601224.31 4789234.17 342.62
601224.34 4789232.89 345.85
601224.43 4789233.06 341.00
601224.41 4789231.66 347.56
601224.47 4789231.78 344.20
601224.54 4789231.93 339.88
601224.47 4789230.45 349.20
601224.50 4789230.50 347.59
601224.53 4789229.22 351.13
601224.56 4789229.26 349.87
601224.66 4789228.12 349.44
601224.76 4789226.97 348.93
601224.83 4789225.77 350.27
601224.93 4789224.61 350.00
601224.97 4789224.68 347.61
601225.15 4789223.66 342.74
601225.39 4789222.72 334.46
601225.51 4789221.59 333.02
601225.62 4789220.43 332.14
601225.73 4789219.28 331.26
601225.84 4789218.13 330.10
601225.95 4789216.97 329.51
601226.06 4789215.81 328.45
601226.19 4789214.67 326.79
601226.27 4789213.46 327.65
601226.38 4789212.31 326.39
601226.48 4789211.13 326.10
601226.58 4789209.95 326.02
601226.68 4789208.78 325.59
601226.77 4789207.59 325.99
601226.79 4789207.61 324.77
601226.86 4789206.40 326.39
601226.89 4789206.43 324.67
601226.96 4789205.22 326.09
601226.96 4789202.74 335.90
601226.99 4789202.76 334.67
601227.12 4789201.61 332.82
601227.21 4789201.66 327.85
601227.27 4789200.46 329.90
601227.35 4789199.28 330.23
601227.44 4789198.10 330.60
601227.53 4789196.92 331.08
601227.62 4789195.74 331.25
601227.72 4789194.57 330.89
601227.75 4789193.37 334.40
601227.82 4789193.39 330.51
601227.74 4789192.18 339.66
601227.79 4789192.19 336.89
601227.80 4789191.00 341.23
601227.85 4789189.83 343.32
601227.92 4789189.84 339.74
601227.94 4789188.66 343.91
601228.00 4789187.49 345.55
601228.00 4789186.33 350.16
601228.03 4789186.33 348.81
601228.07 4789186.33 346.56
601228.08 4789185.17 350.72
601228.10 4789185.17 349.59
601228.20 4789184.01 349.64
601228.29 4789182.85 349.44
601228.45 4789181.68 346.37
601228.72 4789181.63 333.05
601228.58 4789180.51 344.68
601228.60 4789180.50 343.44
601228.79 4789180.46 334.19
601228.63 4789179.35 346.64
601228.86 4789179.29 335.19
601228.71 4789178.20 347.32
601228.75 4789178.18 345.16
601228.80 4789177.03 347.34
601228.85 4789177.02 344.90
601229.00 4789176.97 337.53
601228.68 4789175.96 357.89
601228.71 4789174.83 360.88
601228.78 4789174.80 357.63
601228.76 4789173.70 363.05
601228.80 4789173.68 361.02
601228.80 4789172.58 365.40
601228.86 4789171.45 366.82
601228.92 4789170.32 368.44
601228.97 4789169.21 370.78
601229.05 4789168.08 371.38
601229.14 4789166.93 371.11
601229.21 4789165.80 372.04
601229.30 4789164.67 372.32
601229.38 4789163.54 373.00
601229.40 4789163.52 371.85
601229.48 4789162.38 372.27
601229.58 4789161.24 372.35
601229.65 4789160.12 373.23
601229.74 4789159.00 373.33
601229.86 4789157.81 371.85
601230.24 4789157.43 354.40
601229.87 4789156.78 375.71
601229.89 4789156.75 374.78
601229.91 4789155.68 377.96
601229.99 4789154.57 378.65
601230.03 4789154.53 376.74
601230.09 4789153.41 378.26
601230.18 4789152.29 378.19
601230.29 4789151.12 377.29
601230.68 4789150.63 359.67
601230.38 4789149.99 377.10
601230.46 4789148.86 377.88
601230.48 4789148.83 376.84
601230.55 4789147.74 377.94
601230.63 4789146.60 378.26
601230.60 4789145.64 383.58
601230.62 4789144.60 386.76
601230.65 4789144.56 385.48
601230.70 4789143.51 387.24
601230.75 4789143.44 385.17
601230.79 4789142.38 387.63
601230.84 4789141.32 389.32
601230.99 4789140.09 386.82
601231.03 4789140.02 384.90
601231.41 4789139.42 368.13
601231.06 4789139.01 387.64
601231.49 4789138.32 368.82
601231.15 4789137.87 387.72
601231.17 4789136.88 390.83
601231.25 4789135.75 391.12
601231.32 4789134.68 392.03
601231.39 4789133.57 392.96
601231.48 4789132.47 392.97
601231.53 4789131.40 394.74
601231.63 4789130.28 394.29
601231.69 4789129.20 395.58
601231.77 4789128.11 395.96
601231.83 4789127.02 397.06
601231.88 4789126.93 395.10
601231.90 4789125.96 397.82
601231.96 4789125.85 395.59
601231.96 4789124.89 399.26
601231.98 4789124.84 398.25
601232.07 4789123.75 398.58
601232.51 4789122.84 380.03
601232.15 4789122.63 398.89
601232.22 4789121.58 399.79
601232.24 4789121.53 398.88
601232.29 4789121.41 396.53
601232.34 4789120.38 398.60
601232.44 4789119.24 398.00
601232.80 4789118.45 382.87
601232.50 4789118.19 399.42
601232.58 4789117.09 399.54
601232.57 4789116.20 403.92
601232.64 4789115.14 404.74
601232.69 4789114.09 406.16
601232.76 4789113.04 406.96
601232.81 4789112.01 408.68
601232.84 4789111.94 407.43
601232.88 4789110.97 409.60
601232.93 4789109.93 410.90
601232.96 4789109.85 409.59
601233.08 4789108.68 408.54
601233.50 4789107.63 391.48
601233.17 4789107.56 408.52
601233.57 4789106.55 392.37
601233.27 4789106.44 408.26
601233.29 4789106.38 407.36
601233.64 4789105.47 393.06
601233.35 4789105.33 408.44
601233.73 4789104.36 393.35
601233.45 4789104.20 408.11
601233.49 4789104.10 406.55
601233.54 4789103.96 404.50
601233.82 4789103.24 393.33
601233.53 4789103.11 408.61
601233.91 4789102.11 393.41
601233.55 4789102.18 411.19
601233.66 4789101.00 410.33
601233.70 4789100.89 408.64
601233.73 4789099.96 411.22
601233.74 4789099.04 414.09
601233.80 4789098.90 412.03
601233.80 4789098.02 415.22
601233.84 4789097.91 413.73
601234.25 4789096.78 397.57
601233.87 4789096.96 416.00
601233.91 4789096.85 414.44
601233.90 4789096.04 418.43
601233.93 4789095.95 417.24
601233.96 4789095.88 416.23
601233.99 4789094.93 418.51
601234.05 4789093.90 419.45
601234.15 4789092.75 418.90
601234.21 4789091.73 419.96
601234.25 4789091.64 418.79
601234.35 4789090.49 418.28
601234.59 4789089.79 409.14
601234.45 4789089.34 417.63
601234.52 4789088.29 418.43
601234.53 4789087.42 421.37
601234.61 4789086.35 421.94
601234.61 4789085.54 425.31
601234.70 4789085.25 421.75
601234.70 4789084.40 424.97
601234.80 4789083.29 424.78
601234.91 4789082.10 423.83
601235.06 4789080.81 421.58
601235.41 4789079.71 408.59
601235.07 4789079.94 424.44
601235.48 4789078.64 409.18
601235.14 4789078.90 425.06
601235.56 4789077.58 409.73
601235.19 4789077.93 426.61
601235.20 4789077.10 429.48
601235.30 4789076.78 425.84
601235.70 4789075.48 411.11
601235.25 4789076.11 431.04
601235.36 4789075.76 427.11
601235.35 4789074.99 430.42
601235.43 4789073.91 430.95
601235.47 4789072.98 432.53
601235.52 4789072.82 430.78
601235.53 4789071.97 433.69
601235.61 4789071.71 430.83
601235.69 4789070.64 430.97
601235.73 4789069.71 432.94
601235.78 4789069.52 430.90
601235.74 4789068.87 435.43
601235.81 4789067.86 436.31
601235.88 4789066.81 436.74
601235.99 4789065.66 436.14
601236.11 4789064.45 435.00
601236.56 4789062.83 418.61
601236.13 4789063.58 437.26
601236.18 4789063.40 435.51
601236.63 4789061.80 419.40
601236.21 4789062.53 437.64
601236.28 4789061.49 438.22
601236.40 4789060.28 437.07
601236.44 4789059.35 438.73
601236.47 4789058.50 440.99
601236.56 4789057.38 440.76
601237.07 4789055.50 422.84
601236.65 4789056.30 440.83
601236.74 4789055.18 440.63
601237.22 4789053.37 423.68
601236.78 4789054.28 442.38
601236.80 4789054.19 441.56
601236.87 4789053.16 442.13
601237.37 4789051.28 424.79
601236.90 4789052.30 444.24
601236.92 4789051.46 446.51
601236.96 4789051.34 445.36
601237.00 4789050.40 446.69
601237.11 4789049.23 446.03
601237.40 4789048.13 436.18
601237.65 4789047.13 427.31
601237.20 4789048.15 446.05
601237.28 4789047.08 446.26
601237.36 4789046.01 446.36
601237.46 4789044.90 446.20
601237.58 4789043.66 444.92
601237.69 4789042.50 444.37
601237.83 4789041.17 442.29
601237.94 4789040.73 438.59
601238.08 4789040.19 434.03
601237.78 4789040.63 447.02
601237.82 4789040.50 445.92
601237.83 4789039.70 448.32
601237.89 4789039.47 446.35
601237.87 4789038.80 449.90
601237.96 4789038.44 446.89
601238.01 4789038.26 445.36
601238.06 4789037.30 446.44
601238.44 4789035.76 433.82
601238.53 4789034.65 433.77
601238.60 4789033.59 434.14
601238.66 4789032.62 435.18
601238.73 4789031.60 435.81
601238.81 4789030.56 436.32
601238.90 4789029.43 436.03
601238.51 4789030.37 451.98
601238.98 4789028.37 436.39
601238.65 4789029.07 450.33
601239.06 4789027.32 436.81
601238.61 4789028.50 454.34
601239.20 4789025.25 437.80
601239.25 4789024.30 439.05
601239.35 4789023.17 438.71
601239.38 4789022.31 440.59
601239.42 4789022.13 439.22
601239.46 4789021.27 440.99
601239.55 4789020.17 440.98
601239.61 4789019.18 441.73
601239.33 4789019.72 453.81
601239.57 4789018.64 445.88
601239.73 4789017.96 440.92
601239.42 4789018.63 453.68
601239.79 4789016.96 441.60
601239.29 4789018.51 460.72
601239.46 4789017.75 455.28
601239.37 4789017.47 460.93
601239.52 4789016.10 458.98
601239.65 4789014.83 457.60
601239.64 4789014.16 460.58
601240.19 4789011.66 443.10
601240.22 4789011.54 442.20
601240.27 4789010.59 443.20
601240.36 4789009.48 443.18
601240.04 4789010.26 456.07
601240.44 4789008.41 443.39
601240.14 4789009.12 455.76
601240.53 4789007.31 443.41
601240.23 4789008.05 455.85
601240.61 4789006.28 443.86
601240.16 4789007.66 460.62
601240.19 4789006.87 462.56
601240.40 4789003.83 464.05
601240.51 4789002.63 463.23
601240.72 4789001.00 459.69
601165.01 4789953.07 361.78
601165.10 4789952.10 360.80
601165.26 4789949.84 362.02
601165.37 4789948.57 361.56
601165.43 4789948.47 359.08
601165.57 4789946.60 359.64
601165.54 4789947.22 358.57
601165.68 4789945.35 359.15
601165.79 4789944.08 358.66
601165.76 4789944.73 357.54
601165.86 4789943.64 356.77
601165.97 4789942.43 356.20
601166.07 4789941.29 355.51
601166.18 4789940.20 354.75
601166.29 4789939.00 354.18
601166.39 4789937.91 353.37
601166.63 4789933.83 357.85
601166.75 4789932.31 357.82
601167.00 4789928.06 362.62
601166.95 4789929.17 360.68
601167.10 4789927.15 361.53
601167.21 4789925.78 361.28
601167.33 4789924.30 361.19
601167.44 4789922.99 360.85
601167.47 4789923.62 357.01
601167.39 4789925.38 353.87
601167.21 4789929.16 347.16
601167.57 4789922.44 356.44
601167.53 4789923.43 354.68
601167.63 4789922.43 353.71
601167.89 4789917.83 359.26
601167.98 4789916.91 358.17
601168.08 4789915.92 357.27
601168.16 4789915.26 355.70
601168.25 4789914.43 354.50
601168.26 4789915.52 349.79
601168.06 4789920.02 341.65
601168.47 4789912.07 353.31
601168.38 4789913.93 349.94
601168.59 4789911.74 348.42
601168.58 4789913.14 343.10
601168.47 4789915.68 338.47
601168.69 4789911.97 342.51
601168.57 4789914.54 337.81
601168.76 4789911.57 340.42
601169.06 4789906.06 347.79
601169.10 4789906.40 344.33
601169.07 4789907.12 343.02
601169.28 4789903.63 346.71
601169.38 4789902.44 346.08
601169.34 4789903.46 344.21
601169.42 4789902.79 342.70
601169.31 4789906.66 332.68
601169.66 4789899.93 342.42
601169.40 4789905.65 331.81
601169.68 4789900.60 338.33
601169.51 4789904.46 331.16
601169.80 4789899.14 338.27
601170.02 4789895.48 342.26
601170.15 4789893.81 342.63
601170.25 4789892.68 341.89
601170.33 4789892.10 340.20
601170.03 4789898.90 327.41
601170.44 4789890.90 339.60
601170.49 4789891.06 336.49
601170.23 4789896.92 325.43
601170.63 4789889.13 337.28
601170.34 4789895.82 324.62
601170.94 4789884.39 340.61
601171.02 4789883.79 338.93
601171.15 4789882.22 339.06
601171.12 4789882.90 337.76
601171.24 4789881.36 337.87
601171.35 4789879.97 337.65
601171.44 4789879.34 336.03
601171.50 4789879.16 333.48
601171.47 4789879.93 332.01
601171.61 4789877.98 332.93
601171.79 4789876.40 330.20
601172.01 4789872.40 335.05
601171.99 4789872.93 334.02
601172.09 4789871.93 333.10
601172.18 4789871.15 331.71
601172.33 4789868.90 333.22
601172.44 4789867.81 332.42
601172.16 4789875.79 313.89
601172.63 4789866.01 330.14
601172.73 4789864.79 329.66
601172.48 4789872.19 312.08
601172.42 4789873.69 309.13
601172.52 4789872.62 308.30
601172.64 4789871.14 308.23
601173.10 4789861.47 324.49
601173.20 4789860.52 323.41
601172.85 4789868.91 306.69
601172.83 4789869.30 305.92
601172.96 4789867.67 306.18
601173.06 4789866.66 305.20
601173.16 4789865.63 304.28
601173.27 4789864.53 303.44
601173.78 4789853.39 322.91
601173.88 4789852.38 321.94
601173.98 4789851.49 320.79
601173.97 4789853.06 314.59
601173.67 4789860.32 299.85
601174.30 4789847.81 319.26
601174.38 4789847.23 317.45
601174.27 4789850.08 311.65
601174.24 4789850.71 310.36
601174.39 4789848.63 311.56
601174.38 4789850.11 305.51
601174.27 4789853.02 299.53
601174.63 4789845.48 311.95
601174.43 4789850.56 301.50
601174.56 4789848.64 302.42
601174.92 4789841.35 314.42
601174.85 4789842.98 311.05
601175.03 4789840.09 313.98
601175.13 4789839.06 313.06
601175.26 4789837.08 314.12
601175.37 4789835.93 313.46
601175.47 4789835.02 312.29
601175.56 4789834.20 310.94
601175.45 4789836.94 305.22
601175.65 4789833.33 309.71
601175.61 4789834.46 307.33
601175.76 4789832.26 308.88
601175.89 4789830.33 309.84
601175.99 4789829.29 308.95
601176.09 4789828.21 308.13
601176.19 4789827.32 306.92
601176.28 4789826.44 305.67
601176.26 4789826.98 304.53
601176.39 4789825.28 305.03
601176.48 4789824.57 303.42
601176.64 4789822.08 305.63
601176.85 4789819.72 304.41
601176.93 4789819.30 302.17
601176.59 4789828.01 283.41
601176.56 4789828.83 281.63
601176.54 4789829.38 280.46
601177.05 4789817.70 302.48
601177.13 4789817.11 300.62
601177.22 4789816.35 299.10
601177.28 4789816.55 295.50
601177.23 4789819.61 285.60
601177.09 4789823.28 277.61
601177.43 4789815.81 290.73
601177.61 4789814.43 287.32
601177.70 4789813.82 285.43
601177.66 4789814.76 283.35
601177.74 4789814.29 281.15
601177.89 4789811.97 283.03
601177.85 4789813.16 280.39
601177.99 4789810.90 282.16
601177.94 4789812.39 278.86
601178.12 4789809.29 282.47
601178.09 4789809.94 281.01
601178.26 4789807.03 284.25
601178.39 4789805.36 284.70
601178.50 4789804.07 284.33
601178.63 4789802.43 284.73
601178.73 4789801.36 283.85
601178.94 4789799.00 282.60
601179.05 4789797.71 282.18
601179.17 4789796.39 281.91
601179.12 4789797.65 279.05
601179.26 4789795.63 280.29
601179.35 4789794.97 278.51
601179.46 4789793.59 278.30
601179.33 4789797.38 269.62
601179.30 4789798.03 268.14
601179.41 4789796.93 267.33
601179.57 4789794.34 269.89
601179.51 4789795.84 266.45
601179.70 4789792.43 270.96
601179.90 4789790.45 268.77
601180.34 4789781.54 282.70
601180.37 4789782.67 276.66
601180.55 4789779.33 281.11
601180.75 4789775.42 286.86
601180.95 4789773.51 284.60
601181.12 4789770.61 288.09
601180.77 4789780.71 264.26
601181.36 4789765.35 297.13
601181.23 4789769.16 288.11
601181.49 4789763.53 298.11
601181.59 4789762.38 297.41
601181.70 4789761.14 297.02
601181.85 4789758.79 299.22
601181.95 4789757.67 298.55
601181.89 4789759.39 294.42
601182.05 4789756.63 297.60
601181.96 4789759.44 290.86
601182.15 4789755.69 296.49
601182.22 4789755.55 293.40
601182.28 4789755.74 289.53
601182.39 4789754.63 288.77
601182.50 4789753.38 288.38
601182.52 4789754.77 281.51
601182.65 4789752.74 283.02
601182.63 4789753.31 281.62
601182.79 4789750.47 285.05
601182.93 4789748.20 287.18
601183.07 4789746.13 288.77
601183.42 4789737.47 306.68
601183.51 4789736.66 305.21
601183.45 4789740.55 292.14
601183.70 4789734.76 303.00
601183.93 4789729.82 311.87
601184.06 4789727.77 313.50
601184.17 4789726.39 313.53
601184.29 4789724.75 314.16
601184.25 4789726.05 310.89
601184.38 4789724.06 312.50
601184.36 4789724.57 311.20
601184.59 4789721.67 311.56
601184.67 4789721.16 309.29
601184.77 4789720.30 308.01
601184.88 4789718.92 307.96
601184.96 4789718.52 305.52
601185.06 4789717.43 304.68
601185.05 4789718.05 303.11
601185.18 4789715.95 305.03
601185.30 4789714.35 305.52
601185.41 4789712.76 306.14
601185.53 4789711.05 306.95
601185.65 4789709.28 308.02
601185.77 4789707.74 308.41
601185.89 4789706.06 309.28
601186.00 4789704.63 309.37
601186.11 4789703.19 309.62
601186.23 4789701.59 310.17
601186.34 4789700.09 310.60
601186.46 4789698.57 310.94
601186.57 4789697.19 311.03
601186.68 4789695.76 311.14
601186.78 4789694.51 310.91
601186.89 4789693.17 310.80
601187.00 4789691.85 310.79
601187.11 4789690.62 310.33
601187.21 4789689.28 310.39
601187.32 4789688.09 309.83
601187.42 4789686.97 309.29
601187.53 4789685.72 308.89
601187.63 4789684.59 308.36
601187.73 4789683.41 307.79
601187.84 4789682.18 307.54
601187.95 4789680.98 307.04
601188.04 4789679.96 306.20
601188.04 4789680.27 305.33
601188.16 4789678.58 306.16
601188.26 4789677.42 305.72
601188.36 4789676.17 305.34
601188.47 4789674.99 304.93
601188.57 4789673.84 304.30
601188.67 4789672.71 303.74
601188.82 4789670.03 307.39
601188.78 4789671.52 303.21
601188.92 4789669.08 306.36
601188.89 4789670.25 303.05
601189.05 4789666.79 308.93
601188.99 4789669.20 302.12
601189.18 4789664.33 312.16
601189.17 4789664.92 310.48
601189.29 4789663.01 312.04
601189.28 4789663.57 310.45
601189.39 4789661.94 311.34
601189.29 4789666.00 299.77
601189.52 4789659.89 313.30
601189.62 4789658.82 312.61
601189.72 4789657.64 312.07
601189.69 4789659.10 307.90
601189.74 4789659.82 302.02
601189.70 4789661.61 296.85
601189.89 4789656.77 306.87
601190.00 4789655.40 307.05
601190.10 4789654.45 305.82
601190.18 4789654.02 303.26
601190.11 4789657.02 294.50
601190.28 4789653.08 302.01
601190.22 4789655.79 294.07
601190.33 4789654.35 294.42
601190.32 4789654.69 293.41
601190.43 4789653.52 292.85
601190.54 4789652.05 293.22
601190.65 4789650.73 293.10
601190.75 4789649.67 292.29
601190.86 4789648.34 292.19
601190.96 4789647.12 291.86
601191.07 4789645.93 291.35
601191.17 4789644.72 290.98
601191.28 4789643.40 290.86
601191.38 4789642.31 290.13
601191.49 4789641.10 289.69
601191.59 4789639.88 289.35
601191.69 4789638.80 288.51
601191.80 4789637.53 288.32
601191.91 4789636.23 288.18
601192.12 4789629.55 304.61
601192.09 4789631.24 299.42
601192.25 4789627.27 307.50
601192.37 4789625.35 309.38
601192.47 4789624.13 309.05
601192.58 4789622.50 310.04
601192.57 4789623.11 308.15
601192.69 4789621.11 310.25
601192.80 4789619.44 311.39
601192.90 4789618.68 309.64
601193.00 4789617.36 309.65
601193.11 4789615.78 310.48
601193.11 4789616.17 309.27
601193.21 4789614.92 309.06
601193.31 4789613.81 308.39
601193.31 4789614.16 307.30
601193.42 4789612.63 307.98
601193.29 4789619.52 286.00
601193.53 4789610.69 309.98
601193.64 4789609.40 309.92
601193.76 4789606.80 314.04
601193.74 4789608.21 309.51
601193.87 4789605.46 314.18
601193.87 4789605.66 313.52
601193.99 4789603.53 316.19
601194.09 4789602.26 316.09
601194.19 4789601.09 315.67
601194.30 4789599.31 317.23
601194.29 4789599.89 315.33
601194.42 4789597.50 318.87
601194.53 4789595.77 320.30
601194.52 4789596.13 319.13
601194.63 4789594.86 319.04
601194.75 4789592.29 323.27
601194.74 4789592.66 322.06
601194.85 4789591.08 323.01
601194.95 4789590.28 321.36
601195.05 4789589.11 320.96
601195.16 4789587.54 321.89
601195.05 4789594.59 298.24
601195.27 4789585.78 323.46
601195.37 4789584.69 322.82
601195.36 4789585.03 321.66
601195.45 4789584.86 317.86
601195.38 4789589.88 300.88
601195.56 4789582.93 320.05
601195.66 4789582.13 318.43
601195.64 4789583.64 313.27
601195.76 4789580.80 318.52
601195.74 4789582.46 312.87
601195.88 4789578.43 322.27
601195.98 4789577.31 321.68
601196.07 4789577.19 317.69
601196.06 4789578.39 313.54
601196.22 4789572.51 329.41
601196.17 4789575.96 317.46
601196.33 4789570.46 332.15
601196.43 4789569.57 330.76
601196.42 4789570.06 329.07
601196.52 4789569.28 327.37
601196.62 4789568.03 327.22
601196.73 4789565.61 331.30
601196.86 4789561.89 339.92
601196.91 4789565.37 323.10
601197.05 4789560.56 335.69
601197.04 4789561.66 331.76
601197.14 4789561.23 328.79
601197.26 4789557.71 336.84
601197.26 4789558.14 335.30
601197.37 4789555.35 340.81
601197.47 4789554.10 340.75
601197.47 4789554.61 338.91
601197.58 4789552.65 341.48
601197.66 4789552.93 335.88
601197.66 4789553.41 334.12
601197.65 4789554.63 329.72
601197.75 4789552.92 331.35
601197.75 4789553.64 328.72
601197.86 4789551.20 332.99
601197.85 4789552.50 328.23
601197.95 4789551.07 328.86
601198.06 4789548.83 332.43
601198.05 4789549.88 328.55
601198.16 4789547.63 332.20
601198.15 4789548.70 328.27
601198.26 4789546.72 330.90
601198.39 4789541.66 345.02
601198.37 4789543.92 336.61
601198.49 4789540.11 346.16
601198.69 4789537.08 348.19
601198.79 4789535.87 348.05
601198.89 4789534.77 347.52
601198.88 4789535.87 343.35
601199.00 4789532.85 350.08
601199.09 4789531.61 350.10
601199.19 4789531.17 347.04
601199.30 4789528.43 352.81
601199.29 4789530.74 343.94
601199.28 4789531.19 342.22
601199.40 4789527.10 353.17
601199.38 4789530.11 341.55
601199.49 4789526.73 349.82
601199.59 4789525.74 348.87
601199.59 4789526.26 346.86
601199.58 4789528.60 337.77
601199.69 4789525.09 346.58
601199.68 4789527.38 337.62
601199.78 4789525.90 338.54
601199.88 4789524.82 337.88
601199.98 4789522.99 340.19
601199.98 4789523.42 338.51
601200.08 4789521.59 340.83
601200.18 4789520.16 341.56
601200.28 4789518.93 341.51
601200.28 4789519.11 340.80
601200.38 4789517.75 341.27
601200.48 4789516.22 342.44
601200.48 4789516.36 341.87
601200.58 4789515.03 342.23
601200.68 4789513.43 343.72
601200.78 4789512.06 344.25
601200.88 4789506.07 363.64
601200.88 4789510.60 345.17
601200.98 4789503.36 369.74
601201.07 4789501.97 370.51
601201.27 4789499.34 371.42
601201.36 4789498.68 369.10
601201.46 4789497.95 367.16
601201.56 4789498.42 360.09
601201.57 4789500.81 350.09
601201.66 4789495.61 366.80
601201.75 4789492.73 373.84
601201.84 4789489.94 380.61
601201.94 4789489.32 378.13
601202.13 4789487.42 375.99
601202.14 4789487.72 374.74
601202.23 4789486.19 376.19
601202.33 4789486.11 371.33
601202.42 4789483.74 376.42
601202.52 4789482.66 375.88
601202.61 4789481.56 375.51
601202.71 4789480.57 374.57
601202.81 4789479.63 373.48
601202.92 4789480.58 363.95
601202.94 4789483.51 350.99
601203.03 4789482.07 352.03
601203.07 4789472.53 389.09
601203.22 4789478.53 357.01
601203.32 4789477.36 356.73
601203.37 4789470.38 382.92
601203.37 4789471.23 379.08
601203.46 4789469.17 382.93
601203.47 4789470.16 378.42
601203.55 4789467.36 385.88
601203.56 4789468.08 382.61
601203.65 4789466.24 385.53
601203.75 4789466.07 380.98
601203.76 4789466.58 378.60
601203.85 4789465.36 378.68
601203.96 4789465.12 374.39
601203.97 4789466.34 368.74
601204.00 4789469.24 355.30
601204.09 4789467.67 356.87
601204.15 4789462.68 374.68
601204.19 4789466.36 357.50
601204.24 4789461.48 374.63
601204.29 4789465.07 357.76
601204.33 4789459.99 376.16
601204.38 4789463.71 358.64
601204.38 4789454.93 394.38
601204.39 4789455.55 391.45
601204.48 4789454.12 392.80
601204.58 4789453.46 390.23
601204.58 4789453.73 388.97
601204.68 4789452.49 389.39
601204.68 4789452.75 388.16
601204.76 4789458.61 360.03
601204.77 4789450.97 390.93
601204.85 4789448.97 395.07
601204.87 4789450.79 386.25
601204.97 4789449.59 386.29
601205.06 4789448.21 387.39
601205.14 4789453.20 362.98
601205.16 4789447.75 383.75
601205.18 4789448.46 380.30
601205.20 4789449.76 373.92
601205.27 4789447.17 380.93
601205.28 4789447.77 377.97
601205.37 4789446.45 378.56
601205.46 4789444.84 380.80
601205.46 4789445.28 378.63
601205.56 4789444.22 377.94
601205.60 4789439.83 394.15
601205.66 4789443.20 377.24
601205.70 4789438.79 393.39
601205.78 4789437.55 393.88
601205.88 4789436.43 393.57
601205.96 4789434.82 395.93
601205.97 4789435.25 393.75
601206.07 4789434.07 393.73
601206.24 4789436.89 373.26
601206.34 4789435.55 373.97
601206.43 4789434.40 373.91
601206.52 4789433.00 374.96
601206.50 4789426.69 402.10
601206.61 4789431.56 376.43
601206.70 4789430.33 376.64
601206.79 4789428.79 378.65
601206.76 4789422.46 406.11
601206.77 4789422.96 403.44
601206.82 4789420.31 411.56
601207.01 4789418.19 410.67
601207.13 4789417.94 405.67
601207.23 4789417.14 403.92
601207.33 4789416.28 402.18
601207.42 4789419.68 383.51
601207.39 4789414.27 407.06
601207.50 4789413.34 405.77
601207.63 4789413.58 398.09
601207.68 4789411.18 405.01
601207.78 4789410.41 402.99
601207.88 4789413.44 385.91
601207.86 4789408.75 405.80
601207.90 4789405.92 415.49
601208.01 4789405.26 412.64
601208.11 4789404.51 410.50
601208.21 4789403.66 408.77
601208.30 4789402.57 408.54
601208.41 4789401.77 406.49
601208.51 4789404.70 389.35
601208.50 4789400.63 406.56
601208.59 4789403.35 390.54
601208.56 4789398.47 412.50
601208.66 4789397.66 410.64
601208.76 4789396.82 408.79
601208.85 4789395.64 409.10
601208.88 4789396.38 404.68
601208.97 4789395.21 404.76
601209.04 4789397.13 393.14
601208.96 4789391.48 420.54
601209.06 4789390.60 418.98
601209.07 4789390.83 417.61
601209.16 4789389.80 417.04
601209.17 4789390.03 415.66
601209.28 4789389.21 413.61
601209.57 4789386.35 410.36
601209.67 4789385.45 408.81
601209.76 4789384.23 409.40
601209.79 4789384.99 404.57
601209.92 4789384.53 400.17
601210.00 4789383.21 401.39
601210.05 4789384.25 394.72
601210.09 4789382.00 401.76
601210.14 4789383.12 394.54
601210.18 4789380.88 401.73
601210.19 4789381.09 400.31
601210.26 4789379.54 402.93
601210.31 4789380.54 396.36
601210.35 4789378.46 402.63
601210.37 4789378.77 400.58
601210.45 4789377.37 402.22
601210.52 4789378.87 392.28
601210.54 4789376.25 402.16
601210.55 4789376.42 401.06
601210.64 4789375.29 400.89
601210.74 4789374.23 400.44
601210.77 4789374.94 395.64
601210.87 4789373.88 395.03
601210.98 4789373.10 392.61
601211.08 4789371.97 392.40
601211.17 4789370.91 391.92
601211.27 4789369.81 391.50
601211.36 4789368.70 391.35
601211.46 4789367.62 390.88
601211.55 4789366.51 390.61
601211.63 4789365.23 391.61
601211.65 4789365.47 389.87
601211.73 4789364.13 391.22
601211.74 4789364.36 389.63
601211.77 4789362.23 396.70
601211.83 4789363.22 389.59
601211.86 4789361.07 396.90
601211.91 4789361.77 391.79
601211.94 4789359.72 398.40
601212.04 4789358.67 397.77
601212.13 4789360.14 386.91
601212.12 4789357.38 398.92
601212.13 4789357.60 397.25
601212.21 4789356.28 398.60
601212.30 4789355.04 399.33
601212.32 4789355.30 397.37
601212.42 4789354.31 396.37
601212.49 4789352.94 398.08
601212.51 4789353.14 396.52
601212.52 4789353.34 394.98
601212.58 4789351.76 398.42
601212.61 4789352.15 395.44
601212.70 4789351.08 394.88
601212.83 4789350.36 391.64
601212.92 4789349.28 391.17
601212.94 4789349.49 389.50
601213.06 4789348.81 385.87
601213.16 4789347.71 385.52
601213.26 4789346.61 385.12
601213.35 4789345.52 384.70
601213.45 4789344.40 384.48
601213.54 4789343.27 384.38
601213.57 4789341.40 390.30
601213.65 4789340.05 392.03
601213.82 4789337.64 393.23
601213.94 4789336.87 390.07
601214.04 4789335.87 388.92
601214.07 4789334.03 394.88
601214.29 4789332.12 391.75
601214.30 4789332.29 390.26
601214.39 4789331.14 390.44
601214.50 4789330.16 388.99
601214.58 4789331.00 381.55
601214.59 4789328.97 389.47
601214.77 4789328.80 380.70
601214.86 4789325.51 389.81
601215.05 4789325.37 380.63
601215.03 4789323.14 390.68
601215.13 4789322.11 389.72
601215.23 4789323.01 381.27
601215.22 4789320.88 390.53
601215.32 4789321.86 381.24
601215.32 4789319.87 389.38
601215.41 4789320.74 381.09
601215.50 4789319.55 381.48
601215.50 4789317.56 389.72
601215.56 4789316.18 392.11
601215.96 4789313.87 381.15
601216.03 4789310.65 390.75
601216.24 4789310.43 381.24
601216.24 4789308.60 388.44
601216.32 4789309.23 381.85
601216.42 4789308.13 381.51
601216.40 4789306.14 390.41
601216.51 4789307.01 381.15
601216.60 4789305.85 381.55
601216.71 4789303.03 387.44
601216.79 4789303.59 381.28
601216.88 4789302.44 381.22
601216.97 4789301.33 381.01
601217.07 4789300.21 380.67
601217.04 4789298.25 390.16
601217.15 4789297.22 388.78
601217.36 4789296.88 379.71
601217.37 4789296.96 378.72
601217.34 4789295.01 388.13
601217.55 4789294.66 378.97
601217.60 4789291.53 389.20
601217.84 4789291.31 377.91
601217.84 4789289.65 384.48
601217.95 4789288.59 383.40
601218.05 4789289.18 375.91
601218.05 4789287.49 383.00
601218.15 4789288.11 375.21
601218.41 4789282.93 383.19
601218.65 4789282.62 371.98
601218.85 4789280.37 371.34
601218.83 4789278.69 378.95
601218.95 4789279.27 370.91
601219.03 4789278.08 371.30
601219.13 4789276.96 371.01
601219.23 4789275.84 370.55
601219.33 4789274.75 369.88
601219.43 4789273.61 369.58
601219.52 4789272.51 369.11
601219.63 4789271.39 368.50
601219.74 4789270.35 367.02
601219.84 4789269.22 366.44
601219.93 4789268.08 366.53
601220.05 4789267.01 364.97
601220.14 4789265.90 364.57
601220.24 4789264.76 364.24
601220.34 4789263.64 363.79
601220.34 4789262.13 369.76
601220.44 4789262.49 363.54
601220.42 4789260.94 370.64
601220.54 4789261.40 362.63
601220.65 4789260.31 361.52
601220.74 4789259.12 362.17
601220.76 4789259.19 360.87
601220.83 4789257.98 361.92
601220.86 4789258.07 360.14
601220.97 4789256.99 358.90
601221.07 4789255.85 358.65
601221.01 4789254.19 368.21
601221.14 4789253.15 366.09
601221.37 4789252.45 357.36
601221.47 4789251.33 356.49
601221.58 4789250.22 355.61
601221.55 4789248.68 363.62
601221.66 4789247.60 362.08
601221.89 4789246.85 353.37
601222.01 4789245.75 352.04
601222.23 4789243.52 350.03
601222.33 4789242.38 349.43
601222.45 4789241.29 347.79
601222.35 4789239.64 359.46
601222.51 4789238.65 355.65
601222.75 4789237.84 346.65
601222.68 4789236.31 356.39
601222.92 4789234.12 353.08
601223.08 4789234.47 343.54
601223.21 4789233.36 341.56
601223.15 4789231.89 350.54
601223.22 4789232.02 346.82
601223.22 4789230.66 352.13
601223.25 4789230.71 350.58
601223.32 4789229.52 351.82
601223.40 4789228.34 352.35
601223.43 4789228.38 351.00
601223.49 4789227.18 352.74
601223.60 4789226.05 351.49
601223.70 4789224.89 351.45
601223.81 4789223.76 350.22
601223.97 4789222.72 346.19
601224.28 4789221.87 334.18
601224.39 4789220.73 333.28
601224.51 4789219.59 331.68
601224.62 4789218.43 331.20
601224.65 4789218.47 329.51
601224.74 4789217.30 329.22
601224.84 4789216.12 329.09
601224.95 4789214.95 328.58
601225.05 4789213.78 328.30
601225.15 4789212.62 327.60
601225.25 4789211.44 327.36
601225.36 4789210.27 326.86
601225.47 4789209.10 325.85
601225.56 4789207.92 326.00
601225.64 4789206.73 326.70
601225.73 4789205.55 327.03
601225.81 4789204.36 327.77
601225.85 4789204.39 326.01
601225.86 4789203.14 330.20
601225.94 4789201.96 331.23
601225.99 4789202.00 328.46
601226.06 4789200.80 329.87
601226.14 4789199.62 330.60
601226.22 4789198.43 331.17
601226.31 4789197.26 331.51
601226.40 4789196.07 331.60
601226.50 4789194.91 331.40
601226.60 4789193.72 331.29
601226.62 4789192.54 335.21
601226.65 4789192.54 333.49
601226.70 4789192.56 331.00
601226.62 4789191.34 339.85
601226.71 4789190.18 339.95
601226.69 4789188.99 345.77
601226.73 4789188.99 344.07
601226.71 4789187.83 349.51
601226.78 4789187.83 346.29
601226.81 4789186.66 349.47
601226.96 4789184.35 351.07
601227.04 4789183.20 351.75
601227.06 4789183.19 350.62
601227.18 4789182.02 349.47
601227.20 4789182.02 348.32
601227.31 4789180.86 347.43
601227.47 4789179.68 344.26
601227.66 4789179.63 334.97
601227.73 4789178.47 336.16
601227.80 4789177.30 337.20
601227.46 4789176.30 358.46
601227.51 4789176.28 356.02
601227.86 4789176.15 339.11
601227.58 4789175.13 357.46
601227.61 4789175.11 356.01
601227.56 4789174.03 362.69
601227.62 4789174.01 359.87
601227.57 4789172.92 366.73
601227.61 4789172.90 365.04
601227.67 4789171.77 366.25
601227.69 4789171.76 365.36
601227.75 4789171.73 362.65
601227.71 4789170.65 368.92
601227.78 4789169.53 369.82
601227.82 4789168.41 372.33
601227.91 4789167.29 372.62
601228.00 4789166.14 372.83
601228.04 4789165.04 374.84
601228.16 4789163.87 373.65
601228.25 4789162.75 373.88
601228.34 4789161.60 374.01
601228.46 4789160.44 372.49
601228.52 4789159.32 373.99
601228.55 4789159.29 372.35
601228.96 4789158.90 353.46
601228.59 4789158.22 375.01
601228.63 4789158.17 372.94
601228.68 4789157.07 375.06
601228.72 4789157.03 373.16
601228.74 4789155.98 376.69
601228.83 4789154.83 376.72
601228.97 4789152.61 378.52
601229.08 4789151.46 377.80
601229.17 4789150.31 377.57
601229.20 4789150.28 376.45
601229.27 4789149.17 377.27
601229.34 4789148.05 378.12
601229.39 4789146.99 380.23
601229.45 4789146.91 377.57
601229.43 4789145.92 382.61
601229.45 4789145.88 381.35
601229.47 4789144.87 384.87
601229.98 4789143.10 365.85
601229.56 4789142.75 389.01
601229.59 4789142.69 387.28
601229.65 4789142.61 384.95
601229.65 4789141.62 389.03
601229.72 4789140.52 389.58
601229.75 4789140.47 388.30
601229.86 4789139.30 387.41
601229.89 4789139.26 386.34
601229.98 4789138.15 386.45
601230.00 4789138.11 385.36
601229.97 4789137.17 390.77
601229.99 4789137.14 390.00
601230.04 4789136.09 391.52
601230.12 4789134.98 392.21
601230.20 4789133.88 392.56
601230.23 4789133.82 391.09
601230.65 4789133.07 372.87
601230.29 4789132.75 392.69
601230.35 4789131.69 393.90
601230.41 4789130.62 395.32
601230.43 4789130.57 394.23
601230.47 4789129.56 396.45
601230.57 4789128.41 396.06
601230.66 4789127.29 395.82
601230.72 4789126.22 397.29
601230.77 4789126.12 395.01
601230.83 4789125.07 396.17
601231.22 4789124.29 380.05
601230.92 4789123.95 396.59
601231.31 4789123.14 380.05
601230.92 4789123.02 400.18
601230.95 4789122.95 398.68
601231.02 4789121.86 399.58
601231.11 4789120.77 399.90
601231.20 4789119.62 399.68
601231.28 4789118.54 400.08
601231.36 4789118.37 396.73
601231.67 4789117.68 383.84
601231.44 4789117.26 397.36
601231.75 4789116.56 384.49
601231.48 4789116.27 399.43
601231.82 4789115.49 385.32
601231.49 4789115.32 402.86
601231.52 4789115.25 401.58
601231.65 4789114.95 396.15
601231.56 4789114.25 403.27
601231.60 4789114.16 401.70
601231.96 4789113.33 387.07
601231.58 4789113.28 406.13
601232.02 4789112.24 388.12
601231.63 4789112.28 407.89
601231.69 4789111.22 409.03
601231.78 4789110.13 409.09
601231.80 4789110.07 408.10
601231.85 4789109.06 410.07
601231.87 4789109.01 409.24
601231.92 4789107.99 410.46
601232.37 4789106.87 392.45
601232.09 4789106.68 407.48
601232.45 4789105.76 393.03
601232.14 4789105.67 408.84
601232.53 4789104.66 393.14
601232.22 4789104.58 409.53
601232.26 4789104.46 407.71
601232.30 4789104.36 406.11
601232.62 4789103.52 393.25
601232.27 4789103.57 410.77
601232.35 4789102.47 411.17
601232.45 4789101.34 410.66
601232.85 4789100.29 395.11
601232.49 4789100.35 412.71
601232.52 4789099.44 415.32
601232.59 4789098.36 416.07
601232.62 4789098.28 414.91
601232.67 4789097.28 416.14
601232.69 4789096.36 419.10
601232.75 4789096.19 416.76
601232.79 4789095.23 418.44
601232.88 4789094.10 418.35
601232.94 4789093.11 419.57
601232.97 4789093.02 418.28
601233.02 4789092.00 419.89
601233.09 4789090.97 420.46
601233.15 4789090.79 418.16
601233.20 4789089.79 419.88
601233.41 4789089.16 411.73
601233.25 4789088.81 421.14
601233.28 4789088.74 420.22
601233.31 4789088.63 418.82
601233.30 4789087.82 422.90
601233.36 4789086.83 423.99
601233.39 4789085.88 426.20
601233.47 4789084.81 426.35
601233.55 4789083.73 426.79
601233.67 4789082.54 425.50
601233.83 4789081.21 423.01
601233.88 4789081.06 421.18
601234.21 4789080.00 408.67
601233.87 4789080.28 424.77
601234.28 4789078.96 409.29
601233.94 4789079.22 425.49
601233.97 4789079.12 424.40
601234.36 4789077.87 409.87
601234.05 4789078.04 424.40
601234.42 4789076.84 410.59
601234.02 4789077.33 429.04
601234.15 4789076.89 424.10
601234.50 4789075.76 411.23
601234.10 4789076.29 429.50
601234.11 4789075.41 432.14
601234.19 4789075.16 429.38
601234.21 4789074.30 431.86
601234.25 4789074.16 430.25
601234.22 4789073.44 434.57
601234.26 4789073.32 433.22
601234.30 4789072.41 435.10
601234.31 4789072.36 434.59
601234.40 4789071.25 434.49
601234.46 4789071.05 432.38
601234.49 4789070.93 431.07
601234.54 4789069.99 432.66
601234.57 4789069.89 431.67
601235.01 4789068.37 415.46
601234.58 4789069.03 434.22
601234.63 4789068.87 432.48
601234.65 4789068.79 431.72
601235.08 4789067.32 416.20
601234.64 4789068.04 435.28
601234.71 4789067.01 435.97
601234.76 4789066.86 434.41
601234.81 4789065.89 435.62
601234.82 4789065.85 435.20
601234.93 4789064.69 434.59
601234.97 4789064.52 432.87
601235.37 4789063.12 418.69
601234.92 4789063.93 437.91
601234.98 4789062.94 439.00
601235.10 4789061.75 437.97
601235.10 4789060.95 440.91
601235.19 4789060.61 437.58
601235.19 4789059.85 440.78
601235.30 4789058.69 440.22
601235.39 4789057.58 439.95
601235.45 4789056.58 440.86
601235.95 4789054.72 423.36
601235.51 4789055.62 442.10
601235.58 4789054.59 442.67
601235.61 4789054.46 441.49
601235.64 4789053.60 443.54
601236.17 4789051.59 424.97
601235.77 4789052.34 442.15
601236.24 4789050.53 425.53
601235.83 4789051.36 443.04
601235.92 4789051.01 439.83
601236.31 4789049.51 426.21
601235.84 4789050.56 445.77
601235.93 4789049.47 445.66
601235.97 4789049.31 444.25
601236.02 4789048.37 445.61
601236.05 4789047.49 447.38
601236.16 4789046.32 446.76
601236.26 4789045.20 446.40
601236.30 4789045.03 444.96
601236.40 4789043.89 444.62
601236.43 4789043.03 446.52
601236.36 4789042.56 451.71
601236.53 4789041.90 446.17
601236.59 4789041.63 443.90
601236.49 4789041.31 450.37
601236.58 4789040.96 447.40
601236.60 4789040.14 449.64
601236.59 4789039.44 452.90
601236.67 4789038.39 453.16
601236.86 4789036.89 449.81
601237.31 4789035.03 434.59
601237.39 4789033.95 434.79
601236.92 4789035.19 453.65
601237.13 4789034.29 446.38
601236.94 4789034.37 455.79
601237.09 4789033.73 450.68
601237.60 4789030.90 436.83
601237.28 4789031.53 450.47
601237.68 4789029.80 436.83
601237.44 4789030.12 447.97
601237.77 4789028.69 436.78
601237.31 4789029.96 455.22
601237.35 4789029.07 456.63
601237.61 4789027.22 450.85
601237.98 4789025.64 438.75
601238.05 4789024.61 439.28
601238.15 4789023.48 439.09
601238.18 4789022.63 440.89
601238.26 4789021.57 441.22
601238.33 4789020.54 441.72
601238.37 4789020.35 440.34
601238.44 4789019.34 440.97
601238.49 4789018.43 442.38
601238.13 4789019.32 456.79
601238.31 4789018.54 451.10
601238.59 4789017.28 441.99
601238.17 4789018.47 458.51
601238.23 4789018.16 456.29
601238.23 4789017.48 459.16
601238.26 4789016.67 461.14
601238.31 4789015.75 462.24
601238.55 4789013.27 460.05
601238.69 4789011.95 458.44
601239.14 4789009.88 444.10
601239.25 4789008.70 443.55
601238.87 4789009.74 458.20
601239.31 4789007.71 444.29
601238.94 4789008.74 458.78
601238.97 4789008.61 457.87
601239.03 4789007.64 458.67
601238.95 4789007.35 464.05
601238.99 4789007.17 462.84
601239.05 4789006.19 463.55
601239.07 4789005.42 465.57
601239.18 4789004.24 465.03
601239.35 4789003.44 459.69
601239.21 4789003.41 466.64
601239.33 4789002.20 465.86
601239.47 4789000.84 464.04
601163.62 4789954.38 362.13
601163.79 4789952.03 363.49
601163.73 4789953.24 361.42
601163.85 4789951.88 361.12
601163.95 4789950.86 360.21
601164.06 4789949.60 359.73
601164.17 4789948.38 359.15
601164.27 4789947.26 358.45
601164.39 4789945.91 358.10
601164.50 4789944.71 357.52
601164.61 4789943.50 356.94
601164.71 4789942.34 356.29
601164.82 4789941.16 355.64
601164.92 4789940.09 354.85
601165.03 4789938.92 354.19
601165.11 4789938.22 352.75
601165.24 4789936.73 352.65
601165.34 4789935.72 351.73
601165.72 4789928.63 361.49
601165.54 4789933.66 349.96
601165.94 4789926.00 360.76
601165.86 4789927.83 357.52
601166.03 4789925.21 359.50
601165.98 4789926.39 357.42
601166.12 4789924.40 358.20
601166.09 4789925.17 356.84
601166.22 4789923.31 357.48
601166.33 4789922.09 356.91
601166.43 4789921.11 355.98
601166.60 4789918.55 357.82
601166.64 4789918.88 354.54
601166.88 4789915.93 354.41
601167.02 4789914.06 354.99
601167.16 4789912.15 355.77
601167.35 4789910.26 353.72
601167.27 4789912.07 350.44
601167.36 4789911.32 349.01
601167.38 4789912.10 344.87
601167.45 4789911.79 342.64
601167.32 4789914.47 337.74
601167.57 4789910.27 342.67
601167.67 4789909.21 341.81
601167.55 4789911.83 337.00
601167.89 4789905.51 345.86
601168.05 4789903.24 347.22
601168.14 4789902.32 346.19
601168.25 4789901.17 345.49
601168.32 4789900.62 343.76
601168.38 4789900.70 340.77
601168.33 4789901.73 338.86
601168.47 4789899.82 339.66
601168.56 4789899.15 338.05
601168.76 4789895.81 341.51
601168.90 4789893.87 342.30
601168.97 4789893.38 340.44
601169.08 4789892.20 339.81
601168.78 4789898.99 327.02
601169.18 4789891.15 338.99
601169.14 4789892.23 336.95
601169.24 4789891.02 336.37
601169.20 4789892.05 334.42
601169.44 4789887.85 339.56
601169.58 4789885.92 340.36
601169.68 4789884.87 339.55
601169.64 4789885.70 337.97
601169.76 4789884.40 337.57
601169.87 4789883.12 337.22
601170.01 4789881.19 338.00
601170.11 4789880.07 337.32
601170.12 4789881.03 332.57
601170.21 4789880.30 331.16
601170.35 4789878.37 331.95
601170.41 4789878.20 329.44
601170.33 4789881.53 320.04
601170.25 4789883.50 316.23
601170.77 4789872.55 334.61
601170.87 4789871.49 333.74
601170.96 4789870.82 332.21
601170.81 4789874.18 325.64
601171.05 4789870.00 330.85
601171.27 4789867.36 330.21
601171.23 4789868.54 327.89
601171.33 4789867.48 327.12
601171.08 4789874.76 309.78
601171.18 4789873.58 309.19
601171.29 4789872.46 308.39
601171.40 4789871.15 308.05
601171.51 4789870.04 307.24
601171.61 4789868.93 306.51
601171.70 4789868.12 305.06
601171.82 4789866.69 304.98
601171.93 4789865.64 304.02
601172.02 4789864.85 302.65
601172.14 4789863.24 302.83
601172.12 4789863.89 301.53
601172.47 4789856.63 313.21
601172.23 4789862.41 301.54
601172.67 4789853.23 317.03
601172.64 4789854.09 315.31
601172.83 4789850.92 318.79
601172.95 4789849.33 318.95
601173.03 4789848.74 317.22
601173.14 4789847.67 316.32
601173.18 4789849.39 306.75
601173.43 4789844.71 313.37
601173.81 4789839.78 314.38
601173.91 4789838.77 313.47
601173.88 4789839.45 312.07
601174.04 4789837.13 313.77
601173.99 4789838.22 311.50
601174.14 4789836.06 313.01
601174.24 4789835.03 312.04
601174.35 4789833.81 311.57
601174.53 4789832.24 308.72
601174.62 4789831.47 307.20
601174.77 4789829.24 308.86
601174.85 4789830.33 300.33
601175.04 4789826.89 304.48
601174.67 4789836.54 283.97
601175.16 4789825.39 304.58
601175.16 4789827.03 297.93
601175.40 4789822.48 304.55
601175.50 4789821.55 303.38
601175.60 4789820.40 302.73
601175.70 4789819.45 301.60
601175.82 4789818.06 301.48
601175.93 4789816.61 301.43
601175.66 4789825.39 279.24
601175.77 4789824.08 278.83
601175.88 4789822.96 278.08
601175.98 4789821.91 277.12
601176.09 4789820.69 276.56
601176.19 4789819.65 275.60
601176.37 4789816.71 278.82
601176.28 4789819.09 273.58
601176.58 4789812.69 284.42
601176.51 4789814.65 280.09
601176.71 4789810.88 285.18
601176.82 4789809.66 284.64
601176.91 4789809.11 282.59
601177.07 4789806.57 285.01
601177.18 4789805.16 284.88
601177.29 4789803.94 284.36
601177.42 4789802.19 284.99
601177.53 4789800.94 284.53
601177.66 4789799.25 285.04
601177.75 4789798.43 283.61
601177.87 4789796.98 283.61
601177.94 4789796.89 280.51
601178.06 4789795.35 280.69
601178.02 4789796.37 278.38
601178.14 4789794.79 278.65
601178.10 4789796.03 275.80
601178.10 4789797.64 268.80
601178.08 4789798.35 267.16
601178.21 4789796.61 267.79
601178.33 4789795.03 268.05
601178.45 4789793.38 268.50
601178.60 4789791.22 270.09
601178.68 4789790.79 267.71
601178.81 4789788.79 268.94
601179.06 4789783.77 277.26
601179.17 4789782.39 277.09
601179.33 4789779.63 280.17
601179.29 4789780.80 277.42
601179.47 4789777.68 281.33
601179.58 4789776.46 280.81
601179.75 4789773.43 284.54
601179.97 4789769.08 291.43
601180.14 4789765.98 295.38
601180.03 4789769.00 288.23
601180.26 4789764.28 296.05
601180.40 4789762.33 297.31
601180.38 4789762.68 296.46
601180.51 4789761.07 296.94
601180.47 4789761.94 294.85
601180.65 4789758.82 298.90
601180.75 4789757.67 298.28
601180.74 4789758.19 297.03
601180.86 4789756.58 297.49
601180.83 4789757.25 295.87
601180.95 4789755.69 296.24
601181.05 4789754.90 294.72
601181.03 4789755.31 293.72
601181.11 4789754.98 291.12
601181.20 4789754.29 289.33
601181.30 4789753.38 288.10
601181.25 4789754.70 284.88
601181.17 4789757.12 278.99
601181.32 4789754.65 281.54
601181.45 4789753.02 282.06
601181.62 4789749.92 286.15
601181.75 4789747.91 287.62
601182.10 4789739.32 305.27
601181.88 4789745.94 288.98
601182.24 4789737.11 307.29
601182.22 4789737.61 306.06
601182.32 4789736.53 305.26
601182.42 4789735.49 304.40
601182.38 4789736.80 301.14
601182.64 4789730.95 312.21
601182.75 4789729.59 312.17
601182.86 4789728.23 312.08
601183.01 4789725.68 315.02
601183.11 4789724.39 314.80
601183.21 4789723.57 313.40
601183.30 4789722.74 312.00
601183.34 4789723.67 306.15
601183.31 4789724.66 303.66
601183.50 4789720.71 310.15
601183.49 4789721.04 309.30
601183.62 4789719.27 310.29
601183.70 4789718.65 308.36
601183.81 4789717.49 307.81
601183.78 4789718.40 305.47
601183.88 4789717.36 304.58
601184.00 4789715.79 305.07
601184.13 4789713.83 306.61
601184.24 4789712.47 306.54
601184.36 4789710.77 307.39
601184.48 4789709.07 308.22
601184.60 4789707.39 309.05
601184.71 4789705.86 309.44
601184.83 4789704.34 309.87
601184.95 4789702.57 310.89
601185.06 4789701.29 310.67
601185.17 4789699.73 311.18
601185.29 4789698.27 311.45
601185.40 4789696.91 311.41
601185.51 4789695.45 311.70
601185.62 4789694.12 311.59
601185.73 4789692.84 311.40
601185.83 4789691.58 311.11
601185.94 4789690.39 310.69
601186.05 4789689.12 310.43
601186.15 4789687.85 310.21
601186.26 4789686.55 310.02
601186.37 4789685.32 309.70
601186.47 4789684.24 308.94
601186.65 4789680.34 315.93
601186.57 4789683.00 308.65
601186.76 4789678.94 316.02
601186.72 4789680.25 312.43
601186.67 4789682.18 307.15
601186.83 4789678.97 312.28
601186.78 4789680.63 307.72
601186.94 4789677.33 313.03
601186.89 4789679.54 306.96
601186.99 4789678.28 306.73
601187.10 4789677.10 306.21
601187.20 4789675.91 305.79
601187.31 4789674.69 305.38
601187.41 4789673.67 304.48
601187.52 4789672.36 304.32
601187.65 4789670.19 306.66
601187.81 4789666.63 312.87
601187.75 4789668.90 306.46
601187.92 4789665.15 313.27
601188.03 4789663.90 313.00
601188.12 4789663.20 311.19
601188.03 4789666.78 301.01
601188.26 4789660.79 314.22
601188.36 4789659.69 313.58
601188.47 4789658.20 313.97
601188.54 4789658.34 309.79
601188.64 4789657.60 308.00
601188.62 4789658.31 305.97
601188.77 4789655.32 310.76
601188.75 4789655.75 309.51
601188.84 4789655.33 306.82
601188.95 4789654.14 306.41
601189.09 4789651.40 310.46
601189.13 4789652.62 303.03
601189.17 4789654.22 294.35
601189.28 4789653.01 293.99
601189.39 4789651.71 293.82
601189.49 4789650.45 293.58
601189.59 4789649.54 292.26
601189.70 4789648.11 292.51
601189.81 4789646.75 292.53
601189.91 4789645.93 291.02
601190.02 4789644.37 291.60
601190.13 4789643.16 291.24
601190.23 4789641.95 290.76
601190.34 4789640.77 290.34
601190.45 4789639.38 290.40
601190.58 4789636.91 293.91
601190.69 4789635.36 294.49
601190.78 4789634.88 291.92
601190.98 4789629.40 304.61
601191.11 4789626.80 308.59
601191.22 4789625.21 309.35
601191.32 4789624.33 308.05
601191.45 4789621.78 311.82
601191.44 4789622.31 310.17
601191.56 4789620.17 312.80
601191.67 4789618.82 312.84
601191.66 4789619.17 311.75
601191.76 4789618.01 311.33
601191.86 4789617.17 309.77
601191.85 4789617.64 308.28
601191.96 4789616.31 308.40
601192.06 4789615.20 307.66
601192.06 4789615.55 306.56
601191.93 4789622.31 285.13
601192.16 4789614.17 306.85
601192.04 4789620.82 285.68
601192.31 4789610.73 313.52
601192.29 4789611.48 311.14
601192.41 4789609.40 313.69
601192.52 4789608.09 313.59
601192.62 4789607.05 312.82
601192.73 4789605.21 314.47
601192.84 4789603.96 314.34
601192.94 4789602.59 314.50
601193.06 4789600.56 316.93
601193.18 4789598.59 319.04
601193.28 4789597.52 318.37
601193.38 4789596.06 318.88
601193.26 4789603.71 293.71
601193.48 4789595.10 317.83
601193.37 4789602.14 294.59
601193.59 4789593.92 317.41
601193.48 4789600.60 295.26
601193.72 4789590.97 322.92
601193.79 4789591.79 315.85
601193.70 4789597.61 296.45
601193.92 4789588.67 322.00
601194.04 4789586.23 325.80
601194.14 4789585.32 324.56
601194.24 4789584.24 323.85
601194.33 4789583.61 321.65
601194.33 4789583.95 320.49
601194.43 4789582.79 320.04
601194.53 4789581.64 319.60
601194.64 4789580.03 320.65
601194.74 4789578.78 320.56
601194.84 4789578.22 318.02
601194.83 4789578.98 315.43
601194.82 4789579.45 313.80
601194.94 4789576.98 317.90
601194.89 4789580.78 304.80
601195.10 4789571.10 333.79
601195.39 4789569.32 326.71
601195.51 4789565.87 334.32
601195.61 4789564.79 333.70
601195.73 4789561.97 339.15
601195.83 4789560.91 338.48
601195.92 4789561.28 332.63
601196.02 4789560.28 331.72
601196.01 4789560.63 330.46
601196.25 4789554.93 341.83
601196.36 4789553.31 343.09
601196.45 4789552.96 339.88
601196.54 4789552.90 335.48
601196.63 4789552.35 332.93
601196.62 4789553.35 329.28
601196.72 4789552.41 328.05
601196.83 4789550.88 329.07
601196.94 4789548.73 332.26
601196.93 4789549.50 329.44
601197.04 4789547.53 332.11
601197.14 4789545.79 333.85
601197.25 4789543.79 336.63
601197.35 4789542.32 337.41
601197.58 4789536.91 348.32
601197.56 4789539.03 340.32
601197.66 4789537.83 340.16
601197.63 4789541.75 325.36
601197.76 4789537.06 338.32
601197.74 4789540.12 326.73
601197.88 4789532.72 350.09
601197.96 4789534.07 340.19
601198.06 4789532.98 339.63
601198.06 4789533.31 338.35
601198.05 4789534.50 333.79
601198.16 4789532.43 336.89
601198.16 4789532.65 336.05
601198.15 4789533.49 332.81
601198.28 4789527.81 349.92
601198.27 4789530.02 341.41
601198.26 4789531.55 335.52
601198.37 4789527.43 346.58
601198.36 4789530.14 336.10
601198.48 4789525.45 349.48
601198.46 4789528.89 336.12
601198.56 4789527.07 338.30
601198.66 4789525.70 338.83
601198.77 4789524.27 339.53
601198.77 4789524.63 338.09
601198.87 4789522.78 340.53
601198.97 4789521.30 341.42
601199.07 4789520.05 341.49
601199.17 4789518.60 342.31
601199.17 4789518.95 340.90
601199.27 4789517.17 343.10
601199.37 4789514.07 350.53
601199.37 4789516.17 342.10
601199.47 4789512.85 350.52
601199.47 4789514.57 343.60
601199.57 4789513.14 344.36
601199.67 4789512.07 343.73
601199.77 4789510.41 345.38
601199.87 4789502.53 372.66
601199.87 4789504.34 365.23
601199.97 4789501.22 373.01
601200.16 4789498.56 374.05
601200.26 4789498.39 369.81
601200.36 4789496.85 371.17
601200.45 4789495.96 369.88
601200.55 4789494.93 369.07
601200.65 4789493.26 371.09
601200.74 4789492.06 371.02
601200.84 4789491.12 369.95
601200.94 4789488.81 374.63
601201.03 4789487.41 375.54
601201.04 4789489.07 368.40
601201.13 4789486.65 373.58
601201.15 4789491.19 354.04
601201.33 4789485.97 366.08
601201.33 4789486.46 363.98
601201.35 4789489.53 350.65
601201.44 4789488.24 351.00
601201.51 4789481.49 375.13
601201.61 4789480.41 374.71
601201.71 4789479.37 373.97
601201.74 4789484.14 352.93
601201.80 4789478.27 373.59
601201.90 4789476.14 377.67
601201.97 4789472.47 388.82
601202.07 4789471.50 387.81
601202.17 4789470.48 387.13
601202.17 4789470.84 385.51
601202.27 4789470.08 383.54
601202.45 4789466.97 386.93
601202.46 4789467.34 385.23
601202.55 4789466.37 384.32
601202.56 4789466.74 382.60
601202.65 4789465.37 383.44
601202.65 4789465.75 381.67
601202.76 4789465.33 378.20
601202.85 4789463.96 379.01
601202.94 4789462.54 380.10
601203.02 4789459.97 386.54
601203.03 4789460.53 383.96
601203.15 4789461.31 374.75
601203.19 4789464.79 358.42
601203.21 4789457.70 386.17
601203.23 4789458.86 380.69
601203.31 4789456.77 385.03
601203.39 4789454.23 391.49
601203.48 4789452.77 392.85
601203.58 4789451.82 391.77
601203.68 4789450.89 390.66
601203.78 4789450.08 388.87
601203.78 4789450.35 387.55
601203.89 4789450.24 382.44
601203.95 4789454.35 362.41
601203.99 4789449.36 380.94
601204.01 4789450.87 373.56
601204.04 4789453.00 363.12
601204.10 4789449.45 374.74
601204.18 4789446.90 381.42
601204.27 4789445.78 381.16
601204.28 4789446.08 379.68
601204.37 4789444.97 379.28
601204.47 4789443.99 378.37
601204.51 4789439.46 395.16
601204.57 4789443.01 377.34
601204.60 4789438.49 394.23
601204.70 4789437.62 392.68
601204.80 4789436.62 391.88
601204.81 4789437.01 389.90
601204.88 4789434.89 394.75
601204.92 4789436.70 385.45
601204.96 4789438.86 374.38
601204.98 4789433.84 394.18
601205.07 4789438.06 372.47
601205.06 4789432.16 396.81
601205.09 4789433.61 389.32
601205.16 4789436.86 372.52
601205.16 4789431.04 396.63
601205.25 4789435.55 373.22
601205.34 4789434.08 374.72
601205.34 4789434.22 373.98
601205.43 4789432.62 376.22
601205.44 4789432.89 374.83
601205.41 4789426.53 402.03
601205.48 4789424.40 407.25
601205.51 4789425.42 401.84
601205.61 4789429.86 378.34
601205.61 4789424.75 399.20
601205.70 4789428.57 378.93
601205.66 4789421.63 409.77
601205.69 4789423.01 402.38
601205.75 4789420.55 409.37
601205.85 4789419.65 408.08
601205.95 4789418.99 405.40
601206.04 4789417.77 405.86
601206.14 4789416.59 405.95
601206.15 4789417.08 403.27
601206.24 4789416.02 402.88
601206.34 4789419.54 383.48
601206.32 4789414.16 406.73
601206.33 4789414.53 404.67
601206.52 4789412.40 403.79
601206.61 4789411.44 402.80
601206.68 4789409.22 408.79
601206.80 4789413.29 385.82
601206.77 4789408.30 407.58
601206.87 4789407.13 407.68
601206.98 4789410.72 387.20
601206.93 4789405.11 412.75
601207.03 4789404.39 410.28
601207.04 4789404.61 409.06
601207.13 4789403.37 409.67
601207.23 4789402.61 407.40
601207.33 4789401.57 406.85
601207.40 4789399.79 410.58
601207.47 4789398.21 413.23
601207.48 4789398.50 411.54
601207.56 4789396.97 413.84
601207.66 4789395.91 413.41
601207.67 4789396.41 410.43
601207.77 4789395.27 410.38
601207.77 4789395.50 409.01
601207.87 4789394.35 409.15
601207.89 4789394.96 405.44
601207.96 4789396.96 393.35
601208.00 4789390.78 417.06
601208.10 4789389.95 415.15
601208.20 4789389.15 413.21
601208.30 4789388.09 412.67
601208.31 4789388.29 411.43
601208.47 4789388.78 401.32
601208.50 4789386.17 410.47
601208.60 4789385.40 408.26
601208.61 4789385.64 406.72
601208.70 4789387.63 394.15
601208.67 4789383.70 411.77
601208.80 4789383.43 406.32
601208.85 4789384.62 398.71
601208.93 4789383.09 401.13
601208.97 4789384.01 395.20
601209.01 4789381.81 402.10
601209.06 4789382.91 394.99
601209.10 4789380.51 403.02
601209.18 4789379.09 404.93
601209.18 4789379.25 403.90
601209.29 4789378.36 402.26
601209.31 4789378.87 398.87
601209.37 4789376.95 404.07
601209.38 4789377.26 402.05
601209.44 4789378.52 393.68
601209.46 4789375.79 404.17
601209.61 4789375.82 396.40
601209.70 4789374.77 395.79
601209.80 4789373.71 395.22
601209.81 4789373.98 393.39
601209.91 4789372.90 392.93
601210.00 4789371.77 392.81
601210.10 4789370.67 392.51
601210.19 4789369.54 392.45
601210.28 4789368.43 392.18
601210.38 4789367.36 391.61
601210.47 4789366.23 391.54
601210.58 4789365.26 390.26
601210.66 4789363.91 391.72
601210.67 4789364.15 390.00
601210.75 4789362.75 391.84
601210.77 4789363.05 389.72
601210.79 4789360.82 397.59
601210.81 4789361.21 394.75
601210.86 4789361.97 389.22
601210.87 4789359.55 398.53
601210.91 4789360.13 394.31
601210.97 4789358.49 397.97
601211.07 4789357.46 397.20
601211.15 4789356.09 398.91
601211.17 4789356.48 396.05
601211.23 4789354.93 399.12
601211.25 4789355.19 397.16
601211.33 4789353.84 398.77
601211.35 4789354.16 396.36
601211.42 4789352.74 398.47
601211.52 4789351.65 398.17
601211.55 4789352.05 395.05
601211.64 4789350.98 394.57
601211.74 4789349.95 393.65
601211.79 4789350.55 389.03
601211.88 4789349.45 388.70
601212.00 4789348.61 386.32
601212.09 4789347.52 385.86
601212.19 4789346.43 385.41
601212.28 4789345.32 385.10
601212.38 4789344.19 384.98
601212.47 4789343.10 384.50
601212.48 4789340.93 393.00
601212.57 4789341.99 384.23
601212.56 4789339.62 394.44
601212.65 4789338.41 395.02
601212.77 4789337.61 392.21
601212.87 4789336.65 390.67
601212.97 4789335.60 389.92
601213.04 4789336.43 382.85
601213.04 4789334.18 392.38
601213.12 4789332.96 393.06
601213.21 4789331.76 393.72
601213.31 4789330.77 392.40
601213.43 4789329.93 389.74
601213.50 4789328.51 392.23
601213.59 4789327.43 391.68
601213.68 4789326.27 391.97
601213.79 4789327.39 381.77
601213.79 4789325.27 390.67
601213.89 4789326.25 381.65
601213.97 4789325.08 381.98
601213.98 4789323.04 390.28
601214.06 4789323.90 382.27
601214.16 4789322.85 381.46
601214.12 4789320.39 393.89
601214.53 4789318.23 381.90
601214.61 4789317.02 382.47
601214.70 4789315.84 382.87
601214.71 4789315.94 381.87
601214.80 4789314.78 382.01
601214.78 4789312.68 391.80
601214.86 4789311.47 392.45
601214.99 4789310.63 389.50
601215.17 4789310.20 382.09
601215.19 4789308.48 388.34
601215.26 4789309.06 382.18
601215.35 4789307.91 382.19
601215.44 4789306.79 382.11
601215.44 4789304.93 389.71
601215.53 4789305.61 382.35
601215.63 4789304.51 382.01
601215.73 4789303.38 381.78
601215.71 4789301.52 389.90
601215.82 4789300.50 388.56
601215.91 4789301.11 381.68
601215.91 4789299.34 388.98
601216.01 4789300.03 381.10
601215.97 4789297.97 391.52
601216.07 4789296.95 390.29
601216.30 4789296.70 379.93
601216.49 4789294.45 379.62
601216.45 4789292.51 389.26
601216.57 4789291.52 387.49
601216.77 4789291.11 378.62
601216.79 4789291.21 377.39
601216.87 4789290.00 378.17
601216.97 4789287.18 384.97
601217.14 4789284.88 385.33
601217.27 4789283.97 382.46
601217.39 4789284.60 374.13
601217.38 4789282.89 381.53
601217.49 4789283.53 373.13
601217.68 4789281.24 373.02
601217.79 4789280.21 371.52
601217.88 4789279.03 371.91
601217.86 4789277.37 379.45
601217.97 4789277.93 371.60
601218.08 4789276.81 370.95
601218.07 4789275.22 377.58
601218.17 4789275.69 370.78
601218.27 4789274.54 370.57
601218.36 4789273.45 370.07
601218.47 4789272.33 369.27
601218.57 4789271.23 368.89
601218.68 4789270.18 367.13
601218.77 4789269.03 367.38
601218.88 4789267.91 366.66
601218.99 4789266.87 365.11
601219.08 4789265.70 365.23
601219.18 4789264.60 364.66
601219.29 4789263.47 364.03
601219.40 4789262.42 362.53
601219.36 4789260.73 371.61
601219.60 4789260.17 361.66
601219.70 4789259.03 361.02
601219.81 4789257.94 360.24
601219.91 4789256.80 359.64
601219.89 4789255.28 366.91
601220.00 4789255.67 359.53
601220.05 4789252.91 368.24
601220.20 4789251.91 365.11
601220.33 4789252.33 356.76
601220.32 4789250.88 362.99
601220.43 4789251.22 356.09
601220.37 4789249.58 365.66
601220.64 4789248.98 354.54
601220.72 4789247.76 355.47
601220.74 4789247.83 354.01
601220.85 4789246.73 353.23
601220.80 4789245.15 361.99
601220.94 4789244.14 359.24
601221.07 4789244.51 351.00
601221.17 4789243.35 350.50
601221.19 4789240.61 360.51
601221.29 4789239.47 360.56
601221.60 4789238.83 347.30
601221.69 4789237.70 347.24
601221.80 4789236.55 346.12
601221.75 4789235.07 355.19
601221.94 4789235.49 343.80
601221.87 4789233.95 353.30
601222.03 4789234.29 344.01
601222.14 4789233.20 342.65
601222.14 4789231.80 348.65
601222.18 4789230.56 351.59
601222.38 4789230.96 339.81
601222.26 4789229.35 352.62
601222.33 4789228.17 353.84
601222.60 4789228.68 337.88
601222.45 4789227.03 352.54
601222.55 4789225.91 351.87
601222.64 4789224.72 352.17
601222.66 4789224.75 351.20
601222.74 4789223.61 351.44
601222.80 4789223.70 348.14
601223.01 4789224.04 336.14
601222.94 4789222.58 345.84
601223.23 4789221.75 334.09
601223.34 4789220.57 333.54
601223.46 4789219.46 331.94
601223.47 4789219.47 331.55
601223.56 4789218.27 331.56
601223.67 4789217.13 330.56
601223.78 4789215.95 330.00
601223.89 4789214.80 329.46
601223.92 4789213.54 332.61
601224.03 4789212.40 331.78
601224.09 4789212.47 328.61
601224.11 4789211.19 332.79
601224.23 4789210.06 331.54
601224.39 4789208.93 327.67
601224.51 4789207.78 326.63
601224.60 4789206.58 326.93
601224.69 4789205.41 327.24
601224.66 4789204.13 333.57
601224.77 4789204.21 327.68
601224.78 4789202.98 332.52
601224.82 4789203.02 329.99
601224.85 4789203.03 328.67
601224.92 4789201.82 329.87
601224.94 4789201.83 329.08
601225.01 4789200.66 330.21
601225.08 4789199.45 331.56
601225.17 4789198.28 331.94
601225.24 4789197.09 333.03
601225.25 4789197.09 332.70
601225.35 4789195.93 332.22
601225.44 4789194.75 332.31
601225.48 4789193.56 335.19
601225.53 4789193.58 332.56
601225.59 4789192.38 334.70
601225.61 4789191.21 338.48
601225.66 4789191.22 335.85
601225.65 4789190.02 341.13
601225.62 4789188.84 347.34
601225.69 4789188.85 343.77
601225.68 4789187.68 349.39
601225.71 4789187.68 347.58
601225.75 4789186.52 350.61
601225.77 4789186.52 349.44
601225.83 4789185.36 350.88
601225.92 4789184.20 351.48
601226.02 4789183.04 351.08
601226.15 4789181.88 349.14
601226.18 4789181.87 347.38
601226.35 4789180.70 344.00
601226.45 4789179.53 343.50
601226.60 4789179.49 335.79
601226.67 4789178.33 337.14
601226.75 4789177.16 338.18
601226.83 4789176.00 338.83
601226.45 4789175.02 361.93
601226.48 4789173.90 364.93
601226.54 4789173.88 361.93
601226.55 4789172.76 365.80
601226.60 4789171.65 368.08
601226.62 4789171.63 366.99
601226.70 4789171.59 362.97
601226.69 4789170.50 368.35
601226.72 4789169.40 371.19
601226.82 4789168.25 370.88
601226.87 4789167.14 372.77
601226.95 4789166.00 373.32
601227.05 4789164.86 372.78
601227.11 4789163.75 374.49
601227.21 4789162.60 373.94
601227.25 4789162.57 372.25
601227.33 4789161.43 372.54
601227.38 4789160.33 374.66
601227.47 4789159.20 374.84
601227.53 4789158.10 376.47
601227.61 4789156.96 376.69
601227.72 4789155.81 375.89
601228.14 4789155.35 356.30
601227.80 4789154.68 376.33
601228.21 4789154.22 357.58
601227.88 4789153.56 376.88
601227.92 4789152.49 379.41
601227.95 4789152.45 378.04
601228.05 4789151.31 377.58
601228.08 4789151.27 376.29
601228.12 4789151.21 374.21
601228.10 4789150.22 379.42
601228.15 4789150.16 377.24
601228.17 4789150.14 376.46
601228.19 4789149.09 379.70
601228.23 4789149.04 377.81
601228.25 4789148.00 381.12
601228.27 4789147.96 379.91
601228.28 4789146.94 383.59
601228.36 4789145.83 384.15
601228.43 4789144.73 384.98
601228.51 4789143.62 385.59
601228.54 4789143.58 384.30
601228.95 4789142.97 366.02
601228.56 4789142.57 387.65
601228.63 4789141.45 388.31
601228.73 4789140.32 387.85
601228.84 4789140.15 383.16
601228.82 4789139.18 387.83
601228.88 4789138.12 389.23
601228.92 4789138.05 387.45
601228.97 4789136.99 389.51
601229.03 4789135.92 390.90
601229.10 4789134.83 391.71
601229.54 4789134.05 372.37
601229.19 4789133.71 391.83
601229.28 4789132.58 391.84
601229.35 4789131.48 392.38
601229.76 4789130.73 374.88
601229.39 4789130.45 394.58
601229.44 4789129.42 396.52
601229.48 4789129.35 394.90
601229.90 4789128.54 376.73
601229.55 4789128.25 395.47
601229.98 4789127.42 377.34
601229.65 4789127.13 395.34
601229.70 4789126.07 396.93
601230.12 4789125.23 379.09
601229.73 4789125.08 399.44
601229.80 4789124.95 396.67
601230.19 4789124.13 379.82
601229.82 4789123.97 399.57
601229.87 4789122.94 401.31
601229.93 4789122.80 398.58
601229.91 4789121.92 403.46
601229.93 4789121.86 402.24
601230.01 4789120.78 402.83
601230.05 4789120.69 401.20
601230.17 4789119.50 399.77
601230.33 4789118.23 396.98
601230.64 4789117.54 384.07
601230.33 4789117.32 400.73
601230.38 4789117.21 398.81
601230.43 4789116.19 400.54
601230.52 4789115.06 400.41
601230.86 4789114.27 386.36
601230.50 4789114.20 405.00
601230.56 4789113.15 406.03
601230.59 4789113.09 404.99
601231.07 4789111.03 389.00
601230.70 4789111.03 407.84
601230.77 4789109.95 408.36
601230.83 4789108.93 409.81
601230.93 4789107.78 409.19
601231.01 4789106.69 409.64
601231.05 4789106.59 407.99
601231.42 4789105.64 392.98
601231.13 4789105.50 408.37
601231.51 4789104.52 393.06
601231.20 4789104.44 409.22
601231.60 4789103.40 393.19
601231.29 4789103.33 409.22
601231.69 4789102.28 393.28
601231.33 4789102.33 410.94
601231.37 4789102.23 409.53
601231.77 4789101.17 393.64
601231.47 4789101.09 409.08
601231.81 4789100.18 395.52
601231.47 4789100.23 412.74
601231.49 4789099.29 415.25
601231.58 4789098.20 415.49
601231.71 4789097.84 410.27
601231.59 4789097.30 418.40
601231.65 4789097.14 416.15
601231.66 4789096.25 419.23
601231.74 4789095.19 419.79
601231.83 4789094.07 419.57
601231.94 4789092.92 418.92
601231.99 4789092.76 416.87
601232.38 4789091.61 401.51
601232.04 4789091.77 418.37
601232.14 4789090.62 417.86
601232.16 4789089.74 420.70
601232.22 4789088.71 421.71
601232.25 4789087.79 423.98
601232.32 4789086.73 424.53
601232.36 4789085.78 426.39
601232.44 4789084.70 426.67
601232.52 4789083.65 427.17
601232.63 4789082.48 426.48
601232.70 4789082.23 423.51
601232.78 4789081.18 423.96
601232.82 4789081.05 422.45
601233.18 4789079.91 408.99
601232.83 4789080.20 425.51
601232.91 4789079.12 425.70
601232.90 4789078.33 429.32
601232.94 4789078.20 427.86
601232.97 4789078.10 426.72
601233.00 4789077.22 429.11
601233.03 4789076.29 431.12
601233.07 4789076.15 429.60
601233.08 4789075.34 432.74
601233.20 4789074.13 431.49
601233.21 4789073.28 434.19
601233.26 4789072.32 435.71
601233.39 4789071.10 434.27
601233.51 4789069.88 433.05
601233.59 4789068.83 433.38
601233.65 4789067.81 434.30
601233.69 4789067.66 432.82
601233.74 4789066.74 434.42
601233.84 4789065.57 433.83
601234.27 4789064.06 418.44
601233.86 4789064.74 436.32
601233.90 4789063.81 438.15
601233.97 4789062.77 438.50
601234.06 4789061.69 438.78
601234.12 4789061.47 436.67
601234.55 4789059.88 420.99
601234.10 4789060.78 440.46
601234.12 4789060.71 439.72
601234.15 4789059.79 441.65
601234.23 4789058.77 442.08
601234.30 4789057.71 442.60
601234.43 4789056.48 441.10
601234.47 4789055.55 442.74
601234.54 4789054.56 443.57
601234.60 4789053.54 444.39
601234.65 4789052.62 445.70
601234.77 4789051.38 444.52
601234.91 4789050.85 439.76
601235.29 4789049.40 426.58
601234.88 4789050.21 443.62
601235.00 4789049.77 439.64
601235.35 4789048.40 427.33
601234.90 4789049.38 446.13
601235.00 4789048.28 445.79
601235.06 4789047.28 446.81
601235.17 4789046.13 446.03
601235.24 4789045.05 446.42
601235.30 4789044.12 447.53
601235.38 4789043.79 444.76
601235.62 4789042.82 436.38
601235.35 4789043.16 448.78
601235.40 4789042.96 447.16
601235.31 4789042.60 453.12
601235.33 4789041.75 455.28
601235.37 4789041.60 454.02
601235.53 4789040.25 451.57
601235.68 4789038.89 449.53
601235.75 4789038.62 447.25
601235.73 4789037.96 450.59
601236.30 4789034.88 434.59
601235.94 4789035.64 449.44
601235.98 4789035.49 448.26
601235.92 4789035.00 453.17
601236.02 4789034.56 449.70
601235.96 4789034.12 454.73
601235.98 4789033.30 456.92
601236.05 4789032.30 457.42
601236.68 4789029.64 436.59
601236.32 4789030.44 451.50
601236.35 4789029.60 453.33
601236.30 4789029.08 457.79
601236.48 4789027.64 454.91
601236.52 4789027.48 453.66
601236.53 4789026.70 456.16
601236.67 4789026.07 451.39
601237.10 4789023.54 440.34
601237.20 4789022.36 439.90
601237.27 4789021.33 440.29
601236.86 4789022.44 456.73
601237.35 4789020.28 440.81
601237.38 4789019.43 442.48
601236.94 4789020.67 459.68
601237.15 4789019.06 455.71
601237.58 4789017.12 441.70
601237.15 4789018.37 458.70
601237.67 4789016.04 441.91
601237.38 4789016.66 454.13
601237.30 4789016.30 459.40
601237.28 4789015.73 462.93
601237.39 4789014.51 462.12
601237.48 4789013.43 461.95
601238.13 4789009.76 444.15
601238.19 4789008.81 445.06
601238.22 4789008.64 443.87
601238.30 4789007.58 444.33
601237.93 4789008.62 458.74
601237.97 4789008.46 457.62
601238.39 4789006.49 444.29
601238.03 4789007.48 458.50
601238.10 4789007.12 456.12
601238.15 4789006.91 454.67
601238.47 4789005.42 444.58
601237.92 4789007.31 464.56
601238.56 4789004.33 444.53
601238.04 4789006.05 463.49
601238.34 4789004.01 457.03
601238.73 4789002.14 444.59
601238.23 4789003.83 463.12
601238.30 4789002.85 463.73
601238.24 4789002.43 468.13
601238.30 4789002.15 466.36
601238.47 4789000.68 463.74
601238.57 4789000.22 460.72
601162.68 4789954.33 362.40
601162.84 4789952.18 363.45
601162.95 4789950.94 362.92
601162.90 4789951.87 361.32
601163.01 4789950.68 360.75
601163.11 4789949.55 360.01
601163.22 4789948.49 359.21
601163.33 4789947.23 358.71
601163.43 4789946.10 358.01
601163.54 4789944.86 357.47
601163.65 4789943.59 357.04
601163.76 4789942.45 356.32
601163.86 4789941.32 355.63
601163.97 4789940.15 354.98
601164.07 4789939.01 354.29
601164.17 4789937.98 353.39
601164.28 4789936.82 352.75
601164.59 4789931.38 359.58
601164.76 4789928.74 361.56
601164.48 4789934.72 351.04
601164.87 4789927.54 361.00
601164.83 4789928.42 359.46
601164.98 4789926.13 360.80
601164.90 4789927.97 357.56
601165.08 4789925.14 359.88
601165.13 4789925.28 356.92
601165.26 4789923.45 357.49
601165.00 4789929.23 347.22
601165.34 4789923.02 355.55
601165.45 4789921.59 355.40
601165.63 4789918.89 357.49
601165.31 4789925.85 345.06
601165.72 4789918.20 356.04
601165.90 4789916.52 353.61
601166.06 4789914.22 355.03
601166.22 4789911.80 356.68
601165.97 4789917.27 346.80
601166.39 4789910.43 353.70
601166.31 4789912.04 350.80
601166.42 4789910.86 350.16
601166.51 4789909.97 349.06
601166.36 4789914.62 337.80
601166.60 4789910.38 342.78
601166.70 4789909.50 341.61
601166.90 4789906.08 345.12
601166.80 4789908.46 340.74
601167.06 4789903.71 346.68
601167.18 4789902.25 346.62
601167.25 4789901.89 344.50
601167.36 4789900.66 344.00
601167.50 4789899.94 339.75
601167.29 4789904.64 331.02
601167.58 4789899.30 338.12
601167.39 4789903.60 330.10
601167.69 4789898.08 337.60
601167.93 4789893.99 342.42
601167.92 4789895.42 336.95
601168.11 4789892.34 339.90
601168.21 4789891.28 339.10
601168.28 4789890.94 336.87
601168.38 4789889.89 336.04
601168.12 4789895.97 324.54
601168.55 4789887.23 338.22
601168.71 4789884.79 340.05
601168.79 4789884.35 338.03
601168.43 4789892.64 322.24
601168.90 4789883.06 337.66
601168.86 4789883.91 336.04
601168.53 4789891.55 321.45
601169.00 4789881.98 336.86
601169.10 4789880.97 335.96
601169.16 4789881.00 333.01
601169.13 4789881.66 331.73
601169.29 4789879.24 333.53
601169.33 4789879.59 329.97
601169.44 4789878.29 329.61
601169.80 4789872.57 334.91
601169.88 4789871.96 333.22
601169.72 4789875.68 325.97
601169.91 4789872.45 329.37
601169.57 4789880.45 313.77
601170.08 4789869.80 331.63
601170.20 4789868.42 331.45
601170.29 4789867.61 330.12
601169.98 4789874.81 315.99
601170.00 4789875.68 311.33
601170.44 4789866.62 326.21
601170.10 4789874.87 309.94
601170.20 4789873.75 309.22
601170.30 4789872.72 308.28
601170.41 4789871.59 307.55
601170.52 4789870.27 307.17
601170.63 4789869.13 306.47
601170.72 4789868.32 305.08
601170.82 4789867.22 304.30
601170.94 4789865.83 304.06
601171.05 4789864.58 303.57
601171.15 4789863.51 302.71
601171.46 4789857.39 312.04
601171.25 4789862.63 301.46
601171.85 4789850.77 319.45
601171.96 4789849.52 318.99
601171.90 4789850.89 316.22
601172.14 4789847.88 316.33
601172.27 4789846.16 316.82
601172.38 4789844.99 316.22
601172.50 4789843.54 316.16
601172.47 4789844.16 314.88
601172.59 4789842.64 314.99
601172.47 4789847.05 302.85
601172.81 4789840.06 314.24
601172.91 4789839.06 313.26
601172.89 4789839.61 312.12
601173.02 4789837.84 312.76
601172.97 4789839.17 310.00
601173.14 4789836.28 312.94
601173.09 4789837.61 310.17
601173.24 4789835.25 312.04
601173.34 4789834.29 310.98
601173.44 4789833.27 310.04
601173.53 4789832.51 308.55
601173.63 4789831.51 307.60
601173.78 4789829.28 309.19
601173.88 4789828.26 308.27
601173.92 4789828.75 304.11
601174.05 4789827.08 304.54
601174.14 4789826.25 303.17
601174.35 4789823.94 301.86
601174.50 4789821.62 303.71
601174.62 4789820.17 303.65
601174.72 4789818.98 303.11
601174.69 4789819.76 301.43
601174.79 4789818.82 300.28
601174.71 4789820.87 295.84
601174.92 4789817.12 300.83
601174.73 4789823.65 283.45
601174.64 4789826.09 278.17
601174.75 4789824.78 277.81
601174.74 4789825.10 277.12
601174.86 4789823.67 276.97
601174.98 4789822.07 277.28
601175.09 4789820.89 276.58
601175.19 4789819.76 275.85
601175.29 4789818.73 274.82
601175.51 4789814.57 280.79
601175.68 4789811.77 283.69
601175.82 4789809.63 285.24
601175.92 4789808.71 283.95
601176.00 4789808.26 281.77
601176.18 4789805.31 285.03
601176.27 4789804.29 284.10
601176.42 4789802.21 285.42
601176.53 4789800.71 285.59
601176.65 4789799.20 285.63
601176.76 4789798.06 284.99
601176.86 4789796.99 284.05
601176.95 4789796.19 282.65
601177.05 4789795.43 280.98
601177.01 4789796.46 278.65
601177.12 4789795.06 278.59
601177.08 4789796.31 275.74
601177.20 4789794.82 275.71
601177.07 4789798.40 267.54
601177.19 4789796.79 267.95
601177.32 4789795.02 268.55
601177.44 4789793.60 268.53
601177.56 4789792.01 268.75
601177.66 4789790.91 268.00
601177.80 4789788.99 268.98
601177.91 4789787.69 268.68
601178.15 4789782.67 276.92
601178.13 4789783.34 275.34
601178.02 4789786.47 268.05
601178.28 4789781.02 277.44
601178.39 4789779.73 277.01
601178.22 4789784.54 265.75
601178.56 4789776.66 280.89
601178.33 4789783.28 265.35
601178.73 4789773.65 284.53
601178.95 4789769.23 291.65
601179.05 4789768.10 290.85
601179.18 4789766.28 291.86
601179.36 4789762.90 296.43
601179.48 4789761.43 296.63
601179.59 4789760.13 296.27
601179.73 4789757.95 298.15
601179.80 4789757.75 295.17
601179.91 4789756.53 294.77
601180.00 4789755.78 293.10
601180.08 4789755.29 290.92
601180.16 4789754.96 288.21
601180.12 4789756.07 285.52
601180.28 4789753.34 288.77
601180.15 4789757.39 278.93
601180.30 4789754.70 281.92
601180.41 4789753.44 281.60
601180.59 4789750.28 285.78
601180.72 4789748.10 287.72
601180.86 4789746.11 289.06
601181.20 4789737.51 306.87
601181.31 4789736.21 306.56
601181.30 4789736.71 305.33
601181.40 4789735.57 304.77
601181.61 4789731.00 312.60
601181.73 4789729.36 313.30
601181.88 4789726.78 316.24
601181.97 4789725.97 314.88
601182.08 4789724.81 314.25
601182.13 4789725.23 309.79
601182.30 4789722.02 314.33
601182.39 4789721.25 312.86
601182.37 4789721.84 311.37
601182.42 4789722.58 305.94
601182.37 4789724.02 302.27
601182.60 4789718.87 311.92
601182.70 4789718.04 310.47
601182.80 4789716.93 309.84
601182.85 4789717.44 304.94
601182.96 4789715.97 305.25
601183.09 4789714.13 306.38
601183.21 4789712.30 307.60
601183.20 4789712.79 306.33
601183.33 4789710.79 307.91
601183.45 4789709.14 308.66
601183.56 4789707.56 309.17
601183.68 4789705.92 309.89
601183.80 4789704.39 310.26
601183.91 4789702.88 310.68
601184.03 4789701.34 311.12
601184.14 4789699.91 311.33
601184.25 4789698.37 311.77
601184.36 4789696.98 311.87
601184.47 4789695.60 311.89
601184.58 4789694.32 311.70
601184.68 4789693.15 311.18
601184.79 4789691.78 311.22
601184.90 4789690.41 311.23
601185.01 4789689.05 311.26
601185.12 4789687.83 310.87
601185.22 4789686.57 310.63
601185.33 4789685.37 310.20
601185.43 4789684.21 309.66
601185.53 4789683.12 308.93
601185.71 4789679.26 315.81
601185.64 4789681.85 308.73
601185.78 4789679.27 312.08
601185.90 4789677.52 313.17
601185.89 4789678.05 311.73
601185.85 4789679.55 307.58
601185.95 4789678.44 306.91
601186.05 4789677.23 306.50
601186.16 4789676.02 306.12
601186.26 4789674.86 305.57
601186.37 4789673.70 305.05
601186.47 4789672.54 304.52
601186.59 4789670.74 305.77
601186.76 4789666.77 313.15
601186.88 4789665.33 313.40
601186.98 4789664.00 313.42
601186.96 4789665.06 310.40
601187.09 4789662.59 313.59
601187.20 4789661.08 314.08
601187.31 4789659.95 313.49
601187.29 4789660.72 311.29
601187.40 4789659.08 312.15
601187.51 4789657.76 312.09
601187.58 4789657.86 307.96
601187.72 4789655.35 311.31
601187.82 4789654.35 310.36
601187.93 4789653.01 310.34
601187.90 4789654.10 307.17
601188.04 4789651.29 311.51
601187.98 4789653.94 303.78
601188.14 4789650.15 310.92
601188.24 4789649.16 309.94
601188.34 4789648.10 309.10
601188.34 4789651.74 294.48
601188.44 4789650.49 294.15
601188.55 4789649.37 293.51
601188.65 4789648.28 292.73
601188.76 4789646.95 292.69
601188.86 4789645.71 292.35
601188.97 4789644.59 291.72
601189.07 4789643.42 291.15
601189.18 4789642.05 291.25
601189.29 4789640.68 291.33
601189.39 4789639.53 290.75
601189.53 4789636.94 294.55
601189.50 4789638.33 290.33
601189.63 4789635.58 294.62
601189.73 4789634.76 293.03
601189.83 4789633.76 291.99
601190.05 4789627.12 308.35
601190.15 4789625.85 308.16
601190.28 4789623.25 312.14
601190.27 4789623.82 310.38
601190.40 4789621.17 314.52
601190.50 4789620.15 313.61
601190.61 4789618.97 313.18
601190.71 4789617.94 312.32
601190.80 4789617.04 311.01
601190.80 4789617.32 310.10
601190.91 4789615.69 311.10
601190.91 4789615.83 310.68
601191.01 4789614.71 310.05
601191.10 4789614.26 307.30
601190.98 4789620.93 286.11
601191.24 4789610.82 314.09
601191.35 4789609.36 314.59
601191.46 4789608.07 314.53
601191.57 4789606.40 315.70
601191.68 4789604.81 316.59
601191.78 4789603.71 315.97
601191.88 4789602.41 315.95
601191.99 4789600.75 317.11
601192.11 4789598.67 319.66
601192.22 4789597.24 320.09
601192.21 4789597.46 319.38
601192.32 4789596.21 319.26
601192.42 4789594.81 319.59
601192.53 4789593.06 321.11
601192.63 4789592.16 319.77
601192.62 4789592.81 317.64
601192.75 4789589.82 323.29
601192.73 4789591.08 319.10
601192.87 4789587.63 326.27
601192.97 4789586.75 324.94
601193.07 4789585.25 325.60
601193.17 4789584.35 324.39
601193.27 4789583.52 322.77
601193.37 4789582.08 323.37
601193.36 4789583.10 319.90
601193.46 4789582.00 319.19
601193.57 4789580.45 320.16
601193.67 4789579.27 319.72
601193.60 4789584.04 303.36
601193.77 4789578.18 319.10
601193.93 4789572.72 333.43
601193.92 4789573.20 331.80
601194.03 4789571.45 333.50
601194.13 4789570.14 333.59
601194.23 4789569.12 332.76
601194.31 4789569.40 327.27
601194.42 4789568.07 327.51
601194.41 4789569.03 324.17
601194.66 4789561.75 340.83
601194.86 4789560.11 337.72
601194.94 4789560.47 331.87
601195.03 4789560.69 326.60
601195.17 4789555.41 340.95
601195.37 4789553.57 338.52
601195.46 4789553.07 335.81
601195.56 4789552.50 333.21
601195.66 4789551.21 333.38
601195.76 4789549.72 334.16
601195.85 4789549.26 331.29
601195.85 4789549.84 329.14
601195.96 4789547.75 332.14
601195.95 4789548.46 329.53
601196.06 4789546.55 331.96
601196.17 4789544.14 336.20
601196.27 4789542.59 337.36
601196.37 4789541.45 336.86
601196.37 4789542.13 334.30
601196.48 4789539.73 338.64
601196.47 4789540.26 336.65
601196.47 4789540.92 334.16
601196.58 4789538.39 338.93
601196.57 4789540.16 332.26
601196.69 4789535.57 344.91
601196.79 4789534.81 343.03
601196.88 4789533.86 341.91
601196.86 4789537.09 329.60
601196.98 4789533.21 339.62
601197.08 4789532.73 336.65
601197.18 4789531.96 334.82
601197.28 4789530.42 335.95
601197.38 4789528.52 338.45
601197.38 4789529.14 336.02
601197.48 4789527.29 338.40
601197.58 4789525.74 339.57
601197.68 4789524.32 340.25
601197.78 4789523.02 340.47
601197.88 4789521.58 341.28
601197.98 4789520.12 342.13
601198.08 4789518.87 342.15
601198.18 4789517.38 343.15
601198.29 4789514.34 350.41
601198.28 4789515.96 343.89
601198.39 4789512.74 351.88
601198.48 4789511.62 351.44
601198.48 4789512.03 349.79
601198.58 4789512.20 344.07
601198.68 4789510.53 345.88
601198.68 4789510.96 344.12
601198.78 4789509.30 345.86
601198.88 4789507.88 346.61
601198.98 4789500.39 372.42
601199.07 4789499.23 372.22
601199.17 4789498.57 369.97
601199.27 4789497.84 367.99
601199.37 4789496.19 369.80
601199.37 4789497.48 364.39
601199.46 4789495.18 368.99
601199.56 4789494.16 368.19
601199.66 4789492.37 370.67
601199.66 4789493.16 367.31
601199.76 4789492.09 366.73
601199.85 4789491.06 366.01
601199.85 4789491.51 364.07
601199.86 4789494.50 351.32
601199.95 4789489.31 368.30
601199.96 4789493.05 352.26
601200.06 4789491.54 353.55
601200.14 4789487.27 366.70
601200.15 4789487.76 364.58
601200.23 4789483.24 378.98
601200.32 4789482.29 377.90
601200.42 4789481.19 377.53
601200.42 4789481.54 375.99
601200.54 4789484.97 355.70
601200.64 4789484.32 353.17
601200.71 4789478.39 374.08
601200.71 4789478.69 372.77
601200.74 4789482.72 354.92
601200.79 4789474.36 386.65
601200.80 4789475.47 381.72
601200.89 4789474.08 382.67
601200.98 4789471.34 389.58
601201.07 4789470.76 386.93
601201.17 4789470.25 383.87
601201.55 4789465.63 383.38
601201.64 4789463.84 386.17
601201.75 4789463.86 380.58
601201.83 4789461.24 387.27
601201.93 4789460.35 385.95
601202.03 4789459.63 383.79
601202.12 4789458.06 385.65
601202.12 4789458.69 382.66
601202.21 4789456.93 385.36
601202.22 4789457.89 380.83
601202.30 4789455.28 387.67
601202.38 4789461.25 359.24
601202.42 4789455.85 379.27
601202.48 4789452.09 391.65
601202.58 4789451.19 390.37
601202.67 4789450.24 389.28
601202.77 4789449.39 387.71
601202.87 4789448.27 387.45
601202.87 4789448.68 385.44
601202.98 4789448.06 382.70
601202.98 4789448.37 381.22
601203.07 4789446.95 382.40
601203.08 4789447.27 380.79
601203.17 4789445.94 381.57
601203.26 4789444.83 381.24
601203.36 4789443.88 380.08
601203.39 4789439.15 397.95
601203.48 4789437.66 399.56
601203.58 4789436.97 397.20
601203.59 4789437.48 394.62
601203.70 4789437.31 389.56
601203.77 4789434.79 396.51
601203.85 4789438.82 375.91
601203.95 4789437.81 375.01
601203.96 4789438.33 372.33
601204.05 4789437.07 372.72
601204.05 4789431.34 396.32
601204.09 4789427.64 409.55
601204.14 4789430.23 396.05
601204.25 4789429.59 393.29
601204.25 4789429.81 392.14
601204.29 4789426.29 404.57
601204.38 4789424.79 406.37
601204.39 4789425.26 403.86
601204.50 4789424.74 400.60
601204.58 4789423.21 402.51
601204.67 4789422.06 402.59
601204.74 4789419.76 408.69
601204.84 4789419.22 405.49
601204.85 4789419.66 403.11
601204.94 4789418.15 404.98
601204.95 4789418.67 402.11
601205.05 4789422.39 381.86
601205.07 4789418.55 396.56
601205.09 4789419.15 393.27
601205.14 4789421.08 382.71
601205.20 4789418.64 389.65
601205.22 4789415.10 402.87
601205.32 4789418.48 384.19
601205.31 4789413.81 403.55
601205.33 4789414.40 400.27
601205.40 4789412.66 403.66
601205.50 4789411.43 404.04
601205.61 4789411.18 399.06
601205.65 4789412.30 392.75
601205.68 4789413.42 386.42
601205.77 4789412.14 387.00
601205.76 4789407.57 406.50
601205.86 4789410.95 387.27
601205.83 4789405.66 410.80
601205.92 4789404.77 409.48
601206.02 4789403.67 409.16
601206.11 4789402.72 408.12
601206.21 4789401.50 408.53
601206.28 4789399.96 410.95
601206.30 4789400.62 407.03
601206.35 4789398.24 414.29
601206.44 4789397.16 414.06
601206.54 4789396.13 413.35
601206.64 4789395.18 412.33
601206.64 4789395.33 411.39
601206.67 4789392.54 421.32
601206.79 4789392.11 417.19
601206.83 4789393.26 410.21
601206.86 4789390.48 420.16
601206.98 4789390.10 415.62
601207.14 4789390.62 405.33
601207.21 4789392.44 394.13
601207.23 4789389.55 405.04
601207.28 4789390.68 398.02
601207.30 4789391.26 394.40
601207.30 4789387.90 408.11
601207.39 4789390.10 394.37
601207.36 4789385.95 413.33
601207.45 4789384.81 413.30
601207.55 4789384.00 411.33
601207.65 4789383.06 410.03
601207.77 4789382.55 406.10
601207.79 4789383.02 403.06
601207.84 4789384.16 395.78
601207.95 4789380.13 407.04
601207.97 4789380.54 404.31
601208.03 4789378.77 408.42
601208.04 4789379.05 406.59
601208.12 4789377.62 408.65
601208.13 4789377.89 406.90
601208.23 4789376.89 405.87
601208.33 4789375.97 404.62
601208.43 4789374.95 403.63
601208.52 4789373.84 403.65
601208.53 4789374.18 401.35
601208.68 4789374.06 394.27
601208.78 4789373.02 393.72
601208.87 4789371.88 393.53
601208.90 4789369.76 400.48
601208.96 4789370.84 392.99
601209.06 4789369.70 392.82
601209.15 4789368.60 392.65
601209.25 4789367.49 392.25
601209.34 4789366.40 392.05
601209.44 4789365.31 391.47
601209.53 4789364.29 390.75
601209.63 4789363.18 390.33
601209.72 4789362.07 390.22
601209.78 4789360.42 393.78
601209.82 4789361.02 389.36
601209.86 4789359.12 395.07
601209.96 4789357.95 395.14
601210.02 4789358.92 387.94
601210.02 4789356.44 398.08
601210.03 4789356.67 396.31
601210.13 4789355.54 396.11
601210.17 4789356.17 391.36
601210.20 4789354.12 398.38
601210.21 4789354.32 396.91
601210.29 4789355.53 387.76
601210.29 4789352.92 398.74
601210.38 4789351.90 398.03
601210.41 4789352.32 394.81
601210.50 4789351.11 395.13
601210.58 4789352.19 386.82
601210.67 4789351.03 387.13
601210.76 4789349.90 386.80
601210.86 4789348.82 386.53
601210.95 4789347.63 386.63
601211.04 4789346.53 386.51
601211.15 4789345.51 385.28
601211.16 4789345.67 383.99
601211.24 4789344.39 385.25
601211.34 4789343.33 384.33
601211.37 4789341.45 390.64
601211.42 4789342.16 384.79
601211.53 4789338.88 393.04
601211.63 4789337.91 391.43
601211.72 4789338.87 383.31
601211.81 4789337.76 383.24
601211.86 4789333.95 396.28
601212.09 4789334.33 382.97
601212.06 4789331.91 394.29
601212.28 4789332.09 382.50
601212.28 4789330.01 390.98
601212.37 4789331.02 381.98
601212.47 4789329.87 381.87
601212.44 4789327.49 393.19
601212.92 4789324.08 382.63
601213.01 4789322.91 382.76
601212.98 4789320.72 392.81
601213.20 4789320.69 382.16
601213.18 4789318.53 392.02
601213.28 4789319.52 382.52
601213.37 4789318.35 382.73
601213.46 4789317.19 382.94
601213.55 4789316.00 383.31
601213.64 4789314.88 383.20
601213.61 4789312.67 393.87
601213.71 4789311.66 392.74
601213.73 4789311.81 391.18
601213.84 4789310.80 389.82
601213.92 4789311.50 382.72
601214.02 4789310.46 381.72
601214.10 4789309.22 382.63
601214.20 4789308.10 382.50
601214.29 4789306.94 382.66
601214.28 4789305.02 391.11
601214.48 4789302.89 389.63
601214.55 4789301.60 391.28
601214.65 4789302.38 382.63
601214.75 4789301.27 382.33
601214.84 4789300.14 382.24
601214.84 4789298.38 389.30
601214.93 4789299.01 382.16
601215.03 4789297.93 381.38
601215.14 4789296.90 380.08
601215.32 4789294.60 380.37
601215.43 4789293.57 378.94
601215.48 4789290.48 388.93
601215.62 4789289.60 385.83
601215.73 4789290.29 377.18
601215.88 4789286.17 386.26
601216.00 4789285.17 384.32
601216.10 4789284.09 383.70
601216.23 4789284.81 374.22
601216.32 4789283.70 373.70
601216.32 4789282.04 380.76
601216.42 4789282.61 373.10
601216.53 4789281.50 372.42
601216.49 4789279.71 381.46
601216.61 4789280.34 372.85
601216.71 4789279.20 372.53
601216.72 4789279.27 371.63
601216.81 4789278.13 371.70
601216.90 4789276.96 371.86
601217.00 4789275.85 371.52
601217.02 4789274.35 376.53
601217.10 4789274.74 370.81
601217.20 4789273.64 370.25
601217.29 4789272.50 370.00
601217.39 4789271.41 369.37
601217.50 4789270.30 368.49
601217.53 4789270.42 366.63
601217.60 4789269.21 367.79
601217.70 4789268.08 367.32
601217.81 4789267.01 366.32
601217.91 4789265.88 365.83
601217.91 4789264.35 372.17
601218.02 4789264.81 364.62
601218.00 4789263.20 372.10
601218.22 4789262.57 363.51
601218.22 4789261.05 369.74
601218.33 4789261.49 362.17
601218.32 4789259.95 369.07
601218.52 4789259.18 362.19
601218.53 4789259.23 361.26
601218.63 4789258.13 360.41
601218.73 4789256.98 360.17
601218.83 4789255.88 359.39
601218.81 4789254.31 367.17
601218.90 4789253.16 367.34
601218.97 4789251.94 368.62
601219.12 4789250.99 364.85
601219.25 4789251.39 356.72
601219.21 4789249.83 364.86
601219.32 4789248.73 364.00
601219.45 4789249.14 355.36
601219.55 4789247.99 355.12
601219.57 4789246.62 359.80
601219.66 4789246.88 354.16
601219.71 4789244.17 362.82
601219.83 4789243.11 360.65
601219.99 4789243.54 350.75
601219.98 4789240.72 362.86
601220.14 4789239.73 358.87
601220.23 4789238.56 359.14
601220.35 4789237.47 357.56
601220.51 4789237.87 347.48
601220.52 4789236.50 352.83
601220.62 4789236.73 346.78
601220.74 4789235.63 345.02
601220.86 4789234.53 343.28
601220.90 4789233.24 346.72
601220.95 4789233.35 343.48
601220.97 4789233.40 342.14
601220.94 4789231.96 349.87
601220.97 4789232.03 348.05
601220.98 4789230.69 353.19
601221.08 4789229.56 352.41
601221.18 4789228.41 351.96
601221.26 4789227.23 352.83
601221.35 4789226.07 352.80
601221.45 4789224.91 352.71
601221.56 4789223.79 351.65
601221.87 4789221.66 344.54
601222.15 4789220.77 333.76
601222.26 4789219.62 332.69
601222.37 4789218.47 332.09
601222.49 4789217.32 330.66
601222.59 4789216.15 330.41
601222.70 4789214.99 329.46
601222.71 4789213.72 334.16
601222.81 4789212.55 333.50
601222.88 4789211.35 335.24
601222.91 4789211.38 333.57
601222.99 4789210.20 334.07
601223.12 4789209.05 332.12
601223.25 4789207.91 330.12
601223.28 4789207.94 328.45
601223.39 4789206.77 327.83
601223.47 4789205.58 328.33
601223.55 4789204.39 329.13
601223.58 4789204.42 327.50
601223.64 4789203.21 329.80
601223.73 4789202.03 330.01
601223.82 4789200.85 330.08
601223.88 4789199.67 331.81
601223.97 4789198.48 332.12
601224.06 4789197.32 332.23
601224.12 4789196.12 333.96
601224.18 4789194.94 335.71
601224.28 4789193.76 335.67
601224.35 4789192.60 336.70
601224.45 4789191.41 336.34
601224.46 4789190.25 340.87
601224.43 4789189.04 347.20
601224.55 4789189.06 341.04
601224.52 4789187.90 347.52
601224.56 4789187.91 345.27
601224.59 4789186.72 348.44
601224.64 4789185.58 350.87
601224.71 4789184.40 351.80
601224.76 4789184.40 349.37
601224.81 4789183.26 351.50
601224.85 4789183.26 349.56
601224.95 4789182.08 349.09
601225.02 4789182.07 345.48
601225.14 4789180.92 344.23
601225.33 4789180.88 334.81
601225.25 4789179.73 343.61
601225.40 4789179.69 336.01
601225.48 4789178.55 336.62
601225.55 4789177.36 337.85
601225.62 4789176.22 338.89
601225.32 4789175.19 358.21
601225.45 4789175.14 351.94
601225.30 4789174.11 363.70
601225.34 4789172.97 366.71
601225.39 4789171.87 368.39
601225.49 4789170.70 368.02
601225.51 4789170.69 367.06
601225.66 4789170.61 360.10
601225.52 4789169.62 370.99
601225.61 4789169.56 366.56
601225.71 4789167.33 370.84
601226.05 4789167.09 354.29
601226.19 4789166.99 347.71
601225.77 4789166.19 372.25
601225.85 4789165.08 372.67
601225.93 4789163.93 373.44
601226.41 4789163.53 350.55
601226.02 4789162.81 373.50
601226.10 4789161.66 374.02
601226.19 4789160.55 374.00
601226.21 4789159.45 377.45
601226.28 4789158.37 378.46
601226.39 4789157.18 377.49
601226.51 4789156.04 376.22
601226.93 4789155.59 356.67
601226.56 4789154.92 377.95
601226.62 4789153.84 379.60
601226.65 4789152.77 382.55
601226.72 4789152.68 379.20
601226.73 4789151.66 382.96
601226.84 4789150.48 381.80
601226.92 4789149.39 382.51
601226.96 4789149.33 380.40
601226.96 4789148.30 384.78
601227.05 4789147.18 384.55
601227.11 4789146.09 386.26
601227.20 4789144.98 386.18
601227.29 4789143.83 386.33
601227.32 4789143.79 384.97
601227.40 4789142.68 385.09
601227.80 4789142.08 367.24
601227.51 4789141.51 384.60
601227.66 4789141.28 377.91
601227.88 4789140.93 367.87
601227.57 4789140.45 385.85
601227.95 4789139.84 368.67
601227.64 4789139.33 386.70
601227.67 4789139.29 385.49
601227.70 4789139.23 384.04
601228.03 4789138.70 369.55
601227.63 4789138.39 391.26
601227.67 4789137.32 393.23
601227.76 4789136.23 393.47
601227.85 4789135.09 393.49
601227.99 4789133.89 391.19
601228.40 4789133.16 373.32
601228.08 4789132.74 391.09
601228.47 4789132.03 374.08
601228.54 4789130.94 374.93
601228.21 4789130.59 393.45
601228.30 4789129.49 393.50
601228.68 4789128.74 376.73
601228.33 4789128.45 395.90
601228.76 4789127.62 377.68
601228.42 4789127.35 395.82
601228.43 4789126.37 399.29
601228.45 4789126.33 398.45
601228.50 4789125.31 400.03
601228.60 4789124.15 399.63
601228.70 4789123.04 399.42
601229.13 4789122.13 381.17
601228.75 4789121.99 401.14
601228.79 4789120.99 403.16
601228.90 4789119.80 402.01
601228.98 4789119.63 398.89
601229.01 4789118.66 401.32
601229.08 4789117.58 402.38
601229.14 4789116.53 403.24
601229.23 4789115.40 403.26
601229.26 4789115.33 402.07
601229.63 4789114.47 386.82
601229.29 4789114.38 404.60
601229.37 4789113.26 404.97
601229.47 4789112.14 404.60
601229.64 4789111.73 397.59
601229.84 4789111.23 389.14
601229.54 4789111.05 405.24
601229.91 4789110.14 390.02
601229.56 4789110.12 408.03
601229.62 4789109.08 409.43
601229.66 4789108.99 407.90
601229.73 4789107.93 408.60
601230.12 4789106.94 392.78
601229.83 4789106.78 408.15
601230.20 4789105.82 392.89
601229.88 4789105.76 409.53
601229.96 4789105.58 406.61
601230.29 4789104.70 392.99
601230.06 4789104.42 406.00
601230.13 4789104.23 403.18
601230.21 4789104.02 399.96
601230.38 4789103.58 393.08
601230.03 4789103.62 410.73
601230.07 4789103.52 409.24
601230.10 4789103.42 407.80
601230.06 4789102.65 413.01
601230.19 4789101.44 411.38
601230.23 4789100.47 413.51
601230.29 4789099.44 414.67
601230.37 4789098.36 415.10
601230.37 4789097.50 418.51
601230.43 4789096.47 419.68
601230.54 4789095.31 418.83
601230.60 4789094.28 419.96
601230.67 4789093.23 420.60
601230.72 4789093.09 418.68
601230.72 4789092.23 422.04
601230.79 4789091.18 422.66
601230.87 4789090.10 423.05
601230.99 4789088.92 421.96
601231.02 4789088.83 420.82
601231.05 4789087.89 422.94
601231.13 4789086.82 423.36
601231.17 4789085.86 425.09
601231.20 4789085.76 423.86
601231.66 4789084.36 406.54
601231.20 4789084.94 427.26
601231.33 4789083.71 425.75
601231.45 4789082.51 424.54
601231.47 4789081.61 427.03
601231.51 4789081.50 425.63
601231.51 4789080.70 429.09
601231.59 4789079.62 429.36
601231.62 4789079.51 428.16
601231.68 4789078.51 429.20
601232.17 4789076.92 410.90
601231.76 4789077.43 429.45
601231.78 4789076.56 431.97
601231.89 4789076.21 428.06
601231.87 4789075.45 431.93
601231.96 4789074.36 431.91
601231.98 4789074.28 431.07
601232.02 4789073.36 433.00
601232.04 4789072.48 435.32
601232.09 4789072.32 433.56
601232.15 4789071.31 434.51
601232.25 4789070.18 434.18
601232.29 4789070.04 432.64
601232.28 4789069.30 436.43
601232.32 4789069.15 434.84
601232.39 4789068.10 435.38
601232.54 4789066.79 433.27
601232.96 4789065.30 417.85
601232.61 4789065.77 433.87
601233.03 4789064.27 418.54
601232.70 4789064.65 433.78
601233.10 4789063.21 419.19
601232.73 4789063.78 435.97
601232.73 4789062.98 438.87
601232.81 4789062.71 436.26
601232.84 4789062.60 435.18
601232.80 4789061.97 439.76
601232.91 4789060.79 438.91
601232.89 4789060.09 442.65
601232.93 4789059.95 441.29
601233.46 4789057.99 422.32
601232.98 4789058.99 442.58
601233.07 4789057.91 442.66
601233.18 4789056.71 441.69
601233.32 4789056.18 436.68
601233.68 4789054.85 424.03
601233.26 4789055.65 441.91
601233.30 4789054.73 443.57
601233.38 4789054.45 441.00
601233.83 4789052.72 424.89
601233.38 4789053.70 444.08
601233.41 4789053.56 442.83
601233.91 4789051.67 425.41
601233.42 4789052.79 445.74
601233.46 4789052.63 444.29
601233.51 4789051.69 445.64
601233.54 4789051.55 444.38
601233.65 4789050.37 443.60
601233.77 4789049.90 439.31
601234.11 4789048.61 427.68
601233.73 4789049.34 444.07
601233.79 4789048.34 444.93
601233.85 4789047.35 445.83
601233.91 4789047.12 443.74
601234.32 4789045.49 429.42
601233.95 4789046.22 445.46
601234.04 4789045.11 445.29
601234.51 4789043.25 429.14
601234.13 4789044.00 445.07
601234.20 4789042.97 445.68
601234.11 4789042.63 451.94
601234.18 4789041.61 452.57
601234.22 4789041.44 451.10
601234.46 4789039.74 445.97
601234.84 4789038.18 432.96
601234.92 4789037.09 433.12
601235.00 4789036.05 433.60
601234.65 4789036.77 448.48
601235.04 4789035.11 434.95
601234.50 4789036.66 456.37
601235.13 4789034.01 434.94
601234.61 4789035.49 455.70
601234.66 4789035.27 453.92
601234.70 4789034.40 455.60
601234.75 4789034.17 453.80
601234.66 4789033.82 459.59
601234.75 4789032.74 459.61
601234.99 4789031.01 454.58
601235.49 4789028.84 437.63
601235.29 4789029.00 447.43
601235.40 4789028.55 443.89
601235.56 4789027.85 438.45
601235.20 4789028.68 453.36
601235.65 4789026.72 438.24
601235.34 4789027.37 451.64
601235.72 4789025.71 438.97
601235.32 4789026.73 455.11
601235.50 4789025.23 451.99
601235.85 4789023.69 440.34
601235.94 4789022.61 440.41
601236.02 4789021.55 440.73
601236.05 4789020.71 442.57
601235.74 4789021.38 455.66
601235.97 4789020.33 448.00
601235.74 4789020.69 458.45
601235.90 4789019.26 456.03
601236.33 4789017.35 442.20
601236.02 4789018.01 454.80
601236.09 4789017.70 452.50
601236.40 4789016.31 442.49
601236.06 4789017.14 456.46
601236.12 4789016.22 457.51
601236.18 4789015.21 458.21
601236.49 4789013.14 451.13
601236.69 4789012.23 444.75
601236.76 4789011.16 445.11
601236.85 4789010.09 445.14
601236.96 4789008.86 444.39
601237.01 4789007.94 445.51
601237.11 4789006.79 445.27
601236.85 4789007.33 456.22
601236.91 4789007.07 454.50
601237.19 4789005.74 445.49
601236.83 4789006.75 459.83
601237.00 4789005.97 454.56
601237.29 4789004.56 445.11
601236.86 4789005.93 461.44
601236.94 4789005.56 458.97
601237.09 4789004.84 454.18
601237.37 4789003.52 445.37
601236.94 4789004.85 461.65
601237.05 4789004.35 458.32
601236.89 4789004.44 465.98
601236.95 4789003.50 467.03
601236.99 4789003.31 465.78
601236.99 4789002.62 468.27
601237.07 4789001.56 468.50
601237.20 4789000.30 467.23
601161.11 4789955.36 362.98
601161.21 4789954.29 362.19
601161.33 4789953.02 361.68
601161.48 4789950.94 362.63
601161.55 4789950.39 360.90
601161.65 4789949.44 359.91
601161.76 4789948.26 359.25
601161.87 4789946.99 358.82
601161.97 4789945.91 357.98
601162.06 4789945.11 356.75
601162.20 4789943.25 357.24
601162.28 4789942.59 355.77
601162.39 4789941.26 355.35
601162.50 4789940.09 354.77
601162.61 4789938.93 354.06
601162.71 4789937.75 353.48
601163.00 4789932.79 359.45
601163.19 4789929.84 361.98
601163.29 4789928.80 361.10
601163.40 4789927.55 360.65
601163.35 4789928.44 359.07
601163.53 4789925.75 361.12
601163.62 4789924.91 359.94
601163.68 4789924.73 357.56
601163.65 4789925.41 356.36
601163.80 4789923.27 357.46
601163.90 4789922.26 356.54
601164.01 4789921.07 355.97
601164.15 4789919.18 356.63
601164.07 4789920.84 353.66
601164.26 4789917.89 356.23
601164.32 4789917.77 353.73
601164.06 4789923.33 343.74
601164.43 4789916.50 353.29
601164.16 4789922.31 342.83
601164.53 4789915.34 352.64
601164.69 4789913.05 354.05
601164.64 4789914.06 352.22
601164.81 4789911.63 353.88
601164.87 4789911.49 351.41
601164.99 4789910.02 351.32
601165.00 4789911.96 342.27
601164.89 4789914.41 337.80
601165.11 4789910.77 341.70
601164.99 4789913.38 336.92
601165.24 4789909.17 341.84
601165.11 4789911.91 336.81
601165.32 4789908.56 340.18
601165.23 4789910.55 336.52
601165.31 4789909.93 334.86
601165.66 4789903.24 344.40
601165.61 4789904.46 342.15
601165.42 4789908.55 334.60
601165.71 4789903.47 341.18
601165.87 4789901.10 342.80
601165.96 4789900.31 341.45
601165.82 4789904.50 330.86
601165.92 4789903.43 330.01
601166.26 4789897.01 339.19
601166.47 4789893.53 342.88
601166.53 4789893.45 340.23
601166.65 4789892.05 340.02
601166.76 4789890.64 339.88
601166.82 4789890.67 336.97
601166.80 4789891.11 336.14
601166.74 4789892.36 333.77
601166.94 4789889.13 337.06
601166.98 4789889.38 333.73
601166.84 4789892.72 327.39
601167.19 4789885.81 337.68
601167.29 4789884.78 336.79
601166.95 4789892.59 321.93
601167.51 4789882.28 335.86
601167.63 4789880.87 335.70
601167.70 4789880.62 333.28
601167.78 4789879.90 331.82
601167.88 4789878.98 330.69
601167.98 4789877.83 330.05
601168.09 4789876.70 329.33
601168.25 4789874.23 331.25
601168.38 4789872.53 331.64
601168.48 4789871.44 330.90
601168.55 4789871.02 328.79
601168.59 4789871.58 324.80
601168.31 4789877.89 312.44
601168.47 4789875.55 314.07
601168.41 4789877.02 311.18
601168.51 4789875.87 310.51
601168.62 4789874.77 309.69
601168.72 4789873.70 308.86
601168.82 4789872.60 308.03
601168.94 4789871.19 307.88
601169.05 4789869.96 307.31
601169.14 4789869.24 305.78
601169.25 4789868.07 305.10
601169.35 4789866.99 304.28
601169.46 4789865.67 303.90
601169.55 4789864.91 302.43
601169.66 4789863.79 301.64
601170.04 4789856.00 314.37
601169.77 4789862.50 301.25
601170.14 4789854.83 313.72
601170.32 4789852.10 316.27
601170.44 4789850.62 316.26
601170.48 4789851.02 312.46
601170.45 4789853.15 305.06
601170.57 4789851.55 305.30
601170.92 4789844.45 316.81
601171.04 4789842.94 316.90
601171.13 4789842.18 315.44
601171.21 4789841.58 313.64
601170.99 4789847.12 302.21
601171.30 4789840.85 312.10
601171.20 4789843.43 306.74
601171.45 4789838.59 313.75
601171.55 4789837.49 312.96
601171.66 4789836.36 312.30
601171.69 4789836.96 307.95
601171.83 4789835.10 308.80
601171.96 4789833.23 309.59
601172.03 4789833.02 306.99
601172.20 4789830.27 309.64
601172.30 4789829.18 308.94
601172.42 4789827.82 308.64
601172.50 4789827.10 307.12
601172.59 4789826.53 305.16
601172.69 4789825.29 304.74
601172.45 4789831.42 291.69
601172.74 4789825.66 300.76
601172.70 4789826.72 298.48
601172.88 4789823.67 301.95
601172.85 4789824.45 300.27
601173.04 4789821.10 304.25
601172.96 4789823.22 299.71
601173.04 4789822.50 298.17
601173.20 4789820.19 299.93
601173.14 4789821.72 296.62
601173.23 4789820.85 295.40
601173.23 4789824.03 282.13
601173.32 4789823.21 280.62
601173.38 4789823.31 277.25
601173.49 4789822.12 276.55
601173.59 4789821.12 275.59
601173.70 4789819.80 275.14
601173.81 4789818.63 274.55
601174.09 4789812.89 283.86
601174.02 4789814.80 279.65
601173.92 4789817.31 274.10
601174.19 4789811.77 283.17
601174.34 4789809.72 284.39
601174.44 4789808.52 283.88
601174.52 4789808.20 281.26
601174.66 4789806.07 282.83
601174.59 4789807.95 278.61
601174.82 4789803.42 285.41
601174.82 4789803.60 285.01
601174.96 4789801.47 286.56
601175.07 4789800.07 286.40
601175.18 4789798.83 285.94
601175.29 4789797.54 285.54
601175.39 4789796.54 284.54
601175.49 4789795.73 283.04
601175.57 4789795.15 281.10
601175.64 4789795.01 278.05
601175.61 4789795.71 276.45
601175.72 4789794.43 276.08
601175.74 4789795.89 269.33
601175.85 4789794.53 269.15
601175.96 4789793.31 268.54
601176.08 4789791.76 268.78
601176.20 4789790.34 268.63
601176.31 4789788.82 268.82
601176.43 4789787.38 268.74
601176.54 4789786.02 268.54
601176.64 4789785.08 267.30
601176.75 4789784.03 266.38
601176.86 4789782.61 266.26
601176.97 4789781.42 265.67
601177.47 4789769.01 291.48
601177.60 4789767.19 292.44
601177.72 4789765.63 292.73
601177.86 4789763.50 294.43
601178.03 4789760.49 298.19
601178.15 4789758.90 298.64
601178.10 4789760.50 294.81
601178.26 4789757.58 298.38
601178.33 4789757.63 294.88
601178.44 4789756.26 294.74
601178.34 4789760.87 280.21
601178.25 4789763.77 273.22
601178.39 4789761.40 275.43
601178.76 4789752.60 293.35
601178.51 4789759.85 275.76
601178.90 4789750.56 294.83
601179.01 4789749.18 294.77
601178.95 4789752.81 282.43
601179.08 4789750.90 283.66
601179.25 4789747.79 287.77
601179.54 4789741.18 300.58
601179.73 4789737.34 306.61
601179.88 4789735.03 308.89
601180.01 4789732.86 310.79
601179.98 4789733.91 308.19
601180.06 4789733.48 305.82
601180.02 4789734.57 303.10
601180.26 4789729.34 312.66
601180.22 4789730.52 309.71
601180.40 4789727.00 315.08
601180.37 4789728.07 312.40
601180.50 4789726.08 313.89
601180.47 4789727.16 311.20
601180.62 4789724.54 314.32
601180.71 4789723.70 312.95
601180.82 4789722.47 312.59
601180.93 4789721.17 312.40
601181.03 4789719.93 312.05
601181.15 4789718.48 312.22
601181.14 4789718.76 311.51
601181.25 4789717.40 311.48
601181.32 4789717.25 308.36
601181.39 4789717.09 305.21
601181.51 4789715.46 305.88
601181.64 4789713.66 306.93
601181.75 4789712.07 307.52
601181.88 4789710.15 308.88
601181.99 4789708.69 309.13
601182.10 4789707.38 308.97
601182.23 4789705.45 310.43
601182.35 4789703.88 310.94
601182.46 4789702.31 311.49
601182.58 4789700.79 311.86
601182.69 4789699.43 311.89
601182.80 4789698.10 311.78
601182.91 4789696.52 312.37
601183.02 4789695.07 312.57
601183.13 4789693.81 312.36
601183.12 4789694.22 311.26
601183.24 4789692.41 312.42
601183.35 4789691.21 312.03
601183.45 4789689.97 311.68
601183.56 4789688.74 311.36
601183.67 4789687.27 311.65
601183.77 4789686.13 311.08
601183.93 4789682.91 316.12
601183.88 4789684.90 310.72
601184.04 4789681.54 316.22
601184.16 4789680.02 316.64
601184.26 4789678.71 316.57
601184.35 4789678.09 314.55
601184.45 4789676.97 313.94
601184.55 4789675.94 313.06
601184.65 4789675.04 311.81
601184.61 4789676.72 307.16
601184.71 4789675.53 306.67
601184.70 4789675.95 305.52
601184.82 4789674.27 306.46
601184.92 4789673.02 306.14
601185.02 4789671.91 305.49
601185.13 4789670.79 304.82
601185.22 4789669.89 303.58
601185.44 4789664.31 315.51
601185.41 4789665.67 311.67
601185.55 4789663.23 314.79
601185.65 4789661.85 314.86
601185.76 4789660.59 314.66
601185.86 4789659.70 313.36
601185.97 4789658.24 313.71
601186.08 4789656.82 313.97
601186.18 4789655.61 313.60
601186.25 4789655.80 309.19
601186.38 4789653.52 311.91
601186.51 4789651.28 314.55
601186.61 4789650.44 313.12
601186.59 4789651.29 310.65
601186.72 4789648.88 313.79
601186.82 4789647.95 312.61
601186.85 4789649.85 303.09
601186.96 4789648.43 303.33
601186.90 4789650.99 295.78
601187.07 4789646.92 303.84
601187.00 4789649.79 295.33
601187.16 4789646.10 302.29
601187.20 4789647.61 293.81
601187.31 4789646.40 293.41
601187.30 4789646.83 292.12
601187.42 4789645.13 293.18
601187.52 4789643.90 292.86
601187.62 4789642.90 291.80
601187.73 4789641.66 291.49
601187.83 4789640.43 291.14
601187.94 4789639.05 291.26
601188.05 4789637.96 290.50
601188.17 4789635.92 292.64
601188.15 4789636.83 289.85
601188.25 4789635.64 289.41
601188.38 4789633.38 292.20
601188.59 4789627.27 306.96
601188.69 4789626.04 306.62
601188.83 4789623.21 311.33
601188.82 4789623.70 309.83
601188.95 4789621.30 313.16
601189.06 4789619.92 313.37
601189.16 4789618.92 312.37
601189.26 4789617.60 312.41
601189.36 4789616.76 310.90
601189.46 4789615.57 310.54
601189.56 4789614.59 309.45
601189.70 4789611.80 314.19
601189.66 4789613.66 308.27
601189.81 4789610.09 315.42
601189.91 4789608.79 315.47
601190.02 4789607.25 316.14
601190.13 4789605.60 317.36
601190.23 4789604.62 316.23
601190.34 4789603.16 316.84
601190.46 4789601.28 318.63
601190.56 4789600.01 318.62
601190.69 4789597.55 322.32
601190.79 4789596.40 321.96
601190.90 4789594.87 322.60
601191.00 4789593.48 323.05
601191.11 4789591.88 323.96
601191.22 4789590.39 324.74
601191.32 4789589.16 324.44
601191.43 4789587.25 326.62
601191.53 4789586.32 325.32
601191.40 4789594.40 298.23
601191.63 4789585.24 324.73
601191.74 4789583.80 325.13
601191.83 4789582.83 324.19
601191.94 4789581.52 324.16
601192.04 4789580.58 323.07
601192.13 4789579.93 320.82
601192.23 4789578.64 320.93
601192.22 4789579.54 317.85
601192.33 4789577.89 318.98
601192.33 4789578.22 317.86
601192.32 4789578.55 316.73
601192.49 4789572.58 332.98
601192.42 4789577.35 316.51
601192.70 4789570.03 332.99
601192.80 4789569.11 331.67
601192.88 4789569.04 327.56
601192.98 4789568.22 325.87
601193.04 4789569.69 316.29
601193.22 4789562.55 336.91
601193.32 4789561.49 336.25
601193.31 4789562.41 333.02
601193.54 4789557.66 340.93
601193.52 4789558.86 336.62
601193.64 4789556.54 340.34
601193.71 4789558.09 330.32
601193.84 4789554.10 340.08
601193.93 4789553.79 336.70
601194.03 4789552.80 335.62
601194.03 4789553.14 334.38
601194.13 4789551.81 334.72
601194.23 4789550.80 333.69
601194.33 4789548.98 335.88
601194.33 4789549.35 334.49
601194.44 4789547.72 335.76
601194.54 4789546.50 335.72
601194.64 4789545.25 335.57
601194.74 4789543.85 336.22
601194.74 4789544.07 335.41
601194.85 4789542.23 337.50
601194.84 4789542.72 335.67
601194.94 4789541.51 335.55
601194.91 4789544.69 323.66
601195.05 4789539.48 338.39
601195.16 4789536.39 345.41
601195.15 4789538.13 338.84
601195.26 4789535.21 345.10
601195.36 4789534.66 342.56
601195.46 4789533.41 342.47
601195.55 4789532.89 339.78
601195.65 4789532.49 336.43
601195.65 4789533.04 334.30
601195.64 4789533.27 333.42
601195.64 4789533.62 332.08
601195.75 4789531.66 334.87
601195.85 4789529.89 336.82
601195.95 4789528.29 338.27
601196.05 4789526.98 338.42
601196.16 4789525.35 340.03
601196.15 4789525.76 338.39
601196.26 4789524.26 339.32
601196.36 4789522.38 341.91
601196.36 4789522.80 340.26
601196.46 4789521.06 342.11
601196.56 4789519.72 342.60
601196.66 4789518.24 343.46
601196.77 4789514.51 353.55
601196.87 4789513.18 353.86
601196.96 4789511.94 354.01
601197.06 4789511.06 352.50
601197.06 4789511.44 350.97
601197.16 4789510.22 351.03
601197.26 4789509.57 348.56
601197.26 4789510.27 345.73
601197.36 4789508.84 346.64
601197.46 4789504.60 358.90
601197.46 4789507.39 347.42
601197.46 4789507.69 346.18
601197.55 4789506.13 347.63
601197.66 4789499.44 370.16
601197.66 4789502.63 356.97
601197.75 4789503.21 349.53
601197.85 4789498.78 362.83
601197.85 4789499.05 361.70
601197.95 4789498.31 359.78
601197.95 4789498.97 357.04
601197.95 4789500.76 349.55
601198.05 4789496.59 361.84
601198.05 4789499.35 350.23
601198.15 4789498.35 349.35
601198.25 4789496.83 350.56
601198.34 4789495.62 350.53
601198.44 4789491.28 363.83
601198.44 4789492.02 360.65
601198.44 4789493.96 352.34
601198.53 4789490.09 363.83
601198.54 4789492.85 351.98
601198.63 4789488.82 364.01
601198.64 4789491.34 353.17
601198.73 4789489.87 354.29
601198.81 4789482.91 379.18
601198.91 4789481.83 378.73
601199.01 4789480.86 377.71
601199.10 4789479.71 377.54
601199.11 4789480.06 376.01
601199.19 4789476.36 387.02
601199.29 4789475.35 386.31
601199.38 4789474.18 386.19
601199.58 4789472.31 383.96
601199.67 4789471.70 381.39
601199.77 4789470.03 383.56
601199.96 4789467.81 382.86
601200.05 4789466.11 385.25
601200.10 4789472.59 355.57
601200.14 4789464.17 388.72
601200.24 4789463.23 387.61
601200.62 4789458.60 387.26
601200.71 4789457.99 384.60
601200.82 4789457.28 382.33
601200.91 4789455.83 383.65
601200.91 4789456.54 380.26
601201.00 4789454.87 382.59
601201.01 4789455.22 380.88
601201.17 4789450.14 394.03
601201.26 4789448.91 394.34
601201.26 4789449.24 392.72
601201.36 4789448.32 391.51
601201.37 4789448.83 388.99
601201.46 4789447.58 389.38
601201.56 4789446.76 387.68
601201.67 4789446.76 381.87
601201.73 4789443.41 392.65
601201.77 4789445.61 381.75
601201.81 4789441.13 398.20
601201.83 4789442.31 392.31
601201.86 4789444.45 381.66
601201.99 4789438.50 399.75
601202.08 4789436.95 401.66
601202.16 4789435.34 404.01
601202.27 4789434.69 401.40
601202.45 4789432.40 401.26
601202.54 4789430.77 403.71
601202.63 4789429.62 403.72
601202.71 4789427.81 407.13
601202.72 4789428.62 402.94
601202.79 4789425.99 410.64
601202.88 4789425.09 409.34
601202.89 4789425.29 408.33
601202.99 4789424.56 406.11
601203.08 4789423.55 405.34
601203.10 4789424.19 401.97
601203.19 4789422.84 403.02
601203.21 4789424.09 396.33
601203.26 4789421.09 406.21
601203.36 4789419.92 406.33
601203.47 4789419.46 402.61
601203.56 4789418.31 402.57
601203.57 4789418.68 400.60
601203.67 4789417.95 398.27
601203.76 4789416.79 398.32
601203.83 4789419.23 384.85
601203.92 4789418.14 384.45
601203.99 4789416.03 389.73
601204.00 4789416.34 387.98
601204.02 4789412.55 402.70
601204.02 4789412.65 402.10
601204.11 4789411.47 402.28
601204.28 4789412.93 387.55
601204.37 4789411.63 388.35
601204.37 4789411.79 387.42
601204.37 4789407.21 406.92
601204.44 4789405.56 409.85
601204.53 4789404.41 409.91
601204.64 4789407.91 389.74
601204.63 4789403.43 408.96
601204.74 4789406.75 389.74
601204.74 4789402.78 406.13
601204.82 4789405.48 390.37
601204.83 4789401.49 406.96
601204.91 4789404.26 390.78
601204.96 4789401.79 398.53
601205.00 4789402.99 391.45
601204.97 4789397.98 414.23
601205.06 4789396.97 413.51
601205.15 4789395.81 413.67
601205.16 4789396.02 412.43
601205.30 4789392.42 420.43
601205.37 4789390.95 422.52
601205.48 4789390.25 419.94
601205.58 4789389.45 417.93
601205.59 4789389.76 416.00
601205.70 4789389.06 413.37
601205.80 4789388.12 412.21
601205.91 4789390.90 394.93
601205.86 4789386.17 417.28
601205.95 4789385.16 416.56
601206.04 4789383.99 416.85
601206.06 4789384.41 414.20
601206.12 4789382.67 418.08
601206.15 4789383.27 414.20
601206.26 4789382.61 411.34
601206.27 4789382.87 409.62
601206.38 4789382.22 406.46
601206.40 4789382.54 404.40
601206.48 4789381.12 406.31
601206.55 4789379.67 408.26
601206.64 4789381.60 395.66
601206.71 4789380.02 398.62
601206.73 4789377.15 409.92
601206.83 4789376.26 408.41
601206.83 4789376.45 407.13
601206.93 4789375.45 406.15
601206.95 4789375.69 404.55
601207.02 4789374.25 406.72
601207.04 4789374.58 404.48
601207.12 4789373.34 405.04
601207.17 4789374.17 399.45
601207.25 4789372.89 400.55
601207.26 4789373.09 399.18
601207.34 4789371.73 400.56
601207.38 4789372.58 394.78
601207.42 4789370.49 401.35
601207.48 4789371.50 394.45
601207.52 4789369.36 401.21
601207.67 4789369.32 393.70
601207.76 4789368.16 393.65
601207.85 4789367.10 393.23
601207.95 4789365.99 392.81
601208.04 4789364.89 392.66
601208.14 4789363.82 392.01
601208.24 4789362.82 391.08
601208.33 4789361.68 390.94
601208.41 4789360.30 392.80
601208.49 4789358.92 394.46
601208.50 4789359.05 393.49
601208.57 4789357.68 395.25
601208.58 4789357.82 394.26
601208.65 4789356.37 396.42
601208.74 4789355.11 397.46
601208.83 4789354.00 397.19
601208.84 4789354.20 395.64
601208.92 4789352.90 396.96
601209.01 4789351.68 397.48
601209.11 4789350.65 396.77
601209.13 4789350.95 394.44
601209.21 4789349.62 395.84
601209.23 4789350.00 392.88
601209.37 4789349.56 387.57
601209.47 4789348.43 387.28
601209.56 4789347.32 387.17
601209.66 4789346.21 386.77
601209.75 4789345.14 386.27
601209.85 4789344.01 385.97
601209.86 4789344.20 384.47
601209.94 4789342.93 385.59
601209.98 4789341.09 391.22
601210.00 4789341.29 389.57
601210.04 4789341.79 385.39
601210.05 4789339.63 393.89
601210.15 4789338.66 392.43
601210.33 4789338.51 384.17
601210.43 4789337.47 383.23
601210.42 4789335.13 393.54
601210.52 4789336.33 383.22
601210.52 4789334.08 392.73
601210.62 4789335.22 382.90
601210.70 4789331.80 392.76
601210.80 4789330.78 391.76
601210.89 4789331.73 383.37
601210.98 4789330.63 382.93
601210.96 4789328.31 393.60
601211.08 4789329.60 382.01
601211.15 4789326.10 393.02
601211.35 4789326.01 383.37
601211.35 4789323.94 392.01
601211.44 4789324.88 383.30
601211.44 4789322.77 392.24
601211.71 4789321.40 383.72
601211.71 4789319.42 391.89
601211.81 4789320.36 382.88
601211.81 4789318.31 391.49
601211.90 4789319.17 383.16
601211.89 4789317.07 392.70
601212.03 4789316.40 387.87
601212.08 4789316.83 383.70
601212.17 4789315.68 383.94
601212.18 4789313.83 390.89
601212.26 4789314.50 384.21
601212.27 4789314.63 382.85
601212.36 4789313.49 383.05
601212.43 4789310.24 392.94
601212.57 4789309.46 389.14
601212.63 4789310.01 383.43
601212.72 4789308.83 384.08
601212.81 4789307.69 383.77
601212.90 4789306.58 383.71
601213.00 4789305.43 383.65
601213.01 4789303.72 390.12
601213.08 4789304.28 383.95
601213.09 4789302.46 391.26
601213.18 4789303.14 383.81
601213.28 4789302.07 383.20
601213.26 4789300.11 392.18
601213.37 4789300.93 382.99
601213.46 4789297.96 390.90
601213.56 4789298.69 382.55
601213.66 4789297.60 382.21
601213.76 4789296.49 381.57
601213.73 4789294.55 391.28
601213.85 4789295.38 381.52
601213.95 4789294.27 381.00
601214.05 4789293.21 380.15
601214.14 4789292.09 379.99
601214.25 4789291.06 378.61
601214.32 4789288.08 387.39
601214.64 4789284.91 384.37
601214.84 4789284.43 375.74
601214.83 4789282.68 383.77
601214.92 4789281.57 383.42
601214.99 4789280.33 384.83
601215.14 4789279.47 381.10
601215.34 4789278.89 373.19
601215.35 4789277.37 378.55
601215.45 4789277.89 371.19
601215.53 4789276.65 372.47
601215.61 4789275.44 373.50
601215.63 4789275.54 372.05
601215.72 4789274.40 371.91
601215.74 4789272.89 377.40
601215.83 4789273.32 371.00
601215.93 4789272.22 370.26
601216.03 4789271.10 369.80
601216.13 4789270.00 369.15
601216.23 4789268.89 368.52
601216.33 4789267.78 367.89
601216.44 4789266.71 366.74
601216.46 4789265.23 372.06
601216.54 4789265.58 366.28
601216.85 4789262.28 363.81
601216.85 4789260.76 370.21
601216.95 4789261.15 363.33
601217.15 4789258.90 362.49
601217.26 4789257.82 361.16
601217.36 4789256.70 360.60
601217.46 4789255.57 360.17
601217.44 4789254.02 367.66
601217.53 4789252.84 368.30
601217.64 4789251.76 367.05
601217.75 4789250.68 365.72
601217.99 4789249.98 356.38
601217.99 4789248.55 362.11
601218.09 4789248.86 355.62
601218.09 4789247.39 361.97
601218.19 4789247.71 355.24
601218.20 4789246.31 360.65
601218.30 4789246.61 354.12
601218.26 4789245.06 362.70
601218.36 4789243.95 361.90
601218.45 4789242.77 362.32
601218.73 4789242.14 350.26
601218.68 4789240.57 359.95
601218.71 4789239.28 363.61
601218.88 4789238.32 358.46
601219.00 4789237.24 356.90
601219.17 4789237.64 346.67
601219.26 4789236.45 346.99
601219.36 4789235.33 346.17
601219.44 4789234.11 347.32
601219.48 4789234.21 344.55
601219.50 4789232.89 349.29
601219.59 4789231.70 349.66
601219.60 4789231.74 348.73
601219.67 4789230.53 350.33
601219.75 4789229.33 351.31
601219.85 4789228.20 350.73
601219.87 4789228.24 349.42
601219.95 4789227.04 350.29
601220.02 4789225.85 351.60
601220.11 4789224.67 351.93
601220.24 4789223.59 349.42
601220.44 4789222.58 343.49
601220.54 4789221.44 343.12
601220.68 4789221.66 334.83
601220.80 4789220.50 333.65
601220.90 4789219.35 333.08
601220.92 4789219.37 332.16
601221.01 4789218.18 332.26
601221.11 4789217.03 331.85
601221.23 4789215.87 330.49
601221.28 4789214.65 333.15
601221.33 4789214.71 330.43
601221.37 4789213.46 333.40
601221.42 4789212.24 336.02
601221.51 4789211.06 336.07
601221.62 4789209.91 335.33
601221.73 4789208.75 334.13
601221.88 4789207.62 331.45
601222.02 4789206.47 329.00
601222.11 4789205.31 329.13
601222.21 4789204.12 328.85
601222.27 4789202.93 330.41
601222.37 4789201.75 330.23
601222.43 4789200.57 332.36
601222.44 4789200.58 331.34
601222.51 4789199.37 332.77
601222.59 4789198.21 333.56
601222.65 4789196.99 335.60
601222.68 4789197.01 334.03
601222.74 4789195.85 335.88
601222.83 4789194.65 336.27
601222.91 4789193.50 336.84
601222.99 4789192.30 337.35
601223.07 4789191.15 338.36
601223.08 4789191.15 337.73
601223.11 4789189.94 341.33
601223.13 4789189.95 339.93
601223.20 4789188.80 341.40
601223.18 4789187.61 347.46
601223.22 4789187.61 345.19
601223.29 4789187.61 341.63
601223.26 4789186.46 347.99
601223.30 4789186.46 345.65
601223.36 4789185.29 347.67
601223.38 4789185.28 346.41
601223.42 4789184.14 349.21
601223.50 4789182.97 350.09
601223.61 4789182.95 344.49
601223.78 4789182.93 335.65
601223.69 4789181.81 345.11
601223.75 4789181.80 342.08
601223.89 4789181.77 335.06
601223.77 4789180.63 345.55
601223.84 4789180.61 342.16
601223.97 4789180.59 335.50
601223.95 4789179.46 341.54
601224.04 4789179.44 336.54
601224.11 4789178.26 337.83
601224.18 4789177.11 339.01
601223.82 4789176.10 361.86
601223.91 4789174.97 362.28
601223.91 4789173.85 366.79
601223.97 4789172.74 368.31
601224.05 4789171.58 368.80
601224.12 4789170.47 370.10
601224.14 4789170.46 368.99
601224.19 4789169.33 371.15
601224.27 4789168.21 371.84
601224.36 4789167.05 371.59
601224.84 4789166.71 348.54
601224.42 4789165.95 373.04
601224.46 4789165.92 371.15
601224.91 4789165.58 349.47
601224.54 4789164.77 371.75
601224.99 4789164.41 350.30
601225.06 4789163.28 351.13
601224.70 4789162.51 373.12
601225.14 4789162.12 351.84
601224.73 4789161.45 376.17
601224.79 4789160.32 377.41
601224.88 4789159.20 377.48
601225.36 4789158.72 354.73
601224.96 4789158.06 378.01
601225.03 4789156.96 379.04
601225.05 4789156.94 377.88
601225.11 4789155.83 379.54
601225.14 4789154.78 382.63
601225.17 4789154.74 380.91
601225.22 4789153.64 383.05
601225.31 4789152.52 382.90
601225.33 4789151.47 386.50
601225.37 4789151.42 384.46
601225.44 4789150.32 385.32
601225.56 4789149.15 384.30
601225.65 4789148.03 384.36
601225.70 4789146.95 386.11
601225.79 4789145.83 386.17
601225.87 4789144.70 386.39
601225.96 4789143.59 386.60
601226.00 4789143.52 384.59
601226.09 4789141.40 388.73
601226.18 4789140.27 388.85
601226.21 4789140.23 387.64
601226.20 4789139.27 391.97
601226.32 4789139.08 386.76
601226.28 4789138.15 392.40
601226.32 4789138.09 390.75
601226.36 4789137.07 393.24
601226.42 4789135.98 394.19
601226.54 4789134.83 393.27
601226.64 4789133.67 392.53
601226.72 4789132.57 393.16
601226.82 4789131.43 392.74
601226.92 4789130.29 392.33
601227.20 4789129.74 379.84
601227.28 4789129.59 376.44
601226.95 4789129.28 395.07
601227.36 4789128.48 377.23
601227.02 4789128.20 395.89
601227.43 4789127.39 378.03
601227.06 4789127.18 398.07
601227.06 4789126.24 401.84
601227.09 4789126.18 400.55
601227.16 4789125.11 401.52
601227.18 4789125.06 400.51
601227.25 4789123.99 401.53
601227.34 4789122.85 401.19
601227.50 4789121.61 398.58
601227.55 4789120.56 400.10
601227.58 4789120.49 398.77
601227.94 4789119.70 383.39
601227.60 4789119.53 401.64
601227.66 4789118.49 403.11
601227.71 4789117.46 404.62
601227.81 4789116.32 404.20
601227.90 4789115.21 404.30
601227.97 4789114.14 405.06
601228.05 4789113.06 405.57
601228.09 4789112.05 407.43
601228.52 4789111.00 389.71
601228.16 4789111.00 408.41
601228.25 4789109.88 408.44
601228.35 4789108.74 407.84
601228.48 4789107.53 406.37
601228.56 4789106.43 406.63
601228.78 4789105.86 397.50
601228.65 4789105.31 406.52
601228.75 4789104.18 406.25
601228.70 4789103.44 411.89
601228.79 4789103.19 408.03
601228.83 4789103.08 406.39
601228.75 4789102.43 413.30
601228.79 4789102.32 411.66
601228.81 4789101.40 414.57
601228.89 4789100.33 415.04
601228.97 4789099.23 415.14
601229.00 4789098.29 417.72
601229.02 4789097.38 420.25
601229.08 4789097.23 418.19
601229.11 4789096.26 420.16
601229.21 4789095.13 419.72
601229.23 4789095.07 418.94
601229.29 4789094.05 420.14
601229.40 4789092.91 419.55
601229.43 4789091.95 421.59
601229.48 4789090.97 423.17
601229.57 4789089.87 423.29
601229.63 4789088.86 424.36
601229.67 4789088.73 422.70
601229.72 4789087.76 424.41
601229.74 4789087.70 423.62
601230.20 4789086.26 405.50
601229.76 4789086.79 425.95
601229.83 4789085.76 426.90
601229.93 4789084.63 426.42
601229.96 4789083.70 428.59
601230.00 4789083.58 427.20
601230.06 4789082.58 428.24
601230.12 4789081.55 429.16
601230.22 4789080.42 428.69
601230.34 4789079.21 427.54
601230.39 4789078.27 429.22
601230.51 4789077.06 428.02
601230.92 4789075.67 412.24
601230.60 4789075.94 427.75
601231.00 4789074.60 412.72
601230.70 4789074.79 427.25
601231.07 4789073.56 413.61
601230.64 4789074.21 432.89
601230.68 4789074.08 431.45
601230.73 4789073.09 432.75
601230.80 4789072.06 433.42
601230.91 4789070.90 432.76
601230.94 4789070.00 434.80
601230.98 4789069.07 436.57
601231.02 4789068.93 435.15
601231.11 4789067.85 435.19
601231.23 4789066.62 433.92
601231.33 4789065.50 433.59
601231.40 4789064.44 434.08
601231.80 4789063.02 419.61
601231.42 4789063.59 436.46
601231.57 4789062.29 434.47
601231.53 4789061.67 439.14
601231.62 4789060.54 438.86
601231.69 4789060.30 436.53
601232.08 4789058.84 422.22
601231.63 4789059.74 441.70
601231.67 4789059.61 440.42
601232.15 4789057.81 422.95
601231.69 4789058.76 442.66
601231.82 4789057.50 441.11
601231.91 4789056.41 441.05
601231.98 4789056.16 438.75
601232.38 4789054.64 424.32
601231.96 4789055.45 442.36
601232.04 4789054.41 442.77
601232.52 4789052.56 425.53
601232.15 4789053.22 441.89
601232.23 4789052.16 442.09
601232.30 4789051.16 443.05
601232.74 4789049.43 427.42
601232.39 4789050.07 442.97
601232.45 4789049.05 443.67
601232.49 4789048.89 442.27
601232.79 4789047.74 432.02
601232.88 4789047.38 428.80
601232.55 4789047.95 443.50
601232.58 4789047.81 442.27
601232.95 4789046.36 429.43
601232.60 4789046.97 444.56
601232.66 4789045.99 445.50
601232.72 4789045.77 443.52
601232.78 4789044.76 444.36
601232.92 4789043.49 442.69
601233.03 4789043.06 439.00
601233.03 4789042.28 441.80
601233.10 4789042.00 439.46
601233.32 4789041.11 431.81
601232.96 4789041.87 447.44
601233.40 4789040.05 432.12
601232.97 4789041.06 449.92
601233.07 4789040.68 446.76
601233.47 4789039.01 432.69
601233.02 4789040.14 451.18
601233.10 4789039.83 448.66
601233.10 4789039.08 451.53
601233.12 4789038.29 453.80
601233.16 4789037.39 455.45
601233.17 4789036.66 458.19
601233.22 4789035.73 459.47
601233.29 4789034.70 459.84
601233.40 4789033.54 459.25
601233.56 4789032.14 456.64
601233.65 4789031.05 456.66
601233.75 4789030.60 453.13
601233.83 4789029.57 453.50
601234.25 4789027.73 439.25
601233.91 4789028.50 453.75
601234.35 4789026.60 439.10
601233.98 4789027.51 454.39
601234.01 4789027.37 453.35
601234.02 4789026.60 455.82
601234.22 4789024.34 455.11
601234.70 4789021.50 442.01
601234.50 4789021.66 451.39
601234.80 4789020.33 441.57
601234.54 4789020.80 452.99
601234.88 4789019.27 441.76
601234.65 4789019.60 452.26
601234.93 4789018.37 443.28
601235.03 4789017.23 442.87
601235.11 4789016.13 442.94
601235.18 4789015.13 443.51
601234.83 4789016.05 458.05
601234.92 4789015.61 454.91
601235.24 4789014.15 444.52
601235.27 4789014.03 443.64
601235.32 4789013.12 444.82
601235.40 4789012.04 445.08
601235.47 4789011.03 445.57
601235.56 4789009.94 445.79
601235.67 4789008.75 444.97
601235.75 4789007.67 445.24
601235.83 4789006.62 445.44
601235.64 4789006.82 454.37
601235.88 4789005.68 446.66
601235.42 4789007.18 463.96
601235.42 4789006.51 466.87
601235.52 4789005.36 466.31
601235.69 4789003.89 463.85
601235.83 4789003.22 459.45
601236.26 4789001.17 445.90
601235.76 4789002.92 464.45
601235.97 4789001.88 457.62
601236.34 4789000.11 445.99
601235.92 4789001.48 462.31
601235.97 4789001.20 460.50
601160.36 4789955.02 363.53
601160.45 4789954.17 362.31
601160.66 4789950.87 365.34
601160.73 4789950.50 363.30
601160.79 4789950.31 361.04
601160.87 4789949.58 359.59
601160.99 4789948.26 359.25
601161.10 4789946.94 358.83
601161.20 4789945.80 358.18
601161.31 4789944.69 357.38
601161.42 4789943.33 357.13
601161.53 4789942.26 356.27
601161.63 4789941.05 355.75
601161.73 4789940.09 354.71
601161.72 4789940.38 354.21
601161.84 4789938.91 354.11
601161.94 4789937.78 353.39
601162.23 4789932.77 359.50
601162.05 4789936.67 352.65
601162.41 4789929.95 361.74
601162.25 4789934.58 350.94
601162.66 4789926.76 362.00
601162.59 4789928.36 359.17
601162.75 4789925.94 360.79
601162.82 4789925.54 358.77
601162.92 4789924.65 357.69
601163.01 4789923.70 356.66
601163.13 4789922.33 356.43
601163.23 4789921.16 355.77
601163.38 4789919.22 356.57
601163.30 4789920.90 353.57
601163.49 4789917.96 356.08
601163.19 4789924.46 344.42
601163.52 4789918.36 352.67
601163.68 4789916.08 354.02
601163.77 4789915.21 352.90
601163.49 4789921.27 341.96
601163.93 4789912.79 354.49
601164.03 4789911.74 353.71
601163.98 4789912.89 351.62
601164.10 4789911.47 351.40
601164.16 4789911.21 349.18
601164.11 4789912.31 347.17
601164.29 4789909.51 349.48
601164.21 4789911.28 346.25
601164.31 4789910.34 345.25
601164.35 4789910.61 341.94
601164.44 4789909.70 340.88
601164.40 4789910.76 338.93
601164.46 4789910.66 336.29
601164.55 4789909.81 335.11
601164.64 4789908.88 333.97
601164.76 4789907.39 333.97
601165.07 4789901.87 341.35
601164.96 4789905.38 332.05
601164.96 4789905.50 331.82
601165.06 4789904.42 330.99
601165.39 4789898.12 339.94
601165.16 4789903.42 330.06
601165.51 4789896.79 339.57
601165.71 4789893.36 343.21
601165.65 4789894.82 340.48
601165.79 4789892.91 341.22
601165.92 4789891.21 341.62
601165.88 4789892.09 339.97
601166.00 4789890.61 339.90
601165.67 4789897.97 326.04
601165.97 4789892.39 333.74
601165.78 4789896.82 325.38
601166.19 4789888.75 337.76
601166.29 4789887.67 336.99
601166.42 4789886.02 337.25
601166.19 4789892.56 321.99
601166.65 4789883.18 336.98
601166.30 4789891.29 321.50
601166.74 4789882.34 335.76
601166.70 4789883.31 333.90
601166.93 4789880.65 333.27
601167.02 4789879.89 331.83
601167.11 4789879.11 330.50
601167.17 4789879.04 327.71
601167.39 4789875.13 332.42
601167.49 4789874.06 331.56
601167.45 4789877.56 318.94
601167.74 4789872.05 326.81
601167.54 4789878.07 312.07
601167.64 4789877.07 311.11
601167.75 4789875.88 310.47
601167.87 4789874.43 310.39
601167.96 4789873.65 308.93
601168.07 4789872.31 308.65
601168.18 4789871.13 307.97
601168.28 4789870.07 307.13
601168.39 4789869.05 306.16
601168.48 4789868.07 305.13
601168.59 4789867.01 304.24
601168.70 4789865.64 303.99
601168.80 4789864.71 302.82
601168.90 4789863.63 302.01
601169.01 4789862.51 301.22
601169.10 4789861.69 299.88
601169.19 4789860.77 298.72
601169.66 4789850.87 315.80
601169.76 4789849.97 314.62
601169.78 4789850.86 309.78
601169.68 4789853.35 304.69
601170.04 4789845.86 316.98
601169.80 4789851.64 305.14
601170.16 4789844.40 316.96
601170.26 4789843.33 316.14
601170.37 4789842.11 315.63
601170.45 4789841.66 313.50
601170.42 4789842.29 312.20
601170.53 4789840.97 311.89
601170.61 4789840.58 309.65
601170.59 4789841.13 308.50
601170.79 4789837.52 312.95
601170.90 4789836.38 312.27
601170.82 4789838.23 308.40
601170.96 4789836.33 309.30
601170.93 4789836.95 308.02
601170.85 4789838.99 303.75
601171.07 4789835.08 308.84
601171.17 4789833.93 308.17
601171.29 4789832.40 308.32
601171.43 4789830.54 309.13
601171.54 4789829.26 308.75
601171.66 4789827.63 309.10
601171.76 4789826.51 308.36
601171.84 4789826.10 306.13
601171.92 4789825.52 304.26
601171.99 4789825.44 301.29
601172.08 4789824.56 300.06
601172.05 4789825.36 298.33
601172.20 4789823.14 299.93
601172.16 4789824.13 297.81
601172.29 4789822.45 298.29
601172.37 4789821.86 296.38
601172.47 4789820.88 295.35
601172.29 4789827.23 278.41
601172.27 4789827.62 277.55
601172.44 4789824.89 280.28
601172.38 4789826.47 276.85
601172.53 4789824.24 278.45
601172.50 4789824.78 277.28
601172.62 4789823.33 277.22
601172.73 4789822.26 276.30
601172.83 4789821.07 275.69
601172.94 4789819.86 275.07
601173.05 4789818.68 274.44
601173.16 4789817.54 273.67
601173.44 4789811.80 283.13
601173.27 4789816.19 273.42
601173.58 4789809.65 284.63
601173.57 4789809.98 283.87
601173.66 4789809.08 282.63
601173.76 4789808.28 281.13
601173.88 4789806.77 281.26
601173.83 4789808.01 278.48
601174.06 4789803.64 284.96
601174.32 4789799.97 286.65
601174.43 4789798.78 286.07
601174.53 4789797.62 285.41
601174.64 4789796.53 284.56
601174.73 4789795.69 283.19
601174.83 4789794.76 281.98
601174.88 4789794.98 278.17
601174.98 4789794.22 276.56
601174.98 4789795.90 269.38
601175.10 4789794.48 269.27
601175.21 4789793.25 268.76
601175.33 4789791.64 269.07
601175.45 4789790.22 268.99
601175.57 4789788.61 269.31
601175.68 4789787.29 269.01
601175.79 4789785.93 268.76
601175.89 4789785.11 267.30
601175.99 4789784.00 266.46
601176.11 4789782.58 266.40
601176.22 4789781.30 265.94
601176.71 4789769.09 291.36
601176.84 4789767.38 292.01
601176.99 4789764.80 294.77
601176.67 4789775.99 264.75
601177.28 4789760.17 299.01
601177.39 4789758.81 298.87
601177.34 4789760.51 294.81
601177.50 4789757.57 298.47
601177.61 4789756.28 298.15
601177.57 4789757.65 294.85
601177.68 4789756.30 294.73
601177.59 4789760.94 280.08
601177.49 4789763.71 273.38
601177.64 4789761.36 275.62
601177.63 4789761.75 274.67
601177.76 4789759.83 275.82
601178.13 4789750.60 294.82
601178.11 4789751.34 293.03
601178.25 4789749.21 294.74
601178.20 4789750.55 291.47
601178.36 4789747.91 294.50
601178.27 4789750.56 288.02
601178.60 4789742.54 304.18
601178.75 4789740.08 306.81
601178.87 4789738.30 307.71
601179.00 4789736.40 309.00
601178.97 4789737.45 306.40
601179.11 4789735.13 308.67
601179.24 4789733.00 310.57
601179.35 4789731.96 309.64
601179.49 4789729.36 312.73
601179.46 4789730.41 310.12
601179.63 4789727.35 314.22
601179.60 4789728.16 312.22
601179.73 4789726.11 313.94
601179.85 4789724.54 314.35
601179.94 4789723.75 312.93
601180.05 4789722.57 312.37
601180.03 4789723.09 311.04
601180.16 4789721.14 312.57
601180.26 4789719.96 311.98
601180.25 4789720.45 310.75
601180.37 4789718.83 311.43
601180.48 4789717.33 311.68
601180.57 4789716.66 309.95
601180.67 4789715.81 308.53
601180.63 4789717.06 305.31
601180.74 4789715.45 305.96
601180.87 4789713.68 306.92
601180.99 4789711.93 307.95
601181.11 4789710.34 308.45
601181.23 4789708.60 309.45
601181.34 4789707.07 309.80
601181.46 4789705.37 310.73
601181.46 4789705.61 310.11
601181.58 4789703.86 311.04
601181.69 4789702.34 311.52
601181.81 4789700.78 311.96
601181.92 4789699.48 311.87
601182.04 4789697.68 312.93
601182.03 4789698.05 311.96
601182.14 4789696.53 312.46
601182.25 4789695.07 312.66
601182.36 4789693.76 312.60
601182.47 4789692.39 312.53
601182.58 4789691.16 312.28
601182.68 4789689.96 311.76
601182.79 4789688.67 311.67
601182.91 4789686.72 313.19
601182.90 4789687.44 311.26
601183.02 4789685.54 312.79
601183.00 4789686.13 311.20
601183.17 4789682.84 316.40
601183.39 4789680.05 316.64
601183.36 4789680.84 314.47
601183.49 4789678.78 316.49
601183.48 4789679.16 315.47
601183.59 4789677.95 315.00
601183.68 4789677.02 313.91
601183.78 4789675.97 313.03
601183.73 4789677.82 307.92
601183.83 4789676.73 307.24
601183.98 4789674.12 310.66
601183.94 4789675.43 307.02
601184.05 4789674.19 306.78
601184.15 4789673.00 306.27
601184.25 4789671.87 305.73
601184.36 4789670.79 304.89
601184.35 4789671.24 303.61
601184.56 4789665.90 314.93
601184.67 4789664.33 315.52
601184.66 4789664.78 314.25
601184.78 4789662.84 316.03
601184.88 4789661.72 315.33
601184.99 4789660.53 315.00
601185.11 4789658.82 315.97
601185.08 4789659.68 313.51
601185.21 4789657.68 315.49
601185.30 4789656.97 313.64
601185.40 4789655.68 313.57
601185.34 4789658.13 306.50
601185.31 4789659.46 302.69
601185.47 4789655.93 308.90
601185.38 4789659.61 298.28
601185.49 4789658.22 298.48
601185.68 4789653.66 307.74
601185.59 4789657.31 297.11
601185.84 4789649.84 315.06
601185.81 4789651.26 310.91
601185.94 4789648.92 313.77
601186.04 4789647.88 313.00
601185.98 4789650.40 305.61
601186.14 4789647.04 311.49
601186.23 4789646.49 309.25
601186.30 4789646.54 305.07
601186.29 4789646.91 303.99
601186.39 4789645.84 303.27
601186.43 4789647.53 294.17
601186.43 4789647.92 293.03
601186.54 4789646.37 293.71
601186.53 4789646.86 292.24
601186.64 4789645.16 293.23
601186.75 4789643.97 292.85
601186.85 4789643.01 291.61
601186.96 4789641.51 292.16
601187.06 4789640.49 291.12
601187.17 4789639.09 291.37
601187.27 4789637.94 290.71
601187.39 4789636.30 291.69
601187.38 4789636.78 290.22
601187.48 4789635.74 289.22
601187.80 4789628.19 304.22
601187.91 4789626.48 305.51
601188.17 4789621.36 313.17
601188.28 4789619.99 313.35
601188.37 4789619.14 311.90
601188.48 4789617.64 312.48
601188.59 4789616.49 311.96
601188.68 4789615.98 309.43
601188.78 4789615.00 308.37
601188.89 4789613.49 308.99
601188.75 4789620.41 287.00
601189.03 4789610.28 315.03
601189.13 4789608.88 315.34
601189.24 4789607.56 315.37
601189.36 4789605.46 317.93
601189.35 4789606.04 316.08
601189.46 4789604.42 317.10
601189.45 4789604.75 316.01
601189.57 4789602.50 319.08
601189.68 4789601.13 319.31
601189.78 4789599.93 319.01
601189.90 4789597.92 321.34
601190.12 4789594.70 323.41
601190.22 4789593.34 323.65
601190.33 4789591.68 324.86
601190.43 4789590.30 325.17
601190.43 4789590.71 323.80
601190.54 4789588.63 326.44
601190.54 4789589.00 325.19
601190.65 4789587.21 326.89
601190.65 4789587.45 326.07
601190.75 4789586.09 326.31
601190.85 4789585.20 325.00
601190.84 4789585.48 324.05
601190.94 4789584.32 323.64
601191.05 4789582.69 324.83
601191.15 4789581.77 323.57
601191.25 4789580.55 323.39
601191.35 4789579.43 322.79
601191.45 4789578.49 321.64
601191.45 4789578.68 320.99
601191.55 4789577.77 319.65
601191.70 4789572.60 333.13
601191.64 4789577.34 316.76
601191.81 4789571.12 333.78
601191.90 4789570.42 331.83
601192.00 4789569.52 330.50
601192.09 4789569.09 327.60
601192.18 4789568.51 325.12
601192.18 4789568.95 323.57
601192.27 4789568.66 320.12
601192.25 4789569.80 316.12
601192.43 4789562.48 337.39
601192.52 4789562.41 333.17
601192.63 4789559.72 338.22
601192.73 4789559.12 335.87
601192.93 4789556.35 336.76
601193.03 4789555.57 334.99
601193.13 4789554.00 336.16
601193.24 4789552.77 336.00
601193.23 4789553.36 333.88
601193.33 4789551.99 334.28
601193.43 4789550.62 334.65
601193.54 4789549.04 335.86
601193.64 4789547.89 335.43
601193.74 4789546.68 335.26
601193.85 4789544.66 338.07
601193.84 4789545.25 335.89
601193.94 4789544.11 335.46
601194.04 4789542.69 336.09
601194.04 4789543.12 334.48
601194.14 4789541.59 335.49
601194.25 4789539.65 338.05
601194.35 4789538.22 338.74
601194.46 4789535.23 345.32
601194.56 4789534.65 342.80
601194.66 4789533.93 340.80
601194.75 4789533.09 339.25
601194.85 4789532.31 337.42
601194.84 4789533.24 333.86
601194.95 4789531.66 335.13
601195.05 4789529.88 337.16
601195.15 4789528.37 338.15
601195.15 4789528.75 336.69
601195.25 4789526.91 339.00
601195.35 4789525.63 339.11
601195.45 4789524.32 339.36
601195.56 4789522.44 341.90
601195.66 4789521.18 341.94
601195.76 4789519.72 342.84
601195.86 4789518.22 343.87
601196.06 4789512.97 355.01
601196.16 4789511.86 354.54
601196.26 4789510.88 353.56
601196.36 4789509.84 352.81
601196.36 4789510.22 351.24
601196.45 4789509.66 348.53
601196.45 4789510.32 345.83
601196.55 4789508.74 347.27
601196.65 4789507.39 347.74
601196.75 4789506.04 348.26
601196.85 4789502.70 357.00
601196.85 4789504.48 349.66
601196.95 4789500.39 361.52
601196.95 4789503.27 349.54
601197.04 4789499.14 361.70
601197.14 4789498.72 358.33
601197.24 4789499.28 350.89
601197.34 4789498.36 349.59
601197.44 4789496.99 350.22
601197.53 4789495.33 352.08
601197.53 4789495.66 350.64
601197.62 4789491.36 363.84
601197.63 4789492.06 360.84
601197.63 4789494.12 352.04
601197.72 4789490.73 361.35
601197.73 4789492.68 352.96
601197.83 4789491.50 352.84
601197.92 4789489.90 354.46
601198.00 4789482.93 379.44
601198.10 4789481.82 379.05
601198.19 4789481.02 377.37
601198.29 4789480.10 376.15
601198.39 4789479.47 373.68
601198.46 4789474.63 389.80
601198.66 4789473.09 386.12
601198.76 4789472.50 383.50
601198.76 4789472.99 381.27
601198.86 4789472.88 376.42
601198.94 4789469.84 384.82
601199.05 4789469.29 381.90
601199.12 4789466.09 391.11
601199.13 4789466.29 390.21
601199.22 4789465.35 389.06
601199.42 4789463.43 387.05
601199.51 4789461.96 388.49
601199.60 4789460.83 388.20
601199.69 4789459.44 389.28
601199.79 4789458.56 387.82
601199.89 4789457.65 386.63
601200.01 4789458.76 375.73
601200.08 4789455.94 383.62
601200.18 4789454.79 383.36
601200.26 4789452.52 388.71
601200.34 4789450.29 393.67
601200.43 4789449.09 393.98
601200.53 4789448.18 392.57
601200.63 4789447.69 389.37
601200.73 4789446.84 387.68
601200.75 4789447.93 382.34
601200.84 4789446.83 382.05
601200.94 4789445.55 382.46
601200.98 4789441.23 398.22
601201.00 4789442.40 392.40
601201.07 4789439.48 401.02
601201.08 4789440.14 397.75
601201.25 4789437.28 400.44
601201.33 4789435.45 403.95
601201.44 4789434.79 401.33
601201.52 4789433.40 402.62
601201.53 4789433.60 401.60
601201.62 4789432.20 402.73
601201.70 4789430.70 404.64
601201.80 4789429.65 404.03
601201.87 4789427.50 409.29
601201.88 4789427.89 407.29
601201.96 4789426.49 408.49
601202.06 4789425.42 408.16
601202.16 4789424.53 406.69
601202.26 4789424.19 402.52
601202.38 4789424.17 396.34
601202.53 4789420.17 405.43
601202.63 4789419.28 404.17
601202.72 4789418.20 403.65
601202.82 4789417.37 402.00
601202.99 4789419.24 385.27
601203.00 4789419.53 383.70
601203.09 4789418.10 385.24
601203.16 4789416.12 389.67
601203.25 4789415.00 389.54
601203.28 4789411.55 402.28
601203.30 4789412.22 398.48
601203.45 4789413.09 387.20
601203.54 4789411.81 387.76
601203.62 4789410.29 389.93
601203.63 4789406.20 406.60
601203.72 4789409.05 390.29
601203.74 4789405.65 403.31
601203.81 4789407.94 390.09
601203.82 4789404.36 404.00
601203.90 4789406.76 390.13
601203.99 4789405.55 390.56
601204.00 4789401.74 405.97
601204.08 4789404.31 390.94
601204.17 4789403.06 391.60
601204.13 4789398.08 414.07
601204.23 4789397.21 412.64
601204.32 4789396.05 412.72
601204.42 4789395.25 410.76
601204.60 4789396.32 397.36
601204.54 4789391.21 421.49
601204.64 4789390.38 419.61
601204.76 4789389.86 415.96
601204.86 4789389.03 414.01
601204.96 4789388.21 412.15
601205.01 4789386.05 418.50
601205.12 4789385.33 416.01
601205.21 4789384.13 416.38
601205.27 4789382.46 419.91
601205.41 4789382.30 413.65
601205.48 4789380.92 415.37
601205.55 4789382.27 406.68
601205.62 4789380.69 409.46
601205.64 4789381.14 406.53
601205.72 4789379.75 408.28
601205.80 4789378.35 409.95
601205.89 4789377.30 409.51
601205.91 4789377.74 406.58
601205.99 4789376.36 408.13
601206.08 4789375.17 408.59
601206.09 4789375.51 406.30
601206.18 4789374.33 406.51
601206.28 4789373.40 405.24
601206.41 4789372.91 400.79
601206.45 4789373.76 395.02
601206.52 4789372.16 398.19
601206.54 4789372.61 395.12
601206.57 4789370.25 403.44
601206.66 4789369.04 404.02
601206.67 4789369.35 401.90
601206.76 4789368.08 402.69
601206.85 4789367.00 402.44
601206.87 4789367.41 399.53
601206.92 4789368.21 393.95
601207.01 4789367.09 393.67
601207.11 4789366.03 393.17
601207.20 4789364.95 392.74
601207.30 4789363.81 392.72
601207.39 4789362.74 392.13
601207.49 4789361.67 391.67
601207.58 4789360.53 391.58
601207.59 4789360.68 390.50
601207.68 4789359.54 390.47
601207.69 4789359.68 389.44
601207.74 4789357.93 393.94
601207.78 4789358.43 390.21
601207.83 4789356.65 394.97
601207.84 4789356.90 393.10
601207.87 4789357.35 389.76
601207.90 4789355.23 397.04
601207.91 4789355.38 395.92
601208.00 4789354.17 396.44
601208.01 4789354.37 394.94
601208.10 4789353.27 394.62
601208.16 4789354.07 388.54
601208.19 4789352.07 395.16
601208.29 4789351.04 394.24
601208.34 4789351.73 388.93
601208.43 4789350.62 388.66
601208.53 4789349.52 388.31
601208.62 4789348.47 387.64
601208.72 4789347.38 387.14
601208.81 4789346.24 387.14
601208.92 4789345.32 385.35
601209.00 4789344.05 386.35
601209.10 4789342.95 385.94
601209.19 4789341.80 386.03
601209.29 4789340.72 385.44
601209.38 4789339.64 384.94
601209.48 4789338.50 384.87
601209.53 4789336.96 388.27
601209.58 4789337.49 383.79
601209.58 4789335.30 392.63
601209.66 4789336.26 384.44
601209.67 4789334.08 393.48
601209.76 4789335.19 383.85
601209.75 4789332.82 394.45
601209.76 4789332.93 393.56
601209.84 4789331.76 393.91
601209.95 4789330.80 392.27
601210.04 4789331.75 383.89
601210.13 4789330.57 384.24
601210.23 4789329.52 383.41
601210.33 4789328.48 382.47
601210.32 4789326.34 391.47
601210.40 4789327.17 383.98
601210.50 4789326.10 383.28
601210.59 4789324.87 384.06
601210.60 4789322.92 391.67
601210.68 4789323.73 384.12
601210.69 4789321.76 391.80
601210.86 4789321.45 384.04
601210.95 4789320.30 383.96
601210.95 4789318.26 392.78
601211.05 4789319.20 383.65
601211.04 4789317.11 392.81
601211.14 4789318.03 383.84
601211.16 4789316.24 390.29
601211.22 4789316.85 384.31
601211.31 4789315.69 384.50
601211.32 4789313.77 392.26
601211.42 4789314.71 382.87
601211.50 4789313.42 384.35
601211.48 4789311.36 393.75
601211.78 4789308.19 391.40
601211.86 4789308.83 384.68
601211.95 4789307.73 384.36
601212.05 4789306.58 384.39
601212.05 4789304.74 392.08
601212.15 4789303.68 391.20
601212.23 4789304.32 384.23
601212.32 4789303.20 384.14
601212.42 4789302.06 383.98
601212.40 4789300.19 392.32
601212.51 4789300.99 383.35
601212.59 4789297.99 391.63
601212.80 4789297.63 382.53
601212.80 4789295.87 389.94
601212.85 4789294.44 393.29
601212.97 4789293.58 390.29
601213.10 4789292.64 387.75
601213.18 4789293.21 380.97
601213.21 4789291.63 386.38
601213.28 4789292.13 380.30
601213.29 4789290.41 387.36
601213.39 4789291.08 379.16
601213.35 4789289.13 389.29
601213.48 4789288.21 386.53
601213.57 4789287.11 386.26
601213.69 4789287.83 377.03
601213.89 4789283.92 383.25
601213.98 4789284.44 376.41
601214.27 4789281.15 374.66
601214.29 4789281.26 373.18
601214.28 4789279.55 380.82
601214.48 4789278.96 373.32
601214.67 4789276.75 372.24
601214.77 4789275.60 372.12
601214.87 4789274.49 371.64
601214.88 4789272.96 377.28
601214.97 4789273.36 371.27
601215.05 4789272.19 371.94
601215.15 4789271.09 370.89
601215.27 4789270.06 369.48
601215.37 4789268.93 368.91
601215.47 4789267.86 367.88
601215.57 4789266.73 367.23
601215.68 4789265.65 366.51
601215.67 4789264.05 373.70
601215.79 4789264.57 365.07
601215.75 4789262.91 373.87
601215.99 4789262.31 364.24
601216.09 4789261.21 363.55
601216.19 4789260.06 363.35
601216.22 4789258.69 367.49
601216.28 4789258.94 362.97
601216.40 4789257.87 361.32
601216.50 4789256.75 360.88
601216.60 4789255.62 360.30
601216.71 4789254.51 359.50
601216.80 4789253.36 359.37
601216.79 4789251.89 365.76
601216.91 4789252.28 358.08
601216.89 4789250.74 365.43
601217.01 4789251.12 357.89
601217.01 4789249.70 363.51
601217.12 4789250.03 356.72
601217.22 4789248.90 355.99
601217.32 4789247.77 355.56
601217.44 4789246.66 354.34
601217.41 4789245.18 361.64
601217.59 4789242.86 361.96
601217.77 4789243.33 351.08
601217.87 4789242.18 350.59
601217.80 4789240.62 360.44
601217.87 4789239.41 361.76
601218.00 4789238.35 359.58
601218.30 4789237.68 347.01
601218.31 4789236.33 352.03
601218.39 4789236.51 347.26
601218.49 4789235.36 346.64
601218.57 4789234.17 347.77
601218.64 4789232.95 349.11
601218.74 4789231.80 348.80
601218.81 4789230.60 349.72
601218.88 4789229.39 351.31
601218.90 4789229.43 350.10
601218.99 4789228.26 350.27
601219.08 4789227.09 350.63
601219.18 4789225.93 350.33
601219.28 4789224.80 349.59
601219.40 4789223.67 348.36
601219.49 4789222.51 348.39
601219.57 4789222.63 343.85
601219.66 4789221.46 343.78
601219.82 4789221.70 334.93
601219.93 4789220.56 333.79
601220.04 4789219.40 333.05
601220.14 4789218.24 332.51
601220.24 4789217.08 332.14
601220.36 4789215.93 330.92
601220.42 4789214.71 332.78
601220.46 4789214.76 330.62
601220.47 4789213.49 335.13
601220.55 4789212.30 336.12
601220.64 4789211.12 336.36
601220.74 4789209.96 335.90
601220.86 4789208.81 334.15
601221.03 4789207.70 330.22
601221.14 4789206.54 329.43
601221.23 4789205.36 329.40
601221.33 4789204.18 329.24
601221.42 4789203.01 329.48
601221.50 4789201.81 330.53
601221.57 4789200.63 331.66
601221.63 4789199.43 333.55
601221.72 4789198.26 333.72
601221.77 4789197.06 335.93
601221.86 4789195.89 336.42
601221.94 4789194.71 336.90
601222.03 4789193.54 337.30
601222.11 4789192.37 337.83
601222.20 4789191.20 338.17
601222.30 4789190.02 337.64
601222.39 4789188.86 338.20
601222.35 4789187.68 345.06
601222.50 4789187.69 337.22
601222.42 4789186.52 346.42
601222.51 4789185.35 346.16
601222.57 4789184.19 347.95
601222.60 4789184.19 346.60
601222.70 4789183.03 346.31
601222.73 4789183.03 344.44
601222.90 4789183.01 335.85
601222.84 4789181.85 343.82
601223.01 4789181.82 335.23
601223.09 4789180.66 335.69
601223.15 4789179.50 337.54
601223.17 4789179.49 336.47
601223.24 4789178.33 337.72
601223.29 4789177.17 340.06
601223.31 4789177.17 339.16
601222.91 4789176.19 363.32
601222.98 4789175.05 364.45
601223.01 4789175.03 362.95
601223.04 4789173.92 366.36
601223.10 4789172.79 367.97
601223.18 4789171.65 368.35
601223.22 4789170.53 370.95
601223.31 4789169.40 371.08
601223.39 4789168.25 371.38
601223.47 4789167.14 372.18
601223.48 4789167.12 371.44
601223.61 4789165.95 369.90
601224.03 4789165.63 349.57
601223.69 4789164.82 370.25
601224.11 4789164.49 350.28
601223.71 4789163.74 374.04
601223.78 4789163.67 370.56
601223.88 4789162.54 370.20
601224.26 4789162.20 352.08
601223.85 4789161.50 376.04
601223.94 4789160.37 376.03
601223.97 4789159.28 378.85
601224.06 4789158.15 378.76
601224.15 4789157.01 378.82
601224.19 4789155.94 381.17
601224.22 4789155.92 380.05
601224.27 4789154.81 381.83
601224.34 4789153.71 382.50
601224.36 4789152.66 385.85
601224.44 4789151.56 386.65
601224.53 4789150.42 386.58
601224.65 4789149.26 385.35
601224.71 4789148.17 386.75
601224.80 4789147.05 386.81
601224.87 4789145.94 387.68
601224.90 4789145.90 386.35
601225.02 4789144.73 385.00
601225.43 4789144.13 366.25
601224.98 4789143.78 390.66
601225.04 4789143.70 388.22
601225.07 4789143.65 386.73
601225.07 4789142.67 390.78
601225.12 4789142.59 388.32
601225.22 4789141.45 388.25
601225.26 4789141.38 386.10
601225.29 4789140.36 389.01
601225.33 4789139.31 391.25
601225.37 4789139.24 389.38
601225.40 4789138.23 392.32
601225.40 4789138.21 391.98
601225.46 4789137.14 393.53
601225.53 4789136.05 394.23
601225.60 4789134.96 395.16
601225.63 4789134.91 393.97
601225.72 4789133.80 394.04
601225.83 4789132.64 393.28
601225.92 4789131.51 392.92
601226.04 4789130.33 391.91
601226.33 4789129.77 379.14
601226.04 4789129.39 395.79
601226.12 4789128.28 396.36
601226.11 4789127.35 400.27
601226.12 4789127.34 399.94
601226.15 4789127.27 398.55
601226.18 4789126.28 401.49
601226.21 4789126.21 399.90
601226.24 4789125.22 402.36
601226.36 4789124.03 401.19
601226.39 4789123.99 400.21
601226.47 4789122.89 400.27
601226.53 4789122.76 397.68
601226.61 4789121.66 398.44
601226.64 4789120.67 400.61
601226.68 4789120.60 399.23
601226.68 4789119.66 402.96
601226.70 4789119.61 402.17
601226.77 4789118.56 402.98
601226.83 4789117.49 404.25
601226.85 4789117.43 403.17
601226.92 4789116.39 404.12
601226.99 4789115.29 404.75
601227.06 4789114.26 405.84
601227.15 4789113.11 405.63
601227.21 4789112.08 406.72
601227.22 4789112.05 406.29
601227.63 4789111.07 389.67
601227.26 4789111.07 408.74
601227.36 4789109.94 408.12
601227.46 4789108.77 407.56
601227.56 4789107.66 407.28
601227.67 4789106.48 406.53
601227.88 4789105.93 397.82
601227.76 4789105.37 406.37
601227.72 4789104.56 411.43
601227.85 4789104.24 406.50
601227.81 4789103.48 411.44
601227.86 4789103.34 409.40
601227.81 4789102.59 415.14
601227.88 4789101.54 415.68
601227.93 4789100.54 417.48
601228.01 4789100.32 414.38
601228.03 4789099.42 417.00
601228.11 4789098.32 417.37
601228.14 4789098.23 416.04
601228.58 4789097.00 398.63
601228.16 4789097.34 418.88
601228.23 4789096.28 419.76
601228.30 4789095.24 420.46
601228.40 4789094.08 419.95
601228.48 4789093.03 420.39
601228.94 4789091.67 402.23
601228.55 4789091.96 421.09
601228.61 4789090.96 422.09
601228.68 4789089.87 422.63
601228.69 4789089.04 425.77
601228.73 4789088.92 424.25
601228.77 4789087.95 426.25
601228.87 4789086.84 425.70
601228.93 4789085.79 426.74
601228.97 4789084.87 428.60
601229.01 4789084.73 426.87
601229.06 4789083.76 428.69
601229.15 4789082.65 428.36
601229.26 4789081.49 427.86
601229.73 4789079.95 409.74
601229.33 4789080.43 428.16
601229.80 4789078.93 410.54
601229.39 4789079.42 429.35
601229.44 4789078.48 430.97
601229.53 4789077.34 430.67
601229.60 4789077.13 428.29
601229.68 4789076.07 428.60
601229.78 4789074.90 428.04
601229.81 4789074.82 427.10
601229.77 4789074.15 431.66
601229.83 4789073.95 429.44
601229.87 4789073.80 427.78
601229.86 4789073.03 431.54
601229.89 4789072.94 430.63
601229.90 4789072.89 430.01
601229.96 4789071.91 431.08
601230.01 4789070.92 432.54
601230.05 4789070.78 430.99
601230.45 4789069.40 416.24
601230.03 4789070.10 435.20
601230.10 4789069.84 432.51
601230.15 4789068.87 434.00
601230.24 4789067.78 433.88
601230.26 4789067.70 433.08
601230.34 4789066.62 433.38
601230.39 4789065.69 434.89
601230.46 4789064.63 435.47
601230.53 4789063.62 436.16
601230.56 4789063.51 435.02
601230.62 4789062.50 436.05
601230.68 4789062.28 433.83
601231.03 4789061.00 421.13
601230.66 4789061.58 437.59
601231.10 4789059.97 421.73
601230.71 4789060.61 438.95
601231.18 4789058.90 422.30
601230.79 4789059.57 439.29
601230.81 4789058.73 441.92
601230.84 4789058.62 440.86
601230.90 4789057.62 441.58
601230.97 4789056.58 442.17
601231.00 4789056.50 441.42
601231.03 4789056.36 440.09
601231.05 4789055.55 442.59
601231.12 4789054.51 443.19
601231.23 4789053.35 442.47
601231.32 4789052.25 442.40
601231.75 4789050.56 426.96
601231.37 4789051.28 443.52
601231.82 4789049.56 427.90
601231.42 4789050.33 444.82
601231.47 4789050.17 443.37
601231.54 4789049.14 443.92
601231.57 4789048.26 445.80
601231.67 4789047.86 442.27
601231.73 4789046.89 443.30
601231.81 4789045.84 443.69
601231.86 4789045.64 441.94
601231.88 4789044.82 444.25
601231.92 4789044.66 442.86
601231.82 4789044.29 449.20
601231.89 4789044.03 446.96
601232.00 4789043.58 443.06
601232.14 4789042.26 441.07
601232.22 4789041.97 438.59
601232.49 4789040.11 432.21
601232.56 4789039.09 432.82
601232.27 4789039.56 445.94
601232.33 4789039.32 443.91
601232.61 4789038.14 434.06
601232.26 4789038.84 448.97
601232.77 4789036.03 434.86
601232.33 4789037.13 452.81
601232.85 4789034.93 434.88
601232.33 4789036.39 455.61
601232.36 4789035.57 457.66
601232.70 4789031.95 454.78
601233.21 4789029.78 437.71
601233.26 4789028.84 438.99
601233.36 4789027.68 438.50
601233.08 4789028.18 450.81
601233.23 4789027.55 445.98
601233.44 4789026.62 438.82
601233.04 4789027.67 455.21
601233.06 4789027.57 454.52
601233.13 4789026.55 455.00
601233.11 4789025.93 458.50
601233.17 4789025.67 456.54
601233.34 4789024.23 453.85
601233.71 4789022.62 441.82
601233.79 4789021.54 441.95
601233.86 4789020.53 442.62
601233.93 4789019.51 443.20
601234.01 4789018.45 443.49
601234.04 4789018.29 442.33
601234.09 4789017.41 443.84
601234.17 4789016.32 443.97
601234.27 4789015.19 443.71
601234.35 4789014.12 443.92
601234.42 4789013.08 444.33
601234.48 4789012.12 445.33
601234.56 4789011.05 445.48
601234.67 4789009.88 444.96
601234.73 4789008.88 445.65
601234.75 4789008.81 445.19
601234.26 4789010.39 463.51
601234.82 4789007.79 445.72
601234.88 4789006.82 446.63
601234.91 4789006.67 445.62
601234.55 4789007.67 459.77
601234.59 4789007.51 458.66
601234.99 4789005.61 445.87
601234.51 4789007.23 464.09
601234.55 4789006.36 465.51
601234.61 4789006.08 463.65
601234.52 4789005.83 469.17
601234.59 4789005.50 466.97
601234.69 4789004.34 466.52
601234.85 4789002.92 464.23
601235.05 4789001.95 457.86
601235.41 4789000.21 446.45
601234.98 4789001.64 463.00
601234.80 4789001.82 471.19
601235.14 4789000.18 460.54
601158.89 4789956.55 363.78
601159.01 4789955.15 363.55
601159.10 4789954.22 362.49
601159.21 4789953.08 361.80
601159.37 4789950.85 362.95
601159.46 4789949.94 361.87
601159.52 4789949.68 359.68
601159.64 4789948.33 359.34
601159.75 4789947.02 358.95
601159.86 4789945.71 358.54
601159.96 4789944.82 357.43
601160.07 4789943.54 356.96
601160.18 4789942.18 356.67
601160.27 4789941.49 355.18
601160.38 4789940.18 354.80
601160.75 4789933.46 363.82
601160.49 4789939.01 354.14
601160.59 4789937.95 353.32
601160.97 4789930.98 362.83
601160.88 4789932.80 359.64
601161.05 4789930.38 361.21
601160.80 4789935.56 352.13
601161.19 4789928.42 361.97
601161.29 4789927.31 361.28
601161.40 4789926.15 360.60
601161.53 4789924.46 360.95
601161.62 4789923.63 359.69
601161.57 4789924.71 357.77
601161.64 4789924.24 355.93
601161.80 4789921.92 357.32
601161.86 4789921.81 354.85
601162.01 4789919.55 356.14
601161.96 4789920.66 354.16
601162.12 4789918.28 355.74
601162.23 4789917.14 355.03
601161.94 4789923.43 343.73
601162.29 4789916.80 352.96
601162.45 4789914.51 354.31
601162.56 4789913.20 353.98
601162.41 4789916.64 347.77
601162.69 4789911.62 354.08
601162.64 4789913.75 347.51
601162.77 4789912.18 347.58
601162.56 4789916.80 339.17
601162.80 4789912.60 344.10
601162.66 4789915.73 338.39
601162.89 4789911.77 342.81
601162.86 4789912.40 341.66
601162.97 4789911.24 341.05
601162.87 4789913.44 337.01
601162.99 4789912.03 336.78
601162.98 4789912.22 336.42
601163.08 4789911.07 335.80
601163.18 4789910.08 334.77
601163.30 4789908.54 334.85
601163.40 4789907.55 333.83
601163.51 4789906.44 333.12
601163.60 4789905.49 332.02
601163.70 4789904.49 331.12
601164.04 4789898.12 340.11
601164.16 4789896.62 340.15
601164.33 4789894.18 341.85
601164.45 4789892.62 342.01
601164.57 4789891.13 341.96
601164.63 4789890.85 339.71
601164.73 4789889.89 338.66
601164.70 4789890.64 337.25
601164.83 4789888.82 337.89
601164.90 4789888.62 335.39
601165.09 4789885.39 338.71
601165.06 4789886.17 337.22
601165.20 4789884.31 337.89
601165.24 4789884.50 334.72
601164.93 4789891.46 321.43
601165.36 4789883.01 334.68
601165.03 4789890.49 320.37
601165.52 4789881.82 331.23
601165.63 4789880.52 330.88
601165.75 4789879.18 330.56
601165.81 4789878.88 328.28
601165.94 4789877.23 328.55
601166.14 4789873.91 332.14
601166.22 4789873.26 330.47
601166.14 4789876.57 321.17
601165.97 4789880.49 313.50
601166.07 4789879.41 312.63
601166.25 4789876.44 315.56
601166.18 4789878.12 312.27
601166.28 4789877.14 311.19
601166.39 4789875.83 310.86
601166.50 4789874.58 310.31
601166.60 4789873.55 309.42
601166.71 4789872.45 308.59
601166.81 4789871.35 307.84
601166.92 4789870.14 307.21
601167.01 4789869.32 305.90
601167.12 4789868.00 305.49
601167.22 4789867.14 304.26
601167.31 4789866.20 303.10
601167.43 4789864.86 302.82
601167.53 4789863.73 302.03
601167.63 4789862.71 301.11
601167.74 4789861.67 300.13
601167.83 4789860.87 298.76
601167.95 4789859.24 298.99
601168.48 4789849.44 312.92
601168.68 4789846.00 316.95
601168.76 4789845.34 315.27
601168.89 4789843.69 315.64
601169.00 4789842.38 315.29
601169.09 4789841.55 313.99
601169.15 4789841.45 311.14
601169.11 4789842.58 308.80
601169.27 4789840.07 310.97
601169.22 4789841.25 308.51
601169.39 4789838.52 311.11
601169.37 4789838.99 310.13
601169.47 4789837.87 309.44
601169.59 4789836.46 309.26
601169.70 4789835.12 309.04
601169.57 4789838.38 302.20
601169.80 4789834.25 307.74
601169.68 4789837.00 301.98
601169.90 4789833.11 307.08
601169.79 4789835.96 301.10
601169.82 4789836.66 296.47
601170.18 4789829.12 309.31
601170.12 4789830.53 306.34
601170.19 4789830.29 303.71
601170.36 4789827.51 306.53
601170.47 4789826.24 306.09
601170.62 4789825.54 301.31
601170.52 4789828.05 295.97
601170.68 4789825.57 298.15
601170.81 4789823.70 298.98
601170.91 4789822.63 298.16
601170.98 4789822.40 295.45
601170.78 4789829.05 277.95
601170.92 4789827.13 278.87
601170.89 4789827.88 277.24
601171.01 4789826.32 277.42
601171.12 4789825.05 276.94
601171.23 4789823.81 276.44
601171.34 4789822.58 275.86
601171.45 4789821.47 275.08
601171.55 4789820.32 274.33
601171.80 4789815.52 281.67
601171.66 4789819.01 273.99
601171.78 4789817.76 273.44
601171.94 4789815.02 276.26
601171.88 4789816.68 272.58
601172.07 4789813.25 276.92
601172.17 4789812.31 275.73
601172.35 4789809.14 279.48
601172.45 4789808.26 278.19
601172.41 4789809.20 276.10
601172.33 4789811.37 271.26
601172.64 4789805.00 282.18
601172.58 4789806.44 278.97
601172.84 4789801.24 287.37
601172.95 4789799.84 287.21
601173.05 4789798.89 286.10
601173.16 4789797.80 285.25
601173.27 4789796.50 284.93
601173.37 4789795.53 283.79
601173.41 4789795.96 279.56
601173.53 4789794.57 279.36
601173.58 4789794.88 275.37
601173.61 4789795.90 269.68
601173.73 4789794.29 270.01
601173.85 4789792.77 270.14
601173.96 4789791.51 269.67
601174.08 4789789.90 270.03
601174.20 4789788.53 269.81
601174.31 4789787.17 269.58
601174.42 4789785.95 269.02
601174.53 4789784.76 268.42
601174.63 4789783.67 267.53
601174.75 4789782.12 267.77
601174.73 4789782.63 266.58
601174.84 4789781.33 266.20
601174.95 4789780.12 265.63
601175.38 4789769.84 286.49
601175.63 4789764.71 295.27
601175.76 4789762.76 296.53
601175.53 4789769.37 280.83
601175.87 4789761.49 296.17
601175.88 4789762.91 289.39
601175.85 4789763.75 287.39
601176.04 4789760.30 292.22
601176.20 4789757.42 295.72
601176.21 4789758.96 288.61
601176.31 4789758.15 287.13
601176.64 4789750.37 302.51
601176.86 4789747.79 301.95
601176.95 4789746.87 300.78
601176.89 4789750.81 287.71
601177.03 4789748.67 289.47
601177.34 4789741.30 304.10
601177.07 4789749.33 284.38
601177.54 4789737.27 310.58
601177.66 4789735.48 311.56
601177.77 4789734.38 310.89
601177.88 4789732.93 311.01
601177.95 4789732.76 308.00
601178.06 4789731.59 307.43
601178.23 4789728.38 312.00
601178.15 4789730.72 306.16
601178.38 4789725.84 314.89
601178.48 4789724.81 314.03
601178.56 4789724.24 311.96
601178.66 4789723.26 310.98
601178.77 4789721.76 311.25
601178.89 4789720.13 311.92
601178.99 4789719.06 311.11
601179.10 4789717.79 310.85
601179.20 4789716.73 310.01
601179.30 4789715.85 308.79
601179.39 4789715.12 307.10
601179.50 4789713.74 307.11
601179.62 4789711.94 308.19
601179.74 4789710.21 309.12
601179.86 4789708.60 309.73
601179.98 4789706.92 310.55
601180.09 4789705.39 310.94
601180.20 4789704.07 310.84
601180.32 4789702.38 311.69
601180.44 4789700.83 312.20
601180.55 4789699.32 312.53
601180.66 4789698.05 312.32
601180.77 4789696.75 312.13
601180.88 4789695.10 312.91
601180.99 4789693.73 312.93
601181.10 4789692.44 312.78
601181.21 4789691.18 312.48
601181.31 4789689.91 312.29
601181.42 4789688.68 311.91
601181.53 4789687.38 311.77
601181.67 4789685.00 314.53
601181.65 4789685.56 313.02
601181.81 4789682.39 318.00
601181.87 4789682.83 313.09
601181.84 4789683.69 310.74
601181.83 4789684.02 309.85
601181.99 4789680.99 314.49
601181.97 4789681.50 313.09
601182.13 4789678.44 317.70
601182.21 4789678.01 315.23
601182.31 4789677.07 314.08
601182.30 4789677.50 312.89
601182.42 4789675.72 314.10
601182.51 4789675.08 312.12
601182.57 4789675.33 307.70
601182.68 4789674.03 307.54
601182.78 4789672.93 306.87
601182.89 4789671.64 306.68
601183.04 4789668.85 310.73
601182.99 4789670.51 306.08
601183.19 4789665.87 315.32
601183.29 4789664.74 314.74
601183.39 4789663.55 314.31
601183.48 4789662.87 312.47
601183.62 4789660.42 315.60
601183.85 4789657.32 316.85
601183.94 4789656.61 315.07
601184.07 4789654.23 318.07
601184.09 4789656.21 308.52
601184.01 4789659.52 298.95
601184.11 4789658.37 298.33
601184.22 4789657.03 298.35
601184.42 4789652.00 309.07
601184.33 4789655.85 297.85
601184.43 4789654.85 296.84
601184.64 4789649.06 309.84
601184.88 4789645.56 312.30
601184.97 4789644.89 310.36
601185.03 4789645.54 304.48
601184.96 4789648.48 295.75
601185.11 4789645.27 301.30
601185.16 4789646.50 293.62
601185.27 4789645.01 294.08
601185.37 4789644.03 292.97
601185.48 4789642.71 292.92
601185.58 4789641.70 291.89
601185.69 4789640.33 291.99
601185.79 4789639.27 291.09
601185.89 4789637.94 291.10
601185.99 4789637.00 289.84
601186.10 4789635.72 289.65
601186.20 4789634.73 288.57
601186.35 4789631.32 294.96
601186.68 4789623.14 312.06
601186.64 4789624.98 306.37
601186.79 4789621.69 312.49
601186.78 4789622.12 311.15
601186.90 4789620.48 312.15
601186.99 4789619.55 310.96
601187.12 4789617.34 313.75
601187.10 4789618.13 311.28
601187.22 4789616.06 313.69
601187.32 4789615.22 312.18
601187.42 4789614.13 311.46
601187.53 4789612.28 313.19
601187.52 4789612.90 311.21
601187.65 4789610.41 314.96
601187.76 4789608.96 315.44
601187.86 4789607.63 315.50
601187.98 4789605.74 317.42
601188.08 4789604.67 316.62
601188.20 4789602.50 319.48
601188.19 4789602.86 318.28
601188.31 4789601.11 319.75
601188.43 4789599.00 322.39
601188.53 4789597.66 322.54
601188.64 4789596.25 322.94
601188.74 4789594.95 322.93
601188.86 4789592.99 325.17
601188.96 4789591.75 324.97
601188.80 4789600.81 294.99
601189.06 4789590.80 323.88
601189.17 4789588.94 325.76
601189.28 4789587.35 326.79
601189.38 4789585.98 327.04
601189.48 4789585.07 325.83
601189.59 4789583.34 327.30
601189.69 4789582.14 327.05
601189.79 4789580.97 326.64
601189.89 4789579.81 326.25
601189.99 4789579.13 324.16
601190.09 4789577.98 323.74
601190.08 4789578.50 321.97
601190.18 4789577.48 321.00
601190.34 4789572.15 334.99
601190.28 4789576.56 319.77
601190.43 4789571.74 332.05
601190.53 4789570.39 332.31
601190.73 4789568.11 331.39
601190.75 4789573.63 307.50
601190.92 4789567.31 325.25
601190.90 4789568.33 321.66
601190.88 4789569.85 316.33
601190.85 4789572.21 308.00
601191.02 4789565.86 325.84
601191.13 4789563.69 329.05
601191.23 4789562.71 327.95
601191.35 4789560.34 331.93
601191.45 4789558.77 332.96
601191.45 4789559.17 331.54
601191.55 4789558.01 331.19
601191.54 4789558.66 328.87
601191.66 4789555.88 334.28
601191.66 4789556.38 332.46
601191.65 4789556.87 330.71
601191.77 4789554.34 335.33
601191.87 4789552.94 335.79
601191.97 4789551.92 334.94
601192.07 4789550.41 335.80
601192.17 4789548.92 336.69
601192.28 4789547.59 336.91
601192.38 4789545.58 339.76
601192.38 4789546.03 338.08
601192.48 4789544.52 338.98
601192.58 4789543.27 339.01
601192.68 4789542.20 338.30
601192.79 4789540.64 339.48
601192.78 4789540.88 338.57
601192.88 4789539.95 337.34
601192.88 4789540.80 334.15
601192.99 4789538.25 339.07
601193.10 4789536.00 342.79
601193.09 4789537.06 338.79
601193.19 4789534.84 342.49
601193.19 4789535.86 338.65
601193.29 4789534.17 340.26
601193.39 4789533.28 338.93
601193.48 4789532.74 336.17
601193.58 4789531.28 337.01
601193.68 4789530.13 336.59
601193.68 4789530.79 334.05
601193.79 4789528.17 339.39
601193.78 4789528.74 337.18
601193.89 4789527.11 338.64
601193.99 4789525.63 339.59
601194.09 4789524.18 340.36
601194.19 4789522.72 341.28
601194.29 4789521.30 341.91
601194.39 4789519.68 343.46
601194.49 4789518.28 344.06
601194.60 4789514.51 354.24
601194.80 4789512.12 353.98
601194.90 4789510.95 353.71
601195.00 4789509.94 352.86
601195.09 4789509.34 350.27
601195.09 4789509.73 348.67
601195.09 4789510.37 346.05
601195.19 4789508.78 347.60
601195.29 4789507.15 349.17
601195.39 4789505.82 349.65
601195.49 4789501.65 361.75
601195.49 4789504.53 349.84
601195.59 4789500.42 361.92
601195.59 4789501.37 357.97
601195.69 4789499.35 361.24
601195.78 4789497.73 363.02
601195.78 4789498.40 360.22
601195.88 4789497.44 359.03
601195.98 4789496.28 358.88
601196.08 4789495.25 358.02
601196.08 4789496.91 350.97
601196.17 4789494.04 358.04
601196.27 4789493.24 356.21
601196.27 4789494.27 351.81
601196.37 4789492.79 353.01
601196.47 4789491.43 353.52
601196.56 4789489.90 354.95
601196.66 4789488.79 354.41
601196.76 4789487.54 354.64
601196.86 4789485.70 357.27
601196.86 4789486.07 355.69
601197.02 4789476.19 388.52
601197.12 4789475.71 385.51
601197.12 4789476.23 383.22
601197.31 4789473.14 386.38
601197.41 4789472.88 382.14
601197.52 4789473.93 372.14
601197.54 4789477.62 355.54
601197.69 4789468.61 385.45
601197.70 4789469.68 380.60
601197.79 4789467.57 384.75
601197.87 4789465.23 390.13
601197.88 4789466.53 384.17
601197.97 4789464.16 389.53
601198.07 4789463.42 387.59
601198.16 4789461.83 389.43
601198.16 4789462.26 387.42
601198.26 4789461.20 386.98
601198.35 4789459.28 390.37
601198.36 4789460.70 383.73
601198.45 4789459.55 383.67
601198.54 4789457.87 385.93
601198.69 4789462.15 360.18
601198.79 4789460.61 361.68
601198.79 4789460.83 360.64
601198.84 4789455.22 381.81
601198.88 4789459.25 362.57
601198.88 4789459.53 361.23
601198.93 4789454.16 381.13
601198.98 4789458.09 362.27
601199.00 4789450.68 392.28
601199.00 4789451.08 390.35
601199.09 4789448.83 395.51
601199.09 4789449.09 394.22
601199.19 4789448.42 391.94
601199.29 4789447.44 390.91
601199.38 4789446.38 390.42
601199.38 4789446.48 389.91
601199.48 4789445.81 387.42
601199.50 4789446.90 382.04
601199.57 4789443.83 391.49
601199.59 4789445.68 382.30
601199.62 4789439.94 404.95
601199.73 4789440.30 397.46
601199.82 4789438.52 400.48
601199.98 4789441.30 380.69
601199.98 4789441.51 379.62
601200.00 4789436.01 401.44
601200.18 4789439.59 377.41
601200.18 4789433.18 404.09
601200.37 4789431.00 403.45
601200.37 4789431.35 401.64
601200.65 4789433.90 376.32
601200.75 4789432.69 376.53
601200.74 4789426.53 402.67
601200.83 4789425.21 403.61
601200.91 4789423.66 405.68
601201.01 4789422.67 404.89
601201.10 4789421.40 405.51
601201.20 4789420.55 403.94
601201.29 4789419.37 404.02
601201.38 4789418.27 403.82
601201.48 4789417.16 403.54
601201.57 4789416.05 403.38
601201.59 4789416.74 399.60
601201.68 4789415.67 399.08
601201.74 4789417.99 386.28
601201.77 4789414.56 398.92
601201.83 4789416.60 387.56
601201.83 4789416.84 386.24
601201.92 4789415.33 388.13
601201.92 4789415.53 387.00
601202.02 4789414.40 386.89
601202.11 4789413.11 387.55
601202.20 4789411.85 388.17
601202.28 4789410.24 390.64
601202.29 4789410.45 389.49
601202.37 4789409.11 390.56
601202.46 4789407.87 390.94
601202.56 4789406.75 390.80
601202.65 4789405.54 391.04
601202.74 4789404.30 391.58
601202.73 4789400.00 410.08
601202.80 4789398.16 414.27
601202.84 4789399.43 406.75
601202.89 4789397.18 413.34
601203.00 4789396.52 410.51
601203.10 4789399.35 393.56
601203.09 4789395.20 411.59
601203.10 4789395.48 409.91
601203.19 4789398.13 393.98
601203.19 4789394.34 409.93
601203.28 4789396.84 394.80
601203.34 4789394.96 399.24
601203.37 4789395.70 394.75
601203.46 4789394.48 395.20
601203.39 4789389.15 420.90
601203.51 4789388.74 416.48
601203.60 4789387.58 416.65
601203.70 4789386.61 415.62
601203.77 4789384.95 418.94
601203.78 4789385.24 417.15
601203.95 4789382.70 418.93
601204.06 4789382.02 416.13
601204.14 4789380.57 418.16
601204.28 4789380.79 409.48
601204.38 4789379.69 409.27
601204.49 4789379.12 405.64
601204.56 4789380.57 396.14
601204.56 4789380.62 395.76
601204.59 4789378.08 404.95
601204.60 4789378.43 402.64
601204.66 4789376.44 408.28
601204.75 4789378.36 395.60
601204.76 4789375.63 406.13
601204.83 4789377.16 395.93
601204.87 4789374.85 403.80
601204.93 4789376.17 394.93
601204.99 4789374.19 400.52
601205.01 4789374.68 397.25
601205.09 4789373.35 398.52
601205.11 4789373.74 395.91
601205.19 4789372.28 398.07
601205.23 4789370.19 404.57
601205.30 4789368.64 407.44
601205.32 4789369.09 404.33
601205.41 4789367.83 405.23
601205.51 4789366.90 403.76
601205.61 4789365.86 403.13
601205.77 4789366.00 394.11
601205.86 4789364.89 393.82
601205.96 4789363.84 393.20
601206.05 4789362.73 392.93
601206.15 4789361.67 392.39
601206.24 4789360.55 392.21
601206.34 4789359.49 391.61
601206.43 4789358.39 391.26
601206.53 4789357.29 390.96
601206.63 4789356.31 389.73
601206.72 4789355.10 390.18
601206.81 4789354.00 389.88
601206.86 4789352.29 394.22
601206.91 4789352.89 389.63
601206.95 4789351.11 394.50
601207.00 4789351.76 389.49
601207.09 4789350.63 389.40
601207.19 4789349.54 388.98
601207.29 4789348.50 388.18
601207.29 4789348.64 387.11
601207.38 4789347.37 388.11
601207.47 4789346.27 387.75
601207.57 4789345.18 387.32
601207.66 4789344.07 387.02
601207.76 4789342.94 386.88
601207.85 4789341.81 386.83
601207.95 4789340.74 386.18
601208.04 4789339.64 385.84
601208.13 4789338.45 386.19
601208.15 4789336.49 393.18
601208.23 4789337.38 385.59
601208.51 4789331.86 393.86
601208.61 4789332.94 384.46
601208.70 4789331.84 384.04
601208.79 4789330.61 384.86
601208.81 4789328.73 391.40
601208.88 4789329.44 385.06
601208.91 4789327.62 391.15
601209.06 4789327.18 384.85
601209.15 4789323.88 394.24
601209.33 4789323.73 385.08
601209.43 4789322.58 385.18
601209.52 4789321.44 385.14
601209.61 4789320.34 384.80
601209.71 4789317.23 392.83
601209.98 4789315.75 385.03
601209.99 4789315.91 383.49
601209.95 4789313.56 395.46
601210.16 4789313.49 384.84
601210.23 4789310.23 394.99
601210.36 4789309.43 391.43
601210.41 4789307.96 395.03
601210.52 4789306.94 393.78
601210.63 4789306.00 391.90
601210.71 4789306.64 385.06
601210.80 4789305.50 384.95
601210.82 4789303.80 391.23
601210.89 4789304.39 384.78
601210.99 4789303.28 384.32
601211.00 4789301.53 391.33
601211.08 4789302.17 384.22
601211.18 4789301.01 384.21
601211.18 4789299.31 390.80
601211.37 4789298.83 383.12
601211.40 4789297.26 388.31
601211.46 4789297.72 383.03
601211.56 4789296.59 382.75
601211.52 4789294.57 393.29
601211.63 4789293.54 391.91
601211.76 4789292.70 388.64
601211.85 4789293.29 381.52
601212.16 4789290.09 378.57
601212.25 4789288.99 378.30
601212.19 4789286.90 390.18
601212.55 4789285.68 376.58
601212.64 4789284.52 377.11
601212.64 4789282.86 383.76
601212.71 4789281.61 385.50
601212.80 4789280.47 385.31
601213.04 4789280.16 374.21
601213.05 4789280.23 373.33
601213.14 4789279.03 373.73
601213.15 4789279.10 372.76
601213.23 4789277.91 373.78
601213.34 4789276.84 372.36
601213.33 4789275.21 379.63
601213.43 4789275.67 372.99
601213.40 4789273.95 381.26
601213.53 4789274.55 372.46
601213.56 4789273.15 376.41
601213.63 4789273.47 371.60
601213.73 4789272.36 370.86
601213.81 4789271.19 371.44
601213.83 4789271.27 370.29
601213.93 4789270.12 370.16
601214.03 4789269.07 368.89
601214.14 4789267.94 368.27
601214.23 4789266.84 367.89
601214.33 4789265.70 367.39
601214.44 4789264.64 366.26
601214.66 4789262.46 364.11
601214.76 4789261.32 363.64
601214.85 4789260.22 363.17
601214.95 4789259.06 362.84
601215.06 4789257.98 361.89
601215.16 4789256.82 361.65
601215.25 4789255.72 361.17
601215.36 4789254.58 360.49
601215.44 4789251.92 367.42
601215.57 4789252.37 358.59
601215.77 4789250.10 357.68
601215.89 4789249.05 355.88
601216.00 4789247.93 354.86
601216.10 4789246.80 354.49
601216.08 4789245.29 361.86
601216.21 4789245.68 353.24
601216.16 4789244.15 362.14
601216.24 4789242.92 363.43
601216.51 4789242.29 351.75
601216.63 4789241.16 350.63
601216.73 4789240.04 349.97
601216.70 4789238.55 357.86
601216.83 4789238.87 349.80
601216.82 4789237.48 356.09
601216.94 4789237.78 348.50
601217.04 4789236.62 347.90
601217.13 4789235.46 348.41
601217.18 4789234.19 350.68
601217.19 4789234.21 350.14
601217.28 4789233.07 350.27
601217.38 4789231.88 350.30
601217.46 4789230.73 350.84
601217.47 4789230.75 350.15
601217.57 4789229.58 349.80
601217.66 4789228.43 350.15
601217.75 4789227.25 350.14
601217.85 4789226.12 349.58
601217.89 4789226.20 347.10
601217.98 4789224.99 347.81
601218.08 4789223.88 346.93
601218.21 4789222.74 345.01
601218.36 4789222.98 336.31
601218.46 4789221.85 335.69
601218.57 4789220.68 334.84
601218.68 4789219.55 333.86
601218.81 4789218.40 331.99
601218.90 4789217.24 332.27
601219.00 4789216.06 331.77
601219.12 4789214.93 330.21
601219.12 4789213.62 335.83
601219.16 4789213.67 333.60
601219.21 4789212.46 335.80
601219.30 4789211.27 336.27
601219.39 4789210.11 336.44
601219.51 4789208.94 335.43
601219.69 4789207.86 330.35
601219.78 4789206.67 330.73
601219.87 4789205.50 330.86
601219.96 4789204.31 331.03
601220.05 4789203.14 331.49
601220.10 4789201.93 333.56
601220.12 4789201.94 332.58
601220.20 4789200.76 333.57
601220.29 4789199.57 333.83
601220.35 4789198.40 335.28
601220.42 4789197.20 337.04
601220.52 4789196.04 336.50
601220.61 4789194.86 336.65
601220.68 4789193.69 337.83
601220.76 4789192.51 339.02
601220.85 4789191.35 339.00
601220.95 4789190.17 338.61
601221.04 4789189.01 338.78
601221.00 4789187.82 345.66
601221.04 4789187.82 343.97
601221.15 4789187.83 337.93
601221.05 4789186.67 348.24
601221.13 4789185.50 348.62
601221.18 4789184.35 351.09
601221.29 4789183.18 350.12
601221.36 4789182.03 351.11
601221.41 4789182.02 348.66
601221.49 4789180.85 349.52
601221.66 4789179.68 345.38
601221.70 4789179.68 343.38
601221.82 4789179.64 337.44
601221.75 4789178.51 345.95
601221.88 4789178.47 339.09
601221.96 4789177.32 339.75
601221.62 4789176.31 361.49
601221.80 4789176.24 352.59
601221.65 4789175.19 364.52
601221.72 4789174.06 365.96
601221.74 4789174.05 364.85
601221.79 4789174.03 362.56
601221.80 4789172.92 366.62
601221.87 4789171.79 367.57
601221.92 4789170.66 369.82
601221.94 4789170.65 368.47
601221.98 4789169.54 371.19
601222.07 4789168.40 371.10
601222.16 4789167.26 371.52
601222.18 4789167.24 370.17
601222.21 4789166.15 373.20
601222.24 4789166.13 371.95
601222.27 4789165.04 375.09
601222.31 4789165.01 373.10
601222.37 4789163.89 374.37
601222.56 4789162.66 369.64
601222.57 4789161.60 373.57
601222.61 4789160.51 376.14
601222.66 4789159.41 378.15
601222.77 4789158.26 377.13
601222.80 4789157.18 379.90
601222.88 4789156.06 380.56
601222.94 4789154.96 381.84
601222.98 4789154.92 380.29
601223.02 4789153.85 382.74
601223.08 4789152.76 384.12
601223.13 4789151.68 386.12
601223.20 4789150.57 386.91
601223.27 4789149.47 387.58
601223.34 4789148.38 388.88
601223.41 4789147.28 389.50
601223.54 4789146.10 388.08
601223.56 4789145.08 391.27
601223.65 4789144.95 387.03
601223.65 4789143.95 391.20
601223.70 4789143.86 388.72
601223.71 4789142.87 392.51
601223.76 4789141.82 394.44
601223.86 4789140.68 394.01
601223.90 4789140.62 392.17
601223.96 4789139.53 393.29
601224.02 4789139.44 390.78
601224.09 4789138.35 391.64
601224.14 4789137.29 393.53
601224.20 4789136.22 394.64
601224.30 4789135.07 394.16
601224.41 4789133.93 393.63
601224.43 4789133.89 392.56
601224.53 4789132.75 392.32
601224.62 4789131.63 392.22
601224.65 4789131.56 390.76
601224.71 4789130.49 391.98
601225.05 4789129.83 377.04
601224.78 4789129.41 393.16
601224.79 4789128.45 396.64
601224.81 4789127.47 399.75
601224.84 4789127.41 398.46
601224.86 4789126.43 401.19
601224.94 4789125.33 401.65
601225.01 4789124.25 402.33
601225.09 4789123.16 402.88
601225.20 4789122.00 402.05
601225.29 4789120.87 401.87
601225.39 4789119.75 401.50
601225.46 4789118.68 402.66
601225.86 4789117.76 385.38
601225.48 4789117.74 405.57
601225.59 4789116.57 404.75
601225.67 4789115.48 405.08
601225.74 4789114.40 405.90
601225.82 4789113.31 406.14
601225.89 4789112.23 406.92
601225.95 4789111.20 408.02
601226.04 4789110.07 407.94
601226.13 4789108.97 408.07
601226.25 4789107.76 406.65
601226.24 4789106.92 410.87
601226.36 4789106.61 405.95
601226.27 4789105.95 413.15
601226.34 4789105.78 410.43
601226.35 4789104.87 413.53
601226.39 4789104.79 412.22
601226.42 4789103.83 414.67
601226.46 4789102.84 416.33
601226.54 4789101.76 416.76
601226.60 4789100.75 418.12
601226.66 4789099.71 419.10
601226.77 4789098.55 418.31
601226.81 4789098.44 416.71
601226.86 4789097.44 418.31
601227.33 4789096.10 399.43
601226.94 4789096.35 418.47
601226.98 4789095.38 420.36
601227.02 4789094.44 422.55
601227.04 4789094.36 421.44
601227.12 4789094.14 418.39
601227.54 4789092.92 401.91
601227.09 4789093.37 422.99
601227.15 4789092.36 424.12
601227.19 4789092.26 422.87
601227.34 4789090.97 420.44
601227.76 4789089.70 403.80
601227.30 4789090.26 425.45
601227.35 4789090.10 423.39
601227.41 4789089.93 421.19
601227.37 4789089.19 425.89
601227.44 4789088.17 426.89
601227.52 4789087.09 427.16
601227.61 4789085.97 426.89
601227.65 4789085.02 428.80
601227.72 4789084.01 429.64
601227.79 4789082.96 430.51
601227.88 4789081.87 430.27
601227.99 4789080.68 429.46
601228.12 4789079.44 427.57
601228.55 4789078.04 411.38
601228.15 4789078.52 429.85
601228.20 4789077.56 431.28
601228.31 4789076.40 430.70
601228.40 4789075.31 430.67
601228.54 4789074.00 428.55
601228.91 4789072.74 414.54
601228.55 4789073.18 431.39
601228.59 4789072.24 433.28
601228.66 4789072.00 430.66
601228.67 4789071.17 433.48
601228.77 4789070.04 433.23
601228.78 4789069.23 436.13
601228.84 4789069.02 433.88
601228.86 4789068.94 433.05
601229.28 4789067.47 417.58
601228.86 4789068.15 436.35
601228.95 4789067.08 436.49
601229.06 4789065.88 435.56
601229.13 4789064.85 436.06
601229.20 4789063.80 436.66
601229.25 4789063.64 434.99
601229.30 4789062.69 436.38
601229.71 4789061.19 421.47
601229.42 4789061.46 435.10
601229.78 4789060.12 421.94
601229.42 4789060.72 438.56
601229.51 4789059.60 438.35
601229.60 4789058.49 438.12
601229.59 4789057.77 441.80
601229.64 4789057.57 439.87
601229.65 4789056.78 442.64
601229.70 4789055.83 444.06
601229.80 4789054.70 443.62
601229.87 4789053.67 444.27
601229.93 4789052.71 445.37
601230.05 4789051.49 444.24
601230.11 4789050.50 445.03
601230.11 4789049.77 448.31
601230.27 4789048.41 445.75
601230.43 4789047.00 443.13
601230.81 4789045.46 429.59
601230.50 4789045.98 443.61
601230.90 4789044.38 429.58
601230.75 4789044.21 437.90
601230.99 4789043.26 429.64
601230.66 4789043.85 444.01
601230.85 4789043.10 437.58
601230.57 4789043.49 450.46
601230.69 4789042.26 449.05
601231.15 4789040.38 433.16
601231.20 4789039.43 434.57
601231.24 4789039.28 433.36
601231.30 4789038.28 434.05
601231.39 4789037.17 434.13
601231.02 4789038.00 449.82
601231.45 4789036.22 435.23
601231.01 4789037.30 453.13
601230.99 4789036.68 456.74
601231.04 4789035.78 458.32
601231.11 4789034.76 458.68
601231.19 4789033.69 458.94
601231.24 4789033.48 457.24
601231.32 4789032.43 457.36
601231.97 4789028.92 438.47
601231.82 4789028.86 446.46
601232.04 4789027.89 438.97
601231.56 4789029.30 458.38
601231.65 4789028.19 458.06
601231.65 4789027.48 461.01
601231.90 4789025.70 455.66
601232.35 4789023.70 440.57
601231.87 4789025.13 459.60
601232.40 4789022.78 441.99
601232.47 4789021.77 442.50
601232.21 4789022.20 453.91
601232.30 4789021.82 451.09
601232.57 4789020.58 441.91
601232.25 4789021.33 455.42
601232.60 4789019.75 443.81
601232.22 4789020.77 459.34
601232.43 4789019.14 455.31
601232.75 4789017.67 444.62
601232.55 4789017.89 454.26
601232.84 4789016.59 444.88
601232.91 4789015.58 445.38
601233.03 4789014.33 444.42
601233.09 4789013.37 445.30
601233.19 4789012.22 444.97
601233.23 4789011.32 446.32
601233.33 4789010.19 446.16
601233.08 4789010.65 456.78
601233.40 4789009.15 446.50
601232.99 4789010.40 462.60
601233.51 4789007.97 446.01
601233.15 4789008.97 460.22
601233.21 4789008.03 461.23
601233.35 4789007.35 456.64
601233.42 4789007.04 454.57
601233.65 4789005.95 447.18
601233.30 4789006.90 460.93
601233.23 4789006.60 466.22
601233.33 4789005.46 465.74
601233.41 4789004.37 465.74
601234.00 4789001.54 447.07
601233.53 4789003.14 464.72
601233.51 4789002.56 468.04
601233.46 4789002.19 472.67
601233.63 4789000.70 470.02
601157.85 4789956.57 364.12
601157.98 4789955.04 364.13
601158.07 4789954.13 362.99
601158.18 4789952.97 362.39
601158.26 4789952.19 361.03
601158.37 4789950.99 360.49
601158.49 4789949.67 360.04
601158.59 4789948.61 359.26
601158.70 4789947.22 359.00
601158.82 4789945.86 358.70
601158.91 4789944.95 357.59
601159.02 4789943.78 356.98
601159.14 4789942.28 356.89
601159.23 4789941.40 355.76
601159.57 4789935.30 363.68
601159.33 4789940.50 354.64
601159.75 4789932.71 365.56
601159.86 4789931.40 365.16
601159.96 4789930.27 364.50
601159.90 4789931.60 362.18
601160.03 4789929.83 362.59
601160.13 4789928.96 361.44
601160.25 4789927.48 361.39
601160.32 4789926.96 359.61
601160.45 4789925.30 359.86
601160.57 4789923.88 359.68
601160.59 4789924.60 355.74
601160.69 4789923.40 355.13
601160.81 4789921.92 355.08
601160.92 4789920.74 354.45
601160.98 4789920.62 351.98
601161.19 4789917.13 355.50
601160.89 4789923.61 343.87
601161.27 4789916.55 353.84
601160.99 4789922.55 343.05
601161.39 4789915.05 353.79
601161.53 4789913.24 354.34
601161.51 4789914.64 349.06
601161.42 4789916.69 345.36
601161.68 4789912.14 350.87
601161.53 4789915.52 344.75
601161.41 4789918.15 339.97
601161.71 4789912.57 347.32
601161.51 4789917.01 339.25
601161.80 4789911.83 345.93
601161.62 4789915.88 338.56
601161.79 4789913.23 340.61
601161.72 4789914.77 337.79
601161.92 4789911.41 341.16
601162.01 4789910.67 339.74
601162.03 4789911.35 335.70
601162.14 4789910.30 334.84
601162.26 4789908.73 334.94
601162.35 4789907.83 333.78
601162.45 4789906.88 332.75
601162.55 4789905.84 331.83
601162.65 4789904.74 331.09
601162.75 4789903.68 330.22
601163.18 4789895.48 342.72
601163.12 4789896.81 340.24
601162.85 4789902.66 329.31
601163.40 4789892.88 341.95
601163.48 4789892.37 340.10
601163.17 4789899.31 327.04
601163.59 4789890.99 339.87
601163.68 4789890.33 338.28
601163.82 4789888.25 339.39
601163.73 4789890.41 335.31
601163.93 4789886.97 338.97
601163.90 4789887.75 337.50
601163.85 4789888.76 335.58
601164.02 4789886.19 337.61
601164.14 4789884.70 337.62
601164.23 4789883.97 336.16
601164.30 4789883.64 333.92
601164.36 4789883.49 331.36
601164.09 4789889.65 319.55
601164.47 4789882.09 331.15
601164.31 4789887.09 318.66
601164.69 4789879.56 330.27
601164.42 4789885.91 318.02
601164.51 4789884.99 316.90
601164.90 4789877.31 328.85
601164.98 4789876.73 327.08
601164.71 4789882.93 315.06
601165.19 4789873.16 331.12
601165.11 4789876.47 321.78
601165.20 4789875.51 320.71
601165.03 4789879.60 312.73
601165.21 4789876.64 315.60
601165.13 4789878.42 312.12
601165.24 4789877.34 311.26
601165.35 4789876.08 310.81
601165.45 4789874.91 310.12
601165.56 4789873.78 309.42
601165.65 4789872.91 308.13
601165.77 4789871.54 307.90
601165.86 4789870.71 306.55
601165.97 4789869.55 305.87
601166.08 4789868.30 305.37
601166.19 4789867.05 304.88
601166.28 4789866.23 303.50
601166.38 4789865.03 302.91
601166.49 4789863.94 302.09
601166.60 4789862.77 301.43
601166.70 4789861.57 300.82
601166.80 4789860.76 299.44
601166.91 4789859.31 299.33
601167.30 4789851.47 312.25
601167.51 4789847.79 316.75
601167.74 4789844.87 316.69
601167.86 4789843.36 316.77
601167.94 4789842.90 314.72
601168.08 4789840.98 315.60
601168.12 4789841.33 311.87
601168.27 4789839.06 313.50
601168.38 4789837.84 313.00
601168.47 4789837.04 311.58
601168.57 4789835.96 310.80
601168.54 4789836.80 309.05
601168.48 4789838.17 306.18
601168.59 4789837.09 305.36
601168.57 4789837.51 304.47
601168.54 4789838.31 302.79
601168.75 4789834.38 307.96
601168.65 4789837.05 302.36
601168.86 4789833.33 307.05
601168.98 4789831.82 307.17
601169.08 4789830.69 306.44
601169.22 4789828.73 307.53
601169.30 4789828.26 305.38
601169.42 4789826.51 306.01
601169.49 4789826.45 302.98
601169.45 4789827.39 300.98
601169.58 4789825.50 301.93
601169.48 4789828.02 296.54
601169.47 4789829.80 289.54
601169.70 4789825.50 295.62
601169.43 4789832.38 280.88
601169.54 4789831.21 280.17
601169.63 4789830.49 278.55
601169.75 4789828.92 278.70
601169.86 4789827.80 277.95
601169.97 4789826.37 277.78
601170.08 4789825.12 277.31
601170.20 4789823.84 276.82
601170.30 4789822.73 276.05
601170.40 4789821.65 275.14
601170.52 4789820.32 274.86
601170.77 4789815.32 282.55
601170.87 4789814.25 281.72
601170.92 4789814.77 277.25
601171.05 4789812.90 278.20
601171.18 4789812.80 271.85
601171.30 4789811.33 271.80
601171.54 4789806.59 279.15
601171.41 4789809.99 271.54
601171.76 4789802.30 285.44
601171.90 4789800.38 286.51
601172.01 4789799.02 286.26
601172.11 4789797.96 285.39
601172.22 4789796.88 284.51
601172.31 4789796.04 283.15
601172.37 4789796.20 279.46
601172.48 4789794.75 279.46
601172.54 4789794.93 275.68
601172.66 4789793.51 275.64
601172.69 4789794.34 270.35
601172.82 4789792.60 271.02
601172.93 4789791.29 270.63
601173.05 4789789.91 270.49
601173.16 4789788.51 270.31
601173.27 4789787.30 269.78
601173.38 4789786.06 269.20
601173.50 4789784.54 269.44
601173.60 4789783.42 268.56
601173.71 4789782.29 267.87
601173.82 4789780.90 267.65
601173.93 4789779.72 267.08
601174.03 4789778.84 265.65
601174.53 4789766.37 291.83
601174.70 4789763.34 295.56
601174.83 4789761.51 296.63
601174.94 4789760.24 296.19
601174.99 4789760.74 291.67
601174.88 4789763.67 284.66
601175.08 4789759.88 290.24
601175.03 4789761.32 286.79
601175.19 4789758.61 289.96
601175.52 4789750.99 304.84
601175.27 4789758.12 287.64
601175.39 4789756.59 287.98
601175.73 4789748.64 303.74
601175.84 4789747.38 303.44
601175.82 4789747.87 302.26
601175.93 4789746.64 301.75
601175.91 4789747.06 300.74
601175.86 4789750.63 288.66
601175.84 4789751.22 287.21
601175.96 4789749.59 287.66
601176.30 4789741.29 304.62
601176.06 4789748.50 286.92
601176.50 4789737.47 310.52
601176.63 4789735.36 312.36
601176.71 4789735.04 309.66
601176.67 4789736.35 306.42
601176.81 4789734.06 308.71
601176.91 4789733.03 307.76
601177.01 4789731.90 307.16
601177.11 4789730.78 306.42
601176.99 4789734.52 297.08
601177.24 4789728.87 307.81
601177.44 4789724.89 314.24
601177.25 4789730.53 300.06
601177.53 4789724.12 312.77
601177.61 4789723.74 310.21
601177.72 4789722.28 310.45
601177.70 4789722.96 308.74
601177.61 4789725.63 301.98
601177.82 4789721.25 309.53
601177.95 4789719.24 311.16
601178.06 4789717.99 310.80
601178.14 4789717.61 308.30
601178.09 4789718.90 304.99
601178.21 4789717.29 305.54
601178.34 4789715.39 306.90
601178.46 4789713.89 307.18
601178.57 4789712.33 307.68
601178.69 4789710.52 308.80
601178.81 4789709.07 309.02
601178.94 4789707.04 310.72
601179.05 4789705.61 310.88
601179.17 4789704.03 311.44
601179.28 4789702.56 311.71
601179.40 4789700.84 312.63
601179.51 4789699.42 312.80
601179.62 4789697.91 313.16
601179.72 4789696.92 312.19
601179.84 4789695.18 313.20
601179.95 4789693.77 313.35
601180.06 4789692.47 313.16
601180.16 4789691.39 312.45
601180.28 4789689.86 312.87
601180.38 4789688.71 312.34
601180.51 4789686.55 314.52
601180.48 4789687.71 311.36
601180.62 4789685.18 314.57
601180.77 4789682.42 318.38
601180.87 4789681.27 317.86
601180.82 4789682.91 313.38
601180.98 4789679.80 318.19
601181.08 4789678.69 317.55
601181.05 4789679.76 314.62
601181.19 4789677.48 317.17
601181.29 4789676.37 316.52
601181.37 4789675.90 314.10
601181.48 4789674.69 313.74
601181.57 4789674.04 311.77
601181.65 4789673.59 309.31
601181.74 4789672.87 307.53
601181.85 4789671.57 307.41
601181.95 4789670.60 306.31
601182.12 4789666.72 313.45
601182.25 4789664.65 315.50
601182.35 4789663.54 314.88
601182.42 4789663.88 310.09
601182.58 4789660.47 316.00
601182.69 4789658.96 316.47
601182.79 4789657.88 315.76
601182.92 4789655.59 318.49
601183.03 4789654.19 318.71
601183.13 4789653.25 317.57
601182.97 4789659.33 299.99
601183.07 4789658.33 298.99
601183.32 4789651.55 314.77
601183.27 4789653.27 309.76
601183.18 4789657.16 298.47
601183.37 4789652.32 308.67
601183.32 4789654.28 302.95
601183.28 4789656.00 297.95
601183.48 4789651.06 308.41
601183.59 4789649.25 309.85
601183.73 4789646.62 313.61
601183.84 4789645.31 313.61
601183.89 4789646.39 306.45
601183.97 4789646.24 302.97
601183.91 4789648.57 296.05
601184.07 4789645.15 302.20
601184.02 4789647.33 295.73
601184.18 4789643.73 302.47
601184.12 4789646.28 294.86
601184.22 4789645.04 294.53
601184.32 4789644.04 293.54
601184.43 4789642.81 293.17
601184.53 4789641.59 292.81
601184.64 4789640.25 292.80
601184.74 4789639.19 291.95
601184.85 4789637.87 291.87
601184.95 4789636.71 291.35
601185.05 4789635.66 290.42
601185.16 4789634.56 289.71
601185.26 4789633.40 289.13
601185.50 4789626.10 307.58
601185.61 4789624.36 308.84
601185.60 4789624.75 307.63
601185.85 4789620.21 313.56
601185.83 4789621.13 310.71
601185.96 4789618.82 313.83
601186.07 4789617.14 314.96
601186.18 4789615.97 314.54
601186.28 4789614.69 314.41
601186.28 4789614.88 313.81
601186.37 4789613.98 312.54
601186.50 4789611.48 316.30
601186.61 4789610.09 316.57
601186.71 4789609.11 315.51
601186.81 4789607.84 315.42
601186.80 4789608.23 314.19
601187.03 4789604.55 317.63
601187.02 4789605.29 315.26
601187.14 4789602.96 318.56
601187.25 4789601.34 319.60
601187.37 4789599.32 321.95
601187.48 4789597.83 322.62
601187.58 4789596.46 322.84
601187.69 4789594.88 323.81
601187.80 4789593.42 324.31
601187.90 4789591.97 324.92
601188.00 4789591.00 323.79
601188.11 4789589.53 324.48
601188.22 4789587.93 325.43
601188.21 4789588.37 323.98
601188.32 4789586.80 324.97
601188.43 4789585.29 325.65
601188.54 4789583.21 328.40
601188.64 4789582.19 327.44
601188.74 4789580.98 327.27
601188.84 4789579.93 326.42
601188.94 4789578.94 325.49
601189.04 4789577.96 324.41
601189.14 4789576.91 323.64
601189.13 4789577.45 321.79
601189.24 4789575.86 322.81
601189.33 4789574.83 321.97
601189.33 4789575.19 320.71
601189.48 4789570.38 332.91
601189.56 4789570.60 327.76
601189.64 4789571.09 321.56
601189.74 4789570.19 320.26
601189.69 4789573.83 307.48
601189.85 4789568.55 321.47
601189.97 4789566.06 325.79
601190.08 4789563.63 329.85
601190.18 4789562.60 329.03
601190.30 4789560.39 332.33
601190.27 4789562.53 324.71
601190.40 4789558.48 334.68
601190.51 4789557.18 334.74
601190.61 4789556.07 334.26
601190.71 4789554.35 335.85
601190.81 4789553.08 335.93
601190.91 4789552.04 335.09
601191.02 4789550.33 336.75
601191.12 4789549.27 335.98
601191.22 4789547.67 337.29
601191.32 4789546.63 336.47
601191.42 4789545.16 337.27
601191.52 4789544.17 336.25
601191.63 4789541.96 339.85
601191.73 4789540.81 339.42
601191.93 4789538.59 338.33
601192.03 4789537.30 338.53
601192.14 4789535.16 341.86
601192.13 4789535.98 338.75
601192.24 4789533.26 344.38
601192.24 4789534.25 340.59
601192.34 4789532.79 341.36
601192.44 4789531.50 341.58
601192.53 4789530.72 339.73
601192.53 4789531.39 337.14
601192.63 4789529.72 338.81
601192.63 4789530.26 336.74
601192.73 4789528.32 339.39
601192.73 4789528.91 337.10
601192.83 4789527.08 339.38
601192.94 4789525.73 339.76
601193.04 4789524.36 340.27
601193.14 4789522.87 341.23
601193.24 4789521.14 343.16
601193.34 4789519.90 343.14
601193.44 4789518.80 342.63
601193.54 4789516.99 344.86
601193.65 4789513.39 354.40
601193.75 4789512.15 354.41
601193.84 4789511.22 353.24
601193.94 4789510.11 352.73
601193.94 4789510.63 350.64
601193.94 4789511.86 345.64
601194.04 4789509.48 350.35
601194.04 4789509.87 348.74
601194.03 4789510.48 346.25
601194.14 4789508.54 349.13
601194.23 4789507.19 349.65
601194.33 4789505.98 349.53
601194.43 4789501.64 362.46
601194.53 4789500.08 363.85
601194.63 4789498.86 363.92
601194.63 4789499.41 361.61
601194.73 4789497.76 363.43
601194.82 4789496.27 364.60
601194.82 4789496.68 362.90
601194.92 4789495.22 363.90
601194.92 4789496.34 359.17
601195.02 4789494.26 362.85
601195.02 4789495.58 357.26
601195.02 4789496.97 351.37
601195.12 4789493.18 362.28
601195.12 4789493.88 359.32
601195.21 4789492.92 358.25
601195.31 4789492.97 352.78
601195.41 4789491.24 355.01
601195.41 4789491.67 353.18
601195.50 4789484.02 380.92
601195.51 4789489.98 355.17
601195.59 4789482.88 380.74
601195.59 4789483.72 377.11
601195.60 4789488.71 355.47
601195.68 4789480.92 384.07
601195.78 4789480.89 379.02
601195.87 4789477.54 388.50
601195.97 4789476.43 388.19
601196.09 4789482.56 355.81
601196.19 4789481.28 356.07
601196.26 4789474.33 381.76
601196.35 4789472.91 382.73
601196.38 4789478.84 356.17
601196.45 4789472.63 378.72
601196.58 4789476.35 356.51
601196.67 4789473.91 362.09
601196.67 4789475.07 356.85
601196.76 4789472.66 362.30
601196.86 4789471.70 361.19
601196.91 4789464.04 390.81
601197.01 4789463.33 388.69
601197.10 4789461.64 391.04
601197.11 4789463.01 384.68
601197.20 4789461.78 384.97
601197.30 4789460.56 385.10
601197.31 4789461.98 378.49
601197.40 4789460.91 377.95
601197.43 4789463.67 364.99
601197.49 4789458.85 382.07
601197.50 4789459.78 377.68
601197.53 4789462.44 365.13
601197.54 4789463.45 360.36
601197.63 4789462.22 360.55
601197.73 4789460.91 361.03
601197.82 4789459.39 362.59
601197.82 4789459.59 361.61
601197.84 4789451.54 394.47
601197.93 4789449.74 397.54
601198.04 4789450.25 389.41
601198.12 4789447.94 394.97
601198.13 4789448.80 390.77
601198.22 4789446.96 394.03
601198.22 4789447.52 391.27
601198.31 4789445.95 393.28
601198.42 4789445.41 390.13
601198.48 4789442.41 399.21
601198.50 4789443.44 394.12
601198.56 4789439.84 406.20
601198.65 4789439.15 403.92
601198.86 4789438.07 397.71
601198.96 4789437.18 396.37
601199.05 4789435.88 397.04
601199.11 4789439.72 377.49
601199.21 4789438.56 377.40
601199.21 4789432.36 403.20
601199.31 4789431.51 401.64
601199.41 4789430.55 400.61
601199.52 4789430.45 395.10
601199.53 4789431.10 391.73
601199.59 4789434.13 375.95
601199.60 4789428.59 398.74
601199.68 4789426.86 401.76
601199.81 4789427.53 392.07
601199.87 4789430.15 378.26
601199.95 4789422.83 404.78
601200.04 4789421.90 403.60
601200.05 4789422.44 400.74
601200.06 4789422.67 399.52
601200.13 4789420.48 405.02
601200.23 4789419.49 404.19
601200.40 4789421.99 384.31
601200.42 4789417.52 402.40
601200.51 4789416.33 402.60
601200.59 4789419.60 384.62
601200.68 4789418.11 386.43
601200.77 4789417.01 386.01
601200.86 4789415.63 387.31
601200.86 4789415.76 386.59
601200.95 4789414.49 387.13
601201.04 4789413.20 387.87
601201.13 4789411.93 388.44
601201.21 4789410.39 390.66
601201.31 4789409.20 390.79
601201.40 4789407.93 391.50
601201.49 4789406.76 391.50
601201.49 4789402.79 407.90
601201.56 4789400.75 413.15
601201.65 4789399.73 412.51
601201.75 4789398.68 411.94
601201.84 4789397.81 410.40
601201.94 4789400.69 393.27
601201.93 4789396.50 411.39
601202.03 4789399.46 393.71
601201.98 4789394.29 417.87
601202.02 4789395.36 411.41
601202.12 4789398.26 394.05
601202.08 4789393.20 417.55
601202.09 4789393.42 416.27
601202.10 4789393.73 414.37
601202.21 4789393.26 410.38
601202.23 4789393.72 407.63
601202.25 4789390.74 418.80
601202.33 4789389.42 420.05
601202.42 4789388.28 420.06
601202.64 4789386.92 414.51
601202.74 4789386.02 413.11
601203.09 4789381.34 414.06
601203.20 4789380.63 411.35
601203.22 4789380.92 409.45
601203.32 4789380.07 407.67
601203.41 4789378.95 407.49
601203.52 4789378.15 405.31
601203.53 4789378.55 402.74
601203.59 4789376.55 408.38
601203.64 4789377.64 401.20
601203.68 4789378.45 395.82
601203.69 4789375.81 405.86
601203.72 4789376.34 402.37
601203.77 4789377.35 395.64
601203.80 4789374.83 404.71
601203.83 4789375.48 400.33
601203.85 4789376.05 396.54
601203.88 4789373.52 405.96
601203.89 4789373.81 404.04
601203.97 4789372.37 406.02
601203.98 4789372.59 404.51
601204.10 4789372.18 399.71
601204.13 4789372.70 396.15
601204.18 4789370.70 401.91
601204.19 4789370.94 400.27
601204.23 4789368.82 407.19
601204.32 4789367.69 407.02
601204.33 4789367.81 406.16
601204.42 4789366.81 405.43
601204.44 4789367.06 403.63
601204.53 4789365.93 403.47
601204.55 4789366.18 401.74
601204.64 4789365.06 401.74
601204.66 4789365.47 398.87
601204.79 4789364.94 394.37
601204.88 4789363.85 394.15
601204.97 4789362.73 393.81
601205.07 4789361.72 393.02
601205.17 4789360.59 392.78
601205.26 4789359.52 392.36
601205.35 4789358.39 392.10
601205.45 4789357.40 391.14
601205.54 4789356.23 391.21
601205.64 4789355.16 390.79
601205.73 4789353.99 390.83
601205.82 4789352.91 390.54
601205.92 4789351.75 390.46
601206.01 4789350.71 389.88
601206.11 4789349.59 389.53
601206.20 4789348.51 389.24
601206.30 4789347.41 388.70
601206.39 4789346.30 388.65
601206.49 4789345.24 387.71
601206.58 4789344.17 387.34
601206.61 4789342.09 394.78
601206.68 4789343.02 387.21
601206.77 4789341.89 387.31
601206.87 4789340.77 386.86
601206.96 4789339.70 386.51
601207.05 4789338.54 386.42
601207.15 4789337.46 386.09
601207.17 4789335.41 393.61
601207.25 4789336.35 385.57
601207.23 4789334.02 396.03
601207.33 4789335.24 385.54
601207.43 4789334.13 384.98
601207.43 4789331.96 394.14
601207.52 4789332.99 385.13
601207.53 4789330.89 393.44
601207.62 4789329.71 394.02
601207.80 4789329.59 384.70
601207.89 4789328.45 384.84
601207.98 4789327.24 385.24
601207.97 4789325.10 394.57
601208.07 4789326.13 385.19
601208.17 4789323.01 393.01
601208.26 4789323.86 385.09
601208.35 4789322.69 385.07
601208.44 4789321.62 384.71
601208.45 4789319.65 392.38
601208.52 4789318.33 394.36
601208.63 4789317.34 392.77
601208.72 4789318.12 385.16
601208.81 4789317.02 385.04
601208.89 4789315.80 385.59
601208.98 4789314.66 385.80
601209.00 4789312.83 392.57
601209.08 4789313.59 384.93
601209.08 4789311.62 393.54
601209.17 4789312.47 384.96
601209.36 4789310.20 384.82
601209.36 4789310.26 384.24
601209.34 4789308.14 394.20
601209.53 4789307.85 385.55
601209.54 4789305.98 393.12
601209.63 4789306.73 385.21
601209.71 4789305.58 385.55
601209.73 4789303.80 392.31
601209.81 4789304.47 385.08
601209.91 4789303.39 384.57
601210.01 4789302.28 384.11
601210.09 4789301.13 384.37
601210.10 4789299.36 391.39
601210.19 4789300.00 384.12
601210.28 4789298.88 384.02
601210.32 4789295.60 395.70
601210.44 4789294.65 393.51
601210.57 4789293.79 390.38
601210.67 4789294.49 382.05
601210.77 4789293.37 381.75
601210.78 4789293.44 380.89
601210.87 4789292.30 381.02
601210.87 4789292.34 380.53
601210.88 4789290.63 387.40
601210.97 4789291.21 380.28
601211.06 4789290.08 380.31
601211.06 4789288.35 387.64
601211.16 4789289.01 379.39
601211.26 4789287.92 378.84
601211.37 4789286.87 377.56
601211.37 4789285.20 384.55
601211.46 4789284.07 384.39
601211.55 4789284.61 377.31
601211.64 4789283.46 377.42
601211.69 4789280.40 387.97
601211.84 4789279.64 383.05
601212.05 4789279.13 374.23
601212.15 4789278.04 373.48
601212.24 4789276.87 373.72
601212.27 4789276.99 372.04
601212.34 4789275.77 373.28
601212.36 4789274.25 378.60
601212.44 4789274.64 372.92
601212.45 4789273.12 378.56
601212.58 4789272.13 376.12
601212.65 4789272.47 371.12
601212.67 4789272.57 369.60
601212.74 4789271.34 370.94
601212.84 4789270.24 370.10
601212.95 4789269.17 369.09
601213.04 4789267.99 369.36
601213.15 4789266.94 367.97
601213.25 4789265.84 367.11
601213.35 4789264.73 366.54
601213.47 4789263.69 364.54
601213.45 4789262.09 372.35
601213.56 4789262.53 364.90
601213.68 4789261.45 363.44
601213.66 4789259.90 370.62
601213.77 4789260.31 363.36
601213.86 4789259.15 363.45
601213.96 4789258.05 362.67
601214.05 4789256.88 362.90
601214.07 4789256.95 361.62
601214.16 4789255.79 361.81
601214.28 4789254.71 360.32
601214.24 4789253.13 368.61
601214.37 4789253.56 360.38
601214.49 4789252.48 358.79
601214.45 4789250.91 367.32
601214.58 4789251.32 358.91
601214.57 4789249.84 365.55
601214.68 4789250.19 358.41
601214.79 4789249.10 357.05
601214.90 4789247.99 355.98
601215.02 4789246.93 354.12
601215.12 4789245.78 353.74
601215.21 4789244.63 353.73
601215.23 4789244.68 352.52
601215.16 4789243.06 362.86
601215.29 4789242.03 360.35
601215.43 4789242.39 351.89
601215.53 4789241.24 351.46
601215.63 4789240.11 350.68
601215.75 4789239.01 349.21
601215.86 4789237.88 348.32
601215.94 4789236.70 348.75
601216.10 4789234.31 350.51
601216.17 4789233.10 351.75
601216.20 4789233.16 350.13
601216.27 4789231.94 351.74
601216.29 4789232.00 350.11
601216.36 4789230.78 351.78
601216.47 4789229.65 350.82
601216.57 4789228.51 350.20
601216.65 4789227.33 350.89
601216.77 4789226.21 349.59
601216.87 4789225.07 348.92
601216.97 4789223.92 348.44
601217.12 4789222.85 345.09
601217.26 4789223.08 336.84
601217.36 4789221.92 336.45
601217.48 4789220.78 335.28
601217.58 4789219.62 334.77
601217.70 4789218.47 333.57
601217.81 4789217.33 332.32
601217.92 4789216.17 331.37
601218.02 4789214.99 331.45
601218.12 4789213.83 330.82
601218.15 4789212.58 334.40
601218.26 4789212.70 328.46
601218.21 4789211.37 336.69
601218.30 4789210.20 336.45
601218.43 4789209.06 334.51
601218.52 4789209.14 329.82
601218.60 4789207.95 330.40
601218.68 4789206.76 331.06
601218.76 4789205.58 331.86
601218.84 4789204.39 333.08
601218.94 4789203.22 332.37
601219.03 4789202.04 332.86
601219.11 4789200.86 333.58
601219.18 4789199.67 335.07
601219.26 4789198.49 335.65
601219.33 4789197.31 336.66
601219.40 4789196.13 338.02
601219.49 4789194.96 338.32
601219.57 4789193.78 339.37
601219.64 4789192.61 340.27
601219.74 4789191.44 339.99
601219.85 4789190.27 339.39
601219.75 4789189.09 349.45
601219.84 4789187.93 349.63
601219.88 4789186.77 352.35
601219.93 4789186.77 349.87
601220.01 4789185.62 350.54
601220.08 4789184.45 351.47
601220.16 4789183.30 352.13
601220.25 4789182.14 352.31
601220.28 4789182.13 350.71
601220.34 4789180.99 352.35
601220.39 4789180.98 350.07
601220.50 4789179.80 349.00
601220.61 4789178.65 347.97
601220.65 4789178.64 345.97
601220.72 4789178.62 342.32
601220.86 4789177.43 340.53
601220.71 4789176.36 352.51
601220.94 4789176.27 341.04
601220.60 4789175.28 362.93
601220.80 4789175.20 352.85
601220.70 4789174.14 362.39
601220.73 4789174.12 360.76
601220.77 4789172.99 363.65
601220.78 4789171.90 367.38
601220.82 4789170.78 370.26
601220.88 4789169.67 371.40
601220.98 4789168.50 371.25
601221.08 4789167.38 370.77
601221.11 4789167.35 369.28
601221.16 4789166.22 371.23
601221.20 4789165.15 373.88
601221.31 4789163.97 372.95
601221.75 4789163.60 351.77
601221.44 4789162.82 371.27
601221.82 4789162.48 352.66
601221.50 4789161.68 372.65
601221.54 4789161.64 370.57
601221.90 4789161.32 353.52
601221.54 4789160.62 375.17
601221.59 4789160.57 372.85
601221.97 4789160.21 354.51
601221.62 4789159.47 375.90
601221.64 4789159.44 374.68
601221.66 4789159.42 373.71
601222.05 4789159.04 355.21
601221.74 4789158.32 374.46
601221.83 4789157.16 374.55
601221.85 4789157.14 373.57
601222.19 4789156.77 357.05
601221.85 4789156.12 377.56
601221.85 4789155.06 381.91
601221.89 4789155.02 380.04
601221.91 4789155.00 379.32
601221.89 4789154.02 384.46
601221.92 4789153.98 383.00
601222.00 4789152.84 383.76
601222.10 4789151.73 383.21
601222.12 4789151.69 381.93
601222.15 4789150.63 385.24
601222.17 4789150.59 384.05
601222.18 4789149.60 387.97
601222.26 4789148.45 388.12
601222.77 4789147.76 364.75
601222.32 4789147.40 389.77
601222.40 4789146.26 390.10
601222.46 4789145.20 391.28
601222.55 4789144.05 391.51
601222.62 4789142.98 392.41
601222.72 4789141.83 392.19
601222.79 4789140.75 392.76
601222.86 4789139.64 393.83
601222.88 4789139.61 392.96
601222.97 4789138.51 393.06
601223.04 4789137.40 394.11
601223.13 4789136.29 393.65
601223.23 4789135.13 393.43
601223.67 4789134.34 373.79
601223.31 4789134.06 394.06
601223.45 4789132.80 391.58
601223.46 4789131.85 395.00
601223.55 4789130.71 395.23
601223.62 4789130.57 392.02
601223.60 4789129.69 396.90
601223.61 4789128.70 400.34
601223.65 4789128.63 398.77
601223.71 4789127.59 400.03
601223.73 4789127.55 399.08
601223.77 4789126.51 401.29
601223.80 4789126.45 400.09
601223.84 4789125.45 402.03
601223.90 4789124.38 403.37
601223.99 4789123.27 403.15
601224.10 4789122.10 402.40
601224.18 4789121.02 402.75
601224.27 4789119.89 402.78
601224.35 4789118.82 403.46
601224.39 4789117.80 405.45
601224.49 4789116.68 405.05
601224.92 4789115.68 386.90
601224.56 4789115.59 405.78
601224.61 4789115.48 403.82
601224.99 4789114.58 387.80
601224.65 4789114.49 405.68
601224.68 4789114.43 404.61
601224.74 4789113.35 405.59
601224.83 4789112.25 405.50
601224.88 4789112.14 403.62
601224.89 4789111.20 406.99
601224.96 4789110.15 407.72
601225.05 4789109.02 407.85
601225.10 4789108.03 409.47
601225.13 4789107.04 411.71
601225.19 4789106.04 413.08
601225.22 4789105.94 411.50
601225.22 4789105.05 415.21
601225.33 4789103.92 414.52
601225.37 4789102.93 416.69
601225.44 4789101.89 417.39
601225.55 4789100.69 416.30
601225.59 4789099.74 418.28
601225.65 4789098.69 419.37
601225.67 4789098.64 418.56
601225.78 4789097.51 417.95
601226.04 4789096.76 407.40
601226.23 4789096.21 399.67
601225.84 4789096.47 418.97
601225.89 4789096.31 416.87
601225.83 4789095.65 422.85
601225.88 4789094.66 424.35
601225.98 4789093.52 423.77
601226.06 4789092.44 424.11
601226.16 4789091.32 423.84
601226.23 4789091.11 421.06
601226.24 4789090.24 424.10
601226.30 4789089.23 425.33
601226.35 4789088.24 426.73
601226.45 4789087.11 426.26
601226.50 4789086.13 427.84
601226.60 4789084.98 427.11
601226.77 4789084.45 420.67
601227.09 4789083.43 408.16
601226.63 4789084.08 429.56
601226.70 4789083.03 430.04
601226.80 4789081.92 429.99
601226.89 4789080.81 429.76
601226.91 4789080.73 428.87
601227.04 4789079.48 427.15
601227.45 4789078.14 411.61
601227.05 4789078.68 430.48
601227.06 4789078.62 429.81
601227.16 4789077.49 429.60
601227.19 4789076.58 431.55
601227.28 4789075.48 431.60
601227.34 4789074.49 432.80
601227.36 4789074.40 431.73
601227.45 4789073.31 431.84
601227.51 4789072.32 433.00
601227.57 4789071.31 433.93
601227.62 4789070.33 435.12
601227.68 4789069.35 436.44
601227.74 4789068.36 437.40
601227.82 4789067.29 437.73
601227.87 4789066.32 438.95
601227.91 4789066.20 437.68
601228.00 4789065.07 437.42
601228.04 4789064.92 435.89
601228.13 4789063.82 435.80
601228.17 4789062.91 437.69
601228.30 4789061.67 436.17
601228.76 4789059.20 422.70
601228.48 4789059.47 436.04
601228.56 4789059.18 433.20
601228.83 4789058.16 423.31
601228.57 4789058.36 435.99
601228.56 4789057.62 439.34
601228.57 4789056.84 442.34
601228.62 4789056.66 440.61
601228.62 4789055.90 443.64
601228.68 4789055.66 441.42
601228.76 4789054.60 441.73
601228.81 4789053.64 442.94
601229.26 4789051.90 426.88
601228.86 4789052.70 444.42
601228.91 4789051.77 445.77
601228.95 4789051.61 444.38
601228.97 4789050.79 446.83
601229.00 4789050.66 445.66
601229.04 4789049.74 447.14
601229.13 4789048.66 447.27
601229.16 4789048.53 446.16
601229.27 4789047.37 445.42
601229.34 4789047.08 442.88
601229.43 4789045.96 442.68
601229.80 4789044.48 429.76
601229.89 4789043.40 429.87
601229.34 4789044.87 452.12
601229.47 4789044.32 447.35
601229.35 4789044.11 454.82
601229.41 4789043.85 452.55
601229.46 4789042.91 453.79
601230.14 4789039.41 433.50
601229.69 4789040.51 451.88
601230.20 4789038.42 434.47
601230.27 4789037.38 434.97
601230.34 4789036.34 435.46
601230.44 4789035.21 435.27
601229.97 4789036.47 454.31
601230.51 4789034.18 435.76
601229.98 4789035.70 456.89
601230.06 4789034.67 457.29
601230.09 4789034.53 456.13
601230.15 4789033.54 456.95
601230.29 4789032.95 452.25
601230.40 4789031.79 451.70
601230.77 4789030.19 439.06
601230.85 4789029.12 439.32
601230.85 4789028.41 442.36
601230.94 4789028.00 439.14
601230.63 4789028.66 452.70
601231.01 4789026.96 439.62
601230.49 4789028.56 460.25
601230.56 4789028.24 457.81
601230.57 4789027.49 460.39
601230.61 4789027.31 459.03
601230.72 4789026.14 458.32
601230.76 4789025.96 456.98
601231.23 4789023.88 441.22
601230.79 4789025.14 458.98
601231.30 4789022.88 442.04
601230.94 4789023.77 456.81
601231.39 4789021.77 441.90
601230.99 4789022.83 457.92
601231.12 4789022.28 453.83
601231.02 4789022.04 460.01
601231.16 4789021.37 455.11
601231.14 4789020.79 458.81
601231.26 4789019.57 457.83
601231.35 4789018.46 457.65
601231.73 4789016.73 445.20
601231.82 4789015.63 445.14
601231.90 4789014.57 445.45
601231.98 4789013.52 445.72
601232.06 4789012.44 445.91
601231.74 4789013.24 459.11
601232.13 4789011.43 446.46
601231.83 4789012.13 458.95
601231.75 4789011.81 464.26
601231.83 4789011.44 461.72
601231.92 4789010.37 461.77
601231.78 4789010.35 469.05
601231.97 4789009.45 462.89
601231.95 4789008.89 466.39
601232.56 4789005.98 446.71
601232.05 4789007.73 465.92
601232.28 4789005.98 461.36
601232.72 4789003.87 447.23
601232.31 4789005.16 463.22
601232.44 4789004.52 458.98
601232.80 4789002.79 447.46
601232.41 4789004.03 462.79
601232.89 4789001.72 447.56
601232.44 4789003.19 464.53
601232.98 4789000.60 447.52
601232.54 4789002.07 464.21
601232.50 4789001.57 468.09
601232.47 4789001.07 471.75
601156.48 4789958.13 364.25
601156.60 4789956.71 364.06
601156.70 4789955.56 363.34
601156.81 4789954.23 363.00
601156.90 4789953.40 361.77
601157.18 4789948.81 366.98
601157.03 4789951.74 361.97
601157.13 4789950.85 360.84
601157.23 4789949.65 360.25
601157.35 4789948.38 359.77
601157.46 4789947.07 359.40
601157.58 4789945.63 359.19
601157.67 4789944.67 358.21
601157.78 4789943.52 357.51
601158.13 4789937.16 365.90
601158.08 4789938.22 364.06
601158.23 4789936.23 364.84
601158.35 4789934.69 364.88
601158.32 4789935.31 363.80
601158.48 4789932.94 365.25
601158.59 4789931.80 364.61
601158.64 4789931.73 362.02
601158.79 4789929.65 363.03
601158.89 4789928.69 362.00
601158.96 4789928.20 360.23
601159.03 4789927.69 358.41
601159.17 4789925.98 358.78
601159.13 4789926.72 357.45
601158.90 4789931.57 348.89
601159.28 4789924.62 358.44
601159.34 4789924.53 355.95
601159.50 4789922.05 357.62
601159.59 4789921.22 356.42
601159.69 4789920.28 355.36
601159.88 4789917.13 358.32
601159.99 4789915.94 357.71
601160.07 4789915.45 355.92
601159.74 4789922.36 343.49
601160.21 4789913.48 356.69
601159.84 4789921.37 342.48
601160.30 4789912.64 355.54
601159.94 4789920.35 341.62
601160.35 4789912.63 352.77
601160.05 4789919.23 340.83
601160.42 4789912.17 350.91
601160.58 4789909.98 352.10
601160.65 4789909.41 350.45
601160.47 4789914.61 338.15
601160.66 4789911.48 341.15
601160.56 4789913.69 337.11
601160.77 4789910.41 340.28
601160.84 4789909.81 338.66
601160.78 4789911.11 336.25
601160.88 4789910.15 335.18
601160.98 4789909.21 334.16
601161.08 4789908.17 333.24
601161.19 4789906.94 332.75
601161.45 4789902.21 338.66
601161.29 4789905.83 331.94
601161.57 4789900.76 338.61
601161.66 4789899.93 337.29
601161.49 4789903.73 330.21
601161.78 4789898.55 337.11
601161.59 4789902.72 329.31
601162.01 4789894.62 341.60
601161.96 4789895.74 339.49
601162.12 4789893.22 341.46
601161.81 4789900.21 328.34
601162.20 4789892.65 339.65
601162.12 4789894.59 336.02
601162.37 4789890.16 341.57
601162.47 4789889.07 340.77
601162.57 4789888.05 339.91
601162.67 4789886.91 339.18
601162.64 4789887.62 337.84
601162.79 4789885.51 339.05
601162.40 4789894.22 322.52
601162.86 4789885.07 337.00
601162.83 4789885.81 335.59
601162.96 4789884.17 335.92
601163.04 4789883.57 334.18
601163.10 4789883.37 331.73
601163.19 4789882.53 330.43
601162.94 4789888.23 319.49
601163.28 4789881.73 329.13
601163.04 4789887.09 318.83
601163.15 4789886.02 317.95
601163.24 4789885.22 316.61
601163.35 4789883.97 316.11
601163.44 4789883.03 315.02
601163.67 4789879.01 319.90
601163.84 4789876.47 321.92
601163.89 4789876.57 318.80
601163.75 4789879.81 312.48
601163.99 4789875.57 317.84
601164.07 4789874.86 316.28
601163.96 4789877.52 311.06
601164.26 4789871.91 319.15
601164.06 4789876.43 310.26
601164.37 4789870.62 318.74
601164.51 4789869.86 314.33
601164.38 4789872.95 308.22
601164.50 4789871.56 307.99
601164.59 4789870.75 306.63
601164.70 4789869.31 306.52
601164.80 4789868.37 305.39
601164.91 4789867.23 304.67
601165.01 4789866.25 303.63
601165.11 4789865.12 302.90
601165.22 4789863.91 302.32
601165.31 4789862.98 301.17
601165.43 4789861.62 300.88
601165.54 4789860.45 300.23
601165.64 4789859.36 299.40
601166.08 4789850.28 314.85
601166.21 4789848.52 315.43
601166.19 4789848.82 314.82
601166.36 4789846.34 316.88
601166.48 4789844.71 317.18
601166.67 4789842.87 314.90
601166.77 4789841.84 314.01
601166.86 4789841.03 312.63
601166.84 4789841.68 311.28
601166.99 4789839.26 313.26
601167.11 4789837.82 313.18
601167.20 4789836.94 312.00
601167.15 4789838.24 309.29
601167.30 4789835.87 311.13
601167.41 4789834.81 310.30
601167.48 4789834.35 308.17
601167.58 4789833.37 307.16
601167.69 4789832.26 306.37
601167.63 4789833.68 303.37
601167.81 4789830.72 306.55
601167.91 4789829.51 305.98
601167.87 4789830.48 303.93
601167.98 4789829.20 303.56
601168.14 4789826.88 305.35
601168.10 4789827.85 303.28
601168.06 4789828.68 301.52
601167.70 4789837.67 282.39
601168.20 4789826.81 302.41
601167.81 4789836.51 281.74
601168.27 4789826.44 300.03
601168.19 4789829.99 289.31
601168.15 4789832.38 280.98
601168.13 4789832.96 279.73
601168.26 4789831.31 280.13
601168.36 4789830.11 279.49
601168.47 4789828.84 279.06
601168.58 4789827.71 278.26
601168.68 4789826.63 277.42
601168.80 4789825.23 277.20
601168.78 4789825.76 276.05
601168.90 4789824.11 276.43
601169.02 4789822.81 276.01
601169.12 4789821.61 275.42
601169.23 4789820.42 274.75
601169.50 4789815.02 283.41
601169.34 4789819.24 274.11
601169.59 4789814.37 281.59
601169.70 4789813.13 281.10
601169.76 4789813.12 277.83
601169.85 4789812.27 276.48
601169.77 4789814.37 271.81
601169.90 4789812.62 272.41
601170.02 4789811.21 272.28
601170.26 4789806.47 279.56
601170.15 4789809.52 272.75
601170.42 4789804.00 281.83
601170.24 4789808.63 271.45
601170.55 4789802.24 282.49
601170.66 4789800.86 282.33
601170.80 4789798.88 283.49
601170.93 4789797.14 284.15
601171.03 4789796.13 283.12
601171.08 4789796.32 279.40
601171.03 4789797.63 276.41
601171.16 4789795.80 277.24
601171.26 4789794.76 276.30
601171.38 4789793.37 276.14
601171.44 4789793.35 272.85
601171.55 4789792.20 272.12
601171.66 4789790.95 271.67
601171.78 4789789.50 271.60
601171.89 4789788.25 271.18
601171.99 4789787.06 270.51
601172.11 4789785.66 270.44
601172.22 4789784.32 270.10
601172.33 4789783.06 269.73
601172.43 4789781.99 268.78
601172.55 4789780.61 268.64
601172.65 4789779.51 267.76
601173.01 4789771.26 283.88
601173.26 4789766.06 292.75
601173.36 4789764.93 292.11
601173.53 4789762.20 295.17
601173.65 4789760.55 295.79
601173.56 4789763.09 289.71
601173.66 4789762.07 288.69
601173.85 4789758.42 294.07
601174.14 4789751.93 306.23
601174.23 4789751.21 304.63
601174.36 4789749.49 305.34
601174.44 4789748.76 303.77
601174.18 4789758.39 276.90
601174.63 4789747.13 300.88
601174.61 4789747.62 299.69
601174.73 4789746.12 299.87
601174.66 4789749.93 287.15
601175.05 4789740.51 306.75
601174.75 4789749.40 284.93
601175.16 4789739.25 306.47
601175.32 4789736.34 310.15
601175.42 4789735.39 309.11
601175.52 4789734.41 308.05
601175.62 4789733.24 307.55
601175.45 4789738.22 295.17
601175.72 4789732.05 307.00
601175.85 4789730.32 307.91
601175.83 4789730.91 306.42
601175.72 4789734.20 298.21
601175.95 4789729.15 307.30
601176.07 4789727.50 308.01
601175.97 4789730.64 300.13
601176.19 4789725.84 308.68
601176.31 4789724.23 309.27
601176.26 4789725.65 305.69
601176.20 4789727.49 301.05
601176.40 4789723.61 307.30
601176.48 4789723.15 305.01
601176.45 4789724.06 302.71
601176.58 4789721.92 304.58
601176.57 4789722.51 303.08
601176.76 4789718.37 310.14
601176.69 4789720.79 303.96
601176.81 4789718.97 305.02
601176.93 4789717.36 305.66
601177.04 4789716.12 305.24
601177.17 4789714.02 307.13
601177.29 4789712.40 307.74
601177.41 4789710.67 308.66
601177.53 4789709.06 309.25
601177.65 4789707.43 309.97
601177.77 4789705.68 310.93
601177.95 4789701.96 317.12
601177.88 4789704.17 311.34
601178.00 4789702.63 311.76
601178.10 4789701.34 311.58
601178.22 4789699.66 312.40
601178.33 4789698.45 312.01
601178.44 4789697.04 312.13
601178.55 4789695.61 312.32
601178.67 4789694.08 312.76
601178.78 4789692.64 313.01
601178.77 4789692.73 312.75
601178.89 4789691.12 313.39
601179.00 4789689.82 313.26
601179.12 4789688.09 314.26
601179.10 4789688.62 312.82
601179.24 4789686.46 315.02
601179.23 4789686.74 314.28
601179.34 4789685.18 314.81
601179.30 4789686.47 311.29
601179.49 4789682.63 318.07
601179.61 4789680.78 319.43
601179.71 4789679.59 319.02
601179.81 4789678.49 318.32
601179.91 4789677.49 317.40
601179.83 4789680.46 309.24
601180.01 4789676.32 316.89
601180.11 4789675.33 315.94
601180.20 4789674.78 313.71
601180.30 4789673.67 313.07
601180.27 4789674.62 310.45
601180.37 4789673.60 309.48
601180.46 4789673.05 307.29
601180.57 4789671.59 307.59
601180.71 4789669.10 310.81
601180.67 4789670.51 306.84
601180.85 4789666.68 313.80
601180.96 4789665.15 314.36
601181.07 4789663.88 314.13
601181.17 4789662.48 314.35
601181.08 4789666.15 303.91
601181.28 4789663.78 302.98
601181.54 4789656.73 319.31
601181.65 4789655.31 319.55
601181.73 4789654.88 317.00
601181.59 4789660.51 300.79
601181.85 4789653.28 317.74
601181.69 4789659.32 300.29
601181.96 4789651.82 318.16
601181.80 4789658.17 299.76
601182.04 4789651.37 315.56
601182.04 4789651.66 314.74
601182.15 4789650.11 315.40
601182.19 4789651.21 308.27
601182.34 4789648.15 313.35
601182.45 4789647.06 312.60
601182.43 4789647.74 310.61
601182.56 4789645.36 313.74
601182.55 4789645.93 312.07
601182.50 4789647.80 306.54
601182.66 4789644.24 313.10
601182.65 4789644.89 311.15
601182.74 4789644.03 309.80
601182.71 4789645.25 306.18
601182.79 4789645.22 302.28
601182.90 4789643.87 302.34
601182.85 4789645.99 296.03
601182.94 4789645.38 293.80
601183.05 4789643.67 294.92
601183.15 4789642.65 293.91
601183.14 4789643.08 292.63
601183.26 4789641.45 293.53
601183.36 4789640.26 293.03
601183.47 4789638.94 293.02
601183.57 4789637.69 292.69
601183.67 4789636.69 291.70
601183.77 4789635.68 290.64
601183.88 4789634.23 291.00
601184.08 4789628.79 303.62
601183.98 4789633.27 289.80
601184.19 4789627.50 303.52
601184.33 4789624.62 308.32
601184.43 4789623.39 308.08
601184.58 4789620.37 313.35
601184.68 4789619.13 313.14
601184.79 4789617.70 313.47
601184.90 4789615.83 315.26
601185.01 4789614.40 315.63
601185.12 4789612.88 316.32
601185.11 4789613.17 315.38
601185.23 4789611.23 317.37
601185.22 4789611.78 315.63
601185.33 4789610.09 316.89
601185.44 4789608.55 317.58
601185.54 4789607.51 316.76
601185.37 4789616.11 289.19
601185.65 4789606.26 316.58
601185.75 4789604.92 316.68
601185.74 4789605.38 315.20
601185.87 4789602.71 319.62
601185.86 4789603.24 317.91
601185.98 4789601.55 319.18
601186.09 4789599.53 321.55
601185.92 4789608.73 291.59
601186.21 4789597.72 323.18
601186.31 4789596.31 323.60
601186.42 4789594.93 323.86
601186.52 4789593.61 323.99
601186.63 4789592.13 324.59
601186.72 4789591.42 322.70
601186.58 4789599.58 295.63
601186.83 4789590.23 322.32
601186.94 4789588.20 324.83
601187.04 4789586.97 324.61
601187.15 4789585.75 324.42
601187.27 4789583.48 327.70
601187.37 4789581.79 329.11
601187.37 4789582.18 327.78
601187.47 4789580.82 328.02
601187.57 4789579.78 327.22
601187.66 4789579.13 325.05
601187.77 4789577.93 324.81
601187.76 4789578.29 323.57
601187.87 4789576.37 325.72
601187.86 4789577.20 322.85
601187.78 4789582.70 303.92
601187.98 4789574.96 326.20
601188.08 4789573.98 325.12
601188.06 4789574.95 321.76
601188.16 4789573.74 321.55
601188.27 4789572.30 322.06
601188.37 4789571.15 321.64
601188.31 4789575.29 307.15
601188.47 4789570.19 320.47
601188.47 4789570.31 320.06
601188.42 4789573.85 307.65
601188.62 4789565.47 332.60
601188.72 4789563.99 333.32
601188.82 4789562.69 333.47
601188.92 4789561.56 332.93
601189.02 4789560.91 330.77
601189.14 4789558.44 335.02
601189.24 4789557.17 335.12
601189.34 4789556.22 333.94
601189.33 4789556.37 333.41
601189.44 4789554.86 334.33
601189.54 4789553.66 334.06
601189.64 4789552.27 334.55
601189.75 4789550.60 336.00
601189.74 4789551.05 334.35
601189.85 4789549.38 335.89
601189.96 4789547.46 338.28
601189.95 4789548.34 335.06
601190.05 4789546.31 338.00
601190.15 4789545.31 336.97
601190.12 4789548.07 326.74
601190.25 4789544.34 336.03
601190.35 4789542.86 336.72
601190.45 4789541.73 336.37
601190.55 4789540.74 335.27
601190.53 4789543.62 324.44
601190.65 4789539.12 336.75
601190.63 4789541.90 326.28
601190.76 4789537.31 338.77
601190.76 4789537.63 337.57
601190.75 4789538.07 335.88
601190.87 4789534.72 343.96
601190.87 4789534.97 342.98
601190.98 4789532.92 345.96
601191.07 4789532.15 344.24
601191.17 4789530.86 344.34
601191.27 4789530.02 342.87
601191.37 4789528.71 343.04
601191.36 4789529.68 339.28
601191.47 4789526.71 346.08
601191.46 4789528.50 339.13
601191.46 4789528.99 337.23
601191.56 4789527.35 338.63
601191.66 4789525.79 339.95
601191.77 4789524.37 340.54
601191.86 4789522.97 341.26
601191.86 4789523.22 340.28
601191.97 4789521.63 341.57
601192.07 4789519.98 343.29
601192.17 4789518.81 342.89
601192.27 4789516.87 345.78
601192.38 4789513.49 354.29
601192.37 4789515.65 345.64
601192.47 4789512.66 352.81
601192.57 4789511.51 352.40
601192.57 4789512.81 347.13
601192.67 4789511.37 348.07
601192.77 4789509.91 348.91
601192.86 4789508.47 349.84
601192.96 4789507.35 349.31
601193.07 4789502.64 363.73
601193.17 4789500.87 365.97
601193.17 4789501.29 364.23
601193.27 4789499.84 365.27
601193.36 4789498.48 365.82
601193.36 4789498.72 364.83
601193.46 4789497.15 366.42
601193.56 4789496.10 365.63
601193.65 4789495.09 364.87
601193.75 4789494.19 363.46
601193.85 4789493.22 362.52
601193.95 4789492.20 361.62
601193.95 4789492.67 359.63
601194.04 4789488.04 374.33
601194.04 4789488.34 373.05
601194.14 4789488.50 367.10
601194.23 4789482.57 387.56
601194.23 4789482.85 386.35
601194.33 4789482.00 384.83
601194.42 4789480.66 385.56
601194.52 4789480.88 379.33
601194.62 4789480.71 374.94
601194.63 4789485.08 355.75
601194.71 4789477.91 381.91
601194.71 4789478.30 380.18
601194.80 4789475.87 385.77
601194.80 4789476.29 383.90
601194.82 4789482.67 355.67
601194.90 4789474.56 386.22
601194.99 4789473.98 383.63
601195.09 4789473.53 380.23
601195.18 4789471.95 382.08
601195.29 4789472.02 376.32
601195.31 4789476.30 356.96
601195.40 4789473.97 362.15
601195.40 4789474.91 357.87
601195.47 4789468.60 381.04
601195.50 4789472.44 363.54
601195.58 4789470.13 368.67
601195.66 4789465.96 382.23
601195.75 4789464.46 383.80
601195.75 4789464.77 382.38
601195.85 4789463.10 384.54
601195.95 4789462.91 380.01
601195.95 4789463.44 377.54
601195.96 4789464.12 374.40
601196.05 4789462.43 376.60
601196.07 4789464.76 365.75
601196.14 4789460.78 378.86
601196.16 4789463.55 365.89
601196.27 4789463.44 360.65
601196.32 4789456.73 386.83
601196.37 4789462.18 361.03
601196.46 4789460.82 361.71
601196.51 4789455.32 382.34
601196.55 4789459.42 362.77
601196.58 4789450.95 397.53
601196.67 4789450.02 396.52
601196.77 4789449.17 394.89
601196.87 4789448.87 390.76
601196.95 4789446.66 395.74
601197.05 4789446.06 393.05
601197.15 4789445.01 392.36
601197.24 4789443.71 393.10
601197.31 4789440.79 401.73
601197.40 4789439.13 404.33
601197.49 4789438.27 402.75
601197.59 4789437.61 400.37
601197.69 4789436.50 400.06
601197.79 4789436.05 396.54
601197.93 4789437.60 382.58
601197.93 4789437.90 381.03
601197.95 4789438.55 377.73
601198.04 4789437.38 377.73
601198.13 4789436.24 377.55
601198.14 4789436.83 374.54
601198.13 4789429.38 407.00
601198.13 4789429.71 405.29
601198.25 4789429.70 399.35
601198.32 4789433.91 377.42
601198.31 4789427.16 406.59
601198.33 4789428.07 401.81
601198.44 4789427.75 397.45
601198.60 4789430.12 378.81
601198.59 4789423.99 405.12
601198.69 4789423.20 403.17
601198.70 4789423.47 401.77
601198.87 4789426.15 381.23
601198.86 4789419.91 408.53
601198.87 4789420.30 406.39
601198.96 4789419.24 405.99
601199.07 4789418.83 401.91
601199.08 4789419.47 398.44
601199.14 4789422.17 383.75
601199.14 4789416.64 407.64
601199.27 4789417.33 397.54
601199.32 4789419.47 385.76
601199.33 4789419.63 384.90
601199.41 4789418.00 387.46
601199.41 4789418.15 386.61
601199.50 4789416.84 387.44
601199.50 4789412.04 407.72
601199.59 4789415.61 387.83
601199.59 4789410.92 407.61
601199.69 4789414.43 387.90
601199.78 4789413.13 388.72
601199.87 4789411.92 388.94
601199.95 4789410.54 390.22
601199.96 4789410.64 389.68
601200.04 4789409.12 391.70
601200.13 4789407.87 392.27
601200.13 4789403.39 411.44
601200.38 4789399.48 414.42
601200.47 4789398.19 415.31
601200.59 4789397.83 410.76
601200.69 4789397.04 408.62
601200.75 4789398.97 397.10
601200.77 4789399.47 394.12
601200.82 4789393.35 417.18
601200.92 4789392.51 415.43
601200.93 4789392.82 413.58
601201.00 4789391.07 417.32
601201.05 4789388.75 424.62
601201.15 4789387.95 422.64
601201.24 4789386.85 422.49
601201.36 4789386.40 418.26
601201.47 4789385.88 414.40
601201.58 4789388.65 397.02
601201.55 4789384.30 417.26
601201.67 4789387.51 396.97
601201.63 4789382.88 419.11
601201.74 4789382.46 414.62
601201.85 4789385.18 397.27
601201.84 4789381.47 413.71
601201.95 4789384.06 397.12
601201.94 4789380.58 412.18
601202.03 4789379.44 412.20
601202.04 4789379.74 410.27
601202.15 4789378.98 407.85
601202.17 4789379.41 405.02
601202.22 4789380.63 397.07
601202.24 4789377.72 408.67
601202.33 4789376.64 408.32
601202.37 4789377.45 402.93
601202.44 4789376.02 404.92
601202.54 4789374.92 404.67
601202.62 4789373.66 405.49
601202.64 4789373.98 403.34
601202.69 4789375.02 396.36
601202.70 4789372.25 407.31
601202.81 4789371.42 405.30
601202.89 4789370.19 405.94
601202.99 4789369.16 405.26
601203.07 4789367.77 406.98
601203.08 4789367.96 405.68
601203.16 4789366.81 405.82
601203.20 4789367.57 400.52
601203.26 4789365.78 405.10
601203.39 4789365.31 400.38
601203.52 4789364.92 395.08
601203.61 4789363.80 394.96
601203.71 4789362.71 394.56
601203.80 4789361.65 394.00
601203.90 4789360.58 393.43
601203.99 4789359.48 393.16
601204.09 4789358.36 392.96
601204.18 4789357.26 392.69
601204.28 4789356.24 391.77
601204.29 4789356.39 390.63
601204.37 4789355.08 391.91
601204.38 4789355.29 390.27
601204.46 4789353.98 391.53
601204.56 4789352.89 391.20
601204.65 4789351.72 391.37
601204.75 4789350.69 390.50
601204.84 4789349.56 390.44
601204.93 4789348.43 390.40
601205.02 4789347.31 390.14
601205.12 4789346.28 389.28
601205.22 4789345.21 388.74
601205.31 4789344.11 388.40
601205.41 4789340.69 397.71
601205.51 4789339.66 396.99
601205.62 4789338.73 395.11
601205.69 4789339.68 387.20
601205.71 4789337.63 394.96
601205.78 4789338.58 386.97
601205.88 4789337.46 386.65
601205.90 4789335.47 394.00
601205.97 4789336.38 386.25
601206.06 4789332.96 396.08
601206.18 4789332.09 393.70
601206.25 4789332.98 385.88
601206.27 4789330.97 393.68
601206.34 4789331.83 386.12
601206.43 4789330.64 386.35
601206.53 4789329.60 385.56
601206.63 4789328.56 384.54
601206.72 4789325.27 393.74
601206.78 4789323.78 397.14
601206.90 4789322.97 394.02
601206.98 4789321.78 394.75
601207.07 4789322.68 386.26
601207.17 4789321.52 386.29
601207.18 4789319.67 393.25
601207.27 4789318.47 393.75
601207.37 4789317.50 392.25
601207.44 4789318.17 385.79
601207.54 4789317.02 385.74
601207.56 4789315.29 391.74
601207.62 4789315.85 386.25
601207.71 4789314.69 386.26
601207.81 4789313.59 386.04
601207.89 4789310.43 395.09
601208.09 4789310.21 385.54
601208.08 4789308.24 394.34
601208.18 4789309.09 385.52
601208.18 4789307.16 393.69
601208.27 4789306.04 393.70
601208.43 4789303.64 395.22
601208.58 4789302.96 390.18
601208.63 4789303.39 385.41
601208.63 4789301.57 393.18
601208.73 4789302.32 384.81
601208.72 4789300.39 393.54
601208.92 4789300.10 384.29
601208.92 4789298.23 392.40
601209.01 4789297.14 392.22
601209.21 4789296.74 383.37
601209.19 4789294.85 392.42
601209.27 4789293.63 393.16
601209.31 4789293.90 390.05
601209.50 4789293.52 381.24
601209.48 4789291.58 390.71
601209.60 4789292.39 380.84
601209.68 4789289.46 388.99
601209.78 4789290.10 380.99
601209.79 4789288.44 387.84
601209.88 4789289.04 380.25
601210.07 4789286.82 379.51
601210.39 4789283.58 376.86
601210.45 4789280.64 385.82
601210.58 4789279.75 382.66
601210.64 4789278.39 385.52
601210.79 4789277.60 381.04
601210.90 4789276.54 379.53
601210.98 4789276.97 373.39
601211.06 4789275.82 373.83
601211.17 4789274.69 373.25
601211.18 4789273.18 379.03
601211.28 4789272.08 378.06
601211.37 4789272.50 371.75
601211.47 4789271.44 370.78
601211.57 4789270.30 370.47
601211.59 4789270.39 369.06
601211.67 4789269.21 369.84
601211.69 4789269.30 368.48
601211.77 4789268.05 369.70
601211.87 4789267.01 368.33
601211.90 4789267.11 366.80
601211.98 4789265.92 367.15
601212.00 4789265.98 366.18
601212.08 4789264.82 366.65
601212.04 4789263.07 376.45
601212.17 4789262.10 373.72
601212.28 4789261.01 372.52
601212.38 4789259.95 371.41
601212.49 4789260.39 363.71
601212.49 4789258.86 370.07
601212.60 4789259.26 363.04
601212.69 4789258.13 362.92
601212.78 4789256.95 363.12
601212.90 4789255.92 361.25
601213.00 4789254.76 360.93
601212.95 4789253.15 370.27
601213.08 4789253.62 361.19
601213.15 4789250.92 369.16
601213.42 4789250.35 357.27
601213.51 4789249.19 357.38
601213.63 4789248.10 355.87
601213.73 4789246.99 354.98
601213.83 4789245.85 354.53
601213.94 4789244.73 353.57
601214.04 4789243.60 352.96
601213.97 4789241.97 363.95
601214.09 4789240.91 361.83
601214.35 4789240.21 351.00
601214.47 4789239.12 349.18
601214.58 4789237.98 348.62
601214.54 4789236.49 356.98
601214.67 4789236.81 348.60
601214.74 4789235.59 350.21
601214.82 4789234.41 350.81
601214.91 4789233.24 351.05
601214.99 4789232.05 351.86
601215.10 4789230.93 350.78
601215.20 4789229.78 350.41
601215.29 4789228.61 350.82
601215.30 4789228.64 349.98
601215.38 4789227.45 350.76
601215.47 4789226.29 350.91
601215.59 4789225.18 349.24
601215.69 4789224.02 349.07
601215.84 4789222.95 345.60
601216.09 4789222.04 336.41
601216.21 4789220.91 334.61
601216.30 4789219.73 335.07
601216.41 4789218.58 334.18
601216.51 4789217.42 333.35
601216.62 4789216.26 332.54
601216.73 4789215.11 331.70
601216.84 4789213.95 330.89
601216.95 4789212.79 329.97
601216.97 4789212.81 328.97
601216.92 4789211.47 337.19
601217.05 4789211.62 329.40
601217.02 4789210.31 336.66
601217.15 4789210.45 329.20
601217.12 4789209.15 336.23
601217.22 4789209.24 330.56
601217.32 4789208.07 330.64
601217.40 4789206.88 331.34
601217.48 4789205.69 331.86
601217.56 4789204.49 332.95
601217.65 4789203.32 333.26
601217.73 4789202.13 333.96
601217.81 4789200.96 334.68
601217.89 4789199.76 335.55
601217.97 4789198.60 336.20
601218.05 4789197.41 336.73
601218.11 4789196.24 338.91
601218.19 4789195.05 339.70
601218.26 4789193.88 340.78
601218.36 4789192.71 340.31
601218.42 4789191.54 342.35
601218.44 4789191.55 341.02
601218.56 4789190.37 339.95
601218.48 4789189.19 348.86
601218.54 4789189.20 345.68
601218.51 4789188.01 352.34
601218.55 4789188.02 350.28
601218.58 4789186.87 353.34
601218.61 4789186.87 351.94
601218.67 4789185.70 353.79
601218.68 4789185.70 352.96
601218.77 4789184.56 353.52
601218.84 4789183.39 354.50
601218.94 4789182.24 354.09
601219.05 4789181.07 353.44
601219.17 4789179.92 351.61
601219.20 4789179.91 350.20
601219.30 4789178.74 350.14
601219.33 4789178.73 348.52
601219.53 4789177.55 342.94
601219.56 4789177.54 341.28
601219.64 4789176.36 342.21
601219.65 4789176.36 341.87
601219.36 4789175.37 361.33
601219.49 4789175.31 354.30
601219.35 4789174.25 366.17
601219.38 4789174.24 364.64
601219.44 4789173.12 366.30
601219.49 4789171.99 368.67
601219.54 4789170.88 370.43
601219.62 4789169.73 371.41
601219.70 4789168.61 371.63
601219.79 4789167.45 371.69
601219.84 4789166.36 373.63
601219.94 4789165.21 373.64
601220.02 4789164.08 374.07
601220.13 4789162.93 373.29
601220.20 4789161.80 373.98
601220.26 4789160.70 375.83
601220.36 4789159.55 375.20
601220.41 4789159.50 372.64
601220.77 4789159.14 355.55
601220.50 4789158.36 372.64
601220.84 4789158.01 356.50
601220.59 4789157.22 372.70
601220.91 4789156.88 357.46
601220.54 4789156.24 379.84
601220.61 4789155.15 380.80
601220.65 4789154.06 383.27
601220.71 4789153.98 380.05
601220.72 4789152.96 383.82
601220.84 4789151.79 382.87
601220.90 4789150.71 384.12
601221.00 4789149.55 383.73
601220.99 4789148.58 388.60
601221.06 4789147.46 389.20
601221.15 4789146.35 389.32
601221.22 4789145.24 390.23
601221.23 4789144.25 393.98
601221.25 4789144.22 393.08
601221.33 4789143.11 393.74
601221.34 4789143.09 393.24
601221.41 4789142.01 394.05
601221.52 4789140.83 393.00
601222.02 4789140.03 370.45
601221.60 4789139.75 393.57
601221.63 4789139.69 391.97
601221.68 4789138.62 393.99
601221.75 4789137.55 394.74
601221.82 4789136.45 395.89
601221.90 4789135.37 396.26
601222.02 4789134.17 394.94
601222.11 4789133.07 395.06
601222.18 4789131.97 395.91
601222.21 4789131.91 394.61
601222.25 4789130.90 396.63
601222.33 4789129.79 397.37
601222.38 4789128.75 398.76
601222.41 4789128.69 397.50
601222.45 4789127.66 399.81
601222.52 4789126.61 400.81
601222.58 4789125.53 401.88
601223.06 4789124.53 381.07
601222.65 4789124.47 402.75
601222.75 4789123.32 402.41
601222.83 4789122.23 402.58
601223.28 4789121.25 383.30
601222.89 4789121.18 404.09
601223.00 4789120.02 403.10
601223.07 4789118.94 404.03
601223.13 4789117.91 405.23
601223.22 4789116.78 405.26
601223.64 4789115.79 387.18
601223.29 4789115.71 405.79
601223.41 4789114.51 404.62
601223.51 4789113.38 404.10
601223.57 4789112.33 405.45
601223.60 4789112.26 404.26
601223.67 4789111.21 405.17
601224.00 4789110.37 391.11
601223.73 4789110.15 406.24
601223.74 4789109.26 409.82
601223.81 4789108.17 410.32
601223.85 4789107.20 412.42
601223.92 4789107.03 409.67
601223.89 4789106.22 414.47
601223.96 4789105.17 415.36
601224.01 4789104.15 416.82
601224.11 4789103.03 416.35
601224.19 4789101.94 416.73
601224.25 4789100.92 417.91
601224.36 4789099.74 416.94
601224.47 4789098.59 416.28
601224.49 4789098.54 415.50
601224.88 4789097.43 399.66
601224.53 4789097.55 417.27
601224.50 4789096.79 421.95
601224.57 4789096.59 419.26
601224.60 4789095.64 421.53
601224.64 4789094.69 423.46
601224.71 4789093.65 424.37
601224.75 4789093.53 422.82
601224.79 4789092.57 424.54
601224.88 4789091.46 424.49
601224.92 4789091.36 423.17
601225.39 4789089.92 404.40
601224.98 4789090.35 424.28
601225.04 4789089.33 425.42
601225.11 4789088.28 426.00
601225.61 4789086.72 406.22
601225.12 4789087.43 429.22
601225.17 4789087.25 427.02
601225.19 4789086.37 429.57
601225.28 4789085.27 429.65
601225.33 4789084.31 431.21
601225.37 4789084.18 429.65
601225.43 4789083.16 430.72
601225.46 4789083.08 429.71
601225.58 4789081.86 428.17
601226.03 4789080.39 410.65
601225.68 4789080.71 427.66
601226.11 4789079.29 411.04
601225.80 4789079.52 426.57
601225.85 4789079.37 424.78
601225.92 4789079.14 422.07
601226.19 4789078.24 411.60
601225.77 4789078.81 431.17
601225.82 4789078.66 429.37
601225.82 4789077.85 432.57
601225.89 4789076.82 433.45
601225.93 4789075.90 435.25
601225.96 4789075.78 433.98
601226.03 4789074.74 434.62
601226.13 4789073.62 434.25
601226.14 4789073.59 433.89
601226.23 4789072.48 433.85
601226.31 4789071.39 433.88
601226.32 4789070.59 437.07
601226.38 4789069.60 438.04
601226.42 4789069.46 436.60
601226.47 4789068.48 437.71
601226.98 4789066.66 418.65
601226.53 4789067.48 438.73
601226.57 4789067.35 437.36
601226.65 4789066.30 437.75
601226.77 4789065.06 436.31
601227.19 4789063.53 420.79
601226.81 4789064.17 438.36
601226.88 4789063.13 438.96
601226.93 4789062.17 440.20
601226.96 4789062.08 439.29
601227.03 4789061.03 439.72
601227.08 4789060.10 441.27
601227.21 4789058.85 439.76
601227.26 4789058.64 437.77
601227.24 4789057.97 441.75
601227.34 4789056.83 441.35
601227.41 4789055.80 441.91
601227.85 4789054.10 425.95
601227.50 4789054.68 441.69
601227.60 4789053.54 441.19
601227.67 4789053.28 438.76
601227.98 4789052.06 427.53
601227.67 4789052.51 441.84
601228.05 4789051.05 428.47
601227.72 4789051.58 443.22
601227.78 4789050.61 444.31
601228.20 4789048.96 429.43
601227.86 4789049.56 444.66
601227.91 4789049.35 442.79
601228.28 4789047.89 429.71
601227.94 4789048.48 444.77
601228.02 4789047.42 444.96
601228.00 4789046.76 448.83
601228.21 4789045.93 441.54
601228.54 4789044.60 429.91
601228.03 4789045.93 450.99
601228.11 4789045.61 448.20
601228.10 4789044.91 451.58
601228.13 4789044.06 453.57
601228.37 4789041.60 451.09
601228.42 4789040.68 452.50
601228.53 4789039.51 451.77
601229.10 4789036.38 435.00
601229.17 4789035.37 435.68
601228.80 4789036.20 451.31
601228.87 4789035.93 449.10
601229.22 4789034.42 436.87
601228.85 4789035.28 452.70
601228.95 4789034.83 449.09
601229.29 4789033.39 437.49
601228.91 4789034.30 453.52
601228.99 4789033.97 450.90
601228.94 4789033.47 455.55
601229.09 4789032.11 453.36
601229.25 4789031.43 448.00
601229.51 4789030.28 438.97
601229.60 4789029.17 438.86
601229.66 4789028.21 439.94
601229.75 4789027.11 439.96
601229.34 4789028.19 456.60
601229.34 4789027.49 459.63
601229.43 4789027.08 456.52
601229.34 4789026.82 462.66
601229.41 4789025.79 463.07
601229.55 4789025.19 458.58
601229.53 4789024.56 461.93
601229.75 4789023.57 454.52
601229.71 4789023.07 458.95
601229.82 4789022.55 455.11
601229.75 4789022.20 460.46
601229.84 4789021.10 460.36
601229.98 4789019.79 458.66
601230.05 4789018.77 459.20
601230.46 4789016.87 445.50
601230.56 4789015.76 445.32
601230.63 4789014.70 445.64
601230.73 4789013.57 445.37
601230.81 4789012.53 445.78
601230.59 4789012.84 455.60
601230.86 4789011.59 446.87
601230.49 4789012.65 461.88
601230.49 4789011.97 464.66
601230.57 4789011.57 461.90
601230.54 4789011.05 465.78
601230.59 4789010.84 464.35
601230.48 4789010.69 470.64
601230.53 4789010.42 468.84
601230.66 4789009.15 467.57
601230.71 4789008.23 468.60
601231.17 4789005.39 456.87
601231.45 4789004.02 447.68
601231.54 4789002.94 447.77
601231.62 4789001.88 448.04
601231.22 4789003.12 463.37
601231.58 4789001.37 451.88
601231.70 4789000.80 448.14
601231.17 4789002.73 467.93
601231.43 4789001.43 459.47
601231.16 4789002.13 471.03
601231.17 4789001.41 473.42
601231.27 4789000.93 470.30
601231.28 4789000.21 472.60
601155.39 4789958.08 364.27
601155.52 4789956.45 364.38
601155.63 4789955.24 363.83
601155.73 4789954.26 362.85
601156.07 4789948.32 370.35
601156.10 4789948.76 366.95
601155.94 4789951.91 361.58
601156.20 4789947.57 366.39
601156.04 4789950.94 360.63
601156.36 4789945.23 367.71
601156.34 4789945.82 366.71
601156.48 4789943.97 367.29
601156.37 4789947.17 359.12
601156.49 4789945.76 358.92
601156.59 4789944.70 358.05
601156.69 4789943.56 357.40
601157.00 4789938.24 363.92
601156.81 4789942.28 356.93
601157.14 4789936.37 364.53
601157.28 4789934.45 365.20
601157.43 4789932.42 366.12
601157.53 4789931.24 365.48
601157.62 4789930.42 364.29
601157.70 4789930.96 357.99
601157.90 4789927.78 360.85
601157.96 4789927.64 358.47
601158.05 4789926.77 357.26
601158.13 4789926.03 355.94
601157.92 4789930.49 348.03
601158.24 4789924.91 355.16
601158.04 4789929.16 347.61
601158.36 4789923.39 355.23
601158.52 4789920.97 356.77
601158.62 4789920.05 355.76
601158.78 4789917.64 357.30
601158.93 4789915.60 358.30
601159.04 4789914.28 357.92
601159.10 4789914.09 355.58
601159.23 4789912.37 355.91
601159.29 4789912.20 353.54
601159.35 4789912.00 351.14
601159.48 4789910.39 351.33
601159.57 4789909.47 350.25
601159.53 4789910.38 348.59
601159.64 4789909.04 348.31
601159.52 4789911.68 343.51
601159.63 4789910.46 342.91
601159.51 4789913.20 337.91
601159.59 4789912.55 336.35
601159.77 4789909.66 338.81
601159.71 4789911.04 336.28
601159.80 4789910.31 334.88
601159.90 4789909.16 334.15
601160.00 4789908.11 333.33
601160.11 4789906.96 332.61
601160.39 4789902.03 338.98
601160.56 4789899.34 341.13
601160.48 4789901.10 337.86
601160.32 4789904.61 331.33
601160.41 4789903.79 330.07
601160.75 4789897.62 338.74
601160.52 4789902.71 329.23
601160.92 4789894.89 341.06
601160.62 4789901.65 328.41
601161.03 4789893.60 340.63
601161.13 4789892.64 339.65
601160.82 4789899.40 326.94
601161.25 4789891.21 339.47
601161.40 4789888.94 340.97
601161.03 4789897.24 325.31
601161.50 4789888.00 339.88
601161.57 4789887.62 337.80
601161.69 4789886.06 337.89
601161.78 4789885.33 336.46
601161.66 4789889.09 326.40
601161.54 4789891.95 320.95
601161.94 4789884.00 333.29
601161.80 4789887.31 326.96
601161.64 4789890.87 320.16
601161.98 4789884.34 329.73
601161.76 4789889.47 319.91
601161.85 4789888.58 318.76
601161.97 4789887.18 318.50
601161.96 4789887.45 317.99
601162.07 4789885.99 317.92
601162.17 4789885.15 316.60
601162.26 4789884.19 315.57
601162.37 4789882.99 314.94
601162.56 4789879.88 318.09
601162.85 4789874.63 325.37
601163.02 4789873.20 322.33
601162.78 4789878.70 311.56
601163.12 4789872.07 321.64
601163.19 4789871.84 319.14
601163.31 4789870.36 319.13
601163.29 4789870.84 318.19
601163.40 4789869.58 317.70
601163.49 4789868.83 316.25
601163.53 4789869.17 312.59
601163.42 4789871.60 307.78
601163.53 4789870.48 307.04
601163.64 4789869.25 306.46
601163.73 4789868.40 305.20
601163.84 4789867.10 304.76
601163.94 4789866.09 303.80
601164.05 4789865.01 302.95
601164.15 4789863.87 302.25
601164.26 4789862.65 301.65
601164.36 4789861.61 300.78
601164.47 4789860.39 300.18
601164.58 4789859.26 299.45
601164.98 4789851.03 313.14
601165.14 4789848.49 315.35
601165.20 4789848.41 312.46
601165.17 4789849.31 310.61
601165.40 4789845.16 316.12
601165.50 4789844.15 315.14
601165.59 4789843.15 314.19
601165.71 4789841.69 314.15
601165.81 4789840.68 313.21
601165.77 4789841.78 310.93
601165.91 4789839.73 312.11
601166.04 4789838.07 312.53
601166.14 4789836.94 311.83
601166.24 4789835.82 311.09
601166.34 4789834.89 309.97
601166.41 4789834.61 307.48
601166.52 4789833.33 307.07
601166.62 4789832.26 306.25
601166.32 4789841.27 284.12
601166.81 4789830.53 303.69
601166.73 4789832.43 299.66
601166.42 4789840.08 283.48
601166.90 4789829.70 302.34
601167.01 4789828.56 301.65
601166.64 4789837.69 282.23
601167.11 4789827.51 300.75
601166.75 4789836.52 281.54
601167.20 4789826.77 299.19
601166.96 4789834.23 280.07
601167.07 4789833.01 279.50
601167.18 4789831.79 278.92
601167.30 4789830.11 279.35
601167.29 4789830.58 278.33
601167.42 4789828.64 279.31
601167.52 4789827.66 278.22
601167.63 4789826.50 277.53
601167.73 4789825.43 276.62
601167.85 4789824.07 276.35
601167.96 4789822.85 275.77
601168.07 4789821.58 275.34
601168.18 4789820.30 274.86
601168.29 4789819.06 274.37
601168.53 4789814.55 281.03
601168.65 4789813.00 281.24
601168.73 4789812.36 279.35
601168.77 4789813.11 274.46
601168.73 4789814.10 272.25
601168.86 4789812.38 272.77
601168.98 4789810.68 273.31
601169.09 4789809.54 272.51
601169.22 4789807.87 272.99
601169.47 4789802.97 280.66
601169.33 4789806.57 272.58
601169.59 4789801.34 281.07
601169.56 4789801.97 279.65
601169.74 4789799.07 282.89
601169.68 4789800.66 279.29
601169.78 4789799.47 278.69
601169.93 4789797.22 280.46
601169.99 4789797.39 276.78
601170.11 4789795.86 276.91
601170.07 4789796.91 274.52
601170.20 4789795.24 275.01
601170.13 4789796.99 271.00
601170.33 4789793.28 276.14
601170.40 4789793.24 272.90
601170.50 4789792.09 272.18
601170.61 4789790.81 271.75
601170.73 4789789.26 271.98
601170.85 4789787.86 271.83
601170.96 4789786.68 271.18
601171.07 4789785.39 270.80
601171.18 4789784.04 270.56
601171.29 4789782.74 270.20
601171.40 4789781.57 269.53
601171.50 4789780.57 268.47
601171.61 4789779.30 268.02
601171.96 4789771.39 283.32
601172.07 4789769.95 283.31
601171.81 4789777.26 265.99
601172.32 4789764.83 292.08
601172.45 4789763.04 292.96
601172.39 4789764.64 289.17
601172.58 4789761.10 294.19
601172.71 4789759.37 294.93
601172.82 4789758.11 294.54
601172.92 4789757.01 293.81
601172.84 4789759.18 288.58
601173.20 4789750.81 305.31
601173.31 4789749.54 304.99
601173.43 4789747.86 305.64
601173.49 4789748.10 301.68
601173.45 4789749.06 299.33
601173.54 4789748.42 297.46
601173.27 4789756.27 278.33
601173.64 4789747.34 296.68
601173.63 4789747.73 295.71
601173.73 4789746.68 294.80
601173.56 4789751.72 282.47
601173.81 4789746.30 292.31
601173.71 4789749.28 284.98
601174.09 4789739.91 304.54
601174.28 4789736.39 309.79
601174.39 4789735.00 309.77
601174.44 4789735.38 305.42
601174.61 4789732.29 309.60
601174.58 4789733.03 307.75
601174.72 4789731.03 309.31
601174.73 4789732.47 302.23
601174.68 4789734.07 298.23
601174.93 4789728.53 308.62
601174.81 4789732.16 299.53
601175.01 4789728.12 306.15
601174.93 4789730.62 299.86
601175.12 4789726.89 305.79
601175.05 4789728.90 300.71
601175.17 4789727.17 301.54
601175.29 4789725.53 302.20
601175.41 4789723.91 302.75
601175.53 4789722.40 303.15
601175.66 4789720.55 304.24
601175.78 4789718.87 305.06
601175.89 4789717.26 305.58
601176.01 4789715.70 306.14
601176.13 4789714.09 306.66
601176.25 4789712.45 307.40
601176.37 4789710.84 307.94
601176.49 4789709.07 309.03
601176.61 4789707.48 309.52
601176.81 4789703.18 317.24
601176.93 4789701.38 318.31
601176.84 4789704.32 310.63
601177.03 4789700.33 317.58
601176.95 4789702.84 310.98
601177.14 4789699.16 317.00
601177.08 4789701.05 312.03
601177.28 4789696.52 320.46
601177.19 4789699.73 311.98
601177.31 4789697.93 313.07
601177.30 4789698.35 311.95
601177.41 4789696.92 312.21
601177.53 4789695.19 313.12
601177.63 4789694.03 312.63
601177.74 4789692.66 312.59
601177.85 4789691.27 312.75
601177.97 4789689.63 313.47
601178.08 4789688.36 313.28
601178.18 4789687.12 312.90
601178.31 4789685.19 314.52
601178.28 4789686.24 311.67
601178.46 4789682.37 318.45
601178.58 4789680.71 319.38
601178.68 4789679.40 319.21
601178.65 4789680.52 316.16
601178.79 4789678.23 318.81
601178.89 4789677.21 317.83
601178.81 4789679.88 310.50
601178.99 4789676.12 317.21
601179.08 4789675.26 315.80
601179.02 4789677.56 309.45
601179.17 4789674.62 313.93
601179.27 4789673.50 313.21
601179.24 4789674.68 309.94
601179.34 4789673.74 308.89
601179.44 4789672.59 308.22
601179.54 4789671.44 307.77
601179.67 4789669.29 309.93
601179.65 4789670.24 307.25
601179.79 4789667.53 311.20
601179.94 4789664.65 315.42
601180.04 4789663.51 314.93
601180.14 4789662.51 313.89
601180.12 4789663.49 311.10
601180.30 4789659.29 319.33
601180.51 4789656.78 318.89
601180.47 4789658.32 314.48
601180.62 4789655.50 318.66
601180.57 4789660.17 301.45
601180.83 4789653.00 318.20
601180.80 4789654.12 314.97
601180.93 4789651.63 318.40
601181.02 4789651.37 315.21
601181.13 4789649.82 315.94
601181.17 4789651.04 308.39
601181.31 4789648.24 312.77
601181.26 4789650.59 305.90
601181.44 4789646.03 315.29
601181.52 4789645.95 311.69
601181.63 4789644.76 311.19
601181.72 4789643.77 310.26
601181.82 4789643.02 308.46
601181.82 4789645.79 296.29
601181.93 4789644.80 295.18
601182.03 4789643.43 295.34
601182.12 4789642.83 293.01
601182.23 4789641.31 293.63
601182.35 4789639.89 293.80
601182.44 4789638.94 292.67
601182.55 4789637.59 292.62
601182.66 4789636.24 292.74
601182.76 4789635.35 291.29
601182.87 4789634.01 291.35
601182.97 4789632.91 290.53
601183.19 4789626.39 306.63
601183.18 4789626.75 305.51
601183.31 4789624.68 307.75
601183.41 4789623.37 307.79
601183.54 4789621.16 310.47
601183.52 4789622.08 307.61
601183.67 4789618.68 314.22
601183.66 4789618.89 313.54
601183.78 4789616.92 315.53
601183.89 4789615.44 316.14
601183.99 4789614.22 315.78
601184.11 4789612.53 317.07
601184.22 4789611.07 317.48
601184.33 4789609.20 319.35
601184.43 4789608.23 318.25
601184.53 4789607.14 317.58
601184.64 4789605.73 317.91
601184.63 4789605.98 317.11
601184.73 4789604.84 316.60
601184.84 4789603.41 316.99
601184.83 4789603.89 315.42
601184.69 4789611.45 290.95
601184.96 4789601.38 319.36
601185.08 4789599.39 321.59
601185.07 4789599.88 320.02
601185.19 4789597.89 322.31
601185.29 4789596.62 322.18
601185.40 4789595.00 323.27
601185.50 4789593.74 323.13
601185.61 4789592.52 322.94
601185.71 4789591.27 322.81
601185.82 4789589.41 324.69
601185.93 4789587.95 325.28
601186.03 4789586.68 325.21
601186.13 4789585.55 324.68
601186.24 4789584.08 325.30
601186.36 4789581.96 328.14
601186.35 4789582.48 326.37
601186.45 4789580.98 327.11
601186.56 4789579.70 327.11
601186.55 4789580.18 325.47
601186.65 4789578.87 325.54
601186.65 4789579.27 324.16
601186.75 4789577.73 325.08
601186.75 4789578.22 323.40
601186.88 4789575.27 329.12
601186.98 4789574.00 329.09
601186.97 4789574.56 327.18
601187.07 4789573.46 326.53
601187.06 4789573.86 325.15
601187.17 4789572.16 326.63
601187.17 4789572.48 325.53
601187.26 4789572.24 321.89
601187.35 4789571.28 320.81
601187.30 4789575.13 307.33
601187.51 4789566.56 332.81
601187.48 4789568.76 325.11
601187.61 4789564.95 334.04
601187.72 4789563.61 334.28
601187.82 4789562.29 334.48
601187.93 4789560.62 335.89
601188.02 4789559.59 335.07
601188.12 4789558.53 334.31
601188.23 4789557.08 335.01
601188.33 4789555.61 335.73
601188.33 4789556.14 333.80
601188.43 4789554.90 333.76
601188.53 4789553.53 334.12
601188.63 4789552.22 334.30
601188.73 4789550.90 334.48
601188.73 4789551.22 333.32
601188.84 4789549.28 335.82
601188.94 4789548.31 334.75
601188.92 4789550.14 328.02
601189.05 4789546.28 337.59
601189.15 4789545.14 337.19
601189.25 4789543.88 337.19
601189.25 4789543.96 336.87
601189.35 4789542.67 337.01
601189.45 4789541.60 336.31
601189.54 4789540.88 334.30
601189.64 4789539.81 333.62
601189.62 4789541.84 325.94
601189.77 4789535.90 343.64
601189.73 4789540.12 327.66
601189.87 4789533.96 346.29
601189.87 4789534.77 343.22
601189.97 4789532.81 345.92
601190.07 4789532.00 344.27
601190.17 4789530.88 343.78
601190.27 4789529.93 342.66
601190.37 4789527.78 346.16
601190.37 4789528.56 343.16
601190.48 4789525.91 348.61
601190.56 4789527.20 338.77
601190.66 4789525.63 340.01
601190.76 4789524.35 340.15
601190.86 4789522.71 341.72
601190.97 4789521.09 343.21
601190.96 4789521.50 341.58
601191.06 4789520.06 342.39
601191.17 4789518.71 342.79
601191.27 4789516.75 345.70
601191.37 4789515.45 345.95
601191.47 4789514.32 345.53
601191.57 4789512.62 347.40
601191.67 4789511.25 347.94
601191.77 4789509.78 348.90
601191.87 4789508.34 349.79
601191.97 4789507.16 349.57
601192.07 4789502.25 364.76
601192.17 4789500.90 365.33
601192.27 4789499.17 367.48
601192.27 4789499.43 366.38
601192.37 4789498.03 367.19
601192.46 4789496.81 367.21
601192.56 4789495.61 367.19
601192.56 4789496.03 365.44
601192.66 4789494.15 368.24
601192.75 4789493.65 365.25
601192.85 4789489.47 377.88
601192.85 4789493.18 362.13
601192.95 4789488.06 378.85
601193.04 4789485.77 383.49
601193.14 4789487.07 372.80
601193.42 4789480.77 384.56
601193.52 4789479.74 383.86
601193.52 4789480.55 380.33
601193.62 4789478.55 383.87
601193.71 4789477.89 381.58
601193.80 4789475.71 385.92
601193.81 4789475.97 384.75
601193.90 4789474.41 386.48
601194.00 4789473.84 383.69
601194.00 4789474.10 382.52
601194.09 4789472.30 385.32
601194.19 4789471.00 385.78
601194.28 4789469.89 385.51
601194.48 4789468.35 381.76
601194.57 4789466.30 385.67
601194.67 4789466.06 381.38
601194.76 4789464.56 382.78
601194.76 4789464.91 381.16
601194.85 4789462.89 385.07
601194.96 4789463.52 376.62
601194.97 4789464.61 371.56
601195.05 4789461.90 378.69
601195.08 4789464.69 365.61
601195.17 4789463.43 365.92
601195.27 4789462.34 365.43
601195.28 4789463.21 361.30
601195.31 4789455.82 390.60
601195.41 4789454.94 389.24
601195.50 4789453.42 390.86
601195.52 4789455.11 382.79
601195.52 4789455.44 381.21
601195.58 4789450.80 397.81
601195.60 4789452.35 390.39
601195.67 4789449.34 399.24
601195.77 4789448.36 398.42
601195.77 4789448.74 396.59
601195.87 4789448.02 394.35
601195.97 4789447.24 392.53
601196.06 4789445.93 393.15
601196.07 4789446.22 391.68
601196.25 4789443.32 394.47
601196.35 4789442.92 390.77
601196.42 4789439.77 400.58
601196.44 4789441.50 391.95
601196.46 4789442.51 386.86
601196.48 4789444.32 377.81
601196.51 4789438.75 399.95
601196.60 4789437.63 399.68
601196.70 4789436.96 397.30
601196.82 4789436.95 391.33
601196.86 4789439.77 376.99
601196.87 4789440.10 375.30
601196.95 4789438.46 377.67
601196.96 4789438.68 376.54
601196.97 4789432.84 400.49
601197.07 4789431.87 399.52
601197.08 4789432.50 396.29
601197.15 4789436.60 375.13
601197.23 4789428.34 405.88
601197.34 4789428.02 401.50
601197.45 4789427.73 397.04
601197.57 4789427.58 391.61
601197.62 4789430.03 378.66
601197.70 4789428.74 379.34
601197.79 4789427.24 380.96
601197.89 4789426.05 381.19
601197.85 4789418.97 412.95
601197.96 4789418.46 409.59
601197.97 4789419.11 406.08
601198.07 4789418.32 404.00
601198.14 4789416.30 408.89
601198.24 4789415.20 408.53
601198.25 4789415.60 406.36
601198.33 4789414.07 408.57
601198.34 4789414.52 406.08
601198.45 4789413.82 403.51
601198.61 4789415.43 388.20
601198.61 4789415.59 387.32
601198.59 4789409.84 412.94
601198.61 4789410.80 407.56
601198.72 4789410.54 402.70
601198.79 4789413.00 388.81
601198.88 4789411.74 389.28
601198.97 4789410.49 389.92
601198.94 4789404.70 416.34
601198.94 4789404.98 414.73
601199.02 4789403.37 417.53
601199.12 4789402.46 416.18
601199.22 4789401.78 413.58
601199.23 4789402.04 412.10
601199.40 4789399.23 415.21
601199.50 4789398.29 413.97
601199.66 4789399.51 400.10
601199.67 4789399.86 398.00
601199.68 4789396.00 414.10
601199.75 4789394.52 416.28
601199.85 4789393.42 415.95
601199.94 4789392.44 415.14
601200.04 4789391.35 414.81
601200.12 4789393.64 400.82
601200.22 4789392.72 399.54
601200.23 4789393.20 396.60
601200.20 4789388.66 417.45
601200.33 4789391.97 396.96
601200.41 4789390.74 397.64
601200.40 4789386.69 415.61
601200.51 4789389.59 397.50
601200.49 4789385.59 415.56
601200.57 4789384.23 416.93
601200.58 4789384.61 414.54
601200.65 4789383.01 417.64
601200.87 4789385.00 397.63
601200.86 4789381.31 414.04
601200.96 4789383.89 397.52
601200.91 4789379.20 420.30
601200.93 4789379.74 416.85
601201.02 4789378.67 416.51
601201.06 4789379.62 410.37
601201.11 4789377.46 416.97
601201.13 4789377.86 414.39
601201.22 4789376.72 414.53
601201.33 4789375.98 411.89
601201.35 4789376.51 408.37
601201.47 4789376.08 403.83
601201.52 4789377.03 397.46
601201.56 4789374.81 404.57
601201.57 4789375.04 403.05
601201.61 4789375.89 397.37
601201.66 4789373.94 402.92
601201.71 4789374.85 396.74
601201.73 4789372.26 406.44
601201.74 4789372.59 404.25
601201.83 4789371.26 405.64
601201.84 4789371.65 402.99
601201.92 4789370.10 405.75
601201.95 4789370.74 401.37
601201.99 4789368.76 407.28
601202.09 4789367.69 406.76
601202.19 4789366.68 406.00
601202.29 4789365.73 404.61
601202.30 4789365.91 403.33
601202.31 4789366.17 401.51
601202.35 4789366.89 396.44
601202.44 4789365.82 396.07
601202.54 4789364.75 395.46
601202.63 4789363.60 395.57
601202.73 4789362.47 395.41
601202.82 4789361.41 394.90
601202.92 4789360.35 394.22
601203.01 4789359.23 394.22
601203.11 4789358.14 393.69
601203.20 4789357.06 393.34
601203.30 4789356.01 392.57
601203.39 4789354.91 392.37
601203.48 4789353.73 392.54
601203.58 4789352.64 392.23
601203.68 4789351.61 391.35
601203.77 4789350.51 391.07
601203.86 4789349.37 391.00
601203.95 4789348.25 390.91
601204.05 4789347.13 390.73
601204.12 4789345.75 392.61
601204.14 4789346.06 390.13
601204.16 4789343.87 398.60
601204.19 4789344.23 395.66
601204.26 4789342.86 397.63
601204.28 4789343.15 395.27
601204.34 4789341.63 398.35
601204.43 4789340.42 399.02
601204.52 4789339.22 399.54
601204.61 4789338.15 399.09
601204.74 4789337.46 395.29
601204.81 4789338.41 387.27
601204.84 4789336.50 393.86
601204.91 4789337.31 386.95
601204.92 4789335.16 395.56
601205.00 4789336.16 387.01
601205.28 4789330.58 395.95
601205.40 4789329.84 392.53
601205.46 4789330.47 386.86
601205.55 4789329.33 386.84
601205.65 4789328.23 386.50
601205.75 4789325.09 394.41
601205.83 4789325.93 386.64
601205.92 4789324.78 386.75
601205.94 4789322.90 393.69
601206.01 4789323.61 387.02
601206.01 4789321.56 395.57
601206.12 4789320.57 394.22
601206.29 4789318.22 395.02
601206.47 4789317.94 386.74
601206.56 4789316.77 387.05
601206.56 4789314.82 395.04
601206.75 4789314.56 386.39
601206.93 4789310.34 394.63
601206.98 4789308.87 398.22
601207.17 4789306.70 397.31
601207.28 4789305.74 395.40
601207.46 4789303.41 396.24
601207.60 4789302.70 391.70
601207.64 4789301.18 395.94
601207.78 4789300.40 392.13
601207.85 4789300.98 385.65
601207.96 4789299.91 384.73
601207.92 4789297.88 395.15
601208.05 4789297.00 392.14
601208.14 4789297.68 384.28
601208.13 4789295.84 392.55
601208.24 4789296.57 384.06
601208.18 4789294.38 396.33
601208.30 4789293.48 393.82
601208.53 4789293.27 382.61
601208.60 4789290.23 392.01
601208.83 4789290.06 380.25
601208.92 4789288.88 380.66
601209.01 4789286.01 388.16
601209.20 4789285.52 380.02
601209.32 4789284.52 378.01
601209.41 4789283.39 378.02
601209.51 4789282.30 377.26
601209.51 4789280.66 384.08
601209.61 4789281.20 376.84
601209.61 4789279.52 384.04
601209.71 4789280.11 375.88
601209.68 4789278.31 385.24
601209.82 4789277.41 381.80
601209.91 4789277.88 375.17
601210.01 4789276.80 374.43
601210.11 4789275.70 373.54
601210.09 4789273.99 382.12
601210.16 4789272.73 383.73
601210.31 4789271.91 379.16
601210.42 4789272.43 371.25
601210.46 4789271.01 375.36
601210.52 4789271.29 371.07
601210.61 4789270.16 370.93
601210.63 4789270.28 369.10
601210.71 4789269.07 370.04
601210.81 4789267.95 369.70
601210.81 4789266.37 376.51
601210.92 4789266.85 368.75
601210.89 4789265.20 377.16
601211.00 4789264.13 375.88
601211.43 4789261.34 365.10
601211.54 4789260.24 364.03
601211.63 4789259.10 364.00
601211.64 4789259.14 363.30
601211.72 4789257.94 363.88
601211.82 4789256.82 363.52
601211.94 4789255.75 361.82
601212.04 4789254.63 361.43
601212.13 4789253.47 361.32
601212.11 4789251.97 368.61
601212.25 4789252.42 359.63
601212.22 4789250.85 367.73
601212.31 4789249.71 367.78
601212.34 4789249.79 366.19
601212.45 4789250.17 358.45
601212.56 4789249.03 357.63
601212.57 4789249.07 356.78
601212.68 4789247.98 355.89
601212.79 4789246.85 354.83
601212.74 4789245.29 364.01
601212.84 4789244.14 363.66
601213.00 4789244.61 353.24
601213.00 4789241.79 364.93
601213.25 4789239.66 360.71
601213.40 4789240.05 351.33
601213.51 4789238.94 350.19
601213.53 4789238.99 349.10
601213.48 4789237.47 357.96
601213.62 4789237.81 349.13
601213.56 4789236.28 359.12
601213.72 4789236.67 348.82
601213.79 4789235.45 350.28
601213.86 4789234.25 351.60
601213.97 4789233.11 350.59
601214.04 4789231.90 352.25
601214.14 4789230.75 351.72
601214.17 4789230.82 349.70
601214.25 4789229.63 350.87
601214.27 4789229.68 349.49
601214.34 4789228.46 350.99
601214.36 4789228.49 349.98
601214.43 4789227.30 351.31
601214.52 4789226.14 351.07
601214.66 4789225.06 348.66
601214.74 4789223.88 349.06
601214.86 4789222.76 347.54
601214.90 4789222.82 345.51
601215.13 4789221.87 337.20
601215.22 4789220.70 337.61
601215.24 4789220.73 336.37
601215.33 4789219.54 336.64
601215.45 4789218.42 334.87
601215.57 4789217.26 333.69
601215.67 4789216.11 333.19
601215.78 4789214.95 332.34
601215.80 4789214.97 331.29
601215.89 4789213.80 331.24
601216.00 4789212.62 330.83
601216.02 4789212.65 329.43
601215.98 4789211.34 336.78
601216.11 4789211.48 329.71
601216.08 4789210.17 336.46
601216.21 4789210.30 329.52
601216.18 4789209.01 336.42
601216.19 4789209.02 335.65
601216.29 4789209.12 330.12
601216.29 4789207.84 335.54
601216.38 4789207.92 330.37
601216.46 4789206.74 331.18
601216.54 4789205.54 332.06
601216.63 4789204.37 332.25
601216.71 4789203.18 333.00
601216.78 4789201.99 334.72
601216.85 4789200.80 335.84
601216.94 4789199.64 335.78
601217.03 4789198.45 336.34
601217.08 4789197.27 338.55
601217.16 4789196.10 339.16
601217.24 4789194.92 340.24
601217.34 4789193.75 340.01
601217.42 4789192.58 340.37
601217.50 4789191.41 341.39
601217.47 4789190.22 348.10
601217.51 4789189.06 350.73
601217.57 4789187.90 352.13
601217.64 4789186.74 353.43
601217.73 4789185.58 353.88
601217.82 4789184.42 353.90
601217.94 4789183.27 352.31
601218.02 4789182.11 353.26
601218.11 4789180.96 353.34
601218.14 4789180.95 352.01
601218.23 4789179.79 352.04
601218.26 4789179.78 350.19
601218.41 4789178.61 347.71
601218.45 4789178.60 345.48
601218.55 4789177.43 345.30
601218.59 4789177.42 343.00
601218.61 4789177.41 341.82
601218.70 4789176.25 342.42
601218.33 4789175.28 365.60
601218.48 4789175.21 358.16
601218.77 4789175.09 343.57
601218.41 4789174.14 366.54
601218.45 4789173.02 368.95
601218.48 4789173.00 367.63
601218.53 4789171.88 369.66
601218.60 4789170.75 370.49
601218.70 4789169.61 370.28
601218.71 4789168.52 374.20
601218.81 4789167.38 374.00
601218.90 4789166.23 373.92
601218.97 4789165.11 374.74
601219.18 4789162.81 373.38
601219.24 4789161.70 375.03
601219.27 4789161.67 373.46
601219.29 4789160.61 377.12
601219.40 4789159.45 376.20
601219.52 4789158.29 374.85
601219.62 4789157.14 374.38
601219.66 4789157.10 372.60
601219.97 4789156.77 357.79
601219.60 4789156.14 379.98
601219.64 4789155.06 382.33
601219.70 4789153.96 383.74
601219.78 4789152.84 384.20
601219.85 4789151.74 385.07
601219.89 4789151.68 383.03
601220.33 4789151.14 362.69
601219.95 4789150.60 384.86
601219.99 4789149.54 387.18
601220.04 4789148.45 388.76
601220.07 4789148.41 387.41
601220.15 4789147.31 387.98
601220.22 4789146.20 388.99
601220.24 4789145.19 392.26
601220.28 4789145.13 390.48
601220.33 4789144.06 392.14
601220.39 4789142.98 393.44
601220.45 4789141.91 394.98
601220.50 4789141.83 392.91
601221.00 4789141.02 369.69
601220.56 4789140.76 393.99
601220.59 4789140.72 392.96
601220.67 4789139.60 393.23
601220.69 4789139.57 392.41
601220.75 4789138.49 393.47
601220.82 4789137.40 394.44
601220.87 4789136.36 396.43
601220.90 4789136.30 394.86
601220.96 4789135.23 396.34
601221.06 4789134.11 396.08
601221.08 4789134.07 395.12
601221.13 4789133.01 396.92
601221.21 4789131.91 397.18
601221.31 4789130.77 396.90
601221.36 4789130.68 394.79
601221.41 4789129.64 396.37
601221.44 4789129.57 394.92
601221.82 4789128.83 378.31
601221.43 4789128.65 399.41
601221.51 4789127.56 400.07
601221.56 4789126.50 401.44
601221.59 4789126.45 400.20
601221.65 4789125.41 401.69
601221.73 4789124.30 402.14
601221.76 4789124.24 400.82
601221.81 4789123.22 402.60
601221.91 4789122.07 402.23
601222.34 4789121.13 383.61
601221.92 4789121.13 405.43
601222.02 4789119.98 404.84
601222.10 4789118.89 405.23
601222.19 4789117.79 405.55
601222.26 4789116.71 406.04
601222.37 4789115.55 405.46
601222.39 4789115.50 404.48
601222.84 4789113.51 389.04
601222.54 4789113.34 405.70
601222.64 4789112.21 405.42
601222.65 4789112.17 404.74
601222.73 4789111.08 405.32
601222.81 4789109.99 405.52
601222.88 4789108.91 406.35
601222.89 4789108.01 409.66
601222.88 4789107.17 414.00
601222.93 4789106.17 415.55
601222.97 4789106.05 413.80
601223.02 4789105.04 415.41
601223.08 4789104.01 416.42
601223.14 4789102.98 417.64
601223.24 4789101.86 417.26
601223.34 4789100.72 416.96
601223.38 4789100.60 415.23
601223.80 4789099.44 398.22
601223.46 4789099.53 415.58
601223.87 4789098.38 398.88
601223.51 4789098.51 417.10
601223.59 4789098.29 413.91
601223.75 4789097.84 407.47
601223.94 4789097.29 399.63
601223.58 4789097.48 417.82
601223.73 4789096.20 415.69
601223.66 4789095.56 421.87
601223.73 4789095.34 418.84
601223.68 4789094.63 424.48
601223.76 4789093.58 424.89
601223.88 4789092.36 423.51
601223.94 4789091.38 424.92
601223.99 4789090.37 426.30
601224.05 4789089.38 427.47
601224.14 4789088.26 427.42
601224.17 4789087.37 429.78
601224.25 4789087.10 426.52
601224.23 4789086.33 430.68
601224.30 4789085.30 431.33
601224.40 4789084.16 431.03
601224.49 4789083.08 430.96
601225.02 4789081.36 410.36
601224.55 4789082.06 432.09
601224.57 4789081.97 431.04
601224.73 4789080.65 428.21
601224.82 4789079.55 428.35
601224.86 4789079.42 426.85
601225.25 4789078.14 411.99
601224.86 4789078.61 430.03
601224.90 4789077.68 432.09
601224.96 4789076.67 432.90
601224.99 4789075.77 435.25
601225.03 4789075.63 433.75
601225.08 4789074.70 435.29
601225.11 4789074.57 433.86
601225.17 4789073.56 435.01
601225.28 4789072.42 434.31
601225.38 4789071.25 433.69
601225.39 4789070.47 436.83
601225.43 4789069.50 438.34
601225.55 4789068.33 437.38
601226.04 4789066.57 418.99
601225.59 4789067.40 439.23
601225.66 4789066.36 439.51
601225.71 4789066.18 437.66
601225.79 4789065.10 438.06
601225.84 4789064.94 436.40
601226.25 4789063.42 420.99
601225.87 4789064.06 438.28
601225.89 4789063.18 440.71
601225.98 4789062.12 440.72
601226.05 4789061.07 441.44
601226.10 4789060.89 439.63
601226.10 4789060.14 442.77
601226.18 4789059.83 439.70
601226.15 4789059.19 444.30
601226.25 4789058.05 443.62
601226.39 4789056.74 441.72
601226.47 4789055.70 441.99
601226.55 4789054.61 442.25
601226.66 4789053.47 441.61
601227.04 4789051.96 427.66
601226.76 4789052.32 441.17
601226.77 4789051.51 443.66
601226.82 4789051.34 442.11
601226.85 4789050.47 444.27
601226.98 4789049.21 442.53
601227.04 4789048.22 443.61
601227.16 4789046.99 442.23
601227.25 4789045.87 442.19
601227.27 4789045.82 441.71
601227.34 4789045.52 439.13
601227.24 4789045.20 445.63
601227.40 4789044.55 440.07
601227.64 4789043.59 431.73
601227.67 4789043.47 430.68
601227.20 4789044.61 450.11
601227.27 4789044.33 447.74
601227.32 4789043.42 449.07
601227.38 4789042.44 450.15
601227.33 4789041.93 454.87
601227.37 4789041.75 453.34
601227.34 4789041.16 457.58
601227.55 4789039.56 453.15
601228.15 4789036.31 435.54
601227.70 4789037.50 454.00
601227.92 4789036.54 446.19
601228.20 4789035.39 436.79
601227.81 4789036.28 453.09
601227.83 4789035.50 455.36
601227.90 4789035.20 452.99
601227.85 4789034.70 457.86
601227.89 4789034.51 456.30
601227.98 4789033.45 456.34
601228.56 4789030.21 439.50
601228.66 4789029.07 439.02
601228.72 4789028.08 439.97
601228.21 4789029.61 460.15
601228.81 4789026.99 439.94
601228.31 4789028.48 459.86
601228.33 4789026.98 464.84
601228.42 4789025.91 464.85
601228.50 4789024.83 464.96
601228.63 4789024.28 460.81
601228.89 4789022.42 455.03
601228.82 4789022.04 460.29
601229.00 4789019.81 459.83
601229.32 4789018.36 449.30
601229.44 4789017.82 445.38
601229.53 4789016.70 445.18
601229.62 4789015.60 445.18
601229.69 4789014.60 445.85
601229.77 4789013.55 446.23
601229.78 4789013.50 445.86
601229.83 4789012.56 446.88
601229.66 4789012.70 455.55
601229.93 4789011.41 446.52
601229.63 4789012.14 459.21
601229.66 4789012.03 458.39
601229.75 4789011.60 455.42
601229.60 4789011.62 463.11
601229.72 4789011.05 459.14
601229.62 4789010.86 465.29
601229.55 4789010.49 470.17
601229.59 4789009.66 471.79
601229.86 4789007.69 465.79
601230.40 4789005.12 448.48
601230.49 4789003.98 448.24
601230.58 4789002.89 448.26
601230.26 4789003.77 461.37
601230.67 4789001.81 448.39
601230.34 4789002.71 461.54
601230.75 4789000.73 448.50
601230.23 4789002.60 467.93
601230.37 4789001.93 463.56
601230.42 4789001.68 461.88
601230.20 4789002.07 471.49
601230.29 4789001.64 468.68
601230.31 4789000.89 470.84
601230.36 4789000.66 469.37
601154.36 4789958.90 365.52
601154.45 4789957.87 364.65
601154.58 4789956.20 364.85
601154.68 4789955.34 363.69
601155.01 4789949.54 370.90
601155.12 4789948.15 370.65
601155.19 4789947.67 368.85
601155.30 4789946.57 368.12
601155.40 4789945.37 367.54
601155.52 4789943.88 367.46
601155.41 4789947.39 358.79
601155.51 4789946.22 358.15
601155.63 4789944.69 358.13
601155.74 4789943.53 357.47
601156.12 4789936.68 366.67
601156.05 4789938.16 364.10
601155.94 4789940.45 360.15
601156.24 4789935.15 366.69
601156.16 4789936.79 363.85
601156.31 4789934.65 364.89
601156.27 4789936.66 358.73
601156.16 4789938.87 354.87
601156.48 4789933.16 362.16
601156.66 4789930.42 364.29
601156.63 4789931.15 363.01
601156.76 4789929.55 363.15
601156.74 4789929.99 362.38
601156.83 4789929.06 361.33
601156.95 4789927.65 361.14
601157.01 4789927.46 358.79
601156.76 4789932.74 349.47
601157.09 4789926.80 357.25
601157.01 4789928.45 354.34
601156.97 4789930.45 348.10
601157.29 4789924.72 355.55
601157.26 4789925.18 354.74
601157.39 4789923.59 354.87
601157.55 4789921.19 356.42
601157.50 4789922.29 354.45
601157.66 4789920.01 355.82
601157.76 4789918.86 355.16
601157.84 4789918.31 353.43
601157.59 4789923.76 343.65
601158.09 4789914.10 358.27
601158.07 4789915.46 353.12
601158.32 4789912.45 353.09
601158.40 4789911.70 351.69
601158.53 4789910.10 351.86
601158.50 4789911.81 346.00
601158.67 4789909.34 347.76
601158.64 4789910.02 346.51
601158.68 4789910.22 343.37
601158.68 4789911.33 338.57
601158.63 4789912.44 336.53
601158.80 4789909.74 338.70
601158.73 4789911.46 335.55
601158.92 4789908.41 338.36
601158.83 4789910.32 334.84
601159.00 4789907.72 336.85
601159.15 4789905.58 338.00
601159.04 4789908.08 333.36
601159.14 4789906.91 332.75
601159.49 4789900.55 341.72
601159.59 4789899.35 341.17
601159.71 4789897.81 341.22
601159.81 4789896.75 340.40
601159.55 4789902.63 329.44
601159.88 4789896.39 338.23
601160.06 4789893.59 340.70
601160.18 4789892.19 340.48
601160.23 4789892.21 337.67
601160.34 4789890.88 337.29
601160.50 4789888.59 338.83
601160.16 4789896.10 324.61
601160.61 4789887.29 338.42
601160.72 4789886.09 337.88
601160.80 4789885.37 336.40
601160.46 4789893.15 321.58
601160.69 4789889.13 326.42
601160.56 4789892.04 320.85
601160.82 4789887.45 326.70
601160.67 4789890.81 320.29
601160.94 4789885.95 326.75
601160.78 4789889.54 319.87
601160.88 4789888.62 318.69
601160.98 4789887.50 317.98
601161.09 4789886.12 317.69
601161.20 4789885.02 316.96
601161.18 4789885.43 316.16
601161.29 4789884.24 315.51
601161.66 4789877.03 326.62
601161.39 4789883.16 314.72
601161.77 4789875.71 326.22
601161.87 4789874.55 325.62
601161.99 4789873.26 325.19
601162.10 4789871.93 324.92
601162.14 4789872.30 321.23
601161.91 4789877.62 310.79
601162.26 4789870.63 321.62
601162.30 4789871.09 317.73
601162.42 4789869.60 317.77
601162.55 4789869.10 312.85
601162.44 4789871.65 307.78
601162.55 4789870.38 307.30
601162.65 4789869.45 306.19
601162.75 4789868.38 305.28
601162.86 4789867.18 304.74
601162.96 4789866.18 303.68
601163.06 4789864.97 303.16
601163.17 4789863.95 302.15
601163.28 4789862.60 301.90
601163.39 4789861.44 301.16
601163.51 4789859.75 301.61
601163.48 4789860.42 300.25
601163.59 4789859.22 299.59
601164.03 4789850.14 315.09
601164.16 4789848.46 315.46
601164.29 4789846.76 315.98
601164.40 4789845.46 315.57
601164.51 4789844.21 315.16
601164.61 4789843.11 314.34
601164.66 4789843.34 310.87
601164.77 4789842.00 310.55
601164.81 4789842.37 306.79
601165.04 4789838.25 312.23
601165.14 4789837.07 311.68
601165.24 4789836.06 310.67
601165.32 4789835.52 308.79
601165.41 4789834.75 307.26
601165.51 4789833.82 306.17
601165.61 4789832.69 305.40
601165.71 4789831.67 304.53
601165.81 4789830.60 303.63
601165.87 4789830.57 300.64
601165.53 4789839.00 282.76
601165.99 4789829.25 300.26
601165.66 4789837.35 283.03
601165.64 4789837.79 282.09
601166.11 4789827.55 300.79
601165.75 4789836.67 281.37
601166.21 4789826.59 299.67
601165.87 4789835.15 281.39
601165.96 4789834.28 280.13
601166.07 4789833.04 279.53
601166.18 4789831.86 278.93
601166.30 4789830.39 278.83
601166.39 4789829.46 277.69
601166.51 4789828.12 277.31
601166.61 4789827.00 276.59
601166.73 4789825.63 276.28
601166.84 4789824.19 276.23
601166.95 4789822.92 275.71
601167.33 4789814.77 290.37
601167.06 4789821.72 275.15
601167.44 4789813.49 289.93
601167.54 4789812.52 288.89
601167.29 4789819.07 274.48
601167.58 4789813.24 284.02
601167.53 4789814.54 281.16
601167.64 4789813.20 280.92
601167.81 4789810.22 284.21
601167.82 4789811.73 277.66
601167.73 4789813.87 272.91
601167.86 4789812.11 273.48
601167.97 4789811.06 272.58
601168.10 4789809.27 273.25
601168.22 4789807.65 273.63
601168.35 4789805.89 274.22
601168.33 4789806.41 273.05
601168.56 4789801.82 280.14
601168.58 4789803.22 273.61
601168.78 4789799.49 278.82
601168.88 4789798.42 277.86
601168.84 4789799.54 275.30
601168.95 4789798.12 275.28
601169.18 4789795.48 274.62
601169.28 4789794.29 273.97
601169.39 4789793.27 273.00
601169.50 4789791.83 272.93
601169.61 4789790.66 272.28
601169.72 4789789.32 271.99
601169.84 4789787.87 272.00
601169.95 4789786.66 271.40
601170.06 4789785.25 271.31
601170.17 4789783.89 271.06
601170.28 4789782.76 270.34
601170.39 4789781.60 269.63
601170.49 4789780.59 268.63
601170.81 4789773.36 282.22
601170.94 4789771.50 283.23
601171.06 4789769.98 283.41
601170.91 4789775.89 265.98
601171.04 4789774.26 266.39
601171.15 4789772.71 266.66
601171.14 4789773.03 265.90
601171.33 4789769.48 270.89
601171.79 4789758.33 294.22
601171.40 4789769.49 267.43
601171.53 4789767.46 268.84
601172.18 4789750.95 305.16
601172.14 4789751.86 302.98
601172.29 4789749.48 305.34
601172.41 4789747.96 305.61
601172.49 4789747.49 303.35
601172.56 4789747.37 300.22
601172.66 4789746.25 299.54
601172.61 4789747.64 296.14
601172.76 4789745.05 299.02
601172.71 4789746.72 294.94
601172.88 4789743.64 299.04
601172.81 4789745.75 293.86
601173.03 4789740.92 302.29
601172.95 4789745.35 287.91
601173.34 4789735.68 308.32
601173.29 4789737.20 304.56
601173.48 4789733.49 310.31
601173.59 4789732.08 310.36
601173.70 4789730.80 310.09
601173.65 4789734.16 298.22
601173.92 4789728.17 309.74
601174.03 4789726.71 309.93
601174.02 4789727.06 309.06
601174.14 4789725.40 309.76
601174.09 4789727.03 305.65
601174.02 4789729.05 300.57
601174.24 4789724.29 309.03
601174.15 4789727.18 301.75
601174.14 4789727.50 300.93
601174.25 4789725.94 301.37
601174.38 4789724.03 302.70
601174.50 4789722.43 303.25
601174.62 4789720.83 303.78
601174.74 4789719.01 304.89
601174.86 4789717.42 305.44
601174.98 4789715.91 305.75
601175.09 4789714.27 306.44
601175.21 4789712.86 306.53
601175.33 4789710.99 307.78
601175.46 4789709.18 308.93
601175.69 4789703.83 319.29
601175.67 4789704.44 317.71
601175.79 4789702.81 318.41
601175.96 4789699.30 324.03
601175.90 4789701.28 318.85
601176.06 4789698.45 322.69
601176.00 4789700.28 317.88
601176.16 4789697.27 322.23
601176.25 4789696.52 320.64
601176.35 4789695.42 319.97
601176.27 4789698.08 312.92
601176.26 4789698.47 311.89
601176.37 4789696.94 312.33
601176.48 4789695.42 312.77
601176.60 4789693.87 313.27
601176.71 4789692.51 313.29
601176.82 4789691.02 313.63
601176.93 4789689.56 313.92
601177.04 4789688.35 313.53
601177.21 4789684.83 319.36
601177.32 4789683.49 319.36
601177.25 4789685.80 313.11
601177.42 4789682.24 319.09
601177.53 4789680.94 318.98
601177.64 4789679.53 319.14
601177.61 4789680.43 316.67
601177.74 4789678.22 319.06
601177.84 4789677.45 317.46
601177.94 4789676.05 317.62
601178.04 4789675.10 316.53
601178.14 4789674.04 315.75
601178.22 4789673.59 313.25
601178.18 4789675.03 309.26
601178.29 4789673.70 309.18
601178.39 4789672.65 308.35
601178.50 4789671.40 308.09
601178.60 4789670.29 307.39
601178.76 4789666.78 313.49
601178.74 4789667.55 311.34
601178.90 4789664.50 316.14
601179.02 4789662.71 317.43
601179.00 4789663.36 315.59
601179.13 4789661.03 318.41
601179.25 4789659.47 319.03
601179.19 4789661.68 312.75
601179.35 4789658.06 319.28
601179.47 4789656.36 320.33
601179.57 4789655.17 319.94
601179.67 4789654.07 319.24
601179.65 4789655.03 316.49
601179.77 4789653.05 318.37
601179.74 4789654.46 314.31
601179.86 4789652.28 316.73
601179.85 4789652.77 315.31
601179.98 4789650.74 317.38
601180.00 4789652.76 307.60
601179.99 4789653.20 306.31
601180.08 4789652.56 304.28
601180.25 4789648.41 312.50
601180.22 4789649.85 308.27
601180.17 4789651.90 302.26
601180.39 4789645.89 316.03
601180.46 4789646.04 311.64
601180.58 4789644.29 312.89
601180.65 4789644.49 308.34
601180.63 4789645.23 306.16
601180.61 4789645.82 304.40
601180.76 4789642.78 309.50
601180.86 4789641.68 308.77
601180.87 4789644.52 296.35
601180.97 4789643.31 295.91
601181.08 4789642.20 295.25
601181.18 4789641.08 294.53
601181.28 4789639.86 294.22
601181.39 4789638.61 293.90
601181.49 4789637.49 293.28
601181.60 4789636.23 292.98
601181.70 4789635.01 292.66
601181.81 4789633.76 292.35
601181.80 4789634.12 291.26
601181.90 4789632.99 290.64
601182.11 4789626.81 305.56
601182.09 4789627.73 302.72
601182.22 4789625.57 305.35
601182.36 4789622.43 310.94
601182.33 4789623.84 306.57
601182.47 4789621.08 311.08
601182.59 4789618.84 313.93
601182.59 4789619.23 312.72
601182.71 4789616.88 316.02
601182.82 4789615.28 316.88
601182.92 4789614.27 316.00
601182.92 4789614.45 315.44
601183.04 4789612.48 317.45
601183.15 4789610.76 318.79
601183.26 4789609.22 319.51
601183.36 4789608.18 318.70
601183.46 4789607.02 318.22
601183.56 4789605.75 318.13
601183.67 4789604.17 319.00
601183.67 4789604.62 317.56
601183.77 4789603.33 317.55
601183.76 4789603.71 316.32
601183.88 4789601.74 318.46
601183.99 4789600.15 319.45
601184.10 4789598.39 320.92
601184.09 4789598.86 319.37
601184.21 4789597.00 321.28
601184.31 4789595.71 321.20
601184.30 4789596.39 318.99
601184.42 4789593.97 322.73
601184.52 4789592.88 322.04
601184.62 4789591.89 321.07
601184.74 4789589.82 323.62
601184.73 4789590.22 322.30
601184.85 4789587.86 325.87
601184.96 4789586.52 326.03
601185.05 4789585.53 325.12
601185.17 4789583.52 327.47
601185.16 4789583.93 326.09
601185.27 4789582.50 326.64
601185.26 4789582.91 325.24
601185.14 4789590.36 300.06
601185.37 4789581.22 326.58
601185.47 4789580.23 325.64
601185.56 4789579.45 323.85
601185.68 4789576.79 328.66
601185.79 4789575.16 329.79
601185.89 4789573.95 329.64
601185.99 4789573.06 328.24
601186.08 4789572.57 325.55
601186.19 4789571.19 325.87
601186.18 4789571.75 323.93
601186.31 4789568.07 332.36
601186.28 4789570.43 324.11
601186.42 4789566.56 333.14
601186.53 4789564.75 335.12
601186.52 4789565.22 333.44
601186.64 4789563.02 336.69
601186.74 4789561.82 336.51
601186.84 4789560.47 336.76
601186.94 4789559.43 336.03
601186.93 4789559.76 334.87
601187.03 4789558.80 333.66
601187.01 4789560.52 327.49
601186.95 4789565.06 311.25
601187.13 4789557.44 334.09
601187.24 4789555.84 335.22
601187.33 4789554.87 334.25
601187.43 4789553.74 333.72
601187.54 4789552.13 335.03
601187.63 4789551.41 333.00
601187.72 4789551.32 328.74
601187.85 4789547.34 338.71
601187.96 4789545.28 341.69
601187.95 4789546.07 338.78
601187.95 4789546.54 337.05
601188.05 4789545.25 337.12
601188.15 4789544.19 336.44
601188.25 4789542.57 337.75
601188.24 4789543.71 333.50
601188.22 4789546.21 324.20
601188.35 4789541.43 337.37
601188.45 4789540.74 335.24
601188.42 4789543.63 324.36
601188.52 4789542.00 325.75
601188.65 4789537.58 337.67
601188.65 4789538.06 335.87
601188.77 4789534.26 345.56
601188.77 4789534.85 343.33
601188.87 4789533.00 345.60
601188.97 4789531.83 345.35
601188.97 4789532.31 343.52
601189.07 4789530.72 344.80
601189.17 4789529.03 346.57
601189.27 4789527.99 345.74
601189.37 4789525.82 349.40
601189.47 4789524.66 349.06
601189.46 4789527.31 338.75
601189.56 4789525.62 340.50
601189.56 4789525.90 339.43
601189.66 4789524.11 341.50
601189.66 4789524.37 340.47
601189.76 4789522.67 342.34
601189.88 4789518.50 353.87
601189.86 4789521.23 343.06
601189.86 4789521.48 342.07
601189.97 4789518.69 348.27
601189.96 4789520.17 342.38
601190.06 4789517.70 347.24
601190.06 4789518.64 343.52
601190.17 4789515.23 352.23
601190.16 4789516.71 346.32
601190.26 4789515.49 346.23
601190.36 4789514.05 347.07
601190.46 4789512.61 347.88
601190.56 4789511.11 349.00
601190.56 4789511.47 347.53
601190.66 4789509.78 349.35
601190.76 4789508.37 350.13
601190.86 4789507.03 350.57
601190.96 4789502.21 365.41
601191.06 4789500.69 366.66
601191.16 4789499.19 367.87
601191.25 4789497.84 368.45
601191.25 4789498.06 367.54
601191.35 4789496.88 367.45
601191.45 4789494.97 370.32
601191.55 4789494.08 369.04
601191.64 4789489.70 382.44
601191.64 4789493.23 367.49
601191.74 4789488.67 381.79
601191.74 4789489.59 377.85
601191.83 4789487.62 381.12
601191.83 4789488.26 378.35
601191.93 4789485.98 383.04
601192.12 4789485.34 375.54
601192.22 4789482.59 382.23
601192.23 4789488.56 356.32
601192.32 4789484.47 368.88
601192.32 4789487.44 355.94
601192.41 4789479.35 385.96
601192.50 4789478.25 385.63
601192.69 4789477.12 380.15
601192.79 4789474.67 385.66
601192.88 4789472.84 388.59
601192.97 4789471.62 388.75
601193.07 4789470.77 387.27
601193.07 4789471.19 385.40
601193.16 4789469.99 385.40
601193.17 4789470.44 383.38
601193.26 4789468.42 387.22
601193.36 4789469.03 379.02
601193.37 4789470.27 373.38
601193.45 4789466.42 385.55
601193.54 4789464.90 387.08
601193.55 4789465.99 382.07
601193.64 4789463.89 386.35
601193.64 4789464.40 383.97
601193.74 4789463.53 382.49
601193.75 4789465.80 371.96
601193.85 4789464.69 371.61
601193.85 4789465.37 368.47
601193.93 4789461.85 379.28
601193.95 4789464.25 368.07
601193.95 4789464.61 366.36
601194.03 4789461.06 377.48
601194.05 4789463.56 365.72
601194.13 4789460.03 376.68
601194.15 4789463.22 361.63
601194.25 4789461.92 362.16
601194.30 4789455.63 386.30
601194.37 4789452.92 393.70
601194.38 4789453.83 389.33
601194.47 4789451.86 393.09
601194.56 4789450.75 392.85
601194.65 4789448.95 395.86
601194.75 4789448.09 394.43
601194.85 4789447.26 392.71
601194.94 4789446.34 391.53
601195.03 4789444.33 395.62
601195.11 4789442.36 399.66
601195.12 4789443.16 395.70
601195.12 4789443.46 394.26
601195.21 4789442.19 394.71
601195.26 4789445.47 378.42
601195.31 4789441.62 391.80
601195.33 4789443.04 384.73
601195.35 4789444.38 378.01
601195.38 4789438.77 400.15
601195.55 4789442.38 376.21
601195.58 4789436.95 397.64
601195.64 4789441.28 375.70
601195.69 4789437.04 391.37
601195.74 4789440.30 374.79
601195.72 4789431.78 412.19
601195.84 4789439.33 373.60
601195.81 4789430.85 411.20
601195.90 4789429.60 411.61
601195.91 4789430.01 409.48
601196.02 4789429.73 405.08
601196.10 4789427.99 408.04
601196.21 4789428.17 401.18
601196.30 4789426.36 404.54
601196.39 4789431.35 378.33
601196.48 4789430.04 379.10
601196.47 4789423.67 406.62
601196.48 4789423.93 405.24
601196.49 4789424.65 401.42
601196.54 4789421.39 412.72
601196.58 4789423.26 402.74
601196.62 4789419.91 414.49
601196.72 4789419.13 412.56
601196.82 4789418.40 410.34
601196.93 4789417.83 407.22
601196.99 4789415.39 414.29
601197.09 4789414.74 411.64
601197.20 4789414.07 408.95
601197.26 4789411.87 414.87
601197.27 4789412.34 412.29
601197.35 4789410.63 415.42
601197.44 4789409.55 415.14
601197.45 4789410.08 412.19
601197.55 4789409.20 410.64
601197.74 4789411.63 390.45
601197.83 4789410.51 390.22
601197.80 4789404.79 416.35
601197.82 4789405.42 412.75
601197.87 4789403.12 419.40
601197.98 4789402.40 417.07
601198.08 4789401.73 414.31
601198.17 4789400.56 414.57
601198.19 4789401.14 411.19
601198.26 4789399.37 414.83
601198.27 4789399.71 412.83
601198.37 4789398.82 411.44
601198.42 4789396.31 419.57
601198.44 4789397.11 414.81
601198.51 4789395.32 418.82
601198.61 4789394.55 416.59
601198.62 4789394.76 415.33
601198.72 4789393.84 414.12
601198.82 4789396.82 396.11
601198.78 4789391.90 418.90
601198.87 4789394.62 402.41
601198.87 4789390.80 418.84
601199.00 4789394.42 396.71
601198.99 4789390.33 414.69
601199.00 4789390.71 412.39
601199.09 4789393.24 396.84
601199.05 4789388.59 418.54
601199.14 4789387.47 418.42
601199.16 4789387.97 415.29
601199.27 4789390.85 397.46
601199.25 4789386.72 416.13
601199.36 4789389.63 397.97
601199.33 4789385.37 417.43
601199.43 4789384.59 415.33
601199.54 4789383.88 412.58
601199.59 4789385.13 404.66
601199.63 4789386.18 397.97
601199.62 4789382.44 414.62
601199.68 4789380.57 419.34
601199.75 4789379.09 421.67
601199.86 4789378.22 419.97
601199.97 4789377.70 416.10
601200.07 4789376.85 414.23
601200.18 4789376.06 412.01
601200.36 4789376.95 398.54
601200.45 4789375.84 398.39
601200.51 4789373.93 403.46
601200.60 4789372.70 404.17
601200.67 4789371.28 406.01
601200.70 4789371.86 402.06
601200.76 4789370.12 406.29
601200.78 4789370.42 404.22
601200.86 4789369.09 405.49
601200.95 4789367.89 406.03
601200.98 4789368.58 401.26
601201.04 4789366.85 405.31
601201.15 4789366.01 403.29
601201.19 4789366.91 396.98
601201.29 4789365.82 396.56
601201.38 4789364.70 396.51
601201.47 4789363.58 396.28
601201.57 4789362.53 395.73
601201.67 4789361.48 394.98
601201.76 4789360.34 395.04
601201.85 4789359.22 394.87
601201.94 4789358.16 394.27
601202.04 4789357.05 394.02
601202.14 4789356.04 393.09
601202.15 4789356.19 391.96
601202.23 4789354.87 393.21
601202.32 4789353.74 393.21
601202.41 4789352.64 392.81
601202.51 4789351.57 392.35
601202.53 4789351.82 390.41
601202.61 4789350.51 391.68
601202.70 4789349.33 391.95
601202.79 4789348.28 391.34
601202.89 4789347.20 390.82
601202.98 4789346.13 390.22
601203.08 4789345.01 390.11
601203.17 4789341.47 400.36
601203.27 4789340.57 398.43
601203.64 4789338.40 388.11
601203.74 4789337.29 387.83
601203.84 4789336.30 386.52
601203.84 4789334.02 396.33
601203.92 4789335.07 387.30
601204.03 4789334.07 386.12
601204.11 4789332.86 386.63
601204.20 4789331.67 387.11
601204.26 4789330.15 390.43
601204.29 4789330.51 387.27
601204.38 4789329.37 387.25
601204.47 4789328.23 387.24
601204.49 4789328.38 385.86
601204.57 4789327.13 386.90
601204.65 4789325.91 387.63
601204.75 4789324.84 386.96
601204.76 4789324.95 385.90
601204.76 4789322.87 394.64
601204.83 4789323.59 387.98
601204.93 4789320.49 395.76
601205.01 4789319.27 396.63
601205.20 4789319.11 387.30
601205.29 4789317.92 387.79
601205.39 4789316.87 386.94
601205.48 4789315.72 387.02
601205.48 4789313.78 395.05
601205.57 4789314.56 387.18
601205.66 4789313.40 387.43
601205.68 4789311.68 393.38
601205.75 4789312.26 387.43
601205.84 4789311.18 386.93
601205.93 4789308.09 395.42
601206.05 4789307.27 392.27
601206.21 4789306.69 386.27
601206.21 4789304.79 394.56
601206.29 4789303.58 395.32
601206.44 4789302.90 390.46
601206.52 4789301.70 391.09
601206.58 4789302.12 386.49
601206.57 4789300.25 394.67
601206.66 4789299.13 394.60
601206.88 4789297.16 391.27
601206.93 4789295.75 394.47
601207.04 4789294.73 393.23
601207.06 4789294.87 391.57
601207.15 4789295.48 384.35
601207.25 4789294.41 383.61
601207.36 4789293.40 382.07
601207.34 4789291.52 391.12
601207.44 4789290.47 390.02
601207.55 4789291.21 381.04
601207.65 4789290.10 380.64
601207.61 4789288.15 390.87
601207.83 4789287.80 380.88
601207.84 4789286.21 386.78
601207.94 4789286.81 379.12
601208.04 4789285.67 378.91
601208.13 4789284.55 378.81
601208.22 4789283.40 378.76
601208.32 4789282.31 378.22
601208.42 4789281.18 377.89
601208.42 4789279.58 384.38
601208.52 4789280.14 376.70
601208.62 4789279.01 376.35
601208.64 4789277.53 381.26
601208.72 4789277.92 375.72
601208.82 4789276.84 374.76
601208.92 4789275.73 374.38
601209.03 4789274.67 373.06
601209.00 4789272.94 381.83
601209.14 4789273.62 371.73
601209.08 4789271.75 382.46
601209.32 4789271.33 371.86
601209.42 4789270.19 371.50
601209.53 4789269.17 369.72
601209.62 4789268.00 369.98
601209.93 4789264.73 367.24
601210.05 4789263.68 365.51
601210.01 4789262.00 374.62
601210.24 4789261.39 365.30
601210.34 4789260.27 364.94
601210.43 4789259.13 364.55
601210.53 4789258.00 364.27
601210.63 4789256.88 363.56
601210.74 4789255.82 362.21
601210.84 4789254.68 361.59
601210.83 4789253.19 368.47
601210.94 4789253.57 361.07
601210.89 4789251.91 370.72
601211.15 4789251.32 359.93
601211.26 4789250.21 358.75
601211.27 4789248.82 364.00
601211.37 4789249.16 357.00
601211.39 4789247.76 361.89
601211.47 4789248.00 356.64
601211.58 4789246.90 355.86
601211.52 4789245.27 365.85
601211.59 4789244.09 367.05
601211.72 4789243.02 364.72
601211.82 4789241.91 364.26
601211.94 4789240.83 362.14
601212.02 4789239.66 363.07
601212.31 4789239.01 350.29
601212.35 4789236.32 359.81
601212.46 4789235.23 358.56
601212.59 4789234.14 356.47
601212.77 4789233.21 350.52
601212.86 4789232.01 351.15
601212.94 4789230.84 351.90
601213.05 4789229.69 350.98
601213.15 4789228.58 350.30
601213.23 4789227.37 351.28
601213.33 4789226.25 350.56
601213.43 4789225.07 350.61
601213.45 4789225.11 349.08
601213.56 4789224.00 347.89
601213.68 4789222.87 346.33
601213.72 4789222.92 344.25
601213.93 4789221.97 336.85
601214.01 4789220.75 338.05
601214.13 4789219.65 336.20
601214.25 4789218.48 334.98
601214.34 4789217.35 334.63
601214.46 4789216.17 333.51
601214.57 4789215.04 332.77
601214.68 4789213.86 331.52
601214.70 4789213.88 330.52
601214.66 4789212.56 338.49
601214.76 4789212.68 332.47
601214.78 4789212.71 331.08
601214.74 4789211.36 338.98
601214.85 4789211.49 332.51
601214.89 4789211.52 330.57
601214.80 4789210.18 341.03
601214.84 4789210.22 338.85
601214.96 4789209.06 337.02
601215.05 4789207.91 337.22
601215.20 4789206.76 334.29
601215.25 4789206.80 331.35
601215.34 4789205.65 331.48
601215.41 4789204.43 332.83
601215.50 4789203.27 333.36
601215.56 4789202.05 335.05
601215.65 4789200.90 335.19
601215.73 4789199.69 336.30
601215.79 4789198.53 337.91
601215.88 4789197.33 338.04
601215.96 4789196.18 338.68
601216.04 4789194.98 339.62
601216.13 4789193.83 339.94
601216.19 4789192.64 341.60
601216.27 4789191.49 342.09
601216.26 4789190.28 348.18
601216.34 4789189.14 348.63
601216.38 4789187.96 351.67
601216.40 4789187.96 350.18
601216.44 4789186.82 353.12
601216.52 4789185.64 353.94
601216.61 4789184.50 353.71
601216.73 4789183.32 352.66
601216.83 4789182.18 352.38
601216.94 4789181.00 351.59
601217.02 4789179.87 352.13
601217.09 4789178.69 353.06
601217.20 4789177.55 352.09
601217.28 4789176.38 353.10
601217.47 4789176.30 343.12
601217.11 4789175.35 366.20
601217.13 4789175.35 365.40
601217.21 4789174.18 366.06
601217.23 4789173.09 369.52
601217.31 4789171.93 370.04
601217.39 4789170.82 370.71
601217.49 4789169.65 370.24
601217.50 4789168.59 374.33
601217.59 4789167.43 374.42
601217.61 4789167.41 373.53
601217.68 4789166.31 374.28
601217.77 4789165.16 374.26
601217.87 4789164.02 374.08
601217.91 4789162.92 376.39
601217.93 4789162.90 375.49
601217.96 4789161.83 378.41
601218.06 4789160.68 378.13
601218.14 4789159.56 378.64
601218.23 4789158.42 378.82
601218.31 4789157.30 379.15
601218.35 4789157.26 377.11
601218.38 4789156.18 380.12
601218.44 4789155.09 381.49
601218.48 4789154.02 383.81
601218.58 4789152.88 383.80
601218.67 4789151.76 383.80
601219.11 4789151.19 362.89
601218.71 4789150.68 385.79
601219.17 4789150.08 364.23
601218.77 4789149.60 387.42
601218.88 4789148.45 386.74
601218.91 4789147.40 389.24
601219.40 4789146.70 366.39
601218.97 4789146.32 390.72
601219.06 4789145.20 390.80
601219.18 4789144.03 389.55
601219.62 4789143.34 368.81
601219.20 4789143.00 392.43
601219.27 4789141.92 393.60
601219.38 4789140.76 392.51
601219.46 4789139.65 392.97
601219.48 4789139.62 391.95
601219.55 4789138.53 393.06
601219.59 4789137.49 395.25
601219.66 4789136.41 396.27
601219.75 4789135.29 396.14
601219.84 4789134.17 396.20
601220.30 4789133.32 375.62
601219.91 4789133.08 396.90
601220.03 4789131.91 395.72
601220.11 4789130.80 395.98
601220.15 4789130.73 394.52
601220.52 4789130.00 377.83
601220.60 4789128.90 378.56
601220.21 4789128.73 399.86
601220.26 4789128.61 397.26
601220.26 4789127.68 401.22
601220.29 4789127.62 399.96
601220.34 4789126.60 402.01
601220.45 4789125.43 400.90
601220.55 4789124.30 400.61
601220.63 4789123.19 400.79
601221.04 4789122.30 382.85
601220.62 4789122.28 405.00
601220.72 4789121.17 404.86
601220.78 4789120.10 405.83
601220.87 4789119.00 406.01
601220.95 4789117.89 406.17
601221.02 4789116.83 407.10
601221.04 4789116.78 406.19
601221.13 4789115.67 406.37
601221.22 4789114.55 406.14
601221.25 4789114.49 405.12
601221.62 4789113.60 389.44
601221.29 4789113.49 407.10
601221.39 4789112.35 406.63
601221.43 4789112.26 405.11
601221.76 4789111.43 391.00
601221.50 4789111.18 405.80
601221.53 4789111.09 404.29
601221.83 4789110.36 391.95
601221.60 4789110.03 405.09
601221.64 4789109.93 403.46
601221.91 4789109.25 392.24
601221.59 4789109.17 409.29
601221.62 4789109.09 407.96
601221.82 4789108.58 399.67
601222.00 4789108.12 392.21
601221.62 4789108.22 411.93
601221.64 4789108.17 411.09
601221.68 4789108.07 409.50
601221.68 4789107.19 413.18
601221.73 4789106.17 414.56
601221.79 4789105.15 415.95
601221.88 4789104.04 415.88
601221.89 4789104.01 415.35
601221.95 4789102.97 416.43
601222.06 4789101.81 415.65
601222.10 4789101.70 414.00
601222.17 4789100.66 414.93
601222.28 4789099.48 413.96
601222.31 4789099.39 412.58
601222.64 4789098.46 399.20
601222.35 4789098.42 414.58
601222.45 4789098.14 410.59
601222.37 4789097.52 417.63
601222.38 4789096.63 420.61
601222.41 4789095.72 423.20
601222.49 4789095.47 419.82
601222.51 4789094.58 422.70
601222.60 4789093.48 422.70
601222.71 4789092.29 421.64
601222.84 4789091.89 416.30
601223.15 4789090.97 404.05
601222.71 4789091.47 425.29
601222.75 4789091.33 423.40
601222.80 4789090.36 425.24
601222.88 4789089.29 425.53
601222.87 4789088.48 429.31
601222.89 4789088.42 428.44
601222.96 4789087.39 429.30
601223.02 4789086.36 430.11
601223.20 4789085.79 423.11
601223.06 4789085.42 432.03
601223.15 4789084.32 432.13
601223.72 4789082.49 409.95
601223.23 4789083.24 432.26
601223.26 4789083.14 431.07
601223.32 4789082.15 432.40
601223.38 4789081.15 433.46
601223.44 4789080.96 431.22
601223.54 4789079.81 430.61
601223.60 4789078.81 431.66
601223.65 4789077.83 433.09
601223.74 4789076.72 432.86
601223.78 4789075.80 434.85
601223.88 4789074.66 434.31
601223.94 4789073.67 435.45
601223.99 4789072.70 436.81
601224.09 4789071.56 436.24
601224.25 4789070.21 433.53
601224.66 4789068.76 418.18
601224.24 4789069.47 437.25
601224.74 4789067.70 418.65
601224.29 4789068.50 438.58
601224.32 4789068.40 437.60
601224.38 4789067.40 438.43
601224.49 4789066.23 437.77
601224.61 4789065.01 436.38
601225.02 4789063.52 421.23
601224.60 4789064.30 440.28
601224.67 4789063.25 440.66
601224.75 4789062.18 440.92
601224.84 4789061.11 441.06
601225.31 4789059.33 423.60
601224.85 4789060.30 443.83
601224.91 4789060.06 441.52
601224.90 4789059.36 445.19
601224.99 4789058.25 445.11
601225.03 4789058.10 443.72
601225.12 4789057.01 443.56
601225.21 4789055.89 443.36
601225.27 4789055.68 441.41
601225.32 4789054.72 442.56
601225.35 4789054.60 441.46
601225.44 4789053.49 441.29
601225.61 4789052.85 435.41
601225.82 4789052.02 427.78
601225.62 4789052.05 438.07
601225.89 4789050.99 428.35
601225.55 4789051.57 443.76
601225.69 4789051.02 438.75
601225.65 4789050.43 443.20
601225.73 4789050.12 440.44
601225.76 4789049.27 442.66
601225.81 4789049.07 440.85
601225.91 4789047.93 440.41
601225.95 4789047.75 438.79
601225.95 4789047.02 442.05
601225.99 4789046.86 440.71
601226.12 4789045.60 439.17
601226.15 4789045.45 437.87
601226.24 4789044.37 438.03
601226.40 4789043.68 432.11
601226.47 4789042.67 432.81
601226.17 4789043.18 446.61
601226.36 4789042.40 439.94
601226.54 4789041.66 433.64
601226.11 4789042.68 451.56
601226.63 4789040.55 433.55
601226.17 4789041.72 452.67
601226.21 4789041.56 451.26
601226.31 4789040.43 450.84
601226.55 4789038.70 445.58
601226.84 4789037.44 435.18
601226.54 4789038.02 448.86
601226.62 4789037.66 445.89
601226.91 4789036.44 435.86
601226.53 4789037.33 452.21
601227.04 4789034.45 437.54
601227.05 4789034.38 437.02
601226.70 4789035.15 452.19
601226.76 4789034.90 450.12
601226.74 4789034.31 454.05
601226.78 4789033.41 455.60
601226.93 4789032.04 453.29
601227.33 4789030.30 439.58
601227.41 4789029.26 440.12
601227.43 4789029.17 439.38
601227.05 4789030.11 455.17
601227.48 4789028.21 440.41
601227.14 4789029.00 455.02
601227.56 4789027.18 440.98
601227.09 4789028.54 459.63
601227.23 4789027.94 455.07
601227.14 4789027.64 461.20
601227.21 4789026.64 461.65
601227.26 4789025.68 462.70
601227.36 4789024.58 462.43
601227.40 4789024.39 460.96
601227.51 4789023.20 460.32
601227.99 4789021.00 444.04
601227.79 4789021.26 453.88
601228.07 4789019.97 444.38
601227.98 4789019.67 450.30
601228.16 4789018.83 444.18
601227.81 4789019.78 458.90
601228.21 4789017.95 445.63
601228.30 4789016.83 445.57
601228.36 4789015.87 446.45
601228.44 4789014.79 446.67
601228.09 4789015.75 461.09
601228.52 4789013.73 446.83
601228.15 4789014.78 462.05
601228.22 4789013.78 462.48
601228.17 4789013.35 467.08
601228.23 4789013.04 464.92
601228.42 4789011.51 461.75
601228.47 4789011.24 459.87
601228.39 4789010.95 465.47
601228.39 4789010.29 468.22
601228.59 4789008.67 464.66
601228.79 4789007.71 458.14
601229.09 4789006.29 448.51
601228.72 4789007.36 463.00
601229.15 4789005.34 449.40
601229.23 4789004.24 449.48
601229.34 4789003.06 448.79
601229.42 4789001.98 449.07
601229.40 4789001.40 452.35
601229.48 4789001.03 449.91
601229.15 4789001.96 463.26
601229.21 4789001.65 461.25
601229.23 4789000.28 466.46
601152.88 4789958.95 365.61
601152.98 4789957.93 364.76
601153.10 4789956.44 364.61
601153.38 4789951.87 369.78
601153.54 4789949.60 370.97
601153.53 4789950.65 366.61
601153.74 4789947.42 369.44
601153.82 4789946.83 367.88
601153.95 4789945.10 368.15
601154.08 4789943.48 368.36
601154.18 4789942.43 367.47
601154.09 4789945.32 359.92
601154.06 4789945.97 358.78
601154.36 4789940.76 365.07
601154.16 4789944.77 358.15
601154.27 4789943.66 357.45
601154.57 4789938.43 363.81
601154.75 4789935.64 366.05
601154.84 4789934.92 364.59
601155.01 4789932.24 366.66
601155.09 4789931.76 364.79
601155.19 4789930.64 364.13
601155.26 4789930.21 362.17
601155.37 4789928.95 361.76
601155.46 4789928.15 360.44
601155.54 4789927.46 359.01
601155.63 4789926.73 357.57
601155.72 4789925.76 356.63
601155.79 4789925.38 354.56
601155.97 4789922.73 356.61
601155.95 4789923.16 355.84
601156.10 4789921.10 356.79
601156.28 4789918.35 359.02
601156.39 4789916.91 358.86
601156.48 4789916.06 357.71
601156.43 4789918.23 351.07
601156.72 4789913.33 357.19
601156.70 4789913.54 356.80
601156.80 4789912.67 355.62
601156.82 4789913.30 351.79
601156.53 4789919.34 340.85
601156.93 4789912.06 351.27
601157.08 4789909.97 352.35
601157.16 4789909.19 350.98
601157.12 4789910.07 349.38
601157.20 4789909.55 347.60
601157.16 4789910.41 346.03
601157.26 4789909.32 345.25
601157.27 4789910.19 340.91
601157.16 4789912.53 336.62
601157.26 4789911.49 335.72
601157.48 4789907.85 339.64
601157.36 4789910.44 334.87
601157.47 4789909.34 334.09
601157.76 4789904.05 341.06
601157.68 4789907.04 332.74
601158.01 4789900.89 341.32
601158.08 4789900.47 339.32
601157.88 4789904.96 330.98
601158.23 4789898.31 340.51
601158.34 4789897.12 339.95
601158.08 4789902.79 329.37
601158.50 4789894.82 341.41
601158.18 4789901.72 328.51
601158.59 4789893.88 340.39
601158.30 4789900.42 328.12
601158.72 4789892.21 340.68
601158.81 4789891.37 339.47
601158.79 4789891.91 338.46
601158.50 4789898.25 326.51
601158.89 4789890.87 337.56
601159.05 4789888.44 339.35
601159.10 4789888.63 336.12
601158.80 4789895.21 323.65
601158.90 4789894.12 322.88
601158.89 4789894.32 322.50
601159.00 4789893.23 321.68
601159.09 4789892.23 320.73
601159.29 4789889.07 323.85
601159.20 4789890.99 320.19
601159.40 4789887.70 323.61
601159.31 4789889.85 319.50
601159.41 4789888.76 318.67
601159.51 4789887.72 317.78
601159.64 4789886.15 317.87
601159.61 4789886.66 316.89
601159.74 4789885.02 317.18
601159.83 4789884.12 315.98
601159.93 4789883.28 314.71
601160.10 4789880.50 317.15
601160.44 4789874.18 326.57
601160.54 4789873.21 325.53
601160.23 4789880.08 312.11
601160.65 4789871.75 325.48
601160.71 4789871.67 322.71
601160.81 4789870.78 321.53
601160.66 4789874.12 314.97
601160.87 4789870.47 319.19
601160.66 4789875.46 309.37
601160.96 4789869.66 317.86
601160.76 4789874.37 308.55
601161.07 4789868.46 317.27
601161.19 4789868.30 311.66
601161.18 4789869.84 305.62
601161.29 4789868.63 305.03
601161.39 4789867.61 304.06
601161.51 4789866.08 304.12
601161.61 4789865.10 303.08
601161.71 4789863.88 302.51
601161.82 4789862.82 301.64
601161.92 4789861.65 300.99
601162.02 4789860.80 299.66
601162.13 4789859.40 299.48
601162.54 4789851.21 313.10
601162.26 4789857.78 299.72
601162.70 4789848.81 314.99
601162.66 4789849.70 313.15
601162.79 4789847.89 313.85
601162.93 4789846.03 314.63
601163.05 4789844.52 314.69
601163.13 4789843.80 313.14
601163.23 4789842.90 311.96
601163.36 4789841.24 312.35
601163.47 4789839.97 311.95
601163.45 4789840.44 310.97
601163.55 4789839.29 310.28
601163.67 4789837.74 310.45
601163.65 4789838.18 309.54
601163.77 4789836.74 309.48
601163.86 4789836.04 307.86
601163.96 4789834.86 307.24
601163.98 4789835.75 302.30
601163.65 4789843.89 285.19
601164.11 4789834.19 302.48
601163.76 4789842.71 284.52
601164.26 4789831.95 304.10
601163.86 4789841.53 283.87
601164.34 4789831.32 302.30
601164.08 4789839.11 282.69
601164.18 4789838.03 281.81
601164.30 4789836.53 281.83
601164.40 4789835.52 280.81
601164.51 4789834.38 280.08
601164.63 4789832.80 280.28
601164.73 4789831.97 278.86
601164.85 4789830.47 278.91
601164.83 4789830.83 278.13
601164.96 4789829.07 278.71
601165.06 4789828.20 277.39
601165.16 4789827.12 276.51
601165.32 4789824.67 278.60
601165.28 4789825.69 276.38
601165.70 4789816.56 293.03
601165.40 4789824.03 276.76
601165.79 4789815.90 291.31
601165.72 4789817.59 287.61
601165.88 4789815.05 289.95
601165.80 4789817.10 285.45
601166.08 4789811.63 294.25
601166.02 4789813.11 291.00
601166.09 4789812.73 288.60
601166.19 4789811.89 287.26
601166.27 4789811.19 285.52
601166.26 4789811.57 284.70
601166.38 4789809.90 285.18
601166.45 4789809.82 282.07
601166.56 4789808.57 281.63
601166.56 4789810.21 274.66
601166.66 4789809.04 274.02
601166.95 4789803.30 283.55
601166.79 4789807.25 274.69
601167.11 4789800.52 286.57
601167.23 4789799.11 286.40
601167.17 4789800.80 282.61
601167.04 4789804.10 275.17
601167.35 4789797.65 286.46
601167.28 4789801.12 275.27
601167.38 4789800.03 274.48
601167.50 4789798.39 274.82
601167.62 4789796.96 274.80
601167.73 4789795.68 274.32
601167.84 4789794.42 273.91
601167.96 4789792.96 273.87
601168.07 4789791.55 273.81
601168.18 4789790.30 273.27
601168.29 4789789.05 272.85
601168.41 4789787.63 272.72
601168.53 4789786.21 272.69
601168.64 4789784.87 272.38
601168.75 4789783.68 271.80
601168.85 4789782.46 271.22
601168.96 4789781.40 270.33
601169.06 4789780.27 269.51
601169.48 4789770.70 288.72
601169.60 4789768.97 289.38
601169.68 4789768.69 286.69
601169.61 4789770.59 282.17
601169.80 4789766.94 287.41
601169.94 4789764.85 289.02
601170.04 4789763.89 287.87
601169.77 4789771.31 270.14
601169.72 4789772.83 266.51
601169.90 4789769.50 271.06
601170.01 4789768.40 270.19
601170.39 4789759.41 288.40
601170.10 4789767.59 268.72
601170.76 4789750.80 305.68
601170.72 4789752.02 302.74
601170.83 4789750.62 302.76
601170.81 4789751.27 301.20
601170.96 4789748.87 303.55
601170.91 4789750.27 300.17
601171.06 4789747.59 303.31
601171.17 4789746.30 302.97
601171.14 4789747.22 300.73
601171.23 4789746.57 298.95
601171.19 4789747.54 296.58
601171.35 4789744.87 299.60
601171.33 4789745.42 298.25
601171.09 4789752.26 281.49
601171.46 4789743.67 299.16
601171.55 4789742.79 297.80
601171.77 4789738.33 305.41
601171.89 4789736.62 306.12
601172.07 4789733.37 310.79
601172.04 4789734.19 308.76
601172.18 4789732.15 310.31
601172.28 4789730.84 310.18
601172.27 4789731.37 308.85
601172.09 4789736.65 295.69
601172.42 4789728.69 312.02
601172.36 4789732.50 299.07
601172.61 4789726.85 309.68
601172.48 4789730.82 299.73
601172.60 4789729.24 300.26
601172.72 4789727.44 301.21
601172.84 4789726.05 301.29
601172.96 4789724.27 302.20
601173.08 4789722.62 302.94
601173.07 4789723.01 301.95
601173.20 4789721.06 303.30
601173.32 4789719.47 303.90
601173.44 4789717.61 305.07
601173.43 4789718.09 303.84
601173.55 4789716.24 305.10
601173.67 4789714.81 305.18
601173.79 4789713.11 306.04
601174.07 4789706.50 319.56
601173.90 4789711.66 306.18
601174.25 4789702.74 325.83
601174.37 4789701.16 326.36
601174.46 4789700.46 324.73
601174.43 4789701.22 322.72
601174.56 4789699.20 324.40
601174.67 4789698.05 323.94
601174.79 4789696.18 325.23
601174.76 4789697.08 322.87
601174.84 4789696.80 320.09
601174.79 4789698.36 315.99
601174.99 4789694.07 323.69
601174.92 4789696.48 317.33
601175.05 4789694.20 319.80
601174.99 4789696.21 314.46
601175.08 4789695.51 312.68
601175.19 4789694.20 312.56
601175.31 4789692.41 313.69
601175.42 4789690.96 313.97
601175.62 4789686.81 321.44
601175.53 4789689.60 313.95
601175.72 4789685.68 320.91
601175.69 4789686.74 318.04
601175.75 4789686.95 313.79
601176.02 4789682.51 318.52
601176.12 4789681.27 318.24
601176.23 4789679.97 318.13
601176.17 4789682.06 312.40
601176.34 4789678.49 318.46
601176.43 4789677.83 316.60
601176.37 4789679.70 311.47
601176.53 4789676.77 315.80
601176.63 4789675.83 314.68
601176.59 4789677.19 310.94
601176.72 4789675.02 313.21
601176.69 4789675.97 310.58
601176.80 4789674.70 310.35
601176.90 4789673.42 310.17
601177.01 4789672.28 309.57
601177.11 4789671.12 309.06
601177.21 4789669.94 308.57
601177.39 4789666.12 315.55
601177.32 4789668.78 308.05
601177.50 4789664.75 315.64
601177.64 4789662.16 319.19
601177.62 4789665.49 305.92
601177.87 4789658.87 320.95
601177.84 4789660.13 317.37
601177.92 4789659.94 314.10
601177.89 4789661.04 310.95
601178.08 4789656.44 320.29
601178.20 4789654.86 321.00
601178.13 4789657.43 313.62
601178.05 4789660.34 305.27
601178.29 4789654.00 319.67
601178.23 4789656.41 312.72
601178.40 4789652.49 320.20
601178.37 4789653.56 317.09
601178.51 4789651.26 319.92
601178.60 4789650.26 318.98
601178.64 4789651.68 310.97
601178.58 4789654.06 304.02
601178.78 4789648.89 315.22
601178.77 4789649.52 313.39
601178.68 4789653.05 303.07
601178.87 4789648.47 312.55
601179.01 4789645.81 316.48
601179.11 4789644.50 316.43
601179.20 4789644.12 313.63
601179.15 4789646.16 307.61
601179.30 4789643.07 312.79
601179.24 4789645.16 306.60
601179.37 4789643.30 308.17
601179.36 4789643.67 307.07
601179.46 4789642.60 306.30
601179.56 4789641.48 305.63
601179.49 4789644.37 296.99
601179.59 4789643.21 296.47
601179.70 4789641.97 296.16
601179.80 4789640.86 295.47
601179.91 4789639.56 295.32
601180.01 4789638.33 295.02
601180.11 4789637.30 294.07
601180.22 4789636.01 293.93
601180.32 4789634.92 293.12
601180.43 4789633.64 292.98
601180.53 4789632.41 292.62
601180.64 4789631.14 292.44
601180.80 4789627.27 300.26
601180.74 4789629.93 292.01
601180.93 4789624.92 303.50
601180.91 4789625.80 300.74
601181.09 4789621.18 310.97
601181.08 4789621.72 309.29
601181.06 4789622.49 306.91
601181.19 4789620.04 310.45
601181.33 4789617.61 313.90
601181.44 4789615.63 316.05
601181.55 4789614.47 315.55
601181.66 4789612.62 317.29
601181.77 4789611.06 318.07
601181.88 4789609.69 318.30
601181.98 4789608.65 317.44
601182.09 4789607.26 317.73
601182.19 4789605.85 318.05
601182.30 4789604.53 318.12
601182.41 4789602.95 319.00
601182.52 4789601.43 319.77
601182.63 4789599.98 320.23
601182.73 4789598.91 319.51
601182.84 4789597.29 320.55
601182.83 4789597.70 319.18
601182.93 4789596.46 319.04
601182.92 4789596.80 317.93
601183.05 4789594.15 322.36
601183.16 4789592.82 322.49
601183.26 4789591.45 322.73
601183.37 4789589.82 323.89
601183.49 4789588.02 325.57
601183.59 4789586.87 325.14
601183.70 4789585.28 326.14
601183.81 4789583.66 327.29
601183.91 4789582.56 326.65
601184.01 4789581.44 326.13
601184.11 4789580.23 325.86
601184.23 4789578.15 328.58
601184.33 4789577.02 328.08
601184.43 4789575.32 329.55
601184.54 4789573.81 330.35
601184.63 4789573.32 327.66
601184.73 4789572.02 327.71
601184.83 4789571.51 325.05
601184.96 4789567.80 333.55
601184.96 4789568.32 331.71
601185.07 4789566.00 335.45
601185.19 4789564.09 337.65
601185.29 4789562.77 337.89
601185.39 4789561.57 337.62
601185.49 4789560.20 338.05
601185.59 4789559.13 337.30
601185.69 4789558.07 336.63
601185.69 4789558.25 336.01
601185.79 4789557.27 334.94
601185.89 4789555.86 335.51
601186.00 4789553.91 337.93
601186.10 4789552.73 337.73
601186.21 4789551.11 338.97
601186.20 4789552.05 335.56
601186.19 4789552.38 334.35
601186.33 4789547.89 346.22
601186.31 4789549.50 340.31
601186.31 4789549.99 338.53
601186.43 4789546.84 345.42
601186.53 4789545.15 347.07
601186.62 4789545.33 341.75
601186.71 4789544.51 340.23
601186.70 4789545.58 336.27
601186.81 4789543.53 339.15
601186.91 4789542.64 337.85
601187.01 4789541.52 337.30
601187.10 4789540.73 335.60
601187.20 4789539.93 333.80
601187.18 4789541.75 326.98
601187.32 4789536.75 341.15
601187.43 4789534.77 343.89
601187.42 4789536.33 337.97
601187.53 4789533.49 344.09
601187.53 4789533.67 343.37
601187.63 4789532.64 342.49
601187.74 4789530.35 346.55
601187.84 4789528.10 350.38
601187.84 4789528.39 349.29
601187.95 4789526.14 353.24
601188.05 4789525.13 352.35
601188.04 4789525.78 349.81
601188.14 4789524.82 348.80
601188.12 4789527.32 339.06
601188.12 4789527.81 337.12
601188.22 4789525.81 340.02
601188.22 4789526.12 338.82
601188.32 4789524.65 339.74
601188.42 4789523.19 340.56
601188.54 4789519.10 351.81
601188.53 4789521.64 341.78
601188.74 4789516.14 353.77
601188.84 4789515.58 351.12
601188.84 4789515.90 349.84
601188.93 4789514.85 349.12
601188.93 4789515.56 346.27
601189.03 4789513.94 347.79
601189.13 4789512.65 348.04
601189.23 4789511.30 348.48
601189.33 4789509.86 349.37
601189.43 4789508.75 348.86
601189.53 4789507.24 350.03
601189.64 4789502.39 364.92
601189.64 4789503.41 360.74
601189.74 4789500.55 367.54
601189.84 4789499.43 367.15
601189.94 4789497.92 368.41
601189.94 4789498.15 367.49
601190.03 4789496.77 368.15
601190.13 4789495.88 366.85
601190.23 4789492.26 376.99
601190.33 4789491.20 376.43
601190.33 4789491.81 373.85
601190.43 4789488.83 381.39
601190.52 4789487.69 381.16
601190.62 4789486.91 379.37
601190.81 4789484.51 379.44
601190.90 4789482.16 384.48
601190.90 4789482.40 383.42
601191.00 4789482.08 379.61
601191.10 4789479.92 383.87
601191.19 4789477.97 387.18
601191.29 4789477.03 386.15
601191.38 4789476.20 384.54
601191.48 4789475.58 382.08
601191.57 4789472.95 388.50
601191.57 4789473.28 386.99
601191.66 4789471.71 388.77
601191.76 4789471.15 385.94
601191.85 4789468.72 391.60
601191.94 4789467.06 393.76
601192.04 4789466.58 390.65
601192.14 4789465.95 388.12
601192.24 4789465.12 386.56
601192.33 4789463.74 387.43
601192.34 4789464.62 383.36
601192.43 4789463.70 382.20
601192.53 4789462.97 380.04
601192.54 4789464.84 371.38
601192.64 4789463.81 370.62
601192.64 4789464.29 368.36
601192.65 4789464.72 366.37
601192.72 4789461.12 377.61
601192.75 4789463.93 364.42
601192.84 4789463.18 362.34
601192.89 4789455.42 393.43
601192.93 4789460.71 368.37
601193.01 4789456.95 380.57
601193.08 4789453.96 389.20
601193.18 4789452.48 390.69
601193.27 4789451.71 388.75
601193.28 4789452.72 383.87
601193.32 4789456.38 366.26
601193.35 4789448.28 399.65
601193.46 4789449.59 387.70
601193.51 4789453.95 366.49
601193.55 4789447.41 392.54
601193.60 4789452.45 367.93
601193.64 4789445.77 394.89
601193.71 4789443.04 402.53
601193.73 4789444.73 394.23
601193.81 4789442.46 399.72
601193.82 4789443.06 396.79
601193.91 4789441.47 398.86
601193.92 4789442.32 394.60
601194.01 4789440.80 396.43
601194.02 4789441.64 392.24
601194.12 4789441.39 387.61
601194.15 4789443.44 377.33
601194.17 4789444.65 371.25
601194.20 4789439.21 392.73
601194.25 4789442.53 376.02
601194.35 4789441.37 375.86
601194.35 4789441.99 372.73
601194.45 4789440.73 373.18
601194.45 4789433.23 405.41
601194.54 4789439.42 373.74
601194.52 4789431.09 410.48
601194.61 4789429.48 412.84
601194.71 4789428.95 409.71
601194.81 4789428.23 407.44
601194.90 4789427.03 407.73
601195.01 4789426.53 404.27
601195.09 4789431.36 378.90
601195.09 4789424.75 407.65
601195.19 4789423.85 406.26
601195.28 4789423.00 404.74
601195.29 4789423.39 402.65
601195.35 4789420.29 413.03
601195.44 4789419.20 412.79
601195.54 4789418.58 409.92
601195.64 4789417.99 406.98
601195.72 4789416.07 411.19
601195.74 4789416.85 406.94
601195.82 4789415.52 407.92
601195.93 4789415.07 404.11
601195.95 4789415.87 399.67
601195.97 4789411.45 417.81
601196.02 4789413.50 406.41
601196.07 4789410.61 416.18
601196.17 4789409.97 413.36
601196.28 4789409.42 410.06
601196.36 4789408.13 410.87
601196.44 4789406.24 415.17
601196.53 4789405.07 415.35
601196.55 4789405.90 410.64
601196.61 4789403.83 415.96
601196.63 4789404.33 413.12
601196.70 4789402.42 417.54
601196.71 4789402.71 415.86
601196.81 4789402.04 413.21
601196.90 4789405.32 394.14
601196.99 4789403.87 395.80
601196.99 4789404.04 394.84
601197.08 4789402.58 396.68
601197.17 4789401.51 396.13
601197.19 4789398.05 409.89
601197.26 4789400.31 396.49
601197.25 4789395.85 416.20
601197.32 4789394.10 419.94
601197.42 4789393.20 418.51
601197.49 4789391.50 422.06
601197.59 4789390.50 421.23
601197.60 4789390.74 419.74
601197.70 4789389.93 417.90
601197.76 4789387.91 423.29
601197.86 4789387.09 421.46
601197.97 4789386.58 417.60
601198.08 4789389.70 398.16
601198.16 4789384.45 416.77
601198.24 4789383.13 418.08
601198.32 4789381.75 419.67
601198.43 4789381.08 416.78
601198.48 4789379.01 422.81
601198.58 4789378.24 420.62
601198.70 4789377.66 417.01
601198.80 4789376.87 414.84
601198.81 4789377.08 413.46
601198.90 4789375.92 413.63
601199.06 4789376.43 402.80
601199.09 4789376.99 399.05
601199.15 4789375.03 404.50
601199.18 4789375.83 399.11
601199.24 4789374.03 403.61
601199.28 4789374.79 398.51
601199.33 4789372.79 404.24
601199.34 4789373.03 402.67
601199.41 4789371.37 406.28
601199.42 4789371.63 404.52
601199.47 4789372.65 397.53
601199.50 4789370.27 405.94
601199.59 4789369.18 405.76
601199.69 4789368.13 405.12
601199.77 4789366.89 405.89
601199.79 4789367.20 403.75
601199.87 4789365.92 404.72
601200.02 4789365.80 397.59
601200.11 4789364.78 396.70
601200.21 4789363.64 396.76
601200.30 4789362.60 395.99
601200.39 4789361.47 395.95
601200.49 4789360.40 395.39
601200.58 4789359.25 395.56
601200.68 4789358.15 395.17
601200.77 4789357.06 394.89
601200.86 4789355.91 394.90
601200.96 4789354.96 393.61
601201.06 4789353.82 393.46
601201.15 4789352.72 393.24
601201.24 4789351.58 393.10
601201.34 4789350.51 392.74
601201.43 4789349.40 392.37
601201.52 4789348.32 392.13
601201.63 4789347.26 391.26
601201.65 4789345.18 398.97
601201.69 4789345.80 394.02
601201.74 4789344.06 398.70
601201.81 4789345.03 390.90
601201.82 4789342.74 400.33
601201.93 4789341.78 398.76
601202.02 4789340.80 397.73
601202.10 4789341.80 389.48
601202.11 4789339.49 398.93
601202.20 4789338.51 397.94
601202.38 4789338.49 388.35
601202.42 4789336.67 394.33
601202.48 4789337.47 387.58
601202.57 4789336.22 388.21
601202.57 4789334.03 397.47
601202.66 4789335.13 388.02
601202.68 4789333.05 395.94
601202.76 4789333.98 387.88
601202.76 4789331.85 396.72
601202.87 4789330.84 395.42
601202.94 4789331.71 387.79
601202.96 4789329.77 395.14
601203.06 4789328.74 393.97
601203.12 4789329.36 388.38
601203.21 4789328.29 387.99
601203.23 4789326.31 395.45
601203.31 4789327.16 387.74
601203.31 4789325.14 396.06
601203.42 4789324.11 394.78
601203.48 4789324.80 388.45
601203.59 4789321.73 395.89
601203.67 4789322.59 387.84
601203.77 4789321.54 387.23
601203.85 4789320.28 388.11
601203.94 4789319.17 388.15
601204.04 4789318.01 388.05
601204.13 4789316.92 387.87
601204.14 4789314.98 395.56
601204.31 4789314.63 388.09
601204.34 4789312.89 393.80
601204.40 4789313.42 388.53
601204.49 4789312.32 388.41
601204.58 4789311.16 388.40
601204.67 4789310.07 388.20
601204.77 4789308.92 388.02
601204.86 4789307.84 387.66
601204.92 4789304.57 398.36
601205.03 4789303.53 397.18
601205.25 4789301.55 394.13
601205.33 4789302.22 386.74
601205.33 4789300.37 394.87
601205.53 4789300.07 385.38
601205.72 4789297.83 385.06
601205.71 4789296.04 392.74
601205.91 4789295.67 383.71
601205.91 4789293.89 391.44
601206.01 4789294.60 383.10
601205.99 4789292.65 392.57
601206.11 4789291.77 389.82
601206.20 4789292.32 383.07
601206.19 4789290.54 390.75
601206.31 4789289.59 388.75
601206.39 4789290.10 382.45
601206.49 4789289.00 381.82
601206.58 4789287.91 381.39
601206.60 4789286.31 387.02
601206.68 4789286.79 380.87
601206.72 4789285.33 385.32
601206.78 4789285.73 380.11
601206.88 4789284.62 379.57
601206.89 4789284.70 378.49
601206.97 4789283.48 379.66
601207.00 4789281.98 384.35
601207.07 4789282.37 379.17
601207.17 4789281.27 378.74
601207.26 4789278.47 385.88
601207.48 4789278.06 375.64
601207.57 4789276.93 375.54
601207.67 4789275.80 375.25
601207.75 4789272.97 383.34
601207.98 4789272.55 372.71
601208.08 4789271.42 372.43
601208.17 4789270.31 371.96
601208.28 4789269.25 370.62
601208.38 4789268.11 370.58
601208.48 4789267.00 369.96
601208.58 4789265.91 369.00
601208.70 4789264.87 367.18
601208.79 4789263.74 367.04
601208.80 4789263.78 366.30
601208.86 4789260.97 375.08
601209.11 4789260.43 364.55
601209.10 4789258.90 371.47
601209.19 4789259.23 365.51
601209.29 4789258.12 364.89
601209.50 4789255.92 363.11
601209.52 4789256.00 361.54
601209.53 4789256.06 360.50
601209.61 4789254.82 361.88
601209.70 4789253.69 361.63
601209.80 4789252.55 361.22
601209.80 4789251.08 367.80
601209.90 4789251.43 360.81
601210.01 4789250.32 359.69
601210.02 4789248.91 365.12
601210.07 4789249.06 362.12
601210.12 4789247.77 364.80
601210.14 4789247.83 363.55
601210.34 4789247.02 356.46
601210.31 4789245.49 364.38
601210.43 4789245.85 356.57
601210.66 4789243.67 353.44
601210.76 4789242.55 352.84
601210.68 4789240.90 364.42
601210.96 4789240.25 352.41
601210.91 4789238.72 361.37
601211.17 4789238.00 350.73
601211.19 4789238.05 349.30
601211.13 4789236.49 359.43
601211.28 4789236.87 349.49
601211.37 4789235.72 349.49
601211.46 4789234.52 350.35
601211.48 4789234.58 348.69
601211.55 4789233.36 350.43
601211.62 4789232.16 351.56
601211.64 4789232.20 350.44
601211.73 4789231.04 350.44
601211.80 4789229.83 351.89
601211.82 4789229.86 350.88
601211.92 4789228.72 350.53
601212.02 4789227.57 350.08
601212.11 4789226.41 350.05
601212.22 4789225.27 349.34
601212.24 4789225.30 348.26
601212.35 4789224.19 346.85
601212.44 4789223.01 347.06
601212.70 4789222.12 337.39
601212.80 4789220.95 336.99
601212.89 4789219.79 336.87
601213.00 4789218.63 336.04
601213.11 4789217.49 335.03
601213.24 4789216.35 333.23
601213.34 4789215.19 332.64
601213.45 4789214.02 332.18
601213.42 4789212.71 339.14
601213.56 4789212.88 330.65
601213.49 4789211.51 340.36
601213.49 4789210.24 346.10
601213.52 4789210.27 344.21
601213.55 4789210.31 342.20
601213.63 4789209.12 343.29
601213.72 4789207.95 343.77
601213.75 4789207.98 341.75
601213.86 4789206.82 341.03
601213.89 4789206.86 339.01
601214.06 4789205.75 334.68
601214.10 4789205.78 332.55
601214.18 4789204.60 333.19
601214.26 4789203.42 334.00
601214.35 4789202.24 334.38
601214.43 4789201.05 335.40
601214.50 4789199.87 336.64
601214.58 4789198.69 337.56
601214.60 4789198.70 336.28
601214.66 4789197.51 338.27
601214.75 4789196.34 338.37
601214.81 4789195.16 340.26
601214.87 4789193.98 341.86
601214.96 4789192.81 342.46
601215.04 4789191.64 343.07
601215.14 4789190.48 342.90
601215.12 4789189.30 348.85
601215.22 4789189.31 343.45
601215.22 4789188.14 348.41
601215.26 4789188.14 346.28
601215.28 4789186.98 350.18
601215.31 4789186.98 348.48
601215.32 4789185.82 352.91
601215.36 4789185.82 350.90
601215.42 4789184.66 352.69
601215.48 4789183.51 354.14
601215.45 4789182.37 360.86
601215.56 4789182.35 354.87
601215.55 4789181.22 360.54
601215.63 4789180.07 360.85
601215.72 4789178.92 360.95
601215.83 4789177.77 360.09
601215.96 4789177.72 353.44
601216.03 4789176.58 354.71
601216.06 4789176.57 352.96
601215.90 4789175.52 365.96
601215.99 4789174.37 366.35
601216.04 4789173.25 368.48
601216.11 4789172.12 369.69
601216.18 4789170.99 370.74
601216.28 4789169.84 370.16
601216.33 4789168.73 372.13
601216.41 4789167.60 372.71
601216.49 4789166.47 373.30
601216.91 4789166.15 352.43
601216.60 4789165.32 372.70
601217.00 4789165.00 352.85
601216.65 4789164.21 374.56
601216.72 4789163.09 375.87
601216.77 4789161.99 377.47
601216.86 4789160.86 377.73
601216.93 4789159.74 378.65
601216.99 4789158.65 380.30
601217.07 4789157.52 380.92
601217.14 4789156.42 381.71
601217.26 4789155.24 380.35
601217.68 4789154.76 360.16
601217.28 4789154.22 383.96
601217.37 4789153.07 383.98
601217.44 4789151.98 384.91
601217.48 4789150.89 387.10
601217.63 4789148.68 388.61
601217.65 4789148.66 387.75
601217.72 4789147.58 388.52
601217.81 4789146.43 388.68
601217.86 4789146.37 386.65
601217.89 4789145.34 389.13
601217.91 4789145.31 388.01
601218.34 4789144.68 368.24
601217.92 4789144.29 391.95
601217.98 4789143.23 393.34
601218.01 4789143.19 392.09
601218.09 4789142.05 392.37
601218.57 4789141.29 370.31
601218.20 4789140.93 391.74
601218.65 4789140.20 371.03
601218.26 4789139.83 393.12
601218.72 4789139.05 371.74
601218.33 4789138.76 393.73
601218.38 4789137.69 395.73
601218.47 4789136.59 395.75
601218.55 4789135.45 396.04
601218.58 4789134.47 398.78
601218.70 4789133.27 397.43
601218.76 4789133.16 394.79
601218.80 4789132.16 396.96
601218.85 4789132.06 394.62
601218.92 4789130.96 395.76
601218.98 4789129.91 396.90
601219.01 4789129.86 395.75
601219.00 4789128.91 400.05
601219.03 4789128.85 398.84
601219.11 4789127.79 399.46
601219.54 4789126.90 380.21
601219.18 4789126.68 400.22
601219.62 4789125.77 380.94
601219.30 4789125.53 399.04
601219.32 4789125.49 398.18
601219.69 4789124.70 381.67
601219.32 4789124.53 402.04
601219.35 4789124.46 400.46
601219.77 4789123.56 382.18
601219.41 4789123.43 401.81
601219.84 4789122.50 382.97
601219.44 4789122.42 404.43
601219.53 4789121.33 404.41
601219.59 4789120.26 405.69
601219.62 4789120.20 404.55
601219.68 4789119.18 405.89
601219.74 4789118.11 407.10
601219.81 4789117.07 408.04
601219.90 4789115.91 407.68
601219.98 4789114.86 408.22
601220.00 4789114.80 407.19
601220.05 4789113.76 408.92
601220.09 4789113.67 407.45
601220.16 4789112.63 408.35
601220.32 4789111.32 405.37
601220.35 4789111.23 403.83
601220.63 4789110.52 392.00
601220.44 4789110.13 403.79
601220.72 4789109.43 392.19
601220.37 4789109.41 410.73
601220.37 4789108.54 414.19
601220.42 4789108.41 412.16
601220.45 4789107.45 414.77
601220.50 4789107.33 412.81
601220.57 4789106.29 413.63
601220.62 4789105.25 414.99
601220.65 4789105.19 414.08
601220.71 4789104.16 415.05
601220.82 4789103.00 414.41
601220.84 4789102.93 413.41
601220.95 4789101.76 412.29
601221.18 4789101.14 403.11
601221.00 4789100.77 414.21
601221.04 4789099.80 415.96
601221.13 4789098.68 416.12
601221.17 4789098.55 414.26
601221.11 4789097.90 420.43
601221.60 4789096.50 400.64
601221.21 4789096.76 420.23
601221.24 4789096.67 418.93
601221.29 4789095.70 420.50
601221.32 4789095.60 419.09
601221.33 4789094.73 422.57
601221.35 4789094.64 421.41
601221.81 4789093.28 402.90
601221.42 4789093.63 422.34
601221.47 4789092.62 423.81
601221.51 4789092.50 422.23
601221.54 4789091.59 424.52
601221.57 4789091.48 423.16
601221.61 4789090.52 425.19
601221.73 4789090.17 420.70
601221.69 4789089.47 425.54
601221.74 4789088.47 427.06
601221.76 4789087.62 430.05
601221.81 4789086.61 431.27
601221.95 4789085.38 429.38
601222.15 4789084.74 421.56
601222.47 4789083.71 408.96
601222.05 4789084.23 428.99
601222.54 4789082.65 409.78
601222.06 4789083.39 431.84
601222.11 4789082.42 433.61
601222.16 4789081.45 434.88
601222.21 4789081.29 433.00
601222.30 4789080.18 432.98
601222.36 4789079.19 433.97
601222.43 4789078.94 431.14
601222.44 4789078.09 434.13
601222.50 4789077.11 435.25
601222.58 4789076.02 435.43
601222.73 4789074.76 433.35
601223.19 4789073.13 415.39
601222.78 4789073.75 434.54
601222.88 4789072.63 434.03
601222.90 4789072.56 433.23
601222.86 4789071.90 438.16
601223.00 4789071.42 433.01
601223.41 4789069.96 417.35
601222.95 4789070.83 438.15
601223.01 4789069.81 439.09
601223.11 4789068.71 438.89
601223.20 4789067.60 438.73
601223.30 4789066.48 438.36
601223.34 4789066.33 436.81
601223.77 4789064.76 420.76
601223.39 4789065.37 438.25
601223.44 4789064.41 439.58
601223.46 4789064.33 438.69
601223.51 4789063.36 440.00
601223.57 4789062.39 441.11
601223.61 4789061.49 443.01
601223.66 4789060.52 444.22
601223.71 4789060.36 442.61
601223.75 4789059.45 444.33
601223.78 4789059.34 443.29
601223.84 4789059.11 441.09
601223.87 4789058.24 443.19
601224.35 4789056.39 425.50
601223.96 4789057.12 442.92
601224.05 4789056.78 439.71
601224.42 4789055.34 426.01
601224.03 4789056.09 443.42
601224.11 4789055.05 443.98
601224.22 4789053.86 442.99
601224.41 4789052.37 439.32
601224.45 4789052.21 437.92
601224.70 4789051.21 428.68
601224.40 4789051.67 442.95
601224.48 4789051.36 440.09
601224.53 4789050.41 441.39
601224.59 4789050.18 439.31
601224.84 4789049.14 430.01
601224.59 4789049.43 442.45
601224.64 4789049.23 440.59
601224.78 4789047.92 438.78
601224.81 4789047.78 437.47
601225.02 4789046.96 430.18
601224.84 4789046.92 439.51
601224.89 4789046.74 437.97
601225.10 4789045.87 430.32
601224.97 4789045.67 438.22
601225.04 4789045.38 435.70
601225.18 4789044.80 430.60
601224.85 4789045.41 445.45
601225.10 4789044.38 436.53
601225.13 4789044.28 435.62
601225.28 4789042.92 433.45
601224.91 4789043.73 449.74
601225.38 4789041.78 433.09
601225.01 4789042.59 449.31
601225.44 4789040.77 433.84
601224.98 4789041.97 453.19
601225.05 4789041.69 450.86
601225.17 4789040.46 449.67
601225.58 4789038.73 435.20
601225.22 4789039.55 451.11
601225.36 4789038.92 445.94
601225.52 4789037.55 443.58
601225.73 4789036.65 436.19
601225.45 4789037.11 448.96
601225.54 4789036.00 448.78
601225.88 4789034.57 437.22
601225.66 4789034.81 447.97
601225.96 4789033.52 437.54
601225.68 4789034.00 450.20
601226.03 4789032.49 438.09
601226.08 4789031.54 439.33
601225.78 4789032.13 452.69
601225.82 4789031.97 451.38
601226.15 4789030.53 440.02
601225.75 4789031.57 456.77
601225.85 4789031.13 453.32
601225.78 4789030.73 458.63
601226.32 4789028.35 440.12
601226.17 4789028.30 448.25
601226.40 4789027.31 440.62
601226.08 4789028.00 454.28
601226.47 4789026.30 441.26
601226.55 4789025.20 441.26
601226.32 4789025.54 452.16
601226.62 4789024.18 441.87
601226.41 4789024.43 451.95
601226.67 4789023.26 443.19
601226.19 4789024.73 462.37
601226.36 4789024.00 456.88
601226.26 4789023.75 463.09
601226.43 4789022.29 460.31
601226.59 4789021.53 454.72
601226.45 4789021.50 462.50
601226.96 4789019.19 445.56
601226.68 4789019.76 457.65
601227.04 4789018.13 445.82
601227.11 4789017.11 446.40
601227.18 4789016.09 446.92
601227.26 4789015.02 447.10
601227.37 4789013.83 446.45
601227.23 4789013.77 453.75
601227.29 4789013.53 452.04
601227.44 4789012.82 447.06
601227.06 4789013.90 462.27
601227.13 4789013.60 460.16
601227.11 4789012.33 466.38
601227.13 4789011.60 468.75
601227.18 4789011.35 467.03
601227.31 4789010.07 465.69
601227.36 4789009.83 464.09
601227.84 4789007.53 448.36
601227.41 4789008.89 465.03
601227.97 4789005.54 449.77
601228.05 4789004.48 449.98
601228.15 4789003.31 449.52
601228.22 4789002.31 450.13
601228.24 4789002.23 449.61
601228.32 4789001.19 450.01
601228.39 4789000.16 450.45
601228.41 4789000.07 449.82
601228.05 4789000.50 466.78
601152.02 4789959.21 365.43
601152.14 4789957.68 365.39
601152.25 4789956.38 364.98
601152.51 4789952.15 369.52
601152.34 4789955.69 363.52
601152.68 4789949.64 371.16
601152.64 4789950.37 369.92
601152.71 4789949.92 368.07
601152.83 4789948.55 367.77
601152.95 4789947.02 367.77
601153.09 4789945.13 368.37
601153.22 4789943.50 368.54
601153.31 4789942.64 367.38
601153.22 4789945.49 359.84
601153.30 4789944.88 358.23
601153.61 4789939.48 364.91
601153.79 4789936.91 366.70
601153.89 4789935.81 365.97
601153.85 4789937.65 360.10
601154.16 4789932.31 366.74
601154.03 4789935.01 362.03
601154.25 4789931.39 365.68
601154.33 4789930.80 364.07
601154.09 4789935.86 355.21
601154.39 4789930.46 361.98
601154.48 4789929.78 360.51
601154.60 4789928.26 360.50
601154.70 4789927.14 359.79
601154.70 4789928.30 355.04
601154.88 4789925.43 357.44
601154.97 4789924.66 356.10
601154.76 4789929.19 348.05
601154.86 4789928.08 347.32
601154.85 4789928.25 347.01
601155.18 4789922.31 354.87
601155.42 4789918.33 359.27
601155.35 4789919.78 356.67
601155.52 4789917.19 358.60
601155.62 4789916.16 357.75
601155.58 4789917.04 356.17
601155.53 4789918.17 354.14
601155.67 4789916.29 354.79
601155.86 4789913.18 357.67
601155.92 4789913.05 355.17
601155.98 4789912.96 352.62
601156.06 4789912.20 351.25
601156.21 4789910.09 352.34
601156.23 4789910.73 348.46
601156.36 4789909.14 348.58
601156.44 4789908.38 347.23
601156.48 4789908.80 343.68
601156.47 4789910.15 338.46
601156.40 4789911.50 335.97
601156.67 4789906.93 341.56
601156.82 4789904.66 342.99
601156.90 4789904.04 341.30
601156.71 4789908.26 333.51
601156.81 4789907.19 332.72
601157.15 4789900.97 341.40
601156.92 4789906.07 331.96
601157.25 4789899.79 340.85
601157.02 4789905.00 331.15
601157.37 4789898.49 340.42
601157.22 4789902.78 329.65
601157.65 4789894.67 341.94
601157.73 4789893.92 340.58
601157.43 4789900.44 328.36
601157.82 4789893.12 339.22
601157.92 4789892.13 338.30
601157.90 4789892.57 337.49
601157.63 4789898.57 326.18
601157.73 4789897.51 325.27
601158.17 4789888.97 338.62
601158.12 4789889.87 336.92
601157.93 4789895.33 323.67
601158.03 4789894.44 322.56
601158.13 4789893.30 321.79
601158.23 4789892.36 320.76
601158.43 4789889.15 323.95
601158.34 4789891.15 320.12
601158.54 4789887.82 323.67
601158.44 4789890.03 319.43
601158.54 4789888.90 318.64
601158.65 4789887.67 318.18
601158.76 4789886.39 317.66
601158.87 4789885.16 317.20
601159.11 4789881.04 322.19
601158.97 4789884.14 316.19
601159.06 4789883.44 314.69
601159.24 4789880.67 317.08
601159.59 4789873.79 327.62
601159.57 4789874.27 326.70
601159.67 4789873.17 325.86
601159.78 4789872.02 325.26
601159.88 4789870.95 324.37
601159.93 4789870.98 321.45
601160.05 4789869.53 321.30
601160.11 4789869.37 318.75
601160.18 4789869.18 316.09
601160.25 4789868.76 314.04
601160.32 4789868.41 311.71
601160.31 4789869.99 305.65
601160.42 4789868.78 304.99
601160.52 4789867.69 304.21
601160.64 4789866.21 304.11
601160.74 4789865.17 303.25
601160.85 4789863.99 302.56
601160.94 4789863.06 301.46
601161.06 4789861.77 300.99
601161.15 4789860.83 299.92
601161.28 4789859.11 300.32
601161.25 4789859.80 298.90
601161.61 4789852.62 310.53
601161.39 4789857.95 299.69
601161.79 4789849.81 313.20
601161.92 4789848.10 313.72
601162.04 4789846.44 314.03
601162.15 4789845.14 313.75
601162.26 4789843.89 313.22
601162.35 4789843.07 311.94
601162.48 4789841.55 311.98
601162.60 4789840.00 312.19
601162.70 4789838.97 311.24
601162.76 4789838.80 308.57
601162.88 4789837.28 308.62
601162.46 4789847.35 287.60
601162.99 4789836.04 308.20
601163.09 4789835.07 307.09
601162.77 4789844.07 285.15
601163.23 4789834.30 302.53
601162.88 4789842.85 284.51
601162.99 4789841.65 283.95
601163.46 4789831.51 302.20
601163.52 4789831.40 299.37
601163.21 4789839.06 283.13
601163.20 4789839.29 282.65
601163.32 4789837.80 282.58
601163.41 4789837.01 281.16
601163.53 4789835.73 280.65
601163.65 4789834.05 281.13
601163.63 4789834.52 280.12
601163.74 4789833.23 279.63
601163.85 4789832.14 278.85
601163.97 4789830.59 278.92
601164.07 4789829.48 278.17
601164.18 4789828.25 277.57
601164.27 4789827.45 276.14
601164.44 4789824.76 278.70
601164.82 4789816.63 293.24
601164.92 4789815.68 292.08
601165.08 4789813.24 294.26
601165.32 4789810.15 294.62
601165.43 4789808.71 294.60
601165.37 4789811.81 284.53
601165.51 4789809.98 285.34
601165.57 4789809.96 282.12
601165.68 4789808.62 281.83
601165.78 4789807.59 280.88
601165.67 4789810.31 274.81
601165.80 4789808.54 275.46
601165.91 4789807.32 274.91
601166.23 4789800.59 286.73
601166.17 4789802.11 283.31
601166.34 4789799.46 285.99
601166.45 4789797.96 286.10
601166.53 4789797.52 283.82
601166.39 4789801.20 275.50
601166.51 4789799.78 275.37
601166.63 4789798.11 275.87
601166.74 4789796.92 275.24
601166.85 4789795.65 274.79
601166.97 4789794.27 274.61
601167.08 4789792.89 274.43
601167.19 4789791.54 274.17
601167.30 4789790.33 273.63
601167.41 4789789.05 273.21
601167.53 4789787.58 273.24
601167.64 4789786.25 272.94
601167.75 4789784.92 272.67
601167.86 4789783.69 272.13
601167.96 4789782.57 271.36
601168.07 4789781.42 270.66
601168.45 4789772.64 287.88
601168.17 4789780.31 269.85
601168.58 4789771.00 288.38
601168.71 4789769.05 289.58
601168.83 4789767.39 290.16
601168.79 4789768.68 287.09
601168.95 4789765.97 290.13
601168.90 4789767.26 287.06
601169.05 4789764.76 289.62
601168.87 4789771.74 269.56
601169.19 4789764.39 283.69
601168.94 4789771.53 266.59
601169.34 4789762.08 285.80
601169.68 4789754.19 301.34
601169.22 4789767.34 269.71
601169.82 4789752.23 302.65
601169.93 4789750.88 302.51
601170.06 4789748.94 303.80
601170.15 4789748.03 302.57
601170.23 4789747.54 300.38
601170.10 4789751.50 290.72
601170.33 4789746.50 299.45
601170.28 4789749.98 287.52
601170.55 4789744.09 298.50
601170.63 4789743.46 296.59
601170.48 4789747.95 285.55
601170.75 4789742.00 296.73
601171.04 4789735.33 309.75
601170.98 4789737.13 305.30
601171.14 4789734.32 308.80
601171.27 4789732.38 310.17
601171.02 4789739.62 292.17
601171.38 4789730.88 310.44
601171.51 4789728.93 311.86
601171.62 4789727.57 311.80
601171.46 4789732.60 299.22
601171.73 4789726.27 311.60
601171.81 4789725.73 309.47
601171.69 4789729.37 300.31
601171.92 4789724.67 308.66
601171.93 4789726.25 301.16
601172.05 4789724.42 302.27
601172.17 4789722.96 302.46
601172.28 4789721.44 302.81
601172.40 4789719.89 303.23
601172.52 4789718.05 304.39
601172.64 4789716.45 304.95
601172.76 4789715.00 305.14
601172.88 4789713.29 305.98
601173.16 4789706.53 319.92
601173.35 4789702.52 326.81
601173.46 4789701.31 326.43
601173.52 4789701.40 322.66
601173.66 4789699.18 324.92
601173.77 4789697.54 325.67
601173.75 4789698.28 323.75
601173.88 4789696.27 325.45
601173.96 4789695.82 323.10
601174.07 4789694.27 323.62
601174.14 4789694.30 319.94
601174.24 4789693.16 319.38
601174.28 4789694.16 313.11
601174.39 4789692.72 313.33
601174.51 4789691.14 313.91
601174.71 4789686.72 322.14
601174.68 4789687.48 320.10
601174.80 4789685.75 321.12
601174.91 4789684.52 320.83
601175.00 4789683.79 319.12
601174.94 4789685.80 313.68
601175.07 4789683.70 315.78
601175.18 4789682.45 315.46
601175.15 4789683.35 312.97
601175.25 4789682.07 312.83
601175.35 4789681.10 311.74
601175.51 4789678.10 316.33
601175.61 4789676.90 315.86
601175.71 4789675.73 315.44
601175.67 4789677.12 311.59
601175.80 4789675.05 313.55
601175.78 4789675.97 310.99
601175.88 4789674.67 310.91
601175.98 4789673.65 309.94
601175.98 4789673.76 309.63
601176.09 4789672.35 309.87
601176.19 4789671.19 309.27
601176.29 4789670.05 308.74
601176.40 4789668.76 308.54
601176.58 4789664.83 315.89
601176.71 4789662.71 318.02
601176.69 4789663.34 316.26
601176.61 4789666.40 307.60
601176.82 4789661.05 319.01
601176.95 4789658.95 321.14
601176.93 4789659.65 319.15
601177.05 4789657.80 320.66
601177.17 4789656.05 321.83
601177.28 4789654.76 321.75
601177.38 4789653.61 321.20
601177.37 4789654.02 320.01
601177.34 4789655.06 317.03
601177.49 4789652.30 321.20
601177.68 4789650.40 319.00
601177.62 4789655.30 300.83
601177.88 4789648.16 317.82
601177.72 4789654.29 299.91
601177.98 4789647.34 316.25
601178.07 4789646.27 315.57
601178.17 4789645.30 314.46
601178.28 4789644.03 314.34
601178.22 4789646.47 307.12
601178.35 4789644.18 309.90
601178.44 4789643.20 308.92
601178.55 4789641.98 308.55
601178.64 4789641.13 307.16
601178.63 4789641.60 305.75
601178.67 4789643.05 297.35
601178.77 4789641.94 296.72
601178.88 4789640.70 296.33
601178.98 4789639.63 295.58
601179.08 4789638.48 294.94
601179.19 4789637.23 294.72
601179.29 4789636.03 294.27
601179.39 4789634.92 293.61
601179.50 4789633.63 293.41
601179.60 4789632.46 292.93
601179.71 4789631.29 292.37
601179.70 4789631.72 291.05
601179.88 4789627.14 301.14
601179.81 4789630.01 292.23
601179.98 4789625.86 300.96
601180.12 4789623.07 305.54
601180.09 4789624.57 300.86
601180.26 4789620.25 310.19
601180.38 4789618.40 311.92
601180.51 4789615.93 315.50
601180.61 4789615.01 314.33
601180.73 4789612.68 317.51
601180.84 4789611.25 317.92
601180.94 4789610.12 317.34
601181.05 4789608.45 318.53
601181.16 4789607.18 318.40
601181.25 4789606.24 317.29
601181.36 4789604.63 318.25
601181.49 4789602.27 321.68
601181.59 4789601.06 321.36
601181.69 4789600.23 319.90
601181.79 4789599.08 319.38
601181.78 4789599.48 318.07
601181.89 4789597.77 319.45
601181.74 4789605.52 294.07
601182.03 4789594.93 324.48
601181.99 4789596.85 318.18
601182.13 4789593.63 324.56
601182.12 4789594.10 323.02
601182.23 4789592.35 324.47
601182.34 4789590.73 325.61
601182.32 4789591.94 321.60
601182.44 4789589.54 325.23
601182.43 4789590.00 323.71
601182.54 4789588.46 324.60
601182.65 4789586.99 325.15
601182.76 4789585.30 326.55
601182.61 4789593.70 298.35
601182.87 4789583.73 327.50
601182.97 4789582.47 327.44
601183.07 4789581.54 326.20
601183.16 4789580.48 325.48
601183.28 4789578.24 328.70
601183.39 4789576.86 329.10
601183.60 4789573.78 330.94
601183.70 4789572.77 330.00
601183.79 4789571.99 328.30
601183.79 4789572.15 327.74
601183.89 4789571.10 326.92
601183.88 4789571.63 325.08
601184.02 4789567.86 333.83
601184.13 4789565.81 336.54
601184.13 4789566.04 335.73
601184.24 4789564.17 337.88
601184.34 4789562.86 337.99
601184.44 4789561.67 337.76
601184.55 4789560.21 338.43
601184.65 4789559.14 337.79
601184.75 4789557.94 337.54
601184.84 4789556.94 336.62
601184.84 4789557.32 335.28
601184.95 4789555.16 338.45
601185.05 4789553.94 338.36
601185.15 4789552.74 338.09
601185.25 4789551.90 336.61
601185.38 4789547.73 347.21
601185.48 4789546.73 346.33
601185.46 4789548.53 339.74
601185.59 4789545.17 347.45
601185.77 4789543.96 342.70
601185.77 4789544.30 341.45
601185.86 4789543.72 338.97
601185.96 4789542.44 339.04
601186.06 4789541.40 338.25
601186.16 4789540.68 336.25
601186.25 4789539.61 335.56
601186.25 4789539.92 334.39
601186.38 4789535.86 344.97
601186.47 4789534.99 343.57
601186.44 4789539.03 328.24
601186.57 4789533.91 342.92
601186.57 4789534.57 340.41
601186.67 4789532.88 342.11
601186.78 4789530.37 346.95
601186.89 4789528.19 350.60
601186.99 4789526.29 353.11
601186.99 4789526.63 351.82
601187.09 4789525.51 351.37
601187.18 4789525.28 347.44
601187.26 4789526.11 339.36
601187.37 4789524.55 340.59
601187.47 4789523.29 340.67
601187.57 4789521.76 341.76
601187.68 4789517.73 352.85
601187.79 4789516.13 354.27
601187.98 4789514.55 350.79
601188.07 4789514.11 347.63
601188.17 4789512.64 348.53
601188.27 4789511.56 347.96
601188.37 4789509.98 349.36
601188.47 4789508.92 348.69
601188.57 4789507.41 349.77
601188.68 4789503.47 361.03
601188.78 4789501.33 364.77
601188.87 4789499.45 367.59
601188.97 4789498.10 368.09
601189.07 4789497.01 367.65
601189.07 4789497.39 366.08
601189.17 4789495.91 367.16
601189.17 4789496.14 366.17
601189.26 4789495.14 365.34
601189.36 4789490.12 381.43
601189.46 4789489.02 381.06
601189.56 4789487.93 380.55
601189.65 4789486.36 382.22
601189.75 4789485.67 380.00
601189.84 4789482.53 388.48
601189.94 4789481.67 387.00
601190.03 4789481.24 383.76
601190.13 4789480.83 380.29
601190.14 4789486.16 357.04
601190.22 4789479.30 381.83
601190.32 4789477.38 385.01
601190.41 4789476.40 384.16
601190.51 4789475.53 382.68
601190.61 4789475.49 377.63
601190.61 4789476.26 374.19
601190.69 4789471.69 389.22
601190.79 4789470.94 387.34
601190.89 4789470.67 383.14
601190.97 4789467.05 394.24
601191.07 4789466.32 392.16
601191.26 4789464.01 391.98
601191.35 4789463.31 389.85
601191.46 4789463.41 383.92
601191.46 4789463.78 382.17
601191.55 4789462.33 383.49
601191.65 4789461.24 383.01
601191.67 4789464.39 368.27
601191.67 4789464.81 366.33
601191.68 4789465.74 361.99
601191.77 4789464.03 364.46
601191.78 4789464.45 362.46
601191.87 4789463.17 362.75
601191.96 4789461.81 363.64
601192.10 4789453.18 393.40
601192.10 4789453.43 392.22
601192.31 4789452.85 383.70
601192.31 4789453.14 382.33
601192.37 4789448.49 398.96
601192.40 4789451.17 386.02
601192.44 4789455.30 366.05
601192.46 4789447.35 398.95
601192.63 4789443.81 404.92
601192.73 4789442.80 404.08
601192.93 4789441.34 399.81
601193.03 4789440.94 396.14
601193.14 4789441.07 389.54
601193.15 4789441.56 387.08
601193.19 4789444.66 371.55
601193.28 4789443.37 372.18
601193.38 4789442.04 372.80
601193.47 4789440.73 373.57
601193.48 4789433.89 402.36
601193.56 4789438.95 376.50
601193.54 4789431.26 410.08
601193.55 4789431.87 406.92
601193.64 4789429.88 411.11
601193.73 4789428.84 410.71
601193.73 4789429.15 409.09
601193.84 4789428.52 406.26
601193.94 4789427.94 403.41
601194.07 4789428.80 392.69
601194.11 4789425.07 406.39
601194.30 4789423.03 405.02
601194.30 4789423.30 403.59
601194.42 4789423.36 396.96
601194.43 4789423.90 394.02
601194.48 4789420.38 406.88
601194.54 4789417.94 413.74
601194.57 4789419.28 406.48
601194.64 4789417.30 411.16
601194.74 4789416.50 409.18
601194.82 4789414.89 411.88
601195.02 4789418.19 387.17
601195.03 4789413.59 406.38
601195.08 4789410.68 416.14
601195.18 4789410.03 413.48
601195.30 4789410.07 406.76
601195.38 4789413.06 389.91
601195.34 4789406.94 418.05
601195.45 4789406.26 415.45
601195.55 4789405.68 412.28
601195.74 4789407.92 392.85
601195.73 4789403.17 413.63
601195.82 4789402.03 413.59
601195.92 4789405.44 393.80
601196.00 4789403.99 395.54
601196.09 4789402.74 396.13
601196.18 4789401.60 396.05
601196.27 4789400.37 396.52
601196.37 4789399.28 396.16
601196.34 4789394.53 417.72
601196.42 4789393.08 419.70
601196.50 4789391.68 421.34
601196.60 4789390.65 420.77
601196.70 4789389.89 418.46
601196.72 4789390.47 414.94
601196.87 4789387.44 419.67
601196.95 4789386.02 421.56
601196.96 4789386.26 420.09
601196.98 4789386.68 417.43
601197.13 4789387.09 407.74
601197.14 4789387.56 404.84
601197.14 4789383.95 420.46
601197.23 4789382.87 420.10
601197.25 4789383.26 417.64
601197.33 4789382.06 418.12
601197.43 4789381.17 416.57
601197.50 4789379.55 419.79
601197.60 4789378.52 419.15
601197.71 4789377.87 416.07
601197.81 4789380.40 399.54
601197.81 4789376.92 414.85
601197.90 4789375.89 414.25
601197.91 4789376.08 413.03
601198.00 4789374.92 413.20
601198.15 4789375.13 404.27
601198.19 4789375.95 398.75
601198.24 4789373.95 404.55
601198.27 4789374.73 399.26
601198.33 4789372.82 404.49
601198.37 4789373.65 398.87
601198.41 4789371.45 406.09
601198.44 4789372.04 402.02
601198.46 4789372.54 398.62
601198.50 4789370.40 405.55
601198.53 4789370.85 402.46
601198.56 4789371.49 398.08
601198.60 4789369.31 405.19
601198.60 4789369.43 404.33
601198.65 4789370.40 397.63
601198.73 4789368.97 399.77
601198.77 4789366.95 405.82
601198.79 4789367.31 403.34
601198.88 4789366.10 403.95
601198.90 4789366.58 400.53
601198.92 4789366.89 398.34
601199.01 4789365.82 397.87
601199.11 4789364.76 397.30
601199.20 4789363.60 397.46
601199.29 4789362.53 396.97
601199.39 4789361.42 396.79
601199.49 4789360.44 395.57
601199.58 4789359.33 395.39
601199.67 4789358.14 395.72
601199.76 4789356.97 395.97
601199.76 4789357.02 395.65
601199.86 4789355.94 395.15
601199.96 4789354.99 393.78
601200.05 4789353.78 394.22
601200.14 4789352.76 393.33
601200.16 4789352.94 392.02
601200.24 4789351.63 393.28
601200.33 4789350.49 393.31
601200.43 4789349.44 392.52
601200.52 4789348.32 392.47
601200.61 4789347.23 392.02
601200.70 4789346.11 391.90
601200.73 4789344.03 399.39
601200.82 4789342.86 399.77
601201.02 4789340.90 397.25
601201.09 4789341.77 390.08
601201.11 4789339.74 397.34
601201.19 4789338.51 398.23
601201.32 4789337.79 394.73
601201.37 4789338.47 388.96
601201.45 4789334.93 399.73
601201.57 4789334.13 396.92
601201.66 4789335.25 387.37
601201.74 4789334.00 388.16
601201.75 4789334.12 387.19
601201.84 4789332.88 388.10
601201.84 4789332.99 387.12
601201.93 4789331.72 388.20
601201.92 4789329.45 398.28
601202.04 4789328.63 395.42
601202.11 4789329.41 388.44
601202.19 4789328.24 388.76
601202.29 4789327.12 388.50
601202.27 4789324.84 399.05
601202.47 4789324.81 388.81
601202.56 4789323.69 388.74
601202.65 4789322.50 389.13
601202.74 4789321.38 388.98
601202.83 4789320.26 388.76
601202.83 4789318.19 397.79
601202.93 4789319.16 388.47
601202.94 4789317.26 395.83
601203.02 4789318.02 388.46
601203.11 4789316.93 388.03
601203.10 4789314.77 398.13
601203.29 4789314.59 388.68
601203.31 4789312.82 394.96
601203.38 4789313.43 388.87
601203.47 4789312.29 388.86
601203.56 4789311.17 388.72
601203.65 4789310.05 388.54
601203.75 4789308.91 388.60
601203.84 4789307.79 388.43
601203.83 4789305.86 396.87
601204.13 4789302.68 394.66
601204.23 4789303.46 386.18
601204.19 4789301.33 397.08
601204.30 4789300.33 395.67
601204.50 4789300.05 386.14
601204.70 4789297.88 384.95
601204.68 4789295.94 394.22
601204.79 4789296.78 384.48
601204.77 4789294.84 393.92
601204.86 4789293.70 393.99
601205.00 4789292.92 389.83
601205.07 4789293.40 384.14
601205.17 4789292.30 383.70
601205.15 4789290.44 392.52
601205.36 4789290.12 382.52
601205.38 4789288.51 388.41
601205.46 4789289.03 381.96
601205.47 4789287.38 388.40
601205.56 4789287.91 381.73
601205.57 4789288.01 380.47
601205.57 4789286.31 387.62
601205.75 4789285.71 380.65
601205.84 4789284.58 380.55
601205.86 4789284.70 378.97
601205.94 4789283.49 379.86
601205.96 4789283.60 378.48
601206.04 4789282.36 379.72
601206.14 4789281.29 378.89
601206.24 4789280.20 378.29
601206.35 4789279.14 377.04
601206.36 4789279.24 375.63
601206.47 4789278.16 374.84
601206.54 4789276.92 376.06
601206.64 4789275.85 375.24
601206.75 4789274.75 374.36
601206.76 4789274.81 373.51
601206.86 4789273.76 372.33
601206.96 4789271.08 378.52
601207.04 4789271.45 372.82
601207.14 4789270.33 372.15
601207.15 4789268.82 378.12
601207.34 4789268.10 371.04
601207.37 4789266.72 375.32
601207.44 4789267.04 370.24
601207.45 4789265.47 376.73
601207.54 4789265.90 369.60
601207.66 4789264.87 368.13
601207.76 4789263.75 367.27
601207.72 4789262.09 376.41
601207.81 4789260.88 377.17
601207.91 4789259.84 375.88
601208.08 4789258.96 370.77
601208.16 4789259.29 364.94
601208.25 4789258.16 364.93
601208.36 4789257.03 364.08
601208.37 4789257.07 363.39
601208.46 4789255.96 363.04
601208.57 4789254.84 361.95
601208.56 4789253.36 368.86
601208.67 4789253.72 361.94
601208.63 4789252.10 370.57
601208.74 4789251.04 369.48
601208.87 4789250.00 366.82
601208.97 4789250.32 360.18
601209.01 4789249.04 363.41
601209.02 4789249.08 362.55
601209.09 4789247.81 364.54
601209.18 4789246.70 364.30
601209.20 4789246.74 363.32
601209.30 4789245.59 362.67
601209.47 4789243.26 363.45
601209.63 4789243.70 353.42
601209.73 4789242.58 352.96
601209.61 4789240.84 366.26
601209.76 4789239.87 362.63
601209.88 4789238.76 360.98
601210.03 4789239.14 351.40
601210.13 4789238.05 350.45
601210.24 4789236.87 350.08
601210.18 4789235.38 359.66
601210.45 4789234.62 348.23
601210.50 4789233.39 350.89
601210.60 4789232.22 350.39
601210.68 4789231.06 351.11
601210.79 4789229.89 350.50
601210.86 4789228.72 351.58
601210.88 4789228.76 350.37
601210.91 4789228.81 348.67
601211.00 4789227.62 348.84
601211.08 4789226.45 349.64
601211.17 4789225.27 349.70
601211.27 4789224.14 349.24
601211.38 4789222.99 348.32
601211.40 4789223.02 347.29
601211.53 4789223.24 339.23
601211.49 4789221.88 347.22
601211.75 4789220.95 337.50
601211.84 4789219.79 337.62
601211.96 4789218.64 336.01
601212.06 4789217.50 335.38
601212.17 4789216.33 334.59
601212.28 4789215.19 333.82
601212.39 4789214.01 332.83
601212.38 4789212.74 338.77
601212.40 4789211.46 343.40
601212.43 4789210.26 346.86
601212.45 4789210.28 345.81
601212.50 4789209.05 348.29
601212.61 4789207.93 347.12
601212.79 4789206.82 342.15
601212.82 4789206.84 340.84
601212.85 4789206.87 338.63
601212.95 4789205.73 338.33
601213.06 4789205.82 332.11
601213.13 4789204.60 333.66
601213.21 4789203.44 334.31
601213.29 4789202.23 335.20
601213.32 4789202.26 333.51
601213.38 4789201.08 335.59
601213.44 4789199.87 337.25
601213.45 4789199.88 336.49
601213.52 4789198.71 337.87
601213.60 4789197.51 338.87
601213.67 4789196.36 339.89
601213.76 4789195.17 340.06
601213.82 4789194.01 342.16
601213.88 4789192.81 343.79
601213.90 4789192.81 342.79
601213.97 4789191.66 344.22
601214.06 4789190.48 344.30
601214.16 4789189.33 344.02
601214.09 4789188.14 352.79
601214.22 4789188.14 345.71
601214.25 4789188.15 343.94
601214.15 4789187.00 354.31
601214.18 4789187.00 352.72
601214.22 4789185.82 355.42
601214.31 4789184.69 355.48
601214.36 4789184.68 352.86
601214.31 4789183.52 360.60
601214.40 4789183.51 355.92
601214.40 4789182.39 360.72
601214.49 4789181.23 360.70
601214.65 4789178.95 361.93
601214.75 4789177.80 361.78
601214.78 4789177.79 360.17
601214.91 4789177.74 353.31
601214.98 4789176.60 354.74
601215.01 4789176.58 353.17
601214.86 4789175.53 365.26
601214.93 4789175.50 361.62
601214.92 4789174.40 366.95
601214.95 4789174.38 365.48
601214.98 4789173.27 368.54
601215.04 4789172.14 370.21
601215.16 4789170.98 368.63
601215.25 4789169.84 368.76
601215.34 4789168.70 369.13
601215.69 4789168.46 351.18
601215.36 4789167.60 372.40
601215.44 4789166.47 373.12
601215.85 4789166.16 352.57
601215.52 4789165.34 373.82
601215.62 4789164.20 373.46
601216.02 4789163.86 353.64
601215.64 4789163.12 376.82
601215.71 4789162.01 378.02
601215.78 4789160.89 379.00
601215.88 4789159.75 378.52
601215.92 4789158.65 380.71
601215.99 4789157.56 382.05
601216.08 4789156.42 382.19
601216.18 4789155.28 381.50
601216.20 4789155.25 380.55
601216.24 4789154.18 383.20
601216.30 4789153.09 384.62
601216.39 4789151.95 384.34
601216.83 4789151.40 363.43
601216.44 4789150.88 386.44
601216.52 4789149.77 386.94
601216.57 4789148.69 388.56
601216.68 4789147.54 387.77
601217.13 4789146.90 366.67
601216.77 4789146.42 387.94
601216.79 4789146.39 387.09
601217.20 4789145.79 367.70
601216.84 4789145.32 388.79
601216.86 4789145.28 387.64
601216.90 4789144.24 390.40
601217.35 4789143.54 368.98
601216.96 4789143.16 391.53
601217.05 4789142.03 391.57
601217.10 4789141.95 389.35
601217.49 4789141.33 371.31
601217.14 4789140.92 391.58
601217.58 4789140.19 371.13
601217.21 4789139.82 392.68
601217.27 4789138.75 393.88
601217.29 4789138.72 392.83
601217.34 4789137.66 394.97
601217.42 4789136.55 395.33
601217.51 4789135.42 395.04
601217.55 4789134.40 397.66
601217.58 4789134.35 396.28
601217.66 4789133.24 396.54
601217.74 4789132.14 397.10
601217.83 4789131.01 396.86
601217.89 4789129.96 398.57
601217.91 4789129.92 397.47
601217.96 4789128.88 399.36
601218.04 4789127.77 399.46
601218.10 4789126.71 400.82
601218.20 4789125.57 400.36
601218.23 4789125.52 399.16
601218.24 4789124.56 402.55
601218.32 4789123.48 403.22
601218.41 4789122.35 402.93
601218.84 4789121.40 384.16
601218.48 4789121.29 403.98
601218.55 4789120.22 404.70
601218.61 4789119.17 406.12
601218.65 4789118.17 408.12
601218.75 4789117.02 407.43
601218.85 4789115.90 407.23
601218.89 4789114.90 409.32
601218.92 4789114.83 408.09
601218.94 4789113.88 410.88
601219.06 4789112.69 409.45
601219.11 4789112.56 407.28
601219.19 4789111.49 408.01
601219.22 4789110.52 410.39
601219.30 4789110.33 407.17
601219.65 4789109.42 392.09
601219.24 4789109.58 413.15
601219.31 4789108.51 413.87
601219.38 4789107.47 414.84
601219.50 4789106.28 413.60
601219.95 4789105.07 394.65
601219.59 4789105.17 413.68
601219.85 4789104.45 402.52
601220.02 4789104.00 395.54
601219.69 4789104.04 413.20
601220.09 4789102.93 396.34
601219.80 4789102.86 412.14
601219.82 4789101.92 414.80
601219.89 4789101.74 412.05
601219.92 4789100.80 414.53
601219.91 4789099.96 418.50
601220.02 4789099.65 413.97
601219.97 4789098.96 419.91
601220.02 4789098.80 417.67
601220.04 4789097.89 420.49
601220.09 4789096.90 421.99
601220.12 4789096.82 420.87
601220.14 4789095.90 423.39
601220.21 4789095.72 420.89
601220.23 4789094.80 423.48
601220.33 4789093.68 423.13
601220.39 4789093.49 420.67
601220.34 4789092.81 426.25
601220.36 4789092.73 425.30
601220.44 4789091.67 425.71
601220.66 4789090.17 420.40
601220.72 4789089.98 417.89
601221.02 4789089.06 406.01
601220.62 4789089.45 425.45
601220.67 4789089.30 423.48
601220.68 4789088.47 426.81
601220.68 4789087.62 430.19
601220.77 4789087.34 426.62
601220.76 4789086.55 430.33
601220.85 4789085.43 430.19
601220.94 4789084.37 430.42
601220.97 4789083.44 432.61
601221.03 4789082.44 433.66
601221.06 4789081.52 435.78
601221.21 4789080.25 433.57
601221.27 4789079.21 434.38
601221.33 4789078.23 435.49
601221.41 4789077.16 435.95
601221.51 4789076.04 435.51
601221.52 4789075.99 434.90
601221.63 4789074.81 434.08
601222.11 4789073.15 415.73
601221.75 4789073.63 433.00
601222.18 4789072.10 416.27
601221.78 4789072.73 435.28
601221.83 4789072.52 433.04
601222.26 4789071.04 416.98
601221.81 4789071.84 437.33
601221.86 4789070.87 438.84
601221.95 4789069.79 438.75
601222.05 4789068.62 438.11
601222.54 4789066.86 419.68
601222.14 4789067.53 437.95
601222.61 4789065.83 420.40
601222.19 4789066.56 439.41
601222.26 4789065.55 440.04
601222.34 4789064.47 440.33
601222.36 4789063.65 442.86
601222.39 4789063.52 441.60
601222.46 4789062.52 442.62
601222.51 4789061.55 443.72
601222.58 4789060.53 444.54
601222.65 4789059.50 444.93
601222.67 4789059.42 444.16
601222.76 4789058.33 444.26
601222.88 4789057.12 442.99
601222.98 4789055.99 442.73
601223.41 4789054.31 426.97
601223.05 4789054.98 443.30
601223.07 4789054.87 442.30
601223.10 4789054.77 441.35
601223.16 4789053.78 442.48
601223.55 4789052.24 428.19
601223.25 4789052.68 442.26
601223.29 4789052.52 440.80
601223.31 4789051.68 443.21
601223.38 4789050.69 443.96
601223.51 4789049.39 442.25
601223.66 4789048.07 440.16
601223.73 4789047.79 437.66
601223.93 4789046.96 430.28
601223.66 4789047.32 443.30
601224.02 4789045.86 430.42
601223.71 4789046.37 444.46
601223.74 4789046.24 443.30
601224.10 4789044.79 430.64
601223.78 4789045.37 445.31
601224.11 4789043.98 433.27
601223.73 4789044.84 450.05
601223.76 4789043.98 452.09
601223.82 4789043.00 452.85
601223.92 4789042.59 449.41
601224.36 4789040.74 433.74
601223.92 4789041.88 452.68
601223.96 4789041.70 451.16
601223.91 4789041.18 455.76
601223.96 4789041.00 454.31
601223.92 4789040.45 458.74
601224.14 4789038.81 454.10
601224.22 4789038.47 451.29
601224.41 4789036.90 447.40
601224.46 4789036.69 445.69
601224.70 4789035.66 437.31
601224.50 4789035.82 447.39
601224.78 4789034.60 437.52
601224.87 4789033.52 437.74
601224.91 4789032.63 439.33
601224.63 4789033.11 451.94
601224.99 4789031.56 439.69
601224.52 4789032.88 458.65
601224.53 4789032.15 461.46
601224.61 4789031.08 461.48
601224.71 4789030.64 458.06
601224.94 4789028.92 453.20
601224.80 4789028.87 461.06
601224.98 4789027.38 458.02
601225.04 4789027.11 455.99
601225.44 4789025.31 442.25
601225.03 4789026.45 459.06
601225.27 4789024.65 453.80
601225.34 4789024.35 451.54
601225.59 4789023.24 443.19
601225.14 4789024.57 461.22
601225.25 4789024.06 457.43
601225.20 4789023.62 462.29
601225.18 4789023.03 465.75
601225.38 4789021.39 461.80
601225.52 4789020.75 457.10
601225.39 4789020.68 464.33
601225.93 4789018.21 446.39
601226.00 4789017.17 446.91
601225.72 4789017.80 459.11
601226.09 4789016.11 446.99
601226.16 4789015.04 447.36
601226.02 4789015.03 454.88
601226.07 4789014.81 453.35
601226.24 4789014.01 447.67
601226.00 4789014.42 458.45
601226.20 4789013.52 452.12
601226.02 4789013.71 460.87
601225.98 4789013.19 464.99
601225.95 4789012.70 468.87
601226.00 4789011.74 469.85
601226.15 4789010.37 467.69
601226.28 4789009.07 466.35
601226.81 4789006.52 449.06
601226.46 4789007.55 463.25
601226.89 4789005.48 449.27
601226.55 4789006.48 463.40
601226.60 4789006.21 461.63
601226.98 4789004.40 449.47
601226.46 4789006.25 469.01
601227.05 4789003.36 449.79
601227.13 4789002.31 450.16
601227.22 4789001.23 450.24
601227.30 4789000.16 450.40
601150.57 4789960.13 366.41
601150.71 4789958.35 366.79
601150.78 4789957.87 364.98
601150.88 4789956.75 364.26
601151.06 4789954.15 366.05
601151.32 4789949.85 370.71
601151.44 4789948.44 370.50
601151.54 4789947.36 369.73
601151.68 4789945.35 370.53
601151.60 4789947.04 367.65
601151.79 4789944.22 369.85
601151.86 4789943.73 368.06
601151.98 4789942.21 368.04
601151.90 4789943.88 365.17
601152.01 4789942.72 364.52
601151.98 4789943.26 363.59
601152.11 4789941.62 363.78
601152.08 4789942.12 362.92
601152.27 4789939.33 365.09
601152.44 4789936.84 366.71
601152.56 4789935.39 366.61
601152.65 4789934.48 365.52
601152.76 4789933.14 365.21
601152.68 4789934.80 362.33
601152.86 4789932.11 364.33
601152.94 4789931.41 362.92
601153.00 4789931.22 360.55
601153.11 4789929.98 360.07
601153.13 4789930.52 356.42
601152.96 4789934.11 350.10
601153.27 4789928.65 357.05
601153.38 4789927.52 356.33
601153.47 4789926.59 355.31
601153.57 4789925.51 354.49
601153.39 4789929.24 347.86
601153.66 4789924.78 353.10
601153.74 4789924.13 351.54
601153.93 4789921.17 354.12
601153.70 4789925.91 345.65
601154.19 4789916.74 359.32
601154.30 4789915.49 358.86
601154.35 4789915.34 356.39
601154.43 4789914.68 354.88
601154.53 4789913.82 353.69
601154.64 4789912.38 353.58
601154.72 4789911.88 351.71
601154.67 4789912.91 349.86
601154.95 4789909.17 351.16
601154.98 4789909.55 347.73
601154.93 4789910.58 345.85
601155.03 4789909.51 345.01
601155.12 4789908.80 343.57
601155.22 4789907.63 342.92
601155.31 4789906.79 341.71
601155.49 4789904.12 343.82
601155.59 4789902.91 343.29
601155.68 4789902.14 341.90
601155.83 4789900.01 343.08
601155.55 4789906.07 331.85
601155.94 4789898.76 342.59
601156.06 4789897.27 342.58
601155.75 4789903.87 330.30
601156.17 4789895.96 342.20
601156.27 4789894.90 341.40
601156.28 4789895.87 336.74
601156.06 4789900.55 327.96
601156.15 4789899.72 326.72
601156.26 4789898.44 326.27
601156.59 4789892.58 334.46
601156.36 4789897.56 325.06
601156.46 4789896.42 324.36
601156.77 4789890.81 332.14
601156.55 4789895.62 323.03
601156.66 4789894.36 322.53
601156.76 4789893.38 321.54
601157.03 4789888.49 327.97
601157.14 4789887.37 327.23
601157.26 4789885.85 327.26
601157.37 4789884.59 326.82
601157.44 4789884.09 324.88
601157.27 4789887.85 317.63
601157.38 4789886.73 316.89
601157.62 4789882.58 321.99
601157.48 4789885.61 316.14
601157.88 4789877.96 328.04
601158.13 4789874.76 328.47
601158.22 4789873.90 327.21
601158.09 4789876.81 321.54
601158.32 4789872.70 326.67
601158.41 4789872.09 324.93
601158.20 4789877.88 310.67
601158.53 4789871.61 320.02
601158.46 4789873.35 316.59
601158.31 4789876.75 309.91
601158.66 4789869.97 320.32
601158.63 4789870.76 318.76
601158.73 4789869.63 318.03
601158.52 4789874.49 308.43
601158.80 4789869.18 315.99
601158.89 4789868.47 314.41
601158.84 4789870.80 306.86
601158.95 4789869.56 306.29
601158.93 4789869.99 305.43
601159.05 4789868.49 305.47
601159.15 4789867.56 304.30
601159.26 4789866.29 303.87
601159.36 4789865.30 302.81
601159.47 4789864.01 302.43
601159.57 4789863.01 301.39
601159.67 4789861.98 300.49
601159.77 4789860.98 299.43
601159.86 4789859.99 298.44
601160.24 4789852.66 310.28
601159.97 4789858.82 297.73
601160.36 4789850.96 310.75
601160.08 4789857.64 297.12
601160.51 4789848.92 311.87
601160.62 4789847.61 311.55
601160.74 4789846.16 311.46
601160.84 4789845.02 310.80
601160.96 4789843.48 310.89
601160.57 4789852.68 291.92
601161.02 4789843.31 308.22
601161.22 4789839.98 312.04
601161.13 4789842.16 307.53
601161.32 4789838.96 311.12
601160.87 4789849.56 289.10
601160.98 4789848.43 288.32
601161.50 4789837.41 308.23
601161.08 4789847.29 287.60
601161.61 4789836.16 307.74
601161.19 4789846.23 286.67
601161.70 4789835.32 306.44
601161.29 4789845.13 285.88
601161.40 4789843.93 285.25
601161.51 4789842.47 285.20
601161.50 4789842.77 284.56
601161.62 4789841.24 284.62
601161.61 4789841.64 283.79
601161.73 4789840.16 283.77
601161.71 4789840.47 283.12
601161.82 4789839.34 282.34
601161.94 4789837.81 282.44
601162.04 4789836.84 281.32
601162.15 4789835.63 280.73
601162.25 4789834.46 280.03
601162.54 4789828.77 289.08
601162.65 4789827.69 288.21
601162.47 4789831.93 279.09
601162.75 4789826.50 287.60
601162.57 4789830.99 277.92
601162.71 4789829.11 278.75
601162.68 4789829.85 277.16
601162.82 4789827.81 278.37
601162.79 4789828.56 276.75
601162.89 4789827.46 275.89
601163.07 4789824.49 279.14
601163.00 4789826.19 275.43
601163.51 4789814.92 296.73
601163.64 4789813.26 297.18
601163.73 4789812.58 295.47
601163.87 4789810.54 296.76
601163.97 4789809.53 295.76
601164.04 4789809.19 293.32
601164.14 4789808.19 292.29
601164.26 4789806.57 292.68
601164.24 4789807.14 291.40
601164.33 4789806.34 289.92
601164.44 4789805.07 289.52
601164.62 4789801.88 293.36
601164.77 4789799.55 295.35
601164.89 4789798.22 295.06
601164.98 4789797.28 293.97
601164.95 4789798.03 292.26
601165.07 4789796.49 292.45
601165.16 4789795.65 291.09
601165.28 4789794.13 291.22
601165.23 4789795.59 287.92
601165.34 4789794.38 287.40
601165.43 4789793.40 286.34
601165.26 4789797.92 276.05
601165.36 4789796.83 275.20
601165.48 4789795.42 275.09
601165.60 4789793.97 275.05
601165.72 4789792.28 275.59
601165.82 4789791.25 274.61
601165.93 4789790.01 274.10
601166.04 4789788.65 273.88
601166.16 4789787.33 273.56
601166.27 4789786.06 273.14
601166.38 4789784.69 272.93
601166.49 4789783.51 272.30
601166.60 4789782.10 272.19
601166.71 4789780.92 271.56
601166.80 4789779.99 270.34
601167.19 4789771.21 287.62
601167.17 4789771.90 286.00
601167.36 4789768.44 290.79
601167.45 4789767.54 289.54
601167.58 4789765.67 290.59
601167.69 4789764.44 290.11
601167.80 4789763.17 289.74
601167.75 4789764.43 286.75
601167.88 4789762.71 287.43
601167.86 4789763.06 286.58
601167.81 4789764.52 283.10
601167.98 4789761.58 286.75
601167.93 4789763.08 283.15
601168.04 4789761.69 283.04
601168.42 4789752.82 300.99
601168.58 4789750.18 303.95
601168.69 4789748.94 303.59
601168.74 4789749.24 299.42
601168.87 4789747.29 300.75
601168.98 4789745.92 300.64
601169.09 4789744.66 300.32
601169.07 4789745.12 299.20
601169.05 4789745.82 297.47
601169.19 4789743.53 299.61
601169.16 4789744.46 297.34
601169.28 4789742.87 297.83
601169.26 4789743.38 296.57
601169.39 4789741.56 297.57
601169.68 4789735.12 310.04
601169.77 4789734.18 308.92
601169.59 4789739.42 295.92
601169.87 4789733.10 308.15
601170.04 4789730.04 312.31
601170.15 4789728.82 311.89
601170.09 4789730.36 308.05
601170.08 4789732.52 299.17
601170.31 4789727.95 307.12
601170.19 4789731.23 298.88
601170.46 4789725.22 310.51
601170.48 4789726.69 303.30
601170.55 4789726.33 300.70
601170.67 4789724.83 300.96
601170.79 4789723.14 301.77
601170.91 4789721.44 302.53
601171.02 4789720.03 302.63
601171.13 4789718.67 302.52
601171.27 4789716.58 304.37
601171.38 4789715.27 304.15
601171.76 4789705.50 325.87
601171.65 4789708.93 317.00
601171.87 4789704.21 325.66
601172.00 4789702.28 327.17
601172.10 4789701.03 326.88
601172.19 4789700.38 325.08
601172.15 4789701.65 321.75
601172.29 4789699.08 324.89
601172.23 4789701.21 319.32
601172.39 4789698.02 324.15
601172.36 4789698.95 321.71
601172.52 4789695.98 325.93
601172.62 4789695.03 324.90
601172.73 4789693.76 324.65
601172.81 4789693.25 322.45
601172.91 4789691.97 322.25
601172.88 4789693.01 319.49
601172.86 4789693.56 318.02
601172.98 4789691.90 318.84
601172.92 4789693.96 313.36
601173.10 4789690.35 319.35
601173.24 4789687.96 322.15
601173.35 4789686.55 322.30
601173.47 4789684.61 323.92
601173.43 4789686.05 320.04
601173.58 4789683.34 323.67
601173.57 4789683.61 322.96
601173.68 4789682.25 323.02
601173.78 4789681.08 322.51
601173.84 4789681.33 318.20
601173.82 4789682.21 315.79
601173.96 4789679.59 319.24
601174.06 4789678.48 318.63
601174.11 4789679.35 312.53
601174.24 4789677.19 314.78
601174.20 4789678.38 311.51
601174.32 4789676.92 311.77
601174.42 4789675.66 311.54
601174.53 4789674.39 311.30
601174.63 4789673.15 311.02
601174.73 4789671.99 310.48
601174.84 4789670.81 310.08
601174.94 4789669.66 309.46
601175.04 4789668.52 308.96
601175.21 4789665.12 314.66
601175.15 4789667.31 308.48
601175.25 4789666.21 307.86
601175.45 4789661.45 317.51
601175.36 4789664.89 307.73
601175.58 4789659.42 319.54
601175.63 4789660.12 313.66
601175.91 4789654.84 321.16
601176.13 4789651.96 321.81
601176.28 4789651.71 314.83
601176.16 4789656.36 301.31
601176.41 4789649.45 317.61
601176.51 4789648.48 316.47
601176.51 4789648.63 316.04
601176.62 4789647.21 316.40
601176.72 4789645.93 316.15
601176.82 4789644.84 315.54
601176.78 4789646.41 310.91
601176.92 4789643.68 314.97
601176.98 4789644.45 308.84
601177.07 4789643.52 307.58
601177.07 4789643.85 306.59
601177.18 4789642.25 307.45
601177.27 4789641.34 306.14
601177.21 4789643.94 298.36
601177.31 4789642.81 297.81
601177.41 4789641.69 297.06
601177.52 4789640.44 296.89
601177.62 4789639.34 296.08
601177.72 4789638.24 295.46
601177.83 4789637.00 295.07
601177.82 4789637.48 293.60
601177.93 4789635.77 294.84
601178.04 4789634.59 294.27
601178.14 4789633.37 293.98
601178.24 4789632.16 293.49
601178.34 4789631.45 291.68
601178.45 4789629.81 292.49
601178.61 4789626.10 299.95
601178.55 4789628.63 292.11
601178.79 4789621.74 309.33
601178.90 4789619.98 310.80
601179.01 4789618.50 311.22
601179.13 4789616.82 312.44
601179.25 4789614.76 314.72
601179.35 4789613.55 314.47
601179.34 4789614.08 312.79
601179.48 4789611.23 317.61
601179.58 4789610.33 316.39
601179.69 4789608.62 317.60
601179.79 4789607.60 316.77
601179.92 4789605.02 320.79
601179.90 4789605.90 317.98
601180.02 4789603.71 320.92
601180.14 4789601.96 322.29
601180.23 4789601.04 321.15
601180.33 4789600.07 320.00
601180.43 4789599.23 318.59
601180.54 4789597.68 319.34
601180.79 4789592.88 326.61
601180.89 4789591.64 326.55
601180.99 4789590.41 326.24
601181.10 4789588.97 326.86
601180.93 4789597.96 296.95
601181.21 4789587.12 328.64
601181.32 4789585.69 329.22
601181.41 4789584.80 327.83
601181.50 4789584.18 325.66
601181.50 4789584.56 324.38
601181.61 4789582.77 326.00
601181.47 4789590.42 300.15
601181.72 4789581.21 327.04
601181.83 4789579.10 329.75
601181.95 4789577.26 331.76
601182.03 4789576.90 328.51
601182.15 4789574.85 331.25
601182.14 4789575.22 329.99
601182.26 4789573.40 331.79
601182.25 4789573.79 330.44
601182.35 4789572.33 331.14
601182.35 4789572.71 329.85
601182.45 4789571.23 330.46
601182.57 4789569.26 332.98
601182.68 4789567.37 335.05
601182.78 4789566.00 335.47
601182.90 4789563.77 338.84
601182.89 4789564.55 336.07
601183.00 4789562.58 338.60
601183.10 4789561.35 338.42
601183.20 4789560.03 338.67
601183.30 4789558.97 337.93
601183.40 4789557.65 338.18
601183.40 4789557.95 337.08
601183.51 4789556.02 339.49
601183.61 4789554.75 339.54
601183.71 4789553.40 339.86
601183.70 4789553.83 338.29
601183.81 4789552.22 339.58
601183.94 4789549.19 346.01
601183.91 4789551.02 339.37
601184.04 4789547.42 347.92
601184.04 4789547.79 346.59
601184.14 4789546.00 348.54
601184.24 4789545.40 346.16
601184.33 4789544.92 343.34
601184.43 4789543.11 345.41
601184.43 4789543.73 343.10
601184.52 4789542.98 341.23
601184.62 4789542.20 339.48
601184.72 4789541.01 339.23
601184.71 4789541.43 337.68
601184.81 4789540.15 337.78
601184.91 4789539.23 336.53
601184.88 4789541.60 327.57
601185.04 4789535.41 346.23
601185.13 4789534.46 345.10
601185.24 4789532.95 346.11
601185.34 4789531.57 346.62
601185.44 4789530.44 346.22
601185.54 4789528.33 349.54
601185.54 4789529.12 346.50
601185.65 4789526.60 351.44
601185.74 4789525.80 349.74
601185.84 4789525.04 347.90
601185.83 4789526.14 343.63
601185.93 4789524.35 345.77
601185.93 4789524.95 343.41
601185.92 4789526.12 338.84
601186.03 4789523.66 343.63
601186.02 4789524.66 339.69
601186.13 4789521.88 345.73
601186.13 4789522.43 343.54
601186.12 4789522.75 342.30
601186.23 4789520.57 346.02
601186.22 4789521.57 342.09
601186.32 4789520.13 342.91
601186.43 4789518.65 343.83
601186.54 4789515.62 351.00
601186.53 4789516.83 346.18
601186.63 4789515.35 347.14
601186.73 4789513.99 347.66
601186.83 4789512.95 346.85
601186.93 4789511.12 349.30
601187.03 4789509.83 349.51
601187.13 4789508.42 350.30
601187.13 4789508.73 349.03
601187.23 4789507.07 350.76
601187.34 4789502.99 362.52
601187.43 4789501.50 363.66
601187.53 4789500.52 362.68
601187.63 4789498.50 366.04
601187.63 4789498.90 364.37
601187.73 4789497.16 366.54
601187.73 4789497.41 365.52
601187.83 4789496.11 365.89
601187.92 4789495.00 365.47
601187.92 4789497.84 353.51
601188.03 4789490.04 381.36
601188.12 4789488.12 384.41
601188.22 4789488.47 377.87
601188.22 4789489.09 375.20
601188.32 4789486.67 380.44
601188.41 4789485.85 378.81
601188.51 4789485.36 375.77
601188.50 4789489.86 356.36
601188.60 4789482.44 383.28
601188.60 4789483.02 380.77
601188.70 4789481.56 381.89
601188.70 4789487.20 357.35
601188.79 4789483.12 369.89
601188.80 4789485.93 357.60
601188.89 4789478.56 384.61
601188.98 4789477.80 382.76
601189.08 4789476.87 381.61
601189.18 4789476.47 378.12
601189.18 4789476.82 376.56
601189.18 4789478.18 370.53
601189.27 4789476.69 371.81
601189.37 4789473.37 381.34
601189.37 4789475.78 370.52
601189.46 4789472.23 381.12
601189.47 4789475.05 368.43
601189.56 4789470.88 381.84
601189.64 4789467.32 392.61
601189.73 4789465.70 394.64
601189.83 4789464.92 392.82
601189.93 4789464.39 389.85
601190.02 4789463.46 388.74
601190.02 4789463.78 387.27
601190.12 4789462.56 387.46
601190.22 4789462.31 383.12
601190.31 4789460.44 386.35
601190.34 4789464.79 366.02
601190.43 4789463.75 365.25
601190.44 4789464.14 363.41
601190.53 4789462.88 363.71
601190.59 4789456.38 388.82
601190.68 4789454.20 393.59
601190.77 4789452.79 394.71
601190.77 4789453.30 392.31
601190.86 4789451.73 394.22
601190.96 4789450.63 393.88
601191.05 4789449.59 393.25
601191.06 4789450.57 388.52
601191.13 4789446.94 400.45
601191.23 4789446.24 398.19
601191.31 4789443.47 406.06
601191.41 4789442.98 402.79
601191.50 4789441.80 402.88
601191.60 4789441.56 398.38
601191.70 4789441.05 395.07
601191.76 4789445.43 373.21
601191.79 4789439.70 396.06
601191.85 4789444.43 372.35
601191.89 4789438.60 395.69
601191.95 4789443.13 372.87
601192.04 4789441.83 373.50
601192.05 4789434.64 404.02
601192.15 4789433.61 403.41
601192.24 4789432.48 403.23
601192.33 4789431.36 403.12
601192.40 4789428.66 411.06
601192.51 4789428.68 405.01
601192.61 4789428.07 402.18
601192.74 4789429.23 390.04
601192.75 4789429.83 386.89
601192.78 4789431.20 379.69
601192.81 4789426.33 399.16
601192.87 4789429.77 381.03
601192.95 4789428.17 383.31
601192.98 4789423.22 403.40
601193.05 4789427.01 383.23
601193.14 4789425.66 384.18
601193.23 4789424.59 383.64
601193.22 4789418.03 412.84
601193.32 4789417.15 411.42
601193.39 4789415.29 415.37
601193.40 4789415.63 413.52
601193.50 4789414.68 412.42
601193.50 4789414.94 411.00
601193.59 4789413.80 411.00
601193.69 4789412.75 410.47
601193.69 4789413.01 409.03
601193.79 4789411.92 408.76
601193.88 4789410.99 407.53
601193.95 4789414.06 390.31
601194.04 4789412.69 391.57
601194.05 4789412.89 390.43
601194.03 4789407.34 415.21
601194.05 4789407.89 412.09
601194.13 4789406.46 413.83
601194.25 4789406.37 407.78
601194.33 4789404.80 410.38
601194.39 4789402.37 417.66
601194.45 4789400.52 422.00
601194.50 4789402.00 413.38
601194.55 4789399.57 420.81
601194.57 4789400.00 418.31
601194.67 4789399.57 414.33
601194.76 4789402.62 396.40
601194.85 4789401.47 396.26
601194.94 4789400.25 396.81
601194.92 4789395.33 419.12
601195.04 4789399.11 396.56
601195.01 4789394.29 418.76
601195.10 4789392.90 420.16
601195.11 4789393.10 418.95
601195.17 4789391.29 423.22
601195.30 4789395.43 398.09
601195.29 4789390.95 418.30
601195.40 4789394.21 398.45
601195.37 4789389.43 420.85
601195.38 4789389.84 418.30
601195.48 4789393.03 398.79
601195.43 4789387.45 426.02
601195.52 4789386.51 424.98
601195.62 4789385.58 423.68
601195.71 4789384.59 422.99
601195.82 4789383.92 419.96
601195.91 4789382.74 420.49
601195.92 4789383.04 418.56
601196.05 4789383.02 411.37
601196.08 4789383.59 407.73
601196.08 4789383.78 406.55
601196.12 4789384.83 399.80
601196.21 4789383.70 399.84
601196.18 4789379.28 420.90
601196.31 4789382.55 399.79
601196.25 4789377.79 423.41
601196.31 4789379.23 414.03
601196.40 4789381.42 399.82
601196.39 4789377.84 415.66
601196.47 4789376.46 417.43
601196.58 4789375.73 414.67
601196.66 4789374.49 415.58
601196.67 4789374.73 414.02
601196.79 4789374.11 410.43
601196.95 4789374.65 399.37
601197.01 4789372.78 404.14
601197.02 4789372.97 402.80
601197.04 4789373.40 399.93
601197.09 4789371.59 404.64
601197.11 4789371.92 402.39
601197.19 4789370.46 404.43
601197.20 4789370.61 403.42
601197.31 4789370.10 399.30
601197.38 4789368.45 402.62
601197.41 4789368.99 398.88
601197.50 4789367.87 398.92
601197.59 4789366.68 399.16
601197.68 4789365.63 398.69
601197.69 4789365.82 397.30
601197.78 4789364.48 398.56
601197.87 4789363.38 398.48
601197.96 4789362.31 397.81
601198.06 4789361.23 397.55
601198.15 4789360.09 397.38
601198.25 4789359.15 396.06
601198.34 4789357.91 396.69
601198.43 4789356.81 396.53
601198.52 4789355.70 396.15
601198.62 4789354.66 395.55
601198.72 4789353.57 395.06
601198.81 4789352.51 394.63
601198.90 4789351.37 394.48
601199.00 4789350.36 393.62
601199.10 4789349.25 393.20
601199.19 4789348.18 392.84
601199.29 4789347.11 392.24
601199.38 4789345.98 392.27
601199.47 4789344.85 392.10
601199.57 4789343.79 391.49
601199.66 4789342.68 391.21
601199.75 4789341.56 391.09
601199.79 4789339.64 397.51
601199.94 4789339.33 390.68
601200.03 4789338.24 390.19
601200.07 4789336.41 396.10
601200.13 4789337.14 389.94
601200.22 4789336.05 389.47
601200.31 4789334.87 389.87
601200.32 4789332.74 398.35
601200.41 4789331.63 398.31
601200.51 4789330.47 398.42
601200.60 4789331.56 388.80
601200.60 4789329.37 398.23
601200.68 4789330.37 389.34
601200.68 4789328.19 398.61
601200.78 4789327.18 397.58
601200.86 4789328.06 389.64
601200.95 4789326.94 389.45
601201.05 4789325.83 389.25
601201.07 4789323.96 395.91
601201.14 4789324.70 389.05
601201.32 4789322.36 389.65
601201.41 4789321.25 389.54
601201.50 4789320.15 389.08
601201.51 4789318.12 397.77
601201.69 4789317.90 388.87
601201.65 4789315.45 401.84
601201.87 4789315.60 389.08
601201.95 4789312.38 398.74
601202.05 4789311.31 398.14
601202.14 4789312.20 389.17
601202.23 4789311.06 389.20
601202.32 4789309.93 389.10
601202.44 4789307.05 395.50
601202.51 4789307.69 388.79
601202.60 4789306.57 388.68
601202.70 4789305.48 388.19
601202.66 4789303.30 399.50
601202.78 4789302.38 397.20
601202.90 4789301.50 394.49
601202.97 4789302.08 388.06
601203.00 4789300.48 393.25
601203.06 4789300.95 388.03
601203.16 4789299.88 387.25
601203.26 4789298.81 386.59
601203.26 4789296.94 394.93
601203.34 4789295.76 395.66
601203.46 4789294.84 393.12
601203.52 4789293.49 395.78
601203.64 4789294.40 385.07
601203.73 4789291.44 393.30
601203.85 4789290.51 390.80
601204.01 4789288.11 392.54
601204.15 4789289.00 381.39
601204.14 4789287.23 389.53
601204.32 4789286.69 381.82
601204.42 4789285.61 381.14
601204.51 4789284.47 381.07
601204.61 4789283.37 380.63
601204.71 4789282.28 379.86
601204.75 4789280.82 384.36
601204.81 4789281.18 379.49
601204.91 4789280.07 378.91
601205.01 4789278.99 378.21
601204.99 4789277.21 387.04
601205.12 4789276.30 384.09
601205.22 4789276.87 375.96
601205.32 4789275.75 375.58
601205.31 4789274.08 383.28
601205.52 4789273.55 374.22
601205.62 4789272.46 373.46
601205.82 4789268.65 379.28
601205.92 4789269.11 372.12
601205.91 4789267.52 379.28
601206.03 4789266.52 377.02
601206.12 4789266.90 370.84
601206.11 4789265.32 377.91
601206.22 4789264.24 377.00
601206.32 4789264.71 369.21
601206.43 4789263.61 368.40
601206.40 4789261.97 376.73
601206.46 4789260.68 379.25
601206.59 4789259.73 376.09
601206.70 4789258.64 375.09
601206.83 4789259.15 365.99
601206.93 4789258.04 365.27
601207.01 4789256.83 366.45
601207.04 4789256.97 363.86
601207.12 4789255.75 365.14
601207.15 4789255.88 362.65
601207.25 4789254.75 362.44
601207.35 4789253.60 362.19
601207.45 4789252.49 361.62
601207.44 4789251.00 368.24
601207.60 4789250.07 363.97
601207.65 4789248.78 366.64
601207.69 4789248.91 363.81
601207.74 4789247.63 366.96
601207.79 4789247.78 363.61
601207.87 4789246.58 364.49
601207.98 4789245.51 362.99
601208.06 4789244.31 363.88
601208.29 4789243.58 354.40
601208.40 4789242.46 353.45
601208.50 4789241.33 352.99
601208.59 4789240.15 353.12
601208.56 4789238.66 361.68
601208.70 4789239.03 352.44
601208.75 4789236.39 360.77
601208.88 4789235.31 358.58
601209.01 4789235.63 350.15
601208.99 4789234.21 357.29
601209.12 4789234.50 349.43
601209.19 4789233.28 350.97
601209.21 4789233.32 349.61
601209.28 4789232.14 350.66
601209.39 4789230.98 350.10
601209.48 4789229.83 350.16
601209.58 4789228.68 349.64
601209.68 4789227.55 348.95
601209.77 4789226.36 349.42
601209.85 4789225.19 350.06
601209.93 4789223.99 351.17
601210.03 4789222.86 350.35
601210.18 4789221.77 347.27
601210.30 4789220.66 345.71
601210.44 4789220.88 337.13
601210.53 4789219.69 337.60
601210.63 4789218.55 337.01
601210.73 4789217.38 336.42
601210.85 4789216.25 335.20
601210.95 4789215.08 334.60
601211.06 4789213.93 333.92
601211.07 4789212.64 338.91
601211.11 4789212.69 336.33
601211.16 4789211.49 338.66
601211.11 4789210.15 347.48
601211.14 4789210.18 345.61
601211.20 4789208.99 347.39
601211.31 4789207.84 346.53
601211.45 4789206.72 344.10
601211.48 4789206.75 342.15
601211.53 4789206.79 339.53
601211.63 4789205.62 339.15
601211.67 4789205.66 336.58
601211.81 4789204.53 333.92
601211.90 4789203.35 334.14
601211.98 4789202.16 335.28
601212.04 4789200.96 337.14
601212.06 4789200.98 335.91
601212.14 4789199.81 336.46
601212.21 4789198.62 337.91
601212.25 4789197.42 340.89
601212.34 4789196.25 341.42
601212.41 4789195.08 342.84
601212.48 4789193.90 343.72
601212.57 4789192.74 344.27
601212.65 4789191.56 345.01
601212.74 4789190.41 345.09
601212.84 4789189.24 344.52
601212.77 4789188.07 353.79
601212.78 4789188.07 352.82
601212.82 4789186.91 355.97
601212.84 4789186.91 354.77
601212.84 4789185.76 359.98
601212.92 4789184.60 360.66
601212.98 4789183.46 362.06
601213.01 4789183.46 360.49
601213.07 4789182.31 362.47
601213.15 4789181.17 362.77
601213.29 4789180.00 360.56
601213.36 4789178.86 361.45
601213.46 4789178.83 356.56
601213.43 4789177.71 363.06
601213.51 4789176.57 363.26
601213.61 4789175.42 363.00
601213.61 4789174.32 367.93
601213.69 4789173.18 368.61
601213.77 4789172.04 368.85
601213.88 4789170.88 368.06
601213.96 4789169.74 368.54
601213.99 4789168.64 371.78
601214.04 4789167.54 374.06
601214.07 4789167.52 372.63
601214.11 4789166.41 375.00
601214.21 4789165.27 374.73
601214.29 4789164.13 375.35
601214.39 4789163.00 374.78
601214.41 4789161.92 378.37
601214.47 4789160.82 379.68
601214.50 4789160.79 378.42
601214.58 4789159.67 378.82
601214.64 4789158.57 380.68
601214.69 4789157.47 382.21
601214.78 4789156.35 382.68
601214.85 4789155.24 383.56
601214.98 4789154.06 381.72
601215.00 4789154.03 380.56
601215.38 4789153.58 362.24
601215.06 4789152.95 382.25
601215.07 4789151.91 385.93
601215.15 4789150.80 386.41
601215.24 4789149.67 386.50
601215.68 4789149.07 365.33
601215.28 4789148.61 388.84
601215.36 4789147.51 389.61
601215.48 4789146.33 387.93
601215.53 4789145.27 390.11
601215.98 4789144.59 368.84
601215.62 4789144.14 390.08
601216.06 4789143.46 369.37
601215.70 4789143.03 390.43
601215.72 4789143.00 389.57
601216.14 4789142.34 370.11
601215.78 4789141.93 391.04
601216.21 4789141.22 370.76
601215.82 4789140.89 393.41
601215.94 4789139.71 392.04
601216.36 4789139.00 372.45
601216.01 4789138.62 392.65
601216.44 4789137.88 372.98
601216.12 4789137.46 392.08
601216.52 4789136.76 373.76
601216.15 4789136.46 394.92
601216.23 4789135.35 395.41
601216.32 4789134.24 395.40
601216.42 4789133.07 394.65
601216.46 4789133.01 393.07
601216.81 4789132.33 376.89
601216.48 4789132.03 396.23
601216.50 4789131.97 394.98
601216.89 4789131.23 377.57
601216.56 4789130.91 396.53
601216.64 4789129.82 397.04
601216.68 4789128.80 399.40
601216.77 4789127.67 399.08
601216.86 4789126.55 399.17
601217.26 4789125.71 381.44
601216.93 4789125.49 400.09
601217.33 4789124.63 382.22
601216.95 4789124.52 403.39
601217.02 4789123.45 404.09
601217.12 4789122.29 403.52
601217.15 4789122.23 402.21
601217.56 4789121.33 384.50
601217.24 4789121.12 402.36
601217.63 4789120.23 385.07
601217.30 4789120.08 403.81
601217.35 4789119.96 401.57
601217.70 4789119.14 385.97
601217.34 4789119.07 405.66
601217.40 4789118.02 406.94
601217.49 4789116.91 406.94
601217.56 4789115.84 407.83
601217.62 4789114.81 409.20
601217.72 4789113.67 408.88
601217.82 4789112.53 408.26
601217.85 4789112.47 407.14
601218.20 4789111.58 391.98
601217.82 4789111.63 412.05
601217.91 4789110.52 411.86
601217.97 4789109.48 413.11
601218.04 4789108.44 414.16
601218.09 4789107.43 415.76
601218.16 4789106.37 416.38
601218.28 4789105.19 415.32
601218.30 4789105.14 414.57
601218.43 4789103.93 412.85
601218.48 4789103.76 410.36
601218.51 4789102.82 413.02
601218.51 4789101.96 416.57
601218.59 4789100.88 417.12
601218.62 4789099.94 419.48
601218.68 4789098.92 420.70
601218.70 4789098.01 423.36
601218.77 4789097.82 420.69
601218.77 4789096.95 424.13
601218.84 4789095.93 425.04
601218.92 4789094.86 425.53
601219.02 4789093.71 424.77
601219.09 4789092.68 425.86
601219.18 4789091.57 425.57
601219.22 4789091.46 424.13
601219.33 4789090.28 423.27
601219.75 4789088.96 406.09
601219.40 4789089.24 423.85
601219.65 4789088.46 413.89
601219.74 4789088.18 410.30
601219.82 4789087.90 406.76
601219.41 4789088.38 427.16
601219.41 4789087.57 430.53
601219.49 4789087.30 427.23
601219.98 4789085.76 407.85
601219.48 4789086.52 431.35
601219.54 4789085.52 432.28
601219.65 4789084.35 431.60
601220.18 4789082.62 410.62
601219.75 4789083.22 431.02
601220.26 4789081.55 411.04
601219.78 4789082.29 433.12
601219.85 4789082.07 430.44
601219.85 4789081.27 433.84
601219.94 4789080.17 433.94
601220.02 4789079.09 434.05
601220.55 4789077.30 413.40
601220.07 4789078.13 435.65
601220.18 4789076.98 434.89
601220.27 4789075.86 434.67
601220.32 4789075.70 432.87
601220.77 4789074.14 415.52
601220.37 4789074.72 434.13
601220.85 4789073.08 415.89
601220.45 4789073.67 434.66
601220.51 4789072.68 435.73
601220.55 4789071.74 437.40
601220.67 4789070.56 436.40
601220.75 4789069.47 436.50
601220.79 4789068.57 438.42
601220.81 4789068.48 437.42
601220.89 4789067.41 437.89
601221.34 4789065.76 420.74
601220.94 4789066.46 439.13
601220.99 4789065.50 440.72
601221.49 4789063.65 421.91
601221.05 4789064.55 441.90
601221.07 4789064.45 440.83
601221.09 4789063.62 443.73
601221.16 4789062.59 444.06
601221.24 4789061.51 444.33
601221.31 4789060.52 445.11
601221.40 4789059.40 444.93
601221.49 4789058.31 444.80
601221.57 4789057.23 445.01
601221.68 4789056.06 444.11
601221.71 4789055.95 443.08
601221.75 4789055.03 444.82
601221.80 4789054.86 443.17
601221.90 4789053.73 442.68
601221.93 4789052.86 444.90
601221.99 4789052.63 442.72
601222.04 4789051.70 444.06
601222.12 4789050.61 444.19
601222.17 4789050.41 442.44
601222.22 4789049.49 443.81
601222.33 4789048.31 443.11
601222.38 4789048.10 441.30
601222.50 4789046.88 440.06
601222.76 4789045.80 430.58
601222.46 4789046.27 444.46
601222.78 4789044.96 433.02
601222.32 4789046.15 452.68
601222.50 4789045.39 446.11
601222.42 4789045.00 452.29
601222.45 4789044.17 454.29
601222.65 4789042.61 450.37
601223.09 4789040.76 434.77
601222.57 4789042.23 456.22
601222.62 4789042.02 454.42
601222.63 4789041.26 457.29
601222.73 4789040.14 456.82
601222.85 4789038.88 455.46
601223.20 4789036.66 446.13
601223.27 4789036.39 443.87
601223.46 4789035.59 437.34
601223.53 4789034.54 437.91
601223.12 4789035.63 455.27
601223.60 4789033.51 438.23
601223.25 4789034.31 453.63
601223.66 4789032.52 439.33
601223.26 4789033.60 456.40
601223.27 4789032.85 459.26
601223.29 4789032.05 461.24
601223.28 4789031.41 464.85
601223.64 4789029.11 455.19
601223.68 4789028.23 457.00
601223.76 4789027.19 457.19
601224.18 4789025.29 442.72
601223.76 4789026.48 460.13
601223.86 4789025.38 459.83
601223.76 4789025.12 466.16
601223.87 4789023.94 465.19
601223.96 4789022.84 465.22
601224.03 4789022.53 462.92
601224.11 4789021.48 463.01
601224.31 4789019.86 459.25
601224.34 4789019.73 458.32
601224.27 4789019.37 463.37
601224.75 4789017.12 447.16
601224.46 4789017.78 459.86
601224.67 4789016.83 453.06
601224.84 4789016.02 447.23
601224.72 4789015.94 454.32
601224.76 4789015.75 453.00
601224.91 4789015.03 447.82
601224.77 4789015.00 455.49
601224.83 4789014.69 453.32
601225.00 4789013.92 447.86
601224.84 4789013.99 456.00
601225.07 4789012.88 448.20
601224.76 4789013.72 461.75
601225.17 4789011.75 447.97
601224.75 4789013.08 464.76
601224.80 4789012.84 463.06
601224.83 4789012.03 465.06
601224.83 4789011.35 467.75
601225.24 4789008.71 457.18
601225.12 4789008.63 463.95
601225.11 4789008.04 467.32
601225.33 4789006.28 462.73
601225.38 4789006.05 461.19
601225.25 4789006.01 468.19
601225.30 4789005.77 466.55
601225.29 4789005.19 469.84
601225.84 4789002.46 451.80
601225.33 4789004.31 471.19
601225.56 4789002.55 466.68
601226.02 4789000.29 451.95
601149.70 4789959.96 366.10
601149.84 4789958.05 366.73
601149.81 4789958.60 365.81
601149.93 4789957.29 365.38
601150.02 4789956.36 364.35
601150.33 4789950.94 370.87
601150.56 4789948.31 370.13
601150.68 4789946.91 369.91
601150.78 4789945.81 369.14
601150.95 4789943.41 370.66
601151.01 4789943.05 368.61
601151.11 4789942.02 367.77
601151.02 4789943.85 364.63
601151.15 4789942.12 364.93
601151.22 4789941.76 362.94
601151.31 4789940.90 361.73
601151.18 4789943.51 357.22
601151.51 4789937.75 364.57
601151.68 4789935.25 366.23
601151.78 4789934.23 365.38
601151.87 4789933.31 364.29
601152.00 4789931.80 364.29
601152.10 4789930.66 363.60
601152.13 4789931.14 360.11
601152.24 4789929.75 359.84
601152.26 4789930.49 355.87
601152.10 4789933.83 349.99
601152.40 4789928.53 356.61
601152.51 4789927.38 355.97
601152.47 4789928.09 354.72
601152.58 4789926.92 354.06
601152.69 4789925.63 353.67
601152.79 4789924.55 352.86
601152.63 4789928.01 346.69
601152.87 4789923.88 351.36
601152.97 4789922.94 350.28
601152.84 4789925.74 345.27
601153.30 4789916.99 358.24
601153.28 4789918.50 352.78
601153.04 4789923.56 343.70
601153.49 4789915.17 356.07
601153.58 4789914.30 354.93
601153.68 4789913.13 354.30
601153.76 4789912.46 352.79
601153.46 4789919.00 340.95
601153.79 4789912.98 349.10
601153.56 4789917.94 340.10
601153.99 4789909.72 352.28
601154.10 4789908.64 351.49
601154.06 4789909.47 349.99
601154.11 4789909.36 347.42
601154.07 4789910.36 345.61
601154.17 4789909.31 344.75
601153.97 4789913.50 337.09
601154.27 4789908.17 344.07
601154.25 4789908.69 343.12
601154.40 4789906.55 344.27
601154.50 4789905.33 343.75
601154.28 4789910.27 334.64
601154.60 4789904.43 342.62
601154.74 4789902.48 343.43
601154.84 4789901.49 342.47
601154.69 4789905.76 331.74
601155.08 4789898.37 342.67
601155.20 4789896.89 342.63
601155.31 4789895.62 342.21
601155.41 4789894.70 341.10
601155.43 4789895.31 337.16
601155.63 4789892.02 340.52
601155.50 4789895.02 334.86
601155.29 4789899.61 326.25
601155.59 4789894.13 333.71
601155.41 4789898.13 326.17
601155.51 4789897.02 325.42
601155.50 4789897.32 324.85
601155.80 4789891.87 332.30
601155.60 4789896.26 324.00
601155.84 4789892.04 329.12
601155.70 4789895.34 322.87
601155.97 4789890.41 329.36
601155.80 4789894.20 322.17
601156.09 4789888.84 329.48
601155.90 4789893.08 321.42
601156.19 4789887.82 328.58
601156.31 4789886.38 328.43
601156.41 4789885.45 327.37
601156.51 4789884.32 326.63
601156.59 4789883.70 324.97
601156.42 4789887.56 317.55
601156.54 4789886.16 317.30
601156.52 4789886.47 316.70
601156.84 4789880.49 325.37
601157.13 4789876.36 327.59
601157.26 4789874.71 327.86
601157.39 4789873.03 328.25
601157.56 4789871.56 325.32
601157.47 4789873.59 321.34
601157.32 4789876.97 314.72
601157.66 4789870.64 324.18
601157.72 4789870.36 321.81
601157.81 4789869.67 320.20
601157.77 4789873.02 307.67
601158.03 4789868.43 313.83
601157.87 4789872.10 306.56
601157.97 4789870.95 305.82
601158.10 4789869.35 306.04
601158.20 4789868.23 305.25
601158.29 4789867.42 303.90
601158.40 4789866.17 303.37
601158.39 4789866.37 302.97
601158.51 4789864.93 302.88
601158.62 4789863.71 302.28
601158.72 4789862.80 301.14
601158.80 4789862.07 299.55
601158.92 4789860.62 299.47
601159.02 4789859.65 298.38
601159.11 4789858.78 297.12
601159.22 4789857.59 296.48
601159.67 4789848.28 312.51
601159.80 4789846.62 312.83
601159.88 4789845.98 311.14
601159.98 4789844.94 310.21
601160.06 4789844.52 308.07
601159.73 4789852.28 292.05
601159.82 4789851.45 290.63
601159.93 4789850.34 289.87
601160.03 4789849.28 288.92
601160.13 4789848.19 288.13
601160.26 4789846.62 288.25
601160.24 4789847.03 287.40
601160.34 4789845.91 286.64
601160.45 4789844.83 285.74
601160.57 4789843.16 286.15
601160.55 4789843.74 284.94
601160.67 4789842.10 285.20
601160.78 4789840.99 284.44
601160.88 4789839.89 283.58
601160.87 4789840.29 282.73
601160.99 4789838.73 282.91
601160.97 4789839.21 281.89
601161.09 4789837.62 282.08
601161.08 4789838.03 281.21
601161.19 4789836.77 280.75
601161.30 4789835.34 280.59
601161.62 4789829.09 290.81
601161.75 4789827.33 291.39
601161.80 4789827.50 287.87
601161.92 4789825.88 288.15
601162.02 4789825.05 286.78
601161.86 4789828.93 278.39
601161.97 4789827.73 277.77
601161.94 4789828.35 276.41
601162.42 4789817.97 295.78
601162.05 4789827.19 275.75
601162.58 4789815.50 297.91
601162.74 4789812.99 300.24
601162.71 4789813.64 298.83
601162.81 4789812.69 297.68
601163.02 4789810.32 296.47
601163.11 4789809.68 294.74
601163.21 4789808.53 293.99
601163.30 4789807.66 292.74
601163.29 4789808.07 291.85
601163.42 4789806.21 292.68
601163.52 4789805.10 291.97
601163.49 4789806.07 289.81
601163.59 4789804.88 289.15
601163.80 4789801.22 294.12
601163.78 4789801.74 292.95
601163.94 4789798.98 295.83
601164.05 4789797.67 295.58
601164.15 4789796.65 294.56
601164.24 4789795.99 292.84
601164.32 4789795.43 290.78
601164.41 4789794.87 288.82
601164.48 4789794.46 286.41
601164.58 4789793.59 285.16
601164.53 4789794.79 282.41
601164.43 4789797.45 276.37
601164.53 4789796.32 275.55
601164.65 4789794.79 275.77
601164.77 4789793.35 275.66
601164.88 4789791.99 275.50
601165.00 4789790.70 275.06
601165.10 4789789.46 274.62
601165.21 4789788.37 273.71
601165.33 4789786.78 274.09
601165.44 4789785.59 273.41
601165.55 4789784.21 273.29
601165.66 4789783.02 272.62
601165.77 4789781.70 272.36
601165.87 4789780.64 271.39
601166.17 4789774.26 283.06
601165.97 4789779.60 270.48
601166.37 4789770.42 288.66
601166.53 4789767.77 291.61
601166.71 4789766.31 288.31
601166.87 4789763.67 291.12
601166.99 4789762.19 291.33
601167.05 4789762.28 287.61
601166.74 4789770.92 266.95
601167.09 4789762.93 282.70
601167.10 4789764.27 275.98
601167.61 4789751.91 302.40
601167.74 4789749.90 303.80
601167.85 4789748.65 303.46
601167.92 4789748.42 300.56
601168.04 4789746.90 300.90
601168.17 4789745.01 302.01
601168.15 4789745.60 300.58
601168.27 4789743.79 301.63
601168.39 4789742.41 301.52
601168.42 4789743.23 296.12
601168.40 4789743.95 294.33
601168.51 4789742.68 293.93
601168.84 4789734.92 309.71
601168.97 4789732.92 311.17
601169.08 4789731.63 310.99
601169.21 4789729.74 312.18
601169.31 4789728.45 311.99
601169.44 4789726.75 312.72
601169.54 4789725.50 312.46
601169.52 4789726.21 310.68
601169.47 4789727.63 307.12
601169.63 4789724.87 310.53
601169.48 4789729.45 298.99
601169.71 4789724.26 308.60
601169.64 4789726.40 303.21
601169.59 4789727.92 299.36
601169.82 4789723.09 308.05
601169.72 4789726.17 300.23
601169.85 4789723.99 302.28
601169.83 4789724.61 300.70
601169.96 4789722.89 301.52
601170.07 4789721.39 301.83
601170.19 4789719.79 302.36
601170.48 4789712.80 316.75
601170.37 4789716.34 307.68
601170.31 4789718.09 303.17
601170.59 4789711.48 316.60
601170.42 4789716.83 302.84
601170.73 4789709.30 318.71
601170.54 4789715.05 303.89
601170.85 4789707.65 319.43
601171.03 4789704.18 324.91
601171.16 4789701.93 327.20
601171.26 4789700.97 326.22
601171.35 4789700.23 324.58
601171.47 4789698.43 325.76
601171.56 4789697.66 324.20
601171.50 4789699.71 318.83
601171.67 4789696.22 324.47
601171.79 4789694.66 324.97
601171.88 4789693.69 324.01
601171.98 4789692.78 322.80
601172.05 4789692.66 319.57
601172.15 4789691.65 318.59
601172.07 4789694.11 312.04
601172.31 4789688.48 323.50
601172.42 4789687.33 322.98
601172.54 4789685.60 323.98
601172.52 4789686.29 322.14
601172.65 4789683.98 324.75
601172.75 4789682.83 324.21
601172.69 4789685.05 318.19
601172.84 4789682.40 321.75
601172.82 4789683.00 320.11
601172.95 4789680.83 322.36
601173.03 4789680.51 319.55
601173.15 4789678.83 320.48
601173.13 4789679.29 319.22
601173.24 4789678.06 318.91
601173.22 4789678.60 317.43
601173.16 4789680.47 312.30
601173.28 4789679.03 312.53
601173.39 4789677.67 312.57
601173.49 4789676.49 312.09
601173.59 4789675.34 311.56
601173.70 4789673.98 311.59
601173.80 4789672.85 310.98
601173.91 4789671.57 310.78
601174.01 4789670.41 310.27
601174.12 4789669.21 309.85
601174.22 4789668.04 309.35
601174.32 4789666.88 308.83
601174.43 4789665.69 308.38
601174.62 4789661.09 317.63
601174.74 4789659.58 318.12
601174.88 4789656.86 322.09
601174.98 4789655.92 320.97
601175.00 4789657.85 311.59
601175.19 4789653.26 320.97
601175.29 4789652.29 319.95
601175.34 4789653.09 313.77
601175.32 4789653.84 311.58
601175.23 4789657.06 302.26
601175.34 4789655.80 302.02
601175.58 4789649.29 317.07
601175.55 4789650.64 313.13
601175.50 4789652.46 307.83
601175.44 4789654.76 301.13
601175.67 4789648.55 315.37
601175.79 4789647.05 315.85
601175.75 4789648.23 312.38
601175.89 4789645.75 315.77
601176.07 4789644.48 311.67
601176.05 4789645.36 309.09
601176.00 4789647.25 303.49
601176.17 4789643.30 311.26
601176.24 4789643.49 306.71
601176.21 4789644.75 302.96
601176.35 4789642.19 306.63
601176.28 4789644.94 298.44
601176.39 4789643.64 298.27
601176.49 4789642.52 297.60
601176.59 4789641.27 297.37
601176.70 4789639.98 297.21
601176.81 4789638.77 296.82
601176.91 4789637.57 296.38
601177.01 4789636.54 295.48
601177.11 4789635.28 295.22
601177.22 4789634.09 294.79
601177.31 4789633.39 292.80
601177.43 4789631.65 294.04
601177.53 4789630.48 293.54
601177.63 4789629.75 291.66
601177.73 4789628.43 291.60
601177.96 4789621.55 308.91
601177.96 4789621.84 308.00
601178.09 4789619.46 311.33
601178.08 4789619.79 310.28
601178.19 4789618.15 311.30
601178.32 4789616.00 313.93
601178.31 4789616.24 313.17
601178.43 4789614.55 314.37
601178.53 4789613.17 314.60
601178.65 4789611.21 316.66
601178.64 4789611.62 315.34
601178.77 4789609.34 318.48
601178.76 4789609.85 316.84
601178.88 4789607.76 319.33
601178.97 4789607.17 317.05
601179.09 4789604.85 320.32
601179.08 4789605.45 318.38
601179.30 4789602.54 319.40
601179.41 4789600.65 321.31
601179.51 4789599.67 320.27
601179.61 4789598.53 319.75
601179.60 4789598.90 318.56
601179.74 4789596.08 323.55
601179.85 4789594.24 325.35
601179.84 4789594.75 323.67
601179.97 4789592.38 327.24
601180.07 4789591.38 326.27
601180.16 4789590.30 325.60
601180.27 4789588.71 326.60
601180.39 4789586.64 329.21
601180.50 4789585.17 329.82
601180.59 4789584.27 328.53
601180.69 4789583.45 326.99
601180.80 4789581.97 327.63
601180.66 4789589.96 300.59
601180.89 4789580.93 326.82
601180.77 4789588.42 301.39
601181.02 4789578.56 330.53
601181.12 4789577.01 331.47
601181.22 4789575.97 330.68
601181.32 4789574.90 329.93
601181.31 4789575.33 328.45
601181.43 4789573.16 331.57
601181.54 4789571.65 332.36
601181.64 4789570.59 331.65
601181.63 4789571.05 330.06
601181.75 4789568.73 333.65
601181.86 4789566.72 336.27
601181.85 4789567.29 334.29
601181.97 4789565.22 337.09
601182.07 4789563.72 337.93
601182.17 4789562.40 338.11
601182.27 4789561.36 337.33
601182.38 4789559.88 338.07
601182.47 4789558.77 337.60
601182.58 4789557.11 338.95
601182.58 4789557.46 337.68
601182.69 4789555.56 340.05
601182.79 4789554.50 339.28
601182.89 4789552.91 340.55
601182.99 4789551.78 340.01
601183.11 4789548.94 345.84
601183.22 4789547.23 347.45
601183.31 4789546.22 346.64
601183.51 4789544.44 343.99
601183.61 4789542.88 345.09
601183.70 4789542.62 341.47
601183.80 4789541.71 340.15
601183.80 4789542.04 338.92
601183.75 4789546.10 323.73
601183.89 4789541.00 338.17
601183.99 4789539.76 338.05
601184.11 4789536.42 345.99
601184.09 4789538.80 337.04
601184.06 4789541.42 327.14
601184.22 4789535.21 345.81
601184.32 4789533.62 347.19
601184.42 4789532.54 346.49
601184.52 4789531.18 347.01
601184.61 4789530.13 346.21
601184.61 4789530.39 345.21
601184.59 4789533.43 333.54
601184.72 4789528.08 349.41
601184.82 4789526.59 350.29
601184.92 4789525.29 350.65
601184.92 4789525.60 349.44
601185.02 4789524.14 350.21
601185.11 4789524.71 343.25
601185.10 4789524.98 342.19
601185.21 4789522.51 346.90
601185.21 4789522.80 345.75
601185.31 4789521.42 346.42
601185.30 4789522.70 341.34
601185.40 4789521.20 342.28
601185.50 4789519.74 343.26
601185.61 4789517.90 345.57
601185.61 4789518.26 344.14
601185.70 4789516.80 345.08
601185.81 4789515.05 347.06
601185.91 4789513.61 347.98
601186.01 4789512.05 349.25
601186.11 4789510.85 349.21
601186.21 4789509.59 349.23
601186.31 4789507.92 351.11
601186.40 4789506.90 350.16
601186.51 4789502.84 361.92
601186.51 4789503.32 359.96
601186.61 4789501.07 364.14
601186.71 4789500.23 362.68
601186.81 4789498.84 363.32
601186.90 4789497.29 364.83
601187.00 4789496.31 363.77
601187.00 4789498.80 353.30
601187.10 4789495.00 364.25
601187.10 4789495.48 362.25
601187.09 4789497.47 353.84
601187.20 4789493.66 364.69
601187.20 4789494.09 362.91
601187.30 4789487.62 385.35
601187.39 4789487.82 379.30
601187.39 4789488.45 376.60
601187.49 4789486.53 379.82
601187.49 4789488.14 372.91
601187.59 4789486.51 374.64
601187.58 4789490.75 356.40
601187.68 4789485.39 374.43
601187.68 4789489.46 356.81
601187.78 4789482.68 380.85
601187.78 4789488.07 357.49
601187.88 4789486.59 358.71
601187.88 4789486.84 357.65
601187.97 4789479.65 383.70
601188.06 4789478.48 383.70
601188.16 4789477.52 382.62
601188.25 4789476.53 381.80
601188.25 4789476.77 380.73
601188.35 4789476.20 377.91
601188.36 4789477.61 371.66
601188.45 4789476.26 372.40
601188.45 4789476.65 370.66
601188.54 4789473.05 381.32
601188.55 4789475.47 370.51
601188.55 4789475.87 368.69
601188.65 4789474.76 368.39
601188.73 4789469.98 384.48
601188.81 4789466.67 394.21
601188.82 4789468.48 385.99
601188.91 4789465.82 392.61
601189.01 4789464.97 391.22
601189.10 4789463.78 391.20
601189.20 4789463.50 387.15
601189.30 4789462.52 386.16
601189.38 4789460.72 389.14
601189.39 4789461.54 385.30
601189.48 4789459.78 387.98
601189.49 4789460.17 386.12
601189.58 4789458.82 387.01
601189.58 4789459.40 384.28
601189.68 4789458.91 380.95
601189.69 4789459.45 378.43
601189.69 4789459.95 376.07
601189.71 4789462.52 363.96
601189.76 4789455.97 389.35
601189.85 4789453.56 395.19
601189.85 4789454.28 391.76
601189.95 4789453.01 392.25
601190.04 4789451.44 394.12
601190.13 4789450.33 393.88
601190.20 4789446.86 404.96
601190.23 4789449.21 393.59
601190.30 4789446.71 400.12
601190.53 4789448.02 382.32
601190.58 4789443.02 401.09
601190.68 4789442.12 399.87
601190.69 4789443.03 395.35
601190.78 4789441.39 397.64
601190.88 4789441.06 393.56
601190.96 4789438.54 400.28
601191.06 4789438.27 395.87
601191.07 4789438.88 392.78
601191.14 4789436.16 400.59
601191.22 4789441.36 374.25
601191.23 4789434.58 402.80
601191.32 4789433.61 401.82
601191.41 4789432.18 403.27
601191.43 4789433.12 398.45
601191.52 4789431.82 399.08
601191.60 4789430.17 401.72
601191.61 4789430.77 398.63
601191.67 4789434.06 381.52
601191.69 4789428.59 403.84
601191.79 4789427.82 401.94
601191.86 4789432.04 379.81
601191.95 4789430.48 381.78
601191.95 4789430.83 379.95
601192.04 4789429.47 381.01
601192.05 4789423.60 405.89
601192.15 4789422.64 404.94
601192.22 4789426.53 384.15
601192.32 4789425.44 383.67
601192.30 4789419.05 411.87
601192.41 4789424.19 384.19
601192.39 4789417.76 412.64
601192.40 4789418.04 411.10
601192.48 4789416.29 414.47
601192.57 4789415.10 414.68
601192.67 4789414.50 411.80
601192.77 4789413.56 410.64
601192.86 4789412.47 410.40
601192.96 4789411.55 409.12
601193.06 4789410.72 407.41
601193.13 4789413.69 390.74
601193.22 4789412.40 391.39
601193.31 4789411.06 392.49
601193.39 4789409.62 394.03
601193.37 4789404.07 419.31
601193.49 4789408.60 393.32
601193.45 4789402.61 421.13
601193.54 4789401.48 421.21
601193.56 4789402.15 417.30
601193.63 4789400.25 421.74
601193.73 4789399.40 420.13
601193.74 4789399.81 417.73
601193.84 4789398.99 415.90
601193.94 4789398.12 414.31
601194.03 4789401.13 396.55
601194.12 4789399.88 397.14
601194.09 4789394.83 420.44
601194.10 4789395.08 418.93
601194.19 4789394.02 418.56
601194.27 4789392.62 420.15
601194.36 4789391.36 420.97
601194.44 4789390.14 421.56
601194.46 4789390.62 418.63
601194.51 4789388.37 425.51
601194.61 4789387.51 423.85
601194.70 4789386.40 423.83
601194.80 4789385.46 422.65
601194.89 4789384.34 422.69
601195.00 4789383.93 418.12
601195.11 4789386.83 399.82
601195.08 4789382.51 420.04
601195.29 4789384.50 400.13
601195.30 4789381.12 414.49
601195.39 4789383.35 400.18
601195.39 4789380.05 414.09
601195.48 4789382.20 400.21
601195.46 4789378.46 417.12
601195.51 4789376.34 423.58
601195.71 4789374.49 421.00
601195.75 4789375.41 414.92
601195.84 4789374.23 415.27
601195.86 4789374.83 411.32
601195.97 4789374.09 408.69
601196.02 4789375.28 400.72
601196.12 4789374.21 400.20
601196.19 4789372.70 402.71
601196.21 4789373.04 400.42
601196.27 4789371.25 404.84
601196.29 4789371.62 402.30
601196.30 4789371.95 400.09
601196.37 4789370.35 403.21
601196.39 4789370.82 399.99
601196.49 4789369.71 399.83
601196.58 4789368.63 399.38
601196.59 4789368.75 398.56
601196.67 4789367.43 399.84
601196.77 4789366.37 399.25
601196.84 4789364.90 401.62
601196.86 4789365.27 399.01
601196.95 4789364.14 398.92
601197.01 4789362.45 402.89
601197.04 4789363.05 398.61
601197.11 4789361.46 401.96
601197.14 4789361.97 398.23
601197.24 4789361.06 396.54
601197.32 4789359.77 397.66
601197.42 4789358.68 397.25
601197.52 4789357.66 396.43
601197.61 4789356.47 396.77
601197.70 4789355.36 396.64
601197.79 4789354.30 395.96
601197.90 4789353.34 394.70
601197.99 4789352.16 394.93
601198.08 4789351.05 394.75
601198.18 4789349.99 394.10
601198.27 4789348.92 393.62
601198.37 4789347.88 392.76
601198.46 4789346.70 393.14
601198.46 4789346.81 392.25
601198.55 4789345.65 392.43
601198.64 4789344.49 392.61
601198.74 4789343.45 391.74
601198.80 4789341.90 395.10
601198.84 4789342.35 391.45
601198.89 4789340.69 395.66
601198.93 4789341.19 391.61
601199.02 4789340.10 391.22
601199.12 4789339.00 390.86
601199.21 4789337.89 390.62
601199.30 4789336.78 390.39
601199.50 4789334.60 389.48
601199.52 4789332.64 396.66
601199.59 4789333.48 389.35
601199.68 4789332.31 389.56
601199.77 4789331.21 389.26
601199.85 4789327.68 400.47
601199.96 4789326.85 397.75
601200.04 4789327.72 389.83
601200.05 4789325.69 398.04
601200.16 4789324.73 396.45
601200.23 4789325.55 388.94
601200.32 4789324.39 389.14
601200.41 4789323.20 389.61
601200.50 4789322.05 389.89
601200.59 4789320.90 389.84
601200.59 4789318.90 398.18
601200.68 4789317.77 398.13
601200.75 4789316.36 400.91
601200.78 4789316.72 397.39
601200.86 4789317.50 389.81
601200.86 4789315.42 399.04
601200.96 4789316.39 389.46
601200.95 4789314.31 398.88
601201.14 4789312.18 397.67
601201.26 4789311.31 394.89
601201.32 4789311.85 389.47
601201.41 4789310.72 389.46
601201.50 4789309.58 389.46
601201.60 4789308.47 389.25
601201.70 4789307.40 388.48
601201.78 4789306.25 388.73
601201.88 4789305.13 388.42
601202.06 4789302.86 388.46
601202.15 4789301.74 388.40
601202.25 4789300.63 387.95
601202.34 4789299.54 387.56
601202.45 4789298.50 386.37
601202.65 4789294.55 392.91
601202.74 4789295.23 384.94
601202.71 4789293.24 394.83
601202.93 4789291.21 392.08
601203.12 4789290.76 383.89
601203.13 4789289.08 390.54
601203.21 4789289.64 383.58
601203.23 4789288.01 389.88
601203.41 4789287.46 382.36
601203.42 4789287.55 381.27
601203.51 4789286.36 381.96
601203.61 4789285.31 380.67
601203.70 4789284.14 381.22
601203.72 4789282.55 387.07
601203.81 4789281.47 386.53
601203.83 4789281.58 384.96
601204.00 4789280.86 379.24
601204.03 4789279.41 383.62
601204.09 4789279.74 379.09
601204.20 4789278.69 377.69
601204.28 4789275.86 385.53
601204.42 4789276.58 375.22
601204.52 4789275.49 374.51
601204.61 4789274.33 374.66
601204.71 4789273.24 374.01
601204.68 4789271.49 383.11
601204.90 4789271.02 372.97
601204.99 4789268.30 379.94
601205.30 4789266.59 370.71
601205.40 4789265.47 370.17
601205.50 4789264.35 369.88
601205.61 4789263.26 368.73
601205.70 4789262.14 368.41
601205.67 4789260.48 377.21
601205.81 4789259.56 373.51
601205.91 4789259.95 366.68
601205.90 4789258.39 373.79
601206.01 4789258.81 366.17
601206.11 4789257.69 365.94
601206.21 4789256.59 364.85
601206.34 4789255.56 362.75
601206.44 4789254.44 361.98
601206.48 4789253.10 365.83
601206.53 4789253.28 362.26
601206.75 4789249.63 365.97
601206.77 4789249.71 364.45
601206.87 4789248.58 364.30
601206.88 4789247.17 369.58
601206.92 4789247.27 367.34
601206.99 4789246.08 368.66
601207.04 4789246.24 365.06
601207.17 4789245.18 362.93
601207.24 4789243.99 363.92
601207.37 4789242.95 361.30
601207.48 4789243.25 354.29
601207.44 4789241.74 362.77
601207.50 4789240.49 365.02
601207.62 4789239.43 363.09
601207.74 4789238.31 361.89
601207.83 4789237.17 361.92
601208.09 4789236.44 350.73
601208.11 4789236.47 349.85
601208.21 4789235.33 349.53
601208.15 4789233.81 359.09
601208.39 4789233.01 349.58
601208.41 4789233.05 348.39
601208.42 4789231.69 353.89
601208.48 4789231.83 350.03
601208.50 4789231.86 348.93
601208.58 4789230.69 349.29
601208.67 4789229.51 349.75
601208.76 4789228.35 349.98
601208.77 4789228.38 348.95
601208.86 4789227.19 349.65
601208.92 4789225.97 351.75
601208.94 4789226.02 350.01
601208.99 4789224.77 352.71
601209.10 4789223.65 351.77
601209.20 4789222.49 351.54
601209.31 4789221.37 350.53
601209.62 4789220.54 337.26
601209.71 4789219.36 337.79
601209.82 4789218.21 336.63
601209.92 4789217.06 336.06
601210.04 4789215.90 335.04
601210.14 4789214.75 334.26
601210.25 4789213.59 333.37
601210.26 4789212.32 338.52
601210.37 4789212.45 331.94
601210.23 4789211.01 345.67
601210.29 4789211.07 342.33
601210.35 4789209.87 344.36
601210.46 4789208.72 343.41
601210.57 4789207.58 342.33
601210.59 4789207.60 340.82
601210.70 4789206.43 340.13
601210.78 4789206.50 335.60
601210.87 4789205.33 335.64
601210.99 4789204.18 334.13
601211.08 4789203.00 334.70
601211.10 4789201.78 338.54
601211.13 4789201.80 336.85
601211.22 4789200.63 337.39
601211.31 4789199.44 337.63
601211.37 4789198.27 339.31
601211.43 4789197.07 341.43
601211.51 4789195.91 342.16
601211.59 4789194.72 343.00
601211.65 4789193.56 344.42
601211.74 4789192.39 344.72
601211.82 4789191.23 345.58
601211.92 4789190.06 345.14
601211.85 4789188.88 353.82
601212.03 4789188.90 344.45
601211.93 4789187.72 354.52
601211.99 4789186.57 356.32
601212.00 4789185.40 361.14
601212.07 4789184.27 361.79
601212.16 4789183.10 361.96
601212.25 4789181.97 362.36
601212.29 4789180.82 364.85
601212.34 4789180.81 362.56
601212.37 4789180.80 361.02
601212.39 4789179.68 364.40
601212.42 4789179.67 363.14
601212.48 4789178.52 364.69
601212.51 4789178.51 363.25
601212.59 4789177.38 363.54
601212.62 4789177.38 362.35
601212.70 4789176.21 363.00
601212.81 4789175.08 362.02
601212.81 4789173.95 366.85
601212.88 4789172.83 367.70
601212.91 4789172.82 366.08
601212.96 4789171.68 368.69
601213.07 4789170.54 367.43
601213.08 4789169.43 371.41
601213.16 4789168.31 371.93
601213.19 4789167.20 375.10
601213.23 4789167.18 373.38
601213.29 4789166.08 375.02
601213.72 4789165.74 353.10
601213.37 4789164.93 375.28
601213.45 4789163.82 375.65
601213.47 4789163.80 374.92
601213.55 4789162.66 375.69
601213.60 4789161.58 377.56
601213.65 4789160.47 379.56
601213.71 4789159.38 381.21
601213.74 4789159.35 379.51
601213.81 4789158.22 380.79
601213.88 4789157.13 381.69
601213.95 4789156.00 382.46
601214.04 4789154.89 382.58
601214.17 4789153.70 381.02
601214.55 4789153.23 362.37
601214.15 4789152.71 386.04
601214.27 4789151.54 384.83
601214.30 4789150.50 387.63
601214.33 4789150.46 386.30
601214.41 4789149.32 386.54
601214.45 4789148.29 389.12
601214.47 4789148.25 387.88
601214.53 4789147.16 389.48
601214.62 4789146.05 389.48
601214.70 4789144.92 389.79
601214.79 4789143.81 389.77
601214.82 4789143.77 388.54
601215.22 4789143.14 369.80
601214.87 4789142.69 390.54
601214.91 4789141.65 392.60
601214.98 4789140.55 393.68
601215.07 4789139.45 393.42
601215.52 4789138.68 372.72
601215.18 4789138.28 392.93
601215.60 4789137.54 373.34
601215.24 4789137.23 394.15
601215.31 4789136.12 395.05
601215.41 4789135.01 394.72
601215.49 4789133.89 395.22
601215.57 4789132.79 395.41
601215.62 4789132.70 393.39
601215.98 4789132.02 377.11
601215.62 4789131.73 397.17
601215.66 4789131.66 395.48
601215.71 4789130.63 397.50
601215.77 4789129.56 398.66
601215.85 4789128.45 398.87
601215.90 4789127.41 400.70
601215.99 4789126.31 400.73
601216.03 4789125.29 402.98
601216.10 4789125.14 399.97
601216.12 4789124.19 403.17
601216.57 4789123.21 383.29
601216.19 4789123.10 403.82
601216.31 4789121.92 402.33
601216.72 4789121.02 384.69
601216.37 4789120.88 403.88
601216.43 4789119.82 404.93
601216.49 4789118.76 406.12
601216.60 4789117.62 405.54
601216.66 4789116.56 406.51
601217.07 4789115.59 389.00
601216.72 4789115.52 407.77
601216.82 4789114.40 407.71
601216.88 4789113.34 408.52
601216.96 4789112.25 408.99
601216.99 4789111.31 411.75
601217.03 4789111.21 410.08
601217.45 4789110.13 392.03
601217.05 4789110.27 413.00
601217.54 4789109.00 392.09
601217.10 4789109.27 414.63
601217.20 4789108.12 414.08
601217.24 4789107.15 416.12
601217.33 4789106.01 415.87
601217.44 4789104.88 415.26
601217.64 4789103.45 410.47
601217.97 4789102.55 396.87
601217.61 4789102.67 415.33
601217.64 4789102.58 414.02
601217.69 4789101.60 415.98
601217.70 4789100.71 419.11
601217.78 4789100.49 415.87
601217.76 4789099.66 420.05
601217.80 4789098.71 422.10
601217.83 4789097.76 424.38
601217.87 4789097.67 423.03
601217.91 4789096.70 424.69
601217.97 4789095.68 426.01
601218.07 4789094.56 425.63
601218.18 4789093.39 424.81
601218.29 4789092.23 423.85
601218.32 4789091.30 426.21
601218.42 4789090.16 425.57
601218.44 4789089.28 428.50
601218.52 4789089.03 425.36
601218.51 4789088.25 429.29
601218.56 4789087.26 430.63
601218.60 4789087.13 429.00
601218.61 4789086.28 432.04
601218.64 4789086.19 431.01
601218.68 4789085.23 432.67
601218.79 4789084.09 432.09
601218.91 4789082.88 430.77
601219.40 4789081.26 411.40
601218.97 4789081.88 431.89
601219.02 4789080.91 433.37
601219.06 4789079.95 434.94
601219.13 4789078.92 435.69
601219.22 4789077.83 435.69
601219.31 4789076.74 435.69
601219.35 4789076.59 434.02
601219.44 4789075.49 434.02
601219.47 4789075.39 432.88
601219.91 4789073.85 415.70
601219.49 4789074.52 435.33
601219.52 4789074.42 434.28
601219.56 4789073.48 435.95
601219.64 4789072.43 436.42
601219.71 4789071.38 436.92
601220.20 4789069.66 418.47
601219.78 4789070.35 437.59
601219.81 4789070.25 436.52
601219.84 4789069.37 438.76
601219.92 4789068.32 439.12
601220.42 4789066.51 420.31
601220.04 4789067.08 437.67
601220.13 4789066.01 437.88
601220.14 4789065.96 437.35
601220.56 4789064.43 421.73
601220.14 4789065.19 440.62
601220.17 4789065.08 439.53
601220.16 4789064.36 443.22
601220.22 4789063.37 444.30
601220.30 4789062.31 444.47
601220.38 4789061.23 444.64
601220.45 4789060.22 445.33
601220.54 4789059.12 445.25
601220.65 4789057.96 444.56
601220.69 4789057.05 446.26
601220.77 4789055.96 446.24
601220.85 4789054.91 446.56
601220.93 4789053.87 446.97
601221.01 4789053.54 443.89
601221.02 4789052.77 446.87
601221.08 4789052.54 444.76
601221.16 4789051.46 444.78
601221.21 4789050.54 446.33
601221.34 4789049.28 444.73
601221.48 4789047.98 442.99
601221.62 4789046.64 440.78
601221.66 4789046.48 439.32
601221.63 4789045.89 443.77
601221.91 4789044.73 433.71
601221.59 4789045.33 448.41
601221.99 4789043.65 433.84
601221.55 4789044.77 452.97
601222.15 4789041.53 434.57
601221.81 4789042.21 449.62
601222.23 4789040.47 434.93
601221.81 4789041.51 452.85
601222.29 4789039.49 435.93
601222.38 4789038.38 435.83
601222.02 4789039.17 451.48
601222.43 4789037.43 437.04
601222.25 4789037.50 446.61
601222.51 4789036.38 437.45
601222.34 4789036.40 446.60
601222.59 4789035.31 437.68
601222.45 4789035.20 445.71
601222.67 4789034.26 438.08
601222.27 4789035.25 454.86
601222.74 4789033.24 438.70
601222.36 4789034.15 454.72
601222.80 4789032.25 439.61
601222.42 4789033.20 455.76
601222.36 4789032.74 460.70
601222.47 4789031.58 460.07
601222.53 4789030.62 460.97
601222.66 4789029.32 459.28
601222.73 4789029.02 457.00
601222.77 4789028.13 458.49
601222.98 4789027.19 451.31
601223.26 4789025.96 441.90
601223.33 4789024.97 442.66
601222.90 4789026.19 460.14
601223.41 4789023.88 442.78
601222.91 4789025.47 462.88
601222.93 4789024.69 465.12
601223.00 4789023.69 465.64
601223.24 4789021.90 460.45
601223.31 4789020.88 460.87
601223.22 4789020.64 467.00
601223.28 4789020.35 464.94
601223.27 4789019.72 468.14
601223.60 4789017.48 459.81
601223.81 4789016.53 453.05
601223.96 4789015.83 448.01
601223.85 4789015.64 454.45
601223.89 4789015.45 453.11
601223.96 4789015.13 450.82
601224.07 4789014.61 447.14
601223.89 4789014.76 455.95
601224.12 4789013.69 448.35
601223.97 4789013.71 456.20
601224.20 4789012.66 448.85
601223.95 4789013.14 459.77
601224.30 4789011.50 448.36
601224.06 4789011.97 459.20
601224.10 4789011.75 457.72
601224.38 4789010.43 448.55
601223.96 4789011.75 465.21
601224.07 4789010.58 464.61
601224.53 4789008.38 449.54
601224.10 4789009.78 466.47
601224.23 4789009.12 461.93
601224.19 4789008.65 466.21
601224.29 4789008.20 463.14
601224.40 4789007.65 459.42
601224.23 4789007.81 467.75
601224.28 4789006.88 468.81
601224.45 4789004.78 469.16
601224.48 4789003.96 470.85
601224.49 4789003.24 473.23
601148.22 4789959.60 366.17
601148.33 4789958.49 365.37
601148.43 4789957.31 364.81
601148.55 4789956.02 364.31
601148.64 4789955.09 363.32
601148.98 4789949.23 370.59
601148.86 4789951.51 366.71
601149.10 4789947.72 370.61
601149.22 4789946.20 370.51
601149.32 4789945.24 369.59
601149.45 4789943.43 370.01
601149.55 4789942.50 369.04
601149.50 4789943.40 367.50
601149.55 4789943.38 364.83
601149.65 4789942.31 364.09
601149.49 4789945.64 358.36
601149.75 4789941.41 362.94
601149.60 4789944.38 357.80
601149.75 4789942.32 358.78
601150.05 4789937.21 364.90
601150.16 4789935.83 364.72
601150.14 4789936.19 364.08
601150.20 4789936.10 361.52
601150.00 4789940.08 354.58
601150.32 4789934.50 361.70
601150.47 4789932.47 362.51
601150.58 4789931.27 362.02
601150.66 4789930.59 360.47
601150.76 4789929.58 359.63
601150.84 4789928.84 358.18
601150.96 4789927.45 358.01
601151.06 4789926.45 357.02
601151.02 4789927.25 355.61
601151.10 4789926.65 354.01
601150.95 4789929.61 348.77
601151.20 4789925.49 353.31
601151.05 4789928.55 347.88
601151.32 4789924.06 353.21
601151.43 4789922.83 352.63
601151.24 4789926.70 345.72
601151.51 4789922.22 351.05
601151.35 4789925.55 345.10
601151.71 4789918.92 354.20
601151.59 4789921.51 349.56
601151.83 4789917.48 354.10
601151.67 4789921.93 343.33
601152.07 4789914.51 353.99
601152.01 4789915.73 351.79
601152.19 4789913.15 353.68
601152.12 4789914.47 351.29
601152.23 4789913.21 350.87
601151.97 4789918.80 340.76
601152.07 4789917.72 339.92
601152.45 4789910.69 349.96
601152.53 4789910.23 348.01
601152.63 4789909.16 347.25
601152.73 4789907.97 346.61
601152.49 4789913.21 337.02
601152.81 4789907.30 345.12
601152.92 4789906.07 344.55
601152.79 4789910.03 334.54
601152.89 4789908.88 333.79
601153.28 4789901.58 344.54
601153.10 4789906.70 332.22
601153.20 4789905.51 331.67
601153.62 4789897.71 343.29
601153.36 4789903.27 332.95
601153.74 4789896.14 343.47
601153.96 4789893.61 342.61
601154.09 4789892.04 342.68
601154.06 4789892.58 341.66
601154.16 4789891.57 340.81
601154.12 4789892.46 339.14
601154.10 4789893.87 333.59
601153.90 4789898.23 325.38
601154.00 4789897.21 324.51
601154.11 4789896.05 323.78
601154.25 4789894.13 324.60
601154.21 4789894.95 323.06
601154.51 4789889.47 330.54
601154.36 4789892.87 324.08
601154.31 4789893.99 321.95
601154.55 4789889.78 327.14
601154.41 4789892.96 321.08
601154.69 4789887.88 327.83
601154.83 4789886.02 328.59
601154.94 4789884.83 327.93
601155.11 4789882.18 330.20
601155.09 4789883.69 324.37
601155.27 4789880.94 326.82
601155.44 4789878.28 329.04
601155.42 4789878.86 327.92
601155.56 4789876.88 328.88
601155.68 4789875.26 329.13
601155.91 4789872.56 328.58
601156.00 4789871.79 327.19
601156.06 4789871.59 324.67
601156.16 4789870.58 323.71
601156.25 4789869.82 322.28
601156.34 4789868.85 321.25
601156.41 4789868.53 318.95
601156.36 4789869.73 316.57
601156.40 4789869.97 313.15
601156.38 4789871.56 307.03
601156.47 4789870.77 305.59
601156.58 4789869.63 304.90
601156.69 4789868.44 304.27
601156.80 4789867.18 303.81
601156.91 4789865.75 303.63
601157.01 4789864.75 302.66
601157.11 4789863.66 301.82
601157.20 4789862.86 300.42
601157.31 4789861.61 299.90
601157.41 4789860.65 298.84
601157.52 4789859.37 298.38
601157.62 4789858.47 297.18
601158.01 4789850.67 310.03
601157.71 4789857.56 295.95
601158.10 4789849.95 308.49
601157.82 4789856.43 295.22
601158.21 4789848.48 308.43
601157.92 4789855.26 294.54
601158.39 4789845.59 311.36
601158.02 4789854.24 293.58
601158.12 4789853.19 292.65
601158.22 4789852.15 291.73
601158.33 4789851.06 290.85
601158.42 4789850.32 289.32
601158.52 4789849.10 288.72
601158.63 4789847.96 288.01
601158.76 4789846.23 288.48
601158.87 4789845.04 287.87
601158.97 4789843.97 286.97
601158.94 4789844.61 285.62
601159.08 4789842.77 286.38
601159.04 4789843.53 284.77
601159.17 4789841.98 284.87
601159.27 4789840.80 284.22
601159.37 4789839.88 283.00
601159.46 4789839.01 281.69
601159.57 4789837.78 281.14
601159.68 4789836.58 280.52
601159.96 4789831.22 288.79
601159.79 4789835.37 279.91
601160.14 4789828.42 291.63
601160.25 4789827.15 291.18
601160.35 4789826.11 290.24
601160.46 4789824.90 289.67
601160.41 4789825.93 287.46
601160.85 4789818.19 297.81
601160.49 4789826.84 279.07
601161.14 4789813.92 300.74
601161.11 4789814.63 299.19
601161.25 4789812.52 300.63
601161.35 4789811.48 299.69
601161.47 4789810.12 299.50
601161.56 4789809.19 298.35
601161.77 4789807.01 296.73
601161.74 4789807.67 295.27
601161.70 4789808.61 293.19
601161.85 4789806.45 294.78
601161.95 4789805.29 294.10
601162.08 4789803.71 294.40
601162.17 4789802.85 293.07
601162.32 4789800.60 294.85
601162.47 4789798.16 297.05
601162.57 4789797.26 295.85
601162.67 4789796.23 294.88
601162.76 4789795.36 293.60
601162.82 4789795.49 290.03
601162.78 4789796.46 287.83
601162.92 4789794.25 289.57
601162.98 4789794.30 286.16
601163.08 4789793.46 284.77
601163.13 4789793.67 280.96
601163.05 4789795.64 276.48
601163.17 4789794.07 276.75
601163.29 4789792.58 276.79
601163.40 4789791.45 276.06
601163.51 4789790.23 275.50
601163.62 4789788.75 275.58
601163.74 4789787.37 275.38
601163.84 4789786.33 274.45
601163.94 4789785.20 273.66
601164.06 4789783.79 273.59
601164.17 4789782.54 273.12
601164.28 4789781.31 272.58
601164.38 4789780.21 271.78
601164.81 4789770.37 291.53
601164.79 4789770.92 290.23
601164.93 4789768.71 292.07
601165.04 4789767.55 291.43
601165.16 4789766.04 291.63
601165.15 4789766.38 290.82
601165.26 4789765.03 290.65
601165.23 4789765.83 288.75
601165.40 4789762.93 292.27
601165.45 4789763.09 288.46
601165.54 4789762.44 286.61
601165.67 4789760.46 287.94
601165.97 4789753.99 300.12
601166.07 4789753.02 299.02
601165.79 4789762.40 272.95
601166.31 4789749.80 299.99
601166.57 4789746.06 302.25
601166.54 4789747.04 299.86
601166.68 4789744.88 301.73
601166.78 4789743.66 301.25
601166.76 4789744.43 299.37
601166.86 4789743.25 298.85
601166.95 4789742.39 297.46
601167.14 4789738.82 302.86
601167.27 4789737.14 303.51
601167.47 4789733.03 310.30
601167.62 4789730.76 312.44
601167.60 4789731.31 311.06
601167.72 4789729.47 312.25
601167.82 4789728.58 310.97
601167.95 4789726.50 312.77
601168.06 4789725.41 311.98
601168.13 4789725.16 309.17
601168.23 4789724.15 308.18
601168.09 4789728.13 298.13
601168.39 4789721.33 311.89
601168.44 4789721.60 307.63
601168.34 4789724.66 299.87
601168.45 4789723.20 300.09
601168.94 4789712.66 319.99
601168.81 4789716.51 310.13
601169.02 4789712.18 317.64
601169.12 4789711.15 316.85
601169.27 4789708.64 319.71
601169.37 4789707.51 319.16
601169.27 4789710.44 311.60
601169.48 4789705.92 319.69
601169.64 4789703.15 323.41
601169.80 4789700.36 327.08
601169.90 4789699.10 326.90
601170.00 4789698.21 325.61
601169.96 4789699.39 322.52
601169.92 4789700.51 319.60
601170.11 4789696.68 326.15
601170.21 4789695.58 325.44
601170.30 4789694.82 323.94
601170.40 4789693.64 323.42
601170.51 4789692.27 323.53
601170.60 4789691.60 321.63
601170.58 4789692.26 319.89
601170.71 4789690.10 322.10
601170.63 4789692.83 314.83
601170.87 4789687.13 326.38
601170.96 4789686.30 325.06
601171.08 4789684.76 325.51
601171.18 4789683.57 325.17
601171.28 4789682.58 324.14
601171.25 4789683.59 321.41
601171.34 4789682.78 320.03
601171.49 4789680.04 323.75
601171.48 4789680.54 322.37
601171.45 4789681.56 319.59
601171.58 4789679.40 321.90
601171.55 4789680.40 319.18
601171.67 4789678.64 320.24
601171.75 4789678.07 318.19
601171.81 4789678.36 313.61
601171.91 4789677.27 312.98
601172.02 4789676.00 312.69
601172.12 4789674.86 312.19
601172.23 4789673.64 311.75
601172.33 4789672.31 311.77
601172.44 4789671.16 311.17
601172.54 4789670.00 310.70
601172.64 4789668.84 310.11
601172.74 4789667.82 309.28
601172.85 4789666.35 309.56
601172.95 4789665.37 308.59
601173.16 4789660.54 318.44
601173.05 4789664.19 308.06
601173.04 4789664.64 306.77
601173.28 4789658.59 320.25
601173.27 4789659.09 318.84
601173.38 4789657.58 319.27
601173.47 4789656.73 317.97
601173.61 4789654.26 321.17
601173.72 4789653.04 320.92
601173.82 4789651.98 320.09
601173.91 4789651.26 318.39
601174.02 4789649.71 318.99
601174.12 4789648.45 318.84
601174.20 4789648.23 315.56
601174.17 4789649.27 312.53
601174.12 4789651.10 307.18
601174.08 4789652.89 301.94
601174.31 4789646.89 315.64
601174.41 4789645.82 314.84
601174.39 4789646.50 312.85
601174.51 4789644.56 314.68
601174.59 4789644.34 311.36
601174.66 4789644.49 307.00
601174.72 4789644.85 301.97
601174.86 4789642.28 305.64
601174.80 4789644.48 299.09
601174.91 4789643.26 298.74
601175.01 4789642.10 298.22
601175.11 4789641.04 297.36
601175.22 4789639.72 297.31
601175.21 4789640.07 296.25
601175.33 4789638.45 297.09
601175.43 4789637.23 296.76
601175.53 4789636.15 295.95
601175.64 4789634.83 295.91
601175.74 4789633.67 295.34
601175.85 4789632.38 295.22
601175.95 4789631.29 294.45
601176.05 4789630.07 294.12
601176.23 4789625.92 302.83
601176.33 4789624.71 302.50
601176.26 4789627.98 292.34
601176.51 4789620.45 311.66
601176.46 4789622.41 305.53
601176.63 4789618.51 313.62
601176.73 4789617.21 313.57
601176.86 4789614.96 316.53
601176.85 4789615.54 314.72
601176.96 4789613.82 315.98
601177.19 4789610.59 317.92
601177.30 4789608.68 319.88
601177.41 4789607.44 319.66
601177.51 4789606.44 318.70
601177.61 4789605.21 318.47
601177.73 4789603.10 321.08
601177.84 4789601.76 321.22
601177.93 4789600.81 320.08
601178.04 4789599.37 320.56
601177.97 4789602.81 309.33
601178.15 4789598.08 320.53
601178.27 4789595.54 324.61
601178.26 4789596.07 322.89
601178.39 4789593.87 325.86
601178.50 4789592.00 327.77
601178.60 4789591.03 326.73
601178.70 4789589.66 326.99
601178.82 4789587.55 329.73
601178.93 4789586.26 329.75
601179.03 4789584.91 330.00
601179.13 4789583.83 329.28
601179.23 4789583.02 327.69
601179.33 4789581.59 328.20
601179.56 4789577.93 331.91
601179.67 4789576.04 334.04
601179.78 4789574.54 334.80
601179.98 4789571.92 335.07
601180.08 4789570.93 334.10
601180.19 4789569.29 335.36
601180.29 4789567.79 336.21
601180.39 4789566.81 335.17
601180.50 4789564.99 337.14
601180.61 4789563.59 337.59
601180.71 4789562.10 338.40
601180.81 4789561.20 337.10
601180.91 4789560.11 336.51
601180.83 4789565.17 318.51
601181.02 4789558.31 338.38
601181.12 4789556.58 340.10
601181.23 4789555.09 340.89
601181.33 4789553.97 340.44
601181.43 4789552.58 340.87
601181.53 4789551.31 340.97
601181.63 4789550.53 339.22
601181.54 4789556.57 317.20
601181.76 4789546.92 347.84
601181.73 4789549.39 338.80
601181.95 4789545.19 345.01
601182.05 4789543.84 345.38
601182.14 4789543.84 340.74
601182.07 4789548.95 321.77
601182.24 4789542.22 342.12
601182.24 4789542.46 341.21
601182.34 4789541.66 339.53
601182.33 4789542.09 337.92
601182.44 4789539.95 341.24
601182.53 4789539.56 337.98
601182.50 4789542.60 326.57
601182.64 4789537.58 340.74
601182.76 4789534.72 346.88
601182.74 4789536.09 341.67
601182.86 4789533.27 347.66
601182.96 4789532.00 347.79
601183.06 4789530.96 346.99
601183.05 4789531.72 344.07
601183.17 4789528.88 350.22
601183.15 4789530.88 342.53
601183.27 4789527.69 350.01
601183.26 4789528.09 348.49
601183.36 4789526.52 349.79
601183.47 4789525.04 350.73
601183.57 4789523.69 351.20
601183.67 4789522.35 351.58
601183.66 4789522.69 350.25
601183.76 4789521.27 351.03
601183.86 4789520.45 349.31
601183.95 4789519.96 346.44
601183.95 4789520.89 342.77
601184.05 4789518.76 346.22
601184.05 4789519.17 344.62
601184.15 4789517.52 346.30
601184.25 4789516.09 347.04
601184.35 4789514.72 347.65
601184.46 4789513.11 349.08
601184.45 4789513.36 348.07
601184.55 4789511.95 348.89
601184.65 4789510.36 350.25
601184.75 4789509.17 350.17
601184.85 4789507.70 351.09
601184.95 4789506.50 351.08
601184.95 4789506.66 350.39
601185.05 4789505.25 351.07
601185.16 4789500.90 364.11
601185.26 4789499.15 366.23
601185.36 4789498.05 365.88
601185.46 4789496.58 366.88
601185.57 4789491.60 382.82
601185.55 4789495.47 366.51
601185.67 4789489.76 385.46
601185.66 4789490.48 382.40
601185.76 4789488.38 386.34
601185.86 4789487.45 385.15
601186.05 4789485.64 382.71
601186.14 4789485.20 379.54
601186.33 4789481.35 385.92
601186.43 4789479.61 388.21
601186.62 4789478.25 383.78
601186.72 4789477.04 383.94
601186.81 4789476.35 381.67
601186.82 4789478.47 372.29
601186.91 4789477.25 372.46
601186.91 4789477.45 371.54
601187.01 4789476.42 370.74
601187.10 4789475.30 370.45
601187.20 4789474.17 370.10
601187.28 4789467.84 393.38
601187.38 4789467.62 388.98
601187.40 4789473.61 361.77
601187.49 4789471.38 366.50
601187.59 4789470.02 367.16
601187.67 4789464.23 388.34
601187.76 4789462.73 389.78
601187.85 4789461.73 389.01
601187.88 4789466.62 366.34
601187.88 4789467.23 363.48
601187.96 4789461.91 382.66
601187.98 4789465.96 363.80
601188.04 4789459.58 388.06
601188.07 4789464.50 365.02
601188.07 4789464.73 363.99
601188.14 4789458.70 386.61
601188.24 4789458.02 384.33
601188.26 4789462.09 365.10
601188.32 4789453.94 398.03
601188.32 4789454.98 393.12
601188.41 4789452.42 399.74
601188.41 4789453.47 394.74
601188.51 4789451.95 396.37
601188.51 4789452.74 392.60
601188.60 4789451.28 394.05
601188.68 4789447.43 406.95
601188.70 4789450.93 390.08
601188.77 4789446.12 407.69
601188.86 4789445.45 405.31
601188.96 4789444.58 403.95
601189.06 4789444.16 400.31
601189.17 4789444.98 390.55
601189.18 4789445.79 386.58
601189.21 4789448.85 371.44
601189.29 4789445.50 382.16
601189.32 4789439.33 407.03
601189.42 4789438.04 407.67
601189.52 4789437.61 404.11
601189.52 4789437.85 402.89
601189.61 4789436.71 402.78
601189.70 4789435.24 404.39
601189.71 4789435.58 402.69
601189.81 4789435.47 397.30
601189.91 4789434.31 397.34
601189.96 4789438.22 377.34
601189.99 4789432.71 399.55
601190.05 4789437.02 377.38
601190.09 4789431.66 399.06
601190.14 4789435.20 380.75
601190.16 4789429.32 405.12
601190.23 4789433.98 380.91
601190.27 4789429.06 400.52
601190.33 4789425.51 413.04
601190.42 4789424.51 412.30
601190.50 4789429.73 384.83
601190.52 4789423.60 411.02
601190.61 4789422.84 409.02
601190.62 4789423.37 406.19
601190.71 4789421.93 407.77
601190.80 4789420.61 408.69
601190.81 4789421.20 405.50
601190.82 4789421.70 402.84
601190.88 4789419.17 410.29
601190.89 4789419.47 408.65
601190.98 4789418.09 409.93
601191.07 4789417.03 409.46
601191.15 4789414.95 414.59
601191.34 4789413.27 411.26
601191.43 4789412.04 411.78
601191.70 4789413.41 391.30
601191.79 4789412.06 392.32
601191.78 4789406.97 414.71
601191.88 4789405.85 414.54
601191.94 4789403.56 421.24
601192.02 4789401.85 424.50
601192.11 4789400.87 423.68
601192.21 4789399.91 422.70
601192.32 4789399.72 417.26
601192.42 4789398.85 415.66
601192.45 4789399.99 408.98
601192.50 4789397.31 418.10
601192.54 4789398.85 408.99
601192.61 4789396.77 414.59
601192.64 4789393.79 425.67
601192.67 4789394.64 420.58
601192.73 4789392.43 427.01
601192.83 4789391.64 425.06
601192.92 4789390.72 423.85
601193.03 4789390.24 419.89
601193.04 4789390.39 418.97
601193.13 4789389.37 418.33
601193.23 4789388.41 417.26
601193.32 4789391.15 400.28
601193.32 4789387.40 416.57
601193.41 4789389.94 400.75
601193.41 4789386.08 417.72
601193.50 4789388.82 400.55
601193.49 4789384.67 419.50
601193.59 4789387.65 400.76
601193.55 4789382.76 424.45
601193.66 4789382.17 421.06
601193.74 4789380.81 422.56
601193.83 4789379.57 423.33
601193.93 4789378.72 421.60
601193.93 4789378.84 420.78
601194.04 4789378.07 418.52
601194.13 4789376.86 419.03
601194.14 4789377.14 417.25
601194.23 4789379.49 401.83
601194.22 4789375.83 418.48
601194.32 4789375.04 416.23
601194.42 4789374.14 414.69
601194.54 4789373.51 411.33
601194.69 4789373.86 401.38
601194.78 4789372.74 401.21
601194.88 4789371.66 400.80
601194.97 4789370.48 401.06
601195.06 4789369.36 400.97
601195.15 4789368.18 401.23
601195.16 4789368.43 399.53
601195.24 4789367.09 400.96
601195.30 4789365.22 406.08
601195.31 4789365.45 404.47
601195.40 4789364.27 404.81
601195.51 4789363.47 402.37
601195.52 4789363.80 400.04
601195.59 4789362.09 404.17
601195.68 4789360.99 403.90
601195.71 4789361.65 399.13
601195.77 4789359.87 403.85
601195.78 4789360.04 402.59
601195.86 4789358.71 404.01
601195.90 4789359.51 398.14
601195.95 4789357.59 403.98
601196.00 4789358.41 397.92
601196.09 4789357.28 397.83
601196.19 4789356.25 397.09
601196.28 4789355.11 397.08
601196.37 4789354.02 396.67
601196.47 4789352.94 396.21
601196.56 4789351.86 395.82
601196.66 4789350.76 395.51
601196.76 4789349.84 393.83
601196.77 4789349.90 393.36
601196.86 4789348.74 393.51
601196.95 4789347.63 393.32
601197.04 4789346.44 393.66
601197.13 4789345.30 393.74
601197.22 4789344.21 393.26
601197.27 4789342.48 398.12
601197.29 4789342.71 396.22
601197.32 4789343.10 393.09
601197.41 4789342.00 392.76
601197.50 4789340.88 392.60
601197.60 4789339.76 392.38
601197.69 4789338.71 391.78
601197.79 4789337.58 391.63
601197.88 4789336.42 391.82
601197.98 4789335.36 391.11
601198.07 4789334.25 390.92
601198.16 4789333.14 390.62
601198.17 4789333.24 389.80
601198.26 4789332.07 390.10
601198.44 4789327.51 400.33
601198.54 4789328.73 389.38
601198.62 4789325.22 400.56
601198.72 4789324.27 399.09
601198.81 4789325.25 390.10
601198.83 4789323.34 397.09
601198.90 4789324.06 390.44
601198.92 4789322.19 397.49
601198.98 4789322.93 390.65
601199.08 4789321.76 390.72
601199.16 4789320.63 390.89
601199.27 4789319.57 389.89
601199.27 4789317.54 398.80
601199.36 4789316.36 399.02
601199.47 4789315.50 396.67
601199.54 4789316.14 390.33
601199.63 4789312.99 399.14
601199.75 4789312.11 396.38
601199.81 4789312.69 390.52
601199.90 4789311.60 390.34
601199.94 4789309.95 395.35
601200.00 4789310.46 390.04
601200.09 4789309.36 390.04
601200.18 4789308.21 389.91
601200.27 4789307.12 389.73
601200.28 4789307.19 389.01
601200.37 4789305.99 389.39
601200.46 4789304.90 389.16
601200.57 4789302.00 396.07
601200.64 4789300.69 397.82
601200.74 4789299.70 396.59
601200.84 4789300.44 388.29
601200.93 4789299.30 388.06
601201.03 4789298.23 387.67
601201.12 4789297.11 387.17
601201.15 4789295.55 392.39
601201.22 4789296.04 386.66
601201.23 4789294.31 393.44
601201.26 4789294.46 391.59
601201.31 4789294.88 386.71
601201.42 4789293.89 385.25
601201.51 4789292.70 385.55
601201.53 4789291.12 391.33
601201.71 4789290.58 383.67
601201.81 4789289.54 382.81
601201.90 4789288.32 383.52
601201.89 4789286.60 391.31
601202.00 4789287.27 382.78
601202.02 4789285.64 388.69
601202.10 4789286.15 382.07
601202.19 4789285.04 381.95
601202.32 4789282.43 386.42
601202.38 4789282.82 381.27
601202.49 4789281.73 380.37
601202.58 4789280.65 379.80
601202.60 4789280.77 378.19
601202.68 4789279.52 379.35
601202.86 4789275.62 386.49
601202.99 4789274.63 384.16
601203.09 4789275.18 376.20
601203.19 4789274.12 375.28
601203.29 4789272.96 375.18
601203.38 4789270.25 381.78
601203.45 4789269.03 383.24
601203.70 4789268.59 372.06
601203.68 4789266.98 379.72
601203.80 4789267.51 371.26
601203.85 4789264.64 380.83
601203.99 4789265.29 370.17
601204.09 4789264.13 370.13
601204.10 4789262.65 376.00
601204.17 4789261.40 377.72
601204.33 4789260.55 372.74
601204.40 4789260.83 367.87
601204.51 4789259.76 366.40
601204.52 4789259.81 365.48
601204.60 4789258.60 366.65
601204.72 4789257.55 364.89
601204.79 4789256.35 365.84
601204.81 4789254.92 371.02
601204.93 4789253.88 369.20
601204.97 4789254.01 366.64
601205.03 4789252.75 368.68
601205.05 4789252.80 367.62
601205.15 4789251.70 366.98
601205.16 4789251.75 365.98
601205.24 4789250.56 366.65
601205.30 4789250.75 362.76
601205.33 4789250.87 360.44
601205.35 4789249.47 365.65
601205.40 4789248.15 369.03
601205.43 4789248.27 366.54
601205.46 4789246.94 370.53
601205.51 4789247.10 367.20
601205.55 4789247.21 364.75
601205.58 4789245.86 368.83
601205.64 4789246.06 364.58
601205.69 4789244.79 367.56
601205.78 4789243.62 367.79
601205.80 4789243.68 366.38
601205.94 4789242.69 362.99
601205.97 4789242.75 361.58
601206.05 4789241.57 361.96
601206.16 4789240.46 361.27
601206.27 4789240.78 353.48
601206.22 4789239.23 362.99
601206.34 4789238.16 361.20
601206.44 4789237.02 360.72
601206.50 4789237.18 356.68
601206.52 4789235.85 361.46
601206.69 4789234.87 356.88
601206.76 4789233.66 358.21
601206.90 4789233.99 349.09
601206.86 4789232.52 357.94
601206.95 4789231.37 357.81
601207.08 4789230.30 355.40
601207.20 4789230.56 347.63
601207.27 4789229.33 349.34
601207.29 4789229.37 348.12
601207.34 4789228.13 350.94
601207.38 4789228.22 348.00
601207.40 4789226.90 352.90
601207.42 4789226.95 351.43
601207.49 4789225.74 353.37
601207.59 4789224.60 352.37
601207.68 4789223.44 352.75
601207.79 4789222.29 352.02
601207.81 4789222.33 350.77
601207.92 4789221.20 349.82
601208.09 4789220.17 344.58
601208.19 4789219.02 344.14
601208.25 4789219.10 341.00
601208.30 4789219.17 338.01
601208.30 4789217.86 343.54
601208.31 4789217.88 342.77
601208.36 4789216.66 345.59
601208.48 4789216.83 338.07
601208.51 4789216.87 336.54
601208.44 4789215.47 346.41
601208.53 4789215.59 340.90
601208.63 4789214.43 340.80
601208.72 4789214.56 334.91
601208.85 4789213.41 333.08
601208.80 4789212.08 341.37
601208.88 4789210.89 342.19
601208.97 4789209.73 342.38
601209.11 4789208.59 339.93
601209.22 4789207.45 338.87
601209.32 4789206.27 338.80
601209.41 4789206.35 333.73
601209.46 4789205.15 336.27
601209.47 4789205.16 335.36
601209.50 4789205.18 333.88
601209.52 4789203.95 337.83
601209.55 4789203.96 336.46
601209.58 4789203.99 334.40
601209.59 4789202.77 339.09
601209.68 4789201.59 339.64
601209.71 4789201.61 337.85
601209.79 4789200.44 338.39
601209.88 4789199.26 338.74
601209.96 4789198.08 339.77
601210.03 4789196.90 341.16
601210.08 4789195.72 343.34
601210.15 4789194.54 344.73
601210.24 4789193.38 345.14
601210.33 4789192.21 345.31
601210.41 4789191.04 345.90
601210.50 4789189.88 345.97
601210.37 4789188.69 358.61
601210.41 4789187.53 361.34
601210.47 4789186.38 363.04
601210.55 4789185.24 363.46
601210.67 4789184.09 362.46
601210.69 4789184.08 361.21
601210.68 4789182.95 366.62
601210.75 4789182.94 363.08
601210.77 4789181.80 366.53
601210.82 4789181.79 364.09
601210.86 4789180.66 366.78
601210.97 4789179.51 365.66
601211.10 4789178.35 363.79
601211.21 4789177.20 362.97
601211.32 4789176.04 361.85
601211.35 4789176.03 360.27
601211.47 4789174.87 359.27
601211.48 4789173.76 363.44
601211.51 4789173.74 361.76
601211.50 4789172.65 367.01
601211.58 4789171.51 367.55
601211.70 4789170.35 366.45
601211.68 4789169.28 371.89
601211.77 4789168.14 372.24
601211.80 4789167.05 375.30
601211.90 4789165.90 374.79
601211.98 4789164.77 375.19
601212.08 4789163.63 375.04
601212.47 4789163.28 355.09
601212.14 4789162.51 376.30
601212.19 4789161.43 378.78
601212.24 4789161.37 375.97
601212.24 4789160.33 380.79
601212.30 4789159.23 382.18
601212.39 4789158.10 382.25
601212.48 4789156.96 382.27
601212.56 4789155.84 382.70
601212.67 4789154.70 382.13
601212.77 4789153.55 381.71
601213.15 4789153.07 362.70
601212.76 4789152.54 386.28
601212.83 4789151.44 387.39
601212.91 4789150.34 387.97
601212.99 4789149.21 388.22
601213.07 4789148.11 389.06
601213.10 4789148.07 387.47
601213.15 4789147.00 389.50
601213.20 4789145.94 391.60
601213.30 4789144.80 391.13
601213.33 4789144.74 389.32
601213.40 4789143.65 390.23
601213.83 4789142.98 370.15
601213.48 4789142.56 391.00
601213.91 4789141.86 370.83
601213.54 4789141.46 392.29
601213.57 4789141.41 390.87
601213.98 4789140.74 371.61
601213.62 4789140.37 392.74
601213.73 4789139.21 392.08
601213.82 4789138.09 391.90
601213.85 4789138.04 390.53
601213.90 4789136.98 392.66
601213.93 4789135.98 395.30
601214.02 4789134.84 395.25
601214.09 4789133.76 395.98
601214.21 4789132.58 395.01
601214.23 4789132.54 394.08
601214.59 4789131.84 377.46
601214.24 4789131.57 397.27
601214.29 4789131.48 394.99
601214.32 4789130.48 398.19
601214.42 4789129.34 397.44
601214.42 4789128.40 401.68
601214.48 4789127.36 402.92
601214.54 4789126.28 404.25
601214.63 4789125.20 404.34
601214.65 4789125.15 403.39
601214.68 4789124.13 405.83
601214.79 4789123.00 404.89
601214.85 4789121.93 406.34
601214.87 4789121.90 405.66
601214.90 4789121.83 404.44
601214.97 4789120.78 405.06
601215.05 4789119.66 405.57
601215.07 4789119.62 404.69
601215.16 4789118.53 404.68
601215.53 4789117.64 388.10
601215.25 4789117.38 404.50
601215.61 4789116.52 388.82
601215.29 4789116.42 406.87
601215.40 4789115.23 405.95
601215.75 4789114.36 390.48
601215.47 4789114.19 406.87
601215.82 4789113.30 391.24
601215.49 4789113.23 409.84
601215.59 4789112.09 408.99
601215.99 4789111.08 391.91
601215.62 4789111.12 411.89
601215.69 4789110.08 412.57
601215.74 4789109.06 414.49
601215.80 4789108.04 415.39
601215.91 4789106.86 414.71
601216.00 4789105.77 414.49
601216.16 4789105.33 407.63
601216.09 4789104.65 414.69
601216.13 4789104.53 412.90
601216.24 4789104.22 408.17
601216.22 4789103.43 412.65
601216.19 4789102.64 417.77
601216.27 4789102.42 414.55
601216.27 4789101.59 418.27
601216.35 4789100.49 418.72
601216.36 4789099.63 421.99
601216.40 4789099.51 420.23
601216.39 4789098.67 424.25
601216.42 4789098.57 422.85
601216.46 4789097.65 425.13
601216.53 4789096.58 425.86
601216.63 4789095.47 425.41
601216.72 4789094.35 425.41
601216.82 4789093.21 424.60
601216.86 4789093.10 423.12
601217.30 4789091.74 405.00
601216.90 4789092.13 425.14
601217.00 4789091.83 421.09
601216.93 4789091.22 427.38
601217.00 4789090.17 428.15
601217.03 4789090.06 426.82
601217.08 4789089.12 428.64
601217.16 4789088.85 425.20
601217.13 4789088.14 430.24
601217.20 4789087.10 430.81
601217.25 4789086.11 432.24
601217.81 4789084.29 409.88
601217.33 4789085.05 432.46
601217.41 4789083.99 433.10
601217.45 4789083.84 431.34
601217.53 4789082.80 431.78
601218.03 4789081.11 411.64
601217.61 4789081.70 431.85
601217.65 4789081.59 430.58
601218.11 4789080.05 412.36
601217.65 4789080.77 433.70
601217.72 4789079.76 434.77
601217.81 4789078.66 434.59
601217.87 4789077.65 435.65
601217.97 4789076.52 435.16
601218.47 4789074.79 415.64
601218.07 4789075.36 434.55
601218.13 4789074.40 435.87
601218.19 4789073.39 436.89
601218.28 4789072.28 436.56
601218.33 4789071.33 438.30
601218.37 4789070.43 440.13
601218.40 4789070.29 438.66
601218.45 4789069.33 440.21
601218.55 4789068.20 439.63
601218.68 4789066.96 438.27
601218.71 4789066.09 440.35
601218.76 4789065.14 441.93
601218.85 4789064.04 441.68
601218.92 4789063.02 442.53
601219.41 4789061.14 423.86
601218.95 4789062.16 444.66
601219.03 4789061.07 444.74
601219.13 4789059.96 444.42
601219.22 4789058.87 444.47
601219.71 4789056.96 426.18
601219.27 4789057.93 445.78
601219.31 4789057.01 447.48
601219.33 4789056.90 446.52
601219.40 4789055.93 447.41
601219.50 4789054.78 446.95
601219.58 4789053.73 447.18
601219.67 4789052.64 447.13
601219.75 4789051.58 447.35
601219.89 4789050.26 445.32
601220.00 4789049.10 444.62
601220.07 4789048.06 445.15
601220.20 4789047.54 440.56
601220.46 4789046.45 430.87
601220.28 4789046.47 440.70
601220.33 4789046.27 439.00
601220.17 4789046.20 447.89
601220.15 4789045.57 451.80
601220.21 4789044.58 452.68
601220.33 4789043.35 451.37
601220.43 4789042.21 450.95
601220.42 4789041.56 454.59
601220.52 4789041.14 451.06
601220.50 4789040.51 454.89
601220.63 4789039.25 453.43
601220.68 4789039.03 451.59
601220.70 4789038.23 453.96
601221.24 4789035.17 437.91
601221.05 4789035.30 447.84
601221.29 4789034.24 439.30
601221.19 4789033.95 445.70
601221.39 4789033.11 439.00
601221.04 4789033.92 454.24
601221.43 4789032.19 440.49
601221.26 4789032.26 449.68
601221.53 4789031.07 440.21
601221.12 4789032.18 457.61
601221.23 4789031.67 453.53
601221.60 4789030.03 440.68
601221.27 4789030.81 455.36
601221.66 4789029.08 441.81
601221.73 4789028.03 442.24
601221.56 4789028.13 451.42
601221.82 4789026.95 442.33
601221.71 4789026.75 449.20
601221.91 4789025.84 442.27
601221.96 4789024.91 443.49
601221.68 4789025.48 456.07
601222.06 4789023.77 443.21
601221.72 4789024.60 457.61
601221.77 4789024.40 456.07
601222.13 4789022.73 443.59
601221.65 4789024.26 463.15
601221.68 4789023.43 464.98
601221.74 4789023.17 463.08
601221.72 4789022.60 466.80
601221.78 4789021.62 467.49
601221.83 4789020.73 468.87
601221.81 4789020.16 472.48
601221.96 4789018.78 470.33
601222.25 4789016.73 463.36
601222.69 4789014.67 448.76
601222.61 4789014.38 454.41
601222.65 4789014.18 453.05
601222.78 4789013.57 448.72
601222.65 4789013.49 455.84
601222.87 4789012.45 448.57
601222.95 4789011.38 448.72
601223.01 4789010.42 449.66
601223.02 4789010.36 449.27
601222.85 4789010.53 458.01
601222.89 4789010.32 456.59
601223.11 4789009.28 449.41
601222.95 4789009.39 457.56
601223.05 4789008.89 454.19
601223.18 4789008.25 449.80
601222.75 4789009.68 467.01
601222.82 4789008.70 467.66
601222.79 4789008.18 471.46
601223.11 4789005.30 466.67
601223.16 4789005.02 464.83
601223.58 4789003.00 451.39
601223.06 4789004.87 470.91
601223.04 4789004.36 474.61
601223.09 4789004.10 472.93
601223.28 4789001.85 472.32
601223.48 4789000.19 468.58
601147.15 4789960.47 366.54
601147.26 4789959.16 366.14
601147.37 4789958.00 365.46
601147.47 4789956.90 364.72
601147.57 4789955.80 363.94
601147.67 4789954.73 363.15
601148.00 4789949.03 370.19
601148.10 4789947.93 369.46
601148.23 4789946.44 369.36
601148.15 4789948.04 366.63
601148.26 4789946.72 366.26
601148.42 4789944.40 367.59
601148.35 4789945.98 364.88
601148.53 4789943.19 367.06
601148.49 4789944.05 365.57
601148.60 4789942.79 365.07
601148.68 4789942.14 363.56
601148.64 4789943.94 357.78
601148.73 4789943.08 356.62
601149.08 4789936.86 364.74
601149.19 4789935.72 364.07
601149.26 4789935.31 362.10
601149.36 4789934.22 361.34
601149.48 4789932.79 361.17
601149.57 4789931.84 360.17
601149.36 4789936.15 352.61
601149.73 4789929.55 361.51
601149.72 4789929.86 360.97
601149.81 4789928.89 359.99
601149.89 4789928.23 358.46
601149.99 4789927.30 357.42
601150.08 4789926.44 356.24
601150.05 4789927.00 355.25
601150.13 4789926.33 353.74
601150.35 4789922.92 357.09
601150.45 4789921.71 356.54
601150.60 4789919.67 357.47
601150.59 4789920.95 352.48
601150.75 4789918.56 354.03
601150.88 4789916.87 354.35
601151.16 4789913.12 355.66
601151.15 4789914.32 350.75
601150.91 4789919.46 341.46
601151.29 4789912.45 351.40
601151.36 4789912.08 349.33
601151.48 4789910.61 349.26
601151.56 4789910.05 347.52
601151.67 4789908.67 347.29
601151.72 4789908.80 344.28
601151.52 4789912.94 336.70
601151.84 4789907.36 344.15
601151.62 4789911.85 335.92
601152.01 4789904.65 346.34
601151.99 4789905.24 345.27
601151.73 4789910.68 335.25
601152.11 4789903.66 345.39
601152.21 4789902.54 344.69
601152.41 4789899.45 347.61
601152.14 4789906.34 332.05
601152.61 4789897.24 346.16
601152.67 4789897.17 343.50
601152.76 4789896.26 342.37
601152.52 4789901.43 332.73
601152.91 4789894.18 343.48
601153.01 4789893.14 342.60
601153.11 4789892.06 341.82
601153.21 4789890.95 341.09
601153.18 4789892.70 334.99
601153.34 4789890.43 336.41
601153.24 4789892.68 332.16
601153.05 4789896.76 324.44
601153.15 4789895.73 323.56
601153.31 4789893.45 324.98
601153.25 4789894.57 322.87
601153.50 4789890.39 327.98
601153.48 4789890.68 327.41
601153.34 4789893.72 321.65
601153.63 4789888.68 328.34
601153.73 4789887.50 327.75
601153.85 4789886.07 327.57
601153.72 4789889.00 321.98
601154.06 4789882.68 331.22
601154.15 4789881.83 329.97
601154.14 4789883.18 324.50
601154.28 4789881.31 325.19
601154.68 4789875.88 327.06
601154.95 4789872.35 328.13
601155.03 4789871.68 326.46
601155.22 4789869.89 324.14
601155.37 4789868.85 320.31
601155.37 4789870.11 314.94
601155.42 4789870.28 311.57
601155.32 4789872.35 307.47
601155.41 4789871.59 306.07
601155.52 4789870.36 305.45
601155.62 4789869.34 304.58
601155.74 4789867.93 304.32
601155.84 4789866.87 303.50
601155.94 4789865.75 302.66
601156.06 4789864.40 302.44
601156.16 4789863.39 301.38
601156.25 4789862.45 300.33
601156.35 4789861.55 299.03
601156.61 4789856.70 305.94
601156.72 4789855.63 304.99
601156.97 4789851.12 311.23
601157.06 4789850.15 310.09
601157.20 4789848.30 310.92
601157.15 4789849.51 308.45
601156.97 4789855.01 294.04
601157.07 4789853.93 293.26
601157.17 4789852.84 292.34
601157.27 4789851.79 291.48
601157.37 4789850.80 290.39
601157.47 4789849.90 289.21
601157.58 4789848.69 288.55
601157.68 4789847.54 287.89
601157.81 4789845.90 288.14
601157.92 4789844.66 287.67
601157.89 4789845.35 286.23
601158.00 4789844.17 285.50
601158.12 4789842.46 286.02
601158.10 4789843.12 284.62
601158.23 4789841.39 285.08
601158.33 4789840.24 284.42
601158.43 4789839.35 283.08
601158.52 4789838.56 281.66
601158.62 4789837.47 280.75
601158.92 4789831.65 290.04
601159.04 4789830.26 289.80
601159.20 4789827.75 292.07
601159.33 4789826.07 292.46
601159.41 4789825.33 290.93
601159.52 4789824.12 290.31
601159.78 4789819.15 297.92
601159.91 4789817.51 298.25
601160.07 4789814.92 300.75
601160.20 4789813.28 301.11
601160.31 4789812.03 300.72
601160.39 4789811.29 299.09
601160.17 4789816.97 286.67
601160.52 4789809.63 299.60
601160.64 4789808.22 299.44
601160.61 4789808.79 298.20
601160.73 4789807.41 298.09
601160.90 4789806.12 294.52
601161.02 4789804.44 294.94
601161.14 4789803.04 294.90
601161.25 4789801.74 294.50
601161.42 4789798.95 297.55
601161.52 4789797.79 296.84
601161.63 4789796.67 296.17
601161.73 4789795.56 295.36
601161.81 4789794.93 293.56
601161.88 4789794.86 290.43
601161.99 4789793.47 290.32
601161.94 4789794.65 287.64
601162.06 4789793.26 287.47
601162.03 4789793.90 286.03
601162.01 4789794.46 284.74
601162.14 4789792.83 285.20
601162.22 4789792.22 283.25
601162.18 4789793.21 280.99
601162.24 4789793.25 277.59
601162.35 4789792.13 276.79
601162.46 4789790.78 276.56
601162.56 4789789.65 275.81
601162.68 4789788.28 275.63
601162.79 4789786.96 275.30
601162.89 4789786.02 274.11
601163.26 4789777.77 289.94
601163.01 4789784.43 274.44
601163.13 4789782.80 274.86
601163.11 4789783.33 273.62
601163.22 4789782.07 273.17
601163.32 4789781.03 272.20
601163.72 4789772.04 289.92
601163.63 4789774.55 284.04
601163.86 4789769.96 291.46
601163.98 4789768.37 291.83
601164.09 4789767.08 291.50
601164.05 4789768.28 288.65
601164.20 4789765.86 291.02
601164.41 4789763.64 289.51
601164.48 4789763.41 286.65
601164.49 4789764.70 280.14
601164.30 4789769.96 267.52
601164.72 4789760.21 287.48
601164.59 4789765.48 271.34
601164.71 4789764.05 271.32
601165.24 4789751.03 299.36
601165.36 4789749.33 300.09
601165.33 4789750.33 297.65
601165.47 4789748.13 299.57
601165.63 4789745.44 302.70
601165.71 4789744.93 300.52
601165.80 4789744.10 299.10
601165.84 4789744.76 294.03
601166.00 4789742.08 297.16
601166.19 4789738.65 302.16
601166.37 4789735.23 307.17
601166.54 4789732.25 311.11
601166.48 4789733.82 307.21
601166.68 4789730.05 313.15
601166.78 4789729.01 312.28
601166.88 4789727.88 311.66
601166.97 4789727.04 310.28
601166.89 4789729.46 304.20
601166.91 4789730.79 297.38
601167.17 4789724.98 308.48
601167.03 4789729.16 297.93
601167.33 4789722.08 312.35
601167.46 4789720.30 313.32
601167.44 4789720.89 311.81
601167.67 4789717.97 312.23
601167.89 4789713.24 320.84
601167.99 4789712.12 320.18
601168.07 4789711.56 318.13
601168.22 4789709.12 320.87
601168.34 4789707.37 321.91
601168.40 4789707.59 317.80
601168.53 4789705.51 319.66
601168.51 4789706.35 317.48
601168.73 4789701.55 326.40
601168.70 4789702.49 323.97
601168.84 4789700.05 326.80
601168.95 4789698.64 326.93
601169.04 4789697.84 325.50
601169.16 4789696.33 325.92
601169.26 4789695.27 325.15
601169.22 4789696.57 321.72
601169.25 4789697.40 315.96
601169.16 4789700.28 308.35
601169.46 4789693.13 323.65
601169.52 4789693.09 320.19
601169.62 4789692.05 319.35
601169.52 4789695.40 310.42
601169.75 4789690.00 321.20
601169.71 4789691.46 317.29
601169.92 4789686.80 326.15
601170.03 4789685.38 326.36
601170.00 4789686.23 324.08
601170.13 4789684.30 325.64
601170.11 4789687.23 314.11
601170.33 4789682.04 324.51
601170.44 4789680.87 324.03
601170.40 4789682.21 320.37
601170.53 4789679.97 322.82
601170.64 4789678.48 323.20
601170.73 4789677.74 321.56
601170.72 4789678.07 320.67
601170.81 4789677.54 318.43
601170.90 4789676.76 316.87
601170.86 4789677.94 313.63
601170.97 4789676.65 313.47
601171.07 4789675.47 313.00
601171.18 4789674.33 312.42
601171.28 4789673.02 312.32
601171.39 4789671.82 311.90
601171.49 4789670.63 311.48
601171.59 4789669.38 311.18
601171.70 4789668.18 310.78
601171.80 4789667.02 310.28
601171.90 4789665.89 309.70
601172.01 4789664.67 309.29
601172.11 4789663.66 308.40
601172.21 4789662.52 307.77
601172.34 4789660.43 309.94
601172.31 4789661.38 307.24
601172.47 4789658.13 312.67
601172.65 4789654.41 319.56
601172.62 4789655.18 317.35
601172.76 4789652.82 320.28
601172.79 4789654.23 312.39
601172.96 4789650.67 318.80
601173.05 4789649.94 317.11
601173.16 4789648.61 317.07
601173.14 4789649.19 315.38
601173.02 4789653.80 301.92
601173.21 4789649.06 311.90
601173.32 4789647.69 311.98
601173.46 4789645.42 314.80
601173.54 4789645.05 311.91
601173.64 4789643.99 311.15
601173.65 4789646.23 300.49
601173.77 4789644.61 301.41
601173.75 4789645.14 299.82
601173.85 4789644.00 299.15
601173.84 4789644.47 297.75
601173.96 4789642.76 298.93
601174.07 4789641.48 298.67
601174.17 4789640.33 298.17
601174.27 4789639.18 297.54
601174.37 4789637.99 297.16
601174.36 4789638.49 295.63
601174.48 4789636.83 296.56
601174.58 4789635.59 296.31
601174.69 4789634.36 295.95
601174.79 4789633.17 295.56
601174.90 4789631.86 295.43
601175.00 4789630.81 294.58
601175.18 4789626.41 304.04
601175.29 4789624.99 304.39
601175.45 4789621.06 312.44
601175.56 4789619.57 313.05
601175.70 4789617.09 316.65
601175.68 4789617.99 313.82
601175.80 4789615.72 316.90
601175.91 4789614.49 316.61
601176.01 4789613.15 316.74
601176.11 4789612.06 316.00
601176.21 4789611.14 314.83
601176.36 4789607.98 320.69
601176.45 4789606.97 319.78
601176.55 4789606.16 318.18
601176.65 4789604.96 317.85
601176.76 4789603.46 318.48
601176.87 4789601.73 319.90
601176.81 4789608.26 294.41
601177.07 4789599.59 318.42
601177.06 4789599.98 317.12
601176.92 4789606.87 294.65
601177.21 4789596.60 323.91
601177.21 4789596.85 323.11
601177.31 4789595.44 323.51
601177.43 4789593.64 325.15
601177.54 4789591.72 327.27
601177.65 4789590.14 328.21
601177.75 4789589.19 327.13
601177.58 4789597.95 297.99
601177.86 4789587.17 329.53
601177.97 4789585.64 330.40
601178.07 4789584.49 329.92
601178.17 4789583.45 329.15
601178.27 4789582.67 327.42
601178.12 4789590.56 300.76
601178.38 4789580.77 329.54
601178.60 4789577.60 331.61
601178.71 4789575.44 334.63
601178.82 4789574.07 334.98
601178.92 4789572.59 335.66
601179.02 4789571.53 334.97
601179.12 4789570.34 334.66
601179.23 4789568.73 335.85
601179.34 4789567.17 336.85
601179.44 4789565.66 337.75
601179.55 4789564.40 337.69
601179.42 4789572.25 310.10
601179.65 4789563.11 337.81
601179.75 4789561.97 337.35
601179.86 4789560.02 339.80
601179.95 4789559.32 337.76
601180.06 4789557.70 339.09
601180.17 4789555.84 341.19
601180.27 4789554.50 341.52
601180.37 4789553.43 340.84
601180.46 4789552.47 339.78
601180.56 4789551.31 339.38
601180.66 4789550.12 339.19
601180.80 4789546.55 347.63
601181.08 4789544.09 342.96
601181.18 4789542.71 343.41
601181.28 4789541.59 342.95
601181.38 4789540.43 342.61
601181.37 4789541.43 338.86
601181.36 4789541.87 337.22
601181.48 4789538.78 344.11
601181.48 4789539.18 342.60
601181.47 4789539.68 340.74
601181.58 4789537.75 343.29
601181.68 4789536.67 342.66
601181.79 4789534.83 344.92
601181.78 4789535.45 342.56
601181.89 4789532.96 347.30
601181.99 4789532.10 345.80
601182.09 4789530.47 347.30
601182.09 4789530.94 345.51
601182.20 4789528.58 349.80
601182.30 4789527.27 350.08
601182.40 4789525.88 350.68
601182.50 4789524.74 350.31
601182.60 4789523.52 350.25
601182.70 4789522.08 351.04
601182.70 4789522.36 349.98
601182.80 4789520.85 351.01
601182.89 4789520.65 346.97
601182.88 4789521.98 341.70
601182.99 4789519.22 347.69
601182.98 4789520.35 343.22
601183.09 4789518.40 346.07
601183.19 4789516.99 346.75
601183.18 4789517.48 344.80
601183.29 4789515.56 347.54
601183.39 4789514.11 348.38
601183.49 4789512.63 349.42
601183.59 4789511.30 349.81
601183.69 4789509.96 350.28
601183.79 4789508.71 350.33
601183.88 4789507.45 350.46
601184.00 4789502.46 365.93
601183.98 4789506.00 351.36
601184.10 4789501.39 365.39
601184.20 4789500.14 365.48
601184.30 4789498.43 367.60
601184.39 4789497.11 368.04
601184.49 4789496.03 367.51
601184.48 4789499.33 353.68
601184.60 4789490.83 384.28
601184.59 4789495.13 366.18
601184.79 4789487.19 389.61
601184.79 4789487.50 388.31
601184.89 4789487.10 384.96
601184.98 4789485.95 384.78
601185.08 4789485.28 382.53
601185.18 4789482.97 387.35
601185.17 4789484.77 379.58
601185.27 4789481.31 389.41
601185.37 4789480.14 389.29
601185.46 4789479.41 387.38
601185.46 4789479.76 385.86
601185.56 4789478.65 385.46
601185.65 4789477.99 383.17
601185.84 4789474.13 389.76
601185.94 4789474.27 383.84
601185.94 4789475.65 377.68
601186.03 4789472.61 386.00
601186.13 4789471.25 386.75
601186.22 4789467.90 396.56
601186.41 4789466.68 391.44
601186.51 4789465.98 389.22
601186.61 4789466.71 380.51
601186.62 4789469.63 367.10
601186.69 4789462.16 395.96
601186.69 4789463.85 388.19
601186.79 4789462.42 389.35
601186.88 4789460.09 394.67
601186.88 4789461.28 389.15
601186.98 4789460.73 386.26
601187.00 4789465.19 365.46
601187.00 4789465.34 364.78
601187.07 4789459.20 387.91
601187.08 4789460.50 381.77
601187.08 4789461.10 378.96
601187.10 4789464.08 365.01
601187.19 4789462.76 365.60
601187.25 4789454.94 396.89
601187.34 4789453.35 398.94
601187.44 4789452.15 399.05
601187.53 4789451.33 397.43
601187.63 4789450.90 393.84
601187.71 4789448.61 399.32
601187.80 4789445.90 406.79
601187.89 4789445.03 405.43
601188.00 4789445.21 398.83
601188.09 4789444.37 397.29
601188.18 4789443.07 397.93
601188.24 4789448.36 371.79
601188.26 4789440.52 404.86
601188.33 4789447.12 372.11
601188.35 4789438.55 408.86
601188.54 4789436.56 407.31
601188.64 4789436.16 403.53
601188.73 4789434.94 403.81
601188.73 4789435.25 402.24
601188.84 4789435.15 396.92
601188.87 4789437.86 383.07
601188.97 4789436.74 382.75
601188.97 4789437.08 381.03
601188.98 4789437.64 378.13
601189.09 4789429.87 406.16
601189.17 4789435.11 379.04
601189.26 4789433.90 379.30
601189.30 4789429.23 397.51
601189.35 4789432.55 380.16
601189.40 4789428.29 396.47
601189.40 4789428.61 394.79
601189.44 4789423.99 412.89
601189.53 4789422.76 413.53
601189.53 4789422.99 412.31
601189.63 4789422.07 410.98
601189.73 4789421.68 407.08
601189.84 4789421.30 402.79
601189.85 4789421.56 401.37
601189.91 4789419.05 408.87
601189.99 4789423.20 386.43
601190.01 4789417.84 409.08
601190.10 4789416.78 408.73
601190.17 4789414.63 414.10
601190.27 4789413.89 412.08
601190.36 4789412.60 412.75
601190.45 4789411.60 412.09
601190.59 4789412.34 401.41
601190.71 4789412.86 392.21
601190.73 4789408.48 410.29
601190.81 4789411.61 392.56
601190.80 4789406.53 415.01
601190.90 4789405.37 415.03
601190.96 4789403.20 421.08
601191.04 4789401.46 424.44
601191.05 4789401.96 421.60
601191.14 4789400.87 421.48
601191.24 4789399.97 420.00
601191.34 4789399.38 417.01
601191.42 4789397.69 420.15
601191.51 4789396.75 419.13
601191.63 4789396.35 414.67
601191.71 4789399.09 398.37
601191.67 4789393.63 424.32
601191.76 4789392.31 425.34
601191.76 4789392.63 423.44
601191.86 4789391.74 422.16
601191.96 4789390.72 421.35
601192.06 4789390.00 419.05
601192.07 4789390.26 417.42
601192.16 4789393.09 400.11
601192.15 4789389.03 417.91
601192.21 4789390.75 407.33
601192.27 4789388.73 412.91
601192.31 4789389.95 405.36
601192.33 4789390.45 402.31
601192.43 4789389.53 400.81
601192.52 4789388.40 400.82
601192.51 4789384.24 419.71
601192.53 4789384.91 415.48
601192.61 4789387.20 401.03
601192.58 4789382.75 422.13
601192.69 4789381.96 419.86
601192.69 4789382.16 418.60
601192.76 4789380.49 422.21
601192.79 4789381.25 417.29
601192.88 4789383.71 401.53
601192.85 4789379.32 422.37
601193.04 4789377.36 420.55
601193.13 4789376.20 420.82
601193.15 4789376.71 417.50
601193.32 4789374.20 419.18
601193.33 4789374.52 417.06
601193.43 4789373.52 416.21
601193.52 4789372.36 416.49
601193.67 4789372.70 406.54
601193.79 4789372.25 401.94
601193.89 4789371.13 401.77
601193.98 4789370.01 401.66
601193.99 4789370.19 400.47
601194.07 4789368.86 401.71
601194.12 4789366.84 407.96
601194.13 4789367.03 406.63
601194.22 4789365.84 406.98
601194.26 4789366.68 401.05
601194.31 4789364.76 406.68
601194.39 4789363.41 408.16
601194.41 4789363.73 405.85
601194.50 4789362.73 404.99
601194.52 4789363.16 401.89
601194.54 4789363.45 399.82
601194.60 4789361.73 403.98
601194.70 4789360.74 402.96
601194.72 4789361.22 399.53
601194.77 4789359.21 405.79
601194.78 4789359.37 404.62
601194.79 4789359.63 402.75
601194.87 4789358.33 404.03
601194.89 4789358.57 402.30
601194.91 4789359.03 398.88
601195.00 4789357.90 398.76
601195.10 4789356.84 398.30
601195.19 4789355.73 398.00
601195.29 4789354.65 397.64
601195.38 4789353.58 397.09
601195.48 4789352.53 396.48
601195.57 4789351.49 395.66
601195.67 4789350.37 395.58
601195.77 4789349.36 394.56
601195.86 4789348.24 394.47
601195.87 4789348.40 393.21
601195.96 4789347.28 392.99
601196.00 4789345.37 399.20
601196.02 4789345.65 396.98
601196.05 4789346.17 392.79
601196.09 4789344.12 400.07
601196.14 4789344.86 394.09
601196.17 4789342.88 400.96
601196.23 4789343.79 393.64
601196.25 4789341.56 402.45
601196.27 4789341.85 400.11
601196.43 4789341.69 392.19
601196.51 4789340.44 393.01
601196.61 4789339.37 392.52
601196.70 4789338.20 392.71
601196.79 4789337.15 392.08
601196.89 4789336.05 391.72
601196.97 4789334.89 391.93
601197.07 4789333.82 391.36
601197.16 4789332.70 391.20
601197.26 4789331.60 390.93
601197.37 4789328.44 398.88
601197.45 4789329.43 390.00
601197.63 4789327.08 390.67
601197.63 4789324.93 399.88
601197.72 4789325.95 390.50
601197.81 4789324.80 390.75
601197.81 4789322.71 399.46
601197.90 4789323.67 390.58
601197.98 4789322.47 391.25
601198.08 4789321.35 391.04
601198.08 4789319.30 399.86
601198.10 4789319.46 398.30
601198.17 4789320.22 391.02
601198.19 4789318.33 398.23
601198.26 4789319.12 390.69
601198.34 4789315.80 400.91
601198.46 4789314.94 398.39
601198.54 4789313.72 399.20
601198.72 4789313.45 390.67
601198.74 4789311.65 397.33
601198.81 4789312.33 390.45
601198.94 4789309.54 395.77
601198.99 4789310.03 390.72
601199.08 4789308.92 390.62
601199.11 4789307.16 397.08
601199.18 4789307.83 390.05
601199.27 4789306.70 390.11
601199.28 4789304.85 397.68
601199.46 4789304.49 389.42
601199.55 4789303.34 389.52
601199.64 4789302.22 389.49
601199.75 4789301.20 388.11
601199.74 4789299.29 396.96
601199.85 4789298.28 395.52
601199.93 4789298.92 388.27
601200.02 4789297.83 387.80
601200.12 4789296.72 387.49
601200.22 4789295.65 386.76
601200.23 4789295.72 385.98
601200.31 4789294.52 386.68
601200.41 4789293.44 386.12
601200.42 4789293.52 385.07
601200.50 4789292.32 385.80
601200.53 4789290.73 391.48
601200.70 4789290.15 384.51
601200.80 4789289.06 384.09
601200.81 4789289.15 382.91
601200.89 4789287.93 383.86
601200.99 4789286.81 383.65
601200.98 4789285.02 392.00
601201.09 4789285.76 382.44
601201.19 4789284.66 382.01
601201.38 4789282.45 381.20
601201.48 4789281.34 380.80
601201.58 4789280.29 379.58
601201.67 4789279.14 379.66
601201.69 4789277.59 385.48
601201.78 4789278.08 378.64
601201.87 4789276.95 378.39
601201.98 4789275.91 376.97
601201.98 4789274.29 383.96
601202.09 4789274.87 375.50
601202.20 4789273.80 374.45
601202.28 4789272.62 374.96
601202.28 4789270.99 382.45
601202.35 4789269.76 383.78
601202.48 4789268.83 380.69
601202.59 4789269.33 372.79
601202.58 4789267.73 380.10
601202.67 4789266.58 380.25
601202.90 4789266.09 369.68
601202.98 4789264.89 370.63
601203.00 4789264.95 369.73
601203.30 4789261.62 367.78
601203.27 4789259.98 376.43
601203.39 4789260.48 367.62
601203.41 4789259.02 373.24
601203.48 4789257.82 374.32
601203.59 4789258.23 366.82
601203.71 4789257.19 364.89
601203.80 4789256.02 365.21
601203.90 4789254.94 364.13
601203.85 4789253.26 374.15
601204.00 4789252.33 370.09
601204.02 4789252.41 368.63
601204.13 4789251.31 367.51
601204.25 4789250.26 365.65
601204.34 4789249.09 365.93
601204.39 4789247.81 368.96
601204.49 4789246.68 368.43
601204.57 4789245.53 368.78
601204.67 4789244.39 368.24
601204.80 4789243.35 366.07
601204.81 4789243.41 364.84
601204.87 4789242.15 367.20
601204.96 4789242.39 361.56
601205.06 4789241.29 360.66
601205.14 4789241.50 355.63
601205.15 4789240.11 361.02
601205.23 4789238.94 362.00
601205.43 4789236.70 360.60
601205.54 4789235.55 359.84
601205.62 4789234.40 360.34
601205.72 4789233.23 360.15
601205.82 4789232.14 359.19
601205.85 4789232.20 357.44
601206.11 4789231.38 347.03
601206.08 4789230.00 354.40
601206.22 4789230.29 345.47
601206.31 4789229.07 346.39
601206.33 4789229.13 344.53
601206.33 4789227.80 350.81
601206.37 4789227.89 347.88
601206.42 4789226.59 351.21
601206.46 4789226.69 348.22
601206.48 4789225.41 353.03
601206.56 4789224.20 353.74
601206.67 4789223.10 352.83
601206.78 4789221.95 351.51
601206.88 4789220.82 351.41
601206.91 4789220.87 349.49
601207.05 4789219.76 346.54
601207.17 4789218.67 344.69
601207.25 4789217.45 345.85
601207.30 4789217.52 342.87
601207.33 4789216.29 346.66
601207.43 4789215.11 346.34
601207.53 4789213.99 345.78
601207.56 4789214.03 343.92
601207.62 4789212.79 346.03
601207.66 4789212.84 343.52
601207.67 4789212.85 342.93
601207.80 4789211.75 340.86
601207.86 4789210.52 342.72
601207.88 4789210.54 341.53
601207.95 4789209.38 342.97
601208.06 4789208.19 342.39
601208.17 4789207.08 341.16
601208.38 4789205.98 334.34
601208.47 4789204.84 334.43
601208.48 4789203.57 339.45
601208.50 4789203.58 338.24
601208.57 4789202.43 339.55
601208.67 4789201.22 339.64
601208.76 4789200.09 339.39
601208.78 4789200.10 338.26
601208.85 4789198.89 339.70
601208.88 4789198.90 338.33
601208.92 4789197.74 341.26
601209.00 4789196.53 341.95
601209.06 4789195.38 343.76
601209.13 4789194.18 345.31
601209.22 4789193.05 345.40
601209.29 4789191.84 346.42
601209.39 4789190.71 346.17
601209.37 4789189.50 352.55
601209.49 4789189.52 345.92
601209.34 4789188.35 359.08
601209.37 4789187.18 362.70
601209.40 4789187.18 361.02
601209.44 4789186.05 363.54
601209.54 4789184.89 363.51
601209.62 4789183.76 363.90
601209.70 4789182.59 364.59
601209.76 4789181.48 366.44
601209.85 4789180.31 366.29
601209.96 4789179.18 365.43
601210.07 4789178.01 364.80
601210.17 4789176.88 363.98
601210.34 4789175.68 360.09
601210.45 4789174.54 359.13
601210.43 4789173.43 365.26
601210.46 4789173.41 363.27
601210.54 4789173.37 359.57
601210.49 4789172.31 366.37
601210.58 4789171.15 366.89
601210.60 4789170.07 370.50
601210.64 4789168.94 372.98
601210.67 4789168.93 371.60
601210.72 4789167.83 373.78
601210.79 4789166.69 375.00
601210.81 4789166.68 374.02
601210.89 4789165.57 374.38
601210.97 4789164.42 374.86
601211.07 4789163.29 374.42
601211.08 4789162.21 378.36
601211.13 4789162.16 376.05
601211.16 4789162.14 374.63
601211.18 4789161.09 378.34
601211.23 4789159.97 380.13
601211.28 4789159.92 377.61
601211.67 4789159.52 358.17
601211.30 4789158.88 381.01
601211.36 4789157.77 382.85
601211.45 4789156.65 382.75
601211.54 4789155.51 383.06
601211.65 4789154.37 381.84
601211.70 4789153.27 383.86
601211.73 4789152.23 386.59
601211.81 4789151.10 387.35
601211.83 4789151.07 386.18
601211.90 4789150.00 387.50
601211.97 4789148.87 388.21
601212.02 4789148.81 386.07
601212.06 4789147.77 388.41
601212.10 4789146.70 390.80
601212.20 4789145.58 390.30
601212.64 4789144.91 369.29
601212.30 4789144.43 390.12
601212.41 4789143.28 388.99
601212.80 4789142.66 370.49
601212.46 4789142.22 390.70
601212.88 4789141.54 371.19
601212.55 4789141.10 390.96
601212.95 4789140.43 371.94
601212.62 4789140.01 391.85
601212.70 4789138.91 392.39
601212.82 4789137.73 391.09
601212.85 4789137.67 389.40
601212.90 4789136.61 391.23
601212.92 4789135.62 394.53
601213.00 4789134.53 395.21
601213.09 4789133.40 395.08
601213.20 4789132.23 394.08
601213.27 4789131.16 395.15
601213.26 4789130.24 399.83
601213.32 4789130.11 396.71
601213.29 4789129.23 402.12
601213.32 4789129.18 401.12
601213.38 4789128.13 402.50
601213.44 4789127.08 403.84
601213.51 4789126.00 404.57
601213.57 4789124.95 405.94
601213.64 4789123.87 406.59
601213.77 4789122.68 404.92
601213.83 4789121.61 406.01
601213.92 4789120.52 406.28
601213.95 4789120.45 404.93
601214.02 4789119.38 405.85
601214.06 4789119.28 404.05
601214.08 4789118.33 407.02
601214.17 4789117.22 407.07
601214.26 4789116.10 406.92
601214.34 4789115.01 407.46
601214.43 4789113.90 407.39
601214.45 4789113.84 406.36
601214.49 4789112.86 408.72
601214.88 4789111.88 391.82
601214.59 4789111.71 408.04
601214.63 4789110.73 410.31
601214.66 4789109.77 412.59
601214.77 4789109.48 407.84
601214.70 4789108.78 414.60
601214.78 4789107.71 415.05
601214.88 4789106.58 414.87
601214.92 4789106.46 413.03
601215.33 4789105.35 395.58
601214.96 4789105.50 415.09
601214.98 4789105.43 414.15
601215.22 4789103.91 407.96
601215.33 4789103.61 403.23
601215.48 4789103.20 397.07
601215.10 4789103.38 416.54
601215.15 4789102.37 418.17
601215.24 4789101.29 418.36
601215.26 4789100.37 421.11
601215.31 4789099.37 422.57
601215.39 4789098.30 423.08
601215.44 4789097.33 424.79
601215.63 4789096.75 416.78
601215.96 4789095.77 403.02
601215.53 4789096.21 424.66
601216.05 4789094.66 403.36
601215.60 4789095.17 425.48
601215.69 4789094.04 425.15
601215.73 4789093.92 423.51
601216.19 4789092.54 404.86
601215.80 4789092.91 424.58
601215.84 4789092.78 422.86
601215.84 4789091.93 426.25
601215.87 4789091.03 428.76
601215.93 4789090.82 426.14
601215.95 4789089.95 429.17
601216.03 4789088.86 429.20
601216.12 4789088.61 425.92
601216.14 4789088.54 425.11
601216.55 4789087.21 408.21
601216.10 4789087.84 430.21
601216.63 4789086.14 408.83
601216.16 4789086.83 431.23
601216.20 4789085.88 433.04
601216.25 4789085.74 431.28
601216.77 4789084.02 410.22
601216.30 4789084.77 432.80
601216.32 4789084.69 431.89
601216.42 4789083.56 431.45
601216.48 4789082.54 432.40
601216.59 4789081.39 431.76
601216.63 4789080.47 433.69
601217.14 4789078.73 413.43
601216.68 4789079.47 434.85
601216.78 4789078.37 434.71
601216.84 4789078.15 432.26
601217.28 4789076.63 414.85
601216.94 4789077.00 431.70
601217.36 4789075.56 415.42
601216.97 4789076.11 433.96
601217.43 4789074.49 415.83
601217.04 4789075.06 434.56
601217.09 4789074.10 435.98
601217.17 4789073.06 436.50
601217.21 4789072.12 438.16
601217.28 4789071.09 438.83
601217.32 4789070.18 440.68
601217.41 4789069.07 440.58
601217.51 4789067.95 440.19
601217.64 4789066.70 438.56
601217.69 4789065.73 439.81
601217.80 4789064.57 439.15
601218.22 4789062.98 423.17
601217.81 4789063.79 442.27
601218.30 4789061.91 423.47
601217.88 4789062.73 442.56
601217.92 4789061.86 444.68
601217.96 4789061.68 442.92
601218.02 4789060.70 443.99
601218.52 4789058.79 425.42
601218.13 4789059.52 443.10
601218.58 4789057.78 426.34
601218.18 4789058.60 444.70
601218.22 4789057.68 446.31
601218.25 4789056.80 448.30
601218.37 4789055.59 447.08
601218.41 4789055.46 445.92
601218.48 4789054.43 446.47
601218.95 4789052.56 429.10
601218.54 4789053.45 447.35
601218.63 4789052.35 447.28
601218.67 4789052.21 445.99
601218.70 4789051.33 447.88
601218.75 4789050.43 449.42
601218.82 4789050.14 446.80
601218.88 4789049.90 444.63
601218.99 4789048.68 443.67
601219.05 4789048.43 441.44
601219.14 4789047.35 441.37
601219.17 4789047.24 440.44
601219.19 4789046.41 442.84
601219.26 4789046.12 440.32
601219.13 4789045.93 448.05
601219.19 4789045.70 446.04
601219.12 4789045.25 451.65
601219.16 4789045.09 450.30
601219.34 4789043.62 446.92
601219.68 4789042.19 434.71
601219.60 4789041.80 440.83
601219.76 4789041.13 435.13
601219.30 4789042.36 454.64
601219.40 4789041.20 454.07
601219.53 4789039.20 455.50
601220.09 4789036.09 438.82
601220.12 4789035.97 437.84
601220.19 4789034.93 438.40
601219.84 4789035.77 453.88
601220.01 4789035.02 447.85
601220.25 4789033.98 439.51
601219.89 4789034.84 455.25
601219.93 4789034.66 453.80
601220.01 4789033.63 454.16
601220.39 4789031.94 440.72
601219.99 4789032.99 457.79
601219.99 4789032.31 460.83
601220.06 4789031.29 461.36
601220.64 4789028.71 441.30
601220.71 4789027.70 441.86
601220.78 4789026.65 442.34
601220.86 4789025.62 442.71
601220.92 4789024.65 443.82
601220.75 4789024.75 452.67
601220.80 4789024.50 450.82
601221.01 4789023.56 443.73
601220.54 4789024.98 462.66
601220.74 4789024.10 456.03
601220.60 4789024.06 463.75
601220.57 4789023.50 467.64
601220.61 4789022.67 469.33
601220.79 4789020.48 469.05
601220.85 4789019.49 469.77
601220.93 4789019.13 467.15
601221.02 4789018.04 466.99
601221.48 4789015.20 454.59
601221.65 4789014.38 448.76
601221.74 4789013.28 448.61
601221.69 4789012.84 453.30
601221.83 4789012.18 448.69
601221.88 4789011.26 449.79
601221.96 4789010.21 450.25
601221.90 4789009.82 454.98
601222.06 4789009.08 449.87
601221.60 4789010.61 467.93
601221.70 4789010.12 464.54
601221.72 4789009.37 466.72
601221.76 4789008.49 468.20
601221.87 4789007.32 467.52
601221.90 4789006.50 469.31
601221.96 4789006.20 467.30
601222.00 4789005.37 468.85
601222.05 4789005.11 467.14
601221.89 4789005.24 475.22
601221.93 4789004.41 476.78
601221.98 4789004.16 475.09
601222.01 4789003.38 477.12
601222.22 4789001.70 473.10
601222.27 4789000.78 474.18
601145.97 4789960.40 366.43
601146.08 4789959.15 365.96
601146.19 4789957.92 365.38
601146.30 4789956.78 364.73
601146.44 4789954.82 365.38
601146.39 4789955.75 363.81
601146.52 4789954.17 363.90
601146.80 4789949.55 369.10
601146.86 4789949.19 367.13
601146.99 4789947.68 367.03
601147.08 4789946.63 366.24
601147.13 4789946.64 363.54
601147.13 4789947.71 359.11
601147.41 4789942.88 364.72
601147.50 4789942.11 363.45
601147.59 4789941.33 362.11
601147.76 4789938.74 363.97
601147.92 4789936.57 365.04
601147.99 4789935.98 363.46
601148.09 4789934.98 362.50
601147.86 4789939.71 354.27
601148.23 4789932.98 363.36
601148.36 4789931.48 363.29
601148.43 4789931.02 361.45
601148.47 4789931.11 358.60
601148.43 4789932.02 357.01
601148.61 4789929.28 359.16
601148.68 4789928.79 357.32
601148.49 4789932.71 350.40
601148.47 4789933.09 349.73
601148.79 4789927.50 356.92
601148.83 4789927.76 353.75
601148.80 4789928.43 352.56
601148.94 4789926.36 353.55
601148.92 4789926.90 352.59
601149.17 4789922.67 357.37
601149.05 4789925.17 352.93
601148.89 4789928.49 347.03
601149.30 4789921.06 357.55
601149.45 4789919.01 358.48
601149.54 4789918.03 357.56
601149.61 4789917.57 355.66
601149.58 4789918.25 354.43
601149.70 4789916.71 354.50
601149.66 4789917.52 353.05
601149.83 4789915.13 354.60
601149.92 4789914.31 353.36
601150.02 4789913.14 352.72
601150.09 4789912.75 350.72
601150.19 4789911.73 349.81
601150.14 4789912.81 347.83
601150.29 4789910.62 349.09
601150.25 4789911.46 347.57
601150.37 4789909.96 347.52
601150.46 4789909.19 346.20
601150.51 4789909.12 343.52
601150.63 4789907.59 343.59
601150.44 4789911.78 335.90
601150.84 4789904.35 346.76
601150.94 4789903.30 345.92
601150.64 4789909.61 334.29
601151.14 4789900.11 349.02
601151.23 4789899.14 348.06
601151.14 4789901.05 344.52
601151.33 4789898.21 346.97
601151.28 4789899.24 345.08
601151.45 4789896.72 346.98
601151.53 4789896.06 345.40
601151.64 4789894.81 344.95
601151.74 4789893.63 344.34
601151.72 4789894.07 343.51
601151.83 4789892.93 342.85
601151.90 4789892.36 341.10
601152.03 4789890.71 341.39
601152.15 4789890.38 336.35
601152.18 4789890.77 332.78
601151.96 4789895.54 323.75
601152.30 4789889.30 332.72
601152.06 4789894.57 322.72
601152.31 4789890.19 328.16
601152.16 4789893.58 321.71
601152.44 4789888.60 328.33
601152.26 4789892.52 320.86
601152.54 4789887.48 327.59
601152.36 4789891.35 320.18
601152.72 4789884.70 330.03
601152.85 4789882.92 330.58
601152.94 4789882.13 329.22
601152.90 4789883.05 327.44
601153.04 4789881.00 328.50
601153.10 4789880.93 325.75
601153.27 4789878.33 327.87
601153.40 4789876.58 328.40
601153.51 4789875.31 327.94
601153.48 4789876.06 326.50
601153.58 4789874.89 325.88
601153.68 4789873.97 324.75
601153.78 4789872.75 324.22
601153.93 4789870.66 325.39
601153.88 4789871.75 323.24
601154.04 4789869.32 325.11
601154.14 4789868.38 324.03
601154.12 4789868.76 323.27
601154.15 4789869.27 319.33
601154.25 4789868.26 318.40
601154.11 4789872.60 306.81
601154.21 4789871.51 306.01
601154.32 4789870.25 305.51
601154.42 4789869.31 304.42
601154.52 4789868.25 303.51
601154.64 4789866.76 303.48
601154.74 4789865.66 302.69
601154.85 4789864.60 301.80
601154.95 4789863.55 300.91
601155.05 4789862.51 299.98
601155.29 4789858.16 305.75
601155.41 4789856.79 305.51
601155.68 4789851.67 312.90
601155.85 4789849.19 314.92
601155.95 4789848.14 314.05
601155.99 4789848.54 310.22
601155.93 4789849.75 307.73
601155.76 4789855.04 293.83
601155.86 4789853.96 292.97
601155.96 4789852.86 292.16
601156.07 4789851.77 291.33
601156.17 4789850.72 290.40
601156.27 4789849.76 289.29
601156.37 4789848.64 288.50
601156.48 4789847.46 287.85
601156.60 4789845.93 287.95
601156.74 4789843.85 289.16
601156.68 4789845.23 286.28
601156.79 4789844.09 285.55
601156.90 4789842.92 284.86
601157.02 4789841.28 285.18
601157.13 4789840.18 284.34
601157.22 4789839.22 283.25
601157.61 4789831.34 296.79
601157.33 4789838.11 282.42
601157.74 4789829.70 297.16
601157.83 4789828.76 296.00
601157.52 4789836.28 279.96
601157.86 4789829.49 291.32
601158.06 4789826.10 295.41
601158.02 4789827.04 293.39
601158.10 4789826.35 291.72
601158.19 4789825.61 290.12
601158.30 4789824.47 289.41
601158.41 4789823.24 288.88
601158.72 4789817.07 299.07
601158.90 4789814.07 302.39
601159.01 4789812.77 302.09
601159.11 4789811.63 301.38
601159.23 4789810.22 301.30
601159.31 4789809.51 299.65
601159.44 4789807.86 300.13
601159.54 4789806.83 299.14
601159.52 4789807.40 297.89
601159.64 4789805.78 298.30
601159.58 4789807.33 294.88
601159.71 4789805.57 295.50
601159.83 4789804.04 295.72
601159.95 4789802.38 296.13
601160.08 4789800.59 296.94
601160.06 4789801.19 295.59
601160.20 4789799.18 296.80
601160.31 4789797.75 296.81
601160.40 4789796.95 295.33
601160.50 4789796.01 294.21
601160.56 4789795.84 291.30
601160.55 4789796.33 290.19
601160.67 4789794.64 290.76
601160.64 4789795.54 288.74
601160.74 4789794.41 287.98
601160.86 4789792.93 288.07
601160.82 4789793.95 285.76
601160.93 4789792.71 285.23
601160.99 4789792.57 282.25
601160.92 4789794.36 278.16
601161.03 4789793.07 277.76
601161.14 4789791.80 277.36
601161.24 4789790.75 276.40
601161.36 4789789.30 276.42
601161.75 4789780.90 292.44
601161.47 4789787.99 276.05
601161.87 4789779.15 293.20
601161.97 4789778.20 292.03
601162.10 4789776.32 293.10
601162.18 4789775.99 290.51
601162.16 4789776.49 289.34
601162.12 4789778.92 280.31
601162.36 4789774.22 287.92
601162.12 4789780.70 272.73
601162.52 4789771.57 290.82
601162.48 4789772.75 288.04
601162.63 4789770.47 290.01
601162.71 4789769.98 287.82
601162.89 4789766.78 291.99
601162.97 4789766.16 290.09
601163.13 4789763.52 292.95
601163.21 4789763.01 290.81
601163.32 4789761.91 290.01
601163.40 4789761.22 288.28
601163.29 4789764.32 280.85
601163.26 4789764.96 279.31
601163.51 4789760.05 287.64
601163.22 4789767.80 269.00
601163.63 4789758.54 287.86
601163.74 4789757.23 287.55
601163.49 4789763.85 271.57
601164.00 4789751.71 297.51
601164.09 4789750.88 296.07
601164.22 4789749.08 297.03
601164.33 4789747.72 296.89
601164.42 4789747.10 295.00
601164.57 4789744.71 297.36
601164.53 4789745.57 295.26
601164.80 4789741.80 297.61
601165.05 4789736.37 307.58
601165.17 4789734.93 307.67
601165.34 4789731.79 312.06
601165.27 4789733.82 307.00
601165.11 4789738.33 295.82
601165.57 4789728.76 312.68
601165.67 4789727.85 311.48
601165.77 4789726.65 311.05
601165.57 4789732.39 296.65
601165.91 4789724.42 313.16
601166.03 4789722.71 314.01
601166.16 4789720.99 314.88
601166.25 4789719.98 313.95
601166.34 4789719.15 312.55
601166.39 4789719.66 307.75
601166.67 4789713.41 320.18
601166.51 4789718.10 308.19
601166.39 4789721.51 299.50
601166.78 4789711.94 320.45
601166.93 4789709.47 323.28
601167.03 4789708.44 322.44
601167.12 4789707.41 321.58
601167.25 4789705.59 322.77
601167.23 4789706.11 321.44
601167.35 4789704.48 322.13
601167.45 4789703.38 321.45
601167.63 4789700.05 326.59
601167.61 4789700.58 325.19
601167.74 4789698.62 326.80
601167.83 4789697.84 325.29
601167.92 4789696.92 324.18
601168.03 4789695.71 323.76
601168.01 4789696.23 322.39
601168.11 4789695.04 322.00
601168.21 4789694.00 321.12
601168.06 4789698.72 308.62
601168.30 4789693.20 319.70
601168.30 4789695.19 310.72
601168.59 4789688.27 325.65
601168.56 4789689.07 323.50
601168.69 4789687.13 325.03
601168.81 4789685.55 325.71
601168.79 4789686.07 324.33
601168.91 4789684.32 325.37
601169.03 4789682.81 325.86
601169.13 4789681.71 325.17
601169.20 4789681.28 322.72
601169.32 4789679.79 323.10
601169.40 4789679.36 320.64
601169.36 4789680.50 317.51
601169.49 4789678.50 319.28
601169.48 4789678.94 318.08
601169.59 4789677.57 318.16
601169.56 4789678.35 316.02
601169.67 4789677.15 315.59
601169.64 4789677.89 313.57
601169.75 4789676.61 313.39
601169.86 4789675.23 313.47
601169.96 4789674.03 313.07
601170.07 4789672.81 312.71
601170.17 4789671.60 312.33
601170.28 4789670.41 311.85
601170.38 4789669.26 311.36
601170.48 4789668.03 311.01
601170.59 4789666.84 310.58
601170.69 4789665.66 310.08
601170.79 4789664.54 309.50
601170.89 4789663.45 308.75
601171.00 4789662.15 308.66
601171.10 4789660.98 308.13
601171.28 4789657.13 315.35
601171.23 4789658.75 310.71
601171.41 4789655.14 317.21
601171.39 4789655.81 315.30
601171.53 4789653.24 318.88
601171.49 4789654.70 314.66
601171.65 4789651.45 320.19
601171.62 4789652.50 317.15
601171.72 4789651.50 316.20
601171.83 4789649.81 317.24
601171.79 4789651.21 313.14
601171.93 4789648.71 316.59
601171.92 4789649.23 315.06
601172.03 4789647.68 315.70
601172.10 4789647.73 311.68
601172.21 4789646.43 311.55
601172.12 4789649.81 301.59
601172.31 4789645.31 310.96
601172.22 4789648.63 301.14
601172.33 4789647.28 301.15
601172.43 4789646.30 300.11
601172.54 4789644.93 300.18
601172.64 4789643.87 299.36
601172.74 4789642.51 299.41
601172.84 4789641.49 298.48
601172.95 4789640.15 298.47
601173.05 4789639.02 297.84
601173.16 4789637.77 297.57
601173.26 4789636.63 296.99
601173.36 4789635.50 296.33
601173.47 4789634.14 296.44
601173.68 4789628.86 308.51
601173.78 4789627.55 308.50
601173.89 4789626.36 308.06
601173.98 4789625.49 306.70
601174.09 4789624.09 306.91
601174.24 4789620.74 313.25
601174.19 4789622.94 306.38
601174.37 4789618.68 315.55
601174.48 4789616.96 316.85
601174.57 4789616.29 314.82
601174.70 4789614.11 317.59
601174.79 4789613.19 316.34
601174.91 4789611.54 317.50
601175.02 4789610.04 318.04
601175.12 4789608.58 318.60
601175.24 4789606.93 319.65
601175.34 4789605.65 319.64
601175.45 4789604.11 320.33
601175.56 4789602.63 320.99
601175.66 4789601.48 320.45
601175.76 4789600.09 320.80
601175.87 4789598.59 321.38
601175.99 4789596.54 323.95
601176.10 4789595.05 324.51
601176.21 4789593.32 326.02
601176.33 4789591.63 327.28
601176.43 4789590.49 326.87
601176.53 4789589.40 326.14
601176.64 4789587.50 328.26
601176.75 4789585.79 329.61
601176.85 4789584.54 329.58
601176.95 4789583.53 328.58
601176.90 4789590.35 301.29
601177.16 4789581.07 328.24
601177.28 4789578.66 332.16
601177.27 4789579.17 330.41
601177.26 4789579.70 328.64
601177.39 4789576.97 333.47
601177.50 4789575.31 334.90
601177.49 4789575.73 333.45
601177.61 4789573.79 335.63
601177.71 4789572.35 336.34
601177.81 4789571.23 335.72
601177.91 4789570.35 334.48
601178.02 4789568.34 336.93
601178.12 4789567.04 337.17
601178.23 4789565.34 338.55
601178.33 4789564.37 337.63
601178.43 4789563.06 337.68
601178.31 4789570.70 310.73
601178.54 4789561.27 339.66
601178.54 4789561.48 338.91
601178.65 4789559.71 340.61
601178.75 4789558.38 340.96
601178.85 4789557.29 340.24
601178.95 4789555.77 341.25
601179.06 4789554.26 342.08
601179.06 4789554.62 340.79
601179.16 4789553.12 341.77
601179.26 4789552.09 340.86
601179.35 4789551.08 340.02
601179.45 4789550.35 338.03
601179.57 4789547.81 342.79
601179.55 4789549.27 337.45
601179.67 4789546.65 342.39
601179.77 4789545.06 343.70
601179.87 4789544.01 342.88
601179.97 4789542.52 343.83
601179.97 4789542.98 342.14
601180.08 4789541.18 344.12
601180.18 4789539.54 345.64
601180.17 4789539.92 344.23
601180.28 4789538.40 345.18
601180.37 4789537.51 343.92
601180.48 4789536.24 343.94
601180.58 4789534.37 346.33
601180.57 4789535.04 343.78
601180.69 4789532.52 348.61
601180.79 4789531.09 349.38
601180.78 4789531.65 347.24
601180.89 4789529.69 349.93
601180.99 4789528.37 350.29
601181.09 4789527.01 350.72
601181.19 4789525.81 350.63
601181.30 4789524.01 352.77
601181.39 4789522.97 352.09
601181.50 4789521.48 353.02
601181.59 4789520.36 352.63
601181.69 4789519.68 350.39
601181.68 4789520.39 347.60
601181.78 4789519.11 347.81
601181.88 4789518.23 346.35
601181.98 4789516.82 347.07
601182.08 4789515.37 347.92
601182.18 4789513.84 349.14
601182.28 4789512.53 349.43
601182.38 4789511.23 349.72
601182.48 4789509.78 350.60
601182.48 4789510.19 348.93
601182.58 4789508.73 349.92
601182.68 4789507.09 351.55
601182.80 4789502.27 366.38
601182.89 4789501.10 366.19
601182.99 4789499.58 367.48
601183.09 4789498.37 367.49
601183.19 4789496.89 368.59
601183.28 4789495.80 368.10
601183.27 4789499.20 353.85
601183.38 4789494.98 366.50
601183.49 4789489.65 383.93
601183.48 4789494.00 365.50
601183.59 4789487.92 386.21
601183.59 4789488.27 384.71
601183.68 4789487.11 384.56
601183.78 4789485.65 385.74
601183.87 4789485.58 380.93
601183.97 4789486.09 373.59
601184.07 4789481.26 389.30
601184.16 4789480.27 388.44
601184.26 4789479.45 386.87
601184.35 4789478.78 384.61
601184.45 4789478.01 382.77
601184.54 4789475.16 390.10
601184.64 4789473.89 390.51
601184.73 4789473.29 387.89
601184.73 4789473.67 386.24
601184.83 4789470.78 393.89
601184.92 4789469.72 393.33
601185.02 4789468.03 395.67
601185.11 4789469.07 385.62
601185.21 4789467.46 387.59
601185.31 4789467.95 379.92
601185.32 4789471.52 363.59
601185.41 4789470.27 363.86
601185.49 4789461.62 398.18
601185.58 4789460.60 397.46
601185.67 4789459.63 396.54
601185.77 4789459.39 392.25
601185.87 4789459.24 387.39
601185.89 4789463.89 365.61
601185.95 4789455.11 401.38
601185.99 4789462.58 366.17
601186.04 4789453.05 405.53
601186.04 4789454.08 400.66
601186.14 4789452.55 402.47
601186.23 4789451.78 400.55
601186.23 4789451.99 399.52
601186.33 4789451.28 397.39
601186.43 4789450.74 394.36
601186.43 4789451.24 391.95
601186.51 4789447.90 402.48
601186.60 4789446.86 401.84
601186.71 4789447.87 391.28
601186.80 4789445.28 398.20
601186.90 4789444.93 394.24
601186.93 4789448.03 378.98
601186.94 4789449.48 371.82
601186.98 4789442.62 399.87
601187.07 4789441.64 399.00
601187.15 4789438.53 408.70
601187.24 4789437.42 408.48
601187.34 4789436.72 406.18
601187.42 4789435.04 408.86
601187.53 4789434.56 405.46
601187.64 4789434.82 398.22
601187.67 4789437.43 384.93
601187.77 4789436.67 382.79
601187.87 4789436.15 379.41
601187.97 4789435.00 379.30
601188.06 4789433.71 379.89
601188.11 4789429.40 396.29
601188.15 4789432.36 380.77
601188.17 4789426.41 405.91
601188.20 4789428.42 395.34
601188.24 4789431.12 381.14
601188.24 4789423.99 412.59
601188.33 4789422.69 413.41
601188.44 4789422.26 409.59
601188.54 4789421.43 407.92
601188.63 4789420.66 405.87
601188.74 4789420.11 402.65
601188.78 4789422.75 388.39
601188.81 4789417.75 409.20
601188.88 4789421.85 386.94
601188.89 4789416.38 410.47
601188.91 4789417.21 405.90
601188.99 4789415.32 409.95
601189.08 4789414.18 409.96
601189.09 4789414.72 406.99
601189.19 4789413.86 405.40
601189.28 4789412.66 405.70
601189.43 4789414.02 391.63
601189.51 4789412.49 393.73
601189.52 4789412.77 392.13
601189.54 4789408.39 410.36
601189.60 4789411.30 393.89
601189.63 4789407.29 410.15
601189.70 4789405.29 415.05
601189.79 4789408.84 394.75
601189.75 4789402.27 425.90
601189.84 4789401.28 425.09
601189.99 4789402.60 410.90
601190.03 4789399.19 424.17
601190.13 4789398.67 420.57
601190.14 4789398.95 418.94
601190.23 4789397.83 418.89
601190.33 4789401.40 397.79
601190.33 4789396.92 417.56
601190.42 4789395.95 416.62
601190.59 4789397.60 399.97
601190.58 4789392.72 422.51
601190.60 4789393.49 417.85
601190.69 4789396.51 399.63
601190.76 4789390.72 420.93
601190.86 4789389.66 420.49
601191.03 4789387.23 421.60
601191.10 4789385.43 425.83
601191.12 4789385.94 422.66
601191.15 4789386.85 416.99
601191.23 4789389.37 401.27
601191.30 4789383.63 423.05
601191.39 4789382.60 422.48
601191.40 4789382.94 420.31
601191.51 4789382.23 417.66
601191.59 4789384.67 402.16
601191.59 4789380.81 419.50
601191.68 4789383.50 402.27
601191.69 4789380.10 416.93
601191.77 4789382.32 402.63
601191.78 4789382.41 402.01
601191.77 4789378.65 418.95
601191.87 4789381.20 402.41
601191.83 4789376.87 423.30
601191.93 4789375.91 422.12
601192.04 4789375.18 419.69
601192.13 4789374.18 418.73
601192.14 4789374.39 417.37
601192.25 4789373.85 413.54
601192.27 4789374.14 411.62
601192.36 4789373.03 411.39
601192.39 4789373.74 406.62
601192.48 4789372.71 405.98
601192.60 4789372.09 402.41
601192.69 4789370.94 402.55
601192.78 4789369.80 402.48
601192.84 4789368.12 406.35
601192.87 4789368.72 402.21
601192.88 4789368.88 401.10
601192.93 4789366.73 408.04
601192.96 4789367.56 402.28
601193.00 4789365.21 410.87
601193.06 4789366.55 401.47
601193.09 4789364.13 410.44
601193.18 4789362.95 410.97
601193.19 4789363.30 408.48
601193.29 4789362.20 408.13
601193.38 4789361.14 407.80
601193.48 4789360.14 406.68
601193.49 4789360.32 405.36
601193.58 4789359.24 405.19
601193.71 4789358.84 399.59
601193.81 4789357.82 398.94
601193.81 4789357.96 397.91
601193.90 4789356.72 398.47
601193.99 4789355.64 398.29
601194.09 4789354.50 398.11
601194.18 4789353.44 397.67
601194.28 4789352.34 397.17
601194.37 4789351.31 396.57
601194.47 4789350.16 396.49
601194.56 4789349.12 395.92
601194.66 4789348.04 395.25
601194.68 4789345.78 404.33
601194.79 4789344.97 401.65
601194.89 4789344.11 399.64
601195.04 4789341.31 403.98
601195.06 4789341.54 402.17
601195.17 4789340.62 400.23
601195.22 4789341.39 393.85
601195.31 4789340.34 393.33
601195.41 4789339.19 393.24
601195.50 4789338.14 392.75
601195.59 4789336.96 392.85
601195.59 4789334.62 403.37
601195.71 4789333.80 400.50
601195.87 4789333.67 392.03
601195.96 4789332.50 392.07
601196.06 4789329.15 401.61
601196.16 4789328.17 400.52
601196.25 4789329.23 391.11
601196.34 4789328.02 391.47
601196.42 4789326.88 391.77
601196.52 4789325.74 391.60
601196.61 4789324.64 391.44
601196.71 4789323.54 390.90
601196.89 4789321.24 391.17
601197.07 4789316.92 400.23
601197.15 4789317.82 391.50
601197.25 4789316.66 391.49
601197.34 4789313.47 400.69
601197.45 4789312.61 398.18
601197.52 4789313.28 391.51
601197.61 4789312.11 391.67
601197.70 4789311.02 391.43
601197.71 4789309.10 399.30
601197.74 4789309.31 397.14
601197.79 4789307.92 400.16
601197.90 4789306.89 399.05
601197.98 4789305.76 399.08
601198.08 4789306.58 390.42
601198.08 4789304.68 398.56
601198.17 4789305.47 390.13
601198.26 4789304.31 390.40
601198.35 4789303.16 390.54
601198.44 4789302.06 390.24
601198.46 4789300.29 397.29
601198.64 4789299.92 388.89
601198.74 4789298.81 388.46
601198.83 4789297.69 388.42
601199.02 4789295.48 387.79
601199.12 4789294.39 387.10
601199.22 4789293.35 386.09
601199.23 4789291.62 393.17
601199.32 4789290.48 393.38
601199.41 4789291.13 385.53
601199.39 4789289.26 394.43
601199.51 4789288.30 392.46
601199.60 4789288.94 384.45
601199.70 4789287.81 384.24
601199.70 4789286.08 391.93
601199.79 4789284.96 391.72
601199.99 4789284.53 382.69
601200.09 4789283.42 382.25
601200.18 4789282.33 381.69
601200.29 4789281.24 380.94
601200.39 4789280.17 380.14
601200.48 4789279.04 379.93
601200.58 4789277.94 379.41
601200.60 4789278.04 378.00
601200.56 4789276.19 387.93
601200.66 4789275.12 387.28
601200.79 4789274.16 384.73
601200.88 4789273.06 384.23
601200.99 4789273.62 375.94
601200.99 4789272.01 382.86
601201.09 4789272.53 375.11
601201.10 4789270.96 381.55
601201.20 4789271.48 373.72
601201.18 4789269.77 382.34
601201.30 4789270.35 373.48
601201.40 4789269.28 372.35
601201.34 4789267.37 384.43
601201.45 4789266.37 382.37
601201.70 4789265.93 370.93
601201.71 4789265.98 370.06
601201.80 4789264.83 370.31
601201.90 4789263.70 369.79
601201.87 4789262.05 378.46
601201.97 4789260.94 377.83
601202.16 4789258.68 377.53
601202.18 4789258.77 375.87
601202.32 4789257.82 372.77
601202.50 4789257.02 366.29
601202.61 4789255.94 365.04
601202.61 4789254.43 371.75
601202.74 4789254.92 362.46
601202.68 4789253.22 373.19
601202.80 4789252.19 370.91
601202.83 4789252.30 368.73
601202.93 4789251.17 368.53
601203.06 4789250.16 365.66
601203.13 4789250.40 360.75
601203.11 4789248.86 368.75
601203.15 4789248.99 366.12
601203.19 4789247.69 369.39
601203.29 4789246.56 368.84
601203.34 4789246.73 365.31
601203.40 4789245.46 367.91
601203.48 4789244.29 368.46
601203.56 4789243.12 369.08
601203.58 4789243.18 367.79
601203.63 4789243.32 364.62
601203.67 4789242.00 368.30
601203.87 4789241.18 360.77
601203.97 4789240.04 360.32
601204.05 4789240.25 355.29
601204.06 4789238.87 360.80
601204.15 4789239.11 354.80
601204.16 4789237.76 359.79
601204.26 4789238.00 353.57
601204.26 4789236.63 359.30
601204.44 4789234.31 359.59
601204.59 4789234.65 350.34
601204.69 4789233.52 349.44
601204.65 4789232.06 358.07
601204.91 4789231.25 347.74
601205.01 4789230.10 347.41
601205.03 4789230.15 345.83
601205.14 4789229.02 344.79
601205.11 4789227.61 352.48
601205.16 4789227.72 349.18
601205.21 4789226.45 352.43
601205.25 4789226.53 349.99
601205.29 4789225.28 352.79
601205.39 4789224.13 352.82
601205.50 4789224.33 345.64
601205.48 4789222.97 352.64
601205.54 4789221.76 354.83
601205.55 4789221.78 353.89
601205.63 4789220.60 354.85
601205.75 4789219.48 353.47
601205.82 4789219.59 349.13
601205.96 4789218.50 346.21
601205.98 4789218.54 344.65
601206.04 4789217.33 346.70
601206.12 4789216.13 348.05
601206.14 4789216.17 346.52
601206.24 4789215.01 346.40
601206.31 4789213.83 347.26
601206.34 4789213.86 345.79
601206.42 4789212.68 346.80
601206.43 4789212.70 345.76
601206.46 4789212.73 344.09
601206.56 4789211.56 344.03
601206.66 4789210.42 343.14
601206.77 4789209.25 342.73
601206.78 4789209.27 341.61
601206.87 4789208.11 341.97
601207.04 4789207.00 337.78
601207.09 4789207.05 334.59
601207.18 4789205.88 334.71
601207.26 4789204.68 335.76
601207.29 4789203.47 339.29
601207.33 4789203.50 337.00
601207.39 4789202.30 339.19
601207.48 4789201.14 339.47
601207.56 4789199.95 339.93
601207.66 4789198.79 339.85
601207.72 4789197.60 341.73
601207.79 4789196.43 343.28
601207.85 4789195.24 344.89
601207.93 4789194.09 345.50
601208.01 4789192.91 346.38
601208.10 4789191.75 346.77
601208.10 4789191.75 346.32
601208.20 4789190.58 346.31
601208.13 4789189.41 355.33
601208.18 4789189.41 352.60
601208.11 4789188.23 361.62
601208.15 4789188.24 359.32
601208.16 4789187.09 363.54
601208.25 4789185.94 364.17
601208.35 4789184.79 363.75
601208.44 4789183.64 363.90
601208.49 4789182.51 365.96
601208.58 4789181.36 365.99
601208.67 4789180.22 366.14
601208.69 4789180.22 365.17
601208.78 4789179.06 365.41
601208.88 4789177.92 364.92
601208.90 4789177.92 363.58
601209.01 4789176.75 362.76
601209.17 4789175.58 359.23
601209.24 4789174.43 360.49
601209.26 4789174.42 359.44
601209.30 4789173.31 362.04
601209.35 4789172.17 364.37
601209.40 4789172.14 361.78
601209.44 4789171.03 364.15
601209.52 4789170.98 360.38
601209.55 4789170.97 358.87
601209.43 4789169.94 369.88
601209.46 4789168.85 372.99
601209.49 4789168.83 371.29
601209.54 4789167.71 373.49
601209.61 4789166.59 374.42
601209.69 4789165.46 375.25
601209.78 4789164.33 375.13
601209.87 4789163.18 375.08
601209.90 4789162.11 378.34
601209.98 4789160.98 378.78
601210.06 4789159.87 379.62
601210.10 4789158.78 381.84
601210.20 4789157.65 381.72
601210.63 4789157.16 359.96
601210.28 4789156.52 382.27
601210.38 4789155.39 381.93
601210.48 4789154.23 381.26
601210.57 4789153.11 381.36
601210.66 4789151.97 381.19
601211.00 4789151.52 364.53
601210.66 4789150.96 385.60
601210.74 4789149.84 386.30
601210.87 4789148.67 384.36
601210.90 4789148.62 382.94
601211.23 4789148.16 367.17
601210.91 4789147.60 386.65
601210.96 4789147.52 384.25
601211.30 4789147.03 367.92
601210.94 4789146.57 389.75
601211.04 4789145.42 389.24
601211.14 4789144.29 388.80
601211.17 4789144.24 387.34
601211.25 4789143.13 388.12
601211.61 4789142.54 370.68
601211.32 4789142.03 388.67
601211.34 4789142.01 388.03
601211.69 4789141.44 371.49
601211.39 4789140.93 389.81
601211.47 4789139.84 390.36
601211.56 4789138.70 390.43
601211.58 4789138.67 389.37
601211.80 4789138.28 379.00
601211.91 4789138.08 373.75
601211.62 4789137.63 391.59
601211.70 4789136.53 392.53
601211.71 4789136.50 391.71
601211.79 4789136.36 388.15
601211.76 4789135.47 393.77
601211.83 4789134.37 394.71
601211.86 4789134.31 393.31
601211.92 4789133.27 394.85
601212.01 4789132.12 394.54
601212.05 4789131.11 396.98
601212.10 4789131.01 394.47
601212.07 4789130.12 400.14
601212.14 4789129.06 401.16
601212.20 4789127.99 402.41
601212.27 4789126.93 403.33
601212.32 4789125.90 405.20
601212.34 4789125.85 404.16
601212.81 4789124.84 382.97
601212.40 4789124.80 405.57
601212.48 4789123.72 406.12
601212.55 4789122.65 406.99
601212.59 4789122.54 404.89
601212.63 4789121.54 407.04
601212.67 4789121.45 405.34
601212.75 4789120.37 405.97
601212.80 4789119.34 407.62
601212.86 4789118.31 409.10
601212.97 4789117.14 408.12
601213.07 4789116.02 407.72
601213.15 4789114.90 407.88
601213.27 4789113.74 406.78
601213.35 4789112.63 407.16
601213.41 4789111.60 408.40
601213.51 4789110.46 408.05
601213.50 4789109.61 412.23
601213.57 4789108.53 412.86
601213.65 4789107.46 413.34
601214.06 4789106.35 395.58
601213.74 4789106.36 413.51
601213.82 4789105.27 413.77
601213.91 4789104.14 413.56
601213.94 4789104.07 412.56
601213.97 4789103.12 414.82
601213.97 4789102.26 418.60
601214.08 4789101.12 417.94
601214.09 4789100.23 421.18
601214.13 4789100.09 419.23
601214.13 4789099.27 423.05
601214.65 4789097.75 401.42
601214.19 4789098.25 424.37
601214.30 4789097.10 423.54
601214.79 4789095.64 403.12
601214.38 4789096.01 423.92
601214.47 4789094.91 423.75
601214.94 4789093.49 404.45
601214.55 4789093.81 423.92
601214.58 4789092.89 426.21
601214.65 4789091.88 427.35
601214.70 4789090.90 428.83
601214.76 4789089.86 429.67
601215.30 4789088.17 407.97
601214.85 4789088.79 429.93
601214.87 4789088.71 428.94
601215.37 4789087.12 408.80
601214.91 4789087.78 431.07
601214.96 4789087.61 428.89
601215.00 4789086.68 430.98
601215.03 4789086.56 429.45
601215.06 4789085.65 431.95
601215.59 4789083.93 410.78
601215.19 4789084.42 430.19
601215.67 4789082.85 411.16
601215.28 4789083.33 430.40
601215.74 4789081.77 411.67
601215.33 4789082.34 431.58
601215.39 4789081.34 432.79
601215.44 4789081.19 431.05
601215.44 4789080.39 434.37
601215.50 4789079.39 435.56
601215.61 4789078.20 434.37
601215.73 4789077.00 433.25
601216.18 4789075.46 415.81
601215.80 4789075.98 433.98
601216.25 4789074.39 416.25
601215.83 4789075.08 436.19
601215.90 4789074.83 433.43
601215.98 4789073.79 433.98
601216.39 4789072.31 417.72
601216.02 4789072.84 435.67
601216.06 4789071.94 437.66
601216.10 4789071.00 439.42
601216.19 4789069.92 439.34
601216.26 4789068.88 440.03
601216.32 4789068.66 437.76
601216.40 4789067.59 437.80
601216.44 4789066.68 439.85
601216.54 4789065.57 439.50
601216.97 4789063.94 422.92
601216.62 4789064.49 439.78
601217.04 4789062.89 423.57
601216.65 4789063.61 441.81
601216.74 4789062.51 441.73
601217.20 4789060.76 424.48
601216.74 4789061.78 445.18
601216.78 4789061.60 443.46
601216.83 4789060.68 445.13
601216.89 4789059.70 446.09
601216.97 4789058.63 446.35
601217.02 4789058.41 444.31
601217.48 4789056.61 427.01
601217.08 4789057.46 445.52
601217.55 4789055.61 427.99
601217.12 4789056.54 447.21
601217.63 4789054.53 428.27
601217.21 4789055.47 447.20
601217.23 4789054.63 449.58
601217.35 4789053.40 448.19
601217.49 4789052.11 446.46
601217.90 4789050.45 431.27
601217.50 4789051.32 449.11
601217.56 4789051.11 447.16
601217.60 4789050.19 448.76
601217.65 4789050.00 447.01
601217.83 4789048.53 443.54
601217.98 4789047.93 438.23
601218.07 4789046.82 438.22
601218.21 4789046.22 432.92
601218.25 4789046.07 431.59
601218.28 4789045.22 433.69
601217.82 4789046.39 453.49
601218.36 4789044.14 433.96
601217.79 4789045.78 457.49
601217.85 4789045.55 455.49
601217.87 4789044.73 457.81
601218.04 4789044.02 451.72
601218.08 4789043.86 450.38
601218.07 4789043.21 453.99
601218.19 4789041.98 452.87
601218.26 4789041.66 450.12
601218.28 4789040.86 452.48
601218.36 4789040.55 449.84
601218.31 4789040.01 454.51
601218.87 4789036.89 437.64
601218.92 4789035.95 439.02
601218.84 4789035.60 444.98
601219.02 4789034.84 438.81
601218.63 4789035.81 455.65
601218.72 4789035.43 452.57
601219.09 4789033.78 439.30
601218.67 4789034.94 457.22
601218.74 4789034.64 454.84
601219.17 4789032.75 439.68
601218.75 4789033.87 457.41
601218.87 4789031.94 459.24
601219.01 4789030.65 457.53
601219.03 4789030.56 456.84
601219.44 4789028.74 442.66
601219.52 4789027.66 442.96
601219.59 4789026.64 443.34
601219.67 4789025.58 443.75
601219.69 4789025.48 443.02
601219.74 4789024.59 444.44
601219.53 4789024.81 454.53
601219.82 4789023.49 444.60
601219.47 4789024.45 459.76
601219.46 4789023.78 462.95
601219.43 4789023.28 467.10
601219.49 4789022.32 468.08
601219.97 4789019.39 454.48
601220.03 4789019.10 452.37
601220.20 4789018.29 446.51
601219.84 4789019.32 461.97
601220.27 4789017.31 447.47
601219.74 4789019.12 468.16
601219.86 4789017.86 466.99
601220.42 4789015.22 448.14
601220.47 4789014.30 449.30
601220.58 4789013.12 448.81
601220.64 4789012.18 449.77
601220.70 4789011.18 450.56
601220.79 4789010.11 450.61
601220.87 4789009.05 450.96
601220.88 4789008.96 450.30
601220.94 4789008.02 451.25
601220.60 4789009.03 465.63
601220.88 4789007.66 456.37
601221.04 4789006.88 451.04
601220.69 4789007.94 465.40
601221.09 4789005.97 452.15
601220.65 4789007.48 469.73
601221.19 4789004.81 451.88
601220.73 4789006.42 469.71
601220.89 4789005.62 464.39
601220.82 4789005.32 469.77
601220.87 4789004.41 470.70
601220.89 4789003.67 473.06
601220.96 4789002.68 473.48
601221.14 4789001.16 470.74
601221.22 4789000.75 468.09
601144.61 4789961.32 366.24
601144.74 4789959.78 366.24
601144.91 4789957.26 367.85
601144.85 4789958.44 365.86
601144.99 4789956.78 366.05
601144.96 4789957.29 365.19
601145.06 4789956.21 364.37
601145.17 4789955.07 363.71
601145.29 4789953.57 363.62
601145.56 4789949.13 368.55
601145.65 4789948.23 367.44
601145.74 4789947.30 366.41
601145.84 4789946.38 365.35
601145.80 4789948.06 359.84
601145.91 4789946.85 359.25
601146.01 4789945.71 358.57
601146.11 4789944.78 357.50
601146.43 4789939.26 364.41
601146.57 4789937.41 364.93
601146.69 4789935.96 364.82
601146.73 4789936.15 361.82
601146.84 4789934.88 361.38
601146.74 4789937.94 353.33
601147.07 4789932.12 360.86
601147.01 4789933.36 358.69
601147.21 4789930.17 361.58
601147.27 4789929.97 359.27
601147.40 4789928.39 359.34
601147.40 4789929.42 354.86
601147.52 4789927.94 354.74
601147.61 4789927.12 353.52
601147.46 4789930.19 348.08
601147.73 4789925.60 353.49
601147.67 4789926.80 351.36
601147.97 4789921.65 357.84
601148.06 4789920.81 356.58
601148.15 4789920.05 355.27
601148.09 4789921.28 353.08
601148.28 4789918.31 355.64
601148.37 4789917.38 354.61
601148.42 4789917.43 351.81
601148.19 4789922.24 343.16
601148.55 4789915.72 352.15
601148.68 4789914.00 352.53
601148.81 4789912.49 352.52
601148.89 4789911.77 351.09
601148.98 4789911.02 349.70
601149.03 4789911.00 347.00
601149.00 4789911.54 346.00
601149.00 4789912.58 341.34
601148.91 4789914.53 337.79
601149.27 4789907.91 347.11
601149.39 4789906.49 346.93
601149.45 4789906.38 344.37
601149.22 4789911.21 335.51
601149.47 4789907.03 340.39
601149.32 4789910.04 334.86
601149.77 4789901.75 347.35
601149.90 4789900.10 347.61
601149.84 4789901.34 345.33
601150.04 4789898.17 348.41
601150.13 4789897.35 347.14
601150.37 4789894.36 347.13
601150.45 4789893.65 345.65
601150.56 4789892.51 345.00
601150.57 4789893.28 340.74
601150.66 4789892.44 339.51
601150.88 4789889.82 338.80
601150.91 4789890.27 335.09
601151.02 4789889.17 334.35
601151.11 4789888.34 333.07
601151.28 4789885.70 335.24
601151.38 4789884.60 334.48
601151.44 4789884.51 331.80
601151.40 4789885.39 330.13
601151.57 4789882.73 332.33
601151.67 4789881.84 331.19
601151.78 4789880.53 330.82
601151.74 4789881.49 328.98
601151.83 4789880.56 327.88
601151.89 4789880.33 325.43
601151.87 4789880.93 324.27
601151.66 4789885.32 315.79
601152.07 4789877.68 327.67
601152.11 4789877.90 324.34
601151.87 4789883.22 314.02
601152.25 4789875.85 325.43
601152.33 4789875.27 323.64
601152.47 4789873.47 324.24
601152.57 4789872.41 323.40
601152.68 4789871.19 322.87
601152.39 4789877.62 310.25
601152.81 4789869.50 323.26
601152.77 4789870.20 321.89
601152.85 4789869.78 319.76
601152.59 4789875.43 308.63
601152.96 4789868.44 319.46
601153.05 4789867.58 318.22
601153.13 4789866.99 316.43
601153.01 4789870.94 305.60
601153.11 4789869.97 304.56
601153.22 4789868.58 304.34
601153.33 4789867.38 303.72
601153.51 4789864.53 306.46
601153.43 4789866.35 302.82
601153.54 4789865.19 302.09
601153.71 4789862.39 304.74
601153.64 4789863.99 301.52
601153.74 4789863.18 300.11
601153.85 4789861.86 299.76
601154.27 4789853.56 313.53
601153.95 4789860.79 298.87
601154.43 4789851.19 315.36
601154.55 4789849.77 315.22
601154.51 4789850.58 313.58
601154.64 4789848.88 314.05
601154.55 4789850.79 310.15
601154.74 4789847.84 313.13
601154.63 4789850.38 307.95
601154.81 4789847.36 311.11
601154.56 4789854.52 293.33
601154.66 4789853.40 292.58
601154.76 4789852.35 291.64
601154.87 4789851.26 290.82
601154.97 4789850.17 289.95
601155.07 4789849.08 289.14
601155.18 4789847.96 288.33
601155.29 4789846.61 288.07
601155.42 4789844.99 288.30
601155.39 4789845.70 286.81
601155.49 4789844.71 285.80
601155.59 4789843.59 284.97
601155.71 4789842.07 285.06
601155.81 4789841.02 284.11
601155.92 4789839.92 283.30
601156.30 4789832.25 296.40
601156.01 4789839.01 282.06
601156.42 4789830.63 296.73
601156.49 4789830.41 294.02
601156.67 4789827.40 297.34
601156.77 4789826.44 296.22
601156.79 4789827.48 290.85
601156.91 4789825.98 290.87
601157.03 4789824.29 291.36
601157.13 4789823.26 290.40
601157.20 4789823.03 287.76
601157.54 4789816.15 299.44
601157.68 4789814.19 300.56
601157.79 4789812.98 299.99
601157.92 4789811.31 300.49
601158.15 4789808.35 300.61
601158.26 4789807.20 299.90
601158.46 4789805.17 297.97
601158.41 4789806.42 295.20
601158.54 4789804.58 296.10
601158.67 4789802.81 296.75
601158.65 4789803.33 295.60
601158.78 4789801.61 296.25
601158.88 4789800.59 295.23
601159.00 4789798.91 295.81
601159.12 4789797.46 295.76
601159.21 4789796.64 294.39
601159.18 4789797.30 292.91
601159.29 4789796.13 292.22
601159.07 4789801.58 279.95
601159.40 4789794.90 291.80
601159.46 4789794.84 288.60
601159.56 4789793.79 287.75
601159.41 4789797.51 279.30
601159.64 4789793.34 285.40
601159.73 4789792.42 284.26
601159.71 4789793.16 282.56
601159.74 4789793.74 277.86
601159.86 4789792.22 278.07
601159.98 4789790.82 277.87
601159.96 4789791.42 276.51
601160.09 4789789.44 277.77
601160.20 4789788.38 276.80
601160.61 4789779.26 294.62
601160.72 4789777.86 294.46
601160.84 4789776.55 294.23
601160.93 4789775.61 293.03
601160.98 4789775.84 289.22
601161.09 4789774.74 288.37
601161.06 4789775.57 286.43
601161.03 4789776.16 285.03
601161.22 4789772.74 289.75
601161.35 4789771.14 290.08
601161.44 4789770.38 288.56
601161.60 4789767.77 291.29
601161.70 4789766.55 290.85
601161.80 4789765.67 289.51
601161.76 4789766.81 286.80
601161.92 4789764.08 289.96
601162.02 4789763.02 289.02
601162.12 4789761.90 288.35
601162.25 4789760.18 288.98
601162.24 4789762.16 280.85
601162.04 4789767.45 268.13
601162.53 4789755.89 292.48
601162.64 4789754.62 292.18
601162.75 4789753.52 291.36
601162.67 4789755.67 286.13
601162.92 4789750.43 295.49
601163.03 4789749.15 295.10
601162.88 4789753.26 285.09
601163.12 4789748.26 293.89
601162.86 4789755.38 276.50
601163.31 4789744.85 298.71
601163.42 4789743.47 298.74
601163.40 4789744.20 296.93
601163.53 4789742.23 298.26
601163.49 4789743.29 295.64
601163.57 4789742.88 293.24
601163.89 4789735.64 307.61
601164.06 4789732.75 311.40
601163.97 4789735.23 305.26
601164.17 4789731.31 311.47
601164.05 4789736.40 295.38
601164.34 4789730.21 307.27
601164.17 4789734.96 295.40
601164.52 4789726.90 312.15
601164.49 4789727.72 310.11
601164.28 4789733.64 295.27
601164.64 4789725.10 313.16
601164.77 4789723.38 314.07
601164.74 4789724.04 312.40
601164.88 4789722.03 313.93
601164.99 4789720.60 314.13
601165.11 4789718.92 314.83
601165.21 4789717.93 313.92
601165.19 4789718.56 312.31
601165.33 4789716.25 314.64
601165.43 4789715.15 314.00
601165.62 4789711.58 319.58
601165.59 4789712.32 317.68
601165.71 4789710.79 318.15
601165.86 4789708.14 321.41
601165.97 4789706.78 321.45
601166.09 4789705.22 321.89
601166.20 4789703.87 321.93
601166.31 4789702.34 322.34
601166.46 4789699.90 325.22
601166.44 4789700.56 323.49
601166.56 4789698.81 324.45
601166.66 4789697.60 324.15
601166.44 4789704.46 306.12
601166.77 4789696.42 323.63
601166.86 4789695.61 322.27
601166.94 4789695.02 320.16
601166.79 4789699.60 308.04
601167.06 4789693.42 320.87
601167.15 4789692.74 319.05
601167.03 4789696.29 309.60
601167.30 4789689.99 322.81
601167.28 4789690.53 321.37
601167.44 4789687.66 325.39
601167.55 4789686.40 325.20
601167.66 4789685.07 325.14
601167.76 4789683.83 324.87
601167.87 4789682.36 325.21
601167.95 4789681.89 322.86
601167.93 4789682.55 321.06
601167.85 4789685.05 314.26
601168.05 4789680.77 322.23
601168.15 4789679.89 320.98
601168.25 4789678.70 320.56
601168.22 4789679.62 318.06
601168.32 4789678.60 317.15
601168.39 4789678.46 313.82
601168.51 4789677.00 314.14
601168.61 4789675.78 313.79
601168.72 4789674.38 313.94
601168.82 4789673.32 313.13
601168.93 4789672.04 312.94
601169.03 4789670.80 312.64
601169.14 4789669.62 312.18
601169.24 4789668.46 311.67
601169.34 4789667.35 311.02
601169.45 4789666.14 310.62
601169.55 4789664.86 310.44
601169.66 4789663.63 310.11
601169.76 4789662.50 309.52
601169.86 4789661.39 308.84
601169.96 4789660.39 307.87
601170.12 4789657.23 313.11
601170.21 4789656.37 311.72
601170.30 4789655.72 309.76
601170.27 4789656.99 306.07
601170.49 4789651.71 317.47
601170.55 4789651.91 313.05
601170.52 4789652.95 310.02
601170.66 4789650.49 313.28
601170.79 4789648.44 315.40
601170.77 4789649.10 313.47
601170.86 4789648.20 312.18
601170.94 4789648.13 308.47
601170.88 4789650.23 302.32
601170.98 4789649.06 301.77
601171.09 4789647.80 301.57
601171.18 4789646.99 299.97
601171.30 4789645.41 300.72
601171.40 4789644.37 299.80
601171.50 4789643.00 299.94
601171.61 4789641.93 299.08
601171.72 4789640.55 299.20
601171.82 4789639.33 298.85
601171.93 4789638.11 298.51
601172.03 4789637.02 297.76
601172.20 4789632.99 305.97
601172.31 4789631.65 306.01
601172.44 4789629.53 308.44
601172.55 4789628.13 308.67
601172.65 4789626.79 308.73
601172.76 4789625.33 309.14
601172.85 4789624.91 306.37
601172.83 4789625.47 304.62
601172.96 4789623.48 306.69
601172.94 4789624.09 304.78
601173.13 4789619.35 315.46
601173.06 4789622.43 305.85
601173.25 4789617.62 316.75
601173.36 4789616.14 317.30
601173.46 4789615.12 316.38
601173.57 4789613.46 317.50
601173.67 4789612.41 316.68
601173.66 4789612.62 316.03
601173.79 4789610.53 318.52
601173.89 4789609.18 318.63
601174.01 4789607.55 319.69
601174.12 4789606.07 320.26
601174.23 4789604.44 321.31
601174.45 4789601.28 323.14
601174.54 4789600.40 321.81
601174.65 4789598.85 322.63
601174.77 4789597.09 324.13
601174.88 4789595.29 325.82
601174.99 4789594.04 325.66
601174.97 4789594.84 323.04
601174.80 4789602.79 296.90
601175.10 4789592.29 327.19
601175.09 4789593.02 324.80
601175.21 4789590.94 327.39
601175.32 4789589.33 328.46
601175.41 4789588.30 327.62
601175.41 4789588.53 326.86
601175.51 4789587.30 326.69
601175.63 4789585.52 328.34
601175.62 4789585.88 327.13
601175.72 4789584.59 327.14
601175.83 4789583.31 327.13
601175.82 4789583.74 325.68
601175.95 4789580.81 331.27
601175.78 4789589.54 301.71
601176.17 4789577.87 332.55
601176.16 4789578.25 331.24
601176.28 4789575.81 335.22
601176.39 4789574.23 336.29
601176.49 4789573.06 335.94
601176.59 4789572.03 335.09
601176.53 4789575.63 322.65
601176.69 4789570.89 334.69
601176.79 4789569.56 334.86
601176.90 4789567.79 336.63
601177.01 4789566.25 337.55
601177.00 4789566.67 336.08
601177.12 4789564.83 338.14
601177.21 4789563.77 337.37
601177.23 4789567.69 319.08
601177.19 4789569.93 311.18
601177.43 4789560.34 340.55
601177.54 4789558.68 342.03
601177.64 4789557.71 340.94
601177.74 4789556.52 340.76
601177.84 4789555.17 341.04
601177.95 4789553.74 341.71
601177.94 4789553.99 340.80
601178.05 4789552.44 341.83
601178.14 4789551.48 340.78
601178.14 4789551.57 340.46
601178.24 4789550.37 340.23
601178.24 4789550.68 339.08
601178.34 4789549.50 338.83
601178.33 4789550.00 337.00
601178.43 4789548.93 336.27
601178.65 4789545.07 341.24
601178.76 4789542.88 344.75
601178.76 4789543.14 343.80
601178.87 4789541.35 345.76
601178.98 4789539.73 347.22
601178.97 4789540.31 345.05
601179.08 4789538.25 348.04
601179.07 4789538.62 346.66
601179.17 4789537.33 346.88
601179.27 4789536.27 346.11
601179.27 4789536.88 343.82
601179.37 4789535.51 344.32
601179.47 4789533.74 346.30
601179.58 4789531.80 348.99
601179.68 4789530.31 349.89
601179.79 4789528.82 350.93
601179.89 4789527.70 350.39
601179.99 4789526.16 351.68
601180.09 4789524.46 353.38
601180.19 4789523.10 353.96
601180.30 4789521.67 354.66
601180.39 4789520.65 353.92
601180.49 4789519.58 353.20
601180.59 4789518.51 352.64
601180.69 4789517.53 351.53
601180.68 4789518.25 348.68
601180.77 4789517.94 345.11
601180.77 4789518.12 344.38
601180.87 4789516.22 346.94
601180.98 4789514.68 348.23
601181.08 4789513.26 348.92
601181.17 4789512.08 348.79
601181.28 4789510.46 350.27
601181.38 4789509.23 350.34
601181.48 4789507.65 351.72
601181.59 4789504.56 359.45
601181.58 4789506.17 352.85
601181.70 4789501.64 366.41
601181.79 4789500.47 366.30
601181.89 4789499.09 366.91
601181.99 4789497.80 367.32
601181.99 4789498.10 366.09
601181.97 4789501.20 353.16
601182.09 4789496.50 367.63
601182.18 4789495.21 368.06
601182.28 4789494.19 367.17
601182.39 4789490.33 378.47
601182.38 4789493.10 366.73
601182.49 4789488.60 380.66
601182.58 4789487.03 382.36
601182.67 4789491.60 357.54
601182.77 4789485.65 378.02
601182.88 4789482.60 385.93
601182.87 4789485.66 372.69
601182.97 4789482.52 381.21
601183.07 4789480.52 384.66
601183.06 4789483.92 369.85
601183.16 4789482.76 369.71
601183.26 4789478.38 383.63
601183.26 4789479.08 380.52
601183.35 4789475.82 389.73
601183.45 4789474.57 389.94
601183.64 4789472.72 387.66
601183.73 4789471.42 388.28
601184.02 4789468.42 385.74
601184.12 4789468.33 380.80
601184.12 4789470.18 372.39
601184.12 4789470.72 369.91
601184.22 4789469.52 369.86
601184.22 4789469.93 367.98
601184.30 4789461.75 400.16
601184.40 4789461.31 396.73
601184.49 4789459.99 397.48
601184.59 4789459.80 392.85
601184.69 4789459.68 387.99
601184.69 4789460.37 384.75
601184.71 4789464.33 366.22
601184.78 4789457.92 390.64
601184.80 4789463.05 366.55
601184.87 4789456.82 390.36
601184.89 4789460.81 371.57
601184.97 4789455.62 390.47
601185.04 4789451.37 405.17
601185.14 4789450.79 402.33
601185.24 4789450.17 399.78
601185.33 4789448.29 403.18
601185.42 4789447.21 402.87
601185.53 4789447.54 395.56
601185.61 4789445.73 398.72
601185.63 4789447.15 391.79
601185.74 4789448.67 378.51
601185.76 4789449.99 372.06
601185.81 4789444.51 393.29
601185.82 4789445.09 390.42
601185.84 4789447.51 378.49
601185.94 4789447.40 373.11
601185.99 4789441.20 398.15
601186.04 4789446.13 373.60
601186.08 4789439.99 398.31
601186.09 4789440.95 393.52
601186.13 4789444.70 374.77
601186.16 4789436.89 408.10
601186.17 4789437.78 403.62
601186.25 4789436.07 406.37
601186.27 4789437.17 400.80
601186.35 4789435.45 403.73
601186.45 4789434.83 400.94
601186.46 4789435.40 398.05
601186.60 4789438.20 377.87
601186.65 4789433.60 395.35
601186.69 4789436.88 378.49
601186.76 4789433.29 391.03
601186.77 4789434.17 386.47
601186.79 4789435.53 379.49
601186.88 4789433.97 381.36
601186.88 4789434.27 379.83
601186.94 4789430.38 394.04
601186.97 4789432.71 381.88
601187.07 4789431.60 381.51
601187.09 4789425.78 406.02
601187.16 4789430.34 382.06
601187.18 4789424.43 407.02
601187.26 4789422.73 410.05
601187.36 4789421.82 408.67
601187.37 4789422.30 406.13
601187.46 4789421.27 405.59
601187.52 4789424.82 386.52
601187.56 4789420.49 403.50
601187.61 4789423.58 386.85
601187.70 4789422.20 388.09
601187.80 4789421.04 387.95
601187.83 4789416.63 405.79
601187.85 4789417.85 399.12
601187.94 4789416.52 400.04
601187.98 4789418.52 389.03
601188.04 4789415.39 399.99
601188.11 4789413.34 404.89
601188.21 4789412.45 403.52
601188.25 4789414.54 391.86
601188.34 4789413.12 393.29
601188.43 4789411.82 394.15
601188.52 4789410.35 395.84
601188.52 4789410.59 394.51
601188.61 4789409.23 395.77
601188.58 4789402.81 425.91
601188.67 4789401.73 425.70
601188.76 4789400.56 425.83
601188.95 4789398.47 424.93
601189.04 4789397.56 423.72
601189.16 4789397.33 418.34
601189.24 4789400.48 399.73
601189.24 4789395.99 419.64
601189.34 4789399.44 399.14
601189.34 4789395.20 417.56
601189.43 4789398.24 399.37
601189.52 4789397.04 399.77
601189.52 4789392.85 418.14
601189.60 4789395.68 401.01
601189.61 4789391.61 418.82
601189.70 4789394.57 400.83
601189.70 4789390.49 418.74
601189.79 4789393.40 400.96
601189.79 4789389.26 419.38
601189.88 4789392.24 401.13
601189.88 4789388.24 418.67
601189.97 4789391.03 401.46
601189.96 4789386.86 420.32
601190.06 4789386.00 418.64
601190.13 4789384.14 423.26
601190.23 4789383.34 421.19
601190.33 4789382.33 420.51
601190.49 4789379.66 423.21
601190.60 4789379.11 419.48
601190.70 4789381.62 403.20
601190.69 4789377.82 420.60
601190.70 4789378.10 418.79
601190.79 4789380.49 403.19
601190.74 4789375.75 426.69
601190.86 4789375.44 421.45
601190.96 4789374.56 419.85
601191.04 4789373.07 422.25
601191.17 4789373.02 415.13
601191.21 4789374.02 408.39
601191.26 4789371.80 415.74
601191.31 4789372.91 408.26
601191.35 4789370.73 415.34
601191.40 4789371.76 408.40
601191.43 4789372.51 403.28
601191.44 4789369.62 415.24
601191.45 4789369.78 414.17
601191.52 4789371.36 403.37
601191.59 4789369.73 406.75
601191.61 4789370.28 402.95
601191.71 4789369.16 402.89
601191.80 4789368.06 402.60
601191.84 4789365.82 410.37
601191.89 4789366.99 402.15
601191.94 4789364.90 408.91
601191.97 4789365.57 404.13
601191.99 4789365.88 402.01
601192.01 4789363.45 411.17
601192.03 4789363.81 408.60
601192.10 4789362.14 412.42
601192.19 4789361.01 412.48
601192.29 4789360.18 410.35
601192.38 4789359.01 410.66
601192.41 4789359.48 407.23
601192.42 4789359.82 404.80
601192.52 4789358.82 403.80
601192.55 4789359.30 400.26
601192.64 4789358.22 399.87
601192.73 4789357.11 399.67
601192.83 4789356.03 399.21
601192.84 4789356.24 397.69
601192.93 4789354.99 398.52
601193.02 4789353.84 398.59
601193.11 4789352.77 398.11
601193.21 4789351.73 397.42
601193.22 4789351.88 396.25
601193.30 4789350.60 397.34
601193.39 4789349.52 396.97
601193.49 4789348.43 396.51
601193.49 4789348.49 396.08
601193.60 4789345.05 405.28
601193.70 4789344.11 403.87
601193.77 4789342.65 406.45
601193.80 4789343.13 402.63
601193.88 4789341.76 404.64
601194.00 4789341.03 401.34
601194.08 4789339.78 402.32
601194.19 4789338.84 400.69
601194.33 4789338.54 393.83
601194.43 4789337.44 393.42
601194.54 4789334.17 401.96
601194.71 4789334.10 392.89
601194.80 4789332.93 393.13
601194.81 4789330.76 402.22
601194.82 4789330.93 400.72
601194.89 4789331.80 393.09
601194.88 4789329.42 404.04
601195.08 4789329.64 392.10
601195.09 4789329.69 391.66
601195.09 4789327.43 401.66
601195.17 4789328.50 392.07
601195.26 4789327.36 392.20
601195.35 4789326.17 392.57
601195.36 4789326.28 391.61
601195.44 4789325.02 392.82
601195.54 4789323.97 391.90
601195.63 4789322.86 391.83
601195.73 4789321.72 391.78
601195.90 4789319.36 392.61
601195.99 4789318.24 392.60
601196.09 4789317.12 392.38
601196.18 4789316.05 391.77
601196.21 4789314.24 398.41
601196.27 4789314.90 391.88
601196.36 4789313.72 392.41
601196.45 4789312.60 392.22
601196.54 4789311.49 392.13
601196.64 4789310.38 391.75
601196.73 4789309.27 391.60
601196.82 4789308.14 391.50
601196.82 4789306.16 400.62
601196.92 4789305.15 399.18
601197.05 4789304.32 396.08
601197.12 4789304.91 389.66
601197.20 4789303.67 390.74
601197.28 4789302.53 390.97
601197.38 4789301.42 390.63
601197.47 4789300.33 390.27
601197.57 4789299.22 389.89
601197.67 4789298.17 388.99
601197.72 4789296.66 393.19
601197.77 4789297.04 388.84
601197.86 4789295.95 388.39
601197.96 4789294.85 387.92
601198.05 4789293.76 387.56
601198.15 4789290.88 394.98
601198.25 4789291.61 386.05
601198.24 4789289.72 395.23
601198.46 4789289.52 383.79
601198.54 4789288.30 384.83
601198.63 4789287.17 384.70
601198.74 4789286.10 383.86
601198.75 4789286.17 382.87
601198.75 4789284.47 390.40
601198.84 4789285.03 383.11
601198.94 4789283.93 382.47
601199.04 4789282.86 381.72
601199.14 4789281.76 381.03
601199.23 4789280.66 380.70
601199.34 4789279.59 379.57
601199.43 4789278.44 379.86
601199.43 4789276.77 387.17
601199.55 4789277.45 377.58
601199.49 4789275.52 389.01
601199.73 4789275.17 377.56
601199.71 4789273.47 385.88
601200.14 4789270.85 373.87
601200.12 4789269.14 382.84
601200.25 4789269.79 372.75
601200.35 4789268.67 372.23
601200.31 4789266.92 381.96
601200.45 4789267.58 371.43
601200.42 4789265.84 380.89
601200.51 4789264.69 381.21
601200.66 4789265.38 369.94
601200.63 4789263.70 378.59
601200.76 4789264.25 369.46
601200.85 4789263.12 369.40
601200.93 4789260.37 377.27
601201.03 4789259.28 376.44
601201.31 4789255.89 375.82
601201.55 4789255.32 365.12
601201.61 4789254.05 367.46
601201.67 4789252.75 370.32
601201.71 4789252.91 367.18
601201.79 4789251.71 368.21
601201.81 4789251.81 366.37
601201.88 4789250.57 368.06
601201.94 4789250.78 363.95
601201.97 4789250.88 361.97
601202.01 4789249.55 365.57
601202.07 4789248.30 367.75
601202.16 4789247.14 367.94
601202.29 4789247.57 358.88
601202.24 4789245.97 368.55
601202.34 4789244.85 368.07
601202.37 4789244.94 366.14
601202.47 4789243.80 365.56
601202.49 4789243.86 364.26
601202.55 4789242.63 366.34
601202.63 4789242.86 361.19
601202.74 4789241.73 360.22
601202.77 4789241.83 358.03
601202.89 4789240.77 355.89
601203.00 4789239.64 355.12
601203.10 4789238.51 354.70
601203.19 4789237.34 354.73
601203.21 4789235.99 359.88
601203.29 4789236.19 354.60
601203.35 4789234.96 356.26
601203.42 4789235.13 351.83
601203.51 4789233.98 351.83
601203.53 4789234.02 350.58
601203.46 4789232.46 361.72
601203.60 4789231.43 358.44
601203.84 4789230.59 348.80
601203.94 4789229.45 348.56
601203.97 4789228.14 352.69
601204.00 4789228.21 350.42
601204.03 4789228.27 348.62
601204.04 4789228.30 347.79
601204.05 4789226.97 353.44
601204.06 4789227.00 352.57
601204.12 4789225.76 355.01
601204.14 4789225.80 353.38
601204.16 4789224.52 358.15
601204.20 4789224.60 355.35
601204.29 4789223.42 355.68
601204.31 4789223.45 354.72
601204.36 4789222.24 357.18
601204.41 4789222.32 354.23
601204.46 4789221.08 356.80
601204.50 4789221.15 354.14
601204.59 4789219.99 354.74
601204.79 4789219.00 347.72
601204.88 4789217.84 347.98
601204.97 4789216.67 348.21
601205.08 4789215.54 347.15
601205.10 4789215.56 346.20
601205.14 4789214.32 349.44
601205.28 4789213.22 346.50
601205.38 4789212.05 346.35
601205.47 4789210.90 346.23
601205.49 4789210.91 345.44
601205.61 4789209.77 343.50
601205.64 4789209.81 341.78
601205.67 4789209.84 339.86
601205.77 4789208.68 339.90
601205.85 4789207.49 340.75
601205.87 4789207.50 339.57
601205.94 4789207.58 335.11
601206.04 4789206.42 334.84
601206.01 4789205.13 342.16
601206.06 4789205.17 339.43
601206.08 4789205.18 338.21
601206.10 4789203.96 342.52
601206.22 4789204.06 335.64
601206.27 4789202.85 337.78
601206.35 4789201.67 338.83
601206.42 4789200.48 340.14
601206.49 4789199.31 341.70
601206.52 4789198.10 345.07
601206.57 4789198.12 342.30
601206.65 4789196.96 342.93
601206.71 4789195.77 345.11
601206.80 4789194.61 345.56
601206.88 4789193.44 345.91
601206.95 4789192.28 347.29
601207.05 4789191.11 346.83
601207.15 4789189.95 346.68
601207.06 4789188.76 356.80
601207.08 4789188.76 355.75
601207.06 4789187.61 361.96
601207.14 4789186.45 362.85
601207.21 4789185.31 363.99
601207.31 4789184.15 363.57
601207.36 4789183.02 365.64
601207.45 4789181.87 365.94
601207.54 4789180.73 365.79
601207.57 4789180.72 364.22
601207.63 4789179.57 365.96
601207.66 4789179.56 364.34
601207.74 4789178.44 365.34
601207.85 4789177.27 364.33
601207.97 4789176.12 362.88
601208.09 4789174.95 361.24
601208.15 4789173.83 363.18
601208.17 4789173.81 361.72
601208.27 4789172.65 361.84
601208.34 4789171.52 362.53
601208.37 4789171.51 361.31
601208.47 4789170.34 361.03
601208.37 4789169.32 370.66
601208.38 4789169.32 370.20
601208.41 4789168.22 373.67
601208.49 4789167.09 373.91
601208.57 4789165.95 374.61
601208.65 4789164.83 375.13
601208.71 4789163.71 376.63
601208.80 4789162.59 376.94
601208.87 4789161.46 378.11
601208.94 4789160.37 379.06
601208.97 4789160.34 377.69
601209.35 4789159.95 358.20
601209.04 4789159.21 378.91
601209.09 4789158.14 380.87
601209.18 4789156.98 380.82
601209.29 4789155.84 379.79
601209.65 4789155.42 361.74
601209.34 4789154.75 382.00
601209.37 4789154.71 380.42
601209.40 4789154.67 379.07
601209.74 4789154.26 362.34
601209.47 4789153.58 380.04
601209.81 4789153.16 363.37
601209.55 4789152.44 380.55
601209.58 4789152.40 378.98
601209.88 4789152.02 364.20
601209.67 4789151.29 379.27
601209.96 4789150.91 365.06
601209.71 4789150.21 381.70
601209.74 4789150.16 379.96
601210.03 4789149.77 366.03
601209.78 4789149.12 382.47
601209.84 4789149.04 379.77
601210.10 4789148.66 366.86
601209.79 4789148.09 386.54
601209.86 4789147.99 383.36
601209.90 4789147.93 381.34
601209.93 4789147.89 379.80
601210.18 4789147.52 367.63
601209.82 4789147.07 389.47
601209.89 4789146.97 386.21
601209.89 4789145.95 390.39
601209.99 4789144.84 390.21
601210.07 4789143.70 390.46
601210.19 4789142.55 389.00
601210.29 4789141.40 388.90
601210.64 4789140.81 372.01
601210.33 4789140.36 390.99
601210.42 4789139.23 391.32
601210.47 4789138.18 392.86
601210.56 4789137.04 392.84
601210.94 4789136.35 375.03
601210.66 4789135.93 392.66
601211.02 4789135.26 375.73
601210.76 4789134.76 392.07
601210.81 4789133.74 393.94
601210.83 4789133.70 393.09
601210.91 4789132.57 393.44
601211.26 4789131.90 377.61
601210.97 4789131.53 394.82
601211.32 4789130.84 378.81
601210.97 4789130.57 399.11
601211.03 4789130.46 396.53
601211.05 4789130.41 395.40
601211.05 4789129.51 399.74
601211.10 4789128.44 401.32
601211.17 4789127.40 402.42
601211.26 4789126.25 402.21
601211.31 4789125.25 404.16
601211.36 4789125.13 401.70
601211.36 4789124.19 405.69
601211.47 4789123.05 404.89
601211.56 4789121.93 405.17
601211.65 4789120.83 404.99
601211.68 4789120.75 403.46
601212.05 4789119.89 386.85
601211.68 4789119.83 407.49
601211.75 4789118.80 408.59
601211.82 4789117.69 409.11
601212.27 4789116.61 389.30
601211.93 4789116.56 408.34
601212.06 4789115.33 406.75
601212.41 4789114.45 391.16
601212.14 4789114.26 406.99
601212.23 4789113.12 406.92
601212.26 4789113.05 405.84
601212.32 4789112.02 406.80
601212.45 4789110.80 405.32
601212.75 4789110.00 392.02
601212.37 4789110.13 412.41
601212.48 4789109.83 407.61
601212.47 4789108.99 412.11
601212.54 4789107.93 412.79
601212.61 4789106.87 413.80
601212.66 4789106.74 411.65
601212.72 4789105.71 412.72
601212.79 4789104.64 413.47
601212.82 4789103.70 416.03
601212.89 4789102.65 416.87
601212.98 4789101.55 416.92
601213.27 4789100.73 404.76
601213.39 4789100.36 399.42
601213.01 4789100.60 419.36
601213.09 4789100.39 416.20
601213.04 4789099.67 421.72
601213.06 4789099.62 420.98
601213.09 4789098.70 423.70
601213.15 4789097.68 424.74
601213.19 4789097.57 423.12
601213.67 4789096.12 402.88
601213.22 4789096.64 425.62
601213.35 4789095.40 423.61
601213.47 4789094.20 422.34
601213.64 4789093.68 415.31
601213.90 4789092.90 404.78
601213.50 4789093.30 425.02
601213.54 4789092.34 427.00
601213.60 4789091.32 427.90
601213.67 4789091.10 425.06
601214.10 4789089.76 407.54
601213.66 4789090.31 429.10
601213.72 4789089.30 430.13
601213.75 4789089.23 429.20
601213.90 4789087.91 426.56
601213.98 4789087.65 423.33
601214.33 4789086.54 409.27
601213.86 4789087.25 431.90
601213.89 4789087.14 430.53
601213.94 4789086.16 432.10
601214.04 4789085.04 431.66
601214.21 4789083.66 428.43
601214.63 4789082.27 411.63
601214.21 4789082.86 431.87
601214.27 4789081.84 432.85
601214.33 4789080.86 434.13
601214.41 4789079.80 434.59
601214.49 4789078.74 434.90
601214.59 4789077.57 434.24
601214.71 4789076.39 433.14
601215.14 4789074.89 416.28
601214.69 4789075.64 437.10
601214.73 4789075.51 435.61
601214.78 4789074.56 437.14
601214.86 4789073.50 437.52
601214.97 4789072.33 436.61
601215.02 4789072.15 434.64
601215.42 4789070.69 418.95
601215.03 4789071.34 437.82
601215.14 4789070.18 436.99
601215.20 4789069.17 437.94
601215.33 4789067.94 436.44
601215.35 4789067.07 438.78
601215.38 4789066.97 437.78
601215.42 4789066.06 439.63
601215.86 4789064.42 422.81
601215.50 4789064.99 439.83
601215.93 4789063.37 423.38
601215.59 4789063.89 439.82
601215.59 4789063.15 443.26
601215.65 4789062.15 444.10
601215.71 4789061.17 445.16
601215.76 4789060.25 446.78
601215.85 4789059.12 446.39
601215.93 4789058.07 446.75
601216.08 4789056.73 444.35
601216.51 4789055.03 428.32
601216.09 4789055.98 447.51
601216.13 4789055.79 445.74
601216.18 4789054.85 447.18
601216.32 4789054.31 442.08
601216.24 4789053.87 448.15
601216.36 4789052.68 447.17
601216.53 4789051.23 443.89
601216.87 4789049.86 431.47
601216.52 4789050.55 447.53
601216.55 4789050.44 446.60
601216.59 4789050.26 444.99
601216.62 4789049.40 447.00
601216.69 4789049.11 444.41
601216.58 4789048.85 451.76
601216.71 4789048.31 447.00
601216.84 4789047.80 442.44
601216.64 4789047.89 452.83
601216.79 4789047.25 447.27
601216.72 4789046.82 452.98
601216.82 4789046.42 449.53
601216.78 4789045.86 454.02
601216.65 4789045.70 461.97
601216.83 4789044.22 458.55
601217.54 4789040.46 435.92
601217.52 4789039.87 440.11
601217.62 4789039.43 436.45
601217.19 4789040.54 454.80
601217.37 4789039.76 448.34
601217.49 4789039.27 444.29
601217.76 4789037.40 437.81
601217.81 4789036.45 439.10
601217.52 4789037.00 452.42
601217.90 4789035.35 438.99
601217.61 4789035.92 452.49
601217.98 4789034.29 439.35
601217.71 4789034.75 451.80
601217.75 4789034.59 450.54
601218.05 4789033.26 439.85
601217.65 4789034.35 457.27
601217.81 4789033.65 451.63
601217.85 4789033.46 450.14
601217.92 4789033.15 447.66
601218.13 4789032.23 440.31
601217.66 4789033.59 459.83
601218.20 4789031.17 440.73
601217.79 4789032.34 458.46
601217.85 4789031.37 459.36
601217.98 4789030.78 454.76
601218.36 4789029.09 441.58
601218.02 4789029.92 456.49
601218.41 4789028.13 442.60
601218.51 4789027.02 442.51
601218.58 4789026.00 443.12
601218.65 4789024.95 443.49
601218.72 4789023.94 444.07
601218.79 4789022.94 444.89
601218.33 4789024.36 463.56
601218.43 4789023.22 463.13
601218.56 4789021.97 461.83
601219.02 4789019.81 445.99
601218.61 4789021.08 463.22
601219.10 4789018.76 446.35
601218.75 4789019.72 461.24
601219.17 4789017.75 446.96
601218.56 4789019.96 470.74
601218.59 4789019.79 469.54
601218.65 4789018.87 470.64
601218.69 4789018.66 469.09
601219.01 4789016.50 461.38
601219.37 4789014.76 449.07
601219.44 4789013.75 449.66
601219.51 4789012.76 450.33
601219.59 4789011.69 450.56
601219.67 4789010.66 451.01
601219.35 4789011.52 464.44
601219.76 4789009.56 450.95
601219.77 4789009.48 450.41
601219.83 4789008.54 451.44
601219.84 4789008.47 450.98
601219.76 4789008.22 456.69
601219.90 4789007.53 452.03
601220.00 4789006.39 451.68
601220.08 4789005.35 452.05
601219.68 4789006.65 468.03
601220.16 4789004.29 452.32
601219.77 4789005.54 467.86
601219.78 4789004.86 470.52
601219.86 4789003.79 470.52
601219.82 4789003.37 474.82
601220.30 4789000.28 461.78
601220.20 4789000.14 467.91
601143.56 4789960.64 366.59
601143.67 4789959.32 366.19
601143.81 4789957.42 366.81
601143.77 4789958.20 365.50
601143.88 4789956.92 365.02
601143.99 4789955.77 364.36
601144.08 4789954.97 363.08
601144.18 4789953.84 362.38
601144.30 4789952.30 362.34
601144.57 4789947.97 367.11
601144.39 4789951.42 361.23
601144.67 4789946.92 366.26
601144.62 4789948.77 360.47
601144.71 4789947.92 359.28
601144.83 4789946.57 358.94
601144.95 4789945.05 358.89
601145.26 4789939.71 365.48
601145.38 4789938.39 365.10
601145.15 4789942.97 357.17
601145.49 4789937.11 364.69
601145.60 4789935.69 364.47
601145.68 4789935.05 362.95
601145.75 4789934.67 360.92
601145.69 4789935.83 358.89
601145.91 4789932.32 362.38
601145.97 4789932.14 360.00
601145.88 4789934.00 356.75
601146.09 4789930.59 360.07
601146.18 4789929.74 358.86
601146.31 4789928.17 358.96
601146.30 4789929.43 354.02
601146.17 4789932.09 349.33
601146.41 4789928.10 353.71
601146.52 4789926.76 353.35
601146.64 4789925.45 353.00
601146.48 4789928.68 347.24
601146.78 4789923.51 353.70
601146.88 4789922.42 352.96
601147.12 4789918.43 357.36
601147.05 4789919.84 354.82
601147.22 4789917.39 356.54
601147.31 4789916.59 355.22
601147.36 4789916.48 352.72
601147.50 4789914.59 353.36
601147.60 4789913.62 352.42
601147.55 4789914.61 350.63
601147.69 4789912.73 351.26
601147.76 4789912.24 349.45
601147.71 4789913.34 347.45
601147.84 4789911.63 347.78
601147.61 4789916.41 339.08
601147.91 4789911.12 345.97
601148.09 4789908.41 348.13
601147.82 4789914.16 337.63
601147.92 4789913.07 336.89
601148.31 4789905.88 347.24
601148.40 4789905.15 345.85
601148.23 4789909.79 334.49
601148.65 4789902.04 346.03
601148.79 4789899.98 347.00
601148.94 4789897.83 348.26
601149.14 4789895.77 346.50
601149.26 4789894.38 346.27
601149.38 4789892.83 346.41
601149.52 4789892.08 342.23
601149.63 4789890.67 342.00
601149.57 4789893.04 334.78
601149.75 4789890.43 336.79
601149.83 4789889.72 335.36
601149.92 4789888.79 334.22
601149.64 4789894.78 322.85
601150.02 4789887.74 333.44
601149.74 4789893.82 321.87
601150.17 4789885.63 334.52
601150.28 4789884.45 333.99
601150.38 4789883.42 333.02
601150.47 4789882.48 332.03
601150.57 4789881.47 331.04
601150.62 4789881.50 328.17
601150.46 4789886.11 316.32
601150.57 4789884.77 316.06
601150.90 4789878.82 324.59
601151.02 4789877.34 324.63
601151.07 4789877.37 321.60
601150.87 4789881.76 313.05
601151.24 4789874.64 324.07
601151.33 4789873.94 322.45
601151.43 4789872.78 321.86
601151.64 4789869.53 325.25
601151.28 4789877.39 309.80
601151.76 4789867.85 325.69
601151.66 4789870.11 321.24
601151.74 4789869.47 319.49
601151.85 4789868.26 319.01
601151.70 4789872.88 306.82
601151.85 4789870.52 308.60
601151.90 4789870.71 305.18
601152.01 4789869.39 304.85
601152.00 4789869.61 304.43
601152.12 4789868.16 304.26
601152.45 4789861.95 313.74
601152.40 4789864.35 305.89
601152.32 4789866.20 302.18
601152.50 4789863.22 305.22
601152.42 4789865.19 301.24
601152.52 4789864.06 300.46
601152.83 4789858.36 308.97
601152.94 4789856.97 308.75
601152.74 4789861.54 299.50
601153.18 4789852.77 314.28
601153.33 4789850.69 315.47
601153.55 4789848.04 314.85
601153.63 4789847.52 312.91
601153.74 4789847.47 306.94
601153.45 4789854.21 293.08
601153.55 4789853.11 292.22
601153.65 4789852.07 291.32
601153.76 4789850.91 290.59
601153.85 4789849.95 289.51
601153.96 4789848.75 288.86
601154.06 4789847.65 288.07
601154.17 4789846.53 287.27
601154.27 4789845.42 286.49
601154.37 4789844.35 285.58
601154.49 4789842.95 285.40
601154.60 4789841.74 284.79
601154.70 4789840.68 283.90
601154.80 4789839.75 282.68
601155.25 4789830.30 299.59
601155.32 4789830.20 296.66
601155.38 4789830.03 293.91
601155.55 4789827.42 296.32
601155.66 4789826.12 295.97
601155.67 4789827.21 290.45
601155.81 4789825.23 291.57
601155.78 4789825.83 290.26
601155.92 4789823.99 291.02
601156.02 4789822.81 290.43
601156.33 4789816.73 300.38
601156.46 4789815.07 300.83
601156.60 4789813.15 301.85
601156.68 4789812.44 300.22
601156.80 4789810.89 300.42
601156.95 4789808.78 301.87
601157.04 4789807.96 300.48
601157.03 4789808.08 300.22
601157.14 4789806.83 299.76
601157.23 4789806.08 298.20
601157.33 4789804.97 297.45
601157.31 4789805.42 296.45
601157.43 4789804.08 296.21
601157.54 4789802.79 295.84
601157.64 4789801.64 295.17
601157.76 4789800.24 295.06
601157.88 4789798.64 295.41
601157.86 4789799.08 294.43
601157.97 4789797.76 294.11
601158.07 4789796.91 292.80
601158.18 4789795.50 292.67
601158.27 4789794.86 290.87
601158.37 4789793.81 289.94
601158.44 4789793.35 287.74
601158.41 4789794.29 285.59
601158.47 4789794.30 282.23
601158.43 4789795.31 279.93
601158.53 4789794.20 279.18
601158.64 4789792.79 279.02
601158.74 4789791.76 278.09
601158.86 4789790.42 277.79
601159.25 4789782.02 293.83
601159.40 4789779.60 296.07
601159.36 4789780.60 293.78
601159.50 4789778.69 294.89
601159.61 4789777.28 294.81
601159.73 4789775.74 295.10
601159.83 4789774.67 294.21
601159.90 4789774.56 291.16
601160.03 4789772.74 292.04
601160.12 4789771.94 290.58
601160.23 4789770.48 290.63
601160.34 4789769.36 289.92
601160.51 4789768.11 286.10
601160.63 4789766.43 286.67
601160.80 4789763.44 290.41
601160.78 4789764.08 288.88
601160.92 4789762.05 290.30
601160.88 4789763.01 288.00
601160.99 4789761.74 287.63
601160.68 4789770.00 267.84
601161.06 4789761.44 284.93
601160.80 4789768.48 267.99
601161.23 4789758.59 288.35
601161.44 4789754.77 294.15
601161.55 4789753.41 294.01
601161.50 4789754.74 290.79
601161.57 4789754.52 287.87
601161.61 4789755.00 283.25
601161.49 4789758.43 274.90
601161.60 4789756.97 274.98
601161.74 4789754.92 276.49
601162.16 4789745.10 297.06
601162.29 4789743.39 297.80
601162.27 4789743.76 296.89
601162.39 4789742.16 297.37
601162.48 4789741.41 295.74
601162.75 4789735.71 306.36
601162.87 4789734.09 306.94
601162.65 4789740.18 291.82
601163.04 4789731.18 310.73
601162.98 4789732.83 306.62
601162.92 4789736.29 294.51
601163.25 4789728.81 309.71
601163.39 4789726.43 312.20
601163.53 4789724.36 313.93
601163.68 4789721.89 316.68
601163.65 4789722.79 314.42
601163.75 4789721.62 313.88
601163.87 4789719.91 314.74
601163.98 4789718.64 314.46
601164.10 4789716.94 315.31
601164.21 4789715.54 315.35
601164.38 4789712.48 319.69
601164.33 4789714.11 315.53
601164.54 4789709.81 323.01
601164.46 4789711.95 317.54
601164.58 4789710.53 317.67
601164.33 4789717.60 299.47
601164.70 4789708.70 318.85
601164.81 4789707.45 318.58
601164.90 4789706.49 317.52
601164.70 4789712.53 301.84
601165.07 4789703.51 321.72
601165.02 4789704.80 318.36
601164.81 4789711.08 302.03
601165.18 4789701.99 322.12
601164.93 4789709.40 302.81
601165.30 4789700.55 322.35
601165.39 4789699.59 321.32
601165.18 4789705.94 304.66
601165.53 4789697.30 323.78
601165.62 4789696.71 321.76
601165.71 4789695.93 320.25
601165.54 4789700.84 307.27
601165.82 4789694.54 320.33
601165.91 4789693.69 318.98
601165.84 4789695.67 313.72
601165.95 4789694.51 313.18
601165.90 4789696.04 309.13
601166.02 4789694.26 310.23
601166.29 4789687.99 323.39
601166.13 4789692.89 310.26
601166.36 4789687.72 320.48
601166.51 4789685.12 323.88
601166.58 4789685.02 320.47
601166.74 4789682.15 324.63
601166.73 4789682.41 323.95
601166.84 4789681.05 323.95
601166.91 4789680.86 320.83
601166.87 4789681.95 317.88
601166.98 4789680.60 317.85
601166.94 4789682.03 313.93
601167.09 4789679.30 317.76
601167.05 4789680.49 314.50
601167.16 4789679.17 314.37
601167.26 4789678.03 313.88
601167.38 4789676.46 314.42
601167.48 4789675.17 314.33
601167.59 4789674.03 313.69
601167.69 4789672.77 313.52
601167.80 4789671.50 313.23
601167.90 4789670.32 312.86
601168.00 4789669.12 312.37
601168.11 4789667.99 311.86
601168.21 4789666.74 311.51
601168.32 4789665.53 311.21
601168.42 4789664.39 310.54
601168.52 4789663.26 310.02
601168.62 4789662.08 309.48
601168.72 4789661.22 308.18
601168.88 4789657.91 313.76
601168.83 4789659.83 308.22
601168.98 4789657.01 312.56
601168.93 4789658.68 307.76
601169.03 4789657.74 306.54
601169.16 4789655.47 309.29
601169.13 4789656.60 306.04
601169.30 4789652.94 312.68
601169.41 4789651.36 313.48
601169.51 4789650.47 312.11
601169.43 4789653.20 304.14
601169.54 4789651.94 304.00
601169.53 4789652.36 302.76
601169.71 4789648.28 310.72
601169.70 4789648.87 308.97
601169.64 4789650.86 303.12
601169.85 4789645.84 314.08
601169.74 4789649.81 302.39
601169.85 4789648.44 302.38
601169.95 4789647.29 301.91
601170.05 4789646.21 301.03
601170.16 4789644.94 300.94
601170.26 4789643.71 300.51
601170.37 4789642.39 300.55
601170.47 4789641.40 299.43
601170.46 4789641.78 298.27
601170.57 4789640.11 299.35
601170.68 4789638.78 299.25
601170.67 4789639.44 297.27
601170.78 4789637.69 298.60
601170.88 4789636.67 297.56
601171.05 4789632.84 305.23
601171.17 4789631.14 306.27
601171.16 4789631.46 305.29
601171.29 4789629.15 308.40
601171.42 4789627.10 310.56
601171.40 4789627.96 307.92
601171.52 4789626.07 309.75
601171.62 4789624.81 309.46
601171.61 4789625.25 308.10
601171.70 4789624.77 305.59
601171.67 4789625.96 301.90
601171.82 4789622.99 306.91
601171.99 4789619.07 315.12
601171.97 4789619.65 313.32
601172.10 4789617.30 316.48
601172.21 4789615.97 316.62
601172.31 4789614.92 315.72
601172.42 4789613.44 316.36
601172.53 4789611.95 316.85
601172.64 4789610.33 317.93
601172.76 4789608.31 320.12
601172.87 4789606.95 320.41
601172.98 4789605.17 321.83
601173.08 4789604.32 320.48
601173.21 4789601.64 324.87
601173.32 4789600.25 325.28
601173.41 4789599.44 323.60
601173.51 4789598.33 323.08
601173.63 4789596.47 324.84
601173.74 4789594.88 325.93
601173.73 4789595.31 324.52
601173.96 4789591.80 327.57
601174.06 4789590.38 327.91
601174.17 4789589.10 327.98
601174.27 4789587.92 327.54
601174.38 4789586.36 328.55
601174.48 4789585.15 328.21
601174.59 4789583.54 329.40
601174.58 4789583.80 328.53
601174.70 4789581.74 331.08
601174.81 4789580.26 331.83
601174.91 4789579.05 331.57
601175.03 4789576.75 335.09
601175.01 4789577.89 331.20
601175.14 4789575.16 336.12
601175.13 4789575.53 334.85
601175.24 4789573.83 336.39
601175.35 4789572.24 337.42
601175.45 4789571.28 336.39
601175.55 4789570.29 335.39
601175.65 4789569.06 335.29
601175.75 4789567.93 334.80
601175.86 4789566.05 336.94
601175.96 4789564.79 336.89
601176.06 4789563.77 336.05
601175.94 4789570.82 311.20
601176.29 4789559.70 341.50
601176.39 4789558.55 341.10
601176.50 4789556.89 342.58
601176.59 4789556.02 341.16
601176.69 4789554.82 340.95
601176.79 4789553.72 340.39
601176.89 4789552.49 340.28
601176.98 4789551.81 338.18
601176.90 4789557.44 317.70
601177.10 4789549.61 341.62
601177.19 4789548.81 339.96
601177.28 4789548.63 336.02
601177.26 4789549.87 331.47
601177.22 4789552.94 320.19
601177.40 4789545.80 341.79
601177.37 4789547.78 334.49
601177.50 4789544.71 341.19
601177.61 4789542.53 344.62
601177.72 4789541.09 345.33
601177.83 4789539.24 347.58
601177.93 4789538.12 347.13
601178.02 4789537.26 345.66
601178.12 4789535.88 346.19
601178.12 4789536.12 345.26
601178.24 4789533.60 350.12
601178.21 4789535.37 343.37
601178.32 4789533.50 345.81
601178.44 4789530.66 351.86
601178.43 4789531.55 348.45
601178.54 4789529.37 352.07
601178.64 4789528.38 351.13
601178.74 4789527.23 350.82
601178.84 4789525.61 352.25
601178.95 4789523.75 354.70
601179.04 4789522.52 354.70
601179.14 4789521.18 355.13
601179.24 4789520.18 354.21
601179.34 4789519.11 353.58
601179.43 4789518.37 351.63
601179.42 4789520.40 343.59
601179.52 4789518.61 345.80
601179.62 4789517.21 346.42
601179.62 4789517.50 345.26
601179.74 4789513.84 354.98
601179.72 4789515.80 347.11
601179.84 4789512.29 356.28
601179.83 4789512.87 353.93
601179.93 4789511.49 354.57
601179.93 4789511.70 353.71
601180.03 4789510.33 354.30
601180.03 4789510.67 352.91
601180.02 4789511.31 350.30
601180.13 4789509.87 351.18
601180.23 4789507.70 354.99
601180.22 4789508.53 351.61
601180.35 4789503.86 365.74
601180.33 4789506.17 356.29
601180.45 4789502.15 367.79
601180.55 4789500.65 368.98
601180.64 4789499.80 367.46
601180.74 4789498.63 367.30
601180.84 4789497.50 366.96
601180.83 4789498.88 361.21
601180.82 4789500.66 353.78
601180.93 4789496.37 366.66
601180.93 4789496.47 366.21
601180.92 4789499.29 354.42
601181.03 4789494.99 367.35
601181.03 4789495.24 366.32
601181.02 4789497.28 357.71
601181.02 4789497.93 355.01
601181.13 4789494.10 366.02
601181.24 4789490.30 377.01
601181.22 4789493.13 365.02
601181.34 4789487.73 382.86
601181.31 4789493.80 357.01
601181.42 4789489.21 371.42
601181.52 4789487.86 372.08
601181.62 4789485.97 375.06
601181.71 4789485.22 373.07
601181.71 4789485.44 372.15
601181.71 4789485.79 370.64
601181.82 4789481.42 384.42
601181.91 4789483.27 371.14
601182.01 4789479.89 380.71
601182.01 4789480.95 376.04
601182.00 4789482.02 371.38
601182.10 4789480.26 373.82
601182.10 4789480.68 371.96
601182.20 4789475.73 388.54
601182.20 4789476.45 385.36
601182.20 4789479.17 373.37
601182.30 4789474.20 390.09
601182.39 4789473.93 386.04
601182.39 4789476.78 373.35
601182.49 4789472.26 388.22
601182.49 4789475.57 373.39
601182.58 4789471.16 387.83
601182.68 4789470.31 386.33
601182.68 4789473.46 372.12
601182.77 4789471.63 375.03
601182.77 4789472.40 371.54
601182.78 4789474.00 364.29
601182.87 4789467.22 389.62
601182.96 4789466.14 389.19
601183.06 4789465.48 386.85
601183.06 4789466.48 382.27
601183.06 4789469.00 370.71
601183.15 4789463.20 391.87
601183.15 4789464.24 387.07
601183.24 4789461.20 395.73
601183.24 4789461.71 393.37
601183.34 4789461.17 390.41
601183.35 4789466.38 366.22
601183.43 4789460.33 388.88
601183.54 4789460.86 380.81
601183.55 4789463.62 367.92
601183.55 4789463.83 366.92
601183.63 4789458.79 385.07
601183.64 4789462.20 369.01
601183.64 4789462.56 367.36
601183.73 4789460.47 371.50
601183.74 4789461.28 367.68
601183.80 4789454.09 396.20
601183.81 4789455.47 389.66
601183.83 4789459.44 370.79
601183.83 4789460.02 368.03
601183.89 4789451.04 405.08
601183.89 4789451.74 401.73
601183.99 4789450.66 401.45
601184.08 4789449.53 401.18
601184.08 4789450.15 398.18
601184.18 4789448.88 398.78
601184.18 4789449.25 397.02
601184.28 4789448.39 395.45
601184.28 4789448.76 393.65
601184.29 4789450.72 384.12
601184.29 4789450.97 382.92
601184.38 4789449.40 384.91
601184.40 4789450.96 377.34
601184.46 4789445.23 399.49
601184.47 4789446.84 391.59
601184.50 4789450.75 372.49
601184.56 4789445.73 391.41
601184.59 4789449.01 375.28
601184.59 4789449.48 372.97
601184.69 4789447.85 375.05
601184.69 4789448.12 373.74
601184.74 4789442.18 397.42
601184.78 4789446.89 374.06
601184.84 4789441.03 397.28
601184.88 4789445.58 374.61
601184.93 4789439.87 397.35
601184.93 4789440.28 395.30
601184.97 4789444.15 375.93
601185.02 4789438.62 397.70
601185.02 4789438.86 396.48
601185.11 4789437.46 397.79
601185.13 4789438.80 390.98
601185.16 4789441.47 377.52
601185.21 4789436.57 396.31
601185.25 4789440.15 378.14
601185.25 4789440.35 377.10
601185.34 4789438.88 378.67
601185.40 4789434.30 396.07
601185.44 4789437.48 379.77
601185.49 4789433.11 396.25
601185.50 4789433.73 393.08
601185.53 4789436.25 380.10
601185.59 4789432.75 392.04
601185.60 4789433.46 388.35
601185.61 4789433.97 385.70
601185.63 4789435.09 379.94
601185.66 4789429.14 404.82
601185.76 4789428.63 401.38
601185.81 4789432.39 381.78
601185.85 4789427.86 399.46
601185.90 4789431.20 381.93
601186.00 4789429.86 382.72
601186.03 4789424.53 404.86
601186.08 4789428.31 384.84
601186.17 4789426.88 386.09
601186.22 4789422.49 403.43
601186.27 4789425.84 385.51
601186.31 4789421.38 403.14
601186.36 4789424.33 387.28
601186.45 4789422.98 388.36
601186.54 4789421.79 388.39
601186.63 4789420.56 388.86
601186.69 4789417.40 399.72
601186.78 4789416.18 400.16
601186.88 4789415.03 400.08
601186.97 4789413.94 399.80
601187.08 4789413.55 395.48
601187.08 4789413.81 393.97
601187.18 4789412.64 394.16
601187.26 4789411.25 395.39
601187.35 4789410.00 395.97
601187.36 4789404.95 418.16
601187.44 4789408.69 396.83
601187.54 4789407.58 396.62
601187.52 4789401.66 424.09
601187.52 4789401.82 423.16
601187.62 4789400.94 421.76
601187.69 4789399.03 426.28
601187.79 4789398.48 422.93
601187.88 4789397.29 423.28
601187.89 4789397.43 422.43
601188.00 4789396.97 418.56
601188.06 4789394.79 424.75
601188.17 4789399.03 399.50
601188.16 4789394.16 421.82
601188.17 4789394.36 420.64
601188.27 4789393.56 418.60
601188.28 4789394.05 415.65
601188.31 4789395.08 409.44
601188.35 4789396.46 401.13
601188.37 4789392.68 417.15
601188.44 4789395.22 401.77
601188.45 4789391.29 418.68
601188.46 4789391.56 417.06
601188.53 4789394.16 401.19
601188.49 4789388.56 428.51
601188.68 4789386.61 426.75
601188.77 4789385.50 426.60
601188.81 4789386.59 419.81
601188.90 4789385.52 419.57
601188.92 4789386.05 416.27
601188.93 4789386.42 413.91
601188.96 4789383.51 425.02
601189.07 4789382.83 422.32
601189.09 4789383.54 417.82
601189.17 4789385.89 402.94
601189.17 4789382.12 419.63
601189.26 4789384.75 402.87
601189.25 4789380.60 422.24
601189.50 4789376.68 425.75
601189.59 4789375.76 424.56
601189.70 4789375.06 421.71
601189.80 4789374.08 420.85
601189.89 4789373.07 420.00
601189.98 4789371.89 420.44
601190.02 4789372.97 413.24
601190.09 4789371.31 416.73
601190.19 4789370.31 416.03
601190.21 4789370.86 412.26
601190.28 4789369.26 415.33
601190.37 4789368.09 415.81
601190.38 4789368.41 413.64
601190.45 4789369.89 403.45
601190.48 4789367.48 412.16
601190.50 4789367.83 409.74
601190.57 4789366.36 412.18
601190.64 4789367.81 402.11
601190.69 4789365.75 408.49
601190.72 4789366.33 404.39
601190.73 4789366.55 402.89
601190.78 4789364.60 408.69
601190.82 4789365.51 402.29
601190.83 4789362.72 413.95
601190.94 4789361.92 411.73
601191.03 4789360.81 411.53
601191.11 4789362.32 400.69
601191.12 4789359.61 412.15
601191.14 4789360.06 408.89
601191.22 4789358.68 410.67
601191.34 4789358.13 406.48
601191.38 4789358.93 400.63
601191.47 4789357.80 400.52
601191.48 4789357.98 399.17
601191.57 4789356.73 400.07
601191.66 4789355.64 399.68
601191.75 4789354.56 399.33
601191.85 4789353.46 398.98
601191.94 4789352.37 398.72
601192.04 4789351.31 398.09
601192.13 4789350.22 397.76
601192.23 4789349.12 397.46
601192.32 4789348.07 396.80
601192.40 4789346.67 398.81
601192.42 4789346.98 396.40
601192.45 4789344.90 403.91
601192.49 4789343.01 410.04
601192.60 4789342.15 407.90
601192.70 4789341.14 406.94
601192.82 4789340.51 402.85
601192.84 4789340.79 400.55
601192.99 4789340.46 393.94
601192.99 4789340.55 393.19
601193.10 4789337.23 401.97
601193.28 4789334.88 402.74
601193.44 4789334.80 393.71
601193.54 4789333.67 393.70
601193.63 4789332.55 393.55
601193.63 4789332.64 392.83
601193.72 4789331.46 393.13
601193.82 4789330.42 392.36
601193.82 4789328.15 402.43
601193.93 4789327.16 401.20
601193.99 4789325.70 404.12
601194.08 4789324.61 403.87
601194.27 4789324.65 393.04
601194.37 4789323.56 392.68
601194.39 4789321.60 400.33
601194.46 4789322.44 392.49
601194.45 4789320.20 403.01
601194.57 4789319.33 400.46
601194.64 4789320.11 393.03
601194.73 4789319.00 392.89
601194.74 4789319.12 391.75
601194.82 4789317.85 392.99
601194.91 4789316.71 393.11
601194.93 4789314.79 400.82
601195.04 4789313.90 398.53
601195.10 4789314.49 392.65
601195.19 4789313.31 392.99
601195.28 4789312.22 392.72
601195.37 4789311.09 392.60
601195.47 4789310.02 392.03
601195.56 4789308.91 391.65
601195.65 4789307.75 392.08
601195.68 4789305.99 398.56
601195.75 4789306.64 391.67
601195.84 4789305.57 391.13
601195.85 4789305.66 390.24
601195.93 4789304.41 391.34
601195.95 4789302.64 398.36
601196.02 4789303.29 391.26
601196.12 4789302.16 391.19
601196.21 4789301.04 391.13
601196.30 4789299.92 390.89
601196.40 4789298.84 390.40
601196.50 4789297.75 389.74
601196.54 4789296.29 393.72
601196.69 4789295.58 388.59
601196.79 4789294.48 388.32
601196.88 4789293.38 387.77
601196.98 4789290.52 394.98
601197.18 4789290.14 385.94
601197.27 4789289.02 385.70
601197.37 4789287.92 385.31
601197.47 4789286.83 384.53
601197.56 4789285.72 384.40
601197.66 4789284.61 383.93
601197.77 4789283.58 382.66
601197.86 4789282.44 382.52
601197.92 4789281.13 384.96
601197.96 4789281.38 381.62
601198.06 4789280.29 380.89
601198.17 4789279.24 379.87
601198.18 4789279.30 379.07
601198.15 4789277.43 389.03
601198.26 4789276.49 386.70
601198.36 4789277.03 378.99
601198.46 4789275.92 378.20
601198.57 4789274.89 377.04
601198.86 4789271.52 375.69
601198.96 4789268.80 382.42
601199.04 4789267.68 382.72
601199.12 4789266.41 384.42
601199.15 4789266.58 381.65
601199.23 4789265.40 382.83
601199.34 4789264.32 381.43
601199.49 4789265.00 370.21
601199.46 4789263.36 379.00
601199.57 4789263.87 370.42
601199.64 4789261.07 379.08
601199.78 4789261.67 368.80
601199.89 4789260.56 367.77
601199.81 4789258.73 380.16
601200.06 4789256.73 375.28
601200.18 4789257.20 366.66
601200.19 4789255.70 372.72
601200.37 4789254.95 365.74
601200.40 4789255.05 363.75
601200.50 4789253.87 363.91
601200.58 4789252.72 364.30
601200.60 4789252.80 362.79
601200.66 4789251.48 365.62
601200.70 4789251.63 362.65
601200.74 4789250.35 365.89
601200.85 4789249.21 365.01
601200.91 4789249.42 360.68
601200.93 4789248.07 365.46
601201.01 4789248.33 359.78
601200.99 4789246.76 368.26
601201.03 4789246.91 365.16
601201.07 4789247.01 362.88
601201.07 4789245.63 368.61
601201.18 4789244.48 367.98
601201.30 4789243.45 365.82
601201.43 4789242.39 363.42
601201.62 4789241.55 356.64
601201.72 4789240.41 355.81
601201.82 4789239.27 355.54
601201.81 4789237.83 362.43
601202.02 4789237.00 354.40
601202.13 4789235.84 353.97
601202.25 4789234.77 351.87
601202.27 4789233.44 356.38
601202.36 4789233.64 350.78
601202.43 4789231.05 358.61
601202.44 4789231.09 357.66
601202.55 4789229.98 356.60
601202.67 4789230.23 348.94
601202.70 4789228.94 352.65
601202.72 4789227.64 357.44
601202.80 4789227.81 352.17
601202.83 4789226.50 356.79
601202.89 4789225.31 358.26
601202.99 4789224.15 358.22
601203.11 4789223.04 356.69
601203.18 4789221.86 357.57
601203.28 4789220.72 357.24
601203.40 4789219.60 355.64
601203.52 4789218.49 353.95
601203.72 4789217.48 347.71
601203.80 4789216.30 348.45
601203.87 4789215.11 349.42
601203.97 4789213.96 349.20
601204.07 4789212.80 348.67
601204.16 4789211.64 349.08
601204.18 4789211.67 347.93
601204.21 4789211.70 346.17
601204.31 4789210.54 345.49
601204.33 4789210.56 344.75
601204.43 4789209.41 344.19
601204.59 4789208.30 340.29
601204.65 4789207.11 342.08
601204.67 4789207.13 340.84
601204.69 4789205.89 345.29
601204.77 4789204.72 346.08
601204.84 4789204.78 341.86
601204.94 4789203.61 341.63
601205.09 4789202.49 338.14
601205.18 4789201.31 338.47
601205.23 4789200.12 341.34
601205.24 4789198.90 346.08
601205.32 4789197.74 346.68
601205.44 4789196.58 345.29
601205.46 4789196.59 344.04
601205.53 4789195.42 345.38
601205.62 4789194.25 345.66
601205.70 4789193.08 346.71
601205.77 4789191.91 347.62
601205.87 4789190.76 347.15
601205.97 4789189.59 347.17
601205.88 4789188.42 356.98
601206.05 4789188.44 347.80
601205.91 4789187.26 360.94
601205.97 4789186.11 362.23
601206.06 4789184.97 362.69
601206.14 4789183.82 363.44
601206.22 4789182.67 363.72
601206.26 4789182.67 361.72
601206.29 4789181.53 365.29
601206.37 4789180.39 365.72
601206.49 4789179.23 364.25
601206.58 4789178.09 364.51
601206.68 4789176.93 363.92
601206.79 4789175.78 362.90
601206.82 4789175.77 361.59
601206.91 4789174.62 361.67
601206.93 4789174.61 360.47
601206.99 4789173.48 362.29
601207.09 4789172.32 361.76
601207.18 4789171.18 362.14
601207.22 4789171.16 360.09
601207.25 4789171.13 358.27
601207.29 4789170.02 361.22
601207.33 4789169.99 359.00
601207.44 4789169.92 353.04
601207.16 4789169.03 372.88
601207.22 4789168.98 369.54
601207.25 4789167.88 372.96
601207.32 4789166.76 373.89
601207.42 4789165.61 373.74
601207.50 4789164.49 374.05
601207.54 4789163.38 376.57
601207.59 4789162.30 378.76
601207.70 4789161.14 378.10
601207.78 4789160.02 378.28
601207.81 4789159.99 377.06
601208.17 4789159.62 358.88
601207.90 4789158.84 376.81
601208.24 4789158.48 359.83
601207.94 4789157.77 379.65
601207.96 4789157.75 378.34
601208.01 4789156.66 380.53
601208.10 4789155.53 380.59
601208.47 4789155.09 362.21
601208.16 4789154.43 382.17
601208.18 4789154.41 381.24
601208.22 4789154.36 379.52
601208.32 4789153.22 378.96
601208.34 4789153.20 378.05
601208.62 4789152.84 363.97
601208.40 4789152.09 379.24
601208.70 4789151.70 364.73
601208.50 4789150.95 378.90
601208.57 4789149.84 380.01
601208.59 4789149.81 378.91
601208.84 4789149.46 366.55
601208.58 4789148.83 384.09
601208.92 4789148.34 367.18
601208.57 4789147.83 388.74
601208.64 4789146.74 389.81
601208.71 4789145.64 390.76
601208.81 4789144.51 390.55
601208.90 4789143.38 390.42
601208.98 4789142.28 391.21
601209.05 4789141.18 391.92
601209.13 4789140.07 392.23
601209.23 4789138.93 392.03
601209.31 4789137.82 392.35
601209.38 4789136.74 393.61
601209.49 4789135.59 392.67
601209.50 4789135.57 392.17
601209.84 4789134.94 376.27
601209.56 4789134.49 393.47
601209.92 4789133.81 376.86
601209.66 4789133.36 393.15
601209.68 4789133.31 391.97
601209.70 4789132.33 395.47
601209.74 4789132.24 393.53
601209.79 4789131.20 395.35
601209.87 4789131.05 391.83
601210.14 4789130.50 379.23
601209.82 4789130.19 398.00
601209.83 4789129.25 401.96
601209.90 4789128.17 402.80
601209.99 4789127.05 402.65
601210.05 4789126.01 404.17
601210.14 4789124.90 404.30
601210.26 4789123.70 402.56
601210.64 4789122.85 385.47
601210.35 4789122.58 402.49
601210.72 4789121.75 386.09
601210.40 4789121.55 404.26
601210.80 4789120.65 386.58
601210.42 4789120.61 407.46
601210.48 4789120.47 404.92
601210.87 4789119.57 387.49
601210.51 4789119.49 407.42
601210.57 4789118.47 409.05
601210.60 4789118.38 407.51
601210.67 4789117.32 408.48
601210.76 4789116.21 408.38
601210.84 4789115.12 408.83
601210.88 4789115.03 407.23
601210.99 4789113.85 406.14
601211.07 4789112.76 406.47
601211.16 4789111.66 406.72
601211.15 4789110.80 411.01
601211.18 4789110.71 409.51
601211.20 4789109.79 412.66
601211.27 4789108.73 413.55
601211.36 4789107.61 413.19
601211.47 4789106.47 412.69
601211.51 4789105.49 414.80
601211.58 4789104.42 415.30
601211.63 4789103.43 417.20
601211.71 4789102.35 417.37
601212.13 4789101.14 399.46
601211.81 4789101.21 416.97
601212.21 4789100.06 400.06
601211.84 4789100.29 419.51
601211.91 4789099.23 420.34
601211.94 4789099.12 418.85
601211.97 4789099.06 417.92
601212.35 4789097.94 401.89
601211.93 4789098.34 423.03
601212.02 4789097.23 423.23
601212.08 4789096.22 424.12
601212.17 4789095.10 424.26
601212.20 4789094.19 426.51
601212.31 4789093.01 425.82
601212.35 4789092.89 424.17
601212.43 4789092.65 421.03
601212.47 4789092.51 419.14
601212.39 4789091.95 426.00
601212.44 4789090.96 427.72
601212.92 4789089.43 407.81
601212.51 4789089.93 428.20
601213.00 4789088.37 408.14
601212.59 4789088.86 428.99
601212.61 4789088.80 428.15
601212.68 4789087.78 428.78
601212.69 4789086.92 432.02
601212.75 4789086.72 429.62
601212.79 4789086.59 427.91
601212.77 4789085.86 432.21
601212.88 4789084.67 431.33
601213.06 4789083.30 427.70
601213.45 4789081.99 411.94
601213.04 4789082.54 432.12
601213.07 4789081.65 434.19
601213.14 4789081.41 431.44
601213.20 4789080.38 432.45
601213.66 4789078.82 414.29
601213.26 4789079.40 433.53
601213.32 4789078.39 434.73
601213.36 4789078.26 433.31
601213.81 4789076.69 415.35
601213.36 4789077.51 436.87
601213.44 4789077.22 433.64
601213.47 4789076.32 436.06
601213.55 4789075.27 436.24
601213.63 4789074.17 436.50
601213.67 4789074.02 434.82
601213.73 4789073.04 435.81
601213.76 4789072.96 434.91
601213.81 4789071.99 436.51
601213.90 4789070.90 436.32
601213.93 4789070.80 435.21
601213.98 4789069.79 436.39
601214.06 4789068.75 436.76
601214.16 4789067.60 436.43
601214.19 4789066.73 438.41
601214.25 4789065.73 439.65
601214.35 4789064.63 439.30
601214.41 4789063.63 440.48
601214.45 4789062.73 442.06
601214.48 4789061.86 444.48
601214.51 4789061.72 443.16
601214.52 4789060.97 446.25
601214.57 4789060.75 444.14
601214.61 4789059.85 446.16
601214.68 4789058.83 446.64
601214.79 4789057.66 446.01
601214.81 4789057.56 445.07
601214.88 4789056.58 445.87
601214.95 4789056.30 443.25
601215.33 4789054.75 428.67
601214.97 4789055.43 445.49
601215.40 4789053.71 429.45
601215.07 4789054.31 445.02
601215.47 4789052.71 430.18
601215.14 4789053.30 445.96
601215.20 4789052.32 446.70
601215.33 4789051.04 445.19
601215.70 4789049.53 431.53
601215.45 4789049.84 443.98
601215.79 4789048.44 431.40
601215.55 4789048.71 443.80
601215.60 4789048.50 441.95
601215.49 4789048.23 449.01
601215.54 4789047.99 446.98
601215.51 4789047.41 451.59
601215.54 4789047.27 450.32
601215.52 4789046.66 454.27
601215.59 4789046.35 451.58
601215.46 4789046.17 459.63
601215.52 4789045.94 457.65
601215.51 4789045.25 460.79
601215.57 4789044.30 462.04
601215.64 4789044.02 459.62
601216.36 4789040.21 436.40
601216.01 4789040.99 452.27
601216.03 4789040.19 454.56
601216.04 4789039.44 457.45
601216.63 4789036.18 439.44
601216.72 4789035.08 439.59
601216.53 4789035.20 449.30
601216.79 4789034.08 440.20
601216.48 4789034.71 454.19
601216.86 4789033.02 440.70
601216.87 4789032.97 440.32
601216.53 4789033.83 455.66
601216.95 4789031.95 440.74
601216.52 4789033.14 458.94
601216.61 4789032.74 455.77
601217.01 4789030.96 441.74
601216.53 4789032.42 461.68
601216.49 4789031.89 466.03
601216.56 4789031.59 463.72
601216.71 4789030.24 461.48
601217.30 4789026.86 443.99
601217.33 4789026.73 443.00
601217.22 4789026.52 449.60
601217.37 4789025.85 444.48
601217.47 4789024.71 444.27
601216.99 4789026.22 463.70
601217.54 4789023.72 444.90
601217.18 4789024.66 460.28
601217.62 4789022.64 445.17
601217.69 4789021.61 445.55
601217.31 4789022.71 461.85
601217.76 4789020.60 446.34
601217.35 4789021.84 463.28
601217.30 4789021.38 467.96
601217.37 4789021.08 465.73
601217.42 4789020.20 467.01
601217.42 4789019.50 469.81
601217.49 4789018.51 470.36
601217.70 4789016.86 466.29
601218.20 4789014.46 449.25
601218.28 4789013.41 449.56
601218.14 4789013.40 457.22
601218.34 4789012.46 450.63
601217.97 4789013.58 465.98
601218.02 4789013.34 464.31
601217.89 4789013.28 471.37
601217.99 4789012.18 471.18
601218.07 4789011.10 471.23
601218.66 4789008.21 451.46
601218.71 4789007.30 452.70
601218.80 4789006.22 452.82
601218.89 4789005.10 452.60
601218.66 4789005.60 463.23
601218.76 4789005.09 459.84
601218.98 4789004.03 452.76
601218.51 4789005.70 471.11
601218.75 4789004.48 463.02
601219.06 4789002.97 452.97
601219.13 4789001.92 453.32
601219.22 4789000.87 453.56
601219.07 4789000.29 463.98
601218.86 4789000.69 473.60
601142.02 4789961.01 366.85
601142.13 4789959.70 366.45
601142.24 4789958.53 365.80
601142.35 4789957.23 365.38
601142.44 4789956.23 364.44
601142.54 4789955.17 363.63
601142.69 4789953.18 364.36
601142.75 4789952.89 362.23
601142.86 4789951.74 361.55
601142.96 4789950.57 360.92
601143.09 4789949.06 360.84
601143.19 4789947.97 360.08
601143.32 4789946.31 360.27
601143.28 4789947.04 359.01
601143.41 4789945.43 359.14
601143.73 4789939.92 365.98
601143.50 4789944.50 358.07
601143.85 4789938.57 365.69
601143.99 4789936.71 366.25
601144.09 4789935.72 365.33
601144.08 4789936.79 360.79
601144.26 4789934.11 362.82
601144.14 4789936.41 358.79
601144.26 4789934.98 358.61
601144.11 4789938.10 353.16
601144.37 4789933.73 358.12
601144.32 4789934.82 356.21
601144.21 4789936.94 352.51
601144.38 4789934.48 354.12
601144.31 4789935.86 351.70
601144.58 4789931.51 356.66
601144.54 4789932.28 355.30
601144.52 4789933.57 350.32
601144.66 4789931.77 350.82
601144.74 4789931.08 349.31
601144.85 4789929.92 348.67
601145.11 4789925.51 353.77
601145.20 4789924.72 352.48
601145.05 4789927.86 346.90
601145.46 4789920.53 357.22
601145.32 4789923.25 352.37
601145.54 4789919.80 355.82
601145.67 4789918.15 356.08
601145.79 4789916.71 355.94
601145.89 4789915.48 355.43
601145.84 4789916.64 353.35
601145.56 4789922.28 343.20
601145.84 4789917.67 348.75
601145.67 4789921.13 342.52
601146.05 4789914.36 351.99
601146.02 4789914.95 350.93
601146.13 4789913.59 350.64
601145.87 4789918.93 340.96
601146.25 4789912.07 350.68
601146.36 4789910.87 350.08
601146.30 4789912.10 347.85
601146.40 4789911.12 346.92
601146.49 4789910.16 345.86
601146.28 4789914.54 337.87
601146.84 4789904.99 349.80
601146.80 4789905.93 348.08
601146.95 4789903.78 349.29
601147.14 4789901.90 347.21
601147.02 4789904.45 342.52
601147.25 4789900.57 346.85
601147.41 4789898.26 348.39
601147.10 4789905.78 331.61
601147.64 4789895.64 347.68
601147.71 4789895.22 345.63
601147.31 4789903.52 330.16
601147.81 4789893.98 345.18
601147.93 4789892.64 344.85
601147.97 4789892.82 341.74
601148.09 4789891.35 341.66
601148.06 4789893.09 335.60
601148.20 4789891.04 336.58
601148.30 4789889.99 335.78
601148.42 4789888.69 335.35
601148.62 4789886.52 333.79
601148.79 4789884.05 335.68
601148.88 4789883.19 334.43
601148.98 4789882.07 333.76
601148.94 4789882.90 332.17
601149.07 4789881.16 332.59
601149.04 4789881.84 331.27
601148.83 4789887.50 317.55
601148.93 4789886.45 316.62
601149.03 4789885.38 315.83
601149.14 4789884.06 315.40
601149.23 4789883.25 314.10
601149.34 4789882.14 313.27
601149.44 4789881.06 312.50
601149.55 4789879.88 311.79
601150.05 4789870.07 328.09
601150.15 4789868.99 327.27
601150.23 4789868.47 325.40
601150.37 4789866.45 326.41
601150.17 4789871.90 312.73
601150.40 4789868.24 316.99
601150.49 4789867.20 316.12
601150.59 4789866.26 315.00
601150.45 4789869.25 309.05
601150.54 4789868.46 307.67
601150.47 4789869.96 304.68
601150.59 4789868.52 304.51
601150.93 4789862.27 314.07
601151.07 4789860.44 314.71
601151.38 4789855.85 317.97
601151.39 4789857.92 307.78
601151.54 4789855.91 308.87
601151.64 4789854.69 308.30
601151.40 4789860.07 297.36
601151.86 4789850.97 312.91
601151.82 4789851.91 310.99
601151.51 4789858.88 296.78
601152.04 4789848.29 315.30
601152.13 4789847.41 314.13
601152.23 4789846.46 313.00
601152.16 4789847.87 310.10
601152.28 4789846.38 310.18
601151.92 4789854.57 293.33
601152.35 4789846.17 307.52
601152.02 4789853.50 292.41
601152.12 4789852.46 291.52
601152.23 4789851.28 290.81
601152.33 4789850.14 290.13
601152.44 4789849.06 289.22
601152.54 4789848.00 288.36
601152.64 4789846.87 287.55
601152.74 4789845.83 286.66
601152.85 4789844.72 285.79
601152.96 4789843.54 285.21
601153.06 4789842.39 284.43
601153.21 4789840.18 286.00
601153.18 4789841.00 284.27
601153.16 4789841.35 283.52
601153.64 4789831.50 301.16
601153.75 4789830.28 300.68
601153.95 4789828.16 298.94
601154.06 4789827.02 298.17
601154.18 4789825.51 298.31
601154.28 4789824.55 297.20
601154.37 4789823.77 295.75
601154.36 4789825.16 289.56
601154.47 4789823.92 289.08
601154.80 4789817.50 299.78
601154.74 4789818.85 296.88
601154.96 4789815.19 301.63
601155.08 4789813.65 301.81
601155.21 4789811.83 302.60
601155.31 4789810.68 301.93
601155.38 4789810.33 299.52
601155.53 4789808.27 300.85
601155.61 4789807.59 299.14
601155.73 4789806.28 298.83
601155.76 4789806.90 294.26
601155.92 4789804.37 296.61
601156.03 4789803.16 296.10
601156.13 4789801.93 295.59
601156.24 4789800.83 294.80
601156.34 4789799.66 294.17
601156.43 4789798.87 292.71
601156.54 4789797.57 292.37
601156.65 4789796.35 291.84
601156.62 4789797.04 290.30
601156.73 4789795.79 289.83
601156.58 4789799.44 281.58
601156.83 4789794.68 289.08
601156.95 4789793.27 288.98
601156.93 4789793.81 287.74
601157.02 4789793.08 286.12
601156.93 4789795.33 281.01
601157.04 4789794.01 280.67
601157.15 4789792.73 280.29
601157.26 4789791.37 280.05
601157.36 4789790.41 278.94
601157.77 4789781.64 295.78
601157.89 4789779.98 296.31
601157.99 4789778.98 295.30
601158.11 4789777.55 295.30
601158.22 4789776.23 295.02
601158.34 4789774.80 295.03
601158.53 4789772.89 292.81
601158.62 4789772.02 291.48
601158.60 4789772.67 289.97
601158.73 4789770.75 291.10
601158.71 4789771.36 289.67
601158.83 4789769.85 289.88
601158.92 4789768.97 288.56
601158.89 4789769.71 286.80
601159.00 4789768.50 286.28
601159.12 4789767.10 286.19
601159.09 4789767.61 284.98
601159.19 4789766.66 283.79
601158.95 4789772.88 268.99
601159.37 4789763.74 287.38
601159.46 4789762.87 286.01
601159.41 4789764.22 282.78
601159.29 4789768.79 268.40
601159.75 4789758.52 289.61
601159.95 4789754.87 295.01
601160.05 4789753.86 294.01
601160.14 4789752.97 292.77
601160.25 4789751.75 292.26
601160.35 4789750.50 291.89
601160.40 4789750.96 287.29
601160.31 4789753.38 281.35
601160.46 4789750.85 284.11
601160.41 4789752.40 280.31
601160.55 4789750.22 282.14
601160.50 4789751.68 278.56
601160.89 4789742.72 297.13
601160.62 4789749.87 279.53
601160.92 4789743.55 291.60
601160.75 4789748.15 280.23
601161.28 4789735.63 307.73
601161.38 4789734.35 307.42
601161.48 4789733.34 306.49
601161.61 4789731.47 307.67
601161.54 4789733.58 302.41
601161.75 4789729.37 309.47
601161.86 4789728.16 309.00
601161.63 4789734.29 293.64
601162.06 4789724.29 315.25
601162.16 4789723.31 314.24
601162.07 4789725.68 308.28
601162.31 4789720.64 317.52
601162.40 4789719.86 315.98
601162.49 4789719.13 314.38
601162.64 4789716.67 317.11
601162.75 4789715.46 316.72
601162.89 4789713.12 319.18
601163.02 4789711.13 320.81
601162.99 4789711.96 318.67
601163.16 4789709.10 322.48
601163.13 4789709.74 320.85
601163.09 4789711.07 317.41
601163.24 4789708.50 320.54
601163.35 4789707.05 320.74
601163.44 4789706.40 318.92
601163.34 4789709.15 311.79
601163.56 4789704.85 319.37
601163.31 4789711.81 301.29
601163.68 4789702.94 320.83
601163.80 4789701.26 321.65
601163.55 4789708.61 302.44
601163.92 4789699.85 321.81
601164.02 4789698.71 321.21
601164.00 4789699.32 319.60
601164.12 4789697.48 320.90
601164.23 4789696.26 320.51
601164.29 4789696.25 317.00
601164.40 4789694.91 316.90
601164.47 4789694.76 313.77
601164.52 4789695.13 309.08
601164.65 4789693.25 310.54
601164.76 4789691.79 310.73
601164.90 4789689.57 313.11
601165.11 4789685.11 321.42
601165.21 4789684.08 320.63
601165.13 4789686.51 314.06
601165.32 4789682.70 320.65
601165.44 4789681.11 321.38
601165.55 4789679.68 321.56
601165.61 4789679.85 317.46
601165.73 4789678.13 318.46
601165.68 4789679.60 314.42
601165.83 4789676.93 318.06
601165.81 4789677.63 316.15
601165.91 4789676.68 315.03
601166.02 4789675.33 315.07
601166.12 4789674.09 314.73
601166.22 4789672.98 314.12
601166.33 4789671.75 313.76
601166.43 4789670.49 313.56
601166.54 4789669.22 313.29
601166.64 4789668.05 312.87
601166.75 4789666.86 312.39
601166.85 4789665.70 311.93
601166.95 4789664.50 311.44
601167.06 4789663.31 311.07
601167.16 4789662.17 310.46
601167.26 4789660.94 310.17
601167.37 4789659.84 309.44
601167.46 4789658.98 308.10
601167.57 4789657.76 307.71
601167.66 4789656.86 306.50
601167.83 4789653.52 312.22
601167.77 4789655.40 306.77
601167.94 4789651.99 312.86
601167.87 4789654.35 305.99
601168.09 4789649.06 317.45
601168.19 4789648.20 316.12
601168.15 4789649.46 312.46
601168.29 4789647.18 315.17
601168.40 4789645.59 315.99
601168.46 4789645.86 311.20
601168.61 4789642.96 315.91
601168.60 4789643.44 314.48
601168.60 4789646.09 302.63
601168.70 4789644.94 302.12
601168.80 4789643.75 301.64
601168.91 4789642.53 301.32
601169.01 4789641.27 301.04
601169.11 4789640.23 300.19
601169.22 4789639.01 299.80
601169.32 4789637.99 298.87
601169.42 4789636.77 298.48
601169.59 4789633.09 305.67
601169.70 4789631.89 305.26
601169.63 4789634.33 297.79
601169.83 4789629.70 307.92
601169.95 4789627.66 310.08
601170.06 4789626.39 309.96
601170.05 4789626.79 308.75
601170.16 4789625.40 308.91
601170.10 4789627.77 301.58
601170.27 4789623.97 309.28
601170.36 4789623.30 307.24
601170.45 4789622.35 306.11
601170.40 4789624.48 299.47
601170.63 4789618.14 315.12
601170.73 4789617.04 314.49
601170.87 4789614.30 318.94
601170.97 4789613.22 318.27
601171.09 4789611.62 319.18
601171.18 4789610.62 318.23
601171.28 4789609.69 317.00
601171.14 4789615.65 298.00
601171.41 4789607.31 320.48
601171.54 4789605.22 322.97
601171.65 4789603.37 324.79
601171.76 4789601.95 325.14
601171.87 4789600.31 326.30
601171.98 4789598.95 326.49
601172.08 4789597.99 325.45
601172.18 4789596.93 324.66
601172.28 4789595.83 324.04
601172.27 4789596.16 322.98
601172.39 4789594.24 324.98
601172.50 4789592.53 326.42
601172.61 4789590.92 327.45
601172.71 4789590.01 326.21
601172.82 4789588.32 327.53
601172.93 4789586.79 328.39
601173.03 4789585.62 327.97
601173.14 4789584.19 328.51
601173.25 4789582.63 329.44
601173.37 4789580.28 333.05
601173.47 4789579.16 332.53
601173.57 4789578.20 331.46
601173.68 4789576.19 333.97
601173.68 4789576.48 332.97
601173.80 4789574.52 335.29
601173.91 4789572.77 336.96
601173.90 4789573.12 335.75
601174.01 4789571.48 337.00
601174.11 4789570.48 336.07
601174.21 4789569.48 335.15
601174.31 4789567.92 336.18
601174.30 4789568.33 334.73
601174.42 4789566.51 336.65
601174.52 4789565.38 336.18
601174.61 4789564.45 335.00
601174.49 4789571.17 311.32
601174.74 4789561.73 340.15
601174.85 4789560.10 341.42
601174.95 4789558.86 341.36
601175.06 4789557.52 341.65
601175.15 4789556.34 341.38
601175.25 4789555.23 340.86
601175.35 4789554.41 339.26
601175.24 4789560.87 315.98
601175.46 4789552.38 342.03
601175.56 4789551.21 341.74
601175.66 4789550.01 341.53
601175.77 4789548.70 341.75
601175.86 4789547.62 341.08
601175.96 4789546.71 339.85
601175.95 4789547.23 337.92
601176.07 4789544.62 342.91
601176.03 4789547.64 331.76
601175.99 4789550.18 322.36
601176.19 4789542.28 346.98
601176.17 4789543.97 340.71
601176.30 4789540.82 347.74
601176.40 4789538.95 350.12
601176.51 4789537.45 351.05
601176.50 4789537.91 349.33
601176.60 4789536.71 349.17
601176.69 4789536.05 346.96
601176.79 4789535.01 346.22
601176.73 4789539.42 329.52
601176.90 4789532.97 349.22
601176.89 4789533.98 345.36
601177.00 4789531.49 350.14
601177.00 4789531.81 348.90
601177.11 4789530.07 350.79
601177.10 4789530.43 349.44
601177.22 4789528.07 353.75
601177.21 4789528.25 353.05
601177.31 4789527.17 352.45
601177.31 4789527.58 350.86
601177.41 4789526.15 351.60
601177.52 4789524.19 354.38
601177.62 4789522.81 355.00
601177.72 4789521.72 354.42
601177.82 4789520.24 355.41
601177.92 4789519.30 354.26
601178.01 4789518.81 351.36
601178.10 4789518.28 348.58
601178.10 4789518.59 347.34
601178.09 4789519.18 345.00
601178.22 4789515.36 355.25
601178.19 4789517.49 346.78
601178.19 4789517.69 345.97
601178.32 4789513.66 357.18
601178.42 4789512.44 357.12
601178.52 4789511.30 356.84
601178.61 4789510.37 355.62
601178.70 4789510.29 350.98
601178.82 4789506.80 360.15
601178.82 4789507.14 358.77
601178.92 4789505.63 359.98
601179.03 4789502.22 368.93
601179.03 4789502.55 367.58
601179.13 4789500.99 369.07
601179.23 4789499.89 368.56
601179.23 4789500.18 367.39
601179.32 4789498.93 367.59
601179.42 4789497.51 368.42
601179.52 4789495.98 369.80
601179.52 4789496.50 367.60
601179.50 4789499.62 354.55
601179.62 4789495.44 366.96
601179.60 4789498.20 355.33
601179.71 4789494.18 367.19
601179.71 4789494.49 365.91
601179.81 4789493.48 365.02
601179.80 4789495.37 356.99
601179.90 4789492.45 364.27
601179.90 4789494.14 357.07
601180.01 4789489.16 373.11
601180.11 4789487.79 373.87
601180.21 4789486.42 374.56
601180.30 4789485.39 373.90
601180.41 4789480.92 388.04
601180.51 4789479.99 386.95
601180.60 4789479.06 385.81
601180.70 4789477.71 386.54
601180.70 4789478.37 383.66
601180.79 4789476.92 384.77
601180.89 4789477.19 378.33
601180.88 4789478.16 374.07
601180.98 4789477.02 373.74
601181.08 4789474.04 381.79
601181.08 4789475.88 373.56
601181.17 4789474.74 373.27
601181.27 4789470.08 388.88
601181.37 4789466.69 398.82
601181.46 4789466.04 396.53
601181.56 4789465.38 394.15
601181.56 4789465.69 392.74
601181.65 4789465.39 388.77
601181.75 4789464.63 386.77
601181.75 4789465.72 381.78
601181.85 4789467.62 367.66
601181.85 4789467.83 366.68
601181.94 4789461.88 388.60
601182.03 4789461.17 386.52
601182.13 4789460.08 386.01
601182.23 4789459.41 383.73
601182.33 4789458.95 380.21
601182.33 4789461.21 369.53
601182.33 4789461.45 368.41
601182.41 4789453.82 399.03
601182.50 4789453.18 396.40
601182.59 4789451.59 398.51
601182.62 4789457.49 370.30
601182.69 4789450.71 397.05
601182.72 4789456.18 370.77
601182.78 4789449.71 396.34
601182.81 4789454.89 371.35
601182.88 4789448.65 395.73
601182.91 4789453.50 372.22
601183.00 4789452.21 372.81
601183.10 4789450.96 373.03
601183.17 4789446.05 391.39
601183.19 4789449.67 373.62
601183.25 4789443.36 398.83
601183.35 4789443.22 393.80
601183.38 4789447.09 374.64
601183.48 4789445.80 375.07
601183.54 4789440.79 394.36
601183.57 4789444.36 376.47
601183.62 4789437.46 405.12
601183.63 4789439.18 396.47
601183.64 4789439.60 394.32
601183.71 4789436.54 404.01
601183.71 4789436.90 402.19
601183.80 4789435.06 405.56
601183.91 4789435.76 396.22
601183.95 4789439.29 378.25
601184.00 4789434.00 399.18
601184.01 4789434.36 397.32
601184.04 4789437.76 379.95
601184.09 4789432.87 399.17
601184.23 4789434.99 382.07
601184.26 4789429.02 407.10
601184.36 4789428.12 405.66
601184.47 4789428.15 399.63
601184.47 4789428.42 398.22
601184.57 4789427.47 396.98
601184.59 4789429.29 387.42
601184.69 4789428.45 385.83
601184.79 4789427.38 385.14
601184.87 4789425.83 387.32
601184.88 4789426.09 385.93
601184.97 4789424.52 387.93
601185.06 4789423.50 387.31
601185.15 4789422.10 388.45
601185.25 4789420.87 388.92
601185.34 4789419.42 390.35
601185.40 4789416.56 399.85
601185.50 4789415.52 399.08
601185.52 4789416.69 392.62
601185.59 4789414.44 398.83
601185.61 4789415.39 393.54
601185.70 4789414.03 394.51
601185.79 4789412.74 395.39
601185.88 4789411.49 395.81
601185.88 4789411.66 394.83
601185.91 4789407.12 414.14
601185.97 4789410.28 396.24
601186.06 4789409.01 396.77
601186.07 4789404.14 418.18
601186.08 4789404.50 416.11
601186.17 4789402.92 418.57
601186.24 4789406.43 398.37
601186.26 4789401.97 417.66
601186.34 4789405.33 398.15
601186.33 4789399.73 423.95
601186.34 4789400.20 421.24
601186.42 4789398.86 422.58
601186.43 4789399.26 420.24
601186.56 4789399.69 410.94
601186.59 4789400.99 403.28
601186.62 4789397.33 418.29
601186.78 4789394.23 423.32
601186.88 4789393.24 422.38
601187.03 4789394.33 409.10
601187.08 4789391.84 417.21
601187.14 4789394.01 404.04
601187.15 4789394.34 402.00
601187.18 4789390.80 416.79
601187.24 4789393.19 402.18
601187.31 4789386.86 427.15
601187.39 4789385.18 430.48
601187.39 4789385.45 428.86
601187.49 4789384.67 426.86
601187.58 4789383.48 427.19
601187.59 4789383.85 424.81
601187.70 4789383.23 421.82
601187.71 4789383.54 419.86
601187.81 4789382.72 417.77
601187.88 4789384.95 403.54
601187.90 4789381.56 418.07
601187.97 4789383.78 403.91
601188.06 4789382.61 403.99
601188.06 4789378.67 422.19
601188.13 4789376.85 426.63
601188.22 4789375.81 426.25
601188.32 4789374.98 424.25
601188.41 4789373.87 424.24
601188.53 4789373.46 419.43
601188.62 4789375.80 403.84
601188.62 4789372.41 419.09
601188.63 4789372.68 417.26
601188.73 4789371.82 415.36
601188.75 4789372.24 412.52
601188.80 4789370.17 419.03
601188.81 4789370.45 417.13
601188.90 4789369.09 418.60
601188.91 4789369.48 415.94
601188.99 4789368.24 416.88
601189.10 4789367.33 415.29
601189.11 4789367.60 413.39
601189.20 4789366.55 412.97
601189.29 4789365.48 412.56
601189.30 4789365.73 410.84
601189.41 4789364.98 408.15
601189.44 4789365.65 403.42
601189.50 4789363.73 409.03
601189.59 4789362.69 408.39
601189.63 4789363.51 402.53
601189.67 4789361.24 410.69
601189.69 4789361.64 407.82
601189.77 4789360.28 409.49
601189.80 4789360.93 404.74
601189.84 4789358.85 411.68
601189.94 4789357.80 411.14
601189.98 4789358.57 405.45
601190.07 4789357.47 405.30
601190.10 4789358.02 401.22
601190.19 4789356.94 400.78
601190.29 4789355.85 400.49
601190.38 4789354.71 400.46
601190.48 4789353.70 399.59
601190.48 4789353.84 398.51
601190.57 4789352.55 399.64
601190.66 4789351.49 399.15
601190.76 4789350.43 398.53
601190.85 4789349.30 398.52
601190.95 4789348.22 398.02
601191.04 4789347.13 397.68
601191.11 4789345.69 400.06
601191.14 4789346.09 396.91
601191.21 4789344.64 399.51
601191.23 4789345.02 396.41
601191.26 4789342.89 404.36
601191.42 4789342.84 395.67
601191.52 4789341.73 395.39
601191.61 4789340.68 394.77
601191.70 4789339.51 394.96
601191.79 4789338.38 394.97
601191.88 4789337.21 395.25
601191.98 4789336.12 394.85
601192.07 4789334.96 394.97
601192.12 4789333.23 400.18
601192.16 4789333.89 394.48
601192.26 4789332.77 394.29
601192.35 4789331.65 394.22
601192.35 4789329.30 404.88
601192.44 4789328.21 404.61
601192.53 4789327.06 404.81
601192.55 4789327.30 402.65
601192.62 4789325.89 405.24
601192.83 4789323.97 402.26
601193.00 4789323.83 393.07
601193.09 4789322.64 393.67
601193.18 4789321.52 393.45
601193.36 4789319.24 393.53
601193.46 4789318.11 393.51
601193.55 4789316.95 393.69
601193.64 4789315.82 393.67
601193.73 4789314.71 393.50
601193.82 4789313.59 393.38
601193.91 4789310.39 402.91
601194.03 4789309.56 399.86
601194.10 4789310.24 392.87
601194.29 4789308.01 392.47
601194.38 4789306.88 392.50
601194.66 4789303.57 391.57
601194.66 4789301.60 400.76
601194.75 4789302.44 391.57
601194.79 4789300.81 397.04
601194.84 4789301.29 391.70
601194.94 4789300.20 391.32
601195.04 4789299.09 390.97
601195.13 4789297.96 390.99
601195.18 4789296.49 394.80
601195.28 4789295.44 393.97
601195.42 4789294.74 388.85
601195.43 4789292.95 396.73
601195.62 4789292.55 387.99
601195.72 4789289.74 394.61
601195.91 4789289.26 386.65
601196.00 4789288.16 386.14
601196.10 4789287.09 385.41
601196.20 4789286.00 384.81
601196.30 4789284.90 384.31
601196.41 4789283.90 382.48
601196.50 4789282.72 383.15
601196.59 4789281.62 382.56
601196.69 4789280.52 382.10
601196.69 4789278.83 389.60
601196.79 4789279.41 381.61
601196.90 4789278.39 380.08
601196.99 4789277.26 379.95
601197.10 4789276.18 379.14
601197.21 4789275.16 377.26
601197.30 4789274.00 377.74
601197.31 4789274.08 376.49
601197.27 4789272.24 386.98
601197.37 4789271.15 386.21
601197.49 4789270.16 384.25
601197.61 4789270.78 374.75
601197.70 4789269.61 375.06
601197.71 4789269.67 374.07
601197.81 4789268.60 373.10
601197.87 4789265.69 383.22
601198.02 4789266.40 371.76
601198.12 4789265.29 370.94
601198.22 4789264.18 370.51
601198.32 4789263.07 369.69
601198.42 4789261.97 369.15
601198.52 4789260.83 368.83
601198.62 4789259.74 368.07
601198.61 4789258.14 375.89
601198.71 4789258.57 368.23
601198.73 4789258.63 367.10
601198.81 4789257.48 367.38
601198.91 4789256.34 367.02
601199.02 4789255.28 365.50
601199.09 4789254.01 367.67
601199.19 4789252.90 367.18
601199.22 4789253.03 364.60
601199.32 4789251.88 364.35
601199.39 4789250.66 366.13
601199.48 4789249.50 365.95
601199.56 4789248.31 367.15
601199.66 4789247.18 366.46
601199.68 4789247.26 364.83
601199.78 4789246.12 364.77
601199.86 4789244.92 365.66
601199.93 4789245.17 360.22
601199.97 4789245.26 358.01
601200.01 4789243.99 361.18
601200.12 4789242.87 359.97
601200.25 4789241.82 357.78
601200.25 4789240.39 364.09
601200.36 4789240.71 356.46
601200.47 4789239.60 355.65
601200.58 4789238.48 354.48
601200.54 4789236.99 363.32
601200.62 4789235.80 364.05
601200.78 4789236.20 353.49
601200.73 4789234.71 363.00
601200.88 4789235.09 352.87
601200.99 4789233.93 351.94
601201.09 4789232.82 351.39
601201.31 4789229.18 355.54
601201.37 4789227.99 357.31
601201.48 4789226.84 356.22
601201.55 4789225.66 357.86
601201.57 4789225.70 356.49
601201.66 4789224.50 357.23
601201.74 4789223.35 357.66
601201.83 4789222.18 357.88
601201.92 4789221.04 357.84
601202.04 4789219.91 356.33
601202.14 4789218.78 355.97
601202.27 4789217.65 353.98
601202.38 4789217.82 347.12
601202.46 4789216.66 347.72
601202.53 4789215.44 349.45
601202.56 4789215.48 347.62
601202.62 4789214.31 349.10
601202.72 4789213.12 349.30
601202.81 4789211.99 348.83
601202.91 4789210.81 348.58
601203.04 4789209.71 346.56
601203.14 4789208.53 346.06
601203.25 4789207.41 344.92
601203.35 4789206.23 344.67
601203.39 4789206.26 342.79
601203.46 4789205.09 343.99
601203.58 4789203.92 342.54
601203.72 4789202.82 339.36
601203.83 4789201.64 338.60
601203.88 4789200.46 341.07
601203.88 4789199.22 346.84
601203.98 4789198.08 346.39
601204.09 4789196.90 345.55
601204.19 4789195.76 344.97
601204.27 4789194.57 345.85
601204.34 4789193.42 347.37
601204.43 4789192.24 347.52
601204.53 4789191.09 347.34
601204.61 4789189.91 347.83
601204.70 4789188.77 348.27
601204.55 4789187.57 361.75
601204.57 4789187.57 360.75
601204.64 4789186.44 361.98
601204.73 4789185.27 362.45
601204.81 4789184.14 362.69
601204.89 4789182.98 363.39
601204.99 4789181.85 362.91
601205.07 4789180.68 363.87
601205.15 4789179.56 364.36
601205.25 4789178.39 364.03
601205.36 4789177.25 362.92
601205.42 4789177.23 360.02
601205.46 4789176.10 363.08
601205.50 4789176.08 360.41
601205.57 4789174.95 361.84
601205.59 4789174.94 360.54
601205.79 4789174.84 349.99
601205.67 4789173.79 361.65
601205.87 4789173.69 350.62
601205.75 4789172.65 362.27
601205.84 4789171.50 362.36
601205.94 4789170.35 361.95
601205.96 4789170.34 360.83
601206.00 4789169.22 363.38
601206.02 4789169.20 362.46
601205.94 4789168.19 371.84
601205.97 4789168.17 370.34
601205.99 4789168.15 369.03
601206.02 4789167.05 372.49
601206.06 4789167.02 370.05
601206.10 4789165.93 373.10
601206.16 4789164.80 374.35
601206.23 4789163.69 375.63
601206.27 4789163.66 373.58
601206.27 4789162.60 378.54
601206.37 4789161.46 377.92
601206.46 4789160.33 378.19
601206.53 4789159.21 379.16
601206.62 4789158.08 379.39
601206.65 4789158.05 377.90
601206.98 4789157.67 360.77
601206.66 4789157.01 381.83
601206.68 4789156.98 380.55
601206.73 4789155.89 382.77
601206.79 4789154.81 384.55
601206.88 4789153.67 384.30
601207.00 4789152.52 383.27
601207.07 4789151.41 384.23
601207.17 4789150.27 383.90
601207.21 4789150.21 381.73
601207.28 4789149.10 382.70
601207.28 4789148.11 387.19
601207.34 4789147.02 388.65
601207.42 4789145.92 389.17
601207.49 4789144.82 390.22
601207.57 4789143.71 390.69
601207.65 4789142.61 391.32
601207.76 4789141.45 390.50
601208.13 4789140.83 372.82
601207.81 4789140.40 392.49
601207.90 4789139.27 392.39
601208.03 4789138.08 390.64
601208.35 4789137.50 375.09
601208.09 4789137.01 391.99
601208.43 4789136.38 375.78
601208.14 4789135.96 393.77
601208.23 4789134.84 393.96
601208.59 4789134.15 377.06
601208.28 4789133.80 395.88
601208.36 4789132.69 396.30
601208.41 4789132.60 394.24
601208.45 4789131.57 396.29
601208.48 4789130.57 399.05
601208.53 4789129.53 401.02
601208.58 4789128.50 402.72
601208.68 4789127.37 402.58
601208.74 4789126.33 403.95
601208.82 4789125.22 404.30
601208.92 4789124.09 403.76
601209.40 4789122.07 385.98
601208.99 4789122.13 408.98
601209.01 4789122.07 407.91
601209.04 4789122.00 406.49
601209.08 4789121.00 408.94
601209.10 4789120.95 407.92
601209.13 4789120.89 406.78
601209.21 4789119.79 406.89
601209.31 4789118.65 406.50
601209.35 4789117.67 408.72
601209.37 4789117.63 407.98
601209.48 4789116.46 407.18
601209.52 4789115.46 409.07
601209.63 4789114.30 408.29
601209.75 4789113.11 406.76
601209.84 4789111.99 406.89
601209.95 4789110.84 406.17
601209.94 4789109.97 410.40
601210.00 4789108.94 411.56
601210.08 4789107.86 412.20
601210.19 4789106.69 411.11
601210.21 4789105.76 414.04
601210.25 4789104.80 416.15
601210.28 4789104.73 414.99
601210.34 4789103.68 416.10
601210.42 4789102.63 416.81
601210.48 4789101.59 417.89
601210.57 4789100.50 418.10
601210.62 4789099.51 419.64
601210.68 4789098.49 420.85
601210.77 4789097.39 420.96
601211.18 4789096.15 403.54
601210.82 4789096.38 422.28
601211.25 4789095.08 404.23
601210.88 4789095.38 423.70
601210.93 4789095.23 421.66
601211.33 4789094.01 404.88
601210.92 4789094.42 425.52
601211.00 4789093.36 426.13
601211.03 4789093.26 424.82
601211.10 4789092.21 425.45
601211.17 4789091.17 426.18
601211.34 4789090.65 419.39
601211.62 4789089.75 407.68
601211.20 4789090.26 428.67
601211.25 4789089.31 430.50
601211.33 4789088.22 430.65
601211.41 4789087.17 431.17
601211.54 4789085.91 429.17
601211.58 4789085.78 427.64
601211.98 4789084.45 411.15
601211.62 4789084.84 429.48
601211.75 4789083.62 428.10
601211.78 4789083.52 426.85
601212.14 4789082.29 412.04
601211.71 4789082.94 433.04
601211.74 4789082.85 432.02
601211.81 4789081.83 432.75
601211.85 4789081.70 431.21
601211.88 4789080.79 433.57
601211.93 4789079.83 434.95
601211.98 4789079.66 432.99
601212.02 4789078.71 434.79
601212.05 4789077.85 437.24
601212.09 4789076.91 439.13
601212.13 4789076.76 437.41
601212.17 4789075.87 439.53
601212.27 4789074.72 438.97
601212.31 4789074.57 437.36
601212.40 4789073.47 437.18
601212.52 4789072.25 435.95
601212.94 4789070.73 419.47
601212.66 4789070.99 434.02
601212.72 4789070.77 431.69
601213.02 4789069.67 419.90
601212.70 4789070.07 436.00
601212.82 4789069.62 431.27
601213.09 4789068.62 420.66
601212.77 4789069.04 436.55
601212.84 4789068.00 437.24
601212.94 4789066.88 436.89
601213.30 4789065.52 422.79
601213.00 4789065.89 437.98
601213.03 4789065.00 439.97
601213.06 4789064.89 438.87
601213.10 4789063.98 440.76
601213.18 4789062.92 441.00
601213.19 4789062.14 444.13
601213.23 4789061.98 442.62
601213.26 4789061.14 444.94
601213.30 4789060.22 446.65
601213.38 4789059.90 443.60
601213.51 4789059.42 438.89
601213.82 4789058.19 427.00
601213.43 4789058.99 445.14
601213.50 4789057.94 445.67
601213.61 4789056.80 445.00
601213.65 4789056.63 443.44
601213.70 4789055.69 444.92
601213.74 4789055.52 443.29
601214.11 4789054.03 429.41
601213.78 4789054.61 444.91
601213.80 4789054.53 444.17
601214.18 4789053.02 430.14
601213.84 4789053.66 446.30
601214.25 4789051.98 430.84
601213.90 4789052.66 446.99
601213.99 4789051.58 447.18
601214.10 4789050.38 446.06
601214.29 4789048.86 442.33
601214.30 4789048.83 442.06
601214.58 4789047.67 431.65
601214.38 4789047.77 442.18
601214.66 4789046.63 432.16
601214.13 4789048.10 454.79
601214.69 4789045.77 434.34
601214.22 4789047.02 454.76
601214.77 4789044.70 434.52
601214.30 4789045.97 455.09
601214.28 4789045.33 458.83
601214.38 4789044.92 455.31
601214.44 4789043.96 456.42
601214.52 4789043.62 453.50
601214.68 4789042.20 450.60
601215.05 4789040.63 437.28
601215.07 4789040.54 436.54
601214.61 4789041.80 456.45
601214.70 4789040.72 456.38
601214.65 4789040.24 461.41
601214.92 4789038.33 454.55
601214.92 4789037.64 457.79
601215.43 4789035.38 439.38
601215.49 4789034.43 440.54
601215.12 4789035.36 456.83
601215.26 4789034.74 451.88
601215.23 4789034.21 456.26
601215.32 4789033.80 452.98
601215.17 4789033.74 461.17
601215.19 4789033.00 463.79
601215.20 4789032.24 466.29
601215.34 4789030.92 464.39
601216.02 4789027.14 443.64
601216.10 4789026.10 444.00
601215.73 4789027.11 460.02
601215.67 4789026.71 465.12
601215.66 4789026.06 468.36
601215.83 4789024.61 465.47
601215.89 4789024.32 463.37
601216.47 4789020.95 446.46
601216.20 4789021.54 458.78
601216.25 4789021.33 457.23
601216.30 4789021.07 455.32
601216.55 4789019.92 446.88
601216.25 4789020.64 460.15
601216.29 4789020.42 458.61
601216.19 4789020.24 465.11
601216.25 4789019.98 463.20
601216.31 4789019.03 464.20
601216.25 4789018.64 469.02
601216.29 4789018.45 467.68
601216.36 4789017.44 468.27
601216.51 4789016.72 463.13
601216.99 4789013.75 449.77
601216.84 4789013.83 458.01
601217.06 4789012.72 450.24
601216.70 4789013.85 465.67
601216.55 4789013.89 473.54
601217.45 4789007.52 452.01
601217.36 4789007.33 458.23
601217.53 4789006.47 452.41
601217.44 4789006.27 458.34
601217.60 4789005.48 453.01
601217.36 4789006.00 463.88
601217.69 4789004.37 452.97
601217.41 4789005.11 465.09
601217.76 4789003.38 453.63
601217.41 4789004.46 467.99
601217.47 4789003.51 468.83
601217.73 4789001.57 463.25
601217.86 4789000.89 458.84
601218.00 4789000.19 454.24
601217.71 4789001.04 466.77
601217.67 4789000.57 470.83
601141.20 4789959.88 367.44
601141.29 4789959.08 366.23
601141.39 4789957.96 365.44
601141.49 4789956.82 364.79
601141.60 4789955.62 364.18
601141.74 4789953.73 364.79
601141.83 4789952.88 363.58
601141.91 4789952.22 362.10
601142.02 4789950.99 361.53
601142.13 4789949.80 360.95
601142.24 4789948.58 360.37
601142.36 4789947.02 360.43
601142.49 4789945.41 360.51
601142.56 4789945.00 358.60
601142.92 4789938.70 366.78
601142.66 4789943.85 357.88
601143.03 4789937.56 366.15
601142.76 4789942.79 357.10
601143.14 4789936.14 365.92
601143.10 4789937.11 364.23
601143.20 4789935.98 363.59
601143.28 4789935.40 361.89
601143.24 4789936.14 360.62
601143.34 4789935.08 359.83
601143.16 4789938.61 353.66
601143.43 4789934.12 358.81
601143.53 4789933.13 357.89
601143.63 4789932.06 357.07
601143.59 4789932.82 355.74
601143.74 4789930.85 356.52
601143.69 4789932.73 350.50
601143.80 4789931.57 349.85
601143.79 4789931.83 349.39
601143.91 4789930.24 349.49
601144.11 4789927.20 352.18
601144.00 4789929.36 348.34
601144.26 4789925.15 353.11
601144.36 4789924.14 352.19
601144.20 4789927.24 346.67
601144.60 4789920.09 356.70
601144.30 4789926.24 345.73
601144.42 4789924.90 345.39
601144.79 4789918.31 354.45
601144.91 4789916.70 354.65
601144.99 4789916.12 352.94
601145.04 4789916.14 350.20
601144.82 4789920.66 342.04
601145.17 4789914.46 350.46
601145.30 4789912.74 350.86
601145.26 4789913.52 349.46
601145.15 4789915.92 345.10
601145.38 4789912.15 349.17
601145.45 4789911.78 347.12
601145.55 4789910.71 346.28
601145.33 4789915.13 338.23
601145.80 4789906.56 351.12
601145.90 4789905.39 350.48
601146.00 4789904.43 349.51
601146.11 4789903.16 349.08
601146.06 4789904.15 347.25
601146.21 4789902.11 348.24
601146.32 4789900.73 348.01
601146.41 4789899.94 346.68
601146.67 4789896.48 347.54
601146.77 4789895.57 346.44
601146.86 4789894.73 345.23
601146.92 4789894.50 342.83
601147.02 4789893.47 341.97
601147.09 4789892.97 340.08
601147.02 4789894.44 337.32
601147.20 4789891.69 339.68
601147.22 4789892.24 335.81
601146.97 4789897.66 325.58
601147.36 4789890.51 336.25
601147.46 4789889.39 335.51
601147.17 4789895.51 323.94
601147.56 4789888.39 334.58
601147.62 4789888.07 332.30
601147.78 4789885.82 333.76
601147.76 4789886.24 332.96
601147.89 4789884.49 333.42
601148.15 4789881.11 334.16
601148.22 4789880.79 331.92
601148.27 4789880.74 329.12
601147.98 4789886.94 317.19
601148.08 4789885.88 316.32
601148.20 4789884.42 316.22
601148.18 4789884.81 315.45
601148.29 4789883.74 314.63
601148.40 4789882.47 314.15
601148.49 4789881.60 312.94
601148.60 4789880.40 312.30
601148.70 4789879.26 311.61
601149.20 4789869.62 327.53
601149.30 4789868.45 326.93
601149.42 4789866.96 326.91
601149.51 4789866.09 325.73
601149.54 4789866.68 321.61
601149.52 4789867.13 320.72
601149.64 4789865.65 320.72
601149.50 4789868.67 314.75
601149.45 4789869.76 312.58
601149.66 4789866.32 316.42
601149.72 4789866.23 313.64
601149.62 4789868.36 309.40
601149.70 4789867.87 307.38
601149.62 4789869.46 304.21
601149.96 4789863.12 313.89
601149.73 4789868.31 303.51
601150.10 4789861.34 314.45
601150.22 4789859.79 314.59
601150.42 4789856.48 318.25
601150.54 4789855.08 318.11
601150.53 4789856.53 312.17
601150.55 4789857.23 307.75
601150.69 4789855.26 308.70
601150.45 4789860.61 297.85
601150.56 4789859.49 297.10
601151.07 4789849.23 314.93
601151.02 4789850.28 312.81
601150.98 4789851.14 311.05
601151.18 4789847.81 314.85
601151.29 4789846.52 314.45
601151.44 4789845.75 309.97
601151.39 4789846.80 307.81
601151.07 4789854.07 292.85
601151.17 4789852.99 291.99
601151.27 4789851.94 291.08
601151.38 4789850.75 290.45
601151.50 4789849.14 290.68
601151.86 4789842.38 301.66
601151.59 4789848.54 288.83
601151.69 4789847.38 288.12
601151.83 4789845.58 288.80
601151.80 4789846.19 287.52
601151.95 4789843.96 289.03
601151.90 4789845.19 286.48
601152.01 4789843.84 286.18
601152.12 4789842.68 285.46
601152.26 4789840.69 286.55
601152.23 4789841.45 284.93
601152.36 4789839.57 285.74
601152.79 4789831.11 300.53
601152.90 4789829.81 300.16
601153.00 4789828.64 299.51
601153.12 4789827.11 299.65
601153.23 4789825.86 299.18
601153.32 4789825.07 297.71
601153.43 4789823.79 297.33
601153.51 4789823.23 295.36
601153.49 4789825.02 288.34
601153.27 4789830.24 277.07
601153.63 4789823.24 288.98
601153.91 4789817.90 297.38
601153.80 4789820.42 291.93
601154.08 4789815.23 299.99
601154.21 4789813.49 300.62
601154.33 4789811.82 301.06
601154.43 4789810.94 299.83
601154.52 4789810.10 298.46
601154.64 4789808.44 298.95
601154.75 4789807.35 298.12
601154.83 4789806.74 296.28
601154.95 4789805.17 296.50
601154.91 4789806.06 294.53
601155.05 4789804.16 295.56
601155.17 4789802.72 295.49
601155.28 4789801.40 295.23
601155.38 4789800.33 294.33
601155.48 4789799.28 293.47
601155.57 4789798.58 291.76
601155.67 4789797.46 291.05
601155.63 4789799.93 282.16
601155.83 4789796.41 286.84
601155.74 4789798.58 281.95
601155.98 4789794.18 288.59
601155.86 4789797.01 282.16
601155.98 4789795.50 282.33
601156.08 4789794.50 281.23
601156.19 4789793.20 280.92
601156.31 4789791.81 280.74
601156.81 4789782.16 296.26
601156.93 4789780.67 296.39
601157.05 4789779.12 296.65
601157.16 4789777.75 296.53
601157.27 4789776.56 295.94
601157.37 4789775.40 295.34
601157.47 4789774.35 294.43
601157.45 4789774.86 293.24
601157.56 4789773.53 293.02
601157.65 4789772.82 291.30
601157.75 4789771.81 290.35
601157.85 4789770.87 289.16
601157.96 4789769.53 288.97
601157.93 4789770.39 286.95
601157.67 4789777.05 271.19
601158.01 4789769.79 284.95
601157.77 4789775.88 270.53
601158.13 4789768.19 285.35
601157.88 4789774.66 270.01
601158.23 4789767.18 284.33
601158.20 4789768.02 282.35
601157.99 4789773.49 269.31
601158.10 4789772.23 268.91
601158.46 4789764.31 284.35
601158.21 4789770.92 268.55
601158.57 4789762.98 284.15
601158.55 4789763.57 282.72
601158.67 4789761.99 283.06
601158.89 4789757.81 289.71
601158.70 4789762.86 277.54
601159.07 4789754.76 293.62
601159.17 4789753.53 293.22
601159.28 4789752.37 292.54
601159.26 4789752.82 291.45
601159.38 4789751.20 291.97
601159.42 4789751.74 287.18
601159.49 4789751.50 284.31
601159.45 4789752.66 281.47
601159.36 4789754.99 275.78
601159.61 4789750.05 284.38
601159.51 4789752.77 277.70
601159.64 4789751.02 278.52
601159.76 4789749.29 279.25
601160.30 4789736.25 307.98
601159.88 4789747.80 279.45
601160.44 4789734.34 309.23
601160.51 4789733.93 306.82
601160.68 4789731.09 310.40
601160.66 4789731.59 309.16
601160.79 4789729.68 310.49
601160.75 4789730.66 308.05
601160.90 4789728.35 310.34
601160.88 4789728.96 308.79
601161.00 4789727.32 309.46
601161.18 4789723.91 314.54
601161.32 4789721.68 316.69
601161.44 4789720.17 317.01
601161.54 4789718.95 316.65
601161.62 4789718.62 314.01
601161.74 4789716.78 315.19
601161.87 4789714.91 316.46
601162.02 4789712.44 319.27
601162.06 4789713.25 313.68
601162.25 4789709.50 319.80
601162.37 4789707.73 320.86
601162.47 4789706.78 319.78
601162.58 4789705.36 319.93
601162.68 4789704.23 319.32
601162.64 4789705.44 316.18
601162.79 4789702.85 319.37
601162.75 4789704.22 315.79
601162.91 4789701.27 319.93
601162.89 4789701.70 318.82
601162.85 4789703.10 315.14
601163.02 4789699.82 320.20
601162.99 4789700.64 318.03
601163.14 4789698.21 320.85
601163.25 4789696.91 320.70
601163.34 4789695.95 319.64
601163.45 4789694.72 319.30
601163.52 4789694.40 316.56
601163.49 4789695.53 313.56
601163.59 4789694.33 313.12
601163.69 4789693.29 312.29
601163.64 4789694.62 308.74
601163.76 4789692.94 309.58
601163.91 4789690.62 312.15
601163.89 4789691.00 311.13
601164.02 4789689.14 312.46
601164.01 4789689.54 311.40
601164.14 4789687.51 313.20
601164.33 4789683.73 319.81
601164.47 4789681.31 322.70
601164.45 4789681.81 321.34
601164.57 4789680.27 321.89
601164.53 4789681.29 319.10
601164.67 4789679.12 321.34
601164.62 4789680.69 317.06
601164.77 4789678.08 320.53
601164.85 4789677.41 318.65
601164.92 4789677.31 315.25
601165.03 4789675.98 315.20
601165.14 4789674.67 315.11
601165.24 4789673.44 314.80
601165.35 4789672.26 314.32
601165.45 4789671.00 314.08
601165.56 4789669.71 313.94
601165.66 4789668.58 313.36
601165.77 4789667.36 312.98
601165.87 4789666.17 312.54
601165.97 4789665.01 312.02
601166.07 4789663.88 311.43
601166.17 4789662.80 310.69
601166.16 4789663.14 309.70
601166.28 4789661.47 310.68
601166.38 4789660.38 309.94
601166.49 4789659.17 309.57
601166.59 4789658.06 308.90
601166.68 4789657.06 307.91
601166.86 4789653.32 314.85
601167.02 4789650.30 319.77
601167.12 4789649.34 318.68
601167.21 4789648.29 317.90
601167.31 4789647.53 316.23
601167.40 4789646.58 315.13
601167.36 4789647.91 311.21
601167.53 4789644.45 317.45
601167.52 4789645.02 315.78
601167.63 4789643.27 317.06
601167.73 4789642.27 316.08
601167.66 4789644.81 308.56
601167.83 4789641.03 315.85
601167.83 4789641.38 314.83
601167.88 4789641.94 309.17
601167.81 4789644.36 301.95
601167.92 4789643.08 301.82
601168.03 4789641.76 301.74
601168.13 4789640.66 301.05
601168.23 4789639.59 300.23
601168.33 4789638.43 299.73
601168.43 4789637.30 299.06
601168.53 4789636.25 298.22
601168.71 4789632.25 306.31
601168.64 4789634.99 297.96
601168.85 4789629.89 309.51
601168.79 4789631.93 303.26
601168.74 4789633.90 297.25
601168.95 4789628.62 309.32
601169.05 4789627.40 309.02
601169.15 4789626.31 308.27
601169.13 4789627.16 305.66
601169.28 4789624.38 310.18
601169.27 4789624.81 308.87
601169.38 4789623.20 309.73
601169.48 4789622.26 308.58
601169.58 4789621.03 308.29
601169.74 4789617.41 315.51
601169.72 4789618.28 312.78
601169.88 4789614.99 318.97
601169.99 4789613.25 320.36
601170.09 4789612.08 319.92
601170.20 4789610.85 319.70
601170.29 4789609.97 318.32
601170.53 4789606.27 321.83
601170.66 4789603.85 325.49
601170.76 4789602.57 325.38
601170.86 4789601.53 324.62
601170.98 4789599.46 327.07
601171.08 4789598.35 326.52
601171.18 4789597.50 325.05
601171.27 4789596.62 323.75
601171.37 4789595.61 322.76
601171.50 4789593.18 326.57
601171.60 4789592.02 326.06
601171.70 4789590.86 325.70
601171.81 4789589.25 326.72
601171.64 4789597.32 299.88
601171.93 4789587.46 328.45
601172.14 4789584.78 328.85
601172.24 4789583.26 329.57
601172.36 4789581.42 331.52
601172.57 4789578.63 332.32
601172.68 4789577.21 332.72
601172.78 4789575.90 332.92
601172.89 4789574.03 334.90
601173.00 4789572.51 335.82
601173.10 4789571.35 335.37
601173.21 4789569.64 337.01
601173.20 4789570.25 334.87
601173.31 4789568.76 335.52
601173.41 4789567.06 337.17
601173.52 4789565.86 336.81
601173.61 4789564.84 336.05
601173.72 4789563.51 336.15
601173.60 4789570.39 311.88
601173.84 4789561.08 340.38
601173.94 4789559.90 339.97
601174.05 4789558.23 341.57
601174.15 4789556.77 342.15
601174.25 4789555.90 340.90
601174.35 4789554.68 340.61
601174.46 4789552.91 342.60
601174.56 4789551.42 343.33
601174.77 4789548.93 343.27
601174.76 4789549.21 342.25
601174.86 4789547.77 343.03
601174.96 4789546.73 342.15
601175.05 4789546.43 338.69
601175.17 4789544.06 342.78
601175.29 4789541.15 349.00
601175.50 4789538.12 351.01
601175.60 4789536.89 350.87
601175.69 4789536.11 349.24
601175.79 4789535.27 347.63
601175.88 4789534.26 346.82
601176.09 4789531.27 348.76
601176.21 4789528.86 353.16
601176.20 4789529.54 350.53
601176.30 4789527.69 353.00
601176.40 4789526.60 352.35
601176.40 4789526.93 351.08
601176.39 4789528.05 346.72
601176.50 4789525.52 351.85
601176.61 4789523.78 353.69
601176.58 4789526.19 344.30
601176.70 4789522.94 352.28
601176.68 4789524.94 344.44
601176.66 4789526.23 339.42
601176.81 4789520.98 355.00
601176.90 4789520.03 354.03
601177.00 4789518.99 353.14
601177.09 4789518.95 348.56
601177.07 4789520.10 343.97
601177.18 4789518.57 345.02
601177.31 4789514.19 357.65
601177.41 4789512.98 357.50
601177.51 4789511.73 357.71
601177.60 4789510.81 356.42
601177.70 4789509.76 355.76
601177.81 4789507.62 359.43
601177.91 4789506.04 360.95
601178.02 4789503.33 367.01
601178.01 4789504.17 363.57
601178.12 4789501.67 368.90
601178.21 4789500.67 367.99
601178.31 4789499.51 367.80
601178.41 4789498.32 367.69
601178.51 4789496.70 369.46
601178.60 4789495.61 368.94
601178.70 4789494.55 368.35
601178.70 4789494.89 366.89
601178.79 4789493.70 366.83
601178.89 4789492.73 365.81
601178.99 4789490.41 370.57
601179.09 4789488.53 373.45
601179.19 4789487.02 374.77
601179.29 4789485.75 375.11
601179.29 4789486.15 373.38
601179.39 4789482.32 384.74
601179.38 4789484.57 375.01
601179.49 4789480.58 387.14
601179.49 4789481.15 384.65
601179.59 4789479.06 388.60
601179.58 4789479.52 386.59
601179.68 4789478.46 386.05
601179.78 4789477.23 386.26
601179.78 4789477.64 384.46
601179.87 4789476.46 384.42
601179.97 4789475.36 384.04
601179.96 4789477.62 374.02
601180.06 4789474.45 382.77
601180.06 4789476.49 373.68
601180.16 4789473.57 381.43
601180.15 4789475.35 373.44
601180.25 4789468.89 397.12
601180.25 4789469.36 394.99
601180.35 4789467.39 398.59
601180.44 4789465.76 400.66
601180.44 4789466.30 398.20
601180.54 4789465.60 396.08
601180.63 4789464.92 393.82
601180.73 4789464.43 390.69
601180.73 4789464.65 389.68
601180.82 4789463.83 388.01
601180.82 4789464.10 386.81
601180.92 4789464.74 378.35
601180.93 4789466.79 368.89
601181.02 4789465.55 369.06
601181.02 4789465.82 367.82
601181.11 4789460.70 386.14
601181.20 4789459.59 385.81
601181.21 4789463.04 369.64
601181.29 4789456.03 397.04
601181.40 4789460.05 372.50
601181.41 4789460.74 369.22
601181.48 4789453.43 398.32
601181.57 4789452.25 398.34
601181.66 4789450.93 399.13
601181.76 4789450.18 397.10
601181.86 4789449.87 393.00
601181.86 4789450.07 392.02
601181.98 4789452.85 372.79
601182.04 4789446.33 398.82
601182.07 4789451.57 373.30
601182.13 4789444.64 401.39
601182.17 4789450.22 374.05
601182.22 4789443.56 401.02
601182.23 4789444.01 398.79
601182.32 4789442.97 398.19
601182.42 4789442.68 393.87
601182.42 4789443.05 392.01
601182.45 4789446.38 375.46
601182.54 4789444.91 376.89
601182.64 4789443.58 377.64
601182.68 4789437.03 404.68
601182.78 4789436.01 403.97
601182.87 4789434.43 406.16
601182.97 4789434.03 402.27
601182.98 4789435.23 396.15
601183.07 4789433.51 399.03
601183.07 4789433.87 397.19
601183.16 4789432.37 398.91
601183.17 4789432.85 396.48
601183.20 4789435.89 380.80
601183.33 4789428.79 405.48
601183.53 4789427.57 399.83
601183.64 4789427.27 395.30
601183.66 4789428.82 387.10
601183.75 4789427.80 386.33
601183.84 4789426.31 388.07
601183.94 4789425.05 388.56
601184.12 4789422.74 388.46
601184.21 4789421.30 389.94
601184.30 4789420.02 390.60
601184.40 4789418.77 391.05
601184.48 4789417.33 392.63
601184.57 4789415.70 395.20
601184.57 4789415.96 393.78
601184.58 4789416.18 392.53
601184.66 4789414.63 394.73
601184.75 4789413.34 395.46
601184.85 4789412.15 395.68
601184.94 4789410.92 396.10
601184.97 4789406.56 414.34
601185.04 4789404.74 418.21
601185.06 4789405.45 414.18
601185.12 4789408.42 397.19
601185.13 4789403.61 418.16
601185.30 4789405.90 398.44
601185.34 4789402.39 412.12
601185.40 4789404.79 398.17
601185.40 4789399.74 420.95
601185.40 4789400.08 418.96
601185.50 4789399.02 418.54
601185.55 4789401.28 405.29
601185.58 4789402.30 399.31
601185.59 4789397.93 418.27
601185.60 4789398.28 416.24
601185.69 4789397.25 415.65
601185.74 4789394.36 426.06
601185.83 4789393.35 425.42
601185.94 4789393.06 420.37
601186.05 4789392.47 417.18
601186.11 4789394.66 403.90
601186.12 4789394.97 402.00
601186.13 4789390.88 419.99
601186.21 4789393.77 402.34
601186.29 4789392.45 403.43
601186.39 4789391.26 403.76
601186.55 4789384.22 426.39
601186.56 4789384.55 424.32
601186.65 4789383.54 423.63
601186.76 4789383.00 419.89
601186.77 4789383.19 418.69
601186.86 4789382.21 417.77
601186.92 4789383.92 406.89
601187.02 4789383.11 404.74
601187.12 4789382.01 404.53
601187.12 4789382.08 404.13
601187.12 4789378.24 421.57
601187.19 4789376.80 423.70
601187.30 4789376.14 420.66
601187.39 4789374.88 421.56
601187.48 4789373.80 421.28
601187.58 4789372.99 419.20
601187.67 4789375.22 404.33
601187.67 4789371.88 419.08
601187.68 4789372.06 417.89
601187.76 4789374.11 404.15
601187.76 4789370.69 419.55
601187.85 4789369.63 419.15
601187.96 4789368.86 416.74
601187.97 4789369.25 414.09
601188.05 4789367.79 416.37
601188.15 4789366.90 414.73
601188.25 4789365.90 413.82
601188.25 4789366.07 412.65
601188.36 4789365.28 410.34
601188.38 4789365.73 407.20
601188.40 4789366.14 404.29
601188.49 4789365.09 403.65
601188.55 4789363.31 408.31
601188.59 4789364.01 403.29
601188.63 4789361.92 410.12
601188.68 4789362.94 402.81
601188.72 4789360.81 410.05
601188.81 4789359.53 411.08
601188.82 4789359.75 409.44
601188.87 4789360.71 402.48
601188.90 4789358.44 410.96
601188.93 4789359.02 406.69
601189.05 4789358.56 401.64
601189.14 4789357.44 401.68
601189.24 4789356.34 401.26
601189.33 4789355.28 400.88
601189.43 4789354.17 400.55
601189.52 4789353.10 400.22
601189.61 4789351.98 399.95
601189.71 4789350.94 399.41
601189.81 4789349.83 398.99
601189.90 4789348.77 398.58
601189.99 4789347.66 398.20
601190.04 4789345.76 404.46
601190.08 4789346.58 397.96
601190.21 4789343.42 405.16
601190.23 4789343.66 403.23
601190.32 4789342.53 403.02
601190.37 4789343.31 396.72
601190.46 4789342.20 396.70
601190.47 4789342.38 395.20
601190.51 4789340.44 401.59
601190.56 4789341.12 396.02
601190.57 4789341.29 394.62
601190.65 4789340.06 395.65
601190.75 4789338.92 395.45
601190.77 4789336.88 403.21
601190.83 4789337.78 395.67
601190.85 4789335.52 405.02
601190.93 4789336.68 395.23
601191.01 4789335.49 395.83
601191.12 4789334.47 394.68
601191.21 4789333.45 393.91
601191.30 4789332.19 394.78
601191.39 4789331.07 394.82
601191.49 4789330.01 393.96
601191.51 4789328.00 402.03
601191.57 4789328.84 394.51
601191.67 4789327.71 394.25
601191.68 4789327.81 393.36
601191.76 4789326.61 394.17
601191.85 4789325.46 394.08
601191.87 4789323.44 402.43
601191.94 4789324.35 394.03
601191.97 4789322.36 401.82
601192.04 4789323.19 394.06
601192.13 4789322.14 393.54
601192.22 4789320.96 393.77
601192.31 4789319.81 394.14
601192.40 4789318.67 393.96
601192.41 4789318.79 392.83
601192.50 4789317.63 393.32
601192.59 4789316.43 393.72
601192.68 4789315.32 393.66
601192.71 4789313.56 399.70
601192.78 4789314.24 392.93
601192.87 4789311.06 402.20
601192.96 4789311.92 393.45
601193.05 4789310.83 393.31
601193.14 4789309.68 393.27
601193.15 4789307.82 401.08
601193.33 4789307.48 392.60
601193.42 4789306.37 392.56
601193.52 4789303.36 400.71
601193.61 4789304.20 391.60
601193.71 4789301.24 399.27
601193.88 4789300.79 391.62
601193.98 4789299.70 391.20
601194.07 4789298.56 391.21
601194.16 4789297.46 390.93
601194.26 4789296.38 390.28
601194.39 4789293.66 395.67
601194.56 4789293.14 388.53
601194.57 4789293.21 387.62
601194.65 4789292.01 388.31
601194.75 4789290.95 387.59
601194.78 4789289.34 393.30
601194.85 4789289.84 387.10
601194.95 4789288.79 386.27
601194.96 4789288.87 385.26
601195.04 4789287.65 386.25
601195.14 4789286.62 384.96
601195.17 4789285.07 390.24
601195.24 4789285.49 384.77
601195.33 4789284.39 384.34
601195.44 4789283.35 383.05
601195.53 4789282.22 383.11
601195.63 4789281.11 382.58
601195.73 4789280.03 381.93
601195.82 4789278.89 381.76
601195.93 4789277.85 380.56
601196.03 4789276.76 379.73
601196.13 4789275.69 378.82
601196.23 4789274.57 378.46
601196.20 4789272.76 388.48
601196.31 4789271.73 386.87
601196.54 4789271.33 375.81
601196.64 4789270.23 375.18
601196.73 4789269.08 375.30
601196.84 4789268.04 373.66
601196.94 4789266.91 373.45
601196.93 4789265.29 381.19
601197.04 4789264.24 379.80
601197.15 4789264.79 370.81
601197.11 4789263.01 381.30
601197.25 4789263.67 370.33
601197.36 4789262.57 369.47
601197.32 4789260.83 379.62
601197.46 4789261.45 368.93
601197.55 4789260.33 368.59
601197.54 4789258.71 376.91
601197.64 4789257.61 376.23
601197.84 4789256.93 367.66
601197.94 4789255.80 367.42
601198.07 4789254.78 364.93
601198.12 4789253.49 367.80
601198.15 4789253.63 365.13
601198.25 4789252.49 364.78
601198.36 4789251.40 363.60
601198.43 4789250.15 365.52
601198.46 4789250.26 363.32
601198.51 4789248.99 365.88
601198.59 4789247.78 367.01
601198.71 4789246.72 365.32
601198.81 4789245.58 365.02
601198.97 4789244.65 360.12
601199.06 4789243.50 359.97
601199.19 4789242.45 357.71
601199.29 4789241.30 357.38
601199.39 4789240.20 356.36
601199.50 4789239.05 355.81
601199.47 4789237.58 364.06
601199.60 4789237.95 354.71
601199.68 4789235.36 362.03
601199.91 4789234.53 352.96
601200.02 4789233.43 351.76
601200.13 4789232.29 350.72
601200.27 4789229.86 354.07
601200.31 4789228.61 357.12
601200.34 4789228.66 355.53
601200.42 4789227.49 356.17
601200.51 4789226.32 356.59
601200.58 4789225.12 357.83
601200.66 4789223.95 358.54
601200.77 4789222.81 357.92
601200.87 4789221.68 356.98
601200.97 4789220.53 356.70
601201.06 4789219.38 356.75
601201.17 4789218.25 355.74
601201.37 4789217.26 348.93
601201.45 4789216.07 350.05
601201.55 4789214.94 349.29
601201.59 4789214.98 347.33
601201.64 4789213.76 349.52
601201.75 4789212.62 348.76
601201.83 4789211.43 349.88
601201.84 4789211.45 349.04
601201.93 4789210.30 348.97
601202.04 4789209.14 348.06
601202.08 4789209.19 345.62
601202.19 4789208.04 344.85
601202.31 4789206.90 342.95
601202.43 4789204.51 347.28
601202.48 4789204.55 344.45
601202.54 4789203.37 346.09
601202.76 4789202.29 338.83
601202.84 4789201.12 339.37
601202.85 4789199.89 344.50
601202.90 4789199.92 341.84
601202.92 4789198.72 345.75
601202.95 4789198.74 344.20
601203.03 4789197.55 345.11
601203.14 4789196.41 344.17
601203.21 4789195.23 345.26
601203.27 4789194.06 347.33
601203.36 4789192.89 347.33
601203.45 4789191.73 347.54
601203.55 4789190.56 347.61
601203.63 4789189.41 348.04
601203.67 4789188.23 351.14
601203.72 4789188.24 348.28
601203.58 4789187.07 361.41
601203.66 4789185.92 362.37
601203.74 4789184.77 362.63
601203.84 4789183.62 362.23
601203.92 4789182.48 362.85
601204.01 4789181.33 363.44
601204.08 4789180.19 364.40
601204.18 4789179.04 363.91
601204.28 4789177.90 363.72
601204.30 4789177.89 362.33
601204.39 4789176.73 362.82
601204.42 4789176.72 361.00
601204.49 4789175.59 362.01
601204.57 4789174.44 362.97
601204.60 4789174.42 361.12
601204.67 4789173.29 362.39
601204.76 4789172.14 362.82
601204.78 4789172.13 361.86
601204.86 4789170.99 362.41
601204.87 4789170.99 361.87
601204.93 4789169.85 363.49
601204.88 4789168.80 370.94
601205.03 4789168.70 363.26
601204.98 4789167.65 370.52
601205.03 4789166.55 373.05
601205.06 4789166.52 371.07
601205.12 4789165.40 372.79
601205.20 4789164.28 373.38
601205.24 4789164.25 371.65
601205.51 4789164.01 357.57
601205.29 4789163.13 373.62
601205.41 4789163.03 367.69
601205.60 4789162.85 357.72
601205.30 4789162.08 377.90
601205.35 4789162.04 375.35
601205.68 4789161.71 358.10
601205.39 4789160.94 377.77
601205.50 4789159.79 376.67
601205.84 4789159.44 359.79
601205.46 4789158.79 383.60
601205.49 4789158.76 382.10
601205.52 4789157.70 385.09
601205.58 4789156.60 386.69
601205.64 4789156.53 383.59
601205.69 4789155.46 385.73
601205.78 4789154.33 386.02
601205.90 4789153.16 384.24
601205.97 4789152.06 385.62
601206.01 4789152.00 383.33
601206.06 4789150.93 385.25
601206.20 4789149.73 383.14
601206.28 4789148.62 383.44
601206.30 4789148.59 382.55
601206.31 4789147.58 386.75
601206.36 4789147.49 383.95
601206.34 4789146.54 389.43
601206.43 4789145.41 389.69
601206.48 4789144.35 391.42
601206.54 4789143.28 393.08
601206.57 4789143.22 391.45
601206.64 4789142.15 392.84
601206.74 4789141.00 392.25
601206.83 4789139.89 392.36
601206.86 4789139.84 390.84
601207.21 4789139.23 374.18
601206.89 4789138.80 393.47
601207.28 4789138.10 374.80
601206.98 4789137.70 393.85
601207.06 4789137.55 390.05
601207.36 4789137.00 375.54
601207.08 4789136.53 393.00
601207.11 4789136.48 391.64
601207.07 4789135.63 398.18
601207.09 4789135.58 396.98
601207.14 4789135.48 394.60
601207.13 4789134.55 399.53
601207.15 4789134.51 398.53
601207.26 4789133.35 397.42
601207.36 4789132.21 397.10
601207.39 4789132.15 395.73
601207.39 4789131.23 400.10
601207.51 4789130.02 398.36
601207.53 4789129.07 401.81
601207.60 4789127.98 402.62
601207.67 4789126.92 403.61
601207.74 4789125.83 404.40
601208.18 4789124.88 384.48
601207.83 4789124.73 404.58
601207.92 4789123.62 404.61
601207.95 4789123.54 403.03
601208.33 4789122.70 385.99
601207.91 4789122.72 408.88
601207.96 4789121.71 410.93
601208.08 4789120.53 409.42
601208.18 4789119.38 408.82
601208.25 4789118.33 409.82
601208.40 4789117.07 407.19
601208.46 4789116.02 408.29
601208.58 4789114.83 407.07
601208.68 4789113.70 406.60
601208.75 4789112.64 407.54
601208.78 4789111.67 410.02
601208.90 4789110.48 408.78
601209.23 4789109.62 394.38
601208.94 4789109.51 411.00
601209.31 4789108.52 394.84
601209.03 4789108.40 411.09
601209.11 4789107.31 411.34
601209.24 4789106.08 409.46
601209.22 4789105.29 414.50
601209.29 4789104.23 415.25
601209.35 4789103.21 416.51
601209.39 4789102.24 418.59
601209.47 4789101.17 419.00
601209.51 4789101.06 417.38
601209.58 4789100.00 418.16
601209.58 4789099.14 421.59
601209.65 4789098.11 422.75
601209.73 4789097.02 422.76
601209.79 4789096.86 420.50
601209.83 4789096.75 418.91
601209.80 4789095.97 423.66
601209.83 4789095.05 425.96
601209.92 4789093.95 426.12
601210.01 4789092.85 425.88
601210.47 4789091.40 406.69
601210.10 4789091.75 426.01
601210.14 4789090.83 428.22
601210.16 4789090.73 426.96
601210.17 4789089.90 430.40
601210.23 4789089.70 427.88
601210.26 4789088.81 430.48
601210.32 4789087.81 431.71
601210.43 4789086.64 430.74
601210.54 4789085.46 429.79
601210.58 4789085.31 427.93
601210.60 4789084.44 430.67
601210.64 4789084.31 429.15
601210.69 4789084.17 427.33
601210.72 4789083.26 429.82
601211.14 4789081.82 412.47
601210.72 4789082.45 433.10
601210.76 4789082.32 431.51
601210.80 4789082.19 430.03
601210.84 4789081.25 432.03
601210.86 4789080.38 434.49
601210.89 4789080.28 433.34
601210.96 4789079.24 434.03
601210.99 4789079.13 432.81
601211.03 4789078.23 434.88
601211.10 4789077.18 435.56
601211.14 4789076.28 437.62
601211.25 4789075.10 436.71
601211.28 4789074.98 435.37
601211.27 4789074.24 439.14
601211.41 4789072.96 437.18
601211.46 4789072.80 435.49
601211.50 4789071.89 437.37
601211.64 4789070.57 435.06
601211.70 4789069.60 436.19
601212.08 4789068.18 421.23
601211.76 4789068.60 437.35
601211.85 4789067.52 437.30
601211.92 4789066.47 437.88
601212.15 4789065.61 429.02
601211.99 4789065.47 438.75
601212.06 4789064.45 439.57
601212.10 4789063.53 441.15
601212.13 4789063.43 440.17
601212.11 4789062.73 444.11
601212.17 4789062.52 442.05
601212.18 4789061.72 444.84
601212.23 4789060.77 446.26
601212.30 4789059.78 447.10
601212.40 4789058.60 446.33
601212.44 4789058.46 444.94
601212.52 4789057.43 445.43
601212.61 4789056.31 445.21
601212.70 4789055.23 445.20
601213.10 4789053.61 430.04
601212.76 4789054.24 446.19
601212.80 4789053.34 447.85
601212.90 4789052.22 447.59
601213.32 4789050.49 431.83
601213.00 4789051.07 446.96
601213.10 4789049.93 446.56
601213.29 4789048.40 442.62
601213.32 4789048.29 441.62
601213.37 4789048.08 439.75
601213.58 4789047.21 432.02
601213.61 4789046.33 434.05
601213.31 4789046.90 448.56
601213.68 4789045.33 434.84
601213.23 4789046.50 454.62
601213.39 4789045.81 448.60
601213.28 4789045.57 455.83
601213.30 4789044.77 458.37
601213.43 4789043.52 456.84
601213.52 4789042.44 456.87
601213.55 4789042.29 455.65
601213.64 4789041.23 455.73
601213.66 4789040.40 457.93
601213.82 4789039.04 455.47
601213.78 4789038.51 460.11
601213.85 4789037.50 460.59
601214.09 4789035.74 455.24
601214.50 4789033.90 440.36
601214.35 4789033.90 449.00
601214.56 4789032.95 441.43
601214.14 4789034.09 459.35
601214.22 4789033.74 456.51
601214.18 4789033.26 461.21
601214.24 4789033.00 459.15
601214.21 4789032.42 463.20
601214.38 4789030.96 460.09
601214.87 4789028.75 442.89
601214.53 4789029.62 458.22
601214.94 4789027.71 443.49
601214.69 4789028.21 455.59
601215.02 4789026.69 443.94
601214.64 4789027.73 460.28
601214.76 4789026.52 459.20
601214.74 4789025.92 463.00
601215.31 4789022.58 445.94
601214.92 4789023.75 462.85
601215.39 4789021.54 446.51
601215.46 4789020.51 446.88
601215.42 4789020.00 451.29
601215.53 4789019.49 447.49
601215.35 4789019.71 456.93
601215.61 4789018.45 447.82
601215.25 4789019.49 463.34
601215.67 4789017.47 448.75
601215.19 4789019.14 468.43
601215.28 4789018.69 465.21
601215.76 4789016.41 448.87
601215.83 4789015.37 449.35
601215.60 4789015.85 460.36
601215.91 4789014.34 449.70
601215.50 4789015.62 466.52
601215.98 4789013.31 450.24
601215.64 4789014.30 464.69
601215.93 4789012.23 457.93
601216.13 4789011.25 451.15
601215.69 4789012.76 469.01
601215.73 4789012.57 467.71
601215.75 4789011.17 472.90
601216.08 4789008.86 464.59
601216.42 4789007.17 453.14
601216.17 4789007.76 464.39
601216.49 4789006.20 453.84
601216.08 4789007.59 470.59
601216.19 4789006.40 469.68
601216.24 4789006.15 468.01
601216.33 4789005.70 465.04
601216.29 4789005.21 469.12
601216.39 4789004.72 465.89
601216.42 4789003.94 467.73
601216.56 4789002.62 466.28
601216.92 4789000.80 454.38
601216.63 4789001.63 466.77
601216.70 4789001.26 464.34
601216.63 4789000.97 469.66
601216.65 4789000.22 471.61
601139.59 4789960.89 367.15
601139.69 4789959.78 366.42
601139.80 4789958.48 365.98
601139.90 4789957.56 364.93
601140.01 4789956.23 364.54
601140.11 4789955.14 363.78
601140.22 4789953.90 363.23
601140.33 4789952.66 362.74
601140.43 4789951.60 361.88
601140.54 4789950.30 361.49
601140.65 4789949.23 360.66
601140.74 4789948.23 359.73
601140.86 4789946.77 359.58
601141.20 4789941.12 366.68
601141.30 4789940.02 365.93
601141.44 4789938.18 366.45
601141.38 4789939.34 364.44
601141.54 4789937.05 365.75
601141.70 4789934.96 366.73
601141.77 4789934.48 364.92
601141.88 4789933.15 364.58
601141.94 4789932.81 362.50
601141.94 4789933.76 358.16
601141.78 4789936.96 352.57
601142.08 4789931.96 358.64
601142.18 4789930.89 357.84
601142.26 4789930.31 356.17
601142.22 4789932.01 350.48
601142.45 4789928.34 354.25
601142.54 4789927.56 352.93
601142.42 4789929.80 348.96
601142.51 4789929.00 347.67
601142.62 4789927.80 347.07
601142.89 4789923.22 352.52
601143.08 4789920.36 354.91
601143.24 4789918.27 355.94
601143.27 4789918.57 352.67
601143.44 4789916.02 354.54
601143.53 4789915.11 353.44
601143.60 4789914.68 351.49
601143.65 4789914.62 348.86
601143.75 4789913.69 347.81
601143.54 4789917.87 340.21
601143.96 4789910.34 351.12
601143.65 4789916.71 339.54
601144.08 4789908.80 351.19
601144.22 4789906.95 351.82
601144.33 4789905.84 351.09
601144.46 4789904.12 351.48
601144.61 4789903.02 347.97
601144.73 4789901.58 347.84
601144.81 4789900.91 346.30
601144.94 4789899.17 346.75
601145.00 4789898.91 344.43
601145.13 4789897.27 344.69
601145.32 4789895.36 342.66
601145.39 4789895.07 340.39
601145.08 4789901.40 328.54
601145.51 4789893.43 340.66
601145.59 4789892.78 339.06
601145.68 4789891.98 337.73
601145.75 4789891.62 335.58
601145.83 4789890.95 334.00
601145.59 4789896.04 324.37
601145.87 4789891.18 330.73
601145.68 4789895.11 323.27
601146.07 4789887.94 334.02
601146.15 4789887.31 332.37
601146.31 4789885.13 333.67
601146.40 4789884.31 332.37
601146.54 4789882.32 333.32
601146.57 4789882.72 329.67
601146.66 4789881.96 328.26
601146.50 4789886.42 316.78
601146.60 4789885.29 316.03
601146.71 4789884.13 315.37
601146.81 4789883.17 314.31
601146.91 4789882.13 313.40
601147.01 4789881.06 312.54
601147.54 4789870.72 329.81
601147.69 4789868.63 330.98
601147.79 4789867.68 329.92
601147.85 4789867.39 327.59
601147.97 4789865.95 327.51
601147.97 4789867.03 322.44
601148.11 4789865.02 323.47
601148.21 4789864.10 322.34
601148.19 4789865.66 316.28
601148.30 4789864.35 315.93
601148.65 4789859.10 320.49
601148.84 4789857.19 318.36
601148.95 4789855.82 318.13
601148.95 4789857.04 312.69
601149.03 4789856.51 310.75
601148.76 4789862.33 298.97
601149.27 4789852.36 316.14
601148.86 4789861.20 298.22
601148.97 4789860.12 297.35
601149.42 4789851.24 312.41
601149.07 4789859.01 296.58
601149.17 4789857.92 295.73
601149.28 4789856.78 295.01
601149.79 4789846.65 312.74
601149.71 4789848.42 309.10
601149.87 4789846.09 310.82
601149.82 4789848.37 303.10
601150.06 4789844.22 308.60
601150.16 4789843.25 307.57
601149.79 4789851.32 290.86
601150.18 4789843.92 303.09
601150.12 4789845.17 300.49
601150.28 4789842.74 302.50
601150.39 4789841.67 301.61
601150.34 4789842.72 299.42
601150.43 4789842.00 297.88
601150.24 4789846.22 289.06
601150.21 4789846.81 287.84
601150.34 4789845.12 288.19
601150.45 4789843.92 287.62
601150.56 4789842.58 287.27
601150.67 4789841.31 286.84
601150.79 4789840.07 286.28
601150.89 4789839.01 285.41
601151.32 4789830.41 300.45
601151.41 4789829.51 299.29
601151.54 4789827.78 299.79
601151.76 4789825.37 298.65
601151.85 4789824.41 297.63
601151.94 4789823.63 296.10
601152.04 4789823.88 289.21
601152.14 4789822.99 288.00
601152.45 4789817.01 297.74
601152.60 4789814.73 299.55
601152.75 4789812.64 300.88
601152.85 4789811.55 300.13
601152.83 4789812.01 299.12
601152.96 4789810.28 299.68
601153.07 4789809.00 299.35
601153.17 4789808.09 298.09
601153.23 4789807.79 295.60
601153.39 4789805.45 297.51
601153.35 4789806.35 295.51
601153.47 4789804.75 295.89
601153.57 4789803.79 294.73
601153.67 4789802.84 293.68
601153.78 4789801.44 293.49
601153.89 4789800.18 293.14
601154.01 4789798.86 292.77
601154.09 4789798.13 291.21
601154.12 4789798.93 286.07
601154.28 4789796.41 288.54
601154.32 4789796.82 284.26
601154.44 4789795.36 284.33
601154.53 4789794.44 283.07
601154.64 4789793.21 282.61
601154.77 4789791.55 283.02
601154.74 4789792.26 281.40
601155.04 4789786.31 291.77
601154.85 4789791.01 281.01
601155.14 4789785.25 290.84
601155.34 4789781.74 295.68
601155.25 4789783.94 290.60
601155.46 4789780.21 295.83
601155.58 4789778.78 295.87
601155.71 4789776.96 296.70
601155.81 4789775.78 296.19
601155.92 4789774.69 295.33
601156.02 4789773.47 294.90
601156.12 4789772.50 293.76
601156.19 4789772.24 291.09
601156.26 4789771.91 288.42
601156.36 4789771.03 287.18
601156.10 4789777.42 272.10
601156.30 4789773.94 276.85
601156.27 4789774.66 275.16
601156.63 4789767.20 289.48
601156.59 4789768.00 287.57
601156.75 4789765.62 289.77
601156.71 4789766.73 287.12
601156.85 4789764.53 289.03
601156.83 4789765.13 287.61
601156.64 4789771.47 268.99
601157.00 4789763.85 283.83
601157.19 4789760.33 288.79
601157.12 4789762.32 284.01
601157.34 4789758.17 290.62
601157.45 4789756.83 290.38
601157.62 4789753.83 294.25
601157.73 4789752.81 293.22
601157.36 4789762.29 270.25
601157.81 4789752.06 291.68
601157.48 4789760.63 270.82
601157.85 4789752.83 286.30
601157.92 4789752.33 284.09
601157.75 4789757.01 272.66
601158.03 4789751.06 283.67
601158.13 4789750.08 282.64
601158.03 4789752.77 276.05
601158.17 4789750.62 277.74
601158.32 4789748.42 279.73
601158.85 4789735.81 307.34
601158.43 4789747.00 279.66
601159.00 4789733.42 309.86
601159.12 4789731.97 309.97
601159.24 4789730.23 310.90
601159.23 4789730.52 310.18
601159.35 4789728.93 310.65
601159.50 4789726.56 313.15
601159.61 4789725.37 312.65
601159.76 4789722.90 315.41
601159.88 4789721.19 316.23
601159.99 4789720.00 315.79
601160.08 4789719.02 314.76
601160.21 4789717.16 316.02
601160.32 4789715.88 315.75
601160.43 4789714.61 315.52
601160.58 4789711.97 318.73
601160.51 4789713.86 313.88
601160.28 4789720.52 296.82
601160.68 4789710.86 318.10
601160.67 4789711.38 316.79
601160.40 4789718.89 297.46
601160.83 4789708.48 320.70
601160.90 4789708.30 317.67
601160.86 4789709.32 315.04
601161.05 4789705.91 320.28
601161.17 4789704.27 321.04
601161.27 4789703.19 320.29
601161.37 4789701.93 320.05
601161.49 4789700.25 320.86
601161.60 4789698.91 320.85
601161.71 4789697.50 320.96
601161.69 4789698.30 318.86
601161.82 4789696.37 320.39
601161.96 4789695.99 314.21
601162.07 4789694.49 314.55
601162.15 4789694.04 312.15
601162.27 4789692.30 313.15
601162.35 4789691.80 310.89
601162.48 4789690.01 312.00
601162.58 4789688.74 311.80
601162.92 4789682.40 321.65
601163.05 4789680.60 322.84
601163.01 4789681.91 319.28
601163.15 4789679.55 322.07
601163.25 4789678.28 321.84
601163.32 4789678.18 318.47
601163.27 4789679.67 314.39
601163.44 4789676.66 318.93
601163.42 4789677.22 317.41
601163.52 4789675.97 317.15
601163.50 4789676.60 315.40
601163.62 4789675.14 315.71
601163.72 4789673.88 315.47
601163.83 4789672.71 314.96
601163.93 4789671.38 314.97
601164.04 4789670.23 314.41
601164.14 4789669.09 313.84
601164.25 4789667.78 313.74
601164.35 4789666.60 313.29
601164.45 4789665.39 312.91
601164.56 4789664.22 312.43
601164.66 4789663.03 312.02
601164.77 4789661.82 311.62
601164.87 4789660.74 310.89
601164.97 4789659.54 310.50
601165.07 4789658.48 309.69
601165.24 4789655.10 315.55
601165.17 4789657.44 308.82
601165.36 4789653.19 317.22
601165.49 4789651.35 318.71
601165.60 4789649.74 319.51
601165.71 4789648.60 318.99
601165.81 4789647.31 318.85
601165.91 4789646.18 318.30
601165.97 4789646.50 313.45
601165.95 4789647.12 311.62
601166.06 4789645.91 311.28
601166.05 4789646.18 310.49
601166.24 4789642.21 318.28
601166.22 4789642.69 316.85
601166.33 4789641.21 317.32
601166.26 4789643.83 309.54
601166.43 4789640.36 315.91
601166.53 4789639.28 315.19
601166.51 4789642.28 302.24
601166.68 4789638.69 309.01
601166.61 4789641.11 301.75
601166.72 4789639.98 301.12
601166.82 4789638.70 300.96
601166.92 4789637.57 300.32
601167.03 4789636.38 299.90
601167.12 4789635.78 297.66
601167.30 4789631.78 305.79
601167.44 4789629.24 309.52
601167.42 4789629.80 307.79
601167.54 4789627.98 309.31
601167.43 4789632.17 296.45
601167.65 4789626.80 308.85
601167.77 4789624.94 310.54
601167.88 4789623.45 311.04
601167.98 4789622.18 310.92
601168.08 4789621.31 309.50
601168.21 4789619.08 312.37
601168.18 4789620.06 309.31
601168.37 4789615.75 318.68
601168.34 4789616.97 314.85
601168.49 4789613.90 320.47
601168.59 4789612.54 320.57
601168.69 4789611.58 319.54
601168.79 4789610.46 318.89
601168.90 4789608.98 319.51
601168.89 4789609.59 317.56
601169.04 4789606.50 323.24
601169.14 4789605.20 323.26
601169.25 4789603.74 323.73
601169.36 4789602.03 325.12
601169.46 4789600.98 324.30
601169.46 4789601.30 323.26
601169.26 4789609.52 296.64
601169.58 4789599.30 325.61
601169.68 4789598.05 325.38
601169.77 4789597.32 323.63
601169.77 4789597.57 322.80
601169.87 4789596.56 321.79
601169.85 4789597.21 319.68
601169.70 4789603.75 298.23
601169.99 4789594.22 325.30
601169.80 4789602.38 298.45
601170.11 4789592.50 326.65
601170.21 4789591.28 326.49
601170.21 4789591.53 325.67
601170.32 4789589.97 326.50
601170.31 4789590.16 325.90
601170.42 4789588.46 327.32
601170.55 4789586.20 330.50
601170.65 4789584.98 330.35
601170.64 4789585.48 328.69
601170.75 4789583.77 330.06
601170.86 4789582.27 330.84
601170.85 4789582.78 329.11
601170.98 4789580.51 332.45
601170.97 4789580.91 331.07
601171.08 4789579.24 332.47
601171.19 4789577.80 332.96
601171.29 4789576.47 333.20
601171.39 4789575.52 332.05
601171.50 4789573.76 333.74
601171.42 4789577.77 319.96
601171.60 4789572.43 333.89
601171.72 4789570.50 336.23
601171.71 4789570.79 335.20
601171.83 4789568.84 337.53
601171.93 4789567.66 337.26
601172.03 4789566.86 335.61
601172.13 4789565.36 336.45
601172.24 4789563.64 338.01
601172.35 4789562.38 338.04
601172.45 4789560.91 338.73
601172.57 4789558.81 341.76
601172.67 4789557.63 341.42
601172.77 4789556.56 340.78
601172.88 4789554.90 342.19
601172.99 4789553.08 344.25
601173.09 4789551.70 344.68
601173.19 4789550.46 344.65
601173.30 4789549.20 344.67
601173.39 4789548.11 344.11
601173.49 4789547.04 343.40
601173.59 4789546.16 342.05
601173.50 4789551.64 321.90
601173.69 4789545.07 341.42
601173.79 4789543.46 342.79
601173.78 4789544.44 339.14
601173.92 4789540.43 349.38
601174.03 4789538.85 350.67
601174.13 4789537.75 350.11
601174.23 4789536.47 350.25
601174.22 4789536.82 348.94
601174.32 4789535.92 347.62
601174.28 4789538.47 338.02
601174.24 4789540.88 328.92
601174.43 4789534.05 350.02
601174.51 4789534.06 345.26
601174.64 4789530.60 353.75
601174.74 4789529.69 352.45
601174.84 4789528.24 353.30
601174.93 4789527.45 351.53
601175.04 4789525.85 352.98
601175.14 4789524.75 352.43
601175.24 4789523.51 352.49
601175.34 4789521.80 354.34
601175.44 4789520.72 353.77
601175.43 4789521.37 351.21
601175.55 4789518.74 356.65
601175.54 4789519.08 355.33
601175.64 4789517.83 355.46
601175.64 4789517.97 354.88
601175.61 4789520.70 344.11
601175.74 4789516.59 355.48
601175.84 4789515.53 354.82
601175.95 4789513.48 358.10
601176.05 4789512.25 358.13
601176.14 4789511.10 357.81
601176.24 4789510.18 356.63
601176.24 4789510.59 354.97
601176.22 4789511.97 349.40
601176.35 4789508.10 360.02
601176.45 4789506.65 361.02
601176.55 4789504.82 363.49
601176.66 4789502.72 367.16
601176.76 4789501.07 368.90
601176.76 4789501.51 367.09
601176.86 4789500.05 368.19
601176.96 4789498.42 369.88
601176.96 4789498.67 368.85
601177.05 4789497.26 369.73
601177.15 4789496.01 369.84
601177.25 4789495.12 368.57
601177.36 4789492.00 376.61
601177.35 4789492.77 373.36
601177.35 4789494.15 367.50
601177.46 4789490.61 377.45
601177.56 4789489.37 377.57
601177.65 4789488.21 377.45
601177.74 4789488.71 370.10
601177.84 4789486.50 374.52
601177.84 4789486.73 373.55
601177.96 4789481.56 390.60
601178.05 4789480.68 389.36
601178.15 4789479.41 389.66
601178.15 4789479.68 388.48
601178.24 4789478.19 389.91
601178.43 4789475.90 389.56
601178.53 4789475.58 385.65
601178.62 4789474.45 385.49
601178.62 4789474.86 383.69
601178.72 4789473.09 386.20
601178.72 4789473.73 383.37
601178.71 4789475.88 373.77
601178.81 4789474.75 373.53
601178.92 4789467.95 398.70
601179.01 4789466.82 398.58
601179.11 4789465.53 399.04
601179.20 4789465.18 395.36
601179.29 4789464.28 394.06
601179.39 4789463.92 390.38
601179.48 4789463.06 388.83
601179.58 4789461.65 389.99
601179.58 4789466.30 368.43
601179.68 4789464.97 368.96
601179.77 4789463.53 370.17
601179.77 4789463.77 369.05
601179.86 4789457.30 393.78
601179.95 4789454.40 401.98
601179.95 4789455.00 399.14
601180.05 4789454.22 397.26
601180.16 4789458.26 372.56
601180.26 4789457.22 371.76
601180.33 4789451.18 395.11
601180.42 4789448.79 400.92
601180.61 4789446.37 401.48
601180.70 4789444.64 404.24
601180.80 4789443.99 401.72
601180.89 4789442.55 403.09
601180.99 4789442.41 398.01
601180.99 4789442.68 396.69
601181.09 4789442.07 393.97
601181.11 4789445.26 378.12
601181.11 4789445.56 376.62
601181.18 4789439.81 399.38
601181.21 4789444.23 377.28
601181.26 4789436.63 409.57
601181.26 4789437.41 405.65
601181.35 4789435.53 409.26
601181.44 4789434.64 408.02
601181.54 4789433.59 407.43
601181.64 4789433.72 400.94
601181.73 4789431.87 404.44
601181.83 4789431.56 400.13
601181.83 4789431.75 399.15
601181.84 4789432.33 396.18
601181.93 4789431.22 395.86
601181.96 4789433.66 383.18
601182.06 4789432.58 382.76
601182.15 4789431.30 383.27
601182.23 4789429.39 387.22
601182.24 4789429.97 384.13
601182.33 4789428.20 387.27
601182.42 4789427.01 387.43
601182.42 4789427.23 386.28
601182.47 4789422.06 407.61
601182.48 4789422.76 403.86
601182.56 4789420.67 408.97
601182.66 4789420.34 404.54
601182.79 4789421.94 389.64
601182.89 4789420.76 389.68
601182.96 4789418.56 395.45
601182.98 4789419.38 390.93
601183.06 4789417.36 395.60
601183.15 4789415.88 397.45
601183.15 4789416.26 395.36
601183.24 4789414.74 397.30
601183.34 4789413.81 396.16
601183.34 4789413.99 395.14
601183.43 4789412.49 397.02
601183.44 4789407.16 420.68
601183.52 4789411.39 396.78
601183.53 4789405.61 422.93
601183.60 4789403.35 429.49
601183.60 4789403.78 427.00
601183.71 4789403.33 423.07
601183.73 4789404.19 418.17
601183.80 4789402.38 422.08
601183.98 4789405.08 399.85
601184.01 4789401.19 415.89
601184.05 4789402.91 405.89
601184.07 4789403.90 400.12
601184.14 4789401.69 406.28
601184.23 4789400.67 405.64
601184.25 4789401.56 400.38
601184.24 4789395.73 427.97
601184.25 4789396.42 423.89
601184.34 4789395.07 425.29
601184.46 4789395.06 418.57
601184.46 4789395.26 417.41
601184.51 4789392.56 426.88
601184.60 4789391.18 428.35
601184.71 4789390.78 424.10
601184.80 4789389.68 423.89
601184.94 4789390.29 413.28
601184.98 4789391.82 403.89
601185.07 4789390.72 403.53
601185.06 4789385.98 426.03
601185.15 4789384.83 426.09
601185.24 4789383.67 426.44
601185.35 4789383.24 421.98
601185.45 4789382.39 420.36
601185.52 4789380.46 425.41
601185.61 4789379.45 424.78
601185.70 4789378.35 424.57
601185.80 4789381.33 405.30
601185.79 4789377.19 424.94
601185.89 4789376.43 422.48
601185.99 4789375.60 420.67
601186.00 4789375.84 419.09
601186.08 4789374.31 421.66
601186.18 4789373.44 420.10
601186.27 4789372.23 420.58
601186.36 4789371.18 420.19
601186.46 4789370.32 418.30
601186.47 4789370.58 416.57
601186.56 4789369.49 416.44
601186.61 4789370.81 407.41
601186.66 4789368.43 415.90
601186.66 4789368.63 414.51
601186.76 4789367.73 413.06
601186.85 4789366.41 414.25
601186.86 4789366.63 412.76
601186.95 4789365.61 412.11
601186.99 4789366.61 405.14
601187.09 4789365.48 404.98
601187.18 4789364.42 404.57
601187.28 4789363.36 403.91
601187.37 4789362.26 403.82
601187.46 4789361.17 403.39
601187.51 4789359.20 409.56
601187.55 4789360.07 403.28
601187.65 4789358.99 402.76
601187.74 4789357.91 402.45
601187.84 4789356.83 402.02
601187.93 4789355.76 401.53
601188.03 4789354.65 401.31
601188.12 4789353.58 400.93
601188.21 4789352.48 400.56
601188.31 4789351.38 400.45
601188.40 4789350.31 399.81
601188.49 4789349.21 399.64
601188.59 4789348.12 399.19
601188.59 4789348.16 398.92
601188.68 4789347.00 399.18
601188.71 4789344.80 407.57
601188.81 4789343.89 405.92
601188.83 4789344.14 403.91
601188.97 4789343.79 397.57
601189.09 4789340.55 405.51
601189.11 4789340.80 403.44
601189.19 4789339.51 404.88
601189.29 4789338.61 402.85
601189.34 4789339.33 396.87
601189.43 4789338.22 396.81
601189.53 4789337.10 396.60
601189.62 4789336.03 396.15
601189.71 4789334.83 396.57
601189.80 4789333.75 396.20
601190.09 4789330.42 395.49
601190.11 4789328.36 403.83
601190.18 4789329.30 395.44
601190.27 4789328.16 395.41
601190.28 4789328.27 394.50
601190.36 4789327.05 395.33
601190.35 4789324.64 406.90
601190.57 4789322.87 402.44
601190.64 4789323.68 395.02
601190.68 4789321.96 400.53
601190.74 4789322.65 394.15
601190.82 4789321.43 394.79
601190.92 4789320.31 394.83
601190.92 4789320.42 393.79
601191.01 4789319.17 394.80
601191.10 4789318.02 395.02
601191.19 4789316.89 394.92
601191.28 4789315.80 394.63
601191.40 4789312.86 401.33
601191.47 4789313.56 394.41
601191.56 4789312.42 394.35
601191.65 4789311.30 394.29
601191.75 4789310.18 394.15
601191.75 4789308.18 403.25
601191.94 4789306.07 401.76
601192.12 4789305.73 393.26
601192.22 4789304.66 392.76
601192.31 4789303.55 392.36
601192.40 4789302.40 392.65
601192.50 4789301.32 391.99
601192.59 4789300.18 392.22
601192.68 4789299.08 391.94
601192.78 4789297.97 391.57
601192.87 4789296.85 391.49
601192.97 4789295.80 390.56
601193.07 4789294.71 390.06
601193.12 4789293.24 394.02
601193.16 4789293.60 389.74
601193.26 4789292.50 389.35
601193.35 4789291.41 388.90
601193.45 4789290.31 388.42
601193.55 4789289.25 387.54
601193.65 4789288.19 386.61
601193.67 4789286.51 393.53
601193.76 4789285.37 393.71
601193.98 4789283.41 389.89
601194.05 4789283.85 384.05
601194.06 4789282.16 391.34
601194.15 4789281.07 390.88
601194.24 4789281.63 383.36
601194.26 4789280.04 389.56
601194.44 4789279.44 382.23
601194.55 4789278.39 380.99
601194.55 4789276.72 388.48
601194.74 4789276.16 380.35
601194.75 4789276.26 378.97
601194.72 4789274.42 389.08
601194.82 4789273.31 388.74
601195.06 4789272.98 376.86
601195.03 4789271.22 386.18
601195.16 4789271.89 376.00
601195.15 4789270.20 384.42
601195.34 4789269.60 376.15
601195.35 4789268.06 382.46
601195.44 4789268.49 375.73
601195.54 4789267.41 374.71
601195.56 4789265.90 380.67
601195.59 4789266.02 378.65
601195.65 4789266.32 373.81
601195.75 4789265.25 372.68
601195.73 4789263.58 381.47
601195.87 4789264.19 371.20
601195.81 4789262.38 382.47
601195.92 4789261.33 381.04
601196.13 4789259.15 379.59
601196.26 4789258.16 376.65
601196.35 4789257.03 376.79
601196.46 4789257.49 368.34
601196.48 4789256.03 373.90
601196.56 4789256.35 368.00
601196.58 4789254.92 373.38
601196.66 4789255.25 367.17
601196.77 4789254.18 365.62
601196.87 4789253.05 365.30
601196.91 4789251.70 369.21
601196.97 4789251.91 365.01
601197.06 4789249.29 371.64
601197.17 4789249.67 363.92
601197.17 4789248.20 370.70
601197.28 4789248.59 362.36
601197.35 4789247.37 363.88
601197.50 4789246.39 360.19
601197.60 4789245.27 359.43
601197.59 4789243.80 366.71
601197.69 4789244.11 359.62
601197.68 4789242.64 366.87
601197.82 4789243.04 357.59
601197.91 4789241.89 357.51
601197.97 4789239.22 366.56
601198.07 4789238.09 365.83
601198.32 4789237.38 354.78
601198.43 4789236.25 353.87
601198.39 4789234.76 362.88
601198.47 4789233.59 363.55
601198.60 4789232.52 361.14
601198.84 4789231.72 351.20
601198.89 4789230.45 354.36
601198.96 4789230.60 349.71
601198.97 4789229.27 355.05
601199.04 4789228.06 356.72
601199.13 4789226.89 356.97
601199.21 4789225.71 358.08
601199.31 4789224.58 357.43
601199.49 4789224.93 345.41
601199.40 4789223.40 357.94
601199.48 4789222.24 358.40
601199.50 4789222.28 357.13
601199.60 4789221.13 356.52
601199.70 4789219.99 356.32
601199.80 4789218.84 355.74
601199.90 4789217.69 355.82
601199.94 4789217.75 353.26
601200.03 4789216.59 352.93
601200.10 4789216.69 348.75
601200.17 4789215.50 350.46
601200.29 4789214.36 348.75
601200.37 4789213.19 349.52
601200.41 4789213.24 347.13
601200.46 4789212.01 350.04
601200.55 4789210.86 350.01
601200.56 4789210.88 349.06
601200.66 4789209.70 349.30
601200.76 4789208.56 348.71
601200.90 4789207.44 345.94
601200.98 4789206.29 346.29
601201.10 4789206.39 339.21
601201.06 4789205.09 347.31
601201.16 4789203.95 346.75
601201.19 4789203.98 345.09
601201.29 4789202.79 344.93
601201.38 4789201.65 345.04
601201.46 4789201.70 340.52
601201.57 4789200.52 339.45
601201.65 4789199.36 340.52
601201.70 4789198.16 342.76
601201.73 4789198.17 341.37
601201.79 4789197.00 343.43
601201.87 4789195.81 344.16
601201.93 4789194.65 346.27
601201.95 4789194.66 344.56
601202.01 4789193.47 346.66
601202.10 4789192.32 347.25
601202.19 4789191.14 347.65
601202.07 4789189.96 359.72
601202.26 4789189.99 348.52
601202.15 4789188.79 360.33
601202.21 4789188.79 357.01
601202.25 4789187.66 359.87
601202.31 4789186.48 362.00
601202.34 4789186.48 360.15
601202.41 4789185.35 361.09
601202.52 4789184.18 360.58
601202.60 4789183.05 361.25
601202.61 4789183.05 360.38
601202.69 4789181.88 361.40
601202.72 4789181.87 359.55
601202.76 4789180.76 362.55
601202.86 4789179.59 362.38
601202.96 4789178.45 361.58
601203.00 4789178.44 359.82
601203.05 4789177.28 361.85
601203.10 4789177.27 359.41
601203.15 4789176.15 361.72
601203.18 4789176.14 359.95
601203.22 4789174.99 363.17
601203.30 4789173.87 363.61
601203.32 4789173.86 362.49
601203.42 4789172.69 362.08
601203.45 4789172.67 360.71
601203.51 4789171.55 361.98
601203.62 4789170.38 361.43
601203.65 4789170.36 359.84
601203.58 4789169.34 368.26
601203.65 4789169.29 364.82
601203.85 4789169.15 353.79
601203.71 4789168.15 366.62
601203.73 4789167.07 370.03
601203.77 4789167.04 368.02
601203.82 4789165.93 370.68
601203.83 4789164.87 374.48
601203.90 4789164.82 370.99
601203.89 4789163.74 376.56
601203.92 4789163.71 374.58
601203.98 4789162.63 376.39
601204.08 4789161.46 375.99
601204.17 4789160.35 376.20
601204.10 4789159.37 384.60
601204.17 4789158.28 385.71
601204.64 4789157.75 361.35
601204.24 4789157.15 386.51
601204.31 4789156.07 387.70
601204.38 4789154.94 388.60
601204.54 4789153.75 385.23
601204.75 4789153.48 374.44
601204.64 4789152.59 384.84
601205.04 4789152.07 364.95
601204.71 4789151.52 386.13
601205.11 4789150.97 365.80
601204.78 4789150.39 386.91
601204.81 4789150.35 385.37
601204.87 4789149.29 387.12
601204.96 4789148.14 387.24
601205.00 4789147.11 389.51
601205.07 4789146.00 390.63
601205.14 4789144.93 391.73
601205.21 4789143.81 392.63
601205.29 4789142.74 393.45
601205.39 4789141.57 392.75
601205.79 4789140.88 373.18
601205.49 4789140.44 392.07
601205.59 4789139.29 392.05
601205.67 4789138.21 392.43
601205.68 4789138.18 391.67
601206.02 4789137.57 375.41
601205.73 4789137.11 393.77
601205.73 4789136.18 398.09
601205.82 4789135.05 398.25
601205.89 4789133.99 399.32
601205.97 4789132.88 399.85
601206.04 4789131.81 400.58
601206.13 4789130.68 400.66
601206.25 4789129.52 399.44
601206.63 4789128.73 381.59
601206.28 4789128.51 402.11
601206.34 4789127.49 403.74
601206.41 4789126.39 404.39
601206.85 4789125.42 383.92
601206.47 4789125.35 405.67
601206.55 4789124.25 406.29
601206.59 4789124.16 404.44
601206.66 4789123.11 405.35
601206.64 4789122.23 410.27
601206.67 4789122.16 408.91
601206.72 4789122.06 406.89
601206.74 4789121.11 409.75
601206.85 4789119.94 408.96
601206.94 4789118.84 408.98
601207.02 4789117.73 409.30
601207.17 4789116.49 406.68
601207.21 4789116.40 404.90
601207.51 4789115.65 391.33
601207.28 4789115.33 406.03
601207.37 4789114.23 406.03
601207.41 4789114.12 404.15
601207.69 4789113.40 391.54
601207.42 4789113.19 407.62
601207.49 4789112.13 408.32
601207.59 4789111.00 408.04
601207.67 4789109.92 408.47
601207.73 4789108.89 410.01
601207.81 4789107.81 410.41
601207.89 4789106.71 410.71
601207.94 4789106.56 408.36
601207.95 4789105.70 412.16
601208.00 4789105.55 409.73
601208.06 4789105.38 407.12
601207.99 4789104.72 414.34
601208.03 4789104.59 412.28
601208.05 4789103.69 415.28
601208.08 4789102.75 417.99
601208.17 4789101.65 417.88
601208.25 4789100.57 418.51
601208.27 4789100.49 417.33
601208.28 4789099.63 420.68
601208.39 4789098.48 420.19
601208.42 4789097.56 422.57
601208.49 4789096.50 423.34
601208.51 4789096.46 422.70
601208.54 4789095.53 424.88
601208.57 4789095.45 423.82
601208.64 4789094.38 424.45
601208.72 4789093.31 424.65
601208.79 4789092.29 425.83
601208.86 4789091.24 426.53
601209.30 4789089.83 408.08
601208.87 4789090.39 429.66
601208.94 4789089.35 430.43
601209.03 4789088.24 430.26
601209.12 4789087.17 430.59
601209.13 4789087.11 429.82
601209.23 4789085.98 429.39
601209.34 4789084.83 428.84
601209.41 4789083.77 429.27
601209.45 4789082.85 431.44
601209.58 4789081.63 429.86
601209.59 4789080.79 432.96
601209.61 4789080.72 432.09
601209.63 4789080.65 431.28
601209.69 4789079.66 432.58
601209.72 4789079.53 431.06
601209.77 4789078.60 432.94
601209.80 4789078.49 431.73
601209.80 4789077.69 435.07
601209.84 4789077.56 433.54
601209.85 4789076.74 436.68
601209.90 4789076.55 434.55
601209.93 4789076.44 433.29
601209.92 4789075.71 437.31
601209.96 4789075.59 435.98
601210.04 4789074.52 436.28
601210.12 4789073.43 436.28
601210.18 4789072.47 437.77
601210.32 4789071.19 435.61
601210.44 4789069.94 434.12
601210.77 4789068.73 421.36
601210.49 4789068.99 435.63
601210.53 4789068.84 434.03
601210.58 4789067.88 435.55
601210.63 4789066.95 437.15
601210.74 4789065.76 436.24
601210.83 4789064.67 436.24
601211.14 4789063.50 424.41
601210.78 4789064.13 441.88
601210.85 4789063.10 442.41
601210.88 4789062.96 441.06
601210.94 4789062.76 439.07
601210.87 4789062.29 445.16
601210.92 4789061.33 446.38
601210.98 4789060.38 447.69
601211.05 4789059.33 448.12
601211.20 4789058.03 446.04
601211.64 4789056.23 428.91
601211.21 4789057.23 448.79
601211.30 4789056.16 448.90
601211.37 4789055.11 449.27
601211.43 4789054.86 446.92
601211.53 4789053.74 446.59
601211.59 4789052.75 447.52
601211.68 4789051.66 447.47
601211.78 4789050.54 447.21
601211.87 4789049.44 447.02
601211.93 4789049.20 444.94
601212.00 4789048.18 445.49
601212.08 4789047.85 442.55
601212.13 4789047.62 440.53
601212.23 4789046.50 440.38
601212.26 4789046.37 439.19
601212.39 4789045.80 434.19
601212.14 4789046.13 446.67
601212.22 4789045.81 443.84
601212.11 4789045.55 451.03
601212.14 4789045.43 450.02
601212.06 4789045.09 456.35
601212.15 4789044.69 452.93
601212.09 4789044.25 458.47
601212.13 4789044.06 456.88
601212.28 4789042.71 454.58
601212.32 4789042.52 452.97
601212.38 4789042.30 451.10
601212.81 4789039.70 438.41
601212.89 4789038.64 438.76
601212.49 4789039.70 456.57
601212.83 4789038.22 444.29
601212.96 4789037.62 439.36
601212.67 4789038.20 453.07
601212.61 4789037.79 458.61
601212.71 4789037.32 454.77
601212.72 4789036.59 457.65
601213.17 4789034.56 441.24
601213.25 4789033.53 441.73
601212.95 4789034.16 455.50
601213.32 4789032.52 442.39
601213.39 4789031.48 442.90
601213.10 4789032.12 456.51
601213.48 4789030.42 443.11
601213.13 4789031.31 458.65
601213.55 4789029.38 443.59
601213.10 4789030.74 462.59
601213.17 4789030.45 460.35
601213.24 4789029.42 460.80
601213.22 4789028.85 464.66
601213.25 4789028.71 463.55
601213.40 4789026.67 464.42
601213.52 4789025.43 463.25
601214.02 4789023.12 445.92
601213.52 4789024.79 466.46
601214.16 4789021.09 447.13
601214.23 4789020.06 447.60
601214.31 4789019.01 447.86
601213.79 4789020.83 469.04
601213.89 4789020.33 465.44
601213.90 4789019.65 468.25
601213.97 4789019.29 465.67
601213.93 4789018.86 470.33
601214.00 4789018.50 467.71
601214.06 4789017.58 468.78
601214.10 4789017.35 467.17
601214.61 4789014.91 449.83
601214.28 4789015.85 464.26
601214.44 4789015.04 458.50
601214.68 4789013.87 450.28
601214.37 4789014.74 463.99
601214.76 4789012.85 450.70
601214.19 4789014.97 473.17
601214.21 4789014.24 475.52
601214.27 4789013.94 473.42
601215.04 4789008.84 453.24
601215.14 4789007.67 452.77
601214.77 4789008.88 468.23
601215.07 4789007.36 457.96
601215.22 4789006.62 452.95
601214.76 4789008.29 471.60
601214.86 4789007.13 470.98
601214.80 4789006.77 475.83
601214.95 4789006.02 470.83
601214.94 4789005.44 474.04
601215.07 4789004.16 472.79
601215.36 4789002.04 465.89
601215.69 4789000.36 454.95
601138.58 4789960.30 366.69
601138.70 4789958.75 366.69
601138.80 4789957.81 365.67
601138.90 4789956.69 364.93
601139.00 4789955.67 364.05
601139.13 4789954.06 364.14
601139.22 4789953.08 363.18
601139.32 4789952.00 362.38
601139.44 4789950.61 362.13
601139.53 4789949.70 361.02
601139.63 4789948.79 359.96
601139.75 4789947.34 359.77
601139.85 4789946.13 359.24
601140.16 4789941.11 365.21
601140.31 4789938.93 366.36
601140.26 4789939.95 364.59
601140.41 4789938.01 365.28
601140.59 4789935.30 367.35
601140.65 4789935.04 365.12
601140.78 4789933.32 365.51
601140.86 4789932.73 363.82
601140.94 4789931.96 362.56
601141.01 4789931.62 360.41
601141.09 4789930.84 359.17
601141.16 4789930.44 357.13
601141.20 4789930.54 354.32
601141.08 4789932.94 350.09
601141.33 4789928.90 354.45
601141.44 4789927.72 353.89
601141.54 4789926.64 353.06
601141.41 4789929.18 348.54
601141.66 4789925.23 352.91
601141.50 4789928.47 347.14
601141.87 4789921.97 355.94
601141.95 4789921.28 354.54
601142.13 4789918.70 356.37
601142.23 4789917.53 355.82
601142.32 4789916.64 354.63
601142.44 4789915.29 354.39
601142.50 4789914.91 352.28
601142.59 4789914.20 350.90
601142.63 4789914.35 347.82
601142.76 4789912.61 348.29
601142.53 4789917.28 339.80
601142.83 4789912.16 346.29
601142.92 4789911.22 345.31
601142.85 4789913.72 337.90
601143.33 4789904.95 351.24
601143.44 4789903.74 350.64
601143.42 4789904.19 349.82
601143.54 4789902.66 349.92
601143.61 4789902.17 347.99
601143.86 4789899.06 348.18
601143.91 4789899.00 345.58
601143.99 4789898.46 343.72
601144.08 4789897.49 342.80
601144.12 4789897.79 339.36
601143.97 4789901.85 329.02
601144.34 4789895.12 338.73
601144.47 4789893.53 338.95
601144.17 4789899.71 327.35
601144.60 4789891.80 339.32
601144.65 4789891.79 336.58
601144.71 4789891.60 334.04
601144.48 4789896.39 324.98
601144.82 4789890.42 333.47
601144.57 4789895.56 323.73
601144.94 4789888.82 333.63
601145.08 4789887.03 334.20
601145.17 4789886.07 333.13
601145.30 4789884.37 333.56
601145.41 4789883.25 332.81
601145.26 4789886.43 326.72
601145.45 4789883.40 329.70
601145.55 4789882.34 328.80
601145.28 4789887.99 317.94
601145.54 4789883.70 323.35
601145.39 4789886.82 317.35
601145.49 4789885.82 316.30
601145.75 4789881.28 322.23
601145.82 4789881.01 319.77
601145.79 4789882.63 313.76
601145.90 4789881.49 312.98
601146.42 4789871.45 329.70
601146.52 4789870.45 328.67
601146.10 4789879.30 311.37
601146.68 4789868.09 330.46
601146.79 4789866.81 330.00
601146.86 4789866.20 328.34
601146.79 4789868.85 320.12
601147.02 4789865.11 324.63
601147.11 4789864.24 323.35
601147.18 4789863.87 321.20
601147.10 4789865.46 318.04
601147.19 4789864.73 316.47
601147.34 4789862.55 317.91
601147.54 4789859.46 321.05
601147.65 4789858.11 320.85
601147.75 4789857.12 319.80
601147.81 4789856.85 317.41
601147.65 4789862.79 299.43
601148.16 4789852.78 316.62
601148.17 4789853.51 312.19
601148.28 4789852.39 311.39
601148.40 4789850.85 311.56
601148.06 4789858.27 296.43
601148.51 4789849.67 310.90
601148.16 4789857.32 295.25
601148.57 4789849.55 308.16
601148.27 4789856.19 294.55
601148.75 4789846.59 311.13
601148.94 4789844.68 308.99
601149.05 4789843.55 308.33
601149.12 4789843.05 306.27
601149.22 4789842.06 305.28
601149.18 4789842.99 303.36
601149.29 4789841.74 302.85
601149.33 4789842.13 298.98
601149.09 4789847.32 288.15
601149.20 4789846.24 287.26
601149.30 4789845.08 286.59
601149.42 4789843.59 286.57
601149.54 4789842.22 286.32
601149.64 4789841.16 285.41
601149.75 4789840.01 284.68
601149.84 4789839.22 283.20
601150.32 4789829.54 300.61
601150.41 4789828.62 299.45
601150.52 4789827.35 299.01
601150.74 4789824.94 297.87
601150.83 4789825.40 290.56
601150.77 4789826.64 287.88
601150.92 4789824.51 289.31
601151.04 4789822.97 289.45
601151.13 4789822.14 288.06
601151.42 4789816.69 296.69
601151.15 4789823.16 282.63
601151.54 4789815.35 296.45
601151.37 4789819.22 288.01
601151.47 4789818.17 287.08
601151.82 4789811.37 298.75
601151.95 4789809.68 299.25
601152.06 4789808.43 298.82
601152.15 4789807.60 297.43
601152.13 4789808.03 296.47
601152.25 4789806.55 296.55
601152.31 4789806.41 293.61
601152.47 4789804.03 295.69
601152.45 4789804.37 294.92
601152.49 4789804.93 290.43
601152.64 4789802.52 292.58
601152.76 4789801.01 292.68
601152.85 4789800.38 290.87
601152.96 4789798.99 290.70
601152.98 4789799.90 285.40
601153.10 4789798.30 285.69
601153.21 4789797.05 285.25
601153.32 4789795.78 284.82
601153.43 4789794.57 284.29
601153.54 4789793.31 283.81
601153.64 4789792.26 282.91
601153.89 4789787.68 290.07
601153.86 4789788.35 288.52
601154.04 4789785.31 292.20
601154.02 4789785.83 291.01
601154.14 4789784.35 291.09
601154.33 4789781.09 295.28
601154.45 4789779.50 295.64
601154.57 4789778.02 295.76
601154.70 4789776.33 296.33
601154.80 4789775.16 295.74
601154.88 4789774.59 293.72
601154.99 4789773.30 293.41
601154.96 4789774.10 291.53
601155.04 4789773.58 289.38
601155.17 4789771.89 289.98
601154.89 4789778.83 273.67
601155.29 4789770.28 290.39
601155.27 4789770.86 289.02
601155.37 4789769.62 288.59
601155.27 4789772.32 282.19
601155.54 4789767.08 291.20
601155.67 4789765.23 292.22
601155.65 4789765.79 290.88
601155.79 4789763.70 292.45
601155.76 4789764.27 291.10
601155.83 4789764.21 287.84
601155.92 4789763.23 286.76
601155.90 4789763.77 285.47
601156.02 4789762.40 285.34
601155.98 4789763.42 282.90
601155.79 4789768.15 271.56
601156.20 4789759.22 289.54
601156.33 4789757.50 290.28
601156.44 4789756.25 289.84
601156.11 4789764.71 269.40
601156.55 4789754.83 289.85
601156.71 4789752.25 292.68
601156.68 4789753.11 290.59
601156.78 4789751.94 289.98
601156.84 4789752.10 286.14
601156.61 4789757.95 271.85
601156.74 4789756.18 272.69
601157.01 4789750.76 282.47
601156.89 4789753.85 274.87
601157.03 4789751.90 276.17
601157.17 4789749.64 278.20
601157.75 4789735.99 308.43
601157.31 4789747.65 279.61
601157.90 4789733.63 310.82
601157.88 4789734.05 309.78
601158.00 4789732.49 310.22
601157.95 4789733.94 306.62
601158.10 4789731.36 309.57
601158.23 4789729.61 310.47
601158.34 4789728.25 310.39
601158.24 4789731.02 303.47
601158.44 4789727.24 309.46
601158.42 4789727.74 308.21
601158.48 4789727.79 304.60
601158.75 4789721.97 315.76
601158.83 4789721.52 313.42
601158.81 4789722.26 311.55
601158.95 4789719.89 314.08
601158.93 4789720.41 312.75
601159.02 4789719.63 311.25
601158.96 4789721.39 306.79
601159.20 4789716.61 315.42
601159.28 4789715.99 313.52
601159.26 4789716.43 312.40
601159.01 4789723.44 294.49
601159.39 4789714.76 313.13
601159.13 4789721.76 295.19
601159.57 4789711.19 318.78
601159.69 4789709.79 318.84
601159.77 4789709.27 316.69
601159.50 4789716.78 297.29
601159.91 4789707.06 318.84
601160.02 4789705.52 319.32
601160.01 4789705.91 318.31
601160.15 4789703.70 320.51
601160.14 4789704.06 319.57
601160.25 4789702.51 320.09
601160.39 4789700.51 321.73
601160.36 4789701.20 319.93
601160.49 4789699.32 321.33
601160.47 4789699.97 319.61
601160.57 4789698.91 318.81
601160.69 4789697.26 319.62
601160.80 4789695.95 319.45
601160.85 4789696.19 315.25
601160.82 4789696.98 313.16
601160.95 4789695.02 314.70
601160.94 4789695.48 313.50
601161.06 4789693.79 314.41
601161.09 4789694.77 308.12
601161.22 4789692.84 309.67
601161.21 4789693.12 308.92
601161.35 4789690.85 311.33
601161.34 4789691.22 310.34
601161.46 4789689.52 311.31
601161.57 4789688.10 311.40
601161.79 4789683.42 320.47
601161.70 4789686.14 313.11
601161.93 4789681.32 322.47
601162.03 4789680.18 321.95
601162.14 4789678.88 321.78
601162.11 4789679.59 319.84
601162.21 4789678.71 318.63
601162.31 4789677.51 318.16
601162.42 4789676.20 318.11
601162.39 4789677.14 315.53
601162.50 4789675.71 315.72
601162.61 4789674.40 315.68
601162.71 4789673.17 315.29
601162.70 4789673.58 314.16
601162.82 4789671.87 315.23
601162.92 4789670.61 314.94
601163.02 4789669.50 314.35
601163.14 4789668.13 314.38
601163.24 4789667.00 313.84
601163.34 4789665.73 313.57
601163.44 4789664.58 313.07
601163.55 4789663.37 312.65
601163.65 4789662.23 312.17
601163.76 4789660.98 311.82
601163.86 4789659.84 311.31
601163.96 4789658.83 310.30
601164.06 4789657.66 309.88
601164.24 4789654.17 316.02
601164.38 4789651.71 319.37
601164.50 4789649.75 321.14
601164.62 4789647.94 322.62
601164.61 4789648.46 321.10
601164.59 4789648.99 319.57
601164.73 4789646.59 322.62
601164.82 4789646.04 320.42
601164.80 4789646.74 318.36
601164.91 4789645.15 319.08
601165.02 4789643.91 318.90
601165.12 4789642.83 318.10
601165.22 4789641.53 318.11
601165.32 4789640.60 316.85
601165.29 4789641.47 314.29
601165.41 4789639.76 315.49
601165.51 4789638.65 314.79
601165.67 4789638.09 308.50
601165.61 4789640.15 302.33
601165.80 4789635.64 311.97
601165.90 4789634.65 310.89
601165.81 4789637.95 300.90
601165.97 4789634.64 306.99
601165.90 4789637.29 298.94
601166.09 4789632.91 308.11
601166.02 4789635.68 299.70
601166.19 4789632.07 306.73
601166.30 4789630.63 306.99
601166.42 4789628.67 309.00
601166.41 4789629.22 307.32
601166.53 4789627.16 309.50
601166.62 4789626.40 307.85
601166.61 4789626.98 306.07
601166.75 4789624.31 310.16
601166.86 4789622.84 310.70
601166.96 4789622.01 309.10
601166.88 4789624.83 300.30
601167.10 4789619.38 313.27
601167.25 4789616.16 319.17
601167.36 4789614.91 319.07
601167.47 4789613.34 319.84
601167.58 4789611.93 320.22
601167.67 4789611.18 318.40
601167.79 4789609.31 320.27
601167.78 4789609.77 318.81
601167.91 4789607.59 321.51
601168.01 4789606.12 322.16
601168.12 4789604.97 321.58
601168.22 4789603.51 322.19
601168.17 4789605.61 315.42
601168.35 4789601.34 324.97
601168.45 4789600.37 323.95
601168.55 4789599.16 323.63
601168.66 4789597.81 323.87
601168.47 4789605.80 297.78
601168.76 4789596.71 323.18
601168.85 4789595.73 322.20
601168.70 4789602.38 300.35
601168.69 4789602.86 298.79
601168.98 4789593.71 324.53
601169.09 4789591.85 326.45
601169.19 4789590.83 325.56
601169.30 4789589.40 326.03
601169.42 4789587.13 329.34
601169.64 4789584.28 330.29
601169.74 4789583.10 329.93
601169.84 4789581.87 329.74
601169.67 4789589.65 303.47
601169.96 4789579.76 332.59
601170.07 4789578.51 332.48
601170.17 4789577.14 332.81
601170.27 4789576.06 332.11
601170.37 4789574.79 332.13
601170.37 4789575.10 331.05
601170.48 4789573.56 331.95
601170.60 4789571.02 336.35
601170.72 4789569.10 338.57
601170.81 4789568.36 336.76
601170.91 4789567.18 336.42
601171.02 4789565.86 336.65
601170.88 4789573.04 311.48
601171.11 4789564.82 335.83
601171.23 4789563.08 337.52
601171.33 4789561.49 338.62
601171.43 4789560.43 337.92
601171.55 4789558.40 340.65
601171.65 4789557.34 339.94
601171.77 4789555.06 343.57
601171.88 4789553.43 344.95
601171.87 4789553.73 343.89
601171.98 4789552.13 345.09
601172.08 4789550.88 345.12
601172.18 4789549.76 344.62
601172.28 4789548.48 344.74
601172.38 4789547.53 343.59
601172.47 4789546.50 342.79
601172.57 4789545.45 342.03
601172.66 4789544.87 339.57
601172.80 4789541.16 348.64
601172.79 4789541.77 346.35
601172.91 4789539.22 351.27
601172.91 4789539.69 349.53
601173.01 4789538.54 349.14
601173.12 4789536.26 353.07
601173.10 4789537.39 348.81
601173.20 4789536.49 347.47
601173.20 4789536.76 346.47
601173.29 4789535.77 345.54
601173.41 4789533.41 349.71
601173.52 4789531.70 351.54
601173.63 4789529.90 353.67
601173.72 4789528.94 352.63
601173.82 4789527.79 352.24
601173.92 4789526.87 351.08
601174.02 4789525.20 352.71
601174.12 4789524.04 352.50
601174.23 4789522.10 355.20
601174.33 4789520.75 355.73
601174.32 4789521.11 354.30
601174.43 4789519.60 355.34
601174.63 4789516.97 356.02
601174.73 4789515.87 355.56
601174.83 4789514.62 355.61
601174.93 4789513.00 357.23
601175.03 4789511.58 357.97
601175.12 4789510.86 355.98
601175.12 4789511.36 353.95
601175.24 4789508.48 360.61
601175.21 4789511.23 349.47
601175.33 4789507.23 360.78
601175.44 4789505.37 363.34
601175.44 4789505.70 361.99
601175.54 4789503.98 364.11
601175.54 4789504.19 363.25
601175.64 4789502.51 365.13
601175.74 4789500.80 367.21
601175.74 4789501.36 364.91
601175.84 4789499.68 366.81
601175.84 4789500.07 365.16
601175.94 4789498.06 368.53
601176.04 4789496.58 369.67
601176.14 4789495.43 369.44
601176.25 4789491.13 382.43
601176.25 4789491.72 379.98
601176.44 4789489.65 378.61
601176.55 4789487.00 384.78
601176.54 4789488.63 377.85
601176.64 4789486.52 381.78
601176.73 4789485.55 380.80
601176.72 4789487.41 372.83
601176.83 4789485.48 375.95
601176.94 4789481.54 387.84
601177.04 4789479.41 391.93
601177.13 4789478.59 390.42
601177.23 4789476.27 395.35
601177.42 4789475.18 389.76
601177.51 4789474.13 389.21
601177.60 4789473.82 385.30
601177.70 4789472.23 387.16
601177.80 4789471.42 385.45
601177.89 4789467.11 399.62
601177.89 4789467.48 397.94
601177.88 4789473.63 370.19
601177.99 4789465.93 399.62
601178.18 4789464.94 393.43
601178.27 4789463.44 394.98
601178.27 4789463.87 393.01
601178.37 4789462.38 394.43
601178.37 4789463.63 388.67
601178.37 4789468.07 368.20
601178.46 4789462.18 389.98
601178.46 4789466.80 368.60
601178.56 4789461.03 389.79
601178.56 4789461.33 388.37
601178.56 4789465.44 369.28
601178.66 4789463.96 370.66
601178.66 4789464.16 369.73
601178.74 4789455.20 406.08
601178.84 4789454.63 403.37
601178.93 4789453.97 400.91
601179.03 4789453.18 399.21
601179.14 4789457.69 372.08
601179.31 4789449.51 400.02
601179.40 4789446.87 407.22
601179.59 4789445.13 404.41
601179.68 4789443.44 406.97
601179.68 4789443.58 406.25
601179.77 4789442.57 405.61
601179.87 4789442.08 402.25
601179.96 4789440.25 405.67
601179.97 4789441.79 398.02
601180.09 4789444.73 377.47
601180.15 4789438.16 404.55
601180.17 4789440.82 391.22
601180.32 4789434.46 411.59
601180.42 4789433.19 412.13
601180.51 4789432.76 408.53
601180.61 4789432.14 405.73
601180.71 4789431.48 403.30
601180.80 4789429.83 405.76
601180.82 4789431.54 396.93
601180.89 4789428.91 404.64
601180.94 4789433.07 383.03
601181.00 4789429.25 396.75
601181.03 4789431.83 383.30
601181.11 4789428.95 392.28
601181.12 4789430.18 385.85
601181.13 4789430.51 384.12
601181.21 4789428.81 386.86
601181.24 4789422.10 416.32
601181.31 4789427.50 387.68
601181.34 4789421.44 413.68
601181.43 4789420.28 413.83
601181.43 4789420.42 413.06
601181.53 4789419.42 412.27
601181.63 4789418.83 409.33
601181.64 4789419.73 404.46
601181.75 4789419.45 399.67
601181.77 4789421.23 390.02
601181.86 4789420.02 390.32
601181.94 4789417.65 396.90
601181.94 4789417.88 395.63
601182.03 4789416.42 397.37
601182.04 4789416.71 395.75
601182.13 4789415.38 396.67
601182.22 4789414.14 397.22
601182.31 4789413.05 396.79
601182.32 4789413.40 394.81
601182.41 4789411.85 397.10
601182.40 4789405.31 427.50
601182.48 4789403.84 429.53
601182.49 4789404.28 427.04
601182.57 4789402.50 430.73
601182.58 4789402.89 428.50
601182.68 4789402.57 423.95
601182.78 4789401.40 424.10
601182.88 4789401.04 419.70
601182.90 4789401.73 415.75
601182.92 4789402.68 410.21
601182.95 4789404.41 400.15
601183.03 4789402.29 405.80
601183.05 4789403.15 400.76
601183.08 4789399.60 414.91
601183.12 4789401.15 405.81
601183.13 4789401.92 401.29
601183.12 4789395.99 429.47
601183.21 4789395.03 428.58
601183.38 4789392.07 432.85
601183.48 4789391.39 430.19
601183.57 4789390.45 429.16
601183.69 4789390.15 424.08
601183.78 4789389.38 422.02
601183.86 4789392.38 403.59
601183.84 4789386.94 430.04
601183.86 4789387.78 424.88
601183.93 4789385.92 429.45
601184.12 4789384.01 427.48
601184.22 4789383.23 425.25
601184.32 4789382.41 423.44
601184.43 4789381.67 420.90
601184.49 4789379.87 425.35
601184.67 4789377.34 427.24
601184.77 4789376.56 424.97
601184.88 4789376.03 421.13
601184.97 4789374.92 421.07
601185.06 4789373.86 420.69
601185.16 4789372.81 420.21
601185.16 4789373.05 418.58
601185.25 4789371.74 419.85
601185.34 4789370.80 418.66
601185.45 4789369.98 416.52
601185.45 4789370.15 415.40
601185.54 4789368.92 416.11
601185.64 4789368.04 414.39
601185.66 4789368.39 412.01
601185.74 4789367.18 412.59
601185.75 4789367.40 411.12
601185.78 4789368.15 405.90
601185.84 4789366.09 412.28
601185.84 4789366.21 411.43
601185.97 4789365.92 405.64
601186.06 4789364.80 405.47
601186.15 4789363.74 405.05
601186.25 4789362.67 404.48
601186.34 4789361.58 404.27
601186.44 4789360.53 403.64
601186.53 4789359.44 403.34
601186.62 4789358.32 403.21
601186.72 4789357.26 402.69
601186.82 4789356.21 402.07
601186.91 4789355.08 402.10
601187.00 4789354.02 401.49
601187.09 4789352.91 401.36
601187.19 4789351.83 400.89
601187.20 4789351.97 399.83
601187.28 4789350.69 400.99
601187.38 4789349.69 399.95
601187.47 4789348.52 400.18
601187.50 4789346.39 408.04
601187.53 4789346.85 404.43
601187.56 4789347.46 399.64
601187.60 4789345.32 407.61
601187.70 4789344.38 406.13
601187.75 4789345.31 398.76
601187.80 4789343.47 404.41
601187.85 4789344.20 398.51
601187.94 4789343.11 398.18
601188.04 4789342.12 397.02
601188.05 4789339.60 408.33
601188.15 4789338.64 407.02
601188.16 4789338.88 405.00
601188.26 4789337.85 404.23
601188.41 4789337.58 397.04
601188.50 4789336.43 397.17
601188.60 4789335.47 395.69
601188.68 4789334.18 397.06
601188.70 4789332.01 405.90
601188.81 4789331.14 403.81
601188.87 4789332.01 396.15
601188.97 4789330.91 395.82
601188.97 4789328.53 406.87
601189.15 4789328.65 395.71
601189.17 4789326.50 404.94
601189.25 4789327.54 395.61
601189.27 4789325.52 403.58
601189.34 4789324.15 405.88
601189.52 4789324.16 395.36
601189.62 4789323.07 395.01
601189.63 4789323.17 394.14
601189.71 4789321.89 395.37
601189.80 4789320.76 395.48
601189.89 4789319.61 395.59
601189.98 4789318.51 395.30
601190.07 4789317.38 395.21
601190.16 4789316.23 395.52
601190.26 4789315.11 395.29
601190.44 4789312.91 394.66
601190.53 4789311.78 394.77
601190.63 4789310.65 394.67
601190.72 4789309.57 394.23
601190.73 4789307.57 403.16
601190.89 4789307.20 395.37
601190.91 4789307.37 393.64
601191.00 4789306.22 393.61
601191.01 4789306.32 392.59
601191.11 4789305.22 392.36
601191.11 4789303.28 400.93
601191.29 4789302.94 392.57
601191.30 4789303.01 391.74
601191.38 4789301.77 392.79
601191.47 4789300.66 392.77
601191.57 4789299.58 391.99
601191.58 4789297.77 399.82
601191.76 4789297.36 391.59
601191.85 4789296.25 391.38
601191.94 4789295.14 391.02
601192.04 4789294.08 390.38
601192.14 4789292.95 390.15
601192.24 4789291.90 389.34
601192.33 4789290.78 389.08
601192.43 4789289.71 388.43
601192.44 4789289.82 387.06
601192.53 4789288.61 387.78
601192.56 4789287.07 393.16
601192.64 4789285.85 394.16
601192.75 4789284.90 392.14
601192.83 4789285.42 385.41
601193.04 4789283.32 383.14
601193.04 4789281.55 391.35
601193.12 4789280.40 391.95
601193.22 4789281.04 383.37
601193.23 4789279.36 390.32
601193.33 4789279.95 382.29
601193.42 4789278.85 382.15
601193.52 4789277.70 381.90
601193.54 4789277.82 380.22
601193.51 4789276.04 389.76
601193.62 4789276.71 380.29
601193.71 4789273.89 388.14
601193.81 4789272.76 387.72
601193.93 4789273.43 377.84
601194.04 4789272.39 376.76
601193.99 4789270.46 388.38
601194.22 4789268.45 384.31
601194.32 4789268.99 375.91
601194.32 4789267.41 383.28
601194.52 4789266.79 374.68
601194.63 4789265.74 373.49
601194.61 4789264.04 382.25
601194.72 4789263.02 380.85
601194.84 4789263.59 371.25
601194.85 4789262.03 377.81
601194.95 4789262.47 370.37
601195.05 4789261.39 369.72
601195.13 4789258.63 377.99
601195.25 4789259.17 368.33
601195.26 4789257.63 375.02
601195.35 4789257.99 368.48
601195.33 4789256.45 376.20
601195.43 4789255.29 376.14
601195.64 4789254.65 367.02
601195.76 4789253.55 365.58
601195.84 4789252.42 365.69
601195.96 4789251.32 364.19
601195.93 4789249.75 373.34
601196.15 4789249.03 364.01
601196.15 4789247.59 370.79
601196.25 4789247.96 362.84
601196.35 4789246.80 362.59
601196.48 4789245.78 360.20
601196.58 4789244.61 359.95
601196.68 4789243.52 359.12
601196.66 4789241.99 367.35
601196.88 4789241.25 357.99
601196.82 4789239.62 369.09
601197.10 4789239.03 355.77
601197.07 4789237.50 364.60
601197.18 4789236.43 363.28
601197.32 4789236.79 353.85
601197.41 4789235.61 353.97
601197.51 4789234.48 353.58
601197.61 4789233.33 352.80
601197.72 4789232.23 351.65
601197.83 4789231.08 350.93
601197.86 4789229.79 355.25
601197.89 4789229.86 353.32
601197.85 4789228.40 361.91
601197.87 4789228.44 360.90
601198.01 4789227.41 357.43
601198.04 4789227.48 355.36
601198.10 4789226.22 358.11
601198.19 4789225.09 358.09
601198.28 4789223.91 358.33
601198.30 4789223.96 356.71
601198.40 4789222.82 356.67
601198.49 4789221.65 356.46
601198.59 4789220.52 356.09
601198.68 4789219.34 356.42
601198.79 4789218.23 355.35
601198.88 4789217.06 355.55
601198.92 4789217.11 353.35
601199.07 4789216.04 349.74
601199.16 4789214.87 349.91
601199.25 4789213.72 349.66
601199.30 4789213.78 347.02
601199.35 4789212.55 349.86
601199.36 4789212.57 349.12
601199.44 4789211.40 349.77
601199.54 4789210.24 349.26
601199.64 4789209.10 348.97
601199.78 4789207.97 346.46
601199.88 4789206.82 346.03
601199.98 4789205.66 345.35
601200.08 4789204.51 344.90
601200.13 4789204.55 342.21
601200.15 4789203.32 346.40
601200.26 4789202.17 345.73
601200.38 4789201.02 343.87
601200.44 4789201.06 340.56
601200.54 4789199.90 340.24
601200.55 4789199.91 339.35
601200.62 4789198.72 341.19
601200.69 4789197.55 342.28
601200.76 4789196.36 344.00
601200.78 4789196.37 342.98
601200.85 4789195.20 344.39
601200.92 4789194.02 345.35
601200.98 4789192.86 347.33
601200.88 4789191.64 358.74
601201.07 4789191.69 347.84
601200.95 4789190.49 360.26
601201.04 4789189.34 360.08
601201.15 4789188.19 359.40
601201.25 4789187.05 359.04
601201.32 4789185.89 360.03
601201.42 4789185.89 354.61
601201.38 4789184.75 362.12
601201.41 4789184.75 360.29
601201.50 4789183.59 360.25
601201.59 4789182.44 360.59
601201.62 4789182.44 359.10
601201.66 4789182.43 356.99
601201.68 4789181.29 360.85
601201.75 4789180.15 362.12
601202.00 4789180.09 348.37
601201.87 4789178.99 360.74
601201.96 4789177.85 360.99
601202.07 4789176.68 360.10
601202.12 4789175.56 361.95
601202.16 4789175.54 359.81
601202.19 4789174.41 363.34
601202.22 4789174.40 361.56
601202.29 4789173.27 363.11
601202.32 4789173.25 361.13
601202.42 4789172.09 360.99
601202.50 4789170.95 361.68
601202.47 4789169.88 368.41
601202.49 4789168.80 372.40
601202.57 4789168.74 367.73
601202.66 4789167.59 367.98
601202.70 4789166.49 370.59
601202.74 4789166.47 368.82
601202.74 4789165.39 373.82
601202.79 4789165.35 371.09
601202.77 4789164.32 376.95
601202.81 4789164.28 374.91
601202.87 4789163.16 376.21
601202.95 4789162.05 377.10
601202.98 4789160.97 380.37
601202.99 4789159.93 384.56
601203.04 4789158.83 386.43
601203.54 4789158.29 361.07
601203.13 4789157.71 386.59
601203.61 4789157.16 361.80
601203.19 4789156.61 388.06
601203.28 4789155.50 388.52
601203.40 4789154.32 386.75
601203.52 4789153.17 385.57
601203.74 4789152.88 374.20
601203.56 4789152.10 387.99
601203.65 4789150.99 388.19
601203.76 4789149.83 387.28
601203.86 4789148.69 386.85
601203.89 4789147.64 389.51
601203.95 4789146.57 391.23
601203.99 4789146.51 389.25
601204.38 4789145.91 369.92
601204.01 4789145.49 392.93
601204.03 4789145.45 391.62
601204.12 4789144.34 392.04
601204.53 4789143.67 371.50
601204.17 4789143.28 394.07
601204.27 4789142.15 393.57
601204.38 4789140.97 392.23
601204.76 4789140.32 373.86
601204.45 4789139.91 393.71
601204.50 4789139.81 391.11
601204.52 4789138.80 394.24
601204.56 4789138.75 392.74
601204.60 4789137.70 394.87
601204.63 4789137.66 393.67
601204.65 4789136.66 396.87
601204.71 4789135.61 398.56
601204.80 4789134.49 398.61
601204.88 4789133.37 398.69
601204.96 4789132.28 399.41
601205.04 4789131.19 399.94
601205.12 4789130.10 400.60
601205.15 4789129.10 403.11
601205.23 4789128.01 403.79
601205.33 4789126.88 403.42
601205.75 4789125.95 383.72
601205.36 4789125.88 405.90
601205.44 4789124.80 406.55
601205.54 4789123.66 405.94
601205.96 4789122.70 386.60
601205.62 4789122.58 406.67
601205.68 4789121.52 407.70
601205.75 4789120.47 408.95
601205.89 4789119.23 406.36
601205.98 4789118.12 406.48
601206.10 4789117.81 400.90
601206.33 4789117.26 390.57
601206.06 4789117.04 407.13
601206.21 4789115.77 404.30
601206.49 4789115.05 391.42
601206.26 4789114.76 406.24
601206.30 4789114.65 404.33
601206.58 4789113.93 391.47
601206.32 4789113.72 407.44
601206.41 4789112.61 407.58
601206.52 4789111.44 406.64
601206.54 4789111.37 405.51
601206.58 4789110.41 407.97
601206.62 4789109.43 410.26
601206.70 4789108.34 410.61
601206.76 4789107.29 411.54
601206.80 4789107.21 410.21
601206.90 4789106.07 409.73
601206.93 4789105.99 408.47
601206.91 4789105.18 413.20
601206.94 4789105.07 411.51
601206.96 4789104.18 414.86
601207.02 4789103.16 416.19
601207.03 4789103.10 415.38
601207.08 4789102.13 417.33
601207.12 4789102.00 415.41
601207.15 4789101.09 418.32
601207.27 4789099.88 416.60
601207.46 4789099.34 408.79
601207.61 4789098.87 402.08
601207.30 4789098.95 419.24
601207.37 4789097.92 420.18
601207.44 4789096.86 421.01
601207.48 4789096.73 419.11
601207.49 4789095.90 422.76
601207.53 4789095.78 421.02
601207.60 4789094.72 421.94
601207.98 4789093.54 405.86
601207.61 4789093.88 425.13
601207.66 4789093.70 422.76
601207.71 4789093.56 420.87
601207.70 4789092.75 425.08
601207.75 4789092.60 422.96
601207.76 4789091.75 426.11
601207.79 4789091.67 424.99
601207.83 4789091.52 423.11
601207.83 4789090.72 427.18
601207.89 4789089.72 428.30
601207.97 4789088.64 428.68
601207.99 4789088.55 427.55
601208.06 4789087.54 428.48
601208.09 4789087.45 427.34
601208.10 4789086.61 430.66
601208.14 4789086.46 428.89
601208.25 4789085.31 427.98
601208.29 4789085.16 426.08
601208.64 4789084.00 411.91
601208.31 4789084.30 429.37
601208.33 4789084.21 428.19
601208.42 4789083.12 428.03
601208.47 4789082.15 429.86
601208.52 4789081.99 427.97
601208.50 4789081.27 432.14
601208.56 4789081.05 429.60
601208.58 4789080.17 432.42
601208.64 4789079.20 433.54
601208.68 4789079.06 431.93
601208.71 4789078.96 430.70
601208.73 4789078.11 433.81
601208.81 4789077.05 434.01
601208.84 4789076.16 436.56
601208.91 4789075.90 433.60
601208.93 4789075.08 436.36
601208.97 4789074.92 434.61
601209.01 4789074.78 433.11
601209.37 4789073.48 418.64
601208.98 4789074.10 437.98
601209.01 4789073.98 436.58
601209.08 4789072.98 437.30
601209.17 4789071.86 437.29
601209.25 4789070.81 437.47
601209.29 4789070.68 436.09
601209.39 4789069.50 435.44
601209.47 4789068.45 435.61
601209.58 4789067.27 435.02
601209.65 4789067.00 432.24
601209.88 4789066.11 423.08
601209.72 4789065.98 432.77
601209.96 4789065.09 423.64
601209.72 4789065.21 436.39
601209.80 4789064.91 433.33
601210.03 4789064.02 424.21
601209.71 4789064.51 440.12
601209.79 4789063.46 440.76
601209.79 4789062.70 443.78
601209.84 4789061.76 445.49
601209.89 4789061.57 443.56
601209.91 4789060.78 446.24
601209.99 4789059.69 446.48
601210.06 4789058.68 446.98
601210.12 4789057.71 448.29
601210.14 4789057.61 447.34
601210.15 4789056.86 450.36
601210.22 4789056.58 447.77
601210.20 4789055.89 451.61
601210.29 4789054.84 451.75
601210.35 4789054.59 449.45
601210.45 4789053.43 448.91
601210.50 4789053.23 447.03
601210.58 4789052.19 447.30
601210.69 4789051.01 446.65
601210.80 4789049.84 445.83
601210.81 4789049.78 445.28
601210.89 4789049.44 442.23
601210.89 4789048.73 445.77
601210.93 4789048.53 443.96
601211.03 4789048.12 440.35
601210.70 4789048.83 456.05
601211.11 4789047.06 440.46
601210.81 4789047.62 455.11
601211.36 4789045.30 434.78
601211.00 4789046.10 451.11
601211.13 4789045.56 446.46
601211.17 4789044.69 448.46
601211.07 4789044.40 455.11
601211.11 4789043.53 457.07
601211.19 4789043.15 453.87
601211.65 4789041.17 437.13
601211.24 4789042.26 455.32
601211.70 4789040.25 438.43
601211.45 4789040.62 450.82
601211.78 4789039.20 438.96
601211.87 4789038.09 438.73
601211.81 4789037.63 444.12
601211.92 4789037.16 440.22
601211.95 4789037.04 439.25
601211.64 4789037.69 453.43
601212.01 4789036.04 439.91
601212.07 4789035.06 441.01
601211.69 4789036.08 457.93
601212.16 4789033.98 441.04
601211.95 4789034.23 451.90
601212.21 4789033.05 442.45
601211.83 4789034.06 459.08
601211.84 4789033.33 461.98
601212.37 4789030.96 443.26
601211.84 4789032.66 465.03
601211.91 4789031.65 465.70
601211.96 4789030.75 466.93
601212.14 4789029.26 463.84
601212.20 4789028.33 464.83
601212.84 4789024.66 445.34
601212.44 4789025.86 462.49
601212.47 4789025.69 461.19
601212.36 4789025.55 468.35
601212.45 4789024.47 468.22
601213.13 4789020.55 447.39
601213.18 4789019.67 448.76
601212.87 4789020.44 462.47
601213.08 4789019.44 455.24
601213.26 4789018.59 449.03
601212.79 4789020.18 468.28
601212.82 4789019.37 470.33
601213.58 4789014.39 450.23
601213.18 4789015.70 467.04
601213.65 4789013.39 450.77
601213.14 4789015.19 471.10
601213.39 4789013.98 462.64
601213.73 4789012.36 451.26
601213.28 4789013.88 469.43
601213.34 4789013.61 467.54
601213.80 4789011.31 451.56
601213.35 4789012.90 470.07
601213.87 4789010.33 452.35
601213.94 4789009.30 452.79
601214.01 4789008.32 453.49
601214.11 4789007.17 453.12
601213.76 4789008.28 467.98
601213.75 4789007.69 471.26
601213.72 4789007.17 474.96
601213.88 4789005.12 475.61
601214.14 4789003.15 469.77
601214.17 4789003.01 468.80
601137.05 4789960.94 366.67
601137.16 4789959.55 366.41
601137.28 4789958.13 366.16
601137.38 4789957.07 365.33
601137.48 4789956.06 364.42
601137.60 4789954.73 364.04
601137.68 4789953.93 362.77
601137.80 4789952.48 362.61
601137.91 4789951.33 361.94
601138.02 4789950.05 361.48
601138.11 4789949.10 360.46
601138.22 4789947.91 359.86
601138.45 4789944.31 363.39
601138.51 4789944.00 361.28
601138.75 4789940.31 364.99
601138.88 4789938.55 365.40
601139.01 4789936.97 365.47
601139.04 4789937.33 362.21
601139.28 4789933.51 366.17
601139.25 4789934.14 365.07
601139.33 4789933.37 363.77
601139.47 4789931.47 364.43
601139.57 4789930.41 363.62
601139.57 4789931.38 359.23
601139.68 4789930.04 358.92
601139.80 4789928.69 358.59
601139.88 4789928.00 357.12
601139.95 4789927.51 355.29
601140.14 4789924.64 357.69
601140.10 4789925.49 356.18
601140.24 4789923.55 356.91
601140.49 4789920.59 356.79
601140.72 4789917.78 356.37
601140.84 4789916.40 356.14
601140.87 4789916.76 352.76
601140.75 4789919.14 348.49
601140.96 4789915.79 351.80
601141.05 4789915.01 350.45
601141.00 4789915.92 348.82
601141.12 4789914.54 348.57
601141.29 4789912.01 350.40
601141.37 4789911.29 348.97
601141.48 4789910.02 348.54
601141.72 4789906.21 352.73
601141.67 4789907.16 350.99
601141.82 4789905.21 351.81
601141.86 4789905.33 348.83
601142.00 4789903.47 349.49
601142.11 4789902.17 349.11
601142.20 4789901.29 347.99
601142.25 4789901.22 345.31
601142.38 4789899.59 345.57
601142.45 4789899.13 343.59
601142.56 4789897.81 343.30
601142.65 4789897.01 341.95
601142.72 4789896.50 340.14
601142.85 4789894.86 340.35
601142.88 4789895.31 336.73
601142.98 4789894.22 335.91
601142.74 4789899.05 326.84
601143.12 4789892.29 336.75
601143.21 4789891.48 335.42
601143.17 4789892.22 334.01
601142.95 4789896.93 325.13
601143.29 4789890.89 333.72
601143.05 4789895.83 324.38
601143.32 4789891.21 330.25
601143.15 4789894.75 323.52
601143.50 4789888.49 332.56
601143.45 4789889.54 330.57
601143.67 4789885.95 334.53
601143.61 4789887.24 332.07
601143.78 4789884.79 333.91
601143.88 4789883.71 333.08
601143.55 4789890.48 320.14
601143.81 4789886.15 325.58
601143.65 4789889.57 319.02
601144.02 4789882.92 328.86
601143.95 4789884.27 326.27
601143.99 4789884.47 323.02
601143.85 4789887.35 317.47
601144.27 4789879.73 329.24
601144.37 4789878.72 328.33
601144.30 4789880.04 325.77
601144.41 4789878.76 325.33
601144.32 4789880.66 321.66
601144.17 4789883.83 315.51
601144.44 4789879.33 321.35
601144.26 4789882.94 314.35
601144.52 4789878.67 319.69
601144.87 4789872.29 329.24
601145.06 4789869.31 332.11
601145.16 4789868.33 331.18
601145.24 4789867.73 329.40
601145.35 4789866.50 328.92
601145.18 4789869.96 322.13
601145.40 4789866.53 325.92
601145.49 4789865.61 324.85
601145.53 4789865.90 321.28
601145.47 4789867.07 318.97
601145.62 4789865.00 320.14
601145.60 4789866.40 314.37
601145.84 4789862.48 319.24
601146.04 4789859.34 322.49
601146.14 4789858.20 321.84
601146.21 4789857.79 319.67
601146.17 4789858.65 317.95
601146.32 4789856.63 319.06
601146.29 4789858.31 312.65
601146.51 4789854.71 316.95
601146.62 4789853.31 316.76
601146.71 4789852.55 315.33
601146.79 4789851.99 313.44
601146.42 4789859.95 297.26
601146.52 4789858.83 296.49
601147.06 4789848.40 314.72
601147.11 4789848.40 311.72
601147.06 4789849.42 309.64
601146.73 4789856.60 294.93
601147.22 4789847.08 311.37
601147.14 4789848.80 307.85
601146.83 4789855.57 293.96
601147.33 4789845.83 310.92
601147.35 4789846.62 306.24
601147.44 4789845.59 305.31
601147.42 4789846.11 304.24
601147.63 4789842.67 308.28
601147.68 4789842.64 305.30
601147.81 4789841.06 305.49
601147.91 4789839.88 304.89
601147.98 4789839.67 302.24
601147.76 4789845.60 286.75
601147.86 4789844.58 285.74
601147.99 4789842.96 286.02
601148.10 4789841.66 285.61
601148.20 4789840.70 284.51
601148.32 4789839.28 284.34
601148.74 4789830.95 298.86
601148.85 4789829.68 298.42
601148.49 4789837.89 280.96
601148.97 4789828.30 298.26
601149.07 4789827.30 297.22
601149.18 4789825.91 297.09
601149.29 4789824.74 296.41
601149.37 4789824.17 294.52
601149.36 4789825.56 288.30
601149.32 4789826.37 286.55
601149.47 4789824.31 287.86
601149.41 4789825.56 285.16
601149.53 4789824.20 284.88
601149.62 4789823.25 283.77
601149.72 4789822.35 282.48
601149.85 4789820.49 283.34
601149.84 4789820.91 282.42
601150.14 4789815.33 291.37
601149.96 4789819.27 282.76
601150.38 4789811.02 297.65
601150.28 4789813.16 292.95
601150.50 4789809.56 297.65
601150.43 4789810.94 294.60
601150.53 4789809.95 293.58
601150.49 4789810.92 291.46
601150.70 4789807.34 296.13
601150.72 4789808.18 291.04
601150.88 4789805.84 293.00
601150.76 4789808.63 286.82
601150.96 4789805.14 291.34
601151.09 4789803.48 291.76
601151.06 4789804.24 290.08
601151.21 4789802.01 291.81
601151.18 4789802.75 290.17
601151.30 4789801.07 290.63
601151.32 4789802.00 285.32
601151.44 4789800.35 285.72
601151.56 4789798.96 285.60
601151.68 4789797.42 285.76
601151.80 4789796.06 285.58
601151.90 4789794.87 284.97
601152.01 4789793.58 284.61
601152.12 4789792.40 283.97
601152.36 4789788.02 290.68
601152.51 4789785.67 292.75
601152.63 4789784.13 292.99
601152.74 4789782.83 292.65
601152.73 4789783.27 291.64
601152.89 4789780.62 294.46
601152.84 4789781.95 291.38
601153.04 4789778.56 295.89
601153.16 4789776.96 296.27
601153.26 4789775.86 295.49
601153.34 4789775.32 293.43
601153.43 4789774.60 291.78
601153.55 4789773.08 292.00
601153.62 4789772.58 289.79
601153.77 4789770.53 291.24
601153.73 4789771.41 289.17
601153.93 4789767.98 293.89
601154.03 4789766.91 293.05
601154.17 4789764.87 294.51
601154.27 4789763.81 293.65
601154.37 4789762.71 292.86
601154.46 4789761.84 291.56
601154.55 4789761.13 289.82
601154.64 4789760.34 288.31
601154.82 4789757.31 292.14
601154.91 4789756.46 290.81
601154.86 4789757.86 287.42
601154.99 4789755.94 288.59
601155.09 4789754.85 287.84
601155.21 4789753.52 287.58
601154.93 4789760.60 270.34
601155.31 4789752.35 287.00
601155.57 4789747.15 296.21
601155.38 4789753.75 276.62
601155.34 4789754.63 274.47
601155.49 4789752.30 276.63
601155.46 4789753.05 274.80
601155.86 4789744.36 292.71
601155.98 4789742.79 293.06
601155.74 4789749.15 277.36
601155.87 4789747.12 278.90
601156.47 4789733.21 309.84
601156.58 4789731.85 309.83
601156.71 4789730.00 310.94
601156.79 4789729.40 309.01
601156.91 4789727.84 309.40
601157.03 4789726.33 309.76
601157.17 4789724.21 311.59
601157.34 4789721.20 315.73
601157.45 4789719.75 315.88
601157.44 4789720.08 315.05
601157.67 4789717.22 315.32
601157.34 4789726.17 292.54
601157.77 4789716.10 314.71
601157.47 4789724.18 294.10
601157.88 4789714.67 314.81
601157.97 4789713.90 313.31
601157.95 4789714.47 311.86
601158.20 4789710.98 313.76
601158.33 4789709.04 315.19
601158.08 4789715.91 297.44
601158.51 4789705.90 319.83
601158.57 4789705.91 316.23
601158.73 4789703.12 319.97
601158.83 4789702.02 319.26
601158.93 4789700.86 318.79
601159.06 4789699.18 319.59
601159.15 4789698.16 318.73
601159.28 4789696.45 319.62
601159.26 4789697.05 318.05
601159.35 4789696.19 316.77
601159.42 4789695.89 313.92
601159.40 4789696.45 312.44
601159.43 4789697.27 306.65
601159.61 4789693.90 311.95
601159.73 4789692.35 312.53
601159.68 4789693.79 308.67
601159.80 4789692.19 309.25
601160.06 4789686.57 320.79
601159.92 4789690.44 310.37
601160.18 4789684.88 321.63
601160.32 4789682.63 324.16
601160.51 4789680.80 321.83
601160.40 4789683.78 313.72
601160.52 4789682.31 313.96
601160.70 4789678.69 320.23
601160.79 4789678.13 318.01
601160.76 4789678.86 316.01
601160.89 4789676.93 317.67
601160.86 4789677.82 315.23
601160.97 4789676.46 315.20
601161.08 4789675.01 315.57
601161.20 4789673.50 315.95
601161.30 4789672.22 315.82
601161.41 4789670.97 315.50
601161.52 4789669.66 315.48
601161.62 4789668.41 315.13
601161.73 4789667.24 314.73
601161.83 4789665.98 314.42
601161.93 4789664.79 314.08
601162.04 4789663.62 313.51
601162.14 4789662.40 313.25
601162.25 4789661.15 312.89
601162.35 4789660.11 312.15
601162.45 4789659.01 311.37
601162.55 4789657.83 311.01
601162.68 4789655.78 313.00
601162.65 4789656.78 310.11
601162.82 4789653.42 316.01
601163.00 4789649.79 322.61
601163.11 4789648.26 323.27
601163.22 4789647.08 322.78
601163.20 4789647.74 320.86
601163.32 4789645.80 322.71
601163.43 4789644.43 322.80
601163.54 4789643.05 323.04
601163.63 4789642.28 321.35
601163.62 4789642.59 320.43
601163.72 4789641.62 319.47
601163.86 4789639.23 322.57
601163.92 4789639.50 317.87
601164.02 4789638.42 317.10
601164.01 4789638.75 316.10
601164.10 4789637.90 314.74
601164.21 4789636.52 314.89
601164.31 4789635.48 314.05
601164.39 4789635.12 311.13
601164.53 4789632.41 315.32
601164.52 4789633.05 313.39
601164.63 4789631.40 314.36
601164.74 4789630.11 314.29
601164.72 4789630.70 312.48
601164.83 4789629.26 312.83
601164.90 4789629.49 308.12
601164.88 4789630.00 306.54
601165.00 4789628.21 307.95
601165.11 4789626.94 307.82
601165.23 4789624.91 309.97
601165.34 4789623.77 309.46
601165.45 4789622.32 309.83
601165.54 4789621.46 308.41
601165.69 4789618.56 313.34
601165.66 4789619.64 309.97
601165.84 4789615.63 318.45
601165.94 4789614.41 318.14
601166.06 4789612.84 319.01
601166.16 4789611.53 318.99
601166.29 4789609.51 321.29
601166.39 4789608.19 321.32
601166.50 4789606.82 321.58
601166.63 4789604.35 325.32
601166.73 4789603.20 324.86
601166.84 4789601.72 325.44
601166.95 4789600.51 325.18
601167.06 4789598.94 326.05
601167.16 4789597.74 325.76
601167.26 4789596.84 324.48
601167.35 4789596.02 322.94
601167.59 4789592.00 327.68
601167.69 4789591.19 326.05
601167.50 4789598.84 300.73
601167.79 4789589.82 326.36
601167.89 4789588.98 324.83
601167.72 4789595.99 301.50
601168.04 4789585.75 331.36
601167.83 4789594.53 302.02
601168.14 4789584.57 331.02
601168.24 4789583.20 331.33
601168.23 4789583.78 329.39
601168.34 4789582.29 330.07
601168.27 4789585.09 320.65
601168.16 4789590.10 303.72
601168.46 4789580.21 332.81
601168.56 4789578.88 333.01
601168.67 4789577.22 334.28
601168.67 4789577.46 333.46
601168.77 4789576.07 333.87
601168.90 4789573.99 336.60
601169.00 4789572.54 337.25
601169.10 4789571.43 336.67
601169.21 4789569.92 337.52
601169.32 4789568.40 338.39
601169.42 4789566.98 338.95
601169.52 4789565.93 338.19
601169.62 4789564.72 338.01
601169.72 4789563.53 337.73
601169.58 4789570.80 312.12
601169.83 4789562.13 338.19
601169.93 4789560.99 337.76
601170.05 4789558.91 340.66
601170.15 4789557.79 340.17
601170.28 4789555.08 345.38
601170.38 4789553.69 345.84
601170.48 4789552.54 345.48
601170.58 4789551.28 345.53
601170.68 4789550.19 344.95
601170.78 4789549.15 344.13
601170.88 4789547.74 344.75
601170.99 4789546.21 345.74
601170.97 4789547.04 342.71
601171.09 4789545.14 345.12
601171.08 4789545.48 343.85
601171.07 4789545.71 343.00
601171.19 4789543.65 345.98
601171.18 4789544.13 344.18
601171.31 4789541.36 349.83
601171.29 4789542.51 345.58
601171.28 4789542.99 343.80
601171.42 4789539.47 352.24
601171.41 4789540.04 350.10
601171.52 4789538.45 351.41
601171.61 4789537.79 349.21
601171.72 4789535.75 352.25
601171.82 4789534.72 351.45
601171.94 4789532.29 355.97
601172.03 4789531.34 354.87
601172.14 4789529.92 355.56
601172.23 4789529.17 353.73
601172.32 4789528.77 350.53
601172.42 4789527.20 351.77
601172.52 4789525.82 352.34
601172.63 4789523.99 354.62
601172.62 4789524.54 352.48
601172.73 4789522.64 355.10
601172.84 4789521.28 355.59
601172.93 4789520.15 355.21
601172.93 4789520.65 353.25
601173.04 4789518.61 356.41
601173.14 4789517.37 356.48
601173.23 4789516.27 355.95
601173.33 4789515.42 354.46
601173.43 4789513.81 355.98
601173.54 4789512.24 357.38
601173.63 4789511.08 357.12
601173.75 4789508.66 361.96
601173.85 4789507.40 362.11
601173.95 4789505.91 363.23
601173.94 4789506.20 362.03
601174.05 4789504.44 364.27
601174.14 4789503.39 363.57
601174.24 4789502.32 362.98
601174.35 4789500.32 366.21
601174.34 4789500.83 364.09
601174.32 4789503.35 353.66
601174.45 4789498.58 368.41
601174.55 4789497.67 367.17
601174.67 4789493.69 378.76
601174.62 4789499.25 355.45
601174.76 4789492.73 377.77
601174.74 4789495.35 366.74
601174.98 4789487.77 388.60
601174.97 4789488.33 386.24
601175.07 4789487.33 385.44
601175.16 4789486.14 385.42
601175.16 4789486.54 383.70
601175.26 4789485.55 382.90
601175.25 4789485.96 381.14
601175.35 4789484.25 383.33
601175.35 4789484.92 380.44
601175.45 4789482.83 384.36
601175.55 4789480.80 387.95
601175.65 4789479.03 390.56
601175.75 4789477.96 390.01
601175.84 4789477.50 386.86
601175.82 4789481.06 371.22
601175.94 4789475.94 388.49
601175.92 4789479.80 371.42
601176.03 4789474.52 389.57
601176.13 4789473.48 388.89
601176.22 4789472.68 387.23
601176.32 4789471.97 385.07
601176.30 4789476.17 366.20
601176.42 4789468.10 397.25
601176.52 4789466.62 398.53
601176.52 4789467.13 396.25
601176.50 4789473.01 369.63
601176.50 4789473.35 368.08
601176.61 4789466.11 395.62
601176.70 4789465.49 393.02
601176.69 4789470.96 368.06
601176.80 4789464.47 392.43
601176.79 4789469.68 368.54
601176.89 4789462.62 395.42
601176.99 4789461.96 393.15
601177.08 4789460.80 392.96
601177.18 4789459.80 392.27
601177.27 4789459.58 387.72
601177.27 4789463.02 371.62
601177.37 4789455.48 401.53
601177.37 4789462.03 370.77
601177.55 4789452.95 402.52
601177.65 4789452.30 399.96
601177.74 4789451.79 396.93
601177.84 4789449.87 400.43
601178.02 4789446.45 405.75
601178.21 4789443.86 407.05
601178.30 4789442.99 405.76
601178.40 4789442.31 403.30
601178.50 4789442.15 398.49
601178.58 4789438.90 408.75
601178.59 4789439.64 405.06
601178.67 4789437.86 408.32
601178.77 4789436.31 410.21
601178.86 4789435.70 407.60
601178.96 4789434.38 408.33
601179.04 4789432.90 410.12
601179.15 4789432.80 404.64
601179.24 4789431.53 405.40
601179.33 4789430.25 405.88
601179.34 4789431.09 401.52
601179.42 4789429.17 405.68
601179.52 4789428.56 402.66
601179.53 4789428.87 401.08
601179.62 4789428.56 396.79
601179.63 4789428.74 395.85
601179.73 4789428.19 392.47
601179.73 4789428.46 391.04
601179.74 4789428.89 388.80
601179.83 4789428.08 387.06
601179.86 4789421.00 418.37
601180.06 4789419.76 412.78
601180.06 4789419.93 411.86
601180.16 4789419.23 409.60
601180.26 4789418.77 405.73
601180.27 4789419.09 404.00
601180.38 4789419.61 395.04
601180.39 4789420.27 391.43
601180.47 4789418.08 397.00
601180.48 4789418.46 394.89
601180.56 4789416.84 397.50
601180.66 4789415.64 397.66
601180.75 4789414.53 397.54
601180.84 4789413.48 396.84
601180.92 4789411.36 402.38
601180.93 4789412.27 397.25
601181.01 4789410.07 403.05
601181.02 4789404.14 430.32
601181.12 4789403.18 429.30
601181.22 4789402.54 426.62
601181.31 4789401.61 425.40
601181.41 4789401.19 421.39
601181.51 4789400.30 419.93
601181.59 4789398.80 422.14
601181.68 4789397.15 425.16
601181.78 4789396.49 422.46
601181.85 4789399.86 402.54
601181.94 4789398.70 402.52
601181.92 4789392.78 431.20
601182.11 4789390.86 429.27
601182.21 4789390.12 426.92
601182.27 4789387.78 434.41
601182.38 4789387.30 430.44
601182.47 4789386.29 429.87
601182.58 4789385.61 427.04
601182.67 4789384.52 426.95
601182.76 4789383.52 426.11
601182.86 4789382.67 424.53
601182.96 4789382.00 421.57
601183.04 4789380.37 424.87
601183.05 4789380.92 421.33
601183.12 4789378.82 427.57
601183.13 4789379.16 425.33
601183.23 4789378.34 423.49
601183.31 4789381.11 405.55
601183.32 4789377.23 423.32
601183.40 4789379.88 406.05
601183.42 4789376.54 420.61
601183.51 4789375.34 421.03
601183.52 4789375.70 418.61
601183.62 4789374.72 417.78
601183.68 4789376.48 406.14
601183.70 4789373.47 418.52
601183.72 4789373.89 415.72
601183.77 4789375.37 405.84
601183.79 4789372.31 418.88
601183.90 4789371.49 416.77
601183.98 4789370.32 417.14
601184.04 4789371.90 406.38
601184.08 4789369.42 415.57
601184.18 4789368.38 415.04
601184.27 4789367.43 413.80
601184.39 4789366.84 410.07
601184.48 4789365.63 410.64
601184.49 4789366.02 407.91
601184.59 4789365.14 406.17
601184.69 4789364.03 405.97
601184.78 4789362.99 405.32
601184.87 4789361.90 405.03
601184.96 4789360.77 405.03
601185.06 4789359.68 404.68
601185.15 4789358.59 404.41
601185.25 4789357.55 403.72
601185.34 4789356.48 403.22
601185.44 4789355.37 403.03
601185.53 4789354.28 402.75
601185.62 4789353.16 402.62
601185.72 4789352.13 401.89
601185.81 4789351.03 401.59
601185.91 4789349.94 401.32
601186.00 4789348.82 401.13
601186.09 4789347.70 401.08
601186.18 4789346.59 400.87
601186.32 4789343.51 407.52
601186.38 4789344.54 399.24
601186.41 4789342.33 407.87
601186.56 4789342.33 398.82
601186.62 4789340.52 404.19
601186.66 4789341.22 398.48
601186.68 4789339.04 407.23
601186.77 4789337.84 407.74
601186.88 4789336.94 405.97
601186.99 4789336.13 403.16
601187.03 4789336.75 397.96
601187.04 4789336.88 396.89
601187.12 4789335.62 398.00
601187.21 4789334.50 397.84
601187.31 4789333.44 397.28
601187.32 4789333.56 396.24
601187.34 4789331.37 405.34
601187.41 4789330.05 407.10
601187.51 4789329.02 406.17
601187.59 4789330.15 396.29
601187.68 4789329.00 396.48
601187.78 4789327.86 396.43
601188.00 4789323.75 403.01
601188.05 4789324.45 396.53
601188.06 4789324.60 395.19
601188.23 4789322.20 396.45
601188.33 4789321.11 396.02
601188.42 4789319.96 396.23
601188.45 4789318.14 402.83
601188.52 4789318.90 395.56
601188.61 4789317.73 395.93
601188.88 4789314.34 395.87
601188.97 4789313.19 396.10
601189.07 4789312.13 395.34
601189.16 4789311.02 395.11
601189.26 4789309.94 394.61
601189.35 4789308.82 394.52
601189.36 4789306.83 403.45
601189.46 4789305.80 402.54
601189.56 4789304.82 401.02
601189.63 4789305.46 394.11
601189.73 4789304.40 393.39
601189.74 4789304.48 392.57
601189.82 4789303.24 393.69
601189.91 4789302.17 393.13
601190.01 4789301.03 393.08
601190.00 4789299.02 403.01
601190.12 4789298.14 400.18
601190.29 4789297.73 392.13
601190.38 4789296.61 391.91
601190.48 4789295.54 391.30
601190.58 4789294.44 390.83
601190.65 4789293.18 392.43
601190.67 4789293.36 390.25
601190.77 4789292.23 390.17
601190.86 4789291.14 389.68
601190.96 4789290.06 389.06
601191.06 4789288.99 388.24
601191.07 4789287.26 395.75
601191.19 4789286.35 393.09
601191.26 4789286.81 387.23
601191.27 4789285.10 394.55
601191.36 4789285.76 386.14
601191.66 4789282.51 384.04
601191.74 4789279.55 393.43
601191.95 4789279.22 382.64
601191.97 4789277.60 389.24
601192.15 4789275.31 389.65
601192.16 4789275.41 388.21
601192.25 4789275.95 380.41
601192.22 4789274.08 391.29
601192.30 4789272.86 392.36
601192.44 4789272.02 388.30
601192.54 4789270.96 387.05
601192.67 4789271.64 376.79
601192.85 4789267.73 384.62
601192.96 4789268.33 375.15
601193.06 4789267.21 374.66
601193.05 4789265.55 383.18
601193.15 4789266.08 374.66
601193.26 4789264.98 373.68
601193.37 4789263.95 371.99
601193.36 4789262.31 380.19
601193.48 4789262.84 371.21
601193.43 4789261.09 381.90
601193.58 4789261.76 370.34
601193.56 4789260.09 379.31
601193.68 4789260.64 369.70
601193.73 4789257.76 380.13
601193.82 4789256.63 380.31
601194.01 4789254.37 380.16
601194.14 4789253.39 376.80
601194.29 4789252.49 372.37
601194.38 4789252.82 366.03
601194.48 4789251.67 365.73
601194.57 4789250.53 365.77
601194.68 4789249.42 364.64
601194.78 4789248.32 364.00
601194.77 4789246.81 371.44
601194.98 4789246.08 362.62
601195.09 4789244.95 361.76
601195.10 4789245.00 360.81
601195.16 4789242.29 370.19
601195.28 4789241.26 367.66
601195.41 4789241.65 358.44
601195.52 4789240.51 357.83
601195.63 4789239.42 356.54
601195.72 4789238.25 356.42
601195.82 4789237.14 355.72
601195.78 4789235.60 365.33
601195.93 4789236.00 354.88
601195.88 4789234.47 365.11
601195.99 4789233.35 363.98
601196.11 4789232.30 361.57
601196.25 4789232.62 352.35
601196.35 4789231.48 351.69
601196.41 4789230.26 353.84
601196.48 4789227.68 362.19
601196.60 4789226.57 360.32
601196.67 4789226.72 355.51
601196.75 4789225.54 356.64
601196.90 4789225.86 346.08
601196.83 4789224.36 357.15
601196.92 4789223.21 357.44
601197.02 4789222.06 356.93
601197.13 4789220.93 356.12
601197.22 4789219.76 356.51
601197.24 4789219.79 355.15
601197.32 4789218.64 355.51
601197.44 4789217.50 354.22
601197.59 4789216.44 350.58
601197.62 4789216.49 348.29
601197.69 4789215.28 350.26
601197.79 4789214.14 349.90
601197.88 4789212.96 349.93
601197.98 4789211.82 349.84
601198.07 4789210.64 349.89
601198.09 4789210.66 348.60
601198.17 4789209.51 349.19
601198.27 4789208.33 349.01
601198.32 4789208.38 345.96
601198.42 4789207.25 345.47
601198.48 4789206.03 347.68
601198.58 4789204.90 347.07
601198.72 4789203.75 344.36
601198.83 4789202.61 343.58
601198.91 4789201.42 344.56
601199.07 4789200.32 340.36
601199.10 4789200.34 338.56
601199.16 4789199.13 340.72
601199.23 4789197.97 342.07
601199.32 4789196.77 342.61
601199.38 4789195.62 344.32
601199.46 4789194.42 345.66
601199.52 4789193.27 347.47
601199.44 4789192.04 357.94
601199.61 4789192.08 347.82
601199.51 4789190.90 359.01
601199.58 4789190.92 354.72
601199.59 4789189.74 359.72
601199.68 4789188.59 360.16
601199.70 4789187.44 364.45
601199.75 4789187.44 361.49
601199.79 4789187.44 359.27
601199.79 4789186.29 364.63
601199.89 4789185.14 363.95
601199.99 4789184.00 363.84
601200.09 4789182.85 363.35
601200.19 4789181.70 362.79
601200.31 4789180.54 361.50
601200.39 4789179.39 361.96
601200.42 4789178.26 365.50
601200.56 4789177.10 363.11
601200.65 4789175.95 363.08
601200.69 4789175.94 360.85
601200.74 4789174.81 363.11
601200.77 4789174.79 361.24
601200.77 4789173.69 366.64
601200.85 4789173.65 362.30
601200.86 4789172.55 366.75
601200.95 4789172.49 361.83
601201.13 4789172.39 352.12
601200.85 4789171.47 372.52
601200.87 4789171.46 371.49
601200.95 4789171.40 366.90
601200.95 4789170.32 372.23
601201.03 4789169.19 372.73
601201.09 4789168.07 374.47
601201.15 4789166.96 376.34
601201.22 4789165.84 377.15
601201.33 4789164.69 376.62
601201.39 4789163.59 378.27
601201.41 4789163.57 377.06
601201.51 4789162.42 376.63
601201.54 4789162.39 375.24
601201.56 4789161.33 378.87
601201.60 4789161.28 376.52
601201.56 4789160.29 383.81
601201.63 4789160.21 380.13
601201.63 4789159.18 384.98
601201.69 4789158.09 386.67
601201.77 4789156.97 387.03
601202.04 4789156.65 373.06
601201.85 4789155.86 387.79
601202.08 4789155.58 375.86
601202.32 4789155.27 363.10
601201.94 4789154.74 387.81
601202.04 4789153.58 387.00
601202.06 4789153.56 386.11
601202.15 4789152.45 386.45
601202.23 4789151.32 386.86
601202.62 4789150.78 366.96
601202.31 4789150.22 387.58
601202.38 4789149.11 388.24
601202.48 4789147.98 387.84
601202.56 4789146.87 388.65
601202.57 4789145.87 392.72
601202.59 4789145.84 391.63
601202.62 4789145.80 390.29
601202.65 4789144.75 393.22
601203.09 4789144.04 371.52
601202.73 4789143.66 393.95
601202.82 4789142.52 393.84
601202.95 4789141.35 391.95
601203.32 4789140.71 373.78
601202.98 4789140.32 395.04
601203.02 4789140.25 393.01
601203.05 4789139.24 395.70
601203.14 4789138.11 395.85
601203.23 4789137.01 396.09
601203.30 4789135.91 396.85
601203.33 4789135.85 395.37
601203.39 4789134.80 396.92
601203.45 4789133.74 398.58
601203.50 4789132.71 400.34
601203.58 4789131.60 400.99
601203.66 4789130.53 401.59
601203.68 4789130.47 400.40
601203.74 4789129.43 402.21
601203.79 4789128.39 403.67
601203.85 4789127.35 405.44
601203.95 4789126.21 404.72
601204.03 4789125.11 405.30
601204.11 4789124.04 405.90
601204.23 4789122.83 404.26
601204.60 4789121.97 387.02
601204.26 4789121.89 407.33
601204.28 4789121.83 406.17
601204.32 4789121.73 404.30
601204.35 4789120.77 407.43
601204.43 4789119.67 407.60
601204.53 4789118.52 407.02
601204.58 4789117.53 409.04
601204.61 4789117.44 407.46
601204.70 4789116.33 407.58
601204.76 4789116.19 405.09
601204.84 4789115.10 405.35
601204.92 4789114.00 405.80
601204.97 4789113.00 407.52
601205.00 4789112.91 406.12
601205.06 4789111.87 407.50
601205.15 4789110.76 407.43
601205.20 4789109.77 409.56
601205.23 4789109.70 408.32
601205.30 4789108.64 409.18
601205.36 4789107.59 410.22
601205.40 4789107.49 408.61
601205.42 4789106.57 411.57
601205.53 4789105.40 410.86
601205.63 4789105.10 406.16
601205.81 4789104.61 398.51
601205.59 4789104.39 412.21
601205.63 4789104.27 410.35
601205.68 4789104.14 408.35
601205.71 4789104.04 406.85
601205.63 4789103.41 414.37
601205.65 4789102.51 417.36
601205.71 4789102.35 414.91
601205.77 4789101.30 415.88
601205.85 4789100.24 416.52
601205.91 4789099.21 417.67
601206.07 4789098.72 410.63
601205.95 4789098.29 419.98
601205.98 4789098.19 418.62
601206.04 4789097.13 419.67
601206.15 4789096.80 415.00
601206.09 4789096.19 421.49
601206.15 4789095.16 422.85
601206.28 4789093.94 420.96
601206.62 4789092.88 406.55
601206.35 4789092.88 421.81
601206.70 4789091.78 407.19
601206.39 4789091.97 424.02
601206.45 4789091.77 421.45
601206.48 4789090.83 423.95
601206.84 4789089.67 408.78
601206.51 4789089.93 426.18
601206.54 4789089.83 424.92
601206.58 4789089.70 423.21
601206.57 4789088.91 427.55
601206.63 4789088.72 425.15
601206.67 4789087.80 427.03
601206.72 4789087.65 425.14
601206.74 4789086.75 428.02
601206.78 4789085.83 429.85
601206.84 4789085.64 427.53
601206.88 4789085.51 425.94
601206.93 4789084.53 427.72
601206.95 4789084.45 426.76
601207.01 4789083.46 427.76
601207.04 4789083.35 426.45
601207.11 4789083.13 423.75
601207.35 4789082.29 413.62
601207.07 4789082.46 429.29
601207.12 4789081.51 430.69
601207.17 4789080.52 432.20
601207.21 4789079.62 434.23
601207.29 4789078.55 434.76
601207.37 4789077.47 434.69
601207.48 4789076.32 434.20
601207.56 4789075.24 434.28
601207.95 4789073.84 418.73
601207.56 4789074.46 437.94
601207.60 4789074.33 436.51
601207.64 4789073.42 438.23
601207.69 4789073.24 436.34
601208.09 4789071.76 420.17
601207.75 4789072.24 437.48
601207.84 4789071.15 437.31
601207.94 4789070.01 436.98
601207.98 4789069.87 435.53
601208.32 4789068.58 421.84
601208.05 4789068.85 436.19
601208.14 4789067.72 435.98
601208.17 4789067.61 434.74
601208.22 4789066.69 436.44
601208.26 4789066.53 434.84
601208.25 4789065.81 438.80
601208.29 4789065.65 437.09
601208.33 4789064.77 439.14
601208.28 4789064.17 444.28
601208.41 4789063.68 439.35
601208.39 4789063.04 443.71
601208.42 4789062.90 442.32
601208.49 4789061.87 443.02
601208.90 4789060.25 427.11
601208.55 4789060.92 444.20
601208.58 4789060.77 442.81
601208.98 4789059.21 427.55
601208.66 4789059.72 443.28
601209.04 4789058.19 428.47
601208.65 4789059.02 446.92
601208.74 4789057.92 447.01
601208.77 4789057.10 449.41
601208.80 4789056.96 448.10
601208.84 4789056.08 450.13
601208.90 4789055.09 450.86
601208.96 4789054.87 448.78
601209.04 4789053.81 449.14
601209.15 4789052.63 448.20
601209.21 4789052.39 446.01
601209.56 4789050.90 432.42
601209.30 4789051.27 445.77
601209.65 4789049.79 432.45
601209.42 4789050.08 444.81
601209.47 4789049.86 442.86
601209.74 4789048.70 432.47
601209.52 4789048.93 444.36
601209.71 4789047.41 440.49
601209.79 4789047.04 437.21
601209.89 4789045.91 437.02
601209.47 4789047.01 456.04
601209.52 4789046.79 454.11
601210.02 4789044.65 435.48
601209.57 4789045.86 455.48
601209.76 4789044.36 451.81
601209.68 4789044.00 458.08
601209.75 4789042.98 458.54
601209.81 4789042.00 459.46
601209.97 4789041.31 453.61
601210.46 4789038.46 438.91
601210.50 4789037.55 440.52
601210.58 4789036.49 440.75
601210.26 4789037.23 455.74
601210.67 4789035.39 440.74
601210.26 4789036.58 459.12
601210.74 4789034.42 441.68
601210.40 4789035.26 457.28
601210.50 4789034.81 453.69
601210.56 4789034.51 451.30
601210.80 4789033.42 442.55
601210.40 4789034.58 460.44
601210.44 4789034.37 458.79
601210.49 4789034.17 457.13
601210.42 4789033.79 462.77
601210.48 4789032.86 463.90
601210.64 4789031.43 461.17
601210.58 4789031.02 466.29
601210.63 4789030.10 467.61
601210.94 4789028.02 459.82
601211.00 4789027.71 457.48
601211.41 4789025.13 446.22
601211.07 4789026.04 461.19
601211.49 4789024.06 446.30
601211.17 4789024.93 461.10
601211.24 4789023.91 461.45
601211.64 4789022.01 447.34
601211.24 4789023.23 464.49
601211.71 4789021.01 448.05
601211.77 4789020.04 448.92
601211.80 4789019.93 448.10
601211.43 4789021.03 464.16
601211.87 4789018.91 448.70
601211.94 4789017.90 449.22
601211.57 4789019.05 465.45
601212.00 4789016.97 450.45
601211.63 4789018.07 466.06
601212.09 4789015.83 450.07
601211.87 4789016.25 460.89
601212.17 4789014.78 450.46
601211.97 4789015.14 460.66
601212.25 4789013.76 450.92
601211.78 4789015.40 470.07
601212.32 4789012.75 451.50
601212.02 4789012.91 467.74
601212.10 4789012.51 464.98
601212.55 4789009.65 452.71
601212.08 4789011.33 471.65
601212.17 4789010.91 468.75
601212.62 4789008.65 453.28
601212.58 4789008.21 457.75
601212.68 4789007.70 454.29
601212.38 4789008.55 467.36
601212.77 4789006.59 454.12
601212.32 4789008.22 472.45
601212.40 4789007.20 472.81
601212.41 4789006.48 475.16
601212.46 4789005.59 476.39
601212.63 4789004.09 473.61
601212.77 4789002.75 471.86
601135.89 4789961.01 366.99
601136.00 4789959.78 366.42
601136.10 4789958.60 365.81
601136.21 4789957.30 365.39
601136.32 4789956.16 364.70
601136.43 4789954.95 364.12
601136.53 4789953.82 363.41
601136.64 4789952.66 362.75
601136.74 4789951.64 361.87
601136.84 4789950.51 361.16
601136.96 4789949.16 360.82
601137.24 4789944.64 365.92
601137.06 4789948.09 360.02
601137.50 4789941.27 366.44
601137.57 4789940.91 364.42
601137.75 4789938.25 366.38
601137.83 4789937.62 364.81
601137.99 4789935.36 366.09
601138.03 4789935.51 363.16
601138.13 4789934.31 362.58
601138.30 4789932.01 363.95
601138.40 4789930.97 363.08
601138.39 4789932.03 358.57
601138.50 4789930.77 358.08
601138.63 4789929.17 358.24
601138.74 4789927.94 357.68
601138.88 4789926.06 358.34
601139.00 4789924.51 358.36
601138.96 4789925.43 356.73
601139.10 4789923.49 357.50
601139.23 4789921.90 357.61
601139.13 4789923.78 354.27
601139.36 4789920.18 358.00
601139.43 4789919.69 356.14
601139.59 4789917.45 357.44
601139.68 4789916.64 356.17
601139.79 4789915.38 355.72
601139.84 4789915.42 352.90
601139.93 4789914.41 352.02
601139.90 4789915.12 350.74
601140.01 4789913.78 350.39
601140.15 4789911.93 351.04
601140.20 4789911.87 348.38
601140.34 4789910.07 348.91
601140.20 4789912.92 343.73
601140.54 4789907.09 351.58
601140.63 4789906.20 350.46
601140.73 4789905.13 349.64
601140.85 4789903.71 349.51
601140.94 4789902.77 348.45
601141.06 4789901.36 348.29
601141.15 4789900.55 346.98
601141.25 4789899.52 346.13
601141.35 4789898.46 345.28
601141.41 4789898.07 343.24
601141.49 4789897.45 341.57
601141.55 4789897.17 339.32
601141.30 4789902.41 329.52
601141.67 4789895.81 339.01
601141.65 4789896.31 338.08
601141.79 4789894.36 338.93
601141.89 4789893.35 337.98
601141.85 4789894.20 336.40
601142.00 4789892.06 337.61
601142.10 4789891.00 336.75
601142.15 4789890.88 334.17
601141.91 4789895.93 324.61
601142.02 4789894.69 324.08
601142.30 4789889.81 330.48
601142.11 4789893.87 322.77
601142.47 4789887.38 332.23
601142.58 4789886.15 331.75
601142.68 4789885.12 330.83
601142.41 4789890.75 320.05
601142.78 4789884.09 329.97
601142.80 4789884.61 326.04
601143.08 4789879.82 332.43
601143.18 4789878.80 331.47
601143.29 4789877.64 330.87
601143.32 4789878.00 327.23
601143.23 4789880.99 318.57
601143.12 4789883.16 314.36
601143.30 4789880.54 316.47
601143.23 4789882.09 313.45
601143.39 4789879.81 315.02
601143.92 4789869.77 331.64
601144.08 4789868.44 328.43
601144.23 4789866.37 329.62
601144.26 4789866.80 325.81
601144.19 4789868.30 322.84
601144.37 4789865.39 325.70
601144.36 4789866.71 320.10
601144.49 4789865.06 320.47
601144.64 4789863.03 321.50
601144.73 4789862.12 320.42
601144.81 4789861.57 318.48
601144.96 4789859.36 320.00
601145.09 4789857.66 320.38
601145.11 4789858.41 315.95
601145.29 4789855.63 318.49
601145.36 4789855.17 316.51
601145.47 4789854.10 315.60
601145.57 4789852.91 315.08
601145.68 4789851.70 314.47
601145.79 4789850.44 314.08
601145.91 4789849.06 313.82
601146.02 4789847.62 313.80
601145.60 4789856.83 294.95
601146.10 4789847.13 311.71
601146.26 4789844.73 313.66
601146.33 4789844.36 311.33
601146.44 4789843.07 311.02
601146.56 4789841.66 310.82
601146.50 4789843.04 307.97
601146.60 4789841.88 307.37
601146.72 4789840.50 307.11
601146.81 4789839.73 305.69
601146.74 4789841.20 302.65
601146.86 4789839.71 302.60
601146.79 4789841.18 299.54
601147.00 4789837.87 303.43
601146.78 4789843.76 287.91
601146.74 4789844.82 285.67
601146.86 4789843.36 285.65
601146.97 4789842.04 285.24
601147.06 4789841.13 284.07
601147.17 4789840.07 283.11
601147.62 4789831.15 298.92
601147.74 4789829.58 299.07
601147.36 4789838.15 280.85
601147.83 4789828.88 297.48
601147.47 4789836.93 280.32
601147.97 4789827.03 298.24
601148.05 4789826.34 296.61
601147.70 4789834.16 279.86
601148.07 4789827.12 291.73
601148.21 4789825.25 292.63
601148.32 4789823.96 292.19
601148.35 4789824.57 287.74
601148.30 4789825.58 285.56
601148.41 4789824.48 284.71
601148.53 4789823.02 284.70
601148.61 4789822.30 283.04
601148.75 4789820.45 283.86
601149.02 4789815.44 291.57
601148.88 4789818.67 284.52
601149.13 4789814.27 290.93
601149.33 4789811.03 294.82
601149.38 4789811.10 291.47
601149.58 4789807.74 295.63
601149.62 4789808.20 291.41
601149.64 4789808.99 286.39
601149.77 4789807.18 287.21
601149.75 4789807.59 286.29
601149.96 4789804.19 290.57
601149.92 4789804.92 288.96
601150.01 4789804.18 287.38
601150.12 4789802.92 286.91
601150.25 4789801.31 287.27
601150.37 4789799.83 287.28
601150.49 4789798.28 287.54
601150.59 4789797.15 286.77
601150.69 4789796.16 285.74
601150.81 4789794.70 285.75
601150.92 4789793.45 285.30
601151.03 4789792.18 284.87
601151.27 4789787.86 291.45
601151.25 4789788.42 290.16
601151.43 4789785.47 293.58
601151.54 4789784.05 293.57
601151.66 4789782.58 293.61
601151.76 4789781.62 292.53
601151.68 4789783.51 288.16
601151.62 4789785.00 284.73
601151.92 4789779.18 294.85
601151.87 4789780.25 292.37
601152.03 4789777.68 295.01
601152.13 4789776.68 294.01
601152.23 4789775.76 292.81
601152.34 4789774.37 292.70
601152.30 4789775.53 289.99
601152.44 4789773.46 291.48
601152.39 4789774.62 288.75
601152.57 4789771.75 292.14
601152.86 4789767.28 295.92
601152.96 4789766.29 294.89
601152.94 4789766.91 293.44
601153.08 4789764.87 294.90
601153.18 4789763.72 294.23
601153.28 4789762.83 292.98
601153.39 4789761.58 292.55
601153.49 4789760.54 291.66
601153.55 4789760.52 288.28
601153.72 4789757.56 291.98
601153.83 4789756.42 291.29
601153.90 4789756.06 288.74
601154.00 4789755.10 287.61
601153.98 4789755.60 286.41
601154.10 4789753.91 287.05
601153.83 4789760.89 270.09
601154.21 4789752.61 286.75
601154.49 4789747.15 296.64
601154.08 4789757.56 271.19
601154.60 4789745.73 296.67
601154.24 4789755.14 273.60
601154.71 4789744.61 295.98
601154.37 4789753.30 274.66
601154.77 4789744.52 292.70
601154.90 4789742.66 293.86
601154.89 4789742.91 293.24
601155.02 4789741.08 294.24
601154.75 4789748.06 276.97
601155.38 4789733.44 309.75
601155.49 4789731.94 309.98
601155.60 4789730.81 309.38
601155.57 4789731.54 307.56
601155.71 4789729.44 309.30
601155.81 4789728.24 308.84
601155.91 4789727.20 307.94
601156.03 4789725.61 308.48
601156.24 4789721.73 314.78
601156.15 4789724.14 308.68
601156.36 4789720.19 315.20
601156.34 4789720.70 313.93
601156.47 4789718.75 315.34
601156.57 4789717.79 314.32
601156.24 4789726.52 292.10
601156.70 4789716.01 315.31
601156.91 4789713.62 314.40
601157.01 4789712.41 314.00
601157.12 4789711.15 313.71
601157.09 4789711.88 311.81
601157.07 4789714.11 302.51
601157.39 4789707.14 316.99
601157.51 4789705.53 317.63
601157.49 4789705.96 316.51
601157.62 4789704.04 317.95
601157.35 4789711.49 298.54
601157.48 4789709.69 299.63
601157.85 4789701.30 318.00
601157.81 4789702.19 315.66
601157.60 4789708.11 300.15
601157.97 4789699.49 319.18
601158.06 4789698.73 317.59
601158.18 4789697.10 318.32
601158.28 4789696.10 317.35
601158.27 4789696.46 316.40
601158.34 4789696.09 313.80
601158.42 4789695.62 311.40
601158.36 4789697.47 306.48
601158.48 4789695.87 307.11
601158.60 4789694.09 308.22
601158.59 4789694.51 307.09
601158.71 4789692.68 308.33
601159.01 4789685.91 322.90
601158.85 4789690.64 310.17
601159.14 4789684.05 324.27
601159.25 4789682.81 323.98
601159.34 4789681.81 323.05
601159.46 4789680.26 323.60
601159.56 4789679.21 322.82
601159.65 4789678.25 321.75
601159.64 4789678.55 320.95
601159.73 4789677.91 319.01
601159.72 4789678.30 317.93
601159.82 4789677.03 317.71
601159.89 4789676.87 314.46
601160.02 4789675.02 315.84
601160.14 4789673.32 316.83
601160.13 4789673.60 316.04
601160.24 4789672.24 316.09
601160.35 4789670.97 315.89
601160.46 4789669.67 315.77
601160.56 4789668.46 315.40
601160.67 4789667.23 315.08
601160.77 4789666.08 314.56
601160.88 4789664.80 314.37
601160.98 4789663.58 314.04
601161.08 4789662.44 313.46
601161.19 4789661.25 313.05
601161.29 4789660.03 312.69
601161.39 4789659.03 311.72
601161.49 4789657.79 311.48
601161.68 4789653.93 318.70
601161.79 4789652.67 318.55
601161.94 4789649.87 322.77
601161.93 4789650.31 321.50
601162.06 4789648.36 323.35
601162.16 4789647.31 322.51
601162.14 4789647.86 320.92
601162.27 4789645.82 323.04
601162.23 4789647.00 319.59
601162.38 4789644.47 323.07
601162.48 4789643.28 322.77
601162.62 4789640.98 325.59
601162.61 4789641.32 324.56
601162.71 4789640.11 324.34
601162.69 4789640.70 322.58
601162.68 4789641.13 321.31
601162.80 4789639.46 322.27
601162.89 4789638.71 320.67
601162.86 4789639.60 318.02
601162.99 4789637.64 319.84
601163.08 4789636.65 318.94
601163.07 4789637.04 317.76
601163.18 4789635.73 317.68
601163.26 4789635.50 314.46
601163.37 4789634.11 314.58
601163.49 4789632.29 316.16
601163.48 4789632.55 315.38
601163.59 4789631.21 315.35
601163.69 4789630.11 314.75
601163.79 4789629.13 313.66
601163.87 4789628.74 310.87
601163.96 4789627.82 309.58
601164.05 4789627.02 308.04
601164.16 4789625.65 308.11
601164.28 4789624.09 308.93
601164.39 4789622.51 309.67
601164.37 4789623.25 307.35
601164.46 4789622.73 304.97
601164.44 4789623.41 302.84
601164.39 4789625.35 296.77
601164.59 4789620.51 307.67
601164.77 4789616.32 316.78
601164.89 4789614.63 317.88
601165.00 4789613.18 318.43
601164.99 4789613.45 317.55
601165.13 4789611.10 320.76
601165.24 4789609.42 322.09
601165.36 4789607.76 323.11
601165.46 4789606.57 322.87
601165.59 4789604.55 325.08
601165.69 4789603.21 325.30
601165.79 4789602.10 324.60
601165.78 4789602.50 323.31
601165.90 4789600.89 324.42
601166.02 4789599.05 326.09
601166.11 4789598.03 325.31
601166.22 4789596.66 325.46
601166.21 4789597.07 324.12
601166.34 4789594.55 328.23
601166.32 4789595.43 325.36
601166.46 4789592.92 329.27
601166.56 4789591.73 329.05
601166.67 4789590.44 328.95
601166.65 4789590.98 327.17
601166.76 4789589.64 327.43
601166.85 4789588.83 325.77
601166.68 4789596.00 301.86
601167.00 4789585.65 332.19
601166.99 4789586.13 330.56
601167.10 4789584.47 331.76
601167.20 4789583.19 331.82
601167.31 4789582.03 331.33
601167.30 4789582.48 329.84
601167.40 4789581.12 330.18
601167.39 4789581.47 329.01
601167.52 4789579.35 331.78
601167.34 4789587.12 305.37
601167.63 4789577.70 333.12
601167.58 4789580.04 325.15
601167.74 4789576.35 333.28
601167.73 4789576.71 332.06
601167.56 4789584.18 306.52
601167.85 4789574.41 335.62
601167.96 4789572.98 336.09
601168.07 4789571.24 337.79
601168.17 4789570.23 336.81
601168.28 4789568.77 337.58
601168.39 4789566.95 339.42
601168.49 4789566.06 338.17
601168.44 4789572.31 311.72
601168.69 4789563.59 337.95
601168.54 4789570.94 312.08
601168.79 4789562.48 337.32
601168.65 4789569.44 312.74
601168.91 4789560.51 339.92
601168.90 4789561.11 337.78
601169.02 4789558.53 342.37
601169.12 4789557.49 341.67
601169.25 4789554.89 346.40
601169.35 4789553.72 346.20
601169.45 4789552.62 345.55
601169.45 4789552.86 344.69
601169.31 4789560.18 318.28
601169.55 4789551.47 345.25
601169.65 4789550.17 345.36
601169.65 4789550.46 344.31
601169.75 4789548.94 345.35
601169.86 4789547.17 347.16
601169.85 4789547.97 344.24
601169.96 4789545.97 347.06
601170.07 4789544.76 346.85
601170.16 4789543.82 345.77
601170.26 4789542.60 345.59
601170.35 4789541.85 343.83
601170.50 4789538.27 352.49
601170.59 4789537.53 350.65
601170.68 4789536.79 348.71
601170.78 4789535.89 347.48
601170.77 4789536.34 345.78
601170.89 4789533.82 350.54
601170.87 4789534.84 346.71
601171.00 4789531.80 353.55
601171.10 4789530.96 351.99
601171.21 4789529.10 354.43
601171.20 4789529.65 352.32
601171.30 4789528.20 353.07
601171.39 4789527.65 350.48
601171.51 4789525.35 354.57
601171.50 4789525.72 353.11
601171.61 4789524.02 354.98
601171.61 4789524.10 354.69
601171.71 4789522.64 355.50
601171.81 4789521.33 355.86
601171.91 4789520.34 354.86
601172.02 4789518.65 356.76
601172.12 4789517.33 357.05
601172.22 4789516.17 356.85
601172.31 4789515.13 356.04
601172.42 4789513.38 358.21
601172.52 4789512.14 358.19
601172.62 4789511.09 357.57
601172.72 4789509.04 360.86
601172.83 4789507.53 362.06
601172.93 4789506.25 362.29
601173.03 4789504.99 362.49
601173.13 4789503.72 362.72
601173.22 4789502.46 362.90
601173.32 4789501.04 363.74
601173.43 4789498.72 368.33
601173.53 4789497.60 367.94
601173.63 4789496.43 367.81
601173.73 4789495.29 367.48
601173.84 4789491.85 376.95
601173.95 4789488.76 384.93
601174.15 4789485.83 387.28
601174.24 4789485.25 384.70
601174.34 4789484.34 383.45
601174.43 4789483.90 380.25
601174.42 4789484.78 376.45
601174.54 4789480.81 388.41
601174.64 4789479.20 390.32
601174.73 4789478.30 389.06
601174.83 4789476.65 391.13
601174.93 4789474.87 393.76
601175.12 4789473.33 390.15
601175.22 4789471.31 393.88
601175.31 4789470.28 393.22
601175.41 4789469.40 391.89
601175.50 4789467.18 396.63
601175.50 4789468.59 390.22
601175.49 4789470.94 379.61
601175.49 4789473.59 367.62
601175.60 4789467.14 391.46
601175.58 4789472.33 367.90
601175.69 4789465.74 392.48
601175.79 4789464.50 392.81
601175.79 4789465.41 388.61
601175.79 4789466.59 383.23
601175.88 4789463.07 393.99
601175.88 4789463.38 392.54
601175.98 4789461.83 394.28
601176.07 4789461.34 391.11
601176.17 4789459.97 392.01
601176.17 4789460.28 390.57
601176.26 4789459.07 390.75
601176.36 4789459.96 381.03
601176.45 4789454.42 401.61
601176.46 4789458.82 380.83
601176.64 4789452.22 400.99
601176.74 4789451.83 397.27
601176.83 4789450.51 398.01
601176.93 4789449.40 397.74
601177.04 4789452.69 376.17
601177.12 4789448.32 391.67
601177.13 4789451.45 376.42
601177.21 4789444.15 406.37
601177.21 4789444.44 404.95
601177.30 4789443.45 404.10
601177.40 4789442.87 401.24
601177.50 4789442.43 397.63
601177.58 4789439.16 408.15
601177.67 4789437.42 411.09
601177.67 4789437.69 409.72
601177.76 4789436.35 410.67
601177.86 4789435.42 409.55
601177.86 4789435.86 407.34
601177.95 4789434.73 407.25
601178.05 4789433.78 406.21
601178.05 4789433.94 405.40
601178.18 4789437.35 382.05
601178.25 4789432.73 399.76
601178.27 4789435.92 383.34
601178.27 4789436.09 382.46
601178.34 4789431.20 401.70
601178.44 4789431.07 396.34
601178.45 4789431.69 393.11
601178.54 4789430.02 395.79
601178.63 4789428.98 395.16
601178.73 4789428.39 392.12
601178.74 4789429.08 388.52
601178.83 4789427.85 388.87
601178.88 4789422.09 413.29
601178.98 4789421.50 410.36
601179.07 4789420.35 410.34
601179.07 4789420.79 407.97
601179.17 4789420.08 405.66
601179.30 4789421.78 390.18
601179.39 4789420.49 390.94
601179.48 4789418.63 394.69
601179.56 4789416.89 397.95
601179.66 4789415.72 397.99
601179.66 4789416.04 396.25
601179.76 4789414.74 397.04
601179.85 4789413.46 397.75
601179.94 4789412.31 397.77
601180.03 4789410.95 398.85
601180.05 4789405.66 422.37
601180.13 4789403.45 428.49
601180.22 4789402.33 428.55
601180.23 4789403.15 423.84
601180.33 4789402.08 423.43
601180.40 4789405.94 401.21
601180.42 4789401.28 421.56
601180.56 4789402.36 408.71
601180.59 4789403.77 400.46
601180.60 4789398.61 423.97
601180.60 4789398.96 421.95
601180.69 4789397.41 424.35
601180.78 4789396.35 424.04
601180.87 4789395.34 423.30
601181.00 4789395.66 414.69
601181.01 4789396.37 410.48
601181.04 4789397.45 403.99
601181.04 4789397.62 403.00
601181.03 4789391.98 429.95
601181.12 4789390.73 430.81
601181.22 4789389.90 429.02
601181.29 4789387.88 434.52
601181.48 4789386.14 431.59
601181.59 4789385.60 427.93
601181.70 4789385.44 422.01
601181.73 4789386.57 414.97
601181.78 4789383.85 424.85
601181.86 4789382.46 426.66
601181.87 4789382.78 424.61
601181.96 4789385.75 405.84
601181.95 4789381.26 427.10
601182.05 4789384.63 405.68
601182.06 4789380.71 423.56
601182.07 4789380.96 421.96
601182.24 4789378.33 424.43
601182.34 4789377.46 422.67
601182.49 4789378.30 409.93
601182.51 4789378.82 406.49
601182.54 4789375.90 418.20
601182.64 4789374.93 417.24
601182.69 4789376.52 406.70
601182.72 4789373.51 419.10
601182.73 4789373.77 417.42
601182.74 4789374.05 415.56
601182.78 4789375.42 406.42
601182.82 4789372.69 417.19
601182.83 4789372.99 415.20
601182.92 4789371.83 415.30
601182.93 4789372.15 413.14
601183.01 4789370.57 416.30
601183.06 4789371.99 406.69
601183.10 4789369.39 416.61
601183.14 4789370.43 409.50
601183.20 4789368.47 415.27
601183.30 4789367.55 413.74
601183.40 4789366.73 411.75
601183.51 4789366.03 408.66
601183.51 4789366.15 407.84
601183.61 4789365.16 406.88
601183.70 4789364.08 406.44
601183.80 4789363.02 406.01
601183.89 4789361.91 405.80
601183.99 4789360.86 405.24
601184.08 4789359.74 405.11
601184.17 4789358.68 404.68
601184.27 4789357.59 404.29
601184.36 4789356.51 403.96
601184.46 4789355.45 403.30
601184.55 4789354.32 403.41
601184.64 4789353.21 403.17
601184.74 4789352.14 402.81
601184.84 4789351.09 401.99
601184.93 4789350.01 401.73
601185.00 4789348.41 405.30
601185.02 4789348.85 401.83
601185.11 4789347.78 401.48
601185.16 4789345.78 408.25
601185.21 4789346.65 401.38
601185.30 4789345.56 401.17
601185.36 4789343.86 405.54
601185.40 4789344.58 399.82
601185.46 4789342.85 404.73
601185.50 4789343.53 399.26
601185.54 4789341.57 405.86
601185.59 4789342.36 399.39
601185.64 4789340.57 404.86
601185.68 4789341.26 399.26
601185.71 4789339.07 407.82
601185.79 4789337.73 409.72
601185.90 4789336.87 407.45
601185.99 4789335.87 406.53
601186.15 4789335.75 397.81
601186.24 4789334.59 398.28
601186.34 4789333.58 397.03
601186.43 4789332.38 397.75
601186.55 4789329.24 405.54
601186.81 4789328.00 396.50
601186.90 4789326.79 397.02
601186.94 4789325.05 402.71
601187.00 4789325.80 395.85
601187.08 4789324.51 397.26
601187.09 4789324.65 395.93
601187.17 4789323.43 396.86
601187.26 4789322.28 396.98
601187.36 4789321.17 396.78
601187.39 4789319.35 403.27
601187.45 4789320.09 396.27
601187.54 4789318.98 396.17
601187.58 4789317.14 402.90
601187.63 4789317.80 396.53
601187.67 4789316.04 402.75
601187.72 4789316.66 396.69
601187.76 4789314.95 402.29
601187.82 4789315.54 396.49
601187.91 4789314.44 396.30
601187.96 4789312.90 400.35
601188.00 4789313.30 396.33
601188.10 4789312.23 395.79
601188.13 4789310.42 402.67
601188.20 4789311.16 395.14
601188.22 4789309.33 402.39
601188.29 4789310.03 395.21
601188.39 4789308.99 394.21
601188.47 4789307.79 394.95
601188.48 4789305.78 404.14
601188.61 4789305.05 400.09
601188.75 4789304.45 394.36
601189.04 4789301.12 393.72
601189.03 4789299.09 403.72
601189.13 4789298.06 402.83
601189.32 4789297.83 392.55
601189.40 4789296.62 393.61
601189.42 4789296.76 391.96
601189.52 4789295.69 391.26
601189.55 4789294.05 397.25
601189.67 4789293.14 394.65
601189.71 4789293.48 390.60
601189.76 4789292.04 394.31
601189.80 4789292.37 390.37
601189.91 4789291.31 389.52
601190.00 4789290.17 389.61
601190.10 4789289.08 389.02
601190.11 4789289.22 387.31
601190.30 4789286.95 387.32
601190.39 4789285.85 386.87
601190.42 4789284.22 393.27
601190.50 4789283.08 393.49
601190.58 4789281.86 394.70
601190.71 4789282.68 383.77
601190.79 4789281.51 384.30
601190.78 4789279.70 393.34
601190.90 4789280.46 382.97
601190.99 4789279.35 382.74
601190.99 4789277.60 391.17
601191.09 4789276.52 390.65
601191.31 4789276.13 379.86
601191.27 4789274.25 390.81
601191.40 4789275.00 379.85
601191.35 4789273.07 391.35
601191.47 4789272.11 388.98
601191.61 4789272.86 377.84
601191.59 4789271.11 386.82
601191.71 4789271.75 377.20
601191.67 4789269.94 387.56
601191.88 4789267.80 385.64
601191.96 4789266.59 386.64
601192.16 4789264.41 385.34
601192.28 4789263.42 383.08
601192.37 4789262.27 383.21
601192.52 4789262.95 371.77
601192.45 4789261.07 384.50
601192.55 4789259.97 383.75
601192.68 4789259.02 380.76
601192.82 4789259.65 369.48
601192.77 4789257.84 381.27
601192.85 4789256.67 382.01
601192.88 4789256.82 379.38
601192.95 4789255.56 381.36
601193.06 4789254.52 379.79
601193.23 4789253.67 374.17
601193.32 4789254.03 367.37
601193.36 4789252.68 371.28
601193.40 4789252.86 367.80
601193.52 4789251.79 366.04
601193.61 4789250.65 366.10
601193.64 4789249.24 371.25
601193.72 4789249.54 365.04
601193.74 4789248.12 370.97
601193.91 4789245.79 371.84
601194.15 4789245.13 360.89
601194.10 4789243.52 371.49
601194.12 4789243.60 369.71
601194.19 4789242.36 371.56
601194.32 4789241.34 368.93
601194.46 4789241.78 358.60
601194.57 4789240.64 357.94
601194.67 4789239.52 357.36
601194.67 4789238.10 363.69
601194.77 4789238.38 356.88
601194.87 4789237.26 356.34
601194.98 4789236.12 355.46
601194.93 4789234.61 365.45
601195.03 4789233.47 364.75
601195.15 4789232.39 363.19
601195.24 4789231.23 362.98
601195.36 4789230.16 361.30
601195.50 4789230.48 351.70
601195.57 4789229.24 353.69
601195.61 4789229.34 350.58
601195.51 4789227.77 363.93
601195.75 4789226.91 354.02
601195.80 4789225.69 356.68
601195.89 4789224.49 357.57
601195.99 4789223.38 356.76
601196.01 4789223.42 355.37
601196.09 4789222.21 356.65
601196.13 4789222.28 354.12
601196.20 4789221.11 355.40
601196.30 4789219.93 355.22
601196.40 4789218.81 354.77
601196.50 4789217.65 354.04
601196.66 4789216.60 350.13
601196.67 4789216.63 349.19
601196.76 4789215.44 349.63
601196.83 4789214.26 351.35
601196.85 4789214.29 349.84
601196.94 4789213.11 350.01
601197.04 4789211.97 349.85
601197.13 4789210.79 349.85
601197.16 4789210.83 347.91
601197.23 4789209.65 349.72
601197.26 4789209.69 347.56
601197.34 4789208.49 348.93
601197.38 4789208.53 346.07
601197.49 4789207.40 345.21
601197.53 4789206.17 348.26
601197.63 4789205.04 347.89
601197.76 4789203.89 345.75
601197.88 4789202.75 344.49
601197.91 4789202.78 342.46
601197.95 4789202.81 339.95
601198.08 4789201.65 338.03
601198.16 4789200.49 338.65
601198.25 4789199.30 339.25
601198.31 4789198.13 341.45
601198.39 4789196.94 342.21
601198.44 4789195.77 344.84
601198.45 4789195.77 344.18
601198.52 4789194.58 345.51
601198.60 4789193.43 346.29
601198.69 4789192.25 346.94
601198.58 4789191.05 358.82
601198.65 4789191.07 354.70
601198.66 4789189.89 359.72
601198.71 4789188.74 362.01
601198.77 4789187.58 364.17
601198.87 4789186.44 363.76
601198.96 4789185.29 363.97
601199.05 4789184.15 364.05
601199.14 4789182.99 364.17
601199.15 4789182.99 363.26
601199.22 4789182.98 359.76
601199.40 4789182.96 349.05
601199.25 4789181.85 362.83
601199.31 4789180.70 365.20
601199.34 4789180.70 363.05
601199.39 4789179.57 365.59
601199.44 4789179.55 362.78
601199.51 4789178.41 364.36
601199.59 4789177.27 364.90
601199.71 4789176.10 363.14
601199.80 4789174.97 363.61
601199.83 4789174.95 361.83
601199.90 4789173.80 363.02
601199.93 4789173.79 361.56
601199.86 4789172.74 370.51
601199.93 4789172.70 366.54
601199.95 4789171.59 370.48
601199.98 4789171.58 369.29
601199.95 4789170.52 375.67
601200.02 4789170.47 372.05
601200.05 4789169.37 375.40
601200.08 4789169.35 373.86
601200.11 4789169.32 371.83
601200.14 4789168.24 375.10
601200.16 4789168.22 374.00
601200.19 4789167.13 377.67
601200.22 4789167.10 375.91
601200.32 4789165.97 375.83
601200.39 4789164.84 376.68
601200.49 4789163.71 376.45
601200.57 4789162.57 376.91
601200.61 4789162.54 375.23
601200.68 4789161.43 376.29
601201.00 4789161.11 359.31
601200.63 4789160.43 383.57
601200.68 4789160.38 380.93
601200.70 4789159.33 384.73
601200.76 4789158.24 386.47
601200.85 4789157.11 386.34
601200.92 4789156.01 387.72
601201.00 4789154.90 388.08
601201.10 4789153.75 387.74
601201.21 4789153.61 382.21
601201.18 4789152.65 388.33
601201.28 4789151.49 387.61
601201.32 4789151.45 386.03
601201.70 4789150.91 366.42
601201.38 4789150.36 387.34
601201.47 4789149.23 387.44
601201.56 4789148.12 387.67
601201.59 4789148.07 385.97
601201.69 4789146.92 385.66
601202.01 4789146.43 369.79
601201.69 4789145.94 390.03
601201.77 4789144.82 390.75
601201.79 4789144.79 389.72
601202.16 4789144.20 371.50
601201.84 4789143.75 391.97
601202.23 4789143.10 372.25
601201.88 4789142.69 394.23
601201.99 4789141.55 393.30
601202.06 4789140.47 394.66
601202.12 4789139.39 395.74
601202.21 4789138.28 396.12
601202.31 4789137.14 395.41
601202.33 4789137.11 394.58
601202.42 4789135.98 394.59
601202.45 4789135.93 393.29
601202.77 4789135.31 377.48
601202.46 4789134.97 397.26
601202.49 4789134.89 395.43
601202.85 4789134.20 378.12
601202.52 4789133.89 398.42
601202.59 4789132.82 399.54
601202.67 4789131.74 400.32
601202.75 4789130.64 400.75
601203.15 4789129.79 381.41
601202.78 4789129.64 403.39
601202.81 4789129.58 401.96
601202.88 4789128.52 403.25
601202.92 4789127.50 405.48
601202.97 4789127.40 403.14
601203.00 4789126.41 405.93
601203.11 4789125.26 405.08
601203.18 4789124.19 406.02
601203.60 4789123.21 386.13
601203.29 4789123.03 405.14
601203.31 4789122.98 404.01
601203.33 4789122.02 407.17
601203.44 4789120.86 406.25
601203.82 4789119.97 389.07
601203.50 4789119.84 408.01
601203.53 4789119.77 406.55
601203.61 4789118.67 406.89
601203.96 4789117.80 390.80
601203.67 4789117.62 408.13
601203.82 4789116.38 405.78
601203.86 4789116.27 403.82
601204.14 4789115.57 391.21
601203.88 4789115.34 407.06
601204.04 4789113.16 407.94
601204.11 4789112.09 408.63
601204.21 4789110.97 408.56
601204.29 4789109.86 408.63
601204.37 4789108.79 409.27
601204.66 4789108.00 396.38
601204.41 4789107.83 411.60
601204.46 4789107.70 409.49
601204.51 4789106.68 411.09
601204.56 4789105.70 412.94
601204.63 4789104.64 413.94
601204.65 4789104.58 412.98
601204.71 4789104.40 410.19
601204.96 4789103.69 399.26
601204.75 4789103.45 412.52
601204.77 4789102.52 415.45
601204.86 4789102.27 411.68
601204.85 4789101.46 415.87
601204.93 4789100.38 416.47
601204.97 4789099.42 418.63
601205.03 4789098.39 419.71
601205.14 4789097.22 418.76
601205.18 4789096.27 420.88
601205.23 4789095.31 422.81
601205.32 4789094.18 422.54
601205.40 4789093.11 422.96
601205.50 4789091.97 422.44
601205.54 4789091.85 420.90
601205.61 4789090.83 421.93
601205.65 4789089.86 423.71
601205.73 4789088.81 424.28
601205.77 4789088.68 422.61
601205.74 4789087.98 427.76
601205.82 4789087.70 424.23
601205.84 4789086.84 427.30
601205.91 4789086.59 424.08
601205.96 4789085.62 425.75
601206.00 4789085.48 424.09
601206.09 4789084.37 423.97
601206.11 4789084.31 423.18
601206.06 4789083.68 428.96
601206.43 4789082.41 413.62
601206.10 4789082.78 431.27
601206.14 4789082.64 429.61
601206.18 4789081.71 431.65
601206.18 4789080.93 435.32
601206.27 4789079.81 435.00
601206.37 4789078.70 434.76
601206.46 4789077.58 434.52
601206.55 4789076.48 434.42
601206.62 4789075.45 435.12
601206.71 4789074.36 435.21
601206.75 4789073.44 437.00
601207.17 4789071.90 420.22
601206.85 4789072.30 436.66
601206.93 4789071.25 436.97
601207.10 4789069.85 433.86
601207.40 4789068.73 421.95
601207.11 4789069.07 437.00
601207.25 4789067.78 435.10
601207.30 4789066.81 436.25
601207.33 4789066.73 435.41
601207.37 4789066.57 433.83
601207.32 4789065.97 438.98
601207.39 4789065.71 436.31
601207.41 4789064.91 439.23
601207.38 4789064.26 443.74
601207.49 4789063.84 439.57
601207.46 4789063.20 443.99
601207.56 4789062.09 443.82
601207.63 4789061.78 440.75
601207.98 4789060.40 427.19
601207.63 4789061.06 444.34
601207.74 4789059.87 443.40
601207.78 4789059.72 441.93
601207.79 4789059.66 441.42
601208.13 4789058.33 428.50
601207.75 4789059.11 446.51
601207.78 4789058.98 445.24
601207.76 4789058.35 449.64
601207.86 4789057.19 448.90
601207.94 4789056.13 449.25
601207.96 4789056.05 448.51
601208.03 4789055.78 445.93
601208.07 4789054.91 447.87
601208.13 4789053.91 448.77
601208.20 4789053.64 446.22
601208.28 4789052.57 446.26
601208.39 4789051.41 445.79
601208.74 4789049.96 432.61
601208.49 4789050.26 445.11
601208.53 4789050.11 443.70
601208.82 4789048.88 432.62
601208.65 4789048.86 442.49
601208.70 4789048.64 440.51
601208.73 4789048.51 439.34
601208.56 4789048.55 449.21
601208.79 4789047.57 440.56
601208.82 4789047.44 439.41
601208.66 4789047.39 448.78
601208.82 4789046.72 442.82
601208.75 4789046.29 448.48
601209.10 4789044.80 435.51
601208.66 4789045.96 455.20
601208.69 4789045.14 457.28
601208.67 4789044.52 461.28
601208.72 4789044.31 459.54
601208.96 4789041.88 457.23
601209.01 4789040.98 458.63
601209.06 4789040.76 456.85
601209.60 4789037.64 440.08
601209.67 4789036.65 440.86
601209.35 4789037.38 455.81
601209.47 4789036.84 451.43
601209.77 4789035.51 440.64
601209.44 4789036.30 455.75
601209.35 4789035.99 462.07
601209.45 4789035.57 458.68
601209.57 4789034.32 457.28
601209.62 4789033.41 458.74
601209.56 4789033.02 464.09
601209.71 4789031.65 461.92
601209.81 4789031.19 458.34
601209.75 4789030.77 463.27
601209.81 4789029.82 464.38
601209.91 4789028.70 464.00
601210.49 4789025.32 446.60
601210.57 4789024.28 446.93
601210.65 4789023.20 447.14
601210.50 4789023.26 455.60
601210.74 4789022.13 447.21
601210.81 4789021.11 447.84
601210.88 4789020.10 448.32
601210.96 4789019.05 448.77
601211.02 4789018.12 449.84
601210.76 4789018.66 461.69
601211.09 4789017.10 450.50
601210.68 4789018.42 467.55
601210.73 4789018.17 465.77
601210.79 4789017.20 466.75
601211.00 4789015.57 462.64
601211.34 4789013.92 451.03
601210.93 4789015.22 467.93
601211.39 4789012.97 452.19
601210.91 4789014.69 471.61
601210.97 4789014.41 469.67
601211.08 4789013.21 468.96
601211.08 4789012.56 471.84
601211.11 4789012.42 470.85
601211.20 4789011.30 470.66
601211.27 4789010.32 471.24
601211.79 4789007.74 453.70
601211.38 4789009.13 470.60
601211.44 4789008.23 471.61
601211.49 4789007.33 472.91
601211.58 4789006.21 472.51
601211.56 4789005.69 476.33
601212.18 4789002.55 455.59
601211.79 4789003.88 471.37
601211.79 4789003.25 474.40
601211.88 4789002.16 474.21
601134.79 4789960.13 366.56
601134.91 4789958.55 366.65
601135.01 4789957.69 365.43
601135.11 4789956.49 364.89
601135.21 4789955.50 363.91
601135.33 4789954.12 363.65
601135.43 4789953.05 362.81
601135.53 4789951.99 362.02
601135.64 4789950.66 361.60
601135.75 4789949.46 361.04
601135.85 4789948.30 360.35
601136.20 4789942.56 367.58
601136.32 4789941.10 367.46
601136.41 4789940.13 366.49
601136.48 4789939.81 364.40
601136.64 4789937.40 365.91
601136.76 4789936.06 365.59
601136.83 4789935.62 363.70
601136.94 4789934.32 363.30
601137.06 4789932.87 363.17
601137.15 4789932.09 361.85
601137.20 4789931.83 359.64
601137.23 4789932.16 356.38
601137.44 4789929.00 359.25
601137.22 4789933.38 351.54
601137.53 4789928.22 357.94
601137.44 4789929.91 354.95
601137.66 4789926.57 358.15
601137.78 4789925.11 358.05
601137.86 4789924.37 356.65
601137.99 4789922.83 356.69
601137.93 4789923.99 354.63
601137.91 4789925.20 349.76
601138.22 4789920.07 356.19
601138.37 4789917.93 357.31
601138.28 4789919.83 353.92
601138.45 4789917.23 355.86
601138.57 4789915.88 355.56
601138.66 4789914.93 354.55
601138.73 4789914.47 352.65
601138.84 4789913.25 352.12
601138.81 4789913.98 350.80
601138.90 4789913.04 349.77
601139.00 4789911.96 348.98
601138.99 4789912.26 348.44
601139.20 4789908.98 351.63
601139.45 4789905.86 351.84
601139.46 4789906.56 347.79
601139.16 4789912.60 336.74
601139.66 4789903.44 350.75
601139.76 4789902.42 349.87
601139.62 4789905.17 344.81
601139.85 4789901.59 348.61
601139.94 4789900.75 347.40
601140.01 4789900.26 345.51
601140.13 4789898.77 345.51
601140.23 4789897.66 344.76
601140.32 4789896.88 343.42
601140.31 4789898.09 338.35
601140.08 4789902.66 329.82
601140.43 4789896.65 338.23
601140.18 4789901.58 329.02
601140.57 4789894.68 339.10
601140.67 4789893.72 338.09
601140.71 4789893.79 335.12
601140.79 4789893.28 333.25
601140.76 4789893.87 332.15
601140.59 4789897.31 325.65
601140.94 4789891.21 334.32
601140.69 4789896.27 324.76
601141.05 4789889.85 334.05
601141.16 4789888.55 333.68
601140.89 4789894.10 323.15
601141.27 4789887.29 333.22
601141.17 4789889.42 329.16
601140.99 4789893.05 322.27
601141.36 4789886.43 332.00
601141.30 4789887.78 329.43
601141.47 4789885.24 331.40
601141.53 4789884.93 329.14
601141.49 4789885.82 327.42
601141.59 4789884.83 326.45
601141.85 4789880.48 331.93
601141.96 4789879.21 331.49
601141.72 4789884.07 322.14
601141.60 4789886.62 317.21
601142.06 4789878.17 330.62
601142.06 4789879.05 326.03
601141.91 4789883.36 314.76
601142.01 4789882.34 313.83
601142.55 4789872.09 330.86
601142.19 4789879.50 316.41
601142.68 4789870.29 331.46
601142.74 4789870.12 328.89
601142.85 4789868.78 328.61
601142.78 4789870.26 325.69
601142.41 4789878.06 310.41
601142.97 4789867.31 328.58
601142.93 4789868.19 326.85
601143.09 4789865.93 328.37
601143.13 4789866.21 324.90
601143.21 4789865.53 323.30
601143.18 4789866.05 322.26
601143.28 4789865.13 321.14
601143.40 4789863.59 321.24
601143.51 4789862.38 320.69
601143.65 4789860.47 321.54
601143.74 4789859.59 320.33
601143.87 4789857.86 320.83
601143.45 4789866.95 302.61
601143.87 4789859.10 315.36
601144.19 4789854.36 318.93
601144.16 4789856.13 312.35
601144.34 4789853.24 315.20
601144.43 4789852.60 313.49
601144.56 4789850.78 314.21
601144.17 4789859.30 296.87
601144.68 4789849.41 313.96
601144.56 4789851.94 308.80
601144.80 4789847.85 314.15
601144.37 4789857.15 295.13
601144.47 4789856.05 294.30
601145.01 4789845.55 312.82
601145.10 4789844.82 311.26
601145.21 4789843.36 311.25
601145.28 4789843.10 308.72
601145.41 4789841.46 309.08
601145.46 4789841.31 306.30
601145.58 4789839.95 306.08
601145.49 4789841.82 302.19
601145.68 4789838.96 305.04
601145.79 4789837.67 304.68
601145.50 4789845.20 285.79
601145.82 4789839.26 295.14
601145.61 4789843.90 285.40
601145.74 4789842.24 285.73
601145.82 4789841.53 284.10
601145.91 4789840.78 282.51
601146.02 4789839.66 281.74
601146.13 4789838.45 281.13
601146.25 4789836.94 281.21
601146.36 4789835.58 280.90
601146.47 4789834.42 280.21
601146.57 4789833.29 279.43
601146.96 4789825.85 292.25
601147.07 4789824.60 291.73
601147.17 4789823.48 291.00
601147.16 4789825.00 284.52
601147.27 4789823.84 283.84
601147.38 4789822.54 283.45
601147.51 4789820.85 283.92
601147.66 4789818.71 285.35
601147.81 4789816.53 286.94
601148.07 4789811.71 294.25
601148.14 4789811.50 291.55
601148.17 4789812.09 286.96
601148.28 4789810.77 286.72
601148.43 4789808.59 288.22
601148.54 4789807.35 287.79
601148.65 4789806.01 287.45
601148.77 4789804.56 287.51
601148.90 4789802.74 288.24
601149.03 4789801.11 288.69
601149.14 4789799.84 288.21
601149.25 4789798.54 287.93
601149.36 4789797.31 287.38
601149.46 4789796.19 286.68
601149.58 4789794.77 286.54
601149.68 4789793.66 285.82
601149.79 4789792.37 285.39
601150.02 4789788.42 291.17
601150.19 4789785.67 294.11
601150.30 4789784.45 293.67
601150.43 4789782.61 294.53
601150.53 4789781.67 293.45
601150.62 4789780.72 292.25
601150.70 4789780.09 290.45
601150.80 4789779.17 289.17
601150.61 4789783.66 278.73
601150.78 4789780.94 281.77
601150.71 4789782.72 277.62
601151.11 4789774.41 293.57
601151.26 4789772.26 295.33
601151.35 4789771.44 293.83
601151.51 4789768.99 296.30
601151.62 4789767.50 296.39
601151.73 4789766.42 295.65
601151.84 4789764.97 295.63
601151.93 4789764.10 294.40
601152.05 4789762.68 294.31
601152.15 4789761.64 293.48
601152.25 4789760.63 292.42
601152.48 4789757.84 292.31
601152.59 4789756.41 292.39
601152.69 4789755.55 290.98
601152.79 4789754.32 290.58
601152.85 4789754.52 286.58
601152.96 4789752.95 287.00
601153.27 4789746.85 298.37
601153.36 4789745.94 297.22
601153.47 4789744.56 297.11
601153.46 4789744.96 296.11
601153.58 4789743.30 296.78
601153.70 4789741.87 296.81
601153.76 4789741.81 293.52
601153.85 4789740.87 292.33
601153.62 4789746.93 277.30
601154.22 4789732.93 308.58
601153.74 4789745.28 277.90
601154.33 4789731.66 308.25
601154.39 4789731.66 304.82
601154.50 4789730.34 304.60
601154.64 4789728.13 306.70
601154.79 4789725.89 308.79
601154.74 4789727.13 305.69
601154.91 4789724.33 309.29
601155.09 4789721.13 313.85
601155.01 4789723.20 308.60
601155.21 4789719.54 314.42
601155.32 4789718.24 314.18
601155.27 4789719.63 310.66
601155.57 4789714.78 316.02
601155.67 4789713.59 315.59
601155.65 4789714.23 313.96
601155.77 4789712.73 314.24
601155.87 4789711.40 314.16
601155.85 4789711.94 312.79
601155.99 4789709.96 314.31
601156.10 4789708.65 314.20
601156.29 4789705.17 319.64
601156.26 4789705.98 317.54
601156.38 4789704.10 318.92
601156.49 4789702.96 318.29
601156.58 4789702.14 316.91
601156.67 4789701.38 315.31
601156.46 4789707.17 300.11
601156.81 4789699.13 317.67
601156.74 4789700.90 313.02
601156.91 4789697.98 317.09
601156.83 4789700.33 310.88
601156.76 4789702.22 305.92
601156.70 4789703.96 301.32
601156.93 4789699.31 310.03
601157.08 4789696.61 313.50
601157.03 4789698.12 309.50
601157.09 4789698.19 305.72
601157.07 4789698.75 304.24
601157.19 4789696.99 305.25
601157.33 4789694.92 307.16
601157.46 4789693.00 308.62
601157.78 4789685.70 324.62
601157.87 4789685.06 322.70
601158.01 4789682.80 325.17
601158.11 4789681.57 324.86
601158.20 4789680.68 323.66
601158.30 4789679.67 322.74
601158.36 4789679.79 318.74
601158.30 4789681.58 313.87
601158.29 4789681.88 313.03
601158.58 4789677.06 318.84
601158.53 4789678.52 314.83
601158.64 4789677.16 314.85
601158.64 4789677.31 314.42
601158.76 4789675.55 315.59
601158.88 4789673.97 316.21
601158.98 4789672.62 316.26
601159.09 4789671.26 316.28
601159.20 4789669.98 316.13
601159.31 4789668.68 315.98
601159.41 4789667.49 315.58
601159.52 4789666.25 315.26
601159.62 4789665.04 314.94
601159.73 4789663.80 314.60
601159.83 4789662.63 314.17
601159.94 4789661.40 313.83
601160.04 4789660.29 313.20
601160.14 4789659.08 312.80
601160.24 4789658.07 311.90
601160.43 4789654.22 319.09
601160.36 4789656.29 313.14
601160.54 4789652.70 319.69
601160.64 4789651.82 318.35
601160.79 4789648.89 323.02
601160.90 4789647.50 323.19
601160.83 4789649.95 316.03
601161.02 4789645.92 323.98
601161.14 4789644.24 324.96
601161.12 4789644.76 323.45
601161.23 4789643.51 323.29
601161.36 4789641.40 325.56
601161.45 4789640.48 324.44
601161.55 4789639.47 323.48
601161.65 4789638.50 322.49
601161.74 4789637.48 321.58
601161.84 4789636.71 319.96
601161.94 4789635.38 319.97
601162.03 4789634.69 318.08
601162.14 4789633.28 318.35
601162.23 4789632.68 316.17
601162.16 4789634.98 309.22
601162.33 4789631.59 315.49
601162.44 4789630.02 316.24
601162.54 4789629.12 314.98
601162.64 4789628.04 314.28
601162.74 4789626.71 314.30
601162.70 4789628.10 310.01
601162.81 4789626.87 309.77
601162.90 4789626.15 307.88
601162.87 4789627.26 304.45
601162.81 4789629.22 298.39
601162.99 4789625.28 306.49
601163.11 4789623.65 307.44
601163.09 4789624.19 305.73
601163.21 4789622.48 306.99
601163.30 4789621.67 305.37
601163.50 4789617.11 315.54
601163.61 4789615.63 316.05
601163.75 4789613.02 320.18
601163.86 4789611.77 319.98
601163.99 4789609.53 322.98
601164.10 4789607.84 324.20
601164.20 4789606.71 323.68
601164.31 4789605.60 323.05
601164.42 4789603.97 324.13
601164.52 4789602.83 323.59
601164.65 4789600.77 326.10
601164.75 4789599.61 325.62
601164.85 4789598.47 325.19
601164.95 4789597.24 324.94
601165.09 4789594.79 328.78
601165.07 4789595.44 326.64
601165.20 4789593.01 330.33
601165.31 4789591.66 330.59
601165.41 4789590.63 329.72
601165.39 4789591.16 327.96
601165.50 4789589.67 328.66
601165.63 4789587.64 331.12
601165.60 4789588.61 327.89
601165.74 4789586.05 332.19
601165.85 4789584.26 333.84
601165.84 4789584.85 331.87
601165.95 4789583.24 333.01
601166.06 4789581.82 333.45
601166.14 4789581.21 331.25
601166.27 4789579.03 334.26
601166.26 4789579.37 333.10
601166.37 4789578.01 333.41
601166.47 4789576.57 333.95
601166.71 4789572.70 338.51
601166.81 4789571.49 338.35
601166.92 4789570.18 338.46
601167.01 4789569.34 336.99
601167.12 4789567.50 338.94
601166.95 4789575.60 310.77
601167.22 4789566.45 338.23
601167.22 4789566.74 337.23
601167.33 4789565.11 338.47
601167.43 4789563.87 338.42
601167.53 4789562.70 338.04
601167.66 4789560.24 342.31
601167.77 4789558.62 343.55
601167.86 4789557.86 341.82
601167.99 4789555.28 346.52
601168.09 4789553.90 347.02
601168.19 4789552.88 346.12
601168.29 4789551.71 345.89
601168.39 4789550.24 346.63
601168.25 4789557.78 319.26
601168.49 4789548.96 346.75
601168.49 4789549.40 345.14
601168.60 4789547.58 347.18
601168.70 4789546.49 346.67
601168.79 4789545.56 345.44
601168.90 4789544.19 345.92
601168.99 4789543.21 344.90
601169.10 4789541.80 345.51
601169.21 4789539.98 347.62
601169.32 4789538.17 349.79
601169.31 4789538.85 347.23
601169.41 4789537.31 348.30
601169.52 4789535.94 348.82
601169.50 4789536.76 345.72
601169.62 4789534.88 348.08
601169.61 4789535.28 346.56
601169.72 4789533.07 350.29
601169.71 4789533.80 347.52
601169.84 4789530.92 353.70
601169.94 4789529.85 353.10
601170.12 4789528.25 349.76
601170.12 4789528.75 347.83
601170.24 4789525.91 353.97
601170.34 4789524.55 354.48
601170.44 4789523.54 353.58
601170.55 4789521.87 355.33
601170.65 4789520.45 356.04
601170.75 4789519.11 356.52
601170.85 4789517.70 357.19
601170.95 4789516.52 357.02
601170.94 4789517.09 354.76
601171.05 4789515.34 356.87
601171.15 4789513.82 358.04
601171.25 4789512.39 358.85
601171.36 4789510.77 360.43
601171.45 4789509.77 359.55
601171.56 4789508.05 361.58
601171.66 4789506.49 362.95
601171.76 4789505.23 363.11
601171.86 4789504.31 361.91
601171.96 4789502.89 362.74
601171.96 4789503.13 361.75
601172.06 4789501.17 364.84
601172.06 4789501.78 362.31
601172.16 4789499.61 366.26
601172.16 4789499.89 365.12
601172.26 4789498.55 365.65
601172.36 4789497.27 365.93
601172.36 4789497.47 365.11
601172.46 4789495.87 366.70
601172.46 4789496.23 365.19
601172.55 4789495.10 364.88
601172.55 4789495.83 361.80
601172.69 4789489.22 384.63
601172.68 4789490.09 380.93
601172.79 4789487.85 385.38
601172.89 4789486.07 387.89
601172.98 4789485.39 385.72
601173.08 4789484.54 384.24
601173.17 4789484.08 381.08
601173.17 4789484.65 378.62
601173.27 4789482.59 382.35
601173.38 4789479.18 392.04
601173.48 4789477.68 393.41
601173.57 4789476.84 391.94
601173.67 4789475.04 394.66
601173.67 4789475.79 391.35
601173.76 4789474.14 393.45
601173.86 4789473.18 392.45
601173.96 4789471.63 394.11
601174.06 4789469.57 398.07
601174.14 4789469.79 391.78
601174.25 4789467.33 397.58
601174.34 4789466.47 396.21
601174.43 4789465.94 393.25
601174.53 4789465.06 391.91
601174.62 4789465.42 384.86
601174.72 4789463.19 389.72
601174.71 4789464.19 385.08
601174.81 4789461.90 390.14
601174.91 4789460.92 389.32
601175.00 4789460.48 385.82
601175.00 4789461.07 383.04
601175.10 4789459.38 385.50
601175.19 4789458.24 385.23
601175.29 4789453.58 401.76
601175.38 4789451.72 405.03
601175.48 4789450.79 404.00
601175.57 4789449.96 402.37
601175.67 4789448.58 403.43
601175.76 4789447.56 402.72
601175.76 4789449.66 392.57
601175.77 4789453.09 375.99
601175.85 4789446.56 401.97
601175.87 4789451.60 377.47
601175.96 4789448.20 388.28
601175.96 4789450.45 377.29
601176.04 4789443.94 403.45
601176.14 4789443.30 400.84
601176.23 4789442.18 400.70
601176.32 4789439.12 410.11
601176.41 4789437.20 413.97
601176.50 4789436.29 412.71
601176.60 4789435.53 410.80
601176.70 4789435.09 407.20
601176.79 4789433.91 407.38
601176.89 4789433.79 402.04
601176.99 4789433.12 399.59
601177.01 4789436.38 382.87
601177.08 4789431.99 399.39
601177.09 4789433.78 390.16
601177.20 4789433.74 384.37
601177.29 4789432.33 385.56
601177.29 4789432.50 384.68
601177.38 4789431.07 386.10
601177.48 4789429.65 387.36
601177.48 4789429.92 385.91
601177.52 4789422.87 417.07
601177.53 4789424.38 409.10
601177.61 4789421.90 416.12
601177.62 4789422.60 412.37
601177.71 4789421.66 411.34
601177.81 4789420.44 411.70
601177.81 4789420.78 409.88
601177.82 4789421.64 405.26
601177.94 4789423.41 389.63
601177.99 4789418.14 411.78
601178.10 4789418.71 402.53
601178.22 4789419.11 393.98
601178.30 4789417.32 397.52
601178.31 4789417.91 394.27
601178.31 4789418.23 392.50
601178.40 4789416.12 397.68
601178.49 4789415.33 395.72
601178.58 4789413.94 397.00
601178.68 4789412.67 397.69
601178.77 4789411.34 398.62
601178.78 4789405.37 426.04
601178.88 4789404.33 425.42
601178.88 4789404.56 424.09
601178.97 4789403.56 423.48
601179.07 4789402.56 422.65
601179.16 4789401.62 421.69
601179.23 4789405.26 400.61
601179.25 4789400.56 421.14
601179.32 4789404.05 400.85
601179.41 4789402.82 401.46
601179.50 4789401.39 403.00
601179.50 4789401.56 402.00
601179.52 4789396.62 424.50
601179.61 4789395.66 423.46
601179.71 4789394.71 422.50
601179.79 4789393.01 425.81
601179.86 4789391.06 430.92
601179.95 4789395.02 407.05
601179.96 4789390.25 428.92
601180.05 4789389.13 429.06
601180.16 4789388.71 424.64
601180.22 4789386.70 430.25
601180.23 4789387.12 427.67
601180.31 4789385.22 432.38
601180.40 4789388.77 410.35
601180.42 4789385.07 426.45
601180.42 4789385.20 425.69
601180.58 4789382.11 431.02
601180.68 4789381.15 429.87
601180.78 4789380.66 426.05
601180.89 4789379.89 423.68
601180.97 4789378.44 425.94
601180.98 4789378.74 424.02
601181.08 4789377.86 422.34
601181.18 4789377.23 419.23
601181.28 4789376.24 418.22
601181.33 4789377.88 407.40
601181.35 4789374.77 420.59
601181.42 4789376.77 407.37
601181.45 4789373.83 419.28
601181.51 4789375.59 407.57
601181.52 4789371.98 424.29
601181.56 4789373.07 416.96
601181.64 4789371.69 418.56
601181.75 4789371.12 414.97
601181.79 4789372.31 406.88
601181.84 4789369.91 415.41
601181.88 4789371.06 407.54
601181.94 4789369.16 412.98
601182.04 4789368.05 412.70
601182.04 4789368.30 410.95
601182.14 4789367.23 410.77
601182.25 4789366.53 407.55
601182.34 4789365.46 407.34
601182.43 4789364.32 407.18
601182.44 4789364.47 406.12
601182.52 4789363.22 407.07
601182.62 4789362.16 406.47
601182.71 4789361.07 406.32
601182.81 4789359.99 405.75
601182.90 4789358.93 405.35
601183.00 4789357.82 405.07
601183.09 4789356.78 404.55
601183.18 4789355.65 404.38
601183.28 4789354.59 403.99
601183.37 4789353.48 403.73
601183.46 4789352.42 403.31
601183.53 4789350.76 407.21
601183.56 4789351.31 403.02
601183.62 4789349.57 407.84
601183.65 4789350.23 402.75
601183.71 4789348.45 407.66
601183.75 4789349.10 402.55
601183.84 4789348.00 402.50
601183.88 4789345.90 409.99
601183.93 4789346.86 402.39
601184.02 4789345.80 401.98
601184.12 4789344.71 401.48
601184.22 4789343.67 400.88
601184.31 4789342.56 400.58
601184.41 4789341.56 399.68
601184.50 4789340.35 400.13
601184.51 4789338.04 410.08
601184.52 4789338.20 408.74
601184.62 4789337.05 408.78
601184.62 4789337.19 407.64
601184.73 4789336.30 405.85
601184.83 4789335.32 404.42
601184.86 4789335.84 400.04
601184.96 4789334.76 399.73
601185.05 4789333.67 399.25
601185.15 4789332.64 398.48
601185.20 4789330.89 403.75
601185.24 4789331.44 398.93
601185.34 4789330.46 397.81
601185.37 4789328.41 405.77
601185.43 4789329.28 398.08
601185.57 4789326.43 403.31
601185.61 4789327.02 398.04
601185.65 4789325.10 405.23
601185.71 4789325.94 397.67
601185.74 4789324.04 404.65
601185.80 4789324.84 397.29
601185.84 4789322.95 404.33
601185.90 4789323.76 396.90
601185.98 4789322.52 397.81
601186.08 4789321.42 397.61
601186.17 4789320.33 397.20
601186.26 4789319.21 397.10
601186.36 4789318.11 396.90
601186.38 4789316.15 404.96
601186.48 4789315.22 403.09
601186.55 4789315.96 395.84
601186.58 4789314.16 402.40
601186.63 4789314.74 396.70
601186.65 4789312.75 405.28
601186.76 4789311.89 402.66
601186.84 4789310.68 403.50
601186.91 4789311.40 396.13
601186.92 4789309.38 405.26
601187.10 4789309.13 396.27
601187.19 4789308.06 395.67
601187.20 4789306.14 403.95
601187.29 4789307.03 394.59
601187.32 4789305.28 401.18
601187.38 4789305.86 395.02
601187.47 4789304.72 395.17
601187.56 4789303.57 395.36
601187.66 4789302.49 394.81
601187.76 4789301.41 394.24
601187.85 4789300.31 393.99
601187.94 4789299.19 393.77
601188.01 4789297.82 396.63
601188.04 4789298.13 393.10
601188.13 4789296.97 393.34
601188.22 4789295.82 393.61
601188.23 4789295.89 392.79
601188.31 4789294.65 394.05
601188.39 4789293.48 394.58
601188.43 4789293.78 391.06
601188.48 4789292.32 394.86
601188.52 4789292.65 390.92
601188.65 4789289.98 395.99
601188.72 4789290.48 389.79
601188.81 4789289.38 389.51
601188.91 4789288.30 388.77
601189.01 4789287.21 388.31
601189.11 4789286.11 387.80
601189.21 4789285.08 386.55
601189.31 4789284.01 385.65
601189.41 4789282.89 385.52
601189.51 4789281.81 384.73
601189.52 4789281.91 383.45
601189.60 4789278.95 392.75
601189.72 4789279.73 382.14
601189.75 4789278.19 387.89
601189.81 4789278.57 382.57
601189.91 4789277.50 381.50
601189.98 4789274.49 392.12
601190.10 4789273.55 389.29
601190.19 4789272.39 389.70
601190.32 4789273.16 378.40
601190.52 4789270.96 377.06
601190.61 4789269.80 377.45
601190.72 4789268.74 376.06
601190.82 4789266.03 383.01
601190.86 4789264.63 387.44
601190.98 4789263.64 384.99
601191.11 4789262.72 381.53
601191.22 4789263.26 372.42
601191.33 4789262.17 371.56
601191.52 4789258.35 378.40
601191.63 4789258.85 369.51
601191.81 4789254.97 377.66
601192.03 4789254.35 367.76
601192.05 4789252.93 373.06
601192.12 4789253.20 367.75
601192.14 4789253.30 365.93
601192.23 4789252.12 366.55
601192.33 4789251.01 365.86
601192.30 4789249.41 375.07
601192.41 4789248.31 374.04
601192.51 4789247.20 373.51
601192.61 4789246.07 373.20
601192.73 4789245.05 370.60
601192.82 4789243.89 370.84
601192.96 4789244.35 360.54
601193.07 4789243.24 359.53
601193.16 4789242.08 359.79
601193.27 4789240.96 358.87
601193.25 4789239.47 367.08
601193.37 4789239.84 358.20
601193.34 4789238.33 366.92
601193.45 4789237.22 366.04
601193.51 4789237.38 361.85
601193.53 4789236.04 366.77
601193.62 4789234.88 367.14
601193.63 4789234.91 366.33
601193.78 4789233.90 362.62
601193.85 4789232.70 364.13
601193.94 4789231.55 364.08
601194.20 4789230.80 352.49
601194.22 4789230.84 351.31
601194.33 4789229.71 350.27
601194.27 4789228.22 360.64
601194.43 4789228.57 349.80
601194.52 4789227.40 349.72
601194.63 4789226.27 349.04
601194.64 4789226.30 348.01
601194.67 4789224.99 352.62
601194.76 4789225.17 346.85
601194.72 4789223.76 355.46
601194.77 4789223.85 352.26
601194.86 4789222.69 352.30
601194.99 4789221.59 350.27
601195.07 4789221.74 344.61
601195.10 4789220.45 348.93
601195.18 4789220.59 343.59
601195.19 4789219.29 349.57
601195.23 4789219.36 346.62
601195.29 4789219.46 342.72
601195.29 4789218.13 348.92
601195.32 4789218.18 346.75
601195.40 4789218.30 341.82
601195.39 4789216.98 348.79
601195.48 4789215.81 348.66
601195.55 4789214.62 350.42
601195.58 4789214.66 348.70
601195.63 4789213.44 351.13
601195.74 4789212.31 350.14
601195.83 4789211.13 350.30
601195.96 4789210.03 347.95
601196.07 4789208.87 347.46
601196.09 4789208.89 346.23
601196.18 4789207.73 346.34
601196.34 4789207.89 336.46
601196.29 4789206.57 345.33
601196.32 4789206.60 343.34
601196.35 4789205.39 347.25
601196.46 4789204.23 346.23
601196.58 4789203.09 344.88
601196.65 4789201.90 346.43
601196.72 4789201.95 342.32
601196.81 4789200.79 342.36
601196.96 4789199.65 338.82
601197.03 4789198.49 340.29
601197.10 4789197.28 342.11
601197.16 4789196.12 343.71
601197.23 4789194.92 345.54
601197.25 4789194.93 344.31
601197.27 4789193.76 348.53
601197.31 4789193.78 346.03
601197.26 4789192.55 355.10
601197.28 4789191.41 359.46
601197.31 4789190.21 362.87
601197.45 4789190.24 354.71
601197.53 4789190.25 350.41
601197.39 4789189.09 363.44
601197.41 4789189.09 362.40
601197.50 4789187.91 363.12
601197.59 4789186.80 362.63
601197.65 4789185.62 365.01
601197.73 4789184.50 365.31
601197.84 4789183.32 364.86
601197.86 4789183.32 363.72
601197.92 4789183.31 360.09
601198.09 4789183.29 350.13
601197.94 4789182.20 364.07
601198.02 4789181.03 364.93
601198.06 4789179.92 367.96
601198.12 4789179.90 364.53
601198.15 4789178.75 368.25
601198.18 4789178.74 366.34
601198.29 4789177.61 365.26
601198.38 4789176.45 365.66
601198.41 4789176.44 364.16
601198.51 4789175.31 363.82
601198.60 4789174.14 364.13
601198.62 4789174.13 362.92
601198.56 4789173.08 371.06
601198.64 4789171.93 371.97
601198.67 4789170.85 375.02
601198.73 4789169.72 377.25
601198.74 4789169.71 376.39
601198.80 4789168.62 378.38
601198.82 4789168.60 377.17
601198.90 4789167.45 377.69
601199.00 4789166.34 377.65
601199.05 4789166.29 374.95
601199.08 4789165.19 378.10
601199.12 4789165.16 376.03
601199.21 4789164.04 376.08
601199.23 4789162.95 380.12
601199.28 4789162.90 377.18
601199.31 4789161.84 380.30
601199.44 4789161.72 373.62
601199.71 4789161.44 359.05
601199.55 4789160.54 372.51
601199.79 4789160.28 359.87
601199.44 4789159.64 383.32
601199.50 4789158.52 384.93
601199.58 4789157.42 385.39
601199.69 4789156.26 385.01
601200.11 4789155.74 362.77
601199.76 4789155.17 385.53
601199.82 4789154.07 387.62
601199.95 4789153.90 380.70
601199.89 4789152.99 388.47
601200.00 4789151.82 387.66
601200.09 4789150.72 387.85
601200.50 4789150.14 366.84
601200.20 4789149.54 386.85
601200.29 4789148.42 386.80
601200.38 4789147.29 387.18
601200.72 4789146.76 369.80
601200.45 4789146.21 388.04
601200.51 4789145.11 389.42
601200.53 4789145.08 388.46
601200.87 4789144.52 371.31
601200.55 4789144.09 392.35
601200.95 4789143.43 372.12
601200.64 4789142.94 392.12
601200.67 4789142.90 390.67
601201.02 4789142.30 373.04
601200.71 4789141.87 393.02
601200.78 4789140.77 394.09
601200.88 4789139.66 393.93
601201.26 4789138.97 375.16
601200.95 4789138.56 394.90
601200.98 4789138.51 393.65
601201.05 4789137.43 394.31
601201.10 4789136.37 396.25
601201.19 4789135.27 396.56
601201.21 4789135.23 395.39
601201.25 4789134.20 397.88
601201.32 4789133.14 399.09
601201.38 4789132.08 400.62
601201.46 4789130.98 400.85
601201.55 4789129.86 400.92
601201.94 4789129.02 382.15
601201.56 4789128.92 404.76
601201.60 4789128.85 403.11
601201.66 4789127.79 404.47
601201.75 4789126.68 404.54
601201.80 4789125.65 406.27
601201.88 4789124.57 406.77
601202.00 4789123.37 405.28
601202.04 4789122.38 407.54
601202.11 4789121.31 408.58
601202.17 4789120.28 409.94
601202.33 4789118.99 406.75
601202.44 4789117.83 405.68
601202.56 4789116.66 404.77
601202.63 4789115.60 405.65
601202.69 4789114.55 406.91
601202.75 4789113.51 408.09
601202.82 4789112.45 409.18
601202.90 4789111.37 409.52
601203.02 4789110.18 408.41
601203.08 4789109.15 409.50
601203.13 4789108.15 411.53
601203.22 4789107.91 407.63
601203.23 4789107.01 410.95
601203.23 4789106.16 415.14
601203.25 4789106.10 414.22
601203.32 4789105.89 410.95
601203.33 4789105.03 414.60
601203.36 4789104.95 413.35
601203.67 4789104.05 399.56
601203.46 4789103.80 412.87
601203.53 4789102.75 413.75
601203.55 4789102.70 412.86
601203.60 4789102.56 410.80
601203.63 4789101.60 413.22
601203.70 4789100.57 414.17
601203.74 4789099.61 416.50
601203.78 4789098.64 418.39
601203.82 4789098.52 416.70
601203.90 4789097.44 417.15
601203.94 4789096.50 419.30
601203.97 4789096.42 418.16
601203.98 4789095.53 421.26
601204.01 4789095.43 420.00
601204.04 4789095.37 419.09
601204.08 4789095.24 417.31
601204.10 4789094.36 420.28
601204.13 4789093.43 422.75
601204.21 4789092.38 423.30
601204.29 4789091.28 423.42
601204.31 4789091.23 422.82
601204.36 4789091.05 420.48
601204.44 4789089.99 420.94
601204.49 4789089.82 418.71
601204.71 4789089.11 409.51
601204.52 4789088.90 421.15
601204.54 4789088.04 424.18
601204.54 4789087.23 427.93
601204.63 4789086.94 424.31
601204.57 4789086.34 430.55
601204.62 4789086.17 428.38
601204.66 4789085.24 430.54
601204.74 4789084.19 430.97
601204.81 4789083.13 431.50
601204.88 4789082.12 432.47
601204.90 4789081.28 435.48
601204.98 4789080.20 435.62
601205.07 4789079.12 435.80
601205.18 4789077.94 434.80
601205.22 4789077.00 436.58
601205.22 4789076.23 440.16
601205.32 4789075.89 436.30
601205.34 4789075.80 435.34
601205.29 4789075.23 441.24
601205.42 4789074.74 435.72
601205.42 4789073.98 439.35
601205.52 4789073.60 435.18
601205.51 4789072.90 439.51
601205.59 4789072.58 436.10
601205.54 4789072.01 441.60
601205.60 4789071.77 439.07
601205.55 4789071.20 444.71
601205.74 4789070.49 437.08
601205.68 4789069.98 443.14
601205.71 4789069.85 441.83
601205.74 4789069.76 440.81
601205.74 4789069.00 444.40
601205.90 4789068.39 438.06
601205.94 4789067.47 439.74
601206.00 4789067.26 437.59
601205.96 4789066.65 442.48
601206.08 4789066.19 437.78
601206.02 4789065.69 443.80
601206.04 4789065.60 442.89
601206.13 4789065.26 439.44
601206.06 4789064.79 445.67
601206.19 4789063.52 443.96
601206.21 4789063.43 443.04
601206.28 4789062.42 443.84
601206.70 4789060.75 427.35
601206.36 4789061.37 444.18
601206.43 4789061.10 441.55
601206.63 4789060.28 433.49
601206.78 4789059.70 427.82
601206.41 4789060.44 445.76
601206.85 4789058.67 428.52
601206.46 4789059.52 447.31
601206.79 4789058.18 434.40
601206.48 4789058.69 449.76
601206.60 4789057.50 448.75
601206.94 4789056.08 435.31
601206.65 4789056.54 449.95
601206.75 4789055.41 449.56
601206.84 4789054.35 449.72
601206.91 4789054.03 446.82
601207.02 4789052.86 445.98
601207.36 4789051.42 432.80
601207.11 4789051.75 445.81
601207.15 4789051.61 444.55
601207.46 4789050.31 432.78
601207.23 4789050.54 444.65
601207.38 4789049.20 442.53
601207.46 4789048.87 439.53
601207.63 4789048.13 432.91
601207.62 4789047.46 436.70
601207.68 4789047.18 434.23
601207.67 4789046.50 437.94
601207.72 4789046.32 436.38
601207.30 4789047.42 455.53
601207.37 4789047.09 452.62
601207.41 4789046.22 454.51
601207.39 4789045.63 458.65
601207.49 4789044.47 458.01
601207.50 4789043.75 461.02
601207.63 4789042.48 459.47
601207.65 4789041.71 461.98
601207.90 4789039.88 455.84
601208.33 4789038.00 440.21
601208.17 4789038.02 449.33
601208.40 4789036.96 440.67
601208.12 4789037.55 454.43
601208.46 4789035.99 441.74
601208.14 4789036.74 456.58
601208.28 4789036.11 451.47
601208.40 4789035.59 447.27
601208.55 4789034.91 441.79
601208.12 4789036.15 460.60
601208.26 4789035.52 455.57
601208.20 4789035.12 460.97
601208.15 4789034.67 465.99
601208.19 4789034.49 464.58
601208.28 4789033.41 464.49
601208.38 4789032.97 460.98
601208.49 4789031.74 459.88
601208.91 4789029.84 445.00
601208.61 4789030.52 458.75
601208.65 4789030.35 457.46
601208.98 4789028.80 445.38
601208.59 4789029.94 462.65
601208.65 4789029.68 460.65
601209.07 4789027.73 445.60
601209.16 4789026.62 445.51
601208.95 4789026.93 456.21
601209.23 4789025.61 446.15
601208.88 4789026.61 461.91
601208.92 4789026.42 460.45
601209.31 4789024.55 446.37
601208.94 4789025.64 462.80
601209.38 4789023.56 447.24
601208.99 4789024.72 463.96
601209.08 4789024.29 460.72
601209.45 4789022.53 447.64
601209.52 4789021.55 448.50
601209.05 4789023.14 468.16
601209.20 4789022.41 462.84
601209.61 4789020.45 448.42
601209.25 4789021.48 463.98
601209.31 4789021.22 462.10
601209.68 4789019.41 448.87
601209.51 4789019.61 458.13
601209.76 4789018.40 449.32
601209.36 4789019.65 466.33
601209.83 4789017.37 449.90
601209.43 4789018.71 467.17
601209.40 4789018.19 471.29
601209.58 4789016.64 467.79
601210.05 4789014.33 451.49
601209.76 4789015.13 464.86
601209.67 4789014.91 470.78
601209.76 4789014.49 467.84
601209.74 4789013.93 471.55
601209.84 4789012.80 471.07
601209.94 4789011.62 470.46
601209.99 4789011.37 468.75
601210.01 4789010.67 471.26
601210.51 4789008.14 454.03
601210.12 4789009.47 470.46
601210.57 4789007.20 455.06
601210.20 4789008.42 470.58
601210.23 4789007.63 472.52
601210.24 4789006.93 475.03
601210.46 4789005.19 470.63
601210.65 4789003.61 467.27
601210.69 4789003.38 465.82
601210.59 4789003.29 472.31
601210.62 4789003.11 471.13
601133.21 4789960.58 366.59
601133.32 4789959.37 366.03
601133.42 4789958.19 365.39
601133.54 4789956.86 365.04
601133.64 4789955.72 364.31
601133.73 4789954.86 363.18
601133.86 4789953.38 363.04
601133.96 4789952.26 362.33
601134.07 4789951.08 361.69
601134.16 4789950.10 360.73
601134.28 4789948.69 360.49
601134.63 4789942.84 367.92
601134.54 4789944.63 364.84
601134.75 4789941.46 367.62
601134.84 4789940.61 366.49
601134.84 4789941.54 362.19
601134.95 4789940.31 361.70
601135.09 4789938.50 362.15
601134.95 4789941.11 357.62
601134.89 4789942.31 355.54
601135.21 4789937.02 362.10
601135.28 4789936.49 360.32
601135.10 4789940.00 354.21
601135.38 4789935.52 359.39
601135.54 4789933.34 360.48
601135.50 4789934.93 355.06
601135.63 4789933.23 355.30
601135.54 4789934.92 352.34
601135.64 4789933.90 351.48
601135.74 4789932.83 350.62
601135.84 4789931.73 349.89
601135.99 4789929.90 350.37
601135.94 4789930.78 348.82
601136.23 4789926.08 354.48
601136.36 4789924.40 354.71
601136.48 4789922.94 354.65
601136.53 4789922.94 351.90
601136.73 4789919.92 354.62
601136.81 4789919.18 353.18
601136.94 4789917.68 353.20
601137.12 4789915.04 355.17
601137.21 4789914.23 353.97
601137.30 4789913.32 352.84
601137.37 4789912.81 351.06
601137.48 4789911.62 350.45
601137.58 4789910.43 349.90
601137.56 4789910.92 349.00
601137.67 4789909.72 348.40
601137.39 4789915.20 338.41
601137.84 4789907.20 350.27
601137.96 4789905.80 350.05
601138.10 4789903.91 350.78
601138.20 4789902.82 350.00
601138.20 4789903.90 345.26
601138.16 4789904.58 344.01
601138.35 4789901.87 346.19
601138.46 4789900.53 345.92
601138.58 4789899.12 345.75
601138.65 4789898.57 343.99
601138.77 4789897.09 343.94
601138.79 4789897.69 340.02
601138.86 4789897.16 338.19
601138.97 4789896.02 337.52
601139.10 4789894.30 337.91
601139.16 4789894.11 335.45
601139.12 4789894.88 334.00
601139.32 4789891.91 336.76
601139.49 4789889.45 338.58
601139.36 4789891.95 333.85
601139.26 4789893.98 330.02
601139.48 4789890.55 333.64
601139.59 4789889.32 333.14
601139.34 4789894.44 323.42
601139.69 4789888.30 332.22
601139.45 4789893.23 322.84
601139.76 4789887.76 330.39
601139.54 4789892.30 321.75
601139.91 4789885.76 331.34
601139.88 4789886.33 330.25
601139.64 4789891.29 320.78
601140.04 4789884.21 331.45
601139.74 4789890.23 319.92
601140.05 4789884.84 327.36
601140.14 4789884.13 325.85
601139.94 4789888.09 318.24
601140.42 4789879.43 332.01
601140.04 4789887.04 317.35
601140.50 4789878.63 330.67
601140.15 4789885.80 316.84
601140.25 4789884.80 315.85
601140.35 4789883.74 314.98
601140.46 4789882.61 314.25
601140.56 4789881.50 313.47
601140.66 4789880.50 312.48
601141.21 4789870.17 329.75
601140.76 4789879.39 311.72
601141.30 4789869.28 328.57
601140.86 4789878.37 310.76
601141.38 4789868.74 326.72
601141.45 4789868.26 324.74
601141.47 4789868.88 320.59
601141.61 4789867.13 321.08
601141.66 4789867.07 318.25
601141.79 4789865.41 318.58
601141.67 4789867.83 313.76
601141.71 4789867.98 310.53
601142.12 4789860.59 322.26
601142.16 4789860.83 318.84
601142.34 4789858.01 321.48
601142.44 4789857.09 320.38
601142.35 4789858.94 316.68
601142.57 4789855.41 320.77
601142.67 4789854.25 320.15
601142.74 4789853.81 318.03
601142.70 4789854.76 316.11
601142.83 4789853.11 316.47
601142.88 4789853.02 313.61
601142.52 4789860.71 298.00
601143.01 4789851.39 313.95
601143.13 4789850.01 313.72
601142.73 4789858.48 296.45
601143.23 4789848.79 313.22
601142.83 4789857.43 295.56
601143.35 4789847.51 312.79
601142.93 4789856.41 294.55
601143.54 4789845.47 310.91
601143.67 4789843.82 311.30
601143.79 4789842.50 310.95
601143.85 4789842.21 308.53
601144.08 4789839.58 307.86
601144.25 4789838.01 304.98
601144.23 4789839.61 298.51
601144.26 4789840.18 294.23
601144.07 4789844.21 285.76
601144.18 4789842.99 285.17
601144.28 4789841.91 284.34
601144.38 4789840.91 283.27
601144.49 4789839.70 282.69
601144.60 4789838.63 281.76
601144.72 4789837.06 281.97
601144.84 4789835.68 281.71
601144.93 4789834.76 280.54
601145.04 4789833.53 279.94
601145.18 4789831.60 280.93
601145.32 4789829.78 281.61
601145.52 4789826.60 285.30
601145.65 4789824.97 285.61
601145.77 4789823.37 285.90
601145.75 4789823.73 285.13
601145.92 4789821.19 287.41
601146.04 4789819.69 287.52
601146.16 4789818.36 287.16
601146.30 4789816.29 288.52
601146.42 4789815.05 287.98
601146.57 4789812.71 289.93
601146.68 4789811.49 289.34
601146.80 4789810.02 289.40
601146.92 4789808.65 289.17
601147.04 4789807.07 289.48
601147.16 4789805.65 289.36
601147.28 4789804.21 289.34
601147.40 4789802.69 289.45
601147.51 4789801.32 289.30
601147.62 4789800.18 288.56
601147.75 4789798.50 289.10
601147.86 4789797.25 288.61
601147.97 4789795.95 288.31
601148.08 4789794.58 288.07
601148.18 4789793.50 287.29
601148.29 4789792.40 286.44
601148.39 4789791.29 285.71
601148.66 4789786.41 293.52
601148.78 4789784.88 293.76
601148.90 4789783.45 293.71
601148.99 4789782.46 292.70
601149.10 4789781.35 291.91
601149.22 4789779.85 292.10
601149.32 4789778.71 291.37
601149.43 4789777.55 290.78
601149.55 4789775.89 291.27
601149.73 4789772.92 294.89
601149.81 4789772.54 292.38
601149.79 4789772.96 291.41
601150.12 4789767.90 296.58
601150.23 4789766.42 296.77
601150.35 4789765.13 296.41
601150.45 4789763.89 296.01
601150.55 4789763.03 294.63
601150.64 4789762.05 293.63
601150.74 4789761.12 292.42
601150.87 4789759.27 293.47
601150.98 4789758.02 293.02
601151.09 4789756.72 292.77
601151.19 4789755.76 291.61
601151.30 4789754.44 291.41
601151.39 4789753.61 289.96
601151.49 4789752.72 288.70
601151.77 4789747.17 298.76
601151.87 4789746.19 297.74
601151.98 4789744.85 297.55
601151.94 4789745.98 294.78
601152.03 4789745.03 293.68
601151.99 4789745.95 291.40
601152.21 4789742.12 297.34
601152.27 4789742.05 294.08
601152.37 4789740.89 293.43
601152.47 4789740.01 292.13
601152.42 4789741.14 289.34
601152.57 4789738.84 291.52
601152.89 4789732.25 304.49
601152.69 4789737.38 291.70
601153.00 4789730.84 304.51
601153.13 4789729.19 305.19
601153.25 4789727.56 305.77
601153.35 4789726.43 305.13
601153.54 4789723.23 309.70
601153.74 4789719.46 315.77
601153.69 4789720.69 312.64
601153.86 4789718.04 315.85
601153.97 4789716.70 315.79
601154.07 4789715.58 315.14
601154.19 4789714.10 315.44
601154.29 4789712.85 315.09
601154.21 4789715.03 309.52
601154.36 4789712.63 312.15
601154.49 4789710.89 313.09
601154.59 4789709.73 312.55
601154.80 4789705.84 319.07
601154.63 4789711.99 299.56
601154.58 4789713.12 296.62
601154.99 4789703.86 317.13
601155.09 4789702.77 316.43
601155.18 4789701.92 315.06
601155.14 4789702.99 312.26
601155.28 4789700.87 314.27
601155.24 4789702.05 311.18
601155.34 4789700.90 310.57
601155.45 4789699.53 310.63
601155.55 4789698.60 309.43
601155.45 4789701.29 302.33
601155.61 4789698.78 305.35
601155.57 4789699.66 303.03
601155.71 4789697.68 304.61
601155.83 4789696.05 305.35
601156.20 4789687.59 324.30
601156.30 4789686.38 323.97
601156.44 4789684.23 326.10
601156.54 4789683.06 325.67
601156.66 4789681.55 326.12
601156.76 4789680.50 325.33
601156.80 4789681.09 320.05
601156.95 4789678.43 323.64
601157.05 4789677.63 322.16
601157.16 4789676.02 322.90
601157.06 4789679.02 314.69
601157.25 4789675.46 320.77
601157.36 4789673.96 321.20
601157.30 4789675.82 316.07
601157.40 4789674.53 315.91
601157.51 4789673.27 315.69
601157.63 4789671.68 316.39
601157.74 4789670.26 316.59
601157.85 4789669.03 316.31
601157.96 4789667.72 316.18
601158.06 4789666.55 315.74
601158.16 4789665.34 315.35
601158.27 4789664.22 314.74
601158.26 4789664.52 313.89
601158.38 4789662.80 314.94
601158.48 4789661.66 314.41
601158.58 4789660.51 313.85
601158.69 4789659.32 313.44
601158.85 4789656.38 318.00
601158.96 4789654.97 318.26
601159.07 4789653.48 318.69
601159.18 4789652.14 318.78
601159.34 4789649.20 323.42
601159.45 4789647.92 323.31
601159.55 4789646.71 322.96
601159.68 4789644.86 324.54
601159.78 4789643.74 323.91
601159.89 4789642.31 324.28
601159.87 4789642.88 322.60
601160.01 4789640.68 325.17
601160.10 4789639.96 323.43
601160.20 4789638.71 323.19
601160.28 4789638.17 320.93
601160.41 4789636.38 322.28
601160.51 4789635.33 321.53
601160.61 4789634.03 321.45
601160.70 4789633.38 319.49
601160.81 4789632.11 319.29
601160.90 4789631.15 318.23
601161.00 4789630.00 317.72
601161.20 4789627.86 316.24
601161.36 4789627.12 310.40
601161.46 4789626.19 309.16
601161.54 4789625.96 305.83
601161.62 4789625.32 303.69
601161.75 4789623.35 305.70
601161.86 4789622.15 305.27
601161.96 4789621.00 304.78
601161.95 4789621.26 303.98
601161.92 4789622.28 300.77
601162.17 4789615.93 316.54
601162.31 4789613.57 319.89
601162.41 4789612.34 319.61
601162.54 4789610.41 321.63
601162.66 4789608.47 323.63
601162.65 4789608.77 322.66
601162.77 4789606.84 324.70
601162.87 4789606.01 323.16
601162.97 4789604.82 322.87
601163.09 4789603.18 323.93
601163.07 4789603.62 322.50
601163.20 4789601.55 325.04
601163.31 4789600.23 325.10
601163.40 4789599.24 324.14
601163.20 4789606.89 299.25
601163.52 4789597.66 325.04
601163.31 4789605.45 299.64
601163.66 4789594.92 329.80
601163.79 4789592.80 332.52
601163.78 4789593.07 331.63
601163.89 4789591.46 332.70
601163.99 4789590.56 331.42
601164.08 4789589.65 330.21
601164.18 4789588.56 329.55
601164.32 4789585.77 334.61
601164.42 4789584.84 333.41
601164.52 4789583.67 333.06
601164.63 4789582.26 333.48
601164.73 4789581.16 332.91
601164.85 4789579.27 334.96
601164.96 4789577.67 336.08
601165.06 4789576.61 335.33
601165.16 4789575.25 335.66
601165.29 4789573.10 338.65
601165.40 4789571.53 339.69
601165.51 4789570.09 340.25
601165.50 4789570.48 338.90
601165.60 4789569.26 338.78
601165.70 4789568.24 337.91
601165.81 4789566.58 339.29
601166.02 4789563.98 339.58
601166.12 4789562.83 339.10
601166.23 4789560.94 341.41
601166.22 4789561.46 339.56
601166.36 4789558.72 344.74
601166.34 4789559.53 341.85
601166.45 4789557.66 344.12
601166.56 4789556.26 344.54
601166.56 4789556.50 343.69
601166.67 4789554.47 346.56
601166.67 4789554.60 346.09
601166.78 4789553.03 347.13
601166.77 4789553.37 345.90
601166.87 4789552.11 346.03
601166.99 4789550.27 348.07
601167.09 4789549.10 347.88
601167.08 4789549.31 347.11
601167.19 4789547.84 347.81
601167.29 4789546.67 347.65
601167.29 4789546.89 346.81
601167.39 4789545.67 346.61
601167.49 4789544.44 346.65
601167.58 4789543.79 344.34
601167.48 4789549.13 324.60
601167.68 4789542.58 344.31
601167.80 4789540.44 347.51
601167.91 4789538.59 349.85
601168.01 4789537.28 350.00
601168.11 4789536.33 349.03
601168.11 4789536.57 348.10
601168.21 4789535.35 347.92
601168.30 4789534.36 347.06
601168.41 4789532.97 347.52
601168.51 4789531.64 347.95
601168.62 4789529.87 349.89
601168.72 4789528.76 349.49
601168.83 4789527.22 350.56
601168.94 4789524.98 354.53
601169.04 4789523.98 353.53
601169.13 4789522.96 352.80
601169.25 4789520.94 355.77
601169.24 4789521.70 352.80
601169.35 4789519.84 355.38
601169.34 4789520.46 352.95
601169.45 4789518.47 355.82
601169.43 4789519.66 351.14
601169.55 4789516.96 357.07
601169.65 4789515.57 357.59
601169.75 4789514.55 356.88
601169.86 4789512.86 358.64
601169.96 4789511.22 360.42
601170.06 4789509.91 360.69
601170.17 4789508.51 361.45
601170.27 4789507.06 362.34
601170.37 4789505.85 362.38
601170.36 4789506.17 361.06
601170.47 4789504.58 362.52
601170.46 4789504.87 361.33
601170.56 4789503.71 361.16
601170.56 4789504.07 359.67
601170.68 4789501.15 366.62
601170.78 4789499.77 367.42
601170.88 4789498.38 368.09
601170.88 4789498.60 367.16
601170.98 4789497.06 368.60
601170.97 4789497.28 367.69
601171.08 4789496.03 367.79
601171.07 4789496.40 366.21
601171.17 4789495.25 366.05
601171.16 4789495.67 364.28
601171.30 4789490.62 380.43
601171.40 4789489.17 381.57
601171.50 4789487.94 381.67
601171.49 4789488.33 379.98
601171.59 4789486.86 381.25
601171.68 4789487.11 374.98
601171.68 4789487.42 373.63
601171.78 4789485.26 377.87
601171.78 4789485.53 376.68
601171.89 4789483.36 380.82
601172.00 4789479.60 392.08
601171.98 4789482.09 381.26
601172.10 4789478.64 391.05
601172.19 4789477.33 391.69
601172.29 4789476.27 391.05
601172.29 4789476.60 389.62
601172.45 4789478.50 370.69
601172.56 4789476.06 376.34
601172.55 4789476.37 374.94
601172.54 4789478.23 366.64
601172.67 4789471.83 389.79
601172.78 4789469.04 397.14
601172.77 4789469.32 395.84
601172.87 4789468.25 395.31
601172.97 4789466.66 397.30
601173.15 4789465.57 391.58
601173.25 4789464.48 391.06
601173.34 4789465.47 381.20
601173.43 4789465.68 374.66
601173.43 4789466.11 372.69
601173.53 4789464.85 373.06
601173.53 4789465.10 371.88
601173.63 4789460.96 385.60
601173.62 4789463.79 372.40
601173.72 4789459.75 385.77
601173.82 4789457.78 389.45
601173.82 4789458.16 387.68
601173.82 4789458.52 385.99
601173.92 4789456.87 388.22
601174.02 4789453.00 401.00
601174.11 4789452.02 400.16
601174.21 4789451.19 398.51
601174.21 4789451.46 397.24
601174.30 4789453.07 383.91
601174.40 4789447.53 404.94
601174.49 4789446.66 403.57
601174.58 4789445.63 402.88
601174.68 4789444.87 400.98
601174.78 4789444.70 396.13
601174.78 4789445.48 392.30
601174.88 4789446.96 379.20
601174.96 4789440.10 407.40
601175.05 4789438.11 411.53
601175.05 4789438.89 407.63
601175.14 4789437.25 410.09
601175.24 4789436.09 410.15
601175.33 4789435.17 409.03
601175.43 4789434.52 406.45
601175.52 4789433.76 404.47
601175.62 4789432.99 402.46
601175.72 4789432.60 398.55
601175.74 4789435.40 384.14
601175.81 4789431.37 398.88
601175.83 4789434.13 384.60
601175.91 4789430.30 398.45
601175.92 4789432.59 386.55
601175.93 4789432.86 385.18
601176.02 4789431.34 386.95
601176.02 4789431.59 385.66
601176.11 4789430.10 387.39
601176.21 4789428.77 388.18
601176.21 4789428.93 387.32
601176.25 4789421.92 418.32
601176.35 4789421.30 415.53
601176.54 4789419.31 413.99
601176.63 4789418.42 412.66
601176.73 4789417.55 411.11
601176.83 4789417.16 407.08
601176.84 4789417.81 403.50
601176.95 4789418.31 394.43
601176.96 4789418.55 393.12
601177.04 4789416.59 397.56
601177.05 4789417.23 394.02
601177.09 4789412.15 415.70
601177.14 4789415.55 396.90
601177.19 4789411.00 415.80
601177.28 4789409.93 415.40
601177.32 4789413.06 397.92
601177.42 4789411.92 397.83
601177.45 4789406.33 422.88
601177.51 4789410.76 397.84
601177.54 4789405.22 422.84
601177.63 4789404.00 423.31
601177.73 4789403.21 421.41
601177.78 4789406.92 400.11
601177.85 4789403.95 410.58
601177.88 4789405.69 400.53
601177.91 4789401.06 420.79
601177.98 4789398.82 427.19
601178.01 4789400.04 420.12
601178.06 4789403.20 401.68
601178.09 4789398.31 423.66
601178.15 4789401.97 402.22
601178.16 4789396.49 427.73
601178.24 4789400.52 403.95
601178.26 4789395.60 426.35
601178.26 4789395.84 424.90
601178.37 4789395.14 422.41
601178.43 4789398.28 403.69
601178.43 4789392.84 429.42
601178.52 4789391.55 430.42
601178.53 4789391.78 429.07
601178.63 4789391.28 425.30
601178.73 4789390.35 424.13
601178.82 4789389.14 424.64
601178.82 4789389.50 422.44
601178.87 4789391.70 408.99
601178.91 4789387.97 424.95
601178.96 4789390.27 410.78
601179.04 4789388.78 412.91
601179.05 4789389.13 410.77
601179.10 4789386.07 422.71
601179.15 4789388.01 410.65
601179.23 4789386.73 411.61
601179.26 4789383.03 427.75
601179.26 4789383.19 426.73
601179.35 4789382.07 426.77
601179.36 4789382.25 425.62
601179.44 4789380.86 427.30
601179.46 4789381.40 423.88
601179.55 4789380.21 424.35
601179.71 4789381.73 407.29
601179.74 4789378.21 422.78
601179.81 4789380.64 407.02
601179.80 4789376.16 428.81
601179.82 4789376.89 424.07
601179.98 4789373.86 429.27
601180.09 4789373.39 425.00
601180.17 4789371.74 428.55
601180.28 4789371.29 424.10
601180.38 4789370.61 421.14
601180.47 4789369.44 421.50
601180.63 4789370.26 408.21
601180.72 4789369.13 408.19
601180.82 4789368.00 408.16
601180.91 4789366.85 408.32
601181.00 4789365.75 408.05
601181.09 4789364.64 407.95
601181.19 4789363.56 407.59
601181.28 4789362.43 407.56
601181.38 4789361.36 407.11
601181.47 4789360.26 406.94
601181.56 4789359.21 406.30
601181.66 4789358.13 405.99
601181.75 4789357.04 405.64
601181.85 4789355.94 405.43
601181.94 4789354.86 405.00
601182.04 4789353.81 404.47
601182.13 4789352.66 404.56
601182.22 4789351.60 404.05
601182.29 4789349.98 407.77
601182.32 4789350.50 403.75
601182.37 4789348.65 409.36
601182.47 4789347.63 408.54
601182.51 4789348.40 402.52
601182.56 4789346.59 407.89
601182.60 4789347.21 403.00
601182.69 4789346.12 402.64
601182.83 4789342.98 409.77
601182.88 4789343.95 401.98
601182.93 4789342.10 407.75
601182.97 4789342.85 401.67
601183.02 4789340.99 407.73
601183.07 4789341.80 401.08
601183.11 4789339.81 408.09
601183.16 4789340.62 401.43
601183.25 4789339.54 401.13
601183.35 4789338.43 400.86
601183.44 4789337.36 400.51
601183.54 4789336.20 400.55
601183.55 4789336.38 399.09
601183.67 4789333.17 407.14
601183.82 4789333.01 399.04
601183.91 4789331.76 399.89
601183.92 4789331.87 398.91
601184.00 4789330.68 399.59
601184.09 4789329.54 399.57
601184.19 4789328.55 398.44
601184.28 4789327.34 399.01
601184.37 4789326.21 399.11
601184.41 4789324.29 406.20
601184.47 4789325.12 398.60
601184.50 4789323.17 406.43
601184.60 4789322.15 405.22
601184.66 4789322.86 398.63
601184.74 4789321.76 398.60
601184.84 4789320.63 398.31
601184.93 4789319.53 398.38
601185.03 4789318.41 397.96
601185.12 4789317.33 397.78
601185.21 4789316.17 397.76
601185.26 4789314.54 403.00
601185.31 4789315.10 397.49
601185.41 4789311.94 406.50
601185.60 4789311.84 395.82
601185.56 4789309.40 409.59
601185.68 4789308.50 407.01
601185.80 4789307.68 404.17
601185.81 4789307.87 402.19
601185.87 4789308.43 396.38
601185.90 4789306.68 402.59
601186.06 4789306.24 395.72
601186.10 4789304.57 401.17
601186.16 4789305.13 395.18
601186.18 4789303.39 402.06
601186.34 4789302.85 395.42
601186.43 4789301.77 395.17
601186.53 4789300.64 394.86
601186.62 4789299.60 394.19
601186.72 4789298.49 393.64
601186.82 4789297.39 393.55
601186.91 4789296.23 393.67
601187.02 4789295.28 391.71
601187.08 4789293.88 394.64
601187.21 4789293.04 391.40
601187.30 4789291.92 391.17
601187.50 4789289.75 390.03
601187.60 4789288.69 389.33
601187.69 4789287.56 389.01
601187.79 4789286.47 388.75
601187.89 4789285.39 387.79
601188.00 4789284.41 386.01
601188.09 4789283.24 386.28
601188.11 4789281.66 392.49
601188.20 4789282.21 385.15
601188.18 4789280.31 395.21
601188.41 4789278.35 391.16
601188.47 4789277.06 393.60
601188.49 4789277.21 391.51
601188.58 4789276.04 391.89
601188.70 4789276.81 381.02
601188.68 4789274.98 391.11
601188.79 4789273.92 389.91
601188.90 4789274.62 379.81
601188.88 4789272.83 389.60
601189.00 4789273.50 379.73
601189.00 4789273.54 379.09
601188.97 4789271.66 389.88
601189.08 4789270.63 388.58
601189.28 4789268.47 387.06
601189.40 4789269.14 376.73
601189.49 4789267.96 377.04
601189.51 4789268.02 376.01
601189.61 4789266.95 375.12
601189.70 4789265.79 375.27
601189.66 4789264.02 385.86
601189.77 4789262.95 384.47
601189.90 4789261.98 381.90
601190.01 4789262.53 372.63
601189.98 4789260.76 383.18
601190.07 4789259.65 382.97
601190.20 4789258.67 379.92
601190.22 4789258.75 378.57
601190.42 4789258.13 369.40
601190.36 4789256.29 381.81
601190.48 4789255.29 379.69
601190.61 4789254.29 376.75
601190.94 4789252.56 366.01
601190.94 4789251.08 372.90
601191.02 4789251.41 366.30
601191.12 4789250.26 366.20
601191.13 4789248.80 372.86
601191.22 4789249.14 365.85
601191.30 4789247.96 366.49
601191.31 4789246.51 372.99
601191.41 4789245.39 372.38
601191.63 4789244.67 363.03
601191.61 4789243.15 371.36
601191.72 4789242.06 370.20
601191.95 4789241.34 360.06
601192.05 4789240.22 359.45
601192.07 4789240.28 357.91
601192.13 4789239.00 360.92
601192.18 4789239.16 357.09
601192.20 4789237.80 362.27
601192.21 4789236.42 368.15
601192.31 4789235.28 368.05
601192.40 4789234.14 367.91
601192.53 4789233.09 365.26
601192.64 4789231.97 364.31
601192.66 4789232.03 362.67
601192.88 4789231.18 353.98
601193.00 4789230.07 352.56
601192.93 4789228.55 363.68
601193.23 4789227.84 349.61
601193.33 4789226.70 349.03
601193.39 4789225.46 351.56
601193.45 4789225.57 347.80
601193.47 4789224.28 352.64
601193.48 4789224.30 351.67
601193.55 4789224.44 347.01
601193.57 4789223.13 352.14
601193.64 4789221.94 353.48
601193.73 4789220.75 354.31
601193.87 4789221.00 344.77
601193.84 4789219.64 352.69
601193.96 4789219.84 344.92
601193.93 4789218.46 353.32
601194.03 4789218.63 346.63
601194.10 4789217.43 348.16
601194.13 4789217.47 346.50
601194.15 4789216.20 351.04
601194.25 4789215.05 350.76
601194.40 4789215.27 340.82
601194.27 4789213.78 355.79
601194.29 4789213.82 354.26
601194.37 4789212.65 355.13
601194.40 4789212.68 353.52
601194.49 4789211.52 353.45
601194.58 4789210.35 354.16
601194.69 4789209.21 353.00
601194.91 4789208.20 344.63
601194.99 4789207.02 345.68
601195.02 4789207.04 343.95
601195.12 4789207.15 337.42
601195.09 4789205.86 345.54
601195.18 4789204.69 345.74
601195.24 4789203.50 347.84
601195.26 4789203.51 347.00
601195.34 4789202.32 347.88
601195.44 4789201.18 347.49
601195.64 4789200.07 340.89
601195.73 4789198.91 341.28
601195.85 4789197.75 339.76
601195.90 4789196.57 342.24
601195.89 4789195.35 348.46
601195.97 4789195.38 343.94
601195.99 4789194.20 348.56
601196.04 4789194.22 345.54
601195.97 4789192.99 355.06
601196.08 4789193.02 348.46
601196.01 4789191.83 358.56
601196.07 4789191.85 354.61
601196.17 4789191.88 348.82
601196.08 4789190.67 359.81
601196.11 4789189.51 363.87
601196.13 4789189.52 362.28
601196.21 4789188.36 363.59
601196.30 4789187.22 363.33
601196.43 4789186.07 361.60
601196.49 4789184.92 363.50
601196.56 4789183.77 364.90
601196.62 4789182.63 366.47
601196.71 4789181.49 366.65
601196.78 4789180.35 368.23
601196.89 4789179.20 367.23
601196.97 4789178.06 367.80
601197.04 4789178.04 364.15
601197.10 4789176.90 365.79
601197.19 4789175.76 366.05
601197.27 4789174.62 366.82
601197.30 4789174.61 365.16
601197.34 4789174.59 363.03
601197.39 4789173.46 365.03
601197.42 4789173.44 363.32
601197.48 4789173.41 360.48
601197.62 4789173.34 352.52
601197.36 4789172.39 372.33
601197.44 4789172.34 367.58
601197.49 4789172.31 364.92
601197.44 4789171.26 373.03
601197.47 4789170.16 376.42
601197.50 4789170.14 374.50
601197.60 4789167.93 379.17
601197.71 4789166.78 378.52
601197.89 4789165.57 373.82
601197.89 4789164.51 378.42
601197.93 4789164.48 376.23
601197.98 4789164.43 373.69
601197.96 4789163.40 379.62
601197.99 4789163.37 377.99
601198.00 4789162.32 382.74
601198.05 4789162.27 380.15
601198.10 4789161.18 382.08
601198.20 4789160.04 381.70
601198.26 4789158.95 383.77
601198.29 4789158.92 382.13
601198.35 4789157.82 383.57
601198.45 4789156.67 382.96
601198.47 4789156.65 382.00
601198.84 4789156.20 362.49
601198.54 4789155.54 383.10
601198.68 4789155.38 376.24
601198.59 4789154.47 385.59
601198.66 4789154.38 381.74
601198.66 4789153.36 386.47
601198.73 4789152.27 387.57
601198.82 4789151.16 387.86
601198.85 4789151.11 386.14
601198.94 4789149.98 386.40
601199.31 4789149.45 367.47
601199.05 4789148.84 385.70
601199.12 4789147.73 386.63
601199.18 4789146.66 388.07
601199.20 4789146.63 387.04
601199.53 4789146.11 370.18
601199.28 4789145.51 387.84
601199.31 4789144.49 390.77
601199.41 4789143.35 390.65
601199.50 4789142.24 390.66
601199.56 4789141.16 392.44
601199.61 4789140.11 394.06
601199.65 4789139.08 396.75
601199.70 4789138.99 394.53
601199.75 4789137.96 396.52
601199.75 4789137.94 396.11
601199.86 4789136.79 395.64
601199.92 4789135.73 396.96
601199.94 4789135.69 395.95
601200.01 4789134.61 397.14
601200.05 4789133.59 399.31
601200.15 4789132.46 399.35
601200.54 4789131.66 380.41
601200.20 4789131.42 400.91
601200.28 4789130.32 401.63
601200.34 4789129.28 402.93
601200.37 4789129.22 401.66
601200.40 4789128.24 404.81
601200.47 4789127.16 405.43
601200.58 4789126.01 404.88
601200.99 4789125.07 385.16
601200.62 4789125.01 407.01
601200.73 4789123.84 406.01
601200.83 4789122.72 405.69
601200.85 4789122.68 404.81
601201.21 4789121.83 387.99
601200.94 4789121.56 405.07
601201.01 4789121.39 401.77
601200.99 4789120.55 406.79
601201.01 4789120.49 405.62
601201.10 4789119.38 405.96
601201.16 4789118.35 407.21
601201.34 4789117.01 403.33
601201.60 4789116.34 391.03
601201.40 4789115.98 404.70
601201.42 4789115.91 403.36
601201.45 4789115.84 402.04
601201.69 4789115.23 391.14
601201.44 4789114.99 407.04
601201.49 4789113.98 408.57
601201.53 4789113.88 406.93
601201.59 4789112.83 408.29
601201.66 4789111.78 409.04
601201.76 4789110.65 408.93
601201.78 4789110.59 407.94
601201.83 4789109.61 409.89
601201.87 4789108.62 412.19
601201.96 4789107.52 412.15
601201.99 4789106.56 414.73
601202.06 4789105.53 415.69
601202.19 4789104.30 414.10
601202.24 4789104.15 411.80
601202.31 4789103.12 412.76
601202.47 4789101.77 409.42
601202.50 4789101.69 408.17
601202.60 4789100.55 407.66
601202.71 4789100.21 402.72
601202.65 4789099.55 409.52
601202.69 4789099.42 407.59
601202.79 4789099.12 403.27
601202.69 4789098.61 411.79
601202.73 4789097.66 414.19
601202.76 4789096.74 416.67
601202.82 4789096.53 413.82
601202.79 4789095.79 419.05
601202.83 4789095.67 417.29
601202.86 4789094.77 420.10
601202.92 4789093.74 421.18
601202.95 4789093.64 419.86
601203.00 4789092.68 421.67
601203.08 4789091.60 422.05
601203.20 4789090.41 420.82
601203.24 4789090.30 419.34
601203.46 4789089.55 409.58
601203.37 4789089.02 417.32
601203.41 4789088.91 415.85
601203.54 4789088.47 410.13
601203.46 4789087.94 417.47
601203.62 4789087.41 410.80
601203.28 4789087.75 429.19
601203.36 4789086.67 429.30
601203.40 4789085.75 431.53
601203.45 4789084.79 433.13
601203.53 4789083.71 433.29
601203.58 4789082.78 435.22
601203.62 4789082.63 433.42
601203.66 4789081.70 435.40
601203.70 4789081.56 433.84
601203.75 4789080.60 435.35
601203.70 4789080.00 441.04
601203.82 4789079.57 436.03
601203.79 4789078.94 441.27
601203.88 4789077.82 441.02
601204.00 4789076.63 439.80
601204.04 4789076.49 438.19
601204.05 4789075.67 441.28
601204.12 4789074.65 441.97
601204.26 4789073.35 439.80
601204.30 4789073.22 438.32
601204.27 4789072.59 443.24
601204.37 4789072.22 439.21
601204.34 4789071.57 444.01
601204.43 4789070.47 443.83
601204.52 4789069.36 443.63
601204.60 4789068.31 443.93
601204.65 4789068.12 441.96
601204.69 4789067.22 443.96
601204.75 4789067.01 441.80
601204.71 4789066.41 446.72
601204.75 4789066.24 445.07
601204.81 4789066.02 442.75
601204.79 4789065.34 446.98
601204.81 4789065.26 446.15
601204.89 4789064.24 446.72
601204.91 4789064.15 445.81
601205.05 4789062.87 444.04
601205.47 4789061.19 427.36
601205.01 4789062.30 449.03
601205.05 4789061.38 450.75
601205.19 4789060.84 445.48
601205.15 4789060.27 450.30
601205.27 4789059.77 445.46
601205.55 4789058.64 434.58
601205.35 4789058.74 446.06
601205.37 4789058.64 445.17
601205.48 4789058.18 440.76
601205.64 4789057.56 434.76
601205.77 4789057.04 429.77
601205.31 4789058.17 450.97
601205.39 4789057.10 451.09
601205.49 4789055.98 450.71
601205.60 4789054.81 449.92
601205.76 4789053.45 447.36
601206.12 4789051.90 433.16
601205.85 4789052.34 447.17
601205.88 4789052.19 445.87
601206.21 4789050.80 433.15
601205.94 4789051.26 447.23
601205.98 4789051.09 445.68
601206.11 4789049.79 443.82
601206.18 4789049.53 441.50
601206.19 4789049.46 440.86
601206.07 4789049.28 448.93
601206.27 4789048.41 441.25
601205.98 4789048.94 455.62
601206.49 4789046.76 436.34
601206.09 4789047.79 454.90
601206.17 4789046.74 455.22
601206.19 4789046.64 454.38
601206.23 4789045.77 456.21
601206.32 4789044.69 456.23
601206.32 4789043.99 459.41
601206.40 4789042.93 459.60
601206.40 4789042.25 462.95
601207.17 4789037.43 440.89
601207.18 4789037.37 440.40
601207.02 4789037.41 449.78
601207.06 4789037.20 448.08
601207.26 4789036.34 440.99
601206.86 4789037.46 459.01
601207.03 4789036.69 452.75
601206.90 4789036.58 460.60
601206.93 4789036.43 459.41
601206.87 4789036.03 464.82
601206.99 4789035.52 460.74
601206.99 4789034.84 463.92
601207.10 4789033.63 462.89
601207.68 4789030.28 445.08
601207.76 4789029.25 445.53
601207.83 4789028.23 446.14
601207.93 4789027.08 445.68
601207.64 4789027.77 459.31
601208.01 4789026.05 446.19
601207.69 4789026.87 460.65
601207.73 4789026.67 459.19
601207.72 4789026.07 462.78
601207.70 4789025.52 466.77
601207.81 4789024.34 465.96
601207.85 4789023.45 467.37
601207.87 4789022.72 469.87
601207.91 4789022.53 468.51
601207.95 4789021.68 470.12
601208.03 4789020.63 470.30
601208.19 4789019.88 464.91
601208.15 4789019.42 469.37
601208.48 4789017.78 457.62
601208.28 4789018.11 467.69
601208.74 4789015.86 451.62
601208.33 4789017.23 469.10
601208.83 4789014.76 451.57
601208.58 4789015.35 463.46
601208.65 4789014.98 460.87
601208.91 4789013.74 452.12
601208.39 4789015.63 472.97
601208.63 4789013.16 470.71
601208.62 4789012.57 474.14
601208.65 4789012.42 473.11
601208.76 4789011.23 472.26
601209.36 4789007.56 454.75
601208.94 4789009.05 472.10
601209.03 4789008.00 472.33
601209.11 4789006.96 472.51
601209.68 4789003.42 456.23
601209.37 4789004.34 469.43
601209.74 4789002.44 456.89
601209.58 4789002.66 465.58
601209.82 4789001.41 457.34
601209.56 4789002.15 469.22
601209.75 4789001.16 462.77
601209.90 4789000.34 457.46
601132.16 4789959.86 366.25
601132.26 4789958.80 365.41
601132.37 4789957.46 365.07
601132.49 4789956.16 364.62
601132.59 4789955.02 363.94
601132.69 4789953.89 363.21
601132.81 4789952.51 362.95
601132.91 4789951.41 362.17
601133.00 4789950.61 360.91
601133.11 4789949.39 360.33
601133.38 4789945.17 364.96
601133.22 4789948.10 359.92
601133.57 4789942.41 367.04
601133.48 4789944.12 364.09
601133.67 4789941.33 366.27
601133.78 4789940.03 365.86
601133.86 4789939.32 364.45
601133.83 4789939.93 363.39
601133.94 4789938.69 362.88
601133.79 4789941.52 357.97
601134.05 4789937.47 362.34
601134.02 4789938.06 361.31
601133.83 4789941.62 355.12
601134.13 4789936.75 360.94
601134.23 4789935.60 360.25
601134.24 4789936.41 356.17
601134.28 4789936.51 353.31
601134.37 4789935.50 352.40
601134.49 4789934.20 351.98
601134.59 4789933.03 351.35
601134.69 4789932.02 350.42
601134.79 4789930.96 349.59
601134.88 4789930.10 348.39
601134.98 4789928.99 347.65
601135.31 4789923.58 354.55
601135.31 4789924.36 350.45
601135.48 4789922.08 351.80
601135.63 4789919.99 352.81
601135.79 4789917.79 354.03
601135.87 4789917.02 352.71
601135.98 4789915.80 352.16
601135.91 4789917.20 349.64
601136.09 4789914.61 351.59
601136.17 4789913.84 350.22
601136.32 4789911.82 351.17
601136.27 4789912.94 349.14
601136.40 4789911.18 349.57
601136.48 4789910.50 348.06
601136.41 4789911.94 345.44
601136.69 4789907.35 351.07
601136.80 4789905.99 350.78
601136.55 4789911.83 337.32
601136.98 4789904.26 348.44
601136.95 4789904.96 347.14
601137.04 4789904.00 346.15
601137.15 4789902.78 345.61
601137.29 4789900.97 346.21
601137.40 4789899.69 345.75
601137.39 4789900.89 340.78
601137.59 4789897.75 343.78
601137.55 4789899.45 337.85
601137.46 4789902.29 329.69
601137.80 4789896.49 337.75
601137.56 4789901.25 328.83
601137.87 4789896.08 335.64
601137.67 4789900.00 328.29
601138.07 4789892.92 338.80
601138.23 4789890.66 340.19
601138.34 4789889.49 339.61
601138.42 4789888.80 338.05
601138.48 4789888.42 335.96
601138.27 4789893.73 322.99
601138.65 4789887.00 332.96
601138.36 4789892.80 321.92
601138.72 4789886.62 330.80
601138.47 4789891.65 321.21
601138.57 4789890.63 320.29
601138.89 4789885.12 327.93
601138.67 4789889.58 319.37
601138.77 4789888.43 318.71
601139.23 4789880.20 331.62
601138.87 4789887.39 317.78
601139.38 4789878.04 332.93
601139.08 4789885.23 316.12
601139.18 4789884.08 315.47
601139.28 4789882.98 314.64
601139.38 4789881.97 313.71
601139.48 4789880.90 312.82
601139.59 4789879.78 312.10
601139.69 4789878.77 311.08
601139.79 4789877.62 310.43
601140.27 4789868.70 324.98
601140.22 4789869.85 322.72
601140.30 4789869.09 321.31
601140.00 4789875.36 308.95
601140.42 4789867.69 321.10
601140.53 4789866.39 320.76
601140.66 4789864.86 320.80
601140.71 4789864.83 317.93
601140.93 4789861.32 321.93
601140.97 4789861.35 318.94
601141.23 4789858.02 319.65
601141.49 4789854.74 320.29
601141.60 4789853.41 319.96
601141.73 4789852.79 315.23
601141.84 4789851.63 314.60
601141.95 4789850.33 314.22
601141.88 4789851.80 311.23
601142.07 4789848.90 314.14
601142.14 4789848.48 311.96
601141.76 4789856.52 295.49
601142.37 4789845.77 311.45
601142.47 4789844.76 310.51
601142.61 4789842.88 311.31
601142.72 4789841.56 311.02
601142.56 4789844.94 304.04
601142.81 4789840.73 309.66
601142.92 4789839.36 309.46
601142.98 4789839.21 306.70
601142.91 4789841.79 298.24
601143.15 4789837.73 303.63
601143.09 4789839.13 300.70
601143.14 4789839.23 297.41
601143.11 4789839.86 296.09
601143.23 4789839.44 290.73
601143.11 4789842.15 285.01
601143.22 4789840.93 284.42
601143.30 4789840.34 282.54
601143.40 4789839.12 281.93
601143.53 4789837.45 282.34
601143.65 4789836.09 282.05
601143.76 4789834.75 281.74
601143.86 4789833.87 280.43
601143.99 4789832.18 280.89
601143.94 4789833.14 278.82
601144.14 4789830.08 282.19
601144.26 4789828.55 282.30
601144.43 4789826.08 284.41
601144.41 4789826.43 283.67
601144.72 4789822.01 286.84
601144.87 4789819.85 288.36
601144.99 4789818.28 288.58
601145.13 4789816.46 289.34
601145.24 4789815.05 289.22
601145.37 4789813.44 289.53
601145.51 4789811.55 290.47
601145.62 4789810.28 290.05
601145.73 4789808.91 289.86
601145.85 4789807.49 289.75
601145.97 4789805.96 289.93
601146.09 4789804.51 289.87
601146.21 4789803.05 289.89
601146.32 4789801.77 289.50
601146.44 4789800.32 289.51
601146.55 4789798.95 289.32
601146.67 4789797.48 289.34
601146.78 4789796.29 288.78
601146.89 4789794.98 288.42
601147.00 4789793.72 288.02
601147.12 4789792.38 287.75
601147.22 4789791.32 286.88
601147.32 4789790.12 286.30
601147.58 4789785.39 293.84
601147.70 4789783.96 293.79
601147.80 4789782.87 293.01
601147.62 4789787.18 283.07
601147.90 4789781.89 291.94
601148.06 4789779.41 294.36
601148.02 4789780.38 292.11
601148.18 4789778.02 294.23
601148.31 4789776.09 295.41
601148.28 4789776.84 293.67
601148.42 4789774.81 295.04
601148.54 4789773.36 295.10
601148.35 4789779.29 277.86
601148.69 4789772.47 290.50
601148.46 4789778.02 277.46
601148.91 4789768.59 296.24
601149.05 4789766.70 297.35
601149.15 4789765.45 296.92
601149.26 4789764.21 296.50
601149.35 4789763.48 294.87
601149.44 4789762.55 293.69
601149.52 4789762.04 291.50
601149.66 4789760.13 292.68
601149.78 4789758.52 293.12
601149.90 4789757.13 293.04
601150.09 4789755.22 290.81
601150.19 4789754.23 289.73
601150.48 4789748.46 300.34
601150.29 4789753.18 288.86
601150.51 4789749.14 295.22
601150.68 4789746.43 298.43
601150.62 4789747.92 294.79
601150.79 4789745.11 298.19
601150.87 4789744.58 296.06
601150.97 4789743.40 295.47
601151.09 4789741.97 295.55
601151.20 4789740.79 294.98
601151.20 4789742.16 288.12
601151.42 4789738.19 294.46
601151.49 4789737.75 292.10
601151.58 4789737.00 290.41
601151.83 4789732.05 299.32
601152.16 4789726.82 305.46
601152.22 4789726.78 302.02
601152.43 4789722.77 308.71
601152.66 4789718.50 315.98
601152.60 4789719.89 312.45
601152.76 4789717.43 315.26
601152.98 4789714.60 315.47
601153.09 4789713.28 315.30
601153.19 4789712.30 314.32
601153.00 4789717.27 301.56
601153.29 4789711.19 313.63
601153.39 4789710.19 312.70
601153.10 4789717.67 293.37
601153.60 4789706.28 319.25
601153.70 4789705.14 318.70
601153.68 4789705.62 317.45
601153.44 4789712.16 300.48
601153.79 4789704.27 317.39
601153.54 4789710.90 300.12
601153.90 4789703.07 316.99
601153.61 4789710.65 297.21
601154.00 4789701.83 316.65
601154.07 4789701.55 313.83
601154.11 4789702.32 308.18
601154.24 4789700.32 309.87
601154.22 4789700.90 308.35
601154.35 4789699.09 309.49
601154.23 4789702.35 300.85
601154.40 4789699.35 305.19
601154.35 4789700.57 301.98
601154.50 4789698.25 304.45
601154.62 4789696.64 305.14
601154.75 4789694.70 306.63
601155.12 4789686.37 325.36
601155.23 4789684.84 325.82
601155.36 4789682.93 327.42
601155.46 4789681.87 326.56
601155.56 4789680.72 326.14
601155.65 4789680.05 324.23
601155.77 4789678.52 324.80
601155.85 4789677.81 323.01
601155.96 4789676.43 323.19
601156.07 4789675.20 322.80
601156.25 4789673.51 320.08
601156.36 4789672.19 320.09
601156.44 4789671.75 317.52
601156.54 4789670.69 316.81
601156.65 4789669.39 316.61
601156.75 4789668.11 316.52
601156.86 4789666.82 316.29
601156.96 4789665.63 315.93
601157.07 4789664.41 315.53
601157.18 4789663.16 315.36
601157.28 4789661.94 314.96
601157.38 4789660.75 314.60
601157.49 4789659.69 313.72
601157.64 4789656.99 317.70
601157.59 4789658.51 313.35
601157.78 4789654.79 320.13
601157.75 4789655.66 317.61
601157.90 4789653.05 321.37
601158.02 4789651.29 322.54
601157.99 4789652.16 320.02
601158.13 4789650.01 322.51
601158.25 4789648.24 323.71
601158.35 4789647.07 323.35
601158.47 4789645.35 324.41
601158.45 4789646.05 322.38
601158.36 4789648.78 314.41
601158.57 4789644.22 323.96
601158.68 4789642.93 323.78
601158.65 4789643.84 321.11
601158.53 4789647.68 309.79
601158.80 4789641.33 324.70
601158.78 4789641.88 323.08
601158.89 4789640.36 323.57
601158.98 4789639.67 321.81
601159.10 4789637.99 322.75
601158.91 4789643.95 305.03
601159.20 4789636.91 322.14
601159.32 4789635.31 322.91
601159.42 4789634.19 322.39
601159.52 4789633.13 321.53
601159.61 4789632.21 320.42
601159.60 4789632.60 319.26
601159.68 4789632.30 316.10
601159.80 4789630.32 318.17
601159.91 4789628.98 318.17
601160.00 4789628.33 316.20
601159.96 4789629.64 312.21
601160.10 4789627.27 315.34
601160.08 4789628.03 313.02
601160.16 4789627.28 311.34
601160.06 4789630.69 300.85
601160.26 4789626.53 309.55
601160.23 4789627.41 306.84
601160.16 4789629.76 299.59
601160.33 4789626.22 306.43
601160.27 4789628.33 299.93
601160.39 4789626.52 301.36
601160.38 4789626.98 299.94
601160.50 4789625.16 301.52
601160.49 4789625.63 300.03
601160.64 4789622.91 304.35
601160.59 4789624.52 299.33
601160.69 4789623.39 298.73
601160.96 4789616.56 316.00
601160.80 4789622.09 298.63
601161.10 4789614.01 319.94
601161.08 4789614.81 317.40
601161.23 4789611.97 322.22
601161.20 4789612.84 319.46
601161.34 4789610.51 322.74
601161.45 4789609.01 323.34
601161.56 4789607.42 324.31
601161.66 4789606.64 322.63
601161.63 4789607.65 319.40
601162.00 4789601.76 325.83
601161.99 4789602.07 324.82
601162.10 4789600.49 325.71
601162.20 4789599.41 325.05
601162.33 4789597.21 327.98
601162.45 4789595.34 329.91
601162.57 4789593.65 331.20
601162.69 4789591.79 333.11
601162.78 4789590.87 331.89
601162.88 4789589.96 330.68
601162.99 4789588.47 331.33
601163.11 4789586.62 333.23
601163.21 4789585.45 332.84
601163.20 4789585.94 331.20
601163.13 4789588.50 322.66
601163.31 4789584.25 332.61
601163.30 4789584.48 331.84
601163.42 4789582.96 332.63
601163.53 4789581.30 333.94
601163.51 4789582.10 331.25
601163.64 4789579.76 334.84
601163.75 4789578.06 336.29
601163.85 4789577.00 335.59
601163.95 4789575.96 334.76
601163.76 4789583.90 307.61
601164.07 4789573.85 337.63
601164.18 4789572.38 338.29
601164.29 4789570.73 339.64
601164.40 4789569.45 339.64
601164.39 4789569.78 338.51
601164.50 4789568.03 340.21
601164.49 4789568.47 338.67
601164.60 4789567.03 339.29
601164.70 4789565.94 338.66
601164.81 4789564.45 339.43
601164.79 4789565.15 336.98
601164.91 4789563.09 339.78
601165.03 4789560.93 342.94
601165.14 4789559.45 343.76
601165.25 4789557.73 345.40
601165.25 4789558.01 344.40
601165.36 4789556.43 345.56
601165.45 4789555.48 344.46
601165.29 4789563.05 317.34
601165.56 4789553.86 345.77
601165.40 4789561.56 318.09
601165.67 4789552.20 347.25
601165.78 4789550.59 348.55
601165.88 4789549.27 348.78
601165.98 4789548.32 347.73
601166.08 4789547.04 347.80
601166.18 4789545.89 347.46
601166.29 4789544.52 347.91
601166.38 4789543.59 346.74
601166.48 4789542.56 345.93
601166.58 4789541.09 346.78
601166.69 4789539.74 347.13
601166.80 4789537.78 349.82
601166.90 4789536.66 349.35
601166.89 4789537.13 347.59
601166.99 4789535.80 347.91
601167.09 4789534.83 346.89
601167.19 4789533.48 347.30
601167.30 4789531.73 349.21
601167.41 4789530.28 350.04
601167.51 4789529.18 349.45
601167.62 4789527.35 351.79
601167.73 4789525.20 355.28
601167.72 4789526.11 351.75
601167.84 4789523.73 356.22
601167.83 4789524.30 353.99
601167.94 4789522.36 356.72
601167.93 4789523.32 352.99
601168.03 4789521.58 355.00
601168.13 4789520.36 354.93
601168.24 4789518.90 355.85
601168.34 4789517.31 357.26
601168.44 4789516.12 357.15
601168.41 4789518.12 349.18
601168.54 4789515.28 355.59
601168.50 4789517.87 345.28
601168.64 4789514.05 355.63
601168.63 4789514.40 354.20
601168.60 4789516.36 346.37
601168.75 4789511.65 360.32
601168.75 4789511.89 359.36
601168.85 4789510.43 360.31
601168.95 4789508.95 361.37
601169.05 4789507.96 360.44
601169.04 4789508.30 359.04
601169.15 4789506.89 359.80
601169.14 4789507.56 357.09
601169.25 4789505.27 361.44
601169.36 4789503.17 365.06
601169.35 4789504.45 359.78
601169.46 4789501.54 366.75
601169.57 4789499.81 368.89
601169.56 4789500.23 367.18
601169.67 4789498.63 368.81
601169.66 4789499.15 366.63
601169.76 4789497.51 368.41
601169.86 4789496.27 368.56
601169.96 4789495.01 368.78
601170.06 4789494.36 366.40
601170.19 4789489.59 381.48
601170.15 4789493.83 363.54
601170.28 4789488.63 380.51
601170.24 4789492.92 362.24
601170.24 4789493.53 359.64
601170.37 4789488.91 374.20
601170.46 4789487.84 373.65
601170.44 4789490.63 361.66
601170.57 4789486.07 376.08
601170.54 4789489.39 361.76
601170.66 4789485.31 374.18
601170.65 4789486.08 370.88
601170.64 4789487.84 363.24
601170.64 4789488.06 362.29
601170.77 4789482.55 380.94
601170.87 4789481.48 380.44
601170.97 4789478.75 387.17
601170.97 4789479.28 384.85
601171.08 4789476.93 389.92
601171.07 4789477.56 387.16
601171.17 4789476.55 386.40
601171.16 4789477.57 381.89
601171.26 4789475.48 385.90
601171.36 4789474.52 384.86
601171.34 4789477.82 370.22
601171.43 4789476.70 369.87
601171.43 4789477.32 367.10
601171.56 4789471.18 389.26
601171.55 4789471.71 386.88
601171.66 4789469.05 393.51
601171.65 4789469.97 389.34
601171.75 4789468.25 391.83
601171.94 4789466.04 391.19
601172.04 4789464.88 391.08
601172.13 4789465.04 384.98
601172.12 4789468.07 371.03
601172.23 4789462.71 390.22
601172.32 4789461.90 388.56
601172.31 4789465.43 372.19
601172.42 4789459.99 391.92
601172.41 4789464.19 372.36
601172.52 4789458.88 391.68
601172.51 4789460.12 385.86
601172.61 4789458.16 389.48
601172.61 4789458.87 386.16
601172.70 4789457.25 388.33
601172.70 4789457.44 387.43
601172.80 4789456.13 387.96
601172.90 4789454.82 388.70
601172.90 4789455.00 387.85
601172.99 4789451.95 396.73
601172.99 4789454.20 385.93
601172.99 4789454.46 384.72
601173.09 4789450.76 396.89
601173.09 4789453.11 385.61
601173.18 4789451.23 388.90
601173.18 4789451.87 385.85
601173.18 4789453.59 377.51
601173.37 4789446.42 400.91
601173.37 4789447.93 393.57
601173.47 4789446.76 393.63
601173.56 4789445.48 394.11
601173.56 4789445.80 392.51
601173.66 4789444.74 392.10
601173.75 4789442.29 398.36
601173.75 4789442.51 397.24
601173.84 4789439.06 408.76
601173.94 4789438.02 408.05
601174.04 4789439.33 395.82
601174.12 4789435.57 408.83
601174.21 4789434.38 409.13
601174.31 4789434.25 403.81
601174.42 4789436.98 384.07
601174.51 4789432.98 398.45
601174.52 4789435.57 385.14
601174.60 4789431.78 398.80
601174.61 4789434.44 385.07
601174.71 4789432.67 388.05
601174.71 4789432.91 386.81
601174.71 4789433.18 385.41
601174.80 4789431.56 387.87
601174.90 4789430.31 388.16
601174.99 4789428.87 389.76
601174.99 4789429.05 388.80
601175.05 4789423.37 412.54
601175.14 4789422.27 412.44
601175.24 4789421.13 412.27
601175.24 4789421.46 410.50
601175.32 4789418.58 419.97
601175.41 4789417.71 418.36
601175.50 4789416.53 418.77
601175.61 4789416.55 412.31
601175.62 4789417.44 407.44
601175.71 4789416.58 405.98
601175.73 4789418.11 397.59
601175.83 4789417.53 394.37
601175.88 4789412.50 415.90
601175.92 4789416.03 396.37
601176.01 4789414.70 397.23
601176.07 4789410.32 415.36
601176.16 4789408.99 416.32
601176.20 4789412.15 398.56
601176.22 4789406.09 426.36
601176.24 4789407.46 418.67
601176.25 4789407.80 416.70
601176.32 4789405.04 425.85
601176.41 4789404.34 423.52
601176.52 4789403.72 420.48
601176.60 4789402.36 421.89
601176.62 4789403.18 417.16
601176.66 4789406.02 400.79
601176.75 4789404.55 402.60
601176.75 4789404.80 401.14
601176.87 4789398.26 425.98
601176.95 4789396.50 429.83
601177.04 4789395.40 429.57
601177.14 4789395.08 424.95
601177.31 4789391.81 431.09
601177.41 4789391.11 428.43
601177.41 4789391.26 427.53
601177.50 4789390.17 427.48
601177.51 4789390.42 425.91
601177.60 4789389.49 424.67
601177.61 4789389.69 423.41
601177.62 4789390.25 419.99
601177.66 4789392.05 408.99
601177.69 4789388.48 424.10
601177.74 4789390.65 410.72
601177.79 4789387.34 424.06
601177.82 4789388.81 414.95
601177.84 4789389.48 410.85
601177.92 4789388.14 412.20
601177.96 4789384.47 427.95
601178.02 4789387.04 411.89
601178.06 4789384.14 423.09
601178.11 4789386.00 411.43
601178.15 4789382.80 424.38
601178.21 4789385.02 410.33
601178.22 4789385.46 407.57
601178.26 4789382.26 420.78
601178.31 4789384.36 407.44
601178.35 4789381.15 420.56
601178.40 4789383.19 407.51
601178.49 4789382.04 407.74
601178.59 4789380.87 407.84
601178.68 4789379.72 408.04
601178.77 4789378.55 408.16
601178.78 4789374.70 426.16
601178.85 4789372.77 431.45
601178.95 4789372.08 428.74
601179.05 4789371.09 427.84
601179.06 4789371.58 424.52
601179.16 4789370.79 422.44
601179.28 4789370.46 417.08
601179.40 4789370.19 411.21
601179.41 4789370.53 408.92
601179.50 4789369.39 408.96
601179.59 4789368.26 408.92
601179.60 4789368.43 407.74
601179.69 4789367.16 408.73
601179.78 4789366.02 408.83
601179.87 4789364.92 408.56
601179.97 4789363.86 408.10
601180.06 4789362.74 408.03
601180.15 4789361.66 407.62
601180.25 4789360.61 407.02
601180.34 4789359.49 406.97
601180.44 4789358.42 406.49
601180.53 4789357.32 406.32
601180.62 4789356.26 405.77
601180.72 4789355.15 405.65
601180.81 4789354.05 405.40
601180.91 4789353.00 404.79
601180.97 4789351.29 409.20
601181.00 4789351.87 404.83
601181.09 4789350.84 404.00
601181.18 4789349.70 404.13
601181.23 4789347.62 411.54
601181.29 4789348.74 402.78
601181.33 4789346.58 410.79
601181.34 4789346.92 408.18
601181.37 4789347.52 403.46
601181.42 4789345.43 411.07
601181.43 4789345.79 408.18
601181.47 4789346.44 403.04
601181.61 4789343.37 409.56
601181.66 4789344.26 402.43
601181.75 4789343.13 402.37
601181.81 4789341.47 406.73
601181.84 4789341.99 402.47
601182.12 4789338.72 401.43
601182.22 4789337.65 400.98
601182.31 4789336.49 401.16
601182.35 4789334.48 408.71
601182.40 4789335.37 401.14
601182.44 4789333.36 408.64
601182.59 4789333.16 400.71
601182.68 4789332.07 400.32
601182.77 4789330.91 400.64
601182.87 4789329.83 400.12
601182.88 4789329.96 398.91
601182.97 4789328.77 399.53
601183.06 4789327.64 399.48
601183.15 4789326.47 399.88
601183.24 4789325.33 399.91
601183.33 4789324.24 399.64
601183.43 4789323.15 399.15
601183.52 4789322.06 398.91
601183.61 4789320.93 398.86
601183.71 4789319.81 398.79
601183.80 4789318.69 398.72
601183.89 4789317.58 398.54
601183.99 4789316.47 398.36
601184.08 4789315.36 398.18
601184.17 4789314.24 398.04
601184.18 4789312.12 407.95
601184.27 4789311.08 407.22
601184.46 4789308.86 406.95
601184.58 4789308.05 403.78
601184.66 4789306.80 405.12
601184.78 4789305.99 401.75
601184.83 4789306.50 396.36
601184.92 4789305.39 396.25
601185.02 4789304.29 395.93
601185.12 4789303.24 395.13
601185.20 4789302.05 395.65
601185.32 4789299.21 402.22
601185.39 4789299.83 395.23
601185.42 4789298.16 401.38
601185.49 4789298.76 394.60
601185.59 4789297.66 394.22
601185.68 4789296.56 393.94
601185.77 4789295.38 394.49
601185.81 4789293.87 399.06
601185.88 4789294.43 392.42
601185.97 4789293.33 392.12
601186.07 4789292.25 391.43
601186.17 4789291.15 391.07
601186.22 4789289.73 394.69
601186.26 4789290.04 390.91
601186.36 4789288.97 390.13
601186.46 4789287.86 389.80
601186.56 4789286.80 388.95
601186.67 4789284.06 395.29
601186.79 4789283.07 393.27
601186.86 4789283.56 386.79
601186.96 4789282.53 385.64
601186.97 4789282.60 384.70
601187.06 4789281.42 385.09
601187.08 4789279.83 391.44
601187.16 4789280.36 384.25
601187.34 4789276.29 393.52
601187.36 4789276.44 391.35
601187.45 4789275.32 391.43
601187.51 4789273.95 394.76
601187.86 4789272.69 380.03
601187.96 4789271.61 379.33
601188.06 4789270.51 378.44
601188.16 4789269.41 378.07
601188.17 4789269.47 377.14
601188.26 4789268.31 377.25
601188.46 4789266.09 376.27
601188.56 4789265.00 375.64
601188.66 4789263.89 374.93
601188.77 4789262.83 373.67
601188.74 4789261.11 383.33
601188.86 4789261.70 373.35
601189.07 4789259.52 371.48
601189.17 4789256.82 378.91
601189.28 4789257.31 369.94
601189.51 4789253.68 373.90
601189.57 4789253.96 368.69
601189.69 4789252.89 366.83
601189.68 4789251.37 374.54
601189.79 4789251.77 366.47
601189.76 4789250.13 376.07
601189.88 4789250.60 366.62
601189.98 4789249.50 366.06
601189.99 4789249.54 365.07
601190.06 4789248.29 366.87
601190.27 4789244.63 372.15
601190.36 4789243.43 372.93
601190.45 4789242.31 372.67
601190.56 4789241.20 371.68
601190.72 4789240.28 366.55
601190.82 4789239.12 366.59
601190.88 4789239.31 361.88
601190.87 4789237.87 369.40
601190.95 4789236.68 370.26
601191.06 4789235.59 369.18
601191.17 4789234.49 367.88
601191.27 4789233.37 367.40
601191.36 4789232.19 368.00
601191.47 4789231.11 366.48
601191.51 4789231.21 363.57
601191.54 4789231.28 361.38
601191.75 4789230.39 353.34
601191.86 4789229.28 352.34
601191.97 4789228.14 351.48
601192.09 4789227.04 349.54
601192.20 4789225.90 348.51
601192.30 4789224.77 347.96
601192.33 4789223.47 352.31
601192.35 4789222.19 357.31
601192.41 4789222.30 353.12
601192.47 4789221.07 355.52
601192.56 4789219.91 355.83
601192.66 4789218.76 355.56
601192.68 4789218.79 354.21
601192.75 4789217.61 355.53
601192.94 4789217.91 343.01
601192.91 4789216.55 351.17
601192.95 4789216.60 349.05
601193.05 4789216.75 342.32
601192.97 4789215.35 353.37
601193.01 4789215.40 350.87
601193.03 4789214.12 356.08
601193.11 4789212.96 357.05
601193.13 4789212.98 355.67
601193.21 4789211.80 356.78
601193.33 4789210.69 354.63
601193.35 4789210.71 353.64
601193.40 4789209.50 356.50
601193.43 4789209.54 354.27
601193.52 4789208.38 354.74
601193.57 4789208.43 351.61
601193.68 4789207.28 350.70
601193.70 4789207.30 349.37
601193.79 4789206.15 349.29
601193.90 4789204.99 348.18
601193.98 4789203.83 349.13
601194.00 4789203.84 347.98
601194.07 4789202.65 349.79
601194.18 4789201.51 348.62
601194.31 4789200.37 346.46
601194.46 4789199.25 342.70
601194.56 4789198.08 342.91
601194.58 4789198.09 341.59
601194.63 4789196.90 344.06
601194.66 4789195.72 348.18
601194.69 4789195.73 346.04
601194.75 4789194.54 348.68
601194.82 4789193.38 350.17
601194.92 4789192.21 349.96
601194.85 4789191.03 359.53
601195.03 4789191.07 348.56
601194.90 4789189.86 361.94
601195.11 4789189.89 349.41
601194.98 4789188.72 363.03
601195.01 4789188.72 361.28
601195.11 4789187.56 360.90
601195.15 4789186.42 363.79
601195.20 4789186.42 360.76
601195.24 4789185.27 364.06
601195.32 4789184.12 364.79
601195.34 4789184.12 363.70
601195.44 4789182.97 363.17
601195.46 4789182.97 362.45
601195.50 4789182.97 359.80
601195.48 4789181.84 366.32
601195.55 4789180.69 367.55
601195.66 4789179.55 366.99
601195.74 4789178.41 367.43
601195.84 4789177.26 367.10
601195.95 4789176.11 366.49
601195.97 4789176.10 365.19
601196.00 4789174.98 368.72
601196.04 4789174.96 366.56
601196.14 4789173.82 366.30
601196.15 4789173.81 365.32
601196.18 4789173.79 363.50
601196.22 4789172.67 366.57
601196.25 4789172.66 365.31
601196.28 4789172.64 363.56
601196.46 4789172.53 353.09
601196.20 4789171.60 373.29
601196.25 4789171.57 370.09
601196.23 4789170.50 376.77
601196.33 4789170.44 371.30
601196.33 4789169.36 376.35
601196.35 4789169.34 374.83
601196.40 4789168.24 377.65
601196.42 4789168.22 376.43
601196.56 4789167.05 373.62
601196.59 4789165.97 377.37
601196.67 4789164.84 377.66
601196.75 4789163.71 378.33
601196.85 4789162.57 378.32
601196.88 4789161.50 381.54
601196.96 4789160.38 381.91
601197.06 4789159.24 381.79
601197.14 4789158.13 382.55
601197.19 4789158.06 379.68
601197.53 4789157.66 361.33
601197.35 4789156.84 376.09
601197.61 4789156.53 362.34
601197.33 4789155.85 382.09
601197.38 4789155.79 379.40
601197.69 4789155.40 363.08
601197.43 4789154.71 381.73
601197.77 4789154.27 363.86
601197.42 4789153.71 386.84
601197.52 4789152.57 386.78
601197.57 4789151.50 388.83
601197.66 4789150.36 388.73
601197.75 4789149.25 388.84
601197.81 4789148.16 390.46
601197.91 4789147.03 390.12
601198.01 4789145.89 389.71
601198.09 4789144.78 390.13
601198.45 4789144.19 371.84
601198.20 4789143.63 389.53
601198.23 4789142.61 392.54
601198.32 4789141.48 392.47
601198.36 4789140.45 394.96
601198.40 4789140.39 393.22
601198.45 4789139.33 395.14
601198.84 4789138.62 375.87
601198.51 4789138.27 396.61
601198.63 4789137.09 395.31
601198.66 4789137.05 394.12
601198.73 4789135.97 395.10
601198.79 4789134.89 396.45
601198.87 4789133.82 397.18
601198.92 4789132.76 399.09
601198.94 4789132.73 398.31
601198.96 4789131.76 401.58
601199.02 4789131.65 398.82
601199.06 4789130.62 401.24
601199.12 4789129.58 402.74
601199.19 4789128.49 403.57
601199.60 4789127.59 383.70
601199.28 4789127.40 403.80
601199.31 4789127.33 402.18
601199.33 4789126.37 405.73
601199.44 4789125.20 404.47
601199.49 4789124.19 406.64
601199.62 4789122.99 404.79
601199.71 4789121.86 404.64
601199.79 4789121.68 401.08
601200.05 4789121.05 388.72
601199.76 4789120.87 406.91
601199.85 4789119.75 406.90
601199.96 4789118.59 405.80
601200.10 4789117.34 403.56
601200.13 4789117.27 402.19
601200.37 4789116.65 390.93
601200.14 4789116.37 405.87
601200.16 4789116.31 404.95
601200.21 4789115.29 406.67
601200.55 4789114.42 391.27
601200.31 4789114.17 406.52
601200.36 4789113.15 408.20
601200.45 4789112.04 408.18
601200.48 4789111.98 407.17
601200.55 4789110.90 407.78
601200.61 4789109.88 409.14
601200.70 4789108.78 409.56
601200.74 4789107.81 411.46
601200.76 4789107.75 410.52
601200.78 4789106.83 413.93
601200.81 4789106.75 412.70
601200.88 4789105.72 413.52
601201.00 4789104.50 412.15
601201.08 4789103.43 412.38
601201.20 4789102.21 411.20
601201.28 4789101.98 407.65
601201.41 4789101.60 402.03
601201.37 4789100.89 407.67
601201.48 4789100.55 402.77
601201.56 4789099.46 403.49
601201.51 4789098.79 409.63
601201.63 4789098.42 404.20
601201.57 4789097.75 410.96
601201.66 4789097.48 407.21
601201.71 4789097.32 404.96
601201.49 4789097.19 418.41
601201.60 4789096.01 417.75
601201.60 4789095.18 421.17
601201.69 4789094.90 417.31
601201.72 4789093.99 420.40
601201.79 4789092.96 420.98
601201.87 4789091.86 421.43
601201.98 4789090.73 420.65
601202.11 4789089.47 419.02
601202.16 4789089.28 416.64
601202.31 4789088.79 410.20
601202.14 4789088.58 421.41
601202.23 4789088.26 417.33
601202.39 4789087.75 410.87
601202.04 4789088.10 429.59
601202.08 4789087.95 427.74
601202.12 4789087.04 429.79
601202.12 4789086.22 433.51
601202.23 4789085.09 432.84
601202.24 4789084.26 436.31
601202.29 4789084.09 434.29
601202.35 4789083.11 435.36
601202.44 4789081.98 435.16
601202.91 4789080.31 415.39
601202.37 4789081.46 441.64
601202.49 4789081.06 436.86
601202.52 4789080.96 435.69
601202.49 4789080.27 440.74
601202.49 4789079.52 444.32
601202.54 4789079.34 442.21
601202.60 4789079.10 439.43
601202.63 4789078.21 442.00
601202.68 4789077.30 443.72
601202.71 4789077.18 442.36
601202.80 4789076.08 442.49
601202.92 4789074.89 441.06
601202.94 4789074.02 443.78
601202.96 4789073.21 446.51
601203.01 4789073.02 444.51
601203.09 4789071.96 444.98
601203.15 4789071.73 442.50
601203.18 4789070.89 444.85
601203.18 4789070.11 448.47
601203.22 4789069.95 446.74
601203.26 4789069.08 448.70
601203.39 4789067.82 447.22
601203.46 4789066.84 448.08
601203.49 4789066.72 446.78
601203.60 4789065.51 445.75
601204.09 4789063.57 426.12
601203.67 4789064.50 446.37
601203.71 4789064.35 444.80
601203.77 4789064.11 442.41
601203.81 4789063.21 444.49
601204.24 4789061.49 427.38
601203.89 4789062.16 444.68
601204.31 4789060.49 428.22
601203.87 4789061.50 449.07
601203.92 4789060.62 450.82
601203.99 4789059.57 451.31
601204.07 4789058.53 451.50
601204.24 4789057.83 444.85
601204.30 4789057.60 442.65
601204.16 4789057.44 451.60
601204.21 4789057.23 449.66
601204.27 4789056.29 450.89
601204.36 4789055.18 450.73
601204.45 4789054.08 450.51
601204.48 4789053.95 449.26
601204.56 4789053.63 446.36
601204.56 4789052.92 449.84
601204.76 4789051.37 445.55
601204.81 4789051.15 443.57
601205.08 4789049.99 433.13
601204.86 4789050.23 445.16
601204.93 4789049.93 442.49
601204.97 4789049.75 440.92
601205.17 4789048.89 433.16
601204.95 4789049.12 444.99
601204.95 4789048.40 448.25
601205.13 4789047.65 441.66
601205.27 4789047.03 436.20
601205.09 4789047.10 446.32
601205.36 4789045.95 436.24
601205.19 4789045.95 445.89
601205.44 4789044.86 436.37
601205.51 4789043.88 437.32
601205.31 4789044.06 448.32
601205.44 4789043.46 443.18
601205.58 4789042.85 437.95
601205.15 4789044.06 457.57
601205.25 4789042.92 457.11
601205.23 4789042.32 461.03
601205.36 4789041.03 459.39
601205.54 4789039.56 456.07
601205.94 4789037.75 441.13
601205.46 4789039.24 462.42
601206.02 4789036.71 441.60
601205.84 4789036.85 451.64
601206.08 4789035.72 442.45
601205.79 4789036.37 456.64
601205.88 4789035.97 453.37
601205.87 4789035.32 456.80
601205.75 4789035.21 464.61
601205.81 4789034.27 465.60
601205.98 4789032.79 462.48
601206.11 4789031.55 461.19
601206.23 4789030.99 456.80
601206.53 4789029.55 445.58
601206.61 4789028.52 446.16
601206.70 4789027.43 446.05
601206.76 4789026.45 446.98
601206.85 4789025.34 446.86
601206.57 4789026.05 460.37
601206.71 4789025.36 455.23
601206.59 4789025.27 462.63
601206.57 4789024.73 466.66
601206.54 4789024.21 470.77
601206.58 4789023.34 472.26
601206.84 4789020.80 469.37
601207.38 4789018.14 450.13
601207.01 4789019.34 466.63
601207.15 4789018.65 461.69
601207.46 4789017.12 450.65
601206.98 4789018.85 470.80
601207.02 4789018.62 469.20
601207.11 4789017.56 469.29
601207.14 4789016.77 471.31
601207.23 4789015.67 471.14
601207.41 4789013.48 470.89
601207.60 4789011.92 467.48
601207.98 4789009.97 454.07
601208.06 4789008.93 454.49
601208.13 4789007.95 455.19
601207.81 4789008.94 469.25
601208.21 4789006.89 455.43
601207.90 4789007.84 469.13
601208.29 4789005.85 455.75
601207.93 4789007.05 471.06
601208.08 4789005.69 469.13
601208.44 4789003.79 456.56
601208.52 4789002.75 456.94
601208.60 4789001.73 457.36
601208.44 4789001.93 465.83
601208.68 4789000.70 457.77
601208.32 4789001.94 472.85
601208.42 4789000.80 472.49
601208.56 4789000.07 467.75
601130.63 4789960.00 366.44
601130.73 4789958.92 365.64
601130.84 4789957.65 365.18
601130.98 4789955.90 365.52
601131.05 4789955.27 363.97
601131.19 4789953.49 364.36
601131.16 4789954.10 363.32
601131.27 4789952.82 362.86
601131.37 4789951.75 362.04
601131.47 4789950.77 361.09
601131.57 4789949.73 360.22
601131.70 4789948.19 360.21
601131.80 4789947.10 359.42
601131.88 4789946.34 358.08
601132.21 4789941.04 364.57
601132.17 4789941.82 363.22
601132.12 4789942.79 361.54
601132.29 4789940.26 363.26
601132.43 4789938.56 363.55
601132.53 4789937.52 362.71
601132.61 4789936.87 361.18
601132.72 4789935.57 360.78
601132.73 4789936.26 356.89
601132.63 4789938.12 353.65
601132.83 4789935.20 356.10
601132.74 4789936.88 353.16
601132.86 4789935.56 352.75
601132.96 4789934.43 352.07
601133.06 4789933.31 351.31
601133.17 4789932.19 350.61
601133.26 4789931.18 349.66
601133.36 4789930.24 348.64
601133.70 4789924.65 355.82
601133.77 4789924.21 353.95
601133.58 4789927.79 347.57
601133.87 4789923.07 353.21
601133.69 4789926.56 347.00
601133.67 4789926.89 346.41
601133.95 4789922.34 351.85
601133.92 4789923.05 350.59
601133.79 4789925.52 346.16
601133.88 4789924.65 344.94
601134.14 4789920.44 349.81
601134.24 4789919.42 348.87
601134.34 4789918.36 348.07
601134.46 4789917.01 347.72
601134.55 4789916.07 346.72
601134.42 4789918.63 342.09
601134.49 4789918.08 340.27
601134.62 4789916.49 340.45
601134.88 4789912.30 345.25
601134.72 4789915.41 339.59
601134.83 4789914.28 338.92
601135.38 4789905.25 349.89
601135.46 4789904.61 348.25
601135.45 4789905.70 343.53
601135.69 4789902.89 343.15
601135.66 4789903.44 342.14
601135.89 4789899.93 345.78
601135.93 4789899.91 343.08
601136.01 4789899.44 341.11
601136.04 4789899.72 337.84
601135.84 4789903.64 330.53
601135.94 4789902.49 329.82
601136.05 4789901.35 329.16
601136.15 4789900.25 328.32
601136.25 4789899.22 327.49
601136.55 4789894.29 333.86
601136.35 4789898.15 326.57
601136.82 4789889.80 339.54
601136.83 4789890.60 335.13
601136.56 4789896.00 324.93
601137.06 4789887.04 339.09
601136.98 4789888.59 336.17
601137.15 4789886.02 338.13
601137.21 4789885.84 335.70
601137.26 4789885.73 332.98
601137.14 4789888.27 328.15
601136.96 4789891.86 321.30
601137.36 4789884.64 332.27
601137.06 4789890.79 320.51
601137.55 4789881.89 334.61
601137.26 4789888.67 318.79
601137.82 4789878.49 335.39
601137.91 4789877.60 334.32
601137.97 4789877.37 331.81
601138.03 4789877.11 329.47
601137.67 4789884.32 315.52
601138.12 4789876.18 328.31
601138.07 4789877.30 326.16
601137.77 4789883.22 314.67
601138.15 4789876.64 324.59
601138.11 4789877.43 323.05
601137.87 4789882.16 313.86
601138.19 4789876.79 321.32
601137.98 4789880.98 313.17
601138.26 4789876.39 319.25
601138.08 4789879.96 312.27
601138.20 4789878.48 312.18
601138.59 4789871.71 322.54
601138.51 4789873.24 319.55
601138.29 4789877.77 310.66
601138.39 4789876.66 309.84
601138.49 4789875.56 309.07
601138.87 4789868.91 319.19
601138.60 4789874.39 308.38
601138.73 4789872.81 308.57
601138.83 4789871.76 307.63
601138.93 4789870.71 306.78
601139.02 4789869.90 305.35
601139.47 4789861.64 318.90
601139.62 4789859.58 319.99
601139.84 4789857.07 319.08
601139.97 4789856.48 314.29
601140.07 4789855.40 313.53
601140.17 4789854.39 312.51
601140.10 4789855.90 309.45
601140.23 4789854.13 310.09
601140.41 4789851.50 312.35
601140.55 4789849.71 313.03
601140.15 4789857.95 296.22
601140.65 4789848.60 312.23
601140.77 4789847.09 312.34
601140.74 4789847.66 311.16
601140.85 4789846.54 310.38
601141.00 4789844.51 311.56
601140.91 4789846.35 307.78
601141.11 4789843.28 311.03
601141.34 4789840.42 310.83
601141.39 4789840.51 307.64
601141.51 4789839.03 307.59
601141.52 4789840.00 302.54
601141.61 4789839.08 301.34
601141.68 4789839.82 293.58
601141.77 4789838.99 292.24
601141.72 4789841.18 284.43
601141.93 4789837.87 288.35
601141.83 4789840.00 283.83
601141.80 4789840.52 282.72
601141.94 4789838.85 283.07
601142.04 4789837.78 282.22
601142.16 4789836.36 282.03
601142.27 4789835.09 281.62
601142.37 4789834.01 280.70
601142.50 4789832.41 280.98
601142.69 4789829.37 284.29
601142.81 4789827.98 284.11
601142.94 4789826.32 284.47
601143.13 4789823.39 287.65
601143.27 4789821.43 288.66
601143.38 4789820.13 288.34
601143.53 4789817.98 289.77
601143.65 4789816.52 289.79
601143.79 4789814.65 290.64
601143.92 4789812.93 291.22
601144.04 4789811.54 291.04
601144.16 4789810.08 291.06
601144.27 4789808.76 290.71
601144.41 4789806.93 291.57
601144.52 4789805.75 290.91
601144.64 4789804.28 290.99
601144.76 4789802.78 291.05
601144.87 4789801.45 290.79
601144.97 4789800.38 289.92
601145.10 4789798.82 290.16
601145.21 4789797.48 289.89
601145.32 4789796.24 289.43
601145.43 4789794.96 289.04
601145.55 4789793.56 288.94
601145.66 4789792.30 288.50
601145.76 4789791.19 287.72
601145.88 4789789.87 287.44
601145.98 4789788.77 286.64
601146.23 4789784.26 293.69
601146.19 4789785.14 291.66
601146.34 4789783.00 293.24
601146.19 4789786.59 284.98
601146.43 4789782.26 291.66
601146.58 4789780.00 293.55
601146.77 4789777.02 297.14
601146.87 4789775.92 296.34
601146.97 4789774.86 295.51
601147.10 4789773.27 295.88
601147.20 4789772.28 294.84
601147.31 4789770.92 294.68
601147.45 4789768.91 296.05
601147.60 4789766.78 297.72
601147.70 4789765.71 296.87
601147.81 4789764.35 296.73
601147.90 4789763.67 294.96
601148.00 4789762.56 294.23
601148.10 4789761.65 293.02
601148.17 4789761.28 290.49
601148.30 4789759.43 291.52
601148.43 4789757.79 292.04
601148.54 4789756.42 291.92
601148.65 4789755.31 291.17
601148.72 4789754.85 288.85
601149.03 4789748.80 300.10
601149.13 4789747.84 299.02
601149.26 4789746.11 299.78
601149.36 4789744.99 299.10
601149.41 4789745.18 295.17
601149.55 4789743.14 296.75
601149.65 4789742.27 295.41
601149.76 4789740.90 295.34
601149.85 4789740.19 293.59
601149.65 4789744.90 281.90
601149.97 4789738.61 294.02
601150.14 4789737.16 290.63
601150.35 4789733.49 296.30
601150.50 4789731.28 298.34
601150.46 4789732.12 296.22
601150.61 4789729.85 298.42
601150.59 4789730.46 296.88
601150.73 4789728.35 298.69
601150.84 4789726.96 298.67
601150.64 4789732.19 285.43
601151.17 4789720.16 312.41
601150.94 4789726.01 297.56
601151.32 4789717.81 314.88
601151.28 4789718.98 311.88
601150.92 4789728.01 288.93
601151.42 4789716.97 313.51
601151.26 4789720.84 303.65
601151.53 4789715.63 313.41
601151.64 4789714.23 313.48
601151.77 4789712.32 314.87
601151.84 4789712.16 311.76
601151.63 4789717.60 297.74
601152.05 4789708.17 318.50
601152.17 4789706.58 319.09
601152.27 4789705.48 318.43
601152.21 4789707.09 314.24
601152.38 4789704.22 318.14
601152.48 4789703.24 317.17
601152.45 4789704.02 315.12
601152.56 4789702.59 315.27
601152.68 4789701.02 315.83
601152.80 4789699.48 316.28
601152.78 4789700.00 314.90
601152.88 4789699.11 313.68
601152.97 4789698.19 312.50
601152.91 4789699.85 308.10
601152.92 4789701.03 301.38
601153.06 4789699.04 302.99
601153.04 4789699.50 301.76
601153.19 4789697.13 304.45
601153.32 4789695.36 305.49
601153.73 4789685.98 327.00
601153.67 4789687.48 322.98
601153.83 4789684.98 326.05
601153.80 4789685.78 323.90
601153.93 4789683.88 325.41
601154.06 4789682.03 326.76
601154.16 4789680.86 326.32
601154.36 4789678.72 324.85
601154.47 4789677.43 324.69
601154.56 4789676.44 323.77
601154.68 4789675.00 324.00
601154.75 4789674.63 321.35
601154.72 4789675.61 318.66
601154.87 4789673.12 321.81
601154.95 4789672.53 319.75
601154.89 4789674.11 315.36
601155.06 4789671.28 319.46
601155.04 4789671.71 318.27
601155.02 4789672.30 316.63
601155.13 4789670.92 316.77
601155.25 4789669.49 316.99
601155.35 4789668.25 316.77
601155.46 4789666.95 316.60
601155.57 4789665.62 316.62
601155.68 4789664.37 316.32
601155.78 4789663.19 315.91
601155.89 4789662.02 315.39
601155.99 4789660.73 315.31
601156.10 4789659.61 314.64
601156.08 4789660.18 313.00
601156.19 4789658.60 313.75
601156.40 4789654.47 321.70
601156.38 4789654.87 320.55
601156.50 4789653.41 321.01
601156.61 4789651.88 321.53
601156.71 4789650.92 320.49
601156.86 4789648.42 323.86
601156.96 4789647.33 323.24
601157.05 4789646.66 321.30
601156.98 4789648.73 315.24
601157.18 4789644.48 323.83
601157.29 4789643.07 324.05
601157.39 4789642.17 322.87
601157.47 4789641.50 320.90
601157.45 4789642.14 319.01
601157.60 4789639.50 322.97
601157.72 4789638.04 323.33
601157.83 4789636.65 323.60
601157.92 4789635.72 322.42
601157.90 4789636.55 319.93
601158.03 4789634.49 322.18
601158.13 4789633.20 322.08
601158.12 4789633.72 320.50
601158.23 4789632.18 321.22
601158.32 4789631.42 319.52
601158.27 4789633.19 314.15
601158.41 4789630.68 317.78
601158.52 4789629.48 317.40
601158.62 4789628.34 316.91
601158.71 4789627.55 315.26
601158.57 4789631.99 301.67
601158.80 4789626.67 313.94
601158.91 4789625.60 313.14
601159.00 4789624.70 311.90
601159.06 4789625.03 306.74
601159.01 4789626.81 301.21
601159.11 4789625.74 300.46
601159.21 4789624.56 299.97
601159.31 4789623.38 299.54
601159.31 4789623.63 298.76
601159.56 4789617.57 313.55
601159.52 4789618.95 309.22
601159.69 4789615.23 316.84
601159.86 4789611.91 323.11
601159.85 4789612.25 322.05
601159.98 4789609.97 325.23
601160.08 4789608.94 324.28
601160.18 4789608.00 323.24
601160.29 4789606.49 323.81
601160.38 4789605.93 321.53
601160.53 4789602.96 326.81
601160.63 4789601.82 326.40
601160.74 4789600.37 326.81
601160.86 4789598.61 328.42
601160.84 4789599.42 325.80
601160.98 4789596.83 329.93
601161.10 4789595.09 331.49
601161.20 4789593.81 331.38
601161.30 4789592.66 331.01
601161.29 4789593.13 329.48
601161.41 4789591.24 331.41
601161.51 4789590.38 330.08
601161.63 4789588.53 331.90
601161.75 4789586.78 333.50
601161.85 4789585.47 333.56
601161.94 4789584.75 331.72
601161.93 4789584.99 330.92
601162.05 4789583.40 331.92
601162.04 4789583.60 331.26
601161.84 4789591.31 305.35
601162.16 4789581.89 332.74
601162.15 4789582.35 331.19
601162.08 4789585.10 321.90
601162.27 4789580.36 333.55
601162.38 4789578.80 334.56
601162.49 4789577.40 334.95
601162.58 4789576.44 333.89
601162.70 4789574.63 335.72
601162.83 4789572.28 339.42
601162.93 4789571.31 338.38
601163.03 4789570.03 338.45
601163.15 4789568.36 339.81
601163.26 4789566.55 341.76
601163.35 4789565.86 339.70
601163.46 4789564.49 340.11
601163.58 4789562.36 343.13
601163.69 4789560.91 343.82
601163.68 4789561.25 342.65
601163.80 4789559.23 345.28
601163.80 4789559.55 344.14
601163.90 4789558.08 344.97
601164.01 4789556.67 345.46
601164.11 4789555.63 344.72
601164.21 4789554.38 344.65
601164.33 4789552.44 347.19
601164.44 4789550.54 349.51
601164.55 4789549.32 349.43
601164.65 4789548.06 349.46
601164.85 4789545.85 348.41
601164.95 4789544.42 349.09
601165.05 4789543.39 348.26
601165.15 4789542.39 347.39
601165.25 4789541.25 346.95
601165.35 4789540.20 346.26
601165.25 4789545.23 327.51
601165.46 4789538.57 347.66
601165.56 4789537.20 348.17
601165.55 4789537.41 347.38
601165.66 4789536.25 347.03
601165.76 4789534.85 347.64
601165.87 4789533.34 348.63
601165.86 4789533.68 347.31
601165.96 4789532.54 346.95
601166.07 4789530.70 349.22
601166.17 4789529.45 349.27
601166.29 4789527.64 351.47
601166.27 4789528.72 347.30
601166.41 4789525.25 355.96
601166.39 4789526.40 351.49
601166.51 4789523.82 356.68
601166.61 4789522.58 356.73
601166.72 4789521.03 357.97
601166.71 4789521.65 355.54
601166.81 4789520.60 354.86
601166.91 4789519.10 355.89
601167.01 4789518.20 354.64
601167.11 4789516.67 355.80
601167.21 4789515.65 354.99
601167.31 4789514.63 354.14
601167.29 4789516.05 348.46
601167.40 4789513.56 353.51
601167.38 4789515.19 346.99
601167.53 4789510.69 360.11
601167.63 4789509.51 359.96
601167.59 4789512.25 348.88
601167.73 4789508.27 360.00
601167.83 4789507.10 359.86
601167.95 4789504.05 367.28
601168.05 4789502.79 367.53
601168.15 4789501.52 367.74
601168.15 4789501.88 366.26
601168.25 4789499.97 369.17
601168.25 4789500.57 366.69
601168.36 4789498.58 369.86
601168.45 4789497.43 369.68
601168.55 4789496.36 369.06
601168.65 4789495.28 368.54
601168.75 4789493.69 370.12
601168.74 4789494.47 366.81
601168.85 4789492.99 368.01
601168.84 4789493.45 366.04
601168.94 4789491.93 367.33
601168.93 4789493.17 362.09
601169.04 4789490.79 367.09
601169.03 4789492.19 361.13
601169.13 4789490.55 362.95
601169.13 4789491.07 360.71
601169.23 4789489.15 363.78
601169.23 4789489.51 362.23
601169.33 4789487.88 363.98
601169.33 4789488.31 362.15
601169.43 4789486.75 363.70
601169.43 4789487.00 362.62
601169.53 4789485.44 364.11
601169.67 4789478.87 387.61
601169.67 4789479.19 386.18
601169.77 4789478.21 385.24
601169.88 4789474.86 394.83
601169.96 4789475.84 385.26
601170.07 4789473.18 391.87
601170.16 4789472.26 390.64
601170.16 4789472.53 389.43
601170.26 4789471.39 389.32
601170.25 4789472.75 383.21
601170.23 4789475.99 368.69
601170.33 4789474.68 369.13
601170.42 4789473.14 370.77
601170.55 4789467.69 389.99
601170.52 4789471.81 371.27
601170.52 4789472.07 370.10
601170.65 4789466.08 392.00
601170.62 4789470.62 371.35
601170.72 4789469.45 371.14
601170.84 4789463.49 393.11
601170.94 4789461.63 396.22
601171.03 4789460.51 396.02
601171.03 4789461.29 392.44
601171.03 4789461.81 390.02
601171.13 4789459.26 396.35
601171.13 4789460.19 392.00
601171.22 4789459.05 391.93
601171.32 4789458.19 390.40
601171.41 4789457.19 389.65
601171.41 4789457.55 387.94
601171.51 4789455.05 394.13
601171.60 4789455.39 386.99
601171.60 4789456.70 380.78
601171.71 4789452.31 396.03
601171.70 4789454.33 386.39
601171.70 4789455.10 382.72
601171.80 4789450.58 398.82
601171.80 4789453.55 384.54
601171.79 4789455.01 377.53
601171.90 4789449.84 396.70
601171.90 4789450.20 394.96
601171.99 4789452.44 378.52
601172.09 4789447.08 398.79
601172.09 4789448.17 393.51
601172.18 4789447.00 393.53
601172.18 4789447.23 392.41
601172.28 4789445.87 393.34
601172.37 4789444.69 393.40
601172.47 4789442.71 397.43
601172.47 4789443.33 394.33
601172.56 4789439.53 407.42
601172.66 4789440.41 397.29
601172.75 4789437.82 404.45
601172.85 4789436.70 404.24
601172.94 4789435.63 403.87
601172.94 4789435.98 402.08
601173.04 4789435.01 401.11
601173.04 4789437.29 389.48
601173.05 4789437.65 387.67
601173.14 4789436.73 386.44
601173.14 4789437.05 384.79
601173.24 4789435.44 387.02
601173.24 4789435.81 385.10
601173.33 4789434.27 387.07
601173.43 4789432.88 388.14
601173.52 4789431.62 388.66
601173.62 4789430.26 389.63
601173.62 4789430.54 388.18
601173.71 4789429.06 389.86
601173.81 4789427.95 389.52
601173.90 4789426.71 389.93
601173.96 4789419.90 420.00
601174.04 4789418.29 422.62
601174.14 4789417.33 421.59
601174.24 4789416.75 418.69
601174.34 4789416.54 413.57
601174.41 4789413.45 424.27
601174.51 4789412.81 421.52
601174.61 4789412.01 419.73
601174.69 4789409.79 425.73
601174.70 4789411.10 418.48
601174.78 4789408.91 424.39
601174.87 4789407.56 425.59
601174.89 4789408.65 419.46
601175.05 4789404.71 428.97
601175.15 4789404.01 426.53
601175.24 4789402.83 426.84
601175.42 4789400.59 426.80
601175.44 4789401.46 421.71
601175.50 4789398.37 433.16
601175.60 4789398.07 428.32
601175.71 4789397.68 424.08
601175.79 4789396.02 427.19
601175.88 4789394.67 428.60
601175.97 4789393.77 427.19
601176.06 4789392.40 428.71
601176.16 4789391.45 427.65
601176.16 4789391.72 426.00
601176.24 4789389.84 430.65
601176.25 4789390.76 425.11
601176.35 4789389.58 425.38
601176.42 4789387.76 429.75
601176.54 4789387.65 423.43
601176.63 4789386.58 423.18
601176.67 4789388.54 410.99
601176.76 4789387.30 411.56
601176.86 4789386.21 411.37
601176.96 4789385.24 410.27
601176.97 4789385.69 407.45
601177.06 4789384.54 407.60
601177.09 4789380.81 424.09
601177.15 4789383.38 407.67
601177.24 4789382.19 408.07
601177.27 4789378.56 424.16
601177.35 4789377.12 426.26
601177.36 4789377.46 424.02
601177.43 4789379.89 408.26
601177.45 4789376.34 424.00
601177.52 4789378.73 408.32
601177.52 4789374.50 428.79
601177.61 4789377.55 408.75
601177.62 4789373.69 426.73
601177.64 4789374.11 423.99
601177.71 4789372.34 428.36
601177.72 4789372.61 426.55
601177.80 4789371.17 428.69
601177.90 4789370.50 425.72
601177.99 4789369.40 425.58
601178.11 4789369.04 420.43
601178.12 4789369.39 418.04
601178.23 4789368.64 415.47
601178.35 4789368.42 409.22
601178.44 4789367.23 409.59
601178.53 4789366.18 409.13
601178.54 4789366.34 408.01
601178.63 4789365.05 409.08
601178.72 4789363.96 408.85
601178.81 4789362.85 408.67
601178.91 4789361.81 408.02
601179.00 4789360.68 407.98
601179.10 4789359.59 407.70
601179.19 4789358.50 407.41
601179.29 4789357.46 406.77
601179.38 4789356.35 406.61
601179.47 4789355.23 406.53
601179.57 4789354.20 405.80
601179.66 4789353.11 405.52
601179.75 4789351.94 405.80
601179.85 4789350.90 405.11
601179.92 4789349.36 408.28
601179.94 4789349.76 405.17
601180.04 4789348.68 404.79
601180.07 4789346.31 414.45
601180.19 4789345.75 410.14
601180.23 4789346.53 403.98
601180.32 4789345.37 404.15
601180.41 4789344.31 403.67
601180.51 4789343.18 403.61
601180.52 4789343.31 402.54
601180.60 4789342.00 404.05
601180.60 4789342.11 403.19
601180.64 4789339.95 411.66
601180.84 4789338.04 408.86
601180.89 4789338.87 401.99
601180.98 4789337.68 402.47
601181.07 4789336.64 401.70
601181.10 4789334.40 411.14
601181.20 4789333.34 410.63
601181.30 4789332.44 408.65
601181.36 4789333.32 401.05
601181.39 4789331.36 408.37
601181.48 4789330.15 409.06
601181.63 4789329.93 401.09
601181.73 4789328.83 400.84
601181.80 4789327.37 403.84
601181.82 4789327.75 400.47
601181.98 4789325.12 403.80
601182.02 4789325.65 398.96
601182.10 4789324.39 400.12
601182.20 4789323.30 399.86
601182.29 4789322.16 399.93
601182.38 4789321.07 399.61
601182.48 4789319.93 399.64
601182.57 4789318.81 399.57
601182.66 4789317.71 399.27
601182.76 4789316.62 398.98
601182.85 4789315.51 398.73
601182.87 4789315.65 397.36
601182.95 4789314.42 398.35
601183.03 4789311.03 409.76
601183.06 4789311.28 407.28
601183.24 4789311.17 397.11
601183.26 4789309.22 405.45
601183.33 4789310.01 397.35
601183.35 4789308.17 404.79
601183.41 4789308.82 398.02
601183.50 4789307.65 398.41
601183.56 4789306.20 401.86
601183.60 4789306.58 397.85
601183.70 4789305.51 397.23
601183.79 4789304.43 396.72
601183.89 4789303.34 396.27
601183.90 4789301.44 404.84
601183.99 4789302.29 395.47
601184.00 4789300.38 404.09
601184.01 4789300.49 402.83
601184.08 4789301.13 395.80
601184.17 4789300.03 395.48
601184.27 4789298.94 395.06
601184.38 4789297.97 393.32
601184.47 4789296.86 393.03
601184.56 4789295.70 393.37
601184.66 4789294.59 393.00
601184.69 4789292.93 399.50
601184.86 4789292.43 391.79
601184.95 4789291.33 391.53
601185.05 4789290.22 391.18
601185.15 4789289.16 390.46
601185.25 4789288.06 389.90
601185.30 4789286.67 393.38
601185.34 4789286.98 389.39
601185.44 4789285.87 388.95
601185.55 4789284.84 387.85
601185.74 4789282.64 386.88
601185.84 4789281.55 386.19
601185.87 4789279.98 392.37
601185.95 4789280.51 385.14
601185.96 4789278.84 392.17
601186.05 4789279.44 384.04
601186.06 4789277.78 391.48
601186.26 4789277.30 382.16
601186.35 4789274.44 390.50
601186.45 4789275.06 381.53
601186.55 4789273.98 381.13
601186.65 4789272.84 380.75
601186.74 4789271.76 380.29
601186.76 4789270.14 387.33
601186.86 4789270.72 378.45
601186.95 4789269.58 378.71
601186.96 4789269.65 377.70
601187.05 4789268.49 377.72
601187.15 4789267.40 377.20
601187.13 4789265.62 387.18
601187.25 4789266.28 376.50
601187.27 4789264.75 383.29
601187.35 4789265.19 376.05
601187.45 4789264.05 375.72
601187.55 4789262.97 374.94
601187.56 4789261.40 381.95
601187.67 4789261.92 373.04
601187.63 4789260.17 383.88
601187.75 4789259.16 381.38
601187.85 4789258.05 381.26
601187.98 4789258.65 370.51
601187.94 4789256.90 381.23
601188.08 4789257.50 370.30
601188.06 4789255.91 378.85
601188.17 4789256.37 370.30
601188.15 4789254.71 379.70
601188.23 4789253.53 380.82
601188.37 4789254.16 368.85
601188.37 4789252.60 376.47
601188.47 4789251.51 375.86
601188.54 4789250.26 377.73
601188.68 4789249.29 374.60
601188.79 4789248.20 373.05
601188.88 4789248.52 366.48
601188.89 4789247.11 372.62
601188.97 4789247.41 366.30
601189.09 4789246.30 364.74
601189.18 4789245.19 364.53
601189.29 4789244.04 363.94
601189.31 4789244.12 362.15
601189.35 4789241.36 372.83
601189.62 4789239.30 367.42
601189.69 4789238.12 368.85
601189.76 4789238.34 363.37
601189.77 4789236.92 369.66
601189.86 4789235.78 369.88
601189.88 4789235.83 368.70
601189.90 4789235.89 367.13
601189.94 4789234.58 370.95
601190.04 4789233.48 370.28
601190.06 4789233.53 368.89
601190.15 4789232.35 369.56
601190.20 4789232.48 365.67
601190.29 4789231.35 365.77
601190.41 4789230.24 363.96
601190.52 4789229.15 362.98
601190.75 4789228.29 353.18
601190.70 4789226.83 363.70
601190.86 4789227.19 352.07
601190.82 4789225.72 361.54
601190.97 4789224.70 357.75
601191.00 4789224.77 355.46
601191.11 4789224.97 348.50
601191.09 4789223.58 356.00
601191.21 4789223.81 348.06
601191.17 4789222.41 357.19
601191.25 4789221.22 357.99
601191.35 4789220.09 357.60
601191.45 4789218.92 357.48
601191.56 4789217.82 356.09
601191.66 4789216.66 355.84
601191.67 4789216.67 355.01
601191.70 4789216.71 353.53
601191.76 4789215.53 355.20
601191.94 4789213.21 355.92
601192.01 4789211.99 358.14
601192.03 4789212.02 356.76
601192.10 4789210.86 358.09
601192.21 4789209.71 356.85
601192.31 4789208.57 356.70
601192.59 4789206.35 350.97
601192.62 4789206.38 349.18
601192.72 4789205.21 348.66
601192.77 4789205.26 345.24
601192.81 4789204.06 348.73
601192.88 4789202.86 350.45
601193.00 4789201.74 348.79
601193.10 4789200.56 348.41
601193.13 4789200.58 346.47
601193.28 4789199.47 343.26
601193.29 4789199.48 342.35
601193.35 4789199.51 338.97
601193.43 4789198.32 339.96
601193.44 4789198.32 339.12
601193.51 4789197.16 340.76
601193.47 4789195.91 349.38
601193.49 4789195.92 347.99
601193.53 4789195.94 345.41
601193.56 4789195.95 343.68
601193.55 4789194.76 350.30
601193.64 4789193.59 350.43
601193.73 4789192.44 350.85
601193.75 4789192.45 349.36
601193.68 4789191.23 359.40
601193.85 4789191.27 349.42
601193.94 4789190.13 349.35
601193.83 4789188.93 361.54
601193.87 4789188.94 359.34
601194.03 4789188.96 349.69
601193.99 4789187.80 357.85
601194.02 4789187.80 355.69
601194.04 4789186.63 360.27
601194.10 4789185.50 362.48
601194.15 4789185.49 359.35
601194.19 4789184.33 362.60
601194.21 4789184.33 361.51
601194.25 4789183.20 364.94
601194.34 4789183.19 359.29
601194.35 4789182.04 364.46
601194.39 4789182.03 361.81
601194.41 4789180.92 366.48
601194.43 4789180.91 365.18
601194.50 4789179.76 366.51
601194.58 4789178.63 367.55
601194.69 4789177.47 366.24
601194.76 4789176.34 367.80
601194.83 4789175.21 369.27
601194.92 4789174.07 369.40
601195.01 4789172.92 369.24
601195.10 4789172.87 364.08
601195.11 4789171.78 369.23
601195.09 4789170.71 375.21
601195.12 4789170.69 373.47
601195.17 4789169.58 376.27
601195.22 4789168.48 378.37
601195.24 4789168.46 377.30
601195.28 4789167.37 380.40
601195.30 4789167.35 379.25
601195.38 4789166.23 380.15
601195.40 4789166.21 378.75
601195.49 4789165.08 379.28
601195.51 4789165.06 377.99
601195.60 4789163.93 377.93
601195.66 4789162.83 379.75
601195.68 4789162.80 378.52
601195.73 4789162.76 376.12
601195.76 4789161.69 379.68
601195.79 4789161.66 378.02
601196.15 4789161.29 358.43
601195.82 4789160.59 381.04
601195.85 4789160.56 379.61
601195.92 4789159.45 380.88
601196.01 4789158.31 380.82
601196.19 4789157.08 376.33
601196.46 4789156.75 361.96
601196.20 4789156.04 380.55
601196.27 4789155.95 376.83
601196.27 4789154.94 382.04
601196.30 4789154.91 380.59
601196.26 4789153.94 387.17
601196.30 4789153.90 385.48
601196.35 4789152.82 387.74
601196.40 4789151.75 389.59
601196.51 4789150.61 388.93
601196.57 4789149.52 390.43
601196.63 4789148.44 391.83
601196.65 4789148.42 391.10
601196.75 4789147.28 390.83
601196.83 4789146.18 391.22
601196.86 4789146.13 389.73
601196.97 4789144.97 388.79
601197.30 4789144.42 371.79
601197.08 4789143.82 388.09
601197.37 4789143.32 372.80
601197.10 4789142.80 391.41
601197.15 4789142.73 389.24
601197.20 4789141.67 391.16
601197.26 4789140.60 392.75
601197.31 4789139.55 394.68
601197.40 4789138.43 394.85
601197.49 4789137.31 394.87
601197.59 4789136.17 394.57
601197.61 4789136.14 393.60
601197.67 4789136.03 390.82
601197.64 4789135.15 396.81
601197.66 4789134.16 400.29
601197.72 4789133.11 401.76
601197.82 4789131.97 401.37
601197.91 4789130.86 401.21
601198.00 4789129.74 401.37
601198.38 4789128.93 383.02
601198.09 4789128.64 401.75
601198.11 4789128.59 400.65
601198.46 4789127.82 383.63
601198.14 4789127.61 403.63
601198.54 4789126.72 384.38
601198.20 4789126.58 405.27
601198.22 4789126.52 404.05
601198.26 4789125.53 406.74
601198.30 4789125.43 404.57
601198.69 4789124.53 386.02
601198.33 4789124.45 407.35
601198.47 4789123.22 405.11
601198.55 4789122.13 405.48
601198.91 4789121.27 388.53
601198.66 4789120.99 404.92
601198.74 4789119.90 405.49
601199.06 4789119.11 390.43
601198.81 4789118.82 406.15
601198.87 4789118.69 403.60
601198.94 4789117.62 404.52
601199.00 4789116.60 406.21
601199.07 4789115.52 406.80
601199.16 4789114.40 406.84
601199.27 4789113.25 406.08
601199.32 4789112.25 408.18
601199.39 4789111.20 409.10
601199.47 4789110.12 409.64
601199.49 4789110.06 408.65
601199.56 4789109.01 409.73
601199.84 4789108.23 396.98
601199.62 4789107.98 411.10
601199.70 4789106.90 411.51
601199.74 4789106.78 409.58
601199.77 4789105.84 412.41
601199.84 4789105.64 409.15
601199.86 4789104.74 412.42
601199.92 4789104.55 409.61
601199.97 4789103.57 411.58
601200.05 4789103.33 407.89
601200.13 4789102.26 408.57
601200.16 4789102.16 407.11
601200.27 4789101.83 402.07
601200.26 4789101.01 406.60
601200.42 4789099.70 403.69
601200.50 4789098.62 404.32
601200.57 4789097.55 404.95
601200.39 4789097.30 417.21
601200.47 4789097.04 413.57
601200.66 4789096.46 405.37
601200.48 4789096.19 417.12
601200.52 4789095.23 419.10
601200.56 4789095.12 417.49
601200.54 4789094.38 422.58
601200.59 4789094.22 420.41
601200.64 4789093.25 422.10
601200.71 4789092.21 423.02
601200.82 4789091.02 421.83
601200.86 4789090.91 420.38
601201.11 4789090.08 409.56
601200.85 4789090.13 424.62
601200.97 4789089.74 419.61
601200.93 4789089.06 424.97
601200.99 4789088.86 422.43
601200.95 4789088.20 428.08
601200.98 4789088.10 426.84
601200.90 4789087.58 434.01
601201.04 4789087.09 427.82
601200.94 4789086.65 436.17
601200.99 4789086.46 433.78
601201.01 4789086.40 433.07
601201.04 4789085.54 435.77
601201.06 4789084.66 438.41
601201.16 4789083.54 438.02
601201.21 4789082.57 439.55
601201.23 4789081.75 442.59
601201.31 4789080.71 443.17
601201.36 4789079.75 444.64
601201.39 4789079.63 443.24
601201.44 4789078.67 444.78
601201.48 4789078.56 443.48
601201.54 4789077.56 444.39
601201.63 4789076.48 444.53
601201.70 4789075.47 445.20
601201.77 4789074.45 446.03
601201.85 4789073.39 446.23
601201.89 4789072.51 448.47
601201.95 4789072.28 446.07
601202.05 4789071.15 445.50
601202.05 4789070.38 448.88
601202.14 4789069.32 448.98
601202.20 4789068.32 449.99
601202.29 4789067.26 450.14
601202.37 4789066.19 450.28
601202.50 4789064.95 448.68
601202.59 4789063.85 448.55
601202.68 4789063.50 445.07
601202.66 4789062.84 449.21
601202.75 4789062.50 445.92
601202.71 4789061.92 450.96
601202.75 4789061.75 449.29
601202.74 4789061.07 452.99
601202.82 4789060.02 453.52
601202.86 4789059.84 451.79
601202.93 4789058.88 452.76
601203.03 4789057.72 452.18
601203.13 4789056.62 451.87
601203.23 4789055.46 451.26
601203.33 4789055.03 447.27
601203.46 4789054.52 442.51
601203.71 4789053.45 432.57
601203.35 4789054.28 450.19
601203.38 4789054.14 448.94
601203.44 4789053.17 450.15
601203.53 4789052.09 450.07
601203.56 4789051.94 448.71
601203.73 4789050.49 445.61
601203.82 4789050.13 442.34
601204.05 4789049.13 433.32
601203.83 4789049.36 445.07
601203.91 4789049.04 442.22
601203.70 4789049.25 453.88
601203.77 4789048.92 451.02
601203.79 4789048.13 453.45
601203.87 4789047.79 450.46
601203.98 4789046.61 449.73
601204.31 4789045.16 437.14
601204.15 4789045.17 446.49
601204.38 4789044.15 437.74
601204.26 4789044.00 446.04
601204.45 4789043.13 438.55
601204.53 4789042.10 438.98
601204.25 4789042.65 453.04
601204.30 4789042.43 451.22
601204.18 4789042.27 458.81
601204.29 4789041.77 454.58
601204.68 4789040.05 440.12
601204.75 4789039.02 440.82
601204.43 4789039.81 456.30
601204.38 4789039.30 461.19
601204.43 4789039.11 459.62
601204.47 4789038.26 461.30
601204.97 4789035.96 442.57
601204.57 4789037.10 460.82
601205.05 4789034.91 443.10
601204.59 4789036.36 463.39
601204.64 4789036.13 461.49
601204.65 4789035.37 464.20
601204.68 4789035.23 463.10
601204.69 4789034.56 466.14
601204.78 4789033.47 466.23
601205.01 4789031.71 460.71
601205.09 4789030.66 461.13
601205.51 4789028.71 445.99
601205.59 4789027.64 445.98
601205.67 4789026.59 446.49
601205.74 4789025.60 447.13
601205.81 4789024.60 447.98
601205.90 4789023.50 447.80
601205.97 4789022.50 448.63
601205.67 4789023.30 462.45
601205.57 4789023.11 469.16
601205.65 4789022.12 469.62
601205.75 4789020.94 468.99
601205.83 4789019.25 472.32
601205.89 4789018.98 470.39
601205.87 4789018.42 473.99
601205.86 4789017.83 477.52
601206.12 4789015.92 471.45
601206.23 4789014.70 470.58
601206.34 4789013.52 469.75
601206.64 4789011.40 462.69
601206.88 4789010.19 454.33
601206.69 4789010.52 463.91
601206.95 4789009.19 454.82
601206.62 4789010.21 469.31
601207.03 4789008.12 455.10
601206.59 4789009.74 473.30
601206.74 4789009.01 468.33
601207.18 4789006.09 456.04
601207.24 4789005.18 457.18
601206.84 4789006.59 473.83
601206.90 4789006.29 471.87
601207.34 4789004.04 456.92
601206.94 4789005.44 473.32
601207.49 4789002.00 457.87
601207.57 4789000.93 457.92
601207.25 4789002.02 472.09
601207.24 4789001.42 475.21
601207.23 4789000.86 478.50
601207.34 4789000.31 474.99
601129.74 4789959.02 365.83
601129.85 4789957.87 365.19
601129.95 4789956.71 364.50
601130.07 4789955.40 364.12
601130.17 4789954.33 363.29
601130.28 4789953.05 362.86
601130.39 4789951.89 362.17
601130.49 4789950.72 361.54
601130.59 4789949.70 360.62
601130.70 4789948.47 360.11
601130.81 4789947.25 359.53
601130.90 4789946.50 358.19
601131.11 4789943.31 361.01
601131.02 4789944.94 358.20
601131.13 4789943.85 357.45
601131.43 4789938.92 363.28
601131.55 4789937.42 363.25
601131.61 4789937.29 360.79
601131.70 4789936.42 359.66
601131.75 4789936.22 357.31
601131.86 4789935.07 356.67
601131.75 4789937.04 353.22
601131.86 4789935.93 352.46
601131.85 4789936.09 352.17
601131.97 4789934.64 352.04
601132.08 4789933.39 351.52
601132.18 4789932.32 350.73
601132.27 4789931.55 349.38
601132.39 4789930.11 349.20
601132.74 4789924.27 356.86
601132.48 4789929.19 348.12
601132.83 4789923.37 355.74
601132.92 4789922.52 354.55
601132.89 4789923.10 353.51
601133.00 4789921.77 353.18
601133.04 4789921.88 350.25
601133.13 4789921.00 349.10
601133.00 4789923.62 344.41
601133.27 4789919.32 349.41
601133.36 4789918.52 348.09
601133.45 4789917.50 347.18
601133.33 4789919.93 342.81
601133.44 4789918.67 342.33
601133.54 4789917.58 341.57
601133.61 4789917.16 339.52
601133.72 4789915.98 338.91
601133.83 4789914.78 338.32
601133.95 4789913.22 338.40
601134.05 4789912.11 337.63
601134.14 4789911.32 336.30
601134.41 4789906.94 341.55
601134.49 4789906.30 339.96
601134.36 4789908.89 335.18
601134.34 4789909.29 334.45
601134.61 4789904.98 339.58
601134.83 4789901.49 343.26
601134.94 4789900.17 342.90
601135.05 4789899.07 342.15
601135.05 4789899.96 337.69
601134.87 4789903.46 331.17
601134.96 4789902.58 329.98
601135.32 4789896.55 338.43
601135.07 4789901.47 329.23
601135.42 4789895.37 337.83
601135.17 4789900.37 328.45
601135.41 4789896.48 332.91
601135.27 4789899.40 327.43
601135.37 4789898.29 326.67
601135.82 4789890.22 339.05
601135.47 4789897.23 325.82
601135.87 4789890.31 336.04
601135.57 4789896.11 325.07
601136.00 4789888.65 336.33
601135.92 4789890.18 333.44
601136.18 4789886.05 338.43
601136.29 4789884.74 338.07
601136.16 4789887.25 333.30
601136.34 4789884.59 335.51
601136.16 4789888.31 328.42
601136.38 4789884.76 332.32
601136.56 4789882.13 334.50
601136.67 4789880.92 333.95
601136.65 4789881.37 333.08
601136.28 4789888.79 318.86
601136.83 4789878.60 335.54
601136.93 4789877.60 334.60
601137.03 4789876.56 333.74
601137.12 4789875.79 332.34
601137.00 4789878.11 327.84
601137.21 4789874.79 331.40
601137.15 4789876.13 328.80
601137.27 4789874.57 328.93
601137.41 4789872.79 329.48
601137.00 4789881.10 313.30
601137.52 4789871.45 329.21
601137.19 4789878.30 315.82
601137.55 4789871.98 325.26
601137.60 4789871.80 322.69
601137.30 4789877.91 310.71
601137.41 4789876.78 309.97
601137.64 4789873.11 314.22
601137.51 4789875.68 309.17
601137.62 4789874.55 308.42
601137.73 4789873.19 308.13
601137.84 4789872.01 307.49
601137.94 4789870.93 306.66
601138.05 4789869.73 306.06
601138.46 4789862.44 317.62
601138.16 4789868.57 305.38
601138.59 4789860.80 317.91
601138.73 4789858.83 318.90
601138.79 4789858.58 316.39
601138.92 4789856.88 316.86
601138.79 4789859.67 311.24
601138.97 4789856.88 313.84
601139.08 4789855.68 313.29
601139.20 4789854.33 313.00
601139.25 4789854.33 310.00
601139.42 4789851.78 312.15
601139.55 4789850.12 312.53
601139.67 4789848.67 312.45
601139.79 4789847.29 312.26
601139.86 4789846.82 310.18
601140.04 4789844.02 312.92
601140.11 4789843.76 310.39
601140.27 4789841.42 312.22
601140.21 4789842.57 309.83
601140.35 4789840.74 310.54
601140.41 4789840.62 307.76
601140.52 4789839.35 307.32
601140.58 4789839.16 304.64
601140.52 4789840.33 302.20
601140.62 4789839.47 300.90
601140.71 4789838.65 299.53
601140.79 4789838.04 297.69
601140.80 4789838.96 292.65
601140.88 4789838.33 290.85
601140.74 4789841.20 284.78
601140.96 4789837.61 289.23
601140.82 4789840.60 282.92
601141.07 4789836.51 288.41
601141.17 4789835.47 287.47
601141.05 4789837.95 282.21
601141.17 4789836.48 282.15
601141.28 4789835.32 281.46
601141.38 4789834.22 280.63
601141.52 4789832.48 281.18
601141.49 4789833.12 279.80
601141.70 4789829.69 283.97
601141.83 4789827.94 284.55
601142.01 4789825.25 287.16
601141.96 4789826.26 284.96
601142.14 4789823.48 287.79
601142.29 4789821.53 288.81
601142.43 4789819.61 289.81
601142.57 4789817.66 290.83
601142.69 4789816.10 291.05
601142.83 4789814.40 291.56
601142.96 4789812.56 292.39
601143.07 4789811.36 291.79
601143.18 4789810.07 291.43
601143.31 4789808.48 291.69
601143.29 4789808.80 290.99
601143.43 4789806.92 291.94
601143.54 4789805.69 291.42
601143.66 4789804.15 291.62
601143.79 4789802.63 291.75
601143.89 4789801.45 291.16
601144.01 4789800.12 290.85
601144.16 4789797.98 292.41
601144.12 4789798.83 290.51
601144.26 4789796.78 291.83
601144.35 4789796.05 290.21
601144.46 4789794.84 289.66
601144.57 4789793.43 289.59
601144.70 4789791.89 289.77
601144.68 4789792.34 288.75
601144.78 4789791.24 287.97
601144.89 4789789.97 287.56
601145.00 4789788.72 287.12
601145.19 4789785.63 290.87
601145.10 4789787.65 286.23
601145.21 4789786.52 285.53
601145.45 4789782.21 292.11
601145.63 4789779.27 295.64
601145.59 4789780.25 293.36
601145.81 4789776.51 298.65
601145.90 4789775.67 297.35
601145.99 4789774.78 296.01
601146.10 4789773.52 295.70
601146.22 4789772.17 295.43
601146.31 4789771.42 293.90
601146.44 4789769.57 294.84
601146.60 4789767.02 297.55
601146.71 4789765.82 296.95
601146.82 4789764.67 296.37
601146.90 4789764.04 294.42
601147.00 4789762.99 293.60
601146.93 4789764.75 289.41
601147.08 4789762.46 291.38
601147.18 4789761.38 290.64
601147.42 4789758.41 290.92
601147.54 4789756.94 291.02
601147.50 4789757.81 288.93
601147.61 4789756.52 288.62
601147.73 4789755.18 288.40
601147.82 4789754.33 287.05
601148.14 4789748.03 298.91
601148.21 4789747.54 296.67
601148.37 4789745.27 298.76
601148.31 4789746.63 295.44
601148.45 4789744.73 296.68
601148.57 4789743.10 297.18
601148.64 4789742.76 294.60
601148.76 4789741.26 294.80
601148.87 4789740.04 294.35
601148.96 4789739.09 293.19
601148.86 4789741.72 286.65
601149.08 4789737.70 293.18
601149.06 4789738.26 291.78
601149.15 4789737.35 290.51
601149.26 4789736.13 290.08
601149.50 4789731.46 298.24
601149.60 4789730.47 297.24
601149.72 4789729.03 297.33
601149.44 4789735.97 279.82
601149.85 4789727.28 298.25
601149.77 4789730.79 285.78
601150.29 4789719.13 311.89
601150.27 4789721.01 303.56
601150.05 4789726.76 288.90
601150.54 4789715.73 313.55
601150.67 4789713.84 314.83
601150.65 4789714.29 313.67
601150.79 4789712.37 315.12
601150.73 4789713.78 311.50
601150.89 4789711.20 314.57
601150.86 4789712.08 312.31
601151.06 4789708.31 318.55
601151.16 4789707.29 317.59
601151.31 4789705.00 320.04
601151.39 4789704.39 318.03
601151.50 4789703.19 317.66
601151.45 4789704.27 314.83
601151.60 4789701.94 317.34
601151.69 4789701.28 315.52
601151.83 4789699.19 317.40
601151.88 4789699.22 313.75
601151.72 4789703.48 302.51
601151.98 4789698.38 312.37
601151.95 4789699.09 310.50
601151.98 4789699.84 304.91
601151.92 4789701.51 300.46
601152.05 4789699.64 301.79
601152.19 4789697.50 303.82
601152.32 4789695.66 305.07
601152.68 4789687.52 323.24
601152.66 4789688.18 321.48
601152.84 4789684.94 326.53
601152.93 4789684.03 325.40
601153.04 4789682.68 325.39
601153.15 4789681.36 325.34
601153.13 4789681.99 323.63
601153.26 4789680.07 325.19
601153.36 4789678.91 324.70
601153.30 4789680.57 320.18
601153.46 4789677.83 323.96
601153.57 4789676.40 324.24
601153.68 4789675.20 323.84
601153.65 4789675.90 321.90
601153.77 4789674.32 322.58
601153.67 4789677.09 314.95
601153.88 4789673.03 322.42
601153.99 4789671.63 322.63
601153.98 4789671.91 321.84
601154.09 4789670.62 321.67
601154.07 4789671.28 319.85
601154.17 4789670.09 319.47
601154.14 4789670.86 317.34
601154.25 4789669.56 317.17
601154.36 4789668.24 317.14
601154.47 4789666.96 316.94
601154.58 4789665.60 317.03
601154.68 4789664.41 316.57
601154.79 4789663.17 316.31
601154.89 4789662.02 315.76
601154.99 4789660.88 315.23
601155.10 4789659.62 314.97
601155.20 4789658.54 314.28
601155.38 4789655.11 320.24
601155.36 4789655.69 318.58
601155.49 4789653.72 320.45
601155.62 4789651.86 321.96
601155.60 4789652.31 320.66
601155.74 4789650.17 323.03
601155.72 4789650.78 321.28
601155.85 4789648.68 323.47
601155.70 4789653.15 310.50
601155.96 4789647.40 323.39
601156.04 4789646.80 321.24
601156.02 4789647.59 318.94
601156.00 4789648.21 317.12
601156.16 4789645.15 322.22
601156.13 4789646.19 319.19
601156.01 4789649.65 309.04
601156.28 4789643.53 323.07
601156.39 4789642.26 322.96
601156.47 4789641.69 320.70
601156.33 4789646.09 307.69
601156.61 4789639.36 323.70
601156.71 4789638.19 323.23
601156.83 4789636.74 323.66
601156.93 4789635.64 322.98
601157.02 4789634.77 321.67
601157.14 4789633.13 322.61
601157.05 4789635.95 314.15
601157.23 4789632.28 321.28
601157.32 4789631.51 319.56
601157.41 4789630.71 318.06
601157.52 4789629.30 318.26
601157.52 4789629.54 317.54
601157.62 4789628.37 317.18
601157.66 4789629.32 310.17
601157.64 4789629.84 308.58
601157.81 4789626.38 315.20
601157.81 4789626.48 314.91
601157.90 4789625.74 313.06
601158.00 4789624.81 311.93
601158.05 4789625.18 306.60
601158.00 4789626.88 301.34
601158.11 4789625.73 300.86
601158.20 4789624.79 299.59
601158.31 4789623.61 299.19
601158.55 4789617.61 313.75
601158.68 4789615.63 315.96
601158.87 4789611.49 324.80
601158.85 4789612.04 323.05
601158.98 4789610.03 325.39
601159.08 4789609.02 324.38
601159.17 4789608.07 323.33
601159.29 4789606.55 324.01
601159.40 4789605.09 324.57
601159.52 4789603.11 326.70
601159.63 4789601.79 326.83
601159.73 4789600.73 326.02
601159.83 4789599.68 325.31
601159.61 4789607.48 299.99
601159.98 4789596.52 331.32
601160.09 4789595.24 331.33
601160.19 4789594.18 330.56
601160.29 4789592.96 330.37
601160.39 4789591.97 329.37
601160.17 4789600.13 302.45
601160.49 4789590.64 329.56
601160.62 4789588.61 331.97
601160.55 4789591.11 323.69
601160.74 4789586.85 333.62
601160.72 4789587.28 332.17
601160.85 4789585.42 334.06
601160.95 4789584.22 333.89
601161.03 4789583.74 331.12
601161.15 4789581.70 333.76
601161.24 4789581.39 330.43
601161.37 4789578.89 334.58
601161.35 4789579.51 332.49
601161.46 4789578.15 332.75
601161.55 4789577.41 330.92
601161.50 4789579.42 324.08
601161.68 4789575.12 334.38
601161.67 4789575.45 333.25
601161.80 4789573.32 336.22
601161.92 4789571.41 338.39
601162.01 4789570.50 337.18
601161.84 4789577.88 311.65
601162.13 4789568.59 339.37
601162.24 4789567.10 340.19
601162.35 4789565.68 340.71
601162.45 4789564.37 340.90
601162.56 4789562.80 341.95
601162.68 4789560.92 344.17
601162.79 4789559.41 345.03
601162.89 4789558.23 344.76
601162.99 4789556.83 345.24
601163.09 4789555.85 344.32
601163.20 4789554.07 346.17
601163.31 4789552.73 346.48
601163.42 4789551.07 347.95
601163.53 4789549.36 349.63
601163.63 4789548.23 349.18
601163.73 4789547.24 348.25
601163.83 4789545.86 348.71
601163.94 4789544.51 349.11
601164.03 4789543.73 347.34
601164.13 4789542.47 347.45
601164.23 4789541.36 346.91
601164.33 4789540.33 346.14
601164.43 4789539.06 346.19
601164.53 4789537.66 346.79
601164.53 4789538.07 345.25
601164.64 4789536.25 347.36
601164.63 4789536.91 344.90
601164.75 4789534.56 349.10
601164.86 4789533.06 350.02
601164.95 4789532.09 349.07
601165.06 4789530.80 349.18
601165.16 4789529.50 349.49
601165.25 4789528.94 346.80
601165.24 4789529.37 345.15
601165.20 4789531.55 336.78
601165.39 4789525.42 355.68
601165.50 4789523.57 358.00
601165.59 4789522.61 356.99
601165.59 4789522.89 355.92
601165.70 4789521.32 357.23
601165.69 4789521.76 355.53
601165.79 4789520.49 355.68
601165.88 4789519.56 354.50
601165.99 4789518.20 354.99
601166.08 4789517.41 353.27
601166.07 4789518.05 350.73
601166.18 4789516.12 353.52
601166.17 4789516.95 350.21
601166.28 4789514.95 353.27
601166.26 4789516.12 348.58
601166.36 4789515.09 347.78
601166.47 4789513.75 348.21
601166.57 4789512.33 348.95
601166.72 4789507.26 364.52
601166.83 4789505.41 367.11
601166.93 4789503.95 368.10
601167.03 4789502.74 368.10
601167.13 4789501.56 367.97
601167.23 4789500.70 366.52
601167.22 4789501.17 364.57
601167.33 4789498.72 369.72
601167.43 4789497.60 369.31
601167.53 4789496.40 369.29
601167.63 4789495.31 368.82
601167.73 4789493.73 370.36
601167.83 4789492.68 369.72
601167.82 4789493.68 365.49
601167.92 4789491.95 367.68
601167.90 4789493.90 359.37
601168.02 4789490.91 366.95
601168.00 4789492.51 360.16
601168.10 4789491.14 360.80
601168.21 4789489.29 363.52
601168.31 4789488.05 363.67
601168.30 4789488.29 362.63
601168.40 4789487.03 362.87
601168.51 4789485.30 365.11
601168.50 4789485.65 363.57
601168.66 4789477.96 391.91
601168.60 4789484.15 364.86
601168.76 4789475.89 395.80
601168.86 4789474.46 396.94
601168.96 4789473.44 396.20
601168.95 4789473.91 394.14
601169.04 4789473.22 391.98
601169.14 4789471.42 394.71
601169.23 4789471.50 389.11
601169.23 4789472.27 385.67
601169.33 4789470.40 388.79
601169.40 4789473.14 371.03
601169.50 4789471.71 372.11
601169.50 4789472.00 370.78
601169.60 4789470.65 371.47
601169.70 4789469.41 371.66
601169.82 4789462.63 397.33
601169.91 4789461.61 396.62
601170.01 4789460.46 396.55
601170.11 4789459.41 395.97
601170.20 4789458.24 395.97
601170.29 4789457.99 391.63
601170.29 4789458.25 390.42
601170.39 4789457.52 388.34
601170.38 4789458.91 381.80
601170.49 4789453.55 401.53
601170.49 4789455.07 394.34
601170.59 4789452.84 399.41
601170.58 4789453.42 396.66
601170.68 4789450.99 402.65
601170.68 4789451.83 398.65
601170.78 4789450.68 398.55
601170.87 4789449.22 399.98
601170.87 4789449.91 396.65
601170.97 4789448.95 395.66
601170.96 4789449.91 391.03
601170.96 4789452.43 378.79
601171.06 4789447.19 398.55
601171.06 4789451.16 379.25
601171.16 4789447.08 393.39
601171.25 4789445.76 394.17
601171.35 4789444.64 393.88
601171.44 4789440.65 407.86
601171.44 4789443.34 394.56
601171.53 4789439.05 410.12
601171.72 4789437.13 408.23
601171.73 4789439.86 394.49
601171.82 4789438.78 394.01
601171.92 4789437.82 393.06
601171.92 4789438.17 391.29
601172.02 4789437.30 389.73
601172.02 4789437.66 387.88
601172.11 4789436.67 387.01
601172.21 4789435.42 387.38
601172.30 4789434.11 388.14
601172.40 4789432.90 388.30
601172.49 4789431.44 389.90
601172.59 4789430.21 390.16
601172.59 4789430.56 388.31
601172.68 4789429.03 390.27
601172.78 4789427.75 390.81
601172.87 4789426.48 391.43
601172.93 4789420.33 418.00
601172.97 4789425.18 392.12
601173.02 4789418.56 421.43
601173.11 4789417.52 420.85
601173.11 4789417.78 419.49
601173.21 4789416.95 417.86
601173.30 4789415.42 419.92
601173.48 4789413.01 420.69
601173.58 4789412.07 419.73
601173.58 4789412.26 418.67
601173.66 4789409.83 425.78
601173.75 4789408.55 426.69
601173.85 4789407.94 423.71
601173.92 4789405.79 429.55
601174.01 4789404.39 431.03
601174.11 4789403.64 429.00
601174.22 4789403.48 423.40
601174.27 4789407.46 400.61
601174.31 4789402.30 423.77
601174.36 4789406.20 401.37
601174.40 4789401.54 421.56
601174.57 4789398.00 429.03
601174.82 4789399.90 404.60
601174.84 4789394.61 429.28
601174.93 4789393.49 429.20
601175.03 4789392.51 428.45
601175.12 4789391.22 429.36
601175.13 4789391.76 426.13
601175.20 4789389.54 432.86
601175.30 4789388.86 430.11
601175.38 4789387.61 431.01
601175.39 4789387.88 429.40
601175.48 4789386.67 429.85
601175.49 4789387.11 427.11
601175.58 4789385.98 427.28
601175.60 4789386.71 422.74
601175.64 4789388.67 410.62
601175.69 4789385.59 422.58
601175.73 4789387.52 410.54
601175.78 4789384.48 422.63
601175.83 4789386.46 410.22
601175.92 4789385.29 410.30
601175.92 4789385.49 409.07
601175.93 4789385.76 407.35
601175.96 4789381.93 424.53
601176.02 4789384.62 407.49
601176.05 4789380.92 423.73
601176.11 4789383.37 408.13
601176.20 4789382.19 408.53
601176.23 4789378.65 423.97
601176.32 4789377.25 425.87
601176.40 4789375.88 427.39
601176.49 4789374.67 428.13
601176.59 4789373.90 425.71
601176.60 4789374.26 423.32
601176.68 4789372.69 426.46
601176.69 4789373.18 423.23
601176.85 4789370.14 428.62
601176.95 4789369.27 426.78
601176.96 4789369.49 425.33
601177.07 4789369.11 420.43
601177.08 4789369.37 418.67
601177.17 4789368.01 420.14
601177.19 4789368.70 415.43
601177.31 4789368.41 409.76
601177.41 4789367.35 409.15
601177.49 4789366.13 409.88
601177.59 4789365.06 409.34
601177.68 4789363.95 409.38
601177.77 4789362.84 409.12
601177.87 4789361.81 408.51
601177.96 4789360.65 408.56
601178.05 4789359.58 408.27
601178.15 4789358.51 407.72
601178.24 4789357.41 407.67
601178.34 4789356.33 407.18
601178.43 4789355.26 406.83
601178.53 4789354.17 406.37
601178.62 4789353.08 406.26
601178.71 4789351.93 406.27
601178.81 4789350.89 405.69
601178.90 4789349.75 405.67
601178.95 4789347.80 412.20
601179.00 4789348.74 404.84
601179.10 4789347.73 403.84
601179.15 4789345.81 410.14
601179.24 4789344.61 410.65
601179.34 4789343.77 408.45
601179.37 4789344.25 404.68
601179.47 4789343.18 404.05
601179.53 4789341.54 408.31
601179.56 4789342.10 403.75
601179.57 4789342.22 402.82
601179.60 4789340.09 410.85
601179.70 4789339.05 410.33
601179.71 4789339.21 408.96
601179.79 4789337.85 410.84
601179.88 4789336.76 410.63
601179.93 4789337.68 403.01
601180.03 4789336.54 402.89
601180.12 4789335.47 402.63
601180.31 4789333.39 401.10
601180.34 4789331.14 410.60
601180.45 4789330.32 408.17
601180.54 4789329.12 408.64
601180.68 4789328.86 401.19
601180.78 4789327.72 401.02
601180.79 4789327.85 399.91
601180.87 4789326.61 401.04
601180.96 4789325.48 400.97
601181.06 4789324.44 400.23
601181.15 4789323.28 400.45
601181.24 4789322.16 400.50
601181.34 4789321.04 400.28
601181.43 4789319.95 400.11
601181.52 4789318.83 399.91
601181.62 4789317.73 399.74
601181.71 4789316.61 399.52
601181.80 4789315.49 399.59
601181.90 4789314.35 399.55
601181.93 4789312.60 405.95
601181.99 4789313.25 399.47
601182.22 4789309.30 405.17
601182.27 4789309.94 398.55
601182.30 4789308.10 406.07
601182.31 4789308.20 405.07
601182.38 4789306.85 407.29
601182.50 4789306.05 403.97
601182.51 4789306.20 402.45
601182.55 4789306.59 398.38
601182.65 4789305.51 397.85
601182.69 4789303.88 403.21
601182.75 4789304.44 397.21
601182.94 4789302.24 396.59
601182.96 4789300.44 404.06
601183.04 4789301.19 395.75
601183.14 4789300.15 394.68
601183.22 4789298.96 395.41
601183.32 4789297.89 394.71
601183.33 4789297.99 393.67
601183.36 4789296.29 400.23
601183.42 4789296.84 393.86
601183.52 4789295.73 393.64
601183.61 4789294.62 393.37
601183.71 4789293.55 392.72
601183.78 4789292.21 395.21
601183.82 4789292.56 391.09
601183.91 4789291.41 391.19
601184.00 4789290.27 391.41
601184.10 4789289.18 390.90
601184.22 4789286.42 397.16
601184.33 4789285.46 395.18
601184.39 4789285.93 389.18
601184.41 4789286.02 387.93
601184.50 4789284.86 388.27
601184.60 4789283.78 387.60
601184.69 4789282.69 387.04
601184.70 4789280.96 395.04
601184.91 4789278.89 392.51
601184.96 4789279.22 387.88
601185.01 4789279.52 383.86
601185.10 4789278.36 384.15
601185.10 4789276.65 392.26
601185.20 4789277.32 382.78
601185.18 4789275.46 393.06
601185.30 4789274.47 391.18
601185.40 4789275.14 381.48
601185.41 4789273.46 389.34
601185.50 4789274.02 381.16
601185.59 4789272.88 381.32
601185.69 4789271.78 380.64
601185.80 4789270.73 379.32
601185.77 4789268.90 389.91
601186.00 4789268.52 378.24
601186.11 4789267.45 377.13
601186.20 4789266.34 376.75
601186.30 4789265.22 376.35
601186.40 4789264.12 375.75
601186.50 4789263.00 375.27
601186.50 4789261.39 383.39
601186.56 4789260.13 385.50
601186.86 4789258.38 376.21
601186.93 4789258.68 370.89
601187.02 4789257.55 370.70
601187.12 4789256.42 370.42
601187.10 4789254.79 379.47
601187.22 4789255.30 369.95
601187.22 4789253.77 377.18
601187.32 4789254.19 369.17
601187.34 4789252.75 375.00
601187.41 4789253.02 369.64
601187.53 4789251.99 367.33
601187.51 4789250.39 376.45
601187.64 4789250.91 366.07
601187.64 4789249.38 373.74
601187.73 4789249.73 366.73
601187.73 4789248.23 374.04
601187.94 4789246.05 371.82
601188.15 4789245.28 363.59
601188.24 4789244.15 363.13
601188.20 4789242.55 373.46
601188.23 4789242.65 371.05
601188.35 4789243.04 362.28
601188.31 4789241.47 372.05
601188.33 4789241.52 370.84
601188.43 4789240.40 370.29
601188.57 4789239.39 367.03
601188.65 4789238.21 367.86
601188.68 4789238.28 366.00
601188.72 4789236.99 369.74
601188.81 4789235.82 370.29
601188.89 4789234.67 370.57
601189.09 4789235.21 356.18
601188.98 4789233.52 370.95
601189.11 4789232.44 368.86
601189.19 4789231.27 369.73
601189.32 4789230.21 367.04
601189.43 4789229.12 365.71
601189.45 4789229.17 364.27
601189.53 4789227.98 365.30
601189.56 4789228.05 363.01
601189.91 4789226.10 351.74
601189.96 4789224.85 354.97
601190.02 4789224.97 350.93
601190.00 4789223.58 358.72
601190.07 4789223.71 354.09
601190.13 4789223.84 349.73
601190.10 4789222.44 358.22
601190.19 4789221.27 358.86
601190.26 4789220.08 360.50
601190.30 4789220.16 357.53
601190.38 4789218.97 358.48
601190.51 4789217.88 356.15
601190.59 4789216.70 356.84
601190.68 4789215.54 357.42
601190.74 4789214.34 359.43
601190.79 4789214.40 356.64
601190.83 4789213.18 360.11
601190.94 4789212.04 358.99
601191.05 4789210.92 357.54
601191.17 4789209.79 356.11
601191.25 4789208.62 357.26
601191.37 4789207.49 355.55
601191.48 4789206.36 354.26
601191.67 4789205.29 348.14
601191.78 4789204.14 347.55
601191.87 4789202.96 348.04
601191.94 4789201.79 349.43
601191.95 4789201.80 348.44
601192.05 4789200.63 348.51
601192.08 4789200.66 346.48
601192.10 4789200.67 345.36
601192.19 4789199.51 345.39
601192.21 4789199.52 344.14
601192.37 4789198.39 339.94
601192.47 4789197.23 340.14
601192.40 4789195.98 350.00
601192.51 4789196.02 343.62
601192.56 4789196.05 340.43
601192.49 4789194.83 350.27
601192.59 4789193.65 350.36
601192.69 4789192.51 349.57
601192.79 4789191.34 349.67
601192.89 4789190.19 348.94
601192.93 4789189.01 352.48
601192.98 4789189.02 349.79
601192.94 4789187.86 357.31
601192.99 4789187.86 354.60
601193.03 4789186.69 358.00
601193.07 4789186.69 355.45
601193.14 4789186.69 351.35
601193.12 4789185.55 358.23
601193.21 4789184.39 358.33
601193.32 4789184.38 351.85
601193.28 4789183.25 359.45
601193.31 4789183.24 357.94
601193.30 4789182.10 363.95
601193.36 4789180.97 365.79
601193.45 4789179.82 366.53
601193.53 4789178.68 366.79
601193.56 4789178.67 365.22
601193.63 4789177.53 366.82
601193.65 4789176.42 370.71
601193.71 4789176.39 367.26
601193.75 4789175.27 370.33
601193.83 4789174.15 371.52
601193.95 4789172.98 370.12
601193.98 4789172.96 368.20
601194.07 4789171.83 368.19
601194.10 4789171.81 366.49
601194.32 4789171.68 354.14
601194.08 4789170.73 373.03
601194.09 4789169.66 377.58
601194.13 4789169.63 375.45
601194.15 4789168.53 379.30
601194.24 4789167.42 379.76
601194.33 4789166.27 379.65
601194.35 4789166.25 378.71
601194.47 4789165.11 377.07
601194.55 4789163.97 378.03
601194.59 4789163.94 375.97
601194.63 4789162.87 378.74
601194.67 4789162.83 376.32
601194.69 4789161.75 380.52
601194.75 4789160.66 381.85
601194.82 4789160.59 378.01
601194.85 4789159.51 381.70
601194.89 4789159.47 379.78
601194.91 4789159.44 378.39
601194.95 4789158.38 381.05
601194.99 4789158.34 379.20
601195.05 4789157.23 381.15
601195.07 4789157.20 379.69
601195.40 4789156.80 361.96
601195.10 4789156.16 383.07
601195.14 4789156.12 381.03
601195.19 4789155.01 383.12
601195.57 4789154.53 363.24
601195.22 4789153.99 386.54
601195.25 4789153.94 384.75
601195.28 4789152.89 388.28
601195.36 4789151.79 388.63
601195.47 4789150.62 387.94
601195.49 4789150.60 387.13
601195.53 4789149.55 389.45
601195.72 4789149.27 379.70
601195.94 4789148.94 368.07
601195.59 4789148.47 391.44
601195.70 4789147.34 390.50
601196.09 4789146.71 370.07
601195.76 4789146.24 391.91
601195.86 4789145.12 391.47
601195.97 4789143.94 390.54
601196.08 4789142.81 389.85
601196.15 4789141.72 391.04
601196.20 4789140.68 393.17
601196.28 4789139.56 393.70
601196.31 4789139.50 391.92
601196.33 4789139.47 391.11
601196.34 4789138.51 395.20
601196.37 4789138.45 393.70
601196.44 4789138.32 390.15
601196.50 4789137.25 391.93
601196.60 4789137.06 387.00
601196.52 4789136.27 395.17
601196.56 4789135.24 397.94
601196.59 4789135.19 396.59
601196.61 4789135.13 395.24
601196.58 4789134.29 401.61
601196.65 4789133.20 402.62
601196.74 4789132.09 402.43
601196.88 4789130.86 400.02
601197.01 4789130.59 393.70
601196.91 4789129.88 402.96
601196.95 4789129.80 401.05
601197.07 4789128.62 399.77
601197.40 4789127.89 383.74
601197.06 4789127.74 404.82
601197.48 4789126.79 384.36
601197.13 4789126.65 405.51
601197.22 4789125.56 405.76
601197.23 4789125.52 405.10
601197.30 4789124.46 406.29
601197.40 4789123.34 406.02
601197.48 4789122.24 406.36
601197.85 4789121.35 388.82
601197.56 4789121.16 406.92
601197.60 4789121.06 404.97
601197.68 4789119.96 405.36
601197.80 4789118.79 404.21
601198.08 4789118.08 390.77
601197.86 4789117.75 405.67
601197.89 4789117.67 404.17
601197.92 4789116.73 407.18
601198.02 4789115.58 406.75
601198.11 4789114.47 406.69
601198.19 4789113.39 407.40
601198.25 4789112.37 408.76
601198.30 4789111.35 410.46
601198.33 4789111.27 409.20
601198.39 4789110.25 410.51
601198.49 4789109.11 410.21
601198.58 4789108.00 410.07
601198.61 4789107.93 408.95
601198.69 4789106.85 409.60
601198.74 4789105.86 411.31
601198.78 4789105.73 409.34
601198.81 4789104.79 412.03
601198.88 4789104.60 409.14
601198.99 4789103.43 408.19
601199.03 4789103.30 406.18
601199.06 4789102.36 408.96
601199.20 4789101.11 406.84
601199.29 4789100.85 403.02
601199.37 4789099.77 403.59
601199.43 4789098.73 404.66
601199.38 4789098.05 411.08
601199.51 4789097.63 405.08
601199.32 4789097.41 417.54
601199.38 4789096.40 419.03
601199.42 4789096.26 417.07
601199.45 4789095.36 419.84
601199.46 4789094.50 423.29
601199.54 4789093.45 423.88
601199.64 4789092.30 423.28
601199.77 4789091.08 421.57
601199.85 4789090.00 421.98
601199.89 4789089.87 420.42
601199.82 4789089.32 427.39
601199.88 4789089.12 424.89
601199.90 4789088.23 427.58
601199.87 4789087.54 432.59
601199.96 4789087.24 428.85
601199.88 4789086.73 436.24
601199.91 4789085.87 438.94
601199.94 4789085.76 437.62
601199.98 4789084.82 439.54
601200.05 4789083.79 440.20
601200.12 4789082.79 441.22
601200.22 4789081.64 440.49
601200.24 4789081.58 439.77
601200.29 4789081.41 437.78
601200.32 4789081.30 436.55
601200.27 4789080.70 442.30
601200.34 4789079.71 443.27
601200.55 4789078.93 434.31
601200.39 4789078.73 444.55
601200.42 4789078.64 443.55
601200.55 4789078.14 437.86
601200.49 4789077.61 444.18
601200.59 4789076.49 443.86
601200.66 4789075.46 444.38
601200.66 4789074.71 448.12
601200.76 4789073.60 447.81
601200.82 4789072.63 449.06
601200.85 4789072.50 447.69
601200.90 4789071.56 449.10
601201.01 4789070.40 448.39
601201.08 4789070.15 445.70
601201.05 4789069.51 450.36
601201.09 4789069.35 448.69
601201.16 4789068.32 449.27
601201.20 4789067.43 451.21
601201.33 4789066.95 446.31
601201.84 4789064.94 425.71
601201.27 4789066.44 452.23
601201.34 4789066.16 449.37
601201.39 4789065.24 450.89
601201.43 4789065.09 449.39
601201.48 4789064.88 447.35
601201.51 4789064.01 449.56
601201.62 4789062.85 448.73
601201.73 4789061.68 447.91
601201.79 4789061.45 445.71
601202.20 4789059.77 429.24
601201.71 4789061.04 452.18
601201.74 4789060.93 451.08
601202.01 4789059.81 440.19
601202.28 4789058.74 429.83
601201.81 4789059.91 451.78
601202.36 4789057.66 430.16
601201.88 4789058.89 452.34
601201.97 4789058.55 449.09
601202.04 4789058.25 446.23
601201.95 4789057.89 453.21
601202.26 4789056.63 441.23
601202.03 4789056.86 453.60
601202.17 4789055.57 451.68
601202.32 4789054.21 448.94
601202.38 4789053.98 446.82
601202.49 4789053.52 442.64
601202.72 4789052.54 433.59
601202.42 4789053.08 448.77
601202.59 4789052.34 442.00
601202.50 4789052.06 449.17
601202.84 4789049.86 439.28
601202.99 4789049.21 433.45
601202.69 4789049.83 448.60
601202.66 4789049.25 453.28
601202.75 4789048.17 453.13
601202.78 4789047.32 455.40
601202.91 4789046.05 453.55
601202.96 4789045.85 451.79
601203.31 4789044.30 438.36
601203.02 4789044.89 453.01
601203.39 4789043.24 438.84
601203.30 4789042.96 445.70
601203.48 4789042.14 438.72
601203.56 4789041.10 439.29
601203.63 4789040.11 440.04
601203.14 4789041.59 461.59
601203.22 4789041.24 458.73
601203.20 4789040.64 462.55
601203.24 4789040.46 461.12
601203.41 4789039.04 458.34
601203.44 4789038.20 460.27
601203.44 4789037.52 463.56
601203.51 4789037.19 460.86
601203.69 4789035.70 457.50
601203.82 4789035.11 452.74
601203.66 4789035.19 462.12
601203.70 4789035.00 460.58
601203.67 4789034.45 464.71
601203.84 4789032.99 461.75
601203.92 4789031.97 462.14
601204.05 4789030.68 460.61
601204.46 4789028.74 445.55
601204.51 4789027.87 447.16
601204.58 4789026.85 447.82
601204.68 4789025.69 447.23
601204.77 4789024.63 447.53
601204.84 4789023.62 448.11
601204.54 4789024.40 462.14
601204.91 4789022.61 448.81
601204.63 4789023.30 461.88
601204.52 4789023.16 468.92
601204.57 4789022.30 470.32
601204.78 4789020.62 466.08
601205.22 4789018.50 450.64
601204.91 4789019.36 464.65
601205.29 4789017.48 451.11
601204.89 4789018.82 468.62
601204.80 4789018.62 474.72
601204.93 4789017.96 470.03
601205.01 4789016.90 470.26
601205.50 4789014.47 453.09
601205.08 4789015.93 470.87
601205.18 4789014.80 470.61
601205.28 4789013.66 470.06
601205.32 4789013.49 468.86
601205.74 4789011.35 454.04
601205.37 4789012.60 470.24
601205.47 4789011.42 469.53
601205.58 4789010.87 465.74
601205.55 4789010.42 470.07
601205.58 4789010.25 468.93
601205.56 4789009.75 472.78
601205.60 4789008.88 474.23
601206.11 4789006.27 456.68
601205.99 4789006.28 463.95
601206.20 4789005.21 456.78
601205.80 4789006.64 473.59
601205.83 4789005.83 475.30
601206.12 4789003.75 468.73
601206.44 4789002.09 457.85
601206.50 4789001.14 458.70
601206.20 4789002.07 471.88
601206.58 4789000.09 459.04
601206.27 4789001.07 472.31
601206.18 4789000.94 478.49
601206.20 4789000.21 480.59
601128.10 4789959.20 366.00
601128.20 4789958.07 365.31
601128.31 4789956.82 364.78
601128.42 4789955.64 364.18
601128.53 4789954.40 363.64
601128.63 4789953.37 362.78
601128.74 4789952.15 362.19
601128.85 4789950.97 361.59
601128.95 4789949.84 360.87
601129.06 4789948.66 360.27
601129.16 4789947.60 359.41
601129.27 4789946.40 358.85
601129.24 4789946.86 358.07
601129.38 4789945.03 358.53
601129.49 4789943.92 357.81
601129.74 4789940.09 361.76
601129.58 4789942.90 356.90
601129.83 4789939.20 360.66
601129.77 4789940.19 358.93
601129.95 4789937.75 360.49
601129.85 4789939.54 357.37
601129.80 4789940.51 355.70
601129.92 4789939.03 355.61
601130.04 4789937.60 355.43
601129.99 4789938.64 353.61
601130.20 4789935.43 356.54
601130.30 4789934.45 355.58
601130.22 4789936.02 352.83
601130.32 4789934.87 352.14
601130.43 4789933.62 351.65
601130.53 4789932.61 350.72
601130.64 4789931.33 350.28
601130.73 4789930.59 348.89
601131.13 4789923.90 358.03
601131.22 4789922.91 357.09
601131.31 4789922.03 355.95
601131.27 4789922.86 354.48
601131.39 4789921.51 354.20
601131.44 4789921.39 351.68
601131.57 4789919.61 352.15
601131.46 4789922.70 343.86
601131.56 4789921.51 343.26
601131.67 4789920.35 342.59
601131.77 4789919.28 341.78
601132.00 4789915.81 345.30
601132.11 4789914.61 344.74
601131.98 4789917.00 340.40
601132.20 4789913.76 343.51
601132.17 4789915.04 338.42
601132.58 4789908.13 348.26
601132.67 4789907.28 347.05
601132.76 4789906.39 345.90
601132.88 4789905.06 345.59
601132.82 4789906.10 343.66
601132.85 4789906.48 340.18
601132.80 4789908.26 334.11
601133.08 4789903.72 339.70
601133.15 4789903.22 337.82
601133.00 4789906.11 332.46
601133.24 4789902.35 336.62
601133.11 4789904.98 331.73
601133.21 4789903.90 330.93
601133.32 4789902.67 330.40
601133.42 4789901.64 329.49
601133.80 4789895.05 338.99
601133.92 4789893.70 338.71
601134.01 4789892.75 337.67
601134.15 4789891.00 338.14
601134.28 4789889.34 338.44
601133.93 4789896.28 325.33
601134.32 4789889.51 335.29
601134.46 4789887.59 336.06
601134.13 4789894.12 323.66
601134.60 4789885.84 336.56
601134.76 4789883.68 337.81
601134.64 4789886.98 328.68
601134.43 4789890.95 321.10
601134.89 4789882.95 333.48
601134.92 4789883.30 329.97
601134.64 4789888.84 319.35
601135.12 4789880.24 332.95
601135.28 4789878.07 334.29
601135.22 4789879.26 332.00
601134.83 4789886.81 317.44
601135.38 4789876.98 333.49
601135.53 4789874.93 334.59
601135.60 4789874.35 332.82
601135.68 4789873.77 331.07
601135.75 4789873.29 329.09
601135.84 4789872.47 327.79
601135.93 4789871.65 326.47
601136.00 4789871.20 324.45
601135.96 4789872.01 322.85
601136.09 4789870.30 323.26
601136.11 4789870.83 319.32
601135.99 4789873.31 314.43
601135.87 4789875.81 309.51
601136.08 4789872.55 312.95
601135.97 4789874.69 308.72
601136.18 4789871.44 312.20
601136.08 4789873.54 308.05
601136.27 4789870.57 310.93
601136.18 4789872.34 307.42
601136.29 4789871.25 306.64
601136.41 4789869.81 306.48
601136.51 4789868.78 305.57
601136.69 4789866.03 308.04
601136.60 4789867.86 304.39
601137.03 4789860.10 316.95
601137.18 4789859.06 313.06
601136.91 4789864.64 301.84
601137.31 4789857.38 313.44
601137.29 4789857.84 312.50
601137.42 4789856.17 312.90
601137.52 4789855.11 312.02
601137.49 4789855.70 310.83
601137.57 4789855.18 308.90
601137.71 4789853.33 309.61
601137.64 4789854.76 306.68
601137.52 4789858.20 296.66
601137.99 4789849.51 311.34
601138.13 4789847.81 311.83
601138.09 4789848.46 310.48
601138.24 4789846.50 311.45
601138.20 4789847.23 309.95
601138.31 4789846.00 309.47
601138.46 4789843.93 310.64
601138.59 4789842.24 311.12
601138.72 4789840.62 311.39
601138.68 4789841.46 309.67
601138.80 4789840.11 309.44
601138.90 4789839.07 308.51
601138.83 4789841.57 300.26
601138.96 4789839.79 300.85
601139.03 4789839.42 298.57
601139.11 4789838.93 296.44
601139.11 4789839.81 291.52
601139.17 4789839.63 288.72
601139.07 4789841.72 284.32
601139.30 4789838.00 289.08
601139.41 4789836.81 288.40
601139.67 4789833.57 288.97
601139.71 4789833.73 285.53
601139.63 4789835.50 281.74
601139.74 4789834.20 281.29
601139.87 4789832.63 281.54
601140.04 4789830.14 283.64
601140.19 4789828.00 285.11
601140.35 4789825.63 286.96
601140.51 4789823.37 288.74
601140.68 4789820.92 290.79
601140.80 4789819.46 290.83
601140.94 4789817.56 291.69
601141.06 4789816.08 291.79
601141.18 4789814.68 291.57
601141.34 4789812.18 293.93
601141.45 4789811.02 293.19
601141.55 4789809.85 292.61
601141.67 4789808.48 292.34
601141.79 4789807.03 292.39
601141.91 4789805.55 292.39
601142.04 4789803.99 292.67
601142.14 4789802.83 291.94
601142.26 4789801.32 292.14
601142.38 4789799.95 291.89
601142.48 4789798.78 291.32
601142.60 4789797.37 291.14
601142.71 4789796.15 290.72
601142.84 4789794.52 291.04
601142.82 4789794.96 290.03
601142.95 4789793.22 290.78
601143.06 4789792.07 290.00
601143.16 4789790.99 289.25
601143.27 4789789.80 288.60
601143.37 4789788.59 288.12
601143.52 4789786.43 289.68
601143.48 4789787.37 287.53
601143.62 4789785.39 288.83
601143.81 4789782.51 292.08
601143.70 4789784.91 286.54
601144.02 4789778.94 297.06
601144.18 4789776.53 299.27
601144.28 4789775.56 298.28
601144.36 4789774.97 296.27
601144.49 4789773.19 297.12
601144.46 4789773.74 295.85
601144.58 4789772.48 295.41
601144.68 4789771.42 294.59
601144.87 4789768.31 298.48
601144.89 4789769.01 293.53
601145.03 4789767.12 294.58
601144.74 4789773.79 278.82
601145.14 4789765.71 294.58
601145.27 4789764.20 294.75
601145.25 4789764.57 293.87
601145.36 4789763.19 293.81
601145.34 4789763.74 292.49
601145.45 4789762.44 292.15
601145.44 4789762.72 291.47
601145.50 4789762.62 288.35
601145.65 4789761.81 283.45
601145.83 4789758.76 287.31
601145.77 4789760.35 283.49
601145.97 4789756.85 288.53
601146.08 4789755.54 288.22
601146.17 4789754.91 286.33
601146.47 4789749.05 297.10
601146.61 4789747.00 298.71
601146.73 4789745.60 298.65
601146.84 4789744.34 298.33
601146.94 4789743.29 297.41
601146.86 4789745.23 292.64
601147.05 4789741.87 297.49
601147.14 4789741.14 295.78
601147.27 4789739.44 296.56
601147.36 4789738.60 295.11
601147.46 4789737.49 294.42
601147.55 4789736.85 292.49
601147.63 4789736.19 290.66
601147.61 4789736.80 289.13
601147.71 4789735.68 288.37
601147.76 4789735.78 284.61
601148.08 4789729.50 296.86
601148.19 4789728.23 296.58
601148.12 4789729.89 292.39
601148.29 4789727.15 295.77
601148.08 4789732.21 282.95
601148.39 4789726.08 294.96
601148.49 4789725.17 293.72
601148.38 4789727.78 287.07
601148.50 4789726.24 287.42
601148.97 4789715.92 310.25
601149.15 4789712.89 314.50
601149.10 4789714.18 311.19
601149.27 4789711.30 315.05
601149.38 4789709.97 314.96
601149.58 4789706.58 320.19
601149.68 4789705.42 319.66
601149.78 4789704.29 319.08
601149.76 4789704.89 317.53
601149.89 4789703.08 318.67
601149.99 4789701.97 318.02
601150.08 4789701.21 316.42
601150.21 4789699.38 317.69
601150.32 4789698.05 317.58
601150.30 4789698.64 316.04
601150.41 4789697.18 316.32
601150.39 4789697.73 314.86
601150.49 4789696.56 314.32
601150.43 4789698.12 310.18
601150.36 4789700.04 305.10
601150.42 4789700.17 301.16
601150.54 4789698.45 302.05
601150.67 4789696.59 303.39
601150.81 4789694.52 305.24
601151.14 4789687.34 320.89
601150.93 4789693.08 305.46
601151.28 4789685.37 322.52
601151.39 4789683.98 322.68
601151.51 4789682.44 323.18
601151.63 4789680.92 323.66
601151.74 4789679.57 323.67
601151.85 4789678.25 323.65
601151.97 4789676.62 324.41
601152.07 4789675.33 324.28
601152.02 4789676.67 320.62
601152.17 4789674.24 323.57
601152.28 4789672.98 323.38
601152.25 4789673.86 320.95
601152.39 4789671.74 323.09
601152.35 4789672.86 319.99
601152.29 4789674.43 315.65
601152.48 4789670.87 321.82
601152.56 4789670.36 319.49
601152.65 4789669.61 317.88
601152.76 4789668.29 317.79
601152.87 4789666.98 317.72
601152.97 4789665.77 317.35
601153.08 4789664.48 317.22
601153.19 4789663.18 317.09
601153.29 4789662.10 316.38
601153.40 4789660.81 316.21
601153.50 4789659.67 315.67
601153.60 4789658.58 314.96
601153.70 4789657.38 314.57
601153.81 4789656.20 314.13
601154.01 4789652.39 321.27
601153.99 4789652.78 320.15
601154.11 4789651.14 321.05
601154.24 4789649.36 322.37
601154.19 4789650.68 318.55
601154.34 4789648.03 322.36
601154.45 4789646.86 321.95
601154.56 4789645.56 321.84
601154.67 4789644.11 322.27
601154.78 4789642.78 322.26
601154.88 4789641.66 321.69
601154.85 4789642.65 318.77
601154.98 4789640.57 321.00
601154.84 4789644.81 308.42
601155.12 4789638.42 323.47
601155.22 4789637.11 323.44
601155.20 4789637.89 321.11
601155.34 4789635.67 323.83
601155.44 4789634.55 323.23
601155.54 4789633.52 322.38
601155.64 4789632.32 322.00
601155.74 4789631.33 321.05
601155.83 4789630.51 319.53
601155.93 4789629.53 318.53
601156.02 4789628.74 316.92
601156.00 4789629.22 315.44
601156.11 4789627.80 315.77
601156.09 4789628.36 314.07
601156.20 4789627.04 314.05
601156.24 4789627.99 307.09
601156.18 4789629.72 301.76
601156.34 4789626.83 306.57
601156.30 4789628.33 301.94
601156.42 4789626.37 303.90
601156.52 4789625.61 302.15
601156.62 4789624.48 301.55
601156.72 4789623.38 300.81
601156.95 4789618.14 313.09
601156.83 4789621.97 301.11
601157.06 4789616.60 313.80
601157.27 4789612.03 324.09
601157.38 4789610.74 324.03
601157.49 4789609.09 325.16
601157.60 4789607.90 324.81
601157.58 4789608.37 323.29
601157.71 4789606.21 326.07
601157.81 4789605.23 325.04
601157.91 4789604.31 323.84
601158.03 4789602.59 325.22
601158.15 4789600.73 327.04
601158.25 4789599.41 327.18
601158.23 4789600.07 325.03
601158.36 4789598.03 327.39
601158.48 4789596.21 329.20
601158.60 4789594.62 330.10
601158.71 4789592.95 331.45
601158.83 4789591.41 332.21
601158.92 4789590.44 331.29
601159.04 4789588.88 332.07
601159.15 4789587.41 332.83
601159.13 4789588.04 330.74
601159.24 4789586.61 331.08
601159.37 4789584.38 334.40
601159.48 4789583.01 334.58
601159.57 4789582.11 333.42
601159.66 4789581.37 331.50
601159.80 4789578.79 336.04
601159.79 4789579.16 334.75
601159.79 4789579.30 334.30
601159.90 4789577.84 334.80
601160.02 4789575.64 338.07
601160.00 4789576.69 334.48
601160.12 4789574.90 336.16
601160.10 4789575.73 333.30
601160.02 4789578.52 323.74
601160.21 4789573.86 335.46
601160.35 4789571.35 339.64
601160.46 4789569.88 340.42
601160.56 4789568.89 339.37
601160.67 4789567.35 340.40
601160.79 4789565.53 342.26
601160.76 4789566.44 339.08
601160.88 4789564.57 341.29
601161.11 4789561.21 344.23
601161.10 4789561.48 343.28
601161.21 4789559.92 344.27
601161.20 4789560.31 342.88
601161.31 4789558.88 343.57
601161.24 4789564.88 317.62
601161.52 4789556.00 344.89
601161.62 4789555.00 343.89
601161.74 4789553.03 346.55
601161.84 4789551.92 345.91
601161.95 4789550.24 347.58
601162.06 4789548.88 347.86
601162.16 4789547.63 347.96
601162.27 4789546.27 348.30
601162.37 4789544.88 348.87
601162.47 4789543.98 347.53
601162.57 4789542.81 347.30
601162.67 4789541.77 346.47
601162.77 4789540.61 346.22
601162.86 4789539.61 345.20
601162.86 4789539.82 344.39
601162.96 4789538.58 344.48
601162.88 4789542.45 329.93
601163.09 4789535.96 349.53
601163.19 4789534.78 349.42
601163.30 4789533.30 350.21
601163.40 4789532.23 349.64
601163.49 4789531.20 348.76
601163.60 4789529.94 348.94
601163.69 4789528.97 347.80
601163.81 4789527.03 350.60
601163.79 4789528.03 346.75
601163.95 4789523.84 358.07
601163.93 4789524.86 354.11
601164.05 4789522.53 358.49
601164.15 4789521.46 357.77
601164.25 4789520.19 358.02
601164.24 4789520.45 357.00
601164.35 4789519.11 357.35
601164.43 4789519.03 352.90
601164.53 4789517.59 353.63
601164.51 4789518.73 349.14
601164.49 4789520.06 343.85
601164.62 4789517.12 350.72
601164.72 4789516.03 350.05
601164.81 4789515.16 348.70
601164.92 4789513.89 348.75
601165.02 4789512.31 350.25
601165.02 4789512.66 348.83
601165.19 4789506.87 367.24
601165.29 4789505.49 367.97
601165.39 4789504.06 368.80
601165.49 4789502.73 369.36
601165.60 4789501.46 369.53
601165.69 4789500.51 368.52
601165.79 4789499.53 367.50
601165.89 4789497.91 369.28
601165.99 4789496.73 369.07
601166.09 4789495.59 368.87
601166.19 4789493.83 371.14
601166.29 4789492.87 370.16
601166.28 4789493.84 366.07
601166.27 4789494.49 363.31
601166.39 4789491.93 368.98
601166.37 4789493.40 362.72
601166.37 4789493.47 362.42
601166.47 4789492.00 363.63
601166.46 4789492.78 360.30
601166.57 4789490.60 364.39
601166.56 4789491.41 360.93
601166.66 4789489.80 362.68
601166.66 4789489.99 361.86
601166.77 4789488.33 363.73
601166.76 4789488.65 362.35
601166.86 4789487.28 363.14
601166.97 4789485.54 365.34
601166.96 4789485.94 363.62
601167.07 4789484.14 366.27
601167.23 4789477.29 390.98
601167.34 4789474.29 399.01
601167.43 4789473.56 397.05
601167.53 4789472.37 397.14
601167.71 4789471.48 390.61
601167.80 4789470.88 387.96
601167.80 4789471.28 386.16
601167.89 4789471.12 381.61
601167.88 4789472.32 376.17
601167.98 4789469.83 382.00
601167.97 4789471.95 372.43
601168.06 4789470.95 371.58
601168.16 4789469.70 371.76
601168.30 4789462.93 397.39
601168.40 4789460.97 400.99
601168.49 4789460.12 399.54
601168.59 4789459.07 398.99
601168.59 4789459.40 397.44
601168.68 4789458.25 397.39
601168.79 4789455.43 405.11
601168.88 4789455.01 401.62
601168.98 4789453.44 403.55
601169.07 4789452.88 400.71
601169.17 4789450.92 404.45
601169.26 4789449.77 404.43
601169.36 4789448.68 404.09
601169.45 4789449.03 396.80
601169.54 4789447.51 398.51
601169.64 4789446.43 398.12
601169.64 4789447.21 394.33
601169.63 4789450.00 380.71
601169.73 4789446.02 394.42
601169.83 4789442.44 406.28
601169.93 4789441.30 406.18
601169.93 4789441.77 403.89
601169.93 4789443.76 394.06
601170.02 4789440.78 403.09
601170.12 4789438.51 408.59
601170.12 4789441.42 394.10
601170.21 4789437.94 405.72
601170.21 4789440.42 393.29
601170.31 4789439.22 393.42
601170.40 4789438.07 393.36
601170.40 4789438.31 392.18
601170.50 4789437.41 390.83
601170.60 4789436.79 387.99
601170.69 4789435.41 389.07
601170.79 4789434.19 389.31
601170.88 4789432.89 390.03
601170.98 4789431.64 390.44
601171.07 4789430.35 391.09
601171.17 4789429.11 391.47
601171.27 4789428.06 390.91
601171.36 4789426.70 391.92
601171.45 4789425.54 391.90
601171.52 4789419.37 418.69
601171.61 4789418.33 418.23
601171.62 4789419.99 409.26
601171.72 4789418.79 409.55
601171.74 4789421.74 393.61
601171.83 4789420.49 394.10
601171.92 4789418.91 396.43
601172.00 4789415.72 407.58
601172.02 4789417.53 397.63
601172.08 4789412.72 417.80
601172.11 4789416.36 397.74
601172.18 4789412.17 414.56
601172.21 4789415.23 397.61
601172.27 4789410.75 416.11
601172.30 4789414.04 397.77
601172.35 4789408.62 421.71
601172.39 4789412.75 398.57
601172.44 4789406.79 425.59
601172.49 4789411.30 400.21
601172.58 4789410.01 401.01
601172.62 4789404.16 427.74
601172.67 4789408.94 400.57
601172.72 4789404.05 421.96
601172.86 4789406.32 402.37
601172.95 4789405.00 403.44
601173.01 4789400.92 420.40
601173.04 4789403.66 404.50
601173.13 4789402.26 406.06
601173.16 4789396.80 431.33
601173.26 4789396.07 429.07
601173.36 4789395.19 427.59
601173.45 4789393.84 429.00
601173.50 4789397.56 406.81
601173.55 4789393.20 426.06
601173.62 4789390.95 432.90
601173.70 4789389.55 434.62
601173.89 4789387.61 432.82
601173.99 4789386.74 431.36
601173.99 4789387.00 429.73
601174.10 4789386.68 424.77
601174.21 4789386.19 420.88
601174.25 4789388.29 407.77
601174.29 4789384.88 421.96
601174.34 4789387.09 408.14
601174.39 4789383.87 421.27
601174.48 4789382.60 422.21
601174.53 4789384.72 408.76
601174.55 4789380.52 428.35
601174.55 4789380.73 427.01
601174.64 4789379.23 429.43
601174.66 4789380.18 423.36
601174.75 4789379.10 423.04
601174.80 4789381.31 408.84
601174.99 4789374.43 431.76
601175.09 4789373.43 430.90
601175.18 4789372.54 429.50
601175.29 4789371.93 426.09
601175.38 4789370.98 425.05
601175.45 4789373.27 409.63
601175.48 4789369.81 425.31
601175.49 4789370.20 422.67
601175.54 4789372.06 410.06
601175.56 4789368.52 426.53
601175.66 4789367.52 425.70
601175.82 4789368.59 410.74
601175.91 4789367.46 410.61
601176.00 4789366.34 410.61
601176.10 4789365.21 410.56
601176.19 4789364.15 410.18
601176.28 4789363.06 409.84
601176.38 4789361.96 409.70
601176.47 4789360.89 409.18
601176.57 4789359.80 409.01
601176.66 4789358.69 408.78
601176.75 4789357.62 408.42
601176.85 4789356.52 408.19
601176.94 4789355.45 407.82
601177.04 4789354.37 407.37
601177.13 4789353.25 407.33
601177.22 4789352.13 407.20
601177.32 4789351.06 406.83
601177.38 4789349.27 411.90
601177.41 4789349.96 406.52
601177.51 4789348.92 405.96
601177.56 4789346.80 413.59
601177.70 4789346.77 405.10
601177.79 4789345.57 405.63
601177.88 4789344.48 405.39
601177.97 4789343.34 405.39
601178.07 4789342.27 405.06
601178.16 4789341.12 405.09
601178.18 4789338.66 416.13
601178.29 4789337.72 414.54
601178.45 4789337.92 403.62
601178.54 4789336.73 404.07
601178.55 4789336.86 402.98
601178.64 4789335.73 403.05
601178.73 4789334.57 403.22
601178.82 4789333.49 402.98
601179.05 4789329.19 410.86
601179.20 4789329.06 402.23
601179.29 4789327.92 402.24
601179.39 4789326.84 401.86
601179.48 4789325.70 401.89
601179.57 4789324.62 401.60
601179.67 4789323.48 401.56
601179.76 4789322.39 401.38
601179.80 4789320.48 408.59
601179.86 4789321.29 400.94
601179.90 4789319.53 407.09
601179.95 4789320.19 400.84
601179.99 4789318.42 406.83
601180.04 4789319.05 400.83
601180.13 4789317.95 400.68
601180.23 4789316.83 400.50
601180.33 4789315.82 399.47
601180.36 4789313.94 406.83
601180.51 4789313.51 400.00
601180.62 4789310.38 408.94
601180.79 4789310.19 399.39
601180.99 4789305.90 408.99
601181.11 4789305.17 404.79
601181.38 4789301.69 406.27
601181.56 4789301.43 396.61
601181.65 4789300.29 396.92
601181.75 4789299.21 396.23
601181.76 4789299.31 395.01
601181.78 4789297.58 402.07
601181.84 4789298.13 395.86
601181.94 4789297.03 395.28
601181.95 4789295.19 403.77
601182.14 4789294.90 393.85
601182.34 4789292.76 392.48
601182.43 4789291.70 391.84
601182.54 4789290.66 390.65
601182.63 4789289.53 390.68
601182.67 4789287.94 396.29
601182.73 4789288.44 390.07
601182.83 4789287.41 388.87
601182.95 4789284.60 395.96
601183.12 4789284.08 387.98
601183.13 4789282.34 396.11
601183.21 4789281.10 397.53
601183.33 4789280.17 395.01
601183.43 4789279.14 393.66
601183.52 4789279.73 385.56
601183.52 4789277.97 394.28
601183.61 4789276.85 394.04
601183.72 4789275.81 392.91
601183.82 4789276.47 383.51
601183.92 4789275.40 382.52
601183.92 4789273.65 391.55
601184.03 4789272.64 389.81
601184.09 4789271.31 392.83
601184.20 4789270.27 391.38
601184.22 4789270.39 389.63
601184.42 4789269.92 379.44
601184.52 4789268.80 379.16
601184.62 4789267.70 378.55
601184.72 4789266.59 378.12
601184.77 4789265.20 382.14
601184.82 4789265.49 377.53
601184.92 4789264.38 376.91
601184.93 4789262.80 384.26
601185.03 4789263.33 375.52
601185.12 4789262.19 375.35
601185.23 4789261.10 374.58
601185.23 4789259.50 382.43
601185.45 4789258.97 371.75
601185.44 4789257.33 380.66
601185.52 4789256.14 381.66
601185.65 4789256.74 370.67
601185.61 4789255.02 381.44
601185.75 4789255.60 370.49
601185.83 4789252.88 378.81
601185.95 4789253.38 369.28
601186.05 4789252.25 368.87
601186.15 4789251.13 368.31
601186.17 4789251.20 366.90
601186.25 4789250.02 367.62
601186.35 4789248.87 367.52
601186.35 4789247.39 374.89
601186.46 4789247.83 365.59
601186.44 4789246.21 375.35
601186.64 4789245.49 366.33
601186.76 4789244.39 364.97
601186.75 4789242.93 372.36
601186.84 4789241.76 372.81
601186.93 4789240.61 373.14
601187.05 4789239.54 371.10
601187.17 4789238.47 369.54
601187.19 4789238.53 368.03
601187.27 4789237.34 368.94
601187.34 4789236.14 370.81
601187.51 4789236.63 358.04
601187.43 4789234.97 371.23
601187.52 4789233.84 370.99
601187.54 4789233.90 369.51
601187.64 4789232.75 369.28
601187.74 4789231.63 368.96
601187.85 4789230.53 367.27
601187.96 4789229.43 366.31
601187.99 4789229.49 364.59
601188.10 4789228.37 363.36
601188.32 4789227.52 354.28
601188.43 4789226.37 353.40
601188.49 4789223.80 362.38
601188.57 4789223.97 356.46
601188.67 4789222.83 356.37
601188.77 4789223.03 349.13
601188.71 4789221.57 359.85
601188.79 4789220.40 361.06
601188.91 4789219.28 359.52
601188.92 4789219.30 358.63
601189.01 4789218.15 358.81
601189.13 4789217.02 357.45
601189.22 4789215.88 357.43
601189.27 4789214.64 360.81
601189.36 4789213.50 360.64
601189.46 4789212.34 360.76
601189.55 4789211.20 360.47
601189.65 4789210.05 360.34
601189.77 4789208.93 358.67
601189.88 4789207.79 357.61
601190.01 4789206.69 354.95
601190.14 4789205.56 352.67
601190.23 4789205.64 346.83
601190.33 4789204.50 346.45
601190.37 4789204.53 344.04
601190.48 4789203.37 343.24
601190.53 4789202.18 346.02
601190.64 4789201.01 345.38
601190.74 4789199.86 345.11
601190.83 4789199.92 339.32
601190.91 4789198.74 339.97
601190.92 4789198.74 339.42
601191.01 4789197.59 339.96
601190.99 4789196.34 347.50
601191.09 4789196.39 340.73
601191.07 4789195.20 347.84
601191.17 4789195.24 341.60
601191.15 4789194.01 349.17
601191.17 4789194.01 348.03
601191.24 4789192.87 349.19
601191.32 4789192.89 344.63
601191.34 4789191.69 349.29
601191.39 4789191.70 346.22
601191.43 4789190.55 349.56
601191.45 4789190.55 348.08
601191.54 4789189.37 348.89
601191.56 4789188.22 352.82
601191.57 4789187.04 358.22
601191.63 4789187.04 354.84
601191.67 4789187.04 352.49
601191.69 4789187.05 351.01
601191.67 4789185.91 357.99
601191.74 4789184.74 359.31
601191.96 4789183.59 351.98
601192.05 4789182.41 352.49
601191.98 4789181.31 362.07
601192.00 4789181.31 360.70
601192.02 4789180.16 365.16
601192.03 4789180.15 364.35
601192.07 4789180.14 361.99
601192.13 4789179.03 364.33
601192.18 4789177.88 366.90
601192.24 4789176.77 368.53
601192.27 4789176.76 367.04
601192.31 4789175.61 370.18
601192.34 4789175.60 368.47
601192.40 4789174.50 370.54
601192.49 4789173.33 370.72
601192.53 4789173.31 368.30
601192.55 4789173.30 367.08
601192.61 4789172.20 368.92
601192.65 4789171.07 372.57
601192.69 4789171.05 370.24
601192.67 4789170.01 376.63
601192.72 4789169.97 373.67
601192.75 4789168.86 377.16
601192.82 4789167.76 378.26
601192.93 4789166.60 377.72
601193.03 4789165.46 377.02
601193.11 4789164.33 377.86
601193.20 4789164.25 372.94
601193.28 4789164.17 368.29
601193.19 4789163.22 378.54
601193.28 4789162.08 378.90
601193.38 4789160.95 378.51
601193.43 4789159.85 380.86
601193.47 4789159.81 378.75
601193.49 4789158.76 382.48
601193.60 4789157.60 381.92
601193.63 4789157.56 380.00
601193.98 4789157.14 361.27
601193.64 4789156.56 384.85
601193.74 4789155.40 384.24
601193.84 4789154.28 384.04
601193.86 4789153.23 387.92
601193.93 4789152.14 388.90
601194.03 4789150.99 388.56
601194.10 4789149.91 389.92
601194.14 4789149.85 387.83
601194.16 4789149.82 386.66
601194.16 4789148.83 391.63
601194.26 4789147.69 390.85
601194.36 4789146.55 390.64
601194.75 4789145.92 370.48
601194.45 4789145.44 390.99
601194.55 4789144.28 390.23
601194.67 4789143.13 389.05
601194.69 4789143.09 387.83
601194.97 4789142.60 373.34
601194.79 4789141.95 387.75
601194.89 4789140.80 386.96
601195.12 4789140.40 375.54
601194.93 4789139.77 390.00
601195.02 4789138.65 389.81
601195.28 4789138.15 376.55
601195.06 4789137.61 392.48
601195.11 4789137.53 390.28
601195.15 4789136.52 392.87
601195.19 4789136.43 390.66
601195.13 4789135.60 398.53
601195.18 4789134.58 400.50
601195.20 4789134.53 399.32
601195.24 4789133.51 402.01
601195.34 4789132.39 401.56
601195.40 4789131.33 403.30
601195.48 4789130.25 403.75
601195.60 4789129.06 402.46
601195.66 4789128.03 403.94
601195.73 4789126.97 405.36
601195.80 4789125.90 406.18
601195.90 4789124.77 405.95
601195.97 4789123.70 406.60
601196.36 4789122.76 387.78
601196.07 4789122.57 406.53
601196.14 4789121.51 407.37
601196.26 4789120.33 406.19
601196.35 4789119.23 406.28
601196.47 4789118.04 405.06
601196.53 4789117.00 406.37
601196.61 4789115.92 406.96
601196.71 4789114.79 406.63
601196.77 4789113.75 407.97
601196.79 4789113.69 406.99
601196.81 4789113.63 406.03
601196.84 4789112.69 408.80
601196.89 4789111.68 410.72
601196.92 4789111.60 409.36
601196.98 4789110.59 410.91
601197.08 4789109.46 410.71
601197.18 4789108.32 410.12
601197.19 4789107.43 413.76
601197.31 4789106.26 412.65
601197.47 4789104.94 409.45
601197.55 4789103.85 409.83
601197.57 4789103.80 408.93
601197.69 4789102.60 407.58
601197.73 4789102.50 406.02
601197.81 4789102.24 402.12
601197.81 4789101.39 406.24
601197.89 4789101.15 402.67
601197.96 4789100.13 403.93
601198.04 4789099.03 404.33
601198.10 4789098.00 405.56
601197.98 4789097.55 415.12
601198.05 4789097.33 411.96
601198.03 4789096.60 417.18
601198.07 4789095.64 419.32
601198.12 4789094.67 421.01
601198.19 4789093.62 421.86
601198.22 4789093.54 420.77
601198.26 4789092.59 422.73
601198.35 4789091.49 422.84
601198.34 4789090.75 427.50
601198.37 4789090.62 425.82
601198.48 4789090.28 421.29
601198.37 4789089.85 430.08
601198.41 4789089.70 428.16
601198.37 4789089.04 433.65
601198.42 4789088.10 435.69
601198.50 4789087.03 435.75
601198.62 4789086.62 430.71
601198.51 4789086.22 439.42
601198.58 4789085.21 440.18
601198.66 4789084.17 440.82
601198.74 4789083.08 440.78
601198.80 4789082.11 442.28
601198.85 4789081.93 440.08
601198.83 4789081.24 444.69
601198.94 4789080.08 443.85
601199.17 4789079.24 434.15
601199.03 4789079.00 443.90
601199.04 4789078.96 443.34
601199.12 4789077.92 443.97
601199.16 4789077.76 442.20
601199.22 4789076.78 443.30
601199.23 4789075.98 446.56
601199.86 4789073.63 420.54
601199.27 4789075.10 448.74
601199.35 4789074.05 449.14
601199.37 4789073.97 448.32
601199.42 4789073.05 449.98
601199.45 4789072.90 448.39
601199.49 4789072.01 450.49
601199.58 4789070.93 450.37
601199.65 4789069.91 451.17
601199.71 4789068.96 452.44
601199.76 4789068.78 450.60
601199.81 4789067.84 452.12
601199.88 4789066.85 452.92
601199.97 4789065.74 452.73
601200.10 4789064.50 451.02
601200.19 4789063.42 451.10
601200.22 4789063.29 449.82
601200.22 4789062.57 453.38
601200.37 4789061.96 447.39
601200.33 4789061.39 452.44
601200.41 4789060.37 453.00
601200.47 4789059.38 453.93
601200.56 4789058.30 453.90
601200.66 4789057.18 453.58
601200.77 4789056.02 452.83
601200.79 4789055.91 451.80
601201.27 4789053.90 433.02
601200.84 4789055.00 453.39
601201.04 4789053.45 449.10
601201.43 4789051.81 434.02
601201.11 4789052.44 449.80
601201.37 4789050.63 443.20
601201.39 4789050.53 442.32
601201.61 4789049.58 433.75
601201.46 4789049.53 443.15
601201.70 4789048.51 433.96
601201.37 4789049.25 450.32
601201.47 4789048.79 446.26
601201.38 4789048.50 453.33
601201.39 4789047.77 456.35
601201.58 4789046.22 452.31
601201.51 4789045.87 458.65
601201.55 4789045.69 457.04
601201.65 4789044.54 456.48
601201.83 4789043.74 449.60
601202.11 4789042.48 438.90
601202.17 4789041.54 440.16
601201.94 4789041.86 452.06
601202.25 4789040.49 440.56
601201.83 4789041.70 459.84
601201.92 4789040.59 459.56
601201.88 4789040.13 464.69
601202.09 4789037.81 463.31
601202.16 4789036.82 463.95
601202.36 4789035.21 459.77
601202.46 4789034.12 459.57
601202.55 4789033.66 455.98
601202.85 4789032.28 444.96
601202.68 4789032.40 454.68
601202.92 4789031.26 445.67
601202.99 4789030.25 446.22
601203.07 4789029.24 446.91
601203.17 4789028.07 446.29
601203.22 4789027.17 447.86
601203.32 4789026.03 447.36
601203.37 4789025.12 448.80
601203.47 4789024.01 448.67
601203.56 4789022.92 448.68
601203.61 4789021.99 449.89
601203.71 4789020.87 449.73
601203.78 4789019.85 450.17
601203.46 4789020.79 465.02
601203.86 4789018.82 450.65
601203.55 4789019.71 464.94
601203.93 4789017.81 451.22
601204.01 4789016.77 451.68
601204.09 4789015.77 452.17
601203.70 4789017.04 469.02
601204.15 4789014.80 453.13
601204.23 4789013.75 453.25
601204.31 4789012.72 453.86
601204.24 4789012.45 459.40
601204.37 4789011.78 454.74
601204.04 4789012.80 469.53
601203.99 4789012.43 474.16
601204.06 4789011.45 474.97
601204.01 4789011.10 479.68
601204.15 4789009.77 478.14
601204.46 4789006.94 473.57
601204.48 4789006.23 475.76
601204.58 4789005.06 475.33
601204.68 4789004.56 472.01
601204.78 4789003.40 471.31
601205.15 4789001.49 458.84
601204.94 4789001.95 469.09
601205.22 4789000.47 459.42
601204.85 4789001.81 475.01
601205.03 4789000.86 468.84
601204.86 4789001.14 477.79
601127.01 4789958.19 365.48
601127.20 4789955.44 367.49
601127.22 4789955.91 364.11
601127.51 4789951.27 369.32
601127.61 4789950.34 368.31
601127.44 4789953.44 363.05
601127.54 4789952.28 362.36
601127.64 4789951.21 361.60
601127.75 4789950.13 360.75
601127.86 4789948.91 360.25
601127.96 4789947.89 359.29
601128.08 4789946.44 359.19
601128.19 4789945.23 358.55
601128.29 4789944.12 357.86
601128.39 4789943.09 356.92
601128.57 4789940.62 358.60
601128.50 4789941.95 356.30
601128.60 4789940.89 355.40
601128.73 4789939.18 355.76
601128.80 4789938.77 353.73
601129.02 4789935.42 356.97
601128.91 4789937.57 353.20
601129.17 4789933.51 357.57
601129.12 4789934.43 355.95
601129.13 4789935.07 352.21
601129.22 4789934.21 350.95
601129.35 4789932.69 350.99
601129.43 4789931.97 349.49
601129.54 4789930.78 348.95
601129.95 4789923.93 358.33
601129.91 4789924.56 357.21
601130.05 4789922.86 357.60
601130.13 4789922.19 356.02
601130.23 4789921.11 355.29
601130.20 4789921.70 354.25
601130.26 4789921.38 352.03
601130.37 4789920.10 351.68
601130.27 4789922.84 343.96
601130.38 4789921.64 343.44
601130.50 4789920.28 343.07
601130.49 4789920.53 342.62
601130.60 4789919.30 342.15
601130.83 4789915.70 345.87
601130.71 4789917.94 341.80
601130.93 4789914.61 345.13
601131.04 4789913.53 344.30
601130.92 4789915.79 340.19
601131.35 4789908.38 350.95
601131.00 4789915.07 338.75
601131.41 4789908.12 348.64
601131.53 4789906.65 348.60
601131.63 4789905.72 347.48
601131.72 4789904.80 346.46
601131.75 4789905.05 343.17
601131.67 4789906.66 340.21
601131.52 4789909.52 334.93
601131.82 4789904.54 341.37
601131.76 4789905.69 339.24
601131.62 4789908.40 334.24
601131.91 4789903.87 339.78
601132.00 4789902.86 338.90
601132.10 4789901.92 337.78
601132.18 4789901.24 336.27
601132.03 4789904.07 331.01
601132.14 4789902.91 330.31
601132.25 4789901.78 329.62
601132.62 4789895.43 338.64
601132.80 4789892.76 340.87
601132.77 4789893.46 339.56
601132.85 4789892.72 338.09
601133.01 4789890.64 339.21
601133.04 4789890.98 335.71
601133.28 4789888.01 335.64
601133.38 4789886.95 334.85
601133.57 4789884.23 337.13
601133.62 4789884.04 334.69
601133.74 4789882.79 334.20
601133.79 4789882.65 331.61
601133.94 4789880.58 332.70
601133.97 4789880.97 329.09
601133.67 4789886.86 317.75
601134.18 4789877.70 332.48
601134.30 4789876.26 332.42
601134.44 4789874.51 332.89
601134.52 4789873.83 331.35
601134.62 4789872.90 330.25
601134.70 4789872.10 328.92
601134.80 4789871.12 327.89
601134.88 4789870.56 326.12
601134.91 4789870.86 322.57
601134.97 4789870.54 320.29
601134.82 4789874.68 309.17
601135.07 4789870.45 314.57
601135.02 4789872.55 307.43
601135.14 4789871.17 307.22
601135.12 4789871.47 306.63
601135.24 4789870.04 306.45
601135.23 4789870.37 305.79
601135.42 4789867.52 308.52
601135.35 4789868.81 305.94
601135.54 4789865.99 308.55
601135.45 4789867.76 305.02
601135.57 4789866.47 304.60
601135.67 4789865.31 303.89
601135.65 4789865.70 303.11
601135.76 4789864.51 302.52
601136.11 4789858.46 311.70
601135.96 4789862.49 300.56
601136.35 4789855.63 311.40
601136.45 4789854.48 310.73
601136.16 4789860.47 298.58
601136.56 4789853.33 310.05
601136.26 4789859.38 297.75
601136.67 4789852.04 309.66
601136.47 4789857.32 295.85
601136.93 4789848.84 310.14
601136.89 4789849.70 308.37
601136.97 4789849.11 306.57
601137.16 4789846.26 309.36
601137.26 4789845.07 308.79
601137.45 4789842.19 311.66
601137.52 4789841.83 309.37
601137.48 4789842.56 307.85
601137.63 4789840.67 308.71
601137.68 4789840.51 305.98
601137.67 4789841.81 300.18
601137.83 4789839.67 301.57
601137.74 4789841.46 297.84
601137.88 4789839.57 298.68
601137.59 4789845.54 286.18
601137.97 4789838.82 297.17
601137.95 4789840.38 290.76
601137.90 4789841.25 288.93
601137.94 4789841.61 285.04
601138.16 4789838.13 289.24
601138.03 4789840.81 283.57
601138.30 4789836.13 290.35
601138.42 4789834.72 290.17
601138.52 4789833.72 289.17
601138.63 4789832.48 288.63
601138.60 4789833.16 287.18
601138.62 4789833.82 282.63
601138.75 4789832.19 282.92
601138.72 4789832.77 281.66
601138.88 4789830.58 283.20
601139.06 4789827.81 285.97
601139.21 4789825.65 287.44
601139.37 4789823.49 288.90
601139.53 4789821.19 290.71
601139.66 4789819.50 291.17
601139.78 4789818.05 291.16
601139.92 4789816.23 291.92
601140.06 4789814.31 292.94
601140.19 4789812.55 293.55
601140.31 4789811.11 293.52
601140.42 4789809.85 293.07
601140.54 4789808.46 292.93
601140.66 4789807.08 292.75
601140.78 4789805.56 292.88
601140.90 4789804.12 292.84
601141.02 4789802.55 293.12
601141.14 4789801.11 293.07
601141.25 4789799.97 292.37
601141.36 4789798.75 291.83
601141.48 4789797.30 291.86
601141.59 4789796.01 291.48
601141.69 4789794.96 290.58
601141.82 4789793.20 291.28
601141.95 4789791.66 291.50
601141.92 4789792.28 290.10
601142.03 4789790.99 289.72
601142.14 4789789.74 289.30
601142.25 4789788.52 288.76
601142.39 4789786.57 289.94
601142.51 4789785.28 289.58
601142.47 4789786.01 287.90
601142.82 4789779.52 299.53
601142.95 4789777.80 300.19
601143.06 4789776.53 299.85
601143.15 4789775.75 298.33
601143.25 4789774.75 297.35
601143.36 4789773.34 297.28
601143.53 4789770.79 299.92
601143.63 4789769.80 298.89
601143.57 4789771.21 295.60
601143.74 4789768.56 298.48
601143.81 4789768.12 296.15
601143.90 4789767.33 294.66
601144.02 4789765.79 294.95
601144.00 4789766.26 293.83
601143.73 4789772.42 279.26
601144.13 4789764.69 294.16
601144.21 4789764.15 292.08
601144.19 4789764.56 291.09
601144.32 4789762.73 292.05
601144.40 4789762.27 289.77
601144.37 4789762.83 288.43
601144.34 4789763.55 286.71
601144.46 4789762.21 286.46
601144.54 4789761.69 284.32
601144.66 4789760.23 284.37
601144.75 4789759.27 283.25
601144.73 4789759.80 281.99
601144.60 4789762.96 274.34
601144.83 4789758.70 281.16
601144.73 4789761.10 275.34
601144.93 4789757.86 279.77
601145.35 4789749.17 297.39
601145.46 4789747.92 297.04
601145.38 4789751.31 285.28
601145.24 4789754.50 277.48
601145.70 4789744.96 297.39
601145.60 4789747.28 291.70
601145.81 4789743.62 297.20
601145.92 4789742.36 296.86
601146.03 4789741.24 296.13
601146.11 4789740.68 294.11
601146.25 4789738.73 295.39
601146.35 4789737.66 294.63
601146.44 4789736.90 292.97
601146.47 4789737.49 288.07
601146.60 4789735.84 288.60
601146.58 4789736.30 287.46
601146.69 4789734.95 287.35
601146.95 4789730.00 296.23
601147.07 4789728.48 296.61
601147.24 4789725.69 300.07
601147.18 4789727.34 295.91
601147.34 4789724.68 299.19
601147.45 4789723.42 298.78
601147.55 4789722.33 298.08
601147.53 4789722.94 296.52
601147.59 4789722.89 293.02
601147.48 4789725.53 286.26
601147.69 4789721.81 292.30
601148.15 4789711.97 313.95
601148.10 4789713.15 310.92
601148.31 4789709.23 317.55
601148.30 4789709.53 316.77
601148.49 4789706.27 321.60
601148.58 4789705.54 320.04
601148.56 4789706.04 318.74
601148.69 4789704.13 320.09
601148.78 4789703.27 318.86
601148.87 4789702.44 317.39
601148.96 4789701.64 316.01
601148.92 4789702.79 313.00
601149.09 4789699.95 316.78
601149.17 4789699.29 315.03
601149.10 4789701.11 310.23
601149.30 4789697.68 315.61
601149.28 4789697.99 314.78
601149.39 4789696.70 314.68
601149.28 4789701.04 299.45
601149.42 4789699.03 301.23
601149.57 4789696.86 303.28
601149.69 4789695.03 304.60
601149.82 4789693.33 305.40
601149.95 4789691.50 306.74
601149.93 4789692.02 305.34
601150.29 4789684.29 322.43
601150.41 4789682.62 323.41
601150.39 4789682.98 322.42
601150.51 4789681.62 322.38
601150.61 4789680.40 322.13
601150.59 4789681.05 320.35
601150.73 4789678.96 322.31
601150.84 4789677.63 322.36
601150.97 4789675.80 323.62
601151.08 4789674.45 323.72
601151.19 4789673.14 323.55
601151.29 4789671.95 323.23
601151.39 4789671.02 322.00
601151.47 4789670.50 319.79
601151.55 4789669.87 317.76
601151.66 4789668.53 317.81
601151.77 4789667.17 317.80
601151.88 4789665.85 317.81
601151.99 4789664.65 317.37
601152.10 4789663.32 317.40
601152.20 4789662.11 316.98
601152.31 4789660.91 316.67
601152.41 4789659.77 316.04
601152.52 4789658.53 315.81
601152.62 4789657.36 315.29
601152.72 4789656.32 314.51
601152.90 4789652.88 320.49
601153.03 4789651.02 322.11
601153.00 4789652.01 319.24
601153.15 4789649.56 322.43
601153.09 4789651.08 318.00
601153.24 4789648.55 321.57
601153.36 4789647.09 321.89
601153.47 4789645.74 322.05
601153.58 4789644.25 322.48
601153.69 4789642.93 322.53
601153.77 4789642.43 320.03
601153.66 4789645.93 309.70
601153.90 4789640.44 322.09
601153.89 4789640.87 320.84
601153.75 4789645.03 308.50
601154.03 4789638.60 323.58
601154.14 4789637.28 323.66
601154.25 4789636.04 323.35
601154.36 4789634.64 323.68
601154.46 4789633.62 322.72
601154.55 4789632.52 322.13
601154.65 4789631.66 320.70
601154.75 4789630.70 319.68
601154.84 4789629.72 318.61
601154.94 4789628.72 317.72
601155.04 4789627.82 316.37
601155.13 4789627.07 314.71
601155.22 4789626.21 313.22
601155.29 4789626.26 309.08
601155.26 4789627.09 306.53
601155.22 4789628.31 302.75
601155.33 4789627.03 302.52
601155.44 4789625.78 302.37
601155.54 4789624.71 301.50
601155.53 4789624.97 300.69
601155.64 4789623.46 301.33
601155.74 4789622.50 300.16
601155.97 4789617.32 312.31
601155.94 4789618.23 309.45
601155.86 4789620.87 301.14
601156.17 4789613.05 321.63
601156.30 4789611.07 323.76
601156.39 4789610.35 321.91
601156.52 4789608.23 324.52
601156.63 4789606.83 324.83
601156.62 4789607.20 323.65
601156.75 4789605.03 326.45
601156.73 4789605.56 324.75
601156.83 4789604.64 323.54
601156.98 4789601.75 328.68
601157.08 4789600.68 327.94
601157.06 4789601.30 325.95
601157.17 4789600.01 325.95
601157.29 4789598.15 327.77
601157.41 4789596.37 329.38
601157.54 4789594.42 331.54
601157.66 4789592.50 333.64
601157.76 4789591.34 333.26
601157.88 4789589.80 334.07
601157.87 4789590.12 333.01
601157.86 4789590.45 331.93
601157.99 4789588.37 334.58
601158.18 4789586.57 332.07
601158.30 4789584.59 334.37
601158.41 4789583.35 334.28
601158.53 4789581.53 336.07
601158.50 4789582.33 333.39
601158.63 4789580.34 335.82
601158.83 4789578.09 334.82
601158.97 4789575.42 339.55
601158.95 4789576.19 336.93
601158.93 4789577.06 333.96
601159.08 4789573.81 340.74
601159.19 4789572.63 340.42
601159.29 4789571.38 340.36
601159.28 4789571.69 339.31
601159.40 4789569.98 340.80
601159.49 4789569.19 339.17
601159.61 4789567.49 340.68
601159.71 4789566.39 340.11
601159.81 4789565.28 339.56
601159.94 4789562.69 344.23
601160.04 4789561.53 343.88
601160.15 4789560.39 343.47
601160.25 4789559.06 343.70
601160.36 4789557.55 344.61
601160.46 4789556.50 343.85
601160.45 4789556.95 342.24
601160.56 4789555.23 343.90
601160.40 4789562.08 319.38
601160.68 4789553.35 346.14
601160.67 4789553.58 345.32
601160.78 4789552.27 345.52
601160.77 4789552.53 344.59
601160.88 4789550.92 345.88
601160.99 4789549.38 346.94
601161.10 4789548.08 347.09
601161.21 4789546.51 348.30
601161.20 4789546.86 347.00
601161.31 4789545.27 348.26
601161.41 4789544.18 347.69
601161.51 4789543.01 347.36
601161.61 4789541.85 347.07
601161.71 4789540.74 346.57
601161.81 4789539.85 345.25
601161.92 4789537.94 347.71
601161.91 4789538.53 345.49
601161.83 4789542.65 330.06
601162.03 4789536.40 348.84
601162.13 4789535.26 348.45
601162.24 4789533.76 349.43
601162.43 4789531.80 347.42
601162.53 4789530.81 346.46
601162.64 4789529.30 347.52
601162.63 4789529.82 345.53
601162.73 4789528.48 345.87
601162.87 4789525.11 354.12
601162.86 4789525.81 351.43
601162.97 4789523.96 353.78
601163.09 4789522.15 356.08
601163.19 4789520.59 357.36
601163.29 4789519.79 355.67
601163.37 4789519.40 352.35
601163.36 4789520.09 349.61
601163.35 4789520.65 347.41
601163.45 4789519.46 347.27
601163.44 4789520.36 343.71
601163.55 4789518.26 347.08
601163.54 4789518.92 344.45
601163.66 4789517.01 347.18
601163.65 4789517.47 345.32
601163.76 4789515.93 346.53
601163.87 4789514.04 349.18
601163.97 4789512.90 348.82
601164.14 4789507.12 367.22
601164.07 4789511.32 350.21
601164.24 4789505.81 367.62
601164.34 4789504.45 368.21
601164.45 4789503.00 369.17
601164.55 4789501.75 369.36
601164.65 4789500.59 369.13
601164.74 4789499.86 367.16
601164.84 4789498.41 368.16
601164.84 4789498.67 367.08
601164.94 4789497.19 368.19
601165.05 4789495.54 370.06
601165.26 4789492.13 374.31
601165.34 4789491.88 370.22
601165.45 4789490.18 372.39
601165.42 4789492.82 361.13
601165.52 4789491.34 362.23
601165.62 4789490.00 362.84
601165.72 4789488.63 363.50
601165.83 4789487.21 364.45
601165.92 4789486.10 363.94
601166.03 4789484.44 365.98
601166.13 4789483.13 366.40
601166.28 4789476.41 390.72
601166.23 4789481.64 367.69
601166.38 4789474.76 392.69
601166.48 4789473.12 394.83
601166.58 4789471.84 395.19
601166.58 4789472.43 392.58
601166.67 4789471.58 391.15
601166.77 4789469.94 393.16
601166.76 4789471.41 386.57
601166.87 4789468.78 393.16
601166.86 4789469.87 388.22
601166.93 4789471.98 373.30
601166.93 4789472.19 372.35
601167.03 4789470.99 372.43
601167.17 4789464.13 398.22
601167.26 4789463.14 397.46
601167.25 4789464.22 392.52
601167.36 4789461.21 400.88
601167.36 4789461.64 398.89
601167.46 4789459.97 401.30
601167.55 4789459.27 399.07
601167.65 4789458.44 397.53
601167.62 4789463.31 374.82
601167.75 4789456.65 400.38
601167.85 4789454.40 405.53
601167.94 4789453.24 405.51
601168.04 4789452.58 403.18
601168.04 4789452.90 401.65
601168.13 4789451.11 404.61
601168.13 4789451.51 402.69
601168.23 4789449.78 405.45
601168.32 4789448.94 403.84
601168.42 4789447.78 403.92
601168.42 4789448.88 398.60
601168.52 4789446.49 404.50
601168.52 4789446.73 403.32
601168.61 4789446.09 400.86
601168.61 4789446.58 398.44
601168.71 4789442.19 414.18
601168.71 4789443.29 408.80
601168.70 4789446.10 395.07
601168.80 4789441.60 411.49
601168.80 4789442.22 408.44
601168.90 4789441.04 408.49
601168.90 4789441.55 405.96
601168.99 4789440.13 407.35
601169.09 4789439.06 406.89
601169.09 4789439.31 405.65
601169.18 4789438.14 405.76
601169.18 4789440.70 392.95
601169.28 4789439.40 393.55
601169.38 4789438.26 393.48
601169.47 4789437.57 391.05
601169.57 4789436.58 390.17
601169.57 4789436.85 388.80
601169.57 4789437.28 386.61
601169.67 4789435.59 389.24
601169.75 4789431.17 406.01
601169.76 4789434.31 389.87
601169.86 4789433.11 389.97
601169.95 4789431.90 390.27
601170.05 4789430.51 391.39
601170.14 4789429.45 390.91
601170.24 4789428.08 391.91
601170.33 4789426.93 391.96
601170.43 4789425.79 391.73
601170.51 4789421.41 409.00
601170.51 4789422.13 405.19
601170.60 4789419.92 410.74
601170.71 4789421.99 393.51
601170.81 4789420.24 396.61
601170.81 4789420.47 395.38
601170.90 4789419.27 395.71
601171.00 4789417.83 397.17
601171.09 4789416.47 398.37
601171.19 4789415.45 397.55
601171.28 4789414.24 397.99
601171.37 4789412.93 398.74
601171.47 4789411.70 399.30
601171.56 4789410.31 400.54
601171.65 4789409.10 400.97
601171.71 4789404.59 420.06
601171.74 4789407.65 402.59
601171.84 4789406.33 403.70
601171.84 4789406.57 402.32
601171.89 4789401.80 423.08
601171.98 4789400.73 422.88
601172.11 4789402.55 405.57
601172.21 4789401.39 405.77
601172.25 4789396.58 427.28
601172.30 4789400.08 406.67
601172.34 4789395.45 427.42
601172.48 4789397.58 407.98
601172.53 4789393.57 425.28
601172.58 4789396.55 407.38
601172.58 4789396.71 406.46
601172.60 4789391.45 431.13
601172.69 4789390.18 432.20
601172.77 4789388.43 435.91
601172.87 4789387.80 433.08
601172.96 4789386.41 434.74
601173.07 4789386.46 427.59
601173.08 4789386.87 425.05
601173.18 4789385.72 425.14
601173.27 4789384.61 425.12
601173.36 4789383.50 425.04
601173.37 4789383.90 422.58
601173.46 4789382.88 421.88
601173.51 4789384.99 408.54
601173.53 4789380.59 429.35
601173.63 4789379.77 427.43
601173.69 4789377.32 436.04
601173.78 4789376.51 434.06
601173.89 4789375.94 430.58
601173.98 4789374.59 432.07
601173.98 4789374.91 430.03
601174.08 4789373.84 429.72
601174.17 4789372.67 430.06
601174.26 4789371.61 429.74
601174.27 4789372.11 426.36
601174.37 4789371.14 425.44
601174.38 4789371.58 422.48
601174.41 4789372.48 416.40
601174.46 4789370.05 425.21
601174.55 4789368.80 426.14
601174.64 4789367.79 425.43
601174.76 4789367.36 420.69
601174.87 4789366.73 417.26
601174.89 4789367.63 411.07
601174.99 4789366.52 410.93
601175.08 4789365.41 410.80
601175.17 4789364.32 410.52
601175.27 4789363.22 410.35
601175.36 4789362.10 410.30
601175.46 4789361.03 409.89
601175.55 4789359.95 409.55
601175.65 4789358.85 409.28
601175.74 4789357.75 409.12
601175.83 4789356.67 408.75
601175.93 4789355.65 407.94
601176.02 4789354.52 408.00
601176.12 4789353.39 407.99
601176.21 4789352.31 407.63
601176.27 4789350.37 413.87
601176.30 4789351.20 407.47
601176.37 4789349.40 412.63
601176.40 4789350.06 407.54
601176.49 4789349.01 407.02
601176.59 4789347.97 406.28
601176.68 4789346.85 406.29
601176.77 4789345.73 406.22
601176.87 4789344.62 406.06
601176.96 4789343.46 406.31
601177.06 4789342.40 405.79
601177.15 4789341.30 405.44
601177.19 4789339.13 414.09
601177.24 4789340.17 405.56
601177.30 4789338.45 410.36
601177.34 4789339.18 404.38
601177.38 4789336.98 413.34
601177.53 4789337.02 403.57
601177.63 4789335.92 403.43
601177.72 4789334.72 403.89
601177.76 4789332.81 410.69
601177.81 4789333.63 403.70
601177.89 4789332.19 406.28
601177.91 4789332.55 403.16
601178.00 4789331.46 402.96
601178.10 4789330.41 402.23
601178.19 4789329.22 402.87
601178.28 4789328.11 402.64
601178.38 4789327.01 402.44
601178.47 4789325.86 402.61
601178.52 4789324.20 407.56
601178.60 4789322.89 409.20
601178.70 4789321.92 407.90
601178.75 4789322.58 401.72
601178.85 4789321.47 401.54
601178.98 4789318.48 408.50
601179.09 4789317.61 406.25
601179.13 4789318.15 401.02
601179.22 4789317.02 400.96
601179.28 4789315.43 405.56
601179.37 4789314.29 405.67
601179.41 4789314.84 400.20
601179.63 4789310.79 407.11
601179.69 4789311.49 400.02
601179.72 4789309.60 407.71
601179.79 4789310.44 399.22
601179.81 4789308.44 408.31
601179.93 4789307.68 404.46
601179.98 4789308.19 399.11
601180.07 4789307.11 398.75
601180.19 4789304.19 405.89
601180.36 4789303.80 397.98
601180.44 4789302.60 398.87
601180.45 4789302.71 397.61
601180.55 4789301.60 397.40
601180.65 4789300.55 396.64
601180.74 4789299.42 396.58
601180.86 4789296.58 403.22
601181.07 4789294.52 401.17
601181.13 4789295.10 394.42
601181.18 4789293.55 399.40
601181.23 4789294.01 394.01
601181.26 4789292.33 400.55
601181.37 4789291.44 397.94
601181.43 4789291.95 391.75
601181.49 4789290.47 395.87
601181.53 4789290.81 391.72
601181.63 4789289.77 390.84
601181.66 4789288.08 397.55
601181.73 4789288.66 390.43
601181.75 4789286.98 397.52
601181.85 4789285.91 396.59
601181.94 4789284.82 396.32
601182.03 4789285.45 388.23
601182.12 4789284.27 388.58
601182.11 4789282.44 398.02
601182.23 4789281.48 395.67
601182.33 4789280.40 395.23
601182.73 4789277.82 383.82
601182.82 4789276.73 383.42
601182.92 4789275.59 383.28
601183.02 4789274.51 382.70
601183.10 4789271.61 392.00
601183.33 4789271.28 379.75
601183.43 4789270.21 379.02
601183.53 4789269.06 378.86
601183.53 4789267.43 386.89
601183.64 4789268.01 377.69
601183.72 4789266.81 378.48
601183.82 4789265.74 377.53
601183.83 4789264.12 385.26
601183.92 4789264.59 377.56
601184.01 4789261.85 385.39
601184.03 4789261.92 384.22
601184.12 4789260.80 384.27
601184.23 4789261.35 374.80
601184.34 4789260.24 373.97
601184.43 4789259.14 373.48
601184.41 4789257.40 383.87
601184.56 4789258.09 371.42
601184.49 4789256.24 384.62
601184.60 4789255.15 383.60
601184.72 4789254.16 381.17
601184.85 4789253.17 378.19
601184.95 4789253.60 369.79
601185.06 4789252.52 368.82
601185.15 4789251.37 368.66
601185.25 4789250.26 368.23
601185.29 4789248.86 373.02
601185.35 4789249.12 367.83
601185.36 4789247.66 374.42
601185.42 4789247.87 369.96
601185.46 4789248.03 366.61
601185.39 4789246.28 379.37
601185.53 4789245.30 376.14
601185.65 4789244.26 373.93
601185.76 4789244.64 365.33
601185.87 4789243.54 364.43
601185.97 4789242.42 363.52
601186.09 4789239.89 369.13
601186.10 4789239.94 367.97
601186.19 4789238.76 368.88
601186.27 4789237.59 369.40
601186.34 4789236.39 371.13
601186.43 4789235.21 371.83
601186.53 4789234.11 370.97
601186.64 4789232.99 369.99
601186.76 4789231.92 368.29
601186.86 4789230.79 367.48
601186.96 4789229.66 367.49
601186.99 4789229.73 365.39
601187.10 4789228.62 363.86
601187.32 4789227.77 354.92
601187.29 4789226.33 363.75
601187.59 4789224.26 355.93
601187.68 4789223.09 356.53
601187.71 4789223.15 354.32
601187.77 4789223.28 349.88
601187.74 4789221.86 358.95
601187.77 4789221.92 357.02
601187.78 4789221.95 355.95
601187.83 4789220.72 359.10
601187.90 4789220.84 354.35
601187.92 4789219.55 359.50
601188.02 4789218.41 359.07
601188.12 4789217.27 358.54
601188.16 4789217.32 356.45
601188.24 4789216.15 357.05
601188.26 4789216.19 355.70
601188.33 4789214.98 357.72
601188.39 4789213.78 360.07
601188.40 4789213.81 358.88
601188.49 4789212.63 359.69
601188.56 4789211.46 361.10
601188.68 4789210.33 359.58
601188.77 4789209.19 359.47
601188.89 4789208.05 358.08
601189.01 4789206.93 356.49
601189.15 4789205.81 353.56
601189.16 4789205.83 352.57
601189.44 4789204.85 340.61
601189.46 4789204.86 339.59
601189.51 4789203.64 342.84
601189.56 4789203.69 339.38
601189.55 4789202.44 346.38
601189.61 4789202.49 342.20
601189.65 4789201.28 345.96
601189.77 4789201.37 338.30
601189.84 4789200.18 339.82
601189.81 4789198.95 347.44
601189.94 4789199.02 339.54
601189.89 4789197.77 348.61
601190.01 4789197.84 340.94
601189.99 4789196.62 348.23
601190.09 4789195.45 347.99
601190.20 4789195.50 341.36
601190.15 4789194.28 350.07
601190.20 4789194.30 347.51
601190.26 4789193.12 349.53
601190.36 4789191.97 349.27
601190.43 4789191.99 344.69
601190.48 4789190.80 347.99
601190.50 4789190.81 346.65
601190.55 4789189.65 349.44
601190.57 4789189.65 348.15
601190.63 4789188.48 349.99
601190.72 4789187.33 350.73
601190.80 4789186.16 351.34
601190.79 4789185.01 357.92
601190.89 4789185.01 351.81
601190.98 4789183.84 351.95
601191.07 4789182.69 352.47
601191.13 4789181.54 354.62
601191.16 4789181.53 352.98
601191.11 4789180.42 361.01
601191.24 4789180.39 353.71
601191.19 4789179.26 362.21
601191.27 4789178.13 362.70
601191.29 4789177.00 367.24
601191.35 4789175.88 369.11
601191.39 4789175.87 367.04
601191.46 4789174.72 368.30
601191.69 4789174.61 355.29
601191.56 4789173.59 368.22
601191.68 4789172.42 366.51
601191.71 4789172.40 364.70
601191.88 4789172.30 355.36
601191.77 4789171.28 366.57
601191.77 4789170.19 371.90
601191.78 4789169.13 376.79
601191.86 4789167.99 377.56
601191.88 4789167.97 376.39
601192.00 4789166.83 375.06
601192.03 4789166.80 373.13
601192.04 4789165.73 377.94
601192.12 4789165.65 373.25
601192.14 4789164.59 377.62
601192.15 4789164.58 376.93
601192.21 4789164.52 373.47
601192.21 4789163.48 379.14
601192.30 4789162.35 379.23
601192.36 4789161.25 380.61
601192.46 4789160.11 380.57
601192.54 4789158.99 381.22
601192.56 4789158.96 379.87
601192.61 4789157.88 382.32
601192.68 4789156.79 383.86
601192.71 4789156.74 381.90
601192.76 4789155.67 384.64
601192.84 4789154.56 385.19
601193.24 4789154.03 363.81
601192.89 4789153.47 387.41
601192.93 4789153.41 385.09
601192.97 4789152.37 387.90
601193.06 4789151.24 388.02
601193.15 4789150.12 388.10
601193.19 4789150.07 386.29
601193.20 4789149.05 390.35
601193.25 4789148.99 388.18
601193.62 4789148.42 368.54
601193.31 4789147.92 389.78
601193.69 4789147.31 369.60
601193.39 4789146.79 390.21
601193.49 4789145.68 390.16
601193.60 4789144.51 389.32
601193.65 4789144.42 386.58
601193.92 4789143.97 372.60
601193.70 4789143.37 388.58
601194.00 4789142.86 373.08
601193.81 4789142.20 387.59
601193.84 4789141.20 390.76
601193.90 4789140.13 392.70
601194.01 4789138.99 391.94
601194.04 4789138.92 390.04
601194.31 4789138.42 376.48
601194.08 4789137.89 392.73
601194.13 4789136.86 394.94
601194.16 4789136.80 393.26
601194.16 4789135.85 398.09
601194.19 4789134.87 401.08
601194.23 4789134.80 399.42
601194.28 4789133.76 401.57
601194.36 4789132.68 402.14
601194.40 4789131.66 404.75
601194.42 4789131.61 403.52
601194.50 4789130.52 403.89
601194.61 4789129.37 403.29
601194.72 4789128.21 402.12
601194.82 4789127.08 401.85
601194.90 4789126.01 402.60
601194.94 4789124.99 404.77
601195.32 4789124.11 386.70
601194.99 4789123.98 406.76
601195.02 4789123.91 405.33
601195.09 4789122.86 406.79
601195.15 4789121.81 407.83
601195.25 4789120.67 407.50
601195.35 4789119.55 407.20
601195.47 4789118.36 405.79
601195.56 4789117.25 405.79
601195.60 4789117.16 404.09
601195.64 4789116.16 406.26
601195.71 4789115.13 407.62
601195.73 4789115.07 406.55
601195.82 4789113.96 406.80
601195.87 4789112.97 408.67
601195.94 4789111.91 409.74
601195.99 4789111.77 407.38
601196.02 4789110.83 410.11
601196.11 4789109.70 410.00
601196.20 4789108.62 410.33
601196.22 4789108.56 409.40
601196.26 4789107.59 411.90
601196.28 4789107.51 410.57
601196.35 4789107.33 407.73
601196.35 4789106.48 411.64
601196.37 4789106.41 410.61
601196.48 4789105.24 409.76
601196.51 4789105.16 408.48
601196.59 4789104.12 409.23
601196.62 4789104.00 407.44
601196.76 4789103.59 401.13
601196.71 4789102.89 407.83
601196.74 4789102.81 406.70
601196.83 4789101.70 406.45
601196.94 4789100.51 405.69
601196.98 4789100.40 404.10
601197.06 4789099.32 404.26
601197.12 4789098.28 405.76
601197.14 4789098.23 405.00
601197.19 4789097.26 406.62
601197.17 4789096.48 411.76
601197.08 4789095.97 419.75
601197.14 4789095.78 417.17
601197.15 4789094.92 420.86
601197.19 4789094.78 418.95
601197.22 4789093.90 421.56
601197.29 4789092.83 422.45
601197.37 4789091.81 423.08
601197.34 4789091.09 428.51
601197.49 4789090.58 421.80
601197.39 4789090.12 429.76
601197.36 4789089.44 435.43
601197.42 4789088.46 436.55
601197.50 4789087.37 436.82
601197.54 4789086.50 439.22
601197.60 4789085.47 440.21
601197.69 4789084.42 440.38
601197.73 4789083.47 442.36
601197.79 4789083.25 439.72
601197.80 4789082.47 443.06
601197.88 4789081.39 443.44
601197.94 4789080.45 444.76
601198.05 4789079.27 444.00
601198.15 4789078.18 443.66
601198.26 4789077.74 438.67
601198.25 4789077.04 443.30
601198.33 4789076.72 439.81
601198.25 4789076.28 446.68
601198.32 4789076.03 443.89
601198.40 4789075.73 440.59
601198.88 4789073.93 420.57
601198.34 4789075.17 446.64
601198.35 4789075.13 446.19
601198.39 4789074.27 448.45
601198.46 4789073.24 449.22
601198.51 4789072.33 450.81
601198.53 4789072.23 449.76
601198.61 4789071.16 450.12
601198.66 4789070.26 451.78
601198.75 4789069.17 451.87
601198.83 4789068.13 452.08
601198.88 4789067.93 450.02
601198.90 4789067.12 453.02
601198.99 4789066.05 452.94
601199.11 4789064.82 451.71
601199.23 4789063.64 450.51
601199.29 4789062.64 451.50
601199.34 4789061.73 453.00
601199.38 4789060.84 455.03
601199.52 4789059.56 452.92
601199.81 4789057.64 445.12
601199.91 4789057.20 441.00
601200.15 4789056.21 431.60
601199.68 4789057.49 453.81
601199.79 4789056.29 452.82
601199.90 4789055.13 451.94
601199.93 4789055.01 450.85
601200.04 4789053.84 450.26
601200.12 4789052.78 450.28
601200.16 4789052.62 448.85
601200.22 4789052.37 446.50
601200.29 4789051.35 447.34
601200.31 4789051.25 446.35
601200.41 4789050.82 442.46
601200.63 4789049.87 433.95
601200.40 4789050.19 446.52
601200.44 4789050.00 444.77
601200.51 4789049.70 442.13
601200.72 4789048.80 434.04
601200.31 4789049.87 453.46
601200.41 4789048.73 452.79
601200.44 4789048.62 451.81
601200.92 4789045.82 436.95
601200.44 4789047.23 458.59
601200.50 4789046.95 456.22
601200.47 4789046.38 460.69
601200.51 4789045.54 462.61
601200.88 4789043.18 451.78
601200.94 4789042.91 449.55
601201.19 4789041.83 440.30
601201.27 4789040.79 440.67
601200.97 4789041.44 455.40
601201.08 4789040.91 450.99
601201.35 4789039.73 441.08
601201.04 4789040.45 456.05
601201.08 4789038.92 461.20
601201.72 4789034.63 443.94
601201.28 4789035.97 463.54
601201.88 4789032.51 444.57
601201.69 4789032.74 455.06
601201.94 4789031.57 445.85
601202.01 4789030.55 446.31
601202.08 4789029.57 447.27
601202.19 4789028.39 446.54
601202.24 4789027.48 447.99
601202.26 4789027.36 447.04
601202.34 4789026.32 447.37
601202.39 4789025.41 448.87
601202.42 4789025.26 447.69
601202.48 4789024.34 448.92
601202.57 4789023.21 448.72
601202.65 4789022.21 449.34
601202.72 4789021.21 450.03
601202.80 4789020.15 450.25
601202.87 4789019.14 450.79
601202.51 4789020.30 467.10
601202.95 4789018.10 451.17
601202.61 4789019.17 466.68
601202.57 4789018.71 471.13
601202.68 4789018.17 467.25
601203.10 4789016.08 452.36
601202.69 4789017.48 469.96
601203.25 4789014.05 453.40
601203.32 4789013.03 453.87
601202.99 4789014.09 468.88
601203.39 4789012.05 454.71
601202.99 4789013.45 471.87
601203.07 4789013.04 469.03
601203.47 4789011.04 455.22
601203.03 4789012.64 473.71
601203.15 4789012.00 469.35
601203.15 4789011.37 472.33
601203.15 4789010.77 475.61
601203.29 4789008.82 476.93
601203.34 4789008.56 475.20
601203.55 4789006.85 470.84
601203.93 4789004.85 457.55
601203.51 4789006.41 475.12
601203.71 4789004.79 471.49
601203.79 4789004.37 468.71
601203.80 4789003.69 471.36
601204.24 4789000.75 459.18
601203.85 4789002.21 475.76
601203.85 4789001.58 478.62
601125.80 4789955.70 370.92
601125.97 4789953.26 372.44
601125.81 4789957.04 363.44
601126.14 4789951.84 369.62
601126.27 4789950.20 369.78
601126.23 4789950.86 368.67
601126.33 4789949.77 367.90
601126.18 4789952.49 363.28
601126.37 4789949.81 365.21
601126.27 4789951.74 361.91
601126.37 4789950.57 361.28
601126.48 4789949.34 360.73
601126.59 4789948.23 360.01
601126.70 4789946.95 359.53
601126.81 4789945.74 358.97
601126.91 4789944.74 358.03
601127.02 4789943.51 357.50
601127.12 4789942.46 356.64
601127.46 4789936.95 363.56
601127.23 4789941.27 356.06
601127.62 4789934.87 364.50
601127.74 4789933.39 364.42
601127.79 4789933.33 361.85
601127.51 4789938.35 353.08
601127.85 4789932.88 359.97
601127.95 4789931.87 359.07
601128.02 4789931.37 357.26
601127.97 4789933.20 351.34
601127.94 4789933.59 350.66
601128.06 4789932.25 350.32
601128.17 4789930.94 349.93
601128.27 4789930.01 348.86
601128.38 4789928.68 348.52
601128.73 4789923.13 355.66
601128.63 4789924.88 352.54
601128.50 4789927.37 348.12
601128.85 4789921.55 355.77
601128.91 4789921.24 353.61
601128.87 4789922.09 352.08
601128.97 4789920.96 351.40
601128.94 4789921.60 350.25
601128.91 4789923.01 344.99
601128.99 4789922.23 343.65
601129.12 4789920.73 343.59
601129.42 4789915.91 349.54
601129.54 4789914.51 349.34
601129.60 4789914.13 347.30
601129.77 4789911.77 348.81
601129.72 4789912.71 347.11
601129.52 4789916.59 340.05
601129.92 4789909.74 349.77
601130.11 4789907.03 351.95
601130.19 4789906.43 350.32
601130.30 4789905.06 350.02
601130.19 4789907.32 345.89
601130.32 4789905.55 346.40
601130.29 4789906.24 345.13
601130.33 4789906.24 342.33
601130.47 4789904.43 342.92
601130.60 4789902.91 342.88
601130.70 4789901.87 342.07
601130.65 4789902.82 340.30
601130.75 4789901.70 339.54
601130.83 4789900.98 338.13
601130.95 4789899.64 337.76
601130.86 4789902.23 330.16
601131.23 4789895.96 339.01
601131.42 4789893.26 341.29
601131.37 4789894.24 339.45
601131.27 4789897.83 327.04
601131.77 4789889.17 340.48
601131.89 4789887.67 340.54
601131.91 4789888.17 336.72
601131.77 4789890.87 331.60
601132.10 4789886.26 334.65
601132.28 4789883.72 336.69
601132.32 4789883.84 333.55
601132.25 4789886.07 326.47
601132.08 4789889.39 320.12
601132.56 4789881.02 333.21
601132.64 4789880.21 331.97
601132.74 4789879.27 330.84
601132.69 4789880.13 329.19
601132.80 4789878.92 328.69
601133.02 4789875.66 332.05
601133.13 4789874.25 331.96
601133.18 4789874.31 328.88
601133.31 4789872.67 329.24
601133.40 4789871.79 327.99
601133.46 4789871.43 325.83
601133.54 4789870.90 323.90
601133.50 4789871.66 322.40
601133.60 4789870.65 321.52
601133.68 4789870.06 319.67
601133.63 4789871.06 317.71
601133.42 4789875.25 309.44
601133.75 4789869.58 317.72
601133.74 4789870.64 312.61
601133.72 4789871.13 311.64
601133.74 4789871.62 307.76
601133.85 4789870.39 307.17
601133.83 4789870.83 306.29
601134.02 4789867.91 309.18
601134.19 4789865.56 310.82
601134.15 4789866.46 309.02
601134.04 4789868.58 304.79
601134.30 4789864.29 310.44
601134.28 4789864.71 309.60
601134.38 4789863.62 308.71
601134.35 4789865.16 302.68
601134.45 4789864.18 301.56
601134.55 4789863.30 300.39
601134.84 4789858.48 307.05
601134.66 4789861.92 300.08
601134.96 4789856.95 307.19
601135.11 4789854.86 308.34
601134.96 4789858.84 297.29
601135.38 4789851.49 309.16
601135.07 4789857.76 296.35
601135.48 4789850.37 308.48
601135.16 4789856.77 295.39
601135.58 4789849.33 307.50
601135.64 4789849.02 305.16
601135.97 4789844.34 308.71
601136.03 4789844.22 305.82
601136.16 4789842.49 306.41
601136.17 4789843.44 301.29
601136.26 4789842.47 300.30
601136.38 4789841.20 299.79
601136.34 4789841.84 298.46
601136.48 4789840.05 299.16
601136.45 4789840.58 298.04
601136.58 4789838.96 298.28
601136.56 4789839.36 297.45
601136.43 4789843.16 286.39
601136.54 4789841.95 285.76
601136.66 4789840.54 285.63
601136.89 4789836.81 290.32
601136.75 4789839.78 284.04
601137.00 4789835.64 289.72
601137.10 4789834.49 288.95
601137.07 4789835.13 287.59
601137.17 4789834.18 286.53
601137.27 4789833.11 285.57
601137.24 4789833.80 284.09
601137.51 4789829.18 290.87
601137.33 4789832.93 282.85
601137.63 4789827.72 290.78
601137.76 4789826.17 290.99
601137.69 4789827.58 287.95
601137.82 4789825.85 288.45
601137.97 4789823.80 289.76
601138.12 4789821.72 291.01
601138.40 4789817.94 292.86
601138.38 4789818.44 291.76
601138.53 4789816.37 293.11
601138.65 4789814.92 293.04
601138.99 4789808.64 303.62
601138.90 4789810.71 299.10
601139.09 4789807.73 302.40
601139.02 4789810.37 293.44
601139.15 4789808.64 294.00
601139.26 4789807.36 293.64
601139.51 4789803.03 299.97
601139.64 4789801.52 300.15
601139.62 4789802.93 293.74
601139.75 4789801.27 294.24
601139.88 4789799.76 294.35
601139.98 4789798.71 293.48
601140.10 4789797.19 293.59
601140.19 4789796.31 292.35
601140.30 4789795.18 291.60
601140.42 4789793.55 292.04
601140.53 4789792.39 291.38
601140.65 4789790.94 291.39
601140.62 4789791.57 289.97
601140.75 4789789.97 290.30
601140.84 4789789.02 289.18
601140.95 4789787.95 288.30
601141.16 4789784.45 293.03
601141.44 4789779.34 301.48
601141.39 4789780.40 299.02
601141.15 4789785.86 286.45
601141.56 4789777.83 301.66
601141.69 4789776.30 301.90
601141.79 4789775.25 301.02
601141.85 4789774.97 298.34
601142.00 4789772.86 299.94
601142.14 4789770.89 301.21
601142.25 4789769.70 300.69
601142.36 4789768.48 300.20
601142.45 4789767.70 298.70
601142.49 4789767.94 294.77
601142.23 4789773.88 280.76
601142.62 4789766.11 295.73
601142.72 4789765.16 294.58
601142.70 4789765.65 293.42
601142.80 4789764.51 292.78
601142.91 4789763.30 292.25
601142.99 4789762.74 290.20
601143.04 4789762.93 286.30
601143.13 4789762.19 284.68
601143.23 4789761.15 283.76
601143.34 4789759.84 283.46
601143.44 4789758.89 282.32
601143.52 4789758.15 280.64
601143.58 4789758.23 276.99
601144.04 4789748.71 296.68
601143.70 4789756.72 277.16
601143.86 4789754.33 279.52
601143.83 4789754.96 277.98
601144.29 4789745.40 297.87
601144.07 4789750.71 284.88
601143.98 4789752.89 279.54
601144.40 4789744.20 297.40
601144.51 4789742.92 297.07
601144.60 4789742.19 295.41
601144.70 4789741.10 294.62
601144.79 4789740.44 292.79
601144.93 4789738.31 294.58
601144.90 4789739.19 292.39
601145.02 4789737.59 292.90
601144.93 4789739.64 287.77
601144.96 4789740.36 282.44
601145.14 4789737.51 286.04
601145.07 4789739.13 281.99
601145.24 4789736.43 285.19
601145.33 4789735.63 283.67
601145.65 4789729.23 296.26
601145.82 4789726.64 299.30
601145.96 4789724.51 301.14
601146.05 4789723.86 299.28
601146.14 4789723.00 297.93
601146.21 4789722.66 295.25
601146.20 4789722.96 294.47
601146.48 4789717.56 304.75
601146.29 4789722.13 293.04
601146.24 4789723.37 289.86
601146.65 4789714.62 308.76
601146.91 4789709.73 317.80
601146.84 4789711.44 313.39
601147.05 4789707.76 319.37
601147.01 4789708.60 317.21
601147.26 4789705.26 318.78
601147.38 4789703.79 319.06
601147.46 4789703.07 317.39
601147.42 4789704.18 314.49
601147.56 4789702.24 315.97
601147.60 4789702.55 311.61
601147.34 4789709.11 294.38
601147.75 4789700.17 314.28
601147.88 4789698.49 315.11
601147.99 4789697.09 315.22
601147.93 4789698.65 311.10
601148.03 4789697.68 310.03
601147.86 4789701.82 299.04
601148.13 4789696.42 309.76
601148.06 4789698.23 304.96
601148.13 4789697.95 302.03
601148.27 4789696.01 303.57
601148.25 4789696.57 302.07
601148.41 4789694.02 305.22
601148.53 4789692.40 305.93
601148.66 4789690.46 307.46
601148.77 4789689.13 307.38
601149.09 4789682.49 321.69
601148.92 4789687.00 309.46
601149.31 4789679.77 321.78
601149.41 4789678.75 320.91
601149.29 4789681.83 312.49
601149.55 4789676.76 322.65
601149.66 4789675.36 322.84
601149.77 4789673.88 323.19
601149.87 4789672.91 322.19
601149.80 4789674.70 317.27
601149.95 4789672.37 319.96
601150.04 4789671.53 318.61
601150.14 4789670.41 317.96
601150.25 4789669.12 317.83
601150.37 4789667.68 318.10
601150.48 4789666.33 318.16
601150.59 4789664.97 318.19
601150.69 4789663.79 317.80
601150.80 4789662.52 317.55
601150.91 4789661.25 317.42
601151.01 4789660.06 316.95
601151.11 4789658.92 316.44
601151.22 4789657.69 316.10
601151.32 4789656.55 315.59
601151.43 4789655.33 315.22
601151.60 4789652.40 319.89
601151.68 4789651.87 317.51
601151.79 4789650.53 317.59
601151.74 4789651.84 313.79
601151.72 4789652.36 312.28
601151.94 4789647.89 321.37
601152.05 4789646.57 321.39
601151.99 4789648.22 316.58
601152.16 4789645.26 321.32
601152.27 4789643.93 321.37
601152.38 4789642.66 321.15
601152.32 4789644.34 316.23
601152.51 4789640.67 323.19
601152.63 4789639.17 323.67
601152.68 4789639.51 318.81
601152.84 4789636.58 323.56
601152.94 4789635.57 322.69
601153.05 4789634.25 322.65
601153.15 4789633.13 322.12
601153.25 4789632.14 321.09
601153.35 4789631.05 320.45
601153.44 4789630.35 318.54
601153.51 4789629.95 315.79
601153.39 4789633.71 304.34
601153.62 4789628.65 315.71
601153.72 4789627.75 314.45
601153.82 4789626.49 314.26
601153.73 4789629.49 305.05
601153.86 4789627.29 307.74
601153.83 4789628.23 304.85
601153.81 4789628.87 302.89
601153.93 4789627.13 304.12
601154.03 4789626.22 302.87
601154.14 4789624.75 303.28
601154.25 4789623.57 302.86
601154.35 4789622.33 302.55
601154.46 4789621.11 302.27
601154.44 4789621.68 300.48
601154.66 4789617.07 310.79
601154.85 4789612.90 319.85
601154.98 4789610.89 322.02
601155.09 4789609.47 322.43
601155.07 4789610.05 320.59
601155.22 4789607.58 324.26
601155.21 4789607.87 323.35
601155.33 4789605.99 325.23
601155.49 4789603.11 330.28
601155.44 4789604.72 325.11
601155.58 4789602.29 328.80
601155.68 4789601.22 328.04
601155.79 4789599.89 328.20
601155.76 4789600.89 324.96
601155.90 4789598.53 328.39
601156.02 4789596.48 330.90
601156.01 4789597.10 328.86
601156.15 4789594.61 332.77
601156.26 4789593.05 333.71
601156.36 4789591.97 332.99
601156.48 4789590.12 334.92
601156.59 4789588.67 335.47
601156.69 4789587.69 334.48
601156.80 4789586.16 335.31
601156.91 4789584.79 335.61
601157.03 4789583.18 336.72
601157.02 4789583.49 335.69
601157.13 4789581.81 337.07
601157.12 4789582.12 336.02
601157.24 4789580.55 336.99
601157.34 4789579.34 336.79
601157.46 4789577.38 339.09
601157.44 4789578.46 335.42
601157.58 4789575.80 340.21
601157.56 4789576.42 338.09
601157.70 4789573.92 342.25
601157.69 4789574.39 340.63
601157.66 4789575.31 337.49
601157.79 4789573.07 340.85
601157.89 4789572.03 340.04
601157.88 4789572.58 338.15
601157.98 4789571.30 338.23
601157.96 4789571.91 336.10
601158.10 4789569.38 340.42
601158.09 4789569.95 338.47
601158.20 4789568.15 340.36
601158.33 4789565.97 343.50
601158.43 4789564.79 343.25
601158.54 4789563.52 343.25
601158.65 4789562.05 344.04
601158.76 4789560.50 345.01
601158.86 4789559.32 344.77
601158.97 4789557.91 345.26
601158.96 4789558.12 344.53
601159.06 4789557.15 343.54
601159.05 4789557.47 342.41
601159.16 4789556.15 342.59
601159.25 4789555.08 341.95
601159.37 4789553.26 343.95
601159.48 4789551.68 345.15
601159.58 4789550.64 344.36
601159.68 4789549.56 343.75
601159.80 4789547.53 346.57
601159.91 4789546.14 347.11
601160.01 4789544.80 347.42
601160.12 4789543.48 347.71
601160.22 4789542.43 346.97
601160.32 4789541.19 346.97
601160.43 4789539.61 348.19
601160.37 4789542.05 339.07
601160.53 4789538.19 348.87
601160.47 4789540.97 338.48
601160.43 4789543.20 330.11
601160.64 4789536.90 349.02
601160.73 4789535.86 348.28
601160.84 4789534.51 348.63
601160.94 4789533.34 348.41
601161.04 4789532.42 347.13
601161.13 4789531.68 345.23
601161.23 4789530.68 344.27
601161.18 4789532.77 336.28
601161.33 4789529.41 344.42
601161.29 4789531.32 337.06
601161.43 4789528.24 344.08
601161.40 4789529.79 338.09
601161.53 4789527.01 344.10
601161.51 4789528.35 338.89
601161.69 4789522.85 355.41
601161.62 4789526.74 340.26
601161.78 4789521.98 354.04
601161.72 4789525.45 340.45
601161.89 4789520.62 354.52
601161.99 4789519.45 354.31
601162.09 4789518.30 353.98
601162.19 4789517.27 353.20
601162.17 4789518.12 349.83
601162.16 4789518.70 347.53
601162.15 4789519.55 344.14
601162.26 4789517.77 346.29
601162.25 4789518.07 345.08
601162.36 4789516.59 346.06
601162.53 4789511.32 362.23
601162.63 4789510.05 362.48
601162.62 4789510.71 359.79
601162.74 4789507.95 365.99
601162.85 4789506.61 366.52
601162.96 4789504.91 368.48
601163.06 4789503.57 369.03
601163.16 4789502.16 369.81
601163.26 4789501.00 369.65
601163.35 4789499.99 368.78
601163.45 4789499.16 367.25
601163.44 4789499.69 365.04
601163.41 4789501.95 355.68
601163.55 4789497.97 367.08
601163.66 4789496.04 370.16
601163.77 4789494.32 372.25
601163.88 4789492.16 376.35
601163.98 4789490.53 378.11
601164.07 4789490.10 374.89
601164.07 4789490.45 373.42
601164.18 4789488.40 376.97
601164.17 4789488.67 375.83
601164.27 4789487.26 376.81
601164.27 4789487.51 375.71
601164.37 4789485.99 377.05
601164.36 4789487.41 370.97
601164.46 4789485.62 373.55
601164.56 4789484.50 373.15
601164.54 4789486.23 365.62
601164.53 4789486.63 363.92
601164.64 4789484.87 366.38
601164.74 4789483.31 367.85
601165.01 4789474.15 397.66
601165.04 4789479.61 368.36
601165.20 4789472.86 392.93
601165.30 4789470.89 396.54
601165.39 4789469.93 395.50
601165.39 4789470.24 394.14
601165.49 4789469.34 392.96
601165.57 4789469.27 387.89
601165.55 4789472.35 373.96
601165.68 4789467.14 392.27
601165.64 4789471.30 373.40
601165.64 4789471.73 371.44
601165.80 4789463.35 404.12
601165.89 4789462.48 402.83
601165.98 4789462.57 396.97
601166.08 4789460.94 399.18
601166.17 4789460.33 396.53
601166.27 4789458.11 401.50
601166.38 4789455.63 407.55
601166.47 4789455.06 404.86
601166.56 4789453.82 405.14
601166.66 4789453.02 403.52
601166.64 4789456.18 388.57
601166.76 4789450.59 409.49
601166.75 4789452.02 402.65
601166.85 4789449.63 408.61
601166.95 4789448.95 406.26
601167.04 4789447.18 409.31
601167.04 4789448.14 404.68
601167.14 4789446.17 408.51
601167.23 4789445.65 405.50
601167.33 4789444.15 407.12
601167.43 4789441.49 414.57
601167.52 4789440.67 412.89
601167.61 4789440.05 410.32
601167.71 4789438.97 409.87
601167.80 4789438.14 408.34
601167.90 4789438.81 399.10
601167.90 4789439.88 393.74
601167.99 4789439.35 390.71
601168.09 4789436.88 397.13
601168.09 4789438.03 391.30
601168.09 4789438.91 386.84
601168.18 4789437.32 389.14
601168.28 4789432.00 410.22
601168.37 4789430.79 410.67
601168.37 4789431.02 409.46
601168.47 4789429.67 410.39
601168.47 4789429.80 409.70
601168.56 4789428.82 408.97
601168.66 4789427.67 408.84
601168.66 4789428.79 403.01
601168.75 4789426.58 408.66
601168.85 4789425.52 408.07
601168.95 4789427.39 392.21
601169.05 4789426.07 392.94
601169.12 4789421.05 413.62
601169.22 4789420.44 410.72
601169.32 4789419.33 410.59
601169.41 4789418.64 408.05
601169.43 4789420.97 395.47
601169.52 4789419.47 397.36
601169.58 4789413.73 422.39
601169.62 4789418.28 397.51
601169.68 4789413.42 417.92
601169.70 4789415.70 405.39
601169.78 4789412.89 414.52
601169.78 4789413.24 412.57
601169.90 4789414.54 399.09
601169.90 4789414.67 398.39
601169.99 4789413.15 400.38
601169.99 4789413.43 398.80
601170.08 4789411.89 400.99
601170.14 4789406.42 425.30
601170.14 4789406.91 422.56
601170.24 4789406.35 419.39
601170.27 4789409.34 402.44
601170.34 4789405.71 416.52
601170.36 4789408.03 403.30
601170.37 4789408.29 401.84
601170.46 4789407.03 402.53
601170.50 4789401.32 428.74
601170.60 4789400.50 427.05
601170.70 4789400.06 422.97
601170.83 4789401.88 405.79
601170.92 4789400.40 407.75
601170.97 4789395.82 428.13
601170.97 4789396.34 425.02
601171.06 4789394.47 429.38
601171.06 4789394.74 427.82
601171.15 4789393.73 427.18
601171.20 4789397.00 407.66
601171.20 4789397.15 406.74
601171.25 4789392.70 426.60
601171.30 4789395.92 407.25
601171.33 4789391.29 428.35
601171.42 4789389.72 431.01
601171.43 4789390.22 428.00
601171.51 4789388.74 430.24
601171.61 4789387.81 429.04
601171.70 4789386.91 427.70
601171.72 4789387.78 422.37
601171.76 4789390.00 408.64
601171.79 4789385.27 430.92
601171.79 4789385.48 429.62
601171.88 4789384.37 429.60
601171.89 4789384.77 427.12
601172.04 4789386.47 409.32
601172.09 4789383.14 423.26
601172.17 4789381.67 425.43
601172.18 4789381.86 424.20
601172.23 4789379.14 434.44
601172.43 4789377.27 432.19
601172.51 4789376.03 433.01
601172.63 4789375.77 427.48
601172.76 4789376.14 417.63
601172.77 4789376.64 414.39
601172.82 4789373.80 425.74
601172.91 4789372.66 425.82
601172.97 4789375.00 410.30
601172.99 4789371.18 428.31
601173.07 4789369.58 431.55
601173.17 4789368.65 430.32
601173.17 4789368.97 428.18
601173.26 4789367.57 430.07
601173.28 4789368.21 425.75
601173.36 4789366.95 426.72
601173.47 4789366.30 423.50
601173.62 4789366.93 411.40
601173.71 4789365.88 410.81
601173.80 4789364.71 411.15
601173.90 4789363.58 411.14
601173.99 4789362.51 410.74
601174.08 4789361.40 410.58
601174.18 4789360.29 410.51
601174.27 4789359.17 410.40
601174.36 4789358.10 410.02
601174.46 4789357.00 409.76
601174.55 4789355.95 409.21
601174.65 4789354.85 408.97
601174.74 4789353.77 408.70
601174.84 4789352.67 408.43
601174.93 4789351.54 408.49
601175.02 4789350.44 408.24
601175.12 4789349.36 407.94
601175.21 4789348.28 407.56
601175.31 4789347.16 407.48
601175.40 4789346.04 407.39
601175.49 4789344.93 407.36
601175.58 4789343.80 407.40
601175.68 4789342.72 406.99
601175.74 4789340.98 412.00
601175.87 4789340.61 405.82
601176.06 4789338.47 404.88
601176.09 4789336.09 415.42
601176.10 4789336.32 413.50
601176.16 4789337.43 404.23
601176.19 4789335.16 413.82
601176.25 4789336.30 404.21
601176.29 4789334.08 413.46
601176.35 4789335.19 404.11
601176.38 4789333.02 412.95
601176.47 4789331.80 413.79
601176.60 4789331.30 408.43
601176.63 4789331.81 403.96
601176.70 4789330.35 406.98
601176.72 4789330.70 403.91
601176.81 4789329.58 403.77
601176.91 4789328.48 403.59
601177.00 4789327.37 403.36
601177.09 4789326.26 403.29
601177.14 4789324.47 409.29
601177.19 4789325.15 403.15
601177.22 4789323.16 411.04
601177.33 4789322.24 409.19
601177.43 4789321.32 407.40
601177.48 4789321.93 401.72
601177.52 4789320.03 408.85
601177.57 4789320.81 401.59
601177.60 4789318.85 409.57
601177.76 4789318.60 401.16
601177.85 4789317.41 401.78
601177.95 4789316.37 400.94
601178.04 4789315.21 401.31
601178.16 4789312.17 409.14
601178.33 4789311.98 399.83
601178.42 4789310.87 399.70
601178.51 4789309.75 399.58
601178.53 4789307.76 408.53
601178.62 4789306.58 409.12
601178.72 4789305.58 407.90
601178.80 4789306.42 399.04
601178.87 4789305.05 401.63
601178.89 4789305.33 398.70
601178.99 4789304.21 398.62
601179.08 4789303.10 398.46
601179.18 4789302.00 398.17
601179.27 4789300.88 398.00
601179.28 4789301.00 396.67
601179.37 4789299.79 397.70
601179.41 4789298.22 402.63
601179.47 4789298.81 396.01
601179.51 4789297.16 401.96
601179.57 4789297.76 395.14
601179.66 4789296.58 395.69
601179.76 4789295.51 395.04
601179.86 4789294.42 394.61
601179.90 4789292.87 399.56
601179.97 4789293.43 392.94
601180.05 4789292.26 393.39
601180.15 4789291.19 392.65
601180.26 4789290.14 391.81
601180.35 4789289.01 391.72
601180.45 4789287.92 391.37
601180.55 4789286.83 390.66
601180.64 4789285.77 389.98
601180.74 4789284.67 389.41
601180.84 4789283.61 388.63
601180.95 4789282.52 387.82
601181.14 4789278.57 395.66
601181.34 4789278.12 386.02
601181.55 4789276.02 383.54
601181.56 4789274.35 391.71
601181.66 4789274.99 382.41
601181.65 4789273.18 391.90
601181.75 4789273.82 382.62
601181.73 4789271.97 393.42
601181.82 4789270.81 393.56
601181.93 4789269.82 391.86
601182.15 4789269.44 380.09
601182.21 4789266.45 391.44
601182.35 4789265.60 387.23
601182.56 4789265.04 377.64
601182.65 4789263.94 377.25
601182.65 4789262.29 385.54
601182.77 4789261.32 383.07
601182.86 4789261.77 375.36
601182.86 4789260.11 383.93
601183.07 4789259.57 373.95
601183.17 4789258.43 373.42
601183.16 4789256.81 382.45
601183.26 4789255.71 381.58
601183.37 4789254.68 380.04
601183.40 4789254.80 377.81
601183.48 4789255.18 370.65
601183.46 4789253.50 380.38
601183.56 4789252.43 379.65
601183.70 4789251.42 376.47
601183.80 4789251.83 368.42
601183.89 4789250.71 368.44
601183.99 4789249.55 368.05
601184.01 4789249.64 366.31
601184.08 4789248.43 368.03
601184.15 4789245.69 377.73
601184.35 4789243.45 376.86
601184.61 4789242.86 363.63
601184.72 4789241.77 362.70
601184.71 4789240.24 371.25
601184.82 4789240.60 362.78
601184.92 4789239.52 361.53
601184.98 4789238.22 364.60
601185.04 4789238.39 360.43
601185.01 4789236.91 369.25
601185.14 4789237.29 359.60
601185.12 4789235.78 368.35
601185.19 4789234.59 370.13
601185.30 4789233.47 368.99
601185.40 4789232.36 368.54
601185.51 4789231.24 367.33
601185.60 4789230.09 367.88
601185.74 4789229.03 364.71
601185.85 4789229.31 356.21
601185.82 4789227.88 365.39
601185.96 4789226.81 362.32
601186.06 4789227.04 355.06
601186.17 4789225.94 353.68
601186.28 4789224.78 353.10
601186.26 4789223.41 361.22
601186.38 4789223.66 352.52
601186.40 4789222.33 357.92
601186.48 4789221.17 359.07
601186.57 4789219.99 359.20
601186.66 4789218.84 359.81
601186.68 4789218.89 358.07
601186.78 4789217.72 357.90
601186.90 4789216.63 356.03
601187.04 4789216.85 346.26
601186.97 4789215.41 357.82
601187.06 4789214.27 358.18
601187.13 4789213.06 360.05
601187.21 4789211.90 361.29
601187.33 4789210.76 359.47
601187.35 4789210.79 357.91
601187.44 4789209.66 358.34
601187.54 4789208.49 358.01
601187.66 4789207.38 356.52
601187.83 4789206.27 351.88
601187.93 4789205.15 350.98
601187.98 4789205.19 348.05
601188.08 4789205.28 341.53
601188.20 4789204.11 340.15
601188.28 4789202.96 340.76
601188.30 4789202.97 339.79
601188.39 4789201.78 340.04
601188.36 4789200.54 347.93
601188.43 4789199.35 350.02
601188.45 4789199.37 348.27
601188.48 4789199.38 346.79
601188.53 4789198.21 349.67
601188.62 4789197.03 349.85
601188.71 4789195.88 350.36
601188.78 4789194.70 351.82
601188.81 4789194.72 349.75
601188.92 4789193.57 349.07
601188.98 4789192.39 351.28
601189.01 4789192.40 349.70
601189.03 4789192.40 348.36
601189.14 4789191.25 347.14
601189.16 4789191.26 345.95
601189.24 4789190.08 347.28
601189.29 4789188.93 349.59
601189.38 4789187.75 349.93
601189.46 4789186.61 350.89
601189.55 4789185.43 351.49
601189.64 4789184.29 351.77
601189.71 4789183.12 353.69
601189.73 4789183.12 352.17
601189.76 4789181.98 355.90
601189.76 4789180.84 361.92
601189.86 4789180.82 355.62
601189.74 4789179.74 368.45
601189.86 4789179.71 361.72
601189.93 4789178.55 362.95
601189.94 4789178.55 362.40
601189.99 4789178.53 359.31
601189.89 4789177.47 371.09
601190.01 4789177.42 363.72
601190.00 4789176.31 370.08
601190.04 4789175.20 372.99
601190.09 4789175.18 370.41
601190.18 4789174.03 370.75
601190.25 4789172.91 371.83
601190.38 4789171.74 369.90
601190.52 4789170.58 367.32
601190.62 4789170.50 361.43
601190.70 4789170.45 356.62
601190.54 4789169.47 371.57
601190.79 4789169.28 356.88
601190.73 4789168.27 366.22
601190.88 4789168.14 357.13
601190.80 4789167.13 367.62
601190.97 4789166.98 357.49
601190.70 4789166.16 378.31
601190.79 4789165.03 378.86
601190.87 4789163.92 379.52
601190.89 4789163.89 378.15
601190.97 4789162.76 378.80
601191.02 4789161.68 381.29
601191.12 4789160.54 380.99
601191.19 4789160.46 377.20
601191.19 4789159.44 382.25
601191.27 4789158.31 382.90
601191.35 4789157.21 383.92
601191.39 4789157.16 381.71
601191.42 4789156.10 385.00
601191.46 4789156.05 382.76
601191.51 4789154.98 385.30
601191.60 4789153.87 385.59
601191.68 4789152.74 386.09
601191.75 4789151.64 387.10
601191.85 4789150.50 386.93
601191.88 4789149.47 390.13
601191.98 4789148.33 389.73
601192.00 4789148.30 388.73
601192.38 4789147.72 368.98
601192.07 4789147.22 390.31
601192.15 4789146.11 390.87
601192.53 4789145.48 370.78
601192.28 4789144.93 389.02
601192.37 4789143.81 389.12
601192.46 4789142.69 389.36
601192.48 4789142.65 388.02
601192.54 4789141.58 390.03
601192.63 4789140.46 389.83
601192.91 4789139.95 375.71
601192.72 4789139.34 390.34
601192.99 4789138.83 376.42
601192.73 4789138.37 394.28
601192.82 4789137.26 394.73
601192.87 4789136.22 396.60
601192.95 4789135.12 397.44
601192.98 4789134.13 400.28
601193.02 4789134.06 398.61
601193.11 4789132.93 398.57
601193.46 4789132.20 381.11
601193.11 4789132.01 402.92
601193.22 4789130.85 402.21
601193.32 4789129.74 402.09
601193.69 4789128.91 383.43
601193.39 4789128.65 402.80
601193.50 4789127.51 402.15
601193.85 4789126.71 384.90
601193.58 4789126.42 402.86
601193.63 4789125.40 404.77
601193.66 4789125.33 403.26
601193.68 4789125.27 402.10
601193.70 4789124.33 405.81
601193.77 4789123.27 406.88
601193.86 4789122.16 406.86
601193.94 4789121.08 407.56
601193.96 4789121.04 406.77
601194.06 4789119.90 406.36
601194.17 4789118.73 405.19
601194.26 4789117.62 405.35
601194.28 4789117.56 404.30
601194.56 4789116.83 390.88
601194.33 4789116.58 406.61
601194.39 4789115.53 407.88
601194.42 4789115.45 406.41
601194.47 4789114.45 408.40
601194.58 4789113.29 407.55
601194.68 4789112.17 407.52
601194.73 4789111.17 409.36
601194.82 4789110.07 409.54
601194.89 4789109.00 410.26
601195.01 4789107.82 409.21
601195.05 4789106.86 411.45
601195.09 4789106.75 409.73
601195.16 4789105.68 410.46
601195.25 4789104.60 410.82
601195.32 4789104.38 407.46
601195.40 4789103.29 407.93
601195.44 4789103.19 406.35
601195.53 4789102.89 401.92
601195.53 4789102.08 406.39
601195.54 4789102.04 405.81
601195.56 4789101.96 404.62
601195.60 4789101.84 402.77
601195.61 4789100.98 406.74
601195.66 4789100.83 404.52
601195.68 4789100.77 403.57
601195.76 4789099.69 404.17
601195.83 4789098.64 405.16
601195.89 4789097.63 406.53
601195.91 4789097.57 405.71
601195.88 4789096.84 411.24
601195.99 4789096.50 406.42
601195.97 4789095.72 411.11
601196.06 4789095.43 407.03
601195.95 4789094.99 416.36
601196.06 4789094.61 411.15
601195.99 4789094.04 418.40
601196.10 4789092.85 417.51
601196.19 4789091.78 417.79
601196.28 4789090.66 417.73
601196.09 4789090.52 430.17
601196.12 4789090.40 428.71
601196.10 4789089.71 433.88
601196.15 4789088.74 435.41
601196.16 4789087.91 438.75
601196.26 4789086.81 438.53
601196.32 4789085.82 439.82
601196.42 4789085.46 435.39
601196.37 4789084.87 441.37
601196.47 4789083.74 441.01
601196.53 4789082.76 442.14
601196.58 4789081.83 444.05
601196.65 4789080.80 444.69
601197.28 4789078.50 417.94
601196.74 4789079.72 444.75
601196.94 4789078.24 440.26
601196.91 4789077.58 445.13
601197.11 4789076.84 436.83
601196.97 4789076.62 446.47
601197.09 4789075.40 445.02
601197.66 4789073.26 421.36
601197.11 4789074.61 448.11
601197.15 4789073.69 450.00
601197.16 4789073.64 449.45
601197.81 4789071.17 422.74
601197.21 4789072.72 451.01
601197.30 4789071.66 451.33
601197.41 4789070.50 450.43
601197.48 4789069.47 451.14
601197.61 4789068.97 445.87
601197.59 4789068.31 450.11
601197.63 4789068.16 448.56
601198.18 4789065.97 425.94
601197.63 4789067.41 452.16
601197.73 4789066.30 451.78
601197.75 4789066.23 451.07
601197.87 4789065.73 445.96
601197.77 4789065.42 453.83
601197.80 4789065.28 452.48
601197.87 4789064.31 453.51
601198.47 4789061.84 428.92
601197.96 4789063.20 453.29
601198.21 4789061.46 446.69
601198.29 4789061.15 443.71
601198.15 4789060.99 452.74
601198.23 4789059.95 453.07
601198.78 4789057.69 431.35
601198.33 4789058.82 452.73
601198.54 4789057.95 444.39
601198.40 4789057.85 453.71
601198.54 4789056.53 451.56
601198.68 4789055.23 449.44
601199.08 4789053.54 433.68
601198.77 4789054.15 449.51
601198.88 4789052.99 448.82
601198.93 4789052.78 446.83
601199.05 4789052.26 442.08
601198.99 4789051.83 448.14
601199.01 4789051.71 447.06
601199.24 4789050.04 441.77
601199.43 4789049.20 434.21
601199.10 4789049.92 450.55
601199.30 4789049.04 442.68
601199.10 4789049.24 454.07
601199.15 4789049.04 452.25
601199.18 4789048.19 454.44
601199.63 4789046.24 437.24
601199.16 4789047.60 458.61
601199.24 4789046.57 459.12
601199.29 4789045.64 460.37
601199.44 4789044.29 458.11
601199.92 4789042.15 439.87
601199.76 4789042.20 449.43
601200.00 4789041.11 440.21
601200.08 4789040.05 440.63
601199.99 4789039.80 447.55
601200.13 4789039.13 441.97
601199.85 4789039.74 456.17
601200.21 4789038.08 442.43
601199.88 4789038.96 458.54
601199.93 4789038.71 456.54
601199.96 4789037.88 458.69
601200.43 4789035.03 444.29
601200.53 4789033.90 444.08
601200.61 4789032.87 444.43
601200.65 4789031.98 446.19
601200.73 4789030.95 446.58
601200.79 4789030.00 447.83
601200.87 4789028.95 448.00
601200.95 4789027.92 448.61
601201.03 4789026.86 448.69
601201.14 4789025.70 448.39
601201.22 4789024.66 448.59
601201.29 4789023.63 449.22
601201.37 4789022.63 449.73
601201.44 4789021.61 450.35
601201.52 4789020.55 450.51
601201.58 4789019.65 451.95
601201.60 4789019.52 451.02
601201.13 4789021.20 471.03
601201.19 4789020.92 469.00
601201.26 4789019.93 469.73
601201.26 4789019.29 472.75
601201.30 4789018.46 474.56
601201.98 4789014.42 453.49
601202.06 4789013.40 454.04
601201.67 4789014.71 470.75
601201.78 4789013.53 470.08
601201.71 4789013.30 475.85
601201.86 4789011.89 473.62
601201.85 4789011.34 477.05
601202.06 4789009.61 472.71
601202.04 4789009.09 476.35
601202.16 4789007.88 475.52
601202.31 4789007.10 470.31
601202.41 4789005.98 469.97
601202.74 4789004.25 458.50
601202.40 4789005.37 473.14
601202.35 4789005.07 478.13
601202.56 4789003.93 470.67
601202.64 4789002.89 470.97
601202.96 4789001.23 460.15
601202.72 4789001.87 471.33
601203.06 4789000.08 459.72
601202.72 4789001.28 474.54
601202.89 4789000.36 468.60
601202.94 4789000.12 467.04
601202.67 4789000.93 479.10
601202.72 4789000.68 477.49
601202.69 4789000.21 481.42
601124.65 4789954.95 372.45
601124.77 4789953.51 372.25
601124.86 4789953.31 367.36
601124.79 4789954.64 365.11
601125.11 4789949.73 370.85
601125.00 4789951.64 367.60
601125.13 4789950.05 367.66
601125.05 4789951.58 365.06
601125.23 4789949.07 366.74
601125.30 4789948.58 364.92
601125.38 4789947.81 363.61
601125.40 4789948.29 360.14
601125.50 4789947.14 359.48
601125.62 4789945.85 359.01
601125.72 4789944.83 358.14
601125.82 4789943.65 357.48
601125.93 4789942.49 356.87
601126.25 4789937.38 363.03
601126.18 4789938.72 360.69
601126.40 4789935.48 363.69
601126.55 4789933.43 364.59
601126.55 4789934.21 360.58
601126.67 4789932.82 360.31
601126.78 4789931.73 359.56
601126.84 4789931.42 357.40
601126.89 4789931.31 354.94
601126.99 4789930.29 354.00
601126.98 4789931.13 349.84
601127.10 4789929.84 349.39
601127.20 4789928.82 348.50
601127.31 4789927.63 347.87
601127.42 4789926.35 347.46
601127.50 4789925.66 345.93
601127.88 4789919.47 354.29
601127.60 4789924.55 345.20
601127.88 4789920.25 350.16
601127.72 4789923.17 344.92
601128.01 4789918.68 350.26
601128.19 4789916.05 352.26
601128.13 4789917.15 350.27
601128.32 4789914.51 352.31
601128.38 4789914.13 350.25
601128.35 4789914.76 349.11
601128.51 4789912.64 350.21
601128.60 4789911.74 349.08
601128.55 4789912.63 347.46
601128.81 4789908.58 352.10
601128.63 4789912.10 345.69
601128.93 4789907.24 351.78
601129.03 4789906.27 350.81
601128.93 4789908.00 347.64
601129.08 4789906.05 348.44
601129.12 4789906.19 345.43
601129.10 4789906.58 344.70
601129.22 4789905.16 344.53
601129.18 4789905.89 343.20
601129.33 4789903.99 343.91
601129.41 4789903.15 342.68
601129.53 4789901.91 342.18
601129.55 4789902.25 338.74
601129.38 4789905.61 332.53
601129.83 4789897.83 344.17
601129.67 4789900.99 338.30
601129.89 4789897.59 341.82
601129.77 4789899.91 337.51
601129.94 4789897.53 339.12
601129.75 4789901.19 332.29
601129.69 4789902.30 330.22
601130.06 4789896.11 338.96
601130.23 4789893.67 340.71
601130.35 4789892.32 340.45
601130.45 4789891.14 339.85
601130.60 4789889.23 340.61
601130.73 4789887.57 340.92
601130.85 4789886.17 340.75
601130.89 4789886.23 337.79
601130.86 4789886.79 336.73
601130.98 4789885.39 336.54
601131.06 4789884.80 334.81
601130.88 4789888.20 328.32
601131.14 4789884.16 333.19
601131.19 4789884.07 330.50
601130.91 4789889.53 320.05
601131.33 4789882.22 331.16
601131.43 4789881.21 330.24
601131.31 4789883.58 325.68
601131.54 4789880.10 329.48
601131.60 4789879.84 327.11
601131.56 4789880.61 325.63
601131.32 4789885.14 316.87
601131.80 4789876.71 330.27
601131.91 4789875.62 329.49
601132.02 4789874.42 328.92
601132.12 4789874.18 323.58
601132.21 4789873.33 322.33
601131.94 4789878.65 311.92
601132.35 4789871.46 323.05
601132.46 4789870.27 322.47
601132.46 4789871.24 317.62
601132.59 4789869.63 317.86
601132.67 4789868.93 316.27
601132.54 4789871.62 310.94
601132.59 4789871.61 308.00
601132.67 4789870.85 306.53
601132.78 4789869.71 305.81
601132.88 4789868.63 304.97
601133.14 4789864.41 310.42
601133.23 4789863.73 308.77
601133.11 4789865.97 304.27
601133.09 4789866.48 303.24
601133.19 4789865.48 302.28
601133.30 4789864.16 301.89
601133.40 4789863.27 300.68
601133.52 4789861.88 300.43
601133.61 4789860.90 299.41
601133.94 4789855.38 307.55
601134.06 4789853.93 307.49
601133.81 4789858.99 297.19
601134.18 4789852.47 307.42
601133.91 4789857.87 296.40
601134.31 4789850.83 307.76
601134.01 4789856.90 295.35
601134.43 4789849.39 307.65
601134.11 4789855.79 294.52
601134.64 4789847.19 306.07
601134.82 4789844.43 308.74
601134.74 4789846.16 305.16
601134.93 4789843.28 308.03
601134.93 4789844.30 302.89
601135.01 4789843.75 300.94
601135.12 4789842.50 300.47
601135.20 4789841.77 298.89
601135.30 4789840.74 297.98
601135.41 4789839.54 297.35
601135.18 4789844.34 287.28
601135.29 4789843.18 286.60
601135.40 4789841.82 286.30
601135.52 4789840.43 286.13
601135.62 4789839.37 285.19
601135.83 4789836.15 288.90
601135.73 4789838.20 284.55
601135.93 4789835.14 287.85
601136.04 4789833.91 287.33
601135.96 4789835.60 283.75
601135.91 4789836.67 281.46
601136.27 4789830.26 291.93
601136.10 4789833.68 284.65
601136.40 4789828.64 292.26
601136.52 4789827.22 292.12
601136.60 4789826.46 290.62
601136.69 4789825.69 289.07
601136.83 4789823.80 289.99
601136.99 4789821.53 291.70
601136.97 4789822.02 290.63
601137.12 4789820.06 291.72
601137.32 4789816.76 295.68
601137.27 4789817.80 293.42
601137.60 4789811.94 303.03
601137.43 4789815.63 294.97
601137.73 4789810.26 303.48
601137.67 4789811.57 300.62
601137.91 4789807.59 306.16
601137.87 4789808.50 304.16
601137.99 4789807.09 304.07
601138.14 4789804.92 305.67
601138.05 4789806.89 301.33
601138.24 4789803.91 304.70
601138.21 4789804.52 303.34
601138.35 4789802.62 304.35
601138.44 4789801.87 302.81
601138.54 4789800.91 301.74
601138.64 4789799.78 301.03
601138.60 4789800.61 299.17
601138.62 4789801.30 294.42
601138.73 4789800.08 293.89
601138.85 4789798.62 293.94
601138.98 4789797.09 294.07
601139.08 4789796.04 293.22
601139.18 4789794.90 292.50
601139.29 4789793.79 291.75
601139.41 4789792.32 291.77
601139.51 4789791.31 290.81
601139.77 4789786.82 297.72
601139.73 4789787.61 295.92
601139.62 4789790.05 290.38
601139.78 4789787.60 292.68
601139.95 4789785.22 294.82
601139.91 4789786.11 292.77
601140.03 4789784.54 293.11
601140.33 4789779.13 302.19
601140.44 4789777.90 301.77
601140.58 4789775.87 303.14
601140.83 4789772.77 303.73
601140.89 4789772.72 300.54
601141.05 4789770.21 303.07
601141.00 4789771.37 300.37
601141.16 4789769.11 302.32
601141.24 4789768.46 300.52
601141.33 4789767.73 298.87
601141.00 4789774.98 281.83
601141.40 4789767.23 296.69
601141.50 4789766.22 295.72
601141.46 4789767.08 293.68
601141.61 4789765.14 294.90
601141.68 4789764.63 292.75
601141.79 4789763.33 292.44
601141.77 4789764.00 290.85
601141.87 4789762.92 290.04
601141.94 4789762.59 287.42
601141.90 4789763.44 285.38
601142.04 4789761.56 286.46
601142.01 4789762.26 284.77
601141.88 4789765.24 277.61
601142.18 4789759.68 287.54
601142.26 4789759.16 285.37
601142.37 4789757.90 284.97
601142.32 4789758.92 282.49
601142.44 4789757.44 282.63
601142.49 4789757.52 278.97
601142.46 4789758.25 277.19
601142.61 4789756.20 278.70
601142.73 4789754.66 278.98
601142.86 4789752.91 279.78
601143.29 4789744.29 297.40
601143.32 4789744.77 292.81
601143.45 4789743.25 293.04
601143.57 4789741.70 293.42
601143.70 4789739.86 294.47
601143.68 4789740.49 292.90
601143.78 4789739.26 292.49
601143.91 4789737.56 293.20
601143.83 4789739.56 288.21
601143.93 4789738.42 287.56
601144.05 4789737.14 287.21
601144.02 4789737.81 285.52
601144.06 4789738.09 281.33
601143.99 4789739.92 276.73
601144.16 4789737.20 279.98
601144.10 4789738.68 276.25
601144.55 4789729.07 296.95
601144.71 4789726.70 299.38
601144.85 4789724.81 300.69
601144.93 4789724.09 298.95
601145.03 4789723.16 297.82
601145.12 4789722.47 295.99
601145.20 4789721.90 293.92
601145.15 4789722.96 291.19
601145.48 4789716.48 304.24
601145.25 4789722.08 289.84
601145.73 4789711.60 313.28
601145.91 4789708.62 317.40
601146.04 4789706.94 318.24
601146.00 4789707.94 315.65
601146.15 4789705.60 318.13
601146.12 4789706.46 315.91
601146.26 4789704.25 318.13
601146.32 4789704.16 314.80
601146.48 4789701.81 317.40
601146.38 4789704.18 311.18
601146.58 4789700.71 316.69
601146.53 4789701.88 313.60
601146.64 4789700.62 313.36
601146.62 4789701.23 311.76
601146.77 4789698.82 314.49
601146.84 4789698.67 311.32
601146.67 4789702.91 300.08
601146.94 4789697.54 310.66
601146.86 4789699.56 305.31
601147.04 4789696.50 309.82
601146.97 4789698.32 304.97
601147.03 4789698.32 301.30
601147.01 4789698.70 300.29
601147.15 4789696.70 302.01
601147.28 4789694.81 303.36
601147.42 4789692.72 305.35
601147.56 4789690.87 306.62
601147.53 4789691.47 304.99
601147.69 4789689.07 307.83
601147.66 4789689.59 306.43
601147.81 4789687.45 308.50
601147.93 4789685.89 309.07
601147.91 4789686.32 307.93
601148.05 4789684.30 309.70
601148.31 4789678.94 320.66
601148.17 4789682.66 310.50
601148.42 4789677.64 320.51
601148.54 4789676.02 321.30
601148.44 4789678.68 313.99
601148.67 4789674.33 322.24
601148.66 4789674.62 321.45
601148.57 4789677.03 314.78
601148.76 4789673.40 321.11
601148.82 4789673.57 316.92
601148.81 4789673.84 316.16
601148.93 4789672.32 316.69
601149.05 4789670.71 317.40
601149.16 4789669.18 317.94
601149.28 4789667.68 318.35
601149.39 4789666.28 318.57
601149.50 4789665.00 318.38
601149.61 4789663.74 318.19
601149.71 4789662.60 317.59
601149.82 4789661.32 317.49
601149.93 4789659.98 317.44
601150.04 4789658.82 316.99
601150.14 4789657.73 316.25
601150.25 4789656.50 315.98
601150.36 4789655.19 315.86
601150.46 4789654.12 315.14
601150.56 4789652.91 314.76
601150.71 4789650.50 317.90
601150.86 4789648.05 321.14
601150.83 4789648.75 319.10
601150.94 4789647.40 319.22
601151.08 4789645.39 321.19
601151.18 4789644.26 320.66
601151.28 4789643.17 319.93
601151.43 4789640.87 322.87
601151.54 4789639.36 323.37
601151.63 4789638.73 321.40
601151.56 4789640.80 315.23
601151.77 4789636.51 324.01
601151.86 4789635.70 322.55
601151.97 4789634.24 322.93
601152.08 4789633.02 322.70
601152.18 4789631.93 321.98
601152.26 4789631.27 320.05
601152.36 4789630.47 318.41
601152.43 4789630.20 315.29
601152.37 4789632.15 309.35
601152.34 4789633.04 306.65
601152.32 4789633.64 304.82
601152.54 4789628.81 315.44
601152.63 4789627.99 313.98
601152.74 4789626.94 313.10
601152.82 4789626.35 310.92
601152.87 4789626.79 305.42
601152.85 4789627.39 303.56
601152.98 4789625.46 305.49
601152.96 4789626.01 303.79
601153.07 4789624.86 303.16
601153.17 4789623.78 302.49
601153.27 4789622.77 301.43
601153.39 4789621.11 302.55
601153.57 4789617.47 309.77
601153.73 4789614.39 315.40
601153.68 4789616.04 310.18
601153.89 4789611.65 319.85
601154.01 4789609.82 321.61
601154.13 4789608.33 322.13
601154.11 4789608.81 320.60
601154.26 4789606.33 324.44
601154.40 4789603.84 328.17
601154.51 4789602.46 328.54
601154.72 4789599.97 328.21
601154.87 4789597.38 332.37
601154.86 4789597.63 331.54
601154.96 4789596.29 331.83
601155.08 4789594.66 332.85
601155.18 4789593.46 332.67
601155.31 4789591.59 334.50
601155.42 4789590.00 335.58
601155.52 4789588.87 335.02
601155.62 4789587.81 334.37
601155.74 4789586.21 335.37
601155.85 4789584.74 336.06
601155.96 4789583.25 336.71
601155.95 4789583.66 335.34
601156.08 4789581.64 337.90
601156.29 4789578.93 338.45
601156.28 4789579.16 337.68
601156.41 4789577.35 339.46
601156.39 4789578.02 337.16
601156.52 4789575.54 341.33
601156.64 4789573.81 342.87
601156.74 4789572.68 342.45
601156.83 4789571.89 340.80
601156.95 4789570.30 341.95
601157.00 4789570.95 335.29
601157.13 4789568.61 339.01
601157.07 4789570.97 330.83
601156.94 4789576.08 313.07
601157.27 4789566.20 342.99
601157.38 4789564.73 343.71
601157.48 4789563.55 343.41
601157.59 4789562.17 343.87
601157.69 4789560.92 343.82
601157.80 4789559.48 344.47
601157.91 4789558.17 344.63
601158.01 4789557.01 344.32
601158.11 4789555.90 343.77
601158.20 4789554.94 342.76
601158.31 4789553.44 343.59
601158.16 4789559.67 321.15
601158.41 4789552.29 343.24
601158.52 4789550.95 343.53
601158.63 4789549.45 344.47
601158.73 4789548.18 344.49
601158.73 4789548.47 343.40
601158.84 4789546.81 344.94
601158.96 4789544.74 347.95
601159.06 4789543.64 347.43
601159.16 4789542.67 346.35
601159.15 4789543.13 344.64
601159.26 4789541.55 345.90
601159.23 4789542.69 341.68
601159.38 4789539.44 349.10
601159.33 4789541.69 340.68
601159.48 4789538.20 349.11
601159.42 4789540.92 338.92
601159.59 4789536.92 349.21
601159.68 4789535.86 348.55
601159.66 4789536.81 344.96
601159.78 4789534.77 347.95
601159.88 4789533.73 347.22
601159.87 4789534.25 345.23
601159.97 4789533.37 343.85
601159.92 4789535.85 334.42
601160.07 4789532.12 343.89
601160.07 4789532.39 342.84
601160.16 4789531.44 341.68
601160.13 4789532.96 335.87
601160.28 4789529.48 344.48
601160.27 4789529.92 342.75
601160.36 4789529.60 339.18
601160.35 4789529.88 338.09
601160.46 4789528.48 338.68
601160.58 4789526.00 343.48
601160.56 4789526.97 339.71
601160.74 4789522.10 353.90
601160.67 4789525.57 340.33
601160.84 4789520.64 354.77
601160.94 4789519.60 354.01
601161.04 4789518.32 354.22
601161.11 4789519.02 346.55
601161.10 4789519.63 344.14
601161.27 4789514.68 358.91
601161.20 4789518.16 345.05
601161.37 4789513.54 358.59
601161.46 4789512.88 356.31
601161.60 4789509.00 367.01
601161.70 4789507.94 366.36
601161.80 4789506.71 366.42
601161.90 4789505.50 366.44
601162.01 4789503.60 369.21
601162.11 4789502.43 369.07
601162.21 4789501.09 369.59
601162.21 4789501.51 367.87
601162.31 4789499.84 369.73
601162.41 4789498.99 368.26
601162.51 4789497.65 368.83
601162.50 4789498.13 366.83
601162.47 4789500.61 356.49
601162.62 4789496.10 370.24
601162.72 4789494.48 371.98
601162.71 4789495.69 366.87
601162.67 4789497.85 357.81
601162.86 4789490.68 382.92
601162.95 4789489.74 381.86
601163.05 4789488.84 380.60
601163.14 4789487.98 379.16
601163.24 4789486.71 379.49
601163.23 4789487.26 377.14
601163.33 4789486.10 376.93
601163.32 4789486.76 374.11
601163.42 4789485.69 373.58
601163.50 4789486.40 365.25
601163.60 4789484.92 366.47
601163.60 4789485.33 364.67
601163.70 4789483.45 367.60
601163.88 4789475.20 398.53
601164.07 4789473.33 396.43
601164.18 4789471.38 399.88
601164.27 4789470.93 396.64
601164.36 4789469.96 395.73
601164.45 4789469.06 394.46
601164.45 4789469.42 392.83
601164.55 4789468.45 391.92
601164.64 4789467.24 392.06
601164.61 4789471.24 373.94
601164.77 4789463.06 405.77
601164.86 4789462.23 404.23
601164.95 4789461.32 403.08
601165.04 4789460.82 399.97
601165.13 4789460.67 395.27
601165.13 4789461.81 390.00
601165.24 4789458.58 399.52
601165.23 4789459.78 393.96
601165.20 4789463.67 375.85
601165.35 4789455.28 409.52
601165.53 4789454.17 403.82
601165.62 4789453.80 400.05
601165.62 4789454.52 396.64
601165.73 4789451.35 406.17
601165.83 4789449.32 410.33
601165.92 4789448.46 408.91
601166.01 4789447.68 407.10
601166.20 4789445.70 405.50
601166.30 4789445.18 402.39
601166.40 4789442.40 410.34
601166.49 4789441.30 410.07
601166.48 4789445.42 389.79
601166.59 4789440.82 406.74
601166.68 4789439.05 409.81
601166.78 4789438.98 404.40
601166.87 4789438.25 402.29
601166.87 4789440.54 390.79
601166.97 4789436.77 403.86
601166.97 4789439.41 390.60
601167.06 4789436.95 397.11
601167.06 4789438.51 389.24
601167.06 4789438.89 387.32
601167.16 4789435.78 397.18
601167.16 4789437.28 389.54
601167.25 4789432.57 407.62
601167.26 4789436.07 389.74
601167.35 4789431.01 409.74
601167.44 4789429.72 410.49
601167.44 4789429.94 409.35
601167.54 4789428.71 409.76
601167.54 4789428.95 408.49
601167.63 4789427.68 409.13
601167.73 4789426.55 409.03
601167.82 4789425.37 409.20
601167.82 4789425.65 407.73
601167.83 4789426.42 403.64
601167.91 4789422.61 417.71
601168.01 4789421.83 415.78
601168.10 4789420.91 414.60
601168.20 4789420.04 413.19
601168.29 4789419.42 410.38
601168.39 4789418.71 408.02
601168.47 4789414.67 423.81
601168.56 4789413.88 421.89
601168.66 4789412.71 422.13
601168.66 4789413.05 420.26
601168.75 4789411.82 420.73
601168.85 4789411.93 413.94
601168.86 4789412.42 411.22
601168.88 4789414.67 398.73
601168.97 4789413.15 400.67
601169.02 4789406.93 429.24
601169.11 4789406.08 427.57
601169.21 4789405.37 425.31
601169.31 4789404.78 422.13
601169.40 4789403.25 424.54
601169.44 4789407.05 402.81
601169.49 4789402.17 424.16
601169.54 4789405.80 403.27
601169.58 4789400.74 426.02
601169.68 4789399.86 424.50
601169.78 4789399.22 421.76
601169.81 4789402.04 405.28
601169.84 4789396.15 433.03
601169.86 4789397.31 426.23
601169.93 4789394.87 434.11
601170.04 4789394.36 430.44
601170.12 4789393.04 431.72
601170.22 4789391.76 432.57
601170.31 4789390.81 431.69
601170.32 4789391.43 427.96
601170.42 4789390.74 425.25
601170.50 4789388.87 429.90
601170.56 4789392.22 409.47
601170.58 4789387.32 432.43
601170.65 4789390.98 409.96
601170.66 4789385.64 436.01
601170.68 4789386.29 431.99
601170.76 4789384.65 435.14
601170.86 4789383.87 433.21
601170.86 4789384.17 431.35
601170.96 4789383.22 430.20
601170.97 4789383.58 427.90
601170.97 4789383.85 426.18
601171.10 4789384.29 416.51
601171.10 4789384.52 415.04
601171.11 4789385.07 411.58
601171.12 4789385.33 409.90
601171.17 4789382.28 421.96
601171.21 4789384.10 410.41
601171.25 4789380.46 426.55
601171.30 4789382.99 410.38
601171.31 4789378.14 434.13
601171.32 4789378.35 432.76
601171.41 4789377.19 433.19
601171.48 4789380.48 411.99
601171.49 4789380.75 410.19
601171.51 4789376.54 430.07
601171.60 4789375.17 431.85
601171.70 4789374.37 429.71
601171.77 4789377.30 410.41
601171.80 4789373.74 426.65
601171.86 4789376.15 410.67
601171.89 4789372.27 428.81
601171.96 4789375.01 410.64
601171.96 4789370.71 432.01
601172.05 4789369.45 432.79
601172.14 4789368.39 432.68
601172.25 4789367.53 430.78
601172.35 4789367.08 426.35
601172.37 4789367.51 423.41
601172.46 4789366.35 423.54
601172.59 4789366.34 415.99
601172.60 4789366.81 412.77
601172.68 4789365.19 416.05
601172.70 4789365.83 411.57
601172.79 4789364.71 411.64
601172.89 4789363.61 411.33
601172.98 4789362.48 411.48
601173.07 4789361.36 411.31
601173.17 4789360.28 411.09
601173.26 4789359.17 410.85
601173.35 4789358.08 410.69
601173.45 4789356.93 410.72
601173.54 4789355.95 409.82
601173.64 4789354.82 409.68
601173.73 4789353.79 409.14
601173.79 4789351.66 416.57
601173.83 4789352.67 408.89
601173.92 4789351.59 408.74
601174.02 4789350.47 408.46
601174.11 4789349.39 408.27
601174.20 4789348.22 408.45
601174.30 4789347.15 408.21
601174.39 4789346.04 407.94
601174.46 4789344.47 411.55
601174.49 4789344.96 407.67
601174.56 4789343.34 411.48
601174.58 4789343.82 407.61
601174.67 4789342.71 407.66
601174.74 4789340.98 412.45
601174.77 4789341.64 407.06
601174.87 4789340.60 406.56
601174.96 4789339.49 406.20
601175.06 4789338.46 405.59
601175.08 4789335.89 417.43
601175.25 4789336.34 404.51
601175.27 4789333.91 415.34
601175.39 4789333.27 411.45
601175.48 4789332.07 411.92
601175.60 4789331.51 407.33
601175.62 4789331.83 404.48
601175.69 4789330.30 407.89
601175.72 4789330.69 404.42
601175.81 4789329.65 403.91
601175.90 4789328.45 404.37
601176.00 4789327.38 403.95
601176.10 4789326.40 402.48
601176.20 4789325.29 402.50
601176.28 4789324.05 403.44
601176.33 4789322.34 408.93
601176.38 4789322.98 403.07
601176.47 4789321.89 402.64
601176.57 4789320.79 402.49
601176.76 4789318.58 402.05
601176.85 4789317.48 401.79
601176.95 4789316.44 401.04
601177.04 4789315.26 401.43
601177.15 4789314.33 399.63
601177.24 4789313.21 399.37
601177.25 4789311.04 410.06
601177.35 4789310.06 408.52
601177.42 4789310.90 400.03
601177.51 4789309.75 400.31
601177.61 4789308.63 400.13
601177.63 4789306.71 408.58
601177.71 4789307.57 399.55
601177.80 4789306.45 399.43
601177.82 4789304.56 407.70
601177.93 4789303.60 405.80
601178.04 4789302.64 404.20
601178.09 4789303.17 398.41
601178.10 4789303.28 397.29
601178.19 4789302.06 398.16
601178.22 4789300.41 404.12
601178.38 4789299.90 397.15
601178.48 4789298.84 396.48
601178.58 4789297.78 395.62
601178.67 4789296.65 395.73
601178.77 4789295.55 395.35
601178.86 4789294.46 395.04
601178.89 4789292.68 402.67
601179.06 4789292.32 393.67
601179.16 4789291.22 393.21
601179.26 4789290.18 392.19
601179.36 4789289.03 392.32
601179.46 4789287.97 391.60
601179.56 4789286.88 390.97
601179.65 4789285.78 390.68
601179.75 4789284.68 390.10
601179.85 4789283.63 389.32
601179.95 4789282.54 388.72
601180.07 4789279.77 395.64
601180.21 4789278.98 390.88
601180.25 4789279.30 386.57
601180.29 4789277.77 392.18
601180.35 4789278.22 385.87
601180.37 4789276.54 393.55
601180.49 4789275.60 390.83
601180.57 4789276.11 383.51
601180.56 4789274.29 393.44
601180.76 4789273.88 382.89
601180.87 4789272.84 381.46
601180.97 4789271.71 381.48
601181.07 4789270.61 380.81
601181.06 4789268.89 389.92
601181.27 4789268.41 379.63
601181.28 4789268.48 378.59
601181.37 4789265.68 386.95
601181.46 4789266.17 379.01
601181.57 4789265.11 377.82
601181.67 4789263.99 377.47
601181.78 4789262.94 376.08
601181.88 4789261.84 375.39
601181.88 4789260.21 383.75
601181.98 4789260.74 374.64
601182.08 4789259.60 374.53
601182.18 4789258.50 373.78
601182.29 4789257.41 372.92
601182.39 4789256.29 372.52
601182.47 4789253.53 381.43
601182.60 4789252.58 377.89
601182.70 4789251.45 377.73
601182.80 4789251.85 369.77
601182.89 4789250.69 370.17
601182.90 4789250.75 368.86
601183.00 4789249.63 368.37
601183.11 4789248.52 367.71
601183.18 4789247.30 369.22
601183.21 4789247.40 367.04
601183.15 4789245.71 378.90
601183.32 4789246.31 365.89
601183.60 4789242.85 366.24
601183.62 4789242.92 364.63
601183.73 4789241.82 363.38
601183.83 4789240.70 362.84
601183.93 4789239.55 362.53
601183.94 4789239.59 361.60
601183.97 4789238.24 366.65
601184.05 4789237.05 367.62
601184.15 4789235.91 367.63
601184.26 4789236.23 359.20
601184.24 4789234.74 368.06
601184.37 4789235.11 358.34
601184.31 4789233.54 369.67
601184.41 4789232.41 369.36
601184.51 4789231.29 368.70
601184.53 4789231.32 367.69
601184.62 4789230.17 367.91
601184.82 4789227.93 366.66
601185.07 4789227.12 355.50
601185.18 4789226.00 354.76
601185.28 4789224.85 354.09
601185.40 4789223.74 352.83
601185.45 4789222.50 355.71
601185.51 4789221.28 358.20
601185.53 4789221.31 356.94
601185.60 4789220.10 359.05
601185.63 4789220.16 356.62
601185.70 4789218.98 358.08
601185.81 4789217.83 357.48
601185.95 4789218.06 347.76
601185.92 4789216.72 356.04
601186.01 4789215.54 356.79
601186.08 4789214.36 358.16
601186.17 4789213.18 359.09
601186.24 4789212.01 360.52
601186.35 4789210.87 359.26
601186.46 4789209.74 358.57
601186.58 4789208.61 357.08
601186.69 4789207.48 355.74
601186.88 4789206.41 349.65
601186.90 4789206.43 348.23
601187.01 4789205.29 347.51
601187.19 4789204.20 342.15
601187.21 4789204.21 340.72
601187.29 4789203.04 341.41
601187.40 4789201.87 341.09
601187.41 4789201.88 340.13
601187.36 4789200.62 349.63
601187.37 4789200.63 348.69
601187.42 4789199.43 351.71
601187.47 4789199.46 348.88
601187.50 4789198.27 352.78
601187.62 4789197.12 351.39
601187.70 4789195.96 352.02
601187.81 4789194.80 351.42
601187.91 4789193.65 351.37
601187.98 4789192.47 352.51
601188.04 4789192.49 348.70
601188.06 4789191.32 353.82
601188.14 4789191.34 348.80
601188.16 4789191.34 347.58
601188.26 4789190.18 346.96
601188.32 4789189.02 349.15
601188.41 4789187.85 349.74
601188.49 4789186.70 350.79
601188.57 4789185.53 351.89
601188.65 4789184.39 352.65
601188.67 4789184.39 351.56
601188.73 4789183.22 353.89
601188.77 4789182.09 356.68
601188.71 4789180.95 366.47
601188.76 4789180.94 363.42
601188.86 4789180.91 357.12
601188.76 4789179.83 368.87
601188.79 4789179.82 366.92
601188.79 4789178.70 372.78
601188.85 4789178.68 369.08
601188.89 4789177.57 372.49
601188.91 4789177.56 371.06
601188.98 4789176.41 372.48
601189.01 4789176.40 370.85
601189.07 4789175.29 372.60
601189.15 4789174.14 373.56
601189.18 4789174.13 371.84
601189.28 4789172.99 371.53
601189.36 4789171.85 372.09
601189.45 4789170.72 372.57
601189.50 4789170.69 369.47
601189.63 4789169.52 367.90
601189.74 4789169.44 361.42
601189.81 4789169.38 357.32
601189.67 4789168.42 371.02
601189.75 4789168.36 366.19
601189.83 4789168.29 361.47
601189.90 4789168.24 357.47
601189.85 4789167.20 366.04
601189.93 4789167.13 361.57
601189.99 4789167.08 357.81
601189.72 4789166.26 378.50
601190.01 4789166.00 361.99
601190.08 4789165.94 358.20
601189.81 4789165.12 379.12
601189.83 4789165.10 377.85
601189.91 4789163.99 378.67
601190.01 4789162.84 378.11
601190.04 4789161.77 381.48
601190.14 4789160.63 381.15
601190.22 4789159.53 382.28
601190.31 4789158.39 382.55
601190.39 4789157.27 382.78
601190.45 4789156.18 384.89
601190.50 4789156.12 382.13
601190.54 4789155.07 385.14
601190.63 4789153.94 385.38
601190.73 4789152.80 384.84
601190.81 4789151.68 385.58
601190.90 4789150.57 385.84
601190.94 4789149.51 388.71
601191.03 4789148.41 388.87
601191.09 4789147.31 390.31
601191.18 4789146.21 390.46
601191.55 4789145.60 370.87
601191.25 4789145.10 391.73
601191.28 4789145.06 390.46
601191.36 4789143.97 390.83
601191.51 4789142.73 388.09
601191.78 4789142.25 373.81
601191.57 4789141.68 389.67
601191.61 4789140.63 392.34
601191.67 4789140.52 389.31
601191.70 4789139.53 392.46
601191.72 4789139.48 391.31
601191.73 4789138.50 395.68
601191.82 4789137.40 395.71
601191.90 4789136.29 396.49
601192.01 4789135.17 395.78
601192.05 4789134.12 398.08
601192.10 4789134.03 395.88
601192.41 4789133.38 380.00
601192.12 4789133.06 399.08
601192.16 4789132.99 397.30
601192.48 4789132.31 381.02
601192.16 4789132.06 402.23
601192.26 4789130.94 401.70
601192.64 4789130.11 382.62
601192.34 4789129.84 402.37
601192.41 4789128.78 403.23
601192.49 4789127.69 403.99
601192.51 4789127.65 403.02
601192.87 4789126.81 385.05
601192.60 4789126.53 402.91
601192.70 4789125.39 402.42
601193.03 4789124.63 386.66
601192.72 4789124.45 406.01
601192.80 4789123.38 406.83
601192.83 4789123.30 405.30
601192.90 4789122.25 406.45
601192.97 4789121.18 407.30
601193.00 4789121.11 406.04
601193.08 4789120.02 406.29
601193.19 4789118.86 405.54
601193.23 4789118.76 403.70
601193.28 4789117.75 405.45
601193.32 4789117.65 403.64
601193.59 4789116.95 390.80
601193.35 4789116.70 406.89
601193.37 4789116.64 405.77
601193.42 4789115.66 407.98
601193.45 4789115.57 406.29
601193.49 4789114.58 408.61
601193.60 4789113.44 408.12
601193.71 4789112.26 407.11
601193.79 4789111.20 407.77
601193.88 4789110.09 407.96
601193.97 4789108.99 408.07
601194.07 4789107.84 407.68
601194.11 4789107.72 405.64
601194.15 4789106.75 407.81
601194.20 4789106.62 405.84
601194.33 4789106.23 399.56
601194.24 4789105.64 408.08
601194.32 4789104.58 408.80
601194.46 4789103.30 406.40
601194.56 4789103.00 401.78
601194.55 4789102.21 406.62
601194.63 4789101.95 402.67
601194.71 4789100.88 403.47
601194.78 4789099.82 404.30
601194.71 4789099.23 412.08
601194.87 4789098.73 404.86
601194.93 4789097.70 405.81
601194.92 4789096.91 410.67
601195.01 4789096.61 406.43
601195.08 4789095.60 407.63
601195.08 4789094.75 411.57
601195.17 4789094.48 407.77
601195.05 4789094.07 417.20
601195.17 4789093.68 411.92
601195.14 4789092.95 417.15
601195.24 4789091.81 416.57
601195.29 4789091.67 414.69
601195.32 4789091.57 413.38
601195.30 4789090.83 418.27
601195.31 4789090.80 417.85
601195.38 4789090.56 414.79
601195.15 4789090.53 428.74
601195.18 4789090.41 427.19
601195.46 4789089.49 415.25
601195.13 4789089.80 433.42
601195.22 4789089.50 429.64
601195.18 4789088.85 435.29
601195.21 4789088.75 434.02
601195.19 4789088.03 438.62
601195.27 4789086.99 439.28
601195.34 4789085.97 440.18
601195.40 4789085.00 441.55
601195.50 4789083.87 441.07
601195.54 4789082.94 442.92
601195.59 4789082.79 441.09
601195.58 4789082.04 445.21
601195.67 4789080.97 445.28
601195.75 4789079.89 445.38
601195.88 4789078.67 443.73
601195.99 4789078.27 439.22
601195.95 4789077.67 444.80
601196.01 4789076.67 445.71
601196.06 4789076.51 443.96
601196.09 4789076.38 442.48
601196.12 4789075.51 444.86
601196.21 4789075.20 441.43
601196.14 4789074.70 447.84
601196.21 4789074.44 445.06
601196.16 4789073.88 450.83
601196.26 4789072.79 450.58
601196.29 4789072.65 449.10
601196.44 4789072.08 443.02
601196.32 4789071.81 451.74
601196.34 4789071.72 450.80
601196.40 4789071.50 448.42
601196.40 4789070.77 452.09
601196.47 4789069.75 452.74
601196.52 4789069.55 450.75
601196.56 4789068.67 452.71
601196.64 4789067.64 453.26
601196.75 4789066.46 452.21
601196.80 4789065.53 453.81
601196.89 4789064.44 453.65
601197.00 4789063.28 452.88
601197.03 4789063.16 451.65
601197.10 4789062.16 452.37
601197.18 4789061.85 449.40
601197.18 4789061.11 452.85
601197.31 4789060.59 447.79
601197.41 4789060.16 443.60
601197.26 4789060.06 453.06
601197.81 4789057.81 431.40
601197.39 4789058.83 451.67
601197.68 4789057.63 440.24
601197.46 4789057.81 452.22
601197.51 4789056.90 453.91
601197.68 4789055.49 450.75
601197.79 4789054.30 449.86
601197.90 4789053.16 449.20
601197.98 4789052.09 449.47
601198.04 4789051.84 447.19
601198.16 4789050.64 446.16
601198.46 4789049.34 434.39
601198.34 4789049.15 442.57
601198.50 4789048.45 436.31
601198.14 4789049.30 453.56
601198.23 4789048.93 450.29
601198.14 4789048.62 457.19
601198.19 4789048.43 455.49
601198.40 4789046.80 450.67
601198.33 4789046.41 456.75
601198.35 4789046.32 455.90
601198.38 4789045.52 458.31
601198.47 4789045.11 454.72
601198.52 4789044.18 456.15
601198.60 4789043.86 453.42
601198.93 4789042.37 440.68
601199.01 4789041.35 441.21
601199.11 4789040.20 440.87
601199.05 4789039.76 446.20
601199.16 4789039.26 442.04
601199.19 4789039.15 441.15
601198.87 4789039.91 456.58
601199.26 4789038.13 441.85
601198.97 4789038.80 456.18
601198.99 4789038.01 458.72
601199.06 4789037.72 456.30
601199.14 4789036.66 456.40
601199.46 4789035.18 444.40
601199.53 4789034.16 445.10
601199.61 4789033.16 445.75
601199.70 4789032.04 445.61
601199.77 4789031.08 446.55
601199.83 4789030.11 447.60
601199.90 4789029.11 448.24
601199.98 4789028.05 448.59
601200.08 4789026.95 448.38
601200.15 4789025.94 449.10
601200.24 4789024.86 449.10
601200.33 4789023.75 449.05
601200.38 4789022.84 450.30
601200.46 4789021.79 450.71
601200.55 4789020.73 450.78
601200.37 4789020.95 460.49
601200.63 4789019.70 451.36
601200.34 4789020.47 464.81
601200.40 4789020.17 462.64
601200.71 4789018.66 451.63
601200.29 4789020.10 469.94
601200.33 4789019.86 468.24
601200.39 4789019.58 466.19
601200.30 4789018.77 475.79
601200.33 4789018.62 474.70
601200.52 4789017.05 471.09
601201.09 4789013.56 454.16
601200.71 4789014.84 470.67
601201.17 4789012.53 454.56
601200.82 4789013.66 470.05
601200.72 4789013.55 476.61
601200.83 4789012.33 475.65
601200.92 4789011.27 475.68
601200.97 4789010.99 473.78
601201.14 4789009.51 471.06
601201.55 4789007.44 457.04
601201.14 4789008.93 474.34
601201.26 4789008.28 469.99
601201.20 4789007.98 475.22
601201.30 4789006.86 474.85
601201.34 4789006.05 476.66
601201.43 4789004.94 476.30
601201.42 4789004.37 479.71
601201.47 4789004.12 478.12
601201.62 4789002.72 475.83
601202.09 4789000.28 460.00
601201.92 4789000.52 468.72
601201.69 4789001.14 479.50
601201.70 4789000.47 482.18
601201.73 4789000.32 481.23
601123.55 4789952.23 372.65
601123.65 4789951.25 371.66
601123.74 4789950.37 370.59
601123.85 4789949.06 370.15
601123.83 4789950.22 365.60
601123.95 4789948.87 365.23
601124.03 4789948.06 364.02
601124.03 4789948.90 359.90
601124.21 4789946.37 361.64
601124.14 4789947.65 359.45
601124.30 4789945.52 360.41
601124.25 4789946.39 358.92
601124.37 4789945.12 358.49
601124.47 4789944.01 357.70
601124.58 4789942.83 357.13
601124.83 4789939.10 360.89
601124.68 4789941.72 356.34
601125.03 4789936.07 363.53
601124.95 4789937.51 361.02
601124.78 4789940.63 355.60
601125.17 4789934.39 363.76
601125.24 4789933.88 362.00
601125.38 4789932.07 362.47
601125.40 4789932.45 359.15
601125.48 4789931.79 357.61
601125.54 4789931.51 355.43
601125.51 4789932.01 354.56
601125.39 4789934.21 350.68
601125.62 4789930.91 353.77
601125.51 4789932.87 350.32
601125.62 4789931.62 349.85
601125.73 4789930.42 349.23
601125.85 4789929.04 348.98
601125.94 4789928.15 347.82
601126.05 4789926.95 347.26
601126.42 4789920.97 355.18
601126.16 4789925.77 346.62
601126.52 4789919.88 354.45
601126.25 4789924.89 345.48
601126.65 4789918.22 354.68
601126.68 4789918.51 351.44
601126.84 4789916.37 352.54
601126.79 4789917.36 350.77
601126.94 4789915.37 351.63
601127.05 4789914.00 351.37
601127.15 4789913.00 350.44
601127.25 4789912.01 349.49
601127.33 4789911.34 347.96
601127.42 4789910.44 346.83
601127.38 4789911.27 345.32
601127.21 4789914.43 339.55
601127.50 4789909.70 345.42
601127.72 4789906.51 348.48
601127.67 4789907.38 346.89
601127.77 4789906.44 345.86
601127.72 4789907.33 344.23
601127.90 4789904.72 346.24
601128.02 4789903.40 345.92
601128.10 4789902.66 344.47
601128.06 4789903.41 343.10
601128.17 4789902.22 342.53
601128.37 4789899.26 345.19
601128.45 4789898.55 343.75
601128.42 4789899.17 342.59
601128.57 4789897.19 343.45
601128.65 4789896.59 341.80
601128.72 4789896.14 339.80
601128.88 4789893.91 341.20
601128.83 4789894.75 339.62
601128.53 4789900.49 328.86
601128.98 4789892.81 340.41
601128.64 4789899.36 328.12
601129.09 4789891.70 339.71
601128.85 4789897.14 326.59
601129.39 4789887.65 341.72
601129.34 4789888.52 340.08
601129.48 4789886.72 340.59
601129.45 4789887.30 339.50
601129.54 4789886.49 338.25
601129.65 4789885.29 337.63
601129.72 4789884.85 335.67
601129.79 4789884.34 333.76
601129.90 4789883.02 333.46
601129.97 4789882.69 331.20
601130.06 4789881.84 329.99
601129.76 4789887.54 319.03
601130.17 4789880.63 329.41
601130.25 4789879.92 327.92
601129.97 4789885.37 317.41
601130.24 4789881.05 322.81
601130.06 4789884.44 316.26
601130.40 4789878.79 324.30
601130.62 4789875.48 327.81
601130.71 4789874.54 326.76
601130.78 4789874.03 324.83
601130.89 4789872.95 324.03
601130.98 4789872.04 322.89
601131.10 4789870.67 322.66
601131.06 4789871.41 321.21
601131.14 4789870.73 319.60
601131.17 4789871.16 315.82
601131.01 4789874.20 309.82
601131.11 4789873.29 308.65
601131.23 4789871.85 308.51
601131.33 4789870.73 307.77
601131.43 4789869.73 306.76
601131.52 4789868.96 305.31
601131.78 4789864.72 310.79
601131.72 4789866.90 303.43
601131.84 4789865.45 303.33
601131.94 4789864.42 302.39
601132.03 4789863.57 301.07
601132.13 4789862.54 300.12
601132.24 4789861.43 299.34
601132.53 4789856.62 306.06
601132.34 4789860.29 298.61
601132.66 4789854.87 306.59
601132.76 4789853.86 305.62
601132.54 4789858.28 296.59
601133.15 4789849.06 306.32
601133.31 4789846.86 307.78
601133.26 4789847.69 306.07
601133.44 4789846.08 303.29
601133.56 4789844.79 302.89
601133.53 4789845.23 301.99
601133.64 4789844.11 301.19
601133.64 4789845.16 295.96
601133.82 4789842.42 298.55
601133.78 4789844.29 291.55
601133.72 4789845.49 289.05
601134.04 4789839.97 297.45
601133.82 4789844.49 287.99
601133.93 4789843.26 287.48
601134.04 4789842.06 286.83
601134.15 4789840.89 286.18
601134.26 4789839.51 285.92
601134.37 4789838.44 285.06
601134.54 4789835.91 287.24
601134.48 4789837.13 284.65
601134.58 4789836.13 283.64
601134.90 4789830.51 292.42
601135.04 4789828.81 292.94
601135.15 4789827.50 292.55
601135.25 4789826.56 291.44
601135.22 4789827.13 290.21
601135.32 4789826.06 289.29
601135.47 4789823.98 290.64
601135.46 4789824.26 290.03
601135.61 4789822.11 291.47
601135.76 4789820.03 292.81
601135.89 4789818.43 293.09
601136.27 4789811.59 304.81
601136.45 4789808.92 307.44
601136.48 4789809.43 303.19
601136.64 4789807.05 305.18
601136.73 4789806.27 303.74
601136.70 4789806.76 302.67
601136.87 4789804.31 304.84
601137.02 4789802.27 306.17
601137.11 4789801.34 305.01
601137.23 4789799.94 304.93
601137.29 4789799.82 301.96
601137.32 4789800.25 297.83
601137.46 4789798.31 298.89
601137.42 4789799.27 296.75
601137.50 4789798.70 294.79
601137.62 4789797.24 294.79
601137.73 4789796.00 294.36
601137.84 4789794.73 293.94
601137.93 4789793.83 292.73
601138.06 4789792.21 293.09
601138.16 4789791.14 292.25
601138.45 4789786.15 300.31
601138.52 4789785.61 298.30
601138.62 4789784.55 297.40
601138.75 4789783.03 297.65
601138.71 4789783.81 295.85
601138.91 4789780.69 299.68
601138.97 4789780.39 297.13
601139.23 4789775.89 304.14
601139.49 4789772.60 305.19
601139.59 4789771.41 304.70
601139.66 4789771.18 301.85
601139.76 4789770.03 301.26
601139.88 4789768.67 301.08
601139.97 4789767.68 300.13
601140.07 4789766.81 298.75
601139.76 4789773.77 282.34
601140.17 4789765.72 298.05
601140.13 4789766.63 295.90
601139.97 4789771.42 281.12
601140.27 4789765.95 290.76
601140.08 4789770.23 280.60
601140.41 4789764.00 291.91
601140.50 4789763.23 290.45
601140.61 4789761.90 290.14
601140.57 4789762.94 287.65
601140.70 4789761.05 288.83
601140.81 4789759.95 287.96
601140.94 4789758.20 288.84
601140.91 4789758.89 287.18
601141.04 4789757.16 287.83
601141.11 4789756.83 285.26
601141.08 4789757.49 283.68
601141.23 4789755.45 285.09
601141.29 4789755.16 282.42
601141.25 4789756.22 279.84
601141.23 4789756.62 278.87
601141.37 4789754.66 280.08
601141.51 4789752.85 281.11
601141.49 4789753.29 280.01
601141.61 4789751.82 280.04
601141.88 4789746.87 288.79
601142.03 4789744.71 290.56
601142.16 4789742.93 291.54
601142.30 4789740.90 292.99
601142.44 4789739.04 294.20
601142.54 4789737.88 293.52
601142.53 4789739.58 285.83
601142.65 4789738.10 285.95
601142.49 4789741.82 276.63
601142.60 4789740.63 276.13
601142.83 4789736.43 283.06
601143.22 4789728.53 299.45
601143.15 4789730.24 295.12
601143.36 4789726.58 300.81
601143.45 4789725.72 299.50
601143.57 4789724.24 299.70
601143.55 4789724.76 298.36
601143.65 4789723.61 297.80
601143.75 4789722.75 296.39
601143.71 4789723.71 293.96
601143.51 4789728.55 281.58
601143.83 4789722.26 294.14
601143.90 4789721.96 291.28
601143.78 4789724.68 284.31
601143.92 4789722.70 285.84
601144.04 4789721.25 285.91
601144.18 4789719.23 287.57
601144.73 4789707.29 314.88
601144.83 4789706.31 313.91
601144.80 4789706.87 312.43
601144.94 4789704.84 314.15
601144.88 4789706.31 310.31
601145.11 4789702.11 317.75
601145.06 4789703.45 314.24
601145.25 4789701.59 311.94
601145.35 4789700.42 311.40
601145.31 4789701.43 308.74
601145.47 4789698.99 311.61
601145.22 4789705.27 295.01
601145.60 4789697.23 312.63
601145.70 4789696.11 312.01
601145.59 4789698.72 305.06
601145.81 4789694.75 311.98
601145.89 4789694.14 310.00
601145.76 4789697.42 301.25
601146.03 4789692.31 311.23
601146.12 4789691.34 310.22
601146.16 4789691.77 305.34
601146.30 4789689.84 306.91
601146.43 4789688.10 307.89
601146.55 4789686.50 308.58
601146.69 4789684.46 310.41
601146.66 4789685.10 308.66
601146.80 4789682.98 310.79
601146.79 4789683.22 310.13
601146.94 4789681.08 312.25
601146.92 4789681.63 310.72
601147.07 4789679.21 313.70
601147.19 4789677.73 314.01
601147.31 4789676.06 314.94
601147.44 4789674.31 316.04
601147.55 4789672.89 316.27
601147.68 4789671.01 317.71
601147.80 4789669.49 318.26
601147.91 4789668.06 318.47
601148.03 4789666.70 318.58
601148.14 4789665.32 318.66
601148.25 4789663.96 318.75
601148.36 4789662.72 318.50
601148.46 4789661.51 318.13
601148.57 4789660.20 318.06
601148.67 4789659.08 317.44
601148.78 4789657.80 317.29
601148.89 4789656.54 317.09
601148.99 4789655.36 316.65
601149.10 4789654.14 316.30
601149.20 4789653.12 315.42
601149.35 4789650.71 318.55
601149.32 4789651.31 316.80
601149.45 4789649.42 318.46
601149.57 4789647.81 319.25
601149.68 4789646.48 319.28
601149.71 4789647.57 312.17
601149.86 4789644.98 315.91
601150.04 4789641.60 321.95
601150.03 4789642.05 320.60
601149.97 4789643.59 316.07
601150.16 4789640.16 322.34
601150.26 4789639.01 321.80
601150.22 4789640.04 318.73
601150.36 4789638.04 320.81
601150.47 4789636.58 321.20
601150.58 4789635.38 320.87
601150.49 4789637.92 313.26
601150.43 4789639.67 308.01
601150.69 4789633.85 321.48
601150.77 4789633.30 319.19
601150.89 4789631.92 319.35
601150.74 4789636.21 306.39
601150.99 4789630.74 318.98
601151.08 4789629.98 317.24
601151.05 4789630.94 314.34
601150.98 4789633.04 307.94
601150.95 4789633.83 305.54
601151.15 4789629.67 314.21
601151.12 4789630.71 311.02
601151.26 4789628.44 313.92
601151.24 4789629.13 311.79
601151.37 4789627.22 313.63
601151.46 4789626.49 311.79
601151.55 4789625.72 310.11
601151.61 4789625.79 305.81
601151.71 4789624.83 304.70
601151.69 4789625.50 302.61
601151.80 4789623.90 303.42
601151.91 4789622.59 303.41
601151.90 4789623.07 301.93
601152.02 4789621.36 303.11
601152.13 4789620.12 302.88
601152.23 4789618.89 302.54
601152.22 4789619.30 301.26
601152.53 4789611.68 321.17
601152.65 4789609.96 322.49
601152.76 4789608.62 322.60
601152.91 4789605.88 327.19
601153.02 4789604.46 327.60
601153.16 4789602.21 330.66
601153.25 4789601.35 329.30
601153.38 4789599.24 331.92
601153.38 4789599.45 331.23
601153.50 4789597.55 333.23
601153.60 4789596.42 332.71
601153.73 4789594.66 334.26
601153.71 4789595.12 332.78
601153.83 4789593.33 334.39
601153.93 4789592.36 333.40
601154.04 4789591.06 333.43
601154.14 4789589.71 333.68
601154.25 4789588.49 333.46
601154.38 4789586.46 335.95
601154.49 4789584.86 337.01
601154.59 4789583.63 336.89
601154.71 4789582.10 337.71
601154.82 4789580.57 338.59
601154.93 4789579.16 339.03
601155.03 4789578.16 338.14
601155.02 4789578.45 337.15
601155.15 4789576.17 340.57
601155.14 4789576.54 339.29
601155.25 4789575.12 339.82
601155.38 4789573.01 342.69
601155.47 4789572.02 341.76
601155.59 4789570.52 342.53
601155.67 4789569.85 340.53
601155.80 4789567.84 343.07
601155.92 4789565.76 345.94
601156.02 4789564.89 344.55
601156.13 4789563.32 345.67
601156.21 4789562.81 343.03
601156.32 4789561.44 343.40
601156.44 4789559.63 345.36
601156.54 4789558.67 344.28
601156.64 4789557.45 344.19
601156.74 4789556.37 343.54
601156.83 4789555.52 342.10
601156.93 4789554.44 341.45
601157.02 4789553.78 339.30
601157.15 4789551.67 342.36
601157.02 4789557.04 322.89
601157.23 4789551.10 339.94
601157.22 4789551.70 337.77
601157.37 4789548.55 344.60
601157.35 4789549.22 342.12
601157.46 4789547.64 343.42
601157.57 4789546.06 344.54
601157.56 4789546.51 342.90
601157.68 4789544.81 344.60
601157.78 4789543.81 343.59
601157.76 4789544.43 341.30
601157.89 4789541.97 345.89
601157.86 4789543.31 340.92
601158.00 4789540.54 346.48
601157.98 4789541.52 342.80
601157.97 4789542.05 340.84
601158.11 4789538.69 348.83
601158.07 4789540.77 341.06
601158.01 4789543.55 330.65
601158.23 4789537.14 349.85
601158.11 4789542.21 330.85
601158.32 4789536.06 349.38
601158.43 4789534.95 348.78
601158.40 4789536.07 344.53
601158.49 4789535.49 342.10
601158.44 4789537.60 334.09
601158.61 4789533.36 345.36
601158.58 4789534.67 340.37
601158.69 4789533.17 341.44
601158.65 4789534.84 335.07
601158.76 4789533.35 335.86
601158.87 4789531.83 337.00
601158.99 4789530.12 338.66
601158.98 4789530.37 337.70
601159.09 4789528.71 339.39
601159.26 4789524.14 352.23
601159.37 4789522.30 354.69
601159.48 4789521.05 354.68
601159.58 4789519.95 354.23
601159.68 4789518.82 353.72
601159.67 4789519.16 352.39
601159.77 4789518.11 351.77
601159.76 4789518.54 350.09
601159.90 4789515.11 358.71
601160.01 4789513.74 359.42
601160.11 4789512.49 359.39
601160.24 4789509.50 366.63
601160.34 4789508.24 366.65
601160.54 4789505.77 366.84
601160.65 4789504.29 368.07
601160.64 4789504.67 366.51
601160.75 4789503.07 367.94
601160.85 4789501.53 369.47
601160.96 4789500.28 369.50
601161.04 4789499.80 366.57
601161.14 4789498.57 366.52
601161.13 4789499.23 363.80
601161.10 4789501.07 356.13
601161.28 4789495.03 376.34
601161.25 4789497.16 367.44
601161.37 4789494.19 374.77
601161.36 4789494.84 372.02
601161.46 4789493.51 372.66
601161.59 4789490.86 378.69
601161.69 4789488.96 381.74
601161.79 4789487.93 380.95
601161.79 4789488.33 379.23
601161.88 4789487.52 377.67
601161.98 4789486.45 377.05
601162.06 4789486.57 371.43
601162.03 4789488.23 364.29
601162.20 4789481.82 386.71
601162.13 4789487.09 363.89
601162.24 4789485.45 365.89
601162.23 4789485.76 364.51
601162.41 4789478.69 390.02
601162.53 4789475.71 398.00
601162.50 4789477.94 388.23
601162.63 4789474.44 398.31
601162.61 4789475.43 393.97
601162.72 4789473.69 396.54
601162.81 4789472.68 395.73
601162.81 4789473.36 392.70
601162.91 4789471.34 396.52
601163.01 4789470.27 395.97
601163.00 4789470.63 394.34
601163.10 4789469.64 393.62
601163.20 4789468.54 393.18
601163.27 4789469.80 382.23
601163.25 4789471.48 374.64
601163.41 4789463.62 404.87
601163.60 4789461.71 402.97
601163.69 4789461.04 400.77
601163.69 4789461.36 399.31
601163.79 4789460.46 397.93
601163.87 4789460.20 393.82
601163.85 4789463.97 376.32
601164.00 4789455.88 408.40
601164.24 4789458.77 378.43
601164.36 4789454.78 391.65
601164.34 4789457.39 379.27
601164.47 4789450.16 408.17
601164.46 4789451.58 401.42
601164.57 4789449.13 407.49
601164.66 4789448.54 404.87
601164.76 4789446.75 407.79
601164.86 4789445.27 409.45
601164.85 4789445.63 407.70
601164.95 4789444.54 407.30
601165.05 4789442.75 410.48
601165.14 4789442.62 405.36
601165.13 4789446.90 384.35
601165.23 4789441.72 404.21
601165.23 4789441.95 403.08
601165.33 4789440.17 406.12
601165.43 4789439.07 405.89
601165.42 4789442.43 389.15
601165.42 4789443.07 385.95
601165.52 4789437.79 406.47
601165.62 4789437.22 403.60
601165.71 4789435.94 404.17
601165.81 4789435.80 399.06
601165.81 4789436.11 397.46
601165.80 4789437.54 390.19
601165.90 4789434.00 402.30
601165.90 4789436.47 389.72
601166.00 4789430.98 411.90
601166.00 4789435.15 390.52
601166.09 4789430.06 410.71
601166.19 4789428.34 413.65
601166.28 4789426.99 414.72
601166.38 4789426.24 412.69
601166.47 4789425.23 411.96
601166.56 4789423.78 413.59
601166.66 4789421.91 417.40
601166.75 4789420.73 417.62
601166.85 4789419.86 416.21
601166.94 4789418.83 415.59
601167.03 4789416.72 420.83
601167.12 4789415.61 420.74
601167.21 4789413.66 425.19
601167.40 4789411.73 423.31
601167.50 4789411.21 419.98
601167.58 4789408.28 429.97
601167.58 4789408.59 428.22
601167.77 4789406.33 428.28
601167.86 4789405.16 428.55
601167.96 4789405.04 422.80
601168.05 4789403.26 426.52
601168.15 4789402.55 424.12
601168.18 4789406.11 403.71
601168.23 4789400.66 428.57
601168.34 4789400.55 422.69
601168.37 4789403.62 404.91
601168.43 4789399.47 422.41
601168.46 4789402.23 406.31
601168.55 4789400.99 406.88
601168.59 4789395.23 434.10
601168.68 4789394.18 433.74
601168.87 4789391.75 434.92
601168.96 4789391.01 432.65
601169.07 4789390.48 429.08
601169.07 4789390.73 427.57
601169.18 4789390.60 421.49
601169.18 4789390.98 419.17
601169.30 4789391.10 411.54
601169.30 4789391.36 409.97
601169.33 4789386.20 434.74
601169.42 4789385.20 434.02
601169.52 4789384.42 431.92
601169.61 4789383.52 430.60
601169.71 4789382.72 428.56
601169.77 4789385.62 410.29
601169.86 4789384.41 410.81
601169.88 4789379.40 435.50
601169.97 4789378.26 435.73
601170.07 4789377.40 434.07
601170.16 4789376.52 432.58
601170.26 4789375.46 432.24
601170.35 4789374.51 431.21
601170.45 4789373.69 429.21
601170.47 4789374.34 424.89
601170.56 4789373.19 425.15
601170.60 4789374.94 413.53
601170.61 4789375.27 411.34
601170.63 4789371.43 429.39
601170.70 4789374.13 411.35
601170.72 4789370.16 430.50
601170.79 4789373.00 411.43
601170.82 4789369.32 428.60
601170.91 4789368.18 428.79
601170.99 4789366.68 431.47
601171.10 4789366.07 428.03
601171.20 4789365.26 425.85
601171.20 4789365.43 424.74
601171.29 4789364.03 426.69
601171.41 4789363.92 419.61
601171.45 4789365.05 411.73
601171.54 4789363.89 411.98
601171.63 4789362.78 411.78
601171.73 4789361.75 411.15
601171.82 4789360.54 411.69
601171.91 4789359.43 411.66
601172.01 4789358.37 411.08
601172.10 4789357.30 410.74
601172.19 4789356.16 410.79
601172.29 4789355.05 410.71
601172.38 4789354.02 409.92
601172.44 4789351.84 417.94
601172.55 4789351.20 414.25
601172.57 4789351.82 409.52
601172.67 4789350.71 409.45
601172.76 4789349.58 409.49
601172.85 4789348.52 409.02
601172.92 4789346.73 414.18
601172.95 4789347.43 408.71
601173.00 4789345.44 415.50
601173.04 4789346.34 408.45
601173.09 4789344.11 417.19
601173.19 4789343.15 415.92
601173.33 4789343.13 407.18
601173.39 4789341.26 413.11
601173.40 4789341.47 411.37
601173.42 4789341.91 407.86
601173.51 4789340.81 407.74
601173.58 4789339.16 411.91
601173.62 4789339.86 406.17
601173.70 4789338.67 406.88
601173.80 4789337.65 405.87
601173.90 4789336.56 405.69
601173.93 4789334.29 415.22
601174.06 4789333.95 408.73
601174.09 4789334.39 404.98
601174.15 4789332.63 410.23
601174.18 4789333.27 404.79
601174.27 4789332.11 405.23
601174.36 4789330.92 405.65
601174.46 4789329.86 405.23
601174.55 4789328.74 404.99
601174.64 4789327.64 404.89
601174.74 4789326.59 404.09
601174.83 4789325.45 404.36
601174.93 4789324.36 403.91
601175.02 4789323.26 403.79
601175.08 4789321.56 409.03
601175.12 4789322.18 403.24
601175.21 4789321.07 403.27
601175.31 4789319.98 402.74
601175.40 4789318.80 403.49
601175.50 4789317.81 402.00
601175.59 4789316.68 402.23
601175.69 4789315.58 401.81
601175.79 4789314.50 401.51
601175.88 4789313.40 401.09
601175.98 4789312.35 400.45
601176.08 4789311.23 400.24
601176.11 4789309.45 407.10
601176.17 4789310.11 400.37
601176.26 4789308.99 400.06
601176.36 4789307.90 399.96
601176.45 4789306.75 399.95
601176.47 4789304.79 408.97
601176.58 4789303.83 407.16
601176.68 4789302.82 406.07
601176.74 4789303.47 398.99
601176.83 4789302.37 398.71
601176.93 4789301.27 398.46
601177.02 4789300.17 398.04
601177.12 4789299.09 397.62
601177.15 4789297.33 404.71
601177.33 4789297.04 395.29
601177.42 4789295.88 395.50
601177.52 4789294.80 395.09
601177.61 4789293.69 394.72
601177.64 4789291.94 402.35
601177.74 4789290.86 401.68
601178.01 4789289.35 392.70
601178.10 4789288.28 392.06
601178.20 4789287.14 392.01
601178.30 4789286.06 391.54
601178.40 4789285.00 390.56
601178.60 4789282.83 389.35
601178.64 4789281.30 394.74
601178.70 4789281.78 388.33
601178.73 4789280.18 394.48
601178.91 4789279.65 386.40
601179.00 4789278.50 386.53
601179.10 4789277.43 385.81
601179.20 4789276.33 385.21
601179.31 4789275.28 384.08
601179.31 4789273.52 393.08
601179.40 4789272.40 393.24
601179.61 4789271.99 382.26
601179.70 4789270.89 381.92
601179.68 4789269.03 392.77
601179.80 4789268.04 390.84
601180.01 4789267.59 379.87
601180.03 4789266.09 386.00
601180.11 4789266.52 379.05
601180.21 4789265.37 378.94
601180.31 4789264.28 378.50
601180.41 4789263.16 377.91
601180.42 4789263.20 377.11
601180.49 4789262.00 378.46
601180.51 4789262.11 376.67
601180.63 4789261.03 375.32
601180.64 4789261.08 374.45
601180.61 4789259.39 384.41
601180.72 4789258.32 383.05
601180.83 4789257.25 382.10
601180.93 4789257.73 373.36
601180.91 4789256.06 383.00
601181.14 4789255.53 371.70
601181.13 4789253.92 380.58
601181.25 4789254.45 370.51
601181.23 4789252.84 379.54
601181.32 4789251.68 379.98
601181.44 4789250.63 378.19
601181.56 4789249.60 376.04
601181.65 4789249.97 368.40
601181.73 4789248.77 369.66
601181.75 4789248.85 367.97
601181.84 4789247.67 368.56
601181.85 4789247.71 367.70
601181.81 4789246.07 378.27
601181.94 4789246.56 367.75
601182.01 4789245.30 370.26
601182.06 4789245.48 366.34
601182.16 4789244.38 365.35
601182.20 4789243.03 369.94
601182.25 4789243.19 366.09
601182.27 4789243.28 364.22
601182.36 4789242.11 364.75
601182.47 4789241.00 363.62
601182.57 4789239.88 363.11
601182.62 4789238.56 367.13
601182.71 4789237.43 366.71
601182.78 4789237.64 361.36
601182.80 4789236.27 367.16
601182.89 4789235.10 367.94
601182.99 4789233.96 367.54
601183.03 4789234.07 364.58
601183.08 4789232.80 368.03
601183.12 4789232.92 364.75
601183.21 4789233.16 358.03
601183.18 4789231.66 367.73
601183.22 4789231.77 364.47
601183.32 4789230.65 363.95
601183.43 4789229.53 362.84
601183.62 4789228.62 355.46
601183.72 4789227.46 355.51
601183.65 4789225.95 367.36
601183.78 4789224.87 365.08
601184.03 4789224.06 353.54
601184.13 4789222.89 353.77
601184.21 4789221.71 354.68
601184.25 4789221.78 351.97
601184.28 4789220.50 356.42
601184.38 4789219.37 355.92
601184.48 4789218.22 355.52
601184.51 4789218.27 353.35
601184.58 4789217.06 355.66
601184.64 4789217.17 351.20
601184.67 4789215.89 355.74
601184.74 4789214.71 357.30
601184.78 4789214.77 354.53
601184.83 4789213.52 358.25
601184.93 4789212.40 357.40
601185.01 4789211.21 358.81
601185.03 4789211.24 357.29
601185.12 4789210.08 358.02
601185.25 4789208.96 355.66
601185.26 4789208.97 354.83
601185.38 4789207.86 353.07
601185.48 4789206.70 352.55
601185.50 4789206.72 351.16
601185.62 4789205.59 349.96
601185.64 4789205.61 348.53
601185.82 4789204.52 342.87
601185.84 4789204.53 341.72
601185.93 4789203.37 341.81
601186.03 4789202.20 341.49
601186.05 4789202.21 340.63
601185.97 4789200.92 352.08
601186.03 4789200.97 347.87
601186.06 4789200.99 345.98
601186.06 4789199.75 352.43
601186.11 4789199.79 349.12
601186.16 4789198.61 352.35
601186.24 4789197.44 352.88
601186.33 4789196.29 353.21
601186.36 4789196.30 351.60
601186.38 4789196.31 349.99
601186.43 4789195.12 353.23
601186.52 4789193.97 353.21
601186.62 4789192.81 353.04
601186.72 4789191.66 352.58
601186.75 4789191.67 351.12
601186.82 4789190.49 352.53
601186.85 4789190.50 351.01
601186.95 4789189.35 350.45
601187.04 4789188.18 350.79
601187.15 4789187.03 350.29
601187.23 4789185.86 350.99
601187.29 4789184.71 352.91
601187.32 4789184.71 351.23
601187.35 4789183.55 355.48
601187.37 4789183.55 354.04
601187.27 4789182.44 366.07
601187.43 4789182.41 356.19
601187.36 4789181.28 366.24
601187.40 4789180.16 369.81
601187.48 4789179.01 370.43
601187.51 4789179.00 368.83
601187.52 4789177.90 373.95
601187.55 4789177.89 372.03
601187.61 4789176.75 373.88
601187.64 4789176.74 372.16
601187.72 4789175.62 373.10
601187.81 4789174.47 373.03
601187.90 4789173.34 373.57
601188.01 4789172.19 372.59
601188.07 4789172.15 369.03
601188.14 4789171.03 370.23
601188.17 4789171.01 368.68
601188.35 4789170.89 358.16
601188.44 4789169.73 358.84
601188.49 4789168.63 361.21
601188.52 4789168.60 359.18
601188.58 4789167.47 361.42
601188.62 4789167.44 359.43
601188.42 4789166.56 375.71
601188.67 4789166.35 361.84
601188.71 4789166.31 359.35
601188.46 4789165.45 379.11
601188.48 4789165.43 378.15
601188.56 4789164.33 378.70
601188.67 4789163.16 378.06
601188.71 4789162.10 380.89
601188.81 4789160.94 380.69
601188.86 4789160.88 377.54
601188.90 4789159.84 380.87
601188.95 4789159.77 377.62
601188.96 4789158.72 382.88
601189.04 4789157.63 383.35
601189.13 4789156.48 383.78
601189.18 4789155.42 385.65
601189.19 4789155.41 385.39
601189.27 4789154.28 386.02
601189.37 4789153.16 385.74
601189.48 4789151.98 384.65
601189.60 4789150.84 383.40
601189.66 4789149.74 385.36
601189.70 4789149.68 383.27
601189.76 4789149.58 379.77
601189.72 4789148.67 386.74
601189.79 4789147.57 388.26
601189.88 4789146.47 388.52
601189.93 4789145.39 390.52
601189.97 4789145.33 388.73
601190.01 4789144.32 391.57
601190.03 4789144.27 390.02
601190.14 4789143.09 389.25
601190.45 4789142.56 373.32
601190.25 4789141.96 388.39
601190.52 4789141.48 374.48
601190.34 4789140.82 388.67
601190.60 4789140.34 375.28
601190.34 4789139.88 393.29
601190.41 4789138.79 394.62
601190.46 4789137.77 396.89
601190.58 4789136.59 395.73
601190.69 4789135.44 394.73
601190.70 4789135.42 394.16
601190.74 4789134.39 396.85
601190.79 4789134.28 394.17
601190.79 4789133.37 399.01
601190.82 4789132.37 401.99
601190.89 4789131.31 403.13
601190.98 4789130.20 403.52
601191.07 4789129.08 403.23
601191.16 4789127.97 403.58
601191.27 4789126.83 402.69
601191.37 4789125.67 402.11
601191.69 4789124.93 386.60
601191.41 4789124.69 404.76
601191.47 4789123.65 406.35
601191.58 4789122.50 405.55
601191.67 4789121.39 405.73
601191.78 4789120.23 404.76
601191.87 4789119.11 404.79
601191.98 4789117.96 404.06
601192.25 4789117.25 390.77
601192.04 4789116.93 405.70
601192.09 4789115.92 407.51
601192.18 4789114.82 407.94
601192.30 4789113.64 406.50
601192.40 4789112.49 406.10
601192.47 4789111.45 407.25
601192.56 4789110.33 407.26
601192.63 4789109.29 408.32
601192.73 4789108.14 407.85
601192.82 4789107.03 407.81
601192.94 4789105.82 406.48
601193.02 4789104.75 406.98
601193.11 4789104.48 402.77
601193.10 4789103.67 407.70
601193.21 4789103.36 402.91
601193.29 4789102.27 403.16
601193.38 4789101.15 403.36
601193.21 4789100.87 415.54
601193.27 4789100.66 412.47
601193.30 4789099.75 415.41
601193.36 4789099.55 412.50
601193.41 4789098.58 414.38
601193.52 4789097.41 413.75
601193.59 4789097.19 410.56
601193.49 4789096.70 419.11
601193.68 4789096.10 410.77
601193.75 4789095.87 407.56
601193.49 4789095.88 423.24
601193.84 4789094.76 407.71
601193.79 4789094.10 413.79
601193.85 4789093.90 411.16
601193.91 4789093.71 408.49
601193.89 4789092.97 413.64
601193.98 4789092.68 409.78
601193.99 4789091.82 413.06
601194.06 4789091.59 410.03
601194.12 4789090.58 411.50
601194.20 4789089.54 412.28
601193.94 4789089.62 427.70
601193.84 4789089.18 435.98
601193.91 4789088.92 432.70
601193.90 4789088.20 437.43
601193.92 4789088.11 436.41
601193.97 4789087.18 438.19
601194.03 4789086.19 439.61
601194.06 4789085.31 442.03
601194.13 4789085.05 438.91
601194.14 4789084.25 442.32
601194.19 4789083.34 444.32
601194.28 4789082.25 444.27
601194.36 4789081.19 444.57
601194.47 4789080.03 443.71
601194.56 4789078.93 443.54
601194.64 4789077.91 444.30
601194.93 4789076.82 431.95
601194.68 4789076.98 446.08
601194.75 4789076.75 443.47
601195.02 4789075.71 431.83
601195.27 4789074.75 421.12
601194.83 4789075.70 443.88
601194.89 4789075.45 441.06
601195.35 4789073.69 421.56
601194.82 4789074.98 447.96
601194.86 4789074.09 450.03
601194.95 4789073.00 449.97
601195.05 4789071.89 449.54
601195.10 4789071.69 447.44
601195.11 4789070.92 450.79
601195.15 4789070.76 449.12
601195.22 4789070.48 446.19
601195.15 4789070.03 452.71
601195.25 4789068.91 452.37
601195.34 4789067.83 452.33
601195.41 4789066.83 453.24
601195.48 4789065.81 453.73
601195.53 4789064.88 455.29
601195.57 4789064.73 453.78
601195.67 4789063.61 453.30
601195.75 4789062.57 453.77
601195.80 4789062.36 451.77
601195.88 4789061.32 452.04
601195.95 4789061.04 449.30
601195.97 4789060.22 451.89
601196.49 4789058.08 431.27
601196.10 4789058.97 450.27
601196.13 4789058.85 449.10
601196.17 4789058.69 447.63
601196.56 4789057.06 431.98
601196.15 4789058.05 451.88
601196.22 4789057.07 452.81
601196.24 4789056.97 451.86
601196.35 4789055.82 451.26
601196.40 4789055.62 449.38
601196.51 4789054.44 448.44
601196.57 4789053.45 449.42
601196.63 4789053.20 447.10
601196.72 4789052.14 447.28
601197.04 4789050.75 434.63
601196.70 4789051.52 451.61
601196.81 4789050.35 450.79
601196.92 4789049.84 446.21
601196.86 4789049.44 452.38
601197.01 4789048.75 446.28
601196.87 4789048.69 455.23
601196.87 4789048.02 458.88
601196.95 4789046.97 459.12
601197.16 4789045.37 454.62
601197.22 4789045.10 452.35
601197.28 4789044.12 453.21
601197.61 4789042.65 440.60
601197.68 4789041.63 441.34
601197.75 4789040.62 442.03
601197.84 4789039.56 442.30
601197.93 4789038.44 442.11
601197.99 4789037.48 443.25
601197.74 4789037.99 456.35
601197.80 4789037.71 454.05
601198.06 4789036.50 444.15
601198.14 4789035.44 444.44
601198.21 4789034.46 445.34
601198.28 4789033.44 445.93
601198.36 4789032.39 446.29
601198.44 4789031.38 446.89
601198.50 4789030.41 447.83
601198.59 4789029.33 447.97
601198.65 4789028.37 448.97
601198.77 4789027.16 448.04
601198.82 4789026.27 449.63
601198.90 4789025.20 449.81
601198.93 4789025.09 448.96
601198.97 4789024.21 450.48
601199.06 4789023.11 450.47
601199.16 4789022.01 450.39
601199.21 4789021.10 451.76
601199.31 4789019.98 451.51
601199.23 4789019.71 457.45
601199.38 4789018.96 451.99
601199.06 4789019.92 466.76
601199.15 4789018.83 466.70
601199.17 4789018.12 469.33
601199.69 4789014.89 454.08
601199.76 4789013.88 454.60
601199.84 4789012.83 454.90
601199.41 4789014.43 473.64
601199.50 4789013.96 470.39
601199.51 4789013.28 473.07
601199.58 4789012.94 470.71
601199.60 4789012.18 472.94
601199.63 4789012.02 471.83
601199.68 4789011.78 470.15
601200.14 4789008.78 457.00
601199.92 4789009.31 468.02
601200.21 4789007.79 457.76
601199.95 4789008.53 469.98
601200.30 4789006.74 457.93
601199.84 4789008.50 477.07
601199.96 4789007.25 475.81
601200.10 4789005.94 474.31
601200.22 4789005.31 470.16
601200.15 4789005.03 475.38
601200.21 4789004.12 476.48
601200.33 4789002.89 475.39
601200.39 4789002.60 473.55
601200.75 4789000.66 460.88
601200.41 4789001.89 475.95
601200.47 4789000.96 476.84
601200.52 4789000.06 478.03
601121.90 4789953.77 372.51
601122.02 4789952.33 372.38
601121.87 4789955.04 367.81
601122.12 4789951.31 371.45
601121.85 4789956.08 363.37
601122.23 4789950.04 371.05
601122.36 4789948.44 371.10
601122.26 4789950.94 364.28
601122.17 4789952.57 361.50
601122.40 4789949.30 364.38
601122.29 4789951.24 361.07
601122.50 4789948.12 363.82
601122.65 4789946.28 364.27
601122.77 4789944.80 364.22
601122.90 4789943.29 364.12
601122.85 4789944.13 362.67
601123.01 4789942.06 363.64
601122.89 4789944.22 359.93
601122.83 4789945.29 358.07
601122.95 4789943.95 357.67
601123.06 4789942.77 357.10
601123.35 4789938.35 362.05
601123.16 4789941.77 356.12
601123.26 4789940.73 355.31
601123.62 4789935.04 362.48
601123.72 4789933.89 361.88
601123.59 4789936.28 357.70
601123.75 4789934.09 358.80
601123.84 4789933.24 357.66
601123.78 4789934.27 355.86
601123.99 4789931.27 358.35
601124.08 4789930.56 357.00
601124.11 4789930.72 353.96
601124.45 4789925.38 360.76
601124.24 4789929.09 354.21
601124.21 4789930.52 348.89
601124.33 4789929.15 348.68
601124.42 4789928.28 347.43
601124.84 4789921.42 356.98
601124.52 4789927.19 346.70
601124.90 4789921.13 354.74
601124.64 4789925.77 346.46
601125.04 4789919.27 355.41
601125.19 4789917.27 356.22
601125.29 4789916.21 355.45
601125.42 4789914.76 355.29
601125.51 4789913.87 354.22
601125.60 4789913.10 352.82
601125.71 4789911.84 352.42
601125.80 4789910.87 351.38
601125.56 4789915.30 343.34
601125.90 4789909.97 350.34
601126.02 4789908.53 350.15
601125.89 4789910.87 345.87
601126.16 4789906.62 350.94
601126.28 4789905.32 350.50
601126.38 4789904.18 349.88
601126.35 4789904.87 348.61
601126.37 4789905.31 345.00
601126.52 4789903.28 345.99
601126.61 4789902.42 344.75
601126.68 4789902.06 342.67
601126.76 4789901.39 341.09
601126.96 4789898.36 343.96
601127.12 4789896.38 344.81
601126.90 4789901.23 333.00
601127.29 4789894.68 342.37
601127.39 4789893.78 341.29
601127.50 4789892.58 340.70
601127.58 4789891.76 339.46
601127.66 4789891.12 337.80
601127.57 4789892.92 334.39
601127.35 4789897.01 326.68
601127.78 4789889.78 337.53
601127.45 4789895.94 325.90
601127.96 4789887.34 339.26
601128.18 4789884.76 338.50
601128.32 4789883.96 334.31
601127.96 4789890.67 321.50
601128.41 4789882.96 333.41
601128.49 4789882.39 331.61
601128.59 4789881.32 330.82
601128.70 4789880.08 330.32
601128.76 4789879.79 327.99
601128.87 4789878.58 327.44
601128.85 4789879.07 326.49
601128.57 4789884.30 316.37
601128.84 4789880.05 321.69
601128.69 4789883.03 315.92
601128.92 4789879.38 320.11
601128.78 4789882.12 314.78
601129.15 4789876.03 323.69
601128.89 4789880.93 314.13
601129.27 4789874.59 323.60
601129.05 4789878.69 315.61
601129.10 4789878.75 312.53
601129.34 4789874.98 316.98
601129.52 4789872.50 318.89
601129.63 4789871.12 318.68
601129.52 4789874.26 309.52
601129.64 4789872.79 309.48
601129.74 4789871.76 308.51
601129.85 4789870.56 307.95
601129.93 4789869.90 306.25
601130.03 4789868.85 305.38
601130.14 4789867.69 304.67
601130.25 4789866.48 304.11
601130.36 4789865.34 303.36
601130.46 4789864.20 302.66
601130.81 4789858.33 311.45
601130.56 4789863.26 301.52
601130.95 4789856.48 312.21
601131.06 4789855.34 311.49
601131.17 4789854.12 310.97
601130.87 4789860.02 298.99
601131.27 4789853.11 309.98
601131.28 4789853.80 305.58
601131.55 4789849.58 311.15
601131.66 4789848.30 310.75
601131.73 4789847.97 308.38
601131.80 4789847.45 306.41
601131.92 4789846.08 306.17
601132.00 4789845.45 304.43
601131.93 4789846.76 301.73
601132.07 4789846.01 297.12
601131.88 4789849.73 289.39
601132.17 4789845.03 296.03
601132.21 4789845.17 292.68
601132.10 4789847.35 288.12
601132.32 4789843.95 292.09
601132.27 4789844.91 290.08
601132.37 4789843.96 288.98
601132.47 4789842.85 288.15
601132.57 4789841.94 286.94
601132.67 4789840.88 286.01
601132.79 4789839.49 285.82
601132.92 4789837.95 285.91
601133.19 4789833.34 292.57
601133.34 4789831.38 293.58
601133.50 4789829.26 294.95
601133.58 4789828.51 293.39
601133.68 4789827.55 292.30
601133.79 4789826.25 291.91
601133.88 4789825.59 290.18
601134.03 4789823.41 291.69
601134.16 4789821.86 291.87
601134.32 4789819.66 293.44
601134.66 4789813.60 303.44
601134.45 4789817.99 293.90
601134.90 4789809.82 308.49
601135.05 4789807.70 309.95
601135.03 4789808.21 308.84
601135.15 4789806.81 308.73
601135.23 4789806.01 307.32
601135.33 4789804.98 306.39
601135.47 4789803.23 307.08
601135.59 4789801.84 306.95
601135.68 4789801.04 305.54
601135.77 4789800.23 304.12
601135.87 4789799.11 303.41
601135.96 4789798.41 301.75
601136.00 4789798.46 298.43
601135.97 4789799.15 296.89
601136.07 4789798.23 295.69
601136.19 4789796.61 296.09
601136.17 4789797.11 294.95
601136.28 4789795.87 294.48
601136.40 4789794.38 294.59
601136.50 4789793.38 293.58
601136.62 4789792.08 293.24
601136.73 4789790.83 292.80
601137.03 4789785.52 301.61
601137.14 4789784.37 300.97
601137.20 4789784.08 298.36
601137.34 4789782.28 299.18
601137.49 4789780.13 300.83
601137.67 4789777.40 303.84
601137.81 4789775.58 304.74
601137.93 4789774.01 305.07
601138.06 4789772.30 305.74
601138.16 4789771.29 304.79
601138.25 4789770.44 303.45
601138.32 4789770.15 300.84
601138.00 4789777.14 284.48
601138.44 4789768.78 300.70
601138.40 4789769.54 298.91
601138.55 4789767.49 300.40
601138.22 4789774.64 283.60
601138.63 4789766.98 298.23
601138.33 4789773.37 283.18
601138.72 4789766.03 297.17
601138.78 4789765.86 294.16
601138.87 4789765.04 292.77
601138.99 4789763.78 292.32
601139.07 4789763.18 290.41
601139.19 4789761.80 290.24
601139.17 4789762.25 289.17
601139.28 4789760.86 289.14
601139.41 4789759.26 289.53
601139.51 4789758.29 288.47
601139.62 4789756.98 288.15
601139.72 4789756.02 287.09
601139.78 4789755.91 283.86
601139.83 4789756.05 280.09
601139.97 4789754.06 281.42
601140.09 4789752.68 281.35
601140.20 4789751.28 281.25
601140.31 4789750.22 280.41
601140.43 4789748.76 280.46
601140.73 4789743.08 291.02
601140.87 4789741.23 292.05
601140.75 4789745.16 278.85
601140.88 4789743.49 279.44
601141.06 4789740.72 282.85
601140.98 4789742.52 278.35
601141.17 4789739.41 282.55
601141.09 4789741.28 277.88
601141.31 4789737.50 283.83
601141.43 4789736.09 283.79
601141.53 4789734.91 283.25
601141.52 4789735.25 282.38
601141.95 4789726.62 300.61
601141.84 4789729.00 294.60
601142.03 4789726.00 298.71
601142.12 4789725.16 297.26
601142.09 4789725.84 295.51
601142.23 4789723.90 296.99
601142.28 4789724.09 292.86
601142.37 4789723.20 291.65
601142.23 4789726.54 283.09
601142.36 4789724.98 283.42
601142.63 4789721.30 285.68
601142.75 4789719.79 286.07
601143.29 4789708.31 312.13
601142.88 4789718.10 286.72
601143.02 4789716.09 288.39
601143.15 4789714.23 289.52
601143.57 4789705.56 308.64
601143.69 4789704.07 308.88
601143.67 4789704.64 307.39
601143.78 4789703.17 307.71
601143.95 4789700.46 311.18
601143.88 4789702.22 306.53
601143.91 4789702.99 300.94
601143.82 4789705.06 295.47
601144.20 4789697.34 312.21
601144.34 4789695.09 314.63
601144.31 4789696.08 312.01
601144.44 4789694.14 313.48
601144.56 4789692.60 314.03
601144.67 4789691.39 313.57
601144.66 4789691.68 312.80
601144.75 4789690.78 311.64
601144.62 4789694.01 302.95
601144.86 4789689.60 311.09
601144.90 4789690.12 306.08
601145.02 4789688.62 306.38
601145.14 4789686.86 307.53
601145.38 4789682.50 315.62
601145.28 4789684.89 309.14
601145.49 4789681.11 315.81
601145.53 4789681.58 310.78
601145.81 4789675.95 322.58
601145.78 4789676.62 320.73
601145.91 4789674.82 321.91
601145.86 4789676.28 317.90
601146.01 4789673.96 320.66
601145.97 4789674.80 318.34
601145.91 4789676.34 314.11
601146.08 4789673.62 317.84
601146.04 4789674.62 315.05
601146.16 4789672.98 315.95
601146.30 4789671.02 317.58
601146.41 4789669.64 317.76
601146.40 4789669.99 316.77
601146.54 4789667.83 319.01
601146.65 4789666.54 318.93
601146.77 4789665.16 319.01
601146.88 4789663.83 319.05
601146.99 4789662.53 318.87
601147.09 4789661.25 318.77
601147.20 4789660.00 318.47
601147.31 4789658.80 318.16
601147.42 4789657.57 317.79
601147.52 4789656.38 317.45
601147.63 4789655.18 317.02
601147.73 4789653.96 316.72
601147.84 4789652.82 316.12
601147.93 4789651.84 315.15
601148.09 4789649.31 318.58
601148.19 4789648.30 317.71
601148.14 4789649.57 314.02
601148.28 4789647.55 315.99
601148.39 4789646.16 316.22
601148.36 4789646.97 313.86
601148.47 4789645.76 313.45
601148.45 4789646.35 311.74
601148.57 4789644.68 312.76
601148.77 4789640.75 320.46
601148.89 4789639.13 321.36
601148.99 4789638.17 320.27
601149.06 4789637.82 317.37
601149.20 4789635.81 319.42
601149.33 4789634.02 320.85
601149.42 4789633.03 319.85
601149.50 4789632.69 316.92
601149.61 4789631.28 317.17
601149.72 4789630.08 316.84
601149.81 4789629.19 315.52
601149.70 4789632.47 305.50
601149.88 4789629.02 312.00
601149.81 4789631.21 305.31
601149.99 4789627.81 311.66
601150.10 4789626.42 311.90
601150.19 4789625.81 309.69
601150.28 4789625.00 308.13
601150.25 4789625.91 305.30
601150.36 4789624.66 305.07
601150.33 4789625.30 303.07
601150.46 4789623.52 304.48
601150.57 4789622.27 304.27
601150.68 4789620.99 304.14
601150.78 4789619.95 303.25
601150.89 4789618.63 303.24
601150.87 4789619.10 301.76
601151.19 4789611.41 321.89
601151.31 4789609.76 323.01
601151.45 4789607.33 326.59
601151.56 4789605.92 326.97
601151.67 4789604.65 326.88
601151.80 4789602.82 328.59
601151.91 4789601.49 328.73
601151.89 4789601.88 327.46
601151.87 4789602.64 325.03
601152.05 4789598.96 332.71
601152.16 4789597.52 333.20
601152.28 4789595.83 334.53
601152.40 4789594.23 335.56
601152.39 4789594.50 334.69
601152.50 4789592.99 335.42
601152.61 4789591.84 334.99
601152.71 4789590.82 334.15
601152.83 4789589.08 335.65
601152.81 4789589.46 334.40
601152.93 4789587.79 335.66
601153.05 4789586.19 336.72
601153.15 4789584.99 336.49
601153.25 4789583.99 335.52
601153.35 4789582.88 334.98
601153.12 4789590.89 308.10
601153.48 4789580.99 337.04
601153.46 4789581.54 335.19
601153.59 4789579.47 337.88
601153.70 4789578.09 338.22
601153.82 4789576.29 340.06
601153.79 4789577.17 337.07
601153.93 4789574.88 340.51
601154.05 4789573.01 342.60
601154.04 4789573.38 341.32
601154.16 4789571.64 342.90
601154.26 4789570.33 343.12
601154.37 4789568.96 343.44
601154.47 4789568.07 342.18
601154.60 4789565.99 345.00
601154.70 4789564.90 344.44
601154.81 4789563.47 344.99
601154.70 4789570.14 317.18
601155.03 4789560.38 347.01
601155.12 4789559.75 344.84
601155.22 4789558.46 344.91
601155.32 4789557.34 344.45
601155.42 4789556.51 342.89
601155.52 4789555.38 342.48
601155.51 4789555.53 341.95
601155.62 4789554.34 341.69
601155.72 4789553.32 340.85
601155.59 4789558.23 323.12
601155.80 4789552.68 338.61
601155.70 4789556.92 323.26
601155.92 4789550.93 340.39
601155.89 4789551.99 336.55
601155.81 4789555.43 324.04
601156.03 4789549.62 340.59
601156.13 4789548.31 340.79
601156.25 4789546.64 342.32
601156.24 4789546.95 341.19
601156.35 4789545.39 342.30
601156.34 4789545.66 341.30
601156.45 4789544.17 342.18
601156.56 4789542.99 341.90
601156.67 4789541.56 342.58
601156.66 4789541.91 341.31
601156.77 4789540.10 343.38
601156.76 4789540.77 340.85
601156.69 4789543.57 330.39
601156.91 4789537.43 348.71
601157.02 4789535.98 349.47
601157.12 4789534.79 349.28
601157.22 4789533.65 348.92
601157.33 4789532.21 349.66
601157.43 4789531.01 349.51
601157.50 4789531.12 344.34
601157.60 4789530.41 342.32
601157.70 4789529.04 342.79
601157.68 4789530.19 338.34
601157.80 4789528.09 341.68
601157.78 4789528.84 338.77
601157.97 4789523.77 353.61
601158.07 4789522.29 354.64
601158.07 4789522.66 353.17
601158.18 4789520.74 355.82
601158.28 4789519.61 355.49
601158.40 4789517.75 357.93
601158.38 4789518.65 354.35
601158.50 4789516.63 357.53
601158.43 4789520.05 343.99
601158.61 4789514.77 360.00
601158.71 4789513.54 360.09
601158.83 4789511.79 362.14
601158.82 4789512.38 359.78
601158.94 4789509.72 365.61
601159.05 4789508.16 366.97
601159.15 4789506.90 367.18
601159.27 4789505.03 369.79
601159.36 4789504.25 368.07
601159.46 4789503.10 367.80
601159.45 4789503.39 366.60
601159.56 4789501.66 368.79
601159.67 4789500.13 370.03
601159.77 4789499.16 369.12
601159.71 4789502.50 355.27
601159.87 4789497.51 370.90
601159.82 4789501.02 356.27
601159.97 4789496.36 370.70
601160.09 4789494.34 374.08
601160.06 4789496.10 366.70
601160.03 4789498.16 358.04
601160.18 4789493.19 373.90
601160.18 4789493.49 372.64
601160.27 4789492.70 370.82
601160.27 4789493.03 369.44
601160.26 4789493.53 367.35
601160.40 4789489.70 378.50
601160.46 4789491.58 365.34
601160.44 4789492.51 361.37
601160.60 4789487.63 377.13
601160.54 4789491.22 361.73
601160.73 4789483.80 388.40
601160.83 4789482.80 387.60
601160.92 4789482.17 385.17
601161.01 4789481.91 381.18
601161.20 4789479.67 380.54
601161.32 4789477.26 385.84
601161.43 4789474.50 392.84
601161.53 4789473.39 392.50
601161.53 4789473.76 390.84
601161.59 4789475.67 377.13
601161.58 4789476.69 372.61
601161.71 4789472.97 383.81
601161.70 4789473.41 381.85
601161.68 4789475.67 371.73
601161.82 4789470.30 390.52
601161.80 4789472.50 380.66
601161.95 4789466.16 403.84
601161.95 4789466.55 402.09
601161.93 4789467.67 397.01
601162.05 4789465.13 403.29
601162.23 4789463.88 398.26
601162.33 4789462.76 398.05
601162.43 4789461.28 399.46
601162.51 4789461.15 394.66
601162.50 4789463.10 385.63
601162.59 4789461.98 385.39
601162.59 4789462.94 380.93
601162.73 4789456.55 405.18
601162.81 4789456.61 399.46
601162.79 4789459.82 384.45
601162.91 4789455.04 401.37
601162.99 4789456.26 390.09
601162.98 4789458.25 380.70
601162.98 4789458.64 378.87
601163.08 4789457.33 379.42
601163.22 4789449.05 413.29
601163.17 4789456.08 379.75
601163.32 4789447.66 414.40
601163.41 4789446.49 414.53
601163.51 4789445.97 411.46
601163.60 4789445.12 410.03
601163.70 4789443.49 412.27
601163.79 4789442.90 409.56
601163.89 4789442.01 408.23
601163.98 4789440.36 410.71
601163.98 4789441.18 406.67
601164.07 4789440.54 404.11
601164.06 4789444.19 385.95
601164.17 4789439.48 403.66
601164.16 4789442.97 386.24
601164.27 4789437.78 406.35
601164.36 4789436.57 406.66
601164.46 4789436.02 403.58
601164.55 4789435.19 401.97
601164.55 4789437.57 389.85
601164.65 4789434.01 402.04
601164.65 4789434.28 400.66
601164.65 4789436.46 389.51
601164.75 4789430.78 412.68
601164.75 4789432.41 404.32
601164.74 4789434.93 391.42
601164.84 4789429.92 411.20
601164.94 4789428.09 414.79
601164.94 4789429.00 410.04
601165.03 4789426.93 414.84
601165.13 4789425.84 414.56
601165.13 4789426.28 412.27
601165.22 4789425.13 412.26
601165.32 4789425.43 404.66
601165.32 4789425.84 402.50
601165.32 4789427.39 394.36
601165.42 4789423.36 409.51
601165.51 4789421.00 415.99
601165.60 4789419.95 415.49
601165.70 4789419.12 413.87
601165.78 4789415.63 426.52
601165.88 4789414.81 424.89
601165.97 4789413.68 424.86
601166.07 4789412.64 424.38
601166.09 4789417.39 398.34
601166.16 4789411.71 423.30
601166.26 4789411.16 420.07
601166.37 4789411.98 409.26
601166.38 4789413.55 400.52
601166.44 4789407.43 428.26
601166.44 4789407.67 426.89
601166.53 4789406.12 429.32
601166.63 4789405.39 427.07
601166.72 4789404.32 426.78
601166.82 4789403.60 424.41
601166.90 4789401.21 431.76
601166.99 4789400.18 431.16
601167.09 4789399.23 430.23
601167.19 4789398.98 425.09
601167.28 4789397.86 425.08
601167.29 4789398.66 420.41
601167.32 4789400.84 407.65
601167.38 4789396.86 424.35
601167.41 4789399.70 407.57
601167.46 4789394.95 429.03
601167.47 4789395.72 424.45
601167.60 4789397.19 408.99
601167.60 4789397.36 407.97
601167.69 4789396.14 408.45
601167.73 4789391.03 432.38
601167.74 4789391.53 429.40
601167.79 4789394.96 408.70
601167.84 4789390.54 428.55
601167.93 4789389.66 427.10
601167.98 4789392.61 409.14
601168.03 4789389.06 423.89
601168.07 4789391.36 409.84
601168.16 4789390.10 410.59
601168.19 4789385.18 434.07
601168.21 4789386.07 428.52
601168.35 4789387.89 410.27
601168.40 4789383.99 427.55
601168.44 4789386.70 410.59
601168.49 4789382.67 428.82
601168.49 4789382.95 427.05
601168.54 4789385.58 410.52
601168.57 4789381.26 430.64
601168.68 4789380.94 425.64
601168.72 4789383.17 411.40
601168.76 4789378.96 431.11
601168.84 4789377.60 432.71
601168.85 4789378.02 429.99
601168.95 4789376.90 430.02
601169.03 4789375.41 432.48
601169.03 4789375.57 431.42
601169.12 4789374.21 433.03
601169.22 4789373.47 430.63
601169.38 4789375.19 411.75
601169.40 4789370.92 432.73
601169.47 4789373.96 412.49
601169.48 4789369.41 435.46
601169.49 4789369.65 433.83
601169.59 4789369.14 429.79
601169.60 4789369.34 428.43
601169.66 4789371.79 411.88
601169.68 4789367.80 431.35
601169.69 4789368.10 429.28
601169.77 4789366.46 432.91
601169.87 4789365.60 431.20
601169.98 4789365.29 425.61
601170.07 4789364.18 425.51
601170.18 4789363.61 421.72
601170.32 4789363.77 412.63
601170.41 4789362.67 412.49
601170.50 4789361.60 412.06
601170.60 4789360.49 412.00
601170.69 4789359.33 412.15
601170.79 4789358.28 411.72
601170.88 4789357.17 411.53
601170.97 4789356.03 411.64
601171.05 4789354.34 415.81
601171.07 4789354.97 411.10
601171.08 4789355.15 409.76
601171.12 4789352.67 420.01
601171.32 4789350.83 417.03
601171.35 4789351.73 410.19
601171.41 4789349.63 417.52
601171.45 4789350.59 410.15
601171.54 4789349.49 410.07
601171.64 4789348.35 410.10
601171.73 4789347.31 409.54
601171.83 4789346.21 409.20
601171.92 4789345.12 409.10
601172.02 4789344.06 408.45
601172.11 4789343.03 407.82
601172.18 4789341.32 412.43
601172.21 4789341.85 408.14
601172.30 4789340.68 408.58
601172.39 4789339.58 408.31
601172.49 4789338.55 407.60
601172.59 4789337.43 407.42
601172.68 4789336.42 406.65
601172.71 4789334.04 417.12
601172.81 4789333.13 415.45
601172.97 4789333.18 405.35
601173.06 4789332.01 405.81
601173.10 4789329.94 413.91
601173.25 4789329.77 405.76
601173.34 4789328.65 405.54
601173.44 4789327.55 405.43
601173.53 4789326.45 405.16
601173.63 4789325.32 405.27
601173.72 4789324.22 405.00
601173.82 4789323.15 404.57
601173.86 4789321.23 411.83
601173.96 4789320.19 411.19
601174.05 4789319.13 410.59
601174.10 4789319.87 403.58
601174.19 4789318.70 404.19
601174.29 4789317.57 404.05
601174.38 4789316.49 403.95
601174.49 4789315.48 402.56
601174.58 4789314.36 402.75
601174.68 4789313.31 401.72
601174.72 4789311.54 408.54
601174.80 4789310.21 410.37
601174.90 4789309.32 408.36
601175.01 4789308.30 406.98
601175.07 4789309.00 399.81
601175.16 4789307.87 400.16
601175.26 4789306.81 399.19
601175.35 4789305.65 399.83
601175.64 4789302.31 399.09
601175.67 4789300.65 405.25
601175.73 4789301.23 398.87
601175.83 4789300.16 397.98
601175.92 4789299.08 397.82
601176.02 4789297.94 397.62
601176.33 4789294.84 394.66
601176.37 4789293.22 400.14
601176.42 4789293.65 395.04
601176.54 4789290.78 402.46
601176.64 4789289.81 401.01
601176.81 4789289.32 392.88
601176.91 4789288.24 392.66
601177.01 4789287.11 392.24
601177.10 4789286.06 391.61
601177.21 4789284.97 390.75
601177.31 4789283.90 390.23
601177.33 4789282.23 397.07
601177.41 4789282.80 389.50
601177.51 4789281.76 388.68
601177.62 4789280.71 387.18
601177.71 4789279.56 387.81
601177.81 4789278.45 387.08
601177.91 4789277.41 386.25
601178.01 4789276.29 385.60
601178.11 4789275.23 384.90
601178.14 4789273.59 391.90
601178.21 4789274.09 384.60
601178.21 4789272.37 393.60
601178.42 4789271.94 382.82
601178.52 4789270.86 382.22
601178.62 4789269.76 381.33
601178.72 4789268.68 380.77
601178.83 4789267.57 380.09
601178.92 4789266.47 379.78
601179.02 4789265.34 379.51
601179.12 4789264.26 378.71
601179.23 4789263.17 377.62
601179.31 4789261.99 378.57
601179.44 4789260.98 376.15
601179.55 4789259.94 374.55
601179.64 4789258.77 374.85
601179.75 4789257.72 373.53
601179.73 4789256.03 383.40
601179.85 4789256.57 373.45
601179.85 4789255.04 380.86
601179.93 4789253.81 382.36
601180.04 4789252.76 380.96
601180.26 4789252.14 370.67
601180.36 4789251.04 370.02
601180.48 4789249.96 368.37
601180.57 4789248.84 368.22
601180.67 4789247.69 367.88
601180.74 4789246.45 370.24
601180.78 4789246.61 366.82
601180.75 4789245.00 376.64
601180.82 4789245.25 371.23
601180.88 4789245.46 366.59
601180.80 4789243.72 380.13
601181.03 4789243.02 369.94
601181.05 4789243.11 367.95
601181.07 4789243.18 366.34
601181.11 4789241.85 370.87
601181.13 4789241.90 369.52
601181.18 4789242.08 365.44
601181.24 4789240.79 368.41
601181.29 4789240.98 363.97
601181.33 4789239.67 368.06
601181.39 4789239.84 363.95
601181.49 4789238.71 363.45
601181.54 4789237.44 366.47
601181.56 4789237.50 364.97
601181.61 4789237.64 361.65
601181.59 4789236.13 370.66
601181.65 4789236.33 365.49
601181.75 4789235.19 365.45
601181.85 4789234.05 365.06
601181.93 4789234.26 359.21
601181.95 4789232.92 364.63
601182.03 4789233.14 358.65
601181.98 4789231.58 370.00
601182.10 4789230.54 367.37
601182.15 4789230.66 363.64
601182.17 4789230.72 362.11
601182.22 4789229.42 366.16
601182.34 4789229.72 357.18
601182.42 4789228.55 358.02
601182.45 4789228.61 355.92
601182.53 4789227.41 357.17
601182.64 4789226.29 356.22
601182.74 4789225.16 355.36
601182.71 4789223.73 365.05
601182.84 4789224.01 355.21
601182.83 4789222.64 363.22
601182.92 4789221.47 363.61
601183.17 4789220.63 352.18
601183.27 4789219.47 352.11
601183.37 4789218.33 351.68
601183.46 4789217.15 351.92
601183.56 4789216.00 351.92
601183.64 4789214.82 352.72
601183.73 4789213.66 353.12
601183.81 4789213.77 348.05
601183.79 4789212.44 355.64
601183.83 4789212.49 353.14
601183.91 4789211.32 354.34
601183.92 4789211.34 353.29
601183.98 4789210.12 356.21
601184.09 4789209.00 354.73
601184.13 4789209.04 352.56
601184.20 4789207.85 353.91
601184.32 4789206.72 352.59
601184.36 4789206.76 349.97
601184.45 4789205.60 349.96
601184.65 4789204.54 343.32
601184.76 4789203.37 342.71
601184.72 4789202.11 351.30
601184.76 4789202.14 348.66
601184.79 4789202.17 346.52
601184.83 4789200.95 350.73
601184.93 4789199.80 350.55
601184.99 4789198.61 352.85
601185.07 4789197.45 353.68
601185.17 4789196.29 353.31
601185.27 4789195.14 352.83
601185.28 4789193.95 358.48
601185.39 4789192.81 357.98
601185.58 4789191.67 351.92
601185.60 4789191.67 350.32
601185.73 4789190.53 348.28
601185.80 4789189.36 350.11
601185.89 4789188.21 350.51
601185.98 4789187.04 350.96
601186.08 4789185.89 350.70
601186.13 4789184.72 353.55
601186.20 4789183.58 354.96
601186.27 4789182.42 356.48
601186.20 4789181.31 366.35
601186.28 4789180.16 367.39
601186.30 4789180.16 366.64
601186.30 4789179.05 372.02
601186.34 4789177.92 375.17
601186.38 4789177.91 373.22
601186.46 4789176.78 373.92
601186.57 4789175.62 372.69
601186.66 4789174.49 373.11
601186.73 4789173.36 374.54
601186.75 4789173.36 373.79
601186.84 4789172.22 373.96
601186.92 4789172.16 368.97
601186.92 4789171.09 374.72
601187.02 4789171.02 368.90
601187.18 4789170.91 359.27
601187.11 4789169.87 368.94
601187.28 4789169.75 359.22
601187.37 4789168.60 359.26
601187.47 4789167.45 359.42
601187.28 4789166.55 375.53
601187.55 4789166.31 359.84
601187.35 4789165.43 376.86
601187.38 4789165.40 375.20
601187.42 4789164.32 378.41
601187.48 4789163.22 380.39
601187.58 4789162.08 379.93
601187.68 4789160.94 379.54
601187.74 4789159.85 381.79
601187.78 4789158.77 384.36
601187.87 4789157.65 384.73
601187.95 4789156.54 385.61
601187.98 4789156.50 383.84
601188.04 4789155.42 385.84
601188.13 4789154.29 385.80
601188.17 4789154.24 383.88
601188.23 4789153.16 385.86
601188.24 4789153.14 385.02
601188.37 4789151.96 383.05
601188.68 4789151.50 366.08
601188.46 4789150.83 383.12
601188.76 4789150.38 366.88
601188.56 4789149.69 382.79
601188.59 4789148.65 386.26
601188.64 4789148.58 383.65
601188.67 4789148.54 382.31
601188.79 4789148.35 375.76
601188.67 4789147.55 387.09
601188.70 4789147.51 385.60
601188.72 4789146.50 389.44
601188.75 4789146.44 387.75
601188.82 4789145.37 389.43
601188.84 4789145.32 387.88
601188.87 4789144.32 391.53
601188.94 4789144.20 387.96
601188.95 4789143.21 392.28
601188.98 4789143.16 390.65
601189.05 4789142.08 392.00
601189.08 4789142.02 390.34
601189.11 4789141.97 388.87
601189.17 4789140.90 390.51
601189.19 4789140.86 389.34
601189.21 4789140.83 388.52
601189.46 4789140.35 374.99
601189.20 4789139.89 393.64
601189.26 4789138.84 395.62
601189.34 4789137.74 395.91
601189.44 4789136.60 395.57
601189.54 4789135.48 395.56
601189.59 4789135.37 392.88
601189.68 4789134.26 393.08
601189.70 4789134.22 392.06
601189.75 4789133.18 394.18
601189.76 4789132.23 398.34
601189.80 4789132.14 396.25
601189.76 4789131.32 402.84
601189.80 4789131.24 400.98
601189.86 4789131.10 397.79
601189.84 4789130.22 403.57
601189.94 4789129.12 403.56
601190.04 4789127.96 402.79
601190.14 4789126.86 402.53
601190.24 4789125.71 402.41
601190.27 4789125.64 400.99
601190.55 4789124.97 386.79
601190.27 4789124.75 405.14
601190.37 4789123.59 404.72
601190.42 4789122.62 407.02
601190.53 4789121.45 406.29
601190.61 4789120.37 406.56
601190.75 4789119.11 404.26
601191.03 4789118.39 390.69
601190.82 4789118.10 405.66
601190.85 4789118.02 404.21
601190.91 4789116.95 405.53
601190.98 4789115.91 406.50
601191.00 4789115.87 405.67
601191.08 4789114.77 406.40
601191.15 4789113.74 407.32
601191.25 4789112.59 407.17
601191.34 4789111.51 407.32
601191.47 4789110.26 405.47
601191.50 4789109.35 408.39
601191.60 4789108.19 407.99
601191.63 4789108.11 406.69
601191.71 4789107.03 406.86
601191.76 4789106.89 404.71
601191.81 4789105.89 406.90
601191.86 4789105.74 404.41
601191.94 4789105.49 400.56
601191.82 4789105.05 410.77
601191.99 4789104.52 402.53
601192.02 4789104.44 401.27
601192.09 4789103.36 402.20
601191.96 4789102.96 412.68
601192.02 4789102.77 409.82
601192.16 4789102.34 403.37
601191.98 4789102.03 415.84
601192.02 4789101.91 413.98
601192.08 4789100.93 415.55
601192.14 4789099.90 416.94
601192.22 4789098.85 417.37
601192.26 4789098.73 415.77
601192.31 4789098.57 413.36
601192.35 4789097.60 415.73
601192.39 4789097.48 414.08
601192.45 4789097.28 411.21
601192.39 4789096.70 418.29
601192.47 4789096.44 414.68
601192.36 4789095.98 423.94
601192.42 4789095.77 421.12
601192.45 4789094.90 423.89
601192.48 4789094.80 422.55
601192.57 4789093.68 422.67
601192.60 4789093.58 421.32
601192.78 4789092.20 417.34
601192.87 4789091.88 413.11
601192.94 4789091.66 410.12
601192.85 4789091.15 418.37
601193.02 4789090.57 410.79
601192.94 4789090.07 418.41
601193.07 4789089.60 412.33
601192.81 4789089.70 428.16
601192.72 4789089.23 435.89
601192.81 4789088.94 432.10
601192.78 4789088.23 437.30
601192.86 4789087.22 437.96
601192.92 4789086.21 439.22
601192.94 4789086.13 438.30
601192.91 4789085.48 443.35
601192.93 4789085.40 442.40
601193.03 4789085.07 438.36
601193.02 4789084.33 442.91
601193.06 4789083.41 444.58
601193.14 4789082.36 445.30
601193.25 4789081.20 444.18
601193.40 4789080.68 438.08
601193.46 4789080.46 435.51
601193.37 4789080.01 443.23
601193.57 4789079.27 434.67
601193.45 4789078.96 443.34
601193.71 4789078.00 432.41
601193.76 4789077.81 430.23
601193.85 4789076.72 430.55
601194.08 4789075.85 420.73
601194.16 4789074.81 421.22
601193.63 4789076.03 447.23
601193.71 4789075.75 444.16
601193.77 4789075.49 441.28
601193.73 4789074.93 446.88
601193.76 4789074.05 449.25
601194.38 4789071.66 423.26
601193.85 4789073.00 449.44
601193.93 4789072.71 446.25
601193.92 4789071.98 450.30
601193.95 4789071.15 452.73
601194.05 4789070.03 452.49
601194.13 4789069.00 452.83
601194.25 4789067.77 451.44
601194.84 4789065.42 427.28
601194.30 4789066.85 452.96
601194.35 4789065.93 454.72
601194.38 4789065.82 453.60
601194.44 4789064.88 454.82
601194.52 4789063.80 454.95
601194.67 4789062.51 452.73
601194.84 4789061.09 449.56
601195.30 4789059.17 430.90
601194.90 4789060.11 450.38
601195.37 4789058.15 431.50
601194.97 4789059.12 451.44
601195.45 4789057.11 432.21
601195.10 4789057.88 449.77
601195.20 4789056.73 449.36
601195.29 4789055.67 449.34
601195.38 4789054.58 449.52
601195.45 4789054.27 446.62
601195.56 4789053.12 445.92
601195.63 4789052.11 446.75
601195.67 4789051.90 444.85
601195.93 4789050.80 434.82
601195.76 4789050.85 445.06
601196.02 4789049.72 434.83
601195.70 4789050.40 450.92
601195.77 4789050.08 448.06
601195.70 4789049.71 454.32
601195.67 4789049.14 458.99
601195.70 4789048.35 461.31
601195.76 4789048.10 459.21
601195.91 4789046.06 460.13
601195.99 4789045.71 457.09
601196.20 4789044.05 452.29
601196.49 4789042.76 441.28
601196.57 4789041.72 441.58
601196.65 4789040.67 442.06
601196.53 4789040.57 450.22
601196.74 4789039.58 441.93
601196.81 4789038.59 442.99
601196.83 4789037.82 445.48
601196.90 4789037.51 442.94
601196.96 4789036.55 444.10
601197.03 4789035.53 444.67
601197.05 4789035.46 444.08
601197.10 4789034.56 445.69
601197.18 4789033.52 446.03
601197.26 4789032.46 446.28
601197.33 4789031.48 447.20
601197.40 4789030.50 448.09
601197.47 4789029.47 448.52
601197.56 4789028.39 448.58
601197.63 4789027.41 449.44
601197.71 4789026.38 449.95
601197.79 4789025.33 450.23
601197.86 4789024.33 450.90
601197.95 4789023.23 450.82
601198.03 4789022.23 451.48
601198.10 4789021.20 451.94
601198.17 4789020.21 452.66
601198.28 4789019.07 452.32
601198.18 4789018.93 459.15
601198.33 4789018.14 453.42
601198.32 4789017.59 457.31
601198.43 4789017.03 453.26
601198.49 4789016.10 454.47
601198.58 4789014.99 454.24
601198.47 4789014.93 461.53
601198.55 4789014.50 458.52
601198.66 4789013.97 454.76
601198.27 4789015.32 471.86
601198.31 4789014.49 473.54
601198.39 4789014.10 470.86
601198.41 4789013.35 473.07
601198.42 4789012.71 476.05
601198.46 4789012.50 474.63
601199.04 4789008.87 457.12
601198.77 4789009.64 469.78
601198.82 4789009.39 468.10
601199.12 4789007.84 457.57
601198.87 4789008.52 469.48
601199.20 4789006.83 458.04
601198.89 4789007.82 471.96
601198.97 4789007.38 469.01
601199.28 4789005.80 458.45
601198.85 4789007.41 476.46
601199.01 4789005.95 473.86
601199.11 4789004.84 473.68
601199.23 4789004.22 469.57
601199.51 4789002.72 459.68
601199.19 4789003.79 473.79
601199.59 4789001.68 459.94
601199.28 4789002.74 474.01
601199.65 4789000.77 461.18
601199.33 4789001.85 475.12
601199.32 4789001.31 478.62
601199.43 4789000.74 474.99
601121.09 4789952.36 372.97
601121.16 4789951.87 371.21
601121.07 4789953.51 368.44
601120.89 4789956.67 363.10
601121.30 4789950.15 371.51
601121.40 4789949.08 370.72
601121.38 4789950.18 366.21
601121.32 4789951.27 364.36
601121.60 4789947.02 369.00
601121.76 4789945.62 366.15
601121.87 4789944.37 365.63
601121.75 4789946.47 362.03
601122.00 4789942.90 365.54
601121.95 4789943.68 364.19
601122.06 4789942.50 363.56
601122.12 4789942.21 361.43
601122.11 4789943.14 357.14
601122.21 4789942.07 356.33
601122.46 4789938.40 360.02
601122.32 4789940.86 355.75
601122.70 4789934.81 363.62
601122.76 4789934.47 361.53
601122.84 4789933.79 360.07
601122.91 4789933.28 358.28
601123.03 4789931.78 358.23
601123.15 4789930.46 357.86
601123.16 4789931.06 354.11
601123.50 4789925.62 361.03
601123.52 4789926.16 357.39
601123.67 4789924.19 358.17
601123.78 4789922.92 357.73
601123.46 4789928.68 347.50
601123.89 4789921.75 357.11
601123.59 4789927.18 347.43
601124.02 4789920.16 357.24
601123.96 4789921.19 355.41
601124.12 4789919.02 356.56
601124.25 4789917.35 356.84
601124.34 4789916.51 355.64
601124.43 4789915.81 354.17
601124.55 4789914.35 354.08
601124.64 4789913.37 353.13
601124.76 4789912.10 352.67
601124.86 4789910.97 351.98
601124.64 4789915.10 344.49
601124.95 4789910.20 350.63
601124.68 4789915.11 341.70
601125.08 4789908.61 350.77
601125.04 4789909.29 349.54
601125.15 4789908.07 349.01
601125.33 4789905.53 350.89
601125.38 4789905.32 348.52
601125.54 4789903.17 349.71
601125.49 4789904.25 347.72
601125.36 4789906.58 343.44
601125.56 4789903.63 346.08
601125.51 4789904.60 344.29
601125.66 4789902.72 344.99
601125.73 4789902.26 343.06
601126.05 4789897.87 345.61
601126.17 4789896.53 345.31
601126.13 4789897.25 343.96
601126.27 4789895.40 344.61
601126.35 4789894.74 343.04
601126.54 4789892.84 340.98
601126.18 4789899.59 328.33
601126.64 4789891.87 339.99
601126.59 4789893.51 334.09
601126.39 4789897.33 326.88
601126.79 4789890.67 336.61
601126.50 4789896.21 326.15
601126.96 4789888.37 338.11
601126.60 4789895.15 325.28
601127.12 4789886.13 339.54
601127.23 4789884.86 339.10
601127.23 4789885.76 334.55
601127.19 4789886.58 333.00
601127.36 4789884.22 334.63
601127.46 4789883.06 334.01
601127.40 4789884.25 331.73
601127.59 4789881.52 334.06
601127.66 4789881.10 332.03
601127.74 4789880.33 330.61
601127.86 4789879.01 330.29
601127.81 4789880.02 328.34
601127.78 4789880.55 327.32
601127.89 4789879.24 326.95
601127.94 4789879.27 324.02
601127.72 4789883.46 315.90
601127.82 4789882.34 315.11
601127.93 4789881.24 314.36
601128.07 4789879.47 314.83
601128.04 4789880.05 313.70
601128.19 4789877.90 315.00
601128.17 4789878.41 314.02
601128.37 4789875.34 317.02
601128.26 4789877.53 312.74
601128.35 4789876.63 311.61
601128.47 4789875.32 311.17
601128.56 4789874.53 309.81
601128.68 4789873.01 309.79
601128.76 4789872.33 308.26
601128.89 4789870.88 308.07
601128.97 4789870.22 306.46
601129.09 4789868.85 306.13
601129.19 4789867.81 305.28
601129.30 4789866.57 304.69
601129.39 4789865.64 303.64
601129.38 4789865.93 303.04
601129.49 4789864.60 302.64
601129.87 4789858.06 312.86
601130.00 4789856.59 312.76
601130.10 4789855.55 311.91
601130.23 4789853.85 312.30
601130.32 4789852.98 311.12
601130.32 4789854.07 305.81
601130.53 4789850.90 309.31
601130.42 4789852.98 305.06
601130.65 4789849.35 309.39
601130.78 4789847.69 309.81
601130.75 4789848.37 308.42
601130.82 4789847.98 306.11
601130.93 4789846.77 305.59
601131.02 4789845.85 304.40
601131.11 4789845.04 303.04
601131.10 4789846.17 297.59
601131.18 4789845.54 295.86
601131.31 4789843.99 295.93
601131.22 4789845.72 292.33
601131.13 4789847.64 288.33
601131.42 4789842.71 295.56
601131.29 4789845.36 290.02
601131.40 4789844.22 289.23
601131.50 4789843.21 288.27
601131.61 4789841.92 287.80
601131.59 4789842.29 287.02
601131.70 4789841.21 286.22
601132.26 4789831.80 299.83
601131.95 4789838.13 286.42
601132.23 4789833.52 293.00
601132.34 4789832.31 292.48
601132.48 4789830.33 293.51
601132.61 4789828.71 293.85
601132.70 4789828.00 292.17
601132.80 4789827.01 291.19
601132.77 4789827.55 290.02
601132.90 4789825.96 290.23
601133.06 4789823.69 291.99
601133.21 4789821.62 293.22
601133.34 4789820.01 293.57
601133.49 4789818.07 294.55
601133.91 4789810.24 308.46
601134.10 4789807.53 311.14
601134.19 4789806.57 310.15
601134.16 4789807.14 308.89
601134.29 4789805.59 309.06
601134.38 4789804.81 307.65
601134.35 4789805.45 306.25
601134.49 4789803.61 307.05
601134.62 4789801.95 307.61
601134.72 4789800.94 306.57
601134.81 4789800.07 305.38
601134.89 4789799.46 303.46
601134.96 4789799.04 301.24
601135.08 4789797.62 301.12
601135.09 4789798.50 295.98
601135.20 4789797.16 295.68
601135.32 4789795.77 295.63
601135.43 4789794.57 294.99
601135.53 4789793.52 294.16
601135.65 4789791.96 294.39
601135.76 4789790.76 293.87
601136.27 4789783.27 301.07
601136.35 4789782.68 299.17
601136.57 4789778.97 304.37
601136.70 4789777.34 304.87
601136.93 4789774.67 304.44
601137.07 4789772.83 305.39
601137.18 4789771.63 304.90
601137.28 4789770.51 304.17
601137.35 4789770.10 301.83
601137.32 4789770.84 300.09
601137.41 4789770.06 298.56
601137.14 4789775.90 284.89
601137.52 4789768.62 298.63
601137.25 4789774.75 284.23
601137.36 4789773.49 283.77
601137.65 4789768.18 292.96
601137.80 4789766.05 294.59
601137.92 4789764.55 294.79
601138.00 4789763.93 292.88
601138.10 4789763.00 291.72
601138.20 4789761.99 290.71
601138.31 4789760.79 290.19
601138.42 4789759.42 290.05
601138.52 4789758.60 288.60
601138.63 4789757.24 288.45
601138.72 4789756.40 287.06
601138.82 4789755.52 285.74
601138.87 4789755.64 281.98
601139.10 4789752.90 281.71
601139.21 4789751.59 281.43
601139.33 4789750.08 281.65
601139.45 4789748.76 281.40
601139.55 4789747.61 280.74
601139.67 4789746.25 280.58
601139.77 4789745.16 279.78
601139.89 4789743.83 279.52
601139.99 4789742.69 278.85
601140.18 4789739.73 282.68
601140.09 4789741.65 277.87
601140.23 4789739.75 279.10
601140.40 4789737.14 282.10
601140.33 4789738.80 277.91
601140.54 4789735.30 283.17
601140.83 4789729.79 293.52
601140.62 4789734.74 281.03
601140.97 4789727.86 294.88
601141.13 4789725.44 297.46
601141.08 4789726.60 294.52
601141.17 4789725.76 293.12
601141.28 4789724.48 292.80
601141.38 4789723.55 291.64
601141.49 4789722.19 291.54
601141.48 4789723.92 283.50
601141.60 4789722.27 284.16
601141.74 4789720.29 285.63
601141.87 4789718.57 286.48
601142.00 4789716.96 287.04
601142.14 4789715.01 288.49
601142.57 4789705.87 308.73
601142.27 4789713.21 289.54
601142.67 4789704.85 307.80
601142.78 4789703.57 307.56
601142.53 4789709.60 291.71
601142.89 4789702.21 307.56
601142.88 4789702.59 306.55
601142.98 4789701.49 305.83
601142.91 4789703.26 301.14
601142.81 4789705.78 294.49
601143.23 4789696.80 314.61
601143.35 4789695.22 315.18
601143.44 4789694.43 313.69
601143.59 4789692.20 316.00
601143.70 4789690.91 315.84
601143.69 4789691.19 315.08
601143.79 4789690.00 314.62
601143.76 4789690.96 312.05
601143.86 4789689.80 311.53
601143.91 4789690.14 306.92
601143.87 4789691.13 304.24
601144.22 4789683.65 320.81
601144.32 4789682.80 319.47
601144.14 4789687.25 307.39
601144.41 4789681.90 318.26
601144.39 4789682.49 316.63
601144.49 4789681.44 315.81
601144.63 4789679.33 317.91
601144.83 4789675.70 324.17
601144.92 4789674.81 322.92
601145.03 4789673.66 322.40
601144.98 4789674.97 318.77
601145.11 4789672.93 320.71
601145.19 4789672.38 318.57
601145.28 4789671.68 316.76
601145.41 4789669.91 317.97
601145.53 4789668.32 318.65
601145.53 4789668.43 318.32
601145.65 4789666.82 319.12
601145.76 4789665.42 319.27
601145.87 4789664.08 319.29
601145.98 4789662.86 318.93
601146.08 4789661.63 318.66
601146.20 4789660.29 318.66
601146.30 4789659.03 318.47
601146.41 4789657.84 318.03
601146.51 4789656.61 317.77
601146.62 4789655.39 317.42
601146.73 4789654.13 317.24
601146.83 4789653.02 316.58
601146.93 4789651.95 315.84
601147.03 4789650.96 314.84
601147.15 4789649.46 315.36
601147.25 4789648.35 314.68
601147.36 4789647.05 314.60
601147.46 4789646.05 313.60
601147.57 4789644.76 313.54
601147.65 4789644.18 311.29
601147.82 4789641.31 315.87
601147.99 4789638.29 320.90
601147.95 4789639.40 317.60
601148.05 4789638.30 316.98
601148.15 4789637.07 316.67
601148.14 4789637.60 315.08
601148.07 4789639.59 309.13
601148.29 4789635.11 318.63
601148.26 4789635.94 316.15
601148.36 4789634.77 315.62
601148.28 4789637.19 308.33
601148.47 4789633.58 315.31
601148.59 4789631.75 316.79
601148.70 4789630.50 316.64
601148.67 4789631.40 313.90
601148.59 4789633.77 306.71
601148.78 4789630.10 313.79
601148.87 4789629.23 312.47
601148.85 4789629.81 310.68
601148.98 4789628.05 312.00
601149.08 4789627.03 311.12
601149.06 4789627.62 309.30
601149.15 4789626.91 307.38
601149.23 4789626.20 305.52
601149.35 4789624.84 305.57
601149.45 4789623.58 305.40
601149.56 4789622.42 304.86
601149.66 4789621.22 304.51
601149.77 4789620.04 304.03
601149.87 4789618.87 303.60
601150.17 4789611.72 321.98
601150.16 4789612.04 320.97
601150.30 4789609.94 323.54
601150.40 4789608.72 323.21
601150.55 4789606.05 327.65
601150.67 4789604.46 328.53
601150.66 4789604.90 327.11
601150.75 4789603.98 325.99
601150.88 4789602.04 328.01
601151.03 4789599.39 332.43
601151.14 4789597.93 332.93
601151.27 4789596.03 334.97
601151.26 4789596.37 333.89
601151.39 4789594.41 336.02
601151.49 4789593.21 335.82
601151.59 4789592.14 335.07
601151.71 4789590.47 336.41
601151.82 4789589.05 336.83
601151.91 4789588.23 335.35
601152.03 4789586.58 336.53
601152.13 4789585.31 336.56
601152.23 4789584.22 335.88
601152.33 4789583.11 335.34
601152.10 4789591.08 308.60
601152.43 4789582.13 334.30
601152.21 4789589.73 308.72
601152.57 4789579.71 338.21
601152.56 4789580.18 336.63
601152.68 4789578.38 338.33
601152.78 4789577.37 337.52
601152.87 4789576.46 336.23
601152.66 4789583.79 311.22
601153.02 4789573.62 341.64
601153.13 4789572.12 342.39
601153.23 4789570.97 342.02
601153.34 4789569.57 342.48
601153.45 4789568.11 343.18
601153.56 4789566.68 343.72
601153.68 4789564.98 345.30
601153.79 4789563.69 345.36
601153.87 4789562.95 343.57
601153.99 4789561.28 345.04
601154.10 4789559.75 345.99
601154.19 4789558.95 344.36
601154.30 4789557.72 344.27
601154.40 4789556.47 344.24
601154.49 4789555.81 342.08
601154.60 4789554.55 342.12
601154.69 4789553.61 340.94
601154.79 4789552.58 340.16
601154.88 4789551.78 338.47
601154.79 4789555.70 324.24
601154.97 4789551.12 336.30
601154.90 4789554.16 325.21
601155.11 4789548.60 340.92
601155.09 4789549.19 338.76
601155.22 4789546.99 342.19
601155.21 4789547.32 340.95
601155.33 4789545.60 342.74
601155.44 4789544.21 343.18
601155.53 4789543.28 342.07
601155.66 4789540.88 346.28
601155.64 4789541.92 342.41
601155.77 4789539.48 346.92
601155.69 4789543.02 333.68
601155.67 4789543.80 330.78
601155.88 4789537.78 348.58
601155.83 4789540.00 340.26
601155.78 4789542.42 331.16
601155.99 4789536.38 349.19
601156.09 4789535.08 349.35
601156.20 4789533.67 350.06
601156.31 4789532.27 350.62
601156.41 4789531.10 350.39
601156.48 4789531.10 345.61
601156.57 4789530.81 341.98
601156.54 4789532.07 337.12
601156.67 4789529.37 342.73
601156.75 4789529.18 338.67
601156.88 4789527.01 342.22
601156.86 4789527.73 339.42
601157.03 4789523.33 351.76
601157.15 4789521.14 355.48
601157.27 4789519.10 358.66
601157.26 4789519.59 356.74
601157.38 4789517.75 359.13
601157.37 4789518.03 358.03
601157.48 4789516.53 359.14
601157.58 4789515.09 359.97
601157.69 4789513.57 361.17
601157.79 4789512.43 360.82
601157.92 4789509.54 367.54
601157.91 4789510.15 365.11
601158.02 4789508.44 367.04
601158.12 4789507.45 366.16
601158.04 4789511.59 349.40
601158.23 4789505.46 369.27
601158.33 4789504.30 369.07
601158.43 4789503.50 367.36
601158.53 4789502.00 368.59
601158.64 4789500.38 370.24
601158.61 4789501.90 363.96
601158.73 4789499.71 368.04
601158.71 4789500.70 363.92
601158.85 4789497.62 371.64
601158.94 4789496.51 371.31
601159.04 4789495.51 370.39
601159.15 4789493.81 372.52
601159.13 4789495.11 367.04
601159.10 4789496.91 359.48
601159.21 4789495.20 361.53
601159.32 4789493.08 365.40
601159.30 4789494.19 360.71
601159.42 4789491.83 365.54
601159.41 4789492.87 361.08
601159.51 4789491.22 363.03
601159.51 4789491.52 361.74
601159.68 4789485.36 382.94
601159.79 4789483.11 387.54
601159.97 4789481.90 382.51
601160.17 4789479.96 380.58
601160.15 4789481.51 373.79
601160.28 4789477.66 385.37
601160.37 4789477.21 382.18
601160.49 4789474.02 391.01
601160.57 4789474.23 384.86
601160.56 4789475.65 378.57
601160.55 4789476.23 375.99
601160.64 4789475.66 373.11
601160.74 4789474.57 372.72
601160.73 4789474.93 371.08
601160.84 4789473.34 372.82
601160.84 4789473.62 371.56
601161.10 4789464.71 401.14
601161.19 4789463.92 399.50
601161.29 4789463.13 397.69
601161.27 4789465.04 388.94
601161.39 4789461.47 399.99
601161.36 4789464.45 386.30
601161.46 4789463.28 386.18
601161.56 4789461.77 387.76
601161.67 4789458.95 395.38
601161.66 4789460.71 387.17
601161.65 4789461.08 385.47
601161.75 4789459.53 387.23
601161.75 4789460.05 384.81
601161.87 4789455.34 401.35
601161.87 4789455.65 399.88
601161.98 4789452.88 407.52
601161.98 4789453.43 404.95
601161.94 4789457.83 384.15
601162.04 4789456.79 383.45
601162.03 4789457.59 379.63
601162.17 4789451.36 403.71
601162.13 4789456.23 380.52
601162.28 4789448.28 412.86
601162.26 4789450.23 403.54
601162.37 4789446.63 415.35
601162.47 4789446.07 412.41
601162.56 4789444.91 412.50
601162.56 4789445.52 409.56
601162.66 4789443.21 415.15
601162.84 4789442.08 409.39
601162.94 4789440.15 413.31
601163.04 4789438.79 414.26
601163.04 4789439.61 410.20
601163.13 4789438.09 412.15
601163.12 4789443.21 386.61
601163.23 4789437.28 410.33
601163.23 4789437.66 408.43
601163.32 4789436.56 408.26
601163.42 4789435.82 406.10
601163.51 4789435.22 403.40
601163.51 4789435.48 402.06
601163.61 4789434.47 401.25
601163.60 4789436.56 390.56
601163.70 4789431.05 412.90
601163.70 4789435.11 392.10
601163.70 4789435.32 391.02
601163.80 4789431.56 404.32
601163.80 4789434.17 390.88
601163.89 4789432.80 391.99
601163.99 4789431.34 393.46
601164.08 4789426.72 411.57
601164.18 4789425.69 410.88
601164.18 4789425.99 409.32
601164.27 4789424.88 409.20
601164.37 4789424.60 404.53
601164.37 4789424.77 403.64
601164.37 4789425.83 398.00
601164.37 4789426.09 396.67
601164.46 4789421.24 416.38
601164.56 4789420.32 415.10
601164.65 4789419.30 414.52
601164.74 4789416.50 423.41
601164.83 4789415.32 423.75
601164.93 4789414.36 422.71
601164.95 4789418.89 398.00
601165.02 4789414.26 417.20
601165.03 4789414.90 413.71
601165.04 4789417.45 399.73
601165.13 4789414.65 408.65
601165.14 4789416.19 400.16
601165.21 4789411.43 420.26
601165.21 4789411.81 418.19
601165.23 4789414.58 402.83
601165.33 4789413.73 401.04
601165.40 4789409.19 420.09
601165.48 4789406.18 430.55
601165.58 4789405.88 426.01
601165.68 4789405.00 424.47
601165.68 4789405.35 422.52
601165.70 4789408.50 404.62
601165.77 4789404.24 422.45
601165.79 4789407.14 405.93
601165.85 4789401.73 430.27
601165.95 4789400.66 430.07
601166.04 4789399.22 431.85
601166.04 4789399.59 429.68
601166.04 4789399.88 428.02
601166.13 4789398.59 429.06
601166.13 4789398.66 428.70
601166.23 4789397.67 427.82
601166.33 4789397.15 424.35
601166.36 4789399.80 408.76
601166.45 4789398.64 408.77
601166.46 4789398.79 407.86
601166.55 4789397.42 409.34
601166.55 4789397.59 408.32
601166.64 4789396.24 409.48
601166.64 4789396.36 408.74
601166.69 4789391.53 431.08
601166.74 4789395.22 408.90
601166.78 4789390.75 428.92
601166.88 4789389.70 428.62
601167.02 4789391.56 410.33
601167.11 4789390.30 411.10
601167.20 4789389.28 410.36
601167.25 4789385.07 429.55
601167.30 4789388.11 410.64
601167.33 4789383.41 432.90
601167.42 4789382.45 431.94
601167.43 4789383.00 428.51
601167.52 4789381.61 430.15
601167.61 4789380.51 430.10
601167.63 4789381.24 425.49
601167.70 4789379.17 431.49
601167.71 4789379.43 429.87
601167.80 4789378.37 429.52
601167.90 4789377.35 428.89
601167.90 4789377.58 427.41
601167.95 4789380.01 411.63
601168.00 4789376.83 425.03
601168.04 4789378.85 411.86
601168.07 4789374.49 432.99
601168.07 4789374.69 431.65
601168.14 4789377.72 411.83
601168.16 4789373.65 431.21
601168.26 4789372.60 430.79
601168.32 4789375.41 412.17
601168.33 4789370.57 436.95
601168.43 4789369.69 435.35
601168.53 4789369.12 431.80
601168.81 4789365.88 431.04
601168.91 4789365.14 428.56
601169.02 4789364.45 425.53
601169.12 4789363.63 423.59
601169.21 4789362.39 424.39
601169.35 4789362.86 413.22
601169.44 4789361.76 412.92
601169.54 4789360.71 412.46
601169.63 4789359.58 412.47
601169.72 4789358.49 412.25
601169.82 4789357.32 412.54
601169.91 4789356.25 412.22
601169.98 4789354.44 417.22
601170.01 4789355.17 411.80
601170.15 4789351.89 419.56
601170.25 4789350.81 419.28
601170.34 4789349.62 419.80
601170.46 4789349.25 414.14
601170.48 4789349.70 410.64
601170.57 4789348.59 410.52
601170.67 4789347.50 410.31
601170.72 4789345.52 416.94
601170.76 4789346.37 410.32
601170.95 4789344.25 409.30
601171.01 4789342.33 415.72
601171.11 4789341.35 414.53
601171.23 4789340.94 408.84
601171.33 4789339.82 408.74
601171.42 4789338.74 408.38
601171.47 4789336.75 415.62
601171.58 4789335.85 413.81
601171.62 4789336.65 407.05
601171.71 4789335.45 407.70
601171.76 4789333.59 414.00
601171.84 4789332.23 416.07
601171.94 4789331.35 414.02
601172.08 4789331.04 406.98
601172.18 4789330.00 406.24
601172.24 4789328.23 411.97
601172.28 4789328.90 406.05
601172.28 4789329.02 404.94
601172.37 4789327.78 406.02
601172.46 4789326.71 405.60
601172.65 4789324.50 405.25
601172.75 4789323.35 405.35
601172.84 4789322.32 404.60
601172.98 4789319.38 411.18
601173.04 4789320.16 403.76
601173.22 4789317.95 403.41
601173.32 4789316.78 403.72
601173.41 4789315.72 403.10
601173.50 4789314.46 404.45
601173.60 4789313.53 402.58
601173.70 4789312.42 402.34
601173.80 4789311.37 401.67
601174.00 4789309.31 399.70
601174.09 4789308.20 399.54
601174.18 4789306.97 400.69
601174.30 4789303.95 408.87
601174.37 4789304.77 400.18
601174.56 4789302.57 399.65
601174.65 4789301.46 399.47
601174.75 4789300.39 398.89
601174.85 4789299.27 398.71
601174.95 4789298.23 397.86
601175.04 4789297.13 397.54
601175.14 4789296.06 396.85
601175.24 4789295.00 396.04
601175.34 4789293.90 395.85
601175.35 4789294.01 394.46
601175.40 4789292.49 399.16
601175.44 4789292.87 394.59
601175.48 4789291.23 400.75
601175.55 4789291.81 393.77
601175.57 4789290.05 401.52
601175.74 4789289.59 393.33
601175.83 4789288.48 393.16
601175.93 4789287.41 392.44
601176.03 4789286.31 391.97
601176.13 4789285.21 391.62
601176.15 4789283.54 398.60
601176.23 4789284.18 390.26
601176.33 4789283.07 390.03
601176.43 4789281.97 389.55
601176.53 4789280.89 388.88
601176.54 4789280.99 387.57
601176.63 4789279.83 387.88
601176.73 4789278.74 387.21
601176.83 4789277.66 386.63
601176.94 4789276.59 385.70
601177.04 4789275.52 384.82
601177.13 4789274.37 384.92
601177.24 4789273.32 383.86
601177.34 4789272.23 383.06
601177.44 4789271.13 382.61
601177.54 4789270.05 381.60
601177.65 4789269.02 380.24
601177.66 4789267.34 388.50
601177.74 4789267.83 380.91
601177.75 4789266.24 388.24
601177.84 4789266.74 380.23
601177.85 4789265.10 388.24
601177.94 4789265.61 380.02
601178.04 4789264.52 379.28
601178.13 4789263.38 379.24
601178.24 4789262.31 378.22
601178.34 4789261.20 377.54
601178.45 4789260.13 376.63
601178.66 4789257.95 374.74
601178.75 4789256.81 374.58
601178.77 4789256.86 373.53
601178.87 4789255.76 373.00
601178.87 4789254.18 380.95
601178.97 4789254.66 372.00
601179.08 4789253.57 371.29
601179.18 4789252.46 370.32
601179.19 4789250.95 377.87
601179.27 4789251.31 370.65
601179.39 4789250.25 368.70
601179.48 4789249.10 369.10
601179.50 4789249.19 367.18
601179.57 4789247.89 370.04
601179.59 4789247.99 368.00
601179.60 4789248.04 366.96
601179.58 4789246.44 376.91
601179.70 4789246.90 366.97
601179.75 4789245.56 370.87
601179.78 4789245.69 368.03
601179.78 4789244.21 375.81
601179.84 4789244.45 370.53
601179.89 4789243.11 374.63
601179.91 4789243.18 373.08
601179.94 4789243.29 370.49
601179.98 4789243.45 367.02
601180.09 4789242.37 365.83
601180.16 4789241.09 368.37
601180.20 4789241.24 364.92
601180.25 4789239.97 368.17
601180.30 4789240.14 364.11
601180.41 4789238.99 363.65
601180.52 4789237.93 362.22
601180.50 4789236.39 371.58
601180.59 4789235.26 371.70
601180.72 4789235.67 361.08
601180.72 4789234.21 368.54
601180.77 4789234.33 365.31
601180.83 4789234.53 360.08
601180.82 4789233.09 368.57
601181.00 4789232.15 362.29
601181.04 4789232.28 358.63
601181.22 4789228.56 366.90
601181.33 4789228.84 358.45
601181.44 4789227.70 357.47
601181.65 4789225.42 356.47
601181.76 4789224.32 355.31
601181.77 4789224.34 354.38
601181.70 4789222.83 366.50
601181.72 4789222.87 364.75
601181.80 4789221.71 365.81
601181.95 4789220.64 362.39
601182.08 4789220.88 353.18
601182.05 4789219.53 361.60
601182.17 4789219.74 353.22
601182.28 4789218.59 352.28
601182.39 4789217.47 351.33
601182.48 4789216.29 351.78
601182.50 4789216.32 350.49
601182.56 4789215.13 352.48
601182.65 4789213.94 353.46
601182.74 4789212.79 353.54
601182.84 4789211.63 353.22
601182.95 4789210.50 352.58
601183.05 4789209.33 352.17
601183.11 4789209.41 347.86
601183.13 4789208.17 353.44
601183.15 4789208.20 351.69
601183.35 4789207.13 345.03
601183.44 4789205.97 345.47
601183.54 4789204.80 345.00
601183.57 4789203.59 349.50
601183.66 4789203.68 343.15
601183.65 4789202.41 350.29
601183.67 4789202.42 349.08
601183.75 4789201.26 350.11
601183.81 4789200.06 352.63
601183.83 4789200.08 351.18
601183.91 4789198.93 352.11
601183.94 4789198.94 350.49
601184.01 4789197.75 352.19
601184.11 4789196.61 351.60
601184.19 4789195.43 352.71
601184.16 4789194.24 360.65
601184.27 4789193.07 360.28
601184.36 4789191.94 360.24
601184.39 4789191.95 358.46
601184.49 4789191.98 351.86
601184.48 4789190.78 358.77
601184.65 4789190.82 348.17
601184.59 4789189.65 358.10
601184.71 4789189.67 350.17
601184.74 4789189.67 348.72
601184.64 4789188.47 360.51
601184.71 4789188.48 356.58
601184.79 4789188.49 351.17
601184.88 4789187.35 351.37
601184.96 4789186.17 353.03
601185.00 4789186.17 350.57
601185.04 4789185.03 353.56
601185.11 4789183.86 355.16
601185.18 4789182.73 356.59
601185.28 4789181.56 356.66
601185.21 4789180.47 366.57
601185.35 4789180.43 358.36
601185.20 4789179.34 372.84
601185.27 4789179.32 368.86
601185.30 4789178.22 372.78
601185.31 4789178.21 371.97
601185.35 4789178.20 369.77
601185.36 4789177.07 374.87
601185.38 4789177.06 373.34
601185.47 4789175.94 373.55
601185.50 4789175.93 371.96
601185.54 4789175.91 369.55
601185.53 4789174.81 375.60
601185.59 4789174.78 372.48
601185.64 4789173.68 374.92
601185.67 4789172.57 378.87
601185.76 4789171.45 378.93
601185.86 4789170.30 378.87
601185.89 4789170.27 376.86
601185.93 4789170.25 374.73
601186.07 4789169.09 372.06
601186.28 4789168.92 359.62
601186.16 4789167.93 371.94
601186.36 4789167.77 360.30
601186.21 4789166.84 374.42
601186.46 4789166.63 360.43
601186.27 4789165.73 376.93
601186.30 4789165.70 375.02
601186.33 4789164.63 378.58
601186.36 4789164.61 377.05
601186.38 4789164.58 375.58
601186.64 4789164.34 360.73
601186.42 4789163.49 378.86
601186.49 4789162.39 380.03
601186.58 4789161.26 380.57
601186.63 4789160.18 382.77
601186.65 4789160.16 381.83
601186.67 4789160.13 380.49
601186.69 4789159.08 384.75
601186.77 4789157.98 385.41
601186.88 4789156.82 384.69
601186.95 4789155.73 385.80
601187.05 4789154.58 385.50
601187.17 4789153.42 383.93
601187.26 4789152.28 384.20
601187.31 4789152.21 381.40
601187.37 4789152.13 378.23
601187.35 4789151.18 384.59
601187.37 4789151.14 383.29
601187.47 4789151.00 378.25
601187.68 4789150.68 366.52
601187.43 4789150.06 385.48
601187.48 4789149.98 382.53
601187.76 4789149.56 367.56
601187.53 4789148.93 384.95
601187.58 4789148.84 382.02
601187.83 4789148.45 368.52
601187.60 4789147.82 386.12
601187.64 4789147.77 384.28
601187.91 4789147.32 369.44
601187.65 4789146.77 388.29
601187.75 4789146.61 383.23
601187.70 4789145.73 391.05
601187.74 4789145.65 388.63
601187.78 4789144.63 391.65
601187.85 4789143.53 392.70
601187.96 4789142.38 391.86
601188.04 4789141.28 392.59
601188.10 4789141.18 389.60
601188.12 4789140.18 393.22
601188.15 4789140.12 391.56
601188.20 4789139.08 393.75
601188.27 4789138.01 395.00
601188.30 4789137.96 393.76
601188.36 4789136.90 395.52
601188.40 4789136.81 393.27
601188.46 4789135.75 394.76
601188.57 4789134.59 393.94
601188.64 4789134.44 390.34
601188.85 4789134.03 380.02
601188.74 4789133.31 390.10
601188.92 4789132.93 380.88
601188.81 4789132.23 391.26
601188.83 4789132.19 390.40
601189.00 4789131.83 381.71
601188.90 4789131.12 391.38
601189.08 4789130.72 382.15
601188.77 4789130.48 402.66
601188.84 4789130.34 399.52
601188.86 4789129.37 402.75
601188.96 4789128.25 402.71
601189.10 4789127.02 400.19
601189.40 4789126.32 385.15
601189.13 4789126.07 403.53
601189.16 4789125.98 401.62
601189.21 4789124.98 404.21
601189.26 4789123.97 406.23
601189.34 4789122.87 406.55
601189.36 4789122.82 405.67
601189.43 4789121.77 406.85
601189.54 4789120.60 405.75
601189.85 4789119.81 390.57
601189.66 4789119.44 404.80
601189.76 4789118.29 404.20
601189.78 4789118.24 403.35
601189.84 4789117.21 404.89
601189.95 4789116.05 404.15
601190.00 4789115.05 406.03
601190.08 4789113.95 406.39
601190.21 4789112.75 404.82
601190.23 4789112.68 403.70
601190.27 4789111.71 406.24
601190.39 4789110.53 404.94
601190.44 4789110.38 402.51
601190.46 4789109.47 405.99
601190.49 4789109.39 404.63
601190.54 4789108.40 406.63
601190.58 4789108.29 404.88
601190.60 4789107.39 408.36
601190.63 4789107.28 406.72
601190.67 4789107.17 404.85
601190.66 4789106.37 409.76
601190.73 4789105.31 410.66
601190.79 4789104.29 412.06
601190.87 4789103.23 412.87
601190.91 4789102.27 415.11
601190.94 4789102.20 414.03
601190.99 4789101.21 415.85
601191.06 4789100.16 416.54
601191.18 4789098.98 415.59
601191.22 4789098.02 417.65
601191.21 4789097.27 422.69
601191.23 4789097.19 421.49
601191.32 4789096.89 417.29
601191.55 4789096.14 406.87
601191.29 4789096.18 422.74
601191.31 4789095.33 426.31
601191.33 4789095.26 425.29
601191.43 4789094.12 424.81
601191.58 4789092.82 422.08
601191.62 4789092.68 420.21
601191.70 4789092.45 417.04
601191.77 4789091.41 417.95
601191.82 4789091.24 415.84
601191.87 4789091.08 413.60
601191.92 4789090.88 410.99
601191.88 4789090.23 416.99
601191.99 4789089.87 412.28
601191.73 4789089.96 427.92
601191.97 4789089.13 417.17
601192.06 4789088.82 413.18
601191.65 4789089.44 435.24
601191.72 4789089.19 432.00
601191.69 4789088.53 437.58
601191.73 4789088.41 435.99
601191.76 4789087.51 438.30
601191.77 4789086.71 441.89
601191.81 4789086.55 439.99
601191.87 4789085.60 441.62
601191.92 4789084.64 443.15
601191.96 4789083.76 445.61
601192.06 4789082.62 444.95
601192.15 4789081.56 445.17
601192.24 4789080.44 444.82
601192.27 4789080.33 443.61
601192.38 4789079.17 442.65
601192.55 4789077.78 439.25
601192.78 4789076.91 429.43
601192.99 4789076.15 420.78
601192.52 4789077.16 444.48
601192.87 4789075.83 429.53
601193.07 4789075.09 421.29
601192.62 4789076.04 444.14
601193.15 4789074.03 421.83
601192.63 4789075.26 447.42
601192.72 4789074.93 443.88
601193.22 4789073.00 422.58
601192.69 4789074.31 448.96
601192.75 4789073.33 450.06
601192.83 4789072.27 450.29
601192.89 4789071.32 451.60
601192.96 4789070.30 452.29
601193.06 4789069.21 452.11
601193.24 4789067.75 448.27
601193.26 4789066.96 451.28
601193.46 4789066.16 443.08
601193.29 4789066.09 453.45
601193.32 4789065.99 452.39
601193.37 4789065.06 453.83
601193.45 4789064.02 454.28
601193.55 4789062.90 453.84
601193.69 4789061.63 452.02
601193.83 4789060.34 449.96
601194.28 4789058.45 431.60
601193.88 4789059.41 451.53
601194.35 4789057.42 432.42
601193.96 4789058.36 451.67
601194.00 4789058.22 450.39
601194.43 4789056.40 433.02
601194.07 4789057.20 451.07
601194.10 4789057.06 449.79
601194.19 4789056.00 449.83
601194.26 4789055.00 450.79
601194.29 4789054.86 449.48
601194.36 4789054.57 446.75
601194.40 4789053.70 448.71
601194.47 4789053.39 445.80
601194.62 4789052.05 443.66
601194.64 4789051.95 442.68
601194.69 4789051.74 440.75
601194.83 4789051.11 435.03
601194.69 4789051.05 444.40
601194.73 4789050.87 442.77
601194.92 4789050.02 435.05
601194.75 4789050.08 445.53
601194.82 4789049.76 442.68
601194.65 4789049.85 453.09
601194.75 4789049.41 449.16
601194.66 4789049.12 456.27
601194.82 4789048.40 449.91
601194.70 4789048.22 457.82
601194.79 4789047.16 458.03
601194.91 4789045.94 456.81
601194.98 4789044.94 457.55
601195.16 4789044.12 450.52
601195.41 4789043.02 441.05
601195.48 4789042.03 441.90
601195.56 4789040.97 442.25
601195.36 4789041.22 453.46
601195.54 4789040.40 446.56
601195.62 4789040.00 443.25
601195.38 4789040.43 455.94
601195.50 4789039.88 451.35
601195.54 4789039.70 449.91
601195.71 4789038.92 443.40
601195.47 4789039.34 455.79
601195.51 4789039.19 454.59
601195.52 4789039.11 453.91
601195.79 4789037.87 443.70
601195.59 4789038.14 454.87
601195.64 4789037.90 452.97
601195.54 4789037.71 460.18
601195.59 4789036.83 461.82
601196.11 4789033.70 445.26
601196.15 4789032.86 447.37
601196.26 4789031.65 446.42
601196.31 4789030.77 448.13
601196.41 4789029.65 447.79
601196.47 4789028.70 448.99
601196.54 4789027.68 449.47
601196.63 4789026.60 449.64
601196.72 4789025.52 449.61
601196.78 4789024.58 450.87
601196.89 4789023.41 450.16
601196.96 4789022.38 450.70
601197.04 4789021.38 451.33
601197.09 4789020.47 452.74
601197.11 4789020.35 451.83
601197.19 4789019.34 452.34
601197.23 4789018.49 454.18
601197.27 4789018.31 452.83
601197.31 4789017.45 454.48
601196.94 4789018.67 470.99
601197.42 4789016.28 453.93
601197.49 4789015.26 454.38
601197.43 4789014.94 459.84
601197.57 4789014.23 454.88
601197.28 4789015.07 468.31
601197.65 4789013.23 455.42
601197.30 4789014.37 471.00
601197.35 4789014.11 469.16
601197.30 4789013.77 474.26
601197.31 4789013.09 476.97
601197.41 4789011.94 476.37
601197.74 4789009.65 468.10
601198.02 4789008.21 458.31
601197.61 4789009.70 475.70
601197.83 4789008.56 468.01
601198.10 4789007.17 458.63
601198.11 4789007.10 458.15
601197.68 4789008.73 476.38
601197.72 4789008.53 475.05
601198.18 4789006.11 458.82
601197.89 4789007.00 472.01
601197.98 4789006.57 469.17
601198.25 4789005.13 459.53
601197.77 4789007.02 479.30
601197.97 4789005.37 475.48
601197.99 4789004.70 478.11
601198.51 4789001.95 460.07
601198.56 4789001.04 461.23
601198.23 4789002.22 475.99
601198.31 4789001.18 476.16
601198.40 4789000.11 476.23
601119.53 4789953.26 372.02
601119.63 4789952.19 371.21
601119.66 4789952.36 368.32
601119.58 4789954.43 362.16
601119.84 4789950.65 365.99
601120.16 4789945.68 371.80
601119.97 4789949.02 366.12
601120.25 4789944.76 370.78
601120.33 4789944.12 369.24
601120.38 4789944.04 366.76
601120.47 4789943.20 365.55
601120.42 4789943.96 364.24
601120.57 4789942.06 364.87
601120.48 4789943.64 362.16
601120.63 4789941.71 362.81
601120.44 4789945.20 356.79
601120.72 4789940.95 361.50
601120.82 4789939.84 360.73
601120.67 4789942.62 355.92
601120.92 4789938.81 359.89
601120.79 4789941.19 355.75
601121.08 4789936.67 360.91
601121.20 4789935.24 360.77
601121.16 4789936.02 359.41
601121.35 4789933.37 361.33
601121.40 4789933.26 358.88
601121.49 4789932.39 357.69
601121.63 4789930.57 358.23
601121.90 4789926.50 362.68
601121.95 4789926.43 360.16
601122.08 4789924.85 360.23
601122.18 4789923.77 359.48
601122.10 4789925.28 356.80
601122.25 4789923.34 357.51
601122.13 4789925.48 353.71
601122.36 4789922.15 356.95
601122.43 4789921.64 355.12
601122.63 4789918.80 357.52
601122.77 4789916.94 358.11
601122.83 4789916.69 355.87
601122.91 4789915.91 354.53
601123.00 4789915.03 353.40
601123.18 4789912.71 354.83
601123.08 4789914.39 351.79
601122.99 4789915.99 348.91
601123.30 4789911.13 354.98
601123.37 4789910.65 353.10
601123.42 4789910.65 350.38
601123.50 4789909.85 349.05
601123.60 4789908.94 347.98
601123.85 4789905.07 352.29
601123.76 4789906.77 349.16
601123.94 4789904.30 350.94
601124.01 4789903.74 349.19
601123.94 4789905.11 346.68
601124.05 4789903.90 346.16
601124.12 4789903.39 344.30
601124.24 4789901.99 344.11
601124.44 4789899.09 346.69
601124.55 4789897.82 346.27
601124.58 4789898.16 342.82
601124.84 4789894.98 343.15
601124.98 4789893.17 343.77
601125.14 4789891.76 340.80
601124.77 4789898.64 327.86
601125.30 4789890.46 337.58
601125.45 4789888.40 338.59
601125.56 4789887.30 337.89
601125.62 4789886.95 335.67
601125.29 4789893.13 323.94
601125.73 4789885.75 335.16
601125.82 4789884.96 333.77
601125.92 4789883.86 333.05
601126.05 4789882.32 333.09
601126.17 4789880.92 332.94
601126.14 4789881.40 332.02
601126.22 4789880.79 330.29
601126.33 4789879.63 329.67
601126.00 4789885.71 317.95
601126.43 4789878.51 328.90
601126.11 4789884.65 317.04
601126.55 4789877.09 328.81
601126.50 4789878.13 326.79
601126.47 4789878.69 325.71
601126.21 4789883.56 316.28
601126.60 4789877.08 325.90
601126.53 4789878.40 323.34
601126.67 4789876.56 324.04
601126.62 4789877.52 322.17
601126.42 4789881.34 314.75
601126.52 4789880.24 313.90
601126.63 4789879.09 313.26
601126.75 4789877.66 313.09
601126.86 4789876.50 312.43
601126.96 4789875.38 311.66
601127.06 4789874.32 310.80
601127.17 4789873.16 310.12
601127.27 4789872.11 309.24
601127.26 4789872.33 308.80
601127.38 4789870.93 308.60
601127.48 4789869.96 307.55
601127.56 4789869.23 306.00
601127.67 4789868.12 305.24
601127.77 4789867.04 304.37
601127.89 4789865.75 303.98
601127.97 4789865.02 302.41
601128.38 4789858.12 313.31
601128.50 4789856.64 313.26
601128.62 4789855.26 313.07
601128.60 4789855.60 312.39
601128.74 4789853.77 313.07
601128.81 4789853.33 310.97
601128.71 4789855.37 306.82
601128.91 4789852.34 309.95
601128.94 4789852.58 306.48
601129.08 4789850.95 306.72
601129.19 4789849.72 306.24
601129.30 4789848.43 305.82
601129.39 4789847.59 304.51
601129.50 4789846.42 303.84
601129.58 4789845.78 302.13
601129.65 4789845.41 299.79
601129.76 4789844.18 299.27
601129.90 4789842.25 300.19
601129.95 4789842.32 296.96
601130.10 4789840.19 298.30
601129.87 4789844.77 288.71
601129.98 4789843.54 288.19
601130.09 4789842.37 287.50
601130.20 4789841.23 286.78
601130.66 4789833.02 300.96
601130.78 4789831.51 301.06
601130.91 4789830.05 301.01
601130.98 4789829.55 298.96
601131.12 4789827.80 299.55
601131.08 4789829.47 292.85
601131.21 4789827.85 293.14
601131.27 4789827.64 290.46
601131.40 4789826.13 290.50
601131.54 4789824.26 291.38
601131.70 4789821.99 293.07
601131.85 4789820.07 294.07
601131.99 4789818.24 294.84
601132.36 4789811.60 306.12
601132.32 4789812.50 304.16
601132.47 4789810.38 305.61
601132.81 4789805.58 309.76
601132.90 4789804.72 308.49
601132.99 4789803.84 307.22
601133.10 4789802.70 306.58
601133.22 4789801.18 306.74
601133.31 4789800.33 305.44
601133.42 4789799.25 304.61
601133.38 4789800.06 302.82
601133.50 4789798.51 303.06
601133.60 4789797.53 302.00
601133.58 4789797.96 301.03
601133.61 4789798.32 297.02
601133.72 4789797.21 296.23
601133.83 4789795.95 295.85
601133.82 4789796.21 295.26
601133.95 4789794.50 295.87
601134.06 4789793.27 295.36
601134.16 4789792.16 294.61
601134.27 4789790.99 293.98
601134.53 4789786.66 300.55
601134.67 4789784.78 301.57
601134.61 4789786.12 298.52
601134.76 4789783.93 300.23
601134.82 4789783.82 297.21
601134.95 4789782.12 297.81
601135.19 4789778.23 303.47
601135.31 4789776.77 303.55
601135.44 4789774.97 304.42
601135.68 4789772.20 304.23
601135.76 4789771.41 302.76
601135.63 4789775.38 290.15
601135.56 4789776.98 286.41
601135.98 4789768.97 301.80
601136.05 4789768.72 299.07
601136.16 4789767.52 298.55
601135.88 4789773.43 284.63
601136.30 4789765.65 299.60
601136.43 4789764.94 294.53
601136.42 4789765.22 293.88
601136.39 4789765.94 292.18
601136.57 4789763.06 295.63
601136.65 4789762.47 293.65
601136.57 4789764.20 289.53
601136.68 4789763.11 288.72
601136.83 4789760.99 290.39
601136.93 4789759.97 289.41
601137.02 4789759.11 288.07
601137.13 4789757.80 287.79
601137.22 4789757.19 285.82
601137.34 4789755.71 285.95
601137.40 4789755.55 282.91
601137.52 4789754.10 282.94
601137.64 4789752.74 282.79
601137.87 4789749.85 282.90
601138.10 4789746.07 288.71
601137.97 4789748.94 281.65
601138.08 4789747.66 281.31
601138.26 4789744.91 284.62
601138.19 4789746.36 281.02
601138.42 4789742.64 286.70
601138.41 4789744.03 279.75
601138.52 4789742.76 279.37
601138.64 4789741.38 279.28
601138.89 4789736.97 286.77
601138.78 4789739.33 280.87
601139.07 4789734.15 290.31
601139.01 4789735.43 287.10
601139.15 4789733.41 288.63
601139.25 4789732.47 287.46
601139.34 4789731.63 286.03
601139.23 4789734.26 279.36
601139.58 4789727.40 293.21
601139.70 4789725.99 293.23
601139.81 4789724.69 292.99
601139.90 4789723.98 291.24
601139.99 4789723.22 289.60
601139.99 4789724.38 283.04
601139.97 4789724.95 281.55
601140.12 4789722.74 283.64
601140.25 4789721.07 284.34
601140.51 4789717.73 285.76
601140.64 4789715.83 287.06
601140.80 4789713.55 289.40
601140.94 4789711.64 290.72
601141.06 4789709.97 291.49
601141.19 4789708.28 292.26
601141.65 4789698.59 314.22
601141.77 4789697.10 314.55
601141.97 4789693.78 319.75
601142.07 4789692.71 318.97
601142.16 4789691.82 317.76
601142.27 4789690.61 317.34
601142.31 4789691.04 312.60
601142.42 4789689.72 312.49
601142.50 4789689.14 310.39
601142.83 4789682.39 324.95
601142.91 4789681.91 322.65
601142.89 4789682.46 321.16
601142.96 4789682.15 318.31
601142.89 4789683.89 313.57
601143.06 4789681.09 317.57
601143.29 4789676.76 325.69
601143.33 4789677.16 320.95
601143.49 4789674.67 324.07
601143.61 4789673.01 324.96
601143.59 4789673.55 323.49
601143.71 4789672.16 323.60
601143.69 4789672.57 322.47
601143.79 4789671.58 321.52
601143.88 4789670.83 319.87
601143.96 4789670.11 318.15
601144.09 4789668.42 319.11
601144.21 4789666.95 319.51
601144.32 4789665.60 319.51
601144.43 4789664.20 319.75
601144.54 4789662.84 319.75
601144.65 4789661.57 319.61
601144.76 4789660.33 319.32
601144.87 4789659.10 319.05
601144.97 4789657.90 318.62
601145.08 4789656.63 318.49
601145.19 4789655.46 317.97
601145.29 4789654.26 317.65
601145.40 4789653.01 317.36
601145.50 4789651.91 316.74
601145.61 4789650.63 316.54
601145.71 4789649.50 316.02
601145.70 4789650.00 314.57
601145.82 4789648.32 315.51
601145.92 4789647.14 315.15
601146.03 4789645.93 314.71
601146.14 4789644.72 314.45
601146.24 4789643.58 313.83
601146.34 4789642.43 313.37
601146.45 4789641.29 312.73
601146.59 4789639.21 315.06
601146.70 4789637.79 315.26
601146.81 4789636.41 315.49
601146.74 4789638.50 309.24
601146.91 4789635.50 314.20
601146.89 4789636.09 312.41
601146.99 4789634.99 311.82
601147.13 4789632.85 314.21
601147.23 4789631.76 313.57
601147.30 4789631.59 309.99
601147.42 4789629.89 311.22
601147.53 4789628.67 310.86
601147.59 4789628.67 306.86
601147.71 4789627.28 306.99
601147.69 4789627.81 305.36
601147.81 4789626.00 306.93
601147.92 4789624.85 306.32
601148.02 4789623.69 305.89
601148.13 4789622.57 305.18
601148.24 4789621.26 305.23
601148.35 4789620.02 304.88
601148.45 4789618.68 305.01
601148.57 4789617.35 304.95
601148.87 4789610.08 323.87
601148.99 4789608.55 324.54
601149.12 4789606.51 326.98
601149.24 4789605.06 327.41
601149.36 4789603.32 328.91
601149.48 4789601.55 330.35
601149.46 4789602.16 328.40
601149.61 4789599.64 332.44
601149.58 4789600.43 329.88
601149.71 4789598.56 331.70
601149.84 4789596.46 334.41
601149.97 4789594.51 336.51
601150.08 4789593.10 336.98
601150.19 4789591.85 336.81
601150.30 4789590.27 337.87
601150.40 4789589.33 336.68
601150.52 4789587.67 338.04
601150.50 4789588.08 336.70
601150.61 4789586.81 336.56
601150.73 4789585.09 338.12
601150.83 4789583.95 337.59
601150.94 4789582.53 338.16
601151.05 4789581.23 338.17
601151.17 4789579.44 340.00
601151.16 4789579.65 339.30
601151.28 4789578.14 340.03
601151.39 4789576.60 341.04
601151.37 4789577.38 338.38
601151.48 4789575.79 339.36
601151.59 4789574.52 339.46
601151.57 4789575.01 337.79
601151.71 4789572.65 341.45
601151.70 4789573.12 339.82
601151.83 4789571.04 342.70
601151.92 4789570.12 341.43
601152.05 4789568.12 344.06
601152.16 4789566.81 344.15
601152.25 4789565.98 342.74
601152.36 4789564.70 342.71
601152.15 4789572.01 317.12
601152.47 4789562.92 344.61
601152.58 4789561.74 344.25
601152.69 4789560.29 344.99
601152.79 4789559.01 344.99
601152.88 4789558.20 343.47
601152.98 4789557.15 342.64
601152.82 4789563.12 321.34
601153.08 4789556.17 341.73
601153.19 4789554.82 341.99
601153.29 4789553.84 341.10
601153.38 4789552.80 340.26
601153.48 4789551.88 339.07
601153.56 4789551.63 335.36
601153.49 4789554.30 325.63
601153.68 4789549.55 338.41
601153.60 4789552.91 326.14
601153.81 4789547.40 341.61
601153.71 4789551.37 327.05
601153.93 4789545.72 343.26
601154.03 4789544.53 342.95
601154.14 4789543.17 343.43
601154.24 4789542.04 342.96
601154.22 4789542.64 340.74
601154.38 4789539.05 349.46
601154.34 4789540.91 342.52
601154.26 4789544.07 330.72
601154.45 4789539.39 343.52
601154.57 4789537.53 345.82
601154.55 4789538.10 343.67
601154.70 4789535.17 350.02
601154.80 4789534.05 349.56
601154.92 4789532.12 352.20
601155.02 4789530.95 351.92
601155.12 4789529.72 351.90
601155.19 4789530.24 345.16
601155.34 4789526.90 353.25
601155.32 4789527.53 350.80
601155.44 4789525.70 353.13
601155.54 4789524.72 352.12
601155.65 4789523.05 353.84
601155.76 4789521.58 354.73
601155.86 4789520.37 354.67
601155.98 4789517.96 359.30
601155.98 4789518.32 357.91
601156.09 4789516.66 359.63
601156.18 4789515.94 357.60
601156.29 4789514.11 360.03
601156.28 4789514.61 358.03
601156.40 4789512.89 360.01
601156.53 4789510.00 366.71
601156.64 4789508.30 368.64
601156.63 4789508.73 366.92
601156.74 4789507.13 368.48
601156.83 4789506.42 366.42
601156.82 4789507.28 362.93
601156.76 4789510.38 350.36
601156.94 4789504.84 367.92
601156.93 4789505.19 366.47
601157.04 4789503.80 367.22
601157.14 4789502.33 368.27
601157.25 4789500.91 369.12
601157.34 4789500.08 367.60
601157.46 4789497.70 372.46
601157.57 4789496.37 372.96
601157.67 4789495.13 373.10
601157.77 4789493.80 373.60
601157.87 4789492.40 374.46
601157.87 4789492.69 373.21
601157.97 4789491.42 373.49
601157.96 4789491.80 371.88
601158.06 4789490.82 370.93
601158.04 4789492.10 365.52
601158.13 4789491.79 361.66
601158.23 4789490.29 362.92
601158.38 4789486.05 375.91
601158.37 4789486.48 374.09
601158.34 4789488.84 363.92
601158.44 4789487.34 365.16
601158.60 4789482.17 382.39
601158.59 4789482.63 380.38
601158.55 4789485.87 366.32
601158.69 4789481.54 379.90
601158.68 4789482.38 376.27
601158.65 4789484.66 366.35
601158.78 4789481.26 375.92
601158.76 4789482.38 371.01
601158.75 4789483.08 367.97
601158.86 4789481.66 368.93
601159.03 4789474.55 394.96
601158.96 4789480.25 369.82
601159.13 4789473.48 394.49
601159.22 4789472.71 392.69
601159.32 4789471.56 392.57
601159.31 4789472.87 386.71
601159.37 4789474.08 375.96
601159.37 4789474.65 373.44
601159.54 4789467.57 399.94
601159.47 4789473.51 373.17
601159.63 4789466.52 399.36
601159.77 4789469.84 373.55
601159.92 4789463.82 395.69
601159.87 4789467.83 377.32
601159.99 4789464.65 386.45
601159.97 4789466.76 376.73
601160.09 4789463.40 386.76
601160.19 4789462.02 387.71
601160.33 4789456.90 406.03
601160.29 4789460.89 387.46
601160.44 4789454.24 413.08
601160.42 4789455.96 405.03
601160.40 4789457.99 395.54
601160.53 4789453.52 411.05
601160.52 4789454.53 406.29
601160.63 4789452.39 410.92
601160.72 4789452.21 406.28
601160.81 4789451.71 403.14
601160.77 4789456.37 380.96
601161.02 4789446.88 415.17
601161.11 4789446.25 412.70
601161.20 4789445.64 410.07
601161.20 4789445.87 408.93
601161.30 4789444.90 408.05
601161.38 4789446.06 396.76
601161.49 4789442.57 408.12
601161.59 4789439.96 415.32
601161.69 4789438.40 417.34
601161.87 4789437.33 411.26
601161.97 4789436.91 407.63
601162.06 4789435.96 406.61
601162.16 4789435.70 402.11
601162.15 4789436.25 399.29
601162.15 4789437.92 390.85
601162.25 4789434.98 399.85
601162.25 4789436.88 390.18
601162.34 4789435.35 392.03
601162.45 4789429.04 418.47
601162.44 4789433.87 393.61
601162.44 4789434.11 392.41
601162.54 4789428.26 416.64
601162.64 4789427.31 415.60
601162.64 4789427.57 414.24
601162.73 4789426.71 412.79
601162.73 4789427.15 410.48
601162.83 4789426.23 409.31
601162.83 4789428.47 397.56
601162.93 4789427.45 396.86
601163.02 4789426.29 396.86
601163.02 4789426.64 395.01
601163.12 4789425.19 396.53
601163.22 4789423.98 396.80
601163.22 4789424.17 395.80
601163.31 4789419.61 414.04
601163.31 4789420.90 407.14
601163.40 4789419.20 410.10
601163.49 4789416.10 420.73
601163.50 4789420.20 398.53
601163.60 4789418.78 399.90
601163.68 4789413.33 423.47
601163.69 4789417.54 400.45
601163.77 4789411.59 426.79
601163.86 4789410.12 428.73
601163.87 4789410.90 424.42
601163.96 4789409.70 424.77
601163.96 4789410.05 422.79
601164.06 4789409.16 421.52
601164.06 4789409.39 420.23
601164.06 4789409.68 418.62
601164.15 4789408.22 420.37
601164.17 4789411.11 404.19
601164.26 4789409.79 405.21
601164.36 4789408.61 405.33
601164.45 4789407.48 405.31
601164.52 4789402.83 425.38
601164.62 4789401.73 425.25
601164.70 4789399.58 431.10
601164.79 4789398.09 433.29
601164.89 4789397.72 428.90
601164.99 4789396.71 428.31
601165.08 4789395.24 430.29
601165.09 4789396.29 424.07
601165.11 4789398.95 408.39
601165.18 4789395.56 421.78
601165.21 4789397.73 408.88
601165.30 4789396.41 409.90
601165.37 4789393.27 421.98
601165.40 4789395.35 409.49
601165.49 4789394.00 410.74
601165.49 4789394.18 409.67
601165.54 4789389.93 428.66
601165.68 4789391.81 410.23
601165.77 4789390.66 410.46
601165.87 4789389.46 410.71
601165.90 4789384.19 436.51
601165.99 4789383.20 435.66
601166.09 4789382.37 433.99
601166.19 4789381.66 431.32
601166.28 4789380.65 430.79
601166.29 4789381.16 427.57
601166.39 4789380.13 426.84
601166.43 4789382.49 411.75
601166.48 4789378.93 427.52
601166.52 4789381.35 411.96
601166.58 4789378.10 425.50
601166.62 4789380.19 412.02
601166.71 4789379.05 412.20
601166.81 4789377.88 412.34
601166.90 4789376.74 412.53
601166.92 4789372.30 434.29
601166.99 4789375.58 412.61
601167.01 4789371.13 434.84
601167.01 4789371.34 433.43
601167.08 4789374.46 412.71
601167.10 4789369.87 435.74
601167.11 4789370.27 433.02
601167.20 4789369.19 433.02
601167.29 4789367.94 433.77
601167.40 4789367.44 429.77
601167.50 4789366.50 428.43
601167.50 4789366.77 426.56
601167.60 4789365.78 425.88
601167.60 4789365.97 424.57
601167.70 4789364.84 424.49
601167.70 4789364.99 423.50
601167.79 4789363.85 423.76
601167.89 4789362.70 423.83
601167.91 4789363.58 417.64
601168.00 4789362.44 417.94
601168.02 4789363.00 413.99
601168.11 4789361.91 413.61
601168.21 4789360.81 413.53
601168.30 4789359.71 413.26
601168.40 4789358.61 413.19
601168.49 4789357.44 413.38
601168.58 4789356.37 413.15
601168.68 4789355.26 412.86
601168.77 4789354.23 412.36
601168.84 4789352.36 417.79
601168.87 4789353.10 412.25
601169.16 4789349.91 410.97
601169.25 4789348.73 411.23
601169.31 4789346.77 417.91
601169.34 4789347.62 411.34
601169.44 4789346.54 410.79
601169.51 4789344.88 415.17
601169.53 4789345.42 410.88
601169.63 4789344.34 410.38
601169.72 4789343.29 409.92
601169.82 4789342.15 409.95
601169.91 4789341.04 409.95
601170.01 4789339.99 409.26
601170.10 4789338.85 409.51
601170.20 4789337.76 409.20
601170.25 4789335.82 416.09
601170.36 4789335.02 413.36
601170.39 4789335.64 408.13
601170.39 4789335.72 407.46
601170.45 4789333.84 413.90
601170.49 4789334.59 407.56
601170.58 4789333.52 407.02
601170.63 4789331.54 414.50
601170.82 4789329.32 414.37
601170.86 4789330.15 407.07
601170.92 4789328.26 413.77
601171.06 4789327.97 406.51
601171.15 4789326.86 406.27
601171.19 4789324.82 414.61
601171.29 4789323.89 412.89
601171.43 4789323.55 405.80
601171.53 4789322.45 405.51
601171.63 4789321.42 404.71
601171.73 4789320.33 404.29
601171.82 4789319.21 404.36
601171.91 4789318.10 404.11
601171.97 4789316.43 409.47
601172.01 4789316.99 404.06
601172.10 4789315.86 404.05
601172.18 4789314.53 406.15
601172.20 4789314.75 404.05
601172.29 4789313.56 404.61
601172.39 4789312.60 403.10
601172.43 4789310.74 410.46
601172.51 4789309.53 411.40
601172.69 4789309.44 400.78
601172.78 4789308.33 400.70
601172.79 4789306.12 411.96
601172.88 4789307.19 400.79
601172.90 4789305.22 409.87
601172.97 4789306.08 400.76
601173.08 4789305.08 399.33
601173.16 4789303.84 400.60
601173.26 4789302.73 400.38
601173.35 4789301.65 400.04
601173.45 4789300.55 399.58
601173.55 4789299.47 399.22
601173.64 4789298.40 398.62
601173.74 4789297.34 397.84
601173.84 4789296.27 397.19
601173.94 4789295.14 397.22
601174.04 4789294.07 396.46
601174.14 4789293.04 395.40
601174.25 4789292.00 394.29
601174.34 4789290.88 394.35
601174.53 4789288.67 393.74
601174.63 4789287.59 393.07
601174.73 4789286.54 392.17
601174.83 4789285.40 392.20
601175.13 4789282.17 390.09
601175.23 4789281.09 389.41
601175.33 4789280.01 388.75
601175.35 4789278.33 396.18
601175.45 4789277.23 395.99
601175.54 4789277.86 387.23
601175.64 4789276.78 386.32
601175.67 4789275.19 393.01
601175.74 4789275.70 385.65
601175.84 4789274.58 385.42
601175.94 4789273.49 384.81
601175.98 4789271.99 390.16
601176.05 4789272.45 383.35
601176.15 4789271.34 383.00
601176.26 4789270.29 381.61
601176.24 4789268.46 392.53
601176.43 4789266.26 391.66
601176.66 4789264.24 387.89
601176.76 4789263.15 387.08
601176.96 4789262.55 378.17
601177.05 4789261.42 377.91
601177.16 4789260.33 377.24
601177.27 4789259.25 375.98
601177.37 4789258.15 375.41
601177.47 4789257.06 374.44
601177.58 4789255.97 373.52
601177.68 4789254.87 372.66
601177.78 4789253.75 372.26
601177.88 4789252.62 371.89
601177.90 4789251.16 378.26
601177.99 4789251.52 371.09
601178.01 4789250.06 377.41
601178.09 4789250.39 370.77
601178.15 4789249.10 373.86
601178.20 4789249.31 369.56
601178.21 4789249.37 368.20
601178.32 4789248.27 367.19
601178.37 4789246.97 370.76
601178.41 4789247.13 367.28
601178.44 4789245.72 372.77
601178.47 4789245.81 370.88
601178.51 4789245.97 367.42
601178.61 4789244.84 367.13
601178.70 4789243.68 367.34
601178.81 4789242.59 366.17
601178.88 4789241.35 368.30
601178.92 4789241.48 365.09
601178.90 4789239.95 374.58
601178.96 4789240.17 369.23
601178.98 4789238.77 375.22
601179.12 4789237.76 372.27
601179.20 4789236.57 373.25
601179.43 4789235.84 362.64
601179.40 4789234.32 372.43
601179.64 4789233.59 361.38
601179.61 4789232.10 370.69
601179.74 4789232.45 360.86
601179.85 4789231.34 359.84
601179.87 4789231.38 358.48
601179.84 4789229.90 368.22
601179.96 4789230.22 358.65
601179.93 4789228.76 368.07
601180.02 4789227.59 368.60
601180.17 4789226.59 364.46
601180.26 4789226.79 357.87
601180.23 4789225.36 366.90
601180.37 4789225.66 356.85
601180.47 4789224.53 356.26
601180.59 4789223.41 354.70
601180.53 4789221.96 365.89
601180.78 4789221.10 354.74
601180.79 4789219.79 360.85
601180.90 4789219.99 353.25
601181.00 4789218.82 353.28
601181.10 4789217.69 352.63
601181.20 4789216.53 352.17
601181.31 4789215.40 351.49
601181.39 4789214.20 352.59
601181.43 4789214.26 350.02
601181.52 4789213.11 349.98
601181.58 4789211.89 352.71
601181.65 4789211.98 348.04
601181.65 4789210.69 355.02
601181.79 4789209.59 351.89
601181.89 4789208.44 351.74
601181.96 4789208.53 346.41
601181.98 4789207.27 352.03
601182.06 4789207.36 346.12
601182.16 4789206.21 346.08
601182.27 4789205.05 345.21
601182.37 4789203.90 344.93
601182.49 4789202.74 343.48
601182.50 4789201.52 349.16
601182.57 4789200.32 351.37
601182.58 4789200.33 350.26
601182.67 4789199.18 350.65
601182.70 4789199.19 349.21
601182.77 4789198.01 350.68
601182.83 4789196.84 353.41
601182.96 4789195.69 350.83
601182.99 4789195.70 348.84
601183.09 4789195.75 342.57
601182.91 4789194.48 360.46
601182.95 4789194.50 357.92
601183.03 4789194.53 352.58
601182.99 4789193.32 361.30
601183.09 4789192.17 361.37
601183.20 4789191.02 360.15
601183.29 4789189.87 360.37
601183.32 4789189.88 358.86
601183.39 4789188.72 360.55
601183.47 4789187.57 361.11
601183.73 4789186.42 350.86
601183.78 4789185.27 353.86
601183.86 4789184.11 355.37
601183.93 4789182.96 356.36
601184.02 4789181.80 357.18
601184.10 4789180.66 358.15
601184.00 4789179.56 369.80
601184.06 4789179.54 366.12
601184.19 4789179.50 358.36
601184.10 4789178.42 369.91
601184.15 4789178.40 366.53
601184.16 4789177.29 372.14
601184.24 4789176.16 372.62
601184.30 4789175.03 375.12
601184.34 4789175.01 372.72
601184.33 4789173.93 378.46
601184.37 4789172.83 381.98
601184.43 4789172.79 378.56
601184.48 4789171.70 381.33
601184.57 4789170.55 381.19
601184.66 4789169.43 381.38
601184.69 4789169.41 380.06
601184.91 4789168.17 372.33
601185.11 4789168.01 360.79
601185.01 4789167.03 372.34
601185.20 4789166.87 360.95
601185.06 4789165.93 375.10
601185.30 4789165.71 361.17
601185.09 4789164.85 378.44
601185.14 4789164.81 375.78
601185.38 4789164.58 361.76
601185.16 4789163.74 379.79
601185.19 4789163.71 378.30
601185.21 4789162.66 382.60
601185.25 4789162.61 379.95
601185.36 4789161.46 379.32
601185.40 4789161.42 377.08
601185.41 4789160.38 381.97
601185.44 4789160.35 380.23
601185.51 4789159.24 381.74
601185.56 4789158.16 384.01
601185.59 4789158.12 382.14
601185.68 4789156.99 382.77
601185.78 4789155.86 382.17
601185.82 4789155.80 380.00
601185.85 4789154.76 383.91
601185.93 4789153.64 384.19
601185.97 4789153.60 382.40
601186.06 4789152.46 382.44
601186.14 4789152.35 378.10
601186.14 4789151.36 383.43
601186.17 4789151.31 381.46
601186.22 4789150.26 384.20
601186.26 4789150.19 381.99
601186.30 4789149.14 384.73
601186.35 4789148.08 386.98
601186.42 4789147.97 383.42
601186.68 4789147.55 369.27
601186.43 4789146.97 387.90
601186.46 4789145.96 391.40
601186.51 4789145.87 388.48
601186.56 4789144.82 390.96
601186.63 4789143.73 392.17
601186.65 4789143.71 391.28
601186.79 4789143.45 383.63
601186.71 4789142.65 393.22
601186.74 4789142.59 391.45
601186.81 4789141.51 392.71
601186.83 4789141.46 391.34
601186.89 4789140.40 393.15
601186.92 4789140.35 391.61
601186.97 4789139.30 393.91
601187.02 4789139.21 391.33
601187.31 4789138.66 376.44
601187.08 4789138.15 393.05
601187.14 4789137.10 395.06
601187.27 4789135.90 392.91
601187.54 4789135.35 378.90
601187.35 4789134.81 393.89
601187.62 4789134.25 379.78
601187.47 4789133.62 392.17
601187.51 4789133.56 390.60
601187.69 4789133.15 380.78
601187.63 4789132.36 388.99
601187.78 4789132.04 381.39
601187.68 4789131.33 391.13
601187.72 4789131.26 389.39
601187.86 4789130.94 382.06
601187.62 4789130.55 398.99
601187.77 4789130.21 391.29
601187.94 4789129.83 382.64
601187.67 4789129.53 401.15
601187.72 4789129.42 398.73
601187.76 4789128.41 401.17
601187.87 4789127.27 400.75
601187.90 4789127.19 398.98
601187.92 4789126.25 402.75
601188.01 4789126.04 398.30
601188.25 4789125.47 386.19
601187.96 4789125.27 405.53
601187.98 4789125.22 404.52
601188.01 4789125.13 402.67
601188.03 4789124.22 406.70
601188.09 4789123.18 408.35
601188.21 4789122.00 406.86
601188.30 4789120.90 407.00
601188.42 4789119.71 405.52
601188.53 4789118.56 404.78
601188.60 4789118.38 401.43
601188.82 4789117.80 390.61
601188.68 4789117.29 402.06
601188.77 4789116.17 401.85
601188.87 4789115.02 401.49
601188.90 4789114.10 404.73
601188.92 4789114.04 403.76
601189.01 4789112.92 403.87
601189.10 4789111.84 404.30
601189.14 4789111.71 402.15
601189.13 4789110.90 407.22
601189.18 4789109.89 408.90
601189.28 4789108.76 408.61
601189.37 4789107.65 408.68
601189.45 4789106.60 409.69
601189.49 4789105.63 412.00
601189.50 4789105.61 411.65
601189.58 4789104.54 412.30
601189.62 4789104.40 410.25
601189.60 4789103.64 415.43
601189.63 4789103.54 413.93
601189.66 4789103.45 412.52
601189.72 4789102.44 414.08
601189.77 4789101.47 415.96
601189.82 4789101.31 413.73
601189.83 4789100.46 417.55
601189.85 4789100.39 416.54
601189.88 4789099.50 419.60
601189.94 4789099.32 417.01
601189.94 4789098.49 421.00
601189.99 4789098.32 418.66
601189.99 4789097.55 423.16
601190.04 4789097.37 420.68
601190.09 4789097.22 418.56
601190.03 4789096.60 425.39
601190.15 4789095.40 423.90
601190.19 4789095.27 422.08
601190.22 4789094.37 424.97
601190.25 4789094.27 423.64
601190.36 4789093.12 422.88
601190.39 4789093.03 421.63
601190.56 4789091.64 418.05
601190.59 4789091.55 416.77
601190.67 4789090.49 417.24
601190.69 4789090.40 416.18
601190.76 4789089.37 417.27
601190.78 4789089.29 416.20
601190.86 4789089.03 412.86
601190.88 4789088.97 412.12
601190.94 4789087.98 413.53
601190.52 4789088.64 435.96
601190.57 4789088.47 433.83
601190.59 4789088.39 432.92
601190.58 4789087.69 437.61
601190.62 4789087.53 435.70
601190.58 4789086.91 441.59
601190.65 4789086.65 438.45
601190.68 4789085.78 441.00
601190.77 4789084.68 440.90
601190.78 4789083.92 444.72
601190.82 4789083.75 442.74
601190.86 4789082.84 444.92
601190.96 4789081.72 444.35
601190.98 4789081.64 443.47
601191.13 4789081.12 437.38
601191.16 4789080.99 435.85
601191.02 4789080.75 445.82
601191.18 4789079.42 442.96
601191.27 4789078.31 442.73
601191.79 4789076.38 420.78
601191.86 4789075.33 421.36
601191.40 4789076.33 444.92
601191.44 4789075.48 447.38
601191.48 4789074.55 449.15
601191.56 4789073.52 449.68
601191.59 4789073.42 448.60
601191.60 4789072.65 451.95
601191.67 4789071.64 452.65
601191.79 4789070.46 451.70
601191.86 4789069.43 452.15
601191.96 4789068.33 452.02
601192.07 4789067.14 450.83
601192.14 4789066.14 451.75
601192.24 4789065.76 447.88
601192.30 4789065.51 445.31
601192.33 4789064.67 447.70
601192.30 4789064.06 452.55
601192.85 4789061.80 430.10
601192.39 4789063.02 452.84
601192.49 4789061.89 452.45
601192.56 4789060.87 452.92
601192.69 4789059.61 451.29
601192.72 4789059.50 450.31
601192.88 4789058.82 443.69
601193.16 4789057.63 432.32
601192.80 4789058.46 450.55
601193.23 4789056.63 433.02
601192.91 4789057.30 449.95
601193.31 4789055.58 433.63
601193.01 4789056.20 449.61
601193.20 4789055.36 441.78
601193.38 4789054.57 434.36
601193.08 4789055.15 450.14
601193.12 4789054.99 448.61
601193.20 4789054.64 445.41
601193.21 4789053.94 448.78
601193.28 4789053.64 446.00
601193.38 4789053.18 441.75
601193.50 4789051.95 440.67
601193.64 4789051.35 435.24
601193.58 4789050.91 441.02
601193.73 4789050.28 435.31
601193.81 4789049.19 435.55
601193.72 4789048.91 442.69
601193.85 4789048.36 437.71
601193.56 4789048.96 452.90
601193.93 4789047.29 438.10
601193.58 4789048.18 455.43
601193.65 4789047.88 452.81
601193.73 4789047.51 449.53
601193.53 4789047.73 461.07
601194.08 4789045.23 439.28
601193.62 4789046.63 460.76
601193.78 4789045.24 458.18
601194.22 4789043.25 441.05
601194.07 4789043.27 450.43
601194.29 4789042.27 441.89
601194.37 4789041.23 442.51
601194.20 4789041.35 452.53
601194.43 4789040.25 443.29
601194.53 4789039.10 443.03
601194.30 4789039.54 455.51
601194.62 4789038.06 443.26
601194.22 4789039.22 461.94
601194.34 4789038.04 460.90
601194.38 4789037.18 462.80
601194.49 4789036.00 461.89
601194.99 4789032.98 446.47
601195.05 4789032.02 447.42
601195.12 4789031.02 448.26
601195.21 4789029.96 448.37
601195.30 4789028.86 448.42
601195.37 4789027.87 449.07
601195.43 4789026.92 450.27
601195.51 4789025.89 450.58
601195.55 4789025.72 449.30
601195.30 4789026.30 462.03
601195.59 4789024.84 451.03
601195.70 4789023.68 450.37
601195.76 4789022.76 451.74
601195.82 4789021.82 452.65
601195.90 4789020.76 453.08
601195.98 4789019.75 453.49
601196.08 4789018.58 453.06
601195.66 4789020.10 471.68
601195.77 4789018.91 471.01
601196.22 4789016.65 454.81
601195.83 4789017.97 471.78
601196.31 4789015.55 454.60
601195.84 4789017.33 475.03
601196.46 4789013.52 455.58
601196.14 4789014.54 470.47
601196.14 4789013.93 473.60
601196.24 4789012.82 473.42
601196.29 4789012.54 471.51
601196.78 4789009.39 457.15
601196.83 4789008.50 458.66
601196.93 4789007.38 458.31
601196.60 4789008.52 473.38
601196.71 4789007.92 469.38
601196.53 4789008.28 478.87
601196.61 4789007.84 475.95
601196.60 4789007.26 479.36
601196.56 4789006.89 483.83
601196.77 4789005.20 479.83
601196.89 4789004.55 475.62
601197.19 4789002.35 468.12
601197.26 4789001.98 465.67
601197.40 4789001.23 460.78
601197.00 4789002.75 477.83
601197.11 4789001.59 477.17
601197.15 4789001.36 475.64
601197.11 4789001.00 480.40
601118.58 4789951.91 372.16
601118.55 4789952.43 371.28
601118.29 4789957.05 363.47
601118.76 4789949.50 373.68
601118.68 4789950.91 371.29
601118.77 4789950.03 370.13
601118.50 4789954.72 362.16
601118.88 4789948.71 369.81
601118.98 4789947.78 368.73
601118.86 4789950.64 361.25
601119.27 4789944.15 369.68
601119.22 4789945.64 364.54
601119.34 4789944.32 364.12
601119.32 4789945.39 359.67
601119.53 4789942.47 362.00
601119.65 4789941.06 361.84
601119.46 4789944.33 356.17
601119.75 4789939.92 361.11
601119.59 4789942.83 356.06
601119.70 4789941.55 355.66
601120.09 4789935.50 363.47
601120.08 4789936.34 359.39
601120.25 4789934.11 360.56
601120.01 4789938.28 353.28
601120.39 4789932.31 361.08
601120.46 4789931.79 359.27
601120.58 4789930.37 359.12
601120.86 4789926.09 363.93
601120.83 4789926.71 362.85
601120.96 4789925.12 363.00
601121.02 4789924.82 360.81
601121.13 4789923.57 360.36
601121.10 4789924.07 359.48
601121.21 4789922.87 358.89
601121.10 4789924.96 355.18
601121.28 4789922.46 356.94
601121.36 4789921.78 355.41
601121.56 4789918.86 357.96
601121.72 4789916.74 359.00
601121.31 4789924.21 345.63
601121.81 4789915.83 357.95
601121.77 4789917.31 352.56
601121.50 4789922.21 343.74
601121.92 4789915.41 353.27
601121.89 4789915.94 352.31
601122.00 4789914.73 351.74
601122.19 4789912.04 353.88
601122.30 4789910.84 353.31
601122.26 4789911.61 351.92
601122.35 4789910.82 350.61
601122.44 4789909.97 349.39
601122.40 4789910.68 348.10
601122.52 4789909.32 347.84
601122.46 4789910.34 345.98
601122.25 4789914.26 338.84
601122.77 4789905.43 352.17
601122.88 4789904.29 351.53
601122.95 4789903.69 349.85
601122.98 4789904.06 346.41
601122.93 4789904.83 345.00
601123.05 4789903.58 344.51
601123.17 4789902.15 344.38
601123.32 4789900.19 345.20
601123.47 4789898.12 346.26
601123.60 4789896.71 346.08
601123.64 4789896.65 343.43
601123.40 4789901.11 335.12
601123.82 4789894.28 345.02
601123.75 4789895.46 342.81
601123.84 4789894.54 341.75
601124.02 4789892.04 343.61
601124.12 4789891.03 342.71
601124.19 4789890.67 340.54
601123.92 4789895.64 331.18
601124.28 4789889.72 339.53
601124.00 4789894.90 329.77
601124.39 4789888.62 338.77
601124.48 4789887.78 337.55
601124.56 4789887.06 336.04
601124.51 4789887.95 334.35
601124.65 4789886.23 334.80
601124.32 4789892.27 323.32
601124.75 4789885.06 334.14
601124.86 4789883.91 333.52
601124.94 4789883.28 331.84
601125.05 4789882.12 331.21
601125.02 4789883.50 325.65
601124.90 4789885.81 321.23
601124.84 4789886.86 319.20
601125.38 4789878.45 329.64
601125.43 4789878.28 327.08
601125.56 4789876.66 327.32
601125.53 4789877.28 326.12
601125.61 4789876.66 324.42
601125.54 4789878.04 321.74
601125.35 4789881.57 314.88
601125.65 4789876.81 321.23
601125.46 4789880.28 314.47
601125.58 4789879.02 313.98
601125.69 4789877.66 313.69
601125.80 4789876.49 313.04
601125.89 4789875.67 311.69
601125.88 4789875.96 311.14
601126.00 4789874.48 311.08
601126.11 4789873.38 310.29
601126.21 4789872.31 309.46
601126.19 4789872.64 308.79
601126.32 4789871.01 309.06
601126.42 4789870.09 307.91
601126.51 4789869.13 306.83
601126.60 4789868.30 305.49
601126.71 4789867.18 304.73
601126.81 4789866.17 303.76
601126.91 4789865.14 302.80
601127.04 4789863.65 302.79
601127.39 4789857.77 311.62
601127.56 4789855.25 313.73
601127.66 4789854.35 312.54
601127.77 4789853.12 312.03
601127.83 4789852.85 309.54
601127.92 4789852.10 308.05
601128.02 4789851.06 307.16
601128.11 4789850.09 306.11
601128.23 4789848.79 305.72
601128.20 4789849.28 304.71
601128.32 4789847.98 304.35
601128.21 4789850.16 299.84
601128.36 4789848.04 301.14
601128.47 4789846.91 300.42
601128.25 4789851.21 291.53
601128.63 4789844.62 302.09
601128.58 4789845.60 300.05
601128.46 4789849.02 289.86
601128.84 4789842.54 300.24
601128.93 4789841.73 298.85
601128.88 4789842.63 296.98
601128.67 4789846.76 288.36
601129.03 4789840.59 298.12
601129.16 4789839.08 298.20
601128.92 4789843.84 288.22
601129.03 4789842.55 287.78
601129.14 4789841.36 287.16
601129.58 4789833.60 300.35
601129.73 4789831.53 301.66
601129.86 4789829.91 301.94
601129.95 4789829.06 300.64
601130.07 4789827.78 300.23
601130.05 4789829.07 294.37
601130.16 4789827.89 293.68
601130.27 4789826.71 293.10
601130.32 4789826.76 289.78
601130.52 4789823.72 293.19
601130.64 4789822.18 293.30
601130.79 4789820.16 294.54
601130.94 4789818.19 295.57
601131.05 4789816.93 295.17
601131.39 4789811.02 304.83
601131.63 4789807.26 309.90
601131.72 4789806.37 308.64
601131.83 4789805.23 308.00
601131.80 4789805.81 306.73
601131.88 4789805.25 304.75
601132.03 4789803.11 306.30
601132.14 4789801.79 306.01
601132.27 4789800.33 306.07
601132.35 4789799.65 304.35
601132.39 4789799.95 300.50
601132.53 4789798.03 301.52
601132.49 4789798.79 299.82
601132.57 4789798.22 297.89
601132.68 4789797.07 297.21
601132.78 4789795.97 296.45
601132.90 4789794.58 296.30
601133.01 4789793.27 296.02
601133.13 4789791.95 295.71
601133.24 4789790.65 295.41
601133.34 4789789.75 294.17
601133.55 4789786.26 298.85
601133.68 4789784.65 299.22
601133.78 4789783.69 298.17
601133.73 4789784.69 295.86
601133.85 4789783.37 295.58
601134.04 4789780.34 299.26
601134.23 4789777.35 302.85
601134.37 4789775.59 303.63
601134.49 4789774.02 303.95
601134.60 4789772.77 303.58
601134.71 4789771.57 303.02
601134.83 4789770.22 302.90
601134.92 4789769.46 301.31
601135.00 4789768.72 299.75
601135.16 4789766.55 301.47
601135.26 4789765.36 300.98
601135.37 4789764.30 300.07
601135.48 4789762.95 299.95
601135.58 4789761.90 299.02
601135.60 4789762.69 293.82
601135.66 4789762.45 290.96
601135.74 4789761.86 289.00
601135.85 4789760.77 288.16
601135.92 4789760.35 285.77
601135.85 4789761.83 282.22
601136.07 4789758.24 287.39
601136.16 4789757.35 286.16
601136.23 4789757.18 283.04
601136.35 4789755.65 283.39
601136.47 4789754.15 283.49
601136.59 4789752.82 283.35
601136.84 4789748.33 290.76
601136.71 4789751.40 283.26
601136.82 4789750.09 283.06
601137.04 4789746.37 288.65
601136.93 4789748.78 282.71
601137.21 4789743.80 291.57
601137.15 4789745.05 288.50
601137.27 4789743.80 288.01
601137.21 4789745.02 284.97
601137.36 4789742.91 286.78
601137.26 4789745.15 281.22
601137.48 4789741.55 286.58
601137.62 4789739.48 288.30
601137.47 4789742.88 279.82
601137.60 4789741.20 280.40
601137.87 4789736.26 289.31
601138.01 4789734.54 290.00
601138.12 4789733.26 289.77
601138.22 4789732.28 288.62
601138.30 4789731.65 286.75
601138.52 4789727.85 292.74
601138.40 4789730.64 285.65
601138.29 4789733.08 279.47
601138.64 4789726.28 293.25
601138.39 4789732.20 278.21
601138.51 4789730.78 278.15
601138.70 4789727.72 282.45
601138.93 4789723.52 289.50
601138.83 4789726.00 283.15
601138.95 4789724.51 283.47
601138.93 4789724.92 282.43
601139.07 4789722.95 283.78
601139.04 4789723.55 282.23
601139.19 4789721.53 283.93
601139.32 4789719.79 284.72
601139.47 4789717.69 286.59
601139.58 4789716.27 286.61
601139.71 4789714.53 287.56
601139.85 4789712.64 288.80
601139.99 4789710.67 290.38
601140.13 4789708.76 291.72
601140.64 4789697.78 317.05
601140.23 4789707.67 290.96
601140.75 4789696.61 316.54
601140.63 4789699.38 309.20
601140.92 4789693.80 320.43
601141.02 4789692.93 319.10
601141.23 4789690.63 318.02
601141.30 4789690.17 315.63
601141.41 4789688.91 315.34
601141.57 4789686.45 318.35
601141.79 4789682.47 325.42
601141.88 4789681.75 323.77
601141.94 4789681.49 320.80
601142.03 4789680.74 319.21
601142.23 4789677.28 324.96
601142.35 4789675.66 325.74
601142.49 4789673.60 327.69
601142.46 4789674.34 325.67
601142.58 4789672.88 326.04
601142.66 4789672.44 323.54
601142.75 4789671.48 322.53
601142.80 4789671.67 318.23
601142.91 4789670.40 318.09
601143.03 4789668.84 318.64
601143.15 4789667.22 319.49
601143.27 4789665.78 319.75
601143.38 4789664.41 319.86
601143.50 4789663.04 319.91
601143.60 4789661.82 319.64
601143.71 4789660.58 319.32
601143.82 4789659.26 319.32
601143.93 4789657.94 319.25
601144.04 4789656.72 318.98
601144.15 4789655.49 318.63
601144.25 4789654.36 318.09
601144.36 4789653.11 317.84
601144.46 4789651.95 317.36
601144.57 4789650.80 316.83
601144.67 4789649.58 316.54
601144.78 4789648.38 316.14
601144.89 4789647.15 315.86
601144.99 4789645.89 315.68
601145.09 4789644.98 314.43
601145.20 4789643.58 314.64
601145.31 4789642.42 314.17
601145.41 4789641.42 313.20
601145.51 4789640.36 312.40
601145.65 4789638.15 315.03
601145.60 4789639.42 311.23
601145.59 4789639.66 310.51
601145.76 4789636.71 315.38
601145.73 4789637.69 312.46
601145.85 4789635.92 313.80
601145.94 4789635.19 312.00
601146.08 4789633.13 314.25
601146.18 4789632.09 313.39
601146.24 4789632.10 309.34
601146.22 4789632.62 307.76
601146.37 4789630.24 310.95
601146.35 4789630.89 308.99
601146.47 4789629.12 310.37
601146.56 4789628.59 307.91
601146.54 4789629.09 306.36
601146.67 4789627.32 307.78
601146.64 4789627.95 305.83
601146.77 4789626.15 307.25
601146.87 4789624.99 306.80
601146.98 4789623.87 306.14
601147.08 4789622.79 305.42
601147.19 4789621.36 305.72
601147.30 4789620.12 305.52
601147.41 4789618.86 305.27
601147.68 4789612.84 320.13
601147.52 4789617.60 305.11
601147.50 4789618.06 303.67
601147.82 4789610.37 323.81
601147.93 4789608.96 324.19
601148.08 4789606.61 327.49
601148.05 4789607.55 324.52
601148.18 4789605.32 327.52
601148.31 4789603.39 329.52
601148.46 4789600.97 333.16
601148.57 4789599.62 333.35
601148.55 4789600.15 331.63
601148.67 4789598.51 332.80
601148.78 4789597.07 333.27
601148.77 4789597.31 332.49
601148.92 4789594.66 336.98
601149.03 4789593.46 336.66
601149.13 4789592.16 336.77
601149.12 4789592.49 335.70
601149.25 4789590.65 337.48
601149.36 4789589.29 337.80
601149.46 4789588.24 337.02
601149.55 4789587.45 335.42
601149.68 4789585.25 338.45
601149.78 4789584.27 337.50
601149.89 4789582.92 337.69
601150.01 4789581.27 339.01
601150.14 4789579.05 342.17
601150.24 4789577.88 341.87
601150.35 4789576.72 341.45
601150.44 4789575.63 340.88
601150.43 4789575.99 339.64
601150.54 4789574.57 340.15
601150.54 4789574.82 339.28
601150.51 4789575.73 336.20
601150.31 4789582.60 312.73
601150.65 4789573.28 340.23
601150.76 4789571.82 340.90
601150.87 4789570.54 340.96
601150.65 4789578.11 314.83
601150.99 4789568.74 342.79
601151.10 4789567.17 343.86
601151.09 4789567.57 342.48
601151.08 4789567.99 341.01
601151.20 4789566.28 342.56
601151.30 4789564.93 342.87
601151.43 4789563.02 345.14
601151.42 4789563.31 344.12
601151.53 4789561.82 344.93
601151.64 4789560.38 345.56
601151.74 4789559.23 345.19
601151.85 4789557.98 345.16
601151.93 4789557.30 343.13
601152.04 4789556.16 342.69
601152.14 4789555.10 342.01
601152.12 4789555.62 340.12
601152.22 4789554.49 339.66
601152.34 4789552.79 341.28
601152.44 4789551.73 340.54
601152.51 4789551.85 335.56
601152.44 4789554.58 325.60
601152.60 4789550.98 334.11
601152.55 4789553.09 326.42
601152.76 4789547.65 341.72
601152.74 4789548.53 338.50
601152.66 4789551.58 327.30
601152.87 4789546.15 342.61
601152.86 4789546.50 341.32
601152.97 4789544.92 342.54
601153.08 4789543.57 342.88
601153.19 4789542.08 343.78
601153.33 4789539.35 349.31
601153.29 4789541.10 342.75
601153.45 4789537.54 351.44
601153.43 4789538.11 349.31
601153.55 4789536.52 350.58
601153.65 4789535.10 351.27
601153.75 4789534.03 350.66
601153.87 4789532.36 352.24
601153.96 4789531.29 351.62
601154.09 4789529.05 355.43
601154.18 4789528.40 353.28
601154.28 4789527.22 353.00
601154.38 4789526.00 353.01
601154.49 4789524.68 353.28
601154.59 4789523.31 353.85
601154.57 4789524.21 350.34
601154.70 4789521.94 354.34
601154.80 4789520.77 354.17
601154.93 4789518.37 358.69
601154.90 4789519.55 354.07
601155.02 4789517.73 356.49
601155.12 4789516.42 356.72
601155.24 4789514.33 360.23
601155.23 4789514.76 358.53
601155.35 4789512.82 361.28
601155.48 4789510.28 366.70
601155.58 4789508.81 367.58
601155.68 4789507.82 366.83
601155.78 4789506.78 366.00
601155.88 4789505.37 366.90
601155.87 4789505.75 365.37
601155.98 4789504.25 366.41
601155.98 4789504.43 365.65
601156.09 4789502.62 368.25
601156.19 4789501.41 368.13
601156.29 4789500.09 368.71
601156.40 4789498.55 369.93
601156.51 4789496.53 373.43
601156.62 4789495.20 373.83
601156.71 4789494.09 373.59
601156.81 4789492.96 373.13
601156.91 4789491.66 373.69
601157.01 4789490.72 372.46
601156.97 4789493.44 360.88
601157.10 4789490.06 370.28
601157.07 4789492.10 361.53
601157.20 4789489.01 369.48
601157.18 4789490.49 363.14
601157.17 4789490.66 362.43
601157.28 4789489.03 364.32
601157.41 4789485.71 373.34
601157.38 4789487.81 364.26
601157.49 4789486.10 366.58
601157.60 4789484.49 368.20
601157.59 4789485.00 365.99
601157.72 4789481.58 375.80
601157.69 4789483.58 367.05
601157.80 4789482.26 367.44
601157.98 4789475.03 394.11
601158.09 4789472.99 397.82
601158.18 4789472.36 395.51
601158.27 4789471.59 393.55
601158.35 4789471.71 387.87
601158.48 4789467.70 400.47
601158.58 4789466.72 399.73
601158.67 4789465.91 397.98
601158.85 4789464.77 392.49
601158.82 4789467.72 378.99
601158.91 4789466.97 377.12
601159.07 4789460.39 401.85
601159.16 4789459.51 400.64
601159.13 4789462.28 387.79
601159.28 4789456.14 410.77
601159.38 4789454.46 413.35
601159.48 4789453.51 412.28
601159.57 4789452.89 409.85
601159.66 4789452.49 406.20
601159.74 4789453.29 396.98
601159.71 4789456.65 381.01
601159.81 4789455.27 381.85
601159.94 4789449.87 402.19
601159.91 4789454.09 381.94
601160.05 4789446.52 412.63
601160.15 4789445.86 410.36
601160.24 4789445.16 408.04
601160.33 4789444.35 406.47
601160.31 4789448.67 385.34
601160.43 4789443.20 406.33
601160.41 4789447.40 385.71
601160.53 4789440.44 414.33
601160.72 4789438.51 412.50
601160.82 4789437.66 410.91
601160.91 4789437.05 408.34
601161.01 4789436.16 406.88
601161.00 4789436.74 403.96
601161.10 4789435.74 403.30
601161.20 4789434.50 403.58
601161.19 4789436.93 391.22
601161.19 4789437.09 390.43
601161.38 4789434.15 393.56
601161.49 4789428.50 416.79
601161.48 4789432.92 393.98
601161.58 4789427.46 416.15
601161.68 4789426.97 412.89
601161.77 4789428.61 398.17
601161.87 4789423.40 419.61
601161.87 4789427.81 396.44
601161.96 4789422.67 417.33
601161.96 4789423.32 413.89
601162.06 4789421.55 417.35
601162.06 4789425.37 397.08
601162.06 4789425.64 395.65
601162.15 4789421.91 409.23
601162.16 4789424.24 396.81
601162.25 4789421.15 407.31
601162.25 4789422.90 397.94
601162.34 4789419.46 410.10
601162.44 4789420.19 400.09
601162.44 4789420.39 398.96
601162.54 4789419.01 400.14
601162.62 4789412.73 428.20
601162.63 4789417.76 400.72
601162.71 4789411.82 427.00
601162.80 4789410.27 429.37
601162.90 4789409.29 428.52
601163.00 4789409.21 422.74
601163.09 4789408.25 421.74
601163.19 4789407.27 420.93
601163.29 4789407.79 411.53
601163.30 4789408.23 409.03
601163.39 4789406.66 411.50
601163.39 4789407.54 406.52
601163.49 4789406.36 406.69
601163.49 4789406.50 405.89
601163.55 4789400.96 431.22
601163.58 4789405.06 407.60
601163.65 4789400.29 428.55
601163.65 4789400.92 424.94
601163.68 4789403.88 407.80
601163.73 4789398.41 432.98
601163.83 4789397.82 429.87
601163.92 4789396.72 429.79
601163.93 4789397.01 428.07
601164.01 4789395.24 431.89
601164.02 4789395.49 430.39
601164.12 4789394.99 426.76
601164.21 4789393.68 427.85
601164.31 4789393.57 421.84
601164.33 4789395.45 410.56
601164.39 4789391.49 427.54
601164.43 4789394.27 410.78
601164.52 4789393.20 410.41
601164.62 4789391.92 411.27
601164.71 4789390.84 410.98
601164.81 4789389.67 411.11
601164.85 4789384.93 433.50
601164.90 4789388.39 412.03
601164.94 4789383.88 433.10
601165.03 4789382.80 432.94
601165.13 4789381.88 431.63
601165.21 4789380.07 436.13
601165.31 4789379.65 431.66
601165.32 4789379.90 430.07
601165.33 4789380.45 426.55
601165.41 4789378.74 430.42
601165.55 4789380.33 412.92
601165.65 4789379.27 412.43
601165.74 4789378.13 412.56
601165.84 4789376.97 412.72
601165.93 4789375.82 412.84
601165.94 4789370.96 437.67
601166.02 4789374.68 412.92
601166.03 4789369.78 438.16
601166.13 4789369.03 435.72
601166.24 4789368.43 432.32
601166.34 4789367.65 430.07
601166.44 4789366.80 428.28
601166.58 4789367.77 413.85
601166.64 4789365.07 424.80
601166.73 4789364.16 423.38
601166.85 4789363.83 417.84
601166.86 4789364.33 414.34
601166.96 4789363.20 414.31
601167.05 4789362.09 414.27
601167.14 4789360.96 414.24
601167.24 4789359.87 414.03
601167.33 4789358.74 414.07
601167.43 4789357.64 413.94
601167.52 4789356.57 413.50
601167.53 4789356.78 411.90
601167.62 4789355.49 413.20
601167.71 4789354.41 412.79
601167.81 4789353.32 412.59
601168.05 4789348.90 420.57
601168.14 4789347.89 419.86
601168.25 4789347.06 417.56
601168.35 4789346.07 416.65
601168.37 4789346.74 411.39
601168.45 4789345.14 415.09
601168.47 4789345.64 411.15
601168.54 4789344.05 414.89
601168.56 4789344.52 411.16
601168.65 4789343.36 411.39
601168.75 4789342.26 411.25
601168.84 4789341.23 410.52
601168.94 4789340.15 410.22
601169.00 4789338.32 415.96
601169.04 4789339.19 408.84
601169.13 4789337.96 409.75
601169.42 4789334.83 407.64
601169.52 4789333.73 407.47
601169.56 4789331.73 415.04
601169.66 4789330.65 414.73
601169.80 4789330.44 406.81
601169.89 4789329.30 406.95
601169.99 4789328.27 406.10
601170.05 4789326.53 411.64
601170.08 4789327.09 406.67
601170.18 4789325.98 406.50
601170.27 4789324.86 406.47
601170.36 4789323.76 406.20
601170.40 4789321.78 414.18
601170.46 4789322.67 405.98
601170.49 4789320.54 415.35
601170.74 4789319.39 405.21
601170.84 4789318.32 404.62
601170.89 4789316.59 410.62
601171.03 4789316.13 404.11
601171.22 4789313.81 404.78
601171.31 4789312.76 404.24
601171.36 4789311.05 410.03
601171.62 4789307.52 411.95
601171.71 4789308.52 401.64
601171.71 4789306.27 413.18
601171.90 4789306.34 400.94
601172.00 4789305.24 400.45
601172.09 4789304.13 400.49
601172.18 4789302.98 400.63
601172.28 4789301.89 400.39
601172.34 4789300.37 404.63
601172.38 4789300.80 399.85
601172.42 4789299.23 405.01
601172.47 4789299.73 399.42
601172.52 4789298.15 404.32
601172.58 4789298.70 398.23
601172.67 4789297.60 398.01
601172.77 4789296.50 397.57
601172.86 4789295.42 397.26
601172.97 4789294.35 396.41
601173.01 4789292.74 402.32
601173.06 4789293.28 395.88
601173.20 4789290.54 401.83
601173.36 4789290.03 394.07
601173.40 4789288.41 400.35
601173.46 4789288.93 394.03
601173.55 4789287.81 393.65
601173.65 4789286.75 393.08
601173.75 4789285.66 392.30
601173.85 4789284.56 392.21
601173.95 4789283.46 391.61
601174.05 4789282.44 390.37
601174.16 4789281.38 389.20
601174.18 4789279.75 396.18
601174.26 4789280.29 388.80
601174.27 4789278.57 396.72
601174.36 4789279.19 388.17
601174.48 4789276.46 394.73
601174.56 4789277.02 386.81
601174.59 4789275.47 392.87
601174.76 4789274.83 385.62
601174.86 4789273.73 385.22
601174.88 4789272.10 392.61
601174.97 4789272.67 384.03
601175.07 4789269.86 392.40
601175.28 4789269.44 381.46
601175.38 4789268.37 380.37
601175.48 4789267.24 380.35
601175.58 4789266.15 379.51
601175.68 4789265.03 379.28
601175.87 4789262.80 378.51
601175.98 4789261.69 377.88
601175.98 4789260.08 386.13
601176.08 4789258.95 385.97
601176.10 4789259.05 384.21
601176.18 4789259.49 376.61
601176.28 4789258.40 375.86
601176.39 4789257.28 375.24
601176.40 4789257.34 374.22
601176.49 4789256.19 374.47
601176.59 4789255.09 373.57
601176.70 4789253.99 372.88
601176.80 4789252.89 372.02
601176.90 4789251.77 371.70
601176.99 4789250.61 371.87
601177.01 4789250.66 370.78
601177.02 4789250.71 369.86
601177.12 4789249.59 369.56
601177.17 4789248.25 373.08
601177.20 4789248.37 370.71
601177.22 4789248.44 369.12
601177.29 4789247.22 371.21
601177.30 4789247.28 370.00
601177.42 4789246.21 367.86
601177.51 4789245.05 368.66
601177.52 4789245.11 367.34
601177.45 4789243.31 381.55
601177.59 4789242.37 377.47
601177.69 4789241.23 377.15
601177.81 4789240.20 375.12
601177.93 4789240.62 365.08
601177.88 4789238.95 377.28
601178.02 4789237.98 373.63
601178.13 4789238.33 364.88
601178.10 4789236.76 375.03
601178.30 4789234.54 373.66
601178.42 4789233.48 371.95
601178.63 4789231.25 370.26
601178.76 4789231.60 360.23
601178.74 4789230.13 369.44
601178.86 4789230.45 360.02
601178.81 4789228.96 370.65
601178.94 4789227.89 368.12
601179.17 4789227.05 358.40
601179.28 4789225.92 357.54
601179.22 4789224.45 368.56
601179.50 4789223.68 355.25
601179.60 4789222.55 354.54
601179.69 4789221.36 355.64
601179.79 4789220.23 354.85
601179.90 4789219.09 353.89
601180.01 4789217.96 353.18
601180.11 4789216.80 352.82
601180.21 4789215.66 352.23
601180.22 4789215.67 351.81
601180.32 4789214.52 351.22
601180.43 4789213.38 350.78
601180.52 4789212.21 351.15
601180.55 4789212.25 349.10
601180.57 4789211.00 354.12
601180.61 4789211.04 351.70
601180.70 4789209.88 351.97
601180.79 4789208.72 352.19
601180.85 4789208.79 348.21
601180.97 4789207.64 346.88
601181.06 4789206.48 346.81
601181.17 4789205.33 345.88
601181.28 4789204.18 345.36
601181.36 4789203.00 346.16
601181.41 4789201.81 349.47
601181.50 4789200.63 350.21
601181.59 4789199.48 350.24
601181.68 4789198.31 350.80
601181.71 4789198.33 348.95
601181.78 4789197.15 350.83
601181.81 4789197.17 348.41
601181.80 4789195.96 355.43
601181.87 4789195.99 350.95
601181.79 4789194.76 362.25
601181.89 4789194.80 355.82
601181.90 4789193.61 361.36
601182.00 4789192.47 361.55
601182.10 4789191.31 361.16
601182.19 4789190.17 361.34
601182.21 4789190.17 360.02
601182.30 4789189.01 360.52
601182.35 4789189.02 357.45
601182.38 4789189.03 355.57
601182.38 4789187.87 361.27
601182.49 4789186.71 360.84
601182.69 4789185.57 353.74
601182.76 4789184.40 355.64
601182.85 4789183.26 356.08
601182.93 4789182.09 356.84
601182.80 4789181.01 371.07
601183.03 4789180.95 356.90
601182.88 4789179.86 371.89
601182.88 4789178.76 377.49
601183.04 4789177.59 373.52
601183.07 4789177.58 371.68
601183.15 4789176.45 372.55
601183.25 4789175.30 372.57
601183.46 4789175.20 359.88
601183.20 4789174.26 381.18
601183.23 4789174.24 379.05
601183.26 4789174.22 377.34
601183.26 4789173.13 383.12
601183.29 4789173.12 381.42
601183.36 4789172.01 382.77
601183.38 4789172.00 381.67
601183.48 4789170.86 381.54
601183.57 4789169.73 381.55
601183.59 4789169.72 380.41
601183.69 4789168.57 379.84
601183.76 4789168.51 375.88
601183.91 4789167.34 372.37
601184.09 4789167.19 362.19
601183.92 4789166.27 377.56
601184.19 4789166.03 361.97
601183.97 4789165.18 379.93
601184.00 4789165.15 378.33
601184.01 4789164.09 383.03
601184.07 4789164.04 380.08
601184.09 4789162.99 384.18
601184.12 4789162.96 382.49
601184.16 4789162.91 380.07
601184.18 4789161.85 384.33
601184.28 4789160.72 383.88
601184.31 4789160.69 382.01
601184.44 4789159.51 380.28
601184.47 4789159.47 378.44
601184.49 4789158.44 382.80
601184.62 4789157.25 380.72
601184.92 4789156.87 363.67
601184.72 4789156.12 380.16
601185.01 4789155.74 364.04
601184.80 4789155.00 381.37
601184.83 4789154.96 379.57
601185.10 4789154.59 364.51
601184.87 4789153.91 382.50
601184.89 4789153.89 381.67
601184.95 4789153.80 378.22
601185.18 4789153.48 365.25
601184.95 4789152.78 383.08
601185.01 4789152.70 380.04
601185.27 4789152.33 365.51
601185.06 4789151.64 382.35
601185.08 4789151.61 381.37
601185.12 4789150.56 384.46
601185.17 4789150.47 381.39
601185.18 4789149.48 385.97
601185.32 4789148.28 383.71
601185.27 4789147.38 391.26
601185.33 4789147.29 388.25
601185.35 4789147.26 387.09
601185.37 4789147.22 385.90
601185.37 4789146.25 391.28
601185.41 4789146.18 388.91
601185.45 4789145.16 392.05
601185.47 4789145.11 390.53
601185.53 4789144.05 392.57
601185.55 4789144.00 391.31
601185.60 4789142.98 393.95
601185.70 4789141.82 393.24
601185.80 4789140.70 392.89
601185.82 4789140.66 391.95
601186.14 4789140.07 375.32
601185.88 4789139.59 393.64
601185.94 4789138.55 395.33
601186.00 4789138.43 392.24
601186.08 4789137.33 393.27
601186.09 4789137.30 392.37
601186.15 4789136.27 394.44
601186.25 4789135.12 394.18
601186.28 4789135.06 392.62
601186.38 4789133.93 391.94
601186.60 4789133.46 380.50
601186.50 4789132.74 390.93
601186.69 4789132.33 381.21
601186.76 4789131.25 381.90
601186.68 4789130.49 391.06
601186.85 4789130.12 382.51
601186.64 4789129.70 397.94
601186.93 4789129.05 383.27
601186.72 4789128.59 398.72
601186.84 4789128.31 392.66
601187.01 4789127.92 384.10
601186.76 4789127.62 401.44
601186.93 4789127.22 392.77
601187.02 4789127.00 388.08
601187.09 4789126.85 384.67
601186.89 4789126.37 399.21
601186.93 4789126.29 397.45
601187.16 4789125.74 385.82
601186.90 4789125.48 403.43
601186.94 4789125.39 401.59
601186.93 4789124.50 406.72
601187.04 4789123.37 405.80
601187.15 4789122.18 404.81
601187.21 4789121.18 406.46
601187.30 4789120.06 406.91
601187.44 4789118.85 404.57
601187.57 4789117.61 402.78
601187.58 4789117.57 401.95
601187.63 4789116.60 404.13
601187.66 4789116.52 402.78
601187.68 4789116.47 401.86
601187.75 4789115.39 402.93
601187.83 4789114.32 403.39
601187.85 4789114.26 402.36
601187.91 4789113.22 403.95
601187.95 4789113.13 402.45
601188.03 4789112.04 402.63
601188.05 4789111.99 401.86
601188.02 4789111.21 407.78
601188.06 4789111.10 405.86
601188.09 4789110.17 408.62
601188.25 4789108.03 410.06
601188.28 4789107.93 408.43
601188.29 4789107.06 412.59
601188.36 4789106.86 409.32
601188.37 4789105.99 412.89
601188.42 4789105.00 414.93
601188.50 4789103.96 415.78
601188.52 4789103.89 414.66
601188.58 4789102.88 416.40
601188.71 4789101.66 414.55
601188.93 4789100.97 404.27
601188.78 4789100.59 415.23
601188.80 4789099.75 418.87
601188.79 4789098.95 423.47
601188.82 4789098.85 422.02
601188.87 4789097.90 423.96
601188.96 4789096.79 424.01
601189.03 4789096.55 420.72
601189.07 4789095.63 423.18
601189.19 4789095.23 417.62
601189.16 4789094.53 423.25
601189.25 4789093.45 423.46
601189.26 4789093.40 422.76
601189.37 4789092.25 422.25
601189.46 4789091.93 417.98
601189.51 4789091.78 415.99
601189.60 4789090.67 415.89
601189.70 4789090.33 411.41
601189.69 4789089.55 415.85
601189.78 4789089.27 412.21
601189.78 4789088.48 416.23
601189.85 4789088.21 412.77
601189.52 4789088.58 431.73
601189.67 4789088.07 425.17
601189.91 4789087.20 414.23
601189.93 4789087.15 413.52
601189.57 4789087.63 433.41
601189.62 4789087.48 431.45
601189.74 4789087.05 426.14
601189.64 4789086.64 434.70
601189.71 4789086.37 431.38
601189.62 4789085.92 439.17
601189.68 4789084.97 440.93
601189.77 4789083.86 440.64
601189.91 4789083.35 434.49
601190.01 4789083.01 430.45
601189.81 4789082.97 443.11
601189.88 4789081.96 443.86
601189.98 4789080.83 443.48
601190.05 4789079.83 444.35
601190.08 4789079.71 442.96
601190.22 4789078.43 440.78
601190.68 4789076.70 421.08
601190.34 4789077.25 439.70
601190.76 4789075.65 421.72
601190.33 4789076.54 444.00
601190.84 4789074.59 422.21
601190.36 4789075.69 446.55
601190.42 4789075.46 444.01
601190.40 4789074.80 448.73
601190.43 4789074.68 447.45
601190.47 4789073.76 449.20
601190.59 4789072.59 448.30
601190.87 4789071.50 436.52
601191.03 4789070.84 429.44
601190.62 4789071.74 450.59
601190.67 4789070.82 452.44
601190.76 4789069.75 452.40
601191.44 4789066.27 427.72
601190.94 4789067.59 452.45
601190.97 4789067.44 450.88
601191.04 4789067.18 448.17
601191.52 4789065.22 428.14
601191.01 4789066.57 453.10
601191.14 4789066.05 447.85
601191.12 4789065.41 452.22
601191.25 4789064.89 446.93
601191.67 4789063.17 429.63
601191.23 4789064.25 451.48
601191.34 4789063.81 447.05
601191.75 4789062.10 430.09
601191.26 4789063.41 453.82
601191.37 4789062.25 453.11
601191.90 4789060.04 431.47
601191.47 4789061.13 452.61
601191.68 4789060.25 444.02
601191.57 4789060.02 452.43
601191.69 4789058.82 451.17
601191.80 4789057.62 450.17
601192.21 4789055.87 433.63
601191.88 4789056.58 450.55
601191.94 4789056.36 448.41
601192.01 4789055.35 449.19
601192.03 4789055.25 448.29
601192.11 4789054.21 448.60
601192.43 4789052.84 436.02
601192.53 4789051.69 435.44
601192.62 4789050.59 435.48
601192.71 4789049.52 435.63
601192.74 4789048.67 437.91
601192.61 4789048.59 446.86
601192.82 4789047.66 438.63
601192.43 4789048.71 457.56
601192.43 4789048.03 461.02
601192.48 4789047.81 459.10
601192.52 4789046.95 460.97
601192.71 4789045.42 457.09
601192.80 4789044.98 453.30
601193.12 4789043.55 441.01
601193.19 4789042.53 441.70
601192.94 4789043.03 455.08
601193.06 4789042.47 450.40
601193.03 4789041.92 454.90
601193.10 4789041.62 452.41
601192.96 4789041.61 461.30
601193.13 4789040.82 454.73
601193.06 4789040.46 460.81
601193.01 4789040.06 466.28
601193.08 4789039.05 466.84
601193.28 4789037.46 462.63
601193.35 4789036.46 463.26
601193.86 4789033.40 447.34
601193.89 4789033.28 446.44
601193.95 4789032.33 447.63
601194.04 4789031.25 447.67
601194.12 4789030.19 447.97
601194.18 4789029.24 448.99
601193.89 4789030.02 463.45
601194.14 4789028.79 453.97
601194.27 4789028.18 449.30
601194.33 4789027.20 450.05
601194.42 4789026.14 450.34
601194.08 4789027.15 466.13
601194.20 4789026.57 461.75
601194.50 4789025.13 450.86
601194.34 4789025.26 460.10
601194.56 4789024.16 451.82
601194.67 4789023.00 451.25
601194.74 4789021.96 451.70
601194.80 4789021.05 452.96
601194.53 4789021.77 466.21
601194.61 4789021.38 463.37
601194.88 4789020.02 453.46
601194.57 4789020.93 467.86
601194.72 4789020.17 462.36
601194.97 4789018.92 453.27
601194.65 4789019.90 468.30
601194.56 4789019.73 474.71
601194.62 4789018.82 475.96
601195.35 4789013.84 455.95
601195.43 4789012.81 456.29
601195.51 4789011.76 456.67
601195.58 4789010.78 457.39
601195.68 4789009.69 457.38
601195.75 4789008.68 457.92
601195.81 4789007.78 459.21
601195.83 4789007.67 458.48
601195.91 4789006.61 458.67
601195.43 4789008.55 478.93
601195.53 4789007.39 478.31
601195.61 4789006.99 475.67
601195.64 4789005.02 483.85
601195.81 4789004.11 477.88
601195.75 4789003.83 483.00
601195.91 4789002.40 480.67
601196.02 4789001.22 479.94
601196.10 4789000.21 480.36
601117.23 4789949.63 373.98
601117.30 4789949.22 372.03
601117.37 4789948.64 370.45
601117.44 4789948.15 368.63
601117.62 4789945.68 370.26
601117.57 4789946.47 368.92
601117.73 4789944.43 369.73
601117.68 4789945.36 368.15
601117.82 4789943.58 368.59
601117.81 4789944.41 364.49
601117.63 4789947.59 359.03
601117.88 4789944.03 362.55
601117.83 4789944.90 361.05
601118.02 4789942.27 362.89
601117.99 4789942.68 362.17
601118.23 4789939.23 365.53
601118.40 4789936.91 366.86
601118.04 4789943.35 355.70
601118.59 4789935.15 364.60
601118.72 4789933.47 364.91
601118.70 4789933.88 364.19
601118.77 4789933.38 362.37
601118.59 4789937.32 352.85
601118.95 4789931.66 360.02
601119.06 4789930.44 359.54
601119.28 4789927.19 362.52
601119.43 4789925.27 363.28
601119.22 4789929.86 352.43
601119.63 4789923.22 361.55
601119.70 4789922.79 359.56
601119.34 4789929.22 348.15
601119.44 4789928.12 347.42
601119.93 4789920.18 358.80
601119.56 4789926.72 347.14
601120.03 4789919.12 358.05
601120.17 4789917.23 358.66
601120.23 4789916.89 356.62
601120.31 4789916.34 354.82
601120.42 4789915.14 354.32
601120.51 4789914.24 353.15
601120.60 4789913.33 352.13
601120.52 4789914.78 349.50
601120.62 4789913.77 348.53
601120.40 4789917.75 341.33
601120.77 4789911.85 349.32
601120.88 4789910.54 348.90
601120.99 4789909.41 348.25
601120.71 4789914.44 339.08
601121.21 4789906.14 351.40
601120.82 4789913.23 338.44
601121.12 4789908.63 344.14
601120.92 4789912.22 337.58
601121.41 4789904.06 349.69
601121.44 4789904.38 346.40
601121.54 4789903.41 345.34
601121.63 4789902.37 344.52
601121.71 4789901.73 342.89
601121.92 4789898.71 345.73
601122.06 4789897.07 345.95
601122.14 4789896.23 344.76
601121.85 4789902.35 330.51
601122.34 4789894.21 342.93
601122.17 4789898.16 332.68
601122.06 4789900.15 328.95
601122.57 4789891.57 342.26
601122.65 4789890.97 340.52
601122.74 4789890.01 339.55
601122.94 4789887.97 337.75
601122.86 4789889.49 334.87
601122.99 4789887.98 334.83
601123.09 4789886.92 334.05
601123.03 4789888.06 331.87
601123.20 4789885.75 333.37
601123.31 4789884.47 333.02
601123.44 4789883.71 328.74
601123.20 4789888.18 320.15
601123.54 4789882.59 327.94
601123.47 4789883.92 325.38
601123.31 4789886.97 319.52
601123.76 4789879.40 331.25
601123.79 4789879.69 327.76
601123.51 4789884.96 317.58
601123.90 4789878.37 327.47
601124.02 4789877.01 327.17
601124.07 4789876.94 324.45
601124.01 4789878.09 322.21
601124.11 4789877.02 321.32
601123.92 4789880.64 314.27
601124.05 4789879.09 314.41
601124.39 4789873.49 322.38
601124.15 4789878.01 313.53
601124.50 4789872.35 321.73
601124.57 4789871.89 319.64
601124.46 4789874.71 311.21
601124.58 4789873.45 310.67
601124.55 4789873.93 309.72
601124.68 4789872.38 309.87
601124.79 4789871.17 309.26
601124.88 4789870.32 308.00
601124.99 4789869.01 307.57
601125.10 4789867.95 306.74
601125.17 4789867.44 304.75
601125.30 4789865.86 304.90
601125.27 4789866.34 303.95
601125.40 4789864.85 303.94
601125.48 4789864.16 302.30
601125.92 4789856.67 314.42
601126.03 4789855.37 314.01
601125.99 4789856.30 312.14
601126.12 4789854.68 312.44
601126.08 4789855.37 311.05
601125.98 4789857.23 307.28
601126.21 4789853.88 311.02
601126.30 4789852.91 310.01
601126.40 4789851.90 309.02
601126.37 4789852.56 307.67
601126.48 4789851.39 307.04
601126.59 4789850.15 306.53
601126.65 4789849.77 304.28
601126.57 4789851.36 301.01
601126.69 4789850.06 300.60
601126.81 4789848.56 300.65
601126.61 4789852.43 292.67
601126.99 4789845.99 302.88
601127.10 4789844.78 302.31
601127.24 4789842.96 303.01
601127.38 4789841.22 303.57
601127.42 4789841.41 300.07
601127.53 4789840.18 299.56
601127.64 4789838.96 298.99
601127.61 4789840.55 292.58
601127.51 4789842.41 288.66
601127.62 4789841.19 288.07
601127.71 4789840.49 286.45
601128.17 4789832.32 300.55
601128.31 4789830.42 301.46
601128.42 4789829.33 300.64
601128.52 4789828.35 299.62
601128.60 4789827.74 297.76
601128.59 4789828.73 292.52
601128.76 4789826.42 294.28
601128.82 4789826.19 291.66
601128.79 4789826.86 290.22
601128.97 4789824.15 292.84
601129.12 4789822.16 293.98
601129.26 4789820.33 294.74
601129.41 4789818.37 295.83
601129.56 4789816.41 296.88
601129.80 4789812.48 302.29
601129.98 4789809.89 304.74
601129.92 4789811.06 302.18
601130.18 4789806.79 308.38
601130.23 4789806.78 305.20
601130.35 4789805.44 304.97
601130.43 4789804.73 303.32
601130.36 4789806.09 300.32
601130.47 4789805.00 299.53
601130.68 4789801.77 303.45
601130.60 4789803.35 299.96
601130.75 4789801.36 301.18
601130.80 4789801.22 298.25
601130.97 4789798.87 300.28
601131.05 4789798.31 298.28
601131.16 4789796.92 298.18
601131.28 4789795.55 297.99
601131.37 4789794.71 296.63
601131.49 4789793.30 296.56
601131.59 4789792.43 295.27
601131.71 4789790.84 295.59
601131.83 4789789.49 295.38
601131.99 4789787.18 297.36
601131.94 4789788.23 294.97
601132.09 4789786.14 296.47
601132.04 4789787.20 294.04
601132.16 4789785.85 293.82
601132.36 4789782.75 297.64
601132.38 4789783.38 292.88
601132.64 4789778.94 299.80
601132.48 4789782.22 292.23
601132.76 4789777.62 299.54
601132.72 4789778.32 297.92
601132.93 4789775.05 302.19
601132.87 4789776.33 299.23
601133.08 4789773.00 303.62
601133.19 4789771.69 303.37
601133.14 4789772.69 301.06
601133.26 4789771.42 300.69
601133.39 4789769.73 301.32
601133.51 4789768.30 301.32
601133.63 4789766.83 301.45
601133.76 4789765.05 302.30
601133.85 4789764.33 300.65
601133.96 4789763.18 300.01
601134.04 4789762.46 298.37
601133.94 4789764.52 293.47
601134.13 4789761.71 296.76
601134.09 4789762.51 294.85
601134.14 4789762.51 291.46
601134.25 4789761.32 290.91
601134.21 4789762.14 288.94
601134.34 4789760.58 289.26
601134.25 4789762.46 284.76
601134.41 4789760.24 286.65
601134.36 4789761.24 284.25
601134.49 4789759.59 284.80
601134.60 4789758.38 284.27
601134.72 4789756.85 284.53
601134.84 4789755.54 284.26
601134.96 4789754.06 284.40
601135.22 4789749.62 291.80
601135.06 4789752.96 283.63
601135.37 4789747.46 293.56
601135.32 4789748.46 291.12
601135.54 4789744.88 296.49
601135.65 4789743.54 296.28
601135.79 4789741.73 297.30
601135.73 4789742.96 294.28
601135.89 4789740.80 296.10
601135.85 4789741.50 294.36
601135.97 4789740.15 294.26
601136.06 4789739.22 293.04
601136.12 4789739.28 289.44
601136.22 4789738.11 288.81
601136.20 4789738.54 287.74
601136.36 4789736.24 290.00
601136.33 4789736.99 288.11
601136.47 4789734.97 289.62
601136.58 4789733.88 288.86
601136.71 4789732.06 289.89
601136.81 4789731.12 288.74
601136.84 4789731.57 284.01
601136.79 4789732.89 280.66
601136.94 4789730.64 282.84
601136.89 4789731.81 279.87
601136.98 4789730.95 278.44
601137.16 4789728.09 282.16
601137.29 4789726.56 282.45
601137.39 4789725.55 281.47
601137.50 4789724.18 281.34
601137.65 4789722.05 283.25
601137.77 4789720.65 283.21
601137.96 4789717.62 287.49
601137.90 4789718.85 284.29
601138.06 4789716.48 286.79
601138.17 4789715.21 286.49
601138.29 4789713.75 286.64
601138.44 4789711.60 288.66
601138.57 4789709.83 289.63
601138.97 4789701.77 307.25
601139.29 4789695.70 319.64
601139.34 4789695.74 315.98
601139.41 4789695.44 313.11
601139.63 4789691.65 319.63
601139.73 4789690.65 318.66
601139.83 4789689.54 318.07
601139.93 4789688.36 317.52
601140.15 4789684.45 324.49
601140.03 4789687.39 316.59
601140.22 4789684.09 321.74
601140.16 4789685.73 317.33
601140.40 4789681.16 326.11
601140.51 4789679.86 325.94
601140.48 4789680.74 323.55
601140.61 4789678.92 324.88
601140.72 4789677.61 324.75
601140.82 4789676.62 323.84
601140.97 4789674.35 326.35
601141.09 4789672.84 326.86
601141.06 4789673.37 325.41
601141.18 4789672.01 325.42
601141.25 4789671.60 322.92
601141.35 4789670.47 322.28
601141.34 4789670.93 321.01
601141.40 4789670.71 317.96
601141.53 4789668.95 319.06
601141.64 4789667.67 318.95
601141.77 4789665.96 319.94
601141.87 4789664.71 319.75
601141.99 4789663.25 320.03
601142.10 4789662.01 319.83
601142.21 4789660.60 319.97
601142.32 4789659.36 319.78
601142.43 4789657.99 319.81
601142.54 4789656.81 319.44
601142.65 4789655.49 319.35
601142.75 4789654.34 318.91
601142.86 4789653.09 318.60
601142.96 4789652.01 317.93
601143.07 4789650.80 317.51
601143.17 4789649.63 317.11
601143.28 4789648.41 316.73
601143.39 4789647.16 316.57
601143.50 4789645.93 316.23
601143.60 4789644.82 315.64
601143.59 4789645.13 314.74
601143.71 4789643.58 315.32
601143.81 4789642.40 314.94
601143.91 4789641.36 314.02
601144.02 4789640.21 313.56
601144.14 4789638.48 314.70
601144.12 4789639.10 312.84
601144.26 4789636.96 315.36
601144.36 4789635.92 314.46
601144.34 4789636.38 313.07
601144.46 4789634.92 313.57
601144.43 4789635.67 311.30
601144.54 4789634.27 311.47
601144.53 4789634.70 310.16
601144.65 4789633.19 310.76
601144.76 4789631.83 310.86
601144.73 4789632.57 308.63
601144.86 4789630.75 310.13
601144.96 4789629.58 309.66
601145.07 4789628.42 309.18
601145.17 4789627.25 308.71
601145.26 4789626.64 306.51
601145.38 4789624.95 307.65
601145.49 4789623.72 307.36
601145.60 4789622.53 306.95
601145.57 4789623.13 305.08
601145.71 4789621.23 306.86
601145.68 4789621.83 305.00
601145.81 4789619.99 306.64
601145.92 4789618.70 306.56
601146.03 4789617.52 306.08
601146.31 4789611.14 322.14
601146.28 4789612.13 319.00
601146.44 4789609.40 323.50
601146.54 4789608.18 323.26
601146.73 4789604.51 330.81
601146.82 4789603.69 329.31
601146.96 4789601.56 332.00
601147.06 4789600.53 331.17
601147.29 4789597.33 333.19
601147.42 4789595.60 334.64
601147.52 4789594.48 334.08
601147.64 4789592.86 335.19
601147.77 4789590.73 338.00
601147.87 4789589.50 337.84
601147.86 4789590.05 336.00
601147.97 4789588.46 337.03
601148.09 4789586.95 337.82
601147.79 4789596.25 306.97
601148.21 4789585.18 339.46
601148.32 4789583.84 339.67
601148.31 4789584.21 338.45
601148.42 4789582.70 339.23
601148.53 4789581.42 339.25
601148.64 4789579.79 340.46
601148.63 4789580.17 339.20
601148.76 4789578.21 341.47
601148.89 4789576.19 344.08
601148.99 4789575.27 342.87
601149.07 4789574.62 340.77
601149.18 4789573.34 340.78
601149.17 4789573.68 339.63
601149.28 4789572.33 339.93
601149.27 4789572.53 339.24
601149.06 4789579.41 315.61
601149.05 4789579.78 314.31
601149.39 4789570.86 340.58
601149.51 4789569.12 342.27
601149.49 4789569.85 339.72
601149.48 4789570.16 338.67
601149.61 4789567.90 342.09
601149.72 4789566.67 342.00
601149.70 4789567.07 340.59
601149.51 4789573.80 317.16
601149.85 4789564.45 345.29
601149.95 4789563.49 344.28
601150.06 4789561.87 345.49
601150.17 4789560.34 346.49
601150.27 4789559.31 345.67
601150.37 4789558.27 344.92
601150.46 4789557.47 343.28
601150.56 4789556.64 341.78
601150.66 4789555.65 340.77
601150.76 4789554.26 341.30
601150.87 4789552.88 341.71
601150.97 4789551.71 341.41
601151.08 4789550.39 341.63
601151.13 4789551.27 333.85
601151.08 4789553.20 326.82
601151.31 4789547.22 344.05
601151.19 4789551.74 327.51
601151.41 4789546.23 343.13
601151.52 4789544.55 344.68
601151.51 4789545.08 342.71
601151.62 4789543.60 343.58
601151.72 4789542.58 342.70
601151.82 4789541.18 343.31
601152.09 4789536.43 351.77
601152.22 4789534.09 355.87
601152.19 4789535.17 351.79
601152.29 4789534.07 351.31
601152.45 4789530.79 359.01
601152.56 4789529.08 360.88
601152.50 4789531.61 351.23
601152.65 4789528.56 358.13
601152.63 4789529.41 354.88
601152.75 4789527.28 358.33
601152.73 4789528.13 355.09
601152.82 4789527.51 352.73
601152.94 4789525.41 356.04
601153.04 4789524.41 355.18
601153.03 4789524.85 353.45
601153.15 4789523.03 355.73
601153.24 4789522.15 354.39
601153.35 4789520.80 354.84
601153.46 4789519.14 356.52
601153.44 4789519.94 353.37
601153.56 4789518.04 356.05
601153.68 4789515.91 359.60
601153.65 4789517.09 354.92
601153.60 4789519.46 345.52
601153.79 4789514.38 360.82
601153.89 4789513.13 360.94
601153.99 4789512.20 359.80
601153.98 4789512.29 359.42
601154.11 4789509.92 363.99
601154.21 4789508.80 363.68
601154.31 4789507.53 363.81
601154.31 4789507.76 362.89
601154.42 4789506.09 364.80
601154.42 4789506.28 364.00
601154.52 4789504.97 364.33
601154.63 4789503.27 366.37
601154.74 4789501.48 368.68
601154.73 4789502.02 366.50
601154.85 4789500.12 369.34
601154.95 4789498.80 369.80
601155.05 4789497.39 370.66
601155.16 4789495.66 372.82
601155.27 4789494.18 374.01
601155.27 4789494.34 373.32
601155.37 4789492.82 374.63
601155.48 4789491.51 375.11
601155.47 4789491.77 374.01
601155.57 4789490.57 373.99
601155.67 4789489.26 374.47
601155.67 4789489.59 373.06
601155.78 4789487.98 374.80
601155.87 4789486.90 374.32
601155.97 4789485.83 373.70
601156.07 4789484.59 373.90
601156.15 4789484.80 367.73
601156.26 4789482.67 371.85
601156.25 4789483.56 367.97
601156.25 4789483.78 367.01
601156.42 4789477.61 388.73
601156.35 4789482.50 367.27
601156.52 4789476.46 388.63
601156.65 4789473.18 397.85
601156.75 4789472.10 397.48
601156.84 4789471.66 394.11
601156.93 4789470.83 392.61
601156.92 4789471.49 389.70
601157.03 4789469.78 392.01
601157.12 4789468.73 391.47
601157.24 4789466.40 396.66
601157.23 4789466.64 395.54
601157.33 4789465.80 394.10
601157.27 4789470.18 374.18
601157.38 4789468.12 378.06
601157.65 4789459.66 406.08
601157.84 4789457.48 405.41
601157.96 4789454.39 414.47
601158.06 4789453.56 412.89
601158.15 4789452.71 411.48
601158.24 4789452.37 407.59
601158.33 4789451.55 406.04
601158.33 4789451.94 404.15
601158.44 4789449.30 411.17
601158.53 4789448.00 411.94
601158.53 4789448.25 410.75
601158.63 4789446.98 411.24
601158.69 4789449.80 392.09
601158.68 4789451.32 384.75
601158.68 4789451.52 383.75
601158.78 4789449.47 387.93
601158.78 4789450.15 384.64
601158.88 4789448.61 386.44
601158.98 4789447.36 386.78
601159.11 4789441.90 407.92
601159.08 4789446.21 386.72
601159.20 4789440.89 407.19
601159.30 4789439.49 408.45
601159.40 4789438.37 408.24
601159.49 4789437.51 406.81
601159.57 4789439.53 390.79
601159.68 4789435.11 407.26
601159.78 4789434.08 406.64
601159.78 4789434.70 403.48
601159.86 4789435.49 393.57
601159.86 4789435.78 392.10
601159.98 4789429.68 417.36
601159.98 4789430.47 413.31
601160.08 4789427.76 421.41
601160.17 4789426.62 421.38
601160.27 4789425.30 422.37
601160.36 4789425.27 416.57
601160.55 4789421.89 422.35
601160.74 4789420.91 415.45
601160.74 4789421.02 414.87
601160.83 4789422.32 401.87
601160.83 4789422.84 399.07
601160.93 4789421.57 399.63
601161.03 4789420.37 399.97
601161.12 4789415.46 420.30
601161.21 4789413.52 424.77
601161.21 4789414.38 420.04
601161.31 4789412.00 426.86
601161.40 4789411.04 425.98
601161.49 4789409.50 428.18
601161.49 4789409.65 427.40
601161.59 4789408.79 425.93
601161.68 4789408.23 422.75
601161.79 4789409.15 411.22
601161.79 4789409.61 408.65
601161.79 4789409.80 407.56
601161.88 4789407.84 412.17
601161.98 4789406.73 412.00
601162.14 4789400.60 434.13
601162.24 4789400.05 430.92
601162.33 4789398.76 431.85
601162.43 4789398.10 429.18
601162.45 4789401.55 409.07
601162.51 4789395.31 438.96
601162.61 4789394.60 436.61
601162.70 4789394.01 433.46
601162.80 4789393.59 429.35
601162.90 4789392.72 427.81
601162.91 4789393.61 422.44
601162.93 4789395.63 410.36
601162.99 4789391.58 427.93
601163.01 4789393.72 415.05
601163.02 4789394.47 410.53
601163.09 4789390.49 427.75
601163.12 4789393.26 410.92
601163.21 4789392.07 411.29
601163.31 4789390.93 411.30
601163.40 4789389.65 412.22
601163.46 4789386.06 427.41
601163.49 4789388.58 411.78
601163.54 4789384.21 432.01
601163.55 4789384.66 429.23
601163.62 4789382.04 438.60
601163.71 4789380.94 438.57
601163.82 4789380.50 434.28
601163.91 4789379.54 433.35
601164.05 4789380.84 417.82
601164.05 4789381.03 416.63
601164.06 4789381.50 413.62
601164.06 4789381.63 412.80
601164.11 4789377.97 429.13
601164.20 4789376.49 431.48
601164.28 4789374.70 435.95
601164.38 4789374.04 432.95
601164.47 4789372.86 433.40
601164.56 4789371.84 432.82
601164.64 4789370.00 437.63
601164.74 4789369.40 434.26
601164.84 4789368.40 433.48
601164.95 4789367.91 429.32
601165.04 4789366.77 429.47
601165.04 4789366.99 427.96
601165.14 4789365.99 427.23
601165.16 4789366.78 421.77
601165.26 4789365.85 420.41
601165.34 4789364.17 424.32
601165.36 4789365.13 417.66
601165.37 4789365.50 415.08
601165.46 4789364.39 414.96
601165.56 4789363.24 415.16
601165.65 4789362.16 414.71
601165.75 4789361.02 414.90
601165.84 4789359.92 414.69
601165.93 4789358.81 414.65
601166.03 4789357.68 414.66
601166.12 4789356.60 414.40
601166.20 4789355.11 417.00
601166.22 4789355.52 413.96
601166.30 4789353.94 417.44
601166.31 4789354.44 413.76
601166.41 4789353.30 413.76
601166.50 4789352.23 413.42
601166.60 4789351.11 413.36
601166.66 4789349.08 420.37
601166.69 4789350.09 412.63
601166.74 4789347.75 421.97
601166.86 4789347.27 417.14
601166.88 4789347.89 412.31
601166.89 4789348.04 411.13
601166.98 4789346.79 412.01
601167.05 4789345.09 416.67
601167.07 4789345.69 411.97
601167.16 4789344.50 412.37
601167.26 4789343.43 412.04
601167.35 4789342.32 411.88
601167.44 4789341.19 412.04
601167.54 4789340.12 411.57
601167.64 4789339.06 411.12
601167.69 4789337.11 417.84
601167.83 4789336.90 410.41
601167.89 4789335.11 415.88
601167.93 4789335.88 409.46
601167.97 4789333.66 418.82
601168.15 4789331.39 419.15
601168.26 4789330.59 416.32
601168.31 4789331.49 408.54
601168.34 4789329.30 417.92
601168.60 4789328.31 407.02
601168.73 4789325.06 416.03
601168.84 4789324.20 413.60
601168.94 4789323.24 412.24
601168.97 4789323.84 406.81
601169.02 4789321.89 414.36
601169.11 4789320.81 414.10
601169.26 4789320.58 405.67
601169.35 4789319.46 405.78
601169.45 4789318.35 405.50
601169.55 4789317.31 404.93
601169.64 4789316.15 405.07
601169.74 4789315.13 404.32
601169.83 4789313.94 404.74
601169.87 4789312.15 411.68
601170.03 4789311.85 403.24
601170.12 4789310.72 403.56
601170.16 4789308.87 410.68
601170.22 4789309.62 403.01
601170.44 4789305.60 410.18
601170.51 4789306.48 400.85
601170.70 4789304.20 401.26
601170.79 4789303.04 401.32
601170.83 4789301.27 408.61
601170.93 4789300.23 407.43
601171.14 4789298.19 405.24
601171.23 4789297.12 405.03
601171.38 4789296.56 398.32
601171.41 4789294.85 405.39
601171.48 4789295.51 397.71
601171.52 4789293.81 404.12
601171.58 4789294.42 397.04
601171.67 4789293.36 396.59
601171.70 4789291.51 404.83
601171.72 4789291.69 402.73
601171.78 4789292.28 395.64
601171.80 4789290.47 404.25
601171.87 4789291.21 395.26
601171.97 4789290.08 394.98
601172.07 4789289.03 394.38
601172.17 4789287.90 394.06
601172.27 4789286.84 393.54
601172.37 4789285.73 392.97
601172.46 4789284.66 392.54
601172.57 4789283.58 391.63
601172.67 4789282.52 390.91
601172.77 4789281.44 389.94
601172.79 4789279.74 398.04
601172.87 4789280.40 389.04
601173.00 4789277.66 395.75
601173.21 4789275.57 393.40
601173.31 4789274.47 392.59
601173.38 4789274.96 385.54
601173.48 4789273.88 385.22
601173.58 4789272.73 384.96
601173.61 4789271.21 390.98
601173.68 4789271.65 384.40
601173.79 4789270.60 382.85
601173.78 4789268.85 392.61
601173.99 4789268.43 381.31
601174.09 4789267.33 381.04
601174.20 4789266.25 379.73
601174.20 4789264.62 388.11
601174.29 4789263.43 388.73
601174.40 4789264.07 378.21
601174.50 4789262.98 377.68
601174.60 4789261.82 377.68
601174.69 4789260.71 377.60
601174.80 4789259.61 376.51
601175.00 4789257.39 375.57
601175.11 4789256.31 374.71
601175.18 4789255.04 376.79
601175.21 4789255.16 374.51
601175.31 4789254.08 373.74
601175.41 4789252.95 373.11
601175.51 4789251.86 372.51
601175.63 4789250.79 370.50
601175.72 4789249.65 370.92
601175.74 4789249.71 369.76
601175.81 4789248.46 371.38
601175.85 4789248.62 368.19
601175.95 4789247.51 367.77
601176.03 4789246.26 369.60
601176.04 4789246.32 368.23
601176.12 4789245.15 369.34
601176.14 4789245.23 367.43
601176.22 4789244.01 368.84
601176.24 4789244.07 367.43
601176.22 4789242.50 377.37
601176.34 4789242.96 366.91
601176.30 4789241.32 378.12
601176.41 4789240.22 377.44
601176.64 4789239.55 365.85
601176.75 4789238.44 365.18
601176.85 4789237.29 364.94
601176.81 4789235.76 375.20
601176.94 4789234.69 373.02
601177.05 4789235.04 363.82
601177.02 4789233.52 373.97
601177.13 4789232.42 372.89
601177.37 4789231.68 361.58
601177.39 4789231.73 360.16
601177.47 4789230.54 361.03
601177.49 4789230.59 359.38
601177.44 4789229.08 370.49
601177.56 4789227.97 369.33
601177.70 4789228.33 358.03
601177.79 4789227.16 358.73
601177.88 4789226.02 358.74
601177.84 4789224.55 369.29
601178.10 4789223.76 357.15
601178.20 4789222.60 357.00
601178.30 4789221.46 356.60
601178.41 4789220.34 355.23
601178.51 4789219.19 355.06
601178.62 4789218.05 354.06
601178.73 4789216.93 353.04
601178.84 4789215.78 352.21
601178.93 4789214.63 352.34
601179.04 4789213.47 351.97
601179.15 4789212.34 350.83
601179.25 4789211.18 350.36
601179.36 4789210.05 349.46
601179.47 4789208.89 348.72
601179.57 4789207.75 348.05
601179.68 4789206.59 347.38
601179.79 4789205.44 346.79
601179.87 4789204.26 347.88
601179.89 4789204.28 346.13
601179.92 4789204.30 344.68
601179.97 4789203.11 347.35
601180.08 4789201.94 347.01
601180.11 4789200.75 350.88
601180.22 4789199.59 350.07
601180.24 4789199.60 348.85
601180.30 4789198.42 351.31
601180.35 4789198.45 348.26
601180.29 4789197.20 358.43
601180.33 4789197.22 356.02
601180.43 4789197.27 349.20
601180.39 4789196.05 358.65
601180.47 4789194.88 359.34
601180.53 4789193.72 361.83
601180.62 4789192.57 361.88
601180.72 4789191.43 361.51
601180.80 4789191.45 356.79
601180.83 4789190.27 361.33
601180.92 4789189.13 361.43
601181.01 4789187.97 361.73
601181.12 4789186.83 360.69
601181.15 4789186.83 358.90
601181.23 4789185.67 360.18
601181.39 4789184.52 355.88
601181.48 4789183.36 356.08
601181.56 4789182.22 357.17
601181.43 4789181.11 371.74
601181.66 4789181.05 357.18
601181.41 4789180.00 378.43
601181.52 4789179.97 371.78
601181.52 4789178.86 377.42
601181.59 4789178.83 373.07
601181.62 4789177.73 377.27
601181.65 4789176.62 381.59
601181.72 4789176.59 377.22
601181.73 4789175.49 381.94
601181.82 4789174.36 382.20
601181.91 4789173.24 382.69
601181.92 4789173.23 382.13
601182.02 4789172.09 381.63
601182.06 4789172.07 379.60
601182.09 4789170.98 383.56
601182.19 4789169.84 382.78
601182.29 4789168.71 382.60
601182.32 4789168.68 380.60
601182.42 4789167.55 380.50
601182.55 4789166.39 378.72
601182.56 4789165.33 383.46
601182.62 4789165.26 379.61
601182.61 4789164.24 385.72
601182.71 4789163.10 385.71
601182.79 4789161.99 386.48
601182.83 4789161.95 384.09
601182.88 4789160.87 386.73
601182.93 4789160.81 384.06
601183.05 4789159.65 382.26
601183.07 4789158.61 386.76
601183.15 4789158.50 381.74
601183.24 4789157.39 382.40
601183.55 4789156.99 364.35
601183.40 4789156.17 378.78
601183.64 4789155.84 364.73
601183.48 4789155.05 379.39
601183.51 4789155.02 377.90
601183.73 4789154.71 365.12
601183.52 4789153.99 382.38
601183.60 4789153.88 377.98
601183.82 4789153.58 365.84
601183.58 4789152.92 384.47
601183.63 4789152.84 381.36
601183.75 4789151.67 380.42
601183.77 4789150.66 384.40
601183.82 4789150.58 381.58
601183.87 4789149.50 383.81
601183.89 4789149.48 382.93
601183.95 4789149.39 379.77
601183.93 4789148.43 385.65
601183.97 4789148.37 383.54
601183.97 4789147.39 388.60
601184.01 4789147.33 386.67
601184.06 4789146.28 389.11
601184.10 4789145.24 392.00
601184.48 4789144.59 371.51
601184.20 4789144.11 391.56
601184.28 4789143.97 387.49
601184.31 4789142.96 390.85
601184.37 4789142.85 387.75
601184.63 4789142.37 373.38
601184.39 4789141.85 391.32
601184.71 4789141.26 374.36
601184.41 4789140.87 395.39
601184.46 4789140.78 392.90
601184.51 4789139.74 395.17
601184.57 4789138.69 397.18
601184.64 4789137.61 398.04
601184.75 4789136.46 397.18
601184.84 4789135.34 397.29
601184.90 4789134.31 399.42
601184.93 4789134.24 397.67
601184.95 4789134.20 396.69
601185.03 4789133.11 397.49
601185.13 4789131.97 396.64
601185.17 4789131.89 394.76
601185.42 4789131.34 381.82
601185.32 4789130.64 392.17
601185.50 4789130.22 382.53
601185.29 4789129.80 398.14
601185.40 4789129.54 392.32
601185.46 4789129.42 389.64
601185.58 4789129.13 383.23
601185.40 4789128.62 397.27
601185.49 4789128.41 392.72
601185.66 4789128.02 384.04
601185.40 4789127.75 402.19
601185.62 4789127.22 390.73
601185.74 4789126.94 384.75
601185.46 4789126.70 404.08
601185.51 4789126.56 401.19
601185.83 4789125.82 385.32
601185.54 4789125.62 404.32
601185.60 4789124.58 406.18
601185.67 4789123.53 407.16
601185.76 4789122.41 407.41
601185.88 4789121.24 405.97
601185.97 4789120.12 406.08
601186.01 4789120.03 404.30
601186.04 4789119.94 402.67
601186.09 4789118.95 404.74
601186.13 4789118.84 402.73
601186.22 4789117.75 403.35
601186.25 4789117.67 401.87
601186.28 4789116.72 404.69
601186.38 4789115.58 404.46
601186.41 4789115.50 403.15
601186.47 4789114.48 404.50
601186.56 4789113.37 404.86
601186.65 4789112.26 404.83
601186.70 4789111.28 407.21
601186.75 4789110.28 408.79
601186.80 4789110.13 406.39
601186.86 4789109.11 408.23
601187.06 4789108.52 398.57
601186.85 4789108.32 413.04
601186.95 4789107.17 412.78
601187.02 4789106.15 413.82
601187.05 4789106.06 412.36
601187.10 4789105.06 414.50
601187.17 4789104.04 415.52
601187.26 4789102.92 415.58
601187.28 4789102.87 414.80
601187.52 4789102.11 403.38
601187.30 4789102.02 418.28
601187.33 4789101.89 416.43
601187.39 4789100.90 418.50
601187.48 4789099.81 418.27
601187.52 4789098.84 420.64
601187.62 4789097.75 420.45
601187.72 4789097.41 415.56
601187.66 4789096.79 422.77
601187.73 4789095.77 423.57
601188.06 4789094.67 408.47
601187.82 4789094.66 423.82
601187.93 4789093.53 423.10
601187.97 4789093.39 421.25
601188.03 4789092.37 422.72
601188.10 4789092.16 419.83
601188.17 4789091.13 420.54
601188.26 4789090.81 416.27
601188.29 4789090.70 414.90
601188.37 4789090.44 411.48
601188.31 4789089.83 418.25
601188.39 4789089.57 414.92
601188.45 4789089.36 412.24
601188.30 4789089.11 422.87
601188.41 4789088.73 418.03
601188.53 4789088.31 412.67
601188.38 4789088.03 423.59
601188.41 4789087.94 422.45
601188.43 4789087.86 421.39
601188.53 4789086.75 421.12
601188.42 4789086.34 430.04
601188.36 4789085.81 436.67
601188.40 4789085.66 434.78
601188.44 4789084.75 437.29
601188.42 4789084.07 441.95
601188.51 4789083.75 438.19
601188.54 4789082.87 440.88
601188.66 4789081.71 439.79
601188.71 4789081.49 437.22
601188.74 4789080.62 440.12
601188.82 4789080.33 436.66
601189.21 4789078.87 419.75
601188.81 4789079.63 440.87
601188.86 4789078.70 442.95
601188.87 4789077.92 446.19
601188.91 4789077.78 444.58
601188.97 4789076.80 446.03
601189.51 4789074.68 422.40
601189.06 4789075.72 445.87
601189.08 4789075.64 444.91
601189.12 4789074.76 447.45
601189.14 4789073.95 450.21
601189.18 4789073.79 448.50
601189.25 4789072.76 449.29
601189.33 4789072.46 446.00
601189.53 4789071.68 437.61
601189.61 4789071.36 434.18
601189.32 4789071.80 450.33
601189.37 4789070.84 451.86
601189.48 4789069.71 451.09
601189.58 4789068.58 450.81
601190.13 4789066.35 427.76
601189.66 4789067.54 450.99
601190.20 4789065.34 428.41
601189.73 4789066.55 452.17
601190.28 4789064.28 429.10
601189.80 4789065.56 452.82
601189.88 4789064.50 453.27
601189.90 4789064.41 452.41
601190.07 4789063.73 445.55
601189.97 4789063.44 453.22
601190.51 4789061.17 430.82
601190.06 4789062.34 453.26
601190.14 4789061.34 453.81
601190.26 4789060.09 452.41
601190.74 4789058.04 432.61
601190.38 4789058.93 451.40
601190.47 4789057.83 451.49
601190.60 4789056.56 449.48
601190.96 4789055.00 434.88
601190.70 4789055.43 449.28
601190.82 4789054.25 448.20
601190.85 4789054.08 446.66
601191.12 4789052.90 435.74
601191.22 4789051.78 435.70
601191.31 4789050.71 435.73
601190.95 4789051.59 453.74
601191.07 4789051.05 448.88
601191.40 4789049.61 435.91
601190.89 4789051.20 459.81
601191.04 4789050.53 453.82
601191.02 4789049.93 458.26
601191.50 4789047.76 438.98
601191.10 4789048.92 458.69
601191.59 4789046.70 439.14
601191.22 4789047.71 457.62
601191.30 4789046.68 457.91
601191.73 4789044.69 440.65
601191.44 4789045.34 455.78
601191.68 4789044.24 446.38
601191.81 4789043.67 441.47
601191.78 4789043.15 446.20
601191.70 4789042.84 452.89
601191.88 4789042.01 445.87
601191.57 4789042.79 461.49
601191.97 4789040.93 445.92
601191.67 4789041.64 460.96
601191.61 4789041.25 466.65
601191.71 4789040.81 462.96
601191.68 4789040.27 467.47
601191.73 4789040.06 465.73
601191.73 4789039.38 468.90
601191.91 4789037.88 465.44
601192.05 4789036.59 463.65
601192.14 4789035.51 463.67
601192.58 4789033.38 446.66
601192.67 4789032.33 446.93
601192.75 4789031.27 447.17
601192.80 4789030.37 448.67
601192.88 4789029.36 449.35
601192.63 4789029.92 462.05
601192.93 4789028.47 450.84
601192.96 4789028.32 449.72
601192.78 4789028.57 459.95
601192.70 4789028.31 466.19
601192.80 4789027.21 466.02
601193.26 4789024.27 452.03
601192.89 4789025.49 469.30
601193.10 4789024.42 461.28
601192.94 4789024.61 470.62
601192.97 4789023.84 472.91
601193.32 4789021.45 463.26
601193.12 4789021.82 473.79
601193.29 4789020.99 467.77
601193.26 4789020.52 472.14
601193.33 4789020.17 469.64
601193.41 4789019.12 469.79
601193.51 4789018.62 466.25
601193.39 4789018.64 474.02
601193.44 4789017.73 475.22
601194.04 4789014.05 456.82
601194.12 4789013.00 457.08
601194.22 4789011.89 456.91
601194.30 4789010.87 457.44
601194.38 4789009.83 457.73
601194.46 4789008.78 458.00
601194.54 4789007.78 458.55
601194.61 4789006.76 459.09
601194.23 4789008.17 475.78
601194.68 4789005.78 459.76
601194.27 4789007.38 477.68
601194.75 4789004.81 460.60
601194.36 4789006.29 477.53
601194.43 4789005.91 475.01
601194.84 4789003.74 460.63
601194.49 4789005.01 476.22
601194.52 4789004.86 475.17
601194.92 4789002.69 460.96
601194.47 4789004.55 480.19
601194.57 4789003.98 476.45
601194.50 4789003.78 482.18
601194.51 4789003.16 485.00
601194.53 4789002.45 487.38
601116.25 4789949.37 374.28
601116.37 4789948.10 373.84
601116.41 4789948.06 371.29
601116.48 4789947.54 369.56
601116.48 4789948.31 365.61
601116.74 4789944.38 369.71
601116.78 4789944.38 367.07
601116.65 4789946.73 363.05
601116.53 4789948.81 359.49
601116.65 4789947.50 359.08
601116.91 4789943.69 362.97
601116.85 4789944.67 361.30
601117.23 4789939.49 364.94
601117.45 4789936.36 367.72
601117.46 4789936.84 364.21
601117.75 4789933.22 365.20
601117.70 4789934.07 363.72
601117.79 4789933.11 362.74
601117.76 4789933.69 361.74
601117.84 4789933.05 360.17
601117.60 4789937.24 352.84
601118.04 4789930.94 358.51
601118.20 4789928.90 359.43
601118.09 4789930.91 355.88
601118.21 4789929.52 355.63
601118.31 4789928.33 355.05
601118.62 4789923.58 360.76
601118.58 4789924.32 359.46
601118.72 4789922.52 359.95
601118.35 4789929.17 348.14
601118.47 4789927.78 347.90
601118.87 4789921.51 356.34
601118.74 4789923.83 352.21
601119.07 4789918.69 358.67
601119.03 4789919.25 357.66
601119.18 4789917.49 358.09
601119.07 4789919.43 354.62
601118.95 4789921.55 350.83
601119.24 4789917.17 355.96
601119.33 4789916.20 354.98
601119.41 4789915.49 353.54
601119.38 4789916.80 348.44
601119.22 4789919.68 343.25
601119.59 4789913.90 350.94
601119.43 4789917.56 341.56
601119.80 4789911.64 349.54
601119.54 4789916.30 341.09
601119.63 4789915.51 339.76
601119.74 4789914.27 339.25
601119.85 4789912.99 338.80
601120.15 4789908.41 344.40
601120.33 4789905.84 346.34
601120.47 4789904.18 346.63
601120.39 4789905.66 343.90
601120.57 4789903.18 345.70
601120.64 4789902.57 344.03
601120.75 4789901.36 343.49
601120.81 4789901.20 341.00
601120.76 4789902.77 335.28
601121.15 4789896.50 344.14
601120.77 4789903.43 331.22
601121.22 4789895.93 342.39
601120.98 4789901.17 329.79
601121.50 4789892.57 343.08
601121.08 4789900.14 328.88
601121.60 4789891.42 342.43
601121.66 4789891.07 340.26
601121.77 4789890.00 339.46
601121.85 4789889.24 338.05
601121.88 4789889.55 334.65
601121.99 4789888.40 333.96
601121.71 4789893.56 324.17
601122.04 4789888.16 331.58
601121.81 4789892.53 323.27
601122.21 4789885.98 332.86
601122.30 4789885.05 331.78
601122.40 4789884.08 330.77
601122.44 4789884.04 327.98
601122.23 4789888.02 320.35
601122.55 4789882.98 327.11
601122.33 4789886.97 319.44
601122.78 4789879.49 330.96
601122.70 4789880.93 328.19
601122.74 4789880.96 325.22
601122.53 4789884.88 317.67
601122.93 4789878.37 327.36
601123.03 4789877.26 326.59
601122.98 4789878.20 324.77
601123.14 4789876.20 325.76
601123.24 4789875.08 325.01
601123.21 4789875.63 323.96
601123.07 4789879.15 314.18
601123.42 4789873.49 322.29
601123.53 4789872.21 321.92
601123.63 4789871.23 320.86
601123.72 4789870.38 319.63
601123.50 4789874.55 311.42
601123.60 4789873.38 310.74
601123.71 4789872.27 310.00
601123.81 4789871.30 308.90
601123.90 4789870.49 307.58
601124.02 4789869.03 307.44
601124.13 4789867.84 306.87
601124.21 4789867.28 304.95
601124.31 4789866.19 304.17
601124.42 4789865.08 303.35
601124.52 4789863.98 302.59
601124.95 4789856.57 314.47
601125.10 4789854.71 315.30
601125.05 4789855.56 313.57
601125.15 4789854.51 312.62
601125.12 4789855.14 311.36
601125.23 4789853.89 310.95
601125.35 4789852.51 310.65
601125.43 4789851.94 308.85
601125.52 4789851.13 307.42
601125.63 4789849.89 306.99
601125.59 4789851.60 300.36
601125.44 4789854.47 294.47
601125.72 4789850.04 300.57
601125.92 4789847.01 303.69
601125.79 4789849.62 298.31
601125.65 4789852.28 292.83
601126.04 4789845.69 303.41
601126.16 4789844.20 303.37
601126.14 4789844.60 302.56
601126.30 4789842.49 303.90
601126.26 4789843.12 302.60
601126.40 4789841.38 303.10
601126.45 4789841.40 300.01
601126.59 4789839.58 300.68
601126.54 4789840.59 298.57
601126.29 4789845.50 288.29
601126.66 4789839.08 298.67
601126.72 4789839.00 295.68
601126.63 4789840.65 292.21
601126.55 4789842.20 288.96
601126.65 4789841.23 287.93
601126.77 4789839.95 287.43
601127.45 4789829.40 300.41
601127.56 4789828.07 300.07
601127.57 4789828.98 295.04
601127.62 4789828.98 291.85
601127.83 4789826.78 290.20
601127.99 4789824.42 292.17
601128.16 4789822.12 293.90
601128.30 4789820.26 294.81
601128.45 4789818.18 296.09
601128.61 4789816.11 297.45
601128.74 4789814.50 297.73
601128.96 4789810.92 302.41
601129.21 4789806.92 307.92
601129.11 4789808.97 303.44
601129.22 4789807.74 303.00
601129.35 4789806.18 303.19
601129.47 4789804.61 303.50
601129.52 4789804.75 299.94
601129.63 4789803.47 299.61
601129.79 4789801.23 301.31
601129.88 4789800.42 299.96
601130.00 4789799.00 299.85
601130.10 4789797.91 299.10
601130.22 4789796.65 298.63
601130.32 4789795.47 298.10
601130.44 4789794.10 297.89
601130.64 4789792.00 296.11
601130.80 4789789.83 297.79
601130.99 4789788.11 295.17
601131.10 4789786.87 294.65
601131.22 4789785.42 294.71
601131.32 4789784.30 293.94
601131.44 4789782.93 293.84
601131.42 4789783.34 292.88
601131.54 4789781.87 292.93
601131.65 4789780.74 292.26
601131.85 4789777.51 296.37
601131.76 4789779.38 292.03
601131.94 4789776.78 294.76
601132.20 4789772.46 301.46
601132.31 4789771.07 301.42
601132.15 4789774.49 293.43
601132.39 4789770.61 299.12
601132.54 4789768.47 300.84
601132.68 4789766.68 301.67
601132.90 4789764.16 300.92
601133.01 4789763.01 300.33
601132.71 4789769.30 285.43
601133.09 4789762.24 298.76
601133.17 4789761.75 296.59
601133.21 4789762.01 292.56
601133.33 4789760.53 292.72
601133.39 4789760.47 289.43
601133.42 4789761.01 284.73
601133.55 4789759.35 285.28
601133.66 4789758.12 284.81
601133.77 4789756.76 284.63
601133.89 4789755.35 284.62
601134.17 4789750.48 292.99
601134.00 4789754.07 284.27
601134.30 4789748.69 293.95
601134.43 4789746.98 294.66
601134.41 4789747.53 293.31
601134.59 4789744.84 296.46
601134.73 4789742.77 298.08
601134.85 4789741.30 298.26
601135.01 4789740.19 294.06
601135.14 4789738.59 294.53
601135.22 4789737.92 292.70
601135.22 4789739.15 286.11
601135.38 4789736.90 288.21
601135.33 4789737.92 285.66
601135.27 4789739.30 282.21
601135.51 4789735.10 289.19
601135.37 4789738.35 281.03
601135.63 4789733.73 289.13
601135.74 4789732.57 288.47
601135.73 4789734.03 281.27
601135.90 4789731.41 284.30
601135.82 4789733.11 279.98
601135.99 4789730.53 282.97
601135.93 4789732.03 279.17
601136.04 4789730.84 278.59
601136.21 4789728.04 282.16
601136.16 4789729.33 278.87
601136.33 4789726.74 281.85
601136.44 4789725.49 281.49
601136.56 4789724.11 281.40
601136.70 4789722.18 282.79
601136.90 4789718.84 287.77
601136.81 4789720.90 282.45
601137.01 4789717.59 287.44
601136.95 4789718.80 284.28
601137.13 4789716.16 287.49
601137.22 4789715.18 286.44
601137.36 4789713.43 287.35
601137.49 4789711.62 288.47
601137.62 4789710.03 288.96
601138.17 4789698.40 316.00
601138.36 4789695.29 320.62
601138.46 4789694.24 319.83
601138.58 4789692.73 320.22
601138.53 4789693.82 317.32
601138.50 4789694.41 315.73
601138.69 4789691.33 320.35
601138.68 4789691.61 319.59
601138.79 4789690.40 319.20
601138.87 4789689.65 317.62
601139.09 4789685.78 324.34
601139.24 4789683.47 326.97
601139.36 4789682.14 326.94
601139.47 4789680.79 326.94
601139.58 4789679.46 326.93
601139.69 4789678.17 326.78
601139.63 4789679.63 322.81
601139.74 4789678.41 322.49
601139.85 4789677.03 322.57
601140.03 4789674.17 326.75
601140.13 4789673.09 326.04
601140.08 4789674.25 322.84
601140.18 4789673.17 322.13
601140.30 4789671.59 322.78
601140.40 4789670.63 321.77
601140.46 4789670.67 317.91
601140.42 4789671.47 315.67
601140.58 4789669.00 318.84
601140.70 4789667.47 319.41
601140.83 4789665.81 320.30
601140.94 4789664.51 320.22
601141.05 4789663.15 320.25
601141.16 4789661.77 320.40
601141.27 4789660.51 320.19
601141.38 4789659.13 320.33
601141.49 4789657.88 320.07
601141.60 4789656.70 319.67
601141.71 4789655.44 319.45
601141.81 4789654.23 319.11
601141.92 4789653.00 318.82
601142.03 4789651.84 318.35
601142.13 4789650.65 317.92
601142.24 4789649.45 317.55
601142.34 4789648.26 317.14
601142.45 4789647.03 316.87
601142.56 4789645.88 316.35
601142.66 4789644.67 316.02
601142.76 4789643.55 315.38
601142.75 4789643.87 314.45
601142.86 4789642.53 314.49
601142.97 4789641.27 314.28
601143.08 4789639.97 314.21
601143.20 4789638.40 314.94
601143.44 4789635.37 316.08
601143.41 4789636.08 313.96
601143.52 4789634.87 313.68
601143.50 4789635.26 312.50
601143.61 4789634.06 312.07
601143.72 4789632.82 311.86
601143.82 4789631.65 311.34
601143.93 4789630.54 310.78
601144.03 4789629.37 310.24
601144.13 4789628.25 309.68
601144.24 4789627.07 309.19
601144.34 4789625.91 308.73
601144.45 4789624.68 308.39
601144.43 4789625.28 306.56
601144.55 4789623.62 307.65
601144.66 4789622.36 307.41
601144.77 4789621.09 307.32
601144.87 4789620.05 306.37
601144.98 4789618.72 306.43
601145.10 4789617.33 306.60
601145.36 4789611.53 320.83
601145.35 4789611.92 319.60
601145.50 4789609.19 324.09
601145.67 4789606.14 329.71
601145.79 4789604.57 330.55
601145.89 4789603.38 330.26
601146.00 4789602.16 329.97
601146.13 4789600.13 332.40
601146.24 4789598.70 332.82
601146.38 4789596.52 335.78
601146.51 4789594.73 337.39
601146.59 4789594.20 334.96
601146.68 4789593.28 333.74
601146.40 4789601.94 305.38
601146.81 4789591.39 335.76
601146.52 4789600.47 305.95
601146.92 4789590.09 335.78
601147.05 4789588.07 338.30
601147.15 4789586.90 337.90
601147.15 4789587.05 337.41
601147.26 4789585.56 338.16
601147.38 4789583.87 339.47
601147.49 4789582.46 339.98
601147.59 4789581.39 339.25
601147.72 4789579.47 341.50
601147.70 4789579.94 339.89
601147.83 4789578.13 341.68
601147.94 4789576.63 342.51
601148.05 4789575.34 342.54
601148.14 4789574.42 341.41
601148.24 4789573.54 340.04
601148.34 4789572.37 339.74
601148.44 4789571.29 339.04
601148.24 4789577.97 316.00
601148.57 4789569.12 342.20
601148.69 4789567.49 343.45
601148.79 4789566.40 342.87
601148.77 4789567.11 340.41
601148.91 4789564.53 344.96
601148.91 4789564.77 344.11
601149.01 4789563.37 344.66
601149.00 4789563.75 343.30
601149.13 4789561.87 345.44
601149.24 4789560.48 345.96
601149.34 4789559.28 345.73
601149.44 4789558.33 344.67
601149.53 4789557.52 343.06
601149.62 4789556.91 340.78
601149.71 4789556.03 339.38
601149.71 4789556.22 338.70
601149.59 4789560.33 323.96
601149.83 4789554.08 341.89
601149.94 4789552.86 341.77
601150.04 4789551.70 341.41
601150.16 4789550.03 342.92
601150.26 4789548.84 342.67
601150.15 4789553.07 327.25
601150.38 4789547.20 344.11
601150.48 4789545.85 344.45
601150.59 4789544.59 344.48
601150.66 4789544.54 340.07
601150.78 4789542.61 342.56
601150.77 4789543.01 341.08
601150.76 4789543.57 339.02
601150.87 4789541.89 340.56
601151.07 4789537.18 353.52
601151.16 4789536.22 352.49
601151.29 4789534.12 355.70
601151.27 4789535.04 352.26
601151.39 4789533.05 355.10
601151.51 4789530.88 358.65
601151.49 4789531.95 354.59
601151.64 4789528.83 361.76
601151.73 4789527.95 360.42
601151.83 4789526.86 359.90
601151.90 4789527.02 354.54
601151.89 4789527.46 352.83
601152.01 4789525.56 355.43
601152.10 4789524.67 354.10
601152.22 4789522.79 356.60
601152.33 4789521.51 356.78
601152.42 4789520.80 354.77
601152.51 4789520.01 353.02
601152.45 4789522.64 342.69
601152.61 4789518.88 352.65
601152.56 4789521.16 343.64
601152.67 4789519.67 344.62
601152.86 4789514.32 361.00
601152.96 4789513.13 360.90
601153.07 4789511.86 361.06
601153.06 4789512.27 359.44
601153.16 4789511.10 359.22
601153.28 4789508.84 363.40
601153.25 4789510.19 357.97
601153.38 4789507.77 362.81
601153.37 4789508.49 359.88
601153.48 4789506.48 363.11
601153.47 4789507.04 360.84
601153.57 4789505.77 361.02
601153.57 4789506.22 359.20
601153.70 4789503.32 366.07
601153.70 4789503.54 365.17
601153.81 4789501.75 367.55
601153.92 4789499.87 370.34
601154.02 4789498.75 369.96
601154.13 4789497.24 371.20
601154.12 4789497.48 370.21
601154.24 4789495.59 373.03
601154.23 4789496.18 370.55
601154.34 4789494.38 373.08
601154.45 4789492.84 374.48
601154.55 4789491.53 374.95
601154.64 4789490.58 373.87
601154.75 4789489.20 374.69
601154.74 4789489.68 372.64
601154.86 4789487.54 376.61
601154.85 4789487.93 374.93
601154.95 4789486.63 375.43
601154.95 4789486.89 374.28
601155.05 4789485.57 374.74
601155.05 4789485.83 373.63
601155.14 4789484.60 373.82
601155.12 4789486.21 366.85
601155.25 4789483.15 374.85
601155.24 4789483.67 372.61
601155.22 4789484.85 367.47
601155.34 4789482.69 371.71
601155.32 4789483.75 367.08
601155.50 4789477.38 389.68
601155.60 4789476.32 389.21
601155.72 4789473.82 394.97
601155.81 4789472.61 395.18
601155.91 4789471.46 395.00
601155.99 4789471.52 389.54
601156.10 4789469.81 391.84
601156.04 4789473.96 373.18
601156.20 4789468.78 391.24
601156.29 4789467.73 390.60
601156.29 4789468.03 389.23
601156.25 4789471.43 373.84
601156.35 4789470.11 374.47
601156.46 4789468.19 377.73
601156.63 4789460.18 409.09
601156.73 4789459.49 406.87
601156.92 4789457.41 405.75
601157.01 4789456.52 404.56
601157.12 4789454.21 409.86
601157.11 4789455.70 402.87
601157.22 4789453.13 409.58
601157.42 4789450.16 412.66
601157.51 4789449.09 412.25
601157.61 4789447.94 412.27
601157.70 4789447.01 411.13
601157.79 4789447.08 405.28
601157.88 4789446.29 403.45
601157.86 4789449.94 385.70
601157.95 4789448.67 386.26
601158.05 4789447.41 386.60
601158.05 4789447.51 386.09
601158.15 4789445.89 388.37
601158.15 4789446.25 386.59
601158.28 4789440.40 409.68
601158.37 4789439.45 408.69
601158.47 4789438.36 408.35
601158.56 4789437.47 407.13
601158.56 4789438.23 403.32
601158.66 4789437.15 402.82
601158.65 4789438.02 398.44
601158.65 4789439.50 391.01
601158.76 4789435.13 407.26
601158.85 4789434.10 406.57
601158.95 4789433.19 405.42
601159.06 4789428.86 421.61
601159.05 4789429.67 417.49
601159.15 4789427.32 423.78
601159.25 4789426.20 423.62
601159.25 4789426.60 421.55
601159.34 4789425.47 421.58
601159.44 4789424.61 420.04
601159.44 4789425.24 416.75
601159.53 4789424.05 417.14
601159.53 4789424.35 415.52
601159.63 4789422.24 420.57
601159.62 4789423.99 411.31
601159.72 4789422.83 411.47
601159.72 4789425.47 397.47
601159.82 4789420.86 415.81
601159.91 4789423.15 397.51
601160.01 4789421.58 399.70
601160.10 4789420.40 399.91
601160.20 4789415.48 420.29
601160.29 4789414.42 419.98
601160.30 4789417.71 402.01
601160.38 4789410.95 432.68
601160.38 4789412.62 423.53
601160.48 4789410.81 427.32
601160.57 4789409.60 427.72
601160.58 4789411.22 418.74
601160.58 4789412.85 409.71
601160.67 4789408.78 426.13
601160.77 4789409.25 417.06
601160.78 4789411.64 403.66
601160.87 4789409.86 407.33
601160.96 4789408.02 411.15
601160.97 4789408.91 406.12
601161.06 4789406.89 411.22
601161.22 4789400.34 435.76
601161.32 4789399.91 431.69
601161.50 4789396.57 438.07
601161.54 4789401.46 409.54
601161.54 4789401.67 408.34
601161.69 4789394.68 436.09
601161.78 4789393.92 434.19
601161.88 4789393.10 432.23
601161.88 4789393.37 430.62
601161.98 4789393.32 424.38
601161.99 4789393.63 422.49
601162.00 4789394.34 418.26
601162.09 4789393.19 418.19
601162.17 4789390.50 427.84
601162.20 4789393.26 411.08
601162.25 4789388.18 434.98
601162.29 4789392.09 411.17
601162.35 4789388.26 427.76
601162.39 4789390.93 411.40
601162.45 4789387.17 427.48
601162.48 4789389.69 411.96
601162.58 4789388.55 412.10
601162.63 4789384.75 428.59
601162.67 4789387.34 412.47
601162.71 4789382.80 433.93
601162.80 4789381.25 436.56
601162.90 4789380.77 432.71
601163.00 4789379.69 432.34
601163.09 4789378.54 432.68
601163.10 4789379.11 429.05
601163.19 4789377.93 429.37
601163.23 4789380.09 415.43
601163.29 4789376.85 429.22
601163.38 4789375.75 429.02
601163.47 4789374.32 431.20
601163.55 4789372.67 434.67
601163.63 4789371.07 438.00
601163.74 4789370.67 433.18
601163.83 4789369.39 434.40
601163.89 4789372.37 414.38
601163.93 4789368.60 432.17
601164.03 4789367.80 430.12
601164.13 4789367.00 427.91
601164.24 4789366.77 421.89
601164.34 4789365.94 419.82
601164.35 4789366.24 417.78
601164.36 4789366.58 415.41
601164.44 4789365.14 417.68
601164.45 4789365.42 415.68
601164.55 4789364.32 415.50
601164.64 4789363.21 415.41
601164.74 4789362.08 415.41
601164.83 4789360.95 415.52
601164.92 4789359.86 415.28
601165.02 4789358.78 414.98
601165.11 4789357.63 415.17
601165.21 4789356.54 414.90
601165.28 4789354.78 419.57
601165.29 4789354.95 418.27
601165.30 4789355.44 414.63
601165.37 4789353.56 420.41
601165.40 4789354.37 414.36
601165.47 4789352.76 417.96
601165.49 4789353.27 414.12
601165.57 4789351.67 417.76
601165.59 4789352.20 413.74
601165.68 4789351.13 413.34
601165.73 4789348.82 422.44
601165.84 4789348.05 419.79
601165.87 4789348.91 413.16
601165.94 4789347.25 417.38
601165.97 4789347.89 412.41
601166.06 4789346.74 412.52
601166.16 4789345.65 412.39
601166.16 4789345.78 411.36
601166.24 4789344.19 414.96
601166.25 4789344.50 412.54
601166.34 4789343.38 412.60
601166.44 4789342.29 412.29
601166.53 4789341.13 412.61
601166.53 4789341.24 411.74
601166.63 4789340.14 411.59
601166.72 4789339.01 411.69
601166.82 4789337.93 411.29
601166.87 4789335.98 418.22
601166.91 4789336.84 411.02
601167.06 4789333.83 417.51
601167.11 4789334.75 409.77
601167.15 4789332.55 418.92
601167.20 4789333.63 409.68
601167.26 4789331.72 416.50
601167.30 4789332.55 409.33
601167.34 4789330.49 417.49
601167.50 4789330.49 407.79
601167.54 4789328.56 414.86
601167.59 4789329.34 408.03
601167.68 4789328.25 407.68
601167.78 4789327.12 407.78
601167.87 4789325.99 407.83
601167.97 4789324.94 407.25
601168.02 4789323.21 412.76
601168.06 4789323.82 407.15
601168.16 4789322.82 406.03
601168.25 4789321.62 406.75
601168.40 4789318.76 412.55
601168.54 4789318.38 405.56
601168.63 4789317.24 405.72
601168.73 4789316.18 405.15
601168.82 4789314.97 405.95
601168.87 4789313.26 411.84
601168.92 4789313.96 404.88
601168.97 4789312.25 410.64
601169.02 4789312.90 404.19
601169.07 4789311.19 410.22
601169.11 4789311.78 404.22
601169.16 4789310.02 410.63
601169.21 4789310.71 403.68
601169.25 4789308.90 410.86
601169.50 4789307.51 402.01
601169.62 4789304.41 411.09
601169.79 4789304.17 401.64
601169.89 4789303.16 400.49
601169.93 4789301.45 406.83
601169.98 4789301.99 400.85
601170.08 4789300.94 400.16
601170.18 4789299.85 399.68
601170.19 4789299.93 398.86
601170.27 4789298.74 399.72
601170.42 4789296.01 405.08
601170.59 4789293.61 407.04
601170.69 4789292.55 406.29
601170.70 4789292.67 404.90
601170.89 4789290.52 403.86
601171.16 4789289.02 394.73
601171.26 4789287.92 394.35
601171.36 4789286.83 393.95
601171.46 4789285.75 393.33
601171.56 4789284.69 392.43
601171.66 4789283.58 392.18
601171.76 4789282.50 391.53
601171.79 4789280.89 397.98
601171.87 4789281.48 390.12
601171.97 4789280.41 389.21
601171.98 4789278.64 397.98
601172.07 4789279.32 388.67
601172.17 4789278.22 388.17
601172.19 4789276.54 395.91
601172.37 4789276.07 386.58
601172.38 4789274.37 394.80
601172.57 4789273.87 385.66
601172.68 4789272.81 384.65
601172.77 4789271.70 384.24
601172.88 4789270.62 383.43
601172.89 4789268.96 391.45
601172.97 4789269.50 383.20
601173.08 4789268.45 381.80
601173.09 4789266.80 389.95
601173.19 4789267.40 380.48
601173.19 4789265.71 389.24
601173.28 4789266.24 380.79
601173.38 4789263.41 389.88
601173.48 4789262.32 389.25
601173.60 4789263.00 377.87
601173.70 4789261.89 377.41
601173.71 4789260.28 385.51
601173.79 4789260.72 377.85
601173.81 4789259.17 385.09
601173.89 4789259.61 377.30
601173.90 4789258.01 385.50
601174.00 4789258.52 376.45
601173.99 4789256.86 385.86
601174.01 4789256.96 384.18
601174.10 4789257.42 375.76
601174.20 4789256.32 375.09
601174.30 4789255.21 374.51
601174.41 4789254.11 373.74
601174.51 4789252.97 373.65
601174.61 4789251.89 372.67
601174.71 4789250.76 372.13
601174.81 4789249.65 371.70
601174.91 4789248.52 371.25
601174.94 4789248.61 369.28
601175.02 4789247.44 369.99
601175.04 4789247.50 368.72
601175.12 4789246.30 369.78
601175.14 4789246.36 368.42
601175.23 4789245.22 368.56
601175.34 4789244.08 368.04
601175.30 4789242.46 379.16
601175.41 4789241.37 377.81
601175.52 4789240.32 376.14
601175.65 4789240.75 365.92
601175.70 4789239.44 369.52
601175.75 4789239.60 365.71
601175.84 4789238.45 365.90
601175.82 4789236.92 375.29
601176.13 4789233.59 373.48
601176.25 4789233.94 363.96
601176.36 4789232.81 362.87
601176.35 4789231.41 370.63
601176.46 4789231.70 362.33
601176.46 4789230.26 370.16
601176.54 4789229.11 371.00
601176.66 4789228.00 369.45
601176.80 4789228.35 358.54
601176.90 4789227.22 358.40
601176.99 4789226.03 359.01
601177.09 4789224.91 358.46
601177.20 4789223.76 357.62
601177.16 4789222.36 367.13
601177.40 4789221.47 357.05
601177.50 4789220.35 356.41
601177.50 4789219.00 363.32
601177.61 4789219.20 355.46
601177.61 4789217.89 362.50
601177.72 4789218.08 354.76
601177.82 4789216.92 354.26
601177.94 4789215.83 352.78
601178.04 4789214.65 352.31
601178.14 4789213.52 352.29
601178.24 4789212.35 351.79
601178.35 4789211.24 350.64
601178.46 4789210.06 349.92
601178.56 4789208.94 349.48
601178.67 4789207.76 348.66
601178.77 4789206.62 348.62
601178.88 4789205.46 347.49
601178.97 4789204.31 348.11
601178.98 4789204.32 347.18
601179.08 4789203.14 347.64
601179.18 4789201.99 347.15
601179.28 4789200.82 346.92
601179.25 4789199.58 355.59
601179.36 4789199.66 348.17
601179.34 4789198.40 356.18
601179.39 4789197.24 359.01
601179.48 4789196.07 359.31
601179.58 4789194.94 359.26
601179.64 4789194.96 355.23
601179.65 4789193.76 360.92
601179.74 4789192.63 361.19
601179.90 4789192.68 350.80
601179.83 4789191.46 361.56
601179.93 4789190.33 361.38
601180.02 4789189.16 361.80
601180.03 4789189.16 360.95
601180.12 4789188.03 361.76
601180.14 4789188.03 360.39
601180.24 4789186.86 360.27
601180.34 4789185.73 359.94
601180.50 4789184.56 355.75
601180.58 4789183.42 356.45
601180.61 4789183.42 354.99
601180.69 4789182.25 356.00
601180.54 4789181.17 371.28
601180.53 4789180.04 378.00
601180.61 4789178.93 378.73
601180.66 4789177.79 381.61
601180.72 4789177.77 377.79
601180.75 4789176.68 381.64
601180.85 4789175.53 381.60
601180.92 4789174.43 382.81
601180.95 4789174.41 381.23
601181.05 4789173.26 381.04
601181.10 4789172.18 383.56
601181.12 4789172.16 382.16
601181.20 4789171.02 383.20
601181.30 4789169.90 382.79
601181.40 4789168.75 382.69
601181.52 4789167.61 380.82
601181.63 4789166.45 380.19
601181.64 4789166.44 379.42
601181.91 4789166.20 363.69
601181.66 4789165.39 383.58
601181.74 4789165.32 379.29
601181.72 4789164.28 385.93
601181.78 4789163.19 387.42
601181.80 4789163.18 386.60
601181.88 4789162.05 387.43
601181.90 4789162.03 386.33
601181.97 4789160.94 387.46
601182.09 4789159.77 385.96
601182.12 4789159.74 384.39
601182.18 4789158.67 386.33
601182.21 4789158.63 384.49
601182.27 4789157.54 386.70
601182.30 4789157.50 384.92
601182.52 4789156.21 377.71
601182.75 4789155.92 365.03
601182.53 4789155.19 382.83
601182.61 4789155.07 377.86
601182.84 4789154.77 365.40
601182.63 4789154.05 382.13
601182.74 4789152.89 381.46
601182.85 4789151.75 380.65
601183.09 4789151.38 366.98
601182.87 4789150.72 384.93
601182.96 4789150.57 379.70
601182.95 4789149.61 385.27
601183.02 4789149.51 381.74
601183.05 4789149.46 379.80
601183.01 4789148.53 387.17
601183.05 4789148.47 385.33
601183.08 4789147.45 388.62
601183.13 4789147.38 386.18
601183.16 4789146.34 389.32
601183.21 4789146.26 386.85
601183.25 4789145.22 389.46
601183.28 4789145.18 388.18
601183.35 4789144.08 389.31
601183.67 4789143.52 372.25
601183.36 4789143.11 393.63
601183.41 4789143.03 391.20
601183.46 4789141.98 393.72
601183.50 4789141.90 391.28
601183.53 4789141.84 389.56
601183.57 4789140.84 392.68
601183.60 4789140.78 391.14
601183.58 4789139.87 397.34
601183.66 4789138.78 397.90
601183.75 4789137.66 398.04
601183.85 4789136.53 397.59
601183.96 4789135.38 397.07
601183.99 4789134.40 400.14
601184.09 4789133.26 400.02
601184.19 4789132.14 399.62
601184.21 4789132.08 398.22
601184.34 4789130.88 396.68
601184.42 4789130.69 392.23
601184.61 4789130.27 382.57
601184.52 4789129.58 392.30
601184.69 4789129.17 383.16
601184.44 4789128.83 400.80
601184.60 4789128.46 392.67
601184.53 4789127.74 401.15
601184.56 4789127.67 399.61
601184.61 4789126.63 401.58
601184.59 4789125.82 407.76
601184.70 4789124.65 406.82
601184.78 4789123.58 407.46
601184.84 4789122.54 409.00
601184.87 4789122.46 407.47
601185.01 4789121.23 404.98
601185.03 4789121.19 404.14
601185.10 4789120.13 405.32
601185.15 4789120.00 402.88
601185.24 4789118.90 402.98
601185.27 4789118.81 401.45
601185.49 4789118.23 390.38
601185.33 4789117.78 403.14
601185.38 4789116.79 405.31
601185.49 4789115.61 404.32
601185.57 4789114.54 405.04
601185.64 4789113.48 406.18
601185.66 4789113.42 405.17
601185.70 4789112.47 407.75
601185.79 4789111.35 407.73
601185.87 4789110.28 408.33
601185.90 4789109.37 411.79
601185.93 4789108.45 414.68
601185.96 4789108.34 412.90
601186.04 4789107.28 413.85
601186.14 4789106.15 413.34
601186.21 4789105.94 410.11
601186.23 4789105.05 413.70
601186.31 4789103.98 414.15
601186.40 4789103.69 409.74
601186.55 4789103.23 402.66
601186.37 4789102.97 415.67
601186.39 4789102.90 414.53
601186.39 4789102.08 418.94
601186.42 4789101.98 417.42
601186.48 4789100.99 419.11
601186.56 4789099.92 419.54
601186.63 4789098.90 420.77
601186.73 4789097.78 420.56
601186.84 4789097.42 415.45
601187.02 4789096.81 406.90
601186.78 4789096.80 422.30
601186.81 4789096.68 420.66
601186.94 4789096.28 415.06
601186.84 4789095.79 423.54
601187.17 4789094.71 408.68
601186.95 4789094.63 422.71
601187.04 4789093.55 423.01
601187.06 4789093.47 421.95
601187.12 4789092.47 423.37
601187.19 4789092.24 420.25
601187.23 4789092.10 418.44
601187.31 4789091.03 418.90
601187.39 4789090.76 415.40
601187.48 4789090.47 411.50
601187.38 4789090.02 420.09
601187.56 4789089.40 412.06
601187.39 4789089.20 423.79
601187.49 4789088.09 423.63
601187.52 4789087.97 422.22
601187.56 4789087.05 424.49
601187.63 4789086.81 421.47
601187.72 4789085.72 421.64
601187.81 4789085.37 417.35
601187.86 4789085.21 415.26
601187.62 4789085.31 430.13
601187.51 4789084.94 438.93
601187.62 4789083.77 437.99
601187.65 4789082.90 440.64
601187.67 4789082.82 439.65
601187.76 4789081.74 439.69
601187.86 4789081.36 435.22
601187.86 4789080.64 439.62
601187.93 4789080.36 436.40
601188.31 4789078.95 419.95
601188.01 4789079.32 437.03
601188.03 4789079.24 436.02
601188.38 4789077.91 420.70
601187.88 4789079.06 446.53
601187.97 4789078.73 442.71
601187.98 4789077.93 445.95
601188.07 4789076.86 446.09
601188.61 4789074.76 422.64
601188.17 4789075.75 445.84
601188.69 4789073.72 423.35
601188.17 4789074.98 449.31
601188.20 4789074.90 448.42
601188.27 4789074.61 445.26
601188.25 4789073.95 449.79
601188.36 4789072.81 449.19
601188.45 4789071.74 449.29
601188.72 4789070.65 437.66
601188.52 4789070.72 449.89
601188.60 4789070.42 446.73
601188.97 4789068.20 434.79
601189.15 4789067.48 427.30
601189.23 4789066.42 427.83
601188.75 4789067.64 451.61
601189.31 4789065.39 428.48
601188.81 4789066.68 452.81
601188.84 4789066.57 451.74
601188.91 4789065.56 452.41
601189.00 4789064.48 452.43
601189.53 4789062.28 430.48
601189.07 4789063.51 453.46
601189.16 4789062.39 453.21
601189.38 4789061.48 444.27
601189.26 4789061.31 453.06
601189.37 4789060.13 452.27
601189.50 4789058.87 450.42
601189.59 4789057.80 450.61
601189.79 4789056.94 442.48
601190.00 4789056.05 434.01
601189.73 4789056.51 448.63
601190.07 4789055.03 434.65
601189.80 4789055.52 449.56
601189.96 4789054.13 446.68
601190.04 4789053.77 443.38
601190.22 4789052.99 436.12
601190.13 4789052.69 443.55
601190.32 4789051.85 435.81
601190.41 4789050.77 435.87
601190.17 4789051.11 448.89
601190.50 4789049.68 436.06
601190.15 4789050.55 453.55
601190.10 4789050.09 459.13
601190.13 4789049.93 457.77
601190.15 4789049.19 460.65
601190.32 4789047.75 457.50
601190.32 4789047.09 461.10
601190.41 4789046.65 457.32
601190.51 4789046.19 453.34
601190.39 4789046.07 461.67
601190.45 4789045.83 459.62
601190.90 4789043.75 441.67
601190.80 4789043.57 449.47
601190.88 4789043.18 446.10
601190.79 4789042.91 453.09
601190.89 4789041.81 452.90
601190.95 4789041.54 450.64
601190.72 4789041.94 463.13
601190.85 4789041.31 457.90
601190.82 4789040.81 462.66
601190.78 4789040.31 467.42
601191.01 4789037.94 465.57
601191.12 4789036.80 464.95
601191.25 4789035.52 463.43
601191.69 4789033.43 446.71
601191.77 4789032.39 447.02
601191.85 4789031.32 447.27
601191.93 4789030.31 447.84
601191.99 4789029.35 448.96
601191.76 4789029.85 461.13
601192.06 4789028.37 449.67
601191.77 4789029.15 464.12
601191.77 4789028.49 467.24
601191.87 4789027.36 466.89
601192.04 4789025.92 464.11
601192.27 4789024.79 455.64
601192.35 4789024.36 452.39
601192.14 4789024.77 463.66
601192.04 4789024.66 470.75
601192.10 4789024.37 468.59
601192.16 4789023.40 469.44
601192.13 4789022.96 474.02
601192.25 4789021.72 472.89
601192.38 4789020.47 471.51
601192.49 4789019.90 467.40
601192.85 4789018.09 454.35
601192.40 4789019.72 473.87
601192.93 4789017.05 454.72
601192.83 4789016.91 461.43
601193.01 4789016.03 455.15
601193.06 4789015.10 456.36
601193.14 4789014.09 456.89
601193.16 4789014.00 456.25
601193.24 4789012.96 456.62
601193.32 4789011.93 456.98
601193.40 4789010.90 457.40
601193.46 4789009.95 458.29
601193.56 4789008.83 458.11
601193.62 4789007.90 459.13
601193.40 4789008.44 470.18
601193.71 4789006.84 459.39
601193.42 4789007.74 472.64
601193.77 4789005.87 460.10
601193.42 4789007.13 475.79
601193.45 4789006.96 474.62
601193.86 4789004.82 460.40
601193.35 4789006.92 481.43
601193.94 4789003.80 460.81
601193.48 4789005.65 480.14
601194.01 4789002.78 461.27
601193.54 4789004.71 480.97
601193.61 4789003.75 481.72
601193.60 4789003.19 484.99
601193.72 4789001.96 483.94
601193.82 4789000.83 483.52
601114.76 4789953.75 367.51
601114.61 4789956.36 363.09
601115.06 4789949.16 372.64
601114.71 4789955.21 362.38
601115.15 4789948.24 371.62
601115.25 4789947.34 370.51
601115.32 4789946.70 369.01
601115.12 4789950.16 363.10
601115.24 4789948.85 362.67
601115.18 4789949.87 360.92
601115.27 4789949.11 359.62
601115.48 4789946.02 362.25
601115.38 4789947.78 359.22
601115.60 4789944.67 361.93
601115.49 4789946.57 358.68
601115.74 4789943.01 362.11
601115.60 4789945.38 358.04
601115.96 4789939.83 364.99
601116.18 4789936.78 367.58
601115.93 4789941.04 360.21
601116.40 4789934.30 366.60
601116.47 4789933.79 364.86
601116.59 4789932.41 364.56
601116.60 4789932.94 361.00
601116.35 4789937.22 353.52
601116.45 4789936.20 352.58
601116.87 4789929.58 361.54
601116.74 4789931.81 357.63
601116.56 4789935.08 351.88
601117.04 4789927.99 358.97
601117.04 4789928.76 354.90
601116.88 4789931.64 349.81
601117.28 4789925.26 358.40
601117.08 4789929.45 348.26
601117.49 4789922.97 357.07
601117.66 4789920.72 358.36
601117.81 4789918.86 358.98
601117.91 4789917.84 358.08
601118.00 4789916.90 357.07
601117.98 4789917.93 352.48
601118.14 4789915.90 353.42
601117.84 4789921.19 343.90
601118.23 4789915.11 352.11
601118.32 4789914.26 350.91
601118.41 4789913.33 349.83
601118.16 4789917.84 341.68
601118.27 4789916.63 341.11
601118.37 4789915.55 340.29
601118.47 4789914.60 339.28
601118.57 4789913.48 338.52
601118.97 4789907.09 347.45
601118.84 4789909.46 343.12
601118.67 4789912.37 337.78
601119.12 4789905.15 348.22
601119.09 4789905.61 347.38
601119.24 4789903.80 347.95
601119.34 4789902.73 347.13
601119.36 4789903.05 343.78
601119.48 4789901.75 343.39
601119.30 4789905.78 333.13
601119.40 4789904.74 332.24
601119.89 4789896.53 344.70
601119.86 4789897.14 343.56
601119.94 4789896.48 341.99
601120.12 4789893.90 344.02
601120.08 4789894.62 342.67
601120.19 4789893.42 342.09
601120.14 4789895.21 335.93
601119.92 4789899.19 328.47
601120.37 4789891.74 339.60
601120.03 4789898.09 327.66
601120.48 4789890.48 339.19
601120.59 4789889.30 338.56
601120.61 4789889.80 334.81
601120.68 4789889.35 332.78
601120.72 4789889.36 329.95
601120.54 4789892.72 323.55
601120.87 4789887.50 330.60
601120.64 4789891.70 322.60
601121.01 4789885.73 331.14
601121.02 4789886.32 327.09
601120.86 4789889.28 321.43
601121.14 4789884.83 327.10
601120.96 4789888.24 320.56
601121.28 4789883.09 327.53
601121.06 4789887.21 319.61
601121.33 4789883.05 324.76
601121.16 4789886.15 318.80
601121.45 4789881.55 324.74
601121.27 4789884.92 318.23
601121.64 4789878.98 326.83
601121.73 4789878.03 325.74
601121.65 4789879.58 322.74
601121.87 4789876.38 326.09
601121.82 4789877.27 324.35
601121.95 4789875.58 324.69
601122.04 4789874.83 323.27
601121.99 4789875.79 321.41
601121.89 4789878.49 313.16
601122.26 4789872.33 322.33
601122.37 4789871.16 321.64
601122.50 4789869.65 321.72
601122.58 4789868.97 320.08
601122.43 4789872.52 310.16
601122.54 4789871.35 309.47
601122.62 4789870.78 307.67
601122.74 4789869.31 307.55
601122.83 4789868.61 306.02
601122.93 4789867.42 305.35
601123.05 4789866.07 305.09
601123.14 4789865.33 303.51
601123.25 4789864.10 303.03
601123.69 4789856.69 314.90
601123.36 4789862.96 302.26
601123.82 4789854.93 315.50
601123.80 4789855.45 314.45
601123.93 4789853.73 314.88
601123.87 4789854.92 312.47
601124.00 4789853.38 312.63
601124.13 4789851.70 312.97
601124.09 4789852.44 311.48
601124.20 4789851.31 310.81
601124.23 4789851.55 307.25
601124.32 4789850.85 305.70
601124.42 4789849.73 304.91
601124.30 4789851.99 300.26
601124.41 4789850.82 299.64
601124.27 4789853.45 294.23
601124.51 4789849.86 298.52
601124.37 4789852.52 293.05
601124.71 4789846.97 301.43
601124.61 4789848.88 297.48
601124.93 4789843.48 305.57
601125.06 4789842.03 305.54
601125.02 4789842.62 304.31
601125.13 4789841.46 303.63
601125.24 4789840.30 302.99
601125.21 4789840.86 301.82
601125.33 4789839.43 301.68
601125.42 4789838.57 300.44
601125.39 4789839.21 299.10
601125.53 4789837.51 299.52
601125.48 4789838.33 297.79
601125.61 4789836.77 297.99
601125.69 4789836.25 295.94
601125.48 4789840.22 287.58
601125.88 4789833.44 298.80
601126.05 4789831.03 300.74
601126.16 4789829.76 300.34
601126.12 4789830.52 298.73
601126.26 4789828.73 299.37
601126.28 4789829.36 294.94
601126.39 4789828.10 294.44
601126.34 4789829.99 287.27
601126.53 4789827.19 290.06
601126.73 4789824.27 293.22
601126.70 4789824.79 292.10
601126.87 4789822.56 293.70
601127.03 4789820.30 295.43
601127.17 4789818.45 296.23
601127.36 4789815.75 298.96
601127.33 4789816.19 297.99
601127.48 4789814.23 299.06
601127.61 4789812.55 299.57
601127.79 4789810.00 301.92
601127.91 4789808.57 301.91
601128.03 4789807.15 301.81
601128.12 4789806.35 300.40
601128.24 4789804.83 300.50
601128.36 4789803.48 300.33
601128.49 4789801.76 300.90
601128.61 4789800.37 300.79
601128.73 4789799.06 300.47
601128.84 4789797.69 300.31
601128.95 4789796.53 299.65
601129.05 4789795.45 298.87
601129.16 4789794.36 298.05
601129.29 4789792.77 298.40
601129.39 4789791.73 297.46
601129.50 4789790.46 297.10
601129.62 4789789.01 297.10
601129.72 4789787.98 296.19
601129.84 4789786.44 296.39
601129.96 4789785.10 296.21
601130.06 4789784.19 294.95
601130.16 4789783.13 294.11
601130.27 4789781.93 293.53
601130.37 4789780.82 292.81
601130.48 4789779.57 292.37
601130.67 4789776.68 295.74
601130.59 4789778.40 291.76
601130.77 4789775.73 294.63
601130.69 4789777.48 290.57
601130.87 4789774.59 293.95
601130.80 4789776.04 290.57
601131.11 4789770.74 299.62
601131.08 4789771.30 298.31
601131.24 4789769.12 300.07
601131.41 4789766.67 302.49
601131.50 4789765.86 301.05
601131.60 4789764.75 300.31
601131.71 4789763.53 299.85
601131.61 4789766.74 288.87
601131.55 4789767.93 286.03
601131.91 4789761.36 298.26
601131.98 4789761.14 295.41
601131.95 4789761.76 293.92
601132.04 4789760.88 292.63
601132.11 4789760.45 290.26
601132.02 4789762.50 285.34
601132.14 4789761.01 285.48
601132.26 4789759.60 285.45
601132.37 4789758.31 285.12
601132.48 4789757.06 284.69
601132.61 4789755.39 285.31
601132.73 4789753.97 285.29
601132.98 4789749.66 292.33
601133.20 4789746.12 297.53
601133.17 4789746.87 295.71
601133.31 4789744.78 297.36
601133.46 4789742.68 299.08
601133.58 4789741.39 298.79
601133.67 4789740.42 297.73
601133.81 4789738.57 298.83
601133.90 4789737.90 297.03
601133.98 4789737.28 295.05
601134.02 4789737.46 291.13
601134.09 4789737.06 288.61
601134.23 4789735.35 289.37
601134.17 4789736.58 286.28
601134.12 4789737.80 283.22
601134.34 4789734.12 288.94
601134.43 4789733.28 287.50
601134.52 4789732.41 286.15
601134.45 4789734.08 281.92
601134.61 4789731.58 284.69
601134.54 4789733.18 280.63
601134.69 4789731.07 282.41
601134.75 4789731.02 278.96
601134.86 4789729.69 278.74
601134.99 4789728.05 279.35
601135.12 4789726.44 279.85
601135.24 4789724.95 280.07
601135.37 4789723.30 280.70
601135.59 4789719.43 287.09
601135.53 4789720.94 283.17
601135.67 4789719.05 284.44
601135.77 4789717.83 283.98
601135.91 4789715.97 285.18
601136.05 4789714.05 286.58
601136.19 4789712.17 287.84
601136.73 4789700.96 313.66
601136.96 4789696.85 320.89
601136.84 4789699.70 313.38
601137.09 4789695.14 321.84
601137.19 4789693.98 321.31
601137.28 4789693.18 319.85
601137.23 4789694.30 316.88
601137.33 4789693.33 315.84
601137.50 4789690.64 319.39
601137.60 4789689.62 318.51
601137.51 4789691.76 312.77
601137.81 4789686.08 324.40
601137.93 4789684.49 325.05
601138.06 4789682.73 326.17
601138.15 4789681.77 325.12
601138.13 4789682.32 323.63
601138.30 4789679.75 326.97
601138.28 4789680.06 326.14
601138.40 4789678.53 326.65
601138.50 4789677.65 325.42
601138.56 4789677.48 322.18
601138.40 4789681.34 311.62
601138.67 4789676.14 322.22
601138.60 4789677.74 317.81
601138.48 4789680.69 309.71
601138.79 4789674.60 322.75
601138.90 4789673.44 322.24
601138.85 4789674.58 319.09
601139.00 4789672.21 321.95
601139.07 4789671.90 319.08
601139.15 4789671.48 316.56
601139.13 4789671.80 315.64
601139.27 4789669.89 317.21
601139.26 4789670.23 316.25
601139.40 4789668.12 318.43
601139.54 4789666.15 320.17
601139.65 4789664.67 320.62
601139.77 4789663.31 320.64
601139.88 4789661.98 320.67
601139.99 4789660.70 320.48
601140.10 4789659.44 320.30
601140.21 4789658.15 320.16
601140.32 4789656.84 320.13
601140.42 4789655.66 319.66
601140.53 4789654.37 319.58
601140.64 4789653.12 319.31
601140.74 4789652.04 318.63
601140.85 4789650.73 318.53
601140.95 4789649.57 318.10
601141.06 4789648.36 317.68
601141.17 4789647.13 317.48
601141.28 4789645.92 317.05
601141.38 4789644.72 316.74
601141.49 4789643.56 316.19
601141.59 4789642.46 315.58
601141.69 4789641.34 314.93
601141.80 4789640.09 314.75
601141.91 4789638.86 314.40
601142.02 4789637.55 314.45
601142.14 4789635.97 315.14
601142.12 4789636.38 313.91
601142.24 4789634.97 314.23
601142.22 4789635.31 313.21
601142.33 4789634.01 313.07
601142.44 4789632.79 312.82
601142.54 4789631.67 312.12
601142.64 4789630.58 311.48
601142.75 4789629.48 310.75
601142.85 4789628.36 310.20
601142.96 4789627.15 309.79
601143.06 4789626.00 309.34
601143.17 4789624.74 309.06
601143.27 4789623.56 308.70
601143.38 4789622.43 308.04
601143.48 4789621.30 307.54
601143.59 4789620.04 307.27
601143.70 4789618.81 307.06
601143.82 4789617.06 308.33
601143.81 4789617.47 307.05
601143.93 4789615.73 308.47
601143.90 4789616.64 305.57
601144.19 4789610.25 321.58
601144.34 4789607.56 326.11
601144.51 4789604.52 331.56
601144.50 4789604.92 330.27
601144.60 4789603.74 330.03
601144.72 4789602.07 331.14
601144.84 4789600.38 332.49
601144.96 4789598.76 333.49
601145.10 4789596.68 336.17
601145.22 4789595.03 337.27
601145.21 4789595.36 336.20
601145.31 4789594.21 335.84
601145.40 4789593.38 334.28
601145.53 4789591.42 336.60
601145.51 4789592.10 334.36
601145.22 4789600.67 306.24
601145.63 4789590.29 336.01
601145.74 4789588.99 336.16
601145.85 4789587.55 336.62
601145.83 4789588.16 334.61
601145.57 4789596.23 307.85
601145.99 4789585.41 339.58
601145.94 4789586.85 334.79
601146.10 4789583.93 340.17
601146.20 4789582.74 339.99
601146.30 4789581.75 338.96
601146.42 4789580.13 340.20
601146.55 4789578.05 342.84
601146.65 4789576.80 342.88
601146.75 4789575.70 342.22
601146.86 4789574.59 341.79
601146.60 4789582.86 313.57
601146.98 4789572.89 343.19
601146.95 4789573.68 340.47
601147.07 4789572.01 341.92
601147.05 4789572.74 339.43
601147.15 4789571.45 339.44
601147.31 4789568.51 345.28
601147.40 4789567.58 344.07
601147.51 4789566.12 344.81
601147.63 4789564.52 345.94
601147.74 4789563.01 346.90
601147.94 4789560.78 345.89
601148.04 4789559.78 344.92
601148.14 4789558.85 343.82
601147.96 4789564.92 322.30
601148.23 4789557.93 342.56
601148.33 4789556.94 341.69
601148.32 4789557.46 339.82
601148.31 4789557.82 338.52
601148.42 4789556.25 339.55
601148.30 4789560.54 324.18
601148.53 4789554.67 340.79
601148.41 4789559.12 324.79
601148.65 4789552.94 342.40
601148.76 4789551.43 343.40
601148.87 4789550.16 343.38
601148.97 4789548.97 343.23
601149.09 4789547.10 345.41
601149.20 4789545.93 345.20
601149.32 4789543.87 348.14
601149.31 4789544.21 346.88
601149.30 4789544.74 344.93
601149.42 4789542.94 347.01
601149.52 4789541.94 346.03
601149.61 4789540.99 344.97
601149.60 4789541.39 343.48
601149.86 4789536.90 350.97
601150.03 4789533.17 360.30
601150.24 4789530.40 361.46
601150.22 4789531.21 358.40
601150.33 4789529.52 360.19
601150.43 4789528.49 359.38
601150.55 4789526.46 362.49
601150.63 4789526.33 358.22
601150.61 4789527.31 354.43
601150.74 4789524.93 358.92
601150.81 4789524.84 354.45
601150.93 4789523.16 356.25
601150.91 4789523.91 353.32
601151.04 4789521.62 357.40
601151.02 4789522.25 354.93
601151.13 4789520.64 356.48
601151.12 4789521.05 354.88
601151.24 4789519.26 357.03
601151.22 4789520.20 353.32
601151.16 4789522.86 342.88
601151.31 4789519.57 351.00
601151.27 4789521.39 343.83
601151.47 4789515.86 360.76
601151.44 4789516.98 356.33
601151.57 4789514.63 360.86
601151.67 4789513.34 361.05
601151.77 4789512.36 360.13
601151.87 4789511.18 359.96
601151.96 4789510.31 358.52
601151.95 4789510.78 356.64
601152.12 4789506.42 369.34
601152.17 4789507.66 359.37
601152.27 4789506.51 359.08
601152.23 4789508.33 351.66
601152.37 4789505.35 358.81
601152.53 4789501.64 369.07
601152.63 4789500.33 369.46
601152.73 4789498.93 370.28
601152.83 4789497.97 369.24
601152.94 4789496.35 370.98
601153.04 4789495.20 370.74
601153.15 4789493.25 373.91
601153.25 4789492.07 373.78
601153.19 4789495.31 360.05
601153.35 4789490.97 373.31
601153.46 4789489.12 376.09
601153.40 4789492.51 361.62
601153.57 4789487.72 376.94
601153.56 4789488.18 374.99
601153.66 4789486.65 376.38
601153.77 4789485.10 377.90
601153.76 4789485.56 375.93
601153.87 4789484.12 376.98
601153.95 4789483.59 374.08
601154.06 4789482.28 374.56
601154.05 4789482.62 373.08
601154.22 4789476.74 393.58
601154.15 4789481.67 372.00
601154.31 4789476.48 389.52
601154.41 4789475.01 390.80
601154.41 4789475.31 389.49
601154.52 4789473.45 392.47
601154.51 4789473.92 390.38
601154.44 4789478.29 371.00
601154.59 4789474.08 384.41
601154.55 4789476.78 372.38
601154.71 4789471.16 392.17
601154.65 4789475.47 372.91
601154.65 4789475.78 371.50
601154.75 4789474.20 373.25
601154.85 4789472.76 374.33
601154.85 4789473.04 373.06
601154.96 4789471.41 375.04
601154.95 4789471.66 373.90
601155.12 4789465.02 398.68
601155.10 4789467.04 389.49
601155.06 4789470.05 375.80
601155.16 4789468.79 376.11
601155.26 4789467.33 377.34
601155.26 4789467.59 376.18
601155.44 4789459.82 406.47
601155.53 4789459.33 403.33
601155.64 4789456.72 410.07
601155.73 4789456.03 407.90
601155.82 4789455.43 405.23
601155.92 4789454.03 406.40
601156.01 4789454.29 399.65
601155.99 4789455.80 392.53
601155.96 4789458.30 380.71
601156.13 4789450.15 413.81
601156.13 4789450.73 411.03
601156.23 4789448.73 415.06
601156.32 4789448.03 412.89
601156.42 4789447.14 411.62
601156.51 4789446.18 410.70
601156.60 4789446.09 405.53
601156.69 4789445.59 402.34
601156.66 4789448.98 385.84
601156.79 4789444.50 402.00
601156.76 4789447.53 387.17
601156.86 4789446.07 388.59
601156.86 4789446.41 386.93
601156.98 4789441.63 404.69
601156.96 4789445.04 387.86
601157.08 4789440.53 404.42
601157.18 4789439.46 403.99
601157.16 4789442.39 389.40
601157.27 4789438.38 403.61
601157.25 4789441.18 389.60
601157.36 4789438.24 398.50
601157.35 4789439.85 390.39
601157.47 4789435.54 406.33
601157.45 4789438.39 391.89
601157.45 4789438.59 390.92
601157.57 4789433.67 409.95
601157.56 4789435.83 398.94
601157.55 4789437.08 392.63
601157.66 4789433.38 405.57
601157.76 4789432.19 405.76
601157.75 4789434.71 392.83
601157.86 4789427.93 421.75
601157.96 4789426.39 423.79
601158.05 4789425.83 420.86
601158.15 4789424.96 419.46
601158.24 4789424.58 415.50
601158.34 4789422.53 420.22
601158.43 4789421.87 417.72
601158.53 4789420.88 416.92
601158.53 4789421.50 413.63
601158.62 4789421.75 406.21
601158.72 4789421.56 400.98
601158.81 4789420.21 402.09
601158.81 4789420.45 400.83
601158.91 4789419.05 402.12
601159.00 4789412.51 431.54
601159.09 4789411.04 433.44
601159.19 4789410.13 432.27
601159.28 4789409.45 429.78
601159.28 4789409.78 427.93
601159.37 4789408.29 430.01
601159.48 4789409.30 418.06
601159.48 4789409.54 416.70
601159.48 4789411.53 405.56
601159.56 4789406.52 427.35
601159.58 4789410.39 405.57
601159.66 4789405.97 424.05
601159.67 4789409.21 405.73
601159.77 4789407.92 406.57
601159.84 4789402.38 431.64
601159.86 4789406.70 406.97
601159.94 4789401.52 430.22
601159.94 4789401.83 428.41
601159.96 4789405.29 408.58
601160.03 4789400.51 429.51
601160.05 4789404.07 408.96
601160.13 4789399.59 428.39
601160.15 4789402.88 409.31
601160.22 4789398.06 430.72
601160.22 4789398.54 427.95
601160.24 4789401.65 409.81
601160.30 4789395.84 437.24
601160.31 4789396.96 430.64
601160.40 4789395.02 435.44
601160.49 4789394.24 433.49
601160.50 4789394.52 431.86
601160.59 4789393.83 429.25
601160.61 4789395.23 420.88
601160.69 4789392.73 429.18
601160.70 4789394.13 420.77
601160.77 4789390.68 434.73
601160.86 4789389.78 433.53
601160.95 4789388.04 437.21
601160.96 4789388.52 434.29
601161.06 4789387.90 431.39
601161.08 4789390.37 416.24
601161.15 4789387.04 429.72
601161.19 4789389.88 412.22
601161.25 4789386.02 429.18
601161.34 4789384.43 432.05
601161.43 4789383.43 431.41
601161.53 4789382.76 428.47
601161.56 4789385.22 412.98
601161.61 4789380.89 433.33
601161.71 4789380.38 429.44
601161.75 4789382.89 413.46
601161.84 4789381.72 413.74
601161.90 4789378.09 429.82
601161.90 4789378.29 428.54
601161.94 4789380.56 413.89
601161.99 4789377.04 429.42
601162.03 4789379.40 414.17
601162.07 4789375.07 434.91
601162.17 4789374.18 433.55
601162.28 4789374.05 427.01
601162.31 4789375.83 415.30
601162.35 4789372.05 432.97
601162.41 4789374.83 414.49
601162.44 4789370.49 435.94
601162.45 4789370.89 433.22
601162.59 4789372.55 414.70
601162.63 4789368.37 435.25
601162.63 4789368.57 433.94
601162.72 4789367.50 433.68
601162.73 4789367.72 432.21
601162.92 4789365.92 429.32
601163.04 4789365.99 421.07
601163.15 4789365.59 416.07
601163.25 4789364.48 415.95
601163.34 4789363.36 415.96
601163.44 4789362.23 415.94
601163.53 4789361.09 416.19
601163.62 4789360.04 415.55
601163.72 4789358.93 415.58
601163.81 4789357.78 415.63
601163.91 4789356.73 415.24
601163.97 4789354.54 422.97
601164.07 4789353.65 421.50
601164.17 4789352.85 418.95
601164.25 4789351.49 420.92
601164.38 4789351.21 414.45
601164.44 4789349.28 420.78
601164.47 4789350.16 414.02
601164.57 4789349.05 413.79
601164.66 4789347.92 414.02
601164.76 4789346.80 413.83
601164.85 4789345.73 413.58
601164.95 4789344.64 413.20
601165.04 4789343.53 413.27
601165.13 4789342.40 413.26
601165.21 4789340.91 416.26
601165.23 4789341.36 412.65
601165.30 4789339.62 417.57
601165.32 4789340.23 412.68
601165.42 4789339.15 412.37
601165.51 4789338.06 412.02
601165.57 4789336.21 418.19
601165.61 4789337.00 411.63
601165.67 4789335.09 418.13
601165.71 4789336.04 410.18
601165.75 4789333.80 419.74
601165.85 4789332.75 419.07
601165.89 4789333.73 410.74
601165.95 4789331.89 417.01
601165.99 4789332.71 409.99
601166.09 4789331.66 409.31
601166.14 4789329.73 416.41
601166.19 4789330.63 408.60
601166.33 4789327.63 415.26
601166.37 4789328.38 408.60
601166.47 4789327.25 408.55
601166.57 4789326.25 407.60
601166.66 4789325.14 407.42
601166.76 4789324.04 407.25
601166.80 4789321.99 415.72
601166.91 4789321.20 412.78
601166.95 4789321.92 406.11
601167.05 4789320.79 406.07
601167.14 4789319.65 406.37
601167.27 4789316.60 414.10
601167.28 4789316.76 412.55
601167.42 4789316.30 406.14
601167.51 4789315.20 406.01
601167.69 4789312.76 407.94
601167.71 4789313.05 405.07
601167.81 4789311.99 404.29
601168.01 4789309.90 402.71
601168.02 4789307.80 412.96
601168.12 4789306.65 413.22
601168.23 4789305.79 410.61
601168.29 4789306.56 402.62
601168.38 4789305.42 402.64
601168.49 4789304.45 401.16
601168.58 4789303.28 401.63
601168.63 4789301.66 407.03
601168.67 4789302.18 401.40
601168.77 4789301.08 401.07
601168.78 4789301.16 400.15
601168.87 4789300.02 400.35
601168.97 4789298.92 400.05
601169.02 4789297.34 405.32
601169.16 4789296.78 398.75
601169.20 4789295.08 405.49
601169.26 4789295.70 398.32
601169.29 4789293.86 406.60
601169.36 4789294.65 397.38
601169.39 4789292.89 404.98
601169.46 4789293.57 396.87
601169.48 4789291.69 405.84
601169.58 4789290.68 404.61
601169.75 4789290.26 396.01
601169.76 4789290.39 394.44
601169.85 4789289.21 395.19
601169.89 4789287.55 401.68
601170.05 4789287.02 394.33
601170.15 4789285.94 393.60
601170.25 4789284.89 392.82
601170.35 4789283.77 392.45
601170.45 4789282.70 391.87
601170.55 4789281.66 390.59
601170.65 4789280.59 389.93
601170.76 4789279.54 388.57
601170.85 4789278.40 388.89
601170.95 4789277.32 388.03
601170.97 4789275.60 396.48
601171.07 4789274.56 395.21
601171.26 4789274.10 385.64
601171.28 4789272.46 392.94
601171.36 4789272.97 385.39
601171.38 4789271.36 392.70
601171.48 4789270.29 391.72
601171.56 4789270.80 384.00
601171.56 4789269.06 393.41
601171.66 4789269.70 383.63
601171.64 4789267.81 395.20
601171.76 4789266.89 392.13
601171.87 4789267.55 381.76
601171.97 4789266.43 381.31
601171.98 4789264.81 389.28
601172.08 4789265.41 379.53
601172.05 4789263.56 391.13
601172.28 4789263.21 378.32
601172.48 4789259.34 386.08
601172.58 4789259.82 377.68
601172.52 4789257.93 391.10
601172.54 4789258.01 389.60
601172.65 4789256.95 388.35
601172.77 4789255.95 385.98
601172.98 4789255.39 375.23
601173.09 4789254.31 374.33
601173.21 4789253.26 372.28
601173.29 4789252.09 373.21
601173.39 4789250.95 372.87
601173.49 4789249.86 372.03
601173.60 4789248.76 370.98
601173.71 4789247.67 370.18
601173.79 4789246.44 371.58
601173.82 4789246.58 368.58
601173.91 4789245.43 368.91
601174.00 4789244.23 369.92
601174.02 4789244.31 368.15
601173.99 4789242.73 378.23
601174.11 4789243.16 368.60
601174.17 4789240.44 378.78
601174.42 4789239.82 365.98
601174.39 4789238.25 376.76
601174.53 4789238.71 365.29
601174.48 4789237.09 376.81
601174.82 4789233.84 372.86
601174.91 4789232.68 372.82
601175.02 4789231.58 372.28
601175.13 4789231.88 363.57
601175.13 4789230.49 370.47
601175.24 4789230.78 362.03
601175.18 4789229.21 374.64
601175.32 4789228.18 370.96
601175.44 4789227.13 368.57
601175.57 4789227.42 359.16
601175.66 4789226.26 359.38
601175.63 4789224.82 368.98
601175.76 4789225.12 359.09
601175.74 4789223.71 367.70
601175.86 4789223.97 358.75
601176.04 4789220.30 367.16
601176.14 4789219.17 366.34
601176.38 4789218.29 355.72
601176.39 4789216.97 362.57
601176.49 4789217.15 354.92
601176.60 4789216.02 354.08
601176.70 4789214.86 353.71
601176.81 4789213.74 352.80
601176.92 4789212.58 351.99
601177.02 4789211.45 351.08
601177.13 4789210.29 350.61
601177.23 4789209.15 350.07
601177.34 4789207.98 349.62
601177.44 4789206.84 348.85
601177.54 4789205.68 348.78
601177.56 4789205.69 347.69
601177.66 4789204.54 347.41
601177.74 4789203.36 348.35
601177.85 4789202.21 347.80
601177.94 4789201.03 348.42
601177.96 4789201.05 346.79
601177.93 4789199.81 355.45
601177.98 4789198.61 358.41
601178.03 4789198.64 355.49
601178.07 4789197.47 358.79
601178.12 4789197.50 355.60
601178.13 4789196.29 361.45
601178.15 4789196.30 359.91
601178.23 4789195.15 361.46
601178.32 4789193.99 361.49
601178.41 4789192.84 361.78
601178.52 4789191.69 360.93
601178.62 4789190.55 361.00
601178.67 4789190.56 357.45
601178.70 4789190.57 355.30
601178.70 4789189.39 362.04
601178.80 4789188.24 361.88
601178.85 4789188.25 358.45
601178.91 4789187.09 360.74
601179.02 4789185.95 359.88
601179.09 4789185.95 355.30
601179.13 4789185.95 352.98
601179.05 4789184.79 364.04
601179.18 4789184.78 355.82
601179.13 4789183.66 365.10
601179.27 4789183.64 356.06
601179.14 4789182.51 370.80
601179.35 4789182.48 357.07
601179.37 4789182.47 355.99
601179.22 4789181.38 371.32
601179.23 4789180.26 376.82
601179.30 4789179.14 378.31
601179.34 4789178.01 381.96
601179.40 4789177.99 378.30
601179.45 4789177.97 374.88
601179.51 4789176.86 376.83
601179.54 4789176.84 375.22
601179.56 4789176.84 374.15
601179.52 4789175.75 382.51
601179.60 4789174.64 383.52
601179.69 4789173.50 383.46
601179.73 4789173.48 381.12
601179.80 4789172.37 382.73
601179.90 4789171.22 382.32
601179.99 4789170.10 382.56
601180.10 4789168.95 381.72
601180.18 4789167.84 382.29
601180.23 4789166.74 385.11
601180.25 4789166.73 384.19
601180.32 4789165.62 385.42
601180.35 4789165.60 383.72
601180.38 4789164.52 387.47
601180.42 4789164.48 385.34
601180.48 4789163.40 387.15
601180.58 4789162.26 386.67
601180.67 4789161.14 386.95
601180.77 4789160.00 386.58
601180.80 4789159.96 384.72
601180.88 4789158.86 385.91
601180.98 4789157.71 385.22
601181.00 4789157.70 384.35
601181.09 4789156.57 384.62
601181.18 4789155.45 384.89
601181.20 4789155.42 383.54
601181.51 4789155.00 366.02
601181.31 4789154.27 382.97
601181.41 4789153.13 382.65
601181.48 4789153.03 378.58
601181.53 4789151.95 380.82
601181.59 4789151.87 377.75
601181.57 4789150.91 383.98
601181.60 4789150.86 382.36
601181.62 4789149.85 386.53
601181.66 4789149.79 384.53
601181.70 4789148.74 387.16
601181.73 4789148.69 385.48
601181.80 4789147.61 387.15
601181.82 4789147.57 385.78
601181.84 4789147.54 384.76
601182.00 4789146.29 381.00
601182.11 4789146.11 375.14
601181.98 4789145.36 387.33
601182.03 4789145.28 384.76
601182.27 4789144.85 371.33
601182.05 4789144.28 388.85
601182.35 4789143.74 372.17
601182.01 4789143.39 395.87
601182.05 4789143.33 393.96
601182.09 4789142.30 396.68
601182.12 4789142.26 395.41
601182.17 4789141.22 397.77
601182.28 4789140.07 396.80
601182.34 4789139.01 398.43
601182.43 4789137.89 398.62
601182.51 4789136.81 399.53
601182.62 4789135.64 398.28
601182.67 4789134.62 400.54
601182.76 4789133.51 400.87
601182.86 4789132.39 400.57
601183.23 4789131.57 381.40
601182.99 4789131.18 398.50
601183.08 4789130.08 398.90
601183.10 4789130.02 397.52
601183.15 4789129.92 395.36
601183.11 4789129.11 402.21
601183.20 4789128.01 402.54
601183.23 4789127.04 405.69
601183.28 4789126.02 407.59
601183.36 4789124.96 408.47
601183.41 4789123.95 410.66
601183.55 4789122.73 408.34
601183.66 4789121.56 407.37
601183.78 4789120.38 406.05
601183.82 4789120.26 403.70
601183.92 4789119.14 403.64
601184.00 4789118.05 404.18
601184.05 4789117.05 406.15
601184.07 4789117.00 405.24
601184.13 4789115.97 406.76
601184.17 4789115.86 404.80
601184.25 4789114.80 405.82
601184.34 4789113.70 405.99
601184.38 4789113.57 403.80
601184.37 4789112.77 409.16
601184.43 4789112.57 405.75
601184.47 4789111.61 408.38
601184.58 4789110.46 407.87
601184.59 4789109.58 411.57
601184.67 4789108.53 412.52
601184.69 4789108.45 411.23
601184.72 4789107.55 414.54
601184.74 4789107.47 413.25
601184.82 4789106.42 414.22
601184.91 4789105.30 413.99
601184.99 4789104.23 414.73
601185.01 4789104.17 413.70
601185.08 4789103.13 414.77
601185.09 4789102.29 418.71
601185.14 4789101.32 420.66
601185.22 4789100.26 421.38
601185.34 4789099.06 419.96
601185.36 4789098.21 423.38
601185.44 4789097.95 419.73
601185.44 4789097.15 424.06
601185.54 4789096.81 419.34
601185.61 4789096.55 415.81
601185.54 4789096.01 423.45
601185.72 4789095.42 415.26
601185.64 4789094.88 423.25
601185.74 4789093.75 422.60
601185.79 4789093.59 420.55
601185.81 4789093.50 419.34
601185.92 4789092.34 418.72
601185.93 4789092.30 418.19
601186.01 4789091.27 419.03
601186.06 4789091.09 416.70
601186.17 4789090.71 411.62
601186.07 4789090.24 420.21
601186.08 4789089.44 423.93
601186.14 4789089.25 421.47
601186.16 4789089.16 420.30
601186.16 4789088.39 424.77
601186.28 4789087.19 423.45
601186.33 4789087.02 421.20
601186.47 4789086.51 414.78
601186.40 4789085.96 421.91
601186.55 4789085.42 415.19
601186.39 4789085.26 426.82
601186.42 4789085.13 425.15
601186.50 4789084.85 421.79
601186.31 4789084.78 434.43
601186.30 4789084.06 438.81
601186.35 4789083.87 436.54
601186.43 4789082.81 437.01
601186.57 4789082.28 430.78
601186.53 4789081.70 436.77
601186.58 4789081.50 434.42
601186.53 4789080.93 440.53
601186.56 4789080.84 439.56
601186.64 4789080.53 435.94
601186.60 4789079.94 441.67
601186.64 4789079.79 439.88
601186.73 4789079.43 435.76
601186.94 4789078.65 426.72
601186.58 4789079.27 446.44
601186.65 4789078.28 447.52
601186.72 4789077.26 448.25
601186.81 4789076.18 448.19
601186.86 4789075.24 449.89
601186.88 4789075.16 448.97
601186.93 4789074.26 450.79
601187.03 4789073.12 450.30
601187.09 4789072.19 451.76
601187.11 4789072.11 450.86
601187.22 4789070.93 450.00
601187.51 4789069.78 437.81
601187.30 4789069.90 450.31
601187.66 4789068.45 435.16
601187.52 4789068.30 445.18
601187.75 4789067.34 435.17
601187.92 4789066.65 428.01
601187.45 4789067.87 451.75
601187.61 4789067.20 444.83
601188.00 4789065.63 428.75
601187.53 4789066.80 452.06
601187.62 4789065.74 451.98
601187.70 4789064.69 452.59
601187.78 4789063.66 452.89
601187.89 4789062.50 452.29
601188.03 4789061.90 446.31
601188.38 4789060.43 431.87
601188.00 4789061.35 451.43
601188.46 4789059.40 432.40
601188.07 4789060.32 452.11
601188.14 4789059.34 452.91
601188.18 4789059.18 451.35
601188.29 4789058.02 450.77
601188.70 4789056.26 434.05
601188.34 4789057.12 452.31
601188.49 4789056.47 446.24
601188.77 4789055.26 434.79
601188.44 4789055.98 451.93
601188.55 4789054.84 451.24
601188.73 4789054.02 443.66
601188.82 4789052.92 443.69
601189.01 4789052.08 436.05
601188.69 4789052.83 452.67
601188.81 4789052.31 447.92
601189.10 4789051.01 436.12
601188.79 4789051.70 452.45
601188.89 4789051.24 448.26
601188.73 4789051.32 458.55
601188.88 4789050.62 452.30
601188.83 4789049.50 461.54
601188.89 4789048.57 462.95
601189.17 4789045.92 458.64
601189.60 4789043.99 441.93
601189.60 4789043.31 445.38
601189.67 4789043.00 442.72
601189.68 4789042.26 445.84
601189.52 4789042.35 455.64
601189.64 4789041.78 450.84
601189.79 4789041.08 444.99
601189.49 4789041.81 460.31
601189.86 4789040.07 445.81
601189.59 4789040.69 459.77
601189.60 4789039.99 463.05
601189.64 4789039.15 464.86
601189.74 4789038.69 461.04
601189.75 4789038.00 464.41
601189.91 4789037.24 458.24
601189.90 4789036.64 461.93
601190.29 4789034.79 446.96
601190.40 4789033.60 446.35
601190.47 4789032.61 447.01
601190.52 4789031.68 448.43
601190.59 4789030.72 449.30
601190.67 4789029.67 449.75
601190.65 4789029.12 453.85
601190.75 4789028.64 450.07
601190.85 4789027.52 449.99
601190.64 4789027.92 461.21
601190.92 4789026.50 450.42
601190.65 4789027.23 464.29
601190.68 4789027.05 462.93
601190.98 4789025.59 451.89
601190.66 4789026.57 467.31
601191.05 4789024.62 452.64
601190.89 4789024.77 462.02
601190.96 4789024.41 459.36
601191.16 4789023.43 452.00
601190.79 4789024.67 469.15
601190.89 4789024.16 465.33
601190.75 4789024.23 474.01
601190.88 4789022.96 472.36
601190.86 4789022.43 476.44
601191.06 4789020.79 472.13
601191.22 4789019.35 469.65
601191.31 4789018.92 466.57
601191.62 4789017.33 455.17
601191.21 4789018.81 473.37
601191.69 4789016.35 455.81
601191.27 4789017.88 474.49
601191.36 4789017.39 471.04
601191.45 4789016.34 471.05
601191.50 4789016.09 469.30
601191.61 4789014.91 468.73
601191.93 4789013.21 456.82
601191.66 4789014.01 469.79
601192.00 4789012.24 457.49
601191.60 4789013.73 475.38
601192.17 4789010.16 458.14
601191.62 4789012.44 481.27
601191.89 4789010.98 471.31
601192.02 4789010.34 466.90
601192.25 4789009.11 458.49
601191.70 4789011.39 481.25
601192.32 4789008.13 459.12
601191.84 4789010.05 479.52
601192.01 4789008.56 476.60
601192.06 4789008.30 474.84
601192.03 4789007.90 479.40
601192.04 4789007.23 481.93
601192.17 4789005.95 480.67
601192.39 4789004.19 476.03
601192.78 4789002.08 462.22
601192.37 4789003.68 479.81
601192.46 4789002.63 479.85
601192.48 4789001.93 482.35
601192.69 4789000.22 478.14
601192.60 4789000.08 484.18
601113.84 4789948.01 372.59
601113.81 4789948.56 371.66
601113.89 4789947.85 370.23
601113.99 4789946.94 369.19
601114.10 4789945.64 368.75
601113.81 4789950.66 360.18
601114.14 4789945.65 366.12
601113.94 4789949.11 360.20
601114.05 4789947.86 359.68
601114.24 4789945.32 361.42
601114.16 4789946.74 358.97
601114.38 4789943.61 361.68
601114.26 4789945.70 358.08
601114.56 4789941.24 363.14
601114.37 4789944.43 357.64
601114.83 4789937.24 367.40
601114.85 4789937.53 364.26
601114.55 4789942.73 355.25
601115.04 4789934.97 366.03
601114.69 4789941.13 355.33
601115.13 4789934.12 364.88
601115.27 4789932.39 365.21
601115.35 4789931.65 363.86
601115.36 4789932.21 360.19
601115.23 4789934.45 356.28
601115.59 4789928.94 363.27
601115.70 4789927.73 362.71
601115.64 4789928.81 360.82
601115.81 4789926.41 362.36
601115.96 4789924.62 362.84
601116.02 4789924.17 360.96
601116.05 4789924.39 357.86
601116.17 4789923.03 357.59
601116.27 4789922.05 356.62
601115.97 4789927.29 347.28
601116.27 4789922.80 352.59
601116.58 4789918.07 358.32
601116.53 4789918.90 356.83
601116.64 4789917.58 356.49
601116.73 4789916.88 355.02
601116.64 4789918.47 352.16
601116.77 4789916.78 352.50
601116.88 4789915.63 351.81
601116.99 4789914.43 351.26
601116.91 4789915.92 348.57
601116.71 4789919.37 342.33
601117.09 4789913.43 350.32
601117.20 4789912.21 349.81
601117.28 4789911.48 348.38
601117.03 4789915.91 340.34
601117.31 4789911.70 345.23
601117.14 4789914.77 339.63
601117.24 4789913.65 338.92
601117.34 4789912.67 337.91
601117.75 4789906.12 347.15
601117.88 4789904.62 347.12
601117.99 4789903.31 346.76
601118.07 4789902.72 345.07
601118.15 4789902.10 343.45
601118.31 4789899.89 344.73
601118.39 4789899.25 343.14
601118.26 4789901.50 338.96
601118.07 4789904.94 332.58
601118.55 4789897.20 344.15
601118.18 4789903.82 331.82
601118.28 4789902.77 331.00
601118.76 4789894.96 342.72
601118.66 4789896.67 339.53
601118.39 4789901.64 330.24
601118.80 4789894.89 340.08
601118.49 4789900.50 329.57
601118.81 4789895.52 336.06
601118.60 4789899.35 328.86
601119.08 4789891.46 340.87
601119.03 4789892.35 339.21
601119.24 4789890.11 337.77
601119.29 4789889.98 335.16
601119.00 4789895.19 325.30
601119.39 4789888.96 334.28
601119.37 4789890.05 329.32
601119.21 4789892.98 323.76
601119.56 4789887.43 331.49
601119.31 4789891.94 322.89
601119.68 4789886.11 331.11
601119.42 4789890.79 322.18
601119.78 4789885.07 330.26
601119.72 4789886.05 328.38
601119.67 4789887.10 326.37
601119.64 4789888.40 320.97
601119.74 4789887.39 320.04
601120.08 4789881.89 327.71
601119.84 4789886.40 319.03
601120.07 4789882.87 322.95
601119.94 4789885.31 318.25
601120.23 4789880.88 323.88
601120.04 4789884.24 317.39
601120.39 4789878.67 325.28
601120.46 4789878.23 323.21
601120.43 4789878.70 322.29
601120.62 4789876.10 324.45
601120.56 4789877.19 322.34
601120.68 4789875.85 322.00
601120.46 4789879.92 314.07
601120.95 4789872.49 322.73
601121.13 4789869.96 324.79
601121.22 4789869.18 323.37
601121.26 4789869.26 320.31
601121.26 4789870.07 315.72
601121.22 4789871.69 309.59
601121.33 4789870.49 308.97
601121.43 4789869.41 308.13
601121.53 4789868.38 307.19
601121.64 4789867.28 306.42
601121.74 4789866.26 305.45
601121.82 4789865.53 303.92
601121.92 4789864.50 302.97
601122.04 4789863.19 302.60
601122.49 4789855.63 314.83
601122.61 4789854.12 314.88
601122.73 4789852.78 314.60
601122.68 4789853.76 312.62
601122.79 4789852.45 312.26
601122.92 4789850.91 312.38
601122.96 4789851.15 308.87
601123.02 4789850.74 306.67
601123.00 4789851.16 305.80
601123.12 4789849.72 305.71
601123.16 4789849.89 302.32
601123.11 4789850.81 300.42
601123.20 4789850.07 298.88
601123.06 4789852.65 293.57
601123.38 4789847.59 300.93
601123.31 4789848.87 298.29
601123.17 4789851.51 292.83
601123.63 4789843.69 305.93
601123.75 4789842.24 305.86
601123.86 4789841.12 305.13
601123.79 4789842.37 302.52
601123.91 4789840.93 302.47
601124.03 4789839.55 302.24
601124.14 4789838.29 301.81
601124.24 4789837.37 300.60
601124.31 4789836.84 298.64
601124.39 4789836.39 296.44
601124.27 4789839.65 286.47
601124.71 4789831.88 299.74
601124.82 4789830.74 299.07
601124.91 4789829.92 297.65
601125.05 4789828.06 298.49
601125.10 4789828.01 295.43
601125.13 4789828.55 291.15
601125.23 4789827.37 290.49
601125.42 4789824.71 293.07
601125.57 4789822.78 294.02
601125.74 4789820.33 296.18
601125.88 4789818.54 296.85
601126.06 4789816.01 299.20
601126.18 4789814.41 299.46
601126.33 4789812.56 300.36
601126.46 4789810.82 300.97
601126.60 4789809.04 301.70
601126.72 4789807.72 301.37
601126.86 4789805.90 302.23
601126.98 4789804.40 302.29
601127.10 4789803.09 302.02
601127.20 4789801.99 301.22
601127.33 4789800.37 301.64
601127.44 4789799.16 301.07
601127.56 4789797.85 300.82
601127.67 4789796.49 300.58
601127.78 4789795.35 299.96
601127.89 4789794.15 299.37
601128.00 4789792.80 299.19
601128.12 4789791.45 298.96
601128.21 4789790.65 297.56
601128.33 4789789.15 297.63
601128.46 4789787.60 297.95
601128.44 4789787.96 297.13
601128.58 4789786.28 297.59
601128.66 4789785.67 295.80
601128.79 4789784.02 296.19
601128.77 4789784.43 295.26
601128.88 4789783.18 294.91
601128.98 4789782.15 293.88
601129.09 4789780.90 293.53
601129.20 4789779.66 293.01
601129.32 4789778.23 293.07
601129.43 4789776.98 292.57
601129.60 4789774.54 294.99
601129.53 4789776.13 291.27
601129.81 4789771.37 298.97
601129.65 4789774.62 291.38
601129.91 4789770.23 298.40
601129.87 4789771.19 296.13
601130.09 4789767.63 301.07
601130.20 4789766.27 300.99
601130.32 4789764.93 300.73
601130.53 4789762.63 299.48
601130.64 4789761.47 298.92
601130.59 4789762.45 296.59
601130.73 4789760.73 297.23
601130.81 4789760.01 295.64
601130.88 4789759.72 292.86
601130.74 4789762.56 286.06
601130.86 4789761.18 286.00
601131.00 4789759.50 286.56
601131.10 4789758.37 285.93
601131.23 4789756.74 286.35
601131.63 4789749.34 300.91
601131.69 4789749.18 297.82
601131.69 4789750.19 291.99
601132.01 4789744.61 302.09
601132.07 4789744.41 299.20
601132.18 4789743.26 298.53
601132.30 4789741.56 299.32
601132.44 4789739.84 300.03
601132.53 4789738.96 298.79
601132.63 4789737.94 297.80
601132.71 4789737.40 295.72
601132.81 4789736.40 294.65
601132.75 4789737.74 291.31
601132.59 4789741.16 282.79
601132.87 4789736.34 291.36
601132.93 4789736.07 288.44
601132.90 4789736.74 286.78
601132.98 4789736.30 284.39
601133.07 4789735.44 282.96
601133.19 4789734.01 283.05
601133.29 4789733.08 281.79
601133.40 4789731.83 281.45
601133.49 4789730.99 279.92
601133.80 4789725.37 290.73
601133.60 4789729.85 279.30
601133.91 4789724.04 290.50
601133.86 4789725.21 287.51
601134.04 4789722.31 291.42
601134.11 4789721.96 288.68
601134.21 4789721.09 287.36
601134.32 4789719.83 286.97
601134.44 4789718.27 287.44
601134.49 4789718.52 283.12
601134.47 4789719.06 281.70
601134.63 4789716.58 284.59
601134.77 4789714.70 285.77
601134.89 4789713.27 285.95
601135.03 4789711.32 287.33
601135.56 4789700.43 312.41
601135.93 4789694.42 321.12
601136.04 4789693.04 321.13
601136.14 4789692.15 319.95
601136.25 4789690.85 319.75
601136.35 4789689.69 319.31
601136.45 4789688.61 318.52
601136.67 4789684.84 325.08
601136.63 4789685.84 322.39
601136.78 4789683.57 324.81
601136.75 4789684.33 322.78
601136.92 4789681.52 326.80
601136.91 4789681.91 325.74
601137.02 4789680.50 325.87
601137.11 4789679.65 324.58
601137.21 4789678.80 323.21
601137.27 4789678.58 320.18
601137.38 4789677.30 319.97
601137.47 4789676.57 318.31
601137.57 4789675.56 317.36
601137.55 4789676.01 316.12
601137.69 4789673.87 318.35
601137.60 4789676.06 312.29
601137.75 4789674.03 314.15
601137.72 4789674.54 312.74
601137.88 4789672.26 315.35
601138.12 4789667.77 324.10
601138.06 4789669.09 320.43
601137.99 4789670.87 315.46
601138.14 4789668.72 317.76
601138.12 4789669.17 316.50
601138.27 4789666.84 319.29
601138.40 4789665.14 320.28
601138.51 4789663.72 320.56
601138.63 4789662.27 320.85
601138.74 4789660.98 320.77
601138.85 4789659.65 320.74
601138.96 4789658.33 320.72
601139.07 4789657.07 320.47
601139.18 4789655.74 320.50
601139.29 4789654.54 320.11
601139.39 4789653.46 319.42
601139.50 4789652.11 319.45
601139.61 4789650.92 319.10
601139.72 4789649.71 318.72
601139.82 4789648.69 317.86
601139.92 4789647.52 317.35
601139.91 4789647.92 316.19
601140.03 4789646.14 317.54
601140.14 4789644.91 317.24
601140.25 4789643.76 316.76
601140.35 4789642.61 316.20
601140.46 4789641.42 315.85
601140.57 4789640.19 315.53
601140.67 4789639.15 314.72
601140.77 4789637.88 314.51
601140.87 4789636.83 313.72
601140.99 4789635.48 313.79
601141.09 4789634.36 313.20
601141.20 4789633.10 312.98
601141.31 4789631.81 312.94
601141.42 4789630.55 312.71
601141.52 4789629.47 312.01
601141.62 4789628.39 311.23
601141.73 4789627.22 310.81
601141.83 4789626.16 309.96
601141.93 4789624.99 309.52
601142.04 4789623.74 309.29
601142.15 4789622.54 308.92
601142.25 4789621.48 308.10
601142.36 4789620.22 307.92
601142.47 4789619.02 307.54
601142.57 4789617.75 307.40
601142.70 4789616.04 308.64
601142.66 4789617.02 305.56
601142.79 4789615.18 307.19
601143.11 4789608.11 325.48
601143.09 4789608.48 324.29
601143.27 4789605.11 330.90
601143.37 4789604.14 329.86
601143.48 4789602.81 330.01
601143.46 4789603.27 328.53
601143.61 4789600.95 331.81
601143.73 4789599.15 333.49
601143.83 4789598.12 332.64
601143.97 4789596.00 335.37
601143.96 4789596.36 334.17
601143.91 4789597.76 329.63
601144.08 4789594.71 335.35
601144.20 4789592.96 336.93
601144.31 4789591.74 336.71
601144.41 4789590.58 336.32
601144.51 4789589.52 335.56
601144.63 4789587.93 336.62
601144.76 4789585.85 339.27
601144.87 4789584.50 339.54
601144.99 4789582.91 340.60
601145.08 4789582.13 338.95
601145.18 4789581.08 338.19
601145.30 4789579.22 340.16
601145.42 4789577.55 341.51
601145.52 4789576.39 341.16
601145.63 4789575.13 341.14
601145.75 4789573.51 342.36
601145.90 4789570.72 347.57
601146.01 4789569.28 348.20
601146.10 4789568.70 345.83
601146.22 4789567.04 347.24
601146.20 4789567.41 345.96
601146.31 4789566.21 345.74
601146.52 4789563.63 345.94
601146.62 4789562.65 344.98
601146.73 4789561.24 345.51
601146.93 4789559.23 343.70
601146.92 4789559.45 342.94
601147.02 4789558.26 342.72
601147.12 4789557.25 341.84
601147.11 4789557.54 340.82
601147.22 4789556.15 341.24
601147.09 4789560.89 324.27
601147.31 4789555.48 339.18
601147.45 4789552.88 343.99
601147.55 4789551.82 343.31
601147.66 4789550.51 343.47
601147.76 4789549.32 343.29
601147.89 4789547.17 346.52
601147.88 4789547.75 344.41
601147.99 4789546.18 345.62
601148.12 4789544.16 348.39
601148.22 4789542.92 348.44
601148.32 4789541.74 348.14
601148.42 4789540.93 346.58
601148.55 4789538.70 350.18
601148.52 4789539.86 345.85
601148.65 4789537.54 349.95
601148.78 4789535.15 354.18
601148.89 4789533.69 355.09
601149.06 4789530.12 363.87
601149.16 4789528.87 364.02
601149.24 4789528.42 360.99
601149.36 4789526.70 362.92
601149.45 4789526.02 360.79
601149.53 4789525.46 358.27
601149.52 4789526.02 356.11
601149.63 4789524.65 356.59
601149.69 4789525.17 349.82
601149.68 4789525.49 348.60
601149.82 4789522.57 355.09
601149.74 4789526.10 341.35
601149.93 4789521.32 355.23
601149.85 4789524.69 342.03
601150.05 4789519.38 357.98
601149.96 4789523.28 342.66
601150.16 4789517.87 359.13
601150.26 4789516.85 358.27
601150.37 4789515.08 360.50
601150.36 4789515.78 357.70
601150.47 4789513.90 360.28
601150.58 4789512.63 360.53
601150.68 4789511.48 360.18
601150.67 4789511.84 358.70
601150.78 4789510.35 359.86
601150.86 4789509.92 356.61
601150.85 4789510.31 355.02
601150.83 4789511.64 349.63
601151.03 4789505.82 368.33
601151.13 4789504.65 368.07
601151.04 4789508.67 351.71
601151.15 4789507.28 352.44
601151.26 4789505.72 353.71
601151.44 4789500.75 369.25
601151.43 4789501.02 368.15
601151.54 4789499.54 369.17
601151.64 4789498.35 369.17
601151.75 4789496.82 370.45
601151.72 4789498.07 365.23
601151.69 4789499.97 357.28
601151.82 4789496.92 365.06
601151.95 4789494.55 369.83
601151.92 4789495.93 364.06
601152.05 4789493.17 370.67
601152.17 4789491.24 373.64
601152.28 4789489.35 376.63
601152.25 4789491.10 369.22
601152.38 4789488.27 376.04
601152.48 4789487.06 376.18
601152.60 4789484.64 381.38
601152.67 4789485.43 372.88
601152.78 4789483.32 376.74
601152.87 4789482.79 373.95
601152.86 4789483.76 369.70
601153.03 4789478.21 388.67
601153.15 4789475.33 396.17
601153.25 4789474.36 395.19
601153.34 4789473.73 392.87
601153.42 4789473.89 386.82
601153.36 4789477.58 370.41
601153.47 4789476.15 371.54
601153.57 4789474.43 373.78
601153.67 4789473.43 373.02
601153.78 4789472.04 373.80
601153.94 4789466.19 395.01
601154.06 4789463.55 401.63
601154.15 4789462.69 400.32
601154.25 4789461.60 399.85
601154.24 4789462.16 397.27
601154.34 4789460.46 399.81
601154.46 4789457.79 406.69
601154.56 4789456.67 406.63
601154.65 4789456.37 402.53
601154.75 4789454.69 405.04
601154.85 4789453.44 405.37
601154.97 4789450.24 415.10
601155.06 4789449.50 413.08
601155.16 4789448.08 414.42
601155.25 4789447.95 409.46
601155.34 4789446.45 411.19
601155.34 4789447.06 408.24
601155.43 4789446.08 407.30
601155.43 4789446.40 405.76
601155.53 4789445.25 405.80
601155.62 4789444.75 402.52
601155.69 4789446.71 387.26
601155.79 4789445.40 387.88
601155.91 4789440.82 404.83
601155.89 4789444.12 388.48
601155.99 4789442.83 389.06
601156.09 4789441.55 389.62
601156.19 4789439.48 394.10
601156.19 4789440.20 390.51
601156.31 4789433.81 416.88
601156.41 4789433.15 414.41
601156.51 4789431.50 417.00
601156.50 4789431.82 415.37
601156.60 4789431.51 411.09
601156.59 4789431.80 409.64
601156.70 4789428.24 422.03
601156.70 4789428.52 420.60
601156.79 4789427.80 418.42
601156.79 4789428.31 415.78
601156.89 4789426.64 418.57
601156.98 4789425.76 417.18
601157.08 4789424.95 415.44
601157.17 4789423.77 415.65
601157.26 4789425.96 398.03
601157.37 4789421.32 416.54
601157.36 4789424.60 399.10
601157.46 4789420.89 412.75
601157.46 4789423.52 398.70
601157.55 4789422.29 399.09
601157.65 4789420.75 401.18
601157.75 4789419.36 402.45
601157.84 4789415.62 416.59
601157.94 4789411.61 432.29
601158.03 4789410.67 431.30
601158.12 4789409.30 432.61
601158.22 4789408.05 433.33
601158.31 4789407.26 431.47
601158.41 4789406.35 430.31
601158.50 4789406.16 425.01
601158.60 4789405.35 423.23
601158.61 4789408.22 406.98
601158.69 4789403.06 429.84
601158.71 4789407.03 407.23
601158.78 4789401.33 433.32
601158.78 4789401.54 432.14
601158.87 4789400.41 432.19
601158.97 4789399.83 429.10
601159.09 4789401.93 410.27
601159.18 4789400.73 410.65
601159.18 4789400.95 409.41
601159.28 4789399.59 410.67
601159.36 4789397.58 415.84
601159.45 4789395.62 420.74
601159.45 4789395.87 419.26
601159.55 4789394.48 420.85
601159.55 4789394.78 419.02
601159.55 4789395.04 417.49
601159.61 4789389.86 441.83
601159.70 4789389.15 439.42
601159.90 4789387.96 433.16
601160.00 4789387.49 429.12
601160.03 4789390.18 412.63
601160.27 4789383.19 435.10
601160.28 4789383.70 431.88
601160.38 4789383.01 429.12
601160.47 4789381.60 431.02
601160.57 4789380.78 429.12
601160.69 4789382.02 414.12
601160.74 4789378.04 432.36
601160.84 4789376.98 432.07
601160.93 4789375.89 431.88
601161.02 4789374.53 433.52
601161.11 4789373.47 433.14
601161.22 4789373.31 426.88
601161.26 4789375.11 414.98
601161.35 4789373.88 415.61
601161.45 4789372.83 415.17
601161.54 4789371.68 415.23
601161.57 4789367.51 435.97
601161.67 4789366.75 433.53
601161.77 4789366.14 430.20
601161.88 4789365.43 427.35
601161.88 4789365.65 425.84
601161.99 4789364.96 422.95
601161.99 4789365.23 421.07
601162.10 4789364.74 416.55
601162.20 4789363.65 416.45
601162.29 4789362.48 416.71
601162.38 4789361.36 416.73
601162.48 4789360.29 416.26
601162.57 4789359.15 416.51
601162.67 4789358.09 415.97
601162.76 4789356.99 415.84
601162.84 4789355.29 420.07
601162.86 4789355.91 415.50
601162.94 4789354.33 418.96
601162.95 4789354.78 415.66
601163.04 4789353.66 415.64
601163.14 4789352.58 415.28
601163.22 4789350.95 419.17
601163.23 4789351.47 415.23
601163.30 4789349.47 421.85
601163.42 4789349.35 414.31
601163.52 4789348.20 414.47
601163.61 4789347.09 414.44
601163.71 4789345.97 414.37
601163.80 4789344.82 414.61
601163.89 4789343.74 414.33
601163.97 4789342.13 418.22
601163.99 4789342.66 414.02
601164.07 4789341.14 417.18
601164.09 4789341.62 413.30
601164.18 4789340.53 413.10
601164.24 4789338.68 419.13
601164.34 4789337.57 419.05
601164.42 4789336.25 420.81
601164.47 4789337.39 411.34
601164.56 4789336.22 411.69
601164.62 4789334.21 419.26
601164.72 4789333.39 416.70
601164.76 4789334.05 411.11
601164.85 4789332.96 410.92
601164.90 4789330.97 418.34
601164.95 4789331.89 410.41
601165.00 4789330.06 416.67
601165.04 4789330.83 410.04
601165.14 4789329.71 409.83
601165.23 4789328.64 409.55
601165.29 4789326.82 415.56
601165.38 4789325.74 415.42
601165.43 4789326.50 408.65
601165.53 4789325.45 407.84
601165.62 4789324.30 408.22
601165.72 4789323.28 407.20
601165.80 4789322.04 408.38
601165.81 4789322.20 406.96
601165.90 4789320.88 408.67
601165.90 4789320.98 407.72
601165.91 4789321.08 406.76
601165.99 4789319.87 407.71
601166.05 4789318.06 414.16
601166.06 4789318.24 412.47
601166.09 4789318.78 407.33
601166.14 4789316.94 414.27
601166.29 4789316.65 406.22
601166.34 4789314.96 411.90
601166.38 4789315.56 406.02
601166.48 4789314.43 405.99
601166.53 4789312.73 411.89
601166.57 4789313.37 405.47
601166.61 4789311.45 413.30
601166.77 4789311.26 404.20
601166.87 4789310.17 403.71
601166.89 4789308.08 413.77
601166.91 4789308.37 410.79
601167.06 4789305.74 415.04
601167.18 4789304.84 412.59
601167.38 4789302.85 409.95
601167.45 4789303.60 401.96
601167.54 4789302.51 401.77
601167.64 4789301.41 401.26
601167.67 4789299.62 408.84
601167.69 4789299.81 406.75
601167.73 4789300.34 400.88
601167.83 4789299.23 400.53
601167.93 4789298.16 400.12
601168.06 4789295.27 407.59
601168.17 4789294.31 405.54
601168.23 4789294.96 397.91
601168.36 4789292.12 404.86
601168.47 4789291.16 403.14
601168.53 4789291.77 395.78
601168.63 4789290.63 395.90
601168.72 4789289.53 395.60
601168.82 4789288.42 395.26
601168.92 4789287.36 394.56
601169.02 4789286.25 394.24
601169.11 4789285.15 394.00
601169.22 4789284.11 392.78
601169.33 4789283.12 390.94
601169.42 4789281.95 391.42
601169.52 4789280.84 391.21
601169.53 4789280.94 389.88
601169.62 4789279.80 390.04
601169.72 4789278.70 389.67
601169.82 4789277.60 389.11
601169.83 4789275.85 397.87
601169.93 4789274.79 396.95
601170.14 4789274.46 385.61
601170.24 4789273.36 384.94
601170.43 4789271.12 384.51
601170.54 4789270.04 383.82
601170.62 4789268.81 385.19
601170.64 4789268.92 383.49
601170.74 4789267.84 382.71
601170.84 4789266.76 381.68
601170.95 4789265.68 380.95
601171.05 4789264.57 380.46
601171.05 4789262.90 389.41
601171.14 4789261.76 389.44
601171.25 4789260.71 388.10
601171.35 4789261.29 378.29
601171.35 4789259.60 387.75
601171.42 4789258.36 389.66
601171.51 4789257.22 389.94
601171.65 4789256.31 386.04
601171.86 4789255.73 375.59
601171.96 4789254.62 375.12
601172.09 4789253.61 372.55
601172.19 4789252.50 372.02
601172.27 4789251.28 373.41
601172.37 4789250.18 372.77
601172.47 4789249.05 372.36
601172.59 4789248.01 370.22
601172.69 4789246.88 369.95
601172.70 4789246.93 368.86
601172.80 4789245.80 368.65
601172.89 4789244.65 368.94
601172.99 4789243.48 369.16
601173.10 4789242.41 367.57
601173.06 4789240.79 378.72
601173.18 4789239.73 377.02
601173.36 4789237.42 377.84
601173.61 4789236.76 365.36
601173.57 4789235.21 376.25
601173.66 4789234.05 376.60
601173.79 4789233.03 373.63
601173.88 4789231.85 374.43
601173.98 4789230.75 373.47
601174.11 4789231.11 363.23
601174.11 4789229.69 370.89
601174.22 4789229.96 362.89
601174.54 4789226.61 360.02
601174.48 4789225.08 372.30
601174.66 4789225.49 358.67
601174.65 4789224.13 365.99
601174.74 4789224.33 359.24
601174.69 4789222.85 370.63
601174.80 4789221.74 369.22
601175.00 4789219.47 368.79
601175.12 4789218.36 367.40
601175.26 4789217.29 364.21
601175.35 4789216.15 364.17
601175.58 4789215.22 354.32
601175.69 4789214.08 353.61
601175.79 4789212.92 353.21
601175.90 4789211.79 352.43
601176.00 4789210.64 351.80
601176.11 4789209.50 351.03
601176.13 4789209.52 350.01
601176.22 4789208.35 350.29
601176.32 4789207.20 349.79
601176.43 4789206.04 349.28
601176.54 4789204.91 348.10
601176.65 4789203.75 347.18
601176.73 4789202.58 348.40
601176.76 4789202.60 346.41
601176.80 4789201.39 350.59
601176.86 4789201.44 346.38
601176.84 4789200.19 354.12
601176.88 4789200.22 351.50
601176.88 4789198.99 358.20
601176.94 4789199.03 354.10
601176.90 4789197.80 363.56
601176.96 4789197.84 359.39
601176.97 4789197.84 358.46
601176.99 4789196.63 363.92
601177.00 4789196.64 362.94
601177.05 4789196.67 359.62
601177.08 4789195.50 364.20
601177.10 4789195.51 362.89
601177.20 4789194.35 362.55
601177.29 4789193.21 363.09
601177.30 4789193.21 362.09
601177.39 4789192.05 363.11
601177.51 4789190.92 360.92
601177.54 4789190.93 359.47
601177.63 4789190.95 353.42
601177.59 4789189.76 362.26
601177.69 4789188.62 362.14
601177.78 4789187.46 362.19
601177.93 4789187.47 352.49
601177.86 4789186.32 363.66
601177.87 4789186.32 362.65
601177.94 4789185.16 364.54
601177.97 4789184.03 368.48
601178.03 4789184.02 364.98
601178.03 4789182.88 371.24
601178.06 4789182.88 369.12
601178.12 4789181.75 371.06
601178.15 4789181.75 369.44
601178.20 4789180.60 372.03
601178.22 4789180.60 371.15
601178.25 4789180.59 369.46
601178.23 4789179.50 376.10
601178.24 4789178.38 381.55
601178.32 4789177.27 382.81
601178.34 4789177.26 381.23
601178.45 4789176.11 380.32
601178.49 4789176.09 377.76
601178.52 4789176.08 376.06
601178.49 4789175.02 383.84
601178.61 4789173.87 382.61
601178.68 4789172.75 383.50
601178.80 4789171.60 382.32
601178.91 4789171.52 375.30
601178.90 4789170.48 382.07
601178.96 4789169.36 384.22
601179.05 4789168.24 384.05
601179.38 4789167.97 364.72
601179.16 4789167.09 383.07
601179.23 4789165.99 384.73
601179.32 4789164.85 384.77
601179.41 4789163.74 385.16
601179.48 4789162.63 386.94
601179.51 4789162.60 384.84
601179.56 4789161.53 387.31
601179.93 4789161.12 365.87
601179.67 4789160.37 386.46
601179.70 4789160.35 385.24
601179.76 4789159.26 386.88
601179.86 4789158.12 386.78
601179.98 4789156.97 385.10
601180.13 4789155.75 381.84
601180.17 4789155.70 379.82
601180.40 4789155.39 366.62
601180.17 4789154.71 385.29
601180.22 4789154.64 382.42
601180.27 4789153.56 384.97
601180.31 4789153.50 382.67
601180.40 4789152.39 382.74
601180.41 4789152.37 382.02
601180.50 4789151.24 382.31
601180.53 4789151.19 380.71
601180.52 4789150.24 386.70
601180.59 4789150.12 382.66
601180.62 4789149.09 386.32
601180.65 4789149.04 384.80
601180.65 4789148.08 389.89
601180.72 4789147.96 385.74
601180.81 4789147.83 381.26
601180.75 4789146.94 389.73
601180.90 4789146.67 381.06
601181.09 4789146.36 370.89
601181.00 4789145.56 380.98
601181.18 4789145.25 371.24
601180.89 4789144.76 392.14
601180.98 4789144.60 387.26
601180.95 4789143.73 394.11
601181.00 4789142.67 396.54
601181.08 4789141.60 397.24
601181.19 4789140.43 396.62
601181.26 4789139.36 397.42
601181.66 4789138.58 376.09
601181.35 4789138.23 397.67
601181.74 4789137.45 377.02
601181.44 4789137.14 397.83
601181.55 4789135.97 397.19
601181.62 4789135.82 393.50
601181.82 4789135.40 382.76
601181.90 4789135.24 378.70
601181.58 4789135.00 400.22
601181.67 4789133.87 400.72
601182.06 4789133.03 380.20
601181.75 4789132.81 401.40
601181.88 4789131.59 399.57
601182.21 4789130.84 382.05
601181.96 4789130.51 399.86
601181.99 4789129.53 403.49
601182.05 4789129.40 400.67
601182.07 4789128.47 404.14
601182.09 4789128.41 402.94
601182.14 4789127.38 405.24
601182.20 4789126.39 407.23
601182.26 4789125.32 408.72
601182.33 4789125.16 405.37
601182.32 4789124.31 410.27
601182.44 4789123.12 409.10
601182.53 4789122.03 408.94
601182.71 4789120.69 405.03
601182.79 4789119.61 405.32
601182.89 4789118.46 405.08
601182.97 4789117.42 405.98
601183.03 4789116.35 407.35
601183.12 4789115.28 407.56
601183.22 4789114.12 407.09
601183.31 4789113.05 407.44
601183.35 4789112.07 410.18
601183.38 4789111.96 408.40
601183.46 4789110.93 409.30
601183.52 4789109.89 410.90
601183.58 4789108.89 412.26
601183.65 4789107.83 413.38
601183.67 4789107.76 412.38
601183.72 4789106.83 414.77
601183.75 4789106.72 413.07
601183.82 4789105.68 414.44
601183.91 4789104.59 414.43
601183.99 4789103.49 414.91
601184.00 4789102.65 418.68
601184.02 4789102.60 417.93
601184.05 4789102.49 416.28
601184.07 4789101.62 420.13
601184.14 4789100.59 420.89
601184.25 4789099.44 420.43
601184.26 4789099.39 419.73
601184.28 4789098.53 422.96
601184.36 4789097.46 423.68
601184.71 4789096.32 407.57
601184.38 4789096.60 426.74
601184.44 4789096.43 424.35
601184.45 4789095.57 427.92
601184.48 4789095.49 426.84
601184.61 4789094.28 425.03
601184.62 4789094.23 424.28
601184.72 4789093.08 423.95
601184.81 4789092.00 423.91
601184.85 4789091.86 422.05
601185.09 4789091.05 411.41
601184.86 4789091.05 426.11
601184.97 4789090.65 420.84
601185.00 4789089.79 423.90
601185.07 4789089.54 420.67
601185.04 4789088.86 426.23
601185.14 4789087.76 426.05
601185.23 4789086.65 426.08
601185.33 4789086.27 421.28
601185.35 4789085.45 424.77
601185.42 4789085.20 421.57
601185.55 4789084.73 415.78
601185.37 4789084.60 427.85
601185.27 4789084.22 436.42
601185.34 4789083.20 437.44
601185.37 4789082.35 440.18
601185.39 4789082.25 438.97
601185.44 4789082.06 436.78
601185.44 4789081.32 440.92
601185.53 4789080.24 440.90
601185.50 4789079.62 446.37
601185.53 4789079.48 444.81
601185.57 4789078.60 447.08
601185.65 4789077.58 447.79
601185.72 4789076.58 448.63
601185.82 4789075.47 448.32
601186.38 4789073.25 423.91
601185.86 4789074.58 450.41
601186.46 4789072.21 424.58
601185.94 4789073.52 450.69
601185.99 4789072.61 452.40
601186.11 4789071.43 451.43
601186.18 4789070.43 452.20
601186.28 4789069.31 451.85
601186.37 4789068.21 451.52
601186.91 4789065.99 428.66
601186.50 4789066.98 450.14
601186.99 4789064.93 429.22
601186.57 4789065.97 450.77
601186.59 4789065.90 450.07
601186.74 4789065.28 443.73
601187.07 4789063.90 429.83
601186.62 4789065.06 452.57
601186.70 4789064.02 452.88
601186.92 4789063.10 443.76
601186.81 4789062.87 452.32
601186.92 4789061.68 451.15
601187.38 4789059.76 432.36
601186.99 4789060.70 452.20
601187.06 4789059.72 453.13
601187.16 4789058.58 452.41
601187.29 4789057.35 451.09
601187.40 4789056.87 446.57
601187.36 4789056.33 451.62
601187.48 4789055.80 446.69
601187.44 4789055.32 452.38
601187.58 4789054.03 450.44
601187.67 4789052.94 450.38
601188.02 4789051.39 436.22
601187.54 4789052.82 459.10
601187.94 4789051.06 443.16
601188.11 4789050.31 436.33
601187.64 4789051.70 458.78
601187.70 4789050.07 463.43
601187.83 4789048.86 462.12
601187.90 4789047.87 462.95
601188.02 4789046.62 461.42
601188.11 4789045.56 461.53
601188.25 4789044.25 459.49
601188.35 4789043.79 455.56
601188.40 4789042.88 457.11
601188.42 4789042.14 459.95
601188.62 4789040.56 455.76
601188.56 4789040.19 461.64
601188.65 4789039.76 458.09
601188.65 4789039.11 461.68
601189.12 4789036.24 446.99
601189.22 4789035.08 446.50
601189.31 4789034.00 446.48
601189.40 4789032.93 446.73
601189.44 4789032.06 448.41
601189.53 4789030.98 448.61
601189.58 4789030.12 450.33
601189.66 4789029.06 450.57
601189.76 4789027.95 450.39
601189.85 4789026.85 450.36
601189.45 4789028.19 468.76
601189.54 4789027.77 465.50
601189.92 4789025.86 451.04
601189.62 4789026.70 465.62
601189.66 4789026.53 464.35
601189.97 4789024.96 452.51
601189.60 4789026.20 469.93
601189.87 4789024.21 463.17
601189.96 4789023.76 459.78
601190.15 4789022.82 452.79
601189.63 4789024.78 475.28
601189.80 4789023.33 472.56
601189.95 4789021.94 470.16
601189.94 4789021.36 473.78
601190.12 4789019.24 473.97
601190.15 4789018.46 475.97
601190.24 4789017.40 476.09
601190.43 4789016.43 469.26
601190.42 4789015.87 472.83
601190.54 4789015.23 468.35
601190.83 4789013.71 457.69
601190.63 4789014.14 468.32
601190.93 4789012.59 457.49
601190.65 4789013.43 470.82
601190.69 4789013.24 469.54
601190.73 4789013.01 467.94
601190.99 4789011.67 458.68
601190.63 4789012.96 474.99
601190.54 4789012.81 481.32
601190.66 4789012.17 476.99
601190.66 4789011.57 480.12
601190.75 4789010.53 480.35
601190.79 4789010.27 478.60
601190.81 4789009.61 481.31
601190.95 4789008.27 479.52
601190.97 4789007.55 481.85
601191.00 4789006.81 484.01
601191.10 4789005.71 483.76
601191.70 4789002.46 462.45
601191.78 4789001.44 462.87
601191.86 4789000.41 463.20
601191.52 4789001.67 478.40
601191.58 4789000.74 479.27
601191.54 4789000.38 483.80
601112.70 4789948.47 372.43
601112.77 4789947.98 370.63
601112.59 4789951.77 361.55
601112.91 4789946.89 367.23
601112.70 4789950.59 360.92
601113.02 4789945.66 366.73
601113.13 4789944.43 366.19
601113.06 4789945.63 364.12
601113.20 4789944.03 364.25
601113.02 4789947.02 359.11
601113.13 4789945.86 358.42
601113.23 4789944.75 357.70
601113.66 4789938.02 366.65
601113.80 4789936.29 367.01
601113.89 4789935.54 365.65
601113.99 4789934.44 364.92
601113.83 4789937.28 359.98
601113.66 4789940.19 354.93
601114.12 4789933.50 361.23
601113.87 4789937.90 353.54
601114.24 4789932.25 360.72
601114.34 4789931.13 360.03
601114.23 4789933.11 356.56
601114.50 4789928.96 361.16
601114.19 4789934.49 351.43
601114.29 4789933.40 350.70
601114.81 4789925.13 362.54
601114.85 4789924.98 360.16
601114.50 4789931.12 349.30
601114.97 4789923.59 359.89
601114.92 4789924.53 358.22
601114.91 4789925.42 353.98
601114.83 4789926.75 351.61
601114.72 4789928.74 348.08
601114.83 4789927.57 347.40
601115.20 4789921.80 355.02
601115.44 4789918.34 358.43
601115.29 4789920.88 353.89
601115.40 4789919.65 353.43
601115.35 4789920.62 351.71
601115.46 4789919.38 351.14
601115.55 4789918.54 349.98
601115.46 4789920.74 343.22
601115.88 4789914.11 352.50
601115.97 4789913.32 351.12
601116.08 4789912.11 350.64
601116.18 4789911.01 349.82
601116.18 4789911.69 345.90
601116.00 4789914.95 339.97
601116.30 4789910.32 345.57
601116.11 4789913.69 339.42
601116.20 4789912.85 338.25
601116.61 4789906.43 347.16
601116.73 4789904.86 347.33
601116.89 4789903.52 344.23
601117.00 4789902.34 343.58
601117.11 4789901.09 343.16
601116.83 4789906.15 333.79
601117.27 4789898.98 344.21
601117.39 4789897.60 344.05
601117.52 4789895.98 344.21
601117.61 4789895.18 342.96
601117.24 4789901.88 330.44
601117.70 4789894.33 341.68
601117.79 4789893.48 340.52
601117.88 4789892.70 339.11
601117.99 4789891.32 338.93
601118.06 4789890.88 336.88
601118.01 4789891.76 335.22
601118.14 4789890.29 335.22
601117.96 4789894.24 324.82
601118.28 4789889.21 331.58
601118.32 4789889.28 328.51
601118.17 4789892.11 323.13
601118.27 4789891.03 322.38
601118.64 4789885.16 330.65
601118.75 4789883.85 330.35
601118.49 4789888.57 321.30
601118.78 4789884.17 326.78
601118.60 4789887.41 320.56
601118.87 4789883.26 325.71
601118.70 4789886.47 319.55
601119.06 4789880.55 327.97
601119.16 4789879.66 326.86
601119.23 4789879.12 324.96
601119.18 4789879.95 323.34
601119.00 4789883.29 316.88
601119.11 4789882.20 316.12
601119.39 4789877.75 321.79
601119.56 4789875.39 323.52
601119.51 4789876.38 321.60
601119.72 4789873.36 324.51
601119.89 4789871.03 326.21
601120.01 4789869.61 326.03
601120.06 4789869.50 323.37
601120.13 4789869.04 321.29
601120.11 4789870.19 316.12
601120.36 4789866.39 320.63
601120.45 4789865.48 319.54
601120.59 4789863.76 319.94
601120.54 4789865.55 313.48
601120.38 4789868.46 307.68
601120.68 4789863.86 313.81
601120.49 4789867.39 306.76
601120.71 4789864.16 310.29
601120.59 4789866.28 306.05
601120.84 4789862.59 310.38
601120.69 4789865.30 304.95
601120.84 4789863.32 305.97
601120.77 4789864.56 303.47
601120.91 4789863.00 303.55
601120.88 4789863.53 302.47
601121.23 4789857.68 311.31
601121.13 4789859.66 307.32
601121.37 4789855.95 311.75
601121.52 4789854.05 312.65
601121.43 4789855.71 309.28
601121.64 4789852.52 312.68
601121.73 4789851.71 311.37
601121.84 4789850.57 310.62
601121.80 4789851.34 309.05
601121.93 4789849.77 309.29
601121.95 4789850.17 305.37
601122.02 4789849.77 303.20
601122.11 4789848.92 301.83
601122.28 4789846.58 303.64
601122.14 4789849.18 298.28
601122.44 4789844.39 305.06
601122.39 4789845.39 302.99
601122.56 4789843.05 304.82
601122.69 4789841.33 305.26
601122.79 4789840.37 304.23
601122.84 4789840.40 301.06
601122.96 4789838.82 301.30
601122.92 4789839.72 299.43
601123.09 4789837.38 301.18
601123.14 4789837.23 298.44
601123.24 4789836.31 297.24
601123.32 4789835.60 295.65
601123.33 4789837.30 285.75
601123.75 4789829.95 298.25
601123.86 4789828.73 297.69
601123.95 4789827.92 296.29
601124.04 4789827.22 294.62
601124.08 4789827.38 291.13
601124.23 4789825.30 292.42
601124.39 4789823.17 293.85
601124.57 4789820.51 296.42
601124.72 4789818.54 297.51
601124.88 4789816.37 299.03
601125.03 4789814.44 300.09
601125.16 4789812.75 300.55
601125.29 4789811.19 300.81
601125.42 4789809.44 301.44
601125.54 4789808.04 301.33
601125.71 4789805.66 303.36
601125.66 4789806.71 301.04
601125.81 4789804.64 302.44
601125.94 4789803.02 302.78
601126.06 4789801.70 302.52
601126.17 4789800.41 302.15
601126.28 4789799.06 301.95
601126.40 4789797.85 301.41
601126.51 4789796.47 301.29
601126.62 4789795.22 300.84
601126.73 4789793.98 300.41
601126.84 4789792.80 299.80
601126.95 4789791.55 299.38
601127.06 4789790.40 298.70
601127.17 4789789.18 298.24
601127.29 4789787.83 298.00
601127.26 4789788.47 296.55
601127.39 4789786.73 297.25
601127.49 4789785.61 296.51
601127.79 4789780.56 304.79
601127.75 4789781.38 302.92
601127.59 4789784.63 295.46
601127.71 4789783.33 295.14
601127.93 4789779.70 300.19
601127.93 4789780.88 294.16
601128.16 4789777.08 299.63
601128.03 4789779.88 293.15
601128.15 4789778.43 293.17
601128.27 4789777.03 293.10
601128.38 4789775.74 292.77
601128.48 4789774.76 291.70
601128.59 4789773.43 291.46
601128.90 4789768.16 300.47
601129.00 4789767.05 299.74
601129.12 4789765.53 299.99
601129.23 4789764.47 299.12
601129.19 4789765.13 297.57
601129.34 4789763.25 298.66
601129.21 4789765.82 292.56
601129.36 4789763.78 294.02
601129.48 4789762.38 293.96
601129.45 4789763.06 292.35
601129.61 4789760.81 294.30
601129.57 4789761.48 292.71
601129.70 4789759.84 293.25
601129.58 4789762.38 287.16
601129.70 4789761.01 287.02
601129.82 4789759.61 286.94
601129.93 4789758.35 286.56
601130.05 4789756.88 286.68
601130.50 4789748.46 303.62
601130.64 4789746.62 304.68
601130.75 4789745.25 304.60
601130.84 4789744.45 303.14
601130.90 4789744.38 299.86
601131.04 4789742.35 301.41
601131.01 4789743.01 299.78
601131.10 4789742.38 297.88
601131.24 4789740.32 299.51
601131.36 4789738.97 299.36
601131.45 4789738.22 297.76
601131.51 4789737.99 294.86
601131.64 4789736.29 295.59
601131.69 4789736.46 291.66
601131.53 4789739.89 283.10
601131.78 4789735.65 290.17
601131.75 4789736.22 288.74
601131.83 4789735.62 286.72
601131.79 4789736.60 284.27
601131.92 4789734.92 284.94
601132.01 4789734.00 283.69
601132.13 4789732.72 283.39
601132.22 4789731.77 282.20
601132.52 4789726.29 292.57
601132.50 4789726.85 291.16
601132.32 4789730.72 281.30
601132.67 4789724.25 294.23
601132.77 4789723.16 293.43
601132.85 4789722.52 291.55
601132.99 4789720.70 292.60
601132.97 4789721.28 291.10
601133.08 4789720.00 290.84
601133.04 4789720.94 288.43
601133.17 4789719.07 289.62
601133.28 4789717.80 289.34
601133.36 4789717.36 286.81
601133.32 4789718.33 284.31
601133.27 4789719.39 281.55
601133.45 4789716.65 285.09
601133.39 4789717.95 281.70
601133.55 4789715.49 284.43
601133.52 4789716.19 282.59
601133.69 4789713.64 285.66
601133.99 4789708.08 296.53
601133.84 4789711.48 287.62
601134.35 4789700.96 311.70
601134.48 4789699.27 312.50
601134.47 4789699.60 311.64
601134.70 4789695.53 318.85
601134.85 4789693.43 320.77
601134.81 4789694.18 318.77
601134.96 4789692.07 320.83
601135.06 4789691.04 319.93
601135.12 4789690.91 316.71
601135.11 4789691.28 315.72
601135.07 4789692.03 313.71
601135.27 4789688.82 318.60
601135.37 4789687.78 317.85
601135.63 4789682.91 327.26
601135.73 4789681.90 326.41
601135.80 4789681.40 324.10
601135.94 4789679.47 325.74
601136.01 4789679.24 322.67
601136.08 4789678.93 319.89
601136.19 4789677.44 320.24
601136.15 4789678.49 317.35
601136.26 4789677.23 317.15
601136.36 4789676.22 316.18
601136.57 4789672.47 322.88
601136.73 4789669.98 326.03
601136.82 4789669.17 324.62
601136.92 4789668.06 323.94
601137.02 4789667.10 322.93
601137.13 4789665.94 322.40
601137.20 4789665.38 320.26
601137.17 4789666.18 318.02
601137.32 4789663.97 320.42
601137.44 4789662.47 320.92
601137.55 4789661.10 321.01
601137.66 4789659.73 321.14
601137.77 4789658.48 320.84
601137.88 4789657.16 320.87
601137.99 4789655.86 320.71
601138.10 4789654.68 320.37
601138.21 4789653.40 320.15
601138.32 4789652.18 319.89
601138.42 4789650.97 319.47
601138.53 4789649.81 319.09
601138.64 4789648.57 318.75
601138.74 4789647.41 318.33
601138.85 4789646.19 317.94
601138.95 4789644.95 317.77
601139.06 4789643.74 317.33
601139.16 4789642.64 316.75
601139.27 4789641.45 316.27
601139.37 4789640.29 315.84
601139.48 4789639.17 315.17
601139.58 4789637.97 314.88
601139.68 4789637.06 313.56
601139.67 4789637.40 312.54
601139.79 4789635.67 313.84
601139.90 4789634.43 313.51
601140.01 4789633.05 313.75
601140.12 4789631.74 313.64
601140.23 4789630.55 313.33
601140.33 4789629.42 312.67
601140.43 4789628.36 311.94
601140.54 4789627.18 311.44
601140.64 4789626.07 310.87
601140.75 4789624.85 310.47
601140.85 4789623.78 309.78
601140.96 4789622.58 309.34
601141.06 4789621.45 308.81
601141.04 4789621.88 307.48
601141.17 4789620.15 308.69
601141.15 4789620.64 307.15
601141.28 4789618.88 308.60
601141.39 4789617.58 308.46
601141.49 4789616.48 307.87
601141.61 4789614.96 308.43
601141.58 4789615.65 306.24
601141.87 4789609.35 322.16
601142.03 4789606.60 326.73
601142.02 4789606.93 325.69
601142.18 4789604.13 330.52
601142.24 4789604.05 326.62
601142.42 4789600.71 333.22
601142.41 4789601.06 332.08
601142.53 4789599.35 333.45
601142.64 4789598.01 333.60
601142.77 4789596.16 335.45
601142.88 4789594.84 335.56
601143.00 4789593.21 336.71
601143.13 4789591.33 338.67
601143.23 4789590.28 337.93
601143.31 4789589.54 336.13
601143.31 4789589.82 335.21
601143.03 4789598.04 308.10
601143.45 4789587.51 338.63
601143.55 4789586.40 338.08
601143.65 4789585.23 337.72
601143.76 4789583.81 338.22
601143.87 4789582.60 338.00
601143.97 4789581.57 337.16
601144.08 4789579.93 338.40
601144.06 4789580.77 335.56
601144.21 4789578.09 340.35
601144.33 4789576.47 341.49
601144.47 4789573.96 345.75
601144.44 4789575.11 341.83
601144.60 4789571.95 348.29
601144.71 4789570.55 348.77
601144.81 4789569.54 347.92
601144.92 4789568.13 348.46
601145.03 4789566.67 349.13
601145.12 4789565.97 347.22
601145.21 4789565.34 345.00
601145.32 4789563.93 345.55
601145.42 4789562.84 344.92
601145.53 4789561.29 345.98
601145.63 4789560.37 344.76
601145.72 4789559.46 343.56
601145.82 4789558.31 343.16
601145.92 4789557.34 342.15
601146.03 4789555.99 342.44
601145.88 4789560.96 324.65
601146.12 4789555.22 340.72
601146.24 4789553.48 342.43
601146.35 4789551.99 343.32
601146.46 4789550.70 343.40
601146.56 4789549.55 343.05
601146.70 4789547.10 347.38
601146.68 4789547.78 344.87
601146.66 4789548.36 342.77
601146.80 4789545.95 347.06
601146.92 4789544.06 349.38
601146.91 4789544.57 347.49
601147.02 4789542.88 349.16
601147.12 4789541.73 348.76
601147.22 4789540.93 347.16
601147.21 4789541.20 346.14
601147.31 4789539.99 345.96
601147.43 4789538.27 347.77
601147.41 4789539.19 344.32
601147.61 4789534.20 358.37
601147.59 4789534.79 356.16
601147.71 4789533.23 357.41
601147.86 4789530.13 364.46
601147.80 4789532.23 356.50
601148.06 4789527.75 364.16
601148.14 4789527.32 361.15
601148.23 4789526.87 358.12
601148.32 4789525.99 356.82
601148.43 4789524.49 357.78
601148.45 4789526.81 344.07
601148.43 4789527.65 340.81
601148.57 4789524.98 346.33
601148.55 4789525.63 343.79
601148.53 4789526.22 341.47
601148.74 4789520.71 358.21
601148.64 4789524.82 342.13
601148.85 4789519.27 359.00
601148.96 4789517.86 359.76
601149.05 4789516.88 358.78
601149.16 4789515.57 359.15
601149.14 4789516.19 356.67
601149.26 4789514.23 359.55
601149.36 4789513.03 359.48
601149.46 4789511.95 358.89
601149.63 4789507.84 370.57
601149.73 4789506.72 370.16
601149.82 4789506.19 367.40
601149.92 4789504.97 367.42
601150.03 4789503.08 370.23
601149.94 4789507.32 352.85
601150.06 4789505.62 354.79
601150.16 4789504.41 354.77
601150.33 4789499.84 368.56
601150.32 4789500.25 366.88
601150.43 4789498.60 368.72
601150.53 4789497.50 368.22
601150.48 4789500.09 357.45
601150.62 4789496.62 366.90
601150.72 4789495.63 365.92
601150.69 4789497.28 358.98
601150.85 4789493.18 371.24
601150.95 4789492.03 370.98
601150.90 4789494.47 360.64
601151.05 4789490.94 370.51
601151.01 4789492.84 362.46
601151.01 4789493.04 361.58
601151.19 4789487.49 380.05
601151.32 4789484.38 388.32
601151.37 4789486.21 375.27
601151.49 4789483.73 380.87
601151.46 4789485.52 373.12
601151.59 4789482.56 380.73
601151.58 4789483.39 377.14
601151.67 4789482.29 376.75
601151.63 4789484.58 366.76
601151.86 4789476.32 397.58
601151.74 4789483.18 367.57
601151.95 4789475.51 396.02
601152.04 4789474.62 394.73
601152.14 4789473.76 393.35
601152.22 4789473.27 390.24
601152.35 4789470.53 397.26
601152.37 4789474.26 375.21
601152.54 4789468.00 398.09
601152.54 4789468.51 395.79
601152.67 4789465.33 404.80
601152.66 4789465.84 402.49
601152.77 4789463.81 406.44
601152.76 4789464.24 404.51
601152.86 4789463.04 404.60
601152.94 4789462.85 400.20
601152.94 4789463.37 397.79
601153.04 4789461.71 399.99
601153.14 4789460.79 398.91
601153.24 4789459.56 399.15
601153.23 4789460.37 395.36
601153.35 4789457.01 405.65
601153.44 4789456.37 403.11
601153.52 4789456.71 396.14
601153.67 4789451.55 414.88
601153.65 4789452.77 409.15
601153.76 4789450.53 414.31
601153.75 4789451.45 409.97
601153.86 4789449.35 414.41
601153.95 4789448.02 415.31
601153.95 4789448.29 414.01
601154.05 4789446.94 414.93
601154.05 4789447.42 412.63
601154.14 4789446.24 412.83
601154.14 4789446.71 410.53
601154.23 4789446.22 407.25
601154.32 4789445.75 403.98
601154.41 4789444.85 402.67
601154.51 4789443.74 402.47
601154.48 4789446.79 387.53
601154.58 4789445.36 388.67
601154.68 4789443.95 389.94
601154.68 4789444.22 388.60
601154.78 4789442.55 390.98
601154.88 4789441.36 391.19
601154.99 4789439.15 396.33
601155.11 4789434.16 415.67
601155.21 4789432.29 419.30
601155.30 4789431.83 415.91
601155.40 4789429.44 422.23
601155.40 4789431.03 414.08
601155.59 4789427.32 421.41
601155.69 4789426.78 418.40
601155.78 4789425.98 416.53
601155.87 4789425.15 414.95
601155.86 4789428.47 397.61
601155.86 4789428.65 396.64
601155.97 4789424.69 411.32
601155.96 4789427.11 398.62
601156.06 4789423.04 414.06
601156.06 4789423.32 412.57
601156.15 4789424.69 399.19
601156.25 4789423.47 399.55
601156.35 4789422.06 400.87
601156.44 4789420.72 401.94
601156.44 4789420.84 401.27
601156.54 4789419.49 402.33
601156.64 4789415.51 417.74
601156.73 4789413.57 422.11
601156.73 4789414.32 417.98
601156.83 4789411.05 429.79
601156.92 4789409.95 429.62
601156.92 4789410.24 427.98
601157.01 4789408.18 433.21
601157.11 4789407.43 431.14
601157.20 4789406.68 429.05
601157.30 4789405.53 429.18
601157.39 4789403.39 434.98
601157.39 4789403.97 431.69
601157.40 4789408.23 407.52
601157.48 4789401.56 439.00
601157.48 4789401.85 437.31
601157.58 4789400.97 436.01
601157.67 4789400.11 434.51
601157.77 4789399.84 429.66
601157.77 4789400.57 425.42
601157.87 4789399.44 425.41
601157.87 4789400.62 418.54
601157.97 4789400.56 412.30
601157.97 4789400.71 411.44
601158.07 4789399.53 411.59
601158.07 4789399.72 410.51
601158.16 4789397.79 415.23
601158.16 4789398.42 411.52
601158.25 4789396.59 415.56
601158.26 4789397.24 411.72
601158.34 4789394.90 418.98
601158.35 4789395.10 417.80
601158.35 4789396.01 412.34
601158.45 4789394.96 411.76
601158.51 4789389.66 436.97
601158.51 4789390.01 434.84
601158.61 4789389.13 433.41
601158.70 4789387.81 434.70
601158.70 4789388.33 431.48
601158.73 4789391.39 412.81
601158.79 4789387.20 431.66
601158.83 4789390.26 412.83
601158.89 4789386.16 431.13
601158.92 4789389.04 413.35
601158.97 4789384.34 435.53
601158.98 4789384.96 431.67
601159.08 4789384.24 429.17
601159.20 4789385.58 413.77
601159.27 4789382.14 428.35
601159.46 4789379.94 428.08
601159.49 4789382.05 414.62
601159.54 4789378.22 432.02
601159.55 4789378.66 429.20
601159.62 4789376.23 437.67
601159.62 4789376.44 436.28
601159.64 4789377.14 431.79
601159.71 4789375.23 437.01
601159.72 4789375.38 435.99
601159.81 4789374.32 435.62
601159.91 4789373.70 432.50
601160.01 4789372.55 432.65
601160.14 4789374.02 415.50
601160.19 4789370.41 432.09
601160.29 4789369.55 430.49
601160.33 4789371.74 415.74
601160.38 4789368.49 430.06
601160.43 4789370.57 415.95
601160.48 4789367.38 430.12
601160.52 4789369.39 416.37
601160.57 4789366.39 429.19
601160.58 4789366.64 427.48
601160.67 4789365.54 427.42
601160.68 4789366.00 424.26
601160.77 4789364.40 427.55
601160.80 4789365.90 417.14
601160.89 4789364.80 417.06
601160.99 4789363.60 417.54
601161.08 4789362.49 417.47
601161.17 4789361.37 417.41
601161.27 4789360.27 417.34
601161.36 4789359.19 416.94
601161.46 4789358.11 416.75
601161.54 4789356.66 419.09
601161.55 4789356.99 416.63
601161.65 4789355.91 416.40
601161.74 4789354.82 416.10
601161.83 4789353.69 416.27
601161.93 4789352.57 416.17
601162.00 4789350.58 422.78
601162.12 4789350.40 415.61
601162.22 4789349.35 415.15
601162.31 4789348.18 415.43
601162.40 4789347.09 415.26
601162.50 4789346.01 414.95
601162.60 4789344.95 414.41
601162.69 4789343.80 414.71
601162.78 4789342.69 414.58
601162.85 4789341.04 418.87
601162.88 4789341.62 414.23
601162.94 4789339.77 420.12
601163.12 4789337.30 422.05
601163.22 4789336.39 420.48
601163.31 4789335.21 420.94
601163.41 4789334.19 420.27
601163.50 4789333.10 419.99
601163.51 4789333.23 418.88
601163.60 4789332.23 417.95
601163.64 4789333.02 411.17
601163.69 4789330.93 419.50
601163.74 4789331.97 410.55
601163.83 4789330.82 410.84
601163.93 4789329.73 410.54
601164.02 4789328.68 409.99
601164.12 4789327.58 409.72
601164.19 4789326.10 412.97
601164.22 4789326.51 409.35
601164.31 4789325.43 408.88
601164.41 4789324.33 408.74
601164.50 4789323.21 408.72
601164.60 4789322.17 407.98
601164.69 4789321.04 408.04
601164.79 4789319.93 407.97
601164.88 4789318.81 407.90
601164.98 4789317.71 407.79
601165.07 4789316.65 407.11
601165.23 4789313.85 412.55
601165.27 4789314.50 406.21
601165.32 4789312.71 412.93
601165.39 4789311.37 415.07
601165.56 4789311.29 404.72
601165.61 4789309.58 410.57
601165.78 4789307.14 412.71
601165.85 4789307.97 404.13
601165.95 4789306.94 403.24
601166.14 4789304.77 402.52
601166.18 4789302.97 409.67
601166.23 4789303.63 402.57
601166.28 4789301.98 408.46
601166.33 4789302.59 401.87
601166.36 4789300.59 411.25
601166.47 4789299.73 408.73
601166.52 4789300.42 401.14
601166.62 4789299.30 400.78
601166.72 4789298.28 399.90
601166.82 4789297.15 399.74
601166.93 4789296.23 397.71
601166.95 4789294.24 407.37
601167.03 4789295.10 397.46
601167.13 4789294.06 396.68
601167.16 4789292.27 404.26
601167.22 4789292.92 396.57
601167.32 4789291.84 396.27
601167.41 4789290.69 396.30
601167.45 4789289.03 403.17
601167.51 4789289.63 395.76
601167.61 4789288.53 395.15
601167.70 4789287.44 395.04
601167.81 4789286.35 394.25
601167.90 4789285.27 393.94
601168.01 4789284.18 393.08
601168.11 4789283.15 392.11
601168.21 4789282.04 391.57
601168.22 4789280.25 400.80
601168.34 4789279.33 397.75
601168.42 4789279.93 389.47
601168.62 4789276.01 397.40
601168.71 4789276.63 388.62
601168.83 4789275.63 386.40
601168.84 4789273.98 394.18
601168.92 4789274.54 386.10
601169.02 4789273.38 386.06
601169.11 4789272.30 385.75
601169.22 4789271.17 385.32
601169.30 4789270.04 385.66
601169.40 4789268.88 385.66
601169.62 4789266.82 382.27
601169.67 4789265.41 387.26
601169.73 4789265.78 381.30
601169.83 4789264.67 380.40
601169.85 4789263.13 387.49
601170.04 4789262.48 378.99
601170.04 4789260.84 387.98
601170.13 4789261.38 378.81
601170.24 4789260.25 378.09
601170.34 4789259.15 377.87
601170.33 4789257.47 387.21
601170.44 4789258.04 376.96
601170.42 4789256.31 387.92
601170.56 4789255.37 384.13
601170.64 4789255.82 375.88
601170.64 4789254.21 385.07
601170.67 4789254.35 382.38
601170.75 4789254.73 375.14
601170.85 4789253.59 374.81
601170.95 4789252.50 374.29
601171.05 4789251.36 373.81
601171.15 4789250.27 373.18
601171.25 4789249.14 372.55
601171.37 4789248.11 370.69
601171.43 4789246.77 374.23
601171.45 4789246.89 371.77
601171.47 4789246.94 370.77
601171.47 4789245.45 378.58
601171.58 4789245.90 368.85
601171.56 4789244.28 378.88
601171.67 4789244.71 369.34
601171.77 4789243.61 368.97
601171.87 4789242.45 368.71
601171.88 4789242.49 367.87
601171.85 4789240.90 378.73
601171.94 4789239.74 378.87
601172.07 4789240.17 368.41
601172.18 4789239.10 367.01
601172.26 4789236.45 376.11
601172.38 4789236.85 366.08
601172.36 4789235.31 375.75
601172.69 4789233.44 364.49
601172.75 4789230.76 375.59
601172.88 4789229.76 372.22
601172.99 4789230.05 363.52
601172.98 4789228.59 372.41
601173.06 4789227.45 372.95
601173.14 4789226.24 374.76
601173.27 4789225.22 371.42
601173.52 4789224.39 359.79
601173.50 4789223.01 368.79
601173.61 4789221.88 367.58
601173.72 4789220.77 366.76
601173.91 4789218.49 366.45
601174.03 4789217.36 364.90
601174.13 4789216.24 364.47
601174.35 4789215.30 355.37
601174.46 4789214.16 354.64
601174.57 4789213.02 353.61
601174.67 4789211.87 353.08
601174.78 4789210.75 351.91
601174.88 4789209.58 351.73
601174.99 4789208.44 351.02
601175.10 4789207.28 350.51
601175.21 4789206.15 349.48
601175.32 4789205.00 348.41
601175.43 4789203.85 347.63
601175.48 4789202.65 350.43
601175.54 4789202.70 346.44
601175.55 4789201.47 352.46
601175.54 4789200.23 359.89
601175.62 4789200.29 354.19
601175.61 4789199.06 361.98
601175.64 4789199.09 359.41
601175.69 4789197.90 363.06
601175.75 4789196.74 365.06
601175.86 4789195.59 364.56
601175.96 4789194.45 364.20
601176.05 4789193.29 364.60
601176.16 4789192.16 363.76
601176.18 4789192.17 362.23
601176.29 4789191.01 361.34
601176.41 4789191.04 353.43
601176.39 4789189.87 361.26
601176.54 4789189.90 351.14
601176.49 4789188.71 360.74
601176.56 4789188.72 356.44
601176.55 4789187.57 363.47
601176.71 4789187.58 352.75
601176.63 4789186.41 364.57
601176.65 4789185.28 369.34
601176.73 4789185.27 364.14
601176.75 4789184.12 369.01
601176.81 4789183.00 371.47
601176.90 4789181.84 371.79
601176.97 4789180.72 373.33
601177.07 4789179.57 373.00
601177.03 4789178.49 381.32
601177.09 4789177.36 383.64
601177.18 4789176.24 383.64
601177.26 4789175.11 384.75
601177.36 4789173.99 384.18
601177.47 4789172.84 383.33
601177.53 4789172.80 379.93
601177.58 4789171.71 382.68
601177.66 4789170.58 383.21
601177.74 4789169.46 384.14
601177.76 4789169.45 383.22
601177.82 4789168.34 385.17
601177.85 4789168.32 383.38
601177.92 4789167.21 384.94
601178.03 4789166.06 383.82
601178.11 4789164.95 384.86
601178.20 4789163.82 385.17
601178.30 4789162.69 384.75
601178.43 4789161.52 382.82
601178.50 4789160.41 383.97
601178.52 4789160.39 383.00
601178.59 4789159.30 384.62
601178.69 4789158.16 384.28
601178.75 4789157.07 386.35
601178.78 4789157.03 384.54
601178.86 4789155.92 385.21
601178.93 4789155.83 381.26
601178.96 4789154.79 385.12
601179.04 4789153.67 385.45
601179.06 4789153.64 384.44
601179.09 4789153.60 382.71
601179.15 4789152.52 384.87
601179.19 4789152.46 382.69
601179.29 4789151.32 382.14
601179.53 4789150.95 368.52
601179.32 4789150.30 386.01
601179.38 4789150.20 382.47
601179.62 4789149.82 368.86
601179.38 4789149.22 387.86
601179.46 4789149.10 383.59
601179.44 4789148.15 389.90
601179.51 4789147.06 391.02
601179.61 4789145.93 390.90
601179.63 4789145.89 389.62
601179.64 4789144.92 394.40
601179.68 4789144.84 392.00
601179.70 4789143.86 396.08
601179.74 4789143.80 394.19
601179.79 4789142.74 396.33
601179.88 4789141.64 396.73
601179.90 4789141.60 395.50
601179.99 4789140.48 395.60
601180.37 4789139.74 374.97
601180.04 4789139.46 398.24
601180.06 4789139.41 397.06
601180.12 4789138.35 398.70
601180.23 4789137.20 397.87
601180.61 4789136.42 377.60
601180.31 4789136.12 398.84
601180.37 4789135.06 400.27
601180.46 4789133.96 400.59
601180.54 4789132.88 401.55
601180.63 4789131.77 401.60
601180.66 4789131.71 400.18
601180.74 4789130.61 400.62
601180.79 4789129.59 402.86
601180.88 4789128.49 403.14
601180.96 4789127.41 403.90
601181.00 4789126.42 406.50
601181.06 4789125.38 408.12
601181.11 4789124.39 410.41
601181.24 4789123.18 408.53
601181.36 4789122.03 407.32
601181.47 4789120.86 406.52
601181.55 4789119.77 406.75
601181.60 4789119.65 404.35
601181.66 4789118.60 405.88
601181.75 4789117.53 406.44
601181.75 4789117.51 406.07
601181.82 4789116.46 407.49
601181.88 4789115.44 408.82
601181.98 4789114.31 408.80
601182.08 4789113.18 408.26
601182.14 4789112.17 410.12
601182.17 4789112.07 408.58
601182.23 4789111.90 405.61
601182.23 4789111.06 409.99
601182.29 4789110.05 411.80
601182.38 4789108.95 411.81
601182.46 4789108.71 407.85
601182.43 4789107.97 414.11
601182.52 4789106.87 414.07
601182.63 4789105.70 413.23
601182.69 4789104.72 414.99
601182.76 4789103.67 416.11
601182.85 4789102.58 416.21
601182.89 4789101.63 418.59
601182.94 4789100.67 420.48
601183.06 4789099.46 419.14
601183.34 4789098.55 406.07
601183.10 4789098.55 421.75
601183.15 4789097.56 423.46
601183.27 4789097.17 418.00
601183.37 4789096.07 417.85
601183.56 4789095.40 408.56
601183.26 4789095.63 427.27
601183.40 4789094.37 424.86
601183.53 4789093.14 423.36
601183.56 4789093.03 421.86
601183.66 4789092.68 417.17
601183.80 4789092.21 410.83
601183.63 4789092.00 422.60
601183.64 4789091.17 426.39
601183.74 4789090.82 421.79
601183.74 4789090.08 426.25
601183.76 4789089.21 429.45
601183.80 4789089.09 427.86
601183.85 4789088.90 425.52
601183.85 4789088.12 429.39
601183.97 4789086.93 428.31
601184.07 4789085.79 427.68
601184.23 4789084.47 425.08
601184.29 4789084.22 422.10
601184.40 4789083.81 417.10
601184.28 4789083.51 426.55
601184.49 4789082.75 417.42
601184.41 4789082.27 425.17
601184.47 4789082.03 422.29
601184.57 4789081.67 418.01
601184.19 4789082.35 438.89
601184.42 4789081.49 428.71
601184.24 4789081.38 440.63
601184.27 4789080.54 443.25
601184.30 4789080.41 441.83
601184.37 4789079.42 443.14
601184.42 4789079.21 440.68
601184.36 4789078.72 447.24
601184.41 4789078.56 445.44
601184.54 4789078.02 439.30
601184.44 4789077.68 447.99
601185.01 4789075.45 422.91
601184.50 4789076.75 449.43
601184.54 4789076.55 447.25
601184.55 4789075.78 450.95
601184.60 4789075.60 448.98
601184.64 4789074.74 451.09
601184.72 4789073.68 451.62
601184.83 4789072.54 450.70
601184.95 4789072.05 445.45
601185.03 4789071.74 442.18
601185.39 4789070.26 426.35
601184.90 4789071.50 451.37
601184.99 4789070.44 451.33
601185.00 4789070.39 450.85
601185.09 4789069.30 450.98
601185.18 4789068.23 450.90
601185.29 4789067.09 450.41
601185.78 4789065.04 429.51
601185.37 4789066.07 450.86
601185.38 4789066.02 450.42
601185.52 4789065.42 444.31
601185.44 4789065.06 451.79
601185.51 4789064.08 452.61
601185.59 4789063.00 452.78
601185.69 4789061.89 452.34
601186.17 4789059.87 432.58
601185.77 4789060.85 452.88
601185.83 4789059.91 454.03
601186.32 4789057.80 433.78
601185.95 4789058.71 453.15
601186.01 4789058.45 450.65
601186.40 4789056.74 434.35
601186.04 4789057.64 453.01
601186.09 4789057.40 450.77
601186.11 4789056.61 453.71
601186.17 4789056.37 451.43
601186.20 4789055.57 453.89
601186.30 4789054.43 453.50
601186.38 4789053.39 453.76
601186.46 4789053.03 450.40
601186.51 4789052.85 448.73
601186.60 4789051.75 448.78
601186.90 4789050.39 436.49
601186.48 4789051.59 456.97
601186.68 4789050.70 448.96
601186.59 4789050.43 456.46
601187.00 4789048.59 440.00
601186.60 4789049.72 459.53
601186.68 4789049.36 456.38
601186.69 4789048.65 459.72
601186.78 4789047.55 459.44
601186.88 4789047.10 455.49
601187.24 4789045.47 441.33
601187.05 4789045.63 452.25
601187.30 4789044.51 442.54
601187.06 4789044.28 459.24
601187.10 4789043.46 461.23
601187.19 4789042.37 461.26
601187.25 4789042.09 458.93
601187.35 4789040.96 458.41
601187.65 4789039.54 446.54
601187.44 4789039.88 458.44
601187.75 4789038.42 446.39
601187.84 4789037.34 446.41
601187.92 4789036.30 446.88
601188.01 4789035.23 446.98
601188.10 4789034.12 446.85
601188.18 4789033.10 447.36
601188.24 4789032.17 448.71
601188.30 4789031.20 449.55
601188.38 4789030.17 450.06
601188.46 4789029.15 450.61
601188.55 4789028.06 450.60
601188.62 4789027.07 451.37
601188.26 4789028.21 468.27
601188.52 4789026.95 458.74
601188.71 4789025.98 451.35
601188.32 4789027.30 469.50
601188.41 4789026.23 469.55
601188.95 4789022.91 452.79
601188.64 4789023.81 467.55
601189.02 4789021.89 453.36
601189.10 4789020.87 453.78
601188.75 4789022.03 470.23
601188.80 4789021.79 468.46
601189.16 4789019.94 455.00
601188.84 4789020.98 470.34
601188.90 4789020.67 468.09
601188.93 4789020.48 466.73
601188.87 4789020.17 472.30
601188.91 4789019.99 470.99
601188.97 4789019.08 472.18
601188.95 4789018.58 476.24
601188.98 4789018.42 475.09
601189.15 4789016.32 475.39
601189.26 4789015.72 471.20
601189.71 4789012.80 458.24
601189.46 4789013.51 470.76
601189.80 4789011.72 458.36
601189.48 4789012.79 473.17
601189.55 4789012.41 470.55
601189.42 4789012.49 478.53
601189.49 4789011.55 479.32
601189.90 4789007.59 474.34
601190.26 4789005.64 461.29
601189.86 4789007.19 478.80
601189.92 4789006.28 479.86
601190.20 4789004.19 473.18
601190.49 4789002.61 462.76
601190.56 4789001.62 463.43
601190.43 4789001.74 471.19
601190.64 4789000.62 463.96
601190.43 4789001.19 474.63
601190.52 4789000.67 471.31
601190.49 4789000.25 475.51
601111.00 4789954.26 362.81
601111.48 4789946.86 372.77
601111.53 4789946.54 370.69
601111.64 4789945.40 370.02
601111.68 4789945.43 367.35
601111.72 4789945.44 364.69
601111.83 4789944.15 364.29
601111.82 4789945.00 360.16
601111.77 4789945.96 358.51
601111.86 4789945.06 357.41
601111.97 4789943.77 356.97
601112.35 4789937.92 364.43
601112.30 4789938.79 362.92
601112.50 4789936.13 364.89
601112.57 4789935.50 363.32
601112.54 4789936.11 362.26
601112.65 4789934.91 361.69
601112.40 4789939.19 354.23
601112.73 4789934.10 360.45
601112.81 4789933.54 358.74
601112.61 4789936.99 352.70
601112.97 4789931.49 359.68
601113.26 4789927.13 364.62
601113.33 4789926.62 362.87
601113.55 4789924.10 361.96
601113.60 4789924.05 359.33
601113.51 4789926.17 352.91
601113.82 4789922.32 354.33
601113.68 4789925.48 345.94
601113.80 4789924.12 345.67
601114.07 4789920.07 350.17
601114.19 4789918.59 350.12
601114.00 4789921.95 344.08
601114.27 4789917.90 348.60
601114.12 4789920.55 343.83
601114.52 4789914.21 352.55
601114.61 4789913.39 351.27
601114.71 4789912.34 350.44
601114.45 4789917.03 341.94
601114.85 4789910.69 350.69
601114.97 4789909.29 350.50
601114.92 4789910.16 348.91
601115.01 4789909.35 347.63
601115.10 4789908.42 346.59
601115.22 4789907.05 346.29
601115.34 4789905.69 346.06
601115.45 4789904.39 345.64
601115.41 4789905.20 344.14
601115.17 4789909.46 336.32
601115.28 4789908.28 335.73
601115.68 4789901.94 344.60
601115.38 4789907.27 334.76
601115.48 4789906.23 333.90
601115.86 4789900.23 342.19
601115.58 4789905.09 333.17
601116.03 4789897.89 343.78
601116.09 4789897.58 341.51
601116.18 4789896.62 340.53
601116.34 4789894.68 341.32
601116.28 4789895.75 339.32
601116.39 4789894.47 338.92
601116.52 4789892.91 339.01
601116.65 4789891.29 339.26
601116.70 4789891.17 336.63
601116.78 4789890.52 335.06
601116.51 4789895.41 325.81
601116.61 4789894.28 325.04
601116.93 4789889.38 331.49
601116.89 4789890.09 330.14
601116.71 4789893.29 324.07
601117.18 4789885.71 335.60
601117.29 4789884.36 335.35
601117.32 4789884.64 331.92
601117.46 4789882.97 332.27
601117.43 4789883.51 331.25
601117.44 4789884.03 327.36
601117.66 4789880.92 330.49
601117.71 4789880.72 327.95
601117.79 4789880.07 326.35
601117.91 4789878.70 326.05
601117.95 4789878.64 323.30
601117.75 4789882.31 316.19
601117.86 4789881.23 315.32
601118.13 4789876.97 320.73
601117.97 4789880.02 314.79
601118.38 4789873.36 324.81
601118.50 4789871.96 324.66
601118.62 4789870.45 324.66
601118.78 4789868.41 325.78
601118.84 4789868.06 323.51
601118.73 4789870.08 319.54
601118.89 4789867.90 320.92
601119.01 4789866.51 320.69
601119.16 4789864.68 321.40
601119.26 4789863.55 320.66
601119.23 4789864.21 319.34
601119.25 4789864.65 315.53
601119.33 4789864.03 313.76
601119.44 4789862.78 313.30
601119.50 4789862.58 310.70
601119.71 4789859.47 313.97
601119.85 4789858.41 310.12
601120.04 4789855.80 312.35
601119.94 4789857.72 308.47
601120.16 4789854.35 312.32
601120.28 4789853.08 311.85
601120.19 4789854.61 308.75
601120.39 4789851.79 311.49
601120.47 4789851.15 309.74
601120.56 4789850.30 308.48
601120.67 4789849.05 307.97
601120.77 4789847.99 307.13
601120.68 4789849.79 303.42
601120.77 4789849.00 301.97
601120.87 4789847.94 301.12
601120.76 4789850.07 296.72
601121.04 4789845.66 302.74
601121.17 4789843.91 303.31
601121.29 4789842.67 302.80
601121.40 4789841.43 302.33
601121.36 4789842.20 300.72
601121.51 4789840.27 301.65
601121.61 4789839.09 301.01
601121.57 4789840.04 299.04
601121.68 4789838.82 298.48
601121.64 4789839.44 297.20
601121.80 4789837.40 298.37
601121.90 4789836.29 297.59
601122.08 4789833.67 299.99
601122.17 4789833.00 298.29
601122.29 4789831.54 298.26
601122.21 4789833.04 295.08
601122.37 4789830.81 296.68
601122.30 4789833.24 288.38
601122.70 4789827.32 294.73
601122.82 4789825.94 294.49
601122.89 4789825.42 292.47
601123.07 4789822.96 294.56
601123.04 4789823.59 293.21
601123.22 4789820.86 295.97
601123.41 4789818.24 298.43
601123.54 4789816.48 299.11
601123.70 4789814.29 300.66
601123.85 4789812.44 301.55
601123.98 4789810.82 301.89
601124.11 4789809.11 302.49
601124.23 4789807.65 302.48
601124.38 4789805.64 303.72
601124.51 4789804.12 303.86
601124.62 4789802.94 303.28
601124.74 4789801.47 303.31
601124.86 4789800.08 303.21
601124.97 4789798.78 302.86
601125.08 4789797.63 302.22
601125.20 4789796.25 302.08
601125.31 4789794.97 301.72
601125.41 4789793.90 300.89
601125.53 4789792.54 300.70
601125.64 4789791.27 300.30
601125.75 4789790.10 299.70
601125.86 4789788.96 299.03
601125.96 4789787.97 298.01
601126.21 4789783.81 304.18
601126.42 4789780.59 308.30
601126.48 4789780.27 305.72
601126.47 4789780.57 305.04
601126.65 4789777.83 308.08
601126.62 4789779.62 300.67
601126.77 4789777.42 302.47
601126.72 4789778.50 299.98
601126.83 4789777.24 299.55
601126.95 4789775.95 299.26
601126.84 4789778.15 294.16
601126.95 4789776.82 293.87
601127.07 4789775.47 293.71
601127.17 4789774.49 292.62
601127.27 4789773.33 292.01
601127.37 4789772.38 290.87
601127.36 4789772.57 290.41
601127.66 4789767.45 299.13
601127.63 4789768.06 297.69
601127.78 4789765.97 299.23
601127.76 4789766.49 298.00
601127.88 4789765.03 298.13
601127.84 4789765.77 296.37
601127.81 4789766.49 294.66
601127.98 4789764.05 297.05
601128.00 4789764.68 292.21
601128.17 4789762.11 294.91
601128.10 4789763.74 291.02
601128.29 4789760.79 294.69
601128.25 4789761.60 292.77
601128.19 4789762.88 289.70
601128.29 4789761.77 288.93
601128.40 4789760.66 288.20
601128.51 4789759.28 288.06
601128.62 4789758.13 287.41
601129.08 4789749.51 304.78
601129.23 4789747.59 306.07
601129.33 4789746.48 305.32
601129.47 4789744.61 306.48
601129.42 4789745.58 304.12
601129.55 4789743.94 304.68
601129.68 4789742.24 305.44
601129.77 4789741.61 303.53
601129.73 4789742.35 301.72
601129.84 4789741.03 301.54
601129.82 4789741.47 300.45
601129.92 4789740.45 299.49
601130.00 4789739.91 297.38
601129.77 4789744.95 284.93
601130.14 4789738.00 298.62
601130.22 4789737.49 296.43
601130.31 4789736.74 294.78
601130.34 4789737.08 290.46
601130.49 4789736.19 285.64
601130.47 4789736.67 284.42
601130.61 4789734.82 285.50
601130.70 4789733.87 284.41
601130.82 4789732.61 283.95
601130.92 4789731.58 283.07
601131.24 4789725.72 294.32
601131.20 4789726.53 292.28
601131.37 4789724.07 295.06
601131.47 4789722.91 294.40
601131.60 4789721.35 294.87
601131.71 4789720.14 294.33
601131.68 4789720.73 292.81
601131.77 4789719.96 291.31
601131.91 4789718.02 292.64
601131.98 4789717.66 290.04
601132.08 4789716.68 288.90
601132.06 4789717.18 287.60
601132.20 4789715.20 289.18
601132.24 4789715.49 284.74
601132.61 4789708.34 299.86
601132.59 4789708.83 298.58
601132.70 4789707.67 297.94
601132.81 4789706.39 297.74
601133.15 4789699.86 311.27
601133.33 4789697.11 314.99
601133.27 4789698.40 311.59
601133.48 4789694.87 317.27
601133.43 4789696.13 313.92
601133.60 4789693.40 317.62
601133.73 4789691.77 318.28
601133.70 4789692.37 316.69
601133.65 4789693.49 313.71
601133.84 4789690.30 318.66
601133.95 4789689.08 318.24
601133.88 4789690.75 313.78
601134.16 4789685.66 323.87
601134.27 4789684.31 323.83
601134.39 4789682.77 324.42
601134.48 4789681.91 323.02
601134.63 4789679.66 325.57
601134.70 4789679.47 322.35
601134.76 4789679.27 319.32
601134.87 4789677.96 319.15
601134.93 4789677.85 315.83
601134.81 4789680.67 308.06
601135.18 4789673.47 324.10
601135.31 4789671.60 325.65
601135.43 4789670.15 325.89
601135.54 4789668.82 325.96
601135.64 4789667.78 325.05
601135.72 4789667.17 323.12
601135.84 4789665.65 323.55
601135.92 4789665.09 321.43
601136.05 4789663.44 322.26
601136.14 4789662.59 320.96
601136.25 4789661.28 320.83
601136.36 4789659.86 321.16
601136.48 4789658.50 321.16
601136.59 4789657.13 321.34
601136.70 4789655.90 320.98
601136.81 4789654.62 320.91
601136.92 4789653.28 320.88
601137.03 4789652.07 320.62
601137.13 4789650.84 320.26
601137.23 4789649.80 319.51
601137.34 4789648.54 319.25
601137.45 4789647.34 318.93
601137.56 4789646.10 318.61
601137.66 4789644.97 318.09
601137.76 4789643.80 317.59
601137.74 4789644.34 316.01
601137.87 4789642.61 317.25
601137.98 4789641.41 316.84
601138.08 4789640.31 316.20
601138.19 4789639.10 315.83
601138.29 4789637.95 315.36
601138.39 4789636.95 314.33
601138.37 4789637.36 313.11
601138.50 4789635.55 314.61
601138.61 4789634.34 314.24
601138.72 4789633.06 314.14
601138.83 4789631.78 313.99
601138.94 4789630.51 313.87
601139.04 4789629.42 313.14
601139.15 4789628.19 312.88
601139.25 4789627.05 312.29
601139.36 4789625.87 311.89
601139.46 4789624.76 311.23
601139.56 4789623.61 310.73
601139.67 4789622.38 310.42
601139.77 4789621.34 309.59
601139.88 4789619.98 309.70
601139.99 4789618.75 309.46
601140.10 4789617.38 309.58
601140.20 4789616.34 308.76
601140.31 4789615.12 308.47
601140.42 4789613.86 308.27
601140.67 4789608.54 321.04
601140.63 4789609.57 317.75
601140.85 4789605.37 327.00
601140.96 4789604.05 327.10
601141.11 4789601.41 331.40
601141.24 4789599.73 332.66
601141.38 4789597.43 335.96
601141.49 4789596.17 335.86
601141.59 4789594.86 335.96
601141.71 4789593.39 336.56
601141.83 4789591.70 337.90
601141.95 4789590.08 339.03
601142.06 4789588.72 339.30
601142.17 4789587.36 339.57
601142.15 4789587.79 338.16
601142.27 4789586.37 338.64
601142.33 4789586.32 334.55
601142.08 4789593.72 309.90
601142.49 4789583.39 340.05
601142.47 4789584.09 337.73
601142.20 4789592.26 310.42
601142.61 4789581.88 340.84
601142.71 4789580.78 340.28
601142.82 4789579.49 340.35
601142.92 4789578.35 339.90
601143.05 4789576.49 341.90
601143.23 4789572.96 349.63
601143.32 4789571.98 348.66
601143.44 4789570.31 350.07
601143.42 4789570.86 348.19
601143.54 4789569.40 348.85
601143.65 4789567.99 349.38
601143.63 4789568.57 347.38
601143.73 4789567.35 347.27
601143.85 4789565.75 348.44
601143.95 4789564.73 347.65
601144.04 4789563.94 345.96
601144.15 4789562.46 346.78
601144.14 4789562.84 345.44
601144.25 4789561.45 345.86
601144.33 4789560.87 343.52
601144.42 4789560.21 341.36
601144.54 4789558.44 343.19
601144.54 4789558.70 342.28
601144.65 4789557.13 343.34
601144.75 4789556.04 342.79
601144.97 4789553.38 343.29
601145.07 4789552.06 343.51
601145.17 4789550.98 342.88
601145.28 4789549.72 342.88
601145.40 4789547.96 344.78
601145.51 4789546.70 344.76
601145.63 4789544.63 347.80
601145.74 4789543.38 347.80
601145.85 4789541.98 348.39
601145.96 4789540.58 348.93
601146.05 4789539.82 347.16
601146.17 4789537.77 350.13
601146.33 4789534.77 356.76
601146.27 4789536.68 349.58
601146.42 4789533.91 355.32
601146.37 4789535.64 348.83
601146.57 4789530.91 362.00
601146.67 4789529.94 361.04
601146.77 4789528.80 360.70
601146.76 4789529.19 359.21
601146.86 4789527.94 359.27
601147.06 4789525.67 358.53
601147.15 4789525.15 355.79
601147.22 4789525.35 350.25
601147.20 4789525.81 348.44
601147.31 4789524.32 349.46
601147.47 4789520.81 358.34
601147.47 4789521.06 357.33
601147.57 4789519.77 357.61
601147.69 4789517.87 360.23
601147.79 4789516.79 359.63
601147.89 4789515.64 359.32
601148.00 4789514.20 360.21
601148.11 4789512.93 360.36
601148.21 4789511.44 361.46
601148.20 4789512.00 359.22
601148.38 4789507.41 372.78
601148.50 4789505.28 376.48
601148.58 4789505.03 372.59
601148.69 4789503.67 373.23
601148.77 4789503.38 369.48
601148.84 4789503.80 362.79
601148.83 4789504.08 361.64
601148.91 4789503.84 357.60
601148.90 4789504.21 356.09
601148.90 4789504.52 354.80
601149.06 4789500.63 365.84
601149.00 4789503.12 355.55
601149.17 4789498.96 367.75
601149.13 4789500.57 361.06
601149.25 4789498.53 364.49
601149.24 4789498.97 362.64
601149.24 4789499.31 361.23
601149.36 4789496.93 366.11
601149.34 4789498.11 361.17
601149.47 4789495.65 366.42
601149.43 4789497.36 359.24
601149.54 4789495.96 360.03
601149.68 4789492.52 369.41
601149.64 4789494.56 360.78
601149.79 4789490.89 371.24
601149.78 4789491.25 369.72
601149.97 4789485.85 387.57
601149.94 4789487.17 381.96
601149.89 4789489.92 370.22
601150.07 4789484.75 387.25
601150.17 4789483.20 388.76
601150.17 4789483.50 387.49
601150.26 4789482.37 387.26
601150.34 4789482.45 381.77
601150.44 4789481.22 381.96
601150.53 4789480.61 379.35
601150.52 4789481.16 376.97
601150.59 4789482.02 368.03
601150.76 4789476.79 385.68
601150.89 4789473.84 393.55
601150.88 4789474.19 392.00
601150.97 4789473.31 390.63
601151.11 4789469.88 400.73
601151.09 4789470.74 396.90
601151.21 4789468.55 401.36
601151.31 4789467.52 400.84
601151.42 4789465.23 405.78
601151.52 4789463.95 406.42
601151.70 4789462.73 401.37
601151.80 4789461.86 399.90
601151.79 4789462.09 398.85
601151.88 4789461.25 397.40
601151.98 4789460.41 395.82
601151.96 4789461.52 390.65
601151.93 4789464.26 377.95
601152.05 4789461.41 385.79
601152.03 4789462.92 378.76
601152.14 4789460.81 383.01
601152.14 4789461.04 381.93
601152.13 4789461.49 379.81
601152.23 4789460.01 381.27
601152.23 4789460.18 380.49
601152.34 4789458.59 382.33
601152.50 4789451.73 409.32
601152.62 4789448.64 418.41
601152.71 4789447.87 416.73
601152.90 4789446.43 412.59
601152.99 4789445.77 410.06
601153.07 4789445.90 403.96
601153.17 4789444.87 403.20
601153.25 4789445.46 394.80
601153.24 4789446.40 390.17
601153.24 4789446.87 387.83
601153.34 4789445.17 390.30
601153.34 4789445.55 388.42
601153.44 4789443.90 390.98
601153.54 4789442.60 391.46
601153.64 4789441.45 391.50
601153.74 4789440.19 391.82
601153.86 4789435.64 408.98
601153.84 4789438.64 393.87
601153.97 4789433.29 414.97
601154.06 4789431.83 416.63
601154.15 4789431.35 413.16
601154.25 4789429.82 415.23
601154.36 4789427.49 421.24
601154.35 4789427.85 419.41
601154.45 4789427.32 416.34
601154.54 4789426.14 416.42
601154.64 4789425.26 415.15
601154.73 4789424.28 414.22
601154.82 4789425.04 404.27
601154.82 4789425.92 399.60
601154.82 4789426.18 398.22
601154.92 4789424.04 403.37
601154.91 4789424.70 399.84
601155.01 4789423.53 400.03
601155.11 4789422.12 401.30
601155.21 4789420.87 401.90
601155.30 4789419.52 402.89
601155.40 4789414.45 424.29
601155.40 4789418.36 403.01
601155.50 4789412.85 426.77
601155.59 4789411.68 427.08
601155.69 4789410.59 426.79
601155.78 4789409.61 426.08
601155.88 4789408.88 423.74
601155.97 4789406.58 430.41
601156.07 4789405.47 430.23
601156.16 4789405.13 425.89
601156.25 4789401.89 437.81
601156.35 4789400.92 437.07
601156.44 4789400.55 432.67
601156.55 4789403.15 411.25
601156.63 4789398.75 430.14
601156.73 4789397.71 429.76
601156.84 4789399.63 411.73
601156.93 4789398.49 411.90
601157.03 4789397.29 412.16
601157.10 4789393.11 430.45
601157.12 4789396.12 412.44
601157.22 4789395.01 412.20
601157.28 4789390.13 434.91
601157.31 4789393.85 412.49
601157.38 4789389.31 433.04
601157.48 4789389.08 427.75
601157.50 4789391.45 413.24
601157.58 4789387.96 427.65
601157.60 4789390.28 413.40
601157.67 4789387.01 426.64
601157.69 4789389.12 413.64
601157.77 4789385.84 426.89
601157.79 4789387.94 413.88
601157.85 4789383.55 434.30
601157.88 4789386.82 413.90
601157.94 4789382.03 436.77
601157.94 4789382.52 433.70
601158.03 4789381.44 433.57
601158.13 4789380.45 432.66
601158.22 4789379.47 431.88
601158.23 4789379.80 429.78
601158.26 4789381.99 415.83
601158.33 4789378.82 428.83
601158.35 4789380.82 415.99
601158.41 4789376.88 434.26
601158.45 4789379.72 415.93
601158.59 4789374.26 436.89
601158.69 4789373.55 434.18
601158.78 4789372.63 432.94
601158.79 4789373.00 430.49
601158.90 4789373.10 422.33
601158.91 4789373.56 419.27
601158.92 4789374.03 416.16
601158.98 4789370.81 430.29
601159.01 4789372.92 416.19
601159.06 4789369.36 432.47
601159.11 4789371.78 416.19
601159.15 4789368.18 433.00
601159.26 4789367.50 430.01
601159.35 4789366.41 429.94
601159.35 4789366.58 428.80
601159.45 4789365.65 427.37
601159.46 4789366.08 424.43
601159.55 4789364.58 427.16
601159.57 4789365.64 419.86
601159.57 4789365.91 417.95
601159.67 4789364.78 417.91
601159.76 4789363.65 418.08
601159.86 4789362.53 417.99
601159.95 4789361.47 417.66
601160.05 4789360.32 417.70
601160.14 4789359.27 417.31
601160.24 4789358.13 417.32
601160.41 4789355.36 421.33
601160.42 4789355.94 417.02
601160.51 4789354.47 419.67
601160.52 4789354.83 417.01
601160.61 4789353.72 416.89
601160.71 4789352.63 416.71
601160.80 4789351.48 416.89
601160.90 4789350.40 416.63
601160.99 4789349.33 416.17
601161.08 4789348.21 416.23
601161.18 4789347.10 416.11
601161.28 4789346.00 415.95
601161.37 4789344.92 415.60
601161.46 4789343.82 415.52
601161.56 4789342.72 415.36
601161.63 4789340.89 421.05
601161.65 4789341.64 415.05
601161.72 4789339.78 421.04
601161.75 4789340.57 414.60
601161.82 4789338.78 420.15
601161.85 4789339.49 414.32
601161.91 4789337.61 420.58
601161.92 4789337.82 418.90
601162.01 4789336.56 419.99
601162.08 4789335.15 422.59
601162.19 4789334.22 420.97
601162.29 4789333.28 419.60
601162.38 4789332.16 419.55
601162.43 4789333.11 411.47
601162.52 4789332.00 411.43
601162.57 4789329.99 419.06
601162.61 4789330.87 411.42
601162.71 4789329.80 411.05
601162.81 4789328.74 410.52
601162.90 4789327.65 410.32
601163.00 4789326.56 409.94
601163.05 4789324.65 417.11
601163.09 4789325.50 409.51
601163.16 4789323.85 414.17
601163.19 4789324.36 409.56
601163.28 4789323.31 409.02
601163.38 4789322.18 408.99
601163.47 4789321.08 408.91
601163.57 4789319.96 408.78
601163.66 4789318.88 408.49
601163.76 4789317.80 408.08
601163.85 4789316.68 408.12
601163.96 4789315.71 406.61
601164.02 4789314.14 411.02
601164.05 4789314.59 406.62
601164.10 4789312.83 412.95
601164.21 4789311.91 410.97
601164.25 4789312.51 404.95
601164.34 4789311.35 405.35
601164.44 4789310.27 404.93
601164.57 4789307.24 413.09
601164.63 4789308.07 404.47
601164.73 4789306.99 404.06
601164.83 4789305.94 403.30
601164.92 4789304.83 403.08
601164.93 4789304.90 402.33
601165.02 4789303.74 402.84
601165.12 4789302.67 402.18
601165.22 4789301.61 401.58
601165.31 4789300.50 401.35
601165.42 4789299.50 399.99
601165.51 4789298.33 400.65
601165.61 4789297.28 399.65
601165.63 4789295.36 409.02
601165.72 4789296.31 398.01
601165.73 4789294.31 408.09
601165.80 4789292.98 410.76
601166.23 4789289.05 404.19
601166.30 4789289.74 395.81
601166.33 4789287.95 403.91
601166.49 4789287.50 395.60
601166.60 4789286.44 394.68
601166.63 4789284.81 401.18
601166.69 4789285.36 394.26
601166.79 4789284.26 393.67
601166.89 4789283.21 392.85
601166.99 4789282.09 392.50
601167.10 4789281.09 391.07
601167.13 4789279.43 398.01
601167.31 4789278.98 389.00
601167.42 4789276.15 396.98
601167.50 4789276.76 388.41
601167.52 4789274.99 397.23
601167.71 4789274.62 386.63
601167.80 4789273.44 387.03
601167.90 4789272.37 386.38
601168.00 4789271.24 386.06
601168.09 4789270.10 386.34
601168.19 4789268.96 386.29
601168.21 4789269.07 384.63
601168.30 4789267.95 384.56
601168.41 4789266.88 383.38
601168.42 4789265.28 391.15
601168.51 4789265.84 382.11
601168.62 4789264.73 381.42
601168.73 4789263.69 380.13
601168.73 4789261.97 389.59
601168.82 4789262.55 379.92
601168.79 4789260.71 392.11
601168.92 4789259.72 389.52
601169.03 4789260.34 378.72
601169.05 4789258.81 385.94
601169.13 4789259.25 378.32
601169.17 4789257.78 383.79
601169.23 4789258.13 377.58
601169.22 4789256.45 387.73
601169.30 4789255.26 388.49
601169.32 4789255.33 387.29
601169.54 4789254.83 375.56
601169.54 4789253.21 384.50
601169.84 4789251.46 374.27
601169.94 4789250.36 373.76
601170.05 4789249.24 373.01
601170.12 4789248.04 374.45
601170.15 4789248.16 372.09
601170.12 4789246.46 383.52
601170.33 4789244.28 381.60
601170.49 4789243.43 375.61
601170.51 4789243.50 374.05
601170.57 4789243.71 369.23
601170.66 4789242.53 369.89
601170.65 4789241.01 378.92
601170.76 4789239.91 377.60
601170.96 4789239.16 368.34
601170.95 4789237.64 377.47
601171.08 4789238.08 366.67
601171.18 4789236.95 366.29
601171.28 4789235.82 365.78
601171.38 4789234.67 365.95
601171.37 4789233.20 374.61
601171.47 4789233.52 365.83
601171.59 4789232.43 364.42
601171.57 4789230.94 374.01
601171.70 4789231.31 363.45
601171.78 4789230.14 364.10
601171.88 4789228.99 364.03
601171.99 4789227.89 362.73
601172.02 4789225.19 375.97
601172.16 4789224.15 372.45
601172.26 4789223.03 372.04
601172.28 4789223.07 370.48
601172.58 4789219.66 369.54
601172.71 4789218.58 367.08
601172.81 4789217.45 366.37
601172.97 4789216.41 361.89
601173.04 4789216.54 356.44
601173.15 4789215.39 355.90
601173.25 4789214.25 355.63
601173.37 4789213.12 353.87
601173.47 4789211.97 353.74
601173.58 4789210.83 352.82
601173.68 4789209.69 352.16
601173.78 4789208.54 351.88
601173.89 4789207.40 350.71
601174.00 4789206.25 349.92
601174.12 4789205.12 348.39
601174.22 4789203.95 348.27
601174.33 4789202.81 347.19
601174.35 4789202.82 346.24
601174.35 4789201.57 353.09
601174.35 4789200.35 359.92
601174.42 4789199.17 361.90
601174.46 4789197.99 365.46
601174.48 4789198.01 363.95
601174.50 4789198.02 362.95
601174.54 4789196.84 366.31
601174.56 4789196.85 365.11
601174.66 4789195.71 364.84
601174.77 4789194.56 364.19
601174.85 4789193.41 364.94
601174.95 4789192.26 364.75
601175.05 4789191.12 364.58
601175.19 4789189.98 361.62
601175.22 4789189.99 359.76
601175.31 4789190.00 353.42
601175.36 4789188.85 357.00
601175.42 4789188.85 352.61
601175.45 4789187.68 357.34
601175.51 4789187.69 353.20
601175.42 4789186.53 365.43
601175.46 4789185.38 368.99
601175.51 4789185.38 366.03
601175.53 4789184.25 370.65
601175.62 4789183.10 371.52
601175.71 4789181.97 371.62
601175.81 4789180.82 371.39
601175.91 4789179.69 371.30
601176.00 4789179.66 364.97
601176.10 4789179.63 358.98
601175.82 4789178.60 382.56
601175.92 4789178.57 376.35
601176.11 4789177.40 370.57
601176.27 4789177.34 360.60
601176.00 4789176.35 383.33
601176.04 4789176.33 381.24
601176.10 4789175.22 383.12
601176.15 4789175.20 379.90
601176.21 4789174.07 382.03
601176.30 4789172.96 382.54
601176.42 4789171.80 380.93
601176.44 4789170.73 385.28
601176.47 4789170.71 383.44
601176.55 4789169.59 384.86
601176.64 4789168.46 384.63
601176.66 4789168.44 383.49
601176.75 4789167.32 384.09
601176.84 4789166.20 384.17
601176.97 4789165.03 382.19
601177.22 4789164.78 366.90
601177.02 4789163.94 384.55
601177.07 4789163.90 382.00
601177.32 4789163.64 367.08
601177.15 4789162.77 383.03
601177.18 4789161.72 386.49
601177.22 4789161.67 384.17
601177.28 4789160.58 386.42
601177.33 4789159.51 389.02
601177.42 4789158.38 389.26
601177.52 4789157.26 388.89
601177.53 4789157.24 387.92
601177.63 4789156.10 387.70
601177.65 4789156.08 386.83
601177.73 4789154.98 387.82
601177.75 4789154.94 386.12
601177.87 4789153.77 384.83
601177.97 4789152.65 384.72
601178.09 4789151.47 383.32
601178.11 4789151.43 381.89
601178.34 4789151.08 368.98
601178.19 4789150.34 383.04
601178.43 4789149.96 369.48
601178.15 4789149.41 390.53
601178.20 4789149.33 387.77
601178.22 4789148.34 392.04
601178.33 4789147.19 391.30
601178.45 4789146.02 389.55
601178.44 4789145.07 395.37
601178.86 4789144.32 372.08
601178.54 4789143.95 395.07
601178.67 4789143.72 388.09
601178.94 4789143.21 372.71
601178.64 4789142.81 394.78
601178.67 4789142.75 393.08
601178.70 4789142.69 391.43
601178.74 4789141.69 394.71
601178.83 4789141.51 389.57
601178.78 4789140.67 397.69
601178.83 4789139.63 399.80
601178.94 4789138.48 398.90
601179.04 4789137.36 398.67
601179.06 4789137.30 397.26
601179.16 4789136.18 397.20
601179.51 4789135.44 378.45
601179.19 4789135.20 400.69
601179.22 4789135.13 398.85
601179.59 4789134.34 379.23
601179.29 4789134.07 400.52
601179.38 4789132.96 400.49
601179.39 4789132.94 400.15
601179.49 4789131.81 399.83
601179.55 4789130.75 401.19
601179.62 4789129.70 402.64
601179.74 4789128.53 401.40
601180.06 4789127.75 384.25
601179.77 4789127.55 404.41
601179.85 4789126.49 405.42
601179.90 4789125.47 407.75
601179.93 4789125.39 406.04
601179.96 4789124.44 409.23
601179.98 4789124.40 408.40
601180.04 4789123.37 410.07
601180.20 4789122.08 406.43
601180.30 4789120.95 406.25
601180.40 4789119.81 405.59
601180.47 4789118.75 406.72
601180.52 4789118.64 404.69
601180.57 4789117.62 406.40
601180.66 4789116.53 406.88
601180.73 4789115.48 407.80
601180.82 4789114.36 407.95
601180.92 4789113.26 407.83
601181.05 4789112.01 405.80
601181.10 4789111.05 408.13
601181.10 4789111.03 407.83
601181.15 4789110.05 410.22
601181.21 4789109.04 411.61
601181.24 4789108.97 410.50
601181.30 4789107.95 412.30
601181.38 4789106.88 412.52
601181.63 4789106.13 400.70
601181.50 4789105.68 411.48
601181.54 4789104.73 413.63
601181.61 4789103.71 415.25
601181.66 4789103.55 412.82
601181.69 4789102.64 415.51
601181.75 4789101.62 417.15
601181.86 4789100.49 416.54
601181.90 4789099.54 418.97
601181.99 4789098.45 418.99
601182.03 4789097.51 421.58
601182.06 4789097.40 420.01
601182.32 4789096.54 407.83
601182.09 4789096.54 423.13
601182.09 4789096.52 422.83
601182.40 4789095.49 408.56
601182.16 4789095.50 424.21
601182.47 4789094.41 409.36
601182.29 4789094.27 422.25
601182.55 4789093.39 410.24
601182.36 4789093.23 423.31
601182.47 4789092.08 422.38
601182.47 4789091.29 426.75
601182.59 4789090.88 421.42
601182.52 4789090.35 428.64
601182.59 4789089.33 429.85
601182.61 4789089.24 428.63
601182.67 4789088.27 430.02
601182.75 4789087.20 430.63
601182.78 4789087.09 429.28
601182.85 4789086.09 430.22
601182.89 4789085.95 428.48
601182.92 4789085.07 431.35
601182.98 4789084.86 428.86
601183.02 4789083.97 431.07
601183.14 4789083.52 425.60
601183.32 4789082.86 417.60
601182.94 4789083.49 438.68
601183.02 4789082.46 439.15
601183.06 4789081.54 441.39
601183.11 4789080.63 443.11
601183.15 4789080.48 441.39
601183.31 4789079.90 434.63
601183.20 4789079.56 443.54
601183.16 4789078.97 449.06
601183.28 4789078.51 443.78
601183.27 4789077.82 448.45
601183.30 4789076.96 450.73
601183.35 4789076.78 448.64
601183.38 4789076.65 447.25
601183.39 4789075.89 450.95
601183.48 4789074.83 451.05
601183.49 4789074.80 450.73
601183.67 4789074.07 442.71
601183.56 4789073.76 451.36
601183.65 4789072.70 451.45
601183.86 4789071.85 442.37
601184.23 4789070.35 426.23
601183.72 4789071.69 452.30
601183.84 4789070.50 451.05
601184.39 4789068.27 427.56
601183.95 4789069.33 450.22
601184.47 4789067.22 428.21
601184.04 4789068.28 450.44
601184.14 4789067.14 449.91
601184.62 4789065.17 429.73
601184.21 4789066.16 450.82
601184.69 4789064.14 430.43
601184.29 4789065.11 451.31
601184.78 4789063.07 430.73
601184.36 4789064.10 451.91
601184.47 4789062.94 451.19
601184.92 4789061.03 432.37
601184.53 4789062.03 452.77
601185.00 4789059.98 432.72
601184.59 4789061.07 454.03
601184.67 4789060.05 454.50
601184.78 4789058.86 453.60
601184.87 4789057.78 453.48
601184.89 4789057.00 456.39
601184.99 4789056.56 452.29
601185.39 4789054.81 435.83
601184.99 4789055.89 456.01
601185.08 4789054.82 456.17
601185.18 4789054.37 452.02
601185.28 4789053.94 448.05
601185.55 4789052.70 436.66
601185.26 4789053.33 452.38
601185.39 4789052.06 450.75
601185.51 4789050.88 449.79
601185.77 4789049.69 439.05
601185.59 4789049.81 449.97
601185.63 4789048.98 452.16
601185.92 4789047.63 440.22
601185.53 4789048.75 459.75
601185.99 4789046.64 441.22
601185.73 4789047.17 455.30
601186.06 4789045.65 442.06
601185.84 4789046.00 454.61
601186.14 4789044.60 442.45
601185.85 4789045.28 457.69
601185.94 4789044.23 458.00
601186.03 4789043.78 454.14
601185.90 4789043.76 463.06
601186.00 4789042.61 462.53
601186.06 4789042.33 460.14
601186.26 4789040.77 456.06
601186.51 4789039.58 446.16
601186.35 4789039.68 456.10
601186.61 4789038.45 445.89
601186.68 4789037.46 446.66
601186.77 4789036.34 446.53
601186.67 4789036.20 454.14
601186.85 4789035.35 447.25
601186.76 4789035.11 454.14
601187.02 4789033.21 447.62
601186.65 4789034.37 465.52
601186.72 4789034.01 462.68
601186.71 4789033.42 466.40
601186.85 4789032.12 464.71
601186.95 4789031.62 460.83
601187.06 4789030.44 459.93
601187.31 4789029.21 450.44
601187.39 4789028.17 450.88
601187.41 4789028.08 450.19
601187.09 4789029.02 465.68
601187.16 4789028.71 463.31
601187.47 4789027.16 451.41
601187.06 4789028.54 470.20
601187.13 4789027.60 471.18
601187.17 4789027.41 469.73
601187.12 4789027.04 475.04
601187.18 4789026.72 472.65
601187.20 4789025.99 475.15
601187.39 4789024.44 471.62
601187.86 4789022.02 453.70
601187.57 4789022.87 467.95
601187.93 4789021.06 454.63
601187.70 4789021.60 466.52
601188.02 4789019.99 454.74
601187.95 4789019.70 460.60
601188.09 4789019.00 455.46
601187.67 4789020.54 474.41
601187.69 4789019.84 477.05
601187.84 4789018.47 474.93
601187.88 4789018.26 473.44
601187.89 4789017.56 476.07
601188.03 4789016.88 471.25
601188.00 4789016.42 475.53
601188.10 4789015.90 471.88
601188.17 4789014.93 472.67
601188.56 4789012.86 458.17
601188.62 4789011.96 459.50
601188.22 4789013.43 477.13
601188.46 4789012.18 468.51
601188.69 4789010.96 460.09
601188.33 4789012.28 476.58
601188.36 4789011.53 478.73
601188.44 4789010.49 478.96
601188.49 4789009.64 480.39
601189.10 4789005.76 461.62
601189.18 4789004.75 462.14
601188.84 4789006.02 477.66
601189.24 4789003.85 463.34
601189.32 4789002.82 463.69
601189.42 4789001.70 463.47
601189.50 4789000.68 463.89
601110.53 4789948.02 373.24
601110.63 4789947.03 372.29
601110.70 4789946.54 370.53
601110.82 4789945.13 370.29
601110.89 4789944.62 368.56
601110.84 4789945.47 367.10
601110.94 4789944.44 366.22
601111.03 4789943.63 364.99
601110.98 4789944.35 363.74
601110.90 4789945.75 361.34
601111.00 4789944.79 360.31
601110.93 4789945.95 358.32
601111.04 4789944.73 357.79
601111.14 4789943.72 356.85
601111.47 4789938.72 362.87
601111.26 4789942.45 356.40
601111.66 4789936.18 364.59
601111.68 4789936.45 361.47
601111.78 4789935.42 360.59
601111.57 4789939.04 354.27
601111.90 4789933.97 360.46
601111.85 4789934.88 358.87
601111.97 4789933.58 358.44
601111.78 4789936.92 352.60
601112.23 4789929.65 362.69
601111.88 4789935.76 351.96
601112.42 4789927.05 364.56
601112.10 4789933.35 350.80
601112.56 4789926.06 360.94
601112.68 4789924.72 360.65
601112.81 4789923.20 360.62
601112.67 4789925.60 356.37
601112.85 4789923.15 358.03
601112.92 4789922.62 356.24
601112.99 4789922.17 354.37
601112.74 4789926.51 346.62
601113.10 4789920.86 353.96
601112.85 4789925.33 345.97
601112.96 4789924.16 345.34
601113.21 4789920.37 349.38
601113.36 4789918.51 350.01
601113.17 4789921.90 343.92
601113.43 4789917.92 348.32
601113.72 4789913.65 353.30
601113.79 4789913.08 351.58
601113.89 4789912.01 350.79
601114.01 4789910.67 350.45
601113.88 4789912.96 346.30
601114.13 4789909.18 350.43
601114.18 4789909.06 347.88
601113.91 4789913.85 339.14
601114.29 4789907.89 347.27
601114.24 4789908.78 345.66
601114.33 4789907.91 344.44
601114.13 4789911.42 338.01
601114.51 4789905.56 346.01
601114.23 4789910.44 337.05
601114.58 4789904.98 344.28
601114.33 4789909.41 336.13
601114.76 4789902.49 346.13
601114.44 4789908.23 335.56
601114.84 4789901.77 344.63
601114.55 4789907.03 334.92
601114.64 4789906.11 333.87
601114.76 4789904.86 333.31
601115.21 4789897.53 344.16
601115.13 4789898.86 341.69
601115.28 4789896.99 342.34
601115.39 4789895.80 341.79
601115.36 4789896.30 340.85
601115.50 4789894.62 341.14
601115.55 4789894.33 338.91
601115.26 4789899.59 329.05
601115.67 4789892.96 338.61
601115.38 4789898.32 328.54
601115.80 4789891.53 338.54
601115.79 4789892.44 333.92
601116.00 4789889.37 336.94
601116.17 4789887.12 338.31
601116.29 4789885.70 338.22
601116.34 4789885.47 335.76
601116.46 4789884.14 335.50
601116.54 4789883.49 333.83
601116.61 4789883.07 331.81
601116.52 4789884.62 328.85
601116.72 4789881.82 331.31
601116.59 4789884.13 326.87
601116.83 4789880.61 330.79
601116.93 4789879.58 329.86
601116.87 4789880.61 327.86
601116.95 4789879.88 326.42
601117.04 4789879.13 324.93
601116.82 4789883.18 317.09
601117.12 4789878.48 323.33
601116.92 4789882.07 316.38
601117.02 4789881.03 315.41
601117.39 4789875.14 324.00
601117.13 4789879.88 314.76
601117.41 4789875.51 320.33
601117.64 4789872.14 324.03
601117.82 4789869.57 326.10
601117.93 4789868.33 325.67
601118.00 4789867.88 323.57
601118.05 4789867.86 320.71
601118.18 4789866.31 320.80
601118.32 4789864.55 321.37
601118.43 4789863.21 321.04
601118.47 4789863.44 317.68
601118.58 4789862.24 317.04
601118.60 4789862.64 313.33
601118.67 4789862.16 311.23
601118.86 4789859.34 313.97
601118.59 4789864.55 303.49
601118.98 4789858.00 313.62
601119.07 4789857.20 312.29
601119.31 4789854.30 312.14
601119.21 4789856.27 308.15
601119.43 4789852.96 311.81
601119.51 4789852.27 310.24
601119.62 4789851.14 309.46
601119.71 4789850.18 308.44
601119.82 4789849.06 307.66
601119.81 4789850.14 302.44
601119.93 4789848.80 302.08
601120.02 4789847.83 301.08
601120.19 4789845.59 302.59
601120.14 4789846.54 300.60
601120.32 4789843.87 303.11
601120.44 4789842.61 302.60
601120.54 4789841.50 301.88
601120.63 4789840.69 300.44
601120.72 4789839.85 299.16
601120.66 4789840.94 296.88
601120.82 4789838.78 298.24
601120.79 4789839.45 296.85
601120.95 4789837.15 298.62
601120.92 4789837.71 297.43
601121.08 4789835.72 298.46
601121.27 4789832.79 301.58
601121.37 4789831.91 300.26
601121.48 4789830.56 300.06
601121.56 4789830.03 298.01
601121.53 4789830.64 296.71
601121.68 4789828.49 298.20
601121.64 4789829.33 296.41
601121.74 4789828.32 295.37
601121.84 4789827.29 294.48
601121.96 4789825.92 294.21
601122.05 4789825.11 292.85
601122.20 4789823.00 294.16
601122.41 4789819.99 297.55
601122.55 4789818.19 298.21
601122.69 4789816.36 299.07
601122.87 4789813.67 301.69
601123.01 4789811.94 302.32
601123.14 4789810.34 302.59
601123.27 4789808.74 302.97
601123.38 4789807.53 302.42
601123.52 4789805.61 303.46
601123.66 4789803.85 304.15
601123.77 4789802.57 303.77
601123.89 4789801.15 303.71
601124.01 4789799.66 303.82
601124.13 4789798.38 303.44
601124.23 4789797.25 302.74
601124.34 4789796.01 302.29
601124.45 4789794.83 301.70
601124.56 4789793.53 301.38
601124.68 4789792.16 301.21
601124.77 4789791.34 299.83
601124.90 4789789.75 300.15
601125.00 4789788.70 299.29
601125.27 4789784.30 306.01
601125.11 4789787.46 298.82
601125.61 4789779.38 310.73
601125.71 4789778.28 309.98
601125.69 4789778.64 309.16
601125.78 4789777.88 307.63
601125.88 4789776.76 306.94
601125.81 4789778.31 303.39
601125.99 4789775.69 306.13
601125.97 4789776.11 305.16
601126.08 4789775.78 299.31
601125.96 4789778.30 293.48
601126.10 4789776.49 294.34
601126.21 4789775.19 294.04
601126.31 4789774.20 293.01
601126.41 4789773.09 292.26
601126.52 4789771.86 291.80
601126.51 4789772.21 290.96
601126.77 4789767.76 298.06
601126.74 4789768.48 296.38
601126.88 4789766.57 297.52
601126.85 4789767.13 296.20
601126.98 4789765.58 296.48
601126.91 4789767.01 293.10
601127.07 4789764.66 295.30
601127.01 4789765.98 292.16
601126.95 4789767.28 289.08
601127.13 4789764.48 292.33
601127.10 4789765.15 290.76
601127.22 4789763.64 290.94
601127.38 4789761.46 292.74
601127.31 4789762.84 289.44
601127.41 4789761.77 288.63
601127.53 4789760.37 288.55
601127.66 4789758.88 288.72
601128.09 4789750.87 304.59
601127.77 4789757.65 288.23
601128.22 4789749.22 305.18
601128.36 4789747.22 306.61
601128.35 4789747.54 305.83
601128.48 4789745.83 306.60
601128.62 4789744.00 307.64
601128.71 4789743.09 306.45
601128.81 4789742.10 305.45
601128.91 4789740.96 304.82
601128.86 4789742.13 301.94
601128.97 4789740.85 301.64
601128.92 4789741.92 299.00
601129.05 4789740.30 299.56
601129.15 4789739.28 298.59
601129.12 4789739.95 296.94
601129.24 4789738.36 297.41
601129.34 4789737.43 296.22
601129.36 4789737.99 291.33
601129.47 4789736.79 290.83
601129.36 4789739.29 284.59
601129.58 4789735.62 290.25
601129.62 4789735.95 285.89
601129.73 4789734.63 285.65
601129.84 4789733.46 285.06
601129.95 4789732.28 284.47
601130.05 4789731.21 283.61
601130.49 4789723.85 295.22
601130.60 4789722.65 294.72
601130.71 4789721.29 294.63
601130.83 4789719.78 294.94
601130.94 4789718.55 294.53
601131.02 4789717.95 292.49
601131.13 4789716.90 291.59
601131.10 4789717.41 290.29
601131.20 4789716.44 289.18
601131.32 4789715.10 289.03
601131.60 4789709.85 299.13
601131.54 4789711.29 295.37
601131.74 4789707.94 300.50
601131.73 4789708.28 299.63
601131.84 4789706.95 299.49
601131.92 4789706.33 297.49
601132.28 4789699.46 311.97
601132.39 4789698.18 311.75
601132.58 4789694.95 316.70
601132.57 4789695.41 315.48
601132.71 4789693.35 317.34
601132.69 4789693.77 316.21
601132.82 4789691.98 317.38
601132.75 4789693.63 312.99
601132.96 4789690.10 318.79
601132.92 4789690.94 316.55
601133.03 4789689.70 316.21
601133.16 4789688.00 317.20
601133.02 4789691.21 308.55
601133.38 4789684.22 323.69
601133.25 4789687.23 315.57
601133.14 4789689.65 309.06
601133.48 4789683.18 322.92
601133.45 4789683.88 321.02
601133.60 4789681.69 323.26
601133.80 4789679.37 322.27
601133.87 4789679.21 319.07
601133.66 4789684.01 305.96
601133.98 4789677.90 318.94
601134.07 4789677.03 317.66
601134.29 4789673.05 324.88
601134.42 4789671.45 325.66
601134.58 4789668.86 329.08
601134.68 4789667.83 328.30
601134.75 4789667.44 325.64
601134.85 4789666.54 324.47
601134.83 4789666.95 323.31
601134.96 4789665.23 324.36
601135.06 4789664.06 323.94
601135.15 4789663.35 322.14
601135.25 4789662.34 321.27
601135.36 4789660.94 321.42
601135.47 4789659.65 321.34
601135.58 4789658.24 321.55
601135.70 4789656.91 321.55
601135.80 4789655.68 321.24
601135.91 4789654.50 320.84
601135.89 4789654.90 319.67
601136.02 4789653.14 320.89
601136.13 4789651.90 320.66
601136.23 4789650.74 320.15
601136.34 4789649.50 319.92
601136.45 4789648.33 319.46
601136.55 4789647.14 319.08
601136.66 4789645.90 318.80
601136.76 4789644.78 318.20
601136.87 4789643.59 317.78
601136.97 4789642.40 317.48
601137.08 4789641.26 316.81
601137.18 4789640.21 316.11
601137.16 4789640.63 314.84
601137.28 4789638.99 315.70
601137.39 4789637.75 315.52
601137.50 4789636.47 315.32
601137.60 4789635.45 314.47
601137.71 4789634.08 314.54
601137.82 4789632.90 314.18
601137.93 4789631.62 314.00
601138.04 4789630.31 314.03
601138.14 4789629.07 313.71
601138.24 4789628.00 313.02
601138.35 4789626.80 312.58
601138.45 4789625.65 312.13
601138.56 4789624.61 311.21
601138.66 4789623.34 311.12
601138.77 4789622.20 310.49
601138.87 4789620.99 310.22
601138.98 4789619.66 310.19
601139.09 4789618.49 309.80
601139.20 4789617.01 310.25
601139.30 4789616.09 309.08
601139.41 4789614.74 309.10
601139.51 4789613.71 308.28
601139.83 4789606.61 326.62
601139.80 4789607.36 324.24
601139.94 4789605.17 327.17
601140.04 4789604.05 326.53
601140.22 4789600.89 332.62
601140.35 4789598.91 334.75
601140.46 4789597.47 335.36
601140.58 4789595.88 336.26
601140.67 4789594.98 335.09
601140.38 4789603.42 307.60
601140.77 4789594.07 333.80
601140.90 4789591.96 336.57
601141.06 4789589.39 340.75
601141.04 4789589.93 338.98
601141.03 4789590.05 338.58
601141.15 4789588.46 339.68
601141.26 4789587.15 339.73
601141.36 4789585.88 339.77
601141.47 4789584.58 339.76
601141.59 4789582.80 341.53
601141.57 4789583.40 339.53
601141.70 4789581.50 341.57
601141.80 4789580.44 340.93
601141.90 4789579.34 340.26
601142.02 4789577.76 341.38
601141.75 4789585.98 313.58
601142.13 4789576.22 342.29
601142.31 4789572.83 349.55
601142.41 4789571.69 349.10
601142.52 4789570.32 349.53
601142.52 4789570.42 349.18
601142.63 4789568.77 350.50
601142.73 4789567.82 349.46
601142.82 4789566.91 348.24
601142.93 4789565.59 348.48
601143.03 4789564.57 347.62
601143.12 4789563.59 346.69
601143.23 4789562.29 346.78
601143.33 4789561.38 345.60
601143.41 4789560.83 343.08
601143.51 4789559.75 342.49
601143.50 4789560.16 341.01
601143.63 4789558.17 343.59
601143.72 4789557.10 342.97
601143.83 4789555.99 342.39
601143.94 4789554.34 343.83
601144.05 4789552.90 344.45
601144.15 4789551.95 343.40
601144.25 4789550.84 342.84
601144.37 4789549.09 344.71
601144.47 4789547.83 344.68
601144.46 4789548.17 343.43
601144.58 4789546.65 344.46
601144.70 4789544.54 347.56
601144.80 4789543.48 346.94
601144.92 4789541.73 348.74
601144.92 4789541.96 347.89
601145.02 4789540.56 348.50
601145.02 4789540.76 347.79
601145.13 4789539.09 349.31
601145.24 4789537.58 350.34
601145.24 4789537.82 349.46
601145.35 4789536.41 350.04
601145.24 4789540.40 335.04
601145.52 4789532.42 360.44
601145.62 4789531.46 359.38
601145.57 4789533.27 352.52
601145.74 4789529.69 361.46
601145.83 4789528.96 359.58
601145.81 4789529.63 357.01
601145.91 4789528.63 356.10
601146.05 4789525.98 361.55
601146.00 4789527.64 355.19
601146.11 4789526.46 354.96
601146.20 4789525.42 354.20
601146.33 4789523.43 357.17
601146.28 4789525.16 350.46
601146.38 4789524.24 349.19
601146.33 4789526.18 341.62
601146.54 4789520.52 358.95
601146.65 4789519.20 359.26
601146.74 4789518.19 358.45
601146.85 4789517.00 358.25
601146.83 4789517.65 355.69
601146.95 4789515.71 358.55
601147.08 4789513.41 362.80
601147.19 4789511.93 363.88
601147.35 4789508.09 374.35
601147.46 4789506.21 377.11
601147.56 4789505.41 375.40
601147.65 4789504.63 373.73
601147.63 4789505.23 371.27
601147.74 4789503.72 372.44
601147.74 4789504.01 371.30
601147.81 4789504.19 365.66
601147.91 4789502.94 365.76
601147.99 4789502.84 361.21
601148.10 4789501.18 363.01
601148.19 4789500.35 361.42
601148.29 4789499.13 361.42
601148.42 4789496.79 366.17
601148.39 4789497.97 361.21
601148.38 4789498.52 358.91
601148.49 4789496.95 360.36
601148.59 4789495.77 360.24
601148.74 4789492.30 369.77
601148.70 4789494.19 361.78
601148.70 4789494.39 360.90
601148.84 4789490.85 370.84
601148.95 4789489.65 370.78
601149.23 4789482.68 390.44
601149.33 4789481.65 389.77
601149.39 4789482.23 382.07
601149.51 4789480.37 385.02
601149.58 4789480.51 379.19
601149.58 4789480.81 377.87
601149.56 4789481.97 372.80
601149.64 4789481.81 368.30
601149.81 4789476.64 385.72
601149.75 4789480.30 369.61
601149.92 4789474.84 388.47
601149.85 4789478.90 370.49
601150.02 4789473.48 389.27
601150.17 4789468.81 404.81
601150.27 4789467.98 403.31
601150.36 4789467.07 402.15
601150.46 4789465.46 404.16
601150.45 4789466.66 398.74
601150.56 4789464.36 403.88
601150.53 4789466.37 394.76
601150.67 4789468.08 376.17
601150.84 4789461.86 399.27
601150.87 4789465.30 378.03
601151.05 4789458.32 404.82
601150.97 4789464.09 378.06
601151.08 4789462.58 379.62
601151.18 4789461.38 379.63
601151.36 4789453.73 410.03
601151.28 4789459.98 380.71
601151.45 4789452.70 409.43
601151.56 4789450.64 413.73
601151.55 4789451.62 409.08
601151.65 4789449.72 412.59
601151.76 4789447.87 415.97
601151.75 4789448.14 414.69
601151.85 4789447.36 412.84
601151.94 4789446.59 411.05
601152.04 4789445.29 411.70
601152.13 4789444.70 409.02
601152.12 4789445.18 406.69
601152.22 4789443.98 406.84
601152.21 4789444.91 402.32
601152.31 4789443.80 402.10
601152.29 4789445.41 394.19
601152.39 4789444.27 394.02
601152.39 4789444.63 392.26
601152.38 4789444.98 390.53
601152.48 4789443.77 390.76
601152.58 4789442.42 391.64
601152.68 4789441.20 391.96
601152.78 4789439.89 392.62
601152.91 4789434.15 415.74
601152.88 4789438.50 393.79
601153.00 4789433.18 414.79
601153.09 4789433.03 409.75
601153.09 4789433.68 406.45
601153.19 4789431.88 409.74
601153.18 4789432.51 406.51
601153.29 4789428.72 420.10
601153.39 4789427.65 419.67
601153.49 4789426.13 421.69
601153.58 4789424.58 423.82
601153.58 4789425.94 416.72
601153.77 4789423.92 415.36
601153.76 4789425.55 406.78
601153.86 4789424.53 406.14
601153.86 4789425.00 403.65
601153.96 4789422.19 412.41
601153.95 4789424.40 400.67
601154.05 4789423.38 400.04
601154.14 4789421.77 402.39
601154.24 4789420.54 402.86
601154.24 4789420.80 401.49
601154.34 4789414.39 429.92
601154.34 4789417.68 412.10
601154.34 4789419.22 403.71
601154.44 4789412.80 432.49
601154.53 4789411.73 432.11
601154.53 4789412.34 428.76
601154.63 4789411.53 427.12
601154.72 4789411.12 423.11
601154.81 4789409.46 426.12
601155.00 4789405.81 433.93
601155.10 4789405.10 431.57
601155.19 4789404.13 430.77
601155.28 4789401.78 437.69
601155.28 4789402.31 434.64
601155.28 4789402.82 431.74
601155.37 4789400.93 436.24
601155.38 4789401.49 433.01
601155.47 4789400.48 432.33
601155.47 4789401.21 428.12
601155.57 4789400.09 428.18
601155.58 4789402.97 411.50
601155.66 4789398.79 429.12
601155.75 4789397.48 430.32
601155.86 4789399.49 411.83
601155.94 4789394.95 432.00
601155.96 4789398.25 412.53
601156.03 4789393.87 431.72
601156.05 4789397.06 412.75
601156.13 4789393.02 430.21
601156.15 4789395.90 413.00
601156.24 4789394.82 412.58
601156.31 4789389.72 436.60
601156.40 4789388.65 436.27
601156.49 4789387.72 435.21
601156.60 4789387.54 429.45
601156.60 4789387.87 427.44
601156.62 4789390.10 413.71
601156.71 4789388.66 415.67
601156.71 4789388.94 413.98
601156.77 4789383.85 438.49
601156.86 4789382.62 439.31
601156.95 4789381.45 439.61
601157.05 4789380.75 437.13
601157.15 4789380.00 434.72
601157.27 4789381.43 418.57
601157.28 4789381.93 415.40
601157.34 4789378.24 431.78
601157.43 4789376.75 434.26
601157.43 4789377.17 431.59
601157.51 4789375.28 436.54
601157.52 4789375.43 435.57
601157.61 4789374.48 434.57
601157.71 4789373.41 434.24
601157.80 4789372.54 432.73
601157.81 4789373.05 429.37
601157.84 4789375.00 416.40
601157.89 4789371.12 434.70
601157.89 4789371.28 433.66
601158.03 4789372.75 416.42
601158.08 4789369.42 431.27
601158.12 4789371.62 416.47
601158.17 4789368.03 433.16
601158.18 4789368.28 431.48
601158.27 4789367.17 431.45
601158.37 4789366.51 428.41
601158.47 4789365.48 427.82
601158.57 4789364.88 424.22
601158.59 4789365.77 418.04
601158.68 4789364.59 418.44
601158.78 4789363.55 417.90
601158.87 4789362.36 418.33
601158.96 4789361.25 418.29
601159.06 4789360.17 417.98
601159.15 4789359.10 417.65
601159.25 4789358.12 416.59
601159.33 4789356.57 419.73
601159.34 4789356.86 417.61
601159.42 4789355.03 422.87
601159.51 4789354.02 422.01
601159.53 4789354.64 417.43
601159.62 4789353.52 417.48
601159.72 4789352.40 417.45
601159.81 4789351.29 417.43
601159.91 4789350.23 416.92
601160.00 4789349.15 416.68
601160.09 4789348.00 416.83
601160.19 4789346.93 416.48
601160.27 4789345.36 419.99
601160.28 4789345.85 416.20
601160.35 4789344.04 421.64
601160.38 4789344.77 415.85
601160.38 4789344.91 414.79
601160.45 4789343.04 420.72
601160.47 4789343.63 416.05
601160.54 4789341.84 421.42
601160.62 4789340.31 424.72
601160.73 4789339.62 421.40
601160.85 4789339.37 414.32
601160.92 4789337.48 420.66
601160.95 4789338.40 413.08
601161.05 4789337.31 412.80
601161.10 4789335.14 421.58
601161.14 4789336.17 413.01
601161.19 4789334.11 420.86
601161.24 4789335.18 411.88
601161.29 4789333.07 420.38
601161.34 4789334.10 411.61
601161.43 4789333.02 411.31
601161.49 4789331.07 418.38
601161.52 4789331.88 411.38
601161.62 4789330.73 411.68
601161.71 4789329.67 411.15
601161.76 4789327.70 418.62
601161.81 4789328.58 410.93
601161.86 4789326.60 418.45
601161.90 4789327.50 410.49
601162.04 4789324.36 418.64
601162.14 4789323.28 418.42
601162.29 4789323.11 409.64
601162.34 4789321.27 416.40
601162.38 4789322.03 409.35
601162.43 4789320.11 416.81
601162.48 4789320.98 408.68
601162.52 4789319.06 416.26
601162.53 4789319.23 414.64
601162.57 4789319.88 408.57
601162.67 4789318.76 408.44
601162.72 4789316.95 415.17
601162.76 4789317.65 408.48
601162.86 4789316.67 407.04
601163.06 4789314.50 406.32
601163.15 4789313.44 405.75
601163.25 4789312.30 405.88
601163.25 4789312.37 405.16
601163.33 4789311.10 406.74
601163.44 4789310.10 405.42
601163.48 4789308.24 413.10
601163.54 4789309.12 404.13
601163.56 4789307.01 414.27
601163.66 4789306.00 413.24
601163.77 4789305.03 411.65
601163.82 4789305.78 403.74
601163.85 4789303.79 413.04
601164.02 4789303.59 403.16
601164.11 4789302.53 402.55
601164.34 4789298.50 409.91
601164.41 4789299.33 400.64
601164.44 4789297.47 409.00
601164.51 4789298.30 399.61
601164.61 4789297.15 399.80
601164.63 4789295.30 408.29
601164.71 4789296.15 398.54
601164.82 4789293.06 408.42
601164.91 4789293.98 397.51
601165.00 4789292.85 397.51
601165.10 4789291.79 396.84
601165.20 4789290.75 395.68
601165.21 4789288.76 406.29
601165.39 4789288.49 395.76
601165.49 4789287.42 395.14
601165.52 4789285.72 402.21
601165.69 4789285.24 394.21
601165.78 4789284.12 393.93
601165.89 4789283.09 392.95
601165.99 4789282.01 392.03
601166.09 4789280.95 391.37
601166.12 4789279.31 398.01
601166.30 4789278.87 388.91
601166.40 4789277.71 389.05
601166.50 4789276.69 387.76
601166.60 4789275.57 387.39
601166.70 4789274.46 387.21
601166.79 4789273.32 387.09
601166.89 4789272.24 386.53
601166.99 4789271.13 386.05
601167.09 4789270.04 385.67
601167.20 4789268.97 384.41
601167.29 4789267.86 384.23
601167.40 4789266.77 383.28
601167.41 4789265.15 391.47
601167.61 4789264.61 381.50
601167.71 4789263.53 380.90
601167.81 4789262.41 380.28
601167.92 4789259.68 388.15
601168.11 4789259.13 378.21
601168.21 4789258.01 377.74
601168.52 4789254.72 375.66
601168.52 4789253.09 384.67
601168.62 4789251.98 384.57
601168.72 4789252.48 374.75
601168.82 4789251.33 374.55
601168.92 4789250.23 374.10
601168.93 4789250.28 373.19
601169.03 4789249.13 373.03
601169.01 4789247.53 382.87
601169.19 4789245.23 383.81
601169.37 4789244.41 376.36
601169.45 4789243.24 377.64
601169.54 4789243.58 370.01
601169.53 4789242.01 379.08
601169.64 4789242.41 370.04
601169.64 4789240.94 378.08
601169.75 4789241.36 368.32
601169.84 4789240.14 369.53
601169.80 4789238.57 380.40
601170.15 4789236.81 367.41
601170.26 4789235.70 365.93
601170.34 4789234.54 366.80
601170.46 4789233.41 365.76
601170.45 4789231.99 374.00
601170.55 4789230.85 373.51
601170.68 4789229.82 370.69
601170.75 4789230.02 364.85
601170.82 4789228.76 367.67
601170.85 4789228.86 364.49
601170.96 4789227.77 363.40
601170.91 4789226.23 375.19
601171.01 4789225.12 375.19
601171.10 4789223.94 375.75
601171.25 4789222.96 371.04
601171.44 4789220.68 370.98
601171.60 4789219.63 366.52
601171.80 4789217.35 365.89
601172.01 4789216.42 357.24
601172.11 4789215.27 356.48
601172.22 4789214.16 355.57
601172.33 4789212.99 354.76
601172.43 4789211.86 354.46
601172.54 4789210.70 353.54
601172.65 4789209.59 352.50
601172.75 4789208.41 352.17
601172.86 4789207.29 351.67
601172.97 4789206.12 350.55
601173.07 4789205.00 349.87
601173.19 4789203.83 348.50
601173.31 4789202.71 347.15
601173.31 4789201.45 353.64
601173.30 4789200.22 361.31
601173.39 4789200.30 354.70
601173.38 4789199.05 362.67
601173.44 4789197.89 365.15
601173.52 4789196.73 365.87
601173.63 4789195.60 364.77
601173.71 4789194.44 365.97
601173.82 4789193.30 365.42
601173.92 4789192.16 365.14
601174.02 4789191.01 364.63
601174.12 4789189.86 364.11
601174.16 4789188.71 367.85
601174.39 4789188.74 352.98
601174.25 4789187.56 368.60
601174.29 4789187.57 365.48
601174.37 4789186.42 367.05
601174.39 4789186.42 365.54
601174.41 4789185.28 370.49
601174.44 4789185.28 368.77
601174.50 4789184.14 370.90
601174.53 4789184.14 368.90
601174.60 4789183.00 370.67
601174.67 4789181.86 372.26
601174.79 4789180.71 370.69
601174.98 4789180.66 358.15
601174.89 4789179.57 370.51
601174.96 4789179.55 365.78
601175.07 4789179.51 358.85
601174.93 4789178.45 373.85
601174.95 4789178.44 372.59
601175.02 4789177.31 374.44
601175.05 4789177.30 372.53
601175.01 4789176.22 380.57
601175.13 4789175.07 378.96
601175.19 4789175.04 375.60
601175.40 4789174.93 362.42
601175.14 4789173.99 384.28
601175.21 4789173.95 379.89
601175.25 4789173.93 377.73
601175.27 4789172.84 382.14
601175.40 4789171.68 379.85
601175.46 4789171.64 376.47
601175.66 4789171.50 364.09
601175.42 4789170.61 384.99
601175.52 4789169.47 384.63
601175.53 4789169.46 383.52
601175.57 4789169.43 381.10
601175.62 4789168.34 384.22
601175.72 4789167.21 383.99
601175.79 4789166.09 385.17
601175.82 4789166.07 383.59
601175.90 4789164.95 384.41
601176.01 4789163.81 383.49
601176.09 4789162.69 384.40
601176.12 4789161.64 388.34
601176.15 4789161.60 386.53
601176.19 4789161.56 384.05
601176.17 4789160.56 390.74
601176.20 4789160.52 388.72
601176.24 4789159.47 392.25
601176.30 4789159.38 388.26
601176.38 4789158.29 389.45
601176.40 4789158.27 388.32
601176.49 4789157.14 388.67
601176.56 4789156.05 390.03
601176.60 4789156.00 387.62
601176.69 4789154.87 387.60
601176.77 4789154.76 383.14
601176.84 4789154.66 379.08
601177.01 4789154.42 369.18
601176.84 4789153.66 384.32
601177.10 4789153.28 369.37
601177.20 4789152.13 369.46
601177.03 4789151.40 384.61
601177.29 4789151.00 369.59
601177.10 4789150.31 386.09
601177.12 4789150.27 384.66
601177.15 4789150.22 383.00
601177.38 4789149.87 370.19
601177.11 4789149.32 390.65
601177.21 4789148.19 390.62
601177.26 4789148.10 387.80
601177.28 4789147.10 391.55
601177.35 4789146.02 393.06
601177.41 4789144.96 394.96
601177.45 4789144.89 392.80
601177.49 4789143.86 395.81
601177.57 4789142.77 396.47
601177.65 4789141.67 397.18
601177.73 4789140.58 397.85
601177.80 4789139.51 399.37
601177.92 4789138.34 397.83
601178.00 4789137.24 398.47
601178.11 4789136.09 397.53
601178.17 4789135.96 394.27
601178.47 4789135.34 378.45
601178.21 4789134.95 397.18
601178.55 4789134.23 379.26
601178.26 4789133.94 399.77
601178.37 4789132.78 398.88
601178.47 4789131.66 398.61
601178.52 4789131.52 395.49
601178.48 4789130.72 402.73
601178.57 4789129.61 402.76
601178.64 4789128.55 404.12
601178.68 4789128.46 402.18
601178.70 4789128.40 400.91
601179.02 4789127.64 384.24
601178.73 4789127.45 404.45
601178.82 4789126.34 404.51
601179.18 4789125.46 386.01
601178.91 4789125.24 404.83
601178.95 4789124.26 407.61
601179.02 4789123.20 408.50
601179.05 4789123.12 406.98
601179.08 4789123.06 405.73
601179.14 4789122.03 407.43
601179.29 4789120.76 404.38
601179.57 4789120.02 390.06
601179.38 4789119.66 404.60
601179.44 4789118.63 406.23
601179.53 4789117.53 406.35
601179.60 4789116.47 407.39
601179.68 4789115.39 407.98
601179.78 4789114.27 407.88
601179.89 4789113.11 407.01
601179.91 4789113.06 406.11
601179.99 4789111.98 406.74
601179.99 4789111.97 406.46
601180.02 4789111.06 409.98
601180.08 4789110.87 406.75
601180.08 4789110.03 411.25
601180.17 4789108.94 411.63
601180.22 4789108.79 409.15
601180.28 4789107.77 410.57
601180.31 4789107.67 409.10
601180.35 4789107.57 407.40
601180.39 4789106.61 409.72
601180.44 4789105.63 411.96
601180.48 4789105.51 410.00
601180.52 4789104.56 412.52
601180.54 4789104.49 411.40
601180.60 4789103.48 413.03
601180.69 4789102.40 413.24
601180.75 4789102.21 410.52
601180.77 4789101.32 413.91
601180.73 4789100.63 419.95
601180.77 4789100.53 418.38
601180.82 4789099.56 420.52
601180.88 4789098.54 421.60
601180.91 4789098.46 420.44
601180.95 4789097.53 422.93
601180.99 4789097.40 421.17
601181.03 4789096.45 423.26
601181.34 4789095.42 408.83
601181.12 4789095.37 423.55
601181.16 4789095.22 421.54
601181.42 4789094.35 409.52
601181.21 4789094.29 423.84
601181.24 4789094.18 422.36
601181.31 4789093.92 418.78
601181.26 4789093.31 425.48
601181.39 4789092.09 423.79
601181.43 4789091.94 421.80
601181.50 4789090.94 423.20
601181.46 4789090.30 429.12
601181.48 4789090.21 427.95
601181.55 4789089.99 425.13
601181.54 4789089.23 429.53
601181.61 4789088.21 430.45
601181.71 4789087.10 430.27
601181.75 4789086.94 428.36
601181.78 4789086.09 431.37
601181.84 4789085.10 432.70
601181.94 4789083.99 432.49
601181.98 4789083.83 430.56
601181.88 4789083.45 439.19
601182.09 4789082.65 429.59
601181.97 4789082.38 439.33
601182.00 4789082.25 437.76
601181.98 4789081.59 442.93
601182.01 4789081.45 441.30
601182.07 4789080.49 442.66
601182.07 4789079.74 446.69
601182.15 4789079.46 443.47
601182.12 4789078.85 448.71
601182.21 4789077.75 448.62
601182.25 4789076.86 450.73
601182.35 4789075.76 450.55
601182.57 4789074.87 440.73
601182.42 4789074.76 451.19
601183.02 4789072.39 425.24
601182.51 4789073.66 451.18
601182.60 4789072.60 451.12
601182.68 4789071.54 451.66
601182.79 4789070.42 450.99
601182.89 4789069.28 450.67
601183.40 4789067.16 428.57
601182.99 4789068.18 450.21
601183.47 4789066.17 429.42
601183.06 4789067.14 450.88
601183.19 4789065.90 449.06
601183.26 4789065.64 446.42
601183.63 4789064.07 430.54
601183.71 4789063.01 431.12
601183.32 4789063.97 451.38
601183.78 4789062.01 431.85
601183.37 4789063.02 452.97
601183.42 4789062.83 451.00
601183.86 4789060.96 432.60
601183.44 4789062.06 453.85
601183.52 4789061.03 454.60
601183.55 4789060.90 453.29
601184.02 4789058.85 433.46
601183.61 4789059.97 454.55
601184.10 4789057.84 434.09
601183.70 4789058.86 454.44
601183.72 4789058.76 453.48
601183.95 4789057.78 444.20
601183.70 4789058.17 458.01
601183.81 4789057.00 457.24
601183.89 4789055.96 457.49
601183.93 4789055.83 456.24
601184.02 4789054.72 456.10
601184.14 4789053.51 454.76
601184.18 4789053.36 453.35
601184.34 4789051.92 450.27
601184.67 4789050.45 436.94
601184.43 4789050.84 450.22
601184.70 4789049.65 439.48
601184.51 4789049.81 450.79
601184.54 4789049.68 449.71
601184.76 4789048.69 440.80
601184.64 4789048.58 449.34
601184.68 4789048.37 447.54
601184.73 4789047.47 449.36
601184.91 4789046.65 442.13
601184.64 4789047.21 456.35
601184.81 4789046.44 449.69
601184.99 4789045.61 442.44
601184.74 4789046.07 456.05
601184.80 4789045.16 457.28
601184.84 4789044.99 455.89
601184.81 4789044.46 460.73
601184.86 4789043.58 462.21
601185.00 4789042.24 460.18
601185.07 4789041.92 457.45
601185.44 4789039.54 446.45
601185.52 4789038.46 446.71
601185.60 4789037.43 447.03
601185.63 4789037.31 446.12
601185.70 4789036.33 447.10
601185.55 4789036.40 456.37
601185.77 4789035.33 447.69
601185.64 4789035.28 456.24
601185.69 4789035.04 454.27
601185.88 4789034.16 447.20
601185.62 4789034.78 460.71
601185.67 4789033.84 462.03
601185.80 4789031.96 464.12
601186.01 4789030.29 459.37
601186.25 4789029.09 450.09
601186.11 4789029.16 459.14
601186.32 4789028.11 451.08
601186.23 4789027.94 457.92
601186.28 4789027.67 455.90
601186.41 4789027.04 451.09
601186.09 4789028.02 466.96
601186.17 4789026.98 467.05
601186.12 4789026.60 472.42
601186.31 4789025.04 468.63
601186.29 4789024.50 472.68
601186.77 4789022.07 454.69
601186.42 4789023.26 471.31
601186.35 4789023.00 477.35
601186.49 4789021.67 475.35
601187.01 4789019.01 456.07
601186.58 4789020.56 475.16
601186.61 4789020.41 474.06
601186.64 4789019.67 476.30
601186.72 4789018.66 476.83
601186.81 4789018.17 473.36
601186.94 4789016.88 471.70
601187.33 4789014.85 457.40
601187.04 4789015.77 471.60
601187.41 4789013.83 457.93
601187.48 4789012.84 458.52
601187.56 4789011.85 459.26
601187.23 4789012.96 474.34
601187.39 4789012.14 468.65
601187.61 4789010.96 460.52
601187.23 4789012.36 477.63
601187.25 4789011.65 480.00
601187.38 4789010.37 478.64
601187.51 4789009.08 477.09
601187.95 4789006.74 461.36
601188.03 4789005.72 461.84
601188.10 4789004.75 462.57
601188.15 4789003.84 463.80
601188.26 4789002.71 463.39
601188.34 4789001.68 463.84
601188.41 4789000.67 464.29
601108.96 4789948.01 373.30
601109.05 4789947.18 372.10
601109.00 4789948.03 370.66
601109.14 4789946.28 371.01
601109.23 4789945.44 369.84
601109.34 4789944.29 369.17
601109.36 4789944.61 365.99
601109.23 4789946.69 362.42
601109.25 4789947.10 359.07
601109.33 4789946.31 357.78
601109.75 4789939.81 366.33
601109.46 4789944.81 357.69
601109.89 4789938.14 366.58
601109.57 4789943.66 357.02
601109.96 4789937.70 364.68
601109.68 4789942.43 356.48
601110.06 4789936.57 364.00
601109.92 4789939.05 359.68
601109.78 4789941.41 355.59
601110.11 4789936.45 361.55
601109.87 4789940.58 354.35
601109.98 4789939.36 353.80
601110.29 4789934.71 359.23
601110.09 4789938.17 353.20
601110.51 4789931.57 362.06
601110.20 4789936.99 352.56
601110.57 4789931.19 360.04
601110.30 4789935.88 351.82
601110.41 4789934.65 351.29
601110.79 4789928.84 358.82
601110.53 4789933.34 350.89
601110.64 4789932.10 350.36
601111.06 4789925.60 359.15
601110.91 4789928.14 354.66
601111.23 4789923.27 360.59
601111.33 4789922.89 355.86
601111.35 4789923.32 352.40
601111.54 4789920.70 354.34
601111.46 4789922.09 351.86
601111.53 4789921.49 350.22
601111.39 4789923.91 345.88
601111.50 4789922.70 345.32
601111.61 4789921.55 344.67
601112.08 4789914.07 355.37
601111.71 4789920.44 343.89
601112.18 4789913.04 354.52
601112.24 4789912.66 352.46
601112.33 4789911.87 351.16
601112.29 4789912.56 349.93
601112.42 4789910.97 350.03
601112.51 4789910.08 348.93
601112.23 4789914.94 340.09
601112.66 4789908.12 349.73
601112.34 4789913.84 339.29
601112.78 4789906.76 349.48
601112.44 4789912.77 338.48
601112.82 4789906.81 346.60
601112.55 4789911.53 337.95
601112.92 4789905.77 345.76
601113.05 4789904.21 345.83
601112.76 4789909.38 336.32
601113.17 4789902.77 345.74
601113.25 4789902.07 344.21
601112.97 4789907.14 334.86
601113.29 4789902.21 341.21
601113.07 4789905.99 334.21
601113.52 4789898.80 344.69
601113.62 4789897.72 343.95
601113.70 4789897.07 342.32
601113.38 4789902.76 331.71
601113.67 4789898.32 337.22
601113.49 4789901.60 331.10
601113.93 4789894.56 341.39
601113.90 4789895.77 336.36
601113.69 4789899.52 329.32
601114.00 4789894.78 335.33
601113.81 4789898.15 329.01
601113.90 4789897.23 327.94
601114.35 4789890.04 338.61
601114.51 4789887.93 339.82
601114.71 4789885.89 338.02
601114.83 4789884.47 337.82
601114.93 4789883.37 337.11
601115.05 4789882.10 336.63
601115.01 4789883.56 331.02
601115.13 4789882.16 330.81
601115.09 4789882.75 329.66
601115.22 4789881.26 329.70
601115.33 4789880.01 329.17
601115.30 4789880.53 328.18
601115.40 4789879.57 327.19
601115.52 4789878.23 326.84
601115.24 4789883.20 317.21
601115.80 4789873.88 332.42
601115.90 4789872.89 331.41
601115.99 4789871.92 330.45
601116.13 4789870.28 330.69
601115.76 4789877.80 313.11
601116.26 4789869.51 326.38
601116.37 4789868.17 326.14
601116.47 4789867.25 324.98
601116.51 4789867.22 322.14
601116.46 4789868.09 320.41
601116.65 4789865.47 322.63
601116.52 4789867.88 317.86
601116.80 4789863.61 323.38
601116.91 4789862.35 322.92
601116.99 4789861.62 321.44
601117.05 4789861.34 319.03
601117.15 4789860.25 318.26
601117.27 4789858.86 318.04
601117.24 4789859.54 316.66
601117.34 4789858.40 316.00
601117.41 4789858.04 313.71
601117.55 4789856.25 314.35
601117.49 4789857.32 312.19
601117.65 4789855.25 313.36
601117.77 4789853.81 313.28
601117.85 4789853.22 311.44
601117.90 4789853.12 308.64
601118.01 4789851.88 308.13
601118.13 4789850.53 307.88
601118.14 4789851.12 303.59
601118.22 4789850.45 301.94
601118.33 4789849.33 301.17
601118.17 4789852.21 295.25
601118.35 4789849.80 297.14
601118.28 4789851.09 294.48
601118.54 4789846.95 299.93
601118.38 4789849.98 293.68
601118.50 4789848.71 293.23
601118.62 4789847.14 293.36
601118.85 4789843.80 297.24
601119.03 4789841.31 299.32
601119.09 4789840.95 297.00
601119.07 4789841.37 296.12
601119.37 4789836.56 303.07
601119.49 4789835.12 303.02
601119.67 4789832.67 305.06
601119.76 4789831.74 303.94
601119.89 4789830.20 304.07
601119.98 4789829.31 302.85
601120.06 4789828.70 301.02
601120.02 4789829.43 299.46
601120.12 4789828.47 298.40
601120.13 4789829.10 293.88
601120.24 4789827.98 293.15
601120.15 4789829.76 289.35
601120.38 4789826.20 293.80
601120.49 4789825.04 293.14
601120.96 4789817.80 302.43
601121.08 4789816.43 302.24
601121.13 4789816.23 299.49
601121.33 4789813.38 302.51
601121.45 4789811.81 302.76
601121.59 4789810.04 303.45
601121.71 4789808.71 303.20
601121.84 4789807.18 303.37
601122.00 4789804.96 305.07
601122.12 4789803.51 305.08
601122.24 4789802.00 305.21
601122.35 4789800.76 304.77
601122.47 4789799.52 304.32
601122.57 4789798.39 303.60
601122.69 4789796.91 303.70
601122.80 4789795.73 303.11
601122.92 4789794.40 302.87
601123.03 4789793.21 302.31
601123.13 4789792.06 301.65
601123.25 4789790.68 301.51
601123.34 4789789.84 300.17
601123.59 4789785.81 306.03
601123.85 4789781.55 312.46
601123.95 4789780.53 311.55
601124.09 4789778.86 312.12
601124.18 4789777.83 311.21
601124.29 4789776.78 310.37
601124.39 4789775.62 309.77
601124.33 4789776.92 306.79
601124.45 4789775.36 307.08
601124.55 4789774.45 305.90
601124.55 4789775.31 300.62
601124.67 4789773.99 300.37
601124.55 4789776.30 294.99
601124.64 4789775.51 293.51
601124.77 4789773.88 293.95
601124.89 4789772.51 293.82
601125.00 4789771.19 293.58
601125.11 4789770.05 292.89
601125.20 4789769.19 291.52
601125.19 4789769.45 290.91
601125.32 4789767.86 291.30
601125.45 4789766.12 292.03
601125.54 4789765.34 290.52
601125.66 4789763.90 290.54
601125.77 4789762.71 289.98
601125.89 4789761.30 289.92
601126.01 4789759.82 290.09
601126.12 4789758.55 289.70
601126.57 4789750.40 305.93
601126.74 4789747.88 308.61
601126.72 4789748.35 307.50
601126.97 4789745.15 308.44
601127.08 4789743.90 308.08
601127.18 4789742.91 307.09
601127.29 4789741.64 306.79
601127.40 4789740.51 306.11
601127.48 4789739.79 304.47
601127.58 4789738.86 303.29
601127.55 4789739.42 301.91
601127.65 4789738.38 301.03
601127.73 4789737.89 298.76
601127.83 4789736.82 297.97
601127.77 4789738.06 294.90
601127.88 4789736.73 294.66
601127.82 4789738.14 291.17
601127.71 4789740.37 285.61
601128.01 4789735.17 295.09
601127.94 4789736.72 291.22
601127.96 4789737.29 286.25
601128.07 4789736.09 285.75
601128.19 4789734.69 285.69
601128.30 4789733.32 285.62
601128.41 4789732.11 285.12
601128.63 4789728.55 290.59
601128.52 4789731.04 284.28
601128.79 4789726.19 293.01
601128.95 4789723.83 295.49
601128.94 4789724.17 294.64
601129.11 4789721.53 297.80
601129.23 4789720.15 297.80
601129.32 4789719.32 296.33
601129.43 4789718.00 296.18
601129.40 4789718.67 294.46
601129.52 4789717.25 294.51
601129.63 4789716.09 293.94
601129.60 4789716.75 292.22
601129.71 4789715.42 292.05
601129.66 4789716.53 289.15
601129.81 4789714.48 290.91
601129.90 4789713.76 289.13
601129.84 4789714.91 286.12
601130.20 4789708.17 300.15
601130.30 4789707.18 299.09
601130.40 4789706.21 298.06
601130.44 4789706.57 293.43
601130.82 4789699.07 309.66
601130.97 4789697.04 311.37
601131.07 4789695.89 310.85
601131.25 4789693.27 314.18
601131.18 4789694.85 309.95
601131.39 4789691.21 316.09
601131.34 4789692.24 313.35
601131.43 4789691.43 311.81
601131.55 4789690.12 311.75
601131.62 4789689.71 309.12
601131.72 4789688.63 308.46
601131.58 4789691.84 299.79
601131.96 4789684.40 316.16
601131.72 4789689.96 301.09
601132.14 4789681.42 320.67
601132.13 4789681.83 319.54
601132.23 4789680.64 319.05
601132.33 4789679.66 318.11
601132.44 4789678.45 317.66
601132.41 4789679.02 316.11
601132.49 4789678.40 314.19
601132.40 4789680.55 308.27
601132.84 4789671.67 328.94
601132.83 4789671.97 328.11
601132.95 4789670.26 329.23
601133.07 4789668.87 329.30
601133.16 4789668.05 327.98
601133.25 4789667.17 326.62
601133.19 4789668.68 322.40
601133.36 4789666.00 326.26
601133.44 4789665.24 324.57
601133.54 4789664.27 323.64
601133.64 4789663.29 322.56
601133.59 4789664.34 319.60
601133.73 4789662.40 321.38
601133.85 4789660.91 321.76
601133.96 4789659.61 321.74
601134.08 4789658.15 322.02
601134.19 4789656.85 322.02
601134.30 4789655.64 321.61
601134.40 4789654.36 321.55
601134.51 4789653.08 321.31
601134.62 4789651.88 321.05
601134.73 4789650.64 320.71
601134.83 4789649.43 320.46
601134.94 4789648.26 319.89
601135.05 4789647.05 319.68
601135.16 4789645.78 319.41
601135.26 4789644.63 318.98
601135.37 4789643.38 318.68
601135.47 4789642.22 318.26
601135.58 4789641.07 317.68
601135.68 4789640.02 316.96
601135.79 4789638.69 316.90
601135.89 4789637.54 316.44
601136.00 4789636.39 315.90
601136.10 4789635.14 315.70
601136.21 4789633.98 315.16
601136.31 4789632.82 314.71
601136.42 4789631.61 314.35
601136.53 4789630.35 314.20
601136.64 4789629.05 314.11
601136.74 4789627.85 313.78
601136.85 4789626.72 313.17
601136.95 4789625.57 312.67
601137.06 4789624.34 312.36
601137.16 4789623.21 311.82
601137.27 4789622.03 311.36
601137.38 4789620.76 311.25
601137.49 4789619.51 311.00
601137.59 4789618.28 310.80
601137.71 4789616.85 311.10
601137.81 4789615.77 310.40
601137.91 4789614.72 309.52
601137.90 4789615.01 308.62
601138.13 4789610.44 318.99
601138.28 4789607.95 322.73
601138.26 4789608.50 320.96
601138.44 4789605.26 327.21
601138.39 4789606.76 322.42
601138.59 4789603.01 330.24
601138.54 4789604.18 326.47
601138.72 4789600.87 332.99
601138.85 4789599.21 334.15
601138.98 4789597.24 336.40
601139.07 4789596.41 334.91
601139.19 4789594.84 335.88
601139.28 4789593.95 334.54
601139.44 4789591.31 339.04
601139.55 4789589.94 339.29
601139.67 4789588.15 341.03
601139.66 4789588.44 340.07
601139.77 4789587.27 339.67
601139.86 4789586.35 338.55
601139.96 4789585.22 337.99
601140.11 4789582.89 341.58
601140.23 4789581.15 343.07
601140.34 4789579.90 343.06
601140.33 4789580.14 342.26
601140.43 4789578.90 342.15
601140.52 4789578.12 340.52
601140.65 4789576.26 342.52
601140.81 4789573.30 348.28
601140.92 4789571.86 348.89
601141.14 4789569.14 349.61
601141.24 4789568.22 348.42
601141.34 4789566.91 348.62
601141.44 4789566.07 347.15
601141.55 4789564.51 348.22
601141.54 4789564.80 347.20
601141.66 4789563.23 348.29
601141.76 4789562.15 347.68
601141.75 4789562.49 346.48
601141.85 4789561.18 346.65
601141.94 4789560.56 344.42
601142.07 4789558.41 347.54
601142.03 4789559.71 342.95
601142.02 4789560.11 341.54
601142.16 4789557.57 346.11
601142.14 4789558.24 343.73
601142.25 4789556.95 343.80
601142.35 4789555.78 343.52
601142.47 4789554.25 344.48
601142.45 4789554.82 342.44
601142.57 4789553.07 344.21
601142.68 4789551.84 344.12
601142.77 4789550.82 343.30
601142.99 4789547.94 344.66
601142.98 4789548.41 342.93
601143.09 4789547.17 342.88
601143.00 4789550.25 331.56
601143.18 4789546.43 341.02
601143.10 4789548.98 331.62
601143.21 4789547.47 332.50
601143.43 4789542.33 346.91
601143.42 4789542.81 345.12
601143.32 4789546.11 332.88
601143.54 4789540.96 347.35
601143.43 4789544.67 333.54
601143.65 4789539.67 347.51
601143.76 4789537.95 349.28
601143.87 4789536.81 348.93
601143.77 4789540.37 335.55
601144.03 4789533.58 356.40
601143.97 4789535.64 348.62
601144.14 4789531.98 357.80
601144.24 4789530.78 357.65
601144.33 4789529.97 356.06
601144.43 4789528.91 355.37
601144.53 4789527.76 355.01
601144.63 4789526.83 353.85
601144.54 4789530.27 340.63
601144.76 4789524.57 357.83
601144.87 4789523.11 358.74
601144.97 4789521.93 358.52
601145.08 4789520.59 358.96
601145.18 4789519.51 358.39
601145.08 4789523.32 343.45
601145.27 4789518.57 357.24
601145.19 4789521.84 344.38
601145.39 4789516.65 359.99
601145.49 4789515.59 359.32
601145.62 4789513.34 363.41
601145.73 4789511.76 364.85
601145.91 4789507.48 377.14
601145.84 4789510.42 365.32
601146.00 4789506.70 375.41
601146.09 4789505.98 373.43
601146.18 4789505.25 371.50
601146.28 4789504.02 371.59
601146.27 4789504.44 369.85
601146.36 4789503.82 367.47
601146.47 4789502.10 369.52
601146.57 4789501.17 368.38
601146.68 4789499.27 371.22
601146.68 4789499.58 369.93
601146.67 4789500.02 368.14
601146.79 4789497.88 372.01
601146.89 4789496.83 371.33
601146.98 4789495.89 370.24
601147.08 4789494.81 369.71
601147.16 4789494.50 365.91
601147.14 4789495.65 361.05
601147.24 4789494.26 361.80
601147.24 4789494.48 360.87
601147.39 4789491.03 370.40
601147.34 4789493.10 361.59
601147.58 4789485.50 388.85
601147.49 4789489.97 369.79
601147.68 4789484.04 390.02
601147.87 4789482.44 386.71
601147.97 4789481.07 387.50
601147.95 4789481.95 383.66
601148.06 4789480.09 386.61
601148.16 4789479.01 386.13
601148.26 4789477.84 386.08
601148.25 4789478.27 384.19
601148.35 4789477.10 384.08
601148.44 4789476.53 381.38
601148.39 4789479.12 369.89
601148.54 4789475.27 381.66
601148.50 4789477.39 372.24
601148.73 4789469.12 403.82
601148.82 4789468.14 402.97
601148.92 4789467.31 401.48
601149.00 4789466.89 398.05
601149.13 4789463.52 408.12
601149.23 4789462.56 407.10
601149.32 4789461.96 404.63
601149.41 4789461.33 402.10
601149.40 4789461.63 400.73
601149.51 4789459.67 404.47
601149.49 4789461.22 397.33
601149.60 4789459.26 400.86
601149.53 4789464.14 378.25
601149.70 4789457.57 403.42
601149.77 4789458.76 392.32
601149.73 4789461.37 380.12
601149.90 4789455.40 402.69
601149.83 4789460.03 380.99
601149.98 4789455.25 397.81
601150.08 4789454.15 397.59
601150.04 4789457.09 383.66
601150.21 4789450.04 411.49
601150.14 4789455.79 384.10
601150.31 4789448.67 412.62
601150.41 4789447.32 413.43
601150.41 4789447.76 411.32
601150.50 4789447.24 408.42
601150.59 4789446.17 407.88
601150.69 4789445.24 406.91
601150.78 4789444.10 406.71
601150.78 4789444.69 403.83
601150.87 4789443.90 402.15
601150.85 4789445.31 395.21
601150.97 4789442.70 402.18
601150.95 4789444.18 394.92
601150.94 4789445.02 390.77
601151.04 4789443.71 391.62
601151.14 4789442.47 391.83
601151.26 4789438.61 405.37
601151.24 4789441.18 392.53
601151.34 4789439.80 393.52
601151.44 4789438.66 393.52
601151.56 4789434.90 406.52
601151.54 4789437.33 394.23
601151.63 4789436.10 394.69
601151.74 4789434.73 395.60
601151.73 4789434.95 394.48
601151.87 4789428.16 423.52
601151.86 4789429.47 416.81
601151.97 4789426.48 426.20
601152.06 4789425.59 425.06
601152.16 4789424.86 422.79
601152.25 4789423.47 424.29
601152.25 4789424.84 417.14
601152.34 4789423.71 416.89
601152.34 4789423.98 415.51
601152.43 4789423.39 412.74
601152.42 4789425.81 399.92
601152.53 4789422.23 412.64
601152.52 4789424.46 400.84
601152.61 4789423.18 401.63
601152.71 4789421.88 402.27
601152.81 4789420.59 403.15
601152.92 4789413.93 432.81
601152.92 4789414.57 429.38
601153.02 4789412.82 432.91
601153.11 4789411.71 432.71
601153.21 4789411.13 429.84
601153.30 4789410.37 427.72
601153.39 4789409.35 427.20
601153.39 4789413.01 406.91
601153.49 4789406.85 434.74
601153.58 4789405.91 433.83
601153.68 4789404.62 434.68
601153.77 4789404.04 431.76
601153.87 4789403.36 429.14
601153.96 4789404.01 419.10
601153.96 4789405.01 413.36
601154.05 4789400.14 434.70
601154.15 4789398.79 436.18
601154.24 4789398.01 434.10
601154.34 4789397.52 430.55
601154.43 4789396.02 432.68
601154.43 4789396.26 431.25
601154.52 4789394.99 432.25
601154.54 4789398.24 413.07
601154.61 4789393.19 436.18
601154.71 4789392.70 432.58
601154.71 4789392.96 431.06
601154.81 4789392.15 429.05
601154.82 4789394.82 413.04
601154.90 4789390.20 434.22
601154.99 4789388.97 434.77
601155.08 4789388.17 432.92
601155.19 4789387.93 427.45
601155.20 4789390.07 414.30
601155.29 4789388.89 414.74
601155.36 4789383.72 439.73
601155.39 4789387.63 415.44
601155.39 4789387.77 414.59
601155.45 4789382.32 441.67
601155.55 4789381.76 438.08
601155.64 4789380.94 436.38
601155.74 4789380.67 430.93
601155.86 4789381.56 418.26
601155.93 4789378.38 431.34
601155.96 4789380.74 416.12
601156.02 4789377.28 431.37
601156.05 4789379.62 416.20
601156.12 4789376.20 431.00
601156.12 4789376.39 429.73
601156.14 4789378.29 417.38
601156.21 4789375.31 429.69
601156.24 4789377.33 416.46
601156.29 4789373.21 435.99
601156.33 4789376.16 416.58
601156.38 4789372.19 435.59
601156.48 4789371.11 435.20
601156.48 4789371.38 433.41
601156.57 4789369.86 436.31
601156.57 4789370.23 433.85
601156.67 4789369.08 433.97
601156.77 4789368.42 431.07
601156.80 4789370.42 417.51
601156.87 4789367.43 430.12
601156.90 4789369.19 418.08
601156.96 4789366.33 430.13
601156.99 4789368.07 418.22
601157.07 4789366.22 423.21
601157.15 4789364.39 428.17
601157.15 4789364.73 425.86
601157.23 4789362.80 431.47
601157.32 4789361.45 433.20
601157.46 4789362.41 418.59
601157.55 4789361.29 418.56
601157.65 4789360.14 418.71
601157.72 4789358.14 425.13
601157.74 4789359.04 418.63
601157.83 4789357.90 418.73
601157.93 4789356.83 418.44
601158.02 4789355.82 417.60
601158.12 4789354.61 418.24
601158.21 4789353.48 418.33
601158.31 4789352.40 418.04
601158.40 4789351.32 417.73
601158.49 4789350.20 417.74
601158.57 4789348.65 421.00
601158.59 4789349.09 417.69
601158.68 4789348.01 417.46
601158.78 4789346.89 417.40
601158.87 4789345.82 417.08
601158.94 4789343.99 422.57
601158.97 4789344.73 416.75
601159.04 4789342.98 421.85
601159.06 4789343.62 416.74
601159.13 4789341.82 422.18
601159.16 4789342.54 416.37
601159.22 4789340.61 422.98
601159.35 4789340.39 415.69
601159.40 4789338.22 424.30
601159.50 4789337.35 422.35
601159.54 4789338.27 414.75
601159.63 4789337.16 414.71
601159.73 4789336.14 413.85
601159.83 4789335.10 413.27
601159.93 4789334.09 412.31
601160.02 4789332.93 412.69
601160.07 4789330.89 420.55
601160.11 4789331.84 412.42
601160.17 4789329.88 419.69
601160.26 4789328.70 420.21
601160.36 4789327.76 418.80
601160.40 4789328.60 411.40
601160.50 4789327.54 410.88
601160.59 4789326.46 410.48
601160.65 4789324.58 417.40
601160.69 4789325.32 410.68
601160.79 4789324.33 409.50
601160.84 4789322.40 416.98
601160.88 4789323.14 410.21
601160.93 4789321.34 416.35
601161.01 4789319.85 419.87
601161.12 4789319.19 415.69
601161.16 4789319.87 409.24
601161.22 4789318.05 415.94
601161.30 4789316.73 417.88
601161.41 4789315.89 415.28
601161.55 4789315.56 407.62
601161.65 4789314.56 406.48
601161.74 4789313.40 406.76
601161.84 4789312.35 406.16
601161.84 4789312.39 405.75
601161.89 4789310.61 412.30
601161.93 4789311.21 406.29
601162.03 4789310.16 405.63
601162.23 4789308.05 404.20
601162.33 4789306.99 403.61
601162.42 4789305.82 404.08
601162.61 4789303.67 403.09
601162.64 4789301.68 412.53
601162.81 4789301.58 401.39
601162.85 4789299.68 409.93
601162.91 4789300.43 401.69
601162.94 4789298.51 410.53
601163.00 4789299.36 401.12
601163.02 4789297.32 411.47
601163.14 4789296.42 408.93
601163.20 4789297.20 400.07
601163.23 4789295.38 408.08
601163.30 4789296.13 399.50
601163.40 4789295.08 398.53
601163.50 4789294.00 398.04
601163.60 4789292.90 397.79
601163.60 4789292.94 397.21
601163.70 4789291.87 396.60
601163.80 4789290.80 395.90
601163.89 4789289.64 396.34
601164.02 4789286.80 403.71
601164.03 4789286.91 402.28
601164.09 4789287.44 395.72
601164.19 4789286.34 395.32
601164.23 4789284.78 400.91
601164.28 4789285.26 394.76
601164.39 4789284.19 394.03
601164.40 4789284.30 392.56
601164.39 4789282.28 404.28
601164.52 4789281.42 400.89
601164.59 4789282.05 392.48
601164.69 4789280.98 391.71
601164.79 4789279.90 391.03
601164.82 4789278.21 398.78
601164.92 4789277.13 398.18
601164.99 4789275.88 400.10
601165.09 4789274.75 400.04
601165.20 4789273.75 398.41
601165.29 4789272.59 398.90
601165.39 4789273.35 387.83
601165.49 4789272.29 386.88
601165.52 4789270.64 394.44
601165.59 4789271.14 386.93
601165.69 4789270.09 385.98
601165.79 4789268.98 385.28
601165.89 4789267.91 384.58
601165.99 4789266.78 384.18
601166.10 4789265.75 382.94
601166.20 4789264.62 382.49
601166.21 4789262.99 390.91
601166.41 4789262.43 381.14
601166.39 4789260.65 392.44
601166.51 4789259.69 389.22
601166.62 4789258.64 388.08
601166.82 4789258.04 378.43
601166.82 4789256.44 387.03
601166.91 4789256.94 377.91
601166.89 4789255.13 390.00
601167.03 4789255.89 376.04
601167.01 4789254.17 387.17
601167.13 4789254.79 375.45
601167.13 4789253.14 385.01
601167.42 4789251.37 375.23
601167.53 4789250.28 374.43
601167.63 4789249.15 373.86
601167.73 4789248.05 373.37
601167.82 4789245.34 382.51
601167.92 4789244.22 382.05
601167.98 4789244.45 376.93
601168.05 4789243.23 379.13
601168.14 4789243.61 370.64
601168.16 4789242.14 377.59
601168.24 4789242.45 370.42
601168.32 4789239.76 380.21
601168.43 4789238.68 379.00
601168.54 4789239.06 369.67
601168.54 4789237.59 377.75
601168.64 4789237.93 369.31
601168.72 4789235.28 378.73
601168.85 4789235.70 367.76
601168.86 4789234.29 374.92
601168.96 4789233.16 374.52
601169.06 4789233.44 366.77
601169.07 4789233.49 365.44
601169.04 4789231.99 375.66
601169.16 4789232.32 366.25
601169.26 4789229.78 373.45
601169.36 4789230.05 365.55
601169.46 4789228.89 365.34
601169.48 4789227.56 371.58
601169.57 4789227.79 364.23
601169.58 4789226.42 371.17
601169.67 4789226.66 363.43
601169.87 4789224.36 363.43
601169.90 4789224.43 361.15
601169.95 4789223.20 364.22
601170.00 4789221.94 368.00
601170.05 4789222.04 364.20
601170.09 4789222.14 360.78
601170.20 4789221.01 360.40
601170.30 4789219.86 359.78
601170.40 4789218.73 359.20
601170.42 4789217.42 365.61
601170.61 4789216.46 357.98
601170.72 4789215.31 357.22
601170.83 4789214.19 356.08
601170.93 4789213.03 356.07
601171.04 4789211.90 354.90
601171.14 4789210.74 354.88
601171.26 4789209.62 353.23
601171.36 4789208.46 352.84
601171.47 4789207.33 351.96
601171.58 4789206.17 351.33
601171.59 4789206.19 350.34
601171.68 4789205.03 350.71
601171.80 4789203.89 349.09
601171.90 4789202.74 348.66
601171.92 4789202.76 347.30
601171.85 4789201.44 359.79
601171.94 4789200.29 360.17
601171.99 4789199.11 363.07
601172.08 4789197.96 363.70
601172.16 4789196.79 365.06
601172.19 4789196.81 362.62
601172.25 4789195.67 364.94
601172.36 4789194.50 364.26
601172.46 4789193.38 363.97
601172.55 4789192.21 364.84
601172.57 4789192.21 363.45
601172.66 4789191.09 363.27
601172.68 4789189.90 368.52
601172.74 4789189.91 364.93
601172.78 4789188.78 368.41
601172.85 4789188.79 364.02
601172.88 4789187.62 368.20
601172.96 4789186.49 369.35
601172.98 4789186.49 368.15
601173.02 4789185.33 371.61
601173.11 4789184.21 372.06
601173.22 4789183.06 371.16
601173.32 4789181.93 371.01
601173.43 4789180.78 370.12
601173.45 4789179.67 375.16
601173.54 4789178.52 375.23
601173.58 4789178.51 372.58
601173.62 4789178.49 369.77
601173.65 4789177.39 373.97
601173.84 4789177.30 361.77
601173.76 4789176.23 373.36
601173.93 4789176.15 362.21
601173.69 4789175.19 383.61
601173.74 4789175.16 380.75
601173.83 4789175.12 375.03
601174.01 4789175.02 363.29
601173.81 4789174.04 382.46
601173.86 4789172.94 384.89
601173.90 4789172.92 382.76
601173.98 4789171.79 383.66
601174.07 4789170.67 384.06
601174.09 4789170.66 382.69
601174.17 4789169.54 383.83
601174.25 4789168.42 384.17
601174.36 4789167.27 383.68
601174.40 4789167.24 381.25
601174.45 4789166.15 383.81
601174.56 4789165.01 383.11
601174.61 4789164.95 380.00
601174.80 4789164.77 368.46
601174.55 4789163.98 389.20
601174.65 4789162.85 389.15
601174.74 4789161.73 388.96
601174.76 4789160.69 393.67
601174.86 4789159.57 393.52
601174.88 4789159.55 392.32
601175.01 4789158.37 390.11
601175.09 4789157.26 390.61
601175.20 4789156.12 389.93
601175.54 4789155.65 369.94
601175.33 4789154.94 387.71
601175.36 4789154.90 386.11
601175.63 4789154.51 370.03
601175.38 4789153.87 390.26
601175.41 4789153.83 388.67
601175.52 4789152.69 387.80
601175.60 4789151.58 388.43
601175.62 4789151.56 387.69
601175.67 4789151.48 384.67
601175.67 4789150.50 390.17
601175.78 4789150.32 383.61
601175.74 4789149.41 391.58
601175.82 4789148.30 392.02
601175.85 4789148.26 390.39
601175.92 4789147.18 392.20
601175.98 4789146.11 393.70
601176.00 4789146.08 392.67
601176.07 4789145.95 388.65
601176.08 4789144.99 393.75
601176.10 4789143.99 397.50
601176.13 4789143.95 396.24
601176.18 4789142.91 398.68
601176.26 4789141.82 399.51
601176.28 4789141.78 398.19
601176.35 4789140.70 399.35
601176.45 4789139.59 399.37
601176.51 4789139.45 395.61
601176.87 4789138.73 375.95
601176.54 4789138.47 399.45
601176.56 4789138.43 398.47
601176.66 4789137.30 398.07
601176.80 4789136.06 395.37
601176.84 4789135.98 393.24
601176.90 4789134.94 395.08
601176.94 4789134.85 392.95
601177.19 4789134.30 379.12
601176.95 4789133.90 397.34
601177.28 4789133.18 379.88
601177.04 4789132.80 397.66
601177.10 4789132.68 394.71
601177.36 4789132.09 380.73
601177.10 4789131.76 399.63
601177.17 4789130.70 400.95
601177.19 4789130.65 399.64
601177.27 4789129.57 400.67
601177.32 4789128.54 402.57
601177.35 4789128.48 401.13
601177.37 4789127.53 405.04
601177.46 4789126.45 405.60
601177.56 4789125.31 405.21
601177.63 4789124.26 406.22
601177.73 4789123.12 405.86
601177.82 4789122.01 405.86
601177.94 4789120.84 404.95
601178.03 4789119.73 404.76
601178.10 4789118.66 405.90
601178.19 4789117.59 406.46
601178.29 4789116.43 405.77
601178.38 4789115.35 406.17
601178.46 4789114.27 406.91
601178.55 4789113.17 407.04
601178.58 4789113.08 405.54
601178.70 4789111.87 404.01
601178.75 4789110.90 406.35
601178.79 4789110.77 404.09
601178.79 4789109.93 408.79
601178.84 4789109.78 406.45
601178.89 4789108.81 408.65
601179.04 4789107.51 405.79
601179.04 4789106.69 410.33
601179.08 4789106.58 408.57
601179.14 4789105.56 410.08
601179.24 4789104.45 409.99
601179.35 4789103.25 408.83
601179.43 4789102.18 409.39
601179.46 4789102.10 408.15
601179.54 4789101.84 404.25
601179.42 4789101.40 414.43
601179.43 4789100.58 418.50
601179.46 4789100.49 417.12
601179.48 4789099.61 420.53
601179.54 4789098.64 422.30
601179.61 4789097.60 423.29
601179.73 4789096.41 421.97
601179.78 4789095.46 424.19
601179.82 4789094.54 426.49
601179.87 4789094.35 423.94
601180.16 4789093.34 410.28
601179.89 4789093.50 427.46
601180.06 4789092.13 423.73
601180.11 4789091.17 425.73
601180.21 4789090.08 425.57
601180.23 4789089.21 428.77
601180.29 4789089.02 426.27
601180.34 4789088.09 428.07
601180.43 4789086.95 427.96
601180.71 4789085.94 415.31
601180.51 4789085.91 428.36
601180.57 4789085.72 425.92
601180.55 4789085.03 431.28
601180.57 4789084.94 430.19
601180.86 4789083.86 416.95
601180.71 4789083.69 427.99
601180.94 4789082.82 417.48
601180.79 4789082.60 428.44
601181.02 4789081.73 418.02
601180.59 4789082.63 441.56
601180.65 4789082.42 439.06
601180.66 4789081.62 442.73
601180.73 4789080.62 443.41
601180.77 4789079.72 445.81
601180.83 4789079.50 443.29
601180.82 4789078.82 447.60
601180.86 4789078.67 445.97
601180.95 4789078.32 441.98
601180.87 4789077.87 449.40
601180.94 4789076.89 450.28
601181.14 4789076.11 441.57
601181.04 4789075.78 450.24
601181.12 4789074.73 450.26
601181.26 4789074.20 444.44
601181.19 4789073.72 451.27
601181.22 4789073.62 450.24
601181.38 4789072.97 443.13
601181.28 4789072.68 451.44
601181.39 4789071.52 450.83
601181.48 4789070.42 450.42
601181.58 4789069.30 450.29
601182.07 4789067.25 428.91
601181.64 4789068.35 451.38
601182.15 4789066.23 429.47
601181.74 4789067.22 451.08
601182.23 4789065.16 430.00
601181.83 4789066.15 451.01
601181.87 4789065.99 449.37
601182.31 4789064.14 430.62
601182.38 4789063.11 431.44
601182.00 4789064.03 451.46
601182.46 4789062.10 432.18
601182.10 4789062.92 451.34
601182.54 4789061.02 432.53
601182.16 4789061.99 452.64
601182.62 4789060.00 433.21
601182.18 4789061.20 455.64
601182.22 4789060.33 457.46
601182.30 4789059.29 458.01
601182.37 4789058.32 458.80
601182.48 4789057.17 458.27
601182.56 4789056.14 458.54
601182.58 4789056.03 457.53
601182.62 4789055.85 455.89
601182.89 4789054.64 444.61
601182.65 4789055.06 458.69
601182.74 4789053.96 458.37
601182.78 4789053.82 457.04
601182.91 4789052.53 455.28
601183.04 4789051.27 453.49
601183.20 4789049.90 451.05
601183.24 4789049.67 449.02
601183.36 4789048.47 447.93
601183.53 4789047.72 441.25
601183.59 4789046.75 442.46
601183.67 4789045.70 442.78
601183.52 4789045.72 452.50
601183.76 4789044.63 443.01
601183.53 4789045.03 455.77
601183.56 4789044.89 454.56
601183.63 4789043.93 455.67
601183.72 4789042.86 455.69
601184.00 4789041.53 444.47
601183.76 4789041.97 457.43
601184.06 4789040.58 445.72
601184.13 4789039.57 446.32
601184.23 4789038.44 446.10
601184.31 4789037.42 446.64
601184.38 4789036.43 447.49
601184.48 4789035.29 446.99
601184.34 4789035.32 456.11
601184.43 4789034.91 452.82
601184.54 4789034.35 448.28
601184.35 4789034.63 459.13
601184.35 4789034.03 463.05
601184.33 4789033.47 467.09
601184.39 4789032.56 468.41
601184.80 4789029.91 456.11
601184.92 4789029.27 451.09
601185.00 4789028.24 451.63
601184.89 4789028.18 459.43
601185.07 4789027.25 452.37
601184.92 4789027.42 461.99
601185.17 4789026.13 452.14
601184.79 4789027.42 470.09
601184.89 4789026.31 469.85
601184.97 4789025.92 466.93
601185.00 4789025.73 465.48
601185.05 4789024.90 467.27
601185.40 4789023.08 453.76
601185.47 4789022.14 454.89
601185.07 4789023.56 473.21
601185.37 4789022.02 461.88
601185.54 4789021.12 455.29
601185.19 4789022.35 472.25
601185.20 4789021.67 475.02
601185.27 4789021.32 472.51
601185.21 4789020.99 477.92
601185.25 4789020.23 480.02
601185.38 4789018.91 478.29
601185.72 4789016.53 468.97
601186.01 4789015.01 458.19
601186.08 4789014.03 459.07
601186.17 4789012.99 459.28
601186.25 4789011.93 459.51
601186.31 4789011.03 460.79
601186.39 4789010.02 461.31
601186.06 4789011.19 476.63
601186.12 4789010.82 474.12
601186.49 4789008.86 460.78
601186.03 4789010.74 480.91
601186.55 4789007.92 461.82
601186.21 4789009.21 477.75
601186.65 4789006.80 461.53
601186.25 4789008.37 479.28
601186.71 4789005.88 462.65
601186.79 4789004.87 463.13
601186.87 4789003.87 463.66
601186.94 4789002.89 464.37
601187.03 4789001.79 464.23
601187.09 4789000.87 465.31
601108.10 4789947.57 371.37
601108.22 4789946.36 370.80
601108.32 4789945.23 370.13
601108.34 4789945.47 367.08
601108.34 4789946.18 363.22
601108.22 4789948.29 359.60
601108.46 4789944.81 362.95
601108.33 4789947.14 358.94
601108.59 4789943.25 362.96
601108.42 4789946.21 357.87
601108.83 4789939.77 366.33
601108.55 4789944.70 357.82
601108.97 4789938.13 366.50
601109.06 4789937.25 365.40
601108.76 4789942.39 356.50
601109.15 4789936.46 364.10
601108.86 4789941.29 355.72
601109.23 4789935.61 362.92
601109.43 4789932.96 364.88
601109.55 4789931.58 364.62
601109.61 4789931.11 362.77
601109.70 4789930.27 361.60
601109.76 4789929.98 359.40
601109.61 4789933.27 350.94
601109.73 4789931.93 350.58
601110.08 4789926.50 357.48
601110.28 4789923.76 359.64
601110.11 4789927.39 350.50
601110.04 4789928.55 348.43
601110.14 4789927.52 347.53
601110.45 4789922.91 353.05
601110.24 4789926.52 346.61
601110.53 4789922.20 351.59
601110.62 4789921.34 350.41
601110.73 4789920.11 349.87
601110.57 4789922.98 344.74
601110.68 4789921.74 344.23
601111.17 4789913.94 355.53
601110.80 4789920.34 343.99
601111.27 4789912.86 354.75
601111.29 4789913.19 351.41
601111.39 4789912.19 350.49
601111.26 4789914.39 346.50
601111.10 4789917.22 341.38
601111.50 4789910.97 349.95
601111.61 4789909.75 349.43
601111.75 4789907.97 349.91
601111.42 4789913.82 339.23
601111.85 4789907.00 348.93
601111.52 4789912.69 338.52
601111.89 4789906.86 346.42
601111.79 4789908.74 342.97
601112.10 4789903.94 349.01
601112.23 4789902.35 349.15
601112.23 4789903.19 344.82
601112.37 4789901.41 345.32
601112.24 4789903.67 341.13
601112.47 4789900.30 344.60
601112.44 4789900.88 343.54
601112.16 4789905.86 334.31
601112.48 4789900.85 340.78
601112.26 4789904.85 333.35
601112.69 4789897.98 343.32
601112.80 4789896.69 342.91
601112.47 4789902.63 331.85
601112.86 4789896.41 340.65
601112.98 4789894.94 340.58
601112.95 4789895.56 339.40
601112.95 4789896.20 335.42
601113.05 4789895.17 334.49
601112.88 4789898.18 328.84
601112.99 4789897.03 328.19
601113.48 4789888.98 340.49
601113.08 4789896.12 327.03
601113.59 4789887.92 339.70
601113.66 4789887.32 337.97
601113.79 4789885.81 338.04
601113.91 4789884.40 337.83
601114.09 4789882.58 335.61
601114.04 4789883.64 333.59
601114.13 4789882.76 332.43
601114.18 4789882.65 329.75
601113.91 4789887.48 320.48
601114.31 4789880.96 330.13
601114.40 4789880.13 328.82
601114.49 4789879.30 327.57
601114.22 4789884.19 318.13
601114.57 4789878.71 325.79
601114.82 4789874.78 330.55
601114.97 4789872.88 331.31
601115.07 4789871.82 330.50
601115.18 4789870.75 329.67
601115.29 4789869.45 329.33
601115.36 4789868.92 327.42
601115.46 4789867.91 326.52
601115.56 4789866.98 325.40
601115.62 4789866.53 323.37
601115.74 4789865.25 322.94
601115.37 4789872.04 309.50
601115.95 4789862.23 326.02
601115.99 4789862.25 323.00
601116.12 4789860.72 323.11
601116.14 4789861.09 319.38
601116.06 4789862.61 316.35
601116.25 4789859.91 318.82
601116.37 4789858.49 318.66
601116.49 4789857.12 318.47
601116.54 4789856.96 315.77
601116.62 4789856.33 314.10
601116.74 4789854.96 313.82
601116.85 4789853.73 313.37
601116.92 4789853.16 311.44
601116.87 4789854.11 309.51
601116.98 4789852.86 309.11
601117.07 4789852.02 307.71
601117.21 4789850.34 308.20
601117.05 4789854.19 297.20
601117.29 4789850.48 301.82
601117.36 4789850.04 299.60
601117.27 4789851.82 295.92
601117.36 4789850.99 294.62
601117.50 4789849.07 295.43
601117.57 4789848.67 293.26
601117.77 4789845.89 295.86
601117.69 4789847.25 293.03
601117.89 4789844.42 295.89
601117.78 4789846.41 291.74
601117.99 4789843.35 294.95
601117.90 4789845.12 291.26
601118.39 4789836.77 305.67
601118.51 4789835.30 305.59
601118.56 4789835.16 302.87
601118.71 4789833.24 303.74
601118.64 4789834.53 301.02
601118.84 4789831.58 304.21
601118.82 4789832.07 303.18
601118.99 4789829.63 305.15
601119.08 4789828.86 303.76
601119.17 4789827.99 302.41
601119.14 4789828.62 301.06
601119.22 4789827.85 299.65
601119.28 4789827.61 296.96
601119.38 4789826.60 296.03
601119.44 4789826.34 293.38
601119.79 4789820.57 302.68
601119.56 4789825.09 292.97
601119.92 4789819.03 302.78
601120.17 4789816.02 302.97
601120.14 4789816.60 301.71
601120.21 4789816.08 299.76
601120.41 4789813.10 302.99
601120.54 4789811.44 303.52
601120.51 4789812.03 302.23
601120.67 4789809.96 303.49
601120.81 4789808.07 304.51
601120.95 4789806.42 304.87
601121.06 4789805.08 304.72
601121.20 4789803.34 305.29
601121.32 4789801.93 305.27
601121.43 4789800.60 304.96
601121.55 4789799.29 304.70
601121.67 4789797.90 304.54
601121.77 4789796.72 303.99
601121.88 4789795.50 303.48
601122.00 4789794.24 303.11
601122.11 4789792.85 302.95
601122.22 4789791.61 302.55
601122.33 4789790.49 301.80
601122.43 4789789.37 301.11
601122.67 4789785.62 306.32
601122.93 4789781.40 312.69
601123.07 4789779.55 313.65
601123.17 4789778.51 312.80
601123.36 4789776.67 310.51
601123.46 4789775.74 309.35
601123.55 4789774.78 308.32
601123.63 4789774.14 306.48
601123.59 4789774.94 304.63
601123.68 4789774.15 303.19
601123.62 4789775.28 300.57
601123.74 4789773.89 300.46
601123.63 4789776.20 295.08
601123.74 4789774.97 294.65
601123.86 4789773.59 294.50
601124.07 4789770.22 299.05
601123.96 4789772.38 294.01
601124.18 4789769.03 298.50
601124.35 4789766.53 301.06
601124.44 4789765.78 299.44
601124.39 4789766.73 297.21
601124.49 4789765.71 296.28
601124.40 4789767.49 292.06
601124.63 4789763.96 297.02
601124.51 4789766.39 291.27
601124.62 4789765.14 290.86
601124.73 4789763.88 290.46
601124.85 4789762.56 290.22
601124.96 4789761.19 290.07
601125.09 4789759.61 290.47
601125.51 4789751.91 305.55
601125.64 4789750.21 306.29
601125.80 4789748.02 308.14
601125.94 4789746.20 309.19
601126.03 4789745.31 307.96
601126.15 4789743.80 308.24
601126.26 4789742.71 307.47
601126.25 4789742.85 307.14
601126.36 4789741.53 306.94
601126.47 4789740.44 306.21
601126.56 4789739.45 305.19
601126.67 4789738.21 304.82
601126.60 4789739.73 301.08
601126.72 4789738.29 301.16
601126.84 4789736.78 301.46
601126.94 4789735.80 300.38
601126.89 4789736.87 297.73
601126.98 4789736.15 296.06
601126.80 4789740.00 286.47
601127.08 4789735.10 295.16
601126.90 4789738.79 285.94
601127.06 4789736.58 287.96
601127.03 4789737.20 286.41
601127.15 4789735.85 286.24
601127.26 4789734.60 285.87
601127.38 4789733.09 286.11
601127.49 4789731.91 285.55
601127.76 4789727.23 293.85
601127.88 4789725.68 294.25
601127.87 4789725.98 293.47
601128.03 4789723.64 295.89
601127.99 4789724.42 293.89
601128.19 4789721.27 298.38
601128.30 4789720.04 297.97
601128.40 4789719.08 296.89
601128.49 4789718.21 295.53
601128.58 4789717.48 293.86
601128.69 4789716.22 293.50
601128.78 4789715.44 291.92
601128.89 4789714.08 291.84
601128.86 4789714.81 289.93
601128.90 4789715.05 285.69
601129.24 4789708.74 298.56
601129.35 4789707.59 297.97
601129.46 4789706.29 297.73
601129.37 4789708.23 292.62
601129.56 4789705.28 296.77
601129.37 4789709.56 285.48
601129.75 4789702.21 301.23
601130.03 4789697.11 311.12
601130.14 4789695.87 310.79
601130.19 4789696.00 306.84
601130.29 4789694.86 306.20
601130.50 4789691.42 311.78
601130.48 4789691.86 310.61
601130.61 4789690.15 311.53
601130.36 4789695.72 296.55
601130.67 4789689.85 308.68
601130.97 4789684.45 319.57
601130.93 4789685.26 317.39
601130.78 4789688.66 308.21
601131.08 4789683.15 319.49
601131.06 4789683.44 318.70
601131.19 4789681.83 319.38
601131.17 4789682.25 318.23
601131.27 4789681.26 317.26
601131.37 4789680.05 316.89
601131.48 4789678.96 316.16
601131.58 4789677.88 315.44
601131.88 4789672.16 327.47
601132.02 4789670.23 329.13
601132.13 4789668.85 329.26
601132.12 4789669.19 328.32
601132.23 4789667.72 328.70
601132.33 4789666.76 327.67
601132.42 4789665.95 326.21
601132.51 4789665.09 324.88
601132.61 4789663.96 324.31
601132.60 4789664.37 323.18
601132.70 4789663.28 322.47
601132.80 4789662.12 321.99
601132.91 4789660.89 321.70
601133.03 4789659.47 321.96
601133.14 4789658.13 321.98
601133.25 4789656.78 322.03
601133.36 4789655.60 321.62
601133.47 4789654.24 321.69
601133.58 4789653.04 321.31
601133.69 4789651.75 321.21
601133.79 4789650.52 320.94
601133.90 4789649.28 320.68
601134.00 4789648.15 320.11
601134.11 4789646.92 319.82
601134.22 4789645.63 319.74
601134.33 4789644.47 319.25
601134.43 4789643.25 318.95
601134.54 4789642.04 318.60
601134.64 4789641.04 317.65
601134.74 4789639.83 317.29
601134.85 4789638.59 317.06
601134.96 4789637.43 316.57
601135.06 4789636.32 315.94
601135.16 4789635.11 315.57
601135.27 4789633.85 315.40
601135.38 4789632.73 314.80
601135.48 4789631.50 314.55
601135.59 4789630.32 314.17
601135.70 4789628.91 314.37
601135.80 4789627.83 313.73
601135.91 4789626.60 313.38
601136.01 4789625.49 312.83
601136.12 4789624.37 312.12
601136.23 4789623.09 312.11
601136.34 4789621.84 311.80
601136.44 4789620.53 311.85
601136.55 4789619.32 311.44
601136.65 4789618.26 310.72
601136.77 4789616.83 310.98
601136.87 4789615.77 310.31
601136.85 4789616.13 309.17
601137.09 4789611.41 319.85
601136.96 4789614.93 308.71
601137.19 4789610.37 319.10
601137.35 4789607.75 323.20
601137.53 4789604.53 329.43
601137.64 4789603.09 329.81
601137.78 4789600.95 332.63
601137.89 4789599.50 333.06
601138.03 4789597.50 335.46
601138.12 4789596.49 334.48
601138.26 4789594.40 337.19
601138.36 4789593.24 336.70
601138.45 4789592.45 335.20
601138.62 4789589.48 340.63
601138.71 4789588.54 339.65
601138.82 4789587.22 339.68
601138.91 4789586.38 338.33
601139.05 4789584.32 340.85
601139.03 4789584.94 338.81
601139.15 4789583.26 340.23
601139.29 4789580.96 343.61
601139.39 4789579.89 343.02
601139.50 4789578.59 343.04
601139.59 4789577.58 342.27
601139.58 4789577.90 341.17
601139.70 4789576.36 342.00
601139.44 4789584.21 315.35
601139.86 4789573.38 347.92
601139.98 4789571.92 348.49
601140.09 4789570.32 349.76
601140.20 4789568.96 350.00
601140.29 4789568.14 348.60
601140.40 4789566.83 348.68
601140.49 4789565.92 347.54
601140.60 4789564.82 346.93
601140.71 4789563.34 347.76
601140.80 4789562.45 346.42
601140.90 4789561.42 345.69
601141.00 4789560.31 345.09
601141.09 4789559.45 343.77
601141.08 4789559.84 342.36
601141.22 4789557.49 346.18
601141.30 4789557.07 343.29
601141.43 4789554.92 346.42
601141.54 4789553.71 346.29
601141.50 4789554.76 342.53
601141.63 4789553.02 344.21
601141.74 4789551.40 345.62
601141.85 4789550.05 345.91
601141.84 4789550.46 344.40
601141.94 4789549.39 343.82
601142.04 4789548.35 342.98
601142.14 4789547.16 342.82
601142.13 4789547.44 341.78
601142.05 4789550.25 331.47
601142.23 4789546.40 340.91
601142.16 4789548.84 331.95
601142.28 4789547.10 333.79
601142.27 4789547.35 332.86
601142.47 4789542.70 345.36
601142.60 4789540.78 347.92
601142.70 4789539.64 347.46
601142.80 4789538.32 347.80
601142.82 4789540.38 335.34
601143.08 4789533.58 356.31
601143.19 4789531.91 357.89
601143.29 4789530.74 357.73
601143.39 4789529.86 356.29
601143.49 4789528.70 356.09
601143.59 4789527.73 355.04
601143.66 4789527.42 351.54
601143.59 4789530.25 340.63
601143.81 4789524.53 357.85
601143.92 4789523.13 358.60
601143.87 4789524.87 351.86
601144.03 4789521.67 359.41
601144.13 4789520.41 359.62
601144.22 4789519.62 357.83
601144.13 4789523.27 343.53
601144.34 4789517.98 359.57
601144.32 4789518.42 357.82
601144.44 4789516.70 359.68
601144.56 4789514.60 363.23
601144.54 4789515.48 359.77
601144.67 4789513.08 364.37
601144.78 4789511.55 365.69
601144.92 4789508.71 372.15
601144.88 4789510.43 365.25
601145.05 4789506.67 375.53
601145.03 4789507.30 373.02
601145.23 4789505.19 371.75
601145.32 4789504.48 369.69
601145.42 4789503.16 370.15
601145.41 4789503.68 368.02
601145.53 4789501.63 371.45
601145.52 4789501.99 369.96
601145.63 4789500.42 371.47
601145.62 4789500.91 369.45
601145.73 4789499.33 370.99
601145.84 4789497.84 372.17
601145.94 4789496.78 371.55
601146.03 4789495.65 371.25
601146.13 4789494.47 371.11
601146.13 4789494.73 370.01
601146.23 4789493.61 369.70
601146.29 4789494.47 360.91
601146.40 4789492.53 364.04
601146.53 4789490.08 369.27
601146.61 4789489.93 364.82
601146.81 4789483.77 386.05
601146.80 4789484.23 384.10
601146.90 4789482.85 384.94
601147.02 4789480.97 387.89
601147.10 4789480.73 383.82
601147.09 4789481.07 382.36
601147.21 4789478.95 386.40
601147.30 4789478.25 384.29
601147.40 4789477.12 383.98
601147.49 4789476.55 381.31
601147.44 4789479.13 369.86
601147.65 4789471.91 396.58
601147.59 4789475.27 381.66
601147.55 4789477.36 372.37
601147.76 4789469.54 401.95
601147.73 4789471.46 393.39
601147.87 4789468.02 403.50
601147.85 4789469.15 398.44
601147.95 4789467.82 399.17
601148.04 4789467.41 395.72
601148.18 4789463.50 408.15
601148.27 4789462.58 407.03
601148.37 4789461.65 405.99
601148.36 4789461.92 404.72
601148.45 4789461.25 402.43
601148.55 4789459.74 404.06
601148.54 4789460.88 398.77
601148.65 4789458.74 403.29
601148.75 4789457.67 402.84
601148.84 4789456.55 402.68
601148.94 4789455.47 402.21
601149.02 4789455.27 397.71
601149.12 4789454.12 397.60
601149.08 4789457.08 383.56
601149.21 4789453.64 394.30
601149.18 4789455.77 384.21
601149.36 4789448.77 412.02
601149.45 4789447.73 411.47
601149.54 4789447.24 408.25
601149.54 4789447.61 406.49
601149.63 4789446.47 406.40
601149.63 4789446.93 404.20
601149.73 4789444.89 408.48
601149.72 4789445.78 404.15
601149.83 4789444.06 406.91
601149.81 4789445.40 400.34
601149.88 4789446.65 388.49
601150.01 4789442.62 402.61
601149.99 4789445.12 390.28
601150.09 4789443.69 391.57
601150.22 4789438.69 410.62
601150.18 4789442.56 391.38
601150.32 4789437.58 410.41
601150.28 4789441.17 392.49
601150.41 4789436.34 410.87
601150.48 4789438.54 393.95
601150.60 4789434.69 407.56
601150.58 4789437.32 394.26
601150.71 4789431.94 415.71
601150.70 4789433.82 406.13
601150.81 4789430.67 416.36
601150.78 4789434.87 394.88
601150.90 4789429.74 415.27
601150.89 4789432.10 403.15
601151.02 4789425.83 429.53
601151.11 4789425.17 427.10
601151.20 4789424.44 425.00
601151.29 4789423.65 423.20
601151.38 4789423.52 417.95
601151.48 4789421.26 423.88
601151.48 4789421.40 423.14
601151.58 4789420.17 423.64
601151.67 4789419.73 419.96
601151.67 4789420.08 418.07
601151.76 4789419.85 413.21
601151.76 4789421.79 402.82
601151.85 4789420.43 403.90
601151.95 4789419.31 403.79
601152.15 4789411.84 432.04
601152.25 4789411.00 430.48
601152.34 4789409.89 430.37
601152.34 4789410.33 427.96
601152.53 4789407.14 433.19
601152.53 4789408.13 427.70
601152.62 4789410.66 407.19
601152.72 4789405.26 431.18
601152.81 4789404.44 429.45
601152.91 4789403.72 427.18
601153.00 4789404.42 416.73
601153.00 4789405.09 412.92
601153.00 4789405.37 411.32
601153.09 4789400.13 434.90
601153.10 4789403.97 412.80
601153.10 4789404.09 412.12
601153.18 4789398.92 435.45
601153.28 4789398.28 432.65
601153.37 4789397.45 431.06
601153.46 4789395.11 438.12
601153.56 4789393.99 438.29
601153.65 4789393.32 435.53
601153.75 4789392.56 433.53
601153.84 4789391.94 430.49
601153.85 4789393.23 422.70
601153.86 4789394.77 413.47
601153.93 4789390.37 433.24
601154.03 4789389.38 432.45
601154.03 4789390.00 428.65
601154.05 4789392.02 416.43
601154.13 4789389.01 427.94
601154.14 4789391.25 414.29
601154.24 4789389.96 415.20
601154.32 4789387.23 425.12
601154.33 4789388.79 415.48
601154.33 4789388.89 414.90
601154.43 4789387.61 415.74
601154.43 4789387.73 414.96
601154.48 4789382.51 440.57
601154.49 4789382.87 438.34
601154.58 4789381.93 437.21
601154.58 4789382.21 435.41
601154.67 4789380.57 438.89
601154.71 4789384.21 415.89
601154.80 4789382.91 416.88
601154.80 4789383.05 415.98
601154.90 4789381.89 416.28
601154.99 4789380.72 416.47
601155.06 4789377.27 431.56
601155.08 4789379.45 417.47
601155.15 4789376.19 431.25
601155.24 4789375.13 431.01
601155.27 4789377.31 416.77
601155.34 4789373.80 432.32
601155.34 4789374.25 429.36
601155.37 4789376.14 416.97
601155.42 4789372.30 435.02
601155.43 4789372.73 432.20
601155.51 4789370.69 438.24
601155.60 4789369.95 435.88
601155.71 4789369.19 433.46
601155.80 4789368.19 432.81
601155.80 4789368.41 431.35
601155.90 4789367.40 430.51
601155.99 4789366.18 431.39
601156.02 4789368.03 418.67
601156.08 4789364.93 432.20
601156.17 4789363.58 434.02
601156.27 4789362.76 431.85
601156.36 4789361.63 432.11
601156.38 4789362.49 426.11
601156.48 4789361.92 422.16
601156.59 4789361.24 419.17
601156.68 4789360.15 418.78
601156.75 4789358.08 425.74
601156.85 4789357.16 424.22
601156.87 4789357.85 419.22
601156.94 4789356.02 424.49
601156.96 4789356.79 418.83
601157.06 4789355.67 418.81
601157.15 4789354.55 418.88
601157.23 4789352.77 423.72
601157.24 4789353.43 418.85
601157.32 4789351.67 423.66
601157.34 4789352.33 418.72
601157.43 4789351.24 418.44
601157.53 4789350.26 417.47
601157.62 4789349.05 418.11
601157.70 4789347.54 421.20
601157.72 4789347.98 417.82
601157.81 4789346.87 417.65
601157.88 4789344.95 423.98
601158.00 4789344.71 417.07
601158.10 4789343.64 416.79
601158.16 4789341.61 424.01
601158.19 4789342.52 416.76
601158.35 4789339.59 422.40
601158.38 4789340.39 415.90
601158.47 4789339.28 415.84
601158.58 4789338.31 414.62
601158.67 4789337.17 414.83
601158.73 4789335.33 420.82
601158.76 4789336.12 414.17
601158.86 4789335.06 413.80
601158.96 4789333.98 413.38
601159.05 4789332.97 412.49
601159.15 4789331.83 412.60
601159.24 4789330.80 411.90
601159.29 4789328.74 420.10
601159.39 4789327.65 419.97
601159.53 4789327.52 411.18
601159.63 4789326.46 410.72
601159.72 4789325.32 410.83
601159.77 4789323.43 417.90
601159.82 4789324.23 410.64
601159.87 4789322.30 418.03
601160.06 4789320.14 417.36
601160.15 4789319.07 417.15
601160.25 4789318.01 416.45
601160.29 4789318.77 409.29
601160.39 4789317.71 408.85
601160.44 4789315.96 414.81
601160.49 4789316.63 408.30
601160.54 4789314.91 414.28
601160.58 4789315.63 407.37
601160.68 4789314.47 407.57
601160.77 4789313.42 407.01
601160.83 4789311.68 413.10
601160.88 4789312.41 405.87
601160.97 4789311.34 405.43
601161.07 4789310.23 405.25
601161.17 4789309.15 404.83
601161.19 4789307.07 414.72
601161.26 4789308.00 405.15
601161.30 4789306.14 412.95
601161.45 4789305.83 404.41
601161.49 4789304.00 411.97
601161.55 4789304.76 403.84
601161.58 4789302.89 411.84
601161.67 4789301.74 412.25
601161.78 4789300.76 410.77
601161.84 4789301.51 402.60
601161.95 4789298.39 412.34
601162.06 4789297.40 410.98
601162.33 4789296.14 399.85
601162.43 4789295.09 398.97
601162.52 4789293.96 399.13
601162.53 4789294.04 398.11
601162.63 4789292.95 397.74
601162.74 4789289.92 407.10
601162.83 4789290.81 396.33
601162.85 4789288.91 405.86
601162.92 4789289.69 396.38
601163.02 4789288.58 396.05
601163.04 4789286.72 405.40
601163.12 4789287.50 395.59
601163.14 4789285.68 404.36
601163.22 4789286.40 395.26
601163.31 4789285.30 394.85
601163.41 4789284.23 394.16
601163.51 4789283.14 393.68
601163.55 4789281.47 400.75
601163.62 4789282.07 392.78
601163.71 4789281.00 392.13
601163.82 4789279.92 391.44
601163.91 4789278.82 391.07
601164.00 4789275.77 402.28
601164.10 4789274.65 402.20
601164.21 4789273.73 399.45
601164.33 4789272.78 396.77
601164.46 4789271.87 393.74
601164.52 4789272.32 387.08
601164.61 4789271.18 387.05
601164.72 4789270.13 385.96
601164.75 4789268.58 392.18
601164.82 4789269.01 385.68
601164.92 4789267.93 384.90
601165.02 4789266.85 383.91
601165.12 4789265.74 383.52
601165.22 4789264.62 383.24
601165.25 4789263.08 390.10
601165.43 4789262.48 381.00
601165.41 4789260.69 392.41
601165.63 4789260.26 380.18
601165.65 4789258.69 387.94
601165.74 4789257.56 387.85
601165.84 4789258.06 378.92
601165.94 4789256.99 377.75
601166.05 4789255.91 376.56
601166.15 4789254.78 376.52
601166.35 4789252.55 375.58
601166.34 4789250.92 385.10
601166.43 4789249.80 385.10
601166.65 4789249.18 374.46
601166.75 4789248.09 373.50
601166.86 4789246.97 372.87
601166.88 4789245.56 378.84
601166.97 4789245.90 371.53
601167.00 4789244.48 377.35
601167.02 4789244.56 375.57
601167.07 4789244.77 371.03
601167.17 4789243.65 370.76
601167.27 4789242.51 370.43
601167.25 4789240.94 380.49
601167.35 4789239.82 379.95
601167.47 4789238.78 377.97
601167.56 4789239.10 370.14
601167.57 4789239.16 368.69
601167.66 4789237.96 369.68
601167.63 4789236.42 380.18
601167.74 4789235.32 378.88
601167.83 4789234.17 379.62
601167.97 4789233.16 375.97
601168.07 4789233.47 367.49
601168.12 4789232.19 371.47
601168.17 4789232.35 367.05
601168.18 4789232.39 365.87
601168.27 4789231.22 366.34
601168.37 4789230.09 366.07
601168.48 4789228.96 365.38
601168.59 4789227.86 364.01
601168.55 4789226.37 374.70
601168.67 4789225.29 372.98
601168.87 4789224.40 364.45
601168.94 4789223.18 367.04
601169.03 4789222.02 367.39
601169.10 4789220.85 369.20
601169.14 4789220.93 366.19
601169.31 4789219.91 360.49
601169.42 4789218.81 359.44
601169.42 4789217.45 366.91
601169.64 4789216.55 357.42
601169.66 4789215.24 363.54
601169.68 4789215.27 361.94
601169.73 4789215.36 357.78
601169.83 4789214.24 357.58
601169.93 4789213.07 357.03
601169.96 4789213.11 355.38
601170.04 4789211.97 355.99
601170.16 4789210.81 354.48
601170.27 4789209.70 353.42
601170.37 4789208.53 353.09
601170.48 4789207.41 352.46
601170.60 4789206.24 350.86
601170.69 4789205.11 350.93
601170.80 4789203.94 350.21
601170.77 4789202.69 359.24
601170.91 4789202.81 349.72
601170.93 4789202.84 347.63
601170.84 4789201.48 361.51
601170.93 4789200.36 361.48
601171.01 4789199.17 362.71
601171.10 4789198.04 363.49
601171.17 4789196.85 364.99
601171.19 4789196.86 363.75
601171.27 4789195.74 364.85
601171.37 4789194.56 364.56
601171.39 4789194.57 363.38
601171.48 4789193.45 363.28
601171.59 4789192.28 362.97
601171.76 4789192.34 350.96
601171.66 4789191.15 364.48
601171.71 4789189.97 367.90
601171.78 4789188.84 369.37
601171.87 4789187.68 369.93
601171.97 4789186.56 369.55
601172.19 4789186.56 354.60
601172.06 4789185.40 369.83
601172.14 4789184.28 371.05
601172.24 4789183.12 371.00
601172.25 4789183.11 369.90
601172.34 4789181.99 370.11
601172.38 4789180.85 374.10
601172.43 4789180.83 370.40
601172.46 4789179.73 375.14
601172.55 4789178.58 375.15
601172.68 4789177.44 373.23
601172.74 4789176.30 375.42
601172.76 4789176.29 374.40
601172.71 4789175.24 383.32
601172.84 4789175.17 374.78
601173.02 4789175.07 363.42
601172.80 4789174.10 383.37
601172.87 4789173.00 385.10
601172.99 4789171.85 383.59
601173.07 4789170.73 384.51
601173.13 4789170.69 380.99
601173.17 4789169.59 384.15
601173.19 4789169.58 382.88
601173.22 4789169.55 380.90
601173.26 4789168.47 384.51
601173.28 4789168.46 383.40
601173.35 4789167.34 384.45
601173.38 4789167.32 383.14
601173.41 4789167.29 381.32
601173.44 4789166.22 384.94
601173.47 4789166.20 383.33
601173.50 4789166.16 381.02
601173.57 4789165.05 382.81
601173.60 4789165.02 381.14
601173.80 4789164.83 369.04
601173.72 4789163.87 379.52
601173.89 4789163.69 368.97
601173.62 4789162.94 391.10
601173.69 4789161.85 392.53
601173.72 4789161.81 390.63
601173.75 4789161.78 388.90
601173.78 4789160.72 392.72
601173.83 4789160.66 389.74
601173.86 4789159.63 393.68
601173.89 4789159.60 392.18
601174.00 4789158.44 390.85
601174.10 4789157.32 390.54
601174.38 4789155.93 379.71
601174.54 4789155.71 370.44
601174.26 4789155.11 392.51
601174.33 4789154.01 393.60
601174.43 4789152.89 393.40
601174.56 4789151.70 391.06
601174.60 4789151.64 388.76
601174.65 4789150.60 391.66
601174.75 4789149.46 391.50
601174.81 4789148.40 393.07
601174.83 4789148.36 391.83
601174.91 4789147.25 392.56
601174.93 4789147.23 391.91
601175.00 4789146.14 392.77
601175.08 4789145.04 393.85
601175.11 4789144.05 397.62
601175.13 4789144.00 396.07
601175.13 4789143.06 401.40
601175.20 4789142.92 397.42
601175.23 4789141.95 401.29
601175.26 4789141.87 399.26
601175.35 4789140.76 399.61
601175.46 4789139.62 398.81
601175.61 4789138.38 395.72
601175.65 4789137.38 398.67
601175.70 4789137.27 395.68
601175.77 4789137.13 392.15
601175.85 4789136.02 392.61
601176.12 4789135.45 378.26
601175.94 4789134.91 392.88
601176.20 4789134.36 379.18
601176.28 4789133.25 379.91
601176.09 4789132.75 394.92
601176.36 4789132.16 380.65
601176.13 4789131.77 398.28
601176.44 4789131.05 381.51
601176.20 4789130.69 399.09
601176.29 4789130.49 394.59
601176.31 4789129.56 398.50
601176.36 4789128.54 400.88
601176.42 4789127.51 402.49
601176.45 4789127.42 400.72
601176.47 4789126.49 404.77
601176.55 4789125.41 405.23
601176.58 4789125.34 403.80
601176.63 4789124.34 406.36
601176.64 4789124.30 405.48
601176.73 4789123.20 405.68
601176.82 4789122.10 406.15
601176.92 4789120.96 405.41
601177.02 4789119.82 405.05
601177.10 4789118.75 405.75
601177.41 4789117.92 390.12
601177.19 4789117.66 406.26
601177.26 4789116.60 407.14
601177.28 4789116.55 406.23
601177.36 4789115.47 407.00
601177.45 4789114.36 406.93
601177.48 4789114.30 405.76
601177.57 4789113.16 405.54
601177.61 4789113.07 403.96
601177.68 4789112.01 404.70
601177.74 4789111.85 402.01
601177.79 4789110.86 404.29
601177.84 4789109.86 406.15
601177.96 4789109.49 400.03
601177.88 4789108.90 408.78
601177.94 4789108.72 405.72
601178.05 4789107.56 404.98
601178.16 4789107.24 399.81
601178.04 4789106.77 410.23
601178.11 4789106.55 406.69
601178.13 4789105.68 410.45
601178.23 4789104.53 409.92
601178.35 4789103.33 408.44
601178.54 4789101.92 404.10
601178.44 4789101.43 413.41
601178.61 4789100.88 405.19
601178.50 4789100.44 415.14
601178.53 4789100.32 413.35
601178.69 4789099.80 405.72
601178.51 4789099.60 418.85
601178.59 4789099.33 414.98
601178.62 4789099.22 413.40
601178.52 4789098.77 422.89
601178.61 4789097.66 422.68
601178.67 4789096.67 424.26
601178.72 4789096.51 422.06
601178.74 4789095.67 425.63
601178.81 4789094.65 426.72
601178.89 4789093.58 427.01
601178.91 4789093.51 426.14
601178.98 4789092.48 427.14
601179.12 4789091.21 424.82
601179.23 4789090.05 424.16
601179.27 4789089.15 426.53
601179.36 4789088.03 426.53
601179.44 4789087.00 427.23
601179.47 4789086.10 429.86
601179.55 4789085.05 430.34
601179.65 4789083.95 430.36
601179.70 4789083.73 427.75
601179.93 4789082.88 417.46
601179.72 4789082.92 431.11
601179.75 4789082.80 429.69
601179.80 4789082.64 427.74
601179.59 4789082.66 441.11
601179.74 4789082.09 434.31
601179.84 4789081.71 429.79
601179.64 4789081.73 442.83
601179.72 4789080.71 443.65
601179.74 4789080.62 442.71
601179.76 4789079.81 445.78
601179.82 4789079.56 442.92
601179.81 4789078.90 447.80
601179.89 4789077.87 448.31
601179.97 4789077.55 444.75
601179.97 4789076.81 448.61
601180.03 4789075.84 449.76
601180.06 4789075.72 448.43
601180.10 4789075.56 446.68
601180.12 4789074.75 449.80
601180.46 4789073.39 434.92
601180.67 4789072.55 425.65
601180.20 4789073.72 450.28
601180.33 4789073.22 444.88
601180.26 4789072.78 451.81
601180.36 4789071.64 451.12
601180.47 4789070.50 450.57
601180.67 4789069.66 441.67
601180.55 4789069.48 451.13
601180.89 4789068.07 436.39
601181.06 4789067.33 428.72
601180.60 4789068.53 452.53
601180.64 4789068.38 450.99
601181.14 4789066.29 429.36
601180.69 4789067.47 452.64
601180.81 4789066.26 451.44
601181.29 4789064.23 430.75
601181.37 4789063.20 431.43
601180.98 4789064.13 451.71
601181.44 4789062.16 432.10
601181.06 4789063.10 452.19
601181.07 4789062.37 455.57
601181.17 4789061.93 451.29
601181.21 4789061.77 449.68
601181.60 4789060.09 433.27
601181.16 4789061.29 455.62
601181.22 4789060.38 457.18
601181.24 4789060.28 456.22
601181.33 4789059.20 456.27
601181.39 4789058.92 453.60
601181.45 4789058.68 451.34
601181.83 4789056.98 435.08
601181.37 4789058.33 458.16
601181.47 4789057.23 458.00
601181.56 4789056.14 457.79
601181.88 4789054.71 444.46
601181.61 4789055.25 459.63
601181.74 4789054.01 458.03
601181.90 4789052.61 455.21
601181.98 4789051.58 455.57
601182.05 4789050.55 456.09
601182.39 4789048.36 446.11
601182.50 4789047.83 441.43
601182.58 4789046.82 442.28
601182.65 4789045.81 442.84
601182.45 4789046.09 454.83
601182.55 4789044.98 454.49
601182.81 4789043.74 443.81
601182.90 4789042.64 443.82
601182.98 4789041.64 444.39
601182.73 4789042.13 457.96
601183.04 4789040.67 445.68
601183.11 4789039.68 446.34
601183.21 4789038.55 446.12
601183.27 4789037.61 447.18
601183.36 4789036.55 447.60
601183.21 4789036.60 456.67
601183.43 4789035.57 448.37
601183.32 4789035.45 456.31
601183.33 4789034.75 459.19
601183.34 4789034.04 462.29
601183.37 4789033.31 464.89
601183.42 4789032.38 466.17
601183.71 4789030.34 458.47
601183.90 4789029.42 451.34
601183.99 4789028.30 451.31
601184.06 4789027.33 451.96
601183.73 4789028.36 468.33
601184.15 4789026.23 452.12
601184.20 4789025.39 453.73
601184.23 4789025.24 452.66
601183.98 4789025.86 465.61
601184.30 4789024.21 453.27
601184.36 4789023.32 454.56
601184.38 4789023.22 453.81
601184.44 4789022.28 455.07
601184.51 4789021.29 455.63
601184.29 4789021.78 467.33
601184.61 4789020.18 455.60
601184.18 4789021.76 474.78
601184.28 4789020.64 474.58
601184.40 4789019.42 473.32
601184.45 4789018.53 474.79
601184.61 4789017.13 472.34
601184.63 4789017.00 471.38
601185.00 4789015.10 457.96
601185.07 4789014.08 458.59
601185.14 4789013.11 459.20
601185.20 4789012.18 460.44
601184.85 4789013.46 476.57
601185.30 4789011.07 460.14
601185.35 4789010.20 461.73
601184.97 4789011.64 478.80
601185.06 4789010.56 478.86
601185.04 4789010.09 482.73
601185.11 4789009.69 480.07
601185.25 4789008.37 478.52
601185.28 4789007.60 480.38
601185.76 4789004.99 463.01
601185.84 4789003.95 463.50
601185.89 4789003.11 464.94
601185.98 4789002.06 465.27
601186.00 4789001.91 464.34
601186.08 4789000.93 464.84
601185.82 4789000.61 483.75
601106.77 4789949.15 369.32
601106.92 4789947.27 369.93
601106.88 4789947.91 368.83
601107.07 4789945.37 370.52
601107.17 4789944.38 369.61
601107.12 4789945.86 364.43
601106.95 4789948.68 359.60
601107.21 4789944.88 363.50
601107.32 4789943.68 362.89
601107.18 4789946.17 358.61
601107.28 4789945.07 357.87
601107.72 4789938.29 366.91
601107.79 4789937.69 365.31
601107.75 4789938.42 364.05
601107.95 4789935.68 366.17
601107.90 4789936.47 364.79
601108.07 4789934.24 365.99
601108.18 4789933.11 365.33
601107.88 4789938.16 356.53
601108.29 4789931.87 364.81
601108.35 4789931.37 363.05
601108.49 4789929.69 363.29
601108.59 4789928.68 362.42
601108.67 4789927.94 361.01
601108.34 4789933.71 350.86
601108.76 4789927.04 359.93
601108.45 4789932.51 350.28
601108.87 4789925.90 359.24
601108.57 4789931.02 350.19
601108.97 4789924.80 358.53
601109.05 4789924.09 357.05
601109.14 4789923.21 355.95
601109.08 4789924.28 354.04
601109.24 4789922.30 354.83
601109.18 4789923.34 352.98
601109.25 4789922.68 351.48
601109.36 4789921.63 350.61
601109.21 4789924.12 346.14
601109.46 4789920.50 349.91
601109.30 4789923.25 344.97
601109.41 4789922.14 344.22
601109.53 4789920.63 344.19
601109.63 4789919.56 343.38
601109.81 4789917.26 344.77
601109.73 4789918.60 342.36
601110.16 4789911.78 351.95
601110.24 4789911.17 350.32
601110.36 4789909.76 350.13
601110.50 4789908.05 350.51
601110.60 4789906.87 349.89
601110.66 4789906.65 347.55
601110.52 4789909.11 343.03
601110.77 4789905.47 346.94
601110.96 4789902.75 349.17
601111.00 4789902.71 346.46
601111.11 4789901.60 345.73
601111.20 4789900.62 344.76
601111.25 4789900.49 342.22
601111.37 4789899.21 341.78
601111.51 4789897.37 342.42
601111.60 4789896.55 341.13
601111.70 4789895.42 340.46
601111.70 4789896.18 336.19
601111.51 4789899.50 329.98
601111.61 4789898.59 328.86
601111.71 4789897.47 328.10
601111.90 4789894.80 330.28
601111.82 4789896.39 327.28
601112.21 4789890.09 336.34
601111.93 4789895.17 326.74
601112.35 4789888.38 336.74
601112.02 4789894.19 325.73
601112.45 4789887.37 335.81
601112.12 4789893.13 324.87
601112.65 4789884.53 338.37
601112.75 4789883.44 337.60
601112.82 4789883.02 335.56
601112.93 4789881.79 335.03
601112.96 4789882.04 331.70
601113.03 4789881.47 329.91
601113.10 4789881.03 327.89
601113.02 4789882.42 325.22
601112.84 4789885.57 319.14
601113.16 4789880.58 325.86
601112.95 4789884.44 318.40
601113.31 4789878.72 326.56
601113.05 4789883.32 317.66
601113.45 4789876.95 327.09
601113.41 4789877.70 325.62
601113.16 4789882.25 316.81
601113.57 4789875.47 327.06
601113.45 4789877.74 322.66
601113.83 4789871.71 331.48
601113.96 4789870.05 331.82
601114.09 4789868.53 331.90
601114.15 4789868.07 329.90
601114.06 4789869.79 326.52
601114.23 4789867.47 328.16
601113.78 4789875.63 312.14
601114.14 4789870.70 315.94
601114.56 4789863.75 326.69
601114.09 4789872.30 309.79
601114.69 4789862.25 326.77
601114.80 4789861.00 326.28
601114.87 4789860.46 324.43
601114.94 4789860.11 322.16
601115.00 4789859.63 320.17
601115.12 4789858.36 319.72
601115.24 4789856.83 319.84
601115.29 4789856.78 316.94
601115.35 4789856.45 314.65
601115.47 4789855.10 314.33
601115.57 4789854.08 313.43
601115.66 4789853.16 312.27
601115.80 4789851.41 312.83
601115.75 4789852.43 310.75
601115.79 4789852.53 307.50
601115.90 4789851.22 307.18
601115.95 4789851.18 304.18
601115.88 4789853.27 296.88
601115.99 4789852.07 296.25
601116.08 4789851.18 295.04
601116.23 4789849.25 295.91
601116.33 4789848.21 295.01
601116.47 4789846.42 295.61
601116.41 4789847.70 292.94
601116.61 4789844.79 295.92
601116.51 4789846.50 292.38
601116.71 4789843.64 295.20
601116.62 4789845.36 291.61
601117.15 4789836.24 307.60
601117.25 4789835.33 306.39
601117.34 4789834.43 305.21
601117.50 4789832.33 306.51
601117.48 4789832.70 305.73
601117.59 4789831.43 305.34
601117.54 4789832.25 303.61
601117.62 4789831.66 301.72
601117.80 4789829.16 303.93
601117.91 4789827.93 303.38
601117.98 4789827.53 301.14
601118.01 4789827.85 297.30
601118.11 4789826.68 296.68
601118.09 4789828.11 290.42
601118.27 4789825.52 292.84
601118.64 4789819.25 303.15
601118.76 4789817.89 302.96
601118.83 4789817.47 300.69
601118.98 4789815.41 302.02
601119.12 4789813.63 302.70
601119.27 4789811.75 303.64
601119.42 4789809.65 305.03
601119.53 4789808.46 304.48
601119.67 4789806.57 305.42
601119.83 4789804.37 307.09
601119.80 4789804.95 305.83
601119.95 4789803.02 306.87
601120.05 4789801.95 306.05
601120.17 4789800.57 305.88
601120.27 4789799.49 305.09
601120.40 4789798.01 305.17
601120.62 4789794.62 309.53
601120.50 4789796.80 304.66
601120.76 4789792.80 310.36
601120.61 4789795.62 304.07
601120.87 4789791.48 310.13
601120.98 4789790.33 309.46
601120.84 4789792.96 303.56
601120.95 4789791.83 302.92
601121.07 4789790.41 302.82
601121.17 4789789.40 301.92
601121.48 4789784.22 310.34
601121.79 4789779.97 313.52
601121.90 4789778.64 313.37
601122.00 4789777.58 312.48
601122.11 4789776.32 312.17
601122.19 4789775.75 310.16
601122.13 4789776.99 307.30
601122.26 4789775.31 307.95
601122.36 4789774.19 307.21
601122.29 4789775.75 303.59
601122.39 4789774.61 302.99
601122.51 4789773.19 302.93
601122.47 4789775.03 295.38
601122.73 4789770.73 302.01
601122.59 4789773.50 295.53
601122.88 4789768.61 303.71
601122.85 4789769.31 302.06
601123.01 4789767.00 304.13
601123.13 4789765.63 304.03
601123.11 4789765.99 303.18
601123.17 4789765.73 300.43
601123.28 4789764.51 299.99
601123.34 4789764.36 296.94
601123.44 4789763.31 296.10
601123.47 4789763.71 291.73
601123.45 4789764.06 290.91
601123.59 4789762.24 291.87
601123.70 4789761.09 291.18
601123.83 4789759.46 291.71
601124.16 4789753.57 302.42
601123.94 4789758.21 291.29
601124.33 4789751.24 304.68
601124.52 4789748.36 308.22
601124.64 4789746.92 308.34
601124.75 4789745.62 308.06
601124.88 4789744.01 308.62
601124.96 4789743.21 307.12
601125.11 4789741.23 308.56
601125.08 4789741.90 306.94
601125.22 4789739.90 308.38
601125.19 4789740.50 306.90
601125.28 4789739.84 305.11
601125.38 4789738.83 304.14
601125.45 4789738.35 301.90
601125.54 4789737.41 300.75
601125.69 4789735.49 302.08
601125.66 4789735.99 300.84
601125.79 4789734.46 301.15
601125.80 4789735.21 295.80
601125.76 4789737.22 287.27
601126.02 4789732.78 294.87
601125.88 4789735.80 287.28
601125.99 4789734.46 287.12
601126.10 4789733.30 286.48
601126.22 4789731.91 286.45
601126.47 4789727.68 293.61
601126.44 4789728.34 291.94
601126.60 4789725.97 294.41
601126.74 4789724.00 295.87
601126.71 4789724.68 294.14
601126.89 4789721.83 297.86
601127.01 4789720.47 297.79
601127.11 4789719.42 296.91
601127.22 4789718.16 296.58
601127.28 4789718.07 293.23
601127.38 4789716.89 292.69
601127.49 4789715.81 291.84
601127.58 4789715.01 290.34
601127.96 4789707.79 305.53
601127.95 4789708.08 304.76
601128.05 4789706.89 304.30
601128.14 4789706.18 302.54
601128.34 4789704.13 300.71
601128.46 4789702.67 300.94
601128.59 4789700.88 302.03
601128.79 4789697.68 306.90
601128.68 4789700.05 300.61
601128.90 4789696.31 306.88
601128.80 4789698.70 300.51
601129.00 4789695.21 306.20
601128.97 4789697.30 296.92
601129.07 4789696.19 296.23
601129.04 4789696.73 294.76
601129.21 4789694.33 297.52
601129.69 4789684.60 320.12
601129.79 4789683.47 319.49
601129.90 4789682.27 319.12
601129.99 4789681.47 317.58
601130.09 4789680.48 316.67
601130.21 4789678.82 317.47
601130.31 4789677.85 316.48
601130.41 4789676.75 315.75
601130.28 4789679.79 307.39
601130.73 4789670.61 329.03
601130.85 4789669.23 329.10
601130.91 4789668.98 326.15
601131.05 4789667.06 327.75
601131.13 4789666.45 325.77
601131.18 4789666.52 321.81
601131.29 4789665.29 321.54
601131.41 4789663.68 322.27
601131.37 4789664.65 319.56
601131.52 4789662.50 321.88
601131.49 4789663.03 320.39
601131.63 4789661.26 321.60
601131.75 4789659.73 322.19
601131.86 4789658.34 322.31
601131.97 4789656.93 322.58
601132.08 4789655.66 322.39
601132.19 4789654.48 321.99
601132.30 4789653.20 321.81
601132.40 4789652.05 321.35
601132.52 4789650.66 321.50
601132.62 4789649.53 321.00
601132.73 4789648.29 320.66
601132.83 4789647.08 320.43
601132.94 4789645.82 320.14
601133.05 4789644.63 319.82
601133.15 4789643.40 319.49
601133.26 4789642.26 319.02
601133.36 4789641.10 318.44
601133.46 4789639.97 317.96
601133.57 4789638.80 317.44
601133.67 4789637.71 316.81
601133.78 4789636.48 316.46
601133.88 4789635.32 316.06
601133.99 4789634.07 315.77
601134.09 4789632.91 315.35
601134.20 4789631.64 315.14
601134.31 4789630.53 314.57
601134.42 4789629.18 314.60
601134.53 4789627.84 314.74
601134.63 4789626.70 314.11
601134.74 4789625.55 313.68
601134.85 4789624.29 313.41
601134.95 4789623.13 313.00
601135.05 4789621.95 312.53
601135.16 4789620.68 312.42
601135.27 4789619.46 312.12
601135.38 4789618.24 311.85
601135.49 4789616.88 311.93
601135.59 4789615.68 311.64
601135.80 4789611.82 319.64
601135.91 4789610.41 320.04
601136.14 4789605.94 330.05
601136.02 4789609.15 319.83
601136.26 4789604.23 331.46
601136.23 4789605.03 328.90
601136.37 4789602.90 331.49
601136.47 4789601.83 330.86
601136.61 4789599.76 333.30
601136.59 4789600.38 331.32
601136.74 4789597.78 335.62
601136.84 4789596.64 335.06
601136.98 4789594.48 337.95
601137.10 4789592.84 339.08
601137.08 4789593.65 336.46
601136.78 4789601.88 309.59
601137.21 4789591.63 338.92
601137.32 4789590.30 339.05
601137.00 4789599.15 309.98
601137.43 4789588.98 339.23
601137.55 4789587.21 340.81
601137.67 4789585.65 341.82
601137.65 4789586.18 340.04
601137.63 4789586.63 338.55
601137.78 4789584.29 342.07
601137.87 4789583.37 340.93
601137.99 4789581.75 342.06
601138.08 4789581.02 340.27
601138.22 4789578.85 343.27
601138.19 4789579.61 340.69
601138.33 4789577.24 344.45
601138.44 4789575.94 344.54
601138.54 4789574.98 343.51
601138.52 4789575.34 342.30
601138.64 4789573.79 343.22
601138.78 4789571.51 346.73
601138.76 4789572.00 345.05
601138.83 4789571.90 341.04
601138.61 4789578.45 318.51
601138.96 4789569.92 343.53
601138.95 4789570.27 342.33
601138.73 4789576.95 319.29
601139.10 4789567.55 347.32
601138.84 4789575.45 319.99
601139.21 4789566.34 347.20
601139.31 4789565.08 347.17
601139.29 4789565.65 345.17
601139.42 4789563.73 347.50
601139.52 4789562.54 347.26
601139.52 4789562.81 346.31
601139.62 4789561.62 346.08
601139.71 4789560.70 344.85
601139.84 4789558.59 347.90
601140.00 4789555.61 353.99
601139.98 4789556.56 350.61
601140.08 4789555.38 350.40
601140.25 4789554.23 345.56
601140.22 4789555.09 342.48
601140.32 4789553.85 342.37
601140.46 4789551.54 346.23
601140.57 4789549.99 347.27
601140.67 4789549.17 345.73
601140.76 4789548.37 344.03
601140.73 4789549.18 341.09
601140.83 4789548.24 339.99
601140.99 4789545.04 347.06
601141.11 4789543.34 348.78
601141.21 4789542.11 348.72
601141.32 4789540.73 349.23
601141.43 4789539.23 350.16
601141.53 4789538.11 349.73
601141.42 4789541.97 335.28
601141.64 4789536.71 350.30
601141.64 4789536.96 349.37
601141.83 4789532.64 360.97
601141.82 4789533.09 359.27
601141.92 4789531.92 359.04
601142.01 4789531.10 357.46
601142.10 4789530.33 355.71
601142.08 4789530.94 353.39
601142.21 4789528.87 356.55
601142.30 4789527.97 355.28
601142.40 4789526.89 354.69
601142.53 4789524.58 358.83
601142.63 4789523.44 358.50
601142.75 4789521.90 359.72
601142.85 4789520.55 360.19
601142.93 4789520.42 355.88
601142.84 4789523.58 343.49
601143.04 4789518.60 358.23
601143.07 4789520.55 345.66
601143.28 4789515.01 362.71
601143.24 4789516.50 356.81
601143.39 4789513.65 363.29
601143.37 4789514.40 360.29
601143.29 4789517.50 347.94
601143.50 4789511.88 365.48
601143.62 4789509.81 368.88
601143.61 4789510.54 365.96
601143.74 4789508.02 371.21
601143.72 4789508.79 368.09
601143.84 4789506.91 370.79
601143.82 4789507.67 367.72
601143.81 4789508.17 365.71
601143.91 4789506.88 366.02
601144.04 4789504.33 371.47
601144.03 4789505.03 368.61
601144.02 4789505.20 367.93
601144.14 4789503.22 371.03
601144.13 4789503.87 368.38
601144.24 4789502.04 370.95
601144.35 4789500.59 371.93
601144.45 4789499.44 371.70
601144.44 4789499.72 370.54
601144.56 4789497.90 373.06
601144.66 4789496.71 373.00
601144.76 4789495.75 371.98
601144.86 4789494.53 372.07
601144.95 4789493.64 370.72
601145.05 4789492.44 370.72
601145.14 4789491.97 367.57
601145.24 4789490.90 366.99
601145.22 4789491.57 364.14
601145.33 4789490.22 364.72
601145.47 4789486.85 374.01
601145.43 4789488.93 365.08
601145.63 4789483.02 385.36
601145.73 4789481.69 385.98
601145.71 4789482.38 382.98
601145.69 4789483.47 378.26
601145.81 4789481.14 383.19
601145.80 4789481.97 379.60
601145.93 4789479.34 385.85
601145.91 4789480.34 381.50
601145.88 4789481.63 375.86
601146.03 4789478.18 385.77
601145.97 4789481.17 372.63
601146.18 4789473.89 399.40
601146.18 4789474.14 398.30
601146.28 4789472.90 398.60
601146.39 4789470.73 403.06
601146.49 4789469.48 403.41
601146.58 4789469.07 400.02
601146.57 4789469.43 398.41
601146.66 4789468.85 395.74
601146.76 4789467.73 395.52
601146.75 4789468.14 393.65
601146.85 4789466.98 393.56
601146.78 4789470.71 376.63
601146.96 4789464.99 397.28
601147.09 4789462.14 404.93
601147.08 4789462.55 403.08
601147.16 4789462.20 399.32
601147.27 4789460.32 402.59
601147.38 4789458.41 406.09
601147.48 4789457.24 406.07
601147.57 4789456.49 404.18
601147.66 4789455.83 401.83
601147.74 4789455.53 397.75
601147.85 4789453.75 400.68
601147.93 4789453.85 394.64
601148.03 4789452.94 393.44
601148.00 4789454.84 384.39
601148.13 4789451.68 393.81
601148.26 4789447.87 406.58
601148.32 4789449.89 391.17
601148.30 4789450.89 386.32
601148.46 4789445.00 409.26
601148.40 4789449.32 388.31
601148.53 4789445.76 399.90
601148.50 4789448.06 388.66
601148.63 4789444.59 399.96
601148.62 4789445.29 396.54
601148.61 4789446.65 389.90
601148.71 4789445.28 390.83
601148.80 4789444.07 391.04
601148.91 4789442.53 392.85
601148.90 4789442.88 391.13
601149.05 4789436.63 416.54
601149.05 4789436.96 414.88
601149.15 4789435.73 415.25
601149.24 4789435.13 412.58
601149.33 4789434.43 410.25
601149.43 4789432.28 415.37
601149.42 4789434.11 406.07
601149.41 4789435.17 400.67
601149.54 4789429.49 423.74
601149.64 4789428.45 423.30
601149.73 4789427.53 422.11
601149.73 4789427.75 421.00
601149.83 4789425.91 424.71
601149.93 4789424.80 424.47
601149.92 4789425.03 423.28
601150.02 4789424.15 422.05
601150.02 4789424.34 421.06
601150.11 4789423.35 420.22
601150.21 4789421.50 424.03
601150.30 4789420.55 422.98
601150.40 4789419.79 421.06
601150.39 4789420.10 419.44
601150.50 4789416.49 432.58
601150.69 4789414.21 432.78
601150.78 4789413.54 430.34
601150.78 4789413.85 428.67
601150.97 4789411.84 427.35
601151.07 4789409.87 431.90
601151.16 4789408.86 431.37
601151.25 4789407.36 433.40
601151.35 4789407.09 428.65
601151.35 4789407.37 427.14
601151.34 4789410.89 407.39
601151.44 4789406.34 426.49
601151.44 4789406.88 423.47
601151.44 4789409.39 409.33
601151.53 4789408.27 409.29
601151.63 4789404.03 426.83
601151.63 4789404.60 423.58
601151.63 4789406.94 410.23
601151.72 4789401.64 434.13
601151.82 4789400.47 434.34
601151.82 4789400.67 433.17
601151.82 4789401.37 429.15
601151.91 4789399.89 431.27
601152.01 4789399.27 428.33
601152.01 4789402.05 412.17
601152.11 4789400.84 412.66
601152.19 4789394.84 441.11
601152.28 4789393.71 441.38
601152.38 4789393.10 438.27
601152.47 4789391.95 438.62
601152.56 4789390.86 438.32
601152.65 4789389.89 437.63
601152.85 4789388.73 431.15
601152.94 4789387.82 429.71
601153.05 4789389.06 415.33
601153.14 4789386.23 425.68
601153.15 4789387.75 416.24
601153.24 4789386.59 416.58
601153.32 4789383.00 431.92
601153.34 4789385.41 416.80
601153.41 4789381.77 432.78
601153.43 4789384.39 416.21
601153.50 4789380.04 436.55
601153.62 4789382.07 416.60
601153.72 4789380.89 416.80
601153.81 4789379.75 417.04
601153.87 4789375.59 436.59
601153.87 4789375.90 434.56
601153.96 4789374.76 434.91
601153.97 4789375.23 431.83
601154.07 4789374.99 425.98
601154.08 4789375.16 424.86
601154.15 4789372.36 436.06
601154.24 4789371.04 437.34
601154.24 4789371.35 435.33
601154.33 4789370.12 436.25
601154.42 4789368.94 436.62
601154.52 4789367.87 436.51
601154.52 4789368.22 434.09
601154.62 4789367.48 431.44
601154.75 4789368.18 419.18
601154.89 4789363.50 436.08
601155.09 4789362.06 430.69
601155.10 4789362.44 427.99
601155.18 4789360.76 431.87
601155.20 4789361.55 426.27
601155.29 4789360.41 426.60
601155.31 4789361.39 419.66
601155.39 4789359.64 423.98
601155.40 4789360.24 419.67
601155.48 4789358.36 425.38
601155.66 4789356.03 426.09
601155.76 4789355.24 423.55
601155.78 4789355.76 419.68
601155.86 4789354.12 423.72
601155.87 4789354.72 419.28
601155.94 4789352.67 426.04
601156.04 4789351.82 424.26
601156.06 4789352.51 419.12
601156.14 4789350.69 424.21
601156.15 4789351.40 418.85
601156.25 4789350.32 418.70
601156.34 4789349.20 418.58
601156.43 4789347.85 420.55
601156.43 4789348.09 418.70
601156.53 4789346.99 418.37
601156.62 4789345.95 417.98
601156.70 4789344.23 422.53
601156.72 4789344.80 418.05
601156.91 4789342.70 417.01
601156.99 4789341.15 420.60
601157.00 4789341.59 417.04
601157.10 4789340.52 416.62
601157.16 4789338.55 423.62
601157.20 4789339.59 415.12
601157.26 4789337.53 422.78
601157.29 4789338.40 415.63
601157.39 4789337.35 415.16
601157.44 4789335.18 423.83
601157.53 4789334.05 424.16
601157.77 4789333.14 412.94
601157.83 4789331.15 420.37
601157.86 4789331.98 413.19
601157.92 4789329.92 421.42
601158.01 4789328.80 421.39
601158.12 4789328.06 418.27
601158.15 4789328.80 411.75
601158.25 4789327.72 411.30
601158.34 4789326.62 411.23
601158.39 4789324.53 419.90
601158.44 4789325.49 411.20
601158.54 4789324.49 410.26
601158.56 4789322.07 422.06
601158.68 4789321.42 417.94
601158.77 4789320.30 417.86
601158.91 4789320.02 410.19
601159.01 4789318.89 410.15
601159.10 4789317.85 409.53
601159.20 4789316.78 409.07
601159.39 4789314.67 407.80
601159.45 4789312.85 414.69
601159.49 4789313.59 407.41
601159.53 4789311.58 416.20
601159.64 4789310.71 413.81
601159.68 4789311.39 406.95
601159.78 4789310.31 406.66
601159.82 4789308.43 414.31
601159.87 4789309.19 406.51
601159.89 4789307.05 417.17
601160.00 4789306.15 414.86
601160.12 4789305.40 411.20
601160.17 4789306.04 404.37
601160.36 4789303.84 403.98
601160.40 4789301.97 411.92
601160.56 4789301.73 402.52
601160.59 4789299.77 411.62
601160.75 4789299.55 401.72
601160.85 4789298.46 401.31
601160.88 4789296.64 409.28
601160.95 4789297.39 400.73
601161.04 4789296.28 400.59
601161.14 4789295.24 399.68
601161.17 4789293.40 408.02
601161.24 4789294.16 399.12
601161.35 4789293.16 397.67
601161.37 4789291.26 406.93
601161.44 4789292.03 397.70
601161.73 4789288.75 396.45
601161.77 4789287.02 403.99
601161.96 4789284.90 402.58
601162.03 4789285.49 394.99
601162.13 4789284.41 394.40
601162.22 4789283.31 393.98
601162.32 4789282.22 393.53
601162.36 4789280.60 400.11
601162.42 4789281.13 393.06
601162.46 4789279.51 399.72
601162.52 4789280.05 392.33
601162.62 4789278.94 392.06
601162.64 4789277.18 400.88
601162.73 4789276.09 400.36
601162.82 4789274.94 400.83
601162.93 4789273.95 398.93
601163.03 4789274.67 388.51
601163.03 4789272.86 398.52
601163.13 4789273.57 388.13
601163.22 4789272.45 387.94
601163.24 4789270.75 396.47
601163.32 4789271.35 387.47
601163.36 4789269.80 393.80
601163.43 4789270.28 386.52
601163.44 4789268.62 394.73
601163.56 4789267.66 392.02
601163.63 4789268.10 385.13
601163.71 4789266.90 386.20
601163.73 4789267.02 384.31
601163.83 4789265.89 384.20
601163.93 4789264.79 383.72
601164.03 4789263.71 382.79
601164.15 4789261.01 390.14
601164.24 4789261.53 381.15
601164.34 4789260.42 380.83
601164.44 4789259.32 380.19
601164.65 4789255.53 387.09
601164.74 4789256.01 378.29
601164.84 4789254.91 377.77
601164.85 4789254.97 376.64
601164.96 4789253.85 376.07
601165.04 4789252.68 376.79
601165.14 4789251.55 376.44
601165.16 4789250.04 384.03
601165.24 4789250.45 375.80
601165.35 4789249.33 375.30
601165.45 4789248.24 374.48
601165.48 4789246.77 381.05
601165.55 4789247.11 373.98
601165.66 4789246.04 372.70
601165.77 4789244.92 371.95
601165.87 4789243.81 371.46
601165.97 4789242.67 371.08
601166.06 4789241.54 370.94
601166.16 4789240.39 371.03
601166.15 4789238.88 380.00
601166.26 4789239.28 370.32
601166.25 4789237.76 379.33
601166.45 4789236.99 370.48
601166.57 4789235.89 368.93
601166.56 4789234.42 377.85
601166.88 4789232.56 366.27
601166.97 4789231.37 367.24
601167.07 4789230.24 367.11
601167.17 4789229.11 366.40
601167.16 4789227.68 375.52
601167.28 4789228.00 365.43
601167.26 4789226.55 374.81
601167.37 4789225.45 373.95
601167.54 4789224.48 367.66
601167.63 4789223.33 368.26
601167.73 4789222.20 367.48
601167.83 4789221.07 367.34
601167.94 4789219.94 366.25
601168.11 4789218.97 360.09
601168.13 4789218.99 359.08
601168.20 4789217.78 360.77
601168.23 4789217.83 358.91
601168.29 4789216.63 361.73
601168.30 4789216.66 360.37
601168.37 4789215.43 362.89
601168.39 4789215.47 361.26
601168.46 4789214.30 362.81
601168.50 4789214.35 360.35
601168.64 4789213.25 357.20
601168.74 4789212.12 356.62
601168.85 4789210.97 355.73
601168.96 4789209.85 354.62
601169.06 4789208.69 353.93
601169.18 4789207.56 352.87
601169.28 4789206.41 352.32
601169.39 4789205.27 351.60
601169.49 4789204.11 351.08
601169.51 4789204.13 349.50
601169.48 4789202.85 358.69
601169.61 4789202.97 349.82
601169.54 4789201.66 361.61
601169.55 4789201.67 360.63
601169.61 4789200.50 363.43
601169.64 4789200.52 361.29
601169.71 4789199.35 363.21
601169.73 4789199.36 361.87
601169.81 4789198.21 362.72
601169.88 4789197.04 364.63
601169.90 4789197.05 363.24
601169.98 4789195.90 364.35
601170.00 4789195.91 363.32
601170.04 4789194.73 366.76
601170.09 4789194.75 363.27
601170.19 4789193.61 363.30
601170.30 4789192.46 362.44
601170.32 4789192.47 360.97
601170.46 4789192.52 351.29
601170.37 4789191.31 363.75
601170.40 4789191.32 362.28
601170.54 4789191.36 352.00
601170.41 4789190.14 368.12
601170.51 4789189.01 367.60
601170.61 4789187.86 367.11
601170.66 4789187.86 364.33
601170.65 4789186.72 370.94
601170.75 4789185.57 370.75
601170.97 4789185.57 356.37
601170.86 4789184.45 369.95
601170.95 4789183.28 370.48
601171.06 4789182.16 369.39
601171.21 4789182.13 359.12
601171.10 4789181.01 373.28
601171.13 4789179.91 377.46
601171.22 4789178.76 377.52
601171.33 4789177.64 376.72
601171.38 4789176.50 379.86
601171.45 4789176.47 375.05
601171.41 4789175.42 383.39
601171.44 4789175.40 381.87
601171.48 4789174.28 385.07
601171.58 4789173.17 384.94
601171.64 4789172.04 386.92
601171.68 4789172.02 384.65
601171.74 4789170.93 386.90
601171.83 4789169.79 387.39
601171.96 4789168.64 384.46
601172.05 4789167.51 385.26
601172.16 4789166.38 384.29
601172.24 4789165.25 384.94
601172.30 4789165.20 381.41
601172.23 4789164.25 391.64
601172.25 4789164.23 390.24
601172.32 4789163.12 391.84
601172.40 4789162.01 392.38
601172.43 4789161.98 390.69
601172.46 4789160.92 394.31
601172.57 4789159.80 393.86
601172.67 4789158.65 393.09
601172.74 4789158.56 389.00
601173.13 4789157.05 371.10
601173.09 4789156.09 379.35
601173.23 4789155.90 371.24
601172.95 4789155.30 393.24
601173.02 4789154.20 394.85
601173.05 4789154.16 393.17
601173.10 4789153.11 395.50
601173.19 4789151.98 395.53
601173.37 4789150.75 390.98
601173.58 4789150.40 378.46
601173.42 4789149.67 393.04
601173.52 4789148.56 392.88
601173.61 4789147.42 392.95
601173.73 4789146.27 391.84
601173.74 4789145.29 396.56
601173.84 4789144.16 395.95
601173.84 4789143.22 401.68
601173.88 4789143.13 399.08
601173.91 4789143.09 397.67
601173.98 4789142.02 398.85
601174.07 4789140.90 399.08
601174.18 4789139.75 397.89
601174.21 4789139.69 396.27
601174.37 4789138.43 392.82
601174.40 4789138.37 391.12
601174.61 4789137.94 379.60
601174.41 4789137.44 395.96
601174.44 4789137.37 394.15
601174.53 4789136.25 394.54
601174.56 4789136.18 392.88
601174.66 4789135.04 392.15
601174.68 4789135.01 391.35
601174.70 4789134.96 390.20
601174.90 4789134.52 379.02
601174.73 4789133.97 393.83
601174.82 4789133.76 388.67
601174.98 4789133.40 379.77
601174.83 4789132.85 393.44
601175.06 4789132.31 380.48
601174.88 4789131.81 395.64
601174.94 4789131.67 392.25
601175.15 4789131.20 381.27
601174.93 4789130.81 398.19
601174.99 4789130.65 394.70
601175.23 4789130.10 382.05
601175.30 4789129.01 383.07
601175.14 4789128.51 396.97
601175.11 4789127.69 403.49
601175.18 4789126.64 404.78
601175.26 4789125.55 405.47
601175.29 4789125.47 403.68
601175.36 4789124.42 405.08
601175.45 4789123.30 405.05
601175.53 4789122.23 405.72
601175.66 4789121.02 403.98
601175.93 4789120.29 389.80
601175.74 4789119.94 404.50
601175.81 4789118.89 406.04
601175.84 4789117.94 408.85
601175.87 4789117.88 407.75
601175.95 4789116.79 408.29
601176.05 4789115.67 407.93
601176.33 4789114.86 393.51
601176.15 4789114.53 407.62
601176.26 4789113.38 406.78
601176.38 4789112.17 405.43
601176.40 4789112.10 404.10
601176.51 4789111.80 398.98
601176.49 4789111.03 404.72
601176.66 4789109.65 400.51
601176.72 4789109.47 397.63
601176.79 4789108.43 398.85
601176.86 4789107.37 399.94
601176.78 4789106.81 408.68
601176.83 4789106.64 406.02
601176.94 4789106.30 400.53
601177.02 4789105.24 401.63
601177.09 4789104.20 402.73
601177.16 4789103.14 403.83
601177.17 4789103.10 403.18
601177.24 4789102.05 404.14
601177.12 4789101.64 414.73
601177.32 4789100.98 404.89
601177.16 4789100.71 417.15
601177.22 4789100.52 414.51
601177.22 4789099.72 418.99
601177.26 4789099.57 416.79
601177.28 4789098.74 420.69
601177.32 4789098.60 418.70
601177.36 4789097.65 420.93
601177.43 4789097.42 417.76
601177.47 4789097.30 416.04
601177.43 4789096.64 422.27
601177.46 4789095.75 425.20
601177.53 4789094.74 426.28
601177.63 4789093.60 425.83
601177.74 4789092.45 425.15
601177.83 4789091.33 424.98
601177.91 4789090.30 425.80
601178.03 4789089.09 424.50
601178.04 4789088.28 428.02
601178.13 4789087.97 424.14
601178.10 4789087.29 429.56
601178.15 4789087.12 427.43
601178.17 4789086.29 430.63
601178.26 4789085.19 430.73
601178.30 4789084.30 433.06
601178.32 4789084.21 431.98
601178.41 4789083.12 432.22
601178.52 4789081.98 431.58
601178.69 4789080.55 427.72
601178.86 4789079.90 420.01
601178.63 4789080.08 434.86
601178.53 4789079.70 443.22
601178.58 4789079.51 441.06
601178.53 4789079.00 447.45
601178.61 4789077.93 447.74
601178.70 4789076.86 447.76
601178.72 4789076.05 450.95
601178.84 4789074.89 449.92
601178.90 4789074.63 447.07
601178.90 4789073.93 451.36
601178.93 4789073.78 449.76
601179.01 4789073.48 446.51
601178.97 4789072.93 452.09
601179.05 4789071.87 452.43
601179.07 4789071.80 451.75
601179.17 4789070.67 451.03
601179.25 4789069.62 451.52
601179.34 4789068.55 451.41
601179.43 4789067.48 451.73
601179.92 4789065.39 430.26
601179.53 4789066.38 451.36
601179.64 4789065.20 450.54
601179.68 4789065.02 448.72
601180.07 4789063.34 431.78
601179.66 4789064.42 453.37
601179.77 4789063.26 452.73
601180.24 4789061.23 432.64
601179.74 4789062.69 457.58
601179.81 4789061.71 458.69
601179.91 4789060.60 458.15
601179.98 4789059.60 459.05
601180.07 4789058.52 458.85
601180.19 4789057.98 453.80
601180.15 4789057.47 459.28
601180.21 4789056.54 460.52
601180.33 4789055.36 459.60
601180.38 4789055.12 457.37
601180.46 4789054.77 454.17
601180.56 4789054.28 449.65
601180.40 4789054.37 460.32
601180.56 4789052.95 457.29
601181.04 4789050.78 437.48
601180.63 4789051.97 458.11
601180.72 4789050.90 458.23
601180.89 4789049.45 454.88
601181.10 4789048.46 446.12
601181.21 4789047.32 445.69
601181.29 4789046.95 442.43
601181.12 4789047.08 453.01
601181.38 4789045.86 442.37
601181.04 4789046.78 459.88
601181.19 4789046.09 453.88
601181.14 4789045.67 459.51
601181.22 4789043.98 463.46
601181.35 4789042.70 461.84
601181.77 4789040.72 445.23
601181.83 4789039.77 446.23
601181.91 4789038.72 446.71
601181.98 4789037.74 447.57
601182.06 4789036.70 448.03
601182.15 4789035.64 448.20
601182.03 4789035.57 456.49
601182.24 4789034.55 448.32
601182.12 4789034.50 456.54
601182.17 4789034.26 454.59
601182.19 4789033.51 457.38
601182.40 4789032.49 449.23
601182.27 4789032.49 457.79
601182.34 4789031.49 458.47
601182.53 4789030.56 451.22
601182.43 4789030.43 458.61
601182.49 4789030.12 456.19
601182.60 4789029.56 451.85
601182.29 4789030.48 467.37
601182.69 4789028.48 451.98
601182.39 4789029.39 467.22
601182.77 4789027.46 452.37
601182.43 4789028.56 469.13
601182.54 4789027.38 468.29
601182.92 4789025.45 453.69
601183.00 4789024.43 454.27
601183.01 4789024.36 453.71
601183.09 4789023.32 454.03
601183.15 4789022.38 455.22
601183.24 4789021.33 455.40
601182.90 4789022.49 471.87
601183.01 4789021.87 467.36
601183.31 4789020.35 456.25
601182.99 4789021.41 471.79
601183.02 4789020.65 474.10
601183.12 4789020.12 470.25
601183.25 4789019.44 465.40
601183.46 4789018.34 457.41
601183.10 4789019.60 474.16
601183.55 4789017.24 457.27
601183.23 4789018.33 472.86
601183.62 4789016.25 458.04
601183.36 4789017.06 471.39
601183.40 4789016.83 469.74
601183.70 4789015.23 458.43
601183.44 4789016.01 471.62
601183.78 4789014.22 459.05
601183.36 4789015.85 477.91
601183.42 4789015.51 475.59
601183.40 4789015.05 479.88
601183.94 4789012.17 459.86
601183.59 4789013.42 475.93
601183.52 4789013.24 482.08
601183.64 4789012.60 477.73
601183.66 4789011.90 480.20
601183.75 4789010.84 480.27
601183.76 4789010.19 483.05
601183.88 4789008.93 481.84
601184.48 4789005.11 463.44
601184.54 4789004.15 464.37
601184.64 4789003.05 464.14
601184.69 4789002.19 465.68
601184.79 4789001.05 465.30
601184.84 4789000.20 466.80
601184.60 4789000.36 481.72
601105.81 4789949.31 368.93
601105.97 4789947.21 369.89
601106.07 4789946.29 368.83
601105.89 4789949.27 363.76
601105.81 4789950.71 361.28
601106.07 4789946.89 365.18
601105.92 4789949.50 360.73
601106.16 4789946.09 363.90
601106.29 4789944.50 364.00
601106.37 4789943.82 362.53
601106.21 4789946.46 357.99
601106.63 4789940.04 366.39
601106.33 4789945.07 357.72
601106.72 4789939.06 365.43
601106.45 4789943.78 357.27
601106.83 4789937.85 364.88
601106.55 4789942.66 356.54
601107.01 4789935.45 366.39
601107.13 4789934.08 366.12
601107.24 4789932.81 365.66
601107.26 4789933.31 362.14
601107.44 4789930.86 363.74
601107.54 4789929.76 363.03
601107.73 4789927.79 361.13
601107.82 4789927.00 359.82
601107.92 4789926.00 358.92
601107.84 4789927.28 356.64
601108.00 4789925.25 357.52
601108.09 4789924.43 356.30
601108.12 4789924.53 353.39
601107.93 4789927.82 347.54
601108.28 4789922.48 354.35
601108.32 4789922.53 351.53
601108.14 4789925.55 346.14
601108.43 4789921.28 351.07
601108.25 4789924.39 345.49
601108.52 4789920.33 350.01
601108.53 4789920.85 346.37
601108.85 4789916.01 352.32
601108.59 4789920.50 344.23
601108.95 4789915.00 351.42
601108.69 4789919.61 343.09
601109.08 4789913.36 351.63
601108.81 4789918.10 343.05
601109.21 4789911.94 351.48
601109.30 4789910.93 350.55
601109.44 4789909.34 350.71
601109.58 4789907.62 351.08
601109.66 4789906.88 349.68
601109.75 4789905.98 348.56
601109.58 4789909.03 342.97
601109.43 4789911.64 338.20
601109.70 4789907.59 342.85
601109.53 4789910.53 337.46
601110.00 4789903.08 348.33
601109.94 4789904.05 346.56
601110.10 4789902.03 347.52
601109.74 4789908.40 335.79
601110.19 4789901.03 346.58
601110.25 4789900.75 344.32
601110.32 4789900.34 342.28
601110.43 4789899.13 341.73
601110.52 4789898.23 340.59
601110.65 4789896.68 340.71
601110.74 4789895.79 339.53
601110.71 4789896.30 338.58
601110.59 4789899.15 330.43
601110.68 4789898.24 329.28
601110.93 4789894.59 333.34
601110.78 4789897.30 328.22
601111.14 4789891.57 336.16
601111.05 4789893.28 332.94
601111.37 4789888.30 339.53
601111.48 4789887.00 339.13
601111.08 4789894.13 325.62
601111.58 4789885.95 338.31
601111.19 4789893.02 324.90
601111.71 4789884.51 338.17
601111.65 4789885.43 336.42
601111.49 4789888.40 330.78
601111.81 4789883.39 337.50
601111.88 4789882.88 335.60
601111.98 4789881.78 334.87
601112.03 4789881.63 332.27
601112.09 4789881.45 329.76
601111.97 4789883.54 325.75
601111.81 4789886.47 320.12
601112.18 4789880.55 328.58
601111.91 4789885.43 319.17
601112.29 4789879.40 327.95
601112.22 4789880.50 325.82
601112.02 4789884.25 318.57
601112.37 4789878.65 326.47
601112.12 4789883.24 317.58
601112.47 4789877.70 325.44
601112.22 4789882.14 316.82
601112.32 4789881.03 316.02
601112.90 4789871.45 331.79
601112.97 4789870.90 329.95
601113.12 4789868.91 330.95
601113.21 4789868.02 329.76
601113.33 4789866.76 329.34
601113.39 4789866.40 327.11
601113.44 4789866.19 324.61
601113.14 4789871.66 313.80
601113.62 4789863.71 326.54
601113.74 4789862.35 326.32
601113.86 4789860.89 326.27
601113.76 4789862.75 322.57
601114.04 4789859.24 323.64
601114.13 4789858.37 322.47
601114.19 4789858.06 320.09
601114.17 4789858.57 319.06
601114.32 4789856.57 320.14
601114.46 4789855.60 316.13
601114.60 4789853.72 316.88
601114.63 4789854.07 313.24
601114.72 4789853.14 312.05
601114.81 4789852.29 310.82
601114.86 4789852.20 307.91
601114.98 4789850.86 307.69
601115.08 4789849.86 306.63
601115.03 4789850.70 304.91
601114.95 4789853.10 296.98
601115.06 4789851.92 296.27
601115.15 4789851.08 295.00
601115.28 4789849.40 295.31
601115.40 4789848.15 294.88
601115.36 4789848.75 293.65
601115.53 4789846.49 295.17
601115.49 4789847.24 293.62
601115.66 4789844.96 295.32
601115.58 4789846.37 292.39
601115.70 4789845.12 291.84
601116.19 4789836.63 306.53
601116.30 4789835.37 306.03
601116.42 4789834.06 305.74
601116.56 4789832.27 306.36
601116.65 4789831.47 304.99
601116.76 4789830.17 304.60
601116.71 4789831.14 302.54
601116.87 4789828.96 304.09
601116.96 4789828.09 302.78
601117.05 4789827.30 301.37
601117.15 4789826.40 300.12
601117.10 4789828.17 293.23
601117.16 4789827.91 290.59
601117.34 4789825.32 293.03
601117.50 4789823.13 294.53
601117.80 4789818.39 301.65
601117.77 4789818.83 300.70
601117.90 4789817.34 300.69
601118.06 4789815.05 302.55
601118.18 4789813.62 302.42
601118.37 4789810.86 305.34
601118.34 4789811.44 304.08
601118.50 4789809.26 305.59
601118.59 4789808.36 304.46
601118.81 4789805.10 308.36
601118.76 4789806.11 306.15
601118.90 4789804.20 307.21
601119.01 4789803.03 306.56
601119.13 4789801.64 306.50
601119.25 4789800.27 306.26
601119.34 4789799.26 305.36
601119.58 4789795.61 310.22
601119.47 4789797.75 305.46
601119.70 4789794.13 310.37
601119.87 4789791.80 312.33
601119.98 4789790.43 312.25
601119.93 4789791.41 310.05
601120.05 4789790.06 309.80
601120.17 4789788.73 309.62
601120.15 4789790.01 303.44
601120.25 4789789.03 302.47
601120.35 4789787.99 301.52
601120.72 4789781.54 312.98
601120.69 4789782.19 311.49
601120.85 4789779.98 313.24
601120.96 4789778.72 312.91
601121.07 4789777.42 312.61
601121.18 4789776.26 312.04
601121.27 4789775.43 310.66
601121.34 4789774.85 308.75
601121.46 4789773.56 308.42
601121.42 4789774.23 306.87
601121.41 4789775.47 300.74
601121.56 4789773.44 302.10
601121.66 4789772.45 301.12
601121.87 4789769.07 305.64
601121.99 4789767.65 305.69
601122.11 4789766.31 305.46
601122.21 4789765.33 304.49
601122.30 4789764.49 303.07
601122.36 4789764.19 300.48
601122.43 4789763.77 298.07
601122.53 4789762.72 297.23
601122.51 4789763.26 295.94
601122.56 4789763.25 292.56
601122.68 4789761.82 292.60
601122.77 4789760.91 291.33
601122.90 4789759.28 291.86
601123.16 4789754.93 298.86
601123.01 4789758.04 291.40
601123.43 4789750.40 306.40
601123.59 4789748.12 308.55
601123.75 4789745.84 310.66
601123.68 4789747.29 307.14
601123.81 4789745.69 307.63
601123.94 4789744.05 308.20
601124.03 4789743.12 307.07
601124.17 4789741.20 308.34
601124.29 4789739.89 308.14
601124.40 4789738.61 307.85
601124.51 4789737.22 307.85
601124.45 4789738.48 304.74
601124.54 4789737.70 303.21
601124.68 4789735.93 304.13
601124.79 4789734.64 303.87
601124.88 4789733.88 302.29
601124.94 4789733.67 299.32
601124.89 4789734.74 296.67
601125.01 4789733.34 296.67
601125.11 4789732.30 295.75
601124.95 4789735.62 287.42
601125.21 4789731.23 294.93
601125.07 4789734.22 287.41
601125.17 4789733.05 286.80
601125.29 4789731.72 286.62
601125.49 4789728.54 291.11
601125.41 4789730.34 286.56
601125.66 4789725.98 294.08
601125.78 4789724.62 293.98
601125.95 4789721.93 297.28
601126.08 4789720.31 297.88
601126.19 4789719.11 297.39
601126.28 4789718.28 295.94
601126.38 4789717.29 294.92
601126.45 4789716.86 292.44
601126.55 4789715.75 291.70
601126.64 4789714.99 290.07
601126.48 4789718.50 280.94
601127.02 4789707.92 304.88
601127.00 4789708.27 303.98
601127.11 4789707.03 303.63
601127.23 4789705.46 304.13
601127.34 4789704.32 303.52
601127.46 4789702.70 304.17
601127.54 4789702.23 301.78
601127.65 4789701.02 301.36
601127.75 4789700.01 300.39
601127.86 4789698.60 300.51
601127.96 4789697.61 299.44
601128.06 4789696.68 298.29
601128.52 4789687.49 319.28
601128.62 4789686.31 318.81
601128.76 4789684.48 320.11
601128.86 4789683.40 319.39
601128.96 4789682.24 318.89
601128.93 4789683.09 316.57
601129.07 4789681.11 318.30
601128.79 4789687.43 301.08
601129.20 4789679.36 319.40
601129.18 4789679.66 318.56
601129.31 4789678.12 319.12
601129.27 4789679.02 316.66
601129.40 4789677.11 318.21
601129.45 4789677.36 313.78
601129.35 4789679.71 307.33
601129.73 4789672.04 324.76
601129.84 4789670.70 324.78
601129.97 4789669.12 325.44
601130.07 4789667.91 325.12
601130.19 4789666.43 325.51
601130.29 4789665.45 324.54
601130.26 4789666.21 322.39
601130.36 4789665.15 321.64
601130.55 4789663.07 319.96
601130.69 4789661.25 321.35
601130.80 4789659.87 321.48
601130.93 4789658.25 322.29
601131.04 4789656.91 322.34
601131.15 4789655.58 322.33
601131.26 4789654.31 322.17
601131.37 4789653.06 321.95
601131.48 4789651.77 321.82
601131.58 4789650.54 321.55
601131.69 4789649.32 321.24
601131.80 4789648.05 321.09
601131.90 4789646.86 320.67
601132.01 4789645.68 320.25
601131.99 4789646.19 318.76
601132.12 4789644.43 320.04
601132.22 4789643.21 319.74
601132.33 4789642.09 319.14
601132.43 4789640.90 318.75
601132.54 4789639.73 318.27
601132.64 4789638.60 317.70
601132.74 4789637.43 317.24
601132.85 4789636.25 316.83
601132.96 4789635.05 316.44
601133.06 4789633.80 316.23
601133.17 4789632.62 315.81
601133.27 4789631.47 315.32
601133.38 4789630.33 314.80
601133.49 4789628.83 315.29
601133.60 4789627.71 314.72
601133.71 4789626.44 314.55
601133.81 4789625.26 314.15
601133.92 4789624.08 313.71
601134.02 4789622.80 313.62
601134.13 4789621.58 313.31
601134.24 4789620.42 312.83
601134.34 4789619.20 312.52
601134.45 4789618.00 312.20
601134.56 4789616.73 312.01
601134.67 4789615.41 312.09
601134.89 4789611.01 321.78
601134.87 4789611.54 320.10
601134.98 4789610.36 319.80
601135.17 4789606.73 327.15
601135.11 4789608.53 321.40
601135.34 4789603.72 332.69
601135.30 4789604.93 328.80
601135.44 4789602.84 331.27
601135.54 4789601.74 330.75
601135.69 4789599.27 334.46
601135.68 4789599.66 333.24
601135.82 4789597.35 336.61
601135.94 4789595.74 337.60
601136.06 4789594.10 338.82
601136.17 4789592.87 338.59
601136.27 4789591.57 338.73
601136.40 4789589.65 340.76
601136.51 4789588.42 340.70
601136.62 4789587.12 340.71
601136.70 4789586.39 338.99
601136.85 4789584.02 342.53
601136.95 4789582.99 341.83
601137.04 4789582.03 340.69
601136.76 4789590.13 313.57
601137.13 4789581.37 338.73
601137.31 4789577.98 345.76
601137.29 4789578.42 344.30
601137.40 4789576.92 345.15
601137.51 4789575.60 345.27
601137.60 4789574.89 343.50
601137.33 4789582.81 316.52
601137.72 4789573.36 344.30
601137.83 4789571.84 345.25
601137.57 4789579.75 318.18
601137.96 4789569.84 347.71
601137.94 4789570.58 345.15
601137.68 4789578.34 318.49
601138.06 4789568.63 347.59
601138.16 4789567.65 346.56
601138.27 4789566.35 346.76
601138.36 4789565.40 345.62
601138.14 4789572.21 321.93
601138.45 4789564.70 343.74
601138.55 4789563.63 343.03
601138.37 4789569.16 323.61
601138.68 4789561.54 345.99
601138.78 4789560.49 345.21
601138.96 4789556.73 354.13
601138.95 4789557.34 351.97
601139.06 4789555.66 353.44
601139.04 4789556.52 350.36
601139.15 4789555.00 351.41
601139.14 4789555.43 349.86
601139.22 4789554.94 347.09
601139.33 4789553.44 348.05
601139.32 4789553.83 346.63
601139.30 4789554.39 344.62
601139.43 4789552.54 346.71
601139.41 4789553.08 344.73
601139.53 4789551.29 346.76
601139.64 4789550.01 346.79
601139.63 4789550.25 345.91
601139.73 4789549.11 345.59
601139.82 4789548.26 344.04
601139.94 4789546.67 345.38
601140.07 4789544.53 348.56
601140.17 4789543.27 348.69
601140.28 4789542.10 348.32
601140.39 4789540.36 350.24
601140.50 4789538.92 350.89
601140.60 4789537.79 350.58
601140.70 4789536.90 349.15
601140.60 4789540.38 336.10
601140.86 4789533.43 357.63
601140.98 4789531.89 358.72
601140.97 4789532.08 357.97
601141.08 4789530.50 359.41
601141.16 4789530.26 355.51
601141.15 4789530.77 353.60
601141.27 4789528.94 355.94
601141.25 4789529.48 353.90
601141.37 4789527.82 355.42
601141.46 4789526.85 354.49
601141.45 4789527.46 352.14
601141.60 4789524.49 358.78
601141.70 4789523.31 358.67
601141.58 4789527.62 341.97
601141.81 4789521.84 359.52
601141.92 4789520.37 360.55
601141.80 4789524.87 342.96
601142.01 4789519.34 359.70
601142.12 4789518.12 359.78
601142.22 4789516.84 359.89
601142.21 4789517.48 357.36
601142.30 4789516.36 357.01
601142.25 4789518.66 347.91
601142.43 4789514.03 361.37
601142.55 4789512.06 364.41
601142.67 4789510.49 365.75
601142.77 4789509.29 365.74
601142.87 4789508.11 365.56
601142.97 4789506.76 366.15
601143.10 4789504.50 370.35
601143.09 4789504.85 368.91
601143.21 4789502.99 371.60
601143.31 4789501.84 371.33
601143.41 4789500.58 371.59
601143.41 4789500.79 370.72
601143.51 4789499.67 370.31
601143.50 4789499.89 369.39
601143.72 4789496.66 372.77
601143.82 4789495.66 371.98
601143.92 4789494.49 371.80
601144.01 4789493.53 370.79
601143.96 4789496.03 360.26
601144.15 4789490.83 377.08
601144.12 4789491.92 372.48
601144.25 4789489.42 378.02
601144.35 4789488.15 378.27
601144.44 4789487.78 374.78
601144.57 4789484.78 382.47
601144.55 4789485.80 378.08
601144.53 4789486.70 374.20
601144.67 4789483.61 382.46
601144.79 4789481.74 385.32
601144.87 4789481.39 381.70
601144.86 4789481.90 379.49
601144.97 4789480.27 381.34
601144.94 4789481.53 375.82
601145.15 4789474.62 400.99
601145.25 4789473.31 401.50
601145.33 4789472.97 397.90
601145.42 4789472.36 395.31
601145.55 4789469.57 402.60
601145.54 4789469.89 401.17
601145.65 4789468.45 402.32
601145.73 4789468.02 399.06
601145.82 4789467.35 396.69
601145.82 4789467.67 395.29
601145.93 4789465.75 398.73
601145.91 4789466.98 393.13
601146.04 4789463.53 403.39
601146.14 4789462.52 402.78
601146.25 4789460.76 405.45
601146.23 4789461.41 402.44
601146.34 4789459.51 405.88
601146.45 4789458.03 407.33
601146.54 4789457.25 405.62
601146.63 4789456.45 403.89
601146.72 4789455.51 402.86
601146.81 4789454.82 400.57
601146.91 4789453.70 400.40
601146.90 4789454.64 395.95
601146.99 4789453.73 394.67
601146.99 4789454.11 392.86
601147.09 4789452.82 393.48
601147.19 4789451.53 394.04
601147.29 4789450.25 394.62
601147.38 4789449.19 394.05
601147.38 4789449.36 393.25
601147.48 4789448.33 392.56
601147.47 4789449.15 388.57
601147.58 4789446.45 396.05
601147.57 4789447.83 389.30
601147.67 4789446.46 390.25
601147.77 4789445.29 390.30
601147.87 4789443.90 391.36
601148.00 4789438.95 410.14
601147.97 4789442.39 393.09
601148.11 4789436.23 417.97
601148.21 4789435.23 417.29
601148.30 4789434.12 417.08
601148.40 4789432.35 420.25
601148.49 4789432.16 415.43
601148.61 4789428.62 427.66
601148.70 4789427.83 425.90
601148.79 4789427.07 424.02
601148.89 4789425.94 423.94
601148.98 4789424.91 423.41
601149.07 4789424.24 420.97
601149.16 4789423.85 417.05
601149.15 4789426.60 402.59
601149.26 4789423.03 415.34
601149.24 4789425.90 400.17
601149.36 4789421.14 419.35
601149.36 4789421.38 418.05
601149.34 4789424.64 400.74
601149.44 4789423.37 401.35
601149.56 4789416.40 432.54
601149.65 4789415.46 431.56
601149.74 4789414.76 429.27
601149.83 4789414.96 422.04
601149.83 4789415.44 419.39
601149.93 4789415.09 415.11
601149.92 4789416.71 406.27
601150.03 4789410.12 436.18
601150.02 4789415.58 406.16
601150.12 4789409.76 432.01
601150.22 4789407.56 437.92
601150.22 4789407.98 435.60
601150.31 4789406.71 436.46
601150.31 4789407.10 434.27
601150.40 4789406.47 431.53
601150.40 4789406.95 428.86
601150.50 4789406.82 423.24
601150.50 4789407.62 418.75
601150.50 4789409.21 409.77
601150.59 4789402.97 438.66
601150.59 4789408.04 409.94
601150.69 4789401.71 439.46
601150.78 4789401.58 433.91
601150.87 4789400.07 436.08
601150.87 4789400.39 434.22
601150.97 4789399.53 432.81
601150.97 4789399.81 431.21
601151.06 4789399.34 427.33
601151.07 4789401.88 412.58
601151.16 4789400.71 412.87
601151.16 4789400.81 412.28
601151.25 4789396.43 431.28
601151.26 4789399.45 413.50
601151.34 4789394.54 435.83
601151.34 4789395.09 432.63
601151.43 4789392.98 438.45
601151.43 4789393.46 435.59
601151.54 4789396.03 413.68
601151.62 4789390.92 437.47
601151.71 4789390.10 435.74
601151.81 4789389.08 435.13
601151.90 4789388.64 431.08
601152.00 4789387.08 433.73
601152.00 4789387.69 430.01
601152.08 4789385.32 437.77
601152.09 4789386.68 429.39
601152.18 4789384.93 433.24
601152.21 4789387.75 415.76
601152.27 4789383.03 438.20
601152.36 4789381.61 440.07
601152.39 4789385.41 416.29
601152.46 4789380.98 437.13
601152.55 4789380.04 436.01
601152.64 4789379.07 435.18
601152.73 4789377.42 438.57
601152.74 4789377.96 435.13
601152.83 4789376.45 437.73
601152.91 4789374.83 441.04
601153.01 4789374.30 437.34
601153.11 4789373.52 435.08
601153.21 4789372.61 433.87
601153.21 4789373.00 431.24
601153.30 4789371.37 434.68
601153.33 4789373.83 418.28
601153.39 4789370.07 436.01
601153.43 4789372.71 418.31
601153.47 4789368.68 437.86
601153.57 4789367.68 437.15
601153.57 4789367.94 435.43
601153.67 4789367.06 433.84
601153.68 4789367.44 431.26
601153.77 4789366.30 431.46
601153.77 4789366.46 430.36
601153.89 4789366.90 419.59
601153.95 4789363.75 433.78
601153.99 4789365.85 419.19
601154.06 4789363.33 428.87
601154.14 4789362.03 430.27
601154.26 4789361.80 424.00
601154.27 4789362.37 419.97
601154.36 4789361.27 419.93
601154.46 4789360.09 420.24
601154.55 4789359.00 420.13
601154.64 4789357.87 420.15
601154.72 4789356.04 425.42
601154.82 4789355.20 423.29
601154.83 4789355.68 419.77
601154.83 4789355.82 418.77
601154.92 4789354.60 419.53
601154.99 4789352.50 426.81
601155.02 4789353.56 418.92
601155.09 4789351.70 424.53
601155.11 4789352.41 419.28
601155.18 4789350.32 426.49
601155.21 4789351.35 418.72
601155.30 4789350.21 418.95
601155.37 4789348.08 426.62
601155.40 4789349.12 418.69
601155.49 4789348.01 418.74
601155.58 4789346.87 418.75
601155.65 4789344.94 425.20
601155.75 4789343.90 424.58
601155.77 4789344.72 418.13
601155.87 4789343.68 417.63
601155.87 4789343.78 416.79
601155.96 4789342.56 417.53
601156.06 4789341.47 417.41
601156.15 4789340.37 417.18
601156.22 4789338.49 423.46
601156.25 4789339.35 416.44
601156.31 4789337.45 422.84
601156.40 4789336.30 423.26
601156.44 4789337.31 414.91
601156.54 4789336.20 414.70
601156.58 4789333.79 425.64
601156.68 4789332.90 423.72
601156.73 4789334.00 414.41
601156.79 4789332.21 420.19
601156.82 4789332.98 413.63
601157.07 4789328.96 419.32
601157.11 4789329.74 412.59
601157.20 4789328.63 412.62
601157.25 4789326.58 420.69
601157.30 4789327.56 412.00
601157.39 4789326.46 411.96
601157.49 4789325.42 411.15
601157.59 4789324.38 410.58
601157.74 4789321.39 417.51
601157.84 4789320.41 416.18
601157.87 4789320.97 410.95
601157.96 4789319.91 410.45
601158.06 4789318.79 410.40
601158.15 4789317.71 410.10
601158.25 4789316.63 409.66
601158.34 4789315.55 409.38
601158.45 4789314.54 408.19
601158.50 4789312.83 414.12
601158.55 4789313.52 407.35
601158.58 4789311.41 417.11
601158.73 4789311.29 407.31
601158.83 4789310.15 407.33
601158.92 4789309.07 407.09
601158.96 4789307.15 415.23
601159.11 4789306.91 406.26
601159.21 4789305.82 405.82
601159.31 4789304.76 405.25
601159.41 4789303.73 404.21
601159.51 4789302.67 403.70
601159.53 4789300.65 413.34
601159.65 4789299.83 410.26
601159.70 4789300.53 402.51
601159.80 4789299.41 402.34
601159.83 4789297.60 410.22
601159.90 4789298.39 401.35
601160.00 4789297.33 400.49
601160.03 4789295.44 409.48
601160.10 4789296.25 400.07
601160.21 4789293.22 409.29
601160.29 4789294.07 399.37
601160.32 4789292.23 407.71
601160.39 4789292.98 398.79
601160.49 4789291.96 397.61
601160.50 4789289.95 408.31
601160.69 4789289.82 396.29
601160.71 4789287.94 405.55
601160.79 4789286.73 406.81
601160.91 4789285.82 404.00
601160.98 4789286.47 395.81
601160.99 4789286.56 394.69
601161.00 4789284.65 404.84
601161.09 4789285.50 393.94
601161.18 4789284.28 394.94
601161.28 4789283.23 394.19
601161.38 4789282.13 393.63
601161.49 4789279.27 401.92
601161.67 4789278.88 392.10
601161.78 4789277.83 390.76
601161.88 4789276.78 389.90
601161.88 4789274.90 400.35
601161.99 4789273.93 398.36
601162.09 4789272.79 398.43
601162.19 4789271.76 397.24
601162.27 4789272.35 388.48
601162.27 4789270.52 398.89
601162.41 4789269.71 394.32
601162.48 4789270.19 386.95
601162.57 4789269.07 386.71
601162.68 4789268.03 385.42
601162.77 4789266.85 386.00
601162.87 4789265.80 384.75
601162.98 4789264.70 384.06
601163.08 4789263.60 383.59
601163.11 4789262.07 390.19
601163.18 4789262.52 382.57
601163.30 4789259.83 389.88
601163.39 4789260.34 381.06
601163.49 4789259.27 380.13
601163.50 4789257.63 388.94
601163.59 4789258.15 379.59
601163.69 4789257.06 378.97
601163.68 4789255.36 389.14
601163.79 4789255.94 378.54
601163.81 4789254.39 386.37
601163.90 4789254.87 377.43
601164.01 4789253.77 376.38
601164.10 4789252.61 376.92
601164.20 4789251.49 376.49
601164.29 4789250.37 376.13
601164.39 4789249.25 375.75
601164.50 4789248.17 374.65
601164.60 4789247.02 374.53
601164.60 4789245.50 382.99
601164.81 4789244.83 372.71
601164.89 4789243.65 373.67
601164.99 4789242.50 373.77
601165.09 4789241.37 373.61
601165.11 4789241.45 371.62
601165.21 4789240.33 371.07
601165.30 4789239.18 371.30
601165.30 4789237.70 379.56
601165.40 4789238.05 370.86
601165.49 4789236.90 371.31
601165.50 4789235.44 379.29
601165.61 4789234.36 378.06
601165.72 4789234.73 368.14
601165.67 4789233.12 380.66
601165.78 4789232.05 379.14
601165.92 4789232.45 367.84
601165.93 4789231.06 374.64
601166.12 4789230.17 367.42
601166.07 4789228.64 379.10
601166.20 4789227.59 376.53
601166.31 4789226.50 374.70
601166.43 4789226.80 365.05
601166.42 4789225.40 373.78
601166.54 4789225.68 364.45
601166.59 4789224.43 367.91
601166.60 4789224.44 367.32
601166.68 4789223.28 368.11
601166.79 4789222.16 367.03
601166.88 4789221.02 367.28
601166.99 4789219.89 366.21
601167.09 4789218.77 365.74
601167.18 4789218.93 359.36
601167.25 4789217.72 361.24
601167.31 4789216.53 363.72
601167.32 4789216.55 362.89
601167.41 4789215.36 363.78
601167.51 4789214.24 363.40
601167.55 4789214.30 360.71
601167.61 4789213.08 363.02
601167.64 4789213.13 360.58
601167.76 4789212.03 358.93
601167.79 4789212.07 356.93
601167.90 4789210.92 355.93
601168.00 4789209.79 355.30
601168.12 4789208.64 353.98
601168.22 4789207.51 353.29
601168.34 4789206.36 352.20
601168.37 4789205.15 357.06
601168.43 4789205.21 352.24
601168.41 4789203.93 360.66
601168.43 4789203.94 359.46
601168.52 4789202.80 359.65
601168.60 4789201.62 361.24
601168.69 4789200.48 361.26
601168.78 4789199.31 362.31
601168.87 4789198.17 362.47
601168.88 4789198.18 361.33
601168.96 4789197.00 362.71
601168.99 4789195.83 367.59
601169.10 4789194.68 366.41
601169.22 4789193.56 365.06
601169.31 4789192.40 365.44
601169.44 4789191.28 362.59
601169.60 4789191.32 352.06
601169.46 4789190.09 368.39
601169.54 4789190.11 362.43
601169.55 4789188.97 368.09
601169.62 4789187.80 370.11
601169.68 4789187.81 366.21
601169.70 4789186.68 371.34
601169.80 4789185.52 370.93
601169.82 4789185.52 369.82
601169.92 4789184.40 369.57
601170.05 4789184.39 360.66
601170.00 4789183.24 370.24
601170.02 4789183.24 369.05
601170.08 4789182.12 371.36
601170.11 4789182.11 369.55
601170.10 4789180.98 376.32
601170.14 4789180.97 373.80
601170.21 4789180.95 369.09
601170.18 4789179.87 377.22
601170.28 4789178.71 377.18
601170.34 4789177.61 379.07
601170.35 4789177.60 378.44
601170.41 4789176.47 380.69
601170.55 4789175.33 377.66
601170.59 4789175.30 375.10
601170.77 4789175.21 364.08
601170.55 4789174.23 384.23
601170.58 4789174.22 382.26
601170.62 4789173.13 385.58
601170.65 4789173.11 383.58
601170.70 4789172.00 386.42
601170.73 4789171.98 384.63
601170.78 4789170.89 387.50
601170.88 4789169.75 386.83
601170.94 4789168.66 389.11
601170.98 4789168.63 386.82
601171.02 4789168.59 384.05
601171.05 4789167.51 388.25
601171.12 4789167.45 384.07
601171.21 4789166.33 383.99
601171.29 4789165.21 385.18
601171.34 4789164.13 387.60
601171.38 4789164.09 385.13
601171.43 4789163.01 388.20
601171.47 4789162.97 385.98
601171.43 4789161.99 393.76
601171.48 4789161.94 390.97
601171.55 4789160.84 392.51
601171.66 4789159.70 391.06
601171.79 4789158.52 388.83
601172.18 4789157.01 371.59
601172.12 4789156.08 380.92
601172.15 4789156.04 379.02
601172.27 4789155.87 371.89
601172.01 4789155.25 393.04
601172.07 4789154.17 394.97
601172.09 4789154.14 393.71
601172.15 4789153.08 395.85
601172.27 4789151.91 394.40
601172.37 4789150.77 393.54
601172.42 4789150.69 390.54
601172.48 4789149.63 393.08
601172.56 4789148.52 393.34
601172.58 4789148.49 392.26
601172.67 4789147.37 392.72
601172.72 4789146.34 395.09
601172.82 4789145.20 394.94
601172.92 4789145.01 389.09
601172.83 4789144.24 399.52
601172.86 4789144.20 398.12
601172.91 4789143.14 400.44
601172.94 4789143.09 398.92
601172.97 4789143.03 397.14
601173.01 4789142.03 400.18
601173.15 4789140.81 397.69
601173.26 4789139.66 396.29
601173.39 4789138.45 394.32
601173.48 4789137.35 394.73
601173.58 4789136.21 394.46
601173.68 4789135.08 394.04
601173.78 4789133.93 393.70
601174.04 4789133.36 379.78
601173.87 4789132.83 393.93
601173.94 4789131.74 395.07
601173.97 4789131.69 393.69
601174.20 4789131.16 381.27
601173.99 4789130.75 397.73
601174.02 4789130.66 395.69
601174.28 4789130.07 382.11
601174.35 4789128.97 383.11
601174.15 4789128.56 398.90
601174.43 4789127.90 384.16
601174.16 4789127.65 403.45
601174.20 4789127.55 401.17
601174.27 4789126.49 402.37
601174.32 4789125.49 404.83
601174.42 4789124.37 404.68
601174.51 4789123.26 404.69
601174.53 4789123.20 403.46
601174.59 4789122.17 405.16
601174.72 4789120.96 403.25
601174.98 4789120.27 389.78
601174.79 4789119.90 404.52
601174.82 4789119.84 403.20
601175.07 4789119.14 389.90
601174.82 4789118.97 407.76
601174.84 4789118.91 406.70
601175.17 4789118.03 390.08
601174.89 4789117.92 409.00
601175.00 4789116.77 408.22
601175.08 4789115.69 408.82
601175.16 4789114.61 409.33
601175.26 4789113.49 409.15
601175.40 4789112.23 406.68
601175.42 4789112.17 405.63
601175.62 4789111.59 395.78
601175.51 4789111.09 406.24
601175.53 4789111.01 404.82
601175.70 4789109.67 401.22
601175.77 4789109.46 397.74
601175.72 4789108.79 405.00
601175.84 4789108.40 398.75
601175.92 4789107.34 399.70
601175.99 4789106.29 400.82
601176.06 4789105.23 401.72
601176.14 4789104.17 402.64
601176.22 4789103.08 403.04
601176.28 4789102.07 404.68
601176.24 4789101.40 411.31
601176.37 4789100.98 405.09
601176.27 4789100.50 414.44
601176.34 4789099.46 415.46
601176.39 4789099.31 413.25
601176.41 4789099.23 412.03
601176.38 4789098.55 418.24
601176.44 4789098.33 415.02
601176.44 4789097.54 419.63
601176.52 4789097.26 415.64
601176.47 4789096.64 422.47
601176.50 4789096.56 421.27
601176.54 4789095.61 423.40
601176.70 4789093.51 424.74
601176.80 4789092.39 424.47
601176.89 4789091.28 424.46
601177.14 4789090.38 412.64
601176.95 4789090.31 426.01
601177.01 4789090.09 423.22
601177.01 4789089.31 427.27
601177.04 4789088.45 430.39
601177.12 4789087.41 430.98
601177.16 4789087.26 429.14
601177.22 4789086.28 430.63
601177.31 4789085.19 430.70
601177.39 4789084.12 431.07
601177.46 4789083.10 431.95
601177.50 4789082.97 430.33
601177.57 4789081.92 431.04
601177.59 4789081.85 430.15
601177.59 4789081.11 434.35
601177.74 4789080.55 427.67
601177.91 4789079.89 419.96
601177.67 4789080.08 435.08
601177.99 4789078.85 420.79
601177.58 4789079.69 443.18
601177.64 4789079.47 440.67
601177.67 4789079.35 439.29
601177.60 4789078.88 446.34
601177.67 4789077.89 447.38
601177.75 4789077.56 443.62
601177.74 4789076.88 448.24
601177.78 4789075.99 450.34
601177.86 4789074.95 450.80
601177.94 4789073.93 451.42
601178.03 4789072.86 451.55
601178.12 4789071.75 451.22
601178.26 4789071.21 445.49
601178.20 4789070.72 451.75
601178.30 4789069.63 451.60
601178.40 4789068.50 451.13
601178.47 4789067.50 451.93
601178.59 4789066.28 450.56
601179.05 4789064.35 430.99
601178.72 4789065.05 449.08
601179.12 4789063.32 431.65
601178.74 4789064.26 451.97
601179.20 4789062.27 432.16
601178.81 4789063.26 452.74
601179.28 4789061.24 432.79
601178.79 4789062.68 457.76
601178.89 4789061.54 457.06
601178.92 4789060.74 459.76
601178.99 4789059.75 460.49
601179.10 4789058.59 459.71
601179.19 4789057.50 459.59
601179.33 4789056.91 453.99
601179.74 4789055.07 436.76
601179.26 4789056.52 460.47
601179.29 4789056.40 459.35
601179.35 4789055.47 460.67
601179.44 4789054.39 460.69
601179.54 4789053.25 460.08
601179.66 4789052.06 458.96
601179.78 4789050.82 457.67
601179.87 4789049.77 457.80
601179.99 4789048.54 456.57
601180.10 4789048.01 451.87
601180.14 4789047.17 453.93
601180.20 4789046.90 451.60
601180.11 4789046.66 458.92
601180.03 4789046.39 465.88
601180.04 4789046.35 465.49
601180.14 4789045.22 465.08
601180.16 4789044.45 467.59
601180.48 4789042.29 458.48
601180.89 4789039.70 445.75
601180.94 4789038.79 447.33
601181.02 4789037.75 447.60
601181.10 4789036.71 448.18
601181.19 4789035.66 448.32
601181.12 4789035.35 454.76
601181.28 4789034.55 448.30
601181.21 4789034.26 454.61
601181.36 4789033.55 448.89
601181.26 4789033.39 456.40
601181.44 4789032.50 449.32
601181.37 4789032.23 455.64
601181.40 4789032.05 454.26
601181.50 4789031.58 450.57
601181.44 4789031.21 456.30
601181.57 4789030.57 451.25
601181.52 4789030.19 456.67
601181.65 4789029.56 451.76
601181.35 4789030.42 466.89
601181.74 4789028.45 451.66
601181.32 4789029.93 471.21
601181.36 4789029.13 473.41
601181.44 4789028.09 473.56
601181.53 4789027.01 473.56
601182.03 4789024.48 454.54
601182.05 4789024.38 453.81
601181.83 4789024.87 465.44
601182.11 4789023.48 455.09
601182.13 4789023.35 454.11
601181.79 4789024.46 470.48
601182.18 4789022.48 455.86
601182.26 4789021.45 456.13
601182.00 4789022.20 469.64
601182.36 4789020.32 455.92
601182.44 4789019.30 456.34
601182.16 4789020.13 470.28
601182.30 4789019.39 464.94
601182.38 4789018.95 461.76
601182.49 4789018.39 457.72
601182.12 4789019.75 475.09
601182.22 4789018.58 474.50
601182.37 4789016.64 475.95
601182.48 4789015.45 475.00
601182.47 4789014.90 478.73
601182.51 4789014.66 477.04
601182.57 4789014.37 475.04
601182.53 4789014.01 479.80
601182.54 4789013.36 482.80
601182.58 4789013.14 481.26
601182.68 4789012.60 477.56
601182.62 4789012.35 483.05
601182.86 4789011.06 474.26
601182.85 4789010.53 478.03
601182.87 4789009.80 480.24
601182.96 4789008.73 480.32
601183.20 4789006.86 474.84
601183.50 4789005.25 464.13
601183.59 4789004.11 463.92
601183.65 4789003.26 465.26
601183.73 4789002.21 465.64
601183.75 4789002.09 464.90
601183.82 4789001.11 465.42
601183.88 4789000.20 466.65
601104.60 4789949.91 368.34
601104.64 4789949.81 365.93
601104.60 4789951.15 360.97
601104.72 4789949.84 360.61
601104.83 4789948.67 359.93
601105.10 4789944.69 364.15
601104.93 4789947.46 359.40
601105.26 4789942.64 364.99
601105.28 4789942.85 362.03
601105.54 4789939.13 365.75
601105.63 4789938.21 364.74
601105.36 4789942.78 356.83
601105.86 4789934.97 367.67
601105.95 4789934.10 366.58
601105.66 4789939.71 354.09
601106.12 4789932.52 364.02
601105.79 4789938.16 354.17
601106.26 4789930.67 364.53
601106.21 4789931.54 363.01
601106.34 4789930.09 362.92
601106.35 4789930.53 359.46
601106.25 4789932.26 356.42
601106.52 4789928.32 360.69
601106.55 4789928.48 357.70
601106.47 4789929.73 355.49
601106.30 4789932.79 350.09
601106.56 4789928.89 354.30
601106.81 4789925.35 357.85
601106.88 4789924.82 356.10
601106.97 4789923.89 355.05
601106.73 4789928.01 347.72
601107.08 4789922.71 354.43
601107.00 4789924.12 351.92
601107.10 4789923.02 351.17
601107.27 4789920.81 352.39
601107.21 4789922.42 346.79
601107.16 4789923.41 345.01
601107.33 4789921.05 346.50
601107.27 4789922.13 344.56
601107.68 4789915.71 353.40
601107.45 4789919.75 346.14
601107.41 4789920.32 345.10
601107.75 4789915.17 351.61
601107.50 4789919.51 343.78
601107.85 4789914.09 350.85
601108.02 4789911.84 352.17
601108.12 4789910.86 351.21
601108.23 4789909.54 350.86
601108.34 4789908.29 350.40
601108.44 4789907.21 349.60
601108.53 4789906.38 348.39
601108.49 4789907.16 346.95
601108.61 4789905.63 346.97
601108.50 4789907.64 343.29
601108.71 4789904.74 345.86
601108.86 4789902.80 346.63
601108.82 4789903.43 345.47
601108.98 4789901.41 346.43
601109.06 4789900.61 345.10
601109.11 4789900.45 342.65
601108.99 4789902.59 338.68
601108.86 4789904.87 334.45
601109.23 4789899.11 342.30
601109.30 4789898.56 340.55
601109.27 4789899.14 339.48
601109.39 4789897.60 339.50
601109.43 4789897.61 336.69
601109.53 4789896.57 335.81
601109.37 4789899.42 330.46
601109.46 4789898.53 329.32
601109.91 4789891.35 339.95
601110.03 4789890.03 339.65
601110.01 4789890.38 338.99
601110.16 4789888.46 339.76
601110.30 4789886.71 340.26
601110.39 4789885.73 339.26
601110.48 4789884.82 338.15
601110.59 4789883.70 337.44
601110.17 4789891.08 323.38
601110.64 4789883.59 334.79
601110.28 4789889.99 322.59
601110.73 4789882.64 333.75
601110.68 4789883.53 332.05
601110.38 4789888.85 321.87
601110.81 4789882.03 332.06
601110.49 4789887.69 321.19
601110.59 4789886.59 320.41
601110.98 4789880.34 329.55
601111.01 4789880.61 326.15
601110.80 4789884.42 318.78
601111.17 4789878.52 327.30
601111.38 4789875.54 330.17
601111.00 4789882.28 317.10
601111.51 4789873.91 330.44
601111.68 4789871.51 332.22
601111.73 4789871.44 329.44
601111.88 4789869.54 330.25
601111.99 4789868.32 329.73
601112.11 4789866.95 329.51
601112.17 4789866.57 327.34
601112.32 4789864.56 328.36
601112.41 4789863.76 327.02
601112.49 4789863.03 325.52
601112.56 4789862.49 323.67
601112.71 4789860.63 324.39
601112.82 4789859.31 324.10
601112.75 4789860.66 321.39
601112.91 4789858.60 322.54
601112.98 4789858.04 320.70
601112.93 4789859.01 318.76
601112.56 4789865.73 305.30
601113.22 4789855.24 320.39
601113.29 4789854.69 318.49
601113.41 4789853.36 318.19
601113.50 4789852.42 317.11
601113.46 4789853.13 315.67
601113.56 4789852.05 314.85
601113.61 4789852.05 311.84
601113.74 4789850.41 312.16
601113.75 4789851.05 307.83
601113.85 4789850.07 306.79
601113.72 4789853.18 297.38
601113.82 4789852.26 296.20
601113.92 4789851.26 295.18
601114.02 4789850.13 294.43
601114.13 4789848.97 293.73
601114.25 4789847.44 293.81
601114.34 4789846.59 292.50
601114.47 4789845.09 292.49
601114.58 4789843.81 292.10
601115.04 4789836.01 305.28
601114.95 4789837.78 301.58
601114.78 4789841.77 290.13
601115.28 4789833.33 304.72
601115.25 4789833.80 303.73
601115.40 4789831.87 304.73
601115.53 4789830.21 305.12
601115.65 4789828.77 305.07
601115.76 4789827.56 304.50
601115.85 4789826.71 303.21
601115.79 4789827.92 300.64
601115.90 4789826.63 300.24
601115.88 4789827.00 299.46
601116.02 4789825.23 300.14
601116.06 4789825.37 296.64
601116.11 4789825.22 293.85
601116.07 4789825.99 292.20
601116.27 4789823.20 295.00
601116.49 4789819.71 299.39
601116.64 4789817.78 300.36
601116.80 4789815.56 302.04
601116.96 4789813.39 303.56
601117.15 4789810.64 306.41
601117.12 4789811.13 305.34
601117.27 4789809.34 306.05
601117.40 4789807.62 306.68
601117.38 4789808.04 305.75
601117.56 4789805.40 308.32
601117.67 4789804.21 307.81
601117.77 4789803.21 306.79
601117.89 4789801.65 307.09
601118.01 4789800.30 306.84
601118.23 4789796.95 311.09
601118.41 4789794.30 313.76
601118.58 4789792.00 315.73
601118.51 4789793.26 312.91
601118.61 4789792.20 312.03
601118.73 4789790.77 312.08
601118.80 4789790.28 309.93
601118.92 4789788.93 309.78
601119.05 4789787.37 310.04
601119.01 4789788.94 303.28
601119.12 4789787.81 302.55
601119.37 4789783.75 308.53
601119.66 4789779.83 310.97
601119.71 4789779.83 307.68
601119.90 4789776.94 311.07
601120.00 4789775.88 310.20
601120.10 4789774.95 309.10
601120.19 4789773.98 308.03
601120.33 4789772.31 308.68
601120.25 4789773.80 305.23
601120.41 4789771.49 307.22
601120.49 4789770.97 305.18
601120.64 4789768.89 306.65
601120.59 4789769.90 304.30
601120.78 4789766.97 307.88
601120.89 4789765.81 307.21
601120.98 4789764.88 306.16
601120.96 4789765.27 305.24
601121.07 4789764.03 304.75
601121.16 4789763.23 303.37
601121.21 4789763.21 299.98
601121.31 4789762.27 298.93
601121.31 4789763.30 293.03
601121.43 4789761.70 293.52
601121.55 4789760.38 293.19
601121.65 4789759.30 292.47
601121.92 4789754.87 299.60
601121.77 4789757.84 292.48
601122.21 4789749.84 308.39
601122.38 4789747.40 310.83
601122.30 4789749.01 306.94
601122.48 4789746.20 310.43
601122.59 4789745.06 309.71
601122.69 4789744.04 308.87
601122.77 4789743.36 307.05
601122.91 4789741.36 308.61
601122.89 4789741.91 307.24
601123.00 4789740.57 307.04
601123.12 4789739.13 307.22
601123.26 4789737.27 308.28
601123.36 4789736.28 307.37
601123.46 4789735.19 306.53
601123.56 4789734.20 305.61
601123.54 4789734.65 304.48
601123.69 4789733.60 300.15
601123.79 4789732.55 299.24
601123.89 4789731.48 298.46
601123.97 4789730.83 296.54
601123.94 4789731.46 294.96
601124.20 4789726.98 302.78
601123.91 4789733.10 287.34
601124.27 4789726.58 300.23
601124.24 4789727.29 298.43
601124.36 4789725.81 298.69
601124.46 4789724.75 297.83
601124.58 4789723.26 298.09
601124.67 4789722.39 296.74
601124.81 4789720.64 297.68
601124.91 4789719.58 296.82
601125.00 4789718.62 295.72
601125.10 4789717.71 294.49
601125.18 4789717.00 292.73
601125.15 4789717.65 291.04
601125.27 4789716.20 291.18
601125.63 4789709.45 305.14
601125.35 4789715.74 288.78
601125.74 4789708.35 304.40
601125.88 4789706.38 305.98
601125.85 4789706.97 304.44
601125.97 4789705.46 304.75
601126.08 4789704.30 304.23
601126.18 4789703.23 303.40
601126.27 4789702.43 301.89
601126.37 4789701.28 301.30
601126.48 4789700.05 300.94
601126.59 4789698.75 300.70
601126.70 4789697.55 300.27
601126.65 4789699.79 290.58
601127.24 4789687.91 318.81
601127.38 4789685.95 320.41
601127.37 4789686.11 319.99
601127.49 4789684.52 320.65
601127.59 4789683.54 319.66
601127.69 4789682.51 318.82
601127.82 4789680.83 319.68
601127.92 4789679.58 319.44
601128.05 4789677.94 320.24
601128.15 4789676.77 319.78
601128.24 4789675.95 318.31
601128.45 4789672.36 324.54
601128.31 4789675.62 315.52
601128.54 4789671.59 322.95
601128.65 4789670.31 322.79
601128.45 4789674.89 310.09
601128.72 4789670.03 319.83
601128.62 4789672.17 313.88
601128.87 4789667.65 322.76
601128.98 4789666.41 322.47
601129.07 4789665.55 321.15
601129.18 4789664.25 321.04
601129.27 4789663.39 319.71
601129.41 4789661.41 321.53
601129.39 4789661.86 320.25
601129.53 4789659.98 321.83
601129.65 4789658.36 322.60
601129.76 4789657.00 322.70
601129.88 4789655.58 322.94
601129.99 4789654.34 322.72
601130.10 4789653.02 322.67
601130.20 4789651.89 322.14
601130.31 4789650.61 321.99
601130.42 4789649.31 321.94
601130.53 4789648.11 321.56
601130.63 4789646.86 321.35
601130.74 4789645.63 321.06
601130.84 4789644.51 320.49
601130.95 4789643.32 320.05
601131.05 4789642.26 319.31
601131.03 4789642.63 318.22
601131.16 4789641.00 319.10
601131.26 4789639.90 318.47
601131.24 4789640.36 317.10
601131.36 4789638.67 318.18
601131.47 4789637.46 317.88
601131.57 4789636.28 317.41
601131.68 4789635.05 317.16
601131.79 4789633.85 316.77
601131.89 4789632.69 316.33
601132.00 4789631.46 316.03
601132.10 4789630.21 315.85
601132.21 4789628.92 315.74
601132.32 4789627.80 315.16
601132.42 4789626.53 314.98
601132.53 4789625.29 314.78
601132.64 4789624.00 314.66
601132.74 4789622.84 314.20
601132.85 4789621.65 313.81
601132.95 4789620.57 313.10
601133.06 4789619.25 313.06
601133.23 4789616.24 318.47
601133.17 4789618.03 312.85
601133.40 4789613.50 322.88
601133.51 4789612.25 322.77
601133.62 4789610.95 322.72
601133.73 4789609.33 323.81
601133.83 4789608.45 322.39
601134.06 4789603.81 333.10
601134.04 4789604.24 331.75
601134.17 4789602.63 332.72
601134.15 4789602.93 331.78
601134.31 4789600.37 335.90
601134.43 4789598.83 336.68
601134.41 4789599.34 335.03
601134.53 4789597.52 336.80
601134.66 4789595.65 338.65
601134.77 4789594.29 338.96
601134.87 4789593.23 338.20
601134.99 4789591.48 339.81
601135.24 4789588.12 342.45
601135.33 4789587.27 340.98
601135.43 4789586.18 340.42
601135.41 4789586.57 339.16
601135.12 4789594.72 312.12
601135.53 4789584.98 340.12
601135.65 4789583.30 341.56
601135.75 4789582.40 340.25
601135.67 4789584.48 333.28
601135.85 4789581.25 339.91
601135.75 4789584.05 330.51
601136.00 4789578.63 344.35
601136.00 4789578.85 343.62
601136.11 4789577.36 344.46
601136.22 4789575.91 344.98
601136.31 4789575.05 343.69
601136.30 4789575.34 342.72
601136.43 4789573.53 344.49
601136.40 4789574.18 342.26
601136.39 4789574.62 340.78
601136.57 4789571.04 348.75
601136.68 4789569.88 348.33
601136.78 4789568.70 348.14
601136.89 4789567.40 348.19
601136.98 4789566.43 347.30
601137.08 4789565.39 346.45
601137.07 4789565.77 345.12
601137.15 4789565.02 343.40
601136.97 4789570.72 323.50
601137.12 4789567.91 328.80
601137.08 4789569.34 323.80
601137.21 4789567.23 326.77
601137.19 4789567.89 324.47
601137.45 4789561.74 341.59
601137.32 4789566.07 326.29
601137.31 4789566.33 325.40
601137.69 4789556.47 355.80
601137.67 4789557.08 353.65
601137.78 4789555.71 354.00
601137.76 4789556.16 352.41
601137.85 4789555.38 350.79
601137.96 4789553.94 351.41
601138.00 4789554.70 344.27
601138.14 4789552.40 347.99
601138.24 4789551.25 347.67
601138.33 4789550.62 345.38
601138.42 4789549.79 343.85
601138.53 4789548.41 344.28
601138.66 4789546.34 347.31
601138.77 4789544.71 348.70
601138.88 4789543.45 348.78
601138.97 4789542.76 346.66
601138.94 4789543.61 343.55
601139.18 4789537.97 359.84
601139.10 4789540.39 350.88
601139.27 4789536.91 359.18
601139.22 4789538.85 351.94
601139.32 4789537.78 351.33
601139.52 4789533.04 364.45
601139.63 4789531.40 366.04
601139.72 4789530.68 364.07
601139.71 4789531.33 361.63
601139.79 4789530.71 359.33
601139.88 4789530.03 357.19
601139.97 4789529.22 355.61
601139.96 4789529.58 354.24
601140.06 4789528.28 354.45
601140.16 4789527.15 354.06
601140.18 4789529.12 341.68
601140.41 4789523.33 359.31
601140.29 4789527.74 342.24
601140.40 4789526.35 342.76
601140.62 4789520.42 361.07
601140.73 4789518.95 362.02
601140.83 4789517.85 361.56
601140.93 4789516.81 360.82
601141.02 4789515.91 359.56
601141.02 4789516.25 358.20
601141.14 4789514.31 361.01
601141.13 4789514.68 359.54
601141.25 4789512.45 363.59
601141.36 4789511.26 363.43
601141.46 4789510.04 363.45
601141.58 4789508.18 366.02
601141.68 4789506.79 366.76
601141.80 4789504.76 370.09
601141.90 4789503.56 370.05
601142.00 4789502.47 369.58
601142.10 4789501.29 369.42
601142.21 4789499.81 370.55
601142.31 4789498.72 370.05
601142.23 4789502.02 356.35
601142.41 4789497.26 371.15
601142.51 4789496.17 370.62
601142.63 4789494.23 373.75
601142.62 4789494.81 371.31
601142.72 4789493.39 372.18
601142.85 4789490.73 378.36
601142.96 4789489.43 378.74
601143.06 4789488.17 379.07
601143.05 4789488.39 378.15
601143.16 4789487.02 378.82
601143.26 4789485.50 380.26
601143.39 4789483.30 384.57
601143.50 4789481.28 388.18
601143.59 4789480.45 386.59
601143.69 4789479.60 385.21
601143.73 4789481.05 373.57
601143.71 4789482.16 368.72
601143.96 4789473.52 401.48
601143.95 4789474.01 399.32
601144.13 4789472.25 396.74
601144.26 4789469.28 404.68
601144.35 4789468.92 401.14
601144.45 4789467.73 401.17
601144.53 4789467.15 398.57
601144.53 4789467.43 397.29
601144.62 4789466.36 396.80
601144.71 4789465.92 393.46
601144.69 4789466.99 388.60
601144.67 4789468.24 382.91
601144.84 4789462.94 401.71
601144.95 4789460.74 406.44
601145.05 4789459.79 405.46
601145.14 4789458.71 405.10
601145.24 4789457.52 405.20
601145.33 4789456.60 404.11
601145.43 4789455.75 402.60
601145.52 4789455.03 400.56
601145.61 4789453.82 400.74
601145.70 4789453.81 395.27
601145.79 4789452.71 394.92
601145.79 4789453.12 392.94
601145.89 4789451.39 395.62
601145.99 4789450.14 396.02
601145.99 4789450.48 394.41
601146.09 4789449.09 395.46
601146.08 4789449.35 394.23
601146.18 4789448.31 393.60
601146.18 4789448.55 392.45
601146.27 4789447.92 389.78
601146.36 4789446.72 389.92
601146.47 4789445.30 391.15
601146.56 4789444.23 390.64
601146.70 4789439.10 410.30
601146.70 4789439.73 407.19
601146.66 4789442.69 392.49
601146.80 4789437.79 411.16
601146.92 4789434.55 421.54
601146.92 4789434.93 419.68
601147.02 4789433.13 423.02
601147.11 4789432.46 420.60
601147.11 4789432.65 419.63
601147.22 4789430.08 426.93
601147.20 4789431.57 419.40
601147.32 4789428.31 430.15
601147.41 4789427.75 427.27
601147.59 4789426.36 422.76
601147.67 4789427.35 411.61
601147.66 4789428.26 406.88
601147.66 4789428.72 404.50
601147.77 4789424.96 418.16
601147.77 4789425.57 414.97
601147.75 4789427.63 404.24
601147.86 4789424.75 413.24
601147.85 4789426.89 401.99
601147.84 4789427.30 399.86
601147.96 4789423.51 413.83
601147.94 4789425.96 400.86
601148.06 4789422.04 415.50
601148.04 4789424.56 402.14
601148.14 4789423.28 402.86
601148.13 4789423.52 401.55
601148.26 4789417.31 428.56
601148.36 4789415.67 431.40
601148.35 4789415.91 430.08
601148.44 4789416.22 422.26
601148.54 4789413.13 432.98
601148.64 4789412.20 431.86
601148.73 4789411.07 431.97
601148.73 4789411.92 427.26
601148.83 4789408.97 437.24
601148.92 4789407.97 436.70
601149.02 4789407.07 435.39
601149.11 4789406.52 432.26
601149.20 4789405.86 429.57
601149.30 4789402.57 441.93
601149.30 4789402.80 440.62
601149.39 4789401.60 441.06
601149.48 4789400.76 439.53
601149.58 4789399.90 438.01
601149.67 4789399.69 432.84
601149.67 4789399.95 431.34
601149.76 4789398.34 434.14
601149.76 4789399.25 428.84
601149.85 4789396.11 440.76
601149.85 4789396.94 435.89
601149.95 4789395.21 439.41
601149.95 4789395.69 436.60
601150.04 4789394.72 435.86
601150.04 4789395.52 431.16
601150.05 4789398.53 413.40
601150.13 4789393.36 437.18
601150.14 4789393.93 433.80
601150.15 4789397.32 413.68
601150.23 4789393.18 431.74
601150.24 4789396.13 414.19
601150.32 4789391.77 433.34
601150.34 4789394.92 414.45
601150.41 4789390.52 434.31
601150.51 4789389.55 433.26
601150.52 4789392.54 415.17
601150.59 4789386.96 442.40
601150.69 4789385.85 442.31
601150.78 4789385.20 439.60
601150.88 4789384.58 436.43
601150.88 4789384.74 435.43
601150.97 4789383.04 439.28
601150.97 4789383.37 437.24
601151.15 4789380.62 440.54
601151.25 4789379.73 439.03
601151.25 4789380.04 437.04
601151.37 4789381.89 418.34
601151.45 4789378.82 430.66
601151.45 4789379.46 426.55
601151.47 4789380.82 417.83
601151.56 4789379.61 418.48
601151.61 4789374.98 441.07
601151.62 4789375.17 439.88
601151.81 4789373.63 435.43
601151.90 4789372.44 436.16
601151.91 4789373.16 431.38
601152.02 4789373.74 419.99
601152.09 4789370.43 434.76
601152.12 4789372.78 419.06
601152.17 4789368.83 437.87
601152.26 4789367.75 437.92
601152.37 4789367.08 434.76
601152.46 4789366.05 434.41
601152.47 4789366.66 430.19
601152.57 4789366.15 425.91
601152.59 4789367.03 419.79
601152.66 4789365.06 425.86
601152.68 4789365.91 420.01
601152.74 4789363.11 431.54
601152.75 4789363.28 430.34
601152.76 4789363.79 426.77
601152.84 4789362.23 430.11
601152.85 4789362.61 427.39
601152.94 4789361.20 429.34
601152.96 4789362.42 420.73
601153.03 4789360.08 429.54
601153.15 4789360.19 420.70
601153.24 4789359.10 420.54
601153.33 4789357.95 420.65
601153.41 4789356.22 425.27
601153.50 4789354.92 426.48
601153.60 4789353.92 425.78
601153.77 4789351.36 428.33
601153.87 4789350.48 426.41
601153.96 4789349.20 427.87
601154.06 4789348.18 427.02
601154.18 4789348.08 419.38
601154.25 4789346.12 425.73
601154.25 4789346.29 424.46
601154.27 4789346.98 419.09
601154.33 4789344.83 427.30
601154.46 4789344.78 418.84
601154.55 4789343.75 418.33
601154.65 4789342.62 418.21
601154.72 4789340.78 424.23
601154.84 4789340.48 417.52
601154.92 4789338.98 420.82
601154.93 4789339.42 417.17
601155.00 4789337.61 422.67
601155.03 4789338.29 417.16
601155.09 4789336.55 422.42
601155.12 4789337.30 416.26
601155.18 4789335.25 423.87
601155.28 4789334.29 422.75
601155.31 4789335.21 415.09
601155.38 4789333.25 422.00
601155.41 4789334.19 414.09
601155.47 4789332.10 422.49
601155.56 4789331.04 421.91
601155.60 4789331.94 414.14
601155.69 4789330.87 413.96
601155.79 4789329.79 413.38
601155.88 4789328.67 413.63
601155.95 4789326.96 418.68
601155.98 4789327.59 413.14
601156.08 4789326.56 412.44
601156.27 4789324.45 411.37
601156.36 4789323.32 411.31
601156.41 4789321.28 419.91
601156.55 4789321.04 411.63
601156.64 4789320.01 411.08
601156.71 4789318.31 416.36
601156.74 4789318.93 410.47
601156.83 4789317.81 410.67
601156.93 4789316.75 409.92
601157.03 4789315.69 409.55
601157.07 4789313.78 417.22
601157.32 4789312.47 408.15
601157.41 4789311.38 407.96
601157.51 4789310.30 407.55
601157.60 4789309.17 407.59
601157.70 4789308.12 406.96
601157.79 4789307.05 406.45
601157.89 4789305.93 406.34
601157.99 4789304.90 405.39
601158.08 4789303.83 404.92
601158.09 4789303.94 403.80
601158.18 4789302.76 404.28
601158.28 4789301.69 403.89
601158.38 4789300.63 403.03
601158.42 4789298.82 410.81
601158.63 4789296.89 407.42
601158.68 4789297.46 400.88
601158.77 4789296.31 401.14
601158.82 4789294.69 407.00
601158.87 4789295.29 400.09
601158.90 4789293.45 408.33
601158.98 4789292.16 410.52
601159.09 4789291.24 408.10
601159.17 4789292.09 397.91
601159.17 4789290.03 409.34
601159.49 4789287.09 404.13
601159.56 4789287.76 395.74
601159.65 4789284.59 407.54
601159.76 4789283.65 405.30
601159.95 4789283.34 394.76
601159.98 4789281.73 401.17
601160.04 4789282.24 394.40
601160.14 4789281.14 393.94
601160.17 4789279.44 401.82
601160.35 4789279.11 390.81
601160.46 4789278.06 389.94
601160.51 4789274.69 405.74
601160.63 4789273.81 402.22
601160.73 4789272.72 401.71
601160.74 4789272.81 400.35
601160.92 4789270.51 401.26
601161.14 4789270.33 387.04
601161.17 4789268.73 394.22
601161.24 4789269.22 386.59
601161.44 4789267.00 385.87
601161.54 4789265.91 385.20
601161.63 4789264.77 385.25
601161.73 4789263.68 384.60
601161.79 4789262.29 388.98
601161.84 4789262.61 383.50
601162.05 4789260.45 381.62
601162.07 4789258.87 389.40
601162.15 4789259.35 381.13
601162.25 4789258.25 380.36
601162.35 4789257.15 379.66
601162.36 4789255.56 388.01
601162.45 4789256.05 379.10
601162.56 4789254.98 377.80
601162.65 4789252.21 387.32
601162.76 4789252.73 377.28
601162.78 4789251.23 384.30
601162.86 4789251.61 376.98
601162.96 4789250.50 376.31
601163.05 4789249.36 376.43
601163.15 4789248.25 375.75
601163.26 4789247.16 374.72
601163.28 4789245.68 381.85
601163.37 4789244.54 382.07
601163.46 4789244.90 374.17
601163.55 4789243.74 374.62
601163.65 4789242.64 373.61
601163.75 4789241.51 373.30
601163.77 4789241.57 371.87
601163.86 4789240.43 371.82
601163.96 4789239.29 371.82
601164.05 4789238.15 371.83
601164.15 4789237.02 371.60
601164.26 4789235.90 370.85
601164.36 4789234.78 370.34
601164.48 4789232.28 376.28
601164.58 4789232.59 367.50
601164.56 4789231.08 377.88
601164.65 4789229.94 378.14
601164.78 4789228.90 375.03
601164.87 4789229.16 367.19
601164.87 4789227.77 375.05
601164.97 4789228.04 366.78
601164.96 4789226.60 376.04
601165.09 4789225.57 372.79
601165.19 4789225.83 364.30
601165.18 4789224.40 373.29
601165.25 4789224.57 367.49
601165.34 4789223.44 367.70
601165.44 4789222.28 367.59
601165.54 4789221.16 367.29
601165.66 4789220.05 365.18
601165.80 4789219.01 361.70
601165.88 4789217.81 363.30
601165.90 4789217.85 361.34
601165.96 4789216.65 364.14
601165.99 4789216.71 361.87
601166.05 4789215.47 364.86
601166.12 4789214.29 367.06
601166.25 4789213.20 364.04
601166.30 4789213.27 360.70
601166.39 4789212.14 360.45
601166.50 4789210.98 359.91
601166.52 4789211.02 358.06
601166.54 4789211.04 356.61
601166.65 4789209.92 355.82
601166.75 4789208.75 355.56
601166.86 4789207.64 354.01
601166.88 4789206.37 360.25
601166.97 4789206.48 353.44
601166.97 4789205.23 360.59
601167.07 4789204.07 360.11
601167.17 4789202.94 359.63
601167.25 4789201.76 360.90
601167.27 4789201.78 359.39
601167.36 4789200.63 359.98
601167.44 4789199.45 361.67
601167.47 4789199.47 359.52
601167.54 4789198.32 361.33
601167.58 4789197.12 365.33
601167.64 4789197.16 361.00
601167.64 4789195.98 367.22
601167.75 4789194.82 366.80
601167.86 4789193.70 365.63
601167.88 4789193.71 363.82
601167.97 4789192.54 364.64
601168.10 4789191.42 362.27
601168.09 4789190.23 369.77
601168.19 4789190.26 362.40
601168.17 4789189.10 370.48
601168.27 4789187.95 370.07
601168.35 4789186.82 370.97
601168.37 4789186.82 369.93
601168.47 4789185.66 369.51
601168.50 4789185.66 367.80
601168.57 4789184.53 369.30
601168.63 4789184.52 365.52
601168.74 4789184.51 357.74
601168.57 4789183.39 375.55
601168.83 4789183.35 358.54
601168.62 4789182.27 378.96
601168.71 4789181.13 379.12
601168.72 4789181.12 378.26
601168.76 4789181.11 375.96
601168.83 4789179.99 377.42
601168.89 4789178.86 379.63
601168.98 4789177.74 380.33
601169.07 4789176.60 380.43
601169.15 4789175.48 381.09
601169.20 4789175.45 378.08
601169.41 4789175.34 364.39
601169.20 4789174.37 384.52
601169.22 4789174.36 383.00
601169.26 4789174.34 380.53
601169.32 4789174.30 376.53
601169.50 4789174.19 364.82
601169.27 4789173.26 385.58
601169.29 4789173.25 384.25
601169.33 4789172.15 387.99
601169.44 4789171.03 387.12
601169.52 4789169.90 388.16
601169.58 4789168.81 389.81
601169.61 4789168.79 387.96
601169.68 4789167.66 389.37
601169.80 4789166.54 388.20
601169.85 4789165.43 390.65
601169.95 4789164.32 390.14
601170.06 4789163.16 389.38
601170.11 4789162.11 392.27
601170.19 4789160.99 393.18
601170.21 4789160.96 391.93
601170.25 4789159.92 394.88
601170.30 4789159.86 391.90
601170.33 4789158.80 395.75
601170.39 4789158.73 392.47
601170.49 4789157.61 391.95
601170.54 4789156.53 394.61
601170.58 4789156.47 392.11
601170.63 4789155.42 394.35
601170.75 4789154.25 393.08
601170.80 4789154.18 390.19
601170.84 4789153.16 393.38
601170.92 4789152.03 394.04
601170.96 4789151.97 391.62
601171.06 4789150.86 391.57
601171.06 4789150.85 391.23
601171.14 4789149.73 392.08
601171.17 4789149.68 390.37
601171.22 4789148.66 393.06
601171.26 4789147.60 396.00
601171.29 4789147.56 394.43
601171.31 4789147.52 393.19
601171.35 4789147.45 390.79
601171.34 4789146.53 396.92
601171.36 4789146.50 395.92
601171.41 4789145.44 398.31
601171.47 4789144.40 400.23
601171.56 4789143.26 400.16
601171.67 4789142.13 399.19
601171.72 4789142.05 396.69
601171.84 4789140.85 395.22
601171.90 4789140.72 391.48
601171.96 4789139.70 393.59
601172.00 4789139.61 391.31
601172.24 4789139.11 377.58
601172.05 4789138.57 393.72
601172.33 4789137.98 378.02
601172.13 4789137.48 394.28
601172.22 4789136.37 394.76
601172.24 4789136.34 393.89
601172.29 4789135.30 395.94
601172.39 4789134.17 395.84
601172.49 4789133.02 395.17
601172.53 4789132.93 393.06
601172.64 4789131.76 392.10
601172.71 4789131.62 388.68
601172.84 4789131.31 381.47
601172.92 4789130.22 382.32
601172.82 4789129.54 392.76
601172.99 4789129.12 383.28
601173.07 4789128.04 384.23
601172.90 4789127.55 398.37
601172.92 4789127.51 397.49
601173.15 4789126.93 384.87
601172.94 4789126.58 401.46
601172.99 4789126.44 398.56
601173.02 4789126.39 397.33
601173.03 4789125.48 401.87
601173.04 4789125.43 400.85
601173.11 4789124.40 402.44
601173.18 4789123.33 403.58
601173.23 4789123.21 401.12
601173.31 4789122.12 401.59
601173.34 4789122.05 400.15
601173.38 4789121.07 402.95
601173.43 4789120.07 405.24
601173.45 4789120.01 404.03
601173.50 4789119.02 406.43
601173.56 4789117.99 407.93
601173.64 4789116.93 408.83
601173.72 4789115.85 409.38
601173.82 4789114.71 408.95
601174.04 4789112.38 407.03
601174.18 4789111.12 404.66
601174.35 4789110.63 396.27
601174.30 4789109.95 403.74
601174.35 4789108.94 405.52
601174.42 4789108.74 402.29
601174.41 4789107.94 407.33
601174.47 4789107.75 404.26
601174.55 4789106.67 404.80
601174.68 4789105.44 403.15
601174.71 4789105.35 401.78
601174.79 4789104.26 402.11
601174.86 4789103.22 403.31
601174.78 4789102.69 412.11
601174.95 4789102.13 403.75
601174.88 4789101.54 411.63
601174.92 4789101.40 409.58
601175.02 4789101.09 405.03
601174.99 4789100.38 410.79
601175.10 4789100.02 405.54
601175.18 4789098.94 406.16
601175.07 4789098.52 416.03
601175.11 4789098.38 413.98
601175.08 4789097.67 419.84
601175.21 4789097.25 413.96
601175.18 4789096.54 419.43
601175.23 4789095.61 421.96
601175.27 4789095.47 420.05
601175.30 4789095.36 418.44
601175.36 4789095.13 415.36
601175.29 4789094.60 423.00
601175.40 4789093.44 422.34
601175.46 4789092.47 424.03
601175.50 4789092.33 422.15
601175.55 4789091.36 424.07
601175.57 4789090.53 427.42
601175.59 4789090.46 426.48
601175.66 4789089.43 427.46
601175.70 4789088.54 430.11
601175.77 4789087.51 431.01
601175.79 4789087.44 430.07
601175.97 4789085.27 430.35
601176.25 4789084.17 416.93
601176.07 4789084.13 429.72
601176.33 4789083.13 417.66
601176.12 4789083.17 431.52
601176.15 4789083.09 430.56
601176.16 4789083.02 429.73
601176.41 4789082.08 418.43
601176.18 4789082.21 432.99
601176.25 4789081.95 429.89
601176.36 4789080.77 429.04
601176.56 4789080.00 420.02
601176.35 4789080.07 433.54
601176.46 4789079.65 428.65
601176.63 4789078.97 420.80
601176.37 4789079.27 437.06
601176.41 4789078.37 439.13
601176.45 4789078.23 437.51
601176.40 4789077.68 443.80
601176.51 4789077.24 438.82
601176.36 4789077.13 449.62
601176.49 4789076.61 443.88
601176.45 4789076.04 449.68
601176.52 4789075.08 450.85
601176.58 4789074.08 451.87
601176.68 4789073.00 451.74
601176.91 4789071.32 445.44
601176.98 4789071.03 442.40
601177.07 4789070.65 438.31
601177.30 4789069.70 428.25
601176.85 4789070.88 452.20
601176.95 4789069.74 451.61
601177.12 4789067.63 452.11
601177.25 4789066.39 450.47
601177.36 4789065.91 445.58
601177.69 4789064.50 431.23
601177.37 4789065.18 449.28
601177.43 4789064.89 446.36
601177.77 4789063.45 431.82
601177.39 4789064.39 452.03
601177.47 4789064.04 448.58
601177.85 4789062.41 432.32
601177.35 4789063.88 457.78
601177.44 4789063.49 453.95
601177.42 4789062.88 458.49
601177.52 4789061.76 458.16
601178.08 4789059.29 434.07
601177.57 4789060.87 459.86
601177.72 4789060.19 453.27
601177.77 4789058.64 459.08
601177.87 4789058.19 454.84
601178.04 4789057.43 447.55
601177.85 4789057.57 459.26
601178.07 4789056.62 450.30
601177.90 4789056.72 461.16
601177.98 4789055.67 461.55
601178.09 4789054.51 460.51
601178.30 4789053.56 451.81
601178.21 4789053.29 459.47
601178.38 4789052.50 452.28
601178.30 4789052.23 459.38
601178.42 4789050.98 458.07
601178.83 4789049.09 441.14
601178.55 4789049.73 456.31
601178.64 4789049.33 452.74
601178.73 4789048.23 452.82
601178.99 4789047.00 441.95
601178.73 4789047.57 456.28
601178.78 4789046.66 457.97
601178.75 4789046.17 462.84
601178.83 4789045.14 463.35
601178.80 4789044.67 468.37
601178.94 4789043.33 466.19
601179.10 4789041.95 463.55
601179.58 4789038.94 447.58
601179.66 4789037.94 448.23
601179.77 4789036.71 447.22
601179.85 4789035.73 447.95
601179.91 4789034.77 449.15
601179.92 4789034.71 448.69
601179.97 4789033.81 450.09
601180.07 4789032.70 450.01
601180.13 4789031.76 451.06
601180.09 4789031.30 456.11
601180.21 4789030.74 451.75
601180.29 4789029.72 452.11
601180.06 4789030.23 464.62
601180.29 4789029.08 455.68
601180.38 4789028.58 451.84
601179.93 4789030.26 472.91
601180.03 4789029.75 468.99
601180.05 4789029.06 472.10
601180.07 4789028.32 474.44
601180.21 4789027.00 472.68
601180.26 4789026.74 470.75
601180.17 4789026.61 477.61
601180.38 4789024.93 473.16
601180.65 4789022.91 466.05
601180.90 4789021.59 456.36
601180.44 4789023.39 477.63
601180.97 4789020.61 457.28
601181.00 4789020.46 456.18
601181.05 4789019.57 457.47
601181.07 4789019.46 456.71
601180.68 4789020.92 475.18
601180.77 4789020.46 471.86
601181.13 4789018.57 458.20
601181.15 4789018.44 457.26
601180.79 4789019.74 474.26
601180.87 4789019.33 471.36
601180.85 4789018.84 475.61
601180.90 4789017.98 477.00
601180.91 4789017.33 480.06
601181.06 4789015.94 477.72
601181.09 4789015.18 479.97
601181.16 4789014.79 477.24
601181.16 4789014.20 480.51
601181.13 4789013.79 485.08
601181.17 4789013.55 483.42
601181.26 4789012.49 483.41
601181.50 4789010.61 477.91
601181.59 4789010.12 474.58
601181.93 4789008.29 462.21
601181.63 4789009.33 476.47
601181.68 4789009.03 474.45
601181.82 4789007.71 472.85
601182.08 4789006.28 463.28
601181.90 4789006.69 473.14
601182.15 4789005.28 463.78
601181.99 4789005.63 473.29
601182.23 4789004.26 464.26
601182.29 4789003.37 465.46
601182.36 4789002.41 466.30
601182.38 4789002.27 465.40
601182.43 4789001.43 466.95
601182.38 4789001.12 471.96
601182.54 4789000.22 466.21
601182.20 4789001.58 481.85
601182.23 4789001.41 480.74
601182.07 4789001.70 489.48
601103.35 4789950.86 366.45
601103.45 4789949.78 365.66
601103.71 4789946.12 369.29
601103.53 4789949.07 364.27
601103.42 4789950.99 360.99
601103.90 4789943.58 370.99
601103.99 4789942.69 369.92
601104.09 4789941.54 369.23
601104.17 4789940.90 367.72
601104.24 4789940.29 366.12
601104.37 4789938.75 366.14
601104.28 4789940.25 363.54
601104.41 4789938.82 363.34
601104.50 4789937.87 362.37
601104.80 4789933.45 367.36
601104.93 4789931.86 367.48
601104.95 4789932.13 364.35
601105.06 4789930.99 363.69
601104.98 4789932.33 361.35
601104.97 4789933.26 357.01
601105.23 4789929.43 361.09
601105.18 4789930.26 359.62
601105.28 4789929.15 358.88
601105.18 4789930.95 355.70
601105.40 4789927.87 358.47
601105.39 4789928.65 354.37
601105.26 4789930.87 350.44
601105.49 4789927.59 353.57
601105.36 4789929.79 349.66
601105.58 4789926.80 352.23
601105.48 4789928.56 349.11
601105.68 4789925.75 351.42
601105.55 4789927.89 347.62
601105.80 4789924.40 351.08
601105.93 4789922.81 351.22
601106.09 4789920.68 352.28
601106.19 4789919.60 351.51
601106.31 4789918.29 351.14
601106.25 4789919.34 349.25
601106.35 4789918.31 348.36
601106.30 4789919.74 343.05
601106.43 4789918.28 342.93
601106.84 4789911.83 351.85
601106.92 4789911.17 350.31
601107.06 4789909.33 350.90
601107.17 4789908.13 350.34
601106.84 4789913.96 339.71
601107.24 4789907.71 348.35
601107.12 4789909.73 344.67
601107.32 4789906.96 346.95
601107.44 4789905.58 346.71
601107.54 4789904.55 345.83
601107.43 4789906.48 342.28
601107.26 4789909.42 336.88
601107.62 4789903.75 344.53
601107.55 4789905.08 342.08
601107.77 4789901.86 345.23
601107.73 4789902.66 343.75
601107.81 4789901.91 342.36
601107.59 4789905.78 335.21
601107.92 4789900.64 341.89
601107.86 4789901.68 339.97
601107.98 4789900.37 339.61
601108.07 4789899.44 338.52
601107.89 4789902.63 332.57
601108.00 4789901.43 332.02
601108.29 4789897.13 337.20
601108.51 4789893.98 340.32
601108.38 4789896.10 336.33
601108.64 4789892.40 340.43
601108.79 4789890.36 341.47
601108.90 4789889.18 340.85
601108.98 4789888.56 339.22
601109.12 4789886.79 339.72
601109.23 4789885.59 339.19
601109.32 4789884.62 338.16
601109.39 4789884.19 336.16
601109.49 4789883.03 335.50
601109.58 4789882.30 334.05
601109.51 4789883.46 331.84
601109.22 4789888.60 322.00
601109.63 4789882.11 331.54
601109.71 4789881.46 329.92
601109.43 4789886.42 320.40
601109.85 4789880.39 326.22
601110.12 4789876.28 331.24
601110.25 4789874.81 331.23
601109.85 4789881.90 317.48
601110.34 4789873.92 330.04
601109.95 4789880.90 316.47
601110.44 4789872.83 329.28
601110.26 4789876.77 318.67
601110.16 4789878.69 314.92
601110.67 4789870.18 328.65
601110.81 4789868.38 329.24
601110.87 4789868.13 326.83
601110.47 4789875.36 312.62
601110.96 4789867.27 325.58
601110.57 4789874.32 311.70
601111.17 4789864.33 328.48
601111.27 4789863.26 327.63
601111.40 4789861.57 328.06
601111.44 4789861.66 324.94
601111.50 4789861.31 322.69
601111.59 4789860.45 321.44
601111.41 4789863.82 314.71
601111.71 4789859.06 321.28
601111.82 4789857.90 320.60
601111.90 4789857.25 318.97
601112.02 4789855.78 318.91
601112.15 4789854.23 319.10
601112.39 4789851.47 318.69
601112.35 4789852.21 317.19
601112.39 4789852.14 314.30
601112.46 4789851.68 312.28
601112.15 4789857.49 300.46
601112.57 4789850.51 311.57
601112.71 4789848.83 312.06
601112.77 4789848.37 309.91
601112.77 4789849.23 305.16
601112.57 4789853.01 297.39
601112.66 4789852.16 296.01
601112.77 4789850.97 295.46
601112.87 4789849.88 294.55
601112.99 4789848.50 294.40
601112.97 4789848.87 293.64
601113.11 4789847.15 294.04
601113.20 4789846.22 292.94
601113.49 4789841.70 299.18
601113.32 4789844.86 292.60
601113.65 4789839.50 300.75
601113.80 4789837.54 301.70
601113.97 4789835.21 303.57
601113.92 4789836.09 301.72
601114.05 4789834.52 301.84
601114.28 4789831.05 306.12
601114.25 4789831.72 304.70
601114.43 4789829.22 306.82
601114.54 4789827.92 306.53
601114.66 4789826.44 306.50
601114.74 4789825.78 304.85
601114.81 4789825.44 302.39
601114.88 4789824.88 300.53
601114.83 4789825.83 298.49
601114.91 4789825.29 296.44
601114.97 4789825.01 293.94
601115.12 4789823.04 294.96
601115.33 4789819.87 298.70
601115.54 4789816.77 302.18
601115.69 4789814.76 303.44
601115.83 4789812.97 304.08
601116.01 4789810.44 306.50
601116.12 4789809.20 305.98
601116.25 4789807.50 306.58
601116.39 4789805.78 307.11
601116.52 4789804.14 307.61
601116.65 4789802.61 307.71
601116.76 4789801.28 307.53
601116.87 4789800.08 306.92
601117.13 4789796.03 312.79
601116.99 4789798.72 306.81
601117.35 4789792.62 317.10
601117.47 4789791.16 317.23
601117.43 4789791.82 315.76
601117.57 4789790.14 316.26
601117.54 4789790.66 315.08
601117.65 4789789.42 314.73
601117.72 4789789.03 312.34
601117.78 4789788.73 309.87
601117.92 4789786.84 310.82
601117.91 4789788.04 304.96
601117.99 4789787.32 303.27
601118.29 4789782.49 311.05
601118.09 4789786.32 302.36
601118.40 4789781.12 310.87
601118.49 4789780.37 309.39
601118.61 4789778.82 309.60
601118.75 4789776.97 310.65
601118.86 4789775.81 310.00
601118.96 4789774.77 309.18
601119.13 4789772.33 311.46
601119.21 4789771.75 309.60
601119.30 4789770.84 308.36
601119.39 4789769.96 307.16
601119.51 4789768.54 307.09
601119.65 4789766.65 308.27
601119.76 4789765.45 307.70
601119.85 4789764.63 306.37
601119.95 4789763.64 305.32
601120.02 4789763.15 303.17
601120.01 4789763.49 302.36
601119.82 4789767.27 293.43
601120.10 4789762.52 301.29
601120.19 4789761.85 299.55
601120.16 4789762.38 298.28
601120.10 4789763.61 295.37
601120.24 4789761.65 296.62
601120.31 4789761.31 294.06
601120.43 4789759.80 294.24
601120.54 4789758.61 293.74
601120.96 4789751.03 308.50
601121.12 4789748.71 310.76
601121.25 4789747.15 311.11
601121.37 4789745.65 311.38
601121.46 4789744.87 309.85
601121.57 4789743.64 309.47
601121.67 4789742.58 308.63
601121.82 4789740.55 310.21
601121.91 4789739.57 309.17
601122.05 4789737.69 310.37
601122.15 4789736.66 309.52
601122.24 4789735.89 307.95
601122.31 4789735.40 305.74
601122.43 4789734.11 305.45
601122.51 4789733.41 303.74
601122.58 4789732.94 301.44
601122.68 4789731.99 300.33
601122.78 4789730.91 299.53
601122.89 4789729.59 299.34
601123.09 4789726.48 303.67
601123.07 4789726.90 302.62
601123.18 4789725.60 302.40
601123.29 4789724.38 301.94
601123.41 4789722.95 302.08
601123.38 4789723.57 300.49
601123.45 4789723.19 297.91
601123.58 4789721.57 298.52
601123.52 4789722.83 295.30
601123.66 4789721.04 296.29
601123.78 4789719.51 296.67
601123.76 4789720.00 295.42
601123.86 4789718.82 294.85
601123.97 4789717.64 294.31
601124.07 4789716.71 293.11
601124.03 4789717.51 291.05
601124.14 4789716.26 290.69
601124.51 4789709.35 305.04
601124.61 4789708.34 304.09
601124.72 4789707.06 303.84
601124.80 4789706.31 302.20
601124.49 4789713.12 284.35
601124.93 4789704.77 302.63
601125.06 4789703.01 303.66
601125.03 4789703.63 302.02
601125.14 4789702.53 301.27
601125.26 4789701.01 301.67
601125.24 4789701.37 300.74
601125.36 4789699.91 300.94
601125.47 4789698.64 300.69
601125.57 4789697.57 299.85
601125.52 4789698.72 296.78
601126.02 4789688.74 319.87
601125.70 4789695.89 300.70
601126.13 4789687.58 319.32
601126.25 4789686.01 319.95
601126.19 4789687.33 316.39
601126.37 4789684.55 320.20
601126.50 4789682.87 321.12
601126.59 4789681.96 319.93
601126.72 4789680.20 321.08
601126.70 4789680.76 319.55
601126.64 4789682.13 315.80
601126.82 4789679.20 320.11
601126.93 4789677.78 320.33
601127.14 4789675.51 319.16
601127.05 4789677.64 313.29
601127.31 4789672.81 322.91
601127.23 4789674.61 317.92
601127.43 4789671.43 323.01
601127.31 4789674.04 315.79
601127.19 4789676.92 307.83
601127.50 4789670.94 320.66
601127.33 4789674.87 309.75
601127.61 4789669.64 320.56
601127.75 4789667.85 321.82
601127.85 4789666.72 321.24
601127.95 4789665.74 320.24
601127.92 4789666.45 318.25
601128.05 4789664.64 319.59
601128.16 4789663.21 319.82
601128.29 4789661.51 320.89
601128.42 4789659.80 321.95
601128.54 4789658.33 322.34
601128.66 4789656.78 322.97
601128.77 4789655.47 322.91
601128.88 4789654.17 322.83
601128.99 4789652.77 323.03
601129.10 4789651.58 322.64
601129.21 4789650.27 322.59
601129.32 4789649.04 322.33
601129.42 4789647.82 322.01
601129.53 4789646.62 321.64
601129.64 4789645.38 321.40
601129.74 4789644.19 321.02
601129.85 4789642.96 320.74
601129.95 4789641.80 320.24
601130.06 4789640.60 319.90
601130.16 4789639.49 319.26
601130.27 4789638.30 318.89
601130.37 4789637.18 318.28
601130.48 4789635.94 318.03
601130.58 4789634.75 317.63
601130.69 4789633.57 317.23
601130.80 4789632.27 317.15
601130.90 4789631.17 316.52
601131.01 4789629.87 316.43
601131.11 4789628.65 316.15
601131.22 4789627.42 315.86
601131.32 4789626.35 315.12
601131.43 4789624.99 315.30
601131.54 4789623.80 314.87
601131.65 4789622.52 314.80
601131.75 4789621.45 313.99
601131.86 4789620.10 314.16
601131.97 4789618.89 313.78
601132.17 4789615.13 321.53
601132.14 4789615.89 319.14
601132.31 4789613.02 323.98
601132.44 4789611.29 325.39
601132.40 4789612.13 322.75
601132.55 4789609.97 325.40
601132.64 4789609.03 324.32
601132.76 4789607.55 324.86
601132.74 4789607.99 323.44
601132.94 4789604.23 331.37
601133.11 4789601.41 336.19
601133.21 4789600.18 336.10
601133.34 4789598.25 338.09
601133.44 4789597.16 337.55
601133.56 4789595.63 338.29
601133.54 4789596.31 336.07
601133.50 4789597.38 332.61
601133.66 4789594.47 337.96
601133.78 4789592.83 339.06
601133.89 4789591.64 338.87
601134.00 4789590.37 338.73
601134.14 4789588.14 341.97
601134.36 4789585.22 343.21
601134.47 4789583.93 343.18
601134.57 4789582.72 343.08
601134.56 4789582.98 342.21
601134.67 4789581.65 342.31
601134.77 4789580.79 341.04
601134.89 4789579.09 342.36
601135.02 4789576.99 345.28
601135.14 4789575.50 345.93
601135.24 4789574.32 345.77
601135.34 4789573.35 344.64
601135.48 4789570.94 348.69
601135.59 4789569.71 348.49
601135.68 4789568.65 347.89
601135.80 4789567.22 348.38
601135.90 4789566.02 348.29
601136.00 4789564.89 347.74
601136.10 4789563.62 347.87
601136.20 4789562.68 346.69
601136.15 4789564.21 341.29
601136.10 4789567.57 325.13
601136.38 4789560.97 343.84
601136.38 4789561.23 342.92
601136.57 4789557.37 352.18
601136.67 4789556.11 352.14
601136.76 4789555.30 350.65
601136.85 4789554.64 348.48
601136.83 4789555.26 346.26
601136.95 4789553.34 348.71
601137.04 4789552.58 346.89
601136.89 4789557.36 329.66
601137.14 4789551.54 346.17
601137.24 4789550.48 345.42
601137.22 4789551.06 343.32
601137.12 4789554.43 331.08
601137.33 4789549.84 343.27
601137.23 4789553.06 331.56
601137.47 4789547.43 347.43
601137.57 4789546.08 347.86
601137.68 4789544.84 347.74
601137.79 4789543.47 348.29
601137.90 4789542.03 348.93
601138.11 4789537.21 362.28
601138.25 4789534.82 366.53
601138.37 4789532.96 368.97
601138.29 4789535.61 359.06
601138.47 4789531.67 369.12
601138.71 4789530.29 360.51
601138.81 4789529.27 359.64
601138.78 4789530.23 356.01
601138.87 4789529.56 353.91
601138.97 4789528.42 353.47
601138.88 4789531.75 340.69
601139.13 4789525.06 361.74
601139.15 4789527.13 348.94
601139.37 4789521.35 366.60
601139.28 4789524.66 353.79
601139.25 4789525.80 349.35
601139.44 4789521.64 360.66
601139.42 4789524.70 344.01
601139.65 4789518.98 361.45
601139.75 4789517.70 361.76
601139.85 4789516.52 361.51
601139.94 4789515.70 360.02
601139.94 4789515.96 358.99
601140.05 4789514.35 360.42
601140.15 4789513.13 360.48
601140.14 4789513.47 359.15
601140.07 4789516.17 348.36
601140.28 4789511.08 363.74
601140.26 4789511.70 361.24
601140.37 4789510.04 363.11
601140.36 4789510.53 361.11
601140.50 4789507.85 366.91
601140.48 4789508.76 363.24
601140.61 4789506.12 369.12
601140.72 4789504.75 369.71
601140.82 4789503.62 369.42
601140.94 4789501.65 372.50
601140.92 4789502.40 369.41
601141.04 4789500.47 372.42
601141.02 4789501.25 369.22
601141.13 4789499.63 370.88
601141.24 4789497.95 372.86
601141.32 4789497.62 369.20
601141.44 4789495.88 371.44
601141.55 4789494.04 374.07
601141.65 4789493.06 373.16
601141.78 4789490.61 378.42
601141.75 4789491.73 373.68
601141.88 4789489.05 380.00
601141.88 4789489.22 379.27
601141.99 4789487.75 380.40
601141.99 4789487.83 380.05
601142.09 4789486.59 380.28
601142.21 4789484.45 384.31
601142.19 4789485.44 380.03
601142.33 4789482.32 388.41
601142.43 4789480.84 389.64
601142.52 4789479.97 388.31
601142.61 4789479.35 385.79
601142.70 4789478.78 383.14
601142.79 4789477.88 381.82
601142.75 4789480.17 371.75
601142.74 4789480.61 369.82
601142.89 4789476.65 382.05
601142.84 4789479.31 370.29
601143.11 4789469.48 408.53
601143.19 4789468.87 406.11
601143.30 4789467.28 408.00
601143.26 4789473.48 374.93
601143.26 4789473.72 373.87
601143.46 4789466.96 398.91
601143.43 4789468.77 390.75
601143.50 4789468.74 385.60
601143.47 4789470.67 376.83
601143.66 4789464.11 401.24
601143.75 4789463.90 396.87
601143.84 4789463.02 395.51
601143.77 4789466.89 377.76
601143.94 4789461.92 395.22
601143.93 4789462.32 393.38
601144.07 4789458.31 406.47
601144.17 4789457.32 405.69
601144.26 4789456.63 403.45
601144.35 4789456.02 400.89
601144.44 4789455.36 398.48
601144.43 4789455.71 396.88
601144.53 4789454.53 396.94
601144.63 4789453.42 396.63
601144.72 4789452.24 396.71
601144.82 4789451.07 396.71
601144.92 4789450.01 396.18
601145.01 4789448.98 395.51
601145.11 4789448.01 394.59
601145.11 4789448.26 393.35
601145.21 4789447.05 393.54
601145.20 4789447.76 390.06
601145.19 4789447.97 389.00
601145.29 4789446.70 389.57
601145.40 4789445.02 392.01
601145.39 4789445.24 390.93
601145.39 4789445.47 389.79
601145.49 4789444.03 391.19
601145.60 4789442.43 393.27
601145.76 4789435.58 421.69
601145.69 4789441.33 392.96
601145.85 4789434.16 423.00
601145.95 4789432.47 425.84
601146.05 4789431.78 423.53
601146.14 4789430.87 422.42
601146.23 4789429.81 422.02
601146.34 4789427.71 426.94
601146.43 4789426.74 426.16
601146.52 4789426.40 422.00
601146.52 4789426.67 420.59
601146.61 4789425.13 422.74
601146.71 4789424.24 421.42
601146.80 4789423.74 418.10
601146.89 4789422.60 418.11
601146.97 4789424.61 401.39
601147.07 4789423.30 402.25
601147.16 4789421.94 403.34
601147.27 4789419.67 409.38
601147.26 4789420.51 404.82
601147.38 4789413.93 434.22
601147.48 4789412.86 433.96
601147.57 4789411.79 433.65
601147.66 4789411.08 431.37
601147.76 4789409.12 435.99
601147.85 4789408.57 432.83
601147.95 4789408.17 428.83
601147.94 4789411.47 410.42
601148.04 4789406.42 432.34
601148.13 4789405.36 432.02
601148.13 4789409.16 410.63
601148.23 4789403.02 438.88
601148.32 4789401.65 440.35
601148.42 4789400.92 438.13
601148.51 4789400.24 435.64
601148.60 4789399.43 433.90
601148.60 4789399.59 432.97
601148.70 4789397.43 438.98
601148.79 4789395.99 440.92
601148.88 4789394.84 441.16
601148.98 4789394.21 438.33
601149.07 4789393.06 438.54
601149.16 4789392.31 436.39
601149.26 4789391.73 433.17
601149.27 4789394.73 415.21
601149.35 4789390.61 433.27
601149.44 4789389.56 432.82
601149.46 4789392.33 416.00
601149.53 4789387.13 440.90
601149.55 4789391.27 415.65
601149.63 4789386.31 439.03
601149.63 4789386.63 437.08
601149.72 4789385.06 439.97
601149.72 4789385.39 437.97
601149.81 4789384.17 438.58
601149.91 4789383.67 434.85
601149.91 4789384.57 429.26
601149.93 4789386.40 417.84
601150.02 4789385.32 417.47
601150.09 4789381.09 437.07
601150.12 4789384.20 417.48
601150.19 4789380.01 436.80
601150.28 4789378.75 437.83
601150.38 4789378.28 433.68
601150.47 4789377.13 434.03
601150.49 4789379.56 418.33
601150.56 4789375.52 437.17
601150.56 4789375.98 434.18
601150.66 4789375.33 431.24
601150.68 4789377.27 418.59
601150.75 4789373.92 433.14
601150.83 4789372.34 436.32
601150.85 4789373.31 429.87
601150.87 4789374.95 419.06
601150.96 4789373.70 419.80
601150.96 4789373.79 419.21
601151.06 4789372.66 419.33
601151.12 4789369.16 435.27
601151.12 4789369.69 431.67
601151.15 4789371.40 420.19
601151.21 4789368.40 432.99
601151.31 4789367.41 432.05
601151.40 4789366.55 430.44
601151.42 4789367.25 425.64
601151.43 4789368.05 420.20
601151.50 4789365.73 428.34
601151.59 4789364.58 428.73
601151.68 4789363.07 431.35
601151.69 4789363.62 427.56
601151.77 4789361.90 431.91
601151.78 4789362.17 430.02
601151.78 4789362.46 427.94
601151.87 4789360.94 430.74
601151.90 4789362.28 421.23
601151.96 4789360.05 429.24
601151.99 4789361.19 421.15
601152.06 4789358.87 429.66
601152.08 4789360.04 421.26
601152.16 4789358.47 424.65
601152.17 4789358.96 421.16
601152.26 4789357.22 425.54
601152.26 4789357.33 424.76
601152.36 4789356.75 420.91
601152.45 4789355.50 421.83
601152.46 4789355.74 420.04
601152.55 4789354.62 420.14
601152.61 4789352.15 430.18
601152.71 4789351.28 428.41
601152.81 4789350.41 426.58
601152.90 4789349.11 428.05
601152.93 4789350.17 420.01
601152.99 4789348.06 427.53
601153.02 4789349.07 419.80
601153.19 4789346.13 425.26
601153.21 4789346.85 419.66
601153.28 4789345.06 424.99
601153.30 4789345.78 419.36
601153.40 4789344.69 419.08
601153.49 4789343.63 418.71
601153.55 4789341.47 426.98
601153.58 4789342.48 418.90
601153.74 4789339.44 425.48
601153.87 4789339.30 417.67
601153.96 4789338.19 417.55
601154.06 4789337.12 417.24
601154.16 4789336.11 416.28
601154.21 4789334.04 424.29
601154.30 4789332.88 424.71
601154.41 4789332.08 422.08
601154.49 4789330.75 423.93
601154.63 4789330.76 414.30
601154.69 4789328.86 421.07
601154.73 4789329.64 414.29
601154.78 4789327.54 422.98
601154.82 4789328.58 413.79
601154.87 4789326.55 421.87
601155.01 4789326.43 413.06
601155.11 4789325.36 412.62
601155.20 4789324.28 412.36
601155.25 4789322.19 421.16
601155.30 4789323.20 411.91
601155.35 4789321.30 419.18
601155.39 4789322.10 411.80
601155.45 4789320.29 418.15
601155.49 4789320.99 411.63
601155.68 4789318.81 411.11
601155.77 4789317.75 410.71
601155.84 4789316.21 414.67
601155.94 4789315.20 413.77
601155.96 4789315.55 410.31
601156.06 4789314.51 409.40
601156.16 4789313.45 408.94
601156.26 4789312.44 407.76
601156.35 4789311.28 408.25
601156.44 4789310.17 408.10
601156.49 4789308.30 415.85
601156.54 4789309.09 407.75
601156.60 4789307.48 412.79
601156.64 4789308.00 407.44
601156.73 4789306.93 406.97
601156.83 4789305.81 406.87
601156.93 4789304.78 406.06
601157.02 4789303.71 405.44
601157.07 4789301.95 412.39
601157.18 4789301.02 410.50
601157.32 4789300.60 402.71
601157.46 4789297.77 409.33
601157.51 4789298.35 402.90
601157.56 4789296.67 409.34
601157.61 4789297.33 401.78
601157.71 4789296.22 401.63
601157.73 4789294.25 411.49
601157.84 4789293.38 408.66
601157.90 4789294.10 400.17
601158.01 4789293.08 398.89
601158.11 4789292.01 398.36
601158.23 4789289.06 406.90
601158.30 4789289.86 397.11
601158.33 4789288.01 405.99
601158.40 4789288.78 396.58
601158.49 4789287.62 396.99
601158.60 4789286.63 395.31
601158.68 4789285.37 397.05
601158.69 4789285.46 395.86
601158.72 4789283.69 404.16
601158.79 4789284.35 395.58
601158.89 4789283.32 394.38
601158.98 4789282.16 394.82
601159.29 4789279.06 391.06
601159.30 4789277.19 401.27
601159.40 4789277.97 390.44
601159.38 4789275.93 403.23
601159.49 4789274.96 401.05
601159.60 4789273.94 399.70
601159.69 4789274.72 388.51
601159.79 4789273.61 388.11
601159.87 4789270.49 400.99
601159.98 4789269.53 398.56
601160.08 4789270.26 387.55
601160.18 4789269.17 386.85
601160.28 4789268.05 386.62
601160.31 4789266.51 393.12
601160.38 4789266.97 385.88
601160.41 4789265.37 393.29
601160.58 4789264.74 385.28
601160.67 4789263.62 385.15
601160.78 4789262.53 384.22
601160.88 4789261.46 383.26
601160.98 4789260.37 382.51
601160.97 4789258.63 393.14
601161.19 4789258.18 380.89
601161.20 4789256.62 388.69
601161.29 4789257.12 379.74
601161.29 4789255.43 389.77
601161.50 4789254.95 377.74
601161.60 4789253.79 377.95
601161.60 4789252.17 387.47
601161.70 4789252.67 377.73
601161.69 4789251.05 387.08
601161.79 4789251.54 377.56
601161.89 4789250.43 377.03
601161.99 4789249.30 376.71
601162.09 4789248.20 376.04
601162.09 4789246.61 385.45
601162.19 4789247.07 375.71
601162.21 4789245.62 382.73
601162.28 4789244.37 385.05
601162.40 4789243.33 383.01
601162.49 4789243.71 374.67
601162.51 4789243.81 372.42
601162.59 4789242.57 374.45
601162.59 4789242.59 374.05
601162.68 4789241.43 374.46
601162.71 4789241.53 372.16
601162.79 4789240.34 373.13
601162.90 4789239.25 372.28
601162.99 4789238.09 372.35
601163.22 4789234.48 377.52
601163.30 4789234.73 370.92
601163.31 4789234.77 369.83
601163.40 4789233.60 370.34
601163.39 4789232.15 379.27
601163.49 4789231.00 379.18
601163.61 4789229.98 376.24
601163.70 4789230.23 368.92
601163.81 4789229.10 368.13
601163.80 4789227.68 376.96
601163.91 4789227.98 367.70
601163.91 4789226.59 375.32
601164.04 4789225.53 372.78
601164.12 4789225.75 365.83
601164.10 4789224.30 375.61
601164.20 4789223.20 374.75
601164.32 4789222.10 372.73
601164.35 4789222.17 370.31
601164.39 4789222.25 367.71
601164.42 4789220.99 372.29
601164.61 4789220.02 365.08
601164.63 4789220.07 363.25
601164.73 4789218.94 363.10
601164.82 4789217.77 363.62
601164.84 4789217.81 361.69
601164.91 4789216.61 364.32
601165.00 4789215.46 364.21
601165.03 4789215.50 362.17
601165.05 4789215.54 360.71
601165.10 4789214.31 364.61
601165.20 4789213.16 363.99
601165.34 4789212.09 360.82
601165.48 4789211.00 357.05
601165.59 4789209.88 356.42
601165.69 4789208.72 355.58
601165.80 4789207.60 354.76
601165.84 4789206.36 358.82
601165.92 4789205.22 359.84
601166.03 4789204.04 359.52
601166.06 4789202.86 363.89
601166.11 4789202.91 360.56
601166.16 4789201.68 364.16
601166.26 4789200.58 363.20
601166.36 4789199.40 363.13
601166.39 4789199.42 361.11
601166.48 4789198.30 361.48
601166.49 4789198.31 360.36
601166.52 4789197.08 365.65
601166.62 4789195.97 365.38
601166.72 4789194.79 365.29
601166.81 4789193.67 365.53
601166.82 4789193.68 364.45
601166.91 4789192.50 365.11
601166.93 4789192.51 363.56
601166.97 4789191.37 367.26
601167.05 4789191.40 361.64
601167.07 4789190.20 367.70
601167.10 4789190.21 365.05
601167.12 4789189.08 370.17
601167.14 4789189.08 368.69
601167.22 4789187.91 369.93
601167.29 4789187.91 365.54
601167.34 4789186.80 368.52
601167.37 4789186.80 366.43
601167.49 4789185.62 365.09
601167.53 4789185.62 362.11
601167.61 4789185.62 356.94
601167.47 4789184.51 372.48
601167.57 4789184.51 365.94
601167.68 4789184.50 357.90
601167.50 4789183.35 377.11
601167.57 4789183.34 372.26
601167.56 4789182.25 379.23
601167.65 4789181.09 379.92
601167.75 4789179.98 379.01
601167.85 4789178.82 379.07
601167.93 4789177.72 379.92
601168.00 4789176.57 381.78
601168.09 4789175.47 381.73
601168.15 4789174.33 384.45
601168.20 4789174.30 380.60
601168.44 4789174.16 365.33
601168.18 4789173.27 387.90
601168.22 4789173.25 385.71
601168.28 4789172.11 387.75
601168.37 4789171.02 387.92
601168.38 4789171.01 387.07
601168.44 4789169.89 390.06
601168.47 4789169.86 387.89
601168.53 4789168.78 389.52
601168.61 4789167.65 390.68
601168.65 4789167.62 388.53
601168.72 4789166.53 389.61
601168.77 4789165.43 392.48
601168.80 4789165.40 390.86
601168.86 4789164.34 392.82
601168.88 4789164.32 391.51
601168.96 4789163.19 392.40
601169.04 4789162.08 392.94
601169.06 4789162.06 391.73
601169.09 4789162.03 390.37
601169.14 4789160.96 393.14
601169.18 4789159.91 396.40
601169.19 4789159.89 395.60
601169.29 4789158.75 395.14
601169.40 4789157.62 394.07
601169.42 4789157.59 392.72
601169.47 4789156.53 395.84
601169.49 4789156.49 394.29
601169.57 4789155.40 395.10
601169.65 4789154.29 395.78
601169.67 4789154.26 394.57
601169.73 4789153.21 396.90
601169.85 4789152.03 395.15
601169.92 4789151.92 390.99
601170.01 4789150.82 391.55
601170.11 4789149.67 390.93
601170.17 4789148.61 392.89
601170.24 4789147.52 394.20
601170.31 4789146.46 395.87
601170.34 4789146.41 394.19
601170.37 4789145.39 397.77
601170.46 4789144.28 397.79
601170.52 4789143.22 399.76
601170.63 4789142.09 399.05
601170.79 4789140.81 394.87
601170.82 4789140.76 393.40
601170.94 4789139.59 391.90
601171.19 4789139.08 377.83
601170.99 4789138.55 394.40
601171.28 4789137.95 378.25
601171.08 4789137.45 394.74
601171.16 4789136.35 395.52
601171.24 4789135.27 396.25
601171.33 4789134.14 396.19
601171.43 4789133.02 395.98
601171.57 4789131.79 393.59
601171.60 4789131.72 391.99
601171.55 4789130.94 399.76
601171.70 4789130.58 391.52
601171.86 4789130.19 382.49
601171.94 4789129.09 383.35
601171.94 4789128.20 388.52
601172.02 4789128.00 384.16
601171.87 4789127.48 397.56
601172.10 4789126.89 384.86
601171.91 4789126.49 400.27
601171.95 4789126.41 398.44
601171.97 4789126.35 397.24
601172.18 4789125.82 385.88
601171.99 4789125.41 401.24
601172.04 4789125.29 398.61
601172.06 4789125.22 397.26
601172.12 4789124.19 398.91
601172.15 4789124.12 397.56
601172.18 4789123.17 401.15
601172.24 4789123.00 397.65
601172.28 4789122.03 400.40
601172.33 4789121.89 397.66
601172.33 4789121.02 402.65
601172.37 4789120.91 400.56
601172.40 4789119.97 403.79
601172.67 4789119.23 389.74
601172.46 4789118.95 405.83
601172.50 4789117.99 408.41
601172.60 4789116.86 408.34
601172.67 4789115.83 409.52
601172.79 4789114.65 408.16
601172.88 4789113.52 408.00
601172.97 4789112.41 408.04
601173.11 4789111.16 405.76
601173.16 4789111.00 403.10
601173.21 4789110.87 400.85
601173.21 4789110.04 405.62
601173.26 4789109.88 402.90
601173.25 4789109.09 408.32
601173.36 4789107.92 407.32
601173.52 4789106.58 403.82
601173.61 4789105.49 404.19
601173.66 4789105.33 401.58
601173.75 4789104.23 401.95
601173.81 4789103.20 403.32
601173.72 4789102.68 412.31
601173.77 4789101.73 414.73
601173.78 4789101.70 414.24
601173.89 4789100.53 413.45
601173.94 4789100.34 410.63
601174.07 4789099.11 408.78
601174.11 4789098.20 411.78
601174.20 4789097.88 407.26
601174.18 4789097.14 412.44
601174.28 4789096.82 407.84
601174.21 4789096.25 415.62
601174.26 4789096.08 413.26
601174.31 4789095.12 415.16
601174.34 4789095.02 413.77
601174.42 4789093.96 414.56
601174.51 4789093.63 410.10
601174.42 4789093.19 419.08
601174.53 4789092.78 413.49
601174.58 4789092.60 411.06
601174.36 4789092.62 426.25
601174.42 4789092.39 423.21
601174.44 4789091.55 426.56
601174.54 4789090.42 426.22
601174.58 4789089.54 428.92
601174.62 4789089.38 426.91
601174.64 4789088.55 430.41
601174.68 4789087.65 432.79
601174.80 4789086.46 431.63
601174.91 4789085.29 430.73
601174.93 4789085.20 429.64
601175.20 4789084.18 417.02
601174.98 4789084.27 431.65
601175.05 4789083.26 432.60
601175.13 4789082.20 433.08
601175.17 4789082.04 431.23
601175.16 4789081.33 435.71
601175.30 4789080.06 433.63
601175.35 4789079.88 431.60
601175.43 4789079.55 427.73
601175.58 4789078.95 420.76
601175.32 4789079.25 436.95
601175.44 4789078.77 431.33
601175.48 4789078.60 429.39
601175.27 4789078.71 443.24
601175.40 4789078.21 437.51
601175.59 4789077.45 428.92
601175.35 4789077.67 443.73
601175.49 4789077.13 437.62
601175.57 4789076.06 437.96
601175.87 4789074.83 424.21
601175.41 4789076.01 449.43
601175.50 4789075.63 445.20
601175.48 4789075.00 450.20
601175.51 4789074.88 448.95
601175.56 4789073.95 450.51
601175.61 4789073.03 452.34
601175.71 4789071.92 452.03
601175.73 4789071.83 451.08
601175.84 4789070.66 450.16
601175.93 4789069.60 450.31
601176.01 4789069.25 446.71
601176.00 4789068.60 451.21
601176.08 4789067.56 451.60
601176.21 4789066.28 449.66
601176.30 4789065.91 445.82
601176.63 4789064.48 431.35
601176.32 4789065.14 449.02
601176.52 4789064.29 440.42
601176.71 4789063.44 431.86
601176.42 4789064.03 448.82
601176.46 4789063.85 446.99
601176.80 4789062.38 432.26
601176.34 4789063.66 455.81
601176.38 4789062.81 458.10
601176.45 4789061.82 458.81
601176.54 4789061.42 454.97
601176.52 4789060.86 460.05
601176.52 4789060.83 459.70
601176.60 4789059.81 460.18
601176.71 4789058.66 459.51
601176.82 4789058.14 454.57
601176.76 4789057.76 461.10
601176.86 4789056.63 460.62
601176.88 4789056.56 459.97
601176.94 4789055.58 460.83
601177.04 4789054.47 460.56
601177.57 4789052.03 438.17
601177.14 4789053.37 460.27
601177.30 4789051.96 457.31
601177.75 4789049.87 438.45
601177.38 4789050.91 457.52
601177.40 4789050.16 460.45
601177.47 4789049.87 457.84
601177.62 4789047.84 459.00
601177.66 4789047.64 457.24
601177.77 4789046.49 456.59
601178.09 4789044.95 443.23
601177.86 4789045.39 456.49
601177.83 4789044.87 461.25
601177.92 4789043.82 461.45
601177.94 4789043.07 464.17
601178.02 4789042.02 464.38
601178.47 4789039.88 446.54
601178.07 4789041.14 466.02
601178.21 4789040.48 460.55
601178.19 4789039.95 465.04
601178.24 4789039.71 463.10
601178.24 4789039.04 466.37
601178.77 4789035.80 448.75
601178.84 4789034.81 449.63
601178.93 4789033.77 449.93
601179.00 4789032.79 450.82
601179.09 4789031.67 450.50
601179.15 4789030.76 452.00
601179.17 4789030.65 451.12
601179.23 4789029.73 452.38
601179.32 4789028.61 452.20
601178.99 4789029.72 468.87
601179.38 4789027.68 453.26
601179.12 4789028.40 467.16
601179.18 4789028.08 464.68
601179.02 4789028.31 474.48
601179.56 4789025.56 453.63
601179.27 4789026.40 468.24
601179.32 4789025.57 469.95
601179.36 4789023.52 478.60
601179.55 4789021.90 474.46
601179.63 4789020.90 475.08
601180.07 4789018.55 458.14
601179.63 4789020.30 478.32
601179.77 4789018.95 476.41
601179.97 4789017.32 472.31
601180.29 4789015.62 460.22
601179.98 4789016.64 475.21
601180.38 4789014.53 460.37
601180.07 4789015.61 475.33
601180.11 4789015.40 473.90
601180.36 4789014.06 464.48
601180.47 4789013.44 460.15
601180.12 4789014.73 476.84
601180.16 4789014.51 475.30
601180.05 4789014.50 482.47
601180.11 4789013.59 483.68
601180.22 4789013.02 479.76
601180.39 4789011.51 476.59
601180.78 4789009.38 462.08
601180.86 4789008.33 462.47
601180.68 4789008.77 472.58
601180.94 4789007.32 462.82
601180.75 4789007.78 473.31
601180.84 4789006.70 473.10
601180.92 4789006.27 470.24
601180.87 4789005.97 475.55
601180.92 4789005.67 473.58
601181.17 4789004.32 464.64
601180.82 4789005.68 480.57
601181.25 4789003.31 464.93
601181.30 4789002.41 466.31
601181.25 4789002.13 471.34
601181.40 4789001.32 466.11
601181.05 4789002.65 481.84
601181.33 4789001.11 471.87
601181.48 4789000.28 466.55
601181.09 4789001.90 483.73
601181.06 4789001.46 487.89
601181.14 4789000.49 488.37
601181.16 4789000.38 487.63
601102.54 4789951.07 366.74
601102.40 4789953.33 362.90
601102.50 4789952.24 362.17
601102.69 4789949.67 363.87
601102.59 4789951.46 360.82
601103.09 4789943.55 371.75
601103.18 4789942.63 370.65
601103.26 4789941.90 369.32
601103.38 4789940.59 368.90
601103.45 4789939.98 367.37
601103.53 4789939.26 365.91
601103.68 4789938.10 362.61
601103.94 4789934.21 366.74
601104.10 4789932.11 367.70
601104.19 4789931.22 366.64
601104.26 4789930.73 364.80
601104.22 4789931.42 363.60
601104.36 4789929.77 363.86
601104.25 4789931.51 360.81
601104.37 4789930.12 360.53
601104.45 4789929.49 359.00
601104.56 4789928.26 358.43
601104.60 4789928.16 355.97
601104.65 4789928.11 353.32
601104.64 4789928.89 349.26
601104.74 4789927.79 348.46
601104.95 4789924.80 351.09
601104.84 4789926.84 347.47
601105.21 4789921.05 355.05
601105.07 4789923.47 350.73
601105.04 4789924.64 345.93
601105.39 4789919.33 352.68
601105.47 4789918.60 351.31
601105.51 4789918.57 348.61
601105.64 4789916.93 348.84
601105.47 4789920.01 343.28
601105.81 4789914.73 350.06
601105.58 4789918.81 342.68
601105.93 4789913.28 349.95
601106.11 4789910.91 351.49
601106.20 4789910.09 350.26
601106.34 4789908.17 351.00
601105.99 4789914.29 339.86
601106.41 4789907.67 349.16
601106.27 4789910.19 344.54
601106.52 4789906.54 348.47
601106.49 4789907.01 347.61
601106.20 4789912.08 338.33
601106.60 4789905.77 347.10
601106.68 4789905.04 345.69
601106.70 4789905.37 342.30
601106.52 4789908.66 336.24
601106.87 4789903.15 343.62
601106.99 4789901.79 343.33
601107.07 4789901.10 341.84
601106.99 4789902.45 339.33
601107.13 4789900.63 339.88
601107.07 4789901.72 337.87
601107.03 4789902.55 336.33
601107.21 4789900.02 338.22
601107.05 4789902.90 332.87
601107.15 4789901.70 332.29
601107.39 4789898.32 335.77
601107.25 4789900.65 331.41
601107.53 4789896.59 336.18
601107.79 4789892.63 340.79
601107.90 4789891.32 340.45
601108.04 4789889.60 340.87
601108.13 4789888.66 339.81
601108.26 4789887.22 339.70
601108.37 4789886.00 339.19
601108.49 4789884.61 338.98
601108.57 4789883.81 337.67
601108.68 4789882.69 336.96
601108.72 4789882.57 334.32
601108.77 4789882.47 331.65
601108.91 4789880.67 332.24
601109.02 4789879.48 331.66
601109.08 4789879.20 329.30
601109.30 4789875.90 332.80
601109.51 4789873.56 331.57
601109.09 4789881.23 316.68
601109.59 4789873.03 329.70
601109.31 4789878.04 319.94
601109.68 4789872.14 328.52
601109.75 4789871.51 326.83
601109.41 4789877.82 314.49
601109.84 4789870.67 325.57
601110.00 4789868.52 326.85
601110.09 4789867.64 325.67
601109.71 4789874.59 312.00
601110.27 4789865.21 327.54
601109.81 4789873.47 311.24
601110.38 4789864.00 326.99
601110.55 4789861.72 328.57
601110.53 4789862.80 323.49
601110.63 4789861.71 322.71
601110.23 4789869.02 308.16
601110.74 4789860.45 322.26
601110.95 4789858.17 320.90
601111.03 4789857.50 319.26
601111.14 4789856.37 318.57
601111.28 4789854.50 319.34
601111.43 4789852.61 320.19
601111.51 4789851.96 318.49
601111.58 4789851.42 316.60
601111.74 4789850.12 313.23
601111.83 4789849.16 312.16
601111.90 4789848.70 310.07
601111.89 4789849.60 305.20
601111.69 4789853.33 297.53
601111.79 4789852.43 296.30
601111.89 4789851.28 295.60
601111.99 4789850.25 294.65
601112.12 4789848.77 294.64
601112.60 4789840.65 308.38
601112.23 4789847.47 294.23
601112.70 4789839.51 307.69
601112.33 4789846.52 293.11
601112.76 4789839.16 305.34
601112.91 4789838.14 301.31
601113.10 4789835.41 303.94
601113.17 4789834.86 302.00
601113.41 4789831.22 306.55
601113.53 4789829.84 306.37
601113.65 4789828.31 306.52
601113.77 4789827.02 306.14
601113.87 4789825.90 305.41
601113.94 4789825.41 303.33
601114.01 4789824.87 301.36
601114.07 4789824.60 298.79
601114.02 4789825.65 296.56
601114.11 4789824.77 295.29
601114.24 4789823.14 295.63
601114.44 4789820.27 298.65
601114.65 4789817.04 302.47
601114.78 4789815.52 302.62
601114.96 4789812.90 305.12
601115.12 4789810.74 306.68
601115.10 4789811.12 305.84
601115.22 4789809.57 306.04
601115.36 4789807.78 306.81
601115.48 4789806.35 306.76
601115.63 4789804.43 307.81
601115.75 4789802.98 307.82
601115.87 4789801.49 307.93
601115.99 4789800.13 307.72
601116.33 4789794.42 317.21
601116.10 4789798.85 307.38
601116.48 4789792.40 318.50
601116.59 4789791.10 318.24
601116.57 4789791.52 317.30
601116.68 4789790.32 316.77
601116.74 4789790.06 314.17
601116.85 4789788.73 313.95
601116.94 4789787.85 312.74
601117.02 4789787.18 310.99
601117.14 4789785.78 310.97
601117.05 4789787.46 307.16
601117.10 4789787.56 303.64
601117.20 4789786.43 303.01
601117.46 4789782.16 309.42
601117.30 4789785.35 302.16
601117.55 4789781.46 307.79
601117.70 4789779.35 309.34
601117.75 4789779.18 306.49
601117.71 4789780.09 304.40
601117.95 4789776.23 309.96
601118.15 4789773.26 313.57
601118.24 4789772.38 312.28
601118.32 4789771.78 310.43
601118.41 4789770.75 309.50
601118.50 4789770.08 307.80
601118.54 4789770.26 304.02
601118.73 4789767.21 307.88
601118.84 4789765.99 307.37
601118.94 4789764.98 306.44
601119.04 4789764.00 305.41
601119.08 4789764.13 301.77
601119.19 4789762.76 301.65
601119.28 4789762.06 299.96
601119.34 4789761.70 297.43
601119.40 4789761.64 294.23
601119.51 4789760.24 294.13
601119.63 4789758.87 294.07
601120.06 4789751.15 309.16
601120.01 4789752.14 306.78
601120.15 4789750.22 308.08
601120.39 4789746.38 313.91
601120.49 4789745.27 313.26
601120.46 4789745.77 312.06
601120.60 4789744.01 312.89
601120.67 4789743.52 310.74
601120.77 4789742.46 309.86
601120.76 4789742.70 309.28
601120.89 4789741.03 310.01
601121.11 4789738.40 309.64
601121.25 4789736.70 310.32
601121.34 4789735.72 309.38
601121.44 4789734.68 308.41
601121.52 4789734.09 306.49
601121.59 4789733.65 304.05
601121.69 4789732.61 303.23
601121.65 4789733.36 301.37
601121.75 4789732.40 300.22
601121.89 4789730.48 301.61
601122.02 4789728.89 302.02
601122.14 4789727.28 302.64
601122.27 4789725.70 303.06
601122.49 4789723.13 302.55
601122.53 4789723.27 298.73
601122.65 4789721.98 298.40
601122.73 4789721.32 296.60
601122.70 4789721.83 295.28
601122.83 4789720.20 295.82
601122.93 4789719.10 295.16
601123.04 4789717.98 294.39
601123.12 4789717.23 292.80
601123.20 4789716.66 290.63
601123.16 4789717.61 288.17
601123.26 4789716.51 287.45
601123.17 4789718.46 282.38
601123.37 4789715.36 286.78
601123.75 4789708.19 301.90
601123.42 4789715.35 283.21
601123.87 4789706.62 302.37
601123.99 4789705.19 302.56
601124.09 4789704.04 301.94
601124.19 4789702.95 301.22
601124.12 4789704.61 296.83
601124.30 4789701.80 300.59
601124.42 4789700.21 301.20
601124.54 4789698.74 301.41
601124.53 4789698.98 300.77
601124.65 4789697.45 301.24
601125.08 4789689.03 320.06
601124.77 4789696.08 301.19
601125.18 4789687.95 319.39
601125.33 4789685.91 321.19
601125.43 4789684.73 320.78
601125.55 4789683.30 320.97
601125.67 4789681.63 321.90
601125.78 4789680.51 321.22
601125.85 4789680.05 318.86
601125.83 4789680.48 317.68
601125.79 4789681.37 315.26
601125.98 4789678.24 320.07
601126.10 4789676.73 320.57
601126.21 4789675.41 320.47
601126.36 4789673.22 322.87
601126.28 4789675.08 317.73
601126.46 4789672.13 322.16
601126.38 4789675.35 309.53
601126.66 4789670.03 320.57
601126.78 4789668.47 321.20
601126.76 4789668.86 320.11
601126.75 4789669.26 318.98
601126.85 4789668.21 318.18
601126.80 4789669.27 315.21
601126.95 4789667.02 317.78
601127.06 4789665.63 317.89
601127.19 4789663.88 319.08
601127.32 4789662.22 319.98
601127.45 4789660.48 321.15
601127.58 4789658.70 322.40
601127.69 4789657.31 322.57
601127.81 4789655.83 323.00
601127.92 4789654.50 323.03
601128.03 4789653.11 323.17
601128.14 4789651.87 322.95
601128.25 4789650.58 322.81
601128.36 4789649.30 322.71
601128.46 4789648.15 322.19
601128.57 4789646.88 322.04
601128.67 4789645.69 321.65
601128.78 4789644.49 321.29
601128.89 4789643.24 321.07
601128.99 4789642.00 320.83
601129.10 4789640.78 320.51
601129.20 4789639.64 320.01
601129.30 4789638.48 319.52
601129.41 4789637.36 318.94
601129.51 4789636.16 318.57
601129.62 4789634.97 318.18
601129.72 4789633.70 318.01
601129.83 4789632.51 317.67
601129.93 4789631.31 317.28
601130.04 4789630.10 316.99
601130.15 4789628.83 316.82
601130.25 4789627.64 316.47
601130.36 4789626.41 316.17
601130.46 4789625.25 315.73
601130.57 4789623.99 315.52
601130.67 4789622.78 315.21
601130.78 4789621.65 314.60
601130.88 4789620.43 314.35
601130.99 4789619.19 314.06
601131.21 4789614.96 323.23
601131.28 4789614.68 320.01
601131.47 4789611.31 326.53
601131.57 4789610.13 326.12
601131.68 4789608.95 325.79
601131.77 4789608.00 324.65
601131.88 4789606.60 325.01
601132.13 4789601.68 336.57
601132.23 4789600.43 336.47
601132.36 4789598.45 338.70
601132.46 4789597.36 338.09
601132.57 4789596.14 337.87
601132.68 4789594.71 338.41
601132.79 4789593.22 339.05
601132.91 4789591.79 339.60
601133.00 4789590.78 338.65
601133.13 4789588.85 340.86
601133.24 4789587.42 341.30
601133.39 4789585.16 344.64
601133.49 4789584.02 344.17
601133.58 4789582.97 343.46
601133.69 4789581.77 343.19
601133.79 4789580.71 342.51
601133.90 4789579.16 343.45
601134.01 4789577.94 343.31
601134.14 4789575.83 346.12
601134.25 4789574.56 346.18
601134.36 4789572.98 347.24
601134.34 4789573.49 345.50
601134.47 4789571.71 347.31
601134.45 4789572.23 345.52
601134.58 4789570.28 347.84
601134.69 4789568.85 348.46
601134.80 4789567.41 349.05
601134.90 4789566.37 348.34
601135.00 4789565.22 347.93
601135.09 4789564.32 346.72
601135.19 4789563.37 345.60
601135.17 4789563.78 344.16
601135.28 4789562.42 344.56
601135.10 4789567.96 325.13
601135.39 4789561.00 345.11
601135.38 4789561.35 343.88
601135.22 4789566.37 326.19
601135.47 4789560.42 342.77
601135.64 4789557.21 349.60
601135.57 4789559.40 341.86
601135.75 4789555.75 350.42
601135.85 4789554.62 349.94
601135.94 4789553.99 347.75
601135.98 4789554.74 340.51
601135.89 4789557.64 330.06
601136.12 4789552.20 345.20
601136.20 4789551.89 341.70
601136.32 4789550.15 343.51
601136.22 4789553.38 331.78
601136.42 4789549.13 342.63
601136.33 4789551.87 332.65
601136.56 4789546.59 347.39
601136.55 4789547.01 345.85
601136.67 4789545.26 347.62
601136.78 4789543.57 349.29
601136.89 4789542.08 350.14
601136.99 4789540.94 349.81
601137.20 4789536.39 362.08
601137.46 4789531.95 369.49
601137.65 4789529.94 367.83
601137.63 4789530.47 365.84
601137.71 4789530.20 362.23
601137.80 4789529.51 360.18
601137.89 4789528.45 359.55
601137.75 4789533.45 340.47
601137.97 4789528.23 355.63
601137.95 4789528.71 353.80
601138.09 4789526.24 358.58
601138.02 4789528.90 348.37
601137.97 4789530.62 341.74
601138.24 4789523.45 364.58
601138.34 4789522.03 365.38
601138.41 4789522.04 360.54
601138.33 4789524.94 349.26
601138.50 4789521.28 358.75
601138.40 4789525.00 344.26
601138.62 4789519.48 360.96
601138.51 4789523.57 344.93
601138.73 4789517.91 362.37
601138.91 4789516.28 359.16
601139.02 4789514.79 360.13
601139.14 4789512.96 362.61
601139.13 4789513.49 360.51
601139.25 4789511.54 363.37
601139.24 4789511.95 361.73
601139.35 4789510.38 363.18
601139.34 4789510.70 361.88
601139.45 4789509.19 363.01
601139.58 4789506.72 368.11
601139.57 4789507.09 366.62
601139.69 4789505.29 368.94
601139.82 4789502.91 373.74
601139.93 4789501.28 375.46
601140.02 4789500.31 374.51
601140.01 4789500.82 372.42
601140.13 4789498.58 376.68
601140.13 4789498.94 375.17
601140.24 4789497.10 377.81
601140.23 4789497.37 376.70
601140.22 4789498.12 373.59
601140.33 4789496.24 376.38
601140.31 4789497.26 372.14
601140.30 4789497.59 370.78
601140.42 4789495.60 374.06
601140.52 4789494.28 374.54
601140.52 4789494.50 373.63
601140.62 4789493.33 373.48
601140.72 4789492.02 373.91
601140.85 4789489.41 379.90
601140.95 4789488.02 380.74
601141.05 4789486.85 380.65
601141.04 4789487.24 379.00
601141.15 4789485.75 380.24
601141.23 4789485.57 375.89
601141.20 4789486.98 369.84
601141.38 4789481.86 386.76
601141.34 4789484.04 377.35
601141.47 4789480.96 385.55
601141.58 4789479.57 386.39
601141.66 4789478.88 384.24
601141.75 4789478.28 381.63
601141.85 4789477.01 382.01
601141.80 4789479.67 370.29
601142.07 4789469.47 410.15
601142.16 4789468.78 408.07
601142.25 4789468.00 406.33
601142.32 4789468.11 400.63
601142.41 4789467.73 397.09
601142.40 4789468.21 394.91
601142.32 4789472.62 375.02
601142.51 4789466.31 398.19
601142.42 4789471.13 376.37
601142.61 4789465.18 397.99
601142.53 4789469.72 377.36
601142.71 4789463.37 400.92
601142.82 4789461.82 402.68
601142.80 4789463.11 396.78
601142.90 4789461.34 399.54
601142.83 4789465.58 380.00
601143.01 4789459.86 400.98
601142.93 4789464.52 379.42
601143.11 4789458.39 402.39
601143.21 4789457.07 403.12
601143.30 4789456.33 401.10
601143.38 4789456.40 395.31
601143.47 4789455.38 394.59
601143.57 4789454.04 395.39
601143.67 4789452.69 396.30
601143.77 4789451.60 395.94
601143.86 4789450.38 396.17
601143.96 4789449.42 395.22
601144.05 4789448.45 394.21
601144.05 4789448.85 392.25
601144.14 4789447.74 392.02
601144.14 4789448.09 390.32
601144.24 4789446.74 391.14
601144.24 4789447.06 389.58
601144.34 4789445.28 392.60
601144.44 4789444.14 392.44
601144.54 4789442.94 392.65
601144.53 4789443.18 391.46
601144.63 4789441.68 393.07
601144.79 4789434.61 422.64
601144.89 4789433.26 423.66
601144.98 4789432.57 421.45
601145.08 4789431.53 420.91
601145.17 4789430.74 419.13
601145.27 4789428.43 425.13
601145.27 4789429.25 420.89
601145.36 4789428.07 421.12
601145.45 4789427.03 420.63
601145.55 4789425.66 421.83
601145.64 4789424.74 420.72
601145.74 4789423.97 418.75
601145.83 4789422.99 417.95
601145.82 4789423.87 413.34
601145.81 4789425.95 402.34
601145.91 4789424.68 402.91
601146.00 4789423.39 403.73
601146.00 4789423.65 402.33
601146.10 4789422.16 404.07
601146.19 4789420.90 404.74
601146.30 4789417.44 417.14
601146.41 4789413.25 433.75
601146.51 4789412.18 433.40
601146.60 4789411.67 430.10
601146.69 4789411.30 425.89
601146.68 4789414.50 408.30
601146.78 4789411.87 416.54
601146.88 4789408.02 431.61
601146.96 4789410.41 412.03
601146.96 4789410.79 409.91
601147.06 4789405.67 432.20
601147.16 4789404.26 433.89
601147.16 4789404.68 431.47
601147.25 4789403.50 431.75
601147.25 4789407.22 410.63
601147.34 4789402.06 433.65
601147.44 4789400.37 436.88
601147.44 4789404.73 411.84
601147.53 4789398.84 439.29
601147.53 4789403.23 413.98
601147.63 4789402.11 413.82
601147.72 4789397.53 433.95
601147.72 4789401.10 413.13
601147.81 4789395.20 441.01
601147.90 4789394.33 439.64
601148.09 4789392.79 435.59
601148.19 4789395.06 415.26
601148.28 4789391.01 432.83
601148.29 4789393.90 415.45
601148.37 4789389.85 433.06
601148.46 4789388.70 433.30
601148.55 4789387.05 436.56
601148.56 4789389.28 422.89
601148.65 4789386.50 433.16
601148.66 4789389.15 416.85
601148.74 4789385.14 434.59
601148.83 4789384.21 433.55
601148.92 4789382.50 437.22
601149.01 4789381.43 437.02
601149.02 4789382.50 430.34
601149.04 4789384.48 417.85
601149.10 4789379.85 439.94
601149.19 4789378.88 439.15
601149.20 4789379.19 437.17
601149.29 4789378.10 436.97
601149.38 4789376.55 439.87
601149.38 4789376.84 438.02
601149.47 4789375.61 438.73
601149.57 4789375.10 434.94
601149.66 4789373.97 434.94
601149.69 4789376.36 419.27
601149.75 4789372.89 434.87
601149.76 4789373.58 430.29
601149.78 4789375.15 419.98
601149.78 4789375.19 419.71
601149.84 4789371.40 437.30
601149.85 4789371.68 435.41
601149.88 4789374.01 419.98
601149.93 4789370.05 439.00
601150.03 4789369.56 434.80
601150.06 4789371.74 420.15
601150.12 4789367.94 438.31
601150.12 4789368.49 434.61
601150.13 4789368.87 432.08
601150.16 4789370.68 419.84
601150.22 4789367.76 431.98
601150.32 4789366.83 430.82
601150.34 4789368.32 420.62
601150.41 4789365.59 431.60
601150.42 4789366.12 427.98
601150.49 4789363.94 435.40
601150.49 4789364.12 434.20
601150.59 4789362.97 434.39
601150.68 4789361.93 434.00
601150.69 4789362.30 431.44
601150.77 4789360.82 433.95
601150.86 4789359.78 433.57
601150.87 4789359.99 432.06
601150.97 4789359.21 429.61
601151.08 4789358.94 423.70
601151.08 4789359.22 421.70
601151.16 4789357.53 425.70
601151.18 4789358.12 421.47
601151.25 4789356.07 428.37
601151.27 4789357.04 421.30
601151.37 4789356.00 420.62
601151.42 4789353.51 430.93
601151.53 4789352.94 426.73
601151.62 4789351.92 426.19
601151.73 4789351.14 423.53
601151.74 4789351.53 420.63
601151.83 4789350.50 420.17
601151.93 4789349.37 420.05
601152.02 4789348.22 420.50
601152.11 4789347.17 419.84
601152.27 4789343.88 428.05
601152.39 4789343.94 419.04
601152.46 4789341.83 426.78
601152.65 4789339.83 424.98
601152.77 4789339.59 418.10
601152.87 4789338.54 417.40
601152.96 4789337.40 417.80
601153.05 4789336.32 417.31
601153.11 4789334.36 424.57
601153.15 4789335.30 416.73
601153.21 4789333.36 423.43
601153.30 4789332.20 424.11
601153.41 4789331.42 421.02
601153.44 4789332.16 414.73
601153.53 4789331.03 415.00
601153.62 4789329.99 414.19
601153.67 4789327.86 423.24
601153.72 4789329.01 413.16
601153.77 4789326.77 422.87
601153.86 4789325.71 422.64
601153.91 4789326.75 413.41
601154.00 4789325.62 413.32
601154.09 4789324.56 412.99
601154.19 4789323.49 412.31
601154.23 4789321.37 421.79
601154.28 4789322.42 412.11
601154.38 4789321.33 411.67
601154.47 4789320.24 411.59
601154.57 4789319.11 411.49
601154.64 4789317.62 415.27
601154.67 4789318.18 409.93
601154.71 4789316.16 418.39
601154.82 4789315.30 416.18
601154.84 4789315.63 413.00
601154.94 4789314.64 411.51
601154.95 4789314.78 410.12
601155.04 4789313.75 409.40
601155.09 4789311.90 416.56
601155.14 4789312.64 409.16
601155.19 4789310.81 416.47
601155.24 4789311.60 408.54
601155.33 4789310.52 408.00
601155.37 4789308.60 416.37
601155.52 4789308.32 407.59
601155.62 4789307.23 407.44
601155.71 4789306.14 406.94
601155.72 4789306.25 405.80
601155.81 4789305.07 406.61
601155.91 4789303.99 406.03
601155.93 4789301.98 415.80
601156.00 4789302.93 405.64
601156.10 4789301.86 404.98
601156.20 4789300.84 403.90
601156.29 4789299.72 403.92
601156.36 4789298.24 407.95
601156.39 4789298.66 403.29
601156.49 4789297.60 402.48
601156.59 4789296.56 401.65
601156.61 4789294.52 412.14
601156.89 4789293.39 399.27
601156.98 4789292.32 398.68
601157.08 4789291.24 398.05
601157.10 4789289.31 407.99
601157.21 4789288.40 405.46
601157.27 4789288.99 398.14
601157.37 4789287.97 396.78
601157.47 4789286.85 396.75
601157.57 4789285.83 395.40
601157.66 4789284.69 395.67
601157.76 4789283.58 395.45
601157.86 4789282.57 393.92
601157.96 4789281.43 394.07
601157.99 4789279.73 401.78
601158.14 4789279.15 394.42
601158.16 4789279.28 392.60
601158.27 4789276.41 401.22
601158.47 4789276.12 389.48
601158.56 4789275.02 388.97
601158.65 4789271.98 400.49
601158.75 4789270.89 400.11
601158.87 4789269.97 396.96
601158.96 4789268.88 396.61
601159.08 4789267.89 394.53
601159.15 4789268.39 386.66
601159.17 4789266.77 394.57
601159.25 4789267.28 386.42
601159.27 4789265.69 393.59
601159.45 4789265.11 384.97
601159.54 4789263.97 384.88
601159.64 4789262.89 384.19
601159.75 4789261.79 383.42
601159.85 4789260.72 382.43
601159.85 4789259.02 392.22
601159.95 4789259.61 381.92
601159.97 4789258.07 389.03
601160.05 4789258.52 381.21
601160.15 4789257.41 380.69
601160.25 4789254.64 389.83
601160.36 4789253.59 388.37
601160.46 4789254.12 378.37
601160.45 4789252.47 388.22
601160.55 4789252.98 378.47
601160.55 4789251.37 387.66
601160.75 4789250.75 377.55
601160.85 4789249.61 377.50
601160.87 4789248.16 383.85
601160.95 4789248.51 376.69
601161.05 4789247.40 376.15
601161.02 4789245.71 387.93
601161.13 4789244.66 386.27
601161.23 4789243.54 386.02
601161.43 4789242.84 376.31
601161.53 4789241.73 375.45
601161.54 4789241.76 374.71
601161.66 4789240.73 372.40
601161.68 4789240.81 370.44
601161.76 4789239.58 372.43
601161.84 4789238.41 373.08
601161.95 4789237.31 371.97
601161.96 4789235.87 379.80
601162.04 4789236.16 372.37
601162.06 4789234.76 379.17
601162.14 4789235.03 371.98
601162.14 4789233.59 380.19
601162.25 4789232.47 379.40
601162.36 4789232.83 369.57
601162.46 4789230.29 376.92
601162.55 4789230.55 369.52
601162.65 4789229.41 369.32
601162.76 4789228.31 367.91
601162.86 4789227.17 367.74
601162.97 4789226.08 365.91
601163.07 4789224.92 366.25
601163.27 4789222.65 365.57
601163.28 4789221.33 371.84
601163.37 4789221.52 365.05
601163.47 4789220.39 364.14
601163.49 4789220.43 362.62
601163.57 4789219.25 363.91
601163.67 4789218.11 363.69
601163.76 4789216.94 364.56
601163.78 4789216.99 362.46
601163.84 4789215.77 365.66
601163.86 4789215.81 363.89
601163.93 4789214.63 365.49
601163.95 4789214.65 364.64
601164.03 4789213.48 365.47
601164.19 4789212.45 360.08
601164.32 4789211.34 357.42
601164.43 4789210.21 357.07
601164.53 4789209.06 356.33
601164.60 4789207.88 358.19
601164.64 4789207.93 355.36
601164.67 4789206.68 360.30
601164.77 4789205.55 359.77
601164.85 4789204.37 361.12
601164.91 4789203.19 363.95
601165.00 4789202.03 364.63
601165.10 4789200.90 364.15
601165.21 4789199.75 362.91
601165.30 4789198.61 363.49
601165.32 4789198.63 361.70
601165.36 4789197.43 365.87
601165.38 4789197.45 364.32
601165.46 4789196.30 365.29
601165.58 4789195.15 363.89
601165.67 4789194.01 364.15
601165.77 4789192.86 364.24
601165.87 4789191.72 363.21
601165.91 4789191.73 360.91
601165.88 4789190.55 369.36
601165.99 4789189.42 368.25
601166.07 4789188.26 369.32
601166.18 4789187.13 368.53
601166.28 4789185.98 368.32
601166.31 4789185.98 366.28
601166.36 4789185.98 362.63
601166.44 4789185.98 357.11
601166.26 4789184.85 376.23
601166.30 4789183.71 380.00
601166.34 4789183.70 377.06
601166.39 4789182.58 379.89
601166.48 4789181.45 380.12
601166.60 4789180.32 378.74
601166.69 4789179.17 378.94
601166.70 4789179.17 378.07
601166.76 4789178.06 380.71
601166.78 4789178.05 378.96
601166.81 4789176.94 383.37
601166.85 4789176.92 380.96
601166.87 4789175.84 385.98
601166.89 4789175.83 384.31
601166.91 4789175.82 383.00
601166.98 4789174.69 384.38
601167.07 4789173.57 384.98
601167.13 4789172.45 387.27
601167.23 4789171.33 386.81
601167.25 4789171.32 385.74
601167.27 4789170.24 390.14
601167.36 4789169.12 390.37
601167.47 4789167.98 389.62
601167.55 4789166.87 389.92
601167.63 4789165.75 391.07
601167.70 4789164.66 392.42
601167.81 4789163.52 391.61
601167.85 4789162.46 394.91
601168.20 4789162.05 372.86
601167.95 4789161.32 394.43
601168.01 4789160.25 396.52
601168.11 4789159.11 395.92
601168.21 4789158.00 395.39
601168.30 4789156.87 395.73
601168.38 4789155.79 396.85
601168.41 4789155.75 394.99
601168.48 4789154.64 396.12
601168.50 4789154.61 395.11
601168.58 4789153.53 395.88
601168.60 4789153.50 394.75
601168.66 4789152.41 396.57
601168.70 4789152.35 394.48
601168.78 4789151.26 394.94
601168.84 4789151.18 391.78
601168.93 4789150.04 391.77
601169.04 4789149.86 385.43
601169.07 4789149.81 383.78
601169.00 4789148.97 392.96
601169.05 4789148.88 390.12
601169.28 4789148.49 376.66
601169.05 4789147.91 395.73
601169.08 4789147.85 393.69
601169.14 4789146.81 395.82
601169.17 4789146.76 394.05
601169.19 4789145.76 398.66
601169.24 4789145.67 395.73
601169.28 4789144.66 398.53
601169.37 4789143.52 398.57
601169.45 4789142.45 399.26
601169.64 4789141.12 393.91
601169.68 4789141.04 391.75
601169.77 4789139.93 391.54
601169.88 4789138.77 391.15
601169.97 4789138.59 386.16
601170.10 4789138.31 378.72
601169.86 4789137.91 397.48
601169.91 4789137.80 394.70
601169.96 4789136.74 396.73
601170.00 4789136.65 394.63
601169.97 4789135.82 401.29
601170.07 4789135.60 395.72
601170.05 4789134.72 402.35
601170.09 4789134.63 400.10
601170.16 4789133.60 401.59
601170.19 4789133.53 399.92
601170.25 4789133.38 396.34
601170.32 4789132.29 397.65
601170.40 4789132.12 393.54
601170.41 4789131.19 397.68
601170.49 4789131.01 393.49
601170.48 4789130.12 399.19
601170.51 4789130.04 397.26
601170.62 4789129.79 391.67
601170.77 4789129.43 383.39
601170.56 4789129.04 399.57
601170.58 4789128.99 398.44
601170.85 4789128.34 384.01
601170.62 4789127.99 401.50
601170.65 4789127.93 400.15
601170.70 4789126.92 402.12
601170.80 4789125.78 401.73
601170.86 4789125.64 398.86
601170.90 4789124.66 401.49
601170.94 4789124.55 399.16
601170.96 4789124.50 398.25
601171.05 4789123.38 398.50
601171.07 4789123.33 397.35
601171.12 4789122.33 399.45
601171.31 4789121.82 389.36
601171.14 4789121.40 403.41
601171.20 4789121.25 400.49
601171.26 4789121.09 397.50
601171.41 4789120.68 389.46
601171.23 4789120.30 403.53
601171.30 4789119.24 404.76
601171.33 4789119.15 403.17
601171.45 4789118.83 397.14
601171.59 4789118.45 389.96
601171.33 4789118.32 408.34
601171.36 4789118.23 406.64
601171.42 4789117.19 408.20
601171.48 4789116.19 409.90
601171.60 4789115.00 408.84
601171.62 4789114.95 407.89
601171.89 4789114.16 393.85
601171.71 4789113.84 407.75
601171.97 4789113.08 394.44
601171.81 4789112.70 407.49
601171.83 4789112.63 406.22
601171.94 4789111.48 405.40
601171.97 4789111.39 403.95
601172.12 4789110.08 400.90
601172.19 4789109.86 397.23
601172.11 4789109.30 406.26
601172.15 4789109.17 404.16
601172.21 4789108.15 405.80
601172.32 4789106.98 404.83
601172.42 4789105.85 404.71
601172.47 4789105.69 402.15
601172.51 4789105.57 400.29
601172.45 4789104.94 407.80
601172.51 4789104.75 404.82
601172.58 4789104.52 401.33
601172.64 4789103.49 402.86
601172.65 4789103.47 402.46
601172.72 4789102.44 403.68
601172.63 4789101.93 412.80
601172.66 4789101.82 411.28
601172.69 4789100.91 414.05
601172.91 4789099.38 408.12
601172.96 4789099.22 405.75
601173.02 4789098.20 407.04
601173.10 4789097.13 407.82
601173.17 4789096.11 408.91
601173.23 4789095.09 410.45
601173.26 4789095.00 409.09
601173.18 4789094.51 417.51
601173.21 4789094.38 415.77
601173.14 4789093.85 423.60
601173.21 4789093.61 420.35
601173.21 4789092.83 424.60
601173.27 4789091.85 426.23
601173.37 4789090.72 425.75
601173.47 4789090.36 421.09
601173.64 4789089.75 413.20
601173.44 4789089.71 427.03
601173.47 4789088.85 430.02
601173.49 4789088.77 428.97
601173.51 4789087.91 432.08
601173.53 4789087.84 431.18
601173.62 4789086.78 431.51
601173.94 4789085.55 416.22
601173.72 4789085.64 431.13
601173.74 4789085.55 430.01
601174.02 4789084.48 416.89
601173.79 4789084.60 431.73
601174.10 4789083.44 417.58
601173.86 4789083.58 432.70
601173.89 4789083.47 431.42
601173.92 4789082.62 434.14
601173.95 4789082.51 432.85
601173.98 4789081.66 435.91
601174.07 4789080.55 435.60
601174.17 4789079.45 435.58
601174.47 4789078.24 421.59
601174.22 4789078.50 437.12
601174.45 4789077.60 426.81
601174.47 4789077.50 425.70
601174.55 4789077.20 422.29
601174.18 4789077.95 443.35
601174.31 4789077.42 437.36
601174.53 4789076.52 427.18
601174.62 4789076.15 423.01
601174.26 4789076.92 443.83
601174.69 4789075.15 424.08
601174.24 4789076.24 448.53
601174.31 4789075.97 445.55
601174.48 4789075.29 437.98
601174.78 4789074.08 424.49
601174.32 4789075.23 449.25
601174.37 4789074.32 451.11
601174.48 4789073.87 446.23
601174.45 4789073.28 451.46
601174.54 4789072.20 451.59
601174.65 4789071.01 450.28
601174.78 4789069.77 448.74
601174.94 4789068.41 445.71
601175.30 4789066.86 429.61
601174.97 4789067.58 448.48
601175.02 4789067.36 446.26
601175.03 4789066.60 449.42
601175.12 4789065.52 449.60
601175.10 4789064.91 454.18
601175.22 4789064.40 449.03
601175.39 4789063.65 441.52
601175.16 4789063.99 455.87
601175.27 4789062.82 454.81
601175.47 4789061.94 446.13
601175.25 4789062.19 459.36
601175.34 4789061.16 459.64
601175.45 4789059.98 458.71
601175.52 4789059.67 455.72
601175.50 4789059.09 460.46
601175.58 4789058.06 460.91
601175.60 4789057.94 459.74
601175.70 4789056.83 459.37
601175.79 4789055.73 459.23
601175.93 4789055.09 453.33
601176.00 4789054.79 450.55
601175.86 4789054.79 460.37
601176.00 4789054.13 454.34
601176.09 4789053.72 450.56
601175.97 4789053.58 459.33
601176.47 4789051.28 438.28
601176.07 4789052.48 458.93
601176.56 4789050.21 438.45
601176.19 4789051.24 457.60
601176.37 4789049.74 453.79
601176.41 4789049.57 452.30
601176.53 4789049.00 447.17
601176.67 4789048.33 441.20
601176.35 4789049.18 458.45
601176.40 4789048.32 460.28
601176.51 4789047.81 455.76
601176.71 4789046.16 450.94
601176.80 4789045.75 447.39
601176.90 4789045.26 443.13
601176.67 4789045.69 456.16
601176.89 4789044.68 447.43
601176.98 4789044.24 443.62
601176.60 4789045.38 462.79
601176.65 4789044.50 464.38
601176.84 4789042.93 460.27
601177.20 4789041.19 445.60
601176.79 4789042.59 466.30
601176.89 4789042.06 461.88
601177.07 4789039.26 465.58
601177.10 4789038.49 467.89
601177.56 4789036.22 449.41
601177.64 4789035.18 449.99
601177.74 4789034.06 449.60
601177.80 4789033.12 450.90
601177.82 4789033.01 450.00
601177.88 4789032.11 451.36
601177.97 4789030.99 451.28
601178.03 4789030.07 452.43
601178.10 4789029.08 453.27
601178.18 4789028.06 453.77
601177.99 4789028.40 464.68
601178.07 4789027.98 461.41
601178.26 4789027.01 454.02
601178.35 4789025.91 453.87
601177.95 4789027.39 473.25
601178.05 4789026.25 472.69
601178.09 4789025.46 474.82
601178.00 4789025.31 481.55
601178.31 4789022.50 476.57
601178.38 4789021.49 477.08
601178.87 4789018.93 458.51
601178.42 4789020.69 478.93
601178.50 4789019.70 479.51
601178.62 4789018.46 478.23
601178.84 4789016.68 473.23
601179.18 4789014.83 460.25
601179.27 4789013.77 460.36
601178.92 4789015.08 477.07
601179.34 4789012.77 460.97
601179.01 4789013.98 476.80
601179.09 4789013.54 473.74
601179.43 4789011.72 461.18
601179.10 4789012.90 476.74
601179.49 4789010.79 462.26
601179.50 4789010.71 461.71
601179.07 4789012.47 481.08
601179.57 4789009.74 462.42
601179.24 4789010.97 478.23
601179.40 4789009.55 475.75
601179.35 4789009.24 480.97
601179.59 4789007.30 475.06
601179.65 4789006.97 472.83
601179.67 4789006.26 475.38
601179.95 4789004.72 465.16
601179.63 4789005.95 480.30
601179.76 4789005.21 475.40
601180.04 4789003.67 465.28
601179.58 4789005.63 485.34
601179.61 4789004.88 487.34
601179.77 4789003.42 484.80
601179.81 4789003.19 483.33
601179.88 4789002.25 484.09
601179.91 4789001.53 486.37
601179.89 4789001.08 490.19
601101.18 4789953.55 363.32
601101.28 4789952.47 362.53
601101.36 4789951.76 361.09
601101.48 4789950.48 360.66
601101.97 4789942.82 371.12
601102.09 4789941.34 371.04
601102.16 4789940.88 369.20
601102.24 4789940.07 367.95
601102.31 4789939.52 366.26
601102.36 4789939.42 363.79
601102.16 4789942.73 358.07
601102.47 4789938.20 363.24
601102.75 4789934.04 367.81
601102.84 4789933.13 366.74
601102.99 4789931.25 367.36
601103.04 4789931.02 365.10
601103.17 4789929.47 365.15
601103.14 4789930.57 360.55
601103.12 4789930.93 359.92
601103.23 4789929.69 359.41
601103.33 4789928.73 358.41
601103.18 4789931.25 353.98
601103.43 4789927.65 357.64
601103.31 4789930.24 350.36
601103.42 4789929.18 349.52
601103.64 4789925.97 352.50
601103.52 4789928.03 348.84
601103.73 4789925.08 351.38
601103.61 4789927.14 347.70
601104.00 4789921.14 355.69
601104.08 4789920.43 354.23
601104.18 4789919.38 353.40
601104.27 4789918.50 352.25
601104.37 4789917.41 351.48
601104.54 4789915.09 352.92
601104.65 4789913.93 352.28
601104.74 4789913.04 351.16
601104.87 4789911.54 351.14
601104.96 4789910.67 349.96
601105.13 4789908.41 351.33
601105.22 4789907.44 350.34
601105.29 4789906.97 348.46
601105.38 4789906.02 347.42
601105.48 4789904.96 346.60
601105.42 4789906.11 344.49
601105.48 4789905.65 342.58
601105.55 4789905.15 340.68
601105.53 4789906.30 335.78
601105.74 4789903.24 338.63
601105.84 4789902.13 337.88
601105.74 4789903.99 334.43
601105.91 4789901.76 335.76
601106.10 4789899.10 337.90
601106.18 4789898.38 336.44
601106.06 4789900.47 332.53
601106.05 4789900.66 332.17
601106.14 4789899.85 330.88
601106.25 4789898.63 330.30
601106.68 4789891.63 340.64
601106.81 4789890.07 340.73
601106.93 4789888.76 340.40
601106.89 4789889.49 339.03
601107.03 4789887.72 339.52
601107.17 4789885.85 340.25
601107.28 4789884.67 339.63
601107.38 4789883.66 338.74
601107.48 4789882.61 337.87
601107.41 4789884.58 331.27
601107.16 4789888.99 322.84
601107.55 4789882.71 331.95
601107.66 4789881.58 331.29
601107.36 4789886.92 321.04
601107.85 4789878.97 333.40
601107.96 4789877.65 333.10
601108.10 4789875.91 333.54
601108.21 4789874.65 333.14
601108.29 4789873.97 331.53
601108.40 4789872.66 331.21
601108.48 4789872.08 329.42
601108.08 4789879.19 315.56
601108.36 4789875.05 320.76
601108.19 4789878.06 314.86
601108.63 4789870.94 325.84
601108.29 4789876.95 314.07
601108.75 4789869.51 325.74
601108.50 4789874.75 312.48
601109.03 4789865.89 327.02
601109.18 4789864.00 327.80
601109.13 4789864.85 326.12
601109.26 4789863.24 326.39
601108.81 4789871.49 310.06
601109.25 4789864.25 321.41
601108.92 4789870.28 309.45
601109.50 4789860.46 326.03
601109.52 4789860.80 322.37
601109.55 4789860.99 319.06
601109.72 4789858.77 320.50
601109.66 4789859.82 318.40
601109.80 4789858.07 318.96
601109.82 4789858.58 314.92
601110.02 4789855.71 317.74
601110.14 4789854.24 317.68
601110.27 4789852.70 317.84
601110.36 4789851.76 316.70
601110.37 4789852.28 312.67
601110.21 4789855.35 306.44
601110.49 4789851.00 312.24
601110.17 4789856.87 300.28
601110.61 4789849.54 312.25
601110.73 4789848.08 312.15
601110.47 4789853.74 297.58
601110.58 4789852.53 296.94
601110.57 4789852.75 296.48
601110.69 4789851.23 296.59
601110.78 4789850.52 294.92
601110.89 4789849.24 294.53
601111.47 4789839.30 312.01
601111.58 4789838.09 311.51
601111.60 4789838.42 307.72
601111.67 4789837.95 305.67
601111.76 4789837.09 304.33
601111.97 4789834.82 302.91
601112.19 4789831.54 306.78
601112.33 4789829.81 307.27
601112.45 4789828.47 307.07
601112.57 4789826.97 307.08
601112.67 4789825.95 306.18
601112.75 4789825.25 304.51
601112.84 4789824.39 303.26
601112.81 4789824.93 302.11
601112.90 4789824.14 300.62
601112.85 4789825.14 298.48
601112.96 4789823.80 298.25
601112.86 4789825.71 294.16
601113.06 4789822.85 297.10
601113.21 4789820.77 298.46
601113.55 4789816.14 302.16
601113.77 4789812.81 306.15
601113.74 4789813.27 305.15
601113.89 4789811.31 306.31
601114.04 4789809.41 307.24
601114.17 4789807.68 307.90
601114.30 4789806.03 308.30
601114.45 4789804.04 309.54
601114.42 4789804.70 308.10
601114.55 4789803.10 308.40
601114.67 4789801.57 308.63
601114.77 4789800.52 307.71
601115.10 4789795.12 316.54
601115.06 4789795.85 314.91
601115.24 4789793.22 317.53
601115.38 4789791.33 318.60
601115.47 4789790.51 317.19
601115.58 4789789.23 316.90
601115.65 4789788.93 314.33
601115.61 4789789.62 312.79
601115.76 4789787.64 314.08
601115.84 4789787.04 312.17
601115.93 4789786.07 311.19
601116.01 4789786.41 303.91
601116.10 4789785.46 302.78
601116.22 4789784.08 302.71
601116.57 4789778.01 313.25
601116.70 4789776.39 313.78
601116.77 4789775.93 311.51
601116.88 4789774.68 311.18
601117.03 4789772.63 312.58
601117.13 4789771.59 311.78
601117.22 4789770.76 310.35
601117.30 4789770.06 308.75
601117.37 4789769.73 306.15
601117.32 4789770.64 304.03
601117.45 4789768.95 304.72
601117.59 4789767.19 305.46
601117.72 4789765.47 306.24
601117.81 4789764.64 304.78
601117.90 4789763.75 303.62
601117.97 4789763.31 301.25
601118.06 4789762.62 299.58
601118.17 4789761.29 299.31
601118.16 4789761.59 298.60
601118.11 4789762.59 296.22
601118.22 4789761.29 295.98
601118.19 4789761.96 294.39
601118.32 4789760.32 294.85
601118.43 4789759.01 294.64
601118.40 4789759.53 293.40
601118.81 4789752.31 307.26
601118.97 4789749.92 309.70
601119.12 4789747.85 311.26
601119.25 4789746.28 311.73
601119.39 4789744.44 312.76
601119.48 4789743.56 311.54
601119.56 4789742.84 309.87
601119.65 4789742.02 308.49
601119.63 4789742.33 307.72
601119.76 4789740.66 308.36
601119.90 4789738.90 309.29
601120.00 4789737.92 308.24
601120.13 4789736.14 309.22
601120.25 4789734.77 309.13
601120.22 4789735.31 307.80
601120.34 4789733.79 308.15
601120.41 4789733.41 305.63
601120.49 4789732.73 303.87
601120.43 4789734.10 300.44
601120.57 4789732.23 301.63
601120.70 4789730.36 302.80
601120.85 4789728.38 304.29
601120.99 4789726.48 305.57
601121.09 4789725.38 304.84
601121.22 4789723.74 305.48
601121.31 4789722.83 304.30
601121.41 4789721.89 303.16
601121.39 4789722.25 302.24
601121.45 4789722.14 298.97
601121.56 4789720.80 298.84
601121.63 4789720.44 296.20
601121.72 4789719.61 294.75
601121.65 4789721.03 291.11
601121.82 4789718.59 293.81
601121.66 4789722.07 284.85
601121.85 4789719.04 289.06
601121.76 4789720.93 284.17
601121.95 4789718.03 288.05
601121.88 4789719.45 284.37
601122.05 4789716.83 287.57
601122.16 4789715.71 286.84
601122.09 4789717.15 283.11
601122.21 4789715.70 283.24
601122.66 4789707.00 302.35
601122.32 4789714.41 282.94
601122.75 4789706.32 300.52
601122.88 4789704.55 301.56
601122.99 4789703.33 301.16
601123.10 4789702.04 300.94
601123.11 4789702.90 295.00
601123.31 4789699.65 299.99
601123.26 4789700.71 297.16
601123.44 4789697.94 300.88
601123.55 4789696.62 300.75
601123.96 4789688.76 318.15
601124.11 4789686.55 320.44
601124.22 4789685.21 320.42
601124.10 4789688.03 312.81
601124.36 4789683.28 322.01
601124.34 4789683.67 320.96
601124.48 4789681.76 322.46
601124.32 4789685.46 312.44
601124.59 4789680.55 322.11
601124.72 4789678.82 323.16
601124.81 4789677.84 322.20
601124.90 4789677.07 320.60
601125.07 4789674.49 324.03
601125.00 4789676.06 319.73
601125.16 4789673.62 322.70
601125.13 4789674.23 321.03
601125.03 4789676.44 314.93
601125.27 4789672.18 323.03
601125.19 4789674.05 317.84
601125.01 4789678.19 306.40
601125.40 4789670.56 323.79
601125.38 4789670.94 322.74
601125.49 4789669.76 322.29
601125.59 4789668.57 321.88
601125.57 4789669.20 320.13
601125.59 4789669.96 314.26
601125.72 4789668.06 315.82
601125.71 4789668.42 314.81
601125.87 4789665.86 318.24
601126.12 4789662.63 319.79
601126.24 4789660.99 320.68
601126.37 4789659.31 321.64
601126.49 4789657.78 322.22
601126.61 4789656.22 322.86
601126.72 4789654.83 323.06
601126.84 4789653.42 323.28
601126.95 4789652.12 323.21
601127.05 4789650.86 323.03
601127.16 4789649.56 322.95
601127.27 4789648.39 322.49
601127.25 4789648.84 321.18
601127.37 4789647.23 322.01
601127.48 4789645.88 322.11
601127.59 4789644.65 321.83
601127.70 4789643.44 321.49
601127.80 4789642.31 320.93
601127.90 4789641.10 320.61
601128.01 4789639.88 320.30
601128.12 4789638.59 320.22
601128.22 4789637.43 319.72
601128.32 4789636.34 319.03
601128.43 4789635.11 318.77
601128.54 4789633.85 318.60
601128.65 4789632.58 318.44
601128.75 4789631.47 317.82
601128.86 4789630.18 317.74
601128.96 4789628.95 317.48
601129.07 4789627.72 317.19
601129.18 4789626.52 316.82
601129.28 4789625.39 316.26
601129.39 4789624.09 316.21
601129.49 4789622.90 315.82
601129.60 4789621.72 315.40
601129.70 4789620.48 315.21
601129.81 4789619.20 315.09
601129.91 4789618.06 314.60
601130.16 4789613.31 325.32
601130.13 4789613.87 323.58
601130.27 4789611.78 326.11
601130.39 4789610.40 326.32
601130.49 4789609.28 325.78
601130.43 4789610.68 321.34
601130.42 4789611.09 320.05
601130.65 4789606.60 330.13
601130.60 4789607.99 325.70
601130.75 4789605.34 330.07
601130.94 4789601.96 336.68
601131.08 4789599.82 339.50
601131.19 4789598.56 339.36
601131.28 4789597.49 338.74
601131.27 4789597.91 337.37
601131.38 4789596.64 337.27
601131.46 4789595.94 335.46
601131.60 4789593.77 338.28
601131.72 4789592.22 339.20
601131.81 4789591.23 338.20
601131.94 4789589.28 340.50
601131.92 4789589.98 338.17
601132.08 4789587.16 343.22
601132.20 4789585.48 344.61
601132.18 4789586.21 342.20
601132.28 4789585.01 341.91
601132.40 4789583.47 342.86
601132.50 4789582.22 342.73
601132.58 4789581.60 340.61
601132.32 4789589.02 315.74
601132.69 4789580.22 340.91
601132.82 4789578.47 342.61
601132.95 4789576.30 345.57
601133.07 4789574.80 346.48
601133.17 4789573.62 346.09
601133.28 4789572.07 347.16
601133.40 4789570.46 348.27
601133.51 4789569.08 348.78
601133.61 4789567.93 348.32
601133.72 4789566.61 348.61
601133.83 4789565.34 348.57
601133.92 4789564.45 347.41
601134.01 4789563.67 345.63
601134.11 4789562.45 345.61
601134.22 4789561.14 345.72
601134.29 4789560.83 342.45
601134.28 4789561.21 341.12
601134.15 4789565.11 327.34
601134.40 4789559.54 342.47
601134.39 4789559.80 341.52
601134.56 4789556.53 348.76
601134.69 4789554.42 351.74
601134.71 4789555.74 342.61
601134.60 4789559.31 329.83
601134.81 4789554.66 341.90
601134.71 4789557.85 330.43
601134.82 4789556.44 331.02
601135.01 4789552.53 340.52
601134.93 4789555.06 331.37
601135.05 4789553.25 333.43
601135.04 4789553.60 332.16
601135.26 4789548.62 345.60
601135.39 4789546.77 347.89
601135.37 4789547.24 346.17
601135.49 4789545.68 347.23
601135.61 4789543.83 349.52
601135.56 4789545.42 343.67
601135.80 4789539.81 359.71
601136.16 4789534.24 366.72
601136.27 4789532.96 366.86
601136.34 4789532.61 363.66
601136.44 4789531.56 362.87
601136.55 4789529.90 364.58
601136.68 4789527.91 367.41
601136.75 4789527.68 363.69
601136.82 4789527.57 359.36
601137.03 4789522.74 373.28
601136.93 4789526.21 359.92
601137.11 4789522.18 370.66
601137.19 4789521.55 368.47
601137.27 4789521.44 364.06
601137.35 4789520.74 362.09
601137.34 4789523.64 345.90
601137.34 4789523.87 345.02
601137.59 4789517.25 366.21
601137.44 4789522.48 345.66
601137.69 4789516.12 365.79
601137.75 4789516.43 359.82
601137.85 4789515.19 359.77
601137.84 4789515.56 358.31
601137.77 4789518.19 347.85
601137.97 4789513.27 362.64
601137.96 4789513.69 360.95
601138.08 4789511.73 363.84
601138.07 4789512.05 362.57
601138.17 4789510.82 362.68
601138.28 4789509.50 363.00
601138.27 4789509.71 362.16
601138.38 4789508.24 363.24
601138.49 4789506.72 364.37
601138.65 4789503.12 374.20
601138.78 4789500.68 379.15
601138.88 4789499.42 379.49
601138.87 4789499.74 378.15
601138.99 4789498.08 379.95
601138.98 4789498.45 378.45
601139.07 4789497.36 378.06
601139.17 4789496.48 376.68
601139.27 4789495.22 376.96
601139.37 4789494.04 376.82
601139.46 4789493.02 376.14
601139.45 4789493.42 374.45
601139.57 4789491.61 376.95
601139.55 4789492.42 373.53
601139.68 4789490.07 378.45
601139.79 4789488.44 380.23
601139.89 4789487.17 380.61
601139.98 4789486.28 379.25
601140.07 4789485.53 377.40
601140.01 4789488.37 365.16
601140.22 4789482.07 387.10
601140.17 4789484.35 377.23
601140.32 4789480.88 387.19
601140.22 4789485.53 367.01
601140.52 4789478.27 388.22
601140.62 4789477.10 388.07
601140.60 4789477.90 384.56
601140.53 4789481.41 369.16
601140.73 4789475.39 390.48
601140.70 4789476.77 384.40
601140.91 4789470.25 407.95
601140.87 4789471.84 400.90
601140.99 4789469.63 405.59
601141.04 4789471.27 392.97
601140.95 4789475.70 373.21
601141.17 4789468.33 400.97
601141.16 4789473.07 374.25
601141.26 4789471.42 376.38
601141.48 4789463.71 405.93
601141.56 4789463.54 401.45
601141.66 4789462.47 400.94
601141.75 4789461.19 401.54
601141.85 4789459.89 402.06
601141.95 4789458.86 401.50
601141.94 4789459.51 398.49
601142.04 4789458.36 398.33
601141.97 4789462.14 380.72
601142.14 4789456.53 401.52
601142.12 4789457.86 395.27
601142.22 4789456.81 394.64
601142.32 4789455.40 395.84
601142.31 4789455.76 394.13
601142.42 4789454.40 394.96
601142.54 4789451.64 402.63
601142.51 4789453.23 395.06
601142.61 4789451.94 395.57
601142.71 4789450.75 395.71
601142.81 4789449.72 395.06
601142.90 4789448.65 394.60
601143.00 4789447.25 395.65
601143.00 4789447.70 393.46
601143.13 4789443.45 408.58
601143.10 4789446.27 394.75
601143.20 4789445.00 395.29
601143.29 4789444.04 394.28
601143.29 4789444.29 393.06
601143.38 4789443.14 392.92
601143.48 4789442.15 392.06
601143.58 4789440.64 393.75
601143.68 4789439.28 394.73
601143.68 4789439.46 393.86
601143.83 4789433.40 418.55
601143.83 4789433.62 417.44
601143.92 4789432.34 418.13
601144.02 4789431.45 416.82
601144.11 4789430.06 418.10
601144.11 4789430.80 414.31
601144.20 4789429.85 413.28
601144.27 4789431.62 398.28
601144.40 4789426.38 419.43
601144.49 4789425.69 417.09
601144.59 4789424.77 415.92
601144.56 4789427.55 401.36
601144.68 4789424.15 413.18
601144.66 4789426.37 401.51
601144.76 4789424.87 403.28
601144.85 4789423.77 403.06
601144.95 4789422.40 404.17
601145.07 4789418.17 420.74
601145.05 4789421.21 404.44
601145.15 4789419.89 405.31
601145.26 4789415.05 425.36
601145.24 4789418.46 406.87
601145.46 4789411.24 433.82
601145.45 4789411.55 432.12
601145.55 4789410.69 430.68
601145.63 4789413.37 409.65
601145.63 4789413.57 408.54
601145.74 4789408.22 431.97
601145.72 4789412.23 409.67
601145.72 4789412.41 408.64
601145.83 4789406.21 436.86
601145.92 4789405.02 437.31
601146.02 4789403.86 437.55
601146.02 4789404.08 436.31
601146.11 4789403.23 434.81
601146.30 4789399.44 443.71
601146.39 4789398.88 440.52
601146.48 4789397.87 439.93
601146.58 4789398.17 431.72
601146.58 4789401.21 413.99
601146.67 4789396.03 437.68
601146.76 4789394.33 441.13
601146.76 4789394.94 437.53
601146.86 4789393.92 436.96
601146.95 4789392.99 435.90
601147.04 4789392.23 433.78
601147.14 4789391.64 430.62
601147.15 4789394.07 415.99
601147.23 4789390.00 433.76
601147.23 4789390.40 431.33
601147.24 4789392.94 415.97
601147.32 4789389.01 433.02
601147.33 4789391.76 416.30
601147.42 4789387.94 432.70
601147.43 4789390.49 417.15
601147.43 4789390.56 416.72
601147.52 4789389.37 417.10
601147.62 4789388.06 418.19
601147.71 4789386.92 418.32
601147.80 4789385.69 418.92
601147.87 4789381.75 436.66
601147.90 4789384.68 418.19
601147.97 4789380.22 439.21
601148.05 4789378.40 443.78
601148.06 4789379.22 438.61
601148.14 4789376.96 445.92
601148.15 4789377.57 441.97
601148.23 4789376.14 444.16
601148.24 4789376.88 439.38
601148.33 4789375.43 441.59
601148.43 4789374.98 437.37
601148.52 4789373.66 438.67
601148.62 4789373.09 435.20
601148.65 4789375.46 419.63
601148.71 4789372.02 434.91
601148.74 4789374.18 420.61
601148.79 4789369.86 441.97
601148.89 4789369.14 439.35
601148.98 4789367.81 440.90
601149.18 4789366.91 432.01
601149.27 4789365.79 432.05
601149.36 4789364.35 434.37
601149.45 4789363.03 435.78
601149.55 4789362.27 433.40
601149.55 4789362.39 432.59
601149.55 4789362.56 431.37
601149.64 4789361.05 434.18
601149.73 4789360.07 433.31
601149.83 4789359.07 432.48
601149.83 4789359.32 430.74
601149.93 4789358.40 429.41
601150.02 4789357.39 428.61
601150.11 4789356.28 428.63
601150.13 4789357.20 421.96
601150.20 4789354.81 431.22
601150.30 4789354.07 428.54
601150.32 4789355.05 421.36
601150.40 4789353.21 426.70
601150.42 4789353.99 420.88
601150.51 4789352.92 420.62
601150.59 4789351.40 423.53
601150.60 4789351.71 421.26
601150.70 4789350.59 421.28
601150.79 4789349.47 421.27
601150.86 4789347.82 425.50
601150.88 4789348.43 420.84
601150.96 4789346.76 425.00
601150.98 4789347.30 420.83
601151.04 4789345.37 427.32
601151.05 4789345.68 424.90
601151.07 4789346.29 420.14
601151.14 4789344.28 427.03
601151.14 4789344.46 425.63
601151.26 4789344.08 419.89
601151.33 4789342.14 426.37
601151.42 4789341.28 424.43
601151.45 4789341.92 419.37
601151.54 4789340.86 418.82
601151.64 4789339.78 418.58
601151.71 4789338.01 423.91
601151.73 4789338.75 417.83
601151.80 4789336.96 423.49
601151.82 4789337.60 418.17
601151.92 4789336.51 417.93
601152.00 4789335.02 421.11
601152.01 4789335.51 417.02
601152.11 4789334.43 416.66
601152.19 4789332.96 419.76
601152.20 4789333.34 416.45
601152.30 4789332.28 415.90
601152.40 4789331.29 414.93
601152.47 4789329.58 420.02
601152.49 4789330.16 414.92
601152.58 4789329.07 414.87
601152.68 4789328.00 414.30
601152.68 4789328.11 413.35
601152.73 4789326.06 421.69
601152.75 4789326.30 419.61
601152.77 4789326.93 414.02
601152.87 4789325.82 413.86
601152.96 4789324.70 413.96
601153.06 4789323.66 413.22
601153.15 4789322.59 412.82
601153.20 4789320.48 421.91
601153.25 4789321.48 412.65
601153.34 4789320.44 412.05
601153.44 4789319.34 411.82
601153.50 4789317.59 417.89
601153.54 4789318.36 410.56
601153.60 4789316.69 415.74
601153.63 4789317.16 411.31
601153.69 4789315.56 416.02
601153.71 4789315.86 413.14
601153.72 4789316.05 411.27
601153.82 4789314.97 410.78
601153.91 4789313.91 410.35
601153.95 4789311.79 420.18
601154.05 4789310.96 417.58
601154.20 4789310.75 408.37
601154.25 4789308.88 416.04
601154.30 4789309.65 408.20
601154.39 4789308.52 408.22
601154.49 4789307.46 407.75
601154.58 4789306.36 407.45
601154.68 4789305.31 406.86
601154.78 4789304.23 406.27
601154.88 4789303.19 405.48
601154.90 4789301.16 415.26
601154.97 4789302.12 404.83
601155.07 4789301.11 403.73
601155.16 4789299.94 404.23
601155.26 4789298.87 403.77
601155.36 4789297.79 403.30
601155.46 4789296.77 402.12
601155.56 4789295.69 401.63
601155.56 4789295.76 400.87
601155.65 4789294.57 401.54
601155.75 4789293.57 400.22
601155.85 4789292.45 400.11
601155.88 4789290.66 408.21
601155.95 4789291.44 398.72
601156.04 4789290.30 398.92
601156.15 4789289.28 397.66
601156.24 4789288.13 397.92
601156.25 4789286.20 408.10
601156.34 4789287.07 397.16
601156.44 4789286.06 395.72
601156.54 4789284.98 395.11
601156.63 4789283.83 395.57
601156.65 4789281.98 404.97
601156.75 4789280.96 403.70
601156.87 4789280.02 401.26
601156.93 4789280.55 394.14
601156.93 4789278.67 404.53
601157.05 4789277.72 402.10
601157.15 4789276.71 400.61
601157.33 4789276.25 391.22
601157.43 4789273.32 400.91
601157.55 4789272.40 398.12
601157.63 4789273.04 388.85
601157.72 4789271.88 388.99
601157.83 4789270.85 387.67
601157.84 4789269.12 396.72
601157.92 4789269.70 387.83
601158.02 4789268.63 387.14
601158.02 4789266.82 397.50
601158.04 4789266.91 396.18
601158.14 4789265.90 394.47
601158.22 4789266.39 386.62
601158.32 4789265.32 385.47
601158.42 4789264.25 384.76
601158.52 4789263.14 384.18
601158.55 4789261.57 391.66
601158.62 4789262.02 383.99
601158.69 4789260.72 386.82
601158.72 4789260.94 382.91
601158.72 4789259.26 392.72
601158.92 4789257.04 392.05
601159.04 4789256.07 389.24
601159.13 4789256.55 380.37
601159.10 4789254.78 392.17
601159.43 4789253.24 378.53
601159.52 4789252.09 378.67
601159.62 4789250.99 378.00
601159.72 4789249.87 377.47
601159.80 4789248.66 379.33
601159.82 4789248.75 377.34
601159.83 4789247.20 385.70
601159.92 4789247.63 376.72
601160.00 4789244.85 387.74
601160.12 4789243.86 384.92
601160.32 4789243.14 375.30
601160.40 4789241.98 376.04
601160.50 4789240.83 375.96
601160.52 4789240.90 374.42
601160.61 4789239.77 374.48
601160.63 4789239.83 373.01
601160.73 4789238.69 372.77
601160.82 4789237.55 372.85
601160.92 4789236.41 372.65
601161.02 4789235.29 372.19
601161.01 4789233.80 381.30
601161.23 4789231.64 378.57
601161.32 4789231.91 370.83
601161.42 4789230.79 370.43
601161.47 4789229.50 374.46
601161.52 4789229.66 369.84
601161.63 4789228.56 368.83
601161.61 4789227.10 378.29
601161.73 4789226.03 376.45
601161.83 4789226.31 367.47
601161.81 4789224.86 377.27
601161.91 4789223.75 376.86
601161.93 4789223.80 375.11
601162.03 4789222.65 374.93
601162.24 4789221.78 365.54
601162.26 4789220.46 371.77
601162.33 4789220.62 365.62
601162.44 4789219.51 364.84
601162.54 4789218.36 364.58
601162.64 4789217.22 364.44
601162.65 4789217.25 363.27
601162.67 4789217.28 362.03
601162.72 4789216.04 365.62
601162.77 4789216.13 361.85
601162.81 4789214.89 365.99
601162.82 4789214.91 365.20
601162.88 4789215.02 360.38
601162.91 4789213.75 365.51
601162.97 4789213.86 360.42
601163.01 4789212.62 365.06
601163.03 4789212.64 363.88
601163.07 4789212.72 360.23
601163.09 4789212.74 359.17
601163.19 4789211.59 358.46
601163.29 4789210.45 358.14
601163.40 4789209.31 357.11
601163.47 4789208.13 359.14
601163.51 4789208.18 356.32
601163.55 4789206.94 360.75
601163.64 4789205.80 360.73
601163.72 4789204.62 362.37
601163.81 4789203.49 362.57
601163.87 4789202.29 365.12
601163.98 4789201.17 364.28
601164.07 4789200.00 364.80
601164.18 4789198.89 363.14
601164.27 4789197.72 363.65
601164.29 4789197.73 362.38
601164.37 4789196.59 363.63
601164.39 4789196.60 361.63
601164.46 4789195.42 363.71
601164.49 4789195.43 361.81
601164.56 4789194.29 363.89
601164.65 4789193.12 363.88
601164.69 4789193.14 360.90
601164.79 4789192.01 360.56
601164.91 4789192.05 352.26
601164.87 4789190.83 361.85
601164.89 4789190.84 360.45
601164.89 4789189.69 367.17
601164.98 4789189.71 360.57
601164.96 4789188.52 369.05
601165.10 4789187.40 366.04
601165.25 4789187.41 355.30
601165.06 4789186.23 375.32
601165.12 4789185.12 377.32
601165.20 4789183.97 378.54
601165.22 4789183.96 377.51
601165.30 4789182.85 378.07
601165.36 4789181.70 380.50
601165.51 4789180.57 376.92
601165.72 4789180.51 362.39
601165.50 4789179.45 383.79
601165.53 4789179.44 382.14
601165.61 4789178.33 382.61
601165.64 4789178.32 380.65
601165.69 4789177.19 383.54
601165.72 4789177.18 381.96
601165.74 4789177.17 380.75
601165.76 4789176.09 385.28
601165.78 4789176.08 383.72
601165.87 4789174.94 384.57
601165.96 4789173.82 384.38
601166.06 4789172.67 384.06
601166.12 4789171.59 386.51
601166.18 4789170.46 388.43
601166.21 4789170.44 386.71
601166.24 4789169.39 390.57
601166.35 4789168.23 389.87
601166.65 4789167.97 370.75
601166.39 4789167.18 393.11
601166.43 4789167.14 390.76
601166.49 4789166.03 392.85
601166.51 4789166.02 391.85
601166.61 4789164.90 390.77
601166.69 4789163.77 391.72
601166.78 4789162.67 391.77
601166.85 4789161.56 393.92
601166.86 4789161.54 392.89
601166.90 4789160.52 396.48
601167.26 4789160.07 374.10
601167.00 4789159.37 396.15
601167.10 4789158.25 395.55
601167.20 4789157.11 395.06
601167.53 4789156.65 374.85
601167.29 4789156.01 395.26
601167.31 4789155.98 394.21
601167.37 4789154.89 396.09
601167.39 4789154.85 394.74
601167.45 4789153.80 396.50
601167.50 4789153.73 393.78
601167.57 4789152.63 395.37
601167.67 4789151.52 394.92
601167.78 4789150.35 393.79
601167.89 4789149.22 392.93
601167.96 4789148.12 394.28
601167.99 4789148.06 392.27
601167.99 4789147.12 397.83
601168.03 4789147.06 395.64
601168.07 4789146.03 398.98
601168.17 4789144.90 398.34
601168.27 4789143.76 398.12
601168.34 4789142.70 399.26
601168.44 4789141.55 398.70
601168.49 4789141.46 396.14
601168.53 4789140.46 399.11
601168.65 4789140.21 392.12
601168.64 4789139.29 398.10
601168.72 4789138.20 398.61
601168.80 4789137.12 399.86
601168.83 4789137.04 397.65
601168.89 4789136.01 399.74
601168.95 4789134.95 401.41
601168.99 4789134.87 399.35
601168.99 4789133.98 404.73
601169.12 4789132.77 402.70
601169.18 4789131.74 404.42
601169.21 4789131.66 402.43
601169.36 4789130.41 399.76
601169.39 4789130.33 397.78
601169.45 4789129.30 399.72
601169.55 4789128.15 399.09
601169.57 4789128.10 398.08
601169.58 4789127.20 402.62
601169.67 4789126.09 402.75
601169.79 4789124.91 401.29
601169.83 4789124.80 399.11
601169.91 4789123.73 400.16
601169.94 4789123.63 398.27
601169.97 4789123.57 396.91
601170.12 4789123.16 388.69
601170.03 4789122.54 398.53
601170.20 4789122.07 389.13
601170.04 4789121.62 402.79
601170.10 4789121.47 399.81
601170.13 4789120.53 403.00
601170.21 4789119.45 403.82
601170.29 4789118.37 404.41
601170.36 4789117.31 405.57
601170.39 4789117.22 403.90
601170.40 4789116.37 408.59
601170.49 4789115.26 408.73
601170.60 4789114.11 407.83
601170.62 4789114.04 406.67
601170.72 4789112.89 406.22
601170.94 4789112.24 394.91
601170.83 4789111.74 405.43
601170.94 4789110.56 404.43
601171.01 4789109.53 405.68
601171.05 4789109.38 403.31
601171.03 4789108.65 409.50
601171.11 4789108.37 404.95
601171.12 4789107.53 409.51
601171.15 4789107.44 407.99
601171.18 4789106.54 411.30
601171.21 4789106.42 409.44
601171.35 4789105.17 407.25
601171.45 4789104.03 406.96
601171.47 4789103.96 405.85
601171.54 4789103.73 402.33
601171.62 4789102.66 403.08
601171.70 4789101.60 403.85
601171.65 4789100.94 410.66
601171.77 4789099.75 409.46
601171.85 4789099.48 405.55
601171.91 4789098.45 406.89
601171.98 4789097.43 408.27
601172.05 4789096.39 409.23
601172.13 4789095.33 409.95
601172.01 4789094.97 420.31
601172.21 4789094.27 410.65
601172.02 4789094.13 423.95
601172.07 4789093.20 426.11
601172.11 4789093.07 424.35
601172.14 4789092.17 427.20
601172.23 4789091.07 427.00
601172.29 4789090.11 428.89
601172.41 4789089.67 423.19
601172.45 4789089.50 421.05
601172.32 4789089.21 431.39
601172.37 4789089.05 429.26
601172.41 4789088.15 431.89
601172.50 4789087.05 431.73
601172.58 4789086.01 432.42
601172.91 4789084.74 416.69
601172.66 4789084.93 432.62
601172.78 4789083.74 431.42
601172.85 4789082.73 432.47
601172.89 4789081.84 434.89
601173.01 4789080.61 433.30
601173.29 4789079.51 420.45
601173.11 4789079.49 433.05
601173.16 4789079.31 430.91
601173.36 4789078.49 421.39
601173.03 4789079.09 440.95
601173.25 4789078.18 430.60
601173.35 4789077.82 426.45
601173.38 4789077.70 425.04
601173.44 4789077.43 421.93
601173.12 4789077.99 440.90
601173.34 4789077.11 430.86
601173.14 4789077.17 443.92
601173.23 4789076.11 444.20
601173.62 4789074.51 426.34
601173.66 4789074.34 424.48
601173.21 4789075.48 449.15
601173.31 4789074.37 448.81
601173.37 4789074.09 445.73
601173.36 4789073.44 450.57
601173.42 4789072.47 451.66
601173.52 4789071.37 451.51
601173.66 4789070.07 449.15
601173.68 4789069.97 448.02
601173.84 4789069.32 441.23
601174.12 4789068.11 428.54
601173.77 4789068.89 448.15
601173.81 4789068.74 446.67
601173.90 4789067.65 446.60
601173.92 4789066.84 449.39
601174.03 4789065.70 448.80
601174.09 4789065.44 446.12
601174.20 4789064.97 441.44
601174.10 4789064.68 449.43
601174.28 4789063.92 441.79
601174.08 4789064.10 454.41
601174.16 4789063.07 454.96
601174.16 4789062.38 458.74
601174.24 4789062.03 455.33
601174.24 4789061.35 459.21
601174.32 4789060.30 459.36
601174.35 4789060.19 458.36
601174.41 4789059.25 459.61
601174.43 4789059.16 458.75
601174.51 4789058.12 459.08
601174.61 4789057.66 454.77
601174.65 4789057.48 453.09
601174.57 4789057.16 460.20
601174.69 4789055.94 458.88
601174.90 4789055.01 450.26
601175.17 4789053.75 438.49
601174.77 4789054.94 459.59
601174.86 4789053.85 459.43
601174.95 4789052.76 459.34
601175.06 4789051.60 458.62
601175.20 4789050.26 456.26
601175.29 4789049.22 456.60
601175.64 4789047.54 441.76
601175.34 4789048.33 458.22
601175.37 4789048.17 456.82
601175.72 4789046.50 442.14
601175.40 4789047.39 459.48
601175.41 4789047.32 458.80
601175.46 4789046.45 460.64
601175.50 4789046.27 459.09
601175.55 4789046.00 456.72
601175.53 4789045.45 461.27
601175.55 4789044.73 464.30
601175.67 4789043.51 463.07
601176.10 4789041.43 445.48
601175.69 4789042.76 465.85
601175.78 4789041.68 465.73
601175.87 4789040.60 465.67
601176.05 4789038.46 465.79
601176.46 4789036.43 449.22
601176.54 4789035.41 449.74
601176.62 4789034.35 449.98
601176.71 4789033.27 450.08
601176.79 4789032.26 450.65
601176.86 4789031.25 451.31
601176.91 4789030.36 452.84
601176.93 4789030.24 451.94
601176.99 4789029.32 453.18
601177.07 4789028.30 453.72
601177.17 4789027.18 453.43
601177.24 4789026.17 454.03
601176.89 4789027.40 471.45
601177.15 4789026.05 461.30
601177.31 4789025.21 454.93
601176.99 4789026.27 471.02
601177.04 4789025.98 468.86
601176.95 4789025.84 475.83
601177.02 4789025.50 473.31
601176.97 4789025.16 478.64
601177.01 4789024.93 476.96
601177.13 4789023.72 475.96
601177.16 4789023.55 474.71
601177.70 4789020.12 457.42
601177.30 4789021.61 476.13
601177.35 4789021.35 474.26
601177.37 4789020.67 476.94
601177.39 4789019.91 479.31
601177.50 4789018.77 478.67
601178.06 4789015.18 460.94
601178.13 4789014.17 461.31
601178.24 4789013.01 460.93
601178.31 4789012.00 461.31
601178.38 4789011.05 462.34
601178.39 4789010.99 461.93
601178.45 4789010.10 463.12
601178.47 4789009.99 462.36
601178.02 4789011.85 482.53
601178.25 4789010.00 477.12
601178.19 4789009.74 482.70
601178.25 4789009.40 480.42
601178.34 4789008.37 480.52
601178.37 4789008.19 479.32
601178.54 4789007.23 472.89
601178.60 4789006.31 474.03
601178.60 4789005.76 477.38
601178.91 4789004.01 465.84
601178.55 4789005.44 482.43
601178.64 4789004.97 479.36
601178.48 4789005.27 488.19
601178.51 4789004.55 490.52
601178.64 4789003.27 488.97
601178.87 4789001.39 483.87
601178.99 4789000.14 482.62
601100.50 4789952.82 362.62
601100.60 4789951.69 361.87
601100.70 4789950.60 361.13
601101.10 4789944.50 368.88
601100.81 4789949.47 360.38
601101.30 4789941.78 370.97
601101.41 4789940.49 370.50
601101.50 4789939.53 369.58
601101.53 4789939.85 366.34
601101.40 4789942.04 362.55
601101.63 4789938.61 365.87
601101.49 4789941.09 361.59
601101.68 4789938.47 363.43
601101.93 4789934.86 367.09
601102.05 4789933.38 366.96
601102.18 4789931.86 367.02
601102.29 4789930.62 366.46
601102.31 4789931.04 363.13
601102.42 4789929.71 362.72
601102.44 4789930.04 359.53
601102.52 4789929.40 357.91
601102.38 4789931.67 353.91
601102.28 4789933.51 350.68
601102.63 4789928.17 357.47
601102.70 4789927.65 355.62
601102.53 4789930.49 350.59
601102.63 4789929.37 349.94
601102.71 4789928.68 348.38
601103.05 4789923.46 355.00
601103.14 4789922.68 353.63
601103.28 4789920.88 354.19
601103.39 4789919.62 353.65
601103.48 4789918.79 352.48
601103.24 4789923.01 344.91
601103.59 4789917.58 351.88
601103.74 4789915.52 352.91
601103.86 4789914.12 352.65
601103.96 4789913.18 351.68
601104.06 4789912.08 350.86
601103.91 4789914.63 346.24
601104.14 4789911.43 349.37
601104.34 4789908.66 351.59
601103.99 4789914.73 340.54
601104.43 4789907.75 350.55
601104.08 4789913.72 339.67
601104.48 4789907.52 348.16
601104.19 4789912.63 338.82
601104.58 4789906.41 347.48
601104.69 4789905.16 346.97
601104.41 4789910.09 337.90
601104.68 4789906.09 342.54
601104.50 4789909.25 336.72
601104.81 4789904.55 342.53
601104.77 4789905.29 341.17
601104.73 4789906.62 335.95
601104.93 4789903.74 338.44
601104.84 4789905.39 335.39
601105.04 4789902.51 337.96
601104.95 4789904.18 334.87
601105.09 4789902.39 335.34
601105.06 4789902.97 334.26
601105.22 4789900.87 335.39
601105.32 4789899.79 334.55
601105.24 4789901.15 332.02
601105.34 4789900.04 331.29
601105.80 4789892.61 342.35
601105.44 4789899.02 330.35
601105.91 4789891.44 341.77
601106.05 4789889.68 342.23
601106.15 4789888.62 341.44
601105.75 4789895.77 327.94
601106.25 4789887.64 340.43
601106.37 4789886.09 340.56
601106.49 4789884.82 340.09
601106.58 4789883.92 339.01
601106.67 4789883.03 337.82
601106.71 4789882.96 335.15
601106.63 4789884.36 332.48
601106.83 4789881.67 334.73
601106.74 4789883.20 331.79
601106.87 4789881.65 331.92
601106.98 4789880.32 331.58
601106.94 4789881.08 330.12
601107.14 4789878.18 332.86
601106.77 4789884.84 320.02
601107.21 4789877.67 330.94
601107.27 4789877.34 328.71
601107.46 4789874.78 330.76
601107.60 4789873.00 331.35
601107.70 4789871.85 330.67
601107.77 4789871.31 328.85
601107.56 4789875.21 321.23
601107.67 4789873.96 320.71
601107.49 4789877.23 314.31
601107.93 4789870.05 325.48
601107.59 4789876.13 313.57
601108.06 4789868.37 325.84
601107.70 4789874.93 312.94
601108.25 4789865.64 328.30
601108.36 4789864.39 327.82
601108.47 4789863.16 327.35
601108.51 4789863.25 324.20
601108.11 4789870.64 309.56
601108.65 4789861.39 324.98
601108.71 4789861.19 322.41
601108.77 4789860.76 320.34
601108.85 4789860.10 318.65
601109.01 4789858.05 319.82
601109.12 4789856.70 319.54
601109.14 4789857.21 315.54
601109.34 4789854.28 318.44
601109.45 4789853.09 317.87
601109.52 4789852.58 315.92
601109.61 4789851.62 314.87
601109.50 4789854.46 306.07
601109.36 4789857.18 300.53
601109.78 4789850.07 312.00
601109.91 4789848.62 311.93
601109.80 4789851.48 303.05
601109.73 4789852.75 300.45
601109.65 4789854.12 297.63
601109.76 4789853.01 296.85
601109.88 4789851.63 296.61
601110.00 4789850.18 296.50
601109.96 4789850.86 295.11
601110.11 4789848.89 296.10
601110.64 4789839.89 311.69
601110.55 4789841.46 308.45
601110.73 4789838.95 310.57
601110.88 4789837.03 311.53
601111.00 4789835.62 311.38
601111.11 4789834.24 311.22
601111.09 4789835.52 305.43
601111.19 4789834.40 304.71
601111.16 4789835.02 303.41
601111.37 4789831.93 306.79
601111.51 4789830.15 307.46
601111.63 4789828.71 307.41
601111.75 4789827.31 307.29
601111.84 4789826.37 306.16
601111.94 4789825.31 305.30
601112.01 4789824.82 303.22
601112.07 4789824.52 300.73
601112.11 4789824.67 297.25
601112.05 4789825.91 294.60
601112.23 4789823.23 297.22
601112.38 4789821.20 298.42
601112.53 4789819.29 299.38
601112.73 4789816.26 302.76
601112.90 4789813.89 304.75
601112.87 4789814.55 303.32
601113.07 4789811.58 306.60
601113.21 4789809.76 307.42
601113.33 4789808.17 307.70
601113.48 4789806.16 308.96
601113.60 4789804.72 308.93
601113.72 4789803.35 308.78
601113.84 4789801.91 308.75
601113.96 4789800.57 308.53
601114.27 4789795.28 317.03
601114.41 4789793.55 317.71
601114.61 4789791.39 316.16
601114.72 4789790.14 315.74
601114.84 4789788.73 315.72
601114.89 4789788.54 312.93
601114.82 4789790.05 309.53
601114.73 4789791.75 305.72
601114.99 4789787.46 312.17
601115.09 4789786.40 311.31
601115.21 4789784.97 311.34
601115.18 4789786.59 304.41
601115.28 4789785.59 303.44
601115.62 4789779.61 313.78
601115.39 4789784.18 303.36
601115.74 4789778.32 313.49
601115.70 4789779.09 311.75
601115.88 4789776.42 314.59
601115.98 4789775.31 313.89
601116.09 4789774.02 313.59
601116.28 4789772.17 311.32
601116.01 4789777.50 299.00
601116.39 4789770.78 311.27
601116.45 4789770.71 308.12
601116.41 4789771.35 306.63
601116.56 4789769.43 307.82
601116.62 4789769.13 305.19
601116.73 4789767.79 305.04
601116.86 4789766.18 305.46
601116.77 4789768.00 301.18
601116.97 4789764.83 305.33
601117.07 4789763.82 304.35
601117.14 4789763.50 301.79
601117.21 4789762.98 299.64
601117.17 4789763.85 297.58
601117.10 4789765.19 294.39
601117.31 4789761.83 299.01
601117.29 4789762.40 297.66
601117.40 4789761.00 297.61
601117.37 4789761.63 296.09
601117.46 4789760.73 294.87
601117.59 4789759.26 294.97
601117.71 4789757.80 295.09
601118.12 4789750.30 309.69
601118.29 4789747.87 312.21
601118.39 4789746.78 311.45
601118.47 4789746.16 309.56
601118.62 4789743.99 311.42
601118.58 4789744.73 309.62
601118.70 4789743.38 309.55
601118.82 4789741.89 309.75
601118.89 4789741.42 307.51
601118.86 4789742.03 306.02
601119.00 4789740.06 307.44
601119.13 4789738.40 308.06
601119.25 4789736.94 308.25
601119.37 4789735.59 308.12
601119.47 4789734.43 307.58
601119.54 4789734.00 305.16
601119.63 4789733.02 304.16
601119.67 4789733.27 300.02
601119.86 4789730.40 303.75
601120.00 4789728.47 305.05
601120.13 4789726.74 305.95
601120.25 4789725.36 305.89
601120.45 4789723.21 304.32
601120.57 4789721.74 304.60
601120.60 4789722.08 300.12
601120.69 4789721.30 298.65
601120.82 4789719.59 299.40
601120.79 4789720.32 297.53
601120.86 4789719.84 295.27
601120.96 4789718.69 294.57
601120.80 4789722.24 285.44
601120.90 4789721.21 284.57
601121.02 4789719.70 284.75
601121.18 4789717.23 287.62
601121.17 4789717.60 286.67
601121.24 4789717.29 283.77
601121.35 4789715.95 283.69
601121.46 4789714.63 283.40
601121.87 4789706.82 300.32
601121.97 4789705.77 299.36
601122.11 4789703.70 301.26
601122.22 4789702.50 300.75
601122.20 4789703.06 299.27
601122.23 4789703.35 294.92
601122.37 4789701.56 295.93
601122.56 4789698.34 300.91
601122.68 4789696.99 300.80
601122.47 4789701.74 288.11
601123.09 4789688.93 318.80
601123.23 4789686.95 320.41
601123.35 4789685.47 320.84
601123.44 4789684.60 319.46
601123.58 4789682.51 321.56
601123.71 4789680.87 322.28
601123.84 4789679.11 323.50
601123.94 4789678.06 322.62
601123.93 4789679.48 315.12
601124.19 4789674.64 324.65
601124.29 4789673.70 323.62
601124.27 4789673.99 322.83
601124.15 4789676.85 314.94
601124.39 4789672.45 323.31
601124.51 4789671.00 323.69
601124.62 4789669.80 323.22
601124.68 4789669.42 320.64
601124.78 4789668.47 319.46
601124.68 4789670.80 312.96
601124.83 4789668.59 315.46
601124.81 4789669.07 314.11
601124.96 4789666.80 316.63
601125.09 4789665.09 317.76
601125.22 4789663.17 319.34
601125.35 4789661.49 320.38
601125.48 4789659.78 321.39
601125.59 4789658.32 321.83
601125.72 4789656.63 322.77
601125.83 4789655.31 322.82
601125.81 4789655.70 321.72
601125.94 4789653.80 323.29
601126.05 4789652.46 323.39
601126.17 4789651.12 323.37
601126.27 4789649.96 322.97
601126.38 4789648.62 322.93
601126.48 4789647.40 322.72
601126.59 4789646.25 322.12
601126.70 4789644.96 322.10
601126.81 4789643.63 322.06
601126.91 4789642.45 321.71
601127.01 4789641.33 321.05
601127.12 4789640.11 320.85
601127.23 4789638.83 320.63
601127.33 4789637.65 320.30
601127.43 4789636.56 319.56
601127.41 4789637.04 318.10
601127.53 4789635.50 318.87
601127.64 4789634.14 318.89
601127.75 4789632.88 318.79
601127.85 4789631.65 318.45
601127.96 4789630.37 318.42
601128.07 4789629.17 318.01
601128.17 4789628.05 317.47
601128.15 4789628.62 315.74
601128.28 4789626.79 317.23
601128.38 4789625.69 316.65
601128.49 4789624.38 316.59
601128.59 4789623.27 316.00
601128.70 4789621.98 315.88
601128.80 4789620.74 315.70
601128.91 4789619.40 315.74
601129.10 4789615.93 322.52
601129.07 4789616.91 319.46
601129.23 4789614.22 323.76
601129.37 4789612.09 326.39
601129.35 4789612.49 325.14
601129.47 4789610.84 326.23
601129.57 4789609.73 325.66
601129.70 4789607.91 327.29
601129.84 4789605.76 330.02
601130.05 4789601.80 338.52
601130.17 4789600.05 340.04
601130.27 4789598.82 339.84
601130.38 4789597.57 339.78
601130.47 4789596.71 338.39
601130.56 4789595.87 336.98
601130.55 4789596.16 336.02
601130.69 4789594.05 338.71
601130.81 4789592.30 340.26
601130.80 4789592.54 339.46
601130.92 4789591.04 340.21
601131.01 4789590.01 339.39
601131.16 4789587.60 343.12
601131.25 4789586.70 341.89
601131.38 4789584.95 343.46
601131.46 4789584.27 341.53
601131.56 4789583.22 340.77
601131.68 4789581.55 342.11
601131.65 4789582.34 339.45
601131.77 4789580.49 341.41
601131.91 4789578.49 343.85
601131.64 4789586.26 317.66
601132.02 4789576.91 344.92
601132.14 4789575.15 346.59
601132.26 4789573.50 347.91
601132.25 4789573.97 346.31
601132.37 4789572.08 348.44
601132.59 4789569.45 348.84
601132.68 4789568.39 348.16
601132.67 4789568.66 347.25
601132.80 4789566.89 348.97
601132.90 4789565.72 348.70
601133.11 4789563.12 348.96
601133.21 4789562.04 348.35
601133.29 4789561.44 346.07
601133.38 4789560.57 344.67
601133.37 4789560.89 343.55
601133.36 4789561.23 342.37
601133.58 4789556.50 354.64
601133.53 4789558.06 349.13
601133.66 4789555.78 352.74
601133.63 4789556.82 349.05
601133.76 4789554.82 351.75
601133.86 4789553.75 351.07
601133.95 4789552.79 350.07
601133.78 4789558.31 330.26
601134.05 4789551.75 349.28
601134.02 4789552.54 346.44
601133.89 4789556.77 331.20
601134.21 4789548.55 356.36
601134.01 4789555.17 332.44
601134.24 4789549.82 347.23
601134.36 4789548.11 348.92
601134.33 4789548.82 346.33
601134.46 4789547.01 348.36
601134.57 4789545.53 349.24
601134.69 4789543.48 352.17
601134.87 4789539.67 361.67
601135.02 4789536.83 367.58
601135.24 4789534.13 368.50
601135.32 4789533.46 366.45
601135.50 4789531.88 363.16
601135.49 4789532.17 362.07
601135.61 4789530.33 364.33
601135.71 4789529.36 363.40
601135.83 4789527.38 366.23
601135.91 4789526.97 363.14
601136.01 4789525.61 363.61
601136.17 4789522.42 371.22
601136.26 4789521.75 369.09
601136.24 4789522.22 367.26
601136.33 4789521.50 365.33
601136.41 4789520.94 362.72
601136.52 4789521.97 349.10
601136.50 4789522.74 346.10
601136.76 4789515.83 368.43
601136.85 4789514.87 367.38
601136.92 4789514.94 362.29
601136.90 4789515.58 359.74
601137.03 4789513.52 363.06
601137.00 4789514.58 358.88
601137.13 4789512.04 364.11
601137.23 4789510.83 364.08
601137.23 4789510.95 363.61
601137.33 4789509.72 363.67
601137.33 4789509.92 362.84
601137.53 4789507.62 362.28
601137.49 4789508.93 356.99
601137.46 4789510.21 351.78
601137.71 4789503.09 375.79
601137.83 4789500.82 380.12
601137.94 4789499.51 380.59
601138.04 4789498.37 380.32
601138.13 4789497.34 379.70
601138.12 4789497.71 378.17
601138.21 4789497.01 376.02
601138.31 4789495.62 376.90
601138.42 4789494.37 377.01
601138.51 4789493.41 376.08
601138.60 4789492.49 374.81
601138.59 4789493.13 372.11
601138.71 4789490.81 376.91
601138.83 4789488.85 380.08
601138.93 4789487.71 379.92
601139.03 4789486.51 379.86
601139.02 4789486.84 378.48
601139.11 4789485.82 377.75
601139.26 4789482.36 387.47
601139.36 4789481.23 387.31
601139.46 4789480.02 387.34
601139.56 4789478.62 388.35
601139.66 4789477.47 388.14
601139.82 4789472.82 403.47
601139.78 4789475.21 392.94
601139.74 4789477.09 384.64
601139.92 4789471.70 403.15
601140.00 4789471.19 400.34
601140.09 4789470.67 397.36
601140.18 4789470.02 395.05
601140.09 4789474.61 374.50
601140.20 4789473.18 375.52
601140.30 4789471.88 376.07
601140.29 4789472.13 374.94
601140.49 4789465.41 399.91
601140.40 4789470.43 377.17
601140.61 4789462.86 406.28
601140.69 4789462.56 402.26
601140.79 4789461.28 402.83
601140.88 4789460.85 399.39
601140.97 4789459.89 398.50
601140.96 4789460.25 396.84
601141.05 4789459.51 394.74
601141.15 4789458.31 394.99
601141.12 4789460.40 385.23
601141.21 4789459.70 382.88
601141.35 4789455.65 396.46
601141.45 4789454.61 395.81
601141.44 4789455.04 393.74
601141.56 4789451.95 402.90
601141.54 4789453.50 395.55
601141.66 4789450.86 402.52
601141.73 4789451.53 393.79
601141.83 4789450.11 394.97
601141.93 4789448.98 394.84
601142.06 4789444.96 408.60
601142.17 4789443.17 411.75
601142.16 4789443.83 408.53
601142.22 4789445.15 396.40
601142.22 4789445.45 394.90
601142.34 4789442.20 405.21
601142.32 4789444.12 395.75
601142.44 4789441.03 405.20
601142.41 4789443.49 393.06
601142.50 4789442.28 393.32
601142.50 4789442.53 392.06
601142.60 4789440.97 393.99
601142.60 4789441.15 393.08
601142.70 4789439.83 393.89
601142.80 4789438.08 396.81
601142.80 4789438.54 394.48
601142.94 4789433.01 416.66
601142.92 4789434.43 409.47
601143.03 4789431.84 416.73
601143.12 4789431.92 410.52
601143.09 4789434.48 397.47
601143.19 4789433.02 398.90
601143.19 4789433.22 397.88
601143.29 4789431.96 398.47
601143.41 4789427.47 415.70
601143.39 4789430.53 399.81
601143.38 4789430.70 398.97
601143.48 4789429.43 399.58
601143.58 4789427.97 401.11
601143.58 4789428.15 400.19
601143.68 4789426.46 403.06
601143.68 4789426.71 401.73
601143.77 4789425.30 403.02
601143.87 4789424.12 403.20
601143.99 4789419.22 423.13
601144.08 4789418.26 422.25
601144.17 4789417.68 419.22
601144.16 4789420.28 405.20
601144.28 4789413.92 433.49
601144.47 4789411.40 434.99
601144.56 4789410.79 432.15
601144.65 4789409.66 432.21
601144.65 4789410.06 429.98
601144.75 4789408.53 432.22
601144.73 4789412.74 408.86
601144.84 4789407.47 431.95
601144.93 4789405.18 438.36
601144.93 4789405.35 437.43
601145.12 4789402.83 439.04
601145.21 4789401.96 437.77
601145.30 4789400.16 441.56
601145.40 4789399.04 441.74
601145.49 4789398.30 439.54
601145.58 4789397.84 435.79
601145.58 4789398.06 434.50
601145.68 4789400.38 414.37
601145.68 4789400.45 413.94
601145.77 4789395.59 435.87
601145.77 4789399.27 414.28
601145.86 4789394.54 435.46
601145.87 4789398.06 414.71
601145.95 4789393.50 435.07
601145.96 4789396.83 415.30
601146.05 4789392.46 434.62
601146.05 4789395.66 415.50
601146.14 4789392.08 430.25
601146.15 4789394.43 416.10
601146.23 4789390.36 433.83
601146.24 4789393.28 416.22
601146.32 4789389.35 433.21
601146.42 4789388.27 432.95
601146.50 4789386.19 438.88
601146.62 4789388.55 417.46
601146.71 4789387.26 418.51
601146.80 4789386.19 418.11
601146.88 4789382.45 434.54
601146.90 4789385.02 418.39
601146.97 4789381.36 434.32
601146.99 4789383.86 418.60
601147.05 4789378.68 444.37
601147.05 4789378.98 442.43
601147.14 4789377.47 444.99
601147.33 4789375.92 440.75
601147.42 4789375.12 438.82
601147.52 4789374.05 438.54
601147.52 4789374.28 437.03
601147.61 4789373.22 436.76
601147.61 4789373.55 434.62
601147.71 4789372.36 435.12
601147.71 4789372.60 433.54
601147.73 4789374.62 420.15
601147.78 4789370.36 441.08
601147.87 4789368.96 442.97
601147.97 4789368.30 440.07
601148.06 4789367.33 439.13
601148.07 4789367.64 436.98
601148.16 4789366.39 438.00
601148.26 4789366.21 431.66
601148.29 4789367.61 422.06
601148.35 4789364.88 433.21
601148.36 4789365.03 432.22
601148.44 4789363.49 435.12
601148.45 4789363.96 431.88
601148.54 4789362.66 433.26
601148.62 4789361.27 435.16
601148.63 4789361.55 433.22
601148.63 4789361.84 431.18
601148.72 4789360.54 432.55
601148.73 4789360.80 430.74
601148.81 4789359.38 432.90
601148.91 4789358.62 430.45
601149.01 4789357.64 429.50
601149.11 4789356.93 426.64
601149.12 4789357.56 422.02
601149.21 4789356.39 422.31
601149.28 4789354.32 429.42
601149.31 4789355.36 421.77
601149.39 4789353.79 425.00
601149.40 4789354.32 421.07
601149.50 4789353.21 421.14
601149.57 4789351.46 425.85
601149.59 4789352.06 421.38
601149.68 4789351.02 420.77
601149.77 4789349.78 421.75
601149.87 4789348.75 421.06
601150.02 4789345.48 429.18
601150.12 4789344.71 426.46
601150.24 4789344.36 420.55
601150.31 4789342.63 425.38
601150.33 4789343.31 419.98
601150.42 4789342.18 420.12
601150.52 4789341.15 419.39
601150.61 4789340.11 418.86
601150.78 4789337.30 423.61
601150.89 4789336.82 418.38
601150.96 4789335.03 423.99
601150.99 4789335.81 417.54
601151.08 4789334.71 417.36
601151.18 4789333.66 416.83
601151.27 4789332.60 416.33
601151.37 4789331.54 415.87
601151.46 4789330.47 415.46
601151.53 4789328.78 420.50
601151.56 4789329.43 414.81
601151.65 4789328.32 414.70
601151.75 4789327.25 414.38
601151.84 4789326.11 414.51
601151.93 4789325.04 414.19
601152.03 4789323.95 413.88
601152.12 4789322.91 413.29
601152.22 4789321.84 412.75
601152.27 4789319.92 420.32
601152.31 4789320.77 412.39
601152.45 4789317.73 419.97
601152.55 4789316.74 418.77
601152.60 4789317.50 411.56
601152.69 4789316.37 411.69
601152.77 4789315.05 413.68
601152.78 4789315.32 411.05
601152.88 4789314.23 410.86
601152.93 4789312.45 417.34
601152.97 4789313.15 410.35
601153.01 4789311.20 418.89
601153.17 4789311.07 408.86
601153.26 4789310.01 408.46
601153.35 4789308.86 408.61
601153.45 4789307.81 408.18
601153.54 4789306.69 407.88
601153.64 4789305.66 407.14
601153.74 4789304.55 406.78
601153.83 4789303.53 406.01
601153.94 4789302.53 404.45
601154.03 4789301.39 405.00
601154.03 4789301.47 404.04
601154.08 4789299.71 410.85
601154.12 4789300.28 404.60
601154.22 4789299.21 404.27
601154.32 4789298.14 403.44
601154.41 4789297.06 403.28
601154.51 4789295.97 402.56
601154.60 4789294.93 402.00
601154.71 4789293.91 400.49
601154.80 4789292.78 400.80
601154.91 4789291.77 399.22
601154.92 4789289.82 409.49
601155.00 4789290.73 398.52
601155.10 4789289.61 398.09
601155.11 4789287.66 408.69
601155.21 4789286.60 407.62
601155.29 4789287.37 398.00
601155.49 4789285.28 396.06
601155.51 4789283.48 405.13
601155.59 4789284.20 395.70
601155.61 4789282.34 405.02
601155.69 4789281.23 405.21
601155.89 4789279.08 404.12
601155.99 4789277.97 403.74
601156.10 4789277.03 401.45
601156.17 4789277.68 392.52
601156.27 4789276.58 391.84
601156.37 4789275.52 391.10
601156.47 4789274.41 390.58
601156.48 4789272.62 400.54
601156.67 4789272.22 389.63
601156.77 4789271.15 388.93
601156.86 4789270.03 388.60
601156.96 4789268.93 388.13
601156.99 4789267.33 395.42
601157.06 4789267.83 387.63
601157.16 4789266.74 386.99
601157.26 4789265.67 386.00
601157.37 4789264.60 384.95
601157.46 4789263.49 384.58
601157.46 4789261.76 394.58
601157.57 4789260.71 393.24
601157.76 4789260.17 383.20
601157.74 4789258.37 394.74
601157.96 4789258.00 381.49
601157.98 4789256.40 389.75
601158.06 4789256.88 381.09
601158.09 4789255.37 388.07
601158.16 4789255.79 380.27
601158.37 4789253.60 378.87
601158.37 4789251.96 388.36
601158.46 4789252.43 379.23
601158.56 4789251.36 378.19
601158.55 4789249.71 388.24
601158.63 4789248.53 389.53
601158.65 4789248.60 388.08
601158.79 4789247.67 383.64
601158.86 4789247.98 377.20
601158.95 4789246.87 376.81
601158.94 4789245.26 386.81
601159.15 4789244.63 376.09
601159.25 4789243.49 375.92
601159.34 4789242.36 375.75
601159.43 4789241.19 376.26
601159.53 4789240.09 375.62
601159.56 4789240.17 373.59
601159.65 4789239.03 373.56
601159.75 4789237.90 373.47
601159.84 4789236.76 373.26
601159.94 4789235.63 373.01
601160.04 4789234.49 372.93
601160.05 4789233.08 380.36
601160.14 4789233.38 372.21
601160.24 4789232.26 371.38
601160.34 4789231.14 371.04
601160.37 4789229.79 376.84
601160.45 4789230.01 370.41
601160.44 4789228.60 378.77
601160.55 4789228.89 369.76
601160.64 4789226.37 377.50
601160.75 4789226.64 368.73
601160.74 4789225.23 377.49
601160.83 4789224.08 377.78
601160.92 4789222.95 377.98
601161.04 4789221.86 376.28
601161.15 4789220.77 374.74
601161.29 4789219.71 371.40
601161.36 4789219.87 365.34
601161.40 4789218.61 369.80
601161.48 4789217.43 371.20
601161.64 4789216.43 365.48
601161.68 4789216.50 362.46
601161.78 4789215.35 362.53
601161.80 4789215.39 360.72
601161.90 4789214.25 360.24
601161.99 4789213.09 360.44
601162.10 4789211.97 359.24
601162.21 4789210.82 358.71
601162.32 4789209.70 357.50
601162.33 4789209.72 356.19
601162.36 4789208.47 361.31
601162.41 4789208.53 358.11
601162.47 4789207.34 360.50
601162.53 4789206.15 363.03
601162.56 4789206.19 360.56
601162.60 4789204.97 365.25
601162.63 4789205.01 362.65
601162.70 4789203.83 364.78
601162.78 4789202.68 365.49
601162.87 4789201.52 365.87
601162.90 4789201.54 363.82
601162.94 4789201.58 361.25
601162.99 4789200.39 364.50
601163.08 4789199.24 364.93
601163.09 4789199.25 363.66
601163.17 4789198.10 365.06
601163.18 4789198.11 364.01
601163.29 4789196.96 363.58
601163.39 4789195.82 362.88
601163.40 4789195.83 361.87
601163.49 4789194.67 362.74
601163.55 4789194.70 358.45
601163.60 4789193.53 361.26
601163.71 4789192.38 360.75
601163.80 4789191.23 360.79
601163.81 4789191.24 359.91
601163.90 4789190.08 360.35
601163.89 4789188.92 367.64
601164.04 4789188.94 357.25
601164.09 4789187.78 360.33
601164.15 4789187.79 356.66
601164.00 4789186.63 373.33
601164.18 4789186.63 360.67
601164.25 4789186.64 356.27
601164.03 4789185.49 377.49
601164.09 4789185.49 373.35
601164.14 4789184.36 377.03
601164.18 4789183.23 380.67
601164.21 4789183.22 378.23
601164.27 4789182.09 380.72
601164.31 4789182.09 377.92
601164.38 4789180.96 379.81
601164.40 4789180.95 378.26
601164.42 4789179.84 383.47
601164.50 4789178.72 384.49
601164.52 4789178.70 382.64
601164.61 4789177.57 382.86
601164.69 4789176.45 383.88
601164.77 4789175.33 385.25
601164.88 4789174.19 383.99
601164.97 4789173.06 383.98
601165.01 4789173.04 381.75
601165.22 4789172.90 367.65
601165.03 4789171.96 386.46
601165.06 4789171.93 384.41
601165.30 4789171.76 368.81
601165.12 4789170.83 386.62
601165.15 4789170.81 384.55
601165.17 4789169.74 389.12
601165.19 4789169.72 387.86
601165.25 4789168.63 390.02
601165.31 4789167.53 391.97
601165.34 4789167.50 390.19
601165.37 4789166.44 394.09
601165.39 4789166.42 392.77
601165.46 4789165.32 394.20
601165.59 4789164.17 392.40
601165.63 4789164.12 389.54
601165.70 4789163.03 391.29
601165.98 4789162.71 373.68
601165.77 4789161.93 392.89
601166.07 4789161.58 374.15
601165.83 4789160.84 394.37
601166.16 4789160.45 374.48
601165.88 4789159.78 397.29
601165.92 4789159.72 394.69
601165.97 4789158.66 397.30
601166.04 4789158.56 392.82
601166.09 4789157.51 395.89
601166.16 4789157.42 391.80
601166.42 4789157.05 375.42
601166.18 4789156.40 396.12
601166.21 4789156.35 394.02
601166.51 4789155.92 375.82
601166.29 4789155.25 395.07
601166.60 4789154.79 376.05
601166.35 4789154.17 396.65
601166.44 4789153.05 396.80
601166.46 4789153.03 395.95
601166.55 4789151.91 395.93
601166.68 4789150.74 394.07
601166.78 4789149.61 393.66
601166.86 4789148.51 394.40
601166.88 4789147.51 398.36
601166.94 4789147.40 394.72
601166.96 4789146.42 399.21
601167.00 4789146.35 397.05
601167.06 4789145.29 398.75
601167.15 4789144.16 398.82
601167.23 4789143.07 399.35
601167.32 4789141.96 399.79
601167.43 4789140.82 398.85
601167.52 4789139.70 399.07
601167.60 4789138.61 399.40
601167.69 4789137.50 400.00
601167.72 4789137.44 398.38
601167.76 4789136.44 401.06
601167.78 4789136.39 399.92
601167.80 4789135.43 404.05
601167.88 4789135.25 399.49
601167.88 4789134.35 404.42
601167.98 4789133.21 404.21
601168.00 4789133.16 403.11
601168.08 4789132.10 403.72
601168.11 4789132.04 402.39
601168.17 4789130.97 403.98
601168.28 4789129.84 403.00
601168.41 4789128.60 400.75
601168.44 4789128.53 399.34
601168.48 4789127.58 402.37
601168.51 4789127.50 400.63
601168.58 4789126.41 401.89
601168.60 4789126.36 400.76
601168.65 4789125.36 402.72
601168.69 4789125.27 400.87
601168.79 4789124.12 400.58
601168.87 4789123.05 401.10
601168.89 4789123.00 400.22
601168.92 4789122.01 403.19
601168.95 4789121.96 402.08
601169.02 4789120.92 403.16
601169.28 4789120.21 389.32
601169.10 4789119.82 403.92
601169.37 4789119.06 389.50
601169.18 4789118.75 404.40
601169.31 4789118.38 397.36
601169.27 4789117.62 404.44
601169.30 4789117.54 403.02
601169.51 4789116.95 392.07
601169.30 4789116.70 407.62
601169.33 4789116.61 405.94
601169.40 4789115.55 407.32
601169.52 4789114.38 406.02
601169.62 4789113.23 405.68
601169.72 4789112.11 405.20
601169.82 4789110.95 404.87
601169.88 4789110.75 401.56
601169.96 4789110.51 397.50
601169.87 4789109.99 407.05
601170.05 4789109.43 397.83
601169.92 4789108.99 409.37
601169.95 4789108.87 407.37
601170.13 4789108.33 398.58
601169.98 4789107.98 410.64
601170.05 4789106.94 412.07
601170.07 4789106.85 410.70
601170.15 4789105.79 411.17
601170.24 4789104.70 411.80
601170.33 4789104.39 407.00
601170.42 4789103.30 407.05
601170.44 4789103.24 406.07
601170.53 4789102.11 406.25
601170.59 4789101.93 403.46
601170.60 4789101.07 407.08
601170.64 4789100.95 405.17
601170.72 4789099.86 406.00
601170.81 4789098.78 406.10
601170.87 4789097.76 407.76
601170.89 4789097.69 406.80
601170.95 4789096.68 408.05
601171.04 4789095.58 408.56
601170.88 4789095.37 420.66
601170.95 4789095.13 417.27
601170.95 4789094.33 421.78
601170.95 4789093.56 426.00
601171.02 4789092.52 427.09
601171.05 4789092.42 425.82
601171.09 4789091.54 428.31
601171.15 4789090.51 429.55
601171.18 4789090.41 428.20
601171.24 4789089.45 429.78
601171.30 4789088.45 431.22
601171.37 4789087.46 432.29
601171.45 4789086.38 432.68
601171.53 4789085.34 433.19
601171.62 4789084.24 433.27
601171.69 4789083.22 434.01
601171.72 4789083.13 432.85
601171.79 4789082.09 433.71
601171.90 4789080.95 433.00
601171.96 4789079.97 434.52
601172.06 4789079.56 429.80
601172.25 4789078.81 421.09
601172.03 4789078.95 435.19
601172.11 4789078.63 431.51
601172.00 4789078.34 440.89
601172.15 4789077.72 433.83
601172.03 4789077.50 443.53
601172.08 4789077.30 441.24
601172.08 4789076.58 445.54
601172.16 4789076.23 441.60
601172.54 4789074.67 424.20
601172.10 4789075.78 448.49
601172.16 4789075.52 445.65
601172.20 4789074.65 448.09
601172.24 4789074.46 446.06
601172.36 4789073.97 440.73
601172.69 4789072.62 425.94
601172.26 4789073.70 449.43
601172.34 4789072.62 449.64
601172.43 4789072.25 445.64
601172.38 4789071.76 451.80
601172.51 4789071.25 446.37
601172.48 4789070.65 451.57
601172.62 4789069.37 449.39
601172.66 4789069.21 447.70
601172.78 4789067.97 446.28
601172.98 4789067.10 437.25
601172.86 4789066.94 446.59
601173.11 4789065.88 435.72
601173.16 4789065.67 433.54
601173.22 4789065.41 430.88
601172.89 4789066.09 449.18
601172.93 4789065.95 447.73
601173.00 4789064.93 448.20
601173.16 4789064.26 441.42
601173.37 4789063.35 432.29
601172.97 4789064.38 453.70
601173.00 4789064.23 452.23
601173.24 4789063.20 441.99
601173.02 4789063.49 455.41
601173.13 4789062.30 454.54
601173.23 4789061.85 450.11
601173.60 4789060.22 434.08
601173.13 4789061.65 458.48
601173.18 4789060.73 460.12
601173.27 4789059.65 459.94
601173.35 4789058.59 460.22
601173.45 4789057.49 459.79
601173.49 4789057.31 458.17
601173.60 4789056.82 453.55
601173.56 4789056.30 458.97
601173.77 4789055.34 450.03
601173.64 4789055.30 459.49
601173.76 4789054.07 458.20
601173.84 4789053.01 458.25
601174.12 4789050.39 454.09
601174.14 4789050.31 453.37
601174.16 4789049.56 456.32
601174.19 4789048.77 458.83
601174.26 4789048.44 455.91
601174.58 4789046.90 442.32
601174.27 4789047.73 459.19
601174.30 4789046.92 461.50
601174.36 4789046.65 459.14
601174.39 4789045.84 461.47
601174.49 4789044.71 460.97
601174.55 4789044.42 458.50
601174.58 4789044.29 457.39
601174.64 4789043.36 458.74
601174.73 4789042.89 454.75
601174.96 4789041.78 445.34
601174.67 4789042.58 461.21
601175.04 4789040.78 446.04
601174.76 4789041.50 461.21
601175.11 4789039.77 446.78
601174.73 4789040.98 465.76
601174.83 4789039.86 465.41
601174.85 4789039.15 468.34
601175.41 4789035.70 449.13
601175.49 4789034.68 449.66
601175.56 4789033.67 450.35
601175.62 4789032.74 451.52
601175.70 4789031.71 452.06
601175.78 4789030.70 452.58
601175.57 4789031.11 464.24
601175.87 4789029.58 452.40
601175.94 4789028.59 453.10
601176.02 4789027.56 453.54
601175.92 4789027.46 461.05
601176.08 4789026.66 454.91
601176.16 4789025.59 455.06
601175.91 4789026.28 468.38
601176.25 4789024.54 455.32
601175.95 4789025.47 470.38
601176.00 4789025.23 468.60
601176.32 4789023.55 456.03
601175.90 4789025.14 475.84
601176.06 4789024.31 469.70
601176.01 4789023.94 474.92
601176.06 4789023.69 473.06
601176.09 4789022.91 475.18
601176.20 4789022.33 470.96
601176.52 4789020.63 458.50
601176.25 4789021.45 472.32
601176.29 4789021.28 471.09
601176.61 4789019.59 458.83
601176.63 4789019.47 457.95
601176.26 4789020.81 475.44
601176.29 4789020.64 474.20
601176.32 4789019.93 476.79
601176.37 4789019.04 478.12
601176.49 4789017.80 476.84
601176.93 4789015.45 460.21
601177.00 4789014.44 460.79
601177.09 4789013.40 461.00
601177.17 4789012.37 461.46
601177.22 4789011.47 462.64
601176.88 4789012.76 479.05
601177.30 4789010.45 463.18
601176.87 4789012.24 482.76
601177.40 4789009.33 462.89
601176.97 4789011.10 482.27
601176.98 4789010.47 485.23
601177.18 4789008.18 484.13
601177.38 4789007.10 476.93
601177.77 4789004.35 465.84
601177.52 4789005.12 478.02
601177.44 4789005.03 484.41
601177.49 4789004.73 482.44
601177.43 4789004.49 487.85
601177.57 4789003.15 486.08
601178.08 4789000.29 467.60
601177.73 4789001.69 483.55
601177.70 4789001.30 487.83
601177.77 4789000.31 488.33
601099.08 4789954.26 363.46
601099.19 4789953.10 362.84
601099.29 4789951.97 362.11
601099.40 4789950.71 361.64
601099.50 4789949.68 360.74
601099.79 4789945.49 365.29
601100.04 4789941.91 368.77
601100.15 4789940.65 368.33
601100.19 4789940.58 365.78
601099.91 4789945.36 357.53
601100.31 4789939.22 365.52
601100.41 4789938.15 364.68
601100.33 4789939.46 362.42
601100.48 4789937.56 363.07
601100.70 4789934.35 365.97
601100.59 4789936.37 362.45
601100.64 4789936.11 360.28
601100.93 4789931.77 365.15
601100.90 4789932.33 364.18
601101.00 4789931.21 363.50
601101.11 4789929.98 362.95
601101.14 4789930.15 360.00
601101.29 4789928.16 360.78
601101.23 4789929.29 358.80
601101.30 4789928.61 357.35
601101.40 4789927.71 356.18
601101.32 4789929.72 349.97
601101.29 4789930.24 349.05
601101.42 4789928.61 349.18
601101.52 4789927.46 348.54
601101.61 4789926.69 347.16
601101.91 4789922.22 352.44
601102.07 4789920.12 353.44
601101.82 4789924.38 345.82
601102.26 4789917.34 355.73
601102.36 4789916.30 354.84
601102.38 4789916.67 351.49
601102.58 4789913.95 353.62
601102.51 4789915.06 351.62
601102.68 4789912.73 353.12
601102.76 4789912.20 351.32
601102.84 4789911.32 350.19
601102.94 4789910.33 349.21
601102.88 4789911.44 347.19
601103.07 4789908.71 349.45
601103.13 4789908.34 347.34
601103.03 4789910.18 343.97
601103.24 4789907.11 346.84
601103.00 4789911.37 339.05
601103.35 4789905.84 346.37
601103.41 4789905.57 344.12
601103.36 4789906.36 342.68
601103.20 4789909.19 337.47
601103.52 4789904.26 343.74
601103.60 4789903.55 342.28
601103.42 4789906.67 336.52
601103.52 4789905.62 335.64
601103.63 4789904.40 335.11
601103.74 4789903.22 334.47
601103.82 4789902.57 332.89
601103.94 4789901.07 332.84
601104.35 4789894.49 342.33
601104.04 4789899.98 332.07
601104.13 4789899.12 330.83
601104.64 4789890.78 343.68
601104.75 4789889.63 342.97
601104.84 4789888.79 341.80
601104.90 4789888.43 339.59
601104.71 4789891.69 333.44
601105.04 4789886.54 340.40
601105.17 4789885.02 340.39
601105.25 4789884.22 339.13
601105.35 4789883.23 338.12
601105.26 4789884.83 335.08
601105.43 4789882.60 336.52
601105.52 4789881.68 335.38
601105.61 4789880.76 334.33
601105.66 4789880.66 331.61
601105.77 4789879.37 331.24
601105.45 4789885.01 320.38
601106.01 4789875.82 335.19
601106.07 4789875.43 333.09
601106.18 4789874.30 332.37
601106.25 4789873.65 330.78
601106.39 4789871.98 331.12
601106.47 4789871.28 329.59
601106.54 4789870.77 327.66
601106.62 4789869.91 326.46
601106.57 4789870.99 324.34
601106.67 4789869.81 323.71
601106.63 4789870.49 322.38
601106.37 4789875.22 313.10
601106.84 4789867.55 325.24
601106.75 4789869.10 322.18
601106.48 4789874.02 312.51
601107.05 4789864.41 328.50
601107.16 4789863.28 327.81
601107.09 4789864.50 325.39
601107.26 4789862.22 326.96
601106.79 4789870.71 310.14
601107.35 4789861.27 325.91
601107.47 4789860.65 321.24
601107.43 4789862.08 315.40
601107.35 4789863.48 312.61
601107.72 4789857.64 321.34
601107.82 4789856.53 320.59
601107.70 4789858.78 316.06
601107.90 4789855.75 319.19
601107.80 4789857.76 315.13
601108.08 4789853.38 320.97
601108.08 4789854.09 316.55
601107.71 4789860.88 302.82
601108.28 4789851.25 319.29
601108.31 4789851.42 315.97
601108.41 4789850.41 314.99
601108.44 4789850.64 311.52
601108.55 4789849.45 310.92
601108.50 4789850.27 309.24
601108.32 4789854.43 297.70
601108.49 4789851.99 299.64
601108.42 4789853.29 296.95
601108.55 4789851.78 297.01
601108.53 4789852.19 296.18
601108.67 4789850.39 296.78
601108.63 4789851.16 295.21
601108.77 4789849.21 296.16
601108.73 4789849.98 294.56
601109.23 4789841.59 308.85
601109.41 4789839.07 311.04
601109.35 4789840.24 308.60
601109.56 4789837.13 311.99
601109.70 4789835.16 313.04
601109.81 4789834.06 312.26
601109.90 4789833.12 311.18
601109.91 4789833.68 306.89
601110.04 4789832.22 306.89
601110.14 4789831.02 306.31
601110.28 4789829.22 307.01
601110.39 4789827.97 306.53
601110.50 4789826.79 305.94
601110.62 4789825.38 305.81
601110.71 4789824.60 304.38
601110.63 4789826.03 301.33
601110.71 4789825.29 299.75
601110.47 4789829.89 289.91
601110.79 4789824.58 298.14
601110.93 4789822.91 298.55
601111.07 4789820.98 299.58
601111.18 4789819.74 299.06
601111.36 4789817.23 301.36
601111.55 4789814.41 304.29
601111.74 4789811.80 306.83
601111.88 4789809.96 307.64
601112.02 4789808.06 308.65
601112.26 4789804.41 313.45
601112.15 4789806.39 309.12
601112.41 4789802.38 314.75
601112.54 4789800.64 315.41
601112.61 4789800.22 313.18
601112.64 4789800.49 309.40
601112.76 4789798.94 309.65
601113.02 4789794.88 315.44
601112.89 4789797.35 309.97
601112.85 4789798.08 308.36
601113.15 4789793.20 316.02
601113.32 4789790.91 317.92
601113.41 4789790.01 316.76
601113.51 4789788.79 316.27
601113.59 4789788.27 314.25
601113.64 4789788.03 311.58
601113.51 4789790.60 305.78
601113.77 4789786.53 311.75
601113.67 4789788.47 307.36
601113.87 4789785.33 311.21
601113.85 4789785.88 309.98
601113.87 4789786.25 305.91
601113.98 4789785.10 305.25
601114.20 4789781.53 310.13
601114.08 4789783.94 304.65
601114.41 4789778.45 313.90
601114.57 4789776.07 316.11
601114.68 4789774.97 315.37
601114.78 4789773.91 314.57
601114.87 4789773.05 313.27
601114.96 4789772.01 312.45
601115.09 4789770.51 312.58
601115.11 4789771.01 308.20
601115.08 4789771.55 306.94
601115.24 4789769.32 308.79
601115.19 4789770.20 306.73
601115.01 4789773.86 298.21
601115.29 4789769.22 305.78
601115.25 4789770.09 303.74
601115.36 4789768.78 303.42
601115.29 4789770.22 300.05
601115.23 4789771.44 297.19
601115.38 4789769.21 299.13
601115.45 4789768.97 296.30
601115.67 4789765.31 301.62
601115.61 4789766.66 298.44
601115.55 4789767.72 295.96
601115.88 4789762.21 305.53
601115.74 4789764.96 299.02
601115.99 4789760.83 305.51
601115.94 4789761.78 303.27
601115.85 4789763.65 298.85
601116.10 4789759.53 305.18
601116.05 4789760.63 302.57
601116.21 4789758.25 304.94
601116.15 4789760.62 295.85
601116.26 4789759.34 295.61
601116.38 4789757.76 295.90
601116.75 4789751.21 308.32
601116.69 4789752.41 305.43
601116.88 4789749.58 308.79
601117.03 4789747.50 310.51
601116.99 4789748.38 308.37
601117.12 4789746.56 309.29
601117.09 4789747.29 307.53
601117.25 4789744.98 309.81
601117.33 4789744.36 307.86
601117.44 4789742.99 307.85
601117.56 4789741.51 307.98
601117.63 4789741.14 305.55
601117.60 4789741.61 304.39
601117.75 4789739.59 305.84
601117.84 4789738.67 304.75
601117.99 4789736.76 305.92
601118.09 4789735.54 305.57
601118.05 4789736.40 303.44
601118.22 4789733.84 306.29
601118.18 4789734.74 304.05
601118.30 4789733.18 304.51
601118.34 4789733.51 300.16
601118.16 4789737.28 290.75
601118.53 4789730.58 304.04
601118.46 4789732.00 300.47
601118.67 4789728.63 305.41
601118.79 4789727.21 305.50
601118.90 4789725.87 305.35
601119.02 4789724.46 305.47
601119.13 4789723.16 305.19
601119.22 4789722.24 304.05
601119.33 4789720.97 303.73
601119.43 4789719.99 302.73
601119.51 4789719.19 301.17
601119.48 4789719.93 299.29
601119.55 4789719.56 296.71
601119.64 4789718.73 295.21
601119.75 4789717.38 295.14
601119.71 4789719.37 286.36
601119.81 4789718.27 285.65
601119.92 4789717.00 285.28
601120.03 4789715.81 284.77
601120.38 4789709.34 298.00
601120.14 4789714.57 284.32
601120.23 4789713.56 283.35
601120.55 4789707.79 294.81
601120.46 4789709.74 289.71
601120.34 4789712.32 282.92
601120.66 4789706.56 294.44
601120.57 4789708.51 289.32
601120.78 4789705.11 294.61
601120.57 4789709.54 282.88
601120.86 4789704.37 292.93
601120.98 4789702.92 293.08
601120.83 4789706.30 284.10
601121.35 4789695.86 308.25
601120.96 4789704.59 285.00
601121.45 4789694.88 307.19
601121.55 4789693.83 306.40
601121.85 4789688.24 317.69
601121.99 4789686.41 319.02
601121.96 4789687.00 317.42
601122.09 4789685.17 318.69
601122.04 4789686.34 315.52
601122.22 4789683.45 319.71
601122.35 4789681.67 320.87
601122.29 4789683.21 316.69
601122.49 4789679.82 322.27
601122.58 4789678.81 321.31
601122.51 4789680.37 317.07
601122.77 4789675.81 325.90
601122.89 4789674.34 326.20
601122.96 4789673.75 324.18
601123.09 4789672.08 325.06
601123.17 4789671.48 323.08
601123.29 4789669.84 323.88
601123.39 4789668.74 323.24
601123.48 4789667.96 321.66
601123.57 4789667.18 320.13
601123.61 4789667.49 315.47
601123.73 4789665.77 316.58
601123.88 4789663.70 318.60
601124.01 4789661.77 320.33
601124.13 4789660.33 320.60
601124.26 4789658.52 322.00
601124.38 4789656.98 322.58
601124.50 4789655.52 322.93
601124.61 4789654.10 323.23
601124.72 4789652.70 323.41
601124.84 4789651.31 323.64
601124.95 4789649.97 323.64
601125.05 4789648.77 323.32
601125.16 4789647.52 323.07
601125.27 4789646.26 322.93
601125.37 4789645.04 322.59
601125.48 4789643.81 322.36
601125.59 4789642.45 322.44
601125.69 4789641.24 322.12
601125.79 4789640.17 321.36
601125.89 4789639.07 320.74
601126.00 4789637.82 320.51
601125.98 4789638.32 319.01
601126.11 4789636.50 320.52
601126.21 4789635.36 319.96
601126.32 4789634.15 319.67
601126.42 4789633.04 319.02
601126.53 4789631.80 318.81
601126.64 4789630.39 319.07
601126.61 4789631.04 317.08
601126.75 4789629.15 318.87
601126.85 4789627.96 318.46
601126.95 4789626.84 317.87
601127.06 4789625.64 317.50
601127.16 4789624.44 317.17
601127.27 4789623.12 317.15
601127.38 4789621.93 316.83
601127.48 4789620.64 316.71
601127.59 4789619.47 316.31
601127.73 4789617.30 318.95
601127.91 4789614.14 324.78
601128.03 4789612.52 325.73
601128.14 4789611.29 325.55
601128.03 4789613.94 317.19
601128.25 4789609.84 325.99
601128.39 4789607.70 328.69
601128.37 4789608.09 327.47
601128.55 4789605.11 332.80
601128.72 4789602.17 338.09
601128.70 4789602.54 336.92
601128.85 4789600.24 340.10
601128.96 4789598.93 340.23
601129.05 4789597.96 339.20
601129.16 4789596.50 339.78
601129.28 4789594.88 340.86
601129.37 4789594.03 339.49
601129.49 4789592.48 340.37
601129.61 4789590.92 341.30
601129.71 4789589.85 340.61
601129.78 4789589.34 338.11
601129.93 4789587.05 341.42
601129.63 4789595.14 314.70
601130.04 4789585.60 342.03
601130.13 4789584.71 340.76
601130.12 4789585.02 339.70
601129.86 4789592.31 315.45
601130.24 4789583.39 340.90
601130.35 4789581.96 341.42
601130.48 4789579.85 344.26
601130.46 4789580.43 342.33
601130.62 4789577.85 346.70
601130.59 4789578.54 344.39
601130.72 4789576.69 346.36
601130.83 4789575.10 347.46
601130.81 4789575.67 345.53
601130.94 4789573.74 347.80
601130.93 4789574.16 346.37
601131.05 4789572.40 348.05
601131.17 4789570.82 349.17
601131.28 4789569.34 349.90
601131.37 4789568.41 348.79
601131.46 4789567.62 347.16
601131.58 4789565.84 348.97
601131.57 4789566.10 348.09
601131.67 4789565.24 346.67
601131.65 4789565.66 345.21
601131.76 4789564.17 346.04
601131.88 4789562.58 347.20
601131.86 4789563.07 345.50
601132.00 4789560.69 349.42
601132.08 4789560.41 345.99
601132.18 4789559.13 346.08
601132.17 4789559.48 344.84
601132.33 4789556.55 350.79
601132.45 4789554.94 352.01
601132.43 4789555.32 350.68
601132.55 4789553.77 351.76
601132.64 4789552.90 350.40
601132.72 4789552.19 348.49
601132.87 4789549.71 352.90
601132.99 4789547.87 355.05
601133.09 4789546.72 354.70
601133.05 4789548.13 349.57
601133.22 4789544.62 357.88
601133.16 4789546.64 350.50
601133.26 4789545.57 349.84
601133.36 4789544.43 349.50
601133.45 4789543.60 347.92
601133.71 4789537.16 367.17
601133.82 4789535.67 368.09
601134.02 4789533.16 368.31
601134.11 4789532.50 366.28
601134.21 4789531.31 366.06
601134.34 4789529.23 369.37
601134.46 4789527.42 371.50
601134.54 4789526.79 369.36
601134.63 4789526.01 367.56
601134.73 4789524.92 367.18
601134.80 4789524.60 363.57
601134.88 4789524.07 361.00
601134.96 4789523.75 357.36
601135.09 4789521.60 361.06
601134.97 4789525.66 345.28
601135.28 4789516.98 374.22
601135.38 4789515.89 373.85
601135.47 4789515.29 371.33
601135.56 4789514.20 370.94
601135.64 4789513.79 367.65
601135.72 4789513.41 364.43
601135.71 4789513.93 362.36
601135.83 4789512.11 364.62
601135.92 4789511.00 364.31
601136.02 4789509.91 363.67
601136.12 4789508.86 363.10
601136.21 4789508.04 361.36
601136.15 4789510.37 351.92
601136.29 4789507.47 358.84
601136.29 4789507.72 357.84
601136.52 4789501.50 378.13
601136.63 4789499.81 380.21
601136.73 4789498.55 380.38
601136.82 4789497.84 378.44
601136.92 4789496.59 378.55
601137.01 4789495.60 377.76
601137.00 4789496.02 376.03
601137.10 4789494.95 375.38
601137.21 4789493.36 377.12
601137.20 4789493.72 375.58
601137.31 4789492.14 377.10
601137.40 4789491.13 376.39
601137.49 4789490.31 374.68
601137.43 4789493.27 362.12
601137.59 4789489.03 375.09
601137.71 4789487.42 376.74
601137.64 4789490.53 363.41
601137.80 4789486.41 376.00
601137.79 4789486.65 374.97
601137.96 4789482.39 388.12
601137.90 4789485.13 376.28
601138.12 4789478.25 400.97
601138.22 4789477.34 399.74
601138.20 4789478.08 396.54
601138.30 4789476.75 397.28
601138.42 4789474.74 400.82
601138.71 4789471.13 401.34
601138.80 4789470.47 399.01
601138.88 4789470.00 395.92
601139.13 4789464.97 408.01
601139.12 4789465.44 405.89
601139.32 4789462.50 408.66
601139.41 4789462.10 405.10
601139.57 4789461.20 398.53
601139.67 4789459.97 398.87
601139.60 4789464.07 379.91
601139.71 4789462.51 381.57
601139.81 4789461.09 382.75
601139.80 4789461.36 381.47
601139.91 4789459.71 383.59
601140.08 4789454.24 403.88
601140.19 4789452.34 407.30
601140.28 4789451.40 406.34
601140.36 4789451.08 402.24
601140.46 4789449.98 402.02
601140.55 4789449.12 400.47
601140.53 4789450.38 394.43
601140.51 4789451.94 386.90
601140.62 4789449.64 392.44
601140.78 4789444.00 414.07
601140.86 4789444.07 408.18
601140.96 4789442.92 408.10
601141.05 4789441.62 408.91
601141.14 4789440.89 406.70
601141.24 4789439.76 406.65
601141.21 4789442.47 393.22
601141.35 4789437.43 412.46
601141.46 4789434.68 420.54
601141.44 4789436.30 412.42
601141.55 4789434.30 416.67
601141.60 4789437.12 396.69
601141.73 4789432.80 412.66
601141.73 4789433.35 409.88
601141.70 4789435.85 397.14
601141.83 4789431.50 413.51
601141.80 4789434.55 397.96
601141.90 4789432.97 400.07
601141.99 4789431.82 400.03
601142.09 4789430.52 400.76
601142.19 4789429.30 401.11
601142.28 4789428.09 401.41
601142.38 4789426.63 403.01
601142.51 4789421.25 425.32
601142.48 4789425.32 403.83
601142.58 4789422.95 410.29
601142.57 4789424.31 403.07
601142.69 4789419.81 420.94
601142.79 4789418.70 420.80
601142.77 4789421.58 405.34
601142.88 4789417.97 418.62
601142.88 4789418.25 417.11
601142.87 4789418.82 414.05
601142.98 4789416.07 422.73
601143.08 4789413.27 431.81
601143.18 4789411.52 435.18
601143.17 4789412.19 431.56
601143.27 4789410.57 434.26
601143.27 4789411.18 430.93
601143.34 4789414.15 408.34
601143.44 4789412.80 409.46
601143.53 4789411.22 411.94
601143.53 4789411.54 410.14
601143.64 4789406.13 434.03
601143.64 4789406.40 432.51
601143.74 4789404.79 435.28
601143.74 4789405.04 433.88
601143.83 4789402.40 442.42
601143.92 4789401.52 441.15
601144.01 4789400.81 438.90
601144.11 4789401.55 428.17
601144.10 4789403.46 417.22
601144.20 4789401.53 421.87
601144.20 4789402.74 414.84
601144.29 4789397.55 438.36
601144.29 4789401.70 414.24
601144.38 4789396.09 440.44
601144.38 4789400.48 414.77
601144.48 4789394.80 441.39
601144.57 4789393.89 440.29
601144.66 4789393.24 437.50
601144.75 4789392.02 438.21
601144.85 4789391.67 433.58
601144.86 4789394.55 416.30
601144.95 4789393.39 416.52
601145.03 4789387.88 443.00
601145.04 4789392.18 416.97
601145.12 4789386.79 442.94
601145.12 4789387.65 437.71
601145.22 4789386.41 438.49
601145.31 4789385.89 434.90
601145.31 4789386.66 430.15
601145.41 4789385.56 429.98
601145.42 4789387.46 418.21
601145.50 4789384.48 429.78
601145.51 4789386.30 418.46
601145.60 4789385.10 418.84
601145.70 4789383.86 419.56
601145.76 4789378.94 443.62
601145.79 4789382.67 419.95
601145.94 4789376.59 444.54
601146.04 4789375.47 444.66
601146.04 4789375.78 442.61
601146.13 4789375.11 439.82
601146.23 4789374.30 437.87
601146.23 4789374.53 436.37
601146.23 4789374.87 434.20
601146.32 4789373.34 436.90
601146.33 4789373.59 435.26
601146.42 4789372.35 436.17
601146.44 4789374.58 421.44
601146.50 4789370.63 440.24
601146.59 4789369.50 440.37
601146.68 4789368.17 441.89
601146.78 4789367.33 440.09
601146.88 4789366.88 435.68
601146.97 4789365.68 436.32
601147.06 4789364.93 433.85
601147.16 4789363.91 433.24
601147.18 4789365.56 421.82
601147.24 4789362.49 435.43
601147.25 4789362.82 433.09
601147.34 4789361.45 434.97
601147.43 4789360.60 433.13
601147.53 4789359.49 433.13
601147.54 4789360.51 425.92
601147.62 4789358.45 432.66
601147.72 4789357.84 429.09
601147.81 4789356.73 429.06
601147.82 4789356.92 427.71
601147.92 4789356.45 423.03
601148.00 4789354.55 428.78
601148.09 4789353.46 428.64
601148.19 4789352.58 426.93
601148.20 4789353.17 422.51
601148.30 4789352.19 421.53
601148.39 4789351.00 422.06
601148.46 4789349.16 427.54
601148.48 4789349.81 422.62
601148.57 4789348.69 422.65
601148.65 4789347.18 425.71
601148.66 4789347.62 422.34
601148.76 4789346.63 421.37
601148.85 4789345.52 421.34
601149.02 4789342.63 426.55
601149.13 4789342.26 420.66
601149.23 4789341.21 420.21
601149.23 4789341.34 419.10
601149.32 4789340.13 419.93
601149.40 4789338.60 423.30
601149.41 4789339.05 419.66
601149.47 4789336.91 428.10
601149.57 4789335.95 426.78
601149.68 4789335.31 423.06
601149.70 4789335.87 418.41
601149.85 4789332.79 425.60
601149.88 4789333.72 417.75
601149.98 4789332.64 417.28
601150.07 4789331.61 416.74
601150.14 4789329.79 422.65
601150.17 4789330.55 416.03
601150.26 4789329.52 415.47
601150.36 4789328.41 415.28
601150.45 4789327.32 415.19
601150.45 4789327.37 414.70
601150.55 4789326.21 415.01
601150.64 4789325.10 415.03
601150.73 4789324.02 414.58
601150.83 4789322.98 414.01
601150.88 4789321.06 421.32
601150.92 4789321.89 413.68
601151.02 4789320.84 413.20
601151.08 4789319.09 419.00
601151.11 4789319.73 412.98
601151.17 4789317.92 419.72
601151.20 4789318.67 412.57
601151.26 4789316.73 420.34
601151.26 4789316.88 418.83
601151.35 4789315.71 419.57
601151.40 4789316.61 410.93
601151.49 4789315.39 411.79
601151.55 4789313.73 417.29
601151.58 4789314.35 411.24
601151.68 4789313.32 410.22
601151.78 4789312.24 409.97
601151.83 4789310.44 416.63
601151.87 4789311.10 410.04
601151.96 4789310.06 409.41
601152.01 4789308.18 417.08
601152.11 4789307.19 415.96
601152.16 4789307.90 408.64
601152.25 4789306.82 408.09
601152.35 4789305.78 407.42
601152.40 4789303.95 414.74
601152.44 4789304.65 407.35
601152.50 4789303.07 412.44
601152.54 4789303.59 406.91
601152.58 4789301.74 414.64
601152.70 4789301.01 410.68
601152.73 4789301.47 405.64
601152.83 4789300.37 405.26
601152.93 4789299.34 404.44
601153.02 4789298.21 404.30
601153.06 4789296.48 411.46
601153.21 4789296.03 403.61
601153.31 4789295.02 402.46
601153.43 4789291.98 411.80
601153.61 4789291.80 400.53
601153.64 4789290.00 408.83
601153.70 4789290.69 400.50
601153.80 4789289.63 399.61
601153.81 4789289.71 398.65
601153.91 4789286.63 409.01
601154.02 4789285.72 406.59
601154.09 4789286.43 397.59
601154.11 4789284.51 407.73
601154.29 4789284.28 396.29
601154.31 4789282.45 405.49
601154.40 4789283.26 394.82
601154.39 4789281.19 407.39
601154.47 4789279.95 409.09
601154.58 4789279.04 406.41
601154.60 4789279.21 404.01
601154.70 4789278.10 403.82
601154.78 4789278.84 393.70
601154.90 4789275.99 402.06
601154.98 4789276.73 391.72
601155.08 4789273.76 402.00
601155.19 4789272.78 400.20
601155.27 4789271.53 401.82
601155.56 4789268.32 399.79
601155.58 4789268.42 398.35
601155.76 4789267.94 387.97
601155.80 4789266.42 394.46
601155.96 4789265.76 386.60
601156.06 4789264.70 385.76
601156.16 4789263.58 385.39
601156.26 4789262.47 385.18
601156.35 4789261.33 385.08
601156.46 4789260.30 383.69
601156.47 4789258.61 393.13
601156.56 4789259.18 382.98
601156.66 4789258.12 382.04
601156.66 4789256.37 392.77
601156.86 4789255.91 380.92
601156.96 4789254.79 380.40
601156.95 4789253.11 391.09
601156.97 4789253.21 389.19
601157.03 4789251.92 392.06
601157.26 4789251.46 379.16
601157.25 4789249.81 389.12
601157.36 4789250.34 378.66
601157.45 4789247.64 387.55
601157.55 4789248.11 377.77
601157.65 4789246.97 378.01
601157.75 4789245.85 377.59
601157.86 4789244.81 375.52
601157.94 4789243.62 376.69
601158.04 4789242.49 376.26
601158.14 4789241.36 376.04
601158.24 4789240.24 375.56
601158.34 4789239.13 374.97
601158.35 4789239.18 373.65
601158.45 4789238.04 373.85
601158.54 4789236.89 374.05
601158.64 4789235.76 373.78
601158.74 4789234.65 372.92
601158.75 4789233.23 380.49
601158.85 4789232.12 379.60
601159.04 4789231.26 371.82
601159.16 4789228.78 377.93
601159.34 4789227.90 369.91
601159.33 4789226.45 379.59
601159.55 4789224.27 376.75
601159.66 4789224.54 367.61
601159.75 4789223.40 367.35
601159.76 4789222.05 374.66
601159.97 4789219.82 372.65
601160.06 4789220.01 365.52
601160.07 4789218.68 372.82
601160.16 4789218.87 365.39
601160.26 4789216.40 372.77
601160.38 4789215.31 370.42
601160.48 4789215.49 362.73
601160.58 4789214.36 361.85
601160.69 4789213.22 361.19
601160.80 4789212.09 360.16
601160.91 4789210.96 359.05
601161.01 4789209.82 358.55
601161.09 4789208.64 359.81
601161.11 4789208.68 357.82
601161.14 4789208.71 356.02
601161.12 4789207.40 364.68
601161.18 4789207.48 360.22
601161.22 4789206.26 364.63
601161.29 4789205.08 366.08
601161.38 4789203.94 366.41
601161.47 4789202.78 366.83
601161.57 4789201.65 366.38
601161.68 4789200.50 365.80
601161.77 4789199.37 365.80
601161.79 4789199.38 364.61
601161.83 4789199.41 361.71
601161.87 4789198.21 365.47
601161.89 4789198.23 363.78
601161.98 4789197.09 364.46
601162.10 4789195.94 362.87
601162.19 4789194.80 363.00
601162.30 4789193.65 361.65
601162.37 4789193.68 356.63
601162.46 4789193.72 350.38
601162.39 4789192.51 361.91
601162.54 4789191.36 358.21
601162.63 4789191.39 351.92
601162.61 4789190.22 359.86
601162.64 4789190.22 358.01
601162.72 4789190.24 352.51
601162.75 4789189.06 357.29
601162.84 4789187.92 357.69
601162.87 4789187.92 355.62
601162.93 4789186.75 357.79
601162.95 4789186.75 356.26
601162.80 4789185.61 373.53
601163.01 4789185.61 359.22
601162.89 4789184.46 373.65
601162.92 4789183.35 378.31
601162.96 4789182.21 382.30
601162.99 4789182.20 379.76
601163.06 4789181.09 381.62
601163.08 4789181.08 380.56
601163.12 4789179.96 384.05
601163.21 4789178.84 383.96
601163.33 4789177.69 382.30
601163.42 4789176.57 382.43
601163.67 4789176.45 365.81
601163.51 4789175.43 383.06
601163.75 4789175.30 366.68
601163.61 4789174.30 382.26
601163.84 4789174.17 367.48
601163.70 4789173.16 382.56
601163.92 4789173.02 368.19
601163.73 4789172.09 386.97
601163.83 4789170.95 386.89
601163.90 4789169.85 388.25
601163.91 4789169.84 387.11
601163.94 4789169.82 385.66
601163.97 4789168.73 389.75
601163.99 4789168.72 388.61
601164.00 4789167.67 393.41
601164.08 4789166.56 394.54
601164.17 4789165.44 394.48
601164.20 4789165.42 393.12
601164.27 4789164.31 394.05
601164.29 4789164.29 393.02
601164.40 4789163.15 391.88
601164.68 4789162.84 374.29
601164.44 4789162.09 395.61
601164.51 4789161.00 396.48
601164.53 4789160.98 395.67
601164.59 4789159.89 397.39
601164.61 4789159.87 396.65
601164.68 4789158.79 397.56
601164.80 4789157.62 396.16
601164.89 4789156.53 396.08
601164.97 4789155.40 396.91
601164.99 4789155.37 395.57
601165.07 4789154.31 396.71
601165.16 4789153.16 396.78
601165.25 4789152.06 396.53
601165.34 4789150.93 396.88
601165.39 4789150.85 393.91
601165.42 4789149.85 397.49
601165.50 4789149.72 393.19
601165.49 4789148.76 399.46
601165.58 4789147.66 399.10
601165.67 4789146.53 399.51
601165.77 4789145.43 399.26
601165.84 4789144.33 400.35
601165.86 4789144.29 399.30
601165.95 4789143.20 399.45
601165.98 4789143.14 397.68
601166.05 4789142.05 399.15
601166.14 4789140.95 399.03
601166.17 4789140.89 397.36
601166.29 4789139.71 395.92
601166.31 4789139.67 394.91
601166.32 4789138.73 399.36
601166.38 4789137.66 401.10
601166.42 4789137.58 399.03
601166.47 4789136.56 401.19
601166.52 4789135.53 403.76
601166.57 4789135.42 400.90
601166.61 4789134.43 403.70
601166.71 4789133.29 403.29
601166.81 4789132.18 403.02
601166.91 4789131.03 402.62
601166.99 4789130.84 398.30
601167.00 4789129.93 402.62
601167.03 4789129.87 401.29
601167.09 4789128.81 402.92
601167.13 4789128.71 400.68
601167.22 4789127.62 400.87
601167.28 4789127.47 397.59
601167.33 4789126.43 399.89
601167.36 4789126.36 398.37
601167.40 4789126.26 396.22
601167.45 4789125.26 398.24
601167.48 4789125.18 396.56
601167.50 4789124.25 400.94
601167.57 4789124.06 397.08
601167.60 4789123.11 400.23
601167.66 4789122.07 401.94
601167.71 4789121.10 404.54
601167.73 4789121.03 403.22
601167.79 4789120.01 405.23
601167.90 4789118.86 404.36
601167.98 4789117.74 404.55
601168.04 4789116.75 406.50
601168.10 4789116.57 403.17
601168.14 4789115.58 405.87
601168.21 4789115.40 402.51
601168.23 4789115.34 401.45
601168.25 4789114.45 405.31
601168.30 4789114.29 402.39
601168.34 4789113.34 405.55
601168.39 4789113.17 402.67
601168.47 4789112.11 403.42
601168.57 4789111.79 398.08
601168.69 4789110.58 396.56
601168.58 4789110.09 407.08
601168.78 4789109.48 396.95
601168.64 4789109.09 408.93
601168.68 4789108.95 406.78
601168.71 4789108.05 410.02
601168.74 4789107.97 408.70
601168.76 4789107.06 412.08
601168.85 4789105.98 412.40
601168.96 4789104.80 411.51
601168.98 4789104.72 410.22
601169.13 4789103.44 407.53
601169.25 4789102.22 406.12
601169.36 4789101.07 405.38
601169.44 4789099.96 405.68
601169.53 4789098.87 405.97
601169.53 4789098.07 410.60
601169.61 4789097.80 406.67
601169.62 4789096.96 410.46
601169.68 4789096.76 407.63
601169.75 4789095.72 408.80
601169.66 4789095.26 417.66
601169.71 4789095.09 415.37
601169.82 4789094.68 409.74
601169.64 4789094.54 423.06
601169.71 4789094.29 419.67
601169.69 4789093.62 425.43
601169.75 4789092.62 426.92
601169.83 4789091.55 427.14
601169.90 4789090.52 428.13
601170.02 4789090.09 422.61
601169.96 4789089.57 429.94
601170.03 4789088.52 430.69
601170.06 4789088.43 429.42
601170.09 4789087.56 432.23
601170.17 4789086.52 433.03
601170.25 4789085.44 433.06
601170.35 4789084.34 433.08
601170.66 4789083.09 418.02
601170.45 4789083.18 432.16
601170.74 4789082.05 418.64
601170.49 4789082.30 434.94
601170.51 4789082.20 433.68
601170.61 4789081.08 433.23
601170.89 4789079.96 420.12
601170.66 4789080.14 435.16
601170.71 4789079.93 432.79
601170.97 4789078.91 420.93
601170.72 4789079.19 436.73
601170.75 4789079.05 435.12
601170.82 4789078.06 436.42
601170.88 4789077.78 433.30
601170.80 4789077.40 441.19
601170.89 4789076.32 441.43
601171.27 4789074.76 423.93
601170.90 4789075.58 445.10
601170.93 4789075.46 443.84
601170.95 4789074.64 446.86
601171.03 4789073.62 447.45
601171.05 4789073.53 446.41
601171.07 4789073.44 445.46
601171.11 4789073.26 443.49
601171.12 4789072.52 447.41
601171.26 4789071.93 441.00
601171.57 4789070.63 427.07
601171.16 4789071.66 449.57
601171.25 4789071.26 445.40
601171.64 4789069.60 427.71
601171.25 4789070.56 449.30
601171.35 4789069.44 449.09
601171.39 4789069.27 447.23
601171.72 4789067.17 436.61
601171.58 4789067.04 446.64
601171.83 4789065.97 435.66
601171.94 4789065.51 430.94
601171.67 4789065.97 446.69
601171.92 4789064.88 435.59
601171.68 4789065.26 450.55
601171.76 4789064.88 446.71
601172.04 4789063.68 434.60
601172.09 4789063.45 432.36
601171.76 4789064.20 450.73
601171.97 4789063.29 441.66
601172.16 4789062.42 432.91
601171.85 4789063.11 450.70
601172.24 4789061.37 433.48
601171.84 4789062.49 455.16
601171.86 4789062.40 454.31
601171.95 4789062.01 450.47
601171.96 4789061.28 453.91
601171.97 4789060.56 457.35
601172.03 4789060.28 454.65
601172.02 4789059.66 459.10
601172.10 4789058.59 459.13
601172.16 4789058.36 456.92
601172.20 4789057.50 459.07
601172.32 4789056.27 457.56
601172.42 4789055.15 457.20
601172.85 4789053.16 438.79
601172.50 4789054.12 457.61
601172.66 4789053.38 450.75
601172.72 4789053.08 448.04
601172.84 4789052.54 443.11
601172.94 4789052.07 438.81
601172.59 4789053.02 457.44
601172.74 4789051.68 455.05
601172.88 4789050.32 452.54
601173.01 4789049.73 447.33
601173.01 4789049.08 451.17
601173.08 4789048.76 448.28
601173.10 4789048.62 447.02
601172.95 4789048.70 457.36
601173.09 4789048.01 451.28
601173.30 4789047.00 442.44
601172.96 4789047.99 460.59
601173.03 4789047.03 461.61
601173.12 4789045.95 461.55
601173.23 4789044.77 460.72
601173.30 4789044.41 457.62
601173.33 4789044.24 456.20
601173.24 4789044.08 463.96
601173.30 4789043.77 461.31
601173.29 4789043.18 465.41
601173.35 4789042.90 463.05
601173.37 4789042.17 465.89
601173.44 4789041.19 466.77
601173.97 4789037.91 448.50
601174.04 4789036.93 449.50
601174.12 4789035.90 449.84
601173.81 4789036.80 465.92
601173.92 4789036.23 461.35
601174.29 4789033.78 450.34
601174.36 4789032.77 451.02
601174.42 4789031.84 452.17
601174.49 4789030.83 452.85
601174.36 4789030.90 461.79
601174.30 4789030.57 467.64
601174.33 4789030.45 466.74
601174.50 4789028.93 463.24
601174.54 4789028.75 461.91
601174.74 4789027.69 453.79
601174.59 4789027.87 463.43
601174.79 4789026.80 455.26
601174.87 4789025.77 455.63
601174.57 4789026.76 471.32
601174.96 4789024.68 455.69
601174.66 4789025.68 471.24
601175.04 4789023.66 456.16
601174.77 4789024.46 470.15
601174.83 4789024.18 468.08
601175.12 4789022.62 456.54
601174.99 4789022.71 465.11
601175.18 4789021.70 457.71
601174.82 4789023.00 475.16
601174.91 4789022.55 471.88
601174.93 4789022.44 471.10
601174.97 4789021.59 472.69
601175.02 4789021.35 470.92
601175.34 4789019.62 458.33
601175.06 4789020.56 472.96
601175.41 4789018.66 459.28
601175.15 4789019.44 472.62
601175.49 4789017.62 459.60
601175.21 4789018.55 473.94
601175.56 4789016.65 460.41
601175.63 4789015.67 461.11
601175.48 4789015.90 470.31
601175.55 4789015.54 467.79
601175.72 4789014.59 461.08
601175.47 4789015.38 474.27
601175.79 4789013.63 462.00
601175.46 4789014.83 477.84
601175.56 4789014.31 474.19
601175.60 4789013.47 475.83
601175.96 4789011.51 462.35
601175.69 4789012.41 475.86
601175.73 4789012.17 474.23
601175.87 4789011.42 469.07
601176.04 4789010.50 462.80
601175.60 4789012.32 482.60
601175.66 4789011.96 480.20
601175.70 4789011.17 481.98
601175.73 4789010.43 484.26
601175.76 4789009.68 486.34
601175.92 4789008.24 483.88
601176.02 4789007.08 483.20
601176.11 4789006.61 480.08
601176.20 4789005.50 479.86
601176.56 4789003.52 466.82
601176.38 4789003.96 476.72
601176.63 4789002.51 467.25
601176.31 4789003.75 482.35
601176.79 4789000.45 467.96
601176.49 4789001.58 482.20
601176.60 4789000.97 478.23
601176.50 4789000.98 485.11
601176.58 4789000.52 482.20
601098.62 4789953.08 362.96
601098.72 4789951.98 362.17
601098.83 4789950.80 361.56
601098.93 4789949.78 360.65
601099.03 4789948.54 360.15
601099.35 4789943.86 365.51
601099.57 4789940.75 368.25
601099.46 4789942.51 365.21
601099.59 4789940.93 365.26
601099.73 4789939.28 365.50
601099.83 4789938.20 364.69
601099.76 4789939.44 362.54
601099.90 4789937.63 363.04
601100.01 4789936.38 362.55
601100.10 4789935.37 361.67
601100.06 4789936.20 360.24
601100.34 4789931.95 364.94
601100.31 4789932.45 364.07
601100.42 4789931.29 363.47
601100.26 4789934.00 358.72
601100.52 4789930.29 362.51
601100.62 4789929.16 361.87
601100.57 4789930.04 360.32
601100.71 4789928.30 360.65
601100.73 4789928.50 357.66
601100.82 4789927.66 356.39
601100.74 4789929.73 350.09
601100.84 4789928.60 349.32
601100.95 4789927.49 348.63
601101.18 4789924.12 351.86
601101.29 4789922.86 351.45
601101.24 4789923.80 349.76
601101.15 4789925.28 347.13
601101.48 4789920.26 353.31
601101.42 4789921.25 351.54
601101.67 4789917.61 355.40
601101.78 4789916.42 354.76
601101.84 4789915.95 352.93
601101.55 4789921.00 343.86
601102.00 4789913.84 353.95
601102.10 4789912.74 353.26
601102.17 4789912.28 351.31
601102.25 4789911.47 350.08
601102.35 4789910.39 349.25
601102.30 4789911.42 347.38
601102.49 4789908.69 349.66
601102.45 4789909.41 348.34
601102.36 4789910.92 345.60
601102.54 4789908.47 347.24
601102.69 4789906.59 347.99
601102.64 4789907.39 346.52
601102.76 4789905.96 346.31
601102.50 4789910.57 337.85
601102.82 4789905.58 344.30
601102.93 4789904.41 343.61
601103.01 4789903.69 342.21
601102.83 4789906.88 336.33
601102.94 4789905.62 335.78
601103.04 4789904.57 335.00
601103.16 4789903.25 334.57
601103.25 4789902.29 333.59
601103.23 4789902.69 332.85
601103.64 4789896.08 342.31
601103.36 4789901.14 332.85
601103.77 4789894.50 342.50
601103.87 4789893.47 341.56
601103.55 4789899.11 330.99
601104.06 4789890.80 343.81
601104.17 4789889.52 343.35
601104.27 4789888.53 342.44
601104.32 4789888.29 340.03
601104.42 4789887.12 339.46
601104.57 4789885.31 340.01
601104.67 4789884.12 339.47
601104.77 4789883.12 338.52
601104.66 4789885.00 334.92
601104.83 4789882.71 336.47
601104.92 4789881.86 335.21
601105.02 4789880.89 334.23
601104.66 4789887.26 322.02
601105.06 4789880.76 331.59
601105.00 4789881.84 329.50
601105.14 4789880.04 330.12
601104.87 4789885.04 320.49
601105.47 4789875.63 332.87
601105.43 4789876.44 331.30
601105.59 4789874.25 332.62
601105.49 4789875.99 329.25
601105.69 4789873.19 331.83
601105.77 4789872.38 330.48
601105.73 4789873.97 324.51
601105.94 4789870.83 327.69
601106.03 4789869.96 326.51
601106.09 4789869.75 323.98
601106.25 4789867.60 325.30
601106.16 4789869.20 322.14
601105.89 4789874.07 312.57
601106.01 4789872.74 312.21
601106.50 4789864.48 325.59
601106.57 4789863.89 323.78
601106.20 4789870.77 310.16
601106.75 4789861.37 325.87
601106.81 4789861.19 323.25
601106.86 4789861.02 320.66
601106.66 4789864.62 313.49
601106.84 4789862.16 315.41
601106.77 4789863.50 312.72
601107.12 4789857.73 321.31
601107.21 4789856.83 320.13
601107.10 4789858.84 316.10
601107.20 4789857.85 315.12
601107.48 4789853.49 320.90
601107.67 4789851.56 318.83
601107.78 4789850.30 318.40
601107.72 4789851.42 316.12
601107.81 4789850.50 314.97
601107.74 4789851.75 312.42
601107.84 4789850.76 311.45
601107.91 4789850.29 309.36
601107.73 4789854.48 297.77
601107.90 4789852.05 299.67
601108.28 4789845.81 309.47
601107.96 4789851.81 297.12
601107.94 4789852.22 296.28
601108.03 4789851.23 295.21
601108.19 4789849.19 296.37
601108.63 4789841.64 308.92
601108.86 4789838.15 313.10
601108.96 4789837.19 312.05
601109.11 4789835.19 313.15
601109.21 4789834.12 312.32
601109.32 4789832.85 311.90
601109.30 4789833.97 306.47
601109.45 4789832.11 307.31
601109.53 4789831.39 305.73
601109.47 4789832.41 303.57
601109.68 4789829.37 306.90
601109.79 4789828.01 306.67
601109.91 4789826.70 306.34
601110.02 4789825.46 305.85
601110.00 4789825.86 305.01
601110.10 4789824.74 304.27
601110.15 4789824.64 301.35
601110.11 4789825.40 299.73
601109.87 4789829.91 290.08
601110.19 4789824.75 297.98
601110.32 4789823.15 298.26
601110.47 4789821.11 299.50
601110.58 4789819.77 299.21
601110.75 4789817.42 301.15
601110.92 4789815.07 303.07
601111.13 4789811.81 306.99
601111.27 4789810.02 307.75
601111.41 4789808.07 308.84
601111.72 4789803.06 316.64
601111.65 4789804.45 313.61
601111.79 4789802.50 314.69
601111.93 4789800.74 315.42
601111.99 4789800.45 312.88
601112.13 4789798.64 313.71
601112.03 4789800.51 309.60
601112.15 4789799.01 309.71
601112.24 4789798.16 308.41
601112.49 4789794.18 314.03
601112.44 4789795.14 311.91
601112.67 4789791.60 316.61
601112.63 4789792.31 315.04
601112.80 4789789.99 317.00
601112.90 4789788.84 316.40
601112.97 4789788.36 314.27
601113.07 4789787.39 313.26
601113.03 4789788.07 311.73
601113.16 4789786.52 311.97
601113.24 4789785.74 310.51
601113.26 4789786.30 305.98
601113.36 4789785.14 305.37
601113.47 4789783.99 304.74
601113.81 4789778.08 314.96
601114.05 4789775.16 315.15
601114.18 4789773.61 315.47
601114.27 4789772.72 314.25
601114.36 4789771.89 312.89
601114.46 4789770.65 312.47
601114.49 4789771.16 308.01
601114.62 4789769.42 308.76
601114.58 4789770.24 306.86
601114.63 4789770.24 303.54
601114.51 4789772.64 297.94
601114.66 4789770.55 299.48
601114.62 4789771.43 297.43
601114.77 4789769.21 299.29
601114.86 4789768.35 297.97
601114.83 4789768.96 296.53
601114.99 4789766.75 298.40
601114.94 4789767.74 296.07
601115.25 4789762.34 305.45
601115.21 4789763.13 303.57
601115.37 4789760.87 305.58
601115.33 4789761.83 303.29
601115.48 4789759.62 305.18
601115.43 4789760.63 302.79
601115.61 4789758.03 305.60
601115.60 4789758.29 304.99
601115.74 4789756.38 306.19
601115.53 4789760.72 295.84
601115.64 4789759.31 295.82
601115.63 4789759.60 295.11
601115.77 4789757.72 296.21
601116.07 4789752.55 305.25
601116.26 4789749.58 308.99
601116.37 4789748.37 308.53
601116.46 4789747.35 307.62
601116.44 4789747.83 306.45
601116.63 4789744.97 309.98
601116.61 4789745.42 308.89
601116.71 4789744.34 308.12
601116.82 4789743.04 307.88
601116.93 4789741.61 307.97
601116.91 4789742.04 306.91
601117.04 4789740.51 307.23
601117.13 4789739.60 306.05
601117.07 4789740.78 303.15
601117.22 4789738.66 304.92
601116.98 4789743.69 292.52
601117.36 4789736.82 306.03
601117.09 4789742.39 292.25
601117.47 4789735.52 305.76
601117.57 4789734.47 304.93
601117.66 4789733.65 303.48
601117.74 4789732.90 301.89
601117.71 4789733.56 300.25
601117.89 4789730.91 303.38
601117.83 4789732.18 300.20
601117.65 4789735.94 290.81
601118.04 4789728.68 305.48
601118.16 4789727.27 305.55
601118.26 4789726.06 305.08
601118.38 4789724.56 305.43
601118.50 4789723.26 305.14
601118.59 4789722.31 304.11
601118.55 4789723.05 302.22
601118.70 4789721.07 303.67
601118.80 4789720.00 302.92
601118.84 4789720.21 298.78
601118.92 4789719.64 296.73
601119.01 4789718.81 295.24
601119.12 4789717.43 295.28
601119.08 4789719.43 286.44
601119.19 4789718.24 285.98
601119.29 4789717.05 285.36
601119.40 4789715.86 284.90
601119.75 4789709.40 298.08
601119.51 4789714.63 284.40
601119.61 4789713.61 283.49
601119.92 4789707.86 294.86
601119.83 4789709.83 289.70
601119.72 4789712.23 283.37
601120.03 4789706.53 294.80
601119.94 4789708.56 289.44
601120.14 4789705.18 294.65
601119.94 4789709.63 282.88
601120.28 4789703.34 295.92
601120.23 4789704.47 292.91
601120.06 4789708.14 283.19
601120.34 4789703.04 292.99
601120.20 4789706.37 284.14
601120.72 4789695.90 308.39
601120.81 4789694.92 307.29
601120.93 4789693.40 307.77
601120.91 4789693.92 306.39
601121.21 4789688.37 317.55
601121.34 4789686.47 319.12
601121.46 4789685.03 319.28
601121.40 4789686.36 315.68
601121.56 4789683.90 318.78
601121.70 4789681.90 320.46
601121.84 4789680.00 322.03
601121.87 4789680.53 316.86
601121.83 4789681.39 314.50
601122.22 4789674.78 325.24
601122.32 4789673.81 324.31
601122.44 4789672.29 324.70
601122.47 4789672.63 320.17
601122.25 4789677.91 305.55
601122.65 4789669.84 324.10
601122.59 4789671.10 320.61
601122.72 4789669.40 321.71
601122.83 4789668.19 321.25
601122.92 4789667.31 320.04
601122.97 4789667.45 315.83
601123.09 4789665.67 317.11
601123.22 4789663.93 318.20
601123.36 4789661.86 320.34
601123.34 4789662.41 318.77
601123.48 4789660.42 320.55
601123.61 4789658.63 321.95
601123.72 4789657.30 321.86
601123.85 4789655.54 323.19
601123.96 4789654.14 323.30
601124.07 4789652.77 323.51
601124.18 4789651.38 323.62
601124.29 4789650.08 323.62
601124.40 4789648.79 323.45
601124.50 4789647.60 323.14
601124.61 4789646.34 322.89
601124.72 4789645.04 322.90
601124.83 4789643.83 322.49
601124.93 4789642.50 322.59
601125.04 4789641.24 322.34
601125.14 4789640.17 321.67
601125.25 4789638.96 321.29
601125.35 4789637.73 321.08
601125.46 4789636.50 320.75
601125.56 4789635.35 320.33
601125.67 4789634.07 320.13
601125.77 4789632.91 319.73
601125.88 4789631.64 319.52
601125.98 4789630.42 319.30
601126.09 4789629.11 319.20
601126.19 4789628.03 318.56
601126.30 4789626.85 318.10
601126.40 4789625.60 317.94
601126.50 4789624.48 317.30
601126.61 4789623.18 317.30
601126.72 4789621.89 317.16
601126.82 4789620.65 317.00
601126.93 4789619.47 316.54
601127.07 4789617.37 319.05
601127.01 4789618.76 314.72
601127.25 4789614.18 324.88
601127.22 4789614.87 322.71
601127.36 4789612.66 325.63
601127.35 4789613.05 324.43
601127.30 4789614.37 320.27
601127.48 4789611.10 326.40
601127.56 4789610.61 323.91
601127.54 4789611.06 322.49
601127.71 4789608.22 327.34
601127.88 4789605.15 333.02
601128.05 4789602.19 338.29
601128.03 4789602.55 337.15
601128.16 4789600.59 339.34
601128.28 4789599.02 340.22
601128.27 4789599.42 338.94
601128.38 4789597.94 339.61
601128.50 4789596.39 340.44
601128.60 4789595.02 340.79
601128.71 4789593.70 340.88
601128.81 4789592.62 340.28
601128.93 4789590.99 341.39
601129.02 4789590.15 339.98
601129.11 4789589.44 338.08
601129.26 4789586.84 342.50
601129.20 4789588.33 337.55
601128.96 4789595.19 314.90
601129.37 4789585.27 343.42
601129.35 4789585.94 341.20
601129.47 4789584.16 342.92
601129.44 4789585.13 339.71
601129.18 4789592.40 315.54
601129.56 4789583.39 341.22
601129.30 4789590.93 316.08
601129.67 4789582.08 341.38
601129.81 4789579.83 344.65
601129.80 4789580.18 343.47
601129.93 4789577.95 346.75
601130.04 4789576.72 346.57
601130.15 4789575.25 347.33
601130.24 4789574.26 346.36
601130.37 4789572.44 348.30
601130.48 4789570.89 349.25
601130.59 4789569.42 350.00
601130.58 4789569.81 348.68
601130.55 4789570.68 345.67
601130.68 4789568.57 348.60
601130.79 4789567.25 348.80
601130.77 4789567.70 347.27
601130.89 4789566.09 348.48
601130.98 4789565.36 346.63
601130.76 4789571.85 324.04
601131.10 4789563.57 348.51
601131.21 4789561.99 349.63
601131.33 4789560.34 351.03
601131.41 4789559.88 348.23
601131.48 4789559.59 344.82
601131.69 4789555.10 356.28
601131.67 4789555.71 354.11
601131.74 4789555.59 350.14
601131.88 4789553.14 354.39
601131.94 4789553.20 349.72
601132.05 4789551.74 350.45
601132.17 4789549.86 352.74
601132.14 4789550.91 348.95
601132.29 4789548.01 354.92
601132.27 4789548.69 352.45
601132.25 4789549.29 350.27
601132.39 4789546.82 354.72
601132.52 4789544.75 357.74
601132.56 4789545.69 349.77
601132.67 4789544.35 350.10
601132.77 4789543.16 349.92
601132.76 4789543.56 348.44
601132.88 4789541.51 351.39
601132.85 4789542.51 347.71
601133.10 4789536.31 366.11
601133.31 4789533.58 367.14
601133.40 4789532.69 365.86
601133.51 4789531.36 366.24
601133.64 4789528.94 370.76
601133.75 4789527.51 371.55
601133.83 4789527.04 368.70
601133.92 4789526.13 367.50
601134.02 4789525.25 366.20
601134.18 4789524.15 361.01
601134.27 4789523.39 359.18
601134.39 4789521.62 361.28
601134.37 4789522.41 358.23
601134.57 4789517.17 373.90
601134.68 4789515.64 375.12
601134.79 4789514.29 375.66
601134.88 4789513.17 375.28
601134.85 4789514.33 370.73
601134.93 4789513.89 367.62
601135.03 4789513.01 366.27
601135.02 4789513.43 364.63
601135.12 4789512.22 364.59
601135.22 4789510.97 364.70
601135.32 4789509.91 364.07
601135.41 4789508.96 362.99
601135.51 4789507.71 363.12
601135.50 4789508.10 361.55
601135.60 4789506.90 361.47
601135.59 4789507.54 358.84
601135.58 4789507.79 357.82
601135.55 4789509.08 352.58
601135.80 4789501.61 378.08
601135.79 4789501.86 377.06
601135.91 4789500.12 379.27
601136.00 4789499.16 378.26
601136.10 4789497.91 378.47
601136.21 4789496.50 379.33
601136.30 4789495.66 377.85
601136.39 4789494.83 376.29
601136.38 4789495.16 374.92
601136.49 4789493.41 377.24
601136.48 4789493.83 375.48
601136.59 4789492.14 377.52
601136.69 4789491.14 376.69
601136.78 4789490.28 375.23
601136.87 4789489.51 373.42
601136.82 4789491.90 363.25
601136.98 4789487.85 375.37
601136.98 4789487.99 374.76
601136.92 4789490.67 363.32
601137.07 4789486.84 374.60
601137.24 4789482.49 388.15
601137.40 4789478.38 400.86
601137.49 4789477.62 399.00
601137.57 4789476.91 397.00
601137.66 4789476.37 394.19
601137.79 4789473.54 401.46
601137.74 4789476.00 390.67
601137.89 4789472.22 402.13
601137.98 4789471.25 401.26
601137.97 4789471.76 398.99
601137.96 4789476.38 373.15
601138.11 4789472.14 386.80
601138.08 4789473.89 378.98
601138.06 4789475.11 373.54
601138.27 4789467.80 400.98
601138.39 4789465.08 408.02
601138.49 4789464.04 407.42
601138.58 4789462.87 407.50
601138.68 4789461.94 406.39
601138.77 4789460.93 405.75
601138.84 4789461.23 398.94
601138.94 4789460.08 398.90
601138.93 4789460.50 396.94
601138.98 4789462.60 381.72
601139.07 4789461.47 381.51
601139.17 4789459.98 382.92
601139.35 4789453.68 407.05
601139.45 4789452.47 407.27
601139.44 4789452.84 405.52
601139.54 4789451.52 406.32
601139.65 4789449.30 411.36
601139.63 4789450.45 405.85
601139.74 4789448.34 410.50
601139.83 4789447.40 409.40
601139.81 4789449.18 400.84
601139.91 4789448.05 400.75
601139.88 4789449.95 391.56
601139.99 4789448.09 394.82
601140.13 4789442.84 414.81
601140.13 4789443.22 412.95
601140.22 4789442.09 412.77
601140.22 4789442.59 410.36
601140.31 4789441.73 408.96
601140.41 4789440.59 408.83
601140.40 4789441.05 406.54
601140.49 4789439.88 406.73
601140.49 4789440.64 402.95
601140.47 4789442.40 394.23
601140.60 4789437.57 412.40
601140.56 4789441.24 394.08
601140.70 4789436.41 412.49
601140.81 4789433.77 419.94
601140.90 4789433.31 416.56
601140.98 4789432.92 412.69
601141.08 4789431.21 415.58
601141.18 4789430.15 415.15
601141.15 4789433.10 400.00
601141.26 4789429.97 410.24
601141.24 4789432.03 399.63
601141.34 4789430.57 401.13
601141.44 4789429.43 401.06
601141.54 4789428.03 402.34
601141.63 4789426.71 403.22
601141.63 4789427.03 401.53
601141.76 4789421.32 425.53
601141.85 4789420.01 426.54
601141.94 4789420.59 417.35
601142.02 4789421.78 404.91
601142.13 4789416.40 427.65
601142.22 4789415.74 425.16
601142.32 4789415.00 422.98
601142.42 4789412.24 431.90
601142.51 4789410.93 432.88
601142.51 4789411.26 431.07
601142.59 4789414.28 408.26
601142.69 4789409.91 426.12
601142.68 4789412.72 410.54
601142.78 4789411.55 410.73
601142.78 4789411.74 409.70
601142.87 4789410.32 411.21
601142.87 4789410.53 410.03
601142.97 4789405.45 432.23
601142.97 4789409.08 411.78
601142.97 4789409.28 410.69
601143.07 4789402.52 442.40
601143.07 4789403.09 439.20
601143.16 4789401.72 440.68
601143.25 4789400.91 438.86
601143.34 4789399.08 443.05
601143.44 4789398.34 440.82
601143.53 4789397.69 438.23
601143.62 4789395.89 442.14
601143.71 4789394.94 441.31
601143.80 4789393.71 441.94
601143.89 4789392.93 440.06
601143.99 4789392.21 437.65
601144.00 4789395.82 416.08
601144.08 4789390.50 441.33
601144.08 4789391.48 435.44
601144.19 4789393.46 416.70
601144.26 4789388.02 442.87
601144.35 4789386.92 442.77
601144.45 4789386.49 438.73
601144.54 4789385.96 435.06
601144.63 4789385.12 433.49
601144.74 4789385.70 422.82
601144.74 4789386.34 418.83
601144.84 4789385.21 418.95
601144.91 4789382.00 432.00
601144.93 4789384.01 419.33
601144.99 4789378.79 445.31
601145.02 4789382.74 420.28
601145.02 4789382.88 419.43
601145.08 4789377.99 443.33
601145.18 4789377.69 438.25
601145.27 4789375.90 442.59
601145.36 4789375.67 436.98
601145.45 4789374.31 438.57
601145.46 4789374.74 435.77
601145.49 4789377.03 420.84
601145.55 4789373.75 435.03
601145.58 4789375.87 421.13
601145.64 4789372.53 435.70
601145.66 4789373.58 428.74
601145.67 4789374.72 421.22
601145.73 4789370.86 439.50
601145.73 4789371.55 434.96
601145.81 4789369.50 441.16
601145.91 4789368.73 438.95
601146.00 4789367.65 438.70
601146.10 4789366.79 437.16
601146.10 4789367.02 435.61
601146.19 4789365.86 435.87
601146.29 4789365.04 433.94
601146.29 4789365.47 430.98
601146.31 4789366.69 422.60
601146.38 4789363.92 433.92
601146.41 4789365.63 422.10
601146.46 4789362.56 435.84
601146.47 4789363.02 432.61
601146.48 4789363.42 429.79
601146.50 4789364.44 422.71
601146.56 4789361.70 433.97
601146.57 4789361.99 431.99
601146.65 4789360.60 434.05
601146.66 4789360.83 432.40
601146.66 4789361.16 430.09
601146.68 4789362.28 422.16
601146.75 4789359.63 432.94
601146.84 4789358.65 432.17
601146.94 4789357.70 430.94
601146.94 4789357.99 428.82
601147.04 4789357.19 426.73
601147.05 4789357.64 423.40
601147.14 4789356.53 423.29
601147.22 4789354.73 428.38
601147.23 4789355.43 423.26
601147.31 4789353.60 428.48
601147.41 4789352.69 427.03
601147.42 4789353.30 422.55
601147.50 4789351.71 426.08
601147.52 4789352.26 421.94
601147.70 4789349.95 422.50
601147.79 4789348.79 422.88
601147.88 4789347.67 422.89
601147.98 4789346.72 421.70
601148.06 4789345.15 425.17
601148.07 4789345.61 421.56
601148.14 4789343.80 427.10
601148.16 4789344.50 421.57
601148.24 4789342.86 425.76
601148.26 4789343.44 421.09
601148.35 4789342.37 420.83
601148.44 4789341.31 420.29
601148.53 4789340.20 420.32
601148.61 4789338.55 424.64
601148.63 4789339.11 420.11
601148.72 4789338.15 418.89
601148.82 4789337.03 418.93
601148.91 4789335.97 418.48
601148.97 4789333.99 425.69
601149.10 4789333.81 417.88
601149.19 4789332.74 417.47
601149.29 4789331.72 416.70
601149.38 4789330.60 416.70
601149.48 4789329.59 415.85
601149.57 4789328.51 415.47
601149.66 4789327.40 415.47
601149.76 4789326.38 414.58
601149.85 4789325.22 415.04
601149.91 4789323.42 421.14
601149.94 4789324.09 415.07
601150.04 4789323.07 414.26
601150.09 4789321.14 421.69
601150.13 4789321.98 413.92
601150.18 4789320.04 421.67
601150.28 4789319.07 420.30
601150.32 4789319.88 412.73
601150.38 4789318.09 419.11
601150.41 4789318.76 412.81
601150.55 4789315.71 420.66
601150.66 4789314.92 417.53
601150.70 4789315.52 411.72
601150.75 4789313.78 417.89
601150.89 4789313.37 410.87
601150.98 4789312.28 410.62
601151.04 4789310.58 416.45
601151.08 4789311.31 409.11
601151.13 4789309.45 416.63
601151.17 4789310.15 409.56
601151.21 4789308.25 417.53
601151.36 4789307.99 408.79
601151.40 4789306.04 417.41
601151.46 4789306.91 408.36
601151.51 4789305.17 414.94
601151.60 4789304.07 414.76
601151.65 4789304.77 407.27
601151.74 4789303.70 406.90
601151.79 4789301.86 414.55
601151.94 4789301.56 405.79
601152.03 4789300.47 405.39
601152.13 4789299.43 404.67
601152.22 4789298.32 404.40
601152.32 4789297.24 404.24
601152.41 4789296.14 403.73
601152.51 4789295.12 402.81
601152.61 4789294.05 401.93
601152.72 4789290.93 412.44
601152.83 4789290.06 409.67
601152.90 4789290.82 400.56
601152.94 4789289.08 407.89
601153.00 4789289.74 399.73
601153.02 4789287.88 409.18
601153.12 4789286.79 408.57
601153.29 4789286.56 397.66
601153.32 4789284.76 405.95
601153.41 4789283.69 405.66
601153.49 4789284.40 396.50
601153.59 4789283.29 396.13
601153.59 4789283.36 395.15
601153.69 4789282.31 394.39
601153.67 4789280.12 408.36
601153.78 4789279.18 406.19
601153.89 4789278.20 404.11
601154.17 4789276.75 393.09
601154.18 4789274.96 402.73
601154.26 4789273.76 403.70
601154.38 4789272.86 400.79
601154.66 4789269.48 400.78
601154.76 4789268.42 400.14
601154.86 4789267.38 398.71
601155.05 4789266.98 387.63
601155.16 4789265.88 386.93
601155.25 4789264.78 386.55
601155.35 4789263.67 385.96
601155.45 4789262.60 385.22
601155.55 4789261.48 384.67
601155.65 4789260.40 384.04
601155.75 4789259.28 383.64
601155.85 4789258.19 383.13
601155.83 4789256.40 394.62
601155.94 4789255.42 392.14
601156.06 4789256.03 380.97
601156.16 4789254.94 379.98
601156.25 4789253.81 380.01
601156.35 4789252.70 379.31
601156.34 4789251.05 389.56
601156.45 4789251.57 379.37
601156.55 4789250.45 378.72
601156.53 4789248.80 389.33
601156.74 4789248.21 378.17
601156.73 4789246.62 387.92
601156.93 4789245.95 377.79
601157.03 4789244.83 377.50
601157.13 4789243.71 377.01
601157.23 4789242.60 376.57
601157.33 4789241.46 376.35
601157.37 4789240.13 381.05
601157.42 4789240.35 375.82
601157.53 4789239.24 374.78
601157.63 4789238.12 374.70
601157.64 4789238.18 373.31
601157.72 4789236.98 374.33
601157.82 4789235.86 374.16
601157.92 4789234.74 373.38
601157.94 4789233.37 379.79
601158.02 4789233.61 373.43
601158.04 4789232.22 379.85
601158.12 4789232.48 372.79
601158.13 4789231.10 379.90
601158.22 4789231.36 372.33
601158.23 4789229.96 379.67
601158.42 4789229.13 370.86
601158.47 4789227.84 375.04
601158.52 4789227.99 370.47
601158.63 4789226.88 369.66
601158.73 4789225.75 369.08
601158.73 4789224.39 376.63
601158.83 4789224.63 368.40
601158.82 4789223.22 377.33
601159.04 4789222.38 366.88
601159.15 4789221.25 366.01
601159.15 4789219.92 373.16
601159.25 4789220.14 364.92
601159.25 4789218.79 372.46
601159.34 4789218.97 365.39
601159.43 4789216.49 373.24
601159.57 4789215.44 370.00
601159.65 4789215.59 363.31
601159.67 4789214.30 369.45
601159.76 4789214.45 362.41
601159.79 4789213.21 367.00
601159.86 4789213.33 361.49
601159.97 4789212.20 360.54
601160.07 4789211.06 360.13
601160.18 4789209.93 358.94
601160.25 4789208.74 360.86
601160.27 4789208.76 359.91
601160.33 4789207.56 362.53
601160.35 4789207.59 360.93
601160.39 4789206.38 364.81
601160.48 4789205.23 365.17
601160.55 4789204.06 366.97
601160.75 4789201.77 366.50
601160.76 4789201.79 365.35
601160.79 4789201.81 363.63
601160.86 4789200.64 365.39
601160.95 4789199.49 365.73
601161.04 4789198.35 365.56
601161.16 4789197.22 363.71
601161.27 4789196.08 362.52
601161.38 4789194.93 362.06
601161.48 4789193.79 361.72
601161.58 4789192.64 361.35
601161.72 4789192.69 351.30
601161.68 4789191.49 360.77
601161.80 4789191.53 352.00
601161.79 4789190.35 359.42
601161.82 4789190.35 357.38
601161.89 4789190.37 352.33
601161.82 4789189.18 363.93
601161.87 4789189.19 361.04
601161.88 4789189.19 359.96
601161.97 4789188.04 359.99
601162.00 4789188.04 357.94
601162.09 4789186.89 358.75
601162.13 4789186.89 356.02
601161.99 4789185.74 372.25
601162.01 4789184.61 377.52
601162.08 4789184.60 372.66
601162.09 4789183.47 378.01
601162.14 4789182.35 381.42
601162.16 4789182.34 379.73
601162.22 4789181.22 381.75
601162.29 4789180.09 383.61
601162.38 4789178.97 383.97
601162.47 4789177.84 384.28
601162.56 4789176.71 384.06
601162.58 4789176.70 383.15
601162.59 4789176.69 381.96
601162.65 4789175.58 384.09
601162.73 4789174.46 385.11
601162.84 4789173.33 384.28
601162.86 4789173.32 383.24
601162.89 4789172.22 386.99
601162.93 4789172.20 384.54
601162.99 4789171.10 386.82
601163.06 4789169.98 387.80
601163.09 4789169.95 386.00
601163.06 4789168.94 394.04
601163.16 4789167.81 393.83
601163.19 4789167.78 392.01
601163.25 4789166.69 394.06
601163.32 4789165.58 395.10
601163.44 4789164.44 393.60
601163.54 4789163.30 392.85
601163.56 4789163.29 392.02
601163.84 4789162.98 374.52
601163.59 4789162.24 396.00
601163.66 4789161.13 396.86
601163.69 4789161.11 395.40
601163.76 4789160.02 396.81
601163.84 4789158.91 397.22
601163.93 4789157.80 397.68
601163.97 4789157.75 395.36
601164.05 4789156.64 395.83
601164.35 4789156.21 377.36
601164.17 4789155.48 394.06
601164.23 4789155.40 390.84
601164.45 4789155.07 377.19
601164.22 4789154.42 396.74
601164.31 4789153.31 397.09
601164.41 4789152.17 396.51
601164.50 4789151.06 396.51
601164.53 4789151.00 394.50
601164.57 4789149.97 397.71
601164.64 4789148.90 399.36
601164.67 4789148.85 397.55
601164.74 4789147.77 398.89
601164.77 4789146.76 402.40
601164.83 4789146.66 398.96
601164.92 4789145.54 399.19
601165.01 4789144.43 399.27
601165.03 4789144.39 397.99
601165.09 4789143.32 399.77
601165.13 4789143.25 397.63
601165.20 4789142.19 399.16
601165.22 4789142.14 397.65
601165.29 4789141.07 399.11
601165.32 4789141.01 397.50
601165.36 4789140.92 395.06
601165.33 4789140.05 401.79
601165.42 4789139.87 396.93
601165.48 4789139.74 393.25
601165.47 4789138.84 399.26
601165.51 4789138.76 397.12
601165.52 4789137.82 401.90
601165.57 4789137.71 398.99
601165.63 4789136.67 400.95
601165.65 4789135.70 404.53
601165.72 4789135.54 400.72
601165.75 4789134.58 404.32
601165.76 4789134.54 403.50
601165.84 4789133.47 404.68
601165.86 4789133.41 403.28
601165.91 4789133.29 400.29
601165.95 4789132.31 403.28
601166.02 4789132.15 399.46
601166.06 4789131.15 402.68
601166.16 4789130.00 401.67
601166.26 4789128.88 401.62
601166.28 4789128.83 400.68
601166.37 4789127.73 400.68
601166.42 4789127.59 397.67
601166.50 4789126.50 398.49
601166.60 4789125.35 397.83
601166.63 4789125.29 396.43
601166.70 4789124.23 397.89
601166.73 4789124.15 396.28
601166.75 4789123.21 399.81
601166.79 4789123.11 397.68
601166.84 4789122.97 394.91
601166.96 4789122.67 388.90
601166.82 4789122.16 401.34
601166.84 4789122.12 400.37
601166.92 4789121.03 400.83
601166.96 4789120.92 398.81
601167.14 4789120.43 389.14
601166.95 4789120.07 404.19
601166.99 4789119.96 401.97
601167.23 4789119.30 389.34
601167.03 4789119.00 404.59
601167.13 4789117.86 404.43
601167.15 4789117.78 403.09
601167.24 4789116.69 403.10
601167.33 4789116.43 398.44
601167.35 4789116.37 397.34
601167.41 4789115.33 399.06
601167.51 4789114.20 398.66
601167.53 4789113.31 402.95
601167.60 4789113.09 399.10
601167.69 4789111.99 399.19
601167.80 4789110.80 398.26
601167.84 4789110.69 396.46
601167.92 4789109.61 396.87
601167.80 4789109.14 407.83
601167.82 4789109.07 406.72
601168.00 4789108.51 397.50
601167.85 4789108.16 409.74
601167.89 4789108.03 407.56
601167.89 4789107.21 412.53
601167.98 4789106.12 412.63
601168.09 4789104.94 411.69
601168.13 4789104.82 409.83
601168.20 4789103.76 410.46
601168.39 4789102.32 405.82
601168.50 4789101.15 404.73
601168.58 4789100.09 405.74
601168.57 4789099.33 410.66
601168.66 4789099.00 405.82
601168.67 4789098.16 410.04
601168.71 4789098.04 408.40
601168.75 4789097.89 406.24
601168.77 4789097.05 409.92
601168.81 4789096.90 407.77
601168.87 4789095.88 409.33
601168.84 4789095.21 415.26
601168.94 4789094.85 410.23
601168.76 4789094.69 423.48
601168.79 4789094.61 422.46
601168.80 4789093.81 426.15
601168.84 4789093.65 424.10
601168.90 4789092.64 425.52
601168.91 4789091.85 429.38
601169.04 4789090.62 427.88
601169.15 4789090.20 422.41
601169.11 4789089.60 428.56
601169.17 4789088.60 430.14
601169.30 4789088.10 423.69
601169.24 4789087.58 430.75
601169.30 4789086.60 432.45
601169.38 4789085.57 432.92
601169.46 4789084.48 433.28
601169.79 4789083.22 417.91
601169.52 4789083.53 434.69
601169.56 4789083.36 432.72
601169.87 4789082.19 418.57
601169.61 4789082.41 434.67
601169.72 4789081.28 433.99
601170.02 4789080.10 420.06
601169.77 4789080.33 435.94
601170.10 4789079.03 420.79
601169.84 4789079.31 436.57
601169.93 4789078.22 436.83
601169.93 4789077.52 441.04
601170.03 4789077.10 436.31
601170.11 4789076.77 432.50
601170.02 4789076.40 440.85
601170.19 4789075.70 433.01
601170.06 4789075.54 443.14
601170.11 4789075.32 440.75
601170.47 4789073.87 424.64
601170.15 4789074.45 443.35
601170.54 4789072.82 425.54
601170.15 4789073.73 447.19
601170.19 4789073.58 445.48
601170.24 4789072.65 447.35
601170.34 4789071.53 446.77
601170.37 4789071.38 445.21
601170.46 4789071.03 441.44
601170.41 4789070.52 447.74
601170.46 4789070.30 445.49
601170.84 4789068.69 428.46
601170.48 4789069.50 448.18
601170.73 4789067.74 441.41
601170.84 4789067.26 436.39
601170.71 4789067.14 446.29
601170.98 4789065.96 434.09
601171.05 4789065.65 430.89
601170.79 4789066.06 446.47
601171.13 4789064.60 431.61
601170.87 4789065.03 446.91
601171.20 4789063.59 432.28
601170.87 4789064.33 450.91
601170.96 4789063.26 450.84
601171.18 4789062.27 441.03
601171.35 4789061.52 433.53
601171.00 4789062.38 452.98
601171.05 4789062.16 450.80
601171.16 4789061.67 445.98
601171.08 4789061.36 453.38
601171.14 4789061.08 450.66
601171.15 4789060.35 454.23
601171.16 4789059.64 457.60
601171.20 4789059.45 455.74
601171.28 4789058.40 456.24
601171.32 4789057.56 458.24
601171.42 4789056.45 458.13
601171.51 4789055.38 457.99
601171.70 4789054.50 449.88
601171.62 4789054.19 457.14
601171.73 4789053.66 452.29
601171.80 4789052.66 452.89
601171.89 4789051.59 453.14
601171.98 4789050.50 452.91
601172.01 4789050.37 451.77
601172.12 4789049.84 446.99
601172.02 4789049.64 455.03
601172.10 4789049.29 451.92
601172.20 4789048.79 447.47
601172.03 4789048.96 458.47
601172.05 4789048.84 457.40
601172.09 4789047.98 459.52
601172.14 4789047.79 457.81
601172.19 4789046.91 459.36
601172.18 4789046.27 463.26
601172.24 4789045.97 460.71
601172.35 4789044.83 460.03
601172.41 4789043.86 461.07
601172.46 4789043.63 459.13
601172.42 4789043.20 464.47
601172.45 4789043.05 463.19
601172.41 4789042.57 468.32
601172.54 4789041.33 466.73
601172.91 4789038.83 455.11
601173.07 4789038.07 448.90
601172.77 4789038.89 464.35
601172.91 4789038.22 458.86
601172.87 4789037.76 464.04
601173.01 4789037.08 458.45
601173.23 4789035.99 449.60
601172.88 4789037.12 467.41
601172.92 4789036.89 465.51
601172.97 4789036.03 467.35
601173.06 4789035.58 463.76
601173.07 4789034.89 466.74
601173.45 4789032.98 451.59
601173.54 4789031.89 451.62
601173.61 4789030.91 452.35
601173.46 4789031.00 461.65
601173.52 4789030.74 459.64
601173.42 4789030.59 466.70
601173.51 4789029.50 466.69
601173.61 4789029.01 462.93
601173.57 4789028.60 467.93
601173.69 4789027.98 463.24
601173.90 4789026.92 455.13
601173.66 4789027.53 468.04
601173.97 4789025.92 455.86
601174.06 4789024.82 455.63
601173.75 4789025.80 471.22
601174.12 4789023.88 456.86
601173.85 4789024.70 470.88
601173.81 4789024.32 476.07
601173.92 4789023.11 474.93
601174.01 4789022.02 474.89
601174.04 4789021.88 473.83
601174.16 4789020.67 472.79
601174.49 4789018.86 459.72
601174.16 4789020.06 476.13
601174.56 4789017.88 460.50
601174.59 4789017.74 459.49
601174.65 4789016.84 460.74
601174.73 4789015.81 461.18
601174.74 4789015.73 460.62
601174.51 4789016.36 472.65
601174.58 4789016.02 470.22
601174.82 4789014.71 460.99
601174.67 4789014.93 470.21
601174.89 4789013.71 461.68
601174.56 4789014.92 477.56
601174.57 4789014.26 480.46
601174.79 4789012.51 475.70
601175.13 4789010.64 462.86
601175.01 4789010.69 470.59
601175.20 4789009.63 463.37
601174.79 4789011.30 482.04
601174.84 4789010.44 483.44
601174.91 4789009.51 484.30
601175.04 4789008.20 482.70
601175.15 4789007.57 478.51
601175.55 4789004.76 466.96
601175.65 4789003.67 466.83
601175.71 4789002.72 467.79
601175.40 4789003.90 482.44
601175.46 4789003.58 480.32
601175.80 4789001.63 467.63
601175.88 4789000.58 467.90
601175.79 4789000.55 474.64
601097.55 4789953.33 363.17
601097.66 4789952.13 362.58
601097.76 4789951.02 361.85
601097.86 4789949.95 361.01
601097.98 4789948.68 360.56
601098.27 4789944.34 365.35
601098.20 4789945.49 363.37
601098.39 4789942.88 365.22
601098.49 4789941.74 364.54
601098.42 4789942.95 362.45
601098.57 4789941.16 362.91
601098.45 4789943.19 359.40
601098.37 4789944.51 357.12
601098.67 4789940.00 362.23
601098.55 4789942.12 358.57
601098.92 4789936.29 366.03
601098.93 4789936.74 362.58
601098.88 4789937.66 360.98
601099.04 4789935.60 361.91
601099.08 4789935.57 359.28
601099.38 4789930.97 364.65
601099.36 4789932.00 360.17
601099.50 4789930.31 360.47
601099.59 4789929.38 359.41
601099.70 4789928.06 359.05
601099.62 4789929.54 356.46
601099.44 4789932.52 351.20
601099.78 4789927.47 357.40
601099.56 4789931.27 350.67
601099.52 4789931.83 349.68
601099.66 4789930.06 350.13
601099.77 4789928.82 349.59
601099.87 4789927.79 348.72
601100.11 4789924.25 352.29
601099.97 4789926.70 347.93
601100.18 4789923.80 350.39
601100.07 4789925.59 347.20
601100.30 4789922.33 350.26
601100.22 4789923.79 347.66
601100.52 4789919.24 353.10
601100.70 4789916.74 354.84
601100.64 4789917.80 352.93
601100.81 4789915.45 354.46
601100.76 4789916.33 352.87
601100.87 4789915.11 352.31
601101.04 4789912.85 353.69
601101.11 4789912.28 351.97
601101.23 4789910.85 351.85
601101.21 4789911.91 347.13
601101.43 4789908.63 350.37
601101.39 4789909.39 348.99
601101.54 4789907.35 349.93
601101.53 4789908.25 345.54
601101.32 4789912.00 338.68
601101.64 4789907.03 344.98
601101.42 4789910.87 337.94
601101.75 4789905.80 344.49
601101.55 4789909.34 337.99
601101.84 4789904.91 343.32
601101.93 4789904.05 342.16
601101.86 4789905.93 335.85
601101.98 4789904.57 335.61
601102.07 4789903.62 334.52
601102.18 4789902.42 333.97
601102.59 4789895.86 343.35
601102.73 4789894.09 343.88
601102.82 4789893.14 342.83
601102.76 4789894.13 340.97
601102.98 4789890.95 344.15
601103.05 4789890.44 342.27
601103.19 4789888.74 342.68
601103.27 4789887.97 341.29
601103.24 4789888.57 340.15
601103.34 4789887.44 339.49
601103.45 4789886.11 339.16
601103.56 4789884.84 338.74
601103.68 4789883.47 338.48
601103.76 4789882.77 336.99
601103.82 4789882.33 334.97
601103.95 4789880.78 335.08
601104.13 4789879.10 332.60
601104.04 4789880.65 329.61
601104.30 4789876.64 334.41
601103.90 4789884.00 320.22
601103.99 4789882.98 319.32
601104.49 4789874.77 332.27
601104.59 4789873.75 331.43
601104.61 4789874.02 327.94
601104.73 4789872.63 327.79
601104.84 4789871.32 327.40
601104.50 4789877.60 315.12
601104.95 4789870.19 326.75
601104.91 4789870.92 325.31
601104.60 4789876.43 314.53
601105.00 4789869.95 324.24
601104.70 4789875.42 313.52
601105.24 4789866.36 328.42
601105.35 4789865.10 327.93
601105.28 4789866.45 325.25
601105.02 4789871.86 311.68
601105.52 4789863.41 325.41
601105.11 4789870.99 310.41
601105.57 4789863.32 322.70
601105.69 4789861.97 322.38
601105.32 4789868.76 308.88
601105.78 4789860.97 321.47
601105.66 4789863.95 312.51
601106.01 4789858.36 320.75
601105.75 4789863.05 311.36
601106.13 4789856.86 320.75
601106.07 4789858.09 318.28
601106.28 4789854.85 321.84
601106.39 4789853.71 321.14
601106.48 4789852.74 320.14
601106.50 4789853.17 316.26
601106.13 4789860.06 302.31
601106.70 4789850.27 319.15
601106.23 4789858.95 301.54
601106.74 4789850.25 316.17
601106.77 4789850.59 312.49
601106.44 4789856.66 300.13
601107.00 4789847.12 316.52
601106.63 4789854.75 297.92
601107.10 4789846.74 311.26
601106.74 4789853.43 297.54
601107.17 4789846.22 309.32
601106.91 4789851.08 299.33
601106.94 4789851.40 295.56
601107.47 4789842.32 311.27
601107.04 4789850.40 294.58
601107.50 4789842.46 307.90
601107.14 4789849.24 293.86
601107.83 4789837.91 311.22
601107.99 4789835.76 312.66
601108.12 4789834.16 312.92
601108.04 4789835.71 309.67
601108.22 4789833.06 312.18
601108.29 4789832.52 310.20
601108.23 4789833.68 307.77
601108.34 4789832.49 307.22
601108.46 4789831.08 307.06
601108.56 4789829.95 306.38
601108.55 4789831.03 300.96
601108.24 4789836.87 288.58
601108.77 4789827.66 305.03
601108.90 4789825.97 305.46
601108.98 4789825.24 303.92
601109.04 4789825.10 301.05
601109.02 4789825.46 300.28
601109.10 4789824.65 298.92
601109.22 4789823.29 298.65
601109.39 4789820.95 300.56
601109.35 4789821.60 299.16
601109.51 4789819.46 300.61
601109.69 4789816.83 303.13
601109.85 4789814.69 304.59
601110.03 4789812.01 307.27
601110.16 4789810.41 307.59
601110.46 4789805.40 315.36
601110.60 4789803.61 316.11
601110.71 4789802.41 315.61
601110.86 4789800.35 316.96
601110.84 4789800.68 316.23
601110.93 4789799.73 315.18
601111.05 4789798.40 314.92
601111.14 4789797.45 313.88
601111.16 4789798.03 309.38
601111.31 4789795.91 310.91
601111.55 4789792.16 316.03
601111.69 4789790.32 316.99
601111.78 4789789.34 315.95
601111.88 4789788.36 314.98
601111.94 4789788.02 312.50
601112.00 4789787.80 309.82
601112.15 4789785.60 311.53
601112.12 4789786.30 309.95
601112.13 4789787.05 305.03
601112.26 4789785.34 305.65
601112.36 4789784.22 304.95
601112.64 4789779.62 312.17
601112.84 4789776.44 316.22
601113.06 4789774.00 315.31
601113.14 4789773.29 313.66
601113.24 4789772.21 312.91
601113.35 4789770.86 312.73
601113.51 4789769.64 308.99
601113.56 4789769.59 305.84
601113.52 4789770.38 303.99
601113.56 4789770.47 300.44
601113.63 4789769.94 298.36
601113.74 4789768.67 297.97
601114.07 4789762.96 308.10
601113.87 4789767.15 298.22
601114.18 4789761.83 307.40
601114.31 4789760.05 308.27
601114.42 4789758.70 308.11
601114.50 4789758.05 306.34
601114.67 4789755.65 308.66
601114.66 4789756.82 302.57
601114.62 4789757.71 300.42
601114.55 4789759.13 297.04
601114.65 4789758.00 296.31
601114.77 4789756.52 296.50
601115.12 4789750.34 307.90
601114.89 4789754.97 296.76
601115.20 4789749.74 306.03
601115.34 4789747.76 307.37
601115.32 4789748.26 306.17
601115.50 4789745.49 309.53
601115.45 4789746.46 307.17
601115.59 4789744.58 308.29
601115.67 4789743.98 306.39
601115.86 4789740.92 310.40
601115.97 4789739.62 310.24
601116.06 4789738.78 308.81
601116.03 4789739.36 307.39
601115.98 4789740.48 304.63
601116.16 4789737.65 308.23
601116.14 4789738.24 306.77
601116.32 4789736.38 304.47
601116.25 4789737.91 300.68
601116.10 4789741.10 292.78
601116.45 4789734.71 305.10
601116.21 4789739.81 292.45
601116.52 4789734.29 302.74
601116.32 4789738.57 292.08
601116.63 4789732.99 302.43
601116.80 4789730.40 305.49
601116.72 4789732.05 301.35
601116.54 4789736.00 291.46
601116.93 4789728.79 305.96
601116.90 4789729.36 304.53
601117.04 4789727.38 306.09
601116.96 4789729.24 301.40
601117.13 4789726.66 304.35
601117.26 4789724.82 305.54
601117.38 4789723.47 305.38
601117.48 4789722.25 305.01
601117.45 4789722.88 303.43
601117.54 4789722.18 301.63
601117.63 4789721.18 300.67
601117.69 4789721.00 297.57
601117.62 4789722.54 293.61
601117.52 4789724.77 287.92
601117.81 4789719.56 297.71
601117.62 4789723.58 287.39
601117.90 4789718.55 296.71
601118.00 4789717.57 295.69
601118.08 4789717.03 293.46
601117.96 4789719.53 287.01
601118.07 4789718.20 286.84
601118.17 4789717.24 285.71
601118.52 4789710.73 299.04
601118.28 4789716.01 285.27
601118.63 4789709.34 299.05
601118.75 4789707.99 299.01
601118.49 4789713.54 284.46
601118.81 4789707.62 296.32
601118.95 4789705.71 297.76
601118.90 4789706.80 294.90
601119.04 4789704.97 296.03
601119.15 4789703.73 295.67
601119.10 4789704.80 292.84
601119.21 4789703.49 292.63
601119.06 4789706.87 283.66
601119.60 4789695.87 309.28
601119.70 4789694.91 308.15
601119.80 4789693.71 307.75
601120.07 4789688.77 317.31
601119.97 4789691.06 311.17
601120.18 4789687.53 317.05
601120.35 4789684.92 320.41
601120.46 4789683.55 320.51
601120.56 4789682.48 319.73
601120.53 4789683.08 318.10
601120.68 4789680.80 320.64
601120.80 4789679.41 320.75
601120.90 4789678.27 320.21
601120.94 4789678.50 315.87
601121.22 4789673.27 326.58
601121.31 4789672.44 325.13
601121.43 4789670.85 325.89
601121.53 4789669.76 325.16
601121.61 4789669.17 323.12
601121.37 4789674.74 307.63
601121.72 4789667.97 322.71
601121.78 4789667.76 319.61
601121.70 4789669.50 314.73
601121.88 4789666.51 319.33
601121.98 4789665.62 318.10
601121.96 4789665.99 317.04
601122.09 4789664.17 318.38
601122.24 4789661.90 321.04
601122.20 4789662.79 318.54
601122.35 4789660.70 320.65
601122.47 4789659.09 321.44
601122.59 4789657.51 322.13
601122.56 4789658.09 320.48
601122.71 4789655.88 323.02
601122.82 4789654.46 323.25
601122.93 4789653.14 323.26
601123.05 4789651.58 323.90
601123.16 4789650.35 323.67
601123.26 4789649.11 323.38
601123.37 4789647.77 323.45
601123.49 4789646.40 323.57
601123.59 4789645.27 323.02
601123.69 4789644.06 322.66
601123.80 4789642.69 322.84
601123.91 4789641.47 322.51
601124.01 4789640.25 322.24
601124.11 4789639.17 321.56
601124.22 4789637.89 321.43
601124.32 4789636.76 320.86
601124.43 4789635.40 320.98
601124.54 4789634.15 320.79
601124.64 4789633.07 320.06
601124.74 4789631.91 319.60
601124.85 4789630.46 319.99
601124.95 4789629.31 319.49
601125.06 4789628.07 319.26
601125.17 4789626.85 318.97
601125.27 4789625.58 318.84
601125.37 4789624.42 318.38
601125.51 4789622.29 320.88
601125.48 4789623.24 317.94
601125.66 4789620.10 323.62
601125.76 4789618.94 323.15
601125.85 4789618.22 321.34
601125.79 4789619.65 316.87
601125.90 4789618.21 317.26
601126.02 4789616.63 318.13
601126.22 4789612.97 325.50
601126.20 4789613.41 324.12
601126.15 4789614.80 319.76
601126.33 4789611.52 325.99
601126.44 4789610.25 325.89
601126.55 4789608.95 325.91
601126.67 4789607.16 327.44
601126.88 4789603.02 336.53
601127.02 4789600.91 339.14
601127.12 4789599.72 338.87
601127.24 4789598.08 339.99
601127.23 4789598.54 338.52
601127.35 4789596.90 339.69
601127.48 4789594.96 341.82
601127.58 4789593.73 341.69
601127.56 4789594.22 340.08
601127.67 4789592.95 340.04
601127.78 4789591.36 341.07
601127.77 4789591.78 339.70
601127.90 4789589.89 341.68
601128.02 4789588.09 343.46
601128.01 4789588.47 342.21
601128.13 4789586.69 343.84
601128.23 4789585.50 343.59
601128.33 4789584.49 342.71
601128.45 4789582.77 344.19
601128.55 4789581.57 343.98
601128.66 4789580.26 344.12
601128.79 4789578.24 346.64
601128.90 4789576.64 347.76
601129.00 4789575.50 347.34
601129.11 4789574.20 347.49
601129.22 4789572.65 348.47
601129.34 4789571.07 349.56
601129.47 4789569.11 351.94
601129.56 4789568.11 351.07
601129.65 4789567.25 349.70
601129.75 4789566.24 348.87
601129.84 4789565.41 347.35
601129.98 4789562.98 351.47
601129.95 4789563.70 348.96
601130.08 4789561.85 351.05
601130.18 4789560.67 350.76
601130.28 4789559.43 350.74
601130.37 4789558.68 348.95
601130.54 4789555.28 356.57
601130.63 4789554.58 354.63
601130.73 4789553.42 354.31
601130.79 4789553.48 349.65
601131.00 4789548.63 362.59
601131.10 4789547.63 361.72
601130.99 4789551.11 349.18
601131.12 4789548.94 352.52
601131.24 4789547.16 354.44
601131.41 4789543.79 362.22
601131.41 4789545.88 350.03
601131.51 4789544.73 349.70
601131.63 4789542.94 351.68
601131.80 4789539.46 359.98
601131.73 4789541.80 351.32
601131.94 4789537.05 364.30
601131.90 4789538.31 359.63
601132.06 4789534.95 367.58
601132.17 4789533.71 367.59
601132.25 4789533.19 364.97
601132.23 4789535.99 349.75
601132.41 4789531.92 360.50
601132.36 4789533.85 353.21
601132.56 4789529.06 366.64
601132.51 4789530.89 359.70
601132.37 4789535.70 341.46
601132.68 4789527.34 368.55
601132.74 4789527.55 363.03
601132.62 4789531.92 346.38
601132.82 4789526.97 360.58
601132.73 4789530.33 347.72
601132.89 4789527.06 355.48
601132.83 4789529.07 347.76
601132.80 4789530.11 343.77
601133.02 4789524.51 360.63
601133.12 4789523.44 359.97
601133.32 4789518.53 374.37
601133.30 4789519.39 371.01
601133.12 4789525.89 345.77
601133.44 4789516.86 376.08
601133.55 4789515.10 378.26
601133.64 4789514.22 376.91
601133.72 4789513.66 374.44
601133.79 4789513.56 369.95
601133.90 4789512.14 370.84
601133.88 4789513.00 367.42
601133.97 4789512.06 366.24
601134.06 4789511.26 364.66
601134.20 4789508.49 370.83
601134.30 4789507.38 370.46
601134.36 4789507.80 363.77
601134.29 4789510.69 352.11
601134.49 4789505.20 369.51
601134.44 4789507.14 361.59
601134.39 4789509.33 352.71
601134.62 4789502.79 374.30
601134.84 4789499.51 377.88
601134.83 4789499.90 376.28
601134.95 4789497.88 379.68
601135.05 4789496.67 379.67
601135.14 4789495.70 378.80
601135.14 4789495.96 377.70
601135.23 4789495.01 376.57
601135.34 4789493.57 377.68
601135.44 4789492.34 377.72
601135.53 4789491.28 377.18
601135.63 4789490.23 376.49
601135.72 4789489.12 376.21
601135.82 4789488.09 375.38
601135.76 4789490.91 363.33
601135.91 4789487.10 374.58
601135.86 4789489.66 363.59
601136.01 4789485.92 374.39
601136.25 4789478.18 402.77
601136.33 4789477.65 399.88
601136.41 4789477.19 396.89
601136.52 4789475.68 398.24
601136.62 4789473.99 400.63
601136.71 4789473.26 398.57
601136.83 4789471.07 403.14
601136.94 4789469.39 405.32
601137.03 4789468.18 405.60
601137.13 4789467.28 404.32
601137.24 4789465.17 408.68
601137.33 4789464.24 407.50
601137.42 4789463.30 406.61
601137.51 4789462.51 404.78
601137.60 4789461.79 402.83
601137.69 4789460.81 401.89
601137.69 4789461.12 400.48
601137.78 4789460.03 400.21
601137.88 4789458.78 400.49
601137.87 4789459.48 397.23
601137.96 4789458.35 397.14
601138.01 4789460.38 382.08
601138.19 4789453.83 407.43
601138.11 4789459.05 382.87
601138.28 4789452.94 406.06
601138.40 4789450.59 411.79
601138.49 4789449.55 411.15
601138.58 4789448.42 411.13
601138.68 4789447.57 409.57
601138.77 4789446.57 408.92
601138.89 4789443.55 417.86
601139.06 4789442.34 412.57
601139.15 4789441.49 411.20
601139.15 4789441.98 408.79
601139.25 4789440.79 408.87
601139.24 4789441.27 406.52
601139.32 4789440.81 403.13
601139.31 4789442.49 394.84
601139.40 4789441.31 394.80
601139.55 4789435.05 420.38
601139.50 4789440.35 393.88
601139.66 4789433.23 423.72
601139.75 4789432.36 422.44
601139.84 4789431.60 420.41
601139.84 4789431.82 419.29
601139.93 4789431.02 417.71
601140.02 4789430.39 414.95
601140.01 4789431.27 410.43
601139.99 4789433.17 400.72
601140.10 4789430.27 409.81
601140.08 4789432.33 399.18
601140.18 4789430.83 400.84
601140.28 4789429.42 402.28
601140.28 4789429.58 401.45
601140.37 4789428.20 402.46
601140.51 4789422.09 428.56
601140.60 4789421.26 426.88
601140.69 4789419.99 427.73
601140.79 4789419.07 426.54
601140.78 4789419.41 424.72
601140.88 4789417.64 428.22
601140.97 4789416.60 427.69
601141.06 4789415.55 427.33
601141.16 4789414.61 426.22
601141.15 4789415.22 422.93
601141.26 4789412.14 433.63
601141.33 4789415.51 408.92
601141.44 4789410.45 430.53
601141.42 4789414.27 409.50
601141.53 4789410.04 426.53
601141.52 4789412.97 410.30
601141.62 4789408.06 431.34
601141.61 4789411.69 411.14
601141.72 4789405.73 438.00
601141.81 4789406.65 426.64
601141.80 4789409.15 412.58
601141.91 4789403.87 435.95
601141.99 4789406.77 413.16
601142.08 4789405.62 413.18
601142.18 4789399.44 442.18
601142.27 4789398.60 440.54
601142.36 4789397.66 439.60
601142.46 4789396.36 440.64
601142.55 4789395.04 441.95
601142.64 4789394.02 441.31
601142.73 4789392.88 441.59
601142.73 4789393.39 438.58
601142.83 4789392.64 436.31
601142.83 4789395.96 416.54
601142.91 4789390.44 442.92
601142.92 4789391.51 436.52
601143.01 4789389.80 440.07
601143.19 4789387.02 443.47
601143.28 4789386.61 439.22
601143.37 4789385.25 440.77
601143.37 4789385.62 438.46
601143.46 4789383.92 442.13
601143.46 4789384.16 440.66
601143.56 4789383.92 435.25
601143.56 4789384.11 434.03
601143.64 4789381.52 443.32
601143.65 4789382.08 439.82
601143.65 4789382.62 436.43
601143.67 4789385.37 419.24
601143.74 4789381.58 435.98
601143.85 4789383.03 419.79
601143.92 4789378.92 438.78
601144.01 4789377.91 438.16
601144.10 4789376.81 438.14
601144.11 4789377.15 435.93
601144.13 4789379.54 420.54
601144.20 4789376.06 435.79
601144.29 4789375.10 434.84
601144.29 4789375.35 433.22
601144.41 4789376.07 421.15
601144.48 4789373.08 433.54
601144.50 4789374.84 421.94
601144.58 4789372.59 429.34
601144.59 4789373.70 422.01
601144.67 4789371.53 429.00
601144.74 4789368.92 439.01
601144.84 4789368.09 437.20
601144.84 4789368.34 435.50
601144.86 4789369.46 427.93
601144.93 4789367.39 434.40
601144.94 4789367.61 432.94
601145.03 4789366.38 433.74
601145.12 4789365.09 434.99
601145.21 4789363.97 435.08
601145.30 4789362.70 436.24
601145.30 4789363.18 432.84
601145.39 4789361.80 434.83
601145.48 4789360.74 434.47
601145.58 4789359.87 432.80
601145.67 4789359.03 430.82
601145.77 4789357.91 430.91
601145.77 4789358.06 429.88
601145.87 4789357.20 428.05
601145.96 4789356.12 427.83
601145.96 4789356.35 426.13
601146.06 4789355.59 423.53
601146.15 4789354.44 423.85
601146.24 4789353.19 424.86
601146.34 4789352.26 423.50
601146.43 4789351.16 423.39
601146.52 4789350.04 423.43
601146.62 4789348.94 423.29
601146.71 4789347.85 423.11
601146.78 4789346.13 427.78
601146.79 4789346.48 425.10
601146.80 4789346.75 423.05
601146.89 4789345.67 422.80
601146.97 4789344.22 425.37
601146.99 4789344.63 422.15
601147.06 4789343.04 425.95
601147.08 4789343.55 421.91
601147.17 4789342.54 421.13
601147.27 4789341.45 420.94
601147.36 4789340.36 420.69
601147.45 4789339.28 420.46
601147.54 4789338.18 420.30
601147.64 4789337.15 419.58
601147.80 4789334.17 425.86
601147.83 4789335.04 418.57
601147.87 4789332.73 428.68
601147.92 4789333.96 418.33
601147.98 4789332.00 425.47
601148.02 4789332.98 417.18
601148.07 4789330.79 426.39
601148.11 4789331.79 417.80
601148.17 4789329.96 423.95
601148.30 4789329.70 416.59
601148.39 4789328.66 415.95
601148.44 4789326.55 424.79
601148.48 4789327.55 415.99
601148.58 4789326.48 415.53
601148.67 4789325.41 415.15
601148.76 4789324.31 414.90
601148.81 4789322.32 422.96
601148.92 4789321.54 419.91
601148.96 4789322.28 413.07
601149.05 4789321.13 413.41
601149.09 4789319.01 422.78
601149.23 4789318.94 413.08
601149.28 4789317.02 420.61
601149.33 4789317.83 412.90
601149.38 4789316.03 419.54
601149.51 4789315.64 412.50
601149.57 4789313.87 418.99
601149.67 4789312.87 417.80
601149.76 4789311.80 417.45
601149.80 4789312.44 411.17
601149.83 4789310.36 420.67
601149.93 4789309.39 419.36
601150.08 4789309.24 409.49
601150.11 4789307.08 420.31
601150.20 4789305.95 420.51
601150.31 4789305.16 417.21
601150.37 4789306.02 408.22
601150.50 4789303.05 416.01
601150.60 4789302.09 414.33
601150.71 4789301.16 412.44
601150.75 4789301.74 406.16
601150.85 4789300.65 405.68
601150.94 4789299.52 405.86
601151.04 4789298.50 404.74
601151.14 4789297.51 403.30
601151.23 4789296.31 404.17
601151.32 4789295.26 403.38
601151.42 4789294.19 402.66
601151.47 4789292.53 409.18
601151.52 4789293.14 401.96
601151.55 4789291.36 409.80
601151.71 4789290.99 400.97
601151.74 4789289.15 409.55
601151.90 4789288.83 399.92
601152.00 4789287.76 399.04
601152.01 4789287.80 398.51
601152.23 4789283.92 405.21
601152.30 4789284.54 397.24
601152.41 4789281.62 406.14
601152.49 4789282.39 395.91
601152.51 4789280.56 405.20
601152.60 4789281.37 394.48
601152.61 4789279.52 404.32
601152.69 4789280.25 394.41
601152.70 4789278.37 404.60
601152.79 4789277.30 404.13
601152.88 4789278.07 393.38
601152.98 4789276.99 392.63
601153.08 4789275.93 391.75
601153.09 4789274.11 401.59
601153.18 4789274.81 391.63
601153.20 4789273.16 399.30
601153.28 4789273.72 391.12
601153.27 4789271.84 402.08
601153.38 4789272.63 390.45
601153.48 4789269.74 399.97
601153.57 4789270.43 389.52
601153.66 4789269.33 389.31
601153.77 4789268.24 388.44
601153.77 4789266.49 398.46
601153.97 4789264.35 396.69
601154.15 4789263.83 386.73
601154.26 4789262.79 385.40
601154.34 4789261.57 386.56
601154.36 4789261.67 384.93
601154.35 4789259.97 394.97
601154.55 4789259.45 384.18
601154.55 4789257.76 394.27
601154.75 4789257.27 382.60
601154.85 4789256.18 382.02
601154.96 4789255.08 381.06
601154.94 4789253.42 391.40
601155.04 4789252.27 391.40
601155.14 4789251.20 390.74
601155.24 4789250.10 389.85
601155.33 4789248.96 390.35
601155.42 4789247.80 390.81
601155.64 4789245.68 387.78
601155.74 4789244.63 386.41
601155.83 4789245.01 378.15
601155.93 4789243.88 377.83
601156.03 4789242.79 377.06
601156.12 4789241.63 377.27
601156.12 4789240.15 385.68
601156.24 4789239.10 383.45
601156.36 4789238.08 380.91
601156.42 4789238.30 375.41
601156.53 4789237.20 374.11
601156.62 4789236.08 374.05
601156.72 4789234.94 373.80
601156.70 4789233.45 383.47
601156.81 4789232.35 382.13
601156.90 4789231.21 382.71
601157.00 4789230.08 382.47
601157.09 4789228.95 382.51
601157.21 4789229.32 371.62
601157.31 4789228.17 371.47
601157.41 4789227.06 370.88
601157.52 4789225.94 369.84
601157.61 4789224.81 369.81
601157.60 4789223.39 378.83
601157.70 4789222.29 377.91
601157.72 4789222.34 376.28
601157.78 4789221.10 379.52
601158.05 4789219.01 372.55
601158.13 4789219.17 366.24
601158.24 4789218.06 365.14
601158.34 4789216.92 364.58
601158.45 4789214.48 371.00
601158.53 4789213.34 371.68
601158.69 4789212.29 366.78
601158.75 4789212.39 361.63
601158.85 4789211.26 361.21
601158.97 4789210.13 359.65
601158.98 4789210.14 358.93
601159.02 4789208.93 362.60
601159.07 4789208.99 359.32
601159.12 4789207.77 362.63
601159.19 4789207.87 356.84
601159.16 4789206.57 367.05
601159.25 4789205.40 367.51
601159.33 4789204.26 368.02
601159.42 4789203.10 368.20
601159.53 4789201.98 367.50
601159.63 4789200.83 367.16
601159.83 4789198.55 366.11
601159.92 4789197.41 366.39
601160.03 4789196.26 365.23
601160.14 4789195.13 364.35
601160.26 4789193.99 361.98
601160.42 4789194.06 350.58
601160.36 4789192.85 361.92
601160.44 4789191.69 362.62
601160.51 4789190.54 364.62
601160.52 4789190.55 363.74
601160.60 4789189.39 364.74
601160.69 4789188.25 365.03
601160.70 4789187.09 371.10
601160.79 4789187.10 365.30
601160.81 4789187.10 363.47
601160.78 4789185.96 372.12
601160.81 4789184.81 376.93
601160.89 4789183.69 377.82
601160.93 4789182.55 381.43
601160.98 4789182.54 377.57
601161.01 4789181.43 382.15
601161.10 4789180.29 382.61
601161.19 4789179.17 382.81
601161.22 4789179.16 380.64
601161.27 4789178.04 383.75
601161.37 4789176.91 383.20
601161.44 4789175.78 384.63
601161.50 4789174.68 386.58
601161.52 4789174.67 385.36
601161.61 4789173.54 385.85
601161.70 4789172.42 385.96
601161.72 4789172.40 384.49
601161.77 4789171.29 387.13
601161.82 4789171.26 384.29
601162.03 4789171.10 370.12
601161.85 4789170.19 388.27
601161.85 4789169.13 394.03
601161.96 4789168.01 393.28
601162.07 4789166.85 391.76
601162.13 4789165.77 393.96
601162.17 4789165.73 391.33
601162.22 4789165.69 388.38
601162.45 4789165.45 373.70
601162.25 4789164.61 392.24
601162.53 4789164.32 374.42
601162.29 4789163.56 395.63
601162.32 4789163.53 393.67
601162.39 4789162.43 395.35
601162.46 4789161.34 396.79
601162.48 4789161.32 395.26
601162.79 4789160.94 375.90
601162.54 4789160.22 397.01
601162.63 4789159.11 397.09
601162.65 4789159.10 396.25
601162.96 4789158.69 376.90
601162.72 4789157.99 397.63
601162.74 4789157.96 396.33
601162.81 4789156.89 397.73
601162.96 4789155.68 394.45
601163.23 4789155.28 377.86
601163.00 4789154.63 397.02
601163.04 4789154.58 395.02
601163.09 4789154.50 391.58
601163.10 4789153.50 396.90
601163.11 4789153.48 396.01
601163.40 4789153.03 378.59
601163.19 4789152.39 396.75
601163.26 4789152.29 393.04
601163.49 4789151.92 379.03
601163.28 4789151.27 397.15
601163.33 4789151.18 393.85
601163.36 4789150.17 397.55
601163.43 4789150.06 393.73
601163.55 4789149.85 386.27
601163.49 4789148.99 395.78
601163.52 4789148.93 393.67
601163.48 4789148.07 401.69
601163.55 4789147.94 397.39
601163.57 4789146.94 401.88
601163.67 4789145.83 401.32
601163.70 4789145.77 399.69
601163.73 4789145.70 397.47
601163.80 4789144.62 399.16
601163.90 4789143.50 398.54
601163.98 4789142.40 399.50
601164.00 4789142.35 398.09
601164.07 4789141.29 399.13
601164.10 4789141.24 397.85
601164.12 4789140.26 401.97
601164.17 4789140.15 399.12
601164.22 4789139.13 401.25
601164.27 4789138.09 403.71
601164.30 4789138.03 402.01
601164.32 4789137.08 406.01
601164.37 4789136.97 403.00
601164.42 4789135.95 405.76
601164.51 4789134.84 405.53
601164.61 4789133.71 405.58
601164.69 4789132.64 406.02
601164.72 4789132.57 404.33
601164.76 4789132.47 402.07
601164.86 4789131.32 401.63
601164.99 4789130.12 399.29
601165.05 4789129.08 401.23
601165.11 4789128.92 397.66
601165.21 4789127.79 397.26
601165.30 4789126.67 397.60
601165.37 4789126.49 393.65
601165.52 4789125.24 390.77
601165.55 4789125.16 389.03
601165.52 4789124.35 395.79
601165.65 4789124.01 388.82
601165.57 4789123.34 397.89
601165.74 4789122.89 388.82
601165.62 4789122.32 400.09
601165.83 4789121.76 388.96
601165.69 4789121.26 401.08
601165.92 4789120.65 389.09
601165.79 4789120.13 400.92
601165.86 4789119.08 402.09
601165.89 4789119.00 400.40
601165.95 4789117.97 402.29
601166.05 4789116.84 401.96
601166.12 4789116.64 398.33
601166.14 4789116.57 396.87
601166.21 4789115.50 398.03
601166.27 4789114.49 399.88
601166.38 4789113.31 399.05
601166.46 4789112.24 399.70
601166.54 4789112.00 395.58
601166.62 4789110.89 395.86
601166.70 4789109.82 396.62
601166.56 4789109.42 408.61
601166.66 4789108.30 408.38
601166.73 4789107.26 409.68
601166.75 4789107.17 408.32
601166.77 4789106.30 411.88
601166.87 4789105.15 411.45
601166.96 4789104.07 411.66
601167.02 4789103.85 408.36
601167.12 4789102.71 408.07
601167.17 4789102.55 405.77
601167.26 4789101.46 405.96
601167.30 4789101.33 404.01
601167.27 4789100.59 409.65
601167.37 4789100.27 405.04
601167.34 4789099.57 410.91
601167.41 4789098.53 412.07
601167.50 4789097.43 412.13
601167.61 4789096.23 411.01
601167.65 4789096.12 409.45
601167.73 4789095.05 409.89
601167.69 4789094.39 416.22
601167.81 4789093.97 410.41
601167.57 4789094.05 426.51
601167.65 4789092.97 426.89
601167.68 4789092.12 429.99
601167.76 4789091.06 430.56
601167.83 4789090.03 431.26
601167.97 4789088.75 429.01
601167.99 4789088.67 427.99
601168.04 4789088.49 425.76
601168.03 4789087.79 430.68
601168.10 4789086.75 431.49
601168.16 4789085.78 432.95
601168.25 4789084.66 432.73
601168.29 4789083.79 435.30
601168.36 4789082.78 436.43
601168.46 4789081.63 435.64
601168.55 4789080.52 435.56
601168.62 4789079.52 436.54
601168.70 4789078.46 437.01
601168.82 4789077.26 435.57
601168.89 4789076.26 436.83
601168.88 4789075.58 441.27
601168.95 4789075.29 438.04
601168.97 4789074.50 441.45
601169.04 4789074.19 438.06
601169.05 4789073.45 441.73
601169.12 4789073.15 438.49
601169.14 4789072.36 441.84
601169.27 4789071.79 435.74
601169.29 4789071.00 438.81
601169.34 4789070.78 436.46
601169.35 4789070.03 440.31
601169.42 4789069.74 437.17
601169.49 4789069.45 434.15
601169.61 4789068.91 428.41
601169.47 4789068.83 439.08
601169.50 4789067.96 441.41
601169.56 4789067.72 438.90
601169.76 4789066.86 430.00
601169.62 4789066.75 440.03
601169.83 4789065.86 430.88
601169.59 4789066.21 445.81
601169.90 4789064.82 431.57
601169.63 4789065.35 447.94
601169.73 4789064.18 447.18
601169.74 4789063.45 450.64
601169.82 4789063.13 447.43
601169.84 4789062.35 450.53
601169.93 4789061.23 450.15
601169.92 4789060.61 454.61
601169.98 4789059.68 456.04
601170.04 4789058.70 456.91
601170.15 4789057.56 456.33
601170.36 4789056.57 447.00
601170.21 4789056.59 457.41
601170.29 4789055.57 457.94
601170.39 4789054.44 457.45
601170.50 4789053.25 456.42
601170.66 4789051.85 453.51
601170.96 4789050.42 440.53
601170.53 4789051.80 462.75
601170.60 4789050.78 463.26
601170.83 4789049.69 453.49
601170.87 4789049.53 452.10
601170.69 4789049.72 463.32
601170.72 4789049.58 462.08
601170.83 4789048.40 461.18
601170.89 4789048.11 458.61
601170.88 4789047.52 462.84
601170.91 4789047.38 461.66
601170.98 4789046.36 462.17
601171.13 4789045.64 455.89
601171.40 4789044.33 444.62
601171.23 4789044.51 455.47
601171.26 4789044.38 454.41
601171.22 4789043.91 459.56
601171.25 4789043.76 458.29
601171.29 4789042.93 460.37
601171.32 4789042.17 463.01
601171.35 4789042.01 461.69
601171.46 4789040.82 460.79
601171.52 4789040.50 458.10
601171.56 4789039.69 460.31
601171.59 4789039.52 458.93
601171.56 4789039.03 463.76
601171.60 4789038.87 462.45
601171.60 4789038.24 466.08
601171.64 4789037.40 467.98
601171.68 4789036.59 470.03
601171.87 4789034.99 465.85
601171.94 4789034.59 462.70
601172.03 4789033.54 462.87
601172.30 4789032.14 451.80
601172.36 4789031.20 452.95
601172.23 4789031.28 462.03
601172.45 4789030.12 453.00
601172.28 4789030.36 463.30
601172.45 4789029.53 456.83
601172.53 4789029.09 453.45
601172.36 4789029.36 463.90
601172.39 4789029.19 462.59
601172.53 4789028.46 456.99
601172.59 4789028.17 454.72
601172.40 4789028.52 465.65
601172.67 4789027.15 455.23
601172.36 4789028.13 470.83
601172.75 4789026.08 455.25
601172.40 4789027.29 472.65
601172.43 4789026.54 474.95
601172.68 4789024.63 468.72
601172.77 4789024.16 465.22
601172.66 4789024.11 472.77
601172.70 4789023.88 471.11
601172.69 4789023.37 475.29
601172.72 4789023.18 473.88
601172.78 4789022.30 475.17
601172.80 4789022.15 474.12
601172.87 4789021.20 475.04
601172.92 4789020.35 476.56
601173.42 4789017.04 460.62
601173.50 4789016.01 460.92
601173.24 4789016.81 474.26
601173.42 4789015.86 467.55
601173.57 4789015.01 461.58
601173.29 4789015.95 475.73
601173.33 4789015.73 474.20
601173.28 4789015.41 479.42
601173.32 4789014.64 481.48
601173.36 4789013.84 483.31
601173.95 4789009.98 464.17
601174.04 4789008.88 464.05
601173.72 4789010.06 479.32
601174.11 4789007.89 464.70
601173.88 4789008.60 476.72
601174.19 4789006.90 465.28
601174.26 4789005.88 465.73
601173.94 4789007.11 480.97
601174.33 4789004.92 466.47
601174.41 4789003.88 466.78
601174.49 4789002.87 467.22
601174.56 4789001.90 468.02
601174.64 4789000.87 468.25
601096.63 4789953.69 363.38
601096.73 4789952.57 362.66
601096.84 4789951.40 362.02
601096.94 4789950.30 361.26
601097.05 4789949.11 360.65
601097.34 4789944.68 365.61
601097.15 4789948.00 359.92
601097.43 4789943.75 364.56
601097.54 4789942.51 364.03
601097.65 4789941.32 363.46
601097.88 4789938.06 366.43
601098.00 4789936.55 366.41
601097.97 4789937.16 365.35
601098.05 4789936.31 364.16
601097.77 4789941.21 355.64
601098.07 4789936.74 360.76
601098.28 4789933.76 363.27
601097.99 4789938.75 354.57
601098.34 4789933.40 361.25
601098.07 4789938.01 353.21
601098.43 4789932.45 360.22
601098.20 4789936.47 353.18
601098.59 4789930.30 361.34
601098.65 4789929.96 359.24
601098.73 4789929.20 357.91
601098.52 4789932.86 351.46
601098.62 4789931.72 350.74
601098.74 4789930.38 350.44
601098.84 4789929.26 349.66
601098.95 4789928.09 349.06
601099.18 4789924.82 352.13
601099.05 4789927.03 348.20
601099.31 4789923.05 352.59
601099.15 4789925.86 347.59
601099.25 4789924.78 346.76
601099.36 4789923.56 346.23
601099.70 4789918.32 352.87
601099.46 4789922.51 345.34
601099.89 4789915.61 355.04
601099.85 4789916.38 353.65
601100.02 4789914.12 354.98
601100.11 4789913.13 354.06
601100.21 4789912.09 353.17
601100.27 4789911.73 351.12
601100.41 4789910.01 351.47
601100.50 4789908.99 350.62
601100.61 4789907.79 350.02
601100.70 4789906.86 349.00
601100.80 4789905.82 348.09
601100.76 4789906.56 346.74
601100.83 4789905.94 345.15
601100.96 4789904.43 345.11
601101.08 4789903.02 344.95
601100.81 4789907.79 336.16
601101.09 4789903.51 341.23
601100.94 4789906.08 336.49
601101.05 4789905.00 335.72
601101.14 4789904.02 334.70
601101.24 4789902.90 333.98
601101.59 4789897.53 341.16
601101.34 4789901.83 333.14
601101.72 4789895.80 341.60
601101.85 4789894.18 341.80
601102.06 4789891.17 344.65
601101.94 4789893.36 340.55
601101.64 4789898.64 330.64
601102.12 4789890.90 342.32
601102.20 4789890.13 340.98
601102.32 4789888.76 340.72
601102.41 4789887.85 339.64
601102.52 4789886.49 339.35
601102.63 4789885.30 338.81
601102.74 4789883.95 338.50
601102.84 4789882.99 337.53
601102.94 4789881.91 336.69
601103.03 4789880.91 335.80
601103.13 4789879.88 334.86
601103.15 4789880.29 331.26
601103.39 4789876.74 335.18
601103.49 4789875.65 334.45
601103.55 4789875.21 332.37
601103.56 4789875.75 328.49
601103.67 4789874.62 327.74
601103.64 4789875.18 326.67
601103.37 4789880.07 317.14
601103.47 4789878.95 316.46
601103.91 4789871.63 327.76
601104.01 4789870.61 326.90
601104.13 4789869.25 326.60
601104.30 4789866.84 328.47
601104.23 4789868.20 325.79
601104.43 4789865.30 328.52
601104.52 4789864.42 327.37
601104.59 4789863.89 325.46
601104.18 4789871.29 310.80
601104.71 4789862.32 325.67
601104.81 4789861.39 324.54
601104.76 4789862.32 322.69
601104.85 4789861.45 321.50
601104.93 4789860.73 319.93
601104.59 4789867.02 307.39
601104.80 4789863.86 310.75
601104.69 4789865.90 306.66
601105.25 4789856.37 322.73
601105.20 4789857.31 320.83
601105.48 4789853.69 322.18
601105.66 4789851.79 320.05
601105.77 4789850.53 319.65
601105.80 4789850.76 316.14
601105.84 4789850.85 312.99
601105.78 4789852.03 310.58
601105.51 4789857.05 300.38
601106.06 4789847.53 316.70
601106.15 4789846.66 315.50
601106.25 4789845.57 314.69
601106.27 4789845.99 310.84
601105.99 4789851.27 299.98
601106.38 4789844.84 310.11
601106.11 4789849.83 299.84
601106.62 4789841.14 314.74
601106.53 4789842.84 311.25
601106.64 4789841.62 310.67
601106.98 4789836.71 314.74
601107.08 4789835.78 313.65
601107.19 4789834.41 313.44
601107.29 4789833.42 312.45
601107.09 4789837.18 304.60
601107.39 4789832.42 311.45
601107.49 4789831.19 310.98
601107.51 4789831.66 306.89
601107.62 4789830.48 306.30
601107.49 4789833.78 296.19
601107.84 4789828.00 305.34
601107.80 4789828.62 304.02
601107.94 4789826.82 304.70
601108.06 4789825.43 304.57
601108.16 4789824.32 303.77
601108.13 4789825.02 302.28
601108.21 4789824.33 300.63
601108.28 4789823.78 298.67
601108.47 4789820.96 301.58
601108.58 4789819.67 301.19
601108.74 4789817.46 302.82
601108.91 4789815.05 304.87
601109.09 4789812.57 307.12
601109.23 4789810.72 307.96
601109.55 4789805.23 316.77
601109.68 4789803.71 316.95
601109.77 4789802.82 315.76
601109.88 4789801.50 315.48
601109.99 4789800.30 314.98
601110.10 4789799.06 314.52
601110.20 4789797.94 313.85
601110.31 4789796.58 313.67
601110.34 4789796.89 309.82
601110.49 4789794.81 311.20
601110.44 4789795.89 308.81
601110.68 4789791.99 314.32
601110.60 4789793.61 310.71
601110.81 4789790.34 314.80
601110.90 4789789.58 313.31
601111.01 4789788.33 312.90
601111.09 4789787.63 311.28
601111.06 4789788.13 310.14
601111.17 4789786.91 309.65
601111.10 4789788.23 306.67
601111.23 4789786.65 307.03
601111.33 4789785.51 306.35
601111.31 4789785.91 305.42
601111.44 4789784.30 305.87
601111.69 4789780.12 312.10
601111.87 4789777.57 314.71
601111.98 4789776.20 314.59
601112.11 4789774.58 315.08
601112.21 4789773.39 314.54
601112.32 4789772.24 313.93
601112.43 4789770.89 313.78
601112.52 4789770.03 312.50
601112.59 4789769.57 310.27
601112.56 4789770.17 308.89
601112.63 4789769.81 306.41
601112.63 4789770.67 301.10
601112.59 4789771.42 299.36
601112.71 4789770.10 299.11
601112.82 4789768.70 299.04
601112.93 4789767.43 298.68
601113.24 4789762.18 307.74
601113.43 4789759.18 311.47
601113.56 4789757.48 312.18
601113.63 4789757.07 309.79
601113.81 4789755.24 307.45
601113.90 4789754.51 305.86
601113.86 4789755.29 303.99
601114.01 4789753.14 305.74
601113.96 4789754.21 303.17
601113.94 4789754.71 301.99
601114.04 4789753.60 301.26
601113.95 4789755.38 296.98
601114.07 4789754.00 296.90
601114.18 4789752.64 296.77
601114.53 4789746.45 308.33
601114.62 4789745.58 307.06
601114.73 4789744.17 307.06
601114.70 4789744.84 305.44
601114.63 4789746.28 301.93
601114.94 4789740.91 311.64
601115.04 4789739.75 311.03
601115.14 4789738.68 310.29
601115.20 4789738.48 307.31
601115.18 4789738.91 306.27
601115.33 4789736.84 307.95
601115.43 4789735.75 307.17
601115.52 4789734.90 305.86
601115.62 4789733.75 305.23
601115.38 4789738.89 292.44
601115.70 4789733.11 303.38
601115.66 4789733.88 301.46
601115.91 4789729.76 308.23
601115.88 4789730.35 306.75
601116.04 4789728.01 309.16
601116.09 4789727.94 305.84
601116.20 4789726.66 305.60
601116.19 4789726.97 304.81
601116.31 4789725.28 305.53
601116.04 4789731.19 290.63
601116.43 4789723.82 305.76
601116.51 4789723.28 303.60
601116.62 4789721.88 303.63
601116.36 4789727.51 289.28
601116.70 4789721.37 301.37
601116.80 4789720.18 300.88
601116.75 4789721.24 298.18
601116.58 4789725.06 288.41
601116.93 4789718.53 301.54
601116.68 4789723.85 287.92
601117.03 4789717.42 300.86
601116.97 4789718.83 297.24
601117.06 4789717.96 295.91
601117.01 4789718.96 293.33
601117.12 4789717.56 293.33
601117.13 4789718.51 287.29
601117.25 4789717.18 287.11
601117.34 4789716.20 286.06
601117.68 4789709.83 299.00
601117.64 4789710.83 296.41
601117.78 4789708.72 298.33
601117.55 4789713.90 284.77
601117.89 4789707.41 298.09
601118.10 4789704.08 303.27
601118.14 4789704.21 299.27
601118.24 4789703.09 298.63
601118.20 4789704.17 295.77
601118.34 4789702.13 297.47
601118.65 4789696.27 309.45
601118.76 4789695.06 308.99
601118.85 4789694.26 307.53
601119.05 4789690.88 312.90
601119.16 4789689.60 312.73
601119.38 4789685.73 319.45
601119.32 4789687.14 315.65
601119.50 4789684.10 320.26
601119.61 4789682.86 319.93
601119.71 4789681.69 319.49
601119.84 4789679.95 320.53
601119.95 4789678.73 320.21
601120.05 4789677.65 319.46
601119.99 4789678.96 315.87
601120.25 4789674.13 325.46
601120.37 4789672.50 326.25
601120.46 4789671.74 324.69
601120.57 4789670.40 324.64
601120.50 4789672.01 320.20
601120.67 4789669.23 324.23
601120.65 4789669.74 322.81
601120.71 4789669.60 319.45
601120.87 4789667.01 322.97
601120.98 4789665.87 322.39
601120.93 4789666.87 319.60
601121.11 4789665.31 316.47
601121.24 4789663.51 317.80
601121.36 4789661.92 318.49
601121.50 4789659.88 320.53
601121.61 4789658.44 320.80
601121.75 4789656.52 322.51
601121.86 4789654.99 323.06
601121.98 4789653.59 323.30
601122.10 4789652.01 323.98
601122.20 4789650.75 323.88
601122.32 4789649.36 324.00
601122.42 4789648.09 323.91
601122.53 4789646.87 323.55
601122.64 4789645.50 323.76
601122.74 4789644.32 323.26
601122.84 4789643.12 322.99
601122.95 4789641.84 322.81
601123.06 4789640.61 322.62
601123.16 4789639.34 322.41
601123.26 4789638.21 321.93
601123.37 4789636.93 321.72
601123.47 4789635.74 321.43
601123.58 4789634.51 321.09
601123.68 4789633.36 320.67
601123.79 4789632.14 320.28
601123.90 4789630.81 320.44
601124.00 4789629.64 319.91
601124.10 4789628.42 319.70
601124.21 4789627.16 319.45
601124.31 4789625.95 319.21
601124.42 4789624.69 318.95
601124.56 4789622.64 321.34
601124.70 4789620.34 324.28
601124.80 4789619.24 323.75
601124.90 4789618.24 322.71
601124.98 4789617.53 320.96
601125.03 4789617.79 315.94
601125.19 4789615.14 320.23
601125.36 4789612.25 325.14
601125.34 4789612.75 323.58
601125.46 4789611.13 324.68
601125.58 4789609.57 325.37
601125.73 4789607.04 329.41
601125.92 4789603.57 336.23
601125.83 4789606.04 328.38
601126.03 4789601.97 337.32
601126.17 4789599.93 339.67
601126.27 4789598.69 339.64
601126.37 4789597.47 339.31
601126.51 4789595.37 342.07
601126.62 4789594.00 342.26
601126.32 4789602.38 315.08
601126.69 4789593.70 339.17
601126.42 4789601.10 315.10
601126.84 4789591.22 342.99
601126.94 4789589.95 343.07
601126.93 4789590.18 342.30
601127.05 4789588.50 343.55
601127.17 4789586.83 344.95
601127.28 4789585.59 344.78
601127.38 4789584.32 344.86
601127.47 4789583.62 342.86
601127.60 4789581.46 345.95
601127.58 4789581.94 344.33
601127.69 4789580.75 343.97
601127.82 4789578.71 346.63
601127.94 4789576.85 348.56
601127.93 4789577.28 347.12
601128.04 4789575.82 347.85
601128.15 4789574.32 348.59
601128.24 4789573.51 347.12
601128.37 4789571.56 349.41
601128.06 4789580.54 318.74
601128.48 4789570.11 350.14
601128.58 4789568.81 350.18
601128.68 4789567.67 349.88
601128.67 4789568.06 348.53
601128.77 4789566.70 348.79
601128.87 4789565.50 348.68
601129.01 4789563.40 351.53
601129.09 4789562.62 349.98
601129.22 4789560.60 352.58
601129.32 4789559.60 351.78
601129.41 4789558.62 350.74
601129.49 4789558.28 347.60
601129.65 4789555.12 354.28
601129.62 4789555.91 351.47
601129.75 4789554.09 353.57
601129.85 4789552.92 353.20
601129.91 4789552.90 348.89
601130.12 4789548.06 361.74
601130.02 4789551.58 349.05
601130.22 4789546.92 361.47
601130.35 4789544.86 364.40
601130.43 4789544.46 361.43
601130.61 4789542.59 359.23
601130.70 4789541.84 357.36
601130.66 4789543.25 352.17
601130.75 4789542.16 351.65
601130.74 4789542.64 349.87
601130.96 4789537.44 364.50
601130.82 4789542.14 347.09
601131.06 4789536.35 364.04
601130.96 4789539.64 351.81
601131.20 4789533.84 368.75
601131.13 4789535.99 360.75
601131.27 4789533.47 365.60
601131.24 4789534.43 362.00
601131.37 4789532.35 365.16
601131.48 4789530.80 366.40
601131.52 4789531.72 358.30
601131.39 4789536.15 341.53
601131.65 4789529.44 362.24
601131.50 4789534.72 342.19
601131.76 4789527.77 363.95
601131.88 4789526.15 365.44
601131.97 4789525.19 364.42
601132.09 4789523.31 366.96
601132.19 4789522.19 366.57
601132.14 4789523.88 360.06
601132.23 4789523.13 358.17
601132.14 4789526.28 345.94
601132.44 4789517.75 374.37
601132.57 4789515.35 378.99
601132.66 4789514.69 376.87
601132.83 4789513.20 373.19
601132.93 4789512.10 372.71
601133.01 4789511.46 370.47
601133.14 4789509.29 374.28
601133.09 4789511.21 366.61
601133.24 4789508.18 373.90
601133.34 4789506.80 374.58
601133.31 4789507.82 370.46
601133.43 4789505.91 373.29
601133.51 4789505.45 370.22
601133.65 4789502.77 376.26
601133.62 4789503.74 372.28
601133.76 4789501.07 378.26
601133.85 4789500.34 376.36
601133.96 4789498.62 378.44
601133.95 4789499.03 376.75
601134.06 4789497.35 378.76
601134.15 4789496.37 377.79
601134.25 4789495.31 377.25
601134.34 4789494.31 376.37
601134.45 4789492.73 378.00
601134.55 4789491.60 377.69
601134.64 4789490.52 377.21
601134.74 4789489.52 376.35
601134.83 4789488.62 375.10
601134.77 4789491.38 363.33
601134.87 4789490.15 363.35
601134.98 4789488.49 365.34
601135.24 4789479.73 397.93
601135.43 4789477.22 398.63
601135.53 4789476.11 398.37
601135.52 4789476.53 396.53
601135.63 4789474.43 400.53
601135.74 4789472.60 403.43
601135.82 4789472.43 399.01
601135.93 4789470.74 401.33
601136.13 4789467.64 404.72
601136.22 4789466.86 402.97
601136.31 4789466.07 401.29
601136.40 4789465.29 399.53
601136.52 4789463.06 404.34
601136.61 4789462.16 403.13
601136.69 4789461.83 399.29
601136.61 4789466.28 378.84
601136.79 4789460.45 400.27
601136.88 4789459.28 400.31
601136.91 4789462.25 381.03
601137.01 4789460.88 381.89
601137.21 4789453.58 410.61
601137.31 4789452.10 412.16
601137.40 4789451.25 410.69
601137.38 4789452.33 405.59
601137.49 4789450.02 411.07
601137.59 4789448.94 410.68
601137.68 4789448.03 409.56
601137.89 4789443.98 417.95
601137.89 4789444.12 417.28
601137.98 4789443.15 416.40
601138.07 4789442.24 415.26
601138.15 4789442.15 410.08
601138.25 4789441.22 408.98
601138.33 4789440.62 406.26
601138.40 4789441.79 394.70
601138.50 4789440.81 393.76
601138.65 4789434.08 421.68
601138.84 4789431.90 421.19
601138.93 4789430.82 420.89
601138.93 4789431.12 419.34
601139.02 4789430.34 417.52
601139.11 4789430.18 412.49
601139.10 4789430.70 409.79
601139.09 4789432.20 402.08
601139.18 4789431.27 400.96
601139.27 4789430.27 400.11
601139.37 4789428.67 402.44
601139.47 4789427.33 403.38
601139.59 4789422.07 425.01
601139.56 4789426.17 403.46
601139.69 4789420.58 426.89
601139.78 4789419.60 426.12
601139.78 4789419.95 424.26
601139.87 4789419.21 422.14
601139.87 4789419.40 421.12
601139.87 4789419.70 419.51
601140.06 4789415.88 427.87
601140.15 4789415.07 426.14
601140.24 4789414.06 425.52
601140.35 4789411.24 434.74
601140.35 4789411.55 433.02
601140.42 4789414.72 409.47
601140.53 4789409.78 430.42
601140.51 4789413.60 409.32
601140.62 4789407.91 434.66
601140.62 4789409.04 428.36
601140.61 4789412.18 410.94
601140.71 4789406.90 433.94
601140.81 4789405.16 437.48
601140.90 4789404.11 437.03
601140.99 4789403.29 435.40
601140.99 4789403.58 433.76
601141.08 4789401.49 439.22
601141.17 4789400.42 439.03
601141.27 4789399.53 437.68
601141.27 4789403.71 413.63
601141.36 4789397.84 441.10
601141.36 4789402.49 414.18
601141.45 4789396.68 441.31
601141.45 4789397.26 437.91
601141.55 4789400.05 415.19
601141.63 4789395.11 437.50
601141.64 4789398.84 415.55
601141.72 4789393.98 437.62
601141.73 4789397.43 417.26
601141.82 4789392.85 437.67
601141.83 4789396.41 416.52
601141.90 4789390.73 443.73
601142.00 4789389.66 443.47
601142.09 4789388.64 443.04
601142.09 4789389.05 440.51
601142.18 4789388.79 435.31
601142.18 4789388.97 434.20
601142.19 4789389.31 432.15
601142.20 4789391.62 418.12
601142.27 4789386.58 442.06
601142.36 4789385.05 444.60
601142.36 4789385.33 442.91
601142.45 4789384.26 442.74
601142.54 4789383.49 440.59
601142.55 4789383.72 439.15
601142.63 4789382.04 442.82
601142.73 4789381.12 441.55
601142.82 4789380.75 436.99
601142.91 4789379.34 438.79
601142.92 4789379.95 434.93
601142.93 4789382.13 421.07
601143.00 4789378.39 437.91
601143.03 4789381.00 421.25
601143.10 4789377.38 437.16
601143.12 4789379.94 420.74
601143.19 4789376.52 435.70
601143.21 4789378.81 420.88
601143.28 4789375.42 435.50
601143.37 4789374.63 433.55
601143.39 4789376.39 422.03
601143.39 4789376.49 421.35
601143.46 4789372.67 438.99
601143.47 4789373.49 433.61
601143.55 4789372.04 435.99
601143.56 4789372.32 434.11
601143.65 4789371.20 434.02
601143.66 4789371.90 429.39
601143.73 4789369.82 435.96
601143.75 4789370.86 429.05
601143.83 4789368.80 435.22
601143.84 4789369.31 431.82
601143.84 4789369.78 428.66
601143.92 4789367.74 435.04
601144.02 4789366.89 433.18
601144.02 4789367.06 432.01
601144.04 4789368.46 422.45
601144.11 4789365.77 433.37
601144.20 4789364.66 433.21
601144.20 4789364.95 431.22
601144.29 4789363.70 432.31
601144.38 4789362.46 433.07
601144.47 4789361.09 435.05
601144.56 4789360.17 433.60
601144.56 4789360.32 432.54
601144.66 4789359.52 430.50
601144.75 4789358.43 430.23
601144.76 4789358.57 429.20
601144.85 4789357.49 429.15
601144.94 4789356.56 427.70
601145.03 4789355.49 427.54
601145.14 4789354.75 424.65
601145.22 4789353.23 427.77
601145.23 4789353.68 424.43
601145.32 4789352.48 424.92
601145.32 4789352.60 424.02
601145.41 4789351.51 424.05
601145.50 4789350.37 424.05
601145.58 4789348.66 428.82
601145.58 4789348.86 427.24
601145.59 4789349.30 423.94
601145.66 4789347.32 430.42
601145.85 4789345.25 429.24
601145.95 4789344.47 426.90
601145.96 4789344.97 423.00
601146.06 4789343.87 422.66
601146.15 4789342.80 422.52
601146.25 4789341.81 421.35
601146.34 4789340.89 420.01
601146.43 4789339.64 420.88
601146.52 4789338.60 420.45
601146.62 4789337.48 420.34
601146.71 4789336.45 419.84
601146.80 4789335.37 419.40
601146.90 4789334.34 418.82
601146.99 4789333.24 418.52
601147.08 4789332.20 418.09
601147.18 4789331.11 417.67
601147.27 4789330.13 416.73
601147.33 4789328.24 423.31
601147.37 4789329.01 416.58
601147.46 4789327.93 416.44
601147.51 4789325.79 425.36
601147.61 4789325.03 422.50
601147.64 4789325.78 415.76
601147.75 4789324.82 414.18
601147.80 4789322.95 421.17
601147.93 4789322.56 414.37
601147.98 4789320.76 420.91
601148.02 4789321.50 414.06
601148.07 4789319.52 422.00
601148.12 4789320.41 413.75
601148.25 4789317.32 421.87
601148.30 4789318.24 413.15
601148.39 4789317.16 413.00
601148.49 4789316.07 412.72
601148.58 4789314.98 412.48
601148.63 4789313.12 419.67
601148.68 4789313.95 411.58
601148.72 4789312.01 419.75
601148.86 4789311.74 411.38
601148.92 4789310.01 417.55
601148.96 4789310.72 410.42
601149.05 4789309.65 409.92
601149.10 4789307.79 417.50
601149.18 4789306.48 419.61
601149.34 4789306.44 408.39
601149.38 4789304.57 416.34
601149.55 4789302.20 417.97
601149.72 4789302.20 405.93
601149.76 4789300.35 413.95
601149.81 4789301.05 406.21
601149.92 4789300.05 404.89
601150.00 4789298.85 405.76
601150.10 4789297.79 405.15
601150.13 4789295.97 413.12
601150.24 4789295.04 411.09
601150.29 4789295.64 404.20
601150.32 4789293.83 412.19
601150.49 4789293.55 402.40
601150.58 4789292.50 401.53
601150.62 4789290.71 409.54
601150.69 4789291.47 400.37
601150.77 4789290.30 400.99
601150.81 4789288.55 408.71
601150.87 4789289.24 400.25
601150.97 4789288.16 399.69
601151.07 4789287.13 398.59
601151.11 4789285.45 405.60
601151.17 4789286.04 398.11
601151.17 4789284.03 409.46
601151.28 4789283.08 407.35
601151.38 4789282.11 405.46
601151.56 4789281.78 394.91
601151.66 4789278.78 405.07
601151.76 4789279.62 393.71
601151.85 4789278.47 394.00
601151.85 4789278.53 393.17
601151.94 4789277.38 393.38
601152.04 4789276.32 392.60
601152.03 4789274.32 404.90
601152.23 4789274.12 391.81
601152.33 4789273.01 391.29
601152.43 4789271.96 390.32
601152.43 4789270.12 400.86
601152.54 4789269.09 399.60
601152.72 4789268.63 389.21
601152.75 4789267.04 396.59
601152.82 4789267.55 388.55
601152.80 4789265.60 401.37
601152.90 4789264.60 399.75
601153.02 4789263.65 396.72
601153.11 4789264.22 387.39
601153.12 4789262.54 396.70
601153.21 4789261.43 396.30
601153.28 4789260.19 398.43
601153.39 4789259.14 397.08
601153.52 4789258.26 392.98
601153.61 4789258.80 383.45
601153.66 4789257.38 388.50
601153.71 4789257.69 383.08
601153.81 4789256.59 382.48
601153.80 4789254.88 392.99
601153.90 4789253.83 391.67
601154.20 4789250.53 390.02
601154.38 4789248.25 390.46
601154.60 4789246.14 387.42
601154.69 4789246.58 378.18
601154.68 4789244.97 388.36
601154.88 4789244.31 378.15
601154.97 4789243.17 378.14
601155.17 4789240.94 377.03
601155.28 4789238.37 384.29
601155.37 4789238.68 376.53
601155.47 4789237.57 375.98
601155.49 4789237.65 373.96
601155.58 4789236.49 374.43
601155.68 4789235.37 373.84
601155.77 4789234.23 373.76
601155.86 4789231.66 382.10
601155.96 4789231.95 373.79
601155.95 4789230.49 383.14
601156.06 4789229.41 381.57
601156.16 4789229.72 372.35
601156.26 4789228.60 371.96
601156.31 4789227.35 375.37
601156.36 4789227.47 371.69
601156.36 4789226.08 379.26
601156.46 4789226.34 371.00
601156.45 4789224.95 379.78
601156.57 4789223.87 377.36
601156.67 4789224.11 369.23
601156.67 4789222.76 377.03
601156.83 4789220.42 379.41
601156.97 4789219.38 375.04
601157.07 4789219.59 366.92
601157.08 4789218.30 373.59
601157.18 4789218.49 365.91
601157.18 4789217.14 373.82
601157.27 4789217.31 366.50
601157.28 4789216.03 372.95
601157.39 4789216.25 363.61
601157.58 4789212.63 371.64
601157.71 4789211.57 368.38
601157.79 4789211.69 362.14
601157.81 4789211.72 360.50
601157.90 4789210.54 361.31
601158.00 4789209.43 360.31
601158.03 4789209.46 358.52
601158.06 4789208.21 362.99
601158.13 4789207.05 365.01
601158.16 4789207.08 363.16
601158.24 4789207.18 356.89
601158.21 4789205.87 366.25
601158.29 4789204.72 367.45
601158.38 4789203.56 367.76
601158.48 4789202.43 367.21
601158.58 4789201.28 366.75
601158.67 4789200.15 366.68
601158.78 4789199.00 366.29
601158.88 4789197.87 365.76
601158.98 4789196.71 365.41
601159.08 4789195.59 364.75
601159.19 4789194.43 363.75
601159.29 4789193.30 362.99
601159.31 4789193.31 361.25
601159.36 4789192.13 365.18
601159.42 4789190.99 366.90
601159.54 4789189.84 365.37
601159.64 4789188.70 364.98
601159.72 4789187.55 365.99
601159.70 4789186.41 374.13
601159.74 4789186.41 371.42
601159.75 4789185.26 377.21
601159.84 4789184.14 377.01
601159.92 4789183.00 378.05
601160.02 4789181.87 377.59
601160.05 4789181.86 375.61
601160.04 4789180.74 382.70
601160.10 4789180.72 378.69
601160.32 4789180.67 363.90
601160.14 4789179.62 382.36
601160.22 4789178.48 383.37
601160.24 4789178.47 381.69
601160.30 4789177.36 383.72
601160.33 4789177.35 381.65
601160.38 4789176.23 384.97
601160.65 4789176.10 367.01
601160.48 4789175.11 384.55
601160.55 4789173.98 385.82
601160.66 4789172.85 384.62
601160.72 4789171.74 386.96
601160.76 4789171.71 384.41
601160.98 4789171.55 369.94
601160.85 4789169.53 390.61
601160.89 4789169.50 387.90
601160.91 4789168.44 392.45
601161.00 4789167.31 392.35
601161.05 4789166.24 395.13
601161.08 4789166.22 393.51
601161.15 4789165.11 395.01
601161.17 4789165.08 393.38
601161.26 4789164.99 387.74
601161.47 4789164.77 374.38
601161.26 4789163.97 393.54
601161.56 4789163.65 374.86
601161.30 4789162.91 397.26
601161.33 4789162.87 395.22
601161.39 4789161.80 397.23
601161.41 4789161.78 395.96
601161.48 4789160.67 397.33
601161.50 4789160.64 395.82
601161.58 4789159.55 396.64
601161.90 4789159.14 376.87
601161.67 4789158.43 396.83
601161.75 4789157.34 397.66
601161.85 4789156.20 397.13
601161.94 4789155.09 397.29
601162.05 4789153.94 396.23
601162.13 4789152.85 397.05
601162.22 4789151.72 396.97
601162.30 4789150.63 397.75
601162.34 4789149.58 400.56
601162.40 4789149.49 397.20
601162.41 4789148.51 401.84
601162.44 4789148.47 400.42
601162.49 4789147.41 402.58
601162.59 4789146.30 402.24
601162.70 4789145.14 401.21
601162.82 4789143.98 399.67
601162.90 4789142.88 400.23
601163.03 4789141.69 397.96
601163.05 4789140.71 402.07
601163.16 4789139.57 401.27
601163.21 4789138.53 403.45
601163.26 4789138.43 400.86
601163.29 4789137.44 403.90
601163.34 4789136.43 406.72
601163.38 4789136.34 404.36
601163.43 4789135.32 406.42
601163.55 4789134.14 404.95
601163.65 4789133.00 404.22
601163.68 4789132.93 402.61
601163.80 4789131.76 401.28
601163.82 4789131.71 400.08
601163.89 4789130.65 401.41
601163.93 4789130.55 399.11
601164.02 4789129.45 399.35
601164.15 4789128.22 397.29
601164.23 4789127.13 397.67
601164.42 4789125.75 392.38
601164.49 4789125.57 388.58
601164.53 4789124.59 391.34
601164.58 4789124.46 388.66
601164.67 4789123.32 388.75
601164.76 4789122.21 388.92
601164.63 4789121.70 400.96
601164.85 4789121.09 389.00
601164.76 4789120.47 398.85
601164.84 4789119.38 399.46
601164.91 4789118.31 400.46
601164.93 4789118.26 399.55
601164.97 4789118.17 397.71
601165.03 4789117.99 394.50
601165.11 4789117.77 390.28
601165.00 4789117.20 400.59
601165.02 4789117.16 399.76
601165.07 4789117.00 396.93
601165.18 4789115.83 395.96
601165.24 4789115.66 392.86
601165.27 4789114.73 396.45
601165.31 4789114.62 394.37
601165.35 4789113.62 396.68
601165.40 4789113.48 394.22
601165.48 4789112.40 394.99
601165.54 4789111.37 396.52
601165.56 4789111.32 395.62
601165.63 4789110.26 396.80
601165.71 4789109.18 397.53
601165.58 4789108.74 408.55
601165.72 4789108.32 401.72
601165.79 4789108.08 397.70
601165.65 4789107.70 409.73
601165.71 4789107.52 406.82
601165.74 4789106.60 409.90
601165.78 4789106.47 407.85
601165.83 4789105.51 410.25
601165.84 4789105.45 409.35
601165.87 4789105.36 407.90
601165.94 4789104.34 409.30
601166.04 4789103.19 408.89
601166.20 4789101.83 404.99
601166.25 4789101.66 402.54
601166.31 4789100.67 404.40
601166.31 4789099.86 408.84
601166.36 4789099.70 406.51
601166.34 4789098.95 411.89
601166.42 4789097.89 412.50
601166.45 4789097.78 410.93
601166.49 4789097.64 409.01
601166.54 4789096.67 410.98
601166.58 4789096.52 408.93
601166.67 4789095.44 409.31
601166.72 4789094.45 411.12
601166.74 4789094.37 410.03
601166.54 4789094.32 424.40
601166.57 4789093.44 427.30
601166.61 4789093.29 425.29
601166.66 4789092.34 427.29
601166.70 4789092.20 425.45
601166.73 4789092.10 424.18
601166.71 4789091.39 429.30
601166.76 4789090.47 431.49
601166.91 4789089.11 428.19
601166.97 4789088.13 429.65
601167.00 4789088.04 428.50
601167.06 4789087.80 425.39
601167.03 4789087.15 431.23
601167.08 4789086.95 428.79
601167.08 4789086.22 433.16
601167.16 4789085.17 433.81
601167.23 4789084.16 434.66
601167.31 4789083.08 434.98
601167.39 4789082.03 435.40
601167.41 4789081.95 434.41
601167.50 4789080.87 434.68
601167.52 4789080.79 433.78
601167.59 4789079.77 434.50
601167.88 4789078.61 421.02
601167.64 4789078.83 436.40
601167.66 4789078.73 435.29
601167.93 4789077.64 422.78
601167.74 4789077.70 435.80
601168.02 4789076.56 422.84
601167.82 4789076.65 436.44
601167.85 4789076.53 435.13
601168.10 4789075.50 423.50
601167.89 4789075.65 437.36
601167.98 4789074.56 437.45
601168.25 4789073.42 424.88
601167.97 4789073.88 441.87
601168.06 4789073.49 437.59
601168.10 4789073.31 435.63
601168.17 4789073.02 432.48
601168.05 4789072.80 442.05
601168.14 4789071.75 442.29
601168.23 4789070.63 442.17
601168.27 4789070.48 440.56
601168.34 4789070.18 437.32
601168.31 4789069.60 442.61
601168.41 4789068.46 442.22
601168.46 4789068.24 439.95
601168.49 4789067.39 442.31
601168.53 4789067.25 440.77
601168.56 4789066.42 443.59
601168.84 4789065.20 431.08
601168.58 4789065.63 446.48
601168.62 4789065.45 444.64
601168.67 4789065.22 442.38
601168.66 4789064.55 446.69
601168.74 4789063.53 447.17
601168.78 4789063.38 445.69
601168.86 4789062.98 441.74
601168.76 4789062.75 450.37
601168.85 4789061.66 450.11
601168.91 4789061.39 447.49
601168.94 4789060.57 450.18
601168.94 4789059.90 454.08
601168.98 4789059.03 456.20
601169.08 4789057.93 455.87
601169.15 4789056.93 456.66
601169.23 4789055.87 456.74
601169.32 4789054.77 456.69
601169.43 4789053.64 456.05
601169.91 4789050.70 439.30
601169.66 4789051.20 453.54
601169.72 4789050.94 451.16
601169.77 4789050.71 449.13
601169.80 4789050.56 447.77
601169.84 4789050.37 446.08
601169.56 4789051.04 461.85
601169.63 4789050.01 462.21
601169.65 4789049.28 465.26
601169.83 4789047.79 461.57
601169.91 4789046.72 461.73
601170.04 4789046.11 456.37
601170.12 4789045.06 456.64
601170.17 4789044.81 454.43
601170.23 4789044.54 452.16
601170.40 4789043.73 445.14
601170.09 4789044.57 461.75
601170.19 4789044.09 457.65
601170.32 4789043.46 452.22
601170.47 4789042.72 445.97
601170.27 4789043.08 457.99
601170.54 4789041.73 446.57
601170.36 4789041.95 457.80
601170.33 4789041.49 462.73
601170.41 4789041.06 459.18
601170.48 4789040.08 460.15
601170.58 4789039.59 456.16
601170.62 4789038.76 458.03
601170.70 4789038.34 454.52
601170.83 4789037.70 449.26
601170.53 4789038.55 465.27
601170.57 4789037.75 467.28
601170.65 4789036.70 467.74
601170.70 4789035.85 469.25
601170.95 4789033.94 462.84
601171.20 4789032.66 452.70
601171.27 4789031.69 453.39
601171.29 4789031.57 452.43
601171.37 4789030.51 452.86
601171.45 4789029.50 453.30
601171.52 4789028.49 454.06
601171.58 4789027.55 455.00
601171.31 4789028.33 469.36
601171.50 4789027.36 461.96
601171.66 4789026.52 455.60
601171.40 4789027.30 469.44
601171.47 4789026.92 466.60
601171.42 4789026.55 472.09
601171.44 4789026.41 471.07
601171.87 4789023.59 457.79
601171.52 4789024.82 475.14
601171.65 4789023.55 473.44
601171.71 4789022.59 474.45
601171.75 4789022.36 472.78
601171.82 4789021.44 473.68
601172.26 4789018.43 459.88
601172.33 4789017.45 460.47
601172.41 4789016.43 461.08
601172.47 4789015.50 461.98
601172.40 4789015.25 468.04
601172.46 4789014.95 465.92
601172.57 4789014.37 461.83
601172.23 4789015.63 478.02
601172.46 4789014.39 469.36
601172.49 4789014.20 468.04
601172.63 4789013.46 462.87
601172.34 4789014.44 477.37
601172.34 4789013.88 480.71
601172.44 4789012.70 480.12
601172.87 4789010.30 463.65
601172.94 4789009.36 464.44
601172.68 4789010.22 477.80
601173.02 4789008.30 464.78
601172.71 4789009.49 479.91
601173.10 4789007.32 465.29
601172.74 4789008.70 481.95
601172.85 4789008.11 477.98
601172.83 4789007.68 482.03
601173.23 4789005.39 466.84
601172.95 4789006.37 480.65
601173.32 4789004.29 466.89
601173.40 4789003.29 467.25
601173.45 4789002.41 468.73
601173.48 4789002.26 467.77
601173.54 4789001.32 468.52
601173.20 4789002.68 484.39
601173.62 4789000.26 468.81
601095.79 4789952.86 362.80
601095.89 4789951.69 362.17
601096.00 4789950.56 361.43
601096.10 4789949.37 360.85
601096.20 4789948.22 360.15
601096.46 4789944.45 364.00
601096.57 4789943.19 363.49
601096.70 4789941.57 363.66
601096.93 4789938.33 366.61
601096.81 4789940.30 363.21
601097.08 4789936.40 367.29
601097.16 4789935.54 366.14
601097.11 4789936.38 364.68
601097.27 4789934.32 365.60
601097.21 4789935.29 363.92
601097.13 4789936.81 361.28
601097.33 4789933.90 363.70
601097.43 4789932.76 362.99
601097.12 4789938.16 353.56
601097.54 4789931.60 362.38
601097.58 4789931.54 359.78
601097.73 4789929.56 360.61
601097.77 4789929.59 357.85
601097.56 4789933.13 351.62
601097.66 4789932.03 350.87
601097.95 4789927.69 355.82
601097.75 4789931.26 349.51
601097.88 4789929.53 349.88
601098.08 4789926.69 352.17
601097.99 4789928.38 349.19
601098.18 4789925.72 351.22
601098.10 4789927.13 348.70
601098.19 4789926.16 347.68
601098.29 4789925.12 346.84
601098.40 4789923.90 346.25
601098.74 4789918.63 353.01
601098.93 4789915.87 355.20
601098.69 4789920.75 343.72
601099.15 4789913.29 354.41
601099.27 4789911.90 354.20
601099.33 4789911.50 352.17
601099.43 4789910.52 351.24
601099.47 4789910.35 348.76
601099.40 4789911.64 346.42
601099.63 4789908.33 349.73
601099.73 4789907.28 348.85
601099.83 4789906.05 348.38
601099.76 4789907.33 346.03
601099.86 4789906.26 345.19
601099.63 4789910.34 337.72
601099.97 4789904.99 344.78
601100.10 4789903.44 344.82
601100.01 4789905.02 341.92
601100.22 4789901.91 344.88
601100.07 4789905.28 335.84
601100.18 4789904.12 335.21
601100.26 4789903.37 333.78
601100.38 4789901.94 333.62
601100.70 4789896.96 340.07
601100.46 4789901.10 332.33
601100.85 4789894.90 341.12
601100.84 4789895.10 340.75
601101.00 4789893.02 341.82
601101.13 4789891.37 342.13
601101.22 4789890.36 341.19
601101.29 4789889.84 339.34
601101.19 4789891.59 336.04
601101.42 4789888.27 339.48
601101.07 4789894.49 327.72
601101.54 4789886.83 339.38
601101.67 4789885.11 339.79
601101.76 4789884.20 338.69
601101.86 4789883.13 337.86
601101.48 4789890.08 324.62
601101.95 4789882.24 336.72
601102.05 4789881.24 335.78
601102.13 4789880.45 334.44
601102.25 4789879.10 334.16
601102.20 4789879.94 332.55
601102.16 4789880.67 331.13
601101.99 4789884.55 320.79
601102.47 4789876.43 333.55
601102.57 4789875.33 332.80
601102.59 4789875.86 328.89
601102.68 4789874.86 327.94
601102.49 4789879.18 316.61
601102.82 4789873.78 324.22
601102.59 4789878.00 315.99
601102.97 4789871.76 325.25
601102.69 4789876.92 315.15
601103.20 4789868.42 328.89
601103.08 4789870.55 324.70
601103.35 4789866.39 329.95
601103.44 4789865.50 328.77
601103.54 4789864.40 328.03
601103.62 4789863.64 326.58
601103.73 4789862.48 325.98
601103.78 4789862.34 323.28
601103.85 4789861.72 321.59
601103.50 4789868.26 308.57
601103.97 4789860.36 321.32
601103.60 4789867.20 307.66
601104.07 4789859.19 320.72
601103.70 4789866.12 306.86
601103.90 4789863.09 309.90
601103.79 4789865.11 305.85
601104.36 4789855.35 322.47
601104.46 4789854.30 321.58
601104.55 4789853.48 320.30
601104.10 4789861.74 303.63
601104.66 4789852.10 320.05
601104.77 4789850.93 319.45
601104.83 4789850.52 317.27
601104.78 4789852.23 310.81
601104.51 4789857.34 300.41
601105.17 4789846.54 316.41
601105.23 4789846.19 314.05
601104.81 4789854.21 297.62
601105.31 4789845.48 312.52
601105.36 4789845.34 309.74
601105.62 4789841.34 314.99
601105.66 4789841.47 311.62
601105.83 4789838.95 313.86
601105.96 4789837.33 314.11
601106.04 4789836.69 312.45
601106.20 4789834.42 314.06
601106.31 4789833.20 313.61
601106.24 4789834.47 310.95
601106.36 4789833.05 310.79
601106.43 4789832.41 309.12
601106.57 4789830.71 309.54
601106.52 4789831.61 307.65
601106.49 4789833.11 301.46
601106.59 4789832.02 300.58
601106.66 4789831.34 298.96
601106.42 4789835.95 289.20
601106.95 4789826.85 305.30
601106.75 4789830.56 297.42
601106.96 4789827.40 301.08
601106.92 4789828.23 299.31
601107.14 4789824.89 303.23
601106.82 4789830.84 290.52
601107.20 4789824.46 301.09
601107.58 4789818.09 311.53
601107.25 4789824.37 298.08
601107.68 4789816.99 310.85
601107.80 4789815.43 311.00
601107.73 4789816.76 308.15
601107.84 4789815.51 307.76
601107.89 4789815.46 304.66
601108.06 4789812.94 307.04
601108.23 4789810.51 309.09
601108.56 4789805.00 318.01
601108.68 4789803.65 317.74
601108.78 4789802.54 317.10
601108.86 4789801.76 315.59
601108.96 4789800.60 315.04
601109.07 4789799.41 314.43
601109.18 4789798.18 314.05
601109.27 4789797.24 312.88
601109.37 4789796.17 312.15
601109.34 4789796.81 310.71
601109.47 4789795.12 311.18
601109.45 4789795.58 310.17
601109.57 4789793.93 310.71
601109.54 4789794.61 309.20
601109.74 4789791.61 312.62
601109.65 4789793.35 308.73
601109.88 4789789.62 313.95
601109.98 4789788.65 312.85
601109.93 4789789.53 310.85
601110.04 4789788.27 310.53
601110.15 4789786.98 310.16
601110.10 4789787.92 308.04
601110.08 4789788.41 306.94
601110.21 4789786.71 307.61
601110.31 4789785.67 306.65
601110.42 4789784.43 306.27
601110.40 4789784.81 305.42
601110.65 4789780.70 311.46
601110.52 4789783.32 305.49
601110.80 4789778.58 313.11
601110.94 4789776.80 313.87
601111.08 4789774.87 315.10
601111.20 4789773.37 315.25
601111.26 4789772.99 312.91
601111.40 4789771.16 313.80
601111.31 4789773.06 309.43
601111.46 4789770.78 311.47
601111.40 4789772.09 308.43
601111.57 4789769.51 311.07
601111.59 4789770.04 306.62
601111.45 4789772.94 299.85
601111.78 4789767.12 310.04
601111.90 4789765.74 310.04
601112.08 4789763.85 307.83
601112.02 4789765.27 304.50
601111.88 4789768.02 298.02
601112.24 4789761.59 309.77
601112.41 4789759.08 312.42
601112.53 4789757.59 312.58
601112.64 4789756.38 312.17
601112.69 4789756.33 308.88
601112.79 4789755.08 308.56
601112.88 4789754.20 307.24
601113.01 4789752.64 307.67
601112.97 4789753.45 305.75
601113.09 4789751.99 305.80
601113.00 4789753.81 301.43
601113.04 4789753.85 297.99
601113.14 4789752.83 296.98
601113.43 4789747.91 305.52
601113.33 4789749.97 300.53
601113.46 4789748.16 301.46
601113.59 4789746.54 302.05
601113.89 4789741.28 311.38
601114.02 4789739.55 312.25
601114.11 4789738.59 311.14
601114.21 4789737.64 310.12
601114.32 4789736.34 309.87
601114.37 4789736.21 306.76
601114.33 4789737.06 304.68
601114.48 4789734.89 306.57
601114.64 4789732.49 309.10
601114.80 4789730.26 311.17
601114.77 4789730.81 309.81
601114.90 4789729.17 310.44
601115.00 4789727.91 310.11
601115.09 4789727.03 308.86
601115.06 4789727.71 307.17
601115.20 4789725.90 308.20
601115.16 4789726.65 306.32
601115.29 4789724.83 307.44
601115.37 4789724.37 305.07
601115.47 4789723.15 304.69
601115.21 4789728.83 290.28
601115.61 4789721.23 306.00
601115.72 4789719.86 306.00
601115.67 4789721.04 302.99
601115.76 4789720.22 301.51
601115.87 4789718.83 301.56
601116.00 4789717.03 302.61
601115.97 4789717.68 300.93
601116.08 4789716.47 300.49
601116.05 4789717.03 299.06
601116.10 4789717.00 295.52
601116.06 4789717.89 293.24
601116.27 4789714.56 298.28
601116.08 4789718.56 287.92
601116.38 4789713.08 298.52
601116.20 4789717.04 288.23
601116.29 4789716.18 286.85
601116.40 4789715.08 286.08
601116.72 4789709.08 298.15
601116.69 4789709.76 296.36
601116.50 4789713.87 285.61
601116.84 4789707.58 298.47
601116.80 4789708.43 296.24
601117.03 4789704.39 303.19
601117.13 4789703.27 302.56
601117.18 4789703.30 298.80
601117.27 4789702.42 297.54
601117.30 4789702.96 292.42
601117.23 4789704.63 287.96
601117.70 4789695.09 309.73
601117.81 4789693.86 309.33
601117.72 4789696.01 303.59
601117.97 4789691.32 312.53
601118.09 4789689.84 312.81
601118.20 4789688.48 312.84
601118.43 4789684.44 320.05
601118.35 4789686.22 315.27
601118.30 4789687.35 312.22
601118.53 4789683.36 319.37
601118.64 4789682.07 319.20
601118.76 4789680.40 320.10
601118.74 4789681.01 318.42
601118.86 4789679.46 318.95
601119.05 4789676.17 324.31
601119.16 4789674.85 324.22
601119.28 4789673.40 324.53
601119.40 4789671.68 325.59
601119.52 4789670.22 325.93
601119.61 4789669.27 324.86
601119.73 4789667.75 325.37
601119.81 4789667.02 323.68
601119.91 4789666.03 322.73
601119.86 4789667.19 319.47
601119.94 4789666.42 317.88
601119.89 4789667.68 314.32
601120.04 4789665.49 316.73
601120.16 4789663.78 317.77
601120.13 4789664.42 315.97
601120.30 4789661.83 319.50
601120.43 4789660.05 320.78
601120.55 4789658.45 321.52
601120.67 4789656.82 322.38
601120.78 4789655.31 322.91
601120.90 4789653.83 323.33
601121.01 4789652.37 323.73
601121.20 4789649.16 329.16
601121.13 4789650.96 323.95
601121.31 4789647.93 328.89
601121.24 4789649.58 324.12
601121.35 4789648.26 324.09
601121.45 4789646.94 324.09
601121.56 4789645.70 323.85
601121.67 4789644.39 323.83
601121.77 4789643.17 323.51
601121.88 4789641.94 323.27
601121.98 4789640.77 322.81
601122.09 4789639.47 322.75
601122.19 4789638.26 322.42
601122.29 4789637.10 321.97
601122.40 4789635.78 321.98
601122.50 4789634.64 321.43
601122.48 4789635.10 320.04
601122.61 4789633.36 321.32
601122.71 4789632.17 320.94
601122.82 4789630.94 320.68
601122.92 4789629.72 320.40
601123.02 4789628.50 320.12
601123.13 4789627.14 320.26
601123.24 4789625.94 319.89
601123.34 4789624.78 319.44
601123.50 4789622.11 323.66
601123.61 4789620.61 324.20
601123.72 4789619.36 324.09
601123.81 4789618.42 322.89
601123.90 4789617.58 321.51
601123.97 4789617.27 318.33
601124.10 4789615.41 320.13
601124.21 4789614.10 320.07
601124.33 4789612.37 321.48
601124.45 4789610.67 322.66
601124.37 4789612.85 315.77
601124.62 4789607.66 328.17
601124.56 4789609.30 322.96
601124.74 4789606.17 328.72
601124.70 4789607.05 325.91
601124.92 4789602.62 335.98
601125.07 4789600.35 339.07
601125.06 4789600.62 338.22
601125.18 4789598.98 339.41
601125.27 4789597.88 338.76
601125.40 4789596.02 340.68
601125.65 4789592.46 343.94
601125.75 4789591.33 343.41
601125.86 4789589.86 344.11
601125.96 4789588.62 343.95
601126.07 4789587.08 344.90
601126.19 4789585.63 345.42
601126.29 4789584.31 345.66
601126.28 4789584.66 344.50
601126.39 4789583.35 344.59
601126.49 4789582.03 344.80
601126.59 4789580.97 344.03
601126.70 4789579.31 345.40
601126.84 4789577.22 348.13
601126.82 4789577.68 346.57
601126.94 4789576.01 347.99
601127.04 4789574.70 348.10
601126.75 4789583.38 318.67
601127.13 4789573.93 346.47
601126.85 4789582.07 318.79
601127.25 4789572.31 347.64
601127.37 4789570.48 349.66
601127.47 4789569.19 349.72
601127.57 4789568.11 349.16
601127.67 4789566.85 349.10
601127.66 4789567.19 347.92
601127.76 4789566.13 347.28
601127.88 4789564.41 348.83
601127.86 4789564.88 347.18
601128.01 4789562.40 351.50
601128.09 4789561.67 349.64
601128.21 4789560.00 351.12
601128.19 4789560.50 349.35
601128.29 4789559.34 348.99
601128.28 4789559.69 347.76
601128.42 4789557.31 351.79
601128.52 4789556.11 351.58
601128.45 4789558.23 344.04
601128.61 4789555.25 350.22
601128.60 4789555.56 349.11
601128.51 4789558.48 338.70
601128.71 4789554.21 349.41
601128.67 4789555.43 345.07
601128.81 4789552.86 349.80
601129.04 4789547.74 363.72
601129.13 4789546.85 362.48
601129.24 4789545.34 363.45
601129.32 4789544.77 361.08
601129.40 4789544.13 358.86
601129.50 4789542.81 359.18
601129.59 4789542.19 356.90
601129.57 4789542.91 354.23
601129.67 4789541.68 354.25
601129.65 4789542.35 351.76
601129.77 4789540.39 354.37
601129.74 4789541.51 350.24
601129.71 4789542.27 347.43
601129.92 4789537.40 360.93
601129.84 4789540.17 350.64
601130.04 4789535.74 362.47
601130.03 4789536.18 360.85
601130.17 4789533.55 366.09
601130.30 4789531.35 369.72
601130.36 4789531.20 365.76
601130.47 4789529.67 366.81
601130.54 4789529.67 362.24
601130.39 4789534.85 342.58
601130.67 4789527.59 365.41
601130.50 4789533.44 343.13
601130.77 4789526.26 365.90
601130.86 4789525.27 364.92
601130.96 4789524.10 364.81
601131.07 4789522.47 366.27
601131.27 4789517.64 380.33
601131.33 4789517.85 374.73
601131.30 4789519.24 369.34
601131.46 4789515.53 379.15
601131.55 4789514.69 377.62
601131.63 4789514.09 375.31
601131.73 4789513.05 374.58
601131.82 4789512.26 372.95
601131.80 4789512.77 370.94
601131.90 4789511.59 370.77
601132.04 4789508.99 376.37
601132.00 4789510.49 370.36
601132.15 4789507.38 377.91
601132.14 4789507.78 376.30
601132.23 4789506.89 375.10
601132.32 4789505.90 374.18
601132.39 4789505.69 370.16
601132.37 4789506.53 366.74
601132.54 4789502.47 378.31
601132.64 4789501.16 378.77
601132.73 4789500.48 376.62
601132.83 4789499.35 376.35
601132.93 4789498.03 376.80
601133.03 4789496.69 377.38
601133.13 4789495.36 377.87
601133.23 4789494.41 376.89
601133.33 4789492.80 378.57
601133.43 4789491.61 378.58
601133.52 4789490.61 377.70
601133.61 4789489.78 376.18
601133.65 4789491.59 363.29
601133.75 4789490.39 363.28
601133.86 4789488.63 365.60
601133.96 4789487.20 366.59
601134.19 4789479.95 392.75
601134.30 4789478.00 396.10
601134.38 4789477.64 392.53
601134.37 4789478.08 390.61
601134.47 4789476.71 391.44
601134.59 4789474.60 395.49
601134.70 4789472.53 399.49
601134.69 4789472.83 398.16
601134.77 4789472.53 394.26
601134.72 4789475.07 382.97
601134.91 4789469.23 403.73
601135.02 4789467.47 406.37
601135.18 4789466.65 399.54
601135.30 4789464.22 405.27
601135.25 4789466.86 393.32
601135.38 4789463.68 402.40
601135.48 4789462.32 403.34
601135.57 4789461.83 400.21
601135.66 4789460.60 400.52
601135.66 4789460.89 399.14
601135.75 4789460.09 397.42
601135.84 4789459.34 395.47
601135.79 4789462.38 381.36
601135.89 4789460.69 383.67
601136.09 4789453.44 412.20
601136.19 4789451.97 413.57
601136.28 4789450.99 412.81
601136.38 4789449.64 413.70
601136.37 4789450.25 410.84
601136.48 4789448.07 415.77
601136.55 4789448.09 410.11
601136.65 4789447.07 409.52
601136.75 4789445.48 411.56
601136.85 4789443.39 416.17
601136.94 4789442.73 413.74
601137.03 4789441.91 412.19
601137.11 4789442.04 405.81
601137.18 4789442.85 396.13
601137.18 4789443.05 395.15
601137.27 4789442.13 393.87
601137.43 4789435.66 420.40
601137.37 4789440.68 395.36
601137.52 4789434.64 419.76
601137.62 4789432.99 422.34
601137.61 4789433.50 419.76
601137.71 4789431.97 421.70
601137.81 4789430.68 422.51
601137.89 4789431.08 414.60
601137.98 4789429.92 414.72
601138.05 4789431.57 400.30
601138.14 4789430.23 401.31
601138.24 4789428.81 402.60
601138.34 4789427.50 403.49
601138.43 4789426.35 403.41
601138.53 4789425.04 404.32
601138.64 4789421.79 415.40
601138.62 4789423.60 405.78
601138.74 4789418.66 426.04
601138.72 4789422.43 405.95
601138.84 4789417.55 425.88
601138.81 4789421.03 407.22
601139.02 4789415.36 425.51
601139.11 4789414.72 422.86
601139.10 4789417.59 407.29
601139.22 4789410.65 438.87
601139.31 4789409.93 436.75
601139.39 4789409.95 430.40
601139.49 4789407.89 435.66
601139.58 4789406.86 435.11
601139.67 4789405.55 436.25
601139.77 4789404.30 436.95
601139.86 4789402.38 441.53
601139.95 4789401.71 438.95
601139.95 4789402.42 434.92
601140.04 4789400.62 438.95
601140.13 4789399.56 438.51
601140.22 4789397.63 443.37
601140.31 4789396.66 442.40
601140.40 4789395.99 439.97
601140.50 4789394.89 439.75
601140.59 4789393.22 443.16
601140.68 4789392.33 441.78
601140.77 4789391.74 438.78
601140.86 4789390.10 441.83
601140.95 4789389.32 439.97
601141.04 4789387.43 444.58
601141.13 4789386.95 440.90
601141.31 4789384.62 441.60
601141.41 4789383.62 440.81
601141.49 4789382.20 442.92
601141.58 4789380.92 443.87
601141.59 4789381.47 440.42
601141.68 4789380.80 437.77
601141.77 4789379.65 437.93
601141.78 4789380.55 432.17
601141.86 4789378.51 438.25
601141.88 4789381.23 420.92
601141.98 4789380.06 421.08
601142.04 4789376.19 438.92
601142.05 4789376.58 436.40
601142.13 4789375.05 439.03
601142.22 4789374.05 438.46
601142.31 4789372.59 440.65
601142.32 4789372.88 438.75
601142.41 4789371.83 438.50
601142.41 4789372.18 436.19
601142.50 4789371.06 436.13
601142.60 4789370.27 434.11
601142.68 4789368.57 438.00
601142.70 4789369.94 428.76
601142.71 4789370.87 422.51
601142.79 4789369.05 427.36
601142.80 4789369.63 423.44
601142.87 4789367.18 432.40
601142.89 4789368.34 424.52
601142.89 4789368.50 423.38
601142.96 4789366.19 431.67
601143.06 4789365.03 431.92
601143.06 4789365.11 431.35
601143.15 4789363.90 432.13
601143.15 4789364.29 429.45
601143.15 4789364.39 428.73
601143.24 4789362.83 431.81
601143.26 4789364.02 423.44
601143.33 4789361.77 431.54
601143.35 4789362.92 423.43
601143.42 4789360.65 431.46
601143.51 4789359.77 429.97
601143.61 4789358.68 429.69
601143.62 4789359.11 426.61
601143.70 4789357.76 428.37
601143.71 4789357.96 426.92
601143.71 4789358.35 424.13
601143.78 4789356.15 431.92
601143.88 4789355.30 430.11
601143.99 4789354.90 424.80
601144.06 4789353.16 429.55
601144.07 4789353.30 428.47
601144.16 4789352.13 428.86
601144.26 4789351.60 424.61
601144.34 4789349.87 429.22
601144.35 4789350.43 424.98
601144.41 4789348.28 432.91
601144.52 4789347.60 429.63
601144.61 4789346.58 428.96
601144.70 4789345.51 428.65
601144.72 4789346.24 423.01
601144.80 4789344.83 425.36
601144.81 4789345.16 422.74
601144.91 4789344.02 422.89
601144.99 4789342.57 425.66
601145.00 4789342.95 422.64
601145.06 4789341.05 428.91
601145.16 4789340.09 427.71
601145.18 4789340.84 421.72
601145.28 4789339.76 421.40
601145.35 4789338.18 425.23
601145.37 4789338.85 419.83
601145.45 4789337.19 424.16
601145.46 4789337.64 420.49
601145.56 4789336.62 419.79
601145.65 4789335.47 419.99
601145.71 4789333.51 427.18
601145.82 4789332.99 422.15
601145.84 4789333.39 418.80
601145.93 4789332.33 418.42
601146.02 4789331.29 417.66
601146.12 4789330.24 417.23
601146.21 4789329.15 416.88
601146.30 4789328.07 416.64
601146.40 4789326.98 416.37
601146.49 4789325.93 415.89
601146.54 4789323.84 424.56
601146.58 4789324.85 415.48
601146.74 4789322.03 420.86
601146.77 4789322.71 414.62
601146.91 4789319.54 423.44
601147.01 4789318.67 421.28
601147.05 4789319.47 413.73
601147.28 4789315.28 421.81
601147.32 4789316.17 413.33
601147.38 4789314.41 419.55
601147.42 4789315.10 412.80
601147.51 4789314.05 412.32
601147.56 4789312.17 419.77
601147.61 4789312.97 411.87
601147.66 4789311.27 417.79
601147.70 4789311.93 411.16
601147.84 4789308.88 419.44
601147.93 4789307.88 418.25
601147.99 4789308.79 408.93
601148.02 4789306.75 418.59
601148.08 4789307.65 409.29
601148.11 4789305.50 419.93
601148.37 4789304.49 407.17
601148.46 4789303.42 406.68
601148.56 4789302.35 406.09
601148.60 4789300.50 414.14
601148.69 4789299.35 414.56
601148.79 4789298.49 411.83
601148.83 4789299.01 405.95
601148.93 4789297.98 404.89
601149.03 4789296.89 404.63
601149.12 4789295.77 404.55
601149.16 4789294.01 412.13
601149.22 4789294.76 403.41
601149.25 4789292.92 411.78
601149.34 4789291.77 412.21
601149.43 4789290.67 412.00
601149.61 4789290.49 400.80
601149.70 4789289.34 401.02
601149.79 4789288.27 400.48
601149.89 4789287.19 399.90
601149.99 4789286.13 399.24
601150.09 4789285.06 398.42
601150.10 4789283.19 408.28
601150.20 4789282.13 407.39
601150.29 4789280.99 407.74
601150.40 4789280.10 404.73
601150.48 4789280.78 395.63
601150.57 4789279.71 394.94
601150.67 4789278.61 394.45
601150.69 4789276.91 402.57
601150.77 4789277.55 393.70
601150.87 4789276.45 393.12
601150.87 4789274.61 403.36
601150.97 4789275.40 392.23
601150.96 4789273.48 403.50
601151.08 4789272.55 400.79
601151.15 4789273.16 391.85
601151.14 4789271.18 404.37
601151.15 4789271.25 403.30
601151.25 4789272.07 391.25
601151.26 4789270.28 401.17
601151.36 4789269.26 399.64
601151.44 4789269.87 390.40
601151.46 4789268.19 398.94
601151.55 4789268.86 388.54
601151.64 4789267.70 389.02
601151.66 4789266.05 397.31
601151.74 4789266.60 388.61
601151.74 4789264.87 398.20
601151.93 4789264.40 387.64
601152.03 4789263.29 387.18
601152.14 4789262.27 385.42
601152.20 4789259.23 398.75
601152.21 4789259.32 397.18
601152.34 4789258.40 393.57
601152.42 4789257.23 394.54
601152.53 4789257.88 382.81
601152.63 4789256.77 382.50
601152.73 4789255.67 381.88
601152.71 4789253.93 393.11
601152.91 4789251.76 391.53
601153.12 4789251.23 379.93
601153.10 4789249.55 390.99
601153.31 4789248.98 379.32
601153.30 4789247.34 390.01
601153.31 4789247.41 388.50
601153.41 4789246.29 388.16
601153.51 4789245.22 387.13
601153.63 4789244.19 384.83
601153.71 4789244.53 377.38
601153.78 4789243.34 378.75
601153.80 4789241.85 386.57
601153.89 4789242.22 378.01
601154.00 4789241.16 376.55
601153.97 4789239.54 387.69
601153.98 4789239.60 386.19
601154.09 4789238.55 384.59
601154.18 4789238.87 376.96
601154.21 4789237.48 382.83
601154.28 4789237.73 376.54
601154.37 4789236.63 375.96
601154.39 4789236.67 374.86
601154.48 4789235.52 374.85
601154.57 4789234.39 374.84
601154.68 4789233.27 374.11
601154.97 4789229.91 372.61
601155.07 4789228.77 372.30
601155.04 4789227.32 382.53
601155.17 4789226.25 379.95
601155.26 4789226.50 371.74
601155.46 4789224.25 370.63
601155.46 4789222.92 378.32
601155.56 4789221.77 377.99
601155.64 4789220.64 378.86
601155.97 4789217.29 375.16
601156.08 4789217.51 365.99
601156.10 4789216.25 372.40
601156.17 4789216.39 366.32
601156.18 4789215.06 373.02
601156.29 4789213.97 372.03
601156.40 4789212.83 370.98
601156.50 4789211.73 370.23
601156.70 4789210.72 361.65
601156.82 4789209.63 359.74
601156.87 4789208.40 362.83
601156.95 4789207.25 364.42
601157.02 4789206.05 366.34
601157.10 4789204.92 367.21
601157.19 4789203.74 367.25
601157.30 4789202.65 365.86
601157.36 4789201.44 368.75
601157.48 4789200.35 366.59
601157.58 4789199.18 366.45
601157.59 4789199.19 365.38
601157.61 4789199.20 363.86
601157.78 4789196.89 365.19
601157.97 4789197.01 351.39
601157.88 4789195.78 364.81
601157.99 4789194.61 364.00
601158.02 4789194.63 361.55
601158.16 4789194.69 351.30
601158.06 4789193.48 365.10
601158.08 4789193.49 364.08
601158.11 4789193.50 361.69
601158.17 4789192.31 364.52
601158.23 4789191.18 366.68
601158.30 4789190.00 368.91
601158.38 4789188.89 369.09
601158.40 4789188.89 367.88
601158.50 4789187.72 367.31
601158.46 4789186.60 377.03
601158.50 4789186.60 374.16
601158.55 4789185.43 377.47
601158.64 4789184.33 377.15
601158.68 4789183.17 381.33
601158.72 4789183.16 378.25
601158.75 4789182.06 382.83
601159.04 4789182.00 362.82
601158.83 4789180.91 383.45
601158.90 4789179.81 385.33
601158.92 4789179.80 383.58
601159.02 4789178.65 383.52
601159.11 4789177.54 383.55
601159.21 4789176.39 382.72
601159.24 4789176.38 381.21
601159.31 4789176.34 375.95
601159.26 4789175.30 385.48
601159.32 4789174.18 388.39
601159.37 4789174.14 384.39
601159.61 4789174.00 368.89
601159.46 4789173.03 384.42
601159.69 4789172.88 369.65
601159.51 4789171.92 387.46
601159.55 4789170.85 391.19
601159.65 4789169.70 390.60
601159.72 4789168.62 391.98
601159.75 4789167.53 395.77
601159.85 4789166.42 395.32
601159.97 4789165.26 393.92
601160.17 4789164.03 386.83
601160.35 4789163.84 375.31
601160.11 4789163.06 396.22
601160.43 4789162.69 375.86
601160.20 4789161.97 396.74
601160.30 4789160.81 395.90
601160.37 4789159.74 397.23
601160.46 4789158.61 397.59
601160.47 4789158.59 396.63
601160.55 4789157.50 397.28
601160.61 4789156.43 399.90
601160.63 4789156.39 398.49
601160.66 4789156.35 396.68
601160.71 4789155.31 399.06
601160.82 4789154.15 398.00
601160.85 4789154.10 396.21
601160.87 4789153.11 400.53
601160.91 4789153.04 397.76
601160.94 4789152.00 401.48
601161.00 4789151.90 397.80
601161.02 4789150.92 402.04
601161.11 4789149.81 402.83
601161.13 4789149.77 401.45
601161.15 4789149.73 399.83
601161.19 4789148.72 402.84
601161.24 4789148.64 400.12
601161.28 4789147.59 403.18
601161.40 4789146.45 401.63
601161.50 4789145.30 401.24
601161.58 4789144.22 401.69
601161.71 4789143.02 399.58
601161.73 4789142.97 398.20
601161.82 4789141.87 398.05
601161.82 4789140.93 403.69
601161.91 4789140.73 398.19
601161.91 4789139.84 403.78
601161.96 4789138.79 405.95
601162.05 4789137.69 405.84
601162.09 4789137.61 403.65
601162.11 4789136.66 407.95
601162.13 4789136.62 406.78
601162.21 4789135.52 407.27
601162.30 4789134.42 407.50
601162.39 4789133.31 407.50
601162.54 4789132.05 403.98
601162.59 4789131.94 401.43
601162.71 4789130.76 399.98
601162.81 4789129.61 399.19
601162.87 4789129.47 396.07
601162.96 4789128.36 396.20
601162.98 4789128.29 394.70
601163.10 4789127.10 393.24
601163.19 4789126.87 388.42
601163.18 4789126.01 393.88
601163.20 4789125.96 392.87
601163.30 4789124.82 392.64
601163.40 4789123.67 391.91
601163.46 4789123.51 388.79
601163.55 4789122.38 388.89
601163.64 4789121.27 388.99
601163.57 4789120.59 397.86
601163.73 4789120.15 389.28
601163.66 4789119.48 397.89
601163.69 4789119.39 396.22
601163.74 4789118.39 398.71
601163.82 4789118.17 394.50
601163.89 4789117.96 390.63
601163.91 4789117.05 394.43
601163.95 4789116.92 391.99
601164.02 4789115.87 393.44
601164.11 4789114.76 393.66
601164.19 4789113.66 394.14
601164.27 4789112.58 394.92
601164.33 4789111.56 396.65
601164.35 4789111.49 395.48
601164.42 4789110.44 396.73
601164.49 4789109.38 397.76
601164.42 4789108.78 406.34
601164.47 4789108.60 403.43
601164.58 4789108.25 397.68
601164.49 4789107.73 407.22
601164.55 4789106.70 408.62
601164.65 4789105.56 408.26
601164.68 4789105.46 406.65
601164.72 4789105.34 404.87
601164.75 4789104.44 408.18
601164.79 4789104.30 405.99
601164.89 4789103.95 400.55
601164.88 4789103.20 406.15
601165.04 4789101.83 402.38
601165.10 4789100.81 403.84
601165.15 4789099.84 405.99
601165.17 4789099.78 405.05
601165.16 4789099.02 410.20
601165.23 4789098.79 406.90
601165.28 4789097.79 408.56
601165.37 4789096.68 408.58
601165.45 4789095.64 409.64
601165.24 4789095.58 424.02
601165.52 4789094.59 410.47
601165.31 4789094.56 425.26
601165.39 4789093.50 425.79
601165.43 4789093.36 423.90
601165.46 4789092.46 426.70
601165.53 4789091.43 427.49
601165.58 4789091.26 425.34
601165.60 4789090.43 428.86
601165.67 4789089.41 429.82
601165.69 4789089.32 428.67
601165.78 4789088.23 428.74
601165.79 4789087.42 432.33
601165.89 4789087.06 427.89
601165.85 4789086.46 434.01
601165.95 4789085.33 433.55
601166.00 4789084.37 435.20
601166.12 4789083.16 433.74
601166.23 4789081.98 432.83
601166.30 4789080.97 433.76
601166.35 4789080.76 431.30
601166.37 4789079.93 434.50
601166.43 4789078.99 436.15
601166.45 4789078.91 435.26
601166.56 4789077.73 434.31
601166.64 4789076.68 434.78
601166.71 4789076.40 431.60
601166.69 4789075.73 436.44
601166.73 4789075.55 434.48
601166.96 4789074.63 424.12
601166.77 4789074.69 437.02
601166.84 4789074.40 433.72
601167.03 4789073.61 425.03
601167.10 4789072.56 425.63
601166.86 4789072.89 441.10
601166.97 4789072.42 436.01
601167.00 4789072.28 434.49
601166.95 4789071.79 441.11
601167.02 4789071.47 437.63
601167.02 4789070.78 441.87
601167.05 4789070.63 440.30
601167.08 4789069.79 442.91
601167.15 4789068.79 443.82
601167.25 4789067.68 443.66
601167.28 4789066.82 445.95
601167.33 4789066.61 443.75
601167.37 4789065.74 446.05
601167.43 4789065.49 443.50
601167.48 4789064.55 444.90
601167.56 4789064.23 441.71
601167.63 4789063.18 442.21
601167.62 4789062.57 446.87
601167.68 4789062.28 444.05
601167.69 4789061.55 447.57
601167.76 4789060.55 448.36
601167.78 4789060.45 447.38
601167.87 4789059.39 447.64
601168.13 4789058.18 436.04
601167.83 4789058.87 452.99
601167.93 4789058.40 448.59
601167.97 4789058.23 446.94
601168.04 4789057.25 447.91
601168.06 4789057.16 447.09
601168.27 4789056.17 437.69
601167.99 4789056.79 453.85
601168.09 4789055.68 453.57
601168.18 4789055.22 449.26
601168.15 4789054.70 454.47
601168.18 4789054.58 453.37
601168.21 4789054.43 451.93
601168.25 4789053.59 454.25
601168.33 4789053.19 450.50
601168.35 4789052.45 453.67
601168.37 4789051.69 456.47
601168.37 4789051.02 460.22
601168.44 4789050.06 461.09
601168.51 4789049.03 461.64
601168.59 4789048.04 462.27
601168.73 4789046.66 459.76
601168.82 4789045.63 460.03
601168.96 4789044.94 454.12
601169.16 4789043.96 445.70
601168.86 4789044.73 461.71
601168.97 4789044.23 457.39
601169.23 4789042.92 446.25
601168.88 4789044.03 464.70
601168.93 4789043.11 466.11
601169.10 4789041.67 462.95
601169.22 4789040.40 461.44
601169.30 4789039.37 461.72
601169.33 4789039.21 460.39
601169.43 4789038.06 459.98
601169.48 4789037.82 457.98
601169.48 4789037.23 461.83
601169.57 4789036.77 458.13
601169.48 4789036.59 465.48
601169.71 4789035.39 455.78
601169.74 4789035.27 454.81
601169.81 4789034.90 451.88
601169.56 4789035.54 465.59
601169.87 4789033.98 453.13
601169.95 4789032.91 453.32
601170.05 4789031.77 452.80
601170.14 4789030.68 452.92
601170.21 4789029.69 453.50
601170.09 4789029.67 461.88
601170.27 4789028.77 454.90
601170.34 4789027.76 455.37
601170.36 4789027.68 454.74
601170.06 4789028.59 470.10
601170.41 4789026.78 456.32
601170.19 4789027.30 468.35
601170.50 4789025.70 456.21
601170.08 4789027.28 476.33
601170.20 4789026.65 471.60
601170.28 4789025.05 475.60
601170.36 4789024.02 475.81
601170.45 4789023.50 471.97
601170.71 4789021.52 465.41
601170.87 4789020.64 458.96
601170.95 4789019.65 459.54
601171.02 4789018.62 460.05
601171.08 4789017.71 461.22
601171.17 4789016.62 461.26
601170.77 4789018.19 479.90
601170.86 4789017.70 476.46
601171.25 4789015.58 461.45
601170.90 4789016.89 478.41
601171.30 4789014.69 462.93
601170.95 4789016.03 479.71
601171.01 4789015.71 477.52
601170.99 4789015.23 481.69
601171.28 4789013.06 473.97
601171.55 4789011.54 463.44
601171.63 4789010.53 464.09
601171.70 4789009.52 464.53
601171.35 4789010.91 481.32
601171.78 4789008.48 464.87
601171.45 4789009.80 480.98
601171.38 4789009.59 486.81
601171.45 4789008.64 487.44
601171.60 4789007.19 484.97
601171.69 4789006.11 484.82
601171.69 4789005.53 488.07
601171.82 4789004.81 483.35
601172.27 4789001.64 469.60
601172.30 4789001.48 468.58
601171.89 4789003.26 487.16
601171.89 4789002.72 490.46
601094.91 4789953.16 362.72
601095.02 4789951.86 362.34
601095.12 4789950.82 361.43
601095.23 4789949.53 361.03
601095.33 4789948.45 360.20
601095.44 4789947.23 359.68
601095.67 4789944.01 362.53
601095.69 4789944.15 359.67
601095.94 4789940.55 363.20
601095.82 4789942.67 359.53
601096.20 4789936.75 367.16
601096.31 4789935.51 366.62
601096.40 4789934.52 365.72
601096.44 4789934.47 363.11
601096.47 4789934.65 360.17
601096.25 4789938.36 353.70
601096.73 4789931.48 360.38
601096.82 4789930.53 359.32
601096.74 4789931.90 356.92
601096.59 4789934.52 352.32
601096.90 4789929.74 358.07
601096.69 4789933.38 351.67
601096.99 4789928.81 356.99
601097.07 4789928.04 355.68
601096.88 4789931.46 349.64
601097.01 4789929.78 349.88
601097.22 4789926.89 352.30
601097.33 4789925.52 352.01
601097.22 4789927.53 348.45
601097.45 4789924.13 351.79
601097.32 4789926.47 347.61
601097.43 4789925.17 347.20
601097.41 4789925.58 346.47
601097.53 4789924.05 346.49
601097.90 4789918.22 354.19
601098.08 4789915.83 355.77
601098.22 4789914.64 352.46
601098.39 4789912.38 353.80
601098.49 4789911.28 353.07
601098.58 4789910.38 351.94
601098.68 4789909.32 351.15
601098.35 4789915.03 340.76
601098.74 4789908.80 349.32
601098.45 4789913.99 339.86
601098.86 4789907.49 348.97
601098.89 4789907.59 346.01
601099.00 4789906.29 345.64
601098.76 4789910.55 337.82
601099.10 4789905.22 344.81
601099.25 4789903.33 345.53
601099.36 4789902.08 345.06
601099.41 4789901.76 342.87
601099.18 4789905.88 335.25
601099.31 4789904.27 335.43
601099.41 4789903.28 334.45
601099.39 4789903.58 333.88
601099.51 4789902.26 333.53
601099.60 4789901.35 332.39
601099.81 4789898.17 335.52
601099.78 4789898.75 334.43
601100.09 4789893.98 340.54
601100.28 4789891.19 342.94
601100.34 4789890.83 340.82
601100.44 4789889.72 340.09
601100.57 4789888.19 340.14
601100.21 4789894.67 327.90
601100.68 4789886.90 339.75
601100.81 4789885.30 339.95
601100.90 4789884.34 338.93
601100.52 4789891.21 325.88
601101.01 4789883.09 338.48
601101.09 4789882.36 337.00
601101.24 4789880.38 337.95
601101.30 4789880.09 335.63
601101.41 4789878.80 335.26
601101.44 4789878.98 332.03
601101.17 4789883.76 322.81
601101.62 4789876.43 334.07
601101.53 4789878.00 331.05
601101.32 4789882.55 319.34
601101.72 4789876.08 328.98
601101.42 4789881.52 318.43
601101.84 4789874.66 328.82
601101.91 4789874.15 326.93
601101.63 4789879.22 317.05
601102.04 4789872.48 327.26
601102.13 4789871.54 326.21
601102.30 4789869.21 327.84
601102.48 4789866.59 330.07
601102.39 4789868.28 326.75
601102.59 4789865.45 329.38
601102.67 4789864.57 328.22
601102.75 4789863.88 326.62
601102.86 4789862.64 326.16
601102.97 4789861.37 325.73
601102.53 4789869.51 309.55
601103.02 4789861.34 322.86
601102.63 4789868.42 308.78
601103.07 4789861.05 320.46
601102.73 4789867.39 307.81
601103.21 4789859.32 320.97
601103.28 4789858.83 318.97
601103.19 4789861.16 311.31
601103.61 4789854.26 322.18
601103.80 4789852.17 320.44
601103.91 4789850.87 320.08
601103.87 4789851.61 318.59
601103.44 4789859.75 302.10
601103.98 4789850.38 318.10
601103.54 4789858.72 301.16
601103.64 4789857.56 300.47
601104.14 4789849.07 314.73
601104.39 4789845.83 315.32
601104.49 4789844.85 314.31
601104.70 4789842.48 313.11
601104.86 4789840.20 314.79
601104.96 4789839.15 313.91
601105.07 4789837.85 313.56
601104.99 4789839.54 310.06
601105.19 4789836.50 313.31
601105.32 4789834.84 313.71
601105.44 4789833.29 313.88
601105.50 4789833.15 311.12
601105.59 4789832.13 310.18
601105.71 4789830.65 310.19
601105.66 4789832.56 303.12
601105.84 4789829.92 305.56
601105.94 4789828.79 304.86
601105.80 4789831.50 299.12
601105.56 4789836.18 289.21
601105.67 4789834.83 288.90
601105.97 4789829.87 296.32
601105.82 4789832.87 289.94
601106.05 4789829.20 294.59
601105.96 4789830.94 290.86
601106.59 4789819.70 311.77
601106.80 4789816.57 315.34
601106.76 4789817.33 313.70
601106.84 4789816.50 312.39
601106.80 4789817.26 310.77
601106.92 4789815.85 310.64
601107.03 4789814.57 310.30
601106.97 4789815.76 307.72
601107.12 4789813.77 308.87
601107.21 4789812.93 307.55
601107.18 4789813.46 306.39
601107.35 4789810.97 308.63
601107.71 4789804.82 318.90
601107.81 4789803.79 317.99
601107.93 4789802.30 318.12
601108.02 4789801.38 316.96
601108.12 4789800.34 316.12
601108.22 4789799.20 315.46
601108.19 4789799.69 314.36
601108.30 4789798.48 313.89
601108.42 4789797.12 313.70
601108.47 4789796.82 311.22
601108.58 4789795.61 310.67
601108.68 4789794.59 309.77
601109.06 4789788.02 321.21
601109.16 4789786.87 320.64
601109.24 4789786.14 319.04
601109.34 4789785.11 318.21
601109.13 4789789.25 308.90
601109.37 4789785.37 314.36
601109.23 4789788.08 308.25
601109.39 4789785.81 310.20
601109.34 4789786.83 307.87
601109.45 4789785.69 307.16
601109.42 4789786.13 306.18
601109.55 4789784.42 306.86
601109.64 4789783.56 305.51
601109.87 4789779.86 310.75
601109.76 4789782.10 305.62
601110.01 4789778.12 311.41
601110.15 4789776.08 312.88
601110.30 4789774.03 314.28
601110.39 4789773.15 313.08
601110.48 4789772.28 311.79
601110.59 4789771.06 311.35
601110.37 4789775.40 301.29
601110.70 4789769.78 310.99
601110.60 4789771.64 306.68
601110.80 4789768.55 310.60
601110.90 4789767.45 309.83
601110.70 4789771.70 299.93
601111.02 4789766.09 309.73
601111.13 4789764.75 309.55
601110.93 4789768.94 299.72
601111.22 4789763.82 308.43
601111.38 4789761.60 310.31
601111.56 4789758.89 313.39
601111.68 4789757.23 313.98
601111.79 4789756.09 313.35
601111.89 4789754.95 312.71
601111.96 4789754.47 310.55
601112.07 4789753.23 310.13
601112.15 4789752.57 308.38
601112.21 4789752.19 305.88
601112.26 4789752.07 302.80
601112.24 4789752.68 301.35
601112.28 4789752.80 297.63
601112.40 4789751.25 297.99
601112.51 4789749.99 297.58
601112.72 4789746.65 302.30
601113.02 4789741.31 311.89
601113.14 4789739.73 312.38
601113.24 4789738.72 311.39
601113.33 4789737.88 310.05
601113.43 4789736.71 309.48
601113.52 4789735.84 308.22
601113.49 4789736.47 306.67
601113.60 4789735.20 306.34
601113.56 4789735.95 304.47
601113.77 4789732.64 309.25
601113.95 4789729.82 312.78
601114.04 4789728.89 311.68
601114.23 4789727.01 309.46
601114.35 4789725.52 309.69
601114.41 4789725.15 307.16
601114.50 4789724.34 305.68
601114.59 4789723.37 304.66
601114.34 4789728.83 290.82
601114.73 4789721.49 305.89
601114.89 4789719.11 308.45
601114.84 4789720.23 305.58
601114.98 4789718.15 307.36
601115.08 4789717.02 306.72
601115.18 4789716.03 305.72
601115.13 4789717.24 302.62
601115.27 4789715.17 304.37
601115.31 4789715.35 300.35
601115.43 4789713.81 300.77
601115.39 4789714.71 298.42
601115.33 4789717.25 288.25
601115.58 4789712.85 296.07
601115.43 4789716.11 287.59
601115.53 4789715.04 286.74
601115.63 4789714.00 285.82
601115.96 4789707.69 298.73
601115.92 4789708.69 296.10
601116.16 4789704.54 303.35
601116.25 4789703.52 302.43
601116.35 4789702.49 301.52
601116.41 4789702.32 298.35
601116.71 4789696.74 309.50
601116.83 4789695.27 309.78
601116.94 4789693.91 309.78
601117.10 4789691.40 312.82
601117.20 4789690.18 312.50
601117.38 4789687.48 316.07
601117.47 4789686.43 315.28
601117.26 4789691.23 302.34
601117.64 4789683.90 318.44
601117.76 4789682.30 319.15
601117.75 4789682.48 318.66
601117.85 4789681.41 317.88
601117.81 4789682.35 315.30
601118.03 4789678.47 322.24
601117.96 4789680.01 318.04
601118.29 4789674.90 324.69
601118.40 4789673.48 324.90
601118.34 4789674.80 321.25
601118.62 4789670.73 325.12
601118.72 4789669.61 324.52
601118.85 4789667.73 326.03
601118.92 4789667.34 323.41
601119.04 4789665.93 323.62
601119.00 4789667.96 314.18
601119.13 4789666.26 315.17
601119.25 4789664.62 316.04
601119.41 4789662.05 319.49
601119.39 4789662.69 317.69
601119.52 4789660.68 319.60
601119.66 4789658.73 321.36
601119.78 4789657.13 322.13
601119.97 4789653.79 327.85
601119.90 4789655.55 322.80
601120.15 4789650.76 332.78
601120.01 4789654.11 323.17
601120.12 4789652.88 322.86
601120.35 4789648.52 331.63
601120.45 4789647.33 331.26
601120.55 4789646.27 330.51
601120.64 4789645.36 329.32
601120.76 4789643.78 330.10
601120.81 4789643.82 326.12
601120.78 4789644.57 323.91
601120.89 4789643.29 323.82
601120.99 4789642.05 323.57
601121.10 4789640.91 323.06
601121.21 4789639.56 323.13
601121.31 4789638.40 322.69
601121.41 4789637.15 322.45
601121.52 4789635.90 322.28
601121.62 4789634.73 321.81
601121.73 4789633.46 321.71
601121.83 4789632.27 321.30
601121.93 4789631.06 321.01
601122.04 4789629.79 320.84
601122.14 4789628.57 320.58
601122.25 4789627.35 320.26
601122.35 4789626.07 320.20
601122.47 4789624.62 320.60
601122.44 4789625.34 318.39
601122.59 4789622.80 322.20
601122.72 4789620.86 324.11
601122.83 4789619.50 324.29
601122.93 4789618.53 323.21
601123.01 4789617.78 321.52
601123.11 4789616.86 320.28
601123.09 4789617.22 319.17
601123.22 4789615.27 321.19
601123.32 4789614.15 320.58
601123.42 4789613.04 320.00
601123.53 4789611.67 320.18
601123.68 4789609.40 323.24
601123.77 4789608.44 322.16
601123.75 4789608.91 320.67
601124.03 4789602.89 335.73
601124.16 4789601.01 337.61
601124.27 4789599.54 338.22
601124.38 4789598.32 338.01
601124.54 4789595.47 343.09
601124.64 4789594.20 343.04
601124.76 4789592.62 344.09
601124.86 4789591.37 343.94
601124.96 4789590.15 343.82
601125.06 4789589.01 343.32
601125.18 4789587.35 344.65
601125.28 4789586.12 344.46
601125.40 4789584.53 345.59
601125.49 4789583.64 344.26
601125.69 4789581.44 343.13
601125.80 4789579.84 344.28
601125.93 4789577.86 346.62
601126.03 4789576.62 346.59
601125.75 4789584.80 318.97
601126.16 4789574.63 349.00
601126.27 4789573.19 349.69
601126.37 4789572.14 348.87
601126.47 4789570.82 349.19
601126.58 4789569.40 349.64
601126.31 4789577.46 321.97
601126.66 4789568.77 347.56
601126.42 4789575.97 322.75
601126.77 4789567.41 347.81
601126.75 4789567.83 346.39
601126.86 4789566.46 346.84
601126.85 4789566.92 345.24
601126.65 4789572.95 324.32
601126.99 4789564.47 349.30
601126.97 4789564.93 347.71
601127.11 4789562.62 351.48
601127.21 4789561.60 350.56
601127.31 4789560.41 350.44
601127.42 4789558.73 351.84
601127.52 4789557.54 351.69
601127.49 4789558.60 347.94
601127.63 4789556.32 351.53
601127.72 4789555.12 351.43
601127.70 4789555.81 349.00
601127.91 4789551.10 361.22
601128.01 4789550.10 360.48
601128.13 4789548.14 362.94
601128.08 4789549.99 356.31
601128.26 4789545.97 366.44
601128.34 4789545.61 363.15
601128.43 4789544.69 362.14
601128.53 4789543.27 362.68
601128.50 4789544.32 358.86
601128.58 4789543.76 356.50
601128.69 4789542.45 356.64
601128.77 4789541.90 354.17
601128.76 4789542.32 352.64
601128.86 4789541.09 352.50
601128.82 4789542.24 348.24
601128.94 4789540.35 350.72
601129.14 4789535.95 362.40
601129.30 4789532.45 370.96
601129.40 4789531.60 369.47
601129.50 4789530.29 369.87
601129.57 4789529.91 366.61
601129.68 4789528.44 367.59
601129.76 4789527.82 365.25
601129.60 4789533.55 343.45
601129.93 4789524.16 374.61
601130.03 4789523.07 374.05
601130.06 4789524.30 364.71
601130.19 4789521.97 368.95
601130.46 4789516.81 379.52
601130.54 4789516.37 376.57
601130.65 4789515.03 377.04
601130.73 4789514.41 374.76
601130.81 4789513.86 372.10
601130.91 4789512.69 371.98
601130.99 4789512.18 369.15
601131.16 4789508.26 379.97
601131.25 4789507.22 379.25
601131.33 4789506.93 375.66
601131.42 4789506.18 373.76
601131.51 4789505.16 373.02
601131.50 4789505.51 371.61
601131.64 4789502.60 378.48
601131.74 4789501.25 379.11
601131.83 4789500.66 376.54
601131.82 4789500.96 375.34
601131.93 4789499.51 376.38
601132.02 4789498.68 374.77
601132.12 4789497.07 376.51
601132.22 4789495.87 376.45
601132.32 4789494.62 376.69
601132.43 4789493.15 377.79
601132.33 4789497.39 360.02
601132.53 4789491.79 378.51
601132.62 4789490.67 378.15
601132.71 4789490.12 375.42
601132.64 4789493.07 362.88
601132.75 4789491.79 363.14
601132.84 4789490.59 363.15
601132.96 4789488.63 366.34
601133.05 4789487.55 365.82
601133.28 4789480.10 392.84
601133.16 4789485.81 368.13
601133.35 4789480.03 388.03
601133.28 4789483.56 372.68
601133.46 4789478.38 390.04
601133.57 4789476.38 393.64
601133.54 4789478.11 386.06
601133.69 4789473.98 399.01
601133.59 4789479.35 375.39
601133.57 4789480.51 370.26
601133.81 4789471.94 402.85
601133.90 4789470.93 402.11
601133.99 4789470.11 400.57
601134.10 4789468.02 404.69
601134.07 4789469.78 396.81
601134.18 4789467.68 401.00
601134.27 4789466.75 399.87
601134.36 4789466.21 397.02
601134.35 4789466.52 395.65
601134.38 4789469.45 376.98
601134.57 4789462.57 402.97
601134.66 4789461.64 401.89
601134.76 4789460.70 400.86
601134.75 4789461.12 398.91
601134.84 4789459.96 398.88
601134.93 4789459.14 397.26
601134.93 4789459.57 395.23
601135.03 4789458.24 395.97
601134.98 4789460.89 383.62
601135.08 4789459.58 384.22
601135.27 4789452.56 411.72
601135.36 4789451.34 412.02
601135.47 4789449.39 415.78
601135.46 4789449.71 414.29
601135.57 4789447.90 417.42
601135.66 4789447.08 415.86
601135.74 4789446.46 413.32
601135.83 4789445.86 410.65
601135.92 4789445.19 408.29
601135.91 4789445.88 404.97
601136.03 4789442.67 414.96
601136.03 4789443.03 413.18
601136.11 4789442.53 410.02
601136.11 4789442.80 408.70
601136.11 4789443.08 407.29
601136.20 4789441.87 407.63
601136.20 4789442.19 406.06
601136.26 4789443.52 393.71
601136.26 4789443.76 392.57
601136.36 4789442.23 394.39
601136.36 4789442.48 393.13
601136.46 4789440.85 395.42
601136.45 4789441.18 393.74
601136.55 4789439.58 396.01
601136.70 4789433.79 419.20
601136.69 4789434.41 416.10
601136.79 4789432.71 418.97
601136.78 4789433.21 416.44
601136.88 4789432.04 416.54
601136.96 4789432.21 409.86
601136.94 4789434.10 400.24
601137.06 4789430.40 413.18
601137.04 4789432.84 400.70
601137.16 4789428.98 414.68
601137.15 4789429.85 410.20
601137.23 4789430.29 401.94
601137.32 4789429.00 402.61
601137.42 4789427.74 403.15
601137.52 4789426.45 403.88
601137.61 4789425.23 404.24
601137.71 4789423.85 405.45
601137.80 4789422.66 405.67
601137.92 4789416.41 432.93
601138.02 4789415.40 432.34
601138.01 4789416.43 426.82
601138.10 4789415.34 426.57
601138.09 4789418.52 409.40
601138.21 4789411.87 439.32
601138.30 4789410.71 439.55
601138.39 4789409.58 439.59
601138.48 4789409.06 436.33
601138.57 4789408.59 432.69
601138.66 4789406.99 435.39
601138.66 4789407.29 433.72
601138.76 4789404.37 443.75
601138.84 4789404.13 438.90
601138.94 4789402.70 440.65
601139.03 4789402.06 437.97
601139.12 4789403.19 425.11
601139.21 4789399.67 438.85
601139.30 4789399.06 435.96
601139.39 4789397.01 441.38
601139.39 4789397.38 439.25
601139.48 4789395.98 440.88
601139.57 4789394.50 443.04
601139.57 4789395.11 439.48
601139.66 4789393.42 442.91
601139.75 4789392.38 442.50
601139.85 4789391.35 442.01
601139.94 4789390.72 439.15
601139.94 4789390.86 438.31
601140.03 4789389.06 442.45
601140.12 4789388.14 441.26
601140.12 4789388.40 439.68
601140.21 4789386.52 444.42
601140.39 4789385.05 439.86
601140.40 4789385.76 435.47
601140.41 4789388.36 419.45
601140.50 4789386.35 424.90
601140.60 4789386.02 419.97
601140.66 4789381.51 441.19
601140.69 4789384.86 420.17
601140.76 4789380.76 438.92
601140.78 4789383.68 420.50
601140.85 4789379.64 439.02
601140.85 4789380.22 435.34
601140.93 4789378.21 441.05
601140.96 4789381.25 421.65
601141.03 4789377.49 438.56
601141.05 4789380.16 421.48
601141.12 4789376.39 438.60
601141.14 4789378.96 422.00
601141.24 4789377.88 421.69
601141.29 4789373.27 444.47
601141.38 4789372.56 441.90
601141.48 4789371.68 440.45
601141.57 4789370.88 438.35
601141.58 4789371.12 436.78
601141.65 4789369.18 442.43
601141.67 4789370.48 433.75
601141.75 4789368.23 441.27
601141.75 4789368.71 438.07
601141.84 4789367.66 437.77
601141.94 4789366.78 436.17
601141.97 4789368.66 423.39
601142.03 4789365.75 435.78
601142.03 4789366.13 433.15
601142.13 4789365.36 430.67
601142.15 4789366.33 423.96
601142.23 4789364.51 429.00
601142.24 4789365.31 423.47
601142.31 4789362.74 433.44
601142.31 4789362.95 431.97
601142.33 4789364.14 423.67
601142.40 4789361.99 431.09
601142.42 4789363.05 423.65
601142.49 4789360.84 431.26
601142.59 4789359.83 430.64
601142.59 4789360.11 428.63
601142.60 4789360.50 425.91
601142.60 4789360.75 424.08
601142.68 4789358.73 430.47
601142.77 4789357.84 428.98
601142.78 4789358.45 424.59
601142.88 4789357.34 424.48
601142.95 4789355.48 430.05
601142.97 4789356.18 424.92
601143.04 4789354.41 429.58
601143.06 4789355.10 424.54
601143.13 4789353.07 431.46
601143.23 4789352.19 429.60
601143.32 4789351.19 428.92
601143.33 4789351.80 424.32
601143.42 4789350.32 427.01
601143.42 4789350.60 424.88
601143.58 4789347.35 432.73
601143.68 4789346.63 429.88
601143.79 4789346.33 423.47
601143.88 4789345.27 423.18
601143.98 4789344.15 423.11
601144.05 4789342.63 426.56
601144.06 4789343.11 422.79
601144.16 4789342.04 422.21
601144.25 4789341.04 421.51
601144.35 4789339.90 421.52
601144.53 4789337.77 420.75
601144.62 4789336.72 420.38
601144.69 4789334.83 426.67
601144.72 4789335.61 420.14
601144.81 4789334.61 419.45
601144.90 4789333.48 419.31
601144.99 4789332.46 418.72
601145.09 4789331.38 418.23
601145.15 4789329.52 424.86
601145.18 4789330.34 417.76
601145.42 4789326.28 423.91
601145.46 4789327.10 416.67
601145.51 4789325.03 425.41
601145.60 4789323.93 425.13
601145.70 4789323.07 423.13
601145.83 4789322.81 415.15
601145.89 4789321.00 421.78
601145.93 4789321.76 414.77
601145.98 4789319.88 421.64
601146.11 4789319.59 414.24
601146.34 4789315.45 421.57
601146.39 4789316.38 412.68
601146.48 4789315.21 413.41
601146.58 4789314.14 412.73
601146.64 4789312.52 417.90
601146.67 4789313.08 412.45
601146.76 4789311.91 412.69
601146.77 4789312.04 411.46
601146.86 4789310.96 411.26
601146.90 4789309.03 419.31
601147.00 4789308.02 418.53
601147.08 4789306.78 419.65
601147.15 4789307.81 409.04
601147.18 4789305.84 418.13
601147.24 4789306.75 408.67
601147.27 4789304.75 417.68
601147.34 4789305.65 408.23
601147.38 4789303.91 415.07
601147.43 4789304.57 408.08
601147.44 4789302.37 419.36
601147.62 4789302.41 407.19
601147.64 4789300.35 417.26
601147.83 4789298.22 416.26
601147.93 4789297.34 413.88
601148.03 4789296.21 413.89
601148.12 4789295.21 412.78
601148.19 4789295.99 403.85
601148.28 4789294.88 403.50
601148.31 4789293.08 411.73
601148.37 4789293.80 403.26
601148.41 4789291.96 411.64
601148.50 4789290.93 410.77
601148.60 4789289.85 410.21
601148.77 4789289.57 400.22
601148.86 4789288.41 400.40
601148.95 4789287.33 400.08
601149.05 4789286.28 399.11
601149.09 4789284.66 405.57
601149.15 4789285.21 398.48
601149.17 4789283.45 406.67
601149.24 4789284.13 397.90
601149.34 4789283.11 396.56
601149.47 4789280.31 403.95
601149.54 4789280.96 395.22
601149.63 4789279.83 395.15
601149.65 4789278.10 403.62
601149.67 4789278.22 401.89
601149.73 4789278.74 394.87
601149.83 4789277.66 394.12
601150.03 4789275.53 392.33
601150.12 4789274.44 391.93
601150.14 4789272.70 400.68
601150.20 4789271.35 404.19
601150.30 4789270.29 403.19
601150.40 4789269.25 402.13
601150.61 4789267.19 399.24
601150.69 4789267.81 389.63
601150.79 4789266.70 389.22
601150.89 4789265.65 388.04
601150.99 4789264.52 388.05
601151.09 4789263.44 387.25
601151.18 4789262.33 386.77
601151.18 4789260.63 396.50
601151.29 4789259.56 395.51
601151.38 4789258.49 394.78
601151.59 4789258.00 383.35
601151.68 4789256.90 382.89
601151.67 4789255.14 394.15
601151.77 4789254.10 392.81
601151.87 4789254.65 382.42
601151.97 4789251.91 391.64
601152.07 4789250.84 390.48
601152.14 4789249.58 393.11
601152.37 4789249.12 379.56
601152.46 4789247.99 379.48
601152.46 4789246.44 388.14
601152.67 4789244.29 385.69
601152.74 4789244.58 379.46
601152.84 4789243.46 379.01
601152.93 4789242.34 378.65
601153.00 4789239.59 390.04
601153.13 4789238.62 386.00
601153.33 4789237.87 376.87
601153.42 4789236.74 376.52
601153.53 4789235.66 375.04
601153.63 4789234.52 374.93
601153.64 4789233.11 382.29
601153.72 4789233.38 375.04
601153.72 4789231.95 383.00
601153.81 4789230.81 383.33
601153.93 4789231.17 373.14
601153.90 4789229.68 383.23
601154.01 4789228.59 381.88
601154.12 4789228.92 372.12
601154.22 4789227.78 372.04
601154.33 4789225.31 378.03
601154.41 4789225.50 371.88
601154.51 4789224.38 371.01
601154.61 4789223.26 370.26
601154.71 4789222.13 369.77
601154.82 4789221.03 368.33
601154.92 4789219.89 368.10
601154.88 4789218.46 379.34
601155.00 4789217.39 376.58
601155.14 4789217.66 365.50
601155.14 4789216.33 373.33
601155.22 4789216.50 366.27
601155.25 4789216.54 364.48
601155.23 4789215.19 373.34
601155.43 4789214.25 364.45
601155.53 4789213.11 363.85
601155.53 4789211.80 371.88
601155.73 4789210.83 362.97
601155.84 4789209.71 361.66
601155.86 4789209.73 360.70
601155.94 4789208.56 361.59
601155.96 4789208.58 360.28
601156.00 4789207.36 364.22
601156.07 4789206.18 366.31
601156.10 4789206.23 363.40
601156.18 4789206.32 357.66
601156.18 4789205.06 364.74
601156.25 4789203.88 366.84
601156.35 4789202.75 366.12
601156.38 4789202.77 364.15
601156.49 4789202.88 355.70
601156.43 4789201.59 367.24
601156.45 4789201.61 366.00
601156.52 4789200.44 367.49
601156.62 4789199.31 366.59
601156.63 4789199.31 365.85
601156.72 4789198.17 366.14
601156.83 4789197.02 365.61
601156.93 4789195.89 364.83
601157.11 4789196.00 351.52
601157.03 4789194.74 364.68
601157.12 4789193.60 364.31
601157.16 4789193.62 361.65
601157.19 4789192.44 366.37
601157.21 4789192.45 364.63
601157.27 4789191.30 366.95
601157.35 4789190.14 367.90
601157.45 4789189.01 367.91
601157.55 4789187.85 367.35
601157.73 4789187.87 354.40
601157.62 4789186.72 368.58
601157.60 4789185.57 376.61
601157.62 4789185.57 375.31
601157.61 4789184.45 382.44
601157.69 4789183.31 383.15
601157.72 4789183.31 381.65
601157.76 4789182.19 384.99
601157.79 4789182.18 382.78
601157.82 4789182.18 381.05
601157.85 4789181.06 384.85
601157.94 4789179.93 385.01
601158.04 4789178.80 384.66
601158.15 4789177.66 383.27
601158.18 4789177.65 381.24
601158.25 4789176.53 382.96
601158.31 4789175.42 385.52
601158.33 4789175.41 383.81
601158.36 4789174.31 387.80
601158.44 4789173.20 388.72
601158.47 4789173.18 386.91
601158.55 4789172.05 387.62
601158.60 4789170.96 390.31
601158.67 4789169.85 392.06
601158.69 4789169.83 390.44
601158.75 4789168.74 392.55
601158.79 4789167.66 395.97
601158.82 4789167.63 393.95
601158.91 4789166.53 394.29
601159.00 4789165.40 394.32
601159.21 4789164.15 386.67
601159.38 4789163.97 375.61
601159.31 4789163.01 386.12
601159.47 4789162.83 376.23
601159.23 4789162.09 396.85
601159.26 4789162.06 395.18
601159.55 4789161.72 377.01
601159.33 4789160.95 396.39
601159.41 4789159.87 397.49
601159.51 4789158.73 396.82
601159.60 4789157.61 396.51
601159.88 4789157.23 379.22
601159.67 4789156.51 397.85
601159.76 4789155.41 397.95
601159.86 4789154.27 397.69
601159.91 4789153.22 399.95
601159.98 4789152.13 401.25
601160.05 4789151.06 402.45
601160.15 4789149.92 402.14
601160.22 4789148.84 403.21
601160.33 4789147.70 402.44
601160.41 4789146.62 403.23
601160.51 4789145.47 402.44
601160.54 4789145.42 400.77
601160.61 4789144.34 401.76
601160.74 4789143.15 399.78
601160.77 4789143.09 398.02
601160.85 4789142.00 398.56
601160.93 4789140.90 399.47
601160.90 4789140.04 406.14
601160.93 4789139.97 404.32
601160.95 4789139.93 403.16
601161.00 4789138.91 405.97
601161.10 4789137.79 405.46
601161.19 4789136.67 405.45
601161.24 4789135.64 407.38
601161.32 4789134.56 408.25
601161.35 4789134.48 406.48
601161.43 4789133.41 407.28
601161.45 4789133.36 405.94
601161.57 4789132.16 404.16
601161.70 4789130.96 402.07
601161.74 4789129.97 404.95
601161.79 4789129.84 401.96
601161.86 4789129.67 398.22
601161.95 4789128.57 398.53
601162.14 4789127.19 392.96
601162.22 4789126.97 388.37
601162.24 4789126.06 392.70
601162.31 4789125.86 388.44
601162.33 4789124.93 392.72
601162.41 4789124.73 388.53
601162.43 4789123.79 392.18
601162.49 4789123.62 388.72
601162.58 4789122.48 388.81
601162.67 4789121.37 388.97
601162.76 4789120.25 389.34
601162.75 4789119.41 394.70
601162.82 4789119.22 390.95
601162.77 4789118.49 398.65
601162.84 4789118.28 394.78
601162.90 4789118.12 391.77
601162.99 4789117.02 391.94
601163.06 4789115.94 392.93
601163.14 4789114.85 393.48
601163.21 4789113.80 394.98
601163.30 4789112.68 394.87
601163.36 4789111.63 396.31
601163.38 4789111.57 395.40
601163.45 4789110.53 396.67
601163.41 4789109.80 403.28
601163.52 4789109.46 397.63
601163.54 4789109.41 396.85
601163.44 4789108.88 406.29
601163.46 4789108.00 410.47
601163.53 4789107.78 406.80
601163.59 4789106.78 408.31
601163.64 4789105.78 410.38
601163.67 4789105.69 408.99
601163.78 4789104.52 407.88
601163.89 4789103.34 406.96
601163.92 4789103.22 405.13
601164.02 4789102.10 404.89
601164.07 4789101.92 402.21
601164.14 4789100.88 403.62
601164.19 4789099.91 405.53
601164.21 4789099.82 404.18
601164.26 4789098.84 406.44
601164.32 4789097.84 407.90
601164.34 4789097.77 406.84
601164.40 4789096.75 408.44
601164.44 4789096.64 406.81
601164.47 4789095.72 409.48
601164.56 4789094.61 409.65
601164.63 4789093.57 410.50
601164.52 4789093.20 420.60
601164.59 4789092.94 417.13
601164.73 4789092.43 410.25
601164.61 4789092.10 420.55
601164.65 4789091.97 418.79
601164.56 4789091.50 427.39
601164.61 4789090.57 429.40
601164.66 4789090.39 427.07
601164.71 4789089.43 429.00
601164.81 4789088.30 428.41
601164.82 4789088.25 427.71
601164.85 4789087.38 430.78
601164.89 4789087.22 428.76
601164.92 4789086.35 431.50
601164.96 4789085.44 433.87
601165.05 4789084.38 434.18
601165.15 4789083.21 433.30
601165.26 4789082.06 432.57
601165.38 4789080.82 431.02
601165.41 4789079.98 433.83
601165.46 4789079.77 431.40
601165.46 4789079.02 435.55
601165.54 4789078.00 436.26
601165.64 4789076.84 435.64
601165.74 4789075.70 434.90
601165.84 4789074.57 434.72
601165.94 4789073.46 434.32
601166.13 4789072.66 425.54
601165.96 4789072.62 437.34
601165.98 4789072.52 436.20
601165.99 4789071.78 439.85
601166.04 4789071.56 437.53
601166.06 4789070.77 440.85
601166.12 4789069.83 442.26
601166.20 4789068.76 442.49
601166.28 4789067.70 442.74
601166.33 4789066.80 444.78
601166.36 4789066.65 443.21
601166.39 4789065.83 445.95
601166.49 4789064.69 445.39
601166.54 4789064.50 443.47
601166.63 4789063.40 443.33
601166.68 4789062.45 444.80
601166.74 4789062.21 442.47
601166.79 4789061.29 444.01
601166.81 4789061.19 443.00
601167.00 4789060.36 434.90
601166.81 4789060.50 447.04
601167.07 4789059.31 435.44
601166.89 4789059.45 447.27
601166.95 4789058.49 448.55
601167.05 4789057.38 448.19
601167.09 4789057.19 446.41
601167.29 4789056.25 437.52
601167.22 4789055.90 444.65
601167.21 4789055.27 448.84
601167.29 4789054.89 445.27
601167.41 4789054.33 440.09
601167.52 4789053.16 439.39
601167.35 4789053.29 450.57
601167.61 4789052.08 439.43
601167.52 4789051.83 447.22
601167.70 4789050.98 439.51
601167.38 4789051.80 456.68
601167.38 4789051.14 460.49
601167.48 4789050.68 456.39
601167.57 4789049.57 456.08
601167.64 4789049.26 453.24
601167.52 4789049.17 462.17
601167.61 4789048.75 458.41
601167.61 4789048.07 461.78
601167.64 4789047.95 460.79
601167.84 4789046.32 456.08
601168.10 4789045.05 445.05
601167.83 4789045.73 460.23
601167.96 4789045.07 454.53
601168.18 4789044.03 445.58
601167.88 4789044.83 461.81
601168.05 4789043.97 454.45
601167.86 4789044.27 466.06
601167.91 4789043.37 467.65
601168.06 4789042.03 465.35
601168.16 4789040.85 464.52
601168.20 4789040.69 463.16
601168.30 4789039.52 462.36
601168.43 4789038.23 460.63
601168.53 4789037.72 456.47
601168.59 4789037.43 454.11
601168.32 4789038.19 469.01
601168.61 4789036.69 456.87
601168.43 4789036.97 467.85
601168.47 4789036.77 466.27
601168.86 4789034.16 453.93
601168.90 4789033.97 452.41
601168.97 4789032.97 453.14
601169.06 4789031.90 453.24
601169.15 4789030.78 453.03
601169.23 4789029.75 453.40
601169.09 4789029.82 462.38
601169.28 4789028.86 454.95
601169.02 4789029.57 468.71
601169.11 4789029.14 465.41
601169.04 4789028.88 471.69
601169.08 4789028.64 469.84
601169.15 4789027.68 470.66
601169.12 4789027.24 475.41
601169.18 4789026.32 476.55
601169.18 4789025.72 480.01
601169.40 4789023.91 474.50
601169.48 4789023.51 471.59
601169.48 4789022.91 475.05
601169.72 4789021.60 465.49
601169.87 4789020.79 459.56
601169.96 4789019.72 459.62
601170.01 4789018.85 461.17
601170.08 4789017.88 461.96
601170.17 4789016.77 461.82
601170.18 4789016.72 461.42
601169.87 4789017.79 476.55
601170.24 4789015.79 462.44
601169.89 4789017.09 479.33
601169.88 4789016.54 482.79
601170.02 4789015.22 481.15
601170.18 4789013.76 478.30
601170.56 4789011.64 463.67
601170.18 4789013.16 481.65
601170.31 4789011.83 479.70
601170.71 4789009.63 464.71
601170.37 4789010.91 480.80
601170.45 4789010.49 477.96
601170.79 4789008.59 465.14
601170.47 4789009.78 480.31
601170.49 4789009.10 483.01
601170.42 4789008.91 488.75
601170.77 4789005.78 482.14
601170.64 4789005.96 490.38
601170.76 4789004.72 489.11
601170.88 4789003.44 487.85
601170.86 4789003.00 491.74
601094.24 4789953.16 362.72
601094.35 4789951.83 362.36
601094.45 4789950.77 361.52
601094.56 4789949.57 360.94
601094.66 4789948.44 360.22
601094.77 4789947.24 359.65
601095.01 4789943.63 363.17
601095.01 4789944.23 359.52
601094.95 4789945.38 357.53
601095.26 4789940.66 363.00
601095.52 4789936.74 367.15
601095.63 4789935.42 366.76
601095.59 4789936.09 365.60
601095.72 4789934.49 365.75
601095.77 4789934.36 363.30
601095.49 4789939.14 354.97
601095.86 4789933.40 362.34
601095.96 4789932.27 361.61
601096.04 4789931.54 360.25
601095.78 4789936.12 352.21
601096.15 4789930.26 359.78
601096.22 4789929.75 358.02
601096.32 4789928.60 357.34
601096.46 4789926.83 357.79
601096.56 4789925.65 357.16
601096.64 4789924.96 355.70
601096.74 4789923.91 354.84
601096.76 4789924.10 351.81
601096.64 4789926.30 347.89
601096.75 4789925.07 347.33
601097.03 4789920.73 352.39
601096.85 4789923.98 346.57
601097.21 4789918.29 354.02
601097.38 4789915.87 355.66
601097.03 4789922.11 344.46
601097.51 4789914.34 355.67
601097.14 4789920.93 343.79
601097.60 4789913.29 354.86
601097.52 4789914.69 352.34
601097.56 4789914.78 349.40
601097.65 4789913.92 348.24
601097.45 4789917.44 341.87
601097.83 4789911.24 350.32
601097.55 4789916.29 341.15
601097.93 4789910.25 349.41
601097.66 4789915.10 340.58
601097.77 4789913.86 340.03
601098.13 4789908.07 347.87
601098.09 4789908.66 346.80
601098.22 4789907.05 346.94
601098.19 4789907.61 345.90
601097.97 4789911.66 338.49
601098.32 4789906.07 345.99
601098.41 4789905.15 344.87
601098.53 4789903.65 344.89
601098.65 4789902.21 344.78
601098.72 4789901.57 343.15
601098.61 4789904.33 335.26
601098.69 4789903.57 333.84
601098.81 4789902.19 333.61
601098.91 4789901.03 332.94
601099.11 4789898.11 335.57
601099.38 4789893.96 340.52
601099.59 4789890.95 343.36
601099.66 4789890.34 341.69
601099.64 4789890.81 340.79
601099.74 4789889.68 340.11
601099.66 4789891.06 337.50
601099.86 4789888.26 339.95
601099.51 4789894.64 327.90
601099.99 4789886.45 340.56
601100.10 4789885.34 339.83
601100.20 4789884.17 339.22
601100.30 4789883.08 338.45
601100.43 4789881.50 338.60
601100.53 4789880.33 337.99
601100.59 4789879.97 335.82
601100.68 4789878.99 334.85
601100.76 4789878.39 333.12
601100.83 4789877.84 331.31
601100.58 4789882.36 322.59
601100.51 4789883.74 319.93
601100.66 4789881.64 321.07
601100.62 4789882.49 319.42
601101.02 4789875.88 329.32
601100.71 4789881.47 318.49
601101.12 4789874.77 328.58
601100.81 4789880.36 317.72
601101.22 4789873.68 327.81
601101.20 4789874.06 327.07
601100.92 4789879.23 317.00
601101.32 4789872.56 327.08
601101.01 4789878.18 316.10
601101.41 4789871.60 326.04
601101.12 4789876.98 315.53
601101.63 4789868.39 329.41
601101.51 4789870.54 325.20
601101.74 4789866.93 329.36
601101.87 4789865.36 329.54
601101.96 4789864.46 328.40
601102.16 4789862.26 326.88
601102.26 4789861.16 326.12
601102.29 4789861.45 322.61
601102.36 4789860.87 320.79
601102.48 4789859.51 320.55
601102.55 4789858.83 318.94
601102.89 4789854.16 322.38
601102.96 4789853.63 320.47
601103.10 4789851.79 321.20
601103.15 4789851.60 318.62
601102.72 4789859.76 302.09
601103.27 4789850.14 318.55
601102.91 4789857.64 300.32
601103.44 4789848.50 315.89
601103.42 4789848.89 315.08
601103.11 4789855.53 298.54
601103.21 4789854.38 297.79
601103.85 4789843.88 313.26
601103.42 4789852.21 296.12
601103.97 4789842.41 313.27
601103.52 4789851.07 295.43
601104.10 4789840.73 313.67
601104.18 4789840.07 312.02
601104.34 4789837.92 313.40
601104.46 4789836.46 313.40
601104.54 4789835.62 312.08
601104.70 4789833.41 313.65
601104.77 4789832.98 311.45
601104.96 4789830.84 309.78
601104.92 4789831.80 307.76
601104.98 4789831.33 305.70
601104.95 4789831.93 304.43
601105.11 4789829.68 306.04
601105.09 4789831.06 300.04
601105.17 4789830.30 298.50
601104.94 4789834.68 289.21
601105.27 4789829.15 297.85
601105.24 4789829.79 296.50
601105.23 4789830.85 291.06
601105.86 4789819.52 312.16
601106.07 4789816.28 315.95
601106.14 4789815.63 314.26
601106.24 4789814.54 313.45
601106.17 4789816.05 310.20
601106.33 4789813.75 312.06
601106.42 4789812.90 310.74
601106.37 4789813.84 308.70
601106.48 4789812.40 308.69
601106.59 4789811.25 308.02
601106.76 4789808.75 310.33
601107.07 4789803.50 318.59
601107.17 4789802.32 318.06
601107.31 4789800.43 319.03
601107.41 4789799.44 318.09
601107.36 4789800.38 316.02
601107.46 4789799.23 315.36
601107.55 4789798.44 313.99
601107.68 4789796.78 314.44
601107.75 4789796.20 312.58
601107.72 4789796.80 311.26
601107.95 4789793.07 316.30
601107.82 4789795.78 310.28
601108.13 4789790.49 318.92
601108.30 4789787.97 321.32
601108.42 4789786.48 321.52
601108.51 4789785.55 320.36
601108.57 4789785.27 317.84
601108.52 4789786.21 315.74
601108.68 4789783.94 317.57
601108.61 4789785.35 314.40
601108.79 4789782.71 317.19
601108.64 4789785.71 310.41
601108.86 4789782.15 315.20
601108.80 4789783.27 312.65
601108.78 4789784.59 306.48
601108.90 4789783.13 306.48
601109.00 4789782.05 305.74
601109.18 4789779.30 308.71
601109.14 4789780.15 306.77
601109.20 4789779.90 304.13
601109.43 4789776.09 309.54
601109.59 4789773.77 311.69
601109.40 4789777.72 302.57
601109.71 4789772.30 311.75
601109.71 4789773.31 306.17
601109.67 4789774.12 304.30
601109.61 4789775.36 301.44
601109.93 4789769.77 311.03
601109.72 4789774.10 300.98
601110.05 4789768.24 311.36
601110.13 4789767.47 309.81
601110.24 4789766.13 309.68
601110.35 4789764.84 309.35
601110.30 4789765.86 306.96
601110.69 4789759.90 314.32
601110.79 4789758.64 314.04
601110.91 4789757.25 313.94
601111.00 4789756.18 313.20
601111.11 4789755.01 312.59
601111.18 4789754.44 310.67
601111.30 4789753.07 310.52
601111.35 4789752.84 307.77
601111.43 4789752.25 305.76
601111.49 4789752.08 302.85
601111.50 4789752.75 297.75
601111.64 4789750.80 299.13
601111.74 4789749.73 298.23
601111.94 4789746.52 302.66
601112.22 4789741.69 310.97
601112.35 4789739.94 311.89
601112.45 4789738.72 311.44
601112.44 4789739.00 310.73
601112.54 4789737.84 310.21
601112.64 4789736.78 309.34
601112.72 4789736.14 307.55
601112.79 4789735.61 305.36
601112.77 4789736.12 304.09
601112.59 4789739.87 294.81
601112.98 4789732.61 309.39
601113.17 4789729.69 313.15
601113.25 4789728.83 311.89
601113.37 4789727.29 312.24
601113.47 4789726.22 311.50
601113.46 4789726.48 310.85
601113.55 4789725.61 309.51
601113.61 4789725.31 306.81
601113.70 4789724.38 305.61
601113.77 4789723.97 303.21
601113.56 4789728.62 291.42
601113.96 4789720.97 307.24
601113.89 4789722.57 303.17
601114.10 4789719.06 308.64
601114.19 4789718.03 307.68
601114.29 4789717.07 306.67
601114.38 4789716.03 305.74
601114.48 4789715.07 304.70
601114.57 4789714.13 303.53
601114.51 4789715.38 300.30
601114.63 4789713.93 300.53
601114.69 4789713.60 297.73
601114.65 4789714.62 295.09
601114.62 4789715.32 293.28
601114.78 4789712.85 296.13
601114.63 4789716.12 287.62
601114.74 4789714.78 287.45
601114.84 4789713.69 286.69
601115.12 4789708.70 296.08
601114.95 4789712.55 285.99
601115.46 4789703.40 302.77
601115.54 4789702.52 301.52
601115.50 4789703.59 298.68
601115.64 4789701.47 300.58
601115.79 4789699.22 302.98
601116.03 4789694.96 310.61
601116.12 4789694.05 309.46
601116.11 4789694.37 308.60
601116.03 4789696.07 304.06
601116.30 4789691.30 313.13
601116.21 4789693.30 307.77
601116.40 4789690.09 312.79
601116.26 4789693.28 304.23
601116.56 4789687.59 315.80
601116.67 4789686.22 315.89
601116.77 4789685.03 315.42
601116.74 4789685.81 313.33
601116.93 4789682.57 318.46
601117.03 4789681.58 317.49
601117.21 4789678.39 322.52
601117.12 4789680.57 316.57
601117.35 4789676.47 324.09
601117.33 4789676.98 322.70
601117.47 4789674.87 324.81
601117.58 4789673.37 325.25
601117.53 4789674.76 321.43
601117.41 4789677.46 314.00
601117.68 4789672.41 324.20
601117.63 4789673.60 320.91
601117.34 4789680.39 302.20
601117.79 4789671.04 324.31
601117.88 4789670.20 322.93
601118.01 4789668.31 324.48
601118.10 4789667.41 323.26
601118.20 4789666.17 322.99
601118.06 4789669.62 313.35
601118.18 4789668.06 313.95
601118.38 4789664.49 320.22
601118.30 4789666.49 314.59
601118.42 4789664.79 315.58
601118.56 4789662.79 317.45
601118.69 4789660.81 319.28
601118.82 4789658.90 320.92
601118.95 4789657.25 321.83
601119.17 4789653.11 329.87
601119.32 4789650.70 333.02
601119.42 4789649.61 332.34
601119.36 4789651.03 328.27
601119.53 4789648.19 332.66
601119.64 4789646.83 332.77
601119.73 4789645.97 331.44
601119.82 4789645.01 330.39
601119.93 4789643.80 330.10
601120.02 4789642.86 329.00
601119.98 4789643.78 326.31
601119.95 4789644.53 324.10
601120.06 4789643.26 323.95
601120.16 4789642.02 323.72
601120.26 4789640.80 323.43
601120.37 4789639.53 323.28
601120.47 4789638.27 323.09
601120.58 4789636.97 323.05
601120.68 4789635.81 322.58
601120.79 4789634.61 322.28
601120.89 4789633.35 322.05
601120.99 4789632.20 321.58
601121.10 4789630.93 321.43
601121.20 4789629.66 321.29
601121.31 4789628.40 321.12
601121.41 4789627.09 321.13
601121.51 4789626.14 320.01
601121.62 4789624.70 320.38
601121.75 4789622.67 322.61
601121.88 4789620.93 323.94
601121.98 4789619.69 323.73
601121.94 4789620.83 320.19
601122.07 4789618.80 322.43
601122.04 4789619.65 319.78
601122.16 4789617.98 320.94
601122.14 4789618.44 319.50
601122.25 4789617.21 319.26
601122.35 4789616.00 318.92
601122.46 4789614.51 319.52
601122.56 4789613.36 319.00
601122.68 4789611.88 319.57
601122.79 4789610.32 320.37
601122.90 4789609.07 320.21
601123.00 4789607.82 320.02
601123.30 4789601.17 337.17
601123.43 4789599.08 339.73
601123.53 4789598.13 338.68
601123.68 4789595.32 343.60
601123.81 4789593.55 345.21
601123.79 4789594.04 343.63
601123.90 4789592.55 344.29
601124.00 4789591.32 344.19
601124.10 4789590.06 344.13
601124.21 4789588.86 343.90
601124.31 4789587.53 344.08
601124.43 4789585.95 345.08
601124.41 4789586.29 343.99
601124.54 4789584.47 345.79
601124.63 4789583.54 344.65
601124.72 4789582.60 343.55
601124.83 4789581.08 344.41
601124.93 4789579.87 344.21
601125.06 4789578.06 346.02
601124.89 4789584.74 319.16
601125.29 4789574.56 349.32
601125.39 4789573.44 348.83
601125.50 4789571.90 349.77
601125.60 4789570.74 349.45
601125.71 4789569.48 349.46
601125.79 4789568.72 347.78
601125.74 4789570.34 342.17
601125.56 4789575.94 322.87
601125.88 4789568.01 345.84
601125.67 4789574.45 323.58
601125.99 4789566.54 346.59
601126.09 4789565.26 346.65
601126.06 4789566.14 343.58
601126.18 4789564.22 345.90
601126.33 4789561.70 350.30
601126.43 4789560.34 350.70
601126.41 4789561.05 348.20
601126.54 4789558.95 351.17
601126.68 4789556.41 355.76
601126.75 4789556.32 351.60
601126.85 4789554.99 351.94
601126.95 4789553.96 351.12
601127.13 4789550.11 360.46
601127.03 4789553.11 349.70
601127.37 4789546.33 365.16
601127.46 4789545.45 363.85
601127.44 4789545.92 362.14
601127.55 4789544.47 362.94
601127.63 4789543.89 360.55
601127.74 4789542.52 361.04
601127.70 4789543.70 356.70
601127.84 4789541.11 361.68
601127.80 4789542.53 356.44
601127.87 4789542.33 352.65
601127.85 4789542.89 350.56
601127.83 4789543.60 347.95
601127.80 4789544.77 343.66
601127.95 4789541.72 350.28
601127.93 4789542.64 346.89
601127.89 4789543.87 342.31
601128.06 4789540.42 350.50
601128.03 4789541.41 346.83
601127.97 4789543.42 339.36
601128.16 4789539.25 350.23
601128.13 4789540.20 346.66
601128.08 4789541.98 340.05
601128.37 4789533.90 365.59
601128.60 4789530.34 369.74
601128.69 4789529.78 367.22
601128.77 4789528.96 365.71
601128.89 4789527.26 367.52
601129.13 4789523.27 373.41
601129.25 4789521.21 376.70
601129.32 4789521.22 371.95
601129.49 4789517.23 382.73
601129.57 4789516.62 380.38
601129.65 4789516.26 377.10
601129.74 4789515.42 375.61
601129.82 4789514.90 372.93
601129.66 4789521.08 348.62
601129.93 4789513.15 375.02
601130.03 4789511.93 375.09
601129.87 4789518.23 350.15
601130.24 4789508.67 378.45
601130.23 4789509.48 375.24
601130.34 4789507.46 378.37
601130.42 4789507.04 375.31
601130.51 4789506.24 373.58
601130.73 4789503.04 376.76
601130.83 4789501.36 378.79
601130.93 4789500.18 378.62
601131.02 4789499.25 377.62
601131.12 4789498.33 376.36
601131.20 4789497.73 373.93
601131.30 4789496.53 373.85
601131.25 4789498.52 365.53
601131.39 4789495.38 373.67
601131.48 4789494.72 371.30
601131.46 4789495.69 367.24
601131.42 4789497.34 360.33
601131.61 4789492.19 377.01
601131.56 4789494.53 367.14
601131.53 4789495.90 361.37
601131.63 4789494.46 362.23
601131.73 4789493.10 362.96
601131.83 4789491.82 363.15
601131.93 4789490.61 363.23
601132.04 4789488.97 364.99
601132.17 4789486.19 371.84
601132.14 4789487.81 364.88
601132.31 4789483.08 380.04
601132.27 4789485.02 371.60
601132.45 4789479.65 389.85
601132.54 4789478.40 390.03
601132.50 4789480.84 379.35
601132.65 4789476.46 393.41
601132.67 4789479.37 375.33
601132.88 4789472.27 401.53
601132.77 4789478.31 374.85
601132.99 4789470.62 403.55
601133.18 4789467.99 404.86
601133.25 4789467.97 399.78
601133.24 4789468.59 397.02
601133.34 4789467.27 397.57
601133.43 4789466.56 395.54
601133.43 4789466.78 394.57
601133.54 4789464.49 399.56
601133.63 4789463.39 399.34
601133.74 4789461.52 402.45
601133.73 4789461.99 400.31
601133.83 4789460.95 399.81
601133.92 4789459.91 399.14
601134.01 4789459.08 397.64
601134.06 4789460.85 383.83
601134.15 4789459.76 383.48
601134.34 4789452.63 411.42
601134.43 4789451.24 412.59
601134.43 4789451.62 410.78
601134.72 4789447.17 415.46
601134.80 4789447.11 410.27
601134.90 4789445.94 410.28
601135.00 4789444.00 414.17
601135.07 4789444.79 404.65
601135.06 4789445.48 401.29
601135.06 4789445.76 399.92
601135.05 4789446.46 396.48
601135.17 4789443.12 407.19
601135.26 4789442.57 404.15
601135.24 4789443.91 397.60
601135.23 4789444.85 392.94
601135.34 4789442.86 397.06
601135.33 4789443.60 393.43
601135.33 4789443.77 392.61
601135.43 4789442.10 394.99
601135.42 4789442.43 393.37
601135.52 4789440.87 395.38
601135.66 4789435.43 416.74
601135.64 4789437.71 405.34
601135.76 4789433.93 418.58
601135.75 4789434.40 416.23
601135.85 4789432.74 418.76
601135.94 4789432.21 415.74
601136.03 4789431.24 414.77
601136.11 4789431.47 407.79
601136.10 4789432.77 401.11
601136.20 4789431.36 402.40
601136.19 4789431.57 401.27
601136.29 4789430.19 402.53
601136.39 4789428.98 402.72
601136.48 4789427.66 403.70
601136.58 4789426.32 404.58
601136.67 4789425.03 405.36
601136.76 4789424.01 404.60
601136.86 4789422.59 406.15
601136.98 4789416.48 432.59
601136.97 4789417.52 427.02
601137.07 4789415.48 432.01
601137.16 4789414.51 431.16
601137.25 4789413.01 433.17
601137.44 4789409.86 438.13
601137.53 4789409.21 435.51
601137.62 4789408.19 435.03
601137.71 4789407.40 433.17
601137.89 4789403.10 444.72
601137.89 4789403.56 442.16
601137.98 4789402.74 440.50
601138.07 4789401.75 439.75
601138.16 4789401.82 433.04
601138.26 4789400.17 436.03
601138.26 4789403.94 414.39
601138.35 4789399.48 433.67
601138.35 4789402.70 415.05
601138.44 4789396.96 441.72
601138.44 4789401.45 415.67
601138.53 4789400.26 416.03
601138.62 4789395.54 437.01
601138.63 4789399.00 416.76
601138.71 4789394.35 437.54
601138.72 4789397.84 416.99
601138.80 4789392.93 439.33
601138.80 4789393.15 438.02
601138.89 4789391.63 440.47
601138.89 4789391.94 438.62
601138.98 4789390.92 438.04
601139.07 4789390.19 435.79
601139.07 4789390.64 433.06
601139.16 4789389.52 433.03
601139.18 4789391.84 418.99
601139.27 4789390.72 418.99
601139.34 4789385.95 441.22
601139.43 4789385.10 439.73
601139.43 4789385.32 438.32
601139.52 4789384.02 439.45
601139.61 4789382.54 441.83
601139.70 4789381.34 442.39
601139.79 4789380.44 441.11
601139.88 4789379.49 440.11
601139.97 4789378.03 442.36
601140.06 4789377.01 441.82
601140.15 4789376.47 438.18
601140.16 4789376.79 436.16
601140.25 4789376.01 433.98
601140.26 4789376.69 429.56
601140.27 4789377.81 422.31
601140.41 4789372.25 444.07
601140.51 4789371.52 441.63
601140.60 4789370.92 438.27
601140.78 4789368.19 441.68
601140.87 4789367.45 439.31
601140.97 4789366.81 436.08
601141.06 4789365.76 435.75
601141.13 4789363.54 443.36
601141.18 4789366.29 424.44
601141.23 4789363.28 437.62
601141.24 4789363.76 434.31
601141.27 4789365.26 423.86
601141.32 4789362.16 437.71
601141.33 4789362.68 434.08
601141.43 4789361.97 431.31
601141.45 4789362.93 424.58
601141.52 4789360.88 431.14
601141.61 4789359.78 431.15
601141.62 4789360.11 428.81
601141.71 4789359.08 428.13
601141.72 4789359.51 425.05
601141.80 4789358.07 427.46
601141.81 4789358.39 425.15
601141.90 4789357.27 425.12
601141.98 4789355.65 428.94
601141.99 4789356.27 424.41
601142.07 4789354.51 429.07
601142.08 4789355.10 424.71
601142.15 4789353.30 429.84
601142.17 4789354.07 424.19
601142.25 4789352.23 429.48
601142.26 4789352.57 426.99
601142.27 4789352.96 424.09
601142.34 4789351.40 427.53
601142.35 4789351.78 424.69
601142.43 4789349.97 429.80
601142.44 4789350.63 424.90
601142.50 4789348.35 433.82
601142.51 4789348.80 430.33
601142.61 4789347.69 430.27
601142.70 4789346.96 427.48
601142.72 4789347.44 423.81
601142.79 4789345.79 427.85
601142.81 4789346.36 423.48
601142.88 4789344.58 428.72
601142.90 4789345.23 423.66
601142.99 4789344.14 423.40
601143.06 4789342.30 429.23
601143.06 4789342.46 427.98
601143.08 4789343.07 423.17
601143.15 4789341.34 427.98
601143.27 4789340.96 422.24
601143.36 4789339.86 422.03
601143.45 4789338.82 421.53
601143.54 4789337.74 421.19
601143.61 4789335.94 426.94
601143.64 4789336.68 420.82
601143.69 4789334.57 429.04
601143.82 4789334.54 420.12
601143.91 4789333.49 419.52
601143.98 4789331.67 425.57
601144.01 4789332.45 418.97
601144.06 4789330.47 426.36
601144.10 4789331.40 418.34
601144.19 4789330.31 418.18
601144.24 4789328.28 426.09
601144.38 4789328.16 417.49
601144.47 4789327.13 416.68
601144.56 4789326.11 415.99
601144.66 4789324.98 415.99
601144.75 4789323.91 415.67
601144.80 4789322.07 422.19
601144.84 4789322.79 415.62
601144.91 4789321.26 419.55
601144.93 4789321.68 415.67
601144.99 4789319.95 421.30
601145.02 4789320.63 414.98
601145.08 4789318.80 421.79
601145.12 4789319.58 414.46
601145.21 4789318.46 414.42
601145.27 4789316.77 419.91
601145.30 4789317.38 414.13
601145.35 4789315.58 420.65
601145.45 4789314.57 419.81
601145.49 4789315.26 413.12
601145.58 4789314.10 413.40
601145.72 4789311.31 418.97
601145.85 4789310.89 412.24
601145.95 4789309.83 411.49
601146.05 4789308.81 410.61
601146.14 4789307.78 409.66
601146.24 4789306.69 409.50
601146.33 4789305.61 409.00
601146.42 4789304.53 408.72
601146.52 4789303.49 407.71
601146.61 4789302.37 407.81
601146.64 4789300.46 416.35
601146.70 4789301.27 407.51
601146.84 4789298.50 413.45
601146.90 4789299.20 405.71
601146.93 4789297.29 414.74
601147.02 4789296.23 414.00
601147.18 4789296.03 403.67
601147.20 4789293.99 414.25
601147.31 4789293.12 411.58
601147.37 4789293.88 402.66
601147.40 4789292.03 411.11
601147.46 4789292.73 402.83
601147.56 4789291.67 402.29
601147.56 4789291.73 401.51
601147.56 4789289.57 413.86
601147.68 4789288.71 410.96
601147.84 4789288.38 401.14
601147.93 4789287.28 401.03
601148.03 4789286.22 400.07
601148.13 4789285.20 398.96
601148.14 4789285.27 398.15
601148.23 4789284.12 398.27
601148.25 4789282.34 406.95
601148.33 4789283.10 396.95
601148.43 4789281.99 396.69
601148.52 4789280.87 396.75
601148.64 4789278.13 403.43
601148.72 4789278.80 394.34
601148.73 4789276.98 403.86
601148.81 4789277.69 394.02
601148.78 4789275.56 408.16
601148.90 4789274.63 405.49
601149.00 4789273.63 403.93
601149.10 4789274.39 392.98
601149.30 4789270.48 400.88
601149.39 4789271.11 391.40
601149.39 4789269.36 400.88
601149.50 4789268.36 399.01
601149.58 4789268.91 390.56
601149.58 4789267.17 400.14
601149.68 4789267.86 389.38
601149.67 4789265.99 401.01
601149.77 4789266.73 389.41
601149.87 4789265.64 388.72
601149.96 4789264.53 388.29
601150.06 4789263.45 387.49
601150.08 4789261.85 395.41
601150.16 4789262.33 387.27
601150.25 4789261.24 386.73
601150.36 4789260.18 385.45
601150.46 4789259.10 384.60
601150.47 4789257.49 393.06
601150.55 4789257.97 384.44
601150.56 4789256.33 393.61
601150.66 4789256.92 383.07
601150.73 4789254.05 394.20
601150.94 4789253.55 382.36
601150.98 4789252.15 387.50
601151.04 4789252.43 382.00
601151.07 4789251.00 387.95
601151.14 4789251.34 381.28
601151.19 4789249.98 385.70
601151.23 4789250.18 381.67
601151.24 4789250.25 380.26
601151.32 4789249.07 381.24
601151.33 4789249.12 380.15
601151.42 4789247.97 380.40
601151.46 4789246.60 385.40
601151.52 4789246.85 380.13
601151.52 4789245.31 388.91
601151.60 4789244.15 389.60
601151.71 4789244.59 379.82
601151.69 4789243.01 389.77
601151.72 4789243.12 387.45
601151.80 4789243.47 379.63
601151.90 4789242.34 379.31
601151.91 4789242.41 377.86
601151.89 4789240.81 388.61
601151.98 4789239.70 388.22
601152.39 4789236.76 376.81
601152.49 4789235.66 375.96
601152.50 4789235.70 374.95
601152.59 4789234.56 375.00
601152.68 4789233.40 375.54
601152.69 4789232.01 382.71
601152.78 4789232.28 375.07
601152.89 4789231.19 373.55
601153.07 4789228.89 373.86
601153.16 4789227.77 373.53
601153.17 4789227.79 373.05
601153.21 4789226.49 377.78
601153.27 4789226.66 372.36
601153.36 4789225.53 372.38
601153.46 4789224.40 371.74
601153.57 4789223.29 370.88
601153.57 4789221.94 378.03
601153.68 4789222.19 369.17
601153.68 4789220.84 377.00
601153.77 4789221.05 369.10
601153.79 4789219.72 375.85
601153.90 4789219.97 366.69
601153.87 4789218.59 376.21
601153.96 4789217.43 376.56
601153.98 4789217.47 375.15
601154.18 4789216.55 366.33
601154.28 4789215.40 365.73
601154.31 4789214.16 370.72
601154.39 4789214.29 364.80
601154.49 4789213.14 364.26
601154.59 4789212.02 363.52
601154.68 4789210.86 363.62
601154.70 4789210.89 362.17
601154.70 4789209.62 369.16
601154.80 4789209.75 361.70
601154.90 4789208.61 361.01
601154.97 4789207.43 362.96
601154.99 4789207.46 361.09
601155.02 4789207.50 358.94
601155.06 4789206.27 363.24
601155.12 4789206.35 358.17
601155.11 4789205.09 366.28
601155.14 4789205.12 363.74
601155.21 4789203.94 365.63
601155.24 4789203.97 363.45
601155.33 4789202.83 363.98
601155.44 4789202.93 355.82
601155.41 4789201.66 365.03
601155.51 4789200.52 364.72
601155.59 4789199.36 365.25
601155.76 4789199.49 352.93
601155.68 4789198.22 365.84
601155.69 4789198.23 364.75
601155.78 4789197.06 365.39
601155.89 4789195.94 363.75
601156.02 4789194.79 361.57
601156.05 4789194.81 359.08
601156.14 4789194.86 352.41
601156.07 4789193.64 364.31
601156.14 4789193.67 359.59
601156.13 4789192.47 366.55
601156.19 4789191.32 369.22
601156.29 4789190.17 368.60
601156.38 4789189.04 368.68
601156.49 4789187.88 367.73
601156.56 4789186.76 369.03
601156.57 4789185.60 374.97
601156.61 4789185.60 372.05
601156.55 4789184.49 382.54
601156.66 4789184.48 374.98
601156.64 4789183.34 382.82
601156.65 4789183.34 382.38
601156.74 4789182.22 382.05
601156.79 4789181.08 385.04
601156.88 4789179.97 384.93
601156.98 4789178.82 384.69
601157.04 4789177.72 386.59
601157.07 4789177.71 384.55
601157.17 4789176.56 384.55
601157.19 4789176.55 382.92
601157.23 4789175.47 386.67
601157.30 4789174.33 387.74
601157.38 4789173.23 388.73
601157.47 4789172.09 388.86
601157.50 4789172.07 386.99
601157.56 4789170.98 388.54
601157.60 4789169.88 392.37
601157.69 4789168.77 392.22
601157.76 4789167.65 393.64
601157.79 4789167.63 391.75
601157.83 4789166.57 394.74
601157.94 4789165.41 393.59
601157.96 4789165.39 392.46
601158.23 4789165.12 375.53
601158.31 4789164.01 376.04
601158.25 4789163.03 386.02
601158.39 4789162.86 376.58
601158.20 4789162.08 394.76
601158.47 4789161.76 377.36
601158.28 4789160.96 395.62
601158.56 4789160.62 378.01
601158.33 4789159.91 397.95
601158.36 4789159.87 395.99
601158.43 4789158.76 397.54
601158.52 4789157.66 397.50
601158.80 4789157.27 379.82
601158.60 4789156.54 398.01
601158.69 4789155.43 397.78
601158.78 4789154.31 398.32
601158.81 4789153.30 401.86
601158.84 4789153.25 399.94
601158.87 4789153.20 397.85
601158.88 4789152.19 402.84
601158.91 4789152.16 401.50
601158.99 4789151.08 402.10
601159.09 4789149.93 401.62
601159.11 4789149.89 400.03
601159.16 4789148.86 402.32
601159.26 4789147.72 402.32
601159.34 4789146.64 402.53
601159.41 4789145.55 404.02
601159.43 4789145.50 402.64
601159.54 4789144.37 401.41
601159.59 4789143.33 404.20
601159.64 4789143.22 400.94
601159.67 4789143.16 399.30
601159.72 4789142.14 401.50
601159.74 4789141.15 405.73
601159.76 4789141.11 404.56
601159.82 4789140.08 406.17
601159.83 4789140.05 405.36
601159.85 4789140.02 404.48
601159.92 4789138.94 405.88
601160.01 4789137.85 405.89
601160.07 4789136.77 407.46
601160.10 4789136.70 405.55
601160.17 4789135.66 406.95
601160.22 4789135.54 403.77
601160.27 4789134.50 406.18
601160.39 4789133.35 404.87
601160.49 4789132.19 404.25
601160.57 4789131.11 404.43
601160.63 4789130.97 401.14
601160.72 4789129.84 401.41
601160.77 4789129.71 398.38
601160.81 4789128.75 401.48
601160.86 4789128.62 398.73
601160.98 4789128.32 392.00
601161.05 4789128.15 388.19
601161.07 4789127.18 392.25
601161.14 4789127.00 388.28
601161.15 4789126.10 392.69
601161.22 4789125.91 388.47
601161.24 4789124.96 392.83
601161.33 4789123.87 393.01
601161.35 4789123.80 391.60
601161.40 4789123.66 388.64
601161.49 4789122.52 388.84
601161.58 4789121.43 389.14
601161.66 4789120.30 389.63
601161.74 4789119.23 390.30
601161.78 4789118.23 393.06
601161.80 4789118.17 392.02
601161.89 4789117.08 392.34
601161.95 4789116.01 393.63
601161.96 4789115.98 393.09
601162.04 4789114.90 393.58
601162.11 4789113.85 395.19
601162.19 4789112.77 395.61
601162.29 4789111.62 395.41
601162.35 4789110.59 396.76
601162.25 4789110.07 407.03
601162.29 4789109.94 404.92
601162.32 4789109.02 407.76
601162.36 4789108.04 410.31
601162.38 4789107.99 409.49
601162.47 4789106.89 409.37
601162.56 4789105.76 409.43
601162.68 4789104.58 407.99
601162.74 4789103.54 409.52
601162.82 4789103.27 405.34
601162.92 4789102.13 404.66
601163.02 4789100.98 404.34
601163.09 4789099.93 405.29
601163.17 4789098.84 405.79
601163.25 4789097.78 406.47
601163.33 4789096.71 407.21
601163.41 4789095.64 407.71
601163.47 4789094.63 409.22
601163.54 4789093.59 410.23
601163.42 4789093.24 420.54
601163.45 4789093.11 418.82
601163.51 4789092.12 420.19
601163.54 4789092.03 418.97
601163.51 4789091.37 425.01
601163.52 4789091.31 424.17
601163.55 4789090.44 427.13
601163.59 4789090.30 425.33
601163.60 4789089.49 429.13
601163.66 4789089.28 426.40
601163.67 4789088.47 430.03
601163.70 4789088.35 428.46
601163.75 4789087.39 430.31
601163.82 4789086.37 431.21
601163.87 4789085.42 433.02
601163.94 4789084.42 434.16
601164.06 4789083.20 432.62
601164.15 4789082.10 432.53
601164.33 4789080.62 428.09
601164.49 4789079.98 420.50
601164.32 4789079.93 432.81
601164.35 4789079.81 431.43
601164.44 4789079.47 427.48
601164.40 4789078.89 433.43
601164.42 4789078.06 436.52
601164.53 4789076.90 435.72
601164.79 4789075.81 423.40
601164.58 4789075.95 437.35
601164.67 4789074.87 437.48
601164.80 4789073.61 435.57
601164.83 4789072.74 438.07
601164.87 4789072.59 436.46
601164.86 4789071.90 440.76
601164.95 4789070.82 440.87
601165.04 4789069.70 440.62
601165.06 4789069.63 439.82
601165.12 4789068.66 441.11
601165.16 4789067.76 443.09
601165.21 4789066.86 444.95
601165.25 4789066.67 443.04
601165.29 4789065.82 445.47
601165.34 4789065.58 443.04
601165.38 4789064.73 445.32
601165.46 4789063.66 445.58
601165.52 4789062.72 446.94
601165.55 4789062.58 445.56
601165.56 4789062.52 445.02
601165.62 4789061.58 446.50
601165.65 4789061.41 444.90
601165.70 4789060.49 446.42
601165.75 4789060.30 444.52
601165.80 4789059.38 446.22
601165.83 4789058.57 448.88
601165.87 4789058.35 446.81
601165.92 4789057.46 448.71
601166.02 4789056.33 448.24
601166.07 4789056.08 445.84
601166.18 4789054.91 445.17
601166.25 4789054.58 442.08
601166.30 4789054.36 439.97
601166.40 4789053.21 439.45
601166.48 4789052.12 439.52
601166.46 4789051.57 444.46
601166.57 4789051.04 439.64
601166.34 4789051.43 453.04
601166.59 4789050.26 442.46
601166.43 4789050.36 453.14
601166.68 4789049.15 442.30
601166.45 4789049.58 455.88
601166.73 4789047.57 447.67
601166.82 4789047.18 444.21
601166.50 4789048.03 461.16
601166.84 4789046.39 446.88
601166.89 4789046.16 444.85
601166.93 4789045.30 446.85
601166.96 4789045.14 445.46
601166.79 4789045.33 456.50
601166.95 4789044.57 449.90
601167.04 4789044.09 445.82
601166.71 4789045.08 463.59
601166.81 4789043.94 462.99
601166.84 4789043.79 461.72
601166.89 4789043.53 459.53
601166.92 4789042.76 462.08
601166.99 4789042.43 459.34
601166.87 4789042.38 467.95
601167.05 4789041.45 460.14
601167.08 4789040.68 462.72
601167.05 4789040.21 467.68
601167.16 4789039.62 462.81
601167.16 4789039.00 466.56
601167.22 4789038.70 464.12
601167.36 4789037.35 461.94
601167.25 4789037.27 469.95
601167.30 4789037.02 467.91
601167.34 4789036.80 466.16
601167.37 4789036.02 468.50
601167.74 4789034.17 453.72
601167.82 4789033.09 453.73
601167.86 4789032.88 452.08
601167.93 4789031.93 453.12
601168.00 4789030.92 453.75
601167.75 4789031.57 467.25
601167.86 4789031.03 463.01
601168.09 4789029.82 453.59
601167.78 4789030.81 469.64
601167.79 4789030.16 472.90
601167.85 4789029.20 473.68
601167.96 4789027.40 476.26
601168.02 4789026.49 477.45
601168.16 4789025.15 475.37
601168.30 4789023.77 473.15
601168.66 4789021.82 458.81
601168.51 4789022.06 468.45
601168.74 4789020.82 459.37
601168.79 4789019.92 460.69
601168.88 4789018.82 460.56
601168.94 4789017.91 461.80
601169.04 4789016.77 461.34
601168.72 4789017.92 477.28
601169.09 4789015.90 462.93
601168.65 4789017.71 483.25
601168.76 4789015.92 485.61
601168.93 4789014.38 482.23
601169.06 4789013.65 477.21
601169.14 4789012.65 477.76
601169.49 4789010.72 464.48
601169.56 4789009.72 464.98
601169.63 4789008.72 465.63
601169.24 4789010.32 483.65
601169.32 4789009.85 480.48
601169.41 4789008.82 480.75
601169.34 4789008.62 486.45
601169.39 4789008.34 484.63
601169.51 4789007.07 483.35
601169.58 4789006.66 480.62
601169.54 4789006.31 485.31
601169.61 4789005.34 485.99
601169.64 4789005.17 484.84
601169.64 4789004.62 488.16
601169.64 4789004.02 491.21
601169.68 4789003.82 489.89
601169.66 4789003.35 493.63
601170.02 4789000.16 486.82
601093.01 4789953.36 362.93
601093.11 4789952.25 362.25
601093.23 4789950.84 361.93
601093.32 4789949.81 361.14
601093.43 4789948.68 360.36
601093.53 4789947.58 359.65
601093.63 4789946.45 358.87
601093.77 4789944.66 359.39
601093.73 4789945.42 358.07
601093.94 4789942.43 360.50
601093.84 4789944.16 357.51
601094.25 4789937.65 366.17
601094.20 4789938.38 364.90
601094.41 4789935.45 367.27
601094.48 4789934.77 365.86
601094.15 4789940.65 355.65
601094.60 4789933.48 365.39
601094.53 4789934.64 363.37
601094.63 4789933.53 362.69
601094.33 4789938.73 353.63
601094.75 4789932.18 362.34
601094.44 4789937.53 352.97
601094.83 4789931.25 361.34
601094.54 4789936.35 352.41
601094.65 4789935.12 351.82
601095.00 4789929.62 358.84
601094.78 4789933.61 351.82
601094.86 4789932.82 350.47
601095.27 4789926.23 359.44
601095.39 4789924.85 359.15
601095.38 4789925.61 355.15
601095.41 4789925.70 352.23
601095.40 4789926.70 347.79
601095.65 4789922.79 351.98
601095.51 4789925.42 347.30
601095.74 4789921.97 350.77
601095.61 4789924.29 346.63
601096.01 4789917.88 355.32
601096.09 4789917.08 354.08
601096.25 4789914.93 355.19
601096.29 4789914.82 352.69
601096.00 4789920.04 343.27
601096.43 4789913.11 353.00
601096.54 4789911.80 352.67
601096.68 4789910.10 352.99
601096.60 4789911.45 350.53
601096.77 4789909.02 352.24
601096.42 4789915.36 340.71
601096.86 4789908.09 351.16
601096.91 4789907.97 348.65
601096.89 4789908.27 348.11
601097.01 4789906.80 348.00
601097.15 4789905.04 348.49
601097.20 4789904.88 345.98
601097.02 4789908.11 340.04
601097.28 4789904.07 344.73
601097.37 4789903.15 343.62
601097.47 4789902.15 342.72
601097.43 4789902.86 341.39
601097.27 4789905.74 336.08
601097.24 4789906.19 335.25
601097.37 4789904.63 335.29
601097.47 4789903.49 334.63
601097.58 4789902.30 333.98
601097.68 4789901.18 333.29
601097.77 4789900.26 332.15
601098.16 4789893.91 341.24
601097.96 4789897.50 334.52
601098.30 4789891.99 341.98
601098.06 4789897.09 329.63
601098.50 4789889.93 340.22
601098.47 4789890.45 339.25
601098.62 4789888.46 340.22
601098.72 4789887.29 339.55
601098.37 4789893.69 327.45
601098.85 4789885.60 339.96
601098.57 4789891.47 325.93
601099.06 4789883.34 338.58
601099.15 4789882.34 337.61
601098.77 4789889.33 324.27
601099.27 4789881.01 337.34
601098.87 4789888.28 323.43
601099.33 4789880.47 335.47
601099.49 4789878.31 336.80
601099.59 4789877.20 336.04
601099.67 4789876.58 334.39
601099.69 4789876.85 330.95
601099.37 4789882.73 319.60
601099.80 4789875.57 330.58
601099.47 4789881.67 318.75
601099.89 4789874.74 329.28
601099.57 4789880.57 317.94
601099.97 4789873.96 327.92
601099.68 4789879.40 317.32
601100.07 4789872.84 327.19
601099.77 4789878.38 316.38
601100.21 4789871.09 327.70
601100.33 4789869.64 327.62
601100.31 4789870.01 326.89
601100.45 4789868.13 327.65
601100.60 4789866.12 328.71
601100.73 4789864.42 329.13
601100.68 4789865.43 327.14
601100.80 4789863.94 327.15
601100.92 4789862.53 327.01
601101.02 4789861.33 326.44
601101.08 4789860.95 324.24
601101.14 4789860.68 321.84
601101.25 4789859.45 321.33
601101.35 4789858.35 320.56
601100.97 4789865.44 306.36
601101.48 4789856.58 321.14
601101.06 4789864.39 305.48
601101.62 4789854.85 321.64
601101.17 4789863.27 304.72
601101.70 4789854.16 320.06
601101.26 4789862.23 303.80
601101.36 4789861.15 302.95
601101.89 4789852.01 318.42
601102.01 4789850.54 318.39
601101.78 4789854.91 309.53
601101.56 4789859.07 301.10
601102.15 4789848.84 318.86
601102.24 4789847.81 317.95
601102.31 4789847.41 315.76
601102.38 4789846.71 314.16
601102.56 4789844.13 316.45
601102.67 4789843.01 315.72
601102.28 4789851.08 296.04
601102.88 4789840.59 314.65
601102.82 4789841.65 312.45
601103.03 4789838.42 316.08
601103.13 4789837.33 315.31
601103.25 4789835.90 315.21
601103.36 4789834.68 314.69
601103.29 4789835.90 312.15
601103.45 4789833.80 313.48
601103.43 4789834.19 312.64
601103.56 4789833.22 308.53
601103.71 4789831.31 309.46
601103.67 4789832.00 308.02
601103.75 4789831.28 306.43
601103.87 4789829.80 306.45
601103.84 4789831.26 300.26
601103.96 4789829.83 300.18
601104.03 4789829.32 298.13
601104.02 4789830.35 292.79
601104.77 4789816.67 318.87
601104.88 4789815.39 318.49
601104.94 4789815.01 316.20
601105.05 4789813.82 315.64
601105.11 4789813.40 313.43
601105.17 4789813.20 310.73
601105.28 4789811.91 310.38
601105.37 4789810.87 309.50
601105.55 4789808.37 311.78
601105.81 4789803.98 318.22
601105.93 4789802.47 318.36
601106.08 4789800.49 319.57
601106.05 4789801.15 318.12
601106.17 4789799.49 318.60
601106.23 4789799.23 316.02
601106.36 4789797.57 316.50
601106.32 4789798.29 314.92
601106.42 4789797.34 313.86
601106.49 4789796.85 311.74
601106.74 4789792.67 317.85
601106.90 4789790.44 319.63
601107.08 4789787.80 322.35
601107.20 4789786.13 322.88
601107.38 4789784.40 320.38
601107.56 4789782.61 318.03
601107.65 4789781.68 316.92
601107.71 4789781.34 314.45
601107.75 4789781.39 311.11
601107.76 4789782.13 306.16
601107.91 4789780.03 307.71
601107.87 4789780.95 305.61
601108.02 4789778.76 307.36
601108.19 4789776.37 309.58
601108.15 4789777.16 307.76
601108.07 4789778.79 304.00
601108.33 4789774.41 310.82
601108.17 4789777.67 303.32
601108.46 4789772.72 311.44
601108.67 4789769.38 315.91
601108.63 4789770.07 314.31
601108.78 4789767.91 316.03
601108.91 4789766.22 316.68
601109.01 4789765.14 315.91
601109.15 4789763.19 317.20
601109.15 4789764.20 311.51
601109.27 4789762.74 311.64
601109.39 4789761.18 311.97
601109.54 4789759.14 313.47
601109.68 4789757.17 314.80
601109.76 4789756.50 313.09
601109.86 4789755.31 312.54
601109.94 4789754.52 311.13
601110.04 4789753.45 310.28
601109.99 4789754.56 307.63
601109.81 4789758.30 298.69
601110.08 4789753.71 306.33
601110.20 4789752.26 306.39
601110.16 4789752.96 304.72
601110.13 4789753.70 302.93
601110.23 4789752.40 302.71
601110.35 4789751.06 302.51
601110.29 4789752.25 299.65
601110.41 4789750.73 299.93
601110.50 4789749.80 298.75
601110.62 4789748.31 298.97
601110.97 4789741.95 311.00
601110.74 4789746.85 299.07
601111.09 4789740.36 311.52
601111.19 4789739.31 310.65
601111.30 4789737.95 310.62
601111.29 4789738.26 309.86
601111.37 4789737.58 308.04
601111.46 4789736.58 307.13
601111.42 4789737.41 305.08
601111.56 4789735.63 305.97
601111.72 4789733.21 308.58
601111.90 4789730.35 312.18
601111.88 4789730.80 311.06
601111.85 4789731.37 309.64
601112.03 4789728.64 313.05
601112.14 4789727.18 313.17
601112.24 4789726.20 312.22
601112.33 4789725.34 310.85
601112.38 4789725.29 307.55
601112.45 4789724.69 305.50
601112.22 4789729.68 292.89
601112.61 4789722.40 307.85
601112.89 4789718.46 310.81
601112.97 4789717.80 308.94
601113.07 4789716.58 308.56
601113.16 4789715.67 307.33
601113.25 4789714.90 305.81
601113.31 4789714.63 302.92
601113.37 4789714.48 299.75
601113.45 4789713.80 297.91
601113.54 4789712.83 296.86
601113.64 4789711.77 295.99
601113.55 4789713.83 290.60
601113.50 4789714.83 288.00
601113.61 4789713.63 287.51
601113.92 4789707.80 299.10
601113.87 4789708.91 296.21
601114.02 4789706.67 298.48
601114.15 4789704.95 299.35
601114.29 4789702.83 301.33
601114.24 4789703.98 298.31
601114.44 4789700.75 303.18
601114.65 4789697.06 309.38
601114.54 4789699.49 302.90
601114.76 4789695.88 308.84
601114.86 4789694.58 308.70
601114.98 4789693.21 308.69
601114.57 4789702.38 284.15
601115.10 4789691.54 309.56
601115.32 4789687.71 316.17
601115.42 4789686.59 315.55
601115.40 4789686.99 314.49
601115.52 4789685.36 315.21
601115.63 4789684.17 314.78
601115.60 4789684.77 313.17
601115.79 4789681.70 317.80
601115.76 4789682.29 316.18
601115.89 4789680.43 317.61
601116.10 4789676.85 323.70
601115.96 4789680.00 315.08
601116.22 4789675.28 324.36
601116.32 4789674.08 323.93
601116.15 4789678.17 312.69
601116.45 4789672.30 325.19
601116.62 4789670.76 322.07
601116.76 4789668.78 323.79
601116.86 4789667.43 323.90
601116.94 4789666.78 321.91
601117.03 4789665.88 320.75
601117.14 4789664.58 320.60
601117.27 4789662.72 322.13
601117.25 4789663.10 321.06
601117.35 4789662.18 319.84
601117.31 4789663.07 317.32
601117.42 4789661.64 317.64
601117.77 4789654.53 333.99
601117.58 4789659.16 320.83
601117.85 4789653.90 332.11
601117.97 4789652.34 332.71
601118.09 4789650.72 333.67
601118.19 4789649.56 333.15
601118.30 4789648.14 333.49
601118.40 4789646.97 333.03
601118.50 4789645.73 332.85
601118.61 4789644.54 332.47
601118.68 4789643.96 330.37
601118.79 4789642.56 330.57
601118.82 4789643.37 324.37
601118.92 4789642.22 323.88
601119.02 4789640.90 323.88
601119.13 4789639.64 323.69
601119.23 4789638.50 323.19
601119.34 4789637.16 323.24
601119.44 4789635.87 323.17
601119.55 4789634.64 322.91
601119.65 4789633.44 322.59
601119.75 4789632.22 322.28
601119.86 4789630.99 322.03
601119.96 4789629.75 321.80
601120.07 4789628.44 321.80
601120.17 4789627.21 321.52
601120.28 4789625.95 321.40
601120.38 4789624.78 320.92
601120.48 4789623.49 320.89
601120.62 4789621.43 323.19
601120.73 4789620.06 323.40
601120.69 4789621.02 320.41
601120.83 4789618.98 322.67
601120.91 4789618.22 320.99
601121.01 4789617.06 320.50
601121.11 4789615.89 320.08
601121.22 4789614.71 319.68
601121.32 4789613.38 319.78
601121.42 4789612.30 319.06
601121.52 4789611.10 318.72
601121.64 4789609.48 319.71
601121.63 4789609.72 318.95
601121.62 4789610.17 317.52
601121.82 4789606.31 325.70
601121.75 4789608.11 319.95
601122.03 4789602.08 335.06
601121.91 4789605.26 324.87
601122.19 4789599.28 339.91
601122.17 4789599.68 338.64
601122.32 4789597.24 342.35
601122.44 4789595.60 343.51
601122.43 4789595.94 342.43
601122.55 4789594.19 343.92
601122.67 4789592.46 345.43
601122.76 4789591.39 344.73
601122.86 4789590.37 343.93
601122.94 4789589.71 341.88
601122.68 4789596.99 318.01
601123.05 4789588.17 342.78
601123.17 4789586.40 344.40
601123.15 4789587.16 341.90
601123.28 4789585.09 344.55
601123.38 4789583.96 344.06
601123.47 4789582.92 343.32
601123.60 4789581.05 345.30
601123.71 4789579.65 345.77
601123.84 4789577.62 348.31
601123.81 4789578.38 345.74
601123.95 4789575.95 349.68
601123.94 4789576.30 348.53
601124.04 4789575.09 348.30
601124.15 4789573.48 349.52
601124.27 4789571.80 350.92
601124.37 4789570.65 350.60
601124.46 4789569.79 349.19
601124.56 4789568.61 348.94
601124.65 4789567.69 347.76
601124.64 4789568.16 346.14
601124.73 4789566.99 345.85
601124.83 4789566.05 344.71
601124.81 4789566.66 342.59
601124.92 4789565.20 343.31
601125.02 4789564.05 342.88
601124.96 4789565.64 337.30
601125.32 4789558.37 354.02
601125.45 4789556.27 357.07
601125.53 4789555.67 354.75
601125.60 4789555.40 351.28
601125.70 4789554.32 350.66
601125.80 4789553.13 350.47
601125.99 4789548.87 361.26
601125.96 4789549.83 357.80
601126.13 4789546.35 365.90
601126.18 4789546.96 359.20
601126.16 4789547.68 356.60
601126.18 4789549.07 347.05
601126.38 4789544.51 359.08
601126.46 4789543.83 357.11
601126.54 4789543.32 354.35
601126.49 4789545.08 347.91
601126.64 4789542.16 354.12
601126.83 4789537.88 365.28
601126.80 4789539.11 360.75
601126.87 4789538.70 357.72
601126.78 4789541.63 346.87
601126.73 4789543.44 340.15
601126.97 4789537.42 357.86
601126.95 4789538.34 354.43
601127.12 4789534.40 364.55
601126.94 4789540.60 341.41
601127.25 4789532.44 367.27
601127.35 4789531.05 367.94
601127.44 4789530.10 366.85
601127.66 4789527.09 368.98
601127.91 4789522.62 376.72
601128.02 4789521.15 377.81
601128.10 4789520.44 375.76
601128.19 4789519.70 374.02
601128.32 4789517.13 379.21
601128.26 4789519.39 370.41
601128.41 4789516.27 377.94
601128.51 4789515.13 377.57
601128.49 4789515.79 375.01
601128.58 4789515.13 372.93
601128.52 4789519.75 349.85
601128.80 4789511.61 377.27
601128.88 4789511.11 374.35
601128.96 4789510.65 371.45
601129.04 4789510.31 367.88
601129.18 4789507.40 374.77
601129.27 4789506.56 373.19
601129.26 4789506.76 372.39
601129.24 4789507.54 369.22
601129.36 4789505.69 371.89
601129.34 4789506.31 369.42
601129.31 4789507.60 364.19
601129.25 4789510.28 353.33
601129.46 4789504.47 371.89
601129.43 4789505.57 367.43
601129.58 4789502.01 377.04
601129.69 4789500.46 378.39
601129.78 4789499.45 377.67
601129.88 4789498.33 377.26
601129.96 4789497.94 373.95
601130.06 4789496.84 373.47
601130.04 4789497.46 370.89
601130.16 4789495.30 374.94
601130.15 4789495.67 373.41
601130.14 4789496.17 371.31
601130.25 4789494.36 373.78
601130.35 4789493.24 373.48
601130.34 4789493.59 372.02
601130.33 4789494.27 369.16
601130.44 4789492.40 371.87
601130.53 4789491.33 371.38
601130.49 4789493.33 362.90
601130.59 4789492.07 363.05
601130.70 4789490.43 364.94
601130.69 4789490.85 363.15
601130.79 4789489.56 363.42
601130.89 4789488.05 364.78
601131.06 4789483.34 379.86
601131.25 4789477.54 399.96
601131.16 4789482.09 380.19
601131.35 4789476.47 399.40
601131.34 4789476.95 397.30
601131.44 4789475.48 398.62
601131.42 4789476.71 393.23
601131.51 4789475.53 393.20
601131.64 4789472.83 399.99
601131.61 4789474.37 393.19
601131.50 4789479.63 369.95
601131.73 4789471.78 399.39
601131.71 4789472.96 394.17
601131.82 4789470.81 398.53
601131.82 4789471.16 396.96
601131.92 4789469.60 398.65
601131.91 4789469.98 396.94
601132.00 4789468.96 396.30
601132.09 4789468.30 393.95
601132.08 4789468.71 392.07
601132.19 4789467.02 394.46
601132.28 4789466.33 392.19
601132.26 4789466.93 389.47
601132.22 4789469.62 377.24
601132.32 4789468.15 378.57
601132.31 4789468.37 377.60
601132.48 4789462.96 396.87
601132.58 4789461.83 396.75
601132.67 4789461.10 394.67
601132.75 4789460.46 392.23
601132.82 4789461.05 383.94
601132.91 4789459.92 383.75
601133.11 4789452.29 414.05
601133.20 4789451.42 412.74
601133.29 4789450.49 411.63
601133.39 4789448.57 415.31
601133.48 4789447.82 413.36
601133.58 4789446.39 414.73
601133.66 4789446.41 409.04
601133.74 4789445.87 406.11
601133.74 4789446.28 404.16
601133.84 4789444.87 405.33
601133.82 4789446.07 399.44
601133.93 4789443.90 404.43
601133.92 4789444.67 400.70
601134.00 4789444.14 397.50
601133.99 4789445.00 393.28
601134.09 4789443.96 392.72
601134.19 4789442.44 394.43
601134.18 4789442.65 393.37
601134.28 4789441.04 395.63
601134.38 4789440.00 394.94
601134.52 4789434.19 418.36
601134.52 4789434.73 415.65
601134.61 4789433.12 417.96
601134.71 4789431.71 419.37
601134.79 4789431.64 413.85
601134.79 4789432.12 411.40
601134.88 4789430.90 411.84
601134.86 4789433.04 400.86
601134.96 4789431.75 401.48
601135.05 4789430.45 402.30
601135.15 4789429.11 403.21
601135.24 4789427.85 403.82
601135.34 4789426.74 403.54
601135.43 4789425.39 404.63
601135.53 4789424.01 405.78
601135.62 4789422.86 405.81
601135.75 4789415.94 436.67
601135.84 4789415.07 435.32
601135.84 4789415.90 430.85
601135.93 4789413.89 435.67
601135.93 4789414.08 434.59
601135.93 4789414.67 431.41
601136.02 4789412.72 435.89
601136.02 4789412.95 434.64
601136.12 4789410.92 439.67
601136.21 4789409.99 438.55
601136.30 4789409.49 435.19
601136.39 4789408.72 433.23
601136.48 4789406.65 438.58
601136.57 4789404.50 444.29
601136.57 4789405.63 438.00
601136.56 4789410.26 412.08
601136.66 4789404.60 437.52
601136.65 4789408.92 413.23
601136.75 4789403.19 439.12
601136.84 4789402.64 435.96
601136.93 4789401.76 434.56
601136.93 4789405.18 415.03
601137.02 4789403.98 415.42
601137.12 4789402.60 416.83
601137.12 4789402.88 415.19
601137.21 4789398.46 434.29
601137.21 4789401.68 415.64
601137.30 4789396.65 438.31
601137.39 4789395.22 440.18
601137.48 4789394.65 436.98
601137.48 4789398.03 417.04
601137.57 4789393.68 436.11
601137.58 4789396.83 417.47
601137.66 4789392.55 436.21
601137.66 4789392.87 434.30
601137.67 4789395.63 417.87
601137.76 4789394.42 418.34
601137.84 4789390.35 436.00
601137.85 4789393.21 418.80
601137.93 4789389.26 435.90
601137.94 4789392.01 419.25
601138.04 4789390.85 419.40
601138.13 4789389.68 419.75
601138.20 4789385.68 437.35
601138.22 4789388.34 421.02
601138.31 4789387.32 420.38
601138.39 4789383.63 436.31
601138.40 4789386.12 420.81
601138.47 4789381.52 442.58
601138.56 4789380.31 443.19
601138.65 4789379.59 440.77
601138.74 4789378.67 439.53
601138.83 4789377.15 442.24
601138.92 4789375.94 442.90
601139.02 4789375.58 438.08
601139.02 4789376.03 435.20
601139.10 4789373.70 443.11
601139.19 4789372.94 440.90
601139.28 4789371.83 440.86
601139.29 4789372.11 439.01
601139.38 4789371.04 438.84
601139.46 4789369.09 444.43
601139.54 4789367.94 444.76
601139.64 4789367.21 442.27
601139.73 4789366.52 439.47
601139.82 4789364.75 443.99
601139.91 4789363.91 442.24
601140.00 4789362.80 442.28
601140.09 4789362.01 440.11
601140.10 4789362.42 437.26
601140.19 4789361.27 437.53
601140.19 4789361.56 435.51
601140.30 4789361.40 428.87
601140.40 4789360.75 425.54
601140.49 4789359.63 425.62
601140.56 4789357.63 431.97
601140.58 4789358.58 425.11
601140.65 4789356.51 432.08
601140.67 4789357.46 425.21
601140.73 4789354.88 435.85
601140.83 4789354.13 433.27
601140.93 4789353.44 430.17
601140.95 4789354.11 425.29
601140.95 4789354.22 424.46
601141.04 4789352.97 425.44
601141.13 4789351.89 425.18
601141.22 4789350.87 424.54
601141.29 4789349.00 430.24
601141.31 4789349.75 424.58
601141.38 4789347.72 431.59
601141.46 4789346.45 432.83
601141.49 4789347.59 424.07
601141.56 4789345.75 429.72
601141.58 4789346.50 423.86
601141.65 4789344.63 429.82
601141.68 4789345.41 423.71
601141.74 4789343.47 430.23
601141.86 4789343.22 423.43
601141.95 4789342.29 421.97
601142.01 4789340.04 431.11
601142.13 4789340.02 422.33
601142.22 4789338.93 422.17
601142.32 4789337.88 421.59
601142.38 4789336.12 427.01
601142.41 4789336.84 421.07
601142.55 4789333.58 429.70
601142.66 4789332.80 426.92
601142.78 4789332.60 419.27
601142.92 4789329.34 428.16
601143.02 4789328.55 425.38
601143.06 4789329.39 418.05
601143.15 4789328.29 418.03
601143.24 4789327.24 417.41
601143.33 4789326.17 417.10
601143.43 4789325.18 415.83
601143.52 4789324.04 416.22
601143.56 4789321.90 425.50
601143.68 4789321.30 420.95
601143.70 4789321.84 415.96
601143.75 4789319.71 425.22
601143.93 4789317.64 423.87
601144.03 4789316.81 421.53
601144.07 4789317.52 414.82
601144.17 4789316.42 414.34
601144.22 4789314.75 420.01
601144.25 4789315.35 414.25
601144.35 4789314.27 413.59
601144.44 4789313.21 413.34
601144.49 4789311.37 420.28
601144.58 4789310.34 419.73
601144.63 4789311.10 412.11
601144.72 4789309.96 412.09
601144.81 4789308.92 411.58
601144.86 4789306.97 419.91
601144.91 4789307.86 410.76
601144.96 4789306.10 417.70
601145.01 4789306.88 409.60
601145.10 4789305.74 409.57
601145.14 4789303.97 416.81
601145.19 4789304.68 409.28
601145.22 4789302.63 418.88
601145.33 4789301.75 416.71
601145.42 4789300.65 416.32
601145.48 4789301.40 408.20
601145.57 4789300.38 407.43
601145.71 4789297.56 413.91
601145.76 4789298.29 405.72
601145.86 4789297.16 405.56
601145.95 4789296.15 404.62
601145.98 4789294.20 413.90
601146.07 4789293.18 413.18
601146.23 4789292.84 403.73
601146.33 4789291.83 402.78
601146.36 4789289.98 411.21
601146.43 4789290.70 402.44
601146.45 4789288.93 410.79
601146.52 4789289.66 401.91
601146.66 4789286.92 408.03
601146.71 4789287.47 401.18
601146.74 4789285.72 408.74
601146.80 4789286.35 400.81
601146.83 4789284.61 408.99
601146.90 4789285.31 400.16
601146.92 4789283.42 409.72
601147.09 4789283.19 398.52
601147.10 4789283.27 397.47
601147.13 4789281.44 406.34
601147.19 4789282.07 398.01
601147.29 4789281.01 397.50
601147.31 4789279.24 405.91
601147.50 4789277.10 404.70
601147.60 4789276.05 403.90
601147.67 4789276.71 394.74
601147.68 4789274.81 405.36
601147.77 4789275.58 394.43
601147.76 4789273.66 406.14
601147.87 4789272.66 404.28
601147.98 4789271.72 401.81
601148.09 4789270.71 399.98
601148.16 4789271.26 391.70
601148.17 4789269.56 400.62
601148.25 4789270.18 391.22
601148.27 4789268.49 399.67
601148.36 4789269.10 390.33
601148.45 4789268.01 389.98
601148.55 4789265.20 398.81
601148.67 4789264.19 396.71
601148.73 4789264.67 388.98
601148.83 4789263.58 388.59
601148.93 4789262.47 387.86
601149.03 4789261.41 387.06
601149.13 4789260.33 385.81
601149.19 4789259.00 389.63
601149.23 4789259.24 385.29
601149.33 4789258.12 384.93
601149.29 4789256.29 397.77
601149.40 4789255.25 395.90
601149.53 4789255.95 383.15
601149.50 4789254.16 395.66
601149.51 4789254.24 394.09
601149.60 4789253.10 394.18
601149.71 4789253.68 383.15
601149.71 4789252.09 392.21
601149.81 4789252.62 382.10
601149.81 4789250.97 391.72
601149.91 4789251.48 381.72
601149.97 4789250.20 385.04
601150.00 4789250.35 381.96
601150.10 4789249.21 381.69
601150.16 4789247.96 384.49
601150.19 4789248.11 381.46
601150.19 4789246.53 390.49
601150.29 4789246.99 380.76
601150.38 4789245.86 381.00
601150.48 4789244.74 380.25
601150.48 4789243.26 388.45
601150.58 4789242.10 388.61
601150.76 4789241.39 379.54
601150.78 4789239.94 386.36
601150.86 4789240.25 379.02
601150.89 4789238.88 385.21
601150.96 4789239.16 378.43
601151.08 4789236.65 384.36
601151.16 4789236.93 377.31
601151.25 4789235.78 377.12
601151.34 4789234.64 377.70
601151.45 4789233.55 375.99
601151.55 4789232.45 375.27
601151.64 4789231.31 375.19
601151.74 4789230.18 375.17
601151.77 4789228.86 380.59
601151.84 4789229.06 374.53
601151.87 4789227.76 379.66
601151.94 4789227.95 373.76
601152.05 4789226.87 372.00
601152.14 4789225.70 372.47
601152.24 4789224.59 371.75
601152.31 4789222.04 381.21
601152.50 4789221.12 373.19
601152.54 4789221.22 369.72
601152.59 4789219.98 373.73
601152.65 4789220.12 368.13
601152.64 4789218.74 377.35
601152.71 4789217.58 378.47
601152.93 4789215.37 375.84
601153.03 4789214.22 375.78
601153.18 4789213.20 370.76
601153.26 4789213.33 364.49
601153.36 4789212.20 363.62
601153.37 4789212.20 363.28
601153.46 4789211.06 363.52
601153.46 4789209.78 370.49
601153.57 4789208.67 368.85
601153.66 4789208.78 362.34
601153.66 4789207.51 369.20
601153.76 4789207.64 361.70
601153.82 4789206.46 363.94
601153.90 4789205.29 365.07
601153.92 4789205.31 363.64
601154.02 4789204.17 363.47
601154.09 4789204.25 357.50
601154.09 4789203.00 364.93
601154.11 4789203.02 363.65
601154.18 4789201.86 365.34
601154.21 4789201.88 363.24
601154.30 4789201.97 356.02
601154.28 4789200.71 365.08
601154.39 4789199.58 363.28
601154.41 4789199.60 362.25
601154.50 4789198.44 362.42
601154.57 4789197.28 363.92
601154.60 4789197.30 361.82
601154.70 4789196.15 361.32
601154.81 4789196.21 353.13
601154.84 4789195.03 357.80
601154.90 4789195.07 353.11
601154.78 4789193.80 368.86
601154.96 4789193.88 356.17
601155.00 4789193.90 352.91
601154.83 4789192.65 371.91
601154.89 4789192.67 368.00
601154.91 4789192.68 366.06
601154.97 4789191.52 369.12
601155.05 4789190.38 369.90
601155.14 4789189.23 370.08
601155.16 4789189.23 368.91
601155.20 4789188.09 372.60
601155.25 4789188.09 368.89
601155.29 4789186.94 372.29
601155.34 4789186.95 368.65
601155.49 4789186.96 358.42
601155.34 4789185.80 375.37
601155.41 4789185.80 370.64
601155.35 4789184.67 381.28
601155.44 4789184.66 375.00
601155.43 4789183.53 381.93
601155.52 4789182.40 382.08
601155.63 4789181.27 381.16
601155.65 4789181.26 379.91
601155.68 4789181.26 377.95
601155.66 4789180.16 385.68
601155.75 4789179.03 385.58
601155.76 4789179.02 384.61
601155.81 4789177.91 387.54
601155.83 4789177.90 386.24
601155.91 4789176.78 386.86
601155.99 4789175.66 387.61
601156.03 4789175.64 385.18
601156.27 4789175.51 368.92
601156.07 4789174.54 388.53
601156.18 4789173.41 387.37
601156.23 4789172.30 389.90
601156.33 4789171.18 389.67
601156.38 4789170.08 392.23
601156.47 4789168.96 392.31
601156.54 4789167.86 393.83
601156.57 4789167.83 391.79
601156.84 4789167.59 374.36
601156.63 4789166.74 393.89
601156.72 4789165.62 393.88
601156.88 4789164.43 389.64
601157.08 4789164.20 376.35
601156.87 4789163.42 396.21
601157.17 4789163.08 376.68
601156.93 4789162.33 397.99
601157.03 4789161.20 397.24
601157.07 4789161.15 394.76
601157.16 4789160.04 395.12
601157.42 4789159.71 378.71
601157.21 4789158.97 397.34
601157.32 4789157.83 396.41
601157.58 4789157.47 380.34
601157.35 4789156.79 399.97
601157.38 4789156.75 398.27
601157.44 4789155.68 400.14
601157.47 4789155.64 398.55
601157.56 4789154.51 398.26
601157.60 4789154.46 396.15
601157.83 4789154.11 381.83
601157.64 4789153.42 399.32
601157.65 4789153.40 398.38
601157.91 4789153.00 382.61
601157.69 4789152.36 401.44
601157.78 4789151.26 401.83
601157.86 4789150.15 402.09
601157.94 4789149.06 402.94
601158.01 4789147.98 404.07
601158.10 4789146.87 404.32
601158.12 4789146.84 403.07
601158.21 4789145.72 402.81
601158.24 4789145.66 400.91
601158.51 4789145.15 384.92
601158.28 4789144.65 404.23
601158.30 4789144.61 403.15
601158.39 4789143.51 403.32
601158.48 4789142.39 403.20
601158.57 4789141.26 402.91
601158.61 4789141.19 400.84
601158.64 4789141.12 398.91
601158.63 4789140.23 405.18
601158.64 4789140.19 404.23
601158.66 4789140.15 403.10
601158.69 4789139.17 406.44
601158.79 4789138.04 406.18
601158.89 4789136.91 405.62
601158.98 4789135.81 405.78
601159.01 4789135.74 404.06
601159.10 4789134.62 403.94
601159.17 4789133.56 404.91
601159.27 4789132.41 404.44
601159.30 4789132.33 402.57
601159.35 4789131.33 404.81
601159.49 4789130.10 402.60
601159.74 4789129.46 388.13
601159.65 4789128.82 398.56
601159.83 4789128.35 388.21
601159.86 4789127.36 391.57
601159.92 4789127.21 388.26
601159.75 4789126.77 402.72
601159.81 4789126.64 399.83
601159.95 4789126.25 391.64
601159.85 4789125.62 402.31
601159.93 4789124.55 402.84
601160.08 4789123.27 399.99
601160.28 4789122.73 389.04
601160.15 4789122.21 400.72
601160.36 4789121.63 389.32
601160.24 4789121.10 401.14
601160.26 4789121.04 400.01
601160.35 4789119.93 400.02
601160.52 4789119.44 390.44
601160.59 4789118.37 391.91
601160.60 4789118.35 391.40
601160.45 4789117.93 404.43
601160.66 4789117.33 393.23
601160.68 4789117.27 392.07
601160.74 4789116.21 393.59
601160.74 4789115.39 398.74
601160.83 4789115.10 393.52
601160.91 4789113.99 394.18
601160.99 4789112.92 394.79
601161.07 4789111.81 395.34
601161.07 4789110.99 400.21
601161.14 4789110.78 396.65
601161.01 4789110.33 408.18
601161.07 4789109.34 409.84
601161.10 4789109.24 408.14
601161.16 4789108.22 409.99
601161.26 4789107.09 409.45
601161.38 4789105.87 407.87
601161.42 4789104.94 410.60
601161.45 4789104.82 408.78
601161.46 4789104.79 408.27
601161.52 4789103.79 410.17
601161.54 4789103.70 408.83
601161.63 4789102.59 408.70
601161.69 4789102.41 405.89
601161.79 4789101.25 405.56
601161.90 4789100.08 404.55
601161.99 4789098.94 404.37
601162.04 4789097.97 406.28
601162.14 4789096.84 406.31
601162.21 4789095.80 407.09
601162.29 4789094.71 407.74
601162.20 4789094.28 416.71
601162.35 4789093.73 409.26
601162.24 4789093.33 419.18
601162.32 4789092.26 419.33
601162.34 4789091.42 423.20
601162.39 4789090.48 424.99
601162.46 4789089.43 426.05
601162.54 4789088.36 426.10
601162.64 4789087.22 425.90
601162.67 4789087.09 424.23
601162.71 4789086.96 422.53
601162.87 4789086.35 414.93
601162.68 4789086.34 428.31
601162.78 4789085.18 427.75
601162.83 4789084.97 425.23
601162.77 4789084.47 432.24
601162.81 4789084.34 430.67
601162.87 4789084.07 427.42
601162.91 4789083.17 430.03
601162.93 4789083.08 429.05
601162.96 4789082.23 431.70
601162.98 4789082.15 430.78
601163.06 4789081.10 431.48
601163.11 4789080.89 429.04
601163.30 4789079.38 424.00
601163.36 4789079.14 421.17
601163.19 4789079.08 433.51
601163.24 4789078.16 435.28
601163.27 4789078.03 433.85
601163.31 4789077.15 436.44
601163.33 4789077.04 435.19
601163.37 4789076.19 437.66
601163.44 4789075.15 438.49
601163.53 4789074.08 438.58
601163.56 4789073.95 437.16
601163.81 4789072.89 425.40
601163.64 4789072.88 437.54
601163.69 4789072.65 435.06
601163.88 4789071.86 426.48
601163.66 4789072.11 440.81
601163.73 4789071.06 441.39
601163.77 4789070.90 439.77
601163.87 4789069.79 439.33
601163.93 4789068.80 440.56
601163.99 4789068.53 437.77
601164.01 4789068.44 436.77
601164.16 4789067.77 429.82
601164.05 4789067.60 439.20
601164.09 4789066.68 441.21
601164.16 4789066.36 437.95
601164.08 4789066.06 445.84
601164.16 4789065.68 441.89
601164.19 4789064.87 444.90
601164.21 4789064.06 447.47
601164.26 4789063.13 449.27
601164.36 4789062.04 448.99
601164.51 4789060.64 446.13
601164.62 4789059.49 445.25
601164.81 4789058.61 436.82
601164.66 4789058.59 447.32
601164.70 4789058.43 445.76
601164.75 4789057.51 447.22
601164.77 4789057.42 446.36
601164.80 4789057.26 444.82
601164.83 4789057.13 443.52
601164.89 4789056.18 445.07
601164.93 4789056.00 443.37
601165.03 4789054.84 442.48
601165.10 4789054.54 439.77
601165.19 4789053.41 439.53
601165.28 4789052.34 439.57
601165.23 4789051.90 445.75
601165.33 4789050.73 444.83
601165.36 4789050.61 443.77
601165.16 4789050.90 456.25
601165.46 4789049.46 443.39
601165.48 4789049.35 442.38
601165.24 4789049.84 456.30
601165.54 4789048.42 443.67
601165.61 4789047.38 444.30
601165.35 4789048.02 459.26
601165.70 4789046.34 444.53
601165.78 4789045.27 444.81
601165.85 4789044.26 445.39
601165.77 4789044.01 452.63
601165.93 4789043.24 446.09
601165.72 4789043.59 458.22
601165.77 4789043.35 456.20
601165.87 4789042.24 456.01
601166.07 4789041.24 447.58
601165.65 4789042.66 468.59
601165.74 4789042.22 464.86
601165.78 4789041.38 466.86
601165.93 4789040.02 464.49
601165.99 4789039.68 461.61
601166.07 4789039.32 458.66
601166.20 4789038.62 452.95
601166.29 4789038.17 449.18
601166.03 4789038.24 467.45
601166.00 4789037.76 472.30
601166.16 4789036.29 469.05
601166.32 4789034.86 466.17
601166.67 4789033.06 451.91
601166.41 4789033.75 465.89
601166.74 4789032.06 452.54
601166.81 4789031.05 453.18
601166.55 4789031.79 467.40
601166.89 4789030.03 453.66
601166.96 4789029.06 454.62
601166.73 4789029.60 467.07
601166.81 4789029.21 464.08
601167.03 4789028.05 455.15
601166.74 4789028.95 470.34
601166.77 4789028.82 469.34
601167.08 4789027.16 456.67
601167.18 4789026.04 456.38
601167.25 4789025.04 457.02
601167.31 4789024.11 458.17
601166.98 4789025.26 474.77
601167.13 4789023.84 472.15
601167.07 4789023.54 477.85
601167.16 4789023.08 474.48
601167.30 4789021.70 472.19
601167.61 4789020.05 460.16
601167.69 4789019.01 460.55
601167.76 4789018.01 461.10
601167.81 4789017.13 462.54
601167.84 4789016.97 461.43
601167.45 4789018.51 479.96
601167.89 4789016.12 463.07
601167.50 4789017.64 481.38
601167.55 4789017.39 479.63
601167.55 4789016.78 482.85
601167.59 4789016.56 481.25
601167.67 4789015.53 481.49
601167.77 4789014.37 480.87
601167.93 4789012.92 478.24
601168.07 4789011.58 476.40
601168.17 4789010.43 475.84
601168.43 4789008.92 465.63
601168.34 4789008.84 472.36
601168.50 4789007.94 466.34
601168.28 4789008.60 477.98
601168.58 4789006.92 466.72
601168.66 4789005.91 467.23
601168.73 4789004.91 467.74
601168.63 4789004.92 474.94
601168.80 4789003.93 468.41
601168.47 4789005.23 484.02
601168.51 4789004.47 485.97
601168.40 4789004.51 493.21
601168.58 4789002.92 489.76
601168.62 4789002.70 488.34
601168.65 4789001.93 490.28
601168.88 4789000.05 484.97
601092.55 4789952.40 362.39
601092.67 4789951.08 362.02
601092.77 4789950.02 361.17
601092.87 4789948.93 360.40
601092.97 4789947.68 359.88
601093.07 4789946.61 359.09
601093.17 4789945.52 358.30
601093.27 4789944.38 357.62
601093.36 4789943.47 356.51
601093.75 4789937.37 364.42
601093.92 4789935.01 365.85
601093.86 4789936.01 364.10
601093.59 4789940.85 355.71
601094.03 4789933.72 365.45
601093.91 4789935.84 361.76
601094.07 4789933.60 362.99
601094.01 4789934.77 360.94
601094.19 4789932.22 362.75
601094.27 4789931.51 361.29
601094.10 4789935.11 352.32
601094.40 4789930.43 357.83
601094.22 4789933.74 352.00
601094.31 4789932.68 351.19
601094.73 4789925.96 360.32
601094.82 4789925.07 359.23
601094.87 4789924.81 356.98
601094.90 4789925.04 353.90
601094.83 4789926.16 351.90
601094.83 4789926.87 347.89
601094.94 4789925.59 347.46
601095.30 4789919.96 354.78
601095.18 4789922.11 350.93
601095.05 4789924.36 346.92
601095.44 4789918.07 355.46
601095.53 4789917.11 354.46
601095.68 4789915.15 355.27
601095.73 4789915.01 352.77
601095.43 4789920.30 343.25
601095.85 4789913.41 352.94
601095.97 4789911.96 352.82
601095.74 4789916.21 345.13
601096.10 4789910.37 352.98
601096.06 4789911.09 351.67
601096.20 4789909.26 352.25
601096.29 4789908.25 351.35
601096.39 4789907.22 350.45
601096.44 4789907.06 348.01
601096.58 4789905.27 348.50
601096.64 4789904.82 346.59
601096.59 4789905.70 344.97
601096.71 4789904.24 344.86
601096.80 4789903.42 343.62
601096.90 4789902.28 342.92
601096.80 4789904.76 335.54
601096.90 4789903.66 334.75
601096.99 4789902.82 333.51
601097.11 4789901.30 333.53
601097.20 4789900.36 332.46
601097.58 4789894.12 341.31
601097.30 4789899.35 331.51
601097.73 4789892.09 342.31
601097.50 4789896.34 334.33
601097.50 4789897.11 330.04
601097.89 4789890.68 339.32
601097.59 4789896.14 329.03
601098.03 4789888.91 339.82
601098.15 4789887.33 339.99
601098.27 4789885.86 339.93
601098.18 4789887.64 336.57
601097.90 4789892.69 326.98
601098.00 4789891.67 326.07
601098.48 4789883.57 338.61
601098.10 4789890.54 325.33
601098.63 4789881.48 339.77
601098.57 4789882.60 337.62
601098.19 4789889.57 324.33
601098.68 4789881.36 337.13
601098.29 4789888.44 323.59
601098.92 4789878.36 337.16
601099.02 4789877.31 336.32
601099.09 4789876.69 334.65
601099.11 4789877.06 331.06
601098.80 4789882.87 319.82
601099.22 4789875.87 330.49
601098.90 4789881.86 318.89
601099.32 4789874.74 329.78
601099.39 4789874.11 328.12
601099.10 4789879.60 317.43
601099.49 4789873.17 327.04
601099.20 4789878.55 316.54
601099.65 4789870.92 328.54
601099.73 4789870.19 327.04
601099.87 4789868.34 327.79
601100.01 4789866.49 328.46
601100.15 4789864.63 329.24
601100.25 4789863.45 328.62
601100.22 4789864.00 327.52
601100.43 4789861.67 326.26
601100.53 4789860.62 325.45
601100.56 4789860.75 322.20
601100.67 4789859.54 321.69
601100.39 4789865.62 306.52
601100.84 4789857.83 319.17
601100.49 4789864.53 305.73
601101.03 4789855.07 321.70
601100.59 4789863.38 304.99
601101.11 4789854.40 320.11
601100.68 4789862.42 303.97
601101.23 4789852.87 320.18
601100.79 4789861.31 303.15
601101.30 4789852.32 318.35
601100.88 4789860.31 302.19
601100.98 4789859.22 301.32
601101.56 4789849.01 319.07
601101.72 4789847.53 316.07
601101.87 4789845.50 317.17
601101.97 4789844.43 316.37
601102.08 4789843.11 316.03
601101.68 4789851.61 295.54
601102.40 4789839.43 314.56
601102.53 4789837.81 314.84
601102.65 4789836.19 315.18
601102.76 4789834.92 314.73
601102.83 4789834.45 312.71
601102.80 4789835.06 311.44
601102.89 4789834.13 310.26
601102.86 4789834.82 308.82
601102.97 4789833.47 308.62
601103.08 4789832.22 308.11
601103.18 4789831.08 307.47
601102.77 4789838.97 290.85
601103.28 4789829.96 306.66
601103.27 4789830.94 301.55
601103.24 4789831.49 300.40
601103.37 4789829.95 300.46
601103.43 4789829.56 298.24
601103.43 4789830.58 292.84
601104.16 4789817.02 318.72
601104.28 4789815.56 318.69
601104.36 4789814.79 317.28
601104.45 4789813.99 315.84
601104.51 4789813.70 313.42
601104.62 4789812.21 313.43
601104.56 4789813.57 310.51
601104.66 4789812.32 310.13
601104.63 4789812.93 308.81
601104.77 4789811.14 309.49
601104.93 4789808.74 311.60
601105.01 4789808.12 309.74
601105.32 4789802.78 318.32
601105.39 4789802.26 316.25
601105.56 4789799.69 318.79
601105.63 4789799.39 316.26
601105.75 4789797.81 316.62
601105.72 4789798.41 315.29
601105.91 4789795.45 318.62
601105.83 4789797.08 315.01
601106.02 4789794.18 318.34
601106.17 4789792.15 319.59
601106.34 4789789.48 322.42
601106.51 4789787.09 324.52
601106.60 4789785.99 323.87
601106.70 4789785.09 322.65
601106.79 4789784.13 321.66
601106.87 4789783.41 320.03
601106.98 4789782.03 320.01
601107.08 4789781.03 319.00
601107.03 4789781.98 316.83
601107.11 4789781.21 315.42
601107.22 4789779.95 315.01
601107.16 4789781.10 312.39
601107.15 4789782.27 306.53
601107.25 4789781.14 305.79
601107.36 4789779.98 305.25
601107.57 4789776.58 309.72
601107.71 4789774.64 310.97
601107.83 4789773.07 311.26
601107.74 4789774.98 306.84
601107.66 4789776.61 303.09
601108.04 4789769.67 315.90
601108.16 4789768.20 315.97
601108.29 4789766.40 316.95
601108.39 4789765.38 315.97
601108.53 4789763.44 317.27
601108.65 4789761.88 317.60
601108.68 4789762.10 313.81
601108.76 4789761.55 311.76
601108.90 4789759.49 313.34
601108.87 4789760.25 311.54
601109.03 4789757.94 313.68
601109.13 4789756.74 313.21
601109.25 4789755.14 313.65
601109.30 4789755.05 310.53
601109.43 4789753.36 311.21
601109.45 4789754.00 306.33
601109.30 4789757.09 298.93
601109.53 4789753.31 304.61
601109.50 4789753.94 303.09
601109.61 4789752.67 302.76
601109.72 4789751.18 302.96
601109.78 4789751.06 299.84
601109.88 4789750.01 298.96
601110.00 4789748.30 299.70
601110.11 4789747.18 298.99
601110.35 4789742.96 305.88
601110.21 4789745.97 298.51
601110.52 4789740.40 308.69
601110.64 4789738.81 309.20
601110.74 4789737.80 308.23
601110.83 4789736.72 307.47
601110.92 4789735.95 305.92
601111.08 4789733.43 308.71
601111.06 4789734.01 307.28
601111.21 4789731.71 309.51
601111.19 4789732.28 308.12
601111.39 4789728.91 313.07
601111.49 4789727.65 312.75
601111.60 4789726.40 312.41
601111.69 4789725.61 310.90
601111.78 4789724.61 309.96
601111.85 4789724.12 307.70
601111.59 4789729.91 293.08
601111.93 4789723.45 305.92
601112.12 4789720.41 310.10
601112.26 4789718.44 311.63
601112.35 4789717.57 310.30
601112.43 4789716.73 308.94
601112.51 4789716.21 306.74
601112.63 4789714.58 307.39
601112.71 4789713.97 305.39
601112.67 4789714.86 303.11
601112.72 4789714.90 299.45
601112.80 4789714.04 298.06
601112.89 4789713.18 296.73
601113.00 4789711.84 296.58
601112.97 4789713.79 287.87
601113.22 4789709.24 296.11
601113.07 4789712.60 287.31
601113.37 4789706.98 298.45
601113.49 4789705.53 298.61
601113.61 4789703.88 299.35
601113.81 4789700.40 304.89
601113.91 4789699.29 304.22
601114.11 4789695.97 309.38
601114.21 4789694.68 309.23
601114.16 4789696.07 305.52
601114.33 4789693.23 309.44
601114.44 4789691.81 309.61
601114.63 4789688.73 314.21
601114.56 4789690.33 309.92
601114.74 4789687.33 314.37
601114.86 4789685.75 314.95
601114.97 4789684.30 315.25
601115.09 4789682.61 316.13
601115.23 4789680.62 317.89
601115.32 4789679.84 316.33
601115.41 4789678.94 315.13
601115.65 4789674.31 324.11
601115.50 4789677.93 314.17
601115.77 4789672.69 324.91
601115.88 4789671.45 324.63
601115.95 4789671.05 322.04
601116.08 4789669.03 323.92
601116.19 4789667.77 323.74
601116.29 4789666.54 323.43
601116.26 4789667.30 321.29
601116.14 4789670.26 313.03
601116.38 4789665.60 322.34
601116.36 4789666.10 320.92
601116.49 4789664.22 322.47
601116.48 4789664.63 321.31
601116.60 4789662.90 322.41
601116.69 4789661.96 321.31
601116.68 4789662.33 320.26
601116.75 4789661.94 317.59
601116.73 4789662.43 316.19
601116.88 4789660.00 319.30
601117.20 4789653.43 334.22
601117.29 4789652.47 333.22
601117.40 4789651.07 333.44
601117.52 4789649.62 333.81
601117.61 4789648.61 332.93
601117.74 4789646.65 334.79
601117.72 4789647.18 333.27
601117.83 4789645.70 333.75
601117.92 4789644.77 332.62
601118.02 4789643.82 331.55
601118.11 4789642.71 330.98
601118.19 4789642.29 328.33
601118.24 4789642.40 324.14
601118.34 4789641.09 324.18
601118.45 4789639.82 323.99
601118.55 4789638.64 323.63
601118.65 4789637.40 323.34
601118.76 4789636.10 323.34
601118.86 4789634.82 323.21
601118.96 4789633.62 322.90
601119.07 4789632.37 322.64
601119.17 4789631.10 322.57
601119.27 4789629.95 322.03
601119.38 4789628.68 321.94
601119.48 4789627.41 321.75
601119.58 4789626.17 321.58
601119.69 4789625.01 321.06
601119.79 4789623.69 321.14
601119.92 4789621.70 323.20
601119.90 4789622.46 320.86
601120.03 4789620.39 323.25
601120.12 4789619.57 321.68
601120.22 4789618.45 321.16
601120.32 4789617.29 320.65
601120.42 4789616.08 320.40
601120.52 4789614.91 319.91
601120.63 4789613.53 320.18
601120.73 4789612.28 319.95
601120.83 4789611.19 319.36
601120.93 4789609.99 318.97
601121.04 4789608.62 319.23
601121.15 4789607.21 319.52
601121.48 4789599.65 339.64
601121.61 4789597.44 342.58
601121.60 4789597.80 341.40
601121.72 4789596.09 342.86
601121.71 4789596.39 341.89
601121.84 4789594.23 344.67
601121.94 4789593.24 343.81
601122.05 4789591.61 344.92
601122.15 4789590.51 344.40
601122.23 4789589.98 341.89
601121.98 4789597.21 318.19
601122.33 4789588.53 342.55
601122.45 4789587.06 343.14
601122.54 4789586.02 342.41
601122.67 4789583.94 345.04
601122.76 4789583.19 343.36
601122.87 4789581.44 344.91
601122.86 4789581.98 343.09
601122.98 4789579.94 345.72
601123.12 4789577.76 348.74
601123.10 4789578.17 347.38
601123.23 4789576.20 349.81
601123.32 4789575.35 348.37
601123.43 4789573.69 349.75
601123.54 4789572.38 349.88
601123.53 4789572.76 348.58
601123.64 4789571.09 350.04
601123.49 4789577.69 323.05
601123.83 4789568.94 348.77
601123.93 4789567.95 347.79
601123.91 4789568.35 346.42
601124.00 4789567.44 345.26
601124.10 4789566.20 345.13
601124.08 4789566.90 342.71
601124.18 4789565.76 342.30
601124.17 4789566.14 341.01
601124.30 4789563.81 344.68
601124.40 4789562.78 343.91
601124.39 4789563.16 342.60
601124.59 4789558.58 354.24
601124.72 4789556.48 357.29
601124.80 4789555.93 354.76
601124.90 4789554.77 354.53
601125.10 4789550.12 366.59
601125.19 4789549.19 365.56
601125.06 4789553.41 350.46
601125.25 4789549.27 360.80
601125.39 4789546.69 365.67
601125.49 4789545.72 364.68
601125.57 4789545.06 362.62
601125.62 4789545.38 356.91
601125.74 4789543.64 358.78
601125.65 4789546.58 348.04
601125.78 4789544.30 351.79
601125.68 4789547.97 338.31
601126.01 4789538.79 367.54
601125.78 4789546.48 339.20
601126.11 4789537.22 368.78
601126.19 4789536.84 365.65
601126.15 4789538.20 360.63
601126.23 4789537.74 357.67
601126.33 4789536.48 357.81
601126.21 4789540.80 341.71
601126.31 4789539.46 341.99
601126.60 4789531.32 367.95
601126.59 4789531.87 365.88
601126.69 4789530.72 365.54
601126.64 4789534.90 345.12
601126.91 4789527.23 369.48
601127.01 4789525.96 369.73
601127.15 4789523.41 374.78
601127.29 4789520.61 380.89
601127.25 4789521.84 376.19
601127.38 4789519.66 379.94
601127.49 4789518.03 381.54
601127.57 4789517.23 379.95
601127.74 4789515.95 375.52
601127.65 4789519.44 361.87
601127.74 4789518.46 360.89
601127.70 4789520.33 353.53
601127.69 4789520.61 352.44
601127.67 4789521.42 349.26
601127.77 4789520.01 349.99
601128.04 4789512.10 376.36
601128.13 4789511.20 375.14
601128.24 4789509.26 378.04
601128.30 4789509.70 371.47
601128.41 4789508.11 372.98
601128.50 4789507.08 372.26
601128.58 4789506.83 368.34
601128.56 4789507.77 364.56
601128.49 4789510.47 353.65
601128.67 4789505.68 368.12
601128.59 4789509.09 354.26
601128.82 4789502.33 376.84
601128.93 4789500.71 378.54
601129.02 4789499.58 378.21
601129.12 4789498.57 377.46
601129.28 4789497.77 370.77
601129.40 4789495.45 375.44
601129.49 4789494.67 373.65
601129.58 4789493.86 372.01
601129.56 4789494.40 369.78
601129.67 4789492.62 372.14
601129.77 4789491.52 371.73
601129.75 4789492.57 367.29
601129.74 4789492.99 365.53
601129.72 4789493.62 362.87
601129.84 4789491.45 366.86
601129.83 4789491.85 365.17
601129.82 4789492.34 363.09
601129.95 4789489.79 368.84
601129.94 4789490.26 366.84
601129.93 4789490.78 364.62
601129.92 4789491.13 363.15
601130.04 4789488.74 368.14
601130.03 4789489.58 364.54
601130.02 4789489.87 363.28
601130.19 4789484.90 379.52
601130.13 4789487.93 366.51
601130.12 4789488.33 364.79
601130.30 4789483.26 381.43
601130.39 4789482.28 380.54
601130.39 4789482.51 379.52
601130.58 4789476.36 401.07
601130.66 4789475.75 398.66
601130.75 4789474.96 396.91
601130.84 4789474.33 394.53
601130.83 4789474.62 393.28
601130.93 4789473.19 394.34
601131.02 4789472.08 394.06
601131.14 4789469.82 398.86
601131.13 4789470.43 396.18
601131.22 4789469.34 395.82
601131.21 4789469.96 393.04
601131.30 4789468.96 392.15
601131.41 4789467.15 395.08
601131.40 4789467.88 391.74
601131.39 4789468.26 390.06
601131.48 4789467.20 389.48
601131.44 4789469.97 376.87
601131.55 4789467.54 382.58
601131.53 4789468.69 377.34
601131.70 4789463.25 396.76
601131.64 4789466.99 379.63
601131.79 4789462.12 396.62
601131.89 4789460.90 396.76
601131.84 4789463.79 383.42
601131.96 4789461.10 390.46
601131.94 4789462.49 384.04
601132.04 4789461.37 383.68
601132.03 4789461.82 381.60
601132.13 4789460.12 384.06
601132.30 4789453.66 408.81
601132.23 4789458.93 384.05
601132.41 4789451.65 412.90
601132.50 4789450.69 411.92
601132.59 4789449.72 411.08
601132.69 4789448.04 413.52
601132.69 4789448.59 410.90
601132.79 4789446.72 414.39
601132.87 4789446.67 409.03
601132.95 4789445.87 407.38
601132.95 4789446.14 406.08
601133.04 4789445.05 405.66
601133.04 4789445.42 403.86
601133.12 4789445.31 398.81
601133.11 4789445.92 395.82
601133.21 4789444.43 397.37
601133.20 4789445.53 391.96
601133.29 4789444.27 392.48
601133.40 4789442.53 395.23
601133.39 4789442.91 393.35
601133.49 4789441.28 395.73
601133.59 4789439.40 399.22
601133.59 4789439.96 396.42
601133.72 4789434.69 417.16
601133.70 4789436.35 408.82
601133.81 4789433.69 416.32
601133.90 4789432.62 416.02
601133.99 4789431.62 415.21
601134.08 4789430.79 413.67
601134.17 4789429.95 412.06
601134.16 4789431.99 401.58
601134.25 4789430.75 402.05
601134.35 4789429.36 403.24
601134.44 4789428.16 403.52
601134.53 4789426.87 404.18
601134.63 4789425.65 404.61
601134.72 4789424.18 406.20
601134.82 4789422.94 406.76
601134.91 4789421.84 406.46
601135.03 4789415.37 435.09
601135.12 4789413.57 438.66
601135.21 4789413.04 435.58
601135.21 4789413.21 434.63
601135.30 4789411.36 438.51
601135.38 4789412.69 425.20
601135.48 4789410.11 433.11
601135.48 4789410.28 432.16
601135.57 4789409.01 433.11
601135.57 4789409.39 431.05
601135.65 4789411.66 411.99
601135.74 4789410.57 411.92
601135.84 4789406.70 427.08
601135.84 4789409.29 412.51
601135.93 4789403.60 438.38
601136.02 4789402.87 436.00
601136.11 4789402.02 434.65
601136.11 4789403.18 428.06
601136.11 4789405.40 415.39
601136.21 4789404.22 415.49
601136.30 4789403.02 416.03
601136.38 4789397.81 439.42
601136.47 4789396.31 441.85
601136.47 4789396.82 438.89
601136.56 4789395.18 441.81
601136.56 4789395.52 439.84
601136.65 4789394.62 438.73
601136.65 4789394.91 437.02
601136.75 4789393.86 436.46
601136.84 4789395.86 418.13
601136.92 4789391.48 437.37
601136.93 4789392.21 433.01
601136.93 4789393.84 423.29
601137.01 4789390.79 434.99
601137.03 4789393.46 418.96
601137.11 4789389.47 436.11
601137.21 4789391.09 419.66
601137.30 4789389.76 420.72
601137.39 4789388.61 421.01
601137.48 4789387.56 420.40
601137.55 4789383.90 436.33
601137.57 4789386.38 420.91
601137.66 4789385.18 421.19
601137.72 4789380.58 443.19
601137.82 4789379.82 440.89
601137.91 4789378.98 439.33
601138.00 4789377.96 438.62
601138.08 4789376.53 440.84
601138.18 4789375.84 437.99
601138.28 4789376.06 429.53
601138.36 4789373.52 438.70
601138.36 4789373.93 435.98
601138.44 4789372.39 439.01
601138.45 4789372.78 436.44
601138.54 4789371.28 438.89
601138.63 4789370.35 437.85
601138.70 4789368.31 443.91
601138.79 4789367.40 442.81
601138.80 4789367.83 439.89
601138.89 4789366.76 439.54
601138.98 4789365.82 438.48
601139.06 4789364.03 443.06
601139.15 4789362.85 443.76
601139.25 4789362.31 439.75
601139.33 4789361.04 441.02
601139.45 4789361.62 429.07
601139.47 4789362.23 424.79
601139.55 4789361.06 425.30
601139.64 4789359.86 425.73
601139.71 4789357.65 433.76
601139.73 4789358.79 425.57
601139.81 4789356.81 431.69
601139.82 4789357.69 425.33
601139.89 4789355.54 433.02
601139.98 4789354.25 434.21
601140.07 4789353.53 431.55
601140.16 4789352.22 432.85
601140.25 4789351.30 431.62
601140.36 4789351.01 425.44
601140.45 4789349.92 425.32
601140.55 4789348.93 424.32
601140.64 4789347.87 423.93
601140.70 4789345.71 432.01
601140.79 4789344.69 431.38
601140.88 4789343.56 431.51
601140.91 4789344.50 424.12
601141.00 4789343.40 424.08
601141.09 4789342.35 423.54
601141.27 4789340.28 422.37
601141.36 4789339.16 422.48
601141.42 4789337.21 429.30
601141.51 4789336.17 428.78
601141.60 4789334.86 430.38
601141.69 4789333.75 430.51
601141.79 4789333.06 426.96
601141.82 4789333.92 419.66
601141.87 4789331.81 428.24
601141.88 4789332.04 426.26
601141.96 4789330.52 429.71
601142.05 4789329.61 428.09
601142.15 4789328.69 426.49
601142.28 4789328.59 417.70
601142.38 4789327.49 417.53
601142.47 4789326.50 416.50
601142.56 4789325.31 417.03
601142.56 4789325.43 415.99
601142.65 4789324.27 416.47
601142.74 4789323.18 416.25
601142.83 4789322.08 416.16
601142.92 4789321.01 415.78
601143.05 4789317.70 425.94
601143.15 4789316.95 422.51
601143.29 4789316.67 414.70
601143.38 4789315.59 414.28
601143.53 4789312.75 420.21
601143.57 4789313.46 413.30
601143.61 4789311.63 420.46
601143.70 4789310.43 421.23
601143.75 4789311.34 412.18
601143.80 4789309.47 419.83
601143.84 4789310.20 412.48
601143.94 4789309.13 411.96
601144.07 4789306.19 419.31
601144.12 4789307.03 410.64
601144.16 4789305.10 419.21
601144.22 4789305.97 410.09
601144.25 4789303.95 419.56
601144.44 4789301.86 418.18
601144.54 4789300.96 416.04
601144.59 4789301.64 408.63
601144.69 4789300.61 407.59
601144.78 4789299.51 407.55
601144.87 4789298.46 406.63
601144.97 4789297.39 406.15
601145.06 4789296.34 405.29
601145.09 4789294.44 414.41
601145.19 4789293.49 412.46
601145.25 4789294.17 404.51
601145.34 4789293.09 404.19
601145.38 4789291.29 412.14
601145.44 4789292.05 403.12
601145.74 4789286.87 411.86
601145.82 4789287.76 400.81
601145.83 4789285.84 410.82
601145.91 4789286.63 400.99
601145.93 4789284.76 410.32
601146.03 4789283.77 408.94
601146.13 4789282.79 407.09
601146.20 4789283.45 398.51
601146.22 4789281.65 407.52
601146.29 4789282.33 398.52
601146.39 4789281.27 397.56
601146.48 4789280.18 397.18
601146.59 4789277.23 406.75
601146.69 4789276.19 405.72
601146.77 4789275.06 405.88
601146.87 4789273.99 405.30
601147.06 4789273.66 393.82
601147.12 4789272.31 397.20
601147.16 4789272.60 392.91
601147.25 4789271.49 392.68
601147.26 4789269.76 401.70
601147.35 4789270.45 391.41
601147.45 4789269.33 391.19
601147.46 4789267.62 400.21
601147.54 4789268.24 390.66
601147.63 4789267.06 391.43
601147.64 4789267.15 389.99
601147.65 4789265.49 398.41
601147.73 4789266.02 390.00
601147.74 4789264.33 399.07
601147.85 4789263.35 396.77
601147.93 4789263.87 388.25
601147.93 4789262.19 397.52
601148.02 4789262.72 388.60
601148.12 4789261.63 387.94
601148.22 4789260.56 386.93
601148.29 4789259.31 388.97
601148.32 4789259.48 386.09
601148.41 4789258.36 385.80
601148.51 4789257.27 385.10
601148.49 4789255.51 396.59
601148.67 4789253.29 396.13
601148.90 4789252.88 382.48
601148.97 4789250.03 394.09
601149.09 4789250.65 381.75
601149.15 4789249.39 384.39
601149.18 4789249.50 382.16
601149.16 4789247.86 392.52
601149.27 4789248.38 381.82
601149.36 4789247.25 381.82
601149.47 4789246.17 380.52
601149.45 4789244.53 391.51
601149.56 4789245.02 380.91
601149.54 4789243.41 391.32
601149.66 4789242.42 388.38
601149.83 4789240.12 389.40
601149.93 4789239.00 389.17
601149.95 4789239.08 387.33
601150.13 4789238.30 378.65
601150.23 4789237.18 378.40
601150.43 4789234.97 376.62
601150.53 4789233.86 375.83
601150.63 4789232.74 375.60
601150.63 4789231.31 383.55
601150.65 4789231.38 381.68
601150.72 4789231.59 375.85
601150.71 4789230.16 384.64
601150.85 4789229.18 379.72
601150.91 4789229.33 375.15
601151.00 4789228.21 375.02
601151.10 4789227.09 374.05
601151.12 4789227.13 372.77
601151.21 4789226.01 372.85
601151.23 4789226.05 371.39
601151.31 4789224.87 372.12
601151.33 4789223.56 378.40
601151.41 4789222.40 378.85
601151.55 4789221.39 375.20
601151.61 4789221.52 370.25
601151.71 4789220.37 369.74
601151.71 4789219.07 376.83
601151.81 4789219.28 368.49
601151.90 4789216.80 376.70
601151.99 4789215.63 376.85
601152.06 4789214.50 378.07
601152.08 4789214.53 376.67
601152.19 4789213.39 375.37
601152.42 4789212.50 364.65
601152.52 4789211.33 364.21
601152.51 4789210.06 372.19
601152.61 4789208.91 371.14
601152.74 4789207.85 368.15
601152.83 4789207.96 361.47
601152.83 4789206.67 368.52
601152.89 4789206.75 363.77
601152.96 4789205.60 365.65
601153.05 4789204.42 366.06
601153.15 4789203.31 365.27
601153.25 4789202.14 364.87
601153.36 4789201.05 363.11
601153.46 4789199.87 363.18
601153.48 4789199.89 361.23
601153.54 4789199.94 356.69
601153.55 4789198.75 362.86
601153.58 4789198.78 360.61
601153.67 4789197.59 360.95
601153.81 4789196.50 357.66
601153.87 4789196.54 353.23
601153.74 4789195.23 369.35
601153.90 4789195.31 357.98
601153.96 4789195.35 353.30
601153.84 4789194.12 368.96
601153.86 4789192.92 374.23
601153.90 4789192.94 371.60
601153.99 4789191.82 371.83
601154.05 4789190.64 374.26
601154.07 4789190.65 372.69
601154.09 4789190.65 370.90
601154.15 4789189.53 373.50
601154.26 4789188.37 372.38
601154.28 4789188.37 370.67
601154.31 4789187.25 374.69
601154.35 4789187.26 372.22
601154.43 4789186.09 373.08
601154.46 4789186.09 371.25
601154.40 4789184.97 381.48
601154.54 4789184.97 371.48
601154.50 4789183.82 380.86
601154.60 4789182.70 380.57
601154.65 4789181.57 383.51
601154.74 4789181.54 376.83
601154.70 4789180.46 385.95
601154.74 4789180.45 383.19
601154.80 4789179.32 385.33
601154.87 4789178.21 387.06
601154.95 4789177.08 387.90
601155.03 4789175.97 388.34
601155.13 4789174.82 387.58
601155.22 4789173.71 387.78
601155.31 4789172.57 387.99
601155.37 4789171.48 389.70
601155.42 4789170.38 392.70
601155.45 4789170.35 390.52
601155.52 4789169.26 392.15
601155.54 4789169.24 390.53
601155.60 4789168.13 392.62
601155.68 4789167.04 393.34
601155.77 4789165.91 393.72
601155.86 4789164.80 393.80
601155.87 4789164.79 393.07
601155.89 4789164.76 391.26
601155.89 4789163.73 397.49
601155.90 4789163.71 396.54
601155.95 4789162.65 399.08
601156.06 4789161.51 398.42
601156.08 4789161.48 396.68
601156.17 4789160.37 396.79
601156.45 4789160.02 379.18
601156.29 4789159.20 394.96
601156.32 4789159.16 393.12
601156.53 4789158.88 379.70
601156.40 4789158.07 393.96
601156.42 4789158.03 392.18
601156.39 4789157.07 399.94
601156.41 4789157.04 398.78
601156.70 4789156.64 380.90
601156.48 4789155.98 400.22
601156.58 4789154.83 399.59
601156.59 4789154.81 398.75
601156.67 4789153.72 399.32
601156.76 4789152.59 399.58
601156.81 4789151.55 401.59
601156.91 4789150.42 401.46
601156.93 4789150.38 400.08
601156.96 4789149.37 403.36
601157.04 4789148.27 404.14
601157.14 4789147.16 403.68
601157.25 4789145.99 402.65
601157.31 4789144.95 404.40
601157.34 4789144.89 402.53
601157.40 4789143.81 404.00
601157.51 4789142.68 403.02
601157.62 4789141.52 402.09
601157.63 4789141.49 401.21
601157.70 4789140.43 402.37
601157.77 4789140.29 398.48
601157.77 4789139.35 403.41
601157.85 4789138.28 404.45
601157.92 4789137.20 405.47
601157.94 4789137.15 403.98
601158.00 4789136.11 405.85
601158.06 4789135.98 402.58
601158.12 4789134.93 404.26
601158.15 4789134.85 402.33
601158.19 4789133.86 405.34
601158.22 4789133.80 403.76
601158.28 4789132.75 405.27
601158.33 4789132.63 402.59
601158.42 4789131.51 402.40
601158.56 4789130.26 399.41
601158.70 4789129.94 392.08
601158.77 4789129.77 388.13
601158.78 4789128.83 392.43
601158.86 4789128.64 388.17
601158.69 4789128.16 402.27
601158.72 4789128.08 400.60
601158.77 4789127.08 403.00
601158.79 4789127.04 402.19
601158.88 4789125.92 402.17
601158.91 4789125.83 400.27
601158.91 4789124.95 405.08
601158.97 4789124.81 402.18
601159.03 4789123.77 403.74
601159.08 4789123.64 401.03
601159.11 4789122.67 404.14
601159.17 4789122.52 401.06
601159.19 4789121.58 404.49
601159.26 4789121.38 400.68
601159.34 4789120.30 401.40
601159.36 4789120.24 400.27
601159.36 4789119.38 405.03
601159.46 4789118.23 404.57
601159.55 4789117.12 404.56
601159.75 4789115.70 398.97
601159.81 4789114.66 400.49
601159.84 4789114.56 398.63
601160.00 4789113.25 395.34
601160.08 4789112.14 395.56
601160.16 4789111.05 396.08
601160.04 4789110.59 407.24
601160.25 4789109.95 396.52
601160.10 4789109.58 408.96
601160.17 4789108.52 409.87
601160.24 4789107.48 410.94
601160.34 4789106.33 410.38
601160.43 4789105.24 410.62
601160.52 4789104.10 410.30
601160.60 4789103.05 411.03
601160.63 4789102.93 409.23
601160.64 4789102.08 413.27
601160.72 4789101.01 413.72
601160.90 4789100.40 404.74
601160.93 4789100.29 403.17
601161.00 4789099.24 404.27
601161.01 4789098.42 408.41
601161.06 4789098.25 405.97
601161.10 4789097.29 408.21
601161.15 4789097.12 405.83
601161.17 4789096.24 409.10
601161.22 4789096.07 406.71
601161.26 4789095.12 409.14
601161.30 4789095.00 407.51
601161.24 4789094.42 414.67
601161.35 4789094.03 409.34
601161.24 4789093.64 419.30
601161.31 4789093.40 416.00
601161.29 4789092.67 420.98
601161.32 4789092.55 419.42
601161.34 4789091.71 422.95
601161.36 4789091.64 422.04
601161.40 4789090.74 424.61
601161.49 4789089.61 424.19
601161.59 4789088.48 423.86
601161.70 4789087.30 422.89
601161.87 4789086.66 414.82
601161.66 4789086.69 429.06
601161.77 4789085.52 428.14
601161.80 4789085.40 426.66
601161.88 4789084.33 427.08
601161.94 4789083.35 428.45
601162.00 4789082.34 429.62
601162.05 4789082.17 427.59
601162.14 4789081.80 423.14
601162.23 4789081.45 418.97
601162.07 4789081.32 430.46
601162.11 4789081.18 428.79
601162.15 4789081.01 426.73
601162.22 4789080.01 427.94
601162.17 4789079.45 434.24
601162.19 4789079.37 433.23
601162.44 4789078.36 421.57
601162.24 4789078.44 435.24
601162.26 4789078.37 434.37
601162.29 4789077.50 436.85
601162.36 4789076.50 438.05
601162.42 4789075.49 438.87
601162.51 4789074.40 438.93
601162.65 4789073.11 436.74
601162.67 4789073.01 435.57
601162.88 4789072.14 426.13
601162.68 4789072.26 439.32
601162.70 4789072.15 438.20
601162.78 4789071.13 438.88
601162.86 4789070.05 439.00
601163.00 4789068.72 436.54
601163.10 4789067.60 436.24
601163.16 4789066.65 437.75
601163.08 4789066.30 445.34
601163.24 4789065.58 437.95
601163.13 4789065.34 446.63
601163.18 4789065.14 444.61
601163.19 4789064.40 448.10
601163.23 4789064.23 446.43
601163.27 4789063.35 448.42
601163.33 4789062.38 449.50
601163.44 4789061.21 448.63
601163.60 4789059.80 445.55
601163.70 4789058.65 444.88
601163.75 4789058.44 442.86
601163.83 4789057.37 443.07
601163.87 4789057.19 441.38
601163.87 4789056.51 445.22
601163.94 4789056.18 442.10
601164.07 4789054.86 440.01
601164.17 4789053.73 439.61
601164.26 4789052.63 439.57
601164.25 4789051.99 443.71
601164.35 4789051.54 439.61
601164.31 4789051.03 444.83
601164.36 4789050.79 442.64
601164.39 4789050.68 441.58
601164.43 4789049.78 443.50
601164.52 4789048.73 443.68
601164.60 4789047.63 443.76
601164.34 4789048.27 458.88
601164.66 4789046.68 444.90
601164.39 4789047.33 460.17
601164.76 4789045.56 444.69
601164.44 4789046.48 462.00
601164.83 4789044.55 445.29
601164.89 4789043.58 446.49
601164.68 4789043.98 459.04
601164.97 4789042.57 447.01
601164.63 4789043.56 464.70
601164.73 4789042.47 464.44
601164.77 4789042.27 462.74
601164.74 4789041.73 467.30
601164.87 4789040.45 465.52
601164.79 4789040.23 472.63
601164.91 4789039.64 467.78
601164.94 4789038.85 469.97
601165.00 4789038.55 467.50
601165.08 4789037.51 467.90
601165.23 4789036.11 465.15
601165.55 4789034.46 451.89
601165.64 4789033.38 452.05
601165.33 4789034.33 468.03
601165.38 4789034.08 466.08
601165.72 4789032.33 452.24
601165.43 4789033.20 467.75
601165.47 4789032.98 466.02
601165.79 4789031.33 453.04
601165.56 4789031.91 465.91
601165.86 4789030.33 453.62
601165.60 4789031.04 467.59
601165.92 4789029.39 454.80
601165.61 4789030.38 470.64
601166.00 4789028.33 454.91
601166.06 4789027.41 456.32
601165.80 4789028.15 470.01
601166.13 4789026.41 456.85
601165.72 4789027.94 476.65
601165.87 4789026.58 474.36
601165.90 4789026.38 472.85
601165.90 4789025.77 476.33
601165.99 4789025.28 472.75
601165.95 4789024.92 477.82
601166.04 4789023.84 477.89
601166.09 4789022.94 478.96
601166.14 4789022.72 477.37
601166.62 4789019.45 461.53
601166.71 4789018.40 461.60
601166.77 4789017.44 462.65
601166.85 4789016.44 463.04
601166.65 4789016.89 473.97
601166.94 4789015.30 462.75
601166.60 4789016.61 479.43
601166.63 4789016.41 478.04
601166.68 4789015.55 479.60
601166.72 4789015.32 478.04
601166.93 4789013.57 473.20
601167.17 4789012.27 464.18
601166.89 4789013.21 478.17
601166.95 4789012.91 476.10
601167.30 4789010.36 465.93
601167.39 4789009.23 465.65
601167.46 4789008.23 466.17
601167.54 4789007.23 466.73
601167.61 4789006.25 467.37
601167.48 4789006.38 475.47
601167.66 4789005.33 468.53
601167.57 4789005.31 475.43
601167.75 4789004.25 468.40
601167.45 4789005.39 483.07
601167.83 4789003.22 468.84
601167.46 4789004.76 485.83
601167.57 4789003.57 485.08
601167.76 4789001.94 481.34
601167.80 4789001.66 479.58
601168.03 4789000.35 471.11
601167.84 4789000.87 481.49
601091.47 4789952.93 362.51
601091.59 4789951.52 362.25
601091.68 4789950.51 361.37
601091.79 4789949.29 360.78
601091.89 4789948.14 360.12
601091.98 4789947.16 359.13
601092.34 4789941.48 366.28
601092.09 4789945.99 358.52
601092.19 4789944.79 357.91
601092.43 4789941.33 361.23
601092.66 4789937.80 364.67
601092.77 4789936.50 364.29
601092.49 4789941.49 355.64
601092.83 4789936.14 362.27
601092.93 4789935.15 361.33
601093.16 4789931.65 364.77
601093.24 4789930.87 363.47
601093.35 4789929.55 363.11
601093.42 4789929.01 361.38
601093.45 4789929.25 358.28
601093.53 4789928.38 357.12
601093.74 4789925.42 359.65
601093.47 4789930.13 351.33
601093.41 4789931.18 349.48
601093.79 4789925.09 357.54
601093.77 4789926.16 352.94
601093.94 4789923.80 354.44
601094.00 4789923.45 352.34
601093.85 4789926.04 347.73
601094.26 4789919.47 356.73
601093.95 4789924.96 346.93
601094.36 4789918.37 355.98
601094.51 4789916.36 356.88
601094.46 4789917.19 355.39
601094.60 4789915.50 355.68
601094.71 4789914.15 355.40
601094.65 4789915.95 349.40
601094.88 4789912.49 352.94
601094.99 4789911.23 352.46
601095.06 4789910.63 350.83
601095.21 4789908.56 351.82
601094.86 4789914.86 340.37
601095.31 4789907.55 350.94
601095.26 4789908.41 349.37
601095.41 4789906.41 350.25
601095.37 4789907.12 348.95
601095.46 4789906.06 348.15
601095.57 4789904.94 347.42
601095.62 4789904.59 345.30
601095.51 4789906.71 341.41
601095.70 4789903.90 343.78
601095.63 4789905.13 341.51
601095.73 4789904.00 340.83
601095.84 4789902.86 340.12
601095.68 4789905.69 334.89
601095.80 4789904.19 334.87
601095.90 4789903.03 334.20
601096.01 4789901.83 333.63
601096.34 4789896.55 340.65
601096.11 4789900.77 332.76
601096.52 4789893.93 342.75
601096.21 4789899.69 331.96
601096.64 4789892.54 342.52
601096.73 4789891.52 341.64
601096.88 4789889.56 342.47
601096.50 4789896.48 329.44
601096.95 4789888.89 340.94
601097.10 4789887.04 341.57
601097.18 4789886.14 340.49
601097.34 4789884.00 341.68
601097.45 4789882.67 341.40
601097.54 4789881.88 340.03
601097.60 4789881.41 338.11
601097.19 4789888.87 323.87
601097.67 4789880.85 336.30
601097.80 4789879.10 336.82
601097.94 4789877.34 337.32
601098.05 4789876.10 336.87
601098.14 4789875.11 335.88
601098.17 4789875.24 332.77
601097.89 4789881.19 318.32
601098.34 4789873.72 329.93
601098.10 4789878.91 316.91
601098.51 4789871.95 327.57
601098.64 4789870.36 327.75
601098.74 4789869.15 327.24
601098.85 4789868.00 326.55
601098.80 4789868.83 324.91
601099.05 4789865.01 329.55
601098.96 4789866.68 326.26
601099.15 4789863.85 328.88
601099.23 4789863.07 327.53
601099.33 4789861.92 326.83
601099.29 4789862.83 325.03
601098.90 4789870.10 310.61
601099.42 4789860.98 325.79
601099.52 4789859.97 324.81
601099.47 4789860.86 323.04
601099.56 4789859.98 321.88
601099.63 4789859.40 320.02
601099.29 4789865.92 307.00
601099.38 4789864.89 306.11
601099.48 4789863.79 305.25
601100.02 4789854.44 321.11
601100.11 4789853.50 319.97
601099.68 4789861.77 303.28
601100.21 4789852.37 319.31
601099.77 4789860.75 302.37
601100.30 4789851.57 317.90
601099.97 4789858.58 300.72
601100.58 4789847.85 319.44
601100.66 4789847.07 318.09
601100.67 4789848.41 309.30
601100.37 4789854.19 297.45
601100.93 4789844.22 314.81
601100.47 4789853.05 296.67
601100.57 4789851.97 295.90
601101.18 4789841.04 315.30
601101.30 4789839.53 315.44
601101.50 4789837.44 313.68
601101.65 4789835.38 314.86
601101.57 4789836.88 311.73
601101.66 4789835.92 310.73
601101.74 4789835.20 309.10
601101.83 4789834.38 307.80
601101.96 4789832.66 308.27
601102.05 4789831.75 307.15
601102.13 4789830.99 305.61
601102.18 4789830.82 302.90
601102.16 4789831.32 301.84
601101.88 4789836.84 290.16
601102.24 4789830.61 300.19
601102.33 4789829.60 299.24
601102.74 4789822.51 311.19
601103.03 4789817.65 318.48
601103.24 4789815.24 317.42
601103.36 4789813.86 317.26
601103.42 4789813.49 314.94
601103.51 4789812.51 313.94
601103.55 4789812.58 310.64
601103.65 4789811.47 309.90
601103.77 4789809.91 310.16
601104.15 4789803.31 321.36
601104.25 4789802.22 320.64
601104.35 4789801.03 320.07
601104.42 4789800.60 317.90
601104.41 4789801.67 312.36
601104.60 4789798.85 315.42
601104.85 4789794.59 321.65
601104.96 4789793.36 321.22
601105.10 4789791.42 322.34
601105.07 4789791.99 321.06
601105.19 4789790.57 321.06
601105.14 4789791.41 319.21
601105.35 4789788.09 323.41
601105.47 4789786.60 323.57
601105.58 4789785.34 323.18
601105.66 4789784.55 321.81
601105.78 4789783.16 321.72
601105.88 4789782.04 321.08
601106.00 4789780.48 321.35
601105.94 4789781.58 318.86
601106.05 4789780.29 318.61
601106.03 4789780.72 317.63
601106.09 4789780.49 314.90
601106.25 4789778.11 317.10
601106.21 4789778.86 315.41
601106.27 4789778.60 312.72
601106.25 4789779.13 311.51
601106.40 4789776.98 313.19
601106.48 4789776.21 311.68
601106.63 4789774.08 313.35
601106.59 4789774.81 311.66
601106.55 4789775.60 309.84
601106.69 4789773.84 310.59
601106.66 4789774.37 309.37
601106.56 4789776.50 304.46
601106.90 4789770.44 315.21
601107.00 4789769.23 314.71
601107.24 4789765.17 320.89
601107.37 4789763.57 321.31
601107.44 4789762.88 319.68
601107.54 4789761.82 318.83
601107.62 4789761.16 317.11
601107.75 4789759.44 317.85
601107.77 4789759.88 313.50
601107.88 4789758.54 313.35
601107.85 4789759.23 311.71
601107.99 4789757.36 312.82
601108.08 4789756.29 312.01
601108.17 4789755.41 310.78
601108.28 4789754.11 310.52
601108.36 4789753.41 308.84
601108.43 4789752.96 306.55
601108.46 4789753.24 302.49
601108.57 4789751.93 302.27
601108.64 4789751.45 300.01
601108.77 4789749.82 300.54
601108.89 4789748.32 300.77
601108.98 4789747.40 299.58
601109.10 4789745.85 299.92
601109.20 4789744.67 299.38
601109.50 4789739.32 309.05
601109.60 4789738.06 308.72
601109.58 4789738.64 307.31
601109.68 4789737.52 306.62
601109.84 4789735.12 309.10
601109.77 4789736.52 305.65
601109.73 4789737.48 303.26
601109.98 4789732.97 310.98
601110.15 4789730.49 313.73
601110.07 4789732.10 309.74
601110.21 4789730.21 310.95
601110.33 4789728.70 311.28
601110.44 4789727.24 311.45
601110.41 4789728.00 309.55
601110.54 4789726.09 310.87
601110.66 4789724.63 311.04
601110.59 4789726.20 307.07
601110.35 4789731.26 294.34
601110.69 4789724.92 306.84
601110.46 4789729.99 294.05
601110.82 4789723.20 307.67
601110.95 4789721.37 308.82
601110.90 4789722.52 305.91
601111.11 4789719.07 311.14
601111.23 4789717.43 311.82
601111.31 4789716.77 309.96
601111.41 4789715.71 309.19
601111.48 4789715.11 307.15
601111.56 4789714.39 305.49
601111.63 4789714.06 302.73
601111.58 4789715.05 300.19
601111.73 4789712.96 302.05
601111.84 4789711.57 302.03
601111.75 4789713.49 297.04
601111.87 4789712.11 297.03
601111.88 4789713.00 291.10
601111.82 4789714.22 287.91
601111.92 4789713.12 287.16
601112.18 4789708.54 295.51
601112.03 4789711.79 286.99
601112.34 4789705.98 298.60
601112.13 4789710.75 286.06
601112.85 4789697.80 309.33
601112.77 4789699.62 304.51
601112.97 4789696.30 309.69
601113.08 4789694.93 309.71
601113.14 4789694.63 306.88
601113.11 4789695.40 304.80
601113.27 4789692.94 307.73
601113.41 4789690.81 309.81
601113.52 4789689.53 309.58
601113.72 4789685.99 315.48
601113.83 4789684.66 315.40
601113.93 4789683.52 314.83
601114.05 4789681.78 315.90
601114.02 4789682.44 314.09
601114.14 4789680.89 314.64
601114.25 4789679.49 314.78
601114.23 4789680.00 313.37
601114.35 4789678.40 314.05
601114.45 4789677.28 313.42
601114.50 4789677.42 309.31
601114.37 4789680.33 301.26
601114.75 4789672.68 318.68
601114.66 4789674.71 313.06
601114.94 4789669.42 324.01
601114.77 4789673.52 312.64
601115.03 4789668.44 323.01
601115.13 4789667.41 322.17
601114.99 4789670.77 312.79
601115.24 4789666.00 322.35
601115.35 4789664.64 322.44
601115.46 4789663.16 322.83
601115.54 4789662.52 320.88
601115.64 4789661.43 320.20
601115.95 4789655.21 334.08
601116.07 4789653.51 335.17
601116.16 4789652.65 333.86
601116.26 4789651.35 333.83
601116.38 4789649.67 334.85
601116.51 4789647.80 336.48
601116.48 4789648.68 333.92
601116.61 4789646.61 336.09
601116.69 4789645.90 334.41
601116.79 4789644.95 333.27
601116.88 4789643.97 332.38
601116.98 4789642.78 331.95
601117.04 4789642.52 328.94
601117.14 4789641.42 328.23
601117.20 4789641.28 324.84
601117.30 4789640.07 324.44
601117.40 4789638.92 324.01
601117.51 4789637.67 323.74
601117.61 4789636.42 323.62
601117.72 4789635.17 323.36
601117.82 4789633.90 323.28
601117.92 4789632.63 323.07
601118.03 4789631.39 322.93
601118.13 4789630.11 322.74
601118.23 4789628.92 322.46
601118.34 4789627.59 322.45
601118.44 4789626.35 322.28
601118.54 4789625.23 321.64
601118.65 4789623.88 321.83
601118.75 4789622.63 321.56
601118.86 4789621.40 321.38
601118.96 4789620.03 321.50
601119.06 4789618.89 321.07
601119.17 4789617.66 320.75
601119.27 4789616.32 320.96
601119.38 4789615.02 320.82
601119.48 4789613.78 320.73
601119.59 4789612.45 320.69
601119.69 4789611.26 320.43
601119.79 4789609.94 320.36
601119.89 4789608.91 319.62
601120.18 4789602.44 336.02
601119.98 4789607.95 318.42
601120.36 4789599.04 342.88
601120.47 4789597.72 342.92
601120.56 4789596.55 342.66
601120.55 4789596.90 341.52
601120.68 4789594.83 344.00
601120.79 4789593.51 344.23
601120.90 4789592.11 344.51
601120.99 4789591.12 343.69
601121.08 4789590.20 342.43
601121.17 4789589.25 341.45
601120.93 4789596.08 319.03
601121.31 4789586.99 344.63
601121.40 4789586.03 343.69
601121.38 4789586.51 342.09
601121.15 4789593.31 319.59
601121.52 4789584.18 345.49
601121.63 4789582.73 346.19
601121.73 4789581.71 345.29
601121.82 4789580.65 344.67
601121.95 4789578.61 347.16
601122.07 4789576.82 349.04
601122.18 4789575.27 349.92
601122.17 4789575.52 349.08
601122.26 4789574.65 347.83
601122.38 4789573.00 349.05
601122.36 4789573.56 347.15
601122.12 4789580.75 322.68
601122.48 4789571.64 349.47
601122.57 4789570.73 348.21
601122.33 4789577.98 323.35
601122.68 4789569.32 348.79
601122.76 4789568.54 347.06
601122.85 4789567.64 345.90
601122.94 4789566.74 344.58
601123.02 4789566.26 341.92
601122.99 4789567.08 339.08
601123.13 4789564.84 342.38
601123.30 4789561.22 350.73
601123.42 4789559.42 352.59
601123.64 4789556.36 354.54
601123.74 4789555.22 354.26
601123.96 4789550.04 368.17
601124.04 4789549.57 365.53
601124.18 4789547.13 369.79
601124.26 4789546.26 368.56
601124.25 4789546.67 367.08
601124.42 4789545.09 363.86
601124.52 4789544.04 363.10
601124.58 4789543.92 359.11
601124.56 4789544.72 356.20
601124.57 4789546.71 344.27
601124.53 4789547.89 339.93
601124.64 4789546.25 341.45
601124.96 4789537.56 368.79
601125.06 4789536.46 368.39
601125.13 4789535.99 365.53
601125.22 4789535.08 364.41
601125.16 4789539.65 342.64
601125.32 4789536.15 351.14
601125.31 4789536.47 349.95
601125.48 4789535.32 344.88
601125.78 4789526.84 372.29
601125.84 4789526.85 367.66
601125.99 4789523.96 373.99
601126.08 4789522.79 373.87
601126.24 4789519.56 381.57
601126.35 4789517.76 383.90
601126.43 4789517.08 381.81
601126.49 4789517.23 376.58
601126.58 4789516.37 375.14
601126.69 4789514.97 375.95
601126.82 4789512.52 380.75
601126.91 4789511.56 379.84
601127.01 4789510.20 380.38
601127.09 4789509.53 378.30
601127.08 4789509.88 376.92
601127.16 4789509.41 373.90
601127.26 4789508.13 374.24
601127.33 4789508.41 368.21
601127.32 4789508.70 367.05
601127.42 4789507.38 367.52
601127.41 4789507.71 366.20
601127.52 4789505.95 368.32
601127.66 4789502.96 375.61
601127.62 4789504.88 367.81
601127.77 4789501.32 377.40
601127.76 4789501.71 375.80
601127.80 4789503.12 365.07
601127.78 4789503.63 362.97
601127.75 4789505.30 356.12
601127.93 4789500.33 371.55
601127.92 4789500.83 369.48
601127.88 4789502.55 362.40
601128.04 4789498.71 373.29
601128.13 4789497.68 372.53
601128.12 4789498.31 369.91
601128.05 4789501.07 358.45
601128.23 4789496.36 373.02
601128.22 4789496.64 371.86
601128.34 4789494.60 375.31
601128.32 4789495.34 372.21
601128.42 4789494.39 371.15
601128.40 4789494.87 369.17
601128.52 4789492.90 372.38
601128.61 4789492.09 370.70
601128.59 4789492.70 368.08
601128.69 4789491.74 367.05
601128.79 4789490.31 367.97
601128.88 4789489.32 367.09
601129.04 4789485.19 379.61
601129.14 4789483.86 380.23
601129.32 4789478.26 399.29
601129.43 4789476.61 401.37
601129.52 4789475.44 401.35
601129.60 4789474.95 398.36
601129.69 4789474.20 396.53
601129.79 4789472.96 396.79
601129.87 4789472.41 394.00
601129.95 4789472.12 390.03
601130.05 4789470.46 392.20
601129.97 4789474.78 372.86
601130.15 4789469.29 392.13
601130.13 4789470.42 387.07
601130.24 4789468.28 391.42
601130.18 4789471.69 375.99
601130.30 4789468.91 383.19
601130.28 4789470.24 377.17
601130.28 4789470.47 376.12
601130.41 4789467.32 385.04
601130.50 4789466.41 383.80
601130.48 4789467.43 379.12
601130.58 4789466.18 379.41
601130.69 4789463.93 384.33
601130.78 4789462.87 383.78
601130.88 4789461.81 383.21
601130.97 4789460.53 383.65
601131.07 4789459.04 385.08
601131.17 4789457.83 385.25
601131.35 4789450.83 412.81
601131.44 4789449.87 411.88
601131.38 4789453.71 393.62
601131.53 4789448.74 411.75
601131.62 4789447.72 411.13
601131.71 4789447.01 408.96
601131.71 4789447.31 407.54
601131.80 4789445.94 408.52
601131.89 4789445.14 406.81
601131.98 4789444.07 406.38
601131.95 4789447.16 391.29
601132.04 4789445.81 392.21
601132.14 4789444.33 393.71
601132.24 4789442.79 395.57
601132.23 4789443.32 392.99
601132.33 4789441.54 395.99
601132.43 4789440.21 396.83
601132.57 4789434.98 417.20
601132.56 4789435.54 414.41
601132.66 4789434.02 416.29
601132.64 4789435.50 408.84
601132.75 4789432.84 416.46
601132.73 4789434.33 408.92
601132.84 4789431.83 415.79
601132.83 4789432.97 410.03
601132.92 4789431.79 410.12
601133.00 4789432.35 401.36
601133.09 4789430.99 402.45
601133.19 4789429.56 403.83
601133.28 4789428.59 402.94
601133.38 4789427.17 404.26
601133.47 4789425.76 405.66
601133.57 4789424.54 405.97
601133.66 4789423.33 406.36
601133.66 4789423.51 405.37
601133.78 4789416.62 435.97
601133.77 4789418.29 427.08
601133.86 4789417.16 427.08
601133.96 4789416.10 426.70
601133.95 4789417.70 418.08
601134.06 4789412.29 441.20
601134.15 4789411.16 441.25
601134.24 4789410.33 439.74
601134.33 4789410.18 434.38
601134.42 4789408.65 436.67
601134.41 4789409.39 432.56
601134.51 4789408.43 431.64
601134.49 4789412.06 411.52
601134.60 4789407.30 431.71
601134.59 4789410.74 412.52
601134.69 4789405.72 434.23
601134.68 4789409.49 413.14
601134.78 4789404.82 433.04
601134.77 4789408.33 413.24
601134.87 4789403.06 436.62
601134.87 4789403.31 435.21
601134.96 4789405.69 415.33
601135.05 4789402.50 427.05
601135.05 4789404.47 415.75
601135.14 4789399.08 440.25
601135.23 4789402.15 416.03
601135.32 4789397.00 439.40
601135.32 4789400.97 416.32
601135.50 4789394.67 440.03
601135.59 4789393.53 440.18
601135.68 4789393.37 434.56
601135.69 4789396.09 418.39
601135.78 4789394.85 418.99
601135.86 4789390.79 436.71
601135.86 4789391.08 434.93
601135.86 4789391.32 433.54
601135.87 4789393.61 419.78
601135.95 4789389.95 434.96
601135.95 4789390.60 431.02
601135.96 4789392.45 419.88
601136.05 4789391.33 419.91
601136.14 4789389.97 421.22
601136.23 4789388.93 420.79
601136.30 4789384.12 443.44
601136.39 4789382.93 444.04
601136.48 4789382.10 442.22
601136.48 4789382.35 440.65
601136.57 4789381.54 438.82
601136.59 4789384.14 422.55
601136.66 4789380.09 440.95
601136.68 4789383.09 422.02
601136.77 4789381.92 422.36
601136.83 4789377.18 445.35
601136.86 4789380.75 422.57
601136.92 4789376.53 442.57
601137.02 4789375.70 440.70
601137.05 4789378.43 423.08
601137.13 4789377.27 423.36
601137.22 4789376.10 423.65
601137.31 4789374.84 424.61
601137.40 4789373.69 424.74
601137.48 4789371.16 434.17
601137.49 4789372.66 424.24
601137.58 4789371.44 424.83
601137.64 4789367.72 442.44
601137.73 4789366.86 440.72
601137.76 4789369.12 425.38
601137.82 4789365.86 440.10
601137.85 4789367.99 425.55
601137.94 4789366.85 425.64
601138.03 4789365.84 425.02
601138.09 4789362.89 437.65
601138.18 4789361.52 439.61
601138.19 4789362.27 434.33
601138.28 4789361.20 433.98
601138.30 4789362.32 426.12
601138.39 4789361.33 425.29
601138.48 4789360.07 426.28
601138.48 4789360.21 425.27
601138.57 4789358.97 426.28
601138.64 4789356.79 433.88
601138.66 4789357.85 426.24
601138.82 4789354.56 433.96
601138.82 4789354.75 432.62
601138.91 4789353.75 431.89
601138.93 4789354.55 426.05
601139.00 4789352.58 432.31
601139.11 4789352.44 425.11
601139.20 4789351.33 425.04
601139.29 4789350.26 424.76
601139.35 4789347.98 433.57
601139.38 4789349.18 424.47
601139.45 4789347.05 432.31
601139.47 4789348.10 424.29
601139.62 4789344.63 433.98
601139.71 4789343.73 432.27
601139.72 4789343.98 430.26
601139.81 4789342.97 429.68
601139.83 4789343.65 424.31
601140.01 4789341.54 423.45
601140.08 4789339.48 430.85
601140.17 4789338.42 430.65
601140.29 4789338.35 422.18
601140.38 4789337.26 422.02
601140.47 4789336.22 421.32
601140.53 4789334.18 429.19
601140.62 4789333.09 428.93
601140.70 4789331.72 431.26
601140.80 4789331.00 427.94
601140.89 4789330.04 426.73
601140.93 4789330.91 419.28
601141.02 4789329.84 418.80
601141.11 4789328.76 418.64
601141.21 4789327.70 418.09
601141.26 4789325.72 425.83
601141.30 4789326.60 417.99
601141.39 4789325.53 417.52
601141.48 4789324.57 416.25
601141.53 4789322.59 424.06
601141.57 4789323.38 416.85
601141.63 4789321.68 422.24
601141.67 4789322.37 415.96
601141.75 4789321.19 416.46
601141.84 4789320.12 416.21
601141.85 4789320.24 415.05
601141.98 4789317.05 424.14
601142.08 4789316.10 422.53
601142.12 4789316.87 415.24
601142.21 4789315.83 414.61
601142.31 4789314.75 414.13
601142.36 4789313.02 420.27
601142.40 4789313.68 413.74
601142.49 4789312.63 413.11
601142.58 4789311.56 412.74
601142.67 4789310.42 412.94
601142.71 4789308.47 421.39
601142.86 4789308.25 412.20
601142.99 4789305.27 420.16
601143.04 4789306.15 410.94
601143.07 4789304.07 421.15
601143.17 4789303.20 418.64
601143.23 4789304.04 409.69
601143.32 4789302.93 409.64
601143.36 4789301.11 417.20
601143.42 4789301.93 408.31
601143.60 4789299.72 408.04
601143.70 4789298.66 407.38
601143.83 4789295.84 414.08
601143.98 4789295.42 406.07
601144.01 4789293.63 413.87
601144.17 4789293.29 404.77
601144.26 4789292.25 403.93
601144.28 4789290.33 413.49
601144.39 4789289.43 410.98
601144.48 4789288.29 411.17
601144.55 4789289.04 402.05
601144.57 4789287.17 411.39
601144.66 4789286.04 411.44
601144.92 4789284.70 400.16
601144.93 4789284.78 399.11
601145.02 4789283.68 398.98
601145.20 4789281.44 398.91
601145.30 4789280.37 398.00
601145.33 4789278.66 406.12
601145.42 4789277.58 405.46
601145.50 4789278.22 396.65
601145.52 4789276.54 404.45
601145.59 4789277.13 396.27
601145.72 4789274.43 402.70
601145.78 4789274.99 394.73
601145.79 4789275.06 393.78
601145.88 4789273.88 394.45
601145.97 4789272.82 393.65
601146.07 4789271.74 392.78
601146.09 4789270.08 400.94
601146.17 4789270.66 392.22
601146.18 4789268.89 401.74
601146.27 4789267.81 401.25
601146.39 4789266.86 398.54
601146.45 4789267.33 391.27
601146.47 4789265.69 399.43
601146.55 4789266.25 390.57
601146.56 4789264.57 399.26
601146.66 4789263.52 398.20
601146.73 4789262.28 400.07
601146.93 4789261.84 388.72
601147.03 4789260.75 387.89
601147.23 4789258.59 386.09
601147.21 4789256.87 396.86
601147.30 4789255.74 396.88
601147.49 4789253.52 396.37
601147.52 4789253.65 393.78
601147.62 4789252.59 392.82
601147.70 4789253.06 383.87
601147.79 4789250.30 393.65
601147.86 4789249.08 395.33
601148.09 4789248.64 381.85
601148.06 4789246.92 393.66
601148.27 4789246.37 381.75
601148.24 4789244.67 393.61
601148.35 4789243.65 391.79
601148.47 4789244.16 380.52
601148.47 4789242.60 389.61
601148.57 4789243.02 380.07
601148.53 4789241.37 392.38
601148.72 4789239.16 391.35
601148.75 4789239.27 388.73
601148.95 4789238.56 378.07
601149.04 4789237.42 378.66
601149.14 4789236.28 378.19
601149.13 4789234.83 386.93
601149.32 4789234.02 377.68
601149.34 4789234.06 376.63
601149.43 4789232.96 376.17
601149.42 4789231.49 385.14
601149.50 4789230.34 386.11
601149.59 4789229.19 386.24
601149.72 4789228.19 382.94
601149.90 4789225.91 383.16
601150.01 4789224.82 381.42
601150.13 4789223.76 379.39
601150.20 4789223.95 372.83
601150.31 4789222.82 372.05
601150.41 4789221.73 370.81
601150.52 4789220.60 369.67
601150.50 4789219.24 378.73
601150.72 4789218.35 367.93
601150.81 4789217.21 368.46
601150.81 4789215.89 376.04
601150.92 4789216.10 367.02
601150.88 4789214.72 377.85
601151.00 4789213.63 375.33
601151.13 4789212.57 372.20
601151.21 4789212.70 365.60
601151.32 4789210.29 372.15
601151.53 4789208.05 369.80
601151.59 4789208.13 364.89
601151.68 4789206.96 365.12
601151.75 4789205.80 366.66
601151.84 4789204.64 366.84
601151.95 4789203.52 366.00
601152.04 4789202.37 365.81
601152.15 4789201.24 364.71
601152.26 4789200.10 363.04
601152.35 4789200.18 356.54
601152.45 4789199.03 356.08
601152.45 4789197.81 363.02
601152.56 4789197.89 354.44
601152.48 4789196.63 367.33
601152.54 4789196.66 363.45
601152.56 4789195.47 368.27
601152.59 4789195.49 366.52
601152.61 4789195.50 364.76
601152.62 4789194.32 371.11
601152.67 4789193.15 373.98
601152.76 4789192.02 373.89
601152.84 4789190.87 374.65
601152.89 4789189.73 377.71
601152.92 4789189.74 375.99
601153.05 4789188.60 372.95
601153.12 4789187.47 374.47
601153.21 4789186.32 374.44
601153.32 4789185.19 373.11
601153.35 4789185.19 371.55
601153.41 4789185.19 366.96
601153.39 4789184.05 374.69
601153.58 4789184.03 361.34
601153.36 4789182.94 383.65
601153.44 4789181.80 384.08
601153.54 4789180.67 383.90
601153.63 4789179.54 383.95
601153.68 4789178.43 386.34
601153.74 4789177.31 388.64
601153.78 4789177.29 386.13
601153.85 4789176.18 387.09
601153.94 4789175.04 387.39
601154.19 4789174.91 370.75
601154.06 4789173.90 385.15
601154.27 4789173.77 371.26
601154.06 4789172.83 391.34
601154.11 4789172.80 388.08
601154.15 4789171.72 391.65
601154.20 4789170.61 394.09
601154.30 4789169.49 393.73
601154.44 4789168.31 390.15
601154.68 4789168.10 374.82
601154.47 4789167.25 394.12
601154.51 4789167.22 391.92
601154.54 4789166.15 395.45
601154.57 4789166.12 393.91
601154.64 4789165.03 394.96
601154.66 4789165.00 393.59
601154.76 4789163.87 393.22
601154.91 4789163.70 383.48
601155.00 4789163.60 377.70
601154.77 4789162.84 398.00
601154.88 4789161.69 396.93
601155.17 4789160.32 384.21
601155.24 4789160.23 379.53
601155.32 4789159.12 380.34
601155.41 4789158.00 380.94
601155.23 4789157.23 397.36
601155.48 4789156.89 381.93
601155.31 4789156.13 398.00
601155.37 4789155.06 399.87
601155.44 4789153.97 401.17
601155.47 4789153.93 399.58
601155.50 4789152.90 402.99
601155.60 4789151.79 402.78
601155.61 4789151.76 401.98
601155.69 4789150.67 402.95
601155.76 4789149.59 404.09
601155.78 4789149.55 402.58
601155.85 4789148.47 404.00
601155.94 4789147.35 403.73
601156.03 4789146.25 404.03
601156.05 4789146.20 402.48
601156.11 4789145.14 404.28
601156.21 4789144.02 403.95
601156.31 4789142.89 403.45
601156.42 4789141.73 402.25
601156.51 4789140.60 401.87
601156.59 4789140.43 397.11
601156.57 4789139.55 403.74
601156.68 4789139.32 397.44
601156.65 4789138.46 404.40
601156.77 4789138.20 397.44
601156.73 4789137.37 404.85
601156.85 4789137.09 397.71
601156.82 4789136.25 404.77
601156.85 4789136.18 403.04
601156.94 4789135.08 403.38
601156.96 4789135.03 402.05
601157.00 4789134.94 399.92
601157.02 4789133.97 403.48
601157.09 4789133.81 399.50
601157.13 4789133.73 397.59
601157.21 4789132.63 398.05
601157.25 4789132.54 395.91
601157.38 4789132.21 388.06
601157.38 4789131.31 393.51
601157.34 4789130.51 400.83
601157.48 4789130.17 393.07
601157.41 4789129.45 402.07
601157.57 4789129.03 392.71
601157.51 4789128.31 401.62
601157.54 4789128.21 399.47
601157.74 4789127.72 388.60
601157.54 4789127.34 404.87
601157.60 4789126.31 406.49
601157.68 4789125.21 406.82
601157.78 4789124.08 406.39
601157.86 4789122.99 406.85
601157.96 4789121.85 406.35
601157.98 4789121.79 405.05
601158.07 4789120.68 405.38
601158.11 4789120.55 402.81
601158.13 4789120.52 402.17
601158.16 4789119.55 404.93
601158.22 4789119.41 402.16
601158.21 4789118.55 407.15
601158.26 4789118.41 404.51
601158.31 4789117.43 406.97
601158.42 4789116.24 405.66
601158.51 4789115.13 405.68
601158.60 4789114.00 405.51
601158.68 4789113.77 401.49
601158.72 4789113.64 399.17
601158.88 4789112.32 395.67
601158.95 4789111.25 396.62
601158.83 4789110.80 407.96
601158.93 4789109.65 407.29
601158.98 4789108.67 409.43
601159.00 4789108.60 408.36
601159.05 4789107.60 410.21
601159.14 4789106.50 410.39
601159.23 4789105.38 410.30
601159.27 4789104.44 412.86
601159.32 4789104.27 410.30
601159.33 4789103.44 414.55
601159.41 4789102.35 414.85
601159.50 4789101.26 415.09
601159.53 4789101.15 413.57
601159.57 4789100.20 415.89
601159.70 4789098.95 413.77
601159.85 4789097.62 410.60
601159.89 4789097.49 408.72
601159.91 4789096.61 412.07
601159.94 4789096.51 410.77
601159.97 4789096.40 409.14
601160.02 4789095.45 411.42
601160.06 4789095.28 409.10
601160.10 4789095.13 406.98
601160.04 4789094.58 414.73
601160.18 4789094.08 407.94
601160.04 4789093.78 418.92
601160.08 4789093.65 417.09
601160.11 4789093.53 415.54
601160.04 4789093.00 423.33
601160.09 4789092.85 421.30
601160.12 4789092.73 419.69
601160.14 4789091.88 423.01
601160.24 4789090.73 422.50
601160.29 4789089.76 424.14
601160.33 4789089.63 422.53
601160.37 4789088.69 424.69
601160.47 4789087.55 424.16
601160.52 4789087.38 421.95
601160.60 4789086.31 422.44
601160.68 4789085.22 422.51
601160.81 4789084.74 416.57
601160.86 4789083.77 418.28
601160.95 4789082.65 418.23
601160.80 4789082.52 429.86
601160.86 4789082.28 426.96
601160.89 4789082.16 425.48
601161.03 4789081.59 418.64
601160.83 4789081.63 432.43
601160.88 4789080.69 434.18
601160.91 4789080.58 432.90
601160.97 4789079.60 434.32
601161.01 4789079.44 432.40
601161.04 4789078.59 435.17
601161.10 4789078.32 432.03
601161.07 4789077.71 437.73
601161.19 4789076.50 436.24
601161.24 4789075.58 438.26
601161.31 4789074.56 438.98
601161.40 4789073.43 438.61
601161.43 4789073.30 437.24
601161.51 4789072.27 437.80
601161.56 4789071.31 439.30
601161.62 4789071.08 436.81
601161.67 4789070.17 438.60
601161.69 4789070.08 437.58
601161.80 4789068.85 436.39
601161.84 4789068.68 434.60
601161.95 4789068.22 429.72
601161.92 4789067.65 435.07
601162.02 4789067.20 430.33
601162.00 4789066.57 435.42
601162.10 4789066.14 431.06
601162.06 4789065.63 436.84
601162.08 4789065.52 435.72
601162.17 4789065.14 431.77
601162.06 4789064.89 440.63
601162.24 4789064.10 432.59
601162.01 4789064.46 447.02
601162.12 4789063.97 442.10
601162.06 4789063.53 448.82
601162.09 4789063.39 447.38
601162.18 4789062.30 447.18
601162.29 4789061.10 446.27
601162.41 4789059.87 444.68
601162.50 4789058.76 444.72
601162.52 4789058.65 443.57
601162.62 4789057.54 443.24
601162.69 4789057.21 440.10
601162.73 4789057.02 438.22
601162.81 4789055.94 438.58
601162.86 4789055.05 440.28
601162.96 4789053.87 439.67
601163.05 4789052.79 439.62
601163.14 4789051.68 439.62
601163.07 4789051.38 446.68
601163.14 4789051.00 443.29
601163.24 4789049.87 443.09
601163.33 4789048.78 442.95
601163.09 4789049.25 456.93
601163.39 4789047.82 444.23
601163.18 4789048.19 456.97
601163.46 4789046.81 444.83
601163.10 4789047.92 464.12
601163.19 4789047.44 459.96
601163.19 4789046.80 463.66
601163.24 4789046.55 461.48
601163.37 4789045.27 459.80
601163.40 4789045.11 458.49
601163.67 4789043.79 447.11
601163.36 4789044.68 463.88
601163.46 4789043.56 463.61
601163.48 4789042.79 466.00
601163.54 4789041.84 467.18
601163.55 4789040.54 474.15
601163.86 4789038.34 464.73
601164.02 4789036.87 461.71
601164.27 4789035.58 451.28
601164.07 4789036.02 463.35
601164.11 4789035.77 461.35
601164.43 4789033.48 451.92
601164.22 4789033.99 464.35
601164.50 4789032.50 452.52
601164.14 4789033.75 471.13
601164.20 4789032.80 471.89
601164.23 4789032.66 470.81
601164.42 4789029.80 473.71
601164.45 4789029.05 475.96
601164.54 4789027.91 475.58
601164.55 4789027.30 478.87
601164.65 4789026.77 474.88
601164.68 4789025.99 477.16
601165.14 4789023.52 458.78
601164.78 4789024.84 476.45
601164.85 4789024.44 473.49
601164.81 4789024.07 478.73
601164.89 4789023.05 478.92
601164.93 4789022.20 480.67
601165.40 4789019.66 462.26
601165.50 4789018.53 461.75
601165.59 4789017.43 461.78
601165.66 4789016.44 462.30
601165.73 4789015.40 462.76
601165.30 4789017.25 483.19
601165.35 4789016.94 481.05
601165.88 4789013.40 463.87
601165.55 4789014.63 479.80
601165.93 4789012.54 465.26
601166.01 4789011.45 465.36
601166.09 4789010.45 465.81
601166.17 4789009.38 465.96
601166.25 4789008.38 466.39
601166.30 4789007.50 467.86
601166.33 4789007.34 466.83
601166.37 4789006.52 468.41
601166.40 4789006.37 467.41
601166.44 4789005.50 468.96
601166.54 4789004.40 468.67
601166.61 4789003.39 469.23
601166.68 4789002.39 469.65
601166.76 4789001.37 470.18
601166.81 4789000.49 471.34
601166.66 4789000.79 480.30
601166.61 4789000.55 485.49
601091.09 4789951.53 362.20
601091.19 4789950.52 361.31
601091.30 4789949.22 360.86
601091.40 4789948.10 360.15
601091.49 4789947.17 359.08
601091.85 4789941.40 366.37
601091.60 4789945.89 358.64
601091.96 4789940.13 365.91
601091.68 4789945.10 357.33
601092.01 4789940.01 363.48
601092.16 4789937.97 364.33
601092.05 4789939.88 361.03
601092.28 4789936.37 364.47
601092.32 4789936.40 361.73
601092.26 4789937.44 359.93
601092.43 4789935.12 361.33
601092.67 4789931.58 364.81
601092.77 4789930.37 364.29
601092.85 4789929.59 362.95
601092.93 4789928.92 361.49
601092.95 4789929.21 358.27
601093.04 4789928.22 357.34
601093.24 4789925.37 359.66
601093.29 4789925.18 357.33
601093.33 4789925.11 354.72
601093.27 4789926.19 352.80
601093.47 4789923.33 355.19
601093.41 4789924.35 353.39
601093.66 4789920.49 357.51
601093.57 4789922.17 354.52
601093.50 4789923.41 352.32
601093.83 4789918.19 358.94
601093.46 4789924.93 346.89
601093.86 4789918.34 355.96
601094.00 4789916.40 356.72
601093.97 4789916.99 355.66
601094.10 4789915.44 355.73
601094.23 4789913.77 356.00
601094.30 4789913.03 354.61
601094.38 4789912.39 353.04
601094.49 4789911.16 352.54
601094.55 4789910.74 350.55
601094.71 4789908.57 351.74
601094.36 4789914.88 340.26
601094.83 4789906.98 351.88
601094.91 4789906.32 350.34
601094.86 4789907.19 348.75
601094.96 4789905.98 348.20
601094.90 4789907.11 346.14
601095.06 4789904.92 347.39
601095.12 4789904.59 345.22
601095.20 4789903.80 343.89
601095.23 4789903.95 340.83
601095.33 4789902.82 340.13
601095.38 4789902.65 337.64
601095.28 4789904.48 334.24
601095.39 4789903.30 333.63
601095.49 4789902.11 333.01
601095.84 4789896.43 340.79
601095.61 4789900.71 332.81
601095.69 4789899.86 331.56
601096.13 4789892.53 342.48
601096.24 4789891.26 342.03
601096.35 4789889.95 341.67
601096.44 4789888.90 340.84
601096.10 4789895.36 328.64
601096.58 4789887.16 341.29
601096.68 4789885.96 340.72
601096.81 4789884.34 340.99
601096.95 4789882.56 341.52
601097.03 4789881.67 340.38
601097.12 4789880.84 339.12
601097.16 4789880.90 336.16
601097.11 4789881.75 334.53
601096.79 4789887.73 323.08
601097.29 4789879.06 336.82
601097.46 4789876.69 338.50
601097.53 4789876.11 336.78
601097.64 4789874.91 336.21
601097.66 4789875.19 332.80
601097.77 4789873.96 332.28
601097.82 4789873.75 329.80
601097.90 4789872.98 328.43
601097.59 4789878.87 316.94
601098.00 4789871.93 327.55
601097.69 4789877.76 316.17
601098.14 4789870.13 328.16
601097.79 4789876.70 315.31
601098.22 4789869.32 326.81
601098.08 4789871.93 321.71
601098.33 4789868.03 326.43
601098.45 4789866.61 326.31
601098.63 4789863.85 328.83
601098.72 4789862.97 327.63
601098.77 4789862.79 325.06
601098.39 4789870.05 310.66
601098.90 4789861.12 325.43
601099.01 4789859.90 324.91
601098.94 4789861.12 322.49
601099.04 4789860.07 321.60
601098.68 4789866.94 307.89
601099.12 4789859.34 320.11
601098.78 4789865.87 307.06
601098.88 4789864.76 306.27
601098.97 4789863.76 305.28
601099.49 4789854.71 320.47
601099.60 4789853.34 320.26
601099.70 4789852.23 319.51
601099.26 4789860.72 302.34
601099.78 4789851.61 317.78
601099.94 4789849.31 319.43
601099.46 4789858.54 300.69
601100.25 4789845.67 317.84
601100.28 4789845.96 314.23
601100.19 4789847.78 310.50
601099.96 4789853.02 296.71
601100.52 4789842.89 314.47
601100.06 4789851.99 295.75
601100.51 4789843.99 309.18
601100.77 4789839.82 314.74
601100.87 4789838.59 314.25
601100.98 4789837.41 313.65
601100.94 4789838.18 312.04
601101.16 4789835.51 311.48
601101.22 4789835.19 309.07
601101.31 4789834.38 307.70
601101.41 4789833.23 307.02
601101.30 4789835.38 302.50
601101.53 4789831.73 307.08
601101.61 4789830.99 305.56
601101.64 4789831.32 301.74
601101.72 4789830.44 300.50
601101.82 4789829.40 299.58
601102.22 4789822.40 311.35
601101.91 4789828.56 298.24
601102.50 4789817.76 318.15
601102.61 4789816.28 318.19
601102.71 4789815.18 317.48
601102.78 4789814.67 315.43
601102.92 4789812.85 316.28
601102.98 4789812.49 313.89
601103.07 4789811.47 313.01
601103.12 4789811.53 309.69
601103.56 4789803.50 324.04
601103.48 4789805.18 320.39
601103.67 4789802.09 323.95
601103.71 4789802.22 320.60
601103.85 4789800.34 321.52
601103.81 4789801.14 319.76
601103.88 4789800.67 317.70
601103.98 4789799.47 317.13
601104.06 4789798.84 315.42
601104.00 4789800.07 312.69
601104.30 4789794.91 320.87
601104.13 4789798.24 313.51
601104.48 4789792.11 323.94
601104.66 4789790.21 321.84
601104.70 4789790.42 318.14
601104.90 4789787.10 322.43
601104.78 4789789.56 316.93
601105.02 4789785.72 322.29
601105.13 4789784.24 322.48
601105.24 4789782.93 322.19
601105.33 4789781.95 321.25
601105.47 4789779.99 322.42
601105.45 4789780.43 321.43
601105.56 4789779.15 321.16
601105.51 4789780.24 318.70
601105.62 4789778.91 318.44
601105.70 4789778.13 317.05
601105.70 4789779.09 311.55
601105.85 4789776.99 313.15
601105.97 4789775.50 313.27
601105.94 4789776.00 312.11
601106.08 4789774.11 313.24
601106.19 4789772.80 312.96
601106.34 4789770.54 314.96
601106.13 4789775.01 304.63
601106.45 4789769.23 314.67
601106.69 4789765.16 320.90
601106.81 4789763.52 321.39
601106.78 4789764.14 319.95
601106.90 4789762.74 319.99
601107.12 4789759.96 319.92
601107.19 4789759.53 317.59
601107.23 4789759.59 314.17
601107.30 4789759.13 311.90
601107.07 4789764.01 300.36
601107.38 4789758.40 310.37
601107.18 4789762.63 300.36
601107.50 4789756.86 310.61
601107.61 4789755.46 310.69
601107.73 4789753.99 310.75
601107.80 4789753.50 308.63
601107.91 4789752.10 308.56
601107.88 4789752.87 306.70
601107.98 4789751.75 306.08
601107.93 4789752.78 303.59
601108.02 4789751.89 302.29
601107.99 4789752.56 300.68
601108.09 4789751.44 300.04
601108.22 4789749.62 300.97
601108.33 4789748.23 300.98
601108.44 4789746.91 300.72
601108.54 4789745.78 300.10
601108.64 4789744.64 299.38
601108.93 4789739.52 308.57
601108.87 4789740.80 305.43
601109.02 4789738.64 307.24
601109.12 4789737.52 306.62
601109.10 4789737.89 305.70
601109.35 4789733.42 313.24
601109.28 4789735.08 309.15
601109.42 4789732.96 311.02
601109.58 4789730.51 313.59
601109.65 4789730.13 311.14
601109.78 4789728.29 312.21
601109.76 4789728.68 311.24
601109.87 4789727.27 311.35
601109.84 4789728.07 309.36
601109.96 4789726.43 309.95
601109.69 4789732.51 294.68
601110.09 4789724.62 311.06
601109.79 4789731.23 294.43
601110.19 4789723.58 310.13
601110.13 4789724.89 306.85
601109.90 4789729.95 294.08
601110.27 4789722.84 308.58
601110.25 4789723.21 307.65
601110.39 4789721.27 308.99
601110.33 4789722.47 305.94
601110.53 4789719.09 311.09
601110.47 4789720.46 307.61
601110.66 4789717.37 311.89
601110.75 4789716.42 310.85
601110.73 4789716.86 309.73
601110.84 4789715.63 309.29
601110.91 4789715.12 307.12
601111.03 4789713.58 307.47
601111.08 4789713.48 304.24
601111.06 4789714.04 302.78
601111.17 4789712.69 302.66
601111.16 4789712.93 302.04
601111.27 4789711.56 302.08
601111.20 4789713.22 297.75
601111.27 4789712.64 295.61
601111.35 4789711.94 293.89
601111.25 4789714.27 287.79
601111.37 4789712.85 287.81
601111.46 4789711.91 286.69
601111.76 4789706.22 297.91
601111.56 4789710.69 286.16
601111.88 4789704.61 298.59
601111.69 4789708.89 287.31
601112.08 4789701.09 304.18
601112.01 4789702.70 299.94
601112.19 4789699.69 304.33
601112.16 4789700.35 302.58
601112.38 4789696.52 309.05
601112.45 4789696.07 306.68
601112.56 4789694.69 306.70
601112.56 4789695.81 300.05
601112.83 4789690.79 309.83
601112.93 4789689.61 309.37
601112.55 4789698.58 285.21
601113.14 4789685.90 315.69
601113.23 4789684.96 314.61
601113.33 4789683.81 314.02
601113.30 4789684.66 311.73
601113.40 4789683.47 311.28
601113.54 4789681.30 313.49
601113.26 4789688.07 294.99
601113.64 4789680.05 313.24
601113.77 4789678.30 314.30
601113.52 4789684.30 297.84
601113.87 4789677.25 313.52
601113.98 4789675.83 313.67
601113.93 4789677.05 310.31
601114.09 4789674.41 313.90
601114.02 4789676.10 309.23
601114.35 4789669.39 324.08
601114.18 4789673.54 312.57
601114.44 4789668.43 323.06
601114.54 4789667.24 322.63
601114.40 4789670.72 312.93
601114.65 4789665.84 322.85
601114.64 4789666.07 322.19
601114.76 4789664.42 323.06
601114.84 4789663.69 321.39
601114.95 4789662.47 321.03
601115.04 4789661.43 320.22
601115.33 4789655.57 333.05
601115.46 4789653.66 334.76
601115.58 4789652.08 335.48
601115.56 4789652.52 334.21
601115.66 4789651.32 333.93
601115.78 4789649.70 334.74
601115.91 4789647.79 336.49
601116.01 4789646.64 336.00
601116.09 4789645.89 334.38
601116.19 4789644.88 333.48
601116.28 4789643.87 332.61
601116.25 4789644.66 330.30
601116.37 4789642.85 331.76
601116.46 4789642.02 330.31
601116.54 4789641.46 328.13
601116.52 4789641.88 326.90
601116.60 4789641.22 324.95
601116.70 4789639.96 324.80
601116.80 4789638.95 323.87
601116.90 4789637.65 323.84
601117.01 4789636.35 323.74
601117.11 4789635.12 323.52
601117.22 4789633.83 323.42
601117.32 4789632.56 323.29
601117.42 4789631.37 322.91
601117.53 4789630.07 322.85
601117.63 4789628.81 322.71
601117.73 4789627.54 322.56
601117.84 4789626.26 322.47
601117.94 4789625.14 321.88
601118.04 4789623.86 321.81
601118.14 4789622.61 321.61
601118.25 4789621.29 321.63
601118.36 4789619.94 321.75
601118.46 4789618.63 321.76
601118.56 4789617.41 321.48
601118.67 4789616.18 321.25
601118.77 4789615.00 320.86
601118.87 4789613.74 320.71
601118.98 4789612.32 321.08
601119.08 4789611.08 320.88
601119.18 4789609.93 320.39
601119.28 4789608.64 320.32
601119.58 4789601.85 337.87
601119.56 4789602.39 336.15
601119.74 4789599.01 342.86
601119.71 4789599.73 340.53
601119.84 4789597.76 342.74
601119.95 4789596.28 343.40
601120.05 4789595.14 342.96
601120.15 4789593.97 342.60
601120.27 4789592.15 344.39
601120.38 4789590.75 344.79
601120.35 4789591.52 342.26
601120.68 4789587.06 344.36
601120.77 4789586.04 343.54
601120.76 4789586.48 342.08
601121.00 4789582.72 346.12
601121.09 4789581.76 345.09
601121.19 4789580.64 344.60
601121.31 4789578.88 346.23
601121.29 4789579.33 344.73
601121.42 4789577.44 346.83
601121.54 4789575.56 348.89
601121.64 4789574.26 349.05
601121.73 4789573.37 347.78
601121.72 4789573.60 346.98
601121.84 4789571.93 348.40
601121.94 4789570.77 348.02
601122.03 4789569.63 347.66
601122.13 4789568.53 347.07
601122.22 4789567.57 346.07
601122.31 4789566.60 345.01
601122.31 4789566.85 344.15
601122.40 4789565.75 343.64
601122.36 4789567.07 339.05
601122.50 4789564.75 342.69
601122.46 4789565.82 338.93
601122.58 4789563.95 341.10
601122.79 4789559.34 352.82
601122.86 4789559.08 349.39
601122.84 4789559.63 347.45
601123.00 4789556.30 354.75
601123.07 4789556.07 351.16
601123.31 4789550.36 367.01
601123.41 4789549.08 367.25
601123.50 4789548.00 366.66
601123.87 4789544.15 362.69
601123.94 4789543.92 359.06
601123.89 4789547.85 340.09
601124.23 4789538.25 370.81
601124.00 4789546.29 341.26
601124.40 4789536.62 367.78
601124.54 4789536.15 360.38
601124.59 4789536.93 352.81
601124.70 4789535.06 355.23
601124.68 4789535.86 352.19
601124.81 4789533.71 355.59
601124.77 4789535.02 350.68
601124.83 4789535.40 344.58
601125.12 4789526.88 372.15
601125.10 4789527.61 369.39
601125.04 4789532.33 346.77
601125.14 4789531.24 346.14
601125.43 4789522.69 374.22
601125.56 4789520.15 379.29
601125.53 4789521.18 375.32
601125.67 4789518.48 381.12
601125.76 4789517.45 380.38
601125.85 4789516.50 379.44
601126.06 4789513.67 381.06
601126.17 4789511.65 384.17
601126.25 4789511.35 380.67
601126.42 4789509.62 377.96
601126.60 4789508.16 374.13
601126.70 4789506.87 374.41
601126.75 4789507.49 367.07
601126.85 4789506.33 366.81
601126.95 4789504.89 367.74
601127.08 4789502.20 373.78
601127.03 4789504.31 365.12
601127.12 4789503.66 362.84
601127.08 4789505.18 356.60
601127.22 4789502.42 362.93
601127.19 4789503.57 358.16
601127.19 4789503.81 357.19
601127.37 4789498.69 373.34
601127.35 4789499.70 369.17
601127.29 4789502.46 357.76
601127.44 4789498.77 367.98
601127.43 4789499.21 366.14
601127.39 4789501.07 358.41
601127.55 4789496.61 371.95
601127.65 4789495.60 371.11
601127.74 4789494.46 370.88
601127.74 4789494.76 369.61
601127.84 4789493.23 370.93
601127.83 4789493.76 368.69
601127.96 4789491.01 375.25
601127.92 4789492.60 368.52
601128.02 4789491.45 368.24
601128.12 4789490.23 368.36
601128.21 4789489.36 366.87
601128.19 4789490.17 363.42
601128.36 4789485.26 379.38
601128.46 4789483.87 380.14
601128.56 4789482.46 381.15
601128.56 4789482.66 380.29
601128.73 4789477.59 397.06
601128.83 4789475.90 399.40
601128.92 4789475.00 398.11
601129.00 4789474.24 396.36
601129.10 4789472.96 396.69
601129.18 4789472.59 393.23
601129.17 4789473.35 389.85
601129.15 4789474.32 385.56
601129.23 4789474.40 379.81
601129.22 4789475.00 377.14
601129.37 4789470.46 392.19
601129.46 4789469.28 392.12
601129.40 4789472.88 375.93
601129.50 4789471.56 376.59
601129.62 4789468.85 383.37
601129.60 4789470.31 376.75
601129.72 4789467.37 384.85
601129.81 4789466.53 383.14
601129.80 4789467.42 379.07
601129.89 4789466.20 379.32
601130.00 4789464.17 383.13
601130.00 4789464.53 381.45
601130.09 4789463.08 382.75
601130.19 4789461.80 383.16
601130.29 4789460.56 383.50
601130.39 4789459.04 385.03
601130.48 4789457.74 385.62
601130.60 4789455.04 392.78
601130.58 4789456.41 386.28
601130.69 4789453.93 392.53
601130.84 4789448.65 412.07
601130.93 4789447.68 411.26
601131.20 4789444.69 408.94
601131.29 4789443.73 408.06
601131.29 4789444.05 406.46
601131.38 4789442.99 405.93
601131.35 4789445.71 392.61
601131.35 4789445.86 391.88
601131.44 4789444.39 393.40
601131.54 4789442.90 394.92
601131.63 4789441.61 395.63
601131.73 4789440.21 396.75
601131.84 4789437.30 405.58
601131.83 4789438.40 400.02
601131.94 4789435.48 408.86
601131.93 4789436.16 405.43
601132.04 4789432.75 416.92
601132.13 4789432.89 410.31
601132.21 4789432.16 408.21
601132.20 4789433.68 400.43
601132.30 4789432.17 402.20
601132.30 4789432.36 401.21
601132.39 4789430.90 402.86
601132.49 4789429.60 403.54
601132.58 4789428.49 403.39
601132.67 4789427.33 403.36
601132.77 4789425.79 405.46
601132.86 4789424.69 405.11
601132.95 4789423.23 406.80
601132.95 4789423.50 405.36
601133.06 4789418.23 427.27
601133.05 4789421.96 407.38
601133.15 4789417.14 427.13
601133.14 4789420.82 407.42
601133.24 4789416.06 426.76
601133.24 4789417.88 416.96
601133.23 4789419.61 407.68
601133.33 4789414.30 430.27
601133.33 4789416.22 419.87
601133.43 4789411.37 440.00
601133.52 4789410.17 440.56
601133.52 4789410.91 436.49
601133.70 4789408.70 436.32
601133.79 4789408.43 431.57
601133.78 4789412.04 411.53
601133.88 4789407.30 431.65
601133.87 4789410.61 413.19
601133.87 4789410.79 412.18
601133.97 4789405.76 433.92
601133.97 4789409.49 413.02
601134.06 4789404.80 433.07
601134.06 4789405.45 429.40
601134.06 4789408.27 413.50
601134.15 4789403.64 433.24
601134.15 4789406.87 414.94
601134.24 4789402.89 431.20
601134.24 4789405.83 414.45
601134.33 4789404.58 415.07
601134.41 4789399.15 439.81
601134.50 4789398.23 438.65
601134.59 4789396.94 439.73
601134.59 4789397.92 434.04
601134.60 4789400.93 416.54
601134.68 4789395.63 440.84
601134.77 4789394.83 439.08
601134.86 4789393.25 441.77
601134.95 4789392.91 437.25
601135.05 4789392.67 432.00
601135.05 4789394.58 420.58
601135.05 4789394.82 419.13
601135.14 4789393.62 419.62
601135.24 4789392.36 420.38
601135.24 4789392.47 419.69
601135.32 4789391.32 419.92
601135.41 4789390.03 420.86
601135.50 4789388.87 421.10
601135.57 4789384.18 442.99
601135.66 4789383.06 443.19
601135.75 4789382.32 440.81
601135.84 4789381.53 438.90
601135.93 4789379.97 441.68
601135.95 4789382.96 422.80
601136.04 4789381.89 422.51
601136.09 4789376.99 446.59
601136.13 4789380.75 422.58
601136.19 4789376.44 443.14
601136.19 4789376.66 441.74
601136.28 4789375.70 440.71
601136.40 4789377.26 423.49
601136.49 4789376.08 423.80
601136.54 4789371.86 444.25
601136.58 4789374.85 424.53
601136.63 4789371.13 441.70
601136.73 4789370.27 440.12
601136.81 4789369.00 441.23
601136.84 4789370.72 429.71
601136.85 4789371.41 425.06
601136.89 4789367.20 445.94
601136.90 4789367.83 441.73
601136.99 4789366.90 440.49
601137.11 4789367.96 425.77
601137.21 4789366.90 425.33
601137.29 4789365.79 425.33
601137.35 4789362.89 437.65
601137.44 4789361.54 439.44
601137.53 4789360.71 437.44
601137.56 4789362.32 426.15
601137.65 4789361.17 426.46
601137.65 4789361.30 425.52
601137.74 4789360.04 426.49
601137.83 4789358.94 426.47
601137.83 4789359.09 425.41
601137.91 4789357.53 428.51
601137.92 4789357.79 426.64
601137.98 4789355.75 433.54
601138.00 4789356.72 426.46
601138.10 4789355.71 425.62
601138.16 4789353.69 432.40
601138.28 4789353.41 426.18
601138.36 4789352.33 426.07
601138.42 4789350.02 434.92
601138.50 4789348.55 437.83
601138.60 4789347.81 434.89
601138.70 4789347.12 431.90
601138.73 4789348.09 424.49
601138.81 4789346.88 425.07
601138.87 4789344.73 433.31
601138.96 4789343.64 432.99
601138.97 4789343.82 431.62
601139.06 4789343.05 429.16
601139.08 4789343.62 424.63
601139.17 4789342.52 424.43
601139.27 4789341.63 422.78
601139.35 4789340.40 423.68
601139.36 4789340.57 422.25
601139.41 4789338.43 430.62
601139.51 4789337.57 428.59
601139.54 4789338.30 422.63
601139.63 4789337.37 421.18
601139.72 4789336.22 421.42
601139.81 4789335.18 420.83
601139.86 4789333.07 429.23
601139.90 4789334.05 420.92
601139.95 4789331.95 429.40
601140.05 4789331.00 427.99
601140.08 4789331.93 420.06
601140.17 4789330.87 419.68
601140.26 4789329.77 419.49
601140.36 4789328.71 419.10
601140.45 4789327.65 418.57
601140.63 4789325.52 417.79
601140.72 4789324.43 417.61
601140.77 4789322.48 425.10
601140.81 4789323.39 416.89
601140.86 4789321.52 423.87
601140.91 4789322.36 416.16
601140.99 4789321.17 416.74
601141.08 4789320.09 416.49
601141.13 4789318.09 424.81
601141.18 4789319.02 416.04
601141.22 4789317.13 423.55
601141.32 4789316.13 422.39
601141.36 4789316.88 415.22
601141.45 4789315.81 414.90
601141.54 4789314.75 414.30
601141.60 4789313.06 420.00
601141.63 4789313.65 414.24
601141.73 4789312.58 413.66
601141.82 4789311.58 412.68
601141.91 4789310.44 412.74
601141.93 4789308.22 424.09
601142.03 4789307.33 421.80
601142.13 4789306.37 420.36
601142.22 4789305.27 420.23
601142.28 4789306.14 411.06
601142.29 4789303.96 422.46
601142.47 4789304.05 409.56
601142.51 4789302.25 417.03
601142.55 4789302.92 409.83
601142.67 4789299.91 418.38
601142.77 4789298.85 417.71
601142.86 4789297.81 417.02
601142.95 4789296.74 416.49
601143.06 4789295.85 414.09
601143.16 4789294.82 413.12
601143.21 4789295.42 406.24
601143.23 4789293.56 414.87
601143.34 4789292.59 413.09
601143.40 4789293.28 405.00
601143.42 4789291.45 413.56
601143.50 4789290.19 415.22
601143.68 4789290.10 402.93
601143.78 4789289.07 401.76
601143.89 4789286.08 411.10
601143.97 4789284.95 411.43
601144.15 4789284.70 400.31
601144.23 4789283.53 401.08
601144.24 4789283.62 399.82
601144.34 4789282.51 399.60
601144.43 4789281.41 399.42
601144.52 4789280.34 398.53
601144.62 4789279.30 397.56
601144.64 4789277.56 405.90
601144.72 4789278.24 396.60
601144.81 4789277.12 396.58
601144.91 4789276.03 395.96
601145.00 4789274.98 395.08
601145.10 4789273.88 394.60
601145.19 4789272.80 394.06
601145.29 4789271.72 393.22
601145.31 4789270.08 401.01
601145.39 4789270.65 392.42
601145.40 4789268.91 401.67
601145.57 4789268.44 391.79
601145.67 4789267.32 391.67
601145.68 4789265.64 400.47
601145.76 4789266.24 390.85
601145.79 4789264.68 397.92
601145.86 4789265.14 390.50
601145.88 4789263.55 398.00
601145.95 4789264.06 389.77
601146.05 4789261.25 398.93
601146.24 4789260.78 387.83
601146.24 4789259.07 397.96
601146.44 4789258.60 386.36
601146.42 4789256.85 397.59
601146.44 4789256.93 396.16
601146.62 4789254.72 395.39
601146.73 4789255.32 384.31
601146.68 4789253.41 398.91
601146.90 4789251.38 394.91
601147.01 4789251.96 383.57
601146.99 4789250.29 394.25
601147.06 4789249.06 396.32
601147.17 4789248.00 394.97
601147.30 4789248.64 382.04
601147.39 4789247.51 381.91
601147.48 4789246.35 382.29
601147.58 4789245.24 381.81
601147.57 4789243.70 390.80
601147.68 4789244.15 380.81
601147.66 4789242.59 390.44
601147.78 4789243.05 380.16
601147.74 4789241.41 391.73
601147.82 4789240.26 392.33
601147.95 4789239.28 388.89
601148.15 4789238.53 379.52
601148.25 4789237.45 378.21
601148.34 4789236.31 378.16
601148.34 4789234.85 386.72
601148.44 4789235.18 378.06
601148.53 4789234.06 377.65
601148.64 4789232.97 376.33
601148.67 4789231.66 381.22
601148.73 4789231.84 376.16
601148.72 4789230.38 385.35
601148.81 4789229.27 384.66
601148.93 4789228.22 382.22
601149.11 4789225.93 383.01
601149.22 4789224.87 380.90
601149.31 4789225.09 373.67
601149.32 4789223.75 380.23
601149.41 4789223.98 372.61
601149.50 4789222.84 372.51
601149.54 4789221.57 376.96
601149.61 4789221.73 371.32
601149.62 4789220.42 377.77
601149.71 4789220.61 370.54
601149.67 4789219.18 381.53
601149.80 4789218.14 377.96
601149.93 4789217.07 374.99
601150.01 4789217.23 368.62
601150.02 4789215.93 375.30
601150.11 4789216.11 367.72
601150.21 4789214.98 366.98
601150.31 4789213.85 366.24
601150.41 4789212.71 365.72
601150.40 4789211.40 374.17
601150.61 4789209.16 371.86
601150.76 4789208.11 367.20
601150.80 4789208.15 364.46
601150.86 4789206.96 366.62
601150.95 4789205.82 367.02
601151.04 4789204.67 366.55
601151.12 4789203.52 367.79
601151.14 4789203.54 366.21
601151.24 4789202.39 365.89
601151.33 4789201.25 365.86
601151.34 4789201.26 364.96
601151.46 4789200.13 362.89
601151.55 4789200.20 356.59
601151.53 4789198.97 364.43
601151.60 4789197.80 365.99
601151.64 4789197.83 363.32
601151.68 4789196.65 367.31
601151.78 4789195.51 366.39
601151.80 4789194.34 371.39
601151.84 4789194.36 368.56
601151.86 4789193.17 373.97
601151.89 4789193.19 371.48
601151.94 4789192.04 374.91
601152.03 4789190.89 374.59
601152.09 4789189.76 377.18
601152.18 4789188.61 377.04
601152.31 4789187.49 374.10
601152.41 4789186.34 373.80
601152.50 4789185.21 373.63
601152.53 4789185.21 371.80
601152.58 4789184.06 374.50
601152.63 4789184.06 371.49
601152.57 4789182.95 381.43
601152.62 4789181.81 384.61
601152.72 4789180.69 383.93
601152.81 4789179.55 383.89
601152.87 4789178.45 386.19
601152.92 4789177.32 388.64
601152.95 4789177.31 386.61
601152.96 4789177.31 386.07
601153.22 4789177.19 368.71
601153.03 4789176.20 387.36
601153.11 4789175.06 387.83
601153.14 4789175.05 386.08
601153.37 4789174.92 370.89
601153.14 4789173.99 391.64
601153.18 4789173.96 388.97
601153.24 4789173.93 385.23
601153.31 4789173.89 380.55
601153.24 4789172.84 391.07
601153.32 4789171.74 392.00
601153.39 4789170.62 393.68
601153.48 4789169.52 393.47
601153.57 4789168.37 393.03
601153.61 4789168.33 390.49
601153.64 4789167.29 394.32
601153.72 4789166.16 395.36
601153.73 4789166.15 394.75
601153.77 4789165.09 397.46
601153.80 4789165.07 395.97
601153.87 4789163.95 396.91
601153.97 4789162.84 396.44
601153.99 4789162.81 395.23
601154.03 4789162.77 392.74
601154.06 4789161.70 396.20
601154.33 4789161.37 379.16
601154.41 4789160.27 379.79
601154.49 4789159.13 380.61
601154.57 4789158.03 381.31
601154.65 4789156.90 381.98
601154.44 4789156.21 400.46
601154.48 4789156.16 397.97
601154.53 4789155.08 400.36
601154.57 4789155.03 398.19
601154.81 4789154.66 383.33
601154.60 4789154.01 401.53
601154.67 4789152.91 402.98
601154.76 4789151.82 403.19
601154.77 4789151.79 402.14
601154.85 4789150.67 402.65
601154.93 4789149.60 403.36
601155.01 4789148.49 404.24
601155.10 4789147.39 403.93
601155.18 4789146.28 404.46
601155.28 4789145.16 403.70
601155.34 4789145.05 400.34
601155.38 4789144.01 403.21
601155.43 4789143.92 400.50
601155.46 4789142.94 403.95
601155.56 4789141.77 403.03
601155.58 4789141.75 402.32
601155.67 4789140.63 401.74
601155.84 4789139.34 397.38
601156.01 4789138.98 387.70
601155.92 4789138.25 397.60
601156.09 4789137.88 387.71
601156.01 4789137.11 397.59
601156.10 4789136.02 397.77
601156.22 4789135.75 391.00
601156.27 4789135.63 387.94
601156.19 4789134.87 397.60
601156.30 4789133.74 396.75
601156.41 4789133.47 390.06
601156.39 4789132.60 396.82
601156.54 4789131.35 393.38
601156.62 4789131.14 388.46
601156.63 4789130.20 393.20
601156.56 4789129.51 402.30
601156.69 4789129.18 395.01
601156.72 4789129.09 392.95
601156.65 4789128.36 402.23
601156.70 4789127.37 404.42
601156.73 4789127.27 402.42
601156.74 4789126.36 407.09
601156.83 4789125.26 407.01
601156.92 4789124.11 406.67
601157.00 4789123.06 407.50
601157.08 4789121.96 408.07
601157.18 4789120.83 407.28
601157.21 4789120.75 405.72
601157.29 4789119.64 406.12
601157.34 4789118.64 407.99
601157.45 4789117.47 407.22
601157.53 4789116.38 407.32
601157.64 4789115.21 406.60
601157.75 4789114.05 405.52
601157.93 4789112.65 400.72
601157.98 4789112.50 398.20
601158.01 4789112.40 396.55
601158.10 4789111.29 396.36
601158.17 4789110.20 397.27
601158.08 4789109.67 406.79
601158.16 4789108.57 407.35
601158.19 4789107.65 410.19
601158.28 4789106.52 410.16
601158.37 4789105.43 410.25
601158.40 4789105.35 408.89
601158.57 4789104.79 400.15
601158.41 4789104.49 413.04
601158.43 4789103.60 416.22
601158.46 4789103.51 414.78
601158.53 4789102.45 415.72
601158.56 4789102.36 414.48
601158.61 4789101.40 416.34
601158.72 4789100.19 415.13
601158.79 4789099.16 415.92
601158.82 4789099.06 414.47
601158.89 4789097.99 415.29
601158.94 4789097.84 413.22
601159.02 4789096.77 413.45
601159.05 4789096.66 411.87
601159.15 4789095.49 411.41
601159.23 4789094.42 411.69
601159.31 4789094.14 407.81
601159.15 4789093.93 420.40
601159.17 4789093.85 419.30
601159.17 4789093.06 423.31
601159.27 4789091.93 423.21
601159.37 4789090.79 422.52
601159.39 4789090.72 421.53
601159.46 4789089.66 422.38
601159.48 4789089.59 421.38
601159.54 4789088.61 422.83
601159.57 4789088.49 421.22
601159.64 4789087.45 422.26
601159.72 4789086.39 422.68
601159.80 4789085.28 422.80
601159.86 4789085.08 420.25
601159.93 4789084.78 416.64
601160.00 4789083.76 417.40
601160.08 4789082.69 418.11
601159.90 4789082.66 430.82
601159.97 4789081.62 431.59
601160.00 4789080.76 434.33
601160.09 4789079.66 434.22
601160.25 4789078.28 431.03
601160.27 4789077.46 434.19
601160.34 4789077.18 430.99
601160.51 4789076.47 422.90
601160.29 4789076.64 437.25
601160.33 4789076.48 435.47
601160.58 4789075.43 423.62
601160.36 4789075.62 438.09
601160.42 4789075.37 435.28
601160.64 4789074.47 425.21
601160.46 4789074.48 437.55
601160.51 4789074.28 435.30
601160.58 4789073.25 436.04
601160.79 4789072.35 426.14
601160.62 4789072.35 438.15
601160.67 4789072.15 435.99
601160.73 4789071.14 436.86
601160.79 4789070.19 438.42
601160.89 4789069.06 437.97
601160.91 4789068.96 436.92
601160.91 4789068.22 440.65
601161.01 4789067.79 436.09
601161.14 4789067.26 430.55
601161.00 4789067.13 440.56
601161.08 4789066.78 436.99
601161.12 4789066.60 435.17
601161.22 4789066.19 430.93
601161.09 4789066.04 440.66
601161.17 4789065.70 437.16
601161.08 4789065.38 444.97
601161.14 4789065.11 442.23
601161.17 4789064.96 440.76
601161.12 4789064.50 447.10
601161.15 4789064.37 445.78
601161.20 4789063.47 447.61
601161.24 4789063.26 445.47
601161.28 4789062.41 447.82
601161.30 4789062.31 446.82
601161.38 4789061.27 447.29
601161.50 4789060.02 445.73
601161.60 4789058.85 444.86
601161.66 4789058.61 442.63
601161.71 4789058.36 440.15
601161.75 4789057.50 442.46
601161.83 4789057.14 438.98
601161.89 4789056.15 439.95
601161.97 4789055.09 440.26
601162.05 4789054.03 440.53
601162.16 4789052.83 439.65
601162.25 4789051.74 439.65
601162.22 4789051.22 444.82
601162.27 4789050.95 442.43
601162.35 4789049.92 442.92
601162.06 4789050.64 459.12
601162.42 4789048.90 443.62
601162.15 4789049.54 458.87
601162.24 4789049.10 454.95
601162.17 4789048.76 461.53
601162.23 4789048.48 459.01
601162.15 4789048.22 466.15
601162.22 4789047.22 466.83
601162.30 4789046.20 467.19
601162.35 4789045.95 465.03
601162.57 4789044.19 459.27
601162.67 4789043.70 455.06
601162.57 4789043.54 462.80
601162.67 4789043.07 458.80
601162.67 4789042.39 462.25
601162.72 4789042.17 460.37
601162.76 4789041.94 458.46
601162.64 4789041.89 466.99
601162.64 4789041.25 470.64
601162.81 4789039.78 467.31
601162.98 4789038.27 463.79
601163.22 4789037.04 453.70
601163.31 4789036.60 450.14
601162.94 4789037.82 468.82
601163.08 4789036.49 466.77
601163.14 4789035.55 467.80
601163.31 4789034.06 464.46
601163.35 4789033.82 462.62
601163.38 4789033.70 461.60
601163.43 4789033.42 459.38
601163.60 4789032.57 452.65
601163.28 4789033.55 468.96
601163.36 4789033.17 465.91
601163.44 4789032.73 462.47
601163.23 4789033.20 474.56
601163.27 4789032.37 476.37
601163.32 4789031.49 477.87
601163.47 4789030.09 475.28
601163.53 4789029.15 476.27
601163.58 4789028.30 477.82
601163.61 4789027.50 479.82
601163.79 4789025.95 476.25
601163.94 4789024.54 473.66
601163.92 4789024.04 477.86
601164.04 4789022.79 476.53
601164.50 4789019.65 461.48
601164.59 4789018.57 461.47
601164.64 4789017.69 462.93
601164.67 4789017.52 461.70
601164.74 4789016.53 462.39
601164.29 4789018.40 483.25
601164.42 4789017.69 478.21
601164.81 4789015.52 462.85
601164.40 4789017.22 482.40
601164.44 4789016.39 484.05
601164.52 4789015.92 480.78
601164.64 4789014.70 479.71
601164.67 4789014.52 478.51
601164.80 4789013.19 476.65
601165.08 4789011.62 465.86
601165.16 4789010.60 466.23
601165.25 4789009.51 466.15
601164.90 4789010.89 482.82
601165.31 4789008.59 467.25
601165.38 4789007.58 467.69
601165.45 4789006.60 468.41
601165.54 4789005.51 468.31
601165.61 4789004.51 468.86
601165.68 4789003.53 469.51
601165.74 4789002.60 470.52
601165.82 4789001.57 470.81
601165.73 4789001.48 477.20
601165.91 4789000.48 470.73
601165.58 4789001.78 485.97
601165.74 4789000.88 480.23
601165.65 4789000.84 486.78
601165.70 4789000.52 484.76
601090.03 4789951.82 362.08
601090.18 4789949.88 362.83
601090.39 4789946.80 365.38
601090.24 4789949.45 360.86
601090.45 4789946.36 363.58
601090.33 4789948.43 360.03
601090.43 4789947.32 359.21
601090.83 4789940.95 367.59
601090.93 4789939.69 367.05
601090.94 4789940.14 363.70
601091.16 4789936.99 366.41
601091.08 4789938.35 364.06
601091.30 4789935.09 367.15
601091.41 4789933.90 366.48
601091.26 4789936.47 362.01
601091.40 4789934.73 362.45
601091.60 4789931.86 364.73
601091.72 4789930.22 364.99
601091.80 4789929.57 363.39
601091.85 4789929.19 361.45
601091.93 4789928.51 359.90
601091.96 4789928.61 357.10
601092.15 4789925.92 359.10
601092.17 4789926.18 356.00
601092.31 4789924.32 356.53
601092.21 4789926.19 353.22
601092.29 4789925.36 352.03
601092.67 4789919.33 360.01
601092.62 4789920.12 358.61
601092.77 4789918.18 359.41
601092.77 4789918.79 355.56
601092.90 4789917.14 355.85
601093.02 4789915.56 355.91
601093.09 4789915.02 354.20
601093.23 4789913.15 354.81
601093.19 4789913.99 353.28
601093.30 4789912.57 353.16
601093.07 4789917.48 341.49
601093.52 4789909.98 352.37
601093.46 4789911.00 350.52
601093.65 4789908.38 352.51
601093.73 4789907.51 351.38
601093.77 4789907.53 348.55
601093.71 4789908.64 346.53
601093.90 4789905.88 348.83
601093.85 4789907.51 343.05
601094.06 4789904.37 346.07
601094.17 4789903.00 345.79
601094.02 4789905.80 340.62
601093.90 4789908.07 336.44
601094.16 4789903.93 341.31
601094.25 4789902.93 340.35
601094.38 4789901.28 340.64
601094.25 4789903.73 336.10
601094.20 4789904.70 334.31
601094.39 4789901.86 336.71
601094.35 4789902.58 335.37
601094.30 4789903.56 333.56
601094.41 4789902.18 333.35
601094.51 4789901.11 332.48
601094.88 4789894.89 341.32
601095.05 4789892.63 342.69
601095.12 4789891.93 341.24
601095.07 4789892.89 339.44
601095.24 4789890.42 341.22
601095.32 4789889.79 339.64
601095.01 4789895.50 328.87
601095.38 4789889.42 337.45
601095.11 4789894.35 328.13
601095.61 4789885.88 341.36
601095.76 4789883.74 342.54
601095.88 4789882.29 342.51
601096.07 4789880.22 340.78
601096.17 4789879.06 340.13
601096.24 4789878.48 338.39
601096.19 4789879.42 336.61
601096.44 4789876.33 336.82
601096.48 4789876.32 333.94
601096.58 4789875.07 333.50
601096.65 4789874.62 331.47
601096.73 4789873.82 330.15
601096.84 4789872.48 329.83
601096.81 4789873.09 328.65
601096.90 4789872.08 327.74
601097.04 4789870.21 328.46
601097.11 4789869.70 326.56
601096.79 4789875.74 314.73
601097.24 4789867.98 327.02
601097.34 4789866.80 326.41
601097.08 4789872.59 312.05
601097.55 4789864.40 325.29
601097.68 4789862.84 325.44
601097.78 4789861.73 324.69
601097.84 4789861.33 322.54
601097.48 4789868.22 308.84
601097.58 4789867.11 308.06
601097.67 4789866.11 307.07
601097.77 4789864.99 306.31
601097.87 4789863.87 305.53
601098.39 4789854.70 321.00
601098.50 4789853.38 320.67
601098.60 4789852.26 319.94
601098.68 4789851.55 318.38
601098.65 4789852.97 312.50
601098.35 4789858.74 300.79
601098.94 4789848.16 319.26
601099.14 4789845.87 317.92
601099.16 4789846.34 313.95
601099.19 4789846.49 310.60
601099.17 4789847.02 309.50
601098.94 4789852.15 295.92
601099.49 4789842.30 313.15
601099.64 4789840.19 314.47
601099.75 4789838.89 314.12
601099.89 4789837.14 314.69
601100.04 4789835.81 311.35
601100.18 4789834.68 307.56
601100.28 4789833.65 306.61
601100.18 4789835.67 302.38
601100.30 4789834.14 302.51
601100.25 4789835.12 300.45
601100.01 4789839.80 290.60
601100.42 4789832.56 302.72
601100.51 4789831.61 301.63
601100.57 4789831.38 298.98
601100.68 4789830.04 298.71
601100.78 4789828.85 298.09
601101.27 4789819.98 313.89
601101.39 4789818.46 314.00
601101.50 4789817.26 313.49
601101.72 4789813.75 317.88
601101.68 4789814.42 316.43
601101.76 4789813.75 314.79
601101.71 4789814.72 312.71
601101.83 4789813.23 312.78
601102.21 4789806.56 324.07
601102.34 4789804.71 324.96
601102.43 4789803.83 323.76
601102.59 4789801.51 325.70
601102.69 4789800.33 325.15
601102.75 4789800.10 322.53
601102.83 4789799.21 321.34
601102.89 4789798.89 318.90
601103.07 4789796.16 321.75
601103.22 4789794.03 323.30
601103.37 4789791.84 324.97
601103.46 4789791.01 323.67
601103.51 4789790.88 320.78
601103.62 4789789.49 320.71
601103.72 4789788.45 319.83
601103.65 4789789.71 317.01
601103.89 4789785.70 322.81
601103.64 4789790.90 311.17
601104.13 4789781.78 328.43
601103.99 4789784.60 322.09
601104.21 4789781.07 326.85
601104.33 4789779.52 327.14
601104.42 4789778.51 326.26
601104.50 4789777.93 324.35
601104.43 4789779.27 321.32
601104.54 4789778.00 320.99
601104.52 4789778.33 320.23
601104.63 4789777.10 319.80
601104.70 4789776.56 317.80
601104.82 4789774.97 318.24
601104.83 4789775.66 313.39
601104.97 4789773.64 314.79
601105.04 4789773.18 312.55
601105.33 4789768.06 321.15
601105.24 4789770.06 316.52
601105.45 4789766.49 321.49
601105.56 4789765.13 321.42
601105.69 4789763.33 322.32
601105.78 4789762.54 320.90
601105.89 4789761.11 320.94
601105.98 4789760.10 320.06
601106.08 4789759.08 319.11
601106.13 4789759.07 315.88
601106.09 4789759.83 314.08
601106.22 4789758.01 315.01
601106.32 4789756.95 314.24
601106.38 4789756.61 311.68
601106.17 4789761.02 301.21
601106.48 4789755.49 311.05
601106.52 4789755.69 307.16
601106.39 4789758.30 300.93
601106.62 4789754.52 306.65
601106.74 4789753.01 306.84
601106.85 4789751.64 306.80
601106.80 4789752.64 304.41
601106.91 4789751.35 304.08
601106.98 4789750.92 301.76
601107.08 4789749.59 301.52
601107.20 4789748.19 301.53
601107.31 4789746.77 301.54
601107.40 4789745.76 300.61
601107.50 4789744.65 299.84
601107.61 4789743.29 299.77
601107.73 4789741.89 299.72
601107.92 4789738.79 303.95
601108.22 4789733.18 314.32
601108.33 4789731.92 314.06
601108.44 4789730.57 313.90
601108.55 4789729.20 313.91
601108.52 4789729.65 312.79
601108.64 4789728.14 313.06
601108.74 4789727.00 312.51
601108.72 4789727.50 311.27
601108.82 4789726.36 310.58
601108.96 4789724.36 312.16
601108.93 4789724.97 310.63
601109.04 4789723.63 310.47
601109.17 4789721.87 311.45
601109.15 4789722.31 310.35
601109.25 4789721.01 310.10
601109.24 4789721.39 309.14
601109.38 4789719.30 310.98
601109.50 4789717.69 311.54
601109.60 4789716.50 311.10
601109.69 4789715.70 309.58
601109.78 4789714.80 308.39
601109.87 4789713.82 307.32
601109.94 4789713.27 305.21
601110.00 4789713.17 301.87
601110.10 4789712.03 301.28
601110.09 4789713.28 294.39
601110.19 4789712.14 293.79
601110.10 4789714.20 288.41
601110.30 4789710.92 293.32
601110.22 4789712.73 288.60
601110.32 4789711.65 287.79
601110.41 4789710.53 287.04
601110.70 4789705.05 297.86
601110.51 4789709.42 286.33
601110.98 4789699.95 307.68
601111.10 4789698.18 308.77
601111.07 4789698.80 307.12
601111.20 4789697.04 308.15
601111.28 4789696.43 306.16
601111.26 4789696.82 305.11
601111.28 4789697.58 299.41
601111.50 4789693.65 306.27
601111.59 4789692.64 305.30
601111.55 4789694.78 295.88
601111.39 4789698.68 285.38
601111.50 4789697.23 285.53
601111.99 4789686.86 309.91
601112.13 4789684.90 311.51
601112.10 4789685.60 309.60
601112.23 4789683.64 311.27
601112.21 4789684.05 310.15
601112.37 4789681.63 313.02
601112.07 4789688.77 293.52
601112.22 4789686.39 296.32
601112.61 4789678.40 314.46
601112.58 4789678.96 312.92
601112.69 4789677.66 312.81
601112.65 4789678.66 310.08
601112.83 4789675.56 314.86
601112.74 4789677.69 308.98
601112.92 4789674.53 314.02
601113.02 4789673.51 313.08
601113.25 4789669.07 321.72
601113.37 4789667.60 322.06
601113.48 4789666.10 322.55
601113.58 4789664.89 322.19
601113.68 4789663.66 321.91
601113.78 4789662.64 321.03
601113.88 4789661.41 320.71
601114.10 4789657.19 328.91
601114.34 4789652.72 337.86
601114.44 4789651.47 337.69
601114.55 4789650.03 338.04
601114.65 4789648.77 337.90
601114.63 4789649.28 336.45
601114.76 4789647.44 337.93
601114.85 4789646.36 337.30
601114.95 4789645.31 336.50
601115.03 4789644.68 334.56
601115.14 4789643.18 335.08
601115.20 4789643.04 331.69
601115.28 4789642.25 330.17
601115.38 4789641.26 329.20
601115.32 4789642.60 325.25
601115.43 4789641.29 325.23
601115.53 4789640.16 324.68
601115.63 4789638.87 324.60
601115.73 4789637.63 324.37
601115.84 4789636.42 324.06
601115.94 4789635.11 324.05
601116.04 4789633.90 323.72
601116.15 4789632.55 323.82
601116.25 4789631.41 323.32
601116.35 4789630.20 322.99
601116.33 4789630.66 321.62
601116.45 4789628.95 322.82
601116.56 4789627.59 322.94
601116.54 4789628.11 321.37
601116.66 4789626.31 322.86
601116.76 4789625.09 322.59
601116.87 4789623.81 322.49
601116.97 4789622.51 322.44
601116.95 4789623.03 320.85
601117.07 4789621.31 322.14
601117.18 4789619.86 322.53
601117.28 4789618.63 322.32
601117.39 4789617.43 321.97
601117.49 4789616.23 321.66
601117.59 4789614.84 321.89
601117.69 4789613.69 321.44
601117.80 4789612.25 321.83
601117.90 4789611.08 321.43
601118.01 4789609.75 321.50
601118.45 4789600.54 342.58
601118.44 4789600.93 341.34
601118.56 4789598.93 343.67
601118.67 4789597.57 343.87
601118.77 4789596.41 343.53
601118.85 4789595.62 341.92
601118.97 4789593.84 343.57
601119.09 4789592.26 344.54
601119.20 4789590.67 345.58
601119.28 4789590.06 343.39
601119.26 4789590.63 341.54
601119.40 4789588.16 345.49
601119.51 4789586.63 346.30
601119.60 4789585.88 344.61
601119.70 4789584.57 344.72
601119.83 4789582.56 347.20
601119.92 4789581.50 346.48
601120.01 4789580.49 345.63
601120.00 4789580.93 344.17
601120.12 4789579.09 346.07
601120.23 4789577.58 346.93
601120.35 4789575.83 348.51
601120.45 4789574.34 349.33
601120.44 4789574.73 348.01
601120.56 4789573.07 349.32
601120.54 4789573.51 347.81
601120.62 4789572.91 345.61
601120.74 4789571.10 347.45
601120.84 4789569.79 347.64
601120.83 4789570.11 346.52
601120.93 4789568.89 346.35
601120.92 4789569.21 345.28
601121.02 4789568.15 344.59
601121.00 4789568.78 342.43
601121.11 4789567.20 343.47
601121.08 4789568.07 340.47
601121.21 4789565.98 343.37
601121.17 4789567.21 339.07
601121.31 4789564.70 343.41
601121.26 4789566.15 338.33
601121.50 4789560.49 353.77
601121.60 4789559.43 353.06
601121.67 4789559.06 349.98
601121.82 4789556.05 356.18
601121.87 4789556.39 350.57
601122.04 4789553.07 357.94
601121.95 4789555.87 347.95
601122.18 4789550.34 363.24
601122.32 4789547.75 368.08
601122.28 4789549.23 362.76
601122.43 4789546.24 369.16
601122.50 4789545.80 366.21
601122.65 4789544.98 360.21
601122.71 4789545.05 355.52
601122.79 4789544.41 353.23
601122.81 4789545.96 343.07
601122.97 4789542.58 350.82
601123.21 4789536.50 368.83
601123.27 4789536.50 364.16
601123.35 4789536.14 361.04
601123.21 4789541.13 342.43
601123.50 4789533.17 367.44
601123.56 4789533.05 363.36
601123.43 4789537.79 345.56
601123.62 4789533.51 356.90
601123.64 4789535.14 346.18
601123.92 4789527.08 371.91
601123.99 4789526.71 368.79
601124.10 4789525.42 368.95
601124.04 4789529.81 347.52
601124.33 4789521.32 375.33
601124.39 4789521.55 369.85
601124.47 4789521.19 366.41
601124.35 4789525.61 349.29
601124.64 4789517.15 377.50
601124.60 4789518.64 371.67
601124.76 4789515.09 380.71
601124.86 4789513.76 381.27
601124.95 4789512.72 380.53
601125.05 4789511.18 381.95
601125.13 4789510.73 378.88
601125.20 4789510.52 374.99
601125.31 4789509.05 375.95
601125.51 4789506.39 376.90
601125.61 4789504.59 379.41
601125.54 4789507.83 366.34
601125.63 4789506.76 365.63
601125.58 4789509.26 355.51
601125.68 4789507.91 356.12
601125.78 4789506.32 357.49
601125.78 4789506.53 356.64
601125.89 4789504.87 358.52
601125.99 4789503.61 358.57
601125.98 4789503.90 357.39
601126.09 4789502.11 359.83
601126.08 4789502.53 358.10
601126.28 4789496.68 377.21
601126.37 4789495.51 377.15
601126.47 4789494.51 376.23
601126.44 4789495.74 371.11
601126.54 4789494.53 371.19
601126.53 4789494.98 369.32
601126.69 4789490.77 381.87
601126.63 4789493.38 370.84
601126.78 4789489.64 381.69
601126.75 4789491.19 375.11
601126.88 4789488.32 382.14
601126.81 4789491.56 368.38
601126.97 4789487.11 382.27
601126.94 4789488.80 375.08
601127.04 4789487.61 374.94
601126.99 4789490.19 363.89
601127.09 4789488.34 366.74
601127.08 4789488.98 364.00
601127.33 4789480.11 396.94
601127.41 4789479.36 395.21
601127.39 4789480.61 389.76
601127.52 4789477.76 396.93
601127.61 4789476.73 396.39
601127.71 4789475.38 397.11
601127.79 4789474.78 394.59
601127.88 4789473.85 393.44
601127.99 4789471.57 398.37
601127.96 4789473.54 389.63
601127.88 4789477.79 370.76
601128.09 4789470.00 400.11
601128.09 4789470.42 398.26
601128.18 4789469.20 398.46
601128.09 4789474.33 375.50
601128.08 4789474.96 372.70
601128.19 4789473.21 375.15
601128.36 4789467.18 397.02
601128.28 4789471.93 375.58
601128.38 4789470.56 376.35
601128.48 4789469.19 377.20
601128.58 4789467.67 378.69
601128.68 4789466.13 380.34
601128.78 4789464.82 380.87
601128.88 4789463.36 382.14
601128.97 4789461.95 383.17
601129.07 4789460.73 383.40
601129.17 4789459.12 385.36
601129.17 4789459.39 384.10
601129.27 4789457.87 385.77
601129.36 4789456.63 385.98
601129.51 4789451.53 404.63
601129.46 4789455.40 386.24
601129.60 4789450.42 404.39
601129.70 4789448.52 407.95
601129.69 4789449.28 404.32
601129.90 4789445.36 412.08
601130.07 4789443.95 407.69
601130.15 4789443.94 402.08
601130.22 4789444.62 393.05
601130.32 4789443.11 394.70
601130.32 4789443.41 393.24
601130.42 4789441.69 395.97
601130.51 4789439.95 398.85
601130.61 4789438.54 400.10
601130.70 4789437.46 399.73
601130.79 4789436.50 398.70
601130.89 4789435.13 399.79
601130.98 4789433.85 400.39
601131.08 4789432.34 402.20
601131.07 4789432.56 401.08
601131.17 4789430.93 403.50
601131.17 4789431.08 402.69
601131.26 4789429.77 403.54
601131.36 4789428.40 404.63
601131.45 4789427.32 404.28
601131.54 4789425.81 406.11
601131.63 4789424.72 405.86
601131.73 4789423.38 406.82
601131.82 4789422.07 407.73
601131.93 4789417.18 427.69
601131.91 4789420.84 408.11
601132.02 4789415.52 430.63
601132.02 4789416.19 426.99
601132.01 4789417.44 420.30
601132.00 4789419.72 408.02
601132.12 4789412.36 441.57
601132.21 4789410.94 443.26
601132.30 4789410.26 440.86
601132.39 4789409.69 437.91
601132.48 4789409.22 434.27
601132.56 4789408.04 434.61
601132.65 4789410.72 413.41
601132.74 4789406.04 433.30
601132.74 4789409.43 414.30
601132.83 4789404.60 435.06
601132.83 4789404.86 433.60
601132.92 4789403.79 433.36
601132.92 4789406.91 415.67
601133.10 4789400.12 441.52
601133.19 4789399.19 440.42
601133.28 4789398.30 439.17
601133.28 4789398.82 436.18
601133.37 4789396.87 440.99
601133.46 4789395.71 441.29
601133.46 4789395.97 439.76
601133.55 4789394.95 439.22
601133.64 4789393.53 441.05
601133.64 4789394.45 435.63
601133.73 4789393.33 435.59
601133.74 4789396.19 418.63
601133.82 4789393.09 430.41
601133.83 4789394.84 419.93
601133.83 4789394.97 419.17
601133.92 4789393.78 419.56
601133.99 4789389.32 439.62
601134.01 4789392.49 420.52
601134.08 4789388.50 437.80
601134.08 4789388.87 435.60
601134.10 4789391.41 420.21
601134.17 4789387.56 436.78
601134.17 4789387.74 435.71
601134.19 4789390.11 421.25
601134.28 4789388.91 421.67
601134.36 4789387.68 422.35
601134.37 4789387.82 421.49
601134.43 4789383.50 441.25
601134.52 4789382.47 440.79
601134.52 4789382.67 439.58
601134.61 4789381.75 438.39
601134.63 4789384.29 422.42
601134.71 4789381.02 435.98
601134.71 4789381.63 432.15
601134.71 4789381.94 430.15
601134.72 4789383.11 422.79
601134.78 4789378.20 446.82
601134.87 4789377.16 446.41
601134.87 4789377.31 445.46
601134.96 4789376.41 444.14
601135.05 4789375.72 441.51
601135.14 4789374.82 440.17
601135.15 4789375.24 437.42
601135.23 4789373.49 441.62
601135.31 4789371.87 444.99
601135.40 4789371.19 442.29
601135.49 4789370.08 442.27
601135.50 4789370.70 438.17
601135.58 4789368.61 444.73
601135.58 4789368.96 442.45
601135.66 4789367.51 444.73
601135.67 4789367.79 442.85
601135.76 4789366.75 442.49
601135.84 4789365.64 442.49
601135.93 4789364.25 444.50
601136.02 4789363.47 442.24
601136.11 4789362.72 439.89
601136.12 4789362.87 438.80
601136.21 4789361.75 438.91
601136.29 4789360.61 439.19
601136.30 4789360.87 437.33
601136.39 4789359.99 435.72
601136.41 4789361.21 427.11
601136.50 4789360.10 427.15
601136.59 4789358.98 427.13
601136.66 4789357.00 433.38
601136.75 4789356.01 432.58
601136.77 4789356.78 426.93
601136.83 4789354.60 434.79
601136.93 4789353.76 432.80
601137.04 4789353.48 426.73
601137.11 4789351.51 433.06
601137.11 4789351.81 430.85
601137.13 4789352.38 426.60
601137.19 4789350.39 433.18
601137.22 4789351.36 425.92
601137.31 4789350.29 425.55
601137.46 4789347.12 432.90
601137.58 4789347.04 424.95
601137.64 4789345.11 431.38
601137.66 4789345.94 424.91
601137.75 4789344.79 425.20
601137.84 4789343.72 424.95
601137.93 4789342.63 424.70
601138.02 4789341.57 424.36
601138.11 4789340.50 423.96
601138.20 4789339.46 423.50
601138.35 4789336.44 430.01
601138.39 4789337.40 422.12
601138.45 4789335.47 428.79
601138.48 4789336.29 421.99
601138.53 4789334.35 429.06
601138.63 4789333.38 427.75
601138.75 4789333.15 420.54
601138.84 4789332.14 419.47
601138.89 4789330.12 427.45
601138.93 4789331.06 419.35
601139.02 4789329.85 419.94
601139.02 4789329.90 419.55
601139.11 4789328.77 419.93
601139.20 4789327.70 419.32
601139.29 4789326.68 418.70
601139.38 4789325.59 418.30
601139.47 4789324.60 417.38
601139.57 4789323.47 417.36
601139.65 4789322.38 417.33
601139.75 4789321.27 417.07
601139.83 4789320.20 416.93
601139.93 4789319.12 416.35
601139.97 4789317.19 424.31
601140.11 4789316.97 415.62
601140.20 4789315.89 415.54
601140.29 4789314.82 414.89
601140.30 4789314.90 414.07
601140.38 4789313.73 414.87
601140.39 4789313.86 413.66
601140.47 4789312.64 414.39
601140.56 4789311.62 413.72
601140.66 4789310.56 412.92
601140.75 4789309.55 412.14
601140.85 4789308.45 411.71
601140.93 4789307.35 411.83
601140.96 4789305.23 421.95
601141.05 4789304.16 421.80
601141.15 4789303.26 419.44
601141.30 4789303.01 410.44
601141.39 4789301.90 410.16
601141.40 4789301.99 409.20
601141.43 4789300.12 417.56
601141.49 4789300.92 408.89
601141.61 4789297.92 417.31
601141.71 4789296.90 416.12
601141.77 4789297.75 406.63
601141.80 4789295.87 415.42
601141.86 4789296.69 406.07
601141.89 4789294.71 415.76
601141.95 4789295.52 406.48
601141.99 4789293.77 414.04
601142.04 4789294.47 405.86
601142.08 4789292.65 413.90
601142.15 4789293.47 404.30
601142.25 4789290.41 414.16
601142.35 4789289.40 413.09
601142.36 4789289.55 411.32
601142.42 4789290.21 403.27
601142.44 4789288.31 412.64
601142.59 4789287.91 404.10
601142.62 4789286.11 412.39
601142.65 4789286.38 408.95
601142.91 4789283.04 409.13
601142.97 4789283.65 401.25
601143.07 4789282.56 400.65
601143.16 4789281.52 399.77
601143.26 4789280.42 399.21
601143.31 4789278.92 404.61
601143.36 4789279.37 398.41
601143.45 4789278.30 397.41
601143.55 4789277.24 396.77
601143.57 4789275.50 405.21
601143.77 4789273.46 402.44
601143.83 4789273.97 395.08
601143.93 4789272.90 394.55
601144.02 4789271.78 394.09
601144.12 4789270.74 393.09
601144.22 4789269.64 392.42
601144.31 4789268.55 392.04
601144.41 4789267.46 391.25
601144.42 4789265.80 399.87
601144.50 4789266.34 391.44
601144.52 4789264.76 398.32
601144.60 4789265.25 390.48
601144.69 4789264.18 389.91
601144.78 4789263.07 389.37
601144.88 4789261.95 389.26
601144.88 4789260.28 398.47
601145.08 4789259.82 387.13
601145.15 4789256.94 398.19
601145.24 4789255.83 397.89
601145.36 4789256.46 386.39
601145.34 4789254.77 396.83
601145.46 4789255.39 385.34
601145.44 4789253.68 396.19
601145.55 4789254.30 384.47
601145.49 4789252.32 400.64
601145.59 4789251.30 398.68
601145.62 4789251.44 396.04
601145.71 4789250.30 396.36
601145.90 4789248.10 395.45
601145.98 4789246.93 396.48
601146.11 4789246.02 392.03
601146.21 4789246.48 382.34
601146.20 4789244.90 391.72
601146.30 4789245.36 382.00
601146.27 4789243.66 394.36
601146.29 4789243.77 392.03
601146.36 4789242.57 393.55
601146.59 4789242.02 380.49
601146.69 4789240.90 380.04
601146.78 4789239.78 379.60
601146.88 4789238.65 379.37
601146.97 4789237.55 378.77
601147.03 4789234.84 389.89
601147.05 4789234.91 388.18
601147.26 4789234.16 378.00
601147.36 4789233.07 376.88
601147.45 4789231.94 376.55
601147.55 4789230.82 376.12
601147.53 4789229.35 385.77
601147.62 4789228.22 385.79
601147.73 4789227.16 383.71
601147.84 4789227.46 374.16
601147.85 4789226.09 381.80
601147.95 4789224.98 380.64
601148.03 4789225.18 374.06
601148.13 4789224.07 373.44
601148.12 4789222.69 381.46
601148.32 4789221.82 372.20
601148.43 4789220.70 370.89
601148.44 4789219.39 377.60
601148.54 4789218.26 376.85
601148.70 4789217.26 371.59
601148.73 4789217.33 369.04
601148.74 4789216.02 375.32
601148.82 4789216.18 368.64
601148.92 4789215.06 368.04
601149.04 4789213.95 366.02
601149.14 4789212.83 365.47
601149.12 4789211.49 374.36
601149.21 4789210.37 374.01
601149.34 4789210.56 364.16
601149.43 4789209.40 363.88
601149.56 4789208.31 361.16
601149.59 4789207.07 366.18
601149.60 4789207.09 364.94
601149.66 4789205.92 367.20
601149.75 4789204.76 367.31
601149.84 4789203.61 367.75
601149.92 4789202.46 368.57
601150.02 4789201.32 367.74
601150.07 4789201.36 364.47
601150.11 4789200.18 368.15
601150.16 4789200.22 363.91
601150.20 4789199.03 368.02
601150.32 4789197.91 366.08
601150.39 4789196.75 367.79
601150.45 4789195.59 369.76
601150.49 4789195.61 367.30
601150.52 4789194.43 371.48
601150.54 4789194.44 370.35
601150.57 4789194.46 367.52
601150.61 4789193.30 371.31
601150.69 4789193.33 365.50
601150.84 4789193.39 354.97
601150.62 4789192.13 377.24
601150.70 4789190.98 378.65
601150.71 4789190.99 377.29
601150.83 4789189.86 375.78
601150.91 4789188.72 376.33
601150.99 4789187.58 377.26
601151.03 4789187.58 374.27
601151.12 4789186.45 374.22
601151.40 4789185.30 360.73
601151.30 4789184.17 374.11
601151.32 4789184.17 372.59
601151.33 4789184.17 372.09
601151.27 4789183.05 382.69
601151.35 4789181.92 383.61
601151.37 4789181.91 381.92
601151.44 4789180.79 383.59
601151.53 4789179.66 383.82
601151.58 4789178.54 386.38
601151.60 4789178.53 385.25
601151.66 4789177.42 387.05
601151.75 4789176.29 387.04
601151.81 4789175.18 388.85
601151.85 4789175.16 386.70
601151.86 4789175.15 385.51
601151.91 4789174.05 388.60
601151.91 4789174.05 388.34
601151.95 4789172.96 392.10
601151.98 4789172.94 389.85
601152.04 4789171.84 391.50
601152.10 4789170.73 393.68
601152.14 4789170.70 391.16
601152.19 4789169.63 393.79
601152.21 4789169.61 392.42
601152.26 4789168.51 394.83
601152.28 4789168.49 393.74
601152.36 4789167.39 394.12
601152.42 4789166.28 396.25
601152.50 4789165.19 396.77
601152.60 4789164.05 396.22
601152.66 4789162.98 398.20
601152.76 4789161.83 397.49
601153.04 4789161.49 379.65
601152.85 4789160.73 397.49
601153.11 4789160.39 380.46
601152.90 4789159.64 399.53
601153.16 4789159.30 383.38
601153.19 4789159.26 381.21
601153.00 4789158.53 399.34
601153.27 4789158.15 381.75
601153.06 4789157.43 400.94
601153.13 4789156.36 402.32
601153.15 4789156.32 400.59
601153.25 4789155.19 400.35
601153.30 4789154.15 402.87
601153.39 4789153.02 402.70
601153.45 4789151.95 404.13
601153.56 4789150.80 403.14
601153.70 4789149.61 400.12
601153.78 4789148.49 400.58
601153.80 4789148.46 399.58
601153.82 4789147.49 403.65
601153.87 4789147.39 400.56
601153.97 4789146.25 400.05
601154.06 4789145.13 399.81
601154.13 4789144.05 401.15
601154.29 4789142.80 396.88
601154.38 4789141.66 396.74
601154.52 4789140.44 393.59
601154.60 4789140.28 389.07
601154.62 4789140.23 387.60
601154.55 4789139.43 397.10
601154.59 4789139.36 395.15
601154.69 4789139.13 388.85
601154.71 4789139.09 387.80
601154.66 4789138.29 396.09
601154.68 4789138.23 394.54
601154.74 4789137.17 396.52
601154.76 4789137.14 395.56
601154.81 4789136.11 397.79
601154.84 4789136.05 396.15
601154.88 4789135.02 398.66
601154.93 4789134.91 396.16
601154.95 4789134.86 394.79
601155.02 4789134.69 390.60
601155.00 4789133.83 396.73
601155.03 4789133.76 395.05
601155.12 4789132.63 395.12
601155.20 4789132.45 390.92
601155.24 4789131.45 393.49
601155.29 4789131.33 390.68
601155.33 4789130.31 393.55
601155.38 4789130.19 390.73
601155.29 4789129.53 400.98
601155.35 4789128.47 402.42
601155.36 4789127.56 406.73
601155.44 4789127.36 402.54
601155.44 4789126.47 407.44
601155.50 4789125.46 409.34
601155.57 4789124.37 410.09
601155.59 4789124.32 409.10
601155.68 4789123.23 409.20
601155.78 4789122.06 408.24
601155.87 4789120.95 408.21
601155.97 4789119.81 407.79
601156.04 4789118.75 408.70
601156.14 4789117.62 408.34
601156.23 4789116.49 407.96
601156.28 4789116.33 405.06
601156.35 4789115.27 406.22
601156.38 4789115.18 404.61
601156.45 4789114.15 405.94
601156.57 4789112.93 404.36
601156.60 4789112.82 402.44
601156.80 4789111.38 396.68
601156.88 4789110.29 397.42
601156.78 4789109.77 407.20
601156.80 4789109.68 405.86
601156.96 4789109.19 397.72
601156.85 4789108.70 408.18
601156.88 4789107.79 411.32
601156.96 4789106.68 411.47
601157.06 4789105.55 411.04
601157.09 4789104.63 414.13
601157.14 4789103.65 415.87
601157.20 4789102.66 417.75
601157.28 4789101.57 417.91
601157.38 4789100.44 417.61
601157.48 4789099.28 416.80
601157.57 4789098.17 416.94
601157.67 4789097.00 415.90
601157.73 4789096.81 413.19
601157.83 4789095.64 412.47
601157.83 4789094.85 416.84
601157.95 4789094.42 410.92
601158.01 4789094.19 407.79
601157.84 4789094.03 420.73
601157.87 4789093.92 419.26
601157.90 4789093.80 417.68
601157.94 4789092.91 420.51
601157.97 4789092.79 418.83
601157.98 4789091.97 422.81
601158.01 4789091.84 421.10
601158.11 4789090.72 420.76
601158.20 4789089.58 420.42
601158.23 4789089.49 419.26
601158.27 4789088.57 421.44
601158.31 4789088.42 419.60
601158.33 4789088.34 418.50
601158.44 4789087.92 413.16
601158.40 4789087.30 419.49
601158.46 4789086.28 420.54
601158.57 4789085.13 419.83
601158.64 4789084.83 416.15
601158.71 4789083.80 417.19
601158.78 4789082.76 417.87
601158.62 4789082.64 429.82
601158.71 4789082.31 425.86
601158.75 4789082.12 423.63
601158.61 4789081.94 434.43
601158.64 4789081.85 433.36
601158.68 4789080.93 435.50
601158.76 4789079.87 435.80
601158.89 4789078.60 433.86
601159.01 4789077.37 432.29
601159.02 4789076.60 435.98
601159.13 4789075.42 434.99
601159.16 4789075.30 433.61
601159.25 4789074.92 429.40
601159.35 4789074.50 424.71
601159.13 4789074.70 439.11
601159.22 4789073.58 438.79
601159.30 4789073.24 435.04
601159.29 4789072.56 439.59
601159.33 4789072.37 437.52
601159.42 4789071.27 437.43
601159.46 4789070.41 439.88
601159.54 4789069.36 440.30
601159.62 4789068.27 440.35
601159.71 4789067.17 440.29
601159.74 4789066.32 442.66
601159.80 4789066.09 440.34
601159.89 4789064.97 440.06
601159.94 4789064.72 437.56
601159.98 4789064.56 435.93
601160.00 4789063.76 438.84
601160.12 4789063.21 433.38
601159.94 4789063.36 445.75
601160.02 4789063.00 442.21
601160.10 4789061.92 442.31
601160.19 4789061.51 438.19
601160.20 4789060.76 441.61
601160.32 4789060.21 436.23
601160.22 4789060.00 444.81
601160.36 4789059.35 438.48
601160.40 4789059.16 436.58
601160.48 4789058.12 437.20
601160.46 4789057.49 441.62
601160.53 4789057.16 438.45
601160.59 4789056.23 440.01
601160.66 4789055.19 440.51
601160.75 4789054.10 440.53
601160.77 4789054.01 439.70
601160.86 4789052.92 439.69
601160.94 4789051.82 439.71
601160.96 4789051.05 442.65
601161.04 4789050.00 443.04
601161.11 4789049.00 443.77
601160.75 4789050.10 463.24
601160.85 4789049.59 458.72
601160.78 4789049.31 465.72
601160.85 4789048.97 462.73
601160.87 4789048.17 465.17
601160.92 4789047.31 466.95
601161.05 4789046.02 465.22
601161.08 4789045.86 463.82
601161.15 4789044.86 464.40
601161.22 4789044.53 461.58
601161.26 4789043.63 463.19
601161.36 4789042.51 462.72
601161.52 4789041.71 455.96
601161.69 4789040.86 448.87
601161.40 4789041.66 464.67
601161.61 4789040.60 455.81
601161.77 4789039.78 449.01
601161.50 4789040.54 464.19
601161.83 4789038.85 450.21
601161.49 4789039.94 468.20
601161.61 4789038.71 466.82
601161.62 4789037.99 469.76
601161.70 4789036.95 469.96
601161.88 4789035.40 466.20
601161.92 4789035.17 464.31
601162.21 4789033.70 452.59
601161.99 4789034.19 465.08
601162.06 4789033.20 465.77
601162.08 4789033.08 464.85
601162.35 4789031.68 453.84
601162.07 4789032.55 469.02
601162.23 4789031.70 462.37
601162.26 4789031.52 461.03
601162.43 4789030.65 454.20
601161.97 4789032.45 476.69
601162.14 4789030.92 473.03
601162.55 4789028.72 456.09
601162.23 4789029.82 472.84
601162.29 4789029.48 470.27
601162.64 4789027.66 456.34
601162.33 4789028.68 472.22
601162.36 4789028.49 470.82
601162.31 4789028.18 476.67
601162.49 4789026.61 472.84
601162.64 4789025.17 470.14
601162.91 4789023.71 459.27
601162.73 4789024.08 469.90
601162.97 4789022.77 460.23
601162.84 4789022.86 468.91
601163.04 4789021.79 461.10
601163.06 4789021.66 460.14
601163.12 4789020.75 461.34
601163.21 4789019.63 461.07
601162.88 4789020.82 477.40
601163.29 4789018.59 461.33
601162.92 4789020.01 479.35
601162.98 4789019.10 480.41
601163.13 4789017.67 477.85
601163.16 4789017.50 476.67
601163.33 4789016.57 470.08
601163.50 4789015.61 463.26
601163.05 4789017.50 484.10
601163.08 4789016.73 486.23
601163.08 4789016.16 489.55
601163.30 4789014.35 484.41
601163.45 4789013.50 478.58
601163.44 4789012.97 482.22
601163.61 4789012.01 475.61
601163.86 4789010.59 465.87
601163.64 4789011.26 477.89
601163.94 4789009.56 466.35
601163.53 4789011.27 485.18
601163.62 4789010.81 482.03
601163.62 4789010.20 485.15
601163.67 4789009.36 486.58
601163.70 4789009.16 485.30
601164.22 4789005.59 468.66
601164.30 4789004.59 469.13
601164.36 4789003.60 469.80
601164.06 4789004.79 484.48
601164.17 4789004.17 480.41
601164.16 4789003.64 484.10
601164.18 4789002.94 486.27
601164.23 4789002.66 484.50
601164.25 4789001.97 487.06
601164.27 4789001.31 489.50
601089.38 4789949.59 363.09
601089.58 4789946.74 365.29
601089.67 4789945.71 364.44
601089.52 4789948.40 359.84
601089.63 4789947.25 359.12
601089.73 4789946.07 358.53
601090.13 4789939.64 366.92
601090.09 4789940.22 365.92
601090.34 4789936.54 369.66
601090.31 4789936.99 368.89
601090.35 4789936.97 366.25
601090.49 4789935.08 366.90
601090.60 4789933.88 366.30
601090.45 4789936.50 361.74
601090.57 4789935.04 361.67
601090.79 4789931.76 364.68
601090.91 4789930.31 364.59
601090.99 4789929.47 363.35
601091.05 4789929.15 361.28
601091.12 4789928.56 359.59
601091.16 4789928.40 357.21
601091.27 4789927.25 356.51
601091.14 4789929.47 352.59
601091.04 4789931.30 349.36
601091.43 4789924.90 358.02
601091.37 4789926.03 356.03
601091.31 4789927.09 354.14
601091.47 4789924.93 355.23
601091.27 4789928.53 348.84
601091.37 4789927.47 348.04
601091.35 4789927.69 347.66
601091.86 4789919.30 359.83
601091.98 4789917.77 359.91
601091.87 4789919.76 356.35
601092.02 4789917.71 357.26
601092.13 4789916.43 356.90
601092.21 4789915.72 355.41
601092.33 4789914.11 355.62
601092.41 4789913.31 354.30
601092.53 4789911.82 354.29
601092.56 4789912.12 350.98
601092.71 4789909.93 352.24
601092.76 4789909.85 349.59
601092.81 4789909.56 347.42
601092.90 4789908.66 346.24
601092.79 4789910.65 342.60
601092.68 4789912.75 338.77
601093.02 4789907.21 346.18
601093.13 4789905.82 345.90
601093.25 4789904.41 345.77
601093.15 4789906.24 342.41
601093.09 4789908.02 336.31
601093.36 4789903.84 341.23
601093.46 4789902.67 340.57
601093.29 4789905.76 334.86
601093.39 4789904.66 334.12
601093.76 4789898.59 342.57
601093.55 4789902.38 335.52
601093.61 4789902.12 333.20
601093.94 4789896.77 340.34
601093.72 4789900.81 332.80
601094.10 4789894.33 342.11
601094.26 4789892.21 343.26
601094.28 4789892.51 339.89
601094.44 4789890.31 341.19
601094.39 4789891.18 339.56
601094.54 4789889.10 340.66
601094.67 4789887.53 340.78
601094.86 4789884.72 343.30
601094.97 4789883.33 343.08
601094.94 4789883.87 342.07
601095.06 4789882.37 342.09
601095.13 4789881.88 340.18
601095.28 4789879.86 341.21
601095.37 4789878.83 340.30
601095.43 4789878.44 338.23
601095.52 4789877.61 336.95
601095.61 4789876.54 336.16
601095.65 4789876.63 333.09
601095.60 4789877.59 331.23
601095.74 4789875.60 332.21
601095.86 4789874.16 332.10
601095.95 4789873.18 331.12
601096.05 4789872.17 330.17
601096.12 4789871.65 328.31
601096.21 4789870.57 327.49
601096.17 4789871.40 325.87
601095.89 4789876.72 315.45
601096.32 4789869.29 327.09
601096.46 4789867.39 327.90
601096.54 4789866.61 326.52
601096.68 4789864.81 327.13
601096.47 4789869.61 314.71
601096.38 4789871.27 311.43
601096.79 4789864.24 322.37
601096.90 4789862.93 322.05
601096.98 4789862.27 320.38
601096.68 4789868.05 308.88
601097.08 4789861.08 319.81
601096.77 4789867.01 307.99
601096.87 4789865.92 307.14
601096.97 4789864.81 306.38
601097.07 4789863.74 305.53
601097.52 4789855.90 318.29
601097.70 4789853.29 320.58
601097.78 4789852.45 319.28
601097.76 4789852.95 318.27
601097.87 4789851.44 318.34
601097.93 4789851.23 315.75
601098.08 4789849.17 316.97
601097.97 4789851.18 312.88
601098.17 4789848.24 315.83
601098.32 4789846.02 317.37
601098.40 4789845.28 315.85
601097.94 4789854.30 297.36
601098.47 4789844.82 313.80
601098.50 4789844.97 310.43
601098.60 4789843.97 309.47
601098.24 4789850.94 295.09
601098.95 4789838.84 313.97
601099.07 4789837.23 314.24
601099.15 4789836.49 312.74
601099.23 4789835.78 311.15
601099.16 4789837.08 308.43
601099.33 4789834.61 310.55
601099.26 4789835.97 307.69
601099.37 4789834.78 307.09
601099.22 4789837.65 301.08
601099.30 4789836.92 299.51
601099.37 4789836.38 297.52
601099.59 4789832.92 301.72
601099.71 4789831.39 301.82
601099.74 4789831.66 298.16
601100.23 4789822.85 313.73
601099.87 4789830.08 298.37
601100.46 4789819.08 318.66
601100.55 4789818.08 317.68
601100.54 4789818.41 316.98
601100.67 4789816.66 317.65
601100.74 4789816.16 315.59
601100.92 4789813.35 318.53
601101.00 4789812.60 317.02
601100.94 4789813.81 314.41
601101.29 4789807.77 324.35
601101.43 4789805.81 325.45
601101.52 4789804.86 324.42
601101.70 4789802.09 327.30
601101.80 4789801.01 326.58
601101.90 4789799.77 326.14
601101.96 4789799.42 323.79
601102.04 4789798.78 322.07
601102.16 4789797.23 322.32
601102.26 4789796.17 321.50
601102.21 4789797.05 319.57
601102.17 4789797.82 317.87
601102.44 4789793.30 324.68
601102.55 4789791.94 324.52
601102.64 4789791.08 323.27
601102.73 4789790.01 322.49
601102.82 4789789.15 321.21
601102.91 4789788.25 320.06
601103.19 4789783.33 327.88
601103.32 4789781.65 328.50
601103.46 4789779.71 329.67
601103.55 4789778.75 328.67
601103.64 4789777.90 327.38
601103.71 4789777.19 325.80
601103.77 4789777.04 322.91
601103.84 4789776.38 321.22
601104.03 4789774.37 319.37
601104.11 4789773.70 317.64
601104.20 4789772.78 316.54
601104.33 4789770.94 317.48
601104.43 4789769.89 316.67
601104.66 4789766.03 322.32
601104.75 4789764.96 321.57
601104.86 4789763.62 321.38
601105.09 4789760.66 321.74
601105.07 4789761.21 320.47
601105.17 4789760.10 319.79
601105.26 4789759.06 318.91
601105.24 4789759.50 317.89
601105.28 4789759.76 313.99
601105.41 4789757.98 314.85
601105.53 4789756.30 315.53
601105.61 4789755.65 313.73
601105.55 4789756.84 310.89
601105.70 4789754.59 312.92
601105.76 4789754.45 309.89
601105.71 4789755.48 307.43
601105.82 4789754.07 307.47
601105.91 4789753.14 306.30
601106.02 4789751.89 305.93
601105.99 4789752.41 304.69
601106.11 4789750.94 304.83
601106.17 4789750.76 301.89
601106.29 4789749.04 302.61
601106.41 4789747.64 302.61
601106.51 4789746.36 302.28
601106.61 4789745.25 301.59
601106.70 4789744.26 300.56
601106.81 4789742.95 300.35
601106.92 4789741.55 300.30
601107.29 4789734.49 314.32
601107.43 4789732.54 315.67
601107.53 4789731.41 315.11
601107.65 4789729.88 315.40
601107.74 4789728.92 314.39
601107.84 4789727.65 314.05
601107.93 4789726.72 313.00
601108.04 4789725.55 312.40
601108.15 4789724.09 312.66
601108.26 4789722.81 312.32
601108.35 4789721.77 311.53
601108.44 4789720.95 310.04
601108.68 4789717.70 311.30
601108.77 4789716.65 310.54
601108.87 4789715.61 309.59
601108.85 4789716.15 308.20
601108.95 4789714.91 307.92
601108.93 4789715.43 306.59
601109.04 4789714.01 306.63
601109.08 4789714.19 302.67
601109.17 4789713.20 301.58
601109.28 4789712.02 301.14
601109.26 4789712.34 300.30
601109.21 4789713.45 297.44
601109.32 4789712.19 297.04
601109.29 4789712.92 295.13
601109.37 4789712.21 293.43
601109.41 4789712.57 288.79
601109.51 4789711.35 288.42
601109.62 4789710.06 288.09
601109.72 4789708.92 287.52
601110.16 4789699.78 307.91
601110.26 4789698.57 307.58
601110.46 4789696.38 306.12
601110.50 4789696.51 302.04
601110.68 4789693.64 306.15
601110.78 4789692.32 305.95
601110.74 4789694.60 296.21
601110.69 4789697.11 285.63
601110.85 4789694.33 289.51
601111.27 4789685.64 309.28
601110.97 4789692.96 289.40
601111.39 4789684.07 309.94
601111.26 4789688.52 294.00
601111.65 4789680.36 312.66
601111.87 4789677.38 313.42
601112.01 4789675.30 315.37
601112.11 4789674.31 314.44
601112.20 4789673.38 313.22
601112.43 4789668.99 321.74
601112.29 4789672.38 312.31
601112.27 4789672.80 311.13
601112.17 4789675.41 303.88
601112.54 4789667.47 322.18
601112.65 4789666.08 322.40
601112.76 4789664.72 322.41
601112.74 4789665.19 321.09
601112.86 4789663.59 321.90
601112.96 4789662.32 321.66
601113.04 4789661.60 319.98
601113.02 4789662.17 318.35
601113.33 4789655.71 332.85
601113.27 4789657.24 328.51
601113.11 4789661.17 317.34
601113.62 4789651.11 338.45
601113.72 4789649.96 338.03
601113.83 4789648.59 338.14
601113.94 4789647.01 338.98
601114.01 4789646.67 336.10
601114.12 4789645.18 336.69
601114.20 4789644.69 334.22
601114.28 4789643.78 333.12
601114.38 4789642.75 332.21
601114.47 4789641.83 331.13
601114.54 4789641.44 328.37
601114.60 4789641.25 325.10
601114.70 4789639.95 324.97
601114.81 4789638.71 324.80
601114.91 4789637.49 324.45
601115.01 4789636.32 324.08
601115.11 4789634.99 324.09
601115.22 4789633.67 324.12
601115.32 4789632.53 323.59
601115.30 4789632.91 322.45
601115.42 4789631.24 323.54
601115.52 4789630.04 323.17
601115.62 4789628.83 322.89
601115.61 4789629.16 321.87
601115.73 4789627.58 322.66
601115.83 4789626.16 323.04
601115.94 4789624.88 322.91
601116.04 4789623.52 323.07
601116.15 4789622.24 322.95
601116.25 4789621.04 322.66
601116.35 4789619.78 322.46
601116.46 4789618.45 322.59
601116.56 4789617.30 322.08
601116.66 4789615.90 322.38
601116.77 4789614.64 322.28
601116.87 4789613.36 322.16
601116.97 4789612.07 322.16
601117.07 4789610.85 321.84
601117.18 4789609.61 321.69
601117.48 4789602.71 339.46
601117.28 4789608.33 321.57
601117.57 4789601.83 338.22
601117.72 4789598.97 343.24
601117.71 4789599.26 342.31
601117.81 4789598.17 341.73
601117.93 4789596.34 343.46
601118.03 4789595.17 343.15
601118.09 4789595.01 339.49
601118.05 4789596.20 335.64
601118.25 4789592.08 344.91
601118.24 4789592.50 343.54
601118.34 4789591.24 343.45
601118.33 4789591.61 342.25
601118.56 4789588.07 345.50
601118.67 4789586.62 346.09
601118.77 4789585.40 345.92
601118.86 4789584.42 344.98
601118.98 4789582.65 346.62
601119.08 4789581.44 346.44
601119.16 4789580.67 344.75
601119.29 4789578.57 347.58
601119.27 4789579.24 345.32
601119.38 4789577.78 345.95
601119.35 4789578.52 343.46
601119.51 4789575.67 348.81
601119.49 4789576.14 347.25
601119.59 4789575.09 346.51
601119.71 4789573.25 348.49
601119.79 4789572.43 346.96
601119.78 4789572.79 345.72
601119.89 4789571.36 346.30
601119.88 4789571.74 345.00
601119.99 4789570.17 346.04
601120.08 4789568.99 345.77
601120.06 4789569.82 342.94
601120.16 4789568.37 343.54
601120.16 4789568.65 342.57
601120.14 4789569.10 341.01
601120.28 4789566.69 345.03
601120.37 4789565.69 344.07
601120.32 4789567.28 338.53
601120.42 4789566.15 338.09
601120.66 4789560.41 353.75
601120.60 4789562.33 347.02
601120.74 4789559.65 352.05
601120.94 4789557.10 352.22
601121.02 4789556.73 349.05
601121.10 4789556.06 347.02
601121.28 4789552.02 356.95
601121.45 4789548.59 364.77
601121.55 4789547.32 364.91
601121.63 4789546.45 363.57
601121.62 4789546.80 362.33
601121.71 4789546.12 360.30
601121.80 4789544.91 360.19
601121.88 4789544.53 357.07
601121.86 4789545.37 354.00
601121.85 4789547.67 341.02
601122.16 4789539.10 367.89
601122.25 4789538.13 366.95
601122.33 4789537.45 364.92
601122.39 4789537.65 359.61
601122.55 4789534.34 367.34
601122.69 4789531.58 373.09
601122.78 4789530.52 372.47
601122.91 4789528.29 376.29
601122.97 4789528.24 371.88
601123.07 4789527.00 371.94
601123.15 4789526.56 368.98
601123.24 4789525.48 368.42
601123.23 4789526.01 366.41
601123.31 4789525.41 364.01
601123.20 4789529.64 347.78
601123.47 4789521.51 374.33
601123.57 4789520.44 373.74
601123.65 4789519.75 371.71
601123.64 4789520.08 370.46
601123.51 4789525.49 349.46
601123.61 4789524.13 349.94
601123.84 4789517.48 371.07
601123.72 4789522.51 351.45
601124.00 4789513.84 380.57
601124.08 4789513.35 377.76
601124.17 4789512.33 377.03
601124.27 4789510.85 378.09
601124.22 4789515.94 353.04
601124.47 4789508.21 379.00
601124.45 4789508.99 375.89
601124.55 4789507.69 376.24
601124.65 4789506.47 376.29
601124.76 4789504.68 378.66
601124.77 4789507.27 363.29
601124.72 4789509.11 355.84
601124.86 4789505.98 363.56
601124.84 4789507.13 358.89
601124.82 4789507.78 356.24
601124.94 4789505.85 359.12
601124.92 4789506.41 356.85
601125.08 4789502.72 366.97
601125.07 4789502.95 366.02
601125.03 4789504.62 359.15
601125.02 4789505.09 357.23
601125.13 4789503.41 359.13
601125.13 4789503.70 357.95
601125.32 4789498.13 375.94
601125.23 4789502.16 359.28
601125.22 4789502.36 358.43
601125.42 4789496.43 377.96
601125.52 4789495.20 378.11
601125.61 4789494.17 377.38
601125.71 4789492.81 378.08
601125.70 4789493.42 375.55
601125.84 4789490.13 384.28
601125.94 4789488.33 386.92
601126.01 4789488.42 381.42
601126.08 4789488.45 376.26
601126.22 4789485.27 384.71
601126.18 4789487.26 376.15
601126.28 4789486.02 376.39
601126.47 4789479.46 399.50
601126.55 4789479.08 396.08
601126.64 4789478.23 394.60
601126.73 4789477.10 394.41
601126.83 4789475.97 394.15
601126.92 4789474.90 393.72
601126.91 4789475.27 392.11
601127.01 4789473.78 393.42
601126.92 4789478.99 370.38
601127.09 4789473.45 389.71
601127.02 4789477.71 370.80
601127.22 4789470.03 399.65
601127.11 4789476.47 370.94
601127.31 4789469.18 398.27
601127.29 4789470.69 391.47
601127.28 4789471.03 389.97
601127.21 4789475.00 372.18
601127.41 4789467.73 399.45
601127.49 4789467.21 396.60
601127.47 4789468.48 390.83
601127.52 4789470.34 376.95
601127.61 4789468.98 377.84
601127.61 4789469.20 376.86
601127.71 4789467.60 378.62
601127.81 4789466.11 380.12
601127.91 4789464.72 380.90
601128.01 4789463.27 382.26
601128.10 4789462.03 382.36
601128.20 4789460.72 383.10
601128.30 4789459.44 383.45
601128.45 4789453.59 405.56
601128.54 4789452.55 404.84
601128.64 4789451.47 404.60
601128.73 4789450.29 404.57
601128.83 4789448.66 406.93
601129.02 4789445.22 412.40
601129.11 4789444.79 408.78
601129.19 4789444.07 406.74
601129.28 4789443.42 404.11
601129.28 4789443.93 401.64
601129.27 4789444.57 398.49
601129.35 4789444.54 393.05
601129.45 4789443.10 394.24
601129.45 4789443.29 393.32
601129.54 4789441.63 395.90
601129.54 4789441.79 395.10
601129.64 4789439.99 398.13
601129.73 4789438.66 399.07
601129.83 4789437.41 399.42
601129.83 4789437.53 398.81
601129.92 4789436.31 399.24
601130.02 4789434.73 401.24
601130.01 4789435.07 399.54
601130.11 4789433.48 401.83
601130.11 4789433.68 400.79
601130.20 4789432.30 401.85
601130.29 4789431.00 402.70
601130.39 4789429.59 403.88
601130.48 4789428.44 403.98
601130.57 4789427.21 404.29
601130.67 4789425.74 406.07
601130.76 4789424.54 406.19
601130.85 4789423.22 407.21
601130.94 4789421.96 407.70
601131.03 4789420.71 408.36
601131.14 4789416.16 426.62
601131.24 4789412.66 439.53
601131.23 4789414.12 431.62
601131.33 4789411.71 438.51
601131.50 4789409.68 437.38
601131.59 4789408.51 437.77
601131.59 4789408.98 435.19
601131.68 4789412.00 412.12
601131.77 4789406.51 436.48
601131.86 4789405.89 433.55
601131.95 4789404.66 434.27
601132.04 4789402.86 438.05
601132.13 4789401.92 437.13
601132.22 4789400.95 436.22
601132.31 4789399.88 436.05
601132.39 4789397.44 443.55
601132.39 4789397.96 440.55
601132.48 4789396.75 441.24
601132.57 4789395.62 441.26
601132.66 4789394.68 440.37
601132.75 4789394.44 435.10
601132.75 4789394.77 433.18
601132.76 4789396.98 420.08
601132.84 4789393.35 435.07
601132.84 4789393.62 433.46
601132.85 4789395.98 419.45
601132.93 4789392.99 430.45
601132.94 4789394.86 419.30
601133.03 4789393.58 420.30
601133.12 4789392.43 420.29
601133.21 4789391.12 421.50
601133.21 4789391.28 420.57
601133.28 4789387.72 435.33
601133.30 4789390.07 420.98
601133.38 4789387.58 429.42
601133.38 4789387.80 428.07
601133.39 4789388.76 422.18
601133.39 4789388.90 421.34
601133.48 4789387.67 421.91
601133.57 4789386.51 422.19
601133.63 4789381.96 443.55
601133.71 4789380.59 445.23
601133.74 4789384.22 422.45
601133.83 4789382.92 423.53
601133.90 4789379.50 438.17
601133.92 4789381.86 423.16
601133.99 4789378.12 439.85
601134.01 4789380.69 423.44
601134.07 4789376.38 443.96
601134.16 4789375.78 440.69
601134.19 4789378.38 423.90
601134.24 4789374.42 442.32
601134.28 4789377.23 424.11
601134.33 4789373.01 444.33
601134.42 4789372.20 442.45
601134.50 4789370.38 447.12
601134.51 4789370.98 443.18
601134.58 4789368.95 449.37
601134.59 4789369.47 445.96
601134.67 4789368.15 447.38
601134.77 4789367.42 444.92
601134.85 4789366.13 446.19
601134.95 4789365.59 442.42
601135.03 4789363.96 446.01
601135.12 4789363.21 443.61
601135.21 4789362.33 442.05
601135.22 4789362.49 440.98
601135.31 4789361.57 439.73
601135.38 4789359.88 443.82
601135.48 4789359.53 438.56
601135.49 4789359.94 435.64
601135.61 4789359.99 427.41
601135.68 4789358.04 433.41
601135.69 4789358.89 427.33
601135.76 4789356.74 434.76
601135.77 4789356.99 432.94
601135.85 4789355.56 435.35
601135.94 4789354.62 434.11
601136.03 4789353.71 432.72
601136.04 4789353.96 430.83
601136.12 4789352.67 432.13
601136.21 4789351.44 433.12
601136.23 4789352.28 426.82
601136.30 4789350.50 431.83
601136.32 4789351.27 426.04
601136.39 4789349.60 430.31
601136.41 4789350.19 425.85
601136.47 4789348.20 432.51
601136.50 4789349.10 425.60
601136.56 4789347.04 432.98
601136.66 4789346.27 430.30
601136.67 4789346.83 425.98
601136.68 4789346.96 425.03
601136.76 4789345.86 424.94
601136.85 4789344.64 425.72
601136.92 4789342.93 430.57
601136.94 4789343.57 425.52
601137.12 4789341.43 424.82
601137.21 4789340.35 424.47
601137.30 4789339.41 423.21
601137.48 4789337.27 422.51
601137.55 4789335.50 427.86
601137.58 4789336.20 422.08
601137.63 4789334.20 429.55
601137.76 4789334.13 420.73
601137.84 4789332.99 421.02
601137.90 4789331.10 427.63
601137.94 4789332.01 419.80
601138.03 4789330.89 420.03
601138.12 4789329.76 420.07
601138.21 4789328.68 419.87
601138.30 4789327.59 419.62
601138.39 4789326.56 418.93
601138.48 4789325.51 418.37
601138.48 4789325.55 418.02
601138.57 4789324.36 418.67
601138.66 4789323.32 417.99
601138.75 4789322.22 417.90
601138.81 4789320.54 423.09
601138.84 4789321.16 417.41
601138.93 4789320.05 417.33
601139.02 4789318.98 416.94
601139.16 4789316.07 423.54
601139.20 4789316.83 416.25
601139.29 4789315.77 415.70
601139.38 4789314.69 415.48
601139.47 4789313.60 415.14
601139.57 4789312.56 414.46
601139.57 4789312.64 413.63
601139.75 4789310.50 412.73
601139.79 4789308.60 420.70
601139.85 4789309.43 412.28
601139.87 4789307.27 423.01
601140.02 4789307.20 412.24
601140.11 4789306.09 412.26
601140.14 4789304.03 422.20
601140.24 4789303.20 419.29
601140.30 4789303.95 411.30
601140.39 4789302.88 410.78
601140.48 4789301.81 410.32
601140.52 4789299.98 418.08
601140.57 4789300.75 409.64
601140.67 4789299.68 409.23
601140.76 4789298.69 407.81
601140.80 4789296.86 415.86
601140.86 4789297.66 406.82
601140.87 4789295.60 417.52
601140.88 4789295.72 416.08
601140.96 4789294.51 417.22
601141.06 4789293.49 416.33
601141.07 4789293.65 414.48
601141.15 4789292.46 415.35
601141.23 4789293.35 404.91
601141.26 4789291.52 413.49
601141.32 4789292.31 404.15
601141.33 4789290.24 415.32
601141.44 4789289.35 412.78
601141.51 4789290.16 402.98
601141.54 4789288.34 411.41
601141.60 4789289.02 403.03
601141.60 4789287.00 414.34
601141.70 4789285.93 413.78
601141.90 4789283.95 410.62
601142.07 4789283.63 400.56
601142.16 4789282.50 400.44
601142.24 4789281.39 400.52
601142.34 4789280.33 399.54
601142.38 4789278.72 406.27
601142.44 4789279.29 398.58
601142.53 4789278.18 398.27
601142.63 4789277.12 397.55
601142.66 4789275.52 403.98
601142.72 4789276.03 396.90
601142.73 4789274.28 405.99
601142.92 4789273.90 395.09
601143.01 4789272.80 394.89
601143.10 4789271.71 394.28
601143.11 4789269.97 403.64
601143.20 4789268.81 404.14
601143.29 4789267.78 403.01
601143.49 4789267.37 391.66
601143.57 4789266.24 391.88
601143.67 4789265.13 391.39
601143.76 4789264.06 390.80
601143.86 4789262.96 389.98
601143.87 4789263.02 389.13
601143.95 4789261.86 389.73
601144.14 4789259.68 388.50
601144.24 4789258.58 387.66
601144.23 4789256.86 398.51
601144.44 4789256.39 386.34
601144.53 4789255.28 386.28
601144.57 4789252.32 399.48
601144.61 4789252.52 395.77
601144.72 4789253.11 384.51
601144.79 4789250.26 395.96
601144.89 4789249.17 395.18
601145.00 4789249.72 384.14
601144.96 4789247.97 396.91
601145.05 4789246.85 396.53
601145.15 4789245.80 395.27
601145.27 4789244.80 392.48
601145.44 4789242.52 393.17
601145.55 4789241.49 391.14
601145.66 4789241.94 380.86
601145.66 4789240.41 389.78
601145.75 4789240.77 381.33
601145.85 4789239.70 380.18
601145.93 4789238.51 381.31
601145.95 4789238.57 379.66
601145.91 4789236.97 391.61
601145.94 4789237.08 388.77
601146.01 4789235.86 390.93
601146.23 4789233.75 387.13
601146.33 4789234.09 378.17
601146.43 4789232.99 377.28
601146.53 4789231.87 376.50
601146.62 4789230.76 376.23
601146.62 4789229.35 383.90
601146.71 4789229.61 376.21
601146.70 4789228.20 384.79
601146.89 4789227.34 376.09
601146.99 4789226.23 375.29
601147.11 4789225.16 372.71
601147.09 4789223.74 382.42
601147.20 4789222.65 380.68
601147.29 4789222.88 372.84
601147.30 4789221.55 379.88
601147.39 4789221.77 372.15
601147.49 4789220.62 371.82
601147.60 4789219.53 370.43
601147.61 4789218.21 377.06
601147.68 4789217.04 378.63
601147.81 4789215.98 374.89
601147.90 4789216.14 368.14
601147.99 4789215.01 368.05
601148.10 4789213.89 366.60
601148.19 4789212.75 366.46
601148.27 4789211.58 367.46
601148.29 4789211.61 365.61
601148.40 4789210.49 364.76
601148.51 4789209.36 363.31
601148.56 4789208.18 366.12
601148.62 4789208.26 361.37
601148.64 4789207.01 366.77
601148.68 4789207.05 364.03
601148.72 4789207.11 360.45
601148.74 4789205.88 366.17
601148.75 4789205.90 365.26
601148.81 4789204.70 367.92
601148.91 4789203.57 367.44
601148.98 4789202.40 368.78
601149.07 4789201.27 368.63
601149.17 4789200.14 368.15
601149.26 4789198.99 368.34
601149.35 4789197.85 368.05
601149.47 4789196.72 366.27
601149.47 4789195.52 373.23
601149.55 4789195.57 367.26
601149.52 4789194.37 375.59
601149.55 4789194.38 373.73
601149.58 4789193.21 377.92
601149.60 4789193.22 377.00
601149.64 4789193.24 373.83
601149.67 4789192.08 377.92
601149.69 4789192.09 376.49
601149.76 4789190.94 378.13
601149.85 4789189.81 378.08
601149.96 4789188.67 376.74
601150.01 4789188.68 373.48
601150.04 4789187.54 377.41
601150.14 4789186.40 376.80
601150.25 4789185.26 375.35
601150.30 4789185.26 372.04
601150.45 4789185.26 361.45
601150.36 4789184.13 373.88
601150.33 4789183.00 382.59
601150.42 4789181.88 382.92
601150.49 4789180.75 384.19
601150.58 4789179.62 384.07
601150.66 4789178.49 384.59
601150.71 4789178.47 381.59
601150.76 4789178.45 378.12
601150.75 4789177.36 384.44
601150.77 4789177.35 383.39
601150.80 4789177.34 381.43
601150.80 4789176.26 387.55
601150.87 4789175.14 388.94
601150.92 4789174.04 391.28
601150.95 4789174.01 389.10
601151.02 4789172.91 390.79
601151.11 4789171.78 390.89
601151.37 4789171.59 373.29
601151.15 4789170.69 393.62
601151.19 4789170.66 391.35
601151.45 4789170.46 374.09
601151.23 4789169.59 394.71
601151.34 4789168.44 393.15
601151.43 4789167.32 392.87
601151.45 4789167.30 391.79
601151.68 4789167.08 376.49
601151.47 4789166.25 396.27
601151.55 4789165.14 397.09
601151.62 4789164.04 398.29
601151.64 4789164.01 396.47
601151.71 4789162.91 397.76
601151.74 4789162.88 396.07
601151.76 4789161.84 400.26
601151.79 4789161.81 398.56
601151.89 4789160.68 398.00
601151.90 4789160.67 397.15
601151.96 4789159.59 399.17
601152.05 4789158.47 399.29
601152.09 4789157.42 402.03
601152.19 4789156.29 401.60
601152.28 4789155.17 401.53
601152.34 4789154.10 403.10
601152.38 4789154.04 400.70
601152.43 4789152.96 402.76
601152.50 4789151.90 404.25
601152.52 4789151.86 402.81
601152.61 4789150.74 402.94
601152.70 4789149.64 402.93
601152.82 4789148.45 400.89
601152.91 4789147.34 400.53
601153.00 4789146.22 400.96
601153.09 4789145.11 400.74
601153.11 4789145.06 399.21
601153.21 4789143.93 399.05
601153.40 4789143.54 387.39
601153.32 4789142.77 397.44
601153.42 4789141.62 397.05
601153.44 4789141.57 395.43
601153.52 4789140.48 396.20
601153.55 4789140.41 394.21
601153.60 4789139.36 396.49
601153.63 4789139.32 395.28
601153.66 4789138.32 398.30
601153.70 4789138.24 396.09
601153.73 4789137.23 399.38
601153.84 4789136.09 398.56
601153.92 4789134.98 398.88
601153.94 4789134.93 397.82
601154.01 4789133.86 398.60
601154.07 4789133.72 395.10
601154.14 4789132.64 396.50
601154.23 4789132.43 391.46
601154.20 4789131.61 398.33
601154.25 4789130.58 400.59
601154.24 4789129.70 405.67
601154.29 4789129.59 403.24
601154.33 4789128.59 405.87
601154.39 4789127.55 407.24
601154.41 4789127.50 406.10
601154.48 4789126.43 407.42
601154.53 4789125.43 409.37
601154.61 4789124.32 409.79
601154.71 4789123.19 409.06
601154.80 4789122.06 408.94
601154.84 4789121.97 407.12
601154.90 4789120.94 408.44
601155.19 4789120.13 392.75
601155.01 4789119.76 407.44
601155.08 4789119.56 403.55
601155.07 4789118.73 408.55
601155.16 4789117.61 408.76
601155.27 4789117.28 402.66
601155.25 4789116.51 408.76
601155.35 4789115.35 408.08
601155.46 4789114.18 406.82
601155.51 4789114.05 404.46
601155.56 4789113.03 406.45
601155.59 4789112.93 404.72
601155.77 4789111.53 399.58
601155.83 4789111.37 396.89
601155.90 4789110.29 397.67
601155.98 4789109.20 398.02
601156.02 4789108.24 400.98
601156.06 4789108.09 398.47
601155.91 4789107.77 411.26
601155.92 4789107.74 410.76
601155.94 4789107.68 409.75
601156.00 4789106.64 411.04
601156.07 4789105.61 411.95
601156.10 4789105.52 410.59
601156.14 4789105.39 408.52
601156.12 4789104.62 414.17
601156.19 4789104.37 410.35
601156.17 4789103.64 415.71
601156.22 4789103.49 413.47
601156.21 4789102.68 418.37
601156.29 4789101.62 418.67
601156.39 4789100.45 417.96
601156.47 4789099.39 418.29
601156.57 4789098.24 418.04
601156.59 4789098.18 417.12
601156.71 4789096.98 415.53
601156.75 4789096.83 413.42
601156.85 4789095.66 412.86
601156.96 4789095.24 406.98
601156.89 4789094.73 415.06
601156.97 4789094.44 411.03
601157.04 4789094.20 407.76
601156.87 4789094.01 420.67
601156.91 4789093.08 422.74
601157.00 4789091.97 422.95
601157.10 4789090.82 421.94
601157.13 4789090.72 420.61
601157.31 4789090.03 411.56
601157.20 4789089.66 421.54
601157.34 4789088.39 419.11
601157.45 4789087.17 418.02
601157.46 4789087.11 417.23
601157.53 4789086.87 414.15
601157.58 4789085.90 415.61
601157.60 4789085.86 415.05
601157.66 4789084.80 416.08
601157.72 4789083.86 417.82
601157.79 4789082.80 418.72
601157.69 4789082.47 427.68
601157.74 4789082.24 424.95
601157.66 4789081.82 433.31
601157.74 4789081.50 429.56
601157.71 4789080.88 434.91
601157.80 4789079.78 435.02
601157.81 4789079.73 434.48
601157.96 4789078.37 431.18
601158.03 4789077.33 432.05
601158.21 4789076.61 423.89
601158.08 4789076.41 433.78
601158.29 4789075.53 423.82
601158.12 4789075.51 436.21
601158.15 4789074.68 438.84
601158.18 4789074.52 437.12
601158.22 4789074.38 435.57
601158.19 4789073.77 441.14
601158.30 4789072.59 439.86
601158.34 4789072.40 437.78
601158.38 4789071.49 439.97
601158.44 4789071.25 437.41
601158.46 4789070.45 440.28
601158.55 4789069.33 440.16
601158.58 4789069.21 438.94
601158.63 4789068.30 440.59
601158.67 4789067.40 442.83
601158.69 4789067.29 441.60
601158.75 4789066.34 442.92
601158.97 4789064.63 436.78
601159.02 4789063.75 438.74
601159.04 4789063.63 437.58
601159.02 4789063.00 442.40
601159.11 4789062.62 438.62
601159.21 4789062.14 433.80
601159.10 4789061.99 443.05
601159.18 4789060.91 443.25
601159.20 4789060.82 442.38
601159.30 4789059.67 441.74
601159.34 4789058.79 443.86
601159.43 4789057.69 443.65
601159.54 4789056.46 442.36
601159.60 4789056.21 440.03
601159.67 4789055.18 440.55
601159.78 4789054.00 439.78
601159.86 4789052.91 439.75
601159.95 4789051.81 439.78
601159.97 4789051.05 442.72
601159.98 4789051.00 442.23
601160.05 4789049.99 443.07
601160.01 4789049.50 448.35
601160.13 4789048.94 443.34
601159.89 4789049.42 457.35
601160.02 4789048.77 451.61
601159.90 4789048.73 460.72
601159.94 4789048.50 458.70
601159.90 4789048.06 464.30
601159.99 4789047.60 460.30
601159.99 4789046.95 463.95
601160.04 4789046.73 462.08
601160.10 4789045.77 463.11
601160.48 4789043.88 446.83
601160.17 4789044.76 463.57
601160.28 4789044.25 459.23
601160.55 4789042.90 447.72
601160.43 4789042.83 456.38
601160.62 4789041.89 448.45
601160.52 4789041.72 456.10
601160.69 4789040.85 448.81
601160.78 4789039.77 448.95
601160.83 4789038.84 450.16
601160.48 4789039.99 468.59
601160.56 4789038.94 468.71
601160.66 4789037.79 468.16
601160.70 4789036.97 470.12
601160.82 4789035.71 468.65
601161.28 4789032.68 453.09
601161.34 4789031.71 454.06
601161.18 4789031.93 464.19
601161.22 4789031.72 462.57
601161.42 4789030.68 454.42
601161.09 4789031.80 471.62
601161.17 4789031.38 468.35
601161.48 4789029.72 455.47
601161.55 4789028.73 456.16
601161.62 4789027.72 456.79
601161.33 4789028.65 472.00
601161.42 4789028.20 468.62
601161.70 4789026.68 457.03
601161.41 4789027.60 472.19
601161.78 4789025.66 457.54
601161.84 4789024.67 458.24
601161.56 4789025.57 473.06
601161.89 4789023.79 459.79
601161.97 4789022.77 460.21
601162.06 4789021.66 460.06
601162.11 4789020.78 461.44
601162.19 4789019.70 461.48
601161.89 4789020.78 477.06
601161.88 4789020.23 480.78
601161.91 4789020.05 479.51
601161.92 4789019.37 482.24
601162.09 4789017.85 478.95
601162.09 4789017.25 482.27
601162.19 4789016.13 481.86
601162.18 4789015.60 485.60
601162.57 4789012.80 473.56
601162.77 4789011.65 465.65
601162.54 4789012.36 477.97
601162.49 4789012.04 483.05
601162.54 4789011.21 484.64
601162.62 4789010.13 484.53
601162.62 4789009.58 487.98
601162.76 4789008.19 485.74
601162.89 4789006.85 484.00
601163.28 4789004.63 469.28
601163.35 4789003.63 469.76
601163.16 4789004.16 480.37
601163.32 4789003.21 474.15
601163.42 4789002.64 470.42
601163.14 4789003.71 484.31
601163.25 4789003.06 480.11
601163.15 4789003.04 486.91
601163.17 4789002.38 489.45
601088.68 4789949.24 364.25
601088.85 4789946.80 365.76
601088.94 4789945.81 364.84
601088.89 4789947.47 359.34
601088.98 4789946.53 358.32
601089.39 4789939.87 367.12
601089.32 4789941.09 365.01
601089.59 4789936.85 369.71
601089.69 4789935.69 369.07
601089.75 4789935.33 367.06
601089.70 4789936.84 361.76
601089.83 4789935.11 362.12
601090.05 4789931.95 364.93
601090.13 4789931.09 363.81
601090.21 4789930.35 362.40
601090.29 4789929.53 361.20
601090.25 4789930.28 359.88
601090.36 4789928.93 359.55
601090.32 4789929.73 358.15
601090.42 4789928.46 357.71
601090.51 4789927.48 356.73
601090.29 4789931.57 349.50
601090.62 4789926.18 356.35
601090.72 4789925.19 355.37
601090.67 4789925.94 354.05
601090.78 4789924.74 353.51
601090.62 4789927.67 348.31
601091.06 4789920.35 358.58
601091.21 4789918.13 359.87
601091.26 4789917.96 357.44
601091.12 4789920.56 352.79
601091.35 4789916.97 356.53
601091.30 4789917.89 354.89
601091.45 4789915.92 355.66
601091.40 4789916.75 354.16
601091.57 4789914.36 355.78
601091.53 4789915.07 354.50
601091.69 4789912.82 355.79
601091.77 4789912.04 354.52
601091.67 4789913.97 351.03
601091.80 4789912.27 351.33
601091.90 4789911.07 350.81
601091.99 4789910.17 349.65
601092.06 4789909.61 347.96
601092.19 4789907.92 348.25
601092.23 4789907.89 345.58
601092.18 4789908.66 344.17
601092.36 4789906.22 345.83
601092.47 4789904.77 345.75
601092.52 4789904.57 343.31
601092.32 4789908.39 336.27
601092.42 4789907.19 335.73
601092.78 4789901.11 344.12
601092.93 4789899.19 344.93
601092.62 4789904.97 334.23
601092.99 4789898.77 342.88
601093.09 4789897.68 342.15
601092.82 4789902.61 332.97
601093.28 4789894.76 344.74
601093.37 4789893.72 343.94
601093.45 4789893.02 342.40
601093.55 4789891.95 341.64
601093.66 4789890.53 341.45
601093.62 4789891.37 339.86
601093.76 4789889.46 340.67
601093.89 4789887.68 341.16
601094.16 4789884.15 342.20
601094.27 4789882.69 342.19
601094.49 4789880.10 341.45
601094.59 4789878.92 340.80
601094.68 4789878.05 339.69
601094.69 4789879.37 331.42
601094.89 4789876.39 334.23
601095.00 4789875.04 334.02
601095.06 4789874.63 331.87
601094.71 4789881.36 318.82
601095.16 4789873.44 331.34
601095.26 4789872.38 330.45
601095.30 4789872.22 327.93
601095.42 4789870.84 327.64
601095.57 4789868.79 328.80
601095.64 4789868.06 327.24
601095.77 4789866.44 327.57
601095.86 4789865.40 326.64
601095.97 4789864.15 326.23
601095.92 4789865.05 324.44
601096.00 4789864.35 322.84
601096.08 4789863.60 321.42
601096.19 4789862.33 320.95
601096.28 4789861.26 320.18
601096.39 4789859.94 319.79
601096.07 4789866.12 307.44
601096.48 4789858.96 318.84
601096.17 4789865.10 306.55
601096.60 4789857.44 318.86
601096.27 4789864.04 305.62
601096.72 4789856.00 318.82
601096.88 4789853.79 320.25
601096.87 4789854.71 315.46
601097.05 4789851.95 317.98
601097.11 4789851.63 315.68
601097.23 4789850.21 315.52
601097.16 4789851.49 312.91
601097.36 4789848.38 316.28
601097.50 4789846.49 317.08
601097.03 4789855.69 298.29
601097.57 4789845.98 315.15
601097.13 4789854.58 297.54
601097.63 4789845.67 312.72
601097.69 4789845.18 310.72
601097.79 4789844.06 309.93
601097.87 4789843.41 308.28
601097.99 4789841.78 308.55
601098.22 4789838.18 313.00
601098.22 4789838.94 308.33
601098.34 4789837.46 308.39
601097.94 4789845.34 291.96
601098.44 4789836.31 307.66
601098.54 4789835.20 306.94
601098.40 4789837.83 301.44
601098.48 4789837.31 299.40
601098.57 4789836.33 298.37
601098.44 4789838.91 292.94
601098.77 4789833.24 301.73
601098.52 4789838.17 291.34
601098.78 4789833.82 297.44
601098.65 4789836.47 291.83
601098.90 4789832.27 297.55
601099.04 4789830.43 298.38
601098.93 4789832.48 294.02
601099.63 4789819.36 318.75
601099.50 4789821.90 313.33
601099.73 4789818.20 318.16
601099.87 4789816.18 319.34
601100.02 4789814.17 320.60
601100.13 4789812.86 320.27
601100.08 4789813.88 318.08
601100.19 4789812.35 318.30
601100.45 4789808.07 324.39
601100.61 4789805.67 326.50
601100.72 4789804.37 326.18
601100.86 4789802.43 327.32
601100.96 4789801.13 327.00
601101.06 4789800.00 326.38
601101.16 4789798.95 325.52
601101.19 4789799.24 321.78
601101.31 4789797.52 322.38
601101.36 4789797.43 319.47
601101.53 4789794.81 322.05
601101.70 4789792.36 324.35
601101.76 4789791.97 322.05
601101.58 4789795.61 313.98
601101.88 4789790.36 322.46
601101.85 4789791.06 320.90
601101.84 4789792.11 315.40
601101.79 4789793.16 313.06
601102.07 4789788.32 320.66
601102.02 4789789.39 318.27
601102.34 4789783.66 327.91
601102.52 4789780.87 331.00
601102.62 4789779.58 330.74
601102.70 4789778.96 328.93
601102.78 4789778.16 327.56
601102.86 4789777.46 325.95
601102.95 4789776.57 324.79
601103.00 4789776.40 321.93
601103.10 4789775.27 321.32
601103.18 4789774.40 320.06
601103.28 4789773.39 319.15
601103.34 4789772.93 316.94
601103.45 4789771.69 316.56
601103.62 4789769.01 319.47
601103.76 4789767.04 320.79
601103.90 4789764.91 322.43
601103.99 4789764.00 321.30
601104.09 4789762.80 320.80
601104.20 4789761.41 320.81
601104.30 4789760.29 320.11
601104.42 4789758.74 320.50
601104.18 4789764.00 308.13
601104.46 4789758.97 316.63
601104.58 4789757.25 317.36
601104.66 4789756.57 315.66
601104.73 4789756.09 313.46
601104.83 4789754.94 312.88
601104.83 4789755.83 307.40
601104.94 4789754.62 306.94
601105.03 4789753.52 306.18
601104.96 4789755.25 302.05
601105.12 4789752.67 304.85
601105.23 4789751.23 304.94
601105.19 4789752.15 302.72
601105.30 4789750.74 302.73
601105.42 4789749.23 302.97
601105.53 4789747.90 302.78
601105.72 4789744.66 307.25
601105.64 4789746.49 302.80
601105.73 4789745.45 301.90
601105.84 4789744.21 301.50
601105.94 4789742.97 301.12
601105.93 4789743.22 300.49
601106.05 4789741.56 301.14
601106.04 4789741.80 300.54
601106.39 4789735.17 313.43
601106.15 4789740.47 300.36
601106.54 4789732.86 315.69
601106.65 4789731.58 315.44
601106.77 4789729.96 316.03
601106.86 4789728.97 315.05
601106.94 4789728.17 313.57
601107.04 4789727.13 312.72
601107.14 4789725.93 312.27
601107.28 4789723.81 314.11
601107.37 4789723.03 312.61
601107.46 4789722.08 311.53
601107.53 4789721.48 309.54
601107.60 4789721.07 307.07
601107.38 4789725.98 294.59
601107.77 4789718.30 310.60
601107.85 4789717.62 308.82
601107.82 4789718.29 307.11
601107.95 4789716.37 308.48
601108.06 4789715.09 308.24
601108.14 4789714.41 306.44
601108.23 4789713.40 305.50
601108.28 4789713.41 301.90
601108.35 4789712.95 299.51
601108.33 4789713.46 298.18
601108.39 4789713.11 295.49
601108.50 4789711.86 295.15
601108.47 4789712.53 293.40
601108.58 4789711.15 293.39
601108.50 4789712.83 288.98
601108.61 4789711.65 288.46
601108.73 4789710.03 289.03
601108.84 4789708.53 289.36
601108.83 4789708.87 288.46
601108.93 4789707.62 288.08
601109.35 4789699.05 307.12
601109.44 4789698.12 305.95
601109.52 4789697.30 304.50
601109.59 4789696.82 302.10
601109.74 4789694.65 304.25
601109.69 4789695.75 301.33
601109.67 4789696.30 299.85
601109.77 4789695.01 299.60
601109.85 4789694.27 297.91
601109.69 4789698.05 287.74
601109.78 4789697.31 286.01
601109.94 4789694.68 289.39
601109.89 4789695.87 286.17
601110.05 4789693.26 289.49
601110.19 4789691.12 291.57
601110.17 4789691.71 289.96
601110.61 4789682.35 311.74
601110.59 4789682.68 310.85
601110.72 4789680.81 312.25
601110.82 4789679.64 311.74
601110.57 4789685.86 294.69
601110.93 4789678.21 311.97
601111.09 4789675.60 315.43
601111.18 4789674.61 314.47
601111.13 4789675.89 310.91
601111.27 4789673.64 313.40
601111.24 4789674.40 311.31
601111.37 4789672.62 312.52
601111.35 4789673.15 311.04
601111.62 4789667.81 322.15
601111.58 4789668.63 319.86
601111.35 4789674.40 303.76
601111.70 4789667.00 320.73
601111.80 4789665.71 320.57
601111.91 4789664.27 320.88
601112.02 4789662.83 321.15
601112.11 4789661.90 320.04
601112.41 4789655.87 333.32
601112.16 4789662.11 315.60
601112.57 4789653.16 337.33
601112.55 4789653.69 335.83
601112.67 4789651.94 337.00
601112.78 4789650.45 337.56
601112.88 4789649.27 337.12
601113.00 4789647.47 338.57
601113.09 4789646.64 337.12
601113.16 4789646.05 335.06
601113.27 4789644.80 334.86
601113.35 4789644.05 333.23
601113.43 4789643.31 331.55
601113.52 4789642.22 330.93
601113.45 4789644.26 324.96
601113.62 4789641.14 330.20
601113.55 4789642.84 325.22
601113.66 4789641.53 325.21
601113.77 4789640.14 325.39
601113.87 4789638.94 325.07
601113.97 4789637.67 324.92
601114.07 4789636.46 324.61
601114.17 4789635.20 324.41
601114.28 4789633.82 324.65
601114.38 4789632.67 324.13
601114.48 4789631.42 323.99
601114.58 4789630.27 323.44
601114.68 4789628.95 323.52
601114.79 4789627.62 323.52
601114.89 4789626.30 323.60
601114.99 4789625.18 322.97
601115.09 4789623.78 323.31
601115.20 4789622.49 323.19
601115.30 4789621.30 322.89
601115.40 4789620.05 322.63
601115.50 4789618.70 322.83
601115.60 4789617.54 322.32
601115.71 4789616.21 322.45
601115.81 4789614.91 322.36
601115.91 4789613.62 322.40
601116.02 4789612.20 322.67
601116.12 4789611.08 322.17
601116.22 4789609.77 322.11
601116.32 4789608.44 322.28
601116.61 4789601.95 338.78
601116.76 4789599.34 343.08
601116.85 4789598.26 342.36
601116.95 4789597.05 342.21
601117.07 4789595.35 343.51
601117.16 4789594.26 342.96
601117.26 4789593.12 342.44
601117.36 4789591.86 342.47
601117.48 4789589.99 344.36
601117.45 4789590.98 341.15
601117.69 4789587.32 344.79
601117.79 4789585.89 345.34
601117.89 4789584.72 344.98
601117.99 4789583.51 344.79
601118.12 4789581.43 347.45
601118.22 4789580.09 347.76
601118.32 4789578.74 348.01
601118.43 4789577.35 348.46
601118.51 4789576.46 347.14
601118.61 4789575.31 346.81
601118.71 4789574.24 346.09
601118.50 4789580.65 324.31
601118.80 4789573.10 345.73
601118.89 4789572.07 344.88
601118.98 4789571.40 342.90
601119.08 4789569.97 343.41
601119.17 4789569.07 342.22
601119.16 4789569.40 341.08
601119.03 4789573.60 326.56
601119.29 4789567.35 343.76
601119.27 4789568.00 341.49
601119.40 4789565.60 345.49
601119.49 4789564.59 344.58
601119.43 4789566.60 337.57
601119.64 4789561.88 349.70
601119.63 4789562.20 348.58
601119.73 4789560.77 349.15
601119.79 4789561.02 343.87
601119.97 4789557.00 353.61
601119.93 4789558.27 349.13
601120.02 4789557.47 347.54
601120.11 4789556.48 346.60
601120.09 4789557.22 343.94
601120.00 4789560.29 333.04
601120.36 4789549.88 365.69
601120.22 4789554.61 348.81
601120.46 4789548.88 364.85
601120.31 4789553.91 346.81
601120.56 4789547.48 365.44
601120.52 4789548.76 360.83
601120.64 4789546.96 362.83
601120.71 4789546.57 359.79
601120.84 4789544.15 364.06
601120.92 4789543.47 362.09
601121.00 4789543.00 359.25
601121.26 4789538.44 366.93
601121.45 4789535.98 366.92
601121.56 4789534.29 368.68
601121.66 4789532.93 369.16
601121.75 4789531.85 368.63
601121.92 4789527.99 378.49
601122.00 4789527.43 376.09
601122.08 4789526.88 373.52
601122.16 4789526.34 370.98
601122.15 4789526.80 369.23
601122.24 4789525.63 368.97
601122.23 4789526.24 366.66
601122.20 4789529.88 348.07
601122.48 4789521.51 375.42
601122.56 4789520.85 373.35
601122.65 4789520.01 371.83
601122.72 4789519.75 368.17
601122.61 4789524.06 351.39
601122.80 4789519.23 365.38
601122.71 4789522.65 352.05
601122.92 4789517.17 368.71
601123.01 4789516.18 367.78
601122.91 4789520.23 351.86
601123.14 4789513.64 373.03
601123.01 4789518.95 352.07
601123.11 4789517.51 352.84
601123.41 4789507.89 386.26
601123.50 4789506.98 385.07
601123.48 4789507.52 382.91
601123.46 4789508.55 378.78
601123.55 4789507.40 378.58
601123.66 4789505.68 380.64
601123.74 4789505.08 378.23
601123.83 4789504.35 376.28
601123.90 4789504.00 372.81
601123.88 4789505.03 368.64
601124.02 4789502.00 376.01
601123.97 4789504.07 367.56
601124.11 4789500.81 375.99
601124.07 4789502.82 367.76
601124.16 4789501.90 366.52
601124.12 4789503.87 358.39
601124.25 4789500.83 365.98
601124.24 4789501.25 364.21
601124.40 4789496.91 377.13
601124.50 4789495.61 377.60
601124.60 4789494.40 377.56
601124.70 4789493.06 378.22
601124.84 4789489.33 388.80
601124.92 4789488.75 386.30
601125.02 4789487.49 386.51
601125.02 4789487.72 385.55
601125.10 4789487.00 383.62
601125.20 4789485.69 384.06
601125.18 4789486.58 380.25
601125.30 4789484.29 385.03
601125.26 4789486.30 376.37
601125.42 4789481.61 391.40
601125.35 4789485.10 376.33
601125.31 4789487.15 367.51
601125.53 4789479.61 395.02
601125.62 4789478.61 394.16
601125.71 4789477.40 394.36
601125.71 4789477.72 392.96
601125.80 4789476.75 391.98
601125.78 4789477.57 388.36
601125.77 4789477.94 386.77
601125.89 4789475.61 391.88
601125.85 4789477.55 383.32
601125.85 4789477.85 382.00
601125.93 4789477.41 378.63
601126.11 4789471.23 400.83
601126.29 4789468.95 400.55
601126.38 4789468.16 398.77
601126.45 4789468.34 392.73
601126.45 4789468.75 390.87
601126.52 4789468.73 385.55
601126.49 4789470.62 377.02
601126.59 4789469.31 377.62
601126.58 4789469.56 376.48
601126.69 4789467.85 378.77
601126.78 4789466.33 380.37
601126.88 4789465.01 380.94
601126.98 4789463.76 381.28
601127.07 4789462.43 381.91
601127.17 4789460.90 383.58
601127.26 4789459.69 383.70
601127.36 4789458.20 385.19
601127.36 4789458.52 383.69
601127.51 4789452.77 405.22
601127.46 4789457.03 385.10
601127.60 4789451.72 404.73
601127.68 4789451.34 401.00
601127.79 4789449.41 404.68
601127.75 4789452.47 390.01
601127.88 4789447.75 407.08
601127.86 4789449.75 397.45
601127.98 4789445.82 410.84
601127.98 4789446.28 408.57
601128.07 4789444.89 409.71
601128.16 4789444.18 407.62
601128.15 4789444.64 405.35
601128.24 4789443.76 403.95
601128.24 4789444.07 402.41
601128.22 4789446.24 391.79
601128.31 4789444.88 392.83
601128.41 4789443.56 393.50
601128.50 4789441.79 396.55
601128.50 4789442.17 394.69
601128.60 4789440.50 397.09
601128.69 4789439.13 398.25
601128.78 4789437.87 398.66
601128.88 4789436.49 399.86
601128.88 4789436.71 398.74
601128.97 4789435.17 400.55
601128.97 4789435.31 399.86
601129.06 4789433.88 401.29
601129.16 4789432.53 402.22
601129.25 4789431.21 403.15
601129.34 4789429.97 403.51
601129.43 4789428.67 404.34
601129.53 4789427.32 405.28
601129.62 4789426.00 406.22
601129.71 4789424.91 405.89
601129.80 4789423.46 407.48
601129.80 4789423.78 405.82
601129.89 4789422.27 407.69
601129.99 4789418.86 419.81
601129.98 4789421.15 407.54
601130.09 4789416.98 423.75
601130.08 4789419.86 408.27
601130.18 4789415.69 424.66
601130.28 4789411.96 438.73
601130.37 4789410.57 440.26
601130.36 4789411.93 432.85
601130.36 4789412.76 428.29
601130.45 4789409.95 437.50
601130.45 4789410.65 433.63
601130.54 4789408.69 438.29
601130.63 4789408.41 433.60
601130.72 4789406.83 436.19
601130.81 4789406.46 431.99
601130.90 4789405.10 433.37
601130.90 4789405.35 431.95
601130.98 4789403.03 438.67
601131.07 4789405.94 415.84
601131.16 4789401.23 436.23
601131.25 4789400.35 434.90
601131.34 4789398.51 439.02
601131.42 4789396.43 444.68
601131.51 4789395.69 442.50
601131.60 4789394.82 441.11
601131.60 4789395.01 439.97
601131.69 4789394.15 438.49
601131.78 4789393.63 434.96
601131.79 4789396.24 419.49
601131.88 4789394.07 425.70
601131.88 4789394.56 422.75
601131.88 4789395.13 419.38
601131.97 4789393.90 419.99
601132.06 4789392.71 420.33
601132.15 4789391.35 421.78
601132.24 4789390.22 421.72
601132.33 4789389.10 421.74
601132.42 4789387.93 421.97
601132.48 4789383.92 439.93
601132.50 4789386.77 422.23
601132.56 4789381.63 447.28
601132.56 4789381.81 446.12
601132.65 4789380.65 446.52
601132.74 4789379.84 444.64
601132.74 4789380.12 442.87
601132.83 4789379.49 439.88
601132.86 4789382.10 423.35
601132.92 4789378.40 439.73
601132.95 4789380.94 423.61
601133.01 4789377.19 440.46
601133.04 4789379.78 423.81
601133.10 4789376.01 440.87
601133.10 4789376.36 438.62
601133.12 4789378.63 423.99
601133.21 4789377.45 424.39
601133.27 4789373.59 442.31
601133.28 4789374.49 436.41
601133.30 4789376.29 424.65
601133.35 4789372.26 443.74
601133.44 4789371.30 442.85
601133.45 4789371.85 439.16
601133.52 4789369.25 449.11
601133.52 4789369.66 446.38
601133.61 4789368.83 444.62
601133.70 4789367.70 444.76
601133.78 4789366.42 446.04
601133.79 4789366.59 444.85
601133.87 4789365.28 446.31
601133.96 4789364.37 445.01
601134.05 4789363.61 442.65
601134.06 4789363.85 440.99
601134.15 4789362.73 441.15
601134.18 4789364.87 426.32
601134.23 4789361.29 443.51
601134.32 4789360.30 442.71
601134.41 4789359.58 440.05
601134.49 4789358.31 441.25
601134.50 4789358.71 438.38
601134.61 4789358.37 432.95
601134.70 4789357.30 432.65
601134.71 4789357.98 427.75
601134.77 4789355.82 435.38
601134.86 4789354.75 435.11
601134.96 4789353.96 432.79
601135.04 4789352.52 435.29
601135.21 4789350.33 435.24
601135.31 4789349.60 432.32
601135.33 4789350.36 426.64
601135.42 4789349.27 426.48
601135.49 4789347.42 432.06
601135.51 4789348.12 426.70
601135.57 4789346.23 432.79
601135.60 4789347.09 426.21
601135.68 4789345.97 426.19
601135.76 4789344.31 430.49
601135.77 4789344.85 426.33
601135.86 4789343.77 425.98
601136.02 4789341.00 430.38
601136.04 4789341.65 425.19
601136.13 4789340.62 424.56
601136.13 4789340.72 423.80
601136.20 4789339.03 428.42
601136.22 4789339.60 423.82
601136.31 4789338.58 423.08
601136.40 4789337.48 422.99
601136.46 4789335.62 429.22
601136.49 4789336.40 422.73
601136.55 4789334.61 428.38
601136.58 4789335.36 422.12
601136.67 4789334.34 421.43
601136.73 4789332.30 429.18
601136.77 4789333.32 420.54
601136.85 4789332.21 420.62
601136.91 4789330.30 427.37
601136.94 4789331.11 420.47
601137.00 4789329.18 427.58
601137.03 4789330.04 420.16
601137.12 4789328.93 420.06
601137.21 4789327.83 419.95
601137.30 4789326.73 419.82
601137.39 4789325.69 419.25
601137.47 4789324.48 420.13
601137.48 4789324.62 418.81
601137.53 4789322.62 426.92
601137.57 4789323.55 418.51
601137.62 4789321.58 426.37
601137.66 4789322.45 418.37
601137.75 4789321.39 417.87
601137.80 4789319.58 424.34
601137.84 4789320.31 417.60
601137.89 4789318.38 425.21
601137.93 4789319.22 417.37
601138.02 4789318.21 416.39
601138.07 4789316.39 423.10
601138.11 4789317.08 416.51
601138.16 4789315.31 422.87
601138.25 4789314.17 423.11
601138.34 4789313.20 421.81
601138.39 4789313.95 414.50
601138.43 4789312.09 421.81
601138.47 4789312.78 415.01
601138.56 4789311.69 414.87
601138.65 4789310.61 414.41
601138.75 4789309.65 412.93
601138.84 4789308.55 412.65
601138.93 4789307.41 413.06
601139.02 4789306.29 413.01
601139.11 4789305.25 412.31
601139.15 4789303.37 420.33
601139.24 4789302.42 418.80
601139.29 4789303.14 411.03
601139.38 4789302.02 411.00
601139.42 4789300.20 418.80
601139.57 4789299.91 409.71
601139.66 4789298.85 409.16
601139.76 4789297.82 408.04
601139.85 4789296.82 406.97
601140.06 4789292.76 414.95
601140.13 4789293.56 405.60
601140.22 4789292.56 404.52
601140.22 4789290.41 416.57
601140.32 4789289.46 414.84
601140.44 4789288.61 411.44
601140.50 4789289.22 404.02
601140.49 4789287.18 415.66
601140.58 4789286.06 415.52
601140.87 4789284.89 402.14
601140.96 4789283.82 401.75
601141.05 4789282.69 401.57
601141.09 4789281.15 407.39
601141.14 4789281.64 400.96
601141.24 4789280.58 399.88
601141.33 4789279.55 398.88
601141.43 4789278.41 398.79
601141.43 4789276.58 408.93
601141.62 4789276.29 397.05
601141.62 4789274.49 406.94
601141.80 4789274.08 396.46
601141.90 4789273.05 395.50
601141.91 4789271.32 404.08
601142.00 4789271.96 394.67
601142.09 4789270.90 393.94
601142.08 4789268.96 405.89
601142.18 4789267.99 404.13
601142.28 4789266.91 403.13
601142.37 4789265.88 402.16
601142.48 4789264.83 400.69
601142.56 4789265.40 391.64
601142.65 4789264.31 391.39
601142.74 4789263.16 391.40
601142.84 4789262.13 390.17
601142.93 4789260.98 389.99
601143.10 4789258.65 391.37
601143.22 4789257.73 388.14
601143.22 4789256.09 396.89
601143.32 4789256.62 387.20
601143.29 4789254.89 398.61
601143.41 4789255.51 387.11
601143.50 4789254.38 386.88
601143.79 4789251.11 384.81
601143.88 4789249.97 384.70
601143.98 4789248.89 383.92
601144.15 4789246.62 384.11
601144.26 4789245.51 383.11
601144.23 4789243.90 393.99
601144.32 4789242.77 393.79
601144.53 4789240.65 390.67
601144.63 4789241.04 381.80
601144.66 4789239.68 387.54
601144.73 4789239.96 380.84
601144.71 4789238.40 390.81
601144.77 4789237.19 393.27
601144.89 4789236.15 390.69
601145.11 4789235.51 378.65
601145.20 4789234.33 379.10
601145.21 4789232.95 386.27
601145.29 4789233.21 379.25
601145.40 4789232.13 377.14
601145.49 4789231.02 376.92
601145.58 4789229.87 376.82
601145.64 4789227.25 387.43
601145.98 4789224.05 381.83
601146.06 4789224.28 374.15
601146.05 4789222.86 383.05
601146.14 4789221.74 383.36
601146.16 4789221.78 381.62
601146.27 4789220.69 379.73
601146.36 4789220.90 372.01
601146.47 4789219.80 370.83
601146.46 4789218.43 379.30
601146.47 4789218.46 378.13
601146.52 4789217.26 381.12
601146.76 4789215.11 376.18
601146.86 4789215.29 368.42
601146.85 4789213.95 376.55
601147.15 4789211.88 366.62
601147.27 4789210.78 364.76
601147.34 4789209.60 366.19
601147.37 4789209.64 363.88
601147.36 4789208.37 371.69
601147.42 4789208.45 366.93
601147.46 4789207.23 371.10
601147.47 4789207.24 370.10
601147.57 4789206.13 369.20
601147.67 4789204.97 369.15
601147.78 4789203.86 367.63
601147.79 4789203.88 366.21
601147.84 4789202.68 369.38
601147.94 4789201.56 368.80
601148.02 4789200.40 369.47
601148.14 4789199.29 367.40
601148.23 4789198.13 367.68
601148.25 4789198.15 366.06
601148.39 4789198.25 355.53
601148.22 4789196.93 375.37
601148.28 4789195.77 377.50
601148.31 4789195.78 375.37
601148.38 4789194.64 376.88
601148.46 4789193.49 377.52
601148.50 4789193.51 374.75
601148.54 4789192.37 377.81
601148.64 4789191.23 377.63
601148.68 4789190.08 380.69
601148.74 4789190.09 376.78
601148.80 4789188.96 379.11
601148.86 4789187.82 381.03
601148.92 4789187.82 376.86
601148.98 4789186.69 378.73
601149.01 4789186.69 376.32
601149.09 4789185.55 377.33
601149.17 4789184.42 378.36
601149.20 4789184.42 375.73
601149.23 4789184.42 373.89
601149.25 4789183.28 378.43
601149.29 4789183.28 376.28
601149.27 4789182.16 383.57
601149.29 4789182.16 382.14
601149.37 4789182.15 376.63
601149.38 4789181.03 382.55
601149.41 4789181.02 380.30
601149.46 4789181.01 376.93
601149.45 4789179.90 383.61
601149.47 4789179.90 382.38
601149.55 4789178.77 383.11
601149.60 4789177.65 385.38
601149.68 4789176.53 386.19
601149.73 4789175.43 388.90
601149.78 4789174.32 391.29
601149.86 4789173.22 392.28
601149.89 4789173.19 390.11
601149.89 4789173.19 389.83
601149.92 4789172.10 393.79
601150.02 4789170.98 393.23
601150.10 4789169.86 393.86
601150.14 4789169.83 391.48
601150.38 4789169.63 375.17
601150.18 4789168.75 394.47
601150.20 4789168.73 393.34
601150.29 4789167.61 393.35
601150.30 4789167.59 392.22
601150.54 4789167.37 376.60
601150.35 4789166.51 394.91
601150.38 4789166.48 393.08
601150.40 4789166.46 391.58
601150.41 4789165.42 396.85
601150.44 4789165.39 394.99
601150.47 4789165.36 393.04
601150.70 4789165.12 378.04
601150.47 4789164.33 398.49
601150.52 4789164.28 395.44
601150.53 4789163.25 400.32
601150.57 4789163.21 398.34
601150.63 4789162.12 399.63
601150.70 4789161.03 401.00
601150.73 4789160.99 398.99
601150.77 4789159.93 401.91
601150.82 4789159.87 398.76
601150.87 4789158.81 401.64
601150.95 4789157.70 402.03
601151.05 4789156.58 401.42
601151.14 4789155.46 401.30
601151.24 4789154.33 400.75
601151.33 4789153.20 400.09
601151.55 4789152.85 386.59
601151.40 4789152.12 401.59
601151.44 4789152.06 399.19
601151.63 4789151.73 387.05
601151.52 4789150.95 399.66
601151.60 4789149.84 399.77
601151.68 4789148.75 400.61
601151.78 4789147.61 399.97
601151.82 4789147.54 397.50
601151.85 4789147.48 395.77
601151.85 4789146.53 401.11
601151.95 4789145.39 400.29
601152.04 4789144.28 400.47
601152.06 4789144.23 399.19
601152.22 4789142.97 394.95
601152.28 4789141.91 396.72
601152.31 4789141.84 394.52
601152.38 4789140.77 395.95
601152.46 4789139.65 396.10
601152.55 4789138.53 396.17
601152.58 4789137.55 399.87
601152.64 4789137.42 396.43
601152.66 4789136.46 400.45
601152.78 4789135.25 398.09
601152.87 4789134.14 398.32
601152.95 4789133.05 399.06
601153.02 4789131.95 399.61
601153.09 4789130.88 400.72
601153.14 4789130.78 398.37
601153.12 4789129.91 404.11
601153.18 4789128.88 405.81
601153.26 4789127.79 406.53
601153.39 4789126.56 404.07
601153.41 4789126.51 402.93
601153.45 4789126.40 400.56
601153.59 4789126.02 392.54
601153.37 4789125.73 409.86
601153.46 4789124.62 409.77
601153.53 4789123.55 410.65
601153.65 4789122.36 409.15
601153.73 4789121.28 409.54
601153.83 4789120.12 408.69
601153.93 4789119.00 408.44
601154.00 4789117.91 409.02
601154.10 4789116.79 408.55
601154.35 4789116.04 394.98
601154.20 4789115.65 408.22
601154.28 4789115.38 403.42
601154.29 4789114.52 407.90
601154.32 4789114.42 406.05
601154.36 4789114.31 404.16
601154.51 4789113.87 396.26
601154.39 4789113.37 407.39
601154.52 4789112.11 404.74
601154.67 4789111.66 397.06
601154.75 4789110.56 397.60
601154.83 4789109.48 398.09
601154.91 4789108.39 398.67
601154.98 4789107.30 399.20
601154.84 4789106.94 411.40
601154.89 4789106.77 408.58
601154.90 4789105.92 412.65
601154.94 4789105.80 410.72
601154.95 4789104.93 414.59
601155.00 4789103.98 416.89
601155.07 4789102.91 417.60
601155.13 4789101.90 418.89
601155.23 4789100.76 418.42
601155.32 4789099.64 418.05
601155.42 4789098.48 417.49
601155.58 4789097.12 413.82
601155.73 4789096.58 406.18
601155.70 4789095.90 412.29
601155.73 4789095.80 410.96
601155.81 4789095.51 406.86
601155.66 4789095.27 418.86
601155.67 4789094.44 422.72
601155.74 4789094.20 419.43
601155.74 4789093.42 423.75
601155.83 4789092.31 423.70
601155.96 4789091.05 421.57
601156.06 4789089.87 420.67
601156.14 4789088.80 420.88
601156.18 4789088.64 418.88
601156.29 4789087.47 418.20
601156.30 4789087.41 417.42
601156.36 4789087.18 414.51
601156.39 4789086.32 417.52
601156.44 4789086.13 415.13
601156.50 4789085.10 416.29
601156.57 4789084.07 417.12
601156.63 4789083.07 418.58
601156.65 4789083.01 417.81
601156.55 4789082.64 426.50
601156.71 4789081.99 418.70
601156.54 4789081.92 431.22
601156.61 4789080.91 432.18
601156.64 4789080.80 430.90
601156.67 4789079.93 433.60
601156.80 4789078.63 431.15
601156.82 4789078.56 430.33
601156.91 4789077.45 430.33
601156.86 4789076.93 436.75
601156.91 4789076.73 434.52
601156.95 4789076.54 432.36
601156.93 4789075.91 437.67
601156.96 4789075.06 440.17
601157.02 4789074.80 437.34
601157.03 4789074.03 440.92
601157.11 4789072.98 441.28
601157.13 4789072.87 440.14
601157.25 4789071.63 438.54
601157.27 4789071.55 437.71
601157.49 4789070.61 427.58
601157.31 4789070.68 439.95
601157.38 4789069.67 440.95
601157.41 4789069.53 439.48
601157.47 4789068.55 440.57
601157.50 4789067.68 442.89
601157.54 4789067.55 441.50
601157.58 4789066.66 443.51
601157.69 4789065.47 442.53
601157.76 4789065.15 439.22
601157.83 4789064.13 439.89
601157.90 4789063.79 436.49
601157.98 4789063.46 433.13
601158.05 4789062.41 433.75
601157.99 4789062.02 440.61
601158.03 4789061.84 438.77
601157.98 4789061.35 444.85
601158.23 4789058.13 445.12
601158.35 4789056.85 443.52
601158.45 4789055.73 443.01
601158.60 4789054.35 440.46
601158.70 4789053.20 439.76
601158.76 4789052.21 440.88
601158.78 4789052.09 439.81
601158.82 4789051.23 441.80
601158.56 4789051.81 457.04
601158.90 4789050.17 442.20
601158.66 4789050.70 456.59
601158.97 4789049.16 442.79
601158.75 4789049.59 456.46
601158.89 4789048.88 450.19
601159.05 4789048.12 443.46
601158.63 4789049.51 465.15
601158.73 4789048.35 464.53
601158.79 4789048.05 461.91
601158.76 4789047.57 466.90
601158.78 4789047.44 465.84
601158.90 4789046.22 464.70
601158.98 4789045.83 461.31
601159.05 4789044.82 461.75
601159.38 4789043.18 447.71
601159.07 4789044.03 464.34
601159.46 4789042.08 447.82
601159.53 4789041.10 448.54
601159.60 4789040.07 449.20
601159.67 4789039.10 449.96
601159.75 4789038.01 450.10
601159.52 4789038.57 463.47
601159.82 4789037.03 450.87
601159.58 4789037.63 464.63
601159.66 4789036.58 464.82
601159.73 4789035.55 465.22
601159.90 4789034.66 458.13
601160.04 4789033.97 452.62
601159.98 4789033.62 458.37
601160.09 4789033.05 453.80
601160.17 4789032.01 454.30
601160.18 4789031.95 453.83
601160.25 4789030.95 454.39
601160.32 4789029.93 455.00
601160.06 4789030.68 469.05
601160.39 4789028.96 455.82
601160.06 4789030.07 472.76
601160.14 4789029.01 472.69
601160.52 4789027.00 457.37
601160.26 4789027.79 471.66
601160.32 4789027.43 468.94
601160.33 4789026.79 472.17
601160.66 4789025.03 458.87
601160.27 4789026.48 477.92
601160.74 4789023.93 458.88
601160.79 4789023.04 460.25
601160.81 4789022.95 459.52
601160.88 4789021.94 460.19
601160.92 4789021.11 461.94
601161.01 4789019.98 461.67
601160.83 4789020.37 472.25
601160.86 4789020.22 471.14
601160.78 4789020.07 477.82
601160.82 4789019.85 476.25
601160.83 4789019.19 479.11
601160.94 4789017.95 477.95
601161.30 4789015.95 463.76
601161.38 4789014.95 464.31
601160.96 4789016.64 483.75
601161.45 4789013.93 464.77
601161.10 4789015.32 481.87
601161.21 4789014.09 480.79
601161.17 4789013.76 485.76
601161.38 4789011.94 480.72
601161.43 4789011.67 478.88
601161.35 4789011.53 485.10
601161.40 4789010.68 486.63
601161.37 4789010.24 490.73
601161.54 4789008.70 487.52
601162.07 4789005.03 470.25
601162.16 4789003.93 470.10
601162.24 4789002.93 470.63
601162.22 4789002.46 474.60
601162.29 4789002.05 471.93
601162.07 4789002.75 483.41
601162.12 4789001.87 484.64
601162.23 4789000.68 483.82
601087.90 4789946.61 369.31
601087.86 4789947.22 368.29
601087.90 4789947.23 365.60
601088.02 4789945.74 365.55
601088.11 4789944.82 364.45
601088.15 4789944.61 362.20
601088.03 4789946.82 358.41
601088.52 4789938.68 369.74
601088.57 4789938.40 367.60
601088.76 4789935.60 369.78
601088.87 4789934.35 369.32
601088.43 4789942.34 355.46
601088.89 4789934.67 366.11
601088.90 4789935.18 362.56
601089.00 4789934.02 361.92
601089.14 4789932.22 362.41
601088.83 4789937.72 352.79
601089.28 4789930.38 362.94
601089.34 4789929.93 361.06
601089.25 4789931.59 358.15
601089.36 4789930.24 357.83
601089.15 4789933.97 351.26
601089.40 4789930.22 355.19
601089.25 4789932.84 350.58
601089.57 4789927.75 356.82
601089.47 4789930.28 349.67
601089.57 4789929.18 348.88
601089.55 4789929.41 348.48
601089.92 4789923.43 356.40
601089.83 4789925.04 353.54
601090.14 4789920.13 359.56
601090.26 4789918.61 359.58
601090.18 4789919.96 357.16
601090.31 4789918.32 357.37
601090.44 4789916.62 357.71
601090.48 4789916.60 355.02
601090.16 4789922.53 344.37
601090.26 4789921.39 343.70
601090.66 4789914.63 353.09
601090.90 4789911.73 352.87
601090.83 4789912.88 350.78
601090.98 4789910.92 351.62
601091.08 4789909.75 350.98
601091.13 4789909.64 348.45
601091.24 4789908.15 348.39
601091.24 4789908.93 344.22
601091.07 4789912.15 338.33
601091.31 4789908.40 342.38
601091.17 4789910.92 337.77
601091.52 4789905.25 345.42
601091.43 4789906.84 342.50
601091.65 4789903.42 345.98
601091.37 4789908.64 336.38
601091.71 4789903.04 343.94
601091.47 4789907.50 335.72
601091.90 4789900.35 346.09
601091.85 4789901.15 344.61
601091.98 4789899.52 344.86
601091.68 4789905.15 334.44
601092.09 4789898.22 344.46
601092.15 4789897.69 342.67
601091.88 4789902.89 333.00
601092.27 4789896.28 342.46
601091.98 4789901.71 332.36
601092.43 4789894.04 343.88
601092.38 4789895.03 342.03
601092.48 4789893.80 341.49
601092.60 4789892.32 341.47
601092.71 4789890.93 341.23
601092.38 4789897.19 329.47
601092.81 4789889.85 340.48
601092.48 4789896.05 328.80
601092.96 4789887.73 341.63
601093.04 4789886.99 340.21
601092.68 4789893.77 327.39
601093.24 4789883.90 343.23
601093.33 4789883.07 341.98
601093.45 4789881.53 342.07
601093.55 4789880.40 341.39
601093.62 4789879.84 339.62
601093.74 4789878.20 339.91
601093.81 4789877.71 337.99
601093.89 4789876.93 336.63
601093.96 4789876.32 334.93
601093.90 4789877.58 332.50
601094.07 4789874.97 334.67
601094.12 4789874.81 332.07
601094.20 4789873.98 330.82
601094.30 4789872.85 330.10
601094.39 4789872.08 328.72
601094.47 4789871.23 327.44
601094.61 4789869.28 328.38
601094.58 4789869.86 327.23
601094.69 4789868.51 326.94
601094.36 4789874.96 314.28
601094.82 4789866.82 327.37
601094.92 4789865.64 326.75
601094.56 4789872.75 312.72
601095.02 4789864.57 325.93
601095.14 4789863.76 321.66
601095.25 4789862.60 321.00
601095.37 4789860.96 321.33
601095.46 4789860.01 320.23
601095.51 4789859.96 317.39
601095.24 4789865.21 306.88
601095.66 4789857.83 318.64
601095.63 4789858.44 317.43
601095.33 4789864.20 305.86
601095.77 4789856.36 318.66
601095.52 4789862.21 303.85
601095.61 4789861.24 302.80
601096.07 4789853.05 316.34
601096.22 4789851.00 317.52
601096.30 4789850.13 316.26
601096.38 4789849.45 314.64
601096.48 4789848.25 314.05
601096.62 4789846.28 315.08
601096.19 4789854.76 297.73
601096.73 4789845.05 314.57
601096.75 4789845.54 310.54
601096.86 4789844.17 310.29
601096.82 4789844.98 308.62
601096.62 4789849.84 295.54
601096.72 4789848.61 294.98
601097.16 4789840.70 308.32
601097.29 4789838.93 308.94
601097.27 4789839.49 307.78
601097.00 4789845.57 292.04
601097.39 4789838.75 303.16
601097.14 4789843.69 292.85
601097.12 4789844.15 291.89
601097.44 4789838.58 300.43
601097.36 4789840.99 292.27
601097.34 4789841.38 291.45
601097.60 4789838.10 292.09
601097.72 4789836.45 292.45
601097.88 4789834.19 294.10
601098.58 4789820.86 319.25
601098.84 4789817.48 320.26
601099.04 4789814.21 324.15
601099.16 4789812.69 324.32
601099.24 4789811.98 322.74
601099.33 4789810.98 321.80
601099.31 4789811.37 320.97
601099.56 4789807.29 326.64
601099.67 4789805.82 326.72
601099.78 4789804.60 326.26
601099.75 4789805.19 324.97
601099.91 4789802.73 327.22
601100.03 4789801.22 327.38
601100.13 4789799.96 327.02
601100.23 4789798.95 326.10
601100.21 4789799.27 325.39
601100.30 4789798.47 324.02
601100.36 4789798.13 321.63
601100.43 4789797.48 319.92
601100.43 4789798.47 314.56
601100.72 4789793.44 322.53
601100.74 4789793.76 318.64
601100.92 4789791.03 321.52
601101.01 4789790.09 320.45
601101.05 4789790.26 316.90
601100.96 4789792.01 312.99
601101.26 4789786.66 321.76
601101.58 4789781.00 331.26
601101.67 4789779.97 330.40
601101.77 4789778.81 329.86
601101.83 4789778.51 327.31
601101.94 4789777.21 327.10
601102.00 4789776.95 324.47
601102.07 4789776.43 322.47
601102.17 4789775.22 321.95
601102.26 4789774.18 321.14
601102.36 4789773.13 320.28
601102.43 4789772.68 318.10
601102.49 4789772.24 315.83
601102.69 4789768.96 320.16
601102.78 4789768.14 318.78
601102.91 4789766.20 320.03
601103.05 4789764.27 321.23
601103.02 4789764.79 320.02
601103.14 4789763.30 320.25
601103.26 4789761.64 320.83
601103.37 4789760.25 320.80
601103.48 4789759.05 320.32
601103.53 4789758.97 317.23
601103.63 4789757.73 316.82
601103.58 4789758.71 314.50
601103.71 4789756.98 315.30
601103.82 4789755.55 315.33
601103.88 4789755.26 312.71
601103.94 4789755.05 309.84
601103.92 4789755.56 308.64
601104.06 4789753.52 310.17
601104.24 4789750.51 313.98
601104.34 4789749.31 313.53
601104.14 4789753.68 303.04
601104.54 4789745.96 318.20
601104.62 4789745.28 316.52
601104.68 4789744.98 313.84
601104.77 4789744.05 312.73
601104.60 4789747.95 303.29
601104.89 4789742.42 313.29
601105.01 4789740.98 313.42
601105.00 4789742.24 306.91
601104.91 4789744.22 302.07
601105.02 4789742.86 302.01
601105.00 4789743.19 301.20
601105.32 4789737.12 312.60
601105.51 4789734.01 316.90
601105.42 4789735.92 312.17
601105.48 4789735.66 309.35
601105.69 4789732.05 314.89
601105.79 4789730.96 314.11
601105.88 4789730.06 312.95
601105.98 4789728.90 312.35
601106.09 4789727.46 312.52
601106.21 4789725.86 313.03
601106.20 4789726.16 312.26
601106.35 4789723.91 314.47
601106.44 4789722.91 313.48
601106.52 4789722.09 312.10
601106.59 4789721.58 309.86
601106.72 4789719.95 310.55
601106.69 4789720.61 308.89
601106.84 4789718.22 311.40
601106.90 4789718.02 308.45
601107.03 4789716.07 309.86
601106.99 4789717.09 307.24
601107.14 4789714.70 309.88
601107.18 4789714.88 305.83
601107.27 4789713.97 304.67
601107.39 4789712.46 304.95
601107.34 4789713.46 302.36
601107.41 4789713.12 299.72
601107.38 4789713.73 298.13
601107.49 4789712.44 297.85
601107.45 4789713.22 295.82
601107.56 4789711.99 295.44
601107.64 4789711.24 293.75
601107.58 4789712.64 290.09
601107.67 4789711.70 288.95
601107.79 4789710.10 289.46
601107.89 4789708.87 289.09
601107.88 4789709.22 288.18
601108.26 4789701.52 304.79
601107.99 4789707.73 288.40
601108.36 4789700.37 304.26
601108.59 4789697.14 305.54
601108.56 4789697.94 303.43
601108.75 4789695.88 301.61
601108.83 4789695.27 299.53
601108.81 4789695.69 298.39
601108.86 4789695.81 294.41
601108.72 4789699.00 285.83
601108.94 4789694.94 293.01
601109.05 4789693.58 293.01
601108.95 4789696.16 286.03
601109.07 4789694.54 286.61
601109.23 4789691.91 290.09
601109.64 4789683.03 310.50
601109.36 4789689.86 291.85
601109.76 4789681.45 311.18
601109.88 4789679.85 311.77
601109.98 4789678.70 311.30
601110.11 4789676.81 312.72
601110.07 4789677.59 310.55
601110.23 4789674.97 314.13
601110.22 4789675.39 312.96
601110.28 4789675.07 310.05
601110.15 4789678.43 300.75
601110.38 4789673.99 309.38
601110.46 4789673.32 307.40
601110.41 4789674.51 304.08
601110.74 4789667.52 319.92
601110.56 4789672.18 306.87
601110.84 4789666.32 319.47
601110.97 4789664.52 320.85
601111.08 4789663.10 320.99
601111.04 4789663.90 318.74
601111.16 4789662.25 319.73
601111.24 4789661.65 317.54
601111.59 4789654.07 335.36
601111.70 4789652.63 335.66
601111.83 4789650.80 337.16
601112.03 4789648.18 337.14
601112.00 4789649.05 334.64
601112.14 4789646.86 337.13
601112.22 4789646.07 335.66
601112.30 4789645.43 333.66
601112.40 4789644.36 333.01
601112.49 4789643.25 332.34
601112.58 4789642.24 331.52
601112.68 4789641.17 330.74
601112.67 4789641.55 329.63
601112.71 4789641.69 325.40
601112.82 4789640.38 325.31
601112.92 4789639.12 325.20
601113.02 4789637.82 325.11
601113.12 4789636.62 324.80
601113.23 4789635.30 324.77
601113.33 4789633.99 324.82
601113.44 4789632.74 324.55
601113.53 4789631.52 324.33
601113.63 4789630.34 323.87
601113.73 4789629.10 323.70
601113.84 4789627.71 323.90
601113.94 4789626.47 323.73
601114.05 4789625.24 323.43
601114.15 4789624.00 323.24
601114.25 4789622.66 323.31
601114.35 4789621.42 323.16
601114.46 4789620.06 323.28
601114.56 4789618.84 323.01
601114.66 4789617.47 323.20
601114.77 4789616.14 323.29
601114.87 4789614.99 322.80
601114.97 4789613.64 322.97
601115.07 4789612.37 322.81
601115.18 4789611.09 322.75
601115.28 4789609.81 322.69
601115.39 4789608.39 323.06
601115.66 4789602.04 339.16
601115.49 4789607.16 322.83
601115.78 4789600.35 340.47
601115.76 4789600.83 338.94
601115.90 4789598.51 342.26
601116.01 4789596.94 343.19
601116.12 4789595.32 344.32
601116.23 4789594.00 344.45
601116.32 4789592.96 343.70
601116.43 4789591.48 344.34
601116.41 4789592.01 342.61
601116.53 4789590.06 344.84
601116.64 4789588.53 345.65
601116.74 4789587.49 344.91
601116.84 4789586.06 345.41
601116.93 4789585.11 344.38
601117.03 4789583.95 343.99
601117.18 4789581.19 348.98
601117.28 4789579.81 349.36
601117.38 4789578.54 349.39
601117.36 4789579.20 347.18
601117.47 4789577.54 348.48
601117.58 4789576.26 348.56
601117.67 4789575.23 347.75
601117.76 4789574.27 346.75
601117.85 4789573.34 345.58
601117.94 4789572.22 345.12
601117.92 4789572.83 343.02
601117.98 4789573.01 338.07
601117.86 4789576.68 325.47
601118.13 4789570.17 343.47
601118.21 4789569.42 341.69
601118.08 4789573.69 326.93
601118.32 4789567.89 342.61
601118.19 4789572.23 327.58
601118.44 4789565.90 345.11
601118.53 4789565.05 343.73
601118.50 4789566.14 339.90
601118.68 4789562.30 348.90
601118.77 4789561.18 348.46
601118.86 4789560.25 347.28
601118.96 4789559.06 347.05
601118.93 4789559.95 343.92
601119.05 4789557.94 346.58
601119.04 4789560.50 333.00
601119.25 4789555.40 346.70
601119.35 4789554.13 346.74
601119.31 4789555.60 341.47
601119.25 4789557.51 334.65
601119.37 4789555.77 336.37
601119.68 4789547.00 363.42
601119.65 4789548.25 358.92
601119.82 4789544.49 368.05
601119.73 4789547.46 357.29
601119.91 4789543.52 367.15
601120.01 4789542.14 367.65
601120.08 4789541.73 364.66
601120.22 4789538.99 370.17
601120.31 4789538.34 368.06
601120.38 4789537.93 365.03
601120.49 4789536.15 367.07
601120.60 4789534.46 368.79
601120.70 4789533.14 369.15
601120.79 4789532.36 367.47
601120.88 4789531.43 366.35
601121.12 4789526.98 373.92
601121.22 4789525.74 373.99
601121.19 4789526.71 370.32
601121.28 4789525.91 368.70
601121.34 4789526.29 362.59
601121.52 4789521.80 375.13
601121.60 4789520.95 373.73
601121.69 4789519.97 372.82
601121.78 4789519.13 371.35
601121.77 4789519.63 369.40
601121.87 4789518.31 369.81
601122.05 4789516.28 368.22
601121.95 4789520.36 352.18
601122.06 4789518.74 353.71
601122.05 4789519.00 352.66
601122.35 4789509.14 386.85
601122.29 4789511.73 376.59
601122.46 4789507.57 388.28
601122.53 4789507.16 385.16
601122.64 4789505.63 386.51
601122.71 4789505.55 381.98
601122.70 4789505.94 380.42
601122.78 4789505.31 378.13
601122.86 4789504.60 376.10
601122.94 4789504.29 372.47
601122.89 4789506.50 363.47
601123.06 4789501.75 377.90
601122.99 4789505.04 364.47
601123.17 4789499.90 380.57
601123.26 4789499.30 378.08
601123.34 4789498.49 376.49
601123.34 4789498.85 375.00
601123.43 4789497.89 373.98
601123.53 4789496.31 375.55
601123.63 4789494.85 376.62
601123.62 4789495.21 375.11
601123.71 4789494.18 374.38
601123.88 4789489.55 388.77
601123.96 4789488.95 386.30
601124.06 4789487.66 386.70
601124.05 4789488.01 385.25
601124.14 4789486.84 385.13
601124.24 4789485.65 385.16
601124.22 4789486.80 380.25
601124.33 4789484.47 385.11
601124.35 4789487.39 367.39
601124.44 4789486.29 366.94
601124.43 4789486.66 365.33
601124.65 4789478.86 393.95
601124.64 4789479.39 391.66
601124.54 4789485.16 366.60
601124.63 4789483.92 366.77
601124.81 4789477.84 388.07
601124.81 4789478.28 386.14
601124.83 4789481.17 368.23
601125.04 4789473.22 398.02
601124.93 4789479.79 369.03
601125.14 4789471.86 398.85
601125.41 4789468.42 398.49
601125.50 4789467.89 395.59
601125.49 4789468.52 392.76
601125.58 4789467.46 392.23
601125.63 4789469.07 379.56
601125.62 4789469.43 377.94
601125.71 4789468.46 376.89
601125.83 4789465.64 384.40
601125.82 4789466.61 379.93
601125.93 4789464.37 384.76
601125.91 4789465.29 380.53
601126.02 4789463.46 383.52
601126.10 4789462.81 381.01
601126.20 4789461.44 381.94
601126.30 4789459.86 383.73
601126.42 4789456.72 392.98
601126.39 4789458.59 384.22
601126.51 4789455.60 392.72
601126.49 4789457.22 385.06
601126.59 4789455.75 386.52
601126.68 4789454.39 387.30
601126.68 4789454.64 386.09
601126.78 4789452.71 389.79
601126.77 4789453.28 387.04
601126.87 4789451.73 388.78
601126.87 4789451.91 387.93
601126.96 4789450.61 388.61
601127.10 4789445.83 406.01
601127.06 4789448.93 390.94
601127.18 4789445.03 404.31
601127.25 4789446.56 391.11
601127.34 4789445.15 392.33
601127.44 4789443.81 393.14
601127.53 4789442.10 395.88
601127.53 4789442.42 394.33
601127.65 4789438.27 409.09
601127.74 4789437.18 408.86
601127.74 4789437.47 407.43
601127.82 4789438.05 398.62
601127.91 4789436.75 399.42
601128.00 4789435.32 400.69
601128.09 4789434.15 400.89
601128.19 4789432.69 402.27
601128.28 4789431.67 401.68
601128.37 4789430.09 403.77
601128.46 4789428.71 405.04
601128.56 4789427.51 405.21
601128.65 4789426.27 405.78
601128.65 4789426.44 404.86
601128.74 4789424.95 406.56
601128.83 4789423.85 406.40
601128.92 4789422.28 408.51
601129.03 4789418.25 424.04
601129.12 4789416.73 426.03
601129.20 4789416.08 423.54
601129.20 4789416.71 420.14
601129.30 4789412.86 434.72
601129.30 4789414.73 424.56
601129.39 4789410.42 442.03
601129.48 4789408.95 443.86
601129.57 4789408.25 441.69
601129.57 4789408.87 438.27
601129.57 4789409.13 436.84
601129.66 4789407.14 441.53
601129.75 4789406.41 439.54
601129.74 4789407.06 435.94
601129.83 4789405.96 435.68
601129.83 4789409.85 413.98
601129.92 4789406.02 429.22
601129.92 4789408.55 414.96
601129.92 4789408.73 413.96
601130.01 4789407.44 414.68
601130.10 4789402.74 435.03
601130.10 4789406.14 415.74
601130.19 4789404.84 416.59
601130.27 4789400.62 434.37
601130.28 4789403.67 416.86
601130.36 4789399.17 436.16
601130.37 4789402.54 416.75
601130.45 4789396.74 443.91
601130.54 4789395.72 443.29
601130.62 4789395.00 441.10
601130.72 4789394.20 439.20
601130.80 4789393.49 436.88
601130.90 4789393.06 432.76
601130.90 4789393.96 427.35
601130.91 4789395.27 419.59
601130.99 4789394.09 420.01
601131.07 4789389.74 439.27
601131.08 4789392.88 420.36
601131.15 4789388.69 439.02
601131.16 4789389.10 436.51
601131.17 4789391.55 421.70
601131.26 4789390.35 422.03
601131.35 4789389.30 421.71
601131.41 4789384.04 446.95
601131.44 4789388.10 421.99
601131.49 4789382.60 449.23
601131.50 4789383.43 444.09
601131.53 4789386.91 422.57
601131.58 4789381.07 451.71
601131.58 4789381.30 450.29
601131.67 4789380.32 449.72
601131.76 4789379.74 446.30
601131.76 4789379.98 444.74
601131.85 4789379.28 442.34
601131.94 4789377.85 444.36
601132.03 4789377.69 438.39
601132.12 4789376.63 437.98
601132.21 4789375.67 437.12
601132.23 4789377.59 424.69
601132.29 4789373.93 441.15
601132.38 4789373.43 437.23
601132.41 4789375.26 425.26
601132.48 4789372.70 434.69
601132.50 4789374.13 425.27
601132.53 4789369.05 451.64
601132.54 4789370.00 445.30
601132.62 4789368.42 448.42
601132.71 4789367.41 447.94
601132.79 4789366.05 449.65
601132.88 4789365.21 447.95
601132.98 4789364.44 445.70
601133.06 4789363.32 445.94
601133.16 4789362.88 441.23
601133.24 4789361.22 445.24
601133.32 4789360.00 445.98
601133.42 4789359.52 441.80
601133.43 4789359.75 440.14
601133.51 4789358.30 442.50
601133.61 4789357.96 437.22
601133.72 4789358.11 428.08
601133.81 4789357.05 427.77
601133.90 4789356.03 427.00
601133.96 4789353.72 435.89
601134.05 4789352.45 437.02
601134.13 4789351.25 437.80
601134.23 4789350.63 434.17
601134.34 4789350.56 426.45
601134.41 4789348.62 432.61
601134.43 4789349.40 426.73
601134.49 4789347.18 435.24
601134.52 4789348.27 426.92
601134.58 4789346.24 433.90
601134.69 4789346.09 426.66
601134.78 4789344.99 426.43
601134.85 4789343.19 431.95
601134.95 4789342.34 429.84
601134.96 4789342.87 425.66
601135.03 4789341.13 430.74
601135.05 4789341.80 425.40
601135.14 4789340.81 424.38
601135.23 4789339.67 424.69
601135.32 4789338.66 423.86
601135.41 4789337.59 423.58
601135.47 4789335.73 429.71
601135.64 4789333.32 431.30
601135.73 4789332.31 430.54
601135.74 4789332.50 428.94
601135.86 4789332.28 421.38
601136.00 4789329.17 429.01
601136.10 4789328.39 426.27
601136.13 4789329.05 420.49
601136.22 4789327.94 420.47
601136.31 4789326.89 420.01
601136.36 4789325.06 426.31
601136.40 4789325.81 419.64
601136.44 4789323.76 428.09
601136.58 4789323.66 418.99
601136.67 4789322.60 418.54
601136.76 4789321.55 417.92
601136.85 4789320.48 417.56
601136.94 4789319.38 417.34
601136.94 4789319.47 416.50
601137.03 4789318.34 416.74
601137.07 4789316.30 425.53
601137.15 4789315.22 425.35
601137.25 4789314.25 424.01
601137.30 4789315.07 416.14
601137.41 4789311.87 425.64
601137.52 4789311.09 422.46
601137.57 4789311.83 415.04
601137.66 4789310.80 414.26
601137.69 4789308.84 422.78
601137.77 4789307.61 424.06
601137.84 4789308.60 414.02
601137.93 4789307.54 413.41
601138.01 4789306.41 413.63
601138.06 4789304.73 419.48
601138.11 4789305.37 412.79
601138.20 4789304.30 412.37
601138.21 4789302.12 423.70
601138.32 4789301.30 420.62
601138.42 4789300.33 419.14
601138.47 4789301.09 410.84
601138.59 4789298.07 419.70
601138.75 4789297.91 409.03
601138.77 4789295.99 418.14
601138.86 4789294.87 418.28
601139.03 4789294.72 407.12
601139.06 4789292.88 415.61
601139.12 4789293.63 406.82
601139.14 4789291.79 415.36
601139.32 4789289.51 416.03
601139.49 4789289.36 404.39
601139.52 4789287.59 412.51
601139.59 4789286.35 414.01
601139.61 4789286.56 411.34
601139.71 4789285.52 410.50
601139.77 4789286.14 402.79
601139.86 4789285.01 402.71
601139.95 4789283.96 402.03
601139.97 4789282.14 410.93
601140.14 4789281.78 401.15
601140.24 4789280.81 399.03
601140.33 4789279.65 399.64
601140.33 4789277.77 409.89
601140.43 4789276.78 408.23
601140.51 4789277.51 398.17
601140.61 4789276.44 397.36
601140.62 4789274.64 407.05
601140.78 4789274.12 398.32
601140.87 4789272.99 398.54
601140.90 4789271.43 404.92
601140.99 4789272.11 394.98
601141.08 4789271.04 394.21
601141.08 4789269.21 404.75
601141.19 4789268.30 401.75
601141.27 4789268.89 392.70
601141.36 4789266.00 402.76
601141.55 4789265.54 392.09
601141.65 4789264.51 390.57
601141.73 4789263.34 391.07
601141.83 4789262.27 390.36
601141.92 4789261.11 390.62
601142.01 4789260.01 390.30
601142.11 4789258.97 388.68
601142.10 4789257.23 399.62
601142.20 4789257.84 388.78
601142.17 4789256.01 401.36
601142.28 4789255.01 399.28
601142.40 4789254.04 396.29
601142.48 4789254.52 387.50
601142.57 4789253.39 387.48
601142.56 4789251.73 397.71
601142.77 4789251.24 385.43
601142.86 4789250.12 385.10
601142.86 4789248.56 394.03
601142.96 4789249.01 384.76
601143.03 4789246.25 395.29
601143.13 4789245.15 394.41
601143.15 4789245.28 391.70
601143.23 4789245.64 383.91
601143.22 4789244.08 393.45
601143.33 4789244.55 383.22
601143.31 4789242.92 394.17
601143.51 4789240.78 391.66
601143.60 4789241.16 382.81
601143.60 4789239.68 391.20
601143.68 4789238.51 392.01
601143.79 4789237.46 390.34
601143.90 4789237.87 380.28
601144.00 4789236.75 379.70
601144.09 4789235.63 379.47
601144.07 4789234.10 389.61
601144.28 4789233.40 378.50
601144.36 4789232.21 379.67
601144.47 4789231.16 377.33
601144.56 4789230.03 377.14
601144.56 4789228.63 385.17
601144.63 4789227.42 387.18
601144.72 4789226.31 386.95
601144.84 4789226.64 376.62
601144.85 4789225.29 383.21
601144.94 4789225.52 375.67
601144.96 4789224.21 381.64
601145.04 4789224.42 374.82
601145.11 4789221.87 384.30
601145.24 4789220.83 380.80
601145.34 4789221.06 372.26
601145.44 4789219.94 371.80
601145.54 4789218.82 370.80
601145.49 4789217.40 382.08
601145.58 4789216.26 382.18
601145.73 4789215.25 377.37
601145.80 4789214.07 378.99
601146.05 4789211.91 373.19
601146.14 4789212.05 366.29
601146.23 4789210.92 365.67
601146.21 4789209.60 374.83
601146.34 4789209.80 364.30
601146.32 4789208.49 373.62
601146.40 4789207.34 373.85
601146.50 4789206.22 373.41
601146.64 4789205.13 369.37
601146.74 4789204.01 368.31
601146.88 4789204.15 358.06
601146.84 4789202.86 367.74
601146.92 4789201.72 368.53
601147.00 4789200.55 369.76
601147.09 4789199.42 369.22
601147.13 4789198.23 373.35
601147.20 4789198.28 367.96
601147.17 4789197.07 376.81
601147.19 4789197.08 375.90
601147.20 4789197.09 374.79
601147.23 4789195.91 379.08
601147.26 4789195.93 377.06
601147.35 4789194.79 377.08
601147.43 4789193.65 377.70
601147.45 4789193.66 376.10
601147.53 4789192.52 376.66
601147.62 4789191.38 377.35
601147.65 4789191.39 375.02
601147.66 4789190.23 380.38
601147.73 4789190.25 375.81
601147.73 4789189.10 381.74
601147.76 4789189.10 380.11
601147.83 4789187.97 381.22
601147.93 4789186.83 380.74
601147.95 4789186.84 379.30
601148.03 4789185.70 379.59
601148.06 4789185.70 377.85
601148.18 4789184.56 375.21
601148.24 4789183.44 377.81
601148.27 4789183.43 375.36
601148.22 4789182.31 385.06
601148.33 4789182.29 377.54
601148.40 4789181.17 378.62
601148.41 4789180.05 384.32
601148.51 4789180.02 377.77
601148.50 4789178.93 384.15
601148.53 4789178.92 382.11
601148.57 4789177.79 385.59
601148.64 4789176.68 386.72
601148.67 4789176.67 385.18
601148.70 4789175.57 389.12
601148.72 4789175.55 387.72
601148.77 4789174.46 390.41
601148.81 4789174.44 387.63
601149.03 4789174.30 372.48
601148.86 4789173.32 389.90
601148.92 4789173.28 385.96
601149.12 4789173.16 373.06
601148.90 4789172.24 393.54
601149.00 4789171.11 392.99
601149.01 4789171.09 391.76
601149.08 4789169.99 393.24
601149.16 4789168.87 394.01
601149.25 4789167.75 393.43
601149.27 4789166.69 397.96
601149.29 4789166.67 396.71
601149.36 4789165.59 398.38
601149.44 4789164.47 398.99
601149.56 4789163.33 396.92
601149.82 4789163.02 379.73
601149.61 4789162.24 399.00
601149.68 4789161.16 400.45
601149.70 4789161.13 398.96
601149.74 4789160.06 402.17
601149.85 4789158.93 400.73
601149.91 4789157.84 402.14
601149.93 4789157.81 400.93
601150.02 4789156.71 400.97
601150.04 4789156.68 399.84
601150.09 4789155.61 401.91
601150.13 4789155.56 399.97
601150.20 4789154.47 400.93
601150.28 4789153.36 401.10
601150.30 4789153.32 399.83
601150.60 4789151.87 386.94
601150.47 4789151.10 400.35
601150.63 4789150.83 390.71
601150.69 4789150.73 387.02
601150.56 4789150.00 400.49
601150.66 4789148.84 399.53
601150.86 4789148.48 387.24
601150.75 4789147.74 399.51
601150.78 4789147.68 397.51
601150.95 4789147.37 387.35
601150.88 4789146.54 397.32
601150.91 4789146.48 395.22
601151.02 4789146.27 388.57
601151.04 4789146.24 387.53
601150.96 4789145.43 397.29
601151.08 4789145.20 390.06
601151.12 4789145.13 387.99
601151.02 4789144.35 398.98
601151.16 4789144.08 390.63
601151.26 4789142.95 390.30
601151.24 4789142.04 396.76
601151.28 4789141.95 394.12
601151.32 4789140.94 396.97
601151.40 4789139.83 397.46
601151.49 4789138.73 397.66
601151.51 4789138.67 396.12
601151.57 4789137.61 398.00
601151.61 4789137.53 395.83
601151.66 4789136.49 397.74
601151.68 4789136.44 396.46
601151.71 4789136.39 395.13
601151.72 4789135.43 399.34
601151.84 4789134.25 397.78
601151.91 4789133.17 398.79
601151.99 4789132.07 399.19
601152.04 4789131.03 401.23
601152.07 4789130.07 404.54
601152.17 4789128.92 403.92
601152.23 4789127.90 405.65
601152.45 4789127.33 393.23
601152.26 4789126.92 408.69
601152.32 4789125.89 410.37
601152.34 4789125.84 409.31
601152.62 4789125.10 393.72
601152.39 4789124.82 411.23
601152.48 4789123.72 411.33
601152.57 4789122.59 411.02
601152.65 4789121.51 411.38
601152.67 4789121.46 410.32
601152.77 4789120.30 409.74
601152.87 4789119.17 409.02
601152.95 4789118.06 409.33
601153.04 4789116.95 409.11
601153.14 4789116.68 404.26
601153.14 4789115.80 408.69
601153.24 4789114.67 408.05
601153.27 4789114.59 406.60
601153.34 4789113.50 407.24
601153.38 4789113.37 405.09
601153.53 4789112.91 397.00
601153.43 4789112.39 407.17
601153.48 4789112.23 404.43
601153.57 4789111.10 404.42
601153.70 4789110.71 397.74
601153.76 4789109.67 399.00
601153.84 4789108.56 399.40
601153.91 4789107.54 400.69
601153.84 4789106.92 409.01
601153.93 4789105.82 408.89
601153.94 4789104.96 413.04
601153.96 4789104.08 416.44
601153.99 4789103.96 414.64
601154.05 4789102.95 416.24
601154.12 4789101.90 416.76
601154.17 4789100.91 418.82
601154.27 4789099.80 418.43
601154.28 4789099.77 417.99
601154.38 4789098.58 417.03
601154.47 4789097.47 416.76
601154.61 4789096.17 414.38
601154.66 4789095.98 411.70
601154.76 4789095.65 407.04
601154.63 4789095.32 417.58
601154.62 4789094.55 422.52
601154.67 4789093.61 424.36
601154.76 4789092.49 424.35
601154.79 4789092.39 423.07
601154.89 4789091.22 421.96
601154.93 4789091.10 420.35
601155.01 4789090.02 420.86
601155.13 4789088.78 418.94
601155.15 4789088.69 417.78
601155.19 4789088.56 416.19
601155.26 4789088.30 412.76
601155.22 4789087.66 418.92
601155.24 4789087.57 417.79
601155.31 4789087.30 414.33
601155.37 4789086.30 415.63
601155.45 4789085.20 415.96
601155.51 4789084.25 417.63
601155.59 4789083.15 417.94
601155.64 4789082.18 419.39
601155.67 4789082.09 418.38
601155.51 4789081.94 429.96
601155.58 4789081.66 426.59
601155.71 4789081.15 420.58
601155.59 4789080.91 430.56
601155.67 4789079.81 430.73
601155.73 4789079.55 427.77
601155.77 4789078.65 429.85
601155.82 4789078.49 427.92
601155.85 4789077.57 430.23
601155.84 4789076.89 434.81
601155.89 4789076.69 432.53
601155.87 4789076.04 437.74
601155.89 4789075.94 436.60
601155.93 4789075.08 438.96
601155.99 4789074.82 436.08
601155.94 4789074.27 442.34
601156.02 4789073.23 442.58
601156.08 4789072.99 439.98
601156.18 4789071.82 439.34
601156.21 4789071.69 437.98
601156.43 4789070.74 427.69
601156.24 4789070.86 440.48
601156.28 4789070.70 438.82
601156.33 4789069.73 440.27
601156.37 4789069.57 438.61
601156.41 4789068.68 440.55
601156.45 4789067.79 442.80
601156.48 4789067.65 441.42
601156.54 4789066.67 442.23
601156.58 4789066.51 440.58
601156.68 4789065.37 440.27
601156.71 4789065.21 438.67
601156.85 4789064.56 432.10
601156.78 4789064.20 439.32
601156.84 4789063.96 436.84
601156.92 4789063.59 433.15
601157.00 4789062.51 433.60
601156.88 4789062.35 442.58
601156.93 4789062.13 440.37
601156.93 4789061.43 444.52
601156.97 4789060.55 446.37
601157.04 4789059.51 447.06
601157.12 4789058.46 447.16
601157.25 4789057.15 445.22
601157.46 4789055.51 439.90
601157.54 4789054.45 440.27
601157.63 4789053.31 439.76
601157.72 4789052.21 439.77
601157.78 4789051.25 440.99
601157.83 4789050.35 442.79
601157.90 4789049.33 443.31
601157.68 4789049.70 456.44
601157.59 4789049.50 464.14
601157.76 4789048.67 456.81
601157.64 4789048.57 465.46
601157.74 4789047.45 464.97
601157.77 4789047.31 463.72
601157.69 4789047.02 470.55
601157.76 4789046.68 467.59
601157.90 4789045.36 465.41
601158.02 4789044.09 463.86
601158.08 4789043.79 461.30
601158.39 4789042.23 448.04
601158.12 4789042.95 463.21
601158.45 4789041.28 449.10
601158.54 4789040.15 448.82
601158.62 4789039.14 449.40
601158.69 4789038.11 449.98
601158.44 4789038.73 463.88
601158.76 4789037.11 450.64
601158.41 4789038.25 468.76
601158.43 4789037.54 471.59
601158.64 4789035.80 466.30
601158.95 4789034.16 453.20
601159.02 4789033.18 453.93
601159.10 4789032.14 454.42
601159.16 4789031.16 455.17
601159.25 4789030.05 455.00
601159.33 4789029.04 455.56
601159.39 4789028.06 456.37
601159.08 4789029.12 472.68
601159.07 4789028.51 476.22
601159.17 4789028.00 472.37
601159.08 4789027.89 479.51
601159.22 4789026.47 476.96
601159.74 4789023.09 459.69
601159.50 4789023.77 472.74
601159.79 4789022.18 461.07
601159.88 4789021.09 460.93
601159.93 4789020.15 462.04
601159.79 4789020.32 471.03
601160.01 4789019.14 462.46
601159.99 4789018.64 466.72
601160.06 4789018.22 463.69
601159.78 4789019.17 478.11
601160.14 4789017.18 463.87
601159.87 4789018.08 478.05
601160.23 4789016.07 463.74
601159.99 4789016.83 476.70
601160.30 4789015.09 464.38
601160.09 4789015.67 476.08
601160.37 4789014.07 464.85
601159.99 4789015.65 483.35
601160.01 4789014.93 485.75
601160.12 4789013.73 484.75
601160.17 4789012.83 485.89
601160.65 4789010.10 467.27
601160.24 4789011.85 486.46
601160.38 4789010.48 484.38
601160.37 4789009.94 487.89
601160.36 4789009.41 491.41
601160.43 4789009.04 488.96
601160.48 4789008.75 487.06
601161.02 4789005.06 469.63
601160.71 4789006.24 484.51
601161.08 4789004.08 470.31
601160.82 4789005.06 483.78
601161.16 4789003.08 470.81
601161.21 4789002.19 472.04
601161.22 4789002.11 471.50
601161.17 4789001.86 476.85
601161.30 4789001.09 471.91
601160.92 4789002.72 489.29
601161.36 4789000.14 472.72
601161.15 4789000.78 483.69
601087.16 4789947.28 368.68
601087.19 4789947.46 365.77
601087.10 4789949.11 362.97
601087.36 4789945.03 367.27
601087.31 4789946.00 365.61
601087.40 4789944.92 364.86
601087.57 4789942.62 366.14
601087.82 4789938.78 370.14
601087.93 4789937.38 369.88
601088.01 4789936.61 368.61
601087.93 4789938.11 366.00
601088.16 4789934.59 369.43
601088.10 4789935.65 367.60
601088.18 4789934.85 366.35
601088.20 4789935.17 363.12
601088.02 4789938.33 357.63
601088.29 4789934.17 362.22
601088.24 4789935.09 360.62
601088.34 4789933.98 359.87
601088.12 4789937.94 352.94
601088.53 4789931.07 362.32
601088.23 4789936.54 352.73
601088.62 4789930.22 361.10
601088.53 4789931.80 358.32
601088.34 4789935.36 352.08
601088.75 4789928.46 361.55
601088.64 4789930.52 357.92
601088.83 4789927.65 360.27
601088.53 4789933.11 350.67
601088.94 4789926.27 360.03
601088.73 4789930.20 353.10
601088.74 4789930.63 349.62
601088.83 4789929.67 348.61
601088.95 4789928.20 348.51
601089.37 4789921.12 358.39
601089.53 4789918.89 359.64
601089.59 4789918.48 357.65
601089.71 4789916.95 357.71
601089.75 4789916.94 354.98
601089.85 4789915.71 354.49
601089.95 4789914.54 353.86
601090.09 4789912.76 354.36
601090.02 4789914.04 352.04
601090.17 4789911.96 353.04
601090.25 4789911.15 351.81
601090.36 4789909.82 351.46
601090.39 4789909.90 348.59
601090.14 4789914.67 339.91
601090.52 4789908.24 348.82
601090.60 4789907.49 347.46
601090.51 4789909.10 344.53
601090.62 4789907.87 343.97
601090.58 4789908.62 342.59
601090.44 4789911.17 337.93
601090.81 4789904.99 346.52
601090.69 4789907.15 342.55
601090.53 4789910.11 337.12
601090.97 4789902.75 347.83
601090.92 4789903.67 346.13
601090.64 4789908.84 336.61
601091.16 4789900.55 346.33
601091.10 4789901.58 344.43
601091.22 4789900.12 344.37
601090.94 4789905.45 334.51
601091.35 4789898.46 344.62
601091.04 4789904.29 333.81
601091.42 4789897.83 343.03
601091.14 4789903.17 333.11
601091.53 4789896.54 342.60
601091.24 4789902.00 332.43
601091.63 4789895.33 342.09
601091.60 4789895.93 340.96
601091.73 4789894.16 341.45
601091.44 4789899.60 331.27
601091.84 4789892.76 341.27
601091.97 4789891.19 341.38
601091.65 4789897.24 330.03
601091.97 4789891.88 337.28
601091.74 4789896.29 328.99
601092.12 4789889.79 338.38
601092.27 4789887.62 339.67
601092.38 4789886.33 339.27
601092.66 4789882.39 341.07
601092.80 4789880.57 341.72
601092.82 4789880.84 338.33
601092.43 4789888.39 323.91
601092.96 4789879.04 338.94
601093.05 4789878.01 338.04
601093.13 4789877.34 336.49
601093.20 4789876.64 334.96
601092.81 4789884.09 320.59
601093.31 4789875.39 334.52
601093.36 4789875.11 332.16
601093.45 4789874.18 331.10
601093.11 4789880.74 318.37
601093.55 4789873.07 330.33
601093.21 4789879.68 317.49
601093.58 4789873.22 327.16
601093.69 4789871.86 326.88
601093.81 4789870.35 326.97
601093.93 4789868.70 327.24
601094.04 4789867.43 326.87
601094.17 4789865.76 327.17
601094.27 4789864.60 326.59
601094.34 4789864.06 324.68
601094.45 4789862.66 324.56
601094.49 4789862.66 321.56
601094.18 4789868.63 309.69
601094.58 4789861.79 320.39
601094.28 4789867.52 308.96
601094.70 4789860.24 320.47
601094.73 4789860.42 317.18
601094.47 4789865.50 307.03
601094.56 4789864.46 306.05
601095.06 4789855.41 321.30
601095.17 4789854.18 320.74
601095.25 4789853.49 319.21
601094.84 4789861.49 303.06
601095.27 4789853.87 315.38
601095.43 4789851.57 317.10
601095.54 4789850.23 316.76
601095.60 4789849.84 314.63
601095.69 4789848.77 313.73
601095.85 4789846.48 315.43
601095.88 4789846.78 311.75
601095.52 4789853.92 297.11
601096.05 4789844.13 314.21
601095.96 4789846.06 310.24
601096.06 4789844.77 309.80
601096.03 4789845.42 308.46
601095.72 4789851.70 295.53
601096.13 4789844.19 308.00
601095.81 4789850.65 294.68
601095.94 4789849.03 294.88
601096.35 4789841.49 307.47
601096.48 4789839.77 307.92
601096.12 4789846.96 292.98
601096.58 4789838.76 307.02
601096.22 4789845.83 292.30
601096.34 4789844.46 291.97
601096.45 4789842.96 292.08
601096.58 4789841.29 292.37
601096.56 4789841.63 291.66
601096.69 4789839.97 292.10
601096.81 4789838.41 292.19
601097.08 4789833.76 298.94
601097.81 4789820.70 320.37
601097.95 4789818.72 321.44
601098.03 4789817.95 320.06
601098.25 4789814.51 324.25
601098.38 4789812.65 325.18
601098.47 4789811.64 324.21
601098.55 4789810.85 322.88
601098.72 4789808.26 325.29
601098.86 4789806.26 326.56
601098.96 4789805.10 325.91
601099.10 4789803.08 327.23
601099.22 4789801.71 327.06
601099.33 4789800.23 327.21
601099.40 4789799.63 325.36
601099.50 4789798.53 324.70
601099.57 4789798.02 322.62
601099.64 4789797.52 320.61
601099.68 4789797.63 317.16
601099.63 4789798.58 315.07
601099.85 4789794.99 319.89
601099.76 4789796.83 315.81
601099.94 4789793.96 318.95
601100.04 4789792.68 318.68
601100.02 4789793.18 317.56
601100.19 4789790.51 320.26
601100.27 4789789.75 318.81
601100.63 4789783.17 330.30
601100.60 4789783.82 328.83
601100.72 4789782.12 329.54
601100.86 4789780.29 330.43
601100.95 4789779.26 329.62
601101.03 4789778.51 328.07
601100.99 4789779.37 326.13
601101.12 4789777.46 327.32
601101.10 4789777.97 326.17
601101.19 4789776.90 325.32
601101.28 4789775.93 324.38
601101.24 4789776.80 322.40
601101.36 4789775.26 322.65
601101.44 4789774.54 321.12
601101.53 4789773.53 320.16
601101.62 4789772.66 318.93
601101.68 4789772.26 316.57
601101.77 4789771.22 315.74
601101.95 4789768.53 318.68
601101.91 4789769.23 317.05
601102.05 4789767.31 318.27
601102.19 4789765.21 319.85
601102.30 4789763.77 319.96
601102.43 4789761.94 320.91
601102.53 4789760.82 320.28
601102.62 4789759.83 319.31
601102.71 4789758.87 318.28
601102.69 4789759.35 317.14
601102.61 4789761.13 312.95
601102.76 4789758.82 315.07
601102.89 4789756.91 316.29
601102.98 4789756.01 315.08
601103.04 4789755.82 312.22
601103.00 4789756.53 310.52
601103.19 4789753.49 314.40
601103.12 4789755.05 310.68
601103.31 4789751.79 315.11
601103.40 4789750.95 313.78
601103.36 4789751.80 311.74
601103.51 4789749.51 313.88
601103.72 4789745.85 319.30
601103.85 4789744.00 320.43
601103.81 4789744.94 318.16
601103.89 4789744.14 316.74
601103.96 4789743.77 314.25
601104.10 4789741.65 316.02
601104.06 4789742.42 314.15
601104.26 4789740.22 312.74
601104.16 4789742.34 307.55
601104.38 4789738.61 313.24
601104.18 4789743.05 302.36
601104.48 4789737.32 313.02
601104.66 4789734.33 316.94
601104.78 4789732.78 317.36
601104.76 4789733.27 316.15
601104.87 4789731.90 316.10
601104.85 4789732.33 315.02
601104.94 4789731.21 314.40
601105.04 4789730.03 313.86
601105.12 4789729.49 311.79
601105.23 4789727.92 312.21
601105.36 4789726.04 313.49
601105.49 4789724.22 314.56
601105.58 4789723.25 313.57
601105.69 4789722.01 313.18
601105.67 4789722.46 312.03
601105.78 4789720.85 312.64
601105.75 4789721.55 310.87
601105.86 4789720.30 310.53
601105.97 4789718.70 311.09
601106.06 4789717.90 309.60
601106.04 4789718.26 308.68
601106.16 4789716.63 309.34
601106.28 4789715.11 309.68
601106.37 4789714.01 309.00
601106.40 4789714.46 304.26
601106.52 4789712.92 304.72
601106.48 4789713.76 302.55
601106.59 4789712.39 302.49
601106.52 4789714.04 298.20
601106.63 4789712.65 298.21
601106.70 4789712.19 295.81
601106.77 4789711.81 293.18
601106.72 4789712.79 290.63
601106.82 4789711.73 289.77
601106.93 4789710.30 289.86
601107.04 4789709.01 289.59
601107.12 4789708.25 287.94
601107.49 4789700.69 304.29
601107.23 4789706.76 288.23
601107.59 4789699.49 303.83
601107.57 4789700.02 302.42
601107.68 4789698.53 302.73
601107.79 4789697.13 302.81
601107.84 4789697.02 299.42
601107.96 4789695.38 300.16
601107.93 4789696.08 298.29
601108.03 4789695.10 297.22
601107.94 4789697.07 291.93
601107.85 4789699.29 285.96
601108.06 4789695.53 292.34
601107.96 4789698.01 285.67
601108.17 4789694.02 292.71
601108.07 4789696.55 285.89
601108.27 4789693.03 291.67
601108.19 4789694.93 286.52
601108.36 4789691.95 290.86
601108.48 4789690.33 291.53
601108.60 4789688.80 291.96
601108.97 4789680.85 310.00
601109.10 4789678.99 311.37
601109.19 4789677.98 310.44
601109.33 4789675.71 312.97
601109.41 4789675.19 310.67
601109.49 4789674.42 309.05
601109.37 4789677.43 300.69
601109.52 4789675.01 303.67
601109.67 4789672.44 307.04
601109.83 4789669.89 310.42
601110.07 4789664.99 320.40
601110.18 4789663.52 320.77
601110.28 4789662.34 320.33
601110.38 4789661.11 320.04
601110.35 4789662.07 317.33
601110.64 4789655.82 331.29
601110.81 4789652.90 335.83
601110.93 4789651.17 337.03
601110.90 4789651.89 334.97
601111.03 4789649.88 336.96
601110.97 4789651.43 332.52
601111.11 4789649.14 335.29
601111.24 4789647.18 337.15
601111.34 4789646.05 336.63
601111.42 4789645.34 334.89
601111.52 4789644.20 334.40
601111.62 4789642.79 334.68
601111.60 4789643.29 333.23
601111.68 4789642.59 331.46
601111.78 4789641.33 331.27
601111.87 4789640.60 329.60
601111.81 4789642.03 325.39
601111.92 4789640.59 325.73
601112.02 4789639.37 325.46
601112.12 4789638.09 325.31
601112.22 4789636.86 325.11
601112.33 4789635.53 325.11
601112.43 4789634.25 325.04
601112.53 4789633.08 324.57
601112.63 4789631.76 324.65
601112.73 4789630.59 324.19
601112.83 4789629.27 324.25
601112.93 4789628.01 324.05
601113.04 4789626.70 324.10
601113.14 4789625.46 323.83
601113.24 4789624.26 323.53
601113.34 4789623.01 323.32
601113.44 4789621.65 323.52
601113.43 4789622.11 322.11
601113.55 4789620.26 323.73
601113.65 4789618.95 323.78
601113.75 4789617.68 323.60
601113.85 4789616.39 323.63
601113.95 4789615.20 323.22
601114.06 4789613.85 323.40
601114.16 4789612.52 323.42
601114.26 4789611.29 323.27
601114.36 4789610.04 323.02
601114.46 4789608.80 322.92
601114.72 4789603.03 337.10
601114.57 4789607.40 323.16
601114.83 4789601.24 338.80
601114.97 4789599.09 341.47
601115.09 4789597.22 343.46
601115.20 4789595.65 344.30
601115.30 4789594.32 344.57
601115.40 4789593.22 343.89
601115.49 4789591.95 343.97
601115.48 4789592.25 342.98
601115.61 4789590.16 345.58
601115.71 4789588.99 345.32
601115.81 4789587.77 345.04
601115.90 4789586.85 343.98
601116.01 4789585.24 345.00
601116.12 4789583.65 346.15
601116.11 4789584.00 345.00
601116.25 4789581.34 349.52
601116.23 4789581.89 347.71
601116.35 4789579.92 350.16
601116.46 4789578.60 350.25
601116.55 4789577.55 349.64
601116.64 4789576.69 348.15
601116.73 4789575.66 347.46
601116.82 4789574.53 346.93
601116.91 4789573.59 345.89
601116.90 4789573.91 344.80
601117.00 4789572.83 344.11
601116.98 4789573.46 341.96
601116.95 4789574.37 338.83
601117.06 4789572.74 340.15
601116.99 4789575.07 332.17
601117.19 4789570.52 343.36
601117.27 4789569.74 341.76
601117.14 4789573.93 327.31
601117.39 4789567.96 343.47
601117.47 4789567.23 341.70
601117.59 4789565.48 343.31
601117.55 4789566.55 339.57
601117.72 4789563.13 347.20
601117.71 4789563.48 345.96
601117.83 4789561.49 348.47
601117.92 4789560.46 347.74
601117.78 4789565.20 331.06
601118.02 4789559.24 347.54
601118.11 4789558.18 346.95
601117.99 4789562.17 332.80
601118.10 4789560.75 333.24
601118.30 4789555.78 346.56
601118.41 4789554.36 347.06
601118.46 4789554.84 340.90
601118.42 4789556.16 336.16
601118.69 4789548.96 357.49
601118.66 4789550.04 353.57
601118.75 4789548.82 353.57
601118.99 4789542.77 370.94
601119.06 4789542.33 368.15
601119.14 4789541.89 365.19
601119.26 4789539.64 368.97
601119.34 4789538.92 367.04
601119.43 4789538.07 365.72
601119.52 4789537.25 364.13
601119.65 4789534.60 369.46
601119.74 4789533.61 368.51
601119.83 4789532.53 368.05
601119.92 4789531.72 366.43
601120.15 4789527.84 371.83
601120.31 4789526.63 367.15
601120.43 4789524.45 370.84
601120.28 4789530.26 348.62
601120.38 4789528.86 349.18
601120.64 4789521.21 373.95
601120.49 4789527.44 349.91
601120.73 4789520.25 372.94
601120.82 4789519.32 371.85
601120.90 4789518.66 369.68
601120.88 4789519.35 366.97
601121.06 4789514.90 379.63
601121.15 4789513.91 378.76
601121.25 4789512.41 379.91
601121.09 4789519.27 352.91
601121.35 4789510.85 381.29
601121.48 4789508.17 387.17
601121.57 4789507.14 386.50
601121.66 4789506.07 385.98
601121.65 4789506.42 384.60
601121.76 4789504.74 386.49
601121.90 4789504.47 377.90
601121.89 4789504.88 376.25
601121.98 4789504.09 374.59
601122.11 4789501.34 380.84
601122.09 4789501.87 378.69
601122.21 4789499.86 382.01
601122.20 4789500.13 380.90
601122.29 4789499.13 380.06
601122.37 4789498.44 377.95
601122.37 4789498.82 376.38
601122.45 4789498.00 374.82
601122.55 4789496.75 375.03
601122.54 4789496.98 374.07
601122.69 4789493.36 384.14
601122.65 4789495.43 375.49
601122.80 4789491.10 388.58
601122.80 4789491.43 387.20
601122.90 4789489.87 388.77
601122.99 4789488.87 387.96
601123.09 4789487.21 389.97
601123.18 4789486.26 388.94
601123.24 4789486.84 381.42
601123.36 4789484.10 388.03
601123.35 4789484.80 385.04
601123.44 4789483.67 384.78
601123.40 4789485.99 374.79
601123.36 4789487.79 367.05
601123.49 4789484.86 374.48
601123.45 4789486.93 365.55
601123.55 4789485.50 366.51
601123.65 4789484.24 366.73
601123.74 4789482.82 367.65
601123.84 4789481.43 368.48
601123.94 4789480.07 369.15
601124.13 4789472.95 395.38
601124.04 4789478.69 369.99
601124.24 4789471.04 398.61
601124.33 4789469.78 399.05
601124.42 4789469.04 397.06
601124.51 4789467.69 397.89
601124.50 4789468.10 396.03
601124.60 4789466.98 395.75
601124.59 4789467.63 392.84
601124.68 4789466.60 392.19
601124.65 4789468.09 385.46
601124.74 4789467.17 384.17
601124.72 4789468.78 376.85
601124.84 4789465.97 384.31
601124.82 4789467.17 378.84
601124.93 4789464.80 384.22
601125.02 4789463.72 383.76
601125.11 4789463.13 380.98
601125.20 4789461.77 381.86
601125.33 4789458.08 393.52
601125.30 4789460.29 383.22
601125.42 4789456.74 394.36
601125.42 4789456.94 393.44
601125.51 4789455.58 394.24
601125.51 4789455.82 393.15
601125.60 4789454.77 392.59
601125.69 4789453.62 392.46
601125.69 4789453.97 390.78
601125.78 4789452.55 392.00
601125.87 4789451.93 389.33
601125.86 4789452.26 387.72
601125.97 4789450.33 391.44
601125.96 4789450.58 390.22
601126.06 4789449.17 391.32
601126.15 4789447.92 391.74
601126.24 4789446.76 391.69
601126.34 4789445.37 392.76
601126.33 4789445.57 391.81
601126.43 4789444.15 393.02
601126.56 4789439.04 412.53
601126.55 4789439.91 408.25
601126.65 4789437.98 412.09
601126.73 4789437.51 408.72
601126.82 4789436.64 407.27
601126.80 4789438.24 399.26
601126.90 4789437.05 399.38
601126.99 4789435.79 399.94
601127.08 4789434.38 401.21
601127.17 4789433.05 402.09
601127.27 4789431.65 403.33
601127.36 4789430.21 404.80
601127.36 4789430.43 403.64
601127.45 4789429.05 404.83
601127.54 4789427.91 404.80
601127.63 4789426.49 406.19
601127.63 4789426.72 404.94
601127.72 4789425.16 407.10
601127.81 4789423.92 407.59
601127.81 4789424.09 406.67
601127.90 4789422.53 408.87
601127.90 4789422.92 406.81
601128.01 4789417.45 429.93
601127.99 4789421.32 409.26
601128.10 4789416.65 428.13
601128.19 4789414.67 432.75
601128.28 4789413.63 432.27
601128.37 4789411.24 439.22
601128.46 4789409.08 444.85
601128.46 4789410.02 439.71
601128.54 4789408.41 442.52
601128.63 4789407.53 441.11
601128.72 4789406.81 439.03
601128.81 4789405.59 439.50
601128.81 4789406.84 432.54
601128.89 4789405.74 432.50
601128.89 4789406.31 429.31
601128.89 4789408.83 415.13
601128.98 4789407.73 414.83
601129.07 4789402.87 436.06
601129.07 4789406.52 415.34
601129.16 4789405.11 416.82
601129.25 4789401.22 432.67
601129.25 4789404.06 416.44
601129.34 4789402.77 417.22
601129.42 4789398.15 437.51
601129.43 4789401.49 418.15
601129.51 4789396.96 437.82
601129.52 4789400.37 418.01
601129.59 4789396.09 436.49
601129.60 4789396.71 432.86
601129.60 4789398.78 420.72
601129.68 4789394.37 439.94
601129.77 4789393.48 438.72
601129.86 4789392.15 439.92
601129.94 4789391.44 437.62
601130.03 4789389.69 441.41
601130.12 4789389.06 438.59
601130.12 4789389.37 436.73
601130.20 4789387.49 441.27
601130.29 4789387.26 435.96
601130.31 4789389.48 422.40
601130.37 4789384.41 446.58
601130.38 4789385.15 442.04
601130.38 4789386.11 436.15
601130.45 4789382.80 449.78
601130.53 4789381.15 453.11
601130.62 4789380.31 451.60
601130.71 4789379.64 448.82
601130.81 4789379.21 444.67
601130.89 4789378.25 443.74
601130.99 4789377.74 439.97
601130.99 4789378.39 435.81
601131.01 4789380.15 424.55
601131.07 4789376.57 440.34
601131.16 4789376.02 436.79
601131.19 4789377.86 424.91
601131.25 4789374.50 439.35
601131.33 4789373.40 439.38
601131.34 4789373.68 437.54
601131.43 4789372.48 438.09
601131.57 4789368.21 451.73
601131.57 4789368.45 450.17
601131.66 4789367.40 449.91
601131.75 4789366.62 447.71
601131.93 4789364.74 445.58
601132.01 4789363.52 446.47
601132.11 4789363.15 441.41
601132.15 4789365.24 426.94
601132.18 4789361.08 448.19
601132.27 4789360.02 447.90
601132.36 4789359.35 444.97
601132.44 4789358.14 445.68
601132.46 4789358.69 441.78
601132.55 4789357.84 440.10
601132.64 4789357.19 436.75
601132.74 4789356.38 434.70
601132.76 4789357.28 428.24
601132.81 4789354.75 438.46
601132.90 4789353.70 438.15
601132.99 4789352.75 436.98
601133.08 4789351.80 435.86
601133.16 4789350.49 437.37
601133.26 4789349.77 434.61
601133.28 4789350.78 426.99
601133.35 4789348.95 432.30
601133.37 4789349.64 427.13
601133.46 4789348.55 427.02
601133.54 4789347.42 427.12
601133.63 4789346.33 427.04
601133.72 4789345.25 426.71
601133.78 4789343.44 432.30
601133.81 4789344.18 426.53
601133.87 4789342.36 431.99
601133.96 4789341.22 432.34
601133.96 4789341.40 430.92
601134.07 4789340.96 425.54
601134.16 4789339.89 425.28
601134.16 4789340.02 424.26
601134.25 4789338.93 424.00
601134.34 4789337.84 423.90
601134.43 4789336.76 423.53
601134.46 4789334.25 435.26
601134.56 4789333.47 432.47
601134.66 4789332.61 430.58
601134.79 4789332.48 422.14
601134.88 4789331.49 421.25
601134.96 4789330.39 421.12
601135.05 4789329.29 420.97
601135.14 4789328.23 420.57
601135.23 4789327.11 420.65
601135.29 4789325.45 425.58
601135.32 4789326.05 420.27
601135.41 4789325.03 419.38
601135.50 4789323.98 418.85
601135.59 4789322.88 418.68
601135.62 4789320.65 429.04
601135.72 4789319.84 426.19
601135.85 4789319.62 418.02
601136.03 4789317.49 417.19
601136.04 4789317.59 416.24
601136.12 4789316.40 416.85
601136.22 4789315.43 415.60
601136.26 4789313.50 423.44
601136.30 4789314.23 416.26
601136.39 4789313.17 415.94
601136.48 4789312.07 415.69
601136.57 4789311.00 415.32
601136.66 4789309.94 414.75
601136.75 4789308.86 414.48
601136.87 4789305.83 422.74
601136.97 4789304.98 420.13
601137.02 4789305.66 412.99
601137.05 4789303.74 421.49
601137.11 4789304.57 412.70
601137.20 4789303.58 411.37
601137.23 4789301.58 420.85
601137.30 4789302.52 410.76
601137.32 4789300.60 419.49
601137.38 4789301.42 410.63
601137.65 4789298.17 409.49
601137.76 4789295.07 419.44
601137.88 4789294.33 415.15
601137.93 4789294.97 407.76
601137.95 4789293.03 417.38
601138.03 4789291.85 418.27
601138.21 4789291.86 404.93
601138.24 4789290.05 413.33
601138.30 4789290.78 404.55
601138.33 4789289.03 412.16
601138.39 4789289.66 404.54
601138.48 4789288.54 404.48
601138.54 4789287.07 408.76
601138.58 4789287.51 403.27
601138.66 4789286.38 403.47
601138.67 4789286.46 402.44
601138.76 4789285.35 402.29
601138.85 4789284.27 401.88
601138.94 4789281.23 412.31
601139.06 4789280.34 409.26
601139.16 4789279.37 407.45
601139.22 4789279.92 400.09
601139.31 4789278.82 399.58
601139.32 4789277.00 409.43
601139.51 4789276.74 397.32
601139.50 4789274.84 408.44
601139.60 4789273.80 407.13
601139.69 4789274.51 397.00
601139.76 4789273.31 398.33
601139.78 4789271.63 406.29
601139.87 4789270.54 406.06
601139.96 4789269.43 405.78
601140.04 4789268.25 406.92
601140.24 4789267.98 393.71
601140.35 4789265.24 401.49
601140.52 4789264.73 391.92
601140.62 4789263.63 391.22
601140.71 4789262.50 391.48
601140.80 4789261.39 391.00
601140.89 4789260.28 390.89
601140.99 4789259.19 389.89
601140.99 4789257.59 398.42
601141.08 4789258.12 389.08
601141.07 4789256.41 399.28
601141.16 4789255.31 399.23
601141.27 4789255.94 387.78
601141.24 4789254.12 400.18
601141.34 4789253.10 398.67
601141.46 4789253.71 387.16
601141.54 4789252.55 387.52
601141.53 4789250.91 397.69
601141.74 4789250.37 385.84
601141.75 4789247.35 401.40
601141.88 4789246.41 397.96
601142.16 4789243.14 395.71
601142.38 4789242.57 383.65
601142.47 4789241.41 383.75
601142.46 4789239.95 392.21
601142.58 4789238.88 390.29
601142.66 4789239.21 382.21
601142.67 4789237.80 389.78
601142.75 4789238.11 382.04
601142.85 4789237.00 380.89
601142.95 4789235.91 380.34
601142.95 4789234.45 388.11
601143.05 4789234.78 379.54
601143.13 4789233.65 379.94
601143.23 4789232.52 379.33
601143.24 4789232.55 378.31
601143.33 4789231.45 378.12
601143.43 4789230.32 377.28
601143.52 4789229.21 377.11
601143.51 4789227.77 385.44
601143.62 4789228.08 376.07
601143.61 4789226.68 385.00
601143.72 4789226.98 375.48
601143.80 4789225.80 376.19
601143.81 4789225.84 374.85
601143.78 4789224.42 385.03
601144.00 4789223.58 374.36
601143.97 4789222.18 384.35
601144.29 4789220.25 371.83
601144.39 4789219.09 371.50
601144.36 4789217.74 381.21
601144.45 4789216.58 380.99
601144.57 4789215.54 378.23
601144.69 4789215.76 368.79
601144.64 4789214.33 380.35
601144.99 4789212.34 366.57
601145.07 4789211.21 367.03
601145.08 4789209.92 373.84
601145.10 4789209.95 372.08
601145.15 4789208.78 374.98
601145.24 4789207.62 374.83
601145.35 4789206.53 373.34
601145.47 4789205.40 371.11
601145.58 4789204.31 369.64
601145.71 4789203.18 366.52
601145.77 4789202.04 368.32
601145.79 4789202.05 367.09
601145.86 4789200.86 368.75
601145.95 4789199.74 368.65
601145.95 4789199.74 368.36
601146.00 4789198.55 371.57
601146.05 4789198.59 367.50
601146.01 4789197.38 377.14
601146.05 4789197.40 374.41
601146.10 4789196.21 377.68
601146.18 4789195.09 378.32
601146.27 4789193.94 378.05
601146.37 4789192.83 377.26
601146.55 4789192.90 364.12
601146.43 4789191.67 379.22
601146.51 4789190.55 380.11
601146.59 4789189.39 380.89
601146.60 4789189.39 380.06
601146.67 4789188.28 381.61
601146.77 4789187.13 380.45
601146.79 4789187.13 378.95
601146.85 4789186.01 380.89
601146.95 4789184.86 380.20
601147.05 4789183.74 379.61
601147.08 4789183.74 377.32
601147.07 4789182.60 384.64
601147.17 4789182.59 377.19
601147.16 4789181.49 384.60
601147.24 4789180.35 384.66
601147.29 4789180.33 381.81
601147.30 4789179.24 386.61
601147.34 4789179.23 383.97
601147.36 4789178.11 388.82
601147.45 4789177.00 388.69
601147.54 4789175.87 388.67
601147.60 4789174.76 390.27
601147.69 4789174.71 384.61
601147.65 4789173.66 393.11
601147.70 4789173.63 389.66
601147.74 4789172.54 392.89
601147.82 4789171.42 393.36
601147.86 4789171.39 390.74
601147.91 4789170.30 393.02
601147.94 4789169.22 397.28
601147.96 4789169.21 395.86
601148.00 4789169.17 392.99
601148.04 4789168.10 396.70
601148.08 4789168.07 394.04
601148.11 4789166.99 397.56
601148.17 4789166.94 393.80
601148.18 4789165.90 399.03
601148.20 4789165.88 397.44
601148.26 4789164.78 399.28
601148.37 4789163.65 398.04
601148.42 4789162.56 400.03
601148.51 4789161.45 399.80
601148.59 4789160.35 400.85
601148.67 4789159.24 400.95
601148.75 4789158.13 401.33
601148.83 4789157.03 401.83
601148.93 4789155.90 401.24
601149.01 4789154.79 401.36
601149.10 4789153.67 401.16
601149.20 4789152.54 400.76
601149.28 4789151.44 401.27
601149.36 4789150.34 401.72
601149.40 4789150.28 399.39
601149.48 4789149.17 399.43
601149.68 4789148.82 387.29
601149.77 4789147.69 387.52
601149.81 4789146.65 390.40
601149.83 4789146.60 388.66
601149.89 4789145.54 390.98
601149.97 4789144.43 391.37
601150.05 4789143.31 391.51
601150.12 4789142.23 392.77
601150.14 4789141.25 396.87
601150.20 4789141.13 393.41
601150.24 4789140.10 395.95
601150.32 4789138.99 396.46
601150.33 4789138.96 395.74
601150.42 4789137.86 396.11
601150.51 4789136.72 395.71
601150.58 4789135.65 396.90
601150.63 4789134.60 398.77
601150.67 4789134.52 396.72
601150.73 4789133.48 398.50
601150.77 4789133.36 395.78
601150.83 4789132.30 397.33
601150.86 4789132.23 395.62
601150.89 4789132.16 393.91
601150.92 4789131.18 397.17
601150.97 4789131.06 394.45
601150.89 4789130.36 404.17
601150.95 4789129.31 405.59
601150.98 4789129.25 404.10
601151.10 4789128.95 397.38
601151.03 4789128.23 406.21
601151.05 4789128.18 405.26
601151.18 4789127.84 397.72
601151.08 4789127.22 408.47
601151.14 4789126.17 409.74
601151.21 4789125.99 406.12
601151.25 4789125.88 403.75
601151.34 4789125.63 398.51
601151.41 4789125.44 394.38
601151.19 4789125.17 412.10
601151.28 4789124.05 411.84
601151.34 4789123.89 408.59
601151.36 4789122.96 412.14
601151.46 4789121.80 411.23
601151.57 4789120.64 410.11
601151.68 4789119.47 409.04
601151.74 4789119.29 405.73
601151.76 4789118.36 409.15
601151.91 4789117.93 401.07
601151.85 4789117.25 409.19
601151.97 4789116.04 407.24
601152.02 4789115.88 404.47
601152.08 4789114.87 406.33
601152.25 4789114.34 396.83
601152.17 4789113.74 406.05
601152.27 4789113.42 400.44
601152.33 4789113.24 397.24
601152.38 4789112.25 399.60
601152.41 4789112.14 397.74
601152.49 4789111.05 398.16
601152.56 4789109.97 398.96
601152.63 4789108.92 400.19
601152.70 4789107.86 401.19
601152.80 4789106.70 400.48
601152.73 4789106.08 408.51
601152.88 4789105.61 400.98
601152.82 4789104.98 408.69
601152.96 4789104.52 401.49
601152.83 4789104.12 412.58
601152.87 4789103.98 410.35
601152.83 4789103.30 416.97
601152.93 4789102.15 416.30
601152.98 4789101.19 418.48
601153.06 4789100.10 418.66
601153.17 4789098.91 417.43
601153.26 4789097.80 417.47
601153.29 4789097.68 415.80
601153.38 4789096.56 415.51
601153.48 4789095.41 414.98
601153.53 4789094.42 416.65
601153.56 4789094.31 415.10
601153.51 4789093.74 422.36
601153.62 4789093.33 416.85
601153.60 4789092.62 422.16
601153.62 4789092.53 420.98
601153.67 4789091.58 422.97
601153.70 4789091.46 421.42
601153.84 4789090.17 418.89
601153.98 4789088.85 416.18
601154.12 4789087.54 413.57
601154.18 4789086.54 414.97
601154.25 4789085.47 415.49
601154.31 4789084.46 416.74
601154.37 4789083.49 418.39
601154.38 4789083.42 417.59
601154.44 4789082.43 419.02
601154.50 4789081.43 420.30
601154.52 4789081.34 419.22
601154.41 4789081.03 428.69
601154.51 4789079.89 428.11
601154.61 4789078.75 427.65
601154.63 4789078.66 426.68
601154.65 4789078.58 425.71
601154.73 4789078.24 421.82
601154.70 4789077.62 427.34
601154.80 4789077.21 422.62
601154.63 4789077.18 434.87
601154.71 4789076.12 435.24
601154.71 4789075.37 439.07
601154.74 4789075.24 437.63
601154.76 4789074.45 440.90
601154.82 4789073.49 442.31
601154.85 4789073.33 440.56
601154.90 4789073.13 438.45
601154.96 4789072.13 439.36
601155.02 4789071.89 436.77
601155.07 4789070.93 438.18
601155.17 4789069.77 437.49
601155.36 4789068.96 428.94
601155.24 4789068.78 438.53
601155.27 4789067.94 441.24
601155.34 4789067.60 437.63
601155.39 4789066.68 439.31
601155.47 4789065.60 439.52
601155.50 4789065.45 438.05
601155.53 4789065.35 436.99
601155.61 4789064.27 437.04
601155.71 4789063.85 432.73
601155.64 4789063.44 439.80
601155.78 4789062.81 433.47
601155.70 4789062.48 440.92
601155.73 4789062.35 439.69
601155.74 4789061.56 442.81
601155.78 4789060.72 445.08
601155.86 4789059.65 445.35
601155.96 4789058.48 444.47
601156.05 4789057.36 444.32
601156.17 4789056.14 442.89
601156.23 4789055.84 440.07
601156.31 4789054.77 440.46
601156.41 4789053.62 439.73
601156.36 4789053.17 445.84
601156.50 4789052.51 439.74
601156.40 4789052.31 447.85
601156.52 4789051.04 446.29
601156.61 4789050.61 442.36
601156.46 4789050.67 452.59
601156.67 4789049.63 443.22
601156.49 4789049.86 455.11
601156.54 4789049.58 452.69
601156.43 4789049.48 461.14
601156.55 4789048.92 456.20
601156.48 4789048.59 462.99
601156.52 4789047.74 464.76
601156.51 4789047.10 468.73
601156.65 4789045.78 466.40
601156.75 4789044.60 465.62
601156.74 4789044.01 469.54
601156.94 4789042.35 464.78
601157.37 4789039.51 449.93
601157.38 4789039.47 449.54
601157.45 4789038.43 450.18
601157.52 4789037.46 450.94
601157.17 4789038.63 469.51
601157.20 4789038.45 468.01
601157.21 4789037.80 471.27
601157.25 4789037.59 469.52
601157.25 4789036.91 472.85
601157.79 4789033.46 453.71
601157.56 4789034.04 467.03
601157.86 4789032.47 454.67
601157.56 4789033.43 470.49
601157.62 4789033.11 468.01
601157.66 4789032.26 469.94
601158.01 4789030.38 455.30
601158.09 4789029.36 455.57
601157.76 4789030.45 472.52
601157.86 4789029.34 472.00
601157.86 4789028.67 475.28
601157.92 4789027.76 476.33
601157.87 4789027.39 481.72
601158.20 4789025.04 471.97
601158.25 4789024.76 469.88
601158.50 4789023.39 459.72
601158.56 4789022.41 460.61
601158.62 4789021.46 461.48
601158.70 4789020.41 461.81
601158.74 4789019.61 463.75
601158.77 4789019.43 462.43
601158.83 4789018.46 463.39
601158.92 4789017.40 463.39
601158.97 4789016.47 464.59
601158.77 4789017.02 475.93
601159.06 4789015.39 464.44
601158.82 4789016.11 477.21
601159.13 4789014.37 464.99
601158.73 4789016.07 484.28
601158.75 4789015.36 486.82
601158.99 4789012.79 483.79
601159.03 4789012.00 485.51
601159.11 4789010.96 485.79
601159.08 4789010.52 489.85
601159.09 4789009.88 492.76
601159.30 4789008.10 487.84
601159.42 4789006.80 486.43
601159.84 4789004.38 470.42
601159.90 4789003.41 471.05
601159.68 4789004.12 482.84
601159.97 4789002.42 471.74
601159.77 4789003.04 482.64
601160.04 4789001.46 472.41
601159.80 4789002.31 484.90
601160.12 4789000.41 472.69
601159.65 4789002.62 493.67
601159.82 4789001.01 490.26
601159.92 4789000.42 486.48
601085.98 4789947.43 368.88
601086.09 4789946.06 368.59
601086.27 4789943.52 370.31
601086.32 4789943.27 368.10
601086.44 4789941.64 368.28
601086.54 4789940.48 367.62
601086.58 4789940.43 365.09
601086.74 4789938.16 366.35
601086.89 4789936.04 367.38
601086.96 4789935.54 365.58
601087.07 4789934.08 365.47
601086.99 4789935.63 362.77
601087.15 4789933.33 364.11
601087.27 4789931.90 363.95
601087.04 4789936.80 352.70
601087.34 4789931.99 358.45
601087.14 4789935.60 352.12
601087.53 4789929.16 360.71
601087.50 4789929.62 359.91
601087.64 4789927.78 360.48
601087.76 4789926.33 360.32
601087.87 4789924.97 360.05
601087.65 4789929.71 348.95
601088.07 4789922.66 358.75
601088.15 4789921.73 357.73
601087.83 4789927.59 347.29
601088.19 4789921.77 354.91
601088.50 4789917.42 357.26
601088.40 4789919.21 354.05
601088.54 4789917.26 354.85
601088.51 4789917.96 353.59
601088.68 4789915.44 355.39
601088.89 4789912.91 354.48
601088.96 4789912.27 352.92
601088.92 4789913.03 351.54
601089.06 4789911.22 352.07
601089.16 4789909.92 351.70
601089.25 4789908.98 350.66
601089.32 4789908.40 348.97
601089.03 4789913.78 339.16
601089.40 4789907.75 347.38
601089.24 4789911.42 337.90
601089.65 4789904.34 348.10
601089.61 4789905.22 346.48
601089.49 4789907.32 342.63
601089.80 4789902.29 349.11
601089.86 4789901.90 347.04
601090.00 4789900.02 347.75
601090.09 4789899.07 346.70
601090.14 4789898.84 344.35
601090.24 4789897.67 343.73
601090.34 4789896.57 342.99
601090.47 4789894.84 343.41
601090.43 4789895.57 342.05
601090.15 4789900.77 332.34
601090.57 4789893.66 342.82
601090.67 4789892.52 342.12
601090.74 4789891.75 340.77
601090.43 4789897.62 329.74
601090.86 4789890.33 340.62
601090.95 4789889.41 339.53
601090.91 4789890.02 338.38
601090.64 4789895.29 328.43
601091.00 4789889.16 337.17
601090.73 4789894.18 327.67
601091.24 4789885.37 341.50
601091.35 4789884.02 341.23
601091.47 4789882.44 341.42
601091.54 4789881.78 339.81
601091.12 4789889.77 324.57
601091.61 4789881.21 338.07
601091.76 4789879.04 339.35
601091.83 4789878.49 337.56
601091.93 4789877.32 336.94
601091.97 4789877.30 334.11
601091.95 4789877.72 333.29
601092.06 4789876.44 332.91
601092.16 4789875.17 332.46
601092.23 4789874.57 330.75
601092.21 4789875.05 329.82
601092.31 4789873.78 329.39
601092.40 4789872.95 328.14
601092.49 4789871.93 327.18
601092.59 4789870.80 326.52
601092.71 4789869.23 326.63
601092.85 4789867.34 327.47
601092.96 4789865.93 327.27
601093.06 4789864.87 326.47
601093.13 4789864.21 324.80
601093.25 4789862.58 325.12
601093.38 4789860.89 325.50
601093.38 4789861.74 320.91
601093.07 4789867.73 308.99
601093.17 4789866.55 308.30
601093.64 4789858.25 321.94
601093.78 4789856.21 323.01
601093.89 4789854.92 322.69
601093.97 4789854.11 321.30
601094.07 4789853.04 320.52
601094.11 4789853.05 317.46
601094.04 4789854.38 314.76
601094.14 4789853.17 314.27
601094.30 4789850.86 315.90
601094.41 4789849.64 315.42
601094.47 4789849.15 313.36
601094.11 4789856.35 298.67
601094.57 4789848.07 312.59
601094.66 4789847.02 311.66
601094.73 4789846.52 309.70
601094.40 4789853.01 296.38
601094.82 4789845.61 308.49
601094.80 4789846.00 307.68
601094.61 4789850.44 295.51
601094.60 4789850.83 294.71
601094.70 4789849.60 294.12
601094.82 4789848.06 294.26
601094.91 4789847.07 293.18
601095.01 4789845.97 292.42
601095.13 4789844.48 292.37
601095.26 4789842.76 292.89
601095.35 4789841.82 291.70
601095.52 4789839.19 294.13
601095.63 4789837.79 293.91
601095.90 4789833.24 300.43
601096.56 4789820.87 323.43
601096.69 4789819.15 324.05
601096.76 4789818.56 322.19
601096.97 4789815.20 326.28
601097.09 4789813.45 326.91
601097.20 4789812.22 326.51
601097.25 4789811.98 323.91
601097.35 4789810.80 323.37
601097.44 4789809.80 322.39
601097.57 4789808.11 322.95
601097.56 4789808.39 322.36
601097.75 4789805.27 325.97
601097.96 4789801.93 330.12
601097.88 4789803.52 326.67
601097.99 4789802.19 326.43
601098.10 4789800.65 326.70
601098.22 4789799.23 326.65
601098.31 4789798.22 325.77
601098.29 4789798.62 324.89
601098.33 4789798.58 321.81
601098.40 4789798.08 319.79
601098.30 4789800.15 315.24
601098.46 4789797.65 317.55
601098.54 4789796.90 316.08
601098.66 4789795.50 315.98
601098.82 4789792.90 318.60
601098.97 4789790.71 320.25
601098.91 4789792.13 317.08
601098.85 4789793.29 314.50
601099.24 4789786.17 327.22
601099.13 4789788.42 322.21
601099.54 4789781.69 330.92
601099.63 4789780.69 329.97
601099.74 4789779.22 330.13
601099.83 4789778.32 328.94
601099.91 4789777.60 327.41
601099.98 4789776.93 325.72
601099.97 4789777.25 324.98
601100.06 4789776.29 323.99
601100.03 4789776.87 322.66
601100.15 4789775.29 323.01
601100.23 4789774.58 321.44
601099.96 4789780.15 308.71
601100.31 4789773.73 320.12
601100.06 4789778.99 308.08
601100.40 4789772.70 319.26
601100.48 4789772.05 317.49
601100.27 4789776.57 307.09
601100.58 4789770.83 317.06
601100.68 4789769.73 316.33
601100.83 4789767.37 318.54
601100.98 4789765.20 320.31
601101.06 4789764.40 318.92
601101.17 4789762.99 318.89
601101.27 4789761.95 318.08
601101.40 4789760.07 319.17
601101.48 4789759.20 317.94
601101.61 4789757.52 318.59
601101.65 4789757.64 314.98
601101.72 4789757.11 312.90
601101.71 4789757.35 312.33
601101.70 4789758.46 306.36
601101.66 4789759.47 303.98
601102.12 4789750.35 322.33
601102.14 4789750.95 317.57
601102.09 4789752.10 314.83
601102.19 4789750.77 314.66
601102.40 4789747.32 319.58
601102.35 4789748.43 316.92
601102.54 4789745.29 321.11
601102.65 4789743.84 321.26
601102.76 4789742.40 321.39
601102.86 4789741.25 320.78
601102.93 4789740.72 318.72
601102.99 4789740.36 316.20
601103.06 4789739.81 314.14
601103.15 4789738.91 312.95
601103.24 4789737.98 311.81
601103.49 4789733.32 319.86
601103.61 4789731.87 320.02
601103.69 4789731.06 318.61
601103.78 4789730.03 317.72
601103.88 4789728.88 317.17
601103.93 4789728.73 314.07
601103.89 4789729.69 311.68
601104.00 4789728.36 311.56
601103.77 4789733.56 298.57
601104.12 4789726.77 312.05
601104.07 4789727.90 309.24
601104.26 4789724.54 314.20
601104.24 4789724.98 313.08
601104.36 4789723.39 313.62
601104.34 4789723.77 312.66
601104.45 4789722.53 312.30
601104.56 4789720.94 312.82
601104.69 4789719.05 314.13
601104.81 4789717.46 314.67
601104.92 4789716.20 314.38
601104.90 4789716.65 313.24
601105.00 4789715.49 312.66
601105.05 4789715.43 309.30
601105.14 4789714.30 308.66
601105.24 4789713.18 308.01
601105.34 4789712.09 307.22
601105.26 4789713.80 302.79
601105.36 4789712.60 302.37
601105.35 4789714.16 294.70
601105.44 4789713.11 293.85
601105.54 4789711.91 293.33
601105.50 4789712.91 290.72
601105.60 4789711.61 290.51
601105.72 4789710.17 290.61
601105.82 4789708.93 290.25
601105.92 4789707.77 289.63
601106.02 4789706.51 289.33
601106.12 4789705.49 288.32
601106.24 4789703.79 289.18
601106.22 4789704.13 288.27
601106.54 4789697.78 301.48
601106.44 4789700.13 295.23
601106.61 4789697.41 298.84
601106.66 4789697.25 295.55
601106.64 4789697.81 294.05
601106.68 4789698.00 289.87
601106.62 4789699.48 285.89
601106.81 4789696.11 291.22
601106.74 4789698.01 286.10
601106.92 4789694.88 290.84
601106.84 4789696.62 286.14
601107.04 4789693.26 291.47
601106.96 4789695.05 286.61
601107.08 4789693.47 287.20
601107.24 4789690.69 290.96
601107.36 4789689.22 291.27
601107.47 4789687.76 291.46
601107.61 4789685.48 294.00
601107.75 4789683.41 295.88
601107.87 4789681.59 297.17
601108.02 4789679.19 300.02
601108.14 4789677.49 300.98
601108.26 4789675.96 301.41
601108.45 4789672.50 307.32
601108.43 4789672.94 306.10
601108.60 4789670.02 310.46
601108.72 4789668.36 311.36
601108.96 4789663.72 320.61
601108.84 4789666.61 312.47
601109.07 4789662.15 321.32
601109.10 4789662.85 315.51
601109.23 4789660.65 317.99
601109.52 4789654.84 330.71
601109.35 4789659.08 318.62
601109.33 4789659.47 317.52
601109.63 4789653.18 331.69
601109.62 4789653.54 330.66
601109.47 4789657.35 319.78
601109.76 4789651.33 333.19
601109.88 4789649.44 334.87
601109.86 4789650.16 332.79
601109.70 4789654.12 321.40
601109.98 4789648.28 334.38
601109.81 4789652.76 321.46
601110.10 4789646.66 335.31
601110.20 4789645.44 334.97
601110.30 4789644.19 334.89
601110.39 4789643.26 333.69
601110.48 4789642.24 332.92
601110.57 4789641.31 331.69
601110.65 4789640.54 330.18
601110.64 4789640.85 329.26
601110.59 4789642.01 325.87
601110.75 4789639.39 329.61
601110.70 4789640.59 326.07
601110.80 4789639.37 325.90
601110.90 4789638.13 325.56
601111.00 4789636.80 325.68
601111.11 4789635.55 325.40
601111.20 4789634.37 325.10
601111.31 4789633.01 325.15
601111.41 4789631.75 325.08
601111.51 4789630.54 324.66
601111.61 4789629.32 324.49
601111.71 4789627.97 324.49
601111.81 4789626.74 324.36
601111.92 4789625.44 324.22
601112.02 4789624.14 324.29
601112.12 4789622.81 324.25
601112.23 4789621.48 324.42
601112.33 4789620.20 324.24
601112.43 4789618.90 324.32
601112.53 4789617.64 324.09
601112.63 4789616.44 323.84
601112.74 4789615.01 324.13
601112.84 4789613.76 324.06
601112.94 4789612.40 324.14
601113.04 4789611.22 323.86
601113.14 4789609.87 323.90
601113.25 4789608.56 324.04
601113.35 4789607.33 323.74
601113.44 4789606.13 323.50
601113.43 4789606.39 322.66
601113.73 4789599.59 340.21
601113.72 4789599.98 338.96
601113.85 4789597.63 342.47
601113.96 4789596.12 343.14
601114.06 4789594.75 343.48
601114.16 4789593.58 343.08
601114.28 4789591.78 344.83
601114.38 4789590.60 344.49
601114.49 4789588.92 345.85
601114.58 4789587.83 345.23
601114.68 4789586.73 344.68
601114.66 4789587.11 343.41
601114.76 4789585.91 343.15
601114.88 4789584.24 344.51
601114.67 4789590.58 323.46
601115.02 4789581.54 349.24
601115.12 4789580.26 349.32
601115.23 4789578.71 350.23
601115.33 4789577.49 350.14
601115.42 4789576.42 349.46
601115.50 4789575.69 347.69
601115.60 4789574.64 346.93
601115.69 4789573.61 346.17
601115.75 4789573.39 342.54
601115.74 4789573.85 340.98
601115.86 4789571.99 343.04
601115.96 4789570.71 343.05
601116.05 4789569.55 342.75
601116.15 4789568.39 342.33
601116.25 4789566.96 342.94
601116.24 4789567.47 341.17
601116.36 4789565.53 343.50
601116.43 4789565.23 340.20
601116.58 4789562.25 346.16
601116.52 4789564.16 339.47
601116.68 4789560.96 346.33
601116.78 4789559.50 347.01
601116.66 4789563.63 332.43
601116.88 4789558.22 347.13
601116.77 4789562.17 333.11
601116.97 4789557.34 345.74
601116.87 4789560.67 333.91
601117.05 4789556.61 343.89
601116.98 4789558.97 335.50
601117.15 4789555.55 343.16
601117.08 4789557.75 335.29
601117.24 4789554.51 342.43
601117.19 4789556.11 336.68
601117.33 4789553.65 340.96
601117.30 4789554.51 337.85
601117.40 4789553.24 337.91
601117.73 4789543.81 367.51
601117.84 4789542.33 368.48
601117.91 4789541.96 365.30
601117.98 4789541.60 362.12
601118.07 4789540.69 360.88
601118.30 4789536.87 365.93
601118.38 4789536.23 363.75
601118.37 4789536.69 362.03
601118.50 4789534.24 366.61
601118.60 4789532.98 366.73
601118.57 4789534.05 362.70
601118.70 4789531.58 367.37
601118.82 4789529.39 371.01
601118.91 4789528.20 370.91
601119.02 4789526.57 372.44
601119.14 4789524.42 375.98
601119.32 4789522.28 374.89
601119.40 4789522.00 371.27
601119.46 4789522.02 366.46
601119.58 4789519.99 369.59
601119.47 4789524.32 352.79
601119.56 4789523.28 352.04
601119.87 4789513.45 385.63
601119.85 4789514.37 382.05
601119.66 4789521.89 352.65
601119.96 4789512.48 384.76
601120.05 4789511.55 383.63
601120.14 4789510.50 383.05
601120.12 4789511.19 380.33
601120.24 4789509.09 383.87
601120.20 4789510.58 377.96
601120.34 4789507.44 385.69
601120.44 4789505.86 387.16
601120.53 4789505.04 385.66
601120.61 4789504.42 383.33
601120.68 4789504.16 379.53
601120.77 4789503.47 377.45
601120.84 4789503.30 373.22
601120.85 4789505.66 358.64
601121.07 4789499.08 380.64
601121.15 4789498.41 378.42
601121.14 4789498.73 377.14
601121.22 4789498.06 374.93
601121.37 4789494.47 384.81
601121.31 4789497.51 372.20
601121.43 4789494.69 378.91
601121.55 4789492.57 382.79
601121.66 4789490.25 387.49
601121.76 4789489.13 387.23
601121.85 4789487.94 387.19
601122.05 4789484.74 390.71
601122.14 4789483.96 388.93
601122.23 4789482.84 388.68
601122.21 4789483.83 384.40
601122.31 4789482.17 386.43
601122.30 4789482.64 384.38
601122.34 4789484.55 370.94
601122.32 4789485.58 366.45
601122.44 4789482.99 372.50
601122.42 4789484.29 366.85
601122.53 4789482.01 371.54
601122.51 4789482.92 367.53
601122.63 4789480.54 372.71
601122.61 4789481.52 368.42
601122.71 4789480.10 369.36
601122.94 4789471.02 404.25
601122.81 4789478.77 369.91
601123.02 4789470.75 400.25
601123.01 4789471.13 398.57
601123.11 4789469.74 399.52
601123.08 4789471.36 392.27
601123.00 4789475.92 371.92
601123.19 4789469.19 396.71
601123.25 4789469.82 388.60
601123.20 4789472.99 374.33
601123.37 4789467.01 395.95
601123.34 4789468.90 387.39
601123.45 4789466.59 392.52
601123.43 4789468.10 385.70
601123.52 4789467.28 384.02
601123.61 4789466.13 383.88
601123.70 4789464.69 385.04
601123.79 4789463.68 384.27
601123.88 4789463.14 381.24
601123.87 4789463.37 380.18
601124.01 4789459.18 394.18
601124.10 4789458.00 394.19
601124.19 4789456.87 393.99
601124.29 4789455.74 393.82
601124.38 4789454.55 393.89
601124.47 4789453.53 393.18
601124.56 4789452.44 392.81
601124.64 4789451.89 389.82
601124.64 4789452.35 387.61
601124.74 4789450.46 391.04
601124.73 4789450.78 389.48
601124.83 4789449.30 390.97
601124.92 4789448.15 390.89
601125.01 4789446.95 391.04
601125.16 4789441.08 414.10
601125.11 4789445.61 391.83
601125.25 4789440.10 413.27
601125.34 4789438.30 416.49
601125.43 4789437.53 414.60
601125.51 4789436.92 411.92
601125.60 4789435.94 411.04
601125.60 4789436.32 409.15
601125.69 4789435.19 409.05
601125.68 4789435.96 405.19
601125.67 4789437.05 399.69
601125.76 4789435.78 400.21
601125.86 4789434.51 400.82
601125.95 4789433.00 402.57
601126.04 4789431.80 402.89
601126.13 4789430.34 404.35
601126.22 4789429.05 405.17
601126.32 4789427.76 405.76
601126.41 4789425.90 409.65
601126.50 4789424.68 409.86
601126.50 4789425.21 407.11
601126.59 4789423.91 408.02
601126.68 4789422.51 409.23
601126.68 4789422.78 407.78
601126.77 4789421.36 409.39
601126.86 4789420.08 409.94
601126.97 4789413.72 438.22
601127.15 4789411.17 439.90
601127.24 4789409.05 445.26
601127.24 4789410.46 437.52
601127.32 4789408.61 441.71
601127.41 4789407.47 441.66
601127.50 4789407.43 435.85
601127.59 4789405.51 440.20
601127.59 4789406.09 436.94
601127.67 4789405.21 435.75
601127.76 4789404.20 434.98
601127.85 4789402.65 437.62
601127.85 4789406.33 416.73
601127.94 4789401.22 439.21
601127.94 4789401.79 436.00
601127.94 4789405.17 416.73
601128.02 4789401.32 432.42
601128.02 4789404.03 416.93
601128.11 4789399.43 436.69
601128.20 4789398.42 436.26
601128.29 4789397.37 435.72
601128.37 4789396.29 435.62
601128.38 4789399.04 419.54
601128.38 4789399.19 418.67
601128.47 4789397.84 419.83
601128.54 4789392.47 445.03
601128.54 4789392.96 442.17
601128.63 4789391.06 446.64
601128.63 4789391.48 444.16
601128.72 4789390.15 445.69
601128.81 4789389.47 442.95
601128.89 4789388.24 443.84
601128.98 4789387.14 443.65
601128.98 4789387.43 441.84
601129.07 4789386.64 440.10
601129.15 4789384.50 446.24
601129.16 4789385.13 442.37
601129.32 4789381.74 449.69
601129.32 4789382.09 447.54
601129.50 4789380.11 446.15
601129.58 4789378.92 446.83
601129.67 4789378.05 445.21
601129.68 4789378.89 439.90
601129.76 4789377.80 439.89
601129.77 4789378.46 435.69
601129.79 4789380.15 424.90
601129.85 4789376.60 440.33
601129.88 4789378.99 425.00
601129.94 4789375.63 439.59
601130.03 4789374.54 439.35
601130.03 4789374.69 438.36
601130.11 4789373.56 438.68
601130.12 4789373.77 437.29
601130.20 4789372.22 440.04
601130.20 4789372.42 438.74
601130.28 4789370.69 442.99
601130.35 4789368.22 451.98
601130.44 4789367.44 449.99
601130.53 4789366.64 447.87
601130.62 4789365.78 446.37
601130.71 4789364.95 444.39
601130.80 4789364.06 443.10
601130.83 4789366.32 427.60
601130.89 4789362.98 442.87
601130.92 4789365.25 427.19
601130.98 4789362.29 440.12
601131.05 4789360.29 446.23
601131.14 4789359.55 443.87
601131.22 4789358.17 445.73
601131.33 4789358.11 438.48
601131.42 4789357.28 436.36
601131.51 4789356.14 436.77
601131.53 4789357.37 427.92
601131.60 4789355.31 434.65
601131.68 4789354.09 435.63
601131.78 4789353.14 434.32
601131.80 4789354.04 427.69
601131.87 4789352.45 431.40
601131.88 4789352.96 427.64
601131.95 4789351.10 433.08
601131.97 4789351.84 427.53
601132.04 4789350.02 433.01
601132.06 4789350.76 427.45
601132.12 4789348.49 436.07
601132.21 4789347.59 434.65
601132.32 4789347.37 427.74
601132.41 4789346.45 426.46
601132.50 4789345.21 427.30
601132.56 4789343.50 432.13
601132.63 4789341.70 437.46
601132.73 4789341.06 433.94
601132.83 4789340.38 430.43
601132.91 4789339.17 431.41
601132.94 4789339.88 425.72
601133.00 4789338.01 431.72
601133.12 4789337.81 424.47
601133.17 4789335.59 433.47
601133.26 4789334.83 430.76
601133.35 4789333.68 431.11
601133.48 4789333.67 421.91
601133.53 4789331.67 429.47
601133.56 4789332.49 422.55
601133.65 4789331.43 422.04
601133.70 4789329.48 429.34
601133.74 4789330.40 421.37
601133.83 4789329.25 421.68
601133.88 4789327.48 427.45
601133.91 4789328.19 421.25
601134.00 4789327.12 420.85
601134.05 4789325.04 429.49
601134.09 4789326.05 420.51
601134.14 4789324.06 428.36
601134.27 4789323.91 419.74
601134.36 4789322.86 419.17
601134.42 4789321.10 425.13
601134.45 4789321.81 418.63
601134.54 4789320.69 418.73
601134.63 4789319.62 418.34
601134.72 4789318.57 417.68
601134.76 4789316.50 426.74
601134.81 4789317.45 417.81
601134.85 4789315.56 425.24
601134.90 4789316.42 417.01
601134.99 4789315.40 416.11
601135.03 4789313.52 423.51
601135.07 4789314.24 416.51
601135.16 4789313.17 416.12
601135.25 4789312.06 416.09
601135.29 4789310.18 423.73
601135.34 4789310.96 416.00
601135.39 4789309.30 421.50
601135.43 4789309.88 415.61
601135.52 4789308.80 415.31
601135.61 4789307.74 414.78
601135.74 4789304.86 421.63
601135.90 4789302.49 423.28
601136.09 4789300.45 421.40
601136.19 4789299.61 418.57
601136.25 4789300.38 410.11
601136.33 4789299.20 410.72
601136.44 4789296.10 420.54
601136.54 4789295.17 418.63
601136.55 4789295.25 417.68
601136.62 4789296.13 407.73
601136.63 4789294.09 418.21
601136.73 4789293.13 416.54
601136.83 4789292.17 414.75
601136.89 4789292.83 406.99
601136.92 4789291.05 414.97
601136.98 4789291.77 406.32
601137.09 4789288.83 414.85
601137.16 4789289.61 405.28
601137.25 4789288.50 405.20
601137.34 4789287.44 404.49
601137.44 4789286.36 404.00
601137.47 4789284.64 411.60
601137.54 4789285.38 402.15
601137.54 4789283.40 413.21
601137.62 4789282.27 413.53
601137.74 4789281.40 410.34
601137.81 4789282.09 401.27
601137.90 4789281.00 400.79
601137.99 4789279.91 400.49
601138.00 4789278.07 410.27
601138.18 4789277.75 399.25
601138.18 4789275.91 409.31
601138.29 4789274.98 406.69
601138.36 4789275.58 398.24
601138.38 4789273.91 406.11
601138.46 4789274.52 397.34
601138.48 4789272.85 405.30
601138.55 4789273.41 397.20
601138.62 4789272.18 398.69
601138.64 4789272.34 396.42
601138.92 4789267.27 405.24
601139.01 4789267.97 394.35
601139.11 4789266.91 393.34
601139.19 4789265.76 393.78
601139.23 4789264.25 399.88
601139.29 4789264.68 392.99
601139.39 4789263.62 391.84
601139.49 4789260.86 400.37
601139.57 4789261.38 391.62
601139.66 4789260.28 391.16
601139.66 4789258.59 401.00
601139.75 4789259.18 390.72
601139.75 4789257.52 400.07
601139.76 4789257.57 399.21
601139.85 4789258.13 389.25
601139.83 4789256.34 401.26
601139.91 4789255.18 401.94
601140.01 4789254.15 400.27
601140.11 4789253.10 399.06
601140.30 4789252.52 388.62
601140.31 4789252.56 387.77
601140.40 4789251.44 387.65
601140.39 4789249.81 397.59
601140.49 4789250.33 387.42
601140.58 4789249.20 387.37
601140.60 4789247.73 394.28
601140.67 4789248.09 386.82
601140.67 4789246.53 395.96
601140.77 4789245.46 394.69
601140.86 4789245.88 385.90
601140.95 4789244.76 385.75
601141.06 4789243.69 384.18
601141.07 4789242.25 391.51
601141.13 4789242.53 385.17
601141.32 4789240.30 384.35
601141.42 4789239.20 383.37
601141.52 4789238.11 382.63
601141.54 4789236.72 388.82
601141.66 4789235.70 386.26
601141.71 4789235.89 381.38
601141.74 4789234.54 386.78
601141.80 4789234.75 381.24
601141.90 4789233.66 380.35
601141.99 4789232.54 379.65
601142.09 4789231.44 378.93
601142.19 4789230.33 377.70
601142.28 4789229.21 377.63
601142.38 4789228.07 377.24
601142.38 4789226.71 384.73
601142.46 4789226.94 377.59
601142.44 4789225.48 387.50
601142.68 4789224.76 374.58
601142.78 4789223.63 373.70
601142.79 4789222.31 380.50
601142.86 4789222.50 373.97
601142.83 4789221.06 384.07
601142.87 4789221.15 381.07
601142.95 4789220.02 381.31
601143.07 4789218.93 379.30
601143.15 4789219.10 372.36
601143.14 4789217.78 380.30
601143.25 4789218.00 371.45
601143.35 4789216.86 370.67
601143.45 4789215.75 369.84
601143.55 4789214.61 369.16
601143.52 4789213.27 379.00
601143.63 4789212.16 377.03
601143.74 4789211.07 375.51
601143.86 4789209.96 373.05
601143.92 4789208.81 374.81
601144.00 4789207.64 375.67
601144.11 4789206.54 374.23
601144.20 4789205.38 374.33
601144.33 4789204.31 370.91
601144.35 4789204.33 369.28
601144.44 4789203.17 369.36
601144.51 4789202.02 370.50
601144.53 4789202.04 369.08
601144.63 4789200.89 368.39
601144.70 4789199.74 369.71
601144.80 4789198.60 368.99
601144.80 4789197.39 376.13
601144.86 4789197.43 371.63
601144.92 4789197.48 366.91
601144.87 4789196.24 377.67
601144.89 4789196.25 375.85
601144.96 4789195.11 377.19
601145.05 4789193.97 377.26
601145.09 4789193.99 374.61
601145.11 4789192.82 379.86
601145.17 4789192.85 375.31
601145.17 4789191.68 381.40
601145.20 4789191.69 379.47
601145.27 4789190.55 381.07
601145.35 4789189.41 381.51
601145.36 4789189.41 380.53
601145.45 4789188.29 380.55
601145.73 4789188.33 360.60
601145.52 4789187.15 382.02
601145.54 4789187.15 381.00
601145.61 4789186.02 382.12
601145.62 4789186.02 381.42
601145.63 4789186.02 380.33
601145.70 4789184.88 382.08
601145.72 4789184.88 380.54
601145.81 4789183.75 380.07
601145.82 4789183.75 379.35
601145.84 4789182.62 384.46
601145.92 4789182.61 378.81
601145.94 4789182.61 377.23
601145.93 4789181.50 384.66
601145.97 4789180.38 387.69
601146.00 4789180.37 386.16
601146.06 4789179.26 387.74
601146.13 4789178.13 388.99
601146.23 4789177.01 388.12
601146.32 4789175.87 388.09
601146.55 4789175.75 372.06
601146.39 4789174.76 389.44
601146.41 4789174.75 388.01
601146.47 4789174.72 383.82
601146.48 4789173.63 389.19
601146.56 4789173.58 383.83
601146.57 4789173.57 383.31
601146.57 4789172.51 388.86
601146.66 4789172.45 383.33
601146.60 4789171.42 393.09
601146.65 4789171.38 389.63
601146.66 4789170.33 395.30
601146.73 4789169.22 396.42
601146.77 4789168.16 399.33
601146.87 4789167.00 398.32
601146.89 4789166.99 397.38
601146.95 4789165.91 398.87
601146.99 4789165.87 396.32
601147.05 4789164.76 397.97
601147.14 4789163.66 397.93
601147.17 4789163.63 396.33
601147.21 4789162.56 399.59
601147.28 4789161.48 400.58
601147.36 4789160.35 400.98
601147.38 4789160.33 399.78
601147.46 4789159.24 400.20
601147.49 4789159.19 397.91
601147.52 4789158.13 401.65
601147.54 4789158.10 400.39
601147.56 4789158.08 399.46
601147.61 4789157.03 401.59
601147.63 4789157.01 400.66
601147.70 4789155.90 401.62
601147.79 4789154.81 401.60
601147.88 4789153.68 401.44
601147.96 4789152.57 401.51
601148.06 4789151.44 401.00
601148.13 4789150.35 401.84
601148.15 4789150.32 400.76
601148.26 4789149.16 399.43
601148.43 4789147.90 394.37
601148.48 4789147.79 390.82
601148.56 4789146.69 391.63
601148.64 4789145.59 392.28
601148.73 4789144.46 392.29
601148.81 4789143.35 392.54
601148.88 4789142.26 393.67
601148.95 4789141.18 394.78
601148.98 4789140.18 398.31
601149.04 4789140.05 394.61
601149.05 4789140.03 394.01
601149.06 4789139.08 398.62
601149.15 4789137.95 398.54
601149.19 4789137.87 396.28
601149.27 4789136.77 396.64
601149.33 4789135.69 397.89
601149.43 4789134.56 397.57
601149.52 4789133.42 397.20
601149.61 4789132.29 396.94
601149.71 4789131.16 396.61
601149.69 4789130.29 402.43
601149.70 4789129.39 407.26
601149.73 4789129.32 405.61
601149.77 4789128.31 407.89
601149.79 4789128.27 407.09
601149.86 4789127.21 408.11
601149.93 4789126.13 408.87
601149.99 4789125.10 410.54
601150.09 4789123.96 409.85
601150.15 4789122.92 411.28
601150.17 4789122.87 410.27
601150.24 4789121.79 410.86
601150.36 4789120.59 409.10
601150.44 4789119.50 409.49
601150.53 4789118.39 409.51
601150.63 4789117.24 408.82
601150.74 4789116.07 407.72
601150.81 4789115.83 403.42
601150.93 4789115.49 397.25
601150.86 4789114.85 405.75
601151.01 4789114.38 397.45
601150.95 4789113.71 405.40
601150.97 4789113.66 404.51
601151.15 4789112.25 399.42
601151.17 4789112.18 398.11
601151.23 4789111.15 399.73
601151.33 4789110.00 399.15
601151.41 4789108.90 399.59
601151.47 4789107.87 401.04
601151.48 4789107.83 400.29
601151.57 4789106.72 400.72
601151.61 4789105.75 402.98
601151.64 4789105.64 401.25
601151.59 4789105.00 408.79
601151.69 4789104.67 403.62
601151.57 4789104.24 414.11
601151.67 4789103.91 409.08
601151.67 4789103.10 413.80
601151.71 4789102.16 416.17
601151.74 4789102.06 414.65
601151.77 4789101.13 417.42
601151.85 4789100.07 418.00
601151.86 4789100.01 417.14
601151.97 4789098.82 415.99
601152.07 4789097.67 415.37
601152.16 4789096.56 415.35
601152.28 4789095.33 413.63
601152.39 4789094.92 407.98
601152.31 4789094.43 416.55
601152.35 4789093.49 418.79
601152.38 4789093.39 417.39
601152.41 4789093.27 415.81
601152.43 4789092.43 419.43
601152.49 4789091.40 420.37
601152.63 4789090.09 417.71
601152.73 4789088.93 417.05
601152.89 4789087.55 413.65
601152.95 4789086.56 415.08
601153.02 4789085.49 415.59
601153.08 4789084.50 417.06
601153.13 4789083.51 418.59
601153.16 4789083.43 417.56
601153.20 4789082.48 419.39
601153.28 4789081.42 420.13
601153.34 4789080.43 421.41
601153.42 4789079.34 421.63
601153.43 4789079.30 421.13
601153.42 4789078.59 425.65
601153.50 4789078.27 421.96
601153.47 4789077.64 427.45
601153.55 4789077.31 423.70
601153.37 4789077.32 436.31
601153.57 4789076.47 426.64
601153.64 4789076.20 423.53
601153.48 4789076.14 435.43
601153.59 4789075.68 430.18
601153.63 4789075.49 428.14
601153.52 4789075.23 437.41
601153.59 4789074.22 438.29
601153.61 4789074.11 437.09
601153.65 4789073.21 439.19
601153.72 4789072.93 436.07
601153.79 4789071.90 436.81
601153.80 4789071.84 436.21
601153.83 4789071.72 434.91
601153.87 4789070.84 437.20
601153.88 4789070.77 436.42
601153.96 4789069.70 436.74
601154.13 4789068.96 428.92
601154.05 4789068.62 436.84
601154.09 4789067.70 438.67
601154.12 4789067.59 437.49
601154.18 4789066.59 438.43
601154.29 4789065.41 437.59
601154.29 4789065.38 437.29
601154.41 4789064.86 431.99
601154.28 4789064.76 441.96
601154.35 4789064.42 438.49
601154.39 4789064.27 436.92
601154.38 4789063.60 441.34
601154.48 4789063.13 436.67
601154.55 4789062.83 433.59
601154.43 4789062.68 442.88
601154.50 4789061.63 443.43
601154.58 4789060.59 443.69
601154.68 4789059.42 443.11
601154.75 4789058.41 443.64
601154.88 4789057.82 438.04
601154.81 4789057.45 445.12
601154.83 4789057.32 443.90
601154.85 4789056.57 446.87
601154.92 4789056.27 444.02
601154.95 4789056.12 442.66
601155.00 4789055.16 444.10
601155.08 4789054.76 440.36
601155.18 4789053.63 439.75
601155.14 4789053.14 445.52
601155.17 4789053.01 444.32
601155.27 4789052.51 439.74
601155.21 4789052.13 446.04
601155.23 4789052.04 445.20
601155.39 4789050.58 442.07
601155.23 4789050.71 452.89
601155.26 4789050.54 451.39
601155.44 4789049.64 443.23
601155.24 4789049.98 456.22
601155.51 4789048.61 444.02
601155.28 4789049.11 457.91
601155.32 4789048.93 456.29
601155.37 4789048.00 457.84
601155.39 4789047.89 456.88
601155.31 4789047.65 463.94
601155.39 4789047.25 460.50
601155.45 4789046.27 461.48
601155.81 4789044.49 446.12
601155.45 4789045.65 465.24
601155.60 4789044.25 462.67
601155.61 4789043.55 465.68
601156.06 4789040.57 449.73
601156.14 4789039.55 450.18
601156.21 4789038.51 450.69
601155.91 4789039.43 467.08
601156.28 4789037.50 451.23
601155.99 4789038.36 467.19
601156.02 4789037.61 469.73
601156.11 4789037.14 465.90
601156.12 4789036.41 468.79
601156.50 4789034.43 452.84
601156.24 4789035.16 467.26
601156.22 4789034.65 471.81
601156.25 4789033.89 474.10
601156.86 4789029.38 455.78
601156.71 4789029.55 465.45
601156.91 4789028.45 457.05
601156.60 4789029.51 473.30
601156.65 4789029.25 471.29
601156.69 4789028.39 473.05
601156.73 4789028.19 471.53
601156.67 4789027.90 477.34
601157.20 4789024.36 458.90
601156.95 4789025.18 472.94
601157.27 4789023.42 459.85
601157.32 4789022.48 461.02
601157.40 4789021.47 461.42
601157.47 4789020.45 462.03
601157.52 4789019.56 463.25
601157.59 4789018.54 463.80
601157.43 4789018.83 473.56
601157.67 4789017.53 464.22
601157.34 4789018.76 480.69
601157.51 4789017.81 473.95
601157.29 4789018.44 485.95
601157.37 4789017.39 486.09
601157.51 4789016.63 480.76
601157.41 4789016.62 488.01
601157.50 4789016.06 484.11
601157.70 4789014.37 479.80
601158.02 4789012.54 467.13
601157.66 4789013.99 484.53
601157.82 4789013.10 478.38
601157.87 4789012.80 476.35
601158.10 4789011.45 467.04
601157.89 4789012.08 478.75
601158.02 4789011.32 473.57
601158.17 4789010.45 467.63
601157.89 4789011.49 482.00
601157.86 4789011.10 486.64
601157.89 4789010.34 488.57
601157.97 4789009.29 488.74
601158.07 4789008.14 488.08
601158.22 4789006.67 485.44
601158.26 4789006.42 483.81
601158.65 4789003.60 472.20
601158.24 4789005.38 490.97
601158.74 4789002.45 471.85
601158.36 4789004.16 489.81
601158.81 4789001.47 472.38
601158.45 4789003.02 489.38
601158.46 4789002.38 492.05
601158.51 4789002.10 490.23
601158.49 4789001.65 494.22
601158.51 4789001.55 493.61
601158.55 4789000.76 495.23
601085.61 4789946.12 368.68
601085.78 4789943.73 370.15
601085.84 4789943.23 368.37
601085.96 4789941.69 368.40
601086.06 4789940.56 367.72
601086.10 4789940.53 365.12
601086.02 4789941.89 362.76
601086.25 4789938.35 366.23
601086.13 4789940.62 362.31
601085.96 4789943.81 356.80
601086.39 4789936.56 366.69
601086.48 4789935.61 365.69
601086.59 4789934.18 365.52
601086.67 4789933.37 364.26
601086.79 4789931.82 364.30
601086.56 4789936.89 352.78
601086.99 4789929.49 363.04
601087.02 4789929.76 359.91
601087.16 4789927.81 360.64
601086.85 4789933.52 350.59
601087.27 4789926.48 360.32
601087.07 4789930.08 353.96
601087.42 4789924.25 361.56
601087.42 4789924.98 357.58
601087.16 4789929.78 349.08
601087.58 4789922.66 358.99
601087.55 4789923.26 357.93
601087.70 4789921.28 358.76
601087.69 4789922.14 354.51
601087.60 4789923.69 351.75
601087.45 4789926.52 346.71
601087.92 4789918.47 358.36
601088.01 4789917.53 357.32
601088.06 4789917.35 354.95
601088.01 4789918.20 353.43
601088.20 4789915.42 355.67
601088.28 4789914.50 354.64
601088.40 4789912.99 354.64
601088.47 4789912.41 352.95
601088.43 4789913.21 351.50
601088.57 4789911.29 352.24
601088.69 4789909.75 352.29
601088.80 4789908.46 351.88
601088.88 4789907.64 350.64
601088.55 4789913.91 339.21
601088.93 4789907.31 348.49
601088.75 4789911.59 337.88
601089.16 4789904.55 348.01
601089.12 4789905.27 346.68
601089.29 4789902.71 348.61
601089.37 4789901.97 347.21
601089.50 4789900.30 347.53
601089.59 4789899.21 346.74
601089.63 4789899.23 343.93
601089.74 4789897.94 343.54
601089.55 4789902.33 332.56
601089.94 4789895.63 342.24
601090.06 4789894.09 342.28
601089.77 4789899.62 331.94
601089.94 4789897.74 329.80
601090.31 4789891.54 338.64
601090.04 4789896.65 329.02
601090.42 4789890.18 338.35
601090.14 4789895.45 328.41
601090.50 4789889.39 337.02
601090.24 4789894.32 327.71
601090.73 4789885.76 341.06
601090.34 4789893.13 327.09
601090.86 4789883.87 341.81
601090.97 4789882.55 341.48
601091.05 4789881.76 340.16
601091.17 4789880.32 340.04
601091.26 4789879.20 339.35
601091.33 4789878.61 337.62
601091.43 4789877.50 336.89
601091.45 4789877.85 333.34
601091.51 4789877.48 331.18
601091.66 4789875.35 332.42
601091.73 4789874.77 330.66
601091.82 4789873.85 329.54
601091.92 4789872.76 328.77
601091.97 4789872.48 326.39
601092.08 4789871.09 326.21
601092.19 4789869.81 325.79
601092.32 4789868.00 326.42
601092.46 4789866.08 327.26
601092.56 4789864.84 326.80
601092.64 4789864.14 325.22
601092.76 4789862.66 325.23
601092.89 4789860.92 325.73
601092.98 4789859.81 325.02
601092.88 4789861.78 321.08
601092.98 4789860.74 320.16
601092.68 4789866.65 308.38
601093.14 4789858.35 322.01
601093.24 4789857.16 321.40
601093.39 4789855.09 322.61
601093.47 4789854.18 321.45
601093.55 4789853.43 320.01
601093.60 4789853.30 317.25
601093.64 4789853.38 314.13
601093.80 4789850.96 315.99
601093.90 4789849.85 315.27
601093.86 4789850.65 313.65
601093.51 4789857.67 299.35
601093.97 4789849.28 313.40
601093.61 4789856.50 298.67
601094.06 4789848.28 312.44
601094.15 4789847.27 311.45
601094.23 4789846.62 309.79
601094.30 4789845.99 308.00
601094.11 4789850.80 295.08
601094.21 4789849.53 294.57
601094.32 4789848.17 294.35
601094.42 4789847.13 293.36
601094.51 4789846.05 292.55
601094.63 4789844.58 292.45
601094.75 4789842.92 292.87
601094.88 4789841.30 293.11
601094.85 4789841.92 291.81
601095.01 4789839.49 293.83
601095.13 4789837.86 294.10
601095.39 4789833.49 300.24
601096.00 4789821.82 321.74
601096.16 4789819.55 323.53
601096.23 4789818.93 321.73
601096.44 4789815.40 326.21
601096.58 4789813.54 327.06
601096.68 4789812.38 326.50
601096.77 4789811.47 325.32
601096.83 4789810.92 323.46
601096.65 4789814.64 315.45
601096.95 4789809.41 323.55
601097.03 4789808.58 322.31
601097.26 4789804.88 327.14
601097.43 4789802.18 329.95
601097.49 4789801.85 327.50
601097.46 4789802.44 326.23
601097.63 4789799.86 328.80
601097.71 4789799.13 327.20
601097.78 4789798.40 325.74
601097.85 4789798.00 323.41
601097.88 4789798.15 320.02
601097.94 4789797.80 317.56
601097.91 4789798.45 316.13
601098.03 4789796.97 316.30
601098.14 4789795.57 316.15
601098.30 4789793.14 318.43
601098.40 4789791.83 318.11
601098.38 4789792.26 317.15
601098.33 4789793.38 314.64
601098.71 4789786.35 327.21
601098.49 4789790.83 317.21
601098.91 4789783.03 331.37
601099.01 4789781.80 331.03
601099.11 4789780.60 330.50
601099.22 4789779.28 330.36
601099.31 4789778.26 329.41
601099.37 4789777.79 327.35
601099.46 4789776.95 325.98
601099.50 4789777.01 322.71
601099.62 4789775.38 323.13
601099.59 4789776.02 321.67
601099.68 4789775.06 320.70
601099.58 4789777.26 315.67
601099.78 4789773.98 319.87
601099.88 4789772.71 319.61
601099.95 4789772.22 317.42
601099.92 4789772.84 316.00
601100.05 4789770.98 317.09
601100.15 4789769.85 316.38
601100.38 4789765.81 322.54
601100.49 4789764.34 322.62
601100.57 4789763.59 321.15
601100.55 4789764.14 319.86
601100.63 4789763.23 318.65
601100.80 4789760.55 321.70
601100.89 4789759.56 320.67
601100.98 4789758.57 319.77
601101.09 4789757.34 319.31
601101.15 4789757.00 316.85
601101.11 4789757.76 315.06
601101.19 4789757.14 313.15
601101.45 4789752.38 321.17
601101.13 4789759.49 304.28
601101.58 4789750.43 322.44
601101.61 4789750.94 317.93
601101.73 4789749.34 318.38
601101.85 4789747.57 319.32
601101.91 4789747.33 316.52
601102.11 4789743.84 321.60
601102.22 4789742.45 321.57
601102.32 4789741.32 320.97
601102.41 4789740.32 320.00
601102.49 4789739.60 318.40
601102.45 4789740.43 316.38
601102.52 4789740.05 313.90
601102.49 4789740.54 312.69
601102.60 4789739.30 312.35
601102.70 4789738.07 311.92
601102.87 4789735.15 315.71
601103.06 4789731.99 320.04
601103.14 4789731.20 318.63
601103.24 4789730.07 317.97
601103.34 4789728.95 317.35
601103.39 4789728.92 314.00
601103.45 4789728.63 311.25
601103.23 4789733.68 298.63
601103.51 4789728.22 308.83
601103.33 4789732.40 298.37
601103.70 4789724.98 313.45
601103.80 4789723.88 312.75
601103.90 4789722.65 312.38
601103.64 4789728.67 297.18
601104.01 4789721.12 312.77
601104.14 4789719.42 313.58
601104.10 4789720.30 311.33
601104.26 4789717.66 314.55
601104.36 4789716.34 314.39
601104.44 4789715.59 312.81
601104.53 4789714.70 311.55
601104.25 4789721.31 294.63
601104.63 4789713.67 310.69
601104.59 4789714.53 308.48
601104.70 4789713.17 308.40
601104.78 4789712.25 307.25
601104.87 4789711.48 305.67
601104.81 4789712.79 302.28
601105.04 4789709.66 303.22
601104.89 4789713.28 293.80
601104.97 4789712.70 291.71
601105.06 4789711.70 290.71
601105.17 4789710.28 290.77
601105.28 4789708.85 290.88
601105.37 4789707.95 289.62
601105.47 4789706.61 289.47
601105.57 4789705.54 288.64
601105.67 4789704.25 288.36
601105.88 4789700.40 294.97
601106.05 4789697.56 298.84
601105.95 4789699.93 292.51
601106.11 4789697.44 295.51
601106.13 4789698.19 289.78
601106.07 4789699.63 285.92
601106.26 4789696.30 291.16
601106.23 4789696.92 289.51
601106.18 4789698.17 286.13
601106.36 4789695.02 290.88
601106.40 4789695.25 286.56
601106.51 4789693.82 286.68
601106.68 4789690.94 290.76
601106.79 4789689.44 291.09
601106.90 4789687.99 291.31
601107.05 4789685.57 294.17
601107.03 4789686.16 292.53
601107.18 4789683.79 295.30
601107.31 4789681.92 296.68
601107.45 4789679.68 299.13
601107.58 4789677.51 301.37
601107.55 4789678.35 299.01
601107.69 4789676.09 301.52
601107.86 4789673.17 305.88
601108.02 4789670.51 309.55
601108.15 4789668.53 311.31
601108.27 4789666.69 312.72
601108.40 4789664.67 314.62
601108.52 4789663.00 315.58
601108.66 4789660.89 317.74
601108.64 4789661.31 316.56
601108.76 4789659.68 317.40
601109.04 4789653.69 330.68
601109.17 4789651.58 332.94
601109.27 4789650.30 332.85
601109.40 4789648.38 334.58
601109.23 4789652.94 321.45
601109.22 4789653.16 320.83
601109.51 4789646.91 335.02
601109.59 4789646.07 333.66
601109.71 4789644.31 334.95
601109.80 4789643.52 333.42
601109.77 4789644.17 331.53
601109.89 4789642.37 332.94
601110.00 4789640.92 333.36
601109.96 4789641.89 330.52
601110.05 4789640.93 329.48
601110.16 4789639.55 329.67
601110.11 4789640.77 326.07
601110.22 4789639.49 325.94
601110.31 4789638.35 325.44
601110.42 4789637.00 325.54
601110.52 4789635.67 325.59
601110.62 4789634.48 325.20
601110.72 4789633.18 325.17
601110.82 4789631.86 325.19
601110.92 4789630.66 324.86
601111.02 4789629.45 324.53
601111.12 4789628.12 324.61
601111.22 4789626.84 324.50
601111.32 4789625.57 324.39
601111.43 4789624.29 324.29
601111.53 4789622.96 324.36
601111.63 4789621.66 324.35
601111.73 4789620.35 324.33
601111.83 4789619.05 324.36
601111.94 4789617.75 324.33
601112.04 4789616.50 324.19
601112.14 4789615.14 324.33
601112.24 4789613.90 324.16
601112.34 4789612.52 324.35
601112.44 4789611.36 323.95
601112.55 4789609.98 324.19
601112.65 4789608.69 324.16
601112.75 4789607.42 324.05
601112.84 4789606.26 323.62
601112.83 4789606.58 322.62
601112.94 4789604.98 323.52
601113.24 4789597.98 341.87
601113.35 4789596.26 343.28
601113.34 4789596.48 342.58
601113.45 4789595.09 342.96
601113.55 4789593.74 343.17
601113.66 4789591.99 344.74
601113.76 4789590.75 344.60
601113.87 4789589.07 345.98
601113.87 4789589.33 345.14
601113.97 4789587.97 345.36
601114.06 4789586.91 344.72
601114.15 4789586.09 343.17
601114.26 4789584.44 344.48
601114.06 4789590.73 323.63
601114.40 4789581.72 349.22
601114.38 4789582.29 347.34
601114.50 4789580.31 349.78
601114.49 4789580.78 348.23
601114.60 4789579.18 349.27
601114.70 4789577.74 349.91
601114.80 4789576.70 349.10
601114.88 4789575.73 348.23
601114.97 4789574.90 346.66
601115.06 4789573.78 346.26
601115.15 4789572.85 345.02
601115.09 4789574.93 337.93
601115.23 4789572.12 343.32
601115.33 4789570.86 343.17
601115.43 4789569.76 342.72
601115.52 4789568.57 342.36
601115.62 4789567.20 342.83
601115.73 4789565.72 343.49
601115.82 4789564.78 342.47
601115.79 4789565.68 339.32
601115.89 4789564.60 338.57
601115.88 4789564.89 337.55
601116.05 4789561.12 346.44
601116.14 4789560.28 344.89
601116.03 4789563.83 332.36
601116.24 4789558.81 345.71
601116.14 4789562.39 333.04
601116.34 4789557.50 345.81
601116.24 4789560.87 333.83
601116.35 4789559.17 335.50
601116.51 4789555.80 342.92
601116.61 4789554.67 342.55
601116.56 4789556.16 337.20
601116.72 4789552.75 344.84
601116.77 4789553.20 338.78
601116.76 4789553.56 337.49
601116.88 4789551.72 339.50
601117.17 4789543.23 365.89
601117.27 4789542.09 365.48
601117.25 4789542.58 363.69
601117.34 4789541.84 361.97
601117.41 4789541.55 358.39
601117.49 4789541.00 355.96
601117.64 4789537.83 363.01
601117.69 4789538.28 356.86
601117.86 4789534.14 367.60
601117.83 4789535.25 363.44
601117.95 4789533.10 366.97
601117.92 4789534.18 362.93
601118.05 4789531.59 367.96
601118.10 4789532.11 361.44
601118.07 4789533.53 356.12
601118.21 4789530.64 362.27
601118.49 4789524.57 376.07
601118.58 4789523.47 375.69
601118.68 4789522.17 375.92
601118.76 4789521.25 374.88
601118.84 4789520.96 371.23
601118.92 4789520.19 369.54
601118.91 4789523.43 352.11
601119.19 4789514.52 382.17
601119.31 4789512.03 387.15
601119.39 4789511.34 385.23
601119.48 4789510.47 383.83
601119.54 4789510.79 377.86
601119.52 4789511.68 374.33
601119.68 4789507.42 386.38
601119.78 4789505.95 387.56
601119.87 4789505.09 386.11
601119.93 4789505.08 381.41
601120.02 4789504.32 379.58
601120.11 4789503.07 379.82
601120.10 4789503.63 377.55
601120.12 4789505.90 363.35
601120.19 4789505.80 358.84
601120.39 4789499.66 378.98
601120.47 4789499.06 376.54
601120.56 4789498.21 375.03
601120.65 4789497.26 374.03
601120.64 4789497.66 372.39
601120.79 4789493.53 384.51
601120.89 4789491.83 386.65
601120.98 4789490.89 385.58
601121.08 4789489.34 387.14
601121.07 4789489.84 385.03
601121.18 4789488.09 387.32
601121.17 4789488.42 385.92
601121.27 4789487.05 386.75
601121.46 4789484.20 388.77
601121.55 4789483.39 387.08
601121.54 4789483.77 385.46
601121.63 4789482.44 386.11
601121.73 4789481.21 386.26
601121.67 4789484.75 370.93
601121.77 4789483.12 372.83
601121.76 4789483.65 370.50
601121.86 4789482.25 371.34
601121.84 4789483.01 368.00
601121.96 4789480.62 373.26
601122.17 4789472.27 404.74
601122.04 4789479.66 372.17
601122.26 4789471.14 404.59
601122.33 4789470.88 400.55
601122.32 4789471.58 397.43
601122.42 4789469.97 399.42
601122.32 4789476.12 371.97
601122.51 4789469.24 397.38
601122.52 4789473.30 373.89
601122.51 4789473.59 372.59
601122.66 4789469.09 387.53
601122.61 4789471.94 374.66
601122.78 4789465.99 396.20
601122.74 4789468.25 385.98
601122.83 4789467.11 385.75
601122.92 4789466.25 384.30
601123.02 4789464.89 385.11
601123.11 4789463.62 385.53
601123.11 4789463.79 384.75
601123.19 4789463.18 382.06
601123.19 4789463.40 381.06
601123.32 4789459.36 394.34
601123.41 4789458.18 394.39
601123.50 4789457.04 394.26
601123.59 4789455.95 393.86
601123.68 4789454.81 393.71
601123.77 4789453.72 393.30
601123.86 4789452.65 392.84
601123.95 4789451.54 392.51
601124.04 4789451.02 389.44
601124.13 4789449.53 390.92
601124.22 4789448.34 391.02
601124.32 4789447.15 391.12
601124.41 4789445.58 393.10
601124.41 4789445.85 391.77
601124.55 4789439.57 416.88
601124.55 4789439.85 415.53
601124.64 4789438.50 416.56
601124.73 4789437.38 416.41
601124.81 4789437.00 412.65
601124.90 4789436.12 411.26
601124.98 4789435.81 407.05
601125.07 4789434.89 405.82
601125.16 4789433.79 405.59
601125.15 4789434.74 400.77
601125.24 4789433.24 402.47
601125.33 4789432.07 402.57
601125.42 4789430.52 404.56
601125.42 4789430.90 402.64
601125.52 4789429.20 405.50
601125.61 4789428.06 405.42
601125.70 4789426.21 409.04
601125.70 4789426.62 406.93
601125.79 4789424.81 410.38
601125.79 4789425.43 407.14
601125.88 4789423.78 409.77
601125.88 4789424.07 408.21
601125.97 4789422.96 408.04
601126.06 4789421.58 409.25
601126.15 4789420.29 410.04
601126.25 4789413.72 439.23
601126.24 4789419.01 410.74
601126.34 4789412.35 440.60
601126.43 4789411.20 440.80
601126.51 4789410.29 439.62
601126.51 4789410.56 438.16
601126.60 4789408.97 440.75
601126.59 4789414.11 412.54
601126.69 4789407.65 441.87
601126.69 4789408.04 439.75
601126.77 4789407.45 436.83
601126.77 4789411.56 414.01
601126.86 4789405.74 440.12
601126.86 4789406.63 435.17
601126.95 4789403.60 445.87
601126.95 4789404.69 439.76
601127.04 4789404.29 435.74
601127.04 4789404.43 434.93
601127.12 4789402.81 437.74
601127.13 4789406.48 416.99
601127.21 4789401.48 438.97
601127.21 4789401.96 436.22
601127.30 4789400.72 436.93
601127.30 4789404.25 416.77
601127.38 4789399.36 438.37
601127.38 4789399.61 436.91
601127.47 4789398.31 438.00
601127.56 4789397.59 435.70
601127.56 4789397.86 434.08
601127.64 4789396.19 437.36
601127.64 4789396.48 435.65
601127.73 4789395.38 435.53
601127.74 4789398.07 419.74
601127.81 4789392.58 445.52
601127.83 4789396.99 419.51
601127.90 4789391.26 446.79
601127.98 4789390.37 445.50
601128.07 4789389.31 445.17
601128.16 4789388.46 443.70
601128.24 4789387.38 443.48
601128.33 4789386.29 443.44
601128.33 4789386.60 441.51
601128.41 4789384.70 446.32
601128.42 4789385.38 442.15
601128.42 4789385.81 439.53
601128.50 4789383.34 447.98
601128.50 4789383.57 446.53
601128.58 4789381.90 450.03
601128.59 4789382.53 446.15
601128.68 4789381.84 443.57
601128.68 4789382.08 442.09
601128.75 4789380.00 448.18
601128.84 4789379.09 446.95
601128.85 4789379.47 444.59
601128.93 4789378.53 443.53
601128.94 4789378.83 441.60
601129.03 4789378.76 435.04
601129.04 4789379.23 432.07
601129.05 4789380.35 424.92
601129.12 4789377.64 435.04
601129.14 4789379.20 425.05
601129.20 4789375.82 439.64
601129.29 4789374.89 438.48
601129.37 4789373.76 438.70
601129.46 4789372.66 438.62
601129.53 4789370.20 447.58
601129.55 4789371.80 437.00
601129.61 4789368.86 449.15
601129.61 4789369.14 447.27
601129.70 4789368.00 447.60
601129.78 4789366.48 450.39
601129.87 4789365.92 446.83
601129.97 4789365.36 443.13
601130.05 4789364.22 443.51
601130.14 4789363.19 442.95
601130.14 4789363.56 440.36
601130.21 4789361.66 446.00
601130.30 4789360.45 446.69
601130.31 4789361.21 441.41
601130.39 4789359.88 443.08
601130.49 4789359.05 441.09
601130.58 4789358.37 438.16
601130.67 4789357.22 438.38
601130.76 4789356.60 435.06
601130.78 4789357.56 428.14
601130.84 4789355.00 438.52
601130.92 4789354.04 437.53
601131.13 4789353.15 427.80
601131.22 4789352.02 427.86
601131.30 4789350.93 427.80
601131.39 4789349.77 428.09
601131.39 4789349.84 427.56
601131.45 4789347.89 434.05
601131.56 4789347.55 428.09
601131.65 4789346.44 428.16
601131.65 4789346.63 426.72
601131.74 4789345.48 426.96
601131.81 4789343.74 431.94
601131.83 4789344.39 426.88
601131.87 4789341.94 437.31
601131.96 4789341.14 435.03
601132.07 4789340.62 430.29
601132.09 4789341.11 426.44
601132.18 4789340.05 426.05
601132.27 4789339.03 425.30
601132.33 4789337.33 430.20
601132.35 4789337.95 425.10
601132.49 4789334.90 432.04
601132.59 4789334.08 429.57
601132.62 4789334.82 423.36
601132.67 4789332.94 429.97
601132.71 4789333.74 423.21
601132.80 4789332.66 422.88
601132.88 4789331.60 422.50
601132.97 4789330.54 421.99
601133.02 4789328.47 430.42
601133.12 4789327.68 427.56
601133.15 4789328.37 421.55
601133.24 4789327.33 421.04
601133.33 4789326.24 420.73
601133.37 4789324.28 428.41
601133.42 4789325.22 419.96
601133.46 4789323.15 428.55
601133.50 4789324.13 419.69
601133.55 4789322.26 426.62
601133.59 4789323.05 419.49
601133.68 4789321.99 418.93
601133.77 4789320.99 417.94
601133.86 4789319.78 418.75
601133.94 4789318.72 418.41
601134.03 4789317.64 418.01
601134.12 4789316.64 417.04
601134.22 4789315.59 416.31
601134.30 4789314.44 416.73
601134.32 4789312.15 428.26
601134.33 4789312.32 426.55
601134.42 4789311.35 425.32
601134.62 4789309.59 420.78
601134.65 4789310.09 415.81
601134.74 4789309.00 415.56
601134.83 4789307.96 414.79
601134.92 4789306.87 414.63
601134.96 4789305.06 421.82
601135.10 4789304.76 413.33
601135.19 4789303.67 413.08
601135.23 4789301.89 420.20
601135.29 4789302.72 411.38
601135.41 4789299.74 419.61
601135.50 4789298.78 417.87
601135.55 4789299.41 410.95
601135.56 4789297.26 422.53
601135.66 4789296.32 420.61
601135.76 4789295.40 418.55
601135.83 4789296.25 408.86
601135.85 4789294.32 418.35
601135.93 4789293.23 417.95
601136.03 4789292.19 417.27
601136.10 4789293.02 407.55
601136.13 4789291.28 414.89
601136.19 4789291.98 406.57
601136.20 4789290.04 416.54
601136.31 4789289.09 414.44
601136.37 4789289.82 405.62
601136.46 4789288.72 405.53
601136.55 4789287.63 405.03
601136.64 4789286.57 404.41
601136.67 4789284.79 412.62
601136.83 4789284.47 402.66
601136.84 4789282.56 412.80
601136.93 4789283.44 401.32
601136.94 4789281.62 410.58
601137.02 4789282.38 400.72
601137.04 4789280.59 409.44
601137.10 4789281.19 401.47
601137.14 4789279.58 408.17
601137.20 4789280.14 400.73
601137.29 4789279.06 400.17
601137.31 4789277.34 408.36
601137.40 4789276.27 407.76
601137.49 4789275.18 407.36
601137.56 4789275.81 398.45
601137.66 4789274.75 397.55
601137.67 4789272.99 406.90
601137.77 4789272.01 404.76
601137.82 4789272.41 399.02
601137.84 4789272.57 396.56
601137.94 4789271.48 396.09
601137.94 4789269.76 404.99
601138.01 4789268.52 406.89
601138.11 4789267.45 406.06
601138.21 4789266.43 404.81
601138.39 4789265.98 394.10
601138.39 4789264.29 403.31
601138.49 4789263.20 402.70
601138.67 4789262.71 392.42
601138.77 4789261.62 391.68
601138.76 4789259.94 401.21
601138.94 4789259.38 391.40
601138.94 4789257.73 400.82
601139.03 4789256.58 400.98
601139.10 4789255.42 402.11
601139.21 4789254.40 400.08
601139.32 4789254.99 389.08
601139.40 4789253.88 389.05
601139.50 4789252.75 388.85
601139.50 4789252.80 387.90
601139.59 4789251.69 387.76
601139.57 4789249.95 399.38
601139.68 4789250.52 388.27
601139.67 4789248.95 397.24
601139.77 4789249.44 387.47
601139.86 4789248.31 387.27
601139.86 4789246.75 396.38
601139.95 4789247.20 386.98
601140.05 4789246.09 386.36
601140.14 4789244.98 386.18
601140.23 4789243.85 385.91
601140.32 4789242.77 385.12
601140.31 4789241.22 394.48
601140.41 4789240.16 393.25
601140.51 4789240.53 384.53
601140.60 4789239.40 384.19
601140.70 4789238.32 383.15
601140.70 4789236.87 390.95
601140.80 4789237.22 382.23
601140.83 4789235.92 386.74
601140.89 4789236.10 382.06
601140.93 4789234.79 386.18
601140.98 4789234.96 381.95
601141.07 4789233.86 381.24
601141.09 4789233.93 379.49
601141.18 4789232.79 379.14
601141.28 4789231.68 378.76
601141.37 4789230.56 378.03
601141.46 4789229.42 378.38
601141.55 4789228.30 377.54
601141.53 4789226.86 387.46
601141.59 4789225.66 389.46
601141.72 4789224.63 386.33
601141.84 4789224.96 375.57
601141.82 4789223.52 385.43
601141.93 4789223.82 375.42
601142.03 4789222.72 374.52
601142.01 4789221.32 383.49
601142.10 4789220.20 383.54
601142.24 4789219.16 379.55
601142.32 4789219.34 372.58
601142.32 4789218.02 380.10
601142.42 4789218.23 371.73
601142.52 4789217.09 370.90
601142.62 4789216.01 369.42
601142.72 4789214.85 369.12
601142.81 4789213.74 368.43
601142.81 4789212.41 376.42
601142.87 4789212.52 371.00
601142.91 4789211.33 374.73
601142.94 4789211.38 372.27
601143.01 4789210.18 374.42
601143.10 4789209.06 374.30
601143.18 4789207.90 374.73
601143.26 4789206.77 375.09
601143.35 4789205.61 375.54
601143.36 4789205.62 374.39
601143.50 4789204.57 370.20
601143.59 4789203.40 370.53
601143.67 4789202.28 370.66
601143.78 4789201.13 369.77
601143.86 4789200.00 370.04
601143.95 4789198.84 369.86
601144.02 4789197.70 371.66
601144.05 4789196.51 375.78
601144.09 4789196.53 372.63
601144.18 4789195.41 372.71
601144.25 4789194.24 374.48
601144.27 4789193.09 379.34
601144.33 4789193.12 374.77
601144.35 4789191.94 379.46
601144.42 4789190.82 381.14
601144.52 4789189.67 380.47
601144.61 4789188.56 380.23
601144.67 4789187.40 382.37
601144.68 4789187.40 381.20
601144.75 4789186.29 382.40
601144.85 4789185.14 381.73
601144.95 4789184.03 380.46
601144.97 4789184.02 379.32
601145.00 4789182.88 383.60
601145.06 4789182.87 379.27
601145.08 4789181.77 384.08
601145.13 4789180.63 387.08
601145.21 4789179.52 387.16
601145.27 4789178.39 389.08
601145.29 4789178.38 388.06
601145.30 4789178.38 387.08
601145.37 4789177.28 388.29
601145.47 4789176.13 387.79
601145.58 4789175.00 385.90
601145.62 4789174.98 383.26
601145.77 4789174.90 373.20
601145.84 4789173.75 374.13
601145.80 4789172.72 383.08
601145.92 4789172.63 374.60
601145.73 4789171.68 393.49
601145.87 4789171.58 383.99
601145.79 4789170.60 394.97
601145.87 4789169.47 396.04
601145.92 4789168.40 398.09
601146.02 4789167.26 397.70
601146.30 4789166.98 378.70
601146.09 4789166.17 398.35
601146.21 4789164.99 396.16
601146.27 4789163.92 397.78
601146.29 4789163.90 396.55
601146.32 4789162.85 400.73
601146.41 4789161.73 400.20
601146.48 4789160.63 401.42
601146.58 4789159.51 400.65
601146.62 4789159.44 397.65
601146.84 4789159.15 383.61
601146.68 4789158.35 399.46
601146.73 4789157.30 401.72
601146.75 4789157.28 400.77
601146.81 4789156.19 402.43
601146.89 4789155.09 402.53
601147.00 4789153.94 401.53
601147.07 4789152.86 402.43
601147.10 4789152.81 400.45
601147.19 4789151.67 400.27
601147.24 4789151.59 397.14
601147.26 4789150.60 401.48
601147.35 4789149.48 401.44
601147.39 4789149.39 398.42
601147.42 4789149.35 396.89
601147.54 4789148.17 394.54
601147.57 4789148.13 393.22
601147.67 4789146.96 392.05
601147.75 4789145.87 392.77
601147.84 4789144.73 392.69
601147.91 4789143.64 393.47
601147.98 4789142.55 394.60
601148.06 4789141.45 395.07
601148.08 4789140.45 398.83
601148.14 4789139.40 400.39
601148.16 4789139.35 399.11
601148.24 4789138.25 399.84
601148.34 4789137.12 399.11
601148.37 4789137.06 397.53
601148.44 4789135.96 398.31
601148.52 4789134.86 398.48
601148.61 4789133.72 398.20
601148.72 4789132.57 397.41
601148.81 4789131.43 396.98
601148.81 4789130.54 402.26
601148.90 4789130.31 396.98
601148.81 4789129.65 407.13
601148.88 4789129.44 402.63
601148.89 4789128.54 407.41
601148.98 4789127.42 407.11
601149.04 4789126.38 408.67
601149.26 4789125.78 395.97
601149.13 4789125.27 408.59
601149.19 4789124.23 410.08
601149.20 4789124.18 409.11
601149.28 4789123.98 405.02
601149.28 4789123.11 409.90
601149.35 4789122.03 410.56
601149.46 4789120.85 409.19
601149.56 4789119.72 408.70
601149.66 4789118.56 407.86
601149.83 4789118.06 398.47
601149.74 4789117.47 408.28
601149.83 4789116.33 407.79
601149.88 4789116.18 405.18
601149.96 4789115.08 405.36
601150.05 4789113.98 405.54
601150.07 4789113.89 404.04
601150.23 4789112.56 400.22
601150.25 4789112.50 399.26
601150.32 4789111.42 399.92
601150.40 4789110.32 400.36
601150.42 4789110.26 399.25
601150.48 4789109.22 400.74
601150.58 4789108.07 400.20
601150.65 4789107.00 401.05
601150.73 4789105.90 401.32
601150.78 4789104.93 403.61
601150.80 4789104.04 407.12
601150.85 4789103.85 404.14
601150.77 4789103.29 412.74
601150.84 4789103.08 409.45
601150.81 4789102.36 415.41
601150.88 4789101.32 416.31
601150.94 4789100.31 417.81
601151.03 4789099.18 417.38
601151.16 4789097.91 415.10
601151.25 4789096.80 414.92
601151.36 4789095.58 413.53
601151.47 4789095.18 407.99
601151.40 4789094.63 415.72
601151.54 4789094.13 408.74
601151.48 4789093.55 416.09
601151.48 4789092.77 420.51
601151.59 4789091.59 419.58
601151.60 4789091.52 418.72
601151.71 4789090.35 417.83
601151.83 4789089.89 411.70
601151.82 4789089.17 416.79
601151.90 4789088.84 412.55
601151.95 4789087.85 414.13
601152.04 4789086.75 414.24
601152.09 4789085.77 415.92
601152.16 4789084.73 416.79
601152.23 4789083.67 417.44
601152.25 4789082.84 420.69
601152.28 4789082.71 419.17
601152.34 4789081.72 420.52
601152.41 4789080.67 421.20
601152.48 4789079.65 422.17
601152.55 4789078.61 422.94
601152.62 4789077.57 423.72
601152.65 4789076.68 426.20
601152.71 4789076.43 423.32
601152.73 4789075.62 426.66
601152.62 4789075.33 435.67
601152.67 4789075.12 433.32
601152.83 4789074.44 425.71
601152.69 4789074.30 436.41
601152.75 4789074.08 433.90
601152.76 4789073.31 437.49
601152.85 4789072.16 436.82
601152.94 4789071.05 436.68
601153.02 4789069.99 437.08
601153.05 4789069.84 435.44
601153.19 4789069.22 428.87
601153.10 4789068.91 437.26
601153.17 4789067.89 437.94
601153.25 4789066.80 438.01
601153.34 4789065.71 438.02
601153.47 4789065.11 431.86
601153.34 4789065.01 442.00
601153.40 4789064.71 438.97
601153.40 4789064.04 443.16
601153.47 4789062.97 443.40
601153.56 4789061.87 443.26
601153.64 4789060.83 443.81
601153.78 4789059.46 441.04
601153.88 4789059.00 436.57
601153.73 4789058.99 447.08
601153.80 4789058.68 444.06
601153.83 4789058.51 442.46
601153.81 4789057.95 447.53
601153.90 4789056.80 446.93
601153.95 4789056.61 445.09
601154.01 4789055.62 446.01
601154.06 4789055.39 443.84
601154.09 4789055.24 442.39
601154.15 4789054.95 439.75
601154.23 4789053.86 439.76
601154.32 4789052.76 439.70
601154.20 4789052.66 448.84
601154.25 4789051.72 450.06
601154.31 4789051.45 447.69
601154.42 4789050.93 442.91
601154.11 4789051.75 460.07
601154.26 4789051.04 453.69
601154.21 4789050.59 459.43
601154.25 4789049.72 461.15
601154.65 4789047.78 444.03
601154.51 4789047.79 453.68
601154.71 4789046.80 444.98
601154.46 4789047.38 459.60
601154.78 4789045.77 445.49
601154.60 4789046.01 457.03
601154.85 4789044.75 446.13
601154.57 4789045.48 461.76
601154.92 4789043.73 446.71
601154.70 4789044.17 459.77
601154.99 4789042.73 447.53
601155.05 4789041.76 448.50
601155.13 4789040.71 448.86
601155.18 4789039.78 450.12
601155.25 4789038.79 450.96
601155.27 4789038.68 450.07
601155.13 4789038.72 459.26
601155.33 4789037.69 450.81
601155.03 4789038.59 467.04
601155.12 4789038.15 463.49
601155.40 4789036.70 451.64
601155.09 4789037.66 468.15
601155.12 4789037.49 466.77
601155.07 4789037.13 472.66
601155.14 4789036.16 473.29
601155.26 4789034.85 471.47
601155.32 4789033.93 472.55
601155.82 4789030.63 455.27
601155.89 4789029.62 455.73
601155.95 4789028.68 456.97
601155.68 4789029.51 471.48
601155.73 4789029.20 469.12
601155.76 4789028.44 471.56
601156.08 4789026.72 458.56
601155.87 4789027.22 470.39
601156.16 4789025.62 458.30
601155.82 4789026.84 475.72
601156.23 4789024.60 458.92
601155.94 4789025.60 474.32
601155.98 4789025.36 472.53
601156.35 4789022.73 461.10
601156.41 4789021.77 461.86
601156.48 4789020.78 462.65
601156.55 4789019.80 463.23
601156.61 4789018.81 464.03
601156.20 4789020.53 483.93
601156.70 4789017.71 463.68
601156.30 4789019.34 483.21
601156.39 4789018.27 482.96
601156.38 4789017.73 486.80
601156.46 4789016.70 486.83
601156.55 4789015.57 486.56
601156.66 4789014.33 485.17
601157.12 4789011.71 467.06
601156.73 4789013.35 485.86
601156.86 4789012.61 480.85
601157.19 4789010.68 467.58
601156.93 4789011.59 480.98
601157.26 4789009.69 468.10
601156.94 4789010.94 483.98
601156.99 4789010.67 482.12
601156.99 4789010.09 485.29
601157.08 4789008.96 484.96
601157.18 4789007.79 484.14
601157.15 4789007.40 488.71
601157.19 4789006.60 490.30
601157.67 4789003.81 471.98
601157.44 4789004.53 483.84
601157.73 4789002.81 472.63
601157.36 4789004.43 490.01
601157.42 4789004.10 487.90
601157.40 4789003.60 491.63
601157.46 4789003.28 489.55
601157.43 4789002.90 493.82
601157.55 4789001.61 492.47
601157.49 4789001.37 497.57
601084.45 4789948.11 368.84
601084.57 4789946.52 368.90
601084.41 4789950.22 359.97
601084.81 4789943.44 368.91
601084.72 4789945.16 365.96
601084.91 4789942.34 368.19
601084.86 4789943.26 366.61
601085.05 4789940.39 368.88
601085.02 4789940.99 367.84
601085.04 4789941.28 364.72
601085.13 4789940.33 363.69
601085.25 4789938.70 363.90
601085.19 4789939.88 361.84
601085.43 4789936.07 365.79
601085.54 4789934.69 365.52
601085.47 4789936.03 363.21
601085.70 4789932.37 366.90
601085.84 4789931.11 363.76
601085.50 4789937.51 352.58
601085.95 4789929.80 363.40
601086.06 4789928.46 363.07
601086.12 4789927.97 361.27
601086.00 4789930.90 353.41
601085.90 4789932.84 349.98
601086.13 4789929.20 353.72
601086.48 4789923.26 361.51
601086.41 4789924.73 358.91
601086.56 4789922.45 360.26
601086.49 4789923.83 357.82
601086.58 4789922.77 356.98
601086.68 4789921.58 356.41
601086.87 4789918.86 358.53
601086.90 4789918.84 355.87
601087.01 4789917.62 355.32
601086.95 4789918.72 353.34
601087.04 4789917.69 352.48
601087.20 4789915.38 353.90
601087.48 4789911.57 355.31
601087.43 4789912.54 353.56
601087.57 4789910.54 354.45
601087.67 4789909.26 354.03
601087.74 4789908.72 352.28
601087.84 4789907.52 351.71
601087.91 4789907.00 349.91
601087.58 4789913.11 338.74
601087.95 4789906.85 347.43
601087.68 4789911.94 338.11
601088.13 4789904.22 349.47
601088.24 4789902.73 349.44
601088.21 4789903.38 348.25
601087.88 4789909.68 336.67
601088.32 4789901.98 348.05
601088.44 4789900.43 348.14
601088.53 4789899.45 347.16
601088.45 4789901.68 340.26
601088.28 4789905.04 334.02
601088.66 4789898.43 343.47
601088.37 4789903.90 333.32
601088.83 4789895.87 345.46
601088.57 4789900.80 336.28
601088.93 4789894.80 344.63
601089.03 4789893.65 344.00
601089.22 4789891.39 342.61
601089.27 4789891.21 340.11
601089.23 4789892.02 338.60
601089.37 4789889.96 339.64
601089.07 4789895.80 328.64
601089.17 4789894.65 327.95
601089.57 4789887.61 338.43
601089.74 4789885.06 340.43
601089.65 4789886.78 337.17
601089.85 4789883.82 339.95
601089.93 4789882.95 338.77
601090.09 4789880.56 340.47
601090.13 4789880.52 337.72
601090.11 4789880.95 336.90
601090.22 4789879.57 336.66
601089.93 4789885.94 321.56
601090.39 4789877.91 334.10
601090.48 4789876.76 333.47
601090.58 4789875.64 332.73
601090.67 4789874.70 331.69
601090.75 4789873.83 330.47
601090.83 4789873.04 329.13
601090.87 4789873.02 326.25
601090.61 4789878.06 316.41
601091.02 4789870.99 327.31
601090.72 4789876.88 315.79
601091.10 4789870.12 326.09
601090.81 4789875.81 314.94
601091.22 4789868.56 326.24
601091.35 4789866.80 326.74
601091.41 4789866.48 324.46
601091.09 4789872.64 312.32
601091.56 4789864.35 325.73
601091.19 4789871.51 311.57
601091.66 4789863.12 325.23
601091.75 4789862.03 324.43
601091.89 4789860.12 325.30
601091.96 4789859.51 323.55
601091.94 4789859.94 322.69
601092.05 4789858.60 322.43
601092.15 4789857.44 321.77
601092.05 4789859.39 317.86
601092.28 4789855.63 322.43
601092.36 4789854.87 320.99
601092.47 4789853.50 320.79
601092.55 4789852.57 319.66
601092.49 4789853.92 316.93
601092.61 4789852.21 317.40
601092.69 4789851.51 315.82
601092.79 4789850.29 315.30
601092.63 4789853.52 308.73
601092.40 4789858.03 299.55
601092.87 4789849.47 313.92
601092.50 4789856.87 298.84
601092.99 4789848.00 313.93
601092.95 4789848.67 312.56
601093.03 4789847.98 310.93
601092.95 4789849.53 307.75
601092.70 4789854.62 297.33
601093.11 4789847.26 309.41
601092.80 4789853.50 296.61
601093.20 4789846.25 308.41
601092.99 4789851.19 295.18
601093.10 4789849.85 294.85
601093.19 4789848.87 293.82
601093.30 4789847.55 293.42
601093.41 4789846.25 293.05
601093.51 4789845.05 292.42
601093.66 4789842.92 293.78
601093.62 4789843.62 292.33
601093.76 4789841.60 293.41
601093.90 4789839.74 294.22
601093.88 4789840.21 293.24
601094.02 4789838.02 294.69
601094.26 4789834.06 299.95
601094.19 4789835.60 296.69
601094.87 4789822.55 321.13
601094.39 4789832.38 300.35
601094.95 4789821.67 319.93
601095.13 4789818.98 322.53
601095.23 4789817.61 322.41
601095.45 4789814.02 326.95
601095.43 4789814.53 325.86
601095.55 4789812.77 326.57
601095.64 4789811.84 325.44
601095.74 4789810.72 324.79
601095.82 4789809.97 323.29
601096.04 4789806.22 328.30
601095.88 4789809.63 320.95
601096.22 4789803.47 331.11
601096.32 4789802.11 331.00
601096.44 4789800.49 331.37
601096.45 4789801.15 326.87
601096.64 4789798.20 330.15
601096.68 4789798.15 327.17
601096.74 4789797.88 324.61
601096.79 4789797.68 321.93
601096.89 4789796.52 321.32
601096.91 4789796.95 317.23
601097.01 4789795.71 316.78
601097.12 4789794.40 316.54
601097.21 4789793.31 315.74
601097.56 4789786.94 326.76
601097.77 4789783.50 331.26
601097.73 4789784.26 329.56
601098.00 4789780.44 331.79
601098.09 4789779.35 331.08
601098.18 4789778.45 329.94
601098.23 4789778.22 327.28
601098.32 4789777.14 326.52
601098.49 4789775.48 323.87
601098.47 4789775.98 322.73
601098.53 4789775.51 320.59
601098.64 4789774.06 320.65
601098.75 4789772.75 320.43
601098.78 4789772.95 316.73
601098.60 4789776.82 307.83
601098.86 4789772.28 315.01
601098.70 4789775.66 307.23
601099.23 4789766.15 322.66
601099.33 4789764.87 322.37
601099.48 4789762.58 324.44
601099.58 4789761.41 323.88
601099.65 4789760.95 321.70
601099.75 4789759.77 321.17
601099.84 4789758.77 320.24
601099.81 4789759.42 318.69
601099.92 4789758.00 318.76
601100.02 4789756.82 318.22
601100.00 4789757.24 317.22
601100.17 4789754.53 320.32
601100.05 4789757.09 314.26
601100.34 4789751.74 323.63
601100.47 4789749.88 324.75
601100.44 4789750.49 323.29
601100.55 4789748.96 323.61
601100.63 4789748.20 322.10
601100.59 4789749.16 319.80
601100.68 4789748.07 319.10
601100.80 4789746.43 319.67
601100.94 4789744.48 321.05
601101.07 4789742.61 322.16
601101.17 4789741.38 321.81
601101.26 4789740.30 321.03
601101.31 4789740.31 317.68
601101.38 4789739.82 315.45
601101.43 4789739.72 312.32
601101.54 4789738.26 312.46
601101.56 4789738.85 307.63
601101.47 4789740.92 302.54
601101.89 4789732.35 320.18
601101.98 4789731.38 319.19
601102.05 4789730.91 316.90
601102.15 4789729.62 316.69
601102.13 4789730.07 315.60
601102.25 4789728.46 316.10
601102.22 4789729.13 314.43
601102.31 4789728.09 313.62
601102.39 4789727.35 311.98
601102.37 4789727.87 310.66
601102.51 4789725.75 312.56
601102.48 4789726.38 310.98
601102.62 4789724.28 312.73
601102.74 4789722.67 313.33
601102.82 4789721.84 311.92
601102.99 4789719.06 315.49
601102.92 4789720.54 311.74
601103.10 4789717.63 315.61
601103.19 4789716.46 315.10
601103.30 4789715.16 314.90
601103.38 4789714.32 313.56
601103.46 4789713.69 311.62
601103.28 4789718.94 294.59
601103.63 4789711.93 309.07
601103.61 4789712.48 307.65
601103.68 4789711.81 305.86
601103.80 4789710.22 306.36
601103.86 4789709.98 303.45
601103.84 4789710.34 302.50
601103.78 4789712.87 292.27
601103.91 4789711.07 293.38
601103.89 4789711.62 291.96
601103.98 4789710.50 291.21
601104.09 4789709.09 291.30
601104.20 4789707.83 290.95
601104.29 4789706.76 290.14
601104.39 4789705.53 289.69
601104.48 4789704.52 288.73
601104.59 4789703.06 288.89
601104.69 4789701.89 288.35
601104.86 4789698.99 292.36
601104.81 4789700.28 288.91
601104.78 4789700.91 287.24
601104.93 4789698.51 290.00
601105.03 4789697.27 289.57
601105.17 4789695.08 291.80
601105.13 4789696.08 289.11
601105.09 4789697.10 286.33
601105.31 4789694.12 286.94
601105.43 4789692.43 287.75
601105.59 4789689.82 291.13
601105.71 4789688.12 291.99
601105.82 4789686.67 292.23
601105.94 4789685.04 292.92
601106.10 4789682.30 296.73
601106.23 4789680.44 298.05
601106.35 4789678.52 299.65
601106.47 4789676.97 300.12
601106.60 4789675.01 301.88
601106.76 4789672.09 306.17
601106.94 4789668.88 311.46
601107.06 4789667.15 312.47
601107.19 4789665.24 314.14
601107.31 4789663.29 315.78
601107.29 4789663.87 314.15
601107.42 4789661.79 316.32
601107.55 4789659.80 318.11
601107.67 4789658.23 318.83
601108.01 4789650.61 336.76
601108.11 4789649.54 336.12
601108.21 4789648.23 336.04
601108.33 4789646.45 337.45
601108.41 4789645.62 335.99
601108.40 4789645.94 335.07
601108.34 4789647.45 330.70
601108.52 4789644.17 336.45
601108.60 4789643.39 334.84
601108.67 4789642.84 332.69
601108.76 4789641.98 331.30
601108.84 4789641.18 329.84
601108.95 4789639.79 329.99
601108.92 4789640.63 327.53
601109.00 4789639.87 325.96
601109.10 4789638.55 325.89
601109.20 4789637.31 325.75
601109.30 4789636.00 325.64
601109.40 4789634.72 325.63
601109.50 4789633.40 325.56
601109.60 4789632.19 325.33
601109.70 4789630.91 325.14
601109.80 4789629.66 325.05
601109.90 4789628.36 324.92
601110.00 4789627.16 324.66
601110.11 4789625.74 324.93
601110.20 4789624.59 324.54
601110.30 4789623.28 324.43
601110.41 4789621.89 324.79
601110.51 4789620.60 324.64
601110.61 4789619.20 324.98
601110.71 4789617.96 324.74
601110.81 4789616.67 324.75
601110.92 4789615.29 324.92
601111.02 4789614.02 324.88
601111.12 4789612.78 324.61
601111.22 4789611.40 324.92
601111.32 4789610.14 324.73
601111.42 4789608.91 324.55
601111.52 4789607.50 324.86
601111.62 4789606.26 324.74
601111.72 4789605.07 324.32
601111.71 4789605.41 323.22
601111.81 4789603.89 324.00
601112.10 4789597.03 341.85
601112.21 4789595.56 342.55
601112.33 4789593.57 344.78
601112.43 4789592.35 344.68
601112.53 4789590.95 345.00
601112.62 4789589.99 344.05
601112.74 4789588.06 346.16
601112.84 4789586.88 345.92
601112.92 4789586.22 343.83
601113.13 4789583.13 345.65
601112.93 4789589.49 324.49
601113.25 4789581.06 348.37
601113.36 4789579.55 349.16
601113.45 4789578.49 348.51
601113.44 4789578.77 347.57
601113.23 4789585.42 325.24
601113.53 4789577.81 346.50
601113.64 4789576.10 348.06
601113.72 4789575.53 345.64
601113.83 4789574.01 346.54
601113.90 4789573.38 344.38
601113.99 4789572.62 342.68
601113.97 4789573.22 340.61
601113.85 4789577.18 327.06
601114.08 4789571.48 342.22
601113.95 4789575.69 327.76
601114.19 4789569.88 343.39
601114.27 4789569.09 341.71
601114.37 4789567.89 341.52
601114.48 4789566.26 342.75
601114.59 4789564.59 344.24
601114.69 4789563.11 344.96
601114.78 4789562.08 344.17
601114.89 4789560.58 345.04
601115.01 4789558.39 348.32
601115.10 4789557.44 347.26
601114.99 4789561.15 334.08
601115.19 4789556.56 345.92
601115.10 4789559.74 334.60
601115.20 4789558.23 335.48
601115.37 4789554.61 343.94
601115.48 4789552.81 345.86
601115.57 4789551.83 344.91
601115.67 4789550.57 344.93
601115.62 4789552.08 339.44
601115.73 4789550.40 340.99
601115.95 4789544.98 356.16
601116.04 4789543.75 356.11
601116.16 4789541.87 358.46
601116.14 4789542.42 356.42
601116.24 4789541.23 356.26
601116.23 4789541.56 355.05
601116.25 4789543.18 344.47
601116.34 4789542.02 344.13
601116.58 4789535.35 364.33
601116.55 4789536.69 359.32
601116.64 4789535.49 359.21
601116.78 4789532.51 365.75
601116.84 4789532.80 360.04
601116.94 4789531.14 361.65
601117.05 4789529.73 362.33
601117.02 4789530.79 358.30
601117.24 4789524.70 376.79
601117.35 4789522.84 379.27
601117.42 4789522.44 376.17
601117.51 4789521.62 374.65
601117.59 4789520.70 373.52
601117.69 4789519.45 373.62
601117.66 4789523.42 353.46
601117.91 4789515.46 379.74
601118.13 4789511.88 384.32
601118.20 4789511.57 380.80
601118.30 4789510.35 380.83
601118.38 4789509.64 378.88
601118.47 4789508.43 378.88
601118.58 4789506.36 382.37
601118.47 4789511.22 362.93
601118.68 4789505.05 382.77
601118.75 4789504.65 379.54
601118.82 4789504.49 375.33
601118.79 4789506.05 369.02
601118.87 4789505.41 366.68
601119.05 4789500.31 382.54
601118.95 4789505.09 363.03
601119.15 4789498.81 383.77
601119.02 4789504.69 359.66
601119.21 4789498.97 378.17
601119.30 4789498.10 376.80
601119.47 4789493.31 391.67
601119.56 4789492.17 391.50
601119.65 4789491.27 390.27
601119.72 4789490.99 386.47
601119.74 4789493.35 371.53
601119.70 4789495.29 363.35
601119.92 4789487.66 390.47
601119.89 4789489.55 382.48
601120.00 4789487.44 386.36
601120.09 4789486.38 385.83
601120.18 4789485.10 386.22
601120.28 4789483.45 388.18
601120.36 4789482.76 386.04
601120.46 4789481.58 386.02
601120.48 4789484.18 369.51
601120.47 4789484.60 367.67
601120.58 4789482.43 371.90
601120.57 4789483.00 369.42
601120.66 4789482.03 368.42
601120.99 4789471.33 405.03
601121.08 4789470.31 404.38
601121.15 4789470.35 399.00
601121.23 4789469.65 396.89
601121.24 4789473.92 372.42
601121.38 4789469.78 385.70
601121.34 4789472.21 374.76
601121.47 4789468.66 385.42
601121.43 4789471.06 374.55
601121.56 4789467.42 385.68
601121.55 4789467.93 383.37
601121.62 4789468.21 376.68
601121.75 4789464.89 386.44
601121.84 4789463.87 385.70
601121.92 4789462.91 384.65
601122.01 4789462.08 383.03
601122.14 4789458.34 394.96
601122.13 4789458.76 392.99
601122.13 4789459.11 391.37
601122.23 4789457.20 394.79
601122.32 4789456.05 394.68
601122.41 4789455.09 393.68
601122.40 4789455.43 392.10
601122.50 4789454.13 392.68
601122.59 4789452.97 392.67
601122.68 4789451.93 392.02
601122.76 4789451.50 388.45
601122.86 4789449.80 390.95
601122.95 4789448.62 391.04
601123.04 4789447.40 391.28
601123.13 4789445.91 392.87
601123.27 4789440.79 412.23
601123.23 4789444.45 394.23
601123.36 4789439.43 413.35
601123.45 4789438.02 414.59
601123.53 4789437.47 411.65
601123.62 4789436.30 411.71
601123.62 4789436.50 410.73
601123.62 4789436.84 408.99
601123.70 4789436.06 407.15
601123.69 4789437.49 399.99
601123.79 4789435.13 406.03
601123.78 4789436.17 400.73
601123.87 4789435.08 400.41
601123.96 4789433.60 402.03
601124.06 4789432.12 403.70
601124.16 4789428.71 415.33
601124.15 4789430.75 404.82
601124.25 4789427.00 418.25
601124.25 4789427.56 415.36
601124.34 4789425.88 418.14
601124.43 4789425.36 414.93
601124.51 4789425.80 406.60
601124.60 4789424.63 406.73
601124.69 4789422.99 409.28
601124.69 4789423.42 407.01
601124.78 4789422.07 408.14
601124.87 4789420.46 410.52
601124.87 4789420.74 409.04
601124.96 4789417.77 418.92
601124.95 4789419.51 409.58
601125.06 4789413.70 434.66
601125.15 4789411.90 438.44
601125.24 4789410.54 439.67
601125.41 4789407.78 442.55
601125.50 4789407.45 438.33
601125.58 4789406.60 436.78
601125.58 4789406.88 435.20
601125.67 4789403.88 445.83
601125.76 4789403.31 442.67
601125.84 4789402.39 441.74
601125.93 4789401.79 438.71
601125.93 4789402.08 437.03
601126.02 4789400.46 440.08
601126.02 4789401.07 436.59
601126.11 4789403.25 417.51
601126.19 4789398.63 437.71
601126.36 4789395.65 442.09
601126.36 4789395.89 440.72
601126.45 4789395.62 435.67
601126.46 4789398.24 420.30
601126.54 4789394.35 436.68
601126.55 4789396.99 421.10
601126.55 4789397.21 419.79
601126.62 4789391.52 446.75
601126.79 4789389.05 448.32
601126.87 4789388.04 447.85
601126.96 4789387.07 446.92
601127.05 4789386.47 443.96
601127.05 4789386.63 443.01
601127.13 4789384.60 448.53
601127.14 4789385.99 440.01
601127.22 4789383.85 446.49
601127.31 4789382.92 445.30
601127.39 4789382.34 442.18
601127.48 4789381.50 440.37
601127.50 4789383.92 425.20
601127.57 4789380.40 440.46
601127.66 4789379.36 439.88
601127.75 4789379.07 434.80
601127.76 4789380.55 425.38
601127.85 4789379.40 425.43
601127.94 4789378.30 425.49
601128.00 4789374.68 441.52
601128.08 4789373.71 440.82
601128.09 4789374.08 438.42
601128.11 4789375.97 426.08
601128.17 4789372.87 438.91
601128.26 4789371.74 439.24
601128.26 4789372.00 437.47
601128.37 4789372.46 426.99
601128.41 4789368.09 448.82
601128.49 4789366.80 450.03
601128.58 4789366.06 447.69
601128.58 4789366.19 446.84
601128.67 4789365.35 444.97
601128.68 4789365.63 443.04
601128.71 4789367.88 427.74
601128.76 4789364.65 442.35
601128.85 4789363.52 442.42
601128.86 4789363.86 440.07
601128.93 4789362.26 443.67
601128.94 4789362.49 442.04
601129.02 4789361.24 442.99
601129.03 4789361.62 440.35
601129.11 4789360.71 439.06
601129.14 4789362.16 428.91
601129.20 4789359.68 438.43
601129.28 4789358.02 442.52
601129.30 4789359.39 432.80
601129.31 4789359.96 428.71
601129.40 4789358.72 429.53
601129.47 4789356.83 435.26
601129.49 4789357.66 429.27
601129.55 4789355.41 437.43
601129.72 4789353.09 438.31
601129.81 4789352.18 436.97
601129.81 4789352.33 435.89
601129.90 4789351.40 434.53
601129.92 4789352.15 428.94
601130.01 4789351.17 428.03
601130.09 4789350.05 428.05
601130.15 4789347.97 435.42
601130.18 4789348.86 428.67
601130.24 4789346.75 436.28
601130.35 4789346.70 428.26
601130.44 4789345.59 428.19
601130.52 4789344.52 427.95
601130.61 4789343.40 427.98
601130.70 4789342.41 427.08
601130.76 4789340.62 432.43
601130.79 4789341.34 426.76
601130.87 4789340.24 426.76
601130.96 4789339.14 426.54
601131.05 4789338.08 426.21
601131.14 4789337.08 425.25
601131.20 4789335.22 431.59
601131.22 4789336.03 424.89
601131.27 4789333.85 433.70
601131.37 4789333.05 431.23
601131.49 4789332.88 423.30
601131.67 4789330.73 422.67
601131.75 4789329.68 422.24
601131.82 4789327.97 427.37
601131.84 4789328.63 421.66
601131.93 4789327.54 421.57
601131.98 4789325.65 428.37
601132.02 4789326.46 421.17
601132.10 4789325.40 420.82
601132.19 4789324.34 420.24
601132.24 4789322.46 427.33
601132.28 4789323.28 419.91
601132.37 4789322.16 419.84
601132.46 4789321.07 419.73
601132.54 4789319.83 420.90
601132.55 4789320.01 419.22
601132.64 4789318.99 418.41
601132.94 4789313.75 426.12
601133.03 4789312.82 424.43
601133.08 4789313.61 416.70
601133.12 4789311.73 424.28
601133.20 4789310.51 425.32
601133.25 4789311.40 416.51
601133.34 4789310.43 415.16
601133.43 4789309.31 415.08
601133.52 4789308.24 414.79
601133.54 4789306.15 424.71
601133.65 4789305.35 421.65
601133.70 4789306.14 413.50
601133.72 4789304.01 423.99
601133.78 4789304.97 413.92
601133.81 4789302.92 423.98
601133.82 4789303.11 421.95
601133.88 4789303.95 413.06
601133.96 4789302.85 412.79
601134.00 4789301.05 420.36
601134.06 4789301.86 411.58
601134.15 4789300.77 411.18
601134.23 4789299.66 411.28
601134.33 4789298.59 410.61
601134.42 4789297.58 409.61
601134.42 4789295.40 421.58
601134.52 4789294.46 419.78
601134.68 4789294.28 408.91
601134.69 4789292.24 419.81
601134.79 4789291.26 418.26
601134.89 4789290.37 415.73
601135.07 4789288.17 415.54
601135.23 4789287.85 405.73
601135.32 4789286.80 404.85
601135.41 4789285.74 404.15
601135.43 4789283.93 412.98
601135.59 4789283.61 402.83
601135.61 4789281.78 412.02
601135.71 4789280.77 410.75
601135.87 4789280.37 401.18
601135.90 4789278.71 408.45
601135.96 4789279.33 400.13
601136.05 4789278.21 399.99
601136.06 4789278.28 399.09
601136.07 4789276.50 408.19
601136.14 4789277.13 399.56
601136.23 4789276.02 399.36
601136.33 4789274.96 398.51
601136.42 4789273.88 397.79
601136.41 4789271.99 409.05
601136.70 4789270.69 395.16
601136.69 4789268.81 406.52
601136.79 4789269.54 395.48
601136.87 4789268.42 395.45
601136.96 4789267.31 395.24
601137.06 4789266.23 394.55
601137.05 4789264.49 404.45
601137.13 4789263.28 405.87
601137.26 4789262.45 401.33
601137.35 4789261.38 400.38
601137.42 4789261.82 392.96
601137.42 4789260.18 401.92
601137.51 4789260.72 392.68
601137.60 4789259.62 392.08
601137.69 4789258.51 392.02
601137.78 4789255.75 401.11
601137.79 4789255.81 400.10
601137.88 4789254.71 399.56
601137.96 4789255.19 390.81
601138.05 4789254.09 390.41
601138.15 4789253.00 389.58
601138.16 4789253.05 388.56
601138.18 4789251.56 395.75
601138.24 4789251.88 389.50
601138.25 4789251.95 388.16
601138.23 4789250.23 399.55
601138.33 4789250.79 388.66
601138.32 4789249.13 399.41
601138.43 4789249.70 387.90
601138.41 4789248.05 398.34
601138.51 4789248.53 388.58
601138.58 4789245.76 399.44
601138.70 4789244.80 396.18
601138.79 4789245.24 386.72
601138.81 4789243.79 393.55
601138.88 4789244.10 386.77
601138.98 4789243.02 385.83
601139.06 4789241.87 386.13
601139.16 4789240.80 384.90
601139.25 4789239.65 385.18
601139.34 4789238.54 384.77
601139.36 4789237.16 390.82
601139.43 4789235.98 392.44
601139.56 4789234.99 388.69
601139.63 4789235.23 382.55
601139.72 4789234.12 382.05
601139.82 4789233.02 381.04
601139.92 4789231.94 379.70
601140.01 4789230.80 379.72
601140.02 4789230.84 378.37
601140.11 4789229.70 378.72
601140.20 4789228.59 377.97
601140.29 4789227.46 377.74
601140.25 4789225.95 389.62
601140.59 4789224.12 375.26
601140.55 4789222.69 385.95
601140.66 4789221.58 384.63
601140.74 4789220.45 384.90
601140.83 4789219.31 385.05
601140.85 4789219.36 383.19
601140.95 4789218.28 381.53
601141.07 4789217.18 379.64
601141.25 4789216.26 371.10
601141.35 4789215.13 370.19
601141.44 4789214.00 370.06
601141.56 4789212.88 368.27
601141.62 4789211.71 370.02
601141.70 4789210.54 371.12
601141.73 4789210.58 368.76
601141.77 4789209.39 372.26
601141.83 4789208.19 374.92
601141.92 4789207.07 374.77
601142.02 4789205.94 373.39
601142.04 4789205.96 371.99
601142.09 4789204.78 375.06
601142.12 4789204.82 372.33
601142.18 4789203.64 374.72
601142.22 4789203.68 371.91
601142.24 4789203.70 370.45
601142.29 4789202.53 373.47
601142.32 4789202.56 370.83
601142.38 4789201.39 372.90
601142.49 4789200.27 371.67
601142.54 4789199.09 374.64
601142.58 4789199.12 371.67
601142.62 4789197.96 374.83
601142.66 4789197.99 371.59
601142.68 4789198.01 370.03
601142.80 4789196.87 368.00
601142.90 4789196.93 360.22
601142.82 4789195.70 372.94
601142.90 4789194.54 373.53
601142.93 4789194.55 371.84
601142.96 4789194.57 369.22
601143.00 4789193.42 372.73
601143.00 4789192.23 379.45
601143.07 4789192.26 374.67
601143.11 4789191.11 378.24
601143.17 4789189.96 380.13
601143.26 4789188.84 380.00
601143.33 4789187.70 380.83
601143.41 4789186.57 381.68
601143.44 4789186.57 379.74
601143.51 4789185.43 381.05
601143.58 4789184.31 381.94
601143.62 4789184.30 379.23
601143.81 4789184.29 365.53
601143.65 4789183.17 383.56
601143.68 4789183.16 381.36
601143.71 4789183.16 379.34
601143.89 4789183.13 365.95
601143.72 4789182.05 384.72
601143.81 4789180.91 384.70
601143.87 4789179.80 386.28
601143.88 4789179.79 385.40
601143.90 4789179.79 384.10
601143.94 4789178.67 387.76
601143.97 4789178.66 385.67
601144.02 4789177.55 388.38
601144.05 4789177.54 386.31
601144.26 4789177.45 371.44
601144.10 4789176.42 388.39
601144.33 4789176.30 372.47
601144.20 4789175.30 387.96
601144.41 4789175.18 373.32
601144.18 4789174.24 395.25
601144.21 4789174.21 392.85
601144.30 4789174.16 386.59
601144.27 4789173.11 394.75
601144.37 4789171.98 394.12
601144.44 4789170.87 395.36
601144.54 4789169.75 394.63
601144.58 4789168.66 397.77
601144.65 4789167.56 398.79
601144.73 4789166.45 399.09
601144.82 4789165.33 398.74
601144.86 4789165.29 396.36
601145.10 4789165.03 380.43
601145.18 4789163.91 381.02
601145.00 4789163.09 398.38
601145.25 4789162.79 381.78
601145.06 4789162.00 400.12
601145.07 4789161.99 399.46
601145.14 4789160.89 400.22
601145.41 4789160.55 383.10
601145.22 4789159.79 401.17
601145.29 4789158.69 402.00
601145.32 4789158.66 400.24
601145.37 4789157.58 402.21
601145.40 4789157.55 400.64
601145.45 4789156.49 402.82
601145.54 4789155.36 402.33
601145.79 4789154.99 386.55
601145.66 4789154.20 400.70
601145.73 4789153.12 401.55
601145.74 4789153.09 400.56
601145.82 4789151.99 401.42
601145.98 4789150.76 396.92
601146.01 4789150.71 395.01
601146.05 4789149.65 397.67
601146.21 4789148.41 393.21
601146.30 4789147.27 392.87
601146.38 4789146.16 393.14
601146.46 4789145.05 393.63
601146.53 4789143.97 394.72
601146.61 4789142.85 395.05
601146.69 4789141.76 395.72
601146.71 4789140.77 399.54
601146.74 4789140.72 398.18
601146.78 4789139.70 400.50
601146.86 4789138.60 401.19
601146.96 4789137.45 400.29
601147.07 4789136.27 398.62
601147.15 4789135.18 399.16
601147.23 4789134.07 399.40
601147.32 4789132.95 399.36
601147.41 4789131.82 399.09
601147.50 4789130.69 398.81
601147.53 4789130.62 397.29
601147.52 4789129.75 403.14
601147.55 4789129.67 401.31
601147.59 4789128.68 403.77
601147.65 4789127.62 405.31
601147.72 4789126.57 406.40
601147.77 4789125.54 408.17
601147.87 4789124.41 407.73
601147.95 4789123.30 407.86
601148.08 4789122.06 405.22
601148.13 4789121.93 402.72
601148.21 4789121.69 397.86
601148.16 4789120.98 406.08
601148.30 4789120.56 397.88
601148.24 4789119.89 406.31
601148.36 4789118.66 404.34
601148.41 4789118.50 401.29
601148.45 4789117.54 403.96
601148.55 4789117.24 398.44
601148.54 4789116.40 403.75
601148.62 4789116.17 399.51
601148.63 4789115.30 403.76
601148.71 4789115.06 399.57
601148.72 4789114.16 403.66
601148.77 4789113.99 400.70
601148.86 4789112.88 400.54
601148.97 4789111.69 399.64
601149.04 4789110.61 400.04
601149.12 4789109.52 400.67
601149.19 4789108.46 401.48
601149.28 4789107.32 401.39
601149.35 4789106.25 402.04
601149.39 4789105.29 404.58
601149.43 4789105.15 402.43
601149.48 4789104.20 404.84
601149.41 4789103.62 413.16
601149.56 4789103.09 405.09
601149.45 4789102.66 415.27
601149.49 4789102.53 413.32
601149.46 4789101.80 419.20
601149.48 4789101.73 418.12
601149.51 4789101.64 416.81
601149.57 4789100.63 418.11
601149.60 4789099.71 420.80
601149.64 4789099.59 419.08
601149.70 4789098.57 420.23
601149.73 4789098.45 418.51
601149.84 4789097.27 417.49
601150.01 4789095.85 413.08
601150.11 4789095.49 408.06
601150.18 4789094.41 408.58
601150.24 4789093.42 410.16
601150.25 4789093.37 409.45
601150.31 4789092.33 410.72
601150.39 4789091.27 411.21
601150.47 4789090.17 411.52
601150.37 4789089.78 420.89
601150.42 4789089.60 418.50
601150.51 4789089.23 413.72
601150.53 4789089.17 412.89
601150.41 4789088.84 423.09
601150.46 4789088.67 420.85
601150.50 4789087.75 423.12
601150.52 4789087.65 421.80
601150.61 4789086.54 421.89
601150.64 4789086.41 420.27
601150.68 4789085.50 422.59
601150.71 4789085.37 420.95
601150.79 4789084.28 421.31
601150.86 4789084.01 417.98
601150.92 4789083.02 419.17
601150.99 4789081.98 420.16
601151.06 4789080.92 420.50
601151.12 4789079.91 421.88
601151.21 4789078.81 421.73
601151.28 4789077.76 422.55
601151.35 4789076.74 423.28
601151.40 4789075.77 424.99
601151.42 4789075.67 423.89
601151.47 4789074.76 425.86
601151.34 4789074.59 436.41
601151.37 4789074.45 434.88
601151.43 4789073.45 435.73
601151.44 4789072.69 439.53
601151.55 4789071.50 438.24
601151.63 4789070.43 438.69
601151.70 4789070.11 435.28
601151.79 4789069.01 435.08
601151.82 4789068.87 433.57
601151.91 4789068.46 429.28
601151.77 4789068.34 439.70
601151.98 4789067.41 430.00
601151.89 4789067.11 438.02
601151.99 4789065.95 437.58
601152.01 4789065.15 440.35
601152.05 4789064.25 442.46
601152.11 4789063.30 443.63
601152.13 4789063.18 442.51
601152.21 4789062.13 443.08
601152.23 4789062.03 442.01
601152.28 4789061.13 443.77
601152.35 4789060.09 444.39
601152.38 4789059.95 443.01
601152.52 4789059.29 436.61
601152.46 4789058.90 443.22
601152.50 4789058.72 441.45
601152.57 4789058.35 437.93
601152.45 4789058.23 447.46
601152.48 4789058.10 446.16
601152.54 4789057.80 443.31
601152.54 4789057.15 447.29
601152.56 4789057.01 446.03
601152.64 4789055.95 446.48
601152.70 4789055.69 444.00
601152.79 4789054.55 443.34
601152.81 4789054.46 442.54
601152.87 4789054.17 439.81
601152.96 4789053.06 439.80
601152.83 4789052.99 449.05
601152.93 4789052.55 444.98
601152.80 4789052.48 454.49
601152.75 4789052.09 460.54
601152.83 4789051.69 456.90
601152.87 4789051.49 455.12
601152.77 4789051.30 463.23
601152.84 4789050.96 460.20
601152.77 4789050.63 466.60
601153.42 4789046.08 445.59
601153.49 4789045.03 446.10
601153.56 4789044.04 446.78
601153.29 4789044.73 462.16
601153.36 4789044.41 459.39
601153.62 4789043.08 448.10
601153.68 4789042.09 448.73
601153.76 4789041.01 448.95
601153.84 4789040.01 449.51
601153.89 4789039.07 450.90
601153.54 4789040.26 469.54
601153.51 4789039.75 474.23
601154.03 4789037.01 451.89
601153.65 4789038.42 471.95
601153.78 4789037.69 466.05
601153.82 4789037.53 464.70
601153.72 4789037.40 472.51
601153.79 4789036.43 473.10
601153.87 4789035.32 472.93
601154.13 4789033.32 465.48
601154.38 4789031.97 454.79
601154.46 4789030.95 455.38
601154.53 4789029.93 455.82
601154.60 4789028.92 456.48
601154.64 4789028.05 458.03
601154.39 4789028.83 472.26
601154.72 4789026.98 458.19
601154.44 4789027.89 473.26
601154.48 4789027.72 471.94
601154.79 4789026.01 459.04
601154.46 4789026.61 479.65
601154.66 4789024.89 474.81
601154.72 4789023.91 475.42
601155.07 4789022.01 461.42
601155.14 4789021.00 461.96
601155.20 4789020.01 462.61
601155.25 4789019.11 463.99
601155.27 4789019.00 463.21
601155.10 4789019.36 473.50
601155.32 4789018.12 464.56
601155.18 4789018.29 473.56
601155.24 4789017.96 471.21
601155.41 4789017.01 464.40
601155.14 4789017.93 478.54
601155.08 4789017.09 487.59
601155.15 4789016.69 484.80
601155.22 4789015.72 485.47
601155.76 4789012.03 467.29
601155.83 4789011.00 467.66
601155.89 4789010.07 468.64
601155.97 4789009.00 468.72
601156.04 4789008.01 469.26
601155.73 4789009.22 484.64
601155.95 4789007.97 476.26
601156.09 4789007.11 470.49
601155.76 4789008.46 486.68
601155.76 4789007.93 490.17
601155.85 4789006.81 489.79
601155.89 4789006.00 491.47
601156.09 4789004.77 483.43
601155.94 4789005.11 492.51
601156.04 4789003.96 491.96
601156.08 4789003.12 493.37
601156.20 4789001.29 495.16
601156.33 4789000.50 490.16
601083.82 4789947.41 368.40
601083.95 4789945.61 368.86
601084.04 4789944.73 367.72
601084.18 4789942.76 368.49
601084.35 4789940.39 369.91
601084.38 4789940.44 367.21
601084.33 4789941.26 365.79
601084.46 4789939.69 365.84
601084.49 4789939.63 363.32
601084.45 4789940.47 361.87
601084.61 4789938.13 363.24
601084.78 4789935.70 364.82
601084.73 4789936.54 363.36
601084.92 4789933.72 365.58
601085.07 4789931.73 366.42
601085.13 4789931.28 364.52
601085.02 4789933.24 361.09
601085.23 4789930.06 364.01
601085.30 4789929.45 362.41
601085.43 4789927.62 362.95
601085.50 4789927.76 357.35
601085.37 4789930.19 353.05
601085.37 4789930.83 349.22
601085.84 4789922.67 360.96
601085.93 4789921.81 359.81
601086.01 4789920.85 358.79
601085.98 4789922.13 353.81
601086.22 4789918.34 357.87
601086.17 4789919.28 356.19
601085.86 4789925.19 345.63
601086.28 4789918.02 355.73
601086.36 4789917.14 354.58
601086.37 4789917.64 350.97
601086.58 4789914.43 354.03
601086.73 4789912.34 355.06
601086.84 4789910.95 354.83
601086.94 4789909.67 354.45
601086.97 4789909.86 351.35
601087.12 4789907.66 352.62
601087.09 4789908.26 351.53
601086.85 4789913.60 339.01
601086.94 4789912.50 338.26
601087.36 4789905.37 348.51
601087.46 4789904.04 348.21
601087.14 4789910.16 336.97
601087.56 4789902.96 347.43
601087.69 4789901.17 347.94
601087.55 4789904.64 338.76
601087.44 4789906.71 334.94
601087.86 4789899.43 345.60
601087.54 4789905.56 334.25
601087.83 4789900.70 340.46
601087.78 4789901.74 338.53
601087.64 4789904.41 333.58
601088.09 4789896.37 345.69
601088.02 4789897.77 343.09
601088.20 4789895.02 345.43
601088.28 4789894.17 344.20
601088.39 4789892.87 343.85
601088.50 4789891.48 343.62
601088.64 4789890.39 340.05
601088.70 4789889.81 338.31
601088.42 4789895.23 328.10
601088.82 4789888.27 338.39
601088.52 4789894.04 327.47
601088.90 4789887.53 336.97
601088.72 4789891.87 325.87
601089.17 4789883.87 338.23
601088.81 4789890.82 325.01
601089.29 4789882.25 338.47
601089.41 4789880.67 338.64
601089.37 4789881.44 337.18
601089.44 4789880.78 335.57
601089.50 4789880.39 333.45
601089.19 4789886.47 321.80
601089.64 4789878.38 334.42
601089.74 4789877.30 333.68
601089.84 4789876.00 333.26
601089.94 4789874.93 332.49
601089.88 4789876.01 330.39
601090.08 4789873.70 329.09
601090.15 4789873.16 327.21
601090.27 4789871.54 327.48
601089.97 4789877.51 315.82
601090.37 4789870.35 326.88
601090.45 4789869.50 325.64
601090.16 4789875.26 314.35
601090.59 4789867.59 326.47
601090.77 4789864.83 328.98
601090.45 4789872.00 311.88
601090.96 4789862.59 327.54
601090.99 4789862.85 324.08
601091.11 4789861.23 324.36
601091.19 4789860.53 322.79
601090.83 4789867.76 308.40
601091.30 4789859.02 322.86
601090.92 4789866.65 307.62
601091.41 4789857.74 322.43
601091.40 4789858.66 317.63
601091.09 4789864.86 305.21
601091.61 4789855.28 321.44
601091.71 4789854.26 320.53
601091.28 4789862.72 303.50
601091.77 4789853.71 318.63
601091.39 4789861.52 302.87
601091.86 4789852.87 317.37
601091.98 4789851.32 317.49
601091.65 4789857.83 304.30
601092.00 4789851.77 313.60
601091.89 4789853.98 309.09
601092.12 4789850.10 313.96
601092.02 4789852.15 309.79
601091.86 4789856.22 298.48
601092.31 4789847.89 312.44
601092.39 4789847.24 310.76
601092.05 4789854.02 296.85
601092.47 4789846.28 309.66
601092.54 4789845.78 307.68
601092.25 4789851.77 295.34
601092.36 4789850.28 295.31
601092.45 4789849.40 294.06
601092.57 4789847.69 294.49
601092.66 4789846.74 293.40
601092.77 4789845.54 292.77
601092.87 4789844.20 292.48
601093.02 4789842.00 293.95
601093.13 4789840.63 293.72
601093.28 4789838.47 295.11
601093.26 4789838.95 294.10
601093.45 4789835.79 297.67
601093.62 4789833.35 299.67
601093.74 4789831.67 300.13
601094.32 4789820.46 320.74
601094.65 4789815.51 325.11
601094.79 4789813.44 326.52
601094.88 4789812.50 325.40
601094.96 4789811.61 324.27
601095.08 4789810.14 324.28
601095.26 4789807.21 327.55
601095.17 4789809.16 323.35
601095.45 4789804.10 331.12
601095.57 4789802.56 331.40
601095.68 4789801.01 331.62
601095.79 4789799.65 331.53
601095.90 4789798.32 331.27
601095.99 4789797.30 330.46
601096.01 4789797.65 326.50
601096.08 4789797.14 324.55
601096.02 4789798.48 321.62
601096.12 4789797.24 321.13
601096.21 4789796.18 320.38
601096.15 4789797.43 317.62
601096.26 4789796.15 317.22
601096.47 4789793.44 316.86
601096.80 4789787.31 327.40
601096.57 4789792.33 316.24
601096.96 4789784.98 329.36
601097.11 4789782.65 331.48
601097.22 4789781.09 331.75
601097.32 4789779.99 331.11
601097.44 4789778.41 331.44
601097.50 4789777.93 329.40
601097.58 4789777.13 327.97
601097.78 4789774.69 327.08
601097.85 4789774.14 325.22
601097.81 4789775.11 323.01
601097.94 4789773.35 323.71
601097.87 4789774.82 320.36
601098.03 4789772.32 322.95
601098.03 4789773.30 317.35
601098.13 4789772.05 317.06
601098.10 4789772.76 315.43
601097.95 4789775.98 308.02
601098.34 4789768.47 321.98
601098.45 4789766.99 322.23
601098.61 4789764.50 324.67
601098.71 4789763.32 324.25
601098.81 4789762.00 323.95
601098.93 4789760.35 324.60
601098.90 4789760.99 323.12
601099.03 4789759.22 323.91
601099.01 4789759.68 322.84
601099.19 4789757.60 321.15
601099.17 4789758.02 320.17
601099.29 4789756.35 320.86
601099.23 4789757.61 317.89
601099.44 4789754.11 322.80
601099.27 4789757.91 313.79
601099.55 4789752.70 322.90
601099.49 4789753.88 320.10
601099.69 4789750.55 324.62
601099.81 4789748.96 325.16
601099.91 4789747.65 324.91
601100.01 4789746.35 324.75
601099.98 4789747.03 323.14
601100.04 4789746.78 320.31
601100.01 4789747.43 318.74
601100.16 4789745.19 320.86
601100.29 4789743.21 322.20
601100.40 4789741.84 322.22
601100.50 4789740.60 321.84
601100.58 4789739.81 320.41
601100.56 4789740.28 319.27
601100.66 4789739.01 318.96
601100.70 4789739.09 315.41
601100.65 4789740.32 312.40
601100.71 4789740.05 309.61
601100.78 4789739.41 307.79
601100.70 4789741.27 303.24
601101.07 4789733.88 317.94
601101.14 4789733.29 316.02
601101.30 4789730.80 318.72
601101.39 4789729.83 317.74
601101.46 4789729.27 315.65
601101.58 4789727.68 316.21
601101.62 4789727.67 312.76
601101.73 4789726.41 312.47
601101.70 4789727.02 310.93
601101.88 4789723.93 315.20
601101.83 4789725.00 312.51
601101.81 4789725.55 311.13
601101.98 4789722.66 314.95
601101.96 4789723.28 313.40
601102.07 4789721.77 313.69
601102.21 4789719.61 315.70
601102.31 4789718.42 315.21
601102.42 4789717.00 315.35
601102.52 4789715.76 314.96
601102.61 4789714.78 314.00
601102.70 4789713.62 313.42
601102.69 4789713.90 312.69
601102.78 4789713.04 311.42
601102.85 4789712.46 309.34
601102.83 4789712.98 308.00
601102.98 4789710.49 310.91
601102.90 4789712.47 305.77
601103.08 4789709.37 310.22
601103.01 4789711.00 305.99
601103.10 4789710.02 304.99
601103.17 4789709.59 302.52
601103.13 4789711.66 293.52
601103.12 4789711.95 292.76
601103.21 4789710.81 292.10
601103.32 4789709.39 292.21
601103.42 4789708.14 291.84
601103.53 4789706.83 291.65
601103.62 4789705.89 290.47
601103.71 4789704.78 289.75
601103.81 4789703.55 289.31
601103.92 4789702.23 289.15
601104.01 4789701.15 288.38
601104.14 4789699.17 289.95
601104.11 4789700.14 287.34
601104.25 4789697.86 289.78
601104.20 4789699.06 286.55
601104.35 4789696.74 289.06
601104.31 4789697.70 286.46
601104.46 4789695.25 289.39
601104.41 4789696.28 286.59
601104.64 4789693.27 287.26
601104.79 4789690.77 290.29
601104.77 4789691.39 288.61
601104.92 4789688.72 292.17
601105.03 4789687.27 292.35
601105.14 4789685.84 292.56
601105.28 4789683.57 295.00
601105.55 4789679.33 299.18
601105.53 4789679.93 297.50
601105.68 4789677.53 300.42
601105.80 4789675.79 301.43
601105.91 4789674.10 302.40
601106.14 4789669.63 311.09
601106.25 4789668.03 311.84
601106.38 4789666.26 313.02
601106.50 4789664.30 314.80
601106.73 4789659.78 323.77
601106.75 4789660.69 317.44
601106.73 4789661.15 316.15
601106.86 4789659.14 318.02
601107.21 4789651.17 337.01
601107.31 4789650.05 336.43
601107.41 4789648.79 336.31
601107.52 4789647.21 337.03
601107.62 4789645.85 337.21
601107.71 4789644.82 336.36
601107.79 4789644.06 334.81
601107.90 4789642.70 334.90
601107.89 4789642.99 334.03
601107.99 4789641.70 333.99
601108.06 4789641.26 331.42
601108.12 4789640.97 328.44
601108.21 4789640.08 327.18
601108.19 4789640.42 326.17
601108.29 4789639.21 325.86
601108.39 4789637.93 325.75
601108.49 4789636.65 325.67
601108.59 4789635.40 325.46
601108.70 4789633.99 325.76
601108.80 4789632.75 325.52
601108.90 4789631.48 325.39
601109.00 4789630.17 325.39
601109.10 4789628.92 325.23
601109.20 4789627.73 324.85
601109.30 4789626.40 324.92
601109.40 4789625.04 325.05
601109.50 4789623.83 324.77
601109.60 4789622.44 325.02
601109.58 4789623.03 323.21
601109.70 4789621.17 324.90
601109.80 4789619.90 324.79
601109.91 4789618.48 325.16
601110.01 4789617.21 325.03
601110.11 4789615.91 325.03
601110.21 4789614.60 325.03
601110.30 4789613.44 324.59
601110.41 4789611.99 325.06
601110.40 4789612.29 324.12
601110.51 4789610.71 325.01
601110.61 4789609.48 324.79
601110.71 4789607.99 325.38
601110.81 4789606.74 325.22
601110.91 4789605.50 325.06
601111.01 4789604.28 324.79
601111.27 4789598.14 340.37
601111.36 4789597.06 339.74
601111.51 4789594.24 344.71
601111.50 4789594.63 343.45
601111.61 4789593.12 344.19
601111.71 4789591.61 344.98
601111.81 4789590.49 344.46
601111.91 4789589.15 344.67
601112.02 4789587.55 345.74
601112.11 4789586.50 345.05
601112.21 4789585.00 345.77
601112.30 4789584.09 344.59
601112.40 4789582.75 344.82
601112.53 4789580.60 347.76
601112.63 4789579.08 348.65
601112.72 4789578.07 347.79
601112.81 4789577.09 346.84
601112.62 4789583.30 325.91
601112.90 4789575.98 346.29
601112.72 4789581.87 326.35
601112.99 4789574.97 345.50
601113.09 4789573.62 345.69
601113.18 4789572.57 345.10
601113.14 4789574.11 339.81
601113.24 4789572.74 340.05
601113.20 4789574.10 335.41
601113.19 4789574.39 334.39
601113.35 4789570.94 341.99
601113.29 4789572.89 335.29
601113.45 4789569.72 341.73
601113.39 4789571.60 335.26
601113.56 4789567.99 343.47
601113.66 4789566.90 342.75
601113.76 4789565.16 344.51
601113.73 4789566.29 340.58
601113.65 4789569.10 330.77
601113.87 4789563.81 344.73
601113.98 4789562.05 346.59
601114.09 4789560.30 348.23
601114.07 4789560.89 346.14
601114.19 4789558.94 348.70
601114.28 4789557.83 348.08
601114.37 4789556.74 347.60
601114.46 4789555.84 346.24
601114.56 4789554.62 346.21
601114.66 4789553.35 346.17
601114.75 4789552.19 345.94
601114.85 4789550.98 345.67
601114.90 4789551.05 340.96
601115.00 4789549.93 340.39
601115.21 4789544.33 356.33
601115.12 4789547.64 344.24
601115.31 4789543.01 356.52
601115.41 4789541.71 356.86
601115.50 4789540.86 355.32
601115.59 4789539.63 355.37
601115.51 4789542.83 343.50
601115.72 4789537.25 359.53
601115.80 4789536.43 358.07
601115.90 4789534.94 358.91
601115.89 4789535.28 357.65
601116.01 4789533.37 360.30
601115.99 4789534.06 357.72
601116.11 4789531.75 361.67
601116.19 4789531.27 358.91
601116.28 4789530.15 358.38
601116.24 4789531.85 351.92
601116.50 4789523.78 378.07
601116.49 4789524.16 376.63
601116.59 4789522.88 376.76
601116.69 4789521.41 377.83
601116.76 4789521.38 373.17
601116.85 4789520.21 373.09
601116.83 4789520.79 370.83
601116.71 4789525.74 351.70
601116.91 4789520.33 367.84
601116.98 4789519.97 364.56
601116.97 4789520.74 361.53
601116.94 4789521.76 357.59
601117.30 4789512.13 385.70
601117.38 4789511.27 384.30
601117.45 4789511.04 380.54
601117.55 4789509.87 380.30
601117.54 4789510.32 378.51
601117.63 4789509.04 378.89
601117.68 4789509.78 371.02
601117.68 4789510.07 369.86
601117.63 4789512.19 361.41
601117.60 4789513.29 357.00
601117.76 4789509.38 367.82
601117.73 4789510.65 362.76
601117.92 4789505.23 379.60
601117.83 4789509.10 363.99
601117.82 4789509.53 362.28
601117.94 4789506.92 367.97
601117.89 4789509.29 358.38
601118.15 4789500.71 388.17
601118.13 4789501.52 384.90
601118.23 4789499.72 387.41
601118.32 4789498.71 386.59
601118.40 4789498.43 382.87
601118.37 4789499.58 378.19
601118.48 4789497.83 380.35
601118.47 4789498.36 378.16
601118.55 4789497.54 376.66
601118.50 4789499.84 367.18
601118.71 4789492.91 390.85
601118.80 4789491.77 390.69
601118.88 4789491.38 387.30
601118.96 4789490.76 384.97
601118.95 4789491.19 383.17
601119.06 4789489.23 386.31
601119.04 4789490.22 382.13
601119.18 4789486.78 391.74
601119.24 4789486.85 386.33
601119.32 4789486.52 382.71
601119.31 4789487.26 379.54
601119.25 4789490.42 366.08
601119.42 4789485.08 383.69
601119.40 4789486.08 379.43
601119.34 4789489.32 365.53
601119.51 4789483.58 385.08
601119.51 4789483.94 383.55
601119.49 4789485.09 378.59
601119.60 4789482.98 382.51
601119.70 4789480.98 386.07
601119.68 4789481.93 381.97
601119.67 4789482.99 377.34
601119.63 4789484.95 368.87
601119.72 4789483.99 367.74
601119.93 4789476.09 397.08
601119.82 4789482.62 368.50
601120.06 4789472.69 406.77
601120.14 4789471.82 405.53
601120.31 4789470.32 401.81
601120.39 4789469.66 399.46
601120.46 4789469.62 394.50
601120.54 4789469.29 390.65
601120.53 4789470.04 387.28
601120.62 4789468.87 387.23
601120.58 4789471.55 375.14
601120.71 4789467.76 386.91
601120.68 4789470.06 376.45
601120.67 4789470.47 374.60
601120.79 4789467.41 383.13
601120.77 4789469.00 375.87
601120.89 4789465.73 385.35
601120.89 4789465.99 384.18
601120.86 4789467.63 376.65
601120.98 4789464.32 386.45
601120.98 4789464.68 384.79
601121.07 4789463.18 386.24
601121.16 4789462.15 385.58
601121.28 4789459.05 394.48
601121.28 4789459.25 393.53
601121.37 4789457.92 394.30
601121.46 4789456.77 394.20
601121.55 4789455.63 394.07
601121.64 4789454.59 393.43
601121.73 4789453.53 392.91
601121.72 4789453.83 391.51
601121.82 4789452.35 392.95
601121.81 4789453.12 389.27
601121.91 4789451.30 392.38
601121.90 4789452.07 388.67
601121.99 4789450.88 388.76
601122.08 4789449.41 390.19
601122.18 4789448.16 390.58
601122.27 4789446.79 391.54
601122.36 4789445.42 392.50
601122.49 4789439.96 413.69
601122.45 4789444.09 393.30
601122.58 4789438.59 414.73
601122.58 4789438.81 413.67
601122.66 4789437.99 412.06
601122.75 4789437.19 410.25
601122.75 4789437.43 409.06
601122.84 4789436.27 409.13
601122.84 4789436.49 408.06
601122.93 4789435.38 407.79
601122.91 4789436.90 400.11
601122.91 4789436.99 399.67
601123.00 4789435.64 400.67
601123.09 4789434.44 400.84
601123.19 4789432.78 403.45
601123.18 4789433.09 401.87
601123.28 4789431.47 404.21
601123.38 4789428.17 415.31
601123.37 4789430.35 404.08
601123.47 4789425.79 421.71
601123.56 4789425.30 418.37
601123.64 4789424.83 414.87
601123.73 4789424.34 411.42
601123.72 4789425.27 406.52
601123.81 4789423.84 408.01
601123.81 4789424.05 406.89
601123.90 4789422.47 409.23
601123.99 4789421.18 409.97
601124.08 4789419.83 411.04
601124.08 4789420.18 409.18
601124.18 4789414.25 434.93
601124.17 4789418.87 410.03
601124.27 4789412.98 435.74
601124.36 4789411.94 435.33
601124.45 4789409.69 441.49
601124.44 4789411.10 433.74
601124.53 4789408.52 441.79
601124.62 4789407.67 440.30
601124.70 4789406.83 438.73
601124.79 4789404.58 445.08
601124.88 4789403.59 444.40
601124.96 4789402.80 442.60
601125.05 4789402.11 440.23
601125.13 4789401.14 439.38
601125.13 4789401.48 437.48
601125.22 4789400.51 436.62
601125.22 4789401.91 428.61
601125.30 4789398.09 444.13
601125.31 4789399.60 435.44
601125.39 4789396.76 445.41
601125.48 4789395.96 443.59
601125.56 4789395.25 441.30
601125.65 4789395.34 434.20
601125.73 4789392.68 443.36
601125.74 4789393.19 440.31
601125.82 4789391.13 445.94
601125.84 4789395.41 420.51
601125.91 4789390.81 441.29
601125.99 4789388.61 447.85
601126.07 4789387.53 447.69
601126.16 4789386.85 445.11
601126.25 4789386.54 440.27
601126.25 4789387.24 435.96
601126.32 4789383.72 450.75
601126.41 4789382.98 448.55
601126.49 4789381.76 449.26
601126.50 4789382.43 445.14
601126.59 4789382.09 440.33
601126.61 4789384.65 424.37
601126.68 4789380.99 440.29
601126.70 4789383.48 424.66
601126.76 4789379.73 441.24
601126.85 4789378.75 440.46
601126.86 4789379.92 433.02
601126.95 4789378.83 432.86
601126.96 4789379.98 425.54
601127.02 4789376.93 437.91
601127.10 4789374.66 445.46
601127.18 4789373.85 443.53
601127.19 4789373.99 442.63
601127.27 4789373.16 440.82
601127.37 4789372.49 437.98
601127.45 4789371.43 437.68
601127.47 4789372.53 430.43
601127.56 4789371.84 427.55
601127.60 4789367.85 446.83
601127.69 4789366.66 447.41
601127.69 4789366.92 445.67
601127.77 4789365.86 445.42
601127.86 4789365.00 443.78
601127.95 4789364.12 442.34
601127.96 4789364.68 438.43
601128.03 4789362.42 446.51
601128.03 4789362.89 443.24
601128.12 4789361.74 443.54
601128.12 4789361.96 441.98
601128.20 4789360.31 445.91
601128.29 4789359.63 442.89
601128.38 4789359.02 439.56
601128.41 4789360.46 429.32
601128.47 4789357.86 439.87
601128.50 4789359.37 429.10
601128.59 4789358.23 429.42
601128.66 4789356.50 433.75
601128.67 4789357.12 429.30
601128.73 4789354.86 437.77
601128.74 4789355.13 435.79
601128.76 4789356.07 428.97
601128.91 4789352.95 435.58
601129.00 4789351.94 434.79
601129.02 4789352.74 428.86
601129.08 4789350.78 435.26
601129.10 4789351.61 429.11
601129.19 4789350.57 428.46
601129.25 4789348.68 434.51
601129.27 4789349.35 429.45
601129.36 4789348.31 428.84
601129.44 4789347.19 428.97
601129.54 4789346.26 427.54
601129.62 4789345.08 428.12
601129.70 4789343.93 428.42
601129.79 4789342.90 427.83
601129.88 4789341.83 427.48
601129.96 4789340.74 427.43
601130.05 4789339.69 426.85
601130.14 4789338.62 426.66
601130.22 4789337.54 426.32
601130.31 4789336.52 425.68
601130.37 4789334.71 431.34
601130.38 4789334.89 429.89
601130.40 4789335.47 425.05
601130.55 4789332.69 429.80
601130.58 4789333.44 423.50
601130.62 4789331.18 433.35
601130.67 4789332.39 423.10
601130.71 4789330.17 432.44
601130.80 4789329.29 430.62
601130.84 4789330.19 422.90
601130.90 4789328.53 427.56
601130.93 4789329.15 422.15
601131.01 4789328.09 421.89
601131.06 4789326.02 430.16
601131.10 4789326.99 421.59
601131.19 4789325.93 421.37
601131.28 4789324.88 420.65
601131.32 4789322.96 428.07
601131.36 4789323.81 420.47
601131.45 4789322.75 419.84
601131.49 4789320.74 428.13
601131.59 4789319.79 426.60
601131.62 4789320.51 419.96
601131.71 4789319.50 419.14
601131.76 4789317.64 426.06
601131.80 4789318.45 418.47
601131.84 4789316.43 427.19
601131.89 4789317.34 418.51
601131.93 4789315.38 426.52
601132.01 4789314.22 427.19
601132.11 4789313.37 424.62
601132.15 4789314.12 417.33
601132.24 4789313.09 416.59
601132.33 4789311.93 417.01
601132.41 4789310.83 416.93
601132.50 4789309.78 416.22
601132.54 4789307.93 423.79
601132.59 4789308.69 416.15
601132.68 4789307.66 415.20
601132.77 4789306.63 414.45
601132.79 4789304.43 425.67
601132.87 4789303.36 425.48
601132.88 4789303.52 423.77
601132.98 4789302.58 421.89
601133.03 4789303.35 413.71
601133.13 4789302.34 412.73
601133.24 4789299.34 421.18
601133.39 4789299.12 411.25
601133.48 4789298.02 411.17
601133.50 4789296.00 421.28
601133.58 4789294.90 421.36
601133.68 4789293.96 419.36
601133.84 4789293.79 408.49
601133.86 4789291.81 418.58
601134.04 4789289.78 416.34
601134.11 4789290.56 406.97
601134.13 4789288.71 416.03
601134.29 4789288.40 406.13
601134.38 4789287.35 405.37
601134.42 4789285.70 411.97
601134.57 4789285.22 404.01
601134.66 4789284.13 403.52
601134.77 4789281.31 411.11
601135.02 4789279.81 401.42
601135.04 4789278.13 409.27
601135.12 4789278.82 399.82
601135.12 4789276.95 409.86
601135.21 4789277.73 399.25
601135.30 4789276.66 398.75
601135.38 4789275.51 399.02
601135.39 4789275.56 398.21
601135.47 4789274.43 398.46
601135.57 4789273.35 397.81
601135.63 4789272.09 399.91
601135.66 4789272.27 397.23
601135.66 4789270.52 406.62
601135.76 4789271.24 395.81
601135.84 4789270.10 396.12
601135.84 4789268.30 406.36
601135.93 4789269.00 395.71
601135.94 4789267.31 404.43
601136.02 4789267.90 395.31
601136.03 4789266.23 403.93
601136.11 4789266.78 395.30
601136.11 4789265.09 404.30
601136.21 4789264.04 403.26
601136.29 4789264.59 394.24
601136.30 4789262.96 402.64
601136.39 4789261.86 402.27
601136.48 4789260.77 401.74
601136.57 4789261.32 392.61
601136.66 4789260.24 391.75
601136.74 4789259.09 392.14
601136.83 4789257.95 392.28
601136.83 4789256.35 400.92
601136.94 4789255.32 399.20
601137.01 4789255.74 391.47
601137.10 4789254.63 391.20
601137.09 4789252.98 401.10
601137.19 4789253.53 390.65
601137.27 4789250.78 400.25
601137.47 4789250.22 389.33
601137.56 4789249.10 389.04
601137.65 4789247.99 388.79
601137.66 4789248.04 387.72
601137.74 4789246.89 388.15
601137.93 4789243.20 394.84
601138.10 4789242.44 386.53
601138.19 4789241.33 386.26
601138.29 4789240.24 385.06
601138.38 4789239.10 385.41
601138.47 4789238.01 384.51
601138.58 4789235.51 390.50
601138.70 4789234.49 387.78
601138.75 4789234.68 382.75
601138.85 4789233.57 382.09
601138.86 4789232.20 388.57
601138.94 4789232.46 381.45
601138.96 4789231.10 387.66
601139.05 4789231.38 379.85
601139.13 4789230.23 380.51
601139.15 4789230.30 378.50
601139.24 4789229.14 378.71
601139.33 4789228.02 378.61
601139.34 4789228.06 377.42
601139.31 4789226.57 388.02
601139.43 4789226.92 377.06
601139.51 4789225.77 377.84
601139.61 4789224.65 377.09
601139.72 4789223.58 375.18
601139.69 4789222.14 385.36
601140.01 4789220.21 372.97
601140.10 4789219.08 372.76
601140.07 4789217.71 381.97
601140.18 4789216.62 380.52
601140.38 4789215.69 371.12
601140.48 4789214.58 370.41
601140.57 4789213.44 369.95
601140.67 4789212.32 369.07
601140.76 4789211.16 369.18
601140.82 4789209.99 371.36
601140.84 4789210.03 369.18
601140.90 4789208.83 371.84
601140.94 4789208.89 368.56
601140.95 4789207.65 374.46
601140.99 4789207.70 371.84
601141.04 4789206.50 374.91
601141.05 4789206.51 373.77
601141.09 4789206.56 370.79
601141.17 4789205.42 371.34
601141.19 4789204.19 376.73
601141.20 4789204.21 375.41
601141.28 4789203.07 376.45
601141.31 4789203.10 374.07
601141.38 4789201.94 375.25
601141.47 4789200.82 375.07
601141.55 4789199.66 375.55
601141.56 4789199.67 374.92
601141.66 4789198.55 374.33
601141.80 4789197.44 370.21
601141.82 4789197.45 368.45
601141.90 4789196.32 369.09
601142.00 4789196.38 361.67
601141.99 4789195.16 368.81
601142.00 4789193.99 374.95
601142.03 4789194.01 372.54
601142.08 4789192.84 375.07
601142.14 4789191.70 377.75
601142.17 4789191.72 375.15
601142.20 4789190.55 379.47
601142.26 4789190.57 375.39
601142.28 4789189.42 379.99
601142.39 4789188.29 378.71
601142.44 4789187.16 380.88
601142.46 4789187.16 379.50
601142.52 4789186.02 381.93
601142.76 4789186.02 364.13
601142.64 4789184.89 379.05
601142.84 4789184.88 364.87
601142.69 4789183.75 382.18
601142.92 4789183.73 365.60
601142.78 4789182.64 381.82
601142.80 4789181.51 386.73
601142.82 4789181.50 384.81
601142.87 4789180.40 387.41
601142.89 4789180.40 386.37
601142.96 4789179.26 387.57
601142.98 4789179.25 386.10
601143.09 4789178.13 384.06
601143.35 4789176.90 372.21
601143.43 4789175.78 373.07
601143.50 4789174.63 374.07
601143.28 4789173.71 394.95
601143.34 4789172.59 396.81
601143.38 4789172.57 394.52
601143.45 4789171.47 395.19
601143.48 4789171.46 393.54
601143.56 4789170.31 393.61
601143.61 4789169.24 395.85
601143.65 4789169.21 393.54
601143.85 4789169.04 380.32
601143.88 4789169.02 378.35
601143.68 4789168.12 397.04
601143.76 4789167.04 398.00
601143.86 4789165.87 396.64
601144.11 4789165.62 380.46
601143.91 4789164.81 398.86
601144.19 4789164.52 380.88
601144.26 4789163.38 381.69
601144.34 4789162.28 382.30
601144.15 4789161.48 400.70
601144.42 4789161.14 382.98
601144.23 4789160.39 400.92
601144.33 4789159.23 400.15
601144.39 4789158.17 401.42
601144.48 4789157.03 401.51
601144.55 4789155.95 402.01
601144.64 4789154.81 401.95
601144.72 4789153.72 402.03
601144.74 4789153.70 401.02
601144.82 4789152.58 401.75
601144.84 4789152.53 399.99
601144.96 4789151.38 397.90
601145.06 4789150.22 397.00
601145.15 4789149.11 396.83
601145.23 4789148.97 391.96
601145.31 4789147.84 392.33
601145.38 4789146.77 393.44
601145.46 4789145.65 394.06
601145.53 4789144.57 394.80
601145.61 4789143.45 395.43
601145.68 4789142.37 396.19
601145.76 4789141.25 396.63
601145.79 4789140.27 400.09
601145.81 4789140.23 399.05
601145.86 4789139.17 400.97
601145.95 4789138.06 401.02
601146.07 4789136.85 398.91
601146.15 4789135.76 399.26
601146.23 4789134.65 399.72
601146.32 4789133.53 399.44
601146.40 4789132.40 399.55
601146.48 4789131.30 399.78
601146.57 4789130.16 399.47
601146.60 4789130.11 398.25
601146.59 4789129.24 403.52
601146.67 4789128.12 403.69
601146.73 4789127.09 405.28
601146.76 4789127.01 403.61
601146.81 4789125.99 405.83
601146.82 4789125.95 405.11
601146.86 4789124.98 407.77
601146.88 4789124.92 406.55
601146.94 4789123.86 407.90
601146.98 4789123.76 405.86
601147.08 4789122.61 404.87
601147.12 4789122.50 402.64
601147.14 4789121.57 406.57
601147.23 4789120.44 406.12
601147.32 4789119.30 405.79
601147.49 4789117.95 401.14
601147.53 4789117.83 398.90
601147.54 4789116.94 403.21
601147.62 4789116.71 399.08
601147.61 4789115.86 403.88
601147.68 4789115.66 400.26
601147.76 4789114.55 400.53
601147.83 4789113.48 401.32
601147.92 4789112.36 401.33
601148.01 4789111.25 401.30
601148.03 4789111.18 400.14
601148.09 4789110.14 401.61
601148.16 4789109.05 401.99
601148.25 4789107.92 402.04
601148.34 4789106.81 401.96
601148.40 4789105.76 403.22
601148.46 4789104.76 404.82
601148.35 4789104.28 414.80
601148.53 4789103.67 405.40
601148.45 4789103.13 414.15
601148.45 4789102.31 418.49
601148.48 4789102.24 417.42
601148.54 4789101.20 418.35
601148.59 4789100.22 420.23
601148.64 4789099.24 421.92
601148.76 4789098.00 420.15
601148.92 4789096.63 416.27
601149.00 4789096.36 412.53
601149.09 4789096.02 407.72
601149.16 4789094.96 408.57
601149.23 4789093.90 409.23
601149.30 4789092.84 409.92
601149.37 4789091.79 410.68
601149.27 4789091.42 420.47
601149.31 4789091.26 418.44
601149.44 4789090.74 411.45
601149.33 4789090.39 421.61
601149.39 4789090.14 418.27
601149.43 4789089.25 421.00
601149.47 4789088.29 422.99
601149.53 4789087.30 424.26
601149.58 4789087.10 421.79
601149.60 4789086.25 424.97
601149.70 4789085.08 424.12
601149.75 4789084.88 421.60
601149.76 4789084.85 421.21
601149.91 4789083.49 418.16
601149.97 4789082.50 419.48
601150.04 4789081.45 420.23
601150.11 4789080.39 420.75
601150.17 4789079.38 421.97
601150.23 4789078.38 423.08
601150.32 4789077.27 423.09
601150.37 4789076.33 424.93
601150.46 4789075.18 424.39
601150.33 4789075.01 434.70
601150.41 4789074.65 430.74
601150.39 4789074.03 436.05
601150.45 4789073.03 437.06
601150.50 4789072.07 438.56
601150.61 4789070.87 437.28
601150.76 4789069.49 434.28
601150.87 4789068.99 429.05
601150.74 4789068.85 439.05
601150.79 4789068.67 437.13
601150.94 4789067.96 429.73
601150.81 4789067.83 439.82
601150.87 4789067.57 437.18
601150.90 4789066.71 439.54
601150.99 4789065.62 439.59
601151.05 4789065.34 436.75
601151.12 4789065.02 433.41
601151.03 4789064.71 441.31
601151.11 4789063.64 441.68
601151.18 4789063.33 438.48
601151.17 4789062.68 442.87
601151.24 4789061.65 443.47
601151.32 4789060.58 443.59
601151.41 4789059.45 443.30
601151.44 4789059.29 441.71
601151.49 4789059.05 439.38
601151.54 4789058.82 437.20
601151.52 4789058.25 442.14
601151.61 4789057.82 438.07
601151.53 4789057.49 445.38
601151.66 4789056.86 439.38
601151.59 4789056.51 446.36
601151.64 4789056.30 444.34
601151.72 4789055.88 440.41
601151.71 4789055.27 444.95
601151.82 4789054.71 439.73
601151.90 4789053.64 439.84
601151.99 4789052.55 439.99
601151.86 4789052.49 449.45
601151.95 4789052.03 445.21
601151.77 4789052.25 457.09
601151.89 4789051.65 451.67
601151.83 4789051.27 458.06
601151.77 4789050.90 464.31
601151.83 4789050.63 461.96
601151.83 4789049.97 465.62
601151.94 4789048.76 464.42
601152.37 4789046.59 445.32
601152.44 4789045.56 445.84
601152.13 4789046.49 463.30
601152.50 4789044.58 446.82
601152.18 4789045.54 464.41
601152.58 4789043.54 447.18
601152.38 4789043.88 459.37
601152.65 4789042.53 447.86
601152.70 4789041.58 449.06
601152.78 4789040.54 449.45
601152.84 4789039.57 450.47
601152.91 4789038.56 451.11
601152.55 4789039.80 470.17
601152.57 4789039.66 468.99
601152.99 4789037.50 451.31
601152.57 4789039.06 472.91
601152.80 4789037.18 466.33
601152.83 4789036.41 468.76
601152.85 4789036.28 467.68
601152.89 4789035.47 469.77
601153.06 4789033.89 465.74
601153.33 4789032.48 454.62
601153.13 4789032.91 466.49
601153.39 4789031.50 455.42
601153.10 4789032.41 470.98
601153.47 4789030.43 455.57
601153.32 4789030.63 465.48
601153.53 4789029.49 456.65
601153.60 4789028.45 457.02
601153.66 4789027.51 458.10
601153.41 4789028.25 471.90
601153.74 4789026.46 458.33
601153.42 4789027.56 474.89
601153.46 4789026.75 476.69
601153.55 4789025.62 476.31
601153.68 4789024.31 474.46
601153.75 4789023.32 475.13
601154.06 4789021.58 462.37
601154.12 4789020.61 463.09
601154.19 4789019.62 463.79
601154.25 4789018.66 464.63
601154.00 4789019.45 478.04
601154.09 4789018.96 474.59
601154.23 4789018.17 468.93
601154.35 4789017.50 464.16
601154.17 4789017.93 474.76
601154.26 4789017.39 470.95
601154.41 4789016.51 464.72
601153.97 4789018.42 485.87
601154.07 4789017.28 485.22
601154.41 4789014.72 474.85
601154.61 4789013.60 467.05
601154.23 4789015.20 485.56
601154.68 4789012.55 467.21
601154.37 4789013.77 483.13
601154.76 4789011.54 467.73
601154.44 4789012.75 483.36
601154.82 4789010.54 468.23
601154.56 4789011.45 481.83
601154.90 4789009.51 468.64
601154.96 4789008.57 469.39
601154.87 4789008.50 476.33
601155.03 4789007.55 469.91
601154.82 4789008.22 481.42
601154.92 4789007.65 477.65
601154.85 4789007.43 483.46
601154.91 4789007.09 481.22
601154.85 4789006.87 486.64
601154.95 4789005.70 486.12
601155.28 4789003.70 472.96
601154.96 4789005.09 488.88
601155.03 4789004.64 485.93
601154.95 4789004.51 492.21
601154.98 4789003.78 494.16
601155.05 4789003.37 491.49
601155.06 4789002.72 494.33
601155.11 4789002.43 492.46
601155.14 4789001.66 494.14
601082.96 4789945.78 372.18
601082.84 4789947.93 368.52
601083.01 4789945.56 369.99
601082.69 4789951.38 360.06
601083.09 4789944.64 368.88
601082.79 4789950.19 359.39
601083.17 4789943.92 367.53
601083.32 4789941.78 368.53
601083.40 4789940.98 367.31
601083.50 4789939.72 366.79
601083.51 4789940.20 363.36
601083.39 4789942.48 359.42
601083.29 4789944.30 356.28
601083.68 4789938.44 361.10
601083.48 4789942.03 354.87
601083.97 4789933.67 366.67
601084.05 4789932.74 365.68
601084.16 4789931.48 365.17
601084.24 4789930.60 364.09
601084.31 4789930.00 362.43
601084.35 4789929.91 359.94
601084.59 4789926.18 363.79
601084.47 4789928.33 359.99
601084.63 4789925.94 361.58
601084.54 4789927.67 358.53
601084.81 4789923.30 363.51
601084.86 4789922.96 361.46
601084.99 4789921.34 361.63
601085.04 4789920.97 359.61
601084.78 4789926.68 346.70
601085.19 4789919.59 356.67
601084.87 4789925.58 345.96
601085.33 4789917.58 357.52
601085.37 4789917.52 354.93
601085.46 4789916.49 354.05
601085.40 4789917.71 351.87
601085.49 4789916.59 351.16
601085.78 4789911.93 356.82
601085.94 4789910.19 354.51
601085.82 4789912.59 350.15
601086.03 4789909.16 353.65
601086.15 4789907.71 353.52
601086.23 4789906.91 352.26
601086.28 4789906.62 350.02
601086.32 4789906.48 347.51
601086.14 4789910.67 337.05
601086.56 4789903.32 347.78
601086.67 4789901.89 347.63
601086.64 4789902.49 346.52
601086.78 4789900.52 347.39
601086.43 4789907.20 335.06
601086.85 4789899.99 345.59
601086.80 4789900.93 343.84
601086.65 4789903.74 338.64
601086.77 4789902.29 338.54
601087.13 4789895.93 347.52
601087.23 4789894.77 346.90
601087.19 4789895.65 345.27
601087.32 4789893.71 346.11
601087.41 4789892.81 344.95
601087.61 4789890.32 344.02
601087.72 4789889.01 343.68
601087.74 4789889.45 340.02
601087.42 4789895.65 328.32
601087.83 4789888.29 339.40
601087.94 4789886.91 339.16
601087.70 4789892.35 326.00
601088.15 4789884.37 338.30
601088.22 4789883.69 336.77
601088.19 4789884.28 335.65
601088.29 4789883.08 335.06
601088.08 4789887.97 322.87
601088.50 4789880.46 334.36
601088.18 4789886.83 322.14
601088.57 4789879.97 332.45
601088.68 4789878.46 332.45
601088.78 4789877.39 331.65
601088.73 4789878.34 329.83
601088.86 4789876.61 330.26
601089.00 4789874.50 331.48
601089.06 4789874.12 329.30
601089.15 4789873.15 328.28
601088.85 4789878.99 316.91
601089.22 4789872.48 326.69
601088.95 4789877.88 316.14
601089.33 4789871.04 326.58
601089.44 4789869.83 326.04
601089.55 4789868.40 325.92
601089.75 4789865.21 329.28
601089.65 4789867.15 325.44
601089.84 4789864.20 328.34
601089.93 4789863.21 327.36
601090.03 4789861.88 327.05
601090.11 4789861.24 325.40
601090.22 4789859.65 325.61
601089.89 4789867.09 307.81
601090.36 4789858.60 321.80
601090.44 4789857.80 320.43
601090.58 4789855.82 321.42
601090.67 4789854.65 320.80
601090.75 4789853.91 319.31
601090.35 4789861.96 303.08
601090.83 4789853.23 317.70
601090.45 4789860.77 302.46
601090.92 4789852.11 316.95
601091.06 4789850.21 317.81
601091.11 4789849.87 315.51
601091.22 4789848.58 315.10
601091.30 4789847.69 313.92
601091.28 4789848.12 313.04
601091.38 4789847.01 312.27
601091.34 4789847.81 310.65
601091.44 4789846.48 310.34
601091.42 4789847.04 309.19
601091.11 4789853.32 296.30
601091.21 4789852.06 295.81
601091.55 4789845.97 305.30
601091.66 4789844.58 305.10
601091.69 4789844.87 301.44
601091.52 4789848.26 294.43
601091.78 4789843.77 300.64
601091.62 4789847.13 293.65
601091.71 4789846.14 292.63
601091.85 4789844.20 293.56
601091.98 4789842.31 294.40
601092.11 4789840.55 294.96
601092.80 4789828.12 314.89
601092.40 4789836.27 297.75
601092.52 4789834.72 297.89
601092.67 4789832.37 299.75
601093.27 4789820.83 321.07
601093.45 4789818.11 323.78
601093.39 4789819.33 321.19
601093.62 4789815.34 326.56
601093.70 4789814.50 325.34
601093.83 4789812.66 326.15
601093.83 4789813.55 321.20
601094.22 4789807.29 328.47
601094.40 4789804.32 331.73
601094.55 4789802.12 333.44
601094.66 4789800.71 333.37
601094.76 4789799.49 332.97
601094.83 4789798.76 331.41
601094.93 4789797.61 330.86
601095.01 4789796.76 329.56
601095.03 4789797.18 325.57
601095.06 4789797.63 321.39
601095.24 4789794.65 324.85
601095.35 4789793.13 325.00
601095.31 4789794.04 323.00
601095.48 4789791.29 325.99
601095.46 4789791.80 324.85
601095.53 4789791.23 322.92
601095.70 4789788.45 325.96
601095.68 4789788.91 324.94
601095.89 4789785.21 329.97
601096.04 4789783.09 331.60
601096.25 4789780.29 331.55
601096.36 4789778.98 331.28
601096.44 4789778.12 330.07
601096.53 4789777.05 329.27
601096.64 4789775.67 329.25
601096.72 4789774.88 327.80
601096.80 4789774.01 326.63
601096.87 4789773.52 324.48
601096.97 4789772.26 324.18
601097.08 4789770.79 324.28
601097.05 4789772.41 317.37
601097.10 4789772.19 314.55
601097.40 4789766.64 324.17
601097.57 4789764.01 326.96
601097.55 4789764.33 326.21
601097.66 4789762.89 326.35
601097.77 4789761.48 326.33
601097.75 4789761.83 325.51
601097.87 4789760.34 325.74
601097.95 4789759.41 324.61
601098.05 4789758.32 323.93
601098.12 4789757.75 321.95
601098.21 4789756.75 321.05
601098.28 4789756.14 319.14
601098.25 4789756.73 317.75
601098.48 4789752.58 324.30
601098.62 4789750.51 325.87
601098.74 4789748.78 326.71
601098.82 4789748.04 325.14
601098.93 4789746.57 325.34
601099.01 4789745.86 323.71
601098.97 4789746.72 321.65
601099.05 4789745.82 320.48
601099.15 4789744.62 320.00
601099.27 4789742.92 320.78
601098.99 4789749.21 305.57
601099.39 4789741.22 321.48
601099.47 4789740.53 319.83
601099.55 4789739.70 318.44
601099.65 4789738.53 317.95
601099.60 4789739.57 315.41
601099.75 4789737.36 317.39
601099.85 4789736.13 317.03
601099.75 4789738.29 311.74
601099.68 4789739.94 307.69
601099.97 4789734.28 318.11
601100.12 4789732.01 320.37
601100.07 4789732.98 317.97
601100.19 4789731.32 318.60
601100.30 4789729.81 318.98
601100.38 4789729.17 317.07
601100.46 4789728.35 315.73
601100.62 4789725.87 318.41
601100.68 4789725.47 316.04
601100.79 4789724.01 316.17
601100.87 4789723.28 314.59
601100.97 4789721.96 314.40
601100.95 4789722.36 313.40
601101.07 4789720.66 314.27
601101.05 4789721.25 312.78
601101.18 4789719.17 314.48
601101.26 4789718.52 312.70
601101.15 4789721.00 306.40
601101.41 4789716.13 315.23
601101.50 4789715.07 314.48
601101.62 4789713.38 315.25
601101.68 4789712.98 312.80
601101.77 4789712.06 311.58
601101.85 4789711.34 309.94
601101.96 4789709.78 310.43
601101.98 4789710.46 305.10
601102.04 4789710.24 302.07
601102.07 4789710.60 297.56
601102.01 4789712.07 293.71
601102.11 4789710.81 293.36
601102.20 4789709.75 292.53
601102.32 4789708.17 293.02
601102.41 4789707.21 291.90
601102.51 4789706.04 291.34
601102.60 4789704.96 290.55
601102.70 4789703.74 290.09
601102.80 4789702.52 289.67
601103.12 4789696.00 303.38
601102.90 4789701.36 289.07
601103.14 4789696.73 297.74
601103.01 4789699.90 289.26
601103.11 4789698.61 289.01
601103.10 4789698.96 288.08
601103.21 4789697.26 288.92
601103.18 4789698.02 286.89
601103.33 4789695.59 289.72
601103.31 4789696.03 288.52
601103.29 4789696.63 286.90
601103.40 4789695.22 286.97
601103.51 4789693.75 287.21
601103.65 4789691.47 289.68
601103.63 4789692.08 288.02
601103.76 4789689.94 290.08
601103.89 4789688.07 291.44
601104.00 4789686.49 292.00
601104.15 4789684.02 295.03
601104.25 4789682.69 294.92
601104.40 4789680.34 297.65
601104.38 4789680.72 296.60
601104.53 4789678.24 299.70
601104.65 4789676.55 300.62
601104.77 4789674.77 301.78
601104.90 4789672.70 303.81
601105.05 4789670.11 307.23
601105.24 4789666.75 312.91
601105.50 4789661.22 324.72
601105.36 4789664.75 314.74
601105.35 4789665.12 313.71
601105.60 4789660.08 324.21
601105.70 4789658.83 323.94
601105.96 4789653.39 335.68
601105.75 4789658.61 320.80
601106.04 4789652.45 334.55
601106.17 4789650.41 336.66
601106.15 4789650.87 335.33
601106.26 4789649.38 335.79
601106.39 4789647.23 338.23
601106.49 4789645.92 338.19
601106.57 4789645.21 336.49
601106.66 4789644.38 335.04
601106.64 4789644.88 333.59
601106.75 4789643.30 334.40
601106.84 4789642.15 333.89
601106.82 4789642.68 332.36
601106.93 4789641.06 333.29
601106.92 4789641.37 332.36
601106.95 4789641.99 326.67
601106.93 4789642.66 324.70
601107.05 4789640.82 326.25
601107.15 4789639.58 325.99
601107.25 4789638.23 326.13
601107.35 4789637.02 325.77
601107.44 4789635.80 325.54
601107.43 4789636.17 324.43
601107.55 4789634.39 325.79
601107.65 4789633.03 325.94
601107.75 4789631.83 325.58
601107.85 4789630.57 325.46
601107.95 4789629.26 325.41
601108.05 4789628.01 325.25
601108.15 4789626.74 325.10
601108.24 4789625.54 324.80
601108.23 4789625.88 323.76
601108.35 4789624.11 325.15
601108.45 4789622.72 325.42
601108.55 4789621.51 325.11
601108.65 4789620.21 325.11
601108.75 4789618.92 325.03
601108.73 4789619.36 323.65
601108.85 4789617.54 325.30
601108.83 4789618.08 323.62
601108.96 4789616.08 325.74
601109.05 4789614.83 325.63
601109.15 4789613.58 325.42
601109.14 4789614.08 323.86
601109.25 4789612.31 325.35
601109.35 4789610.97 325.44
601109.45 4789609.70 325.37
601109.55 4789608.34 325.55
601109.65 4789607.03 325.62
601109.76 4789605.70 325.68
601109.85 4789604.62 325.01
601109.95 4789603.26 325.16
601110.11 4789600.02 331.52
601110.33 4789595.27 342.65
601110.44 4789593.56 344.15
601110.54 4789592.20 344.32
601110.63 4789591.08 343.93
601110.73 4789589.88 343.56
601110.84 4789588.08 345.41
601110.96 4789586.27 347.05
601111.05 4789585.20 346.49
601111.14 4789584.24 345.39
601111.22 4789583.37 344.15
601111.34 4789581.37 346.50
601111.43 4789580.44 345.46
601111.54 4789578.64 347.16
601111.63 4789577.72 346.09
601111.73 4789576.24 346.73
601111.72 4789576.66 345.29
601111.70 4789577.31 343.10
601111.80 4789575.79 344.04
601111.90 4789574.74 343.22
601111.96 4789574.43 340.03
601111.95 4789574.95 338.29
601111.86 4789577.93 328.12
601112.06 4789573.10 340.18
601112.01 4789574.80 334.33
601111.96 4789576.44 328.74
601112.17 4789571.56 341.18
601112.12 4789573.27 335.31
601112.06 4789575.04 329.25
601112.29 4789569.57 343.61
601112.38 4789568.31 343.68
601112.48 4789567.10 343.42
601112.57 4789566.02 342.84
601112.69 4789564.05 345.27
601112.79 4789562.55 346.15
601112.90 4789561.14 346.66
601113.00 4789559.52 347.98
601113.09 4789558.44 347.31
601113.19 4789557.34 346.80
601113.09 4789560.71 334.83
601113.28 4789556.18 346.44
601113.27 4789556.67 344.68
601113.19 4789559.24 335.53
601113.38 4789554.75 347.12
601113.47 4789553.75 346.15
601113.56 4789552.78 345.16
601113.65 4789551.56 345.02
601113.74 4789550.60 344.00
601113.72 4789551.36 341.22
601113.82 4789550.14 341.07
601113.92 4789548.45 342.70
601113.91 4789548.88 341.12
601114.04 4789546.39 345.57
601114.19 4789543.25 352.54
601114.32 4789540.81 356.90
601114.42 4789539.36 357.71
601114.52 4789538.04 357.99
601114.51 4789538.29 357.08
601114.50 4789538.74 355.42
601114.61 4789536.66 358.59
601114.72 4789535.09 359.80
601114.71 4789535.37 358.74
601114.81 4789533.83 359.95
601114.91 4789532.61 359.85
601115.00 4789531.61 359.01
601115.21 4789525.58 377.19
601115.09 4789530.43 358.78
601115.05 4789532.16 352.21
601115.40 4789523.00 377.77
601115.57 4789521.53 374.10
601115.65 4789520.69 372.66
601115.74 4789519.47 372.64
601115.81 4789519.52 367.75
601115.75 4789521.73 359.13
601116.02 4789513.32 387.16
601116.12 4789511.88 388.16
601116.20 4789511.32 385.61
601116.28 4789510.47 384.23
601116.37 4789509.48 383.36
601116.57 4789506.31 386.40
601116.55 4789507.31 382.43
601116.66 4789505.26 385.86
601116.71 4789505.61 379.60
601116.81 4789504.46 379.43
601116.80 4789504.82 377.98
601116.96 4789500.42 390.87
601116.79 4789508.22 359.26
601117.04 4789499.91 388.15
601117.14 4789498.36 389.55
601117.22 4789497.72 387.36
601117.20 4789498.31 384.92
601117.30 4789497.13 384.80
601117.37 4789496.87 380.95
601117.27 4789501.42 362.16
601117.49 4789494.10 387.47
601117.60 4789491.81 392.09
601117.68 4789491.44 388.60
601117.74 4789491.64 382.80
601117.66 4789495.90 364.94
601117.66 4789496.08 364.15
601117.89 4789487.72 394.27
601117.97 4789487.27 391.18
601118.06 4789486.05 391.33
601118.16 4789484.04 394.86
601118.03 4789490.89 365.65
601118.21 4789485.06 385.43
601118.13 4789489.60 365.96
601118.22 4789488.23 366.68
601118.37 4789483.92 380.08
601118.32 4789486.94 367.07
601118.41 4789485.59 367.70
601118.51 4789484.20 368.48
601118.60 4789482.85 369.12
601118.81 4789475.33 396.83
601118.90 4789474.22 396.54
601118.79 4789480.26 369.92
601118.98 4789473.23 395.73
601118.97 4789474.06 392.07
601118.88 4789479.01 370.16
601119.07 4789472.05 395.70
601119.17 4789470.59 397.01
601119.16 4789470.96 395.36
601119.08 4789476.14 372.24
601119.25 4789469.76 395.44
601119.25 4789470.10 393.92
601119.33 4789469.45 391.56
601119.27 4789473.36 373.99
601119.40 4789469.27 387.04
601119.37 4789471.55 376.75
601119.45 4789470.66 375.38
601119.55 4789469.52 375.15
601119.64 4789468.10 376.21
601119.76 4789464.97 385.06
601119.76 4789465.21 383.95
601119.74 4789466.65 377.37
601119.85 4789463.55 386.19
601119.85 4789463.83 384.91
601119.94 4789462.61 385.05
601120.03 4789461.52 384.64
601120.14 4789458.83 391.65
601120.12 4789460.38 384.41
601120.23 4789457.49 392.46
601120.33 4789456.27 392.66
601120.41 4789455.14 392.47
601120.51 4789453.96 392.50
601120.50 4789454.23 391.21
601120.49 4789455.23 386.44
601120.60 4789452.64 393.22
601120.59 4789453.51 389.07
601120.68 4789451.61 392.53
601120.68 4789452.25 389.47
601120.77 4789451.20 388.88
601120.86 4789449.40 391.90
601120.86 4789449.63 390.76
601120.95 4789448.16 392.26
601120.95 4789448.35 391.34
601121.07 4789444.27 405.49
601121.04 4789447.06 391.91
601121.16 4789443.12 405.47
601121.13 4789445.91 391.83
601121.23 4789444.16 394.63
601121.35 4789439.68 411.03
601121.32 4789442.71 396.05
601121.41 4789441.21 397.69
601121.50 4789439.89 398.49
601121.50 4789440.10 397.45
601121.59 4789438.89 397.66
601121.68 4789437.63 398.18
601121.77 4789436.01 400.46
601121.77 4789436.32 398.90
601121.86 4789434.92 400.10
601121.99 4789429.28 422.99
601121.96 4789433.18 403.06
601122.07 4789428.52 421.08
601122.07 4789429.06 418.28
601122.16 4789427.13 422.37
601122.25 4789426.21 421.26
601122.34 4789423.74 428.17
601122.33 4789425.11 421.01
601122.42 4789423.04 425.95
601122.42 4789423.41 423.97
601122.51 4789421.99 425.49
601122.60 4789421.09 424.25
601122.68 4789421.65 415.28
601122.67 4789422.86 408.87
601122.76 4789421.48 410.13
601122.85 4789420.24 410.59
601122.85 4789420.50 409.23
601122.95 4789415.09 432.17
601122.93 4789418.91 411.59
601123.04 4789414.01 431.91
601123.12 4789412.80 432.41
601123.11 4789416.53 412.12
601123.20 4789415.31 412.53
601123.29 4789410.62 432.01
601123.38 4789408.34 438.39
601123.38 4789408.63 436.78
601123.47 4789407.24 438.29
601123.55 4789407.01 433.41
601123.55 4789410.34 414.83
601123.64 4789404.58 440.69
601123.64 4789405.29 436.70
601123.73 4789403.80 438.84
601123.72 4789407.83 416.15
601123.81 4789402.61 439.24
601123.90 4789401.58 438.77
601123.98 4789400.98 435.82
601124.07 4789399.92 435.54
601124.15 4789397.61 442.37
601124.15 4789398.16 439.17
601124.24 4789396.28 443.71
601124.32 4789394.54 447.30
601124.40 4789393.25 448.46
601124.40 4789393.49 447.03
601124.49 4789392.57 445.88
601124.58 4789392.15 441.87
601124.58 4789392.41 440.33
601124.67 4789391.93 436.53
601124.68 4789394.31 422.31
601124.75 4789389.58 443.98
601124.76 4789393.30 421.66
601124.91 4789386.30 450.48
601124.94 4789390.83 423.01
601125.00 4789385.79 446.82
601125.08 4789384.16 450.07
601125.08 4789384.39 448.68
601125.16 4789383.07 449.95
601125.17 4789383.25 448.87
601125.25 4789381.75 451.42
601125.25 4789382.26 448.27
601125.34 4789381.44 446.46
601125.34 4789381.76 444.43
601125.41 4789379.69 450.58
601125.42 4789380.10 447.97
601125.50 4789378.93 448.38
601125.59 4789378.26 445.75
601125.60 4789378.89 441.76
601125.69 4789378.40 437.71
601125.71 4789380.27 425.80
601125.77 4789377.09 439.15
601125.77 4789377.35 437.50
601125.79 4789379.15 425.93
601125.85 4789374.98 445.51
601125.93 4789374.20 443.51
601126.02 4789373.09 443.44
601126.10 4789372.03 443.33
601126.22 4789373.27 427.70
601126.30 4789372.18 427.69
601126.35 4789368.40 445.29
601126.39 4789371.01 427.83
601126.43 4789367.20 446.15
601126.44 4789367.48 444.24
601126.52 4789366.31 444.57
601126.60 4789364.79 447.61
601126.68 4789363.71 447.32
601126.69 4789364.20 443.97
601126.78 4789363.15 443.79
601126.86 4789362.07 443.45
601126.87 4789362.34 441.61
601126.96 4789361.56 439.55
601127.03 4789359.76 444.26
601127.13 4789359.49 438.57
601127.20 4789357.53 444.47
601127.30 4789357.48 437.16
601127.32 4789358.56 429.47
601127.39 4789356.28 437.68
601127.41 4789357.43 429.38
601127.46 4789354.84 440.27
601127.55 4789353.78 439.84
601127.64 4789352.94 438.11
601127.74 4789352.49 433.07
601127.75 4789352.98 429.48
601127.82 4789351.51 432.30
601127.83 4789351.96 428.95
601127.91 4789350.19 433.79
601127.92 4789350.73 429.73
601127.97 4789348.43 438.87
601128.00 4789349.61 429.92
601128.08 4789348.21 432.00
601128.17 4789347.49 429.22
601128.26 4789346.36 429.21
601128.26 4789346.49 428.20
601128.34 4789345.29 429.09
601128.43 4789344.16 429.11
601128.51 4789343.09 428.94
601128.60 4789342.03 428.38
601128.69 4789340.97 428.22
601128.78 4789339.92 427.55
601128.86 4789338.87 427.19
601128.95 4789337.88 426.09
601129.02 4789336.23 430.69
601129.09 4789334.87 432.69
601129.13 4789335.77 425.24
601129.18 4789333.89 431.80
601129.21 4789334.72 424.84
601129.30 4789333.69 424.03
601129.35 4789331.79 430.88
601129.39 4789332.70 423.20
601129.45 4789330.83 429.48
601129.48 4789331.61 422.86
601129.56 4789330.48 423.20
601129.73 4789328.35 422.37
601129.77 4789325.96 433.47
601129.91 4789326.22 421.59
601129.95 4789324.17 429.84
601130.00 4789325.10 421.48
601130.08 4789324.11 420.56
601130.11 4789321.80 431.31
601130.21 4789321.06 428.13
601130.25 4789321.91 420.43
601130.34 4789320.80 420.21
601130.42 4789319.70 420.30
601130.51 4789318.63 419.70
601130.60 4789317.60 419.14
601130.64 4789315.57 427.75
601130.78 4789315.52 417.81
601130.87 4789314.38 417.91
601130.90 4789312.40 426.52
601130.95 4789313.27 418.01
601130.98 4789311.14 427.89
601131.12 4789311.07 417.80
601131.21 4789309.99 417.38
601131.29 4789308.93 417.02
601131.39 4789307.87 416.23
601131.47 4789306.83 415.73
601131.51 4789304.94 423.69
601131.65 4789304.73 414.35
601131.74 4789303.61 414.26
601131.76 4789301.60 424.05
601131.86 4789300.70 421.73
601131.92 4789301.57 412.27
601132.01 4789300.53 411.72
601132.01 4789298.23 424.62
601132.13 4789297.61 419.43
601132.22 4789296.51 419.16
601132.27 4789297.21 411.30
601132.31 4789295.53 417.81
601132.36 4789296.23 409.91
601132.58 4789292.37 415.94
601132.63 4789292.97 408.91
601132.73 4789289.97 418.10
601132.83 4789289.06 415.74
601132.89 4789289.74 407.47
601132.99 4789288.67 406.89
601133.08 4789287.63 405.95
601133.17 4789286.53 405.72
601133.20 4789284.85 412.83
601133.25 4789285.46 405.18
601133.38 4789282.76 411.14
601133.44 4789283.41 402.79
601133.47 4789281.70 410.44
601133.54 4789282.33 402.11
601133.55 4789280.51 411.51
601133.62 4789279.28 412.96
601133.80 4789279.02 401.52
601133.90 4789276.14 410.30
601134.00 4789275.19 408.17
601134.07 4789275.80 399.56
601134.08 4789274.02 408.85
601134.16 4789272.91 408.95
601134.34 4789272.55 397.89
601134.35 4789270.78 407.49
601134.44 4789271.53 396.47
601134.61 4789267.47 406.85
601134.70 4789268.18 395.97
601134.79 4789265.32 405.60
601134.88 4789265.97 395.32
601134.97 4789264.88 394.98
601135.06 4789263.79 394.30
601135.07 4789262.15 402.93
601135.15 4789262.68 394.14
601135.17 4789261.12 401.34
601135.24 4789261.59 393.48
601135.35 4789258.92 400.76
601135.43 4789259.43 391.93
601135.51 4789258.28 392.42
601135.61 4789257.22 391.19
601135.70 4789256.10 391.01
601135.67 4789254.32 403.07
601135.77 4789254.92 391.89
601135.76 4789253.21 402.93
601135.85 4789252.14 401.89
601135.96 4789251.14 399.59
601136.05 4789251.62 390.44
601136.14 4789250.51 389.99
601136.23 4789249.40 389.77
601136.32 4789248.29 389.29
601136.41 4789247.18 388.99
601136.41 4789245.66 397.09
601136.60 4789243.48 395.96
601136.68 4789242.34 396.30
601136.79 4789241.32 393.92
601136.86 4789241.64 386.63
601136.86 4789240.16 394.86
601137.06 4789239.46 384.69
601137.13 4789238.28 386.00
601137.24 4789237.22 384.22
601137.33 4789236.10 383.84
601137.42 4789234.98 383.49
601137.40 4789233.48 393.24
601137.51 4789233.87 382.98
601137.52 4789232.49 389.71
601137.60 4789232.76 382.20
601137.58 4789231.26 392.59
601137.77 4789230.46 383.33
601137.91 4789229.50 378.44
601138.01 4789228.40 377.31
601137.99 4789226.97 386.25
601138.09 4789227.26 377.21
601138.07 4789225.83 386.74
601138.16 4789224.70 386.85
601138.36 4789223.86 376.89
601138.46 4789222.76 375.81
601138.55 4789221.62 375.68
601138.56 4789221.65 374.59
601138.65 4789220.53 374.06
601138.63 4789219.13 383.86
601138.84 4789218.27 373.28
601138.95 4789215.86 378.51
601139.03 4789216.02 371.62
601139.04 4789216.05 370.68
601139.13 4789214.90 370.93
601139.19 4789213.71 372.77
601139.22 4789213.77 370.31
601139.32 4789212.65 369.29
601139.43 4789211.54 367.32
601139.53 4789210.40 366.96
601139.62 4789209.27 366.56
601139.70 4789208.12 366.91
601139.75 4789208.19 362.88
601139.68 4789206.83 375.55
601139.70 4789206.85 374.27
601139.78 4789205.72 374.71
601139.84 4789204.53 377.05
601139.86 4789204.56 375.13
601139.92 4789203.40 377.86
601140.03 4789202.27 375.76
601140.06 4789202.31 373.05
601140.08 4789202.33 371.50
601140.09 4789201.13 377.97
601140.19 4789199.98 377.13
601140.27 4789198.86 377.09
601140.39 4789197.73 374.86
601140.41 4789197.75 373.35
601140.50 4789196.62 373.29
601140.55 4789196.65 369.45
601140.62 4789195.49 370.65
601140.63 4789195.50 369.77
601140.64 4789194.33 375.55
601140.71 4789194.36 370.50
601140.64 4789193.13 382.70
601140.67 4789193.15 380.28
601140.73 4789193.18 375.52
601140.72 4789192.01 382.71
601140.84 4789190.88 380.68
601140.85 4789190.88 379.71
601140.93 4789189.76 380.13
601141.01 4789188.61 381.04
601141.07 4789187.49 382.36
601141.10 4789187.50 380.55
601141.32 4789187.52 364.45
601141.16 4789186.35 382.52
601141.19 4789186.35 380.28
601141.29 4789185.23 378.99
601141.48 4789185.22 365.47
601141.38 4789184.08 379.01
601141.44 4789182.96 381.14
601141.43 4789181.83 387.86
601141.51 4789180.73 388.67
601141.61 4789179.58 387.79
601141.69 4789178.47 387.70
601141.82 4789178.42 378.73
601141.99 4789177.23 372.65
601141.94 4789176.18 382.77
601141.98 4789176.16 379.36
601142.07 4789176.11 373.47
601142.05 4789175.02 380.61
601142.07 4789175.01 379.35
601142.14 4789174.97 374.48
601141.92 4789174.04 395.80
601142.01 4789172.90 395.86
601142.09 4789171.80 396.06
601142.11 4789171.79 394.87
601142.17 4789170.67 396.72
601142.23 4789169.58 397.81
601142.26 4789169.56 396.10
601142.39 4789168.39 393.53
601142.59 4789168.20 379.42
601142.67 4789167.09 379.79
601142.49 4789166.22 397.81
601142.73 4789165.97 381.69
601142.75 4789165.95 380.31
601142.55 4789165.14 399.62
601142.63 4789164.02 400.40
601142.65 4789163.99 398.75
601142.68 4789162.95 402.44
601142.72 4789162.91 400.03
601142.78 4789161.81 401.48
601142.81 4789161.78 399.88
601142.87 4789160.69 401.20
601142.90 4789160.66 399.33
601142.97 4789159.56 400.42
601142.99 4789159.53 399.02
601143.20 4789159.24 385.22
601143.04 4789158.47 401.56
601143.06 4789158.44 400.21
601143.14 4789157.32 400.22
601143.16 4789157.29 399.10
601143.36 4789157.01 386.31
601143.21 4789156.23 401.33
601143.24 4789156.19 399.37
601143.31 4789155.09 400.51
601143.36 4789154.03 402.57
601143.48 4789152.86 400.43
601143.60 4789151.70 398.58
601143.68 4789150.57 398.36
601143.84 4789149.33 394.02
601143.86 4789149.29 392.45
601143.94 4789148.18 393.06
601144.02 4789147.08 393.61
601144.09 4789145.96 394.21
601144.17 4789144.87 394.64
601144.24 4789143.78 396.06
601144.26 4789142.80 399.59
601144.31 4789142.70 396.64
601144.34 4789141.68 400.15
601144.39 4789141.59 397.48
601144.46 4789140.51 398.22
601144.54 4789139.38 398.31
601144.61 4789138.31 399.09
601144.69 4789137.20 399.87
601144.70 4789137.17 399.00
601144.78 4789136.08 399.47
601144.85 4789134.98 400.26
601144.94 4789133.88 400.31
601145.02 4789132.76 400.53
601145.10 4789131.66 400.58
601145.20 4789130.50 400.05
601145.29 4789129.39 399.68
601145.32 4789128.41 403.21
601145.38 4789128.23 399.28
601145.46 4789127.15 399.76
601145.48 4789127.11 398.88
601145.51 4789126.13 402.02
601145.56 4789125.98 398.94
601145.53 4789125.20 405.60
601145.63 4789124.02 404.66
601145.70 4789122.97 405.53
601145.76 4789122.79 402.05
601145.81 4789122.66 399.28
601145.83 4789121.72 403.20
601145.90 4789121.53 399.42
601145.87 4789120.76 405.94
601145.91 4789120.62 403.18
601145.98 4789120.44 399.69
601146.00 4789119.50 403.36
601146.01 4789119.45 402.55
601146.06 4789119.30 399.65
601146.12 4789118.29 401.29
601146.20 4789117.15 401.35
601146.30 4789116.03 400.88
601146.38 4789114.93 401.27
601146.45 4789113.84 401.69
601146.56 4789112.67 400.77
601146.64 4789111.57 401.06
601146.70 4789110.53 402.55
601146.77 4789109.46 403.27
601146.85 4789108.36 403.57
601146.96 4789107.17 402.33
601147.00 4789106.19 404.71
601147.07 4789105.13 405.49
601147.15 4789104.04 405.99
601147.09 4789103.43 413.56
601147.12 4789102.51 416.43
601147.17 4789101.52 418.04
601147.21 4789101.38 415.94
601147.24 4789100.46 418.86
601147.29 4789099.52 421.11
601147.36 4789098.44 421.58
601147.37 4789098.40 420.92
601147.48 4789097.22 419.83
601147.60 4789096.00 418.20
601147.85 4789094.24 409.23
601147.90 4789093.26 411.10
601147.92 4789093.19 410.12
601147.84 4789092.73 418.79
601147.99 4789092.15 411.11
601147.86 4789091.87 422.13
601147.90 4789091.72 420.11
601147.91 4789091.65 419.21
601147.89 4789090.97 424.71
601147.95 4789090.76 421.97
601147.96 4789089.94 425.65
601148.03 4789088.87 426.13
601148.10 4789087.85 427.09
601148.13 4789087.72 425.52
601148.20 4789086.66 425.93
601148.30 4789085.52 425.43
601148.33 4789085.38 423.75
601148.38 4789084.43 425.58
601148.42 4789084.28 423.72
601148.45 4789084.14 422.06
601148.48 4789084.00 420.36
601148.50 4789083.19 423.89
601148.61 4789082.74 418.51
601148.67 4789081.73 419.66
601148.74 4789080.69 420.40
601148.79 4789079.72 422.03
601148.87 4789078.64 422.38
601148.94 4789077.61 423.12
601149.00 4789076.61 424.37
601148.79 4789076.75 438.41
601148.80 4789076.01 442.31
601148.88 4789075.64 438.19
601148.89 4789074.88 441.80
601149.03 4789074.27 435.07
601148.99 4789073.72 441.22
601149.04 4789072.76 442.48
601149.09 4789072.57 440.41
601149.16 4789072.25 436.95
601149.23 4789071.20 437.55
601149.25 4789071.12 436.66
601149.33 4789070.05 436.80
601149.35 4789069.96 435.85
601149.38 4789069.84 434.55
601149.42 4789068.91 436.37
601149.46 4789068.75 434.73
601149.56 4789068.27 429.68
601149.43 4789068.15 439.76
601149.51 4789067.06 439.93
601149.60 4789065.99 440.02
601149.68 4789064.87 439.79
601149.73 4789063.98 441.72
601149.79 4789063.69 438.82
601149.86 4789063.34 435.30
601149.83 4789062.79 440.86
601149.95 4789062.21 435.04
601149.89 4789061.81 441.83
601149.95 4789060.81 442.87
601149.98 4789060.70 441.79
601150.09 4789060.17 436.53
601150.07 4789059.58 441.38
601150.15 4789059.19 437.57
601150.22 4789058.16 438.34
601150.26 4789057.28 440.24
601150.34 4789056.20 440.49
601150.44 4789055.04 439.75
601150.52 4789053.95 439.83
601150.57 4789053.00 441.12
601150.60 4789052.87 439.91
601150.61 4789052.12 443.13
601150.58 4789051.62 448.42
601150.69 4789051.07 443.42
601150.53 4789051.18 454.35
601150.61 4789050.13 454.54
601150.84 4789048.99 444.34
601150.91 4789047.97 445.03
601150.98 4789046.91 445.23
601150.60 4789048.17 465.87
601150.67 4789047.19 466.56
601150.85 4789044.95 465.70
601151.00 4789043.52 462.78
601151.06 4789043.22 460.22
601151.32 4789041.87 448.84
601150.97 4789043.07 467.91
601151.39 4789040.89 449.61
601151.46 4789039.84 449.98
601151.23 4789040.42 463.68
601151.53 4789038.84 450.63
601151.17 4789040.07 469.73
601151.15 4789039.56 474.28
601151.25 4789038.39 473.52
601151.38 4789037.06 471.33
601151.80 4789034.83 453.36
601151.55 4789035.51 467.53
601151.63 4789034.48 467.75
601151.94 4789032.81 454.51
601151.73 4789033.30 467.05
601151.69 4789032.89 472.06
601151.80 4789031.64 470.82
601151.86 4789030.70 471.70
601151.91 4789030.46 469.84
601152.02 4789029.19 468.47
601152.13 4789028.60 463.93
601152.27 4789027.83 458.04
601152.34 4789026.84 458.59
601152.03 4789027.92 475.12
601152.41 4789025.82 459.27
601152.16 4789026.59 472.90
601152.20 4789026.36 471.21
601152.48 4789024.82 459.65
601152.30 4789025.20 470.73
601152.54 4789023.82 460.46
601152.29 4789024.63 474.24
601152.61 4789022.85 461.09
601152.66 4789021.93 462.45
601152.28 4789023.47 481.43
601152.74 4789020.85 462.30
601152.39 4789022.26 480.49
601152.46 4789021.87 477.65
601152.43 4789021.42 481.99
601152.49 4789020.50 483.14
601152.66 4789018.93 479.44
601153.01 4789016.88 464.80
601153.08 4789015.87 465.46
601153.14 4789014.93 466.26
601152.78 4789016.44 484.50
601153.21 4789013.93 466.99
601152.87 4789015.32 484.01
601153.29 4789012.91 467.23
601152.87 4789014.74 487.42
601153.35 4789011.92 467.97
601152.92 4789013.83 488.39
601153.02 4789012.68 487.87
601153.10 4789012.24 484.82
601153.56 4789008.92 469.49
601153.60 4789008.10 471.26
601153.63 4789007.91 470.03
601153.68 4789007.04 471.31
601153.75 4789006.05 471.96
601153.81 4789005.08 472.60
601153.88 4789004.07 473.11
601153.68 4789004.70 484.19
601153.97 4789002.98 472.93
601154.04 4789001.95 473.33
601153.82 4789002.72 485.13
601154.08 4789001.11 474.78
601153.71 4789002.82 492.73
601153.75 4789002.56 491.03
601153.94 4789000.86 486.92
601153.98 4789000.04 488.52
601082.25 4789946.20 372.57
601082.32 4789945.40 371.34
601082.42 4789944.22 370.71
601082.51 4789943.29 369.70
601082.61 4789942.15 369.02
601082.70 4789941.05 368.29
601082.77 4789940.50 366.58
601082.85 4789939.50 365.68
601082.57 4789944.89 356.38
601082.97 4789937.98 365.63
601082.94 4789938.57 364.61
601082.68 4789943.42 356.23
601083.08 4789936.59 365.42
601082.77 4789942.37 355.39
601083.26 4789933.91 367.39
601083.36 4789932.73 366.81
601083.44 4789931.82 365.72
601083.51 4789931.18 364.21
601083.68 4789929.42 361.95
601083.73 4789929.21 359.61
601083.93 4789925.97 362.66
601083.85 4789927.65 359.70
601084.09 4789923.68 363.99
601084.15 4789923.36 361.90
601084.25 4789922.16 361.31
601084.20 4789923.10 359.64
601084.35 4789920.77 361.10
601084.42 4789920.28 359.27
601084.29 4789922.75 354.85
601084.55 4789918.52 359.72
601084.58 4789918.51 357.01
601084.34 4789923.85 344.75
601084.44 4789922.74 343.99
601084.77 4789917.08 351.43
601084.64 4789919.49 347.08
601084.98 4789913.71 354.76
601084.92 4789914.88 352.65
601085.13 4789911.54 355.95
601085.25 4789910.02 355.97
601085.32 4789909.31 354.53
601085.41 4789908.43 353.37
601085.50 4789907.41 352.50
601085.56 4789907.03 350.43
601085.62 4789906.56 348.55
601085.55 4789907.79 346.31
601085.73 4789905.10 348.45
601085.77 4789905.13 345.63
601085.52 4789909.96 336.77
601085.90 4789903.23 346.34
601085.71 4789907.74 335.26
601086.12 4789900.46 345.92
601085.95 4789903.81 339.73
601086.39 4789896.62 347.47
601086.51 4789895.11 347.48
601086.59 4789894.37 346.07
601086.68 4789893.21 345.42
601086.78 4789892.07 344.77
601086.90 4789890.57 344.77
601086.98 4789889.67 343.65
601087.05 4789889.03 342.06
601086.68 4789896.19 328.57
601087.10 4789888.81 339.62
601086.78 4789895.00 327.93
601087.20 4789887.62 339.07
601087.30 4789886.42 338.48
601086.97 4789892.81 326.36
601087.07 4789891.72 325.58
601087.50 4789883.95 337.49
601087.59 4789883.03 336.42
601087.65 4789882.57 334.40
601087.35 4789888.43 323.20
601087.75 4789881.33 333.96
601087.83 4789880.56 332.52
601087.55 4789886.15 321.80
601087.91 4789879.72 331.30
601087.64 4789885.09 320.96
601088.01 4789878.54 330.66
601087.74 4789883.98 320.16
601088.11 4789877.28 330.25
601087.83 4789882.89 319.41
601088.21 4789876.03 329.76
601087.93 4789881.70 318.79
601088.32 4789874.67 329.51
601088.02 4789880.65 317.91
601088.40 4789873.91 328.09
601088.12 4789879.55 317.11
601088.47 4789873.21 326.54
601088.22 4789878.38 316.47
601088.57 4789872.20 325.60
601088.40 4789876.21 314.84
601088.78 4789869.42 325.20
601088.91 4789867.65 325.76
601089.08 4789865.08 327.89
601089.00 4789866.77 324.56
601089.11 4789865.20 324.73
601088.78 4789871.94 311.41
601089.27 4789862.93 326.26
601089.30 4789863.04 323.13
601088.96 4789869.82 309.68
601089.50 4789859.95 326.30
601089.57 4789859.35 324.56
601089.62 4789859.11 322.07
601089.74 4789857.53 322.28
601089.80 4789857.13 320.11
601089.87 4789856.38 318.64
601089.82 4789857.52 316.34
601089.52 4789863.63 304.07
601089.99 4789854.79 318.84
601089.61 4789862.57 303.16
601090.11 4789853.16 319.15
601090.20 4789852.32 317.84
601090.27 4789851.63 316.26
601090.39 4789850.11 316.33
601090.37 4789851.22 311.06
601090.08 4789857.23 298.83
601090.58 4789847.91 314.78
601090.66 4789847.05 313.53
601090.68 4789847.50 309.57
601090.37 4789853.77 296.71
601090.47 4789852.72 295.82
601090.82 4789846.40 305.75
601090.58 4789851.24 295.76
601090.95 4789844.52 306.57
601091.13 4789842.43 304.79
601090.98 4789846.52 293.19
601091.11 4789844.73 293.84
601091.23 4789842.97 294.37
601092.11 4789825.60 327.65
601091.94 4789829.94 315.47
601092.06 4789828.49 315.47
601091.64 4789837.11 297.35
601092.14 4789827.52 314.42
601092.25 4789826.23 314.08
601092.32 4789825.63 312.23
601092.59 4789820.81 319.37
601092.80 4789817.33 323.67
601092.97 4789814.68 326.25
601093.20 4789811.55 326.78
601093.27 4789811.00 324.86
601093.36 4789809.95 324.04
601093.57 4789806.47 328.42
601093.79 4789802.73 333.43
601093.89 4789801.36 333.29
601093.99 4789800.16 332.81
601094.09 4789798.90 332.45
601094.18 4789797.86 331.63
601094.26 4789797.17 330.02
601094.31 4789796.95 327.38
601094.42 4789796.42 322.26
601094.65 4789792.40 327.97
601094.75 4789791.20 327.50
601094.82 4789790.66 325.54
601094.79 4789791.26 324.19
601094.93 4789789.10 325.84
601095.14 4789785.62 330.43
601095.29 4789783.31 332.47
601095.40 4789781.92 332.36
601095.48 4789781.05 331.21
601095.59 4789779.54 331.39
601095.69 4789778.44 330.73
601095.75 4789777.91 328.70
601095.89 4789775.94 330.02
601095.99 4789774.65 329.70
601096.07 4789773.89 328.29
601096.16 4789772.87 327.34
601096.12 4789773.67 325.51
601096.31 4789771.44 324.19
601096.41 4789770.17 323.91
601096.41 4789771.22 318.20
601096.65 4789766.90 324.95
601096.78 4789765.06 325.92
601096.90 4789763.30 326.79
601096.99 4789762.22 326.01
601097.10 4789760.92 325.82
601097.19 4789759.85 325.02
601097.29 4789758.46 325.04
601097.38 4789757.47 324.02
601097.46 4789756.83 322.32
601097.54 4789755.88 321.18
601097.65 4789754.41 321.43
601097.63 4789754.94 320.18
601097.84 4789751.32 325.35
601097.97 4789749.32 326.88
601098.07 4789748.03 326.58
601098.15 4789747.33 325.01
601098.25 4789746.10 324.54
601098.32 4789745.50 322.73
601098.43 4789743.92 323.11
601098.41 4789744.44 321.86
601098.49 4789743.68 320.43
601098.61 4789742.09 320.84
601098.69 4789741.17 319.79
601098.78 4789740.29 318.47
601098.87 4789739.09 318.10
601098.97 4789737.86 317.61
601099.08 4789736.54 317.55
601099.36 4789732.07 321.70
601099.45 4789731.10 320.62
601099.43 4789731.53 319.56
601099.55 4789729.93 320.16
601099.53 4789730.39 319.03
601099.62 4789729.40 318.01
601099.71 4789728.21 317.58
601099.85 4789726.15 319.22
601099.94 4789725.13 318.37
601100.04 4789723.99 317.73
601100.01 4789724.70 315.96
601100.12 4789723.17 316.38
601100.22 4789721.98 315.87
601100.28 4789721.48 313.70
601100.29 4789722.53 307.50
601100.14 4789726.01 298.68
601100.48 4789719.17 312.56
601100.45 4789719.77 311.03
601100.64 4789716.43 315.97
601100.76 4789714.55 317.32
601100.87 4789713.26 317.07
601100.95 4789712.35 315.92
601101.03 4789711.60 314.29
601101.02 4789711.99 313.29
601101.09 4789711.28 311.62
601101.18 4789710.33 310.49
601101.27 4789709.28 309.68
601101.26 4789709.51 309.07
601101.30 4789709.79 304.73
601101.36 4789709.51 301.93
601101.46 4789708.34 301.33
601101.44 4789710.00 293.41
601101.54 4789708.71 293.12
601101.64 4789707.57 292.51
601101.74 4789706.34 292.06
601101.83 4789705.21 291.43
601102.11 4789699.53 302.78
601102.06 4789700.81 299.41
601101.93 4789704.04 290.82
601102.16 4789699.62 298.95
601102.33 4789696.72 302.97
601102.43 4789695.24 303.29
601102.41 4789695.96 301.39
601102.36 4789697.19 298.09
601102.33 4789699.15 289.10
601102.31 4789699.53 288.07
601102.41 4789698.26 287.83
601102.68 4789692.98 298.30
601102.51 4789697.16 287.02
601102.62 4789695.75 287.13
601102.72 4789694.35 287.13
601102.83 4789692.92 287.30
601102.96 4789690.87 289.10
601103.08 4789689.27 289.75
601103.20 4789687.41 291.08
601103.36 4789684.71 294.71
601103.46 4789683.30 294.84
601103.59 4789681.40 296.30
601103.73 4789679.10 298.91
601103.71 4789679.63 297.44
601103.84 4789677.71 298.96
601103.96 4789675.81 300.48
601104.09 4789673.90 302.01
601104.21 4789671.93 303.74
601104.20 4789672.28 302.76
601104.43 4789667.71 311.79
601104.71 4789661.58 325.30
601104.55 4789665.96 312.93
601104.80 4789660.56 324.41
601104.91 4789659.05 324.93
601105.02 4789657.45 325.68
601105.30 4789652.87 331.20
601105.46 4789650.03 335.57
601105.56 4789648.71 335.57
601105.54 4789649.31 333.85
601105.70 4789646.44 338.32
601105.79 4789645.31 337.80
601105.86 4789644.80 335.48
601105.80 4789646.26 331.23
601105.93 4789644.36 332.93
601106.03 4789643.04 332.96
601106.12 4789641.86 332.57
601106.23 4789640.52 332.65
601106.20 4789641.30 330.37
601106.30 4789639.99 330.36
601106.34 4789640.17 325.95
601106.45 4789638.77 326.18
601106.54 4789637.59 325.82
601106.64 4789636.34 325.59
601106.74 4789634.99 325.73
601106.85 4789633.65 325.76
601106.95 4789632.25 326.06
601107.04 4789631.09 325.57
601107.15 4789629.73 325.75
601107.24 4789628.49 325.51
601107.34 4789627.23 325.38
601107.44 4789626.10 324.80
601107.54 4789624.81 324.77
601107.64 4789623.28 325.43
601107.74 4789621.98 325.45
601107.84 4789620.64 325.49
601107.94 4789619.37 325.41
601108.05 4789617.98 325.64
601108.15 4789616.65 325.75
601108.25 4789615.28 325.94
601108.35 4789614.06 325.70
601108.45 4789612.74 325.74
601108.55 4789611.42 325.80
601108.65 4789610.08 325.93
601108.74 4789608.84 325.75
601108.84 4789607.55 325.69
601108.95 4789606.18 325.93
601109.04 4789604.97 325.66
601109.14 4789603.62 325.82
601109.24 4789602.34 325.78
601109.34 4789601.04 325.79
601109.62 4789594.30 343.40
601109.60 4789594.91 341.43
601109.71 4789593.20 342.87
601109.82 4789591.47 344.31
601109.91 4789590.40 343.66
601110.00 4789589.35 342.91
601109.83 4789594.81 325.00
601110.13 4789587.23 345.72
601110.23 4789585.84 346.09
601110.31 4789584.94 344.89
601110.41 4789583.69 344.77
601110.50 4789582.79 343.57
601110.61 4789580.95 345.44
601110.64 4789581.81 338.32
601110.82 4789578.04 346.69
601110.89 4789577.57 344.04
601111.00 4789575.81 345.68
601111.08 4789575.26 343.27
601111.17 4789574.16 342.66
601111.04 4789578.42 328.15
601111.14 4789577.06 328.45
601111.37 4789571.36 343.60
601111.47 4789570.08 343.67
601111.56 4789568.89 343.40
601111.65 4789567.87 342.58
601111.75 4789566.48 342.99
601111.65 4789569.82 331.37
601111.86 4789564.80 344.46
601111.97 4789562.97 346.45
601112.07 4789561.75 346.31
601112.07 4789561.84 345.99
601112.16 4789560.67 345.70
601112.27 4789558.89 347.51
601112.22 4789560.57 341.59
601112.17 4789562.59 334.44
601112.35 4789558.06 346.08
601112.44 4789557.19 344.63
601112.38 4789559.49 336.44
601112.56 4789555.17 347.45
601112.66 4789553.75 347.95
601112.72 4789553.64 343.92
601112.71 4789554.15 342.12
601112.83 4789551.76 346.10
601112.92 4789550.79 345.17
601112.92 4789551.01 344.35
601113.01 4789549.82 344.04
601113.09 4789549.27 341.55
601113.20 4789547.62 342.92
601113.29 4789546.35 343.06
601113.28 4789546.61 342.08
601113.49 4789541.34 356.81
601113.59 4789539.79 358.04
601113.68 4789538.65 357.59
601113.78 4789537.15 358.66
601113.77 4789537.43 357.60
601113.88 4789535.96 358.39
601113.98 4789534.35 359.89
601114.07 4789533.16 359.65
601114.17 4789531.69 360.62
601114.26 4789530.75 359.41
601114.36 4789529.42 359.87
601114.64 4789522.89 375.47
601114.73 4789521.98 374.20
601114.82 4789520.81 374.12
601114.90 4789520.09 372.13
601114.95 4789520.70 365.13
601114.88 4789523.85 352.89
601115.05 4789519.51 364.91
601115.01 4789521.07 358.81
601114.98 4789522.41 353.59
601115.10 4789519.90 358.67
601115.08 4789520.97 354.50
601115.36 4789511.67 386.10
601115.44 4789510.79 384.92
601115.61 4789508.90 382.86
601115.74 4789506.24 388.57
601115.82 4789505.37 387.39
601115.90 4789504.63 385.42
601115.95 4789508.60 359.66
601116.20 4789499.95 389.94
601116.28 4789499.11 388.40
601116.37 4789497.94 388.38
601116.47 4789496.81 388.02
601116.54 4789496.19 385.78
601116.53 4789496.81 383.23
601116.58 4789498.01 373.19
601116.53 4789500.30 363.68
601116.53 4789500.53 362.76
601116.63 4789498.81 364.93
601116.62 4789499.15 363.52
601116.84 4789491.37 390.84
601116.81 4789493.11 383.56
601116.90 4789491.97 383.42
601117.05 4789487.51 397.06
601116.98 4789491.60 379.86
601116.91 4789495.16 364.90
601117.11 4789487.98 390.20
601117.21 4789486.37 391.86
601117.20 4789486.74 390.31
601117.30 4789485.35 391.25
601117.29 4789485.95 388.73
601117.40 4789483.44 394.29
601117.28 4789490.01 366.18
601117.45 4789484.40 385.18
601117.38 4789488.70 366.75
601117.54 4789483.69 383.03
601117.47 4789487.34 367.29
601117.62 4789482.95 381.17
601117.57 4789486.04 367.80
601117.66 4789484.54 368.98
601117.66 4789484.69 368.31
601117.75 4789483.39 368.86
601117.95 4789475.80 396.71
601117.94 4789476.32 394.44
601117.85 4789482.08 369.23
601118.04 4789474.64 396.73
601118.13 4789473.58 396.12
601118.12 4789473.96 394.47
601118.23 4789471.84 398.73
601118.23 4789476.63 372.06
601118.39 4789470.44 394.47
601118.32 4789475.36 372.49
601118.41 4789474.12 372.59
601118.55 4789469.43 388.44
601118.50 4789472.78 373.36
601118.60 4789471.03 375.73
601118.69 4789470.03 374.97
601118.79 4789468.70 375.50
601118.88 4789466.94 378.17
601118.88 4789467.35 376.31
601118.99 4789464.55 383.64
601118.97 4789465.80 377.88
601119.08 4789463.21 384.44
601119.17 4789462.08 384.13
601119.26 4789460.84 384.45
601119.38 4789458.03 392.00
601119.46 4789456.82 392.26
601119.55 4789455.76 391.63
601119.54 4789456.88 386.38
601119.64 4789454.97 389.92
601119.72 4789454.08 388.50
601119.72 4789454.44 386.77
601119.81 4789452.80 389.05
601119.91 4789451.44 389.85
601120.00 4789449.88 391.82
601120.13 4789444.65 411.44
601120.09 4789448.71 391.76
601120.22 4789443.56 411.19
601120.30 4789443.52 405.72
601120.38 4789442.44 405.39
601120.36 4789444.62 394.65
601120.45 4789443.28 395.46
601120.55 4789441.68 397.69
601120.64 4789440.42 398.11
601120.72 4789439.20 398.44
601120.81 4789438.10 398.07
601120.91 4789436.53 400.18
601120.90 4789436.85 398.59
601120.99 4789435.48 399.57
601121.08 4789433.65 403.06
601121.21 4789427.39 429.16
601121.29 4789426.27 429.11
601121.29 4789427.56 422.47
601121.38 4789425.76 425.86
601121.38 4789426.02 424.52
601121.46 4789425.59 420.93
601121.55 4789423.21 427.36
601121.55 4789423.85 424.01
601121.63 4789422.44 425.49
601121.72 4789421.30 425.48
601121.72 4789421.59 423.96
601121.80 4789421.62 417.86
601121.80 4789422.02 415.70
601121.89 4789420.99 415.06
601121.97 4789420.80 410.07
601122.06 4789419.44 411.14
601122.16 4789414.43 432.05
601122.24 4789413.20 432.60
601122.33 4789413.06 427.28
601122.32 4789415.61 413.35
601122.41 4789410.99 432.38
601122.50 4789409.61 433.84
601122.50 4789409.99 431.74
601122.59 4789407.84 437.42
601122.67 4789406.80 436.96
601122.76 4789405.33 438.91
601122.76 4789405.72 436.77
601122.76 4789409.34 416.53
601122.84 4789408.24 416.33
601122.93 4789406.95 417.19
601122.93 4789407.00 416.87
601123.01 4789401.92 439.26
601123.01 4789402.80 434.32
601123.02 4789405.71 417.78
601123.02 4789405.85 416.99
601123.10 4789400.91 438.72
601123.10 4789404.61 417.59
601123.18 4789400.19 436.38
601123.26 4789397.96 442.86
601123.35 4789396.65 443.98
601123.43 4789395.70 443.11
601123.52 4789393.70 448.27
601123.60 4789392.90 446.48
601123.69 4789392.29 443.55
601123.78 4789391.51 441.59
601123.87 4789392.74 427.58
601123.88 4789393.63 422.26
601123.96 4789392.24 423.80
601123.96 4789392.55 421.99
601124.02 4789386.51 451.67
601124.10 4789385.38 451.89
601124.19 4789384.62 449.80
601124.19 4789385.06 447.07
601124.27 4789383.87 447.61
601124.35 4789381.97 452.55
601124.44 4789381.10 451.14
601124.52 4789380.16 450.14
601124.61 4789379.04 450.32
601124.61 4789379.43 447.85
601124.69 4789378.27 448.17
601124.70 4789378.68 445.57
601124.79 4789377.83 444.00
601124.79 4789378.16 441.94
601124.90 4789379.49 426.29
601124.99 4789378.34 426.50
601125.04 4789374.61 443.44
601125.12 4789373.50 443.44
601125.21 4789372.52 442.63
601125.32 4789373.66 427.85
601125.41 4789372.55 427.84
601125.49 4789371.36 428.35
601125.54 4789367.82 444.59
601125.54 4789368.04 443.13
601125.62 4789366.77 444.23
601125.70 4789365.15 447.80
601125.79 4789364.39 445.51
601125.79 4789364.55 444.42
601125.88 4789363.49 444.14
601125.95 4789361.87 447.73
601125.96 4789362.42 443.94
601126.03 4789360.62 448.74
601126.12 4789359.95 445.77
601126.22 4789359.22 443.17
601126.22 4789359.44 441.61
601126.30 4789358.10 443.37
601126.38 4789357.12 442.49
601126.48 4789356.76 437.21
601126.57 4789355.55 437.93
601126.64 4789354.16 440.04
601126.74 4789353.36 437.81
601126.82 4789352.47 436.27
601126.93 4789352.21 429.96
601126.99 4789350.15 437.10
601127.10 4789349.99 430.02
601127.18 4789348.89 429.91
601127.27 4789347.76 430.18
601127.35 4789346.67 429.95
601127.44 4789345.59 429.78
601127.52 4789344.53 429.42
601127.61 4789343.48 428.97
601127.69 4789342.39 428.78
601127.77 4789340.93 431.68
601127.78 4789341.37 428.12
601127.87 4789340.29 427.89
601127.95 4789339.24 427.43
601128.04 4789338.20 426.90
601128.13 4789337.17 426.22
601128.13 4789337.23 425.79
601128.17 4789334.93 435.58
601128.26 4789333.87 435.24
601128.35 4789333.06 432.76
601128.47 4789332.96 424.36
601128.54 4789331.32 428.82
601128.56 4789331.93 423.67
601128.65 4789330.81 423.73
601128.79 4789327.90 429.77
601128.82 4789328.71 422.77
601128.91 4789327.62 422.49
601128.99 4789326.55 422.24
601129.08 4789325.50 421.56
601129.13 4789323.65 428.27
601129.17 4789324.45 421.12
601129.19 4789321.94 433.73
601129.29 4789321.37 428.96
601129.43 4789321.26 419.74
601129.51 4789320.18 419.51
601129.60 4789318.99 420.18
601129.63 4789316.98 428.78
601129.68 4789317.94 419.68
601129.72 4789316.03 427.27
601129.77 4789316.93 418.68
601129.81 4789315.04 426.33
601129.85 4789315.80 419.02
601129.90 4789313.93 426.17
601129.94 4789314.70 418.72
601130.03 4789313.63 418.53
601130.08 4789311.87 424.65
601130.12 4789312.59 417.65
601130.20 4789311.44 418.16
601130.29 4789310.34 417.85
601130.38 4789309.34 416.94
601130.46 4789308.20 417.05
601130.55 4789307.18 416.29
601130.59 4789305.32 423.82
601130.64 4789306.10 415.76
601130.72 4789305.04 415.38
601130.76 4789303.20 422.89
601130.81 4789303.94 415.08
601130.84 4789302.00 424.04
601130.93 4789301.04 422.39
601130.99 4789301.85 413.68
601131.00 4789299.72 424.87
601131.07 4789298.43 426.76
601131.17 4789297.53 424.65
601131.26 4789296.50 423.71
601131.27 4789296.64 422.13
601131.43 4789296.53 411.05
601131.52 4789295.45 410.48
601131.64 4789292.64 417.22
601131.70 4789293.30 409.50
601131.74 4789291.71 415.31
601131.79 4789292.26 408.83
601131.88 4789291.15 408.60
601132.05 4789289.00 407.62
601132.23 4789286.84 406.75
601132.32 4789285.82 405.62
601132.34 4789284.02 414.20
601132.44 4789283.04 412.65
601132.52 4789281.86 413.34
601132.69 4789281.57 402.74
601132.78 4789280.53 401.50
601132.80 4789278.79 410.04
601132.86 4789279.38 402.07
601132.95 4789278.26 401.80
601133.04 4789277.22 400.96
601133.06 4789275.48 409.32
601133.14 4789274.33 410.04
601133.23 4789275.11 398.99
601133.22 4789273.21 410.01
601133.32 4789272.26 407.96
601133.41 4789271.11 408.03
601133.50 4789270.05 407.62
601133.59 4789270.77 396.74
601133.59 4789268.99 406.53
601133.68 4789269.68 396.07
601133.68 4789267.92 406.06
601133.85 4789267.41 396.34
601133.86 4789265.75 405.07
601134.03 4789265.21 395.59
601134.12 4789264.13 395.07
601134.15 4789262.61 401.42
601134.21 4789263.01 394.83
601134.23 4789261.50 401.45
601134.29 4789261.91 394.72
601134.39 4789260.83 393.50
601134.48 4789259.75 393.04
601134.58 4789258.71 391.52
601134.67 4789257.60 391.35
601134.66 4789255.93 400.90
601134.76 4789256.47 391.21
601134.84 4789255.32 391.72
601134.90 4789252.46 403.26
601135.01 4789251.47 400.53
601135.09 4789250.36 400.66
601135.20 4789250.93 389.44
601135.17 4789249.21 401.12
601135.37 4789248.63 390.24
601135.46 4789247.52 389.82
601135.45 4789245.98 398.56
601135.56 4789244.95 396.42
601135.64 4789245.33 388.36
601135.63 4789243.77 397.92
601135.65 4789243.86 395.99
601135.71 4789242.59 399.04
601135.83 4789241.64 395.34
601135.98 4789239.31 397.36
601136.09 4789238.30 394.49
601136.28 4789237.55 385.53
601136.29 4789237.62 383.93
601136.32 4789236.26 389.36
601136.38 4789236.47 384.11
601136.46 4789235.34 384.18
601136.46 4789233.88 392.74
601136.48 4789233.96 390.41
601136.56 4789234.24 383.09
601136.54 4789232.75 392.96
601136.59 4789231.52 395.77
601136.60 4789231.55 394.91
601136.71 4789230.52 392.57
601136.74 4789230.60 390.24
601136.95 4789229.86 378.83
601136.96 4789228.49 385.97
601137.05 4789228.76 377.95
601137.04 4789227.32 386.89
601137.14 4789227.64 377.25
601137.10 4789226.16 388.31
601137.21 4789225.08 386.67
601137.30 4789225.32 378.57
601137.39 4789224.20 378.32
601137.49 4789223.09 377.25
601137.59 4789221.99 375.97
601137.69 4789220.88 375.12
601137.67 4789219.50 384.16
601137.78 4789218.42 382.13
601137.97 4789217.52 373.00
601138.07 4789216.37 372.48
601138.08 4789215.11 378.35
601138.26 4789214.13 370.73
601138.35 4789213.01 370.35
601138.46 4789211.88 368.95
601138.56 4789210.78 367.41
601138.68 4789209.66 365.17
601138.73 4789208.48 368.02
601138.82 4789207.33 367.41
601138.80 4789206.06 376.38
601138.82 4789206.08 374.89
601138.87 4789204.88 378.00
601138.88 4789204.90 376.85
601138.94 4789203.75 378.80
601139.05 4789202.62 377.39
601139.13 4789201.49 377.58
601139.21 4789200.34 378.10
601139.23 4789200.36 376.74
601139.30 4789199.22 377.63
601139.40 4789198.08 376.92
601139.42 4789198.10 375.28
601139.51 4789196.97 374.78
601139.57 4789197.01 370.71
601139.56 4789195.80 378.16
601139.66 4789195.86 369.98
601139.64 4789194.68 377.93
601139.68 4789193.50 381.86
601139.74 4789193.53 377.68
601139.74 4789192.37 383.73
601139.83 4789191.23 383.23
601139.85 4789191.24 382.32
601139.92 4789190.11 383.46
601139.95 4789190.12 381.16
601140.01 4789188.97 382.88
601140.03 4789188.98 381.84
601140.08 4789187.85 384.18
601140.17 4789186.71 383.64
601140.20 4789186.71 381.50
601140.25 4789185.59 383.94
601140.30 4789185.59 380.58
601140.33 4789184.45 384.58
601140.36 4789184.45 382.38
601140.42 4789183.33 384.57
601140.43 4789183.33 383.46
601140.48 4789182.20 385.99
601140.73 4789182.15 368.72
601140.53 4789181.09 389.12
601140.54 4789181.08 387.80
601140.63 4789179.95 388.19
601140.71 4789178.83 388.26
601141.01 4789177.60 372.94
601140.84 4789176.60 390.98
601141.09 4789176.48 373.98
601140.95 4789175.45 389.49
601141.05 4789175.39 382.61
601141.08 4789175.38 380.40
601141.17 4789175.33 374.39
601140.97 4789174.37 393.74
601141.03 4789173.26 395.82
601141.13 4789172.14 394.97
601141.17 4789171.04 397.65
601141.26 4789169.93 397.50
601141.37 4789168.78 395.94
601141.69 4789167.44 379.99
601141.50 4789166.58 398.52
601141.51 4789166.57 397.91
601141.58 4789165.49 399.00
601141.62 4789164.40 401.99
601141.67 4789164.35 398.87
601141.70 4789163.31 402.28
601141.78 4789162.18 402.47
601141.86 4789161.10 402.94
601141.88 4789161.06 401.22
601141.97 4789159.92 400.96
601141.98 4789159.91 400.31
601142.09 4789158.79 399.20
601142.16 4789157.67 399.90
601142.24 4789156.58 400.14
601142.34 4789155.42 399.30
601142.39 4789154.38 401.55
601142.41 4789154.35 400.30
601142.49 4789153.23 400.87
601142.57 4789152.12 400.73
601142.59 4789152.09 399.63
601142.60 4789152.07 398.68
601142.71 4789150.89 397.14
601142.81 4789149.76 396.17
601142.95 4789148.53 392.96
601143.03 4789147.44 393.52
601143.10 4789146.34 394.69
601143.18 4789145.24 394.91
601143.25 4789144.13 395.90
601143.24 4789143.22 401.73
601143.32 4789142.09 401.80
601143.46 4789140.87 398.17
601143.54 4789139.76 398.84
601143.61 4789138.67 399.44
601143.62 4789138.66 398.99
601143.69 4789137.56 399.87
601143.77 4789136.47 400.22
601143.85 4789135.35 400.51
601143.92 4789134.27 401.27
601144.01 4789133.14 401.23
601144.11 4789131.99 400.20
601144.18 4789130.91 401.03
601144.26 4789129.81 401.15
601144.36 4789128.65 400.53
601144.38 4789128.60 399.51
601144.44 4789127.56 400.91
601144.50 4789126.49 402.15
601144.53 4789126.40 400.37
601144.53 4789125.53 405.28
601144.58 4789125.39 402.32
601144.59 4789124.49 406.97
601144.62 4789124.39 405.03
601144.68 4789124.23 401.65
601144.77 4789123.12 401.53
601144.81 4789122.11 403.98
601144.90 4789120.98 403.54
601144.96 4789120.81 400.22
601144.98 4789119.87 403.85
601145.08 4789118.72 402.94
601145.11 4789118.66 401.76
601145.15 4789117.66 404.16
601145.19 4789117.52 401.55
601145.28 4789116.41 401.69
601145.35 4789115.31 402.14
601145.44 4789114.21 402.15
601145.52 4789113.10 402.59
601145.60 4789112.01 402.80
601145.68 4789110.88 402.80
601145.76 4789109.81 403.42
601145.84 4789108.69 403.52
601145.86 4789108.62 402.42
601145.91 4789107.63 404.42
601145.94 4789107.53 402.79
601145.97 4789106.57 405.39
601146.05 4789105.48 405.64
601146.14 4789104.36 405.79
601146.07 4789103.77 413.67
601146.21 4789103.30 406.45
601146.11 4789102.84 416.50
601146.19 4789102.53 411.81
601146.18 4789101.76 416.79
601146.25 4789100.71 417.74
601146.28 4789100.59 416.00
601146.29 4789099.78 420.24
601146.33 4789099.63 418.01
601146.36 4789098.73 421.12
601146.38 4789098.63 419.68
601146.56 4789096.38 419.17
601146.68 4789095.17 417.51
601146.71 4789095.03 415.55
601146.89 4789093.58 411.10
601146.91 4789093.49 409.87
601146.98 4789092.46 410.76
601146.86 4789092.10 421.00
601146.94 4789091.02 421.17
601146.92 4789090.32 426.55
601146.98 4789090.10 423.75
601147.02 4789089.18 425.90
601147.07 4789088.20 427.67
601147.08 4789088.14 426.90
601147.16 4789087.07 427.11
601147.25 4789085.95 426.94
601147.28 4789085.83 425.50
601147.35 4789084.77 425.81
601147.46 4789083.59 425.02
601147.48 4789083.48 423.70
601147.52 4789083.31 421.62
601147.65 4789082.04 419.50
601147.72 4789080.99 420.29
601147.79 4789079.95 420.97
601147.85 4789078.94 422.12
601147.92 4789077.90 422.88
601147.65 4789078.31 440.07
601147.99 4789076.87 423.66
601147.74 4789077.20 439.92
601147.77 4789077.04 438.05
601147.82 4789076.85 435.95
601147.72 4789076.55 444.85
601147.76 4789076.37 442.78
601147.86 4789075.93 437.84
601147.84 4789075.30 442.97
601147.89 4789074.33 444.26
601147.98 4789073.23 444.17
601148.14 4789071.82 440.64
601148.27 4789070.49 438.08
601148.35 4789069.40 438.11
601148.41 4789068.46 439.68
601148.44 4789068.30 438.01
601148.48 4789067.42 440.24
601148.51 4789067.27 438.64
601148.57 4789066.30 439.92
601148.60 4789066.13 438.18
601148.56 4789065.61 443.95
601148.62 4789065.36 441.48
601148.65 4789065.20 439.80
601148.64 4789064.53 444.03
601148.73 4789064.11 439.88
601148.82 4789063.72 435.93
601148.80 4789063.10 440.63
601148.82 4789062.99 439.56
601148.92 4789062.54 435.09
601148.86 4789062.11 441.64
601148.88 4789062.03 440.88
601148.98 4789061.54 435.98
601148.93 4789061.07 442.17
601148.95 4789061.00 441.49
601149.01 4789060.03 442.61
601149.03 4789059.93 441.70
601149.11 4789058.86 441.82
601149.18 4789058.48 438.19
601149.24 4789057.54 439.71
601149.31 4789056.48 439.97
601149.40 4789055.36 439.72
601149.48 4789054.28 439.84
601149.48 4789053.60 443.74
601149.56 4789053.19 439.91
601149.52 4789052.75 445.88
601149.54 4789051.93 448.35
601149.66 4789051.37 443.22
601149.40 4789052.00 458.79
601149.55 4789051.23 451.88
601149.62 4789050.21 452.42
601149.79 4789049.33 444.55
601149.53 4789049.97 459.97
601149.87 4789048.25 444.67
601149.62 4789048.85 459.55
601149.77 4789048.11 452.98
601149.94 4789047.26 445.53
601149.62 4789048.22 463.45
601149.65 4789048.04 461.88
601149.70 4789046.50 467.20
601149.68 4789045.92 471.41
601149.87 4789044.31 466.74
601149.95 4789043.25 466.86
601149.99 4789043.02 464.90
601150.04 4789042.16 466.63
601150.42 4789040.17 450.02
601150.13 4789041.03 466.24
601150.21 4789039.93 466.00
601150.12 4789039.79 473.66
601150.12 4789039.13 476.92
601150.52 4789035.73 466.81
601150.83 4789034.11 453.81
601150.49 4789035.28 471.73
601150.62 4789034.55 465.96
601150.88 4789033.14 454.79
601150.58 4789034.14 471.24
601150.68 4789033.61 467.02
601150.59 4789033.46 474.30
601150.61 4789032.72 476.81
601150.90 4789029.92 471.65
601150.97 4789028.91 472.19
601151.03 4789028.54 469.37
601151.30 4789027.10 458.40
601150.92 4789028.57 477.65
601151.05 4789027.24 475.70
601151.50 4789024.11 460.26
601151.55 4789023.16 461.33
601151.27 4789024.17 476.69
601151.61 4789022.22 462.33
601151.36 4789023.03 476.19
601151.69 4789021.18 462.65
601151.33 4789022.57 480.65
601151.49 4789020.49 480.97
601151.54 4789019.59 482.20
601151.96 4789017.16 464.88
601152.03 4789016.15 465.35
601151.71 4789017.42 481.86
601152.10 4789015.17 465.98
601151.80 4789016.31 481.56
601151.85 4789015.97 479.23
601152.17 4789014.17 466.62
601151.82 4789015.59 483.91
601151.79 4789015.16 488.41
601151.85 4789014.24 489.30
601151.99 4789012.79 486.71
601152.50 4789009.22 469.57
601152.57 4789008.20 470.03
601152.64 4789007.24 470.78
601152.70 4789006.26 471.49
601152.41 4789007.43 486.27
601152.56 4789006.50 480.14
601152.77 4789005.29 472.11
601152.51 4789006.25 485.60
601152.61 4789005.61 481.37
601152.56 4789005.35 486.59
601152.98 4789002.26 473.49
601153.05 4789001.25 473.92
601153.11 4789000.28 474.63
601152.80 4789001.60 489.94
601152.85 4789000.70 491.01
601152.89 4789000.47 489.54
601152.81 4789000.42 495.86
601081.58 4789946.33 373.01
601081.68 4789945.08 372.56
601081.75 4789944.52 370.86
601081.83 4789943.59 369.87
601081.90 4789942.94 368.31
601081.97 4789942.38 366.69
601081.94 4789943.56 361.95
601082.17 4789939.83 365.80
601081.90 4789945.01 356.85
601082.29 4789938.28 365.78
601082.40 4789936.82 365.72
601082.43 4789936.99 362.70
601082.68 4789933.02 366.99
601082.36 4789939.09 356.42
601082.28 4789940.51 353.96
601082.74 4789932.43 365.31
601082.72 4789932.83 364.62
601082.83 4789931.33 364.61
601082.93 4789930.19 363.89
601083.02 4789929.13 363.13
601083.07 4789928.85 360.90
601083.03 4789929.70 359.41
601083.16 4789927.98 359.80
601083.39 4789924.18 363.75
601083.46 4789923.50 362.33
601083.38 4789925.00 359.67
601083.55 4789922.47 361.41
601083.64 4789921.52 360.46
601083.74 4789920.17 360.10
601083.69 4789921.18 358.32
601083.76 4789920.63 356.63
601083.88 4789918.92 356.93
601083.98 4789917.67 356.50
601083.65 4789924.05 345.07
601083.74 4789923.05 344.08
601084.07 4789917.46 351.42
601084.28 4789914.03 354.83
601084.44 4789911.64 356.45
601084.38 4789912.79 354.38
601084.54 4789910.38 355.95
601084.64 4789909.25 355.31
601084.61 4789909.74 354.42
601084.71 4789908.58 353.75
601084.79 4789907.68 352.70
601084.85 4789907.31 350.56
601084.92 4789906.69 348.98
601084.84 4789908.12 346.37
601085.02 4789905.37 348.59
601084.81 4789910.26 336.90
601085.21 4789903.27 346.91
601084.91 4789909.12 336.14
601085.30 4789902.21 346.14
601085.41 4789900.73 346.03
601085.24 4789904.02 339.95
601085.90 4789894.14 347.10
601086.09 4789891.86 345.78
601086.28 4789889.52 344.55
601086.34 4789889.25 342.29
601086.43 4789888.06 341.68
601086.16 4789894.19 327.28
601086.58 4789886.74 338.53
601086.35 4789891.99 325.74
601086.79 4789884.01 338.03
601086.86 4789883.29 336.57
601086.54 4789889.81 324.13
601086.63 4789888.71 323.35
601087.03 4789881.62 334.03
601086.73 4789887.59 322.61
601087.15 4789879.93 334.42
601087.08 4789881.33 331.72
601086.82 4789886.43 321.94
601087.19 4789879.81 331.77
601086.91 4789885.40 321.02
601087.30 4789878.50 331.41
601087.10 4789883.15 319.56
601087.48 4789876.43 329.64
601087.59 4789874.93 329.66
601087.30 4789880.87 318.13
601087.68 4789873.98 328.60
601087.39 4789879.81 317.28
601087.76 4789873.19 327.24
601087.67 4789875.03 323.66
601087.83 4789872.46 325.76
601087.58 4789877.57 315.77
601087.92 4789871.59 324.55
601087.98 4789871.03 322.71
601087.76 4789875.43 314.09
601088.18 4789867.87 325.99
601087.86 4789874.28 313.40
601088.24 4789867.34 324.10
601088.32 4789866.53 322.77
601088.53 4789863.09 326.64
601088.43 4789865.25 322.36
601088.23 4789870.07 309.86
601088.66 4789862.21 322.48
601088.82 4789859.62 324.69
601088.76 4789860.87 322.20
601088.88 4789859.36 322.26
601088.99 4789857.93 322.15
601089.08 4789856.87 321.31
601089.03 4789857.80 319.44
601089.16 4789856.09 319.91
601089.21 4789855.84 317.43
601088.87 4789862.79 303.41
601089.37 4789853.30 319.56
601089.45 4789852.58 318.03
601089.56 4789851.18 317.85
601089.63 4789850.51 316.22
601089.24 4789858.58 299.83
601089.74 4789849.16 315.96
601089.82 4789848.27 314.76
601089.91 4789847.35 313.62
601089.98 4789846.70 311.95
601089.93 4789847.62 310.06
601089.71 4789853.02 295.91
601090.07 4789846.55 306.15
601089.82 4789851.76 295.43
601090.25 4789843.57 309.24
601090.36 4789842.16 309.10
601090.37 4789842.88 304.55
601090.48 4789841.39 304.56
601090.47 4789842.41 299.37
601090.47 4789843.39 294.22
601091.33 4789826.18 327.10
601091.19 4789830.04 315.97
601091.27 4789829.11 314.87
601091.40 4789827.40 315.37
601091.34 4789828.56 312.94
601091.74 4789820.96 325.90
601091.57 4789825.51 313.20
601091.30 4789831.26 301.04
601091.72 4789823.28 314.84
601091.45 4789829.01 302.70
601092.03 4789817.52 323.99
601092.20 4789814.86 326.58
601092.32 4789813.17 327.12
601092.42 4789811.84 326.89
601092.48 4789811.62 324.27
601092.58 4789810.31 323.97
601092.86 4789805.21 331.87
601092.96 4789803.93 331.54
601093.11 4789801.74 333.20
601093.20 4789800.55 332.67
601093.30 4789799.36 332.16
601093.40 4789798.07 331.88
601093.49 4789797.14 330.81
601093.54 4789797.01 327.96
601093.60 4789796.52 325.91
601093.67 4789795.99 323.94
601093.89 4789792.01 329.56
601093.99 4789790.73 329.26
601094.07 4789789.99 327.76
601094.24 4789787.14 330.92
601094.51 4789783.31 333.12
601094.61 4789781.92 333.08
601094.70 4789781.04 331.89
601094.78 4789780.05 330.96
601094.87 4789779.08 329.98
601094.96 4789778.11 328.97
601095.10 4789775.89 330.83
601094.74 4789783.92 312.64
601095.19 4789774.89 329.88
601095.29 4789773.53 329.79
601095.35 4789773.19 327.34
601095.44 4789772.10 326.65
601095.55 4789770.72 326.55
601095.50 4789771.94 323.75
601095.60 4789770.56 323.73
601095.57 4789771.32 321.97
601095.63 4789770.83 319.84
601095.60 4789771.49 318.32
601095.73 4789769.59 319.47
601096.00 4789764.68 327.56
601095.98 4789765.15 326.46
601096.09 4789763.64 326.72
601096.19 4789762.24 326.70
601096.29 4789760.98 326.39
601096.38 4789759.99 325.43
601096.57 4789757.70 324.24
601096.65 4789756.87 322.92
601096.73 4789756.17 321.27
601096.88 4789753.66 323.90
601097.02 4789751.58 325.51
601097.14 4789749.78 326.51
601097.25 4789748.33 326.63
601097.31 4789748.04 324.00
601097.41 4789746.78 323.69
601097.50 4789745.76 322.82
601097.61 4789744.10 323.46
601097.69 4789743.42 321.77
601097.79 4789742.06 321.67
601097.87 4789741.24 320.31
601097.95 4789740.54 318.61
601098.05 4789739.31 318.26
601098.14 4789738.16 317.66
601098.29 4789735.73 320.23
601098.25 4789736.83 317.54
601098.54 4789732.07 322.44
601098.62 4789731.21 321.12
601098.71 4789730.16 320.36
601098.77 4789729.99 317.32
601098.87 4789728.63 317.29
601099.01 4789726.42 319.32
601099.10 4789725.42 318.41
601099.20 4789724.29 317.73
601099.28 4789723.33 316.72
601099.38 4789722.21 316.05
601099.47 4789721.15 315.30
601099.59 4789719.43 316.09
601099.69 4789718.01 316.28
601099.80 4789716.63 316.22
601099.78 4789716.95 315.41
601099.93 4789714.64 317.85
601100.02 4789713.53 317.14
601100.01 4789713.90 316.19
601100.12 4789712.23 317.02
601100.10 4789712.68 315.86
601100.18 4789711.86 314.38
601100.26 4789711.29 312.38
601100.33 4789710.64 310.44
601100.43 4789709.48 309.96
601100.46 4789709.93 305.16
601100.52 4789709.61 302.48
601100.62 4789708.36 302.07
601100.49 4789711.57 293.68
601100.58 4789710.33 293.38
601100.69 4789709.00 293.17
601100.79 4789707.57 293.36
601100.89 4789706.52 292.38
601101.15 4789701.15 302.99
601100.98 4789705.39 291.78
601101.25 4789699.83 302.80
601101.35 4789698.63 302.42
601101.18 4789702.78 291.36
601101.48 4789696.70 303.84
601101.57 4789695.68 302.95
601101.59 4789696.31 297.54
601101.65 4789696.04 294.63
601101.56 4789698.43 288.22
601101.65 4789697.46 287.04
601101.91 4789692.00 298.11
601101.75 4789696.08 287.09
601101.86 4789694.55 287.42
601101.97 4789693.08 287.75
601102.09 4789691.26 288.85
601102.08 4789691.64 287.81
601102.21 4789689.65 289.56
601102.41 4789685.61 296.82
601102.33 4789687.79 290.83
601102.50 4789684.57 295.99
601102.62 4789682.99 296.48
601102.60 4789683.48 295.15
601102.71 4789681.81 296.04
601102.84 4789679.91 297.49
601102.96 4789678.01 299.02
601103.08 4789676.22 300.16
601103.21 4789674.21 302.02
601103.20 4789674.53 301.13
601103.32 4789672.72 302.38
601103.74 4789663.01 325.86
601103.50 4789669.30 308.21
601103.86 4789661.07 327.55
601103.95 4789659.97 326.95
601103.94 4789660.30 326.01
601104.03 4789659.36 324.87
601104.15 4789657.39 326.72
601104.32 4789654.33 331.61
601104.19 4789657.66 322.14
601104.42 4789652.85 332.11
601104.55 4789650.74 334.35
601104.64 4789649.72 333.55
601104.77 4789647.54 335.98
601104.87 4789646.40 335.52
601104.72 4789650.43 323.88
601104.92 4789646.50 331.37
601105.04 4789644.66 332.95
601105.14 4789643.28 333.08
601105.12 4789643.84 331.46
601105.23 4789642.09 332.76
601105.33 4789640.76 332.78
601105.40 4789640.31 330.30
601105.34 4789641.96 325.43
601105.49 4789639.24 329.54
601105.44 4789640.59 325.53
601105.55 4789639.17 325.88
601105.65 4789637.80 325.99
601105.74 4789636.58 325.75
601105.84 4789635.31 325.58
601105.94 4789633.96 325.72
601106.05 4789632.61 325.80
601106.14 4789631.31 325.79
601106.24 4789630.00 325.76
601106.34 4789628.72 325.70
601106.44 4789627.54 325.27
601106.54 4789626.18 325.44
601106.64 4789624.84 325.53
601106.74 4789623.46 325.78
601106.84 4789622.12 325.83
601106.94 4789620.92 325.53
601107.04 4789619.53 325.75
601107.14 4789618.24 325.75
601107.24 4789616.93 325.71
601107.34 4789615.55 325.99
601107.44 4789614.18 326.17
601107.54 4789612.92 326.09
601107.64 4789611.52 326.36
601107.73 4789610.29 326.16
601107.83 4789609.05 325.95
601107.93 4789607.63 326.35
601108.03 4789606.35 326.29
601108.13 4789605.07 326.25
601108.23 4789603.79 326.16
601108.32 4789602.54 326.03
601108.52 4789598.36 335.33
601108.42 4789601.25 326.00
601108.69 4789594.82 342.66
601108.79 4789593.37 343.19
601108.89 4789592.04 343.39
601108.99 4789590.56 344.01
601109.09 4789589.05 344.83
601109.20 4789587.38 346.09
601109.19 4789587.87 344.50
601109.30 4789586.20 345.84
601109.39 4789584.97 345.64
601109.49 4789583.59 346.05
601109.48 4789584.01 344.67
601109.58 4789582.66 344.89
601109.66 4789581.88 343.31
601109.77 4789579.99 345.36
601109.75 4789580.94 342.16
601109.87 4789578.60 345.80
601109.96 4789577.75 344.35
601110.07 4789575.99 346.04
601110.00 4789578.30 338.25
601110.15 4789575.21 344.39
601110.14 4789575.55 343.23
601110.23 4789574.31 343.18
601110.21 4789575.24 340.01
601110.43 4789571.66 343.60
601110.31 4789575.76 329.53
601110.55 4789569.61 346.24
601110.53 4789570.27 343.95
601110.62 4789569.23 343.22
601110.51 4789572.85 330.71
601110.72 4789567.90 343.40
601110.62 4789571.27 331.75
601110.81 4789566.71 343.19
601110.92 4789564.89 345.11
601111.04 4789562.94 347.57
601111.13 4789561.84 346.98
601111.21 4789560.88 346.00
601111.20 4789561.34 344.40
601111.30 4789560.09 344.26
601111.38 4789559.31 342.67
601111.32 4789561.38 335.31
601111.49 4789557.51 344.50
601111.43 4789559.78 336.44
601111.62 4789555.00 349.05
601111.58 4789556.38 344.12
601111.89 4789551.75 347.18
601111.97 4789550.92 345.70
601112.06 4789549.92 344.74
601112.14 4789549.28 342.54
601112.14 4789549.49 341.77
601112.23 4789548.25 341.69
601112.34 4789546.59 343.18
601112.53 4789541.67 356.67
601112.63 4789540.17 357.65
601112.72 4789539.02 357.29
601112.81 4789537.79 357.32
601112.92 4789535.98 359.44
601112.91 4789536.29 358.28
601113.02 4789534.61 359.95
601113.11 4789533.49 359.50
601113.21 4789531.96 360.64
601113.30 4789530.75 360.55
601113.45 4789527.35 368.80
601113.40 4789529.43 360.92
601113.54 4789526.21 368.47
601113.64 4789524.66 369.74
601113.74 4789523.16 370.80
601113.83 4789521.96 370.78
601113.91 4789521.33 368.46
601113.89 4789522.06 365.64
601113.98 4789520.86 365.55
601113.97 4789521.64 362.54
601114.06 4789520.61 361.73
601114.01 4789522.63 353.88
601114.27 4789514.03 382.73
601114.14 4789519.82 360.07
601114.45 4789511.98 381.32
601114.43 4789512.55 379.05
601114.52 4789511.72 377.54
601114.50 4789512.35 375.03
601114.65 4789508.50 385.59
601114.77 4789506.19 389.94
601114.85 4789505.34 388.63
601114.93 4789504.88 385.59
601115.00 4789504.57 382.03
601115.02 4789506.39 369.80
601114.97 4789508.86 359.82
601115.22 4789500.07 390.57
601115.22 4789500.37 389.35
601115.33 4789498.14 393.53
601115.40 4789498.10 388.87
601115.47 4789497.59 386.03
601115.56 4789496.59 385.26
601115.55 4789496.94 383.81
601115.64 4789495.85 383.33
601115.55 4789500.52 364.01
601115.66 4789498.42 367.73
601115.64 4789499.09 364.93
601115.64 4789499.37 363.77
601115.82 4789493.36 383.74
601115.91 4789492.19 383.66
601116.07 4789487.53 398.19
601116.00 4789491.43 381.82
601116.17 4789485.89 400.18
601116.26 4789484.77 399.92
601116.31 4789485.71 390.91
601116.41 4789483.80 393.97
601116.38 4789485.33 387.45
601116.49 4789482.96 392.56
601116.46 4789484.68 385.16
601116.39 4789488.92 367.00
601116.54 4789483.97 383.06
601116.49 4789487.31 368.69
601116.48 4789487.57 367.56
601116.58 4789486.06 368.92
601116.57 4789486.28 367.98
601116.72 4789482.06 380.99
601116.90 4789475.43 404.72
601116.80 4789481.44 378.54
601116.76 4789483.67 368.83
601116.97 4789475.29 400.19
601117.06 4789473.77 401.73
601117.13 4789473.82 396.32
601117.23 4789472.18 398.39
601117.22 4789472.65 396.32
601117.30 4789472.30 392.62
601117.22 4789477.08 371.36
601117.39 4789470.72 394.44
601117.39 4789471.07 392.89
601117.32 4789475.76 371.96
601117.47 4789470.32 390.92
601117.41 4789474.42 372.54
601117.55 4789469.63 388.75
601117.50 4789473.13 372.99
601117.64 4789468.47 388.61
601117.69 4789470.28 375.06
601117.78 4789468.79 376.40
601117.88 4789467.42 377.24
601117.87 4789467.71 375.90
601117.99 4789464.78 383.87
601117.97 4789465.85 378.93
601117.97 4789466.19 377.38
601118.08 4789463.48 384.45
601118.17 4789462.37 384.06
601118.16 4789462.63 382.85
601118.16 4789463.33 379.60
601118.26 4789460.89 385.50
601118.37 4789458.22 392.40
601118.35 4789459.64 385.76
601118.46 4789457.00 392.68
601118.54 4789456.01 391.81
601118.63 4789455.06 390.73
601118.71 4789454.63 387.18
601118.71 4789454.92 385.81
601118.85 4789448.81 409.42
601118.80 4789453.20 388.44
601118.90 4789451.69 390.02
601118.89 4789451.99 388.56
601118.99 4789450.32 390.98
601118.98 4789450.58 389.72
601119.08 4789449.11 391.17
601119.21 4789443.81 411.22
601119.17 4789447.60 392.81
601119.30 4789442.29 413.05
601119.29 4789442.70 411.02
601119.37 4789442.68 405.50
601119.46 4789441.36 406.26
601119.45 4789442.19 402.15
601119.44 4789443.49 395.75
601119.53 4789442.02 397.27
601119.62 4789440.68 398.16
601119.71 4789439.53 398.12
601119.80 4789438.30 398.44
601119.89 4789436.71 400.59
601119.98 4789435.58 400.44
601119.97 4789435.78 399.44
601120.09 4789430.21 421.92
601120.19 4789427.73 428.77
601120.27 4789426.31 430.22
601120.45 4789423.99 430.54
601120.44 4789424.32 428.85
601120.53 4789422.93 430.18
601120.61 4789422.20 428.12
601120.70 4789421.54 425.58
601120.78 4789420.78 423.65
601120.78 4789421.81 418.17
601120.86 4789420.88 417.03
601120.96 4789417.06 431.41
601120.95 4789419.79 416.83
601121.05 4789414.35 439.89
601121.04 4789415.95 431.29
601121.13 4789414.62 432.43
601121.22 4789412.92 435.51
601121.22 4789413.45 432.64
601121.30 4789412.36 432.48
601121.39 4789411.17 432.80
601121.47 4789410.03 432.94
601121.56 4789410.11 426.25
601121.55 4789412.09 415.32
601121.64 4789411.02 414.95
601121.73 4789409.49 417.16
601121.73 4789409.67 416.18
601121.81 4789405.90 430.93
601121.81 4789408.27 417.62
601121.90 4789404.59 431.95
601121.90 4789407.12 417.68
601121.90 4789407.27 416.86
601121.98 4789402.13 439.52
601122.06 4789400.70 441.33
601122.15 4789400.47 436.31
601122.15 4789403.44 419.27
601122.24 4789402.37 418.94
601122.33 4789401.00 420.30
601122.41 4789399.82 420.60
601122.49 4789396.69 432.32
601122.50 4789398.77 420.09
601122.58 4789397.56 420.56
601122.65 4789392.28 445.18
601122.75 4789395.16 421.38
601122.84 4789393.98 421.82
601122.90 4789389.43 442.29
601122.92 4789392.69 422.69
601123.15 4789384.97 449.31
601123.23 4789383.35 452.45
601123.31 4789382.37 451.76
601123.31 4789382.90 448.49
601123.39 4789381.19 452.18
601123.48 4789380.01 452.78
601123.56 4789379.35 449.97
601123.56 4789379.58 448.56
601123.64 4789377.93 452.05
601123.73 4789377.57 447.34
601123.74 4789378.11 443.89
601123.82 4789377.05 443.65
601123.91 4789376.05 442.99
601123.99 4789374.97 442.87
601124.08 4789373.90 442.61
601124.16 4789372.94 441.69
601124.27 4789373.85 428.39
601124.36 4789372.80 428.00
601124.44 4789371.55 428.87
601124.49 4789368.04 444.96
601124.52 4789370.38 429.28
601124.57 4789367.06 444.07
601124.66 4789366.06 443.47
601124.69 4789368.10 429.66
601124.74 4789364.92 443.69
601124.90 4789362.37 446.09
601124.99 4789361.70 443.17
601125.07 4789360.54 443.56
601125.16 4789359.37 444.06
601125.25 4789358.57 441.87
601125.33 4789357.50 441.75
601125.34 4789357.81 439.56
601125.43 4789356.97 437.58
601125.43 4789357.33 435.03
601125.45 4789358.05 429.87
601125.51 4789355.92 437.31
601125.59 4789354.61 438.69
601125.67 4789353.43 439.40
601125.77 4789352.80 435.77
601125.79 4789353.64 429.62
601125.83 4789351.02 440.98
601125.93 4789350.31 437.89
601126.01 4789349.37 436.85
601126.11 4789348.61 434.14
601126.12 4789349.11 430.33
601126.19 4789347.49 434.37
601126.20 4789348.06 430.01
601126.29 4789346.95 429.90
601126.37 4789345.84 430.05
601126.46 4789344.73 429.93
601126.54 4789343.73 429.23
601126.60 4789341.86 435.07
601126.78 4789339.85 433.61
601126.80 4789340.55 427.95
601126.88 4789339.49 427.68
601126.97 4789338.37 427.67
601127.04 4789337.09 429.24
601127.06 4789337.42 426.50
601127.11 4789335.48 433.20
601127.23 4789335.31 425.62
601127.28 4789333.37 432.45
601127.37 4789332.48 430.78
601127.40 4789333.21 424.65
601127.49 4789332.13 424.24
601127.57 4789331.03 424.29
601127.63 4789329.30 429.55
601127.66 4789329.96 423.81
601127.74 4789328.93 423.29
601127.83 4789327.81 423.20
601127.91 4789326.76 422.88
601128.00 4789325.71 422.21
601128.01 4789325.81 421.25
601128.04 4789323.69 430.49
601128.17 4789323.55 421.60
601128.21 4789321.61 429.33
601128.26 4789322.53 420.95
601128.30 4789320.49 429.34
601128.47 4789318.33 428.89
601128.51 4789319.20 420.78
601128.52 4789319.32 419.66
601128.77 4789316.05 419.27
601128.86 4789314.92 419.21
601128.89 4789312.91 428.16
601128.99 4789312.04 425.72
601129.07 4789310.92 426.04
601129.11 4789311.67 418.62
601129.20 4789310.58 418.26
601129.28 4789309.54 417.75
601129.37 4789308.42 417.64
601129.39 4789306.36 427.54
601129.50 4789305.65 423.37
601129.55 4789306.32 416.36
601129.63 4789305.28 415.82
601129.72 4789304.20 415.24
601129.76 4789302.40 422.88
601129.81 4789303.17 414.58
601129.84 4789301.28 422.76
601129.90 4789302.05 414.49
601130.08 4789299.99 412.72
601130.08 4789297.79 424.93
601130.16 4789296.68 424.81
601130.25 4789297.78 412.53
601130.33 4789296.71 412.18
601130.42 4789295.66 411.33
601130.51 4789294.60 410.88
601130.60 4789293.53 410.14
601130.62 4789291.71 418.59
601130.69 4789292.49 409.48
601130.78 4789291.43 408.64
601130.89 4789288.49 417.17
601130.99 4789287.67 413.89
601131.04 4789288.18 407.62
601131.13 4789287.10 406.96
601131.22 4789286.07 406.10
601131.31 4789284.97 405.59
601131.40 4789284.00 404.00
601131.42 4789282.13 413.42
601131.58 4789281.77 403.81
601131.58 4789279.89 413.77
601131.68 4789278.94 411.83
601131.85 4789278.53 401.90
601131.87 4789276.89 409.37
601131.93 4789277.46 401.57
601131.93 4789275.52 412.68
601132.04 4789274.65 409.61
601132.12 4789275.36 399.53
601132.13 4789273.61 408.30
601132.21 4789274.27 398.82
601132.20 4789272.39 410.09
601132.30 4789273.21 398.12
601132.29 4789271.34 409.01
601132.39 4789270.36 407.19
601132.48 4789271.04 397.15
601132.49 4789269.33 405.85
601132.56 4789269.90 397.21
601132.66 4789268.85 396.15
601132.75 4789267.74 395.79
601132.73 4789265.90 407.19
601132.83 4789266.65 395.45
601132.92 4789265.50 395.88
601132.92 4789265.56 394.89
601132.94 4789263.93 402.95
601133.01 4789264.45 394.61
601133.03 4789262.89 401.81
601133.09 4789263.29 395.24
601133.10 4789261.68 403.24
601133.20 4789260.66 401.58
601133.27 4789261.13 393.77
601133.36 4789260.00 393.82
601133.37 4789260.05 392.95
601133.33 4789258.19 405.77
601133.45 4789257.28 402.05
601133.63 4789256.69 392.59
601133.70 4789253.92 402.32
601133.90 4789253.40 391.03
601133.98 4789252.24 391.65
601134.06 4789251.13 391.34
601134.07 4789249.61 399.11
601134.15 4789250.01 391.13
601134.17 4789248.56 397.65
601134.24 4789248.91 390.66
601134.33 4789247.81 390.01
601134.42 4789246.71 389.51
601134.51 4789245.59 389.22
601134.61 4789244.50 388.42
601134.62 4789243.07 395.07
601134.72 4789242.01 393.83
601134.80 4789240.87 394.10
601135.15 4789237.85 385.49
601135.13 4789236.34 395.23
601135.33 4789235.65 384.11
601135.34 4789234.24 391.31
601135.42 4789234.52 383.99
601135.59 4789230.83 392.34
601135.68 4789229.75 391.28
601135.70 4789229.79 389.95
601135.81 4789228.75 387.18
601135.91 4789229.03 378.87
601135.87 4789227.55 389.37
601135.96 4789226.43 389.31
601136.11 4789224.13 390.75
601136.13 4789224.18 389.20
601136.46 4789222.30 375.87
601136.55 4789221.18 375.47
601136.53 4789219.80 384.54
601136.64 4789220.05 374.88
601136.61 4789218.67 384.46
601136.72 4789217.59 382.33
601136.93 4789216.70 372.21
601136.93 4789215.40 379.32
601137.01 4789214.25 379.98
601137.21 4789213.32 370.07
601137.31 4789212.20 369.32
601137.41 4789211.07 368.42
601137.51 4789209.96 366.91
601137.58 4789208.78 368.36
601137.61 4789208.82 366.35
601137.67 4789207.64 368.36
601137.68 4789206.40 374.11
601137.75 4789205.24 375.62
601137.77 4789205.26 374.37
601137.82 4789204.08 376.99
601137.84 4789204.10 375.54
601137.91 4789202.96 376.39
601137.99 4789201.81 376.77
601138.02 4789201.84 374.81
601138.06 4789200.66 378.05
601138.09 4789200.69 375.71
601138.16 4789199.53 377.14
601138.28 4789198.43 374.33
601138.30 4789198.45 372.93
601138.37 4789197.28 374.56
601138.38 4789197.29 373.22
601138.50 4789196.18 370.50
601138.45 4789194.96 381.28
601138.49 4789194.98 378.00
601138.52 4789193.82 382.11
601138.59 4789192.68 383.61
601138.67 4789191.55 383.74
601138.76 4789190.42 383.64
601138.78 4789190.42 382.60
601138.82 4789189.28 385.60
601138.85 4789189.29 383.44
601138.89 4789188.15 386.43
601138.98 4789187.02 386.38
601139.01 4789187.03 384.37
601139.08 4789185.90 385.10
601139.17 4789184.77 385.35
601139.26 4789183.64 385.00
601139.33 4789182.51 385.71
601139.36 4789182.50 383.52
601139.41 4789181.39 386.42
601139.47 4789180.26 388.13
601139.49 4789180.25 386.37
601139.54 4789180.24 383.15
601139.55 4789179.14 388.27
601139.60 4789178.02 390.85
601139.62 4789178.02 389.61
601139.69 4789176.91 390.67
601139.78 4789175.77 390.39
601139.82 4789174.68 393.19
601139.91 4789173.55 392.94
601139.98 4789173.50 388.06
601140.15 4789173.39 376.33
601139.97 4789172.45 395.02
601140.07 4789172.38 387.94
601140.02 4789171.35 397.26
601140.05 4789171.33 395.18
601140.11 4789170.23 396.52
601140.20 4789169.10 396.06
601140.25 4789168.03 398.96
601140.33 4789166.90 399.10
601140.41 4789165.79 399.00
601140.49 4789164.68 399.97
601140.51 4789164.66 398.61
601140.54 4789163.61 401.84
601140.62 4789162.49 402.29
601140.70 4789161.39 402.35
601140.78 4789160.27 402.74
601140.80 4789160.25 401.51
601140.90 4789159.12 400.41
601140.98 4789158.00 400.65
601141.07 4789156.88 400.25
601141.15 4789155.77 400.64
601141.23 4789155.64 395.32
601141.25 4789154.63 399.59
601141.33 4789153.52 400.20
601141.43 4789152.38 398.71
601141.53 4789151.24 398.13
601141.67 4789150.02 394.37
601141.70 4789149.97 392.49
601141.77 4789148.86 393.37
601141.85 4789147.76 393.94
601141.92 4789146.65 394.61
601141.99 4789145.57 395.46
601142.07 4789144.46 395.95
601142.06 4789143.54 401.63
601142.15 4789142.41 401.61
601142.23 4789141.32 401.87
601142.35 4789140.11 399.74
601142.42 4789139.02 400.06
601142.50 4789137.90 400.57
601142.58 4789136.81 400.74
601142.66 4789135.71 401.53
601142.73 4789134.61 401.72
601142.83 4789133.47 401.24
601142.91 4789132.36 401.18
601142.99 4789131.24 401.56
601143.07 4789130.16 401.74
601143.17 4789128.99 401.12
601143.24 4789127.92 401.78
601143.26 4789127.86 400.38
601143.24 4789127.03 406.98
601143.31 4789125.95 407.24
601143.40 4789124.81 407.03
601143.59 4789123.42 400.99
601143.67 4789122.31 401.47
601143.74 4789121.24 402.02
601143.83 4789120.09 401.88
601143.87 4789119.11 404.12
601143.96 4789117.99 404.21
601144.06 4789116.83 403.16
601144.15 4789115.69 403.11
601144.23 4789114.60 403.13
601144.31 4789113.48 403.46
601144.38 4789112.41 403.88
601144.48 4789111.23 403.22
601144.54 4789110.21 404.41
601144.62 4789109.10 404.85
601144.70 4789108.00 404.83
601144.78 4789106.89 405.23
601144.81 4789106.79 403.62
601144.86 4789105.81 405.44
601144.94 4789104.69 405.71
601145.01 4789103.65 406.61
601144.99 4789102.89 412.26
601145.07 4789101.81 412.33
601145.11 4789100.83 414.66
601145.16 4789100.65 412.09
601145.14 4789099.92 417.31
601145.21 4789098.87 418.37
601145.23 4789098.81 417.55
601145.29 4789097.79 418.38
601145.36 4789096.73 419.41
601145.40 4789096.56 416.93
601145.51 4789095.38 415.65
601145.54 4789095.27 414.22
601145.63 4789094.10 413.68
601145.68 4789093.93 411.24
601145.75 4789092.88 411.82
601145.64 4789092.50 421.80
601145.81 4789091.87 413.37
601145.83 4789091.77 412.14
601145.74 4789091.37 421.30
601145.79 4789090.35 422.61
601145.83 4789090.23 420.99
601145.94 4789089.76 414.91
601145.80 4789089.58 426.64
601145.87 4789088.52 427.40
601145.96 4789087.38 426.73
601146.05 4789086.27 426.72
601146.15 4789085.11 425.88
601146.24 4789083.95 425.29
601146.29 4789083.77 423.03
601146.37 4789082.67 422.92
601146.51 4789081.34 420.41
601146.33 4789081.34 433.35
601146.40 4789081.04 429.80
601146.50 4789080.63 424.90
601146.57 4789080.31 421.12
601146.40 4789080.31 434.21
601146.42 4789080.22 433.19
601146.48 4789079.21 434.00
601146.50 4789079.11 432.86
601146.37 4789078.95 443.75
601146.40 4789078.80 442.05
601146.45 4789078.62 439.92
601146.43 4789077.95 444.58
601146.45 4789077.88 443.77
601146.47 4789077.06 446.91
601146.52 4789076.85 444.54
601146.60 4789075.77 444.54
601146.66 4789074.76 445.41
601146.69 4789074.65 444.19
601146.69 4789073.92 447.97
601146.76 4789072.87 448.43
601146.84 4789071.82 448.68
601146.90 4789070.81 449.55
601146.93 4789070.67 448.10
601147.20 4789068.75 439.25
601147.39 4789067.89 430.19
601147.12 4789068.40 447.03
601147.19 4789067.38 447.61
601147.28 4789066.25 447.22
601147.31 4789066.12 445.95
601147.36 4789065.17 447.20
601147.39 4789065.03 445.76
601147.53 4789063.68 443.20
601147.62 4789062.54 442.67
601147.72 4789061.36 441.84
601147.80 4789060.29 441.96
601147.88 4789059.20 442.03
601147.95 4789058.89 438.99
601148.01 4789057.91 439.99
601148.08 4789056.89 440.72
601148.18 4789055.69 439.67
601148.17 4789055.04 443.89
601148.26 4789054.60 439.78
601148.24 4789054.04 444.69
601148.34 4789053.53 439.93
601148.24 4789053.34 448.36
601148.32 4789052.94 444.65
601148.38 4789052.65 441.96
601148.33 4789052.23 448.04
601148.43 4789051.71 443.34
601148.22 4789052.06 456.50
601148.21 4789051.48 460.84
601148.28 4789051.14 457.84
601148.30 4789050.33 460.31
601148.41 4789049.80 455.52
601148.42 4789049.07 458.54
601148.72 4789047.56 445.24
601148.48 4789048.11 459.75
601148.79 4789046.54 445.91
601148.45 4789047.62 464.72
601148.56 4789046.37 463.29
601148.56 4789045.73 466.93
601148.73 4789044.22 463.22
601149.12 4789041.51 449.39
601149.19 4789040.50 450.07
601148.97 4789040.98 463.07
601149.08 4789040.40 458.29
601149.25 4789039.50 450.75
601148.96 4789040.41 467.27
601149.15 4789039.39 458.86
601149.32 4789038.48 451.32
601148.93 4789039.94 472.19
601149.01 4789038.85 472.07
601149.09 4789037.79 472.04
601149.13 4789037.59 470.44
601149.16 4789037.44 469.22
601149.59 4789034.47 454.07
601149.35 4789035.13 467.91
601149.66 4789033.42 454.29
601149.43 4789034.04 467.85
601149.73 4789032.40 454.88
601149.37 4789033.74 473.85
601149.44 4789033.39 471.06
601149.51 4789031.74 474.85
601149.62 4789030.51 473.71
601149.60 4789029.97 477.67
601149.84 4789027.44 474.69
601150.19 4789025.45 459.68
601150.26 4789024.44 460.26
601150.31 4789023.57 461.73
601150.39 4789022.45 461.55
601150.46 4789021.47 462.19
601150.21 4789022.26 475.91
601150.51 4789020.55 463.48
601150.21 4789021.64 479.11
601150.32 4789020.39 477.89
601150.71 4789017.58 465.38
601150.72 4789017.50 464.81
601150.50 4789018.16 477.16
601150.77 4789016.59 466.05
601150.52 4789017.45 479.70
601150.84 4789015.59 466.58
601150.51 4789016.91 483.41
601150.59 4789016.43 480.04
601150.92 4789014.54 466.83
601150.53 4789016.21 485.94
601150.59 4789015.83 483.24
601150.63 4789015.05 485.25
601150.63 4789014.47 488.52
601150.70 4789013.43 488.73
601151.24 4789009.63 470.03
601151.31 4789008.66 470.77
601151.37 4789007.68 471.42
601151.20 4789008.14 481.71
601151.44 4789006.68 471.92
601151.20 4789007.51 484.54
601151.25 4789006.63 485.84
601151.25 4789006.09 489.18
601151.26 4789005.43 491.87
601151.43 4789003.84 488.38
601151.48 4789003.53 486.37
601151.77 4789001.77 474.96
601151.86 4789000.65 474.74
601151.50 4789002.24 491.77
601151.60 4789001.09 491.24
601151.60 4789000.51 494.24
601080.56 4789947.20 372.68
601080.40 4789950.34 367.36
601080.68 4789945.60 372.84
601080.63 4789946.53 371.25
601080.77 4789944.68 371.75
601080.85 4789943.73 370.81
601080.89 4789943.68 368.21
601080.98 4789942.77 367.19
601080.93 4789943.58 365.79
601081.13 4789940.54 368.34
601081.23 4789939.26 367.94
601081.34 4789937.79 367.79
601081.41 4789937.12 366.35
601081.50 4789936.10 365.42
601081.58 4789935.30 364.20
601081.56 4789936.40 359.58
601081.47 4789938.71 352.93
601081.86 4789932.06 361.82
601081.59 4789937.27 352.71
601082.02 4789929.62 363.48
601082.08 4789929.14 361.59
601081.77 4789935.10 351.12
601082.25 4789926.55 363.51
601082.35 4789925.38 362.85
601082.48 4789923.68 363.23
601082.30 4789927.10 357.18
601082.55 4789923.02 361.65
601082.16 4789930.54 348.34
601082.53 4789924.06 357.18
601082.26 4789929.16 348.13
601082.70 4789921.56 358.86
601082.81 4789920.09 358.83
601082.45 4789926.96 346.59
601082.55 4789925.81 345.85
601082.98 4789918.10 356.95
601082.64 4789924.73 345.11
601082.96 4789919.18 352.26
601083.07 4789917.92 351.84
601083.04 4789918.40 350.98
601082.83 4789922.47 343.68
601083.19 4789916.21 352.14
601083.06 4789918.73 347.60
601083.41 4789912.62 355.90
601083.35 4789913.92 353.56
601083.53 4789911.10 355.90
601083.64 4789909.60 355.91
601083.68 4789909.59 353.15
601083.76 4789908.82 351.84
601083.84 4789907.86 350.82
601083.81 4789908.55 349.56
601083.94 4789906.74 350.13
601083.90 4789907.53 348.68
601083.98 4789906.54 347.73
601083.71 4789911.96 337.80
601084.10 4789904.97 347.85
601083.80 4789910.91 336.95
601084.21 4789903.54 347.68
601084.32 4789902.20 347.38
601084.44 4789900.58 347.59
601084.52 4789899.68 346.49
601084.64 4789898.18 346.46
601084.76 4789896.46 346.89
601084.87 4789894.99 346.80
601084.99 4789893.52 346.78
601085.07 4789892.53 345.81
601085.17 4789891.38 345.17
601085.32 4789889.79 342.54
601085.41 4789888.90 341.37
601085.47 4789888.37 339.58
601085.57 4789887.10 339.11
601085.25 4789893.60 326.82
601085.67 4789886.00 338.40
601085.34 4789892.52 326.03
601085.44 4789891.30 325.45
601085.86 4789883.77 336.95
601085.53 4789890.34 324.43
601085.96 4789882.53 336.44
601086.15 4789880.28 335.02
601086.22 4789879.53 333.63
601086.28 4789879.22 331.31
601086.00 4789884.83 320.51
601086.38 4789877.83 331.16
601086.42 4789877.81 328.27
601086.19 4789882.46 319.26
601086.53 4789876.51 327.94
601086.48 4789877.43 326.14
601086.65 4789874.84 328.23
601086.76 4789873.38 328.22
601086.82 4789872.98 326.04
601086.56 4789878.15 315.95
601086.92 4789871.70 325.67
601086.75 4789875.94 314.39
601087.19 4789867.94 327.22
601087.19 4789868.67 322.79
601086.94 4789873.72 312.86
601087.38 4789865.74 325.70
601087.31 4789867.77 318.70
601087.12 4789871.76 310.83
601087.62 4789862.27 326.69
601087.73 4789860.92 326.38
601087.83 4789859.70 325.90
601087.90 4789858.99 324.33
601087.95 4789858.91 321.56
601088.05 4789857.58 321.23
601088.16 4789856.27 320.92
601088.24 4789855.46 319.54
601087.85 4789863.35 303.68
601087.94 4789862.40 302.59
601088.43 4789853.08 318.38
601088.04 4789861.20 301.96
601088.54 4789851.61 318.38
601088.22 4789859.10 300.16
601088.71 4789849.80 316.06
601088.31 4789858.02 299.34
601088.81 4789848.72 315.23
601088.88 4789848.00 313.70
601088.81 4789849.42 310.79
601088.50 4789855.91 297.53
601088.97 4789847.01 312.68
601088.70 4789853.52 296.30
601088.79 4789852.39 295.54
601089.25 4789843.62 310.55
601089.34 4789842.74 309.31
601089.61 4789837.99 316.10
601089.44 4789841.39 309.06
601089.73 4789836.25 316.64
601089.43 4789843.44 298.66
601090.35 4789825.90 329.10
601090.39 4789825.90 326.05
601090.61 4789822.95 326.15
601090.58 4789824.42 320.02
601090.80 4789820.74 324.70
601091.02 4789817.04 329.50
601091.08 4789816.59 327.37
601091.19 4789815.03 327.65
601091.29 4789813.85 327.06
601091.39 4789812.54 326.81
601091.48 4789811.47 326.00
601091.56 4789810.77 324.43
601091.80 4789806.46 330.60
601091.95 4789804.15 332.51
601092.05 4789802.92 332.04
601092.04 4789803.13 331.58
601092.19 4789800.82 333.54
601092.29 4789799.60 333.05
601092.39 4789798.42 332.56
601092.46 4789797.72 330.94
601092.55 4789796.74 329.98
601092.64 4789795.72 329.09
601092.57 4789797.11 326.03
601092.72 4789794.83 327.94
601092.67 4789795.79 325.81
601092.92 4789791.34 332.45
601092.98 4789790.91 330.30
601093.10 4789789.24 330.83
601093.25 4789786.94 332.81
601093.37 4789785.21 333.48
601093.48 4789783.68 333.76
601093.58 4789782.51 333.20
601093.66 4789781.73 331.80
601093.76 4789780.45 331.49
601093.84 4789779.55 330.36
601093.93 4789778.64 329.23
601094.10 4789775.86 332.33
601094.20 4789774.54 332.11
601094.27 4789773.83 330.55
601094.37 4789772.68 329.97
601094.44 4789772.15 327.99
601094.51 4789771.38 326.52
601094.46 4789772.56 323.82
601094.53 4789772.07 321.71
601094.31 4789776.94 310.54
601094.66 4789769.96 323.32
601094.63 4789770.75 321.50
601094.70 4789770.18 319.59
601094.92 4789766.30 325.27
601094.89 4789766.95 323.77
601095.04 4789764.47 326.29
601095.14 4789763.23 325.87
601095.25 4789761.64 326.34
601095.36 4789760.29 326.22
601095.45 4789759.31 325.26
601095.53 4789758.43 324.03
601095.65 4789756.75 324.70
601095.72 4789755.99 323.19
601095.80 4789755.18 321.82
601095.94 4789753.17 323.25
601096.06 4789751.36 324.25
601096.20 4789749.28 325.86
601096.28 4789748.48 324.47
601096.39 4789746.79 325.16
601096.50 4789745.43 325.15
601096.61 4789743.95 325.31
601096.68 4789743.36 323.43
601096.76 4789742.57 321.95
601096.84 4789741.66 320.84
601096.92 4789740.82 319.48
601096.90 4789741.39 318.09
601096.98 4789740.47 316.98
601097.22 4789736.12 324.17
601097.29 4789735.39 322.61
601097.37 4789734.53 321.30
601097.49 4789732.95 321.81
601097.61 4789731.26 322.55
601097.69 4789730.24 321.72
601097.78 4789729.24 320.70
601097.87 4789728.20 319.95
601097.99 4789726.49 320.69
601097.94 4789727.79 317.45
601098.08 4789725.51 319.80
601098.18 4789724.32 319.24
601098.24 4789723.90 316.91
601098.33 4789722.75 316.26
601098.42 4789721.86 315.11
601098.57 4789719.37 317.83
601098.53 4789720.28 315.54
601098.69 4789717.45 319.28
601098.67 4789718.09 317.67
601098.78 4789716.57 317.98
601098.70 4789718.48 313.11
601098.83 4789716.40 314.99
601098.83 4789717.63 308.27
601099.06 4789713.14 316.31
601099.15 4789712.22 315.10
601099.24 4789711.13 314.41
601099.30 4789710.89 311.43
601099.27 4789711.45 310.00
601099.37 4789710.34 309.35
601099.42 4789710.24 306.01
601099.46 4789710.40 302.06
601099.57 4789708.92 302.27
601099.67 4789707.74 301.80
601099.67 4789708.80 295.35
601099.75 4789708.05 293.74
601099.85 4789706.92 293.02
601100.14 4789700.69 305.88
601100.09 4789702.14 302.04
601100.28 4789698.54 307.90
601100.21 4789700.34 303.13
601100.37 4789697.46 307.16
601100.30 4789699.23 302.48
601100.47 4789696.14 307.00
601100.57 4789694.99 306.46
601100.63 4789694.77 303.34
601100.59 4789695.74 300.77
601100.75 4789692.93 304.64
601100.65 4789695.32 298.22
601100.79 4789693.19 300.23
601100.87 4789692.35 298.84
601100.81 4789695.10 287.65
601100.92 4789693.69 287.77
601101.21 4789687.46 300.93
601101.02 4789692.25 287.91
601101.30 4789686.47 299.95
601101.27 4789687.10 298.23
601101.38 4789685.70 298.26
601101.37 4789686.08 297.22
601101.46 4789684.84 296.91
601101.55 4789683.99 295.47
601101.65 4789682.55 295.69
601101.78 4789680.71 296.96
601101.76 4789681.14 295.77
601101.89 4789678.96 298.08
601102.02 4789676.88 300.03
601102.14 4789675.22 300.90
601102.26 4789673.34 302.35
601102.38 4789671.64 303.35
601102.58 4789667.66 310.68
601103.04 4789658.16 329.96
601103.00 4789659.24 326.89
601103.12 4789657.36 328.50
601103.09 4789658.16 326.24
601103.28 4789654.38 333.17
601103.21 4789656.37 327.52
601103.39 4789652.70 334.24
601103.51 4789650.88 335.64
601103.55 4789651.28 330.77
601103.72 4789647.95 336.51
601103.70 4789648.57 334.72
601103.67 4789649.41 332.30
601103.81 4789646.93 335.70
601103.79 4789647.41 334.30
601103.86 4789646.88 332.01
601103.97 4789645.28 332.85
601103.95 4789645.89 331.08
601104.09 4789643.55 334.03
601104.19 4789642.30 333.90
601104.18 4789642.53 333.21
601104.28 4789641.13 333.45
601104.37 4789639.94 333.10
601104.35 4789640.48 331.53
601104.37 4789641.48 324.69
601104.48 4789639.82 325.73
601104.58 4789638.50 325.72
601104.69 4789637.07 326.07
601104.78 4789635.88 325.68
601104.88 4789634.52 325.86
601104.98 4789633.26 325.66
601105.08 4789631.79 326.18
601105.18 4789630.54 325.98
601105.28 4789629.26 325.86
601105.38 4789627.96 325.84
601105.48 4789626.71 325.68
601105.57 4789625.42 325.61
601105.67 4789624.10 325.64
601105.77 4789622.73 325.82
601105.87 4789621.54 325.46
601105.97 4789620.06 326.02
601106.07 4789618.84 325.74
601106.17 4789617.49 325.91
601106.15 4789617.95 324.48
601106.27 4789616.10 326.14
601106.37 4789614.77 326.28
601106.47 4789613.40 326.47
601106.57 4789612.17 326.25
601106.67 4789610.76 326.57
601106.76 4789609.53 326.38
601106.86 4789608.21 326.43
601106.96 4789606.93 326.41
601107.06 4789605.56 326.61
601107.16 4789604.34 326.39
601107.26 4789603.02 326.42
601107.35 4789601.83 326.14
601107.52 4789598.20 333.63
601107.45 4789600.50 326.21
601107.70 4789594.48 341.55
601107.63 4789596.60 334.68
601107.81 4789592.74 343.02
601107.80 4789593.10 341.85
601107.90 4789591.78 342.01
601108.01 4789589.97 343.76
601108.12 4789588.13 345.62
601108.22 4789586.81 345.76
601108.31 4789585.91 344.59
601108.41 4789584.33 345.55
601108.49 4789583.64 343.65
601108.58 4789582.50 343.18
601108.67 4789581.49 342.36
601108.77 4789580.20 342.38
601108.75 4789580.64 340.90
601108.86 4789578.95 342.36
601108.97 4789577.23 343.84
601108.93 4789580.51 328.47
601109.11 4789576.26 338.50
601109.25 4789573.52 343.56
601109.35 4789572.34 343.20
601109.47 4789570.09 346.63
601109.44 4789571.08 343.22
601109.56 4789569.09 345.70
601109.54 4789569.76 343.38
601109.69 4789566.61 349.92
601109.64 4789570.37 332.49
601109.82 4789566.05 343.12
601109.74 4789569.08 332.58
601109.96 4789563.50 347.60
601110.06 4789562.11 348.09
601110.22 4789560.31 345.58
601110.31 4789559.29 344.72
601110.24 4789561.88 335.54
601110.35 4789560.24 336.89
601110.54 4789555.24 350.19
601110.51 4789556.36 346.18
601110.65 4789553.58 351.66
601110.75 4789552.33 351.63
601110.83 4789551.29 350.90
601110.92 4789550.34 349.83
601110.90 4789551.04 347.27
601111.01 4789549.15 349.59
601111.00 4789549.57 348.07
601111.07 4789549.29 344.55
601111.06 4789549.63 343.33
601111.16 4789548.29 343.62
601111.14 4789548.86 341.56
601111.25 4789547.07 343.55
601111.34 4789545.91 343.15
601111.53 4789541.08 356.39
601111.44 4789544.50 343.77
601111.63 4789539.65 357.06
601111.72 4789538.42 357.05
601111.81 4789537.21 356.89
601111.92 4789535.36 359.26
601112.02 4789534.02 359.59
601112.12 4789532.50 360.70
601112.11 4789533.06 358.59
601112.22 4789531.10 361.28
601112.31 4789529.81 361.57
601112.30 4789530.26 359.85
601112.40 4789528.93 360.17
601112.38 4789529.41 358.35
601112.33 4789531.69 349.67
601112.49 4789527.72 360.14
601112.42 4789530.32 350.21
601112.61 4789525.15 365.23
601112.60 4789525.61 363.47
601112.74 4789522.64 370.22
601112.71 4789523.57 366.66
601112.80 4789522.67 365.38
601112.78 4789523.50 362.16
601112.89 4789521.52 365.12
601112.82 4789524.57 353.31
601112.96 4789521.34 361.01
601113.14 4789516.12 376.66
601113.05 4789520.08 361.20
601113.01 4789521.74 354.72
601113.23 4789514.95 376.43
601113.14 4789519.19 359.84
601113.11 4789520.30 355.49
601113.37 4789511.46 385.45
601113.34 4789513.08 379.08
601113.48 4789509.70 387.63
601113.56 4789508.75 386.67
601113.67 4789506.86 389.39
601113.74 4789506.33 386.81
601113.83 4789505.11 386.81
601113.92 4789504.31 385.26
601114.00 4789503.40 384.03
601114.07 4789503.30 379.68
601114.25 4789497.98 396.35
601114.32 4789497.25 394.56
601114.39 4789497.06 390.38
601114.46 4789496.92 386.15
601114.35 4789502.52 363.11
601114.55 4789495.68 386.21
601114.54 4789499.83 364.21
601114.65 4789497.79 367.50
601114.64 4789497.87 367.19
601114.89 4789488.65 400.79
601114.81 4789492.66 384.01
601114.72 4789497.17 365.19
601114.93 4789490.28 388.85
601115.06 4789486.69 399.08
601115.05 4789487.08 397.45
601115.15 4789485.35 399.66
601115.23 4789484.56 398.14
601115.39 4789483.58 392.25
601115.46 4789483.28 388.31
601115.45 4789483.92 385.57
601115.54 4789482.82 385.29
601115.47 4789486.70 368.55
601115.57 4789485.17 369.84
601115.74 4789478.94 391.81
601115.90 4789474.00 408.09
601115.89 4789474.31 406.76
601115.98 4789473.11 407.01
601115.97 4789473.69 404.47
601116.06 4789472.39 404.92
601116.06 4789472.65 403.79
601116.13 4789472.26 400.49
601116.21 4789471.78 397.28
601116.29 4789470.67 397.11
601116.36 4789470.80 391.15
601116.35 4789471.52 387.92
601116.30 4789474.93 372.67
601116.44 4789470.37 387.90
601116.39 4789473.51 373.78
601116.53 4789468.94 388.87
601116.48 4789472.30 373.72
601116.65 4789466.14 396.33
601116.71 4789466.65 388.56
601116.67 4789469.64 374.97
601116.80 4789465.08 390.45
601116.76 4789468.36 375.48
601116.90 4789463.41 392.62
601116.89 4789464.32 388.45
601116.86 4789466.56 378.15
601116.97 4789463.24 388.09
601116.95 4789465.41 378.09
601117.05 4789463.10 383.15
601117.04 4789463.78 380.02
601117.14 4789461.64 384.59
601117.13 4789462.35 381.27
601117.13 4789462.64 379.95
601117.23 4789460.36 384.91
601117.34 4789457.78 391.57
601117.43 4789456.70 391.03
601117.51 4789455.63 390.64
601117.61 4789453.69 394.18
601117.61 4789454.06 392.43
601117.75 4789447.82 416.65
601117.84 4789446.74 416.23
601117.83 4789447.62 412.03
601117.92 4789445.89 414.91
601118.02 4789443.76 419.52
601118.11 4789442.51 420.13
601118.08 4789445.11 407.50
601118.19 4789441.82 417.81
601118.27 4789441.30 414.86
601118.27 4789441.67 413.03
601118.36 4789440.26 414.19
601118.35 4789440.96 410.76
601118.43 4789439.83 410.77
601118.52 4789439.04 408.84
601118.50 4789440.87 399.77
601118.60 4789438.11 407.87
601118.59 4789440.13 397.79
601118.58 4789440.34 396.75
601118.68 4789438.61 399.45
601118.67 4789439.01 397.44
601118.77 4789437.18 400.92
601118.90 4789430.47 428.91
601118.89 4789431.67 422.81
601118.98 4789429.45 428.42
601118.97 4789430.20 424.62
601119.06 4789428.59 426.93
601119.15 4789427.24 428.16
601119.15 4789427.53 426.64
601119.23 4789426.83 424.32
601119.33 4789423.53 435.62
601119.41 4789423.19 431.45
601119.49 4789422.26 430.50
601119.58 4789421.59 427.99
601119.67 4789418.65 437.66
601119.67 4789419.27 434.37
601119.75 4789417.75 436.37
601119.84 4789416.51 437.09
601119.84 4789416.86 435.23
601119.93 4789414.99 439.10
601120.01 4789414.07 438.17
601120.09 4789413.02 437.64
601120.18 4789411.99 437.29
601120.26 4789411.33 434.68
601120.26 4789411.77 432.25
601120.34 4789410.67 432.25
601120.43 4789409.55 432.10
601120.43 4789410.15 428.77
601120.43 4789412.76 414.41
601120.51 4789411.36 415.95
601120.51 4789411.56 414.87
601120.60 4789410.10 416.51
601120.68 4789408.84 417.31
601120.77 4789403.11 443.06
601120.85 4789401.86 443.95
601120.93 4789400.77 443.73
601120.93 4789401.11 441.82
601121.02 4789400.15 441.04
601121.10 4789400.06 435.06
601121.11 4789402.78 419.43
601121.19 4789401.71 419.18
601121.28 4789400.35 420.44
601121.35 4789396.31 437.45
601121.36 4789399.18 420.70
601121.44 4789395.18 437.50
601121.45 4789397.89 421.58
601121.52 4789392.56 446.41
601121.60 4789391.88 443.91
601121.68 4789390.44 445.87
601121.77 4789389.75 443.38
601121.93 4789386.72 448.34
601122.01 4789385.13 451.32
601122.01 4789385.48 449.19
601122.10 4789384.70 447.23
601122.19 4789384.45 441.93
601122.19 4789384.75 440.12
601122.21 4789387.14 425.38
601122.26 4789381.77 451.72
601122.34 4789380.15 454.95
601122.42 4789379.51 452.15
601122.51 4789378.54 451.28
601122.51 4789378.94 448.76
601122.59 4789378.00 447.80
601122.68 4789376.80 448.41
601122.77 4789376.48 443.42
601122.77 4789377.11 439.37
601122.85 4789375.40 443.26
601122.93 4789374.27 443.41
601122.94 4789374.77 440.17
601123.02 4789373.45 441.57
601123.13 4789374.48 427.55
601123.21 4789373.34 427.70
601123.30 4789372.20 427.88
601123.38 4789371.04 428.12
601123.46 4789369.90 428.37
601123.55 4789368.75 428.50
601123.61 4789366.06 439.33
601123.63 4789367.62 428.68
601123.68 4789364.58 441.83
601123.77 4789363.46 441.99
601123.77 4789363.57 441.28
601123.84 4789362.10 443.75
601123.86 4789363.01 437.42
601123.93 4789361.05 443.42
601123.93 4789361.38 441.14
601124.01 4789360.02 442.94
601124.10 4789359.27 440.46
601124.11 4789359.47 439.09
601124.19 4789358.17 440.45
601124.30 4789358.52 430.08
601124.36 4789356.43 437.12
601124.38 4789357.42 429.97
601124.43 4789354.68 441.82
601124.52 4789353.90 439.43
601124.60 4789352.57 441.19
601124.69 4789352.00 437.20
601124.72 4789352.92 430.35
601124.76 4789350.41 440.85
601124.77 4789350.57 439.67
601124.86 4789349.69 437.98
601124.94 4789348.81 436.33
601124.97 4789349.68 429.71
601125.03 4789347.55 437.43
601125.13 4789347.41 430.12
601125.19 4789345.39 437.11
601125.30 4789345.21 430.02
601125.39 4789344.15 429.62
601125.47 4789343.06 429.54
601125.53 4789341.29 434.69
601125.55 4789341.97 429.34
601125.70 4789339.27 433.19
601125.72 4789339.84 428.62
601125.81 4789338.78 428.33
601125.89 4789337.69 428.12
601125.96 4789336.02 432.76
601125.98 4789336.64 427.73
601126.03 4789334.62 435.17
601126.12 4789333.87 432.32
601126.15 4789334.60 426.28
601126.20 4789332.70 432.82
601126.24 4789333.58 425.40
601126.32 4789332.50 425.25
601126.38 4789330.67 431.35
601126.41 4789331.42 424.93
601126.46 4789329.53 431.69
601126.66 4789328.25 423.65
601126.75 4789327.16 423.42
601126.88 4789324.14 430.59
601126.92 4789325.07 422.21
601127.00 4789323.99 422.06
601127.17 4789321.83 421.49
601127.26 4789320.73 421.38
601127.38 4789317.66 429.32
601127.39 4789317.82 427.78
601127.51 4789317.47 420.77
601127.52 4789317.58 419.73
601127.60 4789316.36 420.71
601127.68 4789315.31 420.18
601127.77 4789314.22 419.93
601127.86 4789313.19 419.14
601127.89 4789311.24 427.45
601127.94 4789312.09 419.00
601128.03 4789311.09 417.95
601128.06 4789309.14 426.34
601128.14 4789307.96 427.21
601128.24 4789307.10 424.72
601128.28 4789307.77 417.83
601128.37 4789306.72 417.23
601128.45 4789305.67 416.69
601128.49 4789303.75 425.06
601128.58 4789302.81 423.48
601128.72 4789302.52 414.62
601128.80 4789301.46 414.24
601128.89 4789300.35 413.99
601128.92 4789298.53 421.97
601129.07 4789298.24 412.74
601129.10 4789296.51 419.79
601129.15 4789297.13 412.82
601129.16 4789297.24 411.57
601129.24 4789296.07 412.01
601129.26 4789294.25 420.31
601129.34 4789293.00 421.78
601129.50 4789292.93 409.93
601129.59 4789291.80 409.87
601129.61 4789289.96 418.72
601129.77 4789289.66 408.73
601129.86 4789288.68 407.29
601129.88 4789286.83 416.19
601129.94 4789287.53 407.57
601130.03 4789286.46 407.16
601130.07 4789284.91 412.37
601130.12 4789285.40 406.19
601130.15 4789283.75 413.28
601130.30 4789283.28 404.65
601130.38 4789282.20 404.44
601130.58 4789278.29 411.76
601130.60 4789278.44 409.68
601130.69 4789277.43 408.51
601130.74 4789277.89 402.23
601130.83 4789276.78 401.82
601130.84 4789275.08 410.25
601130.93 4789273.99 409.67
601131.00 4789272.81 410.93
601131.10 4789273.58 399.70
601131.10 4789271.75 409.77
601131.19 4789272.48 399.12
601131.20 4789270.78 407.99
601131.28 4789271.46 397.92
601131.27 4789269.58 409.06
601131.37 4789268.64 406.69
601131.45 4789269.22 397.80
601131.55 4789268.16 396.58
601131.61 4789265.16 408.42
601131.80 4789264.82 396.32
601131.81 4789263.15 404.89
601131.89 4789263.70 395.92
601131.98 4789262.61 395.63
601132.07 4789261.49 395.26
601132.16 4789260.44 394.29
601132.24 4789259.30 394.27
601132.33 4789258.22 393.80
601132.43 4789257.14 392.62
601132.42 4789255.50 402.21
601132.52 4789254.44 400.80
601132.60 4789254.90 392.43
601132.61 4789254.95 391.52
601132.61 4789253.36 400.43
601132.69 4789253.84 391.42
601132.74 4789250.95 403.74
601132.86 4789249.97 400.80
601132.93 4789248.79 402.39
601133.04 4789247.81 399.15
601133.12 4789248.20 391.19
601133.20 4789245.53 399.99
601133.30 4789244.49 398.70
601133.48 4789243.77 389.47
601133.56 4789242.69 388.91
601133.66 4789241.57 388.20
601133.67 4789240.16 395.09
601133.74 4789240.47 388.06
601133.84 4789239.36 387.13
601133.93 4789238.28 386.35
601134.02 4789237.15 385.95
601134.12 4789236.08 384.88
601134.20 4789234.93 384.71
601134.30 4789233.85 383.84
601134.25 4789232.25 396.11
601134.40 4789231.35 390.44
601134.49 4789231.65 382.05
601134.51 4789230.30 387.87
601134.57 4789230.50 381.99
601134.66 4789229.41 381.37
601134.78 4789228.33 379.19
601134.79 4789228.37 377.95
601134.88 4789227.26 377.69
601134.96 4789226.10 377.74
601135.05 4789224.99 377.60
601135.01 4789223.52 388.22
601135.12 4789222.46 386.45
601135.22 4789222.71 377.67
601135.32 4789221.58 376.58
601135.40 4789220.47 376.30
601135.40 4789219.11 384.38
601135.62 4789218.29 372.51
601135.70 4789217.13 372.79
601135.78 4789215.99 373.39
601135.77 4789214.66 381.54
601135.78 4789214.68 380.45
601135.87 4789213.57 379.97
601135.98 4789212.46 378.43
601136.08 4789212.64 369.79
601136.18 4789211.53 368.55
601136.27 4789210.39 368.14
601136.38 4789209.27 366.70
601136.44 4789208.10 368.14
601136.47 4789208.13 366.42
601136.48 4789208.15 365.40
601136.45 4789206.85 374.73
601136.50 4789206.91 370.89
601136.52 4789205.69 375.70
601136.58 4789205.77 370.78
601136.61 4789204.56 375.98
601136.64 4789204.59 373.56
601136.71 4789203.44 374.48
601136.79 4789202.30 374.75
601136.81 4789202.32 373.03
601136.88 4789201.15 374.88
601136.95 4789200.01 375.39
601137.01 4789198.85 378.04
601137.09 4789197.71 377.90
601137.15 4789197.76 373.58
601137.18 4789196.58 377.83
601137.23 4789196.61 374.09
601137.21 4789195.41 381.83
601137.23 4789195.42 380.61
601137.27 4789194.26 384.39
601137.31 4789194.28 381.01
601137.34 4789193.13 385.07
601137.44 4789192.00 384.38
601137.46 4789192.01 382.92
601137.53 4789190.88 383.56
601137.62 4789189.74 383.63
601137.68 4789188.61 385.54
601137.76 4789187.47 385.91
601137.84 4789186.35 386.26
601137.85 4789186.36 385.25
601137.93 4789185.22 385.80
601138.00 4789184.10 386.44
601138.10 4789182.96 385.23
601138.17 4789181.84 386.44
601138.26 4789180.71 386.58
601138.34 4789179.59 386.86
601138.38 4789179.58 383.94
601138.36 4789178.48 391.53
601138.38 4789178.47 389.81
601138.42 4789177.37 393.03
601138.52 4789176.24 392.19
601138.61 4789175.12 391.65
601138.72 4789173.97 389.74
601138.74 4789173.96 388.32
601138.90 4789173.85 376.87
601138.72 4789172.91 395.27
601138.92 4789172.77 381.39
601138.97 4789172.73 378.03
601138.75 4789171.83 399.57
601138.82 4789171.77 394.52
601139.05 4789171.60 378.42
601138.84 4789170.71 398.95
601138.93 4789169.58 398.29
601138.96 4789169.55 396.27
601139.04 4789168.45 397.02
601139.07 4789167.37 400.22
601139.14 4789166.28 401.35
601139.21 4789165.17 402.51
601139.33 4789164.02 400.14
601139.38 4789162.93 402.13
601139.47 4789161.82 401.81
601139.56 4789160.69 401.30
601139.67 4789159.54 399.33
601139.77 4789158.39 398.51
601139.81 4789158.34 396.18
601139.96 4789158.13 386.10
601139.82 4789157.34 401.00
601139.88 4789157.26 397.03
601140.04 4789157.01 386.14
601139.93 4789156.17 399.02
601139.99 4789156.08 395.01
601140.10 4789155.92 388.20
601140.12 4789155.88 386.42
601140.02 4789155.06 398.94
601140.15 4789154.85 390.22
601140.09 4789153.94 399.42
601140.14 4789153.87 396.66
601140.21 4789152.79 397.59
601140.30 4789151.64 396.92
601140.33 4789151.59 394.98
601140.43 4789150.46 394.28
601140.45 4789150.41 392.50
601140.51 4789149.34 394.59
601140.52 4789149.30 393.41
601140.59 4789148.23 394.69
601140.66 4789147.12 395.31
601140.73 4789146.03 396.16
601140.81 4789144.92 396.68
601140.82 4789144.90 396.16
601140.89 4789143.81 396.90
601140.96 4789142.71 397.60
601141.03 4789141.64 398.79
601141.11 4789140.51 398.70
601141.18 4789139.45 400.02
601141.26 4789138.32 400.01
601141.33 4789137.24 400.65
601141.40 4789136.14 401.49
601141.47 4789135.07 402.36
601141.56 4789133.94 402.33
601141.64 4789132.83 402.10
601141.72 4789131.73 402.68
601141.80 4789130.63 402.86
601141.88 4789129.50 402.91
601141.90 4789128.58 406.94
601141.94 4789128.48 404.71
601141.94 4789127.57 409.26
601142.03 4789126.45 409.00
601142.12 4789125.32 408.68
601142.19 4789124.25 409.56
601142.24 4789124.11 406.52
601142.34 4789122.95 405.74
601142.49 4789121.65 401.93
601142.54 4789120.61 403.48
601142.61 4789119.56 404.60
601142.69 4789118.45 404.93
601142.76 4789117.39 405.56
601142.85 4789116.23 405.06
601142.94 4789115.10 404.54
601143.03 4789113.96 404.36
601143.14 4789112.78 402.96
601143.20 4789111.74 404.52
601143.28 4789110.64 404.61
601143.36 4789109.53 404.93
601143.43 4789108.45 405.23
601143.51 4789107.34 405.71
601143.59 4789106.26 405.94
601143.67 4789105.13 405.97
601143.76 4789104.00 405.63
601143.82 4789102.98 407.16
601143.80 4789102.24 412.68
601143.82 4789102.16 411.51
601143.89 4789101.10 412.35
601143.94 4789100.13 414.33
601143.98 4789099.98 412.08
601143.97 4789099.18 416.71
601144.07 4789098.05 416.28
601144.09 4789097.95 414.85
601144.12 4789097.87 413.63
601144.12 4789097.04 417.88
601144.18 4789096.80 414.46
601144.34 4789095.43 410.59
601144.36 4789095.35 409.53
601144.40 4789094.40 411.99
601144.47 4789093.33 412.33
601144.56 4789092.22 412.46
601144.46 4789091.80 421.52
601144.55 4789090.66 421.26
601144.62 4789089.63 421.99
601144.61 4789088.90 427.00
601144.70 4789088.54 422.32
601144.70 4789087.77 426.44
601144.76 4789087.53 423.40
601144.76 4789086.75 427.65
601144.79 4789086.63 426.05
601144.88 4789085.53 425.90
601145.04 4789084.84 417.39
601144.95 4789084.46 426.45
601145.05 4789084.06 421.51
601145.13 4789082.94 421.16
601145.18 4789082.75 418.91
601145.09 4789082.37 427.76
601145.25 4789081.70 419.81
601145.05 4789081.78 433.69
601145.07 4789081.72 432.93
601145.15 4789080.63 433.16
601145.03 4789080.40 443.00
601145.19 4789079.70 434.90
601145.08 4789079.45 444.76
601145.14 4789078.45 445.71
601145.16 4789078.36 444.72
601145.17 4789077.59 448.25
601145.24 4789076.57 449.03
601145.30 4789075.55 449.69
601145.40 4789074.42 449.13
601145.42 4789074.29 447.72
601145.47 4789073.38 449.64
601145.55 4789072.29 449.55
601145.63 4789071.19 449.39
601145.75 4789069.96 447.80
601145.77 4789069.88 446.97
601145.84 4789068.85 447.46
601145.91 4789067.80 447.85
601145.99 4789066.73 448.03
601146.07 4789065.62 447.70
601146.15 4789064.58 448.23
601146.22 4789063.55 448.65
601146.27 4789063.31 446.25
601146.35 4789062.24 446.50
601146.40 4789062.00 444.13
601146.42 4789061.89 443.02
601146.43 4789061.15 446.38
601146.48 4789060.18 447.62
601146.69 4789058.50 441.81
601146.67 4789057.91 446.63
601146.82 4789057.19 439.79
601146.90 4789056.08 439.60
601146.98 4789054.99 439.63
601146.97 4789054.35 443.81
601147.06 4789053.91 439.77
601146.98 4789053.65 447.48
601147.03 4789053.38 445.02
601147.04 4789052.68 448.49
601147.11 4789052.30 445.00
601146.92 4789052.59 457.64
601147.09 4789051.72 449.65
601147.12 4789051.60 448.61
601146.97 4789051.65 458.80
601146.98 4789050.96 462.30
601147.01 4789050.14 464.53
601147.15 4789048.73 461.64
601147.18 4789047.93 464.02
601147.57 4789045.91 446.37
601147.33 4789046.49 460.85
601147.38 4789046.26 458.87
601147.71 4789043.89 447.71
601147.51 4789044.28 460.34
601147.76 4789042.96 449.09
601147.82 4789041.97 449.90
601147.90 4789040.88 449.89
601147.97 4789039.86 450.43
601148.04 4789038.85 451.16
601147.92 4789038.85 459.97
601148.11 4789037.85 451.74
601147.71 4789039.32 472.68
601148.23 4789035.87 453.34
601148.29 4789034.90 454.32
601148.31 4789034.81 453.62
601148.36 4789033.88 454.81
601148.21 4789034.08 465.03
601148.44 4789032.79 454.83
601148.22 4789033.40 468.11
601148.26 4789033.14 466.03
601148.15 4789033.13 474.38
601148.57 4789030.82 456.30
601148.37 4789031.30 468.45
601148.64 4789029.81 456.92
601148.45 4789030.21 468.32
601148.70 4789028.83 457.65
601148.40 4789029.91 474.24
601148.83 4789026.83 458.95
601148.47 4789028.24 477.78
601148.67 4789026.53 472.93
601148.96 4789024.89 460.62
601149.03 4789023.83 460.81
601149.09 4789022.92 462.04
601149.09 4789022.88 461.73
601148.76 4789024.18 479.29
601149.16 4789021.85 462.17
601149.23 4789020.86 462.82
601148.99 4789021.65 476.42
601149.07 4789021.13 472.66
601149.03 4789020.80 477.93
601149.18 4789019.93 471.63
601149.36 4789018.88 464.10
601149.07 4789019.95 479.56
601149.42 4789017.91 464.98
601149.15 4789018.86 479.35
601149.10 4789018.59 485.06
601149.20 4789017.43 484.28
601149.27 4789016.41 484.66
601149.68 4789013.95 467.48
601149.37 4789015.23 483.74
601149.46 4789014.09 483.29
601149.43 4789013.68 487.74
601149.57 4789012.84 481.99
601149.65 4789011.75 481.93
601149.93 4789010.10 470.68
601150.01 4789009.02 470.58
601150.09 4789007.97 470.81
601150.16 4789006.94 471.07
601149.98 4789007.42 481.49
601150.16 4789006.37 474.48
601150.23 4789005.93 471.61
601150.03 4789006.58 482.93
601150.07 4789006.31 481.16
601150.06 4789005.80 484.90
601150.10 4789004.98 486.44
601150.16 4789004.02 487.13
601150.48 4789002.06 474.40
601150.26 4789002.84 486.36
601150.56 4789001.03 474.71
601150.61 4789000.14 475.88
601150.42 4789000.72 486.45
601080.02 4789946.90 371.88
601080.06 4789946.77 369.46
601079.79 4789951.84 360.83
601080.23 4789944.11 371.41
601080.32 4789943.15 370.40
601080.36 4789943.04 367.97
601080.49 4789941.15 368.58
601080.58 4789940.16 367.66
601080.73 4789938.00 368.73
601080.80 4789937.34 367.24
601080.88 4789936.50 366.02
601080.94 4789935.92 364.40
601081.04 4789934.81 363.66
601080.98 4789935.94 361.68
601081.15 4789933.32 363.60
601081.02 4789935.73 359.39
601081.26 4789931.80 363.56
601081.32 4789931.36 361.69
601081.47 4789929.11 362.94
601081.23 4789934.52 350.76
601081.68 4789926.46 362.24
601081.55 4789928.92 357.90
601081.81 4789924.68 362.70
601081.64 4789928.03 356.78
601081.42 4789932.28 349.28
601081.88 4789924.07 361.09
601081.61 4789929.95 347.98
601082.00 4789923.03 357.53
601082.14 4789920.99 358.47
601081.82 4789927.30 347.24
601081.90 4789926.46 346.00
601082.33 4789918.76 357.04
601081.99 4789925.27 345.40
601082.35 4789919.11 353.68
601082.39 4789918.88 351.39
601082.18 4789922.99 344.02
601082.53 4789916.90 352.21
601082.64 4789915.44 352.11
601082.38 4789920.65 342.73
601082.88 4789911.60 356.30
601082.83 4789912.54 354.61
601082.93 4789911.23 354.26
601082.89 4789911.95 352.95
601083.02 4789910.13 353.50
601083.12 4789908.93 352.94
601083.19 4789908.37 351.21
601083.25 4789907.93 349.26
601083.33 4789907.01 348.17
601083.44 4789905.54 348.12
601083.55 4789904.09 348.00
601083.23 4789910.35 336.50
601083.66 4789902.67 347.85
601083.64 4789903.88 342.84
601083.86 4789900.26 346.75
601083.95 4789899.10 346.10
601084.20 4789895.73 346.77
601084.42 4789892.72 346.80
601084.60 4789890.55 345.25
601084.69 4789889.63 344.20
601084.74 4789889.36 341.87
601084.38 4789896.50 328.42
601084.81 4789888.67 340.37
601084.91 4789887.40 339.91
601084.99 4789886.62 338.59
601085.08 4789885.59 337.67
601084.76 4789891.92 325.65
601084.85 4789890.89 324.77
601085.29 4789882.84 337.21
601085.42 4789881.08 337.75
601085.46 4789880.87 335.28
601085.55 4789879.83 334.43
601085.61 4789879.56 332.06
601085.70 4789878.52 331.20
601085.80 4789877.24 330.76
601085.85 4789876.92 328.53
601085.94 4789875.87 327.63
601086.06 4789874.27 327.90
601086.03 4789874.79 326.89
601085.79 4789879.70 317.34
601086.11 4789873.96 325.53
601085.88 4789878.69 316.32
601086.24 4789872.23 326.06
601086.33 4789871.11 325.28
601086.49 4789868.56 327.41
601086.16 4789875.40 314.00
601086.60 4789867.19 327.13
601086.34 4789873.34 312.14
601086.78 4789865.19 325.23
601086.63 4789868.23 319.22
601086.43 4789872.33 311.13
601086.95 4789862.36 327.94
601087.05 4789861.13 327.39
601087.12 4789860.61 325.51
601087.22 4789859.33 325.07
601087.30 4789858.51 323.79
601087.34 4789858.41 321.00
601087.44 4789857.10 320.70
601087.39 4789858.18 318.53
601087.56 4789855.61 320.68
601087.62 4789855.17 318.62
601087.24 4789862.90 303.06
601087.33 4789861.87 302.07
601087.81 4789852.87 317.30
601087.43 4789860.72 301.41
601087.94 4789851.04 317.96
601087.62 4789858.54 299.77
601088.10 4789849.32 315.45
601088.19 4789848.24 314.67
601088.27 4789847.43 313.27
601088.20 4789848.85 310.37
601087.89 4789855.34 297.09
601088.38 4789845.87 313.49
601088.09 4789852.94 295.88
601088.55 4789844.08 311.08
601088.63 4789843.28 309.65
601089.00 4789837.15 316.23
601089.25 4789832.82 322.24
601089.19 4789834.00 319.78
601089.10 4789835.85 315.94
601089.31 4789832.35 320.12
601088.88 4789841.35 301.38
601089.74 4789824.89 329.62
601089.12 4789839.04 296.98
601089.95 4789822.17 329.26
601090.00 4789822.01 326.59
601090.10 4789820.81 326.02
601090.20 4789819.36 326.06
601090.38 4789816.57 328.88
601090.47 4789815.35 328.42
601090.56 4789814.49 327.17
601090.50 4789815.59 324.83
601090.65 4789813.41 326.43
601090.76 4789811.89 326.57
601090.83 4789811.33 324.72
601090.91 4789810.34 323.72
601091.19 4789805.16 331.81
601091.31 4789803.46 332.38
601091.41 4789802.24 331.94
601091.54 4789800.35 332.92
601091.64 4789798.99 332.81
601091.73 4789798.02 331.80
601091.87 4789796.83 328.18
601091.97 4789795.51 327.97
601092.15 4789792.41 331.63
601092.27 4789790.71 332.28
601092.35 4789789.83 331.07
601092.48 4789787.90 332.24
601092.45 4789788.57 330.74
601092.62 4789785.79 333.73
601092.75 4789783.93 334.77
601092.83 4789782.96 333.75
601092.93 4789781.83 333.17
601093.00 4789781.10 331.61
601092.68 4789788.26 315.55
601093.10 4789779.86 331.26
601093.18 4789779.08 329.80
601093.31 4789777.12 331.08
601093.44 4789775.15 332.33
601093.52 4789774.26 331.17
601093.63 4789772.86 331.13
601093.77 4789771.43 328.00
601093.75 4789772.04 326.61
601093.85 4789770.69 326.51
601093.90 4789770.65 323.35
601093.85 4789771.75 320.82
601094.00 4789769.17 323.53
601093.95 4789770.32 320.88
601094.06 4789768.88 320.93
601094.05 4789769.08 320.47
601094.27 4789765.17 326.29
601094.18 4789767.16 321.67
601094.36 4789764.12 325.46
601094.49 4789761.98 327.19
601094.47 4789762.44 326.10
601094.58 4789761.14 325.87
601094.67 4789759.86 325.60
601094.74 4789759.28 323.70
601094.64 4789761.70 318.04
601094.89 4789757.01 325.74
601094.98 4789755.95 324.96
601095.07 4789754.94 324.04
601095.13 4789754.38 322.07
601095.30 4789751.51 325.55
601095.27 4789752.19 323.93
601095.39 4789750.43 324.83
601095.47 4789749.58 323.51
601095.44 4789750.44 321.47
601095.71 4789746.12 325.14
601095.83 4789744.48 325.78
601095.90 4789743.76 324.16
601095.99 4789742.77 323.21
601096.07 4789742.01 321.68
601096.17 4789740.70 321.52
601096.27 4789739.27 321.60
601096.38 4789737.75 321.94
601096.52 4789735.59 323.81
601096.59 4789735.08 321.71
601096.71 4789733.17 322.98
601096.68 4789733.91 321.15
601096.81 4789731.78 323.02
601096.89 4789730.97 321.60
601096.99 4789729.80 321.11
601097.08 4789728.62 320.59
601097.29 4789725.94 320.41
601097.39 4789724.69 320.09
601097.47 4789723.87 318.70
601097.55 4789722.94 317.60
601097.67 4789721.20 318.48
601097.79 4789719.45 319.46
601097.90 4789717.78 320.19
601098.00 4789716.63 319.66
601097.98 4789717.08 318.50
601098.08 4789715.77 318.33
601098.16 4789714.81 317.29
601098.26 4789713.69 316.64
601098.35 4789712.58 316.00
601098.43 4789711.83 314.38
601098.47 4789711.86 310.77
601098.58 4789710.29 311.26
601098.65 4789709.77 309.06
601098.45 4789714.81 295.99
601098.70 4789709.69 305.70
601098.77 4789709.35 302.99
601098.85 4789708.45 301.75
601098.89 4789708.61 297.69
601098.84 4789709.81 294.57
601098.94 4789708.48 294.45
601099.20 4789703.21 304.64
601099.32 4789701.46 305.67
601099.42 4789700.21 305.32
601099.56 4789697.84 308.01
601099.69 4789695.91 309.48
601099.79 4789694.48 309.69
601099.76 4789695.35 307.36
601099.92 4789693.66 304.57
601100.02 4789692.38 304.32
601100.12 4789691.02 304.32
601100.05 4789692.92 299.22
601100.14 4789691.78 298.57
601100.28 4789689.39 301.36
601100.19 4789691.70 295.08
601100.09 4789694.36 287.88
601100.39 4789687.87 301.75
601100.50 4789686.42 302.01
601100.57 4789685.87 299.74
601100.55 4789686.40 298.29
601100.63 4789685.49 297.08
601100.72 4789684.58 295.80
601100.82 4789683.27 295.66
601100.92 4789681.87 295.72
601101.04 4789680.00 297.15
601101.17 4789678.11 298.58
601101.28 4789676.39 299.61
601101.40 4789674.60 300.79
601101.52 4789672.72 302.30
601102.06 4789661.05 327.53
601102.19 4789658.96 329.65
601102.29 4789657.44 330.23
601102.38 4789656.39 329.42
601102.54 4789653.49 333.94
601102.64 4789652.21 333.78
601102.73 4789650.96 333.63
601102.81 4789650.16 332.11
601102.79 4789650.86 330.09
601102.91 4789648.81 332.24
601103.00 4789647.71 331.58
601103.09 4789646.73 330.64
601103.22 4789644.68 332.71
601103.32 4789643.07 333.68
601103.42 4789641.75 333.59
601103.38 4789642.95 330.08
601103.52 4789640.57 333.31
601103.52 4789642.07 324.95
601103.50 4789642.47 323.75
601103.62 4789640.53 325.69
601103.72 4789639.16 325.74
601103.82 4789637.93 325.59
601103.80 4789638.31 324.47
601103.92 4789636.56 325.66
601104.01 4789635.27 325.66
601104.11 4789633.95 325.60
601104.21 4789632.60 325.81
601104.32 4789631.16 326.10
601104.41 4789630.01 325.71
601104.51 4789628.65 325.76
601104.61 4789627.34 325.85
601104.71 4789626.02 325.79
601104.80 4789624.76 325.75
601104.90 4789623.39 325.81
601105.00 4789622.09 325.90
601105.10 4789620.72 325.98
601105.20 4789619.43 326.06
601105.30 4789618.16 325.84
601105.40 4789616.72 326.37
601105.50 4789615.30 326.62
601105.59 4789614.04 326.59
601105.69 4789612.74 326.49
601105.79 4789611.43 326.62
601105.89 4789610.10 326.63
601105.98 4789608.81 326.70
601106.09 4789607.45 326.79
601106.18 4789606.16 326.88
601106.28 4789604.79 327.01
601106.38 4789603.52 327.04
601106.47 4789602.22 326.93
601106.56 4789601.13 326.37
601106.74 4789597.26 334.62
601106.73 4789597.55 333.67
601106.91 4789593.87 341.55
601106.90 4789594.16 340.62
601107.00 4789592.68 341.17
601107.11 4789590.98 342.64
601107.23 4789588.95 344.98
601107.21 4789589.37 343.63
601107.32 4789587.89 344.39
601107.42 4789586.30 345.35
601107.51 4789585.26 344.68
601107.58 4789584.76 342.02
601107.67 4789583.51 342.01
601107.78 4789582.10 342.43
601107.77 4789582.41 341.37
601107.86 4789581.10 341.60
601107.96 4789579.68 342.00
601108.05 4789578.63 341.33
601108.12 4789578.08 338.82
601108.10 4789578.74 336.58
601108.13 4789579.71 329.05
601108.30 4789575.90 337.59
601108.54 4789569.84 354.02
601108.45 4789572.72 344.21
601108.55 4789571.42 344.22
601108.71 4789567.85 352.25
601108.79 4789567.21 350.06
601108.87 4789566.19 349.29
601108.96 4789565.43 347.50
601109.07 4789563.46 350.06
601109.14 4789562.96 347.34
601109.03 4789566.88 333.63
601109.24 4789561.50 348.11
601109.34 4789560.24 348.07
601109.41 4789559.81 345.23
601109.50 4789558.81 344.23
601109.64 4789555.71 350.86
601109.74 4789554.35 351.17
601109.84 4789552.63 352.93
601109.93 4789551.70 351.71
601110.01 4789550.87 350.30
601110.10 4789549.68 349.99
601110.19 4789548.69 349.13
601110.28 4789547.59 348.53
601110.24 4789548.97 343.48
601110.34 4789547.65 343.82
601110.43 4789546.55 343.17
601110.52 4789545.15 343.79
601110.70 4789540.55 356.06
601110.80 4789539.08 357.00
601110.90 4789537.77 357.20
601110.99 4789536.52 357.31
601111.10 4789534.77 359.23
601111.08 4789535.20 357.62
601111.18 4789533.71 358.59
601111.29 4789531.89 360.84
601111.38 4789530.64 360.90
601111.49 4789528.83 363.10
601111.58 4789527.63 362.96
601111.56 4789528.54 359.48
601111.54 4789529.31 356.55
601111.60 4789529.55 350.95
601111.79 4789524.15 366.89
601111.77 4789524.77 364.54
601111.75 4789525.71 360.91
601111.69 4789528.11 351.69
601111.87 4789523.37 365.23
601111.94 4789523.22 361.06
601111.99 4789523.81 354.02
601112.08 4789522.33 354.97
601112.08 4789522.41 354.64
601112.30 4789515.52 376.80
601112.18 4789521.01 355.33
601112.45 4789511.70 387.01
601112.39 4789514.35 376.59
601112.57 4789509.30 391.75
601112.64 4789508.92 388.51
601112.71 4789508.72 384.58
601112.79 4789507.87 383.14
601112.82 4789509.29 372.67
601112.76 4789512.40 360.23
601112.85 4789511.16 360.32
601113.06 4789503.95 384.43
601113.06 4789504.40 382.62
601113.21 4789500.23 394.62
601113.30 4789499.03 394.66
601113.39 4789497.68 395.32
601113.47 4789496.79 394.12
601113.62 4789495.69 388.88
601113.72 4789494.27 389.78
601113.79 4789493.83 386.69
601113.78 4789497.78 365.23
601114.04 4789487.88 401.61
601114.13 4789486.56 402.21
601114.21 4789485.58 401.38
601114.29 4789485.08 398.50
601114.36 4789484.70 395.09
601114.46 4789483.28 396.12
601114.53 4789483.05 392.05
601114.52 4789483.63 389.53
601114.61 4789482.41 389.71
601114.59 4789483.14 386.53
601114.65 4789483.96 377.86
601114.61 4789485.99 369.12
601114.81 4789478.22 397.56
601114.79 4789479.60 391.57
601114.90 4789477.41 395.97
601114.88 4789478.33 391.99
601115.03 4789473.47 408.04
601115.11 4789472.93 405.29
601115.19 4789472.12 403.68
601115.19 4789472.37 402.58
601115.26 4789472.19 398.20
601115.35 4789471.03 398.16
601115.43 4789469.77 398.51
601115.41 4789471.46 390.98
601115.45 4789473.34 377.24
601115.45 4789473.79 375.25
601115.62 4789466.97 400.55
601115.69 4789466.77 396.16
601115.67 4789468.43 388.69
601115.78 4789465.18 398.07
601115.78 4789465.58 396.24
601115.86 4789465.26 392.38
601115.85 4789465.57 390.96
601115.95 4789463.35 395.71
601115.95 4789463.84 393.45
601116.04 4789462.06 396.27
601116.13 4789461.21 394.78
601116.09 4789463.72 383.16
601116.08 4789464.82 378.11
601116.17 4789463.35 379.39
601116.27 4789461.10 384.36
601116.36 4789459.89 384.47
601116.36 4789460.32 382.46
601116.46 4789457.63 389.54
601116.45 4789458.36 386.13
601116.56 4789455.48 394.15
601116.55 4789456.34 390.10
601116.65 4789454.31 394.12
601116.79 4789448.41 416.62
601116.88 4789447.14 417.24
601116.96 4789446.46 414.97
601117.05 4789445.18 415.62
601117.14 4789443.04 420.36
601117.23 4789442.11 419.36
601117.31 4789441.38 417.32
601117.39 4789440.12 417.88
601117.47 4789439.75 414.04
601117.55 4789439.09 411.62
601117.55 4789439.65 408.85
601117.63 4789438.68 407.95
601117.62 4789440.77 397.57
601117.70 4789439.67 397.23
601117.79 4789437.99 399.81
601117.79 4789438.35 398.01
601117.89 4789436.47 401.67
601118.01 4789429.19 432.64
601118.09 4789428.54 430.20
601118.18 4789427.72 428.64
601118.26 4789426.52 429.01
601118.25 4789428.48 418.92
601118.32 4789430.18 404.26
601118.43 4789423.65 432.14
601118.52 4789422.92 430.09
601118.68 4789421.07 428.01
601118.68 4789421.37 426.44
601118.77 4789418.84 433.73
601118.86 4789417.35 435.80
601118.86 4789417.84 433.16
601118.94 4789416.27 435.46
601119.03 4789414.44 439.34
601119.11 4789413.61 437.70
601119.19 4789412.40 438.29
601119.19 4789412.67 436.84
601119.28 4789411.59 436.49
601119.36 4789410.78 434.88
601119.44 4789410.04 432.71
601119.44 4789413.37 414.39
601119.53 4789409.28 430.79
601119.52 4789412.11 415.13
601119.61 4789410.63 416.97
601119.70 4789409.44 417.33
601119.78 4789405.43 433.39
601119.78 4789408.25 417.56
601119.86 4789402.50 443.66
601119.94 4789400.94 446.14
601120.03 4789399.97 445.43
601120.11 4789399.81 439.92
601120.20 4789398.80 439.39
601120.29 4789400.94 420.47
601120.36 4789395.72 444.38
601120.37 4789399.88 420.20
601120.44 4789394.71 443.69
601120.52 4789393.33 445.41
601120.61 4789392.33 444.67
601120.69 4789391.04 445.86
601120.77 4789390.04 445.17
601120.86 4789389.27 443.19
601120.86 4789389.77 440.19
601120.93 4789387.24 448.70
601121.02 4789386.19 448.45
601121.02 4789387.16 442.57
601121.11 4789386.09 442.28
601121.13 4789389.00 424.49
601121.19 4789385.00 442.23
601121.21 4789387.89 424.47
601121.27 4789383.08 447.19
601121.34 4789380.97 453.54
601121.42 4789379.77 454.12
601121.43 4789380.35 450.44
601121.51 4789379.16 451.13
601121.59 4789377.85 452.39
601121.59 4789378.38 449.01
601121.67 4789377.45 448.09
601121.77 4789377.23 442.32
601121.79 4789379.60 427.18
601121.85 4789376.00 443.27
601121.88 4789378.54 426.92
601121.94 4789375.31 440.39
601122.02 4789374.33 439.71
601122.04 4789376.26 427.17
601122.13 4789375.10 427.32
601122.21 4789373.96 427.59
601122.29 4789372.79 427.86
601122.38 4789371.65 428.10
601122.46 4789370.49 428.30
601122.54 4789369.35 428.54
601122.63 4789368.17 428.87
601122.67 4789365.05 442.69
601122.76 4789364.05 441.86
601122.86 4789364.28 432.78
601122.87 4789364.80 429.24
601122.94 4789362.54 437.09
601122.96 4789363.64 429.46
601123.02 4789361.39 437.53
601123.04 4789362.51 429.68
601123.09 4789359.62 442.04
601123.10 4789360.12 438.53
601123.12 4789361.35 429.88
601123.18 4789358.95 439.13
601123.28 4789358.52 434.19
601123.29 4789359.09 430.16
601123.34 4789356.77 438.94
601123.37 4789357.99 430.17
601123.43 4789355.74 438.28
601123.51 4789354.72 437.84
601123.58 4789353.11 441.47
601123.59 4789353.26 440.36
601123.67 4789352.17 440.39
601123.75 4789351.24 439.02
601123.84 4789350.41 437.13
601123.87 4789351.35 430.09
601123.92 4789348.95 439.68
601124.00 4789347.88 439.52
601124.09 4789347.08 437.13
601124.17 4789345.84 438.32
601124.26 4789344.93 436.78
601124.26 4789345.10 435.41
601124.34 4789343.75 437.48
601124.37 4789344.77 429.54
601124.43 4789343.03 434.40
601124.45 4789343.67 429.34
601124.53 4789342.56 429.50
601124.59 4789340.70 435.33
601124.62 4789341.44 429.47
601124.68 4789339.85 433.45
601124.70 4789340.39 429.17
601124.78 4789339.29 428.97
601124.87 4789338.24 428.61
601124.95 4789337.21 427.91
601125.12 4789335.15 426.63
601125.18 4789333.27 433.16
601125.21 4789334.12 426.08
601125.27 4789332.36 431.45
601125.29 4789333.00 426.10
601125.38 4789331.98 425.43
601125.42 4789329.84 434.21
601125.51 4789329.09 431.23
601125.55 4789329.84 424.77
601125.61 4789328.18 429.52
601125.63 4789328.78 424.36
601125.71 4789327.72 423.96
601125.84 4789324.70 431.07
601125.89 4789325.62 422.92
601125.97 4789324.58 422.26
601126.06 4789323.52 421.83
601126.09 4789321.44 430.66
601126.22 4789321.32 421.67
601126.26 4789319.32 429.87
601126.31 4789320.20 421.66
601126.34 4789318.16 430.45
601126.48 4789318.06 421.00
601126.48 4789318.14 420.17
601126.56 4789317.01 420.39
601126.64 4789315.88 420.56
601126.73 4789314.79 420.38
601126.77 4789312.91 427.87
601126.86 4789311.92 426.86
601126.90 4789312.66 419.54
601126.95 4789310.96 425.37
601126.99 4789311.60 419.07
601127.07 4789310.54 418.60
601127.11 4789308.63 426.60
601127.19 4789307.61 425.76
601127.29 4789306.74 423.34
601127.33 4789307.31 417.49
601127.37 4789305.55 424.30
601127.41 4789306.23 417.25
601127.45 4789304.48 423.85
601127.50 4789305.17 416.64
601127.62 4789302.32 423.36
601127.76 4789302.07 414.20
601127.84 4789300.91 414.66
601127.88 4789299.17 421.58
601127.95 4789297.91 423.31
601128.04 4789296.93 421.96
601128.19 4789296.66 412.41
601128.20 4789296.76 411.28
601128.20 4789294.66 422.57
601128.30 4789293.74 420.43
601128.39 4789292.69 419.81
601128.54 4789292.38 410.39
601128.62 4789291.31 409.93
601128.72 4789290.31 408.54
601128.73 4789288.41 417.98
601128.81 4789287.29 418.09
601128.91 4789286.35 416.10
601128.97 4789287.01 407.93
601129.06 4789285.94 407.17
601129.09 4789284.26 414.55
601129.18 4789283.21 413.63
601129.24 4789283.80 406.03
601129.33 4789282.75 405.30
601129.41 4789281.67 404.66
601129.43 4789279.93 413.10
601129.52 4789278.83 412.74
601129.68 4789278.44 403.12
601129.77 4789277.36 402.42
601129.77 4789275.58 411.72
601129.86 4789274.48 411.59
601129.93 4789273.31 412.46
601129.95 4789273.44 410.55
601130.04 4789272.37 409.87
601130.13 4789271.36 408.45
601130.21 4789272.02 398.82
601130.20 4789270.14 409.95
601130.30 4789269.18 407.81
601130.38 4789269.79 398.61
601130.39 4789268.07 407.57
601130.48 4789268.74 397.40
601130.47 4789266.98 407.44
601130.49 4789267.07 405.90
601130.57 4789267.66 396.81
601130.65 4789266.56 396.43
601130.64 4789264.77 407.15
601130.74 4789263.71 406.16
601130.91 4789263.20 396.40
601130.90 4789261.44 406.69
601130.99 4789260.44 405.06
601131.08 4789260.99 395.76
601131.09 4789259.38 403.92
601131.17 4789259.93 394.52
601131.26 4789258.82 394.30
601131.34 4789257.69 394.34
601131.34 4789256.02 404.29
601131.54 4789255.58 391.87
601131.51 4789253.86 402.91
601131.62 4789254.47 391.74
601131.70 4789253.33 391.76
601131.69 4789251.66 402.26
601131.79 4789252.22 391.64
601131.96 4789249.99 391.21
601131.95 4789248.39 400.81
601132.13 4789247.73 391.19
601132.21 4789246.61 391.24
601132.40 4789244.43 389.55
601132.41 4789242.98 397.02
601132.51 4789241.91 395.65
601132.57 4789242.18 389.46
601132.56 4789240.70 398.12
601132.66 4789241.12 388.27
601132.66 4789239.60 397.11
601132.75 4789238.55 395.94
601132.85 4789237.46 394.67
601132.93 4789237.76 387.24
601133.02 4789236.70 386.07
601133.12 4789235.58 385.27
601133.21 4789234.50 384.27
601133.22 4789234.55 383.18
601133.30 4789233.38 383.56
601133.40 4789232.31 382.26
601133.40 4789230.87 390.69
601133.48 4789231.15 382.71
601133.49 4789229.78 389.99
601133.57 4789230.05 382.18
601133.67 4789228.93 381.41
601133.73 4789227.76 383.00
601133.75 4789227.81 381.52
601133.77 4789227.86 380.01
601133.79 4789227.93 377.91
601133.85 4789226.69 380.47
601133.87 4789226.77 377.89
601133.96 4789225.66 377.74
601133.93 4789224.18 388.41
601134.00 4789223.05 389.31
601134.31 4789221.14 376.92
601134.42 4789220.03 375.15
601134.41 4789218.71 382.72
601134.50 4789218.91 374.83
601134.68 4789215.33 381.42
601134.80 4789215.57 371.03
601134.78 4789214.25 379.98
601134.89 4789214.45 370.64
601134.97 4789213.28 371.43
601134.96 4789212.00 378.97
601135.07 4789212.18 369.99
601135.17 4789211.04 369.15
601135.18 4789211.07 367.74
601135.14 4789209.73 378.84
601135.16 4789209.77 376.97
601135.24 4789208.61 377.06
601135.37 4789208.80 366.72
601135.45 4789207.67 366.84
601135.47 4789207.69 365.13
601135.57 4789206.54 364.30
601135.54 4789205.28 373.12
601135.67 4789205.43 362.99
601135.61 4789204.09 375.04
601135.65 4789204.14 371.98
601135.69 4789204.19 368.68
601135.69 4789202.97 375.02
601135.73 4789203.02 371.71
601135.78 4789203.07 368.09
601135.73 4789201.77 378.81
601135.78 4789201.82 375.04
601135.80 4789201.84 373.45
601135.81 4789200.66 378.65
601135.90 4789199.50 378.80
601135.94 4789198.34 382.09
601136.06 4789197.23 379.34
601136.08 4789197.24 377.65
601136.11 4789196.08 381.87
601136.16 4789196.11 378.05
601136.16 4789194.92 384.64
601136.18 4789194.93 383.60
601136.25 4789193.80 384.29
601136.33 4789192.66 384.50
601136.36 4789192.67 382.88
601136.42 4789191.54 384.17
601136.44 4789191.55 382.81
601136.64 4789191.62 367.24
601136.51 4789190.40 383.92
601136.59 4789189.28 383.90
601136.64 4789188.14 386.59
601136.68 4789188.14 384.13
601136.75 4789187.02 385.17
601136.83 4789185.88 385.38
601136.89 4789184.76 386.72
601136.94 4789183.63 389.60
601136.98 4789183.63 386.38
601137.02 4789182.52 389.77
601137.16 4789181.37 385.71
601137.34 4789181.32 372.50
601137.18 4789180.27 390.50
601137.20 4789180.26 388.77
601137.28 4789179.13 389.47
601137.50 4789179.05 373.31
601137.33 4789178.03 391.32
601137.36 4789178.01 389.53
601137.40 4789176.90 392.93
601137.41 4789176.90 391.59
601137.50 4789175.78 391.75
601137.62 4789174.63 388.98
601137.62 4789173.57 395.17
601137.86 4789173.40 377.90
601137.67 4789172.46 397.44
601137.70 4789172.44 395.37
601137.72 4789171.38 399.33
601137.81 4789170.25 399.42
601137.88 4789169.15 400.17
601137.90 4789169.13 398.58
601137.95 4789168.04 400.71
601137.99 4789168.00 398.28
601138.23 4789167.77 381.52
601138.02 4789166.94 401.65
601138.10 4789165.83 402.26
601138.18 4789164.72 402.30
601138.19 4789164.71 401.40
601138.28 4789163.58 401.39
601138.38 4789162.46 400.23
601138.46 4789161.33 400.01
601138.59 4789160.16 397.10
601138.76 4789159.94 385.89
601138.67 4789159.04 397.29
601138.69 4789159.01 396.06
601138.77 4789157.90 396.09
601138.80 4789157.87 394.59
601138.88 4789156.74 394.89
601138.92 4789156.67 391.69
601139.01 4789155.55 391.40
601139.11 4789154.39 390.46
601139.13 4789153.38 394.30
601139.18 4789153.31 391.53
601139.26 4789152.19 391.59
601139.33 4789151.09 392.57
601139.40 4789149.99 393.22
601139.45 4789148.93 395.54
601139.52 4789147.83 396.19
601139.60 4789146.71 396.36
601139.68 4789145.60 396.61
601139.76 4789144.49 397.12
601139.78 4789143.51 401.06
601139.83 4789143.40 397.59
601139.90 4789142.31 398.76
601139.97 4789141.23 399.53
601140.05 4789140.12 400.11
601140.12 4789139.02 400.37
601140.20 4789137.93 401.10
601140.27 4789136.85 401.80
601140.33 4789135.77 402.95
601140.42 4789134.65 402.66
601140.50 4789133.52 402.62
601140.57 4789132.46 403.62
601140.66 4789131.33 403.47
601140.74 4789130.23 403.57
601140.78 4789129.22 406.16
601140.80 4789129.17 405.05
601140.78 4789128.33 410.90
601140.81 4789128.25 409.16
601140.86 4789127.23 411.17
601140.89 4789127.13 409.15
601140.93 4789126.15 411.55
601140.97 4789126.05 409.49
601141.03 4789124.98 410.58
601141.06 4789124.91 409.01
601141.11 4789123.92 411.21
601141.13 4789123.84 409.80
601141.19 4789123.69 406.54
601141.21 4789122.72 409.69
601141.24 4789122.66 408.39
601141.34 4789122.36 402.51
601141.39 4789121.34 404.20
601141.42 4789121.25 402.44
601141.47 4789120.23 404.29
601141.55 4789119.13 404.59
601141.62 4789118.07 405.65
601141.69 4789116.97 405.95
601141.78 4789115.86 405.88
601141.88 4789114.69 405.07
601141.96 4789113.59 405.18
601142.04 4789112.46 405.02
601142.13 4789111.34 404.93
601142.20 4789110.26 405.58
601142.28 4789109.17 405.81
601142.36 4789108.06 406.07
601142.44 4789106.96 406.24
601142.53 4789105.81 405.77
601142.60 4789104.76 406.59
601142.67 4789103.66 407.09
601142.69 4789103.59 406.02
601142.77 4789102.52 406.49
601142.83 4789101.48 407.77
601142.84 4789101.42 406.92
601142.90 4789100.41 408.24
601142.91 4789100.35 407.43
601142.90 4789099.58 412.60
601142.98 4789099.29 408.32
601142.97 4789098.53 413.29
601143.07 4789098.18 408.26
601143.05 4789097.43 413.61
601143.13 4789096.36 413.95
601143.19 4789096.12 410.65
601143.26 4789095.02 411.01
601143.32 4789094.01 412.26
601143.39 4789092.97 413.36
601143.31 4789092.49 421.65
601143.45 4789091.92 414.02
601143.40 4789091.35 421.27
601143.43 4789091.24 419.78
601143.48 4789090.25 421.18
601143.57 4789089.13 421.15
601143.59 4789088.26 423.92
601143.64 4789088.08 421.68
601143.66 4789087.20 424.60
601143.72 4789086.98 421.78
601143.74 4789086.12 424.83
601143.80 4789085.11 426.02
601143.84 4789084.96 424.15
601143.86 4789084.85 422.76
601143.94 4789083.78 423.10
601143.97 4789083.65 421.53
601144.03 4789083.42 418.74
601144.10 4789082.36 419.37
601143.95 4789082.23 431.04
601143.98 4789081.36 433.73
601143.96 4789080.68 438.56
601144.06 4789080.28 433.79
601143.97 4789079.92 442.46
601143.92 4789079.38 448.65
601143.95 4789079.25 447.12
601143.98 4789079.13 445.72
601144.01 4789078.25 448.17
601144.07 4789077.29 449.41
601144.09 4789077.19 448.31
601144.13 4789076.27 450.24
601144.17 4789075.40 452.53
601144.19 4789075.30 451.38
601144.24 4789074.34 452.78
601144.31 4789073.31 453.20
601144.43 4789072.06 451.41
601144.52 4789070.92 450.78
601144.59 4789069.91 451.54
601144.66 4789068.86 451.76
601144.76 4789067.70 451.07
601144.78 4789067.60 450.05
601144.83 4789066.67 451.38
601144.92 4789065.56 451.22
601145.02 4789064.40 450.31
601145.11 4789063.26 449.93
601145.13 4789063.14 448.70
601145.22 4789062.06 448.51
601145.28 4789061.03 449.32
601145.36 4789059.97 449.33
601145.39 4789059.80 447.71
601145.48 4789058.68 447.54
601145.58 4789057.53 446.75
601145.65 4789057.16 443.24
601145.73 4789056.07 443.42
601145.81 4789055.67 439.61
601145.80 4789055.04 443.73
601145.89 4789054.61 439.72
601145.80 4789054.38 447.92
601145.82 4789054.26 446.82
601145.88 4789053.29 447.74
601145.94 4789052.28 448.62
601145.97 4789052.16 447.55
601146.00 4789052.01 446.21
601145.95 4789051.59 452.00
601145.86 4789051.36 459.87
601145.92 4789050.39 460.67
601145.95 4789050.26 459.49
601145.98 4789049.42 461.82
601146.00 4789048.64 464.18
601146.40 4789046.59 446.19
601146.13 4789047.31 462.08
601146.47 4789045.54 446.74
601146.38 4789045.39 454.62
601146.52 4789044.62 447.99
601146.33 4789044.94 460.29
601146.60 4789043.54 448.29
601146.65 4789042.64 449.65
601146.73 4789041.54 449.72
601146.33 4789043.00 470.91
601146.78 4789040.62 450.93
601146.59 4789040.94 462.84
601146.60 4789040.89 462.44
601146.86 4789039.51 450.95
601146.93 4789038.51 451.44
601146.68 4789039.18 466.00
601147.00 4789037.48 452.13
601147.06 4789036.50 452.78
601147.13 4789035.46 453.38
601147.20 4789034.48 453.99
601147.26 4789033.46 454.67
601147.33 4789032.46 455.19
601147.39 4789031.49 456.26
601147.06 4789032.67 473.73
601147.46 4789030.49 456.72
601147.23 4789031.10 470.08
601147.53 4789029.45 457.26
601147.12 4789031.13 478.33
601147.19 4789030.74 475.35
601147.33 4789029.30 472.71
601147.64 4789027.55 459.27
601147.33 4789028.69 475.97
601147.38 4789028.41 473.87
601147.72 4789026.50 459.34
601147.78 4789025.51 460.26
601147.42 4789026.95 478.96
601147.85 4789024.49 460.52
601147.53 4789025.71 477.82
601147.64 4789025.09 473.25
601147.59 4789024.75 478.45
601147.62 4789023.97 480.73
601147.74 4789022.68 478.92
601147.80 4789022.33 476.39
601147.81 4789021.66 479.43
601148.18 4789019.52 463.87
601148.11 4789019.28 469.83
601148.24 4789018.56 464.61
601148.02 4789019.19 477.01
601148.12 4789018.65 473.11
601148.30 4789017.57 465.37
601147.95 4789019.05 483.45
601148.02 4789017.99 483.59
601148.49 4789014.67 467.67
601148.25 4789015.49 481.02
601148.56 4789013.61 467.92
601148.32 4789014.46 481.10
601148.39 4789014.05 478.30
601148.62 4789012.67 468.74
601148.69 4789011.68 469.42
601148.73 4789010.81 470.74
601148.82 4789009.66 470.34
601148.90 4789008.62 470.48
601148.97 4789007.58 470.87
601149.04 4789006.59 471.29
601148.95 4789006.54 478.24
601149.11 4789005.58 471.86
601148.91 4789006.18 482.81
601149.17 4789004.64 472.66
601148.99 4789005.11 482.90
601149.04 4789004.83 481.08
601149.07 4789004.06 482.87
601149.28 4789002.80 474.69
601149.36 4789001.72 474.77
601149.06 4789003.01 489.88
601149.15 4789002.40 485.94
601149.42 4789000.75 475.36
601149.07 4789002.36 492.68
601149.19 4789001.04 490.88
601149.23 4789000.18 492.23
601079.34 4789944.39 372.44
601079.39 4789944.16 370.22
601079.34 4789945.09 368.64
601079.06 4789950.51 359.36
601079.44 4789943.85 368.11
601079.16 4789949.35 358.70
601079.25 4789948.26 357.92
601079.67 4789940.87 367.97
601079.57 4789942.67 364.87
601079.78 4789939.38 367.90
601079.66 4789941.69 363.92
601079.89 4789937.99 367.65
601079.98 4789936.90 366.91
601080.03 4789936.57 364.82
601080.13 4789935.38 364.25
601080.27 4789933.26 365.26
601080.27 4789934.03 361.28
601080.47 4789930.71 364.40
601080.41 4789932.67 358.31
601080.21 4789936.55 351.51
601080.55 4789930.62 359.21
601080.32 4789935.10 351.35
601080.63 4789929.75 358.06
601080.90 4789925.18 363.41
601080.50 4789933.05 349.53
601080.98 4789924.39 362.14
601081.04 4789923.77 360.53
601081.15 4789922.36 360.35
601081.19 4789922.39 357.59
601080.89 4789928.09 347.47
601081.34 4789920.14 358.91
601080.98 4789927.16 346.42
601081.41 4789919.51 357.30
601081.42 4789919.88 353.95
601081.64 4789916.38 357.49
601081.69 4789916.02 355.43
601081.63 4789917.26 353.21
601081.58 4789918.13 351.64
601081.78 4789914.94 354.63
601081.75 4789915.53 353.56
601081.84 4789914.46 352.77
601082.00 4789912.05 354.38
601082.08 4789911.15 353.29
601081.74 4789917.90 341.06
601082.20 4789909.60 353.36
601081.83 4789916.85 340.19
601082.29 4789908.47 352.66
601082.02 4789914.48 338.96
601082.12 4789913.30 338.35
601082.21 4789912.20 337.58
601082.62 4789904.90 348.18
601082.73 4789903.41 348.14
601082.83 4789902.17 347.64
601082.72 4789904.44 343.46
601082.93 4789900.97 347.09
601083.03 4789899.72 346.61
601083.25 4789896.81 346.44
601083.20 4789897.67 344.83
601083.37 4789895.21 346.61
601083.47 4789893.79 346.47
601083.56 4789892.72 345.65
601083.64 4789892.02 344.17
601083.27 4789899.36 330.43
601083.76 4789890.32 344.55
601083.81 4789890.08 342.20
601083.90 4789888.92 341.54
601083.97 4789888.21 340.04
601084.08 4789886.77 339.93
601083.74 4789893.74 326.74
601084.15 4789886.23 338.13
601083.84 4789892.54 326.16
601084.21 4789885.68 336.34
601083.93 4789891.46 325.35
601084.31 4789884.44 335.85
601084.02 4789890.44 324.41
601084.42 4789883.00 335.73
601084.50 4789882.15 334.51
601084.60 4789880.87 334.08
601084.51 4789882.66 330.65
601084.72 4789879.21 334.42
601084.80 4789878.35 333.19
601084.89 4789877.27 332.40
601084.96 4789876.63 330.73
601085.06 4789875.47 330.11
601084.99 4789876.89 327.37
601085.11 4789875.20 327.72
601084.85 4789880.44 317.53
601085.19 4789874.40 326.39
601084.94 4789879.42 316.61
601085.26 4789873.67 324.88
601085.04 4789878.30 315.85
601085.51 4789869.34 330.45
601085.13 4789877.26 314.96
601085.59 4789868.46 329.24
601085.22 4789876.09 314.30
601085.68 4789867.41 328.40
601085.75 4789866.76 326.76
601085.84 4789865.73 325.85
601085.97 4789863.84 326.66
601086.08 4789862.43 326.50
601086.05 4789863.03 325.32
601085.67 4789870.90 309.73
601086.19 4789860.99 326.45
601086.27 4789860.06 325.32
601086.23 4789860.87 323.71
601085.85 4789868.75 308.02
601086.33 4789859.71 323.10
601086.43 4789858.47 322.59
601086.51 4789857.66 321.28
601086.63 4789855.95 321.68
601086.70 4789855.22 320.23
601086.30 4789863.59 303.39
601086.79 4789854.24 319.18
601086.39 4789862.60 302.33
601086.48 4789861.50 301.57
601086.99 4789851.83 318.06
601086.58 4789860.41 300.70
601087.09 4789850.50 317.80
601087.20 4789849.06 317.68
601087.27 4789848.32 316.23
601087.38 4789846.87 316.13
601087.36 4789847.40 315.04
601087.45 4789846.25 314.43
601087.41 4789847.02 312.85
601087.52 4789845.63 312.63
601087.73 4789842.86 312.24
601087.83 4789841.61 311.83
601088.05 4789837.95 316.30
601087.87 4789841.62 308.72
601088.55 4789828.15 333.66
601088.65 4789826.76 333.48
601088.44 4789832.19 319.21
601088.80 4789825.45 330.18
601088.88 4789824.38 329.45
601088.99 4789822.98 329.29
601088.96 4789823.74 327.69
601089.07 4789822.11 328.14
601089.12 4789821.98 325.30
601089.27 4789819.53 327.49
601089.24 4789820.35 325.76
601089.39 4789818.01 327.59
601089.51 4789816.11 328.62
601089.61 4789814.91 328.02
601089.68 4789814.35 326.22
601089.64 4789815.09 324.63
601089.78 4789813.02 325.91
601089.76 4789813.50 324.89
601089.87 4789811.91 325.26
601089.91 4789811.99 321.94
601089.68 4789816.87 311.47
601090.04 4789810.13 322.91
601089.81 4789814.99 312.44
601090.33 4789804.72 331.40
601090.41 4789803.72 330.53
601090.56 4789801.51 332.15
601090.67 4789799.94 332.54
601090.75 4789799.13 331.14
601090.84 4789797.93 330.69
601090.97 4789796.14 331.45
601091.05 4789795.16 330.53
601091.14 4789794.17 329.53
601091.10 4789795.05 327.59
601091.28 4789792.03 331.15
601091.38 4789790.77 330.74
601091.52 4789788.58 332.51
601091.66 4789786.45 334.03
601091.78 4789784.61 335.03
601091.87 4789783.54 334.21
601091.99 4789781.83 334.94
601092.07 4789780.97 333.66
601092.13 4789780.67 331.22
601091.99 4789784.61 319.12
601091.92 4789786.32 315.28
601092.31 4789778.46 329.85
601092.45 4789776.23 331.63
601092.57 4789774.44 332.58
601092.74 4789772.58 330.40
601092.83 4789771.60 329.39
601092.93 4789770.32 329.16
601092.89 4789771.21 327.12
601093.02 4789769.23 328.37
601093.10 4789768.42 327.07
601093.16 4789768.01 324.72
601093.23 4789767.28 323.22
601093.37 4789765.11 324.91
601093.60 4789761.81 326.08
601093.71 4789760.25 326.51
601093.84 4789758.32 327.69
601093.81 4789758.97 326.17
601094.02 4789756.25 325.99
601094.10 4789755.42 324.73
601094.19 4789754.35 323.89
601094.27 4789753.46 322.76
601094.24 4789754.04 321.40
601094.35 4789752.73 321.14
601094.46 4789750.99 322.00
601094.43 4789751.72 320.27
601094.59 4789749.13 323.08
601094.74 4789746.71 325.56
601094.85 4789745.03 326.23
601094.95 4789743.72 326.08
601095.03 4789742.99 324.48
601095.11 4789742.09 323.33
601095.19 4789741.38 321.66
601095.28 4789740.14 321.33
601095.40 4789738.34 322.30
601095.54 4789736.26 324.03
601095.63 4789735.17 323.31
601095.72 4789734.09 322.58
601095.81 4789733.02 321.79
601095.91 4789731.55 322.03
601096.01 4789730.31 321.68
601096.11 4789729.04 321.43
601096.23 4789727.17 322.62
601096.33 4789725.85 322.50
601096.42 4789724.95 321.30
601096.40 4789725.30 320.43
601096.51 4789723.82 320.68
601096.60 4789722.65 320.17
601096.74 4789720.46 322.23
601096.80 4789720.07 319.76
601096.93 4789718.15 321.13
601097.03 4789716.83 321.00
601097.13 4789715.49 320.94
601097.19 4789715.18 318.23
601097.30 4789713.64 318.67
601097.39 4789712.50 318.06
601097.42 4789712.83 313.72
601097.50 4789712.14 311.96
601097.59 4789710.87 311.68
601097.69 4789709.77 310.97
601097.73 4789709.77 307.41
601097.81 4789709.02 305.78
601097.89 4789708.20 304.35
601097.86 4789710.09 295.80
601097.95 4789709.15 294.64
601098.26 4789702.64 308.08
601098.35 4789701.40 307.76
601098.47 4789699.66 308.73
601098.60 4789697.53 310.75
601098.55 4789698.79 307.42
601098.71 4789696.03 311.11
601098.80 4789694.97 310.30
601098.90 4789693.78 309.83
601098.87 4789694.49 307.93
601098.97 4789693.07 308.09
601098.92 4789694.50 304.25
601099.02 4789693.03 304.53
601099.12 4789691.81 304.14
601099.22 4789690.44 304.14
601099.35 4789688.42 305.92
601099.33 4789688.87 304.69
601099.20 4789692.34 295.31
601099.44 4789687.32 305.21
601099.52 4789686.40 303.99
601099.50 4789687.00 302.35
601099.58 4789686.25 300.69
601099.65 4789685.64 298.62
601099.74 4789684.67 297.53
601099.82 4789683.90 295.89
601099.91 4789682.90 294.88
601099.88 4789683.68 292.72
601100.02 4789681.19 295.84
601100.15 4789679.05 297.97
601100.26 4789677.42 298.71
601100.37 4789675.80 299.45
601100.49 4789674.07 300.49
601100.62 4789672.10 302.20
601101.06 4789661.39 328.50
601101.18 4789659.62 329.75
601101.29 4789657.89 330.87
601101.38 4789656.90 329.94
601101.53 4789654.13 334.04
601101.65 4789652.38 335.29
601101.73 4789651.52 333.97
601101.79 4789651.15 331.26
601101.76 4789651.96 328.95
601101.92 4789649.12 333.30
601101.90 4789649.56 332.02
601102.01 4789648.03 332.65
601102.08 4789647.41 330.64
601102.17 4789646.20 330.34
601102.27 4789644.82 330.50
601102.36 4789643.79 329.67
601102.27 4789646.26 322.46
601102.44 4789642.93 328.34
601102.43 4789643.38 327.01
601102.58 4789640.42 331.82
601102.59 4789641.69 324.22
601102.70 4789639.99 325.35
601102.80 4789638.62 325.55
601102.90 4789637.24 325.69
601103.00 4789635.90 325.81
601103.10 4789634.56 325.83
601103.20 4789633.24 325.89
601103.30 4789631.91 325.91
601103.39 4789630.65 325.79
601103.49 4789629.35 325.73
601103.59 4789628.00 325.87
601103.69 4789626.68 325.89
601103.67 4789627.11 324.56
601103.78 4789625.40 325.83
601103.89 4789623.99 326.11
601103.98 4789622.67 326.18
601104.08 4789621.32 326.27
601104.18 4789620.00 326.36
601104.28 4789618.71 326.26
601104.26 4789619.19 324.80
601104.38 4789617.29 326.66
601104.48 4789616.00 326.60
601104.58 4789614.62 326.84
601104.67 4789613.34 326.77
601104.82 4789610.32 332.21
601104.77 4789611.99 326.93
601104.97 4789607.40 337.28
601104.92 4789609.10 331.93
601104.87 4789610.74 326.77
601105.01 4789608.05 331.17
601104.96 4789609.40 326.91
601105.10 4789606.84 330.90
601105.06 4789608.13 326.80
601105.20 4789605.40 331.36
601105.16 4789606.82 326.87
601105.14 4789607.19 325.69
601105.26 4789605.40 327.22
601105.35 4789604.16 327.08
601105.45 4789602.81 327.23
601105.54 4789601.58 327.05
601105.64 4789600.28 327.02
601105.74 4789598.92 327.30
601105.96 4789593.74 339.88
601106.04 4789592.76 338.95
601106.15 4789591.27 339.59
601106.26 4789589.23 342.15
601106.37 4789587.62 343.21
601106.46 4789586.41 343.04
601106.55 4789585.48 341.83
601106.64 4789584.43 341.16
601106.74 4789582.95 341.80
601106.72 4789583.37 340.39
601106.83 4789581.71 341.71
601106.92 4789580.77 340.56
601106.91 4789581.03 339.69
601107.01 4789579.38 341.01
601106.98 4789580.46 337.39
601107.09 4789578.90 338.29
601107.15 4789578.71 334.67
601107.10 4789580.27 329.37
601107.29 4789575.85 339.99
601107.26 4789576.76 336.90
601107.42 4789573.35 344.26
601107.59 4789569.64 352.57
601107.52 4789572.04 344.36
601107.69 4789567.97 354.02
601107.76 4789567.69 350.63
601107.90 4789564.62 356.94
601108.00 4789563.39 356.83
601108.05 4789563.57 351.89
601108.13 4789562.85 349.97
601108.21 4789561.98 348.66
601108.30 4789560.70 348.72
601108.20 4789564.62 334.93
601108.37 4789560.46 345.17
601108.48 4789558.64 347.12
601108.60 4789556.21 351.34
601108.71 4789554.38 353.35
601108.70 4789554.68 352.29
601108.81 4789553.02 353.79
601108.89 4789552.04 352.80
601108.98 4789551.01 352.06
601108.97 4789551.54 350.14
601109.06 4789550.19 350.46
601109.17 4789548.52 352.05
601109.26 4789547.21 352.23
601109.33 4789546.92 348.80
601109.42 4789545.95 347.71
601109.38 4789547.28 342.84
601109.49 4789545.52 344.71
601109.66 4789541.11 356.33
601109.75 4789539.84 356.47
601109.85 4789538.55 356.62
601109.95 4789537.15 357.26
601110.04 4789535.66 358.17
601110.13 4789534.60 357.57
601110.23 4789532.97 359.00
601110.34 4789531.19 361.11
601110.33 4789531.68 359.23
601110.43 4789529.86 361.42
601110.43 4789530.07 360.65
601110.58 4789526.09 371.16
601110.69 4789524.21 373.61
601110.78 4789523.14 373.13
601110.86 4789522.47 370.97
601111.02 4789518.21 382.77
601110.94 4789521.30 370.82
601111.13 4789516.22 385.73
601111.11 4789519.46 368.49
601111.03 4789523.06 354.51
601111.26 4789515.72 378.30
601111.13 4789521.56 355.48
601111.34 4789514.91 376.78
601111.22 4789520.17 356.15
601111.43 4789513.75 376.52
601111.42 4789514.15 374.93
601111.68 4789508.30 388.51
601111.75 4789508.01 384.97
601111.82 4789507.59 381.77
601111.81 4789507.89 380.60
601111.86 4789508.94 371.63
601111.79 4789511.82 360.07
601111.98 4789506.15 377.90
601112.00 4789508.37 364.15
601111.98 4789509.06 361.36
601112.25 4789499.37 395.63
601112.32 4789499.19 391.56
601112.41 4789497.69 392.80
601112.49 4789496.96 390.97
601112.58 4789495.69 391.23
601112.65 4789495.61 386.70
601112.72 4789495.28 383.04
601112.76 4789496.78 371.86
601112.98 4789488.41 401.74
601112.84 4789496.22 369.13
601113.06 4789487.52 400.59
601113.15 4789486.59 399.48
601113.32 4789484.22 399.56
601113.39 4789484.02 395.45
601113.47 4789483.43 392.90
601113.58 4789481.29 397.02
601113.66 4789480.21 396.57
601113.76 4789478.62 398.37
601113.75 4789478.96 396.90
601113.84 4789477.85 396.57
601113.82 4789478.89 392.08
601113.96 4789474.81 404.74
601113.92 4789476.78 396.15
601114.04 4789473.82 403.92
601114.11 4789473.58 399.85
601114.22 4789471.02 405.99
601114.27 4789472.13 395.91
601114.27 4789472.45 394.47
601114.40 4789468.75 405.67
601114.45 4789469.70 396.22
601114.57 4789466.55 405.06
601114.65 4789465.61 404.09
601114.64 4789466.54 399.88
601114.72 4789465.73 398.21
601114.80 4789464.63 397.93
601114.89 4789463.94 395.69
601114.88 4789464.32 393.93
601114.88 4789464.68 392.31
601114.98 4789462.34 397.67
601115.06 4789461.28 397.10
601115.14 4789460.96 393.24
601115.10 4789463.93 379.49
601115.20 4789461.90 383.36
601115.19 4789462.66 379.85
601115.29 4789460.69 383.55
601115.38 4789459.40 384.03
601115.48 4789457.05 389.59
601115.58 4789454.80 394.57
601115.58 4789455.05 393.43
601115.67 4789453.74 394.14
601115.80 4789448.41 413.91
601115.75 4789452.71 393.39
601115.89 4789446.98 415.26
601115.97 4789445.76 415.58
601115.97 4789446.26 413.15
601116.24 4789441.25 420.77
601116.32 4789440.57 418.47
601116.40 4789439.61 417.62
601116.48 4789439.41 412.90
601116.57 4789438.27 412.90
601116.54 4789441.74 395.68
601116.63 4789439.70 399.99
601116.63 4789440.05 398.25
601116.63 4789440.37 396.67
601116.72 4789438.63 399.55
601116.72 4789439.01 397.67
601116.81 4789437.09 401.44
601116.80 4789437.39 399.94
601116.94 4789429.68 433.08
601117.02 4789428.51 433.26
601117.02 4789428.75 432.03
601117.10 4789427.76 431.34
601117.10 4789428.00 430.13
601117.18 4789427.23 428.25
601117.27 4789425.86 429.50
601117.35 4789424.97 428.18
601117.44 4789422.85 433.39
601117.53 4789421.84 432.71
601117.52 4789422.24 430.64
601117.61 4789421.20 430.22
601117.69 4789419.44 433.46
601117.78 4789418.15 434.39
601117.78 4789418.60 432.03
601117.86 4789417.26 433.12
601117.95 4789415.56 436.21
601117.94 4789416.18 432.92
601118.03 4789413.97 438.68
601118.03 4789414.48 435.94
601118.11 4789413.05 437.67
601118.20 4789411.95 437.51
601118.28 4789411.21 435.50
601118.36 4789410.41 433.70
601118.45 4789409.29 433.75
601118.53 4789408.11 434.01
601118.53 4789408.92 429.51
601118.61 4789409.97 417.49
601118.61 4789410.19 416.25
601118.70 4789408.81 417.51
601118.78 4789402.30 447.86
601118.78 4789403.99 438.34
601118.86 4789401.41 446.52
601118.94 4789400.48 445.56
601119.03 4789399.64 443.96
601119.11 4789399.13 440.63
601119.20 4789398.35 438.61
601119.20 4789398.63 436.99
601119.28 4789398.75 429.88
601119.29 4789400.43 420.16
601119.36 4789396.72 435.11
601119.37 4789399.18 420.75
601119.44 4789393.97 444.79
601119.44 4789395.18 437.68
601119.52 4789392.12 449.04
601119.52 4789392.94 444.21
601119.68 4789389.89 449.15
601119.85 4789388.31 445.41
601119.85 4789388.76 442.67
601119.94 4789388.02 440.58
601120.04 4789389.57 424.29
601120.10 4789385.96 439.58
601120.12 4789388.39 424.68
601120.20 4789387.16 425.26
601120.29 4789385.91 426.17
601120.34 4789381.05 449.33
601120.35 4789381.84 444.45
601120.42 4789379.95 449.40
601120.42 4789380.40 446.60
601120.51 4789379.46 445.53
601120.59 4789378.57 444.23
601120.62 4789381.41 426.22
601120.68 4789377.73 442.46
601120.68 4789378.19 439.50
601120.70 4789380.24 426.48
601120.76 4789376.72 441.98
601120.79 4789379.10 426.70
601120.87 4789377.93 426.93
601120.95 4789376.81 427.09
601121.03 4789375.64 427.26
601121.12 4789374.51 427.48
601121.20 4789373.35 427.69
601121.28 4789372.20 428.01
601121.36 4789371.03 428.31
601121.45 4789369.89 428.51
601121.53 4789368.75 428.63
601121.57 4789365.40 443.84
601121.66 4789364.42 443.00
601121.69 4789366.45 429.09
601121.78 4789365.31 429.30
601121.86 4789364.17 429.47
601121.94 4789363.03 429.69
601122.02 4789361.91 429.67
601122.07 4789359.27 440.57
601122.10 4789360.79 429.84
601122.19 4789359.61 430.23
601122.27 4789358.49 430.36
601122.33 4789356.29 438.14
601122.35 4789357.37 430.40
601122.40 4789354.96 439.88
601122.43 4789356.01 432.28
601122.43 4789356.26 430.50
601122.48 4789353.45 442.80
601122.49 4789353.95 439.14
601122.55 4789352.14 444.41
601122.64 4789351.43 441.48
601122.73 4789350.44 440.74
601122.74 4789350.72 438.71
601122.82 4789349.88 436.66
601122.85 4789350.79 429.82
601122.91 4789348.94 435.45
601122.93 4789349.73 429.56
601122.99 4789347.66 436.75
601123.06 4789346.10 440.30
601123.15 4789345.27 438.16
601123.23 4789344.26 437.57
601123.34 4789344.05 430.54
601123.34 4789344.24 428.99
601123.42 4789343.00 430.14
601123.43 4789343.10 429.41
601123.51 4789341.94 429.65
601123.59 4789340.91 429.20
601123.68 4789339.83 428.86
601123.76 4789338.71 429.04
601123.82 4789337.07 433.29
601123.84 4789337.63 428.71
601123.90 4789336.05 432.69
601123.92 4789336.56 428.51
601123.98 4789334.66 435.00
601124.07 4789333.76 433.43
601124.09 4789334.56 426.80
601124.18 4789333.50 426.31
601124.26 4789332.45 425.86
601124.31 4789330.51 432.82
601124.35 4789331.38 425.43
601124.39 4789329.29 433.96
601124.52 4789329.20 425.07
601124.60 4789328.17 424.53
601124.69 4789327.09 424.15
601124.73 4789325.15 431.60
601124.85 4789325.01 423.00
601124.94 4789324.00 422.14
601125.02 4789322.82 422.73
601125.10 4789321.75 422.46
601125.19 4789320.65 422.21
601125.24 4789318.85 428.75
601125.27 4789319.62 421.58
601125.36 4789318.51 421.59
601125.53 4789316.41 420.48
601125.61 4789315.23 421.17
601125.64 4789313.25 429.58
601125.82 4789311.29 427.25
601125.86 4789312.04 419.87
601125.89 4789310.08 428.25
601125.95 4789311.07 418.41
601125.97 4789308.83 429.82
601126.12 4789308.82 418.66
601126.20 4789307.75 418.29
601126.33 4789304.94 424.52
601126.37 4789305.62 417.43
601126.46 4789304.66 415.76
601126.63 4789302.45 415.54
601126.71 4789301.35 415.51
601126.82 4789298.32 424.44
601126.92 4789297.48 421.41
601126.97 4789298.19 413.53
601127.06 4789297.11 413.21
601127.10 4789295.49 418.96
601127.15 4789296.08 412.25
601127.19 4789294.39 418.84
601127.24 4789295.07 411.13
601127.27 4789293.35 418.09
601127.34 4789292.07 420.07
601127.49 4789291.79 410.27
601127.57 4789290.58 411.43
601127.58 4789290.75 409.40
601127.58 4789288.67 420.98
601127.78 4789286.79 416.98
601127.92 4789286.39 408.24
601127.97 4789284.84 413.61
601128.01 4789285.32 407.58
601128.04 4789283.64 414.90
601128.10 4789284.27 406.86
601128.12 4789282.56 414.41
601128.22 4789281.55 413.17
601128.28 4789282.15 405.41
601128.36 4789281.03 405.33
601128.37 4789279.23 414.60
601128.47 4789278.25 412.63
601128.54 4789278.91 403.78
601128.63 4789277.85 403.08
601128.71 4789276.75 402.63
601128.71 4789274.86 413.42
601128.80 4789273.85 411.98
601128.89 4789274.60 401.39
601129.06 4789270.58 411.12
601129.16 4789269.60 409.15
601129.24 4789268.50 408.98
601129.33 4789269.15 399.05
601129.32 4789267.32 409.93
601129.50 4789266.95 398.35
601129.60 4789265.93 396.68
601129.68 4789263.11 406.01
601129.76 4789263.68 396.81
601129.85 4789262.55 396.84
601129.84 4789260.81 407.31
601129.94 4789259.81 405.33
601130.02 4789260.36 395.88
601130.03 4789258.73 404.66
601130.20 4789258.20 394.45
601130.21 4789256.63 402.30
601130.29 4789257.10 393.89
601130.29 4789255.50 402.49
601130.38 4789256.04 392.85
601130.56 4789253.82 392.10
601130.64 4789252.70 392.04
601130.71 4789249.91 402.59
601130.81 4789248.88 400.88
601130.89 4789249.33 391.87
601130.98 4789248.22 391.49
601131.05 4789245.49 401.65
601131.15 4789244.45 399.92
601131.33 4789243.77 390.36
601131.32 4789242.22 399.72
601131.41 4789241.15 398.68
601131.52 4789240.12 396.32
601131.60 4789240.47 388.21
601131.69 4789239.36 388.06
601131.78 4789238.26 387.19
601131.83 4789237.02 389.99
601131.88 4789237.19 385.91
601131.96 4789236.03 386.41
601132.04 4789234.92 385.97
601132.14 4789233.82 385.06
601132.23 4789232.73 384.08
601132.32 4789231.61 383.41
601132.30 4789230.15 393.09
601132.32 4789230.21 391.33
601132.42 4789230.52 382.62
601132.59 4789228.28 382.03
601132.63 4789227.00 385.95
601132.67 4789227.10 382.86
601132.72 4789225.91 385.43
601132.76 4789226.03 381.60
601132.78 4789226.07 380.38
601132.85 4789224.89 381.23
601132.89 4789224.99 377.93
601132.96 4789223.84 378.87
601132.95 4789222.44 387.52
601133.05 4789222.70 378.58
601133.14 4789221.60 377.89
601133.25 4789220.49 376.12
601133.34 4789219.39 375.39
601133.32 4789218.00 384.37
601133.44 4789218.27 373.98
601133.41 4789216.90 384.08
601133.50 4789215.76 383.57
601133.63 4789216.03 372.13
601133.59 4789214.67 382.58
601133.82 4789213.78 370.58
601133.79 4789212.45 380.44
601134.00 4789211.50 370.20
601134.09 4789210.40 369.25
601134.06 4789209.06 378.84
601134.17 4789207.98 377.07
601134.39 4789207.01 365.56
601134.50 4789205.91 363.77
601134.52 4789204.66 369.17
601134.53 4789204.68 368.04
601134.56 4789203.49 372.63
601134.61 4789203.55 368.40
601134.54 4789202.23 380.89
601134.62 4789201.11 381.04
601134.71 4789199.96 380.79
601134.73 4789199.98 379.14
601134.77 4789198.82 382.97
601134.78 4789198.83 381.97
601134.86 4789197.68 382.53
601134.89 4789197.70 379.85
601134.96 4789196.58 380.90
601135.01 4789195.40 383.75
601135.03 4789195.42 382.25
601135.09 4789194.29 383.54
601135.19 4789193.15 382.77
601135.24 4789192.03 385.36
601135.33 4789190.88 385.25
601135.34 4789190.88 384.05
601135.42 4789189.78 384.66
601135.47 4789188.61 386.71
601135.51 4789188.62 384.28
601135.56 4789187.52 386.32
601135.66 4789186.36 385.37
601135.74 4789185.26 385.36
601135.77 4789184.10 389.34
601135.82 4789183.01 392.23
601135.83 4789183.01 391.03
601135.91 4789181.86 391.60
601135.92 4789181.86 390.69
601136.01 4789180.76 390.43
601136.10 4789179.61 389.92
601136.16 4789178.51 391.69
601136.23 4789177.37 392.22
601136.26 4789177.36 390.10
601136.31 4789176.27 392.57
601136.33 4789176.26 391.38
601136.36 4789176.25 389.23
601136.45 4789175.10 388.90
601136.43 4789174.05 395.71
601136.45 4789174.04 394.38
601136.52 4789172.92 395.84
601136.56 4789171.85 398.78
601136.62 4789170.73 400.32
601136.70 4789169.63 400.40
601136.72 4789169.62 399.28
601136.81 4789168.48 398.83
601137.05 4789168.25 381.89
601136.86 4789167.41 400.57
601136.88 4789167.39 399.43
601136.92 4789166.29 402.18
601137.00 4789165.20 402.53
601137.09 4789164.06 402.21
601137.18 4789162.96 401.71
601137.27 4789161.81 400.99
601137.37 4789160.69 399.92
601137.50 4789159.50 396.95
601137.61 4789158.36 395.01
601137.70 4789157.21 394.80
601137.83 4789156.04 391.73
601137.86 4789155.98 389.19
601137.88 4789155.95 388.09
601137.93 4789154.86 390.37
601138.00 4789153.78 391.24
601138.07 4789152.66 392.29
601138.14 4789151.58 393.22
601138.21 4789150.46 394.07
601138.27 4789149.39 395.16
601138.35 4789148.26 395.66
601138.37 4789147.29 399.87
601138.42 4789147.18 396.39
601138.45 4789146.16 399.96
601138.48 4789145.16 402.98
601138.56 4789144.04 403.64
601138.60 4789143.95 401.04
601138.67 4789142.87 401.39
601138.72 4789141.82 403.99
601138.78 4789141.68 399.88
601138.86 4789140.60 400.39
601138.94 4789139.47 400.58
601138.99 4789138.43 402.25
601139.01 4789138.39 401.16
601139.07 4789137.31 402.55
601139.14 4789136.25 403.41
601139.22 4789135.11 403.33
601139.29 4789134.04 403.96
601139.37 4789132.92 404.13
601139.38 4789132.01 408.73
601139.46 4789131.82 404.13
601139.46 4789130.89 408.71
601139.55 4789129.77 408.26
601139.57 4789128.82 412.06
601139.65 4789127.74 412.32
601139.67 4789127.67 410.89
601139.73 4789126.62 412.36
601139.81 4789125.53 412.55
601139.90 4789124.38 411.90
601139.93 4789124.32 410.52
601139.99 4789123.28 411.81
601140.10 4789122.08 410.13
601140.19 4789121.80 404.59
601140.17 4789120.99 410.48
601140.28 4789120.68 404.38
601140.37 4789119.52 403.65
601140.43 4789118.50 405.29
601140.46 4789118.41 403.62
601140.50 4789117.41 406.04
601140.58 4789116.33 406.36
601140.65 4789115.22 406.69
601140.75 4789114.08 406.12
601140.83 4789112.96 405.92
601140.92 4789111.84 405.84
601140.99 4789110.75 406.27
601141.07 4789109.63 406.24
601141.14 4789108.56 407.01
601141.22 4789107.46 407.24
601141.30 4789106.36 407.47
601141.40 4789105.17 406.27
601141.47 4789104.12 407.21
601141.53 4789103.07 408.28
601141.62 4789101.96 408.31
601141.63 4789101.89 407.31
601141.68 4789100.90 409.12
601141.79 4789099.71 408.03
601141.85 4789098.68 409.21
601141.92 4789097.62 409.83
601141.98 4789096.55 410.69
601142.05 4789095.50 411.27
601142.13 4789094.41 411.87
601142.19 4789093.37 412.68
601142.26 4789092.31 413.57
601142.32 4789091.31 414.77
601142.27 4789090.69 421.42
601142.31 4789090.56 419.68
601142.34 4789089.64 422.01
601142.44 4789088.49 421.54
601142.49 4789087.50 422.92
601142.62 4789086.96 416.11
601142.63 4789086.14 419.75
601142.70 4789085.89 416.59
601142.64 4789085.36 423.80
601142.76 4789084.86 417.53
601142.83 4789083.82 418.37
601142.74 4789083.43 427.12
601142.87 4789082.85 420.02
601142.73 4789082.71 431.68
601142.79 4789082.45 428.49
601142.68 4789082.16 438.15
601142.79 4789081.71 432.78
601142.75 4789081.12 438.72
601142.68 4789080.71 446.69
601142.74 4789080.42 443.28
601142.73 4789079.76 448.19
601142.76 4789079.59 446.22
601142.75 4789078.94 451.14
601142.84 4789077.78 450.33
601142.92 4789076.72 450.52
601142.94 4789075.89 453.31
601143.03 4789074.80 453.11
601143.08 4789073.84 454.50
601143.10 4789073.74 453.35
601143.16 4789072.75 454.25
601143.26 4789071.61 453.70
601143.35 4789070.47 453.03
601143.44 4789069.33 452.34
601143.51 4789068.29 452.78
601143.58 4789067.28 453.48
601143.62 4789067.07 451.31
601143.67 4789066.17 453.20
601143.76 4789065.01 452.37
601143.83 4789063.98 452.89
601143.88 4789063.75 450.57
601143.96 4789062.66 450.48
601144.03 4789061.64 451.13
601144.15 4789060.34 448.96
601144.26 4789059.80 443.79
601144.18 4789059.51 451.44
601144.21 4789059.39 450.29
601144.25 4789059.20 448.43
601144.32 4789058.13 448.59
601144.41 4789057.03 448.51
601144.52 4789055.79 447.00
601144.61 4789055.34 442.85
601144.67 4789055.01 439.73
601144.56 4789054.89 448.72
601144.65 4789053.74 448.17
601144.78 4789052.42 446.04
601144.83 4789052.17 443.76
601144.86 4789052.03 442.47
601144.73 4789051.98 451.96
601144.92 4789051.02 443.24
601144.81 4789050.90 452.03
601144.99 4789049.99 443.81
601144.64 4789051.12 463.62
601144.78 4789050.42 457.43
601145.06 4789048.97 444.41
601144.83 4789049.50 458.80
601145.12 4789047.98 445.32
601145.18 4789046.99 446.18
601144.84 4789048.08 465.23
601144.87 4789047.96 464.16
601144.90 4789047.13 466.31
601145.16 4789045.09 457.95
601145.37 4789044.02 448.70
601145.43 4789043.03 449.55
601145.50 4789042.00 450.04
601145.32 4789042.31 461.74
601145.46 4789041.58 455.59
601145.57 4789040.98 450.60
601145.21 4789042.21 469.98
601145.65 4789039.91 450.75
601145.30 4789041.10 469.62
601145.28 4789040.59 474.25
601145.38 4789040.04 469.71
601145.46 4789039.62 466.26
601145.45 4789039.01 470.00
601145.48 4789038.83 468.56
601145.47 4789038.27 472.76
601145.90 4789035.92 453.72
601145.97 4789034.90 454.13
601146.04 4789033.88 454.71
601146.11 4789032.85 455.16
601145.89 4789033.41 468.12
601146.16 4789031.95 456.62
601145.93 4789032.57 469.94
601146.24 4789030.86 456.53
601145.94 4789031.88 472.90
601146.29 4789029.90 457.54
601145.94 4789031.27 476.45
601145.97 4789030.48 478.59
601146.09 4789029.19 476.87
601146.24 4789027.70 473.65
601146.28 4789027.46 471.85
601146.25 4789027.04 476.68
601146.32 4789026.64 473.68
601146.38 4789026.27 470.96
601146.62 4789024.91 460.69
601146.34 4789025.90 476.24
601146.33 4789025.32 479.80
601146.33 4789024.76 483.52
601146.38 4789023.84 484.55
601146.60 4789021.97 478.73
601146.95 4789019.94 463.94
601147.01 4789018.95 464.55
601147.06 4789018.06 465.99
601146.87 4789018.58 477.33
601147.13 4789017.03 466.28
601147.02 4789017.10 474.48
601147.21 4789015.97 466.48
601147.08 4789016.11 474.99
601147.27 4789015.01 467.26
601147.17 4789015.00 474.77
601147.20 4789014.81 473.46
601147.34 4789013.99 467.72
601147.25 4789013.89 474.47
601147.39 4789013.05 468.60
601147.43 4789012.20 470.26
601147.46 4789012.06 469.29
601147.52 4789011.09 469.98
601147.57 4789010.17 471.12
601147.66 4789009.07 470.84
601147.74 4789007.95 470.64
601147.81 4789006.95 471.07
601147.88 4789005.97 471.76
601147.91 4789005.16 473.48
601147.99 4789004.08 473.54
601148.03 4789003.25 475.06
601148.12 4789002.13 474.89
601147.87 4789003.07 487.80
601147.88 4789002.42 490.55
601147.88 4789001.88 493.85
601147.96 4789000.84 493.97
601078.81 4789946.35 372.81
601078.93 4789944.57 373.27
601079.07 4789943.28 370.23
601079.02 4789944.16 368.72
601078.83 4789948.71 358.25
601079.15 4789943.02 365.41
601078.92 4789947.53 357.66
601079.34 4789940.11 367.74
601079.45 4789938.54 367.83
601079.55 4789937.34 367.23
601079.63 4789936.44 366.18
601079.70 4789935.80 364.60
601079.84 4789933.76 365.53
601079.79 4789934.75 363.81
601079.90 4789933.21 363.79
601080.02 4789931.67 363.85
601080.13 4789930.09 363.90
601080.21 4789929.19 362.86
601080.12 4789931.07 359.56
601080.20 4789930.07 358.58
601079.98 4789934.46 350.87
601080.30 4789928.81 358.18
601080.06 4789933.59 349.76
601080.55 4789924.71 362.66
601080.60 4789924.31 360.72
601080.49 4789926.49 356.87
601080.71 4789922.91 360.46
601080.80 4789921.89 359.62
601080.76 4789922.63 358.32
601080.85 4789921.64 357.31
601080.56 4789927.27 347.30
601080.54 4789927.70 346.53
601080.96 4789919.99 357.60
601080.65 4789926.27 346.40
601081.07 4789918.60 357.33
601081.18 4789917.20 357.16
601081.26 4789916.39 355.85
601081.34 4789915.45 354.88
601081.44 4789914.14 354.45
601081.40 4789914.94 353.01
601081.56 4789912.47 354.78
601081.64 4789911.64 353.49
601081.30 4789918.43 341.22
601081.76 4789910.00 353.78
601081.85 4789908.92 352.95
601081.94 4789907.78 352.34
601081.90 4789909.26 346.83
601081.68 4789913.82 338.50
601082.00 4789908.00 346.42
601082.16 4789905.53 348.14
601081.87 4789911.54 337.13
601082.28 4789903.87 348.46
601082.39 4789902.49 348.18
601082.48 4789901.35 347.54
601082.58 4789900.11 347.01
601082.43 4789903.26 341.18
601082.67 4789898.97 346.39
601082.78 4789897.58 346.11
601082.84 4789897.03 344.40
601082.53 4789903.41 332.55
601082.88 4789897.05 341.50
601083.11 4789893.12 346.11
601083.21 4789891.94 345.44
601083.28 4789891.27 343.96
601083.38 4789889.96 343.55
601083.44 4789889.57 341.52
601083.19 4789895.39 327.67
601083.61 4789887.49 339.79
601083.72 4789886.18 339.41
601083.38 4789893.07 326.34
601083.77 4789885.92 337.09
601083.47 4789891.96 325.62
601083.57 4789890.83 324.86
601083.95 4789883.65 335.72
601084.07 4789882.09 335.80
601083.74 4789888.76 323.06
601084.14 4789881.27 334.55
601084.03 4789883.59 330.12
601084.25 4789879.87 334.31
601084.35 4789878.63 333.88
601084.44 4789877.65 332.86
601084.50 4789877.14 331.00
601084.60 4789875.92 330.44
601084.63 4789875.94 327.54
601084.73 4789874.85 326.73
601084.70 4789875.46 325.53
601084.48 4789879.87 316.97
601084.80 4789874.11 325.30
601085.04 4789869.84 330.68
601085.13 4789868.92 329.61
601085.23 4789867.66 329.14
601085.32 4789866.45 328.62
601085.40 4789865.61 327.31
601085.03 4789873.35 312.07
601085.46 4789865.15 325.34
601085.38 4789866.84 321.99
601085.58 4789863.49 325.65
601085.65 4789862.99 323.73
601085.30 4789870.26 309.32
601085.81 4789860.44 325.81
601085.39 4789869.23 308.34
601085.90 4789859.37 325.03
601085.85 4789860.33 323.12
601085.48 4789868.18 307.47
601085.96 4789858.91 322.96
601086.04 4789857.99 321.87
601085.92 4789860.58 316.68
601086.16 4789856.40 322.06
601086.13 4789857.04 320.78
601086.25 4789855.22 321.48
601086.21 4789856.17 319.57
601086.32 4789854.70 319.54
601085.93 4789862.93 302.97
601086.01 4789861.98 301.86
601086.11 4789860.88 301.07
601086.60 4789851.17 317.70
601086.20 4789859.81 300.19
601086.72 4789849.61 317.88
601086.82 4789848.30 317.54
601086.79 4789848.95 316.20
601086.89 4789847.51 316.14
601086.97 4789846.80 314.57
601086.93 4789847.64 312.86
601087.07 4789845.55 314.10
601087.04 4789846.09 313.00
601086.76 4789853.03 295.71
601087.24 4789843.55 312.16
601087.35 4789842.05 312.20
601087.55 4789838.56 316.37
601087.39 4789842.18 308.88
601088.01 4789829.56 331.98
601088.16 4789827.15 333.97
601088.25 4789826.10 333.15
601088.21 4789827.83 326.53
601088.39 4789824.90 329.62
601088.35 4789825.69 327.96
601088.52 4789822.91 330.75
601088.58 4789822.45 328.68
601088.70 4789820.81 329.11
601088.78 4789819.85 328.07
601088.87 4789818.74 327.35
601088.98 4789817.35 327.25
601089.20 4789814.42 327.36
601089.05 4789818.47 315.63
601089.46 4789811.38 324.61
601089.18 4789817.52 311.43
601089.52 4789810.98 322.36
601089.68 4789808.19 325.28
601089.91 4789804.15 330.91
601090.02 4789802.50 331.38
601090.14 4789800.81 331.93
601090.25 4789799.39 331.94
601090.22 4789799.94 330.73
601090.33 4789798.53 330.70
601090.45 4789796.77 331.43
601090.25 4789801.11 321.95
601090.55 4789795.50 331.09
601090.63 4789794.51 330.14
601090.73 4789793.17 329.96
601090.85 4789791.48 330.55
601090.95 4789790.16 330.35
601091.14 4789787.01 334.17
601091.25 4789785.29 334.86
601091.35 4789784.01 334.55
601091.44 4789782.90 333.89
601091.56 4789781.29 334.33
601091.63 4789780.62 332.68
601091.71 4789779.81 331.34
601091.40 4789786.76 315.72
601091.78 4789779.06 329.86
601091.49 4789785.62 315.07
601091.89 4789777.44 330.32
601091.59 4789784.37 314.67
601092.04 4789775.04 332.58
601092.13 4789774.08 331.56
601092.25 4789772.29 332.43
601092.30 4789772.03 329.83
601092.43 4789770.13 330.94
601092.52 4789768.94 330.48
601092.50 4789769.54 329.11
601092.57 4789768.85 327.46
601092.65 4789767.92 326.39
601092.72 4789767.41 324.31
601092.68 4789768.35 322.14
601092.84 4789765.70 325.02
601092.79 4789766.86 322.34
601092.93 4789764.48 324.57
601093.05 4789762.78 325.29
601093.00 4789763.95 322.58
601093.19 4789760.56 327.19
601093.33 4789758.33 329.14
601093.31 4789758.81 328.02
601093.40 4789757.66 327.47
601093.37 4789758.38 325.77
601093.48 4789756.86 326.05
601093.46 4789757.26 325.11
601093.57 4789755.72 325.46
601093.64 4789755.02 323.79
601093.74 4789753.83 323.34
601093.81 4789753.19 321.54
601093.93 4789751.48 322.30
601093.90 4789752.18 320.64
601094.04 4789749.78 323.00
601094.00 4789750.68 320.86
601094.19 4789747.26 325.70
601094.30 4789745.68 326.15
601094.40 4789744.36 326.01
601094.49 4789743.38 325.01
601094.57 4789742.41 324.03
601094.64 4789741.88 321.93
601094.74 4789740.61 321.68
601094.84 4789739.19 321.74
601094.82 4789739.63 320.66
601095.11 4789734.86 325.54
601095.17 4789734.49 323.11
601095.26 4789733.54 322.02
601095.36 4789732.05 322.31
601095.46 4789730.84 321.87
601095.54 4789729.85 320.93
601095.68 4789727.71 322.78
601095.64 4789728.56 320.69
601095.79 4789726.22 323.11
601095.87 4789725.20 322.18
601095.96 4789724.11 321.50
601096.07 4789722.72 321.52
601096.17 4789721.21 321.87
601096.29 4789719.38 323.00
601096.27 4789719.85 321.82
601096.37 4789718.52 321.74
601096.36 4789718.91 320.77
601096.47 4789717.33 321.27
601096.58 4789715.66 322.04
601096.56 4789716.09 320.94
601096.66 4789714.95 320.33
601096.72 4789714.45 318.14
601096.90 4789712.49 316.15
601096.86 4789713.41 313.78
601097.00 4789711.13 316.09
601097.03 4789711.46 311.74
601097.12 4789710.31 311.13
601097.18 4789709.96 308.55
601097.17 4789710.36 307.50
601097.24 4789709.83 305.26
601097.34 4789708.56 305.02
601097.29 4789709.66 302.16
601097.38 4789708.67 301.10
601097.29 4789710.93 295.21
601097.39 4789709.55 295.22
601097.68 4789703.55 307.29
601097.79 4789701.77 308.39
601097.89 4789700.41 308.36
601097.99 4789699.05 308.36
601098.15 4789696.26 312.10
601098.14 4789696.65 311.08
601098.23 4789695.33 310.98
601098.32 4789694.33 309.98
601098.40 4789693.56 308.42
601098.48 4789692.64 307.22
601098.44 4789693.74 304.27
601098.55 4789692.07 305.14
601098.66 4789690.54 305.50
601098.75 4789689.48 304.76
601098.86 4789687.89 305.29
601098.94 4789687.12 303.75
601099.02 4789686.24 302.38
601099.00 4789686.76 300.96
601099.09 4789685.63 300.39
601099.17 4789685.03 298.22
601099.22 4789684.86 295.00
601099.34 4789683.07 296.10
601099.29 4789684.37 292.51
601099.42 4789682.19 294.84
601099.55 4789680.09 296.80
601099.67 4789678.41 297.75
601099.78 4789676.67 298.73
601099.90 4789674.71 300.48
601100.01 4789673.15 300.96
601100.12 4789671.46 301.98
601100.56 4789660.82 328.07
601100.67 4789659.04 329.41
601100.78 4789657.44 330.13
601100.77 4789657.83 329.01
601100.92 4789654.83 333.81
601100.87 4789656.49 329.10
601101.02 4789653.64 333.39
601100.95 4789655.45 328.22
601101.14 4789651.72 335.17
601101.22 4789650.96 333.53
601101.31 4789649.74 333.29
601101.41 4789648.27 333.68
601101.51 4789646.87 333.98
601101.50 4789647.29 332.77
601101.57 4789646.75 330.45
601101.67 4789645.28 330.95
601101.65 4789645.85 329.30
601101.76 4789644.16 330.30
601101.84 4789643.36 328.87
601101.98 4789640.90 332.19
601101.91 4789642.77 326.70
601101.98 4789642.40 323.95
601101.97 4789642.75 322.91
601102.09 4789640.70 325.02
601102.19 4789639.30 325.30
601102.29 4789637.92 325.45
601102.39 4789636.60 325.50
601102.49 4789635.17 325.81
601102.58 4789633.87 325.78
601102.68 4789632.48 325.98
601102.78 4789631.20 325.92
601102.88 4789629.88 325.91
601102.97 4789628.56 325.96
601103.07 4789627.37 325.57
601103.17 4789625.95 325.96
601103.26 4789624.69 325.75
601103.36 4789623.27 326.15
601103.46 4789621.96 326.13
601103.56 4789620.62 326.26
601103.65 4789619.48 325.70
601103.64 4789619.75 324.86
601103.75 4789618.01 326.24
601103.85 4789616.60 326.55
601103.95 4789615.25 326.73
601104.05 4789613.87 326.93
601104.24 4789609.42 336.87
601104.14 4789612.63 326.77
601104.35 4789607.93 337.46
601104.29 4789609.65 332.03
601104.38 4789608.52 331.55
601104.51 4789606.28 334.51
601104.48 4789607.24 331.48
601104.57 4789606.15 330.84
601104.53 4789607.32 327.12
601104.67 4789604.74 331.19
601104.63 4789606.00 327.18
601104.72 4789604.70 327.21
601104.82 4789603.35 327.37
601104.92 4789602.07 327.34
601105.01 4789600.86 327.04
601105.11 4789599.47 327.40
601105.31 4789594.54 339.15
601105.20 4789598.14 327.49
601105.41 4789593.34 338.92
601105.51 4789591.61 340.39
601105.60 4789590.65 339.34
601105.59 4789590.98 338.28
601105.73 4789588.28 342.94
601105.72 4789588.58 341.95
601105.83 4789586.81 343.60
601105.90 4789586.07 341.81
601106.00 4789584.76 341.94
601106.08 4789584.00 340.22
601106.19 4789582.02 342.62
601106.19 4789582.12 342.26
601106.18 4789582.53 340.92
601106.27 4789581.29 340.78
601106.25 4789582.00 338.38
601106.34 4789580.87 337.95
601106.33 4789581.08 337.24
601106.46 4789578.67 341.03
601106.41 4789580.48 334.91
601106.55 4789577.48 340.79
601106.50 4789579.35 334.45
601106.46 4789580.84 329.42
601106.62 4789577.37 336.82
601106.56 4789579.38 329.98
601106.76 4789574.36 342.78
601106.86 4789572.67 344.15
601106.95 4789571.52 343.83
601107.16 4789566.23 357.62
601107.24 4789565.32 356.48
601107.31 4789564.80 353.94
601107.42 4789563.09 355.56
601107.48 4789562.87 351.93
601107.64 4789561.25 348.82
601107.72 4789560.59 346.75
601107.71 4789561.08 345.04
601107.82 4789559.24 347.05
601107.94 4789556.83 351.20
601107.91 4789557.93 347.28
601108.04 4789555.19 352.50
601108.14 4789553.80 353.08
601108.23 4789552.60 352.86
601108.32 4789551.50 352.38
601108.31 4789551.84 351.14
601108.40 4789550.77 350.45
601108.51 4789548.82 353.04
601108.48 4789549.66 350.00
601108.60 4789547.65 352.72
601108.67 4789546.93 350.85
601108.75 4789546.46 347.97
601108.81 4789546.43 343.56
601109.08 4789540.51 356.17
601109.17 4789539.36 355.81
601109.26 4789538.07 356.02
601109.37 4789536.07 358.83
601109.36 4789536.50 357.23
601109.45 4789535.06 358.00
601109.56 4789533.14 360.53
601109.54 4789533.93 357.55
601109.66 4789531.71 361.33
601109.74 4789530.69 360.48
601109.89 4789526.97 369.97
601110.01 4789524.25 375.66
601110.10 4789523.26 374.88
601110.09 4789523.61 373.53
601110.18 4789522.56 372.80
601110.25 4789521.87 370.85
601110.41 4789517.69 382.23
601110.51 4789515.80 384.95
601110.50 4789516.49 382.27
601110.44 4789521.98 356.17
601110.66 4789514.97 378.80
601110.53 4789520.85 355.80
601110.74 4789514.26 376.78
601110.89 4789510.14 388.27
601110.83 4789512.57 378.70
601110.97 4789509.23 387.11
601111.05 4789508.55 385.07
601111.14 4789507.28 385.33
601111.13 4789507.78 383.36
601111.20 4789507.22 380.81
601111.13 4789511.00 365.68
601111.28 4789506.35 379.42
601111.41 4789503.24 387.13
601111.40 4789503.81 384.83
601111.55 4789499.62 396.91
601111.63 4789498.78 395.53
601111.71 4789498.01 393.82
601111.94 4789496.16 386.79
601112.00 4789496.17 381.73
601111.93 4789500.15 365.29
601112.09 4789494.99 381.70
601112.13 4789496.69 369.56
601112.34 4789488.71 397.97
601112.43 4789486.94 400.41
601112.52 4789485.64 400.97
601112.61 4789484.57 400.48
601112.67 4789484.61 395.32
601112.67 4789485.03 393.54
601112.75 4789484.02 392.75
601112.75 4789488.10 370.21
601112.96 4789479.39 402.51
601112.94 4789480.72 396.80
601113.03 4789479.56 396.73
601113.13 4789477.47 400.64
601113.12 4789478.25 397.29
601113.11 4789478.65 395.54
601113.20 4789477.32 396.23
601113.18 4789478.31 391.90
601113.29 4789476.03 396.65
601113.39 4789474.15 399.80
601113.47 4789472.93 399.97
601113.45 4789474.73 392.01
601113.55 4789472.22 397.97
601113.55 4789472.51 396.67
601113.66 4789469.84 403.25
601113.75 4789468.20 405.40
601113.92 4789466.27 403.56
601114.00 4789465.40 402.20
601114.07 4789465.15 398.06
601114.16 4789463.98 398.04
601114.15 4789464.55 395.42
601114.24 4789462.93 397.52
601114.34 4789460.82 401.80
601114.41 4789460.85 396.30
601114.50 4789459.84 395.53
601114.49 4789460.49 392.49
601114.46 4789463.26 379.67
601114.55 4789461.29 383.32
601114.55 4789461.75 381.20
601114.64 4789460.00 383.79
601114.74 4789457.58 389.66
601114.73 4789458.87 383.59
601114.83 4789456.33 389.96
601114.93 4789454.27 394.19
601115.01 4789453.24 393.47
601115.10 4789452.22 392.80
601115.22 4789446.96 412.41
601115.30 4789446.05 411.24
601115.49 4789441.37 422.80
601115.57 4789440.62 420.85
601115.66 4789439.56 420.46
601115.73 4789439.66 414.29
601115.82 4789438.80 412.91
601115.89 4789438.80 407.17
601115.88 4789440.77 397.39
601115.97 4789439.03 400.29
601115.96 4789439.45 398.17
601115.96 4789439.70 396.95
601116.06 4789437.72 401.00
601116.05 4789438.01 399.51
601116.17 4789431.52 426.46
601116.14 4789436.19 402.90
601116.26 4789429.45 431.16
601116.42 4789427.55 429.32
601116.51 4789426.39 429.54
601116.59 4789425.31 429.18
601116.67 4789424.77 426.16
601116.67 4789425.04 424.77
601116.76 4789422.11 434.08
601116.85 4789420.44 436.99
601116.93 4789419.91 433.80
601117.01 4789418.51 435.29
601117.09 4789418.35 430.14
601117.18 4789415.95 436.96
601117.26 4789414.96 436.26
601117.34 4789413.50 438.10
601117.42 4789412.91 435.20
601117.51 4789411.76 435.35
601117.59 4789410.86 434.16
601117.59 4789414.58 413.80
601117.67 4789409.92 433.15
601117.67 4789410.19 431.66
601117.75 4789409.46 429.50
601117.76 4789410.99 421.03
601117.84 4789408.28 429.80
601117.84 4789410.51 417.43
601117.92 4789409.30 417.84
601118.00 4789404.50 438.41
601118.01 4789408.12 418.06
601118.08 4789403.35 438.57
601118.16 4789401.63 442.03
601118.24 4789400.08 444.51
601118.25 4789400.64 441.33
601118.33 4789399.93 439.01
601118.42 4789400.87 427.17
601118.49 4789397.88 438.00
601118.51 4789400.96 420.14
601118.58 4789397.31 434.81
601118.58 4789397.99 430.88
601118.59 4789399.74 420.69
601118.65 4789394.33 445.68
601118.67 4789398.54 421.06
601118.73 4789393.38 444.80
601118.74 4789393.86 441.96
601118.81 4789391.67 448.35
601118.89 4789390.63 447.98
601118.98 4789389.54 447.92
601119.06 4789388.76 445.95
601119.14 4789388.24 442.38
601119.23 4789387.07 442.80
601119.31 4789386.48 439.61
601119.33 4789388.91 424.79
601119.41 4789387.66 425.54
601119.50 4789386.46 426.00
601119.55 4789382.71 442.34
601119.63 4789381.58 442.48
601119.66 4789384.25 425.82
601119.71 4789379.82 446.64
601119.71 4789380.01 445.45
601119.71 4789380.43 442.77
601119.80 4789379.37 442.49
601119.83 4789381.95 426.17
601119.88 4789378.70 439.72
601119.91 4789380.81 426.34
601119.96 4789377.01 443.46
601119.99 4789379.65 426.60
601120.04 4789375.63 445.21
601120.04 4789376.15 441.87
601120.07 4789378.50 426.75
601120.15 4789377.36 426.95
601120.24 4789376.21 427.13
601120.32 4789375.06 427.35
601120.40 4789373.65 429.28
601120.40 4789373.91 427.58
601120.45 4789370.94 439.86
601120.48 4789372.54 429.22
601120.56 4789371.31 430.06
601120.56 4789371.50 428.80
601120.61 4789368.44 441.78
601120.61 4789368.54 441.11
601120.64 4789370.20 430.02
601120.69 4789367.43 441.19
601120.80 4789367.90 430.53
601120.89 4789366.97 429.24
601120.97 4789365.84 429.37
601121.05 4789364.60 430.19
601121.05 4789364.70 429.49
601121.13 4789363.58 429.67
601121.21 4789362.42 429.88
601121.30 4789361.31 429.91
601121.35 4789358.83 439.55
601121.38 4789360.18 430.01
601121.46 4789359.03 430.37
601121.54 4789357.88 430.56
601121.62 4789356.78 430.59
601121.70 4789355.66 430.57
601121.74 4789352.64 444.66
601121.83 4789352.13 440.26
601121.92 4789351.10 439.79
601122.01 4789350.39 436.85
601122.11 4789350.24 429.75
601122.17 4789348.33 435.72
601122.20 4789349.13 429.70
601122.24 4789346.66 440.09
601122.33 4789345.86 437.73
601122.53 4789344.80 428.88
601122.58 4789342.92 434.95
601122.61 4789343.71 428.81
601122.69 4789342.45 429.90
601122.77 4789341.40 429.59
601122.85 4789340.29 429.49
601122.93 4789339.23 429.24
601123.02 4789338.16 428.83
601123.08 4789336.57 432.84
601123.10 4789337.12 428.36
601123.23 4789334.19 434.31
601123.35 4789334.05 426.20
601123.43 4789332.94 426.26
601123.52 4789331.85 426.04
601123.52 4789331.99 424.86
601123.60 4789330.79 425.70
601123.65 4789328.97 431.77
601123.69 4789329.75 425.02
601123.77 4789328.66 424.90
601123.82 4789326.87 430.79
601123.85 4789327.55 424.85
601123.97 4789324.44 432.80
601124.07 4789323.63 430.27
601124.10 4789324.41 423.30
601124.19 4789323.32 423.03
601124.27 4789322.26 422.71
601124.35 4789321.16 422.48
601124.43 4789320.09 422.27
601124.47 4789318.07 430.61
601124.52 4789318.98 422.13
601124.60 4789317.89 422.12
601124.68 4789316.82 421.58
601124.77 4789315.74 421.47
601124.80 4789313.80 429.32
601124.85 4789314.67 420.91
601124.89 4789312.87 427.87
601124.94 4789313.70 419.73
601125.05 4789310.54 429.02
601125.19 4789310.35 419.76
601125.22 4789308.47 427.77
601125.31 4789307.54 425.79
601125.36 4789308.23 418.79
601125.56 4789304.37 424.51
601125.62 4789302.87 428.55
601125.71 4789302.01 426.13
601125.87 4789301.92 415.07
601125.94 4789300.74 415.94
601126.03 4789299.72 414.76
601126.05 4789297.81 423.84
601126.12 4789298.64 414.57
601126.15 4789296.86 421.87
601126.20 4789297.55 414.25
601126.29 4789296.53 413.29
601126.38 4789295.50 412.17
601126.47 4789294.51 411.00
601126.55 4789293.35 411.24
601126.58 4789291.65 418.47
601126.65 4789290.42 419.63
601126.74 4789289.41 418.67
601126.81 4789290.24 408.72
601126.82 4789288.22 419.53
601126.90 4789287.20 418.68
601126.98 4789287.99 408.95
601127.00 4789286.18 417.29
601127.07 4789286.91 408.29
601127.15 4789285.87 407.62
601127.18 4789284.17 414.66
601127.24 4789284.75 407.38
601127.24 4789282.89 417.24
601127.34 4789281.87 415.74
601127.42 4789280.86 414.83
601127.50 4789281.58 405.43
601127.49 4789279.53 417.43
601127.70 4789277.76 411.41
601127.76 4789278.30 404.04
601127.84 4789277.23 403.68
601127.86 4789275.53 411.43
601127.93 4789276.14 402.90
601128.02 4789275.10 402.17
601128.02 4789275.15 401.37
601128.02 4789273.31 411.50
601128.11 4789274.00 401.54
601128.27 4789270.02 410.99
601128.28 4789270.12 409.51
601128.38 4789269.08 408.18
601128.45 4789269.65 399.50
601128.46 4789268.00 407.95
601128.54 4789268.58 399.04
601128.55 4789268.63 398.30
601128.54 4789266.83 408.51
601128.61 4789265.67 409.59
601128.72 4789264.68 407.28
601128.81 4789263.71 405.33
601128.91 4789262.65 404.05
601128.97 4789263.06 397.33
601129.06 4789261.99 396.75
601129.14 4789260.86 396.65
601129.11 4789259.05 408.79
601129.23 4789258.14 404.76
601129.32 4789258.69 395.27
601129.40 4789257.59 395.22
601129.39 4789255.91 404.78
601129.50 4789256.54 393.45
601129.49 4789254.89 403.46
601129.58 4789255.42 393.79
601129.57 4789253.74 403.69
601129.73 4789251.50 403.71
601129.93 4789251.00 392.23
601129.91 4789249.33 402.60
601130.18 4789247.61 392.00
601130.16 4789246.05 401.59
601130.25 4789244.90 401.78
601130.35 4789243.92 399.36
601130.43 4789244.29 391.31
601130.43 4789242.75 400.04
601130.60 4789240.55 399.07
601130.79 4789239.90 388.66
601130.88 4789238.78 387.93
601130.88 4789237.32 396.48
601131.01 4789236.38 391.59
601131.07 4789236.60 385.97
601131.15 4789235.47 386.37
601131.24 4789234.36 385.73
601131.33 4789233.26 385.01
601131.41 4789232.13 384.90
601131.42 4789232.14 384.49
601131.44 4789230.83 389.77
601131.52 4789231.06 383.06
601131.59 4789228.52 391.29
601131.69 4789227.44 389.89
601131.72 4789227.53 387.09
601131.81 4789226.41 386.98
601131.91 4789225.34 384.98
601132.00 4789224.22 384.81
601132.02 4789224.26 383.18
601132.14 4789223.25 379.14
601132.23 4789222.12 379.14
601132.33 4789221.02 377.80
601132.44 4789219.94 375.57
601132.43 4789218.60 383.22
601132.53 4789218.82 374.96
601132.62 4789217.69 374.30
601132.71 4789216.57 373.54
601132.77 4789214.09 382.44
601132.96 4789211.87 380.72
601133.09 4789212.08 370.07
601133.36 4789207.42 375.51
601133.56 4789206.43 366.21
601133.64 4789205.28 366.49
601133.67 4789205.31 364.20
601133.60 4789204.00 375.94
601133.65 4789204.05 372.06
601133.65 4789202.82 378.95
601133.69 4789202.87 375.56
601133.74 4789202.91 372.11
601133.71 4789201.67 380.68
601133.79 4789200.53 380.78
601133.85 4789199.36 383.37
601133.87 4789199.38 381.68
601133.94 4789198.25 382.19
601134.02 4789197.11 382.60
601134.04 4789197.12 381.14
601134.11 4789195.98 382.40
601134.14 4789196.00 380.18
601134.17 4789194.83 384.24
601134.19 4789194.84 382.58
601134.26 4789193.72 383.51
601134.32 4789192.57 385.14
601134.42 4789191.45 384.07
601134.49 4789190.31 384.94
601134.55 4789189.18 386.32
601134.58 4789189.18 384.85
601134.64 4789188.05 386.10
601134.73 4789186.92 385.98
601134.82 4789185.79 385.45
601135.00 4789185.79 371.60
601134.85 4789184.67 389.39
601134.89 4789183.54 392.27
601134.93 4789183.54 389.07
601134.98 4789182.42 391.37
601135.07 4789181.30 391.07
601135.18 4789180.17 389.41
601135.20 4789180.16 387.68
601135.38 4789180.10 374.32
601135.23 4789179.05 391.53
601135.31 4789177.93 391.30
601135.33 4789177.92 389.92
601135.39 4789176.80 391.76
601135.42 4789176.79 389.86
601135.51 4789175.66 389.17
601135.51 4789174.59 395.31
601135.54 4789173.50 398.43
601135.57 4789173.48 396.26
601135.63 4789172.38 398.46
601135.67 4789171.29 400.82
601135.77 4789170.15 399.51
601135.87 4789169.02 398.57
601135.90 4789169.00 396.49
601135.91 4789167.95 401.59
601135.95 4789167.91 398.43
601136.00 4789166.83 401.23
601136.10 4789165.70 400.03
601136.17 4789164.59 400.79
601136.23 4789164.52 396.48
601136.25 4789163.47 400.66
601136.32 4789162.37 401.20
601136.41 4789161.25 401.02
601136.51 4789160.10 399.43
601136.54 4789160.06 397.42
601136.63 4789158.94 397.16
601136.74 4789157.78 395.40
601136.85 4789156.62 393.61
601136.90 4789156.54 390.00
601136.93 4789156.50 388.52
601136.99 4789155.41 389.87
601137.05 4789154.32 391.33
601137.12 4789153.21 392.00
601137.13 4789153.19 391.28
601137.18 4789152.12 393.30
601137.25 4789151.02 394.11
601137.33 4789149.90 394.39
601137.39 4789148.82 395.70
601137.47 4789147.72 396.30
601137.49 4789146.70 399.79
601137.53 4789146.63 397.38
601137.60 4789144.59 403.70
601137.67 4789143.49 404.04
601137.69 4789143.45 402.75
601137.76 4789142.37 403.77
601137.84 4789142.18 398.38
601137.87 4789141.20 401.90
601137.89 4789141.15 400.45
601137.96 4789140.05 401.15
601138.03 4789138.98 402.17
601138.10 4789137.87 402.71
601138.17 4789136.79 403.31
601138.25 4789135.67 403.53
601138.32 4789134.59 404.20
601138.40 4789133.49 404.57
601138.39 4789132.60 409.80
601138.48 4789132.39 404.86
601138.48 4789131.49 409.83
601138.55 4789130.40 410.16
601138.57 4789130.34 408.79
601138.59 4789129.39 412.57
601138.61 4789129.34 411.46
601138.66 4789128.33 413.47
601138.73 4789127.25 414.12
601138.80 4789126.18 414.71
601138.87 4789125.11 415.55
601138.88 4789125.06 414.61
601138.96 4789123.97 414.64
601139.09 4789122.73 412.24
601139.13 4789122.61 409.82
601139.20 4789121.54 410.34
601139.29 4789121.26 404.87
601139.37 4789120.15 405.25
601139.39 4789120.09 403.96
601139.45 4789119.04 405.06
601139.47 4789118.98 403.89
601139.53 4789117.93 405.35
601139.59 4789116.90 406.65
601139.67 4789115.78 406.65
601139.75 4789114.67 406.64
601139.85 4789113.51 405.96
601139.92 4789112.42 406.25
601140.00 4789111.31 406.49
601140.08 4789110.22 406.64
601140.15 4789109.14 407.32
601140.22 4789108.06 407.86
601140.29 4789106.98 408.49
601140.38 4789105.87 408.21
601140.47 4789104.72 408.00
601140.54 4789103.65 408.46
601140.61 4789102.55 408.85
601140.68 4789101.50 409.52
601140.79 4789100.29 408.36
601140.83 4789099.33 410.34
601140.92 4789098.18 410.15
601140.99 4789097.13 410.68
601141.01 4789097.05 409.45
601141.06 4789096.05 411.39
601141.12 4789095.02 412.26
601141.20 4789093.91 412.62
601141.27 4789092.85 413.08
601141.16 4789092.46 422.89
601141.23 4789091.42 423.53
601141.34 4789090.21 422.35
601141.38 4789090.03 419.93
601141.42 4789089.11 422.14
601141.54 4789088.63 415.91
601141.51 4789087.95 421.60
601141.63 4789087.49 415.75
601141.69 4789086.46 416.59
601141.76 4789085.40 417.37
601141.81 4789084.42 418.75
601141.89 4789083.30 418.85
601141.80 4789082.94 427.61
601141.94 4789082.34 420.38
601141.67 4789082.70 438.17
601141.88 4789081.81 427.47
601141.65 4789082.08 443.46
601141.74 4789081.69 438.81
601141.67 4789081.21 446.24
601141.69 4789080.40 449.13
601141.77 4789079.32 449.34
601141.80 4789079.21 448.11
601141.83 4789078.34 450.24
601141.89 4789077.31 451.16
601141.92 4789076.49 453.74
601142.01 4789075.35 453.38
601142.08 4789074.31 453.45
601142.14 4789073.30 454.51
601142.24 4789072.14 453.33
601142.31 4789071.12 454.20
601142.42 4789069.88 452.35
601142.60 4789069.05 443.57
601142.70 4789068.60 438.87
601142.87 4789067.80 430.50
601142.49 4789068.82 452.80
601142.55 4789067.87 453.88
601142.62 4789066.82 454.39
601142.69 4789065.80 454.78
601142.79 4789064.62 454.00
601142.87 4789063.52 453.58
601142.90 4789063.37 452.05
601142.94 4789063.22 450.57
601142.97 4789062.34 452.80
601143.00 4789062.22 451.60
601143.02 4789062.11 450.50
601143.07 4789061.18 451.84
601143.15 4789060.05 451.54
601143.19 4789059.87 449.79
601143.23 4789058.99 451.59
601143.28 4789058.77 449.43
601143.35 4789057.70 449.84
601143.38 4789057.58 448.67
601143.41 4789057.41 446.99
601143.56 4789056.65 439.78
601143.49 4789056.32 446.85
601143.55 4789056.01 443.93
601143.72 4789054.46 439.76
601143.66 4789054.13 446.63
601143.77 4789053.57 441.50
601143.79 4789053.46 440.41
601143.35 4789054.96 464.45
601143.88 4789051.63 443.69
601143.90 4789051.53 442.85
601143.96 4789050.52 443.58
601143.67 4789051.32 460.53
601144.03 4789049.52 444.34
601143.66 4789050.73 464.97
601143.68 4789049.94 467.38
601144.16 4789047.50 445.74
601143.77 4789048.79 466.79
601143.79 4789048.03 469.38
601143.80 4789047.33 472.61
601143.86 4789047.04 470.10
601143.94 4789045.94 469.83
601144.26 4789043.62 459.27
601144.45 4789042.57 450.31
601144.34 4789042.55 459.19
601144.52 4789041.55 450.74
601144.21 4789042.55 468.31
601144.23 4789041.80 470.95
601144.30 4789041.43 467.84
601144.20 4789041.32 475.88
601144.30 4789040.12 474.69
601144.45 4789038.68 471.68
601144.66 4789036.88 465.75
601144.93 4789035.42 453.90
601145.00 4789034.40 454.59
601145.06 4789033.40 455.12
601144.93 4789033.48 464.43
601145.12 4789032.43 456.15
601144.87 4789033.16 470.24
601144.93 4789032.88 468.02
601144.96 4789032.03 469.92
601144.92 4789031.62 474.89
601144.91 4789031.07 479.02
601144.93 4789030.33 481.34
601145.08 4789028.84 478.22
601145.33 4789026.85 471.14
601145.57 4789025.48 460.82
601145.23 4789026.75 478.52
601145.30 4789025.76 479.02
601145.29 4789025.19 482.76
601145.29 4789024.56 485.86
601145.45 4789023.06 482.63
601145.96 4789019.48 464.39
601145.82 4789019.67 473.54
601146.02 4789018.53 465.33
601145.83 4789018.98 476.27
601145.90 4789018.58 473.39
601146.08 4789017.55 466.05
601145.93 4789017.82 475.68
601145.99 4789016.85 476.33
601146.10 4789015.61 475.13
601146.14 4789014.72 476.44
601146.23 4789013.58 475.92
601146.40 4789012.62 469.24
601146.44 4789011.74 470.63
601146.50 4789010.78 471.51
601146.59 4789009.64 470.99
601146.68 4789008.52 470.74
601146.74 4789007.55 471.39
601146.81 4789006.52 471.74
601146.86 4789005.59 472.67
601146.93 4789004.59 473.28
601146.96 4789003.85 475.36
601147.03 4789002.81 475.66
601146.98 4789002.53 480.72
601147.11 4789001.72 475.48
601146.94 4789002.18 485.45
601146.86 4789002.09 491.66
601146.89 4789001.34 493.70
601146.97 4789000.26 493.48
601077.86 4789945.40 373.05
601077.95 4789944.19 372.48
601077.86 4789946.07 369.28
601078.09 4789942.89 369.47
601078.06 4789943.45 368.50
601078.17 4789942.04 368.30
601078.24 4789941.20 367.10
601078.33 4789940.14 366.27
601078.44 4789938.71 366.11
601078.57 4789936.78 366.80
601078.61 4789936.75 364.20
601078.33 4789942.28 354.61
601078.74 4789934.81 364.92
601078.73 4789935.12 364.38
601078.90 4789932.44 366.39
601078.99 4789931.35 365.64
601079.07 4789930.52 364.41
601079.09 4789930.72 361.41
601079.17 4789929.93 360.10
601079.13 4789930.56 359.01
601079.27 4789928.47 360.00
601079.35 4789927.64 358.76
601079.41 4789927.27 356.75
601079.35 4789928.40 354.75
601079.61 4789924.01 359.80
601079.73 4789922.27 360.22
601079.85 4789920.66 360.36
601079.90 4789920.25 358.41
601079.57 4789926.84 346.68
601080.02 4789918.57 358.67
601080.09 4789917.90 357.20
601080.18 4789916.92 356.20
601080.29 4789915.32 356.40
601080.37 4789914.51 355.09
601080.43 4789913.91 353.48
601080.37 4789915.22 351.13
601080.46 4789913.99 350.56
601080.21 4789919.02 341.48
601080.60 4789912.01 351.45
601080.41 4789915.81 344.57
601080.30 4789917.96 340.68
601080.76 4789909.42 353.37
601080.73 4789910.13 352.07
601080.84 4789908.58 352.18
601080.49 4789915.66 339.30
601080.89 4789908.31 349.88
601080.85 4789909.04 348.56
601080.95 4789907.86 347.99
601080.93 4789908.28 347.22
601081.03 4789907.04 346.69
601081.15 4789905.19 347.36
601081.30 4789903.04 348.48
601081.39 4789901.84 347.96
601081.46 4789901.16 346.41
601081.31 4789904.24 340.73
601081.58 4789899.62 346.51
601081.68 4789898.26 346.20
601081.74 4789897.74 344.41
601081.86 4789896.08 344.67
601081.95 4789895.02 343.89
601082.03 4789894.15 342.67
601081.99 4789894.86 341.34
601082.16 4789892.23 343.50
601082.18 4789892.55 340.04
601082.29 4789891.08 340.02
601082.39 4789889.82 339.52
601082.09 4789895.96 327.96
601082.53 4789887.65 340.84
601082.62 4789886.65 339.85
601082.73 4789885.15 339.89
601082.80 4789884.49 338.28
601082.46 4789891.34 325.24
601082.88 4789883.59 337.17
601082.97 4789882.46 336.46
601083.07 4789881.21 335.99
601083.23 4789879.38 333.79
601083.20 4789879.98 332.63
601083.40 4789877.55 331.54
601083.38 4789877.86 330.94
601083.46 4789876.94 329.84
601083.52 4789876.53 327.76
601083.61 4789875.54 326.74
601083.71 4789874.09 326.69
601083.76 4789873.92 324.08
601083.97 4789870.27 328.33
601084.12 4789867.99 329.83
601084.21 4789866.82 329.26
601084.30 4789865.84 328.22
601084.40 4789864.61 327.76
601084.45 4789864.25 325.50
601084.41 4789865.10 323.83
601084.49 4789864.22 322.66
601084.65 4789861.67 324.72
601084.73 4789860.83 323.49
601084.83 4789859.52 323.12
601084.45 4789867.68 306.84
601084.91 4789858.76 321.70
601084.54 4789866.52 306.19
601085.04 4789856.74 322.74
601085.12 4789855.83 321.63
601085.19 4789855.21 319.87
601084.80 4789863.55 303.09
601085.28 4789854.24 318.87
601085.25 4789854.89 317.57
601084.98 4789861.47 301.26
601085.47 4789851.75 317.93
601085.06 4789860.44 300.33
601085.58 4789850.32 317.80
601085.66 4789849.47 316.57
601085.76 4789848.22 316.04
601085.85 4789846.98 315.62
601085.95 4789845.72 315.11
601086.04 4789844.78 314.08
601086.23 4789842.31 313.07
601086.74 4789833.07 326.11
601086.99 4789828.60 332.33
601087.15 4789826.71 330.23
601087.25 4789825.39 330.00
601087.37 4789823.82 330.22
601087.46 4789822.64 329.69
601087.55 4789821.56 328.88
601087.65 4789820.22 328.69
601087.75 4789819.03 328.13
601087.81 4789818.57 326.07
601087.94 4789816.50 327.36
601088.06 4789814.87 327.80
601088.21 4789812.43 329.91
601088.15 4789813.83 326.94
601088.25 4789812.47 326.78
601088.38 4789810.54 327.81
601088.48 4789809.20 327.61
601088.50 4789809.72 323.38
601088.28 4789814.37 313.37
601088.42 4789812.20 314.95
601088.85 4789803.73 330.11
601089.08 4789800.34 331.27
601089.19 4789798.79 331.55
601089.34 4789796.47 333.48
601089.43 4789795.33 332.88
601089.63 4789792.59 332.66
601089.72 4789791.49 331.95
601089.67 4789792.65 329.39
601089.79 4789790.86 330.23
601089.77 4789791.34 329.16
601089.93 4789788.75 331.71
601090.07 4789786.58 333.41
601090.20 4789784.46 334.95
601090.30 4789783.21 334.63
601090.39 4789782.06 334.01
601090.48 4789781.07 333.10
601090.57 4789779.92 332.48
601090.66 4789778.80 331.87
601090.74 4789777.84 330.82
601090.86 4789776.17 331.44
601090.95 4789775.14 330.55
601090.90 4789776.23 328.10
601091.09 4789772.92 332.43
601091.19 4789771.57 332.28
601091.16 4789772.27 330.68
601091.29 4789770.26 332.09
601091.36 4789769.48 330.64
601091.43 4789768.92 328.72
601091.49 4789768.49 326.47
601091.55 4789768.12 324.10
601091.52 4789768.80 322.54
601091.67 4789766.29 325.06
601091.77 4789764.99 324.84
601091.93 4789762.32 327.77
601091.82 4789764.69 322.26
601092.04 4789760.59 328.54
601092.18 4789758.50 330.13
601092.26 4789757.53 329.18
601092.34 4789756.81 327.58
601092.41 4789756.08 326.02
601092.50 4789754.93 325.42
601092.57 4789754.22 323.81
601092.54 4789755.10 321.75
601092.51 4789755.64 320.45
601092.60 4789754.73 319.30
601092.73 4789752.50 321.27
601092.81 4789751.77 319.67
601092.77 4789752.78 317.28
601092.98 4789748.73 323.62
601093.10 4789747.06 324.26
601093.22 4789745.21 325.38
601093.31 4789743.99 324.95
601093.40 4789742.92 324.21
601093.48 4789742.14 322.73
601093.56 4789741.34 321.32
601093.66 4789740.00 321.18
601093.63 4789740.50 319.97
601093.78 4789738.18 322.26
601093.75 4789738.82 320.71
601093.91 4789736.08 323.98
601094.01 4789734.78 323.80
601094.09 4789733.91 322.53
601094.19 4789732.56 322.46
601094.26 4789731.86 320.78
601094.36 4789730.58 320.56
601094.49 4789728.54 322.16
601094.61 4789726.72 323.28
601094.59 4789727.13 322.26
601094.70 4789725.57 322.69
601094.77 4789724.81 321.19
601094.88 4789723.27 321.55
601095.02 4789721.09 323.61
601095.11 4789719.79 323.41
601095.19 4789718.89 322.25
601095.30 4789717.34 322.67
601095.30 4789717.50 322.27
601095.39 4789716.18 322.20
601095.48 4789715.14 321.30
601095.54 4789714.96 318.33
601095.65 4789713.28 319.07
601095.63 4789713.78 317.78
601095.35 4789720.89 299.62
601095.74 4789712.13 318.55
601095.72 4789712.70 317.10
601095.82 4789711.40 316.85
601095.85 4789711.66 312.71
601095.93 4789710.82 311.29
601095.91 4789711.42 309.74
601095.97 4789711.01 307.29
601096.08 4789709.53 307.50
601096.05 4789710.21 305.74
601096.01 4789711.24 303.05
601096.10 4789710.06 302.62
601096.08 4789710.75 300.82
601096.01 4789712.51 296.26
601096.17 4789709.47 300.48
601096.10 4789711.24 295.86
601096.21 4789709.74 296.25
601096.47 4789704.44 306.42
601096.62 4789701.79 309.86
601096.60 4789702.16 308.90
601096.73 4789700.15 310.51
601096.81 4789699.27 309.29
601096.95 4789696.95 311.74
601097.04 4789695.76 311.36
601097.13 4789694.63 310.66
601097.22 4789693.55 309.98
601097.29 4789692.92 307.94
601097.38 4789691.77 307.44
601097.48 4789690.55 306.98
601097.58 4789689.28 306.80
601097.67 4789688.13 306.16
601097.75 4789687.37 304.60
601097.82 4789686.60 302.92
601097.91 4789685.63 301.92
601097.98 4789685.04 299.74
601098.05 4789684.59 297.27
601098.11 4789684.29 294.28
601098.19 4789683.50 292.73
601098.31 4789681.52 294.38
601098.43 4789679.66 295.80
601098.55 4789677.63 297.58
601098.68 4789675.62 299.46
601098.79 4789673.87 300.50
601098.90 4789672.19 301.46
601099.44 4789660.25 327.50
601099.54 4789658.74 327.95
601099.65 4789657.15 328.73
601099.78 4789654.89 331.35
601099.88 4789653.43 331.79
601099.85 4789654.35 329.17
601100.03 4789650.83 335.43
601099.98 4789652.21 331.46
601100.10 4789650.10 333.77
601100.22 4789648.20 335.42
601100.17 4789649.60 331.37
601100.31 4789647.02 335.05
601100.37 4789646.65 332.27
601100.34 4789647.72 329.18
601100.45 4789645.94 330.54
601100.41 4789646.96 327.59
601100.55 4789644.60 330.60
601100.58 4789644.98 325.65
601100.58 4789645.25 324.88
601100.64 4789644.77 322.39
601100.76 4789643.01 323.71
601100.86 4789641.57 324.02
601100.96 4789640.12 324.43
601101.06 4789638.57 325.11
601101.16 4789637.32 324.92
601101.15 4789637.67 323.89
601101.26 4789635.83 325.42
601101.36 4789634.43 325.70
601101.46 4789633.14 325.58
601101.55 4789631.88 325.46
601101.65 4789630.43 325.84
601101.75 4789629.07 326.02
601101.84 4789627.94 325.44
601101.94 4789626.44 326.04
601102.04 4789625.16 325.94
601102.13 4789623.88 325.86
601102.23 4789622.57 325.84
601102.33 4789621.10 326.38
601102.43 4789619.73 326.54
601102.52 4789618.43 326.58
601102.62 4789617.15 326.45
601102.72 4789615.79 326.68
601102.81 4789614.58 326.34
601103.02 4789609.76 337.42
601103.12 4789608.30 337.93
601103.20 4789607.39 336.76
601103.29 4789606.25 336.25
601103.28 4789606.70 334.82
601103.38 4789605.18 335.59
601103.46 4789604.35 334.10
601103.44 4789604.93 332.24
601103.55 4789603.27 333.43
601103.58 4789603.84 327.48
601103.68 4789602.56 327.43
601103.78 4789601.15 327.82
601103.87 4789599.83 327.90
601103.97 4789598.47 328.09
601104.07 4789597.16 328.18
601104.26 4789592.67 338.62
601104.24 4789593.41 336.19
601104.35 4789591.44 338.45
601104.47 4789589.47 340.74
601104.44 4789590.18 338.40
601104.57 4789587.77 342.08
601104.56 4789588.34 340.21
601104.66 4789586.62 341.72
601104.74 4789585.98 339.58
601104.83 4789584.62 339.90
601104.82 4789585.11 338.27
601104.93 4789583.21 340.34
601105.02 4789582.04 340.00
601105.12 4789580.50 340.87
601105.11 4789581.04 339.05
601105.22 4789579.26 340.82
601105.31 4789578.08 340.45
601105.37 4789577.63 337.70
601105.31 4789579.73 330.59
601105.51 4789575.05 342.12
601105.46 4789576.50 337.17
601105.42 4789578.18 331.47
601105.61 4789573.34 343.67
601105.70 4789572.12 343.46
601105.81 4789570.29 345.44
601105.80 4789570.76 343.83
601106.10 4789564.20 357.77
601106.32 4789562.45 350.76
601106.39 4789561.83 348.55
601106.48 4789560.79 347.77
601106.57 4789559.47 348.04
601106.48 4789562.72 336.55
601106.68 4789557.77 349.58
601106.77 4789556.41 349.96
601106.87 4789554.97 350.62
601106.84 4789556.08 346.64
601106.97 4789553.22 352.44
601107.06 4789552.17 351.68
601107.13 4789551.57 349.37
601107.11 4789552.35 346.57
601107.07 4789553.96 340.75
601107.30 4789547.42 359.83
601107.35 4789547.88 353.67
601107.44 4789546.69 353.47
601107.51 4789546.32 350.25
601107.63 4789543.98 354.26
601107.59 4789545.33 349.32
601107.72 4789542.59 354.80
601107.65 4789545.45 344.30
601107.83 4789540.63 357.46
601107.93 4789539.23 358.05
601108.02 4789538.03 357.90
601108.11 4789536.90 357.49
601108.19 4789535.90 356.58
601108.29 4789534.08 358.80
601108.42 4789531.59 363.52
601108.39 4789532.48 360.16
601108.50 4789530.50 363.00
601108.42 4789534.07 349.48
601108.62 4789528.11 367.40
601108.62 4789528.30 366.67
601108.75 4789525.17 373.93
601108.86 4789523.03 377.45
601108.97 4789520.90 380.97
601109.05 4789519.98 379.84
601109.19 4789516.47 388.72
601109.28 4789515.35 388.39
601109.36 4789514.50 387.04
601109.35 4789514.95 385.29
601109.43 4789514.17 383.64
601109.51 4789513.54 381.37
601109.62 4789511.30 385.44
601109.58 4789512.89 379.19
601109.68 4789511.32 380.63
601109.67 4789511.79 378.77
601109.79 4789509.25 384.09
601109.65 4789515.67 358.61
601109.76 4789513.67 361.65
601109.75 4789513.91 360.70
601110.00 4789504.92 391.75
601110.08 4789504.23 389.69
601110.16 4789503.28 388.76
601110.23 4789503.27 383.91
601110.12 4789508.67 362.11
601110.38 4789498.82 397.11
601110.46 4789498.12 395.12
601110.52 4789497.92 391.10
601110.60 4789497.22 389.04
601110.60 4789497.55 387.70
601110.68 4789496.76 386.08
601110.67 4789500.45 365.84
601110.89 4789492.10 395.49
601110.98 4789491.14 394.53
601110.85 4789497.83 366.66
601111.16 4789488.04 397.59
601111.19 4789490.44 382.52
601111.13 4789493.51 369.61
601111.32 4789486.56 393.87
601111.22 4789492.19 370.04
601111.41 4789485.40 393.82
601111.48 4789484.94 390.69
601111.44 4789487.64 379.16
601111.61 4789481.12 402.05
601111.70 4789480.06 401.46
601111.79 4789478.76 402.09
601111.87 4789477.51 402.33
601111.94 4789477.57 397.06
601112.05 4789475.09 402.65
601112.04 4789475.78 399.65
601112.12 4789474.54 400.05
601112.22 4789472.74 402.67
601112.29 4789472.15 400.25
601112.39 4789470.35 402.91
601112.48 4789468.70 405.14
601112.58 4789466.93 407.76
601112.75 4789464.92 406.29
601112.73 4789465.94 401.68
601112.81 4789464.81 401.63
601112.90 4789463.50 402.15
601112.97 4789463.47 397.08
601112.97 4789463.69 396.06
601113.07 4789461.41 401.05
601113.05 4789462.94 394.02
601113.16 4789460.28 400.96
601113.23 4789459.82 397.62
601113.22 4789461.19 391.26
601113.31 4789458.95 396.34
601113.27 4789462.34 380.56
601113.37 4789460.47 383.62
601113.46 4789459.25 383.92
601113.45 4789459.44 383.03
601113.56 4789456.60 390.76
601113.65 4789454.66 394.45
601113.64 4789455.44 390.77
601113.74 4789453.81 392.82
601113.73 4789454.09 391.50
601113.82 4789452.80 392.17
601113.93 4789449.61 401.72
601113.99 4789451.05 389.30
601114.12 4789444.85 413.50
601114.20 4789443.69 413.65
601114.16 4789448.32 391.19
601114.30 4789441.19 420.10
601114.38 4789440.34 418.82
601114.47 4789439.41 417.62
601114.54 4789438.87 414.74
601114.63 4789438.00 413.23
601114.69 4789439.94 397.97
601114.69 4789440.14 396.96
601114.78 4789437.72 403.12
601114.78 4789438.41 399.65
601114.86 4789436.70 402.55
601114.86 4789436.96 401.24
601114.95 4789435.17 404.32
601115.04 4789434.00 404.51
601115.15 4789428.41 427.06
601115.14 4789429.76 420.13
601115.23 4789427.30 427.02
601115.21 4789431.57 405.11
601115.29 4789430.38 405.19
601115.38 4789429.17 405.59
601115.46 4789427.86 406.26
601115.57 4789420.38 439.47
601115.66 4789419.66 437.26
601115.74 4789419.06 434.62
601115.82 4789418.25 432.84
601115.90 4789418.14 427.55
601115.89 4789419.18 421.99
601115.98 4789417.31 425.80
601115.97 4789419.82 412.36
601116.06 4789414.45 435.23
601116.05 4789418.71 412.27
601116.15 4789413.30 435.26
601116.23 4789412.14 435.54
601116.31 4789411.18 434.60
601116.39 4789410.42 432.71
601116.39 4789413.68 414.81
601116.48 4789409.44 431.83
601116.56 4789411.04 416.83
601116.64 4789409.74 417.62
601116.72 4789405.43 435.49
601116.73 4789408.47 418.49
601116.81 4789403.05 442.48
601116.81 4789404.44 434.69
601116.89 4789401.99 442.27
601116.89 4789403.41 434.25
601116.97 4789400.33 445.28
601117.05 4789399.07 446.27
601117.13 4789398.91 440.72
601117.13 4789399.15 439.33
601117.21 4789397.83 440.63
601117.30 4789397.51 435.90
601117.31 4789400.06 421.12
601117.37 4789394.78 445.45
601117.39 4789398.94 421.17
601117.46 4789393.84 444.33
601117.53 4789392.15 447.88
601117.54 4789392.85 443.79
601117.62 4789391.12 447.32
601117.70 4789390.17 446.50
601117.78 4789389.33 444.80
601117.86 4789388.57 442.86
601117.95 4789387.25 443.97
601118.03 4789386.53 441.76
601118.05 4789389.29 424.94
601118.11 4789385.48 441.31
601118.11 4789385.86 438.98
601118.13 4789388.08 425.36
601118.19 4789384.74 439.14
601118.21 4789386.99 425.26
601118.30 4789385.83 425.40
601118.38 4789384.70 425.55
601118.46 4789383.52 425.77
601118.54 4789382.38 426.00
601118.62 4789381.21 426.27
601118.67 4789377.40 443.47
601118.70 4789380.07 426.45
601118.75 4789375.66 447.51
601118.76 4789376.32 443.30
601118.79 4789378.90 426.73
601118.83 4789374.95 445.06
601118.91 4789373.49 447.38
601118.99 4789372.41 447.23
601119.03 4789375.31 428.33
601119.08 4789372.25 441.04
601119.09 4789372.55 439.11
601119.11 4789374.12 428.83
601119.17 4789371.53 438.57
601119.19 4789372.87 429.70
601119.24 4789369.65 443.66
601119.31 4789368.06 446.98
601119.35 4789370.59 430.05
601119.41 4789367.66 442.24
601119.49 4789366.89 440.02
601119.50 4789367.18 438.04
601119.51 4789368.28 430.59
601119.57 4789365.37 442.78
601119.58 4789366.05 438.15
601119.68 4789365.96 431.22
601119.72 4789362.98 444.08
601119.84 4789363.79 430.87
601119.92 4789362.79 430.10
601120.00 4789361.67 430.13
601120.08 4789360.55 430.27
601120.17 4789359.43 430.29
601120.25 4789358.27 430.63
601120.33 4789357.13 430.87
601120.41 4789356.02 430.86
601120.49 4789354.81 431.59
601120.54 4789352.69 439.06
601120.62 4789351.32 440.98
601120.70 4789350.33 440.21
601120.79 4789349.65 437.06
601120.82 4789350.50 430.68
601120.87 4789348.30 438.91
601120.90 4789349.42 430.48
601120.94 4789346.97 440.61
601121.12 4789345.21 437.28
601121.14 4789346.14 430.13
601121.20 4789344.11 437.31
601121.23 4789345.06 429.92
601121.30 4789343.58 432.77
601121.31 4789343.94 430.04
601121.39 4789342.84 429.96
601121.39 4789342.93 429.22
601121.47 4789341.78 429.57
601121.55 4789340.61 430.10
601121.63 4789339.56 429.56
601121.72 4789338.55 428.88
601121.80 4789337.46 428.68
601121.88 4789336.40 428.36
601121.94 4789334.56 434.37
601122.01 4789333.30 435.62
601122.05 4789334.34 426.96
601122.18 4789331.27 434.24
601122.21 4789332.18 426.54
601122.30 4789331.10 426.21
601122.38 4789330.05 425.76
601122.42 4789328.03 433.60
601122.47 4789329.05 424.80
601122.55 4789327.91 425.13
601122.63 4789326.82 424.87
601122.71 4789325.81 424.07
601122.80 4789324.72 423.87
601122.88 4789323.76 422.56
601122.97 4789322.65 422.55
601123.05 4789321.50 422.87
601123.09 4789319.60 430.17
601123.13 4789320.42 422.65
601123.25 4789317.38 430.29
601123.34 4789316.48 428.44
601123.37 4789317.14 422.24
601123.41 4789315.19 430.22
601123.46 4789316.07 421.80
601123.63 4789313.95 420.84
601123.71 4789312.87 420.59
601123.73 4789310.79 430.21
601123.80 4789311.87 419.48
601123.87 4789310.70 420.10
601123.96 4789309.62 419.79
601123.98 4789307.62 428.88
601124.09 4789306.86 425.36
601124.13 4789307.58 417.97
601124.18 4789305.91 423.76
601124.21 4789306.40 418.70
601124.24 4789304.52 426.77
601124.33 4789303.64 424.46
601124.38 4789304.39 416.57
601124.41 4789302.43 425.53
601124.46 4789303.22 417.11
601124.55 4789302.15 416.70
601124.58 4789300.36 424.05
601124.71 4789299.98 416.19
601124.80 4789298.92 415.58
601124.83 4789297.16 422.81
601124.86 4789297.61 417.85
601124.89 4789297.88 414.80
601124.97 4789296.85 413.83
601125.05 4789295.73 413.91
601125.14 4789294.68 413.27
601125.18 4789293.11 418.58
601125.23 4789293.67 412.07
601125.33 4789290.64 421.49
601125.51 4789288.64 419.00
601125.57 4789289.39 409.95
601125.59 4789287.55 418.90
601125.74 4789287.24 408.93
601125.83 4789286.16 408.60
601125.85 4789284.40 416.61
601125.91 4789285.11 407.66
601126.00 4789284.06 407.07
601126.09 4789283.00 406.12
601126.17 4789281.89 406.19
601126.17 4789279.94 416.98
601126.27 4789279.03 414.56
601126.37 4789278.05 412.65
601126.43 4789278.63 404.74
601126.51 4789277.49 405.28
601126.51 4789277.52 404.85
601126.52 4789275.73 414.01
601126.60 4789276.46 403.76
601126.59 4789274.54 415.29
601126.69 4789273.60 412.63
601126.86 4789273.28 401.59
601126.95 4789272.19 400.77
601127.03 4789269.27 411.05
601127.11 4789268.15 411.42
601127.29 4789267.80 399.44
601127.30 4789266.13 408.33
601127.38 4789266.78 398.16
601127.38 4789264.99 408.37
601127.45 4789263.81 409.77
601127.55 4789262.84 407.14
601127.63 4789261.73 407.39
601127.72 4789262.32 397.73
601127.91 4789258.55 404.30
601127.97 4789257.36 405.76
601128.14 4789256.78 396.07
601128.16 4789255.28 403.06
601128.23 4789255.68 395.79
601128.33 4789254.62 394.45
601128.35 4789253.16 400.96
601128.41 4789253.52 394.27
601128.41 4789251.90 403.43
601128.50 4789252.43 393.27
601128.48 4789250.79 403.52
601128.58 4789251.31 393.51
601128.59 4789251.34 392.80
601128.67 4789250.21 392.55
601128.76 4789249.11 392.35
601128.84 4789247.96 392.60
601128.92 4789246.85 392.57
601129.02 4789245.78 391.20
601129.01 4789244.27 399.69
601129.09 4789244.63 391.83
601129.17 4789241.98 400.78
601129.28 4789240.97 398.11
601129.37 4789241.35 389.23
601129.36 4789239.85 398.11
601129.44 4789238.72 398.33
601129.54 4789237.70 395.98
601129.63 4789238.06 387.28
601129.71 4789236.88 388.29
601129.81 4789235.83 386.47
601129.89 4789234.70 386.21
601129.99 4789233.62 385.26
601130.07 4789232.47 385.35
601130.16 4789231.39 384.52
601130.23 4789230.21 385.30
601130.25 4789230.26 383.96
601130.31 4789229.07 386.10
601130.37 4789227.86 387.91
601130.45 4789226.73 388.38
601130.53 4789225.58 388.62
601130.54 4789225.62 387.44
601130.62 4789224.50 387.73
601130.63 4789224.53 386.81
601130.75 4789223.48 383.51
601130.79 4789222.24 387.75
601130.97 4789221.35 378.66
601131.07 4789220.27 377.39
601131.17 4789219.16 375.64
601131.27 4789218.07 374.26
601131.34 4789216.89 375.17
601131.44 4789215.81 373.64
601131.55 4789214.69 371.73
601131.62 4789213.54 372.95
601131.64 4789213.58 371.08
601131.56 4789212.13 385.09
601131.58 4789212.16 383.57
601131.68 4789211.08 382.09
601131.82 4789211.31 370.35
601131.80 4789209.99 378.84
601131.91 4789210.17 369.33
601131.89 4789208.89 378.05
601132.01 4789209.06 368.62
601132.00 4789207.77 375.75
601132.09 4789207.90 368.37
601132.19 4789206.80 366.81
601132.22 4789205.56 371.49
601132.29 4789205.65 366.18
601132.28 4789204.41 373.54
601132.38 4789204.53 365.29
601132.35 4789203.23 375.14
601132.39 4789203.27 371.91
601132.39 4789202.08 377.82
601132.43 4789200.87 382.17
601132.50 4789199.75 382.71
601132.52 4789199.76 381.53
601132.59 4789198.61 382.04
601132.68 4789197.50 381.48
601132.78 4789196.37 380.11
601132.80 4789196.39 378.30
601132.85 4789196.42 374.83
601132.82 4789195.22 383.25
601132.87 4789195.25 379.99
601132.92 4789195.28 375.93
601132.94 4789195.29 374.09
601132.92 4789194.09 382.43
601133.00 4789194.14 375.69
601132.98 4789192.96 383.70
601133.00 4789192.97 382.24
601133.09 4789193.01 375.21
601133.11 4789193.02 373.63
601133.04 4789191.81 385.88
601133.10 4789190.69 387.21
601133.18 4789189.55 387.63
601133.27 4789188.43 386.88
601133.35 4789187.29 387.15
601133.41 4789186.18 389.10
601133.45 4789186.18 385.79
601133.64 4789186.18 371.39
601133.48 4789185.04 390.01
601133.53 4789185.04 386.41
601133.72 4789185.03 372.37
601133.56 4789183.93 389.92
601133.63 4789182.79 390.80
601133.72 4789181.68 390.83
601133.73 4789181.68 389.98
601133.81 4789180.54 389.79
601133.83 4789180.54 388.50
601133.92 4789179.42 388.07
601133.98 4789178.29 389.47
601134.05 4789177.18 390.80
601134.06 4789177.17 389.84
601134.08 4789177.17 388.52
601134.24 4789177.09 376.73
601134.09 4789176.07 393.75
601134.12 4789176.06 391.65
601134.17 4789174.96 393.67
601134.19 4789173.87 398.28
601134.23 4789173.84 395.64
601134.28 4789172.75 397.72
601134.37 4789171.62 396.87
601134.43 4789170.53 398.66
601134.51 4789169.40 398.55
601134.74 4789169.20 382.37
601134.55 4789168.33 401.24
601134.58 4789168.30 399.34
601134.81 4789168.09 383.35
601134.64 4789167.21 401.21
601134.73 4789166.09 400.44
601134.83 4789164.95 399.53
601134.90 4789163.85 399.94
601134.96 4789162.75 401.67
601134.99 4789162.72 399.56
601135.05 4789161.63 400.91
601135.07 4789161.61 399.55
601135.16 4789160.47 398.90
601135.28 4789159.31 396.60
601135.37 4789158.18 396.15
601135.48 4789157.01 393.69
601135.61 4789155.81 390.80
601135.68 4789154.71 391.39
601135.75 4789153.61 392.75
601135.82 4789152.51 393.46
601135.89 4789151.40 394.37
601135.95 4789150.31 395.25
601136.03 4789149.19 395.60
601136.06 4789148.19 399.23
601136.11 4789148.09 395.94
601136.12 4789147.09 400.36
601136.18 4789146.98 396.63
601136.19 4789146.00 400.83
601136.24 4789145.91 397.82
601136.25 4789144.94 402.72
601136.32 4789144.79 398.18
601136.31 4789143.87 404.03
601136.32 4789143.85 403.27
601136.43 4789142.67 401.61
601136.51 4789141.56 401.69
601136.59 4789140.45 401.97
601136.66 4789139.35 402.33
601136.72 4789138.28 403.63
601136.80 4789137.18 403.90
601136.87 4789136.09 404.50
601136.95 4789134.99 404.84
601137.05 4789133.83 403.79
601137.00 4789133.03 411.29
601137.09 4789131.90 410.82
601137.15 4789130.86 412.31
601137.21 4789129.80 413.47
601137.31 4789128.65 412.53
601137.36 4789127.62 414.35
601137.43 4789126.55 414.90
601137.49 4789125.49 415.98
601137.52 4789125.42 414.42
601137.61 4789124.30 413.98
601137.70 4789123.15 413.37
601137.80 4789122.01 412.50
601137.93 4789120.72 409.16
601137.95 4789120.67 408.26
601137.98 4789120.57 406.36
601138.07 4789119.45 406.02
601138.08 4789119.40 405.11
601138.14 4789118.36 406.64
601138.23 4789117.24 406.25
601138.30 4789116.15 406.96
601138.37 4789115.08 407.49
601138.45 4789113.95 407.39
601138.53 4789112.84 407.39
601138.61 4789111.73 407.55
601138.70 4789110.60 407.09
601138.77 4789109.51 407.70
601138.84 4789108.45 408.34
601138.91 4789107.36 408.92
601138.99 4789106.26 409.00
601139.07 4789105.16 409.31
601139.14 4789104.09 409.80
601139.22 4789102.97 409.89
601139.30 4789101.90 410.35
601139.38 4789100.79 410.46
601139.45 4789099.72 410.92
601139.52 4789098.62 411.20
601139.60 4789097.53 411.33
601139.68 4789096.41 411.49
601139.70 4789096.36 410.69
601139.76 4789095.31 411.43
601139.82 4789094.27 412.54
601139.88 4789093.28 414.04
601139.72 4789093.09 426.57
601139.81 4789091.96 425.95
601139.91 4789090.81 425.51
601140.01 4789089.62 424.16
601140.08 4789088.54 424.63
601140.11 4789088.42 423.09
601140.22 4789087.23 421.81
601140.25 4789087.10 420.20
601140.32 4789086.81 416.53
601140.38 4789085.76 417.46
601140.45 4789084.71 417.97
601140.50 4789083.74 419.76
601140.58 4789082.65 419.81
601140.55 4789082.00 425.46
601140.64 4789081.60 420.67
601140.38 4789081.99 438.21
601140.42 4789081.82 436.20
601140.29 4789081.65 447.20
601140.33 4789080.74 449.09
601140.37 4789080.56 446.92
601140.37 4789079.83 451.18
601140.42 4789078.86 452.32
601140.46 4789078.71 450.59
601140.49 4789077.83 452.90
601140.55 4789076.84 453.77
601140.61 4789075.82 454.62
601140.62 4789075.78 454.10
601140.72 4789074.65 453.36
601140.81 4789073.50 452.83
601140.88 4789072.48 453.26
601141.01 4789071.85 446.51
601140.95 4789071.40 453.39
601141.02 4789070.37 453.75
601141.10 4789069.99 449.79
601141.50 4789068.12 430.10
601141.09 4789069.32 454.23
601141.17 4789068.26 454.33
601141.23 4789067.28 455.45
601141.25 4789067.15 454.14
601141.32 4789066.14 454.69
601141.42 4789064.98 453.94
601141.49 4789064.60 450.18
601141.81 4789063.09 435.00
601141.49 4789063.93 454.20
601141.58 4789062.78 453.62
601141.67 4789061.66 453.09
601141.75 4789060.59 453.27
601141.77 4789060.47 452.19
601142.11 4789058.08 439.54
601141.95 4789058.21 451.21
601141.97 4789058.09 450.06
601142.18 4789057.04 440.04
601142.06 4789056.97 449.68
601142.22 4789055.46 445.75
601142.35 4789054.82 439.79
601142.38 4789053.99 442.13
601142.42 4789053.77 440.08
601142.05 4789054.96 461.26
601142.08 4789054.16 463.72
601142.25 4789053.26 455.51
601142.16 4789053.05 463.39
601142.19 4789052.26 465.91
601142.28 4789051.12 465.38
601142.33 4789050.87 463.11
601142.76 4789047.92 446.47
601142.41 4789049.10 466.50
601142.40 4789048.51 470.65
601142.43 4789047.66 472.55
601142.47 4789047.49 471.10
601142.57 4789046.27 469.73
601142.73 4789044.75 465.95
601142.80 4789044.39 462.90
601142.75 4789044.00 468.58
601142.86 4789042.77 467.36
601142.84 4789042.25 471.84
601142.91 4789040.56 475.59
601143.17 4789037.85 470.89
601143.27 4789037.34 466.69
601143.56 4789035.74 453.80
601143.29 4789036.58 469.29
601143.61 4789034.81 455.11
601143.34 4789035.67 470.54
601143.68 4789033.74 455.15
601143.41 4789034.61 470.73
601143.73 4789032.83 456.60
601143.80 4789031.82 457.10
601143.59 4789032.35 469.77
601143.88 4789030.73 457.12
601143.53 4789032.10 476.06
601143.60 4789031.69 472.91
601143.59 4789031.10 476.66
601143.65 4789030.17 477.65
601143.72 4789029.11 477.79
601143.79 4789028.72 474.84
601144.18 4789025.87 461.33
601144.07 4789025.84 469.24
601144.26 4789024.78 461.25
601144.02 4789025.55 475.06
601144.09 4789025.14 472.01
601144.32 4789023.81 462.08
601143.99 4789025.09 479.59
601144.38 4789022.80 462.61
601144.07 4789024.00 479.35
601144.45 4789021.79 463.16
601144.18 4789022.78 478.32
601144.50 4789020.87 464.31
601144.58 4789019.81 464.46
601144.64 4789018.81 465.06
601144.53 4789018.87 473.19
601144.71 4789017.81 465.59
601144.55 4789018.13 475.56
601144.59 4789017.93 474.15
601144.67 4789017.41 470.45
601144.63 4789017.06 475.54
601144.68 4789016.16 476.72
601144.77 4789015.02 476.28
601144.82 4789014.16 477.60
601145.07 4789012.00 470.20
601145.13 4789011.08 471.17
601145.21 4789009.99 471.20
601145.27 4789009.01 471.74
601145.34 4789007.97 472.09
601145.42 4789006.89 471.99
601145.48 4789005.93 472.81
601145.54 4789004.99 473.68
601145.59 4789004.10 474.97
601145.65 4789003.16 475.73
601145.71 4789002.19 476.54
601145.77 4789001.23 477.16
601145.66 4789001.31 484.66
601145.70 4789001.09 483.23
601145.83 4789000.25 477.89
601145.71 4789000.41 485.69
601145.68 4789000.01 489.97
601077.38 4789944.48 372.65
601077.37 4789945.31 368.66
601077.54 4789942.61 370.60
601077.59 4789942.36 368.45
601077.68 4789941.32 367.57
601077.77 4789940.29 366.72
601077.87 4789939.00 366.27
601077.57 4789944.89 356.11
601078.00 4789937.06 367.00
601078.08 4789936.23 365.77
601078.07 4789937.07 361.68
601078.32 4789932.80 366.44
601078.41 4789931.72 365.67
601078.49 4789930.75 364.70
601078.55 4789930.22 362.97
601078.53 4789930.68 362.16
601078.60 4789930.04 360.60
601078.67 4789929.37 359.10
601078.80 4789927.48 359.73
601078.76 4789928.84 354.65
601078.86 4789927.57 354.19
601078.80 4789928.86 351.89
601079.06 4789924.34 357.21
601079.25 4789921.27 359.96
601079.34 4789920.13 359.30
601079.42 4789919.33 358.00
601079.55 4789917.40 358.75
601079.60 4789917.14 356.49
601079.26 4789923.99 344.23
601079.69 4789915.99 355.85
601079.78 4789914.94 355.00
601079.87 4789913.75 354.43
601079.84 4789914.49 353.10
601079.91 4789913.79 351.63
601079.63 4789919.38 341.52
601079.72 4789918.23 340.85
601079.97 4789914.07 345.62
601079.91 4789915.96 339.43
601080.31 4789908.56 350.13
601080.00 4789914.78 338.81
601080.41 4789907.25 349.78
601080.45 4789907.11 347.25
601080.20 4789912.38 337.62
601080.58 4789905.35 347.72
601080.67 4789904.17 347.11
601080.81 4789902.16 348.05
601080.89 4789901.12 347.18
601080.83 4789903.26 340.45
601080.66 4789906.76 333.97
601081.09 4789898.64 346.20
601081.17 4789897.68 345.19
601081.37 4789895.13 344.34
601081.44 4789894.54 342.64
601081.51 4789893.74 341.33
601081.69 4789890.79 344.03
601081.61 4789892.39 341.04
601081.80 4789890.15 339.60
601081.93 4789888.18 340.50
601081.60 4789895.07 327.48
601082.03 4789886.80 340.26
601082.14 4789885.32 340.26
601081.79 4789892.66 326.34
601082.21 4789884.67 338.61
601082.16 4789885.66 336.74
601082.30 4789883.58 337.88
601082.28 4789884.77 332.72
601082.45 4789882.06 335.07
601082.54 4789881.00 334.22
601082.32 4789886.39 321.02
601082.73 4789878.68 332.93
601082.80 4789877.90 331.58
601082.88 4789877.08 330.25
601082.94 4789876.56 328.38
601083.02 4789875.79 326.97
601083.10 4789874.85 325.90
601083.21 4789873.42 325.75
601083.27 4789872.84 324.01
601083.05 4789877.45 315.00
601083.40 4789870.87 324.91
601083.61 4789867.22 329.17
601083.68 4789866.73 327.17
601083.81 4789864.65 328.38
601083.86 4789864.54 325.65
601083.96 4789863.15 325.48
601084.07 4789861.76 325.26
601084.15 4789860.84 324.18
601084.24 4789859.77 323.33
601083.95 4789866.86 306.24
601084.40 4789857.90 321.14
601084.04 4789865.74 305.46
601084.53 4789856.01 321.98
601084.58 4789855.86 319.28
601084.20 4789863.90 303.12
601084.68 4789854.43 319.21
601084.74 4789854.06 316.95
601084.38 4789861.80 301.32
601084.87 4789852.09 317.96
601084.47 4789860.66 300.62
601084.97 4789850.80 317.54
601085.08 4789849.38 317.44
601085.06 4789849.79 316.62
601085.16 4789848.52 316.18
601085.25 4789847.29 315.68
601085.36 4789845.92 315.46
601085.45 4789844.63 315.08
601085.54 4789843.66 314.06
601085.63 4789842.56 313.26
601085.73 4789841.27 312.91
601086.09 4789834.29 324.30
601086.23 4789832.09 325.84
601086.49 4789827.25 332.87
601086.55 4789826.76 330.86
601086.52 4789827.59 329.15
601086.68 4789824.82 331.94
601086.76 4789823.89 330.81
601086.85 4789822.97 329.74
601086.94 4789821.81 329.12
601086.87 4789823.27 326.05
601087.03 4789820.68 328.48
601086.85 4789824.57 320.27
601087.16 4789818.65 329.69
601087.23 4789818.00 328.04
601087.27 4789818.01 324.92
601087.18 4789820.00 320.70
601087.42 4789815.55 327.11
601087.59 4789812.77 329.93
601087.73 4789810.61 331.52
601087.74 4789811.22 327.10
601087.85 4789809.60 327.53
601087.94 4789808.66 326.42
601087.76 4789812.59 317.97
601087.97 4789808.85 322.95
601088.06 4789807.62 322.47
601087.92 4789810.90 315.37
601088.31 4789802.95 329.50
601088.43 4789801.25 330.06
601088.56 4789799.26 331.31
601088.53 4789799.93 329.84
601088.72 4789796.64 333.88
601088.83 4789795.10 334.18
601088.80 4789795.79 332.67
601088.94 4789793.52 334.49
601089.02 4789792.63 333.36
601089.09 4789791.85 331.93
601089.17 4789790.98 330.75
601089.14 4789791.75 329.05
601089.24 4789790.44 328.78
601089.43 4789787.02 333.24
601089.56 4789785.09 334.35
601089.67 4789783.45 334.88
601089.76 4789782.40 334.04
601089.85 4789781.14 333.75
601089.92 4789780.63 331.69
601089.63 4789787.19 316.98
601090.03 4789779.01 332.20
601090.12 4789777.82 331.68
601090.22 4789776.55 331.39
601090.45 4789773.25 332.50
601090.53 4789772.31 331.41
601090.64 4789770.68 331.95
601090.73 4789769.55 331.29
601090.67 4789770.89 328.23
601090.82 4789768.57 330.36
601090.90 4789767.53 329.48
601090.95 4789767.39 326.61
601090.87 4789769.31 322.20
601090.98 4789767.69 322.66
601091.11 4789765.74 323.95
601090.98 4789769.74 311.36
601091.54 4789758.53 330.90
601091.63 4789757.60 329.85
601091.71 4789756.59 328.91
601091.78 4789755.99 327.09
601091.85 4789755.44 325.06
601091.95 4789754.02 325.16
601091.93 4789754.42 324.22
601091.99 4789754.21 321.39
601091.96 4789754.78 320.04
601092.07 4789753.16 320.60
601092.12 4789753.16 317.22
601092.07 4789754.31 314.49
601092.00 4789756.05 310.36
601092.25 4789751.06 318.95
601092.22 4789751.79 317.21
601092.53 4789746.33 323.60
601092.51 4789746.97 322.06
601092.64 4789744.75 324.02
601092.75 4789743.31 324.17
601092.73 4789743.69 323.24
601092.83 4789742.45 322.85
601092.91 4789741.49 321.86
601092.99 4789740.66 320.48
601093.08 4789739.40 320.19
601093.24 4789736.68 323.41
601093.31 4789736.04 321.63
601093.43 4789734.15 322.83
601093.52 4789733.01 322.26
601093.61 4789731.91 321.55
601093.68 4789731.26 319.77
601093.81 4789729.20 321.43
601093.78 4789729.96 319.53
601093.93 4789727.44 322.40
601094.04 4789725.87 322.86
601094.11 4789725.14 321.29
601094.21 4789723.77 321.23
601094.35 4789721.52 323.46
601094.45 4789720.03 323.73
601094.53 4789719.15 322.52
601094.65 4789717.49 323.23
601094.75 4789716.08 323.36
601094.83 4789715.19 322.15
601094.92 4789714.08 321.50
601094.99 4789713.50 319.46
601095.09 4789712.16 319.42
601095.17 4789711.08 318.68
601095.20 4789711.69 313.57
601095.28 4789710.70 312.61
601095.34 4789710.51 309.53
601095.41 4789709.97 307.38
601095.34 4789711.63 303.08
601095.48 4789709.29 305.56
601095.44 4789710.39 302.71
601095.53 4789709.14 302.38
601095.51 4789709.78 300.72
601095.54 4789710.26 295.82
601095.79 4789704.82 306.48
601095.94 4789702.13 309.92
601095.93 4789702.45 309.07
601096.05 4789700.73 310.01
601096.15 4789699.20 310.43
601096.25 4789697.79 310.55
601096.37 4789695.92 311.89
601096.45 4789695.11 310.44
601096.56 4789693.57 310.88
601096.63 4789692.97 308.86
601096.70 4789692.34 306.87
601096.79 4789691.21 306.26
601096.91 4789689.48 307.24
601097.00 4789688.33 306.70
601097.09 4789687.27 305.85
601097.16 4789686.60 303.98
601097.25 4789685.43 303.43
601097.31 4789685.03 300.83
601097.38 4789684.56 298.36
601097.34 4789685.75 295.08
601097.37 4789686.16 290.22
601097.50 4789684.10 292.12
601097.63 4789681.95 294.27
601097.75 4789679.86 296.27
601097.73 4789680.44 294.66
601097.86 4789678.25 296.93
601097.99 4789676.19 298.92
601098.10 4789674.36 300.21
601098.22 4789672.47 301.71
601098.21 4789672.85 300.63
601098.64 4789662.10 327.04
601098.34 4789670.68 302.92
601098.72 4789661.42 325.20
601098.45 4789668.88 304.19
601098.82 4789659.86 325.83
601098.95 4789657.54 328.69
601099.09 4789655.20 331.56
601099.18 4789654.09 330.96
601099.28 4789652.54 331.58
601099.42 4789650.07 334.91
601099.51 4789648.79 334.77
601099.43 4789651.12 328.07
601099.61 4789647.33 335.20
601099.68 4789646.94 332.50
601099.64 4789648.18 328.92
601099.77 4789645.76 332.13
601099.75 4789646.41 330.23
601099.85 4789644.97 330.58
601099.81 4789646.17 327.08
601099.94 4789643.67 330.56
601099.85 4789646.45 322.43
601099.95 4789645.05 322.64
601100.06 4789643.32 323.86
601100.16 4789641.95 323.99
601100.26 4789640.56 324.20
601100.36 4789639.00 324.89
601100.46 4789637.58 325.21
601100.56 4789636.24 325.26
601100.66 4789634.85 325.53
601100.75 4789633.53 325.51
601100.85 4789632.22 325.53
601100.95 4789630.84 325.69
601101.04 4789629.47 325.90
601101.14 4789628.20 325.74
601101.23 4789626.85 325.89
601101.33 4789625.48 326.06
601101.43 4789624.19 326.01
601101.52 4789622.85 326.08
601101.62 4789621.48 326.33
601101.72 4789620.17 326.30
601101.81 4789618.78 326.59
601101.91 4789617.52 326.42
601102.01 4789616.16 326.62
601102.10 4789614.87 326.56
601102.20 4789613.44 326.98
601102.38 4789609.28 335.95
601102.33 4789610.86 330.99
601102.30 4789612.01 327.36
601102.50 4789607.45 337.68
601102.58 4789606.56 336.37
601102.66 4789605.62 335.29
601102.63 4789606.75 331.71
601102.74 4789604.74 333.97
601102.72 4789605.39 331.91
601102.68 4789606.76 327.54
601102.84 4789603.40 334.16
601102.87 4789604.17 327.52
601102.97 4789602.77 327.90
601103.06 4789601.46 327.93
601103.16 4789600.11 328.16
601103.26 4789598.70 328.48
601103.34 4789597.60 327.95
601103.47 4789595.24 331.37
601103.44 4789596.11 328.54
601103.62 4789592.02 337.77
601103.71 4789590.98 336.87
601103.80 4789589.82 336.58
601103.77 4789590.57 334.12
601103.91 4789587.81 338.89
601104.01 4789586.34 339.64
601104.10 4789585.20 339.09
601104.09 4789585.65 337.59
601104.21 4789583.16 341.74
601104.20 4789583.68 340.01
601104.31 4789581.89 341.63
601104.39 4789580.89 340.84
601104.49 4789579.49 341.14
601104.58 4789578.34 340.85
601104.66 4789577.43 339.53
601104.74 4789576.81 337.41
601104.92 4789572.20 348.70
601104.97 4789572.39 343.83
601105.07 4789571.14 343.70
601105.16 4789569.87 343.80
601105.14 4789570.44 341.84
601105.36 4789564.49 357.91
601105.44 4789563.72 356.37
601105.52 4789563.11 354.04
601105.59 4789562.34 352.44
601105.66 4789562.09 348.87
601105.74 4789561.10 348.00
601105.84 4789559.76 348.22
601105.94 4789557.90 350.44
601106.04 4789556.45 351.03
601106.03 4789556.72 350.10
601106.13 4789555.35 350.61
601106.30 4789550.94 361.79
601106.24 4789553.46 352.80
601106.32 4789552.52 351.78
601106.41 4789551.25 351.77
601106.56 4789547.75 359.99
601106.65 4789546.62 359.49
601106.69 4789547.11 353.30
601106.78 4789546.24 351.85
601106.77 4789546.57 350.64
601106.72 4789548.66 343.03
601106.86 4789545.44 350.30
601106.98 4789543.03 354.48
601107.07 4789541.39 356.01
601107.07 4789541.72 354.81
601107.17 4789539.93 356.75
601107.27 4789538.35 358.12
601107.35 4789537.37 357.06
601107.44 4789536.17 357.02
601107.54 4789534.49 358.58
601107.53 4789535.16 356.04
601107.66 4789531.96 363.50
601107.65 4789532.39 361.89
601107.75 4789530.82 363.09
601107.86 4789528.72 366.51
601107.98 4789526.37 370.68
601107.96 4789527.20 367.53
601108.11 4789523.20 378.20
601108.19 4789522.19 377.36
601108.38 4789519.48 378.46
601108.52 4789515.59 388.90
601108.60 4789514.69 387.66
601108.76 4789512.99 384.89
601108.85 4789511.71 385.28
601108.92 4789511.59 380.92
601108.99 4789514.29 360.62
601109.18 4789507.86 381.47
601109.32 4789504.45 390.20
601109.39 4789503.67 388.62
601109.47 4789503.02 386.39
601109.60 4789499.49 395.87
601109.68 4789498.61 394.58
601109.76 4789498.12 391.78
601109.83 4789497.57 389.09
601109.82 4789498.11 386.90
601109.91 4789497.11 386.12
601109.99 4789495.91 386.11
601109.91 4789500.82 365.86
601110.11 4789493.03 393.15
601110.20 4789491.85 393.05
601110.09 4789498.15 366.86
601110.30 4789489.86 396.45
601110.29 4789490.37 394.33
601110.39 4789488.60 396.73
601110.47 4789487.67 395.71
601110.54 4789487.41 391.80
601110.45 4789492.43 370.58
601110.54 4789491.05 371.33
601110.67 4789487.71 380.41
601110.63 4789489.76 371.67
601110.74 4789487.48 376.30
601110.93 4789479.95 403.44
601111.01 4789479.07 402.21
601111.09 4789477.95 401.96
601111.17 4789477.25 399.90
601111.27 4789475.52 402.31
601111.25 4789476.28 398.96
601111.35 4789474.43 401.96
601111.43 4789473.41 401.28
601111.52 4789472.23 401.34
601111.60 4789471.24 400.52
601111.70 4789469.40 403.53
601111.79 4789467.65 406.12
601111.87 4789466.65 405.35
601111.87 4789466.93 404.12
601111.95 4789465.63 404.73
601111.95 4789465.94 403.34
601112.03 4789465.19 401.42
601112.12 4789463.95 401.76
601112.11 4789464.35 399.95
601112.19 4789463.81 397.04
601112.27 4789463.33 393.88
601112.24 4789465.86 382.29
601112.23 4789466.15 380.97
601112.37 4789460.62 400.94
601112.45 4789460.21 397.44
601112.43 4789461.37 392.08
601112.43 4789461.61 390.98
601112.53 4789459.34 396.01
601112.61 4789458.63 393.88
601112.58 4789461.08 382.49
601112.58 4789461.32 381.34
601112.67 4789459.85 382.64
601112.76 4789458.51 383.46
601112.86 4789455.79 390.68
601112.95 4789454.47 391.38
601113.03 4789453.25 391.58
601113.12 4789452.12 391.41
601113.20 4789450.94 391.40
601113.20 4789451.41 389.17
601113.32 4789446.31 408.17
601113.29 4789450.00 390.33
601113.42 4789443.62 415.54
601113.37 4789448.67 391.04
601113.50 4789442.58 415.06
601113.49 4789443.23 411.86
601113.46 4789447.34 391.87
601113.59 4789440.83 417.98
601113.55 4789446.01 392.64
601113.68 4789439.04 421.14
601113.76 4789438.36 418.84
601113.84 4789437.48 417.54
601113.91 4789437.32 412.66
601113.91 4789437.95 409.49
601113.89 4789440.47 396.96
601113.99 4789438.01 403.43
601113.98 4789438.69 400.05
601114.07 4789436.92 403.09
601114.16 4789435.26 405.61
601114.16 4789435.54 404.21
601114.27 4789429.34 429.81
601114.35 4789428.43 428.66
601114.34 4789430.10 420.18
601114.43 4789427.59 427.18
601114.51 4789426.49 427.03
601114.58 4789429.38 406.17
601114.58 4789429.52 405.47
601114.66 4789428.24 406.18
601114.75 4789426.95 406.85
601114.85 4789419.73 438.72
601114.93 4789418.86 437.37
601114.93 4789419.11 436.03
601115.01 4789418.40 433.88
601115.09 4789418.70 426.25
601115.09 4789419.78 420.50
601115.18 4789415.56 437.03
601115.26 4789414.61 436.09
601115.34 4789413.59 435.51
601115.42 4789412.24 436.76
601115.50 4789411.22 436.25
601115.50 4789412.25 430.62
601115.50 4789412.62 428.59
601115.58 4789410.45 434.32
601115.58 4789410.72 432.82
601115.58 4789411.64 427.80
601115.67 4789409.75 431.97
601115.67 4789412.80 415.19
601115.75 4789408.68 431.68
601115.75 4789411.32 417.06
601115.83 4789410.26 416.61
601115.91 4789405.96 434.31
601115.92 4789409.01 417.26
601115.99 4789404.78 434.65
601115.99 4789405.19 432.34
601116.00 4789407.78 417.79
601116.07 4789401.37 447.60
601116.07 4789402.33 442.18
601116.15 4789400.33 447.24
601116.23 4789399.47 445.84
601116.31 4789399.07 441.75
601116.32 4789399.28 440.56
601116.40 4789398.17 440.53
601116.48 4789397.11 440.20
601116.48 4789397.88 435.76
601116.49 4789400.46 420.81
601116.56 4789396.77 435.69
601116.57 4789399.25 421.26
601116.66 4789397.93 422.37
601116.72 4789393.13 443.98
601116.72 4789393.64 441.01
601116.80 4789392.07 443.72
601116.80 4789392.46 441.42
601116.87 4789390.32 447.54
601116.96 4789389.67 444.82
601117.04 4789389.02 442.10
601117.14 4789389.59 431.91
601117.14 4789389.93 429.88
601117.15 4789390.81 424.53
601117.20 4789386.84 441.82
601117.23 4789389.62 424.90
601117.29 4789385.77 441.63
601117.31 4789388.49 424.95
601117.36 4789384.12 444.93
601117.45 4789383.91 439.40
601117.47 4789386.21 425.17
601117.55 4789385.05 425.42
601117.61 4789381.20 442.52
601117.63 4789383.90 425.61
601117.72 4789382.73 425.89
601117.80 4789381.55 426.30
601117.88 4789380.41 426.41
601117.92 4789376.00 447.44
601117.96 4789378.98 428.40
601118.00 4789374.90 447.45
601118.08 4789373.83 447.26
601118.16 4789372.45 449.11
601118.16 4789372.71 447.39
601118.25 4789372.25 443.19
601118.32 4789370.21 449.40
601118.41 4789369.96 443.77
601118.43 4789371.30 434.86
601118.48 4789368.39 446.92
601118.49 4789368.89 443.52
601118.56 4789367.33 446.65
601118.57 4789368.00 442.15
601118.65 4789366.75 443.18
601118.66 4789367.23 439.93
601118.73 4789365.68 442.90
601118.81 4789364.61 442.79
601118.89 4789363.37 443.67
601118.97 4789362.15 444.62
601119.05 4789360.98 445.00
601119.06 4789361.50 441.39
601119.17 4789361.99 430.32
601119.25 4789360.86 430.34
601119.33 4789359.74 430.47
601119.41 4789358.61 430.54
601119.49 4789357.48 430.80
601119.57 4789356.30 431.17
601119.65 4789355.14 431.72
601119.73 4789354.04 431.46
601119.78 4789351.62 441.33
601119.79 4789352.21 436.94
601119.86 4789350.45 441.67
601119.95 4789349.75 438.85
601120.06 4789349.68 430.93
601120.10 4789347.38 440.10
601120.14 4789348.65 430.48
601120.19 4789346.43 438.87
601120.26 4789345.21 439.89
601120.35 4789344.27 438.51
601120.35 4789344.46 437.07
601120.46 4789344.23 430.39
601120.46 4789344.33 429.68
601120.54 4789343.15 430.08
601120.62 4789342.07 430.02
601120.71 4789340.95 429.93
601120.79 4789339.90 429.66
601120.86 4789338.39 432.78
601120.87 4789338.80 429.46
601120.95 4789337.78 428.97
601121.03 4789336.68 428.68
601121.09 4789335.04 433.23
601121.12 4789335.70 427.86
601121.17 4789333.86 433.73
601121.20 4789334.70 426.73
601121.23 4789332.28 437.89
601121.32 4789331.31 436.58
601121.42 4789330.77 432.08
601121.45 4789331.42 426.58
601121.53 4789330.31 426.34
601121.57 4789328.28 434.56
601121.69 4789328.18 425.56
601121.77 4789327.14 425.23
601121.82 4789325.12 433.03
601121.83 4789325.45 430.17
601121.86 4789326.08 424.61
601121.94 4789325.02 424.37
601121.94 4789325.11 423.63
601121.98 4789323.01 432.17
601122.06 4789322.02 431.47
601122.11 4789322.97 422.80
601122.19 4789321.81 423.11
601122.27 4789320.70 423.20
601122.31 4789318.79 430.46
601122.35 4789319.59 423.04
601122.39 4789317.67 430.85
601122.44 4789318.64 421.79
601122.52 4789317.55 421.41
601122.55 4789315.57 429.89
601122.68 4789315.29 421.79
601122.76 4789314.23 421.51
601122.80 4789312.30 429.35
601122.85 4789313.15 421.06
601122.88 4789311.20 429.55
601122.93 4789312.11 420.60
601123.02 4789311.06 419.73
601123.09 4789309.93 420.24
601123.18 4789308.85 419.67
601123.26 4789307.83 418.98
601123.35 4789306.73 418.62
601123.43 4789305.65 418.58
601123.47 4789303.99 424.10
601123.51 4789304.58 417.89
601123.62 4789301.50 427.08
601123.68 4789302.45 417.01
601123.77 4789301.49 415.62
601123.85 4789300.29 416.33
601123.93 4789299.22 416.07
601124.02 4789298.14 415.51
601124.05 4789296.48 421.93
601124.09 4789297.06 415.42
601124.18 4789295.99 414.66
601124.27 4789294.99 413.67
601124.36 4789293.92 412.90
601124.55 4789290.10 418.95
601124.64 4789289.01 418.43
601124.70 4789289.69 410.24
601124.71 4789287.84 419.42
601124.81 4789286.86 417.68
601124.87 4789287.52 409.54
601124.91 4789286.03 414.42
601124.95 4789286.43 409.47
601125.04 4789285.35 408.74
601125.13 4789284.40 406.96
601125.12 4789282.38 418.32
601125.20 4789281.30 418.22
601125.29 4789280.24 417.32
601125.55 4789278.90 405.54
601125.57 4789277.27 412.84
601125.72 4789276.74 404.65
601125.79 4789273.75 415.51
601125.91 4789272.96 411.01
601125.98 4789273.58 402.02
601125.99 4789271.86 410.70
601126.07 4789272.52 401.11
601126.07 4789270.72 411.21
601126.24 4789268.61 409.43
601126.31 4789269.17 401.07
601126.40 4789268.08 400.49
601126.49 4789267.00 399.96
601126.47 4789265.16 411.23
601126.58 4789265.96 398.54
601126.57 4789264.17 409.35
601126.65 4789263.06 409.26
601127.08 4789259.32 397.09
601127.07 4789257.59 407.75
601127.19 4789256.75 402.89
601127.27 4789255.63 403.06
601127.34 4789256.00 396.36
601127.35 4789254.50 403.07
601127.42 4789254.90 395.74
601127.42 4789253.32 404.39
601127.51 4789253.83 394.85
601127.49 4789252.14 405.48
601127.58 4789251.04 405.26
601127.69 4789250.09 402.00
601127.76 4789248.92 403.15
601127.86 4789249.44 392.83
601127.94 4789248.30 393.13
601128.02 4789247.19 392.77
601128.03 4789247.22 392.12
601128.12 4789246.11 391.71
601128.10 4789244.54 401.36
601128.19 4789244.93 392.93
601128.27 4789243.83 392.32
601128.36 4789242.73 391.83
601128.45 4789241.66 390.61
601128.54 4789240.55 390.20
601128.55 4789240.59 389.27
601128.53 4789239.03 399.46
601128.63 4789238.02 397.02
601128.72 4789238.39 388.13
601128.73 4789236.97 395.11
601128.81 4789237.27 387.69
601128.88 4789236.08 389.31
601128.90 4789236.15 387.46
601129.07 4789233.93 386.45
601129.09 4789232.58 392.38
601129.16 4789232.82 385.88
601129.26 4789231.74 384.66
601129.27 4789231.77 383.59
601129.34 4789230.61 384.15
601129.41 4789229.46 385.13
601129.42 4789228.10 391.77
601129.44 4789228.15 390.34
601129.52 4789227.02 390.32
601129.54 4789227.07 388.93
601129.62 4789225.96 388.35
601129.72 4789224.86 387.51
601129.82 4789223.79 385.40
601129.84 4789223.84 383.85
601129.93 4789222.72 383.58
601129.95 4789221.45 388.48
601130.05 4789221.70 379.65
601130.15 4789220.60 378.23
601130.16 4789220.63 377.10
601130.15 4789219.27 385.42
601130.32 4789217.03 384.70
601130.44 4789217.27 374.93
601130.43 4789215.95 382.51
601130.52 4789216.13 375.07
601130.57 4789213.63 385.04
601130.79 4789212.76 373.06
601130.77 4789211.43 381.97
601130.89 4789211.65 371.30
601130.99 4789210.53 369.86
601131.07 4789209.38 370.72
601131.14 4789208.23 371.10
601131.17 4789208.27 368.68
601131.27 4789207.14 367.83
601131.33 4789205.96 369.95
601131.36 4789206.01 366.94
601131.36 4789204.76 373.59
601131.39 4789204.80 371.42
601131.42 4789203.59 375.94
601131.43 4789203.61 374.98
601131.45 4789203.63 373.30
601131.52 4789202.47 374.50
601131.54 4789201.28 379.08
601131.57 4789201.30 377.15
601131.59 4789200.11 381.71
601131.63 4789200.15 379.05
601131.64 4789200.16 378.18
601131.67 4789198.98 382.32
601131.75 4789197.85 382.10
601131.77 4789197.86 380.95
601131.86 4789196.73 380.06
601131.97 4789195.61 377.97
601131.99 4789195.63 376.01
601131.99 4789194.44 383.16
601132.04 4789193.30 384.92
601132.11 4789192.17 386.35
601132.17 4789191.03 388.23
601132.20 4789191.04 385.28
601132.24 4789189.90 388.44
601132.27 4789189.91 386.81
601132.34 4789188.77 387.39
601132.42 4789187.65 387.17
601132.46 4789186.52 390.42
601132.49 4789186.52 388.59
601132.53 4789185.39 391.31
601132.55 4789185.39 390.14
601132.61 4789184.27 391.70
601132.64 4789184.27 389.71
601132.67 4789184.26 387.06
601132.86 4789184.25 373.43
601132.70 4789183.15 391.14
601132.93 4789183.11 373.97
601132.78 4789182.03 390.89
601132.84 4789182.02 387.10
601132.90 4789180.88 388.06
601132.98 4789179.78 388.12
601133.07 4789178.63 388.05
601133.10 4789177.54 391.56
601133.14 4789177.53 388.65
601133.18 4789176.41 391.99
601133.24 4789175.31 393.54
601133.32 4789174.18 393.69
601133.33 4789173.11 398.19
601133.44 4789171.96 396.25
601133.48 4789170.89 399.65
601133.49 4789170.88 398.36
601133.54 4789169.78 400.95
601133.56 4789169.76 399.38
601133.63 4789168.67 400.43
601133.69 4789167.56 401.77
601133.73 4789167.52 399.20
601133.77 4789166.46 401.99
601133.79 4789166.44 400.59
601133.86 4789165.32 401.13
601133.96 4789164.20 399.89
601134.06 4789163.05 398.79
601134.08 4789163.02 397.14
601134.13 4789161.96 399.58
601134.25 4789160.77 396.63
601134.32 4789159.68 397.18
601134.42 4789158.52 395.97
601134.51 4789158.39 389.97
601134.52 4789157.39 395.20
601134.66 4789156.15 390.75
601134.73 4789155.06 391.56
601134.81 4789153.94 392.16
601134.86 4789152.87 393.68
601134.94 4789151.74 394.07
601135.00 4789150.67 395.41
601135.08 4789149.54 395.37
601135.16 4789148.44 395.95
601135.18 4789147.41 399.37
601135.21 4789147.36 397.52
601135.25 4789146.34 400.44
601135.29 4789146.26 397.81
601135.30 4789145.27 402.16
601135.36 4789145.14 398.22
601135.36 4789144.21 403.42
601135.47 4789143.03 401.92
601135.51 4789142.94 399.27
601135.55 4789141.92 401.73
601135.63 4789140.80 402.00
601135.70 4789139.73 402.77
601135.77 4789138.62 403.13
601135.84 4789137.53 403.69
601135.91 4789136.44 404.73
601135.99 4789135.34 404.95
601136.05 4789134.26 406.03
601136.08 4789133.29 409.13
601136.12 4789133.17 406.33
601136.15 4789133.10 404.52
601136.13 4789132.25 411.08
601136.20 4789131.18 411.66
601136.23 4789130.20 414.72
601136.32 4789129.08 414.25
601136.33 4789129.03 413.16
601136.39 4789127.99 414.75
601136.48 4789126.86 414.10
601136.63 4789126.45 405.25
601136.54 4789125.81 415.24
601136.62 4789124.70 415.11
601136.71 4789123.57 414.88
601136.80 4789122.43 413.96
601136.93 4789121.16 410.97
601136.96 4789121.09 409.59
601137.05 4789119.96 409.15
601137.08 4789119.86 407.11
601137.15 4789118.76 407.58
601137.24 4789117.65 407.47
601137.33 4789116.50 406.92
601137.40 4789115.44 407.62
601137.48 4789114.29 407.23
601137.56 4789113.20 407.44
601137.58 4789113.14 406.36
601137.63 4789112.10 407.84
601137.71 4789111.01 408.00
601137.74 4789110.92 406.48
601137.81 4789109.83 407.01
601137.88 4789108.75 407.45
601137.92 4789107.78 409.86
601138.00 4789106.67 409.83
601138.08 4789105.55 409.79
601138.16 4789104.45 409.91
601138.24 4789103.36 410.33
601138.31 4789102.29 410.83
601138.38 4789101.19 411.09
601138.48 4789100.03 410.32
601138.54 4789098.98 411.34
601138.62 4789097.90 411.62
601138.68 4789096.82 412.25
601138.71 4789096.74 411.05
601138.77 4789095.71 411.95
601138.83 4789094.65 413.10
601138.89 4789093.63 413.95
601138.80 4789093.18 423.20
601138.98 4789092.49 413.85
601138.81 4789092.38 426.87
601138.92 4789091.15 425.41
601138.94 4789091.08 424.53
601139.02 4789090.00 424.52
601139.11 4789088.84 423.88
601139.23 4789087.55 421.39
601139.27 4789087.42 419.76
601139.32 4789087.20 417.00
601139.34 4789087.13 416.13
601139.39 4789086.12 417.43
601139.46 4789085.06 417.99
601139.53 4789083.98 418.39
601139.59 4789082.98 419.62
601139.67 4789081.90 419.89
601139.45 4789082.07 435.06
601139.72 4789080.89 421.08
601139.32 4789081.88 445.77
601139.50 4789081.08 436.34
601139.35 4789080.99 447.95
601139.40 4789080.04 449.63
601139.46 4789079.06 450.72
601139.49 4789078.93 449.24
601139.64 4789078.25 441.39
601139.50 4789078.12 452.31
601139.55 4789077.91 449.88
601139.58 4789077.07 452.62
601139.62 4789076.14 454.25
601139.70 4789075.06 454.17
601139.78 4789073.96 454.01
601139.90 4789072.72 452.22
601139.96 4789071.70 452.89
601140.04 4789070.62 452.88
601140.07 4789070.48 451.42
601140.13 4789070.23 448.69
601140.10 4789069.61 453.66
601140.17 4789068.61 454.44
601140.63 4789066.42 431.66
601140.25 4789067.51 454.20
601140.31 4789066.53 455.16
601140.39 4789065.42 454.95
601140.46 4789064.38 455.30
601140.56 4789063.17 454.06
601140.66 4789062.03 453.40
601140.76 4789060.82 452.14
601140.85 4789059.70 451.73
601140.97 4789058.39 449.65
601141.17 4789057.39 440.04
601141.07 4789057.21 448.66
601141.21 4789055.83 445.91
601141.34 4789055.18 439.83
601141.08 4789055.81 455.83
601141.41 4789054.11 439.96
601140.96 4789055.71 464.97
601141.16 4789054.69 455.55
601141.44 4789053.26 442.26
601141.05 4789054.59 464.50
601141.13 4789053.47 464.08
601141.14 4789052.78 467.49
601141.22 4789052.36 463.67
601141.23 4789051.61 466.65
601141.39 4789050.13 462.98
601141.41 4789049.37 465.81
601141.61 4789048.31 456.46
601141.84 4789047.13 446.09
601141.44 4789048.56 468.01
601141.52 4789047.45 467.81
601141.57 4789047.22 465.75
601141.57 4789046.52 468.93
601141.64 4789046.18 466.00
601141.94 4789043.92 455.93
601142.08 4789043.15 449.35
601141.78 4789043.45 470.23
601141.84 4789042.48 470.97
601142.26 4789040.19 451.84
601141.90 4789041.51 471.80
601141.96 4789040.52 472.38
601142.12 4789039.00 468.80
601142.47 4789037.07 453.01
601142.31 4789037.32 463.80
601142.52 4789036.17 454.45
601142.53 4789036.10 453.90
601142.16 4789037.51 474.08
601142.24 4789036.41 473.69
601142.27 4789035.61 475.92
601142.79 4789032.09 456.45
601142.56 4789032.74 470.10
601142.56 4789032.07 473.19
601142.64 4789031.63 469.76
601142.59 4789031.28 475.36
601142.65 4789030.94 472.75
601142.74 4789030.43 468.80
601142.68 4789030.17 474.99
601142.75 4789029.11 475.15
601142.81 4789028.17 476.07
601143.22 4789025.14 461.38
601143.28 4789024.18 462.22
601143.13 4789024.42 472.01
601143.35 4789023.16 462.69
601143.42 4789022.14 463.07
601143.48 4789021.19 464.07
601143.54 4789020.17 464.44
601143.61 4789019.17 465.13
601143.58 4789018.73 469.61
601143.67 4789018.19 465.72
601143.65 4789017.71 470.09
601143.74 4789017.17 466.20
601143.59 4789017.43 475.69
601143.63 4789017.20 474.03
601143.66 4789016.41 476.07
601143.73 4789015.41 476.51
601143.72 4789014.85 480.10
601143.80 4789014.35 476.60
601144.04 4789012.34 470.05
601143.84 4789012.90 481.37
601144.09 4789011.39 471.02
601143.87 4789012.13 483.35
601144.15 4789010.43 471.73
601144.17 4789010.29 470.81
601144.23 4789009.37 471.88
601144.31 4789008.25 471.56
601144.35 4789007.39 473.08
601144.38 4789007.24 472.01
601144.41 4789006.45 473.87
601144.48 4789005.40 474.12
601144.54 4789004.46 474.99
601144.62 4789003.38 474.95
601144.68 4789002.44 475.78
601144.74 4789001.45 476.41
601144.78 4789000.65 478.07
601076.71 4789945.09 373.07
601076.82 4789943.64 372.95
601076.87 4789943.36 370.79
601076.52 4789950.24 359.01
601076.92 4789943.01 368.80
601076.61 4789949.20 358.18
601077.03 4789941.48 368.74
601077.10 4789940.75 367.41
601077.19 4789939.65 366.63
601077.30 4789938.19 366.54
601077.38 4789937.19 365.58
601077.42 4789937.06 363.20
601077.57 4789934.83 364.37
601077.73 4789932.32 366.13
601077.75 4789932.57 362.98
601077.87 4789930.78 363.49
601077.95 4789929.94 362.25
601077.99 4789929.78 359.89
601078.09 4789928.50 359.41
601078.15 4789927.98 357.67
601078.17 4789928.38 354.24
601078.00 4789931.71 348.36
601078.36 4789925.30 357.02
601078.56 4789921.85 360.41
601078.28 4789928.23 346.39
601078.69 4789920.70 357.06
601078.83 4789918.50 358.30
601078.95 4789916.81 358.60
601078.80 4789919.87 353.11
601079.00 4789916.54 356.38
601079.09 4789915.43 355.64
601079.19 4789914.15 355.24
601079.27 4789913.09 354.40
601079.29 4789913.40 351.13
601079.38 4789912.36 350.24
601079.26 4789914.79 345.85
601079.51 4789910.48 350.93
601079.61 4789909.24 350.42
601079.72 4789907.58 350.71
601079.77 4789907.31 348.43
601079.84 4789906.65 346.90
601079.96 4789904.94 347.24
601079.90 4789906.06 345.18
601079.68 4789910.78 336.53
601080.06 4789903.70 346.77
601080.01 4789904.54 345.22
601080.19 4789901.74 347.57
601080.11 4789903.97 340.71
601079.95 4789907.45 334.28
601080.38 4789899.26 346.59
601080.04 4789906.27 333.62
601080.56 4789897.07 345.07
601080.51 4789897.98 343.39
601080.65 4789895.82 344.63
601080.32 4789902.69 331.83
601080.72 4789895.12 343.10
601080.81 4789894.07 342.30
601080.75 4789895.41 339.79
601080.88 4789893.43 340.65
601080.60 4789899.26 329.73
601080.99 4789891.94 340.65
601081.09 4789890.64 340.25
601081.18 4789889.52 339.56
601081.33 4789887.06 341.36
601081.43 4789885.66 341.20
601081.46 4789885.82 338.04
601081.55 4789884.74 337.27
601081.64 4789883.71 336.36
601081.33 4789890.17 324.05
601081.65 4789884.24 332.52
601081.42 4789889.11 323.20
601081.82 4789881.52 334.83
601081.51 4789888.10 322.24
601081.89 4789880.70 333.57
601082.01 4789879.10 333.75
601081.68 4789885.93 320.63
601082.04 4789879.22 330.67
601082.17 4789877.35 331.38
601082.23 4789876.78 329.60
601082.26 4789876.90 326.46
601082.38 4789875.11 327.04
601082.14 4789880.34 316.88
601082.47 4789874.02 326.25
601082.58 4789872.53 326.25
601082.32 4789878.09 315.40
601082.77 4789869.29 329.66
601082.41 4789876.99 314.60
601082.89 4789867.64 329.99
601082.97 4789866.73 328.84
601083.05 4789865.69 327.98
601083.17 4789864.02 328.34
601083.21 4789863.90 325.65
601083.31 4789862.74 325.00
601083.16 4789865.86 318.81
601083.40 4789861.53 324.46
601083.49 4789860.55 323.45
601083.62 4789858.44 324.72
601083.60 4789859.02 323.56
601083.71 4789857.28 324.07
601083.78 4789856.70 322.27
601083.86 4789855.80 321.11
601083.93 4789855.15 319.43
601084.01 4789854.25 318.27
601083.63 4789862.47 301.70
601084.09 4789853.27 317.25
601084.22 4789851.49 317.88
601083.81 4789860.25 300.14
601084.32 4789850.12 317.64
601084.44 4789848.29 318.38
601084.39 4789849.34 316.24
601084.50 4789847.86 316.22
601084.59 4789846.82 315.35
601084.69 4789845.42 315.17
601084.77 4789844.46 314.15
601084.96 4789842.13 312.86
601085.52 4789830.58 333.68
601085.63 4789829.15 333.65
601085.90 4789825.63 331.94
601085.82 4789827.38 328.28
601086.02 4789823.89 332.53
601086.08 4789823.50 330.35
601086.19 4789822.00 330.45
601086.30 4789820.30 331.00
601086.24 4789821.71 328.02
601086.39 4789819.16 330.31
601086.50 4789817.74 330.29
601086.53 4789817.76 327.17
601086.41 4789820.65 321.05
601086.74 4789814.95 327.00
601086.94 4789811.27 331.81
601087.04 4789810.10 331.22
601086.99 4789811.20 328.86
601087.15 4789808.49 331.64
601087.24 4789807.24 331.21
601087.25 4789807.97 326.59
601087.33 4789807.19 325.13
601087.39 4789806.60 323.34
601087.34 4789807.87 320.59
601087.67 4789801.25 331.79
601087.82 4789798.68 334.30
601087.98 4789796.08 336.84
601087.93 4789797.28 334.24
601088.02 4789795.93 334.10
601088.15 4789794.07 335.04
601088.12 4789794.60 333.86
601088.24 4789792.85 334.62
601088.33 4789791.81 333.76
601088.37 4789791.75 330.80
601088.49 4789789.89 331.73
601088.44 4789791.17 328.89
601088.56 4789789.19 330.16
601088.52 4789790.24 327.85
601088.74 4789786.01 334.06
601088.87 4789783.94 335.53
601088.95 4789783.11 334.22
601089.05 4789781.84 333.93
601089.16 4789780.14 334.54
601089.24 4789779.22 333.49
601089.32 4789778.38 332.17
601089.43 4789776.80 332.59
601089.41 4789777.27 331.53
601089.53 4789775.51 332.29
601089.60 4789774.76 330.83
601089.71 4789773.12 331.34
601089.40 4789780.48 314.61
601089.84 4789771.01 332.99
601089.91 4789770.36 331.24
601089.98 4789769.67 329.63
601090.09 4789768.13 329.92
601090.06 4789768.80 328.37
601090.17 4789767.35 328.51
601090.23 4789766.88 326.34
601090.09 4789770.26 318.54
601089.98 4789772.78 312.73
601090.33 4789765.43 326.46
601090.27 4789766.79 323.32
601090.47 4789763.20 328.38
601090.57 4789761.69 328.68
601090.72 4789759.22 331.13
601090.80 4789758.38 329.88
601090.88 4789757.39 328.88
601090.97 4789756.38 328.03
601091.04 4789755.54 326.68
601091.11 4789754.86 325.03
601091.16 4789754.72 322.02
601091.23 4789754.22 319.94
601091.29 4789753.73 317.73
601091.24 4789754.95 314.85
601091.38 4789752.54 317.29
601091.34 4789753.65 314.64
601091.51 4789750.55 318.64
601091.43 4789752.58 313.80
601091.37 4789753.89 310.67
601091.68 4789747.52 322.61
601091.65 4789748.15 321.09
601091.47 4789752.56 310.54
601091.79 4789745.90 323.10
601091.77 4789746.35 322.02
601091.89 4789744.37 323.50
601091.96 4789743.81 321.44
601092.06 4789742.35 321.67
601092.04 4789742.87 320.40
601092.15 4789741.26 320.90
601092.23 4789740.33 319.85
601092.21 4789740.83 318.62
601092.37 4789738.00 322.09
601092.45 4789737.06 321.06
601092.59 4789734.77 323.21
601092.70 4789733.23 323.68
601092.86 4789731.42 321.35
601092.93 4789730.82 319.35
601092.72 4789736.09 306.30
601093.06 4789728.58 321.55
601092.81 4789734.89 305.92
601093.18 4789726.87 322.29
601093.29 4789725.09 323.38
601093.26 4789725.86 321.46
601093.38 4789723.97 322.66
601093.37 4789724.33 321.76
601093.45 4789723.35 320.84
601093.59 4789720.99 323.24
601093.54 4789722.19 320.23
601093.68 4789719.76 322.98
601093.38 4789727.48 303.53
601093.79 4789718.30 323.11
601093.88 4789717.02 322.98
601093.98 4789715.63 322.93
601094.06 4789714.69 321.92
601094.14 4789713.78 320.66
601094.23 4789712.74 319.91
601094.31 4789711.93 318.39
601094.38 4789711.16 316.94
601094.34 4789712.23 314.17
601094.42 4789711.30 312.97
601094.47 4789711.41 309.20
601094.43 4789712.22 307.11
601094.48 4789712.31 303.26
601094.40 4789714.32 298.06
601094.57 4789711.05 303.01
601094.49 4789713.14 297.59
601094.63 4789710.82 299.95
601094.59 4789711.97 296.97
601094.73 4789709.38 300.17
601094.68 4789710.75 296.59
601094.91 4789705.84 305.76
601094.87 4789706.92 302.91
601094.77 4789709.54 296.06
601095.08 4789702.70 310.43
601095.05 4789703.55 308.20
601095.00 4789704.70 305.21
601095.19 4789701.14 310.89
601095.29 4789699.55 311.55
601095.38 4789698.44 310.79
601095.49 4789696.92 311.28
601095.58 4789695.58 311.14
601095.57 4789696.00 310.03
601095.68 4789694.16 311.37
601095.76 4789693.35 309.80
601095.83 4789692.70 307.96
601095.93 4789691.33 307.92
601096.02 4789690.22 307.30
601096.00 4789690.82 305.70
601096.13 4789688.75 307.52
601096.21 4789687.78 306.54
601096.31 4789686.44 306.42
601096.40 4789685.36 305.71
601096.44 4789685.60 301.24
601096.51 4789684.96 299.34
601096.50 4789685.29 298.45
601096.37 4789688.71 289.09
601096.48 4789687.01 289.89
601096.58 4789685.55 290.20
601096.72 4789683.16 292.93
601096.83 4789681.46 293.92
601096.96 4789679.37 295.86
601097.08 4789677.45 297.48
601097.21 4789675.17 300.01
601097.31 4789673.62 300.56
601097.74 4789662.83 327.00
601097.84 4789661.53 326.97
601097.94 4789659.95 327.64
601097.93 4789660.46 326.19
601098.05 4789658.26 328.69
601098.04 4789658.66 327.57
601098.19 4789655.84 331.76
601098.16 4789656.48 329.95
601098.28 4789654.65 331.44
601098.37 4789653.35 331.36
601098.48 4789651.66 332.43
601098.52 4789651.95 327.81
601098.67 4789649.01 332.46
601098.77 4789647.58 332.79
601098.72 4789649.17 328.20
601098.87 4789646.18 333.02
601098.81 4789648.03 327.69
601098.92 4789646.00 329.73
601098.93 4789647.29 322.14
601098.92 4789647.68 320.99
601099.03 4789645.93 322.25
601099.13 4789644.41 322.81
601099.23 4789642.89 323.40
601099.39 4789639.71 328.87
601099.33 4789641.40 323.91
601099.49 4789638.27 329.23
601099.61 4789636.22 331.43
601099.70 4789635.02 331.10
601099.79 4789633.83 330.73
601099.73 4789635.61 325.43
601099.83 4789634.30 325.41
601099.92 4789633.01 325.34
601100.02 4789631.60 325.62
601100.12 4789630.22 325.85
601100.21 4789628.92 325.80
601100.30 4789627.67 325.64
601100.40 4789626.36 325.62
601100.49 4789624.98 325.86
601100.59 4789623.59 326.09
601100.69 4789622.27 326.16
601100.78 4789621.02 326.01
601100.88 4789619.58 326.38
601100.97 4789618.25 326.49
601101.07 4789616.90 326.60
601101.23 4789613.45 333.31
601101.17 4789615.51 326.91
601101.34 4789611.76 334.52
601101.32 4789612.25 332.99
601101.26 4789614.20 326.90
601101.46 4789609.43 337.79
601101.53 4789608.86 335.52
601101.49 4789610.30 330.98
601101.64 4789606.99 337.35
601101.62 4789607.69 335.14
601101.74 4789605.66 337.49
601101.82 4789604.61 336.72
601101.89 4789604.03 334.46
601101.99 4789602.62 334.86
601102.02 4789603.52 327.81
601102.14 4789601.35 330.63
601102.12 4789602.11 328.18
601102.21 4789600.85 328.08
601102.31 4789599.44 328.46
601102.40 4789598.28 328.01
601102.49 4789596.97 328.09
601102.67 4789592.62 338.07
601102.61 4789594.82 330.88
601102.59 4789595.41 328.96
601102.73 4789592.36 334.72
601102.70 4789593.55 330.83
601102.84 4789590.67 336.06
601102.82 4789591.24 334.18
601102.96 4789588.51 338.97
601102.91 4789590.03 333.96
601103.05 4789587.08 339.46
601103.15 4789585.74 339.70
601103.26 4789583.92 341.49
601103.35 4789582.39 342.36
601103.34 4789582.82 340.90
601103.45 4789580.96 342.88
601103.53 4789579.95 342.00
601103.63 4789578.70 341.93
601103.71 4789577.62 341.31
601103.79 4789577.02 339.01
601103.72 4789579.31 331.23
601103.97 4789572.24 350.98
601104.05 4789571.70 348.49
601104.21 4789569.69 346.74
601104.11 4789573.53 333.55
601104.35 4789566.65 352.89
601104.46 4789564.94 354.43
601104.53 4789564.39 352.02
601104.62 4789563.14 352.00
601104.69 4789562.57 349.61
601104.82 4789559.71 355.21
601104.91 4789558.52 355.00
601104.99 4789557.76 353.28
601105.06 4789557.28 350.57
601105.18 4789554.92 354.48
601105.15 4789555.98 350.73
601105.32 4789551.65 361.71
601105.41 4789550.33 361.99
601105.41 4789550.53 361.26
601105.44 4789551.50 353.35
601105.59 4789547.88 361.88
601105.56 4789549.24 356.97
601105.66 4789547.42 359.09
601105.75 4789546.18 359.06
601105.86 4789544.01 362.46
601105.90 4789544.95 354.51
601105.88 4789545.53 352.39
601105.99 4789543.74 354.37
601106.08 4789542.31 355.08
601106.17 4789540.90 355.69
601106.28 4789539.13 357.67
601106.37 4789537.75 358.16
601106.45 4789536.79 357.15
601106.54 4789535.50 357.35
601106.65 4789533.69 359.52
601106.77 4789531.01 364.93
601106.76 4789531.51 363.05
601106.86 4789529.77 364.99
601106.96 4789527.80 367.82
601107.05 4789526.49 368.17
601107.18 4789523.48 374.96
601107.28 4789521.58 377.59
601107.37 4789520.33 377.73
601107.61 4789514.98 389.06
601107.60 4789515.46 387.22
601107.68 4789514.36 386.85
601107.68 4789514.63 385.80
601107.76 4789513.69 384.75
601107.84 4789512.51 384.64
601107.92 4789511.77 382.81
601107.91 4789512.21 381.07
601108.00 4789510.96 381.27
601108.19 4789507.74 384.51
601108.26 4789507.22 381.74
601108.38 4789504.45 388.07
601108.46 4789503.92 385.36
601108.45 4789504.20 384.22
601108.53 4789503.49 382.30
601108.45 4789507.72 365.21
601108.65 4789500.49 389.53
601108.63 4789501.41 385.83
601108.75 4789498.58 392.51
601108.72 4789500.23 385.83
601108.82 4789498.11 389.54
601108.89 4789497.72 386.34
601108.84 4789500.65 374.31
601108.92 4789499.69 373.15
601109.09 4789493.54 393.72
601109.00 4789498.82 371.90
601109.18 4789492.39 393.46
601109.38 4789488.58 399.46
601109.45 4789487.84 397.74
601109.53 4789487.26 395.08
601109.60 4789486.80 392.12
601109.67 4789486.87 386.68
601109.63 4789489.27 376.48
601109.61 4789490.31 372.07
601109.75 4789485.71 386.65
601109.70 4789488.90 373.03
601109.78 4789488.21 370.74
601109.98 4789479.57 402.80
601110.07 4789478.53 402.14
601110.22 4789477.12 398.07
601110.31 4789475.38 400.62
601110.40 4789474.09 401.05
601110.49 4789472.85 401.43
601110.48 4789473.27 399.57
601110.57 4789472.01 399.88
601110.66 4789469.97 403.79
601110.65 4789471.15 398.58
601110.75 4789468.97 402.96
601110.66 4789475.21 375.16
601110.83 4789467.48 404.48
601110.75 4789473.94 375.56
601110.92 4789466.49 403.63
601110.91 4789467.18 400.51
601111.00 4789465.63 402.30
601111.07 4789465.14 399.13
601111.15 4789464.41 397.24
601111.23 4789463.36 396.56
601111.33 4789461.39 400.33
601111.41 4789460.29 399.95
601111.38 4789462.72 388.73
601111.47 4789461.21 390.34
601111.56 4789459.75 391.60
601111.62 4789460.59 382.29
601111.71 4789459.16 383.34
601111.81 4789456.56 390.11
601111.80 4789457.86 383.95
601111.94 4789450.65 412.41
601111.90 4789455.25 390.67
601112.03 4789449.06 414.57
601112.11 4789448.13 413.43
601112.21 4789445.71 419.57
601112.29 4789444.61 419.28
601112.37 4789443.41 419.59
601112.45 4789442.72 417.31
601112.45 4789443.15 415.22
601112.54 4789440.70 421.68
601112.62 4789440.58 416.59
601112.70 4789439.01 418.74
601112.70 4789439.29 417.37
601112.67 4789443.48 396.74
601112.78 4789438.59 415.08
601112.78 4789438.96 413.24
601112.86 4789437.45 415.12
601112.85 4789438.52 409.82
601112.94 4789437.31 410.00
601112.93 4789438.09 406.10
601112.93 4789438.81 402.49
601113.01 4789437.66 402.57
601113.01 4789438.02 400.75
601113.09 4789436.72 401.39
601113.21 4789429.80 430.63
601113.29 4789428.93 429.25
601113.37 4789427.93 428.60
601113.45 4789427.10 426.99
601113.54 4789424.93 432.42
601113.53 4789426.58 423.89
601113.62 4789423.66 433.09
601113.70 4789421.85 436.69
601113.78 4789421.61 431.99
601113.77 4789426.23 407.83
601113.86 4789419.88 435.22
601113.85 4789424.98 408.42
601113.94 4789419.31 432.25
601113.93 4789423.42 410.54
601114.02 4789418.22 432.10
601114.10 4789418.37 425.23
601114.10 4789421.11 410.65
601114.18 4789419.64 412.44
601114.18 4789419.81 411.52
601114.27 4789414.15 435.78
601114.35 4789413.09 435.48
601114.43 4789411.68 437.00
601114.43 4789412.41 433.05
601114.51 4789411.77 430.45
601114.59 4789413.31 415.75
601114.59 4789413.48 414.81
601114.67 4789409.29 431.72
601114.67 4789412.23 415.51
601114.75 4789407.92 432.99
601114.76 4789410.92 416.34
601114.83 4789406.94 432.30
601114.84 4789409.64 417.25
601114.92 4789405.64 433.22
601114.92 4789408.43 417.55
601114.99 4789401.82 448.52
601115.00 4789404.55 433.11
601115.00 4789407.23 418.02
601115.07 4789400.33 450.57
601115.15 4789399.50 449.08
601115.23 4789398.76 446.91
601115.31 4789397.88 445.70
601115.31 4789398.52 441.98
601115.40 4789397.73 440.05
601115.48 4789396.91 438.45
601115.48 4789397.16 436.99
601115.49 4789399.85 421.36
601115.55 4789395.30 441.31
601115.57 4789398.53 422.41
601115.63 4789393.54 445.14
601115.63 4789394.29 440.72
601115.71 4789392.59 444.20
601115.79 4789391.56 443.78
601115.81 4789394.82 424.43
601115.87 4789390.53 443.28
601115.95 4789389.64 441.98
601116.04 4789388.65 441.22
601116.06 4789391.42 424.52
601116.11 4789387.56 441.12
601116.14 4789390.27 424.67
601116.19 4789386.33 441.84
601116.22 4789389.13 424.74
601116.27 4789384.36 447.16
601116.35 4789383.45 445.88
601116.44 4789383.37 439.62
601116.46 4789385.68 425.29
601116.52 4789382.02 441.03
601116.54 4789384.51 425.47
601116.59 4789380.67 442.60
601116.62 4789383.16 426.98
601116.68 4789380.09 439.23
601116.70 4789381.98 427.33
601116.76 4789378.91 439.75
601116.78 4789380.89 427.16
601116.84 4789377.79 439.76
601116.86 4789379.68 427.67
601116.89 4789374.52 453.71
601116.97 4789373.24 454.85
601116.97 4789373.80 451.18
601117.05 4789372.60 451.95
601117.14 4789371.91 449.22
601117.14 4789372.25 447.02
601117.22 4789371.39 445.54
601117.31 4789370.55 443.69
601117.34 4789372.71 429.46
601117.38 4789368.87 447.62
601117.45 4789367.37 450.23
601117.46 4789367.74 447.76
601117.53 4789366.37 449.68
601117.62 4789366.03 444.45
601117.69 4789364.62 446.70
601117.77 4789363.30 448.10
601117.84 4789361.86 450.53
601117.93 4789360.99 448.90
601118.02 4789360.71 443.32
601118.10 4789359.55 443.70
601118.11 4789359.93 441.02
601118.14 4789361.37 430.87
601118.22 4789360.28 430.75
601118.30 4789359.15 430.87
601118.38 4789358.04 430.88
601118.46 4789356.90 431.10
601118.54 4789355.75 431.41
601118.62 4789354.64 431.41
601118.67 4789352.65 437.96
601118.70 4789353.54 431.35
601118.75 4789351.63 437.30
601118.85 4789351.25 431.84
601118.91 4789349.11 439.67
601118.94 4789350.20 431.44
601118.98 4789347.91 440.39
601119.06 4789346.67 441.44
601119.15 4789345.89 438.98
601119.22 4789344.80 438.99
601119.30 4789343.57 439.96
601119.39 4789342.73 437.94
601119.48 4789341.95 435.40
601119.50 4789342.55 430.68
601119.58 4789341.49 430.35
601119.63 4789339.62 436.41
601119.66 4789340.42 429.98
601119.70 4789338.21 438.92
601119.74 4789339.30 430.20
601119.80 4789337.70 434.19
601119.82 4789338.29 429.38
601119.87 4789336.44 435.42
601119.90 4789337.25 428.84
601119.96 4789335.53 433.89
601119.98 4789336.16 428.71
601120.11 4789333.00 436.62
601120.20 4789332.25 433.66
601120.23 4789333.04 427.02
601120.31 4789331.90 427.30
601120.39 4789330.85 426.83
601120.47 4789329.81 426.24
601120.59 4789326.65 434.53
601120.64 4789327.69 425.41
601120.68 4789325.64 433.68
601120.72 4789326.70 424.39
601120.76 4789324.75 431.86
601120.80 4789325.58 424.54
601120.88 4789324.51 424.09
601120.97 4789323.47 423.54
601121.00 4789321.44 431.90
601121.05 4789322.41 423.00
601121.08 4789320.32 432.05
601121.13 4789321.28 423.31
601121.21 4789320.16 423.34
601121.29 4789319.17 422.30
601121.37 4789318.09 421.97
601121.40 4789316.04 430.98
601121.49 4789315.15 428.82
601121.54 4789315.92 421.54
601121.61 4789314.76 422.01
601121.62 4789314.85 421.19
601121.69 4789313.64 422.06
601121.78 4789312.61 421.45
601121.86 4789311.54 420.96
601121.88 4789309.47 430.65
601122.02 4789309.38 420.33
601122.10 4789308.31 420.00
601122.18 4789307.19 420.05
601122.27 4789306.16 419.39
601122.35 4789305.09 418.85
601122.44 4789304.07 418.03
601122.52 4789303.07 416.72
601122.55 4789301.15 425.57
601122.63 4789300.11 424.76
601122.68 4789300.82 417.07
601122.76 4789299.74 416.86
601122.85 4789298.65 416.45
601122.88 4789296.92 423.54
601122.93 4789297.65 415.45
601122.97 4789295.92 422.25
601123.01 4789296.53 415.41
601123.06 4789294.96 420.72
601123.10 4789295.54 414.07
601123.19 4789294.49 413.28
601123.27 4789293.35 413.66
601123.27 4789293.46 412.45
601123.36 4789292.37 412.01
601123.53 4789290.25 410.74
601123.55 4789288.51 418.44
601123.61 4789289.17 410.48
601123.70 4789288.13 409.48
601123.77 4789287.00 409.78
601123.86 4789285.96 408.68
601123.88 4789284.21 416.83
601123.94 4789284.87 408.49
601124.03 4789283.83 407.39
601124.20 4789281.61 407.22
601124.28 4789280.51 407.12
601124.36 4789279.43 406.49
601124.39 4789277.86 412.81
601124.45 4789278.39 405.70
601124.48 4789276.77 412.43
601124.53 4789277.29 405.31
601124.62 4789276.23 404.67
601124.71 4789275.16 403.72
601124.79 4789274.06 403.72
601124.78 4789272.20 414.18
601124.88 4789271.25 412.06
601124.97 4789270.21 410.88
601125.05 4789270.87 401.12
601125.03 4789268.99 412.61
601125.14 4789268.09 409.25
601125.21 4789268.62 401.19
601125.29 4789267.53 400.89
601125.28 4789265.67 412.29
601125.37 4789264.64 411.14
601125.55 4789264.25 399.45
601125.62 4789261.37 409.97
601125.80 4789260.94 398.64
601125.88 4789259.81 398.58
601125.97 4789258.74 397.81
601125.98 4789257.16 405.85
601126.05 4789256.00 406.67
601126.13 4789254.89 406.51
601126.31 4789254.35 396.01
601126.31 4789252.75 404.90
601126.39 4789253.24 395.77
601126.36 4789251.51 407.34
601126.56 4789251.04 394.98
601126.57 4789251.09 393.96
601126.65 4789249.96 394.02
601126.63 4789248.34 404.01
601126.82 4789246.25 400.98
601126.90 4789246.61 393.52
601126.87 4789244.97 404.63
601126.98 4789243.97 401.92
601127.24 4789242.20 391.65
601127.23 4789240.68 400.57
601127.42 4789240.02 389.96
601127.41 4789238.53 398.55
601127.50 4789238.90 389.70
601127.59 4789236.37 396.62
601127.68 4789236.70 388.34
601127.65 4789235.17 398.49
601127.82 4789232.95 398.11
601127.96 4789232.05 392.16
601128.04 4789232.29 385.42
601128.13 4789231.20 384.36
601128.20 4789230.02 385.68
601128.21 4789230.08 384.07
601128.30 4789228.95 383.94
601128.30 4789227.58 391.04
601128.33 4789227.69 387.89
601128.40 4789226.51 389.51
601128.49 4789225.41 388.59
601128.59 4789224.32 387.18
601128.59 4789224.35 386.36
601128.67 4789223.22 386.46
601128.69 4789223.27 384.96
601128.73 4789222.02 388.82
601128.79 4789222.18 383.26
601128.91 4789221.16 379.59
601128.92 4789219.82 386.59
601129.01 4789220.04 378.41
601128.96 4789218.62 389.62
601129.18 4789216.48 385.14
601129.20 4789216.53 383.36
601129.26 4789215.34 385.43
601129.34 4789214.23 385.04
601129.43 4789213.11 384.30
601129.66 4789212.24 371.81
601129.74 4789211.10 371.58
601129.83 4789209.97 371.06
601129.93 4789208.84 369.91
601130.02 4789207.72 368.96
601130.11 4789206.58 368.16
601130.17 4789205.42 369.94
601130.19 4789204.18 375.68
601130.25 4789203.03 377.10
601130.32 4789201.88 378.07
601130.33 4789201.89 377.07
601130.42 4789200.76 377.00
601130.47 4789199.59 379.11
601130.50 4789199.62 376.86
601130.56 4789198.48 378.39
601130.61 4789197.30 380.97
601130.64 4789197.33 378.53
601130.68 4789196.18 381.67
601130.72 4789196.20 379.14
601130.73 4789196.21 378.20
601130.75 4789196.22 376.62
601130.72 4789195.01 385.54
601130.76 4789195.03 382.15
601130.77 4789193.88 387.63
601130.80 4789193.89 385.72
601130.86 4789192.74 387.36
601130.87 4789192.74 386.08
601130.94 4789191.62 387.08
601131.00 4789190.48 388.97
601131.10 4789189.37 387.67
601131.17 4789188.23 388.07
601131.19 4789188.23 386.42
601131.20 4789187.11 391.67
601131.28 4789185.97 392.20
601131.31 4789185.97 390.23
601131.35 4789184.86 392.65
601131.37 4789184.86 391.21
601131.45 4789183.73 391.19
601131.57 4789182.61 388.64
601131.66 4789181.47 387.84
601131.72 4789180.36 389.07
601131.74 4789180.35 388.08
601131.80 4789179.22 389.37
601131.82 4789179.21 388.26
601131.86 4789178.12 390.68
601131.93 4789176.99 391.73
601132.01 4789175.87 391.87
601132.07 4789174.75 393.53
601132.10 4789173.68 397.15
601132.12 4789173.66 395.65
601132.19 4789172.55 396.63
601132.24 4789171.45 398.33
601132.29 4789170.35 401.03
601132.37 4789169.25 400.98
601132.44 4789168.12 401.15
601132.46 4789168.11 400.09
601132.52 4789167.02 401.22
601132.55 4789166.99 399.64
601132.61 4789165.88 400.71
601132.65 4789165.84 398.04
601132.69 4789164.79 401.14
601132.75 4789164.71 396.52
601132.87 4789163.54 394.12
601132.93 4789163.47 390.05
601132.99 4789163.40 385.87
601132.95 4789162.43 394.12
601133.07 4789162.27 385.69
601133.00 4789161.33 396.12
601133.07 4789161.24 391.10
601133.07 4789160.24 397.11
601133.20 4789160.06 388.16
601133.18 4789159.07 395.01
601133.21 4789159.03 392.91
601133.27 4789158.94 388.68
601133.25 4789157.98 395.65
601133.27 4789157.96 394.55
601133.34 4789157.85 389.66
601133.39 4789156.75 391.54
601133.47 4789155.64 391.47
601133.54 4789154.53 392.50
601133.51 4789153.61 399.87
601133.60 4789153.44 393.51
601133.62 4789153.42 392.32
601133.58 4789152.49 400.48
601133.59 4789152.47 399.78
601133.68 4789152.32 394.10
601133.74 4789151.25 395.31
601133.69 4789150.34 403.59
601133.80 4789150.14 396.46
601133.89 4789149.03 396.22
601133.95 4789147.93 397.30
601134.02 4789146.84 397.96
601134.02 4789145.87 403.00
601134.09 4789145.73 398.55
601134.09 4789144.79 403.70
601134.17 4789143.68 404.25
601134.28 4789142.51 402.06
601134.31 4789142.43 399.99
601134.37 4789141.35 401.31
601134.44 4789140.28 402.32
601134.50 4789139.19 403.50
601134.57 4789138.11 404.07
601134.63 4789137.03 405.17
601134.71 4789135.94 405.37
601134.78 4789134.83 405.89
601134.85 4789133.77 406.69
601134.84 4789132.85 411.81
601134.86 4789132.81 410.73
601134.91 4789131.81 412.84
601134.97 4789130.73 413.90
601135.05 4789129.63 413.76
601135.13 4789128.51 413.69
601135.20 4789127.46 414.68
601135.27 4789126.34 414.80
601135.42 4789125.93 406.07
601135.36 4789125.24 414.53
601135.42 4789124.17 415.58
601135.52 4789123.04 414.52
601135.64 4789121.79 412.23
601135.66 4789121.73 411.01
601135.76 4789120.56 409.34
601135.87 4789119.35 408.05
601135.93 4789118.30 408.68
601136.02 4789117.15 408.48
601136.10 4789116.07 408.52
601136.19 4789114.90 408.12
601136.26 4789113.83 408.46
601136.35 4789112.68 408.14
601136.41 4789111.62 408.74
601136.50 4789110.48 408.51
601136.59 4789109.35 408.00
601136.64 4789108.32 409.61
601136.66 4789108.24 408.40
601136.71 4789107.25 410.06
601136.78 4789106.15 410.60
601136.86 4789105.07 410.67
601136.89 4789104.98 409.25
601136.93 4789103.96 411.08
601137.01 4789102.90 411.47
601137.09 4789101.76 411.40
601137.18 4789100.62 410.69
601137.24 4789099.59 412.19
601137.31 4789098.50 412.26
601137.38 4789097.42 412.93
601137.46 4789096.34 413.12
601137.54 4789095.20 413.05
601137.51 4789094.53 418.68
601137.57 4789093.50 419.99
601137.56 4789092.78 424.97
601137.61 4789092.56 421.92
601137.64 4789092.46 420.65
601137.62 4789091.72 425.61
601137.66 4789091.59 423.92
601137.69 4789091.45 422.05
601137.77 4789091.13 417.86
601137.73 4789090.53 424.37
601137.79 4789089.50 425.38
601137.89 4789088.30 423.99
601137.94 4789088.11 421.58
601137.98 4789087.95 419.58
601138.05 4789087.66 415.85
601138.04 4789086.88 420.19
601138.07 4789086.77 418.72
601138.09 4789086.68 417.64
601137.73 4789087.42 440.55
601138.16 4789085.63 418.20
601137.76 4789086.54 443.24
601138.23 4789084.55 418.64
601137.84 4789085.47 443.36
601138.29 4789083.55 419.85
601138.31 4789083.47 418.85
601138.36 4789082.49 420.56
601137.89 4789083.76 448.90
601138.43 4789081.42 420.93
601137.97 4789082.64 448.59
601138.05 4789081.57 448.62
601138.27 4789080.60 437.25
601138.08 4789080.69 451.05
601138.23 4789079.31 447.46
601138.21 4789078.65 452.43
601138.23 4789078.54 451.09
601138.31 4789078.19 447.12
601138.27 4789077.64 453.02
601138.35 4789076.57 453.20
601138.41 4789076.26 449.82
601138.41 4789075.58 454.12
601138.48 4789074.49 454.11
601138.59 4789073.29 452.59
601138.67 4789072.19 452.50
601138.74 4789071.16 452.90
601138.81 4789070.13 453.48
601138.87 4789069.14 454.36
601138.93 4789068.11 454.85
601139.02 4789067.00 454.57
601139.09 4789065.95 454.89
601139.19 4789064.78 453.94
601139.25 4789063.76 454.51
601139.34 4789062.64 454.09
601139.37 4789062.48 452.54
601139.48 4789061.25 451.08
601139.58 4789060.76 446.26
601139.74 4789059.93 438.19
601139.53 4789060.28 452.16
601139.64 4789059.75 447.08
601139.68 4789059.55 445.08
601139.66 4789058.97 449.98
601139.74 4789058.53 445.73
601139.78 4789058.32 443.79
601139.81 4789057.53 446.61
601139.94 4789056.85 440.10
601139.90 4789056.36 445.85
601140.02 4789055.73 439.88
601140.10 4789054.64 439.90
601140.14 4789053.76 441.96
601140.03 4789053.62 450.63
601140.20 4789052.78 442.91
601139.88 4789053.73 461.61
601139.99 4789053.13 456.13
601139.96 4789052.65 461.56
601140.05 4789052.17 457.15
601139.91 4789052.21 467.28
601139.99 4789051.13 467.19
601140.51 4789047.71 446.39
601140.58 4789046.67 446.77
601140.31 4789047.43 462.94
601140.65 4789045.66 447.55
601140.25 4789047.13 469.58
601140.39 4789046.36 462.93
601140.71 4789044.65 448.18
601140.77 4789043.66 449.06
601140.48 4789044.59 466.23
601140.61 4789042.55 467.03
601141.01 4789039.72 452.47
601140.69 4789040.81 470.42
601141.08 4789038.65 452.59
601140.77 4789039.73 470.34
601141.14 4789037.67 453.44
601141.21 4789036.63 453.85
601140.91 4789037.64 470.74
601140.93 4789037.54 469.87
601140.95 4789036.79 472.55
601140.95 4789036.19 476.20
601141.04 4789035.01 475.42
601141.51 4789031.74 458.01
601141.35 4789031.98 468.37
601141.58 4789030.69 458.30
601141.43 4789030.92 468.44
601141.42 4789030.33 472.24
601141.51 4789029.80 468.17
601141.56 4789029.52 465.97
601141.48 4789029.36 472.97
601141.76 4789027.77 460.78
601141.64 4789027.83 469.52
601141.83 4789026.71 461.03
601141.89 4789025.73 461.76
601141.97 4789024.65 461.80
601142.03 4789023.64 462.31
601141.72 4789024.83 479.10
601142.10 4789022.64 462.93
601141.83 4789023.60 477.88
601141.99 4789022.66 470.94
601142.16 4789021.67 463.66
601142.22 4789020.68 464.33
601142.28 4789019.68 464.92
601142.35 4789018.69 465.59
601142.40 4789017.75 466.55
601142.41 4789017.07 469.47
601142.47 4789016.70 466.82
601142.37 4789016.69 474.30
601142.53 4789015.73 467.58
601142.31 4789016.47 480.34
601142.42 4789015.80 475.60
601142.60 4789014.72 468.04
601142.39 4789015.36 480.01
601142.50 4789014.74 475.67
601142.64 4789013.86 469.57
601142.37 4789014.92 484.38
601142.44 4789014.46 481.19
601142.41 4789014.07 485.85
601142.55 4789012.59 482.96
601142.89 4789009.92 472.06
601142.91 4789009.80 471.22
601142.76 4789010.14 480.80
601142.97 4789008.84 472.03
601143.04 4789007.80 472.29
601143.08 4789006.94 473.75
601143.16 4789005.86 473.66
601143.22 4789004.91 474.52
601143.28 4789003.93 475.11
601143.34 4789002.96 475.84
601143.38 4789002.10 477.19
601143.10 4789003.31 491.96
601143.45 4789001.13 477.85
601143.52 4789000.10 478.13
601076.14 4789943.16 372.22
601076.04 4789945.06 368.97
601076.15 4789943.67 368.74
601076.25 4789942.27 368.49
601076.30 4789941.92 366.47
601076.40 4789940.72 365.87
601076.48 4789939.71 365.00
601076.54 4789939.28 363.06
601076.31 4789943.79 355.26
601076.66 4789937.42 363.66
601076.41 4789942.54 354.77
601076.76 4789936.25 363.00
601076.94 4789933.33 365.43
601076.92 4789934.40 360.89
601077.12 4789931.10 364.01
601077.05 4789932.45 361.64
601077.19 4789930.31 362.69
601077.14 4789931.28 360.99
601077.23 4789930.21 360.21
601077.33 4789928.84 359.92
601077.40 4789928.14 358.47
601077.40 4789928.97 354.30
601077.24 4789932.19 348.61
601077.33 4789931.05 347.94
601077.69 4789924.36 357.05
601077.91 4789920.71 360.85
601078.00 4789919.45 360.36
601078.12 4789917.88 360.49
601078.18 4789917.40 358.61
601078.22 4789917.27 356.17
601078.35 4789915.20 357.13
601078.40 4789914.92 354.96
601078.51 4789913.36 354.99
601078.48 4789914.01 353.83
601078.52 4789913.96 351.22
601078.62 4789912.66 350.78
601078.80 4789909.74 353.39
601078.71 4789911.62 349.98
601078.90 4789908.35 353.12
601078.85 4789909.37 351.26
601078.82 4789910.08 349.98
601078.93 4789908.55 350.06
601079.00 4789907.76 348.69
601079.11 4789906.23 348.77
601079.18 4789905.63 347.06
601079.13 4789906.55 345.38
601079.29 4789904.08 347.19
601079.38 4789902.82 346.67
601079.18 4789907.92 334.54
601079.49 4789902.17 342.32
601079.27 4789906.76 333.83
601079.57 4789901.20 341.37
601079.71 4789899.05 342.50
601079.46 4789904.41 332.56
601079.86 4789896.64 344.25
601079.55 4789903.16 332.11
601079.91 4789896.52 341.60
601079.65 4789902.01 331.37
601080.03 4789894.60 342.44
601080.00 4789895.26 341.21
601080.13 4789893.44 341.75
601080.19 4789892.80 340.17
601080.12 4789894.41 337.15
601080.32 4789891.00 340.68
601080.40 4789889.98 339.83
601080.61 4789886.45 343.62
601080.69 4789885.50 342.64
601080.67 4789885.96 341.77
601080.71 4789885.82 339.15
601080.84 4789883.89 340.03
601080.82 4789885.09 334.85
601080.56 4789890.61 324.33
601080.86 4789885.11 332.00
601080.64 4789889.70 323.25
601081.04 4789882.13 334.79
601081.15 4789880.45 335.19
601081.21 4789880.09 332.97
601080.91 4789886.45 320.74
601081.27 4789879.44 331.38
601081.00 4789885.34 320.03
601081.37 4789878.22 330.81
601081.09 4789884.21 319.25
601081.18 4789883.13 318.48
601081.48 4789877.40 326.61
601081.57 4789876.32 325.85
601081.67 4789874.99 325.48
601081.79 4789873.22 326.06
601081.95 4789870.61 328.21
601081.64 4789877.47 314.80
601082.08 4789868.69 329.13
601082.04 4789869.46 327.61
601082.19 4789867.15 329.16
601082.27 4789866.14 328.28
601082.34 4789865.63 326.31
601082.43 4789864.42 325.80
601082.47 4789864.37 322.93
601082.15 4789871.34 309.13
601082.54 4789863.76 321.24
601082.70 4789861.11 323.49
601082.81 4789859.50 323.79
601082.91 4789858.27 323.25
601082.50 4789867.10 305.61
601082.59 4789866.18 304.50
601083.06 4789856.77 320.31
601082.68 4789865.06 303.69
601083.13 4789855.95 319.03
601082.76 4789864.15 302.54
601083.23 4789854.63 318.66
601083.21 4789855.15 317.60
601082.85 4789862.99 301.81
601083.32 4789853.60 317.79
601082.94 4789861.87 301.09
601083.38 4789853.17 315.61
601083.03 4789860.84 300.09
601083.50 4789851.37 316.32
601083.65 4789848.81 318.46
601083.76 4789847.43 318.31
601083.85 4789846.32 317.51
601083.83 4789846.79 316.55
601083.91 4789845.80 315.63
601084.00 4789844.76 314.67
601083.98 4789845.17 313.84
601084.07 4789843.90 313.46
601084.26 4789841.53 312.27
601084.85 4789829.32 334.42
601084.93 4789828.45 333.29
601084.32 4789842.02 305.13
601084.96 4789828.62 329.86
601085.13 4789825.60 333.18
601085.21 4789824.71 331.97
601085.41 4789822.18 331.23
601085.52 4789820.55 331.65
601085.49 4789821.13 330.43
601085.58 4789820.13 329.46
601085.72 4789817.76 331.46
601085.79 4789817.25 329.44
601085.96 4789814.20 332.89
601085.89 4789815.87 329.34
601086.18 4789811.05 333.48
601086.26 4789810.16 332.30
601086.37 4789808.50 332.79
601086.46 4789807.44 331.97
601086.44 4789807.97 330.84
601086.53 4789806.64 330.64
601086.61 4789805.94 329.02
601086.62 4789806.60 324.53
601086.76 4789804.39 326.21
601087.01 4789799.37 334.00
601087.17 4789796.78 336.54
601087.27 4789795.40 336.44
601087.38 4789793.71 337.03
601087.36 4789794.14 336.10
601087.44 4789793.29 334.85
601087.52 4789792.51 333.46
601087.62 4789790.95 333.77
601087.68 4789790.59 331.42
601087.77 4789789.39 330.94
601087.85 4789788.53 329.72
601087.81 4789789.57 327.40
601088.03 4789785.31 333.71
601088.00 4789785.97 332.25
601088.14 4789783.71 334.13
601088.25 4789782.24 334.26
601087.95 4789789.15 318.83
601088.33 4789781.11 333.64
601088.13 4789786.80 317.70
601088.51 4789778.95 332.16
601088.62 4789777.37 332.52
601088.73 4789775.67 333.20
601088.80 4789775.10 331.29
601088.87 4789774.34 329.84
601088.85 4789774.80 328.79
601089.05 4789771.07 334.07
601089.12 4789770.43 332.34
601089.22 4789769.07 332.24
601089.27 4789769.00 329.18
601089.25 4789769.45 328.16
601088.99 4789775.62 314.01
601089.37 4789767.50 329.41
601089.43 4789767.11 327.09
601089.55 4789765.24 328.16
601089.65 4789763.82 328.21
601089.78 4789761.77 329.73
601089.85 4789761.10 328.04
601089.96 4789759.51 328.48
601090.08 4789757.68 329.49
601090.18 4789756.30 329.45
601090.16 4789756.84 328.17
601089.97 4789762.34 312.00
601090.29 4789755.71 324.29
601090.36 4789754.93 322.83
601090.44 4789754.15 321.35
601090.53 4789753.06 320.64
601090.43 4789755.46 314.94
601090.50 4789754.72 313.37
601090.48 4789755.42 311.71
601090.57 4789754.21 311.26
601090.67 4789752.83 311.17
601090.96 4789746.72 322.46
601090.89 4789748.45 318.32
601091.04 4789745.88 321.13
601091.12 4789745.08 319.72
601091.22 4789743.56 320.01
601091.29 4789742.92 318.21
601091.15 4789746.39 309.81
601091.42 4789740.80 319.96
601091.40 4789741.29 318.79
601091.37 4789741.95 317.17
601091.49 4789740.17 318.14
601091.71 4789736.85 319.47
601091.89 4789733.52 324.22
601092.01 4789731.66 325.40
601092.13 4789729.68 326.88
601092.20 4789729.03 325.08
601092.29 4789727.87 324.54
601092.21 4789730.03 319.19
601092.33 4789728.00 320.83
601092.31 4789728.57 319.40
601092.09 4789734.02 305.89
601092.57 4789724.08 323.73
601092.67 4789722.92 323.19
601092.77 4789721.45 323.43
601092.88 4789719.85 324.01
601092.96 4789718.94 322.85
601092.66 4789726.60 303.53
601093.06 4789717.44 323.18
601093.16 4789715.96 323.46
601093.24 4789715.13 322.08
601093.32 4789714.30 320.72
601093.41 4789713.09 320.29
601093.49 4789712.33 318.74
601093.56 4789711.50 317.36
601093.59 4789712.13 312.22
601093.40 4789717.04 299.60
601093.68 4789711.01 311.55
601093.67 4789711.26 310.92
601093.65 4789712.98 302.92
601093.58 4789714.69 298.49
601093.75 4789711.58 302.95
601093.68 4789713.47 298.08
601093.84 4789710.30 302.69
601093.80 4789711.38 299.91
601093.77 4789712.25 297.63
601093.90 4789710.03 299.82
601093.88 4789710.66 298.17
601093.97 4789709.57 297.42
601094.26 4789703.15 310.58
601094.17 4789705.50 304.44
601094.37 4789701.39 311.62
601094.34 4789702.03 309.94
601094.46 4789700.24 311.06
601094.57 4789698.52 312.01
601094.66 4789697.51 311.03
601094.75 4789696.25 310.78
601094.85 4789694.88 310.78
601094.94 4789693.73 310.21
601094.92 4789694.17 309.03
601095.02 4789692.92 308.72
601095.10 4789692.01 307.52
601095.19 4789690.92 306.79
601095.28 4789689.82 306.05
601095.06 4789695.77 290.01
601095.40 4789687.60 308.40
601095.48 4789686.98 306.39
601095.57 4789685.64 306.34
601095.66 4789684.48 305.77
601095.45 4789690.55 289.21
601095.55 4789689.11 289.41
601095.65 4789687.57 289.85
601095.75 4789686.12 290.09
601095.87 4789684.37 291.07
601095.99 4789682.37 292.87
601096.10 4789680.60 293.95
601096.22 4789678.53 295.93
601096.35 4789676.29 298.33
601096.33 4789676.83 296.84
601096.46 4789674.64 299.18
601096.57 4789672.97 300.01
601097.00 4789662.08 326.85
601097.16 4789658.98 331.82
601097.09 4789660.78 326.75
601097.25 4789657.74 331.59
601097.31 4789657.36 328.91
601097.45 4789654.77 332.53
601097.54 4789653.54 332.23
601097.62 4789652.57 331.28
601097.67 4789652.67 327.15
601097.83 4789649.42 332.73
601097.77 4789651.23 327.53
601097.92 4789648.22 332.34
601097.90 4789648.99 330.12
601097.87 4789649.91 327.47
601097.96 4789648.54 327.65
601097.90 4789650.32 322.52
601098.08 4789646.46 329.81
601097.98 4789649.45 321.14
601097.95 4789650.57 317.89
601098.17 4789645.33 329.32
601098.07 4789648.26 320.78
601098.06 4789648.78 319.28
601098.18 4789646.58 321.77
601098.28 4789645.16 322.09
601098.38 4789643.54 322.92
601098.47 4789642.33 322.64
601098.47 4789642.58 321.91
601098.65 4789638.65 329.56
601098.58 4789640.62 323.73
601098.75 4789636.99 330.62
601098.85 4789635.55 330.94
601098.94 4789634.37 330.61
601099.03 4789633.27 329.93
601098.98 4789634.98 324.80
601099.11 4789632.40 328.67
601099.20 4789631.20 328.29
601099.18 4789631.82 326.40
601099.27 4789630.74 325.80
601099.36 4789629.56 325.32
601099.45 4789628.20 325.56
601099.55 4789626.76 325.86
601099.64 4789625.51 325.72
601099.74 4789624.21 325.62
601099.73 4789624.64 324.33
601099.84 4789622.77 326.11
601099.82 4789623.32 324.42
601099.93 4789621.49 325.97
601100.03 4789620.12 326.21
601100.12 4789618.82 326.15
601100.28 4789615.50 332.46
601100.22 4789617.42 326.49
601100.37 4789614.09 332.73
601100.32 4789615.99 326.83
601100.53 4789610.87 338.81
601100.48 4789612.43 333.94
601100.63 4789609.25 339.76
601100.61 4789609.84 337.92
601100.69 4789608.90 336.89
601100.79 4789607.60 336.85
601100.73 4789609.53 330.75
601100.89 4789605.81 338.48
601100.87 4789606.44 336.49
601100.85 4789607.11 334.38
601101.03 4789605.04 332.74
601101.14 4789603.00 335.07
601101.21 4789602.56 332.43
601101.30 4789601.31 332.22
601101.38 4789600.58 330.50
601101.36 4789601.21 328.48
601101.45 4789599.92 328.40
601101.54 4789598.71 328.18
601101.64 4789597.28 328.57
601101.63 4789597.66 327.33
601101.74 4789595.79 329.28
601101.83 4789594.51 329.19
601101.93 4789592.89 330.35
601101.92 4789593.15 329.48
601102.06 4789590.40 334.24
601102.02 4789591.65 330.12
601102.19 4789587.80 338.64
601102.17 4789588.44 336.52
601102.29 4789586.26 339.44
601102.38 4789584.97 339.56
601102.50 4789582.83 342.38
601102.49 4789583.14 341.33
601102.59 4789581.49 342.68
601102.68 4789580.27 342.44
601102.77 4789579.15 342.00
601102.86 4789577.94 341.73
601102.93 4789577.13 340.26
601103.12 4789572.51 351.57
601103.11 4789572.84 350.46
601103.20 4789571.35 351.29
601103.28 4789570.74 348.99
601103.37 4789569.31 349.65
601103.43 4789569.35 345.09
601103.40 4789570.45 341.31
601103.34 4789572.64 333.76
601103.55 4789566.78 349.69
601103.64 4789565.54 349.54
601103.74 4789564.15 350.10
601103.86 4789561.74 354.08
601103.82 4789563.24 348.83
601104.04 4789559.17 354.32
601104.14 4789557.53 355.74
601104.21 4789556.99 353.20
601104.30 4789555.58 353.80
601104.40 4789553.95 355.14
601104.56 4789550.18 364.18
601104.63 4789549.71 361.39
601104.66 4789550.83 352.92
601104.63 4789551.93 348.97
601104.81 4789546.90 362.58
601104.81 4789547.19 361.51
601104.90 4789545.71 362.46
601105.00 4789544.02 364.05
601105.02 4789545.52 354.14
601105.12 4789544.19 354.37
601105.20 4789543.10 353.86
601105.19 4789543.47 352.50
601105.14 4789545.56 344.84
601105.31 4789541.24 356.10
601105.40 4789539.72 357.20
601105.50 4789538.18 358.25
601105.58 4789537.21 357.31
601105.67 4789536.16 356.54
601105.75 4789534.90 356.70
601105.88 4789532.09 362.56
601105.85 4789533.13 358.68
601105.97 4789530.44 364.21
601106.09 4789528.24 367.84
601106.07 4789528.98 365.02
601106.17 4789527.11 367.52
601106.26 4789525.89 367.46
601106.40 4789521.94 377.96
601106.35 4789524.64 367.60
601106.34 4789525.04 366.09
601106.49 4789520.62 378.31
601106.55 4789520.78 373.07
601106.63 4789519.89 371.76
601106.77 4789516.48 380.31
601106.88 4789513.96 385.41
601106.96 4789513.28 383.42
601107.04 4789512.24 382.69
601107.12 4789511.08 382.57
601107.10 4789512.21 378.11
601107.23 4789509.10 385.60
601107.20 4789510.23 381.11
601107.31 4789507.81 386.01
601107.45 4789507.23 378.72
601107.51 4789507.56 372.48
601107.47 4789509.73 363.78
601107.56 4789508.36 364.43
601107.65 4789507.31 363.69
601107.85 4789499.56 390.30
601107.94 4789498.35 390.31
601108.02 4789497.29 389.80
601108.01 4789497.86 387.50
601108.11 4789495.77 391.10
601108.11 4789496.04 390.02
601108.19 4789494.80 390.24
601108.18 4789495.25 388.42
601108.27 4789494.34 387.18
601108.35 4789493.37 386.31
601108.27 4789497.83 367.74
601108.49 4789488.61 401.15
601108.56 4789488.28 397.63
601108.64 4789487.69 395.14
601108.72 4789486.73 394.19
601108.71 4789487.64 390.36
601108.83 4789483.92 401.09
601108.91 4789483.25 398.91
601108.83 4789487.92 379.05
601109.01 4789480.96 403.69
601108.98 4789483.05 394.72
601109.08 4789480.86 399.06
601109.17 4789479.45 400.05
601109.16 4789479.73 398.85
601109.34 4789476.51 402.60
601109.41 4789476.32 398.31
601109.50 4789475.12 398.45
601109.59 4789473.74 399.33
601109.58 4789474.00 398.15
601109.67 4789472.81 398.26
601109.59 4789478.18 374.52
601109.75 4789471.63 398.27
601109.83 4789470.81 396.68
601109.83 4789470.97 395.94
601109.77 4789475.58 375.43
601109.91 4789469.84 395.73
601109.86 4789474.12 376.62
601109.94 4789472.86 376.91
601110.10 4789465.88 402.99
601110.20 4789463.93 406.54
601110.27 4789463.33 403.98
601110.34 4789463.10 399.72
601110.34 4789463.91 396.03
601110.29 4789467.44 379.89
601110.43 4789461.82 400.20
601110.51 4789460.67 400.11
601110.61 4789458.66 403.99
601110.71 4789455.96 411.15
601110.68 4789458.83 397.83
601110.78 4789455.98 405.63
601110.85 4789455.93 400.44
601110.81 4789459.59 383.29
601110.90 4789458.28 383.89
601111.05 4789450.58 414.66
601110.99 4789456.92 384.73
601111.13 4789449.16 415.91
601111.21 4789448.13 415.38
601111.29 4789447.15 414.53
601111.39 4789445.01 419.32
601111.38 4789445.60 416.44
601111.47 4789443.45 421.34
601111.55 4789442.43 420.68
601111.71 4789440.44 419.24
601111.79 4789439.72 417.15
601111.88 4789438.66 416.70
601111.85 4789442.68 396.84
601111.85 4789442.90 395.79
601111.95 4789438.10 413.83
601111.93 4789441.24 398.24
601112.03 4789437.61 410.52
601112.02 4789440.22 397.51
601112.13 4789434.45 420.62
601112.21 4789433.05 421.88
601112.21 4789433.62 419.00
601112.28 4789433.38 414.45
601112.27 4789435.44 404.08
601112.38 4789429.34 429.13
601112.46 4789428.66 426.82
601112.54 4789427.47 427.12
601112.62 4789426.00 428.86
601112.71 4789423.34 436.72
601112.79 4789421.93 438.27
601112.87 4789421.17 436.33
601112.95 4789420.70 432.94
601113.03 4789421.22 424.23
601113.02 4789423.86 410.28
601113.11 4789418.51 432.59
601113.19 4789420.98 413.40
601113.19 4789421.23 412.06
601113.27 4789419.87 413.27
601113.36 4789413.62 440.69
601113.44 4789412.89 438.63
601113.52 4789412.09 436.87
601113.60 4789411.51 433.95
601113.60 4789411.68 433.01
601113.68 4789411.13 429.83
601113.68 4789413.72 415.62
601113.68 4789413.87 414.83
601113.76 4789410.11 429.29
601113.76 4789412.64 415.35
601113.84 4789411.13 417.38
601113.84 4789411.36 416.10
601113.92 4789406.11 439.03
601114.00 4789405.33 437.07
601114.00 4789405.53 435.97
601114.07 4789402.27 448.04
601114.15 4789401.32 447.15
601114.23 4789399.89 448.98
601114.23 4789400.13 447.62
601114.31 4789399.20 446.61
601114.31 4789399.38 445.55
601114.39 4789398.22 445.89
601114.48 4789397.69 442.53
601114.55 4789396.51 442.95
601114.64 4789395.74 440.96
601114.72 4789395.64 435.09
601114.73 4789397.77 422.60
601114.80 4789393.52 440.91
601114.81 4789396.49 423.43
601114.89 4789395.20 424.41
601114.95 4789390.83 443.68
601114.98 4789394.12 424.09
601115.03 4789389.96 442.30
601115.04 4789391.18 435.01
601115.05 4789392.97 424.30
601115.11 4789388.55 444.09
601115.14 4789391.81 424.44
601115.19 4789387.71 442.54
601115.19 4789387.93 441.17
601115.22 4789390.69 424.47
601115.26 4789385.77 447.51
601115.27 4789386.84 441.01
601115.30 4789389.54 424.59
601115.34 4789384.60 448.01
601115.43 4789383.92 445.34
601115.49 4789381.71 452.24
601115.49 4789381.89 451.16
601115.59 4789382.45 440.74
601115.62 4789384.65 427.01
601115.66 4789380.18 448.05
601115.66 4789380.74 444.58
601115.74 4789379.47 445.56
601115.75 4789379.88 442.99
601115.82 4789378.36 445.65
601115.90 4789377.26 445.54
601115.90 4789377.49 444.08
601115.97 4789375.78 448.06
601116.04 4789373.45 455.94
601116.12 4789372.77 453.32
601116.20 4789372.07 450.64
601116.29 4789371.51 447.24
601116.37 4789370.12 449.06
601116.45 4789369.19 448.00
601116.51 4789367.38 452.68
601116.60 4789366.79 449.35
601116.67 4789365.36 451.60
601116.68 4789365.92 447.80
601116.75 4789364.30 451.39
601116.83 4789363.32 450.57
601116.91 4789362.23 450.59
601117.00 4789361.45 448.37
601117.07 4789360.13 449.97
601117.08 4789360.66 446.30
601117.17 4789360.02 442.98
601117.18 4789360.29 441.14
601117.25 4789359.18 441.22
601117.29 4789360.64 430.96
601117.37 4789359.51 430.98
601117.44 4789358.40 431.05
601117.52 4789357.26 431.18
601117.60 4789356.14 431.38
601117.67 4789354.38 436.05
601117.68 4789355.01 431.41
601117.73 4789352.70 440.30
601117.76 4789353.88 431.66
601117.89 4789350.61 439.50
601118.00 4789350.42 432.59
601118.12 4789346.88 442.64
601118.21 4789346.25 439.15
601118.29 4789345.27 438.16
601118.32 4789346.14 431.46
601118.36 4789343.86 440.67
601118.45 4789343.11 437.85
601118.56 4789342.93 430.74
601118.62 4789341.30 434.83
601118.64 4789341.82 430.67
601118.72 4789340.78 430.24
601118.84 4789337.63 437.83
601118.88 4789338.61 429.86
601118.93 4789336.64 436.82
601119.00 4789335.54 436.88
601119.04 4789336.56 428.54
601119.12 4789335.45 428.46
601119.16 4789333.37 436.63
601119.26 4789332.63 433.55
601119.29 4789333.34 427.62
601119.36 4789332.23 427.70
601119.45 4789331.17 427.27
601119.53 4789330.12 426.87
601119.56 4789327.82 437.09
601119.61 4789329.04 426.49
601119.69 4789328.04 425.68
601119.72 4789325.88 434.77
601119.85 4789325.90 424.96
601119.88 4789323.73 434.36
601120.02 4789323.78 424.19
601120.05 4789321.65 433.27
601120.10 4789322.67 424.08
601120.13 4789320.61 432.88
601120.22 4789319.67 431.22
601120.26 4789320.55 423.10
601120.29 4789318.46 432.36
601120.34 4789319.43 423.37
601120.50 4789317.28 422.75
601120.58 4789316.19 422.41
601120.67 4789315.19 421.52
601120.74 4789313.98 422.31
601120.82 4789312.90 422.15
601120.90 4789311.80 421.97
601120.94 4789310.09 428.10
601120.99 4789310.77 421.36
601121.07 4789309.69 420.91
601121.15 4789308.73 419.59
601121.19 4789306.88 426.97
601121.23 4789307.56 420.08
601121.31 4789306.49 419.75
601121.40 4789305.41 419.38
601121.43 4789303.72 425.62
601121.49 4789302.33 428.55
601121.50 4789302.46 427.18
601121.57 4789301.15 429.52
601121.67 4789300.37 425.92
601121.81 4789300.12 416.76
601121.83 4789298.17 425.81
601121.92 4789297.20 424.46
601122.02 4789296.36 421.39
601122.06 4789296.86 415.80
601122.07 4789294.96 424.81
601122.16 4789293.95 423.69
601122.31 4789293.74 413.44
601122.34 4789292.02 420.50
601122.39 4789292.64 413.23
601122.48 4789291.66 411.75
601122.56 4789290.52 411.97
601122.65 4789289.55 410.35
601122.67 4789287.71 419.09
601122.73 4789288.43 410.31
601122.82 4789285.47 419.44
601122.92 4789284.50 417.71
601122.98 4789285.20 408.92
601123.06 4789284.09 408.79
601123.07 4789284.17 407.78
601123.15 4789283.02 408.25
601123.24 4789281.97 407.25
601123.31 4789280.85 407.45
601123.39 4789279.74 407.28
601123.49 4789278.74 405.83
601123.57 4789277.61 405.88
601123.65 4789276.53 405.44
601123.73 4789275.44 404.94
601123.73 4789273.63 414.97
601123.82 4789274.38 404.26
601123.85 4789272.81 410.69
601123.90 4789273.23 404.57
601124.00 4789272.29 402.11
601123.98 4789270.39 413.56
601124.08 4789269.48 410.66
601124.15 4789270.01 402.70
601124.24 4789268.91 402.30
601124.23 4789267.16 412.21
601124.32 4789267.85 401.53
601124.31 4789266.02 412.46
601124.41 4789266.74 401.23
601124.38 4789264.89 412.93
601124.58 4789264.58 400.02
601124.56 4789262.76 411.43
601124.62 4789261.56 412.77
601124.91 4789260.16 398.94
601124.91 4789258.58 406.96
601125.07 4789257.95 398.36
601125.16 4789256.87 397.70
601125.24 4789255.76 397.43
601125.33 4789254.67 397.00
601125.32 4789253.07 405.76
601125.41 4789251.97 405.53
601125.59 4789251.40 394.83
601125.58 4789249.80 404.50
601125.67 4789248.73 403.38
601125.83 4789248.05 394.78
601125.81 4789246.42 404.92
601125.91 4789245.44 402.55
601126.00 4789245.83 394.13
601126.01 4789244.36 401.15
601126.08 4789244.70 393.88
601126.26 4789242.52 392.30
601126.35 4789241.47 391.19
601126.45 4789240.39 389.68
601126.52 4789239.26 390.16
601126.52 4789239.27 389.92
601126.51 4789237.76 398.80
601126.61 4789238.14 389.51
601126.60 4789236.69 397.79
601126.70 4789237.07 388.54
601126.96 4789232.34 394.40
601127.05 4789232.65 385.84
601127.05 4789231.22 393.88
601127.14 4789231.53 385.15
601127.22 4789230.42 385.05
601127.32 4789229.32 383.74
601127.36 4789228.10 386.86
601127.37 4789228.13 385.83
601127.40 4789228.21 383.58
601127.39 4789226.80 391.50
601127.42 4789226.89 388.72
601127.44 4789226.95 386.90
601127.51 4789225.79 388.56
601127.57 4789224.60 389.95
601127.62 4789224.72 385.94
601127.70 4789223.61 385.90
601127.75 4789222.37 388.89
601127.80 4789222.52 383.81
601127.83 4789222.60 381.08
601127.93 4789221.54 379.33
601128.01 4789220.37 379.78
601127.99 4789219.01 388.96
601128.06 4789217.85 389.41
601128.16 4789216.78 388.22
601128.18 4789216.83 385.85
601128.28 4789215.73 384.44
601128.38 4789215.93 375.86
601128.47 4789214.81 375.22
601128.48 4789214.84 374.00
601128.58 4789213.71 373.16
601128.65 4789212.57 373.58
601128.66 4789212.58 373.08
601128.75 4789211.44 372.48
601128.84 4789210.33 371.55
601128.93 4789209.19 370.55
601129.02 4789208.08 369.72
601129.12 4789206.94 368.66
601129.20 4789205.81 368.44
601129.18 4789204.53 376.83
601129.20 4789204.56 375.12
601129.25 4789203.39 377.66
601129.32 4789202.23 379.03
601129.34 4789202.25 377.24
601129.43 4789201.13 376.70
601129.51 4789199.98 377.00
601129.58 4789198.84 377.91
601129.66 4789197.70 377.67
601129.71 4789196.55 380.11
601129.74 4789196.57 377.63
601129.73 4789195.37 384.71
601129.75 4789195.38 383.68
601129.77 4789195.39 381.86
601129.80 4789194.24 385.93
601129.87 4789193.10 386.66
601129.94 4789191.98 387.25
601129.96 4789191.98 386.04
601130.00 4789190.83 389.01
601130.08 4789189.71 389.37
601130.13 4789188.57 391.96
601130.16 4789188.58 389.04
601130.20 4789187.46 392.15
601130.29 4789186.33 391.40
601130.37 4789185.21 391.50
601130.45 4789184.08 392.02
601130.48 4789184.07 389.65
601130.55 4789182.96 390.07
601130.65 4789181.82 388.89
601130.70 4789180.71 391.12
601130.72 4789180.71 389.51
601130.74 4789180.70 388.04
601130.75 4789179.59 393.12
601130.77 4789179.58 392.12
601130.81 4789179.57 388.91
601130.83 4789178.48 393.40
601130.92 4789177.34 392.37
601130.99 4789176.23 393.47
601131.04 4789175.12 395.44
601131.06 4789175.10 393.83
601131.13 4789174.00 395.17
601131.19 4789172.88 396.31
601131.24 4789171.80 398.58
601131.30 4789170.68 399.65
601131.32 4789170.66 398.13
601131.36 4789169.59 401.17
601131.39 4789169.57 399.22
601131.44 4789168.47 401.11
601131.48 4789168.44 398.78
601131.55 4789167.33 398.81
601131.63 4789166.21 399.38
601131.69 4789166.14 395.23
601131.72 4789165.09 398.58
601131.77 4789165.03 395.22
601131.83 4789163.93 396.62
601131.85 4789163.89 394.75
601131.93 4789162.78 394.89
601132.06 4789162.62 385.86
601132.14 4789161.49 386.17
601132.15 4789160.46 390.98
601132.20 4789160.40 387.80
601132.17 4789159.41 395.09
601132.24 4789159.31 390.16
601132.26 4789159.28 388.88
601132.31 4789158.22 391.24
601132.38 4789157.09 391.45
601132.32 4789156.20 401.16
601132.35 4789156.15 399.06
601132.44 4789156.00 392.79
601132.52 4789154.88 393.35
601132.48 4789153.96 400.99
601132.50 4789152.94 404.88
601132.58 4789151.83 404.74
601132.64 4789151.74 401.36
601132.66 4789150.72 404.85
601132.78 4789149.54 402.53
601132.84 4789148.45 403.37
601132.95 4789148.24 396.38
601133.00 4789147.18 398.20
601133.02 4789147.15 397.25
601133.02 4789146.19 402.59
601133.08 4789146.07 398.45
601133.08 4789145.11 403.61
601133.14 4789144.98 399.44
601133.16 4789144.00 403.64
601133.18 4789143.96 402.51
601133.20 4789143.91 400.82
601133.27 4789142.82 401.67
601133.35 4789141.69 401.39
601133.41 4789140.62 402.82
601133.48 4789139.53 403.38
601133.55 4789138.45 404.20
601133.61 4789137.37 405.23
601133.68 4789136.29 405.98
601133.75 4789135.20 406.42
601133.82 4789134.10 407.00
601133.85 4789134.04 405.49
601133.90 4789133.00 407.26
601133.91 4789132.06 411.17
601133.96 4789131.03 413.02
601133.99 4789130.96 411.44
601134.05 4789129.91 412.73
601134.11 4789128.83 413.35
601134.17 4789127.78 414.62
601134.21 4789127.69 412.51
601134.25 4789126.68 414.61
601134.28 4789126.59 412.78
601134.34 4789125.55 414.18
601134.46 4789125.21 407.11
601134.41 4789124.47 414.65
601134.49 4789123.35 414.45
601134.53 4789123.23 411.97
601134.56 4789123.16 410.50
601134.63 4789122.08 411.10
601134.70 4789120.98 411.40
601134.83 4789119.74 408.78
601134.90 4789118.63 408.96
601134.97 4789117.56 409.57
601135.06 4789116.42 409.15
601135.14 4789115.31 409.08
601135.23 4789114.17 408.69
601135.32 4789113.02 407.87
601135.38 4789111.97 409.06
601135.46 4789110.86 408.95
601135.55 4789109.70 408.36
601135.62 4789108.62 408.76
601135.67 4789107.61 410.50
601135.57 4789107.14 420.56
601135.74 4789106.53 410.83
601135.84 4789105.34 409.68
601135.90 4789104.31 410.97
601136.03 4789102.19 412.54
601136.13 4789101.02 411.69
601136.18 4789099.99 412.84
601136.21 4789099.88 411.32
601136.26 4789098.88 412.95
601136.34 4789097.79 413.26
601136.40 4789096.74 414.11
601136.40 4789095.95 418.54
601136.47 4789095.66 414.41
601136.47 4789094.86 418.75
601136.48 4789094.04 422.58
601136.52 4789093.07 424.43
601136.66 4789091.76 421.58
601136.77 4789090.53 419.94
601136.85 4789090.20 415.60
601136.77 4789089.72 423.83
601136.92 4789089.10 415.76
601136.88 4789088.48 422.06
601137.00 4789088.00 415.91
601136.64 4789088.70 438.89
601137.04 4789087.07 418.17
601137.07 4789086.94 416.55
601136.61 4789088.06 444.50
601136.63 4789088.00 443.69
601136.69 4789087.76 440.67
601136.69 4789086.99 444.60
601136.75 4789085.99 445.62
601136.83 4789084.87 445.29
601136.86 4789084.74 443.72
601136.82 4789084.19 450.10
601136.84 4789084.10 449.00
601136.90 4789083.09 449.95
601136.94 4789082.16 451.62
601137.01 4789081.10 451.94
601137.10 4789079.96 451.16
601137.18 4789078.89 451.35
601137.50 4789077.48 435.17
601137.24 4789077.89 452.16
601137.30 4789076.88 452.94
601137.37 4789075.85 453.50
601137.47 4789074.65 452.17
601137.57 4789073.49 451.26
601137.62 4789072.52 452.48
601137.70 4789072.13 448.32
601138.08 4789070.35 429.17
601137.70 4789071.41 452.12
601137.73 4789071.30 451.01
601137.77 4789070.37 452.68
601137.87 4789069.92 447.93
601137.82 4789069.43 454.07
601137.84 4789069.33 452.98
601137.98 4789068.68 446.28
601137.88 4789068.41 454.78
601137.96 4789067.33 454.65
601138.03 4789066.27 454.96
601138.14 4789065.06 453.60
601138.20 4789064.07 454.50
601138.29 4789062.89 453.47
601138.41 4789061.61 451.56
601138.43 4789061.52 450.72
601138.58 4789060.08 447.10
601138.67 4789058.92 446.55
601138.69 4789058.82 445.55
601138.84 4789057.38 442.04
601138.88 4789057.18 440.09
601138.96 4789056.05 439.93
601139.04 4789054.97 439.92
601139.05 4789054.20 443.05
601139.08 4789054.08 441.96
601139.11 4789053.90 440.31
601139.15 4789053.02 442.10
601138.92 4789053.49 456.57
601138.98 4789053.20 453.88
601138.93 4789052.79 459.87
601139.00 4789052.43 456.61
601139.05 4789050.82 461.52
601139.12 4789050.42 457.94
601138.97 4789050.55 468.86
601139.46 4789047.96 445.81
601139.52 4789046.97 446.52
601139.59 4789045.95 447.36
601139.65 4789044.97 448.10
601139.71 4789043.94 448.79
601139.77 4789042.97 449.62
601139.81 4789042.06 451.24
601139.83 4789041.96 450.38
601139.54 4789042.88 467.13
601139.61 4789042.51 464.07
601139.88 4789041.02 451.47
601139.57 4789042.07 469.50
601139.95 4789040.00 452.18
601139.69 4789040.78 467.51
601140.02 4789038.94 452.27
601140.08 4789037.96 453.29
601140.15 4789036.92 453.50
601139.92 4789037.54 467.46
601140.21 4789035.90 454.22
601139.91 4789036.93 471.07
601139.94 4789036.11 473.22
601140.00 4789035.19 474.25
601140.08 4789034.09 474.11
601140.16 4789033.00 473.78
601140.57 4789029.99 458.83
601140.65 4789028.93 458.89
601140.69 4789028.03 460.43
601140.71 4789027.92 459.60
601140.76 4789026.98 460.55
601140.82 4789026.04 461.74
601140.73 4789025.95 469.02
601140.89 4789024.99 461.79
601140.66 4789025.71 475.35
601140.96 4789023.96 462.33
601140.72 4789024.75 476.01
601140.75 4789023.31 481.06
601141.19 4789020.07 465.44
601141.26 4789019.09 465.98
601141.32 4789018.10 466.84
601141.39 4789017.07 466.94
601141.45 4789016.04 467.49
601141.50 4789015.17 468.77
601141.52 4789015.07 468.09
601141.31 4789015.69 480.09
601141.36 4789015.41 478.13
601141.57 4789014.14 469.29
601141.37 4789014.71 480.61
601141.35 4789014.23 484.73
601141.50 4789012.74 481.72
601141.55 4789012.46 479.78
601141.62 4789011.38 479.87
601141.81 4789010.25 472.13
601141.87 4789009.26 472.62
601141.65 4789010.04 485.16
601141.75 4789009.41 480.95
601141.96 4789008.11 472.22
601141.61 4789009.71 489.98
601141.67 4789009.30 487.25
601141.64 4789008.92 491.90
601141.71 4789008.47 488.88
601141.73 4789007.79 491.30
601141.78 4789007.46 489.14
601141.86 4789006.96 485.86
601142.02 4789005.36 482.43
601142.19 4789004.27 475.29
601142.09 4789004.31 482.46
601142.23 4789003.43 476.66
601141.93 4789004.75 492.37
601142.00 4789003.72 492.42
601141.96 4789003.39 497.22
601142.19 4789001.34 490.75
601075.43 4789943.95 372.03
601075.50 4789943.28 370.59
601075.55 4789942.94 368.50
601075.65 4789941.51 368.37
601075.61 4789942.42 366.80
601075.71 4789941.15 366.31
601075.78 4789940.26 365.24
601075.87 4789939.11 364.53
601075.81 4789940.43 362.24
601075.62 4789944.32 355.53
601075.86 4789940.04 360.31
601075.71 4789943.15 354.92
601076.05 4789936.95 362.96
601076.01 4789937.77 361.54
601076.16 4789935.35 363.13
601076.11 4789936.34 361.41
601076.22 4789934.97 361.07
601076.36 4789932.79 362.25
601076.50 4789930.61 363.36
601076.53 4789930.66 360.64
601076.63 4789929.23 360.44
601076.61 4789929.64 359.71
601076.71 4789928.48 359.12
601076.67 4789929.97 353.76
601076.53 4789932.74 348.86
601076.77 4789928.61 353.49
601076.63 4789931.54 348.32
601077.01 4789924.45 358.11
601077.18 4789921.63 360.43
601077.30 4789919.79 360.98
601077.41 4789918.33 360.90
601077.50 4789917.15 360.29
601077.63 4789915.96 357.00
601077.66 4789916.04 354.17
601077.77 4789914.41 354.35
601077.85 4789913.53 353.22
601077.80 4789914.60 351.29
601077.96 4789912.00 353.24
601077.63 4789918.83 340.88
601078.18 4789908.84 353.49
601078.23 4789908.58 351.24
601078.28 4789908.18 349.19
601078.39 4789906.66 349.21
601078.48 4789905.59 348.40
601078.46 4789906.00 347.65
601078.50 4789905.85 345.17
601078.74 4789902.30 346.14
601078.70 4789903.18 344.52
601078.45 4789908.53 334.67
601078.55 4789907.25 334.21
601078.85 4789901.62 341.84
601078.64 4789906.13 333.49
601079.00 4789899.27 343.38
601079.11 4789897.68 343.54
601079.20 4789896.49 342.96
601079.26 4789895.91 341.24
601079.39 4789894.07 341.86
601079.49 4789892.70 341.63
601079.55 4789892.10 339.91
601079.67 4789890.33 340.45
601079.76 4789889.35 339.46
601079.95 4789885.90 343.15
601080.05 4789884.74 342.51
601080.10 4789884.42 340.30
601079.73 4789892.22 325.50
601080.19 4789883.24 339.68
601079.91 4789890.13 323.71
601080.29 4789882.66 335.09
601080.40 4789881.08 335.27
601080.50 4789879.86 334.72
601080.25 4789885.92 320.24
601080.60 4789879.29 330.09
601080.34 4789884.78 319.50
601080.72 4789877.51 330.64
601080.43 4789883.70 318.69
601080.78 4789877.04 328.65
601080.70 4789878.74 325.35
601080.83 4789876.81 326.22
601081.00 4789874.58 324.73
601080.79 4789879.13 315.86
601081.21 4789870.99 328.83
601081.30 4789869.86 328.13
601081.27 4789870.44 326.99
601081.36 4789869.36 326.20
601081.51 4789866.85 328.20
601081.45 4789868.10 325.75
601081.59 4789865.91 327.13
601081.67 4789864.98 326.02
601081.76 4789863.84 325.36
601081.81 4789863.74 322.60
601081.49 4789870.78 308.65
601081.94 4789861.58 323.96
601081.57 4789869.80 307.63
601082.04 4789860.19 323.75
601082.16 4789858.58 324.05
601082.25 4789857.45 323.31
601082.20 4789858.48 321.25
601081.82 4789866.78 304.66
601082.29 4789857.34 320.59
601081.91 4789865.77 303.71
601082.37 4789856.39 319.51
601081.99 4789864.73 302.74
601082.47 4789855.09 319.15
601082.55 4789854.23 317.88
601082.66 4789852.47 318.48
601082.73 4789851.97 316.46
601082.36 4789860.23 299.72
601082.90 4789848.92 319.67
601083.00 4789847.74 319.05
601083.07 4789846.97 317.64
601083.14 4789846.25 316.06
601083.22 4789845.26 315.09
601083.30 4789844.36 313.89
601083.40 4789843.16 313.36
601083.48 4789842.09 312.48
601083.96 4789832.33 329.65
601084.14 4789829.02 333.47
601084.25 4789827.44 333.77
601084.29 4789827.42 330.77
601084.42 4789825.39 332.00
601084.50 4789824.42 330.98
601084.40 4789826.73 326.14
601084.37 4789827.56 324.42
601084.61 4789822.78 331.40
601084.83 4789819.70 331.81
601084.91 4789818.84 330.56
601084.87 4789819.60 328.95
601085.00 4789817.63 330.08
601085.10 4789816.18 330.09
601085.38 4789811.60 333.72
601085.48 4789810.27 333.47
601085.58 4789808.97 333.21
601085.68 4789807.62 333.01
601085.74 4789806.96 331.38
601085.83 4789805.97 330.38
601085.86 4789806.24 326.76
601085.96 4789804.90 326.53
601085.92 4789805.72 324.74
601086.22 4789799.60 334.95
601086.34 4789797.74 335.85
601086.46 4789795.91 336.77
601086.58 4789794.16 337.46
601086.62 4789794.18 334.33
601086.71 4789793.10 333.56
601086.79 4789792.06 332.75
601086.88 4789790.91 332.14
601086.96 4789789.94 331.17
601087.00 4789790.14 327.56
601087.19 4789786.50 332.51
601087.29 4789785.06 332.55
601087.41 4789783.34 333.25
601087.14 4789789.57 319.37
601087.54 4789781.14 335.00
601087.64 4789779.72 335.04
601087.69 4789779.52 332.30
601087.42 4789786.04 317.67
601087.78 4789778.27 331.96
601087.93 4789775.75 334.45
601088.00 4789775.10 332.76
601088.06 4789774.65 330.57
601088.14 4789773.87 329.17
601087.88 4789779.89 315.50
601088.31 4789770.69 333.19
601088.40 4789769.47 332.82
601088.49 4789768.32 332.22
601088.53 4789768.38 328.86
601088.60 4789767.71 327.17
601088.74 4789765.30 329.51
601088.66 4789767.27 324.98
601088.85 4789763.71 329.94
601088.97 4789761.86 330.98
601089.04 4789761.18 329.31
601089.12 4789760.35 328.01
601089.24 4789758.47 329.11
601089.33 4789757.11 329.07
601089.44 4789755.48 329.60
601089.46 4789756.19 324.69
601089.25 4789761.32 312.64
601089.57 4789754.37 325.63
601089.55 4789754.91 324.38
601089.61 4789754.46 322.19
601089.71 4789753.19 321.83
601089.79 4789752.30 320.68
601089.81 4789752.74 316.25
601089.74 4789754.64 311.74
601089.84 4789753.17 311.94
601089.93 4789751.94 311.47
601090.20 4789746.42 321.38
601090.15 4789747.69 318.33
601090.28 4789745.38 320.51
601090.37 4789744.35 319.67
601090.47 4789742.97 319.61
601090.52 4789742.59 317.22
601090.41 4789745.55 310.05
601090.65 4789740.49 318.87
601090.78 4789738.43 320.60
601090.73 4789739.61 317.70
601090.86 4789737.33 319.80
601091.05 4789733.82 325.07
601090.99 4789735.26 321.57
601091.16 4789732.10 325.83
601091.14 4789732.59 324.64
601091.29 4789729.98 327.76
601091.35 4789729.42 325.64
601091.44 4789728.29 325.14
601091.47 4789728.74 320.52
601091.71 4789724.72 323.67
601091.81 4789723.39 323.63
601091.91 4789721.89 323.87
601092.01 4789720.40 324.26
601092.11 4789718.99 324.28
601092.20 4789718.02 323.34
601091.90 4789725.85 303.59
601092.29 4789716.88 322.68
601092.37 4789715.79 322.06
601092.47 4789714.53 321.70
601092.55 4789713.62 320.61
601092.64 4789712.38 320.20
601092.71 4789711.62 318.71
601092.79 4789710.91 316.96
601092.87 4789709.88 316.17
601092.89 4789710.59 310.70
601092.87 4789711.10 309.38
601092.93 4789710.66 307.03
601092.93 4789712.08 299.68
601092.91 4789712.63 298.26
601093.02 4789710.89 299.25
601093.00 4789711.40 297.93
601093.10 4789710.16 297.49
601093.30 4789705.92 305.01
601093.46 4789702.77 309.62
601093.59 4789700.50 312.05
601093.68 4789699.35 311.42
601093.77 4789698.27 310.74
601093.87 4789696.93 310.61
601093.96 4789695.62 310.51
601093.94 4789696.14 309.13
601094.04 4789694.83 308.90
601094.11 4789694.06 307.40
601094.22 4789692.40 308.11
601094.31 4789691.16 307.86
601094.09 4789697.27 291.44
601094.43 4789689.22 309.34
601094.19 4789696.12 290.73
601094.62 4789686.81 308.48
601094.68 4789686.23 306.44
601094.45 4789692.70 288.85
601094.75 4789685.65 304.24
601094.56 4789691.16 289.24
601094.67 4789689.44 290.25
601094.66 4789689.76 289.36
601094.84 4789686.08 295.59
601094.77 4789688.07 290.15
601094.86 4789686.66 290.31
601095.09 4789681.66 300.23
601094.96 4789685.38 289.98
601095.08 4789683.25 292.15
601095.20 4789681.48 293.18
601095.32 4789679.34 295.40
601095.44 4789677.47 296.75
601095.55 4789675.54 298.41
601095.67 4789673.64 299.84
601095.76 4789672.40 299.59
601096.19 4789661.48 326.43
601095.88 4789670.29 301.62
601096.36 4789658.02 332.52
601096.44 4789657.02 331.55
601096.54 4789655.50 332.17
601096.64 4789654.02 332.56
601096.72 4789653.14 331.36
601096.79 4789652.55 329.22
601096.87 4789651.60 328.22
601096.94 4789650.85 326.52
601097.05 4789649.26 327.32
601097.12 4789648.52 325.59
601097.08 4789649.83 321.80
601097.03 4789651.43 317.17
601097.26 4789645.87 329.49
601097.16 4789648.81 320.94
601097.13 4789649.70 318.37
601097.25 4789647.69 320.33
601097.36 4789645.94 321.58
601097.46 4789644.56 321.75
601097.55 4789643.14 322.02
601097.64 4789641.91 321.76
601097.86 4789636.82 332.92
601097.83 4789637.63 330.53
601097.95 4789635.60 332.65
601098.12 4789633.58 330.85
601098.20 4789632.61 329.84
601098.18 4789633.26 327.91
601098.29 4789631.40 329.57
601098.36 4789630.95 326.96
601098.44 4789629.96 326.04
601098.53 4789628.91 325.21
601098.62 4789627.49 325.58
601098.72 4789626.18 325.55
601098.81 4789624.90 325.48
601098.89 4789623.82 324.74
601099.00 4789622.22 325.67
601099.10 4789620.70 326.30
601099.18 4789619.55 325.87
601099.34 4789616.10 332.48
601099.28 4789618.25 325.81
601099.51 4789612.28 340.33
601099.48 4789615.26 327.01
601099.69 4789609.96 339.52
601099.78 4789608.75 339.26
601099.85 4789608.19 336.98
601099.97 4789606.04 339.67
601100.04 4789605.22 338.20
601100.15 4789603.44 339.76
601100.14 4789603.80 338.63
601100.23 4789602.52 338.62
601100.28 4789602.76 333.74
601100.27 4789602.93 333.18
601100.26 4789603.39 331.72
601100.36 4789601.72 332.95
601100.44 4789600.98 331.16
601100.52 4789599.93 330.41
601100.50 4789600.63 328.15
601100.60 4789599.18 328.64
601100.69 4789597.80 328.94
601100.79 4789596.43 329.16
601100.88 4789595.08 329.38
601100.98 4789593.63 329.90
601101.07 4789592.31 330.03
601101.22 4789589.05 336.48
601101.30 4789587.92 336.05
601101.43 4789585.29 340.46
601101.52 4789584.30 339.53
601101.65 4789581.42 344.90
601101.63 4789582.25 342.12
601101.72 4789580.90 342.39
601101.81 4789579.75 341.99
601101.90 4789578.61 341.55
601101.98 4789577.71 340.29
601101.97 4789577.89 339.67
601101.96 4789578.18 338.70
601102.15 4789573.18 351.37
601102.26 4789571.46 352.89
601102.34 4789570.62 351.48
601102.41 4789569.75 350.15
601102.49 4789569.06 348.19
601102.57 4789568.30 346.48
601102.61 4789568.76 340.52
601102.57 4789570.39 334.88
601102.75 4789565.53 347.33
601102.67 4789568.77 336.10
601102.66 4789569.07 335.04
601102.90 4789561.99 355.29
601103.01 4789560.11 357.49
601103.10 4789558.63 358.31
601103.18 4789557.57 357.62
601103.18 4789557.93 356.37
601103.26 4789556.78 356.02
601103.34 4789555.95 354.52
601103.33 4789556.32 353.22
601103.43 4789554.51 355.23
601103.52 4789553.35 354.93
601103.67 4789549.75 363.35
601103.75 4789548.63 362.90
601103.75 4789548.86 362.08
601103.83 4789547.63 362.07
601103.92 4789546.31 362.36
601104.01 4789545.01 362.56
601104.06 4789545.41 356.63
601104.14 4789544.82 354.23
601104.22 4789543.65 353.96
601104.34 4789541.37 357.78
601104.31 4789542.60 353.27
601104.41 4789540.56 356.18
601104.50 4789539.30 356.28
601104.57 4789538.95 352.97
601104.54 4789540.38 347.63
601104.68 4789536.59 357.13
601104.73 4789537.24 350.08
601104.89 4789532.81 362.03
601104.82 4789535.96 350.22
601104.98 4789531.44 362.56
601105.09 4789529.30 366.00
601105.08 4789529.77 364.22
601105.18 4789527.70 367.41
601105.17 4789528.13 365.78
601105.27 4789526.56 367.09
601105.36 4789525.12 367.94
601105.48 4789522.38 373.73
601105.56 4789521.25 373.46
601105.53 4789522.92 367.01
601105.64 4789520.41 371.95
601105.77 4789517.06 380.27
601105.86 4789515.61 381.17
601105.96 4789513.64 384.19
601106.01 4789514.38 376.53
601106.13 4789511.56 382.92
601106.22 4789510.24 383.32
601106.19 4789511.70 377.54
601106.27 4789510.56 377.31
601106.39 4789507.53 384.52
601106.36 4789509.10 378.29
601106.45 4789507.87 378.42
601106.43 4789508.99 373.94
601106.54 4789506.50 379.02
601106.55 4789509.14 363.61
601106.64 4789507.91 363.58
601106.83 4789500.96 386.89
601106.73 4789506.55 364.23
601106.93 4789499.19 389.17
601106.82 4789505.14 364.91
601107.02 4789497.52 391.19
601107.11 4789496.34 391.09
601107.26 4789494.69 388.06
601107.39 4789490.90 398.90
601107.47 4789489.90 398.06
601107.43 4789492.28 388.13
601107.55 4789489.12 396.46
601107.64 4789487.35 398.84
601107.73 4789485.79 400.52
601107.79 4789486.17 393.85
601107.71 4789491.37 371.84
601107.91 4789482.93 402.68
601107.99 4789482.08 401.21
601108.07 4789480.62 402.48
601108.16 4789479.65 401.57
601108.23 4789478.94 399.67
601108.32 4789477.68 399.87
601108.40 4789476.62 399.49
601108.48 4789476.01 396.92
601108.56 4789474.60 398.05
601108.49 4789480.05 374.15
601108.65 4789473.42 397.95
601108.67 4789476.82 377.85
601108.66 4789477.36 375.43
601108.81 4789471.56 395.76
601108.75 4789475.88 376.57
601108.75 4789476.10 375.60
601108.92 4789468.06 406.24
601108.90 4789469.53 399.70
601109.01 4789466.75 406.77
601109.10 4789464.83 410.26
601109.08 4789466.50 402.74
601109.16 4789465.35 402.58
601109.25 4789463.58 405.42
601109.34 4789462.06 406.93
601109.40 4789462.40 400.14
601109.50 4789459.57 407.67
601109.58 4789459.09 404.62
601109.58 4789459.28 403.74
601109.67 4789456.88 409.35
601109.75 4789456.35 406.53
601109.83 4789455.44 405.25
601109.82 4789456.45 400.57
601109.81 4789457.34 396.40
601109.78 4789459.97 384.10
601109.90 4789455.34 400.37
601109.87 4789458.90 383.65
601109.98 4789454.39 399.27
601109.95 4789457.51 384.54
601110.09 4789450.66 411.47
601110.04 4789456.26 384.99
601110.18 4789448.35 416.90
601110.26 4789447.76 414.34
601110.34 4789447.15 411.60
601110.33 4789447.44 410.24
601110.33 4789447.84 408.33
601110.43 4789444.74 417.75
601110.51 4789443.41 418.56
601110.60 4789441.22 423.74
601110.68 4789440.71 420.54
601110.76 4789439.95 418.76
601110.84 4789439.19 416.78
601110.90 4789440.11 406.65
601111.09 4789434.43 423.48
601111.16 4789433.95 420.03
601111.25 4789432.57 421.34
601111.24 4789433.08 418.78
601111.33 4789430.25 427.24
601111.32 4789432.69 414.87
601111.42 4789427.89 433.58
601111.50 4789426.40 435.29
601111.50 4789426.64 434.10
601111.58 4789425.81 432.67
601111.58 4789426.15 430.89
601111.74 4789422.73 436.91
601111.82 4789421.60 436.84
601111.90 4789420.88 434.85
601111.98 4789420.29 431.94
601112.06 4789421.05 422.04
601112.14 4789418.98 426.91
601112.22 4789418.00 426.22
601112.22 4789420.49 412.93
601112.30 4789413.82 442.44
601112.30 4789414.57 438.44
601112.38 4789413.18 439.98
601112.38 4789413.52 438.17
601112.46 4789412.60 437.05
601112.54 4789412.04 434.02
601112.62 4789411.06 433.21
601112.62 4789411.34 431.63
601112.70 4789412.07 421.51
601112.78 4789411.41 418.86
601112.78 4789411.74 417.07
601112.86 4789410.60 417.07
601112.94 4789404.98 442.05
601113.01 4789403.01 446.90
601113.17 4789400.63 447.83
601113.17 4789401.09 445.21
601113.25 4789399.60 447.37
601113.33 4789398.73 446.00
601113.33 4789399.10 443.90
601113.41 4789397.54 446.44
601113.49 4789396.97 443.40
601113.51 4789400.76 421.46
601113.57 4789395.97 442.72
601113.65 4789395.13 441.17
601113.74 4789395.60 431.80
601113.81 4789392.66 442.60
601113.81 4789392.94 440.96
601113.89 4789392.90 434.57
601113.90 4789394.63 424.31
601113.97 4789391.70 435.09
601113.99 4789393.54 424.10
601114.04 4789389.13 443.79
601114.07 4789392.42 424.01
601114.12 4789388.13 443.20
601114.14 4789391.25 424.31
601114.20 4789387.08 442.82
601114.27 4789384.69 450.66
601114.35 4789384.02 447.97
601114.42 4789382.02 453.56
601114.43 4789383.26 445.91
601114.50 4789380.85 453.97
601114.57 4789379.66 454.62
601114.58 4789380.02 452.35
601114.67 4789380.03 445.35
601114.74 4789378.44 448.50
601114.74 4789378.70 446.83
601114.82 4789377.70 446.14
601114.91 4789376.97 443.79
601114.91 4789377.49 440.49
601114.96 4789373.89 456.48
601115.04 4789373.04 454.95
601115.04 4789373.35 452.95
601115.12 4789372.55 450.97
601115.21 4789371.93 447.92
601115.29 4789370.82 447.92
601115.37 4789369.70 448.11
601115.37 4789370.03 445.92
601115.41 4789372.46 429.83
601115.44 4789368.26 450.36
601115.51 4789367.08 450.92
601115.59 4789366.06 450.35
601115.67 4789364.65 452.53
601115.99 4789360.84 448.62
601116.07 4789359.81 448.14
601116.07 4789359.95 447.12
601116.17 4789359.86 440.12
601116.25 4789358.70 440.45
601116.27 4789359.98 431.39
601116.35 4789358.89 431.33
601116.43 4789357.76 431.41
601116.51 4789356.64 431.52
601116.57 4789354.47 439.20
601116.58 4789354.90 436.02
601116.59 4789355.50 431.69
601116.64 4789353.37 439.23
601116.72 4789352.07 440.61
601116.80 4789351.35 437.82
601116.82 4789352.10 432.31
601116.89 4789350.43 436.46
601116.90 4789350.92 432.80
601116.96 4789349.04 438.64
601116.98 4789349.82 432.75
601117.03 4789347.71 440.35
601117.04 4789347.98 438.27
601117.11 4789346.55 440.82
601117.19 4789345.78 438.25
601117.22 4789346.62 431.84
601117.30 4789345.55 431.58
601117.38 4789344.51 431.05
601117.43 4789342.61 437.27
601117.46 4789343.36 431.43
601117.54 4789342.27 431.26
601117.59 4789340.44 437.06
601117.62 4789341.23 430.76
601117.74 4789337.95 439.39
601117.82 4789336.95 438.58
601117.89 4789335.70 439.77
601118.02 4789336.01 428.20
601118.10 4789334.93 427.94
601118.16 4789333.23 432.93
601118.18 4789333.89 427.44
601118.26 4789332.69 428.21
601118.30 4789330.77 435.07
601118.34 4789331.63 427.77
601118.40 4789330.21 430.48
601118.42 4789330.59 427.23
601118.58 4789328.44 426.69
601118.66 4789327.44 425.75
601118.74 4789326.31 425.92
601118.82 4789325.22 425.80
601118.87 4789323.49 431.38
601118.90 4789324.17 425.28
601118.98 4789323.13 424.64
601119.02 4789321.17 432.47
601119.07 4789322.14 423.60
601119.10 4789320.13 431.92
601119.14 4789321.01 423.85
601119.18 4789319.04 431.85
601119.23 4789319.96 423.28
601119.31 4789318.88 422.98
601119.39 4789317.84 422.54
601119.41 4789315.63 432.81
601119.46 4789316.68 422.88
601119.55 4789315.67 422.09
601119.63 4789314.52 422.33
601119.70 4789313.41 422.42
601119.78 4789312.30 422.29
601119.86 4789311.22 422.24
601119.91 4789309.57 427.49
601119.94 4789310.16 421.63
601119.98 4789308.36 428.73
601120.02 4789309.10 421.26
601120.11 4789308.04 420.64
601120.14 4789306.27 427.56
601120.19 4789306.99 420.23
601120.22 4789305.13 427.80
601120.27 4789305.90 419.74
601120.36 4789304.93 418.50
601120.40 4789303.24 424.50
601120.44 4789303.81 418.47
601120.45 4789301.78 428.40
601120.52 4789302.74 418.26
601120.53 4789300.67 428.29
601120.64 4789300.03 423.49
601120.71 4789298.82 424.45
601120.76 4789299.51 416.96
601120.77 4789297.47 427.38
601120.95 4789295.58 423.84
601121.11 4789293.39 423.71
601121.26 4789293.10 414.03
601121.34 4789292.08 413.08
601121.42 4789290.99 412.65
601121.45 4789289.32 419.50
601121.51 4789290.00 411.40
601121.52 4789288.05 421.32
601121.60 4789286.98 421.08
601121.70 4789286.07 418.51
601121.80 4789285.22 415.44
601121.84 4789285.65 410.04
601121.85 4789285.76 408.66
601121.92 4789284.57 409.46
601121.93 4789282.78 418.28
601122.00 4789283.50 408.99
601122.09 4789282.39 408.72
601122.25 4789280.23 407.77
601122.33 4789279.15 407.37
601122.35 4789279.26 405.99
601122.36 4789277.48 414.87
601122.42 4789278.12 406.12
601122.51 4789277.08 405.20
601122.59 4789275.94 405.41
601122.67 4789274.84 405.33
601122.75 4789273.74 404.83
601122.84 4789272.67 404.30
601122.83 4789270.86 414.35
601122.93 4789271.68 402.33
601122.91 4789269.79 413.89
601123.09 4789269.42 402.57
601123.07 4789267.57 413.87
601123.17 4789268.30 402.74
601123.14 4789266.39 414.87
601123.24 4789265.44 412.59
601123.34 4789266.16 401.20
601123.41 4789263.33 410.81
601123.43 4789263.41 409.47
601123.58 4789262.83 400.60
601123.67 4789261.74 400.23
601123.75 4789260.66 399.50
601123.76 4789260.71 398.55
601123.83 4789259.56 399.21
601123.92 4789258.47 398.57
601123.91 4789256.78 408.67
601124.09 4789254.73 405.53
601124.17 4789255.18 397.37
601124.26 4789254.08 396.87
601124.33 4789251.35 406.11
601124.42 4789251.87 396.16
601124.43 4789250.39 403.13
601124.50 4789250.77 395.81
601124.52 4789249.32 402.16
601124.59 4789249.70 394.68
601124.60 4789248.18 402.81
601124.67 4789248.56 395.05
601124.66 4789246.97 404.44
601124.82 4789244.73 404.76
601125.00 4789244.13 393.72
601125.09 4789243.01 393.41
601125.17 4789241.93 392.60
601125.26 4789240.84 391.64
601125.35 4789239.76 390.83
601125.44 4789238.65 390.04
601125.43 4789237.17 398.82
601125.58 4789234.92 399.33
601125.80 4789234.28 386.52
601125.74 4789232.66 399.74
601125.85 4789231.65 397.00
601125.95 4789230.60 394.89
601126.05 4789230.95 385.02
601126.13 4789229.82 385.14
601126.22 4789228.70 384.61
601126.29 4789227.54 385.88
601126.31 4789227.62 383.47
601126.31 4789226.23 391.17
601126.44 4789225.26 386.32
601126.44 4789223.90 393.76
601126.56 4789222.88 390.52
601126.67 4789221.83 387.62
601126.77 4789222.08 378.85
601126.73 4789220.67 389.03
601126.83 4789220.92 379.89
601126.83 4789219.58 387.52
601126.92 4789219.79 379.52
601127.01 4789218.67 379.03
601127.10 4789217.56 377.81
601127.20 4789216.48 375.74
601127.30 4789215.35 374.99
601127.27 4789214.03 383.86
601127.37 4789214.21 375.38
601127.38 4789212.94 381.44
601127.56 4789211.98 373.31
601127.64 4789210.84 372.82
601127.73 4789209.72 371.98
601127.83 4789208.60 371.13
601127.84 4789207.36 376.75
601127.92 4789207.47 370.08
601127.93 4789207.48 369.22
601127.93 4789206.23 376.35
601127.97 4789205.04 379.59
601128.01 4789205.09 376.37
601128.02 4789205.11 375.11
601128.05 4789203.92 379.20
601128.13 4789202.78 379.26
601128.22 4789201.65 378.81
601128.29 4789200.50 379.56
601128.34 4789200.55 375.63
601128.36 4789199.36 380.26
601128.39 4789199.39 377.74
601128.43 4789199.42 375.10
601128.47 4789198.25 377.70
601128.56 4789197.13 377.11
601128.60 4789195.96 380.69
601128.62 4789194.80 385.17
601128.68 4789193.65 386.61
601128.77 4789192.53 386.06
601128.86 4789191.40 385.60
601128.90 4789190.27 388.32
601128.94 4789190.28 385.58
601129.11 4789190.33 372.18
601128.97 4789189.13 389.34
601129.01 4789189.14 385.85
601129.19 4789189.18 372.64
601129.01 4789188.01 391.90
601129.04 4789188.01 390.13
601129.10 4789186.87 391.60
601129.18 4789185.76 391.31
601129.27 4789184.62 390.83
601129.30 4789184.62 388.74
601129.34 4789183.51 391.49
601129.35 4789183.51 390.46
601129.43 4789182.37 390.45
601129.46 4789182.37 388.67
601129.62 4789182.34 376.31
601129.47 4789181.27 393.41
601129.49 4789181.26 391.82
601129.54 4789181.25 388.63
601129.57 4789180.13 392.39
601129.65 4789179.02 392.42
601129.72 4789177.89 393.11
601129.78 4789176.78 394.29
601129.85 4789175.66 394.72
601129.91 4789174.56 396.59
601129.94 4789174.54 394.09
601129.98 4789173.44 397.40
601130.03 4789172.35 399.14
601130.12 4789171.22 398.79
601130.20 4789170.11 398.71
601130.26 4789169.00 399.90
601130.33 4789167.90 400.20
601130.49 4789166.69 394.80
601130.57 4789165.58 394.82
601130.64 4789164.46 395.66
601130.78 4789164.30 385.54
601130.73 4789163.33 394.40
601130.86 4789163.18 385.85
601130.92 4789162.07 387.39
601130.93 4789162.06 386.53
601130.97 4789160.98 388.89
601130.99 4789160.95 387.50
601131.05 4789159.85 389.14
601131.10 4789158.77 390.86
601131.16 4789157.67 392.52
601131.13 4789156.73 400.06
601131.24 4789156.56 392.53
601131.11 4789155.76 406.96
601131.14 4789155.71 404.82
601131.18 4789155.65 402.00
601131.19 4789154.66 406.65
601131.27 4789153.53 406.55
601131.36 4789152.40 405.45
601131.53 4789152.11 394.21
601131.43 4789151.31 406.39
601131.45 4789151.27 405.11
601131.51 4789150.21 406.51
601131.52 4789150.18 405.33
601131.64 4789148.99 403.22
601131.77 4789147.78 399.73
601131.79 4789147.73 398.07
601131.85 4789146.66 399.78
601131.90 4789145.61 401.67
601131.92 4789145.57 400.33
601131.97 4789144.50 402.19
601131.99 4789144.45 400.55
601132.06 4789143.37 401.43
601132.13 4789142.26 401.95
601132.19 4789141.19 402.94
601132.26 4789140.09 403.60
601132.33 4789139.02 404.45
601132.39 4789137.92 405.24
601132.46 4789136.86 405.96
601132.48 4789136.81 404.65
601132.53 4789135.75 406.56
601132.60 4789134.68 407.08
601132.70 4789133.51 406.16
601132.75 4789132.47 407.46
601132.79 4789131.44 409.86
601132.83 4789130.45 412.08
601132.88 4789130.32 409.14
601132.92 4789129.32 412.05
601132.99 4789128.25 412.49
601133.01 4789128.18 410.94
601133.07 4789127.10 412.01
601133.12 4789126.12 414.13
601133.21 4789124.96 413.56
601133.30 4789123.83 412.60
601133.39 4789122.66 411.93
601133.42 4789122.57 410.14
601133.49 4789121.50 410.50
601133.52 4789121.43 409.04
601133.60 4789120.28 408.73
601133.67 4789119.20 408.95
601133.74 4789118.11 409.84
601133.82 4789117.01 409.59
601133.90 4789115.87 409.54
601133.98 4789114.80 409.76
601134.06 4789113.65 409.51
601134.14 4789112.57 409.55
601134.20 4789111.48 410.41
601134.28 4789110.39 410.39
601134.22 4789109.75 418.59
601134.36 4789109.27 410.65
601134.42 4789108.23 411.38
601134.34 4789107.67 420.53
601134.60 4789105.93 410.20
601134.45 4789105.62 422.96
601134.62 4789104.21 417.84
601134.70 4789103.91 413.31
601134.78 4789102.79 413.59
601134.85 4789101.72 413.81
601134.93 4789100.58 413.67
601135.00 4789099.54 414.40
601135.07 4789098.45 414.91
601135.16 4789097.33 414.41
601135.21 4789096.28 415.67
601135.20 4789095.57 420.84
601135.29 4789094.40 420.25
601135.34 4789093.42 421.76
601135.43 4789092.23 420.84
601135.50 4789091.18 421.25
601135.58 4789090.88 417.26
601135.62 4789090.71 415.03
601135.69 4789089.62 415.64
601135.25 4789090.66 443.05
601135.32 4789090.38 439.42
601135.30 4789089.66 444.37
601135.38 4789088.60 444.45
601135.45 4789087.50 444.54
601135.53 4789087.18 440.45
601135.46 4789086.73 448.16
601135.50 4789086.56 446.00
601135.52 4789085.70 448.94
601135.60 4789084.65 449.13
601135.63 4789083.73 451.26
601135.70 4789082.72 451.80
601135.76 4789081.69 452.64
601135.93 4789080.91 443.55
601135.85 4789080.58 452.01
601136.26 4789077.99 434.91
601136.47 4789077.05 424.15
601136.00 4789078.41 451.93
601136.08 4789077.33 452.02
601136.16 4789076.22 451.57
601136.22 4789075.21 452.48
601136.33 4789073.98 450.78
601136.42 4789072.85 450.23
601136.55 4789071.48 447.18
601136.91 4789069.84 429.55
601136.53 4789070.87 452.18
601136.64 4789070.35 446.75
601136.97 4789068.78 430.06
601136.61 4789069.80 452.30
601136.68 4789068.74 452.50
601136.74 4789067.73 453.14
601136.80 4789066.75 454.25
601136.89 4789065.61 453.60
601136.99 4789064.40 452.34
601137.09 4789063.21 451.16
601137.17 4789062.11 451.12
601137.19 4789062.00 449.97
601137.28 4789060.87 449.46
601137.35 4789060.50 445.80
601137.44 4789059.36 445.38
601137.47 4789059.19 443.81
601137.50 4789058.37 446.30
601137.59 4789057.91 441.89
601137.63 4789057.73 440.11
601137.70 4789056.62 440.06
601137.78 4789055.53 439.96
601137.86 4789054.45 440.20
601137.86 4789053.73 443.63
601137.90 4789053.53 441.78
601137.77 4789053.52 451.75
601137.93 4789052.70 444.22
601137.78 4789052.80 455.01
601138.02 4789051.52 443.36
601138.08 4789050.55 444.35
601138.13 4789049.60 445.66
601137.99 4789049.67 455.97
601138.20 4789048.53 445.79
601138.25 4789047.61 447.34
601138.27 4789047.49 446.29
601138.32 4789046.55 447.58
601138.37 4789045.58 448.67
601138.45 4789044.51 448.77
601138.51 4789043.50 449.51
601138.35 4789043.72 460.56
601138.57 4789042.49 450.04
601138.39 4789042.84 462.28
601138.46 4789042.42 458.75
601138.63 4789041.49 450.86
601138.35 4789042.37 467.27
601138.29 4789042.06 473.66
601138.32 4789041.23 475.63
601138.52 4789039.51 470.30
601138.59 4789038.47 470.47
601138.95 4789036.45 454.02
601138.72 4789037.07 467.86
601138.83 4789036.47 463.04
601139.00 4789035.51 455.22
601138.63 4789036.92 475.22
601138.73 4789036.39 470.94
601138.70 4789035.90 475.66
601138.73 4789035.09 477.62
601138.83 4789033.88 476.55
601138.92 4789033.40 472.74
601139.01 4789032.26 472.15
601139.13 4789031.56 466.72
601139.31 4789030.51 458.53
601139.38 4789029.45 458.71
601139.43 4789028.57 460.28
601139.50 4789027.51 460.48
601139.55 4789026.55 461.33
601139.63 4789025.47 461.42
601139.53 4789025.41 468.97
601139.67 4789024.64 463.22
601139.54 4789024.74 472.05
601139.46 4789024.63 479.06
601139.50 4789023.74 480.43
601139.74 4789021.73 473.46
601139.91 4789020.66 465.72
601139.86 4789020.37 471.46
601139.98 4789019.65 466.24
601139.78 4789020.21 477.96
601139.86 4789019.13 477.94
601140.12 4789017.57 466.77
601140.18 4789016.58 467.36
601140.25 4789015.58 467.94
601140.29 4789014.70 469.29
601140.03 4789015.66 483.57
601140.12 4789014.54 483.11
601140.18 4789014.19 480.65
601140.36 4789012.42 475.93
601140.49 4789011.64 470.57
601140.53 4789010.79 472.04
601140.59 4789009.82 472.81
601140.49 4789009.85 480.29
601140.65 4789008.82 473.33
601140.68 4789008.67 472.31
601140.37 4789010.01 488.56
601140.40 4789009.21 490.28
601140.50 4789007.38 492.22
601140.63 4789006.02 490.21
601140.86 4789003.98 483.84
601140.90 4789003.70 482.04
601140.73 4789004.22 492.35
601140.85 4789003.42 487.12
601140.83 4789002.95 490.97
601140.90 4789001.93 491.21
601141.19 4789000.11 479.58
601140.97 4789000.89 491.38
601074.64 4789942.81 371.97
601074.68 4789942.58 369.72
601074.72 4789942.56 367.14
601074.81 4789941.37 366.54
601074.75 4789942.63 364.36
601074.87 4789940.80 364.87
601074.90 4789940.93 361.98
601074.72 4789944.57 355.70
601075.07 4789938.19 364.08
601075.07 4789938.97 360.04
601074.91 4789942.26 354.35
601075.31 4789934.70 364.82
601075.32 4789935.14 361.38
601075.09 4789939.95 353.00
601075.48 4789932.60 363.15
601075.41 4789933.94 360.81
601075.58 4789931.32 362.70
601075.53 4789932.24 361.10
601075.43 4789934.29 357.50
601075.63 4789930.93 360.72
601075.71 4789929.96 359.73
601075.81 4789928.55 359.53
601075.79 4789929.89 354.47
601075.63 4789933.03 348.93
601075.88 4789928.58 354.11
601075.72 4789931.89 348.26
601076.04 4789926.03 355.89
601075.96 4789927.75 352.84
601075.83 4789930.44 348.08
601076.15 4789924.58 355.77
601076.41 4789919.92 361.34
601076.48 4789919.02 360.26
601076.58 4789917.87 359.59
601076.65 4789916.94 358.54
601076.76 4789915.53 358.35
601076.78 4789915.76 355.26
601076.86 4789914.79 354.24
601076.98 4789913.10 354.59
601077.08 4789911.80 354.16
601077.17 4789910.69 353.49
601077.29 4789908.86 354.01
601077.37 4789907.86 353.16
601077.38 4789908.44 349.28
601077.53 4789906.12 350.83
601077.49 4789906.93 349.36
601077.60 4789905.42 349.28
601077.68 4789904.38 348.49
601077.61 4789905.89 345.73
601077.69 4789904.89 344.72
601077.46 4789909.84 335.62
601077.80 4789903.44 344.68
601077.90 4789902.04 344.40
601077.64 4789907.57 334.19
601077.96 4789901.62 342.46
601078.01 4789901.26 340.26
601078.19 4789898.12 343.36
601078.32 4789896.27 343.93
601078.38 4789895.69 342.27
601078.35 4789896.25 341.22
601078.09 4789901.81 330.86
601078.46 4789894.87 340.93
601078.57 4789893.19 341.32
601078.38 4789897.19 333.82
601078.65 4789892.26 340.18
601078.77 4789890.55 340.64
601078.45 4789897.27 328.00
601078.83 4789890.08 338.63
601079.07 4789885.69 344.15
601079.16 4789884.58 343.37
601079.21 4789884.22 341.30
601079.28 4789883.50 339.76
601079.34 4789883.08 337.77
601079.43 4789881.95 337.01
601079.48 4789881.66 334.77
601079.60 4789879.92 335.17
601079.60 4789880.63 331.01
601079.70 4789879.27 330.68
601079.79 4789878.05 330.20
601079.87 4789877.22 328.86
601079.92 4789877.04 326.37
601079.97 4789876.64 324.19
601080.08 4789875.02 324.49
601079.88 4789879.44 315.88
601080.21 4789873.16 325.13
601080.36 4789870.75 326.99
601080.29 4789872.24 324.07
601080.45 4789869.50 326.45
601080.60 4789866.96 328.57
601080.49 4789870.43 318.77
601080.74 4789865.66 325.27
601080.83 4789864.53 324.50
601080.90 4789863.89 322.90
601080.56 4789871.22 308.38
601081.02 4789862.14 323.36
601080.73 4789869.21 306.38
601081.23 4789859.20 323.29
601081.18 4789860.25 321.21
601080.83 4789868.05 305.64
601081.34 4789857.42 323.94
601080.91 4789867.03 304.74
601081.43 4789856.44 322.90
601081.47 4789856.33 320.20
601081.58 4789854.83 320.18
601081.65 4789854.02 318.87
601081.25 4789862.90 300.96
601081.78 4789852.13 319.65
601081.85 4789851.22 318.56
601081.81 4789852.25 316.48
601081.99 4789849.01 319.98
601081.95 4789849.92 318.14
601082.08 4789847.99 319.11
601082.15 4789847.19 317.68
601082.24 4789846.06 317.02
601082.31 4789845.39 315.32
601082.41 4789844.11 314.99
601082.48 4789843.42 313.31
601082.59 4789841.88 313.50
601083.14 4789830.31 334.29
601083.23 4789829.18 333.70
601083.33 4789827.81 333.47
601083.28 4789828.89 331.24
601083.22 4789831.18 323.52
601083.49 4789826.64 326.90
601083.70 4789822.84 331.76
601083.80 4789821.52 331.55
601083.86 4789820.94 329.68
601084.00 4789818.62 331.59
601084.06 4789818.19 329.41
601084.36 4789813.19 333.88
601084.48 4789811.36 334.77
601084.58 4789810.02 334.52
601084.68 4789808.58 334.60
601084.75 4789808.00 332.71
601084.84 4789806.64 332.63
601084.91 4789805.94 331.02
601084.96 4789805.92 327.99
601085.06 4789804.47 328.01
601085.25 4789800.98 332.49
601085.22 4789801.72 330.88
601085.40 4789798.32 335.17
601085.54 4789795.96 337.21
601085.72 4789793.71 335.92
601085.81 4789792.56 335.36
601085.96 4789790.94 332.68
601086.20 4789787.23 334.63
601086.18 4789787.71 333.55
601086.29 4789786.04 334.11
601086.35 4789785.66 331.83
601086.49 4789783.32 333.85
601086.60 4789781.53 334.72
601086.57 4789782.27 333.06
601086.71 4789780.01 334.94
601086.79 4789778.93 334.23
601086.86 4789778.38 332.29
601086.83 4789778.96 330.97
601086.94 4789777.38 331.39
601087.04 4789775.98 331.34
601087.15 4789774.25 332.09
601087.21 4789773.85 329.79
601087.37 4789771.06 332.96
601087.44 4789770.37 331.32
601087.55 4789768.74 331.86
601087.60 4789768.54 329.08
601087.57 4789769.32 327.30
601087.68 4789767.62 327.99
601087.44 4789773.53 314.40
601087.78 4789766.27 327.84
601087.72 4789767.74 324.46
601087.92 4789763.84 330.24
601088.04 4789761.97 331.30
601088.15 4789760.13 332.37
601088.25 4789758.89 332.00
601088.38 4789756.73 333.78
601088.35 4789757.27 332.53
601088.44 4789756.25 331.65
601088.55 4789754.62 332.22
601088.62 4789753.95 330.51
601088.59 4789754.52 329.17
601088.65 4789754.18 326.70
601088.81 4789752.35 324.45
601088.85 4789752.55 320.63
601088.83 4789753.02 319.51
601088.93 4789751.62 319.54
601089.06 4789749.32 321.67
601088.90 4789753.31 312.14
601089.16 4789747.94 321.66
601089.00 4789751.96 312.04
601089.27 4789746.29 322.26
601089.36 4789745.04 321.91
601089.30 4789746.67 317.99
601089.41 4789744.91 318.86
601089.54 4789742.66 320.95
601089.52 4789743.36 319.26
601089.59 4789742.63 317.66
601089.48 4789745.49 310.71
601089.70 4789740.98 318.28
601089.77 4789740.38 316.35
601089.67 4789742.81 310.43
601089.92 4789737.63 319.68
601089.77 4789741.50 310.24
601090.11 4789733.87 325.47
601090.19 4789733.07 324.05
601090.37 4789729.43 329.62
601090.35 4789729.91 328.42
601090.45 4789728.44 328.67
601090.53 4789727.60 327.35
601090.61 4789726.80 325.91
601090.63 4789727.40 321.03
601090.75 4789725.35 322.69
601090.50 4789731.93 306.32
601090.83 4789724.47 321.46
601090.59 4789730.69 305.92
601090.99 4789721.59 325.22
601091.08 4789720.18 325.32
601091.18 4789718.90 325.10
601091.27 4789717.72 324.62
601091.24 4789718.41 322.88
601091.34 4789716.99 323.01
601091.43 4789715.86 322.40
601091.50 4789715.22 320.55
601091.60 4789713.79 320.70
601091.58 4789714.20 319.65
601091.68 4789712.76 319.84
601091.77 4789711.80 318.78
601091.82 4789711.51 316.02
601091.93 4789709.98 316.41
601091.99 4789709.38 314.45
601092.08 4789708.20 313.93
601092.05 4789709.14 311.51
601092.15 4789707.59 311.96
601092.11 4789708.72 309.05
601092.07 4789711.04 299.43
601092.06 4789711.37 298.55
601092.16 4789710.02 298.48
601092.24 4789708.99 297.56
601092.50 4789703.26 308.95
601092.63 4789700.95 311.42
601092.72 4789699.88 310.64
601092.81 4789698.73 310.06
601092.90 4789697.45 309.85
601092.69 4789703.22 294.56
601093.00 4789696.10 309.79
601093.09 4789694.79 309.66
601093.17 4789694.07 307.97
601093.22 4789693.92 304.68
601093.06 4789698.47 292.49
601093.39 4789690.50 310.25
601093.14 4789697.34 291.88
601093.50 4789688.87 310.92
601093.56 4789688.39 308.60
601093.70 4789685.86 311.70
601093.78 4789684.99 310.44
601093.87 4789683.82 309.87
601093.84 4789684.66 307.59
601093.96 4789682.72 309.24
601094.01 4789682.47 306.13
601093.99 4789683.11 304.38
601094.09 4789681.76 304.40
601094.04 4789683.05 300.86
601093.90 4789687.06 289.85
601094.14 4789681.76 300.61
601094.03 4789684.81 292.21
601094.13 4789683.41 292.34
601094.22 4789682.07 292.22
601094.33 4789680.53 292.74
601094.46 4789678.18 295.42
601094.56 4789676.52 296.29
601094.83 4789670.34 309.72
601094.70 4789674.11 299.18
601094.92 4789669.03 309.68
601094.80 4789672.63 299.57
601095.02 4789667.79 309.30
601094.91 4789670.80 300.85
601095.37 4789658.81 330.88
601095.47 4789657.26 331.48
601095.58 4789655.40 333.05
601095.67 4789654.32 332.33
601095.76 4789653.00 332.36
601095.83 4789652.58 329.74
601095.91 4789651.70 328.53
601095.79 4789655.29 318.21
601095.97 4789651.25 325.94
601095.90 4789653.43 319.68
601096.03 4789650.94 323.07
601096.14 4789649.17 324.31
601096.12 4789649.78 322.54
601096.20 4789648.80 321.60
601096.29 4789647.62 321.12
601096.37 4789646.76 319.81
601096.48 4789644.99 321.06
601096.58 4789643.47 321.68
601096.56 4789643.99 320.15
601096.81 4789638.08 333.61
601096.77 4789639.13 330.51
601096.89 4789637.06 332.82
601096.87 4789637.54 331.39
601096.98 4789635.94 332.15
601097.09 4789633.99 334.17
601097.04 4789635.39 329.98
601097.15 4789633.63 331.24
601097.27 4789631.56 333.61
601097.36 4789630.53 332.67
601097.33 4789631.39 330.10
601097.43 4789629.89 330.75
601097.48 4789629.81 326.97
601097.57 4789628.48 327.07
601097.64 4789627.93 324.71
601097.63 4789628.22 323.84
601097.74 4789626.38 325.51
601097.84 4789625.11 325.33
601097.92 4789623.92 325.04
601098.02 4789622.47 325.38
601098.12 4789621.05 325.79
601098.21 4789619.70 325.87
601098.33 4789617.72 328.03
601098.30 4789618.44 325.78
601098.47 4789614.58 333.65
601098.61 4789611.77 338.44
601098.70 4789610.69 337.70
601098.69 4789611.05 336.60
601098.81 4789608.51 340.59
601098.90 4789607.63 339.23
601099.00 4789605.83 340.91
601099.09 4789604.79 340.07
601099.17 4789603.78 339.25
601099.15 4789604.53 336.85
601099.26 4789602.54 339.02
601099.24 4789603.01 337.54
601099.35 4789601.26 339.09
601099.39 4789601.58 333.87
601099.48 4789600.41 333.55
601099.43 4789602.24 327.68
601099.55 4789599.86 331.11
601099.53 4789600.72 328.32
601099.62 4789599.49 328.19
601099.72 4789597.92 329.04
601099.81 4789596.61 329.16
601099.90 4789595.25 329.33
601099.89 4789595.67 327.97
601100.00 4789593.85 329.78
601100.09 4789592.52 329.82
601100.24 4789589.17 336.70
601100.33 4789587.82 336.87
601100.45 4789585.40 340.71
601100.41 4789586.84 335.95
601100.55 4789583.77 341.84
601100.54 4789584.33 339.97
601100.64 4789582.54 341.74
601100.75 4789580.56 344.06
601100.98 4789578.22 339.15
601100.92 4789580.40 331.78
601101.20 4789572.36 354.64
601101.27 4789571.60 353.02
601101.35 4789570.69 351.76
601101.43 4789569.67 351.02
601101.50 4789569.27 348.04
601101.58 4789568.41 346.72
601101.66 4789567.39 345.83
601101.65 4789567.97 343.85
601101.69 4789568.53 337.53
601101.85 4789564.47 347.22
601102.01 4789560.63 356.27
601102.11 4789558.63 358.88
601102.20 4789557.58 358.22
601102.27 4789556.99 355.89
601102.34 4789556.27 354.03
601102.44 4789554.88 354.50
601102.52 4789553.93 353.47
601102.49 4789554.91 349.98
601102.62 4789552.23 355.06
601102.61 4789552.65 353.57
601102.76 4789548.80 362.91
601102.85 4789547.48 363.18
601102.84 4789547.74 362.25
601102.94 4789546.13 363.63
601102.93 4789546.56 362.06
601103.02 4789545.31 362.06
601103.16 4789544.43 356.28
601103.24 4789543.15 356.43
601103.23 4789543.53 355.04
601103.34 4789541.69 357.19
601103.42 4789540.76 356.11
601103.52 4789539.03 357.88
601103.50 4789539.64 355.61
601103.46 4789541.72 347.91
601103.54 4789540.53 347.72
601103.71 4789535.76 360.85
601103.64 4789538.93 349.02
601103.78 4789535.31 357.93
601103.74 4789537.34 350.35
601103.83 4789535.98 350.77
601103.99 4789531.15 364.29
601103.98 4789531.83 361.74
601104.08 4789529.88 364.43
601104.15 4789529.24 362.22
601104.26 4789527.20 365.28
601104.25 4789527.75 363.20
601104.35 4789525.58 366.82
601104.34 4789525.98 365.28
601104.44 4789524.44 366.50
601104.53 4789523.23 366.43
601104.61 4789522.01 366.42
601104.73 4789519.19 372.62
601104.88 4789515.03 384.06
601104.86 4789516.01 380.25
601104.96 4789513.85 383.99
601104.91 4789516.26 374.57
601105.00 4789515.25 373.76
601104.98 4789516.16 370.20
601105.06 4789515.01 369.91
601105.19 4789511.88 377.47
601105.24 4789512.24 371.23
601105.23 4789512.61 369.77
601105.19 4789515.04 360.14
601105.36 4789509.30 378.08
601105.44 4789508.19 377.72
601105.37 4789511.91 362.88
601105.37 4789512.17 361.81
601105.46 4789510.80 362.35
601105.59 4789506.87 373.30
601105.55 4789509.38 363.21
601105.64 4789508.02 363.70
601105.73 4789506.28 365.90
601105.73 4789506.56 364.74
601105.91 4789499.91 386.83
601106.01 4789497.87 390.30
601106.00 4789498.23 388.83
601106.18 4789495.53 390.13
601106.09 4789500.47 369.79
601106.26 4789494.81 388.13
601106.18 4789499.30 369.56
601106.46 4789490.35 396.79
601106.54 4789489.16 396.85
601106.64 4789487.21 400.05
601106.72 4789486.06 399.95
601106.81 4789484.93 399.69
601106.80 4789485.46 397.43
601106.90 4789482.64 404.46
601106.98 4789481.80 402.98
601107.06 4789480.82 402.18
601107.06 4789481.26 400.32
601107.15 4789479.70 401.90
601107.22 4789478.85 400.56
601107.31 4789477.89 399.57
601107.38 4789476.97 398.50
601107.47 4789475.52 399.62
601107.56 4789474.16 400.52
601107.63 4789473.65 397.51
601107.72 4789472.49 397.47
601107.71 4789472.84 395.94
601107.80 4789470.97 399.01
601107.91 4789468.22 406.04
601107.99 4789467.21 405.31
601108.07 4789465.62 407.23
601108.16 4789464.19 408.42
601108.24 4789463.44 406.54
601108.23 4789463.82 404.83
601108.33 4789461.82 408.62
601108.40 4789461.31 405.67
601108.40 4789461.69 403.93
601108.48 4789460.31 404.90
601108.56 4789459.34 403.98
601108.67 4789456.02 413.96
601108.65 4789457.88 405.35
601108.75 4789455.23 412.27
601108.82 4789454.41 410.68
601108.82 4789454.99 407.99
601108.89 4789454.44 405.13
601108.97 4789454.28 400.39
601108.94 4789457.64 384.55
601109.16 4789448.92 414.78
601109.15 4789449.54 411.84
601109.24 4789448.02 413.67
601109.32 4789447.36 411.22
601109.49 4789443.71 417.73
601109.49 4789444.10 415.84
601109.57 4789443.21 414.62
601109.66 4789441.02 419.63
601109.62 4789446.34 393.69
601109.73 4789440.42 417.02
601109.81 4789439.61 415.33
601109.89 4789438.19 416.69
601109.98 4789435.76 423.06
601109.98 4789436.95 417.11
601110.07 4789434.26 424.87
601110.15 4789433.07 425.08
601110.23 4789432.21 423.73
601110.31 4789430.31 427.55
601110.30 4789431.74 420.31
601110.38 4789430.98 418.40
601110.38 4789431.36 416.48
601110.48 4789426.12 437.35
601110.56 4789425.50 434.79
601110.71 4789423.46 433.72
601110.79 4789422.70 431.72
601110.87 4789421.26 433.45
601110.96 4789420.11 433.51
601110.95 4789420.60 430.93
601111.03 4789423.33 410.57
601111.11 4789421.93 411.90
601111.19 4789416.66 433.92
601111.28 4789413.64 444.02
601111.35 4789413.56 438.55
601111.43 4789412.46 438.33
601111.51 4789411.38 438.24
601111.59 4789410.60 436.30
601111.59 4789411.18 433.13
601111.67 4789409.56 435.91
601111.75 4789411.51 418.86
601111.76 4789411.94 416.53
601111.83 4789410.72 417.07
601111.91 4789404.96 442.77
601112.06 4789401.76 448.21
601112.14 4789401.42 443.96
601112.22 4789400.64 441.98
601112.30 4789399.69 441.14
601112.31 4789401.40 431.38
601112.38 4789398.80 439.79
601112.39 4789399.71 434.56
601112.46 4789398.14 437.20
601112.47 4789400.28 424.85
601112.53 4789395.00 448.93
601112.55 4789399.54 422.51
601112.61 4789394.06 447.97
601112.61 4789394.63 444.65
601112.69 4789392.72 449.34
601112.77 4789392.25 445.61
601112.85 4789391.63 442.67
601112.87 4789394.85 423.59
601112.94 4789391.75 435.37
601112.95 4789393.70 423.75
601113.03 4789392.53 423.99
601113.09 4789388.25 443.02
601113.11 4789391.39 424.11
601113.16 4789387.17 442.85
601113.17 4789387.71 439.57
601113.19 4789390.21 424.39
601113.23 4789384.81 450.49
601113.32 4789384.60 444.99
601113.39 4789382.82 449.21
601113.39 4789383.16 447.09
601113.54 4789379.96 453.31
601113.70 4789378.43 449.12
601113.78 4789377.61 447.31
601113.86 4789376.53 447.26
601113.86 4789376.96 444.51
601113.94 4789375.43 447.16
601113.95 4789376.02 443.36
601113.97 4789378.19 429.47
601114.08 4789372.59 451.36
601114.13 4789375.86 430.09
601114.16 4789371.33 452.46
601114.24 4789370.52 450.50
601114.29 4789373.72 429.46
601114.33 4789370.03 446.57
601114.41 4789368.94 446.45
601114.45 4789371.39 430.16
601114.48 4789367.49 448.85
601114.48 4789367.87 446.28
601114.52 4789370.26 430.31
601114.56 4789366.35 449.05
601114.56 4789366.60 447.37
601114.63 4789364.96 451.10
601114.63 4789365.36 448.37
601114.64 4789365.60 446.79
601114.78 4789362.84 450.61
601114.86 4789361.66 451.18
601114.87 4789361.96 449.06
601114.95 4789361.21 446.71
601115.03 4789360.08 446.94
601115.11 4789359.23 445.21
601115.21 4789359.01 438.97
601115.21 4789359.32 436.73
601115.31 4789358.94 431.65
601115.39 4789357.82 431.63
601115.46 4789356.71 431.70
601115.52 4789354.73 437.99
601115.54 4789355.57 431.88
601115.60 4789353.85 436.42
601115.62 4789354.37 432.61
601115.67 4789352.11 441.02
601115.75 4789351.15 440.05
601115.83 4789350.04 440.15
601115.91 4789349.25 437.84
601115.93 4789349.95 432.55
601115.98 4789347.98 439.12
601116.01 4789348.88 432.29
601116.07 4789347.12 437.25
601116.09 4789347.81 432.04
601116.17 4789346.69 432.17
601116.25 4789345.65 431.56
601116.33 4789344.56 431.54
601116.40 4789343.41 431.81
601116.48 4789342.39 431.16
601116.56 4789341.28 431.17
601116.64 4789340.22 430.80
601116.72 4789339.14 430.59
601116.77 4789337.19 437.48
601116.84 4789335.81 439.66
601116.88 4789337.00 429.98
601116.96 4789335.98 429.28
601117.04 4789334.89 429.11
601117.12 4789333.87 428.45
601117.20 4789332.75 428.52
601117.28 4789331.68 428.22
601117.36 4789330.63 427.80
601117.44 4789329.60 427.05
601117.48 4789327.55 435.30
601117.56 4789326.45 435.25
601117.60 4789327.43 426.68
601117.67 4789326.05 429.11
601117.68 4789326.31 426.84
601117.76 4789325.23 426.55
601117.84 4789324.20 425.93
601117.92 4789323.16 425.27
601118.00 4789322.12 424.69
601118.04 4789320.10 433.05
601118.08 4789321.07 424.09
601118.12 4789319.08 432.23
601118.24 4789318.86 424.09
601118.32 4789317.84 423.21
601118.40 4789316.76 422.97
601118.48 4789315.63 423.20
601118.57 4789314.64 422.06
601118.72 4789312.35 422.72
601118.76 4789310.65 428.63
601118.80 4789311.29 422.29
601118.84 4789309.53 428.81
601118.88 4789310.24 421.63
601118.96 4789309.13 421.73
601119.04 4789308.07 421.22
601119.12 4789306.99 420.99
601119.23 4789304.11 427.85
601119.28 4789304.88 419.82
601119.37 4789303.80 419.35
601119.37 4789303.89 418.38
601119.45 4789302.73 419.11
601119.48 4789300.92 426.52
601119.49 4789301.08 424.72
601119.53 4789301.66 418.50
601119.61 4789300.63 417.79
601119.63 4789298.68 426.86
601119.72 4789297.72 425.40
601119.77 4789298.46 417.26
601119.81 4789296.80 423.31
601119.85 4789297.38 416.75
601119.93 4789296.29 416.65
601120.02 4789295.23 415.99
601120.04 4789293.51 423.13
601120.09 4789294.14 415.92
601120.18 4789293.08 415.13
601120.26 4789292.05 414.25
601120.30 4789290.41 420.50
601120.35 4789290.99 413.61
601120.36 4789289.15 422.40
601120.43 4789289.98 412.47
601120.52 4789288.90 411.93
601120.53 4789287.08 420.72
601120.61 4789287.91 410.54
601120.76 4789285.69 410.47
601120.79 4789283.97 418.01
601120.85 4789284.60 410.04
601120.86 4789282.79 419.09
601120.93 4789281.59 420.07
601121.02 4789280.68 417.70
601121.09 4789281.37 408.59
601121.12 4789279.71 415.69
601121.17 4789280.27 408.29
601121.26 4789279.20 407.83
601121.27 4789279.30 406.52
601121.34 4789278.12 407.10
601121.34 4789276.27 417.47
601121.42 4789275.22 416.55
601121.52 4789274.28 414.33
601121.59 4789274.88 405.82
601121.60 4789273.21 413.54
601121.67 4789273.80 405.15
601121.75 4789270.92 414.56
601121.84 4789271.66 403.78
601121.93 4789270.61 402.88
601122.08 4789268.36 403.12
601122.17 4789267.27 402.44
601122.24 4789266.15 402.69
601122.24 4789264.37 413.04
601122.41 4789263.96 401.91
601122.43 4789262.40 408.98
601122.50 4789262.89 400.97
601122.66 4789260.67 400.59
601122.74 4789259.60 399.96
601122.83 4789258.50 399.39
601122.83 4789256.94 407.40
601122.99 4789256.28 398.93
601122.97 4789254.61 409.44
601123.16 4789254.09 398.00
601123.24 4789253.01 397.74
601123.25 4789251.48 405.06
601123.33 4789251.89 397.16
601123.40 4789249.23 405.58
601123.50 4789249.71 395.93
601123.57 4789247.04 404.61
601123.58 4789247.10 403.39
601123.66 4789246.01 403.44
601123.73 4789244.81 404.57
601123.74 4789244.89 403.02
601123.83 4789243.84 402.09
601123.91 4789244.21 394.09
601123.92 4789242.74 401.11
601124.01 4789243.13 392.40
601124.08 4789242.01 392.93
601124.05 4789240.40 403.45
601124.17 4789240.90 391.99
601124.16 4789239.43 400.74
601124.34 4789238.70 390.79
601124.44 4789237.66 389.15
601124.44 4789236.23 396.15
601124.51 4789236.49 389.74
601124.50 4789235.05 398.19
601124.61 4789235.47 387.54
601124.83 4789230.61 397.23
601125.03 4789229.87 385.48
601125.12 4789228.77 385.15
601125.13 4789228.83 383.51
601125.22 4789227.68 383.23
601125.36 4789224.05 391.90
601125.59 4789223.28 378.83
601125.66 4789222.16 379.00
601125.62 4789220.70 389.91
601125.68 4789219.56 391.56
601125.84 4789218.58 384.94
601125.90 4789218.72 379.41
601125.90 4789217.43 386.70
601125.92 4789217.49 384.35
601125.98 4789217.62 379.03
601126.10 4789216.53 376.13
601126.08 4789215.22 384.53
601126.18 4789215.41 376.28
601126.32 4789211.80 384.50
601126.43 4789210.75 381.62
601126.46 4789210.79 379.34
601126.53 4789210.91 373.45
601126.63 4789209.77 372.03
601126.71 4789208.65 371.88
601126.74 4789207.42 376.01
601126.80 4789207.50 371.17
601126.82 4789206.30 376.15
601126.86 4789205.09 379.50
601126.90 4789205.13 376.69
601126.90 4789203.92 383.11
601126.96 4789202.75 384.59
601126.98 4789202.77 383.09
601127.05 4789201.65 383.94
601127.09 4789201.69 380.38
601127.16 4789200.54 381.32
601127.26 4789199.43 379.37
601127.32 4789199.48 375.00
601127.34 4789198.29 379.65
601127.36 4789198.30 377.95
601127.45 4789197.18 377.02
601127.45 4789195.98 383.46
601127.51 4789196.02 379.29
601127.53 4789194.86 383.31
601127.55 4789194.88 381.72
601127.58 4789194.89 379.31
601127.57 4789193.70 386.67
601127.60 4789193.72 384.10
601127.68 4789192.59 384.48
601127.72 4789192.61 381.62
601127.79 4789192.64 375.54
601127.73 4789191.45 386.49
601127.76 4789191.46 384.67
601127.79 4789190.32 388.21
601127.81 4789190.33 386.36
601127.85 4789189.18 389.87
601127.93 4789188.06 389.37
601127.98 4789188.07 385.61
601128.14 4789188.09 373.72
601127.99 4789186.93 391.34
601128.00 4789186.93 390.26
601128.03 4789186.93 388.36
601128.07 4789186.93 385.20
601128.21 4789186.95 374.34
601128.03 4789185.81 393.98
601128.05 4789185.81 392.72
601128.13 4789184.68 392.99
601128.14 4789184.68 391.70
601128.19 4789183.57 394.40
601128.20 4789183.56 393.22
601128.30 4789182.43 392.04
601128.38 4789181.31 391.58
601128.45 4789180.18 392.27
601128.49 4789180.17 389.25
601128.49 4789179.08 395.06
601128.51 4789179.07 394.15
601128.57 4789177.95 395.16
601128.65 4789176.84 394.86
601128.74 4789175.71 394.32
601128.93 4789175.60 380.67
601128.82 4789174.59 393.98
601128.86 4789173.49 397.54
601128.88 4789173.47 395.83
601128.90 4789173.46 394.38
601128.92 4789172.39 398.62
601129.00 4789171.27 398.71
601129.07 4789170.16 399.25
601129.14 4789169.04 399.56
601129.17 4789169.02 397.84
601129.24 4789167.91 397.95
601129.32 4789166.79 397.95
601129.34 4789166.77 396.87
601129.45 4789165.63 394.90
601129.46 4789165.61 394.09
601129.58 4789165.48 385.46
601129.52 4789164.51 395.51
601129.53 4789164.49 394.47
601129.72 4789163.24 386.64
601129.78 4789162.14 388.39
601129.84 4789161.04 389.66
601129.91 4789159.93 389.92
601129.99 4789158.80 390.34
601129.94 4789157.86 398.57
601130.03 4789157.73 392.51
601129.99 4789156.79 400.82
601130.01 4789155.77 404.77
601130.06 4789154.69 406.52
601130.13 4789153.61 407.28
601130.20 4789152.51 408.02
601130.22 4789152.48 406.66
601130.27 4789151.41 408.09
601130.36 4789150.28 407.77
601130.38 4789150.25 406.56
601130.45 4789150.10 401.38
601130.47 4789149.11 405.49
601130.56 4789147.98 404.95
601130.72 4789146.71 399.69
601130.79 4789145.59 399.88
601130.86 4789144.51 400.81
601130.92 4789143.41 401.58
601130.99 4789142.34 402.61
601131.05 4789141.25 403.39
601131.12 4789140.15 403.86
601131.19 4789139.07 404.74
601131.26 4789137.98 405.38
601131.32 4789136.89 406.08
601131.39 4789135.80 406.70
601131.46 4789134.71 407.35
601131.54 4789133.61 407.49
601131.55 4789133.57 406.52
601131.60 4789132.53 408.22
601131.70 4789131.39 407.37
601131.74 4789130.35 409.32
601131.81 4789129.28 409.93
601131.89 4789128.16 410.07
601131.93 4789128.04 407.49
601131.93 4789127.17 412.35
601131.97 4789127.05 409.86
601132.00 4789126.96 407.89
601132.01 4789126.03 411.85
601132.05 4789125.93 409.81
601132.09 4789124.92 411.77
601132.18 4789123.79 411.42
601132.23 4789123.63 408.26
601132.30 4789122.54 408.54
601132.36 4789121.48 409.76
601132.39 4789121.41 408.40
601132.44 4789120.38 409.75
601132.53 4789119.24 409.28
601132.60 4789118.16 409.67
601132.67 4789117.05 409.87
601132.74 4789115.99 410.60
601132.82 4789114.86 410.39
601132.89 4789113.76 410.70
601132.98 4789112.62 410.14
601133.05 4789111.54 410.71
601133.13 4789110.44 410.84
601133.04 4789109.90 420.34
601133.07 4789109.79 418.48
601133.09 4789108.90 421.94
601133.13 4789107.92 423.90
601133.20 4789106.84 424.27
601133.27 4789105.79 425.01
601133.36 4789104.64 424.16
601133.43 4789103.55 424.43
601133.59 4789102.15 419.87
601133.69 4789101.77 414.28
601133.67 4789101.03 419.62
601133.76 4789100.70 414.68
601133.84 4789099.59 414.81
601133.91 4789098.52 415.35
601134.00 4789097.36 414.67
601134.06 4789096.30 415.33
601134.08 4789096.22 414.18
601134.07 4789095.47 419.23
601134.13 4789095.23 415.88
601134.16 4789094.33 418.74
601134.20 4789094.17 416.50
601134.19 4789093.41 421.20
601134.28 4789092.25 420.47
601134.38 4789091.06 419.36
601134.03 4789091.73 442.60
601134.07 4789090.79 444.51
601134.09 4789090.69 443.18
601134.13 4789089.79 445.46
601134.18 4789088.80 446.73
601134.24 4789087.79 447.61
601134.27 4789087.65 445.86
601134.29 4789086.82 448.98
601134.37 4789085.72 448.78
601134.43 4789084.68 449.35
601134.47 4789083.78 451.37
601134.49 4789083.68 450.14
601134.54 4789082.73 451.86
601134.63 4789081.59 451.08
601134.71 4789080.49 450.86
601134.79 4789079.40 450.68
601135.30 4789077.10 424.36
601134.86 4789078.32 450.74
601134.92 4789078.07 447.97
601135.15 4789076.30 440.19
601134.99 4789076.26 451.94
601135.06 4789075.21 452.18
601135.09 4789075.08 450.73
601135.28 4789074.21 441.14
601135.19 4789073.91 449.86
601135.22 4789073.73 447.86
601135.30 4789072.68 448.16
601135.38 4789071.53 447.47
601135.46 4789070.45 447.58
601135.66 4789069.48 437.30
601135.80 4789068.81 430.23
601135.55 4789069.29 446.71
601135.73 4789068.44 437.75
601135.87 4789067.78 430.87
601135.62 4789068.23 447.04
601135.80 4789067.38 438.23
601135.67 4789067.28 448.21
601135.87 4789066.33 438.36
601135.98 4789065.78 432.71
601136.04 4789064.75 433.71
601135.79 4789065.30 450.05
601135.96 4789064.45 441.50
601135.88 4789064.14 449.56
601136.04 4789063.33 441.45
601136.17 4789062.72 435.31
601135.93 4789063.17 450.45
601136.00 4789062.10 450.88
601136.13 4789060.81 448.57
601136.34 4789059.02 442.02
601136.39 4789058.74 439.27
601136.42 4789057.93 441.81
601136.45 4789057.76 440.14
601136.53 4789056.63 440.05
601136.61 4789055.56 440.01
601136.68 4789054.49 440.46
601136.66 4789053.91 445.02
601136.72 4789052.90 445.94
601136.77 4789052.61 443.31
601136.78 4789052.56 442.90
601136.84 4789051.56 443.47
601136.89 4789050.63 445.15
601136.91 4789050.51 444.09
601136.96 4789049.57 445.21
601137.02 4789048.57 446.22
601137.08 4789047.59 446.98
601137.14 4789046.55 447.67
601137.19 4789045.64 449.01
601137.26 4789044.58 449.46
601137.34 4789043.50 449.26
601137.05 4789044.37 466.12
601137.12 4789044.01 463.07
601137.11 4789043.43 467.04
601137.10 4789042.14 474.20
601137.25 4789040.01 474.23
601137.76 4789036.47 454.25
601137.58 4789036.87 466.06
601137.66 4789036.44 462.60
601137.69 4789036.27 461.25
601137.83 4789035.48 454.86
601137.44 4789036.99 475.88
601137.49 4789036.71 473.58
601137.54 4789035.78 474.53
601137.54 4789035.16 478.27
601137.59 4789034.90 476.15
601137.74 4789033.41 472.66
601137.82 4789032.29 472.45
601138.13 4789030.47 458.31
601137.83 4789031.59 475.15
601137.89 4789031.27 472.70
601138.19 4789029.51 459.06
601137.96 4789030.21 472.94
601138.25 4789028.49 459.71
601138.32 4789027.50 460.23
601138.38 4789026.50 461.06
601138.42 4789025.59 462.23
601138.48 4789024.61 463.09
601138.27 4789025.28 475.97
601138.56 4789023.55 463.15
601138.35 4789024.16 475.76
601138.43 4789023.70 472.31
601138.60 4789022.66 464.66
601138.47 4789022.81 473.51
601138.67 4789021.63 464.87
601138.55 4789021.71 473.47
601138.72 4789020.66 465.82
601138.53 4789021.19 477.34
601138.50 4789020.80 482.33
601138.52 4789020.66 481.33
601138.65 4789019.25 478.77
601138.97 4789016.72 468.46
601138.99 4789016.57 467.42
601139.03 4789015.71 468.79
601138.83 4789016.33 480.82
601138.77 4789016.09 486.47
601138.78 4789015.41 489.27
601138.89 4789014.18 487.98
601138.94 4789013.25 488.98
601139.34 4789010.76 471.97
601139.39 4789009.85 472.98
601139.42 4789009.70 471.92
601139.15 4789010.73 486.27
601139.20 4789010.45 484.40
601139.16 4789010.13 489.29
601139.28 4789009.37 484.20
601139.24 4789008.97 488.70
601139.24 4789008.42 492.00
601139.28 4789007.57 493.50
601139.63 4789004.78 482.05
601139.69 4789003.78 482.60
601139.77 4789002.71 482.50
601139.79 4789002.54 481.36
601139.89 4789001.95 477.52
601139.94 4789000.97 478.30
601140.00 4789000.02 478.90
601074.32 4789943.39 368.80
601074.43 4789941.83 368.87
601074.48 4789941.51 366.76
601074.58 4789940.27 366.28
601074.55 4789940.83 365.32
601074.65 4789939.57 364.81
601074.57 4789941.10 362.17
601074.73 4789938.51 364.02
601074.66 4789940.06 361.34
601074.74 4789939.10 360.31
601074.58 4789942.48 354.45
601074.95 4789935.26 364.34
601074.98 4789935.37 361.47
601074.76 4789940.16 353.12
601075.08 4789934.09 361.06
601075.24 4789931.44 362.98
601075.09 4789934.52 357.61
601075.28 4789931.34 360.52
601075.19 4789933.23 357.21
601075.37 4789930.16 359.89
601075.32 4789931.28 357.91
601075.47 4789928.85 359.54
601075.30 4789933.24 349.07
601075.55 4789928.63 354.52
601075.62 4789927.94 353.03
601075.49 4789930.69 348.16
601075.80 4789924.88 355.77
601075.58 4789929.41 347.74
601076.05 4789920.20 361.35
601076.13 4789919.30 360.27
601076.22 4789918.08 359.73
601076.17 4789919.33 357.49
601076.31 4789916.94 359.06
601076.40 4789915.76 358.46
601076.43 4789915.98 355.35
601076.51 4789915.11 354.18
601076.62 4789913.34 354.66
601076.73 4789911.77 354.75
601076.81 4789910.88 353.63
601076.92 4789909.35 353.66
601077.02 4789907.81 353.72
601077.08 4789907.49 351.55
601077.17 4789906.33 350.93
601077.24 4789905.59 349.52
601077.32 4789904.50 348.75
601077.33 4789905.22 344.64
601077.10 4789910.12 335.64
601077.44 4789903.64 344.79
601077.51 4789902.75 343.63
601077.47 4789903.60 342.06
601077.59 4789901.86 342.51
601077.64 4789901.49 340.40
601077.46 4789905.52 332.92
601077.83 4789898.34 343.44
601077.92 4789896.99 343.15
601077.64 4789903.23 331.54
601078.01 4789895.90 342.38
601077.99 4789896.34 341.55
601077.73 4789902.04 330.93
601078.08 4789895.19 340.90
601078.19 4789893.51 341.22
601078.28 4789892.52 340.27
601078.00 4789898.62 328.82
601078.40 4789890.74 340.79
601078.36 4789891.43 339.49
601078.09 4789897.47 328.13
601078.49 4789889.51 340.28
601078.69 4789885.95 344.18
601078.78 4789884.82 343.48
601078.83 4789884.43 341.40
601078.92 4789883.35 340.61
601078.96 4789883.29 337.88
601079.04 4789882.39 336.74
601079.10 4789881.86 334.91
601079.21 4789880.09 335.42
601079.31 4789878.78 335.08
601079.18 4789881.62 329.63
601079.31 4789879.53 330.76
601079.39 4789878.78 329.32
601079.48 4789877.46 328.97
601079.53 4789877.27 326.45
601079.57 4789877.12 323.83
601079.50 4789879.64 316.01
601079.82 4789873.43 325.22
601079.90 4789872.52 324.05
601080.06 4789869.72 326.63
601080.16 4789868.40 326.28
601080.23 4789867.58 324.98
601080.15 4789869.35 321.50
601080.10 4789870.58 319.08
601080.33 4789866.23 324.70
601080.44 4789864.72 324.76
601080.52 4789863.71 323.80
601080.18 4789871.44 308.48
601080.60 4789862.72 322.82
601080.26 4789870.41 307.57
601080.73 4789860.70 323.86
601080.34 4789869.45 306.47
601080.84 4789859.11 324.11
601080.94 4789857.71 323.93
601081.10 4789855.82 321.78
601081.07 4789856.54 320.32
601081.16 4789855.37 319.72
601081.25 4789854.18 319.11
601080.86 4789863.11 301.11
601081.37 4789852.35 319.83
601081.45 4789851.38 318.79
601081.51 4789851.00 316.56
601081.67 4789848.14 319.36
601081.74 4789847.52 317.63
601081.83 4789846.27 317.16
601081.89 4789845.72 315.27
601082.00 4789844.30 315.13
601082.13 4789842.20 316.44
601082.08 4789843.23 314.32
601082.20 4789841.36 315.13
601082.17 4789842.14 313.51
601082.27 4789840.82 313.21
601082.23 4789841.68 311.44
601082.80 4789829.38 333.85
601082.85 4789829.05 331.52
601082.99 4789826.74 333.31
601082.92 4789828.49 329.66
601082.89 4789829.03 328.54
601083.07 4789825.95 331.94
601083.16 4789824.69 331.55
601083.26 4789823.27 331.50
601083.37 4789821.70 331.74
601083.43 4789821.15 329.87
601083.64 4789818.04 330.34
601083.64 4789819.08 325.07
601083.92 4789813.44 333.96
601084.03 4789811.66 334.71
601084.14 4789810.12 334.91
601084.21 4789809.42 333.37
601084.30 4789808.27 332.75
601084.40 4789806.76 332.91
601084.48 4789805.98 331.51
601084.52 4789806.00 328.38
601084.61 4789804.64 328.23
601084.80 4789801.14 332.70
601084.95 4789798.42 335.51
601085.10 4789795.87 337.98
601085.18 4789794.86 337.09
601085.26 4789794.03 335.79
601085.35 4789792.72 335.55
601085.43 4789791.88 334.31
601085.55 4789789.98 335.34
601085.52 4789790.76 333.63
601085.65 4789788.53 335.44
601085.74 4789787.46 334.66
601085.83 4789786.25 334.22
601085.91 4789785.31 333.16
601086.02 4789783.45 334.20
601086.14 4789781.61 335.09
601086.24 4789780.17 335.22
601086.31 4789779.40 333.73
601086.39 4789778.47 332.71
601086.47 4789777.66 331.30
601086.46 4789777.78 331.03
601086.56 4789776.38 331.09
601086.67 4789774.61 331.84
601086.49 4789780.07 316.30
601086.89 4789771.40 332.76
601086.87 4789771.76 331.93
601086.96 4789770.54 331.57
601087.07 4789768.94 331.97
601087.12 4789768.80 329.13
601087.09 4789769.46 327.60
601087.18 4789768.31 326.97
601087.15 4789769.10 325.16
601087.05 4789771.49 319.66
601087.24 4789767.95 324.63
601087.42 4789764.36 329.61
601087.55 4789762.21 331.41
601087.64 4789760.98 330.96
601087.76 4789758.99 332.39
601087.85 4789757.86 331.73
601087.95 4789756.36 332.05
601088.06 4789754.78 332.43
601088.13 4789753.95 331.19
601088.19 4789753.64 328.56
601088.16 4789754.42 326.73
601088.27 4789752.63 327.74
601088.32 4789752.52 324.61
601088.34 4789752.95 320.36
601088.43 4789751.85 319.60
601088.56 4789749.57 321.76
601088.49 4789751.50 317.16
601088.65 4789748.51 320.88
601088.51 4789752.13 312.25
601088.77 4789746.53 322.37
601088.86 4789745.26 322.01
601088.94 4789744.33 320.97
601088.91 4789745.12 319.06
601089.04 4789742.90 320.99
601089.08 4789742.96 317.56
601089.07 4789743.31 316.71
601088.98 4789745.69 310.97
601089.18 4789741.60 317.41
601089.16 4789742.13 316.14
601089.07 4789744.37 310.70
601089.25 4789740.85 315.92
601089.17 4789743.03 310.63
601089.33 4789740.09 314.31
601089.26 4789741.72 310.33
601089.60 4789733.97 325.94
601089.65 4789734.03 322.35
601089.88 4789729.10 331.14
601089.83 4789730.22 328.36
601089.95 4789728.48 329.21
601090.04 4789727.22 329.00
601090.01 4789727.86 327.42
601090.15 4789726.69 323.49
601090.11 4789727.66 321.11
601090.23 4789725.56 322.81
601089.99 4789732.09 306.56
601090.32 4789724.38 322.41
601090.08 4789730.90 306.13
601090.47 4789721.67 325.68
601090.57 4789720.29 325.77
601090.66 4789718.96 325.60
601090.74 4789718.02 324.59
601090.83 4789716.89 323.92
601090.82 4789717.19 323.16
601090.91 4789715.98 322.83
601090.88 4789716.80 320.76
601090.97 4789715.45 320.63
601090.72 4789722.37 303.05
601091.07 4789714.08 320.71
601091.15 4789712.98 319.93
601091.24 4789711.94 319.18
601091.29 4789711.76 316.03
601091.25 4789712.99 312.88
601091.16 4789715.25 307.08
601091.39 4789710.30 316.34
601091.49 4789708.87 316.44
601091.46 4789709.63 314.47
601091.54 4789708.67 313.48
601091.52 4789709.33 311.77
601091.62 4789707.84 312.00
601091.64 4789708.64 306.43
601091.53 4789711.63 298.67
601091.63 4789710.10 298.97
601091.71 4789709.23 297.70
601091.99 4789702.75 310.98
601092.06 4789701.98 309.48
601092.17 4789700.22 310.44
601092.29 4789698.32 311.91
601092.27 4789698.92 310.34
601092.36 4789697.61 310.13
601092.45 4789696.42 309.72
601092.54 4789695.13 309.45
601092.62 4789694.23 308.29
601092.71 4789693.21 307.28
601092.52 4789698.65 292.72
601092.84 4789690.61 310.67
601092.60 4789697.51 292.15
601093.01 4789688.60 308.74
601092.78 4789695.20 290.94
601093.23 4789685.04 311.03
601093.17 4789686.67 306.60
601093.31 4789684.04 309.97
601093.29 4789684.80 307.93
601093.40 4789682.99 309.22
601093.46 4789682.69 306.30
601093.53 4789681.98 304.54
601093.50 4789682.93 301.94
601093.57 4789682.17 300.25
601093.44 4789685.98 289.77
601093.57 4789683.67 292.38
601093.67 4789682.23 292.53
601093.76 4789680.98 292.24
601093.89 4789678.73 294.66
601094.00 4789676.86 296.11
601094.26 4789670.65 309.63
601094.13 4789674.61 298.55
601094.37 4789668.79 311.11
601094.45 4789667.99 309.52
601094.35 4789670.99 301.08
601094.33 4789671.61 299.35
601094.79 4789659.18 330.60
601094.87 4789658.18 329.67
601094.80 4789660.40 323.37
601095.00 4789655.83 332.59
601095.09 4789654.49 332.62
601095.08 4789654.85 331.61
601095.17 4789653.43 331.90
601095.23 4789653.11 329.00
601095.32 4789651.91 328.70
601095.42 4789650.38 329.26
601095.48 4789650.29 325.72
601095.57 4789648.84 326.08
601095.56 4789649.21 324.99
601095.62 4789648.83 322.30
601095.71 4789647.78 321.47
601095.79 4789646.75 320.63
601095.78 4789647.16 319.43
601095.89 4789645.29 320.99
601095.98 4789643.98 320.97
601096.20 4789638.54 333.12
601096.17 4789639.61 329.96
601096.28 4789637.70 331.70
601096.38 4789636.25 332.12
601096.49 4789634.23 334.23
601096.57 4789633.16 333.53
601096.67 4789631.79 333.70
601096.75 4789630.80 332.76
601096.84 4789629.47 332.82
601096.82 4789630.35 330.20
601096.90 4789629.19 329.77
601096.97 4789628.69 327.27
601097.05 4789627.81 326.04
601097.04 4789628.17 324.95
601097.02 4789628.58 323.69
601097.13 4789626.95 324.63
601097.22 4789625.45 325.24
601097.32 4789624.09 325.36
601097.49 4789620.06 333.71
601097.41 4789622.69 325.65
601097.50 4789621.39 325.61
601097.70 4789616.45 336.84
601097.71 4789617.93 328.23
601097.69 4789618.72 325.78
601097.86 4789614.84 333.78
601097.84 4789615.35 332.22
601097.99 4789612.02 338.54
601097.96 4789612.89 335.82
601098.07 4789610.98 337.77
601098.05 4789611.82 335.13
601098.19 4789608.76 340.67
601098.17 4789609.46 338.48
601098.26 4789608.10 338.70
601098.37 4789606.24 340.48
601098.27 4789609.61 329.88
601098.46 4789605.07 340.14
601098.44 4789605.49 338.79
601098.55 4789603.83 339.98
601098.49 4789605.91 333.36
601098.63 4789602.86 338.99
601098.72 4789601.59 338.93
601098.76 4789601.87 333.94
601098.87 4789599.99 335.81
601098.95 4789599.06 334.68
601099.03 4789598.13 333.50
601098.99 4789599.69 328.45
601099.08 4789598.33 328.68
601099.17 4789596.88 329.19
601099.25 4789595.97 327.96
601099.36 4789594.23 329.43
601099.45 4789592.67 330.32
601099.60 4789589.39 336.89
601099.55 4789591.31 330.57
601099.69 4789588.18 336.69
601099.77 4789587.12 335.92
601099.90 4789584.23 341.31
601099.89 4789584.58 340.12
601100.03 4789581.36 346.60
601100.00 4789582.78 341.87
601100.09 4789581.44 342.09
601100.28 4789578.19 344.46
601100.44 4789574.53 352.53
601100.36 4789577.54 342.39
601100.52 4789573.45 351.96
601100.62 4789571.61 353.89
601100.69 4789571.22 350.96
601100.78 4789569.96 350.96
601100.77 4789570.23 350.04
601100.85 4789569.33 348.82
601100.93 4789568.39 347.69
601101.00 4789567.67 345.83
601101.07 4789567.12 343.35
601101.05 4789567.91 340.60
601101.18 4789565.12 345.93
601101.11 4789568.03 335.81
601101.29 4789563.04 348.76
601101.44 4789559.00 358.55
601101.53 4789557.90 358.06
601101.52 4789558.30 356.64
601101.61 4789556.93 357.05
601101.68 4789556.33 354.80
601101.76 4789555.53 353.15
601101.85 4789554.02 354.15
601102.02 4789549.22 366.79
601101.94 4789552.93 353.54
601102.17 4789547.76 363.15
601102.25 4789546.76 362.34
601102.34 4789545.55 362.19
601102.42 4789544.61 361.14
601102.49 4789543.86 359.34
601102.57 4789543.35 356.72
601102.65 4789542.00 357.05
601102.73 4789541.35 354.91
601102.83 4789539.26 358.01
601102.82 4789539.77 356.13
601102.94 4789537.20 361.09
601102.91 4789538.58 355.99
601103.02 4789536.20 360.23
601102.96 4789539.17 349.14
601103.09 4789535.55 358.06
601103.05 4789537.54 350.59
601103.18 4789534.22 358.36
601103.15 4789535.79 352.49
601103.14 4789536.05 351.49
601103.30 4789531.57 363.73
601103.39 4789530.17 364.34
601103.41 4789531.89 353.21
601103.57 4789527.38 365.61
601103.66 4789525.69 367.41
601103.75 4789524.45 367.47
601103.83 4789523.51 366.42
601103.91 4789522.23 366.61
601104.03 4789519.35 373.05
601104.11 4789518.40 371.98
601104.25 4789514.14 383.89
601104.20 4789516.96 372.89
601104.19 4789517.37 371.28
601104.27 4789516.44 370.14
601104.36 4789515.33 369.75
601104.48 4789512.11 377.62
601104.47 4789512.56 375.84
601104.55 4789511.39 375.72
601104.53 4789512.92 369.64
601104.65 4789509.58 378.04
601104.61 4789511.75 369.42
601104.69 4789510.65 369.03
601104.66 4789512.41 361.97
601104.76 4789510.80 363.48
601104.75 4789511.07 362.41
601104.91 4789505.81 378.72
601104.84 4789509.60 363.46
601104.93 4789508.29 363.74
601105.02 4789506.54 365.95
601105.20 4789499.73 388.66
601105.28 4789498.58 388.55
601105.28 4789499.07 386.54
601105.38 4789496.94 390.31
601105.45 4789496.28 388.17
601105.38 4789500.84 369.41
601105.53 4789495.13 387.96
601105.52 4789495.76 385.32
601105.61 4789493.98 387.80
601105.82 4789489.35 397.17
601105.88 4789489.35 392.20
601106.00 4789485.97 401.46
601106.07 4789485.24 399.53
601106.17 4789483.33 402.66
601106.32 4789481.53 400.32
601106.40 4789480.66 398.95
601106.49 4789479.23 400.08
601106.57 4789478.07 399.98
601106.67 4789475.31 406.89
601106.75 4789474.64 404.70
601106.83 4789473.80 403.28
601106.92 4789471.82 406.79
601106.98 4789472.39 399.14
601107.06 4789471.22 399.12
601107.14 4789470.12 398.81
601107.24 4789467.55 405.03
601107.32 4789466.44 404.80
601107.41 4789464.41 408.63
601107.50 4789462.83 410.60
601107.49 4789463.38 408.10
601107.57 4789462.26 407.86
601107.65 4789461.68 405.27
601107.64 4789461.96 403.97
601107.72 4789461.38 401.21
601107.81 4789459.82 403.11
601107.91 4789456.11 414.78
601107.99 4789455.63 411.73
601108.07 4789454.76 410.30
601108.14 4789454.72 405.16
601108.13 4789455.12 403.28
601108.21 4789454.56 400.37
601108.31 4789450.89 412.30
601108.40 4789449.49 413.38
601108.44 4789453.29 389.82
601108.56 4789446.84 415.07
601108.64 4789445.96 413.84
601108.72 4789444.09 417.24
601108.80 4789443.11 416.45
601108.88 4789443.04 411.12
601108.85 4789446.41 394.72
601108.96 4789440.69 417.10
601109.04 4789439.87 415.40
601109.02 4789443.92 395.50
601109.12 4789438.44 416.86
601109.20 4789437.21 417.21
601109.29 4789434.51 425.04
601109.29 4789434.76 423.78
601109.37 4789433.24 425.62
601109.45 4789432.33 424.55
601109.53 4789431.60 422.44
601109.53 4789431.86 421.13
601109.61 4789430.50 422.31
601109.60 4789431.19 418.76
601109.68 4789431.34 412.13
601109.77 4789425.94 433.98
601109.77 4789426.54 430.93
601109.85 4789424.46 435.74
601109.85 4789425.35 431.14
601109.93 4789424.36 430.52
601110.01 4789422.99 431.71
601110.00 4789427.21 409.76
601110.09 4789421.84 431.83
601110.17 4789420.41 433.39
601110.16 4789424.73 410.69
601110.24 4789419.36 433.06
601110.32 4789418.29 432.64
601110.40 4789417.89 428.84
601110.40 4789421.13 411.63
601110.48 4789415.54 435.34
601110.56 4789412.99 443.11
601110.56 4789413.18 442.07
601110.64 4789412.61 439.04
601110.72 4789411.64 438.28
601110.79 4789410.08 440.63
601110.87 4789408.96 440.70
601110.95 4789407.13 444.61
601110.95 4789408.29 438.21
601111.03 4789406.15 443.89
601111.03 4789407.25 437.84
601111.11 4789405.32 442.33
601111.18 4789403.54 446.03
601111.26 4789402.26 447.00
601111.26 4789402.51 445.56
601111.34 4789401.53 444.85
601111.42 4789401.08 441.09
601111.42 4789402.14 435.05
601111.50 4789400.16 440.01
601111.50 4789400.37 438.82
601111.51 4789403.50 420.91
601111.58 4789399.94 434.88
601111.59 4789402.30 421.30
601111.66 4789398.40 437.31
601111.73 4789395.86 445.48
601111.75 4789399.76 422.85
601111.80 4789394.10 449.34
601111.80 4789394.83 445.09
601111.88 4789393.15 448.39
601111.95 4789392.27 447.11
601112.04 4789391.83 443.11
601112.11 4789390.72 443.18
601112.12 4789391.79 436.78
601112.14 4789393.98 423.75
601112.22 4789392.82 423.92
601112.30 4789391.67 424.12
601112.38 4789390.23 425.92
601112.43 4789386.38 442.64
601112.45 4789389.06 426.28
601112.50 4789385.19 443.07
601112.53 4789387.86 426.71
601112.57 4789383.44 447.03
601112.64 4789381.75 450.63
601112.65 4789382.01 449.04
601112.65 4789382.24 447.59
601112.80 4789379.58 450.45
601112.88 4789378.49 450.45
601112.96 4789377.60 449.11
601113.02 4789375.93 452.79
601113.11 4789375.70 447.13
601113.13 4789376.88 439.57
601113.13 4789377.15 437.89
601113.19 4789374.44 448.23
601113.25 4789372.44 454.03
601113.26 4789372.69 452.38
601113.33 4789371.40 453.73
601113.41 4789370.90 449.79
601113.50 4789370.31 446.47
601113.57 4789368.92 448.35
601113.65 4789368.18 446.00
601113.70 4789370.50 430.50
601113.73 4789367.16 445.38
601113.81 4789366.15 444.84
601113.88 4789364.53 448.33
601113.96 4789363.91 445.12
601114.03 4789362.42 447.72
601114.04 4789362.80 445.09
601114.11 4789361.45 446.90
601114.19 4789360.31 447.18
601114.27 4789359.44 445.61
601114.36 4789358.73 442.82
601114.46 4789358.72 435.14
601114.47 4789359.18 431.85
601114.55 4789358.08 431.77
601114.62 4789356.96 431.87
601114.70 4789355.84 431.87
601114.76 4789354.16 436.12
601114.78 4789354.69 432.19
601114.85 4789353.45 433.15
601114.90 4789351.42 440.10
601114.91 4789351.78 437.43
601114.97 4789350.04 442.04
601115.08 4789350.15 433.09
601115.14 4789348.38 438.04
601115.16 4789349.14 432.32
601115.20 4789346.83 441.50
601115.30 4789346.16 438.13
601115.32 4789346.90 432.51
601115.38 4789345.30 436.37
601115.40 4789345.86 432.08
601115.47 4789344.70 432.40
601115.55 4789343.65 432.07
601115.63 4789342.55 431.92
601115.71 4789341.49 431.62
601115.76 4789339.62 437.59
601115.79 4789340.43 431.17
601115.87 4789339.39 430.78
601115.95 4789338.30 430.49
601115.99 4789336.35 437.48
601116.02 4789337.25 430.20
601116.11 4789336.25 429.15
601116.18 4789335.15 429.26
601116.27 4789334.17 428.11
601116.30 4789332.03 436.91
601116.34 4789333.08 428.04
601116.42 4789331.92 428.40
601116.50 4789330.92 427.62
601116.58 4789329.84 427.21
601116.62 4789327.99 433.83
601116.66 4789328.80 426.77
601116.69 4789326.63 435.94
601116.89 4789325.48 426.69
601116.97 4789324.41 426.51
601117.05 4789323.36 425.83
601117.13 4789322.34 425.16
601117.16 4789320.19 434.57
601117.33 4789318.30 431.76
601117.37 4789319.11 424.22
601117.40 4789317.12 432.66
601117.52 4789316.92 423.97
601117.60 4789315.89 423.44
601117.69 4789314.85 422.61
601117.76 4789313.70 423.16
601117.84 4789312.64 422.53
601117.94 4789309.46 432.03
601117.95 4789309.62 430.46
601118.08 4789309.40 421.73
601118.16 4789308.29 421.69
601118.24 4789307.26 420.98
601118.24 4789307.35 420.11
601118.27 4789305.40 428.56
601118.32 4789306.14 420.98
601118.40 4789305.12 420.21
601118.48 4789304.03 419.84
601118.56 4789302.97 419.53
601118.64 4789301.88 419.18
601118.66 4789300.00 427.61
601118.75 4789299.13 424.94
601118.81 4789299.83 417.29
601118.83 4789298.05 424.86
601118.88 4789298.67 417.98
601118.92 4789297.01 423.96
601118.97 4789297.66 416.75
601119.04 4789296.56 416.83
601119.12 4789295.46 416.53
601119.20 4789294.41 415.94
601119.28 4789293.33 415.49
601119.36 4789292.27 415.00
601119.45 4789291.24 413.97
601119.55 4789288.45 420.82
601119.62 4789289.13 412.54
601119.70 4789288.07 412.08
601119.86 4789285.95 410.71
601119.87 4789284.09 420.00
601120.02 4789281.88 420.05
601120.19 4789281.62 409.10
601120.27 4789280.51 408.92
601120.29 4789278.93 415.20
601120.35 4789279.47 407.97
601120.36 4789277.72 416.50
601120.43 4789278.39 407.41
601120.44 4789276.61 416.69
601120.52 4789275.52 416.18
601120.60 4789276.29 405.54
601120.68 4789275.15 405.94
601120.76 4789274.05 405.59
601120.84 4789272.94 405.64
601120.84 4789271.16 415.20
601121.01 4789270.86 403.30
601121.09 4789269.71 403.75
601121.17 4789268.64 403.06
601121.25 4789267.51 403.05
601121.33 4789266.42 402.72
601121.42 4789265.37 401.71
601121.42 4789263.72 410.15
601121.49 4789264.21 402.26
601121.49 4789262.51 411.77
601121.58 4789261.49 410.29
601121.66 4789262.04 401.16
601121.74 4789260.93 401.09
601121.82 4789259.84 400.45
601121.83 4789258.27 408.42
601121.90 4789258.72 400.54
601121.91 4789257.20 407.57
601121.98 4789257.64 399.83
601122.06 4789256.53 399.69
601122.14 4789255.42 399.47
601122.23 4789254.36 398.47
601122.31 4789253.26 398.02
601122.39 4789252.14 397.91
601122.47 4789251.00 398.33
601122.47 4789251.04 397.46
601122.48 4789249.55 404.88
601122.53 4789248.27 408.02
601122.62 4789247.25 406.22
601122.71 4789246.18 405.19
601122.90 4789244.10 402.10
601122.96 4789242.91 403.71
601123.05 4789241.82 402.92
601123.11 4789240.65 404.24
601123.30 4789238.57 400.77
601123.48 4789237.85 391.05
601123.57 4789236.76 390.08
601123.56 4789235.29 398.75
601123.64 4789234.17 398.81
601123.79 4789231.94 398.65
601123.92 4789232.36 387.04
601123.90 4789230.90 396.36
601123.99 4789229.85 394.54
601124.08 4789230.14 386.13
601124.17 4789229.01 385.78
601124.27 4789227.97 383.54
601124.23 4789226.48 394.09
601124.31 4789225.37 394.14
601124.52 4789224.59 382.44
601124.64 4789223.56 378.99
601124.60 4789222.12 389.69
601124.72 4789222.42 379.07
601124.68 4789221.00 389.45
601124.73 4789219.81 391.84
601124.81 4789218.68 392.03
601124.92 4789217.62 389.22
601125.02 4789216.54 387.40
601125.12 4789216.77 377.95
601125.12 4789215.46 385.24
601125.27 4789213.19 385.90
601125.37 4789212.10 383.84
601125.48 4789211.02 381.51
601125.66 4789210.05 372.76
601125.75 4789208.92 372.02
601125.83 4789207.78 371.72
601125.86 4789206.57 376.03
601125.88 4789206.60 374.42
601125.87 4789205.35 381.79
601125.94 4789205.43 376.51
601125.93 4789204.19 383.70
601125.99 4789203.04 384.65
601126.08 4789201.92 384.17
601126.16 4789200.79 383.89
601126.26 4789199.68 382.17
601126.36 4789198.56 380.68
601126.40 4789197.40 384.02
601126.44 4789197.43 380.26
601126.49 4789197.46 376.99
601126.47 4789196.26 384.35
601126.49 4789196.27 383.21
601126.57 4789196.32 376.92
601126.55 4789195.13 384.61
601126.57 4789195.14 383.24
601126.64 4789194.01 383.41
601126.73 4789194.05 376.80
601126.80 4789192.92 377.51
601126.82 4789192.93 375.58
601126.85 4789192.94 373.36
601126.74 4789191.72 388.45
601126.75 4789191.72 387.02
601126.77 4789190.59 391.87
601126.80 4789190.60 389.55
601126.89 4789189.46 388.82
601126.95 4789188.34 390.22
601126.96 4789188.35 389.18
601127.00 4789187.21 392.01
601127.06 4789186.09 393.67
601127.13 4789184.96 394.48
601127.21 4789183.85 393.97
601127.28 4789182.71 394.65
601127.30 4789182.71 393.38
601127.38 4789181.60 393.29
601127.49 4789180.46 390.59
601127.51 4789180.45 389.26
601127.66 4789180.41 378.42
601127.50 4789179.37 395.63
601127.52 4789179.36 394.29
601127.59 4789178.23 394.90
601127.68 4789177.12 394.03
601127.75 4789175.99 394.80
601127.83 4789174.88 394.27
601127.91 4789173.74 394.52
601127.92 4789172.69 399.13
601127.94 4789172.67 397.67
601128.00 4789172.63 393.83
601128.00 4789171.55 399.05
601128.03 4789171.53 397.08
601128.11 4789170.43 397.15
601128.17 4789169.31 398.33
601128.27 4789168.18 396.37
601128.31 4789168.15 394.07
601128.41 4789166.98 392.29
601128.51 4789166.89 385.46
601128.46 4789165.91 394.34
601128.58 4789165.77 385.51
601128.53 4789164.78 394.65
601128.64 4789164.66 387.54
601128.71 4789163.55 387.82
601128.76 4789162.44 389.72
601128.83 4789161.35 390.42
601128.89 4789160.23 391.68
601128.96 4789159.13 392.07
601129.03 4789158.01 392.94
601129.01 4789157.05 399.33
601129.12 4789156.89 392.24
601128.99 4789156.07 406.22
601129.04 4789155.02 407.84
601129.11 4789153.90 408.51
601129.12 4789153.88 407.59
601129.18 4789152.82 408.65
601129.26 4789151.69 408.80
601129.34 4789150.60 408.59
601129.44 4789149.43 407.33
601129.68 4789147.04 401.83
601129.71 4789146.97 399.49
601129.78 4789145.88 399.83
601129.84 4789144.79 401.07
601129.92 4789143.69 401.26
601129.97 4789142.62 402.93
601130.04 4789141.53 403.28
601130.11 4789140.43 404.13
601130.13 4789140.37 402.50
601130.18 4789139.35 404.33
601130.25 4789138.24 405.28
601130.30 4789137.19 406.35
601130.38 4789136.07 406.82
601130.45 4789135.00 407.07
601130.51 4789133.89 407.90
601130.58 4789132.83 408.42
601130.67 4789131.66 407.72
601130.75 4789130.58 407.71
601130.80 4789129.50 409.08
601130.87 4789128.43 409.42
601130.89 4789128.38 408.34
601130.94 4789127.33 410.20
601130.96 4789127.28 409.10
601131.02 4789126.23 409.98
601131.05 4789126.16 408.41
601131.10 4789125.09 409.81
601131.17 4789124.03 410.31
601131.23 4789122.95 411.46
601131.25 4789122.88 410.07
601131.32 4789121.81 410.36
601131.41 4789120.67 410.27
601131.43 4789120.60 408.93
601131.47 4789119.60 410.64
601131.56 4789118.47 410.54
601131.63 4789117.37 410.46
601131.71 4789116.24 410.45
601131.78 4789115.18 410.97
601131.87 4789113.99 409.99
601131.93 4789112.97 411.20
601132.01 4789111.85 411.36
601131.97 4789111.15 417.89
601132.09 4789110.73 410.91
601131.94 4789110.39 423.99
601131.98 4789110.25 421.77
601132.00 4789109.37 424.88
601132.06 4789108.30 425.75
601132.15 4789107.19 425.17
601132.22 4789106.08 425.40
601132.28 4789105.05 426.21
601132.30 4789104.99 425.22
601132.39 4789103.83 424.67
601132.46 4789102.76 424.73
601132.54 4789101.63 424.63
601132.63 4789101.31 419.92
601132.80 4789099.87 414.73
601132.75 4789099.24 421.86
601132.85 4789098.82 415.87
601132.82 4789098.17 422.09
601132.93 4789097.74 415.98
601133.03 4789096.52 414.65
601133.08 4789095.53 416.03
601133.14 4789094.47 417.07
601133.18 4789094.34 415.14
601133.22 4789093.38 416.91
601133.32 4789092.18 415.96
601132.92 4789093.02 441.51
601132.99 4789092.73 437.68
601132.91 4789092.26 446.08
601132.99 4789091.20 446.15
601133.06 4789090.13 446.56
601133.08 4789090.01 445.06
601133.12 4789089.12 447.31
601133.16 4789088.15 448.82
601133.23 4789087.11 449.10
601133.32 4789085.97 448.52
601133.40 4789085.62 444.28
601133.37 4789085.00 449.78
601133.47 4789083.81 448.61
601133.53 4789083.55 445.45
601133.63 4789083.11 440.25
601133.50 4789082.92 450.68
601133.60 4789082.48 445.54
601133.82 4789081.52 434.10
601133.58 4789081.82 450.65
601133.63 4789080.84 451.68
601133.70 4789080.53 448.07
601133.71 4789079.77 451.83
601133.80 4789078.63 451.06
601133.88 4789077.50 450.59
601133.98 4789076.30 449.22
601134.03 4789075.34 450.70
601134.22 4789074.45 440.87
601134.31 4789074.07 436.63
601134.16 4789074.00 447.75
601134.30 4789073.35 440.55
601134.33 4789073.24 439.44
601134.28 4789072.74 445.87
601134.40 4789072.15 439.58
601134.32 4789071.82 447.53
601134.35 4789071.68 446.11
601134.48 4789071.08 439.59
601134.56 4789069.96 439.47
601134.74 4789069.09 430.25
601134.67 4789068.68 437.33
601134.80 4789068.06 430.84
601134.56 4789068.47 446.72
601134.74 4789067.64 438.02
601134.86 4789067.04 431.76
601134.81 4789066.56 438.02
601134.92 4789066.03 432.59
601134.98 4789065.01 433.47
601134.92 4789064.61 440.49
601135.03 4789064.03 434.55
601134.97 4789063.64 441.70
601135.10 4789062.99 435.18
601135.05 4789062.50 441.19
601135.16 4789061.99 436.11
601135.12 4789061.45 441.68
601135.22 4789060.97 436.92
601134.89 4789061.92 456.92
601135.25 4789060.07 438.80
601135.28 4789059.22 441.20
601135.31 4789059.06 439.59
601135.35 4789058.19 441.73
601135.38 4789058.02 440.14
601135.42 4789057.10 441.76
601135.46 4789056.93 440.15
601135.53 4789055.83 440.05
601135.44 4789055.62 448.40
601135.61 4789054.75 440.21
601135.52 4789054.48 447.86
601135.66 4789053.78 441.39
601135.67 4789053.02 444.46
601135.69 4789052.91 443.44
601135.81 4789050.90 444.92
601135.89 4789049.81 444.96
601135.93 4789048.90 446.53
601136.01 4789047.80 446.53
601135.83 4789048.09 458.53
601135.83 4789047.41 462.14
601135.99 4789045.88 458.14
601136.03 4789045.63 456.03
601136.17 4789044.87 449.46
601136.24 4789043.84 449.96
601136.30 4789042.85 450.71
601136.04 4789043.58 466.15
601136.07 4789043.45 465.00
601136.02 4789043.06 470.73
601136.10 4789042.59 466.79
601136.04 4789042.25 472.94
601136.08 4789041.39 474.63
601136.28 4789039.65 469.10
601136.67 4789036.78 454.45
601136.74 4789035.75 454.91
601136.39 4789037.07 474.23
601136.53 4789036.27 467.83
601136.80 4789034.73 455.39
601136.48 4789035.88 473.29
601136.54 4789035.56 470.74
601136.92 4789032.76 457.03
601136.61 4789033.86 474.17
601136.71 4789032.63 472.93
601136.70 4789032.10 477.16
601136.84 4789030.65 474.14
601137.16 4789028.76 459.57
601137.22 4789027.78 460.37
601137.26 4789026.88 461.75
601137.34 4789025.82 461.93
601137.39 4789024.83 462.62
601137.46 4789023.84 463.28
601137.52 4789022.84 463.88
601137.56 4789021.96 465.36
601137.62 4789020.99 466.15
601137.38 4789021.76 479.55
601137.70 4789019.86 465.80
601137.47 4789020.61 478.89
601137.51 4789020.39 477.32
601137.52 4789019.68 479.96
601137.80 4789017.97 467.71
601137.86 4789016.99 468.39
601137.81 4789016.72 474.08
601137.94 4789015.89 468.23
601137.73 4789016.61 480.82
601137.69 4789016.20 485.46
601137.64 4789015.91 490.77
601137.70 4789014.93 491.33
601137.79 4789013.82 491.00
601138.01 4789011.83 484.64
601138.29 4789010.04 472.46
601138.05 4789010.96 485.99
601138.36 4789008.99 472.68
601138.02 4789010.58 490.58
601138.17 4789008.98 487.01
601138.32 4789008.09 481.05
601138.49 4789007.02 473.90
601138.15 4789008.54 491.11
601138.60 4789005.11 475.48
601138.45 4789005.46 484.83
601138.50 4789005.14 482.69
601138.66 4789004.10 475.87
601138.58 4789004.06 482.63
601138.64 4789003.65 479.94
601138.71 4789003.18 476.89
601138.64 4789003.04 482.92
601138.67 4789002.86 481.73
601138.79 4789001.53 480.07
601138.82 4789001.30 478.62
601138.89 4789000.28 478.87
601073.37 4789943.44 369.11
601073.47 4789941.97 369.01
601073.52 4789941.61 366.99
601073.48 4789942.51 365.44
601073.25 4789947.42 356.99
601073.63 4789940.06 367.04
601073.62 4789940.97 362.80
601073.72 4789939.57 362.59
601073.90 4789936.65 364.95
601073.98 4789935.65 364.08
601074.06 4789934.62 363.15
601073.79 4789940.46 353.00
601074.15 4789933.51 362.46
601074.20 4789933.26 360.19
601074.17 4789933.75 359.34
601074.25 4789932.79 358.39
601074.35 4789931.49 357.93
601074.26 4789933.41 354.57
601074.44 4789930.23 357.50
601074.58 4789928.15 358.44
601074.59 4789928.56 355.05
601074.43 4789931.93 349.10
601074.65 4789928.06 353.18
601074.50 4789931.17 347.69
601074.73 4789927.08 352.27
601074.59 4789930.05 347.00
601074.95 4789923.16 356.46
601075.13 4789920.14 359.18
601075.10 4789920.80 357.99
601075.18 4789919.76 357.11
601075.30 4789917.94 357.69
601075.43 4789916.03 358.35
601075.39 4789916.80 356.96
601075.48 4789915.69 356.28
601075.43 4789916.61 354.62
601075.52 4789915.52 353.81
601075.61 4789914.24 353.43
601075.78 4789911.52 355.56
601075.84 4789910.85 354.09
601075.93 4789909.67 353.44
601076.05 4789907.99 353.79
601076.14 4789906.69 353.37
601076.19 4789906.50 351.01
601076.27 4789905.58 349.89
601076.35 4789904.60 348.98
601076.44 4789903.41 348.33
601076.43 4789904.34 343.91
601076.58 4789901.88 345.61
601076.53 4789902.86 343.79
601076.69 4789900.30 345.79
601076.60 4789902.32 342.06
601076.76 4789899.46 344.50
601076.71 4789900.57 342.45
601076.82 4789899.08 342.46
601076.89 4789898.26 341.14
601076.65 4789903.44 331.50
601076.99 4789896.88 340.95
601076.74 4789902.24 330.96
601077.08 4789895.74 340.23
601076.83 4789901.18 330.06
601077.17 4789894.52 339.74
601076.92 4789899.93 329.61
601077.01 4789898.83 328.77
601077.41 4789890.94 340.81
601077.10 4789897.68 328.15
601077.53 4789889.12 341.35
601077.78 4789885.22 343.09
601077.86 4789884.25 342.14
601077.89 4789884.25 339.24
601077.55 4789891.80 324.90
601077.99 4789883.00 338.83
601078.07 4789882.08 337.68
601078.14 4789881.20 336.56
601078.26 4789879.33 337.26
601077.88 4789887.74 321.14
601078.32 4789878.99 335.08
601078.40 4789877.93 334.20
601078.48 4789877.10 332.97
601078.48 4789877.89 328.53
601078.23 4789883.34 318.01
601078.55 4789877.07 327.25
601078.56 4789877.66 323.17
601078.42 4789880.96 316.76
601078.50 4789879.90 315.93
601078.59 4789878.69 315.32
601078.90 4789872.60 324.31
601078.86 4789873.48 322.59
601078.67 4789877.69 314.36
601079.08 4789869.44 327.54
601079.15 4789868.68 326.15
601079.25 4789867.33 325.84
601079.33 4789866.31 324.95
601079.41 4789865.44 323.71
601079.50 4789864.26 323.12
601079.16 4789871.86 308.08
601079.61 4789862.76 323.13
601079.67 4789862.19 321.33
601079.80 4789860.18 322.36
601079.43 4789868.53 305.71
601079.94 4789857.75 324.26
601080.03 4789856.55 323.68
601080.11 4789855.69 322.47
601079.68 4789865.50 302.78
601080.21 4789854.30 322.26
601079.85 4789863.33 301.11
601080.35 4789852.81 319.31
601080.44 4789851.66 318.66
601080.51 4789850.83 317.33
601080.46 4789852.10 314.73
601080.61 4789849.60 316.85
601080.82 4789845.51 322.14
601080.81 4789846.61 316.91
601080.89 4789845.67 315.79
601080.96 4789845.11 313.94
601081.11 4789842.50 316.25
601081.22 4789840.97 316.37
601081.29 4789840.23 314.86
601081.26 4789840.83 313.62
601081.72 4789831.11 330.69
601081.35 4789839.67 312.99
601081.85 4789828.97 332.11
601081.97 4789827.10 333.01
601082.00 4789827.41 329.31
601082.07 4789826.60 328.01
601082.05 4789827.10 326.96
601082.13 4789826.21 325.78
601082.32 4789822.64 330.22
601082.44 4789820.78 331.06
601082.51 4789819.85 330.01
601082.62 4789818.37 330.07
601082.79 4789815.23 333.68
601082.92 4789813.02 335.30
601083.03 4789811.37 335.79
601083.12 4789810.15 335.31
601083.20 4789809.26 334.18
601083.35 4789807.65 331.49
601083.44 4789806.51 330.82
601083.49 4789806.14 328.57
601083.58 4789805.01 327.90
601083.52 4789807.40 319.62
601083.94 4789798.20 336.46
601084.04 4789796.83 336.36
601084.15 4789795.12 336.96
601084.23 4789794.28 335.72
601084.34 4789792.51 336.48
601084.31 4789793.26 334.84
601084.42 4789791.47 335.66
601084.41 4789791.92 334.67
601084.56 4789789.20 337.52
601084.66 4789787.72 337.70
601084.63 4789788.42 336.14
601084.72 4789787.22 335.64
601084.79 4789786.43 334.29
601084.91 4789784.56 335.28
601085.04 4789782.51 336.73
601085.11 4789781.62 335.57
601085.22 4789779.94 336.17
601085.27 4789779.72 333.49
601085.37 4789778.33 333.46
601085.46 4789777.06 333.14
601085.41 4789778.43 330.06
601085.54 4789776.14 332.05
601085.60 4789775.67 329.92
601085.73 4789773.51 331.63
601085.70 4789774.29 329.86
601085.82 4789772.24 331.33
601085.78 4789773.20 329.15
601085.91 4789771.14 330.65
601086.05 4789769.64 327.64
601086.23 4789767.25 326.67
601086.30 4789766.52 325.10
601086.48 4789763.17 329.60
601086.57 4789762.02 329.05
601086.73 4789758.83 333.24
601086.84 4789757.27 333.61
601086.94 4789755.65 334.16
601087.01 4789755.09 332.18
601087.10 4789753.95 331.64
601087.19 4789752.72 331.23
601087.22 4789752.99 327.34
601087.28 4789752.55 325.06
601087.39 4789750.85 325.81
601087.40 4789751.58 320.73
601087.51 4789749.94 321.34
601087.47 4789750.89 319.07
601087.73 4789745.42 328.81
601087.62 4789748.19 322.18
601087.72 4789746.71 322.40
601087.85 4789744.48 324.41
601087.81 4789745.43 322.11
601087.89 4789744.46 321.13
601088.01 4789742.48 322.52
601088.05 4789742.65 318.77
601088.04 4789743.02 317.88
601088.16 4789741.03 319.30
601088.12 4789743.06 311.03
601088.40 4789736.88 322.65
601088.22 4789741.80 310.67
601088.55 4789734.27 325.67
601088.46 4789736.66 319.84
601088.69 4789731.72 328.53
601088.84 4789728.95 331.97
601088.82 4789729.42 330.81
601088.92 4789727.80 331.40
601088.97 4789727.61 328.51
601089.07 4789726.27 328.40
601089.12 4789726.03 325.61
601089.19 4789725.42 323.68
601089.27 4789724.45 322.71
601089.38 4789722.59 323.91
601089.35 4789723.61 321.36
601089.51 4789720.47 325.79
601089.59 4789719.50 324.77
601089.68 4789718.13 324.80
601089.77 4789717.16 323.77
601089.83 4789716.56 321.84
601089.94 4789714.98 322.35
601090.03 4789713.74 322.05
601090.11 4789712.84 320.82
601090.20 4789711.52 320.72
601090.19 4789711.88 319.80
601089.93 4789718.75 302.21
601090.28 4789710.47 319.90
601090.35 4789709.75 318.26
601090.42 4789709.10 316.36
601090.48 4789708.73 313.81
601090.59 4789707.05 314.57
601090.55 4789708.19 311.63
601090.64 4789706.96 311.29
601090.61 4789707.70 309.35
601090.72 4789705.96 310.30
601090.88 4789702.85 314.87
601090.66 4789709.06 298.64
601090.99 4789700.96 316.21
601091.05 4789700.67 313.42
601091.14 4789699.45 313.02
601091.30 4789697.62 310.63
601091.39 4789696.45 310.13
601091.36 4789697.33 307.80
601091.46 4789695.60 308.74
601091.56 4789694.23 308.77
601091.55 4789694.61 307.77
601091.67 4789692.42 309.95
601091.63 4789693.44 307.22
601091.62 4789693.99 305.75
601091.78 4789690.51 311.44
601091.87 4789689.32 310.95
601091.97 4789687.95 311.01
601091.71 4789695.21 291.43
601092.07 4789686.45 311.37
601092.17 4789684.91 311.90
601092.25 4789683.82 311.15
601092.29 4789684.10 306.72
601092.40 4789682.51 307.32
601092.47 4789681.62 306.06
601092.46 4789682.00 305.02
601092.54 4789681.21 303.41
601092.50 4789682.24 300.59
601092.37 4789686.02 290.20
601092.49 4789683.91 292.26
601092.59 4789682.39 292.64
601092.69 4789681.01 292.71
601093.03 4789672.32 313.02
601093.15 4789670.24 315.13
601093.09 4789672.12 309.88
601092.92 4789677.05 296.11
601093.19 4789670.59 310.33
601093.03 4789675.33 297.09
601093.29 4789668.90 311.32
601093.58 4789661.93 327.11
601093.38 4789667.63 311.09
601093.68 4789660.29 328.01
601093.62 4789661.94 323.35
601093.82 4789657.52 332.05
601093.90 4789656.59 330.98
601094.00 4789654.98 331.77
601094.08 4789654.12 330.47
601094.18 4789652.48 331.34
601094.26 4789651.54 330.27
601094.34 4789650.50 329.45
601094.42 4789649.61 328.23
601094.52 4789648.06 328.86
601094.50 4789648.59 327.32
601094.58 4789647.68 326.15
601094.63 4789647.77 322.01
601094.68 4789647.58 318.73
601094.79 4789645.84 319.92
601095.03 4789640.05 333.02
601095.01 4789640.48 331.77
601095.20 4789637.64 332.40
601095.34 4789634.99 336.36
601095.31 4789635.76 334.07
601095.41 4789634.31 334.50
601095.50 4789633.00 334.51
601095.58 4789632.05 333.45
601095.66 4789631.03 332.56
601095.75 4789629.80 332.35
601095.83 4789628.73 331.62
601095.90 4789628.18 329.35
601095.96 4789627.87 326.31
601095.94 4789628.68 323.85
601096.04 4789627.17 324.47
601096.13 4789625.67 325.02
601096.12 4789626.01 324.00
601096.22 4789624.45 324.77
601096.40 4789620.06 334.20
601096.52 4789617.88 336.93
601096.61 4789616.79 336.28
601096.59 4789617.19 335.02
601096.70 4789615.44 336.48
601096.78 4789614.29 335.98
601096.92 4789611.35 341.14
601097.01 4789610.25 340.53
601097.09 4789609.32 339.42
601097.14 4789609.24 335.57
601097.28 4789606.21 341.10
601097.37 4789604.85 341.31
601097.46 4789603.61 341.18
601097.45 4789603.87 340.34
601097.55 4789602.55 340.45
601097.62 4789601.93 338.35
601097.69 4789601.39 335.94
601097.78 4789600.09 335.98
601097.86 4789598.97 335.43
601097.94 4789598.05 334.26
601097.93 4789598.55 332.66
601097.99 4789598.35 329.10
601098.08 4789596.99 329.35
601098.17 4789595.72 329.29
601098.26 4789594.49 329.10
601098.35 4789592.88 330.13
601098.45 4789591.44 330.63
601098.54 4789590.08 330.86
601098.66 4789587.58 334.90
601098.83 4789583.18 345.23
601099.02 4789580.20 346.71
601099.10 4789579.33 345.40
601099.20 4789577.81 346.23
601099.47 4789571.50 359.02
601099.55 4789570.70 357.54
601099.53 4789571.46 354.96
601099.66 4789570.46 349.76
601099.74 4789569.47 348.82
601099.81 4789568.94 346.33
601099.80 4789569.49 344.45
601099.89 4789568.27 344.23
601099.98 4789566.99 344.34
601100.09 4789564.71 347.85
601100.06 4789565.92 343.64
601100.01 4789567.75 337.29
601100.18 4789563.20 348.74
601100.17 4789563.66 347.15
601100.10 4789566.47 337.33
601100.33 4789559.42 357.56
601100.41 4789558.55 356.27
601100.48 4789558.03 353.68
601100.47 4789558.44 352.24
601100.57 4789556.60 354.34
601100.65 4789555.68 353.14
601100.73 4789554.83 351.75
601100.90 4789549.95 364.66
601100.99 4789548.47 365.58
601101.07 4789547.76 363.67
601101.15 4789546.73 362.94
601101.24 4789545.41 363.21
601101.30 4789545.03 360.12
601101.39 4789543.96 359.49
601101.45 4789543.58 356.38
601101.51 4789543.71 351.29
601101.49 4789544.73 347.55
601101.63 4789540.85 357.26
601101.62 4789541.21 355.94
601101.73 4789538.87 360.00
601101.72 4789539.68 356.99
601101.92 4789535.96 361.61
601101.91 4789536.37 360.11
601102.00 4789534.75 361.57
601101.97 4789535.95 357.10
601102.07 4789534.12 359.25
601102.04 4789535.72 353.25
601102.19 4789531.50 364.51
601102.28 4789530.12 365.05
601102.35 4789529.61 362.37
601102.46 4789527.09 367.22
601102.45 4789527.49 365.72
601102.54 4789525.91 367.13
601102.64 4789524.03 369.56
601102.63 4789524.72 366.92
601102.72 4789523.06 368.67
601102.71 4789523.49 367.02
601102.83 4789520.88 372.28
601102.92 4789519.40 373.40
601102.91 4789519.73 372.11
601103.00 4789518.25 373.08
601103.09 4789516.99 373.30
601103.08 4789517.24 372.36
601103.17 4789516.04 372.21
601103.24 4789515.08 371.27
601103.36 4789512.26 377.52
601103.33 4789514.16 370.04
601103.41 4789513.10 369.47
601103.49 4789512.07 368.66
601103.57 4789510.80 368.96
601103.73 4789505.73 384.33
601103.81 4789504.75 383.52
601103.88 4789503.99 381.66
601104.01 4789500.11 392.55
601104.11 4789498.27 395.11
601104.09 4789499.01 392.11
601104.19 4789497.02 395.46
601104.27 4789496.31 393.43
601104.42 4789494.41 391.42
601104.50 4789493.63 389.83
601104.58 4789492.60 389.07
601104.57 4789493.56 385.10
601104.65 4789492.17 385.98
601104.64 4789492.79 383.38
601104.78 4789488.05 398.14
601104.73 4789491.62 383.17
601104.72 4789491.88 382.11
601104.86 4789486.94 397.94
601104.95 4789485.40 399.35
601105.02 4789485.17 395.41
601105.12 4789482.40 402.08
601105.20 4789481.58 400.65
601105.27 4789481.30 396.74
601105.36 4789479.41 399.86
601105.44 4789478.42 399.00
601105.52 4789477.42 398.26
601105.50 4789478.79 392.32
601105.63 4789474.23 406.99
601105.72 4789472.45 409.72
601105.71 4789472.68 408.72
601105.79 4789472.01 406.50
601105.85 4789472.66 398.51
601105.93 4789471.86 396.79
601105.92 4789472.48 394.05
601106.00 4789471.23 394.47
601105.99 4789472.03 390.90
601105.96 4789474.74 378.84
601106.09 4789469.15 398.36
601106.08 4789469.92 394.91
601106.29 4789463.83 411.75
601106.37 4789462.81 411.23
601106.44 4789462.28 408.28
601106.52 4789461.28 407.62
601106.60 4789460.24 406.95
601106.67 4789460.27 401.53
601106.75 4789458.99 401.96
601106.75 4789459.64 398.97
601106.72 4789462.17 387.27
601106.85 4789456.16 409.81
601106.93 4789455.14 409.04
601107.01 4789454.37 407.31
601107.08 4789454.58 400.83
601107.15 4789454.20 397.12
601107.14 4789454.84 394.12
601107.23 4789453.62 394.33
601107.31 4789452.47 394.25
601107.41 4789448.23 408.87
601107.41 4789449.27 403.93
601107.39 4789451.80 391.81
601107.50 4789446.11 413.54
601107.59 4789444.41 416.19
601107.66 4789443.50 415.05
601107.74 4789443.06 411.53
601107.81 4789442.56 408.35
601107.89 4789442.09 404.98
601107.88 4789443.96 395.81
601107.96 4789442.58 396.90
601108.05 4789441.01 398.87
601108.05 4789441.24 397.71
601108.15 4789434.55 425.28
601108.13 4789439.71 399.54
601108.13 4789439.85 398.87
601108.24 4789431.86 433.02
601108.32 4789431.17 430.86
601108.39 4789430.51 428.44
601108.47 4789429.91 425.74
601108.47 4789430.17 424.42
601108.54 4789432.21 408.20
601108.62 4789430.87 409.17
601108.62 4789431.13 407.85
601108.62 4789431.43 406.30
601108.71 4789426.13 427.63
601108.70 4789429.91 408.16
601108.79 4789425.02 427.56
601108.78 4789428.62 408.91
601108.86 4789427.20 410.27
601108.94 4789426.18 409.66
601109.03 4789420.26 434.66
601109.10 4789419.29 433.88
601109.18 4789417.76 435.96
601109.26 4789415.45 442.31
601109.34 4789414.02 443.96
601109.42 4789412.68 445.16
601109.50 4789411.59 445.06
601109.50 4789411.82 443.83
601109.57 4789411.01 442.20
601109.57 4789411.47 439.70
601109.65 4789409.85 442.38
601109.73 4789408.84 441.87
601109.88 4789405.96 445.43
601109.96 4789404.95 444.85
601110.04 4789404.35 441.99
601110.11 4789402.60 445.57
601110.12 4789403.66 439.59
601110.20 4789403.10 436.49
601110.29 4789404.77 420.63
601110.35 4789400.44 438.91
601110.35 4789401.09 435.17
601110.36 4789403.57 421.01
601110.44 4789402.26 422.02
601110.52 4789400.97 422.93
601110.58 4789396.18 444.18
601110.60 4789399.87 422.81
601110.65 4789394.04 450.23
601110.65 4789394.73 446.17
601110.81 4789392.34 447.22
601110.88 4789391.29 446.87
601110.96 4789390.13 447.21
601110.97 4789391.05 441.74
601110.97 4789391.35 439.95
601110.99 4789394.09 423.60
601111.03 4789388.23 451.99
601111.03 4789388.58 449.86
601111.19 4789386.77 447.51
601111.19 4789387.14 445.28
601111.27 4789386.44 442.76
601111.30 4789389.19 426.00
601111.35 4789385.15 443.93
601111.41 4789382.70 452.15
601111.49 4789381.47 452.97
601111.57 4789380.72 450.80
601111.65 4789380.07 448.04
601111.65 4789380.35 446.26
601111.72 4789378.66 449.95
601111.73 4789379.00 447.79
601111.80 4789378.05 446.88
601111.84 4789380.97 428.37
601111.87 4789376.22 451.48
601111.88 4789376.67 448.65
601111.95 4789375.21 450.91
601112.00 4789378.66 428.85
601112.06 4789376.55 435.22
601112.07 4789377.19 431.06
601112.07 4789377.47 429.27
601112.11 4789373.26 449.38
601112.18 4789371.78 451.82
601112.25 4789370.80 451.05
601112.34 4789370.20 447.81
601112.42 4789369.36 446.08
601112.50 4789368.29 445.91
601112.57 4789367.26 445.44
601112.58 4789367.58 443.32
601112.65 4789366.21 445.03
601112.73 4789365.23 444.35
601112.74 4789365.96 439.37
601112.76 4789367.10 431.56
601112.80 4789364.00 445.13
601112.88 4789363.01 444.42
601112.92 4789364.82 431.94
601112.96 4789361.95 444.13
601112.97 4789362.38 441.15
601113.04 4789360.86 444.07
601113.05 4789361.40 440.32
601113.12 4789359.99 442.46
601113.15 4789361.35 432.91
601113.23 4789360.29 432.55
601113.30 4789359.21 432.33
601113.38 4789358.13 432.15
601113.46 4789357.02 432.11
601113.54 4789355.90 432.17
601113.61 4789354.62 433.45
601113.61 4789354.77 432.38
601113.68 4789353.42 434.12
601113.76 4789352.28 434.40
601113.82 4789350.61 438.60
601113.90 4789349.46 438.96
601113.97 4789348.27 439.60
601113.99 4789349.12 433.18
601114.05 4789347.36 438.14
601114.07 4789347.99 433.35
601114.15 4789346.90 433.27
601114.23 4789345.91 432.38
601114.30 4789344.76 432.69
601114.38 4789343.67 432.60
601114.46 4789342.63 432.06
601114.54 4789341.61 431.35
601114.62 4789340.51 431.34
601114.69 4789339.46 430.91
601114.77 4789338.36 430.87
601114.85 4789337.27 430.71
601114.97 4789334.21 437.74
601115.01 4789335.19 429.62
601115.09 4789334.14 429.13
601115.11 4789331.77 439.75
601115.20 4789330.79 438.77
601115.32 4789330.96 427.94
601115.40 4789329.91 427.53
601115.48 4789328.87 426.87
601115.56 4789327.83 426.37
601115.64 4789326.73 426.25
601115.68 4789324.72 434.28
601115.79 4789324.46 426.69
601115.87 4789323.38 426.46
601115.95 4789322.34 425.92
601115.99 4789320.43 433.25
601116.03 4789321.35 424.87
601116.11 4789320.20 425.19
601116.19 4789319.15 424.70
601116.26 4789318.03 424.79
601116.31 4789316.35 430.17
601116.34 4789316.95 424.55
601116.37 4789315.07 432.05
601116.42 4789315.88 424.28
601116.50 4789314.75 424.38
601116.53 4789312.90 431.76
601116.58 4789313.73 423.72
601116.66 4789312.63 423.41
601116.69 4789310.77 431.05
601116.77 4789309.76 429.95
601116.82 4789310.56 421.97
601116.89 4789309.48 421.95
601116.93 4789307.62 429.32
601116.97 4789308.33 422.12
601117.00 4789306.54 429.34
601117.05 4789307.28 421.77
601117.13 4789306.16 421.67
601117.14 4789306.29 420.29
601117.21 4789305.14 420.96
601117.29 4789304.10 420.11
601117.37 4789303.10 419.09
601117.46 4789299.96 429.08
601117.61 4789299.80 418.64
601117.69 4789298.72 418.49
601117.80 4789295.98 424.39
601117.86 4789296.69 416.35
601117.93 4789295.52 416.85
601117.96 4789293.88 423.09
601118.01 4789294.48 416.24
601118.04 4789292.80 422.66
601118.10 4789293.44 415.16
601118.17 4789292.32 415.48
601118.26 4789291.30 414.26
601118.34 4789290.25 413.71
601118.42 4789289.21 412.65
601118.59 4789287.08 411.39
601118.66 4789285.99 411.41
601118.75 4789284.90 410.83
601118.94 4789281.18 416.03
601118.99 4789281.68 409.48
601119.01 4789280.01 416.63
601119.07 4789280.57 409.23
601119.09 4789279.00 415.50
601119.15 4789279.50 408.86
601119.15 4789277.69 418.03
601119.23 4789276.58 418.36
601119.40 4789274.58 415.46
601119.51 4789273.72 411.58
601119.56 4789274.15 405.42
601119.54 4789272.26 416.92
601119.65 4789271.32 414.09
601119.72 4789271.92 405.35
601119.72 4789270.19 414.66
601119.80 4789269.11 413.98
601119.88 4789269.75 404.44
601119.88 4789268.01 414.13
601119.97 4789268.75 402.95
601119.97 4789266.99 412.41
601120.12 4789266.48 403.37
601120.21 4789265.38 402.85
601120.21 4789263.74 411.52
601120.30 4789262.73 409.51
601120.38 4789263.25 401.04
601120.46 4789262.17 400.75
601120.43 4789260.31 412.73
601120.61 4789259.90 401.23
601120.68 4789258.74 401.55
601120.77 4789257.68 400.87
601120.85 4789256.55 400.75
601120.93 4789255.49 400.04
601121.01 4789254.37 399.73
601121.02 4789252.88 407.06
601121.10 4789251.77 406.59
601121.26 4789251.11 398.19
601121.24 4789249.47 407.93
601121.34 4789250.01 397.42
601121.34 4789248.49 405.72
601121.41 4789247.32 406.35
601121.44 4789247.43 404.16
601121.49 4789246.21 406.82
601121.76 4789244.55 394.50
601121.81 4789241.82 405.23
601121.91 4789240.79 402.90
601121.99 4789239.67 403.36
601122.07 4789238.56 402.81
601122.25 4789236.44 400.02
601122.34 4789235.39 398.89
601122.52 4789234.61 389.50
601122.60 4789233.53 388.83
601122.62 4789233.58 387.51
601122.61 4789232.12 395.99
601122.69 4789232.42 387.85
601122.77 4789231.33 387.34
601122.79 4789231.38 385.77
601122.77 4789229.91 394.86
601122.86 4789230.19 386.78
601122.83 4789228.73 396.99
601122.93 4789227.68 394.57
601123.03 4789227.97 385.69
601123.12 4789226.89 384.76
601123.22 4789225.80 382.87
601123.18 4789224.36 393.39
601123.20 4789224.40 392.02
601123.29 4789223.30 390.92
601123.38 4789223.56 381.99
601123.37 4789222.20 390.26
601123.41 4789220.98 393.43
601123.51 4789219.90 392.15
601123.64 4789218.89 387.57
601123.72 4789219.08 380.28
601123.75 4789216.53 391.63
601123.89 4789215.55 386.04
601123.98 4789215.74 377.71
601123.99 4789215.76 376.76
601123.97 4789214.40 386.30
601124.07 4789213.34 383.52
601124.17 4789212.22 382.25
601124.25 4789212.37 375.27
601124.26 4789211.13 380.88
601124.34 4789211.26 374.47
601124.43 4789210.13 373.19
601124.50 4789208.99 373.75
601124.58 4789207.84 373.91
601124.61 4789207.87 371.81
601124.62 4789206.66 377.00
601124.63 4789205.42 382.86
601124.66 4789205.45 381.06
601124.73 4789204.32 381.69
601124.81 4789203.17 381.67
601124.85 4789202.01 384.60
601124.87 4789202.03 383.00
601124.96 4789200.90 382.31
601125.04 4789199.78 381.66
601125.13 4789198.64 381.30
601125.14 4789197.47 386.06
601125.16 4789197.49 384.81
601125.17 4789197.50 383.64
601125.18 4789196.30 389.90
601125.20 4789196.32 387.81
601125.23 4789196.33 385.89
601125.26 4789195.19 389.23
601125.28 4789195.21 387.48
601125.34 4789194.05 389.36
601125.42 4789192.94 389.00
601125.48 4789191.79 390.75
601125.50 4789191.80 389.03
601125.54 4789190.68 391.63
601125.61 4789189.54 392.40
601125.63 4789189.54 391.30
601125.69 4789188.42 392.18
601125.79 4789187.29 390.79
601126.00 4789187.32 374.69
601125.81 4789186.18 394.96
601125.84 4789186.18 392.69
601126.07 4789186.19 375.28
601125.90 4789185.05 394.24
601125.98 4789183.93 394.44
601126.06 4789182.81 394.07
601126.09 4789182.80 391.71
601126.15 4789181.68 393.16
601126.16 4789181.68 392.06
601126.24 4789180.56 391.95
601126.30 4789179.44 393.69
601126.31 4789179.43 392.44
601126.38 4789178.32 393.49
601126.46 4789177.19 393.16
601126.51 4789176.09 395.63
601126.53 4789176.08 393.81
601126.58 4789174.96 395.66
601126.61 4789174.95 393.50
601126.69 4789173.83 393.55
601126.80 4789172.68 391.19
601126.84 4789171.59 394.20
601126.87 4789170.50 397.22
601126.94 4789169.39 397.82
601127.05 4789168.24 395.90
601127.19 4789168.10 385.40
601127.18 4789167.07 392.00
601127.25 4789166.99 386.88
601127.27 4789166.97 385.52
601127.31 4789165.88 388.20
601127.33 4789165.87 387.15
601127.39 4789164.76 388.30
601127.45 4789163.65 389.25
601127.52 4789162.54 390.14
601127.58 4789161.43 391.55
601127.64 4789160.33 392.34
601127.72 4789159.20 392.21
601127.78 4789158.11 393.58
601127.70 4789157.24 404.81
601127.73 4789156.20 407.96
601127.75 4789156.16 406.48
601127.78 4789156.12 404.60
601127.80 4789155.08 407.96
601127.86 4789154.00 409.12
601127.93 4789152.91 409.79
601128.02 4789151.78 409.09
601128.11 4789150.65 408.14
601128.26 4789150.38 398.32
601128.19 4789149.53 408.01
601128.35 4789149.22 396.97
601128.28 4789148.40 407.19
601128.30 4789148.36 406.00
601128.36 4789148.25 402.11
601128.40 4789147.21 404.56
601128.53 4789145.98 401.03
601128.60 4789144.88 401.26
601128.67 4789143.77 401.75
601128.73 4789142.70 403.06
601128.80 4789141.60 403.28
601128.86 4789140.54 404.78
601128.94 4789139.41 404.44
601129.00 4789138.35 405.71
601129.07 4789137.23 405.86
601129.13 4789136.15 406.78
601129.20 4789135.07 407.56
601129.27 4789133.98 407.95
601129.34 4789132.89 408.53
601129.41 4789131.79 408.70
601129.47 4789130.73 409.89
601129.54 4789129.62 410.03
601129.62 4789128.53 410.43
601129.68 4789127.46 411.17
601129.76 4789126.35 411.14
601129.84 4789125.23 410.85
601129.91 4789124.15 411.38
601129.99 4789123.01 410.96
601130.06 4789121.94 411.49
601130.14 4789120.80 411.02
601130.22 4789119.69 410.96
601130.24 4789119.63 409.74
601130.30 4789118.58 411.15
601130.39 4789117.43 410.14
601130.45 4789116.35 410.96
601130.52 4789115.30 411.78
601130.54 4789115.22 410.37
601130.61 4789114.14 411.05
601130.67 4789113.08 411.84
601130.74 4789112.00 412.43
601130.64 4789111.51 422.69
601130.70 4789111.31 419.28
601130.68 4789110.53 424.91
601130.71 4789110.40 422.74
601130.72 4789109.54 426.47
601130.81 4789108.40 426.00
601130.85 4789107.44 428.04
601130.93 4789106.32 427.81
601130.95 4789106.24 426.45
601131.02 4789105.19 427.10
601131.10 4789104.07 426.91
601131.18 4789102.96 426.52
601131.28 4789101.78 425.51
601131.29 4789101.71 424.44
601131.40 4789100.51 422.81
601131.42 4789100.43 421.74
601131.49 4789099.34 422.02
601131.55 4789098.30 422.80
601131.62 4789097.24 423.48
601131.70 4789096.10 422.90
601131.79 4789094.94 422.12
601131.87 4789094.62 417.77
601131.94 4789093.55 418.15
601131.64 4789093.99 438.96
601131.71 4789093.69 434.97
601131.75 4789093.56 433.20
601131.65 4789093.19 442.77
601131.65 4789092.39 446.63
601131.72 4789091.33 446.79
601131.78 4789090.30 447.52
601131.87 4789089.19 447.06
601131.94 4789088.12 447.33
601131.99 4789087.17 448.77
601132.05 4789086.11 449.17
601132.13 4789085.03 449.11
601132.27 4789084.43 441.80
601132.23 4789083.82 447.66
601132.42 4789082.99 437.73
601132.26 4789082.95 450.06
601132.49 4789081.92 437.77
601132.50 4789081.86 437.16
601132.30 4789082.01 451.81
601132.36 4789080.99 452.49
601132.45 4789079.88 452.19
601132.48 4789079.71 450.25
601132.98 4789077.46 424.38
601132.55 4789078.69 450.87
601132.62 4789077.61 450.99
601132.65 4789077.48 449.54
601132.72 4789076.40 449.41
601132.78 4789076.13 446.40
601132.86 4789075.00 446.03
601133.15 4789073.68 431.35
601133.22 4789073.34 427.69
601133.08 4789073.29 439.05
601133.22 4789072.62 431.69
601133.28 4789072.31 428.28
601133.14 4789072.22 439.45
601133.35 4789071.25 428.88
601133.08 4789071.82 446.68
601133.22 4789071.13 439.27
601133.41 4789070.23 429.62
601133.02 4789071.34 453.28
601133.30 4789070.00 439.05
601133.47 4789069.19 430.43
601133.11 4789070.23 452.81
601133.53 4789068.17 431.10
601133.22 4789068.98 451.16
601133.49 4789067.65 437.26
601133.60 4789067.13 431.88
601133.29 4789067.88 450.93
601133.66 4789066.12 432.66
601133.72 4789065.09 433.45
601133.39 4789066.01 453.90
601133.41 4789065.89 452.65
601133.78 4789064.05 433.95
601133.45 4789064.98 454.47
601133.55 4789063.79 453.28
601133.57 4789063.70 452.36
601133.95 4789061.04 436.92
601133.63 4789061.96 456.54
601133.99 4789060.13 438.59
601134.01 4789060.05 437.86
601133.71 4789060.87 456.53
601134.06 4789059.10 439.38
601133.78 4789059.80 456.48
601134.11 4789058.12 440.32
601134.19 4789057.00 440.19
601134.27 4789055.92 440.15
601134.00 4789056.61 457.03
601134.34 4789054.81 440.19
601134.06 4789055.59 457.46
601134.27 4789054.49 447.18
601134.38 4789053.95 442.14
601134.41 4789053.05 444.10
601134.49 4789051.95 443.80
601134.55 4789050.92 444.56
601134.60 4789050.01 446.04
601134.36 4789050.60 461.20
601134.46 4789050.03 456.16
601134.48 4789049.28 458.92
601134.72 4789047.97 447.30
601134.52 4789048.39 460.73
601134.58 4789047.40 461.32
601134.63 4789046.44 462.52
601134.75 4789045.11 460.13
601134.96 4789043.96 450.26
601135.03 4789042.90 450.64
601134.91 4789042.91 459.80
601135.09 4789041.91 451.34
601134.86 4789042.53 465.83
601135.15 4789040.90 452.14
601134.90 4789041.67 467.45
601134.84 4789041.33 473.64
601134.91 4789040.91 470.20
601134.98 4789039.88 470.34
601135.34 4789037.85 453.63
601135.13 4789038.40 467.15
601135.40 4789036.86 454.57
601135.46 4789035.84 454.96
601135.28 4789036.24 467.06
601135.53 4789034.82 455.63
601135.59 4789033.83 456.28
601135.64 4789032.84 457.07
601135.39 4789033.70 472.26
601135.71 4789031.85 457.68
601135.29 4789032.98 483.29
601135.66 4789030.17 469.84
601135.89 4789028.86 459.74
601135.94 4789027.89 460.52
601135.71 4789028.59 474.17
601136.00 4789026.90 461.34
601136.06 4789025.94 462.19
601135.81 4789026.75 476.41
601135.90 4789026.25 472.68
601136.10 4789025.01 463.37
601135.97 4789025.21 472.85
601136.18 4789023.96 463.48
601136.23 4789022.98 464.35
601136.27 4789022.13 465.92
601136.30 4789021.97 464.73
601136.36 4789020.96 465.36
601136.42 4789019.95 465.73
601136.48 4789019.00 466.74
601136.54 4789017.98 467.05
601136.61 4789016.97 467.67
601136.57 4789016.61 472.61
601136.66 4789016.01 468.43
601136.48 4789016.52 479.64
601136.45 4789016.12 484.20
601136.46 4789015.41 486.79
601136.45 4789014.88 490.34
601136.53 4789013.80 490.30
601136.67 4789012.32 487.34
601137.02 4789010.09 472.17
601136.68 4789011.64 490.02
601136.66 4789011.19 494.00
601136.78 4789009.85 492.24
601137.08 4789007.32 482.40
601137.26 4789006.20 474.94
601137.21 4789005.88 479.95
601137.31 4789005.25 475.83
601137.20 4789005.36 483.50
601137.37 4789004.28 476.42
601137.26 4789004.42 484.37
601137.29 4789004.17 482.79
601137.42 4789003.34 477.31
601137.42 4789002.78 480.64
601137.49 4789002.33 477.70
601137.29 4789003.03 489.18
601137.50 4789001.69 480.55
601137.54 4789001.39 478.62
601137.60 4789000.40 479.09
601073.02 4789941.73 367.50
601072.74 4789947.71 357.24
601073.11 4789940.50 367.02
601073.12 4789941.01 363.45
601073.29 4789938.08 365.91
601073.46 4789936.00 364.21
601073.57 4789934.25 364.54
601073.27 4789940.78 353.19
601073.62 4789934.10 362.20
601073.68 4789933.54 360.48
601073.74 4789933.01 358.75
601073.82 4789932.05 357.72
601073.91 4789930.80 357.26
601073.82 4789932.61 354.07
601074.08 4789928.69 355.58
601074.12 4789928.55 353.12
601074.00 4789931.04 348.72
601074.21 4789927.31 352.61
601074.07 4789930.40 347.14
601074.30 4789926.08 352.07
601074.16 4789929.18 346.58
601074.55 4789921.48 357.55
601074.51 4789923.13 351.90
601074.77 4789918.31 357.78
601074.86 4789917.16 357.12
601074.94 4789915.99 356.52
601074.91 4789916.85 354.98
601075.00 4789915.47 354.71
601075.08 4789914.64 353.49
601075.21 4789912.55 354.52
601075.17 4789913.49 352.83
601075.32 4789910.95 354.70
601075.43 4789909.16 355.21
601075.48 4789909.06 352.65
601075.59 4789907.39 352.94
601075.67 4789906.30 352.18
601075.74 4789905.54 350.83
601075.40 4789913.03 337.14
601075.80 4789905.09 348.88
601075.49 4789911.83 336.52
601075.90 4789903.70 348.66
601075.88 4789904.87 343.74
601076.04 4789902.18 345.91
601076.00 4789903.11 344.20
601076.15 4789900.62 346.00
601076.22 4789899.86 344.64
601076.16 4789901.09 342.36
601076.33 4789898.25 344.81
601076.39 4789897.52 343.39
601076.36 4789898.25 342.04
601076.45 4789897.20 341.18
601076.20 4789902.66 331.00
601076.58 4789895.00 342.50
601076.53 4789896.21 340.24
601076.63 4789894.80 340.04
601076.38 4789900.32 329.71
601076.71 4789893.76 339.19
601076.46 4789899.22 328.95
601076.91 4789890.09 343.23
601076.86 4789891.26 341.04
601076.96 4789889.85 340.89
601076.64 4789896.97 327.49
601077.13 4789886.94 343.53
601077.22 4789885.65 343.17
601076.82 4789894.59 326.27
601077.29 4789884.92 341.68
601077.39 4789883.53 341.53
601077.43 4789883.38 338.95
601077.09 4789891.00 324.45
601077.50 4789882.74 337.34
601077.59 4789881.45 336.93
601077.66 4789880.67 335.59
601077.93 4789877.15 333.72
601078.00 4789876.49 332.13
601077.92 4789878.15 328.92
601078.01 4789877.03 328.17
601077.86 4789881.36 316.90
601077.94 4789880.27 316.08
601078.22 4789874.81 323.79
601078.03 4789879.10 315.44
601078.31 4789873.62 323.19
601078.12 4789878.05 314.53
601078.43 4789871.77 323.90
601078.38 4789872.83 321.83
601078.20 4789876.99 313.68
601078.59 4789869.10 326.19
601078.68 4789867.71 326.01
601078.78 4789866.37 325.71
601078.94 4789864.47 323.58
601078.60 4789872.23 308.22
601079.04 4789863.16 323.24
601078.69 4789871.03 307.64
601079.10 4789862.64 321.31
601078.78 4789869.90 306.89
601079.26 4789859.71 324.21
601079.37 4789858.14 324.35
601079.34 4789858.76 323.13
601079.45 4789857.23 323.24
601079.54 4789856.03 322.65
601079.64 4789854.63 322.50
601079.72 4789853.65 321.50
601079.75 4789853.76 318.31
601079.85 4789852.26 318.33
601080.01 4789849.52 320.89
601080.34 4789844.67 321.74
601080.30 4789845.38 320.30
601079.82 4789856.82 296.97
601080.32 4789845.97 316.09
601079.91 4789855.58 296.43
601080.39 4789845.17 314.71
601080.51 4789843.23 315.67
601080.63 4789841.49 316.21
601080.70 4789840.60 315.00
601081.13 4789831.40 330.98
601080.80 4789839.23 314.79
601081.21 4789830.44 329.98
601081.39 4789827.17 333.73
601081.41 4789827.73 329.56
601081.56 4789824.97 332.29
601081.63 4789824.32 330.63
601081.06 4789837.96 302.09
601081.72 4789823.23 329.87
601081.80 4789822.06 329.29
601081.99 4789819.45 328.71
601082.11 4789817.54 329.69
601082.10 4789817.91 328.90
601082.28 4789814.55 332.97
601082.52 4789810.53 335.41
601082.62 4789809.23 335.12
601082.68 4789808.56 333.51
601082.79 4789806.92 333.93
601082.86 4789806.18 332.45
601082.83 4789806.90 330.91
601082.90 4789806.17 329.39
601082.96 4789805.79 327.11
601083.05 4789804.60 326.58
601083.33 4789798.72 336.24
601083.45 4789796.81 337.31
601083.54 4789795.58 336.90
601083.62 4789794.52 336.13
601083.70 4789793.51 335.20
601083.80 4789792.02 335.38
601083.95 4789789.55 337.68
601083.93 4789789.96 336.78
601084.05 4789787.98 338.04
601084.14 4789786.73 337.67
601084.18 4789786.66 334.72
601084.31 4789784.61 336.12
601084.42 4789782.78 337.05
601084.52 4789781.45 336.85
601084.60 4789780.32 336.27
601084.69 4789779.21 335.58
601084.74 4789779.02 332.88
601084.85 4789777.19 333.80
601084.92 4789776.50 332.21
601084.98 4789776.06 329.99
601085.11 4789773.82 331.93
601085.09 4789774.35 330.73
601085.16 4789773.54 329.31
601085.28 4789771.57 330.66
601085.23 4789772.80 327.84
601085.34 4789771.14 328.36
601085.44 4789769.53 328.90
601085.51 4789768.97 326.89
601085.61 4789767.45 327.22
601085.67 4789766.92 325.12
601085.93 4789762.44 329.01
601086.08 4789759.73 332.12
601086.22 4789757.28 334.52
601086.31 4789756.02 334.29
601086.40 4789754.84 333.70
601086.48 4789753.91 332.71
601086.56 4789752.87 331.82
601086.63 4789752.26 330.07
601086.69 4789751.62 328.22
601086.74 4789751.45 325.38
601086.84 4789750.09 325.24
601086.78 4789751.48 321.94
601086.95 4789748.33 326.18
601087.09 4789745.61 329.29
601087.17 4789744.67 328.29
601087.26 4789743.43 327.87
601087.25 4789743.91 326.72
601087.29 4789743.95 323.36
601087.39 4789742.31 323.89
601087.46 4789741.69 322.12
601087.54 4789740.63 321.24
601087.52 4789741.17 319.93
601087.61 4789739.91 319.68
601087.59 4789740.54 318.17
601087.76 4789737.14 323.00
601087.95 4789733.34 328.94
601088.03 4789732.30 328.05
601088.00 4789733.00 326.34
601087.99 4789733.47 325.20
601088.16 4789729.94 330.54
601088.12 4789731.15 327.58
601088.26 4789728.58 330.44
601088.33 4789727.68 329.34
601088.41 4789726.85 327.92
601088.46 4789726.53 325.39
601088.56 4789725.14 325.35
601088.65 4789723.81 325.31
601088.71 4789723.41 322.80
601088.69 4789723.97 321.42
601088.84 4789721.29 324.73
601088.77 4789723.00 320.47
601088.93 4789719.88 324.78
601089.03 4789718.46 324.96
601089.09 4789717.90 322.85
601089.17 4789716.97 321.81
601089.29 4789714.99 323.29
601089.37 4789714.11 322.10
601089.45 4789712.97 321.46
601089.54 4789711.80 321.03
601089.63 4789710.64 320.42
601089.70 4789709.96 318.72
601089.78 4789708.95 317.75
601089.84 4789708.67 314.99
601089.93 4789707.41 314.64
601089.88 4789708.70 311.31
601089.98 4789707.27 311.53
601090.06 4789706.39 310.16
601090.23 4789702.61 316.52
601090.32 4789701.59 315.56
601090.40 4789700.62 314.59
601090.51 4789698.87 315.53
601090.55 4789698.87 312.00
601090.65 4789697.47 312.03
601090.71 4789697.06 309.55
601090.75 4789697.35 305.08
601090.61 4789701.22 294.81
601090.85 4789695.79 305.66
601090.97 4789693.75 307.42
601091.09 4789691.53 309.76
601091.20 4789689.60 311.23
601091.30 4789688.09 311.69
601091.39 4789686.81 311.44
601091.48 4789685.49 311.38
601091.57 4789684.28 310.94
601091.67 4789682.85 311.18
601091.72 4789682.71 307.82
601091.88 4789681.05 304.91
601091.86 4789681.50 303.68
601092.03 4789677.73 310.37
601092.12 4789676.58 309.75
601091.92 4789682.75 292.71
601092.01 4789681.45 292.55
601092.36 4789672.21 314.37
601092.10 4789680.22 292.14
601092.46 4789670.70 314.90
601092.55 4789669.37 314.84
601092.61 4789669.17 311.64
601092.88 4789662.27 327.24
601092.71 4789667.72 311.93
601092.96 4789661.43 325.85
601092.93 4789662.21 323.68
601093.08 4789659.37 327.93
601093.20 4789656.90 331.18
601093.31 4789655.01 332.76
601093.30 4789655.49 331.41
601093.39 4789654.10 331.60
601093.51 4789652.07 333.62
601093.56 4789651.83 330.52
601093.65 4789650.74 329.87
601093.72 4789650.03 328.11
601093.82 4789648.42 328.95
601093.90 4789647.50 327.78
601093.96 4789647.10 325.10
601093.93 4789648.11 322.16
601093.98 4789648.14 318.23
601094.08 4789646.56 318.95
601094.29 4789641.31 330.44
601094.42 4789638.90 333.66
601094.50 4789637.74 333.22
601094.61 4789635.95 334.64
601094.71 4789634.19 336.00
601094.80 4789633.05 335.49
601094.88 4789632.13 334.35
601094.95 4789631.31 332.90
601095.03 4789630.25 332.16
601095.13 4789628.64 333.06
601095.12 4789629.00 331.99
601095.20 4789628.10 330.75
601095.27 4789627.37 329.03
601095.25 4789628.26 326.33
601095.34 4789626.84 326.66
601095.32 4789627.52 324.59
601095.45 4789625.06 328.08
601095.41 4789626.31 324.27
601095.50 4789624.84 324.78
601095.68 4789620.48 334.09
601095.63 4789622.26 328.62
601095.80 4789618.38 336.57
601095.89 4789617.08 336.57
601095.97 4789616.00 335.94
601096.06 4789614.72 335.83
601096.04 4789615.23 334.25
601096.20 4789611.49 341.88
601096.29 4789610.40 341.25
601096.27 4789610.95 339.53
601096.38 4789609.13 341.22
601096.33 4789610.75 336.14
601096.48 4789607.36 342.71
601096.54 4789607.04 339.66
601096.53 4789607.54 338.08
601096.63 4789605.78 339.59
601096.71 4789604.61 339.18
601096.63 4789607.71 329.37
601096.72 4789606.27 329.83
601096.90 4789601.77 340.04
601096.89 4789602.18 338.76
601096.98 4789600.92 338.67
601096.95 4789601.72 336.12
601097.05 4789599.98 337.54
601097.04 4789600.39 336.24
601097.12 4789599.58 334.70
601097.06 4789601.62 328.15
601097.21 4789598.14 335.21
601097.19 4789598.84 332.95
601097.26 4789598.28 330.60
601097.25 4789598.88 328.66
601097.34 4789597.39 329.28
601097.43 4789596.11 329.26
601097.52 4789594.79 329.34
601097.61 4789593.32 329.96
601097.70 4789591.97 330.16
601097.80 4789590.46 330.88
601097.78 4789591.00 329.11
601097.92 4789587.80 335.41
601097.91 4789588.41 333.40
601097.89 4789589.27 330.57
601098.03 4789585.98 337.22
601098.01 4789586.73 334.72
601098.09 4789585.52 334.48
601098.29 4789579.93 348.91
601098.37 4789579.19 347.14
601098.44 4789578.55 345.03
601098.43 4789578.85 344.01
601098.62 4789573.74 356.96
601098.52 4789577.45 344.45
601098.69 4789572.75 356.09
601098.79 4789571.03 357.67
601098.86 4789570.78 354.25
601098.93 4789570.06 352.40
601099.00 4789569.55 349.86
601099.06 4789569.09 347.09
601099.15 4789568.03 346.40
601099.12 4789569.02 342.97
601099.23 4789566.94 345.80
601099.32 4789565.59 346.13
601099.31 4789566.10 344.35
601099.40 4789564.44 345.73
601099.40 4789564.73 344.69
601099.47 4789564.19 342.21
601099.44 4789565.46 337.75
601099.63 4789559.67 353.62
601099.76 4789556.43 360.62
601099.75 4789556.93 358.85
601099.77 4789558.40 349.30
601099.90 4789555.38 355.55
601099.89 4789555.96 353.48
601099.96 4789555.23 351.67
601100.06 4789553.50 353.36
601100.14 4789552.50 352.47
601100.37 4789547.28 362.29
601100.46 4789545.92 362.72
601100.55 4789544.69 362.72
601100.53 4789545.41 360.10
601100.61 4789544.25 359.77
601100.67 4789544.42 354.68
601100.62 4789546.86 345.77
601100.73 4789544.57 349.52
601100.71 4789545.49 346.17
601100.85 4789541.33 356.89
601100.85 4789541.61 355.89
601100.96 4789539.10 360.51
601100.94 4789540.14 356.66
601101.05 4789537.69 361.21
601101.14 4789536.17 362.19
601101.13 4789536.52 360.89
601101.22 4789535.14 361.49
601101.31 4789533.92 361.39
601101.41 4789531.77 364.91
601101.50 4789530.49 365.04
601101.56 4789530.07 362.02
601101.51 4789532.60 352.46
601101.67 4789527.94 365.41
601101.76 4789526.17 367.51
601101.86 4789524.46 369.32
601101.84 4789525.14 366.72
601101.94 4789523.18 369.63
601101.93 4789523.85 367.03
601102.04 4789521.47 371.45
601102.03 4789521.78 370.24
601102.12 4789520.00 372.48
601102.21 4789518.61 373.07
601102.29 4789517.50 372.74
601102.38 4789516.14 373.21
601102.46 4789515.08 372.68
601102.54 4789514.05 371.91
601102.53 4789514.55 369.91
601102.63 4789512.80 372.08
601102.61 4789513.44 369.54
601102.70 4789512.14 369.85
601102.70 4789512.44 368.63
601102.78 4789511.20 368.77
601102.94 4789505.68 385.98
601103.01 4789504.98 384.02
601103.09 4789504.28 381.93
601103.15 4789504.12 377.77
601103.31 4789498.46 395.81
601103.39 4789497.43 395.16
601103.46 4789496.83 392.73
601103.54 4789495.99 391.34
601103.60 4789495.91 386.71
601103.70 4789493.94 389.95
601103.78 4789492.83 389.60
601103.84 4789492.60 385.60
601103.92 4789491.79 383.94
601104.05 4789487.20 398.23
601104.04 4789487.90 395.33
601104.12 4789486.87 394.61
601104.21 4789485.42 395.81
601104.28 4789484.59 394.25
601104.27 4789485.78 389.20
601104.38 4789482.20 399.46
601104.30 4789488.11 374.20
601104.40 4789485.58 379.89
601104.39 4789486.64 375.34
601104.53 4789480.60 396.20
601104.61 4789480.21 392.74
601104.69 4789479.06 392.64
601104.66 4789480.95 384.44
601104.81 4789474.25 408.41
601104.89 4789472.93 409.11
601104.97 4789472.27 406.87
601105.04 4789471.60 404.72
601105.04 4789471.93 403.26
601105.11 4789471.44 400.22
601105.20 4789469.95 401.66
601105.19 4789470.54 399.03
601105.30 4789466.97 409.69
601105.22 4789473.81 379.13
601105.22 4789473.97 378.43
601105.38 4789466.00 408.87
601105.46 4789464.14 411.95
601105.62 4789462.61 408.36
601105.69 4789461.80 406.82
601105.77 4789460.80 406.01
601105.85 4789459.79 405.36
601105.84 4789461.22 398.81
601105.92 4789460.04 398.81
601105.91 4789460.84 395.09
601106.00 4789458.22 401.86
601105.99 4789459.72 394.91
601105.97 4789462.08 383.96
601106.09 4789456.14 406.06
601106.05 4789460.93 383.74
601106.17 4789454.57 408.01
601106.17 4789455.23 404.94
601106.24 4789454.90 400.99
601106.22 4789458.29 385.06
601106.32 4789453.82 400.62
601106.31 4789455.10 394.59
601106.40 4789453.74 395.41
601106.39 4789454.01 394.13
601106.47 4789452.89 393.95
601106.55 4789452.02 392.45
601106.55 4789452.34 390.92
601106.63 4789450.72 393.18
601106.63 4789450.99 391.87
601106.72 4789449.47 393.46
601106.83 4789442.34 422.46
601106.91 4789442.06 418.12
601106.90 4789442.71 414.98
601106.98 4789440.89 418.34
601107.06 4789440.09 416.59
601107.05 4789441.75 408.42
601107.05 4789442.81 403.24
601107.04 4789444.42 395.32
601107.14 4789438.92 416.77
601107.12 4789442.98 396.74
601107.23 4789435.75 426.75
601107.20 4789441.42 398.64
601107.31 4789433.36 433.01
601107.28 4789440.16 399.19
601107.39 4789431.88 434.71
601107.47 4789431.23 432.37
601107.54 4789430.61 429.77
601107.62 4789430.26 425.79
601107.69 4789433.09 405.60
601107.85 4789430.47 407.20
601107.94 4789424.31 433.08
601107.93 4789429.01 408.83
601108.01 4789423.24 432.79
601108.09 4789423.11 427.56
601108.08 4789426.44 410.21
601108.17 4789421.34 430.92
601108.25 4789419.65 433.89
601108.32 4789418.13 435.94
601108.40 4789417.11 435.41
601108.48 4789413.79 447.15
601108.55 4789412.90 445.95
601108.63 4789412.11 444.21
601108.71 4789411.89 439.38
601108.79 4789410.30 441.94
601108.86 4789409.17 442.03
601108.94 4789408.11 441.68
601109.01 4789405.93 447.58
601109.09 4789405.38 444.50
601109.17 4789404.46 443.42
601109.25 4789403.66 441.63
601109.33 4789403.42 436.73
601109.40 4789402.34 436.46
601109.50 4789403.93 421.09
601109.56 4789399.64 439.13
601109.57 4789402.66 421.83
601109.62 4789396.90 448.53
601109.65 4789401.36 422.85
601109.70 4789395.73 448.91
601109.73 4789400.25 422.72
601109.77 4789394.40 450.20
601109.85 4789392.84 452.85
601109.96 4789396.81 423.07
601110.01 4789391.58 447.28
601110.09 4789391.37 441.96
601110.16 4789389.34 447.48
601110.31 4789387.05 447.96
601110.31 4789387.33 446.23
601110.39 4789386.79 442.82
601110.40 4789387.10 440.98
601110.42 4789389.58 425.88
601110.47 4789385.53 443.71
601110.55 4789384.56 442.92
601110.58 4789387.24 426.43
601110.61 4789382.23 450.41
601110.69 4789381.53 447.98
601110.69 4789381.81 446.25
601110.77 4789380.68 446.37
601110.80 4789383.00 431.87
601110.81 4789383.68 427.57
601110.84 4789379.23 448.57
601110.88 4789382.54 427.79
601110.91 4789378.00 449.35
601110.96 4789381.32 428.37
601110.98 4789376.50 451.96
601110.99 4789377.00 448.76
601111.06 4789375.55 450.99
601111.14 4789374.85 448.46
601111.14 4789375.01 447.42
601111.19 4789377.82 429.34
601111.22 4789373.79 448.17
601111.25 4789375.68 435.90
601111.26 4789376.55 430.25
601111.29 4789372.31 450.70
601111.37 4789371.40 449.42
601111.42 4789374.35 430.10
601111.44 4789370.37 449.01
601111.53 4789369.71 446.09
601111.60 4789368.62 446.01
601111.69 4789367.87 443.63
601111.76 4789366.85 443.15
601111.80 4789368.59 431.40
601111.85 4789366.54 437.70
601111.86 4789367.08 434.07
601111.91 4789364.43 444.59
601111.93 4789365.22 439.22
601111.93 4789365.47 437.49
601111.99 4789363.38 444.20
601112.01 4789364.43 437.01
601112.02 4789365.15 432.04
601112.10 4789364.02 432.25
601112.17 4789362.84 432.68
601112.25 4789361.71 432.90
601112.33 4789360.60 432.81
601112.40 4789359.52 432.69
601112.48 4789358.44 432.44
601112.56 4789357.36 432.27
601112.63 4789356.22 432.39
601112.70 4789354.93 433.83
601112.71 4789355.10 432.57
601112.78 4789353.79 433.96
601112.85 4789352.61 434.60
601112.92 4789351.24 436.46
601112.93 4789351.57 434.00
601112.98 4789349.63 440.32
601113.06 4789348.63 439.51
601113.09 4789349.41 433.61
601113.14 4789347.67 438.51
601113.21 4789346.36 440.06
601113.30 4789345.51 438.21
601113.32 4789346.15 433.28
601113.39 4789345.08 432.93
601113.47 4789343.95 433.16
601113.55 4789342.93 432.50
601113.62 4789341.84 432.39
601113.70 4789340.80 431.79
601113.78 4789339.81 431.01
601113.86 4789338.69 431.02
601113.90 4789336.66 438.67
601113.97 4789335.38 440.02
601114.05 4789334.50 438.40
601114.09 4789335.61 429.25
601114.13 4789333.52 437.24
601114.17 4789334.41 429.84
601114.19 4789332.00 440.99
601114.28 4789331.11 439.00
601114.40 4789331.26 428.62
601114.43 4789329.07 437.69
601114.44 4789329.27 435.99
601114.48 4789330.20 428.04
601114.52 4789328.29 435.16
601114.56 4789329.18 427.46
601114.58 4789326.86 437.80
601114.67 4789326.08 435.28
601114.72 4789327.08 426.48
601114.78 4789325.70 428.65
601114.80 4789325.98 426.19
601114.87 4789324.80 427.13
601114.93 4789323.28 430.59
601114.95 4789323.69 426.86
601115.02 4789322.70 426.06
601115.10 4789321.53 426.43
601115.18 4789320.51 425.90
601115.26 4789319.44 425.30
601115.29 4789317.55 432.89
601115.33 4789318.39 424.97
601115.34 4789318.46 424.34
601115.41 4789317.25 425.09
601115.44 4789315.35 432.89
601115.49 4789316.17 425.06
601115.57 4789315.08 424.62
601115.60 4789313.33 431.19
601115.64 4789314.05 424.19
601115.85 4789310.27 428.58
601115.88 4789310.84 422.88
601115.90 4789308.80 432.42
601115.98 4789307.85 430.76
601116.04 4789308.66 422.58
601116.11 4789307.62 422.06
601116.14 4789305.73 429.91
601116.22 4789304.72 429.15
601116.27 4789305.46 421.45
601116.35 4789304.37 421.05
601116.43 4789303.31 420.76
601116.46 4789301.54 427.69
601116.59 4789301.21 419.49
601116.62 4789299.47 426.23
601116.67 4789300.11 419.22
601116.75 4789299.07 418.77
601116.83 4789297.99 418.20
601116.87 4789296.45 423.10
601116.91 4789296.94 417.63
601116.99 4789295.93 416.39
601117.06 4789294.79 416.87
601117.07 4789294.87 415.89
601117.08 4789292.93 425.44
601117.16 4789291.84 425.33
601117.25 4789290.91 423.22
601117.34 4789289.94 421.73
601117.39 4789290.56 414.25
601117.47 4789289.50 413.57
601117.55 4789288.45 412.94
601117.64 4789287.44 411.56
601117.63 4789285.44 422.62
601117.73 4789284.55 419.85
601117.79 4789285.22 411.49
601117.81 4789283.55 418.67
601117.88 4789284.17 410.73
601117.96 4789283.11 409.94
601117.98 4789281.47 416.93
601118.03 4789281.97 410.31
601118.08 4789280.53 414.60
601118.11 4789280.87 410.11
601118.14 4789279.28 416.56
601118.19 4789279.78 409.84
601118.20 4789278.03 418.35
601118.27 4789278.73 408.90
601118.35 4789277.66 408.39
601118.42 4789274.69 418.72
601118.60 4789274.45 406.40
601118.76 4789270.50 415.37
601118.84 4789271.16 405.69
601118.93 4789270.13 404.23
601119.09 4789267.96 403.20
601119.16 4789266.82 403.59
601119.24 4789265.69 403.68
601119.32 4789264.64 402.71
601119.41 4789263.58 401.64
601119.38 4789261.76 413.34
601119.41 4789261.92 410.74
601119.45 4789260.56 414.67
601119.56 4789259.68 410.98
601119.65 4789258.69 408.77
601119.72 4789259.13 401.14
601119.79 4789257.99 401.68
601119.88 4789256.92 400.66
601119.96 4789255.80 400.83
601120.04 4789254.70 400.33
601120.12 4789253.60 400.00
601120.20 4789252.50 399.56
601120.19 4789250.92 408.57
601120.28 4789251.44 398.67
601120.25 4789249.74 410.04
601120.45 4789249.24 397.73
601120.45 4789247.75 405.12
601120.53 4789248.17 396.78
601120.55 4789246.74 403.13
601120.71 4789246.02 394.80
601120.70 4789244.49 403.39
601120.78 4789244.87 395.26
601120.86 4789243.78 394.82
601120.95 4789242.69 393.67
601121.04 4789241.63 392.54
601121.01 4789240.02 403.54
601121.20 4789239.39 392.25
601121.19 4789237.90 400.71
601121.28 4789238.26 392.10
601121.28 4789236.85 399.41
601121.35 4789235.68 400.51
601121.44 4789234.63 398.92
601121.51 4789233.46 399.85
601121.70 4789232.78 388.41
601121.71 4789231.39 395.46
601121.78 4789231.65 388.09
601121.82 4789229.00 399.64
601121.92 4789227.97 397.24
601122.03 4789226.94 394.17
601122.12 4789227.23 385.33
601122.21 4789226.12 384.66
601122.19 4789224.72 393.40
601122.28 4789223.63 392.37
601122.49 4789222.84 380.74
601122.50 4789222.88 379.47
601122.45 4789221.43 390.57
601122.58 4789221.75 379.39
601122.52 4789220.27 391.62
601122.61 4789219.19 390.19
601122.71 4789218.09 388.96
601122.77 4789216.95 389.69
601122.87 4789215.85 388.27
601123.08 4789215.00 376.52
601123.15 4789213.84 377.15
601123.24 4789212.73 376.45
601123.25 4789212.74 375.63
601123.24 4789211.44 383.35
601123.34 4789211.62 374.62
601123.30 4789210.30 384.11
601123.50 4789209.35 373.96
601123.58 4789208.22 374.03
601123.62 4789207.02 377.27
601123.65 4789207.07 374.43
601123.69 4789205.87 378.29
601123.70 4789205.89 377.16
601123.71 4789204.66 382.37
601123.73 4789204.68 381.26
601123.80 4789203.54 381.93
601123.81 4789203.56 380.77
601123.86 4789202.39 383.58
601123.87 4789202.40 382.75
601123.94 4789201.26 382.78
601124.03 4789200.13 382.38
601124.05 4789200.15 380.50
601124.10 4789198.99 382.98
601124.13 4789199.02 380.32
601124.14 4789197.84 385.53
601124.17 4789197.85 383.52
601124.17 4789196.68 389.41
601124.22 4789196.71 385.87
601124.26 4789195.55 388.80
601124.34 4789194.43 388.26
601124.42 4789193.30 388.46
601124.46 4789192.16 391.03
601124.49 4789192.17 388.80
601124.53 4789191.04 391.51
601124.55 4789191.04 389.86
601124.61 4789189.91 391.43
601124.69 4789188.79 391.25
601124.78 4789187.67 390.63
601124.82 4789186.54 393.07
601124.85 4789186.54 390.74
601124.89 4789186.54 388.01
601124.89 4789185.42 393.70
601124.96 4789184.29 394.56
601125.06 4789183.17 392.52
601125.13 4789182.05 393.34
601125.20 4789180.93 393.44
601125.28 4789179.81 393.41
601125.30 4789179.80 391.86
601125.36 4789179.78 387.11
601125.33 4789178.69 395.12
601125.36 4789178.68 393.01
601125.44 4789177.56 392.69
601125.46 4789176.46 397.33
601125.49 4789176.44 394.97
601125.54 4789175.35 396.93
601125.57 4789175.33 395.12
601125.65 4789174.20 394.48
601125.72 4789173.09 394.70
601125.81 4789171.95 394.53
601125.87 4789171.91 389.78
601125.96 4789170.78 389.12
601125.91 4789169.75 397.94
601125.94 4789169.73 396.01
601126.09 4789169.60 385.41
601126.04 4789168.60 394.36
601126.16 4789168.48 385.41
601126.13 4789167.45 393.48
601126.24 4789167.34 385.54
601126.21 4789166.34 393.06
601126.29 4789166.26 387.77
601126.35 4789165.13 388.42
601126.40 4789164.04 390.43
601126.41 4789164.03 389.58
601126.46 4789162.93 391.67
601126.48 4789162.91 390.20
601126.54 4789161.82 391.95
601126.60 4789160.70 392.55
601126.68 4789159.59 392.96
601126.74 4789158.48 393.79
601126.75 4789158.46 392.99
601126.66 4789157.60 404.48
601126.71 4789156.53 406.70
601126.76 4789155.46 407.86
601126.81 4789155.40 404.94
601126.81 4789154.39 409.81
601126.83 4789154.35 408.36
601126.89 4789153.28 409.42
601126.98 4789152.15 409.07
601127.07 4789151.99 403.08
601127.05 4789151.06 408.92
601127.15 4789149.89 407.69
601127.25 4789148.75 405.90
601127.37 4789148.51 397.72
601127.33 4789147.61 405.66
601127.36 4789147.56 404.17
601127.49 4789146.36 400.42
601127.55 4789145.24 401.17
601127.62 4789144.17 401.72
601127.68 4789143.07 403.17
601127.74 4789142.00 403.71
601127.81 4789140.89 404.50
601127.88 4789139.80 404.66
601127.95 4789138.69 405.29
601128.01 4789137.63 405.99
601128.09 4789136.51 406.43
601128.14 4789135.46 407.47
601128.21 4789134.36 408.23
601128.28 4789133.29 408.73
601128.34 4789132.18 409.33
601128.40 4789131.13 410.29
601128.48 4789130.00 410.33
601128.55 4789128.93 410.65
601128.62 4789127.82 411.20
601128.68 4789126.76 411.78
601128.76 4789125.63 411.83
601128.84 4789124.54 411.76
601128.91 4789123.41 411.80
601128.99 4789122.32 411.75
601129.08 4789121.14 410.89
601129.01 4789120.51 419.56
601129.14 4789120.10 411.68
601129.21 4789118.99 412.16
601129.29 4789117.90 411.96
601129.36 4789116.78 412.29
601129.46 4789115.62 410.95
601129.51 4789114.57 412.47
601129.58 4789113.51 412.78
601129.66 4789112.36 412.67
601129.56 4789111.87 422.69
601129.74 4789111.24 412.17
601129.61 4789110.86 424.57
601129.67 4789109.81 424.99
601129.72 4789108.82 427.12
601129.74 4789108.73 425.81
601129.77 4789107.80 428.05
601129.85 4789106.67 427.85
601129.94 4789105.54 427.07
601129.96 4789105.47 426.01
601130.02 4789104.42 427.09
601130.09 4789103.33 426.85
601130.21 4789102.07 424.80
601130.32 4789100.85 422.61
601130.42 4789099.65 421.50
601130.46 4789098.68 423.16
601130.52 4789097.63 424.16
601130.54 4789097.53 422.86
601130.60 4789096.53 424.01
601130.69 4789095.37 423.44
601130.79 4789094.17 421.83
601130.86 4789093.88 417.85
601130.59 4789094.16 436.84
601130.57 4789093.50 442.30
601130.61 4789092.54 444.26
601130.65 4789092.37 441.97
601130.63 4789091.67 446.73
601130.70 4789090.59 447.05
601130.78 4789089.53 447.05
601130.88 4789089.07 441.18
601130.86 4789088.41 446.87
601130.97 4789087.93 440.83
601131.05 4789086.81 440.14
601131.12 4789086.52 436.52
601130.98 4789086.35 448.07
601131.06 4789085.26 447.76
601131.14 4789084.12 447.31
601131.37 4789083.13 435.35
601131.20 4789083.14 448.32
601131.69 4789080.96 422.35
601131.26 4789082.12 449.28
601131.28 4789081.27 451.76
601131.37 4789080.13 451.27
601131.49 4789078.83 448.48
601131.94 4789076.76 424.88
601131.55 4789077.78 449.15
601131.63 4789076.69 448.80
601131.67 4789076.54 447.13
601132.06 4789074.72 426.78
601131.77 4789075.29 445.46
601131.85 4789074.94 441.58
601131.88 4789074.79 439.99
601132.12 4789073.67 427.47
601131.75 4789074.68 450.52
601132.19 4789072.63 428.01
601131.84 4789073.51 449.77
601131.90 4789073.22 446.59
601132.25 4789071.58 428.76
601131.86 4789072.71 452.62
601131.90 4789072.52 450.51
601132.31 4789070.57 429.57
601131.92 4789071.67 453.23
601131.93 4789070.90 456.32
601131.99 4789070.61 453.23
601132.03 4789069.70 455.19
601132.18 4789068.28 451.48
601132.55 4789066.45 432.49
601132.18 4789067.53 454.95
601132.18 4789066.85 458.87
601132.25 4789065.76 458.77
601132.32 4789064.74 459.31
601132.44 4789064.09 452.83
601132.40 4789063.62 458.92
601132.84 4789061.40 436.89
601132.48 4789062.51 458.55
601132.52 4789062.32 456.66
601132.89 4789060.43 438.08
601132.55 4789061.43 458.49
601132.60 4789060.50 459.93
601132.66 4789060.18 456.86
601132.67 4789059.46 460.28
601132.75 4789059.04 456.23
601133.07 4789057.38 440.37
601132.73 4789058.44 460.75
601133.15 4789056.26 440.11
601132.89 4789056.89 456.37
601133.22 4789055.17 440.18
601132.96 4789055.86 456.72
601133.17 4789054.77 446.59
601133.22 4789054.51 444.15
601133.10 4789054.42 453.44
601133.22 4789053.10 451.26
601133.38 4789052.27 443.62
601133.05 4789053.31 463.00
601133.14 4789052.15 462.31
601133.48 4789050.33 445.84
601133.24 4789050.95 461.09
601133.26 4789050.82 459.92
601133.34 4789050.41 456.21
601133.31 4789049.86 461.03
601133.39 4789048.79 461.00
601133.33 4789048.44 467.46
601133.49 4789046.90 463.32
601133.59 4789045.63 461.72
601133.91 4789043.21 450.17
601133.97 4789042.18 450.72
601134.03 4789041.19 451.47
601134.09 4789040.22 452.49
601134.15 4789039.18 452.84
601133.86 4789040.17 469.94
601133.97 4789039.54 464.78
601134.21 4789038.19 453.67
601133.90 4789039.31 471.69
601133.95 4789038.36 472.70
601134.06 4789037.74 467.63
601134.05 4789037.15 471.50
601134.38 4789035.25 456.16
601134.44 4789034.21 456.54
601134.51 4789033.19 457.01
601134.39 4789033.20 465.72
601134.49 4789032.63 461.21
601134.57 4789032.18 457.67
601134.14 4789034.04 480.65
601134.21 4789033.01 480.99
601134.30 4789032.46 476.68
601134.45 4789030.96 473.31
601134.74 4789029.22 459.87
601134.79 4789028.32 461.30
601134.55 4789029.05 475.09
601134.57 4789028.32 477.70
601134.66 4789027.77 473.54
601134.73 4789026.73 473.68
601134.75 4789026.60 472.72
601134.67 4789026.47 479.80
601134.85 4789024.78 475.17
601134.89 4789024.53 473.26
601135.09 4789023.29 464.08
601135.16 4789022.28 464.63
601135.22 4789021.28 465.26
601135.27 4789020.36 466.37
601135.32 4789019.37 467.04
601135.39 4789018.32 467.27
601135.46 4789017.32 467.77
601135.52 4789016.31 468.26
601135.42 4789016.29 475.74
601135.58 4789015.31 468.85
601135.42 4789015.68 478.95
601135.63 4789014.35 469.65
601135.32 4789015.69 486.48
601135.35 4789014.87 488.13
601135.48 4789013.50 486.01
601135.64 4789011.87 482.16
601135.85 4789010.53 473.00
601135.54 4789011.91 489.62
601135.54 4789011.31 492.75
601135.78 4789008.59 488.73
601135.81 4789008.37 487.27
601135.89 4789007.27 487.02
601136.01 4789006.49 481.84
601136.16 4789005.54 475.54
601136.20 4789004.68 477.00
601136.10 4789004.72 484.27
601136.27 4789003.62 477.08
601135.87 4789005.65 497.26
601136.03 4789004.58 490.32
601136.32 4789002.73 478.24
601136.13 4789003.33 489.09
601136.37 4789001.76 478.93
601136.20 4789002.29 489.21
601136.44 4789000.73 479.22
601136.13 4789002.18 495.34
601136.38 4789000.57 485.01
601071.98 4789946.46 356.89
601072.44 4789938.10 366.01
601072.49 4789937.63 364.14
601072.59 4789936.32 363.78
601072.72 4789934.19 364.79
601072.77 4789933.92 362.62
601072.69 4789935.47 359.93
601072.87 4789932.36 362.64
601072.87 4789933.22 358.50
601072.92 4789932.74 356.62
601072.97 4789932.40 354.57
601072.85 4789935.10 349.83
601072.94 4789933.94 349.12
601073.21 4789928.80 355.53
601073.04 4789932.47 349.06
601073.13 4789931.23 348.48
601073.35 4789927.20 352.96
601073.22 4789930.12 347.78
601073.61 4789922.28 358.92
601073.68 4789921.46 357.73
601073.80 4789919.79 357.93
601073.89 4789918.43 357.72
601073.96 4789917.70 356.25
601073.94 4789918.12 355.49
601073.64 4789924.67 343.78
601074.03 4789916.89 355.05
601074.11 4789915.97 353.90
601074.22 4789914.27 354.31
601074.20 4789914.81 353.33
601074.34 4789912.49 354.72
601074.44 4789911.06 354.65
601074.56 4789909.11 355.37
601074.63 4789908.44 353.90
601074.59 4789909.28 352.39
601074.70 4789907.71 352.42
601074.43 4789914.25 337.80
601074.84 4789906.05 349.93
601074.94 4789904.66 349.78
601074.91 4789906.22 344.08
601074.98 4789905.28 343.10
601074.78 4789909.72 334.94
601075.15 4789902.36 345.62
601074.88 4789908.44 334.42
601075.26 4789900.66 346.04
601074.96 4789907.35 333.70
601075.35 4789899.64 345.08
601075.43 4789898.47 344.52
601075.49 4789898.06 342.43
601075.64 4789895.53 344.39
601075.31 4789902.68 331.07
601075.70 4789894.89 342.72
601075.79 4789893.62 342.35
601075.72 4789895.18 339.42
601075.48 4789900.52 329.43
601075.57 4789899.31 328.81
601076.05 4789889.44 344.56
601076.03 4789889.89 343.72
601076.16 4789887.78 344.83
601076.26 4789886.39 344.67
601076.33 4789885.67 343.16
601076.43 4789884.12 343.32
601076.40 4789884.96 341.73
601076.51 4789883.12 342.34
601076.56 4789882.86 340.03
601076.61 4789882.67 337.50
601076.67 4789882.06 335.86
601076.82 4789879.54 337.78
601076.89 4789878.62 336.74
601076.97 4789877.82 335.35
601077.03 4789877.12 333.88
601076.92 4789879.64 329.03
601077.11 4789876.20 332.74
601077.12 4789876.84 328.65
601076.95 4789881.46 316.75
601077.17 4789877.43 321.70
601077.04 4789880.37 315.98
601077.32 4789874.81 323.82
601077.13 4789879.23 315.23
601077.41 4789873.55 323.42
601077.38 4789874.27 322.01
601077.48 4789872.93 321.65
601077.29 4789877.23 313.25
601077.63 4789870.35 323.84
601077.57 4789871.65 321.29
601077.73 4789868.80 323.90
601077.85 4789866.98 324.60
601077.53 4789874.24 310.30
601077.97 4789865.08 325.36
601078.03 4789864.50 323.62
601078.14 4789862.93 323.73
601077.78 4789871.10 307.54
601078.22 4789861.98 322.73
601077.87 4789870.02 306.75
601078.32 4789860.52 322.65
601078.27 4789861.53 320.63
601078.40 4789859.50 321.74
601078.53 4789857.40 322.95
601078.61 4789856.38 322.05
601078.72 4789854.79 322.25
601078.80 4789853.73 321.43
601078.89 4789852.43 321.07
601078.94 4789852.26 318.43
601079.13 4789848.54 322.97
601079.26 4789846.46 324.19
601079.34 4789845.60 322.96
601079.42 4789844.61 321.98
601079.33 4789847.68 312.69
601078.99 4789855.65 296.39
601079.48 4789844.83 315.51
601079.60 4789843.13 315.97
601079.69 4789841.86 315.55
601079.79 4789840.40 315.52
601079.89 4789839.81 310.63
601080.45 4789827.51 333.14
601079.98 4789838.65 309.99
601080.05 4789837.99 308.30
601080.21 4789835.98 306.34
601080.13 4789837.75 302.63
601080.77 4789823.43 329.56
601080.85 4789822.52 328.42
601080.95 4789821.18 328.21
601081.06 4789819.48 328.74
601080.97 4789821.56 324.34
601081.16 4789818.02 328.78
601081.33 4789814.80 332.53
601081.48 4789812.05 335.34
601081.59 4789810.46 335.64
601081.67 4789809.44 334.78
601081.74 4789808.56 333.60
601081.84 4789807.06 333.75
601081.92 4789806.22 332.46
601081.98 4789805.57 330.80
601081.97 4789806.01 329.85
601082.06 4789804.76 329.44
601081.99 4789807.33 320.79
601082.10 4789805.72 321.14
601082.43 4789798.54 333.64
601082.56 4789796.37 335.25
601082.67 4789794.69 335.83
601082.75 4789793.57 335.15
601082.97 4789790.17 336.41
601083.08 4789788.30 337.42
601083.19 4789786.55 338.13
601083.28 4789785.43 337.52
601083.36 4789784.34 336.78
601083.47 4789782.66 337.39
601083.56 4789781.37 337.12
601083.64 4789780.35 336.26
601083.73 4789779.12 335.84
601083.81 4789778.32 334.50
601083.91 4789776.82 334.69
601083.89 4789777.31 333.58
601083.98 4789776.03 333.32
601084.11 4789773.75 335.29
601084.08 4789774.40 333.81
601084.18 4789773.00 333.81
601084.26 4789772.04 332.80
601084.31 4789771.84 330.07
601084.28 4789772.52 328.53
601084.38 4789771.00 328.76
601084.45 4789770.30 327.17
601084.40 4789771.66 324.05
601084.54 4789768.94 327.07
601084.64 4789767.51 327.12
601084.72 4789766.67 325.82
601084.68 4789767.46 324.01
601084.82 4789765.07 326.27
601084.64 4789769.66 315.64
601084.96 4789762.57 328.82
601084.91 4789763.77 326.04
601085.23 4789757.64 333.77
601085.32 4789756.34 333.56
601085.40 4789755.51 332.26
601085.51 4789753.69 333.24
601085.58 4789752.89 331.88
601085.63 4789752.77 328.87
601085.71 4789751.77 327.96
601085.69 4789752.19 326.96
601085.76 4789751.54 325.18
601085.80 4789751.57 321.82
601085.68 4789754.67 314.46
601085.96 4789748.52 325.76
601086.12 4789745.44 329.80
601086.21 4789744.25 329.32
601086.28 4789743.47 327.88
601086.37 4789742.27 327.43
601086.57 4789739.30 327.90
601086.47 4789741.76 321.97
601086.56 4789740.69 321.20
601086.69 4789738.29 323.67
601086.93 4789733.09 332.94
601086.87 4789734.72 328.98
601086.98 4789732.84 330.24
601087.08 4789731.28 330.65
601087.04 4789732.42 327.87
601087.16 4789730.15 330.10
601087.11 4789731.59 326.57
601087.23 4789729.55 328.13
601087.34 4789727.81 329.09
601087.29 4789729.17 325.75
601087.41 4789726.91 327.87
601087.47 4789726.45 325.66
601087.56 4789725.27 325.12
601087.65 4789723.96 325.03
601087.71 4789723.49 322.71
601087.76 4789723.32 319.74
601087.58 4789728.46 306.85
601087.86 4789721.94 319.70
601088.00 4789719.31 322.91
601088.07 4789718.58 321.25
601088.29 4789714.84 323.77
601088.37 4789714.05 322.35
601088.45 4789712.88 321.79
601088.53 4789711.88 320.91
601088.62 4789710.83 320.04
601088.70 4789709.63 319.65
601088.79 4789708.54 318.89
601088.75 4789709.52 316.39
601088.84 4789708.30 316.02
601088.92 4789707.47 314.58
601089.02 4789705.82 315.36
601089.06 4789706.03 311.20
601089.23 4789702.40 317.14
601089.22 4789702.69 316.39
601089.32 4789701.21 316.64
601089.41 4789699.84 316.72
601089.49 4789698.91 315.53
601089.57 4789697.91 314.62
601089.33 4789704.66 296.82
601089.62 4789697.73 311.45
601089.71 4789696.50 311.15
601089.74 4789697.17 305.66
601089.60 4789701.12 295.17
601089.83 4789695.78 305.78
601089.96 4789693.23 308.87
601089.92 4789694.45 305.61
601090.08 4789691.28 310.50
601090.05 4789691.96 308.69
601090.18 4789689.56 311.41
601090.28 4789687.94 312.18
601090.39 4789686.29 312.91
601090.37 4789686.77 311.60
601090.46 4789685.68 310.90
601090.55 4789684.23 311.14
601090.63 4789683.35 309.86
601090.72 4789681.99 309.84
601090.70 4789682.50 308.44
601090.72 4789683.53 301.93
601090.58 4789687.63 290.68
601090.81 4789682.34 301.43
601090.67 4789686.24 290.70
601091.01 4789677.72 310.41
601091.10 4789676.32 310.51
601091.22 4789674.06 313.06
601091.18 4789675.40 309.34
601091.37 4789671.19 317.26
601091.34 4789672.01 314.97
601091.43 4789670.67 314.98
601091.54 4789668.92 316.10
601091.62 4789667.82 315.44
601091.85 4789662.39 326.88
601091.94 4789660.95 327.24
601091.90 4789662.09 324.03
601092.03 4789659.59 327.29
601092.18 4789656.70 331.73
601092.28 4789654.94 332.96
601092.38 4789653.46 333.44
601092.36 4789654.10 331.61
601092.46 4789652.34 332.82
601092.50 4789652.64 328.22
601092.58 4789651.63 327.28
601092.68 4789650.09 327.95
601092.77 4789648.74 327.99
601092.86 4789647.48 327.85
601092.83 4789648.25 325.61
601092.88 4789648.14 322.04
601092.92 4789648.49 317.19
601093.16 4789642.35 331.22
601093.03 4789646.70 318.51
601093.28 4789640.32 333.33
601093.25 4789641.17 330.85
601093.38 4789638.66 334.34
601093.47 4789637.19 334.82
601093.58 4789635.31 336.49
601093.65 4789634.68 334.51
601093.74 4789633.26 334.79
601093.60 4789637.91 320.97
601093.83 4789631.91 334.96
601093.92 4789630.70 334.64
601094.00 4789629.56 334.18
601094.08 4789628.56 333.21
601094.15 4789627.97 331.09
601094.24 4789626.69 330.97
601094.37 4789624.08 334.97
601094.45 4789622.90 334.62
601094.53 4789621.83 333.88
601094.65 4789619.50 337.08
601094.75 4789618.11 337.34
601094.83 4789617.06 336.60
601094.76 4789619.45 329.23
601094.91 4789615.83 336.37
601095.03 4789613.48 339.66
601095.14 4789611.58 341.51
601095.20 4789611.33 338.31
601095.15 4789613.08 332.84
601095.33 4789608.66 342.60
601095.32 4789609.00 341.54
601095.40 4789607.68 341.66
601095.48 4789606.68 340.73
601095.56 4789605.93 339.05
601095.65 4789604.47 339.56
601095.83 4789601.72 340.17
601095.82 4789602.22 338.56
601095.79 4789603.24 335.33
601095.80 4789604.73 326.41
601095.99 4789599.91 337.71
601096.06 4789599.07 336.31
601096.05 4789599.56 334.71
601096.12 4789598.76 333.15
601096.18 4789598.82 328.79
601096.27 4789597.39 329.24
601096.25 4789597.93 327.49
601096.36 4789596.03 329.44
601096.45 4789594.70 329.57
601096.54 4789593.32 329.87
601096.63 4789591.84 330.51
601096.72 4789590.59 330.37
601096.71 4789590.90 329.35
601096.83 4789588.46 333.17
601096.80 4789589.56 329.54
601096.92 4789586.97 333.87
601097.10 4789582.07 345.92
601096.98 4789586.71 330.47
601097.22 4789579.79 349.27
601097.27 4789579.78 345.10
601097.35 4789578.96 343.58
601097.56 4789572.85 359.91
601097.51 4789574.53 354.23
601097.71 4789570.91 357.99
601097.79 4789570.16 356.25
601097.86 4789569.49 354.26
601097.84 4789570.03 352.40
601097.93 4789568.73 352.55
601097.92 4789569.35 350.44
601097.99 4789568.55 348.88
601098.08 4789567.28 348.86
601098.33 4789561.53 360.10
601098.36 4789562.37 352.85
601098.53 4789557.73 364.66
601098.58 4789557.86 359.88
601098.67 4789556.67 359.64
601098.71 4789556.96 354.26
601098.80 4789555.91 353.50
601098.92 4789552.75 360.33
601099.01 4789551.62 359.89
601098.96 4789553.69 352.49
601099.04 4789552.75 351.45
601099.01 4789554.07 346.70
601099.19 4789548.64 361.67
601099.12 4789551.63 350.93
601099.37 4789545.74 363.20
601099.44 4789545.25 360.51
601099.46 4789546.75 350.50
601099.54 4789545.67 349.93
601099.53 4789546.09 348.40
601099.52 4789546.52 346.83
601099.67 4789542.44 357.18
601099.62 4789545.00 347.77
601099.75 4789541.59 355.76
601099.70 4789543.77 347.72
601099.80 4789542.01 349.58
601099.79 4789542.37 348.26
601099.95 4789537.55 361.51
601099.88 4789540.97 348.86
601100.04 4789536.02 362.59
601100.12 4789534.86 362.36
601100.06 4789537.77 351.51
601100.21 4789533.49 362.83
601100.29 4789532.49 362.00
601100.39 4789530.29 365.64
601100.47 4789529.19 365.15
601100.57 4789527.34 367.50
601100.66 4789526.06 367.74
601100.73 4789525.09 366.75
601100.73 4789525.39 365.58
601100.84 4789522.81 370.81
601100.93 4789521.17 372.44
601101.01 4789519.97 372.38
601101.10 4789518.44 373.57
601101.18 4789517.24 373.55
601101.27 4789516.14 373.07
601101.35 4789515.04 372.65
601101.44 4789513.50 373.87
601101.43 4789513.87 372.44
601101.50 4789513.41 369.49
601101.60 4789510.91 374.54
601101.58 4789512.38 368.70
601101.68 4789509.84 373.99
601101.66 4789511.21 368.56
601101.77 4789508.43 374.78
601101.89 4789505.11 383.30
601101.96 4789504.36 381.43
601102.03 4789504.33 376.75
601102.09 4789504.08 372.77
601102.25 4789498.18 391.99
601102.24 4789498.82 389.38
601102.34 4789496.82 392.59
601102.33 4789497.16 391.17
601102.41 4789496.00 391.17
601102.49 4789495.33 388.91
601102.55 4789495.32 384.12
601102.64 4789493.34 387.25
601102.64 4789493.83 385.25
601102.72 4789492.61 385.42
601102.80 4789491.40 385.41
601102.90 4789488.84 391.24
601102.87 4789491.13 381.64
601102.98 4789487.63 391.25
601103.05 4789487.15 388.37
601103.02 4789489.45 378.60
601103.00 4789490.46 374.34
601103.14 4789485.83 388.80
601103.09 4789489.16 374.63
601103.22 4789484.44 389.74
601103.21 4789484.96 387.53
601103.20 4789485.69 384.39
601103.30 4789483.58 388.25
601103.39 4789481.40 392.61
601103.38 4789481.89 390.49
601103.37 4789482.65 387.22
601103.49 4789478.72 399.00
601103.45 4789481.68 386.21
601103.59 4789476.06 405.50
601103.54 4789480.25 387.32
601103.67 4789474.65 406.48
601103.67 4789475.00 404.95
601103.84 4789472.14 407.24
601103.91 4789471.28 405.98
601103.98 4789471.15 401.26
601104.05 4789470.53 398.89
601104.05 4789470.99 396.83
601104.12 4789470.42 394.04
601104.23 4789466.66 405.74
601104.32 4789464.91 408.22
601104.31 4789465.35 406.25
601104.39 4789464.28 405.93
601104.48 4789462.28 409.61
601104.54 4789462.52 403.34
601104.62 4789461.54 402.37
601104.62 4789461.79 401.23
601104.58 4789466.02 381.85
601104.69 4789461.07 399.23
601104.75 4789462.70 386.22
601104.82 4789462.10 383.59
601104.91 4789460.80 384.02
601104.99 4789459.24 385.90
601104.99 4789459.46 384.87
601105.10 4789455.10 399.71
601105.09 4789456.03 395.31
601105.07 4789458.12 385.50
601105.18 4789453.82 400.34
601105.17 4789454.75 395.97
601105.25 4789453.59 395.79
601105.33 4789452.82 393.96
601105.40 4789451.90 392.67
601105.53 4789444.05 424.83
601105.48 4789450.74 392.72
601105.61 4789443.12 423.73
601105.68 4789442.37 421.91
601105.76 4789441.54 420.30
601105.76 4789441.87 418.66
601105.83 4789441.19 416.50
601105.91 4789440.02 416.51
601105.89 4789444.18 396.05
601105.97 4789442.78 397.32
601106.08 4789435.34 428.34
601106.08 4789436.22 424.01
601106.16 4789433.91 429.87
601106.24 4789433.15 427.95
601106.31 4789431.58 430.16
601106.31 4789432.81 424.00
601106.39 4789432.29 420.80
601106.38 4789432.84 418.05
601106.38 4789433.23 416.07
601106.37 4789435.56 404.31
601106.47 4789429.72 428.10
601106.55 4789428.98 426.05
601106.54 4789429.51 423.37
601106.53 4789432.90 406.09
601106.61 4789431.70 406.38
601106.69 4789430.27 407.71
601106.78 4789423.22 438.27
601106.93 4789422.28 431.46
601107.01 4789420.93 432.54
601107.09 4789420.56 428.61
601107.09 4789421.47 423.84
601107.08 4789423.75 411.79
601107.08 4789423.95 410.75
601107.16 4789418.59 432.98
601107.16 4789422.53 412.13
601107.24 4789417.53 432.68
601107.32 4789414.87 440.85
601107.39 4789412.66 446.75
601107.39 4789413.25 443.63
601107.47 4789412.32 442.57
601107.55 4789411.64 440.23
601107.63 4789413.50 423.93
601107.63 4789415.01 415.70
601107.70 4789409.39 440.31
601107.77 4789406.60 449.48
601107.85 4789405.81 447.78
601107.93 4789405.17 445.08
601108.00 4789404.55 442.40
601108.01 4789407.92 423.58
601108.08 4789404.10 438.60
601108.09 4789407.44 419.87
601108.16 4789402.98 438.65
601108.16 4789403.29 436.95
601108.25 4789404.93 421.21
601108.32 4789403.68 421.92
601108.40 4789402.48 422.33
601108.45 4789396.13 452.45
601108.53 4789395.07 452.25
601108.61 4789394.77 447.52
601108.68 4789392.94 451.82
601108.76 4789392.36 448.67
601108.84 4789392.10 443.74
601108.84 4789392.49 441.39
601108.86 4789395.32 424.68
601108.91 4789390.71 445.36
601108.91 4789391.09 443.07
601108.94 4789394.04 425.52
601108.99 4789389.60 445.40
601109.01 4789392.86 425.89
601109.06 4789388.57 444.90
601109.09 4789391.75 425.78
601109.13 4789386.91 448.30
601109.16 4789389.83 430.64
601109.16 4789390.54 426.33
601109.24 4789389.50 425.75
601109.31 4789387.49 431.24
601109.32 4789388.34 426.02
601109.39 4789387.13 426.53
601109.44 4789383.27 443.50
601109.52 4789382.17 443.42
601109.59 4789380.48 447.11
601109.67 4789380.49 440.09
601109.70 4789382.15 429.66
601109.70 4789382.39 428.12
601109.73 4789377.45 452.35
601109.80 4789376.10 453.86
601109.88 4789375.26 452.28
601109.96 4789374.73 448.64
601110.03 4789373.19 451.52
601110.03 4789373.44 449.91
601110.03 4789373.65 448.55
601110.10 4789371.99 452.16
601110.11 4789372.58 448.33
601110.15 4789375.36 430.21
601110.19 4789371.87 445.77
601110.23 4789374.22 430.40
601110.27 4789371.21 442.84
601110.30 4789372.78 432.49
601110.30 4789373.05 430.75
601110.34 4789369.53 446.74
601110.41 4789368.38 447.02
601110.49 4789367.20 447.61
601110.56 4789365.95 448.57
601110.58 4789366.91 442.09
601110.68 4789367.28 432.10
601110.75 4789366.05 432.87
601110.83 4789365.02 432.35
601110.90 4789363.88 432.55
601110.98 4789362.73 432.84
601111.05 4789361.57 433.12
601111.13 4789360.46 433.22
601111.21 4789359.38 432.95
601111.28 4789358.31 432.74
601111.36 4789357.21 432.60
601111.43 4789356.09 432.76
601111.51 4789354.87 433.46
601111.58 4789353.64 434.31
601111.66 4789352.50 434.62
601111.73 4789351.40 434.57
601111.81 4789350.30 434.52
601111.87 4789348.73 438.04
601111.88 4789349.25 434.12
601111.96 4789348.18 433.79
601112.01 4789346.13 441.01
601112.09 4789345.30 438.92
601112.11 4789346.02 433.42
601112.19 4789344.94 433.25
601112.23 4789342.67 442.24
601112.26 4789343.82 433.29
601112.32 4789341.97 439.13
601112.34 4789342.76 432.95
601112.39 4789340.93 438.71
601112.42 4789341.66 432.89
601112.47 4789339.93 437.87
601112.49 4789340.62 432.42
601112.57 4789339.64 431.43
601112.65 4789338.48 431.86
601112.72 4789337.39 431.67
601112.80 4789336.35 431.17
601112.88 4789335.33 430.44
601112.91 4789333.13 439.56
601113.00 4789332.28 437.48
601113.04 4789333.22 429.61
601113.07 4789331.16 437.66
601113.11 4789332.17 429.12
601113.14 4789329.76 440.26
601113.23 4789329.17 435.87
601113.27 4789330.03 428.54
601113.30 4789327.93 437.12
601113.35 4789329.03 427.59
601113.36 4789326.53 439.75
601113.50 4789326.90 426.83
601113.53 4789324.74 436.20
601113.54 4789324.95 434.32
601113.58 4789325.82 426.68
601113.61 4789323.82 434.56
601113.65 4789324.61 427.49
601113.73 4789323.54 427.20
601113.80 4789322.45 427.07
601113.88 4789321.36 426.90
601113.96 4789320.33 426.21
601114.00 4789318.45 433.34
601114.04 4789319.23 426.13
601114.07 4789317.35 433.38
601114.14 4789316.16 434.19
601114.19 4789317.11 425.25
601114.22 4789315.14 433.44
601114.27 4789316.13 424.06
601114.37 4789312.88 434.05
601114.50 4789312.82 423.99
601114.53 4789310.97 431.19
601114.58 4789311.84 422.68
601114.65 4789310.65 423.49
601114.73 4789309.60 423.01
601114.81 4789308.48 423.05
601114.89 4789307.42 422.77
601114.96 4789306.32 422.44
601114.99 4789304.57 429.46
601115.04 4789305.31 421.77
601115.12 4789304.20 421.48
601115.16 4789302.53 427.66
601115.20 4789303.17 420.92
601115.28 4789302.09 420.34
601115.36 4789301.11 419.19
601115.43 4789299.90 420.01
601115.51 4789298.89 419.25
601115.54 4789297.10 426.57
601115.60 4789297.85 418.21
601115.67 4789296.78 418.09
601115.72 4789295.23 422.82
601115.76 4789295.75 416.86
601115.76 4789293.79 426.89
601115.83 4789294.66 416.97
601115.92 4789291.72 425.29
601116.02 4789290.77 423.22
601116.17 4789288.58 422.99
601116.24 4789287.51 422.94
601116.31 4789286.27 424.32
601116.32 4789286.39 422.80
601116.40 4789285.35 422.34
601116.55 4789285.05 411.83
601116.56 4789283.22 421.34
601116.64 4789282.19 420.00
601116.71 4789282.88 411.11
601116.72 4789281.16 419.40
601116.79 4789281.82 410.74
601116.82 4789280.20 417.15
601116.87 4789280.71 410.32
601116.95 4789279.66 409.90
601116.97 4789277.99 416.99
601117.03 4789278.56 409.31
601117.05 4789276.99 415.91
601117.11 4789277.52 408.59
601117.19 4789276.40 408.42
601117.19 4789274.67 417.39
601117.24 4789273.32 420.44
601117.34 4789272.47 417.21
601117.43 4789273.19 406.81
601117.51 4789272.06 406.59
601117.51 4789270.36 415.64
601117.59 4789271.03 405.81
601117.64 4789268.03 417.34
601117.74 4789267.05 415.04
601117.83 4789266.11 412.77
601117.90 4789266.63 404.75
601117.98 4789265.50 404.38
601117.98 4789263.87 413.10
601118.06 4789264.47 403.47
601118.08 4789262.87 410.77
601118.14 4789263.32 403.51
601118.12 4789261.57 414.22
601118.23 4789260.63 411.09
601118.38 4789260.08 402.03
601118.39 4789260.12 401.19
601118.46 4789258.96 401.62
601118.47 4789258.99 400.98
601118.54 4789257.84 401.95
601118.61 4789256.71 401.80
601118.70 4789255.65 401.06
601118.77 4789254.51 401.13
601118.86 4789253.46 400.26
601118.94 4789252.33 400.04
601119.02 4789251.25 399.57
601119.10 4789250.15 398.84
601119.07 4789248.49 409.99
601119.19 4789247.56 405.95
601119.26 4789246.46 406.11
601119.35 4789246.91 396.80
601119.32 4789245.25 407.67
601119.42 4789244.28 405.05
601119.59 4789243.58 395.51
601119.67 4789242.48 395.38
601119.69 4789242.56 393.64
601119.65 4789240.90 405.28
601119.76 4789241.42 393.51
601119.93 4789239.20 392.68
601120.01 4789238.15 391.43
601120.09 4789236.99 391.76
601120.17 4789235.92 391.01
601120.26 4789234.80 390.29
601120.27 4789234.83 389.31
601120.24 4789233.34 399.64
601120.32 4789232.22 399.07
601120.40 4789231.12 399.03
601120.60 4789230.42 386.56
601120.60 4789229.04 394.32
601120.68 4789229.30 386.77
601120.77 4789228.18 385.73
601120.84 4789227.08 385.61
601120.84 4789225.67 393.65
601120.93 4789225.95 384.94
601120.91 4789224.56 393.74
601121.00 4789223.45 392.88
601121.17 4789222.61 383.69
601121.19 4789222.66 381.99
601121.30 4789221.57 379.56
601121.37 4789220.46 379.49
601121.35 4789219.06 388.93
601121.45 4789219.30 379.54
601121.49 4789216.80 389.76
601121.57 4789215.68 389.53
601121.66 4789214.56 389.00
601121.68 4789214.60 387.23
601121.87 4789213.70 376.90
601121.95 4789212.56 376.84
601121.93 4789211.27 384.66
601122.00 4789210.11 385.94
601122.09 4789209.02 384.29
601122.21 4789207.93 381.19
601122.30 4789208.07 373.40
601122.34 4789206.89 376.00
601122.36 4789206.91 374.97
601122.41 4789205.73 377.28
601122.44 4789204.54 380.76
601122.46 4789204.57 379.33
601122.48 4789204.59 377.38
601122.53 4789203.41 380.18
601122.57 4789202.24 383.34
601122.60 4789202.28 380.47
601122.68 4789201.14 380.52
601122.77 4789200.02 379.75
601122.84 4789198.87 380.12
601122.88 4789197.72 382.87
601122.89 4789196.53 388.29
601122.93 4789196.56 384.88
601122.97 4789195.41 388.20
601123.05 4789194.28 387.74
601123.14 4789193.16 387.27
601123.19 4789192.02 389.25
601123.22 4789192.03 387.00
601123.42 4789192.11 370.97
601123.24 4789190.89 391.63
601123.29 4789189.75 393.06
601123.38 4789188.64 392.29
601123.61 4789188.68 374.53
601123.48 4789187.51 390.17
601123.51 4789186.39 394.00
601123.60 4789185.26 393.00
601123.69 4789184.14 392.30
601123.76 4789183.01 392.43
601123.95 4789182.98 378.27
601123.81 4789181.90 394.80
601123.88 4789180.78 395.13
601123.96 4789179.66 395.09
601124.03 4789178.53 394.98
601124.05 4789177.44 399.30
601124.08 4789177.43 397.66
601124.16 4789176.30 396.98
601124.21 4789175.20 398.81
601124.23 4789175.19 397.14
601124.30 4789174.07 397.92
601124.37 4789172.96 398.65
601124.42 4789172.93 395.04
601124.49 4789171.81 394.99
601124.57 4789171.74 388.96
601124.65 4789170.61 388.78
601124.67 4789170.59 387.38
601124.70 4789170.57 385.40
601124.71 4789169.50 390.40
601124.78 4789169.44 385.39
601124.76 4789168.40 392.43
601124.85 4789168.31 385.61
601124.81 4789167.30 394.31
601124.82 4789167.29 393.28
601124.89 4789166.17 393.85
601124.95 4789166.11 389.71
601124.97 4789165.05 393.55
601125.01 4789165.00 390.65
601125.09 4789163.88 390.89
601125.15 4789162.77 391.50
601125.22 4789161.66 392.38
601125.29 4789160.55 392.98
601125.37 4789159.41 392.65
601125.29 4789158.53 403.72
601125.43 4789158.31 393.71
601125.34 4789157.45 405.49
601125.39 4789156.38 407.22
601125.45 4789155.29 408.32
601125.53 4789154.18 408.15
601125.58 4789153.10 409.37
601125.65 4789152.00 409.91
601125.75 4789150.85 408.33
601125.85 4789150.67 401.64
601125.83 4789149.73 407.95
601125.92 4789148.60 407.19
601125.94 4789148.55 405.47
601126.01 4789147.45 406.06
601126.09 4789147.30 400.84
601126.16 4789146.18 400.82
601126.23 4789145.08 401.61
601126.29 4789144.00 402.58
601126.30 4789143.98 402.12
601126.35 4789142.92 403.61
601126.42 4789141.83 404.42
601126.49 4789140.72 404.56
601126.56 4789139.62 404.99
601126.62 4789138.55 406.03
601126.69 4789137.45 406.46
601126.71 4789137.40 405.15
601126.77 4789136.33 406.21
601126.82 4789135.28 407.78
601126.88 4789134.20 408.60
601126.94 4789133.13 409.72
601126.96 4789133.07 408.26
601127.00 4789132.05 410.41
601127.08 4789130.94 410.36
601127.15 4789129.86 411.01
601127.23 4789128.73 410.44
601127.27 4789127.71 412.57
601127.35 4789126.61 412.62
601127.42 4789125.50 412.57
601127.50 4789124.39 412.47
601127.58 4789123.26 412.00
601127.65 4789122.18 412.31
601127.72 4789121.08 412.77
601127.67 4789120.39 420.55
601127.79 4789119.99 412.91
601127.75 4789119.25 420.03
601127.78 4789119.16 418.50
601127.87 4789118.86 412.79
601127.82 4789118.17 420.24
601127.92 4789117.00 419.24
601128.02 4789116.66 413.07
601128.04 4789116.57 411.46
601128.10 4789115.54 412.49
601128.19 4789114.38 411.99
601128.24 4789113.36 413.19
601128.26 4789113.29 412.00
601128.33 4789112.19 412.42
601128.41 4789111.10 412.48
601128.28 4789110.69 424.43
601128.32 4789110.54 421.83
601128.34 4789109.66 425.37
601128.36 4789109.59 424.18
601128.38 4789108.66 427.06
601128.45 4789107.61 427.66
601128.53 4789106.47 427.15
601128.72 4789105.76 416.04
601128.64 4789105.27 425.37
601128.68 4789104.29 427.39
601128.70 4789104.20 426.01
601128.77 4789103.12 426.04
601128.85 4789102.83 421.73
601128.92 4789101.75 422.31
601129.04 4789101.26 414.98
601129.01 4789100.58 421.16
601129.05 4789100.43 418.85
601129.11 4789100.20 415.54
601129.05 4789099.59 422.96
601129.11 4789098.56 423.77
601129.19 4789097.43 423.47
601129.25 4789097.21 420.34
601129.26 4789096.35 423.73
601129.34 4789095.23 423.55
601129.37 4789095.10 421.86
601129.41 4789094.97 420.04
601129.21 4789095.00 435.23
601129.25 4789094.84 433.13
601129.21 4789094.17 439.05
601129.28 4789093.92 435.58
601129.26 4789093.20 440.32
601129.29 4789093.08 438.78
601129.23 4789092.54 446.21
601129.34 4789092.11 440.56
601129.30 4789091.49 446.43
601129.36 4789090.48 447.49
601129.43 4789089.40 447.37
601129.52 4789089.02 442.49
601129.50 4789088.33 447.77
601129.58 4789087.24 447.47
601129.65 4789086.15 447.52
601129.73 4789085.06 447.16
601129.80 4789083.97 447.37
601129.83 4789083.86 445.98
601130.07 4789082.76 432.85
601130.25 4789081.96 423.23
601129.90 4789082.81 446.27
601130.05 4789082.14 438.26
601130.32 4789080.90 423.54
601129.99 4789081.61 445.06
601130.07 4789080.51 444.68
601130.10 4789079.61 447.04
601130.53 4789077.65 424.44
601130.17 4789078.56 447.37
601130.59 4789076.63 425.34
601130.22 4789077.56 448.46
601130.29 4789076.52 448.81
601130.32 4789076.38 447.15
601130.35 4789075.51 449.65
601130.77 4789073.51 427.61
601130.42 4789074.46 449.89
601130.83 4789072.48 428.25
601130.44 4789073.61 452.58
601130.89 4789071.44 429.00
601130.46 4789072.79 455.30
601130.55 4789071.65 454.77
601130.61 4789070.63 455.21
601130.69 4789069.53 455.11
601130.72 4789069.37 453.42
601130.79 4789068.31 453.47
601130.82 4789068.15 451.85
601131.19 4789066.30 432.71
601130.89 4789067.08 452.08
601131.25 4789065.31 433.94
601130.83 4789066.68 458.92
601130.86 4789066.52 457.26
601130.90 4789065.60 458.99
601131.36 4789063.30 435.78
601130.95 4789064.67 460.36
601130.98 4789063.79 462.40
601131.07 4789062.66 461.70
601131.14 4789061.56 461.53
601131.22 4789060.49 461.48
601131.29 4789059.40 461.39
601131.36 4789058.36 461.69
601131.45 4789057.21 461.02
601131.54 4789056.71 456.34
601131.86 4789055.01 440.41
601131.61 4789055.66 456.54
601131.68 4789054.59 456.70
601131.78 4789053.41 455.68
601131.81 4789053.24 454.09
601131.83 4789052.44 456.77
601131.79 4789051.94 461.92
601131.78 4789051.36 466.44
601131.83 4789051.05 463.68
601131.87 4789049.48 468.74
601131.88 4789048.79 471.94
601132.16 4789046.58 462.17
601132.29 4789045.16 459.03
601132.48 4789044.09 449.85
601132.55 4789043.04 450.38
601132.61 4789042.06 451.08
601132.67 4789041.03 451.67
601132.73 4789040.04 452.38
601132.54 4789040.45 464.89
601132.79 4789039.02 453.03
601132.52 4789039.93 469.30
601132.37 4789040.11 479.67
601132.55 4789038.45 474.67
601132.59 4789038.20 472.67
601132.59 4789037.55 476.14
601133.02 4789035.06 456.07
601133.08 4789034.06 456.62
601133.12 4789033.19 458.48
601133.14 4789033.05 457.35
601132.96 4789033.45 468.92
601133.10 4789032.66 462.72
601133.20 4789032.07 458.05
601133.03 4789032.39 469.05
601133.25 4789031.11 459.05
601133.31 4789030.12 459.75
601133.37 4789029.11 460.31
601133.27 4789029.06 468.16
601133.43 4789028.10 460.83
601133.23 4789028.64 473.18
601133.25 4789027.92 475.82
601133.32 4789027.50 472.63
601133.21 4789027.53 480.95
601133.27 4789027.19 478.42
601133.23 4789026.77 483.16
601133.50 4789023.91 477.77
601133.78 4789022.19 465.10
601133.83 4789021.21 465.88
601133.90 4789020.18 466.15
601133.95 4789019.27 467.42
601134.02 4789018.20 467.44
601134.06 4789017.30 468.74
601134.08 4789017.18 467.89
601134.14 4789016.20 468.58
601134.20 4789015.22 469.25
601134.26 4789014.23 469.85
601134.08 4789014.77 481.08
601134.30 4789013.33 471.10
601134.35 4789012.40 472.06
601134.21 4789012.72 481.67
601134.26 4789012.36 479.24
601134.33 4789011.95 476.37
601134.28 4789011.67 481.81
601134.31 4789011.47 480.41
601134.34 4789011.26 478.99
601134.17 4789011.78 489.80
601134.34 4789010.67 482.21
601134.17 4789011.20 492.98
601134.21 4789010.89 490.88
601134.19 4789010.44 495.03
601134.22 4789010.28 493.94
601134.32 4789009.04 492.70
601134.36 4789008.76 490.81
601134.49 4789007.31 488.26
601134.77 4789005.48 476.18
601134.57 4789006.19 487.84
601134.60 4789006.00 486.63
601134.48 4789006.19 494.87
601134.52 4789005.93 493.16
601134.54 4789005.23 495.44
601134.67 4789004.41 490.10
601134.60 4789004.26 496.05
601134.71 4789002.95 494.42
601135.05 4789000.69 479.88
601134.82 4789001.64 492.82
601071.78 4789939.27 369.09
601071.93 4789937.56 366.75
601072.01 4789936.67 365.63
601071.96 4789937.53 364.13
601072.06 4789936.18 363.85
601072.22 4789934.27 361.85
601072.28 4789933.57 360.37
601072.38 4789932.22 360.08
601072.33 4789933.33 358.13
601072.39 4789932.69 356.58
601072.45 4789932.27 354.62
601072.41 4789933.93 349.00
601072.67 4789928.85 355.25
601072.51 4789932.43 348.93
601072.78 4789927.25 355.38
601072.73 4789928.31 353.50
601072.60 4789931.17 348.45
601072.83 4789926.81 353.44
601072.69 4789930.02 347.76
601073.08 4789922.14 359.03
601073.15 4789921.41 357.62
601073.23 4789920.34 356.85
601073.29 4789919.87 354.94
601073.41 4789918.05 355.50
601073.11 4789924.59 343.79
601073.53 4789916.15 356.16
601073.50 4789916.78 355.03
601073.58 4789915.83 354.05
601073.69 4789914.16 354.30
601073.78 4789912.85 353.95
601074.05 4789909.16 352.38
601074.02 4789909.78 351.27
601073.72 4789916.51 339.04
601074.15 4789907.66 352.37
601074.22 4789907.00 350.82
601073.89 4789914.26 337.58
601074.29 4789906.18 349.57
601074.40 4789904.56 349.77
601074.48 4789903.60 348.76
601074.44 4789905.15 343.13
601074.24 4789909.64 334.87
601074.61 4789902.24 345.71
601074.72 4789900.55 346.06
601074.83 4789898.98 346.17
601074.89 4789898.38 344.48
601075.12 4789894.78 345.60
601075.19 4789894.12 344.02
601075.15 4789894.89 342.58
601075.25 4789893.56 342.26
601075.43 4789890.28 345.60
601075.03 4789899.24 328.80
601075.51 4789889.33 344.56
601075.62 4789887.56 345.09
601075.72 4789886.18 344.86
601075.78 4789885.54 343.26
601075.88 4789884.01 343.32
601075.96 4789883.10 342.23
601076.02 4789882.58 340.35
601076.06 4789882.54 337.60
601075.73 4789889.99 323.40
601076.14 4789881.59 336.55
601076.26 4789879.59 337.52
601076.33 4789878.78 336.21
601076.41 4789877.79 335.24
601076.48 4789877.15 333.60
601076.43 4789878.16 331.66
601076.57 4789875.88 333.17
601076.57 4789876.76 328.58
601076.53 4789877.58 326.98
601076.48 4789878.83 324.57
601076.40 4789881.45 316.59
601076.62 4789877.30 321.71
601076.49 4789880.31 315.87
601076.74 4789875.32 322.66
601076.57 4789879.24 315.03
601076.83 4789874.21 321.89
601076.66 4789878.18 314.14
601076.92 4789872.85 321.64
601076.74 4789877.17 313.18
601077.08 4789870.13 324.03
601077.02 4789871.51 321.33
601076.82 4789876.11 312.30
601077.20 4789868.11 325.07
601077.29 4789866.89 324.53
601077.41 4789864.99 325.35
601077.50 4789863.87 324.61
601077.59 4789862.56 324.29
601077.66 4789861.92 322.58
601077.76 4789860.31 322.85
601077.88 4789858.40 323.69
601077.97 4789857.26 323.01
601077.93 4789858.23 321.09
601078.07 4789855.80 322.97
601078.15 4789854.71 322.19
601078.25 4789853.36 321.95
601078.33 4789852.29 321.10
601078.41 4789851.31 320.11
601078.60 4789847.86 324.09
601078.57 4789848.41 322.98
601078.69 4789846.45 323.98
601078.78 4789845.40 323.10
601078.85 4789844.46 322.03
601078.84 4789845.68 316.51
601078.43 4789855.49 296.46
601078.95 4789844.02 316.93
601079.03 4789843.05 315.87
601079.13 4789841.53 315.98
601079.23 4789840.22 315.63
601079.21 4789840.70 314.64
601079.29 4789839.54 314.02
601079.34 4789839.39 311.25
601079.41 4789838.68 309.68
601079.93 4789827.02 330.87
601079.59 4789836.20 308.72
601080.14 4789823.91 331.33
601080.21 4789823.10 329.98
601080.28 4789822.38 328.46
601080.48 4789819.35 328.74
601080.39 4789821.46 324.30
601080.57 4789818.04 328.49
601080.76 4789814.46 332.99
601080.89 4789812.27 334.62
601080.99 4789810.69 334.90
601081.08 4789809.56 334.28
601081.17 4789808.18 334.14
601081.16 4789808.58 333.27
601081.23 4789807.68 332.17
601081.33 4789806.30 332.01
601081.39 4789805.81 330.04
601081.47 4789804.68 329.34
601081.51 4789804.68 326.27
601081.41 4789807.21 320.81
601081.75 4789799.71 333.92
601081.52 4789805.51 321.32
601081.85 4789798.15 334.25
601081.96 4789796.42 334.88
601082.09 4789794.21 336.63
601082.06 4789795.04 334.82
601082.16 4789793.44 335.19
601082.29 4789791.22 336.98
601082.26 4789792.11 335.01
601082.38 4789789.91 336.71
601082.61 4789786.30 338.42
601082.69 4789785.26 337.64
601082.78 4789783.94 337.41
601082.89 4789782.29 337.95
601082.97 4789781.30 337.00
601083.05 4789780.17 336.39
601083.13 4789779.07 335.67
601083.19 4789778.62 333.54
601083.31 4789776.77 334.52
601083.39 4789775.54 334.15
601083.51 4789773.66 335.21
601083.61 4789772.12 335.55
601083.59 4789772.55 334.58
601083.68 4789771.43 333.89
601083.74 4789770.90 331.92
601083.80 4789770.31 330.05
601083.80 4789771.56 324.00
601083.68 4789774.68 316.84
601083.95 4789768.63 327.45
601084.04 4789767.50 326.84
601084.11 4789766.60 325.65
601084.19 4789765.75 324.39
601084.05 4789769.38 316.00
601084.27 4789764.68 323.61
601084.15 4789767.96 315.99
601084.63 4789757.55 333.66
601084.80 4789755.16 332.74
601084.88 4789754.32 331.50
601084.96 4789753.22 330.76
601085.02 4789752.71 328.74
601085.12 4789751.30 328.73
601085.15 4789751.61 324.74
601085.25 4789749.93 325.37
601085.44 4789746.11 331.20
601085.53 4789744.82 330.93
601085.61 4789743.70 330.35
601085.72 4789742.00 331.04
601085.76 4789742.12 327.49
601085.82 4789741.59 325.36
601085.95 4789739.22 327.80
601086.04 4789738.05 327.24
601085.98 4789739.51 323.70
601086.11 4789737.17 326.07
601086.06 4789738.67 322.42
601086.31 4789732.94 332.96
601086.39 4789731.91 332.17
601086.49 4789730.38 332.54
601086.55 4789730.03 330.04
601086.61 4789729.47 328.03
601086.59 4789730.21 326.21
601086.67 4789729.04 325.71
601086.61 4789730.63 321.79
601086.44 4789735.35 310.13
601086.76 4789727.91 325.09
601086.59 4789732.48 313.77
601086.53 4789734.03 309.95
601086.89 4789725.28 328.21
601086.85 4789726.54 325.08
601086.98 4789724.11 327.68
601087.06 4789723.11 326.79
601087.16 4789721.66 326.96
601087.23 4789720.92 325.40
601087.19 4789722.03 322.62
601087.24 4789721.78 319.76
601087.42 4789718.10 325.61
601087.48 4789717.60 323.37
601087.46 4789718.18 321.91
601087.55 4789716.91 321.68
601087.65 4789715.19 322.55
601087.41 4789722.05 305.15
601087.74 4789713.98 322.17
601087.83 4789712.85 321.54
601087.91 4789711.76 320.84
601087.67 4789718.58 303.39
601087.99 4789710.71 320.00
601088.07 4789709.84 318.76
601088.14 4789709.11 317.08
601088.24 4789707.41 317.95
601088.31 4789706.68 316.28
601088.29 4789707.38 314.49
601088.40 4789705.63 315.48
601088.53 4789703.20 318.26
601088.61 4789702.01 317.79
601088.70 4789700.71 317.63
601088.69 4789701.13 316.52
601088.78 4789699.90 316.20
601088.87 4789698.54 316.18
601088.86 4789698.92 315.17
601088.94 4789697.70 314.80
601088.99 4789697.70 311.19
601089.08 4789696.37 311.09
601089.11 4789696.98 305.84
601089.02 4789699.64 298.76
601089.20 4789695.68 305.66
601089.33 4789693.16 308.74
601089.27 4789695.06 303.66
601089.42 4789691.84 308.61
601089.65 4789687.92 311.82
601089.74 4789686.73 311.38
601089.83 4789685.18 311.89
601089.82 4789685.61 310.73
601089.90 4789684.58 309.82
601089.99 4789683.35 309.48
601090.07 4789682.51 308.03
601090.15 4789681.43 307.30
601090.13 4789682.13 305.39
601090.08 4789683.41 301.87
601090.27 4789679.04 310.11
601090.37 4789677.69 310.13
601090.46 4789676.22 310.42
601090.61 4789673.26 314.91
601090.58 4789674.05 312.72
601090.72 4789671.13 317.04
601090.81 4789669.84 316.94
601090.91 4789668.21 317.69
601090.98 4789667.68 315.47
601091.21 4789661.86 328.01
601090.86 4789672.93 296.91
601091.31 4789660.19 329.01
601091.39 4789659.31 327.70
601091.47 4789658.20 327.12
601091.43 4789659.66 322.98
601091.63 4789654.94 332.58
601091.70 4789654.21 330.92
601091.68 4789654.79 329.27
601091.76 4789653.69 328.59
601091.55 4789660.31 309.67
601091.85 4789652.50 328.25
601091.93 4789651.55 327.15
601092.04 4789649.62 328.90
601092.01 4789650.34 326.84
601092.12 4789648.57 328.09
601092.18 4789648.14 325.54
601092.22 4789648.35 321.05
601092.20 4789649.21 318.56
601092.28 4789648.24 317.52
601092.26 4789648.58 316.54
601092.37 4789646.63 318.34
601092.36 4789647.16 316.80
601092.51 4789643.66 323.17
601092.71 4789638.83 333.46
601092.83 4789636.64 336.07
601092.92 4789635.24 336.32
601093.01 4789633.93 336.35
601093.09 4789632.71 336.05
601093.17 4789631.63 335.42
601093.33 4789629.80 333.08
601093.41 4789628.85 331.97
601093.50 4789627.46 332.26
601093.41 4789630.59 322.80
601093.59 4789626.16 332.22
601093.55 4789627.43 328.35
601093.70 4789623.99 334.87
601093.69 4789624.24 334.10
601093.79 4789622.74 334.68
601093.87 4789621.73 333.81
601093.99 4789619.22 337.50
601094.07 4789618.29 336.40
601094.17 4789616.69 337.31
601094.28 4789614.60 339.82
601094.25 4789615.68 336.49
601094.21 4789616.87 332.81
601094.15 4789619.00 326.23
601094.38 4789612.86 341.17
601094.46 4789611.56 341.25
601094.54 4789610.56 340.28
601094.52 4789611.41 337.62
601094.49 4789612.73 333.51
601094.64 4789608.93 341.43
601094.73 4789607.59 341.51
601094.76 4789608.26 335.43
601094.89 4789605.72 339.29
601094.76 4789610.41 324.47
601094.99 4789603.92 340.98
601095.08 4789602.56 341.15
601095.14 4789602.10 338.60
601095.13 4789602.57 337.11
601095.21 4789601.47 336.43
601095.22 4789603.22 326.75
601095.39 4789598.79 336.79
601095.45 4789598.66 333.11
601095.41 4789600.14 328.33
601095.50 4789598.85 328.27
601095.59 4789597.50 328.49
601095.68 4789595.86 329.58
601095.77 4789594.56 329.65
601095.86 4789593.14 330.08
601095.95 4789591.65 330.76
601096.04 4789590.48 330.33
601096.15 4789588.05 334.15
601096.24 4789586.95 333.53
601096.32 4789585.69 333.46
601096.40 4789585.08 331.21
601096.60 4789579.08 347.05
601096.58 4789579.65 345.13
601096.66 4789578.79 343.71
601097.10 4789569.90 356.74
601097.23 4789569.09 350.91
601097.27 4789569.48 345.29
601097.21 4789572.02 336.56
601097.38 4789567.18 348.82
601097.48 4789565.38 350.77
601097.65 4789560.48 363.35
601097.57 4789564.23 350.31
601097.71 4789560.37 359.47
601097.80 4789559.16 359.27
601097.76 4789560.81 353.51
601097.91 4789556.77 363.32
601097.97 4789556.61 359.48
601098.02 4789556.85 354.28
601098.14 4789554.03 359.81
601098.10 4789555.82 353.45
601098.22 4789552.78 359.84
601098.34 4789549.95 365.46
601098.38 4789550.97 357.44
601098.34 4789552.68 351.31
601098.42 4789551.52 350.93
601098.38 4789553.68 343.16
601098.58 4789546.72 363.78
601098.66 4789545.69 363.01
601098.65 4789546.26 360.94
601098.67 4789547.91 350.47
601098.67 4789548.17 349.53
601098.64 4789549.47 344.82
601098.82 4789543.62 361.55
601098.88 4789543.54 357.33
601098.97 4789542.03 358.29
601099.04 4789541.44 355.94
601099.13 4789540.18 355.95
601099.18 4789540.27 351.05
601099.33 4789536.14 361.76
601099.42 4789534.68 362.65
601099.36 4789537.57 351.88
601099.50 4789533.33 363.02
601099.59 4789531.85 364.03
601099.68 4789530.19 365.61
601099.77 4789528.86 366.05
601099.85 4789527.68 365.80
601099.94 4789526.00 367.60
601099.87 4789529.57 353.98
601100.02 4789525.24 365.76
601100.13 4789522.47 371.73
601100.12 4789522.75 370.66
601100.22 4789520.74 373.65
601100.21 4789521.45 370.90
601100.30 4789519.83 372.51
601100.38 4789518.52 372.81
601100.46 4789517.28 372.97
601100.55 4789516.10 372.80
601100.63 4789514.96 372.53
601100.72 4789513.40 373.85
601100.71 4789513.69 372.72
601100.70 4789514.42 369.81
601100.79 4789512.70 371.83
601100.78 4789513.27 369.60
601100.89 4789510.75 374.74
601100.97 4789509.37 375.44
601101.09 4789506.04 383.88
601101.05 4789508.24 375.09
601101.15 4789505.66 380.64
601101.24 4789504.46 380.56
601101.30 4789504.23 376.68
601101.26 4789506.83 366.13
601101.38 4789503.56 374.45
601101.45 4789502.75 372.84
601101.59 4789497.56 389.13
601101.59 4789498.21 386.51
601101.68 4789495.83 391.36
601101.76 4789495.28 388.70
601101.81 4789495.69 382.10
601101.91 4789493.19 387.47
601101.91 4789493.65 385.59
601102.00 4789491.91 387.85
601101.99 4789492.44 385.64
601102.07 4789491.46 384.73
601102.14 4789490.41 384.15
601102.14 4789491.03 381.53
601102.22 4789489.48 383.01
601102.29 4789489.13 379.42
601102.29 4789489.38 378.38
601102.28 4789490.30 374.46
601102.37 4789488.25 378.10
601102.36 4789489.04 374.74
601102.48 4789484.73 388.00
601102.47 4789485.57 384.42
601102.60 4789480.27 402.02
601102.56 4789483.46 388.34
601102.64 4789482.43 387.65
601102.75 4789478.62 399.01
601102.84 4789476.63 402.53
601102.83 4789477.44 399.00
601102.89 4789477.84 392.14
601103.01 4789473.70 405.09
601103.00 4789474.20 402.90
601103.08 4789473.23 402.03
601103.07 4789473.79 399.55
601103.17 4789471.21 405.77
601103.15 4789473.11 397.35
601103.10 4789477.57 377.70
601103.25 4789470.13 405.37
601103.31 4789470.41 398.94
601103.39 4789469.55 397.55
601103.38 4789470.29 394.21
601103.36 4789471.84 387.27
601103.49 4789466.40 406.40
601103.57 4789465.15 406.76
601103.65 4789464.07 406.38
601103.64 4789464.83 402.95
601103.60 4789469.33 382.61
601103.68 4789468.12 382.70
601103.80 4789462.38 403.47
601103.84 4789465.85 382.28
601103.92 4789464.51 382.93
601104.00 4789463.03 384.35
601104.08 4789461.94 383.87
601104.16 4789460.62 384.55
601104.24 4789459.24 385.42
601104.34 4789456.55 392.58
601104.33 4789457.81 386.64
601104.43 4789453.75 400.20
601104.42 4789454.67 395.88
601104.50 4789453.55 395.68
601104.58 4789452.72 394.00
601104.58 4789452.91 393.10
601104.65 4789451.78 392.94
601104.77 4789444.06 424.35
601104.73 4789450.67 392.61
601104.85 4789443.12 423.45
601104.93 4789442.18 422.41
601105.00 4789441.51 420.11
601105.00 4789441.83 418.55
601105.08 4789440.87 417.66
601105.07 4789441.60 414.07
601105.15 4789440.87 412.02
601105.14 4789443.80 397.61
601105.21 4789442.69 397.33
601105.32 4789434.97 429.82
601105.29 4789441.29 398.52
601105.40 4789433.79 430.08
601105.39 4789435.07 423.67
601105.37 4789439.91 399.58
601105.47 4789433.07 428.01
601105.47 4789433.38 426.45
601105.55 4789432.73 423.99
601105.63 4789430.95 427.24
601105.71 4789428.89 431.97
601105.78 4789427.81 431.68
601105.86 4789427.29 428.55
601105.85 4789431.69 406.03
601105.93 4789430.42 406.63
601106.01 4789423.21 437.97
601106.09 4789422.22 437.24
601106.17 4789421.11 437.18
601106.17 4789421.38 435.77
601106.24 4789420.64 433.71
601106.32 4789420.54 428.33
601106.32 4789421.46 423.51
601106.32 4789422.81 416.42
601106.32 4789423.71 411.67
601106.39 4789417.38 439.04
601106.39 4789418.51 433.06
601106.47 4789416.40 438.36
601106.55 4789414.27 443.69
601106.62 4789413.66 441.00
601106.70 4789412.17 442.96
601106.70 4789412.53 441.05
601106.77 4789411.74 439.30
601106.85 4789411.91 432.21
601106.86 4789414.71 416.98
601106.86 4789414.90 415.89
601107.07 4789405.85 447.15
601107.15 4789404.91 446.13
601107.23 4789404.66 441.37
601107.30 4789403.89 439.36
601107.38 4789402.90 438.71
601107.47 4789404.70 422.13
601107.47 4789404.83 421.34
601107.55 4789403.52 422.44
601107.59 4789396.79 454.51
601107.66 4789395.44 455.96
601107.82 4789393.83 452.53
601107.93 4789397.79 422.82
601108.01 4789396.57 423.43
601108.06 4789393.00 437.83
601108.08 4789395.21 424.75
601108.13 4789390.65 445.27
601108.16 4789393.98 425.44
601108.19 4789388.10 453.84
601108.20 4789389.51 445.38
601108.27 4789387.53 450.71
601108.27 4789387.95 448.20
601108.35 4789386.84 448.14
601108.35 4789387.16 446.18
601108.43 4789386.55 443.31
601108.46 4789389.41 425.89
601108.51 4789385.59 442.29
601108.54 4789388.24 426.04
601108.57 4789383.60 447.83
601108.61 4789387.08 426.41
601108.66 4789383.17 443.51
601108.72 4789380.93 450.73
601108.73 4789381.72 445.79
601108.80 4789380.40 447.01
601108.86 4789378.66 451.13
601108.87 4789378.94 449.41
601108.93 4789376.86 455.44
601108.93 4789377.06 454.17
601109.01 4789376.16 453.04
601109.08 4789375.05 453.02
601109.16 4789374.05 452.55
601109.17 4789374.61 448.89
601109.24 4789373.16 451.11
601109.36 4789375.25 430.46
601109.44 4789374.10 430.54
601109.48 4789370.82 444.91
601109.51 4789372.96 430.85
601109.55 4789369.44 446.62
601109.55 4789369.70 444.95
601109.59 4789371.79 431.05
601109.62 4789368.35 446.71
601109.69 4789367.14 447.30
601109.78 4789366.83 442.12
601109.89 4789367.17 432.20
601109.96 4789366.02 432.60
601110.04 4789364.87 432.73
601110.09 4789362.66 440.42
601110.11 4789363.77 432.75
601110.19 4789362.55 433.44
601110.26 4789361.50 433.12
601110.34 4789360.36 433.20
601110.41 4789359.29 433.07
601110.49 4789358.16 433.05
601110.56 4789357.11 432.77
601110.64 4789355.96 432.94
601110.71 4789354.87 433.01
601110.78 4789353.50 434.76
601110.79 4789353.71 433.18
601110.86 4789352.45 434.51
601110.93 4789351.25 434.98
601111.00 4789350.22 434.68
601111.07 4789348.72 437.40
601111.08 4789349.17 434.03
601111.20 4789345.99 441.41
601111.28 4789345.10 440.02
601111.31 4789345.88 434.02
601111.37 4789344.30 437.51
601111.39 4789344.81 433.58
601111.42 4789342.63 442.05
601111.50 4789341.64 441.04
601111.51 4789341.81 439.75
601111.59 4789340.87 438.62
601111.69 4789340.55 432.25
601111.77 4789339.53 431.72
601111.84 4789338.41 431.70
601111.88 4789336.43 438.99
601111.92 4789337.35 431.49
601111.97 4789335.58 436.74
601111.99 4789336.23 431.47
601112.04 4789334.43 437.36
601112.07 4789335.26 430.55
601112.11 4789333.21 438.19
601112.19 4789332.31 436.68
601112.22 4789333.09 430.17
601112.30 4789332.01 429.78
601112.33 4789329.94 438.20
601112.41 4789328.84 437.99
601112.46 4789329.93 428.65
601112.49 4789328.00 435.94
601112.53 4789328.93 427.91
601112.56 4789326.65 437.94
601112.63 4789325.61 437.60
601112.64 4789325.71 436.72
601112.71 4789324.55 437.05
601112.80 4789323.77 434.48
601112.88 4789322.79 433.17
601112.91 4789323.44 427.37
601112.95 4789321.63 433.92
601112.99 4789322.37 427.20
601113.03 4789320.53 433.77
601113.10 4789319.34 434.77
601113.15 4789317.81 438.58
601113.23 4789316.96 436.49
601113.33 4789316.14 433.60
601113.38 4789317.02 425.34
601113.39 4789314.95 434.69
601113.53 4789314.90 424.44
601113.60 4789313.83 424.30
601113.68 4789312.73 423.95
601113.76 4789311.64 424.11
601113.76 4789311.75 423.02
601113.83 4789310.54 423.71
601113.91 4789309.49 423.39
601113.99 4789308.36 423.39
601114.06 4789307.32 422.87
601114.07 4789307.42 421.93
601114.14 4789306.21 422.71
601114.24 4789303.29 430.19
601114.33 4789302.46 427.49
601114.37 4789303.04 421.31
601114.46 4789302.00 420.44
601114.53 4789300.90 420.57
601114.57 4789299.23 426.43
601114.61 4789299.84 419.84
601114.64 4789298.12 426.78
601114.70 4789296.92 427.82
601114.79 4789295.95 426.36
601114.93 4789295.66 417.14
601115.02 4789292.72 425.44
601115.10 4789291.71 424.41
601115.16 4789292.41 416.15
601115.18 4789290.63 424.12
601115.26 4789289.60 423.16
601115.32 4789290.31 414.71
601115.34 4789288.53 422.85
601115.40 4789289.26 413.97
601115.46 4789286.00 426.73
601115.47 4789286.16 424.86
601115.57 4789285.34 421.30
601115.63 4789284.01 424.11
601115.73 4789283.17 420.74
601115.79 4789281.97 421.97
601115.89 4789281.08 419.19
601115.95 4789281.69 411.23
601115.97 4789280.06 418.12
601116.03 4789280.62 410.69
601116.03 4789278.79 420.29
601116.11 4789279.54 410.21
601116.19 4789278.44 409.96
601116.19 4789276.68 418.86
601116.27 4789277.39 409.17
601116.35 4789276.30 408.87
601116.37 4789274.71 415.48
601116.42 4789275.20 408.55
601116.43 4789273.48 417.27
601116.50 4789274.11 408.24
601116.58 4789273.05 407.46
601116.59 4789271.35 416.06
601116.67 4789272.01 406.43
601116.75 4789270.93 405.75
601116.72 4789269.01 417.77
601116.82 4789268.09 414.95
601116.90 4789268.71 405.66
601116.98 4789267.61 405.36
601116.99 4789265.96 413.56
601117.14 4789265.41 404.76
601117.22 4789264.36 403.81
601117.23 4789262.75 411.79
601117.30 4789263.28 403.30
601117.30 4789261.63 411.86
601117.38 4789262.15 403.32
601117.39 4789260.64 409.89
601117.45 4789261.04 403.31
601117.53 4789259.93 402.97
601117.61 4789258.84 402.60
601117.69 4789257.71 402.70
601117.77 4789256.63 402.16
601117.78 4789255.13 408.86
601117.84 4789255.51 401.99
601117.93 4789254.43 401.24
601118.00 4789253.32 401.15
601118.01 4789251.81 408.63
601118.09 4789252.24 400.38
601118.17 4789251.14 399.94
601118.25 4789250.06 399.24
601118.26 4789248.59 406.11
601118.33 4789248.95 399.03
601118.34 4789247.50 405.77
601118.41 4789247.87 398.08
601118.49 4789246.79 397.24
601118.51 4789246.85 396.12
601118.48 4789245.22 406.80
601118.73 4789243.48 396.14
601118.82 4789242.39 395.26
601118.81 4789240.88 404.18
601118.91 4789241.33 394.02
601118.87 4789239.73 405.03
601119.16 4789238.05 391.49
601119.23 4789236.91 391.90
601119.23 4789235.47 399.85
601119.32 4789235.83 390.87
601119.40 4789234.72 390.50
601119.38 4789233.23 399.95
601119.49 4789233.65 388.85
601119.52 4789230.96 400.66
601119.63 4789229.97 397.27
601119.72 4789228.87 396.36
601119.82 4789229.20 386.96
601119.91 4789228.10 385.98
601119.89 4789226.69 394.55
601119.99 4789227.00 385.19
601120.07 4789225.86 385.22
601120.04 4789224.45 394.27
601120.13 4789223.35 393.79
601120.23 4789222.29 391.56
601120.31 4789222.51 383.65
601120.34 4789222.58 381.52
601120.40 4789221.41 382.74
601120.41 4789221.43 381.88
601120.43 4789221.48 380.25
601120.51 4789220.35 379.80
601120.51 4789219.03 386.92
601120.59 4789219.22 379.73
601120.54 4789217.80 390.66
601120.62 4789216.69 390.08
601120.82 4789215.81 379.96
601120.79 4789214.47 388.56
601120.90 4789214.69 379.04
601120.99 4789213.57 378.38
601121.07 4789212.44 377.71
601121.07 4789211.17 384.38
601121.12 4789210.00 386.44
601121.23 4789208.93 383.57
601121.32 4789207.81 382.90
601121.42 4789206.72 380.34
601121.49 4789206.81 374.97
601121.53 4789206.87 371.60
601121.56 4789205.66 375.49
601121.58 4789204.46 379.90
601121.61 4789204.50 377.34
601121.67 4789203.33 379.42
601121.70 4789202.15 382.65
601121.76 4789200.99 384.64
601121.79 4789201.02 382.17
601121.81 4789201.04 380.19
601121.81 4789199.85 386.33
601121.83 4789199.86 385.01
601121.91 4789198.73 384.62
601121.99 4789197.61 384.11
601122.02 4789197.64 381.75
601122.03 4789196.45 386.79
601122.05 4789196.46 385.53
601122.09 4789196.49 382.26
601122.11 4789195.33 387.07
601122.14 4789195.35 384.76
601122.18 4789194.19 387.34
601122.20 4789193.04 391.44
601122.23 4789193.05 389.72
601122.25 4789193.07 387.46
601122.47 4789193.17 370.39
601122.28 4789191.91 391.20
601122.30 4789191.92 389.61
601122.34 4789190.79 392.76
601122.36 4789190.79 391.30
601122.40 4789189.65 393.81
601122.49 4789188.54 392.71
601122.50 4789188.54 391.82
601122.56 4789187.41 393.05
601122.63 4789186.29 393.59
601122.72 4789185.16 392.89
601122.79 4789184.05 393.51
601122.99 4789184.03 377.83
601122.86 4789182.92 393.68
601122.87 4789182.92 392.72
601122.91 4789181.81 395.97
601122.92 4789181.81 394.50
601122.98 4789180.68 396.27
601122.99 4789180.68 395.19
601123.06 4789179.57 395.47
601123.11 4789178.45 397.89
601123.12 4789178.45 397.09
601123.16 4789177.35 399.36
601123.19 4789177.34 397.40
601123.24 4789176.22 399.04
601123.32 4789175.11 398.55
601123.35 4789175.10 396.97
601123.41 4789173.97 397.70
601123.47 4789172.87 398.85
601123.50 4789172.85 396.71
601123.58 4789171.72 396.10
601123.60 4789171.71 394.86
601123.71 4789170.57 392.35
601123.79 4789169.43 392.16
601123.84 4789168.35 394.30
601123.92 4789167.20 393.80
601124.00 4789166.10 393.51
601124.05 4789166.05 390.09
601124.09 4789164.94 392.61
601124.11 4789164.91 390.99
601124.18 4789163.82 391.32
601124.24 4789162.68 392.43
601124.31 4789161.58 392.68
601124.38 4789160.45 393.22
601124.44 4789159.37 394.23
601124.51 4789158.23 394.65
601124.53 4789158.21 393.43
601124.44 4789157.37 405.21
601124.47 4789157.32 403.09
601124.50 4789156.25 405.79
601124.54 4789155.22 408.70
601124.55 4789155.20 407.53
601124.62 4789154.08 408.01
601124.65 4789154.04 406.33
601124.69 4789153.96 403.34
601124.68 4789153.01 408.99
601124.77 4789151.86 408.17
601124.84 4789150.77 408.32
601124.94 4789149.60 406.83
601124.96 4789149.56 405.21
601125.07 4789149.36 398.26
601125.03 4789148.47 405.55
601125.05 4789148.43 404.20
601125.20 4789147.16 399.68
601125.25 4789146.10 400.93
601125.32 4789144.99 401.65
601125.37 4789143.94 403.27
601125.44 4789142.82 403.68
601125.50 4789141.76 404.53
601125.56 4789140.65 405.31
601125.64 4789139.55 405.02
601125.70 4789138.46 406.30
601125.76 4789137.39 406.90
601125.84 4789136.27 407.12
601125.89 4789135.22 408.33
601125.96 4789134.11 408.88
601126.02 4789133.06 409.84
601126.08 4789131.98 411.05
601126.14 4789130.92 411.75
601126.21 4789129.81 412.17
601126.27 4789128.75 412.80
601126.34 4789127.63 413.08
601126.41 4789126.56 413.29
601126.49 4789125.41 412.96
601126.57 4789124.33 413.06
601126.64 4789123.20 412.96
601126.71 4789122.13 413.31
601126.73 4789122.06 411.98
601126.78 4789121.01 413.62
601126.75 4789120.26 420.08
601126.79 4789119.26 422.24
601126.89 4789118.10 420.79
601126.99 4789116.87 418.90
601127.07 4789115.77 418.55
601127.16 4789115.49 413.61
601127.18 4789114.52 416.37
601127.22 4789114.41 414.40
601127.23 4789113.55 418.36
601127.30 4789113.30 414.12
601127.37 4789112.20 414.41
601127.31 4789111.55 421.87
601127.35 4789110.58 424.29
601127.39 4789110.44 422.10
601127.42 4789109.51 424.66
601127.46 4789108.51 426.51
601127.50 4789108.37 424.18
601127.54 4789108.22 421.73
601127.61 4789106.31 426.45
601127.70 4789105.15 425.33
601127.88 4789104.48 414.95
601127.77 4789104.07 425.74
601127.90 4789102.78 422.62
601127.92 4789102.68 421.16
601128.00 4789101.56 421.21
601128.02 4789101.48 420.00
601128.04 4789100.59 422.94
601128.16 4789100.11 415.90
601128.12 4789099.47 422.89
601128.23 4789099.01 416.28
601128.23 4789098.23 420.61
601128.27 4789098.06 418.28
601128.30 4789097.95 416.73
601128.31 4789097.08 420.24
601128.35 4789096.15 422.48
601128.36 4789096.09 421.56
601128.44 4789095.79 417.49
601128.44 4789094.98 421.70
601128.46 4789094.86 420.09
601128.48 4789094.79 419.12
601128.30 4789094.74 433.37
601128.33 4789093.81 435.67
601128.37 4789093.65 433.59
601128.32 4789093.10 440.58
601128.35 4789092.97 438.88
601128.40 4789092.73 435.71
601128.39 4789092.02 440.82
601128.47 4789091.66 436.20
601128.37 4789091.30 445.43
601128.44 4789090.22 445.71
601128.52 4789089.13 445.45
601128.63 4789088.67 439.62
601128.70 4789088.37 435.76
601128.55 4789088.22 447.76
601128.62 4789087.16 447.88
601128.71 4789085.99 446.93
601129.00 4789083.97 435.45
601129.12 4789083.43 428.91
601129.25 4789082.88 422.21
601128.87 4789083.79 446.59
601128.89 4789083.69 445.39
601129.30 4789081.86 423.41
601128.94 4789082.69 446.25
601129.38 4789080.75 423.24
601128.93 4789082.00 450.96
601129.05 4789081.46 444.66
601129.01 4789080.90 450.72
601129.07 4789079.89 451.53
601129.15 4789078.77 451.04
601129.27 4789077.46 448.50
601129.34 4789076.38 448.43
601129.39 4789075.42 449.96
601129.81 4789073.42 427.73
601129.46 4789074.36 450.07
601129.87 4789072.40 428.57
601129.45 4789073.66 454.38
601129.48 4789073.50 452.59
601129.51 4789072.66 455.12
601129.56 4789071.65 455.92
601129.65 4789070.51 455.12
601130.11 4789068.28 431.69
601129.75 4789069.31 454.05
601129.83 4789068.21 453.67
601129.92 4789067.04 452.87
601129.96 4789066.12 454.45
601130.02 4789065.82 451.38
601130.33 4789064.23 435.22
601130.00 4789065.16 455.74
601129.94 4789064.79 462.72
601130.01 4789063.74 463.02
601130.09 4789062.63 462.55
601130.10 4789062.54 461.69
601130.13 4789062.42 460.51
601130.18 4789061.45 461.61
601130.20 4789061.33 460.49
601130.24 4789061.15 458.74
601130.26 4789060.36 461.32
601130.34 4789059.21 460.74
601130.43 4789058.76 456.45
601130.39 4789058.26 461.83
601130.44 4789057.31 463.08
601130.47 4789057.13 461.41
601130.51 4789056.25 463.13
601130.55 4789056.03 461.10
601130.58 4789055.17 463.14
601130.71 4789054.47 456.72
601130.75 4789054.27 454.87
601130.81 4789053.27 455.45
601130.86 4789052.31 456.73
601130.86 4789051.63 460.20
601130.93 4789051.25 456.77
601130.96 4789051.07 455.12
601130.85 4789051.00 464.35
601130.83 4789050.42 468.57
601131.45 4789045.00 449.54
601131.51 4789043.95 449.77
601131.57 4789042.92 450.40
601131.63 4789041.97 451.39
601131.69 4789040.91 451.79
601131.75 4789039.93 452.51
601131.53 4789040.51 466.39
601131.81 4789038.93 453.29
601131.53 4789039.81 469.52
601131.41 4789039.85 478.57
601131.57 4789038.28 474.50
601131.68 4789037.69 469.66
601131.62 4789037.35 475.55
601132.03 4789034.96 456.37
601131.81 4789035.60 470.10
601132.09 4789033.95 456.97
601132.14 4789033.04 458.31
601132.20 4789032.04 458.98
601132.26 4789031.04 459.61
601132.32 4789029.98 459.82
601132.38 4789028.98 460.40
601132.31 4789028.80 467.27
601132.44 4789027.99 461.08
601132.28 4789028.29 471.63
601132.38 4789027.69 467.05
601132.50 4789027.02 461.98
601132.30 4789027.58 474.32
601132.27 4789027.09 478.72
601132.31 4789026.86 476.97
601132.25 4789026.60 483.01
601132.35 4789025.98 478.41
601132.48 4789024.58 475.95
601132.78 4789022.09 465.45
601132.84 4789021.11 466.18
601132.89 4789020.15 467.04
601132.91 4789020.07 466.44
601132.95 4789019.16 467.70
601133.02 4789018.08 467.69
601133.08 4789017.10 468.42
601133.13 4789016.18 469.48
601133.20 4789015.10 469.51
601133.26 4789014.11 470.09
601133.12 4789014.36 479.33
601133.32 4789013.10 470.58
601133.19 4789013.31 479.40
601133.38 4789012.14 471.36
601133.21 4789012.59 481.88
601133.43 4789011.20 472.34
601133.09 4789012.72 489.98
601133.18 4789011.58 489.48
601133.18 4789010.96 492.38
601133.20 4789010.83 491.54
601133.22 4789010.11 493.86
601133.31 4789008.96 493.18
601133.34 4789008.72 491.58
601133.64 4789006.22 482.15
601133.77 4789005.33 476.27
601133.58 4789006.02 487.80
601133.49 4789005.96 494.38
601133.54 4789005.07 495.45
601133.61 4789004.63 492.59
601133.58 4789004.23 496.88
601133.61 4789003.98 495.31
601133.58 4789003.66 499.98
601133.71 4789002.74 494.06
601133.75 4789002.50 492.53
601133.88 4789001.06 490.16
601133.79 4789001.05 496.81
601071.23 4789938.02 367.99
601071.30 4789937.23 366.72
601071.37 4789936.52 365.30
601071.33 4789937.40 363.76
601071.44 4789935.72 364.04
601071.17 4789941.76 353.54
601071.50 4789935.08 362.47
601071.60 4789933.64 362.33
601071.66 4789933.18 360.44
601071.69 4789933.09 357.93
601071.75 4789932.53 356.21
601071.81 4789931.98 354.50
601071.68 4789934.84 349.48
601071.78 4789933.59 348.95
601072.06 4789928.03 356.06
601072.20 4789925.70 357.46
601072.10 4789928.02 353.35
601071.96 4789931.00 348.08
601072.29 4789924.50 356.92
601072.43 4789922.09 358.46
601072.35 4789923.98 355.11
601072.50 4789921.23 357.31
601072.59 4789920.11 356.57
601072.64 4789919.66 354.68
601072.51 4789922.59 349.44
601072.76 4789917.77 355.31
601072.47 4789924.31 343.61
601072.88 4789915.98 355.83
601072.94 4789915.39 354.16
601073.05 4789913.66 354.54
601073.12 4789912.82 353.32
601073.34 4789909.41 354.01
601073.29 4789910.59 351.88
601073.40 4789908.78 352.45
601073.07 4789916.28 338.82
601073.52 4789907.06 352.80
601073.60 4789906.04 351.93
601073.25 4789913.92 337.55
601073.64 4789905.94 349.32
601073.33 4789912.89 336.61
601073.75 4789904.22 349.74
601073.64 4789906.57 345.43
601073.77 4789904.47 346.49
601073.72 4789905.60 344.40
601073.88 4789902.89 346.63
601073.81 4789904.32 344.01
601073.99 4789901.14 347.06
601074.06 4789900.38 345.71
601074.14 4789899.41 344.69
601074.23 4789897.97 344.58
601074.35 4789896.08 345.28
601074.45 4789894.65 345.16
601074.53 4789893.57 344.36
601074.66 4789891.57 345.32
601074.54 4789894.10 340.57
601074.80 4789889.13 347.06
601074.89 4789887.88 346.62
601074.95 4789887.25 344.97
601075.04 4789885.95 344.62
601075.12 4789885.12 343.35
601075.18 4789884.54 341.63
601075.29 4789882.87 341.97
601075.22 4789884.40 339.05
601075.37 4789881.84 341.08
601075.38 4789882.33 337.30
601075.48 4789880.86 337.26
601075.56 4789879.78 336.45
601075.66 4789878.41 336.23
601075.73 4789877.54 335.03
601075.80 4789876.80 333.59
601075.88 4789876.60 328.20
601075.72 4789881.27 316.21
601075.95 4789876.82 321.96
601075.80 4789880.21 315.37
601075.89 4789879.04 314.70
601076.17 4789873.40 322.79
601076.14 4789874.02 321.59
601076.32 4789870.81 324.90
601076.26 4789872.04 322.49
601076.39 4789869.86 323.86
601076.54 4789867.27 325.99
601076.62 4789866.35 324.90
601076.71 4789865.05 324.51
601076.79 4789864.06 323.56
601076.90 4789862.19 324.28
601076.98 4789861.17 323.39
601077.11 4789859.10 324.54
601077.22 4789857.40 324.99
601077.20 4789857.92 323.95
601077.28 4789856.73 323.34
601077.37 4789855.50 322.87
601077.48 4789853.80 323.28
601077.54 4789853.28 321.39
601077.64 4789851.84 321.28
601077.81 4789848.59 324.89
601077.90 4789847.37 324.34
601077.99 4789846.22 323.71
601078.07 4789845.27 322.63
601078.16 4789843.82 322.62
601078.15 4789844.97 317.23
601078.24 4789843.74 316.76
601078.33 4789842.47 316.31
601078.42 4789841.36 315.59
601078.49 4789840.47 314.35
601078.45 4789841.48 312.28
601078.54 4789840.35 311.58
601078.63 4789839.02 311.26
601078.72 4789837.76 310.84
601079.21 4789826.76 330.67
601079.34 4789824.60 332.17
601079.26 4789826.52 328.16
601079.42 4789823.54 331.33
601079.49 4789822.67 330.14
601079.55 4789822.34 327.78
601079.67 4789820.32 329.00
601079.73 4789819.58 327.49
601079.94 4789815.45 333.20
601080.05 4789813.62 333.99
601080.15 4789812.08 334.24
601080.13 4789812.71 332.90
601080.25 4789810.64 334.22
601080.35 4789809.04 334.60
601080.29 4789811.66 325.89
601080.46 4789808.37 329.92
601080.55 4789807.03 329.67
601080.37 4789811.64 319.74
601080.66 4789805.44 330.06
601080.64 4789806.84 323.86
601080.57 4789808.49 320.30
601080.74 4789805.41 323.91
601080.68 4789806.80 320.89
601080.83 4789804.12 323.54
601081.14 4789797.15 335.63
601081.28 4789794.75 337.71
601081.35 4789793.91 336.50
601081.46 4789792.25 336.98
601081.55 4789790.82 337.06
601081.67 4789788.81 338.31
601081.77 4789787.18 338.86
601081.88 4789785.46 339.47
601081.95 4789784.64 338.23
601082.03 4789783.60 337.36
601082.14 4789781.97 337.87
601082.22 4789780.93 337.02
601082.30 4789779.91 336.18
601082.37 4789779.09 334.82
601082.44 4789778.27 333.55
601082.55 4789776.51 334.28
601082.68 4789774.24 336.30
601082.85 4789771.93 335.17
601082.91 4789771.27 333.42
601082.89 4789771.96 331.84
601082.97 4789770.82 331.31
601083.03 4789770.39 329.02
601083.07 4789770.42 325.78
601083.05 4789770.97 324.52
601082.93 4789774.09 317.36
601083.23 4789767.38 329.48
601083.33 4789765.82 329.90
601083.41 4789764.81 328.94
601083.46 4789764.34 326.83
601083.42 4789765.55 324.04
601083.30 4789768.74 316.66
601083.58 4789762.39 328.05
601083.72 4789759.64 331.24
601083.83 4789757.87 332.08
601083.81 4789758.48 330.65
601083.95 4789755.94 333.37
601084.04 4789754.66 333.05
601084.11 4789753.82 331.86
601084.08 4789754.70 329.78
601084.20 4789752.57 331.43
601084.26 4789752.12 329.29
601084.29 4789752.28 325.55
601084.41 4789750.29 327.05
601084.59 4789746.67 332.29
601084.54 4789747.86 329.46
601084.67 4789745.50 331.80
601084.76 4789744.30 331.32
601084.86 4789742.61 332.11
601084.94 4789741.54 331.33
601085.01 4789740.91 329.54
601084.97 4789741.89 327.17
601085.08 4789739.98 328.43
601085.16 4789739.10 327.23
601085.18 4789739.56 322.72
601085.42 4789734.16 332.52
601085.40 4789734.75 331.08
601085.53 4789732.54 333.08
601085.62 4789730.97 333.58
601085.71 4789729.94 332.73
601085.70 4789730.14 332.22
601085.77 4789729.20 331.19
601085.82 4789729.20 327.79
601085.91 4789727.79 327.89
601085.89 4789728.33 326.58
601086.00 4789726.61 327.40
601086.11 4789724.71 328.71
601086.18 4789723.82 327.51
601086.28 4789722.38 327.68
601086.27 4789722.74 326.80
601086.36 4789721.35 326.83
601086.41 4789720.99 324.32
601086.54 4789718.64 326.74
601086.63 4789717.46 326.29
601086.68 4789717.28 323.28
601086.75 4789716.61 321.51
601086.84 4789715.02 322.04
601086.94 4789713.55 322.33
601087.02 4789712.57 321.31
601087.11 4789711.34 320.99
601087.10 4789711.47 320.64
601087.15 4789711.30 317.56
601086.96 4789716.80 303.42
601087.27 4789709.10 319.72
601087.26 4789709.48 318.74
601087.35 4789708.06 318.83
601087.43 4789707.15 317.68
601087.51 4789706.09 316.85
601087.62 4789704.17 318.30
601087.73 4789702.50 319.08
601087.71 4789702.95 317.90
601087.83 4789700.83 319.91
601087.90 4789700.03 318.43
601087.88 4789700.65 316.80
601087.98 4789698.99 317.58
601088.04 4789698.60 315.04
601088.11 4789697.93 313.19
601088.20 4789696.48 313.43
601088.27 4789695.78 311.66
601088.34 4789695.24 309.48
601088.20 4789699.40 298.41
601088.31 4789697.45 299.91
601088.29 4789698.16 298.04
601088.25 4789699.30 294.99
601088.55 4789691.67 311.71
601088.62 4789690.92 310.08
601088.72 4789689.16 311.15
601088.84 4789687.15 312.90
601088.93 4789685.77 312.97
601089.01 4789684.70 312.19
601088.99 4789685.18 310.87
601089.07 4789684.19 309.90
601089.23 4789682.27 307.71
601089.20 4789683.09 305.48
601089.30 4789681.75 305.42
601089.46 4789678.15 311.56
601089.60 4789675.38 315.49
601089.54 4789677.14 310.63
601089.63 4789675.77 310.68
601089.80 4789671.91 317.62
601089.88 4789670.95 316.57
601089.98 4789669.18 317.75
601090.07 4789667.87 317.67
601090.13 4789667.59 314.67
601090.38 4789661.07 329.25
601090.47 4789659.83 328.98
601090.45 4789660.32 327.60
601090.13 4789670.73 298.24
601090.55 4789658.93 327.80
601090.61 4789658.48 325.28
601090.58 4789659.26 323.06
601090.76 4789655.26 330.68
601090.82 4789654.66 328.61
601090.91 4789653.28 328.77
601091.00 4789652.10 328.35
601091.08 4789651.15 327.28
601091.16 4789650.07 326.58
601091.21 4789649.79 323.56
601091.32 4789647.87 325.27
601091.39 4789647.15 323.53
601091.34 4789648.87 318.53
601091.41 4789648.37 316.10
601091.62 4789642.87 328.30
601091.61 4789643.21 327.29
601091.57 4789644.54 323.40
601091.74 4789640.47 331.47
601091.69 4789642.12 326.61
601091.66 4789643.22 323.38
601091.84 4789638.77 332.60
601091.96 4789636.45 335.57
601092.06 4789634.84 336.46
601092.15 4789633.49 336.57
601092.24 4789632.11 336.80
601092.22 4789632.75 334.90
601092.32 4789631.05 336.07
601092.39 4789630.07 335.10
601092.47 4789629.09 334.14
601092.55 4789628.28 332.64
601092.52 4789629.21 329.82
601092.63 4789627.08 332.29
601092.72 4789625.69 332.55
601092.68 4789627.07 328.37
601092.77 4789625.70 328.56
601092.71 4789627.78 322.23
601092.92 4789622.17 335.32
601093.02 4789620.46 336.60
601093.01 4789620.96 335.07
601093.12 4789618.76 337.79
601093.23 4789616.64 340.34
601093.20 4789617.59 337.41
601093.31 4789615.53 339.77
601093.39 4789614.48 339.03
601093.50 4789612.60 340.84
601093.48 4789613.34 338.54
601093.56 4789612.22 338.00
601093.68 4789609.73 341.72
601093.66 4789610.25 340.11
601093.74 4789609.35 338.92
601093.85 4789607.17 341.68
601093.93 4789606.29 340.39
601093.91 4789606.99 338.19
601094.00 4789605.47 338.93
601093.97 4789606.52 335.61
601094.09 4789604.04 339.38
601094.18 4789602.66 339.69
601094.13 4789604.42 334.08
601094.25 4789602.02 337.62
601094.34 4789600.49 338.38
601094.40 4789600.21 335.16
601094.50 4789598.50 336.52
601094.52 4789599.74 328.36
601094.61 4789598.38 328.56
601094.70 4789597.04 328.72
601094.69 4789597.46 327.36
601094.79 4789595.48 329.59
601094.88 4789594.17 329.66
601094.97 4789592.54 330.77
601095.06 4789591.22 330.87
601095.15 4789589.91 330.94
601095.26 4789587.71 334.05
601095.34 4789586.48 333.78
601095.42 4789585.40 333.20
601095.41 4789586.02 331.15
601095.60 4789580.47 345.32
601095.50 4789584.65 331.35
601095.65 4789580.56 340.86
601095.77 4789577.79 345.81
601095.88 4789575.53 349.24
601096.10 4789571.05 355.88
601096.17 4789570.33 353.96
601096.23 4789569.96 351.01
601096.12 4789574.64 335.03
601096.32 4789568.72 350.87
601096.36 4789569.12 345.24
601096.48 4789566.64 349.35
601096.57 4789564.94 350.97
601096.74 4789560.16 363.16
601096.65 4789563.90 350.13
601096.81 4789559.22 362.18
601096.92 4789556.91 365.80
601097.01 4789555.50 366.50
601097.05 4789556.31 359.21
601097.12 4789555.27 358.55
601097.10 4789556.33 354.80
601097.21 4789553.80 359.26
601097.30 4789552.53 359.44
601097.29 4789552.97 357.86
601097.37 4789551.77 357.62
601097.34 4789553.14 352.71
601097.41 4789552.57 350.40
601097.37 4789554.46 343.61
601097.50 4789551.10 351.09
601097.49 4789551.45 349.84
601097.46 4789553.13 343.78
601097.57 4789550.32 349.47
601097.56 4789551.10 346.68
601097.54 4789551.72 344.42
601097.66 4789548.94 349.89
601097.64 4789549.99 346.06
601097.63 4789550.28 345.01
601097.74 4789547.73 349.82
601097.88 4789543.97 358.87
601097.87 4789544.36 357.47
601097.96 4789542.77 358.83
601098.05 4789541.37 359.31
601098.20 4789539.86 355.73
601098.30 4789537.69 359.27
601098.27 4789538.93 354.66
601098.26 4789539.38 352.99
601098.39 4789535.83 361.53
601098.39 4789536.10 360.51
601098.48 4789534.26 362.90
601098.57 4789532.91 363.21
601098.65 4789531.41 364.33
601098.75 4789529.75 365.86
601098.74 4789530.07 364.65
601098.83 4789528.41 366.40
601098.91 4789527.41 365.41
601098.90 4789527.94 363.39
601099.00 4789525.78 367.03
601099.11 4789523.15 372.33
601099.08 4789524.36 367.70
601099.19 4789521.64 373.55
601099.19 4789521.99 372.22
601099.27 4789520.58 372.85
601099.36 4789519.09 374.00
601099.44 4789517.98 373.50
601099.52 4789516.75 373.64
601099.60 4789515.66 373.04
601099.68 4789514.45 373.14
601099.76 4789513.46 372.14
601099.86 4789511.17 376.50
601099.84 4789512.28 372.12
601099.83 4789512.75 370.24
601099.94 4789509.87 376.78
601100.10 4789507.58 376.24
601100.19 4789506.11 377.42
601100.18 4789506.57 375.56
601100.17 4789507.12 373.35
601100.13 4789509.31 364.52
601100.26 4789505.20 376.13
601100.26 4789505.71 374.04
601100.22 4789507.98 364.89
601100.33 4789504.57 373.84
601100.30 4789506.53 365.91
601100.42 4789503.00 375.24
601100.50 4789501.95 374.69
601100.50 4789502.30 373.26
601100.62 4789497.93 386.13
601100.70 4789496.73 386.21
601100.66 4789499.68 374.07
601100.77 4789496.65 381.52
601100.74 4789498.58 373.54
601100.95 4789493.15 386.10
601101.02 4789492.52 383.82
601100.97 4789495.54 371.23
601101.10 4789490.89 385.56
601101.18 4789489.77 385.36
601101.17 4789490.32 383.01
601101.26 4789488.79 384.35
601101.40 4789488.06 377.30
601101.51 4789484.47 387.59
601101.50 4789484.82 386.13
601101.63 4789479.94 401.86
601101.71 4789478.82 401.73
601101.81 4789476.09 408.33
601101.88 4789475.18 407.30
601101.97 4789473.15 410.98
601102.03 4789473.90 402.65
601102.12 4789471.61 407.49
601102.11 4789472.69 402.73
601102.19 4789471.05 404.90
601102.27 4789469.86 404.95
601102.35 4789467.96 408.24
601102.43 4789466.99 407.32
601102.51 4789465.95 406.81
601102.48 4789468.96 393.26
601102.45 4789471.69 381.03
601102.58 4789464.99 405.82
601102.66 4789464.34 403.55
601102.74 4789463.13 403.68
601102.73 4789464.09 399.31
601102.81 4789462.53 401.15
601102.77 4789466.60 382.55
601102.88 4789461.96 398.31
601102.88 4789462.65 395.16
601102.85 4789465.32 382.93
601102.94 4789463.96 383.76
601103.04 4789459.67 398.09
601103.02 4789462.72 383.97
601103.10 4789461.06 386.24
601103.18 4789459.93 385.91
601103.27 4789457.23 393.13
601103.26 4789458.69 386.24
601103.35 4789456.09 392.86
601103.43 4789454.57 394.59
601103.51 4789453.47 394.20
601103.58 4789452.51 393.25
601103.58 4789452.85 391.62
601103.66 4789451.54 392.20
601103.74 4789450.02 393.94
601103.85 4789442.82 422.98
601103.85 4789444.07 416.95
601103.90 4789447.25 396.00
601104.00 4789442.36 414.11
601103.98 4789446.20 395.38
601104.08 4789440.39 418.19
601104.06 4789444.50 398.08
601104.16 4789439.42 417.24
601104.22 4789441.81 399.84
601104.30 4789440.71 399.47
601104.38 4789439.22 401.14
601104.37 4789439.49 399.81
601104.45 4789437.90 401.89
601104.53 4789436.17 404.81
601104.63 4789429.49 432.66
601104.62 4789429.92 430.49
601104.78 4789426.97 434.02
601104.85 4789426.40 431.22
601104.93 4789426.15 426.60
601104.93 4789427.06 421.91
601104.92 4789429.72 408.23
601105.01 4789422.58 439.25
601105.08 4789421.98 436.53
601105.16 4789421.38 433.81
601105.31 4789420.50 426.55
601105.31 4789423.48 410.80
601105.38 4789418.32 432.11
601105.46 4789417.26 431.72
601105.46 4789420.72 413.28
601105.53 4789414.36 441.22
601105.53 4789415.86 433.22
601105.61 4789413.29 440.96
601105.61 4789413.75 438.47
601105.69 4789416.85 415.67
601105.69 4789416.99 414.90
601105.76 4789410.84 442.12
601105.76 4789411.26 439.82
601105.91 4789408.04 445.23
601105.98 4789406.64 446.83
601106.05 4789405.65 446.15
601106.05 4789405.90 444.75
601106.13 4789404.97 443.78
601106.13 4789405.32 441.83
601106.21 4789404.27 441.43
601106.21 4789405.66 433.66
601106.28 4789403.53 439.32
601106.30 4789406.85 420.65
601106.37 4789405.52 421.74
601106.45 4789404.38 421.81
601106.51 4789400.47 437.71
601106.53 4789403.21 422.03
601106.56 4789396.25 455.53
601106.64 4789395.48 453.61
601106.72 4789394.59 452.36
601106.79 4789393.37 453.09
601106.80 4789394.25 447.91
601106.87 4789393.53 445.66
601106.96 4789394.01 436.32
601106.98 4789396.04 424.33
601107.05 4789394.78 425.10
601107.08 4789388.44 456.22
601107.16 4789387.71 454.00
601107.24 4789387.11 451.02
601107.31 4789386.36 448.88
601107.39 4789385.65 446.45
601107.47 4789384.64 445.90
601107.47 4789385.21 442.43
601107.53 4789382.35 453.23
601107.53 4789382.48 452.41
601107.61 4789382.15 447.64
601107.62 4789382.46 445.71
601107.68 4789380.64 450.17
601107.75 4789379.33 451.47
601107.76 4789380.07 446.86
601107.83 4789378.27 451.26
601107.89 4789376.69 454.33
601107.97 4789375.65 453.91
601108.04 4789374.75 452.67
601108.12 4789373.54 453.37
601108.19 4789372.42 453.55
601108.19 4789372.60 452.43
601108.27 4789371.81 450.36
601108.32 4789374.82 430.75
601108.39 4789373.59 431.53
601108.43 4789370.45 444.89
601108.47 4789372.53 431.22
601108.50 4789369.15 446.18
601108.58 4789368.03 446.37
601108.58 4789368.31 444.47
601108.66 4789367.57 442.05
601108.67 4789368.02 439.03
601108.76 4789367.82 432.92
601108.80 4789364.96 444.77
601108.88 4789363.95 444.21
601108.95 4789362.83 444.27
601109.04 4789362.36 439.92
601109.05 4789362.72 437.42
601109.11 4789361.10 441.02
601109.12 4789361.62 437.41
601109.13 4789362.20 433.31
601109.21 4789361.09 433.36
601109.28 4789359.78 434.74
601109.35 4789358.73 434.37
601109.43 4789357.78 433.22
601109.50 4789356.70 433.07
601109.58 4789355.56 433.23
601109.65 4789354.41 433.57
601109.72 4789353.16 434.60
601109.80 4789352.03 434.79
601109.85 4789350.24 439.90
601109.87 4789350.90 434.98
601109.94 4789349.82 434.80
601110.02 4789348.71 434.77
601110.07 4789346.78 441.10
601110.07 4789346.99 439.53
601110.09 4789347.63 434.65
601110.15 4789346.07 438.12
601110.17 4789346.58 434.21
601110.24 4789345.47 434.23
601110.32 4789344.38 434.13
601110.35 4789342.04 443.83
601110.44 4789341.38 440.31
601110.51 4789340.29 440.34
601110.59 4789339.23 439.94
601110.67 4789338.43 437.57
601110.70 4789339.15 431.80
601110.74 4789337.26 438.14
601110.78 4789338.14 430.98
601110.85 4789337.06 430.84
601110.93 4789335.99 430.51
601111.08 4789333.79 430.34
601111.11 4789331.66 439.01
601111.15 4789332.70 430.34
601111.21 4789331.19 433.66
601111.30 4789330.67 428.82
601111.38 4789329.54 428.97
601111.41 4789327.57 436.50
601111.45 4789328.50 428.48
601111.49 4789326.43 436.72
601111.53 4789327.47 427.66
601111.55 4789325.20 437.94
601111.56 4789325.33 436.79
601111.63 4789324.21 436.91
601111.71 4789323.28 435.49
601111.73 4789323.69 431.83
601111.83 4789323.03 427.79
601111.90 4789321.81 428.89
601111.91 4789322.02 426.96
601111.99 4789321.01 426.04
601112.06 4789319.86 426.48
601112.14 4789318.82 425.85
601112.21 4789317.70 426.01
601112.24 4789315.80 433.44
601112.28 4789316.60 425.85
601112.30 4789314.42 436.20
601112.44 4789314.48 424.91
601112.46 4789312.45 434.02
601112.53 4789311.30 434.47
601112.61 4789310.37 432.84
601112.74 4789310.12 424.35
601112.86 4789307.47 428.74
601112.89 4789307.97 423.69
601112.96 4789306.86 423.85
601113.04 4789305.83 422.98
601113.12 4789304.79 422.39
601113.20 4789303.72 421.91
601113.22 4789301.84 430.13
601113.32 4789301.08 426.44
601113.35 4789301.58 421.08
601113.43 4789300.56 420.27
601113.67 4789297.39 418.37
601113.75 4789294.31 428.15
601113.84 4789293.37 426.44
601113.90 4789294.21 416.85
601113.98 4789293.14 416.23
601114.05 4789292.03 416.37
601114.14 4789291.01 415.19
601114.14 4789289.12 424.66
601114.22 4789287.96 425.02
601114.30 4789287.03 423.22
601114.39 4789286.02 421.76
601114.45 4789284.85 422.89
601114.52 4789285.58 413.67
601114.61 4789282.72 421.88
601114.69 4789281.68 420.92
601114.76 4789282.38 411.83
601114.76 4789280.57 421.12
601114.83 4789279.44 421.34
601114.89 4789278.17 423.59
601115.07 4789276.29 419.20
601115.15 4789276.98 409.75
601115.22 4789275.88 409.45
601115.30 4789274.79 409.16
601115.38 4789273.73 408.36
601115.39 4789272.06 416.44
601115.46 4789272.64 408.05
601115.46 4789270.91 416.93
601115.62 4789270.49 406.92
601115.69 4789269.34 407.19
601115.70 4789267.70 415.42
601115.79 4789266.68 413.77
601115.86 4789265.62 413.29
601115.93 4789266.09 405.90
601116.01 4789265.01 405.20
601116.09 4789263.95 404.49
601116.07 4789262.19 414.71
601116.16 4789262.83 404.34
601116.15 4789261.09 414.89
601116.32 4789260.66 403.26
601116.40 4789259.54 403.46
601116.41 4789258.02 410.21
601116.47 4789258.42 403.22
601116.55 4789257.33 402.97
601116.63 4789256.21 402.79
601116.64 4789254.72 409.70
601116.71 4789255.13 402.33
601116.70 4789253.53 410.94
601116.79 4789252.53 409.14
601116.95 4789251.85 400.70
601117.03 4789250.77 400.23
601117.11 4789249.66 399.68
601117.19 4789248.59 399.07
601117.27 4789247.48 398.40
601117.35 4789246.42 397.41
601117.33 4789244.82 407.36
601117.43 4789245.32 396.79
601117.42 4789243.79 405.92
601117.51 4789244.22 396.61
601117.60 4789243.17 394.81
601117.67 4789242.02 395.52
601117.67 4789240.54 403.65
601117.75 4789240.92 394.84
601117.77 4789240.98 393.59
601117.81 4789238.29 403.87
601117.89 4789237.18 403.99
601118.09 4789236.55 391.68
601118.08 4789235.10 399.98
601118.17 4789235.45 391.22
601118.17 4789234.03 398.66
601118.26 4789234.37 389.78
601118.21 4789232.81 401.57
601118.37 4789230.61 400.63
601118.39 4789230.67 398.74
601118.48 4789229.60 397.10
601118.54 4789228.44 398.61
601118.66 4789227.45 394.41
601118.74 4789227.69 387.09
601118.82 4789226.58 386.67
601118.91 4789225.48 385.48
601118.89 4789224.10 393.91
601118.98 4789224.36 385.58
601118.99 4789223.02 392.36
601119.07 4789223.26 384.18
601119.15 4789222.14 384.20
601119.25 4789221.06 381.91
601119.34 4789219.96 380.79
601119.42 4789218.85 379.82
601119.50 4789217.71 379.92
601119.55 4789215.22 389.31
601119.63 4789214.10 388.82
601119.82 4789213.20 378.58
601119.85 4789211.98 382.18
601119.91 4789212.08 377.47
601119.98 4789209.68 384.15
601120.16 4789208.72 375.00
601120.25 4789206.35 380.93
601120.36 4789206.50 371.58
601120.40 4789205.30 374.39
601120.46 4789204.16 375.51
601120.44 4789202.89 384.04
601120.45 4789202.91 382.82
601120.50 4789201.76 385.12
601120.55 4789200.59 387.07
601120.63 4789199.47 387.29
601120.73 4789198.35 385.47
601120.81 4789197.24 384.30
601120.86 4789196.08 386.79
601120.88 4789196.09 385.45
601120.89 4789196.10 384.34
601120.90 4789194.94 389.69
601120.98 4789193.80 389.63
601121.04 4789192.68 390.89
601121.05 4789192.69 389.62
601121.09 4789191.54 392.35
601121.11 4789191.54 390.98
601121.15 4789190.42 394.09
601121.22 4789189.28 394.53
601121.24 4789189.28 392.72
601121.29 4789188.18 394.50
601121.31 4789188.18 393.15
601121.38 4789187.04 393.15
601121.46 4789185.93 393.17
601121.49 4789184.79 396.79
601121.54 4789184.79 392.65
601121.59 4789183.69 394.60
601121.80 4789183.67 378.47
601121.65 4789182.55 395.57
601121.68 4789182.54 393.82
601121.86 4789182.51 379.33
601121.73 4789181.45 395.52
601121.80 4789180.31 396.02
601121.82 4789180.30 394.51
601121.82 4789179.23 399.96
601121.86 4789179.21 396.76
601121.91 4789178.08 399.08
601121.98 4789176.99 398.92
601122.06 4789175.85 399.17
601122.13 4789174.75 399.39
601122.15 4789174.74 397.69
601122.22 4789173.61 398.25
601122.33 4789172.48 395.75
601122.43 4789171.32 394.01
601122.44 4789171.31 393.13
601122.51 4789170.21 393.40
601122.53 4789170.19 391.92
601122.58 4789169.07 393.79
601122.59 4789169.06 392.99
601122.65 4789167.98 394.28
601122.66 4789167.96 393.03
601122.74 4789166.81 392.87
601122.78 4789166.78 390.48
601122.84 4789165.68 391.34
601122.91 4789164.55 391.74
601122.97 4789163.46 392.72
601123.04 4789162.32 393.22
601123.12 4789161.21 392.62
601123.18 4789160.09 394.11
601123.26 4789158.98 393.68
601123.32 4789157.86 394.51
601123.24 4789156.99 405.12
601123.38 4789156.77 395.48
601123.32 4789155.87 405.26
601123.35 4789154.83 407.88
601123.45 4789153.68 406.49
601123.50 4789152.62 408.08
601123.52 4789152.58 406.68
601123.57 4789151.50 408.44
601123.69 4789150.32 405.22
601123.76 4789149.20 405.37
601123.84 4789148.08 404.79
601123.97 4789146.84 401.15
601123.99 4789146.81 400.07
601124.04 4789145.74 401.47
601124.09 4789144.67 402.96
601124.16 4789143.58 403.77
601124.22 4789142.49 404.59
601124.28 4789141.40 405.22
601124.37 4789140.26 404.45
601124.42 4789139.21 406.02
601124.48 4789138.13 407.14
601124.54 4789137.05 407.88
601124.61 4789135.96 408.42
601124.67 4789134.88 409.00
601124.73 4789133.79 409.84
601124.74 4789132.87 414.11
601124.79 4789132.74 410.97
601124.78 4789131.85 416.34
601124.91 4789130.59 412.61
601124.98 4789129.49 412.95
601125.07 4789128.34 411.84
601125.12 4789127.30 413.62
601125.19 4789126.21 413.71
601125.26 4789125.10 413.92
601125.34 4789123.99 413.64
601125.41 4789122.88 413.70
601125.49 4789121.76 413.30
601125.51 4789120.84 417.05
601125.50 4789120.00 421.91
601125.57 4789118.91 422.41
601125.59 4789118.84 421.04
601125.65 4789117.80 422.10
601125.74 4789116.62 420.73
601125.77 4789116.54 419.15
601125.87 4789115.35 417.56
601125.91 4789115.21 415.02
601125.94 4789115.11 413.22
601125.95 4789114.22 417.21
601125.98 4789114.12 415.45
601126.00 4789113.21 418.78
601126.06 4789112.14 419.40
601126.06 4789111.30 423.73
601126.09 4789110.36 426.49
601126.12 4789110.26 424.90
601126.18 4789109.19 425.25
601126.23 4789108.19 426.97
601126.27 4789108.04 424.54
601126.31 4789107.07 426.55
601126.51 4789106.34 414.91
601126.38 4789105.98 426.70
601126.40 4789105.91 425.62
601126.47 4789104.81 425.48
601126.54 4789103.72 425.75
601126.71 4789102.25 420.10
601126.79 4789101.14 420.17
601126.87 4789100.02 419.71
601126.92 4789099.81 416.75
601126.91 4789099.04 421.50
601126.99 4789098.73 417.04
601127.04 4789097.72 418.44
601127.10 4789096.66 419.04
601127.12 4789096.58 417.92
601127.15 4789095.64 420.41
601127.01 4789095.44 432.75
601127.22 4789094.55 420.48
601127.24 4789094.49 419.69
601127.04 4789094.49 434.74
601127.05 4789093.69 438.63
601127.11 4789093.43 435.09
601127.11 4789092.66 439.34
601127.11 4789091.86 443.21
601127.18 4789090.80 443.46
601127.20 4789090.71 442.34
601127.28 4789090.34 437.56
601127.21 4789089.88 445.61
601127.26 4789089.67 442.90
601127.27 4789088.87 446.54
601127.34 4789087.79 446.59
601127.46 4789087.26 439.99
601127.54 4789086.90 435.52
601127.43 4789086.63 445.70
601127.50 4789085.57 445.96
601127.57 4789084.48 445.91
601127.58 4789084.43 445.25
601127.54 4789083.87 451.64
601127.62 4789082.75 451.00
601127.67 4789081.79 452.44
601127.72 4789080.79 453.38
601127.79 4789079.70 453.26
601127.87 4789078.60 452.98
601127.96 4789077.44 452.16
601128.06 4789076.24 450.73
601128.08 4789076.15 449.83
601128.14 4789075.13 450.45
601128.37 4789074.01 438.14
601128.56 4789073.13 428.36
601128.18 4789074.21 452.25
601128.62 4789072.09 429.05
601128.24 4789073.18 452.76
601128.68 4789071.04 429.67
601128.27 4789072.28 454.71
601128.31 4789072.10 452.77
601128.40 4789071.65 448.02
601128.33 4789071.27 455.42
601128.40 4789070.90 451.56
601128.33 4789070.54 459.07
601128.41 4789069.45 458.98
601128.48 4789068.38 459.02
601128.56 4789067.99 454.96
601128.58 4789067.87 453.76
601128.63 4789066.90 454.82
601128.71 4789065.77 454.34
601128.75 4789064.86 455.93
601128.79 4789064.69 454.30
601128.71 4789064.37 461.94
601128.76 4789063.39 462.75
601128.85 4789062.25 462.21
601128.88 4789062.05 460.26
601128.92 4789061.16 461.97
601129.03 4789059.89 460.23
601129.09 4789059.57 457.09
601129.13 4789059.37 455.16
601129.22 4789058.90 450.63
601129.10 4789058.82 460.17
601129.19 4789058.38 455.97
601129.27 4789057.94 451.78
601129.14 4789057.93 461.99
601129.20 4789056.92 462.56
601129.26 4789056.57 459.31
601129.26 4789055.88 462.90
601129.34 4789055.47 459.11
601129.34 4789054.80 462.81
601129.48 4789054.01 455.56
601129.56 4789052.90 455.30
601129.55 4789052.28 459.48
601129.48 4789051.97 466.41
601129.62 4789051.19 459.40
601129.62 4789050.53 463.06
601129.53 4789050.36 471.17
601129.58 4789050.06 468.47
601129.67 4789048.91 467.72
601129.80 4789048.18 461.37
601129.75 4789047.78 467.25
601129.87 4789047.11 461.47
601130.13 4789045.64 448.64
601130.19 4789044.65 449.43
601129.81 4789046.12 471.38
601130.25 4789043.62 449.96
601129.89 4789045.01 471.07
601130.06 4789044.04 462.80
601130.31 4789042.64 450.85
601130.37 4789041.61 451.39
601130.42 4789040.62 452.18
601130.20 4789041.25 466.44
601130.48 4789039.63 452.96
601130.14 4789040.93 472.69
601130.17 4789040.73 471.06
601130.10 4789040.51 477.98
601130.19 4789039.29 476.72
601130.26 4789038.26 476.97
601130.35 4789037.08 476.06
601130.82 4789033.67 457.33
601130.54 4789034.67 473.86
601130.88 4789032.66 458.01
601130.93 4789031.74 459.24
601130.99 4789030.71 459.65
601131.05 4789029.72 460.30
601131.11 4789028.70 460.86
601131.16 4789027.74 461.74
601131.02 4789027.95 471.59
601131.22 4789026.74 462.38
601130.98 4789027.57 476.70
601131.12 4789026.69 470.12
601131.28 4789025.75 462.98
601131.12 4789026.09 473.73
601131.17 4789025.77 471.30
601131.34 4789024.75 463.66
601131.18 4789025.05 473.89
601131.39 4789023.76 464.30
601131.45 4789022.75 464.90
601131.51 4789021.80 465.78
601131.57 4789020.76 466.09
601131.49 4789020.65 473.06
601131.61 4789019.87 467.38
601131.43 4789020.39 478.98
601131.39 4789020.00 483.75
601131.57 4789018.28 479.14
601131.79 4789016.88 469.20
601131.86 4789015.84 469.40
601131.92 4789014.84 469.97
601131.98 4789013.83 470.39
601132.01 4789013.03 472.37
601132.07 4789012.01 472.64
601131.87 4789012.67 484.63
601131.86 4789012.15 488.21
601131.93 4789011.73 485.35
601131.91 4789011.22 489.20
601131.97 4789010.84 486.66
601131.98 4789010.15 489.08
601132.06 4789009.04 488.82
601132.21 4789008.07 482.33
601132.35 4789007.15 476.18
601132.09 4789008.23 490.40
601132.17 4789007.76 487.25
601132.42 4789006.12 476.35
601132.00 4789008.25 497.63
601132.48 4789005.06 476.60
601132.09 4789007.06 496.64
601132.15 4789006.08 497.24
601132.22 4789005.04 497.26
601132.24 4789004.28 499.26
601132.26 4789003.59 501.51
601132.36 4789002.33 500.27
601132.51 4789000.76 496.90
601132.61 4789000.11 492.76
601070.59 4789936.14 365.36
601070.65 4789935.51 363.85
601070.71 4789934.80 362.37
601070.46 4789940.38 352.66
601070.76 4789934.43 360.41
601070.86 4789933.15 359.90
601070.63 4789938.09 351.27
601070.90 4789932.93 357.67
601070.92 4789933.13 354.57
601071.17 4789928.50 360.10
601070.89 4789934.63 349.32
601071.24 4789927.64 358.85
601070.99 4789933.21 349.02
601071.19 4789929.41 353.10
601071.08 4789931.97 348.58
601071.40 4789925.58 357.10
601071.17 4789930.70 348.04
601071.48 4789924.42 356.54
601071.60 4789922.63 356.93
601071.56 4789923.63 355.15
601071.70 4789921.03 357.15
601071.78 4789920.05 356.11
601071.82 4789920.00 353.56
601071.71 4789922.35 349.35
601071.99 4789917.03 356.08
601072.05 4789916.24 354.85
601072.13 4789915.27 353.78
601072.21 4789914.40 352.71
601072.33 4789912.49 353.35
601072.55 4789908.95 354.27
601072.64 4789907.75 353.78
601072.58 4789909.16 351.22
601072.73 4789906.39 353.44
601072.79 4789905.96 351.54
601072.86 4789905.20 350.11
601072.92 4789904.51 348.67
601072.89 4789905.28 347.27
601073.02 4789903.08 348.49
601072.97 4789904.30 346.25
601072.97 4789904.96 342.28
601073.20 4789900.54 347.61
601073.34 4789899.01 344.86
601073.43 4789897.76 344.43
601073.56 4789895.44 345.92
601073.54 4789895.98 344.91
601073.64 4789894.60 344.68
601073.71 4789893.81 343.35
601073.86 4789891.15 345.53
601073.99 4789888.76 347.19
601074.08 4789887.68 346.42
601074.15 4789886.80 345.26
601074.23 4789885.77 344.41
601074.31 4789884.78 343.42
601074.29 4789885.32 342.41
601074.39 4789883.84 342.39
601074.48 4789882.61 341.88
601074.55 4789881.63 340.93
601074.60 4789881.35 338.58
601074.67 4789880.60 337.19
601074.75 4789879.68 336.07
601074.85 4789878.01 336.44
601074.90 4789877.86 333.83
601074.97 4789877.01 332.62
601075.01 4789876.80 330.11
601074.98 4789878.45 324.04
601075.06 4789877.51 322.93
601074.90 4789881.10 315.96
601075.19 4789875.35 324.24
601075.29 4789873.64 324.62
601075.35 4789873.30 322.40
601075.44 4789871.92 322.15
601075.56 4789869.99 323.02
601075.72 4789867.01 325.92
601075.79 4789866.23 324.56
601075.89 4789864.93 324.15
601075.99 4789863.43 324.21
601076.07 4789862.22 323.63
601076.23 4789859.40 326.33
601076.29 4789858.73 324.67
601076.40 4789857.07 325.07
601076.50 4789855.58 325.05
601076.57 4789854.76 323.77
601076.67 4789853.42 323.46
601076.72 4789853.10 321.16
601076.82 4789851.63 321.09
601076.98 4789848.55 324.38
601077.09 4789846.82 324.87
601077.15 4789846.20 323.17
601077.25 4789844.70 323.20
601077.33 4789843.66 322.34
601077.31 4789845.13 316.32
601077.42 4789843.46 316.73
601077.51 4789842.08 316.53
601077.59 4789841.14 315.43
601077.65 4789840.52 313.67
601077.72 4789839.81 312.11
601077.81 4789838.63 311.49
601077.90 4789837.35 311.09
601077.95 4789837.07 308.60
601078.50 4789824.55 331.68
601078.05 4789835.59 308.62
601078.56 4789824.01 329.78
601078.68 4789822.79 326.28
601078.75 4789822.04 324.79
601078.89 4789819.58 326.93
601078.99 4789817.98 327.23
601079.15 4789815.12 330.26
601079.31 4789812.06 333.68
601079.48 4789808.79 337.62
601079.55 4789808.07 336.07
601079.63 4789806.94 335.46
601079.73 4789805.30 335.89
601079.82 4789804.06 335.50
601079.80 4789804.60 334.32
601079.83 4789804.72 330.99
601079.91 4789803.68 330.15
601079.81 4789806.26 324.57
601079.76 4789807.69 321.48
601079.90 4789805.13 323.90
601079.86 4789806.05 321.91
601080.00 4789803.56 324.21
601080.34 4789796.01 337.50
601080.45 4789794.13 338.51
601080.54 4789792.86 338.19
601080.61 4789792.00 336.97
601080.69 4789791.11 335.81
601080.83 4789788.46 338.54
601080.93 4789786.81 339.04
601081.02 4789785.55 338.73
601081.10 4789784.59 337.71
601081.18 4789783.47 337.09
601081.28 4789781.84 337.56
601081.37 4789780.75 336.83
601081.45 4789779.69 336.04
601081.20 4789786.13 321.64
601081.52 4789778.78 334.95
601081.60 4789777.91 333.70
601081.58 4789778.26 332.92
601081.70 4789776.30 334.18
601081.65 4789777.57 331.32
601081.82 4789774.20 335.72
601081.89 4789773.27 334.66
601081.98 4789772.17 333.97
601082.06 4789770.97 333.51
601082.14 4789770.09 332.32
601082.22 4789769.08 331.42
601082.16 4789770.52 328.12
601082.31 4789767.64 331.49
601082.24 4789769.55 327.11
601082.44 4789765.41 333.42
601082.49 4789765.08 330.95
601082.47 4789765.65 329.63
601082.60 4789763.20 332.07
601082.56 4789764.42 329.26
601082.72 4789761.20 333.44
601082.78 4789760.54 331.75
601082.90 4789758.62 332.95
601082.96 4789758.03 331.09
601083.06 4789756.39 331.66
601083.15 4789755.14 331.35
601083.13 4789755.59 330.28
601083.22 4789754.29 330.06
601083.30 4789753.32 329.07
601083.41 4789751.48 330.11
601083.38 4789752.31 328.16
601083.37 4789752.61 327.45
601083.50 4789750.16 329.96
601083.55 4789750.11 326.78
601083.71 4789746.66 331.68
601083.81 4789745.10 332.08
601083.93 4789743.08 333.63
601084.02 4789741.75 333.50
601084.10 4789740.65 332.83
601084.16 4789740.13 330.77
601084.23 4789739.56 328.79
601084.34 4789737.63 330.14
601084.42 4789736.63 329.18
601084.40 4789737.10 328.04
601084.49 4789735.70 328.11
601084.68 4789731.70 334.49
601084.66 4789732.41 332.77
601084.76 4789730.79 333.36
601084.84 4789729.78 332.48
601084.92 4789728.57 332.07
601084.90 4789729.06 330.89
601084.96 4789728.78 328.17
601084.94 4789729.21 327.12
601085.04 4789727.56 327.79
601085.14 4789726.13 327.91
601085.25 4789724.13 329.51
601085.35 4789722.58 329.94
601085.41 4789722.08 327.78
601085.40 4789722.51 326.70
601085.49 4789721.07 326.86
601085.47 4789721.57 325.62
601085.23 4789728.42 308.47
601085.58 4789719.73 326.83
601085.67 4789718.36 326.81
601085.76 4789717.24 326.21
601085.83 4789716.26 325.18
601085.79 4789717.36 322.41
601085.92 4789715.10 324.69
601085.88 4789716.24 321.80
601085.86 4789716.78 320.45
601085.97 4789714.83 321.87
601086.04 4789714.19 320.05
601085.83 4789720.07 305.08
601086.15 4789712.18 321.65
601086.14 4789712.61 320.54
601086.22 4789711.48 319.98
601086.32 4789709.96 320.31
601086.40 4789708.68 320.13
601086.49 4789707.57 319.45
601086.55 4789706.92 317.65
601086.66 4789705.31 318.21
601086.64 4789705.79 316.97
601086.74 4789704.07 317.97
601086.87 4789701.67 320.58
601086.94 4789700.95 318.98
601087.01 4789700.10 317.56
601087.11 4789698.57 318.08
601087.18 4789697.93 316.10
601087.23 4789697.71 313.16
601087.19 4789698.86 310.12
601087.31 4789696.58 312.46
601087.39 4789695.76 311.09
601087.38 4789696.08 310.26
601087.43 4789695.95 306.88
601087.29 4789700.13 295.75
601087.40 4789698.12 297.52
601087.37 4789698.93 295.33
601087.62 4789692.89 307.74
601087.46 4789697.80 294.58
601087.84 4789688.96 310.97
601087.93 4789687.53 311.25
601088.02 4789686.37 310.64
601088.11 4789684.94 310.90
601087.88 4789692.07 291.54
601088.21 4789683.50 311.04
601088.28 4789682.64 309.78
601088.35 4789681.96 307.84
601088.48 4789679.54 310.84
601088.41 4789681.49 305.49
601088.58 4789677.75 311.94
601088.57 4789678.13 310.92
601088.71 4789675.13 315.54
601088.83 4789672.92 317.83
601088.81 4789673.52 316.16
601088.92 4789671.66 317.70
601089.01 4789670.37 317.46
601089.10 4789668.82 318.11
601089.18 4789667.82 317.08
601089.26 4789666.91 315.95
601089.33 4789666.07 314.44
601089.57 4789659.82 328.36
601089.66 4789658.64 327.87
601089.54 4789662.43 317.13
601089.77 4789656.56 330.07
601089.86 4789655.11 330.37
601089.93 4789654.42 328.63
601090.02 4789653.07 328.62
601089.99 4789653.93 326.16
601090.10 4789651.88 328.32
601090.17 4789651.20 326.38
601090.24 4789650.63 324.31
601090.34 4789648.99 325.11
601090.32 4789649.60 323.34
601090.36 4789649.97 318.51
601090.40 4789650.12 314.13
601090.64 4789643.84 328.63
601090.51 4789648.20 315.91
601090.73 4789642.50 328.62
601090.85 4789640.11 331.86
601090.98 4789637.36 336.01
601090.93 4789638.95 331.31
601091.07 4789636.04 336.09
601091.17 4789634.36 337.15
601091.25 4789633.08 337.15
601091.31 4789632.64 334.48
601091.40 4789631.23 334.88
601091.55 4789629.53 332.12
601091.54 4789630.11 330.39
601091.65 4789627.86 333.15
601091.82 4789625.59 332.11
601091.88 4789625.14 329.59
601092.02 4789622.03 335.04
601092.12 4789620.11 337.01
601092.10 4789620.78 334.95
601092.25 4789617.27 341.66
601092.33 4789616.32 340.66
601092.31 4789616.83 339.12
601092.40 4789615.42 339.40
601092.50 4789613.87 340.28
601092.57 4789612.94 339.07
601092.65 4789612.09 337.77
601092.77 4789609.67 341.21
601092.85 4789608.33 341.45
601092.84 4789608.74 340.17
601092.95 4789606.80 342.12
601092.94 4789607.17 340.95
601093.02 4789606.02 340.60
601093.10 4789605.09 339.41
601093.08 4789605.62 337.72
601093.18 4789604.00 338.84
601093.26 4789602.93 338.10
601093.24 4789603.59 335.98
601093.23 4789603.88 335.07
601093.33 4789602.20 336.38
601093.30 4789603.11 333.47
601093.43 4789600.15 338.78
601093.33 4789604.03 326.36
601093.51 4789599.24 337.61
601093.52 4789601.03 327.65
601093.60 4789599.70 327.84
601093.70 4789598.17 328.55
601093.78 4789596.87 328.63
601093.87 4789595.45 328.98
601093.96 4789593.92 329.84
601094.06 4789592.37 330.66
601094.14 4789591.08 330.68
601094.23 4789589.57 331.42
601094.34 4789587.50 334.02
601094.42 4789586.45 333.23
601094.50 4789585.54 332.02
601094.59 4789583.99 332.91
601094.58 4789584.42 331.48
601094.96 4789575.47 348.70
601095.09 4789572.01 356.21
601095.17 4789571.32 354.22
601095.34 4789568.63 354.83
601095.29 4789570.63 347.96
601095.37 4789569.43 347.80
601095.50 4789566.41 353.81
601095.56 4789566.23 350.18
601095.55 4789566.51 349.21
601095.72 4789561.64 361.68
601095.80 4789560.59 361.04
601095.93 4789557.13 368.70
601095.99 4789556.67 366.03
601096.12 4789556.12 359.22
601096.20 4789554.84 359.31
601096.29 4789553.24 360.58
601096.36 4789552.85 357.52
601096.33 4789554.00 353.44
601096.48 4789549.58 364.80
601096.44 4789554.24 343.60
601096.56 4789551.30 349.70
601096.54 4789552.39 345.77
601096.53 4789552.81 344.28
601096.63 4789550.99 346.27
601096.62 4789551.42 344.71
601096.71 4789549.62 346.72
601096.86 4789545.05 358.75
601096.95 4789543.50 359.91
601097.04 4789542.04 360.70
601097.12 4789541.09 359.64
601097.26 4789539.87 354.99
601097.33 4789539.13 353.14
601097.46 4789535.62 361.57
601097.55 4789533.98 363.09
601097.63 4789532.59 363.71
601097.71 4789531.54 363.00
601097.81 4789529.52 365.99
601097.89 4789528.22 366.27
601097.97 4789527.10 365.87
601098.07 4789525.31 368.01
601098.17 4789522.75 373.12
601098.15 4789524.17 367.68
601098.25 4789521.65 372.67
601098.34 4789520.27 373.30
601098.42 4789518.88 373.98
601098.50 4789517.79 373.48
601098.58 4789516.63 373.24
601098.66 4789515.19 374.12
601098.66 4789515.63 372.43
601098.74 4789514.37 372.58
601098.82 4789513.08 372.90
601098.92 4789510.99 376.36
601099.00 4789509.70 376.67
601099.07 4789508.77 375.53
601099.16 4789507.07 377.52
601099.24 4789505.98 377.04
601099.32 4789504.89 376.57
601099.30 4789506.31 370.83
601099.28 4789507.59 365.65
601099.40 4789503.53 377.20
601099.39 4789504.44 373.49
601099.47 4789503.02 374.36
601099.47 4789503.20 373.63
601099.56 4789501.76 374.56
601099.55 4789502.07 373.31
601099.64 4789500.47 374.88
601099.72 4789499.30 374.73
601099.82 4789496.52 381.25
601099.91 4789494.78 383.49
601099.86 4789497.90 370.54
601099.99 4789493.26 384.83
601100.08 4789491.86 385.67
601100.07 4789492.24 384.11
601100.06 4789493.21 380.06
601100.16 4789490.70 385.52
601100.23 4789489.67 384.86
601100.31 4789488.86 383.20
601100.30 4789489.32 381.28
601100.38 4789488.48 379.77
601100.36 4789489.64 374.83
601100.45 4789487.98 376.78
601100.56 4789484.27 387.52
601100.68 4789479.78 401.70
601100.64 4789482.91 388.28
601100.77 4789477.66 405.80
601100.76 4789478.70 401.30
601100.84 4789476.89 404.05
601100.84 4789477.32 402.18
601100.94 4789473.92 411.91
601101.02 4789472.75 411.91
601101.02 4789472.99 410.84
601101.09 4789471.98 410.21
601101.17 4789470.88 409.90
601101.16 4789471.32 407.94
601101.24 4789469.98 408.76
601101.24 4789470.73 405.46
601101.32 4789469.48 405.78
601101.39 4789469.08 402.39
601101.38 4789470.02 398.22
601101.33 4789473.97 380.60
601101.45 4789468.91 397.90
601101.42 4789472.68 381.02
601101.53 4789467.59 398.58
601101.50 4789471.33 381.78
601101.63 4789464.68 406.35
601101.70 4789464.14 403.59
601101.78 4789463.19 402.56
601101.85 4789462.30 401.35
601101.85 4789462.54 400.23
601101.92 4789462.87 393.30
601101.90 4789464.95 383.74
601102.01 4789459.97 401.31
601102.00 4789460.28 399.90
601101.98 4789463.71 384.08
601102.09 4789457.91 405.38
601102.16 4789457.70 400.99
601102.16 4789458.54 397.08
601102.23 4789457.58 396.02
601102.22 4789459.32 387.91
601102.30 4789458.11 388.11
601102.39 4789455.52 394.70
601102.38 4789455.88 393.00
601102.46 4789454.31 394.96
601102.54 4789453.34 393.95
601102.62 4789452.82 390.90
601102.61 4789453.11 389.48
601102.70 4789451.45 391.79
601102.70 4789451.77 390.25
601102.78 4789449.96 393.34
601102.86 4789448.42 395.08
601102.93 4789447.23 395.26
601103.01 4789445.70 396.96
601103.09 4789444.36 397.84
601103.19 4789439.29 417.00
601103.26 4789438.61 414.77
601103.25 4789441.70 399.52
601103.34 4789437.74 413.33
601103.33 4789440.49 399.68
601103.41 4789438.90 401.88
601103.50 4789431.48 433.19
601103.56 4789435.98 404.92
601103.65 4789429.24 433.09
601103.73 4789427.56 435.94
601103.72 4789433.69 404.76
601103.80 4789426.75 434.26
601103.88 4789426.12 431.78
601103.96 4789425.10 431.10
601104.11 4789422.27 434.10
601104.18 4789421.53 432.13
601104.26 4789421.07 428.56
601104.26 4789422.17 422.75
601104.26 4789424.29 411.64
601104.33 4789421.93 418.11
601104.41 4789421.42 414.68
601104.41 4789421.56 413.92
601104.49 4789420.60 413.03
601104.56 4789414.13 441.48
601104.56 4789419.14 414.66
601104.63 4789413.94 436.58
601104.71 4789412.30 439.25
601104.71 4789412.94 435.79
601104.78 4789410.76 441.64
601104.78 4789411.32 438.59
601104.86 4789410.31 437.90
601104.86 4789410.73 435.61
601104.93 4789409.69 435.29
601104.93 4789410.28 432.04
601105.00 4789406.70 445.50
601105.01 4789409.93 427.65
601105.07 4789405.70 444.97
601105.15 4789405.57 439.37
601105.15 4789405.85 437.80
601105.23 4789404.97 436.56
601105.24 4789407.48 422.53
601105.24 4789407.80 420.70
601105.32 4789406.49 421.61
601105.38 4789403.71 431.04
601105.39 4789405.35 421.75
601105.45 4789401.00 439.99
601105.47 4789404.14 422.09
601105.52 4789399.54 442.04
601105.54 4789403.07 421.84
601105.60 4789398.25 442.99
601105.60 4789398.57 441.10
601105.66 4789395.75 451.07
601105.74 4789395.31 447.12
601105.81 4789394.07 448.01
601105.84 4789398.17 424.06
601105.92 4789396.96 424.45
601105.95 4789391.31 451.26
601105.98 4789394.46 432.63
601105.99 4789395.77 424.93
601106.07 4789394.55 425.35
601106.10 4789388.84 452.84
601106.25 4789386.93 451.04
601106.33 4789386.40 447.50
601106.36 4789389.90 426.29
601106.40 4789385.59 445.83
601106.44 4789388.75 426.55
601106.53 4789381.96 454.59
601106.62 4789381.42 451.01
601106.69 4789380.48 450.09
601106.77 4789379.79 447.43
601106.81 4789382.76 428.77
601106.85 4789379.58 441.89
601106.88 4789381.58 429.31
601106.91 4789377.01 451.05
601106.97 4789375.52 453.68
601107.04 4789373.72 458.03
601107.11 4789372.85 456.73
601107.20 4789372.40 452.49
601107.28 4789371.74 449.75
601107.38 4789372.37 438.36
601107.40 4789373.36 431.79
601107.47 4789372.06 433.11
601107.51 4789369.02 445.84
601107.57 4789367.44 449.16
601107.65 4789366.43 448.55
601107.76 4789367.58 433.32
601107.76 4789367.70 432.51
601107.80 4789364.83 444.49
601107.87 4789363.44 446.49
601107.88 4789363.76 444.25
601107.95 4789362.59 444.77
601108.03 4789361.84 442.33
601108.11 4789361.12 439.61
601108.21 4789360.87 433.65
601108.28 4789359.60 434.80
601108.35 4789358.49 434.84
601108.42 4789357.41 434.55
601108.43 4789357.57 433.47
601108.50 4789356.47 433.38
601108.58 4789355.36 433.43
601108.65 4789354.21 433.76
601108.71 4789352.62 437.27
601108.72 4789352.94 434.93
601108.76 4789350.82 442.47
601108.79 4789351.75 435.53
601108.84 4789349.86 441.37
601108.91 4789348.72 441.72
601108.98 4789347.38 443.49
601109.05 4789346.37 442.84
601109.14 4789345.69 439.62
601109.16 4789346.44 433.90
601109.24 4789345.31 434.10
601109.28 4789343.10 442.61
601109.43 4789341.26 439.81
601109.50 4789339.99 441.23
601109.58 4789339.00 440.32
601109.66 4789338.13 438.53
601109.80 4789335.90 438.84
601109.89 4789335.01 437.02
601109.92 4789335.81 430.49
601109.99 4789334.65 430.97
601110.06 4789333.55 430.85
601110.14 4789332.52 430.29
601110.21 4789331.43 430.07
601110.31 4789328.07 440.02
601110.36 4789329.33 429.17
601110.39 4789327.17 438.33
601110.46 4789325.97 439.15
601110.54 4789324.98 438.29
601110.61 4789323.89 438.13
601110.62 4789324.14 435.92
601110.70 4789323.11 435.34
601110.71 4789323.34 433.27
601110.79 4789322.24 433.15
601110.79 4789322.37 431.97
601110.89 4789321.76 427.65
601110.96 4789320.70 427.08
601111.04 4789319.69 426.27
601111.06 4789317.44 436.84
601111.14 4789316.62 434.37
601111.19 4789317.56 425.50
601111.22 4789315.58 433.66
601111.27 4789316.40 425.88
601111.29 4789314.36 434.93
601111.34 4789315.41 424.92
601111.42 4789314.30 424.88
601111.42 4789311.98 436.67
601111.57 4789312.09 424.80
601111.64 4789310.96 425.11
601111.72 4789309.93 424.32
601111.74 4789308.06 432.05
601111.79 4789308.84 424.18
601111.86 4789307.73 424.10
601111.94 4789306.68 423.70
601112.02 4789305.62 423.08
601112.09 4789304.56 422.64
601112.14 4789303.05 426.83
601112.17 4789303.50 422.14
601112.19 4789301.67 429.90
601112.33 4789301.37 421.18
601112.35 4789299.56 428.86
601112.40 4789300.30 420.90
601112.41 4789298.36 429.89
601112.58 4789296.37 427.55
601112.71 4789294.05 428.86
601112.80 4789293.07 427.63
601112.88 4789292.06 426.52
601112.95 4789292.90 416.68
601113.02 4789291.83 416.37
601113.10 4789290.77 415.57
601113.17 4789289.66 415.68
601113.18 4789287.81 424.58
601113.26 4789286.73 424.37
601113.33 4789287.54 414.43
601113.36 4789285.89 421.00
601113.41 4789286.42 414.42
601113.48 4789285.31 414.59
601113.52 4789283.80 419.49
601113.57 4789284.35 412.55
601113.56 4789282.43 422.92
601113.64 4789281.40 421.95
601113.79 4789281.04 412.22
601113.87 4789279.95 411.92
601113.95 4789278.91 411.05
601113.94 4789277.02 421.50
601114.02 4789277.80 410.88
601114.03 4789276.03 420.06
601114.10 4789276.73 410.32
601114.14 4789275.28 414.98
601114.18 4789275.62 410.18
601114.18 4789273.94 418.49
601114.26 4789274.58 409.40
601114.34 4789273.50 408.62
601114.41 4789272.40 408.71
601114.42 4789270.71 416.97
601114.57 4789270.23 407.83
601114.65 4789269.14 407.23
601114.72 4789268.02 407.50
601114.74 4789266.46 414.19
601114.80 4789266.93 406.83
601114.88 4789265.87 406.22
601114.96 4789264.77 405.75
601115.03 4789263.69 405.35
601115.02 4789261.95 415.37
601115.26 4789260.37 404.56
601115.34 4789259.28 404.41
601115.34 4789257.68 412.50
601115.50 4789257.12 403.19
601115.51 4789255.63 409.54
601115.59 4789254.55 409.22
601115.73 4789253.80 402.12
601115.81 4789252.72 401.73
601115.89 4789251.61 401.32
601115.97 4789250.54 400.73
601116.04 4789249.41 400.61
601116.04 4789247.88 409.07
601116.13 4789248.35 399.60
601116.21 4789247.27 398.52
601116.19 4789245.69 408.32
601116.45 4789243.99 396.93
601116.46 4789244.04 395.85
601116.44 4789242.47 405.45
601116.49 4789241.25 408.14
601116.50 4789241.31 406.68
601116.60 4789240.26 404.88
601116.70 4789240.73 394.09
601116.69 4789239.24 403.12
601116.78 4789239.65 393.41
601116.75 4789238.05 404.46
601116.93 4789235.94 401.49
601117.02 4789236.31 392.17
601116.98 4789234.76 403.31
601116.99 4789234.80 402.06
601117.26 4789233.01 390.26
601117.24 4789231.51 400.25
601117.40 4789230.70 391.64
601117.44 4789230.83 388.15
601117.40 4789229.32 398.91
601117.50 4789228.28 396.64
601117.60 4789228.60 387.20
601117.62 4789227.31 391.72
601117.67 4789227.45 387.69
601117.76 4789226.38 385.79
601117.83 4789225.23 386.23
601117.91 4789224.12 385.75
601117.93 4789224.16 384.37
601117.97 4789221.63 393.85
601118.16 4789220.77 384.15
601118.27 4789219.73 380.77
601118.28 4789218.44 386.57
601118.35 4789218.60 380.19
601118.48 4789215.00 389.07
601118.74 4789212.97 378.68
601118.84 4789211.86 377.10
601119.01 4789209.61 375.68
601119.08 4789208.48 375.40
601119.07 4789207.20 383.26
601119.32 4789205.07 374.45
601119.29 4789203.81 383.46
601119.39 4789203.93 374.87
601119.36 4789202.67 383.67
601119.41 4789201.51 386.41
601119.43 4789201.53 384.51
601119.44 4789201.54 383.47
601119.47 4789200.36 387.69
601119.55 4789199.24 387.17
601119.64 4789198.12 386.06
601119.72 4789197.00 385.35
601119.73 4789197.00 384.63
601119.73 4789195.82 390.89
601119.75 4789195.83 389.05
601119.80 4789194.70 390.67
601119.87 4789193.56 391.60
601119.88 4789193.57 390.84
601119.95 4789192.45 391.13
601120.01 4789191.31 392.19
601120.03 4789191.31 390.86
601120.06 4789190.19 393.90
601120.10 4789190.20 391.24
601120.10 4789189.05 396.93
601120.13 4789189.06 394.35
601120.21 4789187.94 394.13
601120.29 4789186.82 393.58
601120.32 4789185.70 397.39
601120.37 4789185.70 393.38
601120.41 4789184.58 396.16
601120.49 4789183.46 395.72
601120.56 4789182.34 395.67
601120.60 4789181.22 398.28
601120.65 4789181.21 394.85
601120.69 4789180.10 397.38
601120.72 4789180.10 395.00
601120.73 4789178.99 399.54
601120.83 4789177.87 397.81
601120.90 4789176.75 398.11
601120.97 4789175.64 398.69
601121.06 4789174.50 397.33
601121.08 4789174.49 396.20
601121.16 4789173.37 395.29
601121.19 4789173.35 393.34
601121.24 4789172.24 394.68
601121.28 4789172.21 392.37
601121.34 4789171.10 393.25
601121.39 4789169.99 394.86
601121.41 4789169.98 393.81
601121.48 4789168.86 393.74
601121.56 4789167.74 393.75
601121.65 4789166.59 392.14
601121.74 4789165.45 391.51
601121.80 4789164.35 392.53
601121.86 4789163.23 393.04
601121.94 4789162.12 393.19
601121.99 4789161.01 394.37
601122.07 4789159.89 394.03
601122.13 4789158.78 395.13
601122.21 4789157.67 395.15
601122.21 4789156.64 399.81
601122.27 4789156.56 396.02
601122.27 4789155.56 400.94
601122.33 4789155.46 396.57
601122.27 4789154.56 406.11
601122.31 4789154.49 403.34
601122.35 4789153.45 406.04
601122.38 4789153.40 403.88
601122.41 4789152.36 406.94
601122.52 4789151.18 404.12
601122.57 4789150.11 405.80
601122.65 4789148.99 405.86
601122.66 4789148.97 404.99
601122.76 4789147.80 403.03
601122.79 4789147.75 401.39
601122.85 4789146.64 401.74
601122.91 4789145.57 402.90
601122.99 4789144.45 402.85
601123.05 4789143.37 403.84
601123.11 4789142.26 404.19
601123.12 4789142.24 403.57
601123.17 4789141.19 405.39
601123.24 4789140.08 405.91
601123.31 4789138.97 405.59
601123.36 4789137.92 407.55
601123.41 4789136.86 408.75
601123.48 4789135.75 409.09
601123.46 4789134.89 415.06
601123.57 4789134.63 408.48
601123.51 4789133.86 416.95
601123.55 4789133.75 414.33
601123.58 4789132.77 417.26
601123.61 4789132.69 415.35
601123.64 4789131.69 417.89
601123.75 4789130.49 415.54
601123.84 4789129.34 414.70
601123.92 4789128.20 413.90
601123.95 4789128.13 412.30
601124.00 4789127.09 413.97
601124.07 4789126.00 414.12
601124.14 4789124.88 414.12
601124.21 4789123.80 414.47
601124.27 4789122.71 414.86
601124.35 4789121.62 415.01
601124.35 4789121.59 414.58
601124.33 4789120.79 420.54
601124.37 4789119.79 422.47
601124.39 4789119.73 421.24
601124.43 4789118.72 423.09
601124.50 4789117.64 423.26
601124.53 4789117.55 421.75
601124.60 4789116.44 421.78
601124.70 4789115.27 420.28
601124.80 4789114.92 414.05
601124.85 4789113.90 415.81
601124.87 4789113.81 414.23
601124.86 4789113.00 419.28
601124.93 4789112.76 415.21
601124.87 4789112.14 423.52
601124.90 4789112.01 421.37
601124.89 4789111.23 426.63
601124.96 4789110.12 426.46
601125.02 4789109.08 427.27
601125.06 4789108.07 428.97
601125.15 4789106.93 428.09
601125.22 4789105.84 428.23
601125.26 4789105.68 425.88
601125.33 4789104.60 426.00
601125.40 4789103.50 426.12
601125.60 4789101.94 419.05
601125.62 4789101.87 418.00
601125.68 4789100.79 418.50
601125.76 4789099.68 418.33
601125.84 4789098.54 417.98
601125.88 4789097.56 419.63
601125.91 4789097.46 418.33
601125.96 4789096.43 419.47
601126.01 4789095.43 420.83
601125.79 4789095.51 437.12
601126.09 4789094.31 420.66
601125.79 4789094.76 441.57
601126.15 4789093.26 421.32
601125.86 4789093.67 441.69
601125.90 4789093.49 439.27
601125.93 4789092.61 441.78
601125.95 4789092.52 440.68
601125.95 4789091.71 444.45
601125.99 4789091.55 442.43
601126.04 4789090.58 443.56
601126.19 4789089.92 435.12
601126.06 4789089.71 446.72
601126.07 4789089.66 445.98
601126.10 4789089.52 444.28
601126.26 4789088.84 435.62
601126.07 4789088.89 449.65
601126.14 4789088.59 445.93
601126.13 4789087.86 450.59
601126.22 4789087.46 445.57
601126.19 4789086.85 451.14
601126.24 4789086.61 448.21
601126.30 4789086.34 444.92
601126.34 4789085.40 447.00
601126.36 4789085.32 445.99
601126.38 4789085.24 444.96
601126.38 4789084.46 448.33
601126.38 4789083.71 452.67
601126.44 4789082.71 453.32
601126.48 4789081.75 454.96
601126.50 4789081.64 453.66
601126.54 4789080.72 455.15
601126.61 4789079.63 455.30
601126.69 4789078.53 454.78
601126.78 4789077.37 454.13
601126.81 4789076.48 455.98
601126.83 4789076.40 455.12
601126.92 4789075.21 454.14
601126.98 4789074.21 454.71
601127.03 4789073.24 456.15
601127.06 4789073.06 454.17
601127.08 4789072.96 453.11
601127.10 4789072.18 456.01
601127.09 4789071.48 460.30
601127.19 4789071.00 455.20
601127.64 4789068.77 431.55
601127.16 4789070.44 460.44
601127.23 4789069.33 460.24
601127.32 4789068.21 459.54
601127.46 4789066.74 455.79
601127.54 4789065.66 455.47
601127.59 4789064.65 456.41
601127.64 4789064.41 453.95
601127.61 4789063.85 458.99
601127.65 4789062.94 460.81
601127.68 4789062.79 459.36
601127.70 4789061.97 461.67
601127.77 4789061.61 458.13
601127.78 4789060.87 461.58
601127.86 4789060.45 457.52
601127.81 4789060.01 463.48
601127.86 4789059.76 461.01
601127.90 4789058.81 462.44
601127.93 4789058.66 461.03
601127.95 4789057.88 463.61
601127.98 4789057.71 462.01
601128.10 4789057.10 456.26
601128.01 4789056.83 464.04
601128.08 4789055.80 464.20
601128.11 4789055.62 462.53
601128.23 4789054.29 460.42
601128.32 4789053.80 455.88
601128.45 4789053.10 449.51
601128.39 4789052.72 455.69
601128.61 4789051.52 444.76
601128.39 4789052.04 459.60
601128.46 4789051.66 456.10
601128.46 4789050.98 459.47
601128.47 4789050.24 462.71
601128.69 4789049.01 451.79
601128.79 4789048.46 446.90
601128.50 4789049.40 464.62
601128.90 4789046.45 448.35
601128.75 4789046.65 459.43
601128.77 4789046.50 458.15
601128.61 4789046.75 469.77
601128.68 4789046.33 466.12
601128.66 4789045.79 470.59
601128.69 4789045.61 469.04
601128.75 4789044.63 469.95
601128.81 4789043.60 470.14
601129.19 4789041.42 451.71
601129.25 4789040.41 452.53
601128.93 4789041.58 471.16
601128.98 4789041.33 469.07
601129.31 4789039.42 453.21
601128.97 4789040.68 472.70
601129.01 4789040.49 471.09
601129.00 4789039.86 474.59
601129.03 4789039.72 473.41
601129.04 4789038.95 475.97
601129.19 4789036.82 476.04
601129.25 4789035.78 476.12
601129.63 4789033.55 458.34
601129.69 4789032.54 459.03
601129.70 4789032.47 458.51
601129.74 4789031.56 459.72
601129.81 4789030.49 459.98
601129.86 4789029.57 461.06
601129.92 4789028.52 461.44
601129.97 4789027.59 462.43
601130.04 4789026.51 462.58
601130.10 4789025.52 463.21
601130.16 4789024.52 463.87
601130.21 4789023.57 464.79
601130.04 4789023.99 475.91
601130.26 4789022.62 465.77
601130.11 4789022.92 475.79
601130.31 4789021.67 466.70
601130.24 4789021.45 473.00
601130.39 4789020.56 466.49
601130.22 4789020.96 477.11
601130.28 4789020.60 474.52
601130.31 4789020.40 473.05
601130.44 4789019.60 467.32
601130.24 4789020.24 479.69
601130.19 4789019.92 485.01
601130.28 4789019.36 480.98
601130.61 4789016.61 469.13
601130.67 4789015.62 469.69
601130.73 4789014.60 470.16
601130.78 4789013.71 471.36
601130.83 4789012.77 472.41
601130.80 4789012.32 476.65
601130.89 4789011.73 472.60
601130.78 4789011.84 480.73
601130.94 4789010.81 473.67
601130.77 4789011.31 484.35
601130.99 4789009.87 474.51
601130.72 4789011.02 489.60
601131.07 4789008.75 474.32
601130.79 4789009.98 489.72
601131.11 4789007.88 475.61
601130.79 4789009.38 492.84
601131.18 4789006.79 475.59
601130.88 4789008.16 491.70
601131.24 4789005.82 476.16
601130.96 4789007.06 491.52
601131.08 4789006.24 486.09
601131.29 4789004.86 476.98
601131.03 4789006.00 491.43
601131.10 4789004.93 491.36
601131.11 4789004.25 493.85
601131.15 4789004.01 492.28
601131.10 4789003.75 497.42
601131.32 4789001.68 491.02
601131.38 4789000.69 491.39
601131.37 4789000.18 494.97
601070.13 4789935.94 365.28
601070.21 4789934.93 364.39
601070.25 4789934.65 362.20
601070.43 4789932.83 357.37
601070.38 4789934.13 355.08
601070.46 4789933.11 354.18
601070.70 4789928.33 359.89
601070.43 4789934.38 349.26
601070.77 4789927.42 358.83
601070.52 4789933.07 348.86
601070.85 4789926.41 357.90
601070.93 4789925.45 356.92
601071.00 4789924.59 355.71
601071.13 4789922.40 356.92
601071.08 4789923.45 355.06
601070.87 4789928.39 346.27
601071.30 4789919.34 359.65
601071.30 4789919.99 355.78
601071.25 4789921.18 353.66
601071.41 4789918.41 355.87
601071.34 4789919.86 353.29
601071.58 4789916.00 354.75
601071.65 4789915.11 353.64
601071.73 4789914.21 352.51
601071.93 4789910.22 357.01
601071.99 4789909.75 355.11
601072.07 4789908.76 354.18
601072.17 4789907.11 354.42
601072.23 4789906.47 352.86
601072.30 4789905.74 351.42
601072.37 4789905.00 350.03
601072.44 4789904.05 349.01
601072.54 4789902.65 348.81
601072.55 4789903.09 345.22
601072.50 4789904.31 342.95
601072.30 4789909.08 334.18
601072.76 4789899.86 345.61
601072.84 4789898.76 344.87
601072.93 4789897.54 344.32
601072.90 4789898.37 342.79
601073.06 4789895.27 345.78
601073.14 4789894.41 344.57
601073.18 4789894.28 342.00
601073.15 4789894.96 340.73
601073.49 4789888.61 347.00
601073.56 4789887.65 346.00
601073.64 4789886.62 345.13
601073.71 4789885.85 343.76
601073.78 4789885.08 342.37
601073.49 4789891.86 329.55
601073.88 4789883.62 342.32
601073.97 4789882.30 341.98
601074.04 4789881.39 340.89
601074.09 4789881.14 338.50
601074.15 4789880.44 337.00
601074.25 4789878.93 336.99
601074.23 4789879.45 336.01
601074.33 4789877.92 336.11
601074.45 4789876.95 332.23
601074.50 4789876.55 330.08
601074.47 4789878.13 324.15
601074.54 4789877.34 322.74
601074.70 4789874.43 325.51
601074.67 4789875.04 324.33
601074.78 4789873.42 324.56
601074.85 4789872.57 323.31
601074.92 4789871.69 322.08
601075.06 4789869.27 323.92
601075.19 4789866.88 325.67
601075.30 4789865.26 325.94
601075.40 4789863.63 326.22
601075.36 4789864.54 324.40
601075.49 4789862.41 325.70
601075.46 4789863.12 324.30
601075.54 4789862.08 323.40
601075.69 4789859.23 326.14
601075.75 4789858.71 324.20
601075.98 4789855.06 325.57
601076.04 4789854.47 323.82
601076.12 4789853.44 322.90
601076.18 4789852.82 321.18
601076.27 4789851.48 320.89
601076.44 4789848.32 324.32
601076.54 4789846.75 324.48
601076.62 4789845.59 323.88
601076.71 4789844.29 323.51
601076.79 4789843.38 322.37
601076.77 4789844.88 316.27
601076.74 4789845.57 314.85
601076.87 4789843.30 316.51
601076.97 4789841.62 316.92
601077.04 4789840.93 315.32
601077.10 4789840.33 313.50
601077.17 4789839.50 312.20
601077.25 4789838.53 311.12
601077.65 4789829.34 327.22
601077.34 4789837.12 311.04
601077.39 4789836.92 308.33
601077.43 4789836.83 305.49
601077.73 4789831.28 310.95
601078.12 4789822.50 326.29
601078.20 4789821.37 325.70
601078.02 4789826.88 310.91
601078.38 4789818.88 324.83
601078.63 4789813.40 333.32
601078.81 4789809.93 337.70
601078.89 4789808.70 337.22
601078.96 4789807.95 335.82
601079.07 4789806.02 336.83
601079.15 4789804.99 336.03
601079.18 4789805.41 331.99
601079.25 4789804.52 330.90
601079.30 4789804.20 328.42
601079.23 4789805.93 324.68
601079.18 4789807.39 321.53
601079.28 4789805.75 322.03
601079.77 4789795.08 339.02
601079.86 4789793.81 338.61
601079.94 4789792.65 338.12
601080.01 4789791.83 336.74
601080.10 4789790.66 336.27
601080.22 4789788.35 338.16
601080.32 4789786.93 338.25
601080.41 4789785.46 338.31
601080.49 4789784.36 337.69
601080.57 4789783.39 336.65
601080.67 4789781.70 337.35
601080.76 4789780.49 336.83
601080.80 4789780.38 333.99
601080.60 4789785.88 321.68
601080.91 4789778.61 334.72
601080.90 4789779.00 333.84
601080.69 4789784.57 321.34
601080.97 4789778.02 332.96
601080.77 4789783.33 321.02
601081.04 4789777.30 331.32
601081.19 4789774.33 334.95
601081.27 4789773.27 334.07
601081.36 4789771.97 333.93
601081.45 4789770.76 333.39
601081.52 4789769.90 332.23
601081.58 4789769.21 330.52
601081.54 4789770.44 327.72
601081.69 4789767.43 331.45
601081.84 4789764.47 334.97
601081.81 4789765.22 333.24
601081.90 4789764.10 332.68
601082.01 4789762.15 333.88
601081.98 4789762.91 332.14
601082.16 4789760.32 331.65
601082.27 4789758.38 332.99
601082.30 4789758.70 328.92
601082.41 4789756.74 330.30
601082.20 4789762.42 317.02
601082.59 4789754.00 330.19
601082.55 4789755.09 327.62
601082.68 4789752.74 329.82
601082.86 4789750.11 329.46
601082.83 4789750.98 327.41
601082.96 4789748.50 330.05
601083.08 4789746.26 332.01
601083.17 4789744.98 331.82
601083.29 4789742.64 334.04
601083.37 4789741.57 333.37
601083.46 4789740.49 332.57
601083.64 4789737.71 332.63
601083.69 4789737.43 330.04
601083.77 4789736.37 329.20
601083.87 4789734.71 329.94
601084.02 4789731.58 334.15
601084.10 4789730.63 333.18
601084.18 4789729.64 332.20
601084.23 4789729.24 329.85
601084.28 4789729.11 326.74
601084.38 4789727.35 327.72
601084.37 4789727.60 327.12
601084.15 4789734.15 310.93
601084.47 4789726.03 327.58
601084.59 4789723.82 329.66
601084.68 4789722.38 329.81
601084.76 4789721.46 328.72
601084.49 4789729.29 309.17
601084.85 4789720.03 328.86
601084.81 4789721.28 325.72
601084.94 4789718.74 328.67
601085.02 4789717.54 328.22
601085.01 4789717.98 327.13
601085.11 4789716.39 327.71
601085.09 4789716.97 326.24
601085.16 4789716.06 325.06
601085.20 4789716.13 321.45
601085.30 4789714.56 321.96
601085.37 4789713.80 320.40
601085.47 4789712.13 321.17
601085.45 4789712.78 319.51
601085.64 4789709.64 320.55
601085.73 4789708.44 320.11
601085.81 4789707.29 319.56
601085.89 4789706.29 318.62
601085.97 4789705.11 318.13
601085.95 4789705.64 316.77
601086.09 4789702.99 320.10
601086.17 4789701.73 319.85
601086.25 4789700.78 318.74
601086.34 4789699.37 318.88
601086.42 4789698.45 317.70
601086.48 4789697.87 315.66
601086.53 4789697.59 312.79
601086.62 4789696.32 312.56
601086.64 4789697.13 306.76
601086.52 4789700.99 296.50
601086.73 4789695.84 306.57
601086.60 4789699.70 296.28
601086.68 4789698.70 295.25
601086.77 4789697.54 294.69
601086.86 4789695.99 295.13
601087.13 4789689.25 309.60
601087.24 4789687.25 311.30
601087.31 4789686.27 310.29
601087.50 4789683.36 310.83
601087.58 4789682.23 310.16
601087.63 4789682.23 306.50
601087.59 4789683.48 303.07
601087.71 4789681.25 305.41
601087.69 4789681.79 303.94
601087.55 4789686.29 291.57
601087.92 4789675.95 316.29
601087.86 4789677.84 311.10
601088.01 4789674.48 316.61
601088.12 4789672.52 318.33
601088.10 4789673.07 316.80
601088.20 4789671.48 317.46
601088.29 4789670.18 317.36
601088.36 4789669.22 316.27
601088.45 4789667.80 316.50
601088.54 4789666.71 315.77
601088.62 4789665.40 315.71
601088.61 4789665.85 314.43
601088.85 4789659.58 328.31
601088.81 4789662.21 317.14
601088.80 4789662.65 315.89
601089.04 4789656.34 329.97
601089.13 4789654.94 330.22
601089.06 4789657.43 323.12
601089.20 4789654.27 328.31
601089.28 4789653.01 328.13
601089.34 4789652.65 325.35
601089.45 4789650.75 327.00
601089.51 4789650.38 324.26
601089.59 4789649.25 323.68
601089.57 4789651.64 312.89
601089.67 4789649.90 314.06
601089.90 4789643.48 328.92
601089.99 4789642.13 329.03
601090.10 4789640.17 330.91
601090.19 4789638.48 332.01
601090.32 4789635.65 336.51
601090.41 4789634.20 336.93
601090.50 4789632.74 337.36
601090.56 4789632.38 334.57
601090.65 4789631.01 334.75
601090.70 4789632.88 321.26
601090.91 4789627.00 335.03
601090.97 4789626.63 332.19
601090.88 4789630.11 321.66
601091.07 4789625.09 332.91
601091.00 4789627.38 325.96
601091.15 4789623.79 332.88
601091.20 4789623.71 329.15
601091.38 4789619.00 339.57
601091.34 4789620.44 335.17
601091.48 4789617.23 341.02
601091.56 4789616.12 340.45
601091.63 4789615.44 338.57
601091.73 4789613.66 340.07
601091.65 4789616.54 331.15
601091.81 4789612.51 339.65
601091.88 4789611.71 338.10
601091.99 4789609.46 341.08
601091.97 4789610.33 338.39
601092.05 4789609.09 338.20
601091.93 4789613.69 323.80
601092.02 4789612.31 324.02
601092.21 4789607.06 336.48
601092.19 4789607.92 333.78
601092.29 4789605.74 336.56
601092.39 4789603.89 338.34
601092.39 4789604.25 337.18
601092.46 4789603.34 336.01
601092.55 4789602.02 336.11
601092.46 4789605.33 325.52
601092.65 4789599.87 338.86
601092.71 4789599.81 334.96
601092.64 4789602.28 327.02
601092.73 4789600.83 327.46
601092.82 4789599.38 328.04
601092.81 4789599.65 327.16
601092.91 4789598.01 328.23
601092.99 4789596.70 328.34
601093.09 4789595.02 329.54
601093.18 4789593.60 330.03
601093.27 4789592.14 330.54
601093.35 4789590.92 330.37
601093.45 4789589.19 331.80
601093.53 4789587.85 332.02
601093.62 4789586.41 332.49
601093.70 4789585.13 332.54
601093.79 4789583.63 333.21
601093.98 4789578.25 347.06
601093.96 4789578.99 344.55
601094.16 4789575.04 349.33
601094.30 4789573.78 345.03
601094.45 4789569.37 355.69
601094.53 4789568.41 354.75
601094.60 4789567.78 352.55
601094.74 4789566.28 349.05
601094.92 4789560.38 365.23
601095.00 4789559.37 364.35
601095.09 4789557.82 365.50
601095.25 4789555.34 365.48
601095.24 4789555.99 363.21
601095.32 4789555.01 362.20
601095.38 4789554.54 359.54
601095.37 4789555.12 357.48
601095.51 4789551.26 366.68
601095.46 4789553.62 358.30
601095.55 4789551.92 360.04
601095.65 4789549.74 363.29
601095.63 4789553.54 345.31
601095.62 4789553.96 343.79
601095.83 4789546.64 365.54
601095.80 4789550.67 346.58
601095.79 4789550.98 345.46
601095.95 4789546.23 358.05
601095.89 4789549.23 347.17
601096.03 4789544.94 358.33
601096.12 4789543.20 360.02
601096.21 4789541.81 360.67
601096.29 4789540.71 360.10
601096.36 4789539.84 358.79
601096.42 4789539.56 355.19
601096.41 4789540.33 352.31
601096.53 4789536.99 360.19
601096.49 4789539.17 352.07
601096.61 4789535.82 359.86
601096.60 4789536.57 357.06
601096.71 4789533.63 363.50
601096.79 4789532.33 363.69
601096.87 4789531.23 363.29
601096.96 4789529.32 365.77
601097.04 4789528.12 365.76
601097.13 4789526.47 367.30
601097.21 4789525.21 367.50
601097.32 4789522.47 373.24
601097.24 4789526.95 356.03
601097.40 4789521.04 374.12
601097.40 4789521.34 372.99
601097.48 4789519.87 373.88
601097.56 4789518.72 373.71
601097.65 4789517.41 373.97
601097.73 4789516.10 374.43
601097.72 4789516.40 373.28
601097.81 4789514.94 374.13
601097.88 4789514.04 373.00
601097.83 4789517.06 361.09
601097.97 4789512.18 375.45
601097.96 4789512.61 373.75
601098.05 4789510.74 376.47
601098.13 4789509.72 375.61
601098.21 4789508.37 376.25
601098.21 4789508.69 374.95
601098.31 4789506.13 380.27
601098.30 4789506.85 377.41
601098.38 4789505.08 379.74
601098.37 4789505.85 376.64
601098.46 4789504.35 377.74
601098.53 4789503.30 377.22
601098.61 4789502.50 375.47
601098.58 4789504.45 367.52
601098.69 4789501.27 375.64
601098.68 4789501.50 374.70
601098.66 4789503.09 368.22
601098.77 4789500.20 374.99
601098.74 4789501.72 368.76
601098.86 4789497.83 379.88
601098.84 4789499.35 373.59
601098.95 4789496.23 381.43
601098.91 4789498.87 370.49
601098.99 4789497.63 370.75
601099.12 4789493.03 384.78
601099.07 4789496.22 371.46
601099.19 4789491.77 385.16
601099.19 4789492.09 383.79
601099.18 4789492.97 380.10
601099.27 4789490.60 384.93
601099.23 4789493.53 372.62
601099.35 4789489.42 384.96
601099.34 4789490.21 381.64
601099.34 4789490.56 380.16
601099.42 4789488.63 383.15
601099.50 4789487.87 381.43
601099.58 4789486.62 381.57
601099.56 4789487.76 376.74
601099.72 4789479.89 405.34
601099.80 4789478.91 404.50
601099.88 4789476.73 408.89
601099.96 4789476.04 406.78
601099.95 4789476.33 405.52
601100.06 4789472.78 415.89
601100.13 4789472.14 413.57
601100.20 4789471.49 411.36
601100.27 4789470.61 410.08
601100.34 4789470.48 405.52
601100.41 4789469.82 403.22
601100.48 4789469.42 399.83
601100.44 4789473.63 381.06
601100.55 4789468.74 397.61
601100.52 4789472.26 381.83
601100.67 4789463.42 416.29
601100.60 4789470.99 382.20
601100.73 4789463.63 410.08
601100.72 4789464.61 405.61
601100.68 4789469.75 382.42
601100.81 4789462.49 409.98
601100.79 4789464.19 402.28
601100.88 4789462.26 405.69
601100.95 4789461.10 405.69
601101.02 4789461.09 400.36
601101.00 4789463.30 390.21
601101.11 4789458.89 405.19
601101.18 4789457.91 404.30
601101.26 4789456.91 403.54
601101.25 4789457.31 401.69
601101.33 4789456.11 401.83
601101.32 4789457.11 397.13
601101.40 4789456.01 396.82
601101.47 4789455.64 393.01
601101.47 4789456.51 388.93
601101.55 4789454.21 394.25
601101.55 4789454.83 391.31
601101.54 4789455.41 388.57
601101.63 4789453.18 393.55
601101.62 4789453.76 390.79
601101.70 4789452.42 391.60
601101.70 4789452.75 390.04
601101.78 4789451.03 392.62
601101.78 4789451.30 391.34
601101.86 4789449.43 394.69
601101.86 4789449.74 393.22
601101.94 4789448.18 395.09
601102.04 4789440.74 425.56
601102.12 4789439.78 424.68
601102.09 4789445.35 397.48
601102.19 4789438.97 423.06
601102.26 4789438.53 419.61
601102.26 4789438.81 418.24
601102.26 4789439.36 415.50
601102.34 4789438.35 414.86
601102.33 4789438.70 413.09
601102.41 4789438.61 407.80
601102.40 4789439.27 404.52
601102.48 4789437.44 407.90
601102.48 4789438.38 403.24
601102.56 4789437.17 403.45
601102.65 4789430.15 432.98
601102.72 4789429.06 432.80
601102.79 4789433.40 404.97
601102.87 4789426.35 435.02
601102.86 4789431.82 407.08
601102.94 4789425.99 431.13
601102.94 4789430.58 407.57
601103.02 4789425.32 428.73
601103.02 4789429.23 408.55
601103.09 4789426.94 414.52
601103.09 4789428.01 408.97
601103.17 4789424.90 419.12
601103.17 4789426.65 409.99
601103.24 4789425.02 412.54
601103.24 4789425.39 410.60
601103.32 4789423.62 413.83
601103.32 4789423.92 412.28
601103.39 4789422.73 412.56
601103.47 4789419.20 425.16
601103.47 4789421.44 413.26
601103.54 4789420.23 413.69
601103.62 4789418.81 415.11
601103.68 4789413.66 436.75
601103.69 4789417.41 416.56
601103.76 4789412.66 436.03
601103.83 4789411.15 438.25
601103.91 4789410.49 435.66
601103.92 4789413.66 418.29
601103.98 4789410.30 430.56
601103.99 4789412.33 419.42
601104.05 4789407.26 441.11
601104.06 4789411.02 420.34
601104.12 4789406.20 440.86
601104.13 4789407.31 434.67
601104.14 4789409.92 420.19
601104.20 4789405.62 437.83
601104.21 4789408.79 420.12
601104.28 4789405.06 434.68
601104.29 4789407.52 420.89
601104.36 4789406.21 421.88
601104.43 4789403.46 431.07
601104.44 4789405.11 421.72
601104.48 4789399.33 448.19
601104.55 4789398.21 448.27
601104.63 4789397.87 443.85
601104.63 4789398.05 442.79
601104.69 4789395.08 453.58
601104.77 4789394.10 452.87
601104.84 4789393.21 451.62
601104.91 4789391.88 452.98
601104.99 4789391.06 451.30
601105.07 4789390.78 446.43
601105.14 4789389.62 446.72
601105.15 4789390.52 441.34
601105.17 4789393.11 425.91
601105.21 4789388.79 445.07
601105.23 4789390.60 434.20
601105.25 4789391.96 426.02
601105.29 4789387.71 444.93
601105.32 4789390.81 426.19
601105.37 4789387.28 440.79
601105.39 4789389.64 426.46
601105.44 4789385.90 442.46
601105.47 4789388.50 426.59
601105.51 4789384.77 442.58
601105.54 4789387.27 427.25
601105.56 4789381.72 454.56
601105.56 4789382.05 452.56
601105.64 4789381.14 451.35
601105.71 4789380.14 450.77
601105.79 4789379.81 445.92
601105.80 4789380.20 443.44
601105.87 4789379.11 443.44
601105.89 4789380.40 435.24
601105.90 4789381.01 431.40
601105.90 4789381.34 429.32
601105.97 4789379.91 431.26
601105.98 4789380.15 429.75
601105.99 4789375.17 454.48
601106.06 4789373.80 456.19
601106.07 4789374.13 454.05
601106.14 4789373.00 454.34
601106.21 4789371.95 454.00
601106.30 4789372.27 444.85
601106.31 4789372.55 442.97
601106.34 4789374.27 431.76
601106.41 4789373.07 432.23
601106.48 4789372.00 432.01
601106.51 4789368.24 449.59
601106.52 4789368.72 446.37
601106.55 4789370.75 432.87
601106.58 4789367.34 448.31
601106.66 4789366.31 447.79
601106.72 4789364.85 450.31
601106.81 4789364.28 446.66
601106.88 4789363.22 446.49
601106.88 4789363.49 444.60
601106.96 4789362.57 443.33
601107.05 4789362.11 438.90
601107.13 4789361.36 436.31
601107.21 4789360.50 434.69
601107.28 4789359.37 434.73
601107.35 4789358.25 434.95
601107.43 4789357.30 433.74
601107.50 4789356.21 433.67
601107.57 4789355.10 433.60
601107.64 4789353.81 435.05
601107.70 4789352.17 438.83
601107.71 4789352.60 435.70
601107.75 4789350.44 443.61
601107.77 4789350.93 439.95
601107.83 4789349.35 443.48
601107.97 4789346.97 444.80
601108.05 4789346.32 441.54
601108.08 4789347.35 433.74
601108.12 4789345.19 441.69
601108.15 4789346.14 434.37
601108.22 4789345.05 434.38
601108.30 4789343.99 433.95
601108.37 4789342.97 433.40
601108.41 4789340.89 440.95
601108.45 4789341.84 433.41
601108.49 4789339.86 440.50
601108.56 4789338.81 440.00
601108.67 4789338.63 432.71
601108.72 4789336.79 438.54
601108.74 4789337.52 432.62
601108.78 4789335.49 440.26
601108.86 4789334.64 438.18
601108.89 4789335.46 431.43
601108.93 4789333.35 439.82
601108.97 4789334.37 431.35
601109.04 4789333.27 431.25
601109.15 4789330.16 438.90
601109.26 4789330.17 429.46
601109.29 4789327.96 438.96
601109.36 4789326.76 439.89
601109.36 4789326.89 438.76
601109.43 4789325.69 439.63
601109.44 4789325.90 437.78
601109.51 4789324.77 438.08
601109.60 4789323.97 435.41
601109.67 4789322.86 435.57
601109.68 4789323.08 433.57
601109.76 4789322.09 432.47
601109.78 4789322.55 428.38
601109.85 4789321.50 427.92
601109.93 4789320.48 427.05
601109.96 4789318.48 435.44
601110.01 4789319.45 426.42
601110.01 4789317.00 438.93
601110.10 4789316.29 435.30
601110.23 4789316.21 425.65
601110.27 4789314.43 432.08
601110.30 4789315.08 425.86
601110.32 4789312.97 435.56
601110.38 4789314.00 425.62
601110.40 4789312.01 434.21
601110.45 4789312.90 425.59
601110.52 4789311.80 425.51
601110.59 4789310.71 425.39
601110.67 4789309.66 424.80
601110.75 4789308.60 424.38
601110.75 4789308.70 423.36
601110.82 4789307.54 423.82
601110.90 4789306.46 423.65
601110.99 4789303.47 431.76
601111.12 4789303.25 422.38
601111.20 4789302.23 421.57
601111.27 4789301.12 421.48
601111.35 4789300.06 421.10
601111.37 4789298.22 429.00
601111.51 4789296.00 429.21
601111.82 4789291.82 426.69
601111.89 4789292.66 416.85
601111.91 4789290.94 424.14
601111.96 4789291.60 416.39
601112.06 4789288.79 423.44
601112.11 4789289.44 415.61
601112.19 4789288.34 415.61
601112.17 4789286.25 427.54
601112.34 4789286.24 414.14
601112.41 4789285.08 414.65
601112.49 4789284.04 413.81
601112.51 4789282.32 421.51
601112.59 4789281.35 419.93
601112.65 4789281.91 412.67
601112.66 4789280.16 420.86
601112.67 4789280.26 419.54
601112.79 4789279.69 412.59
601112.81 4789278.00 420.18
601112.89 4789276.99 419.09
601112.95 4789277.56 411.21
601113.03 4789276.49 410.71
601113.01 4789274.53 422.40
601113.08 4789273.40 422.87
601113.09 4789273.51 421.35
601113.20 4789272.71 416.92
601113.26 4789273.24 409.39
601113.34 4789272.16 408.87
601113.41 4789271.07 408.50
601113.50 4789268.36 415.82
601113.56 4789268.87 408.12
601113.56 4789267.18 416.86
601113.64 4789267.79 407.59
601113.71 4789266.68 407.44
601113.79 4789265.61 406.87
601113.88 4789264.56 405.73
601113.94 4789261.77 414.80
601114.02 4789262.31 405.95
601114.04 4789260.81 412.40
601114.10 4789261.24 405.33
601114.12 4789259.74 411.64
601114.25 4789259.06 404.33
601114.33 4789257.95 404.23
601114.40 4789256.85 403.89
601114.41 4789256.87 403.64
601114.48 4789255.74 403.67
601114.56 4789254.69 402.59
601114.56 4789253.13 410.67
601114.67 4789252.20 407.33
601114.71 4789252.47 402.18
601114.79 4789251.38 401.76
601114.84 4789250.13 404.20
601114.87 4789250.30 400.88
601114.95 4789249.19 400.79
601115.03 4789248.11 399.96
601115.11 4789247.03 399.14
601115.09 4789245.45 408.83
601115.17 4789244.35 408.26
601115.19 4789244.46 405.94
601115.27 4789244.84 397.70
601115.35 4789243.78 396.74
601115.34 4789242.26 405.33
601115.40 4789241.09 406.81
601115.49 4789240.01 405.67
601115.54 4789238.81 407.97
601115.71 4789236.68 405.77
601115.72 4789236.75 403.93
601115.84 4789237.23 392.18
601115.78 4789235.58 405.20
601115.95 4789233.43 402.94
601116.07 4789233.86 391.67
601116.04 4789232.39 401.13
601116.33 4789229.26 394.50
601116.39 4789229.45 389.02
601116.39 4789228.08 396.35
601116.47 4789228.35 388.41
601116.55 4789227.24 387.67
601116.54 4789225.84 396.30
601116.64 4789226.17 386.06
601116.72 4789225.02 386.13
601116.80 4789223.92 385.69
601116.78 4789222.54 393.88
601116.89 4789222.82 384.03
601116.85 4789221.40 394.94
601116.87 4789221.46 392.63
601116.94 4789220.32 392.74
601117.03 4789220.53 385.20
601117.12 4789219.45 383.73
601117.15 4789219.52 380.99
601117.14 4789218.18 388.51
601117.23 4789218.39 380.24
601117.20 4789217.03 389.97
601117.30 4789217.27 380.27
601117.26 4789215.86 391.27
601117.35 4789214.79 389.45
601117.45 4789215.00 380.36
601117.45 4789213.70 387.30
601117.53 4789213.86 380.04
601117.61 4789212.75 379.27
601117.69 4789211.61 378.95
601117.79 4789210.53 376.34
601117.81 4789209.30 381.20
601117.86 4789209.38 376.87
601117.96 4789208.28 375.18
601118.03 4789207.13 375.07
601118.10 4789206.00 375.39
601118.20 4789204.87 373.68
601118.27 4789203.73 374.17
601118.25 4789202.48 382.31
601118.27 4789202.50 380.83
601118.30 4789201.34 384.32
601118.31 4789201.35 382.84
601118.34 4789200.16 387.03
601118.37 4789200.19 384.23
601118.43 4789199.06 386.00
601118.52 4789197.92 384.83
601118.55 4789196.79 387.86
601118.59 4789196.82 384.97
601118.59 4789195.61 390.65
601118.64 4789194.50 392.45
601118.73 4789193.35 391.75
601118.81 4789192.26 391.30
601118.83 4789191.09 395.07
601118.89 4789191.11 390.41
601119.10 4789191.19 373.66
601118.91 4789189.99 394.69
601118.96 4789188.84 396.53
601119.03 4789187.75 396.70
601119.14 4789186.60 394.32
601119.19 4789185.51 396.11
601119.24 4789184.36 397.59
601119.32 4789183.27 397.20
601119.38 4789182.12 398.28
601119.44 4789181.03 399.01
601119.49 4789179.90 401.52
601119.51 4789179.90 399.99
601119.56 4789178.81 401.71
601119.66 4789177.66 399.76
601119.68 4789177.65 398.10
601119.75 4789176.56 398.27
601119.76 4789176.55 397.25
601119.78 4789176.54 395.82
601119.82 4789175.41 398.13
601119.92 4789174.30 396.00
601119.97 4789174.27 392.19
601120.03 4789173.13 393.79
601120.05 4789173.11 392.39
601120.14 4789173.05 385.20
601120.09 4789172.04 394.78
601120.10 4789172.03 393.54
601120.17 4789170.88 394.02
601120.25 4789169.79 393.86
601120.32 4789168.64 393.94
601120.40 4789167.54 393.60
601120.42 4789167.52 392.26
601120.50 4789166.36 392.08
601120.56 4789165.27 392.28
601120.63 4789164.13 392.77
601120.69 4789163.05 393.64
601120.76 4789161.91 394.28
601120.82 4789160.83 394.88
601120.89 4789159.68 395.27
601120.96 4789158.60 395.93
601121.02 4789157.48 396.91
601121.09 4789156.39 397.02
601121.08 4789155.38 403.07
601121.15 4789155.25 397.77
601121.17 4789155.23 396.54
601121.15 4789154.28 402.86
601121.18 4789154.23 400.96
601121.22 4789154.16 398.01
601121.17 4789153.24 406.43
601121.21 4789153.17 403.83
601121.30 4789153.02 397.83
601121.27 4789152.09 404.62
601121.36 4789151.93 398.53
601121.35 4789150.95 404.36
601121.44 4789149.83 403.46
601121.49 4789149.73 399.97
601121.53 4789148.65 401.90
601121.60 4789147.56 401.92
601121.67 4789146.44 402.50
601121.73 4789145.37 403.55
601121.79 4789144.27 404.14
601121.81 4789144.23 403.01
601121.86 4789143.17 404.34
601121.92 4789142.07 405.14
601121.98 4789141.00 406.17
601122.05 4789139.90 406.71
601122.10 4789138.84 407.87
601122.17 4789137.73 408.27
601122.23 4789136.66 408.92
601122.30 4789135.55 409.24
601122.27 4789134.72 415.92
601122.36 4789134.48 410.12
601122.35 4789133.59 415.57
601122.37 4789132.63 418.84
601122.40 4789132.54 416.57
601122.42 4789131.58 420.26
601122.45 4789131.50 418.25
601122.54 4789130.34 416.96
601122.63 4789129.19 415.95
601122.66 4789129.12 414.41
601122.73 4789128.01 414.26
601122.79 4789126.92 414.83
601122.86 4789125.83 414.99
601122.93 4789124.73 415.24
601123.01 4789123.63 415.20
601123.07 4789122.54 415.58
601123.14 4789121.45 415.77
601123.13 4789120.59 420.69
601123.21 4789120.36 416.21
601123.19 4789119.55 421.74
601123.28 4789118.40 420.92
601123.33 4789117.35 421.77
601123.43 4789116.16 420.32
601123.49 4789115.96 416.68
601123.57 4789114.84 416.32
601123.64 4789113.75 416.58
601123.60 4789113.02 423.02
601123.63 4789112.94 421.66
601123.74 4789112.55 414.97
601123.62 4789112.12 426.50
601123.67 4789111.94 423.40
601123.69 4789111.01 426.28
601123.73 4789110.06 428.56
601123.81 4789108.92 428.01
601123.86 4789107.92 429.43
601123.96 4789106.71 427.63
601124.04 4789105.59 427.15
601124.11 4789104.50 427.38
601124.14 4789104.39 425.69
601124.21 4789103.28 425.56
601124.28 4789102.20 425.86
601124.29 4789102.13 424.86
601124.36 4789101.06 425.14
601124.45 4789100.72 420.13
601124.52 4789099.62 420.27
601124.59 4789098.52 420.34
601124.67 4789097.38 419.90
601124.74 4789096.28 419.85
601124.51 4789096.41 436.98
601124.79 4789095.25 421.02
601124.51 4789095.64 441.29
601124.58 4789095.33 437.15
601124.54 4789094.73 443.78
601124.57 4789093.83 446.15
601124.59 4789093.71 444.61
601124.64 4789092.74 446.20
601124.68 4789091.79 447.85
601124.71 4789091.68 446.38
601124.75 4789090.71 447.88
601124.82 4789089.62 447.68
601124.85 4789089.52 446.43
601124.82 4789088.88 452.02
601124.85 4789088.71 449.93
601124.90 4789087.76 451.49
601124.97 4789086.66 451.35
601125.00 4789086.55 449.93
601125.07 4789085.48 449.95
601125.09 4789085.35 448.43
601125.06 4789084.73 454.12
601125.08 4789084.65 453.09
601125.13 4789083.70 454.47
601125.18 4789082.67 455.14
601125.22 4789082.52 453.39
601125.24 4789081.69 456.16
601125.31 4789080.57 455.77
601125.38 4789079.54 456.24
601125.43 4789078.52 456.96
601125.53 4789077.34 455.74
601125.58 4789076.35 456.82
601125.61 4789075.46 458.73
601125.68 4789075.13 455.04
601125.78 4789073.89 453.43
601125.96 4789072.31 447.99
601126.01 4789072.05 445.13
601125.87 4789072.00 456.31
601126.02 4789071.24 448.12
601125.86 4789071.33 460.50
601125.90 4789071.10 458.13
601125.93 4789070.23 460.34
601126.05 4789069.64 454.13
601125.98 4789069.30 461.75
601126.09 4789067.99 459.37
601126.11 4789067.89 458.36
601126.13 4789067.78 457.27
601126.20 4789066.74 457.57
601126.31 4789065.43 455.29
601126.41 4789064.19 453.67
601126.35 4789063.80 460.51
601126.53 4789062.88 451.37
601126.42 4789062.75 460.76
601126.85 4789060.51 438.71
601126.49 4789061.66 460.64
601126.56 4789061.29 456.98
601126.64 4789060.89 453.16
601126.52 4789060.84 463.05
601126.55 4789060.64 461.16
601126.59 4789059.72 462.62
601126.62 4789058.91 465.14
601126.66 4789058.66 462.76
601126.69 4789057.79 464.66
601126.86 4789056.91 456.43
601126.79 4789056.59 463.53
601126.84 4789055.62 464.46
601126.92 4789055.16 460.20
601126.99 4789054.09 460.22
601127.06 4789053.05 460.61
601127.13 4789051.95 460.42
601127.22 4789051.48 456.14
601127.41 4789050.40 446.36
601127.45 4789049.47 447.78
601127.48 4789049.32 446.50
601127.51 4789048.46 448.51
601127.58 4789047.40 448.74
601127.33 4789048.14 464.79
601127.65 4789046.30 448.64
601127.41 4789046.98 464.05
601127.32 4789046.85 472.19
601127.42 4789045.58 470.45
601127.51 4789044.39 469.42
601127.55 4789043.50 470.95
601127.72 4789041.86 466.12
601127.99 4789040.28 452.95
601127.83 4789040.57 464.34
601127.88 4789040.27 461.91
601128.05 4789039.29 453.71
601127.79 4789039.44 472.73
601127.84 4789038.54 474.07
601127.89 4789037.54 474.65
601127.95 4789036.53 475.12
601128.33 4789034.32 457.39
601128.36 4789033.43 458.95
601128.09 4789034.41 475.24
601128.44 4789032.35 458.94
601128.49 4789031.39 459.89
601128.31 4789031.78 471.37
601128.53 4789030.44 460.96
601128.60 4789029.37 460.99
601128.66 4789028.41 461.96
601128.72 4789027.38 462.33
601128.76 4789026.50 463.81
601128.78 4789026.37 462.90
601128.83 4789025.41 463.76
601128.87 4789024.50 465.06
601128.80 4789024.32 471.64
601128.94 4789023.44 465.07
601128.62 4789024.81 483.25
601128.79 4789023.77 475.58
601129.00 4789022.44 465.71
601128.86 4789022.70 475.51
601128.96 4789022.04 470.64
601129.04 4789021.56 467.10
601129.06 4789021.43 466.21
601128.71 4789023.01 485.57
601129.11 4789020.46 467.05
601128.86 4789021.43 481.69
601129.14 4789019.63 468.72
601129.17 4789019.44 467.32
601128.99 4789019.97 479.03
601129.06 4789019.51 475.73
601129.22 4789018.52 468.60
601129.28 4789017.51 468.95
601129.34 4789016.49 469.48
601129.40 4789015.52 470.04
601129.46 4789014.49 470.58
601129.19 4789015.64 485.93
601129.24 4789015.31 483.60
601129.27 4789014.50 485.53
601129.31 4789014.19 483.41
601129.37 4789013.79 480.64
601129.26 4789013.94 488.79
601129.36 4789013.27 484.19
601129.35 4789012.74 488.03
601129.48 4789011.26 485.03
601129.52 4789011.03 483.46
601129.78 4789008.72 475.22
601129.85 4789007.67 475.21
601129.89 4789006.76 476.49
601129.94 4789005.85 477.42
601129.96 4789005.72 476.55
601129.68 4789006.93 491.77
601130.00 4789004.83 477.89
601129.75 4789005.88 491.66
601129.86 4789005.18 487.07
601130.06 4789003.84 478.28
601129.76 4789005.20 494.30
601130.10 4789002.91 479.41
601129.76 4789004.67 497.55
601130.24 4789000.81 479.63
601130.04 4789001.55 491.12
601069.25 4789936.85 362.93
601069.36 4789935.13 363.31
601069.46 4789933.50 363.43
601069.52 4789933.01 361.67
601069.58 4789932.23 360.31
601069.58 4789933.04 356.26
601069.53 4789934.28 354.07
601069.77 4789929.43 359.85
601069.90 4789927.30 360.98
601069.92 4789927.71 357.51
601070.03 4789925.95 357.98
601069.86 4789930.64 346.92
601070.16 4789924.53 355.06
601070.13 4789925.05 354.14
601070.24 4789923.41 354.31
601070.02 4789928.43 345.38
601070.47 4789918.95 359.59
601070.52 4789918.40 357.82
601070.49 4789919.26 356.29
601070.61 4789917.30 357.11
601070.66 4789916.82 355.21
601070.74 4789915.88 354.21
601070.82 4789914.73 353.53
601070.86 4789914.62 351.03
601070.61 4789920.29 340.79
601071.11 4789909.71 357.12
601071.19 4789908.48 356.65
601071.31 4789907.23 353.44
601070.95 4789915.67 338.08
601071.40 4789906.08 352.76
601071.46 4789905.42 351.24
601071.52 4789904.93 349.34
601071.70 4789902.22 348.78
601071.77 4789901.51 347.35
601071.84 4789900.70 346.05
601071.92 4789899.48 345.53
601072.00 4789898.57 344.41
601071.70 4789905.43 331.69
601072.17 4789895.36 347.61
601072.22 4789894.88 345.68
601072.29 4789894.07 344.40
601072.36 4789893.38 342.87
601072.51 4789890.53 345.42
601072.58 4789889.68 344.19
601072.64 4789889.11 342.47
601072.61 4789889.78 341.20
601072.87 4789885.34 343.91
601072.96 4789884.07 343.49
601073.05 4789882.88 342.91
601073.12 4789881.90 341.96
601073.19 4789881.11 340.61
601073.25 4789880.61 338.71
601073.31 4789880.10 336.84
601073.41 4789878.50 337.04
601073.46 4789878.09 334.96
601073.53 4789877.30 333.62
601073.38 4789880.96 326.56
601073.20 4789885.14 318.50
601073.51 4789878.72 327.98
601073.28 4789884.09 317.62
601073.53 4789879.03 324.49
601073.37 4789882.96 316.89
601073.63 4789877.49 324.57
601073.77 4789875.08 326.36
601073.86 4789873.84 325.85
601073.69 4789878.77 313.33
601074.00 4789872.19 323.22
601073.77 4789877.72 312.40
601074.09 4789870.94 322.77
601074.19 4789869.22 323.18
601073.93 4789875.50 310.84
601074.34 4789866.52 325.59
601074.47 4789864.28 327.04
601074.56 4789863.07 326.52
601074.65 4789861.83 326.01
601074.73 4789860.70 325.34
601074.79 4789860.21 323.33
601074.95 4789857.21 326.38
601074.93 4789857.60 325.60
601075.04 4789855.89 326.04
601075.11 4789854.90 325.08
601075.21 4789853.58 324.75
601075.18 4789854.16 323.58
601075.28 4789852.75 323.46
601075.32 4789852.63 320.71
601075.47 4789849.74 323.56
601075.56 4789848.50 323.07
601075.78 4789845.02 324.17
601075.84 4789844.44 322.36
601075.91 4789843.50 321.25
601075.89 4789845.07 315.04
601076.02 4789842.83 316.58
601076.10 4789841.64 316.02
601076.18 4789840.60 315.11
601076.58 4789831.42 331.06
601076.20 4789841.01 311.23
601076.30 4789839.67 310.94
601076.38 4789838.38 310.57
601076.85 4789827.51 330.12
601076.80 4789828.95 327.11
601076.92 4789826.88 328.42
601076.54 4789836.30 308.77
601076.65 4789834.62 309.19
601076.62 4789835.24 307.88
601076.76 4789832.90 309.71
601076.89 4789830.39 311.89
601076.87 4789831.10 310.40
601077.26 4789822.11 326.26
601077.34 4789821.14 325.23
601077.55 4789816.70 331.56
601077.75 4789812.47 337.46
601077.86 4789810.84 337.89
601077.97 4789808.96 338.84
601078.06 4789807.67 338.53
601078.14 4789806.41 338.16
601078.21 4789805.56 336.94
601078.28 4789804.92 335.23
601078.37 4789803.56 335.08
601078.35 4789804.10 333.92
601078.43 4789803.00 333.22
601078.37 4789804.43 330.12
601078.46 4789803.14 329.82
601078.92 4789794.25 339.84
601079.01 4789793.01 339.46
601079.09 4789791.79 339.01
601079.17 4789790.92 337.84
601079.27 4789789.27 338.34
601079.37 4789787.64 338.83
601079.47 4789786.00 339.33
601079.54 4789785.17 338.04
601079.62 4789784.14 337.20
601079.70 4789783.00 336.60
601079.78 4789781.92 335.86
601079.87 4789780.82 335.16
601079.98 4789778.78 336.57
601079.93 4789780.11 333.60
601080.04 4789778.26 334.57
601080.11 4789777.62 332.85
601080.21 4789775.82 333.73
601080.00 4789781.40 321.15
601080.33 4789773.73 335.29
601080.42 4789772.46 334.98
601080.48 4789771.93 333.01
601080.59 4789770.07 334.04
601080.66 4789769.20 332.85
601080.65 4789769.54 332.06
601080.76 4789767.68 333.08
601080.87 4789765.56 334.75
601080.98 4789763.94 335.26
601081.10 4789761.69 337.24
601081.06 4789762.75 334.79
601081.21 4789759.86 338.23
601081.28 4789758.94 337.16
601081.37 4789757.57 337.10
601081.35 4789758.11 335.84
601081.44 4789756.87 335.51
601081.42 4789757.38 334.31
601081.51 4789756.09 334.06
601081.57 4789755.50 332.20
601081.64 4789754.55 331.14
601081.68 4789754.60 327.79
601081.52 4789758.97 317.50
601081.87 4789750.51 334.10
601081.96 4789749.25 333.84
601082.02 4789748.73 331.74
601082.07 4789748.41 329.24
601082.20 4789746.17 331.25
601082.28 4789744.91 330.98
601082.40 4789742.71 332.89
601082.49 4789741.44 332.66
601082.61 4789739.13 334.86
601082.69 4789738.18 333.87
601082.75 4789737.67 331.73
601082.83 4789736.45 331.39
601082.92 4789735.04 331.42
601083.00 4789733.97 330.70
601083.13 4789731.55 333.23
601083.10 4789732.54 330.80
601083.23 4789730.03 333.62
601083.21 4789730.39 332.73
601083.30 4789729.16 332.33
601083.28 4789729.87 330.60
601083.35 4789728.94 329.53
601083.34 4789729.31 328.64
601083.41 4789728.40 327.45
601083.38 4789729.20 325.47
601083.53 4789726.11 329.74
601083.51 4789726.70 328.29
601083.61 4789725.11 328.79
601083.69 4789723.98 328.21
601083.80 4789722.14 329.34
601083.75 4789723.70 325.46
601083.87 4789721.24 328.25
601083.99 4789719.15 329.98
601084.06 4789718.41 328.47
601084.14 4789717.11 328.23
601084.22 4789716.12 327.36
601084.20 4789716.58 326.21
601084.29 4789715.43 325.57
601084.32 4789715.66 321.59
601084.39 4789714.93 319.88
601084.51 4789712.66 322.24
601084.49 4789713.37 320.44
601084.58 4789712.08 320.17
601084.38 4789717.99 305.07
601084.66 4789710.76 320.12
601084.76 4789709.24 320.42
601084.84 4789708.27 319.49
601084.93 4789706.94 319.32
601084.92 4789707.09 318.93
601084.99 4789706.22 317.71
601085.08 4789704.82 317.72
601085.28 4789701.52 319.21
601085.36 4789700.53 318.28
601085.45 4789699.17 318.21
601085.53 4789698.18 317.31
601085.60 4789697.38 315.76
601085.64 4789697.53 311.84
601085.69 4789697.30 308.75
601085.66 4789698.19 306.39
601085.75 4789696.80 306.51
601085.69 4789698.71 301.43
601085.78 4789697.54 300.81
601085.74 4789698.76 297.56
601085.72 4789699.23 296.29
601085.80 4789698.16 295.56
601085.97 4789694.38 301.93
601085.89 4789696.77 295.51
601085.88 4789697.10 294.64
601086.06 4789692.82 302.50
601086.04 4789693.48 300.73
601085.98 4789695.57 295.11
601086.23 4789689.05 308.89
601086.21 4789689.83 306.80
601086.35 4789686.65 311.79
601086.33 4789687.27 310.11
601086.46 4789684.88 312.83
601086.44 4789685.48 311.20
601086.55 4789683.48 313.01
601086.61 4789682.85 310.95
601086.68 4789682.09 309.41
601086.70 4789683.12 302.78
601086.57 4789687.19 291.64
601086.80 4789681.31 304.09
601086.66 4789685.84 291.62
601087.13 4789673.67 317.68
601087.23 4789672.02 318.48
601087.31 4789670.94 317.78
601087.39 4789669.98 316.68
601087.34 4789671.53 312.34
601087.33 4789673.31 303.64
601087.56 4789667.46 316.21
601087.64 4789666.43 315.36
601087.71 4789665.51 314.12
601087.84 4789663.00 317.46
601087.92 4789661.99 316.49
601087.83 4789664.68 308.89
601087.73 4789668.32 298.55
601087.99 4789660.95 315.70
601088.07 4789659.95 314.68
601087.94 4789664.27 302.38
601088.30 4789653.98 327.96
601088.04 4789662.63 303.24
601088.35 4789653.94 324.24
601088.31 4789655.06 321.02
601088.45 4789652.06 325.87
601088.43 4789652.88 323.51
601088.52 4789651.32 324.12
601088.51 4789651.80 322.76
601088.59 4789650.66 322.24
601088.67 4789649.40 322.02
601088.57 4789652.82 312.10
601088.66 4789651.35 312.52
601088.76 4789649.82 313.05
601089.00 4789643.18 328.61
601088.98 4789643.99 326.24
601089.11 4789640.95 331.23
601089.10 4789641.32 330.15
601089.20 4789639.50 331.67
601089.30 4789637.69 333.10
601089.38 4789636.76 332.00
601089.51 4789633.91 336.55
601089.58 4789633.13 335.00
601089.65 4789632.25 333.72
601089.64 4789632.65 332.51
601089.77 4789629.98 336.61
601089.85 4789628.67 336.63
601089.93 4789627.65 335.77
601090.01 4789626.44 335.47
601090.08 4789625.86 333.30
601090.17 4789624.48 333.52
601090.25 4789623.22 333.40
601090.35 4789621.29 335.31
601090.47 4789618.75 339.10
601090.57 4789617.08 340.25
601090.65 4789615.97 339.68
601090.73 4789614.77 339.36
601090.82 4789613.27 340.05
601090.90 4789612.14 339.50
601090.96 4789611.87 336.34
601090.95 4789612.37 334.80
601090.90 4789614.00 329.71
601091.06 4789610.16 337.61
601091.15 4789608.67 338.28
601091.21 4789608.09 336.02
601091.11 4789612.15 323.25
601091.29 4789607.15 334.95
601091.19 4789610.82 323.34
601091.35 4789606.60 332.56
601091.33 4789607.65 329.21
601091.45 4789604.75 334.34
601091.54 4789603.39 334.53
601091.46 4789606.36 325.06
601091.64 4789601.56 336.29
601091.55 4789604.93 325.52
601091.73 4789599.91 337.43
601091.72 4789600.51 335.51
601091.81 4789598.80 336.87
601091.90 4789597.37 337.30
601091.87 4789598.59 333.37
601091.91 4789599.03 327.80
601092.00 4789597.66 328.03
601092.16 4789593.14 338.58
601092.23 4789592.72 335.73
601092.26 4789593.38 329.37
601092.38 4789590.77 333.69
601092.35 4789591.83 330.23
601092.44 4789590.53 330.28
601092.57 4789587.36 336.48
601092.65 4789586.24 335.97
601092.72 4789585.46 334.28
601092.79 4789584.58 332.97
601092.97 4789579.27 346.44
601092.88 4789583.15 333.42
601093.10 4789576.34 352.03
601093.05 4789578.20 345.79
601093.16 4789576.01 348.85
601093.25 4789574.33 350.30
601093.32 4789573.82 347.73
601093.29 4789574.74 344.59
601093.43 4789570.94 353.27
601093.61 4789567.90 355.06
601093.60 4789568.27 353.80
601093.68 4789567.16 353.25
601093.75 4789566.44 351.44
601093.82 4789566.00 348.57
601093.88 4789565.49 345.99
601094.11 4789557.75 368.56
601094.18 4789556.91 367.19
601094.17 4789557.49 365.14
601094.25 4789556.20 365.29
601094.33 4789555.08 364.90
601094.32 4789555.68 362.78
601094.39 4789554.91 361.11
601094.45 4789554.48 358.27
601094.56 4789551.97 362.72
601094.53 4789553.23 358.26
601094.66 4789549.94 365.58
601094.72 4789549.51 362.67
601094.83 4789547.03 367.15
601094.97 4789545.62 363.32
601095.04 4789545.08 360.73
601095.02 4789545.78 358.21
601095.11 4789544.53 358.28
601095.08 4789545.77 353.77
601095.20 4789542.81 360.00
601095.28 4789541.48 360.35
601095.36 4789540.35 359.91
601095.43 4789539.44 358.76
601095.43 4789539.78 357.48
601095.48 4789539.96 352.18
601095.48 4789540.25 351.12
601095.61 4789536.36 361.00
601095.69 4789535.01 361.37
601095.78 4789533.24 363.41
601095.86 4789532.03 363.30
601095.94 4789531.01 362.52
601096.04 4789528.87 365.94
601096.03 4789529.14 364.91
601096.12 4789527.61 366.09
601096.06 4789530.64 354.57
601096.20 4789526.25 366.59
601096.28 4789525.12 366.25
601096.37 4789523.35 368.28
601096.36 4789523.60 367.34
601096.47 4789521.07 372.39
601096.46 4789521.76 369.74
601096.55 4789519.50 373.74
601096.63 4789518.17 374.22
601096.71 4789517.12 373.56
601096.79 4789515.96 373.38
601096.87 4789514.59 373.95
601096.95 4789513.37 373.98
601097.03 4789512.33 373.27
601097.12 4789510.45 375.95
601097.20 4789509.07 376.59
601097.29 4789507.00 380.07
601097.37 4789505.80 380.00
601097.45 4789504.67 379.75
601097.53 4789503.58 379.23
601097.60 4789502.99 376.78
601097.68 4789501.96 375.99
601097.77 4789499.54 381.02
601097.75 4789500.73 376.13
601097.85 4789498.05 382.12
601097.85 4789498.27 381.22
601097.93 4789497.08 381.22
601097.92 4789497.42 379.82
601098.01 4789496.12 380.19
601098.00 4789496.53 378.47
601097.98 4789498.39 370.80
601098.05 4789497.08 371.26
601098.17 4789493.08 382.87
601098.14 4789495.46 372.91
601098.25 4789491.89 382.86
601098.22 4789494.34 372.59
601098.33 4789490.24 384.74
601098.30 4789492.98 373.20
601098.41 4789489.36 383.43
601098.49 4789487.88 384.59
601098.56 4789487.11 382.85
601098.64 4789486.15 381.79
601098.64 4789486.32 381.07
601098.63 4789487.23 377.19
601098.78 4789479.68 404.48
601098.73 4789484.18 385.16
601098.70 4789486.04 377.18
601098.87 4789477.00 410.93
601098.94 4789476.42 408.43
601099.01 4789475.79 406.03
601099.10 4789473.23 412.12
601099.18 4789472.05 412.15
601099.18 4789472.42 410.55
601099.26 4789471.16 410.97
601099.32 4789470.97 406.66
601099.39 4789470.22 404.84
601099.47 4789469.02 404.95
601099.47 4789469.26 403.89
601099.54 4789468.10 403.89
601099.59 4789470.90 386.05
601099.58 4789471.66 382.62
601099.80 4789461.77 416.59
601099.80 4789462.06 415.28
601099.87 4789461.45 412.84
601099.94 4789460.88 410.12
601100.01 4789460.97 404.39
601100.08 4789460.57 400.84
601100.16 4789458.69 404.19
601100.30 4789457.39 399.39
601100.38 4789456.74 396.93
601100.37 4789457.14 395.04
601100.45 4789456.05 394.70
601100.53 4789455.13 393.43
601100.60 4789454.54 390.71
601100.68 4789453.12 391.84
601100.76 4789451.77 392.76
601100.83 4789450.31 394.12
601100.91 4789449.17 393.98
601101.02 4789441.27 426.58
601100.99 4789447.68 395.47
601101.09 4789440.09 426.80
601101.17 4789439.49 424.16
601101.24 4789438.37 424.08
601101.24 4789438.66 422.65
601101.31 4789437.86 420.93
601101.38 4789437.78 415.67
601101.38 4789439.01 409.60
601101.38 4789439.93 405.00
601101.46 4789437.77 410.02
601101.45 4789437.96 409.05
601101.53 4789437.14 407.40
601101.53 4789437.89 403.66
601101.62 4789430.53 434.79
601101.69 4789429.73 433.16
601101.77 4789428.97 431.27
601101.84 4789426.96 435.74
601101.91 4789425.98 434.96
601101.99 4789425.04 434.04
601102.06 4789428.71 409.20
601102.06 4789428.80 408.78
601102.14 4789427.30 410.56
601102.21 4789425.96 411.56
601102.29 4789424.41 413.67
601102.29 4789424.81 411.58
601102.36 4789423.29 413.56
601102.44 4789422.20 413.24
601102.51 4789420.96 413.78
601102.59 4789419.57 415.06
601102.66 4789418.24 416.07
601102.73 4789416.99 416.67
601102.80 4789412.23 436.28
601102.81 4789415.56 418.21
601102.87 4789411.26 435.46
601102.87 4789411.63 433.45
601102.88 4789414.27 419.09
601102.95 4789410.70 432.40
601102.95 4789410.99 430.80
601102.96 4789413.03 419.60
601103.02 4789410.33 428.26
601103.03 4789411.82 420.05
601103.10 4789410.61 420.42
601103.18 4789409.52 420.22
601103.25 4789408.19 421.32
601103.33 4789407.05 421.35
601103.40 4789405.80 422.02
601103.48 4789404.78 421.36
601103.52 4789398.83 448.88
601103.60 4789398.21 446.05
601103.67 4789397.58 443.33
601103.68 4789398.37 438.74
601103.73 4789394.28 456.01
601103.88 4789392.78 451.89
601103.95 4789392.05 449.70
601104.02 4789390.82 450.47
601104.03 4789391.38 447.16
601104.10 4789390.33 446.71
601104.11 4789390.60 445.14
601104.18 4789389.49 445.18
601104.21 4789392.64 426.35
601104.28 4789391.49 426.44
601104.36 4789390.33 426.74
601104.43 4789389.16 426.94
601104.50 4789387.98 427.37
601104.55 4789384.36 442.66
601104.57 4789386.76 427.85
601104.61 4789382.92 444.76
601104.64 4789385.48 428.92
601104.68 4789381.23 448.33
601104.76 4789380.94 443.31
601104.79 4789383.21 429.14
601104.83 4789379.39 446.02
601104.83 4789379.90 442.81
601104.86 4789382.02 429.51
601104.88 4789376.73 455.97
601104.94 4789380.85 429.88
601104.95 4789375.76 455.11
601105.02 4789374.73 454.74
601105.03 4789375.22 451.59
601105.11 4789374.26 450.68
601105.15 4789377.36 430.66
601105.18 4789373.22 450.31
601105.26 4789372.69 446.55
601105.30 4789374.95 431.81
601105.37 4789373.86 431.77
601105.44 4789372.68 432.10
601105.47 4789368.87 450.07
601105.51 4789371.45 432.96
601105.53 4789367.18 453.92
601105.54 4789367.74 450.20
601105.60 4789366.17 453.41
601105.61 4789366.41 451.80
601105.69 4789365.81 448.42
601105.75 4789364.23 451.77
601105.83 4789363.41 449.84
601105.83 4789363.53 448.96
601105.90 4789362.56 448.22
601105.91 4789362.85 446.17
601105.98 4789361.65 446.83
601106.09 4789362.11 436.04
601106.16 4789360.97 436.20
601106.17 4789361.29 433.93
601106.23 4789359.84 436.44
601106.24 4789360.15 434.23
601106.31 4789358.94 434.84
601106.38 4789357.87 434.68
601106.46 4789356.85 433.92
601106.53 4789355.75 433.94
601106.60 4789354.53 434.69
601106.67 4789353.30 435.70
601106.74 4789352.16 435.88
601106.79 4789350.18 442.41
601106.80 4789350.54 439.77
601106.85 4789348.90 443.71
601106.96 4789348.94 435.24
601107.01 4789347.24 439.64
601107.03 4789347.88 434.79
601107.11 4789346.79 434.72
601107.18 4789345.78 433.99
601107.22 4789343.65 442.04
601107.23 4789343.88 440.21
601107.25 4789344.60 434.66
601107.30 4789342.83 439.75
601107.32 4789343.53 434.30
601107.40 4789342.46 434.14
601107.47 4789341.42 433.50
601107.52 4789339.69 438.62
601107.55 4789340.38 433.11
601107.62 4789339.25 433.19
601107.69 4789338.13 433.43
601107.75 4789336.66 436.28
601107.77 4789337.12 432.58
601107.87 4789333.81 441.61
601107.94 4789332.88 440.36
601107.96 4789333.14 438.23
601108.03 4789332.02 438.25
601108.06 4789332.89 430.99
601108.10 4789330.89 438.62
601108.13 4789331.80 430.92
601108.21 4789330.74 430.45
601108.28 4789329.71 429.94
601108.37 4789326.20 441.29
601108.47 4789325.75 435.49
601108.50 4789326.46 429.25
601108.54 4789324.59 436.16
601108.62 4789323.58 435.25
601108.72 4789323.23 428.64
601108.80 4789322.13 428.41
601108.87 4789321.05 428.32
601108.91 4789319.28 434.31
601108.95 4789319.99 427.78
601108.97 4789317.97 436.41
601109.02 4789319.00 426.83
601109.04 4789316.87 436.31
601109.17 4789316.82 426.60
601109.21 4789315.16 431.71
601109.24 4789315.70 426.59
601109.32 4789314.64 426.24
601109.40 4789313.61 425.34
601109.46 4789312.41 426.41
601109.54 4789311.38 425.59
601109.54 4789311.47 424.66
601109.61 4789310.30 425.58
601109.71 4789307.38 432.69
601109.76 4789308.26 423.81
601109.84 4789307.09 424.21
601109.87 4789305.39 430.55
601109.91 4789306.06 423.67
601109.98 4789304.94 423.52
601109.99 4789305.02 422.69
601110.01 4789303.23 430.21
601110.06 4789303.93 422.81
601110.14 4789302.81 422.60
601110.16 4789301.00 430.46
601110.29 4789300.66 421.98
601110.36 4789299.69 420.71
601110.38 4789297.81 428.93
601110.44 4789298.55 420.79
601110.46 4789296.78 428.37
601110.53 4789295.69 428.00
601110.67 4789295.43 418.71
601110.68 4789293.57 427.06
601110.74 4789294.33 418.40
601110.82 4789293.30 417.72
601110.82 4789291.30 427.92
601110.91 4789290.47 425.00
601110.97 4789291.17 416.65
601110.99 4789289.38 424.57
601111.05 4789290.07 416.30
601111.12 4789288.97 416.40
601111.13 4789287.15 424.86
601111.20 4789287.89 415.77
601111.27 4789286.84 415.28
601111.35 4789285.79 414.30
601111.43 4789284.70 414.37
601111.50 4789283.56 414.39
601111.51 4789281.88 422.05
601111.59 4789280.75 422.05
601111.67 4789279.75 420.95
601111.80 4789279.23 412.91
601111.83 4789277.75 418.21
601111.88 4789278.19 412.25
601111.96 4789277.10 411.62
601112.03 4789276.05 411.04
601112.00 4789273.98 424.26
601112.08 4789272.98 423.09
601112.19 4789272.12 419.17
601112.27 4789272.81 409.37
601112.34 4789271.72 409.27
601112.34 4789269.98 418.18
601112.41 4789270.60 409.05
601112.42 4789268.94 417.56
601112.49 4789269.56 408.29
601112.55 4789266.66 418.50
601112.65 4789265.74 415.33
601112.72 4789266.24 407.63
601112.79 4789263.49 415.90
601112.85 4789262.31 417.16
601113.03 4789261.91 405.55
601113.02 4789260.28 414.20
601113.03 4789260.34 413.20
601113.17 4789259.68 405.43
601113.25 4789258.60 404.90
601113.33 4789257.50 404.54
601113.41 4789256.43 403.75
601113.48 4789255.33 403.38
601113.56 4789254.26 402.64
601113.57 4789252.73 410.23
601113.71 4789252.02 402.54
601113.79 4789250.93 402.13
601113.95 4789248.78 400.34
601114.03 4789247.68 399.88
601114.01 4789246.08 409.99
601114.09 4789245.04 408.43
601114.18 4789243.98 407.26
601114.27 4789244.41 398.03
601114.35 4789243.32 397.35
601114.42 4789242.21 397.06
601114.39 4789240.62 407.78
601114.49 4789239.64 404.79
601114.59 4789240.08 394.44
601114.57 4789238.52 404.79
601114.62 4789237.33 406.51
601114.71 4789236.27 405.28
601114.98 4789234.54 392.30
601115.01 4789233.25 396.55
601115.06 4789233.43 391.80
601115.05 4789231.99 400.28
601115.14 4789232.33 391.17
601115.22 4789229.85 397.65
601115.30 4789230.11 390.15
601115.29 4789228.69 398.53
601115.37 4789227.61 397.48
601115.55 4789226.80 387.76
601115.51 4789225.33 398.59
601115.60 4789224.26 397.05
601115.71 4789224.58 386.51
601115.70 4789223.21 394.58
601115.78 4789223.46 386.32
601115.73 4789222.00 397.78
601115.82 4789220.92 396.24
601115.95 4789219.92 391.57
601116.12 4789219.03 382.51
601116.20 4789217.93 381.82
601116.22 4789217.96 380.54
601116.29 4789216.82 380.36
601116.35 4789215.66 381.77
601116.43 4789214.53 381.34
601116.52 4789213.44 379.49
601116.60 4789212.30 379.30
601116.59 4789211.03 386.67
601116.69 4789211.19 378.47
601116.76 4789210.05 378.10
601116.78 4789210.08 376.93
601116.85 4789208.94 376.72
601116.94 4789207.82 375.72
601117.02 4789206.69 374.83
601117.10 4789205.56 374.48
601117.19 4789204.43 373.43
601117.21 4789204.46 371.50
601117.19 4789203.20 380.19
601117.26 4789203.29 373.49
601117.25 4789202.06 380.68
601117.30 4789200.90 382.99
601117.31 4789200.91 382.03
601117.36 4789199.75 383.93
601117.43 4789198.62 384.17
601117.46 4789197.45 387.85
601117.50 4789197.48 384.88
601117.54 4789196.33 387.64
601117.57 4789195.17 391.03
601117.61 4789195.20 387.65
601117.64 4789194.05 391.47
601117.67 4789194.06 389.24
601117.71 4789192.92 391.44
601117.72 4789192.92 390.82
601117.78 4789191.80 391.80
601117.83 4789191.81 388.29
601118.01 4789191.89 373.53
601117.81 4789190.65 395.73
601117.85 4789190.67 392.23
601117.87 4789189.53 396.35
601117.93 4789188.41 398.05
601118.01 4789187.29 397.19
601118.08 4789186.17 397.47
601118.13 4789185.05 398.94
601118.21 4789183.93 398.55
601118.31 4789182.81 396.89
601118.36 4789181.69 398.22
601118.41 4789180.58 400.61
601118.47 4789179.47 400.99
601118.55 4789178.35 400.71
601118.63 4789177.23 400.30
601118.74 4789176.09 397.03
601118.76 4789176.08 395.62
601118.86 4789174.94 393.79
601118.95 4789173.81 392.37
601118.99 4789172.71 395.33
601119.07 4789171.58 394.19
601119.14 4789170.46 394.48
601119.22 4789169.33 394.12
601119.30 4789168.20 393.49
601119.38 4789167.07 392.96
601119.46 4789165.94 392.65
601119.53 4789164.82 392.84
601119.59 4789163.71 393.75
601119.66 4789162.60 394.56
601119.67 4789162.58 393.29
601119.72 4789161.49 395.02
601119.79 4789160.37 395.39
601119.85 4789159.26 396.03
601119.92 4789158.16 396.58
601120.00 4789157.03 396.30
601120.04 4789155.95 398.09
601120.07 4789155.92 396.68
601120.11 4789154.83 398.38
601119.99 4789154.06 412.03
601120.18 4789153.73 398.85
601120.12 4789152.85 408.20
601120.20 4789151.73 407.72
601120.35 4789150.46 402.06
601120.39 4789150.39 399.56
601120.44 4789149.32 401.09
601120.47 4789148.27 403.77
601120.50 4789148.22 401.97
601120.57 4789147.13 402.33
601120.63 4789146.03 403.33
601120.64 4789146.00 402.21
601120.70 4789144.92 403.36
601120.75 4789143.84 404.54
601120.81 4789142.77 405.72
601120.87 4789141.68 406.42
601120.93 4789140.61 407.53
601120.99 4789139.51 408.15
601121.06 4789138.42 408.42
601121.12 4789137.33 409.16
601121.19 4789136.24 409.55
601121.18 4789135.34 414.92
601121.24 4789134.26 415.29
601121.26 4789133.29 418.99
601121.32 4789133.14 415.32
601121.30 4789132.28 420.65
601121.42 4789131.04 417.83
601121.51 4789129.90 416.71
601121.54 4789129.80 414.58
601121.57 4789129.72 412.66
601121.63 4789128.64 413.64
601121.68 4789127.61 415.04
601121.75 4789126.51 415.49
601121.82 4789125.41 415.42
601121.88 4789124.32 415.90
601121.95 4789123.24 416.04
601122.02 4789122.13 416.36
601122.09 4789121.06 416.62
601122.16 4789119.93 416.60
601122.17 4789119.06 420.57
601122.24 4789117.93 420.52
601122.29 4789116.93 421.87
601122.45 4789115.51 416.69
601122.51 4789114.47 417.40
601122.52 4789113.56 421.24
601122.59 4789113.32 417.03
601122.50 4789112.81 426.90
601122.52 4789112.73 425.44
601122.57 4789111.68 426.72
601122.60 4789110.76 429.20
601122.64 4789110.61 426.76
601122.68 4789109.63 429.05
601122.76 4789108.51 428.37
601122.81 4789107.47 429.63
601122.85 4789107.33 427.42
601122.91 4789106.27 427.64
601122.97 4789105.20 428.47
601122.99 4789105.13 427.31
601123.05 4789104.11 428.14
601123.12 4789102.99 428.11
601123.16 4789102.85 426.09
601123.24 4789101.71 425.19
601123.33 4789101.36 419.94
601123.39 4789100.30 420.91
601123.46 4789099.19 420.60
601123.53 4789098.08 420.81
601123.60 4789097.01 421.02
601123.27 4789097.55 444.12
601123.34 4789096.50 444.36
601123.39 4789095.50 445.76
601123.42 4789095.37 444.01
601123.41 4789094.61 448.07
601123.45 4789094.47 446.31
601123.48 4789093.52 448.35
601123.54 4789092.49 448.71
601123.54 4789091.73 453.09
601123.58 4789091.56 450.90
601123.60 4789090.71 453.55
601123.63 4789090.55 451.54
601123.67 4789089.59 453.39
601123.72 4789088.63 454.57
601123.80 4789087.50 454.16
601123.83 4789087.38 452.59
601123.90 4789086.30 452.31
601123.97 4789085.21 452.51
601124.01 4789085.04 450.48
601123.99 4789084.37 455.07
601124.03 4789084.19 452.92
601124.04 4789083.36 456.19
601124.10 4789082.35 456.66
601124.18 4789081.22 456.35
601124.24 4789080.23 456.97
601124.32 4789079.08 456.47
601124.85 4789076.54 427.53
601124.38 4789078.06 456.83
601124.45 4789076.97 456.91
601124.49 4789076.07 458.69
601124.54 4789075.06 459.57
601124.62 4789073.95 458.98
601124.70 4789072.81 458.46
601124.78 4789071.72 458.18
601124.96 4789070.83 448.62
601124.81 4789070.80 459.98
601124.87 4789070.50 456.83
601124.85 4789069.90 461.55
601124.86 4789069.86 461.12
601124.93 4789068.80 461.42
601125.01 4789067.65 460.46
601125.16 4789066.16 456.40
601125.27 4789064.86 454.11
601125.33 4789064.59 451.36
601125.40 4789064.21 447.48
601125.39 4789063.56 452.00
601125.44 4789063.29 449.32
601125.66 4789062.11 437.56
601125.21 4789063.79 464.83
601125.42 4789062.67 453.73
601125.51 4789062.20 449.16
601125.55 4789062.01 447.29
601125.35 4789062.34 461.30
601125.48 4789061.66 454.63
601125.39 4789061.41 462.50
601125.42 4789061.29 461.38
601125.47 4789061.01 458.61
601125.44 4789060.45 463.71
601125.49 4789060.15 460.89
601125.89 4789058.08 440.88
601125.49 4789059.51 464.93
601125.56 4789058.41 464.81
601125.60 4789058.17 462.55
601125.63 4789057.33 464.54
601126.10 4789054.82 441.02
601125.73 4789056.09 463.12
601125.80 4789055.04 463.23
601125.84 4789054.79 460.94
601125.93 4789053.64 460.37
601126.00 4789052.54 460.07
601126.29 4789050.93 445.45
601126.06 4789051.49 460.43
601126.35 4789049.91 446.19
601126.17 4789050.25 458.83
601126.20 4789050.08 457.30
601126.27 4789048.99 457.34
601126.46 4789047.90 447.69
601126.52 4789046.89 448.27
601126.37 4789047.07 459.48
601126.58 4789045.86 448.93
601126.44 4789046.00 459.41
601126.47 4789045.79 457.59
601126.63 4789044.88 449.76
601126.32 4789046.00 468.81
601126.33 4789045.24 471.38
601126.40 4789044.18 471.57
601126.47 4789043.80 468.34
601126.51 4789042.87 469.41
601126.85 4789040.88 452.67
601126.91 4789039.87 453.45
601126.66 4789040.70 469.18
601126.79 4789039.89 462.53
601126.97 4789038.88 454.14
601126.72 4789039.64 469.39
601126.84 4789038.94 463.65
601126.79 4789038.61 469.66
601126.86 4789038.14 465.86
601126.83 4789037.71 471.15
601127.13 4789035.89 456.38
601126.82 4789037.11 474.84
601126.85 4789036.93 473.42
601126.83 4789036.40 477.69
601126.99 4789035.41 469.82
601127.24 4789033.91 457.84
601126.86 4789035.54 479.33
601127.15 4789033.17 469.11
601127.36 4789031.91 459.19
601127.07 4789032.99 476.03
601127.09 4789032.24 478.53
601127.16 4789031.80 475.11
601127.26 4789030.55 473.71
601127.57 4789027.99 462.34
601127.62 4789027.07 463.50
601127.63 4789026.97 462.73
601127.69 4789025.99 463.56
601127.74 4789025.00 464.16
601127.69 4789024.65 469.68
601127.80 4789023.99 464.81
601127.51 4789025.17 481.43
601127.57 4789024.17 481.97
601127.66 4789022.95 480.82
601127.97 4789021.01 466.62
601127.65 4789022.39 484.50
601127.72 4789021.94 481.26
601127.80 4789020.86 481.08
601128.06 4789019.19 469.08
601127.82 4789020.09 483.24
601128.12 4789018.18 469.59
601127.96 4789018.58 480.08
601128.18 4789017.14 469.79
601128.24 4789016.14 470.40
601128.31 4789015.07 470.43
601128.17 4789015.35 479.90
601128.35 4789014.15 471.52
601128.22 4789014.42 480.86
601128.17 4789014.12 486.15
601128.16 4789013.55 489.56
601128.20 4789012.70 490.99
601128.64 4789009.19 474.41
601128.69 4789008.22 475.09
601128.73 4789007.33 476.37
601128.79 4789006.34 476.86
601128.66 4789006.62 485.83
601128.85 4789005.32 477.24
601128.91 4789004.37 478.06
601128.60 4789005.82 494.52
601128.70 4789004.57 493.28
601129.00 4789002.53 480.04
601129.08 4789001.40 479.67
601128.87 4789002.25 492.04
601129.15 4789000.34 479.76
601068.95 4789937.58 358.04
601069.17 4789933.17 363.06
601069.23 4789932.50 361.56
601069.27 4789932.36 359.12
601069.24 4789933.87 353.79
601069.50 4789928.77 360.05
601069.61 4789926.96 360.55
601069.67 4789926.39 358.87
601069.59 4789928.13 355.80
601069.71 4789926.10 356.68
601069.69 4789926.62 355.76
601069.49 4789931.25 347.57
601069.76 4789925.82 354.48
601069.58 4789930.07 346.94
601069.86 4789924.18 354.66
601070.10 4789919.32 360.61
601069.95 4789922.93 354.18
601070.17 4789918.62 359.14
601070.22 4789918.08 357.42
601070.31 4789916.87 356.85
601070.36 4789916.58 354.65
601070.44 4789915.42 353.99
601070.52 4789914.34 353.22
601070.24 4789921.04 341.14
601070.71 4789910.65 357.14
601070.57 4789914.07 350.96
601070.81 4789909.24 356.96
601070.89 4789908.01 356.47
601070.95 4789907.48 354.69
601070.65 4789915.34 337.63
601071.08 4789905.97 351.92
601071.15 4789905.05 350.86
601071.23 4789904.16 349.72
601071.31 4789903.09 348.93
601071.40 4789901.77 348.57
601071.41 4789902.30 344.81
601071.36 4789903.52 342.57
601071.54 4789900.08 346.12
601071.62 4789898.89 345.55
601071.33 4789905.97 332.44
601071.67 4789898.56 343.34
601071.40 4789904.96 331.48
601071.84 4789895.25 346.71
601071.90 4789894.69 344.94
601071.96 4789894.04 343.38
601072.05 4789892.91 342.66
601072.19 4789890.27 344.80
601072.31 4789888.21 345.85
601072.31 4789889.21 341.17
601072.48 4789885.90 344.56
601072.57 4789884.47 344.48
601072.55 4789885.01 343.44
601072.65 4789883.46 343.53
601072.72 4789882.48 342.57
601072.80 4789881.44 341.71
601072.86 4789880.81 340.07
601072.92 4789880.23 338.32
601072.91 4789880.71 337.40
601073.00 4789879.22 337.43
601073.09 4789878.07 336.72
601073.14 4789877.54 334.91
601073.20 4789876.99 333.04
601073.12 4789879.06 329.06
601073.19 4789878.24 327.80
601073.23 4789878.19 324.96
601073.05 4789882.45 316.69
601073.30 4789877.35 323.72
601073.13 4789881.43 315.79
601073.45 4789874.56 326.19
601073.53 4789873.36 325.65
601073.60 4789872.57 324.23
601073.37 4789878.36 312.92
601073.67 4789871.72 323.01
601073.76 4789870.53 322.37
601073.70 4789872.01 319.47
601073.83 4789869.70 321.14
601074.04 4789865.30 326.78
601074.14 4789863.78 326.90
601074.11 4789864.55 325.38
601074.23 4789862.49 326.47
601074.29 4789861.87 324.82
601074.38 4789860.62 324.29
601074.45 4789859.75 323.12
601074.06 4789869.50 303.70
601074.61 4789856.72 326.15
601074.70 4789855.39 325.91
601074.76 4789854.73 324.23
601074.93 4789852.44 322.88
601074.98 4789852.01 320.83
601075.13 4789849.21 323.44
601075.21 4789848.05 322.86
601075.33 4789845.85 324.27
601075.42 4789844.73 323.60
601075.48 4789844.01 322.02
601075.54 4789843.45 320.22
601075.56 4789843.94 316.14
601075.66 4789842.49 316.15
601075.75 4789841.10 315.93
601076.14 4789831.98 331.76
601075.82 4789840.30 314.57
601075.82 4789841.35 309.30
601075.94 4789839.02 311.13
601076.04 4789837.64 310.88
601076.43 4789828.56 326.78
601076.10 4789837.05 309.09
601076.51 4789827.36 326.19
601076.31 4789833.67 310.00
601076.42 4789831.83 310.72
601076.80 4789822.80 326.67
601076.53 4789829.83 311.90
601076.89 4789821.62 326.05
601076.96 4789820.67 325.06
601077.17 4789816.15 331.49
601077.38 4789811.76 337.81
601077.48 4789810.27 337.87
601077.59 4789808.30 339.07
601077.67 4789807.19 338.34
601077.75 4789806.11 337.64
601077.82 4789805.21 336.45
601077.91 4789804.00 336.04
601077.95 4789803.78 333.38
601078.04 4789802.55 332.99
601078.08 4789802.52 329.95
601078.30 4789797.75 337.21
601078.44 4789794.98 340.12
601078.53 4789793.66 339.93
601078.61 4789792.43 339.50
601078.69 4789791.40 338.69
601078.76 4789790.56 337.40
601078.87 4789788.58 338.66
601078.98 4789786.80 339.46
601079.06 4789785.73 338.73
601079.13 4789784.83 337.56
601079.20 4789783.91 336.50
601079.29 4789782.79 335.82
601079.37 4789781.60 335.35
601079.36 4789781.88 334.73
601079.45 4789780.45 334.74
601079.56 4789778.53 335.90
601079.63 4789777.77 334.42
601079.70 4789776.90 333.24
601079.81 4789775.09 334.12
601079.90 4789773.69 334.13
601080.04 4789770.78 337.52
601080.01 4789771.76 335.30
601080.10 4789770.21 335.66
601080.17 4789769.59 333.86
601080.24 4789768.71 332.69
601080.36 4789766.49 334.55
601080.46 4789764.84 335.15
601080.56 4789763.18 335.73
601080.67 4789761.21 337.08
601080.77 4789759.50 337.80
601080.88 4789757.72 338.72
601080.86 4789758.30 337.35
601080.93 4789757.42 336.17
601081.01 4789756.30 335.54
601080.99 4789756.88 334.19
601081.06 4789755.94 333.11
601081.14 4789754.99 332.10
601081.11 4789755.84 330.11
601081.21 4789754.11 330.88
601081.17 4789755.27 328.15
601081.35 4789751.17 334.54
601081.45 4789749.52 335.13
601081.43 4789750.31 333.29
601081.52 4789748.78 333.63
601081.50 4789749.39 332.19
601081.58 4789748.39 331.26
601081.55 4789749.07 329.65
601081.66 4789747.04 331.20
601081.75 4789745.71 331.03
601081.86 4789743.93 331.99
601081.84 4789744.46 330.74
601081.99 4789741.19 335.23
601082.06 4789740.33 333.99
601082.16 4789738.63 334.77
601082.21 4789738.56 331.62
601082.30 4789737.14 331.71
601082.36 4789736.52 329.88
601082.48 4789734.42 331.61
601082.55 4789733.51 330.50
601082.64 4789732.16 330.40
601082.75 4789730.04 332.25
601082.74 4789730.38 331.42
601082.82 4789729.45 330.29
601082.86 4789729.46 326.90
601082.79 4789731.53 321.81
601082.99 4789726.74 330.21
601082.98 4789727.17 329.14
601082.95 4789727.90 327.33
601083.07 4789725.60 329.65
601083.17 4789724.14 329.85
601083.23 4789723.50 328.05
601082.99 4789730.57 310.47
601083.33 4789721.81 328.84
601083.08 4789729.36 310.01
601083.44 4789719.87 330.27
601083.51 4789718.91 329.24
601083.60 4789717.68 328.92
601083.67 4789716.69 327.93
601083.74 4789716.04 326.15
601083.80 4789715.54 323.92
601083.89 4789714.03 324.33
601083.96 4789713.33 322.61
601084.02 4789712.78 320.51
601084.01 4789713.14 319.61
601084.10 4789711.76 319.63
601083.91 4789717.48 304.98
601084.18 4789710.44 319.49
601084.28 4789708.84 320.09
601084.36 4789707.68 319.57
601084.44 4789706.74 318.45
601084.52 4789705.61 317.83
601084.61 4789704.23 317.89
601084.72 4789702.06 319.98
601084.71 4789702.45 318.96
601084.57 4789708.11 300.61
601084.89 4789699.70 319.00
601084.96 4789698.64 318.23
601084.95 4789698.97 317.35
601084.74 4789705.74 299.57
601085.03 4789697.97 316.39
601085.10 4789697.17 314.91
601085.16 4789696.59 312.82
601085.21 4789696.69 308.96
601085.12 4789699.39 301.77
601085.07 4789701.14 297.14
601085.21 4789698.20 301.32
601085.25 4789698.25 297.50
601085.23 4789698.81 296.00
601085.31 4789697.67 295.38
601085.41 4789696.21 295.59
601085.62 4789690.85 306.33
601085.59 4789691.91 303.48
601085.57 4789692.41 302.13
601085.49 4789695.07 294.98
601085.75 4789688.09 310.09
601085.86 4789686.05 311.93
601086.03 4789683.35 311.89
601086.10 4789682.76 309.78
601086.11 4789683.87 303.05
601086.22 4789681.95 304.55
601086.15 4789684.25 298.27
601086.07 4789686.66 291.63
601086.38 4789677.95 311.84
601086.30 4789680.71 304.24
601086.16 4789685.30 291.63
601086.47 4789676.78 311.33
601086.63 4789672.96 318.17
601086.72 4789671.51 318.43
601086.80 4789670.39 317.82
601086.87 4789669.44 316.70
601086.96 4789668.10 316.73
601087.04 4789667.08 315.81
601087.12 4789665.98 315.14
601087.23 4789663.91 317.19
601087.20 4789664.97 314.17
601087.31 4789662.58 317.17
601087.39 4789661.59 316.16
601087.31 4789664.16 308.86
601087.21 4789667.86 298.37
601087.32 4789665.71 300.66
601087.42 4789663.71 302.45
601087.52 4789662.09 303.28
601087.81 4789653.55 323.87
601087.79 4789654.52 321.10
601087.90 4789652.13 324.17
601087.89 4789652.50 323.09
601087.97 4789651.37 322.49
601088.05 4789650.27 321.86
601088.04 4789652.23 312.31
601088.14 4789650.43 313.69
601088.13 4789650.94 312.19
601088.35 4789644.71 326.46
601088.33 4789645.51 324.13
601088.48 4789641.90 330.82
601088.55 4789641.09 329.32
601088.65 4789639.08 331.41
601088.75 4789637.39 332.47
601088.82 4789636.76 330.49
601088.95 4789633.56 336.07
601088.93 4789634.41 333.53
601089.03 4789632.64 334.94
601088.99 4789633.80 331.49
601089.12 4789630.98 335.94
601089.21 4789629.56 336.35
601089.29 4789628.26 336.28
601089.38 4789626.80 336.79
601089.45 4789626.14 334.83
601089.43 4789626.85 332.67
601089.52 4789625.33 333.35
601089.61 4789623.99 333.44
601089.59 4789626.62 321.45
601089.83 4789619.41 339.46
601089.81 4789620.14 337.23
601089.93 4789617.33 341.90
601089.89 4789618.91 337.05
601090.01 4789616.33 340.97
601090.09 4789614.98 341.18
601090.16 4789614.39 338.97
601090.13 4789615.36 335.95
601090.25 4789612.85 339.75
601090.33 4789611.59 339.64
601090.41 4789610.53 338.92
601090.48 4789609.60 337.79
601090.56 4789608.45 337.35
601090.63 4789607.66 335.74
601090.69 4789607.24 333.00
601090.62 4789610.37 323.12
601090.75 4789607.28 328.76
601090.71 4789608.67 324.36
601090.87 4789604.22 334.40
601090.80 4789607.19 324.94
601090.97 4789602.39 336.08
601090.89 4789605.79 325.23
601091.06 4789600.64 337.57
601091.06 4789601.01 336.40
601090.97 4789604.31 325.82
601091.06 4789603.06 325.64
601091.23 4789598.19 337.19
601091.31 4789596.85 337.34
601091.32 4789598.58 327.59
601091.47 4789594.70 335.98
601091.63 4789592.55 334.61
601091.71 4789591.39 334.22
601091.76 4789591.37 330.03
601091.85 4789589.85 330.84
601091.97 4789586.92 336.22
601091.94 4789588.03 332.53
601092.05 4789585.74 335.92
601092.12 4789584.96 334.21
601092.22 4789582.71 337.50
601092.37 4789578.84 346.15
601092.46 4789577.17 347.54
601092.55 4789575.53 348.82
601092.60 4789575.38 345.06
601092.67 4789574.87 342.49
601092.92 4789568.43 355.85
601092.98 4789567.86 353.49
601093.06 4789566.76 352.96
601093.14 4789565.54 352.82
601093.31 4789560.31 366.59
601093.20 4789565.58 348.33
601093.40 4789558.60 368.23
601093.48 4789557.50 367.74
601093.55 4789556.50 366.89
601093.64 4789554.61 369.20
601093.69 4789555.13 362.99
601093.76 4789554.47 360.95
601093.83 4789553.62 359.53
601093.89 4789553.19 356.63
601094.02 4789549.59 365.04
601094.09 4789549.09 362.41
601094.20 4789546.00 369.07
601094.26 4789545.84 365.20
601094.33 4789545.33 362.58
601094.32 4789545.94 360.37
601094.39 4789545.26 358.30
601094.47 4789543.94 358.65
601094.55 4789542.43 359.58
601094.64 4789540.99 360.36
601094.71 4789540.23 358.57
601094.78 4789539.27 357.56
601094.88 4789537.09 361.01
601094.84 4789539.44 352.31
601094.83 4789539.77 351.09
601094.96 4789535.82 361.19
601095.04 4789534.51 361.43
601095.13 4789532.68 363.71
601095.21 4789531.55 363.28
601095.29 4789530.25 363.61
601095.38 4789528.63 365.01
601095.46 4789527.09 366.25
601095.54 4789525.77 366.63
601095.62 4789524.37 367.30
601095.62 4789524.67 366.13
601095.71 4789522.70 369.00
601095.70 4789523.38 366.40
601095.81 4789520.24 373.80
601095.89 4789519.16 373.24
601095.97 4789517.79 373.83
601096.05 4789516.49 374.15
601096.12 4789515.46 373.44
601096.20 4789514.25 373.40
601096.28 4789513.01 373.53
601096.37 4789511.25 375.66
601096.44 4789510.09 375.50
601096.62 4789506.48 380.26
601096.70 4789505.16 380.69
601096.77 4789504.32 379.25
601096.85 4789503.09 379.32
601096.91 4789502.68 376.10
601096.89 4789504.75 367.72
601097.01 4789500.05 381.87
601096.99 4789501.46 376.12
601097.09 4789498.80 382.13
601097.17 4789497.47 382.61
601097.24 4789496.72 380.81
601097.32 4789495.54 380.69
601097.31 4789496.05 378.58
601097.29 4789497.82 371.22
601097.37 4789496.42 372.06
601097.45 4789494.93 373.18
601097.53 4789493.57 373.88
601097.53 4789493.84 372.76
601097.61 4789492.45 373.48
601097.69 4789491.01 374.51
601097.79 4789487.34 384.94
601097.86 4789486.68 382.73
601097.94 4789485.89 380.92
601098.00 4789485.63 376.97
601098.16 4789477.17 408.24
601098.23 4789476.34 406.81
601098.23 4789476.66 405.45
601098.30 4789475.58 404.96
601098.29 4789476.49 401.02
601098.39 4789473.06 410.91
601098.46 4789472.37 408.76
601098.53 4789471.76 406.38
601098.60 4789471.07 404.24
601098.67 4789470.51 401.57
601098.63 4789474.94 381.91
601098.75 4789469.33 401.51
601098.71 4789473.72 381.96
601098.82 4789468.15 401.60
601098.82 4789468.92 398.18
601098.79 4789472.43 382.47
601098.92 4789464.51 412.61
601099.00 4789462.62 415.98
601099.07 4789461.84 414.21
601099.14 4789461.39 411.07
601099.21 4789461.31 406.05
601099.28 4789460.39 405.02
601099.28 4789461.30 400.84
601099.36 4789459.27 404.73
601099.43 4789458.14 404.65
601099.41 4789461.59 388.67
601099.50 4789457.50 402.13
601099.50 4789458.00 399.79
601099.49 4789460.49 388.24
601099.48 4789460.80 386.78
601099.58 4789456.96 399.26
601099.57 4789457.66 396.02
601099.65 4789456.75 394.67
601099.72 4789455.50 395.16
601099.79 4789455.21 390.87
601099.87 4789453.93 391.49
601099.95 4789452.55 392.35
601100.02 4789451.28 392.91
601100.10 4789449.73 394.64
601100.18 4789448.20 396.47
601100.17 4789448.63 394.36
601100.28 4789440.51 428.02
601100.35 4789439.67 426.67
601100.35 4789439.85 425.77
601100.42 4789439.09 423.85
601100.49 4789438.53 421.04
601100.57 4789437.81 418.88
601100.63 4789439.21 406.34
601100.71 4789438.65 403.26
601100.79 4789432.99 425.88
601100.86 4789430.68 431.70
601100.94 4789429.57 431.69
601101.01 4789429.22 427.65
601101.01 4789429.74 424.97
601101.08 4789426.63 435.14
601101.16 4789425.66 434.27
601101.23 4789424.93 432.27
601101.30 4789427.99 410.52
601101.30 4789428.16 409.62
601101.38 4789426.73 411.18
601101.45 4789425.59 411.04
601101.52 4789423.96 413.65
601101.52 4789424.30 411.89
601101.60 4789422.83 413.48
601101.67 4789421.89 412.49
601101.74 4789416.17 436.80
601101.75 4789420.29 414.84
601101.81 4789416.12 431.12
601101.82 4789418.96 415.94
601101.88 4789415.04 430.80
601101.89 4789415.70 427.22
601101.96 4789416.36 417.68
601102.03 4789412.27 433.58
601102.04 4789415.05 418.45
601102.10 4789411.17 433.56
601102.18 4789410.96 428.41
601102.18 4789412.37 420.67
601102.26 4789411.26 420.67
601102.33 4789410.07 420.85
601102.40 4789408.98 420.69
601102.48 4789407.74 421.20
601102.55 4789406.56 421.53
601102.60 4789401.77 442.13
601102.67 4789400.13 445.24
601102.67 4789401.19 439.20
601102.69 4789404.33 421.34
601102.74 4789398.98 445.34
601102.80 4789396.78 451.73
601102.87 4789395.74 451.25
601103.02 4789393.54 451.21
601103.09 4789392.87 448.75
601103.16 4789391.82 448.34
601103.16 4789392.00 447.27
601103.23 4789390.73 448.39
601103.24 4789391.00 446.74
601103.27 4789394.52 425.86
601103.31 4789390.15 445.11
601103.34 4789393.29 426.38
601103.38 4789389.04 445.23
601103.41 4789392.15 426.58
601103.49 4789391.00 426.67
601103.56 4789389.84 426.93
601103.63 4789388.65 427.27
601103.69 4789386.11 436.02
601103.69 4789386.60 433.02
601103.70 4789387.44 427.87
601103.74 4789383.62 444.49
601103.75 4789384.63 438.24
601103.77 4789386.01 429.73
601103.77 4789386.26 428.18
601103.81 4789382.17 446.65
601103.88 4789381.08 446.49
601103.88 4789381.29 445.21
601103.96 4789380.47 443.49
601103.99 4789382.62 430.02
601103.99 4789382.74 429.25
601104.03 4789379.46 442.79
601104.06 4789381.52 429.79
601104.09 4789378.00 445.11
601104.13 4789380.26 430.77
601104.15 4789375.92 451.31
601104.22 4789374.95 450.54
601104.22 4789375.05 449.87
601104.34 4789376.77 431.65
601104.36 4789372.70 450.87
601104.45 4789372.31 446.22
601104.48 4789374.35 432.87
601104.55 4789373.24 432.90
601104.58 4789369.58 449.69
601104.63 4789372.20 432.34
601104.64 4789368.02 452.81
601104.78 4789365.78 453.10
601104.86 4789365.01 450.86
601104.86 4789365.24 449.33
601104.93 4789363.86 451.31
601105.01 4789363.13 448.76
601105.08 4789362.11 448.25
601105.17 4789361.88 442.22
601105.27 4789361.85 434.74
601105.34 4789360.82 434.21
601105.41 4789359.62 434.83
601105.48 4789358.53 434.72
601105.55 4789357.49 434.27
601105.63 4789356.41 434.06
601105.70 4789355.29 434.14
601105.76 4789354.03 435.27
601105.83 4789352.87 435.62
601105.90 4789351.69 436.19
601105.96 4789350.05 440.20
601105.97 4789350.58 436.25
601106.02 4789348.74 441.74
601106.10 4789347.87 439.97
601106.12 4789348.51 435.14
601106.17 4789346.78 439.94
601106.19 4789347.45 434.81
601106.24 4789345.54 441.01
601106.27 4789346.36 434.69
601106.34 4789345.23 434.89
601106.38 4789343.32 441.17
601106.41 4789344.16 434.66
601106.45 4789342.22 441.15
601106.48 4789343.07 434.48
601106.53 4789341.31 439.65
601106.56 4789342.13 433.23
601106.60 4789340.32 438.77
601106.63 4789341.00 433.40
601106.70 4789339.88 433.56
601106.75 4789338.20 438.21
601106.77 4789338.82 433.18
601106.82 4789336.98 439.15
601106.84 4789337.71 433.23
601106.92 4789336.65 432.85
601106.94 4789334.49 441.57
601107.06 4789334.51 432.32
601107.14 4789333.53 431.30
601107.21 4789332.39 431.55
601107.24 4789330.48 438.40
601107.28 4789331.35 431.01
601107.35 4789330.31 430.46
601107.43 4789329.23 430.26
601107.50 4789328.18 429.79
601107.52 4789325.95 439.54
601107.64 4789325.99 429.56
601107.69 4789324.33 434.49
601107.70 4789324.56 432.42
601107.72 4789324.92 429.29
601107.72 4789325.04 428.22
601107.76 4789323.18 435.05
601107.79 4789323.84 429.14
601107.86 4789322.65 429.79
601107.86 4789322.79 428.57
601107.94 4789321.70 428.35
601108.01 4789320.61 428.23
601108.08 4789319.59 427.46
601108.16 4789318.54 426.92
601108.23 4789317.48 426.54
601108.26 4789315.60 433.86
601108.30 4789316.36 426.65
601108.33 4789314.57 433.17
601108.37 4789315.23 426.93
601108.45 4789314.20 426.10
601108.46 4789312.12 435.63
601108.54 4789311.18 434.09
601108.59 4789311.96 426.36
601108.66 4789310.89 426.10
601108.74 4789309.94 424.46
601108.85 4789307.13 430.52
601108.89 4789307.79 423.82
601108.96 4789306.70 423.79
601109.03 4789305.59 423.71
601109.04 4789305.67 422.94
601109.10 4789304.49 423.66
601109.18 4789303.44 423.10
601109.21 4789301.79 428.90
601109.25 4789302.32 423.26
601109.33 4789301.36 421.69
601109.40 4789300.25 421.70
601109.48 4789299.18 421.34
601109.55 4789298.11 420.94
601109.62 4789296.99 421.01
601109.70 4789295.96 420.16
601109.73 4789294.35 425.85
601109.78 4789294.97 418.82
601109.85 4789293.90 418.44
601109.85 4789291.91 428.64
601110.08 4789290.69 417.01
601110.15 4789289.57 417.12
601110.22 4789288.50 416.59
601110.30 4789287.44 415.98
601110.31 4789285.61 424.91
601110.38 4789286.42 414.95
601110.45 4789285.26 415.58
601110.46 4789285.36 414.31
601110.47 4789283.63 422.11
601110.52 4789284.19 414.99
601110.60 4789283.12 414.46
601110.67 4789282.04 414.08
601110.70 4789280.47 420.08
601110.75 4789280.97 413.54
601110.82 4789279.86 413.40
601110.90 4789278.81 412.67
601110.98 4789277.73 412.13
601111.05 4789276.65 411.83
601111.12 4789275.58 411.36
601111.12 4789273.75 421.23
601111.13 4789273.86 419.81
601111.20 4789272.80 419.19
601111.25 4789271.51 421.80
601111.35 4789270.61 418.89
601111.42 4789271.23 409.83
601111.42 4789269.53 418.49
601111.50 4789268.49 417.44
601111.57 4789269.05 409.12
601111.57 4789267.33 418.30
601111.65 4789267.96 408.71
601111.75 4789265.37 414.31
601111.80 4789265.81 407.45
601111.81 4789264.23 414.96
601111.95 4789263.61 407.00
601111.95 4789261.99 415.22
601112.03 4789262.54 406.27
601112.02 4789260.87 415.43
601112.10 4789261.41 406.40
601112.10 4789259.85 414.06
601112.25 4789259.23 405.53
601112.33 4789258.17 404.80
601112.40 4789257.05 404.52
601112.40 4789255.50 412.62
601112.56 4789254.88 403.50
601112.63 4789253.78 403.41
601112.71 4789252.67 402.87
601112.78 4789251.59 402.55
601112.87 4789250.52 401.28
601112.94 4789249.41 401.42
601113.00 4789246.78 409.44
601113.09 4789245.73 407.79
601113.25 4789245.04 399.17
601113.32 4789243.89 399.41
601113.33 4789243.94 398.46
601113.41 4789242.87 397.66
601113.49 4789241.76 396.98
601113.47 4789240.25 406.28
601113.65 4789239.62 394.61
601113.62 4789238.06 405.35
601113.73 4789238.53 394.07
601113.77 4789235.88 404.19
601113.89 4789236.35 392.69
601113.97 4789235.22 392.04
601114.04 4789234.12 391.92
601114.13 4789233.01 390.96
601114.19 4789231.89 391.42
601114.27 4789230.76 390.73
601114.26 4789229.37 399.13
601114.34 4789228.26 397.99
601114.44 4789228.56 389.20
601114.41 4789227.16 398.13
601114.50 4789226.05 397.26
601114.59 4789226.34 388.16
601114.67 4789225.26 387.27
601114.75 4789224.11 387.07
601114.74 4789222.80 394.14
601114.84 4789223.06 385.13
601114.79 4789221.58 396.48
601114.87 4789220.51 395.46
601115.07 4789219.67 384.32
601115.08 4789219.69 383.37
601115.14 4789218.55 384.64
601115.16 4789218.60 382.54
601115.25 4789217.47 381.60
601115.32 4789216.36 381.48
601115.33 4789216.38 380.49
601115.31 4789215.03 389.08
601115.37 4789213.91 389.74
601115.43 4789212.73 390.89
601115.53 4789211.67 388.81
601115.71 4789210.72 378.98
601115.80 4789209.62 377.97
601115.88 4789208.48 376.95
601115.96 4789207.38 376.34
601116.05 4789206.24 374.96
601116.14 4789205.13 373.96
601116.24 4789204.00 371.89
601116.21 4789202.76 380.54
601116.28 4789201.61 380.36
601116.34 4789201.67 375.22
601116.32 4789200.46 383.58
601116.34 4789200.48 382.01
601116.39 4789199.31 383.48
601116.41 4789199.32 381.92
601116.46 4789198.19 383.52
601116.53 4789197.03 384.16
601116.56 4789195.90 387.54
601116.60 4789195.92 384.24
601116.59 4789194.72 391.36
601116.61 4789194.73 389.44
601116.66 4789193.62 391.20
601116.89 4789193.74 372.35
601116.73 4789192.47 391.27
601116.96 4789192.57 373.14
601116.77 4789191.35 394.22
601116.78 4789191.35 393.38
601116.80 4789191.36 391.61
601116.81 4789190.20 396.83
601116.84 4789190.21 394.21
601116.87 4789189.09 398.11
601116.88 4789189.10 396.64
601116.94 4789187.95 397.84
601117.04 4789186.85 396.02
601117.06 4789186.86 394.45
601117.07 4789185.72 398.76
601117.09 4789185.72 397.36
601117.16 4789184.61 397.56
601117.23 4789183.48 397.48
601117.31 4789182.37 397.30
601117.37 4789181.25 398.23
601117.42 4789180.15 399.95
601117.48 4789179.02 400.76
601117.57 4789177.91 399.46
601117.64 4789176.78 399.76
601117.75 4789175.65 396.74
601117.77 4789175.63 394.86
601117.84 4789174.51 395.59
601117.91 4789173.39 395.12
601117.98 4789172.27 395.67
601118.05 4789171.16 396.00
601118.07 4789171.14 394.18
601118.13 4789170.02 395.64
601118.14 4789170.00 394.26
601118.22 4789168.89 394.16
601118.30 4789167.75 393.34
601118.33 4789167.72 391.19
601118.38 4789166.62 392.53
601118.45 4789165.50 393.04
601118.51 4789164.40 393.89
601118.58 4789163.27 394.21
601118.59 4789163.25 393.37
601118.64 4789162.17 395.08
601118.70 4789161.05 395.51
601118.78 4789159.93 395.16
601118.83 4789158.82 396.62
601118.85 4789158.80 395.53
601118.90 4789157.72 397.02
601118.97 4789156.59 397.09
601119.02 4789155.51 398.40
601118.91 4789154.71 411.63
601118.97 4789153.63 412.43
601119.03 4789152.53 413.11
601119.06 4789152.47 411.00
601119.12 4789151.39 411.52
601119.23 4789150.21 409.37
601119.31 4789149.09 408.59
601119.32 4789149.06 407.66
601119.46 4789147.81 403.16
601119.48 4789147.78 402.02
601119.54 4789146.68 402.33
601119.58 4789145.63 404.73
601119.64 4789144.54 405.33
601119.71 4789143.43 405.63
601119.77 4789142.35 406.45
601119.83 4789141.27 407.56
601119.90 4789140.17 407.59
601119.95 4789139.09 408.95
601120.01 4789138.02 409.51
601120.08 4789136.91 409.99
601120.15 4789135.81 409.83
601120.13 4789134.92 415.61
601120.21 4789134.72 410.66
601120.21 4789133.82 415.46
601120.23 4789132.84 418.74
601120.26 4789132.74 416.37
601120.30 4789131.74 418.66
601120.38 4789130.61 418.15
601120.41 4789130.51 415.83
601120.51 4789129.35 414.49
601120.57 4789128.25 414.55
601120.63 4789127.19 415.68
601120.69 4789126.11 416.06
601120.76 4789125.01 416.32
601120.82 4789123.94 416.96
601120.83 4789123.92 416.49
601120.89 4789122.84 417.29
601120.95 4789121.76 417.58
601121.03 4789120.64 417.35
601121.10 4789119.54 417.41
601121.18 4789118.42 417.09
601121.24 4789117.34 417.51
601121.26 4789117.27 416.36
601121.32 4789116.20 416.90
601121.40 4789115.08 416.73
601121.45 4789114.03 417.70
601121.47 4789113.94 416.21
601121.39 4789113.39 425.75
601121.41 4789113.32 424.54
601121.44 4789113.21 422.63
601121.45 4789112.32 426.25
601121.51 4789111.29 427.25
601121.54 4789110.31 429.23
601121.62 4789109.18 428.69
601121.69 4789108.10 428.89
601121.76 4789107.01 428.98
601121.83 4789105.92 429.08
601121.91 4789104.78 428.47
601121.99 4789103.66 428.00
601122.12 4789102.32 424.42
601122.21 4789101.97 419.18
601122.26 4789100.94 420.27
601122.31 4789099.91 421.40
601122.38 4789098.80 421.34
601122.44 4789097.75 422.05
601122.20 4789097.96 440.55
601122.20 4789097.15 444.42
601122.27 4789096.08 444.43
601122.34 4789095.79 440.45
601122.28 4789095.24 447.87
601122.30 4789095.16 446.81
601122.35 4789094.17 447.87
601122.35 4789093.37 451.78
601122.41 4789092.34 452.22
601122.43 4789091.45 454.79
601122.49 4789090.43 455.47
601122.51 4789090.33 454.20
601122.58 4789089.25 454.17
601122.63 4789088.26 455.17
601122.71 4789087.15 454.78
601122.82 4789085.87 452.30
601122.84 4789085.79 451.31
601122.88 4789084.86 453.15
601122.92 4789083.92 454.79
601122.94 4789083.82 453.56
601122.96 4789082.98 456.40
601123.03 4789081.87 455.95
601123.08 4789080.90 457.31
601123.16 4789079.78 456.73
601123.23 4789078.70 456.64
601123.25 4789078.59 455.42
601123.27 4789077.76 458.19
601123.32 4789076.77 459.13
601123.40 4789075.66 458.67
601123.46 4789074.64 459.36
601123.52 4789073.59 459.60
601123.58 4789072.59 460.41
601123.60 4789072.46 459.02
601123.66 4789071.45 459.72
601123.72 4789070.39 459.95
601123.76 4789069.46 461.31
601123.83 4789068.39 461.42
601123.94 4789067.12 459.36
601124.08 4789065.67 455.64
601124.37 4789064.20 440.75
601124.45 4789063.75 436.23
601124.09 4789064.91 458.84
601124.51 4789062.74 437.05
601124.17 4789063.78 458.34
601124.56 4789061.70 437.65
601124.13 4789063.27 463.77
601124.18 4789062.29 464.79
601124.30 4789061.67 458.75
601124.36 4789061.34 455.51
601124.26 4789061.18 464.28
601124.30 4789060.96 462.15
601124.34 4789060.05 463.92
601124.49 4789059.21 455.84
601124.40 4789059.04 464.34
601124.47 4789057.91 463.98
601124.75 4789056.43 449.99
601124.54 4789056.88 464.31
601124.61 4789055.76 463.96
601124.69 4789055.33 459.93
601124.77 4789054.21 459.44
601124.83 4789053.18 460.05
601125.13 4789051.53 444.92
601124.88 4789052.18 460.62
601124.90 4789052.09 459.77
601124.95 4789051.81 457.26
601124.95 4789051.13 460.92
601125.02 4789050.76 457.59
601125.23 4789049.53 446.55
601125.07 4789049.74 458.11
601125.29 4789048.53 447.33
601125.14 4789048.70 458.51
601125.35 4789047.50 447.90
601125.40 4789046.50 448.59
601125.46 4789045.51 449.54
601125.32 4789045.58 459.44
601125.35 4789045.44 458.26
601125.52 4789044.48 449.94
601125.14 4789045.98 472.23
601125.28 4789044.50 468.67
601125.62 4789042.50 451.64
601125.34 4789043.44 468.78
601125.68 4789041.50 452.41
601125.73 4789040.49 453.05
601125.79 4789039.50 453.83
601125.70 4789039.33 461.39
601125.84 4789038.51 454.64
601125.76 4789038.33 462.03
601125.90 4789037.51 455.32
601125.67 4789038.21 469.80
601125.75 4789037.72 465.83
601125.95 4789036.53 456.19
601125.54 4789038.29 479.13
601125.64 4789037.04 477.65
601125.71 4789036.61 474.20
601125.70 4789036.05 478.28
601125.82 4789034.66 475.67
601125.86 4789033.74 476.85
601125.83 4789033.29 481.61
601125.87 4789032.42 483.16
601126.03 4789030.78 478.66
601126.39 4789028.58 461.72
601126.44 4789027.59 462.50
601126.50 4789026.62 463.25
601126.54 4789025.69 464.47
601126.50 4789025.33 469.76
601126.60 4789024.66 464.79
601126.45 4789024.95 475.00
601126.56 4789024.25 469.82
601126.64 4789023.76 466.15
601126.28 4789025.39 486.07
601126.49 4789024.06 476.26
601126.71 4789022.68 466.06
601126.45 4789023.69 481.48
601126.39 4789023.45 487.39
601126.42 4789022.64 489.34
601126.50 4789022.13 485.59
601126.50 4789021.53 488.85
601126.64 4789020.62 482.28
601126.98 4789017.76 469.56
601127.03 4789016.82 470.49
601127.11 4789015.72 470.35
601127.16 4789014.75 471.03
601127.03 4789014.96 480.05
601127.08 4789014.66 477.98
601127.22 4789013.75 471.63
601126.95 4789014.89 486.88
601127.03 4789014.35 483.17
601127.03 4789013.75 486.35
601127.32 4789011.82 473.12
601127.06 4789012.92 487.98
601127.12 4789012.54 485.37
601127.24 4789011.15 483.16
601127.43 4789009.85 474.30
601127.48 4789008.89 475.10
601127.27 4789009.72 487.89
601127.53 4789007.98 476.18
601127.59 4789006.94 476.38
601127.63 4789006.07 477.76
601127.22 4789008.25 499.13
601127.40 4789007.06 491.32
601127.44 4789006.15 492.36
601127.76 4789004.02 478.39
601127.40 4789005.83 497.11
601127.42 4789005.68 496.13
601127.49 4789004.63 496.25
601127.55 4789003.60 496.40
601127.93 4789001.03 479.81
601068.12 4789934.01 363.03
601068.21 4789932.69 362.63
601068.25 4789932.34 360.60
601068.09 4789936.79 350.08
601068.45 4789929.22 360.70
601068.56 4789927.59 360.86
601068.52 4789929.29 355.20
601068.70 4789925.71 358.80
601068.75 4789925.42 356.64
601068.80 4789924.92 354.80
601068.59 4789929.84 346.08
601068.90 4789923.47 354.69
601069.09 4789919.68 358.70
601069.17 4789918.53 358.07
601069.24 4789917.80 356.63
601069.32 4789916.60 356.10
601069.26 4789918.06 353.48
601069.38 4789916.06 354.31
601069.46 4789915.07 353.40
601069.34 4789917.85 348.39
601069.47 4789915.55 349.77
601069.74 4789909.96 357.15
601069.66 4789911.86 353.72
601069.81 4789908.96 356.19
601069.91 4789907.61 355.94
601069.89 4789908.02 355.20
601069.97 4789906.90 354.47
601070.03 4789906.30 352.83
601070.13 4789904.66 353.04
601070.15 4789905.01 349.68
601070.23 4789903.86 348.98
601070.32 4789902.66 348.44
601070.40 4789901.59 347.61
601070.33 4789903.27 344.53
601070.43 4789901.68 344.69
601070.16 4789908.01 333.01
601070.56 4789899.29 346.30
601070.25 4789906.73 332.53
601070.62 4789898.73 344.59
601070.74 4789896.59 345.72
601070.82 4789895.62 344.79
601070.89 4789894.59 343.84
601070.97 4789893.67 342.82
601070.92 4789894.87 340.57
601070.95 4789894.85 337.73
601070.74 4789899.97 328.14
601071.32 4789887.53 345.83
601071.40 4789886.44 345.14
601071.44 4789886.46 342.23
601071.58 4789883.81 344.46
601071.66 4789882.72 343.65
601071.72 4789882.03 342.18
601071.31 4789892.08 323.07
601071.81 4789880.86 341.50
601071.84 4789880.97 338.52
601071.91 4789880.15 337.17
601071.98 4789879.12 336.34
601072.05 4789878.31 334.95
601072.14 4789877.06 334.56
601072.18 4789876.96 331.81
601072.18 4789877.87 327.23
601072.23 4789877.39 325.18
601072.32 4789876.09 324.87
601072.11 4789881.16 315.01
601072.41 4789874.83 324.35
601072.19 4789880.15 314.00
601072.57 4789871.67 327.64
601072.64 4789870.95 326.08
601072.59 4789872.21 323.62
601072.78 4789869.10 323.85
601072.76 4789869.64 322.81
601072.95 4789865.87 327.32
601073.05 4789864.34 327.37
601073.10 4789863.84 325.47
601073.19 4789862.64 324.85
601073.33 4789859.97 327.25
601073.43 4789858.30 327.58
601073.50 4789857.44 326.40
601073.60 4789855.84 326.60
601073.12 4789867.97 302.34
601073.79 4789852.97 326.42
601073.27 4789866.09 300.09
601073.85 4789852.36 324.72
601073.94 4789851.14 324.16
601073.91 4789851.70 323.03
601073.83 4789854.79 313.84
601074.06 4789849.87 320.75
601074.14 4789848.87 319.83
601074.30 4789845.78 323.07
601074.25 4789847.05 320.50
601074.37 4789844.87 321.96
601074.43 4789844.29 320.10
601074.32 4789846.99 314.58
601074.50 4789843.39 318.96
601074.54 4789843.28 316.15
601075.03 4789831.64 337.07
601074.64 4789841.79 316.20
601075.12 4789830.27 336.89
601075.26 4789828.80 333.92
601075.44 4789826.86 328.94
601075.49 4789826.49 326.65
601075.55 4789826.11 324.42
601075.43 4789830.21 312.74
601075.54 4789828.10 314.12
601075.84 4789821.45 325.03
601076.06 4789816.77 331.88
601075.73 4789825.38 313.67
601076.25 4789812.79 337.24
601076.36 4789810.72 338.61
601076.49 4789808.36 340.58
601076.58 4789806.98 340.49
601076.66 4789805.98 339.55
601076.71 4789805.58 337.38
601076.78 4789804.60 336.38
601076.87 4789803.26 336.21
601076.94 4789802.37 335.03
601077.01 4789801.74 333.34
601076.98 4789802.32 332.08
601077.14 4789799.14 335.85
601077.03 4789802.03 329.59
601077.26 4789797.10 337.20
601077.23 4789797.89 335.50
601077.39 4789794.59 339.56
601077.48 4789793.32 339.25
601077.57 4789791.90 339.25
601077.65 4789790.69 338.82
601077.76 4789788.92 339.57
601077.83 4789787.99 338.52
601077.91 4789786.91 337.77
601078.00 4789785.41 337.99
601078.07 4789784.50 336.88
601078.15 4789783.57 335.81
601078.20 4789783.07 333.77
601078.30 4789781.39 334.37
601078.41 4789779.45 335.56
601078.49 4789778.38 334.80
601078.58 4789777.04 334.63
601078.63 4789776.79 332.04
601078.72 4789775.47 331.83
601078.92 4789771.07 338.61
601078.99 4789770.08 337.68
601079.07 4789768.94 337.10
601079.14 4789768.06 335.92
601079.21 4789767.32 334.39
601079.19 4789767.77 333.38
601079.28 4789766.43 333.25
601079.39 4789764.46 334.55
601079.53 4789761.67 337.77
601079.63 4789760.00 338.41
601079.73 4789758.47 338.74
601079.81 4789757.20 338.44
601079.87 4789756.57 336.68
601079.86 4789757.02 335.65
601079.94 4789755.86 335.09
601080.01 4789755.09 333.64
601079.99 4789755.60 332.46
601080.06 4789754.62 331.47
601080.05 4789755.00 330.58
601080.21 4789751.62 335.29
601080.17 4789752.70 332.72
601080.29 4789750.37 334.93
601080.37 4789749.38 334.02
601080.44 4789748.64 332.45
601080.50 4789747.85 331.08
601080.58 4789746.80 330.24
601080.55 4789747.61 328.30
601080.66 4789745.74 329.49
601080.83 4789742.11 334.82
601080.92 4789740.74 334.82
601081.00 4789739.56 334.33
601081.07 4789738.68 333.15
601081.12 4789738.33 330.63
601081.25 4789735.71 333.66
601081.34 4789734.32 333.68
601081.42 4789733.19 333.09
601081.50 4789732.01 332.60
601081.57 4789731.25 331.12
601081.66 4789729.81 331.24
601081.72 4789729.39 328.92
601081.83 4789727.26 330.77
601081.92 4789725.89 330.78
601082.00 4789724.63 330.48
601081.99 4789725.04 329.47
601082.08 4789723.79 329.19
601082.16 4789722.63 328.65
601082.22 4789721.86 327.15
601082.35 4789719.31 330.09
601082.33 4789719.85 328.75
601082.43 4789718.14 329.60
601082.50 4789717.32 328.21
601082.56 4789716.77 326.15
601082.64 4789715.83 325.06
601082.73 4789714.47 325.07
601082.71 4789714.96 323.82
601082.80 4789713.61 323.75
601082.87 4789712.58 322.91
601082.96 4789711.22 322.87
601083.03 4789710.46 321.32
601083.09 4789709.89 319.28
601083.18 4789708.35 319.73
601083.16 4789708.97 318.14
601083.26 4789707.51 318.35
601083.36 4789705.54 319.91
601083.34 4789706.20 318.20
601083.45 4789704.11 320.09
601083.53 4789703.17 318.97
601083.60 4789702.42 317.41
601083.40 4789708.59 301.28
601083.66 4789701.90 315.16
601083.77 4789699.68 317.43
601083.76 4789700.03 316.52
601083.83 4789699.12 315.29
601083.90 4789698.25 314.01
601084.00 4789696.79 314.24
601083.98 4789697.43 312.55
601084.06 4789696.13 312.40
601083.97 4789700.43 297.30
601084.05 4789699.29 296.72
601084.14 4789697.91 296.70
601084.22 4789696.66 296.36
601084.43 4789691.69 305.99
601084.31 4789695.43 295.93
601084.53 4789689.70 307.71
601084.66 4789687.17 310.83
601084.75 4789685.49 311.73
601084.81 4789685.01 309.31
601084.80 4789685.64 307.60
601084.92 4789683.08 310.89
601084.89 4789683.90 308.66
601084.97 4789682.86 307.75
601085.07 4789681.19 308.67
601085.06 4789682.96 300.03
601085.28 4789677.18 312.25
601085.41 4789674.59 315.61
601085.15 4789683.02 292.32
601085.51 4789672.65 317.31
601085.59 4789671.47 316.78
601085.52 4789673.88 310.08
601085.69 4789669.71 317.99
601085.77 4789668.75 316.87
601085.84 4789667.81 315.81
601085.93 4789666.41 315.90
601085.99 4789665.92 313.60
601085.80 4789672.37 295.44
601085.79 4789672.73 294.41
601086.11 4789663.47 316.62
601086.08 4789664.61 313.42
601086.20 4789661.75 317.79
601086.32 4789659.38 320.62
601086.31 4789659.98 318.93
601086.29 4789660.44 317.63
601086.20 4789663.62 308.60
601086.41 4789657.91 321.12
601086.38 4789658.91 318.27
601086.20 4789665.19 300.38
601086.51 4789656.20 322.10
601086.54 4789656.82 316.61
601086.62 4789655.56 316.29
601086.51 4789659.28 305.61
601086.73 4789653.35 318.90
601086.61 4789657.59 306.68
601086.72 4789655.48 308.81
601086.71 4789655.92 307.55
601086.82 4789653.75 310.03
601086.92 4789651.86 311.54
601087.12 4789646.27 324.03
601087.01 4789650.20 312.58
601087.00 4789650.60 311.41
601087.24 4789643.86 327.12
601087.22 4789644.60 324.94
601087.34 4789641.96 328.90
601087.32 4789642.64 326.90
601087.41 4789641.31 326.84
601087.54 4789638.13 332.42
601087.63 4789636.85 332.25
601087.71 4789635.45 332.59
601087.71 4789635.74 331.73
601087.80 4789634.26 332.13
601087.87 4789633.10 331.79
601087.98 4789631.02 333.99
601088.08 4789629.09 335.96
601088.07 4789629.41 335.00
601088.17 4789627.76 335.94
601088.25 4789626.49 335.93
601088.10 4789631.91 319.58
601088.33 4789625.16 335.93
601088.33 4789625.46 335.01
601088.42 4789623.89 335.90
601088.52 4789622.03 337.53
601088.50 4789622.45 336.25
601088.61 4789620.09 339.59
601088.61 4789620.19 339.26
601088.71 4789618.26 341.13
601088.80 4789616.68 342.10
601088.79 4789617.10 340.82
601088.88 4789615.72 340.97
601088.96 4789614.56 340.65
601088.90 4789616.72 333.97
601089.03 4789613.48 339.91
601089.12 4789612.09 340.31
601089.10 4789612.68 338.48
601089.19 4789611.45 338.19
601089.11 4789614.40 328.99
601089.27 4789610.27 337.91
601089.34 4789609.27 336.95
601089.22 4789613.89 322.45
601089.42 4789608.11 336.57
601089.31 4789612.49 322.81
601089.49 4789607.33 334.89
601089.40 4789611.15 322.83
601089.48 4789609.73 323.25
601089.68 4789603.82 337.81
601089.63 4789605.72 331.80
601089.74 4789603.65 334.34
601089.65 4789606.93 323.89
601089.88 4789599.75 342.58
601089.84 4789601.67 336.45
601089.97 4789598.51 342.55
601090.01 4789598.75 337.58
601090.09 4789597.44 337.74
601090.16 4789596.88 335.29
601090.19 4789597.69 328.57
601090.51 4789590.87 338.15
601090.50 4789591.38 336.49
601090.57 4789590.45 335.39
601090.66 4789589.11 335.53
601090.74 4789587.48 336.74
601090.83 4789586.06 337.11
601090.91 4789585.01 336.46
601090.99 4789583.84 335.98
601091.06 4789583.12 334.21
601091.14 4789581.83 334.17
601091.22 4789580.55 334.24
601091.38 4789575.90 345.55
601091.31 4789578.91 335.38
601091.44 4789575.61 342.32
601091.48 4789576.02 336.52
601091.66 4789570.50 351.10
601091.58 4789574.15 338.64
601091.75 4789568.67 352.96
601091.82 4789568.09 350.74
601091.90 4789566.93 350.32
601091.98 4789565.74 350.15
601092.03 4789565.70 345.82
601092.24 4789558.64 366.13
601092.33 4789556.51 369.15
601092.40 4789555.67 367.85
601092.47 4789554.95 365.97
601092.53 4789554.62 362.79
601092.63 4789552.55 365.67
601092.71 4789551.47 365.16
601092.80 4789549.70 367.03
601092.88 4789548.31 367.60
601093.03 4789546.38 365.65
601093.09 4789546.06 362.35
601093.16 4789545.14 361.18
601093.21 4789545.78 354.32
601093.30 4789544.01 356.27
601093.29 4789544.43 354.74
601093.39 4789542.03 358.94
601093.37 4789543.19 354.69
601093.47 4789540.85 358.74
601093.46 4789541.07 357.96
601093.55 4789539.58 358.83
601093.63 4789538.20 359.41
601093.72 4789536.24 362.08
601093.72 4789536.59 360.78
601093.81 4789534.70 363.18
601093.89 4789533.44 363.33
601093.97 4789532.16 363.46
601094.06 4789530.40 365.48
601094.13 4789529.37 364.72
601094.21 4789528.31 364.08
601094.20 4789528.64 362.85
601094.30 4789526.43 366.54
601094.37 4789525.29 366.25
601094.46 4789523.92 366.76
601094.53 4789522.76 366.56
601094.65 4789519.55 374.22
601094.64 4789520.05 372.30
601094.73 4789518.25 374.54
601094.80 4789517.32 373.43
601094.88 4789515.87 374.34
601094.96 4789514.75 373.95
601095.03 4789513.65 373.52
601095.12 4789511.79 376.06
601095.20 4789510.72 375.51
601095.19 4789510.99 374.43
601095.27 4789509.64 374.96
601095.36 4789507.62 378.23
601095.45 4789505.94 380.09
601095.53 4789504.48 381.15
601095.60 4789503.47 380.32
601095.60 4789503.65 379.61
601095.67 4789502.84 378.01
601095.74 4789502.24 375.55
601095.84 4789499.67 381.08
601095.92 4789497.93 383.33
601096.00 4789496.82 382.93
601096.07 4789495.76 382.39
601096.14 4789495.00 380.54
601096.23 4789493.10 383.45
601096.23 4789493.41 382.17
601096.22 4789494.15 379.06
601096.30 4789492.22 382.12
601096.36 4789492.92 374.16
601096.47 4789488.88 386.11
601096.54 4789487.63 386.36
601096.62 4789486.71 385.17
601096.69 4789485.89 383.60
601096.82 4789479.99 403.77
601096.90 4789478.23 406.28
601096.89 4789479.10 402.52
601096.97 4789477.65 403.72
601096.91 4789483.30 379.30
601097.05 4789476.40 404.05
601097.03 4789478.15 396.46
601097.00 4789480.66 385.56
601097.11 4789476.27 399.50
601097.08 4789479.50 385.44
601097.21 4789472.71 409.93
601097.28 4789472.38 406.23
601097.35 4789471.33 405.74
601097.35 4789471.54 404.80
601097.43 4789470.22 405.48
601097.42 4789470.79 402.94
601097.51 4789468.05 409.94
601097.50 4789469.09 405.29
601097.59 4789465.83 414.63
601097.61 4789471.70 383.14
601097.74 4789464.09 412.03
601097.81 4789462.93 412.03
601097.76 4789469.14 383.96
601097.88 4789462.07 410.65
601097.84 4789467.82 384.56
601097.91 4789466.48 385.27
601098.10 4789459.53 406.33
601098.18 4789458.46 405.89
601098.17 4789459.37 401.71
601098.24 4789458.30 401.23
601098.32 4789457.28 400.56
601098.31 4789457.54 399.32
601098.30 4789459.66 389.48
601098.38 4789458.55 389.14
601098.45 4789457.25 389.69
601098.53 4789456.01 390.02
601098.61 4789454.36 392.27
601098.60 4789454.56 391.28
601098.68 4789453.02 393.04
601098.76 4789451.77 393.43
601098.83 4789450.54 393.68
601098.91 4789449.06 395.22
601099.01 4789441.68 425.30
601098.99 4789447.49 397.19
601099.09 4789440.44 425.76
601099.16 4789439.46 424.99
601099.23 4789438.87 422.28
601099.29 4789442.36 399.48
601099.38 4789436.00 425.19
601099.52 4789434.63 420.62
601099.60 4789431.62 430.06
601099.66 4789434.11 411.71
601099.66 4789435.49 404.73
601099.74 4789430.96 421.92
601099.73 4789434.15 405.74
601099.82 4789427.84 431.94
601099.81 4789432.77 406.80
601099.89 4789427.29 429.02
601099.88 4789431.35 408.25
601099.96 4789425.37 433.00
601099.96 4789430.04 408.98
601100.03 4789428.67 410.21
601100.03 4789428.84 409.31
601100.11 4789427.27 411.39
601100.18 4789424.91 417.81
601100.33 4789423.53 413.07
601100.40 4789417.90 436.72
601100.40 4789422.39 412.97
601100.47 4789416.50 438.27
601100.54 4789415.76 436.10
601100.61 4789414.98 434.38
601100.61 4789415.22 433.08
601100.61 4789415.53 431.41
601100.69 4789415.14 427.37
601100.69 4789415.41 425.92
601100.76 4789414.99 422.11
601100.76 4789415.41 419.84
601100.84 4789414.35 419.35
601100.91 4789413.19 419.54
601100.98 4789411.91 420.25
601101.05 4789410.59 421.38
601101.13 4789409.45 421.30
601101.19 4789405.69 436.06
601101.20 4789408.30 421.47
601101.25 4789403.81 440.23
601101.26 4789404.51 436.32
601101.33 4789402.75 439.98
601101.33 4789403.09 438.09
601101.40 4789401.61 440.05
601101.46 4789399.97 443.12
601101.47 4789400.74 438.77
601101.49 4789403.43 423.44
601101.54 4789398.87 442.95
601101.61 4789397.77 442.98
601101.68 4789396.56 443.45
601101.70 4789399.68 425.40
601101.74 4789393.91 452.48
601101.77 4789398.63 425.05
601101.82 4789393.52 448.22
601101.85 4789397.44 425.28
601101.89 4789392.48 447.96
601101.92 4789396.32 425.34
601101.96 4789391.88 444.88
601101.99 4789395.11 425.74
601102.03 4789390.80 444.75
601102.06 4789393.87 426.49
601102.11 4789389.82 443.93
601102.18 4789389.57 438.79
601102.20 4789391.42 427.68
601102.26 4789388.56 438.10
601102.28 4789390.35 427.31
601102.30 4789384.83 454.06
601102.31 4789385.90 447.56
601102.37 4789383.94 452.73
601102.42 4789387.82 429.04
601102.45 4789383.66 447.75
601102.53 4789382.63 447.27
601102.63 4789384.31 429.99
601102.68 4789381.29 441.84
601102.77 4789382.09 429.91
601102.80 4789377.47 451.95
601102.87 4789376.49 451.29
601102.88 4789377.51 444.86
601102.95 4789376.31 445.35
601102.99 4789378.47 431.49
601103.02 4789375.15 445.81
601103.06 4789377.44 431.04
601103.08 4789373.14 451.55
601103.08 4789373.33 450.31
601103.09 4789373.73 447.76
601103.13 4789376.16 431.99
601103.15 4789372.37 449.58
601103.20 4789374.98 432.55
601103.27 4789373.77 433.08
601103.34 4789372.62 433.44
601103.41 4789371.46 433.62
601103.43 4789367.47 452.93
601103.49 4789366.09 454.70
601103.57 4789365.29 452.82
601103.57 4789365.55 451.10
601103.65 4789364.80 448.60
601103.66 4789365.54 443.59
601103.68 4789366.41 437.67
601103.69 4789367.02 433.56
601103.76 4789365.87 433.91
601103.79 4789362.44 449.73
601103.86 4789361.57 448.29
601103.94 4789360.82 445.77
601104.05 4789361.37 434.38
601104.11 4789360.03 435.83
601104.18 4789358.97 435.65
601104.26 4789358.00 434.52
601104.33 4789356.92 434.48
601104.40 4789355.80 434.44
601104.47 4789354.69 434.56
601104.54 4789353.44 435.48
601104.59 4789351.64 440.71
601104.61 4789352.27 436.10
601104.65 4789349.97 444.83
601104.80 4789348.25 441.27
601104.82 4789349.01 435.55
601104.87 4789347.03 442.32
601104.89 4789347.98 435.14
601104.93 4789345.72 443.86
601105.01 4789344.86 442.15
601105.03 4789345.73 435.41
601105.11 4789344.65 435.16
601105.15 4789342.64 442.29
601105.18 4789343.58 435.00
601105.22 4789341.69 441.07
601105.25 4789342.45 435.17
601105.32 4789341.39 434.84
601105.39 4789340.29 434.78
601105.46 4789339.25 434.31
601105.54 4789338.21 433.72
601105.61 4789337.14 433.54
601105.68 4789336.06 433.21
601105.75 4789334.98 433.14
601105.82 4789333.94 432.55
601105.86 4789332.03 439.35
601105.90 4789332.93 431.74
601105.94 4789331.10 437.80
601105.97 4789331.88 431.23
601106.04 4789330.76 431.42
601106.12 4789329.75 430.60
601106.19 4789328.77 429.53
601106.27 4789327.71 429.11
601106.33 4789326.49 430.13
601106.40 4789325.42 429.77
601106.48 4789324.36 429.47
601106.55 4789323.28 429.19
601106.62 4789322.21 428.86
601106.64 4789319.98 439.12
601106.76 4789320.07 428.29
601106.79 4789318.08 436.45
601106.84 4789319.07 427.28
601106.86 4789316.95 436.76
601106.94 4789316.07 434.64
601107.06 4789315.80 426.82
601107.07 4789313.66 436.72
601107.16 4789312.87 433.79
601107.20 4789313.60 426.74
601107.23 4789311.79 433.50
601107.27 4789312.50 426.59
601107.34 4789311.38 426.78
601107.49 4789309.28 425.68
601107.52 4789307.56 431.90
601107.56 4789308.23 425.16
601107.58 4789306.20 434.54
601107.65 4789305.24 433.17
601107.73 4789304.29 431.64
601107.78 4789305.02 424.01
601107.81 4789303.31 430.25
601107.85 4789303.91 423.98
601107.92 4789302.84 423.68
601108.00 4789301.75 423.41
601108.07 4789300.72 422.71
601108.10 4789298.99 429.33
601108.15 4789299.67 421.96
601108.18 4789298.00 428.29
601108.22 4789298.58 421.89
601108.29 4789297.48 421.67
601108.36 4789296.40 421.45
601108.44 4789295.38 420.43
601108.52 4789294.33 419.79
601108.59 4789293.24 419.48
601108.60 4789291.36 428.69
601108.67 4789292.26 418.17
601108.74 4789291.12 418.43
601108.82 4789290.10 417.45
601108.83 4789288.24 426.36
601108.89 4789288.95 417.76
601108.96 4789287.91 417.07
601108.95 4789285.82 428.99
601109.04 4789285.01 425.62
601109.12 4789283.96 424.78
601109.19 4789284.70 415.41
601109.18 4789282.78 425.86
601109.33 4789282.53 414.73
601109.42 4789279.74 422.18
601109.48 4789278.59 423.10
601109.56 4789279.31 413.44
601109.53 4789277.18 427.04
601109.62 4789276.30 424.22
601109.70 4789275.32 422.28
601109.79 4789276.10 411.46
601109.86 4789275.00 411.55
601109.93 4789273.93 410.69
601109.93 4789272.13 420.79
601110.00 4789271.04 420.39
601110.01 4789271.15 418.79
601110.09 4789271.79 409.41
601110.08 4789270.04 419.03
601110.21 4789267.73 420.45
601110.30 4789268.45 409.67
601110.31 4789266.84 416.98
601110.37 4789267.35 409.19
601110.39 4789265.81 415.96
601110.45 4789266.29 408.55
601110.45 4789264.58 417.69
601110.52 4789265.18 408.29
601110.52 4789263.53 417.15
601110.59 4789262.39 417.40
601110.71 4789260.04 419.70
601110.82 4789259.20 415.44
601110.89 4789258.08 415.51
601110.97 4789258.65 405.64
601111.05 4789257.56 405.32
601111.05 4789255.97 413.60
601111.12 4789254.88 413.59
601111.20 4789253.79 412.85
601111.28 4789254.31 403.40
601111.35 4789253.22 403.29
601111.43 4789252.12 402.64
601111.50 4789251.03 402.38
601111.58 4789249.93 401.73
601111.58 4789248.43 409.63
601111.66 4789248.87 400.90
601111.64 4789247.26 410.35
601111.72 4789246.19 409.96
601111.80 4789245.11 409.05
601111.87 4789244.01 409.04
601111.96 4789242.98 406.85
601112.01 4789241.80 408.65
601112.03 4789241.87 407.15
601112.11 4789240.76 406.65
601112.20 4789241.18 397.23
601112.28 4789240.10 396.40
601112.23 4789238.45 408.69
601112.32 4789237.44 406.52
601112.42 4789236.43 403.73
601112.59 4789235.71 393.92
601112.66 4789234.59 393.54
601112.68 4789233.26 399.30
601112.74 4789233.48 393.32
601112.75 4789233.54 391.79
601112.82 4789232.38 392.33
601112.80 4789230.95 401.19
601112.90 4789231.29 391.62
601112.97 4789230.17 391.29
601113.05 4789229.08 390.45
601113.14 4789227.97 389.63
601113.12 4789226.58 398.09
601113.21 4789226.86 389.41
601113.20 4789225.47 397.32
601113.29 4789225.74 388.73
601113.44 4789223.50 388.11
601113.53 4789222.43 386.64
601113.56 4789221.18 390.19
601113.60 4789221.29 386.34
601113.69 4789220.21 385.08
601113.70 4789220.24 383.92
601113.77 4789219.10 383.88
601113.84 4789217.96 384.55
601113.86 4789218.00 382.78
601113.95 4789216.90 380.83
601113.94 4789215.61 388.08
601114.03 4789215.78 380.67
601113.99 4789214.41 390.84
601114.07 4789213.32 389.55
601114.16 4789212.20 388.39
601114.25 4789211.11 386.87
601114.32 4789211.24 380.55
601114.41 4789210.12 379.02
601114.49 4789209.01 378.13
601114.49 4789207.75 384.54
601114.55 4789206.61 385.50
601114.63 4789205.48 384.96
601114.67 4789205.54 381.20
601114.74 4789205.64 375.31
601114.82 4789204.51 374.50
601114.91 4789203.39 373.27
601114.99 4789202.26 372.70
601115.00 4789202.27 371.60
601115.00 4789201.04 378.17
601115.01 4789201.06 376.96
601115.05 4789199.89 380.21
601115.07 4789199.91 377.87
601115.17 4789200.00 370.05
601115.05 4789198.69 386.30
601115.10 4789197.54 388.15
601115.18 4789196.42 387.45
601115.21 4789195.27 390.66
601115.25 4789195.29 387.71
601115.27 4789194.13 391.91
601115.28 4789194.14 390.73
601115.34 4789193.01 391.78
601115.40 4789191.87 392.96
601115.45 4789190.75 394.53
601115.47 4789190.75 393.04
601115.50 4789190.76 390.66
601115.53 4789190.77 388.53
601115.69 4789190.83 374.89
601115.53 4789189.62 393.77
601115.75 4789189.68 375.84
601115.58 4789188.50 395.99
601115.60 4789188.50 394.43
601115.65 4789187.37 396.15
601115.67 4789187.38 394.61
601115.71 4789187.38 390.98
601115.72 4789186.26 396.24
601115.76 4789186.26 393.35
601115.94 4789186.27 378.39
601115.77 4789185.13 398.35
601115.79 4789185.13 396.63
601115.82 4789184.02 399.44
601115.85 4789184.02 397.08
601116.06 4789184.00 380.28
601115.93 4789182.89 396.93
601116.12 4789182.86 381.12
601116.00 4789181.78 396.60
601116.18 4789181.74 382.29
601116.07 4789180.65 397.19
601116.24 4789180.60 383.20
601116.11 4789179.55 399.69
601116.14 4789179.54 397.15
601116.17 4789178.43 400.40
601116.24 4789177.32 400.00
601116.31 4789176.19 400.23
601116.36 4789176.17 396.92
601116.44 4789175.04 395.59
601116.51 4789173.92 396.36
601116.57 4789172.81 396.66
601116.65 4789171.68 396.23
601116.72 4789170.57 396.87
601116.75 4789170.54 394.58
601116.81 4789169.43 395.33
601116.88 4789168.31 395.42
601116.99 4789167.14 392.47
601117.05 4789166.04 393.57
601117.11 4789164.92 393.98
601117.17 4789163.82 394.81
601117.24 4789162.70 395.13
601117.31 4789161.58 394.99
601117.36 4789160.49 396.51
601117.43 4789159.37 396.87
601117.35 4789158.49 407.79
601117.50 4789158.26 396.97
601117.41 4789157.40 409.04
601117.44 4789156.35 411.67
601117.52 4789155.24 411.40
601117.56 4789154.18 413.50
601117.63 4789153.07 413.31
601117.71 4789151.96 412.99
601117.77 4789150.86 413.39
601117.89 4789149.65 409.65
601117.95 4789148.57 410.94
601117.98 4789148.50 408.45
601118.05 4789147.40 408.62
601118.09 4789147.32 406.09
601118.18 4789146.16 404.50
601118.24 4789145.08 405.47
601118.30 4789143.98 406.30
601118.36 4789142.89 406.66
601118.42 4789141.80 407.63
601118.48 4789140.73 408.48
601118.54 4789139.63 409.00
601118.61 4789138.53 409.31
601118.66 4789137.46 410.34
601118.68 4789137.42 409.31
601118.73 4789136.36 410.59
601118.73 4789135.44 415.46
601118.80 4789135.26 411.00
601118.80 4789134.33 415.27
601118.86 4789133.26 416.20
601118.92 4789132.18 416.70
601118.97 4789132.06 413.78
601119.00 4789131.06 416.44
601119.07 4789129.97 416.60
601119.11 4789129.83 413.59
601119.16 4789128.79 415.09
601119.18 4789128.74 414.04
601119.22 4789127.72 415.77
601119.28 4789126.64 416.48
601119.35 4789125.56 416.84
601119.41 4789124.48 417.53
601119.48 4789123.37 417.25
601119.54 4789122.29 417.87
601119.60 4789121.21 418.33
601119.62 4789121.16 417.29
601119.67 4789120.12 418.51
601119.74 4789119.00 418.46
601119.81 4789117.90 418.45
601119.88 4789116.82 419.00
601119.95 4789115.71 418.73
601120.02 4789114.61 419.04
601120.02 4789113.76 423.22
601120.09 4789113.52 419.17
601120.05 4789112.79 425.72
601120.07 4789112.72 424.50
601120.08 4789111.83 427.98
601120.12 4789111.70 425.63
601120.14 4789110.78 428.73
601120.17 4789110.68 427.07
601120.22 4789109.64 427.93
601120.28 4789108.59 428.86
601120.33 4789107.56 429.81
601120.41 4789106.41 429.15
601120.49 4789105.30 428.70
601120.65 4789104.66 418.89
601120.56 4789104.20 428.80
601120.61 4789104.00 425.79
601120.68 4789102.90 425.59
601120.71 4789102.78 423.87
601120.84 4789101.45 420.64
601120.85 4789101.40 419.86
601120.91 4789100.34 420.34
601120.98 4789099.26 420.89
601121.03 4789098.24 421.94
601120.79 4789098.43 440.38
601120.80 4789098.37 439.46
601120.80 4789097.59 443.71
601120.85 4789097.37 440.60
601120.86 4789096.52 443.96
601120.88 4789096.43 442.72
601120.90 4789095.59 445.99
601120.89 4789094.82 450.35
601120.92 4789094.71 448.85
601120.91 4789093.96 453.09
601120.99 4789092.82 452.36
601121.03 4789091.87 453.99
601121.08 4789090.89 455.37
601121.16 4789089.75 454.43
601121.23 4789088.67 454.49
601121.30 4789087.61 454.54
601121.45 4789086.93 446.06
601121.36 4789086.58 455.22
601121.45 4789085.38 453.62
601121.54 4789084.99 448.85
601121.93 4789083.17 426.85
601121.54 4789084.23 452.88
601121.55 4789083.41 455.89
601121.56 4789083.36 455.22
601121.59 4789083.24 453.85
601121.71 4789082.69 447.25
601121.61 4789082.38 456.50
601121.68 4789081.32 456.52
601121.75 4789080.23 456.49
601121.81 4789079.17 456.54
601121.86 4789078.17 457.60
601121.89 4789077.32 459.98
601121.93 4789077.14 457.89
601121.96 4789076.21 459.72
601122.02 4789075.93 456.57
601122.00 4789075.30 461.20
601122.07 4789074.21 461.22
601122.12 4789073.23 462.02
601122.20 4789072.13 461.95
601122.30 4789070.90 460.07
601122.37 4789069.81 460.10
601122.48 4789069.22 453.99
601122.44 4789068.73 459.81
601122.52 4789067.59 459.37
601122.58 4789066.55 459.53
601123.02 4789064.26 436.26
601122.68 4789065.32 458.17
601123.08 4789063.20 436.81
601122.75 4789064.26 458.10
601123.13 4789062.21 437.66
601122.73 4789063.60 462.54
601122.75 4789062.83 465.28
601122.83 4789061.66 464.50
601122.88 4789060.71 465.47
601122.97 4789059.51 464.42
601123.03 4789058.51 464.95
601123.05 4789058.38 463.67
601123.25 4789055.89 460.47
601123.31 4789055.54 457.28
601123.34 4789055.38 455.74
601123.31 4789054.85 461.03
601123.38 4789053.77 460.81
601123.43 4789052.79 461.90
601123.45 4789052.68 460.91
601123.51 4789051.67 461.25
601123.56 4789051.37 458.61
601123.64 4789050.24 458.32
601123.86 4789048.98 447.10
601123.71 4789049.16 458.13
601123.92 4789047.99 447.70
601123.96 4789047.05 449.24
601124.02 4789046.03 449.67
601124.07 4789045.01 450.44
601124.13 4789044.00 450.89
601124.19 4789042.94 451.39
601124.24 4789041.98 452.21
601124.10 4789042.15 463.00
601124.16 4789041.78 459.87
601124.29 4789040.99 453.25
601124.35 4789040.00 453.83
601124.40 4789038.98 454.59
601124.08 4789040.26 473.78
601124.46 4789037.99 455.17
601124.16 4789039.12 473.40
601124.40 4789037.65 461.42
601124.51 4789037.00 456.15
601124.14 4789038.61 477.77
601124.17 4789037.73 479.43
601124.23 4789037.40 476.81
601124.19 4789037.00 481.91
601124.21 4789036.21 484.28
601124.40 4789034.39 478.12
601124.49 4789033.20 477.30
601124.46 4789032.74 481.90
601124.93 4789029.14 462.50
601125.00 4789028.07 462.40
601125.06 4789027.07 463.16
601124.91 4789027.38 473.53
601125.11 4789026.09 463.80
601124.90 4789026.76 477.10
601124.82 4789026.69 484.39
601124.91 4789026.09 479.90
601124.87 4789025.73 485.25
601124.90 4789025.51 483.68
601124.89 4789024.94 487.10
601124.91 4789024.20 489.62
601124.94 4789023.39 491.27
601124.99 4789022.45 492.23
601125.25 4789020.15 483.21
601125.54 4789018.26 469.66
601125.59 4789017.29 470.57
601125.66 4789016.19 470.27
601125.51 4789016.56 480.54
601125.72 4789015.19 470.91
601125.53 4789015.84 482.87
601125.56 4789014.99 484.49
601125.83 4789013.23 472.27
601125.88 4789012.28 473.00
601125.68 4789012.97 485.24
601125.94 4789011.27 473.57
601125.74 4789011.95 485.43
601125.99 4789010.30 474.18
601125.81 4789010.89 485.60
601126.02 4789009.45 475.84
601126.09 4789008.43 476.04
601125.87 4789009.25 488.87
601126.14 4789007.45 476.80
601125.91 4789008.44 490.43
601125.95 4789008.16 488.58
601126.20 4789006.42 476.98
601126.26 4789005.41 477.52
601125.90 4789007.25 496.55
601125.93 4789006.44 498.26
601125.93 4789005.92 501.61
601126.07 4789004.33 498.31
601126.55 4789000.44 480.00
601067.72 4789933.31 360.09
601067.80 4789932.21 359.36
601067.87 4789931.35 358.16
601067.81 4789932.85 355.51
601068.02 4789928.49 360.52
601068.08 4789927.84 358.94
601068.01 4789929.66 355.75
601068.18 4789926.30 359.01
601068.25 4789925.39 357.88
601068.28 4789925.49 355.02
601068.36 4789924.31 354.39
601068.16 4789929.18 345.73
601068.53 4789921.13 357.36
601068.65 4789919.14 358.16
601068.72 4789918.22 357.13
601068.76 4789918.10 354.60
601068.85 4789916.72 354.38
601068.83 4789917.29 353.34
601068.57 4789923.40 342.38
601068.91 4789916.04 352.85
601068.66 4789922.22 341.75
601068.98 4789915.28 351.50
601068.95 4789916.02 350.16
601069.12 4789912.60 353.59
601068.96 4789916.39 346.75
601069.30 4789909.12 357.15
601068.89 4789918.96 339.34
601069.35 4789908.70 355.18
601069.44 4789907.41 354.78
601069.53 4789905.95 354.70
601069.57 4789905.93 351.98
601069.67 4789904.32 352.19
601069.70 4789904.34 349.36
601069.78 4789903.22 348.66
601069.87 4789901.87 348.35
601069.95 4789900.93 347.33
601069.85 4789903.32 342.92
601069.64 4789908.44 333.49
601069.71 4789907.39 332.60
601070.10 4789898.92 345.48
601070.17 4789897.98 344.40
601070.29 4789895.89 345.52
601070.33 4789895.63 343.18
601070.44 4789893.95 343.53
601070.46 4789894.25 340.13
601070.49 4789894.31 337.22
601070.78 4789888.12 345.99
601070.75 4789888.84 344.66
601070.86 4789886.99 345.32
601070.94 4789885.91 344.52
601070.91 4789886.74 342.96
601071.04 4789884.23 344.90
601071.12 4789883.09 344.22
601071.19 4789882.32 342.86
601071.15 4789883.25 341.10
601071.25 4789881.78 341.03
601071.31 4789880.94 339.81
601071.30 4789881.35 339.02
601071.37 4789880.40 337.96
601071.44 4789879.62 336.61
601071.51 4789878.83 335.26
601071.58 4789877.79 334.39
601071.53 4789879.08 331.92
601071.65 4789876.98 333.05
601071.66 4789877.52 329.14
601071.64 4789878.21 327.81
601071.71 4789877.21 326.84
601071.66 4789878.48 324.37
601071.85 4789874.78 328.67
601071.57 4789881.58 315.47
601071.65 4789880.61 314.39
601072.01 4789872.52 327.24
601071.82 4789877.28 317.98
601072.17 4789870.26 325.84
601072.27 4789868.53 326.27
601072.38 4789866.76 326.84
601072.48 4789865.19 326.98
601072.55 4789864.35 325.74
601072.63 4789863.30 324.87
601072.76 4789860.73 326.99
601072.84 4789859.69 326.13
601072.98 4789857.11 328.30
601072.49 4789869.63 303.35
601073.06 4789856.06 327.46
601073.11 4789855.66 325.30
601073.20 4789854.16 325.35
601073.31 4789852.22 326.26
601073.39 4789851.17 325.43
601073.44 4789850.92 322.94
601073.43 4789853.14 312.44
601073.65 4789848.25 319.39
601073.79 4789845.77 321.40
601073.76 4789846.39 320.16
601073.87 4789844.64 320.74
601073.94 4789843.70 319.62
601074.28 4789835.85 332.72
601074.02 4789842.65 318.78
601074.06 4789842.63 315.78
601074.54 4789831.02 336.67
601074.62 4789829.78 336.23
601074.76 4789828.11 333.69
601074.85 4789826.76 333.50
601074.79 4789828.25 330.39
601074.97 4789825.45 330.17
601075.00 4789825.83 326.34
601075.06 4789825.07 324.89
601075.16 4789823.45 325.23
601074.95 4789829.11 313.32
601075.05 4789827.33 314.01
601075.52 4789815.91 335.03
601075.66 4789813.19 337.76
601075.80 4789810.55 340.30
601075.90 4789808.74 341.13
601075.99 4789807.58 340.54
601076.07 4789806.27 340.30
601076.13 4789805.78 338.26
601076.23 4789804.20 338.62
601076.29 4789803.47 337.11
601076.28 4789803.87 336.24
601076.36 4789802.73 335.65
601076.41 4789802.28 333.50
601076.48 4789801.55 332.04
601076.65 4789797.87 336.89
601076.75 4789796.18 337.52
601076.88 4789793.72 339.75
601076.96 4789792.67 339.02
601077.05 4789791.07 339.35
601077.12 4789790.22 338.16
601077.22 4789788.63 338.49
601077.20 4789789.31 337.00
601077.30 4789787.54 337.85
601077.39 4789786.09 337.86
601077.36 4789786.84 336.21
601077.46 4789785.11 336.97
601077.52 4789784.65 334.80
601077.59 4789783.72 333.79
601077.68 4789782.48 333.32
601077.72 4789782.28 330.68
601077.61 4789785.32 323.87
601077.85 4789779.72 333.17
601077.92 4789778.86 332.02
601078.01 4789777.58 331.64
601077.98 4789778.32 329.98
601078.09 4789776.52 330.93
601077.95 4789780.40 322.18
601078.28 4789772.11 337.66
601078.38 4789770.38 338.48
601078.47 4789769.18 337.94
601078.53 4789768.46 336.47
601078.60 4789767.53 335.33
601078.69 4789766.28 335.07
601078.67 4789766.82 333.82
601078.80 4789764.21 336.53
601078.89 4789762.67 336.94
601079.01 4789760.48 338.71
601079.11 4789758.89 339.23
601079.09 4789759.37 338.12
601079.17 4789758.22 337.49
601079.33 4789755.93 336.35
601079.41 4789754.88 335.64
601079.38 4789755.71 333.70
601079.50 4789753.32 335.97
601079.43 4789755.34 331.22
601079.55 4789753.19 333.08
601079.68 4789750.52 336.02
601079.74 4789749.93 334.23
601079.80 4789749.40 332.13
601079.88 4789748.12 331.93
601079.97 4789746.95 331.34
601079.95 4789747.35 330.40
601080.01 4789746.79 328.50
601080.18 4789743.11 333.91
601080.26 4789742.00 333.31
601080.36 4789740.14 334.40
601080.44 4789739.10 333.64
601080.50 4789738.64 331.36
601080.62 4789736.11 334.19
601080.71 4789734.60 334.46
601080.78 4789733.74 333.27
601080.87 4789732.47 332.96
601080.94 4789731.54 331.93
601081.01 4789730.67 330.65
601081.09 4789729.44 330.34
601081.08 4789729.91 329.20
601081.17 4789728.44 329.38
601081.28 4789726.39 331.09
601081.25 4789727.32 328.80
601081.36 4789725.12 330.78
601081.43 4789724.30 329.47
601081.51 4789723.21 328.72
601081.60 4789721.93 328.55
601081.66 4789721.36 326.49
601081.79 4789718.65 329.89
601081.76 4789719.48 327.81
601081.86 4789717.87 328.36
601081.92 4789717.24 326.56
601082.00 4789715.93 326.36
601082.09 4789714.72 326.03
601082.25 4789712.20 325.49
601082.23 4789712.96 323.56
601082.32 4789711.32 324.17
601082.31 4789711.79 322.98
601082.40 4789710.42 323.04
601082.46 4789709.93 320.73
601082.52 4789709.40 318.65
601082.60 4789708.06 318.52
601082.43 4789713.57 304.29
601082.51 4789712.48 303.62
601082.80 4789704.63 320.31
601082.87 4789703.71 319.23
601082.95 4789702.53 318.69
601082.94 4789703.09 317.24
601082.75 4789709.05 301.71
601083.03 4789701.32 318.34
601083.13 4789699.84 318.60
601083.18 4789699.40 316.24
601082.99 4789705.50 300.21
601083.25 4789698.79 314.20
601083.34 4789697.31 314.55
601083.40 4789696.86 312.11
601083.46 4789696.21 310.23
601083.32 4789700.83 297.96
601083.40 4789699.71 297.26
601083.48 4789698.58 296.61
601083.57 4789697.16 296.73
601083.65 4789695.83 296.59
601083.89 4789689.69 309.44
601083.84 4789691.14 305.54
601083.98 4789688.08 310.09
601083.96 4789688.74 308.32
601084.06 4789686.87 309.72
601084.01 4789688.51 305.27
601084.14 4789685.67 309.25
601084.24 4789684.00 310.13
601084.31 4789683.12 308.80
601084.40 4789681.71 308.95
601084.38 4789682.27 307.42
601084.36 4789683.16 305.00
601084.54 4789678.42 314.23
601084.74 4789675.01 316.19
601084.83 4789673.34 317.10
601084.81 4789673.95 315.42
601084.92 4789671.98 317.11
601085.00 4789670.89 316.44
601084.99 4789671.19 315.59
601085.10 4789668.87 318.29
601085.17 4789668.27 316.24
601085.25 4789667.00 316.01
601085.33 4789665.67 316.00
601085.36 4789666.54 309.72
601085.21 4789671.64 295.35
601085.55 4789661.47 320.29
601085.44 4789665.23 309.66
601085.63 4789660.17 320.17
601085.61 4789660.97 317.89
601085.73 4789658.34 321.59
601085.83 4789656.59 322.76
601085.91 4789655.47 322.18
601085.93 4789656.18 316.30
601085.90 4789657.49 312.55
601086.05 4789653.80 319.32
601085.92 4789658.47 305.89
601086.13 4789652.67 318.73
601086.09 4789654.05 314.73
601086.17 4789652.78 314.59
601086.11 4789655.19 307.61
601086.22 4789652.98 310.08
601086.30 4789651.47 310.60
601086.40 4789649.62 312.07
601086.63 4789643.21 326.97
601086.71 4789642.02 326.54
601086.59 4789646.43 313.60
601086.79 4789640.77 326.39
601086.93 4789637.62 331.74
601086.86 4789640.02 324.66
601086.84 4789640.70 322.65
601087.01 4789636.24 331.97
601086.86 4789641.88 315.29
601087.18 4789633.66 331.84
601087.26 4789632.44 331.57
601087.46 4789628.48 335.56
601087.54 4789627.31 335.17
601087.62 4789625.96 335.30
601087.71 4789624.60 335.49
601087.80 4789623.15 335.92
601087.91 4789620.75 339.27
601087.88 4789621.70 336.39
601087.99 4789619.54 339.01
601088.08 4789617.72 340.61
601088.05 4789618.90 336.99
601087.92 4789624.05 321.21
601088.17 4789616.27 341.07
601088.24 4789615.49 339.52
601088.23 4789615.88 338.31
601088.17 4789618.00 331.77
601088.34 4789613.61 341.32
601088.33 4789613.99 340.15
601088.41 4789612.61 340.40
601088.40 4789612.90 339.50
601088.48 4789611.75 339.06
601088.55 4789610.82 337.93
601088.64 4789609.55 337.87
601088.72 4789608.24 337.92
601088.71 4789608.56 336.94
601088.78 4789607.89 334.95
601088.68 4789611.99 322.04
601088.84 4789607.48 332.17
601088.77 4789610.34 323.14
601088.97 4789604.33 338.05
601088.92 4789606.18 332.17
601089.06 4789602.63 339.37
601089.05 4789603.02 338.13
601089.16 4789600.68 341.46
601089.24 4789599.28 341.84
601089.33 4789597.87 342.26
601089.32 4789598.19 341.23
601089.37 4789598.09 337.42
601089.44 4789597.38 335.56
601089.52 4789596.27 334.99
601089.50 4789596.76 333.40
601089.56 4789596.82 329.01
601089.93 4789589.50 336.12
601090.02 4789588.00 336.85
601090.01 4789588.47 335.28
601090.10 4789586.75 336.73
601090.18 4789585.39 337.01
601090.26 4789584.26 336.52
601090.35 4789582.81 337.08
601090.34 4789583.15 335.94
601090.41 4789582.53 333.73
601090.49 4789581.16 334.06
601090.65 4789576.39 345.84
601090.57 4789579.82 334.26
601090.66 4789578.22 335.35
601090.77 4789575.81 339.20
601090.75 4789576.73 336.06
601090.92 4789570.97 351.37
601091.08 4789568.50 351.19
601091.15 4789567.62 349.97
601091.24 4789566.32 350.03
601091.29 4789566.50 345.13
601091.50 4789558.82 367.38
601091.58 4789557.33 368.31
601091.65 4789556.62 366.41
601091.73 4789555.51 365.98
601091.79 4789554.94 363.58
601091.85 4789554.64 360.30
601091.96 4789551.94 365.43
601092.07 4789548.88 371.97
601092.14 4789548.38 369.28
601092.20 4789547.85 366.80
601092.28 4789546.74 366.30
601092.34 4789546.61 362.39
601092.48 4789545.05 359.05
601092.46 4789546.07 355.34
601092.54 4789544.57 356.21
601092.53 4789544.99 354.69
601092.63 4789542.83 358.09
601092.71 4789541.72 357.58
601092.80 4789539.47 361.33
601092.80 4789539.79 360.15
601092.79 4789540.17 358.74
601092.88 4789538.53 360.18
601092.87 4789539.01 358.40
601092.96 4789537.17 360.70
601092.95 4789537.41 359.80
601093.05 4789535.39 362.66
601093.13 4789533.92 363.59
601093.20 4789532.98 362.46
601093.29 4789530.91 365.64
601093.37 4789529.64 365.78
601093.45 4789528.75 364.55
601093.52 4789527.90 363.04
601093.49 4789529.72 356.12
601093.61 4789525.85 366.26
601093.69 4789524.49 366.68
601093.69 4789524.71 365.85
601093.77 4789523.29 366.67
601093.86 4789521.21 369.91
601093.85 4789522.04 366.71
601093.94 4789519.32 372.59
601094.03 4789517.88 373.37
601094.02 4789518.49 370.97
601094.11 4789516.32 374.78
601094.18 4789515.47 373.25
601094.17 4789515.96 371.33
601094.26 4789514.34 373.03
601094.34 4789512.90 373.79
601094.42 4789511.18 375.93
601094.41 4789511.76 373.63
601094.38 4789514.28 363.65
601094.50 4789509.99 375.70
601094.58 4789508.15 378.30
601094.57 4789509.09 374.57
601094.67 4789506.50 380.02
601094.66 4789506.76 378.96
601094.74 4789505.22 380.39
601094.82 4789504.08 380.03
601094.89 4789503.08 379.31
601094.97 4789502.35 377.29
601095.05 4789500.85 378.56
601095.02 4789503.06 369.54
601095.13 4789499.42 379.41
601095.21 4789497.31 383.23
601095.29 4789496.30 382.37
601095.25 4789498.99 371.24
601095.36 4789495.60 380.35
601095.33 4789497.63 371.94
601095.44 4789494.29 380.73
601095.52 4789492.37 383.85
601095.59 4789491.59 381.99
601095.65 4789492.13 374.75
601095.75 4789488.33 385.65
601095.83 4789486.99 386.35
601095.91 4789485.87 385.96
601095.90 4789486.46 383.48
601096.03 4789480.25 405.01
601096.10 4789479.24 404.23
601096.10 4789479.42 403.47
601096.18 4789477.16 408.21
601096.24 4789477.72 400.66
601096.23 4789478.30 398.12
601096.32 4789475.57 404.97
601096.41 4789473.42 409.15
601096.56 4789470.65 411.06
601096.56 4789471.15 408.85
601096.62 4789470.95 404.64
601096.71 4789468.38 410.79
601096.78 4789467.53 409.47
601096.86 4789465.34 413.99
601096.94 4789463.97 415.00
601097.01 4789462.75 415.19
601097.08 4789462.36 411.77
601097.08 4789462.58 410.80
601097.16 4789460.87 413.22
601097.22 4789460.61 409.19
601097.29 4789459.83 407.34
601097.36 4789459.29 404.55
601097.44 4789458.24 403.96
601097.43 4789458.75 401.56
601097.51 4789457.66 401.32
601097.57 4789458.91 389.92
601097.64 4789457.58 390.72
601097.72 4789456.31 391.17
601097.72 4789456.55 390.04
601097.79 4789455.12 391.27
601097.87 4789453.59 392.89
601097.94 4789452.30 393.50
601098.02 4789451.02 393.97
601098.10 4789449.57 395.35
601098.17 4789448.09 396.82
601098.17 4789448.45 395.04
601098.24 4789446.88 397.03
601098.34 4789439.85 425.60
601098.32 4789445.49 398.10
601098.41 4789438.88 424.78
601098.39 4789444.34 398.03
601098.48 4789438.19 422.56
601098.55 4789436.81 423.77
601098.63 4789435.51 424.48
601098.70 4789434.92 421.79
601098.77 4789434.54 417.94
601098.84 4789433.84 415.74
601098.84 4789434.46 412.61
601098.84 4789436.02 404.74
601098.92 4789429.20 433.36
601098.91 4789434.64 405.84
601098.99 4789428.13 433.08
601099.06 4789427.54 430.29
601099.13 4789425.87 433.13
601099.20 4789425.01 431.68
601099.21 4789429.38 409.16
601099.28 4789427.89 410.94
601099.28 4789428.15 409.61
601099.35 4789426.52 412.04
601099.35 4789426.78 410.73
601099.42 4789424.72 415.52
601099.42 4789425.19 413.04
601099.50 4789424.12 412.60
601099.57 4789422.87 413.20
601099.63 4789417.10 437.68
601099.63 4789417.53 435.38
601099.70 4789416.03 437.45
601099.78 4789415.49 434.27
601099.85 4789414.92 431.33
601099.92 4789414.24 428.88
601099.93 4789415.18 423.82
601100.00 4789414.85 419.47
601100.07 4789413.77 419.12
601100.14 4789411.03 427.92
601100.14 4789411.25 426.73
601100.14 4789412.46 420.11
601100.21 4789410.14 426.62
601100.21 4789411.08 421.42
601100.29 4789409.96 421.40
601100.36 4789408.91 420.89
601100.41 4789404.49 439.27
601100.42 4789405.15 435.58
601100.43 4789407.80 420.77
601100.48 4789403.25 439.99
601100.55 4789402.19 439.64
601100.62 4789399.97 445.90
601100.63 4789401.27 438.49
601100.69 4789399.36 443.08
601100.76 4789398.25 443.03
601100.83 4789397.15 443.00
601100.90 4789395.81 444.24
601100.93 4789399.12 425.06
601100.96 4789394.07 448.01
601100.97 4789394.34 446.44
601101.00 4789397.98 425.20
601101.03 4789392.22 452.30
601101.03 4789392.95 448.00
601101.10 4789391.86 448.02
601101.18 4789391.31 444.62
601101.21 4789394.41 426.26
601101.25 4789390.54 442.71
601101.28 4789393.22 426.72
601101.32 4789389.40 442.83
601101.37 4789386.04 456.45
601101.38 4789387.12 449.90
601101.45 4789386.03 449.79
601101.49 4789389.52 428.61
601101.51 4789383.84 456.50
601101.59 4789384.11 448.03
601101.66 4789383.06 447.78
601101.70 4789385.75 431.23
601101.77 4789384.50 431.97
601101.77 4789384.82 429.95
601101.84 4789383.70 430.05
601101.89 4789380.61 442.34
601101.92 4789382.58 429.98
601101.95 4789378.87 446.40
601101.99 4789381.44 430.22
601102.00 4789376.65 453.39
601102.00 4789376.91 451.78
601102.08 4789375.89 451.37
601102.14 4789374.56 452.76
601102.19 4789377.82 431.83
601102.21 4789373.60 451.93
601102.28 4789372.53 451.71
601102.29 4789372.74 450.40
601102.36 4789371.78 449.50
601102.40 4789374.43 432.15
601102.47 4789373.07 433.75
601102.50 4789369.55 449.70
601102.54 4789371.97 433.68
601102.56 4789368.04 452.41
601102.68 4789369.82 433.24
601102.70 4789365.89 452.16
601102.78 4789365.33 448.53
601102.82 4789367.55 433.55
601102.85 4789364.34 447.84
601102.85 4789364.53 446.54
601102.89 4789366.39 433.83
601102.91 4789362.98 449.64
601102.92 4789363.25 447.80
601102.93 4789363.52 445.93
601102.98 4789361.85 449.83
601103.06 4789360.94 448.55
601103.14 4789360.25 445.72
601103.17 4789361.73 435.36
601103.24 4789360.60 435.51
601103.24 4789360.73 434.61
601103.31 4789359.41 436.09
601103.38 4789358.41 435.40
601103.45 4789357.29 435.44
601103.52 4789356.31 434.58
601103.59 4789355.19 434.66
601103.66 4789354.10 434.66
601103.72 4789352.39 438.97
601103.73 4789352.78 436.08
601103.77 4789350.64 443.83
601103.79 4789351.31 438.93
601103.91 4789348.64 442.38
601104.01 4789348.42 435.65
601104.05 4789346.50 441.91
601104.08 4789347.36 435.38
601104.12 4789345.34 442.32
601104.22 4789345.15 435.39
601104.29 4789344.04 435.34
601104.36 4789342.96 435.28
601104.43 4789341.87 435.02
601104.50 4789340.81 434.84
601104.57 4789339.68 434.87
601104.64 4789338.64 434.49
601104.72 4789337.58 434.06
601104.79 4789336.54 433.66
601104.86 4789335.46 433.33
601104.93 4789334.42 432.86
601105.00 4789333.36 432.48
601105.04 4789331.47 439.11
601105.08 4789332.32 432.03
601105.15 4789331.24 431.70
601105.15 4789331.31 431.11
601105.22 4789330.19 431.36
601105.26 4789328.31 437.87
601105.29 4789329.14 430.78
601105.32 4789327.13 438.69
601105.36 4789328.04 430.79
601105.43 4789326.94 430.63
601105.50 4789325.89 430.32
601105.58 4789324.87 429.48
601105.65 4789323.73 429.93
601105.72 4789322.64 429.66
601105.73 4789320.47 439.49
601105.81 4789319.51 438.12
601105.91 4789318.97 433.09
601105.94 4789319.51 428.11
601105.95 4789317.29 438.35
601106.03 4789316.42 436.36
601106.11 4789315.41 435.40
601106.22 4789315.11 427.88
601106.24 4789313.12 436.28
601106.36 4789312.99 427.08
601106.43 4789311.89 426.76
601106.45 4789309.95 435.10
601106.54 4789309.05 433.10
601106.58 4789309.85 425.14
601106.61 4789308.01 432.49
601106.65 4789308.68 425.84
601106.66 4789308.77 424.91
601106.81 4789304.66 433.05
601106.89 4789303.69 431.79
601106.94 4789304.42 424.18
601107.01 4789303.29 424.31
601107.09 4789302.29 423.29
601107.16 4789301.19 423.20
601107.18 4789299.43 430.37
601107.23 4789300.13 422.72
601107.25 4789298.35 430.01
601107.30 4789299.05 422.38
601107.32 4789297.29 429.73
601107.38 4789298.00 421.88
601107.45 4789296.88 421.87
601107.52 4789295.82 421.39
601107.59 4789294.73 421.16
601107.67 4789293.71 420.21
601107.75 4789292.71 418.91
601107.82 4789291.62 418.82
601107.83 4789289.84 426.64
601107.89 4789290.48 418.98
601107.96 4789289.43 418.37
601107.97 4789287.66 426.36
601108.04 4789288.37 417.74
601108.19 4789284.46 425.20
601108.28 4789283.49 423.38
601108.34 4789284.16 414.84
601108.41 4789283.11 414.20
601108.41 4789281.28 423.42
601108.47 4789280.04 425.29
601108.67 4789276.60 427.08
601108.78 4789275.90 421.76
601108.85 4789276.59 412.18
601108.86 4789274.91 420.03
601108.93 4789275.50 411.84
601108.92 4789273.75 420.81
601109.00 4789274.46 410.87
601108.99 4789272.61 421.27
601109.08 4789273.36 410.50
601109.07 4789271.61 419.93
601109.14 4789272.21 411.20
601109.22 4789271.12 410.78
601109.29 4789270.05 410.25
601109.36 4789268.95 409.97
601109.38 4789267.41 416.52
601109.44 4789267.87 409.55
601109.43 4789266.18 418.43
601109.51 4789266.78 409.14
601109.59 4789265.71 408.59
601109.58 4789264.01 417.96
601109.74 4789261.96 415.27
601109.81 4789262.45 407.22
601109.76 4789260.53 420.55
601109.84 4789259.50 419.41
601109.94 4789258.56 416.54
601110.02 4789257.51 415.68
601110.10 4789256.49 414.05
601110.18 4789257.00 404.93
601110.24 4789255.82 406.14
601110.26 4789255.96 403.67
601110.34 4789254.85 403.54
601110.56 4789251.57 402.11
601110.64 4789250.47 401.70
601110.61 4789248.82 412.34
601110.72 4789247.90 408.44
601110.78 4789248.25 401.29
601110.76 4789246.64 411.51
601110.84 4789245.59 410.31
601110.91 4789244.49 410.02
601110.96 4789243.27 412.55
601111.05 4789242.24 410.67
601111.07 4789242.34 408.47
601111.14 4789241.26 407.83
601111.24 4789241.72 397.50
601111.22 4789240.19 406.76
601111.32 4789240.60 397.20
601111.31 4789239.16 404.83
601111.39 4789239.51 396.54
601111.48 4789238.46 394.86
601111.45 4789236.93 404.97
601111.60 4789234.73 404.15
601111.69 4789233.66 402.79
601111.86 4789232.92 392.89
601111.93 4789231.80 392.58
601112.01 4789230.70 391.84
601112.09 4789229.60 391.09
601112.17 4789228.49 390.64
601112.25 4789227.40 389.39
601112.32 4789226.28 389.21
601112.30 4789224.88 397.92
601112.37 4789223.75 398.21
601112.55 4789222.94 387.68
601112.63 4789221.83 387.06
601112.71 4789220.71 386.34
601112.80 4789219.62 385.15
601112.88 4789218.51 383.93
601112.97 4789217.42 382.67
601112.97 4789217.43 382.07
601113.06 4789216.32 380.79
601113.04 4789215.01 388.68
601113.13 4789215.19 380.94
601113.11 4789213.86 389.47
601113.18 4789212.75 388.80
601113.28 4789212.94 380.27
601113.27 4789211.65 387.11
601113.34 4789211.78 381.08
601113.33 4789210.50 388.82
601113.51 4789209.55 378.66
601113.50 4789208.29 386.00
601113.59 4789208.43 378.19
601113.52 4789207.08 390.25
601113.65 4789206.03 385.75
601113.74 4789204.92 384.02
601113.84 4789205.05 375.56
601113.92 4789203.93 374.87
601113.93 4789203.94 374.06
601114.00 4789202.80 373.76
601114.03 4789201.62 377.50
601114.05 4789201.64 375.84
601114.09 4789200.47 378.15
601114.06 4789199.23 387.46
601114.16 4789199.33 378.41
601114.12 4789198.09 388.04
601114.15 4789196.94 391.48
601114.19 4789196.97 387.92
601114.23 4789195.81 391.32
601114.27 4789195.84 387.73
601114.29 4789194.69 391.56
601114.31 4789194.70 390.46
601114.32 4789193.53 395.37
601114.36 4789193.56 391.77
601114.43 4789192.43 392.39
601114.46 4789191.29 395.34
601114.48 4789191.30 393.89
601114.54 4789190.18 394.32
601114.62 4789189.05 393.88
601114.66 4789189.06 391.03
601114.83 4789189.10 376.60
601114.68 4789187.93 394.46
601114.73 4789187.94 391.13
601114.89 4789187.97 377.61
601114.74 4789186.80 396.03
601114.75 4789185.69 400.67
601114.83 4789184.56 399.86
601114.90 4789183.45 399.56
601114.95 4789182.33 401.67
601114.99 4789182.32 398.08
601115.05 4789181.21 399.58
601115.07 4789181.21 397.79
601115.11 4789180.09 399.86
601115.22 4789178.97 397.18
601115.26 4789178.95 393.93
601115.29 4789178.94 391.34
601115.37 4789178.91 385.06
601115.25 4789177.86 399.96
601115.27 4789177.85 398.92
601115.34 4789176.73 398.31
601115.42 4789176.69 392.29
601115.46 4789175.58 395.21
601115.52 4789174.48 395.49
601115.58 4789173.35 396.38
601115.60 4789173.34 395.23
601115.65 4789172.26 396.78
601115.66 4789172.25 395.76
601115.72 4789171.12 397.10
601115.74 4789171.10 395.64
601115.79 4789170.02 396.82
601115.87 4789168.86 395.84
601115.96 4789167.75 394.90
601115.98 4789167.73 393.35
601116.04 4789166.58 393.71
601116.11 4789165.49 394.10
601116.17 4789164.35 394.83
601116.24 4789163.26 394.75
601116.31 4789162.12 395.23
601116.36 4789161.04 396.39
601116.43 4789159.90 396.58
601116.50 4789158.81 396.73
601116.37 4789157.98 411.22
601116.42 4789157.90 407.80
601116.47 4789156.84 408.90
601116.52 4789155.75 410.58
601116.55 4789154.74 413.56
601116.62 4789153.60 413.31
601116.64 4789153.57 412.05
601116.67 4789153.52 410.04
601116.67 4789152.55 414.49
601116.70 4789152.50 412.66
601116.73 4789151.44 415.21
601116.81 4789150.33 414.32
601116.87 4789150.23 410.61
601116.90 4789149.17 413.32
601116.94 4789149.09 410.54
601117.00 4789148.02 410.93
601117.11 4789146.80 408.27
601117.19 4789145.70 407.81
601117.22 4789145.63 405.41
601117.28 4789144.52 406.27
601117.34 4789143.46 407.09
601117.40 4789142.33 407.60
601117.46 4789141.27 408.36
601117.53 4789140.15 408.68
601117.58 4789139.10 409.69
601117.64 4789137.99 410.47
601117.71 4789136.90 410.27
601117.78 4789135.79 410.91
601117.77 4789134.90 415.74
601117.84 4789134.72 411.21
601117.87 4789133.71 414.27
601117.90 4789133.63 412.22
601117.91 4789132.69 415.87
601117.96 4789131.61 417.16
601118.03 4789131.42 412.66
601118.07 4789130.41 414.36
601118.14 4789129.30 414.87
601118.15 4789129.26 414.00
601118.19 4789128.27 415.99
601118.25 4789127.16 416.49
601118.32 4789126.10 416.85
601118.37 4789125.01 417.70
601118.43 4789123.96 418.24
601118.51 4789122.82 417.95
601118.57 4789121.76 418.52
601118.63 4789120.66 418.93
601118.70 4789119.59 419.16
601118.77 4789118.46 419.04
601118.83 4789117.40 419.41
601118.90 4789116.28 419.50
601118.96 4789115.22 419.97
601119.03 4789114.11 420.06
601119.02 4789113.30 425.01
601119.05 4789113.19 423.16
601119.08 4789112.25 425.95
601119.10 4789111.33 428.83
601119.12 4789111.25 427.51
601119.16 4789111.12 425.29
601119.18 4789110.20 428.31
601119.25 4789109.10 428.23
601119.30 4789108.07 429.42
601119.37 4789106.97 429.16
601119.38 4789106.94 428.78
601119.46 4789105.80 428.13
601119.52 4789104.75 428.76
601119.63 4789103.48 426.26
601119.72 4789102.31 425.11
601119.77 4789102.10 421.94
601119.83 4789101.02 422.32
601119.90 4789099.91 422.18
601119.92 4789099.84 421.17
601119.97 4789098.83 422.56
601119.76 4789098.87 438.77
601120.03 4789097.75 422.83
601119.81 4789097.87 440.05
601119.78 4789097.21 445.88
601119.81 4789097.07 443.92
601119.84 4789096.15 446.21
601119.86 4789096.08 445.27
601119.84 4789095.37 450.32
601119.87 4789095.22 448.23
601119.90 4789095.12 446.88
601119.88 4789094.41 451.88
601119.94 4789093.36 452.22
601119.99 4789092.36 453.27
601120.01 4789092.28 452.23
601120.06 4789091.28 453.24
601120.10 4789090.35 455.18
601120.12 4789090.24 453.75
601120.17 4789089.26 454.94
601120.23 4789088.97 451.21
601120.23 4789088.20 455.25
601120.31 4789087.08 454.56
601120.36 4789086.08 455.43
601120.46 4789084.87 453.94
601120.47 4789084.80 453.10
601120.92 4789082.70 427.71
601120.51 4789083.85 454.52
601120.55 4789083.68 452.50
601120.56 4789082.89 455.99
601120.62 4789081.82 455.98
601120.70 4789080.70 455.58
601120.74 4789079.75 456.91
601120.80 4789078.71 457.47
601120.83 4789077.85 459.82
601120.87 4789077.63 457.29
601120.88 4789076.83 460.44
601120.95 4789075.78 460.63
601121.01 4789074.71 460.76
601121.05 4789073.79 462.30
601121.13 4789072.67 461.89
601121.22 4789071.47 460.41
601121.38 4789070.66 451.91
601121.32 4789070.24 458.92
601121.38 4789069.23 459.50
601121.39 4789069.14 458.55
601121.38 4789068.46 462.69
601121.45 4789068.13 459.30
601121.45 4789067.38 462.60
601121.52 4789067.04 459.07
601121.61 4789065.84 457.88
601122.01 4789063.75 436.72
601121.67 4789064.81 458.34
601121.68 4789064.73 457.50
601122.06 4789062.75 437.62
601121.67 4789064.08 461.80
601121.75 4789063.65 457.54
601121.87 4789063.00 451.09
601121.73 4789063.04 462.06
601121.94 4789061.93 451.17
601121.74 4789062.30 465.42
601121.78 4789062.10 463.44
601121.82 4789061.14 464.48
601121.89 4789060.05 464.44
601121.95 4789059.01 464.64
601122.14 4789058.02 455.16
601122.08 4789057.62 461.67
601122.18 4789056.39 460.21
601122.35 4789055.45 451.41
601122.53 4789054.46 442.08
601122.23 4789055.37 460.74
601122.30 4789054.29 460.72
601122.36 4789053.28 461.33
601122.42 4789052.26 461.81
601122.59 4789050.60 456.59
601122.78 4789049.49 446.61
601122.65 4789049.56 456.97
601122.84 4789048.49 447.35
601122.89 4789047.47 448.02
601122.93 4789046.52 449.27
601123.00 4789045.47 449.62
601123.05 4789044.47 450.37
601122.96 4789044.32 458.45
601123.10 4789043.50 451.43
601123.03 4789043.24 458.42
601123.15 4789042.50 452.15
601122.96 4789042.93 464.97
601123.20 4789041.55 453.29
601122.96 4789042.29 468.56
601123.06 4789041.00 466.78
601123.10 4789040.80 465.11
601123.03 4789040.52 471.73
601123.08 4789040.26 469.54
601123.36 4789038.55 455.46
601123.03 4789039.87 475.15
601123.06 4789039.69 473.63
601123.42 4789037.50 455.73
601123.10 4789038.75 474.72
601123.13 4789038.58 473.32
601123.16 4789037.76 475.31
601123.20 4789036.89 476.87
601123.21 4789036.17 479.66
601123.24 4789035.98 478.15
601123.32 4789034.83 477.49
601123.69 4789032.56 459.53
601123.48 4789033.18 472.86
601123.52 4789032.94 471.01
601123.73 4789031.63 460.74
601123.79 4789030.60 461.16
601123.85 4789029.55 461.39
601123.90 4789028.57 462.15
601123.76 4789028.80 472.14
601123.94 4789027.69 463.66
601123.66 4789028.79 480.22
601123.73 4789027.76 480.43
601123.75 4789026.97 482.51
601123.94 4789024.49 479.89
601123.93 4789023.91 483.46
601124.00 4789023.45 480.09
601123.85 4789023.77 490.19
601124.00 4789022.84 483.42
601123.98 4789022.31 487.27
601124.10 4789020.92 484.91
601124.48 4789017.80 470.22
601124.50 4789017.69 469.41
601124.54 4789016.77 470.53
601124.33 4789017.51 483.35
601124.43 4789016.91 479.12
601124.59 4789015.83 471.50
601124.32 4789016.98 487.09
601124.36 4789016.11 488.47
601124.53 4789014.38 483.78
601124.51 4789013.87 487.63
601124.81 4789011.89 474.00
601124.82 4789011.79 473.32
601124.87 4789010.82 473.99
601124.77 4789010.89 481.80
601124.91 4789009.96 475.50
601124.71 4789010.72 487.87
601124.80 4789009.45 486.47
601125.03 4789007.88 475.94
601124.99 4789007.57 480.99
601125.07 4789007.03 477.39
601124.79 4789008.32 493.13
601125.12 4789006.06 478.15
601124.86 4789007.22 492.84
601124.90 4789006.98 491.22
601124.81 4789007.02 498.43
601125.10 4789003.76 490.97
601125.35 4789002.08 480.05
601125.41 4789001.01 480.13
601066.95 4789932.90 359.98
601066.73 4789938.18 350.75
601066.99 4789932.68 357.72
601066.94 4789933.75 355.84
601066.81 4789937.03 350.10
601067.12 4789930.34 359.10
601067.25 4789928.10 360.40
601066.97 4789934.69 348.80
601067.31 4789927.43 358.85
601067.40 4789925.83 359.02
601067.44 4789925.68 356.55
601067.51 4789924.97 355.15
601067.68 4789921.72 358.16
601067.76 4789920.50 357.67
601067.84 4789919.44 356.81
601067.73 4789922.11 352.04
601067.92 4789918.26 356.26
601067.99 4789917.35 355.11
601067.81 4789921.69 347.34
601068.04 4789916.83 353.37
601067.79 4789923.04 342.22
601067.87 4789921.88 341.50
601067.94 4789920.86 340.62
601068.36 4789911.54 354.66
601068.43 4789910.69 353.50
601068.56 4789908.44 354.80
601068.70 4789906.52 352.81
601068.77 4789905.53 351.90
601068.84 4789904.65 350.70
601068.91 4789903.84 349.46
601068.98 4789902.92 348.36
601069.06 4789901.92 347.45
601068.97 4789904.09 343.46
601069.12 4789901.08 346.18
601068.91 4789907.14 332.22
601068.99 4789906.00 331.49
601069.36 4789897.88 343.79
601069.37 4789898.29 340.17
601069.46 4789896.93 339.94
601069.48 4789897.34 336.33
601069.32 4789901.44 328.67
601069.40 4789900.30 327.99
601069.48 4789899.08 327.41
601069.96 4789888.10 345.23
601070.01 4789887.66 343.22
601070.12 4789885.81 343.90
601070.22 4789884.00 344.48
601070.17 4789885.43 341.77
601070.30 4789883.01 343.56
601070.33 4789883.13 340.47
601070.40 4789882.23 339.35
601070.34 4789883.61 336.73
601070.47 4789881.44 337.98
601070.61 4789879.57 335.84
601070.58 4789880.36 334.34
601070.67 4789878.98 334.15
601070.71 4789878.89 331.40
601070.80 4789877.51 331.21
601070.78 4789878.03 330.22
601070.51 4789884.65 317.44
601070.81 4789878.01 327.32
601070.96 4789875.07 330.16
601070.84 4789878.12 324.26
601071.02 4789874.48 328.37
601070.75 4789881.47 314.80
601071.01 4789875.68 323.17
601070.82 4789880.46 313.85
601071.23 4789871.05 329.24
601071.20 4789871.86 327.67
601071.30 4789870.18 328.05
601071.27 4789870.80 326.85
601071.37 4789869.35 326.76
601071.43 4789868.65 325.22
601071.13 4789876.32 310.16
601071.57 4789866.06 327.37
601071.20 4789875.36 309.07
601071.66 4789864.60 327.32
601071.73 4789863.82 325.92
601071.90 4789861.04 325.54
601072.15 4789856.58 328.53
601072.23 4789855.56 327.62
601072.41 4789852.62 327.58
601072.48 4789851.76 326.38
601072.55 4789850.92 325.07
601072.61 4789850.38 323.21
601072.69 4789849.29 322.41
601072.54 4789853.93 310.02
601072.83 4789847.41 320.23
601072.94 4789845.49 321.15
601073.05 4789843.70 321.79
601073.11 4789842.96 320.29
601073.44 4789835.39 332.79
601073.62 4789831.49 337.82
601073.69 4789830.65 336.57
601073.76 4789829.69 335.57
601073.84 4789828.61 334.79
601073.93 4789827.31 334.49
601073.95 4789827.67 330.71
601074.09 4789825.00 333.28
601074.03 4789826.48 330.19
601074.17 4789823.75 332.85
601074.24 4789822.94 331.52
601074.27 4789822.94 328.47
601074.34 4789822.22 326.95
601074.66 4789815.67 334.68
601074.80 4789812.98 337.32
601074.97 4789809.26 342.18
601075.04 4789808.33 341.12
601075.13 4789806.98 340.95
601075.21 4789805.79 340.45
601075.28 4789804.92 339.26
601075.35 4789804.13 337.89
601075.42 4789803.17 336.87
601075.48 4789802.50 335.24
601075.55 4789801.73 333.81
601075.53 4789802.19 332.84
601075.52 4789802.56 332.03
601075.68 4789799.15 336.33
601075.61 4789801.16 331.96
601075.85 4789795.49 341.17
601075.83 4789796.22 339.58
601075.93 4789794.43 340.40
601076.00 4789793.49 339.37
601076.07 4789792.57 338.27
601076.05 4789793.14 337.02
601076.24 4789790.03 337.64
601076.22 4789790.70 336.16
601076.31 4789789.28 336.18
601076.40 4789787.83 336.25
601076.51 4789785.81 337.59
601076.47 4789786.87 335.24
601076.57 4789784.99 336.28
601076.64 4789784.38 334.48
601076.71 4789783.38 333.56
601076.68 4789784.14 331.86
601076.79 4789782.22 333.01
601076.76 4789782.95 331.36
601076.89 4789780.33 334.08
601076.97 4789779.39 333.02
601076.82 4789783.57 323.63
601077.03 4789778.65 331.52
601077.13 4789777.00 332.05
601077.09 4789778.12 329.53
601077.27 4789774.08 335.48
601077.37 4789772.32 336.27
601077.35 4789773.04 334.64
601077.50 4789769.94 338.49
601077.56 4789769.27 336.82
601077.63 4789768.35 335.76
601077.72 4789767.01 335.61
601077.82 4789765.18 336.62
601077.93 4789763.27 337.78
601078.02 4789761.59 338.46
601078.10 4789760.61 337.50
601078.18 4789759.25 337.43
601078.29 4789757.38 338.52
601078.27 4789757.97 337.16
601078.33 4789757.30 335.50
601078.50 4789754.64 335.22
601078.47 4789755.56 333.05
601078.59 4789753.36 334.93
601078.64 4789753.01 332.51
601078.75 4789750.82 334.38
601078.82 4789749.93 333.23
601078.90 4789748.85 332.48
601078.97 4789748.10 330.99
601079.04 4789747.09 330.06
601079.03 4789747.48 329.13
601079.11 4789746.26 328.78
601079.26 4789742.99 333.24
601079.24 4789743.68 331.57
601079.35 4789741.55 333.43
601079.33 4789742.09 332.12
601079.43 4789740.36 332.92
601079.51 4789739.11 332.65
601079.61 4789737.49 333.17
601079.56 4789738.84 329.93
601079.70 4789735.82 333.92
601079.80 4789734.11 334.69
601079.88 4789732.94 334.24
601079.95 4789732.12 332.85
601080.03 4789730.96 332.37
601080.11 4789729.85 331.68
601080.18 4789728.98 330.48
601080.24 4789728.34 328.62
601080.34 4789726.43 329.97
601080.43 4789724.96 330.21
601080.52 4789723.58 330.24
601080.58 4789722.87 328.58
601080.65 4789722.02 327.32
601080.73 4789720.94 326.56
601080.83 4789719.05 327.88
601080.82 4789719.41 326.99
601080.89 4789718.51 325.76
601080.88 4789718.98 324.59
601081.00 4789716.62 327.13
601081.08 4789715.30 326.97
601081.16 4789714.14 326.48
601081.15 4789714.62 325.25
601081.24 4789713.08 325.67
601081.32 4789711.88 325.28
601081.39 4789711.06 323.85
601081.46 4789709.95 323.22
601081.50 4789710.14 319.22
601081.41 4789714.32 304.95
601081.49 4789713.15 304.36
601081.78 4789705.53 320.55
601081.86 4789704.14 320.56
601081.93 4789703.25 319.38
601082.03 4789701.63 320.03
601082.11 4789700.40 319.71
601082.18 4789699.45 318.57
601082.26 4789698.33 317.97
601082.19 4789700.66 311.86
601082.30 4789698.34 314.33
601082.40 4789696.72 315.04
601082.36 4789697.89 311.95
601082.43 4789697.05 310.51
601082.37 4789698.96 305.44
601082.50 4789696.12 309.38
601082.38 4789700.24 298.43
601082.59 4789694.77 309.31
601082.46 4789699.06 297.90
601082.54 4789697.71 297.87
601082.63 4789696.55 297.23
601082.70 4789695.49 296.44
601082.96 4789688.63 311.16
601083.03 4789687.70 310.04
601083.17 4789686.07 307.10
601083.13 4789687.13 304.21
601083.26 4789684.42 307.80
601083.24 4789685.01 306.21
601083.31 4789684.31 304.46
601083.53 4789678.39 316.88
601083.51 4789678.99 315.23
601083.62 4789676.81 317.57
601083.69 4789676.19 315.54
601083.77 4789674.73 315.87
601083.86 4789673.48 315.57
601083.95 4789671.97 316.05
601084.04 4789670.44 316.55
601084.12 4789669.22 316.22
601084.20 4789668.03 315.74
601084.28 4789666.81 315.43
601084.40 4789664.16 319.09
601084.51 4789661.87 321.80
601084.50 4789662.36 320.42
601084.62 4789659.72 324.07
601084.69 4789658.81 322.91
601084.67 4789659.44 321.12
601084.64 4789660.58 317.87
601084.78 4789657.24 323.56
601084.87 4789655.84 323.78
601084.95 4789654.66 323.31
601085.02 4789653.74 322.18
601085.08 4789653.12 320.10
601085.16 4789652.10 319.24
601085.04 4789656.23 307.31
601085.13 4789654.72 307.77
601085.24 4789652.68 309.81
601085.22 4789653.23 308.22
601085.33 4789651.02 310.74
601085.53 4789645.42 323.20
601085.49 4789646.76 319.29
601085.63 4789643.48 324.98
601085.61 4789644.39 322.31
601085.70 4789642.76 323.25
601085.61 4789646.06 313.56
601085.80 4789640.64 325.60
601085.78 4789641.59 322.78
601085.85 4789640.54 321.99
601085.78 4789643.13 314.35
601085.88 4789641.17 316.22
601085.96 4789639.93 315.95
601086.19 4789633.20 332.06
601086.30 4789630.94 334.90
601086.28 4789631.64 332.82
601086.38 4789629.87 334.18
601086.36 4789630.53 332.20
601086.23 4789635.50 317.32
601086.46 4789628.40 334.67
601086.56 4789626.63 336.08
601086.64 4789625.33 336.07
601086.73 4789623.70 337.06
601086.81 4789622.31 337.35
601086.91 4789620.56 338.71
601086.98 4789619.53 337.90
601086.95 4789620.83 333.90
601087.06 4789618.45 337.19
601087.16 4789616.53 339.15
601087.26 4789614.39 341.73
601087.25 4789614.81 340.44
601087.34 4789613.13 341.65
601087.41 4789612.34 340.09
601087.47 4789611.97 337.24
601087.45 4789612.86 334.47
601087.55 4789610.53 337.67
601087.63 4789609.29 337.53
601087.70 4789608.59 335.64
601087.68 4789609.24 333.59
601087.76 4789608.04 333.32
601087.67 4789611.70 321.79
601087.84 4789606.96 332.64
601087.97 4789603.59 339.23
601087.92 4789605.82 332.17
601088.08 4789601.30 342.42
601088.16 4789600.06 342.30
601088.24 4789598.73 342.42
601088.22 4789599.44 340.14
601088.32 4789597.51 342.24
601088.39 4789596.61 341.00
601088.45 4789596.11 338.50
601088.51 4789595.55 336.13
601088.54 4789596.50 328.88
601088.84 4789590.29 336.53
601088.92 4789589.07 336.34
601089.00 4789587.69 336.65
601089.09 4789586.20 337.37
601089.16 4789585.23 336.29
601089.24 4789583.99 336.18
601089.34 4789581.95 338.70
601089.32 4789583.00 335.20
601089.43 4789580.14 340.53
601089.46 4789581.28 332.38
601089.55 4789579.27 334.87
601089.64 4789577.88 335.21
601089.72 4789576.35 336.12
601089.98 4789569.31 351.50
601089.89 4789573.53 337.03
601090.05 4789568.57 349.68
601090.12 4789567.44 349.25
601090.16 4789568.14 342.43
601090.24 4789566.93 342.30
601090.23 4789567.57 340.06
601090.31 4789566.10 340.73
601090.52 4789558.41 363.27
601090.63 4789555.61 368.62
601090.60 4789557.26 362.86
601090.69 4789555.53 364.62
601090.77 4789553.84 366.14
601090.76 4789554.46 363.96
601090.85 4789552.83 365.39
601090.92 4789551.85 364.39
601090.91 4789552.44 362.31
601091.16 4789547.60 366.41
601091.32 4789545.14 366.35
601091.28 4789546.92 359.93
601091.38 4789544.69 363.45
601091.45 4789544.05 361.34
601091.52 4789543.00 360.59
601091.51 4789543.47 358.85
601091.60 4789541.82 360.46
601091.68 4789540.28 361.46
601091.68 4789540.71 359.91
601091.75 4789539.40 360.23
601091.84 4789537.95 360.95
601091.91 4789536.93 360.24
601092.00 4789535.05 362.54
601091.99 4789535.59 360.52
601092.07 4789534.23 361.10
601092.15 4789533.11 360.55
601092.25 4789530.45 366.03
601092.32 4789529.26 365.80
601092.32 4789529.63 364.38
601092.40 4789528.32 364.77
601092.47 4789527.30 363.89
601092.44 4789529.26 356.45
601092.52 4789527.50 358.52
601092.52 4789527.94 356.84
601092.63 4789524.27 366.09
601092.60 4789526.43 357.82
601092.71 4789522.99 366.43
601092.68 4789525.10 358.29
601092.80 4789520.75 370.27
601092.80 4789520.99 369.36
601092.88 4789519.63 369.94
601092.96 4789518.24 370.54
601093.04 4789516.88 371.17
601093.12 4789514.96 373.86
601093.11 4789515.64 371.19
601093.20 4789513.49 374.92
601093.28 4789512.40 374.39
601093.36 4789510.79 375.98
601093.35 4789511.21 374.31
601093.44 4789509.47 376.37
601093.51 4789508.43 375.77
601093.60 4789506.73 377.67
601093.55 4789509.63 366.05
601093.68 4789505.02 379.72
601093.75 4789504.10 378.52
601093.82 4789503.16 377.49
601093.79 4789505.54 367.82
601093.87 4789504.14 368.55
601093.99 4789499.51 382.57
601093.99 4789499.84 381.20
601094.06 4789498.42 382.05
601094.06 4789498.95 379.87
601094.14 4789497.29 381.79
601094.22 4789495.80 382.97
601094.21 4789496.25 381.09
601094.29 4789494.72 382.52
601094.37 4789493.14 384.04
601094.51 4789491.46 381.06
601094.58 4789490.80 378.82
601094.57 4789491.70 375.06
601094.68 4789488.02 385.47
601094.67 4789488.56 383.21
601094.74 4789487.44 382.92
601094.74 4789487.88 381.04
601094.82 4789486.38 382.30
601094.81 4789487.52 377.43
601094.96 4789478.72 410.02
601095.04 4789477.25 411.27
601095.11 4789476.26 410.53
601095.11 4789476.62 409.00
601095.17 4789476.09 406.21
601095.32 4789473.39 407.75
601095.32 4789473.86 405.70
601095.39 4789472.78 405.33
601095.49 4789469.44 414.89
601095.56 4789468.44 414.17
601095.63 4789467.72 412.21
601095.70 4789466.32 413.26
601095.69 4789467.24 409.15
601095.86 4789462.76 418.82
601095.93 4789462.13 416.42
601095.99 4789461.69 413.22
601095.99 4789461.93 412.10
601096.06 4789461.32 409.61
601096.13 4789461.33 404.23
601096.10 4789465.24 386.36
601096.20 4789460.13 404.37
601096.19 4789460.63 402.09
601096.35 4789457.59 405.37
601096.34 4789457.90 403.91
601096.41 4789457.57 400.05
601096.40 4789459.83 389.56
601096.47 4789458.35 390.93
601096.55 4789457.21 390.80
601096.62 4789455.90 391.41
601096.62 4789455.94 391.20
601096.70 4789454.59 392.05
601096.77 4789453.00 394.03
601096.77 4789453.25 392.87
601096.85 4789451.63 394.99
601096.85 4789451.85 393.95
601096.92 4789450.39 395.31
601096.92 4789450.60 394.32
601096.99 4789448.99 396.44
601096.99 4789449.37 394.63
601097.07 4789447.64 397.32
601097.14 4789446.30 398.17
601097.22 4789445.28 397.44
601097.30 4789439.69 419.16
601097.37 4789438.68 418.48
601097.45 4789437.72 417.57
601097.52 4789435.95 420.69
601097.59 4789434.94 419.98
601097.59 4789435.28 418.28
601097.66 4789435.10 413.46
601097.73 4789433.91 413.64
601097.73 4789434.20 412.19
601097.81 4789427.32 441.21
601097.88 4789426.18 441.29
601097.95 4789425.47 439.22
601098.02 4789425.00 435.87
601098.09 4789424.71 431.53
601098.16 4789424.14 428.62
601098.17 4789427.58 410.78
601098.24 4789426.09 412.54
601098.30 4789420.63 435.14
601098.37 4789419.63 434.50
601098.38 4789423.62 413.53
601098.45 4789418.44 434.82
601098.45 4789422.42 413.77
601098.52 4789417.20 435.44
601098.52 4789420.99 415.32
601098.59 4789415.94 436.15
601098.60 4789419.80 415.56
601098.66 4789415.10 434.66
601098.66 4789416.03 429.66
601098.67 4789418.56 416.07
601098.74 4789417.40 416.21
601098.81 4789416.01 417.61
601098.87 4789411.67 434.93
601098.88 4789414.57 419.16
601098.94 4789411.29 430.94
601098.95 4789413.36 419.60
601099.02 4789411.46 423.74
601099.02 4789411.72 422.34
601099.09 4789410.46 423.07
601099.09 4789410.64 422.09
601099.16 4789409.72 420.83
601099.22 4789405.24 439.59
601099.23 4789408.60 420.79
601099.29 4789404.11 439.57
601099.30 4789406.55 425.90
601099.36 4789402.89 440.21
601099.43 4789401.53 441.53
601099.43 4789401.82 439.93
601099.48 4789398.79 450.79
601099.55 4789397.82 450.04
601099.63 4789397.53 445.33
601099.70 4789395.87 448.52
601099.70 4789396.33 445.86
601099.70 4789396.63 444.16
601099.76 4789393.82 454.01
601099.76 4789394.03 452.78
601099.83 4789392.80 453.52
601099.90 4789392.06 451.38
601099.97 4789391.35 449.06
601100.05 4789390.76 446.00
601100.13 4789390.63 440.18
601100.15 4789392.70 427.80
601100.22 4789391.59 427.71
601100.23 4789385.22 459.40
601100.23 4789385.39 458.42
601100.30 4789384.60 456.56
601100.31 4789384.85 455.02
601100.38 4789383.75 455.06
601100.38 4789384.12 452.77
601100.46 4789383.80 448.01
601100.53 4789382.74 447.73
601100.64 4789384.53 429.76
601100.70 4789383.34 430.20
601100.75 4789380.28 442.35
601100.77 4789382.14 430.67
601100.79 4789377.40 453.58
601100.86 4789376.11 454.82
601100.94 4789375.60 451.12
601100.98 4789378.70 431.29
601101.00 4789374.32 452.19
601101.07 4789373.25 452.07
601101.14 4789372.29 451.14
601101.22 4789371.79 447.24
601101.23 4789372.34 443.66
601101.26 4789374.05 432.45
601101.32 4789372.62 434.52
601101.34 4789368.66 453.39
601101.36 4789369.50 447.84
601101.40 4789371.75 432.96
601101.40 4789367.13 456.31
601101.55 4789365.37 453.40
601101.62 4789364.57 451.47
601101.69 4789363.54 450.93
601101.74 4789365.99 434.27
601101.77 4789362.82 448.48
601101.78 4789363.16 446.14
601101.84 4789361.70 448.51
601101.91 4789360.91 446.51
601102.02 4789361.37 435.49
601102.08 4789360.15 436.35
601102.15 4789359.00 436.55
601102.22 4789357.97 436.10
601102.30 4789356.97 435.27
601102.37 4789355.92 434.92
601102.44 4789354.81 434.89
601102.50 4789353.64 435.47
601102.56 4789351.87 440.24
601102.57 4789352.45 435.95
601102.62 4789350.48 442.54
601102.64 4789351.33 436.17
601102.69 4789349.38 442.36
601102.71 4789350.25 435.87
601102.76 4789348.55 440.51
601102.78 4789349.20 435.63
601102.85 4789348.10 435.47
601102.90 4789346.35 440.49
601102.92 4789347.00 435.52
601102.99 4789345.88 435.51
601103.04 4789344.20 440.14
601103.06 4789344.83 435.27
601103.06 4789344.95 434.32
601103.13 4789343.76 434.88
601103.20 4789342.69 434.69
601103.24 4789340.59 442.40
601103.31 4789339.67 441.13
601103.34 4789340.53 434.32
601103.38 4789338.69 440.05
601103.41 4789339.42 434.26
601103.48 4789338.37 433.91
601103.55 4789337.27 433.81
601103.62 4789336.19 433.66
601103.69 4789335.16 433.00
601103.76 4789334.05 433.16
601103.83 4789333.02 432.39
601103.90 4789331.94 432.34
601103.97 4789330.84 432.18
601104.04 4789329.78 431.93
601104.07 4789327.69 440.26
601104.19 4789327.67 431.04
601104.25 4789326.53 431.25
601104.33 4789325.50 430.73
601104.40 4789324.38 430.69
601104.47 4789323.33 430.43
601104.54 4789322.27 429.90
601104.61 4789321.28 429.08
601104.63 4789319.21 437.69
601104.68 4789320.18 428.81
601104.75 4789319.08 428.92
601104.83 4789318.08 427.82
601104.85 4789316.17 435.57
601104.89 4789316.96 428.18
601104.91 4789314.89 437.05
601104.96 4789315.78 428.60
601104.99 4789314.01 435.19
601105.04 4789314.86 427.06
601105.10 4789313.67 427.69
601105.13 4789311.85 434.84
601105.17 4789312.62 427.32
601105.20 4789310.78 434.36
601105.32 4789310.54 426.00
601105.39 4789309.40 426.22
601105.46 4789308.34 425.93
601105.53 4789307.24 425.70
601105.60 4789306.17 425.53
601105.63 4789304.46 431.57
601105.67 4789305.04 425.52
601105.71 4789303.58 429.46
601105.74 4789303.99 425.19
601105.81 4789302.88 425.03
601105.84 4789301.24 430.98
601105.89 4789301.87 424.23
601105.96 4789300.82 423.41
601105.98 4789299.01 431.31
601106.03 4789299.75 423.22
601106.04 4789297.79 432.44
601106.14 4789297.14 427.69
601106.18 4789297.62 422.31
601106.25 4789296.52 422.08
601106.35 4789293.78 428.07
601106.39 4789294.36 421.44
601106.46 4789293.31 421.02
601106.50 4789291.74 426.23
601106.54 4789292.28 419.94
601106.54 4789290.40 429.20
601106.61 4789291.20 419.78
601106.69 4789290.16 418.77
601106.77 4789287.30 426.67
601106.83 4789288.02 417.87
601106.85 4789286.37 424.77
601106.91 4789287.02 416.77
601106.89 4789284.86 429.50
601106.90 4789285.00 427.85
601106.98 4789284.10 425.52
601107.12 4789283.74 415.85
601107.20 4789282.70 415.15
601107.27 4789281.57 415.29
601107.26 4789279.73 425.12
601107.33 4789278.54 425.95
601107.42 4789277.68 423.00
601107.56 4789277.27 413.28
601107.55 4789275.46 423.18
601107.62 4789274.30 423.74
601107.69 4789273.22 423.65
601107.75 4789272.00 425.06
601107.93 4789271.91 410.60
601107.92 4789270.10 420.63
601108.01 4789269.17 418.36
601108.14 4789266.90 419.21
601108.22 4789265.90 417.39
601108.29 4789266.41 409.47
601108.36 4789265.34 409.00
601108.38 4789263.82 415.26
601108.44 4789264.23 408.78
601108.42 4789262.48 419.18
601108.44 4789262.62 416.91
601108.51 4789261.52 416.73
601108.55 4789260.26 419.38
601108.62 4789259.14 419.46
601108.71 4789258.17 417.36
601108.79 4789257.14 415.77
601108.96 4789256.67 404.79
601109.03 4789255.55 404.62
601109.10 4789254.42 405.02
601109.16 4789253.23 406.19
601109.17 4789253.33 404.40
601109.15 4789251.66 414.92
601109.25 4789252.27 403.40
601109.30 4789249.53 413.37
601109.40 4789250.07 402.65
601109.38 4789248.46 412.42
601109.47 4789248.98 402.06
601109.55 4789247.90 401.50
601109.55 4789246.38 409.49
601109.63 4789246.81 400.53
601109.71 4789245.75 399.64
601109.67 4789244.09 410.92
601109.69 4789244.17 409.24
601109.82 4789241.90 410.30
601109.91 4789240.89 408.11
601110.01 4789241.36 397.45
601110.08 4789240.24 397.42
601110.16 4789239.16 396.45
601110.16 4789239.17 396.07
601110.14 4789237.63 406.09
601110.24 4789238.08 395.32
601110.30 4789235.52 403.24
601110.39 4789235.86 394.67
601110.35 4789234.31 405.47
601110.42 4789233.19 405.84
601110.50 4789232.14 404.04
601110.52 4789232.20 402.45
601110.60 4789231.11 401.89
601110.77 4789230.33 392.05
601110.84 4789229.23 391.51
601110.93 4789228.15 389.93
601110.99 4789227.02 390.29
601110.96 4789225.54 401.10
601111.22 4789223.67 388.73
601111.31 4789222.58 387.55
601111.30 4789221.23 395.41
601111.38 4789221.45 387.41
601111.34 4789220.03 397.85
601111.36 4789220.10 395.49
601111.54 4789219.24 385.71
601111.61 4789218.12 385.26
601111.63 4789218.15 384.01
601111.72 4789217.06 382.29
601111.79 4789215.93 382.08
601111.80 4789215.96 380.91
601111.87 4789214.82 381.15
601111.93 4789213.66 382.31
601111.94 4789213.69 380.95
601111.93 4789212.39 388.65
601112.01 4789212.53 381.70
601111.98 4789211.23 390.30
601112.08 4789211.41 381.37
601112.08 4789210.15 387.81
601112.16 4789210.29 380.54
601112.24 4789209.16 380.22
601112.25 4789209.19 378.78
601112.33 4789208.05 378.68
601112.32 4789206.80 385.48
601112.40 4789206.92 378.03
601112.38 4789205.66 386.26
601112.49 4789205.80 376.99
601112.49 4789204.58 382.91
601112.57 4789204.69 375.71
601112.65 4789203.56 374.85
601112.74 4789202.44 373.20
601112.79 4789201.26 375.83
601112.76 4789200.03 384.21
601112.83 4789200.10 378.34
601112.81 4789198.88 385.95
601112.83 4789198.89 384.56
601112.86 4789197.73 388.07
601112.88 4789197.74 386.36
601112.89 4789196.57 391.45
601112.95 4789195.44 391.91
601113.00 4789194.30 394.05
601113.01 4789194.31 392.93
601113.09 4789194.36 386.35
601113.26 4789194.46 371.97
601113.06 4789193.18 394.39
601113.13 4789192.05 395.16
601113.20 4789190.93 394.75
601113.26 4789189.81 395.55
601113.28 4789189.81 394.03
601113.37 4789188.69 392.56
601113.56 4789188.73 377.09
601113.46 4789187.57 390.95
601113.61 4789187.59 378.10
601113.44 4789186.44 397.85
601113.50 4789185.32 399.25
601113.52 4789185.32 397.72
601113.56 4789184.20 399.73
601113.66 4789183.08 397.24
601113.86 4789183.05 381.59
601113.67 4789181.97 402.45
601113.74 4789180.86 402.69
601113.75 4789180.85 401.70
601113.81 4789179.74 402.06
601113.88 4789178.62 402.32
601113.89 4789178.62 401.13
601114.01 4789177.48 397.63
601114.15 4789176.33 392.04
601114.17 4789175.22 395.65
601114.25 4789174.11 395.43
601114.30 4789173.00 397.10
601114.36 4789171.89 397.60
601114.43 4789170.76 397.80
601114.50 4789169.64 397.32
601114.52 4789169.63 396.32
601114.59 4789168.50 395.86
601114.69 4789167.35 393.51
601114.76 4789166.23 393.86
601114.82 4789165.12 394.81
601114.88 4789164.01 395.35
601114.95 4789162.88 395.04
601115.00 4789161.79 396.56
601115.02 4789161.77 395.44
601115.06 4789160.68 397.26
601115.13 4789159.57 397.71
601115.09 4789158.61 405.41
601115.20 4789158.44 397.41
601115.07 4789157.65 412.38
601115.14 4789156.54 412.03
601115.17 4789155.50 415.29
601115.20 4789155.44 412.70
601115.23 4789154.41 415.50
601115.28 4789153.33 416.85
601115.35 4789152.23 416.79
601115.42 4789151.14 417.24
601115.50 4789150.00 415.93
601115.53 4789149.95 414.18
601115.60 4789148.83 413.86
601115.69 4789147.69 412.55
601115.78 4789146.54 411.47
601115.83 4789146.43 407.73
601115.93 4789145.24 405.09
601115.99 4789144.16 406.48
601116.05 4789143.07 406.84
601116.09 4789142.01 408.58
601116.17 4789140.89 407.96
601116.23 4789139.80 408.98
601116.29 4789138.73 409.66
601116.34 4789137.65 410.84
601116.41 4789136.56 411.08
601116.46 4789135.47 411.76
601116.52 4789134.42 412.86
601116.53 4789134.37 411.72
601116.57 4789133.34 414.09
601116.59 4789133.30 412.94
601116.64 4789132.24 414.01
601116.71 4789131.14 414.28
601116.77 4789130.06 414.70
601116.82 4789129.01 416.05
601116.83 4789128.95 414.82
601116.88 4789127.92 416.29
601116.94 4789126.82 416.74
601116.99 4789125.79 418.03
601117.06 4789124.69 418.22
601117.12 4789123.63 418.99
601117.18 4789122.52 419.17
601117.24 4789121.47 420.02
601117.31 4789120.37 420.17
601117.37 4789119.28 420.18
601117.45 4789118.16 420.01
601117.51 4789117.10 420.64
601117.58 4789115.98 420.57
601117.64 4789114.89 420.71
601117.72 4789113.77 420.44
601117.80 4789112.61 419.40
601117.82 4789111.70 422.82
601117.86 4789111.54 420.15
601117.85 4789110.74 425.05
601117.89 4789110.59 422.44
601117.93 4789110.43 419.89
601117.88 4789109.79 427.69
601117.90 4789109.70 426.07
601118.00 4789109.34 420.19
601117.91 4789108.83 429.56
601117.94 4789108.73 428.02
601117.93 4789107.92 432.88
601118.00 4789106.83 432.56
601118.07 4789105.71 432.50
601118.11 4789105.55 429.89
601118.20 4789104.41 428.93
601118.27 4789103.27 428.75
601118.32 4789103.08 425.74
601118.38 4789102.85 422.41
601118.44 4789101.79 422.69
601118.49 4789100.75 423.80
601118.57 4789099.61 423.00
601118.63 4789098.54 423.82
601118.64 4789098.47 422.82
601118.45 4789098.49 438.42
601118.69 4789097.47 423.97
601118.49 4789097.51 440.27
601118.43 4789096.96 447.48
601118.50 4789095.86 447.40
601118.52 4789095.01 450.30
601118.56 4789094.07 452.41
601118.57 4789093.98 451.26
601118.63 4789092.98 452.02
601118.68 4789091.95 452.86
601118.73 4789090.99 454.16
601118.80 4789089.87 453.70
601118.88 4789088.77 453.31
601118.96 4789088.37 448.34
601118.94 4789087.70 453.62
601119.39 4789085.59 427.37
601118.98 4789086.77 455.19
601119.02 4789086.57 452.69
601119.46 4789084.53 427.70
601119.07 4789085.55 453.58
601119.11 4789085.38 451.60
601119.20 4789084.18 449.96
601119.58 4789082.39 428.37
601119.21 4789083.40 453.74
601119.23 4789082.55 456.26
601119.29 4789081.48 456.40
601119.36 4789080.40 456.30
601119.44 4789079.25 455.58
601119.46 4789079.14 454.34
601119.45 4789078.47 458.82
601119.48 4789078.33 457.20
601119.52 4789078.13 454.99
601119.51 4789077.45 459.59
601119.56 4789076.46 460.31
601119.68 4789075.84 453.51
601119.62 4789075.43 460.94
601119.76 4789074.70 452.94
601119.66 4789074.47 462.00
601119.73 4789073.36 461.83
601119.82 4789072.20 460.74
601119.85 4789071.30 462.72
601119.90 4789070.32 463.54
601119.93 4789070.19 462.15
601119.98 4789069.19 463.01
601120.07 4789068.01 461.80
601120.09 4789067.89 460.55
601120.12 4789067.00 462.54
601120.17 4789066.77 460.20
601120.25 4789065.62 459.31
601120.32 4789064.53 459.37
601120.36 4789064.29 456.94
601120.37 4789063.55 460.11
601120.40 4789063.38 458.51
601120.43 4789062.47 460.28
601120.48 4789062.23 457.84
601120.42 4789061.83 464.31
601120.51 4789060.65 463.40
601120.54 4789060.48 461.78
601120.60 4789059.43 461.95
601120.66 4789059.14 459.18
601120.71 4789058.81 456.01
601120.72 4789058.07 459.36
601120.80 4789057.63 455.17
601120.75 4789057.20 461.17
601121.13 4789055.10 441.44
601120.82 4789056.11 461.11
601120.87 4789055.12 461.79
601120.91 4789054.90 459.81
601120.96 4789053.95 461.00
601121.04 4789052.80 460.30
601121.10 4789051.73 460.43
601121.14 4789051.53 458.61
601121.19 4789050.54 459.31
601121.22 4789050.37 457.80
601121.43 4789049.14 446.75
601121.27 4789049.37 458.62
601121.50 4789048.07 447.12
601121.31 4789048.49 460.31
601121.58 4789046.20 449.77
601121.64 4789045.19 450.34
601121.69 4789044.15 450.89
601121.51 4789044.58 463.76
601121.59 4789044.11 459.70
601121.58 4789043.48 463.64
601121.64 4789043.13 460.69
601121.78 4789042.28 453.45
601121.47 4789043.45 472.38
601121.51 4789042.55 473.83
601121.54 4789042.40 472.59
601121.60 4789041.36 472.74
601121.74 4789039.84 469.08
601121.77 4789039.65 467.57
601121.77 4789038.97 470.72
601122.06 4789037.22 456.39
601121.76 4789038.39 474.78
601121.84 4789037.90 470.77
601122.12 4789036.19 456.92
601121.83 4789037.31 474.60
601121.91 4789036.84 470.76
601121.94 4789035.96 472.40
601122.22 4789034.21 458.45
601121.87 4789035.76 479.26
601122.01 4789034.91 472.53
601122.27 4789033.26 459.38
601122.33 4789032.23 459.90
601122.36 4789031.35 461.39
601122.43 4789030.27 461.45
601122.48 4789029.29 462.15
601122.35 4789029.47 471.90
601122.54 4789028.25 462.56
601122.41 4789028.44 472.16
601122.60 4789027.28 463.31
601122.42 4789027.77 475.30
601122.32 4789027.79 483.38
601122.40 4789026.00 485.86
601122.86 4789022.35 466.90
601122.61 4789023.37 482.14
601122.91 4789021.38 467.59
601122.69 4789022.18 481.35
601122.95 4789020.47 468.92
601123.02 4789019.40 468.85
601123.07 4789018.44 469.79
601123.13 4789017.40 470.02
601122.96 4789017.93 481.43
601123.18 4789016.42 470.70
601122.94 4789017.41 485.25
601122.95 4789016.73 487.98
601122.96 4789016.02 490.37
601123.01 4789015.10 491.41
601123.12 4789014.35 486.21
601123.06 4789014.12 491.89
601123.45 4789011.49 473.81
601123.14 4789012.98 491.35
601123.15 4789012.29 493.84
601123.20 4789011.38 494.90
601123.22 4789010.61 496.77
601123.33 4789009.27 494.94
601123.44 4789007.94 493.03
601123.75 4789005.77 478.67
601123.81 4789004.72 478.89
601123.48 4789006.46 497.18
601123.85 4789003.82 479.94
601123.92 4789002.77 480.16
601123.68 4789003.83 493.85
601124.05 4789000.63 480.16
601123.93 4789000.28 491.59
601066.45 4789932.36 359.65
601066.49 4789932.06 357.50
601066.31 4789936.47 349.76
601066.62 4789929.82 358.72
601066.69 4789928.84 357.78
601066.48 4789934.10 348.51
601066.81 4789926.84 358.60
601066.89 4789925.51 358.26
601066.83 4789927.00 355.63
601066.93 4789925.34 355.84
601067.10 4789922.23 358.68
601066.94 4789926.04 351.90
601067.18 4789920.86 358.39
601067.25 4789919.99 357.24
601067.23 4789920.48 356.37
601067.34 4789918.60 356.99
601067.40 4789918.04 355.29
601067.48 4789916.89 354.61
601067.28 4789922.53 341.76
601067.63 4789914.73 353.05
601067.36 4789921.45 340.95
601067.58 4789916.98 346.26
601067.44 4789920.33 340.21
601067.84 4789911.32 353.72
601067.97 4789908.81 355.56
601068.04 4789908.15 353.98
601068.10 4789907.35 352.71
601068.27 4789904.83 351.80
601068.31 4789904.61 349.41
601068.39 4789903.47 348.75
601068.48 4789902.26 348.18
601068.56 4789901.08 347.60
601068.60 4789900.81 345.29
601068.71 4789899.09 345.70
601068.79 4789897.88 345.13
601068.87 4789896.78 344.41
601068.94 4789895.89 343.22
601068.65 4789903.15 329.70
601068.88 4789898.12 336.29
601068.73 4789901.95 329.14
601068.97 4789896.79 335.91
601068.81 4789900.84 328.35
601069.05 4789895.59 335.36
601068.89 4789899.71 327.64
601069.15 4789893.97 335.54
601069.12 4789894.65 334.26
601068.97 4789898.61 326.83
601069.43 4789887.77 344.41
601069.22 4789893.23 334.11
601069.13 4789895.27 330.29
601069.50 4789886.92 343.15
601069.60 4789885.19 343.62
601069.65 4789884.89 341.34
601069.72 4789883.84 340.52
601069.67 4789885.17 337.98
601069.37 4789892.92 323.28
601069.80 4789882.85 339.52
601069.88 4789881.77 338.77
601069.93 4789881.20 336.97
601069.88 4789882.69 334.11
601069.60 4789889.60 320.91
601070.03 4789879.72 336.96
601070.07 4789879.53 334.44
601070.05 4789879.94 333.64
601070.19 4789878.21 331.21
601070.25 4789877.61 329.52
601070.36 4789875.71 330.28
601070.30 4789877.38 327.04
601070.44 4789874.66 329.45
601070.22 4789881.03 314.12
601070.59 4789872.44 327.95
601070.71 4789870.48 328.85
601070.80 4789868.92 329.00
601070.76 4789869.87 327.13
601070.83 4789869.15 325.62
601070.94 4789867.20 326.54
601071.05 4789865.31 327.30
601070.68 4789874.90 308.41
601071.13 4789864.26 326.46
601071.20 4789863.16 325.68
601071.29 4789861.91 325.22
601071.45 4789858.71 328.62
601071.53 4789857.36 328.37
601071.62 4789856.17 327.79
601071.69 4789855.25 326.67
601071.19 4789868.22 300.74
601071.80 4789853.16 327.90
601071.93 4789851.60 325.11
601072.01 4789850.45 324.44
601072.08 4789849.74 322.89
601071.94 4789854.45 310.37
601072.05 4789852.36 311.59
601072.33 4789845.85 321.83
601072.42 4789844.68 321.19
601072.51 4789843.12 321.40
601072.89 4789834.12 336.80
601073.15 4789830.04 336.27
601073.24 4789828.68 336.05
601073.30 4789828.04 334.41
601073.39 4789826.67 334.20
601073.55 4789824.30 333.11
601073.63 4789822.99 332.86
601073.71 4789821.83 332.22
601073.70 4789822.21 331.43
601073.80 4789821.60 326.62
601073.57 4789827.80 313.57
601074.14 4789814.40 335.73
601074.34 4789809.84 342.38
601074.31 4789810.53 340.90
601074.42 4789808.79 341.55
601074.50 4789807.60 341.06
601074.58 4789806.21 340.95
601074.65 4789805.31 339.85
601074.73 4789804.18 339.18
601074.79 4789803.61 337.37
601074.90 4789801.57 338.67
601074.93 4789801.82 335.07
601074.97 4789801.84 331.93
601075.13 4789798.51 336.09
601075.29 4789794.93 340.75
601075.38 4789793.60 340.57
601075.45 4789792.60 339.64
601075.43 4789793.28 338.15
601075.50 4789792.30 337.23
601075.59 4789790.90 337.15
601075.66 4789790.12 335.78
601075.76 4789788.28 336.70
601075.72 4789789.52 333.96
601075.82 4789787.73 334.80
601075.88 4789787.01 333.24
601075.76 4789790.31 325.91
601076.01 4789784.50 335.68
601076.04 4789784.85 331.75
601076.15 4789782.69 333.44
601076.26 4789780.67 334.76
601076.23 4789781.49 332.91
601076.36 4789778.77 335.87
601076.34 4789779.52 334.19
601076.48 4789776.62 337.52
601076.44 4789777.67 335.16
601076.53 4789776.29 335.11
601076.56 4789776.51 331.42
601076.68 4789774.10 333.70
601076.82 4789771.31 336.81
601076.92 4789769.68 337.38
601076.98 4789769.09 335.49
601076.77 4789775.03 321.95
601077.06 4789767.67 335.57
601077.17 4789765.80 336.61
601077.25 4789764.61 336.18
601077.36 4789762.61 337.52
601077.45 4789760.99 338.10
601077.52 4789760.16 336.74
601077.28 4789767.04 320.83
601077.61 4789758.77 336.79
601077.71 4789756.82 338.03
601077.79 4789755.65 337.56
601077.87 4789754.39 337.24
601077.86 4789754.89 336.05
601077.93 4789753.95 335.04
601078.01 4789752.79 334.47
601078.08 4789751.97 333.16
601078.05 4789752.81 331.18
601078.18 4789750.12 334.23
601078.24 4789749.55 332.32
601078.22 4789750.03 331.18
601078.32 4789748.43 331.65
601078.39 4789747.53 330.54
601078.51 4789744.91 333.44
601078.58 4789744.22 331.80
601078.69 4789742.17 333.37
601078.85 4789739.85 332.29
601078.94 4789738.13 333.14
601079.04 4789736.30 334.22
601078.80 4789743.60 316.54
601079.14 4789734.61 335.01
601079.21 4789733.58 334.13
601079.29 4789732.37 333.77
601079.37 4789731.47 332.56
601079.45 4789730.13 332.53
601079.53 4789728.91 332.10
601079.59 4789728.29 330.30
601079.68 4789727.02 330.00
601079.65 4789727.80 328.07
601079.76 4789725.59 330.19
601079.75 4789725.92 329.37
601079.85 4789724.16 330.28
601079.82 4789725.13 327.88
601079.91 4789723.48 328.62
601079.99 4789722.53 327.51
601080.06 4789721.52 326.67
601079.86 4789727.75 311.10
601080.15 4789720.19 326.50
601080.23 4789718.71 326.86
601080.21 4789719.35 325.23
601080.29 4789718.24 324.51
601080.41 4789715.92 326.97
601080.38 4789716.73 324.92
601080.47 4789715.23 325.19
601080.56 4789713.67 325.75
601080.64 4789712.69 324.69
601080.72 4789711.37 324.65
601080.79 4789710.53 323.25
601080.86 4789709.55 322.30
601080.92 4789709.17 319.72
601080.97 4789708.86 317.04
601080.83 4789713.61 304.81
601081.10 4789706.03 320.77
601081.06 4789707.32 317.42
601081.04 4789708.19 315.17
601081.19 4789704.67 320.80
601081.27 4789703.31 320.71
601081.36 4789702.02 320.59
601081.43 4789701.06 319.48
601081.51 4789699.90 319.02
601081.59 4789698.73 318.45
601081.64 4789698.45 315.66
601081.72 4789697.16 315.41
601081.78 4789696.78 312.86
601081.82 4789697.00 308.59
601081.78 4789698.22 305.34
601081.70 4789700.81 298.48
601081.91 4789695.40 309.28
601081.78 4789699.68 297.87
601082.00 4789694.02 309.25
601081.87 4789698.24 297.99
601081.95 4789697.06 297.55
601082.03 4789695.82 297.10
601082.11 4789694.77 296.32
601082.36 4789687.82 311.26
601082.43 4789687.03 309.77
601082.48 4789686.85 306.51
601082.54 4789686.15 304.78
601082.63 4789684.64 305.13
601082.56 4789687.16 298.26
601082.50 4789689.35 292.30
601082.80 4789680.56 312.58
601082.69 4789684.21 302.61
601082.93 4789677.60 316.96
601083.02 4789676.00 317.68
601083.09 4789675.05 316.54
601083.08 4789675.42 315.55
601083.16 4789674.09 315.51
601083.25 4789672.64 315.76
601083.34 4789671.28 315.84
601083.42 4789670.04 315.52
601083.51 4789668.49 316.12
601083.58 4789667.42 315.32
601083.57 4789668.04 313.59
601083.54 4789669.11 310.58
601083.36 4789675.47 292.76
601083.70 4789664.87 318.73
601083.82 4789662.30 322.19
601083.92 4789660.33 324.01
601084.00 4789659.06 323.80
601084.08 4789657.85 323.49
601084.17 4789656.42 323.75
601084.25 4789655.18 323.51
601084.33 4789654.06 322.88
601084.40 4789653.26 321.37
601084.29 4789657.17 310.15
601084.47 4789652.24 320.45
601084.55 4789651.09 319.95
601084.54 4789651.44 318.95
601084.44 4789655.18 308.15
601084.52 4789653.95 307.79
601084.62 4789652.11 309.25
601084.61 4789652.50 308.11
601084.84 4789645.58 324.38
601084.71 4789650.23 310.80
601084.92 4789644.18 324.61
601084.89 4789645.44 320.95
601085.01 4789642.81 324.73
601084.98 4789643.71 322.10
601085.08 4789641.70 324.15
601085.06 4789642.65 321.35
601084.99 4789645.29 313.58
601085.16 4789640.79 322.89
601085.08 4789643.87 313.80
601085.19 4789641.25 317.65
601085.26 4789640.55 315.78
601085.34 4789639.36 315.37
601085.42 4789637.97 315.54
601085.67 4789630.42 334.21
601085.65 4789631.15 332.03
601085.75 4789628.97 334.60
601085.73 4789629.78 332.17
601085.83 4789627.70 334.51
601085.70 4789632.87 318.93
601085.94 4789625.46 337.31
601085.78 4789631.79 318.18
601086.03 4789623.68 338.79
601086.11 4789622.70 337.79
601086.19 4789621.19 338.46
601086.17 4789622.04 335.85
601086.27 4789619.92 338.35
601086.34 4789619.00 337.19
601086.31 4789620.16 333.64
601086.45 4789616.80 339.98
601086.29 4789623.20 320.31
601086.51 4789616.04 338.34
601086.61 4789614.07 340.43
601086.69 4789612.90 340.04
601086.74 4789613.04 335.58
601086.81 4789612.18 334.21
601086.90 4789610.35 335.90
601086.88 4789611.29 332.95
601086.98 4789609.10 335.74
601086.96 4789609.97 333.02
601087.04 4789608.71 332.91
601086.96 4789612.09 322.26
601087.12 4789607.39 332.99
601087.20 4789606.25 332.50
601087.12 4789609.40 322.52
601087.33 4789602.68 339.73
601087.32 4789603.33 337.67
601087.43 4789600.76 341.76
601087.51 4789599.45 341.81
601087.59 4789598.01 342.34
601087.67 4789596.80 342.10
601087.72 4789596.68 338.34
601087.79 4789595.89 336.74
601087.83 4789596.36 331.05
601087.91 4789595.34 330.16
601087.90 4789595.85 328.50
601087.97 4789594.85 327.54
601088.28 4789588.14 336.90
601088.27 4789588.49 335.75
601088.36 4789586.68 337.51
601088.44 4789585.48 337.23
601088.51 4789584.41 336.53
601088.59 4789583.33 335.88
601088.79 4789578.93 342.07
601088.90 4789578.50 334.88
601088.99 4789576.95 335.85
601089.07 4789575.51 336.37
601089.15 4789574.03 337.11
601089.24 4789572.46 338.08
601089.39 4789567.72 350.07
601089.41 4789569.51 339.49
601089.49 4789568.05 340.18
601089.57 4789566.76 340.24
601089.65 4789565.22 341.20
601089.84 4789558.38 360.72
601089.74 4789563.83 341.64
601089.95 4789555.78 365.49
601090.19 4789551.31 368.17
601090.26 4789550.70 365.91
601090.41 4789548.19 366.03
601090.57 4789545.70 366.09
601090.63 4789545.41 362.69
601090.72 4789543.18 366.26
601090.80 4789542.14 365.59
601090.77 4789543.75 359.71
601090.85 4789542.38 360.16
601090.84 4789542.88 358.33
601090.93 4789540.91 361.04
601091.01 4789539.53 361.56
601091.08 4789538.51 360.75
601091.16 4789537.46 360.05
601091.23 4789536.43 359.30
601091.31 4789534.84 360.62
601091.40 4789533.23 362.03
601091.48 4789531.49 363.91
601091.57 4789529.73 365.95
601091.64 4789528.67 365.28
601091.71 4789527.57 364.81
601091.79 4789526.65 363.64
601091.77 4789527.60 360.01
601091.87 4789524.95 365.44
601091.84 4789527.01 357.55
601091.95 4789523.63 365.80
601091.92 4789525.62 358.18
601092.04 4789521.49 369.35
601092.11 4789520.31 369.17
601092.19 4789518.94 369.76
601092.27 4789517.35 371.19
601092.27 4789517.66 369.99
601092.35 4789515.71 372.83
601092.35 4789516.01 371.66
601092.44 4789514.01 374.75
601092.51 4789512.74 374.95
601092.59 4789511.42 375.39
601092.67 4789510.00 376.23
601092.75 4789508.62 376.86
601092.81 4789508.02 374.47
601092.89 4789506.73 374.73
601092.98 4789504.48 379.04
601093.06 4789502.92 380.39
601093.05 4789503.54 377.87
601093.05 4789503.81 376.75
601093.13 4789501.78 380.21
601093.21 4789500.44 380.69
601093.29 4789498.47 383.89
601093.29 4789499.05 381.54
601093.37 4789497.23 383.97
601093.44 4789496.28 383.06
601093.52 4789494.92 383.64
601093.59 4789493.67 383.93
601093.67 4789492.55 383.55
601093.74 4789491.88 381.38
601093.81 4789491.02 379.88
601093.79 4789492.28 374.59
601093.89 4789489.03 383.30
601093.87 4789490.92 375.32
601093.96 4789488.17 381.82
601094.04 4789486.93 382.09
601094.03 4789487.63 379.10
601094.03 4789487.93 377.83
601094.12 4789484.93 385.42
601094.25 4789477.44 412.56
601094.32 4789476.75 410.42
601094.39 4789476.08 408.32
601094.46 4789475.37 406.27
601094.52 4789474.95 403.07
601094.62 4789471.69 412.14
601094.60 4789473.32 404.96
601094.69 4789469.96 414.68
601094.77 4789468.16 417.45
601094.84 4789467.37 415.86
601094.91 4789467.05 412.04
601094.90 4789467.36 410.65
601094.98 4789466.06 411.37
601095.06 4789463.58 417.18
601095.06 4789464.08 414.93
601095.13 4789462.86 415.30
601095.20 4789461.99 413.93
601095.27 4789461.47 411.08
601095.33 4789461.05 407.63
601095.40 4789460.65 404.22
601095.38 4789464.29 387.51
601095.48 4789459.42 404.41
601095.46 4789462.23 391.46
601095.55 4789458.11 405.14
601095.53 4789461.50 389.47
601095.61 4789458.85 396.23
601095.61 4789460.17 390.12
601095.68 4789458.94 390.40
601095.75 4789457.58 391.20
601095.83 4789456.10 392.71
601095.90 4789455.00 392.22
601095.97 4789453.66 393.15
601096.05 4789452.17 394.52
601096.12 4789450.76 395.80
601096.20 4789449.44 396.40
601096.27 4789448.10 397.31
601096.34 4789446.19 400.82
601096.34 4789446.80 397.86
601096.41 4789445.49 398.65
601096.49 4789444.32 398.58
601096.56 4789442.58 401.51
601096.56 4789442.95 399.71
601096.64 4789438.15 417.57
601096.71 4789434.08 432.14
601096.79 4789433.12 431.20
601096.86 4789432.08 430.82
601096.85 4789434.64 418.02
601096.93 4789431.69 426.99
601097.00 4789429.93 430.25
601097.07 4789426.51 441.76
601097.14 4789425.93 439.05
601097.21 4789424.69 439.58
601097.28 4789424.27 436.02
601097.28 4789424.91 432.72
601097.35 4789424.49 428.99
601097.42 4789426.56 412.43
601097.50 4789425.24 413.22
601097.50 4789425.43 412.21
601097.56 4789420.00 434.82
601097.63 4789418.96 434.27
601097.64 4789422.84 413.77
601097.70 4789417.84 434.33
601097.77 4789416.36 436.10
601097.78 4789420.24 415.42
601097.84 4789415.33 435.70
601097.85 4789419.03 415.92
601097.91 4789414.21 435.56
601097.91 4789414.43 434.39
601097.99 4789416.41 417.73
601098.06 4789415.15 418.26
601098.12 4789411.24 433.53
601098.12 4789411.60 431.55
601098.13 4789412.90 424.47
601098.13 4789413.85 419.29
601098.18 4789408.18 443.99
601098.19 4789410.64 430.50
601098.20 4789411.62 425.11
601098.34 4789410.12 420.89
601098.39 4789405.93 438.06
601098.41 4789409.10 420.38
601098.46 4789404.55 439.41
601098.53 4789403.04 441.73
601098.59 4789401.05 446.55
601098.66 4789399.42 449.62
601098.66 4789399.87 447.07
601098.73 4789398.10 450.71
601098.80 4789397.36 448.68
601098.87 4789396.59 446.67
601098.87 4789396.80 445.44
601098.93 4789395.05 449.29
601098.94 4789395.55 446.37
601098.99 4789393.00 454.69
601099.07 4789392.30 452.41
601099.14 4789391.55 450.26
601099.21 4789390.70 448.83
601099.28 4789390.06 446.04
601099.38 4789391.17 432.78
601099.38 4789391.43 431.24
601099.39 4789392.06 427.48
601099.40 4789385.83 458.15
601099.47 4789384.73 458.26
601099.54 4789384.33 453.93
601099.62 4789383.59 451.83
601099.62 4789383.86 450.14
601099.69 4789383.10 447.99
601099.76 4789382.02 447.93
601099.80 4789384.95 429.78
601099.87 4789383.78 430.03
601099.94 4789382.64 430.21
601099.95 4789377.33 456.54
601099.95 4789377.71 454.13
601100.02 4789376.34 455.99
601100.08 4789375.14 456.57
601100.17 4789375.01 450.48
601100.23 4789373.44 453.43
601100.35 4789375.61 432.30
601100.38 4789371.93 448.96
601100.49 4789373.32 432.73
601100.56 4789372.02 433.86
601100.56 4789367.69 455.34
601100.63 4789366.37 456.77
601100.71 4789365.85 453.01
601100.78 4789365.05 450.91
601100.84 4789363.44 454.47
601100.90 4789362.32 454.60
601100.91 4789362.72 451.87
601100.99 4789362.02 449.25
601100.99 4789362.18 448.13
601101.06 4789361.06 448.22
601101.07 4789361.32 446.42
601101.13 4789360.23 446.41
601101.14 4789360.52 444.40
601101.21 4789359.43 444.26
601101.24 4789360.73 435.18
601101.31 4789359.45 436.36
601101.38 4789358.35 436.32
601101.45 4789357.40 435.20
601101.52 4789356.29 435.22
601101.59 4789355.21 435.02
601101.66 4789354.12 434.97
601101.70 4789352.13 441.38
601101.72 4789352.87 435.98
601101.76 4789350.54 445.04
601101.83 4789349.76 442.61
601101.86 4789350.60 436.36
601101.93 4789349.57 435.87
601102.00 4789348.49 435.61
601102.07 4789347.41 435.45
601102.10 4789345.14 444.39
601102.14 4789346.38 434.88
601102.16 4789343.76 446.57
601102.23 4789342.83 445.29
601102.34 4789343.01 435.28
601102.39 4789341.23 440.64
601102.41 4789341.94 435.06
601102.48 4789340.88 434.72
601102.62 4789338.70 434.48
601102.66 4789336.90 440.07
601102.69 4789337.64 434.12
601102.73 4789335.85 439.73
601102.76 4789336.55 433.97
601102.83 4789335.51 433.49
601102.90 4789334.38 433.66
601102.97 4789333.33 433.27
601103.04 4789332.34 432.34
601103.11 4789331.22 432.40
601103.18 4789330.14 432.27
601103.29 4789327.20 438.54
601103.32 4789328.04 431.29
601103.39 4789326.89 431.68
601103.46 4789325.82 431.41
601103.53 4789324.78 430.79
601103.60 4789323.68 430.78
601103.67 4789322.62 430.40
601103.70 4789320.69 437.95
601103.74 4789321.59 429.72
601103.75 4789321.69 428.87
601103.78 4789319.74 436.57
601103.82 4789320.59 428.75
601103.89 4789319.46 429.06
601103.95 4789318.35 429.06
601104.02 4789317.26 428.97
601104.03 4789314.99 439.90
601104.09 4789316.14 429.02
601104.11 4789314.07 438.30
601104.17 4789312.93 438.65
601104.25 4789311.94 437.65
601104.31 4789313.03 427.11
601104.33 4789311.02 435.92
601104.38 4789309.64 438.74
601104.46 4789308.86 435.54
601104.54 4789307.82 434.98
601104.59 4789308.73 425.86
601104.66 4789307.66 425.53
601104.73 4789306.51 425.96
601104.80 4789305.45 425.47
601104.87 4789304.36 425.36
601104.94 4789303.26 425.32
601105.01 4789302.16 425.18
601105.08 4789301.16 424.16
601105.15 4789300.04 424.25
601105.23 4789299.03 423.35
601105.30 4789297.96 422.82
601105.37 4789296.87 422.74
601105.44 4789295.81 422.15
601105.45 4789295.88 421.33
601105.51 4789294.74 421.75
601105.58 4789293.66 421.37
601105.65 4789292.59 421.10
601105.66 4789290.76 429.40
601105.73 4789291.53 420.38
601105.74 4789289.73 428.78
601105.81 4789290.58 418.62
601105.88 4789289.44 418.89
601105.95 4789288.38 418.46
601106.02 4789287.26 418.47
601106.03 4789285.53 426.24
601106.17 4789285.23 416.16
601106.26 4789282.48 422.95
601106.31 4789283.05 415.56
601106.38 4789281.93 415.79
601106.45 4789280.83 415.55
601106.52 4789279.76 415.17
601106.52 4789277.91 424.96
601106.61 4789277.04 421.88
601106.68 4789277.68 413.23
601106.66 4789275.78 423.98
601106.75 4789276.60 412.67
601106.74 4789274.73 423.38
601106.82 4789273.75 421.47
601106.89 4789272.64 421.65
601106.97 4789273.35 411.56
601107.04 4789272.26 411.18
601107.10 4789271.12 411.69
601107.18 4789270.02 411.37
601107.25 4789267.26 419.42
601107.33 4789266.28 417.70
601107.40 4789265.19 417.39
601107.46 4789265.66 409.97
601107.54 4789264.61 409.09
601107.62 4789263.59 407.47
601107.60 4789261.79 418.82
601107.67 4789260.69 418.44
601107.74 4789259.63 418.10
601107.75 4789259.71 416.67
601107.78 4789258.34 420.87
601108.06 4789257.04 404.88
601108.02 4789255.21 417.94
601108.20 4789254.79 405.31
601108.19 4789253.21 414.01
601108.26 4789252.07 414.30
601108.34 4789251.09 412.22
601108.42 4789251.54 403.55
601108.39 4789249.83 414.90
601108.57 4789249.37 402.31
601108.54 4789247.71 412.92
601108.65 4789248.26 401.96
601108.71 4789247.15 401.88
601108.80 4789246.08 400.58
601108.87 4789245.02 399.69
601108.86 4789243.49 408.27
601108.95 4789243.92 398.99
601109.07 4789240.17 408.14
601109.18 4789240.66 397.02
601109.14 4789239.05 408.12
601109.16 4789239.12 406.47
601109.25 4789239.54 396.61
601109.20 4789237.90 409.16
601109.41 4789237.35 395.18
601109.39 4789235.90 403.59
601109.47 4789236.21 395.78
601109.51 4789233.59 405.69
601109.60 4789232.52 404.08
601109.77 4789231.82 393.39
601109.85 4789230.69 392.67
601109.93 4789229.61 392.01
601110.00 4789228.48 391.56
601109.96 4789227.03 402.11
601110.05 4789225.94 400.58
601110.14 4789224.90 398.74
601110.24 4789223.86 395.32
601110.31 4789224.04 389.32
601110.38 4789222.97 388.36
601110.40 4789221.66 393.78
601110.47 4789221.84 387.38
601110.42 4789220.42 398.56
601110.50 4789219.30 397.82
601110.60 4789218.29 394.36
601110.70 4789218.52 385.51
601110.77 4789217.37 385.29
601110.87 4789216.32 382.83
601110.94 4789215.17 382.55
601110.96 4789215.21 381.02
601111.01 4789214.07 382.08
601111.03 4789214.10 381.02
601111.10 4789212.94 380.93
601111.05 4789211.60 391.85
601111.13 4789210.49 390.75
601111.22 4789209.41 388.86
601111.40 4789208.44 379.34
601111.48 4789207.32 378.64
601111.45 4789206.04 386.86
601111.55 4789204.96 384.60
601111.72 4789203.94 376.11
601111.80 4789202.83 374.79
601111.89 4789201.69 373.65
601111.81 4789200.42 385.94
601111.93 4789200.53 376.03
601111.98 4789200.58 371.70
601111.89 4789199.28 385.83
601111.90 4789199.30 384.33
601111.94 4789198.14 387.34
601111.95 4789198.15 386.18
601111.97 4789198.17 384.74
601111.95 4789196.96 392.39
601111.98 4789196.98 389.82
601112.03 4789195.85 391.88
601112.12 4789194.72 390.04
601112.13 4789193.58 394.49
601112.21 4789192.45 394.33
601112.27 4789191.33 395.08
601112.28 4789191.34 393.80
601112.33 4789190.20 395.30
601112.46 4789189.10 390.36
601112.63 4789189.14 376.73
601112.48 4789187.95 394.45
601112.51 4789186.84 397.97
601112.52 4789186.84 397.03
601112.54 4789186.84 395.52
601112.58 4789185.71 397.87
601112.60 4789185.71 396.07
601112.62 4789184.60 400.04
601112.65 4789184.60 398.14
601112.66 4789184.60 396.69
601112.69 4789183.47 400.51
601112.70 4789183.47 399.70
601112.73 4789182.37 402.83
601112.80 4789181.24 402.96
601112.81 4789181.24 401.80
601112.88 4789180.13 401.72
601112.95 4789179.01 401.88
601113.06 4789177.88 398.57
601113.15 4789176.74 396.58
601113.16 4789176.74 396.04
601113.28 4789175.59 392.23
601113.37 4789175.54 384.99
601113.30 4789174.49 396.14
601113.33 4789173.40 398.68
601113.35 4789173.39 397.22
601113.40 4789172.28 399.09
601113.42 4789172.27 397.77
601113.48 4789171.16 398.35
601113.56 4789170.03 397.59
601113.65 4789168.89 395.77
601113.75 4789167.73 393.41
601113.81 4789166.62 394.38
601113.88 4789165.49 394.24
601113.94 4789164.39 395.36
601114.00 4789163.27 395.81
601114.05 4789162.18 396.93
601114.07 4789162.16 395.63
601114.12 4789161.05 396.94
601114.13 4789161.04 396.15
601114.18 4789159.95 397.67
601114.15 4789158.98 405.15
601114.13 4789158.02 411.78
601114.15 4789157.99 410.38
601114.17 4789156.95 413.95
601114.20 4789156.90 411.59
601114.21 4789155.88 415.36
601114.29 4789154.77 415.19
601114.35 4789153.68 415.75
601114.37 4789152.65 418.93
601114.40 4789152.59 416.60
601114.44 4789151.55 418.57
601114.54 4789150.38 416.62
601114.62 4789149.26 415.62
601114.71 4789148.12 414.63
601114.82 4789146.92 411.43
601114.93 4789145.72 408.84
601115.01 4789144.57 407.36
601115.08 4789143.46 407.59
601115.14 4789142.39 408.54
601115.20 4789141.28 408.95
601115.26 4789140.19 409.30
601115.32 4789139.10 409.97
601115.34 4789139.06 408.81
601115.38 4789138.02 410.38
601115.44 4789136.92 411.06
601115.51 4789135.84 411.41
601115.56 4789134.75 412.31
601115.62 4789133.67 412.71
601115.68 4789132.60 413.81
601115.65 4789131.77 420.21
601115.66 4789131.74 419.40
601115.74 4789131.52 414.38
601115.71 4789130.67 420.40
601115.80 4789130.41 414.42
601115.86 4789129.36 415.48
601115.87 4789128.42 419.29
601115.90 4789128.31 416.92
601115.97 4789127.23 417.38
601116.02 4789126.16 418.32
601116.08 4789125.09 418.86
601116.14 4789124.01 419.50
601116.21 4789122.92 419.57
601116.26 4789121.84 420.21
601116.33 4789120.75 420.15
601116.34 4789120.72 419.63
601116.40 4789119.65 420.52
601116.46 4789118.57 420.55
601116.48 4789118.51 419.40
601116.53 4789117.47 420.96
601116.59 4789116.41 421.28
601116.66 4789115.29 421.32
601116.72 4789114.20 421.31
601116.75 4789113.25 424.27
601116.77 4789113.19 423.08
601116.79 4789113.10 421.65
601116.86 4789112.02 421.65
601116.94 4789110.84 420.67
601117.00 4789109.79 421.29
601116.96 4789109.08 427.95
601117.02 4789108.83 423.92
601117.08 4789108.63 420.66
601116.95 4789108.29 432.47
601116.97 4789108.20 431.11
601117.00 4789107.25 433.69
601117.08 4789106.15 433.22
601117.18 4789104.88 430.79
601117.21 4789104.79 429.36
601117.28 4789103.68 428.93
601117.45 4789102.16 422.95
601117.51 4789101.13 423.58
601117.57 4789100.03 423.80
601117.63 4789098.97 424.26
601117.70 4789097.86 424.38
601117.49 4789097.93 440.64
601117.43 4789097.39 448.33
601117.48 4789096.38 449.11
601117.51 4789096.27 447.74
601117.52 4789095.43 451.04
601117.57 4789095.22 448.27
601117.56 4789094.46 452.33
601117.63 4789093.39 452.59
601117.67 4789092.40 453.68
601117.74 4789091.31 453.59
601117.79 4789090.31 454.48
601117.85 4789089.28 455.11
601117.93 4789088.12 454.02
601117.95 4789088.03 452.90
601118.02 4789086.93 452.76
601118.08 4789085.91 453.30
601118.10 4789085.81 452.09
601118.17 4789084.69 451.78
601118.21 4789084.52 449.62
601118.19 4789083.87 454.65
601118.23 4789083.68 452.45
601118.26 4789082.79 454.76
601118.28 4789081.90 456.84
601118.37 4789080.73 455.85
601118.44 4789079.64 455.59
601118.46 4789078.81 458.48
601118.49 4789078.65 456.76
601118.50 4789078.61 456.25
601118.49 4789077.91 460.35
601118.56 4789076.80 460.07
601119.07 4789074.27 431.95
601118.59 4789075.93 462.23
601118.68 4789074.73 460.91
601118.93 4789073.44 446.80
601118.71 4789073.83 462.75
601118.76 4789073.60 460.23
601118.77 4789072.80 463.21
601118.85 4789071.67 462.54
601118.89 4789070.70 463.76
601118.99 4789069.44 461.69
601119.23 4789068.23 449.02
601119.03 4789068.54 463.53
601119.05 4789068.45 462.61
601119.11 4789068.13 459.27
601119.13 4789067.30 461.70
601119.59 4789064.86 436.77
601119.20 4789066.19 461.48
601119.23 4789065.29 463.11
601119.33 4789064.06 461.72
601119.41 4789062.93 461.03
601119.43 4789062.79 459.56
601119.50 4789061.72 459.86
601119.53 4789061.55 458.10
601119.64 4789060.96 452.35
601119.85 4789059.77 440.74
601119.53 4789060.85 461.68
601119.56 4789060.69 460.12
601119.57 4789059.89 462.86
601119.63 4789059.58 459.95
601119.68 4789058.61 460.80
601119.70 4789058.47 459.47
601119.74 4789057.52 460.84
601119.79 4789056.55 461.67
601119.86 4789055.49 461.93
601119.93 4789055.08 458.12
601119.91 4789054.48 462.47
601119.96 4789054.20 459.94
601120.02 4789053.17 460.47
601120.05 4789053.00 458.91
601120.09 4789052.09 460.34
601120.12 4789051.92 458.76
601120.18 4789050.87 459.16
601120.42 4789049.46 446.46
601120.22 4789049.91 460.11
601120.25 4789049.75 458.64
601120.28 4789049.60 457.37
601120.48 4789048.44 447.03
601120.27 4789048.96 461.34
601120.29 4789048.80 459.95
601120.53 4789047.45 447.95
601120.31 4789048.01 462.33
601120.36 4789047.77 460.21
601120.63 4789045.47 449.70
601120.67 4789044.53 450.89
601120.62 4789044.13 456.85
601120.72 4789043.56 451.99
601120.41 4789044.72 471.03
601120.56 4789043.85 463.61
601120.77 4789042.59 452.87
601120.49 4789043.53 470.09
601120.55 4789043.20 467.34
601120.54 4789042.61 471.24
601120.52 4789042.05 475.59
601120.56 4789041.15 476.90
601120.65 4789039.93 475.75
601121.04 4789037.55 456.22
601120.65 4789039.23 478.67
601121.09 4789036.54 456.72
601121.14 4789035.56 457.65
601120.95 4789036.06 470.32
601121.19 4789034.58 458.41
601120.98 4789035.26 472.56
601121.25 4789033.58 459.13
601121.01 4789034.41 474.25
601121.29 4789032.65 460.32
601121.35 4789031.58 460.46
601121.21 4789031.84 470.82
601121.41 4789030.60 461.20
601121.21 4789031.20 474.18
601121.44 4789029.70 462.57
601121.18 4789030.74 478.87
601121.51 4789028.63 462.67
601121.21 4789029.87 480.36
601121.39 4789028.09 474.91
601121.61 4789026.65 464.02
601121.40 4789027.37 477.55
601121.40 4789026.73 480.79
601121.43 4789026.54 479.37
601121.44 4789025.86 482.21
601121.56 4789024.44 479.61
601121.81 4789022.77 467.25
601121.88 4789021.72 467.47
601121.91 4789020.87 469.15
601121.97 4789019.84 469.44
601122.03 4789018.78 469.57
601122.07 4789017.89 470.89
601122.14 4789016.77 470.63
601122.03 4789016.93 479.33
601122.12 4789016.32 475.01
601122.20 4789015.78 471.23
601121.94 4789016.90 486.61
601121.95 4789016.16 488.84
601121.99 4789015.92 487.15
601122.02 4789015.08 488.72
601122.08 4789014.68 485.94
601122.11 4789013.88 487.71
601122.20 4789012.65 486.62
601122.24 4789012.40 484.88
601122.19 4789012.11 490.17
601122.20 4789011.40 492.54
601122.23 4789010.61 494.32
601122.20 4789010.18 498.52
601122.37 4789008.44 493.99
601122.41 4789008.16 492.10
601122.41 4789007.54 494.99
601122.80 4789004.23 480.25
601122.81 4789004.14 479.66
601122.87 4789003.16 480.28
601122.93 4789002.10 480.32
601122.76 4789002.72 491.24
601122.99 4789001.06 480.51
601065.84 4789930.03 359.81
601065.91 4789929.25 358.47
601065.83 4789931.18 355.07
601066.01 4789927.57 358.76
601065.76 4789933.66 348.02
601066.10 4789926.18 358.49
601065.84 4789932.56 347.22
601066.13 4789926.21 355.76
601066.22 4789924.82 355.50
601066.38 4789921.54 358.64
601066.46 4789920.56 357.65
601066.54 4789919.33 357.16
601066.62 4789918.15 356.54
601066.68 4789917.29 355.37
601066.76 4789916.22 354.54
601066.71 4789917.58 352.10
601066.87 4789914.39 355.14
601066.91 4789914.23 352.66
601066.64 4789920.93 340.58
601067.03 4789911.98 354.02
601066.97 4789913.56 351.18
601067.07 4789911.76 351.65
601067.25 4789908.08 355.62
601067.19 4789909.59 352.88
601067.33 4789907.07 354.67
601067.40 4789906.11 353.71
601067.46 4789905.45 352.13
601067.52 4789904.61 350.94
601067.56 4789904.49 348.36
601067.65 4789902.96 348.43
601067.74 4789901.79 347.78
601067.77 4789901.71 345.16
601067.51 4789908.36 332.90
601067.87 4789900.06 345.40
601068.04 4789897.52 344.52
601068.10 4789896.74 343.21
601068.17 4789895.93 341.89
601068.22 4789895.38 340.12
601068.06 4789900.39 327.90
601068.14 4789899.24 327.26
601068.22 4789898.17 326.38
601068.61 4789888.89 341.05
601068.70 4789887.59 340.63
601068.79 4789886.03 340.78
601068.89 4789884.53 340.76
601068.53 4789893.57 323.60
601068.61 4789892.49 322.83
601069.12 4789881.15 338.69
601069.18 4789880.58 336.87
601069.24 4789879.84 335.49
601069.28 4789879.68 332.86
601069.37 4789878.25 332.81
601069.42 4789877.91 330.52
601069.47 4789877.36 328.76
601069.45 4789877.96 327.59
601069.59 4789875.27 329.84
601069.67 4789873.98 329.51
601069.75 4789872.97 328.51
601069.89 4789870.31 330.85
601069.96 4789869.40 329.65
601070.02 4789868.60 328.36
601070.12 4789867.06 328.41
601069.82 4789875.63 308.69
601070.20 4789866.66 323.33
601069.90 4789874.45 307.97
601070.30 4789864.88 323.97
601070.50 4789861.59 324.59
601070.57 4789860.66 323.44
601070.75 4789856.95 327.93
601070.85 4789855.24 328.34
601070.93 4789853.99 327.94
601070.42 4789867.60 300.70
601071.02 4789852.49 327.93
601071.08 4789851.88 326.25
601071.15 4789850.90 325.18
601071.23 4789849.82 324.46
601071.29 4789849.25 322.55
601071.06 4789855.37 310.17
601071.13 4789854.36 309.28
601071.46 4789846.67 321.80
601071.54 4789845.29 321.68
601071.63 4789843.87 321.50
601071.34 4789852.68 300.52
601072.07 4789833.91 335.91
601072.17 4789832.40 336.09
601072.27 4789830.44 337.10
601072.43 4789828.09 335.95
601072.50 4789827.38 334.45
601072.58 4789826.08 334.12
601072.69 4789824.01 335.45
601072.76 4789823.06 334.39
601072.73 4789823.89 332.64
601072.83 4789822.11 333.37
601072.95 4789819.95 334.84
601073.03 4789818.71 334.44
601073.22 4789815.43 335.29
601073.39 4789811.88 339.73
601073.51 4789809.59 341.58
601073.60 4789808.11 341.67
601073.67 4789807.06 340.89
601073.77 4789805.37 341.43
601073.76 4789805.76 340.59
601073.85 4789804.32 340.64
601073.90 4789803.81 338.65
601074.00 4789802.14 339.20
601074.07 4789801.16 338.20
601074.11 4789801.13 335.22
601074.06 4789802.60 332.03
601074.18 4789800.04 334.46
601074.43 4789794.09 344.32
601074.51 4789792.90 343.82
601074.56 4789792.52 341.57
601074.53 4789793.44 339.56
601074.59 4789792.77 337.90
601074.68 4789791.36 337.92
601074.75 4789790.50 336.67
601074.82 4789789.57 335.62
601074.78 4789790.64 333.26
601074.89 4789788.72 334.34
601074.99 4789786.91 335.23
601075.05 4789786.28 333.48
601074.94 4789789.20 326.99
601075.12 4789785.36 332.39
601075.23 4789783.11 334.22
601075.37 4789780.23 337.54
601075.44 4789779.40 336.24
601075.54 4789777.52 337.29
601075.61 4789776.70 335.98
601075.68 4789775.81 334.80
601075.77 4789774.13 335.43
601075.83 4789773.47 333.75
601075.98 4789770.30 337.74
601076.07 4789768.81 337.96
601076.15 4789767.52 337.71
601076.21 4789766.98 335.75
601076.01 4789772.87 322.27
601076.30 4789765.59 335.72
601076.09 4789771.53 322.11
601076.43 4789762.71 339.14
601076.53 4789761.12 339.61
601076.61 4789759.90 339.20
601076.66 4789759.63 336.62
601076.80 4789756.60 340.40
601076.85 4789756.11 338.33
601076.94 4789754.79 338.16
601077.08 4789752.84 336.22
601077.15 4789751.98 335.01
601077.12 4789752.71 333.29
601077.18 4789752.17 331.27
601077.27 4789750.60 331.70
601077.35 4789749.39 331.25
601077.48 4789746.63 334.54
601077.42 4789748.63 329.78
601077.56 4789745.62 333.61
601077.53 4789746.30 331.99
601077.64 4789744.29 333.50
601077.75 4789742.16 335.27
601077.83 4789740.96 334.88
601077.82 4789741.28 334.10
601077.89 4789740.25 333.23
601077.85 4789741.46 330.33
601077.68 4789746.57 318.04
601078.00 4789738.03 335.27
601078.09 4789736.79 334.92
601078.16 4789735.75 334.13
601078.25 4789734.33 334.22
601078.33 4789733.06 334.00
601078.24 4789735.81 327.30
601078.40 4789731.99 333.21
601078.47 4789731.23 331.73
601078.56 4789729.45 332.71
601078.62 4789728.86 330.81
601078.70 4789727.76 330.11
601078.78 4789726.63 329.51
601078.85 4789725.56 328.74
601078.65 4789731.81 313.27
601078.93 4789724.37 328.32
601079.02 4789722.83 328.72
601079.09 4789721.89 327.67
601078.89 4789728.26 311.77
601079.17 4789720.77 327.01
601079.24 4789719.90 325.77
601079.44 4789716.24 328.11
601079.49 4789715.71 325.96
601079.56 4789714.92 324.49
601079.63 4789713.93 323.53
601079.72 4789712.33 324.12
601079.60 4789716.21 314.24
601079.52 4789718.80 307.64
601079.81 4789710.89 324.30
601079.80 4789711.42 322.96
601079.87 4789710.46 321.92
601079.85 4789711.09 320.30
601079.92 4789710.03 319.49
601079.99 4789709.21 318.10
601079.84 4789714.02 305.71
601080.11 4789706.65 321.17
601080.07 4789707.83 318.11
601080.19 4789705.40 320.87
601080.26 4789704.41 319.89
601080.08 4789710.62 303.78
601080.35 4789703.00 320.01
601080.15 4789709.50 303.11
601080.42 4789701.99 319.08
601080.39 4789703.00 316.45
601080.37 4789703.63 314.80
601080.23 4789708.30 302.61
601080.51 4789700.57 319.22
601080.47 4789701.98 315.53
601080.45 4789702.53 314.11
601080.59 4789699.38 318.78
601080.66 4789698.48 317.56
601080.72 4789697.76 315.86
601080.80 4789696.70 315.06
601080.86 4789696.15 312.92
601080.92 4789695.41 311.26
601080.89 4789696.54 308.25
601080.98 4789694.92 308.92
601080.95 4789697.49 298.40
601081.03 4789696.30 297.92
601081.10 4789695.22 297.12
601081.33 4789688.95 310.29
601081.22 4789692.90 299.66
601081.17 4789694.41 295.60
601081.42 4789687.52 310.47
601081.49 4789686.47 309.64
601081.55 4789686.06 307.06
601081.61 4789685.51 304.85
601081.67 4789684.91 302.76
601081.91 4789678.20 317.44
601081.87 4789679.62 313.53
601082.00 4789676.75 317.70
601082.10 4789674.56 320.01
601082.08 4789675.56 317.27
601082.17 4789673.72 318.59
601082.25 4789672.73 317.68
601082.32 4789671.80 316.44
601082.39 4789670.66 315.95
601082.48 4789669.31 315.91
601082.55 4789668.44 314.63
601082.67 4789665.55 318.90
601082.79 4789663.12 322.06
601082.87 4789661.87 321.74
601082.97 4789659.81 323.87
601083.05 4789658.61 323.40
601083.14 4789657.03 324.21
601083.22 4789655.75 323.99
601083.29 4789654.65 323.42
601083.24 4789656.43 318.31
601083.23 4789657.09 316.43
601083.36 4789653.95 321.50
601083.33 4789654.96 318.62
601083.43 4789652.88 320.84
601083.42 4789653.33 319.55
601083.50 4789652.20 318.87
601083.58 4789650.94 318.77
601083.47 4789655.00 307.01
601083.56 4789653.34 307.84
601083.81 4789645.49 326.88
601083.89 4789644.60 325.51
601083.96 4789643.40 325.27
601084.04 4789642.29 324.54
601083.93 4789646.39 312.49
601084.09 4789642.10 321.32
601084.07 4789643.06 318.48
601084.19 4789640.26 322.74
601084.15 4789641.86 318.02
601084.20 4789641.66 314.79
601084.19 4789641.95 313.92
601084.28 4789640.24 314.94
601084.36 4789638.82 315.32
601084.60 4789631.70 332.54
601084.45 4789637.28 315.87
601084.45 4789637.51 315.19
601084.68 4789630.22 333.15
601084.54 4789635.83 316.33
601084.77 4789628.46 334.42
601084.88 4789626.20 337.41
601084.96 4789624.75 337.74
601084.95 4789625.15 336.54
601085.05 4789623.24 338.46
601085.13 4789621.99 338.24
601085.20 4789620.87 337.77
601085.30 4789619.03 339.34
601085.28 4789619.54 337.79
601085.25 4789621.03 333.21
601085.36 4789618.35 337.52
601085.44 4789617.17 337.09
601085.30 4789622.94 319.33
601085.54 4789615.14 339.42
601085.51 4789616.15 336.32
601085.62 4789613.73 339.72
601085.59 4789615.13 335.39
601085.66 4789613.99 334.98
601085.65 4789614.31 333.97
601085.55 4789618.45 321.12
601085.74 4789612.90 334.26
601085.81 4789611.98 333.16
601085.88 4789610.84 332.57
601085.99 4789608.52 335.89
601086.06 4789607.59 334.66
601086.05 4789607.96 333.48
601086.14 4789606.32 334.64
601086.13 4789606.80 333.12
601086.26 4789603.29 340.11
601086.34 4789601.86 340.62
601086.43 4789599.99 342.42
601086.50 4789599.07 341.32
601086.47 4789600.70 336.11
601086.58 4789597.95 340.74
601086.65 4789597.00 339.74
601086.62 4789598.17 335.95
601086.71 4789596.55 336.97
601086.70 4789597.00 335.50
601086.76 4789596.56 332.84
601086.84 4789595.31 332.63
601086.92 4789593.91 333.07
601086.99 4789593.20 331.09
601086.96 4789594.28 327.58
601087.05 4789592.81 328.22
601087.13 4789591.38 328.61
601087.26 4789587.94 335.80
601087.34 4789586.31 336.88
601087.42 4789585.28 336.12
601087.50 4789583.61 337.37
601087.49 4789584.10 335.73
601087.56 4789583.17 334.63
601087.68 4789579.97 341.00
601087.79 4789579.69 333.34
601087.88 4789577.99 334.83
601087.97 4789576.35 335.99
601088.07 4789574.04 339.61
601088.04 4789575.38 335.03
601088.22 4789571.43 339.84
601088.22 4789571.79 338.62
601088.30 4789570.59 338.28
601088.38 4789569.04 339.33
601088.46 4789567.69 339.52
601088.59 4789563.86 348.53
601088.58 4789564.16 347.48
601088.74 4789558.98 361.15
601088.83 4789557.02 363.70
601088.92 4789554.98 366.45
601088.79 4789561.70 342.80
601088.99 4789553.92 365.86
601089.09 4789551.58 369.71
601089.14 4789551.50 365.63
601089.21 4789550.74 363.90
601089.37 4789547.95 365.05
601089.36 4789548.63 362.61
601089.44 4789547.00 364.01
601089.43 4789547.40 362.56
601089.66 4789543.94 361.63
601089.73 4789542.66 361.80
601089.88 4789540.61 360.23
601089.97 4789538.59 363.09
601089.96 4789538.86 362.12
601090.04 4789537.70 361.83
601090.11 4789536.75 360.79
601090.18 4789535.92 359.25
601090.23 4789536.42 352.76
601090.32 4789533.81 357.92
601090.42 4789531.37 362.42
601090.51 4789529.32 365.51
601090.59 4789528.12 365.41
601090.65 4789527.74 362.20
601090.62 4789529.20 356.63
601090.74 4789525.38 366.50
601090.82 4789523.79 367.92
601090.82 4789524.00 367.09
601090.90 4789522.53 368.01
601090.98 4789520.97 369.33
601091.05 4789519.91 368.72
601091.13 4789518.10 371.01
601091.13 4789518.35 370.03
601091.21 4789516.57 372.22
601091.30 4789514.90 374.00
601091.38 4789513.43 374.98
601091.45 4789512.32 374.58
601091.53 4789510.87 375.53
601091.52 4789511.22 374.14
601091.60 4789509.41 376.51
601091.68 4789508.04 377.12
601091.75 4789506.81 377.23
601091.74 4789507.66 373.84
601091.83 4789505.71 376.77
601091.80 4789508.09 367.18
601091.90 4789504.49 376.85
601091.87 4789506.75 367.73
601092.00 4789501.88 382.54
601092.07 4789500.82 381.92
601092.06 4789501.25 380.16
601092.15 4789499.24 383.49
601092.22 4789497.77 384.59
601092.29 4789496.81 383.62
601092.37 4789495.36 384.61
601092.45 4789493.96 385.48
601092.52 4789493.24 383.48
601092.59 4789492.14 383.07
601092.66 4789490.85 383.47
601092.66 4789491.16 382.17
601092.66 4789491.58 380.42
601092.74 4789489.38 384.62
601092.72 4789491.59 375.30
601092.86 4789484.25 401.27
601092.89 4789486.59 386.33
601092.89 4789486.93 384.90
601092.96 4789485.57 385.60
601093.09 4789479.44 406.75
601093.15 4789479.13 403.01
601093.24 4789476.33 410.06
601093.30 4789476.59 403.83
601093.29 4789477.27 400.90
601093.37 4789475.61 403.00
601093.43 4789475.08 400.19
601093.53 4789470.75 414.04
601093.53 4789471.54 410.58
601093.61 4789468.97 416.74
601093.67 4789468.56 413.46
601093.74 4789467.74 411.93
601093.81 4789467.45 408.02
601093.89 4789465.05 413.57
601093.95 4789465.01 408.53
601094.02 4789463.83 408.59
601094.00 4789467.03 394.12
601094.10 4789461.73 412.83
601094.17 4789460.56 412.89
601094.13 4789466.26 386.90
601094.24 4789459.80 411.05
601094.31 4789458.59 411.27
601094.31 4789458.82 410.22
601094.28 4789463.59 388.30
601094.36 4789462.27 388.93
601094.45 4789457.17 407.09
601094.43 4789460.64 391.01
601094.43 4789460.98 389.47
601094.50 4789459.47 390.99
601094.58 4789457.99 392.42
601094.58 4789458.18 391.54
601094.65 4789456.77 392.64
601094.65 4789456.95 391.78
601094.72 4789455.74 392.00
601094.80 4789454.18 393.75
601094.87 4789452.84 394.59
601094.94 4789451.49 395.41
601095.01 4789450.10 396.51
601095.09 4789448.95 396.39
601095.16 4789447.59 397.33
601095.23 4789445.55 401.56
601095.30 4789444.34 401.87
601095.37 4789443.51 400.17
601095.45 4789442.03 401.78
601095.52 4789440.65 402.79
601095.60 4789433.23 433.99
601095.67 4789432.54 431.72
601095.74 4789431.05 433.59
601095.74 4789431.45 431.55
601095.81 4789430.34 431.40
601095.88 4789427.44 440.38
601095.95 4789428.04 431.58
601096.02 4789426.10 435.75
601096.09 4789424.87 436.24
601096.09 4789425.20 434.52
601096.16 4789424.37 433.05
601096.23 4789423.96 429.26
601096.23 4789427.33 411.80
601096.30 4789423.54 425.63
601096.30 4789423.74 424.58
601096.30 4789426.17 411.93
601096.37 4789422.61 424.49
601096.37 4789424.87 412.63
601096.43 4789418.73 438.97
601096.50 4789417.42 439.91
601096.57 4789416.89 436.83
601096.64 4789415.97 435.65
601096.71 4789414.88 435.60
601096.78 4789414.02 434.07
601096.79 4789417.06 417.70
601096.86 4789415.61 419.42
601096.93 4789413.32 425.63
601096.93 4789414.43 419.56
601097.00 4789412.63 423.31
601097.00 4789413.22 420.06
601097.05 4789407.85 443.27
601097.11 4789405.97 447.55
601097.12 4789406.82 442.86
601097.14 4789410.91 420.29
601097.21 4789409.78 420.13
601097.26 4789405.43 438.19
601097.33 4789403.69 441.59
601097.33 4789404.05 439.55
601097.39 4789402.60 441.57
601097.39 4789402.97 439.47
601097.47 4789402.65 434.86
601097.48 4789404.71 423.19
601097.55 4789403.37 424.42
601097.59 4789398.53 445.63
601097.66 4789397.46 445.41
601097.68 4789399.24 435.18
601097.69 4789401.06 424.68
601097.74 4789396.97 441.78
601097.75 4789398.35 433.81
601097.76 4789399.86 425.05
601097.79 4789394.61 449.10
601097.86 4789392.88 452.65
601097.93 4789391.99 451.43
601098.00 4789391.03 450.55
601098.00 4789391.25 449.24
601098.07 4789390.76 445.63
601098.09 4789392.45 435.59
601098.10 4789393.85 427.30
601098.16 4789391.66 433.58
601098.23 4789390.74 432.48
601098.24 4789391.17 429.89
601098.27 4789386.47 451.48
601098.28 4789387.67 444.23
601098.31 4789390.26 428.55
601098.33 4789384.83 454.76
601098.33 4789385.40 451.30
601098.40 4789384.35 450.96
601098.47 4789383.32 450.52
601098.47 4789383.74 447.96
601098.55 4789383.21 444.39
601098.58 4789385.56 429.85
601098.62 4789381.95 445.41
601098.65 4789384.35 430.50
601098.72 4789383.15 430.92
601098.73 4789377.94 456.67
601098.78 4789382.10 430.58
601098.79 4789376.79 456.95
601098.86 4789376.01 455.06
601098.94 4789375.34 452.22
601099.00 4789373.89 454.60
601099.15 4789372.55 449.01
601099.22 4789371.42 449.18
601099.23 4789371.91 445.95
601099.29 4789370.84 445.84
601099.33 4789372.76 433.21
601099.40 4789371.59 433.49
601099.41 4789367.50 453.41
601099.42 4789368.30 448.08
601099.48 4789366.42 453.24
601099.53 4789364.84 456.56
601099.55 4789365.53 451.89
601099.67 4789362.69 456.33
601099.83 4789361.72 447.97
601099.91 4789361.07 444.77
601099.97 4789359.98 444.79
601100.04 4789358.82 445.13
601100.07 4789360.06 436.39
601100.14 4789358.98 436.31
601100.14 4789359.05 435.79
601100.21 4789357.95 435.64
601100.28 4789356.90 435.35
601100.35 4789355.80 435.30
601100.41 4789354.70 435.27
601100.48 4789353.59 435.22
601100.52 4789351.43 443.07
601100.55 4789352.46 435.45
601100.58 4789350.15 444.42
601100.66 4789349.28 442.71
601100.68 4789350.15 436.18
601100.72 4789347.98 444.18
601100.75 4789349.13 435.58
601100.78 4789346.63 446.12
601100.93 4789344.84 443.02
601100.96 4789345.78 435.82
601101.05 4789342.36 445.23
601101.12 4789341.32 444.83
601101.19 4789340.38 443.63
601101.23 4789341.37 435.80
601101.26 4789339.23 443.98
601101.30 4789340.31 435.45
601101.37 4789339.25 435.14
601101.43 4789338.17 434.94
601101.50 4789337.08 434.80
601101.57 4789336.01 434.51
601101.64 4789334.99 433.86
601101.71 4789333.90 433.70
601101.78 4789332.84 433.40
601101.85 4789331.81 432.68
601101.89 4789330.06 438.23
601101.92 4789330.74 432.49
601101.97 4789329.24 435.85
601101.99 4789329.64 432.38
601102.06 4789328.55 432.33
601102.08 4789326.37 441.66
601102.15 4789325.46 440.08
601102.20 4789326.45 431.42
601102.26 4789325.32 431.60
601102.33 4789324.25 431.31
601102.40 4789323.15 431.23
601102.49 4789320.02 439.66
601102.61 4789319.98 429.96
601102.68 4789318.89 429.84
601102.71 4789317.07 436.54
601102.75 4789317.78 429.95
601102.90 4789313.58 438.36
601103.03 4789313.61 427.56
601103.10 4789312.45 427.95
601103.17 4789311.44 427.16
601103.18 4789309.23 438.01
601103.31 4789309.25 426.90
601103.33 4789307.41 434.22
601103.45 4789307.08 426.50
601103.51 4789305.94 426.78
601103.58 4789304.90 426.20
601103.65 4789303.78 426.28
601103.72 4789302.74 425.69
601103.79 4789301.68 425.16
601103.86 4789300.61 424.82
601103.94 4789299.55 424.31
601103.98 4789298.10 428.17
601104.01 4789298.48 423.93
601104.04 4789296.90 429.10
601104.08 4789297.47 422.84
601104.15 4789296.35 423.04
601104.22 4789295.27 422.67
601104.29 4789294.22 422.18
601104.36 4789293.15 421.58
601104.39 4789291.55 427.42
601104.43 4789292.09 421.22
601104.43 4789290.10 431.45
601104.44 4789290.19 430.38
601104.61 4789288.42 425.29
601104.65 4789288.93 419.14
601104.72 4789287.83 419.10
601104.79 4789286.80 418.13
601104.86 4789285.70 418.03
601104.86 4789283.85 427.25
601104.93 4789282.76 427.20
601105.02 4789281.91 423.89
601105.08 4789282.47 416.71
601105.08 4789280.68 425.71
601105.15 4789281.41 416.27
601105.29 4789279.27 415.14
601105.29 4789277.43 424.88
601105.35 4789276.33 424.94
601105.44 4789275.35 423.09
601105.51 4789276.03 413.81
601105.51 4789274.31 422.31
601105.56 4789273.06 424.36
601105.65 4789272.13 422.06
601105.73 4789272.84 411.80
601105.79 4789271.69 412.26
601105.86 4789270.60 412.14
601105.94 4789269.52 411.47
601105.94 4789267.90 419.34
601106.01 4789268.48 410.69
601106.07 4789265.69 419.52
601106.22 4789265.15 410.19
601106.23 4789263.60 417.50
601106.29 4789264.09 409.77
601106.37 4789262.99 409.14
601106.37 4789261.46 416.27
601106.44 4789261.99 407.60
601106.44 4789260.28 417.11
601106.52 4789260.88 407.13
601106.50 4789259.20 417.06
601106.57 4789258.05 417.33
601106.67 4789258.71 406.05
601106.64 4789257.03 416.44
601106.81 4789256.52 405.41
601106.77 4789254.75 417.50
601106.86 4789253.77 414.72
601106.95 4789254.32 404.80
601107.09 4789252.11 404.24
601107.12 4789250.78 408.84
601107.17 4789251.07 403.39
601107.22 4789248.38 412.32
601107.32 4789247.41 409.04
601107.39 4789247.75 402.12
601107.37 4789246.22 411.12
601107.44 4789245.07 411.48
601107.54 4789245.58 400.74
601107.61 4789244.50 400.30
601107.56 4789242.76 413.37
601107.75 4789242.31 399.26
601107.75 4789240.80 407.40
601107.83 4789241.19 398.59
601107.80 4789239.63 409.29
601107.95 4789237.47 407.97
601108.06 4789237.96 396.13
601108.14 4789236.84 395.40
601108.20 4789235.73 395.72
601108.20 4789234.27 403.55
601108.28 4789234.59 395.33
601108.26 4789233.15 404.34
601108.30 4789231.92 406.82
601108.39 4789230.90 404.85
601108.47 4789229.82 403.15
601108.56 4789228.78 401.49
601108.65 4789229.09 392.64
601108.62 4789227.62 402.16
601108.73 4789227.96 391.92
601108.69 4789226.53 401.89
601108.79 4789225.48 399.16
601108.89 4789225.79 389.63
601108.88 4789224.43 397.47
601108.97 4789224.70 388.58
601109.03 4789223.54 389.24
601109.03 4789222.24 395.69
601109.10 4789222.43 388.83
601109.26 4789220.23 386.99
601109.34 4789219.11 386.11
601109.41 4789218.01 385.46
601109.48 4789216.86 385.86
601109.49 4789216.88 384.70
601109.56 4789215.76 384.51
601109.59 4789215.82 382.12
601109.66 4789214.69 381.75
601109.73 4789213.56 381.73
601109.81 4789212.43 381.10
601109.78 4789211.11 390.49
601109.95 4789210.17 380.65
601109.94 4789208.90 388.42
601110.08 4789207.88 381.56
601110.10 4789207.91 379.75
601110.19 4789206.81 378.45
601110.22 4789205.62 381.57
601110.30 4789204.50 381.04
601110.33 4789204.54 378.52
601110.35 4789203.33 382.59
601110.38 4789202.16 386.02
601110.42 4789202.21 382.59
601110.45 4789201.02 386.24
601110.52 4789199.90 386.35
601110.53 4789199.91 385.12
601110.60 4789198.77 385.37
601110.63 4789197.62 388.71
601110.70 4789196.49 388.34
601110.89 4789196.63 372.21
601110.79 4789195.38 387.00
601110.81 4789194.21 390.75
601110.85 4789193.08 393.15
601110.89 4789193.10 390.16
601110.90 4789191.94 394.63
601110.92 4789191.95 392.94
601110.93 4789191.95 392.29
601110.96 4789191.97 389.67
601110.99 4789191.98 386.96
601110.98 4789190.83 394.28
601111.07 4789190.86 386.52
601111.05 4789189.70 394.21
601111.16 4789188.59 390.59
601111.26 4789188.61 382.54
601111.32 4789188.62 377.12
601111.17 4789187.45 395.34
601111.22 4789186.33 397.32
601111.23 4789186.33 396.08
601111.29 4789185.20 396.97
601111.31 4789184.10 401.00
601111.35 4789184.10 397.14
601111.55 4789184.08 380.98
601111.38 4789182.98 401.05
601111.42 4789182.97 397.33
601111.43 4789181.87 402.47
601111.45 4789181.86 400.67
601111.50 4789180.76 402.25
601111.56 4789179.64 403.07
601111.57 4789179.64 402.12
601111.64 4789178.53 401.95
601111.75 4789177.39 398.91
601111.89 4789176.23 392.88
601111.93 4789175.12 395.48
601111.95 4789175.11 393.27
601111.97 4789175.09 391.86
601111.98 4789174.02 396.63
601112.04 4789172.90 397.39
601112.10 4789171.79 398.02
601112.17 4789170.67 398.25
601112.26 4789169.52 395.98
601112.33 4789168.40 395.86
601112.36 4789168.37 393.52
601112.42 4789167.26 394.26
601112.49 4789166.14 394.50
601112.55 4789165.03 395.29
601112.60 4789163.92 396.26
601112.66 4789162.81 396.95
601112.73 4789161.69 397.17
601112.79 4789160.59 397.68
601112.72 4789159.67 407.81
601112.86 4789159.46 397.60
601112.79 4789158.56 407.81
601112.83 4789157.50 410.13
601112.86 4789157.45 407.89
601112.83 4789156.50 414.76
601112.91 4789155.38 414.27
601112.94 4789154.34 416.71
601112.99 4789153.27 418.16
601113.07 4789152.15 417.64
601113.14 4789151.04 417.25
601113.25 4789149.86 414.39
601113.31 4789148.76 414.98
601113.36 4789148.65 410.96
601113.42 4789147.57 411.85
601113.44 4789147.53 410.47
601113.50 4789146.43 411.00
601113.52 4789146.37 409.03
601113.58 4789146.25 405.22
601113.61 4789145.22 407.52
601113.68 4789144.11 407.95
601113.74 4789143.03 408.40
601113.80 4789141.93 409.10
601113.86 4789140.84 409.68
601113.92 4789139.74 409.93
601113.98 4789138.66 410.83
601114.03 4789137.57 411.54
601114.09 4789136.49 412.14
601114.15 4789135.42 413.13
601114.21 4789134.31 413.14
601114.18 4789133.49 420.12
601114.27 4789133.25 414.17
601114.20 4789132.53 423.45
601114.25 4789132.39 419.99
601114.29 4789131.37 421.90
601114.32 4789131.29 420.08
601114.33 4789130.35 423.68
601114.36 4789130.26 421.65
601114.38 4789129.30 424.76
601114.40 4789129.25 423.67
601114.46 4789129.05 419.36
601114.49 4789128.08 422.21
601114.56 4789127.87 417.61
601114.61 4789126.82 418.73
601114.66 4789125.75 419.35
601114.72 4789124.67 419.87
601114.79 4789123.58 420.21
601114.85 4789122.49 420.50
601114.87 4789122.44 419.40
601114.91 4789121.41 420.82
601114.97 4789120.33 421.29
601115.04 4789119.23 421.30
601115.11 4789118.13 421.39
601115.17 4789117.05 421.73
601115.22 4789115.99 422.55
601115.29 4789114.90 422.60
601115.33 4789113.90 424.54
601115.38 4789112.87 425.62
601115.46 4789111.70 424.47
601115.51 4789111.54 421.87
601115.57 4789110.46 422.17
601115.56 4789109.65 426.93
601115.65 4789109.31 421.39
601115.52 4789108.97 433.62
601115.54 4789108.90 432.58
601115.56 4789108.83 431.42
601115.59 4789107.87 433.59
601115.63 4789106.87 435.02
601115.71 4789105.73 434.31
601115.74 4789105.61 432.39
601115.83 4789104.43 431.09
601115.86 4789104.30 429.03
601115.96 4789103.08 427.35
601116.07 4789101.80 424.57
601116.15 4789100.66 424.03
601116.19 4789099.65 425.26
601116.27 4789098.50 424.62
601116.08 4789098.51 440.25
601116.32 4789097.47 425.55
601116.13 4789097.51 441.62
601116.11 4789096.79 446.55
601116.14 4789096.64 444.55
601116.12 4789095.98 450.16
601116.19 4789094.84 449.59
601116.22 4789093.94 451.65
601116.27 4789092.93 452.82
601116.29 4789092.83 451.54
601116.33 4789091.92 453.35
601116.38 4789090.87 454.02
601116.44 4789089.86 454.59
601116.45 4789089.79 453.67
601116.51 4789088.71 453.98
601116.57 4789087.68 454.32
601116.59 4789087.59 453.13
601116.68 4789086.40 452.07
601116.77 4789085.24 450.79
601116.82 4789085.00 447.91
601116.83 4789084.14 450.80
601116.88 4789083.92 448.21
601116.85 4789083.32 453.70
601116.93 4789082.15 452.81
601116.98 4789081.15 453.48
601117.03 4789080.13 454.47
601117.06 4789080.02 453.20
601117.23 4789079.17 443.30
601117.43 4789078.17 431.87
601117.10 4789079.05 454.13
601117.49 4789077.12 432.06
601117.09 4789078.37 458.89
601117.12 4789078.19 456.89
601117.14 4789077.41 459.88
601117.17 4789076.45 461.48
601117.23 4789075.45 461.96
601117.26 4789075.32 460.57
601117.30 4789075.09 457.98
601117.28 4789074.43 462.76
601117.31 4789074.26 460.98
601117.30 4789073.63 465.40
601117.33 4789073.49 463.95
601117.36 4789072.54 465.56
601117.43 4789071.49 465.45
601117.54 4789070.14 462.79
601117.57 4789070.02 461.52
601118.03 4789067.59 436.10
601117.58 4789069.23 464.15
601117.63 4789068.99 461.72
601118.09 4789066.56 436.49
601117.63 4789068.25 465.41
601117.69 4789067.21 465.42
601117.76 4789066.13 465.54
601117.93 4789065.21 456.32
601118.25 4789063.45 438.52
601117.82 4789065.07 465.41
601117.85 4789064.94 464.17
601117.89 4789063.99 465.61
601117.98 4789062.79 464.04
601118.05 4789061.66 463.74
601118.14 4789060.47 462.39
601118.30 4789059.58 453.80
601118.21 4789059.35 462.14
601118.29 4789058.23 461.53
601118.31 4789058.10 460.29
601118.38 4789057.02 460.53
601118.45 4789055.94 460.25
601118.52 4789055.49 456.09
601118.52 4789054.79 459.82
601118.59 4789054.39 456.14
601118.65 4789053.35 456.34
601118.73 4789052.93 452.41
601118.71 4789052.33 457.02
601118.77 4789051.28 457.12
601118.97 4789050.09 446.37
601118.77 4789050.58 460.75
601118.81 4789050.33 458.44
601118.87 4789050.00 455.49
601119.03 4789049.05 447.02
601118.81 4789049.66 461.97
601118.85 4789049.46 460.13
601118.88 4789049.28 458.55
601118.91 4789049.07 456.73
601118.96 4789048.77 454.02
601118.91 4789048.37 460.25
601118.94 4789048.19 458.65
601118.97 4789048.01 457.03
601119.13 4789047.04 448.50
601119.01 4789047.11 458.48
601119.19 4789046.04 449.10
601119.07 4789046.05 458.80
601119.22 4789045.18 451.27
601119.12 4789045.10 459.80
601119.26 4789044.25 452.47
601119.03 4789044.92 467.63
601119.08 4789043.97 468.52
601119.05 4789043.44 473.22
601119.12 4789043.07 470.07
601119.14 4789042.27 472.22
601119.24 4789040.99 470.64
601119.27 4789040.77 468.79
601119.19 4789039.30 482.85
601119.27 4789038.12 482.03
601119.31 4789037.87 480.00
601119.35 4789036.97 481.17
601119.38 4789036.81 479.87
601119.42 4789035.87 481.04
601119.47 4789035.58 478.69
601119.56 4789034.99 474.01
601119.85 4789033.19 459.73
601119.89 4789032.28 460.92
601119.76 4789032.41 470.57
601119.95 4789031.23 461.36
601119.68 4789032.32 478.05
601119.71 4789032.14 476.64
601119.66 4789031.76 482.16
601119.75 4789031.20 477.83
601119.70 4789030.89 483.49
601119.78 4789029.72 482.77
601120.21 4789026.27 464.58
601119.93 4789027.44 481.64
601120.25 4789025.34 465.87
601120.26 4789025.27 465.36
601120.32 4789024.29 465.94
601120.36 4789023.32 466.89
601120.42 4789022.35 467.51
601120.47 4789021.36 468.31
601120.51 4789020.47 469.53
601120.58 4789019.36 469.42
601120.63 4789018.41 470.19
601120.67 4789017.46 471.21
601120.39 4789018.74 487.76
601120.72 4789016.51 471.98
601120.37 4789018.26 492.04
601120.46 4789017.66 487.82
601120.79 4789015.39 471.82
601120.43 4789017.20 491.88
601120.73 4789014.55 480.90
601120.89 4789013.43 473.07
601120.61 4789014.76 489.63
601120.77 4789013.70 482.29
601120.95 4789012.45 473.66
601120.84 4789012.57 481.91
601120.89 4789012.25 479.70
601120.99 4789011.50 474.56
601120.67 4789013.13 492.95
601120.80 4789012.23 486.84
601120.75 4789011.96 492.21
601120.79 4789011.08 493.38
601120.81 4789010.32 495.43
601120.85 4789010.04 493.57
601121.00 4789008.38 489.50
601121.07 4789007.91 486.41
601121.14 4789006.78 485.98
601121.29 4789005.77 479.35
601121.33 4789004.85 480.26
601121.40 4789003.80 480.42
601121.29 4789003.91 488.14
601121.46 4789002.71 480.32
601121.36 4789002.84 488.07
601121.52 4789001.73 480.90
601121.59 4789000.57 480.31
601121.43 4789001.17 491.02
601121.34 4789001.19 497.92
601121.44 4789000.50 493.55
601064.97 4789930.68 356.62
601064.79 4789935.16 348.74
601065.08 4789928.80 357.23
601065.04 4789929.68 355.69
601065.13 4789928.22 355.54
601064.94 4789932.86 347.36
601065.19 4789927.72 353.74
601065.04 4789931.22 347.55
601065.32 4789925.28 355.35
601065.30 4789925.78 354.46
601065.13 4789930.01 346.96
601065.19 4789929.32 345.46
601065.49 4789922.46 354.92
601065.58 4789921.10 354.64
601065.34 4789927.08 343.98
601065.51 4789923.66 347.34
601065.42 4789925.94 343.26
601065.61 4789922.00 347.57
601065.50 4789924.71 342.72
601065.87 4789916.36 354.94
601065.98 4789914.47 355.62
601066.04 4789913.81 354.07
601066.02 4789915.16 348.92
601066.16 4789912.47 351.01
601065.94 4789917.88 341.23
601066.31 4789909.41 353.82
601066.38 4789908.43 352.87
601066.46 4789907.25 352.25
601066.55 4789905.88 352.01
601066.61 4789905.29 350.31
601066.64 4789905.17 347.78
601066.74 4789903.55 347.95
601066.83 4789902.10 347.90
601066.78 4789903.29 345.72
601066.90 4789901.30 346.56
601066.61 4789908.61 333.07
601066.96 4789900.42 345.43
601067.04 4789899.26 344.75
601067.14 4789897.74 344.82
601067.22 4789896.45 344.37
601067.19 4789897.12 343.13
601067.26 4789896.24 341.99
601067.32 4789895.58 340.38
601067.41 4789894.22 340.15
601067.16 4789900.64 328.13
601067.45 4789893.97 337.75
601067.23 4789899.61 327.17
601067.55 4789892.47 337.78
601067.39 4789897.44 325.55
601067.78 4789888.08 340.38
601067.47 4789896.17 325.12
601067.91 4789885.61 342.18
601067.99 4789884.41 341.66
601068.08 4789883.17 341.13
601068.14 4789882.45 339.69
601068.22 4789881.31 338.98
601068.27 4789880.77 337.20
601068.35 4789879.61 336.51
601068.34 4789879.99 335.80
601068.32 4789881.23 330.58
601068.46 4789878.58 332.76
601068.53 4789877.53 331.94
601068.57 4789877.52 329.02
601068.54 4789878.28 327.56
601068.65 4789876.30 328.54
601068.77 4789874.09 329.87
601068.75 4789874.64 328.81
601068.84 4789873.11 328.93
601068.94 4789871.36 329.38
601069.03 4789869.89 329.39
601069.11 4789868.75 328.65
601069.18 4789867.97 327.31
601069.26 4789866.62 326.99
601069.36 4789865.12 327.06
601069.45 4789863.47 327.33
601069.53 4789862.44 326.48
601069.63 4789860.78 326.78
601069.66 4789860.75 323.93
601069.76 4789859.06 324.30
601069.34 4789870.29 301.91
601069.93 4789855.46 328.57
601069.42 4789869.06 301.40
601070.02 4789853.97 328.54
601069.96 4789856.51 320.52
601069.92 4789857.76 318.01
601070.16 4789852.10 326.38
601070.24 4789851.11 325.42
601070.32 4789849.96 324.74
601070.37 4789849.31 323.08
601069.94 4789860.89 299.66
601070.46 4789847.98 322.77
601070.55 4789846.43 322.95
601070.63 4789845.39 322.05
601070.70 4789844.43 321.03
601070.47 4789850.65 308.32
601071.08 4789835.24 336.81
601070.87 4789840.89 325.23
601071.25 4789832.45 336.55
601071.34 4789831.06 336.46
601071.45 4789828.99 337.69
601071.54 4789827.53 337.75
601071.62 4789826.28 337.32
601071.66 4789826.11 334.68
601071.77 4789824.07 335.90
601071.73 4789825.19 333.56
601071.86 4789822.80 335.57
601071.95 4789821.32 335.60
601071.98 4789821.23 332.81
601072.11 4789818.89 334.64
601072.18 4789817.83 333.89
601072.35 4789814.22 338.41
601072.25 4789816.92 332.72
601072.46 4789812.11 339.89
601072.58 4789809.88 341.52
601072.66 4789808.71 341.03
601072.77 4789806.59 342.45
601072.83 4789805.79 341.17
601072.92 4789804.31 341.23
601072.99 4789803.39 340.20
601073.04 4789803.07 337.78
601072.81 4789809.48 323.98
601073.14 4789801.39 338.38
601073.19 4789800.93 336.23
601073.27 4789799.79 335.66
601073.50 4789794.41 344.22
601073.47 4789795.10 342.74
601073.58 4789793.01 344.22
601073.64 4789792.37 342.50
601073.70 4789791.81 340.67
601073.77 4789790.96 339.40
601073.82 4789790.34 337.70
601073.81 4789790.74 336.80
601073.88 4789789.70 335.97
601073.96 4789788.50 335.49
601074.06 4789786.77 336.18
601074.03 4789787.68 334.18
601074.15 4789785.42 336.05
601074.25 4789783.43 337.33
601074.34 4789782.14 337.06
601074.44 4789780.23 338.17
601074.55 4789778.13 339.72
601074.53 4789778.71 338.44
601074.63 4789776.82 339.51
601074.62 4789777.26 338.51
601074.69 4789776.33 337.45
601074.77 4789774.92 337.46
601074.85 4789773.81 336.81
601074.82 4789774.75 334.69
601074.92 4789773.01 335.43
601075.06 4789770.06 338.96
601075.03 4789770.71 337.46
601075.13 4789768.94 338.33
601075.23 4789767.26 338.96
601075.31 4789765.99 338.66
601075.38 4789765.04 337.64
601075.50 4789762.73 339.74
601075.58 4789761.28 339.89
601075.86 4789756.42 341.46
601076.00 4789754.59 339.27
601076.06 4789753.86 337.73
601076.14 4789752.69 337.24
601076.21 4789751.83 335.99
601076.27 4789751.14 334.35
601076.32 4789750.85 331.75
601076.40 4789749.75 331.06
601076.54 4789746.58 335.31
601076.63 4789745.19 335.30
601076.73 4789743.35 336.40
601076.67 4789745.00 332.48
601076.79 4789742.57 334.95
601076.86 4789741.80 333.52
601076.96 4789739.95 334.63
601077.04 4789738.60 334.57
601077.14 4789736.81 335.52
601077.20 4789736.05 334.05
601077.29 4789734.53 334.39
601077.37 4789733.20 334.28
601077.36 4789733.58 333.37
601077.44 4789732.37 332.93
601077.53 4789730.68 333.74
601077.51 4789731.48 331.79
601077.30 4789738.00 315.85
601077.62 4789729.16 334.08
601077.67 4789728.95 331.25
601077.75 4789727.70 330.92
601077.82 4789726.72 329.97
601077.90 4789725.71 329.05
601077.99 4789723.87 330.24
601078.07 4789722.79 329.48
601078.15 4789721.63 328.98
601078.24 4789719.99 329.62
601078.28 4789719.89 326.49
601078.27 4789720.26 325.55
601078.39 4789717.90 328.01
601078.37 4789718.39 326.76
601078.36 4789718.81 325.72
601078.48 4789716.41 328.33
601078.46 4789716.82 327.31
601078.55 4789715.40 327.42
601078.61 4789714.60 326.01
601078.68 4789713.81 324.52
601078.78 4789711.95 325.79
601078.85 4789710.93 324.87
601078.92 4789710.06 323.63
601078.91 4789710.55 322.38
601078.99 4789709.03 322.73
601078.80 4789715.30 306.64
601079.06 4789708.13 321.57
601079.13 4789707.24 320.32
601079.10 4789708.22 317.79
601079.21 4789706.23 319.43
601079.31 4789704.37 320.67
601079.39 4789703.06 320.58
601079.48 4789701.31 321.54
601079.55 4789700.40 320.39
601079.62 4789699.64 318.77
601079.69 4789698.77 317.52
601079.77 4789697.43 317.42
601079.85 4789696.25 316.98
601079.87 4789696.91 311.60
601079.92 4789696.60 308.82
601080.00 4789695.35 308.47
601080.06 4789694.85 306.19
601080.06 4789696.39 298.38
601080.13 4789695.39 297.42
601080.21 4789694.26 296.71
601080.35 4789690.87 302.24
601080.52 4789686.56 310.11
601080.46 4789688.70 304.31
601080.54 4789687.48 304.02
601080.61 4789686.49 302.89
601080.60 4789686.97 301.60
601080.71 4789684.79 303.91
601080.86 4789681.15 310.03
601081.09 4789676.04 316.62
601081.19 4789673.93 318.81
601081.28 4789672.69 318.44
601081.27 4789672.98 317.65
601081.35 4789671.67 317.64
601081.42 4789670.79 316.26
601081.41 4789671.13 315.29
601081.49 4789669.95 314.92
601081.57 4789668.55 314.98
601081.69 4789665.90 318.73
601081.63 4789668.00 312.85
601081.77 4789664.53 318.76
601081.88 4789662.18 321.64
601081.99 4789660.00 323.98
601082.07 4789658.77 323.75
601082.15 4789657.29 324.11
601082.23 4789656.05 323.90
601082.30 4789655.02 323.00
601082.38 4789653.88 322.50
601082.45 4789652.98 321.21
601082.51 4789652.50 318.82
601082.38 4789657.25 305.12
601082.67 4789648.26 327.17
601082.58 4789651.57 317.60
601082.76 4789646.57 328.28
601082.85 4789645.08 328.74
601082.92 4789644.03 327.98
601083.00 4789642.92 327.33
601083.04 4789642.79 323.89
601083.12 4789641.61 323.43
601083.02 4789645.43 312.19
601083.19 4789640.74 322.11
601083.26 4789639.94 320.53
601083.20 4789642.04 314.33
601083.29 4789640.70 314.38
601083.37 4789639.20 314.86
601083.36 4789639.55 313.80
601083.45 4789637.94 314.70
601083.45 4789638.07 314.32
601083.54 4789636.37 315.38
601083.76 4789629.38 332.46
601083.89 4789626.48 337.20
601083.97 4789624.97 337.85
601084.05 4789623.65 337.87
601084.13 4789622.45 337.60
601084.20 4789621.35 336.97
601084.29 4789619.69 338.09
601084.38 4789618.06 339.06
601084.45 4789617.14 337.96
601084.38 4789620.04 329.01
601084.53 4789615.73 338.26
601084.52 4789616.13 337.02
601084.60 4789614.82 337.09
601084.46 4789620.68 318.97
601084.68 4789613.45 337.29
601084.57 4789618.29 322.27
601084.74 4789613.12 334.32
601084.82 4789611.74 334.56
601084.89 4789610.86 333.28
601084.88 4789611.10 332.54
601084.99 4789608.71 335.92
601085.06 4789607.60 335.38
601085.14 4789606.51 334.70
601085.26 4789603.63 339.76
601085.24 4789604.18 338.02
601085.34 4789602.29 339.92
601085.43 4789600.29 342.20
601085.50 4789599.30 341.25
601085.58 4789598.07 341.11
601085.65 4789597.07 340.18
601085.72 4789596.36 338.36
601085.70 4789597.28 335.38
601085.68 4789597.89 333.39
601085.67 4789598.31 332.04
601085.79 4789595.49 336.95
601085.70 4789599.55 323.79
601085.84 4789595.20 333.76
601085.92 4789594.26 332.59
601085.99 4789593.29 331.59
601086.04 4789593.26 327.44
601086.13 4789591.64 328.53
601086.21 4789590.22 328.95
601086.35 4789586.07 338.44
601086.41 4789585.49 336.09
601086.49 4789584.32 335.75
601086.48 4789584.63 334.74
601086.55 4789583.63 333.75
601086.63 4789582.61 332.90
601086.71 4789581.04 333.87
601086.79 4789579.75 333.92
601086.96 4789576.69 335.63
601087.07 4789573.46 342.29
601087.16 4789571.97 343.06
601087.23 4789571.07 341.81
601087.20 4789572.33 337.46
601087.28 4789571.00 337.67
601087.37 4789569.28 339.26
601087.45 4789567.89 339.65
601087.65 4789563.21 347.12
601087.72 4789562.12 346.59
601087.69 4789563.42 342.04
601087.77 4789562.19 341.86
601087.85 4789560.67 342.80
601088.04 4789553.72 362.88
601088.13 4789551.80 365.32
601088.19 4789551.39 362.35
601088.27 4789549.81 363.60
601088.34 4789548.75 362.91
601088.42 4789547.58 362.70
601088.51 4789545.60 365.34
601088.50 4789546.07 363.64
601088.59 4789543.82 367.34
601088.67 4789542.48 367.72
601088.74 4789541.34 367.40
601088.81 4789540.74 365.05
601088.88 4789539.58 364.83
601088.88 4789539.94 363.50
601088.95 4789538.98 362.45
601089.02 4789537.90 361.90
601089.09 4789536.91 360.94
601089.17 4789535.71 360.86
601089.16 4789536.13 359.29
601089.23 4789535.02 358.79
601089.22 4789535.50 356.99
601089.34 4789531.86 366.04
601089.29 4789534.69 355.39
601089.41 4789530.77 365.49
601089.40 4789531.24 363.72
601089.48 4789529.75 364.71
601089.56 4789528.29 365.56
601089.64 4789527.19 365.07
601089.60 4789529.30 357.04
601089.72 4789525.38 367.31
601089.80 4789524.08 367.62
601089.87 4789522.81 367.77
601089.95 4789521.57 367.85
601090.03 4789519.78 370.05
601089.99 4789522.30 360.27
601090.11 4789518.28 371.12
601090.19 4789516.87 371.87
601090.27 4789515.30 373.26
601090.34 4789514.16 372.96
601090.42 4789512.58 374.38
601090.49 4789511.52 373.79
601090.57 4789509.83 375.64
601090.55 4789511.19 370.25
601090.65 4789508.27 377.05
601090.73 4789506.87 377.84
601090.81 4789505.21 379.65
601090.87 4789504.56 377.39
601090.84 4789506.89 367.98
601090.96 4789502.17 382.19
601091.04 4789500.86 382.63
601091.12 4789499.32 384.00
601091.19 4789498.17 383.82
601091.26 4789497.04 383.52
601091.33 4789495.86 383.43
601091.41 4789494.48 384.22
601091.41 4789494.74 383.16
601091.48 4789493.60 382.86
601091.61 4789487.07 405.18
601091.69 4789485.71 405.89
601091.75 4789485.18 403.22
601091.82 4789484.49 401.13
601091.86 4789486.56 387.36
601091.93 4789485.18 388.12
601091.93 4789485.63 386.22
601092.00 4789484.24 387.12
601092.00 4789484.40 386.43
601092.07 4789483.22 386.32
601092.07 4789483.45 385.36
601092.18 4789478.11 403.28
601092.14 4789482.34 385.03
601092.14 4789482.55 384.14
601092.13 4789483.57 379.72
601092.26 4789477.02 402.86
601092.25 4789477.40 401.21
601092.31 4789477.86 394.13
601092.39 4789475.13 400.86
601092.38 4789476.28 395.84
601092.47 4789473.99 400.74
601092.43 4789478.27 382.00
601092.51 4789476.65 383.81
601092.63 4789469.55 409.99
601092.65 4789474.23 383.99
601092.73 4789472.71 385.52
601092.83 4789467.47 403.60
601092.80 4789471.39 386.05
601092.87 4789470.04 386.86
601092.99 4789462.99 413.28
601092.98 4789464.90 404.64
601093.06 4789461.66 414.10
601093.05 4789463.71 404.80
601093.14 4789459.99 416.37
601093.20 4789459.72 412.36
601093.27 4789458.84 411.04
601093.33 4789459.53 402.51
601093.31 4789462.39 389.36
601093.41 4789457.43 406.81
601093.47 4789458.11 398.31
601093.46 4789459.58 391.50
601093.53 4789457.94 393.56
601093.60 4789456.86 393.20
601093.68 4789455.53 393.88
601093.68 4789455.71 393.02
601093.75 4789454.20 394.72
601093.75 4789454.43 393.63
601093.82 4789452.96 394.90
601093.89 4789451.70 395.44
601093.97 4789450.22 396.82
601094.04 4789449.14 396.54
601094.11 4789447.64 398.00
601094.18 4789445.56 402.55
601094.18 4789445.92 400.79
601094.25 4789444.56 401.62
601094.25 4789444.95 399.72
601094.32 4789443.61 400.71
601094.40 4789442.07 402.43
601094.47 4789440.81 403.05
601094.55 4789433.42 433.86
601094.62 4789432.50 432.95
601094.69 4789430.60 436.65
601094.76 4789430.12 433.49
601094.83 4789429.55 430.56
601094.89 4789428.98 427.81
601094.96 4789427.54 429.24
601095.03 4789425.59 433.59
601095.03 4789425.94 431.78
601095.10 4789424.99 430.69
601095.10 4789425.50 428.09
601095.17 4789424.38 428.12
601095.17 4789427.67 411.08
601095.24 4789423.22 428.17
601095.38 4789423.58 414.34
601095.45 4789418.86 433.32
601095.51 4789416.82 438.11
601095.58 4789415.88 437.25
601095.65 4789413.90 441.67
601095.65 4789414.07 440.76
601095.72 4789413.99 435.29
601095.72 4789414.26 433.83
601095.80 4789415.74 419.62
601095.86 4789412.72 429.95
601095.87 4789414.63 419.58
601095.93 4789411.53 430.21
601095.94 4789413.36 420.24
601095.99 4789408.06 443.15
601096.01 4789412.19 420.51
601096.05 4789406.01 448.27
601096.12 4789405.25 446.42
601096.19 4789404.27 445.58
601096.26 4789403.54 443.56
601096.26 4789403.90 441.50
601096.33 4789402.38 443.64
601096.33 4789402.70 441.83
601096.40 4789401.35 443.29
601096.46 4789398.68 452.03
601096.56 4789402.40 424.54
601096.60 4789397.50 446.14
601096.60 4789397.83 444.23
601096.63 4789401.18 424.96
601096.66 4789395.99 448.57
601096.69 4789400.04 425.16
601096.73 4789394.89 448.42
601096.76 4789398.77 425.85
601096.80 4789394.34 445.28
601096.82 4789396.17 434.54
601096.83 4789397.57 426.40
601096.89 4789395.00 434.77
601096.90 4789396.38 426.67
601096.93 4789391.65 448.05
601097.00 4789390.67 447.19
601097.02 4789392.78 434.64
601097.04 4789393.98 427.53
601097.09 4789391.98 432.87
601097.10 4789392.83 427.78
601097.14 4789388.98 444.05
601097.15 4789389.41 441.45
601097.17 4789391.63 428.16
601097.24 4789390.49 428.38
601097.26 4789385.25 453.25
601097.33 4789384.75 449.71
601097.41 4789383.93 447.87
601097.44 4789386.93 429.46
601097.47 4789382.94 447.28
601097.51 4789385.69 430.26
601097.58 4789384.56 430.27
601097.64 4789383.26 431.51
601097.65 4789383.42 430.45
601097.65 4789377.94 457.72
601097.71 4789382.09 431.67
601097.73 4789377.47 453.92
601097.80 4789376.53 452.83
601097.87 4789375.51 452.43
601097.94 4789374.73 450.24
601097.98 4789377.51 432.40
601098.00 4789373.48 451.33
601098.01 4789373.73 449.76
601098.08 4789372.69 449.24
601098.14 4789371.78 448.14
601098.15 4789372.15 445.71
601098.18 4789373.68 435.70
601098.22 4789371.05 445.56
601098.25 4789372.88 433.56
601098.32 4789371.76 433.68
601098.33 4789367.36 455.46
601098.38 4789370.49 434.64
601098.40 4789366.38 454.78
601098.47 4789365.44 453.68
601098.52 4789363.94 456.52
601098.67 4789362.45 451.78
601098.74 4789361.24 452.43
601098.81 4789360.67 448.99
601098.89 4789359.97 446.04
601098.98 4789359.95 438.60
601098.99 4789360.30 436.16
601099.06 4789359.11 436.62
601099.12 4789358.02 436.64
601099.19 4789356.90 436.55
601099.19 4789357.02 435.72
601099.26 4789355.94 435.67
601099.33 4789354.83 435.57
601099.37 4789352.61 443.83
601099.40 4789353.74 435.55
601099.49 4789349.86 447.90
601099.50 4789350.32 444.53
601099.57 4789349.30 443.86
601099.64 4789348.32 443.02
601099.70 4789347.13 443.77
601099.76 4789345.63 446.78
601099.83 4789344.91 443.91
601099.90 4789343.61 445.42
601100.00 4789343.69 436.39
601100.19 4789339.89 440.18
601100.21 4789340.45 435.75
601100.27 4789339.46 434.94
601100.34 4789338.30 435.30
601100.39 4789336.56 440.52
601100.41 4789337.27 434.78
601100.48 4789336.12 435.09
601100.52 4789334.48 439.58
601100.54 4789335.05 434.94
601100.61 4789333.99 434.49
601100.66 4789332.37 438.85
601100.69 4789333.01 433.48
601100.75 4789331.90 433.47
601100.79 4789330.16 438.97
601100.89 4789329.80 432.58
601100.93 4789328.08 437.95
601100.96 4789328.74 432.33
601100.98 4789326.53 441.80
601101.03 4789327.59 432.63
601101.10 4789326.57 431.96
601101.16 4789325.44 432.15
601101.23 4789324.38 431.83
601101.25 4789322.16 441.75
601101.31 4789320.90 443.30
601101.38 4789319.98 441.69
601101.46 4789319.05 440.27
601101.47 4789319.25 438.37
601101.58 4789319.05 430.10
601101.65 4789318.01 429.54
601101.71 4789316.85 430.04
601101.74 4789315.01 437.02
601101.78 4789315.77 429.88
601101.85 4789314.73 429.19
601101.87 4789312.75 437.66
601101.92 4789313.56 429.90
601101.95 4789311.91 435.11
601101.99 4789312.54 429.00
601102.06 4789311.61 427.40
601102.13 4789310.46 427.70
601102.14 4789310.53 426.97
601102.20 4789309.34 427.84
601102.34 4789307.21 427.01
601102.38 4789305.78 430.42
601102.39 4789305.92 428.99
601102.40 4789306.08 427.28
601102.47 4789305.03 426.77
601102.54 4789303.97 426.32
601102.58 4789302.38 431.44
601102.61 4789302.87 426.29
601102.68 4789301.81 425.76
601102.75 4789300.78 425.02
601102.82 4789299.68 424.94
601102.85 4789297.98 431.52
601102.85 4789298.09 430.30
601102.89 4789298.61 424.61
601102.96 4789297.56 423.92
601103.00 4789296.02 428.82
601103.03 4789296.51 423.33
601103.10 4789295.42 423.16
601103.17 4789294.34 422.85
601103.19 4789292.64 429.67
601103.24 4789293.25 422.64
601103.27 4789291.68 428.08
601103.31 4789292.20 422.09
601103.38 4789291.16 421.28
601103.40 4789289.45 428.46
601103.46 4789290.20 419.52
601103.53 4789289.13 419.10
601103.60 4789287.99 419.49
601103.67 4789286.95 418.61
601103.69 4789285.25 425.94
601103.74 4789285.83 418.76
601103.81 4789284.78 417.94
601103.88 4789283.68 417.90
601103.95 4789282.60 417.56
601104.01 4789281.39 418.84
601104.03 4789279.75 425.80
601104.08 4789280.37 417.73
601104.09 4789278.64 425.99
601104.16 4789279.35 416.54
601104.24 4789278.32 415.46
601104.31 4789277.29 414.46
601104.38 4789276.18 414.39
601104.43 4789273.21 424.97
601104.52 4789272.29 422.37
601104.57 4789271.05 424.38
601104.73 4789270.75 412.64
601104.80 4789269.66 412.20
601104.88 4789268.62 411.20
601104.95 4789265.85 419.54
601105.09 4789265.31 410.76
601105.08 4789263.61 420.14
601105.23 4789263.13 410.18
601105.30 4789262.06 409.26
601105.37 4789260.98 409.02
601105.35 4789259.26 419.01
601105.50 4789257.10 418.08
601105.57 4789256.08 416.90
601105.74 4789255.58 405.82
601105.81 4789254.53 404.78
601105.77 4789252.74 417.07
601105.96 4789252.34 403.97
601106.01 4789249.61 413.72
601106.10 4789250.13 403.55
601106.09 4789248.54 412.48
601106.17 4789249.01 403.26
601106.17 4789247.53 410.90
601106.24 4789247.95 402.41
601106.31 4789246.83 402.18
601106.26 4789245.11 415.00
601106.36 4789244.12 412.28
601106.43 4789243.03 412.18
601106.54 4789243.59 400.04
601106.52 4789242.01 409.81
601106.61 4789242.47 399.54
601106.59 4789240.94 409.26
601106.68 4789241.38 399.34
601106.66 4789239.81 409.32
601106.73 4789238.77 408.00
601106.90 4789238.07 397.79
601106.89 4789236.63 405.85
601106.97 4789236.99 396.99
601107.05 4789235.90 395.86
601107.01 4789234.35 407.19
601107.12 4789234.79 395.94
601107.20 4789233.69 394.92
601107.16 4789232.17 405.86
601107.27 4789232.57 395.03
601107.35 4789231.50 393.29
601107.33 4789230.06 402.53
601107.42 4789230.37 393.92
601107.37 4789228.84 405.17
601107.48 4789227.86 401.50
601107.65 4789227.07 391.13
601107.62 4789225.67 400.31
601107.71 4789224.59 398.44
601107.86 4789223.73 390.33
601107.94 4789222.60 389.78
601107.95 4789222.64 388.44
601107.93 4789221.28 397.06
601108.02 4789221.54 387.90
601107.99 4789220.13 397.79
601108.17 4789219.31 387.33
601108.17 4789217.98 393.86
601108.25 4789218.17 386.55
601108.31 4789217.04 387.26
601108.33 4789215.80 391.17
601108.38 4789215.90 386.93
601108.42 4789215.99 383.08
601108.49 4789214.87 383.06
601108.56 4789213.74 382.39
601108.64 4789212.63 382.08
601108.63 4789211.32 389.48
601108.72 4789211.49 381.15
601108.77 4789210.36 382.18
601108.85 4789209.21 381.76
601108.91 4789208.09 382.40
601109.00 4789206.97 380.24
601109.06 4789205.84 381.02
601109.13 4789204.69 381.07
601109.18 4789203.55 382.40
601109.22 4789202.36 385.29
601109.25 4789202.40 382.64
601109.28 4789201.24 385.97
601109.36 4789200.10 385.45
601109.43 4789198.99 385.14
601109.50 4789197.84 385.16
601109.53 4789196.69 388.64
601109.54 4789196.71 387.23
601109.59 4789195.55 388.88
601109.61 4789195.56 387.44
601109.67 4789194.44 388.58
601109.68 4789194.45 387.56
601109.74 4789194.49 381.75
601109.72 4789193.28 390.11
601109.79 4789192.17 389.98
601109.86 4789191.03 390.02
601109.89 4789191.04 387.00
601109.93 4789189.92 389.52
601109.99 4789189.94 384.75
601110.07 4789188.80 383.47
601110.15 4789188.81 376.66
601110.02 4789187.66 392.98
601110.07 4789187.67 389.29
601110.14 4789187.68 383.07
601110.07 4789186.52 394.79
601110.09 4789185.41 399.24
601110.11 4789185.41 396.98
601110.14 4789185.41 395.00
601110.16 4789184.28 398.91
601110.20 4789183.18 400.69
601110.24 4789182.05 403.19
601110.27 4789182.04 400.72
601110.31 4789180.95 403.08
601110.33 4789180.94 401.58
601110.39 4789179.81 401.93
601110.46 4789178.71 401.91
601110.48 4789178.71 400.77
601110.52 4789178.69 397.27
601110.52 4789177.59 402.77
601110.69 4789176.43 394.83
601110.72 4789176.41 392.35
601110.81 4789176.36 385.03
601110.68 4789175.34 400.86
601110.79 4789175.27 391.99
601110.74 4789174.25 401.56
601110.92 4789171.97 398.02
601110.99 4789170.84 397.78
601111.01 4789170.83 396.49
601111.08 4789169.71 396.03
601111.18 4789168.55 393.16
601111.23 4789167.45 394.63
601111.30 4789166.33 395.06
601111.36 4789165.22 395.75
601111.42 4789164.11 396.45
601111.49 4789162.98 396.01
601111.53 4789161.89 397.87
601111.60 4789160.78 398.09
601111.66 4789159.66 398.43
601111.61 4789158.73 407.36
601111.71 4789158.58 400.24
601111.62 4789157.72 412.02
601111.67 4789156.65 413.36
601111.72 4789155.56 414.53
601111.78 4789154.46 414.71
601111.82 4789153.41 416.79
601111.88 4789152.33 417.67
601111.89 4789152.31 416.85
601111.95 4789151.21 417.03
601111.98 4789151.15 415.02
601112.00 4789151.11 413.53
601112.06 4789150.03 414.21
601112.15 4789148.88 412.61
601112.21 4789147.79 413.20
601112.31 4789146.60 410.80
601112.40 4789145.43 408.83
601112.49 4789144.28 407.54
601112.54 4789143.21 408.80
601112.59 4789142.13 409.72
601112.65 4789141.03 410.09
601112.71 4789139.94 410.64
601112.77 4789138.85 411.28
601112.82 4789137.78 412.37
601112.88 4789136.70 412.80
601112.94 4789135.60 413.38
601112.93 4789134.72 418.89
601112.95 4789133.75 422.05
601113.03 4789132.63 421.63
601113.02 4789131.73 426.20
601113.06 4789131.61 423.57
601113.10 4789130.62 425.89
601113.15 4789129.55 426.65
601113.17 4789129.50 425.50
601113.26 4789128.33 423.70
601113.33 4789127.21 423.51
601113.38 4789127.06 420.26
601113.46 4789125.93 419.67
601113.52 4789124.84 420.15
601113.57 4789123.78 420.75
601113.64 4789122.66 420.60
601113.70 4789121.61 421.46
601113.76 4789120.51 421.77
601113.82 4789119.45 422.18
601113.88 4789118.34 422.35
601113.95 4789117.26 422.40
601114.01 4789116.18 423.11
601114.07 4789115.11 423.33
601114.11 4789114.09 425.08
601114.16 4789113.06 426.06
601114.24 4789111.89 424.98
601114.29 4789111.72 422.05
601114.35 4789110.65 422.36
601114.31 4789109.95 429.26
601114.35 4789109.81 426.99
601114.42 4789109.53 422.32
601114.33 4789109.06 432.48
601114.35 4789108.12 435.08
601114.41 4789107.08 435.72
601114.49 4789105.93 434.87
601114.56 4789104.82 434.52
601114.62 4789104.58 430.74
601114.66 4789103.58 432.32
601114.75 4789102.40 431.02
601114.91 4789100.91 425.35
601114.97 4789099.83 425.37
601115.04 4789098.74 425.74
601115.09 4789097.70 426.43
601115.11 4789097.61 425.21
601114.92 4789097.62 440.84
601114.95 4789097.49 438.99
601115.02 4789097.20 434.97
601114.98 4789096.57 441.26
601115.00 4789096.47 439.75
601114.99 4789095.73 444.65
601114.99 4789094.95 448.61
601115.03 4789093.97 450.10
601115.10 4789092.90 450.12
601115.13 4789091.94 451.84
601115.18 4789090.96 452.94
601115.23 4789089.95 453.82
601115.30 4789088.87 453.83
601115.31 4789088.79 452.90
601115.34 4789088.66 451.14
601115.37 4789087.77 453.55
601115.47 4789086.51 451.29
601115.50 4789086.38 449.72
601115.54 4789085.40 450.94
601115.61 4789084.29 450.56
601115.65 4789084.12 448.54
601115.75 4789082.87 446.56
601116.01 4789081.60 431.38
601115.71 4789082.29 452.52
601115.77 4789082.01 449.23
601115.78 4789081.21 452.44
601115.85 4789080.10 452.02
601115.89 4789079.89 449.65
601115.94 4789079.66 446.92
601116.19 4789078.42 432.67
601115.86 4789079.30 455.31
601115.86 4789078.56 458.99
601115.92 4789078.26 455.61
601115.92 4789077.47 459.05
601115.97 4789076.49 459.95
601115.99 4789076.38 458.70
601116.02 4789075.51 461.15
601116.05 4789074.61 462.86
601116.09 4789074.43 460.84
601116.08 4789073.75 465.22
601116.15 4789072.66 464.91
601116.67 4789069.90 435.45
601116.20 4789071.62 465.33
601116.73 4789068.83 435.87
601116.26 4789070.61 465.87
601116.34 4789069.47 465.22
601116.38 4789069.24 462.88
601116.84 4789066.74 436.97
601116.38 4789068.50 466.23
601116.45 4789067.43 466.29
601116.51 4789066.39 466.53
601116.53 4789066.25 465.08
601116.57 4789065.34 466.82
601116.64 4789064.24 466.36
601116.72 4789063.04 465.27
601116.96 4789061.74 452.42
601116.80 4789061.91 464.57
601116.81 4789061.86 464.07
601116.88 4789060.75 463.79
601117.00 4789059.41 461.09
601117.36 4789057.37 441.55
601117.06 4789058.32 461.16
601117.15 4789057.11 459.77
601117.48 4789055.21 441.88
601117.21 4789056.04 459.92
601117.27 4789055.73 457.02
601117.28 4789054.98 459.98
601117.30 4789054.85 458.80
601117.34 4789054.62 456.65
601117.33 4789053.98 460.86
601117.47 4789052.45 456.53
601117.54 4789052.04 452.83
601117.59 4789051.78 450.49
601117.61 4789050.97 453.06
601117.73 4789050.23 446.40
601117.65 4789050.03 454.22
601117.79 4789049.21 446.87
601117.84 4789048.19 447.71
601117.70 4789048.33 458.41
601117.78 4789047.85 454.17
601117.89 4789047.21 448.55
601117.95 4789046.15 448.90
601117.97 4789045.36 451.39
601118.01 4789044.37 452.34
601117.90 4789044.37 461.47
601118.07 4789043.33 452.61
601117.86 4789043.98 467.42
601118.13 4789042.28 453.00
601117.92 4789042.89 467.20
601117.96 4789042.69 465.49
601117.91 4789042.29 471.25
601118.28 4789039.33 455.48
601118.09 4789039.87 468.96
601118.33 4789038.34 456.36
601118.02 4789039.65 475.86
601118.39 4789037.32 456.78
601117.99 4789039.12 480.33
601118.04 4789038.82 477.91
601118.09 4789038.54 475.62
601118.05 4789038.13 480.90
601118.03 4789037.56 484.85
601118.27 4789035.40 476.04
601118.39 4789034.01 473.56
601118.64 4789032.38 460.72
601118.47 4789032.83 472.65
601118.57 4789032.18 467.56
601118.61 4789031.94 465.70
601118.70 4789031.36 461.17
601118.36 4789032.87 481.33
601118.41 4789032.57 479.04
601118.40 4789031.98 482.67
601118.42 4789031.20 484.88
601118.45 4789030.35 486.43
601118.57 4789028.91 483.58
601118.94 4789026.50 465.35
601119.00 4789025.45 465.52
601118.71 4789026.73 483.17
601118.76 4789026.39 480.65
601119.05 4789024.47 466.28
601118.75 4789025.85 484.49
601118.93 4789023.99 478.64
601119.16 4789022.47 467.48
601119.19 4789021.63 469.13
601119.25 4789020.59 469.44
601119.31 4789019.54 469.60
601119.08 4789020.44 483.84
601119.11 4789020.26 482.58
601119.36 4789018.54 470.22
601119.15 4789019.37 483.78
601119.08 4789019.21 490.19
601119.18 4789018.54 485.43
601119.16 4789018.05 489.46
601119.13 4789017.63 493.97
601119.20 4789016.52 493.53
601119.37 4789014.78 488.88
601119.39 4789014.61 487.69
601119.43 4789014.31 485.67
601119.49 4789013.30 485.94
601119.72 4789011.68 474.83
601119.61 4789011.86 483.42
601119.77 4789010.76 475.95
601119.50 4789012.05 491.88
601119.52 4789011.27 493.82
601119.64 4789010.42 488.13
601119.58 4789010.27 494.16
601119.62 4789009.95 492.04
601119.98 4789006.79 478.08
601120.02 4789005.90 479.23
601120.06 4789004.99 480.39
601120.11 4789004.03 481.02
601120.19 4789002.85 480.40
601120.05 4789003.31 490.23
601120.25 4789001.83 480.63
601120.00 4789003.02 495.23
601120.05 4789002.64 492.85
601120.10 4789002.33 490.81
601120.07 4789001.94 495.09
601120.05 4789001.46 498.78
601120.09 4789001.17 496.97
601120.12 4789001.00 495.89
601120.06 4789000.80 501.22
601064.62 4789930.12 356.05
601064.50 4789933.03 350.93
601064.69 4789928.98 355.36
601064.77 4789927.87 354.62
601064.88 4789925.85 355.47
601064.70 4789930.48 347.28
601064.76 4789929.82 345.73
601065.06 4789923.00 355.13
601064.84 4789928.42 345.50
601065.13 4789921.86 354.45
601064.92 4789927.42 344.53
601064.99 4789926.42 343.57
601065.33 4789918.59 354.85
601065.16 4789922.79 347.33
601065.39 4789917.71 353.69
601065.24 4789921.52 346.85
601065.54 4789914.92 355.98
601065.60 4789914.25 354.44
601065.64 4789913.81 352.53
601065.59 4789915.15 350.10
601065.46 4789919.50 339.47
601065.55 4789917.77 339.86
601065.94 4789908.66 353.62
601066.01 4789907.79 352.47
601066.10 4789906.41 352.21
601066.17 4789905.34 351.43
601066.15 4789905.80 350.59
601066.20 4789905.41 348.52
601066.28 4789904.31 347.79
601066.36 4789902.87 347.64
601066.33 4789903.83 345.87
601066.45 4789901.56 347.28
601066.15 4789909.19 333.24
601066.51 4789900.88 345.75
601066.23 4789908.01 332.58
601066.60 4789899.31 345.88
601066.67 4789898.37 344.80
601066.76 4789897.02 344.55
601066.81 4789896.47 342.76
601066.86 4789896.11 340.63
601066.95 4789894.69 340.43
601066.77 4789900.14 327.43
601067.07 4789893.04 337.88
601067.16 4789891.74 337.52
601066.92 4789897.89 325.94
601067.00 4789896.66 325.39
601067.45 4789885.97 342.74
601067.35 4789888.56 337.85
601067.53 4789884.72 342.24
601067.60 4789883.72 341.34
601067.56 4789884.83 339.24
601067.67 4789882.60 340.60
601067.73 4789882.14 338.66
601067.70 4789882.73 337.53
601067.81 4789880.76 338.42
601067.86 4789880.49 336.10
601067.86 4789881.33 331.59
601067.84 4789881.79 330.71
601067.93 4789880.38 330.57
601068.05 4789877.99 332.27
601068.05 4789878.89 327.66
601068.13 4789877.69 327.05
601068.25 4789875.33 328.76
601068.36 4789873.50 329.39
601068.45 4789871.87 329.70
601068.54 4789870.51 329.40
601068.62 4789869.29 328.92
601068.70 4789868.13 328.23
601068.77 4789867.11 327.35
601068.95 4789864.21 327.21
601069.03 4789862.80 327.01
601069.12 4789861.28 327.13
601069.24 4789859.95 323.87
601069.43 4789855.77 329.21
601069.50 4789854.75 328.33
601069.59 4789853.33 328.18
601069.54 4789855.66 320.59
601069.73 4789851.46 326.00
601069.81 4789850.36 325.29
601069.87 4789849.69 323.62
601069.53 4789859.90 299.99
601070.03 4789847.05 322.99
601070.11 4789845.86 322.45
601070.12 4789846.66 317.79
601070.25 4789844.02 320.23
601070.57 4789836.16 333.25
601070.72 4789833.09 336.64
601070.80 4789831.81 336.20
601070.91 4789829.58 337.88
601071.00 4789828.23 337.62
601071.08 4789826.83 337.57
601071.17 4789825.51 337.25
601071.12 4789826.74 334.70
601071.25 4789824.22 337.00
601071.27 4789824.52 333.28
601071.49 4789820.44 335.77
601071.45 4789822.62 328.24
601071.65 4789818.03 334.78
601071.71 4789817.34 333.27
601071.88 4789813.63 337.99
601071.98 4789811.71 339.07
601072.11 4789809.07 341.59
601072.20 4789807.57 341.77
601072.28 4789806.29 341.45
601072.37 4789804.70 341.82
601072.44 4789803.93 340.38
601072.52 4789802.68 340.04
601072.57 4789802.24 337.91
601072.65 4789800.79 337.97
601072.63 4789801.52 336.40
601072.73 4789799.72 337.18
601072.71 4789800.24 336.06
601072.91 4789795.59 343.08
601073.01 4789793.83 343.80
601073.07 4789793.08 342.38
601073.13 4789792.26 341.06
601073.19 4789791.62 339.37
601073.26 4789790.70 338.28
601073.34 4789789.51 337.78
601073.31 4789790.26 336.15
601073.46 4789786.97 340.24
601073.46 4789788.02 334.83
601073.58 4789785.57 337.11
601073.58 4789785.84 336.51
601073.66 4789784.42 336.53
601073.79 4789781.86 339.05
601073.75 4789782.85 336.85
601073.85 4789781.18 337.46
601073.95 4789779.08 338.98
601074.05 4789777.24 339.98
601074.13 4789776.24 339.05
601074.18 4789775.63 337.29
601074.27 4789774.32 337.04
601074.35 4789772.82 337.27
601074.44 4789771.26 337.60
601074.41 4789772.12 335.66
601074.24 4789777.30 323.90
601074.54 4789769.45 338.55
601074.64 4789767.72 339.31
601074.72 4789766.45 339.02
601074.79 4789765.50 337.97
601074.90 4789763.21 340.06
601074.98 4789761.84 339.97
601075.06 4789760.66 339.52
601075.27 4789756.68 342.29
601075.34 4789755.70 341.33
601075.39 4789755.43 338.75
601075.46 4789754.38 337.98
601075.54 4789753.20 337.49
601075.62 4789751.89 337.30
601075.60 4789752.36 336.20
601075.67 4789751.32 335.38
601075.73 4789750.76 333.44
601075.72 4789751.26 332.26
601075.78 4789750.34 331.14
601075.93 4789747.02 335.72
601076.02 4789745.45 336.16
601076.13 4789743.11 338.45
601076.11 4789743.97 336.38
601076.20 4789742.22 337.28
601076.29 4789740.78 337.41
601076.34 4789740.49 334.81
601076.42 4789738.97 335.14
601076.51 4789737.36 335.71
601076.60 4789736.06 335.52
601076.67 4789735.06 334.60
601076.75 4789733.73 334.50
601076.70 4789736.46 324.50
601076.91 4789731.08 334.26
601077.01 4789729.29 335.27
601076.99 4789729.86 333.88
601077.07 4789728.49 333.88
601077.13 4789727.96 331.81
601077.12 4789728.34 330.86
601077.19 4789727.29 330.09
601077.29 4789725.27 331.66
601077.37 4789724.20 330.94
601077.44 4789723.23 329.92
601077.52 4789721.95 329.72
601077.69 4789718.92 330.46
601077.67 4789719.48 329.06
601077.72 4789719.21 326.28
601077.82 4789717.33 327.57
601077.91 4789715.87 327.80
601077.98 4789714.88 326.86
601078.03 4789714.41 324.57
601078.13 4789712.56 325.82
601078.20 4789711.56 324.86
601078.28 4789710.16 324.97
601078.35 4789709.34 323.55
601078.42 4789708.32 322.65
601078.48 4789707.94 320.13
601078.56 4789706.69 319.82
601078.65 4789704.78 321.22
601078.73 4789703.48 321.06
601078.81 4789702.30 320.59
601078.90 4789700.68 321.26
601078.69 4789707.69 302.96
601078.97 4789699.70 320.25
601079.05 4789698.62 319.53
601079.12 4789697.70 318.37
601079.18 4789696.82 317.10
601079.26 4789695.75 316.31
601079.28 4789696.47 310.81
601079.34 4789695.88 308.74
601079.41 4789694.88 307.76
601079.40 4789695.39 306.42
601079.48 4789694.11 306.17
601079.40 4789696.89 298.71
601079.48 4789695.68 298.28
601079.55 4789694.74 297.09
601079.69 4789691.37 302.48
601079.65 4789692.65 299.03
601079.76 4789690.20 301.95
601079.84 4789688.97 301.57
601079.84 4789690.57 293.49
601080.02 4789685.81 302.74
601079.97 4789687.64 297.75
601080.11 4789684.04 303.83
601080.30 4789678.77 314.52
601080.41 4789676.61 316.74
601080.38 4789677.50 314.30
601080.52 4789674.22 319.63
601080.59 4789673.22 318.67
601080.67 4789671.99 318.35
601080.74 4789671.12 317.03
601080.80 4789670.31 315.54
601080.88 4789669.15 315.02
601080.94 4789668.45 313.23
601081.01 4789667.47 312.18
601081.09 4789666.36 311.51
601081.03 4789668.60 305.22
601081.27 4789661.45 321.56
601081.37 4789659.37 323.69
601081.45 4789657.96 323.91
601081.53 4789656.73 323.61
601081.61 4789655.34 323.80
601081.68 4789654.25 323.09
601081.75 4789653.30 322.07
601081.80 4789653.30 318.16
601081.88 4789652.09 317.88
601082.05 4789647.07 328.49
601082.04 4789647.52 327.19
601082.14 4789645.54 329.18
601082.21 4789644.50 328.29
601082.28 4789643.42 327.67
601082.33 4789643.37 323.86
601082.32 4789643.90 322.31
601082.41 4789642.13 323.70
601082.48 4789641.29 322.21
601082.39 4789644.77 311.95
601082.55 4789640.03 322.07
601082.57 4789641.33 314.23
601082.65 4789639.99 314.35
601082.74 4789638.43 314.97
601082.82 4789637.05 315.19
601083.01 4789630.95 329.44
601082.99 4789631.75 327.04
601083.16 4789626.85 337.91
601083.15 4789627.23 336.77
601083.25 4789625.14 339.06
601083.32 4789624.00 338.66
601083.37 4789624.15 334.20
601083.36 4789624.57 332.92
601083.47 4789621.78 337.50
601083.58 4789619.38 340.81
601083.65 4789618.47 339.69
601083.71 4789617.67 338.09
601083.80 4789616.00 339.36
601083.79 4789616.40 338.13
601083.86 4789615.34 337.29
601083.94 4789613.86 337.94
601084.00 4789613.36 335.39
601083.99 4789613.99 333.43
601084.07 4789612.45 334.27
601084.06 4789612.87 332.98
601084.14 4789611.61 332.76
601084.14 4789611.85 332.01
601084.05 4789615.75 319.79
601084.24 4789609.42 335.64
601084.32 4789608.13 335.53
601084.38 4789607.32 334.13
601084.49 4789605.02 337.19
601084.48 4789605.47 335.77
601084.57 4789603.38 338.41
601084.64 4789602.55 336.87
601084.76 4789599.40 342.88
601084.75 4789599.79 341.62
601084.83 4789598.45 341.74
601084.89 4789597.77 339.87
601084.97 4789596.49 339.79
601084.96 4789596.77 338.90
601084.94 4789598.03 334.81
601084.93 4789598.49 333.34
601085.04 4789595.46 339.05
601085.03 4789596.12 336.90
601085.10 4789595.03 336.20
601085.17 4789594.10 335.12
601085.16 4789594.67 333.27
601085.36 4789592.51 327.60
601085.43 4789591.31 327.35
601085.59 4789586.20 339.92
601085.65 4789585.88 336.84
601085.72 4789584.67 336.54
601085.71 4789585.13 334.99
601085.78 4789584.08 334.29
601085.85 4789583.28 332.61
601085.93 4789581.78 333.42
601086.02 4789580.36 333.83
601086.13 4789576.98 341.01
601086.25 4789576.03 335.56
601086.34 4789574.24 337.26
601086.45 4789571.54 342.23
601086.66 4789568.42 339.78
601086.74 4789567.12 339.96
601086.86 4789563.76 347.16
601086.82 4789565.61 340.71
601086.90 4789564.50 340.23
601086.98 4789562.77 341.81
601087.06 4789561.46 342.05
601087.05 4789561.55 341.74
601087.24 4789554.24 363.03
601087.14 4789559.62 343.99
601087.32 4789553.08 362.81
601087.47 4789550.36 363.65
601087.46 4789550.87 361.83
601087.54 4789549.19 363.30
601087.60 4789549.04 359.47
601087.71 4789545.99 365.90
601087.94 4789541.86 367.54
601088.00 4789541.33 364.95
601088.07 4789540.30 364.21
601088.14 4789539.25 363.49
601088.21 4789538.15 363.05
601088.28 4789537.21 361.93
601088.28 4789537.59 360.50
601088.35 4789536.24 360.95
601088.35 4789536.52 359.93
601088.42 4789535.69 358.37
601088.49 4789534.60 357.86
601088.47 4789535.70 353.74
601088.60 4789531.35 365.40
601088.63 4789532.52 356.38
601088.75 4789528.66 366.26
601088.82 4789527.49 366.09
601088.89 4789526.19 366.31
601088.97 4789524.84 366.82
601089.05 4789523.43 367.48
601089.13 4789521.85 368.91
601089.20 4789520.80 368.21
601089.28 4789518.82 371.17
601089.28 4789519.14 369.93
601089.36 4789517.63 371.03
601089.43 4789516.11 372.24
601089.51 4789514.65 373.16
601089.58 4789513.47 373.06
601089.66 4789512.07 373.73
601089.74 4789510.48 375.26
601089.81 4789509.21 375.49
601089.89 4789507.52 377.46
601089.97 4789505.86 379.21
601090.05 4789503.63 383.40
601090.12 4789503.05 380.82
601090.08 4789506.15 368.29
601090.20 4789501.24 383.35
601090.27 4789499.81 384.25
601090.34 4789498.67 384.01
601090.42 4789497.45 384.09
601090.41 4789497.91 382.17
601090.49 4789496.42 383.40
601090.56 4789495.20 383.47
601090.53 4789497.76 372.87
601090.63 4789494.23 382.55
601090.63 4789494.48 381.50
601090.60 4789496.39 373.56
601090.76 4789487.21 406.79
601090.83 4789486.62 404.38
601090.90 4789485.30 404.94
601090.97 4789484.64 402.78
601091.03 4789483.94 400.71
601091.09 4789484.42 393.71
601091.08 4789485.07 390.94
601091.15 4789484.52 388.20
601091.14 4789484.89 386.61
601091.21 4789483.79 386.20
601091.28 4789482.85 385.15
601091.35 4789482.59 381.08
601091.44 4789478.36 394.33
601091.42 4789481.42 381.04
601091.54 4789473.72 409.37
601091.52 4789476.96 395.21
601091.51 4789478.31 389.34
601091.57 4789478.55 383.13
601091.56 4789478.81 381.98
601091.64 4789477.20 383.79
601091.64 4789477.43 382.78
601091.75 4789471.25 404.81
601091.71 4789475.80 384.76
601091.78 4789474.76 384.05
601091.88 4789469.74 401.12
601091.86 4789473.15 385.94
601091.93 4789471.88 386.32
601092.00 4789470.53 387.06
601092.00 4789470.80 385.85
601092.11 4789463.61 412.89
601092.07 4789469.22 387.63
601092.18 4789462.57 412.34
601092.26 4789460.61 415.98
601092.33 4789459.47 415.88
601092.39 4789458.80 413.67
601092.39 4789459.45 410.69
601092.53 4789456.50 413.62
601092.52 4789458.00 406.68
601092.59 4789456.76 407.04
601092.58 4789458.57 398.60
601092.66 4789455.59 407.02
601092.66 4789457.49 398.16
601092.72 4789457.10 394.54
601092.79 4789456.03 394.08
601092.86 4789454.78 394.43
601092.94 4789453.34 395.68
601092.93 4789453.59 394.51
601093.01 4789452.12 395.91
601093.08 4789450.83 396.51
601093.15 4789449.43 397.60
601093.15 4789449.67 396.48
601093.22 4789448.16 398.11
601093.29 4789446.94 398.38
601093.36 4789445.68 398.81
601093.43 4789444.02 401.23
601093.50 4789442.65 402.27
601093.57 4789441.31 403.15
601093.64 4789440.09 403.48
601093.71 4789435.58 420.15
601093.78 4789431.60 434.36
601093.92 4789430.16 430.20
601093.99 4789429.47 427.92
601094.06 4789427.97 429.83
601094.12 4789426.06 433.77
601094.12 4789427.06 428.67
601094.19 4789426.05 428.04
601094.26 4789424.81 428.56
601094.33 4789424.31 425.33
601094.33 4789424.57 423.96
601094.33 4789426.73 412.72
601094.40 4789423.26 424.82
601094.40 4789425.02 415.65
601094.46 4789419.61 438.03
601094.47 4789424.16 414.20
601094.53 4789417.60 442.72
601094.66 4789415.90 439.83
601094.73 4789414.72 440.20
601094.80 4789413.70 439.62
601094.88 4789415.82 422.19
601094.88 4789416.22 420.03
601094.94 4789413.23 430.01
601094.95 4789415.09 419.90
601094.99 4789408.83 447.91
601095.01 4789412.07 430.23
601095.09 4789412.77 420.16
601095.13 4789407.12 445.07
601095.19 4789405.48 447.95
601095.26 4789404.81 445.56
601095.33 4789403.77 445.06
601095.40 4789402.94 443.55
601095.46 4789400.53 450.82
601095.46 4789400.82 449.20
601095.52 4789399.00 453.31
601095.59 4789398.21 451.46
601095.66 4789396.96 452.37
601095.72 4789396.10 450.88
601095.79 4789395.44 448.36
601095.88 4789396.68 434.61
601095.88 4789396.88 433.44
601095.90 4789398.08 426.43
601095.95 4789395.48 435.18
601095.96 4789396.90 426.84
601096.00 4789392.44 446.43
601096.02 4789394.38 435.00
601096.03 4789395.71 427.16
601096.06 4789391.39 446.16
601096.07 4789391.73 444.14
601096.09 4789393.40 434.25
601096.09 4789393.87 431.44
601096.13 4789390.10 447.12
601096.13 4789390.47 444.92
601096.14 4789391.20 440.57
601096.15 4789392.42 433.33
601096.16 4789393.34 427.85
601096.21 4789390.29 439.44
601096.22 4789391.44 432.55
601096.23 4789392.16 428.25
601096.31 4789385.57 454.49
601096.39 4789385.00 451.23
601096.46 4789384.23 449.28
601096.53 4789383.35 447.83
601096.53 4789383.87 444.63
601096.60 4789382.52 446.19
601096.63 4789385.10 430.25
601096.67 4789381.51 445.58
601096.70 4789383.91 430.65
601096.71 4789378.74 456.00
601096.73 4789380.52 444.86
601096.76 4789382.72 431.10
601096.83 4789381.54 431.48
601096.85 4789377.01 453.09
601096.86 4789377.70 448.73
601096.97 4789374.35 456.07
601097.03 4789378.05 432.41
601097.06 4789374.79 446.19
601097.07 4789375.04 444.58
601097.10 4789376.88 432.68
601097.12 4789373.10 449.97
601097.16 4789375.74 432.87
601097.19 4789372.16 448.97
601097.26 4789371.59 445.51
601097.30 4789373.39 433.67
601097.34 4789371.24 440.48
601097.36 4789372.23 433.99
601097.43 4789371.09 434.18
601097.44 4789366.88 454.81
601097.51 4789366.09 452.82
601097.51 4789366.30 451.40
601097.57 4789364.95 453.03
601097.70 4789362.45 455.18
601097.71 4789363.03 451.21
601097.78 4789362.02 450.67
601097.83 4789364.25 435.36
601097.85 4789361.07 449.64
601097.91 4789359.74 451.30
601097.99 4789359.39 446.03
601098.02 4789360.84 435.87
601098.05 4789358.20 446.76
601098.09 4789359.67 436.36
601098.12 4789357.10 446.68
601098.15 4789358.47 436.90
601098.22 4789357.39 436.81
601098.29 4789356.39 436.00
601098.36 4789355.31 435.84
601098.40 4789353.33 442.12
601098.42 4789354.20 435.83
601098.46 4789352.10 443.13
601098.49 4789353.10 435.81
601098.52 4789350.53 446.55
601098.59 4789349.61 445.30
601098.66 4789348.82 442.93
601098.69 4789349.66 436.70
601098.73 4789347.70 443.20
601098.75 4789348.51 437.06
601098.79 4789346.37 444.94
601098.82 4789347.45 436.70
601098.85 4789345.06 446.60
601098.91 4789344.03 446.10
601098.99 4789343.13 444.57
601099.05 4789341.91 445.48
601099.16 4789342.07 435.70
601099.22 4789340.90 436.20
601099.28 4789339.79 436.35
601099.36 4789338.77 435.58
601099.42 4789337.69 435.49
601099.45 4789335.47 444.47
601099.52 4789334.52 443.36
601099.62 4789334.47 434.68
601099.69 4789333.46 434.02
601099.76 4789332.34 434.03
601099.83 4789331.32 433.44
601099.90 4789330.21 433.35
601099.96 4789329.14 433.23
601099.99 4789327.13 440.91
601100.03 4789328.13 432.27
601100.05 4789325.87 442.48
601100.16 4789325.88 432.68
601100.19 4789323.93 440.23
601100.23 4789324.82 432.36
601100.26 4789322.92 439.39
601100.30 4789323.76 431.95
601100.33 4789321.91 438.71
601100.37 4789322.70 431.64
601100.46 4789319.66 439.24
601100.50 4789320.53 431.25
601100.57 4789319.43 431.19
601100.64 4789318.45 430.13
601100.64 4789318.50 429.67
601100.71 4789317.32 430.29
601100.77 4789316.21 430.42
601100.84 4789315.18 429.70
601100.91 4789314.13 429.27
601100.98 4789312.99 429.51
601101.05 4789311.95 428.97
601101.05 4789312.06 427.92
601101.12 4789310.90 428.42
601101.19 4789309.89 427.50
601101.21 4789307.96 435.81
601101.25 4789308.70 428.34
601101.26 4789308.82 427.09
601101.32 4789307.68 427.57
601101.37 4789306.35 429.83
601101.39 4789306.57 427.52
601101.45 4789305.38 428.42
601101.45 4789305.48 427.44
601101.48 4789303.76 433.72
601101.52 4789304.42 426.88
601101.55 4789302.75 432.91
601101.60 4789303.41 425.96
601101.66 4789302.33 425.66
601101.73 4789301.23 425.66
601101.80 4789300.15 425.35
601101.87 4789299.10 424.81
601101.94 4789298.03 424.32
601101.96 4789296.32 431.16
601102.04 4789295.44 428.67
601102.08 4789295.91 423.39
601102.15 4789294.83 423.09
601102.15 4789292.91 432.41
601102.35 4789291.61 421.85
601102.36 4789289.80 430.29
601102.52 4789287.86 427.20
601102.57 4789288.51 419.32
601102.72 4789284.58 426.86
601102.84 4789284.15 418.47
601102.92 4789283.10 417.59
601102.98 4789281.98 417.84
601102.98 4789280.19 426.71
601103.05 4789279.12 426.35
601103.12 4789279.85 416.71
601103.11 4789277.95 427.24
601103.19 4789276.99 425.45
601103.20 4789277.06 424.47
601103.26 4789277.71 415.71
601103.26 4789275.87 425.60
601103.33 4789274.82 424.97
601103.48 4789272.83 421.99
601103.61 4789272.26 414.04
601103.60 4789270.51 423.54
601103.68 4789269.51 421.86
601103.69 4789269.63 420.20
601103.75 4789270.12 412.99
601103.82 4789269.03 412.82
601103.81 4789267.27 422.43
601103.97 4789266.92 411.08
601103.96 4789265.18 420.64
601104.10 4789263.06 419.13
601104.17 4789263.58 410.81
601104.24 4789262.54 409.95
601104.32 4789261.45 409.24
601104.38 4789260.36 409.29
601104.38 4789258.72 417.79
601104.44 4789257.61 418.24
601104.45 4789257.69 416.93
601104.61 4789257.15 406.56
601104.60 4789255.57 415.21
601104.67 4789256.05 406.74
601104.67 4789254.46 414.97
601104.75 4789254.99 405.34
601104.82 4789253.91 404.95
601104.89 4789252.80 404.53
601104.87 4789251.17 414.67
601104.96 4789251.73 404.01
601105.04 4789250.60 403.72
601105.01 4789248.97 414.39
601105.08 4789247.88 413.59
601105.24 4789247.31 402.93
601105.22 4789245.69 412.84
601105.29 4789244.62 412.48
601105.46 4789244.03 401.01
601105.43 4789242.46 411.24
601105.54 4789242.98 399.84
601105.49 4789241.28 412.44
601105.58 4789240.32 409.43
601105.67 4789240.74 399.82
601105.67 4789239.27 407.50
601105.75 4789239.62 399.45
601105.82 4789238.55 398.61
601105.80 4789237.01 408.31
601105.90 4789236.07 404.48
601105.97 4789236.38 396.84
601105.90 4789234.65 411.87
601106.00 4789233.72 407.55
601106.10 4789232.68 405.18
601106.18 4789233.03 395.94
601106.17 4789231.63 403.99
601106.33 4789230.83 394.43
601106.31 4789229.43 403.19
601106.39 4789228.33 402.03
601106.49 4789228.67 391.99
601106.56 4789227.57 391.97
601106.57 4789227.59 391.34
601106.56 4789226.18 399.28
601106.64 4789226.46 390.71
601106.70 4789225.34 391.22
601106.69 4789223.94 399.11
601106.77 4789224.19 390.98
601106.85 4789223.13 389.83
601106.93 4789221.99 389.24
601106.91 4789220.65 397.34
601106.99 4789219.53 396.66
601107.15 4789218.67 387.61
601107.19 4789216.20 396.14
601107.27 4789215.07 395.54
601107.37 4789214.04 392.47
601107.47 4789214.25 382.81
601107.52 4789213.07 384.20
601107.55 4789213.11 382.17
601107.61 4789211.99 382.49
601107.68 4789210.85 382.20
601107.69 4789210.87 381.32
601107.74 4789209.72 382.75
601107.82 4789208.58 382.29
601107.83 4789208.59 381.51
601107.89 4789207.46 381.86
601107.89 4789206.22 388.09
601108.02 4789205.19 382.20
601108.03 4789205.21 381.00
601108.05 4789205.23 379.38
601108.10 4789204.05 381.67
601108.11 4789204.08 380.01
601108.11 4789202.87 386.11
601108.16 4789202.92 382.36
601108.19 4789201.73 385.68
601108.26 4789200.61 385.50
601108.32 4789199.47 385.93
601108.38 4789198.34 386.37
601108.43 4789197.19 388.23
601108.45 4789197.20 386.53
601108.47 4789197.22 385.08
601108.49 4789196.06 388.55
601108.56 4789194.92 389.03
601108.60 4789193.79 390.96
601108.62 4789193.80 389.74
601108.68 4789192.67 389.63
601108.74 4789191.54 390.35
601108.77 4789191.56 388.20
601108.80 4789190.40 391.46
601108.81 4789190.41 390.45
601108.83 4789190.42 388.43
601108.95 4789189.31 384.18
601109.04 4789189.34 376.43
601109.02 4789188.17 384.49
601109.10 4789188.18 377.27
601108.99 4789187.03 392.84
601109.10 4789187.04 382.97
601109.00 4789185.90 397.35
601109.02 4789185.90 395.69
601109.05 4789184.78 398.67
601109.06 4789184.78 397.44
601109.09 4789184.78 395.73
601109.26 4789184.78 380.83
601109.07 4789183.66 402.52
601109.14 4789182.56 402.63
601109.21 4789181.43 402.53
601109.29 4789180.32 401.17
601109.30 4789180.31 399.92
601109.37 4789179.19 400.27
601109.39 4789179.18 398.46
601109.49 4789178.05 395.68
601109.51 4789178.04 393.94
601109.53 4789178.03 392.15
601109.48 4789176.97 401.86
601109.54 4789176.94 396.93
601109.57 4789176.93 395.08
601109.51 4789175.88 404.80
601109.58 4789174.76 404.53
601109.66 4789173.64 403.68
601109.71 4789173.60 399.76
601109.81 4789172.46 397.26
601109.85 4789172.43 394.11
601109.89 4789171.33 396.24
601109.95 4789170.22 396.90
601110.06 4789169.05 393.52
601110.11 4789167.94 394.31
601110.17 4789166.83 395.49
601110.22 4789165.72 396.22
601110.29 4789164.60 396.49
601110.35 4789163.50 397.25
601110.41 4789162.39 397.82
601110.47 4789161.27 397.91
601110.52 4789160.18 399.17
601110.58 4789159.07 399.85
601110.57 4789158.08 405.84
601110.64 4789157.97 400.76
601110.54 4789157.13 413.24
601110.56 4789157.09 411.61
601110.61 4789156.02 412.79
601110.67 4789154.92 413.21
601110.71 4789153.86 414.92
601110.74 4789153.81 413.22
601110.75 4789152.80 416.78
601110.88 4789151.58 412.66
601110.92 4789150.52 414.41
601110.95 4789150.45 411.84
601110.99 4789149.40 413.76
601111.02 4789149.36 412.21
601111.10 4789148.20 410.71
601111.19 4789148.02 404.68
601111.16 4789147.12 411.67
601111.20 4789147.03 408.77
601111.26 4789145.92 408.67
601111.28 4789145.89 407.68
601111.34 4789144.78 407.91
601111.39 4789143.71 409.02
601111.45 4789142.61 409.42
601111.51 4789141.54 410.34
601111.57 4789140.44 410.87
601111.62 4789139.37 411.69
601111.68 4789138.27 412.20
601111.73 4789137.21 413.24
601111.74 4789135.33 421.76
601111.77 4789135.24 419.61
601111.82 4789134.20 421.14
601111.85 4789134.11 418.93
601111.84 4789133.22 424.08
601111.87 4789132.24 426.81
601111.90 4789132.15 424.81
601111.92 4789131.18 427.67
601111.93 4789131.15 426.87
601112.00 4789130.05 426.73
601112.02 4789130.00 425.70
601112.08 4789128.91 425.86
601112.11 4789128.82 423.95
601112.18 4789127.71 423.65
601112.20 4789127.65 422.41
601112.26 4789126.57 422.75
601112.27 4789126.51 421.58
601112.37 4789125.32 419.66
601112.43 4789124.24 420.11
601112.49 4789123.15 420.46
601112.53 4789122.13 421.99
601112.59 4789121.05 422.51
601112.63 4789120.04 424.16
601112.65 4789119.96 422.66
601112.71 4789118.90 423.39
601112.77 4789117.81 423.56
601112.84 4789116.70 423.54
601112.90 4789115.63 423.95
601112.99 4789114.44 422.49
601112.98 4789113.62 427.14
601113.07 4789112.42 425.54
601113.16 4789111.26 424.46
601113.22 4789110.15 424.44
601113.15 4789109.58 432.97
601113.17 4789109.52 431.97
601113.23 4789108.44 432.20
601113.27 4789107.47 434.14
601113.33 4789106.38 434.23
601113.40 4789105.27 433.92
601113.49 4789104.09 432.59
601113.56 4789102.97 432.19
601113.66 4789101.71 429.88
601113.80 4789100.33 425.70
601113.85 4789099.26 426.22
601113.93 4789098.13 425.67
601113.79 4789097.94 438.58
601113.98 4789097.08 426.37
601113.84 4789096.91 439.29
601113.89 4789095.88 440.16
601113.94 4789095.64 436.93
601113.83 4789095.36 447.92
601113.91 4789094.98 442.77
601113.88 4789094.33 448.58
601113.97 4789093.91 442.91
601113.92 4789093.38 450.36
601113.99 4789092.28 450.03
601114.02 4789091.34 451.86
601114.09 4789090.26 451.80
601114.18 4789089.80 445.94
601114.15 4789089.18 451.87
601114.22 4789088.07 451.40
601114.25 4789087.93 449.67
601114.32 4789086.82 449.27
601114.35 4789086.70 447.86
601114.38 4789085.76 449.58
601114.61 4789084.68 436.29
601114.70 4789084.25 431.00
601114.46 4789084.63 448.95
601114.50 4789084.43 446.58
601114.76 4789083.16 431.27
601114.53 4789083.53 448.78
601114.56 4789083.35 446.59
601114.59 4789083.21 444.94
601114.65 4789082.15 445.29
601114.66 4789081.38 448.83
601114.71 4789081.09 445.46
601114.70 4789080.37 449.84
601114.78 4789079.97 445.21
601114.99 4789078.94 433.26
601114.75 4789079.37 450.64
601114.80 4789079.13 447.85
601114.75 4789078.66 455.01
601114.79 4789077.67 455.86
601114.79 4789076.94 459.92
601114.81 4789076.82 458.50
601114.86 4789076.58 455.86
601114.83 4789075.99 461.05
601114.87 4789075.77 458.65
601114.98 4789075.21 452.44
601115.28 4789073.68 435.53
601114.91 4789074.82 460.25
601114.95 4789074.62 458.06
601115.35 4789072.55 435.36
601114.95 4789073.88 461.45
601115.04 4789073.45 456.81
601114.95 4789073.13 465.15
601114.99 4789072.23 466.70
601115.05 4789071.17 467.06
601115.13 4789070.00 465.80
601115.17 4789069.80 463.71
601115.19 4789069.68 462.46
601115.64 4789067.27 437.31
601115.19 4789068.94 466.08
601115.70 4789066.21 437.86
601115.24 4789067.96 466.85
601115.30 4789066.91 467.20
601115.43 4789064.76 467.06
601115.51 4789063.66 466.61
601115.58 4789062.50 465.90
601115.69 4789061.20 463.45
601115.75 4789060.15 463.92
601115.84 4789058.95 462.44
601115.96 4789057.55 459.60
601116.11 4789056.66 451.18
601116.28 4789055.68 441.96
601116.02 4789056.49 459.53
601116.07 4789056.20 456.80
601116.18 4789055.57 450.93
601116.10 4789055.31 458.83
601116.14 4789055.09 456.76
601116.05 4789054.94 465.09
601116.14 4789054.40 460.13
601116.17 4789054.20 458.23
601116.21 4789054.01 456.49
601116.12 4789053.78 464.55
601116.18 4789053.45 461.50
601116.19 4789052.73 464.58
601116.46 4789050.40 453.49
601116.52 4789050.01 449.98
601116.58 4789049.66 446.77
601116.63 4789048.67 447.55
601116.68 4789047.71 448.85
601116.74 4789046.62 448.68
601116.79 4789045.62 449.55
601116.82 4789044.77 451.47
601116.85 4789043.88 453.39
601116.89 4789042.98 454.82
601116.92 4789042.77 452.96
601116.92 4789042.11 456.72
601116.98 4789041.75 453.67
601116.92 4789041.43 459.96
601117.02 4789040.78 454.50
601116.93 4789040.69 462.97
601117.08 4789039.75 455.17
601117.13 4789038.78 455.95
601116.93 4789039.35 469.68
601116.96 4789039.11 467.73
601117.17 4789037.79 456.83
601116.86 4789039.12 476.34
601116.85 4789038.52 480.24
601116.93 4789037.34 479.21
601116.98 4789036.40 480.34
601117.41 4789032.93 461.10
601117.18 4789033.76 476.27
601117.48 4789031.86 461.37
601117.24 4789032.74 476.53
601117.29 4789032.42 474.02
601117.53 4789030.84 461.69
601117.24 4789032.05 479.57
601117.29 4789031.77 477.38
601117.33 4789031.48 475.14
601117.23 4789031.51 483.50
601117.34 4789030.76 477.70
601117.30 4789030.38 483.14
601117.34 4789030.12 481.12
601117.37 4789029.28 482.72
601117.44 4789028.86 479.55
601117.73 4789026.90 464.65
601117.57 4789027.29 475.87
601117.78 4789025.90 465.34
601117.48 4789027.31 483.90
601117.56 4789026.08 482.77
601117.55 4789025.56 486.63
601117.57 4789025.42 485.59
601117.64 4789024.33 485.53
601117.79 4789022.68 481.09
601118.03 4789021.05 469.23
601117.97 4789020.81 475.40
601118.09 4789020.00 469.55
601117.88 4789020.81 483.01
601117.82 4789020.55 488.93
601117.85 4789020.38 487.69
601117.89 4789019.47 488.63
601117.96 4789018.38 488.55
601117.98 4789018.21 487.39
601117.93 4789017.96 492.92
601117.99 4789017.52 489.81
601117.96 4789017.11 494.50
601117.98 4789016.95 493.34
601118.08 4789015.68 491.79
601118.21 4789014.13 488.46
601118.29 4789012.94 487.51
601118.54 4789011.20 475.59
601118.36 4789011.82 487.24
601118.45 4789011.24 483.26
601118.59 4789010.23 476.39
601118.40 4789010.96 488.48
601118.48 4789010.40 484.70
601118.64 4789009.29 477.23
601118.37 4789010.56 493.06
601118.47 4789009.87 488.37
601118.63 4789008.15 483.95
601118.75 4789007.29 478.18
601118.80 4789006.27 478.61
601118.85 4789005.33 479.43
601118.89 4789004.40 480.43
601118.95 4789003.36 480.52
601119.02 4789002.28 480.55
601118.96 4789002.12 486.35
601119.08 4789001.21 480.48
601118.78 4789002.82 497.75
601118.85 4789001.69 497.25
601118.87 4789000.98 499.49
601063.72 4789929.16 356.09
601063.78 4789928.52 354.51
601063.88 4789926.73 354.99
601063.99 4789924.76 355.74
601064.01 4789924.94 352.75
601063.85 4789929.16 345.24
601063.92 4789928.04 344.47
601064.19 4789922.07 352.41
601064.00 4789926.91 343.77
601064.28 4789920.51 352.45
601064.07 4789925.81 342.97
601064.32 4789920.32 350.09
601064.25 4789922.28 346.58
601064.15 4789924.71 342.22
601064.49 4789916.83 353.58
601064.23 4789923.41 341.78
601064.63 4789914.19 355.63
601064.69 4789913.43 354.24
601064.73 4789913.28 351.80
601064.46 4789919.99 339.68
601064.81 4789911.97 351.41
601064.54 4789918.90 338.87
601064.96 4789909.04 354.00
601065.02 4789908.28 352.60
601065.10 4789907.02 352.16
601065.12 4789907.25 348.98
601065.20 4789905.94 348.62
601065.26 4789905.32 346.98
601065.34 4789904.18 346.30
601065.45 4789902.16 347.23
601065.52 4789901.01 346.57
601065.60 4789899.89 345.85
601065.68 4789898.63 345.41
601065.73 4789898.17 343.45
601065.80 4789897.24 342.38
601065.74 4789898.70 339.67
601065.87 4789896.31 341.29
601065.96 4789894.89 341.15
601066.04 4789893.69 340.55
601066.09 4789893.17 338.73
601066.16 4789892.26 337.60
601065.92 4789898.42 326.01
601066.25 4789890.68 337.79
601066.00 4789897.35 325.21
601066.41 4789887.33 341.22
601066.07 4789896.17 324.53
601066.52 4789885.35 342.16
601066.48 4789886.25 340.46
601066.59 4789884.32 341.24
601066.68 4789882.91 341.11
601066.73 4789882.33 339.34
601066.70 4789883.98 333.37
601066.45 4789890.70 320.54
601066.81 4789882.00 334.26
601066.83 4789882.44 330.58
601066.88 4789882.01 328.49
601066.68 4789887.39 318.16
601066.97 4789880.51 328.52
601067.05 4789879.22 328.09
601067.15 4789877.40 328.75
601067.22 4789876.56 327.44
601067.31 4789875.05 327.51
601067.28 4789875.89 325.87
601067.05 4789881.93 314.13
601067.40 4789873.63 327.32
601067.53 4789870.88 329.80
601067.60 4789870.12 328.35
601067.67 4789869.10 327.45
601067.85 4789866.11 327.48
601067.96 4789863.91 328.87
601068.03 4789863.05 327.66
601068.12 4789861.54 327.69
601068.21 4789860.13 327.55
601068.28 4789859.03 326.78
601068.35 4789858.23 325.43
601068.50 4789855.02 328.88
601068.57 4789853.94 328.10
601068.65 4789852.89 327.23
601068.71 4789851.98 326.12
601068.78 4789851.05 324.99
601068.86 4789849.89 324.37
601068.52 4789860.05 300.80
601069.03 4789847.22 323.82
601068.62 4789858.46 301.01
601069.11 4789845.82 323.65
601069.19 4789844.66 323.04
601069.23 4789844.64 320.04
601069.54 4789836.91 332.89
601069.43 4789839.88 326.81
601069.62 4789835.56 332.62
601069.89 4789830.25 337.57
601069.86 4789831.01 335.99
601070.06 4789827.23 337.84
601070.15 4789825.70 338.03
601070.22 4789824.70 337.10
601070.30 4789823.64 336.30
601070.36 4789822.77 335.10
601070.35 4789823.10 334.41
601070.46 4789821.12 335.53
601070.55 4789819.50 335.91
601070.64 4789818.12 335.77
601070.71 4789817.14 334.82
601070.75 4789816.83 332.41
601070.99 4789811.14 341.41
601071.10 4789809.00 342.91
601071.18 4789807.85 342.33
601071.26 4789806.53 342.09
601071.38 4789804.21 344.01
601071.41 4789804.25 340.88
601071.50 4789802.75 341.05
601071.56 4789801.85 339.90
601071.61 4789801.57 337.46
601071.70 4789800.03 337.71
601071.74 4789799.83 335.03
601071.94 4789795.27 341.86
601072.02 4789793.86 341.82
601072.08 4789793.13 340.37
601072.16 4789792.07 339.56
601072.23 4789791.10 338.60
601072.36 4789788.38 341.44
601072.45 4789786.61 342.27
601072.53 4789785.35 341.91
601072.60 4789784.44 340.83
601072.69 4789782.76 341.41
601072.76 4789781.83 340.38
601072.82 4789781.08 338.87
601072.93 4789779.15 340.08
601073.02 4789777.37 340.88
601073.10 4789776.11 340.58
601073.14 4789776.07 337.50
601073.26 4789773.80 339.46
601073.33 4789772.57 339.05
601073.41 4789771.41 338.52
601073.40 4789771.83 337.58
601073.50 4789769.83 338.92
601073.61 4789767.69 340.62
601073.68 4789766.72 339.63
601073.74 4789765.88 338.39
601073.72 4789766.61 336.72
601073.85 4789763.85 339.81
601073.93 4789762.41 339.94
601074.03 4789760.59 340.90
601074.01 4789761.37 339.11
601074.11 4789759.51 340.21
601074.23 4789756.98 342.82
601074.30 4789756.01 341.88
601074.37 4789755.03 340.90
601074.45 4789753.69 340.83
601074.42 4789754.40 339.18
601074.51 4789753.10 338.94
601074.57 4789752.20 337.84
601074.65 4789751.06 337.24
601074.72 4789750.03 336.43
601074.79 4789749.20 335.09
601074.94 4789746.87 334.04
601075.07 4789744.00 337.61
601075.18 4789741.70 339.78
601075.16 4789742.27 338.42
601075.23 4789741.30 337.47
601075.31 4789740.22 336.72
601075.38 4789739.09 336.15
601075.36 4789739.67 334.75
601075.46 4789737.85 335.80
601075.56 4789736.00 336.97
601075.64 4789734.69 336.79
601075.70 4789733.97 335.22
601075.80 4789732.14 336.32
601075.90 4789729.97 338.26
601075.89 4789730.52 336.92
601075.96 4789729.39 336.33
601076.02 4789728.68 334.72
601076.10 4789727.58 334.04
601076.18 4789726.17 334.14
601076.26 4789724.95 333.77
601076.34 4789723.63 333.68
601076.38 4789723.52 330.50
601076.37 4789724.06 329.17
601076.48 4789721.72 331.60
601076.55 4789720.77 330.52
601076.54 4789721.11 329.70
601076.63 4789719.41 330.54
601076.70 4789718.50 329.37
601076.77 4789717.26 329.07
601076.84 4789716.36 327.87
601076.91 4789715.34 327.06
601076.98 4789714.41 325.88
601076.97 4789714.88 324.70
601077.07 4789712.91 326.28
601077.15 4789711.55 326.20
601077.23 4789710.29 326.00
601077.30 4789709.41 324.70
601077.36 4789708.61 323.33
601077.42 4789708.09 321.08
601077.50 4789706.88 320.73
601077.48 4789707.34 319.54
601077.60 4789704.80 322.52
601077.67 4789703.70 321.91
601077.76 4789702.36 321.79
601077.82 4789701.42 320.73
601077.63 4789708.04 303.46
601077.91 4789700.06 320.66
601077.97 4789699.21 319.38
601078.05 4789698.13 318.59
601078.03 4789698.62 317.29
601078.10 4789697.80 315.93
601078.18 4789696.28 316.28
601078.14 4789697.99 311.76
601078.21 4789696.71 311.60
601078.30 4789695.20 311.91
601078.34 4789695.36 307.92
601078.32 4789695.91 306.44
601078.40 4789694.71 305.94
601078.41 4789696.04 298.77
601078.48 4789694.97 297.87
601078.55 4789693.94 297.03
601078.67 4789691.35 300.25
601078.62 4789692.93 295.97
601078.74 4789690.26 299.55
601078.70 4789691.79 295.41
601078.82 4789688.95 299.33
601078.81 4789689.55 297.68
601078.86 4789689.37 294.49
601078.84 4789689.78 293.39
601079.16 4789680.00 316.27
601078.97 4789686.90 297.44
601079.23 4789678.95 315.51
601079.34 4789676.72 317.87
601079.42 4789675.59 317.33
601079.52 4789673.56 319.13
601079.60 4789672.08 319.58
601079.65 4789671.85 316.42
601079.72 4789670.89 315.45
601079.79 4789669.79 314.65
601079.87 4789668.71 314.03
601079.94 4789667.85 312.55
601080.01 4789666.89 311.55
601079.84 4789673.05 294.20
601080.19 4789661.61 322.58
601080.29 4789659.80 323.99
601080.23 4789662.01 317.74
601080.01 4789670.00 295.11
601080.37 4789658.18 324.74
601080.45 4789657.09 324.10
601080.43 4789657.75 322.23
601080.37 4789659.77 316.50
601080.43 4789659.39 313.70
601080.60 4789654.67 323.42
601080.68 4789653.50 322.91
601080.66 4789654.10 321.18
601080.76 4789652.14 323.07
601080.83 4789651.11 322.12
601080.95 4789648.06 327.18
601081.05 4789646.18 328.73
601081.12 4789645.18 327.87
601081.04 4789648.01 319.63
601081.17 4789645.06 324.30
601081.15 4789645.62 322.66
601081.25 4789643.57 324.85
601081.32 4789642.62 323.72
601081.29 4789643.92 319.90
601081.19 4789647.63 308.98
601081.38 4789641.83 322.18
601081.46 4789640.77 321.37
601081.44 4789641.47 319.31
601081.54 4789639.47 321.33
601081.46 4789642.43 312.57
601081.54 4789641.04 312.72
601081.62 4789639.68 312.84
601081.71 4789637.97 313.93
601081.97 4789629.49 335.40
601081.91 4789631.82 328.40
601082.05 4789627.99 335.96
601082.15 4789625.86 338.48
601082.24 4789624.28 339.29
601082.31 4789623.31 338.30
601082.39 4789621.97 338.39
601082.46 4789621.02 337.37
601082.40 4789623.27 330.51
601082.55 4789618.83 340.07
601082.52 4789620.28 335.63
601082.62 4789618.18 338.13
601082.70 4789616.71 338.63
601082.78 4789615.23 339.21
601082.85 4789614.24 338.24
601082.91 4789613.81 335.58
601082.88 4789615.13 331.49
601082.99 4789612.36 336.02
601083.04 4789612.29 332.22
601083.12 4789610.80 332.79
601083.02 4789615.17 319.10
601083.21 4789609.03 334.30
601083.29 4789607.76 334.21
601083.36 4789606.55 333.97
601083.43 4789605.52 333.14
601083.43 4789605.84 332.12
601083.53 4789603.32 336.00
601083.51 4789604.50 332.26
601083.65 4789600.31 341.51
601083.73 4789598.93 341.79
601083.81 4789597.61 341.93
601083.87 4789596.90 340.08
601083.92 4789596.62 336.84
601084.01 4789594.99 337.95
601083.99 4789595.77 335.44
601084.07 4789594.37 335.81
601084.15 4789593.22 335.35
601084.12 4789594.39 331.53
601084.20 4789593.18 331.29
601084.16 4789594.66 326.42
601084.37 4789589.83 333.83
601084.33 4789591.51 328.31
601084.41 4789590.13 328.60
601084.49 4789588.75 328.89
601084.58 4789586.98 330.49
601084.65 4789585.84 330.01
601084.74 4789583.99 331.87
601084.82 4789582.52 332.54
601084.90 4789581.29 332.33
601084.98 4789579.62 333.66
601085.10 4789576.25 340.74
601085.16 4789575.80 337.96
601085.14 4789576.66 335.04
601085.22 4789575.26 335.45
601085.36 4789570.91 345.99
601085.42 4789570.56 342.84
601085.39 4789572.01 337.85
601085.51 4789568.22 346.53
601085.58 4789567.66 344.10
601085.63 4789567.73 339.49
601085.71 4789566.24 340.23
601085.79 4789564.68 341.28
601085.86 4789563.41 341.27
601085.94 4789562.20 341.12
601086.02 4789560.64 342.12
601086.13 4789557.26 349.63
601086.12 4789558.11 346.64
601086.10 4789558.83 344.10
601086.21 4789556.15 349.10
601086.18 4789557.45 344.49
601086.35 4789551.24 362.19
601086.34 4789554.61 345.66
601086.45 4789551.15 353.62
601086.42 4789552.95 347.13
601086.50 4789551.54 347.67
601086.64 4789546.67 360.74
601086.58 4789550.16 348.13
601086.71 4789545.26 361.37
601086.66 4789548.38 350.05
601086.80 4789543.26 364.13
601086.79 4789543.85 361.96
601086.88 4789542.05 364.01
601087.02 4789540.00 362.49
601087.09 4789538.85 362.18
601087.16 4789537.75 361.65
601087.23 4789536.74 360.82
601087.30 4789535.61 360.45
601087.37 4789535.09 357.77
601087.36 4789535.61 355.81
601087.54 4789530.74 364.81
601087.62 4789529.14 366.24
601087.70 4789527.84 366.49
601087.69 4789528.25 364.93
601087.77 4789526.89 365.46
601087.85 4789525.19 367.25
601087.92 4789523.86 367.66
601088.00 4789522.31 368.92
601088.08 4789520.59 370.85
601088.07 4789521.19 368.53
601088.16 4789519.21 371.47
601088.23 4789517.88 371.88
601088.30 4789516.64 371.98
601088.38 4789515.43 371.93
601088.45 4789514.03 372.68
601088.52 4789512.94 372.19
601088.61 4789510.88 375.53
601088.59 4789511.92 371.40
601088.68 4789509.75 375.19
601088.75 4789508.56 375.09
601088.85 4789505.33 383.19
601088.92 4789504.21 382.87
601088.99 4789502.93 383.18
601089.06 4789502.32 380.79
601089.14 4789500.33 384.00
601089.22 4789498.91 384.89
601089.21 4789499.28 383.37
601089.28 4789498.21 382.83
601089.35 4789496.87 383.41
601089.43 4789495.61 383.63
601089.50 4789494.56 383.04
601089.49 4789494.95 381.44
601089.56 4789494.09 380.01
601089.70 4789486.21 407.96
601089.84 4789484.49 405.32
601089.84 4789484.82 403.89
601089.90 4789484.00 402.41
601089.90 4789484.34 400.99
601089.97 4789482.95 401.87
601089.96 4789484.15 396.73
601089.95 4789484.62 394.76
601090.04 4789481.83 401.65
601090.04 4789482.18 400.15
601090.09 4789482.92 391.88
601090.08 4789483.98 387.34
601090.15 4789482.88 387.01
601090.15 4789483.22 385.52
601090.14 4789483.53 384.20
601090.22 4789482.26 384.49
601090.28 4789481.75 381.60
601090.36 4789480.21 383.05
601090.48 4789472.63 411.00
601090.48 4789472.86 409.98
601090.55 4789472.12 408.06
601090.61 4789471.38 406.25
601090.61 4789471.61 405.25
601090.68 4789470.52 404.81
601090.64 4789475.17 384.23
601090.75 4789468.78 407.42
601090.83 4789466.39 412.77
601090.83 4789466.78 411.03
601090.82 4789467.62 407.29
601090.90 4789466.15 408.76
601090.89 4789466.60 406.75
601091.05 4789461.96 417.15
601091.12 4789460.43 418.74
601091.19 4789459.22 419.10
601091.18 4789460.05 415.31
601091.25 4789458.72 416.00
601091.25 4789459.07 414.43
601091.32 4789457.94 414.38
601091.39 4789457.27 412.03
601091.46 4789455.79 413.60
601091.45 4789457.19 407.11
601091.52 4789456.03 407.02
601091.51 4789457.58 399.78
601091.58 4789457.34 395.55
601091.65 4789456.09 395.79
601091.72 4789454.95 395.74
601091.79 4789453.75 395.78
601091.86 4789452.49 396.30
601091.93 4789451.24 396.60
601092.00 4789449.85 397.76
601092.07 4789448.53 398.39
601092.14 4789447.18 399.38
601092.14 4789447.40 398.28
601092.21 4789446.04 399.11
601092.28 4789444.43 401.41
601092.35 4789443.05 402.34
601092.43 4789436.89 427.09
601092.42 4789441.65 403.66
601092.50 4789435.92 426.16
601092.57 4789434.37 428.31
601092.57 4789434.79 426.21
601092.64 4789432.97 429.51
601092.64 4789433.27 428.00
601092.70 4789432.17 427.93
601092.77 4789430.45 430.78
601092.84 4789430.76 423.58
601092.91 4789429.60 423.53
601092.91 4789430.02 421.39
601092.91 4789432.23 410.19
601092.97 4789428.82 421.79
601092.98 4789431.23 409.50
601093.04 4789428.25 418.77
601093.04 4789428.57 417.13
601093.11 4789425.11 429.18
601093.11 4789425.74 425.95
601093.18 4789424.29 427.47
601093.18 4789424.72 425.22
601093.18 4789427.27 412.02
601093.25 4789423.64 425.06
601093.25 4789426.00 412.77
601093.31 4789419.57 440.32
601093.32 4789424.62 413.86
601093.38 4789417.98 442.84
601093.39 4789423.24 415.23
601093.44 4789416.73 443.45
601093.51 4789416.19 440.51
601093.58 4789415.37 438.80
601093.64 4789414.02 440.11
601093.71 4789412.84 440.32
601093.78 4789412.92 433.94
601093.78 4789413.09 433.03
601093.78 4789413.33 431.76
601093.78 4789413.63 430.09
601093.86 4789413.10 426.74
601093.86 4789413.92 422.26
601093.86 4789414.39 419.68
601093.91 4789408.20 447.48
601093.97 4789407.22 446.59
601094.04 4789406.21 446.19
601094.10 4789404.30 450.46
601094.17 4789403.16 450.81
601094.24 4789403.21 444.18
601094.31 4789402.23 443.54
601094.37 4789400.61 446.31
601094.38 4789401.40 441.84
601094.43 4789398.41 452.61
601094.56 4789396.12 453.10
601094.63 4789395.43 450.55
601094.63 4789395.77 448.60
601094.69 4789393.97 452.80
601094.70 4789394.21 451.38
601094.76 4789393.09 451.30
601094.77 4789393.31 450.07
601094.83 4789392.52 448.33
601094.85 4789394.76 435.18
601094.87 4789396.08 427.37
601094.93 4789393.98 433.00
601094.93 4789394.86 427.85
601094.97 4789390.52 447.07
601095.00 4789393.73 428.02
601095.07 4789392.51 428.44
601095.09 4789387.72 450.58
601095.13 4789390.83 431.88
601095.16 4789386.54 450.92
601095.17 4789387.09 447.59
601095.20 4789390.14 429.19
601095.23 4789385.75 449.15
601095.30 4789384.84 447.90
601095.33 4789387.82 429.74
601095.36 4789383.79 447.61
601095.40 4789386.63 430.20
601095.43 4789382.78 446.98
601095.46 4789385.47 430.40
601095.50 4789381.70 446.89
601095.52 4789383.72 434.36
601095.53 4789384.29 430.84
601095.56 4789380.66 446.43
601095.60 4789383.10 431.20
601095.63 4789379.55 446.55
601095.63 4789379.86 444.60
601095.66 4789381.94 431.53
601095.69 4789378.08 448.81
601095.77 4789377.73 444.09
601095.79 4789379.56 432.43
601095.80 4789374.31 458.79
601095.86 4789378.15 434.28
601095.86 4789373.31 458.26
601095.93 4789372.42 456.90
601096.00 4789371.70 454.57
601096.01 4789371.93 453.05
601096.08 4789371.47 448.85
601096.12 4789373.79 433.68
601096.19 4789372.64 433.95
601096.25 4789371.45 434.39
601096.27 4789367.75 451.72
601096.32 4789370.21 435.34
601096.33 4789366.13 455.16
601096.40 4789365.35 453.12
601096.40 4789365.55 451.77
601096.47 4789364.42 451.93
601096.52 4789366.89 435.19
601096.54 4789363.40 451.47
601096.58 4789365.75 435.48
601096.60 4789362.09 452.87
601096.67 4789361.24 451.26
601096.73 4789360.13 451.28
601096.74 4789360.38 449.61
601096.80 4789359.19 450.28
601096.88 4789358.57 446.85
601096.94 4789357.49 446.80
601097.01 4789356.36 446.98
601097.11 4789356.61 437.33
601097.17 4789355.54 437.03
601097.24 4789354.57 436.15
601097.29 4789352.69 441.75
601097.31 4789353.46 436.13
601097.34 4789350.84 447.33
601097.41 4789349.98 445.51
601097.47 4789348.81 446.10
601097.48 4789349.03 444.51
601097.54 4789347.86 444.98
601097.61 4789346.81 444.64
601097.70 4789346.74 436.78
601097.74 4789344.72 443.88
601097.77 4789345.68 436.46
601097.80 4789343.30 446.37
601097.80 4789343.50 444.83
601097.93 4789341.28 444.98
601097.95 4789341.66 442.00
601097.97 4789342.31 436.98
601098.00 4789340.31 444.06
601098.04 4789341.36 435.75
601098.08 4789339.52 441.52
601098.10 4789340.16 436.46
601098.17 4789339.09 436.25
601098.23 4789337.99 436.14
601098.28 4789336.24 441.46
601098.30 4789336.96 435.62
601098.33 4789334.89 443.46
601098.44 4789334.80 435.24
601098.46 4789332.69 443.57
601098.54 4789331.87 441.33
601098.57 4789332.69 434.52
601098.62 4789331.07 438.77
601098.64 4789331.62 434.17
601098.71 4789330.57 433.78
601098.77 4789329.50 433.51
601098.80 4789327.42 441.90
601098.84 4789328.38 433.60
601098.85 4789325.94 445.21
601098.93 4789325.22 441.95
601099.00 4789324.31 440.34
601099.08 4789323.39 438.79
601099.17 4789323.01 432.33
601099.24 4789321.94 432.08
601099.31 4789320.86 431.83
601099.38 4789319.79 431.55
601099.44 4789318.73 431.14
601099.47 4789316.86 438.30
601099.58 4789316.57 430.73
601099.65 4789315.50 430.38
601099.71 4789314.39 430.46
601099.78 4789313.35 429.83
601099.85 4789312.34 429.01
601099.87 4789310.38 437.34
601099.92 4789311.32 428.08
601099.93 4789309.14 438.84
601100.01 4789308.37 435.58
601100.12 4789307.95 428.72
601100.19 4789306.94 427.81
601100.23 4789305.46 431.63
601100.26 4789305.88 427.37
601100.27 4789304.01 435.26
601100.33 4789302.82 436.24
601100.41 4789301.94 433.88
601100.46 4789302.68 426.17
601100.53 4789301.58 426.11
601100.60 4789300.55 425.26
601100.66 4789299.40 425.79
601100.70 4789297.87 430.45
601100.73 4789298.34 425.25
601100.74 4789296.47 433.78
601100.81 4789295.42 433.19
601100.82 4789295.54 431.91
601100.94 4789295.18 423.54
601101.01 4789294.11 423.24
601101.08 4789293.12 421.79
601101.14 4789291.97 422.42
601101.21 4789290.89 421.91
601101.23 4789289.18 429.31
601101.28 4789287.92 431.05
601101.36 4789286.98 429.28
601101.43 4789287.77 419.66
601101.50 4789286.70 419.07
601101.49 4789284.79 429.19
601101.56 4789283.65 429.56
601101.70 4789283.41 418.82
601101.77 4789282.35 418.02
601101.84 4789281.32 417.07
601101.91 4789280.18 417.49
601101.89 4789278.28 428.12
601101.97 4789277.32 426.17
601102.05 4789278.03 416.52
601102.03 4789276.12 427.53
601102.10 4789275.07 426.72
601102.17 4789273.96 427.06
601102.23 4789272.88 426.66
601102.39 4789272.63 414.66
601102.39 4789270.89 423.66
601102.46 4789271.53 414.31
601102.53 4789270.47 413.70
601102.54 4789270.55 412.58
601102.60 4789269.35 413.70
601102.67 4789268.27 413.33
601102.69 4789266.78 419.04
601102.74 4789267.22 412.38
601102.81 4789266.14 411.87
601102.88 4789265.07 411.22
601102.88 4789263.40 420.16
601102.95 4789262.35 419.09
601103.09 4789261.80 410.28
601103.16 4789260.70 409.79
601103.23 4789259.63 409.28
601103.30 4789258.57 408.31
601103.31 4789257.03 415.78
601103.38 4789257.50 407.58
601103.45 4789256.39 407.31
601103.52 4789255.35 406.36
601103.59 4789254.22 406.19
601103.66 4789253.13 406.08
601103.73 4789252.06 404.83
601103.80 4789250.95 404.96
601103.87 4789249.84 404.59
601103.85 4789248.24 414.42
601103.93 4789247.22 412.53
601104.09 4789246.60 402.54
601104.06 4789244.98 412.96
601104.22 4789244.39 402.10
601104.19 4789242.73 413.64
601104.24 4789241.56 415.20
601104.35 4789240.64 410.79
601104.44 4789241.11 400.07
601104.51 4789240.02 399.74
601104.48 4789238.42 410.73
601104.56 4789237.41 408.50
601104.66 4789237.82 398.80
601104.64 4789236.32 407.78
601104.76 4789234.07 408.50
601104.85 4789233.04 406.50
601104.95 4789233.46 395.50
601105.02 4789232.32 395.60
601104.99 4789230.83 405.81
601105.08 4789229.80 403.40
601105.17 4789230.13 393.86
601105.21 4789227.55 403.75
601105.39 4789226.82 392.21
601105.52 4789223.22 399.31
601105.60 4789223.48 390.77
601105.58 4789222.10 399.63
601105.75 4789221.24 390.14
601105.82 4789220.14 389.39
601105.83 4789218.85 395.11
601105.90 4789219.03 388.55
601105.89 4789217.74 395.29
601105.97 4789217.93 387.70
601106.05 4789215.54 393.33
601106.12 4789215.70 386.42
601106.14 4789215.74 384.93
601106.11 4789214.39 394.05
601106.19 4789214.57 385.92
601106.28 4789213.50 383.90
601106.35 4789212.35 383.91
601106.36 4789212.37 383.15
601106.43 4789211.25 382.74
601106.51 4789210.13 381.56
601106.56 4789208.98 383.05
601106.63 4789207.84 382.68
601106.71 4789206.73 381.62
601106.72 4789205.51 387.44
601106.78 4789205.60 381.54
601106.79 4789205.62 380.53
601106.88 4789204.51 378.84
601106.87 4789203.27 386.17
601106.95 4789203.37 378.59
601106.94 4789202.14 385.78
601106.97 4789202.18 382.82
601107.01 4789201.02 385.12
601107.08 4789199.90 385.06
601107.15 4789198.75 385.12
601107.17 4789197.60 389.04
601107.20 4789197.62 386.45
601107.24 4789196.46 388.89
601107.27 4789195.32 391.58
601107.34 4789194.18 391.58
601107.41 4789193.07 391.83
601107.42 4789191.91 396.26
601107.48 4789191.94 390.96
601107.49 4789190.80 396.18
601107.52 4789190.81 393.31
601107.54 4789190.82 391.50
601107.61 4789189.68 391.41
601107.67 4789188.57 391.95
601107.68 4789188.57 391.04
601107.70 4789188.57 389.29
601107.77 4789187.43 389.76
601107.85 4789187.44 382.87
601107.75 4789186.31 397.14
601107.80 4789186.32 392.49
601107.82 4789185.18 396.88
601107.82 4789184.08 401.78
601107.88 4789182.95 402.93
601107.90 4789182.95 401.42
601107.95 4789181.85 402.42
601108.01 4789180.72 402.63
601108.09 4789179.61 401.97
601108.11 4789179.60 399.81
601108.17 4789178.48 401.01
601108.19 4789178.47 399.26
601108.24 4789177.37 400.67
601108.26 4789176.26 404.29
601108.32 4789175.17 405.05
601108.47 4789173.98 397.92
601108.53 4789172.87 398.26
601108.62 4789172.81 391.20
601108.69 4789171.67 391.03
601108.74 4789170.57 392.59
601108.79 4789169.45 393.73
601108.85 4789168.35 394.62
601108.90 4789167.22 395.43
601108.96 4789166.13 396.14
601109.02 4789165.01 397.04
601109.09 4789163.89 396.85
601109.14 4789162.78 397.83
601109.20 4789161.68 398.40
601109.26 4789160.57 399.19
601109.31 4789159.47 399.90
601109.38 4789158.35 400.07
601109.27 4789157.53 413.41
601109.38 4789157.34 404.69
601109.44 4789157.25 400.47
601109.34 4789156.40 412.67
601109.40 4789156.30 408.57
601109.39 4789155.33 413.97
601109.45 4789155.22 409.37
601109.46 4789154.21 414.00
601109.56 4789153.05 411.27
601109.58 4789153.01 409.98
601109.64 4789151.91 410.48
601109.71 4789151.77 405.26
601109.74 4789151.72 403.23
601109.69 4789150.83 411.48
601109.75 4789149.73 412.16
601109.85 4789148.57 409.74
601109.93 4789147.42 408.78
601110.00 4789146.30 408.31
601110.07 4789145.17 407.91
601110.12 4789144.09 408.72
601110.18 4789143.00 409.73
601110.23 4789141.92 410.31
601110.29 4789140.83 411.16
601110.35 4789139.75 411.52
601110.40 4789138.67 412.58
601110.46 4789137.58 412.74
601110.48 4789136.60 416.39
601110.52 4789136.49 413.70
601110.50 4789135.64 419.82
601110.53 4789134.63 422.44
601110.55 4789133.66 425.03
601110.62 4789132.53 424.61
601110.67 4789131.50 425.89
601110.72 4789130.45 427.29
601110.79 4789129.33 426.58
601110.87 4789128.17 425.44
601110.90 4789128.08 423.34
601110.98 4789126.96 422.85
601111.07 4789125.75 420.63
601111.13 4789124.69 421.29
601111.19 4789123.61 421.96
601111.25 4789122.54 422.35
601111.27 4789121.59 425.39
601111.32 4789120.52 425.98
601111.39 4789119.43 426.17
601111.40 4789119.37 425.18
601111.48 4789118.23 424.20
601111.54 4789117.14 424.51
601111.60 4789116.08 424.97
601111.67 4789114.95 424.65
601111.73 4789113.88 425.04
601111.80 4789112.77 425.01
601111.86 4789111.71 425.30
601111.91 4789110.63 425.96
601111.98 4789109.53 425.69
601112.01 4789108.58 428.36
601112.05 4789108.41 425.59
601112.01 4789107.74 432.11
601112.05 4789107.57 429.36
601112.06 4789106.71 433.38
601112.13 4789105.60 432.86
601112.17 4789105.44 430.37
601112.23 4789104.34 430.60
601112.26 4789104.22 428.76
601112.27 4789103.38 432.23
601112.41 4789101.94 427.56
601112.48 4789100.83 426.97
601112.54 4789099.76 427.71
601112.59 4789098.72 428.25
601112.66 4789097.59 428.13
601112.72 4789096.53 428.32
601112.62 4789096.18 439.01
601112.69 4789095.84 434.31
601112.63 4789095.35 442.27
601112.67 4789095.16 439.64
601112.69 4789094.28 442.66
601112.79 4789093.80 436.28
601112.71 4789093.41 445.31
601112.74 4789093.28 443.58
601112.75 4789092.41 446.72
601112.78 4789091.50 448.63
601112.85 4789090.40 448.73
601112.84 4789089.65 452.63
601112.95 4789088.37 450.32
601113.02 4789087.26 449.75
601113.05 4789087.14 448.27
601113.23 4789086.23 436.95
601113.12 4789086.01 447.93
601113.14 4789085.88 446.28
601113.30 4789085.11 436.85
601113.39 4789084.66 431.37
601113.24 4789084.64 444.21
601113.38 4789083.98 436.09
601113.45 4789083.63 431.91
601113.31 4789083.54 444.29
601113.51 4789082.55 432.34
601113.36 4789082.54 445.10
601113.40 4789081.53 446.14
601113.42 4789081.45 445.18
601113.49 4789080.36 444.90
601113.67 4789079.42 433.98
601113.51 4789079.46 447.33
601113.73 4789078.34 434.43
601113.40 4789079.33 457.97
601113.51 4789078.76 451.46
601113.53 4789078.65 450.20
601113.57 4789078.42 447.59
601113.46 4789078.24 458.00
601113.51 4789077.25 458.84
601113.56 4789076.98 455.80
601113.90 4789075.23 436.20
601113.54 4789076.31 460.51
601113.57 4789075.47 462.81
601113.62 4789074.44 463.52
601113.66 4789073.52 464.83
601113.71 4789072.51 465.64
601113.76 4789071.50 466.14
601113.80 4789071.30 464.08
601114.26 4789068.79 437.62
601113.82 4789070.43 466.36
601113.89 4789069.34 465.95
601114.38 4789066.67 438.31
601113.95 4789068.28 466.18
601113.98 4789068.16 465.02
601114.44 4789065.63 438.95
601114.02 4789067.21 466.06
601114.07 4789066.20 466.83
601114.55 4789063.55 440.13
601114.12 4789065.19 467.29
601114.19 4789064.08 467.01
601114.26 4789063.01 466.88
601114.28 4789062.92 465.97
601114.34 4789061.80 465.70
601114.44 4789060.54 463.68
601114.56 4789059.85 457.08
601114.52 4789059.39 463.10
601114.63 4789058.06 460.60
601114.75 4789056.66 457.60
601114.78 4789056.47 455.83
601114.88 4789055.87 450.20
601115.06 4789054.13 444.01
601114.88 4789054.50 457.62
601115.11 4789053.11 444.79
601114.85 4789053.98 462.66
601114.88 4789053.80 460.99
601114.84 4789053.35 466.80
601114.94 4789052.05 464.68
601114.97 4789051.84 462.73
601115.00 4789051.68 461.36
601115.31 4789049.14 448.31
601115.36 4789048.10 448.68
601115.43 4789046.98 448.48
601115.48 4789045.98 449.19
601115.51 4789045.14 451.39
601115.53 4789044.29 453.39
601115.56 4789043.42 455.33
601115.60 4789042.47 456.40
601115.55 4789042.10 462.48
601115.71 4789041.14 454.36
601115.76 4789040.12 454.86
601115.51 4789041.06 471.71
601115.81 4789039.12 455.65
601115.60 4789039.82 470.20
601115.86 4789038.17 456.61
601115.91 4789037.16 457.34
601115.58 4789038.60 477.70
601115.64 4789038.20 474.44
601115.96 4789036.21 458.31
601115.73 4789037.00 473.49
601115.74 4789036.27 476.12
601115.89 4789034.60 471.41
601115.93 4789034.35 469.50
601116.11 4789033.20 460.38
601115.69 4789035.25 484.98
601115.82 4789033.77 481.74
601115.93 4789033.02 475.90
601116.27 4789030.19 462.08
601116.32 4789029.19 462.78
601116.00 4789030.64 482.12
601116.03 4789030.46 480.74
601116.36 4789028.24 463.68
601116.08 4789029.48 481.44
601116.41 4789027.31 464.91
601116.36 4789026.99 470.62
601116.46 4789026.28 465.23
601116.25 4789027.05 479.22
601116.42 4789025.91 470.62
601116.51 4789025.30 466.05
601116.32 4789025.97 479.04
601116.25 4789025.78 485.51
601116.31 4789024.77 485.91
601116.35 4789024.47 483.68
601116.39 4789023.59 485.03
601116.48 4789022.33 483.57
601116.44 4789021.95 488.50
601116.55 4789021.22 483.23
601116.48 4789021.03 489.57
601116.52 4789020.77 487.69
601116.57 4789020.42 485.14
601116.51 4789020.23 491.36
601116.57 4789019.85 488.65
601116.58 4789019.12 491.00
601116.65 4789018.64 487.61
601116.68 4789017.79 489.04
601116.74 4789016.79 489.53
601116.76 4789016.62 488.30
601116.79 4789015.78 489.85
601116.88 4789015.17 485.58
601116.88 4789014.58 488.88
601117.17 4789012.51 474.59
601117.20 4789011.71 476.42
601117.27 4789010.56 475.92
601117.30 4789009.71 477.45
601117.35 4789008.72 478.00
601117.40 4789007.78 478.87
601117.42 4789007.62 477.79
601117.45 4789006.84 479.74
601117.50 4789005.82 480.07
601117.56 4789004.80 480.42
601117.62 4789003.76 480.62
601117.68 4789002.69 480.65
601117.75 4789001.61 480.60
601117.56 4789002.36 492.31
601117.80 4789000.59 480.92
601117.54 4789001.97 496.56
601117.70 4789000.76 488.82
601117.60 4789000.86 496.26
601117.57 4789000.56 501.03
601117.59 4789000.39 499.95
601063.30 4789928.63 355.93
601063.39 4789927.10 355.94
601063.48 4789925.57 355.92
601063.45 4789926.24 354.75
601063.55 4789924.52 355.09
601063.61 4789923.77 353.72
601063.71 4789922.14 353.91
601063.49 4789927.61 344.17
601063.76 4789921.61 352.11
601063.57 4789926.49 343.41
601063.64 4789925.38 342.65
601063.72 4789924.23 341.96
601064.11 4789914.82 356.13
601064.19 4789913.60 355.58
601064.25 4789913.05 353.84
601064.29 4789912.72 351.70
601064.03 4789919.54 339.37
601064.37 4789911.53 351.12
601064.16 4789916.92 341.35
601064.51 4789908.57 353.73
601064.57 4789907.79 352.41
601064.61 4789907.66 349.89
601064.67 4789907.01 348.31
601064.75 4789905.74 347.88
601064.80 4789905.22 346.03
601064.75 4789906.65 343.41
601065.01 4789901.54 347.26
601065.15 4789899.47 345.50
601065.21 4789898.72 344.12
601065.27 4789897.91 342.81
601065.22 4789899.41 340.03
601065.34 4789896.90 341.90
601065.09 4789903.57 329.48
601065.41 4789896.11 340.54
601065.52 4789893.92 341.85
601065.32 4789900.21 327.20
601065.69 4789891.17 341.35
601065.63 4789892.84 338.23
601065.72 4789891.28 338.30
601065.47 4789898.00 325.65
601065.79 4789890.24 337.46
601065.54 4789896.91 324.87
601065.95 4789886.95 340.80
601066.06 4789884.89 341.90
601066.02 4789885.77 340.23
601066.13 4789883.93 340.85
601066.21 4789882.57 340.62
601066.29 4789882.30 335.43
601065.99 4789890.31 320.14
601066.35 4789881.53 334.01
601066.36 4789882.10 330.08
601066.34 4789882.72 328.88
601066.42 4789881.50 328.31
601066.22 4789886.95 317.85
601066.50 4789880.06 328.23
601066.58 4789878.81 327.73
601066.36 4789884.75 316.27
601066.68 4789877.02 328.33
601066.75 4789876.05 327.27
601066.84 4789874.49 327.42
601066.91 4789873.46 326.49
601067.05 4789870.56 329.25
601067.12 4789869.69 328.02
601067.22 4789867.93 328.57
601067.28 4789867.08 327.30
601067.26 4789867.80 325.88
601067.38 4789865.45 327.58
601067.48 4789863.47 328.55
601067.55 4789862.61 327.34
601067.65 4789860.83 327.92
601067.72 4789859.72 327.18
601067.80 4789858.54 326.58
601067.93 4789855.90 328.90
601068.01 4789854.55 328.62
601068.07 4789853.73 327.37
601068.16 4789852.37 327.07
601068.21 4789851.95 325.00
601068.29 4789850.50 324.90
601067.99 4789859.92 302.92
601067.96 4789860.97 300.81
601068.05 4789859.22 301.26
601068.54 4789846.51 324.09
601068.62 4789845.34 323.41
601068.70 4789843.88 323.44
601068.67 4789844.98 321.20
601068.80 4789842.29 323.63
601069.05 4789836.02 333.52
601069.21 4789832.69 337.32
601069.27 4789831.76 336.31
601069.38 4789829.73 337.45
601069.48 4789827.90 338.30
601069.56 4789826.63 337.86
601069.64 4789825.20 337.90
601069.73 4789823.80 337.75
601069.78 4789823.23 335.98
601069.86 4789821.96 335.55
601069.94 4789820.58 335.48
601070.05 4789818.72 336.30
601070.12 4789817.71 335.46
601070.19 4789816.65 334.59
601070.12 4789818.69 330.29
601070.40 4789811.48 342.55
601070.50 4789809.67 343.28
601070.58 4789808.50 342.80
601070.65 4789807.37 342.11
601070.83 4789804.14 342.92
601070.89 4789803.45 341.41
601070.88 4789803.91 340.42
601070.97 4789802.10 341.18
601070.95 4789802.70 339.88
601071.07 4789801.38 336.61
601071.00 4789803.30 332.44
601071.16 4789799.76 337.07
601071.26 4789798.02 337.68
601071.41 4789794.49 342.35
601071.49 4789793.28 341.83
601071.58 4789791.64 342.36
601071.55 4789792.47 340.55
601071.62 4789791.52 339.49
601071.71 4789789.82 340.16
601071.84 4789787.21 342.76
601071.92 4789785.83 342.70
601071.98 4789785.07 341.27
601072.06 4789783.97 340.59
601072.15 4789782.26 341.25
601072.22 4789781.30 340.27
601072.32 4789779.20 341.79
601072.28 4789780.50 338.89
601072.37 4789778.80 339.56
601072.26 4789783.21 326.50
601072.54 4789775.92 339.69
601072.61 4789774.98 338.63
601072.71 4789773.08 339.78
601072.78 4789772.01 339.02
601072.90 4789769.51 341.52
601072.97 4789768.45 340.74
601073.04 4789767.59 339.54
601073.11 4789766.49 338.83
601073.16 4789766.12 336.51
601073.29 4789763.35 339.63
601073.37 4789761.91 339.76
601073.47 4789760.18 340.52
601073.59 4789757.54 343.45
601073.65 4789756.66 342.23
601073.73 4789755.51 341.71
601073.78 4789754.99 339.67
601073.87 4789753.33 340.33
601073.93 4789752.73 338.47
601073.99 4789751.89 337.21
601074.07 4789750.62 336.91
601074.14 4789749.60 336.08
601074.20 4789749.13 333.89
601074.30 4789746.95 335.82
601074.26 4789748.48 332.18
601074.38 4789745.87 335.06
601074.53 4789742.32 340.24
601074.59 4789741.51 338.84
601074.57 4789742.05 337.57
601074.67 4789740.33 338.41
601074.73 4789739.57 336.90
601074.80 4789738.44 336.35
601074.79 4789738.77 335.56
601074.89 4789736.99 336.51
601074.97 4789735.36 337.12
601075.04 4789734.41 336.09
601075.11 4789733.47 335.05
601075.23 4789730.94 337.86
601075.31 4789729.64 337.70
601075.38 4789728.64 336.79
601075.43 4789728.33 334.18
601075.50 4789727.22 333.54
601075.59 4789725.50 334.40
601075.68 4789723.94 334.86
601075.74 4789723.16 333.41
601075.78 4789723.03 330.37
601075.61 4789728.65 316.40
601075.88 4789721.23 331.42
601075.95 4789720.27 330.41
601076.02 4789719.11 329.86
601076.09 4789718.02 329.19
601076.16 4789717.15 327.91
601076.23 4789716.04 327.28
601076.31 4789714.96 326.55
601076.39 4789713.65 326.42
601076.37 4789714.33 324.69
601076.48 4789711.90 327.37
601076.46 4789712.35 326.23
601076.54 4789711.06 326.07
601076.62 4789709.76 325.88
601076.42 4789716.65 308.25
601076.69 4789708.92 324.55
601076.75 4789708.19 322.89
601076.81 4789707.38 321.50
601076.88 4789706.38 320.52
601076.98 4789704.57 321.69
601077.05 4789703.43 321.10
601077.14 4789701.88 321.60
601077.18 4789701.92 317.93
601077.02 4789707.46 303.45
601077.29 4789699.64 320.33
601077.35 4789698.94 318.57
601077.22 4789703.59 306.37
601077.35 4789700.22 311.65
601077.48 4789697.11 316.22
601077.54 4789696.43 314.44
601077.60 4789695.90 312.21
601077.68 4789694.72 311.73
601077.65 4789695.87 308.69
601077.72 4789694.88 307.63
601077.70 4789695.39 306.26
601077.78 4789694.08 306.12
601077.71 4789696.74 299.02
601077.79 4789695.48 298.69
601077.85 4789694.50 297.64
601077.93 4789693.53 296.53
601078.00 4789692.48 295.68
601078.12 4789689.65 299.60
601078.07 4789691.28 295.20
601078.16 4789689.90 295.22
601078.22 4789689.06 293.74
601078.52 4789679.89 315.05
601078.63 4789677.44 318.06
601078.71 4789676.08 318.09
601078.70 4789676.44 317.08
601078.92 4789672.84 315.85
601079.01 4789671.30 316.42
601079.07 4789670.51 314.86
601079.06 4789671.05 313.35
601079.14 4789669.54 313.80
601079.12 4789670.44 311.28
601079.21 4789668.56 312.77
601079.28 4789667.52 311.92
601079.38 4789665.76 313.09
601079.30 4789668.61 305.06
601079.54 4789661.17 322.25
601079.50 4789662.72 317.87
601079.44 4789666.88 302.28
601079.37 4789669.50 294.89
601079.72 4789657.65 324.67
601079.69 4789658.82 321.35
601079.79 4789656.50 324.17
601079.76 4789657.91 320.15
601079.87 4789655.27 323.86
601079.94 4789654.19 323.16
601080.02 4789652.84 323.20
601080.09 4789652.01 321.75
601080.16 4789650.84 321.32
601080.31 4789646.62 329.67
601080.29 4789647.62 326.78
601080.38 4789645.77 328.33
601080.43 4789645.60 324.96
601080.38 4789647.52 319.36
601080.50 4789644.50 324.33
601080.35 4789650.73 306.10
601080.60 4789642.50 326.28
601080.65 4789642.16 323.42
601080.71 4789641.60 321.18
601080.62 4789645.39 310.00
601080.79 4789640.06 321.81
601080.71 4789643.32 312.18
601080.79 4789641.94 312.31
601080.88 4789640.28 313.31
601080.96 4789638.84 313.62
601081.16 4789632.37 329.01
601081.16 4789632.64 328.22
601081.30 4789628.74 335.98
601081.40 4789626.34 339.28
601081.47 4789625.23 338.76
601081.55 4789623.92 338.71
601081.62 4789622.72 338.49
601081.67 4789622.90 333.92
601081.64 4789624.00 330.56
601081.76 4789621.02 335.76
601081.86 4789618.63 339.01
601081.94 4789617.27 339.30
601081.93 4789617.66 338.07
601082.00 4789616.41 337.87
601082.09 4789614.62 339.50
601082.03 4789617.17 331.61
601082.16 4789613.84 337.82
601082.14 4789614.57 335.54
601082.21 4789613.39 335.29
601082.19 4789614.53 331.74
601082.29 4789611.96 335.60
601082.27 4789613.01 332.33
601082.35 4789611.40 333.40
601082.24 4789616.18 318.44
601082.44 4789609.60 334.91
601082.51 4789608.51 334.34
601082.59 4789607.13 334.53
601082.68 4789605.32 336.27
601082.76 4789603.94 336.45
601082.74 4789604.97 333.16
601082.88 4789600.72 342.69
601082.95 4789599.61 342.05
601083.01 4789598.86 340.45
601083.08 4789597.96 339.11
601083.15 4789597.12 337.76
601083.13 4789597.99 334.95
601083.22 4789595.74 337.98
601083.28 4789595.23 335.58
601083.36 4789593.80 335.95
601083.33 4789595.26 331.19
601083.42 4789593.36 333.28
601083.48 4789593.03 330.03
601083.70 4789589.55 328.85
601083.78 4789588.16 329.11
601083.86 4789586.55 330.29
601083.93 4789585.24 330.25
601084.02 4789583.59 331.58
601084.01 4789584.09 329.91
601084.12 4789580.97 335.99
601084.10 4789581.94 332.74
601084.20 4789579.48 336.78
601084.31 4789576.52 342.39
601084.37 4789575.76 340.78
601084.42 4789575.88 335.91
601084.50 4789574.36 336.84
601084.50 4789574.61 335.99
601084.62 4789570.56 345.43
601084.82 4789568.18 340.60
601084.81 4789568.70 338.82
601084.89 4789567.31 339.14
601084.97 4789565.79 340.12
601085.05 4789564.11 341.46
601085.04 4789564.57 339.84
601085.12 4789562.97 341.13
601085.25 4789558.89 350.93
601085.31 4789558.48 348.05
601085.40 4789556.43 350.77
601085.53 4789551.79 362.90
601085.44 4789557.00 344.36
601085.60 4789550.71 362.24
601085.67 4789552.51 346.88
601085.75 4789550.85 348.41
601085.75 4789551.36 346.57
601085.89 4789545.95 361.51
601086.05 4789542.65 364.50
601086.11 4789541.88 362.88
601086.10 4789542.53 360.52
601086.19 4789540.82 362.17
601086.26 4789539.48 362.64
601086.33 4789538.22 362.62
601086.33 4789538.54 361.44
601086.40 4789537.50 360.84
601086.40 4789537.65 360.28
601086.47 4789536.42 360.16
601086.53 4789535.78 358.03
601086.53 4789536.08 356.89
601086.60 4789535.04 356.07
601086.70 4789531.55 364.62
601086.67 4789533.75 356.36
601086.79 4789529.76 366.63
601086.77 4789530.70 363.08
601086.86 4789528.26 367.75
601086.93 4789527.38 366.34
601087.00 4789526.21 366.23
601087.08 4789524.49 368.02
601087.15 4789523.24 368.21
601087.23 4789521.43 370.41
601087.23 4789521.98 368.27
601087.31 4789519.94 371.54
601087.38 4789518.68 371.61
601087.46 4789517.28 372.41
601087.45 4789517.48 371.63
601087.53 4789516.13 372.03
601087.60 4789514.81 372.51
601087.67 4789513.81 371.63
601087.74 4789512.66 371.41
601087.83 4789510.39 375.56
601087.90 4789509.19 375.55
601087.89 4789509.86 372.87
601087.94 4789510.12 366.95
601088.06 4789504.66 384.00
601088.13 4789503.74 382.88
601088.20 4789502.99 381.05
601088.27 4789502.03 380.05
601088.35 4789499.96 383.56
601088.34 4789500.89 379.81
601088.42 4789498.76 383.58
601088.49 4789497.57 383.55
601088.56 4789496.35 383.60
601088.63 4789495.10 383.84
601088.70 4789494.37 381.87
601088.68 4789496.30 373.85
601088.81 4789489.43 397.50
601088.91 4789485.27 409.97
601088.97 4789484.83 406.90
601089.03 4789484.41 403.66
601089.10 4789482.74 405.82
601089.09 4789483.83 401.19
601089.17 4789481.64 405.44
601089.24 4789481.06 402.94
601089.23 4789481.40 401.52
601089.29 4789481.98 393.94
601089.28 4789482.57 391.38
601089.27 4789483.59 387.03
601089.37 4789479.80 398.24
601089.34 4789482.84 385.13
601089.41 4789482.01 383.57
601089.40 4789482.60 381.00
601089.48 4789480.98 382.90
601089.47 4789481.27 381.60
601089.55 4789479.78 382.89
601089.67 4789472.27 410.54
601089.74 4789470.69 412.36
601089.73 4789471.71 407.89
601089.80 4789470.99 405.91
601089.87 4789469.35 408.00
601089.86 4789470.01 405.04
601089.83 4789474.47 385.32
601089.95 4789466.43 415.79
601090.02 4789465.30 415.66
601090.09 4789463.50 418.54
601090.16 4789461.84 420.82
601090.16 4789462.20 419.20
601090.23 4789460.79 420.34
601090.30 4789459.75 419.83
601090.36 4789459.01 417.96
601090.43 4789458.08 416.92
601090.42 4789458.67 414.19
601090.49 4789458.10 411.50
601090.56 4789456.69 412.64
601090.63 4789455.46 413.00
601090.62 4789458.06 400.91
601090.68 4789457.20 399.47
601090.75 4789456.88 395.50
601090.82 4789455.59 396.07
601090.89 4789454.47 395.81
601090.96 4789453.40 395.33
601091.03 4789452.01 396.40
601091.10 4789450.65 397.29
601091.17 4789449.24 398.44
601091.16 4789449.37 397.83
601091.23 4789448.15 398.06
601091.30 4789446.69 399.49
601091.37 4789445.34 400.39
601091.44 4789443.86 401.92
601091.51 4789442.40 403.41
601091.58 4789440.91 405.01
601091.65 4789435.60 425.61
601091.72 4789433.43 430.75
601091.79 4789432.54 429.53
601091.79 4789432.90 427.73
601091.85 4789431.05 431.31
601091.85 4789432.22 425.41
601091.92 4789432.10 420.31
601091.99 4789430.32 423.51
601092.05 4789429.51 421.87
601092.06 4789431.81 410.13
601092.12 4789428.36 421.87
601092.12 4789430.70 409.92
601092.19 4789426.37 426.28
601092.19 4789429.41 410.67
601092.26 4789425.34 425.74
601092.26 4789425.71 423.82
601092.26 4789428.04 411.76
601092.32 4789423.33 430.28
601092.32 4789424.34 425.02
601092.33 4789426.84 412.07
601092.39 4789423.17 425.21
601092.39 4789425.50 413.02
601092.45 4789419.07 440.78
601092.52 4789418.07 440.13
601092.58 4789416.82 440.80
601092.65 4789415.97 439.37
601092.72 4789415.08 438.10
601092.73 4789419.05 416.88
601092.78 4789414.13 437.21
601092.86 4789415.41 424.21
601092.92 4789412.43 434.25
601092.93 4789414.96 420.55
601092.93 4789415.12 419.66
601092.98 4789409.99 441.44
601093.04 4789407.94 446.53
601093.04 4789408.91 441.22
601093.10 4789406.45 448.62
601093.16 4789404.54 453.06
601093.23 4789403.63 451.94
601093.30 4789402.97 449.51
601093.36 4789402.09 448.20
601093.36 4789402.44 446.24
601093.43 4789402.02 442.34
601093.50 4789400.20 446.32
601093.52 4789403.89 425.35
601093.55 4789398.07 452.18
601093.56 4789398.68 448.68
601093.56 4789399.45 444.30
601093.62 4789397.26 450.45
601093.68 4789395.98 451.57
601093.69 4789396.20 450.30
601093.74 4789394.16 455.58
601093.81 4789393.27 454.50
601093.88 4789392.60 451.87
601093.88 4789392.87 450.26
601093.94 4789391.77 450.33
601093.95 4789392.13 448.21
601093.98 4789395.56 428.01
601094.02 4789391.50 445.28
601094.05 4789394.40 428.15
601094.08 4789390.39 445.39
601094.11 4789393.22 428.56
601094.18 4789392.05 428.76
601094.21 4789387.45 449.74
601094.21 4789387.63 448.70
601094.25 4789390.88 429.14
601094.27 4789386.20 450.58
601094.33 4789384.62 453.57
601094.40 4789384.08 450.02
601094.44 4789387.33 430.16
601094.47 4789383.49 446.97
601094.51 4789386.16 430.52
601094.53 4789381.59 451.81
601094.60 4789381.31 446.77
601094.64 4789383.82 431.15
601094.66 4789379.80 449.24
601094.70 4789382.63 431.51
601094.74 4789379.51 444.19
601094.77 4789381.45 431.99
601094.81 4789378.50 443.49
601094.83 4789380.29 432.16
601094.87 4789377.41 443.51
601094.87 4789377.57 442.47
601094.90 4789374.01 458.12
601094.97 4789373.15 456.72
601095.04 4789372.36 454.65
601095.10 4789371.43 453.68
601095.11 4789371.72 451.74
601095.20 4789372.28 440.81
601095.22 4789373.32 433.97
601095.27 4789371.41 439.32
601095.29 4789372.16 434.42
601095.30 4789368.00 454.55
601095.37 4789367.19 452.70
601095.43 4789365.83 454.39
601095.49 4789364.79 454.13
601095.49 4789365.02 452.61
601095.56 4789364.13 451.14
601095.61 4789366.44 435.42
601095.63 4789363.00 451.43
601095.68 4789365.32 435.59
601095.69 4789361.74 452.47
601095.76 4789360.84 451.25
601095.84 4789360.33 447.01
601095.90 4789359.36 446.20
601095.97 4789358.19 446.68
601096.03 4789357.09 446.72
601096.10 4789356.07 446.07
601096.17 4789355.34 443.47
601096.18 4789355.58 441.72
601096.25 4789354.78 439.51
601096.26 4789355.21 436.40
601096.33 4789354.11 436.41
601096.36 4789351.72 445.77
601096.42 4789350.50 446.77
601096.47 4789349.03 449.43
601096.54 4789348.15 447.93
601096.61 4789347.16 447.07
601096.68 4789346.43 444.40
601096.71 4789347.32 437.63
601096.78 4789346.19 437.72
601096.82 4789344.32 443.74
601096.84 4789345.19 437.04
601096.87 4789342.90 446.11
601096.94 4789342.05 444.31
601096.97 4789342.98 437.08
601097.00 4789340.62 446.86
601097.11 4789340.89 436.15
601097.13 4789338.63 445.30
601097.23 4789338.61 436.73
601097.30 4789337.58 436.13
601097.37 4789336.54 435.70
601097.44 4789335.49 435.15
601097.54 4789332.48 441.85
601097.63 4789332.26 434.57
601097.70 4789331.13 434.68
601097.76 4789330.07 434.51
601097.79 4789328.11 441.75
601097.83 4789329.05 433.63
601097.86 4789327.11 440.99
601097.90 4789328.01 433.19
601097.92 4789325.90 441.86
601097.99 4789324.97 440.57
601098.05 4789323.76 441.41
601098.13 4789322.85 439.91
601098.23 4789322.58 432.40
601098.29 4789321.52 432.20
601098.36 4789320.37 432.39
601098.42 4789319.32 432.12
601098.46 4789317.58 437.80
601098.49 4789318.25 431.58
601098.52 4789316.52 437.73
601098.63 4789316.18 430.43
601098.69 4789315.06 430.69
601098.73 4789313.37 436.26
601098.76 4789313.97 430.48
601098.83 4789312.93 429.99
601098.84 4789310.95 438.57
601098.96 4789310.81 429.20
601098.98 4789308.98 436.43
601099.09 4789308.62 429.02
601099.16 4789307.57 428.48
601099.22 4789306.48 428.32
601099.30 4789305.46 427.41
601099.31 4789303.58 435.59
601099.36 4789304.36 427.49
601099.43 4789303.29 427.05
601099.45 4789301.50 434.38
601099.49 4789302.20 426.89
601099.56 4789301.20 425.81
601099.63 4789300.06 426.17
601099.63 4789300.15 425.20
601099.67 4789298.59 430.16
601099.69 4789298.99 425.82
601099.73 4789297.40 431.16
601099.76 4789297.95 425.17
601099.83 4789296.87 424.87
601099.87 4789295.36 429.45
601099.90 4789295.83 424.12
601099.97 4789294.85 422.72
601100.04 4789293.70 423.17
601100.10 4789292.58 423.41
601100.17 4789291.57 422.25
601100.20 4789289.95 428.39
601100.24 4789290.48 422.04
601100.31 4789289.45 421.21
601100.31 4789289.48 420.83
601100.30 4789287.41 432.50
601100.38 4789286.49 430.30
601100.45 4789285.53 428.64
601100.52 4789286.25 419.72
601100.65 4789284.13 418.53
601100.65 4789282.21 428.80
601100.72 4789282.99 418.89
601100.71 4789281.07 429.45
601100.78 4789280.03 428.64
601100.85 4789280.81 418.41
601100.84 4789278.94 428.49
601100.92 4789279.77 417.63
601100.99 4789278.67 417.45
601100.98 4789276.85 427.03
601101.06 4789277.62 416.65
601101.06 4789275.91 424.83
601101.09 4789274.41 430.34
601101.10 4789274.55 428.32
601101.19 4789273.63 425.87
601101.24 4789272.42 427.35
601101.32 4789271.51 424.72
601101.34 4789271.62 423.18
601101.47 4789271.16 413.67
601101.47 4789269.47 422.38
601101.54 4789270.07 413.53
601101.53 4789268.32 422.85
601101.61 4789267.37 420.79
601101.69 4789266.34 419.51
601101.74 4789266.78 412.72
601101.82 4789265.75 411.55
601101.88 4789264.62 411.70
601101.95 4789263.52 411.63
601102.03 4789262.50 410.11
601102.03 4789260.95 417.47
601102.09 4789261.39 410.23
601102.16 4789260.30 409.61
601102.23 4789259.21 409.32
601102.30 4789258.11 408.94
601102.37 4789257.06 408.08
601102.35 4789255.37 418.00
601102.44 4789255.96 407.52
601102.42 4789254.33 417.11
601102.51 4789254.90 406.74
601102.58 4789253.78 406.71
601102.65 4789252.71 406.00
601102.72 4789251.59 405.83
601102.79 4789250.52 405.27
601102.86 4789249.40 405.13
601102.83 4789247.79 415.15
601102.91 4789246.73 413.99
601103.00 4789247.26 403.19
601103.07 4789246.17 402.85
601103.14 4789245.03 403.00
601103.21 4789243.96 402.36
601103.22 4789244.01 401.24
601103.19 4789242.39 411.88
601103.36 4789241.80 400.48
601103.32 4789240.17 411.99
601103.49 4789239.57 400.44
601103.56 4789238.46 399.79
601103.56 4789237.06 406.93
601103.64 4789237.41 398.52
601103.60 4789235.82 409.80
601103.68 4789234.78 408.20
601103.74 4789233.65 408.37
601103.85 4789234.10 396.70
601103.79 4789232.48 410.26
601103.80 4789232.53 409.03
601103.88 4789231.47 407.14
601103.95 4789230.39 406.67
601104.06 4789230.79 395.39
601104.13 4789229.67 394.92
601104.10 4789228.21 405.35
601104.20 4789227.20 401.69
601104.28 4789227.48 393.29
601104.26 4789226.11 401.90
601104.36 4789226.44 391.60
601104.39 4789223.87 401.77
601104.45 4789222.70 402.86
601104.71 4789220.82 390.01
601104.79 4789219.75 388.96
601104.80 4789218.46 394.13
601104.86 4789218.61 388.25
601104.84 4789217.29 396.82
601104.92 4789216.19 394.96
601105.08 4789215.30 386.33
601105.09 4789215.32 385.27
601105.11 4789214.05 390.30
601105.15 4789214.15 385.98
601105.16 4789214.17 384.82
601105.14 4789212.89 392.95
601105.23 4789213.07 385.02
601105.27 4789211.87 386.89
601105.30 4789211.92 384.15
601105.32 4789211.95 382.73
601105.39 4789210.86 381.83
601105.46 4789209.69 382.25
601105.51 4789208.58 382.83
601105.54 4789207.35 386.77
601105.58 4789207.42 382.96
601105.66 4789206.33 381.87
601105.64 4789205.04 390.19
601105.70 4789203.94 389.84
601105.81 4789202.83 386.52
601105.87 4789202.92 380.60
601105.91 4789201.77 383.35
601105.96 4789200.59 384.91
601106.02 4789199.48 385.15
601106.04 4789199.50 383.64
601106.06 4789198.30 388.05
601106.11 4789197.19 388.62
601106.15 4789196.01 391.48
601106.20 4789194.91 392.36
601106.25 4789193.75 394.21
601106.27 4789193.76 392.27
601106.37 4789192.67 389.87
601106.32 4789191.48 399.30
601106.36 4789191.50 396.11
601106.39 4789190.38 399.07
601106.41 4789190.39 397.60
601106.48 4789189.25 397.46
601106.53 4789188.14 398.45
601106.59 4789188.15 393.56
601106.60 4789187.01 398.20
601106.67 4789185.90 398.08
601106.78 4789184.77 394.22
601106.89 4789184.76 384.58
601106.93 4789184.76 381.22
601106.76 4789183.66 400.85
601106.98 4789183.63 382.86
601106.82 4789182.53 401.43
601106.85 4789182.53 399.40
601107.04 4789182.50 383.16
601106.89 4789181.42 401.11
601106.94 4789180.31 402.39
601106.96 4789180.30 400.86
601107.00 4789180.29 397.76
601107.03 4789179.19 400.48
601107.09 4789179.17 396.05
601107.10 4789179.16 394.55
601107.21 4789179.12 385.29
601107.16 4789178.03 395.01
601107.21 4789178.01 390.95
601107.28 4789177.98 385.26
601107.17 4789176.95 399.86
601107.35 4789176.86 385.27
601107.21 4789175.84 402.27
601107.27 4789174.73 402.04
601107.40 4789173.57 397.10
601107.46 4789172.46 397.98
601107.53 4789172.40 391.65
601107.59 4789171.28 392.70
601107.64 4789170.17 393.40
601107.70 4789169.05 394.40
601107.75 4789167.95 395.26
601107.81 4789166.82 395.68
601107.87 4789165.72 396.67
601107.93 4789164.60 397.00
601107.99 4789163.50 397.58
601108.04 4789162.39 398.49
601108.05 4789162.37 397.58
601108.11 4789161.27 398.21
601108.16 4789160.17 399.67
601108.17 4789160.15 398.80
601108.22 4789159.06 399.83
601108.28 4789157.95 400.51
601108.26 4789156.98 406.77
601108.29 4789156.93 404.68
601108.28 4789155.94 410.20
601108.32 4789155.87 407.01
601108.32 4789154.89 412.44
601108.34 4789154.84 410.49
601108.39 4789153.75 411.54
601108.43 4789153.68 408.50
601108.47 4789152.63 410.61
601108.50 4789152.58 408.60
601108.53 4789151.53 411.14
601108.59 4789150.42 411.06
601108.68 4789149.28 409.90
601108.75 4789148.14 408.90
601108.78 4789148.08 406.67
601108.83 4789147.00 408.25
601108.89 4789145.92 408.77
601108.95 4789144.80 408.97
601109.01 4789143.72 409.53
601109.06 4789142.63 410.45
601109.11 4789141.57 411.64
601109.16 4789140.49 412.20
601109.22 4789139.39 412.64
601109.28 4789138.31 413.22
601109.33 4789137.24 414.26
601109.41 4789136.11 413.40
601109.37 4789135.29 420.86
601109.39 4789135.23 419.41
601109.43 4789134.20 421.11
601109.46 4789133.20 423.64
601109.50 4789132.16 424.88
601109.55 4789131.10 425.96
601109.56 4789131.07 425.28
601109.69 4789130.69 416.44
601109.61 4789130.05 426.71
601109.68 4789128.91 425.90
601109.78 4789127.71 423.61
601109.80 4789127.65 422.27
601109.85 4789126.59 423.26
601109.88 4789126.48 421.02
601109.94 4789125.42 421.75
601109.99 4789124.33 422.13
601110.05 4789123.27 422.69
601110.11 4789122.18 423.02
601110.17 4789121.11 423.55
601110.22 4789120.05 424.40
601110.28 4789118.97 424.64
601110.34 4789117.89 425.05
601110.39 4789116.82 425.60
601110.46 4789115.71 425.45
601110.52 4789114.65 425.96
601110.58 4789113.55 426.16
601110.64 4789112.45 426.07
601110.71 4789111.35 426.02
601110.76 4789110.30 426.75
601110.83 4789109.18 426.55
601110.86 4789108.22 428.64
601110.89 4789108.11 426.86
601110.92 4789107.13 428.83
601110.95 4789107.01 427.07
601111.00 4789105.98 427.90
601111.03 4789105.88 426.46
601111.09 4789104.78 426.56
601111.10 4789104.72 425.53
601111.13 4789103.81 428.31
601111.15 4789103.69 426.57
601111.20 4789102.67 427.77
601111.27 4789101.56 427.60
601111.32 4789100.50 428.16
601111.37 4789099.48 429.34
601111.39 4789099.40 428.14
601111.44 4789098.36 429.09
601111.51 4789097.24 428.69
601111.57 4789096.16 429.04
601111.55 4789095.41 433.80
601111.61 4789095.13 429.99
601111.48 4789094.94 442.29
601111.61 4789094.36 434.31
601111.54 4789093.86 442.37
601111.65 4789093.39 436.04
601111.67 4789093.26 434.30
601111.58 4789092.89 443.92
601111.63 4789092.65 440.66
601111.56 4789092.19 448.98
601111.61 4789091.17 449.72
601111.68 4789090.84 445.48
601111.70 4789089.96 448.09
601111.77 4789088.89 448.22
601111.82 4789088.61 444.70
601112.05 4789087.52 430.97
601111.82 4789087.83 448.49
601111.84 4789087.73 447.28
601111.88 4789086.77 448.82
601111.96 4789085.62 447.98
601112.02 4789085.31 444.26
601111.97 4789084.78 450.87
601112.01 4789084.62 449.01
601112.04 4789083.66 450.49
601112.11 4789082.58 450.46
601112.14 4789082.43 448.66
601112.18 4789082.22 446.19
601112.20 4789082.13 445.20
601112.20 4789081.37 449.02
601112.24 4789081.16 446.49
601112.25 4789080.32 449.36
601112.50 4789079.06 434.70
601112.23 4789079.68 454.42
601112.34 4789079.12 448.01
601112.56 4789078.01 435.24
601112.24 4789078.88 457.57
601112.29 4789078.63 454.76
601112.27 4789077.98 459.59
601112.29 4789077.87 458.33
601112.33 4789076.90 459.51
601112.39 4789075.87 459.99
601112.78 4789073.82 437.39
601112.40 4789075.07 462.97
601112.44 4789074.88 460.87
601112.45 4789074.08 463.92
601112.50 4789073.07 464.50
601112.60 4789071.81 462.49
601112.72 4789071.13 455.35
601112.61 4789070.99 465.11
601112.68 4789069.90 464.95
601113.14 4789067.39 438.78
601112.71 4789068.99 466.60
601112.77 4789067.97 467.14
601112.84 4789066.87 466.80
601112.90 4789065.79 466.66
601112.94 4789064.85 467.93
601113.02 4789063.70 467.20
601113.05 4789063.53 465.61
601113.11 4789062.48 465.64
601113.19 4789061.27 464.43
601113.21 4789061.14 463.15
601113.28 4789060.06 463.01
601113.31 4789059.90 461.42
601113.37 4789058.80 461.34
601113.48 4789057.49 458.94
601113.77 4789055.78 442.75
601113.50 4789056.66 461.43
601113.82 4789054.74 443.44
601113.71 4789054.70 452.98
601113.87 4789053.80 444.54
601113.81 4789053.41 451.26
601113.92 4789052.76 445.32
601113.63 4789053.78 464.37
601113.70 4789053.37 460.58
601113.76 4789052.32 461.11
601113.78 4789052.15 459.52
601113.81 4789051.32 461.55
601114.07 4789049.76 447.47
601114.12 4789048.75 448.43
601114.16 4789047.77 449.22
601114.18 4789047.67 448.32
601114.23 4789046.66 449.22
601114.28 4789045.67 449.89
601114.28 4789044.92 453.06
601114.33 4789044.63 450.54
601114.34 4789043.90 453.36
601114.39 4789042.86 453.96
601114.45 4789041.82 454.11
601114.20 4789042.69 470.81
601114.20 4789042.05 474.15
601114.23 4789041.86 472.53
601114.28 4789040.90 473.66
601114.28 4789040.20 476.50
601114.41 4789038.72 473.32
601114.70 4789036.82 457.81
601114.75 4789035.85 458.57
601114.80 4789034.88 459.64
601114.55 4789035.81 475.51
601114.40 4789036.12 486.57
601114.90 4789032.83 460.58
601114.52 4789034.74 483.89
601114.59 4789034.25 480.03
601114.61 4789033.44 482.19
601114.64 4789032.62 483.92
601115.05 4789029.90 462.84
601114.78 4789031.00 479.80
601114.82 4789030.76 477.91
601114.76 4789030.54 484.19
601114.89 4789028.98 480.62
601115.19 4789026.94 465.15
601115.25 4789025.94 465.55
601115.07 4789026.49 477.91
601115.21 4789025.57 471.04
601115.30 4789024.94 466.32
601115.05 4789026.00 482.10
601115.35 4789023.97 466.97
601115.13 4789024.81 481.31
601115.40 4789022.98 467.76
601115.44 4789022.02 468.51
601115.30 4789022.36 478.98
601115.19 4789022.49 487.50
601115.20 4789021.77 490.18
601115.26 4789021.33 486.98
601115.28 4789020.58 489.08
601115.29 4789019.87 491.70
601115.42 4789018.36 488.39
601115.56 4789016.79 484.93
601115.83 4789014.19 474.12
601115.57 4789015.44 490.31
601115.67 4789014.72 485.38
601115.89 4789013.17 474.61
601115.94 4789012.19 475.14
601115.99 4789011.18 475.71
601116.02 4789010.36 477.33
601116.08 4789009.32 477.64
601116.12 4789008.40 478.56
601115.96 4789008.96 489.57
601116.17 4789007.42 479.29
601116.21 4789006.51 480.24
601116.27 4789005.45 480.39
601116.32 4789004.49 481.05
601116.38 4789003.44 481.31
601116.45 4789002.30 480.72
601116.52 4789001.22 480.80
601116.55 4789000.39 482.22
601116.43 4789000.64 490.75
601116.47 4789000.33 488.74
601062.24 4789931.46 349.38
601062.46 4789926.44 355.54
601062.53 4789925.64 354.25
601062.61 4789924.19 354.11
601062.59 4789924.87 352.90
601062.71 4789922.48 354.43
601062.69 4789922.86 353.76
601062.79 4789921.14 354.12
601062.86 4789920.18 353.10
601062.71 4789924.81 342.08
601063.05 4789916.95 353.44
601063.18 4789914.23 355.60
601062.88 4789922.20 341.27
601063.23 4789913.88 353.50
601063.29 4789913.00 352.35
601063.31 4789913.21 349.23
601063.46 4789910.30 351.75
601063.52 4789909.48 350.47
601063.60 4789908.18 350.11
601063.67 4789907.19 349.14
601063.64 4789908.69 343.63
601063.74 4789906.97 344.03
601063.55 4789911.96 334.88
601063.79 4789906.57 341.96
601064.05 4789901.23 346.21
601064.13 4789899.92 345.86
601064.19 4789899.33 344.16
601064.27 4789898.09 343.69
601064.33 4789897.28 342.35
601064.41 4789896.08 341.82
601064.49 4789894.83 341.31
601064.55 4789893.99 340.09
601064.69 4789891.02 342.81
601064.77 4789889.92 342.09
601064.82 4789889.38 340.26
601064.85 4789889.33 337.55
601064.59 4789896.35 324.30
601064.67 4789895.21 323.55
601065.10 4789884.49 341.03
601065.18 4789883.27 340.47
601065.22 4789882.93 338.32
601065.27 4789882.38 336.46
601065.22 4789883.92 333.53
601065.30 4789882.53 333.34
601065.34 4789882.44 330.63
601065.40 4789881.53 329.52
601065.48 4789880.38 328.80
601065.55 4789879.21 328.21
601065.33 4789885.31 316.45
601065.66 4789877.36 328.86
601065.74 4789875.97 328.69
601065.81 4789874.96 327.71
601065.89 4789873.62 327.43
601065.96 4789872.64 326.40
601066.10 4789869.61 329.45
601066.07 4789870.48 327.73
601066.16 4789869.01 327.66
601065.91 4789875.78 314.40
601065.92 4789876.64 309.80
601066.34 4789865.77 328.18
601066.45 4789863.70 329.35
601066.62 4789860.89 329.05
601066.69 4789859.97 327.90
601066.75 4789859.07 326.79
601066.86 4789857.19 327.53
601066.96 4789855.33 328.34
601067.00 4789854.94 326.11
601067.12 4789852.80 327.49
601067.16 4789852.36 325.36
601066.90 4789860.71 305.57
601067.18 4789853.76 316.57
601066.91 4789861.37 301.20
601067.01 4789859.71 301.54
601067.48 4789847.34 323.58
601067.57 4789845.77 323.79
601067.68 4789843.67 325.05
601067.78 4789841.83 325.83
601067.87 4789840.32 325.90
601067.96 4789838.59 326.48
601068.18 4789833.27 334.36
601068.33 4789830.19 337.75
601068.43 4789828.32 338.60
601068.40 4789828.98 337.23
601068.50 4789827.17 337.99
601068.58 4789825.87 337.67
601068.68 4789824.10 338.36
601068.74 4789823.19 337.23
601068.82 4789821.87 336.99
601068.89 4789820.91 335.96
601069.00 4789818.78 337.44
601069.35 4789811.78 343.07
601069.43 4789810.27 343.28
601069.53 4789808.50 343.97
601069.61 4789807.13 343.86
601069.69 4789805.95 343.33
601069.78 4789804.27 343.90
601069.85 4789803.34 342.81
601069.92 4789802.11 342.42
601069.97 4789801.61 340.42
601070.04 4789800.69 339.36
601070.11 4789799.60 338.60
601070.19 4789798.32 338.32
601070.27 4789797.10 337.86
601070.34 4789795.93 337.32
601070.52 4789791.73 343.40
601070.48 4789792.84 340.96
601070.59 4789790.75 342.45
601070.68 4789789.23 342.67
601070.76 4789787.89 342.52
601070.86 4789785.70 344.23
601070.92 4789785.24 342.15
601071.02 4789783.14 343.71
601071.09 4789782.30 342.43
601071.17 4789780.76 342.75
601071.27 4789778.96 343.61
601071.34 4789777.85 342.98
601071.40 4789777.16 341.37
601071.46 4789776.33 340.07
601071.54 4789775.04 339.83
601071.63 4789773.44 340.27
601071.71 4789772.22 339.88
601071.79 4789770.83 339.82
601071.90 4789768.48 342.02
601071.97 4789767.59 340.85
601072.04 4789766.51 340.13
601072.11 4789765.39 339.50
601072.10 4789765.71 338.77
601072.17 4789764.64 338.03
601072.29 4789762.27 340.25
601072.35 4789761.37 339.13
601072.50 4789758.04 343.60
601072.55 4789757.55 341.53
601072.65 4789755.48 343.11
601072.72 4789754.64 341.85
601072.79 4789753.59 341.07
601072.86 4789752.42 340.58
601072.93 4789751.56 339.34
601072.99 4789750.75 338.00
601073.05 4789749.93 336.64
601073.15 4789747.89 338.20
601073.21 4789747.34 336.23
601073.27 4789746.52 334.91
601073.41 4789743.48 338.82
601073.35 4789745.10 334.96
601073.48 4789742.22 338.57
601073.56 4789740.91 338.37
601073.48 4789743.63 331.87
601073.45 4789744.30 330.27
601073.34 4789748.05 321.31
601073.61 4789740.47 336.14
601073.42 4789746.64 321.36
601073.72 4789738.31 338.00
601073.60 4789743.33 322.62
601073.57 4789744.38 320.09
601073.87 4789735.93 337.10
601073.94 4789734.88 336.34
601074.06 4789732.26 339.33
601074.13 4789731.14 338.75
601074.20 4789730.06 338.01
601074.27 4789728.95 337.40
601074.35 4789727.73 337.01
601074.41 4789726.91 335.70
601074.57 4789724.34 335.29
601074.63 4789723.49 333.98
601074.71 4789722.29 333.59
601074.70 4789722.44 333.22
601074.79 4789720.74 334.01
601074.78 4789721.19 332.90
601074.86 4789719.82 332.92
601074.94 4789718.49 332.82
601075.01 4789717.57 331.73
601075.06 4789717.21 329.18
601075.14 4789715.72 329.51
601075.22 4789714.56 328.95
601075.29 4789713.44 328.35
601075.08 4789720.40 310.74
601075.35 4789712.81 326.48
601075.42 4789711.60 326.10
601075.50 4789710.31 325.86
601075.57 4789709.44 324.64
601075.38 4789715.72 308.57
601075.64 4789708.24 324.18
601075.71 4789707.36 322.96
601075.67 4789708.53 319.96
601075.76 4789706.81 320.83
601075.68 4789711.19 306.00
601075.93 4789703.88 321.34
601075.99 4789703.27 319.42
601075.97 4789703.90 317.78
601076.06 4789702.04 319.05
601076.16 4789699.97 320.92
601075.98 4789706.49 303.87
601076.23 4789699.16 319.44
601076.29 4789698.31 318.15
601076.38 4789696.83 318.41
601076.42 4789696.72 315.16
601076.47 4789696.30 312.61
601076.55 4789695.13 312.13
601076.58 4789695.28 308.06
601076.64 4789694.77 305.85
601076.72 4789693.57 305.32
601076.65 4789695.84 299.25
601076.73 4789694.71 298.64
601076.79 4789693.82 297.28
601076.86 4789692.90 296.14
601076.94 4789691.63 295.77
601077.01 4789690.51 295.18
601077.09 4789689.13 295.11
601077.16 4789688.16 294.09
601077.42 4789680.29 311.78
601077.25 4789686.67 294.31
601077.63 4789675.67 317.04
601077.71 4789674.46 316.75
601077.85 4789672.15 315.68
601077.92 4789671.33 314.12
601077.98 4789670.64 312.38
601078.04 4789669.87 310.68
601078.01 4789671.22 306.90
601078.09 4789669.57 307.82
601078.08 4789670.05 306.47
601077.96 4789674.51 293.95
601078.25 4789665.54 315.28
601078.35 4789663.17 318.25
601078.44 4789661.47 319.19
601078.51 4789660.36 318.62
601078.61 4789658.30 320.60
601078.71 4789656.18 322.93
601078.70 4789656.62 321.68
601078.79 4789654.52 323.77
601078.77 4789655.37 321.34
601078.56 4789663.63 297.70
601078.87 4789653.19 323.87
601078.95 4789651.97 323.47
601079.01 4789651.12 322.17
601079.10 4789649.63 322.54
601079.28 4789645.67 326.35
601079.36 4789644.20 326.88
601079.44 4789643.03 326.33
601079.51 4789642.02 325.50
601079.35 4789648.21 307.33
601079.53 4789642.95 318.79
601079.45 4789646.21 309.18
601079.65 4789639.79 324.29
601079.53 4789644.73 309.71
601079.65 4789641.58 315.01
601079.62 4789642.77 311.47
601079.70 4789641.46 311.50
601079.78 4789639.98 311.85
601080.00 4789633.06 328.64
601079.99 4789633.51 327.28
601079.87 4789638.38 312.74
601080.11 4789630.37 332.67
601080.23 4789627.12 338.57
601080.22 4789627.61 337.09
601080.31 4789625.92 338.20
601080.39 4789624.34 339.10
601080.38 4789624.58 338.39
601080.46 4789623.19 338.59
601080.53 4789622.06 338.14
601080.61 4789620.95 337.49
601080.59 4789621.51 335.78
601080.74 4789619.08 335.26
601080.73 4789619.60 333.65
601080.84 4789616.82 338.26
601080.82 4789617.50 336.19
601080.91 4789615.84 337.26
601080.88 4789617.07 333.46
601080.97 4789615.14 335.44
601081.04 4789614.00 334.91
601080.91 4789619.57 317.60
601081.12 4789612.53 335.48
601081.11 4789612.93 334.22
601080.99 4789618.37 317.29
601081.19 4789611.56 334.42
601081.16 4789612.80 330.56
601081.26 4789610.34 334.24
601081.35 4789608.76 335.09
601081.42 4789607.56 334.82
601081.51 4789605.52 337.15
601081.58 4789604.42 336.58
601081.66 4789603.19 336.36
601081.76 4789600.55 340.69
601081.84 4789599.20 340.87
601081.91 4789598.16 340.13
601081.89 4789598.89 337.77
601081.96 4789598.12 336.06
601082.03 4789597.07 335.33
601082.02 4789597.59 333.65
601082.11 4789595.74 335.44
601082.18 4789594.51 335.31
601082.26 4789593.00 336.01
601082.25 4789593.44 334.56
601082.23 4789594.54 330.96
601082.32 4789592.43 333.69
601082.47 4789589.70 334.22
601082.43 4789591.90 326.97
601082.51 4789590.43 327.53
601082.59 4789588.77 328.79
601082.67 4789587.12 329.95
601082.66 4789587.75 327.87
601082.75 4789585.65 330.59
601082.83 4789584.38 330.50
601082.95 4789580.91 337.88
601082.91 4789582.73 331.79
601083.03 4789579.42 338.63
601083.11 4789577.63 340.35
601083.15 4789578.00 334.78
601083.23 4789576.68 334.91
601083.30 4789575.28 335.40
601083.29 4789575.78 333.67
601083.42 4789571.74 343.10
601083.39 4789573.53 336.97
601083.52 4789569.39 346.84
601083.66 4789567.34 345.22
601083.74 4789565.59 346.86
601083.78 4789566.22 340.30
601083.86 4789564.82 340.73
601083.93 4789563.45 341.15
601084.07 4789558.85 352.81
601084.13 4789558.04 351.32
601084.12 4789558.41 350.01
601084.20 4789556.98 350.58
601084.27 4789555.89 350.03
601084.24 4789557.78 343.32
601084.33 4789555.38 347.37
601084.40 4789554.44 346.24
601084.48 4789553.06 346.67
601084.56 4789551.31 348.49
601084.55 4789551.85 346.53
601084.68 4789547.41 358.01
601084.63 4789550.01 348.64
601084.77 4789544.75 363.19
601084.84 4789544.17 360.77
601084.92 4789542.08 363.91
601084.99 4789541.04 363.15
601085.06 4789539.88 362.90
601085.13 4789538.89 361.98
601085.20 4789537.92 361.01
601085.19 4789538.34 359.46
601085.18 4789538.74 357.99
601085.26 4789537.36 358.50
601085.25 4789537.65 357.41
601085.33 4789536.17 358.32
601085.32 4789536.56 356.86
601085.40 4789535.44 356.39
601085.50 4789531.83 365.33
601085.46 4789534.41 355.64
601085.58 4789530.33 366.32
601085.66 4789528.73 367.75
601085.73 4789527.37 368.21
601085.73 4789527.82 366.52
601085.80 4789526.48 366.96
601085.87 4789525.60 365.63
601085.94 4789523.97 367.17
601086.02 4789522.36 368.65
601086.10 4789520.28 371.98
601086.18 4789518.64 373.60
601086.25 4789517.62 372.83
601086.32 4789516.41 372.81
601086.39 4789515.09 373.21
601086.39 4789515.57 371.33
601086.46 4789514.14 372.16
601086.53 4789512.84 372.47
601086.60 4789511.96 371.16
601086.58 4789513.39 365.47
601086.69 4789509.54 375.94
601086.67 4789510.51 372.10
601086.66 4789511.94 366.41
601086.76 4789508.47 375.39
601086.85 4789505.71 381.61
601086.92 4789504.23 382.70
601086.99 4789503.13 382.29
601087.05 4789502.41 380.34
601087.12 4789501.44 379.40
601087.20 4789499.37 382.92
601087.20 4789499.89 380.80
601087.27 4789498.19 382.83
601087.34 4789497.04 382.63
601087.41 4789495.97 382.11
601087.48 4789494.70 382.40
601087.58 4789490.49 394.91
601087.69 4789485.92 409.07
601087.76 4789484.75 409.05
601087.82 4789484.30 406.01
601087.81 4789485.27 401.94
601088.02 4789481.08 404.73
601088.09 4789480.28 403.12
601088.15 4789480.18 398.49
601088.14 4789480.73 396.13
601088.19 4789481.66 386.98
601088.18 4789482.85 381.85
601088.30 4789476.16 405.67
601088.25 4789481.29 383.44
601088.38 4789473.65 411.49
601088.45 4789472.26 412.52
601088.52 4789471.22 411.92
601088.58 4789470.40 410.42
601088.58 4789470.81 408.61
601088.66 4789467.64 417.46
601088.80 4789465.34 417.40
601088.86 4789464.48 416.08
601088.86 4789464.75 414.86
601088.93 4789463.73 414.25
601089.00 4789461.37 419.64
601089.07 4789460.36 418.99
601089.14 4789459.40 418.12
601089.20 4789458.53 416.85
601089.26 4789458.20 413.01
601089.33 4789456.98 413.34
601089.39 4789456.82 408.67
601089.45 4789457.27 401.22
601089.52 4789456.58 398.93
601089.51 4789457.61 394.13
601089.59 4789455.90 396.67
601089.66 4789454.53 397.55
601089.65 4789454.87 395.94
601089.72 4789453.44 397.27
601089.79 4789452.08 398.04
601089.79 4789452.38 396.65
601089.86 4789450.99 397.79
601089.93 4789449.60 398.72
601090.00 4789448.25 399.73
601090.07 4789447.06 399.75
601090.13 4789445.75 400.54
601090.20 4789444.15 402.55
601090.20 4789444.37 401.47
601090.27 4789442.86 403.32
601090.34 4789441.42 404.56
601090.42 4789433.99 435.69
601090.41 4789437.12 420.20
601090.48 4789436.00 419.97
601090.55 4789432.12 433.77
601090.62 4789431.97 428.70
601090.68 4789430.95 428.22
601090.75 4789431.54 419.37
601090.75 4789433.52 409.34
601090.81 4789430.77 417.61
601090.81 4789431.54 413.70
601090.81 4789432.34 409.63
601090.88 4789430.99 410.47
601090.88 4789431.08 410.00
601090.95 4789429.80 410.84
601091.01 4789423.78 435.83
601091.02 4789428.51 411.39
601091.08 4789422.82 435.10
601091.08 4789427.09 412.98
601091.15 4789421.17 437.67
601091.21 4789419.63 439.98
601091.28 4789418.33 440.80
601091.34 4789417.68 438.44
601091.41 4789416.78 437.13
601091.47 4789415.36 438.81
601091.54 4789414.32 438.25
601091.60 4789412.39 442.71
601091.60 4789413.56 436.42
601091.67 4789411.02 443.92
601091.73 4789410.46 441.07
601091.73 4789410.83 439.04
601091.80 4789409.13 442.09
601091.86 4789407.36 445.80
601091.86 4789407.77 443.52
601091.92 4789405.09 452.05
601091.98 4789403.55 454.59
601092.05 4789402.83 452.30
601092.11 4789402.23 449.60
601092.18 4789401.76 445.87
601092.25 4789400.95 444.26
601092.32 4789400.63 439.68
601092.34 4789403.18 425.14
601092.40 4789402.02 425.44
601092.44 4789396.78 449.00
601092.47 4789400.82 425.75
601092.50 4789394.93 453.42
601092.50 4789395.22 451.70
601092.53 4789399.59 426.44
601092.57 4789394.97 446.65
601092.60 4789398.37 426.88
601092.64 4789394.41 443.56
601092.66 4789397.19 427.29
601092.70 4789392.09 450.53
601092.70 4789392.34 449.07
601092.76 4789391.50 447.63
601092.79 4789394.78 428.25
601092.85 4789392.58 434.52
601092.86 4789393.57 428.62
601092.92 4789392.40 429.01
601092.94 4789386.96 454.84
601092.99 4789391.24 429.12
601093.01 4789385.96 454.36
601093.07 4789384.45 456.73
601093.13 4789383.59 455.38
601093.20 4789382.50 455.25
601093.20 4789382.68 454.10
601093.34 4789380.94 451.29
601093.40 4789379.84 451.39
601093.46 4789378.71 451.51
601093.51 4789381.77 432.24
601093.53 4789377.74 450.76
601093.59 4789376.33 452.63
601093.66 4789375.41 451.61
601093.66 4789375.59 450.44
601093.70 4789378.34 432.90
601093.72 4789374.04 453.25
601093.76 4789377.00 434.22
601093.83 4789375.91 434.20
601093.85 4789371.99 452.31
601093.89 4789374.82 433.92
601093.96 4789373.67 434.25
601094.01 4789371.90 438.49
601094.02 4789372.49 434.55
601094.08 4789371.31 435.14
601094.09 4789366.93 456.76
601094.10 4789367.52 452.86
601094.15 4789365.48 459.31
601094.21 4789364.21 460.47
601094.28 4789363.69 456.64
601094.35 4789362.85 454.92
601094.42 4789362.12 452.52
601094.48 4789361.01 452.58
601094.50 4789361.61 448.41
601094.55 4789359.91 452.65
601094.56 4789360.35 449.60
601094.56 4789360.69 447.21
601094.61 4789358.94 451.73
601094.62 4789359.07 450.81
601094.68 4789357.86 451.70
601094.74 4789356.54 453.23
601094.82 4789356.47 445.98
601094.83 4789356.70 444.40
601094.89 4789355.62 444.20
601094.91 4789356.26 439.58
601094.92 4789356.63 436.94
601094.98 4789355.54 436.85
601095.05 4789354.45 436.68
601095.11 4789353.34 436.77
601095.14 4789350.88 446.71
601095.21 4789349.89 445.96
601095.33 4789347.48 447.55
601095.40 4789346.75 444.76
601095.43 4789347.64 438.05
601095.47 4789345.84 443.37
601095.49 4789346.53 438.11
601095.56 4789345.45 437.94
601095.59 4789343.29 446.13
601095.66 4789342.27 445.49
601095.69 4789343.26 437.84
601095.78 4789339.93 446.72
601095.82 4789341.22 436.49
601095.89 4789340.10 436.64
601095.92 4789338.23 442.80
601095.95 4789338.94 437.08
601096.01 4789337.88 436.83
601096.08 4789336.77 436.81
601096.10 4789334.46 446.71
601096.21 4789334.63 436.32
601096.28 4789333.69 435.00
601096.34 4789332.59 434.95
601096.41 4789331.52 434.70
601096.47 4789330.47 434.18
601096.54 4789329.38 434.15
601096.61 4789328.32 433.76
601096.67 4789327.29 433.13
601096.69 4789325.07 442.83
601096.77 4789324.28 440.24
601096.80 4789325.08 433.14
601096.81 4789325.21 432.02
601096.83 4789323.13 440.62
601096.90 4789322.27 438.57
601096.93 4789322.85 433.38
601096.99 4789321.78 432.98
601097.06 4789320.73 432.60
601097.08 4789318.62 441.79
601097.19 4789318.53 432.61
601097.25 4789317.43 432.48
601097.32 4789316.39 431.98
601097.34 4789314.48 439.59
601097.39 4789315.32 431.57
601097.42 4789313.64 437.20
601097.44 4789314.10 432.77
601097.45 4789314.29 431.01
601097.52 4789313.20 430.86
601097.55 4789311.49 436.74
601097.59 4789312.14 430.41
601097.66 4789311.12 429.57
601097.69 4789309.48 434.91
601097.72 4789310.07 429.05
601097.79 4789308.95 429.29
601097.85 4789307.85 429.16
601097.88 4789306.22 434.61
601097.92 4789306.78 428.81
601097.98 4789305.69 428.74
601098.05 4789304.63 428.29
601098.05 4789304.74 427.10
601098.08 4789302.97 434.14
601098.12 4789303.66 426.91
601098.28 4789299.83 432.49
601098.31 4789300.36 426.79
601098.34 4789298.69 432.99
601098.38 4789299.29 426.45
601098.42 4789297.81 430.57
601098.45 4789298.24 425.87
601098.51 4789297.17 425.50
601098.58 4789296.11 424.98
601098.65 4789295.05 424.47
601098.71 4789293.95 424.43
601098.78 4789292.90 423.77
601098.86 4789291.93 422.21
601098.92 4789290.82 422.24
601098.95 4789289.22 428.12
601098.99 4789289.72 422.12
601099.00 4789287.94 430.22
601099.05 4789288.65 421.69
601099.07 4789286.94 429.11
601099.13 4789287.65 420.43
601099.12 4789285.67 431.17
601099.20 4789284.75 428.98
601099.26 4789285.47 419.98
601099.26 4789283.60 429.57
601099.33 4789284.39 419.68
601099.38 4789281.37 430.03
601099.53 4789281.16 418.41
601099.51 4789279.14 430.61
601099.66 4789279.01 417.66
601099.67 4789277.32 425.63
601099.73 4789277.91 417.71
601099.71 4789275.93 429.34
601099.78 4789274.99 427.38
601099.87 4789275.85 415.55
601099.86 4789273.97 426.00
601099.94 4789274.75 415.18
601099.91 4789272.75 427.97
601099.92 4789272.85 426.51
601100.00 4789273.61 415.86
601100.07 4789272.51 415.46
601100.08 4789270.91 422.75
601100.14 4789271.47 414.67
601100.12 4789269.66 424.78
601100.19 4789268.57 424.74
601100.27 4789267.64 422.01
601100.34 4789268.20 413.60
601100.41 4789267.14 413.03
601100.47 4789266.03 412.77
601100.46 4789264.27 423.13
601100.53 4789263.24 421.87
601100.61 4789263.83 412.38
601100.62 4789262.31 419.27
601100.68 4789262.78 411.69
601100.68 4789261.16 419.73
601100.76 4789260.21 417.36
601100.81 4789260.61 410.75
601100.82 4789259.04 418.28
601100.89 4789259.56 409.46
601100.87 4789257.89 419.30
601101.02 4789257.38 408.64
601101.09 4789256.30 408.22
601101.05 4789254.47 420.83
601101.13 4789253.47 419.33
601101.23 4789254.12 407.46
601101.19 4789252.33 419.74
601101.30 4789253.01 406.98
601101.24 4789251.15 421.29
601101.40 4789250.62 410.13
601101.43 4789250.82 406.24
601101.51 4789249.77 405.25
601101.58 4789248.68 404.39
601101.57 4789247.16 412.83
601101.65 4789247.60 404.03
601101.71 4789246.44 404.63
601101.85 4789244.26 403.45
601101.83 4789242.71 413.19
601101.90 4789241.62 412.42
601101.97 4789240.59 411.04
601102.06 4789241.00 401.69
601102.11 4789239.81 402.91
601102.20 4789238.81 400.65
601102.20 4789238.82 400.25
601102.20 4789237.36 408.14
601102.23 4789236.13 411.24
601102.32 4789235.11 408.70
601102.45 4789232.88 408.98
601102.52 4789231.82 407.83
601102.58 4789230.67 408.45
601102.68 4789229.71 404.50
601102.77 4789230.04 395.22
601102.74 4789228.56 405.29
601102.89 4789226.38 403.71
601103.05 4789225.60 393.38
601103.00 4789224.09 405.59
601103.15 4789221.93 403.19
601103.26 4789220.94 398.99
601103.33 4789219.82 398.51
601103.42 4789220.08 389.28
601103.49 4789218.96 389.06
601103.46 4789217.60 397.78
601103.56 4789217.84 388.41
601103.53 4789216.49 398.00
601103.63 4789215.44 394.61
601103.70 4789215.61 387.48
601103.69 4789214.32 394.83
601103.73 4789213.12 397.60
601103.90 4789210.97 393.14
601104.06 4789210.02 384.57
601104.14 4789208.92 382.58
601104.13 4789207.67 389.82
601104.21 4789207.78 383.02
601104.27 4789206.64 383.22
601104.23 4789205.36 393.01
601104.32 4789204.26 391.22
601104.39 4789203.15 390.01
601104.45 4789202.01 390.76
601104.55 4789202.13 381.66
601104.54 4789200.92 388.73
601104.59 4789200.97 384.29
601104.61 4789199.78 388.61
601104.66 4789198.65 389.67
601104.70 4789197.49 392.07
601104.73 4789197.52 389.41
601104.76 4789196.37 392.40
601104.78 4789196.39 390.50
601104.85 4789195.25 390.79
601104.84 4789194.09 396.81
601104.87 4789194.11 394.06
601104.93 4789194.14 389.38
601104.91 4789192.96 396.69
601104.95 4789191.84 398.56
601105.01 4789190.73 399.17
601105.08 4789189.60 398.66
601105.10 4789189.60 397.30
601105.14 4789188.49 399.53
601105.17 4789188.50 396.36
601105.21 4789187.36 399.11
601105.25 4789186.25 400.90
601105.28 4789186.25 398.84
601105.32 4789185.12 400.33
601105.37 4789184.01 401.79
601105.51 4789184.00 389.66
601105.55 4789184.00 386.48
601105.66 4789182.86 382.94
601105.71 4789181.73 384.00
601105.76 4789180.60 385.06
601105.83 4789179.47 385.27
601105.89 4789178.34 385.24
601105.96 4789177.21 385.22
601105.89 4789176.16 396.49
601106.02 4789176.08 385.55
601105.89 4789175.08 401.79
601105.91 4789175.07 400.24
601105.96 4789175.03 395.72
601106.09 4789173.86 390.60
601106.14 4789172.75 391.81
601106.20 4789171.63 392.65
601106.25 4789170.51 393.42
601106.30 4789169.41 394.77
601106.36 4789168.29 395.33
601106.42 4789167.18 395.95
601106.44 4789167.16 394.53
601106.48 4789166.06 396.51
601106.54 4789164.94 396.33
601106.59 4789163.84 397.85
601106.64 4789162.74 398.75
601106.70 4789161.63 399.44
601106.76 4789160.52 400.00
601106.82 4789159.41 399.96
601106.87 4789158.31 401.30
601106.94 4789157.20 401.40
601106.99 4789156.10 402.05
601107.05 4789155.00 402.65
601107.00 4789154.10 411.50
601107.02 4789154.06 410.18
601107.05 4789154.01 407.83
601107.06 4789152.99 411.48
601107.09 4789152.93 409.29
601107.13 4789152.85 406.14
601107.15 4789152.81 404.62
601107.16 4789151.81 408.90
601107.18 4789151.76 407.18
601107.21 4789151.72 405.39
601107.26 4789150.63 406.44
601107.33 4789149.51 406.05
601107.37 4789148.44 407.59
601107.43 4789147.35 408.35
601107.49 4789146.23 408.58
601107.54 4789145.16 409.51
601107.60 4789144.06 409.98
601107.64 4789143.00 411.42
601107.70 4789141.90 412.00
601107.76 4789140.83 412.73
601107.82 4789139.72 413.08
601107.87 4789138.66 414.03
601107.93 4789137.56 414.37
601107.99 4789136.48 414.76
601108.04 4789135.39 415.44
601108.05 4789135.35 414.46
601108.05 4789134.45 419.50
601108.12 4789133.31 418.67
601108.13 4789133.29 418.22
601108.16 4789133.19 415.93
601108.10 4789132.47 424.75
601108.17 4789131.36 424.70
601108.24 4789130.24 423.96
601108.31 4789129.12 423.59
601108.38 4789128.00 423.13
601108.48 4789126.80 421.07
601108.50 4789126.72 419.42
601108.53 4789125.72 421.38
601108.59 4789124.65 422.22
601108.64 4789123.60 423.01
601108.69 4789122.52 423.68
601108.75 4789121.45 423.98
601108.82 4789120.32 423.68
601108.86 4789119.32 425.38
601108.92 4789118.23 425.62
601108.97 4789117.20 426.66
601109.03 4789116.11 427.16
601109.09 4789115.04 427.42
601109.15 4789113.94 427.50
601109.21 4789112.85 427.36
601109.27 4789111.76 427.78
601109.33 4789110.68 427.92
601109.40 4789109.58 427.91
601109.46 4789108.49 427.95
601109.49 4789108.37 426.04
601109.53 4789107.38 427.87
601109.60 4789106.26 427.38
601109.66 4789105.17 427.76
601109.71 4789104.12 428.15
601109.73 4789104.02 426.75
601109.77 4789103.02 428.43
601109.80 4789102.92 426.93
601109.83 4789101.96 428.58
601109.85 4789101.88 427.39
601109.90 4789100.85 428.78
601109.91 4789099.98 431.59
601109.96 4789098.93 432.73
601110.07 4789097.67 429.90
601110.14 4789096.51 429.49
601110.19 4789095.50 430.23
601110.21 4789095.42 429.21
601110.20 4789094.63 433.74
601110.25 4789094.39 430.42
601110.26 4789093.58 433.99
601110.32 4789093.29 430.09
601110.32 4789092.48 434.25
601110.23 4789092.15 443.95
601110.26 4789091.98 441.69
601110.27 4789091.15 445.44
601110.33 4789090.87 441.78
601110.49 4789090.07 431.41
601110.29 4789090.28 447.82
601110.33 4789090.08 445.29
601110.34 4789090.04 444.79
601110.40 4789088.97 445.31
601110.41 4789088.89 444.23
601110.62 4789087.89 431.58
601110.52 4789087.61 441.54
601110.66 4789086.92 432.92
601110.67 4789086.85 431.97
601110.50 4789086.92 446.75
601110.53 4789086.01 448.57
601110.57 4789085.83 446.36
601110.54 4789085.16 451.71
601110.59 4789084.91 448.71
601110.61 4789084.06 451.23
601110.68 4789082.95 451.12
601110.74 4789081.90 451.25
601110.77 4789081.76 449.57
601110.83 4789080.67 449.68
601110.87 4789080.45 447.12
601111.07 4789079.42 435.24
601110.89 4789079.61 449.71
601110.94 4789079.33 446.51
601111.11 4789078.44 436.23
601110.84 4789079.09 456.37
601110.90 4789078.81 453.25
601110.94 4789078.57 450.45
601110.89 4789078.13 457.49
601110.91 4789078.03 456.33
601110.93 4789077.15 458.78
601110.97 4789076.93 456.39
601111.01 4789076.72 454.06
601110.94 4789076.34 461.43
601110.96 4789076.23 460.31
601111.16 4789074.41 452.32
601111.03 4789074.39 463.63
601111.10 4789074.02 459.52
601111.09 4789073.34 464.07
601111.16 4789072.21 463.14
601111.23 4789071.08 462.83
601111.38 4789070.28 454.38
601111.24 4789070.32 465.88
601111.30 4789069.27 466.34
601111.34 4789068.34 467.47
601111.40 4789067.27 467.82
601111.46 4789066.20 467.45
601111.52 4789065.17 468.13
601111.59 4789064.05 467.38
601111.76 4789062.33 461.28
601112.08 4789060.44 442.80
601111.80 4789061.38 462.32
601111.86 4789060.32 462.68
601111.89 4789060.17 461.27
601111.91 4789060.05 460.06
601111.97 4789058.98 459.89
601111.99 4789058.85 458.65
601112.28 4789057.17 442.61
601112.05 4789057.77 458.85
601112.13 4789056.60 457.81
601112.38 4789055.14 444.05
601112.07 4789056.26 464.81
601112.43 4789054.11 444.76
601112.14 4789055.14 464.33
601112.48 4789053.09 445.30
601112.12 4789054.60 469.35
601112.24 4789053.85 462.41
601112.22 4789053.26 466.77
601112.26 4789053.07 465.02
601112.39 4789051.57 461.27
601112.64 4789049.99 446.98
601112.69 4789048.99 447.71
601112.74 4789048.02 448.86
601112.80 4789046.95 448.91
601112.66 4789047.08 459.72
601112.85 4789045.93 449.64
601112.73 4789046.02 459.76
601112.89 4789044.97 450.70
601112.73 4789045.28 462.80
601112.80 4789044.85 459.10
601112.83 4789044.67 457.53
601112.93 4789044.04 452.16
601112.86 4789043.77 459.05
601112.97 4789043.09 453.20
601113.04 4789042.00 453.25
601112.83 4789042.62 467.53
601113.07 4789041.10 454.71
601112.80 4789042.18 472.90
601112.90 4789041.53 467.48
601112.88 4789041.01 472.01
601112.86 4789040.47 476.42
601113.31 4789036.15 458.71
601113.10 4789036.93 473.57
601113.14 4789036.60 470.90
601113.36 4789035.17 459.41
601113.16 4789035.79 473.16
601113.21 4789035.51 470.93
601113.08 4789035.72 480.94
601113.19 4789034.95 474.87
601113.12 4789034.77 481.94
601113.08 4789034.44 487.58
601113.15 4789033.28 486.90
601113.32 4789031.49 481.19
601113.28 4789031.15 486.75
601113.64 4789027.36 474.17
601113.81 4789026.22 465.56
601113.52 4789027.61 484.00
601113.57 4789027.24 481.25
601113.86 4789025.21 466.02
601113.54 4789026.80 485.95
601113.62 4789025.63 485.11
601114.00 4789022.30 468.49
601113.76 4789023.39 484.23
601114.05 4789021.34 469.28
601113.82 4789022.31 484.14
601113.87 4789021.98 481.71
601113.81 4789021.73 487.63
601113.89 4789021.19 483.69
601113.93 4789020.93 481.80
601113.83 4789021.01 490.07
601113.90 4789019.89 489.63
601113.92 4789019.73 488.47
601113.99 4789018.63 488.12
601114.03 4789018.37 486.26
601114.33 4789015.58 474.22
601114.40 4789014.47 473.87
601114.45 4789013.48 474.52
601114.48 4789012.63 476.01
601114.49 4789012.50 475.16
601114.53 4789011.61 476.41
601114.58 4789010.67 477.29
601114.54 4789010.29 482.04
601114.63 4789009.63 477.55
601114.44 4789010.42 490.06
601114.49 4789010.04 487.52
601114.47 4789009.60 491.74
601114.46 4789009.11 495.44
601114.53 4789007.93 494.67
601114.83 4789005.77 480.41
601114.69 4789006.18 490.08
601114.88 4789004.75 480.73
601114.94 4789003.70 480.87
601115.00 4789002.63 480.83
601115.06 4789001.56 480.92
601115.07 4789000.88 483.39
601115.11 4789000.62 481.72
601114.98 4789000.99 490.96
601062.08 4789926.88 355.83
601061.89 4789931.74 347.24
601062.17 4789925.36 355.80
601062.21 4789924.94 353.87
601062.31 4789923.32 354.00
601062.40 4789921.75 354.10
601062.18 4789927.48 343.89
601062.48 4789920.44 353.69
601062.25 4789926.47 342.92
601062.57 4789918.93 353.69
601062.69 4789916.45 355.38
601062.65 4789917.56 353.39
601062.76 4789915.52 354.36
601062.86 4789913.61 355.04
601062.83 4789914.41 353.60
601062.89 4789913.54 352.47
601062.96 4789912.58 351.42
601062.92 4789913.77 349.28
601063.06 4789910.67 352.17
601063.13 4789909.83 350.93
601063.21 4789908.56 350.50
601063.27 4789907.63 349.41
601063.23 4789909.55 343.17
601063.34 4789907.66 343.82
601063.16 4789912.34 335.25
601063.39 4789907.01 342.26
601063.35 4789908.06 340.33
601063.23 4789911.31 334.36
601063.47 4789905.63 341.98
601063.66 4789901.43 346.96
601063.74 4789900.17 346.46
601063.86 4789898.66 343.69
601063.94 4789897.36 343.34
601063.75 4789903.41 329.21
601064.08 4789895.34 341.50
601063.82 4789902.33 328.46
601064.16 4789893.89 341.34
601064.25 4789892.56 341.08
601064.35 4789890.49 342.09
601064.41 4789889.74 340.73
601064.49 4789888.60 339.99
601064.19 4789896.87 324.39
601064.52 4789888.54 337.32
601064.49 4789889.49 335.53
601064.26 4789895.74 323.70
601064.68 4789885.08 340.98
601064.74 4789884.38 339.51
601064.80 4789883.59 338.12
601064.80 4789884.53 333.52
601064.89 4789882.94 333.65
601064.97 4789881.57 333.45
601065.00 4789881.77 330.15
601065.07 4789880.81 329.16
601065.14 4789879.65 328.44
601064.92 4789885.74 316.71
601065.24 4789877.75 329.27
601065.33 4789876.32 329.10
601065.07 4789883.58 315.04
601065.39 4789875.40 328.03
601065.49 4789873.72 328.34
601065.48 4789874.08 327.65
601065.55 4789873.07 326.75
601065.60 4789872.55 324.79
601065.35 4789879.41 311.41
601065.74 4789869.50 327.91
601065.84 4789867.63 328.59
601066.03 4789864.28 329.33
601066.11 4789862.89 329.19
601066.19 4789861.63 328.69
601066.26 4789860.49 328.08
601066.32 4789859.83 326.38
601066.40 4789858.61 325.92
601066.50 4789856.60 326.91
601066.58 4789855.37 326.49
601066.55 4789856.25 324.72
601066.64 4789854.45 325.29
601066.25 4789865.80 302.55
601066.65 4789856.23 315.75
601066.48 4789861.32 305.52
601066.76 4789854.13 317.06
601066.81 4789853.70 314.85
601066.58 4789860.18 301.75
601067.05 4789847.81 323.85
601066.68 4789858.57 302.04
601067.14 4789846.21 324.03
601067.22 4789844.87 323.83
601067.31 4789843.16 324.25
601067.29 4789843.78 322.99
601067.43 4789840.80 326.13
601067.74 4789833.90 334.30
601067.85 4789831.62 335.92
601067.95 4789829.59 337.17
601067.93 4789830.28 335.74
601068.06 4789827.57 338.30
601068.09 4789827.51 335.48
601068.21 4789825.05 337.54
601068.11 4789827.96 331.50
601068.30 4789823.47 337.87
601068.38 4789822.15 337.56
601068.45 4789821.20 336.59
601068.55 4789819.27 337.55
601068.61 4789818.33 336.54
601068.69 4789817.02 336.22
601068.87 4789812.98 341.77
601069.01 4789809.86 345.28
601069.08 4789808.65 344.88
601069.15 4789807.57 344.10
601069.21 4789806.76 342.84
601069.32 4789804.78 343.95
601069.39 4789803.60 343.49
601069.46 4789802.60 342.52
601069.52 4789801.88 341.07
601069.59 4789800.67 340.56
601069.71 4789799.37 337.22
601069.80 4789797.62 337.96
601069.87 4789796.54 337.17
601070.00 4789793.78 340.13
601070.13 4789791.00 343.06
601070.21 4789789.56 343.18
601070.29 4789788.14 343.14
601070.39 4789786.31 344.11
601070.46 4789785.06 343.72
601070.53 4789784.26 342.43
601070.63 4789782.15 343.92
601070.70 4789781.04 343.32
601070.88 4789777.85 344.17
601070.94 4789777.19 342.47
601070.99 4789776.51 340.88
601071.06 4789775.64 339.65
601071.14 4789774.16 339.87
601071.22 4789772.75 339.83
601071.31 4789771.34 339.90
601071.41 4789769.21 341.51
601071.48 4789768.20 340.68
601071.56 4789766.76 340.75
601071.63 4789765.81 339.76
601071.69 4789765.04 338.31
601071.80 4789762.59 340.73
601071.87 4789761.68 339.63
601071.99 4789759.09 342.39
601071.96 4789760.00 340.30
601072.08 4789757.46 342.95
601072.06 4789758.04 341.60
601072.13 4789756.96 340.91
601072.23 4789754.91 342.42
601072.28 4789754.64 339.83
601072.37 4789752.67 341.20
601072.44 4789751.82 339.95
601072.50 4789751.18 338.22
601072.57 4789750.07 337.54
601072.66 4789748.33 338.41
601072.72 4789747.53 337.01
601072.77 4789747.11 334.75
601072.84 4789746.10 333.84
601072.77 4789749.75 321.86
601073.06 4789741.57 338.03
601073.11 4789741.16 335.76
601072.92 4789747.21 321.27
601073.22 4789738.70 338.31
601073.36 4789736.44 337.12
601073.44 4789735.26 336.68
601073.54 4789733.11 338.54
601073.63 4789731.54 339.04
601073.70 4789730.30 338.71
601073.76 4789729.62 337.03
601073.53 4789737.43 317.98
601073.84 4789728.16 337.25
601073.92 4789726.91 336.94
601073.98 4789726.04 335.71
601074.06 4789724.84 335.29
601074.13 4789723.62 334.94
601074.20 4789722.60 334.07
601074.27 4789721.72 332.87
601074.36 4789719.92 333.93
601074.43 4789718.99 332.85
601074.40 4789719.76 330.93
601074.50 4789717.65 332.80
601074.55 4789717.37 330.06
601074.62 4789716.41 329.05
601074.70 4789714.97 329.25
601074.78 4789713.58 329.29
601074.57 4789720.83 310.96
601074.91 4789712.03 326.32
601074.98 4789710.71 326.18
601075.06 4789709.62 325.48
601075.13 4789708.54 324.75
601075.19 4789707.72 323.37
601075.17 4789708.25 322.00
601075.15 4789709.19 319.59
601075.25 4789707.19 321.19
601075.29 4789707.00 318.16
601075.16 4789711.61 306.26
601075.40 4789704.61 320.82
601075.24 4789710.44 305.71
601075.46 4789704.08 318.65
601075.54 4789702.49 319.21
601075.52 4789703.14 317.51
601075.38 4789708.15 304.48
601075.63 4789700.71 320.32
601075.46 4789706.94 304.03
601075.71 4789699.26 320.52
601075.77 4789698.61 318.66
601075.84 4789697.52 317.95
601075.92 4789696.36 317.43
601075.96 4789696.46 313.55
601075.95 4789696.84 312.56
601076.02 4789695.79 311.71
601076.10 4789694.24 312.20
601076.06 4789695.66 308.43
601076.04 4789696.52 306.13
601076.13 4789694.61 307.57
601076.12 4789695.18 306.05
601076.13 4789696.40 299.12
601076.20 4789695.06 299.02
601076.28 4789694.04 298.08
601076.35 4789693.03 297.10
601076.42 4789691.93 296.34
601076.50 4789690.62 296.18
601076.57 4789689.49 295.52
601076.65 4789688.19 295.30
601076.72 4789687.16 294.40
601076.95 4789679.86 310.62
601077.10 4789675.90 317.81
601077.17 4789674.79 317.13
601077.24 4789673.64 316.63
601077.30 4789672.98 314.69
601077.30 4789673.30 313.79
601077.37 4789671.97 313.77
601077.45 4789670.79 313.29
601077.44 4789671.22 312.08
601077.51 4789670.01 311.71
601077.35 4789676.46 293.69
601077.56 4789669.92 308.15
601077.70 4789666.03 315.33
601077.52 4789673.26 295.00
601077.78 4789664.52 315.77
601077.88 4789662.33 318.19
601077.67 4789670.65 294.68
601077.96 4789660.82 318.65
601078.05 4789658.91 320.28
601078.14 4789657.43 320.68
601078.22 4789655.81 321.53
601078.28 4789655.01 319.96
601078.09 4789662.75 297.79
601078.40 4789652.24 324.14
601078.47 4789651.21 323.23
601078.53 4789650.29 322.08
601078.52 4789650.69 320.94
601078.65 4789647.42 326.53
601078.72 4789646.42 325.61
601078.80 4789644.90 326.17
601078.88 4789643.40 326.70
601078.95 4789642.52 325.40
601078.89 4789644.79 318.72
601078.81 4789648.26 308.57
601079.02 4789641.31 325.11
601079.10 4789639.83 325.54
601079.09 4789640.24 324.32
601078.97 4789645.28 309.47
601079.10 4789641.86 315.67
601079.05 4789643.74 310.13
601079.14 4789641.88 311.62
601079.22 4789640.44 312.00
601079.30 4789639.24 311.56
601079.66 4789627.62 338.46
601079.73 4789626.33 338.48
601079.81 4789625.05 338.36
601079.89 4789623.28 339.85
601079.89 4789623.59 338.89
601079.96 4789622.49 338.25
601079.94 4789623.07 336.47
601080.03 4789621.45 337.48
601080.10 4789620.40 336.66
601080.17 4789619.40 335.79
601080.24 4789618.34 335.02
601080.33 4789616.29 337.36
601080.30 4789617.51 333.61
601080.29 4789618.12 331.73
601080.39 4789615.78 334.91
601080.36 4789616.91 331.40
601080.46 4789614.43 335.11
601080.33 4789620.20 317.21
601080.53 4789613.34 334.42
601080.51 4789614.23 331.63
601080.62 4789611.68 335.58
601080.70 4789610.17 336.21
601080.68 4789610.71 334.52
601080.77 4789608.94 336.09
601080.76 4789609.44 334.51
601080.64 4789614.74 317.87
601080.83 4789608.16 334.38
601080.93 4789605.98 337.26
601080.90 4789607.18 333.48
601081.00 4789604.73 337.06
601081.07 4789603.76 336.10
601081.15 4789602.20 336.90
601081.09 4789605.17 327.43
601081.23 4789600.64 337.83
601081.30 4789599.50 337.31
601081.24 4789602.55 327.51
601081.37 4789598.34 336.97
601081.44 4789597.40 335.78
601081.43 4789597.95 333.99
601081.51 4789596.29 335.28
601081.50 4789596.76 333.74
601081.59 4789594.87 335.63
601081.66 4789593.44 336.18
601081.73 4789592.88 333.74
601081.70 4789594.15 329.57
601081.81 4789591.13 335.31
601081.87 4789590.61 332.74
601081.83 4789592.36 326.96
601081.91 4789590.86 327.72
601081.99 4789589.40 328.20
601082.07 4789587.99 328.67
601082.15 4789586.22 330.22
601082.23 4789584.88 330.48
601082.30 4789583.56 330.50
601082.42 4789580.12 337.83
601082.39 4789581.71 332.48
601082.49 4789578.96 337.37
601082.54 4789578.75 333.83
601082.62 4789577.20 334.70
601082.70 4789575.94 334.72
601082.78 4789574.30 335.86
601082.89 4789570.53 344.50
601083.04 4789568.02 344.43
601083.13 4789565.68 348.12
601083.13 4789566.16 346.45
601083.19 4789565.47 344.49
601083.24 4789565.26 340.77
601083.32 4789563.94 341.03
601083.45 4789559.04 353.73
601083.52 4789558.03 352.93
601083.51 4789558.54 351.14
601083.59 4789557.05 351.92
601083.65 4789556.34 350.01
601083.72 4789555.38 348.93
601083.71 4789555.77 347.56
601083.70 4789556.50 344.95
601083.78 4789554.90 346.20
601083.88 4789551.79 352.83
601083.86 4789553.46 346.82
601083.95 4789550.88 351.61
601083.93 4789552.27 346.63
601084.01 4789550.47 348.55
601084.13 4789546.00 360.25
601084.21 4789544.55 360.99
601084.29 4789542.32 364.60
601084.36 4789541.38 363.49
601084.31 4789544.87 350.75
601084.42 4789540.80 361.14
601084.49 4789539.66 360.75
601084.49 4789540.00 359.49
601084.55 4789539.26 357.67
601084.62 4789538.03 357.62
601084.70 4789536.61 358.32
601084.70 4789536.78 357.67
601084.76 4789535.92 356.23
601084.84 4789534.53 356.86
601084.94 4789530.77 366.29
601085.02 4789529.27 367.32
601085.09 4789528.08 367.17
601085.15 4789527.66 364.14
601085.23 4789525.84 366.39
601085.30 4789524.91 365.26
601085.37 4789523.10 367.48
601085.45 4789521.12 370.40
601085.45 4789521.76 367.92
601085.53 4789519.58 371.61
601085.53 4789519.81 370.73
601085.60 4789518.12 372.59
601085.67 4789517.00 372.17
601085.75 4789515.54 373.14
601085.82 4789514.34 373.07
601085.81 4789514.57 372.15
601085.89 4789513.24 372.62
601085.95 4789512.29 371.53
601085.93 4789513.86 365.32
601086.03 4789510.80 372.65
601086.10 4789509.39 373.41
601086.08 4789511.06 366.75
601086.19 4789506.06 381.92
601086.26 4789505.00 381.29
601086.33 4789503.47 382.63
601086.33 4789504.09 380.15
601086.40 4789502.82 380.37
601086.46 4789502.26 377.78
601086.54 4789500.36 380.58
601086.61 4789498.66 382.65
601086.61 4789499.15 380.66
601086.68 4789497.51 382.41
601086.75 4789496.37 382.18
601086.82 4789495.19 382.07
601086.90 4789493.10 385.82
601086.89 4789494.01 382.01
601087.00 4789488.12 401.56
601086.99 4789489.73 394.84
601087.08 4789486.30 404.27
601087.15 4789484.52 406.77
601087.13 4789486.29 399.32
601087.20 4789485.06 399.56
601087.29 4789481.27 410.60
601087.35 4789480.86 407.41
601087.42 4789480.44 404.16
601087.48 4789480.25 399.92
601087.59 4789480.95 386.71
601087.58 4789481.49 384.39
601087.65 4789480.40 383.89
601087.77 4789472.20 414.50
601087.84 4789471.54 412.26
601087.90 4789470.50 411.74
601087.97 4789470.23 407.72
601088.05 4789466.63 418.55
601088.11 4789465.95 416.40
601088.11 4789466.29 414.88
601088.18 4789464.96 415.70
601088.24 4789464.12 414.18
601088.24 4789464.46 412.66
601088.32 4789461.97 418.74
601088.38 4789460.73 419.05
601088.45 4789459.80 418.11
601088.51 4789458.98 416.51
601088.51 4789459.30 415.02
601088.58 4789458.17 414.96
601088.58 4789458.44 413.74
601088.64 4789457.74 411.59
601088.71 4789457.22 408.66
601088.77 4789456.31 407.44
601088.84 4789456.35 401.89
601088.83 4789456.98 398.95
601088.90 4789455.19 401.82
601088.90 4789456.32 396.52
601088.97 4789454.95 397.53
601089.04 4789453.65 398.05
601089.10 4789452.37 398.66
601089.17 4789451.22 398.49
601089.24 4789449.88 399.39
601089.31 4789448.58 399.95
601089.37 4789447.30 400.58
601089.44 4789446.09 400.75
601089.51 4789444.73 401.74
601089.58 4789443.25 403.28
601089.64 4789442.03 403.57
601089.71 4789437.51 420.17
601089.71 4789440.82 403.81
601089.78 4789432.84 437.68
601089.84 4789433.00 431.23
601089.84 4789435.28 419.86
601089.91 4789431.52 433.03
601089.98 4789431.26 428.59
601090.04 4789430.31 427.69
601090.04 4789430.67 425.84
601090.04 4789433.90 409.52
601090.11 4789432.79 409.24
601090.18 4789431.54 409.81
601090.24 4789430.16 410.94
601090.30 4789424.56 433.91
601090.31 4789428.96 411.25
601090.36 4789422.23 440.07
601090.43 4789421.64 437.33
601090.50 4789421.42 432.60
601090.50 4789421.86 430.27
601090.56 4789419.90 434.68
601090.62 4789418.24 437.47
601090.63 4789418.48 436.20
601090.69 4789418.05 432.50
601090.70 4789420.89 417.48
601090.76 4789416.62 434.11
601090.77 4789419.76 417.40
601090.81 4789413.51 444.81
601090.90 4789416.66 421.75
601090.94 4789411.43 443.99
601091.01 4789410.49 442.97
601091.07 4789409.51 442.28
601091.13 4789407.62 446.43
601091.19 4789406.05 449.07
601091.25 4789404.40 451.94
601091.32 4789402.93 454.08
601091.38 4789402.25 451.61
601091.45 4789401.60 449.16
601091.52 4789401.09 445.68
601091.52 4789401.36 444.12
601091.59 4789401.08 439.49
601091.61 4789403.33 426.68
601091.61 4789403.59 425.21
601091.66 4789399.90 439.77
601091.68 4789402.40 425.48
601091.74 4789401.23 425.74
601091.76 4789395.20 453.98
601091.81 4789400.02 426.20
601091.82 4789393.89 455.26
601091.89 4789393.21 452.73
601091.96 4789392.13 452.67
601092.03 4789391.90 447.48
601092.06 4789395.15 428.32
601092.13 4789393.98 428.61
601092.17 4789390.44 442.96
601092.19 4789392.74 429.24
601092.24 4789390.22 437.67
601092.26 4789391.58 429.50
601092.27 4789386.30 454.51
601092.32 4789389.97 432.39
601092.33 4789384.78 457.17
601092.40 4789384.19 454.01
601092.46 4789383.39 452.26
601092.59 4789380.88 454.16
601092.66 4789380.25 451.18
601092.77 4789382.19 432.15
601092.78 4789377.69 453.43
601092.79 4789378.13 450.66
601092.83 4789381.00 432.54
601092.84 4789376.70 452.82
601092.90 4789375.09 455.99
601092.96 4789373.83 457.12
601093.03 4789373.08 454.86
601093.03 4789373.29 453.52
601093.09 4789371.91 455.41
601093.21 4789373.94 434.97
601093.27 4789372.82 435.03
601093.34 4789371.71 434.91
601093.33 4789367.03 458.71
601093.40 4789370.58 435.11
601093.39 4789365.50 461.58
601093.40 4789366.04 457.94
601093.46 4789364.85 458.69
601093.53 4789363.87 457.90
601093.60 4789363.25 454.74
601093.67 4789362.48 452.46
601093.78 4789363.65 436.94
601093.80 4789360.39 451.77
601093.87 4789359.61 449.68
601093.93 4789358.32 450.97
601093.99 4789357.16 451.51
601094.05 4789356.15 450.88
601094.06 4789356.33 449.57
601094.16 4789356.97 437.18
601094.23 4789355.76 437.89
601094.23 4789355.85 437.22
601094.29 4789354.79 436.95
601094.36 4789353.68 436.95
601094.40 4789351.71 443.31
601094.42 4789352.58 436.88
601094.46 4789350.50 444.07
601094.48 4789351.38 437.62
601094.51 4789349.01 447.02
601094.56 4789347.65 449.00
601094.67 4789347.99 438.18
601094.70 4789345.84 446.15
601094.74 4789346.98 437.43
601094.80 4789345.75 438.48
601094.84 4789343.90 444.22
601094.86 4789344.67 438.24
601094.88 4789342.15 449.29
601095.02 4789340.36 446.18
601095.08 4789339.26 446.21
601095.16 4789338.54 443.24
601095.18 4789339.32 437.03
601095.25 4789338.24 436.85
601095.28 4789336.20 444.44
601095.31 4789337.18 436.54
601095.33 4789334.71 447.66
601095.44 4789335.01 436.27
601095.51 4789333.97 435.68
601095.57 4789332.82 436.09
601095.57 4789332.96 434.96
601095.64 4789331.86 434.90
601095.70 4789330.77 434.83
601095.77 4789329.72 434.38
601095.83 4789328.60 434.48
601095.90 4789327.56 433.98
601095.91 4789325.31 444.01
601096.03 4789325.44 433.34
601096.09 4789324.31 433.47
601096.15 4789323.21 433.60
601096.22 4789322.14 433.23
601096.28 4789321.07 432.97
601096.35 4789320.00 432.59
601096.37 4789318.00 440.95
601096.47 4789317.79 432.67
601096.54 4789316.72 432.44
601096.60 4789315.65 432.06
601096.67 4789314.58 431.82
601096.70 4789312.80 438.28
601096.74 4789313.57 430.90
601096.81 4789312.60 429.65
601096.87 4789311.45 430.03
601096.94 4789310.45 429.07
601096.97 4789308.72 435.27
601097.00 4789309.22 430.34
601097.06 4789308.19 429.60
601097.07 4789308.29 428.62
601097.09 4789306.48 435.79
601097.13 4789307.13 429.25
601097.15 4789305.37 435.91
601097.19 4789306.03 429.19
601097.22 4789304.44 434.24
601097.26 4789304.97 428.75
601097.33 4789303.93 428.06
601097.35 4789302.24 434.32
601097.39 4789302.82 428.16
601097.41 4789301.08 434.85
601097.49 4789300.21 432.50
601097.52 4789300.76 426.64
601097.52 4789298.66 437.38
601097.65 4789298.58 426.27
601097.72 4789297.52 425.76
601097.75 4789295.92 431.33
601097.79 4789296.44 425.60
601097.82 4789294.95 429.86
601097.85 4789295.37 425.07
601097.92 4789294.29 424.85
601097.93 4789292.46 433.22
601098.00 4789291.48 431.84
601098.06 4789292.22 423.27
601098.12 4789291.10 423.40
601098.19 4789290.09 422.36
601098.20 4789288.27 430.78
601098.25 4789288.99 422.14
601098.27 4789287.27 429.70
601098.33 4789286.15 429.84
601098.53 4789284.76 419.66
601098.51 4789282.77 430.94
601098.58 4789281.69 430.71
601098.65 4789280.74 428.91
601098.71 4789279.54 430.04
601098.72 4789279.65 428.70
601098.79 4789278.63 427.74
601098.85 4789279.34 418.31
601098.92 4789278.27 417.74
601098.98 4789275.32 427.83
601099.06 4789274.41 425.22
601099.13 4789275.11 415.53
601099.13 4789273.39 424.07
601099.20 4789274.00 415.43
601099.18 4789272.19 425.61
601099.23 4789270.98 426.94
601099.39 4789270.71 415.13
601099.44 4789267.81 425.36
601099.53 4789268.59 413.62
601099.59 4789267.46 413.57
601099.66 4789266.40 413.12
601099.73 4789265.29 412.84
601099.79 4789264.23 412.36
601099.79 4789262.60 420.39
601099.86 4789263.12 411.90
601099.93 4789262.06 411.38
601100.00 4789260.97 410.82
601100.07 4789259.93 409.89
601100.14 4789258.82 409.53
601100.13 4789257.22 418.24
601100.21 4789257.76 408.85
601100.19 4789256.04 419.22
601100.27 4789256.65 408.56
601100.34 4789255.58 408.08
601100.30 4789253.79 420.01
601100.41 4789254.47 407.70
601100.37 4789252.75 419.20
601100.47 4789253.38 407.55
601100.55 4789252.31 406.28
601100.52 4789250.63 417.51
601100.62 4789251.23 405.91
601100.61 4789249.66 414.40
601100.68 4789250.11 405.82
601100.75 4789249.04 405.26
601100.74 4789247.45 414.40
601100.82 4789247.93 404.68
601100.80 4789246.37 414.11
601100.88 4789246.83 404.66
601100.85 4789245.17 415.61
601100.93 4789244.15 414.24
601101.09 4789243.53 403.14
601101.11 4789240.77 415.06
601101.20 4789239.79 412.50
601101.21 4789239.86 410.86
601101.37 4789239.15 401.14
601101.44 4789238.09 400.28
601101.40 4789236.51 411.06
601101.46 4789235.38 411.96
601101.54 4789234.33 409.85
601101.60 4789233.23 410.32
601101.69 4789232.18 407.98
601101.80 4789232.60 396.70
601101.74 4789231.06 408.90
601101.82 4789229.96 407.81
601101.91 4789228.95 405.25
601102.06 4789226.80 403.02
601102.12 4789225.66 402.99
601102.21 4789225.95 393.88
601102.23 4789224.70 398.74
601102.28 4789224.87 393.13
601102.32 4789222.35 402.31
601102.39 4789221.23 401.54
601102.64 4789219.31 390.11
601102.59 4789217.92 400.87
601102.69 4789216.87 397.54
601102.78 4789217.09 388.39
601102.77 4789215.79 396.39
601102.87 4789216.02 386.75
601102.93 4789214.86 387.33
601102.88 4789213.52 397.50
601102.96 4789212.39 396.80
601103.15 4789211.55 384.17
601103.14 4789210.25 391.90
601103.19 4789210.35 386.84
601103.22 4789210.40 384.47
601103.27 4789209.26 385.78
601103.28 4789209.28 384.53
601103.28 4789208.02 390.58
601103.42 4789207.04 383.13
601103.45 4789204.63 392.69
601103.55 4789203.53 389.51
601103.61 4789202.41 390.17
601103.63 4789202.43 388.58
601103.69 4789201.28 389.06
601103.76 4789201.36 382.31
601103.76 4789200.18 388.55
601103.81 4789199.01 389.68
601103.82 4789199.03 388.44
601103.85 4789197.89 391.72
601103.91 4789196.73 392.36
601103.92 4789196.74 391.51
601103.98 4789195.63 391.67
601104.07 4789194.50 389.35
601104.05 4789193.34 397.20
601104.08 4789192.19 399.74
601104.11 4789192.20 397.74
601104.16 4789191.09 398.76
601104.23 4789189.96 398.12
601104.30 4789188.86 397.49
601104.31 4789187.71 402.25
601104.33 4789187.72 400.94
601104.35 4789187.72 399.21
601104.39 4789186.62 400.79
601104.46 4789185.49 400.84
601104.50 4789184.39 402.90
601104.57 4789183.26 402.41
601104.85 4789182.11 383.64
601104.90 4789180.97 385.08
601104.96 4789179.85 385.19
601105.03 4789178.71 385.29
601105.09 4789177.59 385.21
601105.16 4789176.45 385.41
601105.09 4789175.41 396.00
601105.18 4789175.36 389.16
601105.23 4789174.23 390.45
601105.28 4789173.12 391.41
601105.33 4789172.01 392.64
601105.38 4789170.89 393.28
601105.43 4789169.78 394.45
601105.48 4789168.67 395.59
601105.54 4789167.56 396.14
601105.60 4789166.44 396.35
601105.67 4789165.32 396.54
601105.72 4789164.22 397.64
601105.78 4789163.09 397.38
601105.82 4789162.01 399.56
601105.88 4789160.91 400.39
601105.94 4789159.79 400.46
601106.01 4789158.66 400.05
601106.06 4789157.57 401.13
601106.11 4789156.47 401.89
601106.16 4789155.38 402.84
601106.22 4789154.28 403.63
601106.24 4789153.25 406.91
601106.27 4789153.19 404.47
601106.26 4789152.21 410.04
601106.32 4789152.10 405.58
601106.33 4789152.07 404.64
601106.38 4789151.00 406.05
601106.44 4789149.89 405.96
601106.49 4789148.81 407.52
601106.55 4789147.71 407.73
601106.60 4789146.61 408.36
601106.65 4789145.55 409.66
601106.70 4789144.46 410.54
601106.71 4789144.43 409.69
601106.76 4789143.37 411.01
601106.81 4789142.30 412.26
601106.86 4789141.21 412.76
601106.92 4789140.12 413.52
601106.98 4789139.02 413.64
601107.03 4789137.95 414.57
601107.08 4789136.87 415.16
601107.15 4789135.74 414.85
601107.20 4789134.70 416.18
601107.26 4789133.60 416.45
601107.25 4789132.70 421.25
601107.31 4789132.53 417.18
601107.26 4789131.75 424.96
601107.29 4789131.67 423.09
601107.34 4789131.53 419.73
601107.35 4789130.59 423.30
601107.40 4789129.54 424.51
601107.47 4789128.42 424.08
601107.52 4789128.26 420.55
601107.57 4789127.18 420.97
601107.62 4789126.12 421.89
601107.68 4789125.05 422.55
601107.74 4789123.97 422.82
601107.75 4789123.91 421.71
601107.78 4789122.91 423.86
601107.84 4789121.83 424.18
601107.90 4789120.74 424.50
601107.95 4789119.70 425.49
601108.01 4789118.63 426.00
601108.07 4789117.51 425.65
601108.08 4789117.47 424.94
601108.12 4789116.46 426.51
601108.18 4789115.40 427.08
601108.24 4789114.32 427.49
601108.30 4789113.23 427.60
601108.35 4789112.15 427.91
601108.41 4789111.07 428.14
601108.48 4789109.97 428.26
601108.53 4789108.90 428.59
601108.60 4789107.78 428.30
601108.67 4789106.68 428.24
601108.73 4789105.59 428.37
601108.79 4789104.49 428.29
601108.85 4789103.39 428.28
601108.87 4789103.33 427.41
601108.90 4789102.36 429.31
601108.96 4789101.27 429.40
601109.03 4789100.17 429.37
601109.08 4789099.11 429.94
601109.10 4789099.03 428.73
601109.13 4789098.06 430.50
601109.20 4789096.97 430.54
601109.25 4789095.93 431.42
601109.30 4789094.86 431.71
601109.37 4789093.73 431.40
601109.39 4789093.66 430.36
601109.44 4789092.64 431.34
601109.33 4789092.32 441.66
601109.40 4789091.23 441.56
601109.55 4789090.49 431.91
601109.41 4789090.35 444.38
601109.44 4789089.44 446.53
601109.47 4789089.28 444.54
601109.46 4789088.55 449.05
601109.54 4789088.18 444.37
601109.74 4789087.21 432.20
601109.56 4789087.32 447.19
601109.60 4789086.33 448.39
601109.62 4789086.23 447.10
601109.85 4789085.11 433.26
601109.61 4789085.50 451.44
601109.67 4789084.44 451.72
601109.72 4789083.40 452.12
601109.79 4789082.28 451.66
601109.85 4789081.22 451.91
601109.87 4789081.11 450.59
601109.87 4789080.38 454.70
601109.92 4789079.37 455.39
601109.94 4789079.24 453.90
601109.94 4789078.48 457.62
601110.01 4789077.39 457.38
601110.00 4789076.69 461.56
601110.06 4789075.61 461.54
601110.12 4789074.57 461.90
601110.15 4789073.64 463.39
601110.17 4789073.52 462.12
601110.21 4789072.55 463.33
601110.62 4789070.32 439.41
601110.33 4789071.16 459.80
601110.68 4789069.27 439.86
601110.30 4789070.59 465.17
601110.37 4789069.51 465.06
601110.79 4789067.14 440.40
601110.41 4789068.54 466.08
601110.52 4789067.92 459.79
601110.44 4789067.65 467.85
601110.50 4789066.57 467.82
601110.58 4789065.44 467.12
601110.64 4789064.38 467.30
601110.66 4789064.27 466.22
601110.74 4789063.08 464.97
601110.82 4789062.62 460.38
601110.93 4789061.95 453.78
601110.85 4789061.70 462.08
601110.88 4789061.55 460.56
601110.93 4789061.26 457.75
601111.00 4789060.10 456.89
601111.00 4789059.38 460.41
601111.04 4789059.17 458.47
601111.08 4789058.95 456.30
601111.32 4789057.53 442.75
601111.09 4789058.15 458.91
601111.10 4789057.41 462.15
601111.21 4789056.75 455.95
601111.24 4789056.56 454.16
601111.16 4789056.30 461.79
601111.19 4789056.13 460.22
601111.14 4789055.72 466.41
601111.15 4789054.98 469.40
601111.33 4789052.52 466.55
601111.36 4789052.28 464.39
601111.39 4789051.41 466.28
601111.73 4789049.31 447.41
601111.50 4789050.05 463.60
601111.77 4789048.42 449.02
601111.78 4789048.32 448.13
601111.74 4789047.84 453.72
601111.83 4789047.29 448.84
601111.88 4789046.31 449.62
601111.67 4789046.94 464.75
601111.73 4789046.53 461.18
601111.73 4789045.87 464.61
601111.76 4789045.65 462.75
601111.86 4789044.33 460.82
601111.89 4789044.17 459.42
601111.84 4789043.77 465.08
601111.90 4789043.45 462.33
601111.94 4789042.48 463.43
601111.95 4789042.38 462.54
601112.11 4789041.37 454.04
601111.87 4789042.26 470.43
601111.93 4789041.88 467.23
601111.96 4789041.67 465.52
601112.16 4789040.35 454.46
601111.92 4789041.23 470.88
601111.91 4789040.63 474.67
601111.96 4789039.67 475.69
601112.03 4789038.52 474.89
601112.34 4789036.49 458.33
601112.08 4789037.55 475.81
601112.17 4789036.94 470.84
601112.39 4789035.47 459.01
601112.14 4789036.46 475.47
601112.24 4789035.79 470.09
601112.18 4789035.54 476.80
601112.12 4789035.31 483.26
601112.18 4789034.19 482.94
601112.32 4789031.98 482.31
601112.36 4789031.72 480.28
601112.32 4789031.32 485.28
601112.41 4789030.06 483.85
601112.56 4789028.40 479.24
601112.83 4789026.58 465.39
601112.55 4789027.79 482.78
601112.60 4789026.81 483.27
601112.63 4789026.62 481.88
601112.58 4789026.33 487.72
601112.60 4789026.16 486.48
601112.67 4789025.10 486.35
601113.06 4789021.69 469.28
601112.81 4789022.85 485.40
601113.11 4789020.75 470.16
601112.81 4789022.21 488.60
601112.90 4789020.94 486.99
601112.88 4789020.39 490.77
601112.91 4789020.24 489.68
601113.06 4789018.53 484.93
601113.14 4789017.96 480.92
601113.35 4789015.78 473.16
601113.40 4789014.82 473.86
601113.44 4789013.89 475.02
601113.45 4789013.81 474.44
601113.50 4789012.84 475.06
601113.53 4789012.02 476.93
601113.55 4789011.84 475.63
601113.58 4789011.01 477.17
601113.43 4789011.49 487.84
601113.51 4789010.86 483.60
601113.64 4789009.91 477.18
601113.55 4789010.01 484.93
601113.42 4789010.30 494.16
601113.46 4789010.02 492.28
601113.42 4789009.74 497.37
601113.43 4789009.61 496.50
601113.53 4789008.32 495.07
601113.68 4789006.60 490.62
601113.94 4789004.03 480.80
601114.00 4789002.99 480.89
601114.06 4789001.90 480.91
601114.11 4789000.93 481.43
601113.93 4789001.69 493.28
601114.13 4789000.12 483.23
601113.86 4789001.58 499.23
601113.99 4789000.59 492.92
601113.89 4789000.75 500.72
601113.94 4789000.37 498.36
601061.16 4789932.25 347.32
601061.14 4789932.58 346.74
601061.42 4789925.91 355.87
601061.40 4789926.57 354.69
601061.22 4789931.49 345.99
601061.46 4789925.70 353.50
601061.29 4789930.28 345.38
601061.56 4789923.87 354.05
601061.44 4789926.99 348.51
601061.44 4789928.06 343.86
601061.52 4789926.65 343.65
601061.85 4789918.50 355.46
601061.93 4789917.23 355.04
601062.01 4789915.84 354.80
601062.08 4789914.83 353.89
601062.14 4789913.99 352.65
601062.21 4789913.15 351.45
601062.24 4789913.13 348.72
601062.03 4789918.83 338.40
601062.37 4789910.24 351.22
601062.31 4789911.89 348.23
601062.41 4789910.14 348.62
601062.19 4789916.19 337.63
601062.53 4789907.80 350.16
601062.55 4789908.11 346.79
601062.56 4789908.49 343.36
601062.40 4789912.91 335.28
601062.48 4789911.71 334.65
601062.71 4789906.35 341.71
601062.88 4789902.45 346.07
601062.96 4789901.11 345.78
601063.03 4789900.03 344.98
601062.99 4789901.17 342.87
601063.10 4789899.01 344.08
601063.15 4789898.43 342.35
601063.22 4789897.32 341.63
601062.99 4789903.87 329.43
601063.33 4789895.18 342.78
601063.41 4789893.95 342.29
601063.47 4789893.24 340.77
601063.20 4789900.59 327.01
601063.59 4789890.63 342.87
601063.66 4789889.66 341.84
601063.71 4789889.13 340.05
601063.42 4789897.34 324.57
601063.75 4789888.80 337.82
601063.72 4789889.88 335.78
601063.81 4789888.18 336.16
601063.56 4789895.09 323.09
601063.88 4789887.00 335.52
601064.02 4789884.13 338.16
601063.96 4789886.65 330.48
601063.78 4789891.83 320.60
601064.10 4789883.53 333.58
601064.17 4789882.49 332.68
601063.92 4789889.59 319.09
601064.22 4789882.16 330.46
601064.00 4789888.45 318.41
601064.29 4789881.05 329.69
601064.37 4789879.66 329.50
601064.43 4789878.88 328.08
601064.21 4789885.13 316.02
601064.51 4789877.60 327.68
601064.28 4789884.07 315.18
601064.62 4789875.57 328.69
601064.69 4789874.32 328.26
601064.76 4789873.38 327.14
601064.81 4789872.87 325.26
601064.95 4789869.81 328.29
601065.02 4789868.71 327.54
601065.12 4789866.85 328.25
601065.22 4789864.83 329.31
601065.31 4789863.37 329.24
601065.39 4789861.89 329.25
601065.46 4789860.83 328.38
601065.52 4789860.05 327.03
601065.59 4789859.02 326.11
601065.67 4789857.83 325.54
601065.38 4789867.23 303.80
601065.84 4789854.72 325.84
601065.91 4789853.87 324.58
601065.84 4789856.65 316.01
601065.61 4789863.37 302.50
601065.95 4789854.56 317.22
601065.92 4789855.34 315.65
601066.04 4789852.96 317.47
601066.12 4789851.68 317.04
601066.32 4789846.77 324.01
601066.15 4789851.61 314.19
601065.96 4789857.24 302.75
601066.41 4789845.21 324.18
601066.50 4789843.41 324.86
601066.63 4789840.64 327.52
601066.68 4789840.10 325.62
601066.92 4789834.16 334.80
601067.01 4789832.48 335.27
601067.13 4789830.02 337.33
601067.10 4789830.85 335.64
601067.24 4789827.67 339.21
601067.20 4789828.74 337.00
601067.37 4789825.95 336.78
601067.45 4789824.36 337.07
601067.55 4789822.46 338.04
601067.62 4789821.35 337.32
601067.61 4789821.73 336.54
601067.72 4789819.55 338.10
601067.69 4789820.45 336.20
601067.79 4789818.51 337.24
601067.76 4789819.41 335.36
601067.80 4789819.14 332.88
601068.15 4789810.61 344.83
601068.25 4789808.85 345.52
601068.31 4789807.99 344.33
601068.46 4789805.63 343.28
601068.52 4789804.70 342.21
601068.60 4789803.39 341.96
601068.68 4789801.97 341.95
601068.66 4789802.50 340.82
601068.73 4789801.55 339.79
601068.79 4789800.82 338.32
601068.78 4789801.11 337.70
601068.86 4789799.51 338.06
601068.92 4789798.79 336.54
601069.01 4789797.21 336.87
601069.17 4789793.26 342.38
601069.08 4789796.00 336.41
601069.27 4789791.35 343.46
601069.25 4789791.97 342.11
601069.37 4789789.41 344.61
601069.35 4789789.97 343.39
601069.43 4789788.55 343.39
601069.51 4789787.31 343.03
601069.61 4789785.23 344.49
601069.66 4789784.67 342.64
601069.76 4789782.73 343.81
601069.73 4789783.69 341.67
601069.83 4789781.59 343.22
601069.92 4789780.00 343.62
601070.01 4789778.22 344.46
601070.07 4789777.54 342.85
601070.13 4789776.65 341.71
601070.20 4789775.74 340.58
601070.28 4789774.19 340.92
601070.35 4789773.03 340.37
601070.42 4789771.96 339.64
601070.41 4789772.28 338.90
601070.25 4789777.56 326.98
601070.60 4789768.73 340.61
601070.68 4789767.11 341.12
601070.75 4789766.02 340.43
601070.81 4789765.42 338.61
601070.90 4789763.52 339.75
601071.00 4789761.57 341.03
601071.18 4789758.30 342.17
601071.23 4789757.61 340.55
601071.32 4789755.98 341.12
601071.49 4789753.00 341.61
601071.55 4789752.00 340.69
601071.61 4789751.24 339.26
601071.67 4789750.46 337.80
601071.72 4789750.03 335.59
601071.57 4789755.16 323.49
601071.82 4789748.18 336.64
601071.89 4789747.08 335.99
601071.93 4789746.73 333.51
601071.80 4789751.25 322.77
601072.05 4789744.01 336.72
601072.16 4789741.81 338.64
601072.22 4789740.98 337.38
601072.29 4789739.78 336.90
601072.27 4789740.46 335.27
601072.39 4789737.94 338.07
601072.47 4789736.50 338.17
601072.60 4789734.48 336.42
601072.72 4789731.96 339.24
601072.78 4789730.96 338.29
601072.86 4789729.60 338.32
601072.94 4789728.21 338.31
601073.01 4789727.23 337.42
601073.07 4789726.44 335.95
601073.14 4789725.22 335.63
601073.21 4789724.10 334.96
601073.29 4789722.78 334.91
601073.34 4789722.49 332.19
601073.45 4789719.94 335.17
601073.52 4789718.85 334.42
601073.59 4789717.74 333.84
601073.66 4789716.70 332.98
601073.72 4789715.87 331.70
601073.79 4789714.88 330.71
601073.85 4789713.92 329.72
601073.92 4789713.00 328.54
601073.98 4789712.33 326.84
601074.05 4789711.16 326.29
601074.12 4789710.24 325.21
601074.18 4789709.38 323.84
601074.11 4789711.95 317.26
601074.02 4789715.22 308.88
601074.25 4789708.11 323.66
601074.32 4789707.15 322.57
601074.38 4789706.51 320.75
601074.37 4789706.87 319.83
601074.45 4789705.51 319.75
601074.52 4789704.48 318.93
601074.50 4789705.04 317.49
601074.62 4789702.29 321.01
601074.58 4789703.47 317.94
601074.70 4789700.90 321.15
601074.76 4789699.94 320.04
601074.59 4789706.12 303.87
601074.83 4789698.79 319.56
601074.90 4789697.80 318.50
601074.88 4789698.54 316.57
601074.96 4789697.05 316.96
601075.02 4789696.54 314.64
601075.08 4789695.78 313.10
601075.11 4789696.18 308.34
601075.18 4789695.23 307.30
601075.17 4789695.62 306.26
601075.18 4789696.72 299.58
601075.26 4789695.40 299.52
601075.33 4789694.31 298.69
601075.40 4789693.26 297.88
601075.47 4789692.14 297.12
601075.54 4789691.11 296.25
601075.62 4789689.67 296.37
601075.69 4789688.57 295.69
601075.77 4789687.02 296.12
601075.85 4789685.60 296.31
601076.13 4789676.35 317.88
601076.20 4789675.49 316.61
601076.27 4789674.30 316.10
601076.33 4789673.61 314.35
601076.39 4789673.12 311.90
601076.46 4789671.82 311.82
601076.54 4789670.41 311.93
601076.44 4789674.56 300.34
601076.38 4789676.75 294.22
601076.61 4789669.38 311.09
601076.60 4789669.97 309.45
601076.45 4789675.61 293.66
601076.69 4789668.05 310.98
601076.66 4789669.04 308.19
601076.79 4789665.49 314.45
601076.62 4789672.41 294.96
601076.87 4789664.26 314.08
601076.99 4789661.31 318.70
601077.08 4789659.34 320.42
601077.06 4789660.23 317.88
601077.15 4789658.02 320.43
601077.14 4789658.60 318.79
601077.23 4789656.60 320.63
601077.02 4789665.02 296.57
601077.31 4789655.27 320.68
601077.11 4789663.31 297.67
601077.40 4789653.17 322.83
601077.49 4789651.53 323.79
601077.47 4789652.00 322.43
601077.53 4789651.37 320.36
601077.62 4789649.49 322.00
601077.61 4789649.91 320.79
601077.59 4789650.90 317.94
601077.74 4789646.48 326.81
601077.81 4789645.30 326.47
601077.89 4789643.95 326.48
601077.96 4789642.71 326.31
601077.94 4789643.51 323.96
601078.04 4789641.22 326.76
601078.11 4789640.06 326.35
601078.08 4789641.25 322.82
601078.12 4789641.47 318.24
601078.18 4789640.83 316.24
601078.24 4789640.08 314.49
601078.22 4789641.11 311.43
601078.30 4789639.69 311.74
601078.49 4789633.34 326.69
601078.48 4789633.94 324.92
601078.37 4789638.44 311.44
601078.64 4789628.80 336.40
601078.69 4789628.59 333.07
601078.81 4789625.16 339.53
601078.80 4789625.86 337.42
601078.89 4789623.77 339.75
601078.96 4789622.64 339.29
601079.02 4789621.75 337.99
601079.09 4789620.64 337.45
601079.16 4789619.83 335.93
601079.24 4789618.04 337.45
601079.08 4789625.22 315.40
601079.32 4789616.83 337.15
601079.39 4789615.54 337.16
601079.37 4789616.31 334.78
601079.36 4789616.90 332.95
601079.34 4789617.61 330.78
601079.41 4789616.50 330.13
601079.34 4789619.85 319.74
601079.52 4789613.56 335.26
601079.60 4789612.31 335.09
601079.68 4789610.74 335.97
601079.66 4789611.46 333.72
601079.75 4789609.36 336.19
601079.82 4789608.45 335.02
601079.89 4789607.44 334.09
601079.96 4789606.31 333.62
601080.05 4789604.12 336.42
601080.02 4789605.62 331.66
601080.12 4789602.75 336.72
601080.20 4789601.38 336.94
601080.28 4789599.78 337.97
601080.35 4789598.81 336.94
601080.43 4789597.28 337.70
601080.49 4789596.23 336.96
601080.56 4789595.16 336.25
601080.55 4789595.79 334.20
601080.54 4789596.25 332.72
601080.63 4789594.25 335.05
601080.59 4789596.31 328.32
601080.56 4789597.73 323.72
601080.70 4789592.95 335.07
601080.72 4789594.74 325.04
601080.80 4789593.12 326.06
601080.88 4789591.51 327.13
601081.11 4789586.95 329.39
601081.19 4789585.56 329.76
601081.26 4789584.04 330.53
601081.34 4789582.65 330.89
601081.42 4789580.85 332.61
601081.50 4789579.39 333.26
601081.58 4789577.96 333.74
601081.65 4789576.49 334.42
601081.73 4789575.17 334.53
601081.81 4789573.20 336.92
601081.80 4789573.56 335.71
601081.91 4789570.25 342.67
601081.89 4789571.63 337.91
601081.99 4789569.00 342.64
601081.97 4789570.09 338.88
601082.07 4789566.89 345.55
601082.04 4789568.73 339.18
601082.14 4789565.83 344.86
601082.20 4789565.28 342.36
601082.19 4789565.74 340.75
601082.27 4789564.48 340.74
601082.47 4789558.49 352.92
601082.53 4789558.06 350.00
601082.61 4789556.34 351.65
601082.56 4789558.86 342.72
601082.65 4789557.01 344.80
601082.75 4789553.65 352.31
601082.84 4789551.51 355.49
601082.89 4789551.47 351.16
601082.95 4789551.05 348.18
601083.20 4789544.89 356.90
601083.24 4789545.61 349.75
601083.37 4789540.99 362.12
601083.43 4789540.28 360.16
601083.42 4789540.93 357.76
601083.49 4789539.82 357.31
601083.47 4789541.09 352.62
601083.56 4789538.36 358.12
601083.63 4789537.39 357.09
601083.62 4789537.98 354.90
601083.70 4789536.31 356.51
601083.77 4789535.03 356.67
601083.87 4789531.63 364.77
601083.84 4789533.84 356.49
601083.95 4789529.93 366.54
601084.02 4789528.22 368.38
601084.09 4789527.01 368.33
601084.16 4789526.06 367.29
601084.22 4789525.35 365.31
601084.29 4789524.38 364.35
601084.28 4789525.18 361.30
601084.38 4789521.71 369.87
601084.45 4789520.24 370.87
601084.52 4789518.67 372.18
601084.60 4789517.24 373.03
601084.67 4789515.94 373.33
601084.73 4789514.91 372.63
601084.80 4789513.81 372.15
601084.87 4789512.44 372.80
601084.94 4789511.23 372.75
601085.01 4789510.10 372.45
601085.08 4789509.01 371.92
601085.07 4789510.02 367.89
601085.14 4789508.72 368.26
601085.24 4789504.66 379.67
601085.21 4789507.26 369.18
601085.31 4789503.36 380.08
601085.29 4789505.44 371.69
601085.38 4789502.48 378.72
601085.36 4789503.88 373.06
601085.44 4789501.53 377.73
601085.43 4789502.08 375.48
601085.52 4789499.60 380.65
601085.59 4789498.41 380.64
601085.65 4789497.24 380.44
601085.72 4789496.12 380.19
601085.79 4789494.78 380.68
601085.88 4789491.90 387.73
601085.96 4789488.57 396.66
601085.94 4789490.69 387.76
601086.03 4789487.53 396.06
601086.10 4789485.73 398.63
601086.19 4789482.69 406.52
601086.18 4789483.56 402.83
601086.25 4789482.38 402.83
601086.24 4789482.75 401.24
601086.31 4789481.30 402.41
601086.31 4789481.89 399.92
601086.35 4789483.97 385.94
601086.35 4789484.36 384.23
601086.42 4789482.81 385.80
601086.41 4789483.88 381.23
601086.48 4789481.84 384.84
601086.48 4789482.47 382.12
601086.60 4789474.24 412.67
601086.55 4789481.13 382.79
601086.67 4789472.61 414.65
601086.73 4789471.89 412.79
601086.80 4789471.06 411.22
601086.86 4789470.04 410.62
601086.93 4789469.36 408.45
601087.00 4789467.00 413.76
601087.07 4789465.85 413.70
601087.14 4789464.21 415.86
601087.20 4789463.42 414.18
601087.19 4789464.73 408.30
601087.27 4789461.22 418.90
601087.26 4789462.42 413.49
601087.34 4789460.07 418.88
601087.40 4789459.91 414.35
601087.46 4789458.91 413.61
601087.53 4789458.07 412.16
601087.59 4789456.89 412.22
601087.59 4789457.32 410.27
601087.66 4789456.72 407.69
601087.64 4789459.90 392.93
601087.72 4789456.52 403.17
601087.71 4789458.61 393.45
601087.79 4789455.43 402.84
601087.78 4789457.10 395.04
601087.85 4789454.78 400.39
601087.85 4789455.25 398.19
601087.91 4789454.08 398.20
601087.91 4789454.32 397.09
601087.98 4789452.87 398.35
601088.05 4789451.39 399.85
601088.12 4789450.15 400.19
601088.19 4789445.05 419.09
601088.26 4789444.08 418.19
601088.32 4789443.15 417.18
601088.32 4789443.44 415.79
601088.39 4789442.35 415.44
601088.45 4789443.74 403.08
601088.52 4789437.08 430.02
601088.59 4789435.87 430.40
601088.65 4789432.93 439.30
601088.65 4789434.74 430.34
601088.72 4789432.44 436.16
601088.72 4789432.81 434.34
601088.78 4789431.47 435.31
601088.84 4789430.94 432.39
601088.91 4789430.21 430.27
601088.91 4789430.53 428.64
601088.97 4789429.18 429.86
601089.04 4789427.69 431.54
601089.04 4789429.35 423.09
601089.10 4789426.60 431.45
601089.11 4789430.69 410.54
601089.17 4789425.48 431.30
601089.17 4789426.67 425.18
601089.23 4789422.38 441.54
601089.23 4789422.71 439.82
601089.29 4789421.39 440.73
601089.36 4789421.24 435.81
601089.42 4789420.47 433.84
601089.49 4789418.84 436.55
601089.50 4789422.69 416.28
601089.55 4789418.40 432.89
601089.56 4789421.28 417.65
601089.62 4789417.12 433.77
601089.68 4789414.33 442.58
601089.69 4789418.91 418.10
601089.74 4789412.52 446.37
601089.80 4789410.97 448.67
601089.86 4789410.17 447.04
601089.86 4789410.54 445.01
601089.93 4789409.83 442.76
601089.99 4789408.47 444.16
601090.06 4789407.43 443.71
601090.06 4789407.73 442.04
601090.12 4789406.63 441.97
601090.18 4789404.71 446.43
601090.18 4789405.16 443.91
601090.24 4789402.49 452.68
601090.31 4789402.48 446.45
601090.38 4789402.24 441.61
601090.40 4789405.32 424.24
601090.43 4789399.60 450.16
601090.43 4789400.25 446.48
601090.46 4789404.09 424.70
601090.53 4789402.88 425.23
601090.59 4789401.66 425.69
601090.61 4789395.43 455.13
601090.65 4789400.46 426.16
601090.67 4789393.83 458.00
601090.74 4789393.22 455.18
601090.80 4789392.36 453.73
601090.87 4789391.79 450.65
601090.94 4789391.14 447.87
601090.97 4789394.36 428.85
601091.03 4789392.87 431.08
601091.03 4789393.19 429.18
601091.10 4789392.01 429.47
601091.13 4789388.07 446.48
601091.16 4789390.72 430.56
601091.19 4789386.73 447.84
601091.19 4789387.02 446.08
601091.30 4789383.41 454.62
601091.32 4789384.86 445.75
601091.36 4789382.46 453.74
601091.41 4789386.13 431.17
601091.44 4789381.96 450.01
601091.48 4789384.95 431.50
601091.54 4789383.79 431.81
601091.55 4789378.67 456.80
601091.60 4789382.62 432.10
601091.61 4789378.08 453.70
601091.67 4789376.70 455.45
601091.73 4789380.27 432.85
601091.74 4789376.20 451.66
601091.76 4789376.89 447.31
601091.79 4789379.14 432.99
601091.80 4789374.48 455.57
601091.86 4789373.29 456.30
601091.93 4789372.62 453.49
601092.00 4789372.01 450.37
601092.02 4789373.42 441.15
601092.04 4789374.46 434.43
601092.09 4789372.59 439.31
601092.10 4789372.87 437.45
601092.11 4789368.92 456.27
601092.17 4789367.98 455.16
601092.22 4789370.74 436.85
601092.23 4789370.98 435.29
601092.24 4789367.03 454.31
601092.29 4789369.70 436.51
601092.29 4789365.55 456.81
601092.35 4789364.19 458.67
601092.42 4789363.42 456.44
601092.42 4789363.65 454.91
601092.48 4789362.62 454.55
601092.55 4789361.59 454.02
601092.56 4789361.93 451.71
601092.61 4789360.60 453.42
601092.62 4789360.97 450.86
601092.68 4789359.49 453.48
601092.68 4789359.87 450.79
601092.75 4789358.98 449.40
601092.81 4789357.81 449.89
601092.89 4789357.25 446.19
601092.95 4789356.10 446.46
601093.04 4789356.23 437.72
601093.10 4789355.13 437.63
601093.17 4789354.08 437.27
601093.23 4789352.95 437.37
601093.25 4789350.33 448.62
601093.29 4789351.85 437.37
601093.32 4789349.49 446.67
601093.37 4789348.03 449.45
601093.45 4789347.40 445.93
601093.48 4789348.44 438.06
601093.51 4789346.22 446.56
601093.58 4789345.38 444.60
601093.60 4789346.10 439.09
601093.63 4789343.92 447.41
601093.64 4789344.21 445.26
601093.67 4789345.07 438.64
601093.70 4789342.97 446.26
601093.79 4789342.88 438.50
601093.82 4789340.68 447.07
601093.88 4789339.56 447.34
601093.95 4789338.78 444.76
601093.98 4789339.66 437.80
601094.02 4789337.70 444.75
601094.05 4789338.61 437.42
601094.11 4789337.48 437.60
601094.17 4789336.45 437.10
601094.24 4789335.33 437.16
601094.30 4789334.31 436.53
601094.37 4789333.22 436.39
601094.43 4789332.22 435.66
601094.50 4789331.14 435.38
601094.56 4789330.10 434.99
601094.62 4789328.97 435.08
601094.64 4789326.86 443.94
601094.69 4789327.94 434.58
601094.71 4789325.98 441.93
601094.75 4789326.85 434.35
601094.84 4789323.79 441.94
601094.94 4789323.60 434.06
601094.97 4789321.76 440.52
601094.98 4789321.93 438.96
601095.01 4789322.55 433.41
601095.02 4789320.48 442.32
601095.13 4789320.37 433.23
601095.17 4789318.84 437.28
601095.20 4789319.29 433.11
601095.24 4789317.73 437.26
601095.26 4789318.21 432.79
601095.32 4789317.16 432.47
601095.39 4789316.04 432.49
601095.45 4789314.97 432.32
601095.47 4789313.04 440.07
601095.54 4789312.06 439.18
601095.59 4789312.96 430.51
601095.65 4789311.81 430.76
601095.71 4789310.79 430.20
601095.73 4789308.83 438.47
601095.75 4789309.11 435.71
601095.78 4789309.64 430.41
601095.78 4789307.65 439.56
601095.85 4789306.56 439.34
601095.97 4789306.47 429.21
601096.00 4789304.77 435.17
601096.03 4789305.36 429.19
601096.04 4789303.38 438.40
601096.12 4789302.47 436.35
601096.22 4789302.13 428.53
601096.29 4789301.07 427.86
601096.35 4789299.97 428.03
601096.36 4789300.10 426.68
601096.42 4789298.94 427.17
601096.44 4789297.16 434.62
601096.53 4789296.49 429.85
601096.55 4789296.80 426.35
601096.59 4789295.32 430.68
601096.62 4789295.78 425.48
601096.68 4789294.66 425.65
601096.75 4789293.63 425.04
601096.82 4789292.57 424.35
601096.83 4789290.83 431.93
601096.90 4789289.79 431.10
601096.95 4789290.43 423.44
601096.96 4789288.67 431.40
601097.01 4789287.41 433.32
601097.09 4789286.56 430.37
601097.15 4789285.50 429.85
601097.16 4789285.60 428.57
601097.21 4789286.17 421.56
601097.21 4789284.32 430.99
601097.28 4789283.32 429.59
601097.34 4789283.99 421.15
601097.35 4789282.28 429.01
601097.41 4789282.98 419.98
601097.40 4789281.08 430.22
601097.47 4789281.84 420.36
601097.45 4789279.84 432.11
601097.53 4789278.85 430.56
601097.54 4789278.98 428.86
601097.60 4789279.70 419.43
601097.56 4789277.54 433.63
601097.66 4789276.77 429.10
601097.74 4789275.84 426.91
601097.81 4789276.55 417.18
601097.80 4789274.74 426.84
601097.85 4789273.54 428.24
601097.92 4789272.46 427.86
601098.17 4789268.11 427.25
601098.24 4789267.05 426.88
601098.33 4789266.17 423.27
601098.40 4789266.78 413.88
601098.47 4789265.70 413.66
601098.54 4789264.66 412.37
601098.60 4789263.53 412.78
601098.67 4789262.46 412.08
601098.73 4789261.39 411.56
601098.80 4789260.28 411.30
601098.87 4789259.24 410.25
601098.85 4789257.47 421.35
601098.99 4789255.38 419.27
601099.14 4789254.86 408.86
601099.20 4789253.76 408.61
601099.19 4789252.17 417.54
601099.27 4789252.69 407.88
601099.35 4789251.63 406.63
601099.30 4789249.85 419.58
601099.36 4789248.75 419.43
601099.46 4789247.87 415.16
601099.55 4789248.37 405.14
601099.52 4789246.73 415.56
601099.58 4789245.63 415.69
601099.65 4789244.53 415.58
601099.74 4789245.03 405.06
601099.81 4789243.95 404.15
601099.79 4789242.40 413.67
601099.86 4789241.32 413.01
601100.03 4789240.73 401.29
601100.01 4789239.21 410.53
601100.15 4789238.49 401.34
601100.23 4789237.41 400.39
601100.21 4789235.94 409.09
601100.34 4789233.75 408.29
601100.44 4789234.14 398.13
601100.51 4789233.05 397.22
601100.48 4789231.54 407.74
601100.57 4789231.91 397.62
601100.64 4789230.81 397.30
601100.65 4789230.85 396.06
601100.71 4789229.72 396.18
601100.78 4789228.61 395.98
601100.75 4789227.18 405.05
601100.83 4789226.11 403.69
601100.90 4789225.00 403.61
601101.05 4789224.19 393.71
601101.07 4789222.90 399.07
601101.13 4789223.09 392.77
601101.13 4789223.11 391.95
601101.20 4789221.99 391.76
601101.27 4789220.87 391.53
601101.34 4789219.76 390.93
601101.33 4789218.45 398.03
601101.41 4789218.66 390.08
601101.48 4789217.55 389.54
601101.55 4789216.43 388.94
601101.61 4789214.02 395.44
601101.66 4789212.88 396.79
601101.76 4789213.08 387.48
601101.76 4789211.82 393.33
601101.83 4789211.96 386.80
601101.82 4789210.68 394.12
601101.91 4789210.86 385.25
601101.98 4789209.74 384.84
601102.05 4789208.63 383.61
601102.13 4789207.53 382.17
601102.13 4789206.28 388.59
601102.20 4789206.38 382.35
601102.16 4789205.10 392.18
601102.23 4789203.98 391.44
601102.33 4789204.12 382.14
601102.39 4789202.99 381.96
601102.46 4789201.85 382.17
601102.46 4789201.86 381.62
601102.48 4789201.88 380.09
601102.44 4789200.63 389.44
601102.52 4789199.52 387.88
601102.58 4789198.38 388.71
601102.61 4789197.22 392.02
601102.63 4789197.24 389.64
601102.68 4789196.10 391.27
601102.73 4789194.97 392.12
601102.74 4789193.81 397.00
601102.80 4789193.84 392.18
601102.79 4789192.68 398.76
601102.81 4789192.69 396.81
601102.85 4789191.56 398.51
601102.93 4789190.44 397.58
601102.99 4789189.32 397.94
601103.01 4789189.33 395.64
601103.22 4789189.39 377.69
601103.04 4789188.20 399.04
601103.06 4789188.20 397.23
601103.08 4789187.08 401.01
601103.13 4789185.96 402.32
601103.20 4789184.84 401.98
601103.26 4789183.73 402.32
601103.31 4789182.61 403.35
601103.39 4789181.49 401.79
601103.65 4789180.32 385.09
601103.69 4789179.19 386.72
601103.71 4789179.18 385.11
601103.75 4789178.06 387.08
601103.77 4789178.05 385.18
601103.84 4789176.92 385.34
601103.86 4789175.81 388.30
601103.89 4789175.80 386.38
601103.88 4789174.72 392.53
601103.96 4789173.58 391.33
601104.00 4789172.47 393.01
601104.06 4789171.35 393.55
601104.11 4789170.24 394.81
601104.22 4789168.02 396.12
601104.27 4789166.90 396.75
601104.33 4789165.80 397.51
601104.38 4789164.69 398.51
601104.44 4789163.58 398.67
601104.49 4789162.47 399.81
601104.54 4789161.38 400.68
601104.60 4789160.26 401.30
601104.66 4789159.15 401.33
601104.65 4789158.15 407.00
601104.73 4789158.02 401.29
601104.72 4789157.04 406.70
601104.73 4789157.02 405.72
601104.77 4789155.95 408.11
601104.83 4789154.86 408.37
601104.94 4789153.63 404.69
601104.99 4789152.56 405.25
601105.03 4789151.46 406.89
601105.05 4789151.42 405.38
601105.09 4789150.39 407.50
601105.15 4789149.26 407.78
601105.21 4789148.17 407.81
601105.26 4789147.07 408.73
601105.32 4789145.99 409.20
601105.37 4789144.88 409.90
601105.42 4789143.84 411.36
601105.43 4789143.80 410.24
601105.48 4789142.72 411.64
601105.52 4789141.67 412.86
601105.58 4789140.58 413.72
601105.64 4789139.49 413.74
601105.69 4789138.40 414.79
601105.74 4789137.33 415.21
601105.80 4789136.23 415.89
601105.86 4789135.15 416.08
601105.91 4789134.07 417.11
601105.96 4789132.99 417.37
601106.02 4789131.90 418.11
601106.07 4789130.84 418.73
601106.12 4789129.76 419.60
601106.14 4789129.71 418.39
601106.17 4789128.70 420.25
601106.22 4789127.64 421.38
601106.28 4789126.57 421.68
601106.33 4789125.50 422.70
601106.38 4789124.43 423.06
601106.43 4789123.38 424.41
601106.48 4789122.33 424.96
601106.55 4789121.21 424.92
601106.60 4789120.16 425.54
601106.65 4789119.09 426.36
601106.67 4789119.03 425.24
601106.71 4789118.03 426.65
601106.77 4789116.90 426.48
601106.81 4789115.90 427.70
601106.87 4789114.81 428.36
601106.93 4789113.74 428.49
601106.99 4789112.62 428.45
601107.04 4789111.58 429.10
601107.10 4789110.48 429.30
601107.17 4789109.40 429.23
601107.23 4789108.29 429.34
601107.28 4789107.24 429.79
601107.34 4789106.13 429.87
601107.41 4789105.06 429.87
601107.47 4789103.95 429.95
601107.49 4789103.84 428.34
601107.53 4789102.87 429.98
601107.59 4789101.78 430.29
601107.64 4789100.74 430.80
601107.69 4789099.67 431.45
601107.76 4789098.57 431.21
601107.82 4789097.47 431.40
601107.87 4789096.42 431.75
601107.93 4789095.33 431.99
601107.99 4789094.27 432.30
601108.05 4789093.17 432.46
601108.11 4789092.08 432.31
601108.18 4789090.95 432.08
601108.03 4789090.88 445.19
601108.22 4789089.97 433.35
601108.24 4789089.89 432.36
601108.04 4789090.05 448.62
601108.08 4789089.88 446.42
601108.10 4789089.77 445.12
601108.10 4789089.00 448.84
601108.17 4789087.84 448.07
601108.24 4789087.49 443.68
601108.38 4789086.81 435.19
601108.21 4789086.90 449.57
601108.24 4789086.74 447.67
601108.28 4789085.77 449.26
601108.30 4789085.67 447.97
601108.52 4789084.55 434.24
601108.28 4789085.02 453.04
601108.30 4789084.91 451.75
601108.30 4789084.10 455.20
601108.26 4789083.56 461.32
601108.32 4789082.52 461.92
601108.33 4789081.68 464.40
601108.41 4789080.52 463.58
601108.45 4789079.58 464.80
601108.46 4789079.49 463.81
601108.52 4789078.44 464.23
601108.57 4789077.44 464.84
601108.63 4789076.34 464.73
601108.66 4789076.18 462.98
601108.68 4789076.10 462.07
601108.71 4789075.21 463.86
601109.11 4789072.99 439.53
601108.80 4789073.97 462.20
601109.17 4789071.93 440.09
601108.84 4789073.01 463.24
601109.23 4789070.87 440.25
601108.88 4789072.04 464.42
601108.91 4789071.89 462.83
601108.96 4789070.84 462.99
601109.34 4789068.73 440.69
601108.99 4789069.95 465.00
601109.04 4789068.94 465.44
601109.46 4789066.60 441.26
601109.09 4789067.93 466.27
601109.14 4789066.96 467.08
601109.21 4789065.82 466.56
601109.29 4789064.64 465.33
601109.33 4789063.66 466.38
601109.36 4789063.50 464.78
601109.47 4789062.16 462.04
601109.61 4789060.59 457.33
601109.65 4789060.33 454.79
601109.69 4789059.44 456.54
601109.71 4789059.31 455.32
601109.71 4789058.58 458.72
601109.77 4789058.19 455.05
601109.77 4789057.53 458.93
601109.79 4789057.38 457.59
601109.83 4789057.11 455.01
601109.83 4789056.42 458.74
601109.85 4789056.28 457.43
601109.77 4789056.09 465.63
601109.84 4789055.67 461.73
601109.81 4789055.13 466.78
601109.86 4789054.85 464.19
601109.82 4789054.38 469.58
601109.93 4789053.02 467.05
601110.06 4789051.51 463.08
601110.33 4789049.82 447.79
601110.20 4789049.95 458.79
601110.38 4789048.78 448.31
601110.26 4789048.86 458.65
601110.36 4789048.26 453.34
601110.42 4789047.88 449.90
601110.28 4789048.04 461.00
601110.33 4789047.72 458.14
601110.37 4789047.50 456.18
601110.27 4789047.44 465.09
601110.32 4789047.10 462.14
601110.30 4789046.57 466.95
601110.33 4789046.33 464.82
601110.35 4789045.56 467.41
601110.41 4789044.44 467.04
601110.50 4789043.20 465.56
601110.54 4789042.95 463.53
601110.61 4789041.81 462.97
601110.62 4789041.75 462.46
601110.76 4789040.81 454.57
601110.81 4789039.83 455.44
601110.65 4789040.20 467.45
601110.85 4789038.87 456.45
601110.71 4789039.11 467.39
601110.91 4789037.80 456.63
601110.95 4789036.90 457.99
601111.00 4789035.87 458.51
601110.77 4789036.76 474.35
601111.04 4789034.94 459.70
601110.75 4789036.20 478.48
601110.86 4789034.80 475.76
601110.85 4789034.23 479.72
601110.84 4789033.62 483.23
601111.04 4789031.59 475.75
601111.12 4789031.07 471.71
601111.28 4789029.96 463.15
601111.01 4789031.17 480.73
601111.11 4789030.44 475.09
601111.33 4789028.96 463.75
601111.06 4789030.15 481.13
601111.20 4789028.57 477.16
601111.43 4789026.99 465.15
601111.36 4789026.77 471.66
601111.47 4789025.99 465.78
601111.19 4789027.33 483.91
601111.23 4789026.44 485.17
601111.35 4789024.92 481.75
601111.61 4789023.09 468.25
601111.38 4789024.04 483.19
601111.66 4789022.11 468.96
601111.39 4789023.36 485.90
601111.45 4789022.95 482.96
601111.71 4789021.12 469.55
601111.42 4789021.91 490.74
601111.57 4789019.55 489.07
601111.61 4789019.29 487.23
601111.62 4789018.54 489.39
601111.93 4789016.30 473.57
601111.63 4789017.86 492.08
601112.04 4789014.28 474.50
601112.07 4789013.39 475.74
601112.09 4789013.29 475.03
601112.13 4789012.34 475.92
601112.16 4789011.48 477.39
601111.97 4789012.29 490.20
601112.22 4789010.47 477.79
601111.97 4789011.65 493.05
601112.05 4789010.48 492.25
601112.12 4789009.33 491.65
601112.16 4789009.01 489.50
601112.15 4789008.50 493.18
601112.19 4789008.23 491.38
601112.44 4789005.68 481.59
601112.52 4789004.51 480.92
601112.56 4789003.57 481.74
601112.57 4789003.47 481.06
601112.45 4789003.77 489.95
601112.64 4789002.38 480.96
601112.51 4789002.72 490.07
601112.69 4789001.36 481.30
601112.50 4789002.24 493.84
601112.52 4789002.09 492.86
601112.57 4789001.68 490.24
601112.47 4789001.85 498.05
601112.46 4789001.30 501.32
601112.44 4789000.88 505.28
601112.43 4789000.38 508.74
601060.50 4789932.15 346.24
601060.71 4789927.27 352.22
601060.69 4789927.91 351.09
601060.82 4789925.12 353.26
601060.66 4789929.56 345.38
601060.88 4789924.34 351.98
601060.73 4789928.56 344.47
601061.00 4789922.03 353.33
601060.80 4789927.51 343.56
601061.08 4789920.48 353.42
601061.22 4789917.57 355.86
601061.29 4789916.40 355.27
601061.25 4789917.53 353.24
601061.36 4789915.35 354.39
601061.32 4789916.70 351.97
601061.42 4789914.63 353.02
601061.46 4789914.45 350.53
601061.51 4789913.96 348.74
601061.31 4789919.51 338.71
601061.59 4789912.64 348.31
601061.70 4789910.40 349.71
601061.66 4789911.41 347.87
601061.45 4789917.18 337.39
601061.77 4789909.43 348.63
601061.53 4789915.90 336.86
601061.85 4789908.05 348.45
601061.90 4789907.48 346.66
601061.84 4789909.20 343.51
601061.68 4789913.62 335.45
601061.92 4789907.88 343.24
601061.88 4789908.72 341.69
601061.75 4789912.47 334.83
601061.96 4789907.61 340.88
601061.82 4789911.31 334.08
601062.04 4789906.10 340.94
601062.30 4789900.60 345.50
601062.30 4789901.65 340.68
601062.11 4789906.82 331.11
601062.42 4789899.07 342.74
601062.50 4789897.72 342.37
601062.60 4789895.79 343.20
601062.67 4789894.76 342.26
601062.75 4789893.52 341.84
601062.83 4789891.97 341.86
601062.81 4789892.76 340.39
601062.55 4789900.08 326.66
601062.90 4789891.08 340.76
601062.61 4789899.10 325.69
601062.97 4789889.93 340.05
601062.68 4789898.02 324.82
601062.76 4789896.81 324.29
601063.09 4789888.28 337.51
601063.06 4789889.20 335.75
601063.15 4789887.63 335.93
601063.22 4789886.50 335.18
601063.28 4789885.65 333.98
601063.29 4789886.28 329.87
601063.11 4789891.39 320.14
601063.36 4789885.24 329.03
601063.18 4789890.32 319.34
601063.46 4789883.46 329.53
601063.26 4789889.16 318.61
601063.55 4789881.69 330.06
601063.63 4789880.46 329.51
601063.70 4789879.30 328.91
601063.55 4789884.73 315.46
601063.62 4789883.62 314.73
601063.91 4789876.08 326.40
601063.69 4789882.49 313.97
601064.00 4789874.53 326.54
601064.07 4789873.55 325.49
601064.30 4789868.75 329.04
601064.38 4789867.38 328.84
601064.43 4789866.82 326.98
601064.56 4789864.22 329.21
601064.71 4789861.75 328.23
601064.78 4789860.51 327.70
601064.86 4789859.28 327.26
601064.92 4789858.57 325.66
601064.63 4789867.90 304.12
601065.07 4789856.22 324.44
601064.71 4789866.51 303.84
601065.17 4789853.98 326.01
601064.79 4789865.26 303.40
601065.19 4789854.65 321.64
601064.87 4789863.83 303.20
601065.18 4789855.67 316.66
601065.29 4789853.46 318.07
601065.36 4789852.40 317.28
601065.43 4789851.35 316.35
601065.48 4789851.01 314.07
601065.72 4789844.78 323.69
601065.39 4789854.81 303.26
601065.86 4789841.78 326.86
601065.48 4789852.93 304.11
601065.96 4789839.85 327.79
601066.05 4789838.02 328.56
601066.26 4789833.90 331.03
601066.43 4789829.70 336.67
601066.55 4789827.19 338.88
601066.62 4789826.14 338.03
601066.68 4789825.24 336.93
601066.78 4789823.49 337.54
601066.85 4789822.43 336.77
601066.93 4789820.86 337.03
601066.99 4789820.07 335.67
601067.06 4789818.92 335.04
601066.98 4789821.58 329.47
601067.11 4789818.70 332.48
601067.45 4789810.27 344.22
601067.55 4789808.33 345.28
601067.61 4789807.43 344.18
601067.67 4789806.88 342.30
601067.75 4789805.40 342.43
601067.82 4789804.13 342.09
601067.91 4789802.65 342.21
601067.97 4789801.68 341.24
601068.04 4789800.69 340.30
601067.96 4789804.09 329.88
601067.94 4789805.01 327.90
601068.14 4789799.74 336.22
601068.20 4789798.83 335.07
601068.36 4789795.22 339.84
601068.45 4789793.39 340.72
601068.57 4789790.67 343.59
601068.65 4789789.16 343.78
601068.72 4789788.26 342.67
601068.82 4789786.23 344.03
601068.89 4789785.10 343.42
601068.95 4789784.44 341.75
601069.04 4789782.67 342.57
601069.21 4789779.31 343.80
601069.30 4789777.85 343.89
601069.36 4789776.94 342.81
601069.42 4789776.05 341.62
601069.51 4789774.47 342.04
601069.58 4789773.47 341.12
601069.64 4789772.57 340.02
601069.47 4789778.12 327.50
601069.79 4789770.04 339.41
601069.77 4789770.61 338.11
601069.88 4789768.35 340.03
601069.87 4789768.79 339.03
601069.96 4789766.88 340.25
601070.05 4789765.01 341.29
601070.04 4789765.55 340.06
601070.10 4789764.82 338.55
601070.20 4789762.57 340.48
601070.31 4789760.25 342.66
601070.38 4789759.00 342.30
601070.44 4789758.27 340.79
601070.49 4789757.89 338.44
601070.39 4789762.30 324.97
601070.69 4789753.59 341.98
601070.76 4789752.59 341.09
601070.83 4789751.49 340.43
601070.89 4789750.66 339.14
601070.95 4789750.13 337.12
601071.03 4789748.50 337.70
601070.85 4789754.45 323.66
601071.11 4789747.12 337.70
601071.08 4789748.08 335.42
601071.19 4789745.68 337.82
601071.16 4789746.76 335.25
601071.24 4789745.27 335.53
601071.35 4789742.78 338.15
601071.45 4789740.84 339.50
601071.52 4789739.65 339.03
601071.61 4789737.88 340.01
601071.66 4789737.23 338.24
601071.73 4789736.29 337.22
601071.80 4789735.19 336.54
601071.88 4789733.75 336.72
601072.05 4789730.37 338.25
601072.13 4789729.24 337.66
601072.20 4789727.98 337.42
601072.26 4789727.15 336.06
601072.33 4789726.13 335.22
601072.40 4789724.95 334.74
601072.48 4789723.66 334.55
601072.55 4789722.62 333.76
601072.64 4789720.49 335.64
601072.72 4789719.15 335.60
601072.79 4789717.99 335.07
601072.86 4789716.97 334.23
601072.93 4789716.04 333.11
601073.00 4789714.83 332.74
601072.99 4789715.28 331.62
601072.97 4789715.67 330.63
601073.05 4789714.27 330.72
601073.12 4789713.37 329.54
601073.18 4789712.53 328.20
601073.25 4789711.61 327.08
601073.30 4789710.92 325.36
601073.38 4789709.70 325.01
601073.36 4789710.32 323.44
601073.44 4789708.94 323.43
601073.28 4789714.60 308.92
601073.52 4789707.44 323.83
601073.57 4789707.11 321.09
601073.65 4789705.64 321.42
601073.70 4789705.03 319.43
601073.78 4789703.72 319.33
601073.88 4789701.74 320.88
601073.84 4789703.03 317.53
601073.95 4789700.51 320.60
601074.02 4789699.56 319.46
601073.85 4789705.53 303.81
601074.08 4789698.50 318.70
601074.13 4789698.15 315.99
601074.12 4789698.68 314.60
601074.00 4789703.11 302.95
601074.21 4789696.68 316.34
601074.23 4789697.62 310.19
601074.29 4789697.08 308.03
601074.26 4789698.06 305.44
601074.35 4789696.32 306.35
601074.42 4789695.07 306.09
601074.37 4789697.19 300.42
601074.44 4789695.97 299.96
601074.51 4789694.86 299.31
601074.58 4789693.67 298.76
601074.65 4789692.64 297.89
601074.73 4789691.47 297.29
601074.80 4789690.25 296.93
601074.87 4789689.18 296.04
601074.94 4789688.02 295.52
601075.03 4789686.43 296.07
601075.11 4789684.75 296.98
601075.38 4789675.65 318.17
601075.35 4789677.14 314.08
601075.45 4789674.79 316.85
601075.43 4789675.38 315.24
601075.49 4789674.96 312.64
601075.55 4789674.05 311.44
601075.64 4789672.41 312.22
601075.71 4789671.24 311.76
601075.79 4789669.62 312.47
601075.85 4789668.86 310.86
601075.93 4789667.28 311.47
601076.14 4789662.58 317.16
601076.22 4789661.04 317.77
601076.28 4789660.12 316.52
601076.38 4789658.12 318.45
601076.47 4789655.85 321.08
601076.56 4789654.19 322.06
601076.64 4789652.49 323.09
601076.70 4789651.80 321.28
601076.65 4789654.05 314.80
601076.78 4789650.50 321.14
601076.86 4789648.87 322.07
601076.97 4789646.09 326.23
601077.04 4789644.91 325.87
601076.99 4789647.02 319.72
601077.12 4789643.37 326.46
601077.19 4789642.21 326.02
601077.26 4789641.08 325.44
601077.21 4789643.21 319.16
601077.34 4789639.57 326.03
601077.28 4789641.98 318.93
601077.34 4789641.45 316.53
601077.33 4789642.17 314.41
601077.41 4789640.61 315.13
601077.36 4789642.63 309.14
601077.45 4789640.60 311.16
601077.44 4789641.08 309.73
601077.63 4789634.67 324.94
601077.52 4789639.58 310.28
601077.73 4789632.24 328.22
601077.86 4789628.65 335.12
601077.94 4789626.97 336.21
601078.02 4789625.49 336.79
601078.10 4789623.59 338.54
601078.17 4789622.43 338.15
601078.24 4789621.44 337.17
601078.31 4789620.22 336.96
601078.39 4789618.66 337.75
601078.37 4789619.62 334.79
601078.46 4789617.48 337.43
601078.52 4789616.75 335.61
601078.60 4789615.20 336.45
601078.65 4789615.22 332.31
601078.74 4789613.02 335.16
601078.81 4789611.76 335.03
601078.89 4789610.08 336.26
601078.97 4789608.74 336.42
601079.02 4789608.59 332.81
601079.09 4789607.43 332.40
601079.08 4789607.68 331.58
601079.17 4789605.85 333.28
601079.16 4789606.31 331.83
601079.23 4789605.21 331.20
601079.33 4789602.43 335.93
601079.41 4789600.92 336.63
601079.49 4789599.37 337.50
601079.43 4789602.29 328.12
601079.56 4789597.99 337.82
601079.55 4789598.34 336.70
601079.63 4789596.85 337.32
601079.70 4789595.83 336.49
601079.72 4789596.97 328.59
601079.84 4789593.50 335.70
601079.92 4789594.22 324.89
601080.00 4789592.56 326.11
601080.15 4789587.50 338.54
601080.21 4789586.70 336.96
601080.31 4789586.44 329.30
601080.39 4789585.05 329.62
601080.46 4789583.50 330.53
601080.54 4789581.93 331.51
601080.62 4789580.34 332.56
601080.70 4789578.71 333.71
601080.77 4789577.38 333.90
601080.85 4789576.03 334.14
601080.92 4789574.80 334.01
601081.00 4789572.85 336.29
601081.08 4789571.13 337.84
601081.16 4789569.60 338.70
601081.26 4789566.72 344.32
601081.30 4789567.20 338.24
601081.38 4789565.24 340.67
601081.51 4789560.87 351.54
601081.46 4789563.83 341.16
601081.65 4789558.34 351.57
601081.76 4789557.83 344.50
601081.83 4789556.43 345.00
601081.83 4789556.77 343.79
601081.91 4789554.85 346.13
601082.06 4789551.80 348.08
601082.13 4789550.57 347.98
601082.31 4789545.71 356.55
601082.30 4789546.24 354.62
601082.37 4789544.97 354.72
601082.35 4789545.98 351.01
601082.42 4789545.04 349.91
601082.49 4789543.55 350.74
601082.58 4789541.30 354.49
601082.65 4789540.10 354.29
601082.73 4789538.13 357.00
601082.72 4789539.06 353.58
601082.79 4789537.51 354.71
601082.87 4789535.89 356.11
601082.94 4789534.55 356.47
601083.04 4789531.03 365.10
601083.01 4789532.91 358.01
601083.12 4789529.25 367.13
601083.18 4789528.24 366.33
601083.16 4789530.04 359.52
601083.26 4789526.80 367.13
601083.32 4789525.96 365.69
601083.30 4789527.16 361.10
601083.37 4789525.87 361.31
601083.45 4789524.49 361.88
601083.53 4789522.35 365.38
601083.52 4789523.08 362.58
601083.62 4789519.47 371.81
601083.69 4789518.29 371.66
601083.76 4789516.69 373.18
601083.75 4789517.20 371.19
601083.83 4789515.48 373.11
601083.89 4789514.49 372.25
601083.96 4789513.11 372.84
601084.03 4789512.08 372.17
601084.10 4789510.50 373.56
601084.17 4789509.40 373.17
601084.24 4789508.56 371.65
601084.23 4789509.43 368.14
601084.30 4789508.04 368.88
601084.37 4789506.70 369.35
601084.44 4789504.64 372.80
601084.51 4789503.41 372.82
601084.60 4789500.46 379.96
601084.60 4789500.79 378.62
601084.58 4789502.22 372.79
601084.67 4789498.88 381.49
601084.74 4789497.41 382.60
601084.74 4789497.74 381.25
601084.80 4789496.76 380.32
601084.87 4789495.88 379.00
601084.86 4789497.01 374.33
601084.93 4789494.97 377.73
601085.02 4789491.61 386.84
601085.00 4789493.76 377.83
601085.09 4789489.86 389.09
601085.20 4789484.08 408.48
601085.27 4789482.68 409.38
601085.33 4789482.26 406.24
601085.39 4789481.31 405.25
601085.46 4789480.02 405.83
601085.46 4789480.65 403.12
601085.53 4789478.79 405.97
601085.51 4789480.52 398.52
601085.56 4789482.45 385.25
601085.62 4789481.44 384.35
601085.73 4789475.05 407.06
601085.81 4789472.32 413.72
601085.87 4789471.29 413.27
601085.86 4789472.57 407.64
601085.93 4789470.68 410.72
601085.93 4789471.07 408.99
601086.00 4789469.37 411.47
601085.99 4789470.22 407.72
601086.04 4789471.96 394.69
601086.03 4789474.05 385.40
601086.12 4789468.88 403.26
601086.19 4789467.16 405.62
601086.19 4789467.79 402.77
601086.25 4789466.07 405.38
601086.23 4789469.89 388.24
601086.30 4789468.31 389.88
601086.37 4789467.17 389.86
601086.46 4789461.29 411.07
601086.53 4789459.48 414.16
601086.59 4789458.71 412.27
601086.65 4789457.65 411.94
601086.65 4789457.98 410.42
601086.72 4789457.28 408.15
601086.78 4789456.56 406.24
601086.77 4789459.19 393.99
601086.85 4789455.63 404.97
601086.91 4789454.77 403.70
601086.98 4789453.02 406.30
601086.97 4789454.46 399.53
601087.04 4789453.67 397.88
601087.11 4789452.08 399.74
601087.17 4789450.34 402.60
601087.17 4789450.89 399.98
601087.24 4789449.77 399.62
601087.31 4789443.91 422.33
601087.37 4789443.81 417.17
601087.44 4789442.97 415.82
601087.50 4789442.16 414.00
601087.57 4789441.44 412.04
601087.57 4789441.77 410.40
601087.64 4789436.01 432.90
601087.63 4789436.51 430.45
601087.70 4789435.03 432.28
601087.70 4789435.42 430.34
601087.76 4789433.00 436.59
601087.83 4789431.62 437.97
601087.89 4789430.63 437.21
601087.95 4789430.21 433.74
601087.95 4789430.42 432.65
601088.02 4789429.24 432.80
601088.02 4789429.56 431.19
601088.08 4789428.49 430.99
601088.15 4789428.85 423.24
601088.15 4789431.16 411.47
601088.21 4789426.14 431.38
601088.22 4789430.07 411.26
601088.27 4789425.01 431.32
601088.28 4789426.16 425.41
601088.33 4789422.95 436.18
601088.33 4789423.69 432.36
601088.40 4789421.22 439.26
601088.46 4789420.74 435.99
601088.46 4789421.08 434.21
601088.53 4789420.32 432.23
601088.53 4789420.75 429.95
601088.53 4789421.52 425.92
601088.59 4789419.67 429.73
601088.59 4789420.34 426.22
601088.65 4789415.88 443.79
601088.66 4789420.81 417.64
601088.83 4789411.57 449.00
601088.89 4789410.75 447.40
601088.96 4789409.90 445.99
601089.02 4789409.18 443.79
601089.03 4789409.72 440.85
601089.09 4789408.33 442.37
601089.15 4789407.26 442.09
601089.21 4789405.24 447.15
601089.21 4789405.88 443.64
601089.26 4789403.39 451.21
601089.33 4789402.50 450.10
601089.39 4789401.62 448.72
601089.46 4789401.06 445.70
601089.52 4789399.25 449.59
601089.58 4789397.98 450.62
601089.58 4789398.74 446.24
601089.61 4789402.31 425.85
601089.65 4789397.57 446.54
601089.68 4789401.05 426.55
601089.69 4789394.76 456.44
601089.70 4789395.82 450.27
601089.71 4789396.47 446.56
601089.74 4789399.89 426.77
601089.75 4789393.71 456.03
601089.76 4789394.13 453.62
601089.82 4789393.13 453.06
601089.89 4789392.44 450.59
601089.93 4789396.26 428.20
601089.95 4789391.70 448.48
601089.99 4789395.09 428.49
601090.02 4789390.68 447.97
601090.05 4789393.85 429.13
601090.11 4789392.69 429.42
601090.13 4789387.61 453.06
601090.13 4789387.82 451.80
601090.19 4789386.27 454.56
601090.24 4789390.20 430.89
601090.26 4789385.98 449.60
601090.27 4789386.28 447.79
601090.30 4789389.08 430.84
601090.32 4789384.93 449.35
601090.36 4789387.95 430.96
601090.39 4789384.42 445.74
601090.43 4789386.80 431.13
601090.49 4789385.63 431.42
601090.55 4789384.45 431.85
601090.56 4789379.43 456.17
601090.61 4789377.99 458.28
601090.68 4789377.14 456.78
601090.74 4789376.30 455.19
601090.81 4789375.30 454.53
601090.87 4789374.31 453.86
601090.92 4789372.78 456.67
601090.99 4789371.93 455.10
601091.00 4789372.41 451.99
601091.04 4789375.12 434.38
601091.10 4789373.78 435.85
601091.11 4789373.95 434.73
601091.12 4789370.14 452.46
601091.16 4789372.20 438.95
601091.17 4789372.80 435.03
601091.18 4789368.68 454.84
601091.24 4789367.56 455.05
601091.24 4789367.99 452.23
601091.30 4789366.68 453.58
601091.35 4789369.27 436.30
601091.36 4789365.51 454.11
601091.42 4789364.44 453.91
601091.49 4789363.51 452.88
601091.49 4789363.72 451.43
601091.53 4789361.65 458.08
601091.60 4789360.69 457.20
601091.60 4789360.91 455.73
601091.66 4789359.81 455.72
601091.81 4789358.57 449.11
601091.88 4789357.74 447.32
601091.88 4789357.90 446.17
601091.94 4789356.80 446.13
601092.02 4789356.41 441.07
601092.03 4789356.84 437.99
601092.09 4789355.65 438.60
601092.16 4789354.64 437.93
601092.22 4789353.58 437.57
601092.28 4789352.46 437.76
601092.36 4789348.66 449.61
601092.37 4789348.89 447.87
601092.43 4789347.77 448.00
601092.49 4789346.80 447.12
601092.56 4789345.79 446.40
601092.60 4789344.23 450.07
601092.75 4789342.78 444.37
601092.77 4789343.47 439.03
601092.84 4789342.37 438.92
601092.93 4789339.21 446.48
601092.99 4789338.17 446.07
601093.02 4789339.16 438.18
601093.09 4789338.07 438.09
601093.15 4789337.01 437.77
601093.21 4789335.90 437.75
601093.28 4789334.90 437.00
601093.34 4789333.83 436.73
601093.34 4789333.93 435.87
601093.37 4789331.98 443.00
601093.41 4789332.81 436.09
601093.43 4789330.76 444.00
601093.47 4789331.76 435.56
601093.51 4789330.08 440.55
601093.53 4789330.71 435.22
601093.60 4789329.61 435.10
601093.61 4789327.34 445.24
601093.68 4789326.45 443.39
601093.78 4789326.36 434.68
601093.81 4789324.35 442.67
601093.86 4789323.15 443.60
601093.87 4789323.39 441.55
601093.93 4789322.29 441.51
601094.00 4789321.40 439.75
601094.03 4789322.04 434.00
601094.10 4789320.93 433.98
601094.16 4789319.90 433.41
601094.19 4789318.11 439.68
601094.26 4789317.27 437.39
601094.28 4789317.69 433.40
601094.33 4789316.29 436.19
601094.35 4789316.62 433.08
601094.41 4789315.58 432.63
601094.43 4789313.67 440.19
601094.48 4789314.55 431.84
601094.50 4789312.65 439.56
601094.54 4789313.51 431.28
601094.61 4789312.41 431.21
601094.67 4789311.36 430.75
601094.69 4789309.58 437.47
601094.73 4789310.27 430.66
601094.74 4789308.25 439.87
601094.75 4789308.37 438.68
601094.82 4789307.36 437.75
601094.86 4789308.08 430.49
601094.93 4789307.12 429.05
601094.92 4789304.91 440.39
601095.05 4789304.85 429.72
601095.07 4789303.14 436.03
601095.12 4789303.82 428.94
601095.14 4789302.15 434.93
601095.18 4789302.73 428.84
601095.19 4789300.92 436.36
601095.24 4789301.61 428.99
601095.30 4789300.55 428.61
601095.37 4789299.51 427.91
601095.43 4789298.46 427.37
601095.49 4789297.31 427.81
601095.56 4789296.34 426.42
601095.63 4789295.25 426.16
601095.69 4789294.21 425.50
601095.76 4789293.15 425.24
601095.82 4789292.09 424.50
601095.84 4789290.43 431.21
601095.89 4789291.08 423.59
601095.90 4789289.32 431.11
601095.97 4789288.26 431.06
601096.03 4789289.02 421.95
601096.02 4789287.05 432.04
601096.03 4789287.20 430.23
601096.09 4789287.91 421.59
601096.14 4789284.75 433.37
601096.28 4789284.68 420.85
601096.29 4789282.88 429.33
601096.34 4789283.51 421.26
601096.40 4789282.44 421.24
601096.41 4789280.71 428.90
601096.47 4789281.36 420.47
601096.46 4789279.53 430.40
601096.54 4789278.51 428.94
601096.60 4789279.22 419.51
601096.59 4789277.36 430.04
601096.66 4789276.31 429.02
601096.79 4789274.17 428.14
601096.87 4789273.27 425.81
601097.05 4789269.91 426.26
601097.19 4789269.58 415.26
601097.17 4789267.67 426.83
601097.27 4789268.52 414.11
601097.24 4789266.71 425.13
601097.32 4789267.40 414.70
601097.32 4789265.66 423.89
601097.39 4789266.26 414.71
601097.45 4789265.22 414.09
601097.52 4789264.14 413.15
601097.59 4789263.11 412.29
601097.61 4789261.65 417.45
601097.65 4789261.93 412.87
601097.66 4789260.49 418.84
601097.72 4789260.89 412.20
601097.79 4789259.79 411.58
601097.78 4789258.26 419.25
601097.85 4789258.77 410.58
601097.98 4789256.58 409.92
601098.05 4789255.45 409.69
601098.11 4789254.38 409.36
601098.11 4789252.80 417.55
601098.18 4789253.28 408.52
601098.23 4789250.58 417.70
601098.32 4789251.12 407.29
601098.39 4789250.07 406.46
601098.37 4789248.42 416.54
601098.46 4789248.96 406.04
601098.41 4789247.24 418.61
601098.48 4789246.14 417.96
601098.49 4789246.18 417.04
601098.57 4789245.21 414.71
601098.79 4789243.49 404.02
601098.86 4789242.41 402.71
601098.93 4789241.34 402.08
601098.90 4789239.74 412.81
601098.97 4789238.70 411.60
601099.03 4789237.58 411.28
601099.12 4789237.99 401.63
601099.19 4789236.92 400.80
601099.18 4789235.44 409.32
601099.26 4789235.79 400.59
601099.26 4789234.42 407.36
601099.33 4789234.72 399.86
601099.32 4789233.30 407.11
601099.39 4789233.59 399.50
601099.46 4789232.51 399.08
601099.53 4789231.40 398.19
601099.59 4789230.30 398.02
601099.68 4789229.24 395.83
601099.74 4789228.11 396.35
601099.75 4789228.16 395.06
601099.69 4789226.60 407.55
601099.71 4789226.66 405.76
601099.78 4789225.59 405.05
601099.85 4789224.47 404.64
601099.94 4789224.79 394.54
601100.02 4789223.73 393.01
601100.09 4789222.58 392.91
601100.10 4789221.35 397.47
601100.15 4789221.49 392.51
601100.22 4789220.35 392.18
601100.29 4789219.28 390.99
601100.36 4789218.15 390.27
601100.43 4789217.05 390.12
601100.50 4789215.92 389.04
601100.47 4789214.61 398.08
601100.57 4789213.53 395.11
601100.64 4789213.68 388.38
601100.71 4789212.59 387.61
601100.72 4789212.61 386.69
601100.78 4789211.46 386.71
601100.85 4789210.36 386.11
601100.93 4789209.23 384.93
601100.93 4789209.25 384.08
601101.00 4789208.13 384.27
601101.07 4789206.99 383.36
601101.05 4789205.76 390.90
601101.14 4789205.90 382.59
601101.13 4789204.64 389.36
601101.21 4789204.75 382.47
601101.24 4789203.59 384.93
601101.27 4789203.63 382.03
601101.27 4789202.41 388.63
601101.28 4789202.42 387.79
601101.34 4789202.50 381.98
601101.33 4789201.28 388.67
601101.39 4789200.15 388.93
601101.41 4789200.17 387.24
601101.44 4789200.21 383.88
601101.45 4789199.02 388.88
601101.51 4789197.88 389.45
601101.52 4789197.90 388.15
601101.55 4789196.74 391.86
601101.57 4789196.76 390.24
601101.61 4789195.61 391.67
601101.68 4789194.49 391.71
601101.70 4789194.51 389.48
601101.73 4789193.35 392.82
601101.79 4789192.23 392.81
601101.85 4789192.27 387.10
601101.79 4789191.08 398.32
601101.85 4789189.96 398.91
601101.88 4789188.83 401.71
601101.94 4789187.72 401.96
601101.98 4789187.73 397.83
601102.20 4789187.77 378.95
601102.00 4789186.60 402.38
601102.02 4789186.60 400.67
601102.06 4789185.48 401.95
601102.13 4789184.37 401.58
601102.20 4789183.25 401.23
601102.20 4789183.25 400.68
601102.25 4789182.13 401.83
601102.32 4789181.02 401.67
601102.42 4789179.89 398.43
601102.57 4789179.83 384.99
601102.64 4789178.70 385.06
601102.67 4789177.58 387.84
601102.70 4789177.57 385.16
601102.72 4789176.47 388.90
601102.75 4789176.45 386.12
601102.73 4789175.37 393.02
601102.74 4789175.36 392.57
601102.82 4789174.23 391.02
601102.87 4789173.11 392.11
601102.88 4789173.10 391.18
601102.92 4789172.00 393.34
601102.97 4789170.89 394.53
601103.02 4789169.78 395.06
601103.07 4789168.67 396.45
601103.13 4789167.56 396.79
601103.18 4789166.44 397.67
601103.23 4789165.34 398.53
601103.29 4789164.22 399.18
601103.35 4789163.12 399.32
601103.40 4789162.02 400.51
601103.45 4789160.91 401.36
601103.51 4789159.80 401.68
601103.50 4789158.79 406.97
601103.57 4789158.68 401.68
601103.55 4789157.70 407.97
601103.61 4789156.60 408.35
601103.69 4789155.46 407.23
601103.78 4789154.29 404.73
601103.82 4789153.21 406.38
601103.89 4789152.08 405.73
601103.93 4789151.02 407.49
601103.99 4789149.91 407.54
601104.04 4789148.83 408.84
601104.10 4789147.72 408.67
601104.15 4789146.64 409.89
601104.21 4789145.53 409.79
601104.26 4789144.46 410.82
601104.32 4789143.36 411.33
601104.36 4789142.30 412.64
601104.42 4789141.20 413.09
601104.47 4789140.12 413.78
601104.51 4789139.07 415.33
601104.57 4789137.97 415.39
601104.63 4789136.89 416.04
601104.69 4789135.79 416.29
601104.74 4789134.71 416.93
601104.79 4789133.64 417.70
601104.85 4789132.53 417.69
601104.89 4789131.50 419.20
601104.95 4789130.40 419.42
601104.97 4789130.36 418.39
601105.00 4789129.35 420.63
601105.05 4789128.28 421.30
601105.11 4789127.20 421.65
601105.15 4789126.16 423.04
601105.20 4789125.10 423.74
601105.26 4789124.00 423.92
601105.31 4789122.96 424.99
601105.36 4789121.88 425.38
601105.42 4789120.78 425.24
601105.46 4789119.76 426.81
601105.53 4789118.66 426.77
601105.59 4789117.56 426.71
601105.63 4789116.55 428.34
601105.69 4789115.44 428.08
601105.74 4789114.39 428.84
601105.76 4789114.32 427.55
601105.80 4789113.29 428.73
601105.85 4789112.23 429.44
601105.91 4789111.19 430.11
601105.97 4789110.06 429.75
601106.03 4789109.01 430.31
601106.09 4789107.89 430.19
601106.15 4789106.81 430.14
601106.21 4789105.70 430.19
601106.23 4789105.62 428.91
601106.27 4789104.62 430.16
601106.29 4789104.54 428.97
601106.32 4789103.57 431.14
601106.38 4789102.49 431.14
601106.44 4789101.39 431.36
601106.49 4789100.36 432.01
601106.54 4789099.29 432.54
601106.61 4789098.18 432.11
601106.67 4789097.09 432.43
601106.69 4789096.98 430.88
601106.72 4789096.03 432.74
601106.78 4789094.93 432.84
601106.84 4789093.87 433.11
601106.90 4789092.77 433.32
601106.95 4789091.73 433.77
601107.01 4789090.65 434.17
601107.03 4789090.57 433.09
601106.90 4789090.39 444.70
601107.05 4789089.67 435.39
601106.94 4789089.42 446.35
601106.96 4789089.33 445.18
601106.96 4789088.52 448.53
601107.03 4789087.39 448.10
601107.06 4789086.47 449.94
601107.15 4789086.03 444.49
601107.08 4789085.61 452.75
601107.12 4789085.39 450.17
601107.05 4789085.00 458.36
601107.10 4789084.76 455.45
601107.12 4789084.66 454.22
601107.08 4789084.08 460.36
601107.11 4789083.17 462.11
601107.11 4789082.41 465.84
601107.17 4789081.32 465.50
601107.24 4789080.19 464.87
601107.30 4789079.14 464.96
601107.32 4789079.03 463.73
601107.35 4789078.13 465.72
601107.38 4789077.98 464.06
601107.45 4789077.59 459.72
601107.39 4789077.15 466.64
601107.46 4789076.05 466.44
601107.54 4789074.87 465.05
601107.62 4789073.69 464.04
601107.65 4789073.50 461.94
601108.01 4789071.52 440.60
601107.62 4789072.94 467.31
601107.66 4789072.71 464.86
601108.06 4789070.47 440.96
601107.69 4789071.79 466.62
601107.75 4789070.76 466.94
601107.81 4789069.66 466.68
601107.87 4789068.60 466.65
601107.95 4789067.40 465.39
601108.02 4789066.30 465.09
601108.10 4789065.10 463.92
601108.13 4789064.23 465.78
601108.19 4789063.12 465.45
601108.27 4789061.96 464.57
601108.29 4789061.84 463.36
601108.50 4789059.84 454.49
601108.55 4789058.86 455.39
601108.55 4789058.15 458.94
601108.61 4789057.77 455.36
601108.67 4789056.68 455.15
601108.85 4789055.60 444.96
601108.59 4789056.48 463.55
601108.66 4789056.05 459.51
601108.90 4789054.54 445.36
601108.65 4789055.40 463.41
601108.68 4789055.22 461.75
601108.72 4789054.98 459.50
601108.95 4789053.52 445.97
601108.69 4789054.43 464.41
601108.70 4789053.66 467.13
601108.84 4789052.10 462.78
601108.90 4789051.01 462.54
601108.94 4789050.80 460.70
601108.95 4789050.02 463.38
601109.01 4789049.62 459.80
601109.03 4789048.80 462.10
601109.07 4789048.59 460.22
601109.09 4789047.74 462.29
601109.12 4789047.55 460.61
601109.06 4789047.23 467.12
601109.08 4789047.11 466.03
601109.12 4789046.89 464.16
601109.11 4789046.22 467.73
601109.15 4789045.27 468.71
601109.22 4789044.18 468.67
601109.25 4789043.99 467.05
601109.30 4789042.98 467.50
601109.34 4789042.73 465.37
601109.35 4789042.63 464.48
601109.44 4789041.37 463.09
601109.47 4789041.13 461.08
601109.59 4789040.39 454.81
601109.63 4789039.40 455.55
601109.69 4789038.37 456.05
601109.73 4789037.37 456.72
601109.55 4789037.91 469.96
601109.76 4789036.49 458.46
601109.51 4789037.52 475.37
601109.75 4789035.22 465.60
601109.86 4789034.52 460.01
601109.53 4789036.05 480.63
601109.91 4789033.49 460.30
601109.96 4789032.45 460.79
601109.59 4789034.33 483.87
601109.74 4789033.29 475.74
601110.01 4789031.49 461.55
601110.05 4789030.49 462.32
601110.10 4789029.52 463.08
601110.14 4789028.55 464.04
601110.19 4789027.57 464.66
601110.24 4789026.56 465.23
601110.05 4789027.27 478.67
601110.07 4789027.15 477.72
601110.29 4789025.60 466.07
601110.03 4789026.73 482.65
601110.09 4789026.34 479.72
601110.12 4789025.48 481.16
601110.16 4789025.16 478.82
601110.36 4789023.74 468.29
601110.42 4789022.68 468.46
601110.47 4789021.71 469.22
601110.16 4789023.29 488.59
601110.22 4789022.20 488.30
601110.56 4789019.76 470.66
601110.30 4789021.01 487.44
601110.32 4789020.19 489.11
601110.65 4789017.80 472.04
601110.31 4789019.63 492.71
601110.35 4789018.72 493.71
601110.42 4789017.58 493.12
601110.67 4789015.16 483.63
601110.83 4789013.99 475.44
601110.87 4789013.03 476.30
601110.89 4789012.91 475.44
601110.92 4789012.07 477.01
601110.94 4789011.93 476.10
601110.97 4789011.08 477.58
601111.01 4789010.11 478.32
601110.94 4789009.99 484.75
601111.06 4789009.13 478.93
601110.92 4789009.52 488.71
601110.91 4789008.99 492.26
601111.00 4789008.34 487.97
601111.03 4789007.48 489.26
601111.18 4789006.34 481.75
601111.25 4789005.19 481.20
601111.31 4789004.11 481.10
601111.36 4789003.17 482.01
601111.29 4789003.11 488.54
601111.43 4789001.97 481.17
601111.23 4789002.96 494.42
601111.35 4789002.02 488.36
601111.46 4789001.17 482.91
601111.29 4789001.91 494.44
601111.25 4789001.56 499.00
601111.21 4789001.27 503.87
601060.11 4789927.79 350.59
601060.00 4789930.69 345.46
601060.25 4789924.77 353.21
601060.08 4789929.31 345.16
601060.30 4789924.11 351.69
601060.42 4789921.72 353.20
601060.21 4789927.38 343.11
601060.50 4789920.21 353.22
601060.28 4789926.22 342.48
601060.65 4789916.92 356.35
601060.72 4789915.80 355.67
601060.78 4789915.11 354.14
601060.74 4789916.23 352.14
601060.84 4789914.19 353.14
601060.57 4789921.52 339.93
601060.85 4789914.68 349.45
601060.65 4789920.34 339.22
601060.91 4789913.75 348.43
601060.72 4789919.20 338.58
601060.99 4789912.39 348.10
601060.95 4789913.71 345.71
601060.79 4789918.00 337.92
601061.07 4789911.08 347.78
601060.87 4789916.84 337.31
601061.18 4789909.02 348.71
601060.94 4789915.68 336.59
601061.31 4789906.98 346.92
601061.31 4789907.75 342.77
601061.29 4789908.43 341.52
601061.36 4789907.27 340.82
601061.23 4789911.08 333.83
601061.44 4789905.98 340.45
601061.65 4789901.64 342.86
601061.51 4789906.57 330.90
601061.82 4789898.77 342.58
601061.88 4789897.76 341.61
601061.96 4789896.57 341.06
601061.72 4789903.20 328.71
601062.06 4789894.62 341.86
601062.13 4789893.34 341.48
601062.23 4789891.53 342.02
601062.29 4789890.62 340.94
601062.00 4789898.88 325.43
601062.07 4789897.75 324.63
601062.48 4789887.10 341.91
601062.51 4789887.01 339.21
601062.53 4789887.36 335.75
601062.46 4789889.39 331.90
601062.60 4789886.21 335.04
601062.61 4789886.82 331.08
601062.66 4789886.22 329.30
601062.49 4789891.21 319.79
601062.72 4789885.40 328.02
601062.57 4789890.02 319.21
601062.84 4789883.07 329.56
601062.93 4789881.45 329.85
601063.01 4789880.05 329.60
601063.05 4789879.71 327.41
601062.85 4789885.64 315.98
601063.17 4789877.28 329.16
601063.21 4789876.86 327.13
601063.18 4789878.85 320.31
601063.06 4789882.35 313.53
601063.35 4789874.75 325.40
601063.13 4789881.28 312.70
601063.48 4789871.90 327.99
601063.58 4789869.78 329.25
601063.67 4789868.19 329.42
601063.74 4789867.23 328.42
601063.80 4789866.15 327.59
601063.92 4789863.70 329.50
601064.00 4789862.31 329.30
601064.07 4789861.17 328.64
601064.14 4789859.97 328.06
601064.20 4789859.29 326.49
601064.26 4789858.61 324.87
601063.91 4789868.92 304.32
601064.33 4789857.43 324.30
601064.07 4789866.18 303.78
601064.15 4789864.75 303.67
601064.23 4789863.36 303.42
601064.55 4789854.61 318.04
601064.53 4789855.23 316.80
601064.67 4789852.21 319.87
601064.65 4789852.67 318.95
601064.74 4789851.09 319.17
601064.79 4789850.56 317.21
601064.85 4789849.66 316.06
601065.13 4789842.46 327.69
601064.75 4789853.87 304.44
601065.22 4789840.69 328.35
601065.30 4789839.31 328.13
601065.39 4789837.56 328.74
601065.47 4789836.13 328.67
601065.57 4789833.97 330.12
601065.54 4789835.09 327.83
601065.80 4789828.13 339.16
601065.87 4789826.93 338.66
601065.94 4789825.87 337.85
601066.00 4789825.05 336.58
601066.08 4789823.55 336.65
601066.16 4789822.05 336.80
601066.24 4789820.72 336.54
601066.30 4789819.88 335.31
601066.37 4789818.77 334.57
601066.34 4789819.69 332.64
601066.13 4789826.13 319.10
601066.54 4789814.55 340.46
601066.65 4789812.20 342.39
601066.75 4789810.07 343.86
601066.85 4789808.13 344.95
601066.91 4789807.31 343.66
601066.98 4789806.12 343.18
601067.20 4789802.54 341.68
601067.27 4789801.40 341.09
601067.32 4789800.88 339.11
601067.16 4789805.95 328.18
601067.35 4789800.99 335.83
601067.28 4789803.00 331.47
601067.44 4789799.03 336.97
601067.43 4789799.54 335.85
601067.46 4789799.71 332.41
601067.41 4789801.09 329.41
601067.67 4789794.03 341.65
601067.77 4789791.96 343.09
601067.87 4789790.03 344.20
601067.94 4789788.81 343.80
601068.01 4789787.58 343.40
601068.08 4789786.42 342.86
601068.15 4789785.32 342.16
601068.21 4789784.60 340.65
601068.31 4789782.50 342.17
601068.36 4789781.80 340.61
601068.50 4789778.60 344.60
601068.54 4789778.30 342.16
601068.66 4789775.57 345.11
601068.72 4789774.77 343.76
601068.69 4789775.84 341.38
601068.78 4789773.99 342.35
601068.84 4789773.15 341.10
601068.93 4789771.30 342.11
601069.02 4789769.53 342.96
601069.08 4789768.69 341.69
601069.15 4789767.67 340.84
601069.04 4789772.45 326.75
601069.31 4789764.82 341.00
601069.38 4789763.54 340.72
601069.45 4789762.51 339.90
601069.56 4789760.15 342.10
601069.62 4789759.18 341.17
601069.69 4789758.08 340.46
601069.76 4789756.84 340.14
601069.74 4789757.42 338.79
601069.93 4789753.53 341.38
601070.00 4789752.57 340.37
601070.07 4789751.43 339.80
601070.14 4789750.05 339.78
601070.21 4789749.14 338.67
601070.28 4789747.88 338.38
601070.37 4789746.20 339.10
601070.44 4789745.08 338.46
601070.54 4789742.83 340.55
601070.59 4789742.45 338.17
601070.68 4789740.53 339.46
601070.76 4789738.82 340.28
601070.84 4789737.54 340.02
601070.89 4789737.16 337.66
601070.94 4789736.71 335.40
601070.76 4789742.73 320.88
601071.02 4789735.04 336.14
601071.11 4789733.16 337.33
601071.19 4789731.89 337.10
601071.17 4789732.34 336.02
601071.26 4789730.45 337.26
601071.34 4789729.07 337.29
601071.42 4789727.72 337.24
601071.47 4789727.03 335.57
601071.54 4789726.01 334.70
601071.53 4789726.38 333.79
601071.34 4789732.98 317.53
601071.61 4789724.90 334.07
601071.41 4789731.81 317.02
601071.68 4789723.64 333.79
601071.76 4789722.28 333.80
601071.56 4789729.42 316.07
601071.87 4789719.59 337.06
601071.93 4789718.74 335.83
601072.00 4789717.68 335.04
601072.07 4789716.64 334.26
601072.13 4789715.67 333.25
601072.20 4789714.53 332.69
601072.19 4789714.99 331.53
601072.26 4789713.99 330.59
601072.31 4789713.36 328.77
601072.38 4789712.30 327.96
601072.44 4789711.40 326.79
601072.53 4789709.75 327.50
601072.59 4789708.97 326.05
601072.57 4789709.48 324.73
601072.64 4789708.37 324.04
601072.71 4789707.11 323.85
601072.78 4789706.10 322.86
601072.87 4789704.21 324.30
601072.97 4789703.34 319.49
601072.96 4789703.71 318.54
601073.03 4789702.86 317.12
601072.90 4789707.47 305.10
601073.13 4789700.41 320.02
601073.20 4789699.17 319.62
601073.25 4789698.80 317.08
601073.30 4789698.47 314.29
601073.39 4789696.72 315.38
601073.36 4789697.83 312.44
601073.42 4789697.15 310.56
601073.44 4789697.85 305.15
601073.40 4789699.29 301.34
601073.53 4789695.90 306.64
601073.55 4789696.87 300.45
601073.62 4789695.68 299.90
601073.69 4789694.51 299.41
601073.76 4789693.33 298.82
601073.83 4789692.34 297.87
601073.90 4789691.22 297.10
601073.98 4789689.80 297.31
601073.96 4789690.23 296.12
601074.04 4789689.06 295.51
601074.12 4789687.53 296.01
601074.21 4789685.51 297.69
601074.29 4789683.99 298.21
601074.37 4789682.51 298.42
601074.57 4789676.04 312.59
601074.44 4789681.21 298.32
601074.65 4789674.53 312.95
601074.71 4789673.67 311.68
601074.78 4789672.59 310.83
601074.76 4789673.46 308.40
601074.88 4789670.44 313.16
601074.96 4789668.94 313.49
601075.02 4789667.87 312.81
601075.08 4789667.25 310.67
601075.13 4789666.85 308.09
601075.26 4789663.30 314.22
601075.37 4789660.73 317.80
601075.35 4789661.60 315.33
601075.44 4789659.44 317.57
601075.51 4789658.44 316.68
601075.62 4789655.55 321.02
601075.70 4789653.97 321.83
601075.77 4789653.00 320.70
601075.84 4789651.79 320.41
601075.66 4789659.40 298.47
601075.91 4789650.44 320.40
601075.99 4789648.76 321.48
601076.08 4789646.97 322.77
601076.16 4789645.21 324.10
601076.15 4789645.72 322.63
601076.25 4789643.13 326.25
601076.32 4789642.02 325.71
601076.34 4789643.01 318.84
601076.41 4789641.96 318.08
601076.39 4789642.83 315.51
601076.32 4789645.69 307.08
601076.47 4789641.21 316.30
601076.53 4789640.57 314.34
601076.49 4789642.29 309.21
601076.57 4789640.60 310.23
601076.78 4789633.28 328.19
601076.85 4789631.94 328.18
601076.99 4789627.77 336.83
601077.06 4789626.64 336.25
601077.14 4789624.96 337.44
601077.21 4789623.91 336.60
601077.28 4789622.43 337.22
601077.27 4789623.04 335.38
601077.25 4789624.08 332.23
601077.35 4789621.27 336.73
601077.42 4789620.33 335.70
601077.33 4789624.14 324.04
601077.48 4789619.40 334.50
601077.48 4789619.61 333.84
601077.34 4789626.12 313.89
601077.58 4789616.95 338.08
601077.65 4789615.63 338.11
601077.72 4789614.57 337.45
601077.71 4789614.94 336.28
601077.77 4789614.30 334.18
601077.84 4789612.94 334.46
601077.92 4789611.44 335.01
601077.98 4789610.62 333.59
601078.07 4789608.73 335.38
601078.12 4789608.08 333.41
601078.19 4789607.07 332.44
601078.26 4789606.04 331.69
601078.33 4789604.91 331.09
601078.40 4789603.70 330.87
601078.45 4789603.15 328.42
601078.43 4789604.62 323.71
601078.52 4789601.95 328.18
601078.58 4789601.39 325.79
601078.72 4789596.48 337.49
601078.79 4789595.49 336.54
601078.70 4789599.95 322.07
601078.78 4789598.43 322.80
601078.77 4789598.97 321.04
601078.86 4789596.80 323.86
601078.85 4789597.48 321.66
601078.93 4789595.47 324.00
601079.32 4789587.43 329.21
601079.31 4789588.16 326.78
601079.39 4789586.31 328.63
601079.46 4789584.89 329.10
601079.54 4789583.21 330.40
601079.62 4789581.69 331.22
601079.61 4789582.00 330.20
601079.74 4789577.46 341.15
601079.70 4789579.92 332.84
601079.77 4789578.44 333.57
601079.85 4789577.02 333.99
601079.92 4789575.65 334.34
601080.00 4789574.07 335.37
601079.99 4789574.33 334.47
601080.07 4789572.36 336.88
601080.14 4789571.33 336.02
601080.22 4789569.46 338.10
601080.30 4789567.99 338.78
601080.37 4789566.73 338.76
601080.44 4789565.08 340.07
601080.63 4789559.98 349.09
601080.71 4789557.80 352.38
601080.84 4789555.73 350.85
601080.81 4789557.62 344.13
601080.88 4789556.30 344.30
601080.96 4789554.56 346.09
601080.95 4789555.08 344.23
601081.04 4789553.04 346.97
601081.14 4789549.52 355.16
601081.18 4789550.43 347.33
601081.25 4789548.65 349.31
601081.36 4789544.90 358.36
601081.43 4789543.41 359.29
601081.40 4789545.60 351.29
601081.52 4789541.14 363.03
601081.52 4789541.37 362.17
601081.63 4789540.79 355.19
601081.69 4789539.87 353.98
601081.79 4789536.78 360.86
601081.83 4789537.07 355.17
601081.91 4789535.32 357.06
601082.01 4789531.87 365.39
601082.08 4789530.42 366.19
601082.15 4789529.05 366.73
601082.22 4789527.97 366.17
601082.27 4789527.62 362.85
601082.27 4789528.19 360.65
601082.33 4789526.90 360.86
601082.41 4789525.33 362.17
601082.48 4789524.06 362.32
601082.55 4789522.62 363.15
601082.64 4789519.52 370.39
601082.71 4789518.07 371.29
601082.78 4789516.57 372.41
601082.78 4789516.96 370.89
601082.85 4789515.35 372.42
601082.85 4789515.55 371.62
601082.92 4789514.06 372.71
601082.98 4789512.88 372.55
601083.05 4789511.57 372.94
601083.12 4789510.17 373.67
601083.19 4789509.35 372.10
601083.26 4789507.87 373.19
601083.25 4789508.23 371.72
601083.25 4789508.81 369.42
601083.24 4789508.99 368.68
601083.31 4789507.63 369.27
601083.39 4789505.66 372.31
601083.38 4789505.98 371.03
601083.38 4789506.31 369.69
601083.46 4789504.30 372.89
601083.52 4789503.17 372.60
601083.61 4789500.05 380.38
601083.68 4789498.68 381.07
601083.75 4789497.43 381.24
601083.81 4789496.70 379.31
601083.81 4789496.99 378.10
601083.88 4789495.28 380.19
601083.87 4789495.75 378.26
601083.94 4789494.57 378.19
601084.02 4789491.29 386.85
601084.01 4789493.39 378.06
601084.13 4789485.35 406.79
601084.10 4789489.25 390.41
601084.20 4789484.28 406.34
601084.27 4789482.76 407.80
601084.33 4789481.68 407.41
601084.40 4789480.01 409.50
601084.46 4789479.80 405.49
601084.51 4789480.00 399.49
601084.51 4789480.27 398.33
601084.51 4789480.48 397.46
601084.57 4789480.10 394.05
601084.56 4789480.37 392.88
601084.62 4789481.14 384.34
601084.61 4789481.38 383.28
601084.72 4789474.74 407.05
601084.71 4789476.38 399.92
601084.79 4789473.31 408.12
601084.75 4789478.73 384.44
601084.85 4789472.49 406.66
601084.82 4789477.38 385.23
601084.90 4789472.93 399.52
601084.88 4789475.90 386.44
601084.95 4789474.50 387.44
601084.95 4789474.95 385.46
601085.02 4789473.43 386.88
601085.10 4789468.84 402.11
601085.08 4789472.07 387.71
601085.15 4789470.66 388.66
601085.22 4789469.43 388.90
601085.28 4789467.89 390.48
601085.37 4789462.09 411.43
601085.44 4789460.12 415.07
601085.44 4789460.93 411.40
601085.50 4789459.46 412.84
601085.50 4789460.80 406.74
601085.48 4789463.98 392.19
601085.57 4789458.32 412.71
601085.55 4789462.77 392.29
601085.64 4789455.62 419.88
601085.70 4789455.29 416.00
601085.76 4789453.82 417.53
601085.82 4789453.88 411.81
601085.81 4789457.25 396.07
601085.89 4789453.87 406.46
601085.88 4789456.00 396.48
601085.95 4789452.73 406.31
601085.94 4789454.82 396.47
601086.01 4789453.07 399.25
601086.08 4789451.73 400.00
601086.14 4789449.98 402.84
601086.14 4789450.44 400.67
601086.21 4789448.95 402.16
601086.21 4789449.34 400.27
601086.28 4789443.73 421.73
601086.34 4789443.48 417.34
601086.33 4789446.75 401.50
601086.40 4789442.87 414.76
601086.40 4789445.27 403.11
601086.47 4789442.13 412.68
601086.53 4789438.01 427.29
601086.60 4789436.98 426.71
601086.66 4789433.75 437.10
601086.72 4789431.78 441.21
601086.85 4789430.52 436.23
601086.91 4789429.88 433.80
601086.98 4789428.89 433.03
601087.04 4789428.41 429.76
601087.10 4789428.41 423.93
601087.11 4789430.75 411.97
601087.17 4789427.00 425.41
601087.17 4789429.71 411.48
601087.23 4789425.79 425.72
601087.23 4789428.15 413.55
601087.29 4789423.62 431.12
601087.35 4789423.44 426.11
601087.36 4789424.68 419.66
601087.36 4789425.72 414.25
601087.42 4789424.28 415.85
601087.48 4789420.41 430.13
601087.55 4789420.84 421.95
601087.55 4789421.83 416.72
601087.60 4789416.32 439.80
601087.65 4789413.42 449.41
601087.72 4789412.80 446.67
601087.78 4789412.36 443.15
601087.84 4789410.42 447.47
601087.84 4789410.78 445.55
601087.90 4789410.12 443.18
601087.97 4789409.08 442.66
601087.97 4789409.72 439.15
601087.99 4789413.03 421.07
601088.03 4789408.02 442.43
601088.05 4789411.84 421.43
601088.09 4789406.67 443.65
601088.14 4789404.38 450.26
601088.15 4789404.64 448.79
601088.20 4789403.06 451.31
601088.27 4789402.18 450.15
601088.33 4789401.66 446.75
601088.39 4789399.51 452.76
601088.45 4789398.55 451.82
601088.51 4789397.55 451.30
601088.58 4789396.88 448.67
601088.63 4789394.85 454.14
601088.67 4789399.44 427.60
601088.69 4789393.75 454.01
601088.73 4789398.25 427.84
601088.76 4789393.44 449.52
601088.79 4789397.11 428.09
601088.81 4789391.14 456.41
601088.81 4789391.57 453.92
601088.87 4789390.35 454.73
601088.88 4789391.40 448.49
601088.94 4789389.63 452.38
601088.94 4789389.91 450.68
601088.98 4789393.49 429.40
601089.00 4789388.67 451.62
601089.06 4789387.00 454.91
601089.12 4789386.01 454.33
601089.18 4789385.22 452.44
601089.25 4789384.64 449.32
601089.29 4789382.27 457.00
601089.31 4789383.71 448.20
601089.35 4789386.44 431.41
601089.37 4789382.27 450.31
601089.41 4789385.29 431.69
601089.42 4789380.73 453.01
601089.43 4789380.95 451.69
601089.47 4789384.09 432.15
601089.48 4789379.08 456.48
601089.53 4789377.51 459.47
601089.60 4789376.69 457.75
601089.60 4789376.92 456.31
601089.66 4789375.90 455.83
601089.73 4789375.11 453.91
601089.79 4789373.89 454.65
601089.85 4789373.02 453.22
601089.92 4789372.68 448.26
601089.94 4789373.85 440.66
601089.99 4789371.77 447.06
601090.00 4789372.37 443.15
601090.02 4789373.59 435.16
601090.03 4789369.51 454.68
601090.08 4789372.45 435.33
601090.08 4789367.76 459.00
601090.14 4789366.81 458.04
601090.15 4789367.20 455.46
601090.21 4789365.97 456.40
601090.21 4789366.37 453.68
601090.27 4789365.30 453.51
601090.34 4789364.21 453.53
601090.40 4789363.42 451.43
601090.44 4789361.47 457.34
601090.45 4789361.85 454.74
601090.51 4789360.67 455.26
601090.58 4789359.81 453.72
601090.65 4789359.08 451.13
601090.71 4789358.13 450.16
601090.72 4789358.42 448.15
601090.79 4789357.70 445.42
601090.81 4789358.70 438.31
601090.87 4789357.53 438.85
601090.93 4789356.42 438.81
601090.99 4789355.26 439.25
601091.06 4789354.31 438.14
601091.12 4789353.24 437.94
601091.16 4789351.36 443.60
601091.18 4789352.11 438.04
601091.26 4789348.42 449.10
601091.39 4789346.43 447.65
601091.46 4789345.70 444.91
601091.48 4789346.51 438.68
601091.51 4789344.44 446.12
601091.54 4789345.32 439.37
601091.58 4789343.41 445.56
601091.60 4789344.23 439.28
601091.64 4789342.42 444.68
601091.66 4789343.13 439.14
601091.72 4789342.03 439.21
601091.79 4789340.91 439.27
601091.82 4789338.94 446.32
601091.85 4789339.94 438.35
601091.91 4789338.83 438.36
601091.97 4789337.75 438.25
601092.04 4789336.67 438.03
601092.10 4789335.59 437.89
601092.16 4789334.59 437.00
601092.19 4789332.59 444.57
601092.22 4789333.50 436.99
601092.26 4789331.66 443.10
601092.35 4789331.45 435.76
601092.41 4789330.38 435.39
601092.44 4789328.45 442.52
601092.48 4789329.32 435.07
601092.53 4789328.16 435.55
601092.60 4789327.10 435.24
601092.66 4789325.97 435.41
601092.72 4789324.92 435.09
601092.78 4789323.85 434.69
601092.85 4789322.85 433.93
601092.91 4789321.68 434.41
601092.94 4789320.07 439.15
601092.97 4789320.66 433.81
601093.00 4789318.96 439.15
601093.03 4789319.56 433.66
601093.06 4789317.83 439.61
601093.16 4789317.44 432.92
601093.18 4789315.60 439.98
601093.22 4789316.32 433.21
601093.28 4789315.26 432.70
601093.34 4789314.21 432.28
601093.35 4789312.11 441.82
601093.43 4789311.28 439.44
601093.47 4789312.18 430.63
601093.53 4789311.01 431.23
601093.55 4789309.14 438.90
601093.59 4789307.74 441.87
601093.67 4789307.01 438.32
601093.73 4789307.89 429.52
601093.74 4789305.95 437.82
601093.78 4789306.69 430.35
601093.79 4789304.73 439.27
601093.86 4789303.77 437.77
601093.91 4789304.54 429.79
601093.97 4789303.44 429.85
601093.97 4789303.53 428.93
601094.03 4789302.37 429.39
601094.05 4789300.59 436.75
601094.09 4789301.31 429.11
601094.16 4789300.26 428.45
601094.22 4789299.25 427.63
601094.29 4789298.14 427.47
601094.35 4789297.08 427.28
601094.41 4789296.00 426.72
601094.48 4789294.94 426.60
601094.54 4789293.87 425.94
601094.60 4789292.80 425.82
601094.67 4789291.74 425.07
601094.68 4789290.04 432.34
601094.74 4789290.75 424.03
601094.93 4789287.59 421.96
601094.92 4789285.59 433.11
601095.00 4789286.53 421.58
601094.99 4789284.59 431.71
601095.05 4789283.48 431.99
601095.12 4789284.36 421.02
601095.12 4789282.52 430.09
601095.18 4789283.22 421.19
601095.24 4789282.12 421.31
601095.22 4789280.09 433.23
601095.28 4789279.01 433.19
601095.38 4789278.30 427.93
601095.43 4789278.86 420.43
601095.42 4789276.96 431.36
601095.49 4789275.98 429.48
601095.56 4789274.97 428.52
601095.70 4789274.64 417.55
601095.76 4789273.55 417.56
601095.82 4789272.43 417.54
601095.83 4789272.50 416.50
601095.81 4789270.63 427.68
601095.96 4789270.32 416.02
601095.95 4789268.59 425.42
601096.01 4789267.49 425.19
601096.09 4789268.20 414.56
601096.15 4789267.05 415.32
601096.16 4789267.13 414.12
601096.14 4789265.33 424.53
601096.21 4789264.35 422.99
601096.27 4789264.88 414.68
601096.34 4789263.82 413.58
601096.34 4789262.20 422.04
601096.47 4789261.65 412.69
601096.47 4789260.06 421.01
601096.59 4789257.82 421.52
601096.74 4789257.32 410.72
601096.80 4789256.22 410.73
601096.86 4789255.11 410.44
601096.93 4789254.04 409.89
601096.99 4789251.42 417.34
601097.06 4789251.85 409.19
601097.09 4789249.07 419.98
601097.16 4789248.02 418.66
601097.24 4789247.05 416.21
601097.33 4789247.56 406.04
601097.39 4789246.43 406.02
601097.38 4789244.91 414.71
601097.45 4789245.32 406.10
601097.44 4789243.77 415.21
601097.52 4789244.23 405.33
601097.58 4789243.12 405.46
601097.56 4789241.57 414.89
601097.57 4789241.64 413.51
601097.72 4789240.97 403.78
601097.69 4789239.39 414.27
601097.99 4789236.59 401.61
601098.05 4789235.48 401.15
601098.13 4789234.43 399.70
601098.19 4789233.28 400.17
601098.20 4789233.34 398.66
601098.18 4789231.88 408.02
601098.25 4789232.19 399.69
601098.32 4789231.07 399.40
601098.39 4789230.01 398.02
601098.46 4789228.90 397.29
601098.53 4789227.83 396.19
601098.60 4789226.70 396.02
601098.55 4789225.23 407.34
601098.61 4789224.11 407.22
601098.69 4789223.05 405.64
601098.71 4789223.11 403.88
601098.76 4789221.95 404.74
601098.82 4789220.84 405.18
601098.84 4789220.90 402.92
601098.91 4789219.80 401.93
601099.08 4789218.98 391.44
601099.14 4789217.85 391.00
601099.21 4789216.73 390.92
601099.22 4789216.76 390.00
601099.25 4789215.55 392.70
601099.28 4789215.62 389.86
601099.29 4789214.40 394.50
601099.38 4789213.33 392.23
601099.44 4789212.21 391.96
601099.49 4789212.31 387.28
601099.56 4789211.19 386.93
601099.57 4789211.21 385.86
601099.62 4789210.06 386.67
601099.63 4789208.83 392.14
601099.69 4789208.94 386.24
601099.70 4789208.97 384.78
601099.77 4789207.84 384.06
601099.84 4789206.72 384.11
601099.85 4789206.74 382.59
601099.92 4789205.60 382.53
601099.95 4789204.44 385.01
601099.98 4789204.48 382.58
601099.96 4789203.23 390.27
601099.99 4789203.26 387.76
601099.99 4789202.07 393.33
601100.04 4789200.92 394.65
601100.06 4789200.94 392.92
601100.09 4789200.98 389.69
601100.11 4789199.81 393.96
601100.13 4789199.83 392.02
601100.18 4789198.69 392.73
601100.22 4789198.73 389.25
601100.24 4789197.58 392.88
601100.28 4789197.61 389.37
601100.29 4789196.43 394.77
601100.31 4789196.44 392.96
601100.42 4789195.37 387.77
601100.49 4789195.42 381.41
601100.45 4789194.21 391.53
601100.51 4789194.25 386.01
601100.50 4789193.08 392.25
601100.56 4789191.95 392.03
601100.63 4789191.99 385.93
601100.73 4789192.04 376.68
601100.56 4789190.81 397.78
601100.70 4789190.86 385.59
601100.77 4789190.89 379.31
601100.79 4789190.90 377.38
601100.60 4789189.68 399.84
601100.64 4789188.56 402.38
601100.69 4789187.43 403.18
601100.75 4789186.32 403.33
601100.76 4789186.32 402.55
601100.78 4789186.33 401.01
601100.84 4789185.20 400.86
601101.06 4789185.20 381.48
601100.90 4789184.09 401.05
601101.06 4789184.08 386.41
601100.94 4789182.97 402.79
601101.00 4789181.86 403.06
601101.05 4789181.85 398.48
601101.14 4789180.71 395.83
601101.23 4789179.59 394.02
601101.33 4789179.55 384.92
601101.28 4789178.47 394.99
601101.39 4789178.41 385.07
601101.21 4789177.42 406.19
601101.37 4789176.24 397.80
601101.41 4789176.22 394.61
601101.40 4789175.15 400.08
601101.43 4789175.13 397.55
601101.52 4789175.07 390.28
601101.57 4789173.94 390.94
601101.62 4789172.84 392.54
601101.66 4789171.72 393.98
601101.71 4789170.61 395.02
601101.76 4789169.50 396.06
601101.81 4789168.39 396.90
601101.87 4789167.28 397.68
601101.92 4789166.17 398.60
601101.97 4789165.06 399.30
601102.03 4789163.95 399.85
601102.08 4789162.84 400.35
601102.14 4789161.73 400.75
601102.21 4789160.61 400.30
601102.25 4789159.52 401.83
601102.31 4789158.41 402.26
601102.30 4789157.42 407.76
601102.36 4789156.31 407.92
601102.45 4789155.13 405.33
601102.50 4789154.05 406.11
601102.56 4789152.93 406.54
601102.62 4789151.83 406.43
601102.67 4789150.74 407.77
601102.72 4789149.65 408.21
601102.77 4789148.55 409.02
601102.83 4789147.46 409.23
601102.88 4789146.37 410.39
601102.95 4789145.26 409.94
601102.98 4789144.21 411.96
601103.04 4789143.12 412.29
601103.09 4789142.04 413.31
601103.14 4789140.95 413.72
601103.19 4789139.87 414.73
601103.24 4789138.80 415.24
601103.30 4789137.69 415.75
601103.35 4789136.64 416.61
601103.40 4789135.54 417.04
601103.46 4789134.47 417.68
601103.51 4789133.39 418.43
601103.56 4789132.31 418.90
601103.50 4789131.59 427.86
601103.53 4789131.50 425.83
601103.59 4789130.39 425.32
601103.66 4789129.28 425.21
601103.71 4789129.09 421.13
601103.72 4789128.19 425.21
601103.73 4789128.13 424.00
601103.76 4789128.03 421.81
601103.81 4789126.98 423.09
601103.86 4789125.93 423.76
601103.91 4789124.85 424.41
601103.97 4789123.79 424.76
601104.01 4789122.73 425.93
601104.06 4789121.69 426.71
601104.12 4789120.57 426.62
601104.17 4789119.54 427.49
601104.23 4789118.44 427.79
601104.28 4789117.41 428.55
601104.33 4789116.31 428.95
601104.38 4789115.27 429.54
601104.44 4789114.16 429.72
601104.50 4789113.09 429.61
601104.56 4789111.98 429.95
601104.61 4789110.95 430.53
601104.67 4789109.85 430.94
601104.72 4789108.81 431.32
601104.79 4789107.67 431.05
601104.84 4789106.60 431.03
601104.90 4789105.52 431.67
601104.96 4789104.45 431.51
601105.01 4789103.36 432.05
601105.07 4789102.32 432.41
601105.12 4789101.22 432.82
601105.18 4789100.15 432.74
601105.24 4789099.05 433.13
601105.26 4789098.96 431.74
601105.29 4789098.01 433.45
601105.36 4789096.88 433.22
601105.41 4789095.82 433.32
601105.48 4789094.69 433.26
601105.45 4789094.03 438.75
601105.51 4789092.94 439.12
601105.59 4789092.54 433.71
601105.63 4789091.55 434.78
601105.67 4789090.57 436.64
601105.59 4789090.21 445.67
601105.73 4789089.51 436.65
601105.64 4789089.15 446.39
601105.67 4789088.24 448.18
601105.69 4789087.33 450.65
601105.74 4789086.29 450.91
601105.69 4789085.77 457.96
601105.78 4789085.31 452.32
601105.67 4789085.16 463.32
601105.73 4789084.02 462.72
601105.78 4789083.78 459.89
601105.76 4789083.17 465.07
601105.79 4789082.22 466.73
601105.85 4789081.18 466.76
601105.89 4789080.18 467.75
601105.95 4789079.11 467.54
601106.38 4789076.75 440.84
601106.03 4789077.94 466.54
601106.13 4789077.37 460.13
601106.23 4789076.85 454.34
601106.44 4789075.65 440.97
601106.06 4789077.04 468.17
601106.12 4789075.93 467.98
601106.18 4789074.88 467.93
601106.24 4789073.80 468.04
601106.67 4789071.37 441.84
601106.28 4789072.83 468.81
601106.35 4789071.72 468.57
601106.42 4789070.58 467.55
601106.83 4789068.20 442.70
601106.49 4789069.47 467.36
601106.55 4789068.40 467.11
601106.63 4789067.20 466.01
601106.65 4789067.04 464.37
601106.72 4789066.65 460.45
601106.71 4789066.03 464.80
601106.72 4789065.96 464.14
601106.78 4789065.61 460.58
601106.80 4789065.44 458.86
601106.82 4789064.59 461.39
601106.85 4789063.69 462.91
601106.92 4789062.57 462.60
601107.05 4789061.10 458.54
601107.11 4789060.73 454.94
601107.30 4789059.56 443.49
601107.17 4789059.61 454.83
601107.22 4789058.65 455.74
601107.32 4789057.98 449.33
601107.28 4789057.51 455.41
601107.32 4789057.27 453.17
601107.26 4789056.92 459.82
601107.35 4789056.39 454.86
601107.51 4789055.39 445.45
601107.30 4789055.96 461.16
601107.38 4789055.45 456.37
601107.37 4789054.88 460.88
601107.36 4789054.19 464.62
601107.41 4789053.88 461.78
601107.43 4789053.08 464.13
601107.52 4789051.09 465.51
601107.56 4789050.11 466.58
601107.60 4789049.88 464.54
601107.64 4789048.95 465.64
601107.70 4789047.87 465.74
601107.72 4789047.75 464.64
601107.78 4789047.35 461.15
601107.77 4789046.73 464.96
601107.79 4789045.92 467.44
601107.81 4789045.74 465.90
601107.86 4789044.77 466.60
601107.91 4789043.73 466.96
601107.99 4789042.53 465.82
601108.02 4789042.35 464.28
601108.05 4789042.11 462.26
601108.08 4789041.96 461.06
601108.10 4789041.80 459.67
601108.16 4789040.71 459.59
601108.23 4789040.25 455.77
601108.25 4789040.14 454.86
601108.28 4789039.24 456.37
601108.33 4789038.22 456.88
601108.11 4789039.03 472.32
601108.24 4789038.18 465.41
601108.17 4789037.95 472.32
601108.21 4789037.70 470.27
601108.17 4789037.26 475.35
601108.15 4789036.74 479.75
601108.23 4789036.21 475.53
601108.17 4789035.99 482.20
601108.19 4789035.82 480.90
601108.38 4789033.87 473.93
601108.61 4789032.22 460.93
601108.66 4789031.24 461.68
601108.71 4789030.26 462.39
601108.48 4789031.16 477.77
601108.75 4789029.28 463.22
601108.55 4789030.05 477.41
601108.80 4789028.29 463.91
601108.83 4789027.41 465.47
601108.85 4789027.30 464.59
601108.89 4789026.34 465.50
601108.93 4789025.37 466.33
601108.98 4789024.38 466.96
601109.02 4789023.42 467.85
601109.06 4789022.46 468.73
601109.11 4789021.47 469.36
601109.11 4789020.83 472.47
601109.16 4789020.51 470.18
601108.91 4789021.65 486.16
601109.19 4789019.62 471.52
601109.24 4789018.60 471.88
601109.02 4789019.60 486.72
601108.97 4789019.32 492.20
601109.00 4789019.11 490.77
601109.08 4789017.88 489.53
601109.15 4789016.73 488.91
601109.41 4789014.80 475.37
601109.46 4789013.80 475.96
601109.50 4789012.91 477.13
601109.55 4789011.86 477.31
601109.59 4789010.92 478.23
601109.64 4789009.97 479.09
601109.68 4789009.01 479.76
601109.74 4789007.97 480.01
601109.77 4789007.11 481.38
601109.79 4789006.95 480.35
601109.83 4789006.02 481.29
601109.89 4789004.96 481.32
601109.94 4789003.94 481.69
601110.01 4789002.81 481.28
601110.06 4789001.78 481.58
601109.89 4789002.48 492.90
601110.08 4789001.05 483.70
601109.95 4789001.40 492.82
601110.12 4789000.14 484.75
601109.87 4789001.44 499.81
601110.01 4789000.35 492.87
601059.23 4789931.49 345.75
601059.37 4789928.31 348.70
601059.49 4789926.07 349.92
601059.73 4789920.97 353.57
601059.51 4789926.99 342.82
601059.86 4789918.14 355.95
601059.94 4789916.64 355.88
601060.01 4789915.54 355.15
601060.08 4789914.52 354.23
601060.13 4789913.88 352.68
601060.11 4789914.39 351.75
601060.15 4789914.32 349.10
601060.12 4789914.94 347.99
601059.95 4789919.92 338.98
601060.22 4789913.24 348.34
601060.02 4789918.90 338.09
601060.30 4789911.81 348.15
601060.38 4789910.34 348.10
601060.30 4789912.72 343.76
601060.17 4789916.41 337.06
601060.38 4789911.18 343.78
601060.24 4789915.30 336.26
601060.41 4789911.25 340.90
601060.30 4789914.21 335.50
601060.51 4789909.26 341.74
601060.38 4789913.01 334.88
601060.58 4789908.01 341.27
601060.45 4789911.88 334.17
601060.65 4789907.14 340.05
601060.52 4789910.77 333.38
601060.73 4789905.63 340.06
601060.59 4789909.61 332.74
601060.92 4789901.99 341.21
601061.00 4789900.61 340.90
601060.81 4789906.19 330.56
601061.10 4789898.69 341.71
601060.94 4789904.07 328.85
601061.31 4789894.26 344.36
601061.38 4789893.26 343.37
601061.44 4789892.35 342.30
601061.56 4789889.97 343.90
601061.62 4789889.09 342.76
601061.70 4789887.52 342.88
601061.68 4789888.25 341.50
601061.77 4789886.48 342.04
601061.80 4789886.66 338.82
601061.76 4789887.83 336.61
601061.81 4789887.20 335.00
601061.85 4789886.83 332.81
601061.83 4789887.45 331.63
601061.91 4789886.21 331.17
601061.71 4789891.97 320.20
601061.97 4789885.45 329.70
601061.78 4789890.92 319.27
601062.06 4789883.65 330.32
601062.13 4789882.58 329.45
601062.20 4789881.38 328.93
601062.27 4789880.17 328.31
601062.06 4789886.44 316.24
601062.38 4789877.88 329.89
601062.13 4789885.31 315.55
601062.50 4789876.49 326.79
601062.27 4789883.14 313.89
601062.60 4789874.48 327.72
601062.56 4789875.51 325.73
601062.67 4789873.31 327.14
601062.78 4789871.06 328.57
601062.76 4789872.48 322.93
601062.96 4789867.59 329.53
601063.02 4789866.69 328.41
601062.68 4789876.78 308.62
601063.07 4789866.28 326.27
601062.75 4789875.82 307.49
601063.21 4789862.94 329.96
601063.29 4789861.75 329.35
601063.34 4789861.08 327.77
601063.43 4789859.47 327.98
601063.47 4789859.06 325.89
601063.53 4789858.35 324.31
601063.61 4789857.02 324.03
601063.58 4789857.92 322.23
601063.28 4789866.92 304.26
601063.67 4789856.18 322.72
601063.44 4789864.08 303.92
601063.77 4789855.20 318.74
601063.53 4789862.44 304.16
601063.87 4789852.98 320.25
601063.95 4789851.79 319.63
601064.02 4789850.67 318.93
601064.06 4789850.39 316.48
601063.96 4789854.54 305.05
601064.40 4789842.01 327.52
601064.49 4789840.33 328.00
601064.56 4789839.04 327.59
601064.66 4789837.25 328.30
601064.95 4789830.31 336.59
601065.03 4789828.93 336.44
601065.12 4789827.10 337.24
601065.20 4789825.71 337.10
601065.27 4789824.32 337.00
601065.36 4789822.72 337.31
601065.43 4789821.57 336.70
601065.51 4789820.03 336.91
601065.56 4789819.57 334.84
601065.64 4789818.33 334.41
601065.61 4789819.14 332.71
601065.96 4789810.44 345.01
601066.02 4789809.52 343.94
601066.09 4789808.39 343.31
601066.17 4789806.87 343.51
601066.22 4789806.48 341.28
601066.32 4789804.29 342.92
601066.37 4789803.76 340.97
601066.45 4789802.47 340.72
601066.52 4789801.20 340.36
601066.50 4789801.67 339.36
601066.43 4789805.09 328.92
601066.61 4789800.59 335.53
601066.51 4789803.55 329.13
601066.65 4789800.37 332.95
601066.85 4789795.05 341.38
601066.93 4789793.49 341.70
601067.03 4789791.59 342.75
601067.11 4789789.81 343.57
601067.21 4789787.98 344.46
601067.28 4789786.80 343.98
601067.34 4789786.03 342.55
601067.40 4789785.17 341.36
601067.48 4789783.71 341.46
601067.54 4789782.75 340.47
601067.41 4789787.10 330.81
601067.67 4789779.71 344.07
601067.78 4789777.21 346.55
601067.76 4789777.78 345.28
601067.85 4789776.00 346.10
601067.90 4789775.41 344.33
601067.98 4789773.97 344.37
601068.13 4789771.28 344.13
601068.21 4789770.03 343.82
601068.27 4789769.25 342.39
601068.34 4789768.05 341.97
601068.32 4789768.60 340.73
601068.39 4789767.45 340.14
601068.48 4789765.76 340.83
601068.47 4789766.13 339.97
601068.56 4789764.04 341.54
601068.63 4789763.07 340.60
601068.70 4789761.97 339.90
601068.78 4789760.57 339.95
601068.87 4789758.58 341.30
601068.95 4789757.16 341.41
601069.04 4789755.21 342.68
601069.03 4789755.60 341.79
601069.09 4789754.84 340.35
601069.17 4789753.33 340.62
601069.24 4789752.25 339.92
601069.31 4789750.86 339.92
601069.39 4789749.47 339.96
601069.46 4789748.38 339.24
601069.54 4789746.75 339.87
601069.62 4789745.42 339.70
601069.68 4789744.32 339.10
601069.77 4789742.55 339.98
601069.85 4789741.22 339.91
601069.94 4789739.36 341.02
601070.01 4789738.22 340.50
601070.08 4789737.05 339.95
601070.13 4789736.41 338.25
601070.11 4789737.00 336.82
601070.17 4789736.30 335.15
601070.01 4789742.04 321.27
601070.24 4789735.40 334.04
601070.08 4789740.84 320.85
601070.34 4789733.06 336.35
601070.42 4789731.45 336.95
601070.49 4789730.36 336.24
601070.48 4789730.85 335.06
601070.57 4789728.95 336.35
601070.64 4789727.66 336.13
601070.71 4789726.64 335.28
601070.69 4789727.13 334.08
601070.77 4789725.61 334.44
601070.76 4789726.20 332.98
601070.59 4789732.30 317.94
601070.88 4789723.11 337.25
601070.94 4789722.25 335.96
601071.03 4789720.48 337.00
601071.10 4789719.28 336.57
601071.16 4789718.23 335.84
601071.23 4789717.30 334.71
601071.01 4789725.21 314.90
601071.30 4789716.22 334.04
601071.28 4789716.76 332.68
601071.36 4789715.21 333.11
601071.41 4789714.97 330.33
601071.39 4789715.77 328.31
601071.47 4789714.03 329.23
601071.54 4789712.91 328.63
601071.61 4789711.93 327.62
601071.44 4789718.23 311.62
601071.67 4789710.97 326.62
601071.57 4789716.01 310.23
601071.82 4789708.40 326.22
601071.86 4789708.32 322.88
601071.72 4789713.67 309.14
601071.95 4789706.16 324.98
601072.09 4789704.15 323.14
601072.14 4789703.45 321.37
601072.21 4789702.45 320.48
601072.19 4789703.35 318.13
601072.06 4789708.09 305.80
601072.13 4789706.93 305.16
601072.31 4789701.59 315.58
601072.38 4789700.39 315.09
601072.47 4789698.66 316.11
601072.46 4789699.02 315.15
601072.34 4789703.54 303.26
601072.51 4789698.69 312.36
601072.60 4789696.51 314.56
601072.59 4789697.12 312.97
601072.67 4789695.74 312.95
601072.64 4789696.77 310.21
601072.63 4789698.55 301.90
601072.70 4789697.55 300.85
601072.77 4789696.38 300.37
601072.85 4789695.05 300.20
601072.91 4789693.97 299.45
601072.98 4789693.01 298.30
601073.05 4789691.95 297.48
601073.12 4789690.67 297.20
601073.18 4789689.80 295.86
601073.26 4789688.45 295.75
601073.35 4789686.37 297.72
601073.34 4789686.82 296.50
601073.43 4789684.83 298.15
601073.51 4789683.42 298.30
601073.59 4789681.97 298.51
601073.72 4789678.26 305.01
601073.66 4789680.85 297.86
601073.86 4789674.24 312.35
601073.73 4789679.72 297.16
601073.87 4789675.40 305.40
601073.80 4789678.53 296.71
601073.87 4789677.33 296.23
601074.09 4789669.81 313.44
601074.17 4789668.23 314.06
601074.24 4789667.42 312.58
601074.22 4789668.17 310.46
601074.30 4789666.50 311.34
601074.43 4789664.82 308.47
601074.55 4789661.15 315.10
601074.47 4789666.41 296.27
601074.71 4789658.29 315.62
601074.84 4789654.52 322.54
601074.81 4789655.83 318.79
601074.89 4789654.06 320.08
601074.97 4789652.62 320.36
601075.01 4789652.42 317.12
601075.00 4789653.13 315.08
601074.96 4789654.59 310.85
601075.11 4789650.08 319.99
601075.08 4789651.36 316.28
601075.17 4789649.23 318.65
601075.04 4789655.26 301.14
601075.02 4789655.75 299.70
601075.27 4789646.75 321.96
601075.25 4789647.84 318.77
601075.36 4789644.69 324.13
601075.35 4789645.47 321.86
601075.45 4789642.68 326.14
601075.52 4789641.51 325.71
601075.54 4789642.65 318.46
601075.61 4789641.46 318.04
601075.67 4789640.60 316.68
601075.66 4789641.18 314.95
601075.68 4789642.23 307.87
601075.77 4789640.22 309.90
601075.76 4789640.60 308.78
601075.99 4789632.31 329.55
601076.06 4789631.14 329.14
601076.18 4789627.37 336.53
601076.26 4789625.78 337.40
601076.33 4789624.71 336.70
601076.40 4789623.51 336.39
601076.47 4789622.40 335.80
601076.53 4789621.28 335.25
601076.61 4789619.97 335.28
601076.67 4789619.01 334.25
601076.76 4789616.87 336.84
601076.82 4789615.95 335.67
601076.90 4789614.30 336.76
601076.87 4789615.75 332.25
601076.85 4789617.02 328.32
601076.95 4789614.37 332.52
601076.94 4789614.82 331.10
601077.02 4789612.80 333.37
601077.01 4789613.48 331.24
601077.08 4789612.19 331.19
601077.18 4789609.76 334.75
601077.24 4789609.02 333.01
601077.23 4789609.29 332.15
601077.30 4789607.88 332.50
601077.38 4789606.56 332.62
601077.44 4789605.69 331.24
601077.51 4789604.46 331.05
601077.50 4789604.74 330.18
601077.58 4789603.41 330.24
601077.64 4789602.72 328.33
601077.66 4789603.93 320.26
601077.73 4789602.59 320.40
601077.80 4789601.28 320.40
601077.89 4789599.52 321.92
601077.96 4789597.96 322.73
601078.04 4789596.51 323.26
601078.16 4789592.67 331.58
601078.32 4789588.77 335.92
601078.50 4789586.61 330.33
601078.50 4789587.05 328.86
601078.57 4789585.82 328.65
601078.64 4789584.37 329.21
601078.72 4789582.86 329.96
601078.85 4789578.01 342.01
601078.98 4789575.79 340.90
601079.03 4789575.98 335.93
601079.01 4789577.06 332.27
601079.09 4789575.28 333.96
601079.16 4789573.80 334.68
601079.24 4789571.97 336.58
601079.31 4789570.80 336.21
601079.39 4789568.87 338.47
601079.47 4789567.42 339.12
601079.54 4789565.92 339.90
601079.65 4789562.12 348.77
601079.71 4789561.48 346.61
601079.79 4789559.62 348.74
601079.76 4789561.45 342.28
601079.87 4789557.93 350.23
601079.95 4789555.84 353.22
601079.98 4789556.99 344.66
601080.05 4789555.67 344.90
601080.13 4789553.86 346.87
601080.24 4789549.60 357.66
601080.30 4789549.03 355.21
601080.35 4789549.19 350.12
601080.34 4789549.89 347.57
601080.44 4789546.37 355.82
601080.53 4789543.49 361.77
601080.59 4789543.42 357.48
601080.66 4789541.49 360.02
601080.73 4789540.57 358.85
601080.72 4789541.03 357.14
601080.70 4789542.21 352.79
601080.77 4789540.87 353.16
601080.87 4789537.83 359.80
601080.85 4789539.48 353.69
601080.96 4789535.23 364.90
601081.10 4789532.46 366.05
601081.24 4789529.41 368.26
601081.23 4789529.86 366.60
601081.30 4789529.02 365.06
601081.28 4789530.51 359.41
601081.34 4789529.62 358.21
601081.41 4789528.26 358.59
601081.49 4789526.26 361.62
601081.56 4789524.81 362.36
601081.62 4789523.59 362.42
601081.70 4789522.01 363.67
601081.78 4789519.30 369.51
601081.77 4789520.69 364.14
601081.85 4789517.92 370.07
601081.92 4789516.95 369.18
601081.99 4789515.05 371.76
601082.06 4789513.67 372.49
601082.13 4789512.53 372.11
601082.20 4789511.08 373.10
601082.26 4789509.89 372.92
601082.25 4789511.26 367.45
601082.33 4789508.15 375.11
601082.40 4789506.93 375.05
601082.47 4789506.02 373.95
601082.46 4789506.93 370.28
601082.54 4789503.63 378.60
601082.53 4789504.80 373.87
601082.61 4789502.48 378.46
601082.67 4789501.61 377.02
601082.66 4789502.59 373.05
601082.74 4789499.84 379.41
601082.73 4789501.16 373.99
601082.81 4789498.88 378.33
601082.88 4789497.67 378.43
601082.95 4789496.02 380.19
601082.94 4789496.39 378.66
601083.01 4789495.13 378.97
601083.08 4789493.97 378.73
601083.14 4789492.83 378.56
601083.27 4789484.28 409.36
601083.23 4789489.45 387.60
601083.33 4789483.43 408.10
601083.52 4789480.84 404.01
601083.58 4789480.09 402.31
601083.63 4789480.64 394.75
601083.78 4789476.15 403.96
601083.85 4789473.97 408.47
601083.84 4789475.28 402.79
601083.90 4789474.91 399.16
601083.98 4789471.23 410.26
601083.96 4789474.52 395.79
601083.94 4789476.81 385.74
601084.04 4789470.46 408.38
601084.02 4789474.12 392.23
601084.14 4789472.71 388.00
601084.23 4789467.20 407.38
601084.21 4789471.13 389.86
601084.28 4789469.92 389.87
601084.34 4789468.80 389.71
601084.41 4789467.41 390.52
601084.49 4789462.69 406.68
601084.47 4789465.96 391.82
601084.55 4789461.75 405.57
601084.54 4789464.68 392.20
601084.62 4789460.67 405.25
601084.61 4789461.89 399.67
601084.69 4789456.69 418.10
601084.76 4789455.40 418.85
601084.82 4789454.12 419.34
601084.82 4789454.86 415.88
601084.88 4789453.60 416.45
601084.94 4789453.53 411.30
601084.94 4789453.93 409.42
601085.00 4789452.83 409.27
601085.00 4789453.35 406.82
601085.07 4789452.19 406.70
601085.06 4789453.65 399.79
601085.06 4789453.99 398.21
601085.13 4789452.44 400.13
601085.20 4789446.53 422.58
601085.25 4789450.01 400.57
601085.33 4789444.17 422.94
601085.33 4789444.54 421.15
601085.39 4789443.49 420.77
601085.39 4789443.86 419.00
601085.45 4789441.70 423.79
601085.45 4789443.04 417.29
601085.45 4789443.99 412.72
601085.45 4789445.95 403.19
601085.52 4789440.63 423.56
601085.51 4789444.67 403.89
601085.58 4789443.40 404.32
601085.64 4789442.10 405.09
601085.71 4789435.03 434.16
601085.70 4789440.98 404.81
601085.77 4789433.16 437.91
601085.83 4789432.18 437.03
601085.89 4789431.47 435.08
601085.95 4789429.89 437.22
601085.96 4789430.64 433.44
601086.02 4789429.54 433.41
601086.08 4789428.41 433.33
601086.14 4789427.31 433.26
601086.20 4789426.53 431.37
601086.21 4789426.95 429.20
601086.26 4789424.72 434.94
601086.33 4789424.28 431.31
601086.39 4789422.52 434.64
601086.39 4789423.22 431.04
601086.46 4789424.24 419.69
601086.46 4789425.06 415.46
601086.52 4789423.68 416.75
601086.53 4789423.92 415.52
601086.59 4789422.54 416.64
601086.65 4789420.46 421.74
601086.65 4789421.29 417.36
601086.70 4789416.21 438.18
601086.71 4789419.99 418.10
601086.75 4789414.16 443.23
601086.76 4789414.86 439.50
601086.82 4789413.10 442.83
601086.88 4789412.13 442.13
601086.90 4789416.59 418.05
601086.94 4789411.27 440.64
601087.01 4789410.81 437.15
601087.02 4789413.67 421.56
601087.06 4789409.32 439.13
601087.07 4789409.73 436.85
601087.12 4789406.55 448.22
601087.15 4789411.34 421.87
601087.18 4789406.31 443.37
601087.21 4789410.04 422.76
601087.24 4789405.06 444.15
601087.27 4789408.88 422.93
601087.30 4789403.34 447.52
601087.36 4789402.30 447.13
601087.43 4789401.66 444.46
601087.48 4789400.04 447.37
601087.51 4789403.81 425.97
601087.54 4789398.11 452.02
601087.66 4789396.37 449.34
601087.73 4789395.53 447.82
601087.82 4789397.42 430.30
601087.82 4789397.78 428.22
601087.83 4789392.01 455.44
601087.90 4789390.95 455.22
601087.96 4789390.32 452.43
601088.03 4789389.75 449.24
601088.03 4789390.08 447.28
601088.07 4789392.99 429.98
601088.08 4789388.13 452.35
601088.13 4789391.82 430.26
601088.14 4789386.50 455.48
601088.20 4789385.61 454.29
601088.27 4789385.08 450.77
601088.33 4789384.39 448.27
601088.35 4789385.56 441.12
601088.36 4789386.00 438.44
601088.38 4789381.89 456.88
601088.44 4789381.01 455.52
601088.50 4789380.17 453.96
601088.55 4789378.25 459.04
601088.61 4789377.31 458.13
601088.68 4789376.36 457.17
601088.74 4789375.66 454.72
601088.76 4789377.03 446.00
601088.79 4789373.86 459.20
601088.80 4789374.39 455.80
601088.86 4789373.45 454.84
601088.87 4789373.74 452.97
601088.93 4789372.69 452.64
601088.93 4789372.97 450.81
601088.94 4789373.12 449.82
601089.00 4789372.18 448.76
601089.07 4789371.43 446.47
601089.10 4789373.11 435.46
601089.09 4789368.53 458.36
601089.16 4789371.93 435.92
601089.14 4789366.92 461.73
601089.22 4789366.51 457.23
601089.28 4789365.45 457.01
601089.28 4789365.67 455.54
601089.34 4789364.62 455.28
601089.40 4789363.52 455.32
601089.41 4789363.81 453.33
601089.47 4789362.63 453.93
601089.49 4789363.71 446.56
601089.52 4789364.97 437.93
601089.53 4789361.85 451.78
601089.58 4789363.92 437.54
601089.59 4789360.47 453.74
601089.66 4789359.79 450.86
601089.72 4789358.78 450.32
601089.79 4789358.06 447.64
601089.79 4789358.29 445.98
601089.82 4789359.35 438.55
601089.88 4789358.26 438.41
601089.94 4789357.10 438.78
601090.00 4789355.94 439.24
601090.00 4789356.00 438.76
601090.06 4789354.88 438.85
601090.12 4789353.80 438.74
601090.19 4789352.75 438.29
601090.23 4789351.03 442.89
601090.25 4789351.64 438.35
601090.26 4789349.00 449.77
601090.27 4789349.35 447.15
601090.39 4789347.02 448.24
601090.53 4789345.34 444.34
601090.54 4789345.98 439.47
601090.58 4789343.91 446.86
601090.64 4789343.06 445.02
601090.71 4789342.06 444.29
601090.73 4789342.78 438.65
601090.77 4789340.96 444.24
601090.77 4789341.06 443.48
601090.79 4789341.55 439.64
601090.84 4789340.28 441.05
601090.84 4789340.42 439.90
601090.91 4789339.43 438.99
601090.91 4789339.55 438.01
601090.97 4789338.37 438.68
601091.03 4789337.29 438.46
601091.09 4789336.13 439.01
601091.12 4789334.13 446.36
601091.16 4789335.18 437.69
601091.19 4789333.25 444.63
601091.22 4789334.16 437.12
601091.24 4789331.88 446.83
601091.34 4789332.05 436.34
601091.37 4789329.97 444.58
601091.41 4789331.07 435.31
601091.43 4789328.94 444.03
601091.47 4789329.95 435.48
601091.49 4789327.91 443.45
601091.53 4789328.83 435.62
601091.56 4789326.96 442.25
601091.60 4789327.86 434.50
601091.62 4789325.81 442.73
601091.65 4789326.66 435.36
601091.67 4789324.68 443.10
601091.71 4789325.53 435.62
601091.77 4789324.48 435.21
601091.83 4789323.38 435.20
601091.90 4789322.48 433.36
601091.92 4789320.37 442.47
601091.96 4789321.29 434.18
601091.97 4789319.22 442.99
601092.05 4789318.44 440.09
601092.08 4789319.15 433.56
601092.11 4789317.43 439.37
601092.15 4789318.10 433.12
601092.21 4789316.97 433.37
601092.27 4789315.91 433.02
601092.33 4789314.82 432.91
601092.35 4789312.96 440.22
601092.39 4789313.76 432.51
601092.41 4789311.84 440.49
601092.46 4789312.72 431.90
601092.47 4789310.71 440.79
601092.52 4789309.50 441.94
601092.59 4789308.66 439.50
601092.64 4789309.49 431.20
601092.70 4789308.44 430.72
601092.72 4789306.54 438.83
601092.77 4789307.35 430.61
601092.83 4789306.26 430.39
601092.89 4789305.19 430.11
601092.95 4789304.13 429.66
601092.99 4789302.61 434.07
601093.01 4789303.06 429.37
601093.08 4789301.95 429.45
601093.14 4789300.87 429.28
601093.20 4789299.81 428.67
601093.26 4789298.76 428.20
601093.33 4789297.69 427.85
601093.39 4789296.66 427.14
601093.42 4789295.14 431.64
601093.45 4789295.56 426.92
601093.47 4789293.88 433.75
601093.52 4789294.50 426.62
601093.53 4789292.78 433.52
601093.58 4789293.42 426.24
601093.64 4789292.39 425.55
601093.65 4789290.48 434.75
601093.77 4789290.30 424.23
601093.79 4789288.56 431.53
601093.84 4789289.21 423.75
601093.85 4789287.53 430.93
601093.90 4789288.16 423.41
601093.91 4789286.36 431.58
601093.97 4789287.13 422.18
601094.03 4789286.07 421.90
601094.08 4789282.99 432.71
601094.16 4789283.91 421.14
601094.13 4789281.82 433.48
601094.22 4789282.80 421.00
601094.25 4789279.53 434.83
601094.34 4789278.80 430.32
601094.39 4789277.60 431.32
601094.44 4789276.44 432.49
601094.53 4789275.61 428.63
601094.59 4789276.27 419.63
601094.66 4789275.25 418.65
601094.73 4789274.13 418.51
601094.79 4789273.06 418.29
601094.78 4789271.30 427.36
601094.85 4789271.98 417.66
601094.98 4789268.17 425.27
601095.03 4789266.96 426.54
601095.11 4789266.04 424.13
601095.12 4789266.17 422.21
601095.17 4789266.60 415.66
601095.23 4789265.49 415.32
601095.23 4789263.88 423.49
601095.36 4789263.32 414.42
601095.37 4789263.38 413.60
601095.39 4789261.99 418.46
601095.43 4789262.27 413.81
601095.43 4789260.71 421.01
601095.50 4789261.19 413.09
601095.56 4789260.13 412.62
601095.63 4789259.04 411.83
601095.62 4789257.42 420.89
601095.67 4789256.28 421.26
601095.80 4789255.69 412.43
601095.82 4789255.77 411.13
601095.88 4789254.67 410.52
601095.95 4789253.59 410.19
601096.01 4789252.48 409.85
601096.07 4789251.40 409.52
601096.06 4789249.78 418.86
601096.19 4789247.68 416.86
601096.28 4789248.18 406.75
601096.25 4789246.53 417.98
601096.34 4789247.11 406.29
601096.33 4789245.53 415.45
601096.41 4789245.97 406.48
601096.47 4789244.91 405.46
601096.47 4789243.42 413.13
601096.50 4789242.18 416.55
601096.58 4789241.16 414.19
601096.62 4789239.96 416.60
601096.71 4789238.96 413.99
601096.78 4789237.94 412.19
601096.86 4789238.33 402.85
601096.84 4789236.82 412.20
601096.91 4789235.75 411.36
601097.06 4789235.03 401.35
601097.14 4789233.99 399.60
601097.21 4789232.88 398.86
601097.20 4789231.48 406.86
601097.26 4789231.75 399.51
601097.33 4789230.63 399.20
601097.39 4789229.54 398.55
601097.46 4789228.42 398.29
601097.54 4789227.36 396.55
601097.61 4789226.27 395.41
601097.57 4789224.80 406.56
601097.64 4789223.72 405.28
601097.72 4789222.67 403.42
601097.75 4789221.46 406.32
601098.01 4789219.60 392.69
601098.07 4789218.50 392.00
601098.14 4789217.38 391.46
601098.15 4789217.41 390.23
601098.12 4789216.07 399.58
601098.20 4789216.27 391.22
601098.18 4789214.93 399.74
601098.29 4789213.92 395.59
601098.30 4789213.95 394.23
601098.37 4789212.83 393.45
601098.40 4789212.89 390.65
601098.45 4789211.77 391.12
601098.49 4789211.83 387.91
601098.50 4789211.86 386.65
601098.49 4789210.57 393.77
601098.55 4789210.70 387.35
601098.55 4789209.46 394.01
601098.59 4789208.28 396.12
601098.69 4789208.47 386.02
601098.77 4789207.38 384.13
601098.83 4789206.24 384.37
601098.85 4789206.26 382.79
601098.90 4789205.13 383.50
601098.91 4789205.14 382.60
601098.92 4789203.92 388.28
601098.94 4789202.75 391.64
601098.96 4789202.76 390.30
601098.96 4789202.78 389.41
601098.98 4789202.79 388.26
601098.97 4789201.57 395.22
601098.98 4789201.58 394.08
601099.00 4789201.60 392.41
601099.03 4789200.45 395.10
601099.10 4789199.33 394.40
601099.14 4789198.19 396.58
601099.15 4789198.20 395.59
601099.22 4789197.08 394.51
601099.28 4789195.96 395.04
601099.33 4789196.00 390.33
601099.33 4789194.82 395.65
601099.36 4789194.84 393.35
601099.37 4789194.85 392.20
601099.42 4789193.73 393.17
601099.47 4789193.76 388.58
601099.48 4789192.59 393.16
601099.64 4789192.68 378.14
601099.47 4789191.45 399.86
601099.72 4789191.56 377.21
601099.51 4789190.31 401.49
601099.59 4789189.21 400.04
601099.61 4789188.07 403.33
601099.68 4789186.97 402.76
601099.73 4789185.84 403.79
601099.84 4789184.74 399.81
601100.04 4789184.74 381.66
601099.84 4789183.61 404.94
601099.87 4789183.61 402.48
601099.93 4789182.51 402.42
601099.99 4789181.38 402.30
601100.00 4789181.38 401.55
601100.02 4789181.37 399.97
601100.00 4789180.29 406.67
601100.32 4789179.07 384.94
601100.25 4789178.01 396.20
601100.37 4789177.95 385.27
601100.17 4789176.95 408.50
601100.33 4789175.79 399.65
601100.32 4789174.71 405.91
601100.54 4789173.49 392.43
601100.59 4789172.36 393.41
601100.63 4789171.27 395.28
601100.64 4789171.26 394.16
601100.68 4789170.14 395.78
601100.73 4789169.04 396.67
601100.79 4789167.92 397.41
601100.84 4789166.82 398.13
601100.90 4789165.69 398.48
601100.94 4789164.61 399.77
601101.00 4789163.49 400.39
601101.05 4789162.39 401.16
601101.11 4789161.26 401.24
601101.16 4789160.16 401.56
601101.21 4789159.06 402.79
601101.26 4789157.98 403.95
601101.31 4789156.86 404.40
601101.33 4789156.83 402.91
601101.36 4789155.79 405.63
601101.37 4789155.77 404.74
601101.43 4789154.65 404.94
601101.47 4789153.58 406.34
601101.53 4789152.47 406.87
601101.57 4789151.39 407.77
601101.64 4789150.27 407.49
601101.69 4789149.17 407.90
601101.74 4789148.10 409.36
601101.79 4789147.01 409.75
601101.84 4789145.92 410.89
601101.91 4789144.80 410.25
601101.94 4789143.76 412.43
601101.99 4789142.67 412.98
601102.05 4789141.57 413.34
601102.10 4789140.50 414.23
601102.14 4789139.43 415.43
601102.20 4789138.35 416.00
601102.24 4789137.28 417.01
601102.30 4789136.20 417.59
601102.34 4789135.14 418.77
601102.38 4789134.09 419.99
601102.40 4789134.05 418.96
601102.45 4789132.96 419.41
601102.42 4789132.15 426.03
601102.44 4789132.08 424.42
601102.50 4789131.89 420.05
601102.46 4789131.12 427.89
601102.52 4789130.04 428.02
601102.59 4789128.89 426.99
601102.67 4789127.74 425.76
601102.71 4789127.61 422.87
601102.76 4789126.54 423.57
601102.81 4789125.47 424.13
601102.86 4789124.41 425.11
601102.91 4789123.33 425.26
601102.96 4789122.27 426.18
601103.01 4789121.20 426.66
601103.07 4789120.14 427.37
601103.11 4789119.09 428.21
601103.17 4789118.00 428.48
601103.22 4789116.95 429.12
601103.27 4789115.89 430.00
601103.33 4789114.82 430.15
601103.39 4789113.70 429.98
601103.44 4789112.67 430.75
601103.45 4789112.59 429.46
601103.49 4789111.57 430.99
601103.54 4789110.54 431.75
601103.60 4789109.42 431.64
601103.67 4789108.33 431.45
601103.72 4789107.26 432.03
601103.78 4789106.18 432.09
601103.84 4789105.07 432.06
601103.89 4789104.01 432.48
601103.94 4789102.93 432.87
601104.00 4789101.88 433.31
601104.06 4789100.78 433.36
601104.12 4789099.70 433.40
601104.17 4789098.63 433.87
601104.22 4789097.57 434.29
601104.28 4789096.47 434.22
601104.34 4789095.39 434.32
601104.35 4789093.71 441.24
601104.48 4789091.49 440.64
601104.61 4789090.05 436.21
601104.66 4789089.04 437.18
601104.57 4789088.66 446.24
601104.60 4789087.77 448.60
601104.64 4789087.56 445.99
601104.70 4789087.23 441.79
601104.62 4789086.88 451.04
601104.65 4789085.94 452.67
601104.68 4789085.76 450.52
601104.75 4789085.44 446.62
601104.62 4789085.33 458.50
601104.67 4789085.07 455.27
601104.60 4789084.68 463.46
601104.63 4789083.74 465.04
601104.68 4789082.73 465.73
601104.72 4789081.77 467.04
601104.77 4789080.73 467.32
601104.82 4789079.72 467.99
601104.88 4789078.63 467.60
601104.94 4789077.56 467.66
601105.07 4789076.84 459.69
601105.36 4789075.25 441.98
601104.99 4789076.52 467.90
601105.07 4789076.10 463.26
601105.09 4789075.98 461.91
601105.15 4789075.63 458.06
601105.05 4789075.49 468.40
601105.10 4789074.45 468.64
601105.15 4789073.42 469.16
601105.22 4789072.32 468.68
601105.31 4789071.77 462.83
601105.27 4789071.26 468.83
601105.34 4789070.14 468.22
601105.40 4789069.05 468.14
601105.65 4789067.61 453.19
601105.80 4789066.72 444.07
601105.48 4789067.87 466.82
601105.71 4789066.51 452.98
601105.56 4789066.68 465.75
601105.61 4789065.66 466.11
601105.75 4789064.11 461.34
601105.80 4789063.81 458.42
601105.86 4789062.72 458.22
601105.91 4789061.69 458.76
601105.97 4789060.58 458.43
601106.10 4789059.09 454.49
601106.27 4789058.06 444.59
601106.15 4789058.06 454.91
601106.17 4789057.93 453.73
601106.32 4789057.03 445.06
601106.37 4789055.98 445.53
601106.16 4789056.55 461.06
601106.41 4789055.02 446.71
601106.23 4789055.44 460.74
601106.24 4789054.65 463.40
601106.28 4789054.37 460.83
601106.30 4789053.57 463.37
601106.30 4789052.85 466.53
601106.32 4789052.73 465.47
601106.43 4789050.63 465.97
601106.47 4789050.40 463.85
601106.49 4789049.56 465.99
601106.54 4789048.56 466.58
601106.59 4789047.50 466.75
601106.64 4789046.53 467.58
601106.65 4789046.41 466.61
601106.69 4789045.49 467.88
601106.72 4789045.29 466.20
601106.78 4789044.22 466.22
601106.87 4789043.63 461.19
601106.88 4789042.88 464.00
601106.93 4789042.53 461.01
601107.04 4789041.77 454.60
601107.10 4789040.71 454.81
601107.14 4789039.75 455.83
601107.20 4789038.66 455.73
601107.13 4789038.48 463.24
601107.24 4789037.68 456.65
601106.90 4789039.33 478.95
601106.96 4789038.91 475.54
601106.97 4789038.22 478.59
601106.99 4789037.42 480.70
601106.98 4789036.80 484.26
601107.16 4789034.93 477.81
601107.20 4789033.93 478.36
601107.52 4789031.75 461.21
601107.31 4789032.52 475.67
601107.56 4789030.75 461.80
601107.35 4789031.63 476.94
601107.37 4789031.48 475.83
601107.61 4789029.75 462.41
601107.41 4789030.52 476.74
601107.66 4789028.78 463.33
601107.50 4789029.26 475.17
601107.55 4789028.86 472.16
601107.70 4789027.80 464.08
601107.56 4789028.12 474.74
601107.74 4789026.83 464.94
601107.79 4789025.87 465.71
601107.84 4789024.86 466.29
601107.88 4789023.91 467.27
601107.92 4789022.93 467.93
601107.96 4789022.01 469.16
601107.68 4789023.40 487.11
601107.83 4789022.28 478.98
601107.74 4789022.28 486.79
601107.77 4789021.45 488.40
601107.90 4789019.87 484.70
601108.14 4789018.11 472.09
601107.98 4789018.65 483.56
601108.09 4789017.83 477.73
601108.17 4789017.24 473.51
601108.02 4789017.68 484.25
601108.10 4789017.13 480.39
601108.22 4789016.26 474.25
601108.26 4789015.29 474.92
601108.28 4789015.17 474.04
601108.30 4789014.36 475.96
601108.34 4789013.43 476.91
601108.39 4789012.41 477.30
601108.44 4789011.39 477.59
601108.48 4789010.49 478.82
601108.52 4789009.53 479.56
601108.58 4789008.44 479.45
601108.63 4789007.47 480.13
601108.65 4789006.65 481.83
601108.70 4789005.68 482.40
601108.77 4789004.54 482.02
601108.78 4789004.44 481.37
601108.82 4789003.53 482.37
601108.89 4789002.32 481.52
601108.92 4789001.52 483.22
601108.94 4789001.36 482.18
601108.96 4789000.55 483.86
601108.91 4789000.39 489.65
601059.00 4789931.13 345.53
601059.18 4789926.85 350.45
601059.24 4789925.79 349.57
601059.21 4789927.79 343.32
601059.48 4789920.60 353.35
601059.28 4789926.62 342.61
601059.61 4789917.73 355.83
601059.69 4789916.34 355.55
601059.76 4789915.32 354.71
601059.82 4789914.30 353.76
601059.83 4789914.94 349.91
601059.90 4789913.95 348.89
601059.96 4789912.88 348.15
601059.77 4789918.44 338.06
601060.05 4789911.19 348.39
601059.84 4789917.29 337.32
601060.04 4789912.31 343.65
601059.92 4789916.02 336.89
601060.13 4789910.76 343.65
601059.99 4789914.89 336.11
601060.18 4789910.17 342.00
601060.15 4789910.89 340.70
601060.06 4789913.81 335.36
601060.25 4789908.90 341.50
601060.23 4789909.68 340.06
601060.33 4789907.65 341.05
601060.31 4789908.28 339.90
601060.20 4789911.51 333.96
601060.39 4789906.63 340.08
601060.27 4789910.35 333.25
601060.47 4789905.33 339.72
601060.33 4789909.27 332.47
601060.59 4789902.66 341.82
601060.66 4789901.61 341.00
601060.47 4789907.00 331.03
601060.74 4789900.18 340.79
601060.85 4789897.85 342.36
601060.83 4789898.40 341.34
601060.61 4789904.86 329.34
601060.98 4789894.87 345.07
601061.04 4789893.92 344.08
601061.10 4789892.97 343.02
601061.21 4789890.91 344.08
601061.28 4789889.64 343.61
601061.24 4789890.68 341.67
601061.33 4789889.13 341.79
601061.42 4789887.24 342.49
601061.49 4789886.29 341.47
601061.46 4789887.97 335.43
601061.50 4789887.63 333.25
601061.56 4789886.98 331.61
601061.37 4789892.71 320.71
601061.62 4789886.20 330.25
601061.44 4789891.56 320.02
601061.71 4789884.45 330.69
601061.50 4789890.54 319.06
601061.77 4789883.49 329.68
601061.84 4789882.20 329.25
601061.92 4789880.96 328.77
601061.71 4789887.21 316.76
601061.98 4789880.05 327.61
601061.78 4789886.06 316.02
601062.10 4789877.47 329.71
601062.16 4789876.65 328.38
601062.23 4789875.29 328.15
601061.99 4789882.78 313.62
601062.48 4789870.76 328.23
601062.59 4789868.43 329.88
601062.55 4789869.62 327.54
601062.47 4789872.05 322.79
601062.66 4789867.25 329.27
601062.72 4789866.40 328.01
601062.39 4789876.49 308.17
601062.81 4789864.46 328.91
601062.46 4789875.48 307.21
601062.90 4789862.85 329.15
601062.98 4789861.36 329.17
601063.04 4789860.45 328.04
601063.12 4789859.18 327.62
601063.18 4789858.37 326.28
601063.16 4789858.93 325.17
601063.21 4789858.27 323.51
601062.91 4789867.72 304.67
601063.29 4789856.98 323.13
601063.27 4789857.58 321.93
601062.98 4789866.45 304.20
601063.37 4789855.53 323.07
601063.15 4789863.17 304.75
601063.48 4789853.96 320.27
601063.56 4789852.65 319.94
601063.63 4789851.40 319.45
601063.68 4789850.80 317.67
601063.74 4789850.07 316.14
601063.65 4789853.98 305.18
601064.07 4789841.63 327.34
601064.16 4789839.80 328.09
601064.25 4789838.19 328.38
601064.32 4789836.98 327.86
601064.49 4789832.52 334.04
601064.61 4789829.97 336.30
601064.71 4789827.68 338.04
601064.71 4789828.70 332.93
601064.85 4789825.30 336.98
601064.93 4789823.97 336.73
601065.01 4789822.37 337.06
601065.08 4789821.25 336.39
601065.14 4789820.26 335.42
601065.21 4789819.20 334.64
601065.26 4789818.78 332.47
601065.09 4789824.15 321.18
601065.49 4789812.44 342.82
601065.45 4789813.61 340.35
601065.59 4789810.24 344.43
601065.72 4789808.03 343.09
601065.86 4789805.84 341.65
601065.93 4789804.78 340.89
601066.01 4789803.02 341.59
601066.06 4789802.54 339.57
601066.13 4789801.24 339.29
601066.07 4789804.52 329.13
601066.30 4789797.95 340.26
601066.23 4789800.21 335.37
601066.40 4789795.72 342.01
601066.46 4789794.88 340.75
601066.56 4789792.70 342.42
601066.65 4789790.87 343.33
601066.64 4789791.46 342.03
601066.74 4789789.18 343.92
601066.82 4789787.58 344.34
601066.88 4789786.78 343.00
601066.95 4789785.63 342.43
601067.01 4789784.83 341.08
601067.07 4789783.80 340.25
601067.13 4789782.97 338.96
601067.27 4789779.35 343.88
601067.39 4789776.57 346.95
601067.47 4789774.96 347.43
601067.51 4789774.99 344.23
601067.58 4789773.52 344.39
601067.57 4789774.15 342.97
601067.66 4789772.24 344.12
601067.80 4789769.68 343.57
601067.86 4789768.94 342.09
601067.94 4789767.45 342.31
601067.91 4789768.19 340.61
601067.99 4789766.70 340.84
601068.07 4789765.15 341.20
601068.16 4789763.32 342.19
601068.21 4789762.80 340.20
601068.29 4789761.19 340.69
601068.28 4789761.67 339.60
601068.38 4789759.56 341.24
601068.36 4789760.26 339.62
601068.44 4789758.53 340.41
601068.55 4789756.18 342.62
601068.53 4789756.80 341.18
601068.62 4789754.88 342.42
601068.66 4789754.50 340.08
601068.74 4789753.21 339.87
601068.81 4789751.71 340.15
601068.96 4789749.18 339.61
601069.04 4789747.68 339.86
601069.02 4789748.20 338.62
601069.11 4789746.43 339.56
601069.19 4789744.91 339.87
601069.26 4789743.75 339.38
601069.33 4789742.41 339.25
601069.43 4789740.15 341.38
601069.49 4789739.14 340.49
601069.56 4789738.04 339.85
601069.63 4789736.78 339.56
601069.67 4789736.62 336.65
601069.73 4789735.87 335.11
601069.71 4789736.48 333.64
601069.57 4789741.63 321.18
601069.81 4789734.47 335.21
601069.64 4789740.38 320.87
601069.89 4789732.74 336.03
601069.72 4789739.14 320.48
601069.97 4789731.24 336.39
601070.03 4789730.45 334.93
601070.11 4789728.59 336.15
601070.19 4789727.30 335.93
601070.18 4789727.58 335.24
601070.24 4789726.77 333.90
601070.07 4789733.11 318.32
601070.33 4789724.67 335.66
601070.30 4789725.81 332.83
601070.14 4789731.89 317.84
601070.42 4789722.72 337.17
601070.48 4789722.12 335.20
601070.57 4789720.04 337.03
601070.55 4789720.58 335.69
601070.63 4789719.03 336.10
601070.70 4789717.84 335.71
601070.77 4789716.91 334.57
601070.56 4789724.76 314.90
601070.82 4789716.45 332.37
601070.78 4789717.85 328.84
601070.89 4789714.96 332.63
601070.94 4789714.44 330.55
601071.01 4789713.30 329.94
601071.00 4789713.81 328.64
601071.07 4789712.68 328.10
601071.14 4789711.53 327.50
601071.21 4789710.07 327.81
601071.20 4789710.50 326.71
601071.28 4789709.14 326.63
601071.35 4789707.92 326.36
601071.38 4789707.95 322.70
601071.25 4789713.28 308.98
601071.48 4789705.69 325.07
601071.55 4789704.42 324.76
601071.61 4789703.70 323.16
601071.66 4789703.12 321.05
601071.59 4789707.67 305.72
601071.79 4789701.17 319.03
601071.77 4789701.99 316.90
601071.86 4789699.96 318.71
601071.83 4789701.23 315.37
601071.90 4789699.92 315.15
601071.95 4789699.46 312.84
601072.05 4789697.06 315.51
601072.03 4789698.15 312.62
601072.12 4789696.17 314.32
601072.10 4789696.84 312.54
601072.15 4789696.32 310.23
601072.12 4789697.54 307.00
601072.15 4789698.00 302.18
601072.22 4789697.11 300.83
601072.29 4789695.83 300.64
601072.35 4789694.80 299.66
601072.42 4789693.67 299.06
601072.49 4789692.54 298.34
601072.55 4789691.76 296.81
601072.63 4789690.18 297.28
601072.69 4789689.47 295.55
601072.77 4789687.75 296.45
601072.85 4789685.98 297.59
601072.94 4789684.25 298.51
601073.01 4789682.83 298.73
601073.09 4789681.51 298.54
601073.16 4789680.34 298.06
601073.29 4789676.34 305.30
601073.23 4789679.15 297.50
601073.37 4789674.99 305.34
601073.29 4789678.02 296.93
601073.49 4789671.44 311.38
601073.40 4789675.49 300.10
601073.37 4789676.76 296.56
601073.58 4789669.26 313.76
601073.66 4789667.82 313.97
601073.71 4789667.25 311.87
601073.78 4789666.18 311.00
601073.85 4789665.09 310.37
601073.84 4789665.54 309.10
601073.91 4789664.34 308.58
601073.81 4789668.43 297.00
601073.97 4789663.27 307.86
601073.88 4789667.33 296.33
601073.95 4789666.00 296.16
601074.20 4789656.71 318.90
601074.31 4789654.12 322.46
601074.27 4789655.71 317.90
601074.36 4789653.69 319.93
601074.34 4789654.45 317.73
601074.43 4789652.19 320.35
601074.41 4789653.19 317.47
601074.48 4789652.19 316.57
601074.57 4789650.07 318.81
601074.64 4789648.70 318.96
601074.71 4789647.53 318.47
601074.57 4789653.69 300.51
601074.82 4789644.43 323.67
601074.90 4789642.54 325.31
601074.93 4789643.32 319.15
601075.00 4789642.23 318.44
601075.06 4789641.14 317.75
601075.05 4789641.91 315.46
601075.11 4789640.81 314.76
601075.07 4789642.98 308.32
601075.06 4789643.52 306.73
601075.14 4789641.63 308.40
601075.22 4789639.95 309.41
601075.21 4789640.30 308.36
601075.43 4789632.16 328.78
601075.50 4789630.72 329.10
601075.62 4789627.28 335.55
601075.70 4789625.44 337.12
601075.69 4789625.82 335.98
601075.76 4789624.39 336.42
601075.83 4789623.44 335.31
601075.82 4789623.91 333.88
601075.90 4789622.03 335.68
601075.97 4789620.88 335.16
601076.04 4789619.61 335.12
601075.89 4789626.88 312.82
601076.10 4789618.60 334.18
601076.17 4789617.29 334.23
601076.25 4789615.61 335.37
601076.23 4789616.84 331.57
601076.30 4789615.39 332.07
601076.37 4789614.08 332.07
601076.35 4789615.00 329.20
601076.45 4789612.40 333.29
601076.50 4789611.96 330.56
601076.59 4789609.51 334.23
601076.56 4789611.08 329.27
601076.65 4789608.95 331.87
601076.64 4789609.30 330.76
601076.72 4789607.45 332.54
601076.79 4789606.36 331.86
601076.85 4789605.50 330.51
601076.82 4789607.35 324.63
601076.92 4789604.30 330.20
601076.99 4789603.07 329.99
601076.98 4789603.67 328.05
601077.05 4789602.33 328.18
601077.07 4789603.51 320.23
601077.15 4789602.06 320.65
601077.22 4789600.61 321.16
601077.30 4789598.97 322.25
601077.37 4789597.52 322.77
601077.44 4789596.10 323.12
601077.52 4789594.41 324.45
601077.60 4789592.63 326.00
601077.75 4789589.26 328.63
601077.82 4789588.28 327.64
601077.89 4789586.62 328.83
601077.96 4789585.22 329.23
601078.04 4789583.56 330.47
601078.03 4789583.93 329.22
601078.10 4789582.58 329.46
601078.25 4789576.64 345.14
601078.31 4789576.20 342.38
601078.36 4789575.75 339.55
601078.40 4789576.59 332.40
601078.47 4789575.10 333.07
601078.55 4789573.14 335.44
601078.62 4789571.52 336.60
601078.69 4789570.21 336.77
601078.77 4789568.45 338.47
601078.84 4789567.11 338.69
601078.91 4789565.52 339.81
601079.02 4789562.04 347.55
601079.07 4789562.01 343.25
601079.16 4789559.16 348.83
601079.25 4789556.20 354.87
601079.39 4789553.44 355.77
601079.45 4789552.38 355.13
601079.49 4789553.43 346.88
601079.60 4789549.42 356.77
601079.59 4789549.88 355.12
601079.65 4789548.97 353.92
601079.73 4789547.24 355.64
601079.70 4789549.21 348.52
601079.82 4789543.96 363.05
601079.93 4789543.45 355.85
601079.99 4789543.10 352.60
601080.06 4789541.63 353.40
601080.15 4789538.60 360.04
601080.12 4789540.54 352.88
601080.19 4789539.06 353.71
601080.29 4789535.24 363.35
601080.26 4789537.38 355.37
601080.37 4789532.95 367.27
601080.43 4789532.38 364.81
601080.51 4789530.13 368.61
601080.57 4789528.99 368.33
601080.69 4789528.17 362.12
601080.68 4789528.80 359.75
601080.75 4789527.14 361.30
601080.82 4789525.67 362.27
601080.89 4789524.41 362.35
601080.95 4789523.14 362.56
601081.02 4789521.56 363.88
601081.10 4789519.87 365.70
601081.09 4789520.12 364.72
601081.17 4789517.74 369.20
601081.16 4789518.50 366.25
601081.24 4789516.51 369.26
601081.31 4789514.58 372.03
601081.38 4789513.46 371.69
601081.37 4789513.58 371.21
601081.45 4789511.88 373.10
601081.51 4789510.68 373.06
601081.58 4789508.88 375.38
601081.65 4789507.67 375.42
601081.72 4789505.83 377.90
601081.78 4789504.73 377.49
601081.85 4789503.37 378.09
601081.92 4789502.15 378.19
601081.98 4789501.30 376.68
601081.97 4789502.06 373.59
601082.05 4789499.70 378.34
601082.04 4789500.82 373.76
601082.11 4789498.39 378.72
601082.18 4789496.99 379.56
601082.25 4789495.46 380.90
601082.24 4789495.93 378.94
601082.31 4789494.32 380.68
601082.31 4789494.65 379.31
601082.37 4789493.52 378.95
601082.44 4789492.65 377.65
601082.54 4789485.79 401.37
601082.61 4789484.62 401.40
601082.74 4789480.81 407.56
601082.74 4789481.21 405.86
601082.80 4789480.91 402.06
601082.86 4789479.67 402.39
601082.93 4789478.42 402.67
601082.90 4789482.89 383.41
601083.05 4789475.87 403.51
601083.11 4789475.15 401.59
601083.11 4789475.53 399.92
601083.18 4789474.33 399.99
601083.25 4789470.65 411.04
601083.32 4789469.16 412.41
601083.38 4789468.52 410.14
601083.44 4789467.92 407.57
601083.50 4789466.89 406.99
601083.55 4789469.40 390.48
601083.61 4789468.26 390.32
601083.69 4789463.56 406.21
601083.68 4789466.86 391.25
601083.74 4789465.64 391.46
601083.81 4789462.69 399.53
601083.88 4789460.86 402.57
601083.95 4789455.38 422.38
601083.95 4789455.78 420.54
601083.95 4789456.10 419.09
601084.01 4789454.66 420.45
601084.01 4789455.00 418.89
601084.07 4789454.38 416.35
601084.13 4789453.32 415.95
601084.20 4789451.96 416.89
601084.20 4789453.04 411.81
601084.26 4789452.45 409.17
601084.32 4789451.27 409.23
601084.38 4789450.23 408.72
601084.45 4789446.23 422.21
601084.45 4789449.80 405.17
601084.51 4789444.51 424.99
601084.57 4789444.15 421.18
601084.63 4789443.24 420.06
601084.70 4789442.04 420.28
601084.76 4789440.31 423.17
601084.76 4789444.09 404.73
601084.82 4789439.41 421.91
601084.82 4789440.86 414.81
601084.82 4789442.77 405.48
601084.88 4789441.66 405.27
601084.95 4789440.34 406.01
601084.95 4789440.54 405.03
601085.00 4789433.06 436.41
601085.06 4789432.07 435.73
601085.06 4789432.25 434.82
601085.12 4789430.64 437.22
601085.18 4789428.77 440.92
601085.25 4789428.71 435.58
601085.31 4789427.64 435.26
601085.31 4789428.02 433.36
601085.37 4789426.38 435.94
601085.37 4789426.88 433.40
601085.43 4789425.51 434.59
601085.49 4789424.56 433.68
601085.49 4789424.97 431.57
601085.55 4789423.33 434.22
601085.55 4789423.86 431.45
601085.61 4789422.19 434.28
601085.62 4789422.85 430.86
601085.68 4789423.80 419.98
601085.69 4789424.50 416.30
601085.75 4789423.26 416.84
601085.81 4789422.05 417.18
601085.86 4789418.78 428.48
601085.87 4789420.84 417.56
601085.91 4789415.14 441.82
601085.93 4789419.69 417.61
601085.97 4789413.82 442.91
601086.03 4789412.76 442.61
601086.09 4789411.54 443.13
601086.12 4789416.18 418.08
601086.15 4789410.92 440.43
601086.15 4789411.27 438.56
601086.17 4789414.55 420.72
601086.20 4789408.78 446.03
601086.21 4789409.58 441.63
601086.21 4789409.84 440.21
601086.26 4789407.06 449.34
601086.27 4789407.79 445.33
601086.32 4789405.51 451.77
601086.32 4789406.23 447.81
601086.38 4789404.83 449.41
601086.45 4789404.59 444.59
601086.48 4789408.38 423.46
601086.50 4789402.85 448.06
601086.57 4789402.40 444.38
601086.60 4789405.85 424.96
601086.63 4789401.31 444.23
601086.66 4789404.61 425.53
601086.68 4789399.64 447.45
601086.72 4789403.43 425.91
601086.73 4789397.44 453.63
601086.78 4789402.10 426.98
601086.78 4789402.26 426.09
601086.80 4789397.38 447.67
601086.84 4789401.05 426.59
601086.86 4789396.50 446.30
601086.90 4789399.80 427.24
601086.92 4789394.98 448.74
601086.96 4789398.58 427.86
601086.97 4789392.82 454.82
601087.02 4789397.33 428.51
601087.03 4789391.84 454.20
601087.08 4789396.13 429.02
601087.09 4789390.70 454.33
601087.15 4789390.25 450.59
601087.21 4789389.30 449.61
601087.26 4789387.26 455.23
601087.31 4789391.38 430.54
601087.33 4789386.85 451.03
601087.39 4789385.88 450.26
601087.43 4789389.01 431.31
601087.45 4789384.90 449.47
601087.49 4789387.84 431.60
601087.51 4789383.34 452.32
601087.55 4789386.71 431.71
601087.56 4789381.76 455.23
601087.62 4789380.89 453.89
601087.67 4789384.36 432.39
601087.73 4789383.17 432.81
601087.73 4789378.21 456.94
601087.79 4789377.06 457.23
601087.86 4789376.45 454.18
601087.91 4789379.65 433.94
601087.90 4789374.19 461.56
601087.96 4789373.40 459.73
601088.03 4789372.69 457.16
601088.03 4789372.91 455.80
601088.09 4789371.92 455.15
601088.10 4789372.29 452.76
601088.16 4789371.23 452.45
601088.21 4789373.82 435.56
601088.20 4789369.26 458.22
601088.26 4789368.26 457.61
601088.31 4789366.59 461.46
601088.37 4789365.82 459.35
601088.44 4789365.06 457.19
601088.44 4789365.32 455.43
601088.50 4789364.24 455.30
601088.56 4789363.15 455.30
601088.63 4789362.50 452.26
601088.66 4789363.63 444.52
601088.68 4789364.62 437.71
601088.69 4789361.52 451.50
601088.70 4789361.89 448.95
601088.74 4789363.43 438.34
601088.75 4789360.41 451.56
601088.81 4789359.36 451.27
601088.87 4789358.20 451.69
601088.88 4789358.59 448.91
601088.97 4789358.84 439.46
601089.03 4789357.80 438.98
601089.09 4789356.59 439.79
601089.15 4789355.50 439.66
601089.21 4789354.38 439.83
601089.21 4789354.52 438.82
601089.27 4789353.45 438.47
601089.33 4789352.35 438.54
601089.35 4789349.69 449.96
601089.36 4789350.31 445.39
601089.40 4789348.56 450.28
601089.47 4789347.73 448.22
601089.54 4789346.87 446.56
601089.57 4789347.88 438.92
601089.63 4789346.76 438.94
601089.66 4789344.83 445.36
601089.68 4789345.62 439.37
601089.70 4789343.26 448.99
601089.76 4789342.28 448.21
601089.84 4789341.70 444.10
601089.86 4789342.32 439.28
601089.89 4789340.32 446.44
601089.91 4789340.98 441.23
601089.95 4789339.23 446.31
601090.02 4789338.35 444.68
601090.04 4789339.02 439.39
601090.10 4789337.93 439.18
601090.16 4789336.91 438.63
601090.18 4789334.81 446.65
601090.22 4789335.76 438.92
601090.28 4789334.80 437.89
601090.34 4789333.71 437.67
601090.42 4789330.44 446.63
601090.49 4789329.68 443.97
601090.53 4789330.57 436.50
601090.59 4789329.50 436.11
601090.65 4789326.07 446.73
601090.73 4789325.38 443.34
601090.77 4789326.32 435.17
601090.83 4789325.18 435.37
601090.85 4789323.24 442.89
601090.89 4789324.11 435.19
601090.91 4789322.06 443.51
601090.95 4789323.02 435.00
601091.01 4789321.92 435.11
601091.07 4789320.84 434.78
601091.15 4789317.97 440.99
601091.19 4789318.72 434.05
601091.31 4789316.61 433.23
601091.37 4789315.54 433.04
601091.40 4789313.73 439.65
601091.44 4789314.45 432.77
601091.50 4789313.46 431.90
601091.51 4789311.47 440.36
601091.56 4789312.33 432.02
601091.55 4789310.09 443.35
601091.70 4789308.41 438.31
601091.74 4789309.15 431.01
601091.75 4789309.23 430.16
601091.81 4789308.13 429.93
601091.83 4789306.43 436.18
601091.86 4789306.99 430.51
601091.88 4789305.18 437.55
601091.92 4789305.89 430.27
601091.94 4789304.13 437.40
601092.04 4789303.72 430.00
601092.11 4789302.72 429.19
601092.17 4789301.57 429.43
601092.23 4789300.53 428.98
601092.26 4789298.96 433.82
601092.29 4789299.44 428.57
601092.31 4789297.76 435.11
601092.35 4789298.41 428.07
601092.41 4789297.30 427.84
601092.44 4789295.71 433.62
601092.48 4789294.41 435.57
601092.60 4789294.15 426.36
601092.66 4789293.04 426.19
601092.72 4789292.00 425.76
601092.73 4789292.03 425.37
601092.79 4789290.94 424.97
601092.79 4789289.19 432.86
601092.85 4789289.93 424.15
601092.91 4789288.80 424.11
601092.97 4789287.74 423.90
601092.97 4789285.84 433.37
601093.04 4789286.67 423.21
601093.10 4789285.62 422.82
601093.08 4789283.53 434.83
601093.17 4789284.60 421.46
601093.23 4789283.54 421.16
601093.22 4789281.58 431.89
601093.23 4789281.70 430.30
601093.29 4789282.42 421.07
601093.26 4789280.39 433.30
601093.34 4789279.46 430.87
601093.40 4789278.40 430.63
601093.41 4789278.50 429.32
601093.53 4789278.00 421.06
601093.59 4789276.92 420.91
601093.58 4789275.14 429.94
601093.65 4789274.18 428.34
601093.73 4789274.89 418.46
601093.72 4789273.10 427.95
601093.79 4789273.78 418.25
601093.84 4789270.91 427.79
601093.91 4789271.59 417.97
601093.97 4789270.51 417.64
601093.96 4789268.79 426.60
601094.02 4789267.73 426.19
601094.10 4789266.79 423.59
601094.17 4789267.34 415.16
601094.23 4789266.27 414.77
601094.29 4789265.12 415.15
601094.29 4789263.56 422.59
601094.36 4789262.53 421.13
601094.41 4789262.94 414.50
601094.48 4789261.91 413.55
601094.48 4789261.93 413.19
601094.48 4789260.33 421.04
601094.54 4789260.82 412.92
601094.61 4789259.75 412.47
601094.60 4789258.11 421.43
601094.65 4789256.98 421.97
601094.71 4789255.85 422.34
601094.77 4789254.75 422.38
601094.86 4789253.85 418.67
601094.98 4789253.20 410.38
601095.05 4789252.10 410.07
601095.11 4789251.02 409.57
601095.09 4789249.39 419.53
601095.18 4789249.95 408.57
601095.24 4789248.83 408.73
601095.21 4789247.23 418.48
601095.37 4789246.71 406.71
601095.37 4789245.24 414.07
601095.43 4789245.58 406.89
601095.38 4789243.87 419.68
601095.47 4789242.94 415.88
601095.57 4789240.61 418.54
601095.65 4789239.63 415.62
601095.72 4789238.53 415.52
601095.80 4789237.54 412.67
601095.93 4789235.37 411.44
601096.08 4789234.64 401.76
601096.05 4789233.15 411.65
601096.21 4789232.45 400.37
601096.27 4789231.35 400.06
601096.29 4789231.40 398.64
601096.35 4789230.27 398.74
601096.41 4789229.17 398.34
601096.47 4789228.05 398.05
601096.54 4789226.96 397.26
601096.61 4789225.86 396.49
601096.68 4789224.78 395.39
601096.69 4789224.80 394.56
601096.64 4789223.32 406.27
601096.71 4789222.24 405.35
601096.79 4789221.19 403.22
601096.88 4789221.46 393.69
601096.86 4789220.11 401.79
601096.94 4789220.35 393.21
601096.90 4789218.94 403.56
601096.98 4789217.88 401.38
601097.08 4789218.12 392.12
601097.05 4789216.78 400.80
601097.14 4789217.02 391.22
601097.10 4789215.64 401.63
601097.11 4789215.67 400.54
601097.22 4789214.65 396.24
601097.28 4789213.54 395.74
601097.35 4789212.44 394.71
601097.38 4789211.25 397.73
601097.44 4789211.36 392.38
601097.49 4789211.47 386.97
601097.49 4789209.00 398.43
601097.76 4789206.99 384.79
601097.81 4789205.85 385.58
601097.82 4789205.87 384.06
601097.84 4789204.67 388.38
601097.90 4789203.54 388.50
601097.91 4789202.34 393.67
601097.92 4789202.36 392.32
601097.96 4789202.41 388.62
601097.96 4789201.21 394.27
601097.97 4789201.22 393.45
601098.01 4789200.08 395.04
601098.05 4789198.94 397.07
601098.06 4789198.95 395.99
601098.10 4789197.80 398.00
601098.17 4789196.69 396.94
601098.18 4789196.70 395.92
601098.24 4789195.57 396.51
601098.31 4789194.46 395.67
601098.32 4789194.47 394.65
601098.39 4789193.35 394.07
601098.38 4789192.19 400.19
601098.41 4789191.06 402.93
601098.43 4789191.07 401.27
601098.45 4789191.08 399.59
601098.47 4789189.95 402.62
601098.49 4789189.95 400.89
601098.53 4789188.83 402.99
601098.59 4789187.71 402.54
601098.64 4789186.60 404.26
601098.70 4789185.48 403.90
601098.71 4789185.48 402.86
601098.75 4789184.37 404.69
601098.81 4789183.26 404.61
601098.83 4789182.15 408.40
601098.87 4789182.14 404.49
601098.96 4789181.01 402.19
601098.98 4789181.01 399.96
601098.98 4789179.91 405.32
601099.05 4789178.80 404.94
601099.12 4789178.77 398.89
601099.28 4789178.70 384.98
601099.08 4789177.70 407.60
601099.14 4789176.58 407.33
601099.29 4789175.41 399.13
601099.27 4789174.35 406.55
601099.29 4789174.34 404.46
601099.42 4789173.18 398.93
601099.48 4789173.12 393.07
601099.43 4789172.09 402.71
601099.54 4789171.99 393.59
601099.58 4789170.90 395.30
601099.63 4789169.77 396.02
601099.68 4789168.68 397.23
601099.73 4789167.55 397.64
601099.78 4789166.46 398.85
601099.83 4789165.34 399.47
601099.89 4789164.24 399.82
601099.94 4789163.12 400.67
601099.99 4789162.02 401.04
601100.05 4789160.90 401.39
601100.09 4789159.82 402.68
601100.10 4789159.80 401.77
601100.13 4789158.72 404.08
601100.19 4789157.62 404.48
601100.24 4789156.51 404.97
601100.29 4789155.43 405.92
601100.30 4789155.41 405.12
601100.35 4789154.31 405.93
601100.40 4789153.23 406.90
601100.46 4789152.11 407.15
601100.51 4789151.01 407.39
601100.57 4789149.90 407.95
601100.61 4789148.84 409.30
601100.62 4789148.81 408.22
601100.66 4789147.74 409.96
601100.73 4789146.62 409.44
601100.76 4789145.56 411.23
601100.81 4789144.49 412.24
601100.86 4789143.41 413.29
601100.92 4789142.31 413.18
601100.95 4789141.25 414.93
601101.00 4789140.19 415.86
601101.02 4789140.15 414.62
601101.06 4789139.08 416.04
601101.10 4789138.02 416.80
601101.15 4789136.92 417.58
601101.19 4789135.91 419.15
601101.24 4789133.93 424.68
601101.34 4789131.78 425.88
601101.37 4789130.75 427.86
601101.39 4789130.70 426.75
601101.43 4789129.67 427.76
601101.46 4789129.58 425.87
601101.50 4789128.51 426.70
601101.52 4789128.45 425.57
601101.56 4789128.31 422.31
601101.60 4789127.30 424.02
601101.65 4789126.22 424.79
601101.70 4789125.16 425.04
601101.75 4789124.08 425.90
601101.81 4789123.02 426.21
601101.85 4789121.94 427.02
601101.90 4789120.91 427.80
601101.96 4789119.79 427.91
601102.00 4789118.77 428.83
601102.06 4789117.68 429.34
601102.11 4789116.63 429.74
601102.16 4789115.53 430.16
601102.21 4789114.50 430.75
601102.27 4789113.40 431.13
601102.32 4789112.35 431.58
601102.38 4789111.25 431.74
601102.43 4789110.20 432.08
601102.49 4789109.07 431.90
601102.51 4789108.99 430.61
601102.54 4789108.03 432.36
601102.60 4789106.92 432.53
601102.65 4789105.86 432.64
601102.72 4789104.73 432.51
601102.77 4789103.69 432.89
601102.81 4789102.65 434.04
601102.87 4789101.59 434.26
601102.93 4789100.47 434.05
601102.98 4789099.43 434.55
601103.03 4789098.34 434.89
601103.09 4789097.27 435.03
601103.15 4789096.18 435.14
601103.21 4789095.08 434.92
601103.20 4789094.29 439.24
601103.26 4789094.03 435.63
601103.42 4789090.79 436.09
601103.46 4789089.83 437.79
601103.50 4789088.84 438.99
601103.46 4789088.24 445.28
601103.56 4789087.71 438.68
601103.52 4789087.15 445.12
601103.61 4789086.67 439.15
601103.49 4789086.49 450.45
601103.52 4789086.37 449.06
601103.45 4789085.93 456.68
601103.55 4789085.42 450.49
601103.72 4789084.52 439.55
601103.45 4789085.16 460.54
601103.44 4789084.44 464.63
601103.49 4789083.45 465.66
601103.52 4789082.51 467.11
601103.58 4789081.44 467.07
601103.61 4789080.52 468.68
601103.67 4789079.44 468.63
601103.78 4789078.84 461.78
601103.80 4789078.70 460.19
601103.72 4789078.38 468.67
601103.78 4789077.34 469.04
601103.86 4789076.85 463.55
601103.83 4789076.30 469.23
601103.90 4789075.18 468.72
601104.01 4789074.53 461.57
601103.96 4789074.10 468.49
601104.00 4789073.11 469.36
601104.06 4789072.05 469.31
601104.12 4789070.94 469.01
601104.19 4789069.82 468.35
601104.44 4789068.35 453.05
601104.24 4789068.76 468.56
601104.31 4789067.62 467.66
601104.37 4789066.53 467.62
601104.40 4789066.35 465.81
601104.46 4789065.31 465.95
601104.67 4789063.32 456.91
601104.72 4789062.98 453.58
601104.69 4789062.42 458.61
601104.72 4789062.26 457.04
601104.79 4789061.87 453.18
601104.74 4789061.42 459.41
601104.76 4789061.31 458.42
601104.85 4789060.76 453.02
601104.83 4789060.16 457.61
601104.90 4789059.70 453.11
601105.05 4789058.80 444.40
601105.10 4789057.74 444.83
601105.14 4789056.76 445.75
601105.19 4789055.71 446.19
601104.99 4789056.25 461.43
601105.06 4789055.84 457.59
601105.06 4789055.14 461.08
601105.06 4789054.41 464.29
601105.11 4789053.37 464.63
601105.13 4789052.53 466.77
601105.15 4789052.41 465.67
601105.18 4789051.54 467.50
601105.26 4789050.34 466.37
601105.30 4789050.06 463.84
601105.32 4789049.22 466.00
601105.34 4789048.42 468.30
601105.36 4789048.29 467.18
601105.40 4789047.32 468.10
601105.45 4789046.28 468.34
601105.52 4789045.12 467.66
601105.54 4789044.97 466.40
601105.62 4789043.77 465.28
601105.65 4789043.60 463.86
601105.70 4789043.26 460.90
601105.76 4789042.15 460.69
601105.87 4789041.40 454.42
601105.92 4789040.36 454.74
601105.96 4789039.41 455.89
601106.02 4789038.33 455.88
601105.95 4789038.14 463.23
601106.04 4789037.49 457.97
601105.74 4789038.84 477.70
601105.73 4789038.30 481.97
601105.78 4789037.29 482.33
601105.87 4789035.97 480.36
601105.97 4789034.63 478.10
601106.04 4789034.13 474.11
601106.27 4789032.50 461.24
601106.10 4789033.02 473.92
601106.32 4789031.46 461.65
601106.16 4789031.96 473.93
601106.20 4789031.64 471.39
601106.38 4789030.41 461.87
601106.19 4789031.04 475.16
601106.25 4789030.65 472.11
601106.42 4789029.46 462.89
601106.23 4789030.12 476.21
601106.30 4789028.92 475.27
601106.50 4789027.50 464.43
601106.55 4789026.51 465.06
601106.60 4789025.52 465.77
601106.63 4789024.57 466.70
601106.68 4789023.59 467.48
601106.72 4789022.66 468.50
601106.52 4789023.44 482.18
601106.65 4789022.49 475.18
601106.76 4789021.68 469.25
601106.50 4789022.95 486.33
601106.56 4789022.50 483.04
601106.53 4789022.06 487.58
601106.54 4789021.38 490.32
601106.60 4789020.26 489.94
601106.69 4789019.61 485.27
601106.96 4789016.94 473.83
601106.81 4789017.49 485.23
601107.00 4789016.00 474.76
601107.05 4789015.03 475.47
601107.09 4789014.09 476.40
601107.11 4789013.91 475.18
601107.00 4789014.10 483.93
601107.13 4789013.15 477.31
601107.17 4789012.21 478.25
601107.22 4789011.18 478.52
601107.24 4789011.06 477.68
601107.27 4789010.18 478.97
601107.28 4789010.09 478.37
601107.30 4789009.28 480.12
601107.33 4789009.11 479.03
601107.35 4789008.31 480.80
601107.39 4789007.38 481.72
601107.43 4789006.41 482.40
601107.49 4789005.35 482.39
601107.51 4789005.20 481.41
601107.56 4789004.15 481.61
601107.62 4789003.09 481.61
601107.65 4789002.25 483.17
601107.67 4789002.09 482.10
601107.70 4789001.26 483.62
601107.74 4789000.31 484.42
601058.12 4789928.99 348.44
601058.06 4789930.67 345.46
601058.21 4789927.24 348.81
601058.40 4789922.58 354.42
601058.47 4789921.45 353.68
601058.26 4789927.47 342.94
601058.53 4789920.50 352.68
601058.55 4789920.82 349.35
601058.64 4789919.04 349.83
601058.77 4789916.18 352.21
601058.74 4789917.10 350.56
601058.78 4789916.68 348.59
601058.87 4789915.08 348.71
601058.68 4789920.48 338.96
601058.95 4789913.63 348.61
601058.75 4789919.38 338.21
601059.05 4789911.62 349.47
601059.12 4789910.49 348.80
601059.10 4789910.89 348.08
601059.10 4789911.80 343.62
601058.97 4789915.76 336.43
601059.03 4789914.67 335.64
601059.19 4789911.05 339.45
601059.10 4789913.53 334.92
601059.30 4789908.52 341.32
601059.24 4789911.22 333.55
601059.42 4789906.83 338.86
601059.31 4789910.10 332.83
601059.50 4789905.37 338.71
601059.38 4789909.06 331.91
601059.63 4789902.43 341.38
601059.44 4789907.93 331.21
601059.52 4789906.74 330.57
601059.59 4789905.54 329.99
601060.01 4789894.67 344.58
601060.11 4789892.65 345.50
601060.18 4789891.66 344.59
601060.25 4789890.48 343.95
601059.99 4789899.07 324.99
601060.40 4789887.85 343.26
601060.47 4789886.63 342.74
601060.51 4789886.37 340.40
601060.48 4789887.01 339.19
601060.53 4789886.73 336.87
601060.59 4789885.72 335.98
601060.54 4789887.11 333.33
601060.58 4789886.98 330.67
601060.40 4789892.46 320.26
601060.65 4789885.91 329.88
601060.46 4789891.40 319.40
601060.69 4789885.53 327.71
601060.53 4789890.25 318.68
601060.79 4789883.38 328.98
601060.87 4789881.86 328.97
601060.95 4789880.49 328.76
601061.04 4789878.71 329.26
601061.12 4789877.28 329.15
601061.17 4789876.61 327.51
601060.94 4789883.61 313.97
601061.25 4789875.08 327.61
601061.01 4789882.54 313.13
601061.08 4789881.50 312.19
601061.41 4789872.18 327.44
601061.51 4789870.20 328.36
601061.52 4789870.65 324.58
601061.27 4789878.34 309.53
601061.34 4789877.26 308.67
601061.78 4789864.68 330.47
601061.84 4789863.73 329.38
601061.87 4789863.84 326.25
601061.74 4789868.00 318.03
601062.04 4789860.51 326.96
601062.13 4789858.93 327.14
601062.17 4789858.70 324.67
601062.24 4789857.37 324.34
601061.93 4789867.11 304.88
601062.28 4789857.10 321.94
601062.36 4789855.64 321.87
601062.18 4789862.45 305.22
601062.49 4789853.58 320.05
601062.76 4789846.34 331.71
601062.56 4789852.47 319.33
601062.64 4789851.13 319.02
601062.85 4789845.51 327.43
601062.70 4789850.28 317.77
601062.59 4789854.54 306.07
601062.68 4789852.81 306.58
601063.08 4789841.35 326.92
601063.17 4789839.42 327.90
601063.26 4789837.50 328.81
601063.50 4789832.02 334.07
601063.62 4789829.18 337.00
601063.58 4789830.48 334.31
601063.71 4789827.32 337.78
601063.78 4789826.23 337.10
601063.85 4789825.02 336.55
601063.92 4789823.81 336.11
601063.99 4789822.61 335.55
601064.08 4789820.77 336.43
601064.13 4789820.17 334.61
601064.09 4789821.67 331.46
601064.29 4789816.17 340.05
601064.18 4789819.81 332.38
601064.35 4789815.15 339.12
601064.25 4789818.56 331.94
601064.41 4789814.24 338.07
601064.56 4789810.66 342.53
601064.63 4789809.24 342.59
601064.68 4789808.90 340.21
601064.76 4789807.21 340.83
601064.73 4789808.09 338.96
601064.84 4789805.92 340.47
601064.90 4789804.71 340.07
601064.88 4789805.59 338.18
601064.87 4789807.02 331.98
601064.81 4789808.89 327.97
601065.11 4789800.32 343.38
601065.17 4789799.33 342.38
601065.14 4789800.26 340.38
601065.25 4789797.82 342.66
601065.18 4789799.93 338.11
601065.32 4789796.57 342.21
601065.41 4789794.56 343.57
601065.39 4789795.16 342.27
601065.46 4789794.26 341.06
601065.53 4789793.01 340.78
601065.63 4789790.63 342.80
601065.72 4789788.65 344.13
601065.80 4789787.39 343.72
601065.85 4789786.65 342.33
601065.90 4789786.05 340.45
601065.98 4789784.78 340.23
601066.06 4789783.19 340.54
601066.15 4789781.05 342.25
601066.14 4789781.54 341.16
601066.30 4789777.29 347.43
601066.38 4789775.68 347.97
601066.43 4789775.22 345.78
601066.50 4789773.97 345.49
601066.55 4789773.28 343.85
601066.66 4789770.87 346.18
601066.73 4789769.43 346.25
601066.79 4789768.75 344.67
601066.85 4789767.92 343.34
601066.90 4789767.26 341.73
601066.98 4789765.76 341.89
601067.05 4789764.63 341.36
601067.13 4789763.00 341.84
601067.22 4789761.11 343.04
601067.20 4789761.75 341.58
601067.29 4789759.97 342.42
601067.35 4789758.91 341.71
601067.45 4789756.60 343.78
601067.44 4789756.96 342.94
601067.53 4789755.10 344.10
601067.59 4789754.29 342.70
601067.64 4789753.75 340.79
601067.70 4789752.68 339.99
601067.80 4789750.48 341.96
601067.85 4789749.91 339.98
601067.93 4789748.26 340.67
601068.01 4789746.88 340.62
601068.08 4789745.61 340.41
601068.14 4789744.76 339.10
601068.23 4789742.79 340.56
601068.29 4789741.96 339.19
601068.37 4789740.14 340.33
601068.46 4789738.49 340.92
601068.51 4789737.94 338.99
601068.58 4789736.54 338.99
601068.62 4789736.21 336.53
601068.69 4789735.34 335.27
601068.77 4789733.48 336.50
601068.67 4789738.54 320.79
601068.91 4789731.21 335.34
601068.98 4789729.96 334.98
601068.81 4789736.08 320.01
601069.06 4789728.20 335.98
601069.13 4789727.12 335.22
601069.21 4789725.52 335.84
601069.30 4789723.49 337.42
601069.37 4789722.00 337.77
601069.43 4789721.29 336.11
601069.42 4789721.54 335.50
601069.50 4789720.10 335.71
601069.57 4789718.87 335.34
601069.37 4789726.50 316.31
601069.64 4789717.63 335.07
601069.71 4789716.40 334.70
601069.77 4789715.63 333.26
601069.82 4789714.92 331.60
601069.88 4789714.19 329.98
601069.87 4789714.60 328.96
601069.93 4789713.47 328.35
601070.01 4789712.10 328.38
601070.08 4789710.95 327.82
601070.15 4789709.56 327.89
601070.21 4789708.83 326.29
601070.27 4789707.88 325.22
601070.34 4789706.79 324.54
601070.41 4789705.44 324.48
601070.48 4789704.01 324.67
601070.55 4789702.90 324.00
601070.54 4789703.45 322.58
601070.59 4789702.70 321.00
601070.66 4789701.84 319.69
601070.72 4789700.71 319.07
601070.70 4789701.46 317.12
601070.77 4789700.48 316.10
601070.76 4789700.82 315.21
601070.84 4789699.22 315.84
601070.87 4789699.58 311.26
601070.96 4789697.55 313.03
601071.03 4789696.26 312.82
601071.00 4789697.52 309.47
601070.98 4789698.39 307.18
601071.05 4789697.12 306.92
601071.07 4789697.83 301.36
601071.14 4789696.57 301.07
601071.21 4789695.47 300.32
601071.28 4789694.32 299.74
601071.34 4789693.29 298.80
601071.48 4789689.48 305.40
601071.41 4789692.03 298.51
601071.53 4789689.15 302.56
601071.55 4789689.89 296.88
601071.62 4789688.53 296.80
601071.70 4789686.82 297.78
601071.78 4789685.14 298.60
601071.86 4789683.71 298.77
601071.93 4789682.49 298.33
601072.00 4789681.27 297.92
601072.07 4789679.93 297.87
601072.14 4789678.63 297.68
601072.24 4789676.47 299.90
601072.21 4789677.38 297.37
601072.40 4789671.15 310.93
601072.29 4789676.10 297.12
601072.49 4789669.25 312.48
601072.48 4789669.77 311.00
601072.56 4789667.66 313.13
601072.63 4789666.71 312.04
601072.71 4789665.16 312.62
601072.69 4789665.83 310.74
601072.77 4789664.33 311.14
601072.83 4789663.57 309.49
601072.81 4789664.17 307.79
601072.72 4789668.14 296.52
601072.91 4789661.72 310.92
601072.79 4789667.00 295.90
601072.96 4789661.48 307.76
601072.94 4789662.40 305.15
601073.12 4789656.29 318.76
601073.18 4789655.09 318.39
601073.26 4789653.69 318.55
601073.32 4789652.78 317.35
601073.38 4789651.97 315.81
601073.48 4789649.50 319.11
601073.54 4789648.32 318.67
601073.63 4789646.22 320.91
601073.70 4789645.32 319.66
601073.63 4789650.20 301.44
601073.81 4789644.01 315.72
601073.88 4789642.74 315.54
601073.95 4789641.52 315.23
601073.96 4789643.06 306.72
601073.95 4789643.35 305.85
601074.03 4789641.69 306.79
601074.11 4789640.11 307.53
601074.33 4789631.56 329.17
601074.40 4789630.24 329.18
601074.52 4789626.63 336.10
601074.59 4789625.48 335.65
601074.66 4789623.94 336.35
601074.65 4789624.55 334.51
601074.73 4789622.89 335.60
601074.78 4789622.31 333.38
601074.84 4789621.35 332.33
601074.80 4789623.57 325.56
601074.91 4789620.04 332.38
601074.97 4789619.26 330.77
601074.96 4789619.75 329.24
601075.06 4789617.27 332.89
601075.04 4789618.38 329.46
601075.11 4789617.09 329.42
601075.19 4789614.85 332.31
601075.26 4789613.77 331.64
601075.29 4789614.20 326.26
601075.36 4789613.19 325.33
601075.46 4789610.27 330.43
601075.43 4789611.78 325.67
601075.50 4789610.45 325.75
601075.58 4789608.56 327.62
601075.67 4789606.50 330.01
601075.74 4789605.33 329.65
601075.85 4789603.86 326.07
601075.88 4789605.07 317.97
601075.95 4789603.34 319.39
601076.03 4789601.93 319.65
601076.02 4789602.40 318.14
601076.09 4789600.81 319.14
601076.17 4789598.86 321.18
601076.25 4789597.24 322.28
601076.54 4789588.73 337.42
601076.60 4789588.00 335.68
601076.66 4789587.20 334.03
601076.73 4789586.01 333.77
601076.70 4789587.78 327.86
601076.77 4789586.24 328.65
601076.84 4789584.92 328.81
601076.91 4789583.52 329.15
601076.98 4789581.94 330.19
601077.11 4789577.26 341.63
601077.17 4789576.39 340.32
601077.21 4789577.16 333.30
601077.27 4789576.15 332.46
601077.35 4789574.20 334.70
601077.46 4789570.49 343.10
601077.49 4789571.28 335.97
601077.57 4789569.37 338.21
601077.68 4789565.86 345.94
601077.73 4789565.39 343.24
601077.72 4789566.28 340.13
601077.81 4789563.31 346.01
601077.79 4789564.99 340.15
601077.86 4789563.50 341.00
601077.93 4789562.08 341.45
601078.00 4789560.71 341.90
601078.11 4789556.20 353.31
601078.18 4789554.81 353.92
601078.25 4789553.28 354.80
601078.32 4789552.34 353.80
601078.38 4789551.37 352.71
601078.36 4789552.99 346.89
601078.43 4789551.47 347.96
601078.64 4789547.02 350.33
601078.70 4789546.05 349.41
601078.78 4789544.32 351.09
601078.85 4789542.50 353.27
601078.84 4789543.09 351.11
601079.03 4789536.65 365.70
601079.02 4789537.13 363.93
601079.09 4789536.07 363.21
601079.08 4789536.48 361.67
601079.16 4789534.55 364.38
601079.19 4789535.60 355.74
601079.29 4789531.57 366.32
601079.36 4789530.16 366.89
601079.48 4789529.06 361.74
601079.48 4789529.30 360.83
601079.47 4789529.77 359.06
601079.54 4789528.21 360.39
601079.76 4789522.40 368.41
601079.83 4789521.43 367.55
601079.81 4789522.58 363.10
601079.91 4789518.64 373.53
601079.91 4789519.01 372.09
601079.97 4789517.68 372.61
601079.97 4789518.14 370.83
601080.02 4789517.79 367.34
601080.02 4789518.27 365.44
601080.10 4789515.76 370.60
601080.09 4789516.51 367.63
601080.17 4789513.59 374.26
601080.16 4789514.62 370.21
601080.22 4789513.79 368.75
601080.29 4789512.31 369.70
601080.29 4789512.75 367.93
601080.37 4789509.88 374.61
601080.35 4789511.42 368.49
601080.44 4789508.32 375.93
601080.50 4789506.81 377.17
601080.50 4789507.08 376.12
601080.57 4789505.13 378.99
601080.64 4789504.07 378.48
601080.70 4789502.88 378.32
601080.77 4789501.23 380.20
601080.76 4789501.95 377.28
601080.83 4789500.46 378.42
601080.82 4789501.39 374.62
601080.89 4789499.29 378.30
601080.89 4789500.29 374.18
601080.96 4789497.90 379.02
601080.96 4789498.41 376.94
601080.95 4789498.97 374.62
601081.03 4789496.66 379.19
601081.09 4789495.11 380.59
601081.09 4789495.54 378.81
601081.16 4789494.21 379.42
601081.15 4789494.48 378.27
601081.22 4789493.40 377.74
601081.28 4789492.14 378.00
601081.35 4789490.80 378.54
601081.45 4789483.78 403.20
601081.52 4789482.59 403.22
601081.51 4789483.88 397.75
601081.57 4789482.69 397.82
601081.56 4789485.00 387.96
601081.55 4789485.17 387.23
601081.54 4789486.63 381.00
601081.63 4789481.63 397.26
601081.63 4789482.28 394.47
601081.62 4789484.03 386.97
601081.70 4789480.24 398.18
601081.76 4789479.57 395.96
601081.76 4789479.84 394.78
601081.83 4789477.16 401.29
601081.81 4789480.93 384.97
601081.89 4789476.04 401.05
601081.87 4789479.49 386.03
601081.95 4789474.96 400.62
601081.95 4789475.90 396.53
601081.94 4789478.31 386.02
601082.03 4789471.10 412.41
601082.10 4789469.67 413.58
601082.16 4789468.82 412.18
601082.22 4789468.22 409.71
601082.28 4789466.50 412.13
601082.28 4789467.12 409.38
601082.34 4789465.34 412.15
601082.33 4789468.40 398.44
601082.41 4789464.26 411.79
601082.46 4789464.09 407.30
601082.45 4789467.62 391.38
601082.53 4789463.02 406.88
601082.53 4789463.22 405.96
601082.59 4789460.51 412.99
601082.58 4789463.52 399.28
601082.58 4789464.94 392.82
601082.64 4789463.46 394.21
601082.73 4789455.58 424.99
601082.79 4789454.92 422.70
601082.85 4789453.80 422.58
601082.85 4789454.00 421.65
601082.91 4789453.04 420.78
601082.97 4789452.37 418.54
601082.97 4789452.79 416.56
601083.03 4789452.89 410.69
601083.09 4789451.98 409.50
601083.09 4789453.03 404.58
601083.15 4789451.24 407.52
601083.21 4789450.07 407.59
601083.28 4789445.75 422.61
601083.34 4789444.44 423.44
601083.34 4789444.83 421.60
601083.40 4789442.19 428.75
601083.40 4789443.81 420.93
601083.46 4789441.22 427.94
601083.52 4789440.19 427.41
601083.59 4789439.40 425.70
601083.71 4789436.07 430.90
601083.71 4789437.04 426.09
601083.77 4789435.06 430.20
601083.77 4789435.98 425.65
601083.83 4789433.56 432.08
601083.89 4789432.12 433.55
601083.95 4789430.84 434.37
601084.01 4789429.30 436.37
601084.07 4789427.52 439.68
601084.13 4789426.53 438.99
601084.19 4789425.49 438.57
601084.25 4789425.14 434.57
601084.31 4789424.12 434.04
601084.37 4789423.00 433.99
601084.44 4789424.27 421.50
601084.44 4789424.58 419.88
601084.45 4789425.43 415.50
601084.50 4789423.05 421.90
601084.51 4789424.02 416.83
601084.57 4789422.77 417.45
601084.63 4789421.65 417.27
601084.69 4789420.51 417.32
601084.73 4789414.67 442.30
601084.78 4789412.95 445.58
601084.85 4789412.26 443.27
601084.91 4789411.04 443.84
601084.97 4789410.56 440.37
601084.97 4789410.87 438.66
601084.98 4789412.23 431.24
601085.02 4789407.66 450.13
601085.03 4789409.27 441.33
601085.08 4789406.22 451.89
601085.13 4789405.03 452.39
601085.13 4789405.29 450.99
601085.20 4789404.43 449.55
601085.26 4789403.69 447.54
601085.32 4789403.16 444.25
601085.32 4789403.42 442.81
601085.37 4789400.85 451.03
601085.38 4789402.32 442.77
601085.41 4789405.42 425.27
601085.43 4789399.54 452.15
601085.49 4789398.78 450.19
601085.54 4789396.67 455.90
601085.60 4789395.92 453.96
601085.67 4789395.37 450.67
601085.73 4789393.99 452.33
601085.79 4789393.33 449.74
601085.83 4789396.84 429.24
601085.85 4789392.28 449.40
601085.88 4789395.62 429.80
601085.91 4789391.41 448.02
601085.94 4789394.41 430.30
601085.96 4789389.38 453.58
601086.02 4789388.55 451.86
601086.08 4789387.41 452.15
601086.09 4789388.00 448.63
601086.14 4789386.21 452.71
601086.20 4789385.31 451.59
601086.27 4789384.81 447.81
601086.30 4789387.41 431.95
601086.31 4789382.77 453.64
601086.36 4789386.27 432.19
601086.36 4789381.13 456.89
601086.42 4789385.09 432.48
601086.43 4789380.71 452.82
601086.47 4789383.75 433.91
601086.48 4789383.92 432.87
601086.50 4789380.10 449.65
601086.54 4789382.72 433.26
601086.56 4789379.61 445.93
601086.59 4789381.55 433.72
601086.62 4789378.49 445.87
601086.65 4789380.40 433.81
601086.71 4789379.24 434.18
601086.70 4789373.46 463.91
601086.76 4789372.71 461.86
601086.82 4789371.79 460.64
601086.89 4789371.52 455.39
601086.99 4789372.67 440.65
601087.01 4789373.40 435.88
601087.03 4789370.35 448.70
601087.06 4789372.22 436.40
601087.07 4789368.08 456.36
601087.12 4789367.02 456.23
601087.13 4789367.24 454.81
601087.18 4789365.74 457.37
601087.24 4789364.67 457.35
601087.25 4789365.05 454.83
601087.25 4789365.30 453.10
601087.30 4789363.94 454.86
601087.31 4789364.31 452.29
601087.37 4789363.40 451.17
601087.38 4789363.70 449.11
601087.44 4789362.67 448.56
601087.45 4789363.23 444.74
601087.50 4789361.54 448.84
601087.53 4789362.98 438.95
601087.59 4789361.77 439.59
601087.61 4789359.30 449.17
601087.63 4789359.88 445.16
601087.67 4789358.18 449.24
601087.70 4789359.50 440.01
601087.76 4789358.39 440.13
601087.82 4789357.23 440.38
601087.88 4789356.13 440.47
601087.94 4789355.00 440.53
601088.00 4789353.92 440.48
601088.06 4789353.03 438.82
601088.10 4789351.26 443.86
601088.12 4789351.92 439.02
601088.16 4789350.22 443.33
601088.18 4789350.66 440.08
601088.20 4789348.44 448.48
601088.26 4789347.40 447.98
601088.27 4789347.82 444.83
601088.35 4789347.37 439.99
601088.37 4789344.97 449.81
601088.44 4789344.24 447.12
601088.45 4789344.52 444.98
601088.47 4789345.15 440.17
601088.49 4789342.94 448.57
601088.56 4789342.10 446.68
601088.61 4789340.76 448.56
601088.68 4789340.00 445.99
601088.70 4789340.76 440.06
601088.76 4789339.64 440.09
601088.86 4789336.85 444.88
601088.89 4789337.58 438.96
601088.94 4789336.48 439.07
601088.96 4789334.17 448.89
601089.07 4789334.49 437.31
601089.13 4789333.32 437.79
601089.15 4789331.34 445.24
601089.19 4789332.26 437.60
601089.25 4789331.31 436.22
601089.31 4789330.26 435.87
601089.33 4789328.21 443.87
601089.37 4789329.18 435.61
601089.38 4789326.78 446.84
601089.43 4789328.12 435.33
601089.44 4789325.84 445.47
601089.52 4789325.24 441.26
601089.55 4789325.87 435.81
601089.55 4789325.97 434.91
601089.56 4789323.73 444.80
601089.67 4789323.82 434.49
601089.73 4789320.25 446.77
601089.78 4789321.50 435.55
601089.84 4789320.40 435.35
601089.91 4789319.41 434.48
601089.97 4789318.38 433.75
601089.99 4789316.54 440.78
601090.02 4789317.24 434.19
601090.09 4789316.15 433.97
601090.14 4789315.08 433.81
601090.17 4789313.27 440.53
601090.29 4789311.21 439.27
601090.33 4789311.99 431.70
601090.34 4789310.05 440.07
601090.42 4789309.16 437.92
601090.45 4789309.76 431.98
601090.51 4789308.71 431.53
601090.57 4789307.64 431.18
601090.63 4789306.59 430.78
601090.69 4789305.51 430.44
601090.75 4789304.43 430.33
601090.81 4789303.29 430.68
601090.87 4789302.23 430.26
601090.93 4789301.19 429.63
601090.93 4789299.15 439.68
601090.94 4789299.27 438.43
601090.99 4789298.15 438.78
601091.01 4789298.44 435.65
601091.08 4789297.41 434.80
601091.17 4789296.91 428.30
601091.20 4789295.35 433.31
601091.36 4789293.75 426.58
601091.37 4789292.01 434.04
601091.42 4789292.68 426.32
601091.48 4789291.60 425.93
601091.55 4789290.59 424.93
601091.56 4789288.80 433.05
601091.61 4789289.44 425.44
601091.67 4789288.39 424.84
601091.73 4789287.30 424.61
601091.79 4789286.24 424.09
601091.86 4789285.20 423.24
601091.92 4789284.23 421.62
601091.90 4789282.09 434.62
601091.99 4789283.16 421.12
601092.05 4789282.06 421.16
601092.04 4789280.18 431.03
601092.09 4789279.05 431.58
601092.10 4789279.12 430.69
601092.15 4789277.97 431.20
601092.22 4789278.74 421.00
601092.21 4789276.91 430.94
601092.28 4789277.66 420.78
601092.27 4789275.77 431.33
601092.34 4789276.55 420.69
601092.34 4789274.81 429.63
601092.47 4789274.41 419.76
601092.47 4789272.74 427.87
601092.53 4789273.36 419.10
601092.60 4789272.28 418.46
601092.59 4789270.57 427.45
601092.64 4789269.39 428.53
601092.71 4789268.37 427.37
601092.80 4789267.54 423.26
601092.85 4789267.98 416.68
601092.97 4789265.78 416.32
601092.95 4789264.08 425.76
601093.00 4789262.88 427.31
601093.08 4789261.98 424.13
601093.09 4789262.05 423.07
601093.15 4789262.53 415.26
601093.16 4789261.00 422.16
601093.22 4789261.46 414.51
601093.22 4789259.92 421.57
601093.29 4789260.44 413.03
601093.35 4789259.35 412.68
601093.41 4789258.26 412.33
601093.38 4789256.49 423.86
601093.47 4789257.16 412.21
601093.45 4789255.47 422.21
601093.54 4789256.08 411.38
601093.52 4789254.42 421.49
601093.59 4789253.39 419.89
601093.66 4789253.86 411.45
601093.62 4789252.13 422.99
601093.85 4789250.62 409.73
601093.82 4789248.94 420.58
601093.83 4789249.00 419.41
601093.90 4789247.97 418.26
601093.97 4789248.43 409.11
601093.96 4789246.89 417.49
601094.04 4789247.33 408.60
601094.08 4789244.71 416.87
601094.24 4789244.12 405.95
601094.22 4789242.57 415.15
601094.30 4789243.03 405.29
601094.26 4789241.41 416.78
601094.33 4789240.34 415.62
601094.40 4789239.30 414.38
601094.45 4789238.12 415.83
601094.56 4789238.65 403.25
601094.52 4789237.10 414.02
601094.60 4789236.05 412.17
601094.68 4789236.44 402.71
601094.65 4789234.95 412.34
601094.81 4789234.24 401.63
601094.82 4789234.28 400.67
601094.80 4789232.85 409.26
601094.87 4789233.16 401.13
601094.86 4789231.72 409.46
601094.96 4789230.78 404.93
601095.01 4789230.99 399.01
601095.07 4789229.85 399.40
601095.02 4789228.34 410.92
601095.27 4789226.57 397.19
601095.33 4789225.45 396.87
601095.39 4789224.35 396.41
601095.47 4789223.26 394.92
601095.53 4789222.14 395.01
601095.51 4789220.77 403.65
601095.59 4789221.02 394.62
601095.56 4789219.65 403.92
601095.74 4789218.84 392.01
601095.70 4789217.49 401.47
601095.83 4789216.53 394.34
601095.88 4789215.38 396.20
601095.93 4789214.22 396.97
601095.94 4789214.25 395.99
601095.97 4789213.08 399.14
601095.99 4789213.14 396.29
601096.02 4789211.93 399.31
601096.05 4789211.99 396.41
601096.08 4789210.83 399.75
601096.15 4789209.70 399.20
601096.15 4789209.71 398.24
601096.24 4789208.66 395.86
601096.27 4789208.73 392.31
601096.33 4789208.84 386.30
601096.30 4789207.52 395.65
601096.39 4789207.67 387.04
601096.35 4789206.41 396.49
601096.46 4789206.59 385.54
601096.50 4789205.39 388.23
601096.52 4789205.43 385.50
601096.58 4789204.33 385.58
601096.62 4789203.14 387.40
601096.63 4789201.98 392.11
601096.68 4789202.03 388.07
601096.66 4789200.78 395.92
601096.73 4789199.70 394.89
601096.77 4789198.53 396.30
601096.79 4789198.55 395.00
601096.82 4789197.43 396.79
601096.89 4789196.29 396.75
601096.90 4789196.30 395.79
601096.95 4789195.19 395.80
601096.98 4789195.21 393.78
601097.03 4789194.06 394.29
601097.05 4789194.07 393.04
601097.07 4789192.95 395.82
601097.08 4789191.78 401.35
601097.13 4789190.68 401.88
601097.16 4789190.70 398.57
601097.17 4789189.54 403.58
601097.18 4789189.54 402.43
601097.24 4789188.44 402.90
601097.31 4789187.31 401.85
601097.37 4789186.21 401.79
601097.59 4789186.23 381.25
601097.43 4789185.07 401.20
601097.65 4789185.07 381.98
601097.48 4789183.98 402.77
601097.54 4789182.84 402.65
601097.58 4789181.76 404.22
601097.61 4789181.75 401.63
601097.62 4789180.62 405.68
601097.67 4789180.61 401.87
601097.66 4789179.54 407.82
601097.69 4789179.53 404.52
601097.76 4789178.39 403.79
601097.76 4789177.33 408.84
601097.79 4789177.31 406.09
601097.83 4789176.19 408.12
601097.93 4789175.07 404.50
601098.04 4789173.90 400.38
601098.09 4789172.81 401.09
601098.23 4789171.60 394.64
601098.27 4789170.51 396.17
601098.27 4789170.50 395.46
601098.32 4789169.38 396.60
601098.37 4789168.28 397.25
601098.42 4789167.16 398.27
601098.47 4789166.07 399.23
601098.52 4789164.94 399.65
601098.59 4789163.83 399.26
601098.63 4789162.73 401.19
601098.68 4789161.64 401.89
601098.73 4789160.52 402.47
601098.77 4789159.44 403.59
601098.83 4789158.31 403.91
601098.87 4789157.24 405.12
601098.92 4789156.14 406.19
601098.97 4789155.06 406.88
601099.04 4789153.91 406.32
601099.09 4789152.84 407.12
601099.13 4789151.74 408.20
601099.18 4789150.66 408.76
601099.20 4789150.63 407.76
601099.23 4789149.55 409.62
601099.25 4789149.51 408.16
601099.29 4789148.47 409.92
601099.34 4789147.37 411.01
601099.39 4789146.29 411.33
601099.44 4789145.19 412.23
601099.48 4789144.15 413.77
601099.54 4789143.02 413.45
601099.59 4789141.95 414.16
601099.64 4789140.86 415.02
601099.68 4789139.80 415.84
601099.74 4789138.68 415.92
601099.79 4789137.63 416.95
601099.78 4789136.69 421.72
601099.80 4789135.74 424.98
601099.89 4789133.62 427.00
601099.95 4789132.52 427.03
601100.02 4789131.38 425.92
601100.07 4789130.32 426.85
601100.10 4789130.21 424.19
601100.14 4789129.18 425.67
601100.16 4789129.12 424.38
601100.18 4789129.05 422.70
601100.21 4789128.04 424.85
601100.23 4789127.98 423.48
601100.27 4789126.93 424.55
601100.32 4789125.86 425.17
601100.37 4789124.80 425.84
601100.42 4789123.73 426.40
601100.47 4789122.67 427.21
601100.53 4789121.59 427.46
601100.58 4789120.52 427.99
601100.62 4789119.48 428.97
601100.68 4789118.39 429.09
601100.72 4789117.35 429.98
601100.78 4789116.27 430.48
601100.82 4789115.22 431.14
601100.88 4789114.14 431.46
601100.93 4789113.08 432.05
601100.98 4789112.01 432.39
601101.04 4789110.92 432.39
601101.06 4789110.83 431.00
601101.10 4789109.83 432.55
601101.12 4789109.73 431.06
601101.14 4789108.79 433.28
601101.20 4789107.67 433.11
601101.26 4789106.58 432.99
601101.31 4789105.52 433.54
601101.37 4789104.43 433.51
601101.42 4789103.35 433.90
601101.48 4789102.29 434.28
601101.53 4789101.23 434.85
601101.58 4789100.15 435.01
601101.64 4789099.07 435.21
601101.69 4789098.03 435.92
601101.51 4789098.06 451.64
601101.55 4789097.86 448.88
601101.49 4789097.37 456.83
601101.52 4789096.44 458.98
601101.55 4789096.25 456.35
601101.67 4789095.71 448.96
601101.59 4789095.29 457.85
601101.70 4789094.72 450.17
601101.65 4789094.18 457.40
601101.78 4789093.56 449.17
601102.01 4789091.58 437.22
601101.70 4789092.37 461.85
601101.73 4789092.24 460.16
601102.07 4789090.50 437.50
601102.10 4789089.58 439.56
601101.84 4789090.12 460.49
601102.15 4789088.48 439.64
601102.21 4789087.40 439.60
601102.26 4789086.36 440.33
601102.28 4789085.48 442.83
601102.31 4789085.29 440.50
601102.04 4789085.97 462.07
601102.05 4789085.89 461.12
601102.10 4789084.87 461.70
601102.13 4789084.73 460.03
601102.13 4789083.96 463.62
601102.18 4789082.90 463.84
601102.21 4789082.73 461.83
601102.24 4789082.57 459.89
601102.20 4789082.07 466.60
601102.21 4789081.97 465.47
601102.41 4789080.91 453.11
601102.25 4789081.04 467.04
601102.30 4789079.98 467.12
601102.67 4789077.92 443.61
601102.35 4789078.96 467.71
601102.49 4789078.17 458.76
601102.39 4789077.97 468.52
601102.44 4789076.95 469.09
601102.49 4789075.91 469.31
601102.56 4789074.78 468.67
601102.63 4789073.66 468.12
601102.86 4789072.27 453.13
601102.67 4789072.68 469.02
601102.77 4789072.08 462.62
601102.85 4789071.61 457.59
601102.73 4789071.56 468.40
601102.83 4789071.02 462.75
601102.78 4789070.55 469.02
601102.86 4789070.08 464.06
601102.92 4789069.70 460.16
601102.84 4789069.48 469.04
601102.91 4789068.32 468.08
601102.92 4789068.26 467.40
601102.98 4789067.20 467.53
601103.04 4789066.05 466.74
601103.07 4789065.91 465.34
601103.12 4789064.87 465.62
601103.37 4789062.58 453.56
601103.53 4789061.65 444.32
601103.44 4789061.48 453.31
601103.50 4789061.08 449.41
601103.49 4789060.42 453.60
601103.61 4789059.68 446.41
601103.67 4789058.60 446.46
601103.73 4789057.49 446.28
601103.78 4789056.42 446.44
601103.65 4789056.51 457.55
601103.68 4789055.64 459.50
601103.71 4789055.46 457.76
601103.71 4789054.74 461.10
601103.73 4789054.63 460.09
601103.67 4789054.28 466.80
601103.76 4789053.70 461.42
601103.72 4789053.25 467.13
601103.81 4789051.94 465.00
601103.88 4789051.47 460.80
601103.85 4789050.97 465.98
601103.88 4789050.08 467.59
601103.95 4789048.95 467.09
601104.02 4789047.80 466.37
601104.04 4789046.95 468.35
601104.07 4789046.76 466.66
601104.11 4789046.53 464.65
601104.11 4789045.79 467.52
601104.16 4789044.75 467.86
601104.23 4789043.60 467.16
601104.31 4789043.08 462.74
601104.46 4789042.06 454.14
601104.51 4789041.02 454.52
601104.55 4789040.07 455.66
601104.60 4789039.03 455.99
601104.65 4789038.00 456.35
601104.69 4789037.00 457.12
601104.49 4789037.76 471.95
601104.40 4789037.72 480.40
601104.45 4789037.38 477.65
601104.46 4789036.65 480.22
601104.86 4789033.11 460.69
601104.70 4789033.59 472.86
601104.91 4789032.12 461.31
601104.76 4789032.48 472.71
601104.83 4789032.02 469.12
601104.97 4789031.02 461.28
601104.75 4789031.93 476.64
601104.77 4789031.07 478.34
601104.86 4789029.79 476.60
601104.80 4789029.56 483.06
601105.14 4789027.14 464.64
601105.18 4789026.15 465.21
601105.23 4789025.16 465.98
601105.27 4789024.20 466.83
601105.31 4789023.21 467.56
601105.35 4789022.26 468.38
601105.19 4789022.84 480.59
601105.29 4789022.08 475.04
601105.39 4789021.30 469.31
601105.18 4789022.23 483.82
601105.20 4789021.48 486.19
601105.25 4789020.47 486.51
601105.28 4789020.20 484.56
601105.20 4789020.19 492.13
601105.27 4789019.63 488.12
601105.30 4789018.82 489.83
601105.39 4789018.11 484.84
601105.45 4789017.05 484.92
601105.53 4789016.41 480.42
601105.63 4789015.68 475.30
601105.65 4789015.52 474.15
601105.42 4789016.61 489.21
601105.48 4789015.50 488.97
601105.53 4789015.11 486.23
601105.58 4789014.73 483.62
601105.45 4789015.10 493.42
601105.53 4789013.27 495.31
601105.88 4789009.91 479.89
601105.92 4789008.98 480.66
601105.98 4789007.90 480.72
601106.01 4789007.06 482.13
601106.02 4789006.98 481.58
601106.06 4789006.03 482.52
601106.11 4789005.01 482.69
601106.17 4789003.89 482.53
601106.24 4789002.74 481.87
601106.25 4789002.01 484.21
601106.29 4789001.07 484.89
601106.34 4789000.05 485.36
601057.85 4789926.12 352.76
601057.85 4789926.84 348.83
601058.04 4789922.28 354.15
601058.11 4789921.06 353.67
601058.16 4789920.30 352.27
601058.11 4789921.75 349.68
601058.19 4789920.46 349.28
601058.33 4789917.17 352.41
601058.28 4789918.61 349.82
601058.37 4789916.71 350.55
601058.42 4789916.29 348.55
601058.32 4789920.11 338.91
601058.58 4789913.27 348.51
601058.38 4789919.04 338.06
601058.67 4789911.35 349.26
601058.73 4789910.60 347.84
601058.70 4789912.33 341.94
601058.59 4789915.49 336.19
601058.66 4789914.37 335.43
601058.81 4789910.76 339.25
601058.73 4789913.25 334.68
601058.93 4789908.22 341.10
601058.80 4789912.07 334.04
601058.87 4789910.95 333.30
601058.94 4789909.77 332.66
601059.12 4789905.11 338.44
601059.00 4789908.79 331.67
601059.07 4789907.60 331.04
601059.14 4789906.47 330.30
601059.40 4789899.37 340.65
601059.21 4789905.21 329.82
601059.54 4789895.94 344.24
601059.50 4789897.21 341.88
601059.65 4789893.74 345.52
601059.72 4789892.33 345.37
601059.77 4789891.71 343.70
601059.86 4789890.11 343.91
601059.91 4789889.37 342.47
601059.60 4789898.76 324.81
601060.00 4789887.58 343.03
601060.07 4789886.29 342.63
601060.11 4789886.21 339.95
601060.13 4789886.33 336.88
601060.19 4789885.68 335.27
601060.15 4789886.86 333.04
601060.20 4789886.34 331.16
601060.24 4789885.93 329.08
601060.07 4789891.11 319.19
601060.14 4789890.02 318.36
601060.39 4789883.16 328.62
601060.46 4789882.08 327.80
601060.27 4789887.83 316.74
601060.58 4789879.40 330.06
601060.55 4789880.20 328.54
601060.64 4789878.33 329.26
601060.71 4789877.04 328.84
601060.79 4789875.71 328.54
601060.54 4789883.33 313.76
601060.85 4789874.75 327.46
601060.94 4789873.08 327.83
601061.01 4789871.82 327.35
601061.10 4789869.81 328.38
601061.09 4789871.12 322.89
601060.87 4789878.09 309.22
601061.30 4789865.60 330.78
601061.28 4789866.27 329.47
601060.94 4789876.96 308.47
601061.37 4789864.46 330.10
601061.43 4789863.38 329.31
601061.41 4789864.18 327.74
601061.08 4789874.77 306.85
601061.46 4789863.48 326.18
601061.57 4789861.15 327.86
601061.64 4789859.99 327.21
601061.70 4789858.84 326.54
601061.69 4789859.43 325.39
601061.75 4789858.48 324.31
601061.73 4789859.01 323.26
601061.82 4789857.23 323.86
601061.86 4789856.81 321.73
601061.70 4789863.24 305.85
601061.77 4789861.95 305.42
601062.07 4789853.23 319.99
601062.15 4789851.92 319.64
601062.41 4789844.36 331.95
601062.42 4789845.21 327.24
601062.19 4789853.65 307.09
601062.27 4789852.36 306.70
601062.66 4789840.61 327.66
601062.75 4789838.68 328.61
601062.83 4789837.09 328.87
601062.89 4789836.23 327.63
601063.07 4789831.61 334.15
601063.14 4789830.32 333.81
601063.27 4789826.92 337.85
601063.26 4789827.46 336.72
601063.34 4789825.84 337.08
601063.41 4789824.68 336.50
601063.47 4789823.69 335.53
601063.56 4789821.92 336.22
601063.63 4789820.45 336.27
601063.69 4789819.85 334.51
601063.84 4789815.85 339.88
601063.90 4789814.88 338.90
601064.03 4789811.63 342.75
601064.10 4789810.32 342.49
601064.17 4789809.12 341.99
601064.16 4789809.50 341.18
601064.22 4789808.59 340.08
601064.31 4789806.75 340.98
601064.38 4789805.59 340.39
601064.35 4789806.46 338.53
601064.42 4789805.30 337.97
601064.44 4789805.62 334.20
601064.64 4789800.01 343.25
601064.71 4789798.89 342.55
601064.80 4789796.85 343.94
601064.89 4789794.85 345.15
601064.96 4789793.79 344.43
601064.95 4789794.26 343.41
601065.00 4789793.61 341.70
601065.06 4789792.48 341.11
601065.16 4789790.37 342.60
601065.25 4789788.46 343.73
601065.24 4789788.79 342.99
601065.32 4789787.31 343.12
601065.38 4789786.24 342.39
601065.36 4789786.92 340.90
601065.42 4789785.95 339.89
601065.51 4789784.22 340.64
601065.49 4789784.80 339.37
601065.62 4789781.56 343.38
601065.72 4789779.28 345.34
601065.78 4789778.28 344.42
601065.90 4789775.35 347.88
601065.96 4789774.30 347.06
601066.01 4789773.73 345.24
601066.07 4789773.06 343.56
601066.17 4789770.64 345.89
601066.16 4789770.98 345.15
601066.24 4789769.32 345.70
601066.30 4789768.46 344.52
601066.36 4789767.58 343.32
601066.42 4789766.51 342.62
601066.50 4789765.01 342.83
601066.55 4789764.34 341.21
601066.63 4789762.96 341.15
601066.72 4789761.01 342.46
601066.79 4789759.54 342.61
601066.85 4789758.65 341.51
601066.94 4789756.71 342.73
601067.03 4789754.82 343.94
601067.09 4789753.92 342.78
601067.14 4789753.43 340.74
601067.20 4789752.41 339.83
601067.29 4789750.54 341.00
601067.35 4789749.56 340.02
601067.43 4789748.09 340.27
601067.51 4789746.48 340.77
601067.57 4789745.31 340.31
601067.63 4789744.58 338.74
601067.72 4789742.58 340.23
601067.71 4789743.01 339.22
601067.80 4789740.96 340.78
601067.78 4789741.73 338.96
601067.87 4789739.47 341.09
601067.93 4789738.55 339.98
601068.00 4789737.58 339.02
601068.07 4789736.20 339.02
601068.12 4789735.75 336.80
601068.21 4789733.78 338.23
601068.26 4789733.22 336.28
601068.33 4789731.80 336.37
601068.16 4789738.17 320.86
601068.39 4789730.96 335.09
601068.49 4789728.63 337.41
601068.46 4789729.61 335.01
601068.54 4789727.89 335.89
601068.61 4789726.79 335.20
601068.69 4789724.90 336.51
601068.79 4789722.81 338.28
601068.85 4789721.71 337.64
601068.91 4789720.90 336.23
601068.97 4789719.81 335.59
601069.06 4789717.83 337.10
601069.11 4789717.36 334.91
601069.17 4789716.47 333.68
601069.24 4789715.07 333.81
601069.28 4789715.03 330.44
601069.36 4789713.69 330.42
601069.41 4789712.97 328.74
601069.48 4789711.65 328.66
601069.45 4789712.73 325.92
601069.54 4789710.74 327.49
601069.67 4789708.51 326.19
601069.74 4789707.52 325.30
601069.80 4789706.44 324.50
601069.87 4789705.11 324.49
601069.95 4789703.69 324.58
601070.01 4789702.84 323.30
601070.07 4789701.83 322.37
601070.11 4789701.88 318.72
601070.18 4789700.51 318.72
601070.16 4789701.16 317.01
601070.22 4789700.53 315.10
601070.19 4789701.74 311.93
601070.29 4789699.01 315.49
601070.25 4789700.86 310.62
601070.33 4789699.31 311.13
601070.26 4789702.25 303.38
601070.42 4789697.22 313.00
601070.38 4789698.61 309.35
601070.45 4789697.37 309.02
601070.43 4789698.08 307.13
601070.51 4789696.82 306.82
601070.46 4789698.77 301.62
601070.58 4789695.39 307.01
601070.53 4789697.58 301.16
601070.60 4789696.26 300.99
601070.67 4789695.11 300.42
601070.73 4789694.06 299.55
601070.87 4789689.84 307.24
601070.80 4789692.89 299.01
601070.93 4789688.83 306.25
601070.99 4789688.11 304.52
601070.97 4789688.87 302.46
601071.00 4789689.60 296.76
601071.07 4789688.17 296.92
601071.15 4789686.47 297.80
601071.23 4789684.81 298.62
601071.31 4789683.33 298.90
601071.38 4789681.75 299.52
601071.45 4789680.63 298.83
601071.51 4789679.59 297.92
601071.59 4789678.25 297.84
601071.66 4789677.02 297.49
601071.84 4789670.83 310.94
601071.72 4789675.79 297.11
601071.92 4789668.86 312.69
601071.99 4789667.46 312.83
601071.94 4789671.90 296.54
601072.12 4789665.42 310.98
601072.07 4789669.45 295.78
601072.26 4789662.84 310.68
601072.15 4789667.85 296.47
601072.35 4789660.79 312.69
601072.39 4789660.76 308.94
601072.30 4789665.06 296.67
601072.53 4789656.01 318.69
601072.60 4789654.98 317.81
601072.67 4789653.52 318.18
601072.72 4789653.10 315.53
601072.79 4789652.11 314.55
601072.75 4789653.68 310.00
601072.85 4789650.92 314.11
601072.96 4789648.15 318.30
601073.05 4789645.83 321.14
601072.90 4789653.02 300.15
601073.10 4789645.10 319.43
601073.16 4789644.55 317.11
601073.05 4789649.93 301.31
601073.21 4789643.88 315.19
601073.19 4789645.07 311.69
601073.13 4789648.10 302.78
601073.29 4789642.53 315.23
601073.35 4789641.28 315.04
601073.36 4789642.96 306.05
601073.44 4789641.39 306.78
601073.51 4789639.97 307.00
601073.73 4789631.17 329.42
601073.80 4789630.08 328.70
601073.68 4789635.91 311.19
601073.66 4789636.88 308.25
601073.91 4789626.37 335.99
601073.97 4789625.66 334.14
601073.95 4789626.49 331.65
601074.04 4789624.30 334.37
601074.12 4789622.68 335.27
601074.17 4789622.26 332.63
601074.24 4789620.67 333.46
601074.23 4789621.04 332.32
601074.30 4789619.69 332.51
601074.29 4789620.35 330.49
601074.36 4789619.08 330.34
601074.36 4789619.35 329.51
601074.42 4789618.09 329.40
601074.49 4789616.78 329.38
601074.58 4789614.53 332.38
601074.56 4789615.50 329.36
601074.64 4789613.43 331.70
601074.61 4789615.27 325.96
601074.68 4789613.91 326.17
601074.74 4789612.95 325.05
601074.81 4789611.45 325.72
601074.88 4789610.15 325.65
601074.98 4789607.57 329.76
601074.95 4789609.02 325.14
601075.05 4789606.08 330.32
601075.11 4789604.93 329.87
601075.17 4789604.26 327.84
601075.18 4789606.17 317.59
601075.26 4789604.68 318.14
601075.33 4789603.09 319.13
601075.43 4789599.96 324.98
601075.40 4789601.65 319.52
601075.47 4789600.09 320.40
601075.55 4789598.52 321.21
601075.62 4789596.98 322.04
601075.69 4789595.38 323.00
601075.80 4789591.68 330.98
601075.96 4789587.67 335.76
601076.09 4789585.75 333.60
601076.13 4789586.06 328.20
601076.20 4789584.70 328.53
601076.27 4789583.18 329.22
601076.34 4789581.71 329.92
601076.42 4789580.08 330.99
601076.52 4789576.05 340.42
601076.49 4789578.44 332.33
601076.56 4789576.93 333.00
601076.66 4789573.29 341.18
601076.70 4789573.95 334.44
601076.77 4789572.21 336.15
601076.84 4789570.94 336.05
601076.92 4789569.00 338.46
601077.02 4789565.57 345.85
601077.06 4789565.92 340.34
601077.13 4789564.64 340.27
601077.23 4789561.20 348.01
601077.27 4789561.85 341.17
601077.33 4789560.44 341.82
601077.45 4789556.10 352.58
601077.41 4789558.94 342.52
601077.47 4789557.56 343.05
601077.58 4789553.24 353.89
601077.55 4789555.54 345.67
601077.65 4789552.11 353.55
601077.69 4789552.66 347.01
601077.78 4789549.60 353.60
601077.76 4789551.13 348.07
601077.93 4789545.89 358.02
601078.06 4789543.02 359.40
601078.17 4789542.28 353.01
601078.17 4789542.62 351.74
601078.28 4789537.65 365.46
601078.40 4789535.89 362.83
601078.47 4789533.94 365.55
601078.61 4789531.08 367.05
601078.67 4789530.08 366.11
601078.73 4789529.08 365.29
601078.71 4789531.22 357.18
601078.78 4789529.52 358.93
601078.85 4789528.12 359.57
601078.94 4789523.97 370.70
601079.01 4789522.63 371.19
601079.07 4789521.67 370.17
601079.07 4789522.14 368.34
601079.14 4789520.37 370.49
601079.27 4789517.53 372.05
601079.32 4789517.48 367.47
601079.32 4789517.93 365.70
601079.39 4789516.22 367.62
601079.47 4789512.94 375.73
601079.47 4789513.41 373.88
601079.52 4789513.48 368.81
601079.58 4789512.32 368.57
601079.66 4789509.58 374.66
601079.73 4789508.02 375.99
601079.80 4789506.09 378.94
601079.79 4789506.58 376.95
601079.86 4789504.90 378.83
601079.92 4789503.57 379.37
601079.99 4789502.53 378.66
601080.05 4789501.07 379.74
601080.11 4789500.19 378.37
601080.11 4789501.13 374.53
601080.17 4789500.11 373.79
601080.24 4789498.15 376.85
601080.23 4789498.63 374.89
601080.31 4789496.09 380.41
601080.30 4789496.40 379.14
601080.37 4789494.90 380.32
601080.43 4789494.20 378.27
601080.49 4789493.12 377.73
601080.56 4789491.78 378.34
601080.64 4789488.26 388.08
601080.62 4789490.52 378.56
601080.72 4789483.49 403.29
601080.76 4789485.63 389.15
601080.83 4789484.29 389.84
601080.82 4789484.71 388.01
601080.90 4789481.14 398.21
601080.90 4789481.35 397.31
601080.89 4789483.85 386.58
601080.97 4789479.46 400.37
601081.03 4789478.68 398.63
601081.09 4789476.81 401.67
601081.15 4789475.77 401.05
601081.15 4789477.36 394.16
601081.14 4789479.22 386.04
601081.20 4789477.92 386.53
601081.29 4789470.71 412.98
601081.35 4789469.72 412.22
601081.41 4789469.25 409.14
601081.47 4789467.91 409.89
601081.47 4789468.29 408.19
601081.60 4789464.78 413.50
601081.66 4789464.09 411.38
601081.72 4789462.14 414.92
601081.78 4789462.75 406.90
601081.84 4789459.90 414.59
601081.83 4789464.59 393.22
601081.91 4789456.95 422.79
601081.97 4789455.31 425.01
601082.03 4789454.69 422.60
601082.09 4789453.90 420.92
601082.15 4789453.18 418.92
601082.21 4789452.95 414.63
601082.27 4789451.76 414.80
601082.33 4789452.78 404.52
601082.33 4789453.45 401.37
601082.33 4789453.96 398.95
601082.33 4789454.23 397.68
601082.39 4789451.03 407.33
601082.39 4789452.76 399.14
601082.45 4789450.22 405.64
601082.51 4789449.57 403.22
601082.51 4789449.89 401.68
601082.57 4789444.64 421.26
601082.57 4789448.43 403.08
601082.63 4789444.16 418.04
601082.63 4789447.35 402.66
601082.69 4789440.83 428.62
601082.81 4789439.22 425.33
601082.87 4789437.32 429.07
601082.93 4789435.92 430.35
601082.99 4789435.01 429.27
601082.99 4789435.23 428.16
601083.05 4789432.93 433.94
601083.11 4789431.84 433.73
601083.17 4789430.73 433.59
601083.23 4789427.98 441.80
601083.23 4789429.71 433.10
601083.29 4789427.19 440.08
601083.34 4789425.93 440.79
601083.41 4789425.09 439.34
601083.41 4789425.64 436.50
601083.47 4789424.43 436.93
601083.53 4789423.98 433.43
601083.59 4789423.34 430.90
601083.65 4789422.23 430.76
601083.66 4789423.91 421.99
601083.66 4789424.33 419.79
601083.66 4789424.96 416.50
601083.72 4789422.46 423.62
601083.72 4789423.68 417.27
601083.72 4789423.84 416.44
601083.78 4789422.02 419.95
601083.78 4789422.47 417.62
601083.84 4789421.36 417.43
601083.88 4789415.45 442.77
601083.90 4789420.26 417.22
601083.93 4789414.45 442.13
601083.96 4789419.08 417.41
601083.99 4789412.59 446.14
601084.05 4789411.96 443.49
601084.11 4789411.02 442.55
601084.17 4789410.08 441.61
601084.18 4789410.72 438.13
601084.22 4789406.98 452.44
601084.23 4789408.57 443.75
601084.27 4789405.65 453.66
601084.33 4789404.80 452.25
601084.39 4789403.79 451.74
601084.46 4789403.43 447.52
601084.52 4789402.53 446.35
601084.57 4789400.59 451.05
601084.61 4789405.11 425.56
601084.62 4789399.34 451.87
601084.68 4789397.73 454.73
601084.69 4789398.60 449.79
601084.73 4789396.29 456.65
601084.79 4789395.52 454.77
601084.86 4789394.81 452.48
601084.86 4789395.06 451.04
601084.92 4789394.24 449.38
601084.92 4789394.43 448.28
601084.98 4789393.64 446.41
601085.04 4789392.49 446.69
601085.07 4789395.33 429.94
601085.10 4789391.53 445.81
601085.11 4789392.29 441.30
601085.13 4789394.14 430.36
601085.14 4789388.82 455.33
601085.20 4789388.10 453.08
601085.32 4789386.07 452.02
601085.38 4789384.69 453.74
601085.45 4789384.92 445.62
601085.48 4789387.13 432.13
601085.48 4789382.09 456.24
601085.49 4789382.56 453.39
601085.54 4789380.97 456.32
601085.55 4789381.45 453.38
601085.60 4789384.79 432.73
601085.66 4789379.12 454.22
601085.71 4789382.42 433.57
601085.72 4789377.81 455.57
601085.75 4789379.69 443.79
601085.77 4789381.28 433.78
601085.77 4789376.67 455.80
601085.83 4789375.42 456.90
601085.87 4789373.32 463.22
601085.88 4789373.73 460.62
601085.93 4789372.60 460.98
601085.93 4789372.71 460.28
601086.00 4789372.14 456.81
601086.06 4789371.03 457.03
601086.12 4789374.28 435.92
601086.14 4789371.15 448.97
601086.14 4789371.42 447.21
601086.17 4789372.68 438.98
601086.18 4789373.09 436.26
601086.17 4789368.84 457.09
601086.23 4789371.95 436.62
601086.23 4789367.81 456.53
601086.29 4789367.03 454.60
601086.34 4789365.44 457.76
601086.35 4789365.82 455.21
601086.41 4789365.10 452.89
601086.47 4789363.99 452.84
601086.53 4789363.10 451.57
601086.60 4789362.38 448.83
601086.62 4789363.00 444.57
601086.69 4789362.68 439.37
601086.74 4789361.30 441.13
601086.75 4789361.52 439.54
601086.80 4789360.19 441.27
601086.80 4789360.35 440.15
601086.86 4789359.22 440.19
601086.92 4789358.13 440.25
601086.98 4789356.97 440.50
601087.03 4789355.88 440.58
601087.09 4789354.74 440.67
601087.15 4789353.73 440.17
601087.22 4789352.75 439.10
601087.27 4789351.65 439.24
601087.33 4789350.35 440.53
601087.35 4789348.04 449.71
601087.41 4789347.15 448.06
601087.44 4789348.14 440.61
601087.46 4789345.91 449.29
601087.47 4789346.09 447.97
601087.52 4789344.81 449.18
601087.58 4789343.66 449.81
601087.58 4789343.85 448.35
601087.64 4789342.77 448.09
601087.68 4789343.80 440.07
601087.76 4789340.59 447.98
601087.79 4789341.62 439.91
601087.82 4789339.74 446.29
601087.85 4789340.54 439.95
601087.91 4789339.40 440.09
601087.93 4789337.42 447.36
601087.99 4789336.40 446.59
601088.06 4789335.60 444.40
601088.08 4789336.26 439.04
601088.10 4789334.06 447.76
601088.14 4789335.12 439.07
601088.20 4789334.13 438.44
601088.21 4789334.26 437.32
601088.21 4789331.76 448.72
601088.29 4789331.12 445.11
601088.32 4789332.04 437.48
601088.35 4789330.12 444.16
601088.39 4789331.03 436.49
601088.44 4789329.97 436.33
601088.48 4789328.33 440.78
601088.49 4789328.53 439.10
601088.50 4789328.76 437.10
601088.53 4789327.03 442.69
601088.56 4789327.79 436.15
601088.62 4789326.67 436.18
601088.62 4789326.74 435.52
601088.64 4789324.71 443.88
601088.68 4789325.63 435.83
601088.68 4789325.72 435.05
601088.68 4789323.27 446.76
601088.91 4789321.29 435.22
601088.94 4789319.41 442.21
601088.97 4789320.14 435.51
601089.03 4789319.16 434.66
601089.09 4789318.09 434.16
601089.15 4789317.09 433.39
601089.21 4789316.01 433.04
601089.27 4789314.85 433.77
601089.27 4789314.95 432.80
601089.27 4789312.72 443.52
601089.28 4789312.91 441.63
601089.33 4789311.63 443.65
601089.40 4789310.77 441.19
601089.47 4789309.92 439.02
601089.51 4789310.63 432.09
601089.57 4789309.49 432.17
601089.62 4789308.42 432.10
601089.68 4789307.33 431.79
601089.74 4789306.32 431.11
601089.81 4789305.23 430.76
601089.86 4789304.15 430.76
601089.87 4789304.25 429.69
601089.92 4789303.02 430.84
601089.98 4789301.99 430.25
601089.99 4789302.09 429.18
601090.03 4789298.77 441.29
601090.11 4789297.98 437.78
601090.12 4789298.16 435.91
601090.19 4789297.32 433.32
601090.22 4789297.73 428.74
601090.25 4789296.09 434.46
601090.28 4789296.64 428.37
601090.35 4789295.68 427.03
601090.41 4789294.54 427.23
601090.41 4789292.69 435.98
601090.53 4789292.41 426.45
601090.59 4789291.35 426.16
601090.65 4789290.26 425.82
601090.71 4789289.20 425.48
601090.71 4789287.46 433.09
601090.77 4789288.13 424.96
601090.83 4789287.06 424.62
601090.84 4789285.39 431.61
601090.89 4789285.97 424.49
601090.95 4789284.96 423.36
601090.95 4789283.10 432.84
601091.02 4789283.92 422.43
601091.00 4789281.96 433.40
601091.08 4789282.92 421.22
601091.06 4789280.87 433.26
601091.11 4789279.69 434.37
601091.12 4789279.78 433.22
601091.26 4789279.62 420.95
601091.24 4789277.65 432.44
601091.28 4789276.42 434.27
601091.36 4789275.59 430.64
601091.50 4789275.25 420.16
601091.50 4789273.65 427.20
601091.56 4789274.18 419.72
601091.62 4789273.09 419.44
601091.63 4789271.52 426.18
601091.68 4789272.03 418.92
601091.79 4789268.08 428.29
601091.80 4789268.18 426.74
601091.87 4789267.20 424.93
601091.92 4789266.05 425.74
601091.98 4789265.01 424.84
601092.02 4789263.72 427.70
601092.17 4789261.78 423.59
601092.29 4789259.60 423.31
601092.32 4789258.33 426.09
601092.42 4789259.10 413.15
601092.54 4789256.90 412.70
601092.52 4789255.22 422.96
601092.61 4789255.86 411.66
601092.67 4789254.76 411.26
601092.65 4789253.09 421.63
601092.70 4789251.96 422.02
601092.77 4789250.96 420.14
601092.85 4789251.45 411.01
601092.90 4789250.29 411.82
601092.91 4789250.35 410.49
601092.89 4789248.78 419.58
601092.96 4789247.72 418.63
601093.04 4789248.17 409.61
601093.04 4789246.75 415.89
601093.10 4789247.08 409.15
601093.08 4789245.51 418.60
601093.14 4789244.44 417.90
601093.24 4789244.98 406.69
601093.30 4789243.88 406.19
601093.31 4789241.12 418.02
601093.42 4789241.69 405.26
601093.39 4789240.13 415.60
601093.44 4789238.95 417.16
601093.45 4789239.02 415.42
601093.52 4789237.98 414.12
601093.53 4789238.03 412.77
601093.60 4789236.95 412.16
601093.67 4789237.30 403.51
601093.65 4789235.80 413.25
601093.74 4789236.22 402.71
601093.80 4789235.10 402.74
601093.87 4789234.03 401.59
601093.93 4789232.93 400.99
601093.94 4789232.96 400.16
601093.91 4789231.50 409.57
601093.96 4789230.34 410.96
601094.04 4789229.30 408.80
601094.13 4789229.66 398.75
601094.16 4789227.10 408.19
601094.25 4789227.42 398.80
601094.32 4789226.33 397.67
601094.37 4789225.21 397.71
601094.38 4789225.23 397.08
601094.44 4789224.12 396.62
601094.41 4789222.72 406.02
601094.50 4789223.01 396.38
601094.57 4789221.91 395.58
601094.64 4789220.80 394.93
601094.70 4789219.70 394.11
601094.77 4789218.59 393.66
601094.75 4789217.27 401.42
601094.89 4789216.35 393.40
601094.88 4789215.06 399.99
601094.93 4789213.92 401.23
601095.02 4789212.88 397.53
601095.06 4789211.72 399.74
601095.17 4789209.46 400.56
601095.23 4789208.35 400.16
601095.30 4789207.25 398.95
601095.40 4789206.19 395.49
601095.53 4789205.18 388.56
601095.59 4789204.07 387.94
601095.61 4789204.09 386.22
601095.65 4789202.93 388.04
601095.71 4789203.00 382.68
601095.64 4789201.73 394.22
601095.71 4789201.82 388.10
601095.69 4789200.58 395.71
601095.70 4789200.59 394.64
601095.74 4789199.46 396.43
601095.81 4789198.33 395.67
601095.86 4789197.22 396.45
601095.87 4789197.24 394.79
601095.92 4789196.09 395.77
601095.98 4789194.98 395.81
601096.00 4789195.00 394.01
601096.02 4789193.83 397.56
601096.08 4789192.73 397.94
601096.09 4789191.57 401.98
601096.14 4789191.59 398.02
601096.16 4789191.60 396.01
601096.15 4789190.47 401.98
601096.19 4789189.33 403.67
601096.21 4789189.34 401.62
601096.27 4789188.24 401.89
601096.37 4789188.26 392.44
601096.30 4789187.10 404.46
601096.36 4789186.00 404.02
601096.41 4789184.87 405.33
601096.43 4789184.87 402.94
601096.49 4789183.77 402.83
601096.57 4789182.64 401.55
601096.58 4789182.64 399.91
601096.76 4789182.61 384.37
601096.62 4789181.54 401.64
601096.67 4789180.41 402.89
601096.69 4789180.40 401.40
601096.69 4789179.32 405.98
601096.72 4789178.21 408.68
601096.75 4789177.13 410.62
601096.95 4789174.85 403.80
601096.96 4789174.84 402.45
601097.02 4789173.71 402.43
601097.05 4789173.69 400.26
601097.17 4789172.53 394.52
601097.22 4789171.41 395.63
601097.27 4789170.31 396.29
601097.33 4789169.17 396.60
601097.38 4789168.08 397.22
601097.42 4789166.97 398.90
601097.47 4789165.87 399.62
601097.52 4789164.75 400.34
601097.56 4789163.66 401.14
601097.58 4789163.64 399.73
601097.62 4789162.54 401.76
601097.67 4789161.45 402.46
601097.72 4789160.32 402.83
601097.77 4789159.23 403.85
601097.82 4789158.13 404.51
601097.86 4789157.05 405.94
601097.91 4789155.94 406.36
601097.96 4789154.85 407.17
601098.01 4789153.74 407.43
601098.07 4789152.65 407.93
601098.12 4789151.55 408.61
601098.16 4789150.47 409.50
601098.22 4789149.35 409.44
601098.27 4789148.28 410.62
601098.32 4789147.19 411.30
601098.36 4789146.11 412.14
601098.42 4789144.99 412.15
601098.46 4789143.94 413.55
601098.51 4789142.85 414.32
601098.56 4789141.76 414.66
601098.61 4789140.68 415.51
601098.67 4789139.57 415.34
601098.71 4789138.51 416.54
601098.76 4789137.44 417.30
601098.82 4789134.46 425.62
601098.87 4789133.40 426.45
601098.93 4789132.29 426.22
601099.09 4789129.94 422.83
601099.14 4789128.88 423.38
601099.19 4789127.80 424.01
601099.23 4789126.76 424.96
601099.28 4789125.67 425.64
601099.33 4789124.64 426.63
601099.38 4789123.54 426.92
601099.43 4789122.48 427.33
601099.48 4789121.39 427.83
601099.53 4789120.36 428.59
601099.58 4789119.28 429.28
601099.60 4789119.20 427.86
601099.63 4789118.23 429.72
601099.67 4789117.18 430.56
601099.72 4789116.12 431.06
601099.77 4789115.05 431.65
601099.82 4789113.99 432.13
601099.87 4789112.93 432.79
601099.93 4789111.84 432.77
601099.98 4789110.75 432.79
601100.00 4789110.67 431.53
601100.03 4789109.70 433.53
601100.09 4789108.62 433.67
601100.14 4789107.52 433.67
601100.19 4789106.46 434.08
601100.26 4789105.32 433.42
601100.31 4789104.29 434.25
601100.35 4789103.24 435.00
601100.41 4789102.15 435.05
601100.46 4789101.10 435.55
601100.51 4789100.03 435.86
601100.56 4789098.96 436.26
601100.33 4789099.27 455.96
601100.33 4789098.45 459.45
601100.37 4789098.28 457.09
601100.43 4789097.17 456.67
601100.46 4789096.25 458.72
601100.52 4789095.16 458.54
601100.57 4789094.11 458.77
601100.58 4789093.25 461.59
601100.62 4789092.29 462.99
601100.63 4789092.19 461.73
601100.67 4789091.21 462.81
601100.70 4789091.06 460.93
601100.73 4789090.14 462.89
601100.76 4789089.97 460.73
601101.13 4789087.27 440.29
601101.18 4789086.21 440.54
601100.99 4789086.46 457.07
601101.04 4789086.15 453.27
601101.23 4789085.14 440.91
601100.98 4789085.69 460.77
601101.02 4789085.51 458.51
601101.02 4789084.75 462.33
601101.08 4789083.65 462.00
601101.11 4789083.46 459.72
601101.10 4789082.74 463.93
601101.14 4789082.56 461.79
601101.14 4789081.78 465.13
601101.24 4789081.21 458.54
601101.17 4789080.87 467.04
601101.18 4789080.80 466.15
601101.23 4789079.78 466.68
601101.26 4789078.86 468.50
601101.31 4789077.81 468.61
601101.36 4789076.76 468.88
601101.46 4789076.22 462.81
601101.74 4789074.59 444.87
601101.42 4789075.67 468.47
601101.50 4789075.22 463.57
601101.47 4789074.65 469.10
601101.53 4789073.58 468.94
601101.61 4789073.09 463.72
601101.57 4789072.60 469.94
601101.63 4789071.51 469.60
601101.76 4789070.74 461.47
601101.69 4789070.38 469.10
601101.74 4789069.35 469.35
601101.81 4789068.23 468.92
601101.89 4789066.98 466.97
601101.96 4789065.86 466.53
601102.21 4789063.58 454.35
601102.28 4789062.41 453.61
601102.30 4789062.28 452.27
601102.40 4789061.66 446.12
601102.42 4789061.53 444.85
601102.42 4789060.85 448.82
601102.46 4789060.55 445.87
601102.51 4789059.50 446.35
601102.57 4789058.43 446.40
601102.62 4789057.36 446.72
601102.51 4789057.38 457.14
601102.67 4789056.33 447.14
601102.55 4789056.36 457.75
601102.58 4789056.17 455.95
601102.58 4789055.47 459.45
601102.60 4789055.32 458.04
601102.54 4789055.00 465.17
601102.58 4789054.75 462.80
601102.59 4789054.00 465.72
601102.62 4789053.05 466.92
601102.71 4789051.77 465.02
601102.78 4789051.31 460.84
601102.75 4789050.81 466.08
601102.77 4789049.96 467.94
601102.80 4789049.78 466.39
601102.83 4789048.88 467.96
601102.91 4789047.68 466.75
601102.96 4789047.32 463.68
601102.96 4789046.61 466.87
601102.99 4789046.41 465.13
601103.02 4789046.22 463.53
601103.05 4789045.30 464.78
601103.22 4789044.14 454.83
601103.18 4789043.73 460.61
601103.29 4789042.99 454.32
601103.34 4789041.92 454.35
601103.39 4789040.87 454.79
601103.44 4789039.87 455.34
601103.48 4789038.87 456.18
601103.50 4789038.78 455.44
601103.52 4789037.92 457.15
601103.54 4789037.79 456.11
601103.58 4789036.83 457.17
601103.60 4789035.99 459.12
601103.65 4789034.95 459.51
601103.70 4789033.94 459.90
601103.74 4789032.97 460.94
601103.79 4789031.93 461.11
601103.65 4789032.26 472.33
601103.84 4789030.90 461.65
601103.70 4789031.25 472.59
601103.75 4789030.85 469.53
601103.88 4789029.92 462.26
601103.65 4789030.95 478.72
601103.93 4789028.91 463.05
601103.67 4789030.13 480.46
601103.71 4789029.88 478.50
601103.70 4789029.28 482.22
601103.73 4789028.40 483.51
601103.79 4789027.91 479.81
601104.05 4789026.02 465.53
601103.88 4789026.62 478.22
601104.10 4789025.02 466.25
601104.13 4789024.14 467.54
601104.18 4789023.07 467.75
601104.22 4789022.13 468.61
601104.26 4789021.14 469.40
601104.11 4789021.61 480.51
601104.21 4789020.87 475.12
601104.30 4789020.19 470.20
601104.04 4789021.50 487.57
601104.17 4789020.56 480.76
601104.34 4789019.25 471.35
601104.05 4789020.86 490.39
601104.09 4789019.89 491.14
601104.24 4789017.41 488.65
601104.30 4789016.95 485.39
601104.36 4789016.56 482.62
601104.51 4789015.40 474.53
601104.27 4789016.60 490.20
601104.27 4789015.94 493.17
601104.36 4789015.24 488.27
601104.27 4789015.35 496.23
601104.33 4789014.27 496.19
601104.36 4789014.03 494.54
601104.34 4789013.50 498.01
601104.78 4789008.86 480.94
601104.83 4789007.80 481.13
601104.87 4789006.86 481.85
601104.91 4789005.91 482.77
601104.97 4789004.78 482.25
601105.04 4789003.63 481.85
601105.09 4789002.63 482.20
601105.11 4789001.86 484.24
601105.14 4789000.96 485.20
601105.00 4789000.28 501.25
601057.03 4789927.76 352.81
601057.11 4789926.30 352.67
601057.25 4789923.08 355.69
601057.30 4789922.19 354.56
601057.39 4789920.45 354.94
601057.44 4789919.97 353.08
601057.50 4789918.95 352.18
601057.54 4789918.66 349.98
601057.66 4789915.76 352.45
601057.70 4789915.57 350.05
601057.77 4789914.22 349.75
601057.83 4789913.30 348.68
601057.64 4789919.05 338.25
601057.92 4789911.45 349.27
601057.89 4789912.37 347.60
601057.96 4789911.12 347.12
601058.01 4789910.56 345.37
601057.96 4789912.27 342.25
601058.07 4789909.59 344.35
601057.98 4789913.37 334.68
601058.05 4789912.19 334.02
601058.25 4789906.83 341.08
601058.11 4789911.10 333.24
601058.18 4789909.95 332.54
601058.42 4789903.54 341.57
601058.26 4789908.60 332.22
601058.31 4789907.74 330.99
601058.63 4789898.82 344.70
601058.45 4789905.54 329.41
601058.79 4789895.85 344.62
601058.89 4789893.76 345.70
601058.96 4789892.33 345.59
601059.01 4789891.98 343.42
601058.97 4789893.04 341.42
601059.10 4789890.08 344.19
601059.16 4789889.05 343.28
601059.24 4789887.68 343.06
601059.30 4789886.53 342.40
601059.32 4789886.92 338.83
601059.36 4789886.51 336.76
601059.43 4789885.39 336.06
601059.43 4789886.28 331.49
601059.47 4789886.18 328.83
601059.37 4789890.18 318.29
601059.61 4789883.51 328.19
601059.44 4789889.09 317.49
601059.50 4789887.97 316.71
601059.80 4789879.52 330.08
601059.88 4789878.15 329.82
601059.70 4789884.62 314.44
601060.01 4789876.00 328.19
601060.10 4789873.98 329.23
601059.83 4789882.56 312.57
601060.16 4789872.95 328.30
601060.23 4789871.88 327.50
601060.43 4789867.51 330.23
601060.50 4789866.19 329.86
601060.16 4789877.10 308.45
601060.58 4789864.81 329.69
601060.62 4789864.25 327.83
601060.71 4789862.52 328.36
601060.69 4789863.25 326.93
601060.78 4789861.44 327.51
601060.85 4789859.95 327.57
601060.82 4789861.09 325.32
601060.90 4789859.49 325.49
601060.94 4789859.12 323.33
601061.01 4789857.98 322.59
601061.07 4789856.98 321.68
601060.91 4789863.22 306.13
601061.40 4789848.34 333.11
601060.98 4789861.92 305.78
601061.48 4789846.79 333.21
601061.55 4789845.42 333.08
601061.62 4789844.21 332.49
601061.62 4789845.23 327.51
601061.70 4789843.64 327.70
601061.77 4789842.58 326.94
601061.81 4789842.33 324.38
601061.94 4789839.06 328.14
601062.03 4789837.33 328.61
601062.10 4789835.83 328.76
601062.17 4789834.81 327.79
601062.36 4789829.45 335.90
601062.45 4789827.52 336.83
601062.53 4789826.08 336.86
601062.60 4789824.72 336.63
601062.58 4789825.49 335.03
601062.65 4789824.00 335.18
601062.75 4789821.88 336.53
601062.89 4789818.37 340.93
601062.85 4789819.38 338.80
601062.96 4789816.85 341.04
601063.03 4789815.68 340.54
601063.18 4789811.65 345.94
601063.23 4789811.05 344.25
601063.21 4789811.81 342.64
601063.26 4789811.38 340.46
601063.34 4789809.63 341.19
601063.43 4789807.60 342.41
601063.46 4789807.91 338.77
601063.56 4789805.45 340.93
601063.53 4789806.55 338.56
601063.70 4789801.69 345.98
601063.77 4789800.46 345.51
601063.82 4789800.00 343.50
601063.92 4789797.71 345.34
601063.89 4789798.76 343.06
601063.99 4789796.23 345.51
601064.08 4789794.63 345.85
601064.13 4789793.80 344.65
601064.18 4789793.38 342.42
601064.26 4789791.67 343.11
601064.33 4789790.42 342.69
601064.40 4789789.10 342.54
601064.38 4789789.71 341.20
601064.48 4789787.57 342.76
601064.53 4789786.93 341.11
601064.60 4789785.55 340.98
601064.75 4789781.46 346.98
601064.72 4789782.47 344.74
601064.81 4789780.71 345.47
601064.91 4789778.39 347.58
601064.98 4789776.85 347.83
601065.12 4789774.60 346.61
601065.17 4789773.76 345.42
601065.15 4789774.53 343.68
601065.24 4789772.75 344.47
601065.29 4789771.89 343.31
601065.13 4789777.62 330.41
601065.40 4789769.36 345.82
601065.46 4789768.23 345.28
601065.52 4789767.47 343.79
601065.58 4789766.37 343.16
601065.65 4789765.04 342.98
601065.72 4789764.06 342.09
601065.80 4789762.39 342.67
601065.88 4789760.66 343.49
601065.96 4789759.05 343.96
601066.01 4789758.30 342.54
601065.91 4789763.35 327.59
601066.16 4789755.47 342.67
601066.23 4789754.17 342.42
601066.29 4789753.24 341.42
601066.35 4789752.38 340.15
601066.41 4789751.23 339.63
601066.40 4789751.81 338.29
601066.50 4789749.47 340.48
601066.58 4789747.44 342.04
601066.64 4789746.55 340.85
601066.71 4789745.44 340.25
601066.78 4789744.06 340.22
601066.87 4789742.19 341.42
601066.91 4789741.91 338.77
601066.90 4789742.39 337.63
601066.99 4789740.29 339.37
601067.06 4789738.79 339.67
601067.13 4789737.58 339.28
601067.20 4789736.08 339.55
601067.28 4789734.74 339.49
601067.34 4789733.76 338.53
601067.40 4789732.57 338.10
601067.46 4789731.86 336.47
601067.52 4789731.03 335.17
601067.61 4789728.76 337.35
601067.69 4789727.31 337.56
601067.75 4789726.26 336.77
601067.82 4789724.70 337.24
601067.89 4789723.60 336.57
601067.97 4789721.75 337.80
601067.77 4789729.80 317.85
601068.03 4789721.04 336.14
601068.10 4789719.82 335.80
601067.90 4789727.43 316.87
601068.18 4789717.86 337.27
601068.24 4789717.13 335.72
601068.30 4789716.27 334.43
601068.36 4789715.24 333.61
601068.41 4789714.66 331.63
601068.35 4789717.14 325.36
601068.24 4789721.48 314.43
601068.47 4789713.57 330.96
601068.53 4789712.69 329.69
601068.52 4789713.38 327.97
601068.58 4789712.39 327.01
601068.44 4789718.12 312.48
601068.65 4789710.87 327.41
601068.63 4789711.69 325.31
601068.61 4789712.61 322.98
601068.73 4789709.43 327.61
601068.78 4789708.83 325.65
601068.84 4789708.07 324.12
601068.92 4789706.20 325.40
601068.99 4789704.88 325.31
601069.06 4789703.76 324.66
601069.12 4789702.68 323.96
601069.15 4789702.86 319.96
601069.22 4789701.76 319.24
601069.29 4789700.53 318.91
601069.30 4789701.73 312.19
601069.28 4789702.42 310.36
601069.35 4789701.13 310.17
601069.42 4789699.83 309.98
601069.36 4789702.25 303.59
601069.43 4789701.06 303.10
601069.50 4789699.59 303.33
601069.57 4789698.49 302.63
601069.64 4789697.28 302.18
601069.70 4789696.05 301.80
601069.77 4789694.93 301.13
601069.83 4789694.04 299.83
601069.99 4789689.04 309.60
601069.97 4789689.65 307.93
601070.04 4789688.40 307.64
601070.11 4789687.08 307.50
601070.30 4789680.69 321.17
601070.17 4789687.83 298.07
601070.25 4789686.20 298.76
601070.33 4789684.56 299.53
601070.52 4789678.01 313.75
601070.40 4789683.29 299.26
601070.47 4789681.72 299.81
601070.55 4789680.30 299.95
601070.61 4789679.42 298.63
601070.68 4789678.08 298.55
601070.82 4789673.49 307.56
601070.81 4789673.92 306.37
601070.98 4789669.99 309.79
601070.89 4789674.10 298.27
601071.15 4789665.96 313.53
601071.21 4789664.94 312.57
601071.16 4789669.34 296.33
601071.36 4789661.79 313.89
601071.23 4789667.97 296.36
601071.30 4789666.63 296.32
601071.48 4789660.14 310.93
601071.55 4789658.97 310.45
601071.44 4789663.73 296.82
601071.52 4789662.18 297.37
601071.73 4789654.31 316.16
601071.80 4789653.13 315.68
601071.74 4789657.80 298.30
601071.81 4789656.31 298.69
601071.89 4789654.59 299.78
601071.88 4789654.98 298.64
601071.96 4789653.34 299.49
601071.96 4789653.49 299.04
601072.17 4789645.13 319.59
601072.24 4789643.85 319.43
601072.22 4789644.71 316.90
601072.29 4789643.49 316.60
601072.20 4789648.05 303.18
601072.32 4789643.99 311.17
601072.26 4789646.89 302.63
601072.33 4789645.53 302.70
601072.42 4789643.51 304.70
601072.41 4789644.05 303.09
601072.49 4789642.01 305.23
601072.60 4789638.55 311.52
601072.56 4789640.44 305.86
601072.68 4789636.79 312.86
601072.67 4789637.44 310.92
601072.64 4789638.94 306.42
601072.85 4789630.24 328.52
601072.92 4789628.76 329.08
601072.81 4789634.61 311.45
601073.00 4789627.28 329.55
601073.07 4789625.57 330.82
601073.14 4789624.13 331.15
601073.21 4789622.70 331.59
601073.07 4789629.84 309.80
601073.29 4789621.16 332.26
601073.15 4789628.26 310.55
601073.36 4789619.66 332.92
601073.41 4789618.95 331.04
601073.41 4789619.21 330.24
601073.47 4789618.16 329.51
601073.54 4789616.80 329.61
601073.60 4789615.79 328.75
601073.63 4789616.57 322.22
601073.58 4789619.60 312.77
601073.72 4789614.39 324.99
601073.79 4789613.02 325.14
601073.78 4789613.35 324.12
601073.85 4789611.78 324.99
601073.92 4789610.37 325.26
601074.01 4789607.81 329.29
601074.08 4789606.42 329.55
601074.07 4789609.44 315.83
601074.15 4789607.92 316.47
601074.14 4789608.29 315.30
601074.22 4789606.50 316.86
601074.33 4789602.57 325.28
601074.36 4789603.38 318.51
601074.43 4789601.99 318.76
601074.50 4789600.49 319.41
601074.49 4789600.97 317.86
601074.58 4789598.90 320.32
601074.57 4789599.39 318.74
601074.65 4789597.11 321.96
601074.64 4789597.53 320.57
601074.71 4789596.15 320.81
601074.80 4789593.92 323.91
601074.86 4789592.73 323.51
601075.00 4789587.35 337.08
601075.08 4789588.08 326.14
601075.18 4789584.91 332.35
601075.15 4789586.54 326.93
601075.22 4789584.89 328.15
601075.21 4789585.51 326.09
601075.29 4789583.62 328.08
601075.36 4789581.79 329.93
601075.43 4789580.33 330.48
601075.50 4789578.98 330.75
601075.58 4789577.17 332.51
601075.68 4789573.30 341.40
601075.73 4789573.42 336.60
601075.72 4789573.93 334.86
601075.79 4789572.55 335.24
601075.86 4789570.83 336.74
601075.95 4789567.81 342.83
601075.93 4789569.70 336.28
601076.01 4789567.47 339.57
601076.07 4789566.41 338.88
601076.19 4789561.55 351.39
601076.25 4789560.79 349.69
601076.30 4789560.37 346.75
601076.28 4789562.10 340.68
601076.34 4789560.58 341.57
601076.41 4789559.10 342.33
601076.48 4789557.47 343.64
601076.59 4789553.63 352.83
601076.73 4789550.33 355.71
601076.93 4789546.16 357.28
601076.90 4789548.32 349.45
601076.97 4789546.84 350.29
601077.04 4789545.27 351.47
601077.17 4789542.32 353.14
601077.28 4789537.43 366.57
601077.48 4789533.25 368.42
601077.54 4789532.33 367.26
601077.57 4789533.72 357.45
601077.67 4789529.49 368.69
601077.70 4789531.26 357.38
601077.77 4789529.51 359.29
601077.77 4789529.80 358.19
601077.84 4789528.14 359.86
601077.83 4789528.53 358.38
601077.93 4789524.55 368.81
601077.90 4789526.82 360.13
601077.97 4789525.07 362.18
601078.04 4789523.56 363.23
601078.10 4789522.32 363.31
601078.25 4789517.77 371.47
601078.30 4789517.94 366.03
601078.37 4789515.95 369.02
601078.46 4789512.51 377.76
601078.57 4789511.18 373.43
601078.56 4789512.50 368.18
601078.64 4789509.70 374.51
601078.64 4789509.77 374.23
601078.71 4789508.22 375.56
601078.70 4789508.60 374.04
601078.77 4789506.63 377.09
601078.84 4789504.87 379.29
601078.90 4789503.78 378.87
601078.97 4789502.32 379.83
601079.03 4789501.34 378.97
601079.09 4789500.51 377.40
601079.14 4789500.06 374.34
601079.21 4789498.83 374.36
601079.27 4789497.25 375.94
601079.34 4789495.53 378.06
601079.40 4789494.36 377.95
601079.50 4789487.51 401.55
601079.46 4789493.24 377.55
601079.57 4789485.66 404.37
601079.63 4789484.58 403.94
601079.70 4789482.33 408.51
601079.73 4789485.60 389.61
601079.79 4789484.36 389.85
601079.88 4789479.52 405.46
601079.87 4789481.16 398.42
601079.93 4789479.09 402.27
601079.99 4789478.97 397.69
601080.05 4789478.09 396.41
601080.11 4789477.00 395.98
601080.11 4789477.78 392.59
601080.16 4789477.73 387.67
601080.16 4789478.02 386.39
601080.22 4789476.71 386.90
601080.29 4789475.39 387.53
601080.35 4789473.91 388.78
601080.41 4789472.55 389.59
601080.49 4789465.93 413.79
601080.56 4789464.65 414.35
601080.61 4789464.25 410.88
601080.68 4789461.56 417.83
601080.68 4789462.22 414.86
601080.74 4789461.16 414.35
601080.80 4789459.69 415.84
601080.86 4789459.23 412.58
601080.92 4789455.90 422.59
601080.98 4789455.11 420.92
601081.04 4789454.13 420.15
601081.10 4789453.20 419.10
601081.16 4789452.46 417.19
601081.22 4789451.80 414.86
601081.22 4789452.22 412.89
601081.28 4789451.14 412.58
601081.28 4789451.41 411.31
601081.27 4789453.15 403.10
601081.33 4789452.32 401.46
601081.39 4789451.32 400.75
601081.46 4789446.18 419.69
601081.52 4789444.02 424.62
601081.58 4789442.66 425.56
601081.64 4789441.71 424.69
601081.70 4789441.04 422.32
601081.76 4789440.41 419.89
601081.76 4789443.30 405.79
601081.82 4789439.32 419.54
601081.82 4789442.02 406.30
601081.87 4789436.11 429.81
601081.93 4789435.06 429.29
601081.99 4789432.92 434.38
601081.99 4789434.54 426.34
601082.05 4789433.07 427.88
601082.05 4789434.05 422.99
601082.11 4789430.82 433.55
601082.16 4789428.57 439.13
601082.17 4789429.17 436.06
601082.22 4789427.47 439.06
601082.28 4789426.31 439.15
601082.28 4789426.60 437.66
601082.34 4789426.10 434.57
601082.40 4789424.97 434.47
601082.40 4789425.31 432.73
601082.46 4789424.33 432.06
601082.46 4789424.57 430.80
601082.52 4789423.48 430.55
601082.59 4789423.91 422.50
601082.59 4789424.25 420.70
601082.59 4789424.47 419.55
601082.64 4789422.48 423.92
601082.65 4789423.71 417.46
601082.70 4789421.36 423.92
601082.71 4789422.59 417.45
601082.75 4789418.18 434.65
601082.77 4789421.53 416.93
601082.80 4789416.01 440.30
601082.83 4789420.37 417.12
601082.86 4789413.96 445.14
601082.86 4789414.75 440.94
601082.98 4789412.00 443.68
601083.10 4789410.55 439.42
601083.12 4789413.84 421.55
601083.14 4789407.97 447.54
601083.20 4789405.94 452.46
601083.26 4789405.50 448.95
601083.31 4789404.02 450.81
601083.38 4789404.00 444.90
601083.44 4789403.22 442.91
601083.50 4789402.18 442.63
601083.52 4789404.42 430.02
601083.52 4789405.09 426.19
601083.55 4789399.94 448.85
601083.56 4789400.98 442.99
601083.58 4789403.89 426.47
601083.60 4789398.12 453.09
601083.65 4789396.72 454.58
601083.71 4789395.88 453.21
601083.77 4789395.08 451.36
601083.83 4789394.39 449.03
601083.90 4789393.69 446.55
601083.95 4789391.87 450.84
601083.99 4789395.40 430.11
601084.01 4789391.62 445.70
601084.04 4789394.19 430.48
601084.10 4789393.02 430.87
601084.12 4789389.05 447.79
601084.16 4789391.80 431.37
601084.18 4789388.03 447.39
601084.25 4789387.38 444.50
601084.26 4789388.38 438.47
601084.27 4789389.46 431.95
601084.28 4789384.32 456.48
601084.32 4789382.54 460.55
601084.38 4789381.66 459.35
601084.44 4789380.78 457.90
601084.51 4789380.48 453.08
601084.52 4789380.79 451.18
601084.56 4789383.50 434.32
601084.56 4789383.65 433.44
601084.57 4789379.36 453.09
601084.63 4789378.46 452.01
601084.67 4789381.30 434.16
601084.68 4789377.02 454.02
601084.74 4789376.23 452.15
601084.80 4789375.34 450.77
601084.85 4789377.80 435.02
601084.90 4789376.65 435.31
601084.95 4789375.04 438.46
601084.96 4789375.33 436.61
601084.97 4789371.67 453.25
601085.02 4789374.28 436.25
601085.02 4789370.51 453.62
601085.07 4789373.06 436.89
601085.07 4789368.99 456.47
601085.14 4789368.23 454.22
601085.19 4789370.78 437.31
601085.19 4789367.14 454.18
601085.24 4789365.72 456.31
601085.31 4789365.08 453.32
601085.36 4789367.24 438.75
601085.37 4789364.07 452.66
601085.43 4789362.98 452.67
601085.43 4789363.42 449.72
601085.48 4789361.90 452.52
601085.50 4789362.63 447.50
601085.58 4789362.79 438.87
601085.64 4789361.48 440.24
601085.69 4789360.39 440.24
601085.75 4789359.23 440.52
601085.81 4789358.12 440.68
601085.87 4789357.05 440.39
601085.92 4789356.00 440.07
601085.98 4789354.75 441.06
601086.04 4789353.71 440.64
601086.10 4789352.62 440.48
601086.16 4789351.64 439.63
601086.21 4789350.33 441.18
601086.21 4789350.54 439.56
601086.23 4789347.90 451.13
601086.32 4789348.08 441.54
601086.35 4789346.21 447.34
601086.38 4789347.04 441.06
601086.41 4789345.03 447.99
601086.46 4789343.85 448.67
601086.53 4789343.01 446.66
601086.55 4789343.78 440.73
601086.59 4789341.99 446.15
601086.61 4789342.68 440.72
601086.67 4789341.61 440.46
601086.67 4789341.68 439.96
601086.70 4789339.73 446.67
601086.73 4789340.56 440.16
601086.76 4789338.90 444.59
601086.78 4789339.46 440.15
601086.84 4789338.42 439.67
601086.86 4789336.10 449.44
601086.90 4789337.30 439.79
601086.92 4789335.09 448.88
601086.98 4789334.29 446.45
601087.02 4789335.18 439.13
601087.07 4789334.12 438.84
601087.09 4789332.05 446.89
601087.19 4789332.01 438.15
601087.19 4789332.10 437.36
601087.21 4789329.88 446.80
601087.25 4789330.92 437.98
601087.31 4789329.89 437.50
601087.37 4789328.79 437.38
601087.37 4789326.54 447.35
601087.44 4789325.73 444.90
601087.48 4789326.60 437.37
601087.54 4789325.60 436.48
601087.55 4789323.34 446.81
601087.60 4789324.53 436.35
601087.60 4789322.23 446.89
601087.72 4789322.47 435.09
601087.74 4789320.51 442.79
601087.77 4789321.25 436.06
601087.83 4789320.19 435.77
601087.89 4789319.12 435.50
601087.95 4789318.20 433.80
601087.97 4789316.24 441.84
601088.01 4789317.05 434.25
601088.06 4789315.92 434.59
601088.12 4789314.81 434.60
601088.15 4789313.08 440.75
601088.21 4789312.09 439.67
601088.24 4789312.70 433.75
601088.30 4789311.68 433.02
601088.36 4789310.59 432.88
601088.39 4789309.01 437.70
601088.42 4789309.49 432.90
601088.47 4789308.42 432.55
601088.54 4789307.39 431.91
601088.55 4789305.59 438.99
601088.59 4789306.29 431.90
601088.60 4789304.30 441.08
601088.67 4789303.40 439.02
601088.71 4789304.18 430.97
601088.77 4789303.06 431.22
601088.83 4789301.96 431.08
601088.85 4789300.31 437.04
601088.89 4789300.92 430.49
601088.95 4789299.89 429.76
601088.96 4789298.12 437.03
601089.01 4789298.88 428.81
601089.07 4789297.74 429.08
601089.12 4789296.68 428.78
601089.18 4789295.57 428.79
601089.24 4789294.55 427.96
601089.25 4789292.74 435.99
601089.31 4789293.51 427.19
601089.36 4789292.41 427.18
601089.43 4789291.35 426.60
601089.48 4789290.23 426.95
601089.49 4789290.32 425.92
601089.48 4789288.36 435.97
601089.54 4789287.30 435.61
601089.60 4789288.15 425.38
601089.60 4789286.31 434.39
601089.66 4789287.07 425.03
601089.66 4789285.28 433.54
601089.72 4789285.99 424.89
601089.71 4789284.08 434.83
601089.78 4789284.91 424.45
601089.78 4789283.15 432.85
601089.85 4789283.91 423.29
601089.92 4789282.94 421.54
601089.92 4789281.17 430.00
601089.97 4789281.78 422.15
601089.95 4789279.80 433.55
601090.02 4789278.82 432.04
601090.02 4789278.92 430.81
601090.07 4789277.74 431.91
601090.12 4789276.57 432.84
601090.21 4789275.75 429.13
601090.26 4789276.35 420.96
601090.25 4789274.51 431.07
601090.33 4789273.61 428.32
601090.45 4789273.20 418.67
601090.47 4789271.72 423.99
601090.51 4789272.06 419.09
601090.50 4789270.40 427.19
601090.60 4789268.05 429.34
601090.74 4789267.72 417.87
601090.73 4789265.99 427.38
601090.87 4789265.59 416.63
601090.86 4789263.90 425.71
601090.93 4789264.49 416.34
601090.93 4789262.95 423.37
601090.99 4789263.46 415.20
601090.99 4789261.85 423.32
601091.05 4789262.31 415.80
601091.11 4789261.27 414.85
601091.09 4789259.55 424.96
601091.17 4789260.14 415.12
601091.13 4789258.32 427.28
601091.19 4789257.20 427.47
601091.27 4789256.32 423.88
601091.35 4789256.90 413.64
601091.33 4789255.20 424.06
601091.40 4789254.21 422.10
601091.48 4789254.80 411.60
601091.49 4789251.89 424.31
601091.57 4789250.92 421.83
601091.58 4789250.96 420.96
601091.71 4789250.38 411.29
601091.70 4789248.80 420.03
601091.78 4789249.28 410.62
601091.76 4789247.70 420.24
601091.84 4789246.72 417.56
601091.90 4789247.11 409.53
601091.90 4789245.64 417.31
601091.97 4789246.05 408.90
601091.95 4789244.52 417.17
601092.04 4789244.99 407.36
601091.99 4789243.32 419.69
601092.00 4789243.35 418.94
601092.08 4789242.37 415.93
601092.16 4789242.82 406.18
601092.22 4789241.74 405.76
601092.28 4789240.61 405.62
601092.25 4789239.05 416.34
601092.40 4789238.41 404.92
601092.46 4789237.32 404.97
601092.45 4789235.85 413.29
601092.51 4789234.81 411.87
601092.57 4789233.69 411.68
601092.66 4789234.04 402.55
601092.72 4789232.97 402.06
601092.70 4789231.52 410.33
601092.78 4789231.82 402.18
601092.79 4789231.89 400.20
601092.81 4789229.27 411.03
601092.97 4789228.56 400.02
601093.04 4789227.45 398.98
601093.11 4789226.40 397.58
601093.10 4789225.05 404.05
601093.16 4789225.24 398.31
601093.13 4789223.85 407.57
601093.23 4789224.20 396.22
601093.18 4789222.70 407.95
601093.27 4789221.69 405.42
601093.33 4789220.56 405.04
601093.42 4789220.83 395.44
601093.48 4789219.76 394.50
601093.57 4789217.44 397.05
601093.62 4789217.55 392.85
601093.67 4789216.39 393.31
601093.73 4789215.28 393.48
601093.75 4789215.34 390.89
601093.75 4789214.06 397.08
601093.78 4789214.14 393.55
601093.82 4789214.21 390.19
601093.81 4789212.96 396.79
601093.83 4789213.00 395.18
601093.84 4789213.02 394.21
601093.91 4789211.90 393.08
601093.95 4789211.99 388.76
601093.90 4789210.67 399.26
601093.96 4789210.79 393.35
601093.98 4789210.82 391.80
601093.98 4789209.57 397.30
601094.08 4789209.75 387.69
601094.02 4789208.43 399.23
601094.08 4789207.30 398.48
601094.23 4789206.36 389.23
601094.30 4789205.22 388.62
601094.35 4789204.10 389.36
601094.36 4789204.12 388.23
601094.38 4789202.92 392.04
601094.42 4789201.78 394.20
601094.45 4789200.61 396.87
601094.47 4789200.63 395.04
601094.48 4789200.65 393.88
601094.50 4789199.50 397.57
601094.51 4789199.51 396.61
601094.57 4789198.38 395.98
601094.64 4789197.28 395.40
601094.69 4789196.13 395.65
601094.73 4789195.01 397.79
601094.75 4789195.03 395.61
601094.77 4789193.86 399.15
601094.84 4789192.76 398.43
601094.90 4789191.63 398.23
601094.92 4789191.64 396.36
601094.96 4789191.66 392.17
601095.09 4789191.72 380.41
601094.94 4789190.52 399.78
601094.97 4789190.53 396.83
601094.98 4789189.38 401.92
601095.00 4789188.27 405.34
601095.03 4789188.28 402.51
601095.06 4789187.14 404.83
601095.12 4789186.05 404.90
601095.18 4789184.91 404.00
601095.24 4789183.82 404.14
601095.31 4789182.69 402.79
601095.40 4789181.58 399.92
601095.46 4789180.45 399.79
601095.48 4789180.44 397.65
601095.56 4789180.42 390.46
601095.55 4789179.33 397.25
601095.61 4789179.31 391.20
601095.48 4789178.26 408.83
601095.51 4789178.25 405.92
601095.55 4789177.15 407.13
601095.63 4789176.01 405.02
601095.71 4789174.90 403.40
601095.75 4789173.78 404.67
601095.92 4789172.59 394.96
601095.97 4789171.47 396.18
601096.02 4789170.36 396.70
601096.07 4789169.24 397.27
601096.12 4789168.14 397.71
601096.16 4789167.02 399.02
601096.22 4789165.92 399.52
601096.27 4789164.80 399.77
601096.31 4789163.71 400.97
601096.36 4789162.60 401.89
601096.41 4789161.51 402.80
601096.46 4789160.40 403.55
601096.50 4789159.32 404.66
601096.55 4789158.20 405.18
601096.60 4789157.13 406.30
601096.64 4789156.02 407.31
601096.70 4789154.93 407.50
601096.75 4789153.82 408.22
601096.79 4789152.75 409.10
601096.85 4789151.62 409.18
601096.91 4789150.51 408.61
601096.96 4789149.42 410.01
601096.97 4789149.40 409.10
601096.99 4789148.37 411.45
601097.05 4789147.27 411.96
601097.09 4789146.19 412.73
601097.14 4789145.09 413.22
601097.19 4789144.02 414.01
601097.24 4789142.93 414.65
601097.30 4789141.83 414.64
601097.34 4789140.76 415.76
601097.39 4789139.67 416.23
601097.44 4789138.58 416.84
601097.49 4789137.52 417.72
601097.51 4789136.51 420.56
601097.54 4789136.42 418.18
601097.53 4789135.54 423.45
601097.67 4789132.34 425.90
601097.72 4789131.27 426.39
601097.81 4789130.04 423.74
601097.87 4789128.95 423.65
601097.91 4789127.89 424.75
601097.96 4789126.83 425.26
601098.00 4789125.78 426.37
601098.05 4789124.72 427.07
601098.10 4789123.64 427.69
601098.15 4789122.57 427.99
601098.20 4789121.50 428.49
601098.25 4789120.44 429.07
601098.30 4789119.37 429.66
601098.35 4789118.29 429.98
601098.39 4789117.25 430.84
601098.41 4789117.18 429.51
601098.44 4789116.17 431.17
601098.50 4789115.08 431.26
601098.54 4789114.06 432.50
601098.59 4789112.99 432.89
601098.64 4789111.91 433.03
601098.66 4789111.83 431.79
601098.70 4789110.84 433.40
601098.71 4789110.76 432.11
601098.75 4789109.75 433.54
601098.77 4789109.68 432.33
601098.80 4789108.69 433.98
601098.85 4789107.61 434.19
601098.87 4789107.52 432.83
601098.90 4789106.56 434.91
601098.96 4789105.46 434.89
601099.00 4789104.44 435.84
601099.06 4789103.34 435.79
601099.11 4789102.28 436.16
601099.16 4789101.21 436.55
601099.21 4789100.13 436.63
601098.99 4789100.38 455.87
601099.27 4789099.02 436.48
601098.97 4789099.69 461.26
601098.98 4789099.61 460.16
601099.03 4789098.58 460.79
601099.10 4789097.43 459.58
601099.13 4789097.30 457.74
601099.13 4789096.51 461.78
601099.18 4789096.27 458.39
601099.17 4789095.48 462.17
601099.20 4789095.36 460.52
601099.21 4789094.54 463.83
601099.26 4789093.48 464.00
601099.31 4789092.44 464.33
601099.36 4789091.38 464.45
601099.42 4789090.30 464.35
601099.49 4789089.15 463.29
601099.54 4789088.11 463.57
601099.64 4789086.82 460.92
601099.77 4789085.29 455.41
601099.79 4789085.19 454.14
601099.78 4789084.48 458.53
601099.81 4789084.32 456.67
601099.85 4789083.35 457.82
601099.86 4789083.26 456.82
601099.79 4789082.92 465.56
601099.83 4789082.66 462.43
601099.87 4789082.47 460.22
601100.12 4789081.09 444.00
601099.84 4789081.87 465.72
601099.88 4789080.87 466.47
601099.95 4789079.76 465.96
601100.06 4789079.12 458.60
601100.13 4789078.71 454.03
601099.99 4789078.74 466.58
601100.32 4789076.88 445.50
601100.03 4789077.77 467.56
601100.10 4789076.64 466.91
601100.13 4789075.70 468.32
601100.17 4789074.70 469.01
601100.23 4789073.65 469.18
601100.33 4789073.03 462.56
601100.29 4789072.54 468.82
601100.34 4789071.50 469.03
601100.40 4789070.40 468.67
601100.47 4789069.24 467.70
601100.57 4789068.64 461.54
601100.82 4789067.09 445.49
601100.50 4789068.29 468.97
601100.59 4789067.06 467.31
601100.67 4789065.81 465.51
601100.69 4789065.72 464.62
601100.72 4789065.50 462.41
601100.90 4789063.67 454.74
601101.03 4789062.86 446.69
601101.09 4789061.71 446.15
601101.13 4789060.74 447.14
601101.15 4789060.66 446.35
601101.18 4789059.73 448.03
601101.22 4789058.73 448.74
601101.24 4789058.60 447.50
601101.29 4789057.54 447.90
601101.34 4789056.52 448.41
601101.39 4789055.46 448.84
601101.31 4789055.25 456.85
601101.43 4789054.47 449.61
601101.27 4789054.82 462.99
601101.37 4789054.12 456.59
601101.48 4789053.45 450.35
601101.30 4789053.86 463.99
601101.33 4789053.70 462.54
601101.54 4789052.30 449.73
601101.36 4789052.80 464.19
601101.40 4789052.50 461.54
601101.38 4789051.95 466.12
601101.41 4789051.78 464.58
601101.37 4789051.33 470.31
601101.38 4789050.57 472.93
601101.53 4789048.85 467.27
601101.56 4789048.66 465.61
601101.61 4789047.63 465.94
601101.65 4789047.32 463.18
601101.74 4789046.05 461.60
601101.76 4789045.90 460.27
601101.81 4789044.85 460.49
601101.91 4789044.15 454.46
601101.97 4789043.03 454.23
601102.03 4789041.96 454.32
601102.07 4789040.98 455.21
601102.12 4789039.93 455.47
601102.16 4789038.94 456.27
601102.18 4789038.84 455.43
601102.21 4789037.89 456.53
601102.24 4789037.00 458.15
601102.28 4789036.05 459.18
601102.33 4789035.01 459.58
601102.37 4789034.00 460.12
601102.43 4789032.94 460.30
601102.47 4789031.93 460.80
601102.30 4789032.48 473.63
601102.52 4789030.94 461.57
601102.30 4789031.87 477.18
601102.36 4789031.43 473.77
601102.39 4789031.22 472.15
601102.56 4789029.98 462.45
601102.33 4789030.98 478.61
601102.30 4789030.50 483.04
601102.28 4789029.98 487.24
601102.39 4789028.54 484.30
601102.39 4789027.92 487.66
601102.53 4789026.17 482.41
601102.71 4789024.15 475.44
601102.85 4789023.11 467.75
601102.89 4789022.22 469.07
601102.72 4789022.80 481.28
601102.93 4789021.19 469.48
601102.78 4789021.72 481.11
601102.98 4789020.19 470.00
601102.67 4789021.89 490.08
601102.74 4789020.73 489.30
601102.73 4789020.17 492.91
601102.77 4789019.24 493.70
601102.87 4789017.81 491.16
601103.10 4789015.37 481.48
601103.21 4789014.51 475.46
601103.05 4789015.18 487.59
601103.07 4789014.38 489.32
601103.00 4789014.31 496.22
601103.05 4789013.91 493.45
601103.08 4789013.05 494.75
601103.18 4789011.58 491.99
601103.40 4789009.86 480.34
601103.22 4789010.68 493.05
601103.44 4789008.91 481.13
601103.47 4789008.05 482.55
601103.49 4789007.88 481.39
601103.52 4789007.01 482.73
601103.59 4789005.84 482.07
601103.64 4789004.76 481.99
601103.70 4789003.70 482.07
601103.75 4789002.70 482.51
601103.77 4789001.85 483.96
601103.56 4789003.00 498.17
601103.81 4789000.98 485.16
601056.74 4789927.70 352.78
601056.82 4789926.21 352.68
601056.67 4789930.72 344.68
601056.95 4789923.09 355.52
601057.01 4789922.15 354.47
601057.09 4789920.39 354.91
601057.14 4789919.93 352.98
601057.20 4789918.85 352.22
601057.26 4789918.00 350.99
601057.24 4789918.59 349.93
601057.36 4789915.70 352.39
601057.40 4789915.53 349.96
601057.47 4789914.31 349.43
601057.55 4789912.82 349.35
601057.53 4789913.26 348.56
601057.35 4789919.04 338.09
601057.59 4789912.29 347.57
601057.66 4789911.01 347.13
601057.73 4789909.96 346.29
601057.77 4789909.47 344.40
601057.68 4789913.31 334.62
601057.75 4789912.17 333.89
601057.95 4789906.70 341.16
601057.81 4789911.11 333.06
601057.88 4789909.82 332.58
601058.12 4789903.39 341.65
601058.01 4789907.67 330.92
601058.32 4789898.85 344.45
601058.08 4789906.51 330.26
601058.39 4789897.78 343.63
601058.48 4789895.76 344.60
601058.41 4789897.97 340.47
601058.64 4789892.70 344.71
601058.69 4789891.80 343.55
601058.66 4789892.96 341.37
601058.78 4789890.01 344.14
601058.84 4789889.03 343.11
601058.90 4789888.12 342.04
601058.96 4789887.36 340.60
601059.00 4789886.82 338.84
601059.04 4789886.52 336.51
601059.12 4789885.22 336.18
601059.12 4789886.16 331.49
601059.17 4789885.39 330.15
601059.25 4789883.93 330.00
601059.06 4789890.09 318.22
601059.29 4789883.45 328.09
601059.12 4789889.03 317.39
601059.19 4789887.91 316.58
601059.49 4789879.27 330.36
601059.55 4789878.21 329.45
601059.39 4789884.54 314.38
601059.69 4789875.82 328.28
601059.77 4789873.94 329.08
601059.51 4789882.47 312.51
601059.84 4789872.85 328.24
601059.79 4789874.63 324.78
601059.58 4789881.35 311.71
601060.03 4789868.70 330.53
601059.97 4789870.69 326.64
601060.10 4789867.27 330.46
601060.17 4789866.08 329.82
601059.84 4789876.99 308.40
601060.26 4789864.21 330.63
601060.32 4789863.24 329.56
601060.38 4789862.41 328.32
601060.44 4789861.31 327.51
601060.49 4789860.81 325.61
601060.57 4789859.26 325.71
601060.61 4789858.97 323.35
601060.67 4789857.94 322.43
601060.74 4789856.88 321.60
601060.54 4789863.57 308.21
601060.59 4789863.09 306.16
601061.06 4789848.22 333.07
601061.14 4789846.60 333.36
601061.21 4789845.31 333.01
601061.28 4789844.11 332.46
601061.36 4789843.54 327.65
601061.42 4789842.50 326.81
601061.46 4789842.23 324.34
601061.59 4789838.99 327.99
601061.68 4789837.24 328.56
601061.75 4789835.74 328.66
601061.81 4789834.74 327.69
601062.00 4789829.34 335.86
601062.09 4789827.34 336.98
601062.17 4789825.97 336.83
601062.24 4789824.63 336.60
601062.29 4789823.88 335.15
601062.14 4789830.19 318.95
601062.53 4789817.84 341.75
601062.60 4789816.74 341.02
601062.66 4789815.55 340.53
601062.81 4789811.57 345.87
601062.86 4789810.96 344.16
601062.89 4789811.00 341.04
601062.99 4789808.85 342.59
601063.06 4789807.61 342.16
601063.08 4789807.79 338.75
601063.19 4789805.34 340.92
601063.33 4789801.56 345.99
601063.39 4789800.35 345.51
601063.46 4789799.06 345.24
601063.44 4789799.78 343.69
601063.69 4789794.41 346.08
601063.75 4789793.60 344.80
601063.80 4789792.97 343.06
601063.90 4789790.43 345.56
601063.97 4789789.32 344.86
601063.94 4789790.36 342.59
601064.01 4789789.06 342.38
601064.09 4789787.53 342.60
601064.14 4789786.81 341.10
601064.30 4789782.07 348.42
601064.36 4789781.26 347.15
601064.44 4789779.69 347.49
601064.41 4789780.62 345.41
601064.50 4789778.46 347.12
601064.58 4789776.79 347.70
601064.65 4789775.70 347.04
601064.71 4789774.51 346.56
601064.70 4789774.90 345.69
601064.78 4789773.23 346.31
601064.84 4789772.25 345.37
601064.92 4789770.81 345.46
601064.74 4789777.41 330.58
601064.98 4789769.66 344.91
601065.05 4789768.48 344.41
601065.12 4789766.90 344.83
601065.18 4789766.22 343.22
601065.25 4789764.95 342.93
601065.32 4789763.57 342.91
601065.39 4789762.10 343.09
601065.48 4789760.12 344.45
601065.54 4789759.27 343.20
601065.60 4789758.20 342.47
601065.66 4789757.38 341.16
601065.74 4789755.71 341.81
601065.80 4789754.56 341.26
601065.87 4789753.30 340.96
601065.93 4789752.42 339.79
601066.00 4789751.06 339.73
601065.98 4789751.63 338.40
601066.08 4789749.28 340.66
601066.16 4789747.36 341.93
601066.22 4789746.41 340.91
601066.29 4789745.21 340.49
601066.37 4789743.32 341.69
601066.44 4789742.06 341.42
601066.43 4789742.52 340.32
601066.49 4789741.79 338.77
601066.33 4789747.78 324.49
601066.57 4789739.93 339.94
601066.63 4789739.02 338.81
601066.72 4789736.98 340.42
601066.70 4789737.55 339.03
601066.78 4789735.74 340.09
601066.85 4789734.68 339.33
601066.91 4789733.61 338.59
601066.97 4789732.48 338.02
601067.03 4789731.59 336.84
601067.10 4789730.36 336.51
601067.18 4789728.61 337.43
601067.25 4789727.38 337.08
601067.31 4789726.10 336.89
601067.38 4789724.82 336.65
601067.45 4789723.45 336.68
601067.53 4789721.75 337.48
601067.59 4789720.74 336.61
601067.64 4789720.14 334.69
601067.72 4789718.40 335.64
601067.79 4789717.32 334.92
601067.85 4789716.29 334.10
601067.92 4789715.12 333.60
601067.97 4789714.46 331.85
601068.03 4789713.36 331.17
601068.02 4789713.95 329.67
601068.09 4789712.65 329.53
601068.07 4789713.45 327.50
601068.04 4789714.50 324.84
601068.13 4789712.43 326.61
601068.00 4789717.94 312.59
601068.18 4789711.75 324.85
601068.07 4789716.76 312.11
601068.26 4789710.02 325.79
601068.25 4789710.61 324.30
601068.32 4789709.18 324.45
601068.31 4789709.57 323.46
601068.39 4789707.97 324.06
601068.26 4789713.37 310.18
601068.44 4789707.42 321.96
601068.54 4789704.82 325.14
601068.60 4789703.66 324.61
601068.67 4789702.58 323.89
601068.70 4789702.77 319.87
601068.76 4789701.80 318.84
601068.83 4789700.39 318.95
601068.85 4789701.56 312.30
601068.90 4789701.04 310.08
601068.97 4789699.70 310.00
601068.92 4789701.74 304.62
601068.99 4789700.44 304.42
601068.98 4789700.92 303.14
601069.05 4789699.33 303.74
601069.12 4789698.16 303.18
601069.11 4789698.66 301.84
601069.18 4789697.16 302.18
601069.25 4789695.87 301.94
601069.32 4789694.75 301.28
601069.46 4789690.22 309.74
601069.38 4789693.93 299.77
601069.54 4789688.32 311.22
601069.53 4789688.92 309.60
601069.60 4789687.40 310.01
601069.65 4789687.05 307.29
601069.83 4789680.67 320.86
601069.89 4789679.52 320.37
601069.71 4789687.69 298.13
601069.79 4789686.05 298.83
601069.87 4789684.36 299.73
601070.05 4789677.91 313.67
601070.01 4789681.42 300.30
601070.08 4789680.16 299.99
601070.15 4789678.96 299.59
601070.14 4789679.30 298.65
601070.28 4789674.76 307.41
601070.21 4789677.91 298.66
601070.35 4789673.14 308.23
601070.41 4789672.31 306.68
601070.50 4789669.94 309.60
601070.42 4789673.96 298.35
601070.61 4789667.04 313.88
601070.57 4789668.76 309.06
601070.49 4789672.51 298.52
601070.68 4789665.68 313.98
601070.74 4789664.61 313.15
601070.62 4789670.34 296.98
601070.81 4789663.08 313.75
601070.69 4789669.13 296.62
601070.94 4789661.09 311.76
601070.82 4789666.48 296.41
601071.00 4789660.00 310.99
601070.90 4789665.08 296.47
601070.97 4789663.59 296.93
601071.12 4789658.19 308.47
601071.11 4789658.58 307.34
601071.24 4789654.20 316.14
601071.31 4789652.95 315.83
601071.23 4789657.05 304.00
601071.19 4789659.07 298.17
601071.26 4789657.68 298.36
601071.33 4789656.16 298.77
601071.40 4789654.85 298.72
601071.48 4789653.12 299.76
601071.68 4789645.07 319.46
601071.73 4789644.59 316.91
601071.63 4789649.76 301.72
601071.71 4789647.94 303.18
601071.70 4789648.40 301.84
601071.83 4789643.90 311.10
601071.77 4789646.74 302.69
601071.84 4789645.43 302.67
601071.94 4789642.58 307.10
601071.91 4789643.97 302.95
601071.99 4789641.96 305.04
601072.11 4789638.40 311.62
601072.06 4789640.56 305.14
601072.18 4789636.59 313.11
601072.35 4789630.10 328.57
601072.25 4789635.15 313.38
601072.42 4789628.46 329.62
601072.49 4789627.16 329.53
601072.56 4789625.46 330.76
601072.63 4789624.09 330.90
601072.60 4789625.83 325.61
601072.67 4789624.26 326.44
601072.57 4789629.70 309.84
601072.77 4789621.46 330.97
601072.84 4789619.56 332.87
601072.83 4789620.17 331.00
601072.90 4789619.04 330.39
601072.96 4789617.95 329.79
601073.02 4789616.79 329.28
601073.01 4789617.79 326.17
601073.09 4789615.74 328.56
601073.07 4789616.61 325.85
601073.05 4789617.64 322.66
601072.99 4789621.18 311.64
601073.15 4789614.89 327.08
601073.21 4789613.52 327.33
601073.27 4789613.07 324.59
601073.20 4789616.81 312.88
601073.33 4789612.00 323.91
601073.41 4789610.08 325.78
601073.49 4789607.74 329.15
601073.47 4789609.09 324.86
601073.56 4789606.34 329.39
601073.55 4789609.34 315.79
601073.55 4789609.66 314.75
601073.63 4789607.54 317.27
601073.63 4789607.87 316.23
601073.62 4789608.25 315.00
601073.69 4789606.38 316.86
601073.81 4789602.42 325.32
601073.83 4789603.44 317.91
601073.91 4789601.87 318.70
601073.97 4789600.65 318.51
601074.04 4789599.26 318.72
601074.12 4789597.33 320.83
601074.18 4789596.13 320.43
601074.26 4789594.15 322.75
601074.33 4789592.65 323.36
601074.55 4789587.06 329.10
601074.61 4789586.38 327.01
601074.67 4789585.39 326.07
601074.75 4789583.52 327.96
601074.85 4789579.76 336.38
601074.91 4789579.00 334.56
601074.96 4789578.69 331.34
601075.03 4789577.17 332.06
601075.10 4789575.56 333.27
601075.17 4789573.85 334.70
601075.24 4789572.39 335.38
601075.31 4789571.02 335.64
601075.40 4789567.60 343.15
601075.45 4789567.33 339.59
601075.52 4789566.27 338.97
601075.75 4789559.82 348.18
601075.79 4789560.30 342.12
601075.78 4789560.53 341.31
601075.85 4789559.16 341.66
601075.92 4789557.38 343.55
601075.92 4789557.82 341.99
601076.02 4789553.70 352.15
601076.06 4789554.38 345.24
601076.15 4789550.65 354.13
601076.24 4789547.57 360.75
601076.29 4789547.25 357.36
601076.40 4789546.34 351.64
601076.40 4789546.72 350.27
601076.46 4789545.24 351.14
601076.56 4789541.47 360.35
601076.55 4789542.37 357.06
601076.63 4789539.49 363.12
601076.70 4789537.64 365.36
601076.90 4789532.94 369.12
601076.95 4789532.66 365.56
601077.12 4789530.90 358.27
601077.21 4789527.57 366.19
601077.19 4789529.70 358.12
601077.25 4789528.39 358.44
601077.32 4789526.53 360.84
601077.38 4789525.00 361.95
601077.45 4789523.61 362.57
601077.53 4789520.50 369.85
601077.51 4789522.50 362.11
601077.60 4789518.61 372.44
601077.64 4789519.49 364.26
601077.71 4789517.95 365.52
601077.79 4789514.47 374.36
601077.86 4789512.42 377.66
601077.92 4789511.76 375.50
601077.98 4789510.47 375.77
601078.03 4789510.93 369.13
601078.17 4789506.51 377.09
601078.16 4789508.06 370.87
601078.23 4789504.96 378.53
601078.30 4789503.69 378.72
601078.36 4789502.41 379.05
601078.42 4789501.43 378.10
601078.48 4789499.68 380.34
601078.48 4789500.42 377.30
601078.47 4789501.21 374.08
601078.54 4789499.91 374.43
601078.54 4789500.11 373.63
601078.60 4789498.50 375.28
601078.66 4789496.92 376.80
601078.66 4789497.18 375.73
601078.73 4789495.75 376.69
601078.79 4789494.33 377.56
601078.85 4789493.02 378.05
601078.95 4789485.07 406.38
601079.01 4789483.96 406.11
601079.01 4789484.50 403.85
601079.07 4789482.08 409.07
601079.13 4789481.51 406.51
601079.12 4789483.34 398.75
601079.19 4789479.90 408.36
601079.25 4789479.50 405.08
601079.30 4789479.73 399.05
601079.36 4789478.67 398.53
601079.36 4789479.40 395.35
601079.43 4789477.14 400.04
601079.48 4789477.22 394.57
601079.54 4789475.47 397.07
601079.54 4789477.61 387.71
601079.54 4789477.93 386.28
601079.60 4789476.58 386.99
601079.66 4789475.30 387.41
601079.72 4789473.79 388.85
601079.72 4789474.00 387.90
601079.78 4789472.45 389.54
601079.84 4789471.03 390.55
601079.84 4789471.29 389.41
601079.90 4789469.87 390.47
601079.97 4789464.66 408.62
601080.04 4789461.51 417.56
601080.03 4789463.68 407.76
601080.10 4789460.42 417.26
601080.15 4789459.65 415.54
601080.15 4789460.03 413.79
601080.21 4789459.17 412.42
601080.27 4789456.32 420.17
601080.33 4789454.96 421.14
601080.33 4789455.62 418.10
601080.45 4789453.32 418.08
601080.45 4789454.60 412.12
601080.45 4789455.96 405.77
601080.51 4789452.51 416.44
601080.57 4789451.67 414.99
601080.63 4789451.04 412.49
601080.69 4789450.83 407.98
601080.75 4789450.70 403.09
601080.75 4789451.07 401.32
601080.81 4789446.10 419.53
601080.81 4789449.66 402.50
601080.86 4789443.90 424.53
601080.92 4789442.35 426.52
601080.98 4789441.37 425.77
601081.04 4789440.87 422.64
601081.10 4789439.78 422.37
601081.10 4789440.29 419.89
601081.15 4789436.88 430.93
601081.21 4789435.92 430.10
601081.21 4789437.10 424.31
601081.27 4789435.32 427.43
601081.33 4789434.58 425.47
601081.39 4789433.59 424.69
601081.39 4789433.95 422.93
601081.45 4789433.59 419.01
601081.45 4789433.85 417.72
601081.50 4789429.04 436.15
601081.50 4789429.70 432.84
601081.52 4789433.87 411.78
601081.55 4789427.28 439.38
601081.61 4789427.02 434.96
601081.67 4789425.95 434.69
601081.73 4789425.15 432.96
601081.79 4789424.11 432.53
601081.79 4789424.69 429.56
601081.85 4789423.95 427.44
601081.86 4789424.32 425.54
601081.92 4789423.75 422.65
601081.92 4789424.32 419.66
601081.96 4789420.10 435.74
601081.98 4789423.61 417.39
601082.02 4789419.09 435.19
601082.03 4789421.22 423.94
601082.04 4789422.56 416.93
601082.08 4789418.07 434.57
601082.10 4789421.42 416.89
601082.15 4789418.37 427.02
601082.16 4789420.25 417.03
601082.18 4789414.22 443.13
601082.21 4789418.73 419.02
601082.24 4789412.75 445.05
601082.29 4789411.87 443.72
601082.30 4789412.44 440.67
601082.35 4789410.43 445.55
601082.41 4789409.84 442.65
601082.42 4789410.47 439.23
601082.44 4789413.71 421.56
601082.47 4789408.82 442.15
601082.50 4789412.47 422.19
601082.53 4789407.62 442.59
601082.56 4789411.12 423.33
601082.57 4789405.57 447.75
601082.62 4789403.76 451.61
601082.69 4789403.82 445.11
601082.75 4789402.93 443.83
601082.78 4789406.11 426.02
601082.81 4789402.34 440.95
601082.84 4789405.03 425.74
601082.87 4789400.86 442.94
601082.91 4789398.10 452.35
601083.02 4789395.76 453.10
601083.02 4789395.92 452.20
601083.03 4789396.52 448.75
601083.08 4789395.43 448.62
601083.14 4789394.30 448.80
601083.20 4789393.55 446.65
601083.23 4789395.75 433.79
601083.24 4789396.43 429.79
601083.26 4789392.93 443.79
601083.29 4789394.87 432.39
601083.29 4789395.00 431.66
601083.29 4789395.22 430.35
601083.31 4789390.75 450.11
601083.35 4789394.05 430.58
601083.41 4789392.86 431.03
601083.44 4789389.61 443.72
601083.46 4789391.68 431.33
601083.52 4789390.51 431.67
601083.55 4789387.63 442.27
601083.58 4789389.32 432.02
601083.63 4789388.15 432.43
601083.69 4789386.99 432.59
601083.68 4789381.52 459.40
601083.74 4789380.67 457.85
601083.81 4789380.38 452.93
601083.86 4789379.22 453.22
601083.97 4789376.93 453.80
601083.99 4789377.52 450.08
601084.03 4789380.00 434.42
601084.02 4789375.15 458.23
601084.03 4789375.89 453.55
601084.10 4789375.49 448.99
601084.14 4789377.67 435.08
601084.20 4789376.50 435.52
601084.19 4789372.21 455.96
601084.25 4789375.29 436.05
601084.25 4789371.31 454.79
601084.26 4789371.52 453.40
601084.30 4789370.05 455.83
601084.31 4789370.39 453.57
601084.36 4789372.97 436.69
601084.35 4789368.40 459.57
601084.36 4789368.94 456.03
601084.43 4789368.32 452.75
601084.48 4789370.67 437.21
601084.48 4789367.00 454.40
601084.53 4789369.51 437.67
601084.53 4789365.53 456.81
601084.54 4789366.20 452.33
601084.59 4789368.35 437.89
601084.59 4789365.07 452.68
601084.65 4789364.07 451.86
601084.71 4789362.96 452.13
601084.76 4789361.67 453.34
601084.77 4789361.82 452.26
601084.83 4789361.26 448.77
601084.87 4789362.68 438.93
601084.89 4789360.29 447.72
601084.92 4789361.36 440.26
601084.98 4789360.27 440.30
601085.03 4789359.08 440.76
601085.09 4789357.99 440.78
601085.15 4789356.90 440.56
601085.20 4789355.79 440.76
601085.26 4789354.61 441.15
601085.31 4789353.54 441.09
601085.37 4789352.45 440.85
601085.43 4789351.50 439.81
601085.48 4789350.22 441.03
601085.50 4789347.86 450.59
601085.53 4789349.04 441.73
601085.56 4789346.97 449.01
601085.59 4789347.90 442.01
601085.62 4789345.98 448.28
601085.65 4789346.86 441.60
601085.68 4789344.93 447.83
601085.72 4789343.57 449.98
601085.73 4789343.80 448.20
601085.79 4789342.62 448.83
601085.80 4789342.95 446.26
601085.84 4789341.51 449.04
601085.85 4789341.86 446.29
601085.88 4789342.57 440.74
601085.93 4789341.47 440.69
601085.96 4789339.67 446.33
601085.99 4789340.40 440.55
601086.04 4789339.25 440.87
601086.10 4789338.24 440.26
601086.13 4789336.38 446.30
601086.16 4789337.21 439.62
601086.18 4789335.03 448.48
601086.19 4789335.28 446.41
601086.22 4789336.15 439.32
601086.24 4789334.21 446.11
601086.29 4789332.87 448.31
601086.39 4789332.86 439.25
601086.42 4789331.08 444.98
601086.45 4789331.91 438.08
601086.50 4789330.67 439.14
601086.56 4789329.73 437.88
601086.62 4789328.59 438.12
601086.64 4789326.57 446.18
601086.68 4789327.61 437.22
601086.74 4789326.48 437.34
601086.74 4789326.57 436.59
601086.80 4789325.53 436.19
601086.85 4789324.42 436.17
601086.87 4789322.46 443.87
601086.91 4789323.30 436.47
601086.93 4789321.35 444.00
601086.97 4789322.29 435.58
601087.02 4789321.14 436.10
601087.08 4789320.07 435.70
601087.14 4789318.98 435.76
601087.20 4789317.95 435.03
601087.26 4789316.91 434.54
601087.31 4789315.80 434.52
601087.37 4789314.69 434.73
601087.43 4789313.60 434.55
601087.45 4789311.96 439.91
601087.48 4789312.55 434.22
601087.54 4789311.46 434.04
601087.56 4789309.73 440.26
601087.60 4789310.48 432.93
601087.61 4789308.46 441.95
601087.66 4789309.39 432.72
601087.67 4789307.52 440.56
601087.73 4789306.52 439.59
601087.77 4789307.21 432.54
601087.79 4789305.39 439.97
601087.83 4789306.16 432.12
601087.83 4789304.06 442.34
601087.90 4789303.18 440.21
601088.01 4789302.97 430.88
601088.06 4789301.83 431.32
601088.08 4789300.20 436.90
601088.12 4789300.78 430.78
601088.14 4789299.13 436.77
601088.18 4789299.75 430.12
601088.20 4789298.06 436.44
601088.24 4789298.67 429.79
601088.25 4789296.90 437.24
601088.36 4789296.50 429.40
601088.42 4789295.47 428.73
601088.47 4789294.25 429.94
601088.48 4789294.40 428.33
601088.49 4789292.70 435.17
601088.54 4789293.40 427.22
601088.59 4789292.25 427.68
601088.65 4789291.21 427.03
601088.71 4789290.14 426.53
601088.70 4789288.22 436.48
601088.78 4789287.36 433.45
601088.83 4789288.04 425.32
601088.83 4789286.24 433.90
601088.89 4789286.94 425.41
601088.95 4789285.92 424.22
601088.94 4789284.01 434.37
601088.96 4789284.18 432.26
601089.07 4789283.74 423.97
601089.13 4789282.74 422.75
601089.13 4789280.92 431.80
601089.20 4789281.71 421.62
601089.25 4789280.58 422.08
601089.24 4789278.71 432.01
601089.28 4789277.47 434.08
601089.35 4789276.56 431.53
601089.43 4789277.36 420.76
601089.41 4789275.53 430.76
601089.49 4789276.29 420.41
601089.46 4789274.36 431.65
601089.53 4789273.40 429.90
601089.61 4789272.49 427.13
601089.66 4789273.01 419.73
601089.72 4789271.94 419.31
601089.74 4789270.45 424.83
601089.78 4789270.88 418.48
601089.77 4789269.18 427.37
601089.84 4789269.75 419.02
601089.80 4789267.83 431.03
601089.88 4789266.97 427.62
601090.02 4789266.53 417.34
601090.08 4789265.47 416.82
601090.07 4789263.84 424.77
601090.14 4789264.39 416.11
601090.20 4789263.33 415.47
601090.18 4789261.61 425.36
601090.25 4789260.59 424.15
601090.38 4789260.02 415.10
601090.34 4789258.28 426.05
601090.44 4789258.99 413.98
601090.50 4789257.86 414.23
601090.55 4789256.79 413.77
601090.53 4789255.08 424.12
601090.60 4789254.09 422.41
601090.65 4789252.92 423.39
601090.72 4789251.94 421.40
601090.80 4789252.46 411.77
601090.79 4789250.91 419.80
601090.85 4789251.32 412.04
601090.91 4789250.25 411.50
601091.03 4789246.56 418.46
601091.10 4789246.98 409.95
601091.07 4789245.40 420.00
601091.14 4789244.35 418.64
601091.22 4789244.83 408.39
601091.20 4789243.30 417.87
601091.27 4789242.26 416.12
601091.35 4789242.67 407.21
601091.41 4789241.62 406.00
601091.47 4789240.51 405.69
601091.45 4789239.01 414.76
601091.53 4789239.39 406.04
601091.59 4789238.29 405.47
601091.58 4789236.89 412.55
601091.65 4789237.19 405.13
601091.64 4789235.79 412.07
601091.71 4789236.11 404.33
601091.70 4789234.67 412.64
601091.77 4789233.61 411.02
601091.84 4789233.93 402.89
601091.90 4789232.82 402.67
601091.96 4789231.71 402.48
601091.97 4789231.77 400.78
601091.94 4789230.32 410.25
601092.03 4789230.67 400.58
601092.00 4789229.18 410.84
601092.08 4789228.20 407.23
601092.15 4789228.44 400.33
601092.22 4789227.35 399.17
601092.28 4789226.26 398.51
601092.24 4789224.81 408.85
601092.32 4789223.77 406.73
601092.40 4789224.05 397.53
601092.37 4789222.64 406.99
601092.53 4789221.85 396.16
601092.51 4789220.49 404.36
601092.59 4789220.73 395.92
601092.59 4789219.44 402.32
601092.65 4789219.62 395.62
601092.72 4789218.51 394.76
601092.78 4789217.41 394.32
601092.85 4789216.32 392.51
601092.92 4789215.23 391.55
601092.87 4789213.84 402.54
601093.01 4789212.92 393.74
601093.05 4789213.01 389.97
601093.01 4789211.66 400.15
601093.08 4789211.81 392.79
601093.06 4789210.55 400.21
601093.15 4789209.49 396.67
601093.23 4789209.63 389.31
601093.35 4789207.39 388.53
601093.33 4789206.14 396.51
601093.42 4789206.29 387.62
601093.44 4789205.09 390.89
601093.52 4789204.01 388.87
601093.55 4789202.83 391.90
601093.57 4789201.67 395.13
601093.60 4789201.70 392.45
601093.61 4789200.52 396.65
601093.64 4789200.55 394.13
601093.65 4789200.57 392.62
601093.68 4789199.42 395.80
601093.73 4789198.27 396.77
601093.75 4789198.30 394.70
601093.79 4789197.17 395.70
601093.86 4789196.05 395.02
601093.88 4789196.07 392.75
601093.89 4789194.91 397.78
601093.92 4789193.77 399.68
601093.94 4789193.78 397.97
601093.99 4789192.67 398.60
601094.08 4789191.56 395.98
601094.23 4789191.63 381.22
601094.12 4789190.44 396.98
601094.14 4789189.30 400.55
601094.18 4789188.18 402.46
601094.21 4789188.19 399.07
601094.21 4789187.06 404.81
601094.23 4789187.06 403.10
601094.26 4789185.95 404.88
601094.32 4789184.83 404.56
601094.38 4789183.72 404.44
601094.40 4789183.72 402.66
601094.46 4789182.60 402.90
601094.52 4789181.49 402.10
601094.58 4789181.47 396.65
601094.67 4789180.33 393.82
601094.71 4789180.32 390.23
601094.61 4789179.27 404.50
601094.67 4789179.24 399.30
601094.73 4789179.22 393.80
601094.63 4789178.16 408.09
601094.67 4789178.14 403.97
601094.69 4789177.06 407.81
601094.81 4789175.89 402.22
601094.85 4789174.80 403.20
601094.88 4789173.69 405.58
601094.92 4789173.66 402.10
601095.06 4789172.48 394.63
601095.10 4789171.36 396.21
601095.11 4789171.35 395.14
601095.15 4789170.26 396.90
601095.20 4789169.14 397.30
601095.25 4789168.04 398.33
601095.30 4789166.93 398.89
601095.34 4789165.82 400.12
601095.40 4789164.71 400.32
601095.44 4789163.61 401.62
601095.49 4789162.51 402.08
601095.53 4789161.41 403.21
601095.59 4789160.30 403.56
601095.63 4789159.21 404.73
601095.67 4789158.12 405.97
601095.72 4789157.03 406.75
601095.77 4789155.93 407.36
601095.82 4789154.82 407.71
601095.87 4789153.73 408.51
601095.92 4789152.63 409.05
601095.97 4789151.53 409.20
601096.02 4789150.43 409.80
601096.08 4789149.31 409.42
601096.11 4789148.26 411.46
601096.16 4789147.18 412.26
601096.20 4789146.09 413.06
601096.26 4789144.98 413.02
601096.32 4789143.87 413.09
601096.35 4789142.83 414.81
601096.40 4789141.75 415.57
601096.42 4789141.70 414.20
601096.45 4789140.66 416.08
601096.50 4789139.57 416.49
601096.55 4789138.48 417.02
601096.59 4789137.41 417.97
601096.65 4789136.32 418.07
601096.69 4789135.26 419.15
601096.68 4789134.36 424.23
601096.77 4789132.23 425.73
601096.87 4789130.99 422.63
601096.93 4789129.88 422.19
601096.96 4789128.87 424.20
601097.00 4789127.83 425.29
601097.00 4789127.81 424.93
601097.05 4789126.73 425.46
601097.09 4789125.69 426.50
601097.14 4789124.63 427.41
601097.19 4789123.55 427.82
601097.23 4789122.49 428.57
601097.28 4789121.42 428.93
601097.34 4789120.34 429.31
601097.38 4789119.28 429.82
601097.42 4789118.26 431.26
601097.44 4789118.19 430.00
601097.48 4789117.16 431.11
601097.52 4789116.11 431.94
601097.57 4789115.03 432.20
601097.62 4789113.97 432.82
601097.66 4789112.94 433.74
601097.72 4789111.86 433.85
601097.77 4789110.79 434.38
601097.79 4789110.67 432.48
601097.82 4789109.73 434.84
601097.87 4789108.66 435.22
601097.92 4789107.56 434.94
601097.99 4789106.43 434.58
601098.02 4789105.42 435.68
601098.06 4789104.42 437.18
601098.07 4789104.35 436.10
601098.11 4789103.36 437.54
601098.18 4789102.21 436.72
601098.22 4789101.21 437.88
601098.27 4789100.14 438.22
601097.98 4789100.68 461.36
601098.01 4789100.56 459.75
601098.04 4789099.59 461.23
601098.09 4789098.53 461.21
601098.17 4789097.33 459.57
601098.18 4789096.48 462.44
601098.23 4789095.47 463.44
601098.27 4789094.48 464.27
601098.31 4789093.48 465.26
601098.36 4789092.44 465.51
601098.41 4789091.36 465.46
601098.47 4789090.27 465.08
601098.53 4789089.19 465.08
601098.54 4789089.10 463.91
601098.59 4789088.09 464.52
601098.65 4789086.95 463.71
601098.69 4789086.75 461.30
601098.86 4789085.09 454.06
601099.01 4789084.26 443.93
601098.88 4789084.19 456.26
601098.90 4789084.06 454.65
601099.06 4789083.20 444.32
601098.93 4789083.12 456.25
601098.96 4789082.97 454.46
601099.11 4789082.13 444.39
601098.90 4789082.55 462.28
601098.98 4789082.06 456.49
601098.98 4789081.32 460.25
601098.95 4789080.68 465.46
601099.00 4789079.67 465.84
601099.04 4789078.69 467.10
601099.08 4789077.68 467.59
601099.14 4789076.57 467.24
601099.19 4789075.56 467.69
601099.34 4789074.71 458.40
601099.24 4789074.52 468.15
601099.29 4789073.45 468.00
601099.44 4789072.61 459.00
601099.34 4789072.44 468.72
601099.39 4789071.40 468.83
601099.46 4789070.24 468.05
601099.52 4789069.12 467.37
601099.58 4789068.00 467.03
601099.65 4789066.85 466.00
601099.78 4789065.33 461.65
601099.86 4789064.84 456.73
601100.02 4789063.84 446.69
601100.04 4789063.74 445.64
601100.06 4789062.85 447.48
601100.12 4789061.74 447.37
601100.17 4789060.67 447.37
601100.20 4789059.72 448.89
601100.25 4789058.67 449.06
601100.32 4789057.49 448.38
601100.37 4789056.45 448.63
601100.41 4789055.46 449.73
601100.46 4789054.45 450.25
601100.51 4789053.35 450.32
601100.37 4789053.60 462.41
601100.55 4789052.35 450.99
601100.38 4789052.78 464.93
601100.43 4789052.48 462.13
601100.52 4789051.88 456.70
601100.40 4789051.95 466.93
601100.36 4789051.48 472.53
601100.37 4789050.72 475.10
601100.54 4789048.85 468.12
601100.59 4789048.54 465.43
601100.72 4789046.98 460.96
601100.76 4789046.69 458.43
601100.83 4789046.23 454.46
601100.77 4789045.91 461.20
601100.79 4789045.79 460.20
601100.88 4789045.17 454.78
601100.84 4789044.75 460.31
601100.94 4789044.07 454.45
601100.99 4789042.97 454.51
601101.03 4789042.02 455.49
601101.08 4789040.94 455.75
601101.13 4789039.91 455.92
601101.19 4789038.81 456.06
601101.22 4789037.91 457.31
601101.28 4789036.79 457.27
601101.32 4789035.83 458.13
601101.36 4789034.82 458.87
601101.40 4789033.86 459.69
601101.28 4789034.03 469.75
601101.44 4789032.85 460.37
601101.38 4789032.59 466.73
601101.49 4789031.86 460.99
601101.27 4789032.77 476.69
601101.52 4789030.92 462.20
601101.32 4789031.71 476.57
601101.37 4789031.35 473.81
601101.31 4789031.14 480.55
601101.34 4789030.90 478.71
601101.29 4789030.57 484.24
601101.30 4789029.83 486.79
601101.33 4789029.64 485.34
601101.30 4789029.19 489.87
601101.39 4789027.88 488.04
601101.51 4789026.30 484.07
601101.59 4789025.70 479.57
601101.71 4789024.11 475.85
601101.84 4789023.17 468.87
601101.67 4789023.82 481.47
601101.89 4789022.16 469.20
601101.68 4789023.03 483.60
601101.72 4789022.73 481.40
601101.94 4789021.09 469.41
601101.74 4789021.95 483.32
601101.78 4789021.69 481.41
601101.80 4789020.85 483.23
601101.84 4789020.57 481.16
601101.80 4789020.22 486.15
601101.84 4789019.24 486.91
601101.85 4789018.55 489.37
601101.89 4789018.24 487.17
601101.94 4789017.20 487.46
601102.22 4789014.39 475.11
601102.00 4789015.41 489.79
601102.04 4789014.47 490.52
601102.06 4789014.31 489.40
601102.03 4789013.96 494.38
601102.35 4789010.78 479.78
601102.39 4789009.80 480.54
601102.43 4789008.86 481.29
601102.46 4789007.97 482.59
601102.48 4789007.79 481.40
601102.51 4789006.95 482.82
601102.58 4789005.76 482.11
601102.63 4789004.70 482.07
601102.68 4789003.64 482.24
601102.48 4789004.71 496.00
601102.73 4789002.68 482.86
601102.54 4789003.60 495.83
601102.58 4789003.24 493.52
601102.61 4789003.00 491.95
601102.49 4789003.34 500.81
601102.51 4789002.59 502.86
601056.04 4789927.55 353.67
601056.10 4789926.56 352.72
601056.15 4789925.72 351.47
601056.37 4789920.65 355.08
601056.42 4789919.97 353.58
601056.49 4789918.72 353.08
601056.54 4789917.91 351.81
601056.66 4789915.17 354.00
601056.70 4789914.97 351.64
601056.73 4789914.71 349.36
601056.82 4789912.95 349.81
601056.86 4789912.48 347.90
601056.93 4789911.39 347.13
601056.99 4789910.13 346.66
601057.03 4789909.78 344.52
601057.13 4789907.72 345.53
601056.94 4789913.63 334.72
601057.01 4789912.45 334.07
601057.21 4789906.90 341.47
601057.07 4789911.41 333.19
601057.27 4789905.89 340.53
601057.14 4789910.26 332.49
601057.38 4789903.52 342.10
601057.20 4789909.14 331.75
601057.51 4789900.17 345.50
601057.57 4789899.14 344.63
601057.64 4789898.07 343.81
601057.66 4789898.10 340.94
601057.79 4789895.05 343.83
601057.85 4789894.07 342.88
601057.94 4789892.04 343.84
601058.03 4789890.27 344.37
601058.09 4789889.18 343.58
601058.15 4789888.26 342.49
601058.19 4789887.74 340.63
601058.25 4789886.81 339.58
601058.29 4789886.50 337.31
601058.36 4789885.36 336.65
601058.42 4789884.13 336.11
601058.35 4789886.50 331.60
601058.40 4789885.75 330.18
601058.48 4789884.10 330.43
601058.53 4789883.57 328.62
601058.35 4789889.38 317.48
601058.42 4789888.27 316.67
601058.48 4789887.16 315.94
601058.78 4789878.48 329.72
601058.61 4789884.97 314.31
601058.95 4789875.93 325.99
601058.74 4789882.83 312.61
601059.01 4789874.85 325.15
601058.80 4789881.75 311.71
601059.19 4789869.75 332.21
601059.18 4789870.14 331.45
601059.26 4789868.46 331.77
601059.30 4789868.19 329.43
601059.36 4789867.17 328.47
601059.49 4789864.10 331.64
601059.13 4789876.18 307.89
601059.54 4789863.32 330.19
601059.59 4789862.83 328.30
601059.63 4789862.45 326.05
601059.70 4789861.02 325.99
601059.40 4789871.04 306.13
601059.76 4789860.06 324.91
601059.82 4789859.09 323.92
601059.81 4789859.49 323.13
601059.67 4789865.37 308.39
601059.63 4789866.47 306.18
601059.74 4789863.91 308.34
601059.72 4789864.78 306.60
601060.17 4789850.60 331.99
601059.80 4789863.12 306.88
601060.27 4789848.14 334.04
601060.34 4789846.74 333.84
601060.40 4789845.71 333.04
601060.47 4789844.53 332.38
601060.53 4789843.50 331.55
601060.57 4789843.37 328.80
601060.63 4789842.33 327.98
601060.69 4789841.24 327.15
601060.66 4789842.36 324.86
601060.76 4789839.88 326.99
601060.84 4789838.11 327.57
601060.94 4789835.93 329.10
601061.09 4789833.02 329.09
601061.24 4789828.83 334.68
601061.32 4789827.24 335.03
601061.40 4789825.39 335.77
601061.47 4789824.20 335.30
601061.62 4789820.08 340.83
601061.71 4789817.82 342.63
601061.79 4789816.15 343.05
601061.76 4789817.12 341.01
601061.90 4789813.34 346.01
601061.98 4789811.75 346.29
601062.05 4789810.25 346.50
601062.10 4789809.85 344.26
601062.25 4789806.68 344.94
601062.32 4789805.33 344.83
601062.30 4789806.00 343.40
601062.39 4789803.91 344.77
601062.50 4789801.32 347.32
601062.55 4789800.61 345.76
601062.62 4789799.31 345.55
601062.65 4789799.16 342.77
601062.85 4789794.53 346.64
601062.89 4789794.02 344.73
601062.99 4789791.86 346.30
601063.06 4789790.18 346.94
601063.14 4789788.61 347.24
601063.19 4789787.92 345.72
601063.27 4789786.25 346.23
601063.43 4789782.94 347.33
601063.53 4789780.44 349.81
601063.58 4789779.59 348.56
601063.65 4789778.28 348.39
601063.63 4789779.01 346.78
601063.70 4789777.71 346.51
601063.77 4789776.24 346.71
601063.60 4789782.72 332.25
601063.83 4789775.37 345.49
601063.89 4789774.50 344.34
601064.00 4789771.62 347.62
601063.99 4789772.01 346.73
601064.06 4789770.47 347.10
601064.11 4789769.71 345.64
601064.17 4789768.98 344.15
601064.25 4789766.97 345.53
601064.32 4789765.54 345.66
601064.39 4789764.41 345.03
601064.44 4789763.82 343.22
601064.49 4789763.00 341.89
601064.59 4789760.56 344.32
601064.65 4789759.53 343.47
601064.72 4789758.28 343.17
601064.77 4789757.59 341.55
601064.84 4789756.23 341.49
601064.90 4789755.26 340.51
601064.97 4789753.81 340.67
601065.03 4789752.74 339.94
601065.08 4789752.04 338.33
601064.96 4789756.82 327.14
601065.18 4789749.72 340.51
601065.25 4789748.12 341.04
601065.33 4789746.58 341.40
601065.39 4789745.35 341.06
601065.47 4789743.58 341.97
601065.54 4789742.39 341.54
601065.59 4789741.69 339.91
601065.65 4789740.70 339.01
601065.64 4789741.23 337.74
601065.73 4789738.89 340.04
601065.82 4789736.68 342.03
601065.88 4789735.54 341.49
601065.94 4789734.58 340.49
601066.00 4789733.60 339.55
601066.07 4789732.49 338.90
601066.12 4789731.72 337.43
601066.18 4789730.90 336.09
601066.26 4789728.97 337.44
601066.33 4789727.59 337.50
601066.40 4789726.13 337.70
601066.46 4789725.20 336.65
601066.54 4789723.33 337.87
601066.59 4789722.66 336.16
601066.48 4789728.64 317.92
601066.72 4789720.39 335.01
601066.78 4789719.47 333.87
601066.61 4789726.29 316.87
601066.85 4789718.02 334.11
601066.92 4789716.60 334.24
601066.97 4789715.81 332.79
601067.02 4789715.25 330.76
601067.07 4789714.80 328.47
601067.14 4789713.50 328.29
601067.20 4789712.60 327.12
601067.25 4789711.98 325.21
601067.13 4789717.01 312.38
601067.32 4789710.54 325.41
601067.37 4789709.87 323.61
601067.45 4789708.06 324.75
601067.50 4789707.33 323.12
601067.39 4789712.42 310.01
601067.57 4789705.98 323.08
601067.45 4789711.31 309.35
601067.66 4789703.96 324.78
601067.71 4789703.04 323.64
601067.75 4789703.09 319.95
601067.79 4789702.90 316.93
601067.78 4789703.41 315.59
601067.70 4789706.79 306.78
601067.88 4789700.64 319.24
601067.87 4789701.13 317.96
601067.90 4789701.75 312.77
601067.96 4789700.57 312.24
601067.94 4789701.34 310.24
601068.01 4789700.00 310.18
601067.97 4789701.91 305.14
601068.03 4789700.79 304.43
601068.10 4789699.58 304.02
601068.09 4789700.02 302.85
601068.16 4789698.38 303.55
601068.23 4789697.27 302.87
601068.29 4789696.17 302.12
601068.36 4789694.89 301.88
601068.49 4789690.66 309.53
601068.42 4789693.91 300.82
601068.57 4789688.55 311.61
601068.64 4789687.15 311.68
601068.70 4789686.31 310.30
601068.85 4789681.18 320.50
601068.93 4789679.25 322.10
601068.81 4789686.63 298.26
601069.05 4789677.54 319.41
601069.01 4789679.33 314.53
601068.90 4789684.61 300.06
601069.07 4789678.20 313.88
601069.14 4789676.91 313.73
601069.12 4789677.86 311.12
601069.19 4789676.65 310.70
601069.10 4789680.51 300.04
601069.17 4789679.17 300.03
601069.23 4789678.06 299.27
601069.37 4789673.61 307.92
601069.44 4789672.06 308.41
601069.49 4789671.57 306.05
601069.51 4789672.70 299.04
601069.67 4789666.93 311.47
601069.65 4789667.55 309.74
601069.75 4789665.15 312.68
601069.63 4789670.52 297.51
601069.82 4789663.66 313.12
601069.95 4789661.01 313.02
601069.83 4789666.75 296.68
601070.02 4789659.71 312.85
601070.07 4789658.87 311.46
601070.18 4789657.57 307.48
601070.16 4789658.59 304.55
601070.12 4789660.91 297.88
601070.23 4789657.33 304.24
601070.22 4789657.84 302.79
601070.19 4789659.41 298.24
601070.26 4789657.90 298.76
601070.33 4789656.55 298.69
601070.40 4789655.14 298.92
601070.47 4789653.64 299.32
601070.53 4789652.30 299.33
601070.62 4789650.24 301.37
601070.68 4789648.96 301.25
601070.82 4789644.20 311.26
601070.76 4789647.12 302.66
601070.83 4789645.79 302.65
601070.96 4789640.98 312.92
601070.89 4789644.50 302.46
601070.96 4789643.17 302.47
601071.12 4789636.87 317.25
601071.09 4789638.77 311.58
601071.19 4789635.65 317.00
601071.16 4789636.94 313.13
601071.31 4789633.81 314.56
601071.46 4789627.82 328.60
601071.36 4789633.34 311.91
601071.51 4789627.29 326.26
601071.42 4789632.26 311.22
601071.49 4789631.03 310.88
601071.66 4789623.57 329.61
601071.64 4789624.81 325.85
601071.53 4789631.04 306.85
601071.74 4789621.64 331.49
601071.73 4789622.25 329.63
601071.71 4789623.32 326.33
601071.80 4789620.83 330.03
601071.79 4789621.41 328.22
601071.86 4789619.65 329.56
601071.92 4789618.70 328.52
601071.98 4789617.63 327.75
601072.04 4789616.91 326.00
601071.95 4789621.97 310.28
601072.11 4789615.38 326.63
601072.02 4789620.13 311.84
601072.18 4789613.72 327.80
601072.09 4789618.93 311.53
601072.16 4789617.43 312.02
601072.23 4789616.01 312.43
601072.29 4789614.62 312.61
601072.42 4789609.59 324.41
601072.36 4789613.23 312.89
601072.48 4789608.84 322.60
601072.43 4789611.68 313.60
601072.51 4789609.89 315.16
601072.50 4789610.29 313.88
601072.58 4789608.43 315.58
601072.65 4789606.80 316.67
601072.72 4789605.28 317.30
601072.78 4789603.89 317.60
601072.77 4789604.41 315.92
601072.85 4789602.49 317.88
601072.92 4789601.09 318.23
601072.99 4789599.51 319.10
601072.98 4789600.06 317.30
601073.06 4789597.68 320.84
601073.05 4789598.25 318.99
601073.13 4789596.39 320.77
601073.12 4789596.81 319.39
601073.20 4789594.54 322.63
601073.29 4789591.87 327.10
601073.27 4789593.24 322.59
601073.38 4789588.66 333.50
601073.34 4789591.43 324.35
601073.40 4789590.35 323.57
601073.53 4789585.20 336.47
601073.59 4789583.99 336.18
601073.68 4789583.67 328.69
601073.83 4789580.30 331.37
601073.89 4789579.22 330.72
601073.96 4789577.72 331.47
601074.02 4789576.28 332.02
601074.10 4789574.37 334.15
601074.09 4789574.69 333.07
601074.16 4789572.95 334.67
601074.23 4789571.48 335.33
601074.22 4789571.83 334.13
601074.30 4789570.04 335.92
601074.36 4789568.48 336.90
601074.43 4789566.85 338.14
601074.74 4789558.12 351.06
601074.94 4789553.06 355.71
601075.00 4789552.32 353.87
601075.04 4789552.93 347.25
601075.03 4789553.43 345.44
601075.03 4789553.70 344.48
601075.10 4789551.89 346.40
601075.20 4789547.76 356.84
601075.26 4789546.62 356.41
601075.23 4789548.87 348.27
601075.31 4789546.33 352.99
601075.30 4789546.74 351.51
601075.37 4789545.19 352.53
601075.45 4789542.45 358.06
601075.59 4789538.33 364.13
601075.65 4789537.28 363.37
601075.73 4789535.06 367.11
601075.80 4789533.11 369.74
601075.81 4789535.94 354.62
601076.04 4789528.61 368.19
601076.10 4789527.67 367.16
601076.14 4789528.43 359.55
601076.20 4789527.31 359.14
601076.29 4789523.61 368.57
601076.27 4789525.25 362.29
601076.35 4789521.93 370.34
601076.48 4789519.09 371.87
601076.52 4789519.96 363.74
601076.59 4789518.58 364.33
601076.67 4789515.36 372.20
601076.72 4789515.13 368.28
601076.79 4789512.46 374.05
601076.86 4789510.51 376.91
601076.90 4789511.24 369.24
601076.99 4789507.58 378.96
601077.04 4789506.69 377.73
601077.10 4789505.83 376.28
601077.09 4789507.18 370.83
601077.23 4789502.13 381.46
601077.34 4789501.47 374.30
601077.41 4789500.05 375.23
601077.47 4789498.48 376.69
601077.53 4789497.02 377.74
601077.59 4789495.82 377.72
601077.65 4789494.57 377.93
601077.71 4789493.28 378.26
601077.81 4789485.56 405.65
601077.87 4789484.48 405.21
601077.94 4789482.11 410.31
601077.99 4789481.61 407.39
601078.05 4789480.33 407.90
601078.11 4789479.99 404.29
601078.16 4789479.99 399.29
601078.23 4789477.21 406.16
601078.28 4789476.96 402.20
601078.34 4789475.53 403.25
601078.34 4789476.36 399.67
601078.40 4789474.03 404.74
601078.40 4789476.06 395.86
601078.46 4789473.62 401.32
601078.46 4789473.98 399.77
601078.45 4789476.79 387.44
601078.51 4789475.53 387.81
601078.57 4789473.99 389.31
601078.57 4789474.25 388.17
601078.64 4789470.21 400.87
601078.71 4789466.20 413.49
601078.70 4789468.24 404.38
601078.76 4789467.11 404.27
601078.81 4789468.76 391.55
601078.81 4789468.85 391.14
601078.88 4789461.30 419.97
601078.94 4789459.73 421.77
601079.00 4789459.01 419.91
601079.06 4789458.17 418.38
601079.06 4789458.46 417.07
601079.11 4789458.07 413.63
601079.17 4789456.59 415.00
601079.23 4789454.65 418.75
601079.29 4789455.28 410.36
601079.29 4789455.94 407.31
601079.35 4789454.18 410.21
601079.41 4789452.05 414.66
601079.41 4789452.50 412.52
601079.40 4789453.41 408.24
601079.40 4789453.86 406.14
601079.46 4789451.44 412.23
601079.46 4789452.77 405.95
601079.52 4789451.46 406.50
601079.52 4789452.20 403.01
601079.58 4789450.71 404.70
601079.58 4789451.14 402.67
601079.64 4789444.60 428.16
601079.69 4789443.17 429.70
601079.69 4789443.66 427.34
601079.75 4789442.13 429.09
601079.81 4789441.27 427.84
601079.87 4789440.75 424.73
601079.92 4789439.80 423.89
601079.99 4789441.79 408.42
601080.04 4789438.56 418.78
601080.05 4789440.93 407.13
601080.10 4789435.55 427.89
601080.15 4789434.89 425.62
601080.21 4789434.42 422.15
601080.22 4789435.00 419.26
601080.27 4789433.80 419.67
601080.28 4789435.92 409.04
601080.32 4789428.42 440.86
601080.33 4789431.59 424.93
601080.34 4789434.58 409.84
601080.38 4789428.93 432.72
601080.38 4789429.10 431.86
601080.44 4789427.67 433.28
601080.49 4789426.15 435.36
601080.55 4789425.40 433.31
601080.55 4789426.27 428.82
601080.61 4789424.30 433.29
601080.67 4789424.01 428.83
601080.67 4789424.77 424.88
601080.72 4789421.87 434.17
601080.72 4789423.01 428.23
601080.77 4789419.64 439.81
601080.83 4789418.80 438.47
601080.89 4789418.02 436.50
601080.91 4789421.76 416.78
601080.95 4789417.94 431.13
601080.95 4789418.35 428.93
601080.96 4789420.64 416.80
601080.98 4789413.30 449.73
601081.02 4789419.05 419.08
601081.10 4789411.27 448.68
601081.15 4789410.38 447.57
601081.16 4789410.83 445.13
601081.22 4789409.98 443.57
601081.28 4789409.60 439.70
601081.30 4789412.77 422.35
601081.32 4789406.76 449.03
601081.36 4789411.36 423.75
601081.41 4789410.21 423.98
601081.47 4789409.01 424.21
601081.49 4789404.33 444.10
601081.55 4789403.21 444.01
601081.61 4789402.28 443.12
601081.64 4789405.32 425.99
601081.66 4789400.30 447.88
601081.67 4789401.13 443.21
601081.71 4789399.02 448.98
601081.76 4789397.41 451.76
601081.82 4789397.02 447.77
601081.88 4789395.89 447.77
601081.93 4789394.51 449.48
601082.00 4789394.05 445.59
601082.03 4789396.73 429.94
601082.06 4789393.76 440.89
601082.08 4789395.54 430.41
601082.10 4789391.13 449.70
601082.14 4789394.33 430.80
601082.15 4789390.08 449.51
601082.21 4789388.92 449.74
601082.23 4789390.20 442.10
601082.25 4789391.95 431.66
601082.27 4789388.05 448.44
601082.28 4789389.09 442.21
601082.30 4789390.79 431.99
601082.34 4789387.87 442.74
601082.36 4789389.60 432.31
601082.41 4789388.35 433.18
601082.43 4789384.10 452.21
601082.44 4789384.74 448.32
601082.47 4789387.25 432.95
601082.47 4789382.12 457.70
601082.48 4789382.65 454.46
601082.53 4789381.69 453.47
601082.58 4789379.81 458.44
601082.64 4789379.23 455.11
601082.70 4789378.45 453.25
601082.70 4789378.66 451.92
601082.75 4789381.44 434.52
601082.77 4789378.07 448.63
601082.81 4789380.28 434.69
601082.78 4789374.69 463.19
601082.90 4789372.68 462.15
601082.91 4789373.26 458.42
601082.95 4789371.23 464.30
601082.97 4789372.50 456.11
601083.01 4789370.89 459.60
601083.02 4789371.39 456.36
601083.06 4789369.34 462.48
601083.07 4789369.72 459.97
601083.12 4789368.82 458.92
601083.13 4789369.30 455.71
601083.18 4789367.70 458.91
601083.19 4789368.21 455.60
601083.20 4789368.57 453.18
601083.24 4789367.01 456.41
601083.25 4789367.50 453.16
601083.31 4789366.58 451.85
601083.35 4789368.55 438.64
601083.37 4789365.49 451.95
601083.41 4789367.47 438.62
601083.41 4789363.92 455.10
601083.46 4789362.58 456.81
601083.53 4789362.11 452.62
601083.58 4789360.89 453.42
601083.59 4789361.32 450.49
601083.64 4789360.19 450.76
601083.66 4789360.66 447.51
601083.71 4789359.59 447.25
601083.73 4789360.51 440.83
601083.79 4789359.47 440.44
601083.84 4789358.30 440.87
601083.90 4789357.26 440.41
601083.95 4789356.05 441.19
601084.01 4789354.90 441.55
601084.06 4789353.79 441.53
601084.12 4789352.71 441.44
601084.18 4789351.78 440.14
601084.23 4789350.67 440.28
601084.29 4789349.46 440.98
601084.34 4789348.18 442.39
601084.38 4789346.51 446.64
601084.39 4789347.09 442.25
601084.41 4789344.76 451.65
601084.46 4789343.64 451.88
601084.52 4789342.74 450.46
601084.59 4789342.05 447.25
601084.63 4789340.54 450.61
601084.70 4789339.85 447.41
601084.78 4789339.56 441.04
601084.79 4789339.67 440.22
601084.81 4789337.68 447.23
601084.89 4789337.37 441.00
601084.95 4789336.25 441.14
601084.98 4789334.59 445.78
601085.01 4789335.24 440.50
601085.06 4789334.17 440.22
601085.09 4789332.24 447.11
601085.14 4789331.01 448.29
601085.23 4789330.97 439.44
601085.26 4789329.06 446.25
601085.30 4789330.03 438.06
601085.35 4789328.91 438.28
601085.41 4789327.87 437.75
601085.47 4789326.88 436.87
601085.47 4789324.55 447.48
601085.54 4789323.77 444.80
601085.58 4789324.69 436.73
601085.60 4789322.77 443.97
601085.63 4789323.59 436.66
601085.66 4789321.79 443.02
601085.69 4789322.52 436.48
601085.75 4789321.41 436.45
601085.80 4789320.35 436.21
601085.82 4789318.47 443.30
601085.87 4789317.34 443.67
601085.91 4789318.20 435.73
601085.97 4789317.16 435.09
601086.03 4789316.09 434.91
601086.09 4789315.02 434.61
601086.14 4789313.89 434.88
601086.20 4789312.95 433.33
601086.25 4789311.76 434.31
601086.28 4789310.10 439.73
601086.31 4789310.66 434.30
601086.31 4789308.65 443.28
601086.37 4789309.61 433.73
601086.38 4789307.73 441.59
601086.44 4789306.79 440.04
601086.54 4789306.39 433.02
601086.56 4789304.68 439.31
601086.60 4789305.36 432.34
601086.61 4789303.50 440.18
601086.65 4789304.27 432.17
601086.67 4789302.49 439.34
601086.77 4789302.17 431.18
601086.79 4789300.47 437.54
601086.82 4789301.07 431.18
601086.83 4789299.14 440.07
601086.90 4789298.29 437.45
601086.94 4789298.96 430.22
601087.00 4789297.91 429.55
601087.05 4789296.79 429.87
601087.11 4789295.72 429.51
601087.17 4789294.68 428.85
601087.18 4789292.94 436.15
601087.23 4789293.68 427.65
601087.28 4789292.52 428.41
601087.30 4789290.84 435.12
601087.34 4789291.46 427.81
601087.40 4789290.43 427.09
601087.46 4789289.36 426.68
601087.47 4789287.70 433.38
601087.52 4789288.34 425.71
601087.53 4789286.60 433.49
601087.62 4789284.26 435.25
601087.63 4789284.38 433.76
601087.69 4789285.06 425.36
601087.70 4789283.37 432.78
601087.75 4789284.01 424.66
601087.81 4789282.95 424.20
601087.82 4789281.31 431.00
601087.87 4789281.92 423.28
601087.86 4789280.11 432.49
601087.93 4789280.84 423.08
601087.92 4789279.00 432.66
601087.98 4789278.04 430.95
601088.05 4789278.76 421.32
601088.04 4789276.97 430.38
601088.16 4789276.61 420.65
601088.16 4789274.85 429.32
601088.22 4789275.51 420.25
601088.22 4789273.88 427.79
601088.27 4789274.37 421.00
601088.27 4789272.66 429.38
601088.29 4789272.82 427.06
601088.33 4789271.68 427.84
601088.39 4789272.20 420.50
601088.39 4789270.55 428.05
601088.45 4789271.14 419.59
601088.45 4789269.53 427.15
601088.51 4789270.06 419.41
601088.50 4789268.33 428.51
601088.57 4789269.00 418.47
601088.62 4789267.87 419.02
601088.68 4789266.78 418.53
601088.74 4789265.77 417.36
601088.80 4789264.67 416.88
601088.86 4789263.59 416.76
601088.92 4789262.48 416.56
601088.98 4789261.46 415.38
601089.10 4789259.28 414.76
601089.15 4789258.15 414.90
601089.14 4789256.57 423.34
601089.21 4789257.07 414.73
601089.27 4789255.95 414.58
601089.26 4789254.44 422.17
601089.38 4789253.79 413.60
601089.45 4789252.73 412.86
601089.50 4789251.60 412.97
601089.48 4789250.05 421.86
601089.56 4789250.56 412.09
601089.63 4789249.48 411.01
601089.60 4789247.89 420.86
601089.68 4789246.91 417.99
601089.74 4789247.28 410.63
601089.80 4789246.22 409.97
601089.79 4789244.66 418.87
601089.87 4789245.14 408.88
601089.83 4789243.53 419.82
601089.85 4789243.64 417.52
601089.93 4789244.11 407.60
601089.99 4789242.95 408.08
601090.04 4789241.87 407.89
601090.04 4789240.41 415.30
601090.11 4789240.79 406.74
601090.07 4789239.21 417.58
601090.14 4789238.14 416.46
601090.23 4789237.21 412.32
601090.29 4789237.48 405.91
601090.34 4789236.37 405.68
601090.34 4789235.01 412.17
601090.41 4789235.31 404.48
601090.47 4789234.20 404.10
601090.44 4789232.72 413.95
601090.52 4789231.70 411.07
601090.58 4789230.64 410.29
601090.67 4789231.00 400.44
601090.64 4789229.52 409.96
601090.70 4789228.44 409.56
601090.78 4789227.40 406.96
601090.85 4789227.65 399.62
601090.86 4789227.69 398.55
601090.81 4789226.22 409.68
601090.91 4789226.56 399.10
601090.86 4789225.08 410.03
601090.94 4789224.06 407.51
601091.01 4789222.99 405.75
601091.09 4789223.23 397.60
601091.10 4789220.68 408.41
601091.18 4789219.66 405.94
601091.29 4789218.67 400.38
601091.34 4789218.81 395.26
601091.39 4789217.71 395.12
601091.39 4789216.41 401.56
601091.53 4789215.52 392.48
601091.60 4789214.41 391.22
601091.65 4789213.28 392.05
601091.67 4789213.32 390.26
601091.61 4789211.93 401.69
601091.66 4789210.81 402.94
601091.74 4789209.73 400.19
601091.90 4789208.84 388.92
601091.89 4789207.56 396.27
601091.97 4789207.70 388.50
601091.99 4789206.53 391.76
601092.02 4789206.58 388.59
601092.02 4789205.34 394.82
601092.07 4789205.43 388.88
601092.08 4789205.44 388.51
601092.13 4789204.33 388.64
601092.16 4789204.36 386.31
601092.15 4789203.12 392.86
601092.19 4789203.18 388.62
601092.22 4789203.23 385.49
601092.21 4789202.03 391.90
601092.24 4789202.07 389.11
601092.28 4789200.89 391.25
601092.33 4789199.78 392.04
601092.35 4789198.60 394.91
601092.44 4789197.53 392.10
601092.49 4789196.38 392.75
601092.50 4789195.23 397.13
601092.55 4789194.11 397.13
601092.61 4789193.00 396.96
601092.68 4789191.88 396.05
601092.73 4789191.90 391.37
601092.74 4789190.76 395.80
601092.79 4789190.78 391.01
601092.82 4789189.64 393.08
601092.85 4789189.65 390.46
601092.81 4789188.51 399.44
601092.86 4789187.38 399.95
601092.88 4789186.27 403.14
601092.92 4789185.15 404.63
601092.98 4789184.04 404.25
601093.01 4789184.04 401.47
601093.10 4789182.91 399.08
601093.12 4789182.91 396.88
601093.15 4789181.79 398.98
601093.19 4789181.79 395.59
601093.31 4789181.76 384.21
601093.25 4789180.66 395.47
601093.25 4789179.56 400.37
601093.36 4789179.52 390.57
601093.29 4789178.45 401.40
601093.35 4789177.33 400.94
601093.42 4789176.21 400.31
601093.47 4789175.10 400.72
601093.52 4789173.98 401.21
601093.55 4789172.89 403.08
601093.65 4789172.81 394.82
601093.70 4789171.68 395.49
601093.74 4789170.58 396.78
601093.78 4789169.47 397.72
601093.83 4789168.36 398.19
601093.88 4789167.25 399.05
601093.92 4789166.15 400.38
601093.97 4789165.03 400.69
601094.02 4789163.94 401.79
601094.07 4789162.83 402.35
601094.12 4789161.72 402.52
601094.16 4789160.63 404.01
601094.21 4789159.54 404.81
601094.25 4789158.43 405.80
601094.30 4789157.35 406.58
601094.34 4789156.24 407.30
601094.39 4789155.15 407.74
601094.44 4789154.04 408.48
601094.49 4789152.95 408.84
601094.54 4789151.85 409.95
601094.59 4789150.75 409.81
601094.64 4789149.66 410.92
601094.65 4789149.63 409.77
601094.67 4789148.61 412.36
601094.73 4789147.50 412.64
601094.77 4789146.42 413.26
601094.82 4789145.32 413.95
601094.86 4789144.25 414.78
601094.92 4789143.15 415.22
601094.96 4789142.08 415.96
601095.01 4789140.98 416.48
601095.06 4789139.90 416.75
601095.11 4789138.80 417.08
601095.15 4789137.75 418.29
601095.21 4789136.64 418.43
601095.25 4789135.58 419.32
601095.29 4789134.51 420.36
601095.35 4789133.42 420.50
601095.39 4789132.37 421.85
601095.44 4789131.28 421.91
601095.46 4789130.27 424.27
601095.49 4789130.20 422.59
601095.52 4789129.20 424.52
601095.56 4789128.11 425.11
601095.61 4789127.07 426.10
601095.65 4789126.01 427.14
601095.70 4789124.94 427.42
601095.74 4789123.87 428.15
601095.79 4789122.81 428.60
601095.84 4789121.74 429.40
601095.88 4789120.69 430.08
601095.93 4789119.61 430.53
601095.86 4789119.04 439.99
601095.88 4789118.08 442.53
601095.90 4789118.02 441.37
601096.03 4789117.47 431.37
601096.07 4789116.43 432.21
601096.00 4789115.89 442.01
601096.03 4789115.72 439.16
601096.03 4789114.91 443.76
601096.04 4789114.83 442.46
601096.16 4789114.32 433.54
601096.09 4789113.79 443.25
601096.16 4789113.47 437.74
601096.21 4789113.25 433.92
601096.27 4789112.17 434.11
601096.32 4789111.09 434.37
601096.33 4789111.01 433.14
601096.36 4789110.05 435.01
601096.41 4789109.00 435.99
601096.46 4789107.92 435.74
601096.50 4789106.88 436.96
601096.54 4789105.86 437.69
601096.59 4789104.78 438.16
601096.64 4789103.72 438.31
601096.70 4789102.63 438.45
601096.46 4789102.95 459.04
601096.75 4789101.57 438.68
601096.48 4789102.02 461.33
601096.51 4789101.87 459.18
601096.52 4789101.02 462.07
601096.58 4789099.95 462.22
601096.63 4789098.87 461.89
601096.67 4789097.89 463.32
601096.69 4789097.79 461.98
601096.71 4789096.90 464.23
601096.78 4789095.75 463.28
601096.80 4789094.86 465.41
601096.84 4789093.83 466.07
601096.89 4789092.82 466.65
601096.95 4789091.71 466.29
601097.02 4789090.53 464.69
601097.09 4789090.15 459.85
601097.05 4789089.59 466.41
601097.08 4789089.45 464.73
601097.10 4789088.55 466.58
601097.13 4789088.37 464.31
601097.16 4789088.22 462.43
601097.18 4789087.35 465.12
601097.19 4789087.26 463.97
601097.25 4789086.16 463.42
601097.57 4789083.62 445.88
601097.62 4789082.57 446.13
601097.63 4789082.50 445.34
601097.55 4789082.19 454.62
601097.67 4789081.50 446.52
601097.68 4789081.43 445.71
601097.50 4789081.73 461.66
601097.58 4789081.24 455.98
601097.60 4789081.12 454.57
601097.51 4789080.86 464.15
601097.53 4789080.75 462.88
601097.57 4789079.76 463.67
601097.61 4789078.79 465.02
601097.66 4789077.75 465.14
601097.69 4789076.79 466.54
601097.72 4789076.64 464.85
601097.77 4789075.59 464.89
601097.80 4789075.38 462.56
601097.86 4789075.07 459.20
601097.83 4789074.47 464.57
601097.86 4789074.25 462.14
601097.91 4789073.96 458.99
601097.84 4789073.63 466.90
601097.88 4789073.43 464.64
601097.92 4789072.44 465.78
601098.05 4789071.65 457.32
601097.97 4789071.39 465.78
601098.13 4789070.40 455.40
601098.05 4789070.13 463.93
601098.29 4789068.68 448.80
601098.33 4789068.45 446.35
601098.07 4789069.25 465.86
601098.10 4789069.08 464.10
601098.12 4789068.95 462.77
601098.22 4789068.37 456.75
601098.15 4789068.03 464.40
601098.19 4789067.77 461.79
601098.26 4789067.34 457.36
601098.20 4789066.97 464.42
601098.50 4789064.35 448.88
601098.56 4789063.26 448.74
601098.62 4789062.09 448.06
601098.67 4789061.09 448.75
601098.73 4789059.92 448.07
601098.78 4789058.89 448.50
601098.83 4789057.83 448.90
601098.88 4789056.79 449.25
601098.77 4789056.75 459.13
601098.91 4789055.82 450.42
601098.95 4789054.83 451.22
601098.84 4789054.90 461.98
601098.88 4789054.61 459.29
601099.01 4789053.74 451.27
601098.94 4789053.49 458.89
601099.07 4789052.63 450.96
601099.08 4789052.56 450.30
601098.93 4789052.80 462.47
601098.94 4789052.06 465.46
601098.99 4789051.70 462.17
601099.00 4789050.96 465.27
601099.05 4789050.58 461.83
601099.03 4789050.00 466.24
601099.15 4789049.19 458.97
601099.18 4789049.03 457.58
601099.23 4789047.95 457.70
601099.31 4789046.69 456.01
601099.34 4789046.50 454.35
601099.36 4789045.63 456.25
601099.38 4789045.48 454.93
601099.43 4789044.42 455.10
601099.50 4789043.25 454.41
601099.53 4789042.35 455.97
601099.55 4789042.21 454.74
601099.58 4789041.28 456.09
601099.63 4789040.25 456.48
601099.68 4789039.16 456.48
601099.74 4789038.09 456.53
601099.77 4789037.14 457.75
601099.80 4789036.25 459.19
601099.85 4789035.21 459.66
601099.90 4789034.16 459.83
601099.65 4789035.28 477.41
601099.75 4789034.53 471.42
601099.94 4789033.17 460.65
601099.67 4789034.49 479.49
601099.81 4789032.73 474.07
601100.03 4789031.15 461.72
601099.76 4789032.48 480.47
601099.80 4789032.16 477.94
601099.87 4789031.66 474.06
601099.81 4789031.40 480.31
601099.79 4789030.90 484.70
601099.84 4789030.53 481.86
601099.86 4789029.76 483.96
601099.84 4789029.21 487.94
601099.93 4789027.86 485.66
601100.03 4789027.09 479.90
601100.00 4789026.70 484.96
601100.35 4789023.33 467.86
601100.21 4789023.74 478.80
601100.28 4789023.20 474.81
601100.38 4789022.43 469.16
601100.22 4789023.03 481.38
601100.24 4789022.23 483.38
601100.29 4789021.20 483.62
601100.41 4789020.25 476.71
601100.30 4789020.45 485.88
601100.35 4789019.44 486.18
601100.37 4789019.29 485.16
601100.36 4789018.73 488.73
601100.41 4789018.30 485.75
601100.44 4789017.42 486.95
601100.47 4789017.19 485.32
601100.49 4789017.00 483.98
601100.57 4789015.76 482.84
601100.63 4789014.65 482.46
601100.66 4789014.41 480.80
601100.74 4789013.75 476.19
601100.77 4789012.84 477.39
601100.79 4789012.74 476.70
601100.82 4789011.83 477.76
601100.83 4789011.10 480.16
601100.87 4789010.14 480.82
601100.92 4789009.13 481.29
601100.95 4789008.23 482.40
601100.99 4789007.26 483.08
601101.04 4789006.21 483.15
601101.06 4789006.07 482.24
601101.11 4789004.99 482.18
601101.17 4789003.94 482.27
601101.09 4789003.98 489.52
601101.21 4789002.92 482.66
601100.93 4789004.68 500.87
601101.02 4789003.89 495.80
601101.07 4789003.48 493.14
601100.94 4789003.92 502.87
601100.94 4789003.39 506.10
601101.02 4789002.08 504.52
601101.09 4789000.83 503.21
601055.39 4789927.67 353.40
601055.57 4789923.84 354.79
601055.66 4789922.03 355.23
601055.63 4789922.97 353.56
601055.73 4789920.80 354.77
601055.79 4789919.71 353.94
601055.84 4789918.89 352.73
601055.93 4789917.08 353.19
601056.02 4789915.01 354.24
601056.06 4789914.64 352.12
601056.12 4789913.76 351.01
601056.18 4789912.70 350.13
601056.17 4789913.17 349.27
601056.21 4789912.70 347.43
601056.27 4789911.61 346.59
601056.35 4789910.02 346.79
601056.42 4789908.95 345.91
601056.49 4789907.56 345.74
601056.30 4789913.61 334.69
601056.57 4789905.97 345.83
601056.55 4789906.68 344.53
601056.59 4789906.17 342.73
601056.66 4789904.77 342.46
601056.72 4789903.98 341.20
601056.56 4789909.21 331.56
601056.87 4789899.88 345.91
601056.92 4789899.28 344.30
601057.01 4789897.33 345.03
601057.15 4789894.65 344.42
601057.20 4789893.88 343.13
601057.30 4789891.60 344.51
601057.37 4789890.35 344.11
601057.43 4789889.22 343.33
601057.50 4789888.04 342.79
601057.55 4789887.30 341.31
601057.58 4789887.54 338.08
601057.64 4789886.40 337.34
601057.72 4789884.90 337.40
601057.78 4789883.69 336.79
601057.78 4789884.78 331.92
601057.86 4789883.26 331.89
601057.91 4789882.47 330.58
601057.77 4789888.26 316.53
601058.03 4789880.44 328.73
601057.83 4789887.13 315.85
601058.12 4789878.57 329.37
601057.90 4789886.04 314.97
601058.17 4789877.84 327.95
601057.96 4789884.99 314.14
601058.27 4789875.52 329.48
601058.32 4789874.79 328.06
601058.36 4789874.67 325.32
601058.54 4789869.50 332.55
601058.61 4789868.23 332.06
601058.68 4789866.99 331.64
601058.65 4789868.00 329.66
601058.72 4789866.64 329.37
601058.70 4789867.13 328.40
601058.58 4789871.43 319.97
601058.83 4789863.90 331.89
601058.87 4789863.61 329.48
601058.93 4789862.72 328.37
601058.97 4789862.40 325.99
601059.04 4789860.98 325.92
601059.04 4789862.06 320.78
601059.12 4789860.52 320.93
601058.99 4789866.00 306.97
601059.44 4789851.40 333.25
601059.50 4789850.51 332.02
601059.57 4789849.28 331.60
601059.67 4789846.67 333.84
601059.80 4789844.37 332.55
601059.87 4789843.18 332.05
601060.01 4789840.34 331.86
601060.03 4789840.90 327.72
601060.05 4789841.33 323.86
601060.15 4789838.83 325.97
601060.24 4789836.92 326.89
601060.32 4789835.04 327.76
601060.12 4789842.10 313.23
601060.42 4789832.72 329.53
601060.56 4789829.01 334.22
601060.65 4789826.85 335.66
601060.72 4789825.52 335.45
601060.91 4789819.83 344.27
601060.97 4789818.69 343.65
601061.03 4789817.69 342.73
601061.13 4789815.40 344.54
601061.11 4789816.13 343.02
601061.25 4789812.34 347.94
601061.23 4789812.79 347.00
601061.32 4789810.63 348.56
601061.39 4789809.49 347.93
601061.37 4789810.04 346.77
601061.41 4789809.96 343.95
601061.49 4789808.13 344.79
601061.57 4789806.44 345.37
601061.62 4789805.84 343.57
601061.71 4789803.55 345.45
601061.79 4789801.80 346.13
601061.86 4789800.67 345.54
601061.92 4789799.58 344.81
601062.04 4789796.35 348.74
601062.09 4789795.66 347.16
601062.15 4789794.51 346.61
601062.24 4789792.65 347.55
601062.32 4789790.64 348.88
601062.30 4789791.63 346.72
601062.39 4789789.37 348.55
601062.46 4789787.95 348.60
601062.51 4789787.48 346.53
601062.57 4789786.30 346.04
601062.71 4789783.50 346.01
601062.84 4789780.04 350.54
601062.88 4789779.54 348.56
601062.94 4789778.59 347.55
601063.06 4789776.87 345.12
601063.13 4789775.30 345.53
601063.22 4789773.03 347.46
601063.30 4789771.36 348.08
601063.36 4789770.24 347.46
601063.42 4789769.47 346.06
601063.47 4789768.84 344.31
601063.56 4789766.57 346.30
601063.62 4789765.34 345.94
601063.68 4789764.38 344.97
601063.74 4789763.34 344.15
601063.79 4789763.02 341.72
601063.88 4789760.66 343.92
601063.86 4789761.33 342.39
601063.72 4789766.74 329.94
601064.01 4789758.30 342.96
601064.07 4789757.29 342.10
601064.04 4789758.33 339.69
601064.02 4789759.19 337.71
601064.09 4789757.75 337.79
601063.99 4789761.64 328.76
601064.19 4789755.18 340.57
601064.17 4789756.10 338.42
601064.06 4789760.40 328.42
601064.26 4789754.00 340.07
601064.31 4789753.04 339.09
601064.38 4789751.79 338.75
601064.36 4789752.63 336.78
601064.26 4789756.55 327.60
601064.46 4789749.99 339.74
601064.44 4789750.69 338.10
601064.55 4789747.91 341.36
601064.62 4789746.51 341.44
601064.67 4789745.79 339.85
601064.74 4789744.19 340.40
601064.83 4789742.22 341.78
601064.89 4789741.01 341.41
601064.95 4789740.19 340.06
601065.04 4789737.93 342.20
601065.10 4789736.89 341.39
601065.18 4789735.10 342.41
601065.17 4789735.53 341.38
601065.23 4789734.26 341.11
601065.22 4789734.83 339.73
601065.28 4789733.77 338.99
601065.12 4789740.34 323.09
601065.34 4789732.66 338.35
601065.40 4789731.82 337.06
601065.46 4789730.77 336.26
601065.52 4789729.76 335.40
601065.61 4789727.57 337.39
601065.69 4789725.79 338.42
601065.75 4789724.71 337.70
601065.82 4789723.40 337.58
601065.88 4789722.37 336.73
601065.94 4789721.34 335.91
601065.77 4789728.42 318.34
601066.00 4789720.22 335.31
601066.06 4789719.26 334.29
601066.12 4789718.19 333.57
601066.19 4789716.70 333.86
601066.18 4789717.36 332.21
601066.25 4789715.82 332.72
601066.24 4789716.36 331.35
601066.30 4789715.27 330.60
601066.35 4789714.65 328.77
601066.32 4789715.70 326.12
601066.39 4789714.28 326.19
601066.46 4789712.85 326.40
601066.52 4789711.83 325.47
601066.60 4789710.16 326.31
601066.64 4789709.88 323.46
601066.75 4789706.91 327.64
601066.72 4789707.99 324.87
601066.81 4789705.76 327.04
601066.80 4789706.28 325.72
601066.78 4789706.98 323.90
601066.85 4789705.63 323.91
601066.84 4789706.08 322.75
601066.92 4789704.34 323.70
601066.96 4789704.31 320.27
601066.85 4789708.92 308.32
601067.02 4789703.16 319.66
601066.99 4789704.35 316.59
601066.92 4789707.78 307.67
601067.07 4789702.85 316.98
601067.06 4789703.23 315.99
601067.10 4789702.97 313.03
601067.17 4789701.67 312.90
601067.24 4789700.31 312.83
601067.21 4789701.40 309.98
601067.24 4789702.07 304.63
601067.31 4789700.63 304.77
601067.37 4789699.41 304.41
601067.44 4789698.31 303.65
601067.50 4789697.13 303.16
601067.57 4789695.80 303.03
601067.67 4789693.01 306.87
601067.63 4789694.89 301.81
601067.78 4789689.63 312.23
601067.76 4789690.51 309.85
601067.85 4789688.23 312.35
601067.91 4789687.20 311.44
601067.96 4789686.50 309.70
601068.12 4789681.13 320.54
601068.26 4789678.11 321.41
601068.31 4789677.58 319.24
601068.37 4789676.26 319.09
601068.44 4789675.00 318.95
601068.46 4789675.81 312.89
601068.44 4789678.87 300.77
601068.51 4789677.60 300.43
601068.63 4789673.52 308.07
601068.62 4789674.02 306.66
601068.58 4789676.07 300.97
601068.69 4789672.60 306.77
601068.67 4789673.36 304.64
601068.75 4789671.34 306.59
601068.81 4789670.47 305.15
601068.78 4789672.34 299.91
601068.91 4789667.86 308.75
601068.84 4789670.94 300.10
601069.00 4789665.10 312.66
601068.90 4789670.08 298.62
601069.07 4789663.60 313.17
601068.97 4789668.90 298.20
601069.21 4789660.88 313.28
601069.27 4789659.75 312.60
601069.23 4789663.81 297.22
601069.38 4789658.53 308.42
601069.30 4789662.36 297.42
601069.43 4789657.62 307.23
601069.42 4789658.55 304.54
601069.37 4789660.97 297.60
601069.47 4789657.76 302.86
601069.44 4789659.36 298.25
601069.51 4789657.82 298.86
601069.58 4789656.36 299.10
601069.65 4789655.11 298.89
601069.79 4789652.16 299.64
601069.97 4789644.88 316.97
601069.87 4789650.19 301.39
601070.03 4789643.57 317.00
601070.02 4789644.20 315.15
601069.93 4789648.92 301.23
601070.01 4789647.39 301.72
601070.13 4789643.04 310.70
601070.08 4789645.78 302.57
601070.21 4789640.96 312.83
601070.14 4789644.48 302.37
601070.30 4789638.34 316.74
601070.27 4789639.83 312.31
601070.37 4789636.71 317.60
601070.43 4789635.56 317.14
601070.48 4789635.24 314.03
601070.55 4789633.87 314.24
601070.59 4789634.06 309.59
601070.66 4789632.21 311.26
601070.65 4789632.93 309.07
601070.73 4789630.98 310.89
601070.89 4789624.04 328.09
601070.97 4789622.31 329.28
601070.85 4789628.85 309.29
601071.03 4789620.78 330.03
601071.03 4789621.18 328.82
601071.10 4789619.39 330.23
601071.09 4789619.93 328.57
601071.16 4789618.66 328.55
601071.05 4789624.95 309.13
601071.22 4789617.60 327.69
601071.21 4789618.03 326.38
601071.12 4789623.49 309.45
601071.28 4789616.42 327.40
601071.27 4789616.82 326.13
601071.34 4789615.34 326.62
601071.32 4789616.56 322.81
601071.32 4789619.02 311.11
601071.39 4789617.64 311.26
601071.46 4789616.20 311.69
601071.53 4789614.70 312.25
601071.60 4789613.31 312.50
601071.66 4789611.91 312.77
601071.73 4789610.21 314.01
601071.80 4789608.93 313.89
601071.90 4789605.35 321.16
601071.94 4789605.44 316.69
601072.01 4789604.26 316.29
601072.08 4789602.49 317.77
601072.15 4789601.11 318.03
601072.21 4789599.57 318.77
601072.33 4789595.19 328.82
601072.35 4789596.65 319.81
601072.43 4789594.53 322.51
601072.49 4789593.22 322.56
601072.56 4789591.56 323.76
601072.62 4789590.49 323.02
601072.81 4789584.12 335.64
601072.91 4789583.10 330.45
601072.98 4789581.35 332.03
601073.04 4789580.68 329.97
601073.11 4789579.18 330.70
601073.17 4789577.66 331.50
601073.24 4789576.14 332.35
601073.31 4789574.51 333.53
601073.41 4789570.45 343.11
601073.38 4789572.91 334.64
601073.47 4789569.65 341.50
601073.45 4789571.28 335.87
601073.51 4789570.03 335.79
601073.61 4789566.26 344.45
601073.58 4789568.39 337.08
601073.69 4789563.69 349.00
601073.75 4789562.50 348.77
601073.84 4789562.29 340.66
601073.91 4789560.94 340.97
601074.00 4789557.24 349.56
601074.15 4789553.02 355.67
601074.25 4789552.66 347.98
601074.34 4789548.85 357.20
601074.34 4789549.19 355.98
601074.37 4789550.72 345.94
601074.44 4789548.86 348.13
601074.52 4789546.07 353.70
601074.61 4789542.00 364.03
601074.66 4789541.36 361.84
601074.80 4789538.09 364.76
601075.06 4789531.69 370.27
601075.11 4789531.04 368.14
601075.17 4789530.12 366.95
601075.23 4789528.86 367.10
601075.29 4789527.65 367.00
601075.34 4789528.40 359.50
601075.43 4789524.04 371.42
601075.55 4789521.65 371.24
601075.61 4789520.18 372.21
601075.72 4789519.70 364.57
601075.78 4789518.18 365.73
601075.86 4789515.15 372.84
601075.90 4789515.37 367.14
601075.97 4789513.89 368.21
601076.04 4789510.81 375.53
601076.10 4789510.25 372.99
601076.09 4789511.13 369.48
601076.15 4789509.74 370.17
601076.23 4789506.85 376.85
601076.22 4789508.37 370.78
601076.29 4789504.93 379.75
601076.28 4789507.16 370.75
601076.35 4789503.49 380.66
601076.41 4789502.27 380.76
601076.53 4789500.05 380.00
601076.52 4789501.42 374.38
601076.71 4789497.13 377.15
601076.78 4789494.25 384.08
601076.77 4789495.68 378.14
601076.84 4789492.73 385.47
601076.92 4789487.90 400.61
601076.90 4789491.51 385.54
601076.98 4789486.84 400.19
601077.05 4789483.20 410.47
601077.11 4789481.96 410.82
601077.16 4789481.31 408.57
601077.22 4789480.50 407.05
601077.28 4789479.97 404.23
601077.27 4789480.36 402.59
601077.33 4789479.26 402.30
601077.39 4789478.07 402.33
601077.45 4789476.28 405.03
601077.51 4789474.96 405.61
601077.57 4789474.14 404.14
601077.62 4789473.61 401.27
601077.68 4789472.73 400.03
601077.67 4789475.44 388.07
601077.73 4789474.21 388.20
601077.80 4789468.95 406.38
601077.87 4789465.81 415.09
601077.87 4789466.19 413.40
601077.92 4789465.14 412.94
601077.98 4789463.88 413.33
601078.04 4789461.06 420.87
601078.10 4789459.44 422.93
601078.16 4789458.86 420.38
601078.21 4789458.46 416.90
601078.27 4789457.07 418.04
601078.27 4789457.91 414.15
601078.33 4789454.98 422.32
601078.39 4789454.69 418.35
601078.44 4789454.25 415.00
601078.44 4789455.14 410.87
601078.50 4789454.22 409.78
601078.50 4789454.77 407.22
601078.56 4789452.48 412.46
601078.56 4789453.54 407.49
601078.56 4789453.92 405.73
601078.62 4789452.67 406.17
601078.67 4789452.16 403.03
601078.73 4789450.65 404.69
601078.73 4789451.01 403.01
601078.73 4789451.26 401.84
601078.79 4789445.00 426.05
601078.79 4789450.00 402.22
601078.84 4789443.40 428.32
601078.90 4789442.07 429.19
601078.96 4789441.09 428.47
601079.01 4789440.53 425.56
601079.07 4789439.54 424.89
601079.13 4789439.24 420.72
601079.19 4789438.21 420.17
601079.19 4789438.45 418.96
601079.25 4789437.17 419.60
601079.30 4789436.03 419.61
601079.30 4789436.20 418.78
601079.36 4789434.97 419.15
601079.36 4789435.37 417.16
601079.37 4789437.06 408.74
601079.41 4789432.08 427.90
601079.42 4789434.32 416.68
601079.42 4789435.81 409.20
601079.46 4789430.01 432.60
601079.52 4789428.86 432.71
601079.57 4789427.24 435.19
601079.58 4789427.77 432.47
601079.63 4789426.38 433.83
601079.69 4789426.21 428.87
601079.75 4789425.09 428.85
601079.80 4789423.97 428.72
601079.81 4789425.57 420.44
601079.86 4789421.84 433.95
601079.90 4789419.37 440.96
601079.96 4789418.43 440.05
601080.02 4789417.98 436.43
601080.02 4789418.19 435.34
601080.10 4789420.57 416.74
601080.12 4789413.78 446.84
601080.17 4789411.80 451.51
601080.23 4789411.01 449.75
601080.23 4789411.38 447.77
601080.34 4789409.77 444.42
601080.41 4789409.56 439.53
601080.47 4789409.56 433.33
601080.49 4789411.25 424.08
601080.54 4789410.12 424.07
601080.57 4789405.85 441.44
601080.60 4789408.93 424.33
601080.62 4789404.22 444.35
601080.63 4789404.74 441.41
601080.71 4789406.30 426.40
601080.77 4789405.13 426.66
601080.82 4789403.85 427.48
601080.85 4789400.01 442.97
601080.88 4789402.67 427.80
601080.90 4789398.39 445.82
601080.95 4789396.83 448.45
601081.00 4789395.78 448.12
601081.01 4789396.06 446.46
601081.05 4789394.05 451.78
601081.06 4789395.02 446.10
601081.13 4789394.74 441.21
601081.14 4789396.09 433.32
601081.15 4789396.58 430.47
601081.18 4789393.67 441.01
601081.21 4789395.43 430.69
601081.21 4789390.37 453.92
601081.26 4789394.27 430.88
601081.27 4789390.06 449.25
601081.33 4789389.04 448.72
601081.37 4789391.80 432.23
601081.39 4789387.98 448.50
601081.43 4789390.71 432.10
601081.45 4789387.81 442.82
601081.48 4789389.41 433.15
601081.48 4789384.89 453.81
601081.54 4789383.81 453.75
601081.54 4789384.21 451.32
601081.59 4789382.78 453.27
601081.60 4789383.41 449.40
601081.64 4789385.99 433.55
601081.65 4789381.68 453.29
601081.66 4789382.21 450.03
601081.70 4789384.73 434.52
601081.69 4789380.02 456.79
601081.75 4789379.10 455.73
601081.82 4789378.70 451.30
601081.86 4789381.36 434.57
601081.86 4789376.87 455.92
601081.92 4789380.22 434.80
601081.89 4789374.42 464.51
601081.96 4789374.05 459.95
601082.02 4789373.24 458.14
601082.06 4789371.67 461.21
601082.07 4789372.10 458.43
601082.11 4789370.27 463.24
601082.16 4789369.25 462.85
601082.22 4789368.24 462.25
601082.29 4789367.88 457.53
601082.29 4789368.09 456.09
601082.34 4789366.85 457.06
601082.40 4789365.77 456.98
601082.40 4789366.05 455.13
601082.51 4789363.54 457.32
601082.51 4789363.79 455.68
601082.56 4789362.43 457.40
601082.56 4789362.64 455.99
601082.63 4789361.99 452.99
601082.69 4789361.18 451.02
601082.76 4789360.62 447.33
601082.81 4789359.55 447.08
601082.82 4789359.72 445.93
601082.83 4789360.25 442.18
601082.89 4789359.40 440.44
601082.94 4789358.21 441.08
601083.00 4789357.05 441.48
601083.00 4789357.17 440.60
601083.05 4789355.95 441.51
601083.11 4789354.84 441.50
601083.16 4789353.69 441.90
601083.22 4789352.75 440.66
601083.27 4789351.69 440.37
601083.33 4789350.57 440.51
601083.38 4789349.20 442.51
601083.40 4789347.13 449.80
601083.43 4789348.04 442.98
601083.46 4789346.25 448.24
601083.48 4789347.00 442.57
601083.51 4789345.00 449.39
601083.55 4789343.56 452.01
601083.62 4789342.74 449.84
601083.68 4789341.83 448.51
601083.74 4789340.97 446.58
601083.76 4789341.66 441.18
601083.78 4789339.60 448.90
601083.87 4789339.42 441.54
601083.90 4789337.69 446.71
601083.93 4789338.33 441.54
601083.93 4789338.45 440.58
601083.96 4789336.70 445.77
601083.98 4789337.24 441.42
601084.01 4789335.55 446.29
601084.04 4789336.17 441.31
601084.09 4789335.10 440.97
601084.15 4789334.08 440.40
601084.17 4789332.03 448.22
601084.20 4789333.01 440.08
601084.22 4789330.85 449.10
601084.28 4789329.97 447.25
601084.33 4789328.77 448.19
601084.38 4789329.94 438.32
601084.43 4789328.72 439.29
601084.44 4789326.73 446.96
601084.49 4789327.75 438.26
601084.49 4789325.43 448.76
601084.55 4789324.52 447.26
601084.66 4789324.61 436.75
601084.66 4789322.33 447.37
601084.76 4789322.38 437.07
601084.78 4789320.51 444.12
601084.82 4789321.30 436.92
601084.83 4789319.23 445.75
601084.88 4789318.10 446.16
601084.95 4789317.36 442.87
601084.99 4789318.09 436.10
601085.01 4789316.27 442.96
601085.05 4789317.11 435.12
601085.06 4789315.22 442.38
601085.12 4789314.27 441.18
601085.15 4789314.88 435.43
601085.21 4789313.80 435.07
601085.27 4789312.76 434.69
601085.32 4789311.68 434.38
601085.38 4789310.69 433.43
601085.40 4789308.89 440.18
601085.46 4789307.94 438.86
601085.49 4789308.43 434.00
601085.55 4789307.36 433.56
601085.60 4789306.32 433.07
601085.66 4789305.31 432.08
601085.72 4789304.21 432.20
601085.77 4789303.07 432.47
601085.83 4789302.04 431.85
601085.89 4789301.01 430.99
601085.94 4789299.94 430.83
601086.00 4789298.87 430.37
601086.06 4789297.77 430.52
601086.08 4789296.18 435.84
601086.11 4789296.67 430.40
601086.17 4789295.64 429.86
601086.23 4789294.55 429.44
601086.24 4789292.96 435.36
601086.34 4789292.44 428.49
601086.34 4789290.69 436.36
601086.40 4789289.58 436.16
601086.51 4789289.25 427.43
601086.52 4789287.49 435.02
601086.57 4789288.16 426.92
601086.58 4789286.49 434.12
601086.63 4789287.16 426.03
601086.63 4789285.35 434.36
601086.69 4789286.04 425.91
601086.69 4789284.36 433.48
601086.74 4789284.98 425.78
601086.81 4789282.29 431.85
601086.86 4789282.90 424.12
601086.93 4789281.88 422.83
601086.96 4789280.62 425.16
601086.98 4789280.81 422.71
601086.97 4789278.98 431.87
601087.04 4789279.69 422.44
601087.09 4789278.62 422.40
601087.15 4789277.50 422.25
601087.13 4789275.66 432.68
601087.19 4789274.62 431.56
601087.25 4789273.62 430.60
601087.30 4789272.46 431.05
601087.36 4789271.40 430.96
601087.44 4789270.50 427.66
601087.49 4789270.96 421.07
601087.48 4789269.38 428.38
601087.55 4789269.98 419.71
601087.53 4789268.16 429.82
601087.60 4789267.26 427.33
601087.66 4789267.79 419.26
601087.72 4789266.72 418.36
601087.78 4789265.62 418.60
601087.79 4789264.11 424.59
601087.84 4789264.52 418.19
601087.90 4789263.54 416.62
601087.89 4789261.86 425.46
601087.94 4789260.79 425.35
601087.99 4789259.62 426.18
601088.12 4789259.14 416.02
601088.18 4789256.52 423.15
601088.24 4789256.95 415.56
601088.23 4789255.37 423.47
601088.30 4789255.85 414.92
601088.36 4789254.79 414.54
601088.41 4789253.67 414.34
601088.44 4789252.38 418.02
601088.47 4789252.61 413.87
601088.47 4789251.09 421.12
601088.53 4789251.49 413.48
601088.59 4789250.45 412.71
601088.59 4789248.93 420.26
601088.65 4789249.36 411.76
601088.72 4789248.34 410.44
601088.78 4789247.22 410.15
601088.75 4789245.63 420.46
601088.83 4789246.14 410.11
601088.79 4789244.44 421.83
601088.85 4789243.38 421.57
601088.92 4789242.33 419.92
601089.01 4789241.45 415.37
601089.07 4789241.78 408.13
601089.03 4789240.15 419.31
601089.10 4789239.16 417.21
601089.17 4789238.11 415.49
601089.18 4789238.16 414.22
601089.31 4789237.41 406.12
601089.37 4789236.29 405.82
601089.35 4789234.86 414.20
601089.39 4789233.69 415.25
601089.54 4789231.62 411.36
601089.58 4789230.51 412.09
601089.67 4789230.86 402.44
601089.63 4789229.36 412.88
601089.77 4789227.24 409.93
601089.82 4789226.11 410.87
601089.90 4789225.07 408.26
601089.98 4789225.36 399.19
601090.04 4789224.28 398.24
601090.11 4789223.18 397.30
601090.08 4789221.80 406.54
601090.11 4789220.61 408.65
601090.19 4789219.58 406.30
601090.20 4789219.61 405.00
601090.26 4789218.49 404.85
601090.34 4789218.73 395.76
601090.40 4789217.64 395.09
601090.38 4789216.31 403.05
601090.45 4789215.24 401.43
601090.51 4789214.10 401.79
601090.54 4789212.94 404.12
601090.79 4789211.02 389.30
601090.84 4789209.88 389.88
601090.90 4789208.76 389.48
601090.92 4789208.79 387.92
601090.97 4789207.66 388.11
601090.95 4789206.39 396.35
601091.02 4789206.52 388.64
601090.99 4789205.25 397.91
601091.16 4789204.29 386.65
601091.19 4789203.15 388.28
601091.22 4789203.18 386.06
601091.25 4789202.00 388.51
601091.31 4789202.08 382.68
601091.29 4789200.87 389.89
601091.36 4789200.96 382.52
601091.33 4789199.71 391.54
601091.35 4789199.73 389.84
601091.38 4789198.60 391.62
601091.44 4789197.46 391.90
601091.46 4789197.48 389.37
601091.49 4789196.34 392.26
601091.50 4789196.34 391.52
601091.51 4789196.36 389.87
601091.56 4789195.22 390.40
601091.61 4789195.25 386.31
601091.65 4789195.29 381.97
601091.55 4789194.05 397.14
601091.61 4789194.10 391.20
601091.61 4789192.93 396.33
601091.64 4789192.94 394.17
601091.69 4789191.83 394.33
601091.73 4789191.85 390.29
601091.75 4789190.70 393.70
601091.78 4789190.71 391.33
601091.84 4789189.59 390.23
601091.89 4789189.61 385.60
601091.80 4789188.44 399.41
601092.03 4789187.35 383.10
601091.88 4789186.19 403.00
601091.94 4789185.09 401.69
601092.00 4789183.96 401.69
601092.08 4789182.85 398.96
601092.12 4789182.84 396.03
601092.14 4789181.72 399.19
601092.18 4789181.71 395.13
601092.23 4789180.60 395.46
601092.21 4789179.50 403.03
601092.27 4789178.39 401.89
601092.34 4789177.25 400.68
601092.43 4789176.12 397.51
601092.51 4789174.98 396.01
601092.50 4789173.92 401.57
601092.55 4789172.79 401.58
601092.63 4789172.72 394.50
601092.68 4789171.62 394.98
601092.73 4789170.49 395.88
601092.77 4789169.40 397.27
601092.82 4789168.27 397.50
601092.86 4789167.18 399.22
601092.90 4789166.07 399.93
601092.95 4789164.97 400.71
601092.99 4789163.86 401.82
601093.04 4789162.75 402.38
601093.08 4789161.65 403.48
601093.13 4789160.56 404.49
601093.17 4789159.46 405.22
601093.22 4789158.36 405.94
601093.26 4789157.27 407.01
601093.31 4789156.18 407.81
601093.36 4789155.08 408.19
601093.41 4789153.97 408.66
601093.46 4789152.88 409.25
601093.50 4789151.79 409.98
601093.56 4789150.68 410.17
601093.60 4789149.61 411.35
601093.63 4789148.54 412.73
601093.69 4789147.44 412.88
601093.73 4789146.36 413.80
601093.78 4789145.25 413.83
601093.83 4789144.16 414.32
601093.88 4789143.09 415.34
601093.92 4789142.01 416.24
601093.97 4789140.92 416.54
601094.02 4789139.83 417.18
601094.06 4789138.76 418.06
601094.12 4789137.65 417.84
601094.16 4789136.57 418.49
601094.21 4789135.50 419.45
601094.25 4789134.43 420.15
601094.29 4789133.38 421.40
601094.33 4789132.34 422.67
601094.37 4789131.26 423.35
601094.39 4789131.22 422.32
601094.42 4789130.20 424.16
601094.45 4789129.17 425.57
601094.51 4789128.07 425.60
601094.55 4789127.01 426.55
601094.59 4789125.95 427.20
601094.64 4789124.87 427.60
601094.68 4789123.83 428.57
601094.73 4789122.75 429.02
601094.78 4789121.69 429.65
601094.71 4789121.06 438.56
601094.83 4789120.61 430.01
601094.84 4789120.56 429.09
601094.74 4789120.08 440.57
601094.76 4789120.02 439.38
601094.79 4789119.02 440.85
601094.81 4789118.05 443.11
601094.87 4789116.96 442.72
601094.92 4789115.90 443.37
601094.97 4789114.85 443.65
601095.03 4789113.72 443.24
601095.06 4789113.57 440.52
601095.11 4789112.54 441.25
601095.12 4789112.49 440.38
601095.20 4789112.15 434.65
601095.22 4789112.06 433.13
601095.25 4789111.05 434.85
601095.29 4789110.02 435.59
601095.31 4789109.93 434.10
601095.34 4789108.94 436.07
601095.39 4789107.90 436.46
601095.43 4789106.82 437.01
601095.48 4789105.78 437.44
601095.51 4789104.77 438.91
601095.57 4789103.70 438.95
601095.58 4789103.65 438.16
601095.61 4789102.64 439.60
601095.35 4789103.11 462.23
601095.40 4789102.86 458.58
601095.67 4789101.55 439.37
601095.39 4789102.09 463.19
601095.45 4789100.97 462.10
601095.50 4789099.89 462.41
601095.55 4789098.86 462.56
601095.68 4789098.24 453.84
601095.58 4789097.92 464.64
601095.64 4789096.83 463.99
601095.70 4789095.71 463.64
601095.74 4789095.51 460.87
601095.76 4789094.61 462.83
601095.82 4789094.27 458.26
601095.84 4789094.17 456.99
601095.77 4789093.73 465.68
601095.80 4789093.60 463.98
601095.81 4789092.76 466.62
601095.86 4789092.48 463.00
601095.86 4789091.69 466.81
601095.91 4789091.40 463.10
601095.94 4789090.47 464.60
601095.95 4789089.64 467.88
601096.01 4789088.57 467.58
601096.02 4789088.48 466.38
601096.07 4789087.45 467.13
601096.17 4789086.10 463.40
601096.26 4789084.83 461.18
601096.48 4789083.59 446.25
601096.41 4789083.23 454.68
601096.53 4789082.55 446.55
601096.46 4789082.15 454.93
601096.52 4789081.06 454.52
601096.56 4789080.04 455.36
601096.50 4789079.59 462.39
601096.54 4789079.39 460.05
601096.61 4789079.00 455.56
601096.57 4789078.45 461.76
601096.59 4789078.34 460.49
601096.61 4789077.44 462.24
601096.69 4789076.22 460.92
601096.68 4789075.52 464.80
601096.76 4789075.01 459.21
601096.74 4789074.40 464.49
601096.84 4789073.77 457.65
601096.79 4789073.33 464.19
601096.81 4789073.20 462.83
601096.82 4789072.38 465.80
601096.96 4789071.57 457.14
601096.88 4789071.34 465.82
601097.02 4789070.47 456.69
601097.03 4789070.37 455.59
601097.19 4789068.64 448.99
601097.13 4789068.30 456.53
601097.24 4789067.56 448.81
601097.10 4789067.71 461.73
601097.30 4789066.46 448.94
601097.34 4789065.46 449.61
601097.22 4789065.48 460.91
601097.39 4789064.36 449.66
601097.25 4789064.55 462.15
601097.45 4789063.29 449.59
601097.50 4789062.17 449.51
601097.22 4789063.24 470.44
601097.29 4789062.84 466.51
601097.62 4789059.95 448.94
601097.66 4789058.93 449.43
601097.71 4789057.86 449.81
601097.62 4789057.77 458.98
601097.67 4789057.40 455.48
601097.76 4789056.82 450.03
601097.67 4789056.65 458.87
601097.80 4789055.82 451.01
601097.60 4789056.41 466.48
601097.84 4789054.83 451.67
601097.61 4789055.64 469.43
601097.70 4789054.34 467.11
601097.85 4789052.56 460.95
601098.01 4789051.50 451.26
601097.91 4789051.51 460.98
601098.06 4789050.49 451.73
601097.97 4789050.35 460.42
601098.04 4789049.83 455.74
601098.10 4789049.43 452.15
601098.07 4789048.98 457.59
601098.10 4789048.75 455.57
601098.14 4789048.44 452.85
601098.13 4789047.82 457.10
601098.18 4789047.49 454.18
601098.22 4789046.49 454.74
601098.27 4789045.41 454.97
601098.32 4789044.39 455.35
601098.37 4789043.31 455.55
601098.38 4789043.22 454.83
601098.42 4789042.23 455.41
601098.47 4789041.19 455.93
601098.51 4789040.20 456.58
601098.55 4789039.19 457.38
601098.61 4789038.10 457.10
601098.65 4789037.10 457.95
601098.69 4789036.11 458.52
601098.72 4789035.21 460.17
601098.73 4789035.09 459.27
601098.62 4789035.25 469.02
601098.76 4789034.21 460.65
601098.60 4789034.72 473.42
601098.81 4789033.13 460.82
601098.50 4789034.77 482.15
601098.58 4789034.16 477.38
601098.51 4789034.05 484.96
601098.54 4789033.80 482.98
601098.56 4789032.97 484.71
601098.99 4789029.13 463.23
601098.71 4789030.52 482.13
601098.73 4789029.69 483.95
601098.76 4789029.45 482.17
601098.80 4789029.19 480.18
601098.79 4789028.63 483.92
601098.84 4789028.20 480.66
601098.97 4789026.55 476.33
601099.14 4789025.27 466.74
601099.18 4789024.25 467.12
601099.22 4789023.27 467.86
601099.07 4789023.79 479.60
601099.11 4789023.52 477.58
601099.09 4789023.01 481.73
601099.11 4789022.84 480.48
601099.12 4789022.12 482.98
601099.14 4789021.95 481.74
601099.12 4789021.45 485.89
601099.14 4789021.26 484.47
601099.38 4789019.38 470.91
601099.17 4789020.42 486.04
601099.21 4789019.41 486.48
601099.27 4789018.31 486.15
601099.34 4789017.08 485.01
601099.35 4789017.00 484.46
601099.43 4789015.77 483.25
601099.44 4789015.67 482.51
601099.52 4789014.38 481.01
601099.60 4789013.75 476.65
601099.64 4789012.78 477.28
601099.65 4789012.66 476.50
601099.64 4789012.09 480.00
601099.67 4789011.84 478.28
601099.69 4789011.06 480.22
601099.74 4789010.04 480.56
601099.77 4789009.12 481.58
601099.81 4789008.20 482.61
601099.86 4789007.14 482.64
601099.92 4789006.04 482.41
601099.97 4789004.95 482.29
601100.02 4789003.88 482.33
601100.07 4789002.89 482.75
601099.81 4789004.45 499.81
601099.91 4789003.61 494.41
601099.81 4789003.82 502.48
601099.86 4789003.34 499.42
601099.90 4789002.43 500.41
601099.87 4789002.03 504.51
601099.90 4789001.24 506.19
601055.09 4789927.97 353.79
601055.17 4789926.33 353.98
601055.24 4789925.07 353.51
601055.32 4789923.38 353.78
601055.42 4789921.05 355.24
601055.54 4789918.96 353.54
601055.62 4789917.24 353.88
601055.72 4789915.02 355.15
601055.75 4789914.92 352.59
601055.80 4789914.32 350.95
601055.85 4789913.57 349.55
601055.89 4789913.11 347.65
601055.96 4789911.81 347.23
601055.79 4789917.49 336.92
601056.01 4789910.93 346.09
601056.09 4789909.37 346.13
601056.17 4789907.76 346.34
601056.23 4789906.49 345.88
601056.33 4789905.25 342.59
601056.39 4789904.23 341.73
601056.23 4789909.54 331.94
601056.45 4789903.17 340.84
601056.30 4789908.35 331.27
601056.61 4789898.96 345.88
601056.64 4789898.93 343.09
601056.73 4789896.69 344.49
601056.81 4789895.11 344.60
601056.86 4789894.35 343.25
601056.96 4789891.95 344.88
601057.02 4789890.84 344.20
601057.09 4789889.39 344.06
601057.16 4789888.31 343.31
601057.20 4789887.68 341.64
601057.23 4789887.94 338.35
601057.32 4789885.72 339.67
601057.31 4789886.21 338.76
601057.38 4789884.77 338.68
601057.43 4789884.03 337.19
601057.48 4789883.49 335.41
601057.50 4789883.61 332.28
601057.48 4789884.35 330.87
601057.56 4789882.85 330.91
601057.42 4789888.65 316.87
601057.69 4789880.27 330.09
601057.48 4789887.52 316.15
601057.75 4789879.33 328.98
601057.73 4789879.82 328.04
601057.55 4789886.43 315.30
601057.81 4789878.25 328.21
601057.60 4789885.39 314.42
601057.91 4789876.01 329.61
601057.67 4789884.22 313.73
601057.97 4789874.74 329.21
601058.02 4789874.10 327.51
601057.99 4789875.05 325.67
601058.16 4789870.21 332.20
601058.23 4789868.95 331.73
601058.31 4789867.30 332.08
601058.37 4789866.13 331.43
601058.46 4789864.20 332.33
601058.50 4789863.82 330.13
601058.56 4789862.73 329.38
601058.61 4789861.99 327.89
601058.66 4789861.40 326.15
601058.66 4789862.49 321.01
601058.73 4789860.98 321.08
601058.53 4789868.18 306.75
601058.74 4789861.75 316.53
601058.61 4789866.50 307.07
601059.05 4789851.95 333.18
601059.12 4789850.64 332.83
601059.17 4789849.74 331.72
601059.27 4789847.32 333.60
601059.37 4789844.88 335.59
601059.43 4789843.84 334.71
601059.46 4789843.84 331.77
601059.55 4789841.90 332.70
601059.61 4789840.78 332.05
601059.63 4789841.30 327.96
601059.65 4789841.81 323.96
601059.74 4789839.47 325.70
601059.83 4789837.26 327.26
601059.92 4789835.22 328.43
601060.01 4789833.25 329.53
601060.14 4789829.43 334.37
601060.21 4789828.02 334.33
601060.30 4789825.90 335.69
601060.55 4789819.13 343.78
601060.61 4789817.94 343.30
601060.71 4789815.63 345.10
601060.81 4789812.94 347.77
601060.89 4789811.07 348.68
601060.95 4789809.89 348.19
601061.06 4789808.26 345.61
601061.13 4789807.00 345.23
601061.19 4789805.88 344.60
601061.18 4789806.27 343.77
601061.26 4789804.36 344.78
601061.34 4789802.54 345.67
601061.33 4789803.13 344.41
601061.41 4789801.11 345.65
601061.47 4789800.14 344.70
601061.58 4789797.08 348.21
601061.65 4789795.72 348.14
601061.69 4789795.31 345.92
601061.79 4789793.03 347.84
601061.85 4789791.72 347.59
601061.94 4789789.63 349.10
601061.93 4789790.14 347.99
601062.00 4789788.49 348.51
601062.05 4789788.04 346.43
601062.12 4789786.60 346.47
601062.16 4789785.96 344.82
601062.26 4789783.65 346.79
601062.25 4789784.05 345.90
601062.35 4789781.25 348.99
601062.42 4789779.90 348.86
601062.48 4789778.73 348.38
601062.52 4789778.66 345.40
601062.57 4789777.95 343.86
601062.65 4789775.87 345.36
601062.75 4789773.28 348.05
601062.74 4789773.91 346.64
601062.82 4789772.01 347.75
601062.89 4789770.56 347.88
601062.94 4789769.80 346.45
601063.00 4789768.91 345.31
601063.07 4789767.17 346.07
601063.15 4789765.63 346.44
601063.20 4789764.62 345.54
601063.26 4789763.66 344.58
601063.31 4789763.16 342.52
601063.37 4789761.97 342.08
601063.43 4789761.10 340.86
601063.50 4789759.40 341.59
601063.57 4789757.86 341.92
601063.60 4789758.39 337.48
601063.50 4789762.09 328.91
601063.70 4789755.44 341.10
601063.68 4789756.46 338.73
601063.76 4789754.40 340.32
601063.83 4789752.92 340.52
601063.82 4789753.45 339.26
601063.88 4789752.46 338.37
601063.87 4789752.74 337.71
601063.94 4789751.07 338.35
601063.93 4789751.59 337.13
601064.04 4789748.38 341.45
601064.11 4789747.24 340.86
601064.17 4789746.20 340.08
601064.23 4789744.86 339.95
601064.32 4789742.59 342.09
601064.30 4789743.32 340.35
601064.39 4789741.25 341.98
601064.44 4789740.68 340.07
601064.49 4789739.82 338.81
601064.59 4789737.21 341.81
601064.66 4789735.53 342.53
601064.72 4789734.57 341.54
601064.78 4789733.54 340.71
601064.77 4789733.98 339.64
601064.61 4789740.75 323.28
601064.83 4789732.76 339.30
601064.82 4789733.21 338.21
601064.86 4789733.03 335.29
601064.74 4789738.21 322.70
601064.93 4789731.57 335.52
601064.92 4789732.02 334.43
601065.00 4789730.36 335.11
601065.08 4789728.10 337.28
601065.16 4789726.11 338.80
601065.22 4789725.03 338.12
601065.29 4789723.77 337.84
601065.35 4789722.68 337.17
601065.41 4789721.68 336.24
601065.47 4789720.68 335.36
601065.31 4789727.62 318.12
601065.52 4789719.91 333.85
601065.59 4789718.54 333.88
601065.64 4789717.74 332.43
601065.69 4789717.32 330.14
601065.77 4789715.31 331.70
601065.81 4789715.25 328.45
601065.78 4789716.28 325.86
601065.85 4789714.74 326.23
601065.99 4789712.16 325.85
601066.05 4789710.83 325.82
601066.15 4789708.21 328.96
601066.21 4789707.09 328.40
601066.27 4789706.13 327.32
601066.32 4789705.33 325.94
601066.39 4789704.02 325.73
601066.37 4789704.86 323.57
601066.43 4789703.87 322.66
601066.48 4789703.31 320.51
601066.45 4789704.75 316.76
601066.51 4789703.62 316.22
601066.58 4789701.79 317.36
601066.57 4789702.52 315.44
601066.63 4789701.20 315.41
601066.61 4789702.09 313.08
601066.68 4789700.74 312.94
601066.67 4789701.54 310.83
601066.72 4789700.57 309.86
601066.68 4789702.41 305.02
601066.75 4789700.97 305.11
601066.82 4789699.78 304.72
601066.88 4789698.67 303.95
601066.94 4789697.59 303.24
601067.01 4789696.10 303.47
601067.11 4789692.99 308.21
601067.07 4789695.07 302.64
601067.20 4789690.77 310.42
601067.28 4789688.71 312.38
601067.34 4789687.60 311.60
601067.39 4789686.85 310.05
601067.45 4789685.99 308.61
601067.61 4789680.06 321.09
601067.50 4789685.46 306.42
601067.68 4789678.36 321.98
601067.68 4789678.52 321.55
601067.74 4789677.43 320.92
601067.79 4789676.71 319.14
601067.86 4789675.51 318.79
601067.88 4789676.17 313.20
601067.93 4789675.59 311.16
601067.86 4789679.29 300.93
601067.93 4789677.93 300.85
601068.04 4789674.48 306.68
601067.99 4789676.69 300.55
601068.08 4789674.06 304.03
601068.17 4789671.87 306.41
601068.15 4789672.80 303.81
601068.23 4789670.57 306.22
601068.29 4789669.76 304.72
601068.26 4789671.29 300.42
601068.41 4789665.63 312.50
601068.32 4789670.42 299.00
601068.48 4789663.92 313.56
601068.38 4789669.23 298.57
601068.55 4789662.56 313.59
601068.67 4789660.19 312.68
601068.72 4789659.70 310.29
601068.64 4789664.12 297.66
601068.78 4789658.97 308.48
601068.71 4789662.76 297.64
601068.84 4789657.88 307.81
601068.82 4789658.83 305.08
601068.77 4789661.36 297.79
601068.88 4789657.80 304.14
601068.87 4789658.19 302.99
601068.84 4789659.93 297.99
601068.91 4789658.41 298.50
601068.98 4789656.90 298.94
601069.05 4789655.46 299.24
601069.11 4789654.06 299.33
601069.18 4789652.76 299.24
601069.25 4789651.05 300.27
601069.42 4789644.15 316.61
601069.47 4789643.37 314.97
601069.39 4789647.99 301.33
601069.58 4789642.14 310.71
601069.53 4789644.99 302.25
601069.71 4789636.73 322.87
601069.65 4789640.15 312.71
601069.75 4789637.16 317.63
601069.81 4789635.93 317.37
601069.87 4789634.79 316.79
601069.92 4789634.35 314.17
601069.99 4789633.08 313.98
601069.96 4789634.46 309.80
601070.04 4789632.53 311.65
601070.10 4789631.24 311.50
601070.16 4789630.11 310.96
601070.33 4789622.83 329.10
601070.21 4789630.19 306.64
601070.27 4789629.06 306.06
601070.46 4789619.81 330.36
601070.52 4789619.05 328.74
601070.42 4789625.35 309.29
601070.59 4789617.33 329.96
601070.57 4789618.41 326.63
601070.48 4789624.26 308.55
601070.63 4789617.27 326.14
601070.54 4789622.85 308.83
601070.70 4789615.99 326.08
601070.68 4789617.04 322.83
601070.74 4789615.90 322.28
601070.68 4789619.74 310.29
601070.79 4789615.44 319.62
601070.75 4789618.24 310.85
601070.86 4789614.05 319.87
601070.92 4789612.74 319.90
601070.88 4789615.38 311.56
601070.98 4789611.59 319.38
601070.95 4789613.98 311.83
601071.01 4789612.51 312.32
601071.09 4789610.07 315.91
601071.08 4789610.95 313.10
601071.15 4789609.55 313.40
601071.26 4789605.09 323.46
601071.35 4789604.68 316.40
601071.42 4789602.97 317.71
601071.42 4789603.35 316.49
601071.49 4789601.68 317.64
601071.55 4789600.11 318.52
601071.62 4789598.81 318.53
601071.69 4789597.22 319.46
601071.75 4789595.83 319.76
601071.83 4789593.68 322.56
601071.93 4789589.70 331.40
601072.03 4789588.99 325.21
601072.13 4789584.56 335.70
601072.19 4789583.53 334.85
601072.22 4789584.61 326.94
601072.32 4789580.74 335.63
601072.31 4789581.83 331.94
601072.37 4789580.83 331.03
601072.36 4789581.30 329.45
601072.43 4789579.69 330.51
601072.49 4789578.30 330.92
601072.56 4789576.62 332.24
601072.62 4789575.06 333.25
601072.62 4789575.39 332.10
601072.78 4789569.60 343.25
601072.86 4789567.41 346.38
601073.07 4789561.52 353.77
601073.12 4789561.25 350.26
601073.17 4789560.62 348.11
601073.15 4789562.86 340.23
601073.22 4789561.03 342.21
601073.31 4789557.09 351.68
601073.38 4789555.11 354.26
601073.43 4789554.58 351.72
601073.47 4789555.41 344.26
601073.63 4789549.05 358.07
601073.69 4789547.93 357.63
601073.75 4789547.03 356.39
601073.72 4789549.85 346.18
601073.82 4789544.74 360.18
601073.89 4789542.47 363.92
601073.95 4789541.13 364.33
601074.01 4789540.79 361.02
601074.07 4789538.79 363.83
601074.26 4789534.51 365.99
601074.45 4789530.35 367.75
601074.50 4789529.97 364.53
601074.49 4789530.78 361.48
601074.57 4789527.81 368.05
601074.54 4789530.61 357.46
601074.61 4789528.94 359.12
601074.69 4789525.28 368.37
601074.75 4789523.64 369.93
601074.75 4789524.06 368.32
601074.81 4789522.11 371.13
601074.88 4789520.29 373.45
601074.98 4789519.91 365.44
601075.05 4789516.98 372.09
601075.12 4789514.63 376.52
601075.17 4789514.20 373.45
601075.22 4789514.51 367.42
601075.28 4789513.01 368.55
601075.35 4789511.61 369.27
601075.41 4789510.21 369.97
601075.47 4789508.72 371.08
601075.54 4789505.62 378.65
601075.53 4789507.64 370.55
601075.60 4789504.19 379.58
601075.66 4789503.23 378.55
601075.65 4789504.73 372.49
601075.72 4789501.92 379.06
601075.77 4789501.78 374.63
601075.84 4789499.08 380.81
601075.83 4789500.34 375.64
601075.90 4789497.92 380.55
601075.89 4789499.01 376.05
601075.95 4789497.56 377.13
601076.02 4789494.59 384.39
601076.08 4789492.59 387.79
601076.14 4789491.83 385.88
601076.19 4789492.05 380.05
601076.27 4789485.34 403.16
601076.33 4789483.12 407.62
601076.39 4789481.33 410.17
601076.44 4789481.09 406.28
601076.50 4789480.56 403.45
601076.56 4789479.52 402.97
601076.55 4789480.34 399.42
601076.61 4789478.32 402.97
601076.67 4789476.05 407.78
601076.67 4789476.46 406.03
601076.73 4789475.64 404.42
601076.79 4789474.34 405.02
601076.84 4789473.55 403.27
601076.84 4789473.80 402.18
601076.90 4789472.25 403.95
601076.96 4789470.17 407.84
601077.02 4789469.21 407.02
601077.13 4789464.35 418.33
601077.25 4789463.70 410.84
601077.30 4789460.50 419.93
601077.36 4789459.52 419.27
601077.42 4789458.38 419.09
601077.47 4789458.23 414.61
601077.53 4789455.33 422.53
601077.58 4789454.45 421.39
601077.64 4789453.68 419.53
601077.70 4789452.79 418.40
601077.70 4789453.08 417.05
601077.76 4789454.03 407.07
601077.81 4789452.74 407.79
601077.81 4789453.16 405.81
601077.87 4789451.97 405.83
601077.93 4789451.14 404.33
601077.93 4789451.44 402.91
601077.99 4789450.50 401.79
601078.04 4789448.98 403.57
601078.04 4789449.24 402.32
601078.09 4789443.40 424.68
601078.14 4789441.80 427.03
601078.20 4789440.85 426.00
601078.26 4789439.95 424.90
601078.31 4789439.22 422.79
601078.37 4789438.49 420.85
601078.43 4789437.76 418.73
601078.49 4789437.27 415.58
601078.49 4789437.58 414.03
601078.54 4789435.43 418.93
601078.54 4789435.74 417.35
601078.59 4789433.65 422.21
601078.60 4789434.68 417.07
601078.64 4789430.32 433.07
601078.69 4789429.27 432.79
601078.75 4789427.96 433.60
601078.82 4789430.84 413.29
601078.86 4789425.65 433.87
601078.88 4789429.42 414.52
601078.92 4789425.51 428.87
601078.97 4789424.40 428.65
601078.98 4789425.09 425.08
601079.03 4789423.44 427.84
601079.13 4789418.91 439.71
601079.18 4789418.35 436.68
601079.24 4789417.69 434.33
601079.25 4789418.27 431.24
601079.30 4789416.44 434.84
601079.33 4789412.80 448.43
601079.35 4789414.97 436.82
601079.38 4789411.46 449.53
601079.44 4789410.58 448.38
601079.44 4789410.86 446.86
601079.50 4789410.10 444.86
601079.55 4789409.05 444.59
601079.62 4789408.77 439.90
601079.62 4789409.45 436.21
601079.70 4789410.54 424.14
601079.76 4789409.34 424.40
601079.78 4789405.55 439.29
601079.81 4789408.04 425.44
601079.86 4789406.68 426.63
601079.91 4789405.47 427.18
601079.97 4789404.27 427.49
601080.02 4789403.12 427.68
601080.02 4789403.24 426.98
601080.08 4789402.00 427.62
601080.09 4789397.20 448.75
601080.13 4789400.78 428.19
601080.14 4789396.17 448.21
601080.15 4789396.92 443.87
601080.19 4789399.51 428.95
601080.20 4789395.40 446.34
601080.21 4789395.83 443.84
601080.24 4789398.29 429.57
601080.24 4789393.45 451.17
601080.30 4789392.48 450.44
601080.32 4789393.68 443.43
601080.35 4789395.84 430.72
601080.38 4789393.36 438.67
601080.40 4789394.67 430.99
601080.40 4789389.81 453.19
601080.41 4789390.49 449.16
601080.47 4789389.37 449.17
601080.51 4789392.15 432.64
601080.51 4789387.99 450.91
601080.52 4789388.39 448.51
601080.58 4789387.30 448.34
601080.61 4789389.82 433.16
601080.61 4789385.01 455.58
601080.67 4789384.30 453.18
601080.73 4789383.73 450.01
601080.79 4789382.58 450.22
601080.79 4789383.05 447.30
601080.82 4789380.45 456.61
601080.85 4789382.05 446.70
601080.88 4789384.00 434.65
601080.94 4789382.81 435.04
601080.94 4789379.02 451.85
601080.99 4789381.77 434.64
601081.05 4789380.60 434.91
601081.02 4789375.21 462.10
601081.02 4789375.42 460.72
601081.08 4789374.47 459.77
601081.14 4789373.70 457.78
601081.21 4789377.09 436.09
601081.17 4789371.50 464.87
601081.23 4789370.64 463.48
601081.28 4789369.61 463.03
601081.34 4789368.76 461.50
601081.39 4789367.64 461.69
601081.41 4789368.24 457.69
601081.46 4789367.23 457.22
601081.51 4789366.15 457.15
601081.57 4789365.07 457.07
601081.62 4789363.96 457.21
601081.67 4789362.90 456.96
601081.73 4789362.04 455.39
601081.80 4789361.49 451.68
601081.85 4789360.32 452.19
601081.91 4789359.30 451.70
601081.93 4789360.13 445.93
601081.97 4789358.57 449.10
601082.00 4789359.71 441.06
601082.05 4789358.59 441.24
601082.11 4789357.47 441.30
601082.16 4789356.35 441.48
601082.21 4789355.18 441.93
601082.26 4789354.06 442.12
601082.32 4789352.98 441.97
601082.38 4789352.07 440.56
601082.43 4789350.94 440.75
601082.48 4789349.63 442.27
601082.48 4789349.83 440.82
601082.53 4789348.50 442.49
601082.56 4789346.53 449.06
601082.58 4789347.37 442.75
601082.60 4789345.21 450.81
601082.66 4789344.23 449.93
601082.72 4789343.28 448.84
601082.75 4789344.14 442.22
601082.78 4789342.37 447.43
601082.80 4789343.04 442.28
601082.85 4789341.99 441.91
601082.89 4789340.32 446.38
601082.91 4789340.95 441.40
601082.93 4789338.94 448.68
601082.98 4789337.64 450.24
601083.07 4789337.61 441.80
601083.09 4789335.74 448.01
601083.13 4789336.61 441.00
601083.18 4789335.50 441.09
601083.23 4789334.38 441.25
601083.25 4789332.49 447.85
601083.28 4789333.27 441.40
601083.32 4789331.81 444.43
601083.34 4789332.26 440.69
601083.40 4789331.29 439.61
601083.51 4789329.18 438.86
601083.52 4789327.07 447.48
601083.57 4789328.17 438.05
601083.57 4789325.79 449.16
601083.62 4789324.80 448.33
601083.73 4789324.91 437.77
601083.75 4789323.09 444.16
601083.78 4789323.81 437.79
601083.81 4789322.08 443.46
601083.84 4789322.80 437.06
601083.85 4789320.84 444.75
601083.91 4789319.79 444.42
601083.95 4789320.63 436.83
601084.02 4789317.69 443.66
601084.06 4789318.42 436.93
601084.12 4789315.44 444.22
601084.22 4789315.25 435.84
601084.28 4789314.15 435.75
601084.33 4789313.07 435.62
601084.39 4789312.13 434.00
601084.41 4789310.36 440.69
601084.44 4789310.94 435.00
601084.47 4789309.33 439.98
601084.50 4789309.88 434.61
601084.55 4789308.73 435.20
601084.55 4789308.85 433.93
601084.61 4789307.73 434.08
601084.67 4789304.86 440.96
601084.78 4789304.57 432.81
601084.83 4789303.48 432.62
601084.89 4789302.43 432.16
601084.94 4789301.36 431.76
601085.00 4789300.29 431.57
601085.05 4789299.21 431.31
601085.16 4789297.06 430.73
601085.18 4789295.50 436.00
601085.22 4789296.00 430.34
601085.23 4789296.13 428.92
601085.22 4789294.11 439.16
601085.29 4789293.34 435.61
601085.33 4789293.89 429.32
601085.39 4789292.84 428.65
601085.37 4789290.83 439.38
601085.56 4789289.63 427.68
601085.61 4789286.72 436.30
601085.67 4789285.72 435.07
601085.73 4789286.42 426.43
601085.78 4789285.38 425.88
601085.84 4789284.28 425.73
601085.90 4789283.25 424.98
601085.90 4789281.54 432.58
601085.96 4789280.53 431.66
601086.07 4789280.04 423.48
601086.13 4789279.00 422.89
601086.18 4789277.91 422.51
601086.24 4789276.83 422.44
601086.23 4789275.04 431.60
601086.28 4789273.93 432.06
601086.28 4789273.98 431.41
601086.34 4789272.90 430.87
601086.52 4789269.86 427.40
601086.57 4789270.30 420.99
601086.56 4789268.63 429.28
601086.62 4789267.56 428.96
601086.74 4789267.05 419.91
601086.74 4789265.53 426.52
601086.80 4789266.03 418.81
601086.80 4789264.41 426.66
601086.92 4789263.87 417.97
601086.97 4789262.75 417.92
601087.04 4789260.20 423.56
601087.08 4789260.58 417.32
601087.14 4789259.53 416.58
601087.18 4789256.82 425.09
601087.32 4789256.28 415.16
601087.29 4789254.63 424.89
601087.36 4789253.61 423.28
601087.48 4789252.97 414.93
601087.67 4789249.80 411.81
601087.64 4789248.21 421.57
601087.79 4789247.64 410.58
601087.75 4789246.00 421.51
601087.84 4789246.53 410.75
601087.85 4789243.78 421.93
601087.96 4789244.38 409.17
601087.94 4789242.84 418.35
601088.08 4789242.21 407.84
601088.14 4789241.11 407.46
601088.11 4789239.59 416.87
601088.15 4789238.43 418.15
601088.22 4789237.38 416.80
601088.23 4789237.45 415.15
601088.29 4789236.33 415.31
601088.37 4789236.75 405.25
601088.35 4789235.28 414.06
601088.42 4789235.62 405.64
601088.36 4789233.98 418.86
601088.44 4789233.01 415.57
601088.51 4789231.95 414.08
601088.57 4789230.89 413.25
601088.64 4789229.84 411.73
601088.78 4789229.07 401.84
601088.76 4789227.66 410.43
601088.84 4789227.98 401.18
601088.96 4789224.45 406.63
601089.02 4789224.68 399.46
601089.09 4789223.58 398.54
601089.08 4789222.28 404.94
601089.15 4789222.48 397.90
601089.21 4789221.38 397.19
601089.18 4789220.02 405.78
601089.34 4789219.19 394.95
601089.39 4789218.06 395.61
601089.45 4789216.95 394.87
601089.51 4789215.86 393.88
601089.52 4789215.88 392.91
601089.52 4789213.37 404.59
601089.57 4789212.25 404.43
601089.66 4789211.21 400.99
601089.72 4789210.10 400.16
601089.78 4789208.99 400.20
601089.88 4789209.19 389.67
601089.94 4789208.07 389.01
601090.00 4789206.95 388.74
601090.06 4789205.82 388.69
601090.11 4789204.71 388.30
601090.19 4789203.59 386.49
601090.21 4789202.43 389.72
601090.22 4789202.45 388.30
601090.25 4789201.28 390.84
601090.31 4789200.16 391.11
601090.39 4789200.26 382.65
601090.35 4789199.01 392.14
601090.37 4789199.03 389.85
601090.45 4789199.11 382.48
601090.41 4789197.90 392.04
601090.43 4789197.92 390.05
601090.44 4789197.93 388.86
601090.48 4789196.79 390.03
601090.50 4789196.80 388.38
601090.53 4789195.66 390.53
601090.58 4789195.70 385.68
601090.62 4789195.73 382.17
601090.58 4789194.53 390.83
601090.64 4789194.57 385.58
601090.67 4789194.59 382.17
601090.60 4789193.38 393.89
601090.73 4789193.46 382.18
601090.66 4789192.26 393.97
601090.74 4789192.30 386.08
601090.78 4789192.32 382.39
601090.75 4789191.15 390.16
601090.81 4789190.02 390.03
601090.87 4789188.90 389.93
601090.92 4789187.76 389.84
601090.99 4789187.78 383.30
601090.86 4789186.63 400.77
601090.87 4789186.63 399.47
601091.04 4789186.65 383.51
601090.91 4789185.51 401.48
601090.92 4789185.51 400.14
601090.96 4789184.40 401.31
601091.04 4789183.27 398.86
601091.08 4789183.27 395.80
601091.14 4789182.15 394.50
601091.26 4789182.13 384.03
601091.20 4789181.02 394.54
601091.31 4789180.99 384.13
601091.36 4789179.87 384.42
601091.33 4789178.77 392.99
601091.29 4789177.70 400.69
601091.38 4789177.65 393.39
601091.39 4789177.64 391.68
601091.40 4789176.54 396.46
601091.45 4789176.51 391.45
601091.48 4789176.49 389.01
601091.52 4789175.38 390.18
601091.50 4789174.31 397.37
601091.50 4789173.24 401.98
601091.55 4789173.20 397.38
601091.56 4789172.10 401.12
601091.63 4789172.04 395.10
601091.62 4789170.99 400.55
601091.71 4789169.83 397.35
601091.76 4789168.73 398.08
601091.80 4789167.61 398.99
601091.85 4789166.51 400.01
601091.89 4789165.41 401.22
601091.93 4789164.31 401.85
601091.98 4789163.20 402.67
601092.02 4789162.11 403.64
601092.07 4789160.99 404.18
601092.12 4789159.90 404.77
601092.16 4789158.80 405.83
601092.20 4789157.72 406.85
601092.25 4789156.61 407.33
601092.29 4789155.53 408.26
601092.34 4789154.41 408.66
601092.38 4789153.33 409.48
601092.43 4789152.23 410.13
601092.48 4789151.14 410.53
601092.53 4789150.03 411.02
601092.54 4789150.00 409.86
601092.56 4789148.98 412.47
601092.62 4789147.86 412.77
601092.66 4789146.79 413.57
601092.70 4789145.70 414.25
601092.76 4789144.61 414.41
601092.80 4789143.52 415.30
601092.84 4789142.47 416.36
601092.85 4789141.46 419.69
601092.89 4789141.36 416.77
601092.89 4789140.42 420.87
601092.96 4789139.26 419.83
601092.98 4789139.20 418.10
601093.02 4789138.15 418.93
601093.07 4789137.04 419.42
601093.12 4789135.98 419.91
601093.16 4789134.88 420.53
601093.20 4789133.85 421.61
601093.24 4789132.77 422.68
601093.28 4789131.73 423.74
601093.33 4789130.64 424.35
601093.37 4789129.59 425.05
601093.41 4789128.52 425.98
601093.46 4789127.45 426.10
601093.50 4789126.39 427.41
601093.55 4789125.33 427.75
601093.60 4789124.24 428.29
601093.65 4789123.16 428.26
601093.68 4789122.12 429.56
601093.59 4789121.61 440.66
601093.56 4789120.83 446.63
601093.64 4789120.52 440.78
601093.64 4789119.66 444.71
601093.66 4789119.58 443.17
601093.69 4789118.59 445.28
601093.74 4789117.50 444.85
601093.79 4789116.42 445.11
601093.86 4789115.28 443.78
601093.93 4789114.12 442.83
601093.99 4789113.04 442.48
601094.06 4789111.87 441.35
601094.09 4789111.71 438.72
601093.95 4789111.49 452.61
601093.98 4789110.51 454.52
601094.00 4789110.40 452.80
601094.23 4789109.40 436.53
601094.05 4789109.37 453.04
601094.09 4789108.35 454.36
601094.32 4789107.26 437.18
601094.17 4789107.16 452.12
601094.37 4789106.23 437.59
601094.21 4789106.13 453.22
601094.40 4789105.24 439.58
601094.45 4789104.15 439.10
601094.50 4789103.07 439.68
601094.51 4789103.01 438.84
601094.24 4789103.52 462.15
601094.55 4789102.04 440.16
601094.28 4789102.49 462.88
601094.31 4789101.55 464.46
601094.36 4789100.46 464.38
601094.43 4789099.32 463.05
601094.52 4789098.88 456.86
601094.47 4789098.32 464.35
601094.52 4789097.27 464.32
601094.56 4789096.24 465.01
601094.61 4789095.20 465.25
601094.73 4789094.57 456.77
601094.63 4789094.27 467.17
601094.68 4789093.25 467.59
601094.74 4789092.09 466.51
601094.82 4789091.69 461.35
601094.80 4789091.04 466.58
601094.85 4789090.74 462.78
601094.87 4789090.64 461.49
601094.82 4789090.11 468.49
601094.88 4789089.00 467.71
601094.99 4789088.44 460.70
601094.94 4789087.91 467.52
601095.00 4789086.79 466.77
601095.08 4789085.57 465.05
601095.35 4789084.08 446.93
601095.39 4789083.03 447.31
601095.43 4789082.04 448.57
601095.43 4789081.99 447.96
601095.41 4789081.37 453.24
601095.47 4789081.00 448.94
601095.54 4789079.84 448.13
601095.48 4789079.38 455.14
601095.54 4789079.08 451.72
601095.59 4789078.75 447.93
601095.53 4789078.34 455.79
601095.58 4789078.01 452.00
601095.65 4789077.64 447.84
601095.58 4789077.30 456.01
601095.70 4789076.56 447.73
601095.62 4789076.27 456.67
601095.76 4789075.45 447.55
601095.67 4789075.22 456.84
601095.72 4789074.15 457.05
601095.75 4789073.96 454.97
601095.83 4789073.50 450.01
601095.66 4789073.74 464.18
601095.86 4789072.52 450.93
601095.92 4789071.41 450.81
601095.90 4789070.78 455.44
601095.95 4789069.70 455.55
601096.04 4789069.12 449.53
601096.10 4789068.04 449.41
601096.14 4789066.99 449.94
601095.94 4789067.50 466.14
601096.11 4789065.69 458.73
601096.01 4789065.61 468.67
601095.98 4789065.08 474.01
601096.03 4789064.75 470.80
601096.06 4789063.79 471.77
601096.09 4789063.60 469.84
601096.15 4789062.51 469.60
601096.45 4789060.52 450.16
601096.50 4789059.46 450.40
601096.56 4789058.34 450.09
601096.48 4789058.14 458.57
601096.61 4789057.28 450.39
601096.48 4789057.42 461.91
601096.57 4789056.80 456.07
601096.64 4789056.31 451.40
601096.48 4789056.66 464.85
601096.51 4789056.48 463.24
601096.53 4789056.31 461.63
601096.44 4789056.20 470.55
601096.48 4789055.25 471.62
601096.57 4789053.88 468.93
601096.65 4789053.33 463.91
601096.70 4789052.27 464.00
601096.90 4789050.92 451.76
601096.95 4789049.89 452.26
601096.99 4789048.87 452.83
601097.02 4789047.93 454.14
601097.07 4789046.91 454.69
601097.11 4789045.91 455.40
601097.06 4789045.50 461.20
601097.16 4789044.83 455.45
601097.09 4789044.61 462.82
601097.11 4789044.45 461.43
601097.21 4789043.78 455.69
601097.09 4789043.89 465.92
601097.12 4789043.68 464.10
601097.25 4789042.75 456.16
601097.07 4789043.35 470.39
601097.12 4789043.00 467.44
601097.17 4789041.93 467.50
601097.27 4789040.52 464.64
601097.38 4789039.69 457.74
601097.44 4789038.57 457.47
601097.48 4789037.55 457.97
601097.52 4789036.61 459.18
601097.56 4789035.63 459.98
601097.60 4789034.61 460.47
601097.61 4789034.54 459.90
601097.38 4789035.56 476.66
601097.43 4789034.52 476.89
601097.35 4789034.44 484.58
601097.38 4789033.55 485.92
601097.40 4789033.39 484.66
601097.53 4789031.71 479.91
601097.82 4789029.54 463.08
601097.63 4789030.26 476.90
601097.84 4789028.66 464.64
601097.89 4789027.62 464.83
601097.73 4789028.17 477.25
601097.94 4789026.57 465.17
601097.97 4789025.63 466.13
601098.01 4789024.65 466.93
601098.05 4789023.68 467.63
601098.08 4789022.79 469.13
601097.96 4789023.08 479.11
601097.99 4789022.79 477.00
601098.12 4789021.81 469.81
601097.96 4789022.37 481.77
601098.01 4789021.99 478.98
601098.04 4789021.73 477.08
601097.97 4789021.68 484.43
601098.02 4789020.63 484.59
601098.25 4789018.81 471.47
601098.07 4789019.56 484.55
601098.28 4789017.86 472.39
601098.10 4789018.67 485.76
601098.16 4789017.53 485.20
601098.23 4789016.34 484.35
601098.32 4789014.91 481.76
601098.46 4789013.14 476.94
601098.47 4789012.40 479.19
601098.49 4789012.23 478.03
601098.52 4789011.39 479.57
601098.56 4789010.42 480.24
601098.59 4789009.53 481.52
601098.62 4789008.60 482.40
601098.67 4789007.53 482.44
601098.73 4789006.46 482.41
601098.78 4789005.39 482.44
601098.83 4789004.32 482.40
601098.88 4789003.29 482.66
601098.75 4789003.70 492.23
601098.89 4789002.53 484.69
601098.69 4789003.59 498.41
601098.93 4789001.57 485.38
601098.74 4789002.57 498.63
601098.97 4789000.62 486.12
601098.70 4789002.33 503.83
601098.78 4789001.58 499.06
601098.72 4789001.49 505.16
601098.75 4789000.59 506.10
601054.21 4789931.49 351.29
601054.13 4789934.32 346.30
601054.34 4789928.34 354.17
601054.41 4789926.93 353.92
601054.48 4789925.35 354.04
601054.58 4789923.08 355.34
601054.66 4789921.35 355.74
601054.78 4789919.22 354.10
601054.87 4789917.31 354.76
601054.95 4789915.46 355.40
601055.02 4789914.32 354.68
601055.04 4789914.31 352.00
601055.11 4789913.08 351.43
601055.14 4789913.05 348.78
601055.25 4789911.34 346.38
601055.32 4789909.93 346.13
601055.36 4789909.55 344.11
601055.47 4789906.87 346.18
601055.53 4789905.75 345.51
601055.58 4789904.96 344.12
601055.56 4789905.80 342.59
601055.40 4789911.14 332.78
601055.69 4789902.45 346.02
601055.63 4789904.41 342.40
601055.74 4789901.68 344.58
601055.82 4789900.03 344.90
601055.89 4789898.52 344.85
601055.96 4789897.20 344.56
601055.97 4789897.79 340.61
601056.06 4789895.77 341.61
601056.20 4789892.02 345.75
601056.26 4789890.79 345.30
601056.39 4789888.32 344.30
601056.46 4789887.03 343.86
601056.49 4789886.87 341.38
601056.54 4789886.31 339.58
601056.61 4789885.04 339.16
601056.64 4789884.76 336.84
601056.71 4789883.49 336.43
601056.72 4789884.32 331.96
601056.79 4789883.00 331.64
601056.84 4789882.13 330.40
601056.94 4789879.58 332.45
601056.91 4789880.67 330.35
601057.00 4789878.65 331.32
601056.99 4789879.01 330.63
601057.04 4789878.37 329.02
601056.83 4789885.86 314.55
601057.09 4789877.49 327.78
601057.18 4789875.49 328.78
601057.23 4789874.72 327.36
601057.01 4789882.59 312.06
601057.29 4789873.82 326.22
601057.42 4789870.39 329.96
601057.54 4789867.12 333.48
601057.60 4789866.13 332.48
601057.64 4789865.81 330.22
601057.70 4789864.84 329.18
601057.78 4789862.79 330.32
601057.84 4789861.81 329.29
601057.87 4789861.88 326.24
601057.92 4789861.37 324.28
601057.97 4789860.61 322.89
601058.01 4789860.31 320.47
601058.23 4789853.43 331.29
601057.90 4789865.34 307.49
601058.33 4789851.09 332.99
601058.45 4789847.69 336.92
601058.52 4789846.11 337.10
601058.59 4789844.89 336.64
601058.54 4789846.79 332.83
601058.66 4789843.47 336.52
601058.69 4789843.60 333.35
601058.79 4789840.98 335.64
601058.81 4789841.22 332.22
601058.88 4789839.98 331.74
601058.83 4789841.62 328.39
601058.86 4789841.71 325.25
601058.67 4789848.82 310.73
601058.91 4789841.03 323.60
601059.03 4789837.73 327.41
601058.98 4789839.62 323.54
601059.10 4789836.48 326.96
601059.28 4789832.08 329.98
601059.34 4789831.13 328.98
601059.49 4789826.84 334.84
601059.60 4789823.67 338.44
601059.74 4789819.79 343.51
601059.81 4789818.30 343.62
601059.91 4789815.73 346.00
601059.97 4789814.61 345.34
601060.08 4789811.76 348.33
601060.15 4789810.14 348.73
601060.20 4789809.31 347.49
601060.26 4789808.41 346.36
601060.33 4789806.86 346.63
601060.31 4789807.55 345.16
601060.38 4789806.36 344.67
601060.42 4789805.83 342.75
601060.53 4789803.04 345.66
601060.60 4789801.47 346.00
601060.69 4789799.32 347.55
601060.68 4789799.83 346.46
601060.75 4789798.28 346.76
601060.85 4789795.61 349.45
601060.91 4789794.66 348.46
601060.98 4789792.92 349.16
601061.04 4789791.86 348.40
601061.11 4789790.63 348.00
601061.19 4789788.51 349.57
601061.25 4789787.70 348.25
601061.30 4789786.98 346.77
601061.35 4789786.16 345.46
601061.44 4789784.05 347.02
601061.40 4789785.62 343.55
601061.52 4789782.03 348.36
601061.60 4789780.09 349.57
601061.63 4789780.35 345.88
601061.72 4789778.18 347.60
601061.77 4789777.31 346.40
601061.81 4789777.04 343.89
601061.79 4789777.86 342.05
601061.91 4789774.56 346.30
601061.99 4789772.34 348.15
601062.06 4789770.93 348.16
601062.13 4789769.74 347.71
601062.18 4789768.87 346.52
601062.23 4789768.10 345.12
601062.29 4789766.96 344.56
601062.37 4789765.13 345.52
601062.35 4789765.85 343.89
601062.43 4789764.29 344.28
601062.48 4789763.48 342.96
601062.55 4789761.94 343.30
601062.63 4789760.27 343.94
601062.62 4789760.72 342.90
601062.68 4789759.61 342.26
601062.74 4789758.36 341.93
601062.81 4789757.03 341.81
601062.88 4789755.17 342.89
601062.95 4789754.05 342.31
601063.00 4789753.08 341.33
601063.06 4789752.13 340.32
601063.10 4789751.74 337.96
601063.19 4789749.57 339.84
601063.18 4789749.85 339.17
601063.27 4789747.79 340.75
601063.26 4789748.19 339.80
601063.33 4789746.71 340.05
601063.39 4789745.48 339.68
601063.48 4789743.05 342.18
601063.53 4789742.28 340.72
601063.60 4789740.78 341.05
601063.68 4789738.84 342.37
601063.76 4789737.10 343.27
601063.83 4789735.71 343.32
601063.88 4789734.77 342.28
601063.94 4789734.02 340.76
601063.99 4789733.10 339.71
601064.04 4789732.42 338.01
601064.10 4789731.23 337.58
601064.15 4789730.60 335.77
601064.13 4789731.55 333.43
601064.03 4789736.08 322.39
601064.22 4789729.12 336.04
601064.21 4789729.79 334.41
601064.09 4789734.89 321.93
601064.30 4789727.13 337.54
601064.43 4789724.47 337.34
601064.50 4789722.95 337.76
601064.56 4789722.01 336.70
601064.55 4789722.59 335.26
601064.62 4789721.07 335.66
601064.68 4789720.07 334.74
601064.73 4789719.29 333.29
601064.78 4789718.79 331.11
601064.81 4789718.75 327.79
601064.90 4789716.44 330.14
601064.96 4789715.54 328.98
601065.00 4789715.24 326.27
601064.99 4789715.67 325.18
601064.96 4789716.94 321.97
601064.90 4789719.73 314.92
601065.03 4789715.52 322.12
601064.96 4789718.63 314.24
601065.14 4789712.04 327.45
601065.23 4789709.62 330.18
601065.30 4789708.14 330.45
601065.29 4789708.74 328.92
601065.35 4789707.37 328.95
601065.42 4789706.09 328.74
601065.48 4789704.99 328.08
601065.53 4789704.14 326.76
601065.59 4789703.43 325.08
601065.61 4789703.94 320.21
601065.59 4789705.24 316.85
601065.65 4789703.85 316.91
601065.58 4789707.32 307.89
601065.72 4789702.45 316.99
601065.78 4789701.30 316.45
601065.75 4789702.73 312.70
601065.81 4789701.76 311.62
601065.80 4789702.13 310.66
601065.77 4789703.79 306.31
601065.83 4789702.42 306.32
601065.90 4789701.11 306.11
601065.96 4789700.12 305.12
601066.02 4789698.95 304.57
601066.08 4789697.72 304.21
601066.14 4789696.71 303.23
601066.21 4789695.42 303.03
601066.32 4789692.01 308.46
601066.27 4789694.52 301.74
601066.41 4789689.15 312.50
601066.47 4789687.95 312.04
601066.47 4789688.26 311.21
601066.78 4789678.42 326.89
601066.83 4789677.86 324.74
601066.87 4789677.80 321.25
601066.93 4789676.69 320.58
601066.98 4789676.07 318.62
601067.03 4789675.45 316.58
601067.08 4789675.33 313.23
601067.04 4789677.28 307.84
601067.13 4789674.42 311.97
601067.06 4789678.41 300.91
601067.28 4789668.86 323.67
601067.12 4789676.95 301.22
601067.34 4789667.84 322.75
601067.19 4789675.33 301.90
601067.38 4789667.48 320.05
601067.45 4789666.22 319.81
601067.34 4789671.69 304.50
601067.51 4789664.97 319.60
601067.45 4789670.33 300.72
601067.59 4789664.98 312.03
601067.51 4789669.43 299.45
601067.67 4789663.14 313.40
601067.65 4789663.74 311.68
601067.57 4789668.14 299.24
601067.73 4789661.78 313.47
601067.64 4789666.84 299.11
601067.79 4789660.48 313.33
601067.76 4789664.39 298.36
601067.89 4789659.52 308.39
601067.83 4789663.06 298.26
601067.95 4789658.51 307.46
601067.92 4789660.11 302.88
601067.89 4789661.70 298.32
601067.99 4789658.72 302.94
601067.96 4789660.28 298.45
601068.05 4789657.63 302.24
601068.03 4789658.67 299.23
601068.10 4789657.35 299.11
601068.16 4789655.99 299.17
601068.23 4789654.54 299.43
601068.30 4789653.14 299.63
601068.36 4789651.72 299.79
601068.53 4789644.59 316.83
601068.43 4789650.17 300.43
601068.50 4789648.59 301.10
601068.68 4789640.48 321.11
601068.62 4789643.92 310.97
601068.57 4789646.96 301.98
601068.75 4789639.16 321.06
601068.83 4789636.56 324.91
601068.89 4789635.66 323.63
601068.95 4789634.50 323.19
601068.94 4789635.15 321.24
601068.99 4789634.35 319.65
601069.04 4789634.36 315.70
601069.03 4789634.94 313.96
601069.10 4789632.99 315.76
601069.16 4789631.71 315.70
601069.22 4789631.09 313.51
601069.28 4789629.79 313.49
601069.27 4789630.49 311.36
601069.43 4789622.98 330.18
601069.50 4789621.15 331.84
601069.57 4789619.87 331.72
601069.62 4789619.16 329.93
601069.58 4789621.81 321.78
601069.69 4789617.58 330.72
601069.74 4789616.87 328.94
601069.70 4789619.90 319.57
601069.64 4789623.67 307.87
601069.77 4789617.87 321.75
601069.73 4789620.26 314.32
601069.84 4789616.49 322.01
601069.80 4789618.83 314.70
601069.90 4789615.25 321.76
601069.96 4789614.01 321.56
601070.03 4789612.57 321.95
601069.97 4789616.17 310.66
601070.10 4789610.52 324.33
601070.08 4789611.91 319.93
601070.16 4789609.68 322.83
601070.20 4789609.34 319.81
601070.25 4789609.30 315.71
601070.30 4789608.52 314.07
601070.42 4789603.76 325.08
601070.51 4789603.73 316.80
601070.57 4789602.28 317.31
601070.64 4789600.88 317.58
601070.73 4789597.48 324.44
601070.76 4789598.30 317.48
601070.90 4789594.79 320.47
601070.97 4789593.40 320.81
601071.10 4789589.89 323.84
601071.17 4789588.31 324.77
601071.32 4789583.93 330.78
601071.31 4789585.03 327.11
601071.41 4789580.74 337.22
601071.50 4789580.34 329.94
601071.56 4789579.19 329.45
601071.63 4789577.43 331.14
601071.69 4789576.14 331.14
601071.76 4789574.77 331.47
601071.86 4789570.14 342.97
601072.00 4789566.03 348.41
601072.12 4789563.87 347.15
601072.25 4789560.66 349.57
601072.30 4789560.05 347.35
601072.28 4789561.97 340.57
601072.37 4789558.14 349.59
601072.34 4789560.61 340.90
601072.45 4789555.31 355.22
601072.50 4789554.53 353.51
601072.55 4789554.22 350.20
601072.53 4789556.22 343.06
601072.63 4789551.27 356.24
601072.63 4789551.73 354.59
601072.70 4789549.52 358.08
601072.75 4789548.55 357.04
601072.83 4789546.06 361.60
601073.06 4789541.27 361.03
601073.12 4789540.31 359.93
601073.16 4789541.43 351.29
601073.25 4789537.02 362.93
601073.32 4789535.04 365.81
601073.37 4789534.21 364.22
601073.44 4789531.82 368.64
601073.50 4789530.95 367.24
601073.55 4789530.40 364.72
601073.74 4789525.53 369.18
601073.80 4789523.95 370.60
601073.86 4789522.34 372.04
601073.86 4789522.87 370.00
601073.92 4789521.44 370.87
601073.90 4789524.02 360.92
601074.03 4789519.87 367.47
601074.02 4789520.84 363.74
601074.09 4789519.18 365.33
601074.22 4789514.30 374.87
601074.28 4789513.26 374.27
601074.33 4789513.00 370.42
601074.33 4789513.73 367.55
601074.39 4789512.11 369.20
601074.46 4789509.11 376.22
601074.51 4789509.11 371.47
601074.58 4789505.61 380.56
601074.70 4789503.41 379.73
601074.75 4789503.64 373.98
601074.74 4789504.15 371.93
601074.81 4789502.33 374.31
601074.93 4789499.55 375.80
601074.98 4789498.25 376.26
601075.04 4789496.82 377.14
601075.11 4789493.69 385.20
601075.17 4789492.19 386.39
601075.17 4789492.54 384.94
601075.24 4789487.83 399.69
601075.30 4789486.73 399.28
601075.36 4789483.85 406.48
601075.42 4789481.90 409.72
601075.48 4789480.96 408.79
601075.53 4789481.11 403.13
601075.58 4789479.82 403.62
601075.64 4789477.84 407.03
601075.64 4789479.02 401.95
601075.70 4789475.88 410.49
601075.76 4789474.55 411.17
601075.81 4789473.66 410.00
601075.87 4789472.67 409.17
601075.93 4789471.57 408.91
601075.98 4789470.61 407.95
601076.04 4789469.61 407.25
601076.10 4789468.61 406.49
601076.21 4789464.29 415.35
601076.27 4789463.59 413.36
601076.32 4789463.11 410.21
601076.38 4789460.19 418.26
601076.38 4789460.90 415.02
601076.38 4789461.29 413.26
601076.43 4789459.07 418.04
601076.49 4789457.93 418.02
601076.49 4789458.22 416.72
601076.60 4789456.06 416.00
601076.66 4789454.19 419.25
601076.71 4789453.06 419.21
601076.77 4789452.14 418.04
601076.77 4789452.44 416.66
601076.82 4789448.96 427.65
601076.88 4789447.78 427.76
601076.93 4789447.71 422.74
601076.94 4789451.60 404.33
601077.00 4789450.88 402.14
601077.04 4789445.04 424.51
601077.05 4789449.81 401.74
601077.10 4789443.90 424.45
601077.10 4789444.79 420.15
601077.11 4789448.19 403.85
601077.15 4789442.57 425.42
601077.15 4789442.76 424.48
601077.21 4789441.11 426.86
601077.21 4789442.14 421.87
601077.27 4789440.99 421.98
601077.32 4789439.68 422.71
601077.33 4789443.24 405.31
601077.38 4789438.83 421.30
601077.39 4789441.94 406.07
601077.42 4789435.29 433.08
601077.44 4789440.36 408.10
601077.48 4789434.37 432.05
601077.50 4789439.18 408.26
601077.55 4789436.15 417.52
601077.55 4789437.83 409.18
601077.59 4789431.70 434.06
601077.64 4789430.72 433.31
601077.70 4789429.37 434.41
601077.75 4789428.36 433.82
601077.75 4789428.99 430.62
601077.81 4789427.83 430.76
601077.86 4789426.65 431.00
601077.92 4789426.03 428.35
601077.99 4789427.05 417.22
601077.99 4789427.26 416.14
601078.05 4789426.15 415.96
601078.08 4789421.44 434.55
601078.10 4789425.02 415.93
601078.13 4789419.61 438.26
601078.13 4789420.14 435.47
601078.16 4789423.85 416.04
601078.18 4789419.01 435.50
601078.21 4789422.68 416.17
601078.24 4789418.16 434.00
601078.26 4789421.11 418.40
601078.29 4789416.84 435.07
601078.30 4789417.12 433.57
601078.32 4789419.89 418.82
601078.37 4789418.64 419.44
601078.40 4789414.21 437.07
601078.44 4789411.32 446.63
601078.49 4789409.97 447.89
601078.55 4789409.75 443.03
601078.62 4789409.79 436.71
601078.64 4789412.16 423.76
601078.67 4789408.66 436.79
601078.69 4789410.92 424.35
601078.75 4789409.79 424.35
601078.80 4789408.48 425.31
601078.81 4789403.71 445.64
601078.83 4789404.97 438.61
601078.85 4789407.07 426.88
601078.87 4789402.58 445.76
601078.96 4789404.67 427.70
601079.01 4789403.42 428.37
601079.04 4789400.11 440.78
601079.07 4789402.29 428.40
601079.10 4789399.29 439.13
601079.12 4789401.08 428.90
601079.14 4789397.25 444.45
601079.17 4789399.85 429.45
601079.19 4789396.18 444.20
601079.24 4789394.98 444.71
601079.25 4789395.27 443.04
601079.28 4789392.85 450.67
601079.32 4789390.84 455.99
601079.38 4789390.23 453.11
601079.39 4789390.81 449.68
601079.44 4789388.95 454.16
601079.44 4789389.20 452.69
601079.48 4789387.63 455.49
601079.50 4789388.43 450.71
601079.55 4789387.32 450.73
601079.56 4789387.69 448.53
601079.60 4789390.28 432.95
601079.61 4789386.61 448.39
601079.62 4789387.49 443.07
601079.65 4789389.15 433.04
601079.64 4789384.39 455.19
601079.65 4789384.66 453.57
601079.71 4789383.79 452.15
601079.76 4789382.92 450.69
601079.83 4789382.41 447.06
601079.88 4789381.51 445.80
601079.91 4789383.13 435.73
601079.97 4789382.05 435.48
601080.02 4789380.97 435.30
601080.07 4789379.83 435.43
601080.06 4789374.98 459.20
601080.11 4789374.03 458.30
601080.15 4789372.21 462.99
601080.20 4789370.82 464.91
601080.20 4789370.94 464.12
601080.25 4789369.74 464.88
601080.30 4789368.65 464.91
601080.36 4789367.93 462.51
601080.36 4789368.16 460.98
601080.49 4789366.82 455.43
601080.50 4789367.29 452.31
601080.56 4789366.52 450.11
601080.60 4789368.14 439.23
601080.59 4789364.71 454.96
601080.64 4789363.42 456.26
601080.70 4789362.63 454.17
601080.76 4789361.71 453.00
601080.77 4789361.94 451.41
601080.82 4789360.80 451.77
601080.86 4789359.41 453.82
601080.87 4789359.70 451.80
601080.92 4789358.35 453.62
601080.93 4789358.71 451.04
601080.99 4789357.91 448.96
601081.04 4789357.00 447.66
601081.12 4789356.84 440.98
601081.16 4789355.23 444.64
601081.17 4789355.59 442.08
601081.21 4789354.12 444.72
601081.22 4789354.45 442.29
601081.28 4789353.35 442.33
601081.33 4789352.29 442.01
601081.39 4789351.33 440.98
601081.44 4789350.21 441.14
601081.46 4789348.08 448.78
601081.51 4789346.78 450.43
601081.56 4789345.73 450.03
601081.60 4789344.36 452.23
601081.70 4789344.52 442.51
601081.72 4789342.56 449.27
601081.75 4789343.43 442.48
601081.79 4789341.77 446.79
601081.81 4789342.36 442.22
601081.86 4789341.23 442.53
601081.86 4789341.35 441.58
601081.89 4789339.54 447.13
601081.91 4789340.18 442.11
601081.94 4789338.45 447.20
601081.97 4789339.16 441.53
601081.99 4789337.12 449.05
601082.02 4789337.99 442.04
601082.10 4789335.17 447.10
601082.13 4789335.85 441.64
601082.16 4789334.23 446.07
601082.18 4789334.80 441.39
601082.23 4789333.64 441.78
601082.28 4789332.60 441.45
601082.34 4789331.59 440.52
601082.36 4789329.78 446.74
601082.40 4789330.56 440.15
601082.45 4789329.48 439.78
601082.46 4789327.45 447.93
601082.51 4789328.43 439.54
601082.55 4789327.07 441.69
601082.56 4789327.39 438.95
601082.67 4789325.25 438.41
601082.68 4789323.30 446.13
601082.73 4789324.33 437.00
601082.78 4789323.14 437.70
601082.78 4789321.04 446.80
601082.83 4789322.06 437.72
601082.84 4789320.06 445.65
601082.94 4789319.90 437.37
601083.00 4789318.85 436.76
601083.04 4789317.67 437.64
601083.05 4789317.86 435.86
601083.06 4789315.90 443.77
601083.10 4789316.70 436.35
601083.11 4789314.80 444.03
601083.17 4789313.67 444.22
601083.27 4789313.48 435.77
601083.32 4789312.36 435.83
601083.43 4789310.21 435.34
601083.48 4789309.13 435.35
601083.53 4789308.05 435.03
601083.55 4789306.37 441.08
601083.59 4789307.04 434.36
601083.65 4789305.98 433.73
601083.65 4789306.09 432.64
601083.66 4789304.29 440.00
601083.70 4789304.89 433.81
601083.72 4789303.32 438.58
601083.76 4789303.84 433.17
601083.81 4789302.82 432.50
601083.87 4789301.71 432.44
601083.88 4789300.11 437.98
601083.92 4789300.66 432.16
601083.98 4789299.60 431.49
601084.03 4789298.53 431.41
601084.09 4789297.52 430.15
601084.14 4789296.40 430.68
601084.20 4789295.31 430.29
601084.25 4789294.27 429.89
601084.26 4789292.57 436.47
601084.31 4789293.20 429.28
601084.36 4789292.16 428.84
601084.36 4789290.28 437.63
601084.42 4789289.31 436.41
601084.48 4789290.02 428.08
601084.49 4789288.37 434.44
601084.53 4789288.90 428.08
601084.53 4789287.21 435.47
601084.58 4789287.85 427.72
601084.59 4789286.21 434.04
601084.64 4789286.79 426.96
601084.64 4789285.05 435.08
601084.65 4789285.14 434.00
601084.75 4789284.64 426.31
601084.76 4789283.00 433.38
601084.81 4789283.60 425.78
601084.87 4789282.52 425.28
601084.92 4789281.48 424.70
601084.98 4789280.41 424.01
601085.04 4789279.36 423.57
601085.09 4789278.28 423.09
601085.07 4789276.43 433.36
601085.15 4789277.26 422.23
601085.14 4789275.43 431.83
601085.20 4789276.13 422.34
601085.20 4789274.44 430.69
601085.26 4789275.09 421.61
601085.29 4789272.13 432.22
601085.36 4789271.15 430.37
601085.42 4789271.76 421.67
601085.41 4789270.08 430.35
601085.43 4789270.23 428.14
601085.47 4789270.67 421.68
601085.47 4789269.03 429.25
601085.53 4789269.59 420.98
601085.50 4789267.73 432.63
601085.52 4789267.92 429.86
601085.57 4789266.73 430.93
601085.57 4789266.77 430.35
601085.64 4789265.82 428.44
601085.76 4789265.29 419.22
601085.81 4789264.23 418.85
601085.87 4789263.15 418.06
601085.93 4789262.08 417.83
601085.93 4789260.57 424.15
601085.98 4789260.95 417.91
601086.04 4789259.89 417.41
601086.10 4789258.84 416.15
601086.15 4789257.74 416.40
601086.14 4789256.13 424.86
601086.19 4789255.06 424.71
601086.32 4789254.44 415.62
601086.37 4789253.38 415.10
601086.43 4789252.27 414.84
601086.49 4789251.21 414.25
601086.55 4789250.13 413.35
601086.53 4789248.57 422.43
601086.61 4789249.07 412.75
601086.58 4789247.47 422.28
601086.63 4789246.36 422.76
601086.78 4789245.80 411.28
601086.85 4789244.78 409.71
601086.82 4789243.23 418.88
601086.91 4789243.69 409.00
601086.96 4789242.61 408.41
601087.02 4789241.51 407.91
601087.08 4789240.43 407.47
601087.02 4789238.75 420.43
601087.08 4789237.70 419.38
601087.10 4789237.79 417.10
601087.16 4789236.70 416.69
601087.22 4789235.63 416.07
601087.31 4789236.06 405.30
601087.29 4789234.59 414.14
601087.36 4789234.94 405.32
601087.35 4789233.52 413.31
601087.42 4789233.83 405.25
601087.43 4789233.89 403.70
601087.49 4789232.77 403.66
601087.45 4789231.30 413.35
601087.51 4789230.20 413.02
601087.66 4789229.49 401.93
601087.64 4789228.06 410.73
601087.71 4789228.36 402.10
601087.69 4789226.97 410.58
601087.76 4789225.88 409.46
601087.89 4789225.08 400.11
601087.95 4789223.96 399.67
601087.97 4789224.01 398.26
601088.01 4789222.88 398.71
601088.03 4789222.91 397.54
601088.01 4789221.57 405.09
601088.07 4789221.76 398.58
601088.13 4789220.66 397.94
601088.20 4789219.58 396.40
601088.25 4789218.46 396.46
601088.32 4789217.39 394.39
601088.29 4789216.05 403.18
601088.32 4789216.12 400.46
601088.37 4789216.25 394.85
601088.34 4789214.92 403.69
601088.37 4789214.98 401.33
601088.38 4789213.77 405.39
601088.45 4789212.69 403.90
601088.52 4789211.60 402.47
601088.63 4789211.84 390.93
601088.55 4789210.44 404.87
601088.61 4789209.35 403.37
601088.80 4789208.50 389.56
601088.85 4789207.35 390.19
601088.87 4789207.38 388.53
601088.92 4789206.25 389.07
601088.97 4789205.12 388.68
601089.04 4789204.01 387.49
601089.11 4789202.90 386.42
601089.11 4789201.70 391.45
601089.17 4789201.78 385.61
601089.17 4789200.59 390.28
601089.19 4789200.61 388.61
601089.23 4789199.46 390.49
601089.29 4789198.34 389.29
601089.30 4789198.36 388.15
601089.36 4789197.23 387.81
601089.42 4789197.28 382.44
601089.47 4789196.15 382.37
601089.53 4789195.02 382.24
601089.58 4789193.88 382.31
601089.63 4789192.75 382.58
601089.65 4789191.60 385.90
601089.68 4789191.61 382.80
601089.67 4789190.45 389.88
601089.70 4789190.47 386.36
601089.74 4789190.48 382.88
601089.76 4789189.34 385.82
601089.79 4789189.35 383.04
601089.84 4789188.21 383.29
601089.90 4789187.08 383.37
601089.95 4789185.95 383.50
601090.00 4789184.81 383.67
601089.95 4789183.69 393.95
601090.05 4789183.68 383.85
601090.00 4789182.57 394.03
601090.11 4789182.55 383.94
601089.95 4789181.47 403.17
601090.16 4789181.42 384.13
601090.00 4789180.36 404.31
601090.09 4789179.23 400.36
601090.16 4789178.10 398.97
601090.30 4789176.94 391.58
601090.32 4789176.92 389.22
601090.37 4789175.79 389.68
601090.30 4789174.76 401.40
601090.32 4789174.74 398.91
601090.35 4789173.64 401.31
601090.40 4789172.54 401.89
601090.46 4789171.41 401.30
601090.51 4789170.30 401.25
601090.53 4789170.28 399.97
601090.58 4789169.16 399.63
601090.61 4789169.13 397.27
601090.64 4789168.03 399.03
601090.70 4789166.91 399.21
601090.73 4789165.81 400.46
601090.77 4789164.72 401.80
601090.82 4789163.61 402.60
601090.86 4789162.51 403.40
601090.91 4789161.41 404.26
601090.95 4789160.31 404.79
601090.99 4789159.21 405.80
601091.05 4789158.10 405.95
601091.09 4789157.00 406.66
601091.13 4789155.93 408.08
601091.17 4789154.83 408.84
601091.22 4789153.74 409.55
601091.26 4789152.65 410.43
601091.27 4789152.63 409.94
601091.31 4789151.56 410.78
601091.35 4789150.47 411.84
601091.39 4789149.39 412.72
601091.44 4789148.28 413.01
601091.49 4789147.20 413.50
601091.53 4789146.11 414.24
601091.58 4789145.02 414.78
601091.62 4789143.94 415.55
601091.68 4789142.84 415.47
601091.66 4789141.91 420.89
601091.71 4789140.83 421.27
601091.76 4789139.72 421.25
601091.84 4789138.55 419.03
601091.90 4789137.41 418.43
601091.94 4789136.36 419.50
601091.98 4789135.31 421.08
601092.02 4789134.24 421.67
601092.07 4789133.16 422.28
601092.11 4789132.11 423.34
601092.14 4789131.06 424.60
601092.19 4789130.00 425.34
601092.24 4789128.89 425.24
601092.28 4789127.84 426.06
601092.32 4789126.77 426.85
601092.38 4789125.69 426.96
601092.41 4789124.66 428.57
601092.36 4789123.96 436.34
601092.45 4789123.60 428.99
601092.41 4789122.88 436.76
601092.40 4789122.02 440.98
601092.46 4789121.79 436.55
601092.39 4789121.20 446.14
601092.44 4789120.13 446.18
601092.48 4789119.08 446.87
601092.53 4789118.02 447.01
601092.58 4789116.92 446.97
601092.65 4789115.77 445.49
601092.71 4789114.67 445.26
601092.77 4789113.56 444.57
601092.68 4789113.09 455.16
601092.72 4789112.05 455.55
601092.77 4789110.99 455.87
601092.83 4789109.91 455.61
601092.88 4789108.83 455.67
601092.90 4789108.73 454.02
601092.90 4789107.90 457.66
601092.94 4789106.86 458.46
601092.96 4789106.77 456.94
601093.00 4789105.74 457.50
601093.03 4789105.64 455.91
601093.15 4789104.22 450.83
601093.30 4789103.48 439.76
601093.35 4789102.43 440.06
601093.07 4789102.93 463.63
601093.12 4789101.91 464.10
601093.17 4789100.82 463.90
601093.28 4789100.31 456.54
601093.20 4789099.89 465.76
601093.24 4789098.84 466.00
601093.28 4789097.84 466.87
601093.57 4789096.36 446.41
601093.62 4789096.14 443.37
601093.34 4789096.74 466.44
601093.40 4789096.46 462.56
601093.38 4789095.74 467.13
601093.43 4789094.68 467.33
601093.46 4789094.53 465.33
601093.52 4789094.20 461.02
601093.47 4789093.65 467.76
601093.64 4789092.77 456.10
601093.54 4789092.51 466.90
601093.57 4789092.36 464.86
601093.58 4789091.49 467.30
601093.62 4789091.30 464.76
601093.63 4789090.43 467.55
601093.72 4789089.92 461.05
601093.68 4789089.38 467.41
601093.99 4789087.70 446.39
601093.73 4789088.34 467.98
601094.02 4789086.69 447.51
601094.04 4789086.62 446.63
601093.80 4789087.15 466.21
601094.07 4789085.65 447.82
601093.85 4789086.06 466.17
601093.90 4789085.06 466.73
601093.93 4789084.84 464.16
601094.17 4789083.48 447.83
601094.22 4789082.45 448.61
601094.27 4789081.37 448.46
601094.32 4789080.25 448.27
601094.38 4789079.18 448.16
601094.43 4789078.06 448.02
601094.35 4789077.79 456.95
601094.48 4789076.99 447.91
601094.38 4789076.85 458.70
601094.41 4789076.62 456.20
601094.54 4789075.89 447.95
601094.40 4789075.95 460.45
601094.45 4789075.64 457.00
601094.51 4789075.28 453.03
601094.47 4789074.73 459.08
601094.55 4789073.50 457.14
601094.68 4789071.96 452.35
601094.75 4789070.77 451.02
601094.80 4789069.67 451.15
601094.86 4789068.56 450.65
601094.92 4789067.39 449.91
601094.97 4789066.36 450.31
601094.75 4789067.00 467.93
601094.71 4789066.54 473.94
601094.76 4789066.20 470.52
601094.78 4789066.03 468.84
601094.73 4789065.63 475.62
601094.78 4789064.56 475.37
601094.88 4789063.23 472.84
601094.94 4789062.78 468.42
601095.01 4789061.62 467.47
601095.27 4789059.94 451.16
601095.25 4789059.29 455.45
601095.32 4789058.85 451.23
601095.30 4789058.22 455.42
601095.38 4789057.72 450.72
601095.42 4789056.67 451.07
601095.21 4789057.38 467.88
601095.22 4789056.60 470.64
601095.21 4789055.92 474.18
601095.32 4789054.46 470.64
601095.67 4789051.33 451.80
601095.70 4789050.42 453.48
601095.71 4789050.30 452.45
601095.76 4789049.29 452.97
601095.79 4789048.33 454.22
601095.83 4789047.33 454.79
601095.88 4789046.21 454.65
601095.93 4789045.16 454.82
601095.82 4789045.27 465.18
601095.96 4789044.23 456.26
601095.86 4789044.24 465.51
601095.93 4789043.79 461.63
601095.85 4789043.63 469.49
601095.91 4789042.52 469.11
601095.96 4789041.43 469.01
601096.01 4789040.35 468.92
601096.08 4789039.88 465.03
601096.23 4789038.07 459.06
601096.27 4789037.03 459.31
601096.32 4789036.01 459.87
601096.18 4789036.34 471.19
601096.37 4789034.90 459.62
601096.23 4789035.25 471.05
601096.20 4789034.83 476.17
601096.22 4789033.34 481.21
601096.27 4789032.26 481.14
601096.29 4789032.12 480.08
601096.59 4789029.09 464.83
601096.64 4789028.04 465.08
601096.69 4789027.00 465.39
601096.73 4789026.01 466.05
601096.77 4789025.02 466.70
601096.81 4789024.04 467.50
601096.83 4789023.17 469.00
601096.62 4789024.16 484.22
601096.88 4789022.10 469.05
601096.80 4789022.06 476.56
601096.92 4789021.12 469.76
601096.95 4789020.23 471.09
601096.81 4789020.72 482.38
601096.85 4789020.41 480.12
601096.86 4789019.63 482.26
601097.04 4789018.21 472.04
601096.86 4789018.96 485.06
601096.90 4789018.65 482.78
601096.92 4789017.85 484.74
601096.93 4789017.75 484.00
601096.98 4789017.33 481.06
601096.98 4789016.69 484.02
601097.02 4789016.40 481.96
601097.12 4789014.88 478.84
601097.22 4789013.48 476.50
601097.25 4789012.51 477.27
601097.28 4789011.68 478.82
601097.31 4789010.76 479.93
601097.33 4789009.91 481.33
601097.37 4789008.94 482.10
601097.38 4789008.85 481.46
601097.41 4789007.96 482.62
601097.47 4789006.87 482.55
601097.52 4789005.82 482.57
601097.57 4789004.74 482.59
601097.62 4789003.69 482.62
601097.61 4789003.09 485.72
601097.64 4789002.82 484.00
601097.65 4789002.11 486.22
601097.53 4789002.57 496.08
601097.71 4789000.99 485.98
601097.68 4789000.58 490.11
601097.73 4789000.17 487.47
601097.53 4789001.28 501.34
601097.60 4789000.70 497.68
601053.94 4789929.37 353.89
601054.01 4789928.03 353.56
601054.08 4789926.50 353.54
601054.18 4789924.26 354.80
601054.25 4789922.57 355.14
601054.33 4789921.03 355.14
601054.38 4789920.08 354.14
601054.46 4789918.43 354.35
601054.55 4789916.28 355.49
601054.62 4789914.96 355.13
601054.70 4789913.91 351.55
601054.77 4789912.56 351.26
601054.80 4789912.49 348.63
601054.85 4789911.85 347.06
601054.91 4789910.76 346.26
601054.98 4789909.31 346.16
601055.05 4789908.02 345.72
601054.99 4789910.17 341.78
601055.19 4789904.89 345.91
601055.18 4789905.36 345.04
601055.24 4789904.27 344.31
601055.22 4789905.12 342.75
601055.34 4789901.91 345.82
601055.41 4789900.51 345.67
601055.48 4789898.95 345.73
601055.54 4789897.90 344.91
601055.60 4789896.81 344.11
601055.63 4789896.60 341.73
601055.76 4789893.15 345.33
601055.71 4789894.91 342.04
601055.84 4789891.47 345.70
601055.90 4789890.14 345.34
601056.03 4789887.71 344.28
601056.06 4789887.68 341.56
601056.12 4789886.57 340.78
601056.10 4789887.30 339.40
601056.17 4789885.78 339.49
601056.24 4789884.54 338.95
601056.28 4789884.07 337.04
601056.34 4789882.89 336.39
601056.35 4789883.87 331.70
601056.43 4789881.94 332.48
601056.41 4789882.75 330.94
601056.46 4789881.95 329.64
601056.57 4789879.07 332.24
601056.54 4789880.15 330.16
601056.61 4789878.67 330.17
601056.66 4789878.02 328.49
601056.72 4789876.93 327.72
601056.79 4789875.41 327.74
601056.58 4789883.26 312.52
601056.86 4789874.17 327.28
601056.93 4789872.73 327.15
601057.06 4789868.82 331.87
601057.15 4789866.64 333.21
601057.23 4789865.97 328.71
601057.39 4789862.54 329.60
601057.45 4789861.24 329.27
601057.43 4789862.22 327.33
601057.45 4789862.46 323.87
601057.51 4789861.26 323.34
601057.56 4789860.87 321.13
601057.52 4789863.56 312.82
601057.83 4789852.73 331.46
601057.92 4789850.78 332.44
601058.05 4789846.89 337.30
601058.18 4789844.38 336.44
601058.25 4789843.04 336.23
601058.32 4789841.55 336.26
601058.38 4789840.36 335.74
601058.40 4789840.70 332.05
601058.46 4789839.79 330.94
601058.46 4789840.77 325.93
601058.49 4789840.83 322.84
601058.62 4789837.23 327.18
601058.58 4789838.82 323.90
601058.68 4789835.93 326.87
601058.86 4789831.60 329.80
601058.70 4789837.74 317.10
601058.97 4789828.51 333.14
601058.77 4789836.20 317.21
601059.07 4789825.76 335.88
601059.23 4789821.11 342.52
601059.31 4789818.99 343.97
601059.39 4789817.15 344.78
601059.47 4789815.40 345.47
601059.57 4789812.57 348.39
601059.56 4789812.87 347.76
601059.65 4789810.67 349.42
601059.71 4789809.73 348.35
601059.76 4789808.81 347.33
601059.83 4789807.44 347.21
601059.87 4789807.16 344.79
601059.94 4789805.40 345.47
601059.98 4789805.12 343.07
601060.18 4789799.84 348.27
601060.30 4789797.41 347.40
601060.39 4789795.29 348.91
601060.46 4789793.81 349.07
601060.52 4789792.48 348.86
601060.58 4789791.64 347.66
601060.64 4789790.29 347.53
601060.72 4789788.45 348.47
601060.78 4789787.45 347.58
601060.83 4789786.56 346.44
601060.81 4789787.51 344.36
601060.89 4789785.60 345.45
601060.87 4789786.32 343.85
601061.01 4789781.71 350.92
601060.99 4789782.79 348.54
601061.07 4789780.96 349.49
601061.13 4789779.51 349.60
601061.17 4789779.28 346.99
601061.24 4789777.88 347.03
601061.27 4789777.93 343.77
601061.34 4789776.59 343.64
601061.45 4789773.34 347.76
601061.52 4789771.87 347.96
601061.58 4789770.50 347.88
601061.63 4789769.67 346.62
601061.69 4789768.61 345.84
601061.75 4789767.63 344.93
601061.82 4789766.00 345.45
601061.88 4789765.09 344.35
601061.87 4789765.21 344.08
601061.94 4789763.92 343.83
601061.99 4789762.96 342.86
601062.06 4789761.44 343.14
601062.13 4789759.89 343.52
601062.20 4789758.37 343.83
601062.24 4789757.97 341.54
601062.31 4789756.49 341.74
601062.39 4789754.42 343.34
601062.45 4789753.63 341.94
601062.50 4789752.56 341.23
601062.56 4789751.74 339.88
601062.61 4789751.06 338.26
601062.70 4789748.71 340.49
601062.76 4789747.52 340.07
601062.82 4789746.13 340.06
601062.88 4789745.21 338.99
601062.97 4789742.69 341.68
601063.02 4789741.82 340.50
601063.09 4789740.22 341.01
601063.17 4789738.37 342.18
601063.24 4789736.76 342.72
601063.31 4789735.01 343.65
601063.30 4789735.78 341.81
601063.37 4789734.12 342.48
601063.41 4789733.73 340.13
601063.47 4789732.89 338.82
601063.33 4789739.16 323.62
601063.52 4789732.06 337.53
601063.58 4789730.94 336.90
601063.45 4789736.76 322.71
601063.51 4789735.54 322.35
601063.69 4789729.28 334.24
601063.58 4789734.29 321.99
601063.75 4789727.72 334.72
601063.64 4789733.14 321.42
601063.85 4789725.09 337.82
601063.82 4789726.21 335.07
601063.92 4789723.58 338.19
601063.97 4789722.76 336.83
601064.03 4789721.49 336.59
601064.09 4789720.58 335.46
601064.14 4789719.54 334.65
601064.13 4789720.09 333.28
601064.17 4789720.12 329.78
601064.22 4789719.30 328.42
601064.31 4789717.06 330.60
601064.27 4789718.69 326.51
601064.37 4789715.86 330.18
601064.36 4789716.10 329.60
601064.40 4789716.20 325.88
601064.38 4789716.86 324.21
601064.36 4789717.91 321.57
601064.44 4789715.80 323.44
601064.50 4789714.92 322.18
601064.43 4789718.06 314.21
601064.62 4789710.71 329.42
601064.59 4789712.12 325.82
601064.70 4789708.79 330.82
601064.75 4789708.02 329.32
601064.81 4789706.68 329.26
601064.87 4789705.58 328.63
601064.93 4789704.54 327.77
601064.99 4789703.26 327.62
601064.98 4789703.89 325.97
601065.04 4789702.93 324.91
601065.02 4789703.88 322.43
601064.99 4789705.17 319.10
601064.91 4789709.01 309.15
601065.09 4789702.35 322.92
601065.05 4789704.24 318.01
601065.04 4789704.68 316.87
601065.11 4789703.18 317.16
601065.03 4789706.75 307.88
601065.17 4789702.12 316.41
601065.20 4789702.38 312.11
601065.19 4789702.80 311.02
601065.25 4789701.57 310.68
601065.22 4789703.32 306.09
601065.28 4789701.85 306.31
601065.34 4789700.72 305.71
601065.41 4789699.52 305.18
601065.47 4789698.40 304.60
601065.53 4789697.25 303.93
601065.59 4789696.23 303.08
601065.65 4789694.95 302.73
601065.76 4789690.96 309.85
601065.75 4789691.51 308.36
601065.71 4789693.98 301.74
601065.85 4789688.44 312.86
601065.95 4789687.17 308.95
601066.00 4789686.60 306.91
601066.20 4789678.31 325.64
601066.25 4789677.84 323.36
601066.35 4789676.32 320.16
601066.34 4789676.75 318.96
601066.39 4789676.18 316.75
601066.46 4789674.98 316.43
601066.44 4789675.90 313.89
601066.50 4789674.81 313.09
601066.50 4789676.60 304.47
601066.49 4789677.62 301.64
601066.69 4789668.49 323.14
601066.75 4789667.25 322.94
601066.80 4789666.97 319.89
601066.86 4789665.77 319.59
601066.94 4789663.48 322.16
601067.07 4789660.86 322.02
601067.01 4789664.35 312.16
601067.08 4789662.48 313.77
601067.14 4789661.17 313.55
601067.05 4789666.12 299.49
601067.24 4789660.28 308.46
601067.18 4789663.72 298.63
601067.30 4789658.97 308.44
601067.29 4789659.33 307.40
601067.33 4789659.37 303.37
601067.31 4789660.93 298.88
601067.39 4789658.50 302.03
601067.37 4789659.60 298.85
601067.44 4789658.15 299.11
601067.50 4789656.73 299.34
601067.57 4789655.26 299.63
601067.63 4789653.88 299.77
601067.70 4789652.49 299.85
601067.76 4789651.12 299.97
601067.92 4789643.96 317.01
601067.91 4789644.56 315.23
601067.90 4789648.14 300.81
601068.16 4789637.22 325.20
601068.15 4789637.76 323.62
601068.22 4789636.11 324.58
601068.27 4789635.05 323.84
601068.32 4789634.64 321.09
601068.36 4789634.85 316.54
601068.42 4789633.58 316.33
601068.41 4789634.14 314.64
601068.48 4789632.49 315.65
601068.54 4789631.33 315.13
601068.60 4789630.52 313.62
601068.74 4789623.67 330.40
601068.81 4789622.51 330.01
601068.67 4789631.34 303.03
601068.88 4789620.37 332.51
601068.94 4789619.43 331.44
601069.00 4789618.18 331.24
601069.03 4789618.80 325.34
601069.11 4789616.17 329.42
601069.15 4789616.20 325.30
601069.20 4789615.69 322.77
601069.26 4789614.64 322.02
601069.32 4789613.54 321.30
601069.40 4789611.40 323.99
601069.46 4789610.07 324.01
601069.52 4789608.96 323.45
601069.51 4789609.26 322.49
601069.50 4789610.03 320.06
601069.56 4789608.89 319.48
601069.55 4789609.70 316.93
601069.62 4789607.71 319.14
601069.60 4789608.96 315.15
601069.66 4789607.92 314.25
601069.77 4789603.47 324.34
601069.73 4789606.57 314.41
601069.86 4789603.39 316.22
601069.92 4789602.26 315.61
601069.99 4789600.50 317.11
601069.98 4789600.94 315.69
601070.05 4789599.16 317.24
601070.11 4789597.91 317.07
601070.23 4789592.16 331.66
601070.28 4789591.53 329.49
601070.32 4789591.68 324.72
601070.31 4789592.61 321.68
601070.45 4789589.12 324.67
601070.44 4789589.49 323.45
601070.51 4789587.70 325.09
601070.57 4789586.41 325.11
601070.63 4789584.87 325.94
601070.79 4789579.73 334.60
601070.83 4789579.98 329.42
601070.89 4789578.58 329.82
601070.96 4789577.04 330.73
601071.02 4789575.55 331.38
601071.12 4789570.81 343.29
601071.31 4789565.97 346.88
601071.31 4789566.45 345.22
601071.37 4789564.31 348.30
601071.49 4789562.28 346.58
601071.55 4789560.64 347.89
601071.59 4789561.51 340.44
601071.68 4789557.56 349.88
601071.65 4789560.02 341.18
601071.75 4789555.48 352.88
601071.80 4789554.34 352.41
601071.84 4789555.71 343.12
601071.93 4789551.28 354.40
601072.00 4789549.05 358.00
601072.05 4789548.59 355.13
601072.12 4789545.48 361.93
601072.24 4789542.61 363.34
601072.30 4789541.31 363.51
601072.35 4789540.94 360.39
601072.41 4789540.62 356.95
601072.60 4789534.45 366.08
601072.60 4789534.85 364.60
601072.64 4789536.22 354.84
601072.72 4789531.56 367.70
601072.78 4789530.38 367.49
601072.85 4789528.18 371.16
601072.90 4789527.29 369.88
601072.96 4789526.56 368.03
601073.00 4789527.77 358.70
601073.14 4789521.56 373.11
601073.24 4789521.54 363.72
601073.30 4789520.41 363.39
601073.37 4789516.79 372.68
601073.43 4789515.10 374.56
601073.49 4789514.28 373.02
601073.54 4789513.06 373.04
601073.54 4789514.20 368.54
601073.61 4789511.10 375.95
601073.60 4789512.80 369.23
601073.78 4789507.00 377.84
601073.77 4789508.58 371.52
601073.84 4789505.54 378.84
601073.90 4789504.23 379.27
601073.89 4789506.15 371.51
601073.95 4789504.79 372.12
601074.01 4789502.91 374.82
601074.00 4789503.26 373.41
601074.06 4789501.67 374.94
601074.13 4789498.95 381.14
601074.12 4789500.28 375.71
601074.24 4789497.54 377.04
601074.30 4789494.37 385.15
601074.29 4789496.19 377.60
601074.36 4789492.96 386.07
601074.42 4789492.01 385.02
601074.41 4789493.37 379.35
601074.47 4789492.15 379.42
601074.53 4789490.67 380.57
601074.60 4789482.88 408.44
601074.60 4789483.66 405.17
601074.66 4789481.48 409.39
601074.71 4789482.46 400.27
601074.76 4789480.65 402.96
601074.82 4789480.17 399.94
601074.88 4789477.97 404.41
601074.93 4789475.71 409.03
601074.99 4789474.22 410.50
601075.04 4789473.23 409.67
601075.10 4789472.19 409.17
601075.15 4789471.13 408.61
601075.21 4789470.23 407.54
601075.27 4789469.15 407.05
601075.32 4789468.11 406.60
601075.38 4789466.10 410.25
601075.43 4789464.20 413.67
601075.49 4789464.03 409.08
601075.54 4789461.92 413.49
601075.60 4789460.81 413.16
601075.65 4789457.87 421.38
601075.70 4789456.19 423.71
601075.76 4789455.36 422.33
601075.76 4789455.65 421.02
601075.81 4789454.98 418.66
601075.81 4789455.22 417.58
601075.87 4789453.98 418.07
601075.92 4789451.40 424.63
601075.98 4789451.68 418.03
601075.98 4789452.34 414.94
601076.03 4789448.63 426.84
601076.03 4789449.69 421.85
601076.08 4789447.48 427.00
601076.14 4789447.28 422.43
601076.14 4789447.67 420.55
601076.15 4789451.62 401.80
601076.19 4789446.65 420.06
601076.20 4789450.39 402.27
601076.25 4789444.61 424.22
601076.25 4789445.37 420.57
601076.30 4789443.41 424.64
601076.30 4789444.40 419.87
601076.37 4789446.73 402.95
601076.41 4789441.65 422.06
601076.48 4789444.04 404.70
601076.52 4789439.54 421.16
601076.53 4789442.51 406.63
601076.57 4789437.87 423.64
601076.62 4789435.65 429.07
601076.63 4789437.56 419.62
601076.67 4789433.97 431.66
601076.72 4789432.77 432.07
601076.77 4789431.05 434.95
601076.79 4789433.48 422.78
601076.80 4789436.09 409.70
601076.83 4789430.61 431.59
601076.88 4789429.22 432.76
601076.94 4789428.50 430.77
601076.99 4789427.29 431.03
601077.05 4789426.19 430.96
601077.11 4789426.15 425.27
601077.12 4789427.27 419.50
601077.12 4789428.09 415.29
601077.17 4789426.75 416.38
601077.23 4789425.69 415.83
601077.27 4789422.38 427.24
601077.28 4789424.56 415.88
601077.34 4789423.36 416.07
601077.35 4789417.04 443.48
601077.35 4789417.60 440.51
601077.39 4789422.20 416.24
601077.40 4789415.85 443.75
601077.45 4789414.56 444.74
601077.51 4789414.13 440.98
601077.56 4789412.43 444.18
601077.56 4789413.01 441.05
601077.62 4789411.97 440.54
601077.62 4789412.18 439.42
601077.66 4789410.31 443.56
601077.76 4789412.91 423.22
601077.78 4789409.30 436.89
601077.81 4789411.65 424.00
601077.86 4789410.45 424.27
601077.91 4789409.23 424.87
601077.97 4789407.95 425.60
601077.98 4789403.30 445.38
601077.98 4789403.71 443.08
601078.02 4789401.62 448.48
601078.03 4789402.16 445.43
601078.09 4789401.48 443.08
601078.09 4789401.74 441.61
601078.12 4789404.20 427.71
601078.15 4789400.78 440.62
601078.17 4789402.86 428.79
601078.20 4789399.71 440.48
601078.20 4789400.06 438.52
601078.23 4789401.85 428.28
601078.26 4789398.96 438.26
601078.28 4789400.59 428.91
601078.29 4789396.49 446.17
601078.35 4789395.55 445.07
601078.39 4789393.65 449.80
601078.42 4789391.48 455.92
601078.44 4789392.54 449.71
601078.47 4789390.09 457.76
601078.48 4789390.47 455.55
601078.57 4789387.81 458.28
601078.63 4789387.03 456.26
601078.64 4789387.25 454.93
601078.70 4789387.21 448.67
601078.75 4789385.69 451.07
601078.76 4789386.12 448.49
601078.80 4789388.58 433.59
601078.78 4789383.54 457.60
601078.84 4789382.67 456.05
601078.85 4789383.00 454.06
601078.89 4789381.73 455.22
601078.98 4789382.29 444.83
601079.01 4789383.95 434.56
601079.01 4789380.50 449.22
601079.04 4789381.76 441.37
601079.06 4789382.70 435.55
601079.07 4789379.28 449.85
601079.11 4789381.51 435.87
601079.16 4789380.47 435.56
601079.21 4789379.27 436.03
601079.20 4789374.78 457.59
601079.20 4789375.09 455.61
601079.23 4789372.65 464.11
601079.27 4789371.38 465.40
601079.39 4789369.65 462.53
601079.44 4789368.57 462.42
601079.49 4789367.40 463.03
601079.50 4789367.88 459.86
601079.55 4789366.72 460.27
601079.56 4789367.34 456.17
601079.67 4789368.77 439.36
601079.67 4789365.28 455.32
601079.73 4789367.65 439.42
601079.72 4789364.15 455.58
601079.77 4789363.03 455.80
601079.78 4789363.30 453.94
601079.83 4789362.20 454.05
601079.83 4789362.38 452.81
601079.84 4789362.60 451.31
601079.91 4789362.13 446.95
601079.92 4789362.47 444.58
601079.93 4789363.06 440.49
601079.93 4789360.07 453.63
601079.94 4789360.30 452.02
601079.98 4789358.96 453.71
601080.04 4789357.90 453.50
601080.05 4789358.25 451.04
601080.09 4789356.70 454.27
601080.09 4789356.90 452.84
601080.14 4789355.87 452.42
601080.15 4789356.22 449.93
601080.19 4789357.45 441.23
601080.22 4789355.72 445.65
601080.24 4789356.32 441.39
601080.29 4789355.06 442.55
601080.34 4789353.92 442.76
601080.39 4789352.89 442.27
601080.45 4789351.90 441.46
601080.50 4789350.81 441.40
601080.55 4789349.53 442.67
601080.55 4789349.70 441.39
601080.57 4789347.42 450.28
601080.70 4789343.67 453.87
601080.77 4789342.94 451.16
601080.83 4789342.16 448.68
601080.85 4789342.87 443.23
601080.87 4789340.86 450.39
601080.91 4789341.80 443.05
601080.93 4789340.00 448.56
601080.96 4789340.72 442.86
601081.08 4789336.47 450.57
601081.12 4789337.46 442.58
601081.14 4789335.76 447.54
601081.16 4789336.28 443.32
601081.22 4789335.20 443.16
601081.22 4789335.30 442.28
601081.28 4789334.33 441.30
601081.33 4789333.18 441.71
601081.38 4789332.11 441.47
601081.44 4789331.15 440.31
601081.49 4789330.02 440.65
601081.54 4789328.90 440.77
601081.56 4789327.12 446.66
601081.59 4789327.91 439.88
601081.65 4789326.82 439.76
601081.65 4789324.57 449.92
601081.65 4789324.66 449.11
601081.73 4789324.29 442.72
601081.76 4789324.73 438.83
601081.76 4789322.70 447.22
601081.80 4789321.33 449.57
601081.86 4789320.42 448.09
601081.97 4789320.44 437.98
601081.97 4789320.57 436.78
601082.02 4789319.36 437.85
601082.08 4789318.39 436.59
601082.13 4789317.25 437.10
601082.14 4789315.47 443.40
601082.18 4789316.15 437.00
601082.19 4789314.25 444.73
601082.25 4789313.39 442.38
601082.29 4789314.02 436.45
601082.34 4789313.01 435.66
601082.39 4789311.87 436.00
601082.44 4789310.81 435.67
601082.45 4789310.92 434.62
601082.46 4789309.14 441.33
601082.55 4789308.65 435.29
601082.60 4789307.59 434.92
601082.66 4789306.53 434.56
601082.72 4789305.57 433.07
601082.72 4789303.69 441.25
601082.77 4789304.42 433.66
601082.83 4789301.55 440.76
601082.88 4789300.44 440.94
601082.93 4789301.26 432.18
601082.98 4789300.16 432.23
601083.04 4789299.08 432.03
601083.05 4789297.41 438.30
601083.09 4789298.00 431.86
601083.14 4789296.95 431.24
601083.25 4789294.82 430.50
601083.31 4789293.75 430.19
601083.31 4789292.01 437.54
601083.38 4789291.14 435.01
601083.41 4789291.62 429.40
601083.47 4789290.55 429.19
601083.53 4789289.51 428.34
601083.58 4789288.46 427.87
601083.63 4789287.36 427.77
601083.62 4789285.55 436.63
601083.69 4789284.59 434.76
601083.79 4789284.08 427.73
601083.80 4789284.19 426.31
601083.80 4789282.48 433.78
601083.85 4789283.11 425.77
601083.86 4789281.48 432.78
601083.91 4789282.05 425.47
601083.96 4789280.97 424.99
601084.02 4789279.95 424.11
601084.01 4789278.14 433.28
601084.08 4789278.85 423.84
601084.13 4789277.80 423.31
601084.14 4789277.86 422.53
601084.19 4789276.76 422.28
601084.16 4789274.86 433.45
601084.17 4789274.93 432.51
601084.24 4789275.65 422.62
601084.32 4789271.63 432.39
601084.33 4789271.74 430.94
601084.37 4789270.55 432.46
601084.44 4789269.52 431.28
601084.51 4789270.17 421.84
601084.52 4789267.20 433.23
601084.67 4789266.94 420.73
601084.65 4789265.24 429.77
601084.73 4789265.89 419.74
601084.78 4789264.82 419.36
601084.80 4789263.40 424.12
601084.84 4789263.77 418.33
601084.90 4789262.70 417.97
601084.95 4789261.59 417.73
601085.00 4789260.47 418.28
601084.99 4789258.87 426.26
601085.06 4789259.39 417.56
601085.05 4789257.82 425.74
601085.11 4789258.31 417.35
601085.17 4789257.22 416.83
601085.15 4789255.64 425.43
601085.27 4789255.02 416.61
601085.33 4789253.99 415.52
601085.39 4789252.87 415.36
601085.36 4789251.23 425.72
601085.37 4789251.30 424.31
601085.44 4789251.80 415.07
601085.42 4789250.18 424.46
601085.50 4789250.71 414.32
601085.48 4789249.15 423.19
601085.56 4789249.65 413.53
601085.53 4789248.03 423.49
601085.58 4789246.92 423.83
601085.63 4789245.81 423.68
601085.79 4789245.33 411.07
601085.81 4789242.66 420.77
601085.89 4789241.68 417.79
601085.97 4789242.10 408.71
601085.94 4789240.58 417.87
601086.02 4789241.01 408.22
601086.04 4789238.34 418.56
601086.10 4789237.30 416.92
601086.16 4789236.20 416.97
601086.31 4789235.55 405.42
601086.29 4789234.12 413.72
601086.36 4789234.44 405.64
601086.46 4789230.84 412.32
601086.54 4789231.16 403.58
601086.52 4789229.78 411.16
601086.59 4789228.72 409.62
601086.64 4789228.94 403.08
601086.71 4789227.88 401.78
601086.71 4789225.29 412.88
601086.80 4789224.30 408.82
601086.88 4789224.56 400.36
601086.86 4789223.22 407.80
601086.95 4789223.51 398.43
601086.92 4789222.12 407.12
601087.00 4789222.36 399.00
601086.98 4789221.05 406.17
601087.05 4789221.26 398.59
601087.10 4789218.85 405.14
601087.18 4789219.07 396.83
601087.15 4789217.73 404.71
601087.24 4789217.95 396.18
601087.29 4789216.84 396.17
601087.28 4789215.55 402.77
601087.36 4789215.77 393.79
601087.33 4789214.45 402.44
601087.37 4789213.29 404.25
601087.40 4789212.13 406.93
601087.50 4789211.10 401.99
601087.53 4789209.97 403.64
601087.63 4789208.91 399.43
601087.71 4789209.08 390.78
601087.77 4789207.97 390.53
601087.82 4789206.84 390.34
601087.88 4789205.74 389.15
601087.92 4789204.57 391.41
601087.94 4789204.61 388.86
601088.00 4789203.49 388.65
601088.04 4789202.35 390.05
601088.05 4789202.36 388.84
601088.07 4789202.39 386.71
601088.09 4789201.23 389.61
601088.14 4789200.10 389.80
601088.15 4789200.11 388.74
601088.20 4789198.97 389.52
601088.22 4789199.00 387.11
601088.29 4789197.88 385.96
601088.32 4789197.91 382.52
601088.38 4789196.78 382.45
601088.43 4789195.65 382.46
601088.48 4789194.52 382.39
601088.54 4789193.38 382.54
601088.59 4789192.24 382.84
601088.64 4789191.11 382.93
601088.69 4789189.98 382.99
601088.74 4789188.84 383.08
601088.80 4789187.72 383.20
601088.85 4789186.58 383.30
601088.90 4789185.45 383.50
601088.77 4789184.32 400.57
601088.95 4789184.32 383.65
601089.00 4789183.19 383.80
601088.85 4789182.09 402.91
601089.05 4789182.05 384.25
601088.89 4789180.99 404.26
601088.92 4789179.88 406.25
601088.98 4789178.76 405.16
601089.04 4789178.74 400.31
601089.08 4789177.62 401.51
601089.26 4789176.43 389.42
601089.19 4789175.39 401.05
601089.23 4789174.28 402.03
601089.27 4789173.17 403.30
601089.31 4789172.06 403.64
601089.39 4789170.93 401.78
601089.39 4789170.92 401.50
601089.44 4789169.81 401.78
601089.52 4789168.67 399.80
601089.53 4789168.64 398.13
601089.58 4789167.55 399.14
601089.62 4789166.43 399.55
601089.66 4789165.34 401.05
601089.70 4789164.23 402.25
601089.74 4789163.13 402.93
601089.78 4789162.03 404.19
601089.82 4789160.94 404.92
601089.88 4789159.82 405.16
601089.91 4789158.74 406.42
601089.95 4789157.65 407.86
601089.96 4789157.63 406.81
601090.00 4789156.55 408.15
601090.04 4789155.45 409.07
601090.09 4789154.36 409.39
601090.13 4789153.26 410.00
601090.18 4789152.17 410.45
601090.22 4789151.08 411.48
601090.26 4789150.01 412.57
601090.30 4789148.91 413.24
601090.34 4789147.83 413.89
601090.40 4789146.72 414.08
601090.45 4789145.63 414.13
601090.48 4789144.56 415.77
601090.52 4789143.49 416.38
601090.57 4789142.38 416.53
601090.58 4789141.42 420.26
601090.62 4789141.31 417.12
601090.62 4789140.33 420.94
601090.67 4789139.25 421.28
601090.70 4789139.17 419.12
601090.75 4789138.06 419.18
601090.79 4789137.00 420.07
601090.84 4789135.90 420.34
601090.87 4789134.86 421.59
601090.91 4789133.80 422.79
601090.95 4789132.75 423.76
601090.99 4789131.69 424.85
601091.03 4789130.62 425.37
601091.08 4789129.53 425.71
601091.12 4789128.47 426.42
601091.17 4789127.38 426.81
601091.21 4789126.34 427.66
601091.25 4789125.28 428.53
601091.29 4789124.21 429.02
601091.19 4789123.70 440.77
601091.24 4789122.63 441.01
601091.26 4789121.68 443.72
601091.29 4789121.55 441.06
601091.26 4789120.80 447.44
601091.29 4789119.79 448.81
601091.31 4789119.70 447.01
601091.37 4789118.62 446.77
601091.41 4789117.54 447.20
601091.47 4789116.46 446.58
601091.52 4789116.24 442.66
601091.54 4789115.26 445.04
601091.48 4789114.70 453.53
601091.51 4789114.56 451.16
601091.54 4789114.42 448.80
601091.49 4789113.77 456.52
601091.51 4789113.69 455.11
601091.53 4789112.78 457.38
601091.59 4789111.65 456.93
601091.61 4789110.72 458.85
601091.64 4789110.60 456.86
601091.67 4789109.59 458.26
601091.69 4789109.50 456.88
601091.73 4789108.50 457.51
601091.74 4789108.46 456.98
601091.81 4789108.12 451.55
601091.75 4789107.55 459.82
601091.77 4789107.47 458.59
601091.82 4789106.42 458.51
601091.89 4789105.22 456.90
601091.94 4789104.17 456.83
601091.97 4789104.00 454.33
601092.04 4789103.67 449.39
601092.00 4789103.04 456.45
601092.02 4789102.93 454.82
601092.20 4789102.05 441.83
601091.94 4789102.50 463.80
601091.95 4789102.44 463.03
601092.00 4789101.37 463.32
601092.04 4789101.17 460.50
601092.03 4789100.43 464.79
601092.08 4789099.34 464.86
601092.13 4789098.31 464.98
601092.16 4789097.32 466.40
601092.19 4789096.39 467.84
601092.28 4789095.90 461.15
601092.23 4789095.33 468.15
601092.29 4789095.03 464.24
601092.29 4789094.26 467.80
601092.45 4789093.40 456.39
601092.33 4789093.24 468.71
601092.38 4789092.17 468.28
601092.43 4789091.90 464.76
601092.43 4789091.09 468.43
601092.75 4789089.36 446.36
601092.47 4789090.08 468.84
601092.53 4789088.96 468.34
601092.58 4789088.69 465.05
601092.83 4789087.27 447.30
601092.58 4789087.90 468.19
601092.65 4789086.74 467.31
601092.71 4789085.64 466.59
601093.02 4789083.07 448.83
601093.07 4789081.98 448.60
601093.12 4789080.87 448.47
601093.17 4789079.79 448.35
601093.19 4789078.89 450.58
601093.23 4789078.68 448.23
601093.24 4789077.83 450.74
601093.20 4789077.28 456.82
601093.22 4789077.18 455.73
601093.29 4789076.76 450.98
601093.21 4789076.45 459.53
601093.25 4789075.44 460.32
601093.29 4789074.44 460.97
601093.32 4789074.28 459.24
601093.37 4789073.18 459.10
601093.42 4789072.11 459.07
601093.44 4789071.98 457.61
601093.52 4789071.50 452.48
601093.58 4789070.35 451.90
601093.64 4789069.24 451.49
601093.69 4789068.15 451.47
601093.73 4789067.10 451.77
601093.55 4789067.54 467.41
601093.79 4789066.01 451.73
601093.59 4789066.50 467.59
601093.55 4789066.01 473.47
601093.60 4789064.97 473.66
601093.62 4789064.86 472.56
601093.72 4789063.44 469.11
601093.87 4789061.70 462.53
601093.91 4789061.48 460.34
601094.04 4789060.58 451.51
601093.96 4789060.39 460.28
601094.10 4789059.47 451.43
601094.14 4789058.43 451.71
601094.05 4789058.32 461.06
601094.08 4789058.07 458.65
601094.21 4789057.25 450.84
601094.08 4789057.37 462.19
601094.13 4789057.01 458.81
601094.19 4789056.64 455.26
601094.26 4789056.17 450.82
601094.08 4789056.66 465.63
601094.13 4789056.31 462.39
601094.13 4789055.57 465.44
601094.14 4789054.78 468.12
601094.17 4789054.53 465.83
601094.22 4789053.46 465.79
601094.44 4789051.96 452.01
601094.48 4789050.98 453.05
601094.49 4789050.89 452.27
601094.51 4789050.02 454.09
601094.56 4789048.94 454.23
601094.60 4789047.94 454.88
601094.66 4789046.81 454.56
601094.70 4789045.77 454.83
601094.58 4789045.93 465.68
601094.73 4789044.86 456.43
601094.61 4789044.97 466.54
601094.78 4789043.76 456.23
601094.64 4789044.08 468.22
601094.64 4789043.36 471.14
601094.73 4789041.97 468.55
601094.78 4789040.91 468.60
601094.84 4789040.47 464.89
601094.82 4789039.90 469.12
601094.99 4789038.69 459.17
601095.04 4789037.58 458.85
601095.08 4789036.64 460.03
601095.12 4789035.59 460.29
601094.99 4789035.85 471.00
601095.17 4789034.53 460.40
601094.98 4789035.25 474.74
601095.01 4789034.37 476.19
601095.03 4789034.19 474.76
601095.00 4789033.72 479.55
601094.95 4789033.42 485.43
601095.01 4789032.30 485.08
601095.16 4789030.47 479.06
601095.25 4789029.74 473.44
601095.21 4789029.42 479.23
601095.45 4789027.56 465.04
601095.49 4789026.57 465.66
601095.52 4789025.59 466.48
601095.25 4789027.09 485.66
601095.31 4789025.96 485.26
601095.30 4789025.32 488.28
601095.35 4789024.92 485.32
601095.35 4789024.25 488.28
601095.40 4789023.87 485.44
601095.70 4789020.81 470.85
601095.71 4789020.74 470.39
601095.58 4789021.09 480.74
601095.75 4789019.73 470.85
601095.58 4789020.42 483.55
601095.64 4789020.00 480.54
601095.67 4789019.73 478.54
601095.63 4789019.35 483.52
601095.60 4789018.96 488.24
601095.73 4789017.24 483.67
601095.79 4789016.75 480.23
601095.83 4789015.76 480.70
601095.84 4789015.65 479.95
601095.92 4789015.06 475.84
601095.97 4789013.99 475.87
601095.99 4789013.11 477.20
601096.02 4789012.20 478.36
601096.04 4789011.39 480.05
601096.08 4789010.39 480.61
601096.13 4789009.37 480.89
601096.16 4789008.43 481.80
601096.20 4789007.45 482.33
601096.24 4789006.46 482.91
601096.30 4789005.35 482.57
601096.35 4789004.27 482.61
601096.39 4789003.27 482.97
601096.22 4789004.13 495.54
601096.18 4789003.82 500.30
601096.20 4789003.03 502.05
601096.34 4789001.16 496.81
601052.97 4789930.91 355.00
601052.99 4789931.33 351.62
601052.90 4789934.43 346.16
601053.07 4789929.28 352.47
601052.96 4789933.27 345.42
601053.16 4789927.16 353.56
601053.08 4789931.07 343.85
601053.32 4789923.68 354.31
601053.39 4789922.17 354.23
601053.26 4789927.72 341.66
601053.53 4789919.14 354.19
601053.64 4789916.45 356.34
601053.70 4789915.18 355.82
601053.75 4789914.46 354.47
601053.80 4789913.65 353.13
601053.84 4789913.44 350.82
601053.91 4789912.08 350.48
601053.96 4789911.00 349.74
601054.02 4789910.11 348.54
601054.06 4789909.80 346.40
601054.06 4789910.67 341.98
601053.95 4789914.65 334.71
601054.17 4789907.73 344.64
601054.24 4789906.26 344.50
601054.32 4789904.49 345.03
601054.47 4789901.22 345.48
601054.53 4789900.12 344.65
601054.62 4789897.98 345.89
601054.57 4789899.80 342.52
601054.65 4789897.80 343.38
601054.70 4789897.12 341.90
601054.83 4789893.55 345.68
601054.89 4789892.38 345.11
601054.97 4789890.56 345.67
601055.03 4789889.36 345.15
601055.09 4789888.17 344.52
601055.15 4789887.31 343.39
601055.18 4789887.00 341.08
601055.22 4789886.65 338.96
601055.30 4789884.92 339.34
601055.36 4789883.74 338.80
601055.34 4789884.44 337.47
601055.40 4789883.60 336.15
601055.39 4789884.78 331.10
601055.46 4789883.30 331.00
601055.57 4789880.59 333.38
601055.63 4789879.17 333.17
601055.68 4789878.50 331.64
601055.74 4789877.68 330.28
601055.72 4789878.21 329.27
601055.81 4789876.14 330.42
601055.87 4789874.85 329.98
601055.91 4789874.54 327.73
601055.75 4789881.51 311.21
601056.04 4789871.93 326.99
601055.81 4789880.38 310.51
601056.19 4789867.46 332.76
601056.25 4789866.49 331.80
601056.30 4789865.63 330.54
601056.32 4789865.94 327.04
601056.28 4789867.48 324.02
601056.40 4789864.01 327.88
601056.37 4789865.29 325.36
601056.48 4789862.20 328.56
601056.44 4789863.92 325.15
601056.54 4789861.00 327.99
601056.48 4789864.61 317.88
601056.42 4789866.90 313.34
601056.61 4789860.88 322.33
601056.54 4789863.37 317.37
601056.65 4789860.32 320.50
601056.60 4789862.37 316.41
601056.87 4789853.30 331.54
601056.95 4789851.29 332.63
601056.93 4789852.27 330.67
601057.09 4789847.14 337.98
601057.01 4789850.19 331.86
601057.17 4789845.43 338.49
601057.24 4789844.01 338.41
601057.30 4789842.93 337.65
601057.42 4789840.50 336.65
601057.44 4789840.96 332.72
601057.44 4789842.25 327.15
601057.50 4789840.97 326.73
601057.55 4789840.20 325.32
601057.59 4789840.01 322.70
601057.69 4789837.39 325.08
601057.66 4789838.52 322.75
601057.64 4789840.50 315.64
601057.87 4789832.56 329.02
601057.80 4789836.74 317.32
601057.88 4789834.67 318.60
601058.26 4789821.18 343.58
601058.36 4789818.45 346.29
601058.53 4789814.27 349.04
601058.61 4789812.38 350.01
601058.66 4789811.26 349.36
601058.73 4789809.83 349.37
601058.72 4789810.20 348.59
601058.79 4789808.62 348.93
601058.90 4789806.70 346.97
601058.96 4789805.76 345.93
601059.02 4789804.61 345.34
601059.11 4789802.23 347.38
601059.20 4789799.93 349.26
601059.25 4789799.06 348.10
601059.33 4789797.01 349.44
601059.41 4789795.35 349.98
601059.48 4789793.57 350.78
601059.47 4789794.13 349.58
601059.53 4789792.75 349.50
601059.59 4789791.82 348.46
601059.57 4789792.50 346.98
601059.65 4789790.64 347.97
601059.72 4789788.85 348.78
601059.71 4789789.60 347.15
601059.78 4789787.93 347.73
601059.83 4789787.01 346.65
601059.90 4789785.71 346.43
601060.02 4789781.83 351.86
601060.09 4789780.49 351.75
601060.14 4789779.64 350.50
601060.19 4789778.87 349.13
601060.24 4789778.21 347.49
601060.28 4789777.64 345.65
601060.32 4789777.33 343.18
601060.40 4789775.36 344.47
601060.50 4789772.85 346.97
601060.57 4789771.30 347.33
601060.61 4789770.66 345.59
601060.68 4789769.36 345.39
601060.55 4789774.77 333.16
601060.73 4789768.25 344.73
601060.81 4789766.43 345.72
601060.86 4789765.84 343.89
601060.92 4789764.49 343.79
601060.91 4789764.83 343.01
601060.80 4789769.49 332.37
601060.99 4789762.96 344.11
601061.04 4789762.36 342.29
601061.13 4789759.91 344.73
601061.19 4789758.66 344.41
601061.28 4789756.30 346.66
601061.33 4789755.30 345.78
601061.39 4789754.45 344.54
601061.47 4789752.04 346.94
601061.49 4789752.75 342.05
601061.54 4789752.02 340.54
601061.60 4789750.85 340.02
601061.66 4789749.51 339.93
601061.73 4789748.16 339.86
601061.72 4789748.73 338.51
601061.80 4789746.71 340.00
601061.78 4789747.27 338.68
601061.85 4789745.64 339.28
601061.95 4789742.94 342.42
601061.93 4789743.71 340.58
601062.00 4789742.10 341.14
601062.04 4789741.84 338.48
601062.14 4789738.96 342.11
601062.21 4789737.07 343.31
601062.28 4789735.69 343.36
601062.39 4789733.78 341.36
601062.44 4789732.95 340.01
601062.50 4789731.94 339.19
601062.49 4789732.14 338.69
601062.56 4789730.92 338.29
601062.61 4789729.76 337.80
601062.67 4789728.73 336.94
601062.60 4789733.51 321.92
601062.81 4789725.39 338.43
601062.87 4789724.59 337.06
601062.93 4789723.33 336.78
601062.98 4789722.50 335.49
601062.89 4789726.52 325.52
601062.84 4789728.80 319.89
601063.08 4789720.88 332.73
601063.16 4789719.12 333.67
601063.13 4789720.39 330.48
601063.17 4789720.32 327.28
601063.08 4789724.21 317.56
601063.23 4789718.77 327.67
601063.29 4789717.63 327.18
601063.31 4789718.42 321.67
601063.27 4789720.70 315.91
601063.38 4789717.02 321.78
601063.32 4789719.58 315.31
601063.52 4789711.87 331.31
601063.59 4789710.34 331.78
601063.58 4789710.91 330.33
601063.66 4789708.86 332.05
601063.64 4789709.36 330.77
601063.77 4789706.99 329.89
601063.83 4789705.81 329.46
601063.88 4789705.07 327.82
601063.94 4789703.83 327.56
601063.99 4789703.15 325.75
601064.04 4789702.27 324.56
601064.05 4789703.83 316.93
601063.98 4789707.01 308.64
601064.11 4789702.57 316.66
601064.16 4789701.86 314.91
601064.24 4789699.61 317.26
601064.22 4789700.61 314.65
601064.30 4789698.41 316.78
601064.37 4789696.86 317.31
601064.39 4789697.89 310.95
601064.34 4789700.28 304.65
601064.41 4789698.79 304.99
601064.47 4789697.60 304.47
601064.53 4789696.51 303.74
601064.59 4789695.39 303.03
601064.71 4789690.85 311.57
601064.78 4789689.01 312.80
601064.84 4789688.06 311.74
601064.90 4789686.98 310.95
601064.94 4789686.61 308.28
601064.93 4789687.38 306.21
601064.98 4789686.96 303.61
601065.17 4789678.64 322.58
601065.21 4789678.32 319.76
601065.28 4789677.08 319.50
601065.26 4789678.06 316.80
601065.31 4789677.27 315.24
601065.37 4789676.20 314.49
601065.40 4789676.75 309.23
601065.37 4789678.09 305.54
601065.55 4789670.73 322.18
601065.62 4789668.96 323.33
601065.61 4789669.43 322.02
601065.69 4789666.96 325.22
601065.68 4789667.81 322.85
601065.76 4789665.60 325.25
601065.78 4789666.24 319.73
601065.86 4789664.13 321.87
601065.92 4789662.66 322.29
601065.99 4789661.01 323.14
601066.05 4789659.70 323.11
601065.98 4789666.38 300.34
601066.04 4789665.15 300.00
601066.14 4789661.63 306.13
601066.10 4789663.59 300.55
601066.16 4789662.40 300.11
601066.25 4789659.85 303.50
601066.23 4789661.20 299.64
601066.29 4789659.89 299.56
601066.36 4789658.21 300.48
601066.42 4789656.90 300.38
601066.48 4789655.51 300.46
601066.55 4789654.01 300.96
601066.54 4789654.34 300.00
601066.62 4789652.52 301.30
601066.67 4789651.41 300.69
601066.82 4789645.19 314.97
601066.74 4789650.17 300.33
601066.87 4789644.49 313.15
601066.80 4789648.81 300.41
601066.98 4789640.30 321.58
601067.04 4789638.90 321.83
601067.03 4789639.81 319.13
601067.12 4789636.78 324.17
601067.11 4789637.28 322.69
601067.10 4789637.95 320.67
601067.18 4789635.49 324.10
601067.24 4789634.30 323.69
601067.23 4789634.66 322.64
601067.29 4789633.75 321.42
601067.33 4789633.87 317.06
601067.38 4789633.20 315.11
601067.44 4789631.74 315.51
601067.50 4789631.07 313.53
601067.65 4789624.05 330.85
601067.71 4789622.82 330.62
601067.78 4789620.71 333.09
601067.78 4789621.07 331.98
601067.84 4789619.53 332.71
601067.90 4789618.53 331.77
601067.89 4789619.13 329.92
601067.95 4789617.60 330.62
601068.01 4789616.50 329.98
601068.06 4789615.71 328.40
601068.12 4789614.72 327.42
601068.16 4789614.97 322.59
601068.23 4789613.30 323.70
601068.29 4789611.77 324.42
601068.35 4789610.37 324.69
601068.35 4789610.93 322.94
601068.41 4789609.17 324.39
601068.47 4789608.42 322.62
601068.53 4789607.29 322.09
601068.52 4789607.67 320.87
601068.54 4789609.12 312.05
601068.61 4789607.64 312.59
601068.68 4789605.45 315.40
601068.74 4789604.03 315.78
601068.74 4789604.28 314.97
601068.81 4789602.69 315.89
601068.87 4789601.33 316.07
601068.93 4789600.18 315.55
601069.00 4789598.12 318.00
601069.13 4789594.74 320.56
601069.12 4789595.23 318.96
601069.19 4789593.46 320.47
601069.28 4789589.72 328.58
601069.42 4789585.90 332.69
601069.47 4789585.39 330.09
601069.56 4789581.47 338.93
601069.71 4789580.12 330.53
601069.77 4789579.04 329.89
601069.92 4789574.09 338.04
601069.89 4789576.19 330.85
601069.96 4789574.29 332.95
601070.02 4789572.78 333.78
601070.13 4789567.77 346.61
601070.18 4789566.51 346.67
601070.30 4789564.32 345.49
601070.27 4789566.58 337.62
601070.33 4789565.36 337.39
601070.40 4789563.73 338.71
601070.46 4789561.99 340.33
601070.52 4789560.71 340.42
601070.58 4789559.21 341.24
601070.68 4789554.58 353.23
601070.81 4789550.51 358.83
601070.86 4789549.64 357.48
601070.86 4789550.16 355.59
601070.91 4789549.31 354.19
601071.05 4789544.90 361.15
601071.10 4789544.39 358.44
601071.10 4789544.62 357.63
601071.16 4789543.10 358.66
601071.23 4789540.08 365.14
601071.23 4789540.38 364.06
601071.28 4789539.62 362.36
601071.34 4789538.06 363.49
601071.47 4789534.26 368.46
601071.52 4789533.84 365.47
601071.58 4789532.52 365.77
601071.64 4789531.16 366.30
601071.70 4789529.44 368.10
601071.76 4789527.69 370.14
601071.82 4789525.87 372.36
601071.88 4789525.06 370.82
601072.05 4789521.28 371.24
601072.11 4789519.62 373.01
601072.17 4789518.21 373.68
601072.17 4789518.39 372.98
601072.22 4789517.23 372.81
601072.21 4789519.70 363.19
601072.27 4789517.98 365.07
601072.33 4789516.35 366.75
601072.33 4789516.71 365.33
601072.40 4789513.15 374.44
601072.45 4789512.19 373.52
601072.45 4789513.37 368.84
601072.52 4789509.59 378.93
601072.57 4789509.06 376.32
601072.63 4789507.31 378.38
601072.75 4789504.51 379.92
601072.80 4789503.02 381.19
601072.80 4789504.54 375.02
601072.85 4789503.50 374.24
601072.91 4789502.15 374.90
601072.98 4789498.93 383.02
601073.03 4789497.35 384.67
601073.09 4789496.55 382.96
601073.21 4789492.96 387.89
601073.20 4789493.33 386.34
601073.26 4789492.17 386.29
601073.31 4789492.52 379.73
601073.37 4789491.13 380.63
601073.42 4789489.70 381.49
601073.50 4789482.67 406.28
601073.49 4789484.28 399.48
601073.55 4789483.08 399.46
601073.59 4789485.82 382.84
601073.66 4789480.66 399.70
601073.65 4789482.57 391.52
601073.72 4789477.61 407.88
601073.77 4789476.91 405.71
601073.83 4789475.51 406.83
601073.88 4789475.13 403.32
601073.93 4789474.29 401.89
601073.99 4789471.56 408.62
601074.05 4789470.48 408.33
601074.10 4789469.47 407.55
601074.16 4789469.01 404.47
601074.21 4789467.40 406.37
601074.26 4789466.21 406.52
601074.32 4789466.45 400.16
601074.32 4789466.87 398.25
601074.32 4789467.30 396.31
601074.37 4789463.40 408.65
601074.43 4789462.43 407.71
601074.48 4789459.90 413.99
601074.54 4789457.39 420.12
601074.59 4789456.09 420.82
601074.64 4789454.63 422.24
601074.70 4789453.59 421.76
601074.75 4789451.39 426.60
601074.75 4789451.66 425.36
601074.80 4789450.56 425.17
601074.80 4789450.90 423.56
601074.86 4789450.32 420.89
601074.91 4789447.97 426.56
601074.96 4789446.60 427.62
601075.02 4789445.87 425.71
601075.07 4789445.27 423.03
601075.13 4789444.23 422.59
601075.19 4789444.47 415.87
601075.19 4789447.04 403.47
601075.23 4789442.09 421.84
601075.29 4789441.32 419.96
601075.30 4789444.14 406.25
601075.33 4789437.94 430.94
601075.39 4789437.27 428.57
601075.44 4789436.04 429.09
601075.49 4789433.59 435.58
601075.50 4789434.94 428.89
601075.54 4789432.50 435.39
601075.60 4789431.62 434.11
601075.65 4789429.70 438.12
601075.70 4789428.77 437.06
601075.76 4789428.28 433.87
601075.81 4789427.47 432.20
601075.87 4789426.74 430.19
601075.92 4789426.11 427.53
601075.93 4789426.53 425.40
601075.98 4789425.90 422.84
601075.99 4789427.18 416.24
601076.04 4789426.15 415.57
601076.08 4789422.06 430.98
601076.10 4789424.97 415.82
601076.15 4789423.07 419.76
601076.15 4789423.80 415.91
601076.20 4789422.13 418.71
601076.22 4789417.00 439.78
601076.23 4789418.19 433.48
601076.27 4789415.41 442.30
601076.27 4789415.89 439.75
601076.32 4789413.91 444.38
601076.37 4789412.68 444.95
601076.43 4789411.89 443.20
601076.43 4789412.39 440.52
601076.49 4789412.09 436.07
601076.51 4789414.53 422.84
601076.54 4789410.80 437.00
601076.54 4789411.18 434.90
601076.57 4789413.44 422.61
601076.62 4789412.17 423.33
601076.67 4789410.83 424.48
601076.72 4789409.64 424.79
601076.72 4789403.86 450.63
601076.74 4789405.14 443.49
601076.77 4789402.25 453.40
601076.83 4789401.64 450.63
601076.89 4789401.20 446.88
601076.94 4789400.39 445.18
601077.00 4789399.95 441.31
601077.01 4789400.37 438.90
601077.01 4789400.54 437.99
601077.05 4789398.84 441.33
601077.08 4789400.97 429.15
601077.13 4789399.78 429.47
601077.18 4789398.51 430.36
601077.19 4789394.26 448.51
601077.20 4789394.74 445.73
601077.22 4789391.56 457.86
601077.27 4789390.04 460.33
601077.32 4789388.78 461.35
601077.37 4789388.12 458.68
601077.44 4789387.80 454.13
601077.54 4789385.34 455.66
601077.58 4789383.93 457.55
601077.63 4789382.74 458.15
601077.69 4789382.12 455.20
601077.70 4789382.47 453.01
601077.75 4789381.48 452.41
601077.75 4789381.64 451.44
601077.81 4789380.55 451.30
601077.81 4789380.86 449.37
601077.86 4789379.72 449.66
601077.87 4789380.38 445.54
601077.90 4789381.99 435.49
601077.95 4789380.75 436.22
601078.00 4789379.66 436.11
601078.05 4789378.38 437.15
601078.05 4789374.59 454.32
601078.10 4789377.19 437.70
601078.11 4789377.33 436.81
601078.08 4789372.36 461.57
601078.16 4789376.14 437.22
601078.13 4789370.99 463.40
601078.19 4789370.33 460.55
601078.23 4789368.77 463.70
601078.24 4789369.31 460.18
601078.30 4789368.83 456.06
601078.36 4789371.49 438.60
601078.35 4789367.75 456.02
601078.40 4789366.31 458.33
601078.46 4789365.82 454.27
601078.51 4789368.02 439.54
601078.51 4789364.75 454.16
601078.56 4789366.86 439.88
601078.58 4789364.15 450.76
601078.61 4789365.73 440.04
601078.63 4789363.25 449.42
601078.64 4789363.55 447.41
601078.66 4789364.56 440.47
601078.67 4789361.46 454.20
601078.67 4789361.73 452.35
601078.71 4789363.43 440.65
601078.72 4789360.43 453.75
601078.76 4789358.88 456.93
601078.80 4789357.61 458.24
601078.87 4789357.15 453.80
601078.91 4789355.79 455.71
601078.97 4789354.80 454.94
601078.98 4789355.17 452.33
601079.04 4789354.37 450.23
601079.07 4789355.42 442.69
601079.10 4789353.52 448.44
601079.11 4789354.02 444.82
601079.12 4789354.30 442.80
601079.14 4789352.35 449.00
601079.16 4789352.81 445.69
601079.17 4789353.17 443.03
601079.20 4789351.43 447.68
601079.21 4789351.68 445.87
601079.22 4789352.13 442.60
601079.28 4789351.16 441.63
601079.33 4789350.03 441.86
601079.37 4789348.75 443.21
601079.38 4789348.90 442.04
601079.40 4789346.79 449.68
601079.42 4789347.52 444.16
601079.44 4789345.51 451.10
601079.45 4789345.77 449.13
601079.47 4789346.47 443.82
601079.50 4789344.66 449.25
601079.52 4789345.39 443.66
601079.55 4789343.48 449.90
601079.63 4789343.21 443.56
601079.65 4789341.16 451.00
601079.70 4789340.23 449.71
601079.76 4789339.23 449.01
601079.78 4789340.03 442.68
601079.89 4789337.84 442.65
601079.94 4789336.76 442.52
601079.98 4789335.49 443.91
601080.04 4789334.63 441.98
601080.09 4789333.46 442.64
601080.14 4789332.40 442.28
601080.15 4789332.52 441.23
601080.20 4789331.33 442.07
601080.25 4789330.32 441.28
601080.27 4789328.46 447.82
601080.36 4789328.20 440.73
601080.41 4789327.14 440.51
601080.46 4789326.05 440.31
601080.51 4789325.02 439.89
601080.57 4789323.90 439.97
601080.57 4789323.94 439.55
601080.57 4789321.86 448.55
601080.69 4789319.96 446.03
601080.72 4789320.79 438.57
601080.75 4789319.03 444.40
601080.78 4789319.68 438.46
601080.83 4789318.61 438.43
601080.83 4789316.52 447.42
601080.88 4789317.48 438.53
601080.93 4789316.52 437.50
601080.99 4789315.42 437.28
601081.04 4789314.37 437.05
601081.10 4789313.35 436.06
601081.15 4789312.24 436.39
601081.20 4789311.10 436.58
601081.25 4789310.02 436.65
601081.30 4789308.98 435.85
601081.31 4789307.11 443.86
601081.37 4789306.16 442.16
601081.41 4789306.84 435.33
601081.43 4789305.27 440.37
601081.46 4789305.83 434.62
601081.46 4789303.86 443.38
601081.58 4789301.94 440.62
601081.62 4789302.60 433.69
601081.63 4789300.79 441.60
601081.68 4789299.70 441.23
601081.74 4789298.77 439.83
601081.78 4789299.45 432.46
601081.76 4789297.17 445.03
601081.83 4789296.38 442.07
601081.94 4789296.21 431.49
601081.99 4789295.16 431.28
601082.05 4789294.06 430.94
601082.10 4789293.03 430.50
601082.16 4789291.96 429.87
601082.16 4789290.21 437.73
601082.22 4789289.20 436.45
601082.32 4789288.78 428.79
601082.37 4789287.67 428.55
601082.37 4789285.94 436.58
601082.42 4789286.60 428.56
601082.42 4789284.79 436.94
601082.48 4789283.82 435.80
601082.53 4789284.43 428.14
601082.59 4789283.40 426.83
601082.59 4789281.77 433.91
601082.64 4789282.37 426.30
601082.63 4789280.48 436.13
601082.75 4789280.25 425.18
601082.73 4789278.27 436.45
601082.85 4789276.28 433.87
601082.93 4789277.11 422.60
601082.90 4789275.24 433.34
601082.98 4789276.06 422.21
601083.01 4789273.13 432.30
601083.06 4789272.02 432.29
601083.11 4789270.96 432.03
601083.17 4789269.90 431.21
601083.23 4789268.90 430.18
601083.29 4789269.44 422.08
601083.28 4789267.79 429.98
601083.34 4789268.36 421.53
601083.34 4789266.77 429.09
601083.39 4789267.28 421.43
601083.44 4789264.57 429.31
601083.51 4789265.15 420.26
601083.56 4789264.04 419.99
601083.56 4789262.49 427.34
601083.61 4789262.98 419.61
601083.67 4789261.88 419.24
601083.64 4789260.16 429.58
601083.69 4789258.99 430.58
601083.83 4789258.64 418.23
601083.94 4789256.48 417.34
601083.99 4789255.37 417.16
601084.05 4789254.30 416.73
601084.11 4789253.21 416.15
601084.09 4789251.68 424.53
601084.16 4789252.13 416.07
601084.13 4789250.48 425.85
601084.19 4789249.47 424.57
601084.28 4789250.05 413.41
601084.25 4789248.40 423.56
601084.26 4789248.48 422.07
601084.34 4789248.95 412.79
601084.30 4789247.34 423.32
601084.35 4789246.20 423.62
601084.43 4789245.28 420.32
601084.50 4789245.69 411.95
601084.55 4789244.56 411.76
601084.54 4789243.11 419.63
601084.61 4789243.50 411.24
601084.59 4789241.95 420.32
601084.67 4789242.39 410.75
601084.62 4789240.79 422.06
601084.64 4789240.88 420.19
601084.78 4789240.22 409.82
601084.77 4789238.81 417.06
601084.84 4789239.21 407.83
601084.89 4789238.07 408.23
601084.86 4789236.53 418.67
601084.92 4789235.49 416.92
601085.06 4789234.81 406.31
601085.03 4789233.30 416.34
601085.10 4789232.26 414.68
601085.15 4789231.17 414.14
601085.17 4789231.24 412.33
601085.28 4789229.04 411.97
601085.35 4789229.33 403.68
601085.40 4789228.24 403.01
601085.46 4789227.14 402.42
601085.44 4789225.75 410.68
601085.52 4789226.05 401.48
601085.48 4789224.60 411.82
601085.54 4789223.52 410.99
601085.69 4789222.74 400.06
601085.66 4789221.36 409.23
601085.73 4789220.29 407.72
601085.77 4789219.17 408.15
601085.85 4789218.10 406.11
601085.93 4789218.33 397.39
601085.89 4789216.97 406.93
601085.95 4789215.89 405.80
601086.02 4789214.82 403.80
601086.11 4789215.05 394.08
601086.09 4789213.73 402.38
601086.26 4789210.41 401.11
601086.33 4789210.58 392.69
601086.40 4789209.49 391.03
601086.46 4789208.37 390.52
601086.52 4789207.25 390.18
601086.57 4789206.13 390.05
601086.56 4789204.90 396.69
601086.63 4789205.01 389.54
601086.68 4789203.87 389.68
601086.74 4789202.76 388.94
601086.78 4789201.61 390.06
601086.82 4789201.66 386.55
601086.84 4789200.50 389.33
601086.86 4789200.52 387.67
601086.88 4789200.56 384.87
601086.94 4789199.42 384.49
601087.00 4789198.31 383.52
601087.06 4789197.18 382.63
601087.12 4789196.05 382.64
601087.17 4789194.90 382.61
601087.22 4789193.77 382.43
601087.27 4789192.64 382.69
601087.33 4789191.50 382.83
601087.38 4789190.37 382.93
601087.43 4789189.24 383.00
601087.36 4789188.07 394.74
601087.39 4789188.08 391.63
601087.42 4789188.09 389.20
601087.48 4789188.10 383.09
601087.45 4789186.96 391.51
601087.48 4789186.96 388.80
601087.53 4789186.97 383.19
601087.48 4789185.83 393.69
601087.49 4789185.83 392.34
601087.43 4789184.71 403.20
601087.49 4789183.59 402.75
601087.54 4789182.48 402.44
601087.66 4789182.45 390.93
601087.55 4789181.37 406.96
601087.58 4789180.26 408.30
601087.60 4789180.26 406.96
601087.61 4789180.25 405.44
601087.67 4789179.14 404.81
601087.77 4789178.00 401.04
601087.93 4789176.82 390.55
601087.95 4789176.81 389.06
601087.87 4789175.77 400.89
601087.91 4789175.74 397.08
601087.90 4789174.66 402.56
601087.93 4789174.65 400.49
601087.95 4789173.55 402.82
601087.99 4789172.45 403.93
601088.06 4789171.32 402.66
601088.11 4789170.20 402.33
601088.16 4789169.09 403.41
601088.19 4789167.99 404.51
601088.25 4789166.87 404.11
601088.30 4789166.81 400.03
601088.34 4789165.71 400.81
601088.38 4789164.60 401.91
601088.42 4789163.51 403.19
601088.46 4789162.42 404.38
601088.50 4789161.31 404.94
601088.54 4789160.22 406.00
601088.58 4789159.12 406.93
601088.63 4789158.02 407.38
601088.67 4789156.94 408.54
601088.71 4789155.84 409.11
601088.76 4789154.74 409.51
601088.81 4789153.64 409.96
601088.84 4789152.56 411.07
601088.89 4789151.47 411.76
601088.93 4789150.37 412.33
601088.97 4789149.30 413.57
601089.01 4789148.22 414.22
601089.06 4789147.12 414.90
601089.10 4789146.05 415.19
601089.15 4789144.93 415.37
601089.19 4789143.87 416.32
601089.24 4789142.77 416.98
601089.28 4789141.71 417.66
601089.33 4789140.60 418.15
601089.37 4789139.54 418.87
601089.42 4789138.42 418.66
601089.45 4789137.39 420.37
601089.50 4789136.30 420.88
601089.54 4789135.23 421.49
601089.58 4789134.18 422.91
601089.63 4789133.08 422.60
601089.66 4789132.05 424.59
601089.70 4789131.00 425.47
601089.71 4789130.95 424.19
601089.74 4789129.91 426.01
601089.79 4789128.85 426.47
601089.83 4789127.77 427.06
601089.87 4789126.72 427.89
601089.74 4789126.29 441.86
601089.79 4789125.21 441.85
601089.85 4789124.09 441.37
601089.88 4789123.12 443.35
601089.89 4789123.06 442.04
601089.87 4789122.24 447.46
601089.93 4789122.02 443.14
601089.93 4789121.16 447.24
601089.95 4789121.06 445.24
601089.98 4789120.06 447.12
601090.02 4789119.04 447.91
601090.06 4789118.00 448.80
601090.11 4789116.93 448.86
601090.14 4789115.90 449.96
601090.16 4789115.83 448.65
601090.15 4789115.04 453.30
601090.19 4789114.84 449.92
601090.14 4789114.18 457.35
601090.18 4789114.02 454.67
601090.20 4789113.09 456.72
601090.22 4789112.14 459.06
601090.23 4789111.25 461.74
601090.27 4789110.24 462.91
601090.31 4789110.05 459.86
601090.32 4789109.18 462.72
601090.34 4789109.08 461.14
601090.38 4789108.08 462.43
601090.43 4789107.00 462.25
601090.50 4789105.83 460.77
601090.61 4789104.46 456.21
601090.62 4789104.39 455.05
601090.60 4789103.69 460.76
601090.65 4789102.60 460.31
601090.66 4789101.75 463.50
601090.70 4789101.52 460.23
601090.69 4789100.79 465.07
601090.74 4789099.71 464.90
601090.79 4789098.63 464.64
601090.82 4789098.45 462.18
601090.90 4789098.07 456.78
601090.81 4789097.70 466.49
601090.84 4789096.74 467.97
601090.89 4789095.69 468.11
601090.94 4789094.64 468.26
601091.25 4789092.95 445.85
601090.98 4789093.62 468.88
601091.04 4789092.52 468.36
601091.13 4789092.00 461.65
601091.09 4789091.44 468.18
601091.14 4789090.38 468.21
601091.18 4789089.32 468.34
601091.24 4789089.00 464.29
601091.25 4789088.19 467.44
601091.51 4789086.67 448.61
601091.30 4789087.10 467.27
601091.56 4789085.62 449.06
601091.34 4789086.07 467.61
601091.36 4789085.94 466.07
601091.61 4789084.54 449.10
601091.66 4789083.44 448.94
601091.71 4789082.35 448.82
601091.76 4789081.25 448.67
601091.79 4789080.35 450.64
601091.79 4789080.32 450.38
601091.81 4789080.18 448.66
601091.83 4789079.28 450.98
601091.86 4789078.32 452.16
601091.92 4789077.19 451.77
601091.82 4789077.06 462.17
601091.90 4789075.74 459.68
601091.93 4789074.80 460.98
601091.99 4789073.71 460.95
601092.05 4789072.58 460.08
601092.21 4789070.80 452.82
601092.25 4789069.77 453.20
601092.31 4789068.62 452.64
601092.37 4789067.48 451.86
601092.42 4789066.40 452.05
601092.46 4789065.36 452.32
601092.50 4789064.36 453.33
601092.28 4789065.09 471.26
601092.54 4789063.34 453.79
601092.60 4789062.17 453.08
601092.65 4789061.11 453.14
601092.70 4789060.01 453.00
601092.55 4789060.30 466.18
601092.64 4789059.69 460.33
601092.76 4789058.91 452.81
601092.54 4789059.63 470.05
601092.65 4789058.87 462.84
601092.64 4789058.26 467.15
601092.70 4789057.82 462.96
601092.69 4789057.19 467.19
601092.70 4789057.07 466.10
601092.90 4789055.75 453.71
601092.92 4789055.60 452.33
601092.57 4789057.26 477.79
601092.69 4789056.41 469.86
601092.69 4789055.75 473.66
601092.82 4789054.08 468.09
601093.07 4789052.35 452.32
601093.11 4789051.33 452.87
601093.12 4789050.50 455.13
601093.14 4789050.36 453.95
601093.17 4789049.42 455.23
601093.22 4789048.36 455.39
601093.26 4789047.34 456.03
601093.26 4789047.31 455.75
601093.32 4789046.21 455.50
601093.36 4789045.18 456.02
601093.20 4789045.63 469.17
601093.23 4789045.39 467.11
601093.26 4789044.50 468.75
601093.26 4789043.77 471.56
601093.32 4789042.63 471.02
601093.45 4789041.00 466.29
601093.56 4789040.14 459.16
601093.60 4789039.11 459.62
601093.65 4789038.04 459.66
601093.70 4789036.97 459.80
601093.74 4789035.96 460.36
601093.67 4789035.79 467.73
601093.78 4789034.99 461.24
601093.65 4789035.24 471.88
601093.83 4789033.88 461.00
601093.63 4789034.72 476.24
601093.69 4789033.63 476.03
601093.68 4789033.02 479.65
601093.62 4789032.78 486.02
601093.78 4789030.82 479.10
601094.02 4789028.95 464.70
601094.06 4789027.95 465.24
601094.10 4789026.97 466.06
601094.14 4789025.95 466.44
601093.90 4789027.18 483.80
601094.18 4789024.96 467.20
601093.93 4789026.32 485.29
601093.97 4789025.98 482.77
601093.93 4789025.67 488.37
601094.00 4789025.08 484.04
601094.00 4789024.42 486.92
601094.06 4789023.28 486.44
601094.07 4789022.48 488.24
601094.16 4789021.15 486.34
601094.12 4789020.82 491.54
601094.18 4789020.29 487.72
601094.18 4789019.63 490.66
601094.23 4789019.20 487.59
601094.18 4789018.97 493.39
601094.22 4789018.00 494.09
601094.46 4789015.40 483.23
601094.50 4789015.03 480.64
601094.57 4789014.43 476.51
601094.48 4789014.54 484.75
601094.60 4789013.50 477.50
601094.65 4789012.44 477.51
601094.66 4789011.70 479.91
601094.68 4789011.54 478.77
601094.70 4789010.74 480.54
601094.73 4789009.80 481.50
601094.78 4789008.73 481.39
601094.82 4789007.79 482.37
601094.86 4789006.77 482.61
601094.91 4789005.71 482.72
601094.96 4789004.65 482.69
601095.01 4789003.59 482.83
601094.94 4789003.56 489.55
601095.03 4789002.75 484.28
601094.91 4789003.21 494.16
601094.90 4789002.64 497.25
601094.93 4789002.37 495.54
601095.12 4789000.03 487.46
601094.97 4789000.15 501.62
601052.80 4789931.90 351.58
601052.72 4789934.78 346.51
601052.77 4789933.73 345.62
601052.98 4789927.25 354.36
601052.89 4789931.52 344.07
601053.12 4789924.23 354.30
601053.20 4789922.42 354.79
601053.23 4789922.49 351.98
601053.14 4789925.68 346.28
601053.30 4789920.86 352.13
601053.39 4789918.61 353.46
601053.49 4789915.89 355.59
601053.56 4789914.45 355.47
601053.61 4789913.75 353.98
601053.65 4789913.30 352.07
601053.70 4789912.65 350.48
601053.76 4789911.30 350.24
601053.81 4789910.58 348.74
601053.84 4789910.59 346.01
601053.92 4789908.94 346.19
601053.75 4789915.18 334.82
601053.96 4789908.23 344.76
601053.92 4789909.90 341.71
601054.03 4789906.86 344.46
601054.12 4789904.76 345.58
601054.17 4789903.85 344.42
601054.26 4789901.46 346.09
601054.32 4789900.45 345.12
601054.29 4789901.43 343.32
601054.36 4789900.16 342.91
601054.46 4789897.52 344.97
601054.44 4789898.29 343.54
601054.49 4789897.22 342.78
601054.61 4789894.11 345.71
601054.67 4789892.64 345.70
601054.74 4789891.13 345.69
601054.81 4789889.91 345.20
601054.87 4789888.62 344.77
601054.92 4789887.73 343.65
601054.96 4789887.46 341.31
601055.01 4789886.63 340.07
601054.99 4789887.47 338.48
601055.07 4789885.63 339.10
601055.14 4789884.15 339.09
601055.16 4789884.49 335.57
601055.17 4789885.21 331.36
601055.24 4789883.61 331.52
601055.30 4789882.39 331.03
601055.41 4789879.55 333.54
601055.51 4789878.10 330.58
601055.58 4789876.42 330.98
601055.64 4789875.31 330.19
601055.68 4789874.90 328.13
601055.74 4789873.75 327.42
601055.84 4789871.13 329.65
601055.80 4789872.66 326.66
601055.87 4789871.08 326.80
601056.01 4789866.76 332.37
601056.07 4789865.75 331.40
601056.04 4789867.97 324.16
601056.16 4789864.62 327.78
601056.13 4789865.79 325.46
601056.19 4789864.43 325.24
601056.32 4789860.82 329.41
601056.30 4789861.44 328.20
601056.31 4789862.08 324.01
601056.36 4789861.35 322.47
601056.36 4789862.88 316.50
601056.68 4789852.68 330.94
601056.76 4789850.50 332.33
601056.90 4789846.42 337.59
601056.97 4789844.54 338.41
601057.03 4789843.46 337.67
601057.09 4789842.56 336.50
601057.15 4789841.09 336.56
601057.19 4789840.81 334.12
601057.12 4789844.98 322.69
601056.97 4789850.84 310.76
601057.23 4789841.71 326.32
601057.29 4789840.46 325.92
601057.35 4789839.69 324.46
601057.32 4789840.61 322.57
601057.39 4789839.17 322.53
601057.46 4789837.60 322.76
601057.37 4789841.03 315.69
601057.45 4789839.32 316.18
601057.53 4789837.46 316.98
601057.61 4789835.28 318.44
601057.98 4789821.62 343.79
601058.07 4789819.00 346.25
601058.16 4789816.81 347.83
601058.12 4789818.29 344.75
601058.18 4789817.11 344.20
601058.30 4789813.63 348.50
601058.37 4789811.71 349.53
601058.43 4789810.59 348.90
601058.51 4789808.64 350.00
601058.50 4789809.10 349.02
601058.56 4789807.75 348.87
601058.62 4789806.83 347.81
601058.67 4789806.08 346.37
601058.72 4789805.06 345.51
601058.80 4789803.12 346.63
601058.89 4789800.62 348.93
601058.96 4789799.32 348.68
601059.03 4789797.63 349.28
601059.10 4789796.09 349.53
601059.23 4789792.98 350.18
601059.29 4789792.14 348.92
601059.33 4789791.71 346.80
601059.40 4789789.89 347.70
601059.48 4789788.06 348.61
601059.54 4789786.88 348.14
601059.58 4789786.40 346.10
601059.65 4789784.65 346.84
601059.77 4789781.03 351.73
601059.87 4789779.24 349.50
601059.93 4789778.29 348.51
601059.96 4789778.31 345.33
601060.01 4789777.55 343.91
601060.08 4789775.81 344.65
601060.06 4789776.93 342.16
601060.15 4789774.40 344.70
601060.24 4789771.82 347.34
601060.21 4789773.23 344.18
601060.29 4789770.96 346.14
601060.36 4789769.49 346.27
601060.35 4789770.00 345.11
601060.41 4789768.66 345.03
601060.48 4789766.85 345.95
601060.54 4789765.75 345.31
601060.59 4789764.96 343.91
601060.59 4789765.26 343.22
601060.48 4789769.97 332.48
601060.72 4789762.17 343.92
601060.80 4789760.05 345.63
601060.86 4789759.08 344.65
601060.94 4789756.69 346.99
601060.93 4789757.35 345.46
601061.00 4789755.67 346.11
601061.06 4789754.55 345.52
601061.11 4789753.75 344.16
601061.19 4789751.60 345.97
601061.21 4789752.24 341.23
601061.26 4789751.30 340.22
601061.32 4789750.12 339.71
601061.38 4789749.14 338.79
601061.44 4789747.71 338.86
601061.51 4789746.11 339.41
601061.58 4789744.15 340.74
601061.56 4789745.27 338.09
601061.65 4789742.47 341.50
601061.70 4789742.03 339.23
601061.78 4789739.63 341.69
601061.86 4789737.76 342.86
601061.92 4789736.42 342.82
601061.99 4789734.92 343.08
601062.04 4789734.14 341.69
601062.09 4789733.39 340.15
601062.14 4789732.51 338.99
601062.20 4789731.40 338.33
601062.26 4789730.12 338.13
601062.32 4789728.82 337.94
601062.38 4789727.85 336.99
601062.46 4789725.56 339.23
601062.51 4789724.61 338.24
601062.57 4789723.67 337.16
601062.62 4789722.71 336.19
601062.68 4789721.77 335.10
601062.74 4789720.51 334.86
601062.79 4789719.86 333.06
601062.82 4789719.81 329.80
601062.86 4789719.54 327.01
601062.79 4789723.44 317.24
601062.93 4789718.19 327.01
601062.97 4789717.68 324.78
601062.95 4789718.70 322.21
601062.91 4789721.10 316.17
601062.99 4789718.78 318.61
601062.96 4789719.97 315.61
601063.14 4789712.83 330.12
601063.08 4789715.81 322.59
601063.21 4789711.14 331.03
601063.27 4789709.68 331.21
601063.34 4789707.96 332.20
601063.39 4789707.43 330.01
601063.45 4789706.10 329.98
601063.51 4789705.07 329.09
601063.56 4789704.10 328.14
601063.61 4789703.82 325.30
601063.67 4789702.41 325.49
601063.73 4789701.46 324.35
601063.73 4789703.10 316.61
601063.79 4789701.70 316.62
601063.79 4789702.11 315.55
601063.87 4789699.72 318.30
601063.84 4789701.07 314.78
601063.93 4789698.71 317.31
601063.98 4789697.54 316.86
601064.03 4789697.16 314.19
601064.01 4789698.31 311.16
601064.09 4789695.82 314.20
601064.02 4789699.50 304.48
601064.09 4789698.05 304.60
601064.15 4789696.91 304.08
601064.21 4789695.75 303.40
601064.34 4789690.48 313.93
601064.33 4789691.14 312.17
601064.32 4789691.74 310.58
601064.40 4789689.09 313.91
601064.46 4789688.24 312.65
601064.51 4789687.26 311.51
601064.57 4789686.19 310.84
601064.60 4789686.83 305.31
601064.74 4789680.78 318.15
601064.62 4789687.65 299.47
601064.79 4789680.10 316.22
601064.69 4789685.94 300.30
601064.88 4789677.40 320.01
601064.91 4789677.71 315.37
601064.97 4789676.58 314.86
601064.95 4789677.92 311.15
601065.03 4789675.43 314.20
601065.14 4789671.30 321.97
601065.04 4789677.27 305.47
601065.21 4789669.37 323.53
601065.20 4789669.89 322.09
601065.27 4789668.22 323.06
601065.37 4789664.71 329.05
601065.35 4789666.06 325.27
601065.44 4789662.99 330.20
601065.50 4789661.56 330.40
601065.52 4789662.55 323.95
601065.58 4789661.68 322.58
601065.66 4789659.25 325.73
601065.64 4789660.12 323.30
601065.70 4789658.83 323.07
601065.63 4789665.51 300.37
601065.73 4789662.17 305.96
601065.70 4789663.93 300.95
601065.76 4789662.77 300.44
601065.82 4789661.58 299.91
601065.89 4789659.87 301.01
601065.88 4789660.31 299.76
601065.95 4789658.55 300.84
601066.01 4789657.05 301.37
601066.01 4789657.46 300.18
601066.07 4789655.80 300.99
601066.14 4789654.06 302.20
601066.14 4789654.45 301.08
601066.20 4789652.84 301.76
601066.26 4789651.76 301.06
601066.32 4789650.39 301.05
601066.45 4789644.49 314.54
601066.45 4789644.89 313.35
601066.38 4789649.21 300.64
601066.55 4789640.72 321.65
601066.62 4789638.94 323.08
601066.68 4789637.40 323.66
601066.75 4789635.95 324.09
601066.80 4789634.78 323.60
601066.86 4789634.04 321.90
601066.89 4789634.47 316.64
601066.95 4789633.15 316.64
601067.01 4789632.28 315.26
601067.07 4789631.05 314.98
601067.06 4789631.44 313.82
601067.12 4789630.28 313.28
601067.26 4789623.25 330.70
601067.32 4789621.83 331.04
601067.39 4789619.94 332.85
601067.45 4789618.99 331.74
601067.50 4789618.14 330.38
601067.56 4789616.71 330.73
601067.62 4789615.86 329.37
601067.68 4789614.44 329.73
601067.66 4789615.38 326.80
601067.73 4789613.84 327.52
601067.76 4789614.56 321.20
601067.83 4789612.41 323.84
601067.82 4789613.37 320.82
601067.90 4789610.84 324.69
601067.89 4789611.38 322.97
601067.96 4789609.59 324.51
601068.01 4789608.73 323.11
601068.07 4789607.71 322.19
601068.11 4789607.64 318.25
601068.08 4789609.66 311.83
601068.15 4789608.07 312.71
601068.28 4789604.71 315.07
601068.34 4789603.17 315.84
601068.40 4789601.90 315.71
601068.46 4789600.39 316.39
601068.53 4789598.79 317.35
601068.52 4789599.21 315.97
601068.59 4789597.15 318.43
601068.65 4789595.57 319.36
601068.72 4789593.90 320.58
601068.71 4789594.39 318.98
601068.81 4789590.16 328.63
601068.80 4789590.56 327.34
601068.86 4789588.94 328.43
601068.94 4789585.93 334.11
601069.03 4789585.90 325.64
601069.13 4789581.00 337.76
601069.23 4789580.40 331.17
601069.28 4789579.52 329.80
601069.34 4789578.28 329.70
601069.48 4789573.84 336.12
601069.57 4789569.74 345.77
601069.56 4789570.20 344.20
601069.68 4789567.62 344.34
601069.79 4789565.06 344.44
601069.77 4789567.45 336.15
601069.83 4789565.81 337.46
601069.89 4789564.23 338.49
601069.95 4789562.70 339.48
601069.95 4789563.03 338.33
601070.02 4789561.19 340.28
601070.08 4789559.70 341.10
601070.16 4789555.05 353.11
601070.28 4789551.80 355.79
601070.34 4789550.76 355.06
601070.40 4789549.36 355.57
601070.45 4789548.49 354.25
601070.53 4789544.96 362.49
601070.58 4789544.23 360.66
601070.58 4789544.63 359.19
601070.63 4789543.95 357.14
601070.76 4789539.91 362.86
601070.99 4789533.79 367.23
601071.05 4789532.73 366.62
601071.10 4789531.64 366.09
601071.16 4789529.69 368.79
601071.22 4789528.17 369.91
601071.34 4789525.36 371.25
601071.46 4789521.85 375.34
601071.51 4789521.35 372.60
601071.56 4789520.46 371.34
601071.55 4789523.11 361.11
601071.62 4789518.26 375.14
601071.68 4789517.35 373.91
601071.73 4789516.73 371.58
601071.72 4789518.65 364.11
601071.78 4789517.24 364.80
601071.96 4789511.48 373.10
601071.95 4789512.41 369.42
601072.02 4789508.98 378.21
601072.01 4789509.53 376.02
601072.07 4789507.19 380.52
601072.13 4789506.12 379.97
601072.18 4789507.28 370.44
601072.24 4789503.68 380.11
601072.30 4789502.35 380.56
601072.29 4789503.86 374.44
601072.35 4789502.61 374.63
601072.41 4789499.03 384.29
601072.46 4789498.89 379.99
601072.46 4789499.78 376.33
601072.52 4789496.02 386.83
601072.63 4789492.72 390.58
601072.69 4789492.11 388.17
601072.74 4789492.30 382.36
601072.74 4789492.51 381.48
601072.74 4789493.12 378.93
601072.79 4789491.57 380.43
601072.85 4789490.09 381.57
601072.91 4789484.65 399.57
601072.96 4789483.48 399.46
601072.96 4789485.34 391.57
601073.02 4789484.61 389.64
601073.07 4789482.97 391.56
601073.13 4789479.17 402.81
601073.13 4789479.89 399.71
601073.18 4789477.19 406.25
601073.18 4789478.07 402.43
601073.24 4789475.75 407.43
601073.29 4789475.45 403.63
601073.34 4789474.59 402.29
601073.34 4789475.12 399.95
601073.40 4789474.01 399.66
601073.40 4789474.63 396.92
601073.45 4789470.80 408.60
601073.50 4789469.74 408.12
601073.56 4789469.50 404.05
601073.61 4789467.88 406.01
601073.66 4789466.64 406.39
601073.72 4789465.56 405.89
601073.72 4789467.29 398.14
601073.77 4789466.15 398.05
601073.77 4789466.89 394.73
601073.83 4789465.78 394.36
601073.88 4789461.70 407.61
601073.88 4789464.43 395.23
601073.93 4789457.97 419.26
601073.98 4789456.42 421.19
601074.03 4789455.72 419.02
601074.08 4789453.98 421.86
601074.08 4789454.51 419.37
601074.13 4789452.52 423.16
601074.18 4789450.81 425.93
601074.29 4789448.84 424.43
601074.34 4789446.75 428.78
601074.39 4789446.14 426.35
601074.45 4789445.47 424.01
601074.50 4789444.41 423.72
601074.56 4789443.98 420.15
601074.56 4789444.45 417.86
601074.56 4789444.88 415.81
601074.61 4789442.53 421.69
601074.65 4789439.65 430.02
601074.66 4789441.37 421.68
601074.70 4789437.91 433.03
601074.76 4789437.17 431.04
601074.81 4789436.58 428.45
601074.85 4789434.01 435.41
601074.86 4789434.81 431.45
601074.90 4789432.70 436.41
601074.90 4789432.98 435.03
601074.96 4789431.63 436.02
601075.01 4789430.79 434.69
601075.06 4789429.20 436.89
601075.11 4789428.63 434.17
601075.17 4789427.72 432.98
601075.22 4789427.00 430.94
601075.28 4789426.47 427.79
601075.33 4789425.43 427.39
601075.37 4789422.64 435.88
601075.43 4789422.47 430.95
601075.45 4789425.42 415.60
601075.50 4789423.93 417.31
601075.51 4789424.12 416.31
601075.53 4789420.51 429.37
601075.55 4789422.40 419.48
601075.57 4789417.41 439.68
601075.61 4789421.30 419.13
601075.62 4789416.40 439.22
601075.67 4789414.76 441.87
601075.67 4789415.03 440.43
601075.71 4789412.81 446.44
601075.71 4789413.26 443.98
601075.76 4789412.05 444.39
601075.77 4789412.31 443.00
601075.82 4789411.55 441.17
601075.88 4789410.64 439.92
601075.88 4789411.16 437.11
601075.93 4789409.62 439.51
601075.96 4789412.60 423.25
601075.98 4789408.55 439.11
601076.01 4789411.29 424.07
601076.03 4789407.35 439.63
601076.06 4789410.05 424.76
601076.11 4789408.79 425.36
601076.10 4789402.36 455.00
601076.10 4789402.84 452.34
601076.15 4789401.67 452.59
601076.21 4789400.94 450.57
601076.21 4789401.18 449.21
601076.21 4789401.41 447.92
601076.27 4789400.47 446.86
601076.33 4789399.90 443.89
601076.33 4789400.33 441.42
601076.38 4789399.24 441.22
601076.46 4789400.16 429.58
601076.48 4789396.43 444.55
601076.52 4789398.99 429.76
601076.53 4789395.40 444.18
601076.56 4789397.74 430.56
601076.56 4789393.20 450.45
601076.58 4789394.27 444.25
601076.59 4789390.70 458.74
601076.64 4789389.34 460.23
601076.69 4789388.43 459.19
601076.75 4789387.92 455.63
601076.77 4789389.23 447.82
601076.82 4789387.78 449.94
601076.82 4789388.10 448.04
601076.85 4789385.69 455.82
601076.86 4789386.12 453.24
601076.89 4789384.06 459.13
601076.89 4789384.29 457.73
601076.95 4789383.48 455.90
601077.00 4789382.20 457.09
601077.05 4789381.40 455.17
601077.11 4789380.96 451.19
601077.17 4789379.83 451.32
601077.22 4789382.36 435.50
601077.26 4789381.11 436.46
601077.32 4789380.04 436.09
601077.31 4789376.44 451.92
601077.36 4789378.88 436.42
601077.35 4789374.76 455.59
601077.41 4789377.58 437.58
601077.39 4789373.32 457.84
601077.40 4789373.75 455.09
601077.42 4789371.26 464.00
601077.45 4789372.26 457.58
601077.49 4789370.75 460.38
601077.55 4789370.29 456.19
601077.61 4789373.02 438.32
601077.57 4789367.96 464.35
601077.66 4789371.81 439.03
601077.63 4789367.23 461.95
601077.64 4789367.50 460.18
601077.69 4789366.79 457.70
601077.75 4789365.72 457.48
601077.76 4789366.21 454.17
601077.80 4789364.69 457.14
601077.83 4789365.91 448.92
601077.86 4789367.25 439.89
601077.91 4789366.10 440.09
601077.92 4789363.49 450.45
601077.96 4789364.97 440.34
601077.96 4789361.86 454.02
601078.01 4789363.80 440.75
601077.99 4789360.29 457.40
601078.04 4789359.04 458.47
601078.15 4789357.11 456.76
601078.19 4789355.70 459.05
601078.20 4789356.26 455.10
601078.24 4789354.69 458.45
601078.25 4789355.22 454.68
601078.28 4789353.19 461.47
601078.30 4789354.12 454.82
601078.37 4789353.55 451.02
601078.40 4789354.68 442.85
601078.39 4789351.43 458.48
601078.45 4789350.63 456.27
601078.50 4789352.43 443.14
601078.56 4789351.49 442.06
601078.61 4789350.39 441.98
601078.66 4789349.30 442.01
601078.67 4789347.06 450.44
601078.70 4789347.96 443.70
601078.75 4789346.79 444.33
601078.80 4789345.70 444.20
601078.83 4789343.99 448.99
601078.85 4789344.71 443.41
601078.90 4789343.54 443.89
601078.95 4789342.43 444.10
601078.98 4789340.69 449.02
601079.00 4789341.33 444.07
601079.03 4789339.69 448.37
601079.08 4789338.52 448.91
601079.11 4789339.29 442.83
601079.14 4789337.68 447.05
601079.16 4789338.22 442.68
601079.20 4789337.03 443.39
601079.25 4789335.98 443.08
601079.30 4789334.83 443.46
601079.36 4789333.89 442.23
601079.38 4789332.10 447.90
601079.41 4789332.82 441.95
601079.44 4789331.25 445.97
601079.46 4789331.80 441.39
601079.51 4789330.70 441.35
601079.56 4789329.60 441.46
601079.61 4789328.47 441.64
601079.67 4789327.45 441.08
601079.69 4789325.71 446.64
601079.71 4789326.32 441.32
601079.77 4789325.43 439.51
601079.82 4789324.29 439.89
601079.88 4789323.35 438.52
601079.88 4789321.19 448.07
601079.92 4789322.16 439.36
601079.95 4789320.45 444.88
601079.98 4789321.17 438.41
601080.00 4789319.46 444.01
601080.03 4789320.01 439.01
601080.08 4789318.97 438.43
601080.13 4789317.82 438.89
601080.18 4789316.77 438.46
601080.23 4789315.75 437.73
601080.28 4789314.65 437.81
601080.29 4789314.81 436.28
601080.34 4789313.62 437.13
601080.38 4789312.34 438.96
601080.39 4789312.53 437.08
601080.42 4789311.09 440.45
601080.44 4789311.48 436.65
601080.49 4789310.42 436.32
601080.54 4789309.31 436.39
601080.56 4789307.69 441.61
601080.60 4789308.28 435.78
601080.65 4789307.17 435.89
601080.70 4789306.09 435.80
601080.70 4789304.24 443.45
601080.71 4789304.36 442.23
601080.75 4789305.07 434.96
601080.75 4789303.10 443.99
601080.91 4789301.91 433.59
601080.91 4789300.07 441.43
601080.96 4789300.84 433.28
601081.02 4789299.80 432.72
601081.01 4789297.82 442.23
601081.06 4789296.74 442.11
601081.17 4789296.59 431.64
601081.22 4789295.48 431.83
601081.28 4789294.45 430.97
601081.33 4789293.35 431.13
601081.34 4789291.69 437.49
601081.39 4789292.36 429.81
601081.39 4789290.69 436.51
601081.44 4789291.29 429.54
601081.50 4789290.28 428.41
601081.54 4789289.12 429.16
601081.59 4789288.03 428.92
601081.58 4789286.20 437.87
601081.63 4789285.14 437.44
601081.69 4789284.13 436.52
601081.70 4789284.20 435.62
601081.75 4789283.17 434.72
601081.81 4789283.77 427.13
601081.86 4789282.72 426.60
601081.91 4789281.64 426.30
601081.97 4789280.59 425.72
601082.02 4789279.53 425.03
601081.98 4789277.46 438.05
601081.99 4789277.58 436.38
601082.24 4789275.33 422.28
601082.32 4789271.31 432.63
601082.38 4789270.30 431.10
601082.44 4789270.89 422.58
601082.41 4789269.09 433.08
601082.48 4789268.15 430.57
601082.55 4789268.72 422.11
601082.53 4789267.03 431.10
601082.60 4789267.70 421.02
601082.63 4789264.85 431.02
601082.70 4789263.91 428.27
601082.76 4789264.40 420.62
601082.81 4789263.34 420.13
601082.87 4789262.25 419.69
601082.85 4789260.61 428.49
601082.87 4789259.29 432.19
601082.93 4789258.29 430.73
601083.00 4789257.32 428.48
601083.07 4789256.35 426.30
601083.13 4789256.85 417.76
601083.18 4789255.72 418.04
601083.24 4789254.66 417.36
601083.29 4789253.58 416.75
601083.35 4789252.51 416.10
601083.34 4789250.99 423.68
601083.41 4789251.46 414.95
601083.46 4789250.36 414.86
601083.50 4789247.78 422.07
601083.57 4789248.24 413.02
601083.62 4789247.12 413.15
601083.68 4789246.03 412.84
601083.73 4789244.93 412.55
601083.78 4789243.84 412.09
601083.79 4789243.88 411.35
601083.76 4789242.34 420.61
601083.80 4789241.18 421.91
601083.88 4789240.22 418.64
601083.95 4789240.59 410.19
601084.02 4789239.55 408.67
601084.06 4789238.42 409.01
601084.06 4789237.07 414.82
601084.12 4789237.34 408.37
601084.11 4789235.93 415.35
601084.19 4789236.29 406.64
601084.23 4789235.15 407.43
601084.29 4789234.06 406.69
601084.28 4789232.70 413.24
601084.34 4789232.97 406.25
601084.40 4789231.89 405.00
601084.37 4789230.45 414.17
601084.52 4789229.70 404.00
601084.51 4789228.37 410.21
601084.57 4789228.60 403.55
601084.56 4789227.23 410.82
601084.63 4789227.50 402.88
601084.60 4789226.12 411.12
601084.69 4789226.43 401.77
601084.75 4789225.33 400.82
601084.69 4789223.86 412.48
601084.82 4789221.74 409.02
601084.84 4789221.79 407.20
601084.87 4789220.61 409.34
601084.94 4789219.55 407.71
601084.99 4789218.45 407.30
601085.08 4789218.70 397.99
601085.02 4789217.29 409.40
601085.09 4789216.23 407.32
601085.17 4789215.17 404.92
601085.25 4789215.39 395.91
601085.27 4789215.43 394.37
601085.22 4789214.06 404.96
601085.32 4789214.31 393.93
601085.38 4789213.20 393.36
601085.33 4789211.86 403.72
601085.49 4789210.98 392.03
601085.46 4789209.68 401.05
601085.54 4789209.84 392.58
601085.60 4789208.73 391.97
601085.66 4789207.61 391.25
601085.71 4789206.50 390.71
601085.69 4789205.25 397.85
601085.77 4789205.38 390.16
601085.73 4789204.12 399.12
601085.88 4789203.14 389.05
601085.94 4789202.02 388.20
601086.02 4789200.92 386.01
601086.08 4789199.81 384.79
601086.14 4789198.68 383.96
601086.20 4789197.57 382.82
601086.26 4789196.42 382.66
601086.31 4789195.30 382.68
601086.36 4789194.16 382.58
601086.41 4789193.03 382.61
601086.46 4789191.89 382.76
601086.51 4789190.77 382.88
601086.56 4789189.62 382.97
601086.52 4789188.48 391.62
601086.61 4789188.50 383.06
601086.55 4789187.34 394.35
601086.58 4789187.34 391.38
601086.59 4789186.22 394.86
601086.61 4789186.22 393.49
601086.61 4789185.10 397.82
601086.66 4789185.10 393.69
601086.61 4789183.99 402.91
601086.65 4789183.98 399.10
601086.64 4789182.87 405.17
601086.67 4789181.77 407.14
601086.70 4789181.76 404.42
601086.70 4789180.65 408.51
601086.78 4789179.53 405.78
601086.82 4789178.42 406.64
601086.85 4789178.41 404.66
601086.89 4789177.31 405.25
601087.10 4789176.07 390.26
601087.04 4789175.05 400.73
601087.05 4789175.03 399.41
601087.08 4789173.92 402.08
601087.09 4789173.91 400.46
601087.11 4789173.90 398.81
601087.12 4789172.82 402.36
601087.13 4789172.82 401.48
601087.17 4789171.70 402.93
601087.21 4789170.61 404.25
601087.25 4789169.49 404.91
601087.30 4789168.40 404.99
601087.35 4789167.27 405.20
601087.45 4789166.11 400.78
601087.46 4789166.08 399.15
601087.48 4789164.99 402.00
601087.52 4789163.91 403.16
601087.56 4789162.80 404.15
601087.60 4789161.71 405.04
601087.65 4789160.59 405.52
601087.68 4789159.53 407.01
601087.73 4789158.40 407.13
601087.77 4789157.33 408.31
601087.81 4789156.22 408.92
601087.85 4789155.13 409.60
601087.89 4789154.03 410.36
601087.94 4789152.95 411.01
601087.99 4789151.83 410.88
601088.03 4789150.76 412.08
601088.06 4789149.68 413.48
601088.10 4789148.60 414.05
601088.14 4789147.51 414.99
601088.19 4789146.41 414.87
601088.24 4789145.31 415.29
601088.28 4789144.25 416.50
601088.32 4789143.14 416.62
601088.36 4789142.08 417.63
601088.42 4789140.95 417.40
601088.45 4789139.91 418.55
601088.49 4789138.82 419.48
601088.53 4789137.76 420.34
601088.57 4789136.69 421.45
601088.62 4789135.60 421.19
601088.64 4789134.57 423.27
601088.69 4789133.49 423.55
601088.73 4789132.43 424.71
601088.77 4789131.37 425.29
601088.81 4789130.29 425.85
601088.85 4789129.24 426.70
601088.90 4789128.15 427.06
601088.94 4789127.10 427.75
601088.82 4789126.61 440.90
601088.83 4789126.57 440.03
601088.85 4789125.61 442.23
601088.90 4789124.50 441.99
601088.90 4789123.64 446.24
601088.95 4789123.44 442.22
601088.93 4789122.60 447.40
601088.96 4789122.52 445.67
601088.98 4789121.55 447.55
601089.03 4789120.47 447.75
601089.07 4789119.43 448.21
601089.12 4789118.33 448.10
601089.14 4789118.24 446.46
601089.17 4789117.25 447.86
601089.28 4789116.80 439.66
601089.19 4789116.30 450.43
601089.24 4789115.22 450.10
601089.17 4789114.64 458.92
601089.21 4789113.62 459.51
601089.23 4789112.66 461.52
601089.26 4789111.71 463.22
601089.31 4789110.62 463.13
601089.36 4789109.57 463.06
601089.40 4789108.52 463.64
601089.42 4789108.45 462.51
601089.46 4789107.41 462.71
601089.51 4789106.34 462.85
601089.58 4789105.15 460.80
601089.64 4789104.02 460.09
601089.69 4789102.95 459.91
601089.77 4789102.58 454.42
601089.74 4789101.88 460.17
601089.79 4789101.63 456.50
601089.72 4789101.15 464.84
601089.75 4789101.03 462.98
601089.82 4789100.63 457.37
601089.76 4789100.15 465.93
601089.80 4789099.13 466.26
601089.82 4789098.18 468.18
601089.84 4789098.10 467.03
601090.14 4789096.51 444.98
601089.87 4789097.12 467.98
601089.92 4789096.05 468.15
601089.97 4789095.01 468.16
601090.01 4789093.95 468.47
601090.09 4789093.50 462.53
601090.15 4789093.17 458.22
601090.05 4789092.92 468.74
601090.09 4789092.73 466.17
601090.11 4789091.81 468.40
601090.16 4789090.76 468.17
601090.22 4789090.40 463.68
601090.21 4789089.67 468.20
601090.48 4789088.12 448.64
601090.26 4789088.60 467.90
601090.32 4789088.27 463.77
601090.32 4789087.45 467.04
601090.36 4789087.23 464.33
601090.36 4789086.42 467.35
601090.62 4789084.94 449.29
601090.42 4789085.32 467.15
601090.67 4789083.83 449.16
601090.73 4789082.75 448.96
601090.75 4789081.82 450.98
601090.78 4789081.64 448.86
601090.79 4789080.77 451.16
601090.82 4789079.79 452.54
601090.84 4789079.71 451.56
601090.87 4789078.74 452.70
601090.83 4789078.17 458.66
601090.93 4789077.59 452.06
601090.81 4789077.55 463.54
601090.76 4789077.08 470.40
601090.80 4789076.83 467.61
601090.89 4789075.46 464.15
601090.94 4789075.17 460.94
601090.99 4789074.11 461.28
601091.04 4789072.99 460.57
601091.14 4789071.62 457.61
601091.20 4789071.22 453.29
601091.24 4789071.01 451.09
601091.24 4789070.23 454.08
601091.29 4789069.12 453.89
601091.34 4789068.02 453.69
601091.37 4789067.87 452.05
601091.41 4789066.81 452.30
601091.46 4789065.77 452.78
601091.50 4789064.74 453.31
601091.53 4789063.74 454.07
601091.59 4789062.61 453.63
601091.63 4789061.56 453.90
601091.69 4789060.44 453.63
601091.75 4789059.31 453.09
601091.47 4789060.45 474.44
601091.59 4789059.58 466.10
601091.81 4789058.12 452.09
601091.52 4789059.34 473.95
601091.59 4789058.89 469.66
601091.64 4789057.76 469.13
601091.68 4789057.53 467.04
601091.64 4789056.33 475.75
601091.68 4789056.05 473.18
601091.81 4789054.42 467.86
601091.76 4789054.00 473.88
601092.08 4789051.79 453.79
601091.81 4789052.98 474.25
601092.11 4789050.87 455.17
601092.12 4789050.74 454.04
601092.14 4789049.89 456.11
601092.18 4789048.85 456.46
601092.23 4789047.77 456.55
601092.28 4789046.69 456.47
601092.33 4789045.61 456.49
601092.36 4789044.70 457.95
601092.37 4789044.56 456.79
601092.23 4789044.93 469.20
601092.28 4789043.81 468.76
601092.31 4789043.60 467.00
601092.30 4789042.97 470.73
601092.47 4789040.95 462.76
601092.54 4789040.50 459.00
601092.57 4789039.49 459.64
601092.61 4789038.49 460.31
601092.66 4789037.41 460.31
601092.71 4789036.36 460.54
601092.75 4789035.34 461.03
601092.78 4789034.36 461.82
601092.66 4789034.60 472.36
601092.82 4789033.34 462.33
601092.71 4789033.53 472.38
601092.85 4789032.42 463.60
601092.64 4789033.39 479.65
601092.73 4789032.63 473.75
601092.78 4789031.63 474.22
601092.82 4789031.30 471.69
601092.94 4789030.36 464.38
601092.98 4789029.32 464.69
601093.01 4789028.42 466.05
601093.02 4789028.32 465.23
601093.06 4789027.32 465.87
601093.10 4789026.33 466.52
601093.13 4789025.35 467.25
601092.88 4789026.70 485.41
601092.96 4789026.06 480.63
601092.99 4789025.78 478.53
601093.02 4789025.59 477.10
601093.17 4789024.37 467.98
601092.92 4789025.66 485.58
601093.05 4789023.96 480.83
601093.08 4789023.71 478.99
601093.12 4789023.37 476.53
601092.98 4789023.91 488.27
601093.01 4789023.67 486.52
601092.99 4789023.14 490.40
601092.98 4789022.58 494.01
601093.14 4789019.87 489.77
601093.10 4789019.55 494.98
601093.12 4789019.41 493.99
601093.15 4789018.49 494.92
601093.23 4789017.17 493.08
601093.39 4789015.22 486.82
601093.39 4789014.48 489.10
601093.52 4789012.80 484.80
601093.62 4789011.93 478.80
601093.65 4789011.03 480.02
601093.68 4789010.07 480.77
601093.73 4789009.02 480.97
601093.76 4789008.13 482.08
601093.80 4789007.13 482.65
601093.84 4789006.09 482.81
601093.89 4789005.02 482.83
601093.94 4789003.96 482.81
601093.97 4789002.99 483.50
601093.89 4789003.06 490.88
601093.92 4789002.79 489.10
601093.97 4789002.35 486.26
601093.86 4789002.74 495.66
601093.94 4789001.99 490.80
601094.02 4789001.29 486.34
601093.95 4789001.30 493.22
601093.99 4789000.95 490.95
601094.05 4789000.36 487.20
601093.80 4789002.00 504.38
601093.87 4789001.31 500.00
601093.85 4789000.88 503.97
601093.90 4789000.49 501.47
601052.08 4789930.66 357.73
601052.16 4789929.82 353.81
601052.04 4789934.37 345.80
601052.22 4789928.53 353.43
601052.30 4789926.69 353.94
601052.38 4789924.89 354.45
601052.43 4789924.07 353.16
601052.27 4789929.83 342.91
601052.51 4789922.21 353.79
601052.41 4789925.88 347.26
601052.33 4789928.80 342.05
601052.54 4789922.03 351.35
601052.39 4789927.68 341.27
601052.60 4789920.71 351.03
601052.44 4789926.55 340.58
601052.71 4789917.59 353.84
601052.79 4789915.61 354.71
601052.85 4789914.49 353.95
601052.92 4789913.04 353.89
601052.97 4789912.26 352.50
601053.01 4789911.71 350.81
601053.07 4789910.76 349.72
601053.12 4789909.85 348.67
601053.08 4789911.13 346.34
601053.14 4789910.03 345.53
601053.10 4789911.51 342.84
601052.99 4789915.83 334.97
601053.20 4789908.77 345.10
601053.05 4789914.65 334.37
601053.27 4789907.36 344.86
601053.36 4789905.13 346.21
601053.40 4789904.45 344.64
601053.48 4789902.62 345.27
601053.44 4789904.12 342.50
601053.47 4789904.05 339.79
601053.60 4789900.29 343.99
601053.65 4789899.59 342.45
601053.59 4789901.56 338.80
601053.45 4789906.81 329.06
601053.79 4789896.20 343.13
601053.71 4789899.41 337.16
601053.89 4789893.40 345.59
601053.96 4789891.93 345.49
601054.02 4789890.80 344.86
601054.08 4789889.76 343.93
601053.80 4789900.31 324.14
601054.14 4789888.16 344.19
601054.20 4789887.16 343.19
601054.25 4789886.38 341.88
601054.28 4789886.17 339.39
601054.28 4789886.49 338.78
601054.34 4789885.16 338.50
601054.31 4789886.28 336.38
601054.37 4789885.17 335.59
601054.38 4789885.70 331.78
601054.37 4789886.08 331.06
601054.47 4789883.63 332.83
601054.53 4789882.20 332.73
601054.63 4789879.67 334.68
601054.58 4789881.39 331.39
601054.68 4789878.73 333.65
601054.71 4789878.73 330.73
601054.78 4789877.23 330.77
601054.84 4789875.90 330.42
601054.90 4789874.79 329.70
601054.96 4789873.67 328.94
601055.03 4789872.06 329.19
601055.09 4789870.62 329.08
601055.17 4789868.63 330.08
601055.24 4789867.22 329.90
601055.30 4789866.11 329.18
601055.30 4789867.25 323.98
601055.27 4789868.41 321.69
601055.37 4789865.39 324.75
601055.44 4789863.95 324.62
601055.50 4789862.60 324.36
601055.49 4789864.52 317.58
601055.43 4789866.62 313.42
601055.54 4789863.34 317.00
601055.44 4789867.44 308.84
601055.78 4789855.12 330.37
601055.92 4789850.68 336.32
601056.01 4789848.46 337.80
601056.07 4789847.23 337.38
601056.13 4789845.72 337.44
601056.27 4789842.70 337.62
601056.32 4789841.64 336.84
601056.39 4789840.40 336.36
601056.40 4789840.84 332.54
601056.46 4789839.70 331.84
601056.53 4789838.37 331.62
601056.49 4789841.12 322.95
601056.37 4789845.84 313.30
601056.56 4789839.63 323.03
601056.62 4789838.44 322.43
601056.54 4789841.69 315.74
601056.62 4789839.73 316.78
601056.70 4789837.63 318.08
601056.69 4789837.97 317.37
601057.04 4789824.71 341.79
601056.77 4789835.92 318.58
601057.24 4789818.79 348.11
601057.22 4789819.53 346.57
601057.33 4789816.51 349.84
601057.36 4789816.24 347.45
601057.44 4789814.50 348.07
601057.51 4789812.52 349.27
601057.61 4789809.88 351.80
601057.58 4789810.97 349.50
601057.66 4789808.97 350.74
601057.72 4789807.72 350.34
601057.77 4789806.82 349.25
601057.83 4789805.70 348.59
601057.81 4789806.41 347.10
601057.87 4789805.46 346.12
601057.93 4789804.05 346.05
601058.01 4789802.16 347.09
601058.10 4789799.52 349.68
601058.16 4789798.37 349.13
601058.24 4789796.13 350.88
601058.29 4789795.13 350.02
601058.35 4789793.88 349.63
601058.41 4789792.76 349.04
601058.46 4789791.79 348.06
601058.53 4789790.34 348.16
601058.58 4789789.35 347.22
601058.64 4789788.03 347.05
601058.63 4789788.61 345.80
601058.68 4789787.82 344.40
601058.80 4789783.97 349.80
601058.77 4789785.31 346.83
601058.88 4789781.87 351.31
601058.94 4789780.62 351.01
601059.00 4789779.44 350.52
601059.04 4789778.88 348.64
601059.09 4789778.18 347.08
601059.15 4789777.03 346.53
601059.16 4789777.78 341.74
601059.26 4789774.59 345.73
601059.26 4789775.01 344.79
601059.31 4789773.80 344.37
601059.40 4789771.55 346.27
601059.38 4789772.31 344.56
601059.45 4789770.50 345.49
601059.54 4789768.16 347.61
601059.51 4789769.10 345.49
601059.61 4789766.01 349.35
601059.56 4789768.34 344.07
601059.46 4789772.94 333.65
601059.65 4789765.74 346.78
601059.64 4789766.50 345.06
601059.73 4789763.82 348.01
601059.78 4789762.74 347.31
601059.77 4789763.18 346.31
601059.76 4789763.94 344.58
601059.85 4789761.15 347.77
601059.91 4789760.04 347.16
601059.96 4789759.26 345.74
601060.03 4789757.44 346.77
601060.11 4789755.39 348.29
601060.08 4789756.42 345.90
601060.14 4789755.21 345.52
601060.20 4789754.06 344.96
601060.27 4789752.35 345.75
601060.33 4789751.13 345.35
601060.35 4789751.46 341.37
601060.41 4789750.34 340.72
601060.46 4789749.65 339.12
601060.53 4789747.72 340.38
601060.51 4789748.88 337.64
601060.59 4789746.57 339.85
601060.56 4789747.85 336.82
601060.65 4789745.45 339.21
601060.70 4789744.64 337.88
601060.78 4789742.53 339.61
601060.85 4789740.45 341.30
601060.83 4789741.49 338.82
601060.92 4789738.69 342.18
601060.90 4789739.65 339.91
601060.98 4789737.71 341.27
601061.05 4789735.80 342.54
601061.10 4789734.84 341.58
601061.16 4789733.60 341.23
601061.22 4789732.55 340.48
601061.27 4789731.88 338.78
601061.33 4789730.26 339.39
601061.32 4789730.74 338.22
601061.26 4789735.44 323.40
601061.45 4789727.65 339.10
601061.51 4789726.58 338.34
601061.58 4789724.82 339.31
601061.63 4789723.91 338.17
601061.68 4789723.01 337.06
601061.74 4789721.73 336.81
601061.78 4789721.58 333.81
601061.67 4789727.27 319.68
601061.84 4789720.28 333.62
601061.89 4789719.81 331.45
601061.93 4789719.17 329.59
601061.92 4789719.94 327.65
601061.84 4789723.80 317.99
601061.98 4789718.52 327.83
601062.04 4789717.17 327.74
601062.06 4789717.95 322.33
601062.02 4789720.39 316.18
601062.12 4789716.99 321.26
601062.07 4789719.26 315.52
601062.26 4789711.30 332.25
601062.25 4789711.96 330.55
601062.32 4789710.21 331.51
601062.38 4789709.00 331.16
601062.37 4789709.62 329.59
601062.44 4789707.60 331.24
601062.49 4789706.60 330.34
601062.53 4789706.41 327.33
601062.61 4789704.46 328.85
601062.66 4789703.39 328.11
601062.71 4789702.97 325.68
601062.76 4789702.13 324.31
601062.77 4789703.63 316.90
601062.76 4789704.01 315.90
601062.83 4789701.98 317.62
601062.92 4789699.03 321.79
601062.96 4789699.23 317.66
601063.01 4789698.07 317.15
601063.07 4789696.84 316.78
601063.12 4789696.49 314.13
601063.18 4789695.18 313.94
601063.16 4789696.23 311.18
601063.11 4789698.67 304.71
601063.17 4789697.38 304.50
601063.17 4789697.74 303.56
601063.23 4789696.25 303.84
601063.29 4789695.23 302.93
601063.43 4789689.35 314.99
601063.49 4789688.02 314.92
601063.54 4789687.20 313.45
601063.58 4789686.97 310.44
601063.64 4789685.89 309.64
601063.63 4789686.35 308.40
601063.62 4789687.18 306.15
601063.64 4789688.25 299.56
601063.70 4789686.74 299.93
601063.87 4789679.43 316.19
601063.77 4789684.84 301.40
601063.92 4789678.33 315.47
601063.83 4789683.55 301.15
601063.98 4789677.14 315.05
601063.96 4789678.66 310.89
601064.02 4789677.22 311.06
601064.17 4789670.55 325.79
601064.04 4789677.89 305.51
601064.21 4789670.44 322.35
601064.32 4789666.20 330.43
601064.37 4789665.34 329.09
601064.50 4789662.26 330.27
601064.56 4789661.08 329.85
601064.58 4789661.74 324.27
601064.65 4789660.02 325.34
601064.70 4789659.52 323.01
601064.76 4789658.07 323.32
601064.63 4789665.84 301.27
601064.69 4789664.46 301.33
601064.75 4789663.20 301.07
601064.85 4789659.33 308.30
601064.82 4789661.76 301.34
601064.88 4789660.19 301.95
601064.87 4789660.62 300.70
601064.94 4789659.11 301.18
601064.93 4789659.35 300.49
601065.00 4789657.62 301.57
601065.06 4789656.04 302.25
601065.12 4789654.78 301.99
601065.19 4789653.34 302.27
601065.25 4789652.14 301.83
601065.31 4789650.81 301.79
601065.36 4789649.77 300.91
601065.50 4789643.61 315.10
601065.43 4789648.13 301.77
601065.59 4789640.06 321.64
601065.65 4789638.60 322.07
601065.71 4789637.45 321.55
601065.68 4789639.51 315.42
601065.78 4789635.32 323.94
601065.83 4789634.27 323.15
601065.83 4789634.66 321.99
601065.89 4789633.54 321.40
601065.85 4789636.32 313.04
601065.92 4789634.21 315.41
601065.89 4789635.90 310.33
601065.97 4789633.03 314.97
601066.03 4789631.91 314.38
601066.09 4789630.89 313.40
601066.08 4789631.61 311.21
601066.04 4789634.49 302.48
601066.21 4789624.96 327.49
601066.10 4789633.17 302.47
601066.27 4789623.53 327.80
601066.41 4789619.66 331.66
601066.37 4789622.43 323.13
601066.45 4789619.28 328.85
601066.44 4789620.39 325.42
601066.52 4789617.68 329.73
601066.58 4789616.04 330.77
601066.63 4789615.12 329.61
601066.62 4789615.76 327.62
601066.69 4789614.20 328.40
601066.73 4789614.27 324.12
601066.72 4789615.12 321.46
601066.78 4789613.07 323.79
601066.71 4789618.56 306.55
601066.85 4789611.40 324.88
601066.90 4789610.50 323.67
601066.96 4789609.28 323.36
601067.01 4789608.27 322.45
601067.07 4789607.12 321.93
601067.06 4789608.31 318.13
601067.09 4789609.14 311.35
601067.15 4789607.42 312.61
601067.22 4789605.80 313.62
601067.21 4789606.16 312.47
601067.28 4789604.37 313.97
601067.27 4789604.67 313.00
601067.34 4789602.62 315.44
601067.33 4789603.35 313.09
601067.40 4789601.24 315.66
601067.40 4789601.65 314.33
601067.46 4789599.58 316.83
601067.63 4789593.03 329.75
601067.68 4789591.91 329.15
601067.75 4789590.35 330.10
601067.74 4789590.70 328.96
601067.80 4789589.25 329.43
601067.85 4789588.73 326.92
601067.91 4789587.51 326.67
601067.97 4789586.27 326.51
601067.96 4789586.57 325.53
601068.06 4789582.04 336.34
601068.11 4789581.07 335.34
601068.16 4789580.10 334.26
601068.21 4789579.91 330.61
601068.27 4789578.66 330.48
601068.33 4789577.22 331.04
601068.39 4789575.83 331.40
601068.49 4789570.35 345.82
601068.54 4789569.40 344.70
601068.65 4789567.30 343.23
601068.74 4789566.87 335.90
601068.81 4789564.95 338.22
601068.87 4789563.53 338.68
601068.94 4789560.45 345.12
601068.92 4789562.17 339.05
601068.98 4789560.86 339.16
601069.07 4789556.34 350.74
601069.10 4789557.35 342.65
601069.30 4789550.41 354.10
601069.37 4789548.32 357.02
601069.42 4789546.87 357.87
601069.48 4789544.92 360.35
601069.53 4789544.75 356.53
601069.65 4789541.33 359.95
601069.69 4789541.72 353.91
601069.77 4789538.07 362.84
601069.83 4789536.35 364.56
601069.88 4789534.80 365.85
601069.94 4789533.78 364.99
601070.17 4789527.71 369.31
601070.39 4789522.00 372.44
601070.45 4789520.61 373.16
601070.51 4789518.59 376.21
601070.67 4789515.97 372.29
601070.66 4789517.42 366.60
601070.72 4789515.97 367.41
601070.71 4789516.26 366.27
601070.85 4789509.12 384.85
601070.90 4789508.45 382.80
601070.95 4789507.47 381.85
601071.00 4789506.29 381.83
601071.06 4789505.02 382.00
601071.11 4789503.90 381.76
601071.22 4789501.81 380.48
601071.28 4789500.48 380.88
601071.27 4789501.72 375.81
601071.33 4789498.52 384.09
601071.32 4789500.61 375.55
601071.39 4789495.90 389.80
601071.44 4789495.36 387.19
601071.55 4789492.80 387.91
601071.60 4789493.07 381.71
601071.65 4789492.09 380.89
601071.71 4789490.73 381.46
601071.76 4789487.94 388.25
601071.76 4789489.39 382.17
601071.82 4789486.15 390.69
601071.93 4789483.31 392.71
601072.03 4789481.21 391.52
601072.09 4789481.42 385.59
601072.14 4789475.90 404.29
601072.14 4789476.15 403.17
601072.20 4789475.63 400.42
601072.25 4789476.15 392.94
601072.30 4789474.99 392.88
601072.41 4789471.54 397.73
601072.41 4789472.92 391.62
601072.51 4789469.99 394.14
601072.57 4789466.95 402.41
601072.57 4789468.96 393.36
601072.62 4789467.57 394.43
601072.67 4789466.17 395.33
601072.72 4789464.97 395.51
601072.78 4789463.63 396.16
601072.82 4789459.41 410.21
601072.83 4789462.54 395.87
601072.88 4789457.50 413.59
601072.93 4789455.77 416.28
601072.93 4789456.33 413.67
601072.98 4789453.67 420.60
601073.03 4789451.56 425.09
601073.08 4789450.86 422.97
601073.13 4789449.78 422.68
601073.18 4789447.82 426.50
601073.23 4789447.10 424.51
601073.28 4789445.84 425.02
601073.34 4789445.44 421.50
601073.39 4789444.37 421.07
601073.39 4789445.15 417.32
601073.46 4789446.79 403.95
601073.49 4789442.04 421.32
601073.54 4789440.93 421.15
601073.59 4789437.97 429.98
601073.64 4789437.26 427.91
601073.69 4789435.75 429.73
601073.74 4789434.65 429.56
601073.79 4789433.12 431.49
601073.84 4789431.46 434.15
601073.89 4789430.74 432.09
601073.94 4789429.39 433.17
601074.05 4789427.72 430.18
601074.10 4789426.88 428.68
601074.15 4789426.32 425.70
601074.18 4789422.63 438.90
601074.20 4789424.05 431.57
601074.24 4789422.25 435.03
601074.30 4789421.88 431.07
601074.35 4789421.07 429.43
601074.36 4789421.67 426.24
601074.39 4789418.30 438.01
601074.43 4789415.97 444.41
601074.47 4789414.51 446.26
601074.52 4789412.97 448.52
601074.57 4789412.20 446.67
601074.62 4789410.85 447.94
601074.67 4789410.04 446.29
601074.73 4789409.14 445.12
601074.73 4789409.31 444.19
601074.78 4789408.31 443.56
601074.78 4789408.65 441.70
601074.83 4789407.29 443.03
601074.84 4789407.93 439.50
601074.90 4789407.74 434.40
601074.92 4789409.38 425.34
601074.92 4789404.28 447.37
601074.96 4789402.57 450.74
601074.97 4789403.04 448.13
601075.02 4789401.67 449.55
601075.02 4789402.13 447.01
601075.07 4789401.00 447.09
601075.13 4789400.51 443.56
601075.18 4789399.79 441.35
601075.19 4789400.32 438.31
601075.20 4789401.17 433.43
601075.21 4789401.97 428.90
601075.26 4789400.76 429.38
601075.31 4789399.50 430.18
601075.31 4789394.84 450.63
601075.36 4789398.28 430.70
601075.36 4789393.82 450.13
601075.41 4789397.07 431.19
601075.40 4789391.73 455.91
601075.45 4789390.74 455.26
601075.45 4789390.97 453.90
601075.49 4789389.36 456.93
601075.55 4789388.63 454.76
601075.59 4789386.84 458.88
601075.64 4789385.94 457.71
601075.75 4789388.58 435.06
601075.74 4789383.95 456.48
601075.80 4789387.54 434.59
601075.85 4789386.28 435.49
601075.86 4789382.83 449.83
601075.90 4789385.21 435.20
601075.88 4789380.02 460.43
601075.90 4789381.14 453.50
601075.93 4789379.24 458.44
601075.98 4789378.24 457.90
601075.99 4789378.47 456.42
601076.10 4789380.48 436.90
601076.08 4789376.05 457.93
601076.10 4789376.98 452.00
601076.14 4789375.23 456.14
601076.14 4789375.59 453.85
601076.21 4789375.14 449.77
601076.24 4789377.03 437.65
601076.27 4789374.67 445.68
601076.29 4789375.86 438.02
601076.34 4789374.52 439.49
601076.34 4789374.69 438.42
601076.39 4789373.60 438.25
601076.37 4789369.22 459.73
601076.41 4789367.61 463.13
601076.46 4789366.89 460.72
601076.52 4789366.23 457.84
601076.60 4789366.44 449.14
601076.61 4789366.61 448.00
601076.63 4789367.77 440.17
601076.61 4789363.69 460.30
601076.63 4789364.53 454.59
601076.66 4789362.67 459.79
601076.68 4789363.43 454.62
601076.71 4789361.39 461.09
601076.71 4789361.67 459.19
601076.76 4789360.64 458.81
601076.82 4789359.70 457.76
601076.83 4789360.06 455.32
601076.86 4789358.36 459.53
601076.87 4789358.77 456.64
601076.96 4789356.23 459.20
601076.99 4789354.71 462.34
601077.05 4789353.80 461.02
601077.06 4789354.21 458.10
601077.10 4789352.75 460.80
601077.15 4789351.93 458.84
601077.16 4789352.09 457.71
601077.22 4789351.27 455.74
601077.28 4789350.73 451.72
601077.32 4789351.88 443.31
601077.32 4789351.95 442.76
601077.37 4789350.91 442.36
601077.42 4789349.80 442.42
601077.46 4789348.58 443.34
601077.47 4789348.69 442.49
601077.48 4789346.46 451.09
601077.52 4789345.14 452.78
601077.58 4789344.47 449.59
601077.59 4789344.70 447.83
601077.61 4789345.13 444.52
601077.64 4789343.58 447.99
601077.66 4789344.08 444.10
601077.68 4789342.10 451.01
601077.75 4789341.82 444.68
601077.78 4789340.00 450.39
601077.83 4789339.15 448.43
601077.86 4789337.57 452.35
601077.92 4789336.61 451.30
601077.97 4789335.63 450.42
601078.05 4789335.36 443.72
601078.10 4789334.26 443.78
601078.15 4789333.18 443.67
601078.18 4789331.50 448.60
601078.22 4789330.30 449.41
601078.28 4789329.52 446.88
601078.31 4789330.07 442.24
601078.32 4789328.23 448.51
601078.35 4789328.86 443.09
601078.36 4789329.02 441.76
601078.41 4789327.95 441.62
601078.46 4789326.85 441.54
601078.47 4789324.87 449.32
601078.51 4789325.78 441.38
601078.56 4789324.68 441.39
601078.58 4789323.03 446.37
601078.61 4789323.59 441.43
601078.66 4789322.60 440.43
601078.71 4789321.59 439.70
601078.72 4789319.65 447.31
601078.78 4789318.80 445.23
601078.81 4789319.46 439.17
601078.87 4789318.41 438.62
601078.87 4789318.49 437.86
601078.91 4789317.28 439.09
601078.97 4789316.25 438.28
601078.98 4789314.41 445.49
601079.07 4789314.08 438.11
601079.10 4789312.66 441.35
601079.12 4789313.02 437.88
601079.14 4789311.47 442.11
601079.22 4789310.92 437.04
601079.27 4789309.86 436.49
601079.32 4789308.75 436.87
601079.37 4789307.65 436.67
601079.42 4789306.61 436.26
601079.47 4789305.54 435.76
601079.52 4789304.51 435.25
601079.54 4789302.86 440.86
601079.58 4789303.44 434.76
601079.58 4789301.59 442.87
601079.65 4789300.84 439.12
601079.68 4789301.29 434.35
601079.73 4789300.33 433.06
601079.78 4789299.18 433.41
601079.83 4789298.14 432.95
601079.88 4789297.01 433.11
601079.94 4789295.99 432.44
601079.99 4789294.88 432.38
601080.04 4789293.82 432.23
601080.05 4789292.15 438.53
601080.10 4789291.20 437.08
601080.15 4789291.78 430.45
601080.20 4789290.68 430.20
601080.25 4789289.64 429.74
601080.30 4789288.54 429.52
601080.35 4789287.48 429.20
601080.34 4789285.57 438.86
601080.39 4789284.60 437.62
601080.45 4789283.61 436.18
601080.51 4789284.25 428.12
601080.50 4789282.55 436.00
601080.56 4789283.21 427.61
601080.55 4789281.43 436.02
601080.61 4789280.49 434.36
601080.67 4789281.10 426.43
601080.65 4789279.24 436.11
601080.78 4789279.04 424.59
601080.83 4789277.95 424.11
601080.88 4789276.85 424.39
601080.84 4789274.83 436.69
601080.99 4789274.75 422.93
601081.03 4789273.60 423.36
601081.04 4789273.65 422.58
601081.09 4789272.55 422.84
601081.12 4789269.75 431.44
601081.18 4789270.32 423.22
601081.23 4789269.20 423.02
601081.32 4789265.39 431.12
601081.44 4789264.90 421.31
601081.43 4789263.27 429.97
601081.55 4789262.75 420.64
601081.60 4789261.67 420.31
601081.58 4789260.01 429.27
601081.63 4789258.91 429.61
601081.68 4789257.78 429.96
601081.75 4789256.91 426.37
601081.81 4789257.35 418.69
601081.80 4789255.82 425.98
601081.86 4789256.24 418.61
601081.91 4789255.16 418.29
601081.97 4789254.09 417.44
601082.02 4789253.02 417.02
601082.01 4789251.51 424.39
601082.05 4789250.33 426.03
601082.22 4789247.20 422.63
601082.27 4789246.06 423.63
601082.28 4789246.13 422.17
601082.40 4789245.45 413.33
601082.49 4789241.81 420.39
601082.62 4789241.11 411.23
601082.58 4789239.57 421.24
601082.72 4789238.93 410.18
601082.78 4789237.86 409.59
601082.75 4789236.36 418.55
601082.81 4789235.31 417.67
601082.90 4789235.73 407.27
601082.95 4789234.60 407.31
601082.96 4789234.64 406.20
601083.03 4789231.00 414.68
601083.11 4789231.34 405.50
601083.08 4789229.85 415.47
601083.17 4789230.25 404.39
601083.14 4789228.82 413.75
601083.25 4789226.64 412.78
601083.27 4789226.70 410.88
601083.33 4789226.96 403.17
601083.39 4789225.86 402.42
601083.36 4789224.46 411.64
601083.37 4789224.50 410.22
601083.42 4789223.39 410.06
601083.56 4789222.59 399.76
601083.53 4789221.18 409.54
601083.54 4789221.22 408.02
601083.61 4789221.45 400.14
601083.57 4789220.07 409.86
601083.69 4789217.89 408.24
601083.84 4789217.06 396.76
601083.85 4789217.08 395.87
601083.80 4789215.70 406.86
601083.89 4789215.95 396.52
601083.85 4789214.59 406.45
601084.01 4789213.73 395.35
601084.06 4789212.62 394.71
601084.11 4789211.51 394.51
601084.13 4789211.54 392.98
601084.17 4789210.39 393.56
601084.15 4789209.14 400.97
601084.20 4789208.01 401.08
601084.28 4789206.94 398.43
601084.34 4789207.06 391.59
601084.30 4789205.77 401.24
601084.42 4789203.57 398.99
601084.49 4789202.48 397.05
601084.56 4789202.59 389.59
601084.56 4789201.38 395.49
601084.63 4789201.47 388.37
601084.70 4789200.38 385.92
601084.76 4789199.24 385.59
601084.81 4789198.13 384.70
601084.88 4789197.00 383.74
601084.93 4789195.88 382.80
601084.99 4789194.74 382.76
601085.04 4789193.61 382.63
601085.09 4789192.47 382.75
601085.14 4789191.35 382.89
601085.19 4789190.21 383.03
601085.23 4789189.08 383.46
601085.18 4789187.92 393.42
601085.19 4789187.93 392.47
601085.22 4789186.79 394.69
601085.23 4789186.79 393.32
601085.23 4789185.67 398.73
601085.27 4789185.67 394.22
601085.29 4789184.55 398.07
601085.31 4789184.55 396.17
601085.33 4789184.55 393.52
601085.30 4789183.44 401.43
601085.35 4789182.31 401.47
601085.37 4789181.21 404.57
601085.41 4789181.20 400.99
601085.43 4789181.19 398.92
601085.43 4789180.08 403.10
601085.49 4789178.97 402.70
601085.54 4789177.85 402.39
601085.59 4789177.82 397.96
601085.72 4789176.66 390.64
601085.70 4789175.59 397.23
601085.75 4789175.55 391.82
601085.72 4789174.48 399.20
601085.75 4789174.46 397.04
601085.76 4789173.38 400.64
601085.77 4789173.37 399.37
601085.78 4789173.36 398.42
601085.81 4789172.26 401.04
601085.83 4789171.17 403.27
601085.85 4789170.08 406.21
601085.90 4789168.98 406.57
601085.96 4789167.85 405.40
601086.01 4789166.74 405.31
601086.08 4789165.59 403.55
601086.14 4789164.47 402.68
601086.17 4789163.37 404.24
601086.18 4789163.36 403.26
601086.20 4789162.29 405.68
601086.26 4789161.17 405.53
601086.29 4789160.08 406.61
601086.34 4789158.97 407.03
601086.38 4789157.88 407.98
601086.42 4789156.79 408.99
601086.46 4789155.70 409.74
601086.50 4789154.60 410.47
601086.54 4789153.52 411.27
601086.58 4789152.42 411.79
601086.62 4789151.33 412.42
601086.66 4789150.24 413.33
601086.71 4789149.16 413.99
601086.75 4789148.07 414.82
601086.79 4789146.99 415.46
601086.83 4789145.91 416.39
601086.87 4789144.82 416.70
601086.92 4789143.72 417.01
601086.96 4789142.64 417.68
601087.00 4789141.56 418.49
601087.05 4789140.47 418.74
601087.09 4789139.40 419.56
601087.12 4789138.34 420.51
601087.17 4789137.24 420.81
601087.20 4789136.20 422.17
601087.24 4789135.12 422.86
601087.28 4789134.05 423.35
601087.32 4789132.97 424.19
601087.36 4789131.93 425.23
601087.41 4789130.83 425.55
601087.44 4789129.81 426.86
601087.49 4789128.70 426.90
601087.52 4789127.68 428.15
601087.43 4789127.12 439.75
601087.45 4789127.01 437.50
601087.57 4789126.58 428.30
601087.46 4789126.11 441.18
601087.50 4789125.93 437.47
601087.46 4789125.18 444.52
601087.57 4789124.76 436.03
601087.48 4789124.21 446.61
601087.51 4789124.10 444.42
601087.54 4789123.10 446.19
601087.57 4789122.12 447.88
601087.58 4789122.06 446.72
601087.61 4789121.04 448.11
601087.65 4789120.02 449.08
601087.81 4789119.36 436.59
601087.69 4789118.94 449.13
601087.71 4789118.88 447.99
601087.76 4789117.81 447.94
601087.80 4789117.63 444.79
601087.70 4789117.17 456.03
601087.71 4789117.14 455.49
601087.74 4789116.16 456.98
601087.76 4789115.18 458.71
601087.78 4789114.26 461.15
601087.81 4789113.29 462.80
601087.84 4789112.28 463.55
601087.87 4789111.28 464.87
601087.92 4789110.24 465.15
601087.97 4789109.15 464.91
601088.06 4789108.73 458.26
601088.02 4789108.06 464.33
601088.08 4789106.93 463.44
601088.15 4789105.77 461.88
601088.30 4789105.02 450.48
601088.22 4789104.58 460.13
601088.36 4789103.91 450.05
601088.23 4789103.70 462.82
601088.31 4789103.34 457.52
601088.32 4789103.29 456.77
601088.28 4789102.64 463.08
601088.32 4789101.60 463.36
601088.33 4789100.73 466.25
601088.36 4789100.58 464.14
601088.37 4789099.70 466.72
601088.40 4789098.73 468.10
601088.42 4789098.62 466.49
601088.49 4789098.29 461.95
601088.45 4789097.67 468.06
601088.46 4789097.61 467.14
601088.51 4789097.35 463.59
601088.49 4789096.63 468.48
601088.54 4789096.36 464.78
601088.54 4789095.56 468.27
601088.58 4789094.54 468.94
601088.62 4789093.50 469.10
601088.68 4789092.41 468.92
601088.73 4789091.29 468.08
601088.80 4789090.91 463.29
601089.00 4789089.78 448.78
601088.79 4789090.21 467.85
601088.84 4789089.90 464.03
601088.84 4789089.08 467.10
601088.89 4789088.80 463.62
601088.88 4789088.06 467.58
601089.00 4789087.40 459.51
601088.94 4789086.92 466.75
601088.99 4789086.67 463.72
601089.03 4789086.41 460.47
601089.18 4789085.51 449.52
601089.00 4789085.80 466.06
601089.23 4789084.42 449.41
601089.04 4789084.77 466.49
601089.29 4789083.33 449.28
601089.25 4789082.74 455.14
601089.30 4789082.46 451.78
601089.28 4789081.78 456.53
601089.33 4789080.69 456.35
601089.35 4789080.56 454.79
601089.38 4789080.40 452.96
601089.37 4789079.64 456.67
601089.42 4789079.34 453.19
601089.36 4789078.97 461.28
601089.31 4789078.47 467.69
601089.33 4789078.33 466.18
601089.30 4789077.76 471.76
601089.33 4789077.60 469.96
601089.36 4789077.39 467.54
601089.35 4789076.68 471.51
601089.55 4789074.65 460.99
601089.56 4789074.58 460.23
601089.59 4789073.64 461.65
601089.61 4789073.53 460.46
601089.64 4789072.53 461.21
601089.67 4789072.38 459.61
601089.79 4789070.81 454.36
601089.83 4789069.80 455.09
601089.88 4789068.73 455.15
601089.94 4789067.54 454.10
601089.99 4789066.46 454.02
601090.03 4789065.41 454.37
601090.06 4789064.48 455.87
601090.08 4789064.33 454.42
601090.09 4789064.24 453.45
601090.13 4789063.24 454.26
601090.18 4789062.18 454.47
601090.23 4789061.09 454.42
601090.27 4789060.04 454.72
601090.32 4789058.90 454.23
601090.34 4789058.79 453.12
601090.04 4789060.12 476.04
601090.11 4789058.95 475.12
601090.13 4789058.75 473.22
601090.15 4789057.89 475.06
601090.18 4789057.71 473.42
601090.18 4789056.99 476.62
601090.21 4789056.05 477.76
601090.23 4789055.93 476.63
601090.32 4789054.49 473.21
601090.37 4789053.46 473.55
601090.62 4789051.62 456.80
601090.67 4789050.53 456.77
601090.72 4789049.46 456.87
601090.77 4789048.36 456.68
601090.82 4789047.26 456.58
601090.86 4789046.27 457.40
601090.90 4789045.24 457.79
601090.94 4789044.20 458.21
601090.97 4789043.24 459.14
601091.01 4789042.27 460.17
601091.05 4789041.25 460.63
601091.09 4789040.19 460.82
601091.15 4789039.05 460.25
601091.19 4789038.03 460.88
601091.23 4789037.03 461.43
601091.27 4789036.01 462.01
601091.31 4789034.99 462.35
601091.36 4789033.89 462.31
601091.38 4789033.03 463.94
601091.43 4789031.96 464.13
601091.47 4789030.91 464.27
601091.50 4789030.00 465.61
601091.55 4789028.90 465.37
601091.58 4789027.91 466.14
601091.62 4789026.95 466.95
601091.66 4789025.90 467.19
601091.70 4789024.91 467.85
601091.74 4789023.92 468.51
601091.59 4789024.46 480.45
601091.67 4789023.84 475.81
601091.71 4789023.45 472.99
601091.64 4789023.41 480.55
601091.70 4789022.86 476.51
601091.59 4789023.14 486.35
601091.65 4789021.94 485.40
601091.88 4789020.02 471.45
601091.66 4789021.18 487.53
601091.70 4789020.21 488.23
601091.67 4789019.76 492.51
601091.73 4789019.26 488.91
601091.99 4789017.13 473.77
601091.76 4789018.41 490.48
601092.01 4789016.23 475.04
601092.04 4789015.37 476.55
601091.88 4789016.06 488.90
601091.91 4789015.74 486.64
601091.91 4789015.12 489.63
601091.88 4789014.71 494.19
601091.99 4789013.10 490.36
601092.22 4789010.52 480.02
601092.24 4789009.70 481.70
601092.28 4789008.64 481.76
601092.31 4789007.76 482.99
601092.35 4789006.72 483.23
601092.40 4789005.63 483.03
601092.45 4789004.53 482.90
601092.50 4789003.52 483.16
601092.38 4789003.93 492.91
601092.53 4789002.56 483.96
601092.42 4789002.92 493.12
601092.34 4789003.04 500.75
601092.47 4789001.87 493.26
601092.52 4789001.36 490.01
601092.57 4789000.98 487.52
601092.27 4789002.98 507.01
601092.34 4789001.78 506.13
601092.39 4789000.65 505.56
601092.43 4789000.28 503.23
601092.37 4789000.23 509.59
601051.30 4789937.25 347.69
601051.52 4789930.07 357.65
601051.54 4789930.64 353.90
601051.42 4789935.06 346.11
601051.48 4789933.58 346.05
601051.59 4789931.54 344.20
601051.82 4789924.32 354.25
601051.87 4789923.36 353.30
601051.92 4789922.39 352.25
601051.98 4789921.28 351.56
601051.96 4789921.82 350.58
601051.88 4789926.09 340.17
601052.14 4789917.15 353.50
601052.22 4789915.23 354.17
601052.29 4789913.91 353.87
601052.35 4789912.68 353.31
601052.36 4789913.05 349.94
601052.43 4789911.55 349.86
601052.49 4789910.30 349.42
601052.51 4789910.66 345.96
601052.58 4789908.99 346.29
601052.64 4789908.07 345.15
601052.71 4789906.26 345.74
601052.76 4789905.53 344.26
601052.82 4789904.42 343.54
601052.86 4789903.75 341.96
601052.98 4789900.45 345.28
601052.86 4789904.95 336.97
601053.02 4789899.86 343.54
601053.09 4789898.23 343.81
601053.04 4789900.25 340.07
601053.15 4789897.04 343.20
601053.22 4789895.54 343.20
601053.29 4789893.70 343.81
601053.37 4789891.85 344.48
601053.42 4789890.89 343.44
601053.48 4789889.98 342.35
601053.62 4789886.60 343.06
601053.67 4789885.94 341.48
601053.67 4789886.81 337.00
601053.76 4789884.69 338.17
601053.74 4789886.58 331.73
601053.57 4789893.18 319.17
601053.79 4789885.67 330.59
601053.89 4789882.64 333.53
601053.95 4789881.52 332.78
601054.05 4789878.89 334.97
601054.10 4789878.11 333.57
601054.17 4789876.56 333.70
601054.22 4789875.42 333.00
601054.27 4789874.74 331.46
601054.25 4789875.41 330.15
601054.32 4789873.98 330.00
601054.38 4789872.74 329.53
601054.36 4789873.40 328.26
601054.44 4789871.55 328.92
601054.57 4789868.47 329.12
601054.62 4789867.74 327.65
601054.40 4789876.84 309.82
601054.69 4789866.20 327.72
601054.46 4789875.59 309.28
601054.72 4789866.12 324.98
601054.52 4789874.41 308.65
601054.78 4789864.92 324.38
601054.84 4789863.56 324.16
601054.98 4789859.25 329.74
601055.07 4789856.70 331.88
601054.79 4789868.34 308.74
601055.14 4789855.30 331.71
601055.25 4789851.99 335.39
601055.34 4789849.58 337.26
601055.41 4789847.81 337.87
601055.42 4789848.46 333.61
601055.53 4789845.19 337.26
601055.51 4789846.30 335.03
601055.60 4789843.48 337.79
601055.66 4789842.39 337.02
601055.70 4789842.09 334.67
601055.74 4789841.68 332.52
601055.80 4789840.38 332.21
601055.86 4789839.08 331.87
601055.92 4789837.87 331.37
601055.88 4789840.79 322.38
601055.95 4789839.31 322.40
601055.96 4789840.26 317.43
601056.04 4789838.27 318.48
601056.37 4789825.53 341.80
601056.10 4789836.89 318.31
601056.48 4789822.17 345.81
601056.58 4789819.23 348.90
601056.65 4789817.30 349.95
601056.71 4789815.95 349.77
601056.77 4789814.78 349.26
601056.85 4789812.68 350.63
601056.93 4789810.76 351.70
601057.00 4789808.96 352.48
601057.11 4789806.68 351.29
601057.16 4789805.76 350.25
601057.20 4789805.35 348.07
601057.26 4789804.38 347.14
601057.34 4789802.37 348.36
601057.41 4789800.56 349.24
601057.39 4789801.32 347.61
601057.46 4789799.48 348.49
601057.57 4789797.39 346.87
601057.66 4789794.81 349.41
601057.73 4789793.40 349.38
601057.78 4789792.50 348.31
601057.76 4789793.12 346.97
601057.83 4789791.51 347.36
601057.87 4789791.13 345.14
601057.94 4789789.32 346.00
601058.02 4789787.28 347.40
601058.07 4789786.50 345.99
601058.17 4789783.43 349.68
601058.24 4789781.59 350.64
601058.30 4789780.47 349.99
601058.35 4789779.61 348.80
601058.41 4789778.18 348.86
601058.46 4789777.56 347.13
601058.51 4789776.45 346.50
601058.50 4789777.08 345.07
601058.58 4789774.98 346.66
601058.54 4789776.51 343.24
601058.62 4789774.35 344.92
601058.69 4789772.83 345.22
601058.76 4789771.16 345.80
601058.74 4789771.82 344.32
601058.84 4789768.76 348.10
601058.95 4789765.38 352.56
601058.89 4789767.75 347.20
601059.00 4789764.23 352.05
601058.99 4789764.77 350.84
601059.05 4789763.28 351.03
601059.03 4789764.29 348.74
601059.09 4789763.19 348.11
601059.14 4789762.33 346.87
601059.22 4789760.18 348.63
601059.27 4789759.39 347.26
601059.34 4789757.52 348.39
601059.39 4789756.75 346.96
601059.47 4789754.41 349.20
601059.52 4789753.80 347.38
601059.56 4789753.00 346.06
601059.62 4789752.07 344.98
601059.67 4789750.88 344.56
601059.66 4789751.39 343.35
601059.71 4789750.96 341.12
601059.77 4789749.26 341.87
601059.81 4789749.24 338.64
601059.88 4789747.29 340.01
601059.93 4789746.58 338.40
601059.99 4789745.27 338.25
601059.90 4789749.48 328.28
601060.05 4789744.12 337.70
601060.10 4789743.09 336.87
601060.02 4789746.93 327.72
601060.19 4789740.64 339.41
601060.25 4789739.33 339.27
601060.33 4789736.72 342.23
601060.38 4789735.99 340.68
601060.44 4789734.53 340.88
601060.51 4789732.81 341.75
601060.57 4789731.68 341.15
601060.63 4789730.46 340.82
601060.68 4789729.29 340.32
601060.74 4789728.30 339.41
601060.79 4789727.16 338.83
601060.85 4789725.87 338.69
601060.91 4789724.63 338.32
601060.97 4789723.18 338.58
601061.02 4789722.52 336.78
601061.07 4789721.59 335.75
601061.11 4789721.29 333.06
601061.16 4789720.90 330.66
601061.07 4789725.49 319.21
601061.22 4789719.46 330.80
601061.19 4789720.72 327.64
601061.25 4789719.41 327.55
601061.18 4789723.23 317.96
601061.32 4789717.68 328.40
601061.29 4789719.19 324.62
601061.35 4789717.90 324.44
601061.34 4789718.65 322.54
601061.30 4789720.77 317.22
601061.40 4789717.44 322.09
601061.35 4789719.76 316.24
601061.53 4789712.42 331.39
601061.51 4789713.18 329.44
601061.59 4789710.73 332.15
601061.65 4789709.68 331.45
601061.71 4789708.48 330.96
601061.76 4789707.27 330.66
601061.82 4789706.24 329.74
601061.87 4789705.24 328.90
601061.86 4789705.98 327.00
601061.94 4789703.79 329.05
601061.99 4789702.98 327.71
601062.03 4789702.56 325.20
601062.08 4789701.58 324.30
601062.07 4789702.04 323.11
601062.13 4789700.97 322.27
601062.19 4789699.49 322.67
601062.24 4789698.74 320.99
601062.29 4789698.31 318.62
601062.33 4789697.75 316.42
601062.39 4789696.66 315.78
601062.38 4789697.17 314.43
601062.47 4789694.52 317.76
601062.52 4789693.43 317.12
601062.48 4789695.65 311.23
601062.53 4789695.15 308.83
601062.50 4789696.85 304.31
601062.55 4789696.06 302.87
601062.68 4789690.83 313.08
601062.66 4789691.89 310.25
601062.61 4789694.91 302.16
601062.81 4789687.49 314.75
601062.85 4789686.97 312.60
601062.91 4789686.09 311.20
601062.90 4789686.76 309.38
601062.96 4789685.37 309.55
601062.95 4789685.74 308.55
601062.94 4789686.65 306.09
601062.96 4789687.53 299.90
601063.03 4789685.59 301.53
601063.10 4789683.67 302.98
601063.09 4789684.06 301.90
601063.16 4789682.18 303.38
601063.37 4789671.82 328.03
601063.23 4789680.68 303.67
601063.43 4789670.27 328.69
601063.43 4789670.61 327.76
601063.50 4789668.39 330.14
601063.58 4789666.21 332.55
601063.59 4789667.70 324.64
601063.56 4789669.45 319.79
601063.70 4789663.41 332.95
601063.67 4789665.12 328.19
601063.75 4789662.66 331.25
601063.79 4789662.07 329.27
601063.89 4789661.04 324.66
601063.95 4789659.55 325.04
601063.91 4789664.81 306.42
601063.88 4789666.42 301.85
601064.00 4789661.08 313.12
601064.06 4789659.83 312.91
601064.12 4789658.69 312.26
601064.17 4789658.08 310.24
601064.21 4789657.86 306.93
601064.19 4789659.49 302.27
601064.24 4789658.47 301.37
601064.31 4789656.70 302.53
601064.37 4789655.21 303.00
601064.43 4789653.85 302.99
601064.49 4789652.77 302.28
601064.62 4789646.21 317.46
601064.55 4789651.47 302.08
601064.60 4789650.30 301.63
601064.67 4789648.72 302.26
601064.72 4789647.69 301.42
601064.88 4789639.67 321.09
601064.94 4789638.31 321.25
601064.99 4789637.38 320.04
601064.97 4789638.78 315.86
601065.06 4789635.03 323.17
601065.06 4789635.50 321.76
601065.11 4789634.17 321.74
601065.10 4789635.58 317.53
601065.15 4789634.55 316.70
601065.12 4789636.52 310.79
601065.08 4789639.41 302.09
601065.18 4789635.38 310.14
601065.17 4789635.83 308.78
601065.14 4789638.02 302.20
601065.23 4789634.76 308.07
601065.20 4789636.67 302.32
601065.32 4789631.44 314.02
601065.30 4789632.29 311.45
601065.36 4789631.12 311.05
601065.32 4789633.90 302.60
601065.44 4789628.09 316.19
601065.38 4789632.48 302.81
601065.54 4789623.47 326.32
601065.62 4789621.01 329.78
601065.67 4789619.95 329.12
601065.71 4789620.00 324.89
601065.79 4789617.08 329.92
601065.85 4789615.55 330.56
601065.89 4789616.10 324.85
601065.96 4789613.73 328.14
601065.94 4789615.28 323.31
601066.00 4789613.59 324.51
601066.06 4789612.65 323.37
601066.06 4789612.78 322.99
601066.12 4789610.96 324.61
601066.17 4789610.18 322.96
601066.23 4789609.10 322.24
601066.21 4789610.17 318.85
601066.28 4789608.09 321.30
601066.32 4789608.46 315.95
601066.36 4789608.38 312.03
601066.42 4789606.87 312.65
601066.48 4789605.45 313.04
601066.54 4789603.93 313.68
601066.54 4789604.19 312.86
601066.60 4789602.56 313.94
601066.60 4789602.90 312.83
601066.67 4789600.71 315.67
601066.73 4789598.85 317.50
601066.84 4789593.14 331.90
601066.89 4789592.49 329.84
601067.07 4789587.57 333.30
601067.11 4789587.88 328.04
601067.17 4789586.94 326.81
601067.21 4789586.60 323.70
601067.28 4789584.85 325.20
601067.34 4789583.25 326.29
601067.41 4789580.72 330.44
601067.46 4789579.28 331.02
601067.52 4789577.67 332.11
601067.52 4789578.19 330.33
601067.59 4789575.43 335.41
601067.58 4789576.03 333.37
601067.78 4789569.45 342.77
601067.84 4789568.13 343.01
601067.89 4789567.59 340.43
601067.94 4789566.57 339.63
601067.93 4789567.68 335.78
601067.99 4789566.02 337.06
601068.07 4789561.62 348.10
601068.13 4789560.38 347.99
601068.18 4789559.69 346.04
601068.23 4789559.86 340.91
601068.30 4789555.81 350.86
601068.34 4789556.98 342.16
601068.40 4789555.63 342.52
601068.53 4789549.85 354.24
601068.60 4789548.05 356.21
601068.65 4789546.64 356.84
601068.71 4789545.04 358.10
601068.76 4789544.29 356.32
601068.74 4789546.98 346.52
601068.80 4789545.15 348.62
601068.88 4789541.12 358.83
601069.00 4789537.33 363.70
601069.11 4789534.80 363.93
601069.16 4789533.88 362.74
601069.20 4789534.11 357.26
601069.20 4789534.62 355.35
601069.20 4789534.98 353.99
601069.33 4789529.25 366.29
601069.39 4789527.26 369.14
601069.44 4789525.61 370.78
601069.56 4789522.37 373.83
601069.61 4789521.72 371.60
601069.66 4789520.10 373.20
601069.72 4789518.92 373.02
601069.83 4789516.19 374.18
601069.93 4789515.65 366.74
601070.05 4789508.99 383.46
601070.10 4789508.40 381.00
601070.21 4789506.34 379.60
601070.21 4789506.63 378.44
601070.26 4789504.80 380.93
601070.32 4789502.63 384.82
601070.37 4789502.02 382.43
601070.43 4789500.58 383.40
601070.48 4789499.98 380.95
601070.53 4789500.01 375.88
601070.59 4789496.02 387.32
601070.59 4789496.74 384.36
601070.64 4789495.14 386.03
601070.70 4789493.71 386.99
601070.75 4789492.92 385.31
601070.74 4789494.50 378.76
601070.80 4789492.78 380.90
601070.85 4789490.42 385.77
601070.85 4789491.59 380.88
601070.90 4789490.19 381.74
601071.01 4789485.11 393.14
601071.07 4789484.49 390.67
601071.12 4789484.73 384.61
601071.17 4789482.01 391.13
601071.28 4789476.80 403.43
601071.28 4789480.63 386.83
601071.28 4789480.95 385.47
601071.33 4789476.23 400.84
601071.33 4789477.69 394.48
601071.38 4789476.99 392.33
601071.38 4789477.96 388.11
601071.43 4789476.66 388.65
601071.49 4789474.63 392.32
601071.49 4789475.32 389.29
601071.59 4789471.35 396.37
601071.64 4789469.80 398.11
601071.70 4789469.63 393.55
601071.75 4789468.43 393.73
601071.80 4789467.05 394.57
601071.85 4789465.71 395.36
601071.90 4789464.34 396.17
601071.96 4789463.11 396.50
601072.01 4789461.85 396.81
601072.05 4789455.57 420.39
601072.05 4789457.05 413.58
601072.10 4789455.87 413.60
601072.15 4789453.61 418.79
601072.20 4789451.44 423.48
601072.20 4789452.38 419.08
601072.26 4789452.76 411.99
601072.30 4789450.33 417.90
601072.32 4789453.89 401.16
601072.35 4789447.71 424.95
601072.35 4789449.32 417.38
601072.40 4789446.40 425.60
601072.41 4789448.91 413.70
601072.45 4789446.05 421.96
601072.50 4789444.97 421.50
601072.56 4789444.30 419.34
601072.56 4789444.65 417.65
601072.61 4789444.21 414.11
601072.62 4789446.21 404.46
601072.66 4789441.60 421.32
601072.66 4789443.28 413.15
601072.67 4789444.78 405.87
601072.70 4789438.67 429.88
601072.75 4789437.82 428.59
601072.75 4789438.04 427.51
601072.80 4789437.35 425.24
601072.81 4789437.72 423.40
601072.85 4789435.35 429.59
601072.86 4789436.59 423.47
601072.90 4789433.94 430.82
601072.90 4789434.22 429.43
601072.94 4789432.06 434.66
601072.95 4789432.67 431.59
601073.00 4789431.20 433.17
601073.00 4789431.55 431.42
601073.04 4789429.96 433.79
601073.10 4789429.18 431.94
601073.10 4789429.65 429.54
601073.15 4789428.43 430.09
601073.20 4789427.32 429.88
601073.26 4789427.01 425.78
601073.29 4789423.08 440.06
601073.34 4789422.22 438.80
601073.45 4789421.11 432.84
601073.49 4789419.36 436.01
601073.50 4789420.02 432.54
601073.50 4789420.64 429.31
601073.54 4789418.31 435.73
601073.57 4789421.47 419.06
601073.58 4789415.53 444.39
601073.62 4789420.27 419.26
601073.62 4789414.26 445.32
601073.72 4789412.07 445.06
601073.77 4789410.65 446.60
601073.82 4789409.90 444.75
601073.87 4789408.48 446.32
601073.92 4789407.51 445.68
601073.97 4789406.94 442.55
601074.03 4789406.39 439.50
601074.04 4789407.57 432.95
601074.06 4789408.86 425.81
601074.07 4789404.05 446.21
601074.11 4789403.05 445.67
601074.17 4789401.99 445.29
601074.22 4789401.45 442.19
601074.23 4789401.70 440.78
601074.29 4789401.33 436.41
601074.31 4789402.73 428.44
601074.34 4789400.36 435.66
601074.35 4789401.53 428.99
601074.39 4789399.30 435.22
601074.40 4789400.25 429.75
601074.45 4789399.01 430.52
601074.49 4789396.96 435.78
601074.50 4789397.78 431.03
601074.50 4789393.39 450.20
601074.55 4789396.58 431.57
601074.55 4789392.31 449.96
601074.56 4789393.42 443.42
601074.60 4789391.34 449.28
601074.64 4789394.08 433.08
601074.64 4789389.96 450.82
601074.66 4789390.80 445.81
601074.66 4789387.22 460.66
601074.72 4789386.41 458.82
601074.76 4789385.15 459.92
601074.83 4789385.00 454.08
601074.88 4789384.34 451.54
601074.93 4789387.09 434.77
601074.94 4789383.33 450.87
601074.94 4789383.55 449.50
601074.95 4789384.22 445.44
601074.98 4789385.87 435.31
601074.98 4789382.28 450.69
601075.03 4789384.77 435.34
601075.00 4789379.64 460.08
601075.06 4789378.94 457.79
601075.06 4789379.13 456.59
601075.10 4789377.43 460.29
601075.11 4789377.88 457.48
601075.16 4789376.91 456.78
601075.20 4789375.40 459.32
601075.21 4789375.72 457.26
601075.25 4789374.37 458.98
601075.26 4789375.04 454.68
601075.33 4789374.80 449.22
601075.37 4789376.54 438.07
601075.36 4789372.96 454.03
601075.42 4789375.41 438.24
601075.46 4789374.28 438.33
601075.51 4789373.14 438.52
601075.47 4789368.25 463.33
601075.53 4789367.38 461.92
601075.58 4789366.65 459.52
601075.64 4789365.69 458.69
601075.67 4789363.87 463.57
601075.72 4789362.89 462.86
601075.72 4789363.05 461.80
601075.78 4789362.24 459.89
601075.78 4789362.51 458.05
601075.82 4789360.89 461.75
601075.82 4789361.14 460.02
601075.88 4789360.35 457.94
601075.94 4789359.63 455.37
601075.98 4789358.41 456.25
601076.02 4789357.08 457.97
601076.06 4789355.46 461.74
601076.06 4789355.66 460.31
601076.11 4789354.43 461.36
601076.15 4789353.17 462.54
601076.16 4789353.43 460.67
601076.20 4789352.36 460.66
601076.21 4789352.51 459.57
601076.26 4789351.54 458.68
601076.31 4789350.42 458.94
601076.32 4789350.95 455.08
601076.37 4789349.87 455.01
601076.47 4789350.46 442.62
601076.52 4789349.33 442.78
601076.55 4789347.63 447.32
601076.57 4789348.23 442.84
601076.63 4789344.81 452.11
601076.69 4789344.02 449.78
601076.71 4789344.73 444.37
601076.73 4789342.76 451.13
601076.79 4789342.10 447.78
601076.80 4789342.48 444.79
601076.85 4789341.37 444.94
601076.88 4789339.81 448.56
601076.90 4789340.35 444.31
601076.91 4789338.23 452.48
601076.96 4789337.03 453.32
601077.10 4789336.02 443.86
601077.15 4789335.00 443.36
601077.20 4789333.82 443.94
601077.20 4789331.63 453.02
601077.27 4789331.14 447.95
601077.30 4789331.75 442.87
601077.31 4789329.74 450.63
601077.32 4789329.94 448.99
601077.40 4789329.59 442.62
601077.41 4789327.62 450.17
601077.45 4789328.59 441.90
601077.49 4789327.38 442.80
601077.55 4789326.40 441.87
601077.56 4789324.45 449.26
601077.59 4789325.28 442.05
601077.61 4789323.55 447.68
601077.64 4789324.24 441.63
601077.66 4789322.41 448.07
601077.72 4789321.58 445.81
601077.75 4789322.15 440.74
601077.80 4789321.11 440.16
601077.81 4789319.31 446.59
601077.84 4789319.99 440.41
601077.87 4789318.54 443.67
601077.90 4789319.00 439.41
601077.95 4789317.91 439.42
601077.95 4789318.04 438.22
601077.97 4789316.29 444.22
601078.00 4789316.84 439.12
601078.01 4789315.03 445.89
601078.10 4789314.71 438.55
601078.15 4789313.68 437.94
601078.20 4789312.58 438.02
601078.25 4789311.53 437.53
601078.29 4789310.41 437.80
601078.34 4789309.32 437.70
601078.35 4789307.58 444.17
601078.39 4789308.23 437.71
601078.40 4789306.44 444.69
601078.45 4789307.23 436.73
601078.48 4789305.83 439.85
601078.50 4789306.17 436.43
601078.51 4789304.43 442.95
601078.54 4789305.08 436.23
601078.55 4789303.31 443.29
601078.60 4789304.07 435.44
601078.60 4789302.30 442.45
601078.65 4789302.99 435.23
601078.66 4789301.31 441.42
601078.70 4789301.95 434.72
601078.70 4789300.08 442.85
601078.80 4789299.79 434.36
601078.81 4789298.15 440.08
601078.85 4789298.73 433.82
601078.88 4789297.31 437.46
601078.90 4789297.67 433.48
601078.95 4789296.61 433.09
601079.01 4789295.59 432.27
601079.05 4789294.37 433.48
601079.05 4789294.49 432.19
601079.10 4789293.40 432.12
601079.13 4789292.04 435.05
601079.15 4789292.32 431.90
601079.21 4789291.31 430.87
601079.26 4789290.23 430.68
601079.31 4789289.15 430.45
601079.36 4789288.10 429.85
601079.46 4789285.97 429.13
601079.47 4789284.34 435.65
601079.52 4789284.93 428.33
601079.52 4789285.01 427.38
601079.52 4789283.25 435.73
601079.56 4789282.08 436.58
601079.72 4789280.67 426.53
601079.78 4789279.63 425.90
601079.78 4789279.66 425.56
601079.82 4789278.51 425.91
601079.80 4789276.67 436.09
601079.93 4789276.41 424.60
601079.98 4789275.36 424.02
601080.03 4789274.27 423.72
601080.08 4789273.16 423.99
601080.08 4789273.19 423.60
601080.13 4789272.08 423.40
601080.11 4789270.28 433.73
601080.17 4789269.34 431.30
601080.24 4789269.92 422.81
601080.28 4789268.80 423.31
601080.25 4789267.00 433.47
601080.32 4789266.10 430.87
601080.37 4789264.97 431.08
601080.44 4789265.54 422.26
601080.42 4789263.93 430.53
601080.53 4789261.81 429.30
601080.59 4789262.34 420.80
601080.58 4789260.71 429.13
601080.64 4789261.23 420.69
601080.64 4789259.73 427.56
601080.69 4789260.15 420.52
601080.68 4789258.56 428.47
601080.72 4789257.41 429.52
601080.80 4789258.01 419.34
601080.79 4789256.46 426.86
601080.85 4789256.90 419.14
601080.90 4789255.82 419.03
601080.95 4789254.72 418.62
601080.93 4789253.14 427.57
601081.00 4789253.66 418.09
601080.98 4789252.07 426.82
601081.06 4789252.58 417.39
601081.09 4789249.92 426.03
601081.16 4789248.98 423.32
601081.23 4789246.65 425.76
601081.31 4789245.69 422.63
601081.35 4789244.60 422.77
601081.41 4789243.51 422.23
601081.47 4789242.51 420.05
601081.54 4789242.90 411.80
601081.51 4789241.31 422.17
601081.57 4789240.29 420.48
601081.70 4789239.59 411.07
601081.71 4789239.66 409.52
601081.67 4789238.09 420.38
601081.76 4789238.55 409.43
601081.81 4789237.42 409.68
601081.78 4789235.96 418.48
601081.86 4789236.34 409.16
601081.83 4789234.88 417.67
601081.87 4789233.73 419.02
601081.93 4789232.68 417.44
601082.00 4789231.64 415.86
601082.08 4789232.00 406.40
601082.08 4789229.37 417.45
601082.15 4789228.33 415.60
601082.23 4789227.36 411.74
601082.35 4789226.52 403.33
601082.32 4789225.13 412.21
601082.33 4789225.16 411.10
601082.41 4789225.44 402.35
601082.36 4789223.99 412.91
601082.41 4789222.89 412.93
601082.49 4789221.85 410.20
601082.57 4789222.13 400.86
601082.53 4789220.73 410.83
601082.60 4789219.67 408.95
601082.70 4789217.46 408.36
601082.79 4789217.73 398.13
601082.75 4789216.36 408.09
601082.82 4789215.30 405.92
601082.90 4789215.50 397.69
601082.95 4789214.41 396.62
601083.01 4789213.29 395.92
601083.06 4789212.18 395.45
601083.12 4789211.07 394.74
601083.09 4789209.79 402.88
601083.18 4789209.98 393.21
601083.16 4789208.70 401.43
601083.24 4789208.85 393.15
601083.25 4789207.68 396.62
601083.30 4789207.77 391.54
601083.35 4789206.63 391.73
601083.36 4789204.25 400.43
601083.42 4789203.15 399.32
601083.57 4789202.16 389.38
601083.63 4789201.06 387.72
601083.69 4789199.93 386.83
601083.75 4789198.82 386.00
601083.81 4789197.69 385.41
601083.88 4789196.59 383.42
601083.93 4789195.46 382.90
601083.98 4789194.32 382.80
601084.03 4789193.20 382.78
601084.08 4789192.06 382.83
601084.13 4789190.93 383.00
601084.18 4789189.79 383.30
601084.13 4789188.64 392.89
601084.18 4789187.51 392.72
601084.17 4789186.38 398.65
601084.18 4789185.25 402.21
601084.21 4789185.26 399.21
601084.24 4789184.15 401.43
601084.28 4789183.03 402.53
601084.29 4789183.03 401.36
601084.34 4789181.91 401.04
601084.35 4789180.81 405.03
601084.45 4789179.67 400.13
601084.47 4789178.57 402.80
601084.50 4789178.56 399.77
601084.51 4789177.46 403.57
601084.58 4789177.42 397.39
601084.59 4789177.41 395.94
601084.68 4789176.27 391.87
601084.69 4789176.27 391.19
601084.67 4789175.18 397.59
601084.73 4789175.14 392.11
601084.70 4789174.08 399.20
601084.73 4789174.06 396.68
601084.75 4789172.96 399.67
601084.80 4789172.92 394.94
601084.80 4789171.85 399.48
601084.80 4789170.78 404.32
601084.82 4789169.69 406.33
601084.89 4789168.56 405.19
601084.94 4789167.45 404.95
601085.00 4789166.31 403.95
601085.01 4789165.25 406.84
601085.07 4789165.17 401.82
601085.10 4789164.08 403.57
601085.14 4789162.99 404.59
601085.17 4789161.89 405.77
601085.22 4789160.79 406.10
601085.26 4789159.69 407.02
601085.31 4789158.58 406.86
601085.34 4789157.50 408.72
601085.38 4789156.41 409.14
601085.41 4789155.32 410.48
601085.46 4789154.23 410.90
601085.50 4789153.13 411.41
601085.54 4789152.05 412.30
601085.58 4789150.95 412.78
601085.62 4789149.88 413.87
601085.66 4789148.78 414.55
601085.69 4789147.72 415.82
601085.74 4789146.62 416.17
601085.78 4789145.53 416.46
601085.82 4789144.44 417.23
601085.86 4789143.36 417.83
601085.90 4789142.27 418.54
601085.95 4789141.20 419.01
601085.99 4789140.10 419.44
601086.03 4789139.04 420.14
601086.07 4789137.96 420.97
601086.10 4789136.91 422.10
601086.15 4789135.82 422.61
601086.20 4789134.72 422.37
601086.16 4789133.90 429.48
601086.22 4789133.69 424.37
601086.22 4789132.80 428.87
601086.26 4789132.63 425.04
601086.30 4789131.56 425.88
601086.32 4789131.49 424.12
601086.34 4789130.50 426.44
601086.38 4789129.41 426.94
601086.42 4789128.38 428.10
601086.43 4789128.33 427.07
601086.46 4789127.29 428.24
601086.40 4789126.64 437.57
601086.44 4789125.55 437.59
601086.55 4789125.15 429.34
601086.44 4789124.67 441.73
601086.43 4789123.80 446.13
601086.48 4789122.72 446.02
601086.53 4789121.65 446.25
601086.54 4789121.57 444.85
601086.54 4789120.72 448.96
601086.56 4789120.61 446.99
601086.62 4789120.36 442.25
601086.58 4789119.66 449.51
601086.59 4789119.60 448.44
601086.64 4789118.52 448.20
601086.79 4789117.90 436.87
601086.68 4789117.49 449.29
601086.75 4789117.18 443.59
601086.77 4789117.07 441.66
601086.62 4789116.87 457.17
601086.67 4789115.80 457.32
601086.77 4789114.48 452.98
601086.99 4789113.48 435.78
601086.70 4789113.94 462.18
601086.72 4789112.98 463.84
601086.77 4789111.93 464.11
601086.80 4789110.92 464.96
601086.86 4789110.63 460.33
601086.85 4789109.84 464.92
601086.91 4789109.56 460.45
601086.93 4789109.46 458.76
601086.89 4789108.80 465.18
601086.95 4789107.70 464.72
601087.00 4789106.60 464.02
601087.09 4789105.35 461.44
601087.10 4789105.27 460.19
601087.23 4789104.65 450.76
601087.12 4789104.35 462.18
601087.15 4789104.22 460.17
601087.17 4789104.10 458.39
601087.17 4789103.28 462.42
601087.18 4789102.38 464.44
601087.21 4789102.27 462.86
601087.24 4789101.27 464.20
601087.28 4789100.23 464.23
601087.28 4789099.39 467.76
601087.31 4789098.44 468.94
601087.37 4789097.32 468.50
601087.43 4789096.20 467.42
601087.44 4789096.11 466.18
601087.46 4789095.99 464.58
601087.49 4789095.00 465.92
601087.50 4789094.17 468.84
601087.57 4789093.78 463.65
601087.54 4789093.10 469.01
601087.59 4789092.05 468.82
601087.86 4789090.53 449.22
601087.65 4789090.93 468.50
601087.66 4789090.86 467.53
601087.73 4789089.70 466.02
601087.94 4789088.46 450.34
601087.76 4789088.71 467.29
601087.80 4789087.65 467.08
601087.86 4789086.53 466.67
601087.98 4789085.06 461.53
601088.14 4789084.06 449.51
601088.12 4789083.37 454.43
601088.16 4789083.15 451.79
601088.15 4789082.44 455.96
601088.19 4789082.20 453.08
601088.18 4789081.45 457.17
601088.24 4789080.30 456.14
601088.28 4789079.27 456.86
601088.30 4789079.11 455.05
601088.20 4789079.00 465.68
601088.20 4789078.18 468.76
601088.23 4789077.99 466.65
601088.16 4789077.69 474.92
601088.26 4789076.25 471.08
601088.37 4789074.83 466.94
601088.51 4789073.11 460.16
601088.56 4789072.79 456.67
601088.56 4789072.04 459.91
601088.62 4789071.68 455.99
601088.67 4789070.60 456.31
601088.71 4789069.54 456.25
601088.73 4789069.42 454.93
601088.78 4789068.33 455.15
601088.78 4789068.30 454.81
601088.82 4789067.33 455.61
601088.88 4789066.15 454.88
601088.92 4789065.12 455.18
601088.97 4789064.02 455.16
601089.02 4789062.92 454.76
601089.06 4789061.86 455.22
601089.11 4789060.78 454.97
601089.16 4789059.65 454.74
601088.94 4789060.47 472.71
601088.99 4789059.35 472.42
601089.04 4789059.03 469.43
601089.00 4789058.59 475.13
601089.03 4789058.35 472.92
601089.05 4789058.19 471.38
601089.00 4789057.85 478.30
601089.05 4789057.46 474.69
601089.02 4789056.99 480.09
601089.06 4789055.95 480.32
601089.18 4789054.32 475.09
601089.24 4789053.89 471.17
601089.50 4789051.29 457.37
601089.55 4789050.25 457.58
601089.59 4789049.17 457.72
601089.63 4789048.18 458.38
601089.69 4789046.96 457.29
601089.73 4789045.98 458.08
601089.77 4789044.92 458.34
601089.81 4789043.88 458.61
601089.84 4789042.97 460.14
601089.88 4789041.96 460.61
601089.92 4789040.92 461.06
601089.97 4789039.80 460.64
601090.00 4789038.87 461.96
601090.02 4789038.70 460.52
601090.05 4789037.79 461.89
601090.08 4789036.79 462.56
601090.13 4789035.72 462.59
601090.18 4789034.61 462.39
601090.21 4789033.70 463.67
601090.25 4789032.68 464.20
601090.29 4789031.69 464.83
601090.33 4789030.60 464.83
601090.37 4789029.60 465.33
601090.39 4789028.72 466.92
601090.41 4789028.60 466.05
601090.43 4789027.71 467.42
601090.48 4789026.60 467.23
601090.52 4789025.63 467.95
601090.56 4789024.62 468.49
601090.58 4789023.72 469.72
601090.60 4789023.61 468.94
601090.63 4789022.62 469.67
601090.51 4789022.99 480.16
601090.53 4789022.79 478.71
601090.66 4789021.71 470.80
601090.47 4789022.62 485.29
601090.70 4789020.66 471.04
601090.62 4789020.69 478.96
601090.74 4789019.72 471.98
601090.51 4789020.97 488.71
601090.48 4789020.53 493.09
601090.50 4789019.68 494.64
601090.52 4789019.57 493.82
601090.61 4789018.13 491.09
601090.66 4789017.69 487.93
601090.87 4789015.88 475.22
601090.65 4789017.12 491.42
601090.90 4789014.94 476.13
601090.73 4789015.11 492.12
601090.84 4789013.48 488.19
601091.00 4789012.11 478.84
601091.02 4789011.29 480.43
601091.05 4789010.37 481.51
601091.09 4789009.34 481.72
601091.13 4789008.35 482.32
601091.16 4789007.38 482.91
601091.21 4789006.32 483.04
601091.25 4789005.27 483.11
601091.30 4789004.18 483.03
601091.34 4789003.17 483.36
601091.35 4789002.42 485.43
601091.27 4789002.57 493.28
601091.38 4789001.52 486.49
601091.18 4789002.69 500.82
601091.28 4789001.84 495.40
601091.13 4789002.56 506.70
601091.20 4789001.88 502.35
601091.23 4789001.59 500.52
601091.18 4789001.40 506.04
601050.92 4789931.03 358.16
601050.88 4789932.51 355.58
601050.76 4789937.06 347.60
601050.95 4789930.59 356.22
601051.01 4789929.65 355.20
601051.03 4789929.69 352.41
601051.11 4789927.79 353.08
601051.20 4789925.39 354.59
601051.27 4789923.80 354.73
601051.32 4789922.91 353.58
601051.37 4789921.85 352.77
601051.36 4789922.34 351.89
601051.42 4789921.14 351.30
601051.26 4789927.22 340.42
601051.46 4789920.64 349.48
601051.59 4789916.57 354.02
601051.65 4789915.50 353.23
601051.59 4789918.61 344.87
601051.77 4789912.70 352.81
601051.80 4789912.70 350.04
601051.87 4789910.98 350.43
601051.92 4789910.12 349.22
601051.89 4789911.27 347.14
601051.96 4789909.80 347.06
601052.01 4789908.73 346.23
601052.08 4789907.33 346.04
601052.14 4789905.95 345.78
601052.18 4789905.47 343.90
601052.24 4789904.26 343.31
601052.33 4789901.55 345.55
601052.28 4789903.56 341.83
601052.40 4789900.18 345.27
601052.45 4789898.99 344.70
601052.44 4789899.72 343.34
601052.57 4789896.68 343.42
601052.63 4789895.30 343.15
601052.69 4789894.06 342.69
601052.77 4789892.02 343.66
601052.71 4789894.40 339.20
601052.83 4789890.59 343.57
601052.89 4789889.59 342.59
601053.03 4789886.29 343.15
601053.01 4789887.94 337.28
601052.99 4789888.94 335.39
601053.07 4789886.62 336.84
601053.12 4789885.77 335.68
601053.08 4789887.43 332.53
601053.14 4789886.10 332.13
601053.13 4789886.75 330.88
601053.19 4789885.46 330.56
601053.29 4789882.46 333.34
601053.38 4789879.91 335.42
601053.36 4789880.77 333.79
601053.44 4789878.77 334.68
601053.50 4789877.50 334.32
601053.49 4789877.91 333.52
601053.56 4789876.27 333.74
601053.62 4789875.11 333.17
601053.68 4789873.87 332.62
601053.71 4789873.63 330.25
601053.77 4789872.54 329.39
601053.82 4789871.40 328.78
601053.90 4789869.35 329.79
601053.96 4789868.28 329.05
601053.73 4789877.85 310.31
601054.01 4789867.48 327.63
601054.07 4789865.96 327.77
601054.10 4789866.02 324.65
601053.91 4789874.10 308.71
601054.16 4789864.76 324.26
601054.18 4789865.33 320.13
601054.03 4789871.23 308.45
601054.37 4789858.32 331.14
601054.45 4789856.38 331.98
601054.57 4789852.41 337.03
601054.65 4789850.41 338.02
601054.70 4789849.34 337.30
601054.77 4789847.60 337.77
601054.79 4789848.27 333.56
601054.89 4789845.07 336.98
601054.96 4789843.35 337.56
601054.94 4789845.69 329.81
601054.98 4789845.06 328.16
601055.11 4789840.92 333.53
601055.10 4789841.49 332.37
601055.16 4789840.19 332.11
601055.22 4789838.81 331.87
601055.27 4789837.72 331.15
601055.29 4789838.23 327.07
601055.29 4789839.72 321.06
601055.24 4789841.86 316.66
601055.31 4789840.03 317.33
601055.79 4789822.05 348.45
601055.87 4789819.80 350.20
601055.92 4789818.74 349.37
601056.01 4789816.34 351.45
601055.99 4789817.17 349.70
601056.05 4789815.59 349.97
601056.13 4789813.69 351.01
601056.11 4789814.59 349.12
601056.18 4789812.49 350.49
601056.25 4789810.68 351.34
601056.33 4789808.55 352.78
601056.37 4789808.29 350.39
601056.44 4789806.53 351.03
601056.49 4789805.58 350.10
601056.53 4789805.28 347.66
601056.48 4789807.58 342.76
601056.58 4789804.17 347.06
601056.67 4789801.80 349.03
601056.71 4789801.04 347.67
601056.79 4789799.16 348.60
601056.90 4789796.61 348.01
601057.03 4789793.76 348.06
601057.08 4789792.85 346.99
601057.14 4789791.40 347.04
601057.22 4789789.03 349.18
601057.29 4789787.44 349.52
601057.34 4789786.51 348.53
601057.38 4789786.33 345.80
601057.46 4789783.83 348.27
601057.60 4789780.24 349.98
601057.65 4789779.30 348.94
601057.64 4789780.00 347.39
601057.71 4789778.13 348.45
601057.75 4789777.45 346.82
601057.81 4789776.32 346.26
601057.80 4789776.77 345.26
601057.88 4789774.54 347.10
601057.92 4789774.12 344.91
601058.01 4789771.15 348.45
601058.07 4789770.07 347.74
601058.05 4789771.03 345.58
601058.13 4789768.33 348.52
601058.24 4789764.93 353.07
601058.28 4789764.20 351.59
601058.35 4789762.76 351.71
601058.39 4789762.39 349.40
601058.42 4789762.26 346.51
601058.51 4789759.65 349.34
601058.57 4789758.20 349.46
601058.64 4789756.15 351.03
601058.69 4789755.21 350.00
601058.74 4789754.43 348.62
601058.80 4789753.17 348.32
601058.79 4789753.80 346.87
601058.84 4789752.84 345.89
601058.91 4789751.12 346.68
601058.89 4789751.88 344.90
601058.96 4789750.22 345.57
601059.01 4789749.30 344.47
601059.05 4789748.76 342.54
601059.10 4789748.04 340.94
601059.16 4789746.79 340.68
601059.15 4789747.18 339.75
601059.21 4789745.80 339.71
601059.20 4789746.25 338.64
601059.26 4789744.96 338.45
601059.29 4789744.84 335.44
601059.23 4789747.85 328.29
601059.38 4789741.96 339.05
601059.37 4789742.44 337.89
601059.43 4789741.08 337.82
601059.52 4789738.28 341.25
601059.51 4789738.86 339.87
601059.59 4789736.45 342.34
601059.71 4789733.88 341.91
601059.77 4789732.39 342.21
601059.82 4789731.50 341.04
601059.88 4789730.18 340.94
601059.94 4789728.79 340.97
601059.99 4789727.89 339.86
601060.05 4789726.68 339.46
601060.10 4789725.63 338.67
601060.16 4789724.20 338.83
601060.21 4789723.19 337.95
601060.27 4789722.02 337.45
601060.26 4789722.35 336.65
601060.31 4789721.52 335.34
601060.36 4789720.85 333.60
601060.35 4789721.52 331.91
601060.40 4789720.42 331.27
601060.31 4789725.22 319.30
601060.44 4789720.43 327.81
601060.50 4789718.77 328.54
601060.56 4789717.43 328.46
601060.60 4789717.21 325.56
601060.54 4789720.48 317.33
601060.65 4789716.40 324.16
601060.63 4789717.41 321.61
601060.70 4789715.34 323.37
601060.82 4789710.73 331.61
601060.88 4789709.63 330.94
601060.94 4789708.07 331.43
601060.99 4789707.27 330.01
601061.03 4789706.81 327.71
601061.10 4789705.01 328.82
601061.15 4789703.97 328.01
601061.21 4789702.70 327.77
601061.26 4789701.98 326.13
601061.29 4789702.06 322.40
601061.27 4789703.22 319.37
601061.21 4789707.03 309.46
601061.36 4789700.02 324.14
601061.36 4789700.53 322.83
601061.42 4789698.60 324.33
601061.41 4789699.35 322.35
601061.47 4789698.02 322.28
601061.58 4789695.63 321.42
601061.62 4789695.46 318.28
601061.68 4789694.46 317.33
601061.71 4789694.69 313.11
601061.70 4789695.40 311.23
601061.68 4789696.24 309.00
601061.71 4789696.95 303.46
601061.79 4789693.90 307.93
601061.76 4789695.73 303.06
601061.88 4789690.71 312.81
601061.96 4789688.22 315.85
601062.01 4789687.73 313.50
601062.06 4789686.95 311.95
601062.11 4789686.30 310.04
601062.15 4789685.83 307.63
601062.17 4789687.09 300.50
601062.24 4789685.19 301.94
601062.30 4789683.16 303.81
601062.37 4789681.71 303.99
601062.56 4789671.60 328.11
601062.66 4789667.95 334.43
601062.71 4789667.24 332.76
601062.76 4789666.17 332.01
601062.79 4789666.64 327.04
601062.86 4789664.79 328.43
601062.92 4789663.40 328.63
601062.98 4789662.09 328.54
601063.02 4789661.56 326.32
601063.07 4789660.70 324.95
601063.13 4789659.32 325.12
601063.11 4789660.99 320.42
601063.13 4789661.75 314.41
601063.12 4789662.40 312.58
601063.19 4789660.61 313.88
601063.25 4789659.31 313.71
601063.30 4789658.30 312.80
601063.35 4789657.74 310.52
601063.30 4789660.63 302.23
601063.39 4789657.30 307.97
601063.36 4789659.12 302.74
601063.43 4789657.56 303.29
601063.49 4789656.02 303.91
601063.54 4789654.86 303.31
601063.60 4789653.49 303.43
601063.76 4789645.22 323.60
601063.74 4789646.42 320.10
601063.85 4789644.65 317.50
601063.83 4789648.31 302.86
601063.93 4789644.33 310.59
601063.89 4789646.91 302.99
601063.89 4789647.33 301.73
601064.03 4789640.05 319.37
601063.95 4789645.97 301.82
601064.10 4789638.05 321.32
601064.15 4789637.16 320.07
601064.20 4789635.99 319.56
601064.25 4789635.35 317.56
601064.28 4789636.29 310.73
601064.24 4789639.08 302.35
601064.33 4789635.75 308.40
601064.30 4789637.76 302.34
601064.38 4789634.56 307.91
601064.36 4789636.31 302.62
601064.48 4789630.52 316.18
601064.46 4789632.12 311.32
601064.42 4789634.82 303.13
601064.53 4789629.30 315.82
601064.48 4789633.51 303.02
601064.59 4789627.92 316.04
601064.54 4789632.15 303.12
601064.69 4789623.22 326.34
601064.67 4789624.61 322.09
601064.74 4789622.99 323.05
601064.81 4789620.56 326.45
601064.88 4789617.99 330.38
601064.94 4789616.66 330.44
601064.98 4789616.06 328.26
601065.04 4789615.16 326.99
601065.08 4789614.59 324.74
601065.14 4789613.36 324.45
601065.19 4789612.77 322.26
601065.25 4789610.95 323.80
601065.31 4789609.91 323.04
601065.36 4789608.89 322.06
601065.41 4789608.01 320.77
601065.40 4789609.10 317.33
601065.45 4789608.39 315.34
601065.49 4789608.68 310.29
601065.55 4789606.59 312.71
601065.61 4789605.17 313.13
601065.67 4789603.60 313.89
601065.73 4789602.31 313.91
601065.79 4789600.43 315.69
601065.85 4789598.85 316.67
601065.95 4789593.64 329.37
601065.97 4789596.06 317.27
601066.03 4789594.55 317.88
601066.22 4789588.33 325.69
601066.34 4789585.01 328.15
601066.39 4789583.90 327.50
601066.44 4789583.30 325.27
601066.52 4789580.37 330.73
601066.58 4789578.52 332.74
601066.64 4789576.73 334.39
601066.69 4789575.38 334.73
601066.69 4789575.78 333.34
601066.74 4789574.59 332.97
601066.83 4789570.19 343.76
601066.88 4789569.68 341.13
601066.85 4789572.16 332.58
601066.93 4789568.75 339.99
601066.97 4789568.58 336.18
601067.03 4789567.32 336.15
601067.09 4789566.02 336.22
601067.16 4789561.93 346.14
601067.14 4789564.29 337.85
601067.20 4789563.01 337.87
601067.27 4789559.67 345.23
601067.26 4789561.62 338.35
601067.45 4789553.73 352.89
601067.68 4789547.48 357.41
601067.84 4789544.31 355.40
601067.88 4789545.03 348.19
601067.94 4789543.36 349.75
601067.99 4789541.88 350.58
601068.07 4789537.32 362.87
601068.12 4789535.95 363.33
601068.11 4789538.59 353.54
601068.18 4789534.56 363.95
601068.23 4789532.74 366.13
601068.23 4789533.71 362.47
601068.29 4789530.54 369.77
601068.34 4789529.77 368.05
601068.39 4789530.55 360.49
601068.45 4789527.41 367.70
601068.44 4789529.79 358.67
601068.51 4789525.67 369.69
601068.56 4789524.85 368.08
601068.62 4789522.41 372.78
601068.78 4789518.18 374.98
601068.83 4789516.50 376.83
601068.88 4789515.56 375.74
601068.88 4789516.09 373.65
601068.93 4789517.09 364.99
601069.00 4789511.85 380.76
601069.15 4789508.11 381.23
601069.20 4789507.28 379.68
601069.25 4789506.90 376.39
601069.25 4789508.45 370.18
601069.36 4789503.31 381.14
601069.41 4789504.17 372.75
601069.47 4789500.51 382.73
601069.57 4789499.76 375.96
601069.73 4789494.85 381.27
601069.73 4789495.50 378.59
601069.78 4789493.96 380.03
601069.84 4789490.81 388.13
601069.83 4789492.64 380.48
601069.89 4789489.24 389.75
601069.89 4789489.55 388.47
601069.88 4789491.57 379.99
601069.94 4789489.10 385.30
601069.94 4789489.89 381.96
601070.04 4789485.06 392.31
601070.09 4789485.87 383.81
601070.20 4789481.58 392.00
601070.25 4789480.18 392.90
601070.30 4789479.47 390.87
601070.30 4789480.62 385.89
601070.35 4789479.15 387.07
601070.40 4789477.00 391.32
601070.40 4789477.59 388.74
601070.46 4789476.31 389.07
601070.51 4789475.03 389.54
601070.56 4789472.67 394.67
601070.56 4789473.65 390.37
601070.61 4789471.43 395.01
601070.66 4789469.98 396.16
601070.66 4789470.71 392.92
601070.71 4789468.36 398.19
601070.71 4789469.77 391.88
601070.76 4789467.83 395.24
601070.81 4789467.06 393.44
601070.86 4789465.44 395.39
601070.92 4789464.04 396.45
601070.92 4789464.37 394.97
601070.97 4789462.71 397.10
601071.00 4789456.61 419.79
601071.01 4789457.89 413.88
601071.05 4789455.02 421.72
601071.05 4789455.63 418.91
601071.10 4789454.08 420.83
601071.15 4789452.95 420.70
601071.21 4789452.46 417.63
601071.26 4789452.31 412.90
601071.31 4789451.45 411.59
601071.36 4789449.91 413.31
601071.40 4789446.55 423.90
601071.46 4789447.35 414.49
601071.50 4789444.67 421.94
601071.55 4789444.03 419.38
601071.56 4789445.76 411.07
601071.61 4789444.10 413.59
601071.61 4789444.98 409.29
601071.67 4789444.07 408.06
601071.67 4789444.63 405.33
601071.69 4789438.81 428.13
601071.70 4789440.25 421.09
601071.75 4789439.22 420.46
601071.80 4789437.73 422.20
601071.84 4789434.97 430.17
601071.89 4789434.03 429.24
601071.90 4789436.11 418.90
601071.96 4789435.93 414.02
601072.00 4789433.17 422.21
601072.04 4789430.57 429.46
601072.04 4789430.82 428.19
601072.09 4789429.45 429.43
601072.14 4789428.42 428.83
601072.18 4789427.24 429.14
601072.25 4789427.54 421.72
601072.27 4789422.96 439.53
601072.32 4789422.07 438.24
601072.37 4789421.40 435.97
601072.42 4789420.69 433.71
601072.47 4789419.29 435.21
601072.49 4789421.63 422.88
601072.52 4789417.96 436.21
601072.57 4789416.88 436.02
601072.60 4789420.01 419.45
601072.60 4789414.15 444.53
601072.65 4789418.74 420.09
601072.65 4789413.07 444.39
601072.70 4789412.53 441.25
601072.71 4789413.17 437.78
601072.74 4789416.20 421.49
601072.74 4789410.89 444.10
601072.75 4789411.43 441.20
601072.79 4789409.67 444.62
601072.84 4789408.45 445.27
601072.89 4789407.54 444.02
601072.94 4789406.53 443.55
601072.99 4789405.71 441.85
601073.02 4789403.35 448.82
601073.08 4789402.84 445.38
601073.13 4789402.27 442.40
601073.17 4789404.72 428.60
601073.19 4789401.41 440.92
601073.22 4789403.65 428.21
601073.24 4789401.00 436.95
601073.25 4789401.26 435.45
601073.26 4789402.43 428.81
601073.30 4789400.16 435.34
601073.34 4789398.43 438.84
601073.35 4789394.88 452.86
601073.39 4789397.25 439.15
601073.44 4789396.73 435.79
601073.45 4789397.43 431.68
601073.50 4789396.23 432.11
601073.55 4789395.00 432.78
601073.59 4789393.78 433.34
601073.59 4789389.15 454.21
601073.62 4789387.29 458.75
601073.67 4789386.24 458.46
601073.73 4789385.80 454.46
601073.77 4789384.22 457.43
601073.77 4789384.69 454.61
601073.83 4789384.14 451.23
601073.85 4789381.62 459.96
601073.89 4789379.95 463.50
601073.95 4789379.32 460.68
601074.00 4789378.56 458.53
601074.03 4789376.68 463.55
601074.08 4789375.71 462.72
601074.14 4789375.06 460.01
601074.18 4789373.71 461.59
601074.24 4789373.18 458.04
601074.25 4789373.83 453.83
601074.30 4789372.71 453.98
601074.32 4789373.76 447.22
601074.35 4789375.09 438.65
601074.35 4789371.89 452.25
601074.36 4789372.13 450.68
601074.40 4789373.98 438.68
601074.45 4789372.82 438.95
601074.42 4789368.28 461.54
601074.42 4789368.67 458.97
601074.49 4789371.68 439.18
601074.46 4789367.05 462.47
601074.51 4789366.28 460.38
601074.58 4789366.01 454.81
601074.59 4789366.27 453.07
601074.63 4789368.15 440.51
601074.59 4789363.36 465.40
601074.68 4789367.02 440.74
601074.65 4789362.57 463.37
601074.70 4789361.86 460.81
601074.77 4789361.64 454.86
601074.81 4789360.16 457.59
601074.82 4789360.64 454.24
601074.83 4789360.88 452.57
601074.87 4789359.43 455.05
601074.90 4789357.82 458.65
601074.91 4789358.24 455.74
601074.95 4789356.74 458.66
601074.97 4789354.96 463.53
601075.00 4789355.87 457.10
601075.01 4789353.64 465.31
601075.12 4789352.12 460.69
601075.13 4789352.43 458.46
601075.19 4789351.53 457.04
601075.24 4789350.76 454.75
601075.32 4789350.60 447.84
601075.39 4789350.17 442.97
601075.44 4789349.05 443.07
601075.47 4789347.44 446.96
601075.48 4789347.86 443.83
601075.51 4789346.36 446.78
601075.52 4789346.57 445.19
601075.57 4789345.54 444.79
601075.62 4789344.42 444.90
601075.64 4789342.67 449.96
601075.66 4789343.31 445.01
601075.71 4789342.21 444.99
601075.76 4789341.13 444.93
601075.77 4789339.05 452.66
601075.82 4789338.02 452.22
601075.87 4789337.00 451.57
601075.93 4789336.29 448.65
601075.95 4789336.76 444.84
601075.96 4789334.77 452.05
601076.00 4789335.68 444.63
601076.05 4789334.62 444.47
601076.09 4789333.52 444.42
601076.10 4789333.68 443.10
601076.12 4789331.95 448.37
601076.14 4789332.51 443.80
601076.17 4789330.84 448.51
601076.19 4789331.48 443.15
601076.19 4789329.20 453.15
601076.26 4789328.61 448.96
601076.29 4789329.35 442.68
601076.34 4789328.27 442.56
601076.39 4789327.12 443.05
601076.48 4789325.05 442.02
601076.53 4789323.98 441.85
601076.54 4789322.07 449.01
601076.59 4789321.07 448.22
601076.64 4789319.97 448.28
601076.70 4789319.20 445.51
601076.73 4789319.78 440.21
601076.78 4789318.68 440.18
601076.79 4789316.81 447.41
601076.88 4789316.54 439.66
601076.93 4789315.47 439.39
601076.98 4789314.42 438.99
601077.02 4789313.35 438.77
601077.04 4789311.61 444.99
601077.07 4789312.26 438.72
601077.12 4789311.17 438.63
601077.14 4789309.62 443.11
601077.17 4789310.13 438.14
601077.22 4789309.06 437.82
601077.23 4789307.38 443.76
601077.27 4789308.03 437.33
601077.26 4789305.88 447.76
601077.32 4789305.15 444.31
601077.42 4789304.93 435.26
601077.47 4789303.75 436.18
601077.52 4789302.69 435.76
601077.53 4789301.01 442.04
601077.57 4789301.65 435.30
601077.62 4789300.56 435.12
601077.62 4789298.86 441.62
601077.67 4789299.52 434.58
601077.68 4789297.88 440.35
601077.72 4789298.46 434.04
601077.72 4789298.56 433.06
601077.72 4789296.77 440.69
601077.77 4789297.41 433.64
601077.81 4789296.33 433.41
601077.81 4789294.43 442.37
601077.86 4789295.20 433.85
601077.92 4789294.23 432.25
601077.96 4789293.13 432.37
601078.01 4789292.04 432.16
601078.06 4789290.99 431.82
601078.08 4789289.43 437.09
601078.11 4789289.91 431.43
601078.16 4789288.87 430.90
601078.17 4789287.18 437.87
601078.22 4789287.80 430.35
601078.22 4789286.19 436.71
601078.26 4789286.76 429.83
601078.32 4789285.70 429.15
601078.37 4789284.64 428.81
601078.36 4789282.86 437.25
601078.42 4789283.55 428.57
601078.46 4789280.80 435.70
601078.52 4789279.82 434.36
601078.57 4789280.39 426.95
601078.57 4789278.73 434.16
601078.62 4789279.26 427.16
601078.67 4789278.22 426.53
601078.66 4789276.49 434.86
601078.72 4789277.15 426.00
601078.75 4789274.24 435.75
601078.81 4789273.29 434.01
601078.87 4789273.94 424.94
601078.86 4789272.27 432.69
601078.92 4789272.88 424.14
601078.90 4789271.16 433.31
601079.02 4789270.68 424.07
601079.02 4789269.14 430.81
601079.07 4789269.67 423.12
601079.12 4789268.55 422.99
601079.12 4789267.02 429.74
601079.17 4789267.46 423.19
601079.14 4789265.66 433.43
601079.16 4789265.80 431.22
601079.30 4789262.55 431.17
601079.37 4789263.15 421.63
601079.35 4789261.42 431.32
601079.35 4789261.48 430.27
601079.40 4789260.43 429.95
601079.47 4789261.02 420.36
601079.45 4789259.31 429.93
601079.52 4789259.84 421.14
601079.48 4789258.10 432.33
601079.62 4789257.66 420.66
601079.62 4789256.23 426.75
601079.67 4789256.64 419.64
601079.72 4789255.51 419.69
601079.74 4789254.24 423.18
601079.77 4789254.47 418.92
601079.75 4789252.83 428.32
601079.93 4789251.23 417.18
601079.90 4789249.67 426.25
601079.95 4789248.51 426.95
601080.09 4789248.06 414.77
601080.14 4789246.92 414.88
601080.16 4789244.23 424.68
601080.17 4789244.31 423.17
601080.21 4789243.21 423.70
601080.29 4789243.67 413.75
601080.34 4789242.57 413.20
601080.32 4789241.08 422.10
601080.45 4789240.40 412.00
601080.50 4789239.34 411.53
601080.47 4789237.82 420.54
601080.53 4789236.78 419.63
601080.58 4789235.66 419.54
601080.67 4789233.44 419.72
601080.68 4789233.49 418.55
601080.74 4789232.44 417.70
601080.82 4789232.83 407.50
601080.88 4789231.71 406.94
601080.84 4789230.28 416.40
601080.93 4789230.65 406.24
601080.90 4789229.19 415.10
601080.94 4789228.09 415.74
601081.00 4789227.00 414.40
601081.06 4789225.97 412.93
601081.10 4789224.81 413.92
601081.16 4789223.76 412.72
601081.23 4789222.68 410.87
601081.29 4789221.64 409.37
601081.33 4789220.50 409.72
601081.42 4789220.76 400.46
601081.47 4789219.68 399.91
601081.45 4789218.35 406.96
601081.53 4789218.57 398.81
601081.50 4789217.25 407.43
601081.58 4789217.48 398.51
601081.59 4789217.52 397.01
601081.63 4789216.35 397.96
601081.68 4789215.26 397.74
601081.73 4789214.12 397.26
601081.73 4789212.91 402.66
601081.79 4789213.04 396.44
601081.77 4789211.74 403.71
601081.84 4789211.90 396.27
601081.87 4789209.51 403.88
601081.88 4789209.54 402.37
601081.95 4789207.26 405.06
601082.03 4789206.23 401.62
601082.12 4789205.16 397.17
601082.18 4789205.25 391.15
601082.23 4789204.16 390.48
601082.29 4789203.02 389.75
601082.34 4789201.93 389.00
601082.40 4789200.79 388.10
601082.45 4789199.68 387.88
601082.51 4789198.54 387.19
601082.52 4789198.55 386.34
601082.58 4789197.45 385.29
601082.65 4789196.32 383.31
601082.69 4789195.21 383.07
601082.75 4789194.05 382.87
601082.79 4789192.94 382.95
601082.83 4789191.78 384.22
601082.84 4789191.79 383.08
601082.87 4789190.66 385.61
601082.86 4789189.49 391.13
601082.91 4789189.51 386.00
601082.89 4789188.38 392.41
601082.91 4789188.39 390.80
601082.91 4789187.24 395.94
601082.92 4789187.24 394.71
601082.91 4789186.12 400.36
601082.93 4789186.13 398.79
601082.94 4789185.00 402.16
601082.96 4789185.00 400.25
601082.98 4789183.89 403.48
601083.00 4789183.89 401.29
601083.03 4789182.77 403.17
601083.08 4789181.66 403.05
601083.12 4789180.55 403.83
601083.13 4789180.54 402.45
601083.20 4789179.42 400.90
601083.25 4789178.30 400.37
601083.29 4789177.18 400.79
601083.43 4789176.01 392.31
601083.46 4789174.89 393.74
601083.48 4789173.80 396.47
601083.50 4789173.79 395.06
601083.49 4789172.71 400.55
601083.54 4789171.60 400.09
601083.56 4789171.57 398.05
601083.53 4789170.53 405.40
601083.61 4789170.45 398.14
601083.59 4789169.42 404.96
601083.60 4789168.34 408.31
601083.61 4789168.32 407.00
601083.66 4789167.21 406.80
601083.71 4789166.10 407.25
601083.74 4789165.02 408.68
601083.87 4789162.74 405.52
601083.91 4789161.63 405.83
601083.96 4789160.53 406.35
601083.99 4789159.44 407.76
601084.05 4789158.32 406.95
601084.08 4789157.23 408.52
601084.11 4789156.16 409.71
601084.15 4789155.06 410.69
601084.19 4789153.97 411.17
601084.23 4789152.88 411.98
601084.27 4789151.80 412.81
601084.31 4789150.69 413.08
601084.35 4789149.63 414.34
601084.39 4789148.53 414.98
601084.42 4789147.47 416.17
601084.46 4789146.37 416.60
601084.50 4789145.31 417.86
601084.54 4789144.21 418.20
601084.58 4789143.12 418.54
601084.62 4789142.03 419.09
601084.67 4789140.95 419.74
601084.71 4789139.85 419.66
601084.75 4789138.79 420.76
601084.78 4789137.72 421.91
601084.82 4789136.64 422.33
601084.81 4789135.75 427.50
601084.83 4789134.74 429.70
601084.87 4789133.68 430.52
601084.91 4789132.62 431.07
601085.01 4789131.32 426.37
601085.06 4789130.22 426.41
601085.09 4789129.17 427.53
601085.14 4789128.10 427.86
601085.18 4789127.03 428.54
601085.11 4789126.38 437.79
601085.15 4789125.30 437.95
601085.11 4789124.60 445.82
601085.16 4789124.39 441.43
601085.13 4789123.59 447.34
601085.18 4789122.51 447.26
601085.21 4789121.49 448.42
601085.22 4789121.46 447.70
601085.26 4789121.28 444.29
601085.27 4789120.36 447.43
601085.35 4789120.05 441.45
601085.33 4789119.24 446.70
601085.37 4789119.05 443.07
601085.37 4789118.17 446.81
601085.28 4789117.71 457.93
601085.47 4789116.87 442.80
601085.33 4789116.64 457.91
601085.34 4789115.71 460.37
601085.38 4789114.66 460.71
601085.41 4789114.53 458.49
601085.46 4789114.29 454.30
601085.40 4789113.74 463.15
601085.45 4789112.64 462.59
601085.46 4789111.75 465.54
601085.50 4789110.72 466.04
601085.54 4789109.67 466.21
601085.58 4789108.64 466.85
601085.63 4789107.56 466.52
601085.69 4789106.43 465.55
601085.74 4789105.32 464.86
601085.76 4789105.23 463.51
601085.80 4789104.20 464.06
601085.82 4789104.10 462.57
601085.86 4789103.07 462.98
601085.89 4789102.07 463.99
601085.89 4789101.26 467.61
601085.94 4789100.18 467.45
601085.97 4789099.22 468.69
601086.01 4789098.13 468.59
601086.02 4789097.28 471.28
601086.08 4789096.15 470.57
601086.12 4789095.13 470.90
601086.17 4789094.87 467.50
601086.20 4789093.87 468.52
601086.26 4789093.53 463.91
601086.25 4789092.78 467.94
601086.30 4789091.72 468.14
601086.54 4789090.31 450.06
601086.34 4789090.66 468.11
601086.37 4789090.50 466.08
601086.58 4789089.29 450.64
601086.42 4789089.42 466.02
601086.63 4789088.19 450.49
601086.46 4789088.36 465.96
601086.51 4789087.27 465.76
601086.61 4789086.71 458.91
601086.73 4789085.99 450.01
601086.69 4789085.44 456.33
601086.77 4789084.91 449.89
601086.71 4789084.51 458.22
601086.75 4789083.45 458.24
601086.77 4789083.35 457.05
601086.84 4789082.14 455.64
601086.85 4789082.03 454.32
601086.89 4789081.04 455.21
601086.93 4789079.98 455.57
601086.97 4789078.93 455.82
601086.99 4789078.84 454.78
601087.03 4789077.78 455.15
601086.87 4789078.00 469.52
601086.92 4789077.67 465.82
601086.99 4789076.47 464.50
601087.15 4789074.65 456.09
601087.18 4789073.69 457.51
601087.22 4789072.65 457.81
601087.27 4789071.57 457.94
601087.31 4789070.55 458.33
601087.32 4789070.44 457.14
601087.36 4789069.44 458.19
601087.38 4789069.29 456.55
601087.42 4789068.28 457.14
601087.47 4789067.18 457.04
601087.52 4789066.09 456.77
601087.53 4789066.02 456.12
601087.57 4789064.95 456.35
601087.62 4789063.86 456.09
601087.64 4789063.71 454.55
601087.69 4789062.62 454.60
601087.73 4789061.55 454.59
601087.61 4789061.64 466.11
601087.78 4789060.47 454.78
601087.60 4789061.01 470.30
601087.83 4789059.40 454.73
601087.64 4789059.94 470.41
601087.85 4789058.49 456.49
601087.60 4789059.49 476.26
601087.63 4789058.52 477.20
601087.64 4789057.75 479.81
601087.73 4789056.36 476.85
601087.76 4789056.12 474.64
601087.80 4789055.15 475.41
601087.87 4789054.65 470.78
601088.10 4789052.18 458.17
601088.14 4789051.20 458.87
601088.19 4789050.06 458.51
601088.24 4789048.99 458.44
601088.28 4789047.91 458.57
601088.33 4789046.81 458.31
601088.35 4789045.96 460.40
601088.37 4789045.76 458.74
601088.40 4789044.85 460.01
601088.41 4789044.75 459.12
601088.45 4789043.68 459.41
601088.46 4789042.94 462.11
601088.48 4789042.78 460.74
601088.52 4789041.77 461.50
601088.55 4789040.76 461.98
601088.61 4789039.59 461.37
601088.64 4789038.66 462.37
601088.68 4789037.64 463.05
601088.72 4789036.60 463.22
601088.76 4789035.57 463.76
601088.80 4789034.55 464.03
601088.84 4789033.52 464.55
601088.88 4789032.50 464.93
601088.91 4789031.55 466.00
601088.93 4789031.37 464.62
601088.95 4789030.55 466.53
601088.98 4789029.56 467.26
601089.00 4789029.38 465.91
601089.03 4789028.51 467.34
601089.08 4789027.40 467.26
601089.10 4789026.53 468.72
601089.14 4789025.50 469.16
601089.17 4789024.53 469.85
601089.19 4789024.41 468.93
601089.22 4789023.46 469.99
601089.25 4789022.51 470.76
601089.01 4789023.82 488.38
601089.28 4789021.54 471.66
601088.99 4789023.36 492.61
601089.20 4789021.54 479.36
601089.33 4789020.47 471.57
601089.19 4789021.02 483.43
601089.21 4789020.80 481.82
601089.23 4789020.61 480.44
601089.15 4789020.70 488.64
601089.18 4789020.40 486.49
601089.17 4789019.83 490.11
601089.28 4789018.24 486.27
601089.46 4789016.69 475.24
601089.21 4789018.13 493.00
601089.23 4789017.29 494.45
601089.30 4789015.39 495.90
601089.48 4789013.14 487.73
601089.61 4789011.99 479.87
601089.64 4789011.03 480.55
601089.67 4789010.13 481.74
601089.71 4789009.09 481.91
601089.75 4789008.08 482.35
601089.79 4789007.12 483.04
601089.83 4789006.06 483.13
601089.88 4789005.02 483.25
601089.92 4789003.94 483.19
601089.96 4789002.94 483.65
601089.97 4789002.20 485.77
601089.86 4789002.60 495.22
601090.01 4789001.23 486.36
601089.90 4789001.56 495.33
601090.03 4789000.35 487.64
601089.86 4789001.35 500.70
601089.87 4789001.20 499.72
601089.91 4789000.88 497.69
601050.36 4789932.02 358.09
601050.42 4789930.83 357.46
601050.47 4789929.97 356.31
601050.52 4789929.19 354.98
601050.38 4789934.53 345.57
601050.55 4789929.05 352.52
601050.63 4789927.05 353.35
601050.49 4789932.30 344.05
601050.72 4789924.33 355.46
601050.77 4789923.71 353.85
601050.82 4789922.56 353.18
601050.86 4789922.02 351.42
601050.71 4789928.08 340.62
601050.94 4789920.29 351.79
601050.99 4789919.06 351.26
601051.09 4789916.18 353.69
601051.15 4789915.14 352.84
601051.20 4789914.09 352.01
601051.25 4789913.23 350.82
601051.31 4789912.02 350.26
601051.35 4789911.30 348.82
601051.42 4789909.84 348.70
601051.47 4789908.81 347.81
601051.46 4789909.21 347.10
601051.52 4789908.17 346.23
601051.58 4789906.83 345.90
601051.63 4789905.81 344.99
601051.67 4789905.12 343.48
601051.73 4789903.96 342.85
601051.85 4789900.31 346.78
601052.02 4789896.96 344.64
601052.06 4789896.50 342.67
601052.11 4789895.50 341.76
601052.09 4789896.21 340.43
601052.15 4789895.14 339.58
601052.12 4789896.25 337.51
601052.24 4789892.24 342.23
601052.33 4789890.02 343.55
601052.45 4789887.13 343.34
601052.49 4789886.96 340.86
601052.50 4789887.70 336.61
601052.29 4789896.09 320.72
601052.56 4789886.44 336.16
601052.57 4789887.01 332.21
601052.41 4789893.79 319.32
601052.63 4789885.93 331.43
601052.71 4789883.62 332.94
601052.68 4789884.89 330.53
601052.79 4789881.53 334.10
601052.77 4789882.09 333.02
601052.87 4789879.32 335.44
601052.92 4789878.31 334.53
601052.98 4789877.03 334.10
601053.04 4789875.67 333.86
601053.10 4789874.55 333.13
601053.13 4789874.26 330.82
601053.20 4789872.79 330.75
601053.18 4789873.52 329.33
601053.25 4789871.78 329.85
601053.30 4789870.84 328.75
601053.37 4789869.22 329.03
601053.44 4789867.65 329.16
601053.49 4789866.76 328.02
601053.54 4789865.56 327.41
601053.70 4789861.34 329.89
601053.59 4789866.22 320.24
601053.79 4789858.65 332.32
601053.85 4789857.33 331.96
601053.84 4789857.97 330.68
601053.99 4789852.89 337.90
601054.06 4789850.96 338.76
601054.11 4789849.95 337.89
601054.19 4789847.98 338.86
601054.24 4789846.99 337.96
601054.28 4789846.32 336.31
601054.25 4789847.85 333.23
601054.33 4789845.50 335.03
601054.39 4789844.51 334.05
601054.34 4789846.47 330.09
601054.47 4789842.21 335.78
601054.52 4789841.08 335.07
601054.57 4789840.31 333.70
601054.63 4789839.20 332.96
601054.67 4789838.65 331.12
601054.48 4789847.08 313.90
601054.70 4789838.43 328.55
601054.75 4789837.69 327.12
601054.80 4789836.69 326.12
601054.70 4789841.10 317.05
601054.78 4789839.14 318.10
601055.14 4789824.54 345.19
601055.26 4789820.34 350.93
601055.31 4789819.38 349.93
601055.40 4789816.67 352.63
601055.45 4789815.87 351.27
601055.50 4789815.05 350.04
601055.56 4789813.34 350.60
601055.65 4789810.95 352.64
601055.72 4789809.16 353.40
601055.77 4789808.25 352.33
601055.81 4789807.43 351.05
601055.86 4789806.63 349.76
601055.91 4789805.83 348.40
601055.96 4789804.67 347.86
601056.01 4789803.82 346.63
601056.08 4789802.06 347.37
601056.14 4789800.73 347.15
601056.21 4789799.23 347.36
601056.19 4789799.83 346.07
601056.27 4789797.59 347.82
601056.35 4789795.27 349.80
601056.40 4789794.25 348.91
601056.46 4789792.88 348.85
601056.52 4789791.53 348.69
601056.56 4789791.04 346.72
601056.66 4789788.21 349.80
601056.71 4789786.90 349.61
601056.76 4789786.02 348.43
601056.81 4789785.31 346.93
601056.88 4789783.61 347.56
601056.95 4789781.51 349.11
601057.00 4789780.75 347.68
601057.06 4789779.44 347.49
601057.13 4789777.38 348.96
601057.18 4789776.53 347.74
601057.17 4789777.22 346.19
601057.23 4789775.46 347.00
601057.22 4789775.99 345.81
601057.31 4789773.28 348.75
601057.38 4789771.36 349.94
601057.42 4789770.79 348.09
601057.51 4789768.23 350.71
601057.58 4789766.00 352.60
601057.65 4789764.23 353.47
601057.64 4789764.71 352.38
601057.70 4789763.42 352.16
601057.73 4789763.32 349.25
601057.77 4789763.07 346.64
601057.83 4789761.87 346.22
601057.91 4789759.10 349.40
601057.98 4789757.15 350.68
601058.11 4789754.03 351.52
601058.14 4789754.12 348.14
601058.20 4789752.83 347.90
601058.24 4789752.44 345.64
601058.31 4789750.67 346.50
601058.36 4789749.56 345.92
601058.40 4789749.00 343.99
601058.45 4789748.10 342.85
601058.52 4789746.30 343.84
601058.50 4789747.59 340.81
601058.57 4789745.41 342.70
601058.56 4789746.07 341.13
601058.60 4789745.47 339.28
601058.66 4789744.33 338.72
601058.65 4789744.72 337.80
601058.71 4789743.45 337.51
601058.77 4789741.89 337.96
601058.82 4789740.84 337.17
601058.80 4789742.12 334.12
601058.91 4789737.87 341.00
601058.90 4789738.34 339.86
601058.89 4789739.01 338.25
601058.98 4789736.24 341.59
601058.96 4789737.01 339.74
601059.03 4789735.02 341.24
601059.10 4789733.12 342.51
601059.16 4789731.93 342.08
601059.21 4789731.11 340.74
601059.28 4789729.06 342.42
601059.33 4789728.23 341.09
601059.20 4789735.10 324.34
601059.38 4789727.11 340.49
601059.43 4789726.21 339.34
601059.48 4789725.47 337.82
601059.37 4789731.60 322.75
601059.54 4789723.89 338.31
601059.59 4789722.87 337.49
601059.65 4789721.86 336.58
601059.69 4789721.02 335.32
601059.75 4789719.79 334.96
601059.74 4789720.49 333.21
601059.78 4789719.84 331.44
601059.82 4789719.56 328.70
601059.75 4789723.46 318.93
601059.88 4789718.32 328.40
601059.92 4789717.94 325.88
601059.87 4789720.92 318.40
601059.98 4789716.61 325.82
601059.92 4789719.94 317.41
601060.02 4789716.61 322.31
601060.14 4789711.68 331.38
601060.09 4789714.08 325.30
601060.20 4789710.31 331.36
601060.25 4789709.27 330.58
601060.31 4789707.79 330.85
601060.20 4789714.40 313.96
601060.36 4789707.01 329.41
601060.42 4789705.61 329.48
601060.47 4789704.55 328.74
601060.52 4789703.52 327.85
601060.52 4789703.87 326.97
601060.55 4789704.06 322.98
601060.47 4789708.76 310.81
601060.61 4789702.42 323.68
601060.60 4789702.96 322.25
601060.67 4789701.38 322.85
601060.73 4789699.65 323.80
601060.79 4789698.17 324.12
601060.85 4789696.71 324.35
601060.85 4789697.09 323.37
601060.90 4789695.88 323.01
601060.96 4789694.72 322.47
601060.99 4789694.87 318.52
601061.05 4789693.37 318.85
601061.04 4789694.08 316.97
601061.08 4789693.92 313.81
601061.06 4789695.00 310.94
601061.11 4789694.50 308.61
601061.13 4789695.04 303.52
601061.25 4789689.84 313.76
601061.31 4789688.41 313.98
601061.37 4789687.26 313.38
601061.42 4789686.45 311.92
601061.46 4789686.45 308.21
601061.50 4789685.77 306.40
601061.47 4789688.04 300.24
601061.53 4789686.33 301.13
601061.63 4789682.34 308.33
601061.59 4789684.81 301.60
601061.67 4789682.33 304.61
601061.73 4789680.97 304.63
601061.79 4789679.59 304.66
601062.00 4789667.82 333.47
601062.06 4789666.73 332.72
601062.14 4789666.05 327.20
601062.20 4789664.40 328.15
601062.19 4789665.01 326.46
601062.26 4789662.91 328.52
601062.31 4789662.51 325.98
601062.36 4789661.67 324.53
601062.39 4789661.68 320.77
601062.35 4789664.93 311.61
601062.45 4789660.51 320.27
601062.48 4789661.21 314.52
601062.54 4789659.85 314.53
601062.59 4789658.83 313.66
601062.64 4789658.29 311.33
601062.69 4789657.31 310.35
601062.69 4789657.48 309.86
601062.65 4789659.97 302.71
601062.71 4789658.35 303.43
601062.71 4789658.68 302.48
601062.77 4789656.78 304.14
601062.83 4789655.42 304.11
601062.89 4789654.24 303.70
601063.09 4789644.75 323.54
601063.14 4789644.17 321.30
601063.20 4789642.85 321.35
601063.22 4789644.35 312.96
601063.17 4789647.75 302.93
601063.23 4789646.23 303.54
601063.34 4789640.87 315.37
601063.42 4789637.78 320.71
601063.41 4789639.00 317.10
601063.48 4789636.83 319.49
601063.53 4789635.61 319.31
601063.52 4789636.15 317.69
601063.58 4789635.08 316.82
601063.56 4789636.13 313.68
601063.60 4789636.57 308.47
601063.57 4789638.51 302.64
601063.66 4789635.28 308.24
601063.63 4789637.10 302.75
601063.69 4789635.78 302.81
601063.80 4789630.02 316.14
601063.75 4789634.11 303.72
601063.86 4789628.76 316.05
601063.91 4789627.55 315.61
601063.86 4789631.52 303.48
601063.99 4789624.18 321.98
601063.92 4789630.10 303.86
601064.05 4789622.67 322.48
601063.98 4789628.59 304.29
601064.11 4789621.57 321.94
601064.10 4789622.51 319.05
601064.19 4789618.24 328.06
601064.24 4789617.31 326.98
601064.30 4789615.97 327.01
601064.35 4789614.65 327.14
601064.40 4789614.18 324.44
601064.45 4789613.41 322.86
601064.50 4789612.22 322.41
601064.56 4789611.22 321.52
601064.61 4789610.24 320.42
601064.66 4789609.63 318.27
601064.71 4789608.76 316.82
601064.76 4789608.04 314.99
601064.74 4789609.86 309.17
601064.80 4789608.34 309.78
601064.86 4789606.43 311.74
601064.86 4789606.70 310.87
601064.92 4789604.97 312.19
601064.98 4789603.17 313.79
601065.04 4789601.56 314.75
601065.03 4789601.96 313.43
601065.10 4789600.19 315.01
601065.16 4789598.36 316.67
601065.15 4789599.11 314.21
601065.21 4789597.18 316.31
601065.33 4789593.65 319.37
601065.47 4789588.50 327.82
601065.58 4789585.28 329.98
601065.63 4789584.68 327.63
601065.69 4789582.79 329.71
601065.69 4789583.36 327.79
601065.75 4789581.02 331.30
601065.81 4789579.84 330.98
601065.87 4789577.34 335.07
601065.87 4789577.72 333.76
601065.93 4789576.07 335.08
601065.98 4789574.84 334.89
601066.03 4789574.04 333.31
601066.08 4789573.22 331.68
601066.16 4789569.83 339.02
601066.20 4789569.69 335.07
601066.20 4789570.23 333.19
601066.26 4789568.36 335.30
601066.31 4789566.73 336.50
601066.39 4789563.06 344.95
601066.43 4789563.16 340.11
601066.43 4789563.87 337.62
601066.48 4789562.25 338.91
601066.55 4789558.71 346.87
601066.54 4789560.82 339.43
601066.59 4789559.31 340.31
601066.65 4789557.91 340.83
601066.78 4789552.40 351.49
601066.83 4789550.73 353.01
601066.95 4789546.34 359.86
601067.00 4789545.53 358.31
601067.11 4789543.12 358.02
601067.15 4789544.70 347.68
601067.20 4789542.88 349.77
601067.26 4789541.53 350.13
601067.33 4789536.71 363.39
601067.42 4789537.10 352.72
601067.48 4789535.45 354.23
601067.55 4789530.55 368.01
601067.59 4789532.26 356.90
601067.64 4789530.12 360.35
601067.69 4789529.38 358.44
601067.75 4789527.90 359.40
601067.75 4789528.23 358.14
601067.80 4789526.43 360.29
601067.86 4789525.04 360.88
601067.98 4789518.67 376.00
601068.03 4789517.94 374.12
601068.08 4789516.12 376.47
601068.24 4789512.05 378.19
601068.29 4789510.81 378.31
601068.39 4789508.17 379.20
601068.45 4789506.95 379.24
601068.60 4789502.31 383.35
601068.65 4789503.76 372.57
601068.71 4789498.97 387.16
601068.96 4789492.89 387.55
601069.02 4789492.29 385.06
601069.01 4789493.41 380.41
601069.07 4789489.72 390.84
601069.22 4789486.63 388.79
601069.27 4789485.22 389.71
601069.27 4789486.56 384.01
601069.32 4789484.40 388.17
601069.32 4789485.33 384.17
601069.37 4789483.95 384.98
601069.42 4789481.39 390.86
601069.47 4789479.40 394.31
601069.58 4789478.32 388.73
601069.63 4789476.96 389.49
601069.68 4789475.61 390.17
601069.73 4789474.30 390.73
601069.78 4789473.00 391.27
601069.83 4789471.78 391.42
601069.88 4789468.58 400.44
601069.93 4789467.91 398.18
601069.98 4789467.63 394.15
601070.03 4789466.34 394.61
601070.03 4789466.58 393.53
601070.08 4789464.92 395.72
601070.13 4789463.64 396.20
601070.18 4789461.82 399.17
601070.18 4789462.26 397.17
601070.23 4789461.09 397.09
601070.26 4789454.99 419.85
601070.31 4789453.80 420.05
601070.36 4789452.91 418.84
601070.41 4789452.12 417.14
601070.46 4789451.97 412.43
601070.51 4789449.29 419.60
601070.52 4789451.08 411.15
601070.55 4789446.48 427.51
601070.60 4789445.96 424.55
601070.65 4789445.32 422.11
601070.70 4789444.47 420.68
601070.75 4789443.63 419.21
601070.81 4789443.36 414.94
601070.81 4789443.81 412.80
601070.85 4789440.81 421.78
601070.86 4789442.89 411.64
601070.90 4789439.84 420.91
601070.95 4789438.79 420.49
601071.00 4789437.88 419.25
601071.10 4789435.76 418.44
601071.15 4789434.99 416.65
601071.18 4789431.55 428.05
601071.23 4789430.43 428.05
601071.25 4789433.33 413.46
601071.28 4789429.28 428.05
601071.28 4789430.17 423.55
601071.33 4789429.00 423.79
601071.38 4789427.92 423.40
601071.41 4789424.75 433.92
601071.44 4789427.62 419.18
601071.46 4789423.69 433.48
601071.50 4789421.98 436.60
601071.56 4789421.49 433.21
601071.61 4789421.20 428.87
601071.65 4789418.64 436.31
601071.70 4789417.58 436.08
601071.75 4789416.68 434.77
601071.82 4789418.08 421.39
601071.84 4789413.87 437.79
601071.92 4789415.71 421.91
601071.97 4789414.29 423.32
601071.97 4789409.72 442.15
601071.97 4789409.97 440.79
601072.02 4789408.49 442.68
601072.06 4789406.91 445.33
601072.09 4789404.72 451.18
601072.10 4789405.57 446.46
601072.14 4789403.70 450.80
601072.20 4789403.04 448.20
601072.25 4789402.49 445.12
601072.30 4789401.66 443.47
601072.31 4789402.10 440.95
601072.34 4789404.28 428.66
601072.36 4789401.03 440.83
601072.37 4789401.68 437.13
601072.39 4789403.08 429.18
601072.40 4789399.84 441.12
601072.42 4789400.87 435.25
601072.43 4789401.90 429.35
601072.46 4789399.21 438.49
601072.50 4789397.90 439.49
601072.51 4789394.51 452.77
601072.63 4789393.56 445.38
601072.66 4789395.77 432.49
601072.65 4789391.09 453.28
601072.71 4789394.55 432.90
601072.70 4789389.92 453.81
601072.73 4789387.95 458.85
601072.78 4789387.22 456.80
601072.84 4789386.54 454.14
601072.89 4789385.70 452.65
601072.94 4789388.45 436.05
601072.94 4789384.56 452.80
601072.98 4789383.13 454.92
601073.01 4789381.24 459.68
601073.06 4789380.15 459.78
601073.10 4789379.12 459.29
601073.16 4789378.41 456.98
601073.18 4789376.26 463.50
601073.24 4789375.57 461.08
601073.30 4789374.97 457.88
601073.34 4789373.92 457.70
601073.35 4789374.29 455.27
601073.40 4789373.38 453.98
601073.44 4789375.13 442.73
601073.50 4789374.62 438.97
601073.50 4789371.30 453.28
601073.50 4789371.47 452.19
601073.55 4789373.50 438.94
601073.54 4789369.86 455.62
601073.59 4789372.34 439.37
601073.64 4789371.18 439.63
601073.63 4789367.56 456.36
601073.69 4789370.02 440.07
601073.67 4789366.45 456.35
601073.73 4789368.84 440.46
601073.72 4789365.32 456.75
601073.78 4789367.69 440.83
601073.76 4789363.84 459.22
601073.77 4789364.26 456.43
601073.79 4789362.43 461.55
601073.84 4789361.47 460.59
601073.89 4789360.57 459.36
601073.90 4789360.90 457.10
601073.95 4789359.70 457.76
601073.96 4789359.98 455.79
601074.00 4789358.91 455.81
601074.02 4789359.48 451.85
601074.05 4789360.75 442.99
601074.10 4789359.63 442.97
601074.09 4789356.45 457.72
601074.11 4789357.34 451.48
601074.14 4789358.47 443.49
601074.12 4789354.93 460.70
601074.19 4789357.41 443.11
601074.17 4789353.94 460.14
601074.21 4789352.58 462.00
601074.27 4789351.90 459.14
601074.28 4789352.19 457.08
601074.33 4789351.16 456.51
601074.37 4789350.05 456.82
601074.38 4789350.33 454.71
601074.46 4789350.32 446.70
601074.47 4789350.65 444.23
601074.52 4789349.71 443.19
601074.57 4789348.56 443.40
601074.61 4789347.27 444.94
601074.64 4789345.86 447.20
601074.65 4789346.06 445.71
601074.70 4789344.99 445.61
601074.74 4789343.63 447.50
601074.75 4789343.90 445.41
601074.77 4789342.15 450.63
601074.79 4789342.81 445.57
601074.84 4789341.75 445.19
601074.89 4789340.67 445.17
601074.90 4789338.65 452.38
601074.99 4789338.59 444.30
601075.03 4789337.38 445.13
601075.08 4789336.32 444.92
601075.12 4789335.21 444.94
601075.17 4789334.13 444.94
601075.22 4789333.04 444.78
601075.26 4789332.01 444.40
601075.26 4789329.79 453.67
601075.38 4789328.17 448.95
601075.41 4789328.90 442.77
601075.43 4789327.22 447.87
601075.46 4789327.80 442.97
601075.48 4789326.15 447.64
601075.51 4789326.70 442.82
601075.55 4789325.65 442.55
601075.60 4789324.52 442.79
601075.62 4789322.85 447.98
601075.65 4789323.53 442.02
601075.70 4789322.56 440.78
601075.69 4789320.35 450.85
601075.74 4789319.28 450.64
601075.85 4789317.38 448.12
601075.90 4789316.46 446.71
601075.99 4789316.07 440.02
601076.01 4789314.55 444.21
601076.03 4789314.98 440.07
601076.08 4789313.91 439.69
601076.13 4789312.87 439.35
601076.23 4789310.77 438.45
601076.28 4789309.69 438.24
601076.32 4789308.60 438.27
601076.37 4789305.64 446.09
601076.42 4789304.57 445.82
601076.52 4789304.39 436.56
601076.53 4789304.50 435.35
601076.54 4789302.83 441.36
601076.57 4789303.31 436.34
601076.58 4789301.74 441.24
601076.62 4789302.24 436.02
601076.66 4789301.20 435.56
601076.68 4789299.59 440.99
601076.71 4789300.11 435.38
601076.71 4789298.34 442.76
601076.76 4789297.26 442.53
601076.81 4789296.27 441.41
601076.86 4789296.91 434.40
601076.85 4789294.95 444.01
601076.90 4789294.00 442.44
601077.01 4789293.82 432.10
601077.06 4789292.70 432.41
601077.11 4789291.61 432.24
601077.16 4789290.58 431.52
601077.20 4789289.48 431.52
601077.19 4789287.60 440.86
601077.31 4789287.38 430.29
601077.32 4789285.92 434.83
601077.35 4789286.30 430.10
601077.40 4789285.26 429.38
601077.46 4789284.22 428.72
601077.50 4789283.11 428.85
601077.50 4789281.43 436.23
601077.55 4789282.06 428.22
601077.60 4789280.99 427.75
601077.58 4789279.12 437.80
601077.64 4789278.21 435.37
601077.70 4789278.83 427.21
601077.75 4789277.78 426.65
601077.72 4789275.89 437.32
601077.78 4789274.90 435.93
601077.85 4789275.66 425.54
601077.90 4789274.56 425.59
601077.87 4789272.74 435.61
601077.94 4789271.87 432.35
601078.00 4789272.39 425.03
601078.04 4789271.31 424.82
601078.03 4789269.64 433.00
601078.14 4789269.11 424.67
601078.19 4789268.05 424.04
601078.22 4789265.29 432.66
601078.27 4789264.18 432.88
601078.30 4789262.99 434.32
601078.37 4789262.09 431.19
601078.49 4789261.57 421.99
601078.48 4789260.00 429.56
601078.54 4789260.50 421.30
601078.59 4789259.40 421.36
601078.64 4789258.32 421.00
601078.62 4789256.76 428.85
601078.68 4789255.72 427.71
601078.73 4789256.15 420.26
601078.78 4789255.07 419.99
601078.84 4789254.02 418.98
601078.89 4789252.95 418.35
601078.94 4789251.87 417.80
601078.91 4789250.25 427.67
601079.00 4789250.82 416.81
601078.97 4789249.22 426.28
601079.05 4789249.72 416.52
601079.03 4789248.24 424.19
601079.10 4789248.66 415.93
601079.08 4789247.11 424.52
601079.13 4789246.06 423.84
601079.20 4789246.48 415.26
601079.23 4789243.94 422.11
601079.30 4789244.30 414.42
601079.35 4789243.22 413.67
601079.40 4789242.14 413.15
601079.37 4789240.61 422.39
601079.45 4789241.04 412.81
601079.43 4789239.57 421.36
601079.56 4789238.88 411.44
601079.61 4789237.79 411.15
601079.57 4789236.27 420.93
601079.63 4789235.22 419.88
601079.68 4789234.14 419.06
601079.77 4789234.56 408.40
601079.74 4789233.11 417.36
601079.82 4789233.46 408.40
601079.79 4789231.99 417.51
601079.87 4789232.37 407.50
601079.93 4789231.29 406.84
601079.98 4789230.18 406.44
601079.92 4789228.64 418.74
601079.99 4789227.61 416.29
601080.00 4789227.67 414.58
601080.06 4789226.60 413.79
601080.13 4789224.32 415.81
601080.21 4789223.31 412.43
601080.26 4789222.22 412.31
601080.31 4789221.12 411.50
601080.32 4789221.14 410.73
601080.38 4789220.09 409.11
601080.45 4789220.32 400.70
601080.48 4789217.88 408.51
601080.56 4789218.11 399.85
601080.61 4789217.01 398.87
601080.67 4789215.91 398.43
601080.68 4789215.95 397.11
601080.63 4789214.56 407.52
601080.69 4789213.51 405.63
601080.77 4789213.70 397.38
601080.74 4789212.37 405.77
601080.79 4789211.28 405.62
601080.85 4789210.19 403.66
601080.94 4789210.38 394.31
601081.00 4789209.29 393.46
601080.97 4789208.00 401.68
601081.05 4789208.16 392.96
601081.07 4789205.77 401.06
601081.21 4789204.81 391.54
601081.26 4789203.69 390.99
601081.32 4789202.59 389.44
601081.37 4789201.46 389.06
601081.43 4789200.34 388.68
601081.48 4789199.21 388.19
601081.54 4789198.10 386.84
601081.60 4789196.98 385.68
601081.66 4789195.87 384.29
601081.72 4789194.74 383.20
601081.77 4789193.61 383.01
601081.79 4789192.46 385.27
601081.75 4789191.29 394.11
601081.84 4789191.33 385.65
601081.81 4789190.16 393.67
601081.82 4789190.17 392.01
601081.88 4789190.20 385.85
601081.87 4789189.05 391.74
601081.92 4789187.92 391.41
601081.92 4789186.79 396.12
601081.97 4789186.80 391.22
601081.96 4789185.66 397.59
601081.96 4789184.55 401.77
601082.01 4789184.55 397.52
601081.99 4789183.43 403.56
601082.06 4789182.32 401.59
601082.12 4789182.31 395.79
601082.08 4789181.20 404.11
601082.11 4789181.20 401.42
601082.13 4789180.09 403.75
601082.21 4789178.96 401.07
601082.25 4789178.94 396.94
601082.31 4789178.91 391.13
601082.27 4789177.84 399.60
601082.32 4789176.72 399.29
601082.39 4789176.67 392.64
601082.42 4789175.57 394.54
601082.46 4789174.44 394.70
601082.49 4789173.35 396.66
601082.53 4789172.22 397.33
601082.57 4789171.12 398.34
601082.61 4789169.99 399.09
601082.56 4789169.00 407.56
601082.61 4789167.88 408.07
601082.67 4789166.77 406.85
601082.69 4789165.67 409.38
601082.73 4789164.58 409.32
601082.76 4789164.55 407.21
601082.82 4789163.40 406.06
601082.83 4789163.37 404.31
601082.87 4789162.30 405.63
601082.90 4789161.19 406.85
601082.94 4789160.10 407.26
601082.99 4789158.99 407.70
601083.02 4789157.91 408.81
601083.06 4789156.80 409.37
601083.10 4789155.72 410.39
601083.14 4789154.62 411.05
601083.17 4789153.55 411.97
601083.21 4789152.45 412.68
601083.25 4789151.37 413.35
601083.29 4789150.27 414.07
601083.33 4789149.18 414.49
601083.36 4789148.12 416.30
601083.41 4789147.02 416.19
601083.45 4789145.92 416.69
601083.48 4789144.86 417.81
601083.52 4789143.77 418.32
601083.56 4789142.70 418.98
601083.60 4789141.62 419.97
601083.65 4789140.52 419.70
601083.69 4789139.44 420.50
601083.72 4789138.38 421.60
601083.76 4789137.30 422.22
601083.79 4789136.24 423.05
601083.77 4789135.38 429.31
601083.80 4789134.35 430.67
601083.84 4789133.26 430.89
601083.88 4789132.21 431.64
601083.98 4789130.90 426.90
601084.02 4789129.84 427.47
601084.06 4789128.75 427.82
601084.10 4789127.69 428.32
601084.14 4789126.61 428.96
601084.08 4789125.96 438.01
601084.20 4789125.48 428.13
601084.05 4789125.18 444.45
601084.14 4789124.78 436.37
601084.09 4789124.12 444.79
601084.13 4789123.06 445.17
601084.21 4789122.72 438.55
601084.14 4789122.13 448.25
601084.18 4789121.04 448.01
601084.25 4789119.88 446.44
601084.27 4789119.78 444.56
601084.41 4789119.18 433.17
601084.30 4789118.80 446.30
601084.25 4789118.12 453.63
601084.32 4789117.83 448.39
601084.23 4789117.34 458.98
601084.24 4789117.29 458.07
601084.26 4789116.32 459.86
601084.28 4789115.40 462.48
601084.31 4789114.37 462.94
601084.37 4789113.25 462.20
601084.43 4789112.99 457.81
601084.46 4789112.85 455.46
601084.55 4789111.55 451.62
601084.72 4789110.74 438.22
601084.43 4789111.26 464.52
601084.47 4789110.24 465.26
601084.50 4789109.22 465.97
601084.54 4789108.19 466.37
601084.60 4789107.07 465.58
601084.66 4789105.90 463.96
601084.94 4789104.49 442.40
601084.72 4789104.78 463.27
601084.98 4789103.43 442.88
601084.75 4789103.78 464.18
601084.80 4789102.70 464.06
601084.84 4789101.65 464.14
601084.84 4789100.81 467.56
601084.89 4789099.73 467.25
601084.91 4789099.61 465.51
601084.90 4789098.87 470.11
601084.92 4789098.76 468.66
601084.93 4789098.67 467.37
601084.99 4789098.39 463.43
601084.94 4789097.82 470.25
601084.96 4789097.72 468.84
601084.98 4789097.62 467.43
601084.98 4789096.79 470.77
601085.02 4789095.75 470.91
601085.07 4789094.69 471.03
601085.11 4789093.65 471.22
601085.30 4789092.58 457.22
601085.19 4789092.38 468.62
601085.32 4789091.65 459.13
601085.23 4789091.34 468.77
601085.31 4789090.05 466.06
601085.52 4789088.84 450.82
601085.38 4789088.83 464.03
601085.57 4789087.75 450.53
601085.43 4789087.77 464.24
601085.50 4789087.36 459.17
601085.62 4789086.65 450.37
601085.51 4789086.45 461.13
601085.66 4789085.57 450.28
601085.56 4789085.35 460.81
601085.62 4789085.04 457.10
601085.61 4789084.26 460.53
601085.65 4789084.04 457.93
601085.67 4789083.94 456.66
601085.68 4789083.06 459.08
601085.79 4789081.59 454.44
601085.81 4789080.64 455.92
601085.83 4789080.53 454.69
601085.86 4789079.58 456.17
601085.90 4789078.53 456.45
601085.95 4789077.43 456.18
601085.97 4789076.47 457.58
601086.02 4789075.38 457.32
601086.06 4789074.36 458.05
601086.11 4789073.26 457.74
601086.14 4789072.24 458.34
601086.19 4789071.16 458.26
601086.22 4789070.16 459.19
601086.23 4789070.09 458.43
601086.28 4789069.05 458.63
601086.34 4789067.85 457.49
601086.39 4789066.77 457.36
601086.43 4789065.69 457.47
601086.47 4789064.65 457.65
601086.55 4789063.35 455.62
601086.58 4789062.35 456.21
601086.62 4789061.30 456.72
601086.64 4789061.16 455.34
601086.50 4789061.42 468.18
601086.47 4789060.91 473.74
601086.50 4789060.65 471.22
601086.51 4789059.85 473.61
601086.52 4789059.05 476.23
601086.54 4789058.90 474.84
601086.56 4789058.00 476.20
601086.58 4789057.91 475.37
601086.89 4789054.88 457.24
601086.65 4789055.88 476.26
601086.96 4789052.87 458.64
601087.00 4789051.87 459.18
601087.04 4789050.80 459.37
601087.08 4789049.74 459.46
601087.13 4789048.66 459.60
601087.18 4789047.57 459.34
601087.19 4789046.72 461.41
601087.22 4789046.54 459.89
601087.25 4789045.52 460.30
601087.28 4789044.59 461.67
601087.30 4789044.47 460.63
601087.35 4789043.36 460.30
601087.39 4789042.32 460.69
601087.40 4789041.48 462.62
601087.45 4789040.41 462.76
601087.48 4789039.42 463.47
601087.49 4789039.31 462.56
601087.52 4789038.36 463.68
601087.57 4789037.27 463.53
601087.61 4789036.23 463.87
601087.64 4789035.28 464.85
601087.66 4789035.16 463.91
601087.69 4789034.20 464.85
601087.72 4789033.24 465.68
601087.78 4789032.06 464.99
601087.80 4789031.17 466.34
601087.83 4789030.19 467.18
601087.87 4789029.20 467.76
601087.89 4789029.05 466.62
601087.92 4789028.03 467.12
601087.95 4789027.15 468.53
601087.98 4789026.15 469.23
601088.02 4789025.14 469.69
601088.03 4789025.04 468.92
601088.06 4789024.07 469.76
601088.08 4789023.21 471.26
601088.10 4789023.05 470.13
601087.82 4789024.79 490.84
601088.13 4789022.16 471.56
601087.82 4789024.13 493.68
601087.90 4789023.41 488.43
601087.90 4789022.75 491.39
601087.91 4789022.00 493.52
601087.95 4789021.60 490.71
601088.02 4789021.06 486.75
601088.07 4789019.92 486.28
601088.14 4789019.33 482.08
601088.27 4789018.15 473.62
601088.09 4789019.10 487.92
601088.31 4789017.19 474.35
601088.09 4789018.37 490.34
601088.12 4789018.10 488.44
601088.34 4789016.24 475.32
601088.15 4789017.25 489.89
601088.37 4789015.29 476.11
601088.13 4789016.71 493.53
601088.10 4789016.34 498.23
601088.23 4789014.52 493.07
601088.30 4789013.23 491.40
601088.48 4789011.61 480.25
601088.49 4789010.87 482.58
601088.52 4789010.63 480.95
601088.54 4789009.73 482.05
601088.59 4789008.66 482.10
601088.62 4789007.74 482.99
601088.66 4789006.68 483.19
601088.71 4789005.63 483.21
601088.75 4789004.55 483.22
601088.79 4789003.52 483.40
601088.80 4789002.80 485.71
601088.82 4789002.58 484.33
601088.84 4789001.80 486.12
601088.86 4789000.93 487.43
601088.87 4789000.82 486.72
601088.71 4789001.64 498.68
601088.78 4789001.02 494.72
601088.67 4789001.43 504.09
601050.05 4789931.49 358.25
601050.09 4789930.79 356.80
601050.14 4789929.67 356.09
601050.00 4789935.38 346.03
601050.20 4789928.50 355.45
601050.06 4789934.24 345.32
601050.23 4789928.17 353.32
601050.30 4789926.66 353.28
601050.17 4789931.95 343.91
601050.39 4789923.92 355.43
601050.43 4789923.33 353.79
601050.49 4789922.23 353.00
601050.53 4789921.52 351.58
601050.38 4789927.82 340.32
601050.60 4789919.75 351.99
601050.68 4789917.61 353.10
601050.65 4789918.78 351.02
601050.75 4789915.87 353.47
601050.81 4789914.74 352.81
601050.87 4789913.22 352.79
601050.86 4789913.86 351.64
601050.91 4789912.84 350.77
601050.96 4789911.81 349.86
601051.01 4789910.69 349.14
601051.07 4789909.69 348.19
601050.89 4789916.99 334.91
601051.12 4789908.53 347.56
601051.17 4789907.82 346.06
601051.23 4789906.45 345.83
601051.28 4789905.56 344.66
601051.32 4789904.69 343.49
601051.38 4789903.76 342.39
601051.49 4789900.14 346.31
601051.53 4789899.77 344.18
601051.60 4789897.64 345.34
601051.65 4789896.78 344.13
601051.69 4789896.17 342.49
601051.73 4789895.86 340.23
601051.79 4789894.68 339.65
601051.76 4789895.64 337.85
601051.88 4789891.94 341.92
601051.85 4789892.98 339.98
601051.95 4789890.03 342.72
601052.00 4789888.93 341.94
601052.08 4789886.86 343.03
601052.08 4789888.28 337.51
601051.93 4789895.77 320.50
601052.15 4789887.76 332.78
601052.20 4789886.73 331.91
601052.25 4789885.59 331.20
601052.34 4789883.15 333.00
601052.43 4789880.53 335.13
601052.41 4789881.23 333.79
601052.49 4789879.03 335.15
601052.54 4789877.99 334.27
601052.60 4789876.59 334.11
601052.66 4789875.52 333.27
601052.71 4789874.58 332.22
601052.75 4789873.87 330.69
601052.81 4789872.53 330.40
601052.87 4789871.35 329.78
601052.94 4789869.62 330.28
601052.99 4789868.69 329.14
601053.05 4789867.22 329.14
601053.04 4789867.82 327.96
601053.10 4789866.28 328.05
601053.15 4789865.27 327.14
601053.18 4789865.32 324.06
601053.31 4789861.05 329.60
601053.40 4789858.28 332.12
601053.46 4789856.93 331.90
601053.60 4789851.76 339.22
601053.58 4789852.52 337.70
601053.65 4789850.69 338.45
601053.72 4789848.93 339.02
601053.78 4789847.55 338.88
601053.83 4789846.63 337.75
601053.88 4789845.95 336.19
601053.92 4789845.15 334.84
601053.93 4789845.98 330.23
601054.05 4789841.84 335.61
601054.11 4789840.78 334.84
601054.16 4789839.94 333.53
601054.21 4789838.95 332.62
601054.25 4789838.27 330.98
601054.34 4789835.71 333.27
601054.33 4789837.32 326.94
601054.38 4789836.45 325.76
601054.29 4789840.55 317.32
601054.66 4789824.88 346.57
601054.36 4789838.72 318.02
601054.75 4789821.82 349.96
601054.70 4789824.19 345.06
601054.83 4789819.68 351.37
601054.90 4789817.69 352.57
601054.96 4789816.35 352.35
601055.00 4789815.64 350.90
601055.05 4789814.84 349.55
601055.12 4789812.79 350.89
601055.20 4789810.60 352.45
601055.26 4789809.07 352.72
601055.32 4789807.79 352.38
601055.37 4789807.03 351.02
601055.41 4789806.37 349.36
601055.46 4789805.42 348.40
601055.52 4789803.82 348.73
601055.51 4789804.41 347.48
601055.57 4789803.05 347.40
601055.63 4789801.71 347.17
601055.62 4789802.35 345.80
601055.69 4789800.02 347.81
601055.75 4789798.83 347.26
601055.73 4789799.87 345.03
601055.89 4789794.79 349.88
601055.94 4789794.17 348.21
601056.01 4789792.08 349.63
601056.05 4789791.38 348.15
601056.13 4789789.00 350.20
601056.20 4789787.44 350.60
601056.25 4789786.31 349.94
601056.29 4789785.86 347.89
601056.34 4789784.90 346.87
601056.40 4789783.66 346.57
601056.48 4789781.02 349.23
601056.47 4789781.70 347.72
601056.53 4789780.12 348.17
601056.59 4789778.40 348.83
601056.65 4789777.32 348.18
601056.70 4789776.40 347.05
601056.77 4789774.27 348.74
601056.76 4789774.93 347.26
601056.84 4789772.32 349.92
601056.89 4789771.10 349.60
601056.95 4789769.77 349.39
601057.01 4789768.34 349.52
601057.11 4789765.08 353.70
601057.09 4789765.70 352.29
601057.20 4789763.41 351.20
601057.19 4789764.12 349.59
601057.24 4789762.88 349.30
601057.30 4789761.74 348.70
601057.35 4789760.46 348.51
601057.41 4789758.90 348.86
601057.50 4789756.11 352.15
601057.56 4789754.50 352.61
601057.60 4789754.02 350.60
601057.64 4789753.86 347.74
601057.70 4789752.26 348.27
601057.75 4789751.47 346.89
601057.80 4789750.21 346.61
601057.85 4789749.17 345.79
601057.89 4789748.76 343.56
601057.79 4789754.25 330.68
601057.96 4789747.20 343.95
601058.01 4789746.00 343.57
601058.06 4789745.09 342.43
601058.09 4789745.19 338.95
601058.15 4789743.97 338.54
601058.19 4789743.17 337.19
601058.23 4789743.06 334.14
601058.32 4789739.82 338.60
601058.31 4789740.35 337.34
601058.29 4789741.26 335.16
601058.36 4789739.21 336.75
601058.45 4789736.29 340.49
601058.52 4789734.00 342.66
601058.58 4789732.87 342.12
601058.63 4789731.91 341.09
601058.69 4789730.20 341.94
601058.68 4789730.88 340.29
601058.75 4789728.84 341.90
601058.80 4789727.87 340.95
601058.68 4789734.72 324.22
601058.85 4789726.72 340.42
601058.90 4789725.77 339.39
601058.95 4789725.12 337.64
601059.01 4789723.40 338.51
601059.00 4789723.94 337.18
601059.06 4789722.51 337.34
601059.06 4789722.83 336.55
601058.95 4789728.83 321.72
601059.11 4789721.56 336.29
601059.16 4789720.91 334.53
601059.20 4789720.48 332.20
601059.25 4789719.38 331.52
601059.29 4789719.35 328.17
601059.22 4789723.07 318.86
601059.34 4789718.03 328.06
601059.33 4789718.76 326.22
601059.39 4789717.50 325.96
601059.42 4789717.40 322.73
601059.39 4789719.24 318.11
601059.48 4789716.18 322.34
601059.44 4789718.40 316.73
601059.59 4789711.25 331.39
601059.65 4789709.77 331.70
601059.60 4789712.75 324.10
601059.70 4789708.99 330.21
601059.69 4789709.62 328.60
601059.75 4789707.88 329.55
601059.65 4789714.04 313.82
601059.81 4789706.94 328.48
601059.87 4789705.28 329.26
601059.92 4789703.92 329.26
601059.97 4789703.08 327.92
601059.97 4789703.57 326.66
601060.01 4789703.10 324.35
601060.00 4789703.52 323.26
601060.05 4789702.61 322.09
601060.11 4789700.91 322.94
601060.17 4789699.36 323.44
601060.24 4789697.55 324.63
601060.29 4789696.38 324.14
601060.35 4789695.11 323.92
601060.40 4789694.25 322.59
601060.43 4789694.42 318.57
601060.48 4789693.68 316.93
601060.52 4789693.51 313.75
601060.55 4789694.09 308.56
601060.57 4789694.57 303.63
601060.74 4789688.77 311.87
601060.79 4789687.51 311.58
601060.85 4789685.96 312.12
601060.84 4789686.68 310.18
601060.88 4789686.20 307.76
601060.88 4789686.69 306.43
601060.84 4789688.97 300.26
601060.94 4789685.31 306.50
601060.90 4789687.62 300.20
601061.01 4789683.05 308.93
601061.06 4789681.84 308.51
601061.04 4789683.54 303.87
601061.10 4789681.76 305.02
601061.16 4789680.39 305.03
601061.33 4789670.67 328.09
601061.42 4789667.46 333.26
601061.48 4789665.91 333.86
601061.55 4789665.68 327.10
601061.61 4789664.45 326.81
601061.66 4789663.44 325.89
601061.71 4789662.35 325.22
601061.70 4789663.15 322.99
601061.70 4789665.67 312.11
601061.70 4789665.99 311.21
601061.76 4789664.56 311.44
601061.73 4789666.87 304.91
601061.83 4789662.10 314.60
601061.78 4789665.59 304.71
601061.89 4789660.76 314.60
601061.83 4789664.56 303.80
601061.94 4789659.95 313.09
601062.04 4789658.20 310.42
601062.09 4789657.24 309.30
601062.06 4789659.04 304.14
601062.12 4789657.45 304.83
601062.11 4789658.15 302.82
601062.18 4789656.02 305.07
601062.18 4789656.28 304.35
601062.23 4789654.90 304.41
601062.40 4789644.99 329.31
601062.49 4789644.17 324.00
601062.53 4789643.62 321.74
601062.58 4789642.96 319.78
601062.55 4789645.19 313.20
601062.61 4789643.51 314.25
601062.68 4789641.71 315.64
601062.63 4789645.77 303.63
601062.73 4789640.47 315.38
601062.82 4789636.05 324.56
601062.84 4789638.31 313.90
601062.91 4789635.88 317.17
601062.89 4789637.05 313.69
601062.93 4789637.38 308.69
601062.90 4789639.31 302.89
601062.98 4789636.15 308.39
601063.04 4789634.87 308.21
601063.02 4789636.61 302.96
601063.13 4789630.37 317.84
601063.07 4789635.23 303.10
601063.18 4789629.56 316.27
601063.23 4789628.34 315.98
601063.29 4789627.02 315.98
601063.24 4789631.02 303.76
601063.37 4789623.66 322.22
601063.42 4789622.40 322.07
601063.48 4789621.15 321.86
601063.46 4789622.24 318.48
601063.55 4789618.45 326.17
601063.60 4789616.86 327.02
601063.66 4789615.54 327.09
601063.71 4789614.33 326.76
601063.76 4789613.87 324.17
601063.75 4789614.54 322.05
601063.81 4789613.07 322.53
601063.86 4789612.03 321.71
601063.86 4789612.29 320.91
601063.92 4789610.76 321.58
601063.96 4789610.39 318.64
601064.01 4789609.53 317.17
601064.06 4789608.91 315.01
601064.04 4789611.17 307.82
601064.10 4789609.54 308.77
601064.15 4789608.05 309.42
601064.22 4789605.83 312.25
601064.21 4789606.32 310.64
601064.27 4789604.32 312.95
601064.33 4789602.70 313.89
601064.39 4789601.03 315.15
601064.38 4789601.70 312.96
601064.44 4789599.79 314.84
601064.50 4789597.96 316.64
601064.50 4789598.69 314.27
601064.56 4789596.56 316.87
601064.62 4789594.92 318.05
601064.68 4789593.09 319.73
601064.75 4789589.09 328.77
601064.81 4789587.51 329.65
601064.86 4789586.26 329.58
601064.92 4789584.64 330.63
601064.92 4789585.00 329.44
601064.97 4789583.67 329.66
601065.14 4789579.01 332.30
601065.20 4789576.66 336.04
601065.25 4789575.42 335.81
601065.31 4789572.98 339.89
601065.35 4789573.86 332.40
601065.47 4789569.44 338.86
601065.46 4789571.32 332.36
601065.52 4789569.52 334.26
601065.57 4789567.97 335.12
601065.65 4789563.43 346.62
601065.74 4789563.29 338.26
601065.79 4789562.01 338.23
601065.84 4789560.53 339.05
601065.92 4789556.43 349.04
601065.90 4789558.83 340.52
601065.97 4789553.99 353.32
601066.08 4789550.69 356.19
601066.12 4789552.96 343.48
601066.18 4789549.40 351.86
601066.17 4789551.62 343.84
601066.34 4789544.57 355.74
601066.39 4789543.74 354.29
601066.44 4789543.90 349.04
601066.56 4789537.34 364.07
601066.67 4789535.15 363.06
601066.71 4789535.35 357.77
601066.70 4789536.59 353.14
601066.77 4789531.91 365.93
601066.76 4789534.78 355.20
601066.81 4789533.18 356.62
601066.88 4789528.78 368.48
601066.92 4789528.56 364.76
601066.98 4789526.76 366.83
601067.02 4789527.76 358.44
601067.07 4789526.12 359.91
601067.13 4789524.31 362.19
601067.12 4789524.83 360.20
601067.18 4789523.02 362.33
601067.24 4789519.00 373.23
601067.29 4789517.21 375.35
601067.33 4789519.06 363.49
601067.39 4789517.64 364.17
601067.44 4789512.96 377.83
601067.50 4789511.39 379.18
601067.60 4789508.28 381.94
601067.65 4789507.94 378.54
601067.70 4789506.12 380.93
601067.75 4789504.66 382.01
601067.80 4789503.51 381.75
601067.85 4789504.55 372.71
601067.90 4789500.90 382.57
601067.95 4789498.62 387.00
601068.05 4789496.41 386.25
601068.10 4789494.92 387.42
601068.15 4789493.10 390.08
601068.20 4789492.69 386.72
601068.25 4789491.23 387.89
601068.30 4789489.55 389.89
601068.30 4789489.83 388.71
601068.35 4789487.60 393.16
601068.40 4789487.02 390.49
601068.45 4789486.60 387.28
601068.50 4789486.46 382.75
601068.55 4789484.88 384.45
601068.60 4789482.47 389.66
601068.60 4789483.52 385.11
601068.65 4789482.25 385.52
601068.70 4789480.59 387.48
601068.70 4789480.81 386.53
601068.75 4789479.36 387.73
601068.80 4789477.89 388.89
601068.85 4789476.65 389.20
601068.90 4789475.18 390.37
601068.95 4789473.79 391.32
601068.99 4789470.89 398.89
601069.04 4789471.07 392.90
601069.04 4789471.38 391.51
601069.09 4789468.66 398.34
601069.09 4789468.81 397.66
601069.14 4789467.73 397.27
601069.14 4789468.53 393.70
601069.19 4789467.29 393.93
601069.24 4789465.85 395.17
601069.29 4789464.43 396.22
601069.33 4789462.24 400.88
601069.33 4789463.31 396.03
601069.38 4789461.84 397.32
601069.38 4789462.14 395.95
601069.43 4789459.16 404.29
601069.46 4789454.75 419.22
601069.51 4789453.60 419.25
601069.56 4789453.09 416.23
601069.56 4789453.31 415.20
601069.61 4789451.64 417.63
601069.61 4789452.03 415.79
601069.66 4789451.60 412.37
601069.70 4789448.36 422.26
601069.70 4789448.94 419.52
601069.71 4789450.67 411.35
601069.74 4789446.49 425.62
601069.74 4789446.83 424.02
601069.79 4789445.90 423.04
601069.84 4789445.05 421.57
601069.89 4789444.18 420.28
601069.94 4789443.55 417.71
601070.00 4789443.37 413.03
601070.05 4789443.19 408.28
601070.05 4789443.57 406.43
601070.08 4789439.47 420.88
601070.10 4789442.23 407.34
601070.13 4789438.57 419.62
601070.13 4789438.94 417.78
601070.18 4789437.59 418.83
601070.23 4789436.55 418.25
601070.28 4789435.67 416.98
601070.31 4789432.35 427.85
601070.35 4789431.18 428.02
601070.43 4789432.70 414.56
601070.46 4789429.77 423.60
601070.47 4789431.54 414.63
601070.51 4789428.65 423.52
601070.52 4789430.43 414.43
601070.56 4789428.44 418.77
601070.57 4789429.28 414.48
601070.60 4789426.85 421.03
601070.65 4789425.70 421.12
601070.68 4789422.23 433.22
601070.68 4789422.36 432.55
601070.73 4789421.49 431.17
601070.73 4789421.95 428.76
601070.78 4789420.78 428.99
601070.85 4789421.53 419.07
601070.86 4789417.40 434.90
601070.91 4789416.60 433.16
601070.94 4789418.89 420.94
601070.93 4789413.17 445.51
601071.02 4789415.57 426.57
601071.03 4789416.45 421.82
601071.08 4789415.23 422.30
601071.12 4789413.94 423.08
601071.13 4789409.56 440.85
601071.17 4789412.55 424.52
601071.17 4789407.97 443.41
601071.17 4789408.25 441.86
601071.22 4789406.92 443.03
601071.29 4789403.15 451.62
601071.34 4789402.25 450.51
601071.40 4789402.13 444.90
601071.44 4789400.85 445.88
601071.45 4789401.77 440.67
601071.49 4789400.31 442.61
601071.50 4789400.61 440.91
601071.51 4789401.32 436.86
601071.53 4789402.69 429.11
601071.56 4789400.50 435.16
601071.58 4789401.40 430.02
601071.60 4789398.83 438.32
601071.62 4789400.22 430.36
601071.65 4789397.83 437.65
601071.66 4789394.59 449.98
601071.71 4789393.79 448.17
601071.76 4789396.47 432.58
601071.80 4789395.27 433.01
601071.77 4789389.77 458.86
601071.79 4789390.75 453.09
601071.86 4789387.64 458.47
601071.92 4789386.85 456.61
601071.92 4789386.92 456.18
601071.97 4789386.07 454.69
601072.02 4789385.28 452.81
601072.06 4789384.14 453.05
601072.12 4789386.97 435.82
601072.10 4789382.75 454.84
601072.17 4789385.81 436.05
601072.13 4789380.86 459.77
601072.15 4789381.68 454.71
601072.21 4789384.66 436.35
601072.19 4789380.12 457.48
601072.19 4789380.46 455.42
601072.23 4789378.97 457.92
601072.29 4789378.31 455.13
601072.31 4789376.19 461.59
601072.32 4789376.54 459.42
601072.36 4789375.47 459.21
601072.48 4789377.68 438.19
601072.47 4789373.86 455.58
601072.49 4789371.91 461.13
601072.57 4789375.35 438.91
601072.55 4789371.31 457.89
601072.62 4789374.20 439.13
601072.60 4789370.60 455.46
601072.66 4789373.02 439.66
601072.64 4789369.08 458.22
601072.65 4789369.50 455.44
601072.71 4789371.87 439.90
601072.75 4789370.70 440.35
601072.73 4789366.90 458.15
601072.74 4789367.20 456.20
601072.80 4789369.57 440.45
601072.78 4789366.12 456.15
601072.84 4789368.40 440.91
601072.82 4789364.51 459.57
601072.86 4789363.53 458.85
601072.96 4789361.59 457.30
601072.98 4789362.16 453.43
601072.99 4789362.56 450.69
601073.01 4789360.52 457.08
601073.07 4789360.20 451.76
601073.11 4789361.47 443.01
601073.12 4789359.06 452.01
601073.16 4789360.35 443.06
601073.19 4789359.02 444.72
601073.20 4789359.22 443.32
601073.25 4789358.09 443.43
601073.22 4789354.64 460.19
601073.29 4789356.99 443.47
601073.27 4789353.56 460.08
601073.31 4789352.59 459.36
601073.33 4789353.15 455.31
601073.39 4789352.50 452.05
601073.42 4789351.02 454.96
601073.44 4789351.39 452.25
601073.51 4789351.29 444.94
601073.56 4789350.34 443.83
601073.61 4789349.28 443.54
601073.66 4789348.16 443.72
601073.70 4789346.89 444.92
601073.74 4789345.66 446.01
601073.78 4789344.53 446.21
601073.83 4789343.47 446.01
601073.88 4789342.39 445.82
601073.89 4789340.43 452.62
601073.92 4789341.34 445.51
601073.93 4789339.31 452.78
601073.97 4789340.21 445.76
601073.98 4789338.25 452.61
601074.06 4789338.00 445.87
601074.09 4789336.63 448.14
601074.10 4789336.92 445.85
601074.15 4789335.86 445.48
601074.20 4789334.80 445.29
601074.24 4789333.75 444.90
601074.25 4789331.74 452.45
601074.29 4789332.69 444.66
601074.39 4789330.61 443.72
601074.41 4789329.03 447.77
601074.43 4789329.47 444.04
601074.48 4789328.45 443.50
601074.53 4789327.38 443.25
601074.57 4789326.27 443.43
601074.62 4789325.19 443.22
601074.66 4789324.12 443.03
601074.71 4789323.14 441.99
601074.72 4789321.24 449.22
601074.77 4789320.19 448.80
601074.81 4789320.99 441.62
601074.81 4789321.11 440.53
601074.81 4789319.07 449.19
601074.85 4789319.92 441.44
601074.91 4789318.98 439.96
601074.95 4789317.89 439.96
601074.97 4789316.31 444.52
601074.99 4789316.67 441.16
601075.02 4789315.16 445.03
601075.04 4789315.66 440.38
601075.09 4789314.59 440.09
601075.14 4789313.53 439.82
601075.15 4789311.84 445.52
601075.18 4789312.45 439.70
601075.23 4789311.41 439.11
601075.28 4789310.36 438.71
601075.30 4789308.85 442.75
601075.33 4789309.30 438.38
601075.37 4789308.19 438.47
601075.42 4789307.17 437.75
601075.47 4789306.10 437.54
601075.52 4789305.07 436.83
601075.57 4789302.29 442.89
601075.66 4789301.87 435.87
601075.71 4789300.87 434.83
601075.73 4789299.36 439.33
601075.76 4789299.72 435.45
601075.76 4789298.03 441.91
601075.80 4789298.67 435.03
601075.85 4789297.60 434.57
601075.85 4789295.88 441.52
601075.90 4789296.53 434.43
601075.95 4789295.46 434.06
601075.95 4789293.74 441.11
601076.00 4789294.41 433.60
601075.99 4789292.62 441.42
601076.04 4789293.32 433.39
601076.09 4789292.31 432.56
601076.14 4789291.20 432.58
601076.18 4789290.12 432.48
601076.24 4789289.09 431.55
601076.29 4789288.06 430.89
601076.27 4789286.18 440.19
601076.38 4789285.92 430.23
601076.43 4789284.86 429.57
601076.47 4789282.02 437.67
601076.52 4789280.99 437.06
601076.58 4789281.66 428.51
601076.56 4789279.84 437.69
601076.61 4789278.83 436.66
601076.66 4789277.78 436.14
601076.72 4789278.45 427.26
601076.71 4789276.71 435.89
601076.74 4789275.51 437.27
601076.81 4789274.62 434.57
601076.87 4789275.25 425.90
601076.83 4789273.32 437.26
601076.89 4789272.32 436.07
601076.99 4789270.25 434.44
601077.05 4789269.26 432.89
601077.10 4789269.77 425.42
601077.16 4789268.78 423.95
601077.15 4789267.17 431.46
601077.21 4789267.68 423.84
601077.19 4789266.02 432.39
601077.23 4789264.91 432.43
601077.29 4789263.89 431.52
601077.32 4789262.72 432.56
601077.40 4789263.39 421.79
601077.38 4789261.72 431.11
601077.43 4789260.66 430.33
601077.49 4789261.15 422.37
601077.54 4789260.08 421.98
601077.59 4789258.98 421.88
601077.60 4789259.06 420.44
601077.64 4789257.92 421.35
601077.73 4789255.75 420.60
601077.72 4789254.23 427.88
601077.78 4789254.66 420.19
601077.77 4789253.17 427.40
601077.88 4789252.53 418.85
601077.89 4789249.75 429.65
601077.97 4789248.88 425.45
601078.02 4789247.78 425.39
601078.05 4789246.59 427.29
601078.13 4789245.69 423.06
601078.19 4789246.07 415.40
601078.24 4789244.98 415.11
601078.25 4789245.04 413.88
601078.22 4789243.52 422.48
601078.29 4789243.90 414.53
601078.34 4789242.82 414.02
601078.38 4789241.68 414.50
601078.39 4789241.73 413.49
601078.41 4789239.13 422.24
601078.49 4789239.57 412.16
601078.45 4789238.04 422.26
601078.64 4789236.31 410.59
601078.59 4789234.74 421.75
601078.64 4789233.63 422.25
601078.72 4789232.70 417.52
601078.81 4789233.10 407.17
601078.85 4789231.95 408.22
601078.90 4789230.87 407.23
601078.95 4789229.80 406.43
601078.94 4789228.40 414.16
601079.01 4789228.70 405.55
601079.02 4789228.74 404.48
601078.98 4789227.32 413.85
601079.06 4789227.64 404.57
601079.12 4789226.52 404.05
601079.06 4789225.06 415.26
601079.12 4789223.97 414.09
601079.14 4789224.03 412.16
601079.27 4789223.24 402.28
601079.22 4789221.79 413.25
601079.27 4789220.72 412.49
601079.31 4789219.56 413.68
601079.38 4789218.56 410.32
601079.45 4789217.48 408.52
601079.48 4789216.36 409.51
601079.55 4789215.29 407.11
601079.63 4789215.49 398.81
601079.68 4789214.42 397.56
601079.66 4789213.09 405.75
601079.71 4789212.01 405.27
601079.84 4789211.07 395.92
601079.88 4789208.71 401.82
601079.92 4789207.60 402.61
601079.98 4789206.50 400.72
601080.06 4789206.65 391.84
601080.11 4789205.53 392.32
601080.11 4789204.32 396.90
601080.16 4789204.40 391.38
601080.22 4789203.31 390.62
601080.27 4789202.17 389.85
601080.32 4789201.08 388.98
601080.38 4789199.93 388.56
601080.43 4789198.83 387.77
601080.49 4789197.69 386.85
601080.54 4789196.59 385.85
601080.61 4789195.45 384.27
601080.66 4789194.35 383.55
601080.69 4789193.18 385.59
601080.70 4789193.19 384.29
601080.64 4789192.02 394.70
601080.73 4789192.08 385.69
601080.68 4789190.87 395.66
601080.69 4789190.88 394.62
601080.72 4789189.77 396.09
601080.81 4789188.64 392.30
601080.82 4789187.52 395.63
601080.85 4789187.53 393.00
601080.86 4789187.53 391.82
601080.85 4789186.38 397.41
601080.89 4789186.38 393.30
601080.95 4789186.39 387.69
601080.90 4789185.28 397.49
601080.94 4789185.28 393.37
601080.98 4789185.28 388.76
601080.93 4789184.14 398.94
601080.94 4789184.14 397.49
601081.03 4789184.13 388.90
601080.93 4789183.05 403.12
601080.98 4789181.91 402.89
601081.01 4789180.82 404.12
601081.02 4789180.82 403.29
601081.10 4789179.67 399.92
601081.19 4789179.63 391.14
601081.16 4789178.56 398.97
601081.18 4789178.55 397.33
601081.20 4789177.42 399.25
601081.25 4789177.39 394.40
601081.25 4789176.33 399.25
601081.31 4789176.29 393.66
601081.33 4789175.16 396.22
601081.35 4789175.15 394.49
601081.37 4789174.07 396.79
601081.41 4789172.93 397.60
601081.44 4789171.84 398.65
601081.46 4789170.73 401.33
601081.49 4789170.71 399.04
601081.45 4789169.70 407.02
601081.49 4789168.59 407.50
601081.54 4789167.47 406.81
601081.59 4789166.35 406.89
601081.61 4789165.28 408.77
601081.68 4789164.13 406.77
601081.71 4789164.09 404.32
601081.75 4789162.99 404.69
601081.77 4789161.90 406.62
601081.82 4789160.80 407.07
601081.86 4789159.69 407.71
601081.89 4789158.61 408.80
601081.93 4789157.51 409.59
601081.96 4789156.43 410.37
601082.00 4789155.33 411.26
601082.04 4789154.25 412.10
601082.07 4789153.15 413.06
601082.12 4789152.05 412.90
601082.16 4789150.95 413.72
601082.19 4789149.90 415.20
601082.23 4789148.80 415.77
601082.26 4789147.72 416.50
601082.31 4789146.61 416.43
601082.34 4789145.55 417.57
601082.38 4789144.46 418.30
601082.41 4789143.40 419.36
601082.45 4789142.31 419.83
601082.49 4789141.23 420.38
601082.53 4789140.15 420.98
601082.54 4789140.12 420.18
601082.57 4789139.07 421.50
601082.61 4789137.98 421.81
601082.66 4789136.89 422.18
601082.66 4789136.86 421.39
601082.68 4789135.85 423.57
601082.65 4789135.02 430.33
601082.69 4789133.94 430.68
601082.74 4789132.84 430.48
601082.83 4789131.60 426.95
601082.87 4789130.51 427.10
601082.90 4789129.46 428.12
601082.95 4789128.37 428.19
601082.99 4789127.29 428.55
601083.02 4789126.23 429.41
601083.04 4789126.17 428.08
601082.91 4789125.77 442.49
601083.06 4789125.18 430.19
601082.94 4789124.76 444.06
601082.96 4789123.78 446.08
601083.02 4789122.65 445.02
601083.06 4789121.58 445.36
601083.12 4789121.33 440.54
601083.08 4789120.57 446.72
601083.13 4789119.49 446.61
601083.17 4789118.43 447.01
601083.09 4789117.89 456.76
601083.12 4789117.77 454.57
601083.10 4789116.98 459.58
601083.13 4789116.84 457.02
601083.11 4789116.07 462.39
601083.15 4789115.05 463.10
601083.18 4789114.03 463.91
601083.23 4789112.94 463.55
601083.24 4789112.88 462.41
601083.28 4789111.84 462.90
601083.31 4789110.85 464.15
601083.34 4789109.83 464.87
601083.37 4789108.85 466.23
601083.42 4789107.79 466.22
601083.47 4789106.65 465.13
601083.54 4789105.49 463.59
601083.81 4789104.12 442.83
601083.57 4789104.49 464.62
601083.61 4789103.42 464.57
601083.67 4789102.30 463.86
601083.69 4789102.16 461.81
601083.62 4789101.73 470.94
601083.67 4789101.48 467.42
601083.65 4789100.73 471.77
601083.71 4789099.60 470.83
601083.75 4789099.36 467.46
601083.75 4789098.57 471.31
601083.79 4789097.50 471.12
601083.81 4789097.38 469.54
601083.83 4789096.47 471.51
601083.85 4789096.35 469.97
601083.91 4789096.01 465.33
601083.89 4789095.32 470.29
601083.94 4789094.24 470.17
601083.99 4789093.15 469.75
601084.04 4789092.07 469.52
601084.10 4789090.86 467.62
601084.12 4789090.75 466.28
601084.17 4789089.66 466.03
601084.18 4789089.62 465.52
601084.37 4789088.46 450.81
601084.22 4789088.56 465.51
601084.42 4789087.36 450.59
601084.47 4789086.28 450.64
601084.37 4789086.05 460.94
601084.47 4789085.44 453.49
601084.42 4789084.94 460.45
601084.48 4789084.61 456.51
601084.49 4789083.70 458.45
601084.51 4789082.78 460.28
601084.62 4789081.31 455.66
601084.65 4789080.35 457.03
601084.65 4789080.31 456.54
601084.70 4789079.23 456.49
601084.73 4789078.24 457.45
601084.77 4789077.19 457.76
601084.80 4789076.20 458.69
601084.85 4789075.11 458.55
601084.89 4789074.07 458.91
601084.93 4789072.98 458.86
601085.02 4789070.89 459.41
601085.06 4789069.80 459.35
601085.10 4789068.78 459.84
601085.16 4789067.60 458.82
601085.21 4789066.48 458.41
601085.26 4789065.38 458.22
601085.31 4789064.25 457.60
601085.37 4789063.03 456.24
601085.40 4789062.04 457.18
601085.31 4789061.97 467.04
601085.34 4789061.73 464.65
601085.46 4789060.86 456.21
601085.30 4789061.24 470.34
601085.33 4789060.34 471.95
601085.36 4789059.36 472.80
601085.42 4789058.18 471.58
601085.66 4789055.66 458.10
601085.70 4789054.63 458.48
601085.75 4789053.51 458.16
601085.78 4789052.56 459.25
601085.81 4789051.54 459.86
601085.86 4789050.44 459.62
601085.90 4789049.41 460.12
601085.94 4789048.36 460.27
601085.98 4789047.29 460.42
601086.01 4789046.34 461.50
601086.07 4789045.17 460.76
601086.10 4789044.23 461.86
601086.11 4789044.14 461.08
601086.15 4789043.10 461.52
601086.16 4789042.28 463.61
601086.20 4789041.19 463.67
601086.25 4789040.13 463.64
601086.29 4789039.04 463.71
601086.33 4789038.04 464.19
601086.37 4789036.99 464.50
601086.41 4789035.98 464.93
601086.45 4789034.93 465.25
601086.49 4789033.89 465.44
601086.52 4789032.87 466.03
601086.55 4789031.92 466.89
601086.59 4789030.88 467.29
601086.65 4789029.72 466.55
601086.67 4789028.86 468.34
601086.71 4789027.79 468.26
601086.74 4789026.85 469.41
601086.78 4789025.85 469.82
601086.79 4789025.74 469.03
601086.82 4789024.72 469.57
601086.86 4789023.77 470.30
601086.78 4789023.71 478.01
601086.88 4789022.89 471.93
601086.63 4789024.30 489.96
601086.64 4789023.57 492.54
601086.68 4789023.18 489.67
601086.65 4789022.83 494.60
601086.73 4789021.46 492.51
601086.75 4789021.24 490.94
601086.85 4789019.75 487.67
601087.05 4789017.95 474.83
601087.10 4789016.86 474.89
601086.93 4789017.69 488.19
601086.99 4789017.14 484.31
601087.01 4789016.96 483.05
601087.13 4789015.92 475.67
601086.87 4789017.50 494.39
601086.93 4789016.32 493.42
601087.05 4789014.52 488.40
601087.12 4789013.30 487.16
601087.23 4789012.27 480.07
601087.26 4789011.36 481.27
601087.28 4789011.15 479.88
601087.30 4789010.37 481.70
601087.33 4789009.42 482.61
601087.33 4789009.35 482.15
601087.37 4789008.40 482.83
601087.40 4789007.37 483.18
601087.44 4789006.43 483.91
601087.49 4789005.27 483.43
601087.53 4789004.20 483.30
601087.57 4789003.16 483.65
601087.58 4789002.46 485.91
601087.61 4789001.47 486.53
601087.43 4789002.54 500.05
601087.45 4789002.38 499.01
601087.45 4789001.75 501.85
601087.48 4789001.46 500.01
601087.44 4789001.19 504.90
601087.47 4789000.92 503.14
601087.48 4789000.11 504.82
601049.18 4789932.37 358.42
601049.22 4789931.66 357.00
601049.28 4789930.52 356.28
601049.14 4789936.09 346.49
601049.35 4789928.76 356.71
601049.39 4789928.01 355.33
601049.45 4789926.74 354.88
601049.44 4789927.29 353.90
601049.52 4789925.05 355.16
601049.35 4789931.78 343.24
601049.56 4789924.40 353.61
601049.41 4789930.69 342.45
601049.60 4789923.70 352.14
601049.46 4789929.61 341.62
601049.69 4789921.08 354.09
601049.51 4789928.61 340.66
601049.75 4789920.01 353.28
601049.79 4789919.16 352.07
601049.86 4789917.63 352.12
601049.93 4789915.61 352.99
601049.91 4789916.46 351.45
601049.98 4789914.56 352.18
601049.96 4789915.56 350.36
601050.03 4789913.64 351.06
601050.09 4789912.50 350.41
601049.94 4789918.78 339.05
601050.13 4789911.72 349.03
601050.19 4789910.44 348.63
601050.24 4789909.29 347.95
601050.30 4789907.96 347.64
601050.29 4789908.41 346.82
601050.33 4789907.98 344.79
601050.38 4789907.09 343.68
601050.45 4789905.19 344.37
601050.50 4789904.26 343.31
601050.53 4789903.97 341.03
601050.54 4789904.83 336.68
601050.70 4789899.12 344.41
601050.68 4789900.17 342.48
601050.82 4789896.40 343.87
601050.83 4789897.19 339.59
601050.89 4789895.82 339.33
601050.87 4789896.67 337.73
601050.97 4789893.44 340.97
601051.07 4789890.46 343.74
601051.11 4789889.85 342.06
601051.16 4789888.74 341.34
601051.14 4789889.75 339.42
601051.19 4789888.63 338.70
601051.20 4789889.63 333.98
601051.04 4789896.60 320.80
601051.24 4789889.01 332.30
601051.09 4789895.48 320.03
601051.30 4789887.54 332.25
601051.15 4789894.32 319.37
601051.34 4789886.98 330.44
601051.20 4789893.20 318.59
601051.41 4789885.22 330.94
601051.51 4789881.88 334.43
601051.49 4789882.76 332.76
601051.47 4789883.71 330.94
601051.59 4789879.81 335.54
601051.64 4789878.76 334.67
601051.71 4789877.21 334.78
601051.76 4789875.86 334.51
601051.80 4789875.49 332.33
601051.86 4789874.30 331.76
601051.90 4789873.42 330.55
601052.02 4789870.68 330.07
601052.08 4789869.51 329.47
601052.13 4789868.27 328.96
601052.19 4789867.19 328.18
601052.24 4789866.00 327.58
601052.30 4789864.90 326.83
601052.43 4789860.09 333.38
601052.38 4789862.38 328.86
601052.49 4789858.56 333.50
601052.55 4789857.18 333.30
601052.63 4789855.13 334.45
601052.61 4789856.09 332.53
601052.72 4789852.04 337.66
601052.80 4789849.71 339.39
601052.86 4789848.66 338.55
601052.91 4789847.47 338.01
601052.98 4789845.90 338.22
601052.94 4789847.57 334.87
601053.03 4789844.66 337.78
601053.07 4789844.18 335.78
601053.06 4789844.82 334.49
601053.14 4789842.15 336.94
601053.19 4789841.51 335.25
601053.24 4789840.44 334.49
601053.31 4789838.59 335.26
601053.36 4789837.42 334.67
601053.43 4789835.76 335.08
601053.46 4789835.44 332.76
601053.52 4789834.30 332.14
601053.47 4789836.70 327.21
601053.52 4789835.75 326.12
601053.51 4789836.26 325.08
601053.78 4789824.92 345.49
601053.89 4789821.06 350.46
601053.96 4789819.13 351.53
601054.01 4789818.07 350.73
601054.09 4789815.81 352.49
601054.14 4789814.75 351.69
601054.18 4789814.09 350.11
601054.23 4789812.96 349.47
601054.32 4789810.39 351.89
601054.37 4789809.36 351.05
601054.43 4789807.92 351.13
601054.48 4789806.89 350.24
601054.53 4789806.07 349.02
601054.57 4789805.36 347.46
601054.62 4789804.37 346.57
601054.69 4789802.71 347.06
601054.73 4789801.90 345.79
601054.80 4789800.09 346.58
601054.77 4789801.60 343.34
601054.88 4789797.61 348.90
601054.96 4789794.98 351.47
601055.02 4789793.74 351.17
601055.07 4789792.74 350.22
601055.06 4789793.14 349.34
601055.11 4789792.29 348.17
601055.16 4789791.13 347.59
601055.22 4789789.50 348.13
601055.30 4789787.14 350.14
601055.29 4789787.88 348.53
601055.41 4789784.63 349.49
601055.47 4789783.04 349.96
601055.55 4789780.88 351.58
601055.54 4789781.53 350.14
601055.60 4789779.91 350.67
601055.65 4789778.78 350.02
601055.70 4789777.82 349.11
601055.75 4789777.04 347.68
601055.82 4789774.92 349.34
601055.88 4789773.53 349.28
601055.95 4789771.13 351.54
601056.01 4789770.09 350.73
601055.99 4789770.74 349.29
601056.06 4789768.85 350.42
601056.13 4789766.73 352.03
601056.20 4789764.66 353.61
601056.25 4789763.64 352.74
601056.25 4789764.02 351.89
601056.30 4789762.67 351.84
601056.35 4789761.68 350.89
601056.34 4789762.41 349.23
601056.39 4789761.25 348.76
601056.39 4789761.62 347.92
601056.45 4789759.79 348.88
601056.51 4789758.14 349.52
601056.59 4789756.03 351.18
601056.64 4789754.64 351.23
601056.69 4789753.82 349.90
601056.72 4789753.93 346.47
601056.71 4789754.37 345.45
601056.77 4789753.00 345.39
601056.85 4789750.50 348.02
601056.84 4789751.06 346.72
601056.90 4789749.56 346.96
601056.94 4789748.80 345.55
601056.99 4789748.06 344.02
601057.05 4789746.63 344.19
601057.10 4789745.25 344.14
601057.20 4789743.29 342.27
601057.24 4789742.91 339.96
601057.30 4789741.31 340.42
601057.29 4789742.17 338.36
601057.32 4789742.08 335.36
601057.31 4789742.60 334.12
601057.38 4789740.85 334.92
601057.33 4789743.69 328.12
601057.46 4789738.04 338.43
601057.52 4789736.39 339.02
601057.60 4789733.84 341.95
601057.66 4789732.57 341.62
601057.71 4789731.07 342.01
601057.70 4789731.63 340.66
601057.77 4789730.01 341.20
601057.82 4789728.55 341.48
601057.88 4789727.39 340.91
601057.93 4789726.50 339.82
601057.98 4789725.12 339.77
601057.98 4789725.51 338.82
601058.03 4789724.51 338.00
601058.07 4789723.68 336.59
601058.14 4789721.95 337.57
601058.19 4789721.08 336.27
601058.22 4789720.81 333.61
601058.26 4789720.46 331.03
601058.25 4789721.01 329.65
601058.31 4789719.79 329.33
601058.36 4789718.82 328.28
601058.41 4789717.54 328.11
601058.39 4789718.70 325.18
601058.35 4789721.34 318.54
601058.50 4789714.65 331.90
601058.40 4789720.20 317.90
601058.55 4789713.51 331.37
601058.62 4789711.29 333.51
601058.67 4789710.27 332.67
601058.73 4789708.50 333.67
601058.78 4789707.86 331.91
601058.77 4789708.45 330.39
601058.82 4789707.53 329.21
601058.81 4789707.88 328.32
601058.87 4789706.73 327.83
601058.85 4789707.44 326.01
601058.77 4789712.39 313.29
601058.93 4789705.10 328.49
601058.97 4789704.30 327.07
601059.04 4789702.60 327.94
601059.09 4789701.59 327.05
601059.13 4789701.16 324.63
601059.18 4789700.06 323.95
601059.24 4789698.47 324.55
601059.30 4789696.68 325.69
601059.35 4789695.85 324.30
601059.40 4789695.05 322.85
601059.45 4789694.38 321.03
601059.36 4789699.99 306.21
601059.50 4789693.41 320.00
601059.53 4789693.22 316.91
601059.58 4789692.62 314.88
601059.63 4789691.76 313.53
601059.66 4789692.17 308.80
601059.63 4789694.19 303.39
601059.74 4789689.43 312.49
601059.70 4789691.56 306.77
601059.68 4789693.09 302.66
601059.79 4789688.25 312.01
601059.85 4789686.64 312.66
601059.89 4789686.16 310.29
601059.84 4789689.76 300.55
601059.96 4789684.18 311.98
601060.01 4789682.84 311.93
601060.07 4789681.58 311.66
601060.12 4789680.35 311.32
601060.15 4789681.17 305.34
601060.32 4789672.06 326.65
601060.21 4789679.36 306.58
601060.20 4789680.06 304.64
601060.38 4789669.94 328.80
601060.44 4789668.59 328.85
601060.43 4789669.38 326.68
601060.50 4789666.69 330.40
601060.53 4789667.10 325.57
601060.52 4789667.64 324.08
601060.59 4789665.33 326.76
601060.58 4789666.34 323.94
601060.64 4789664.41 325.65
601060.70 4789663.15 325.40
601060.69 4789664.01 322.98
601060.60 4789670.43 304.97
601060.74 4789662.80 322.67
601060.74 4789665.42 311.47
601060.80 4789664.16 311.27
601060.78 4789665.55 307.33
601060.77 4789666.26 305.31
601060.85 4789663.06 310.55
601060.83 4789664.80 305.59
601060.91 4789661.56 310.99
601060.88 4789663.86 304.46
601060.97 4789659.35 313.44
601060.97 4789659.83 312.08
601060.93 4789662.50 304.47
601061.02 4789658.93 310.81
601060.99 4789661.23 304.24
601061.05 4789659.74 304.61
601061.11 4789658.00 305.78
601061.10 4789658.38 304.69
601061.16 4789656.62 305.85
601061.22 4789655.26 305.91
601061.38 4789645.55 330.17
601061.43 4789644.93 328.17
601061.47 4789644.38 325.89
601061.52 4789643.85 323.60
601061.56 4789643.10 321.88
601061.61 4789642.49 319.80
601061.59 4789644.25 314.63
601061.64 4789643.02 314.29
601061.63 4789643.72 312.23
601061.75 4789636.94 328.39
601061.65 4789645.31 303.60
601061.81 4789635.71 328.10
601061.85 4789635.64 324.42
601061.90 4789634.45 324.01
601061.89 4789635.05 322.23
601061.95 4789633.89 321.78
601061.95 4789636.98 308.49
601062.00 4789635.73 308.27
601061.99 4789636.85 304.90
601062.06 4789634.37 308.34
601062.05 4789635.64 304.50
601062.15 4789629.82 318.14
601062.10 4789634.42 304.18
601062.21 4789628.63 317.69
601062.20 4789629.10 316.27
601062.16 4789632.86 304.84
601062.26 4789627.35 317.61
601062.31 4789626.63 315.77
601062.27 4789630.39 304.25
601062.36 4789625.37 315.60
601062.32 4789629.01 304.43
601062.44 4789622.24 321.14
601062.38 4789627.64 304.52
601062.43 4789626.30 304.60
601062.56 4789618.09 325.88
601062.49 4789624.91 304.75
601062.62 4789616.52 326.71
601062.60 4789618.00 322.11
601062.67 4789615.69 325.23
601062.66 4789616.43 322.91
601062.71 4789615.28 322.42
601062.76 4789614.31 321.34
601062.81 4789613.26 320.58
601062.87 4789611.85 320.85
601062.90 4789612.33 315.27
601062.90 4789612.89 313.49
601062.89 4789613.65 311.12
601062.96 4789611.11 314.92
601062.96 4789611.22 314.57
601063.01 4789609.92 314.61
601063.07 4789608.51 314.85
601063.05 4789610.74 307.73
601063.11 4789607.94 312.54
601063.10 4789609.09 308.88
601063.17 4789606.72 312.17
601063.16 4789607.55 309.50
601063.22 4789605.42 312.22
601063.21 4789606.14 309.90
601063.28 4789604.16 311.99
601063.33 4789602.56 312.99
601063.39 4789600.68 314.81
601063.39 4789601.04 313.64
601063.45 4789599.42 314.72
601063.50 4789597.56 316.48
601063.50 4789597.98 315.10
601063.56 4789596.20 316.70
601063.62 4789594.61 317.62
601063.67 4789592.79 319.40
601063.75 4789588.37 329.66
601063.81 4789586.79 330.72
601063.92 4789584.36 330.25
601063.97 4789582.77 331.20
601064.03 4789580.50 334.59
601064.08 4789580.18 331.29
601064.14 4789578.26 333.50
601064.13 4789578.67 332.12
601064.19 4789576.35 335.60
601064.24 4789575.45 334.36
601064.35 4789572.83 334.60
601064.40 4789572.44 331.49
601064.46 4789569.55 337.15
601064.45 4789571.07 331.90
601064.52 4789567.72 338.99
601064.58 4789565.15 343.61
601064.56 4789567.12 336.74
601064.56 4789567.75 334.54
601064.63 4789563.47 344.97
601064.68 4789562.85 342.82
601064.72 4789562.95 337.91
601064.80 4789558.62 348.82
601064.85 4789557.12 349.59
601064.90 4789555.33 351.57
601064.96 4789554.35 350.51
601065.01 4789553.09 350.64
601065.06 4789551.24 352.71
601065.11 4789550.01 352.72
601065.10 4789552.83 342.57
601065.17 4789547.54 357.04
601065.22 4789546.87 354.99
601065.38 4789542.28 358.08
601065.42 4789543.43 349.32
601065.48 4789539.79 358.09
601065.47 4789541.88 350.39
601065.53 4789538.84 357.08
601065.59 4789536.76 360.15
601065.64 4789535.48 360.36
601065.63 4789537.11 354.28
601065.68 4789535.98 353.80
601065.74 4789534.40 355.13
601065.73 4789534.74 353.84
601065.79 4789532.98 355.75
601065.85 4789528.78 366.99
601065.84 4789531.74 355.81
601065.90 4789526.98 369.14
601066.00 4789527.25 358.76
601066.06 4789522.67 371.58
601066.11 4789521.40 371.74
601066.15 4789521.24 367.68
601066.15 4789522.41 363.17
601066.21 4789518.40 373.92
601066.26 4789517.17 374.02
601066.31 4789516.06 373.56
601066.36 4789514.20 376.09
601066.52 4789509.49 380.33
601066.56 4789509.01 377.47
601066.61 4789509.67 369.96
601066.66 4789508.22 370.92
601066.72 4789504.15 382.37
601066.76 4789503.70 379.36
601066.76 4789505.44 372.33
601066.82 4789500.97 385.54
601066.87 4789499.52 386.56
601066.96 4789499.53 376.72
601067.01 4789496.54 384.02
601067.01 4789498.09 377.66
601067.11 4789492.96 388.94
601067.16 4789492.42 386.21
601067.21 4789491.01 387.10
601067.26 4789491.21 381.29
601067.31 4789487.68 391.11
601067.36 4789487.02 388.88
601067.41 4789485.22 391.46
601067.46 4789484.14 391.00
601067.51 4789483.14 390.21
601067.56 4789483.13 385.13
601067.61 4789481.55 386.81
601067.61 4789481.86 385.46
601067.65 4789480.19 387.52
601067.70 4789477.50 394.09
601067.70 4789478.75 388.65
601067.75 4789476.24 394.42
601067.75 4789477.41 389.29
601067.80 4789475.98 390.39
601067.85 4789474.95 389.67
601067.90 4789473.39 391.38
601067.94 4789470.50 398.93
601067.99 4789469.46 398.37
601068.04 4789469.10 394.68
601068.09 4789467.92 394.69
601068.14 4789466.78 394.50
601068.19 4789465.48 395.10
601068.24 4789464.08 396.06
601068.28 4789462.84 396.39
601068.33 4789461.27 398.20
601068.38 4789460.05 398.44
601068.41 4789455.42 414.42
601068.47 4789457.26 400.53
601068.50 4789452.87 415.50
601068.56 4789452.36 412.55
601068.61 4789452.24 407.59
601068.62 4789453.52 401.56
601068.64 4789448.32 420.73
601068.69 4789447.06 421.17
601068.74 4789446.10 420.36
601068.78 4789445.00 420.06
601068.84 4789444.57 416.63
601068.89 4789443.81 414.74
601068.89 4789444.02 413.72
601068.94 4789444.11 407.72
601068.94 4789444.37 406.43
601068.99 4789443.14 406.75
601069.04 4789441.81 407.64
601069.08 4789440.28 409.46
601069.09 4789440.48 408.47
601069.13 4789439.03 409.92
601069.18 4789437.83 410.15
601069.22 4789436.33 411.89
601069.24 4789431.96 428.01
601069.29 4789430.81 428.07
601069.31 4789433.54 414.31
601069.36 4789432.37 414.44
601069.41 4789431.13 414.87
601069.46 4789430.10 414.31
601069.50 4789428.94 414.35
601069.54 4789426.48 421.17
601069.54 4789426.70 420.02
601069.59 4789425.73 419.07
601069.59 4789426.02 417.56
601069.63 4789424.26 420.82
601069.64 4789424.64 418.83
601069.66 4789421.55 428.96
601069.68 4789423.55 418.51
601069.69 4789418.55 438.89
601069.73 4789422.29 419.20
601069.73 4789422.36 418.83
601069.74 4789417.52 438.34
601069.78 4789416.54 437.59
601069.82 4789419.65 421.13
601069.83 4789415.06 439.48
601069.87 4789414.06 438.89
601069.88 4789414.41 437.01
601069.96 4789415.99 422.36
601070.00 4789414.72 423.14
601070.05 4789413.41 424.08
601070.06 4789409.96 436.75
601070.09 4789412.24 424.30
601070.14 4789410.96 425.06
601070.18 4789409.53 426.79
601070.16 4789403.69 452.82
601070.23 4789408.45 426.45
601070.21 4789402.43 453.77
601070.26 4789401.75 451.31
601070.31 4789401.00 449.33
601070.36 4789399.98 448.82
601070.36 4789400.29 447.05
601070.42 4789399.86 443.22
601070.47 4789399.21 440.52
601070.48 4789399.85 436.86
601070.50 4789400.98 430.37
601070.50 4789397.29 445.19
601070.54 4789399.73 431.17
601070.55 4789396.55 443.02
601070.59 4789398.54 431.48
601070.63 4789397.30 432.22
601070.68 4789396.05 432.93
601070.72 4789394.86 433.40
601070.70 4789389.86 456.24
601070.74 4789388.65 456.95
601070.78 4789387.30 458.43
601070.79 4789387.67 456.18
601070.84 4789386.75 455.16
601070.90 4789386.49 450.09
601070.91 4789386.86 447.82
601070.98 4789387.31 438.47
601070.99 4789387.70 436.06
601071.03 4789386.53 436.34
601071.08 4789385.40 436.48
601071.07 4789381.45 453.95
601071.12 4789384.15 437.30
601071.12 4789384.25 436.66
601071.11 4789380.37 453.88
601071.17 4789383.09 437.04
601071.17 4789379.56 452.02
601071.18 4789380.20 448.04
601071.21 4789381.85 437.73
601071.16 4789376.10 466.87
601071.22 4789379.14 447.82
601071.26 4789380.78 437.55
601071.21 4789375.26 465.30
601071.22 4789375.51 463.70
601071.31 4789373.46 462.86
601071.32 4789374.10 458.77
601071.44 4789376.13 438.85
601071.40 4789371.23 463.25
601071.45 4789370.75 459.43
601071.51 4789369.94 457.47
601071.56 4789369.35 454.29
601071.61 4789371.44 440.58
601071.60 4789367.92 456.39
601071.66 4789370.28 440.74
601071.64 4789366.53 458.52
601071.70 4789369.18 440.91
601071.67 4789365.05 460.93
601071.72 4789364.08 460.31
601071.79 4789366.85 441.70
601071.77 4789363.05 459.76
601071.82 4789362.37 457.12
601071.83 4789362.60 455.57
601071.88 4789364.48 442.77
601071.86 4789361.03 458.73
601071.92 4789360.51 454.93
601071.98 4789359.77 452.33
601071.99 4789360.16 449.63
601072.01 4789361.03 443.59
601072.06 4789359.89 443.98
601072.09 4789358.30 447.30
601072.10 4789358.82 443.64
601072.13 4789357.32 446.59
601072.15 4789357.74 443.67
601072.19 4789356.58 443.90
601072.23 4789355.41 444.53
601072.25 4789353.40 450.93
601072.28 4789354.25 444.85
601072.30 4789352.32 451.06
601072.32 4789353.15 445.06
601072.37 4789351.95 445.56
601072.41 4789350.90 445.39
601072.46 4789349.85 444.86
601072.51 4789348.90 443.93
601072.55 4789347.77 444.02
601072.59 4789346.49 445.55
601072.62 4789344.77 450.10
601072.64 4789345.34 445.79
601072.65 4789343.55 451.30
601072.68 4789344.21 446.27
601072.70 4789342.55 450.39
601072.72 4789343.06 446.46
601072.74 4789341.36 451.38
601072.77 4789342.01 446.31
601072.77 4789339.68 455.81
601072.86 4789339.84 446.17
601072.91 4789338.73 446.07
601072.95 4789337.62 446.40
601072.99 4789336.51 446.34
601073.04 4789335.46 446.17
601073.09 4789334.40 445.69
601073.13 4789333.33 445.62
601073.18 4789332.23 445.50
601073.23 4789331.28 444.50
601073.27 4789330.12 444.89
601073.28 4789328.30 451.22
601073.32 4789329.18 443.81
601073.36 4789327.98 444.46
601073.41 4789327.07 443.12
601073.42 4789325.07 450.75
601073.47 4789324.15 449.49
601073.50 4789324.81 443.75
601073.52 4789323.00 449.83
601073.55 4789323.71 443.53
601073.57 4789322.09 448.40
601073.60 4789322.72 442.86
601073.64 4789321.64 442.48
601073.65 4789321.74 441.60
601073.64 4789319.64 450.92
601073.69 4789320.57 442.54
601073.70 4789318.69 449.48
601073.78 4789318.50 441.43
601073.79 4789316.59 448.78
601073.84 4789315.60 448.00
601073.92 4789315.26 440.85
601073.97 4789314.20 440.68
601074.02 4789313.21 439.55
601074.02 4789313.28 438.82
601074.06 4789312.10 439.85
601074.08 4789310.56 444.03
601074.11 4789311.03 439.46
601074.16 4789309.98 439.13
601074.21 4789308.94 438.42
601074.25 4789307.87 438.45
601074.30 4789306.77 438.30
601074.34 4789305.75 437.69
601074.39 4789304.63 437.76
601074.39 4789302.83 445.23
601074.44 4789303.62 437.07
601074.50 4789300.93 442.31
601074.53 4789301.52 436.07
601074.58 4789300.48 435.31
601074.58 4789298.63 443.61
601074.63 4789299.38 435.53
601074.62 4789297.46 444.35
601074.77 4789296.17 434.55
601074.76 4789294.39 442.38
601074.81 4789295.11 434.34
601074.87 4789294.06 433.62
601074.87 4789294.15 432.58
601074.91 4789292.99 433.51
601074.92 4789293.08 432.43
601074.96 4789291.97 432.51
601075.00 4789290.84 432.94
601075.05 4789289.75 432.76
601075.10 4789288.73 431.99
601075.15 4789287.68 431.47
601075.20 4789286.60 431.17
601075.24 4789285.56 430.53
601075.23 4789283.77 439.10
601075.29 4789282.81 437.47
601075.34 4789283.44 429.59
601075.39 4789282.41 428.54
601075.43 4789281.27 429.26
601075.44 4789281.35 428.17
601075.48 4789280.20 428.71
601075.47 4789278.50 436.68
601075.53 4789279.16 428.09
601075.57 4789276.38 435.82
601075.63 4789277.02 427.34
601075.68 4789275.97 426.51
601075.65 4789274.10 437.21
601075.70 4789273.02 436.88
601075.81 4789272.69 426.32
601075.82 4789272.74 425.66
601075.81 4789271.04 434.13
601075.86 4789271.58 426.36
601075.90 4789268.94 432.82
601075.96 4789269.43 425.67
601076.00 4789268.33 425.67
601076.05 4789267.31 424.45
601076.10 4789266.20 424.71
601076.08 4789264.54 433.12
601076.15 4789265.14 423.93
601076.20 4789264.06 423.74
601076.25 4789262.99 422.99
601076.33 4789259.30 429.61
601076.48 4789257.58 421.47
601076.53 4789256.48 421.21
601076.56 4789253.85 428.90
601076.68 4789253.26 419.83
601076.73 4789252.19 419.14
601076.78 4789251.13 418.46
601076.77 4789249.64 425.59
601076.84 4789250.09 416.89
601076.79 4789248.38 428.86
601076.90 4789246.32 426.30
601077.03 4789245.73 415.71
601077.07 4789244.62 415.86
601077.12 4789243.53 415.31
601077.17 4789242.46 414.45
601077.22 4789241.37 414.04
601077.21 4789239.92 421.79
601077.27 4789240.29 413.41
601077.26 4789238.88 420.39
601077.32 4789239.21 412.72
601077.37 4789238.11 412.50
601077.43 4789237.05 411.46
601077.48 4789235.95 410.99
601077.49 4789236.01 409.58
601077.45 4789234.49 419.86
601077.49 4789233.40 419.68
601077.54 4789232.32 419.02
601077.56 4789232.36 417.75
601077.63 4789232.71 408.65
601077.69 4789231.64 407.63
601077.65 4789230.19 416.73
601077.74 4789230.55 406.86
601077.70 4789229.09 416.62
601077.79 4789229.47 406.12
601077.89 4789227.26 405.34
601077.95 4789226.20 403.88
601077.91 4789224.79 413.05
601077.99 4789225.08 403.79
601078.04 4789223.99 403.12
601078.09 4789222.88 402.64
601078.06 4789221.51 411.36
601078.15 4789221.81 401.13
601078.05 4789220.23 417.57
601078.12 4789219.20 414.80
601078.13 4789219.22 414.07
601078.20 4789218.17 411.91
601078.32 4789216.05 408.19
601078.45 4789212.70 408.75
601078.53 4789211.66 405.32
601078.61 4789211.85 396.66
601078.67 4789210.75 395.01
601078.63 4789209.45 404.35
601078.68 4789208.35 403.61
601078.72 4789207.22 404.78
601078.79 4789206.15 402.04
601078.87 4789206.30 393.02
601078.92 4789205.18 392.64
601078.95 4789202.83 399.76
601079.02 4789202.95 391.31
601079.08 4789201.84 390.47
601079.13 4789200.72 389.73
601079.19 4789199.61 388.50
601079.24 4789198.48 388.02
601079.29 4789197.36 387.18
601079.35 4789196.24 386.37
601079.40 4789195.12 385.66
601079.42 4789195.14 384.15
601079.47 4789194.00 383.68
601079.50 4789192.86 385.59
601079.46 4789191.68 393.64
601079.54 4789191.72 386.18
601079.48 4789190.56 396.25
601079.49 4789189.41 399.94
601079.54 4789189.43 395.46
601079.59 4789188.32 395.04
601079.62 4789187.18 396.86
601079.60 4789186.07 402.60
601079.66 4789186.08 396.51
601079.65 4789184.94 402.43
601079.69 4789183.84 403.42
601079.78 4789182.70 399.28
601079.78 4789181.61 403.14
601079.81 4789181.60 400.13
601079.83 4789180.48 402.79
601079.86 4789180.47 399.45
601079.89 4789180.46 396.69
601079.94 4789180.44 392.43
601079.92 4789179.36 397.96
601079.98 4789179.33 392.06
601079.96 4789178.23 398.84
601079.99 4789178.21 396.28
601080.01 4789177.12 398.12
601080.05 4789177.10 395.14
601080.06 4789177.09 393.39
601080.08 4789175.97 396.41
601080.09 4789175.97 395.49
601080.12 4789174.87 397.14
601080.16 4789173.74 397.65
601080.17 4789172.67 401.25
601080.19 4789172.64 398.58
601080.20 4789171.56 402.83
601080.22 4789170.47 404.40
601080.24 4789170.45 402.99
601080.26 4789169.36 405.53
601080.30 4789168.26 405.67
601080.35 4789168.20 400.98
601080.34 4789167.15 406.71
601080.36 4789167.11 404.26
601080.36 4789166.07 408.35
601080.46 4789164.88 403.73
601080.49 4789163.80 404.81
601080.53 4789162.69 406.15
601080.56 4789161.61 406.90
601080.60 4789160.49 407.82
601080.63 4789159.43 408.78
601080.66 4789158.32 410.12
601080.70 4789157.25 410.65
601080.74 4789156.13 411.25
601080.78 4789155.05 411.50
601080.82 4789153.93 412.22
601080.86 4789152.88 413.31
601080.90 4789151.76 413.66
601080.93 4789150.69 414.37
601080.97 4789149.60 415.75
601081.01 4789148.53 416.18
601081.04 4789147.43 417.12
601081.08 4789146.36 417.57
601081.12 4789145.25 418.18
601081.15 4789144.20 419.00
601081.19 4789143.09 419.56
601081.23 4789142.03 420.13
601081.27 4789140.92 420.34
601081.31 4789139.85 420.72
601081.36 4789138.73 420.77
601081.39 4789137.70 422.15
601081.40 4789137.66 421.17
601081.42 4789136.62 423.17
601081.46 4789135.57 423.92
601081.44 4789134.66 428.93
601081.48 4789134.54 426.04
601081.51 4789134.43 423.23
601081.47 4789133.64 430.26
601081.53 4789132.49 429.50
601081.57 4789131.41 429.33
601081.60 4789131.30 426.85
601081.64 4789130.22 427.50
601081.68 4789129.15 427.79
601081.69 4789129.11 426.74
601081.72 4789128.07 428.58
601081.73 4789128.01 427.19
601081.76 4789127.02 429.06
601081.79 4789125.96 430.17
601081.80 4789125.91 429.22
601081.68 4789125.50 442.87
601081.71 4789124.48 444.48
601081.72 4789124.43 443.41
601081.76 4789123.37 443.55
601081.89 4789122.83 432.75
601081.79 4789122.31 444.43
601081.81 4789122.23 442.73
601081.83 4789121.27 444.81
601081.88 4789120.18 445.05
601081.92 4789119.13 445.11
601081.86 4789118.48 453.37
601081.84 4789117.73 458.88
601081.85 4789117.66 457.73
601081.85 4789116.77 461.16
601081.86 4789115.87 463.81
601081.91 4789114.76 463.34
601081.97 4789113.65 462.28
601082.02 4789113.39 457.91
601082.00 4789112.64 463.54
601082.04 4789111.60 463.61
601082.05 4789111.53 462.47
601082.08 4789110.53 463.93
601082.11 4789109.56 465.13
601082.15 4789108.46 464.94
601082.23 4789107.27 462.64
601082.28 4789107.01 458.57
601082.49 4789105.95 442.18
601082.26 4789106.22 463.18
601082.28 4789106.13 461.81
601082.52 4789104.90 442.92
601082.30 4789105.19 463.49
601082.32 4789105.11 462.23
601082.56 4789103.87 443.54
601082.34 4789104.16 464.24
601082.60 4789102.81 443.99
601082.37 4789103.18 465.33
601082.38 4789103.11 464.34
601082.34 4789102.48 470.74
601082.43 4789102.00 463.82
601082.38 4789101.43 470.75
601082.42 4789100.43 471.65
601082.43 4789099.54 474.00
601082.45 4789099.42 472.38
601082.49 4789098.38 472.72
601082.53 4789097.36 473.15
601082.60 4789096.11 470.61
601082.64 4789095.07 470.96
601082.74 4789094.52 463.60
601082.71 4789093.85 468.85
601082.74 4789092.86 469.73
601082.76 4789092.77 468.63
601082.83 4789091.57 466.85
601082.87 4789090.51 466.93
601082.93 4789089.32 465.39
601083.00 4789088.89 459.97
601083.12 4789088.17 450.96
601082.96 4789088.33 466.27
601083.02 4789087.97 461.85
601083.05 4789087.79 459.60
601083.06 4789086.94 462.42
601083.16 4789086.33 454.86
601083.13 4789085.71 460.35
601083.20 4789085.29 455.25
601083.25 4789084.18 454.96
601083.29 4789083.13 455.22
601083.31 4789082.17 456.65
601083.33 4789081.26 458.55
601083.35 4789081.15 457.22
601083.37 4789080.20 458.74
601083.43 4789079.06 457.91
601083.46 4789078.01 458.25
601083.49 4789077.03 459.34
601083.53 4789075.98 459.64
601083.58 4789074.92 459.70
601083.61 4789073.91 460.44
601083.64 4789073.74 458.62
601083.65 4789072.84 460.51
601083.70 4789071.73 460.12
601083.74 4789070.69 460.50
601083.78 4789069.64 460.72
601083.83 4789068.54 460.41
601083.88 4789067.39 459.75
601083.93 4789066.28 459.33
601083.98 4789065.18 459.09
601084.04 4789064.00 458.09
601084.08 4789062.93 458.23
601084.10 4789062.80 456.92
601084.04 4789062.50 464.46
601084.07 4789062.22 461.78
601084.02 4789061.87 468.86
601084.05 4789060.90 469.74
601084.09 4789059.80 469.58
601084.12 4789058.86 470.67
601084.26 4789057.06 463.88
601084.33 4789056.55 459.07
601084.37 4789055.49 459.16
601084.31 4789055.20 466.63
601084.42 4789054.37 458.94
601084.27 4789054.76 472.29
601084.45 4789053.41 459.89
601084.50 4789052.32 459.89
601084.54 4789051.26 459.91
601084.40 4789051.54 472.21
601084.57 4789050.30 461.09
601084.61 4789049.25 461.27
601084.62 4789049.13 460.20
601084.67 4789048.01 459.87
601084.69 4789047.14 461.61
601084.71 4789047.01 460.54
601084.74 4789045.99 461.11
601084.78 4789044.96 461.41
601084.81 4789044.01 462.59
601084.86 4789042.88 462.12
601084.88 4789041.97 463.58
601084.92 4789040.97 464.14
601084.96 4789039.92 464.46
601085.00 4789038.83 464.24
601085.04 4789037.81 464.78
601085.09 4789036.69 464.37
601085.12 4789035.73 465.35
601085.16 4789034.71 465.77
601085.19 4789033.66 466.05
601085.21 4789033.54 465.08
601085.25 4789032.53 465.61
601085.27 4789031.64 467.06
601085.32 4789030.50 466.60
601085.34 4789029.61 467.98
601085.38 4789028.60 468.55
601085.42 4789027.51 468.43
601085.44 4789026.63 469.90
601085.48 4789025.64 470.51
601085.49 4789025.51 469.51
601085.37 4789025.82 479.92
601085.43 4789025.39 476.65
601085.52 4789024.53 470.30
601085.27 4789026.05 489.52
601085.29 4789025.19 490.94
601085.29 4789024.48 493.52
601085.31 4789023.68 495.40
601085.33 4789023.51 494.10
601085.33 4789022.79 496.54
601085.43 4789021.21 492.79
601085.47 4789020.24 493.35
601085.53 4789019.66 489.23
601085.59 4789018.46 488.25
601085.62 4789018.21 486.47
601085.78 4789016.76 476.20
601085.80 4789016.63 475.28
601085.63 4789017.41 488.31
601085.82 4789015.71 476.38
601085.64 4789016.68 490.62
601085.86 4789014.73 476.99
601085.64 4789016.03 493.49
601085.66 4789015.86 492.30
601085.89 4789013.78 477.86
601085.75 4789014.34 489.05
601085.91 4789012.92 479.24
601085.80 4789013.26 488.98
601085.94 4789011.99 480.24
601085.96 4789011.12 481.52
601085.99 4789010.19 482.55
601086.02 4789009.21 483.04
601086.06 4789008.17 483.33
601086.10 4789007.14 483.51
601086.15 4789006.03 483.29
601086.19 4789004.98 483.34
601086.23 4789003.91 483.42
601086.27 4789002.94 484.01
601086.28 4789002.18 486.05
601086.29 4789001.37 487.65
601086.13 4789002.25 500.14
601086.22 4789001.38 494.61
601086.11 4789001.81 504.02
601086.15 4789001.44 501.63
601086.12 4789001.06 506.01
601048.97 4789934.05 357.56
601048.85 4789939.26 348.46
601049.04 4789932.17 358.20
601049.08 4789931.45 356.75
601048.96 4789937.01 346.98
601049.03 4789934.81 348.16
601049.01 4789935.77 346.48
601049.21 4789928.53 356.49
601049.25 4789927.72 355.24
601049.30 4789926.99 353.80
601049.17 4789932.58 343.92
601049.38 4789924.67 355.23
601049.22 4789931.49 343.14
601049.42 4789924.13 353.44
601049.47 4789922.98 352.82
601049.32 4789929.36 341.45
601049.55 4789920.77 354.00
601049.37 4789928.38 340.43
601049.60 4789919.74 353.16
601049.64 4789919.03 351.67
601049.71 4789917.30 352.07
601049.78 4789915.32 352.87
601049.83 4789914.31 351.97
601049.81 4789915.11 350.54
601049.64 4789922.67 336.90
601049.88 4789913.30 351.02
601049.93 4789912.43 349.88
601049.98 4789911.44 348.88
601050.03 4789910.22 348.39
601050.09 4789908.96 347.86
601050.13 4789908.18 346.59
601050.17 4789907.65 344.72
601050.16 4789908.30 343.54
601050.22 4789906.75 343.65
601050.29 4789904.96 344.09
601050.34 4789904.01 343.12
601050.37 4789903.93 340.41
601050.38 4789904.54 336.54
601050.54 4789898.71 344.48
601050.51 4789899.89 342.28
601050.65 4789896.12 343.68
601050.66 4789896.95 339.40
601050.64 4789897.65 338.08
601050.67 4789897.71 335.09
601050.80 4789893.16 340.84
601050.89 4789890.16 343.59
601050.86 4789891.68 340.73
601050.93 4789889.59 341.90
601050.99 4789888.46 341.16
601050.97 4789889.40 339.37
601051.02 4789888.36 338.55
601051.02 4789889.43 333.64
601050.87 4789896.33 320.58
601051.06 4789888.78 332.07
601050.92 4789895.23 319.84
601051.13 4789887.24 332.08
601051.17 4789886.37 330.93
601051.03 4789892.90 318.49
601051.23 4789884.91 330.80
601051.09 4789891.75 317.75
601051.31 4789882.46 332.67
601051.41 4789879.49 335.43
601051.46 4789878.48 334.55
601051.52 4789877.00 334.48
601051.57 4789875.73 334.09
601051.55 4789876.66 332.30
601051.61 4789875.19 332.21
601051.67 4789874.00 331.66
601051.72 4789873.06 330.55
601051.77 4789871.72 330.30
601051.83 4789870.24 330.23
601051.89 4789869.21 329.38
601051.94 4789867.95 328.89
601051.99 4789866.94 328.01
601052.05 4789865.75 327.35
601052.09 4789864.96 326.03
601052.23 4789859.78 333.28
601052.29 4789858.36 333.21
601052.35 4789856.80 333.35
601052.42 4789854.88 334.25
601052.51 4789851.76 337.52
601052.59 4789849.32 339.49
601052.64 4789848.30 338.59
601052.69 4789847.28 337.71
601052.76 4789845.60 338.13
601052.81 4789844.40 337.62
601052.85 4789843.94 335.58
601052.84 4789844.59 334.25
601052.92 4789841.79 336.99
601052.96 4789841.34 334.91
601053.01 4789840.13 334.43
601053.08 4789838.37 335.02
601053.14 4789836.86 335.13
601053.18 4789836.22 333.46
601053.23 4789835.25 332.47
601053.24 4789836.44 327.02
601053.59 4789821.83 351.16
601053.70 4789819.26 350.53
601053.78 4789817.02 352.23
601053.83 4789815.51 352.39
601053.88 4789814.60 351.31
601053.93 4789813.80 350.00
601054.01 4789811.20 352.47
601054.06 4789810.13 351.72
601054.12 4789808.64 351.86
601054.17 4789807.56 351.14
601054.22 4789806.61 350.14
601054.26 4789805.84 348.75
601054.31 4789804.77 348.01
601054.30 4789805.20 347.09
601054.37 4789803.46 347.78
601054.41 4789802.76 346.24
601054.47 4789801.63 345.61
601054.50 4789801.28 343.31
601054.43 4789805.20 334.91
601054.61 4789797.34 348.73
601054.69 4789794.43 351.95
601054.69 4789794.63 351.53
601054.74 4789793.72 350.44
601054.78 4789792.85 349.28
601054.83 4789791.95 348.14
601054.82 4789792.38 347.21
601054.88 4789790.88 347.42
601054.95 4789788.72 349.05
601055.02 4789787.06 349.60
601055.00 4789787.65 348.31
601055.08 4789785.41 350.12
601055.14 4789783.79 350.61
601055.19 4789782.81 349.67
601055.26 4789780.68 351.29
601055.31 4789779.66 350.43
601055.36 4789778.59 349.73
601055.41 4789777.51 349.00
601055.40 4789778.14 347.59
601055.47 4789775.70 349.93
601055.52 4789774.56 349.34
601055.59 4789772.88 350.01
601055.65 4789770.89 351.31
601055.71 4789769.62 351.07
601055.76 4789768.59 350.21
601055.83 4789766.28 352.32
601055.89 4789764.54 353.09
601055.94 4789763.38 352.62
601055.99 4789762.67 351.05
601056.03 4789762.00 349.45
601056.08 4789761.12 348.26
601056.14 4789759.62 348.54
601056.22 4789756.92 351.55
601056.20 4789757.97 349.14
601056.27 4789755.78 351.02
601056.33 4789754.28 351.27
601056.37 4789753.37 350.21
601056.36 4789754.39 347.84
601056.39 4789754.06 345.38
601056.45 4789752.57 345.66
601056.52 4789750.29 347.74
601056.42 4789756.05 334.29
601056.57 4789749.50 346.38
601056.68 4789746.83 346.19
601056.66 4789747.78 343.96
601056.72 4789746.34 344.07
601056.78 4789744.80 344.49
601056.83 4789743.58 344.10
601056.87 4789743.17 341.83
601056.91 4789742.59 339.93
601056.97 4789741.35 339.59
601056.99 4789741.76 335.32
601057.06 4789739.96 336.32
601057.00 4789743.38 328.12
601057.13 4789737.67 338.51
601057.05 4789742.16 327.72
601057.20 4789734.90 341.89
601057.26 4789733.64 341.63
601057.31 4789732.39 341.33
601057.37 4789730.84 341.77
601057.42 4789729.80 341.00
601057.48 4789728.33 341.21
601057.53 4789727.24 340.59
601057.58 4789726.23 339.67
601057.63 4789724.88 339.66
601057.68 4789724.16 338.04
601057.73 4789723.04 337.47
601057.72 4789723.40 336.60
601057.63 4789729.14 322.40
601057.79 4789721.57 337.69
601057.83 4789720.78 336.32
601057.87 4789720.55 333.45
601057.91 4789720.25 330.84
601057.90 4789720.81 329.44
601057.95 4789719.82 328.43
601058.00 4789718.89 327.38
601057.94 4789722.26 318.92
601058.04 4789718.43 325.03
601058.00 4789721.05 318.46
601058.13 4789714.42 331.73
601058.11 4789716.06 327.62
601058.20 4789712.28 333.65
601058.26 4789710.41 335.00
601058.26 4789710.96 333.59
601058.31 4789709.36 334.18
601058.36 4789708.27 333.52
601058.41 4789707.54 331.88
601058.40 4789708.14 330.36
601058.45 4789707.06 329.66
601058.44 4789707.60 328.28
601058.50 4789706.27 328.17
601058.41 4789712.11 313.19
601058.55 4789704.87 328.31
601058.60 4789704.02 326.96
601058.66 4789702.41 327.66
601058.71 4789701.20 327.23
601058.75 4789700.97 324.33
601058.80 4789699.71 324.03
601058.79 4789700.41 322.22
601058.86 4789698.23 324.39
601058.85 4789698.64 323.32
601058.92 4789696.47 325.41
601058.97 4789695.27 325.04
601058.97 4789695.59 324.19
601059.02 4789694.74 322.84
601059.11 4789693.10 319.99
601059.15 4789692.89 316.99
601059.19 4789692.37 314.71
601059.24 4789691.50 313.44
601059.25 4789693.88 303.36
601059.30 4789692.78 302.65
601059.40 4789687.96 311.93
601059.39 4789688.67 310.02
601059.46 4789686.29 312.79
601059.51 4789685.16 312.14
601059.56 4789683.79 312.20
601059.62 4789682.57 311.81
601059.67 4789681.27 311.67
601059.73 4789679.95 311.53
601059.75 4789680.94 305.14
601059.91 4789671.81 326.49
601059.81 4789679.03 306.63
601059.97 4789669.69 328.67
601059.96 4789670.35 326.85
601060.01 4789669.12 326.54
601060.09 4789666.40 330.40
601060.07 4789668.00 325.96
601060.12 4789666.75 325.72
601060.11 4789667.37 323.99
601060.17 4789665.27 326.12
601060.23 4789664.11 325.63
601060.27 4789663.73 322.97
601060.19 4789670.11 305.05
601060.32 4789662.77 321.87
601060.25 4789668.60 305.48
601060.32 4789665.26 311.11
601060.36 4789665.24 307.32
601060.35 4789665.95 305.33
601060.43 4789662.81 310.43
601060.41 4789664.58 305.40
601060.50 4789660.34 313.60
601060.49 4789661.28 310.93
601060.54 4789659.58 311.96
601060.51 4789662.15 304.62
601060.59 4789658.68 310.67
601060.57 4789660.90 304.32
601060.62 4789659.34 304.93
601060.68 4789657.72 305.71
601060.68 4789658.10 304.60
601060.74 4789656.27 306.01
601060.79 4789654.99 305.83
601060.98 4789645.06 326.90
601061.03 4789644.02 326.12
601061.07 4789643.65 323.30
601061.07 4789644.02 322.21
601061.12 4789643.24 320.65
601061.17 4789642.18 319.82
601061.15 4789643.94 314.64
601061.20 4789642.77 314.20
601061.19 4789643.42 312.28
601061.31 4789636.68 328.26
601061.36 4789635.28 328.54
601061.41 4789634.60 326.62
601061.40 4789635.38 324.31
601061.44 4789634.80 322.12
601061.50 4789633.54 321.91
601061.47 4789636.11 314.21
601061.53 4789634.47 315.19
601061.52 4789634.74 314.38
601061.50 4789636.74 308.36
601061.56 4789635.44 308.25
601061.54 4789636.60 304.76
601061.60 4789635.31 304.64
601061.69 4789629.56 318.04
601061.65 4789634.08 304.33
601061.75 4789628.35 317.71
601061.80 4789627.08 317.55
601061.80 4789627.52 316.22
601061.76 4789631.35 304.53
601061.85 4789626.35 315.76
601061.81 4789630.05 304.41
601061.90 4789625.11 315.51
601061.86 4789628.66 304.62
601061.92 4789627.31 304.67
601061.97 4789625.88 305.01
601062.08 4789618.97 322.27
601062.03 4789624.59 304.84
601062.15 4789616.29 326.54
601062.13 4789617.73 322.05
601062.08 4789623.29 304.79
601062.19 4789615.54 324.79
601062.19 4789616.19 322.75
601062.24 4789615.12 322.04
601062.23 4789615.76 320.04
601062.29 4789613.67 322.45
601062.34 4789613.01 320.46
601062.39 4789612.07 319.25
601062.38 4789613.43 314.97
601062.43 4789611.82 315.96
601062.43 4789612.08 315.13
601062.42 4789613.34 311.14
601062.40 4789615.03 305.79
601062.48 4789610.83 314.90
601062.53 4789609.77 314.12
601062.52 4789610.88 310.59
601062.57 4789610.36 308.01
601062.63 4789607.70 312.35
601062.62 4789609.05 308.03
601062.69 4789606.43 312.18
601062.74 4789605.11 312.23
601062.79 4789603.50 313.19
601062.79 4789603.93 311.81
601062.85 4789602.05 313.68
601062.90 4789600.34 314.96
601062.96 4789599.07 314.87
601063.01 4789597.36 316.17
601063.07 4789595.85 316.89
601063.12 4789594.35 317.50
601063.18 4789592.51 319.33
601063.26 4789587.57 331.39
601063.25 4789587.84 330.48
601063.31 4789586.38 331.07
601063.36 4789585.12 331.00
601063.35 4789585.57 329.47
601063.41 4789584.08 330.15
601063.46 4789582.39 331.54
601063.51 4789581.26 331.02
601063.57 4789579.24 333.51
601063.62 4789577.95 333.55
601063.68 4789575.70 336.86
601063.68 4789576.22 335.06
601063.83 4789572.98 333.03
601063.89 4789570.03 338.81
601063.88 4789572.02 331.96
601063.94 4789568.46 339.83
601063.99 4789567.51 338.76
601064.05 4789564.94 343.26
601064.15 4789561.84 345.27
601064.19 4789562.66 337.97
601064.37 4789554.84 352.23
601064.45 4789554.90 343.05
601064.45 4789555.28 341.70
601064.50 4789553.98 341.85
601064.56 4789552.38 343.07
601064.55 4789552.73 341.81
601064.61 4789550.81 344.22
601064.67 4789547.15 352.91
601064.87 4789543.14 349.30
601064.92 4789539.60 357.82
601064.92 4789541.72 349.97
601064.97 4789538.60 356.90
601065.02 4789538.43 352.95
601065.07 4789537.14 353.08
601065.12 4789535.78 353.55
601065.17 4789534.40 354.05
601065.23 4789530.12 365.54
601065.22 4789532.74 355.66
601065.38 4789527.12 362.87
601065.37 4789528.29 358.41
601065.42 4789526.66 359.96
601065.48 4789522.14 372.53
601065.58 4789519.30 374.08
601065.68 4789516.96 373.72
601065.72 4789518.24 364.02
601065.77 4789513.86 376.36
601065.92 4789509.87 377.81
601065.97 4789508.16 379.76
601066.02 4789507.73 376.77
601066.02 4789509.15 371.09
601066.07 4789507.81 371.45
601066.16 4789504.05 376.85
601066.16 4789505.07 372.73
601066.21 4789503.81 373.03
601066.26 4789499.57 385.26
601066.31 4789498.80 383.62
601066.36 4789499.01 377.70
601066.40 4789495.75 386.27
601066.41 4789497.78 377.93
601066.46 4789496.63 377.57
601066.50 4789492.85 388.41
601066.55 4789491.77 387.81
601066.60 4789490.56 387.97
601066.65 4789490.95 381.20
601066.69 4789487.18 392.18
601066.79 4789485.04 391.17
601066.83 4789483.49 392.59
601066.83 4789483.88 390.95
601066.84 4789485.68 383.27
601066.88 4789484.01 385.41
601066.93 4789482.85 385.16
601066.98 4789480.12 391.91
601066.98 4789481.23 387.10
601067.03 4789479.73 388.37
601067.07 4789478.55 388.40
601067.17 4789475.62 390.85
601067.17 4789475.89 389.68
601067.22 4789474.34 391.15
601067.22 4789474.66 389.76
601067.26 4789471.62 398.09
601067.31 4789470.57 397.38
601067.31 4789471.67 392.50
601067.35 4789469.19 398.42
601067.40 4789467.55 400.38
601067.45 4789466.94 397.93
601067.45 4789467.69 394.59
601067.50 4789466.49 394.57
601067.54 4789465.16 395.36
601067.59 4789463.62 396.92
601067.59 4789463.83 395.95
601067.63 4789461.06 403.37
601067.68 4789460.34 401.19
601067.68 4789461.02 398.05
601067.71 4789456.25 414.77
601067.73 4789459.82 398.31
601067.76 4789455.12 414.50
601067.78 4789458.38 399.39
601067.80 4789453.78 415.46
601067.82 4789457.06 400.18
601067.85 4789452.59 415.53
601067.87 4789455.86 400.24
601067.91 4789453.31 406.84
601067.96 4789453.23 401.62
601067.98 4789447.87 421.55
601068.02 4789446.90 420.64
601068.07 4789446.26 418.31
601068.10 4789449.41 403.26
601068.12 4789444.90 419.18
601068.12 4789445.43 416.68
601068.13 4789446.29 412.56
601068.17 4789444.72 414.63
601068.17 4789445.03 413.17
601068.22 4789443.76 413.60
601068.27 4789443.51 409.29
601068.28 4789443.87 407.56
601068.28 4789444.10 406.42
601068.32 4789442.67 407.66
601068.37 4789441.41 408.29
601068.41 4789439.93 409.78
601068.46 4789438.41 411.67
601068.46 4789438.67 410.35
601068.50 4789437.31 411.31
601068.55 4789436.19 411.24
601068.59 4789434.62 413.23
601068.63 4789433.29 414.24
601068.68 4789432.04 414.67
601068.73 4789431.00 414.20
601068.77 4789429.14 417.75
601068.77 4789429.82 414.25
601068.81 4789428.06 417.51
601068.82 4789428.68 414.35
601068.86 4789427.06 416.69
601068.89 4789424.93 421.87
601068.90 4789425.46 419.14
601068.90 4789425.83 417.19
601068.95 4789424.34 418.93
601068.99 4789423.03 419.88
601068.99 4789423.33 418.34
601069.04 4789421.98 419.36
601069.04 4789417.27 438.26
601069.08 4789420.71 420.07
601069.08 4789415.80 440.07
601069.09 4789416.26 437.61
601069.13 4789414.81 439.40
601069.17 4789413.80 438.76
601069.18 4789414.21 436.60
601069.23 4789413.95 431.98
601069.26 4789415.61 423.01
601069.26 4789415.75 422.28
601069.30 4789414.36 423.58
601069.31 4789410.77 437.02
601069.35 4789413.14 424.10
601069.36 4789409.69 436.73
601069.41 4789408.97 434.59
601069.43 4789410.55 425.90
601069.47 4789409.26 426.75
601069.45 4789403.54 452.24
601069.52 4789408.15 426.65
601069.54 4789401.54 451.08
601069.55 4789401.96 448.72
601069.60 4789401.02 447.76
601069.63 4789399.31 451.15
601069.64 4789399.81 448.33
601069.69 4789398.98 446.76
601069.69 4789399.33 444.79
601069.73 4789397.84 446.91
601069.74 4789398.08 445.56
601069.78 4789397.07 444.97
601069.82 4789399.44 431.35
601069.83 4789396.34 442.79
601069.87 4789398.22 431.87
601069.91 4789396.99 432.52
601069.95 4789395.69 433.55
601069.95 4789392.35 446.61
601070.00 4789394.55 433.70
601069.98 4789390.26 452.42
601070.01 4789388.57 455.95
601070.02 4789388.95 453.70
601070.06 4789387.53 455.54
601070.11 4789386.85 453.05
601070.17 4789386.24 450.07
601070.17 4789386.63 447.72
601070.21 4789388.60 435.84
601070.26 4789387.39 436.40
601070.29 4789385.87 438.86
601070.30 4789386.27 436.41
601070.34 4789385.12 436.63
601070.39 4789383.95 436.98
601070.43 4789382.68 438.00
601070.43 4789382.81 437.18
601070.40 4789378.10 459.61
601070.47 4789381.61 437.65
601070.52 4789380.50 437.71
601070.52 4789374.40 462.30
601070.57 4789373.59 460.52
601070.58 4789373.88 458.65
601070.69 4789375.80 439.29
601070.65 4789371.28 461.32
601070.70 4789370.53 459.17
601070.77 4789370.25 453.84
601070.80 4789368.73 456.66
601070.85 4789370.64 444.08
601070.86 4789371.14 440.77
601070.84 4789367.53 457.36
601070.85 4789367.67 456.43
601070.87 4789365.69 462.34
601070.92 4789364.81 460.90
601070.99 4789364.80 453.70
601071.04 4789366.53 441.99
601071.00 4789362.46 462.11
601071.01 4789362.86 459.37
601071.06 4789362.00 457.87
601071.12 4789361.41 454.37
601071.16 4789360.35 454.24
601071.20 4789359.20 454.59
601071.21 4789359.52 452.35
601071.29 4789359.62 444.05
601071.32 4789358.03 447.41
601071.34 4789358.52 443.93
601071.38 4789357.43 443.92
601071.42 4789356.31 444.03
601071.46 4789355.05 445.14
601071.51 4789354.03 444.57
601071.55 4789352.88 445.01
601071.59 4789351.66 445.84
601071.64 4789350.59 445.62
601071.64 4789350.71 444.79
601071.68 4789349.55 445.21
601071.69 4789349.67 444.36
601071.73 4789348.58 444.27
601071.78 4789347.48 444.25
601071.81 4789346.17 445.86
601071.82 4789344.07 453.52
601071.88 4789343.32 450.95
601071.90 4789343.89 446.53
601071.94 4789342.77 446.74
601071.98 4789341.67 446.78
601072.03 4789340.60 446.57
601072.07 4789339.54 446.37
601072.12 4789338.38 446.83
601072.16 4789337.29 446.85
601072.20 4789336.19 446.87
601072.25 4789335.14 446.57
601072.29 4789334.11 446.01
601072.34 4789333.03 445.95
601072.35 4789331.10 452.84
601072.38 4789331.94 445.90
601072.43 4789330.91 445.40
601072.52 4789328.88 444.05
601072.56 4789327.71 444.65
601072.61 4789326.67 444.26
601072.65 4789325.57 444.31
601072.66 4789323.69 451.16
601072.70 4789324.50 444.09
601072.70 4789322.57 451.46
601072.76 4789321.86 448.10
601072.79 4789322.41 443.25
601072.84 4789321.46 441.95
601072.90 4789318.66 447.54
601072.93 4789319.26 442.06
601072.94 4789317.49 448.30
601072.97 4789318.20 441.77
601072.98 4789316.34 448.82
601073.03 4789315.51 446.45
601073.06 4789316.06 441.28
601073.07 4789314.30 447.66
601073.11 4789314.99 441.16
601073.12 4789313.27 447.06
601073.15 4789313.91 440.90
601073.20 4789312.90 440.29
601073.21 4789311.11 446.87
601073.25 4789311.83 439.96
601073.26 4789310.22 445.10
601073.29 4789310.74 440.04
601073.34 4789309.74 438.98
601073.38 4789308.64 439.13
601073.38 4789306.81 446.35
601073.44 4789306.01 443.52
601073.47 4789306.50 438.64
601073.52 4789305.45 438.05
601073.56 4789304.40 437.74
601073.57 4789302.71 443.77
601073.61 4789303.31 437.56
601073.61 4789301.62 443.88
601073.66 4789302.27 437.12
601073.66 4789300.58 443.26
601073.71 4789301.23 436.32
601073.70 4789299.41 444.20
601073.80 4789299.14 435.31
601073.78 4789297.13 445.41
601073.84 4789296.21 443.41
601073.87 4789295.04 444.46
601073.88 4789295.13 443.49
601073.94 4789294.26 440.81
601073.98 4789294.85 434.29
601074.02 4789293.77 434.21
601074.07 4789292.68 433.95
601074.12 4789291.66 433.25
601074.16 4789290.57 432.96
601074.21 4789289.53 432.47
601074.25 4789288.42 432.57
601074.30 4789287.42 431.61
601074.35 4789286.36 430.82
601074.34 4789284.67 438.37
601074.40 4789285.29 430.76
601074.45 4789284.28 429.47
601074.49 4789283.16 429.91
601074.50 4789281.63 435.21
601074.54 4789282.09 429.37
601074.58 4789281.01 429.32
601074.63 4789279.91 429.09
601074.62 4789278.31 436.02
601074.68 4789278.89 428.39
601074.73 4789277.84 427.34
601074.71 4789276.10 436.41
601074.77 4789276.78 427.11
601074.82 4789275.67 427.02
601074.80 4789274.00 435.22
601074.86 4789274.63 426.47
601074.85 4789272.96 434.05
601074.91 4789273.47 426.91
601074.95 4789272.42 426.56
601074.96 4789272.46 425.96
601074.95 4789270.82 433.42
601075.00 4789271.35 425.72
601074.99 4789269.75 433.21
601075.04 4789270.21 426.63
601075.09 4789269.11 426.28
601075.13 4789268.06 425.77
601075.18 4789266.98 425.35
601075.15 4789265.28 434.72
601075.21 4789264.30 432.69
601075.28 4789264.84 424.32
601075.32 4789263.79 423.87
601075.30 4789262.14 432.26
601075.37 4789262.70 423.44
601075.36 4789261.19 430.28
601075.40 4789260.04 430.96
601075.50 4789257.91 429.79
601075.60 4789257.29 422.06
601075.59 4789255.78 428.69
601075.65 4789256.20 421.41
601075.64 4789254.71 428.73
601075.74 4789254.04 420.72
601075.79 4789252.99 420.06
601075.84 4789251.90 419.37
601075.82 4789250.41 427.04
601075.89 4789250.86 418.50
601075.86 4789249.22 428.52
601075.91 4789248.23 426.88
601075.97 4789247.16 425.77
601075.99 4789246.00 427.52
601076.07 4789245.07 423.66
601076.13 4789245.42 416.34
601076.17 4789244.34 416.29
601076.22 4789243.26 415.36
601076.27 4789242.18 415.22
601076.26 4789240.76 421.75
601076.32 4789241.10 414.22
601076.30 4789239.68 421.69
601076.37 4789240.05 413.34
601076.43 4789238.96 412.43
601076.43 4789237.66 417.51
601076.47 4789237.89 411.91
601076.45 4789236.41 420.40
601076.50 4789235.38 419.22
601076.57 4789235.72 410.81
601076.62 4789234.60 410.47
601076.58 4789233.12 420.58
601076.63 4789232.03 419.75
601076.78 4789231.41 407.21
601076.82 4789230.28 407.20
601076.78 4789228.84 416.89
601076.98 4789227.04 404.54
601076.94 4789225.63 413.63
601077.02 4789225.92 404.65
601077.05 4789223.49 411.34
601077.12 4789223.74 403.25
601077.13 4789223.76 402.36
601077.11 4789222.43 409.66
601077.18 4789222.66 401.90
601077.14 4789221.26 411.60
601077.16 4789220.07 414.66
601077.23 4789219.05 411.25
601077.28 4789217.95 411.02
601077.33 4789216.85 410.45
601077.40 4789214.60 411.78
601077.55 4789212.52 405.52
601077.62 4789212.69 397.74
601077.63 4789212.72 396.41
601077.60 4789211.42 405.01
601077.68 4789211.61 396.36
601077.65 4789210.33 404.00
601077.72 4789210.49 396.03
601077.70 4789209.22 403.65
601077.77 4789209.38 395.28
601077.74 4789208.10 403.85
601077.79 4789206.99 403.67
601077.84 4789205.89 402.82
601077.90 4789204.80 401.32
601077.98 4789204.94 392.18
601077.95 4789203.69 400.32
601078.08 4789202.70 391.33
601078.14 4789201.60 389.67
601078.19 4789200.47 389.49
601078.24 4789199.36 388.23
601078.29 4789198.24 387.75
601078.34 4789197.11 387.28
601078.40 4789195.99 386.47
601078.45 4789194.86 385.37
601078.46 4789194.87 384.41
601078.50 4789193.74 384.96
601078.54 4789192.60 385.95
601078.45 4789191.40 399.02
601078.57 4789191.47 386.85
601078.49 4789190.28 399.58
601078.50 4789190.28 399.10
601078.51 4789189.16 402.38
601078.55 4789188.03 403.09
601078.59 4789186.92 403.66
601078.63 4789185.80 403.49
601078.67 4789184.69 404.24
601078.71 4789183.57 404.15
601078.77 4789182.46 403.40
601078.81 4789182.45 399.20
601078.83 4789182.44 396.64
601078.84 4789181.32 400.32
601078.93 4789181.30 392.05
601078.88 4789180.22 400.95
601078.96 4789179.07 397.11
601079.01 4789179.05 392.93
601079.00 4789177.97 398.33
601079.08 4789176.81 394.45
601079.10 4789175.72 396.67
601079.14 4789174.59 397.52
601079.18 4789173.48 397.84
601079.22 4789172.36 398.37
601079.22 4789171.30 402.76
601079.26 4789170.17 402.69
601079.28 4789170.15 400.77
601079.29 4789169.09 404.56
601079.32 4789169.05 401.48
601079.31 4789167.99 406.94
601079.36 4789166.88 406.37
601079.43 4789165.72 403.41
601079.46 4789164.63 404.62
601079.47 4789164.62 403.71
601079.50 4789163.52 405.57
601079.53 4789162.43 406.27
601079.56 4789161.33 407.60
601079.60 4789160.25 408.40
601079.64 4789159.14 408.95
601079.67 4789158.07 410.38
601079.70 4789156.97 410.91
601079.74 4789155.87 411.38
601079.78 4789154.77 411.73
601079.82 4789153.69 412.82
601079.85 4789152.60 413.82
601079.89 4789151.50 413.69
601079.89 4789150.52 418.35
601079.92 4789150.43 415.11
601079.92 4789149.44 419.29
601079.96 4789149.34 415.69
601080.00 4789148.24 416.02
601080.03 4789147.18 417.45
601080.07 4789146.08 417.79
601080.10 4789145.01 418.64
601080.14 4789143.93 419.48
601080.18 4789142.85 419.98
601080.21 4789141.78 421.09
601080.25 4789140.69 421.24
601080.29 4789139.60 421.39
601080.33 4789138.52 422.12
601080.36 4789137.44 422.59
601080.39 4789136.40 423.86
601080.43 4789135.33 424.84
601080.43 4789134.39 428.48
601080.46 4789134.28 425.57
601080.46 4789133.32 429.30
601080.54 4789132.12 426.54
601080.57 4789131.06 427.55
601080.59 4789130.98 425.88
601080.61 4789129.98 427.79
601080.65 4789128.88 427.90
601080.68 4789127.85 428.94
601080.72 4789126.76 429.43
601080.75 4789125.74 430.65
601080.65 4789125.22 442.68
601080.78 4789124.67 431.44
601080.82 4789123.63 432.23
601080.71 4789123.14 444.40
601080.75 4789122.08 444.44
601080.80 4789120.95 443.86
601080.84 4789120.81 441.28
601080.84 4789119.89 444.09
601080.89 4789118.81 444.27
601080.91 4789118.69 442.14
601080.82 4789118.22 452.94
601080.86 4789118.05 449.83
601080.88 4789117.96 448.36
601080.78 4789117.52 460.02
601080.81 4789116.52 460.97
601080.84 4789115.51 462.25
601080.87 4789114.51 463.08
601080.92 4789113.40 462.56
601080.93 4789112.49 464.83
601080.96 4789112.33 462.33
601081.00 4789112.14 459.17
601081.01 4789111.25 462.28
601081.10 4789110.76 454.27
601081.03 4789110.30 463.93
601081.05 4789110.18 462.05
601081.07 4789109.21 463.76
601081.11 4789108.17 463.99
601081.14 4789108.05 462.02
601081.18 4789106.94 461.73
601081.42 4789105.71 442.59
601081.21 4789105.97 462.86
601081.46 4789104.68 443.19
601081.19 4789105.19 467.42
601081.25 4789104.90 463.13
601081.49 4789103.63 443.90
601081.23 4789104.15 467.56
601081.28 4789103.07 467.56
601081.34 4789102.75 462.84
601081.26 4789102.35 472.31
601081.38 4789101.69 462.77
601081.31 4789101.25 471.88
601081.42 4789100.62 462.97
601081.33 4789100.31 473.41
601081.39 4789099.99 468.90
601081.37 4789099.26 473.73
601081.41 4789098.21 473.60
601081.48 4789096.97 471.42
601081.54 4789095.84 470.34
601081.63 4789095.28 462.86
601081.71 4789094.83 456.73
601081.56 4789094.87 471.66
601081.66 4789093.50 467.54
601081.71 4789092.39 467.04
601081.74 4789092.20 464.59
601081.80 4789091.83 459.75
601081.75 4789091.30 466.60
601081.79 4789090.24 466.70
601081.84 4789089.99 463.60
601081.85 4789089.09 465.70
601081.91 4789088.75 461.40
601081.92 4789088.65 460.16
601081.92 4789087.83 463.36
601081.94 4789087.72 461.98
601081.96 4789086.79 463.59
601082.05 4789085.42 459.97
601082.12 4789085.03 455.32
601082.15 4789083.99 455.68
601082.19 4789082.96 456.29
601082.22 4789081.95 456.97
601082.25 4789080.97 458.12
601082.28 4789079.95 458.74
601082.32 4789078.90 459.04
601082.36 4789077.85 459.33
601082.39 4789076.84 460.04
601082.43 4789075.80 460.42
601082.48 4789074.71 460.34
601082.51 4789073.68 460.65
601082.56 4789072.57 460.42
601082.60 4789071.52 460.59
601082.64 4789070.44 460.61
601082.69 4789069.37 460.49
601082.73 4789068.27 460.39
601082.78 4789067.15 459.83
601082.83 4789066.03 459.49
601082.88 4789064.90 458.85
601082.92 4789063.82 458.89
601082.96 4789062.76 458.96
601082.93 4789062.23 464.47
601083.01 4789061.66 458.83
601082.95 4789061.33 466.05
601083.04 4789060.65 459.37
601082.99 4789060.27 466.22
601083.05 4789059.83 461.96
601083.01 4789059.37 467.74
601083.05 4789059.06 464.85
601083.10 4789058.71 461.48
601083.12 4789058.53 459.75
601083.05 4789058.28 467.69
601083.21 4789056.41 460.03
601083.07 4789056.63 472.22
601083.09 4789055.74 473.81
601083.10 4789054.93 476.20
601083.16 4789054.49 472.24
601083.16 4789053.76 475.16
601083.20 4789053.40 471.88
601083.25 4789052.29 471.43
601083.31 4789051.13 470.70
601083.44 4789050.09 461.37
601083.49 4789049.01 461.30
601083.53 4789047.92 461.20
601083.56 4789046.97 462.31
601083.57 4789046.85 461.22
601083.60 4789045.87 462.13
601083.63 4789044.89 462.94
601083.67 4789043.81 462.96
601083.71 4789042.82 463.61
601083.74 4789041.83 464.40
601083.77 4789040.82 464.89
601083.82 4789039.70 464.64
601083.86 4789038.68 465.02
601083.89 4789037.66 465.58
601083.93 4789036.61 465.73
601083.96 4789035.62 466.44
601084.01 4789034.54 466.36
601084.04 4789033.53 466.91
601084.09 4789032.39 466.38
601084.12 4789031.48 467.67
601084.17 4789030.34 467.20
601084.19 4789029.46 468.69
601084.22 4789028.43 469.05
601084.27 4789027.31 468.71
601084.30 4789026.33 469.47
601084.19 4789026.62 479.68
601084.22 4789026.33 477.46
601084.34 4789025.34 470.02
601084.23 4789025.57 479.84
601084.26 4789025.27 477.60
601084.16 4789025.51 487.19
601084.17 4789024.68 488.95
601084.20 4789024.47 487.39
601084.22 4789023.56 488.46
601084.26 4789023.25 486.23
601084.19 4789023.17 493.37
601084.27 4789021.74 490.64
601084.32 4789020.60 490.07
601084.36 4789020.30 487.90
601084.55 4789018.53 475.22
601084.52 4789018.11 479.84
601084.60 4789017.46 475.18
601084.40 4789018.50 490.18
601084.43 4789018.24 488.36
601084.48 4789017.17 488.29
601084.44 4789016.80 493.09
601084.46 4789016.63 491.90
601084.43 4789016.19 496.19
601084.50 4789015.58 491.97
601084.59 4789014.11 489.18
601084.62 4789013.13 489.68
601084.76 4789011.91 481.30
601084.79 4789010.91 481.82
601084.82 4789010.00 482.82
601084.85 4789009.04 483.60
601084.89 4789007.97 483.59
601084.93 4789006.93 483.82
601084.96 4789005.91 484.04
601085.02 4789004.75 483.50
601085.06 4789003.72 483.73
601085.07 4789002.95 485.70
601085.09 4789002.07 486.86
601085.01 4789002.12 494.08
601085.11 4789001.17 487.97
601084.98 4789001.77 498.51
601085.05 4789001.17 494.69
601085.16 4789000.10 487.87
601084.97 4789001.24 501.93
601048.28 4789934.10 357.41
601048.16 4789939.31 348.31
601048.34 4789932.76 357.02
601048.22 4789938.17 347.55
601048.39 4789931.65 356.33
601048.45 4789930.04 356.42
601048.32 4789935.75 346.37
601048.52 4789928.29 356.86
601048.56 4789927.61 355.31
601048.64 4789925.35 356.64
601048.68 4789924.53 355.35
601048.72 4789924.04 353.56
601048.77 4789922.92 352.79
601048.67 4789928.58 340.04
601048.90 4789919.76 352.99
601048.95 4789918.53 352.54
601049.01 4789917.13 352.25
601049.08 4789915.30 352.87
601049.13 4789914.18 352.09
601049.16 4789913.89 349.92
601049.22 4789912.66 349.34
601049.26 4789911.68 348.44
601049.20 4789914.55 343.23
601049.28 4789912.32 344.45
601049.37 4789909.38 347.10
601049.42 4789908.40 346.06
601049.45 4789908.38 343.38
601049.51 4789906.89 343.30
601049.55 4789905.95 342.27
601049.60 4789904.90 341.38
601049.59 4789905.49 340.29
601049.48 4789910.50 331.07
601049.65 4789903.82 340.62
601049.58 4789908.39 329.33
601049.63 4789907.35 328.45
601049.87 4789897.57 343.75
601049.92 4789897.82 337.66
601049.90 4789898.89 335.68
601049.92 4789899.18 332.34
601050.08 4789892.85 341.32
601050.13 4789891.80 340.49
601050.19 4789890.64 339.82
601050.14 4789892.86 335.66
601050.20 4789891.52 335.36
601050.04 4789898.63 321.97
601050.28 4789888.67 337.89
601050.30 4789889.46 333.57
601050.34 4789888.49 332.51
601050.20 4789895.27 319.67
601050.39 4789887.67 331.24
601050.25 4789894.09 319.04
601050.45 4789886.19 331.18
601050.44 4789886.84 329.94
601050.52 4789883.99 332.54
601050.36 4789891.77 317.68
601050.41 4789890.62 316.95
601050.69 4789879.02 336.31
601050.73 4789878.12 335.14
601050.79 4789876.76 334.91
601050.83 4789875.91 333.64
601050.81 4789877.07 331.41
601050.88 4789875.20 332.16
601050.93 4789874.06 331.43
601050.98 4789872.86 330.90
601051.04 4789871.64 330.34
601051.09 4789870.36 329.94
601051.15 4789869.19 329.29
601051.20 4789868.04 328.66
601051.01 4789877.15 310.81
601051.25 4789866.73 328.30
601051.31 4789865.43 327.93
601051.35 4789864.63 326.56
601051.49 4789859.45 333.87
601051.56 4789857.54 334.71
601051.62 4789856.02 334.83
601051.68 4789854.14 335.60
601051.74 4789852.76 335.45
601051.83 4789849.90 338.21
601051.82 4789850.31 337.37
601051.88 4789848.49 338.10
601051.85 4789850.26 334.57
601051.95 4789846.58 338.97
601051.94 4789847.23 337.66
601052.01 4789845.19 338.85
601052.06 4789844.15 337.99
601052.10 4789843.21 336.96
601052.16 4789841.76 336.92
601052.21 4789841.02 335.48
601052.26 4789839.93 334.72
601052.34 4789837.40 336.89
601052.43 4789835.80 334.21
601052.47 4789835.01 332.84
601052.44 4789836.76 329.26
601052.48 4789835.96 327.90
601052.74 4789824.21 349.10
601052.83 4789821.00 352.77
601052.89 4789819.75 352.40
601052.94 4789818.30 352.42
601052.99 4789817.53 351.06
601053.05 4789815.84 351.60
601053.10 4789814.86 350.67
601053.15 4789813.98 349.52
601053.21 4789812.17 350.32
601053.27 4789810.45 350.93
601053.25 4789811.42 348.90
601053.33 4789809.16 350.65
601053.39 4789807.50 351.15
601053.43 4789806.58 350.09
601053.50 4789804.84 350.78
601053.54 4789804.30 348.92
601053.58 4789803.56 347.45
601053.61 4789803.48 344.61
601053.67 4789802.04 344.64
601053.72 4789801.00 343.83
601053.64 4789804.96 335.33
601053.79 4789798.73 345.65
601053.88 4789795.49 349.58
601053.99 4789792.57 349.81
601054.04 4789791.82 348.34
601054.15 4789788.87 348.63
601054.22 4789786.70 350.32
601054.29 4789784.50 352.05
601054.34 4789783.52 351.14
601054.41 4789781.34 352.83
601054.47 4789779.80 353.16
601054.52 4789778.91 352.01
601054.57 4789777.78 351.43
601054.62 4789776.77 350.58
601054.68 4789774.82 351.79
601054.72 4789774.13 350.22
601054.79 4789772.22 351.38
601054.78 4789772.65 350.41
601054.84 4789770.82 351.40
601054.90 4789769.59 351.03
601054.94 4789768.59 350.14
601055.01 4789766.76 351.14
601054.98 4789768.31 347.63
601055.07 4789764.93 352.14
601055.12 4789763.71 351.76
601055.17 4789762.64 351.04
601055.23 4789761.34 350.84
601055.25 4789761.58 347.13
601055.32 4789759.27 349.26
601055.37 4789758.18 348.57
601055.45 4789755.66 351.19
601055.50 4789754.31 351.13
601055.49 4789754.92 349.71
601055.54 4789753.62 349.52
601055.59 4789753.13 347.46
601055.65 4789751.00 349.21
601055.69 4789750.39 347.41
601055.75 4789748.89 347.70
601055.81 4789747.26 348.28
601055.86 4789746.41 347.04
601055.90 4789745.97 344.85
601055.95 4789744.66 344.69
601056.00 4789743.61 343.92
601056.05 4789742.68 342.86
601056.04 4789743.25 341.51
601056.09 4789741.79 341.71
601056.13 4789741.37 339.42
601056.16 4789741.49 335.85
601056.34 4789736.31 338.35
601056.42 4789733.75 341.23
601056.47 4789732.36 341.26
601056.52 4789731.37 340.36
601056.57 4789729.98 340.38
601056.63 4789728.36 341.03
601056.68 4789727.37 340.08
601056.73 4789726.34 339.32
601056.63 4789732.54 324.11
601056.79 4789724.68 339.96
601056.85 4789722.84 341.19
601056.83 4789723.97 338.43
601056.89 4789722.24 339.27
601056.88 4789723.04 337.29
601056.93 4789721.60 337.54
601056.98 4789721.07 335.39
601056.97 4789721.65 333.95
601057.01 4789720.69 333.01
601057.06 4789719.96 331.35
601057.09 4789720.00 327.91
601057.15 4789718.81 327.39
601057.23 4789715.20 333.08
601057.29 4789713.37 334.20
601057.28 4789714.10 332.35
601057.36 4789711.26 336.15
601057.35 4789712.12 333.98
601057.41 4789710.14 335.48
601057.46 4789709.18 334.55
601057.50 4789708.32 333.22
601057.55 4789707.37 332.23
601057.60 4789706.20 331.68
601057.59 4789706.99 329.66
601057.63 4789706.48 327.55
601057.69 4789704.90 328.05
601057.74 4789703.54 328.12
601057.80 4789701.97 328.59
601057.85 4789700.98 327.72
601057.90 4789699.92 326.87
601057.94 4789699.39 324.80
601057.98 4789698.89 322.48
601057.91 4789704.01 309.07
601058.04 4789697.09 323.73
601058.10 4789695.80 323.44
601058.15 4789694.55 323.26
601058.19 4789693.78 321.62
601058.24 4789693.31 319.37
601058.22 4789694.09 317.30
601058.28 4789692.86 316.87
601058.27 4789693.79 314.39
601058.32 4789692.50 314.29
601058.29 4789694.22 309.70
601058.37 4789691.51 313.21
601058.34 4789693.82 307.04
601058.38 4789693.38 304.64
601058.37 4789693.62 303.97
601058.42 4789692.76 302.53
601058.47 4789691.51 302.30
601058.56 4789687.85 308.41
601058.52 4789690.56 301.07
601058.62 4789685.83 310.25
601058.58 4789689.28 300.90
601058.69 4789683.73 312.18
601058.74 4789682.37 312.24
601058.84 4789680.06 311.14
601058.97 4789672.76 327.42
601059.02 4789671.52 327.21
601059.08 4789669.51 329.00
601059.08 4789670.13 327.28
601059.12 4789669.19 326.24
601059.18 4789667.96 325.88
601059.23 4789666.79 325.47
601059.15 4789673.30 307.35
601059.20 4789672.12 306.81
601059.25 4789671.11 305.91
601059.30 4789669.53 306.48
601059.36 4789668.39 305.96
601059.43 4789665.20 311.07
601059.41 4789667.01 305.96
601059.46 4789665.58 306.25
601059.52 4789664.35 305.85
601059.59 4789661.42 310.42
601059.57 4789663.15 305.48
601059.62 4789661.84 305.31
601059.69 4789658.95 309.78
601059.67 4789660.57 305.15
601059.73 4789658.82 306.25
601059.73 4789659.13 305.34
601059.78 4789657.56 306.06
601059.84 4789656.22 305.97
601059.89 4789654.65 306.69
601060.02 4789646.68 325.85
601059.95 4789653.33 306.54
601060.08 4789645.12 326.62
601060.12 4789644.64 324.07
601060.16 4789644.40 320.98
601060.15 4789645.20 318.62
601060.21 4789643.11 320.79
601060.25 4789642.91 317.56
601060.36 4789636.67 331.99
601060.26 4789645.62 305.55
601060.41 4789635.38 332.01
601060.45 4789634.70 330.05
601060.50 4789634.00 328.30
601060.49 4789634.57 326.61
601060.53 4789634.66 322.32
601060.58 4789633.38 322.29
601060.66 4789633.14 315.05
601060.63 4789636.27 305.62
601060.71 4789632.44 313.10
601060.68 4789634.94 305.54
601060.78 4789629.46 318.20
601060.77 4789629.85 317.02
601060.74 4789633.69 305.36
601060.83 4789628.26 317.77
601060.88 4789627.47 316.21
601060.87 4789628.46 313.18
601060.84 4789630.92 305.68
601060.97 4789625.49 314.18
601061.00 4789627.09 305.17
601061.05 4789625.76 305.20
601061.11 4789624.28 305.65
601061.21 4789617.39 322.95
601061.19 4789619.03 317.87
601061.16 4789623.16 305.01
601061.27 4789615.46 324.86
601061.31 4789614.57 323.60
601061.36 4789613.55 322.66
601061.41 4789612.98 320.40
601061.46 4789612.08 319.07
601061.45 4789612.76 316.93
601061.50 4789611.81 315.81
601061.55 4789610.78 314.89
601061.59 4789610.93 310.26
601061.58 4789612.23 306.13
601061.64 4789609.69 309.98
601061.63 4789610.45 307.56
601061.70 4789607.90 311.55
601061.69 4789608.79 308.71
601061.76 4789605.54 314.88
601061.74 4789607.42 308.84
601061.81 4789604.60 313.75
601061.80 4789605.26 311.62
601061.85 4789603.73 312.28
601061.90 4789602.57 311.83
601061.96 4789601.03 312.55
601062.02 4789599.04 314.81
601062.09 4789594.44 325.55
601062.07 4789597.80 314.57
601062.12 4789595.97 316.33
601062.18 4789594.30 317.50
601062.25 4789589.39 329.47
601062.36 4789585.48 333.92
601062.47 4789582.90 333.97
601062.51 4789582.38 331.39
601062.51 4789582.49 331.04
601062.57 4789579.72 336.06
601062.73 4789574.92 339.37
601062.78 4789574.10 337.79
601062.88 4789570.66 340.87
601062.93 4789569.77 339.58
601062.98 4789568.29 340.25
601063.03 4789567.20 339.67
601063.09 4789564.48 344.71
601063.23 4789562.95 336.81
601063.28 4789561.38 337.85
601063.40 4789554.86 352.02
601063.50 4789552.60 351.12
601063.55 4789551.39 350.99
601063.64 4789550.74 344.31
601063.69 4789549.57 343.98
601063.74 4789547.83 345.73
601063.80 4789544.05 354.97
601063.79 4789546.19 347.14
601063.90 4789540.23 359.86
601063.95 4789539.64 357.47
601064.00 4789539.16 354.66
601064.05 4789538.03 354.26
601064.04 4789538.67 351.86
601064.15 4789532.97 363.90
601064.20 4789530.47 368.65
601064.25 4789529.59 367.36
601064.34 4789529.20 359.52
601064.40 4789525.27 369.73
601064.45 4789524.17 369.27
601064.44 4789526.90 358.86
601064.50 4789522.48 371.05
601064.49 4789525.25 360.43
601064.54 4789521.95 368.41
601064.54 4789523.80 361.29
601064.59 4789522.32 362.22
601064.64 4789517.36 376.71
601064.69 4789516.78 374.23
601064.74 4789515.85 373.12
601064.74 4789518.25 363.77
601064.84 4789512.33 377.39
601064.88 4789511.19 377.13
601064.98 4789508.21 379.33
601064.98 4789510.76 369.21
601065.03 4789507.69 376.60
601065.03 4789509.13 370.83
601065.08 4789505.10 382.13
601065.12 4789504.12 381.20
601065.17 4789504.99 372.87
601065.22 4789503.42 374.28
601065.27 4789499.80 384.15
601065.32 4789500.52 376.25
601065.36 4789499.03 377.47
601065.41 4789495.28 387.88
601065.46 4789494.60 385.82
601065.55 4789491.03 390.70
601065.60 4789490.50 387.90
601065.65 4789491.09 380.42
601065.69 4789487.33 391.22
601065.83 4789483.41 392.73
601065.88 4789481.93 394.00
601065.97 4789481.11 387.28
601066.02 4789479.84 387.68
601066.02 4789480.10 386.52
601066.06 4789477.15 394.17
601066.07 4789478.21 389.59
601066.11 4789477.05 389.48
601066.16 4789475.73 390.04
601066.24 4789471.11 400.02
601066.25 4789472.76 392.72
601066.29 4789470.42 397.89
601066.30 4789471.61 392.58
601066.34 4789469.09 398.51
601066.34 4789470.45 392.45
601066.43 4789466.21 400.93
601066.48 4789466.37 394.96
601066.53 4789465.16 395.06
601066.57 4789463.85 395.72
601066.61 4789460.98 403.43
601066.61 4789461.19 402.47
601066.66 4789460.21 401.66
601066.66 4789461.01 397.96
601066.71 4789459.63 398.90
601066.75 4789457.53 403.24
601066.80 4789456.94 400.48
601066.85 4789455.74 400.69
601066.88 4789453.20 407.10
601066.89 4789454.49 401.01
601066.94 4789453.11 402.10
601066.97 4789450.76 407.64
601067.03 4789450.59 402.97
601067.07 4789448.96 405.12
601067.07 4789449.33 403.37
601067.11 4789446.40 411.89
601067.15 4789445.10 412.56
601067.19 4789443.77 413.46
601067.24 4789443.10 411.04
601067.25 4789443.43 409.45
601067.29 4789442.38 408.94
601067.30 4789442.70 407.39
601067.34 4789441.06 409.75
601067.38 4789439.76 410.50
601067.41 4789437.21 417.38
601067.42 4789438.31 411.89
601067.46 4789436.49 415.26
601067.50 4789434.24 420.72
601067.54 4789433.24 420.08
601067.56 4789434.56 413.44
601067.60 4789433.19 414.51
601067.60 4789433.40 413.44
601067.65 4789432.09 414.29
601067.69 4789430.97 414.10
601067.73 4789428.98 418.49
601067.74 4789429.83 414.14
601067.77 4789427.58 419.73
601067.78 4789428.02 417.48
601067.81 4789425.69 423.63
601067.85 4789424.44 424.18
601067.85 4789424.65 423.06
601067.90 4789423.96 420.82
601067.95 4789423.08 419.39
601067.99 4789421.77 420.34
601067.99 4789416.35 442.90
601068.03 4789415.09 443.74
601068.13 4789413.83 438.48
601068.18 4789413.47 434.31
601068.19 4789413.71 433.05
601068.19 4789413.96 431.67
601068.26 4789414.43 423.13
601068.27 4789410.64 437.45
601068.30 4789413.01 424.54
601068.31 4789409.62 437.00
601068.34 4789411.83 424.90
601068.38 4789410.44 426.20
601068.42 4789408.78 429.28
601068.47 4789408.02 427.09
601068.46 4789403.14 448.15
601068.51 4789406.73 428.10
601068.51 4789402.76 443.92
601068.52 4789403.22 441.36
601068.56 4789405.55 428.29
601068.60 4789404.24 429.43
601068.58 4789399.12 451.92
601068.63 4789398.39 449.90
601068.68 4789397.55 448.27
601068.68 4789397.92 446.16
601068.72 4789396.36 448.84
601068.74 4789397.43 442.73
601068.78 4789396.31 442.68
601068.79 4789396.69 440.49
601068.85 4789396.89 432.92
601068.90 4789395.66 433.48
601068.90 4789392.31 446.67
601068.94 4789394.49 433.82
601068.94 4789391.20 446.60
601068.98 4789393.18 434.85
601068.97 4789389.28 451.48
601068.99 4789390.20 446.02
601069.01 4789388.03 452.26
601069.06 4789390.75 436.03
601069.07 4789387.64 448.07
601069.11 4789389.70 435.72
601069.11 4789386.16 450.29
601069.11 4789386.55 447.92
601069.15 4789388.48 436.27
601069.19 4789387.36 436.36
601069.24 4789386.16 436.76
601069.28 4789385.03 436.96
601069.32 4789383.79 437.68
601069.32 4789380.36 452.11
601069.32 4789380.72 449.88
601069.37 4789382.71 437.52
601069.41 4789381.53 437.86
601069.37 4789376.78 460.82
601069.45 4789380.37 438.27
601069.40 4789374.84 466.11
601069.46 4789374.62 460.64
601069.62 4789375.72 439.54
601069.61 4789372.40 453.73
601069.67 4789374.52 440.03
601069.65 4789370.93 456.28
601069.66 4789371.25 454.16
601069.71 4789373.39 440.23
601069.68 4789369.25 460.02
601069.71 4789367.66 463.41
601069.79 4789371.08 440.88
601069.76 4789366.85 461.51
601069.88 4789368.75 441.69
601069.84 4789364.55 462.29
601069.87 4789363.17 464.34
601069.92 4789362.23 463.29
601069.97 4789361.34 462.04
601070.03 4789360.82 458.11
601070.04 4789361.07 456.33
601070.04 4789361.41 454.04
601070.07 4789359.82 457.52
601070.14 4789359.46 452.45
601070.15 4789359.86 449.64
601070.19 4789358.80 449.44
601070.22 4789359.57 444.08
601070.22 4789357.26 452.54
601070.25 4789358.07 446.79
601070.26 4789358.45 444.12
601070.26 4789356.13 452.86
601070.27 4789356.33 451.39
601070.33 4789355.69 448.12
601070.34 4789356.11 445.17
601070.38 4789354.99 445.33
601070.39 4789355.07 444.76
601070.43 4789353.85 445.57
601070.47 4789352.83 445.02
601070.51 4789351.64 445.63
601070.55 4789350.47 446.22
601070.56 4789350.60 445.25
601070.60 4789349.44 445.66
601070.65 4789348.50 444.58
601070.67 4789346.72 449.60
601070.69 4789347.38 444.66
601070.69 4789345.05 454.05
601070.74 4789344.06 453.28
601070.78 4789342.95 453.44
601070.83 4789342.22 450.67
601070.85 4789342.69 446.97
601070.89 4789341.60 447.00
601070.94 4789340.50 447.03
601070.98 4789339.42 446.98
601071.02 4789338.26 447.40
601071.07 4789337.23 446.97
601071.11 4789336.11 447.14
601071.16 4789335.12 446.33
601071.20 4789334.02 446.38
601071.24 4789332.95 446.21
601071.28 4789331.80 446.66
601071.28 4789329.75 454.77
601071.37 4789329.74 445.63
601071.39 4789328.10 450.31
601071.42 4789328.69 445.30
601071.46 4789327.62 445.02
601071.47 4789327.73 444.12
601071.51 4789326.55 444.91
601071.51 4789324.56 452.60
601071.56 4789323.55 451.99
601071.61 4789322.71 449.79
601071.65 4789321.61 449.98
601071.69 4789322.36 443.25
601071.70 4789320.59 449.31
601071.78 4789320.29 442.22
601071.82 4789317.13 451.12
601071.86 4789318.06 442.63
601071.91 4789317.03 441.98
601071.93 4789315.45 446.58
601071.96 4789315.98 441.58
601072.00 4789314.87 441.66
601072.04 4789313.83 441.22
601072.09 4789312.71 441.46
601072.13 4789311.69 440.80
601072.14 4789310.02 446.38
601072.18 4789310.61 440.60
601072.18 4789308.81 447.64
601072.22 4789309.58 440.03
601072.27 4789308.59 438.99
601072.31 4789307.47 439.21
601072.35 4789306.32 439.75
601072.40 4789305.35 438.70
601072.45 4789304.29 438.17
601072.49 4789303.23 438.01
601072.51 4789301.64 443.01
601072.54 4789302.14 437.72
601072.54 4789300.46 444.16
601072.59 4789301.13 436.99
601072.57 4789299.17 446.07
601072.63 4789298.24 444.59
601072.67 4789297.18 444.13
601072.70 4789295.97 445.63
601072.74 4789294.72 447.17
601072.81 4789294.02 443.10
601072.88 4789293.34 438.25
601072.90 4789293.65 434.73
601072.95 4789292.62 434.20
601073.00 4789291.55 433.67
601073.04 4789290.53 433.04
601073.04 4789288.77 440.62
601073.10 4789287.93 437.81
601073.13 4789288.36 432.75
601073.18 4789287.30 432.09
601073.17 4789285.61 439.54
601073.23 4789284.62 438.02
601073.27 4789285.18 431.18
601073.32 4789284.20 429.97
601073.34 4789281.27 439.28
601073.36 4789281.39 437.71
601073.41 4789282.00 429.94
601073.40 4789280.27 437.97
601073.45 4789280.90 429.84
601073.44 4789279.17 438.15
601073.49 4789278.11 437.62
601073.55 4789278.79 428.65
601073.51 4789276.83 440.27
601073.56 4789275.85 438.75
601073.68 4789275.59 427.51
601073.73 4789274.52 427.04
601073.72 4789272.88 434.61
601073.77 4789273.43 426.98
601073.82 4789272.31 427.21
601073.79 4789270.52 437.23
601073.89 4789268.53 434.39
601073.95 4789269.09 426.18
601073.92 4789267.30 436.28
601073.94 4789267.44 434.20
601073.98 4789266.37 434.16
601074.09 4789265.81 425.74
601074.07 4789264.25 433.13
601074.13 4789264.75 425.36
601074.19 4789263.75 423.58
601074.23 4789262.61 424.29
601074.22 4789261.11 430.55
601074.27 4789261.50 424.16
601074.32 4789260.43 423.82
601074.29 4789258.80 432.52
601074.36 4789257.88 429.81
601074.40 4789256.80 429.38
601074.46 4789257.19 422.65
601074.44 4789255.69 429.72
601074.55 4789255.05 421.49
601074.59 4789253.97 421.30
601074.64 4789252.90 420.56
601074.62 4789251.37 428.67
601074.69 4789251.83 420.14
601074.67 4789250.30 427.84
601074.74 4789250.72 419.94
601074.71 4789249.19 428.44
601074.84 4789248.60 418.30
601074.81 4789247.07 427.05
601074.85 4789245.97 426.81
601074.92 4789245.01 424.14
601074.99 4789245.42 415.53
601074.95 4789243.84 425.45
601075.02 4789244.25 416.67
601075.01 4789242.84 423.48
601075.07 4789243.19 416.01
601075.12 4789242.09 415.66
601075.13 4789239.49 424.44
601075.26 4789238.86 413.67
601075.27 4789238.91 412.52
601075.28 4789238.93 412.12
601075.34 4789235.26 420.30
601075.46 4789234.54 410.82
601075.47 4789231.95 420.72
601075.52 4789230.89 419.17
601075.54 4789230.97 416.97
601075.66 4789230.22 407.57
601075.62 4789228.74 417.75
601075.72 4789229.13 406.54
601075.77 4789225.50 415.77
601075.82 4789224.42 414.46
601075.89 4789223.40 411.82
601075.96 4789223.66 403.42
601075.92 4789222.23 413.78
601076.05 4789221.44 402.97
601076.06 4789221.48 401.76
601076.03 4789220.10 410.66
601076.11 4789220.35 401.86
601076.11 4789217.87 411.29
601076.25 4789217.04 400.40
601076.31 4789215.95 399.18
601076.36 4789214.86 398.17
601076.31 4789213.50 408.75
601076.35 4789212.39 408.69
601076.42 4789211.32 406.41
601076.51 4789209.11 405.56
601076.60 4789209.30 395.97
601076.57 4789208.02 404.17
601076.62 4789206.93 403.09
601076.70 4789207.06 395.23
601076.67 4789205.81 403.12
601076.80 4789204.85 393.58
601076.85 4789203.74 392.35
601076.91 4789202.63 390.86
601076.96 4789201.52 390.06
601077.02 4789200.40 389.27
601077.07 4789199.28 388.34
601077.12 4789198.16 387.58
601077.17 4789197.04 386.75
601077.23 4789195.92 385.90
601077.27 4789194.79 385.61
601077.31 4789193.66 386.26
601077.34 4789192.52 387.78
601077.35 4789192.52 386.71
601077.27 4789191.33 399.38
601077.38 4789191.39 388.11
601077.32 4789190.21 398.45
601077.33 4789189.08 402.54
601077.36 4789189.09 399.67
601077.37 4789187.96 403.05
601077.41 4789186.85 402.78
601077.44 4789185.73 405.00
601077.47 4789184.62 406.29
601077.51 4789183.50 406.40
601077.58 4789182.39 404.00
601077.67 4789181.26 399.21
601077.68 4789181.26 397.85
601077.68 4789180.16 402.58
601077.77 4789180.13 393.62
601077.78 4789179.01 397.30
601077.81 4789179.00 394.04
601077.83 4789177.89 396.03
601077.85 4789177.88 394.52
601077.88 4789176.77 396.16
601077.91 4789175.66 397.21
601077.89 4789174.58 403.08
601077.95 4789174.54 397.98
601077.92 4789173.49 404.99
601077.93 4789173.47 403.66
601077.98 4789173.43 398.83
601077.99 4789173.42 397.86
601077.97 4789172.35 404.04
601078.00 4789171.26 405.51
601078.01 4789171.24 404.21
601078.06 4789171.19 399.63
601078.04 4789170.15 405.89
601078.09 4789170.09 400.75
601078.08 4789169.04 406.09
601078.12 4789167.93 406.63
601078.16 4789166.82 406.80
601078.20 4789166.78 403.55
601078.24 4789165.65 403.10
601078.26 4789164.57 405.40
601078.30 4789163.47 406.11
601078.33 4789162.37 406.98
601078.37 4789161.27 407.51
601078.40 4789160.19 408.72
601078.44 4789159.09 409.57
601078.47 4789158.01 410.93
601078.51 4789156.90 411.12
601078.55 4789155.80 411.36
601078.58 4789154.71 412.22
601078.61 4789153.64 413.69
601078.64 4789152.56 414.73
601078.65 4789152.53 413.52
601078.65 4789151.55 418.30
601078.68 4789151.47 415.22
601078.67 4789150.49 419.93
601078.71 4789149.41 420.76
601078.75 4789148.30 420.19
601078.82 4789147.12 417.87
601078.87 4789146.01 417.43
601078.91 4789144.92 417.99
601078.93 4789143.88 419.62
601078.97 4789142.79 420.29
601079.00 4789141.73 421.19
601079.04 4789140.62 421.33
601079.08 4789139.55 421.86
601079.12 4789138.47 422.74
601079.15 4789137.39 423.03
601079.19 4789136.31 423.90
601079.22 4789135.25 424.48
601079.25 4789134.21 426.10
601079.29 4789133.14 426.64
601079.32 4789132.07 427.37
601079.36 4789130.99 427.66
601079.40 4789129.89 427.62
601079.44 4789128.83 428.31
601079.47 4789127.78 429.55
601079.51 4789126.71 429.82
601079.53 4789125.68 431.44
601079.58 4789124.60 431.16
601079.60 4789123.57 432.83
601079.49 4789123.12 445.31
601079.51 4789123.04 443.71
601079.54 4789122.00 444.75
601079.64 4789120.70 440.26
601079.69 4789119.56 439.56
601079.75 4789118.42 438.29
601079.78 4789118.28 435.63
601079.79 4789118.22 434.54
601079.66 4789117.89 448.75
601079.60 4789117.33 457.71
601079.64 4789116.26 458.00
601079.66 4789116.16 456.33
601079.71 4789115.90 451.78
601079.68 4789115.18 457.67
601079.69 4789115.12 456.52
601079.69 4789114.24 460.14
601079.76 4789113.09 458.46
601079.79 4789112.93 455.79
601079.73 4789112.33 463.98
601079.79 4789112.04 459.16
601079.75 4789111.38 465.47
601079.79 4789110.30 465.53
601079.85 4789109.18 464.45
601079.89 4789109.00 461.49
601079.89 4789108.10 464.40
601080.12 4789106.08 449.48
601080.20 4789105.66 443.01
601079.90 4789106.37 470.54
601079.99 4789105.88 463.03
601079.95 4789105.29 470.10
601080.02 4789104.06 467.74
601080.07 4789103.79 463.80
601080.30 4789102.53 444.98
601080.06 4789102.97 467.18
601080.13 4789102.62 462.06
601080.04 4789102.26 472.42
601080.37 4789100.45 446.29
601080.08 4789101.24 472.84
601080.11 4789100.21 473.46
601080.13 4789099.28 475.05
601080.18 4789098.17 474.56
601080.22 4789097.12 474.47
601080.26 4789096.06 474.61
601080.31 4789094.94 473.68
601080.37 4789093.79 472.57
601080.41 4789092.74 472.53
601080.48 4789092.33 467.18
601080.53 4789091.21 466.69
601080.61 4789089.92 463.64
601080.65 4789088.86 464.03
601080.68 4789087.87 464.64
601080.70 4789087.74 463.15
601080.74 4789086.66 463.32
601080.78 4789085.64 463.52
601080.91 4789084.00 457.03
601080.95 4789082.93 456.85
601080.98 4789081.91 457.73
601081.02 4789080.91 458.34
601081.06 4789079.84 458.67
601081.08 4789078.88 459.75
601081.13 4789077.74 459.30
601081.16 4789076.78 460.32
601081.20 4789075.67 460.14
601081.23 4789074.70 461.09
601081.27 4789073.64 461.42
601081.32 4789072.55 461.00
601081.36 4789071.45 460.94
601081.40 4789070.39 460.93
601081.44 4789069.36 461.53
601081.49 4789068.24 460.84
601081.54 4789067.09 460.25
601081.57 4789066.10 460.94
601081.60 4789065.91 459.00
601081.63 4789064.90 459.89
601081.67 4789063.83 459.80
601081.70 4789062.83 460.71
601081.73 4789062.62 458.66
601081.71 4789062.00 462.90
601081.76 4789061.66 459.58
601081.80 4789060.56 459.60
601081.81 4789060.48 458.85
601081.83 4789059.61 460.60
601081.87 4789058.52 460.69
601081.90 4789057.51 461.14
601081.82 4789057.34 469.78
601081.95 4789056.41 461.02
601081.80 4789056.78 474.38
601081.87 4789056.29 469.82
601081.86 4789055.58 473.29
601081.90 4789054.53 473.25
601081.93 4789053.54 474.10
601081.97 4789052.52 474.37
601082.02 4789052.09 470.50
601082.00 4789051.53 475.26
601082.22 4789049.07 462.66
601082.26 4789047.98 462.75
601082.31 4789046.83 461.92
601082.35 4789045.81 462.57
601082.31 4789045.34 467.68
601082.37 4789044.89 463.83
601082.41 4789043.84 464.15
601082.45 4789042.81 464.40
601082.46 4789042.71 463.57
601082.48 4789041.78 464.96
601082.49 4789041.70 464.24
601082.51 4789040.79 465.51
601082.55 4789039.75 465.97
601082.59 4789038.71 466.06
601082.63 4789037.68 466.55
601082.66 4789036.66 466.87
601082.70 4789035.61 467.21
601082.74 4789034.59 467.52
601082.78 4789033.47 467.30
601082.82 4789032.46 467.71
601082.85 4789031.43 468.15
601082.87 4789031.29 467.09
601082.89 4789030.41 468.45
601082.94 4789029.27 468.08
601082.95 4789028.44 469.85
601082.99 4789027.39 470.13
601083.03 4789026.33 470.18
601083.07 4789025.28 470.42
601083.10 4789024.37 471.60
601082.85 4789025.84 490.47
601082.83 4789025.31 494.35
601082.90 4789024.70 489.85
601082.84 4789024.53 496.38
601082.94 4789022.99 492.78
601082.96 4789022.15 494.35
601083.01 4789020.98 493.50
601083.08 4789020.30 488.64
601083.13 4789019.24 488.67
601083.33 4789017.42 475.73
601083.14 4789018.41 490.27
601083.17 4789018.13 488.32
601083.13 4789017.88 494.05
601083.06 4789017.79 500.76
601083.10 4789017.47 498.52
601083.10 4789016.80 501.20
601083.13 4789016.53 499.31
601083.24 4789014.80 494.59
601083.26 4789013.96 496.14
601083.50 4789011.69 480.55
601083.52 4789010.86 482.20
601083.54 4789010.00 483.59
601083.58 4789008.93 483.59
601083.62 4789007.90 483.87
601083.66 4789006.80 483.60
601083.69 4789005.86 484.46
601083.75 4789004.66 483.59
601083.78 4789003.65 483.93
601083.79 4789002.86 485.78
601083.82 4789001.95 486.76
601083.84 4789001.05 487.85
601083.86 4789000.93 487.10
601083.73 4789000.18 502.55
601048.04 4789933.46 360.47
601048.06 4789933.77 357.25
601047.95 4789938.99 348.12
601048.11 4789932.59 356.63
601048.00 4789937.88 347.36
601048.17 4789931.34 356.13
601048.14 4789932.76 353.64
601048.05 4789936.66 346.79
601048.23 4789929.64 356.43
601048.28 4789928.43 355.85
601048.33 4789927.26 355.23
601048.41 4789924.95 356.59
601048.45 4789924.25 355.13
601048.49 4789923.70 353.41
601048.54 4789922.59 352.65
601048.40 4789929.20 340.88
601048.62 4789920.09 354.39
601048.66 4789919.49 352.75
601048.72 4789918.18 352.38
601048.77 4789916.84 352.03
601048.84 4789914.95 352.70
601048.89 4789914.10 351.50
601048.93 4789913.54 349.76
601048.98 4789912.38 349.11
601048.96 4789914.28 342.91
601049.07 4789910.74 346.56
601049.04 4789911.82 344.60
601049.13 4789908.95 347.08
601049.16 4789908.75 344.66
601049.20 4789908.13 343.02
601049.26 4789906.68 342.89
601049.31 4789905.64 342.02
601049.35 4789905.15 340.14
601049.40 4789903.99 339.49
601049.30 4789908.92 330.38
601049.51 4789899.93 344.18
601049.34 4789908.10 329.06
601049.57 4789898.56 343.93
601049.39 4789907.02 328.24
601049.62 4789897.13 343.77
601049.44 4789905.96 327.37
601049.64 4789897.96 339.41
601049.50 4789904.54 327.17
601049.61 4789900.66 331.57
601049.78 4789893.51 342.09
601049.67 4789898.76 332.28
601049.83 4789892.48 341.24
601049.76 4789896.06 334.55
601049.88 4789891.69 339.86
601049.89 4789892.49 335.58
601049.94 4789891.14 335.23
601049.80 4789898.28 321.77
601050.03 4789888.25 337.90
601050.00 4789889.73 335.09
601050.04 4789889.22 333.17
601049.90 4789896.07 320.20
601050.09 4789888.19 332.31
601049.95 4789894.97 319.45
601050.16 4789886.24 333.11
601050.00 4789893.76 318.82
601050.29 4789881.04 340.21
601050.21 4789884.95 332.75
601050.34 4789880.12 339.06
601050.27 4789883.57 332.48
601050.11 4789891.46 317.41
601050.16 4789890.32 316.73
601050.42 4789878.73 336.01
601050.47 4789877.79 334.99
601050.52 4789876.43 334.68
601050.55 4789876.65 331.42
601050.61 4789874.92 331.83
601050.66 4789873.74 331.27
601050.71 4789872.59 330.55
601050.77 4789871.32 330.17
601050.83 4789869.81 330.17
601050.89 4789868.16 330.53
601050.87 4789868.94 328.99
601050.93 4789867.64 328.59
601050.75 4789876.83 310.57
601050.98 4789866.40 328.14
601051.03 4789865.08 327.77
601051.11 4789862.67 329.63
601051.21 4789859.04 333.84
601051.27 4789857.16 334.67
601051.33 4789855.65 334.71
601051.40 4789853.73 335.63
601051.46 4789851.96 336.19
601051.45 4789852.38 335.36
601051.53 4789849.95 337.30
601051.59 4789848.15 337.93
601051.56 4789849.87 334.49
601051.66 4789846.02 339.31
601051.72 4789844.71 338.96
601051.76 4789843.99 337.51
601051.81 4789842.84 336.83
601051.86 4789841.53 336.57
601051.91 4789840.64 335.38
601051.97 4789839.15 335.49
601051.96 4789839.60 334.57
601052.04 4789836.98 336.90
601052.09 4789835.97 336.03
601052.08 4789836.54 334.88
601052.13 4789835.28 334.40
601052.16 4789835.01 332.02
601052.18 4789835.59 327.79
601052.45 4789823.00 350.78
601052.52 4789820.49 352.96
601052.57 4789819.44 352.22
601052.63 4789817.98 352.22
601052.67 4789817.16 351.01
601052.73 4789815.74 350.95
601052.77 4789814.89 349.79
601052.82 4789813.95 348.71
601052.89 4789811.77 350.33
601052.95 4789810.13 350.75
601052.93 4789811.04 348.83
601053.00 4789808.70 350.80
601053.06 4789807.16 351.00
601053.10 4789806.42 349.61
601053.17 4789804.45 350.72
601053.21 4789803.87 349.00
601053.26 4789802.76 348.26
601053.29 4789802.69 345.45
601053.33 4789802.02 343.76
601053.40 4789799.68 345.81
601053.39 4789800.59 343.84
601053.54 4789795.12 349.53
601053.60 4789793.50 349.90
601053.65 4789792.51 349.07
601053.71 4789790.99 349.25
601053.78 4789788.58 351.48
601053.77 4789789.23 350.07
601053.83 4789787.47 350.78
601053.88 4789786.32 350.28
601053.95 4789784.07 352.07
601054.00 4789782.51 352.48
601054.06 4789780.86 352.99
601054.11 4789779.62 352.70
601054.17 4789778.45 352.12
601054.21 4789777.47 351.27
601054.26 4789776.43 350.39
601054.33 4789774.32 352.06
601054.37 4789773.73 350.19
601054.43 4789771.94 351.15
601054.48 4789770.56 351.06
601054.53 4789769.39 350.61
601054.59 4789767.97 350.63
601054.66 4789765.69 352.68
601054.70 4789765.01 351.06
601054.76 4789763.05 352.40
601054.74 4789764.59 348.87
601054.81 4789762.17 351.20
601054.86 4789761.13 350.44
601054.85 4789761.60 349.37
601054.90 4789760.39 348.94
601054.89 4789761.17 347.16
601054.96 4789758.96 349.08
601055.02 4789756.91 350.58
601055.01 4789757.69 348.80
601055.07 4789755.85 349.86
601055.13 4789754.20 350.46
601055.12 4789754.52 349.71
601055.17 4789753.60 348.68
601055.22 4789752.41 348.21
601055.27 4789750.85 348.66
601055.32 4789749.88 347.68
601055.38 4789747.99 348.91
601055.37 4789748.67 347.31
601055.43 4789747.17 347.57
601055.47 4789746.31 346.39
601055.52 4789745.06 346.07
601055.57 4789744.16 344.97
601055.62 4789743.32 343.68
601055.66 4789742.61 342.13
601055.71 4789741.51 341.44
601055.70 4789742.10 340.02
601055.75 4789740.81 339.84
601055.80 4789739.81 338.92
601055.78 4789740.91 336.29
601055.86 4789738.12 339.71
601055.91 4789737.03 339.00
601055.96 4789735.74 338.81
601056.03 4789733.20 341.61
601056.08 4789732.30 340.49
601056.13 4789730.93 340.48
601056.19 4789729.24 341.28
601056.24 4789727.99 340.96
601056.28 4789727.12 339.79
601056.34 4789725.72 339.86
601056.40 4789723.82 341.17
601056.45 4789722.42 341.25
601056.45 4789722.87 340.15
601056.49 4789722.10 338.66
601056.53 4789721.49 336.84
601056.58 4789720.66 335.50
601056.57 4789721.30 333.89
601056.61 4789720.69 332.03
601056.66 4789719.37 331.89
601056.69 4789719.57 327.97
601056.78 4789715.64 334.41
601056.83 4789714.95 332.70
601056.89 4789712.86 334.55
601056.95 4789710.91 336.03
601057.00 4789709.91 335.12
601057.05 4789708.81 334.46
601057.10 4789707.88 333.38
601057.14 4789706.98 332.21
601057.19 4789705.88 331.53
601057.17 4789707.35 327.78
601057.22 4789706.05 327.62
601057.28 4789704.63 327.78
601057.33 4789703.18 328.02
601057.39 4789701.50 328.84
601057.43 4789700.71 327.37
601057.48 4789699.78 326.25
601057.52 4789699.43 323.62
601057.57 4789698.08 323.60
601057.50 4789703.66 309.00
601057.63 4789696.69 323.67
601057.64 4789698.27 315.95
601057.73 4789694.41 322.54
601057.78 4789693.16 322.26
601057.77 4789693.81 320.53
601057.82 4789693.00 319.09
601057.81 4789693.73 317.15
601057.85 4789693.44 314.30
601057.90 4789692.04 314.41
601057.95 4789690.61 314.58
601057.98 4789691.46 308.68
601057.96 4789692.95 304.67
601057.96 4789693.34 303.62
601058.00 4789692.55 302.07
601058.06 4789691.16 302.11
601058.14 4789687.32 308.78
601058.10 4789690.20 301.01
601058.20 4789685.02 311.34
601058.26 4789683.14 312.75
601058.32 4789681.63 313.17
601058.31 4789682.10 311.89
601058.37 4789680.45 312.70
601058.41 4789679.96 310.33
601058.53 4789672.41 327.32
601058.59 4789670.32 329.42
601058.58 4789671.18 327.04
601058.64 4789669.12 329.03
601058.68 4789668.85 326.06
601058.73 4789667.65 325.69
601058.71 4789672.86 307.45
601058.76 4789671.66 307.02
601058.92 4789661.01 333.07
601058.97 4789659.90 332.44
601058.96 4789661.03 329.29
601058.92 4789667.63 306.95
601058.97 4789666.47 306.43
601059.03 4789664.88 307.07
601059.08 4789663.91 306.03
601059.13 4789662.59 305.92
601059.18 4789661.00 306.64
601059.18 4789661.36 305.61
601059.23 4789659.92 305.85
601059.28 4789658.61 305.78
601059.34 4789656.75 307.21
601059.34 4789657.17 306.01
601059.39 4789655.53 306.90
601059.39 4789655.88 305.87
601059.44 4789654.32 306.46
601059.56 4789646.30 325.92
601059.49 4789652.98 306.49
601059.61 4789645.72 323.71
601059.68 4789641.98 330.78
601059.77 4789640.86 326.34
601059.79 4789642.50 317.59
601059.77 4789644.45 311.86
601059.89 4789636.33 331.93
601059.94 4789635.03 331.86
601059.98 4789634.26 330.28
601060.03 4789633.66 328.14
601060.08 4789632.20 328.59
601060.06 4789634.24 322.47
601060.11 4789632.97 322.32
601060.18 4789629.63 328.43
601060.15 4789633.84 315.75
601060.19 4789632.68 315.21
601060.19 4789633.41 313.02
601060.17 4789635.73 306.01
601060.24 4789632.20 312.70
601060.23 4789633.13 309.88
601060.22 4789634.41 306.02
601060.27 4789633.23 305.53
601060.36 4789627.95 317.57
601060.35 4789628.76 315.09
601060.40 4789627.40 315.20
601060.39 4789628.66 311.33
601060.38 4789630.28 306.40
601060.45 4789626.10 315.15
601060.50 4789625.08 314.20
601060.50 4789625.39 313.26
601060.55 4789624.35 312.39
601060.53 4789626.60 305.48
601060.60 4789623.18 311.89
601060.58 4789625.07 306.07
601060.63 4789623.65 306.38
601060.63 4789624.00 305.31
601060.73 4789616.76 323.66
601060.73 4789617.08 322.67
601060.78 4789615.17 324.57
601060.83 4789614.17 323.57
601060.88 4789613.19 322.60
601060.87 4789613.64 321.20
601060.92 4789612.71 319.93
601060.97 4789611.65 319.18
601060.97 4789612.43 316.72
601061.01 4789611.44 315.69
601061.06 4789610.42 314.78
601061.10 4789610.52 310.23
601061.09 4789611.86 305.98
601061.15 4789609.85 308.20
601061.22 4789606.30 315.35
601061.21 4789607.48 311.57
601061.27 4789605.20 314.71
601061.31 4789604.90 311.41
601061.36 4789603.31 312.36
601061.36 4789603.92 310.37
601061.42 4789601.76 313.11
601061.47 4789600.17 314.03
601061.46 4789600.65 312.46
601061.52 4789598.60 314.86
601061.57 4789596.71 316.82
601061.57 4789597.46 314.36
601061.62 4789595.58 316.23
601061.68 4789593.94 317.37
601061.75 4789588.98 329.43
601061.80 4789586.86 332.25
601061.86 4789585.26 333.23
601062.00 4789581.91 331.61
601062.00 4789582.44 329.84
601062.10 4789578.50 334.49
601062.36 4789570.30 340.69
601062.41 4789569.55 338.94
601062.46 4789567.93 340.10
601062.51 4789565.88 342.88
601062.56 4789563.82 345.59
601062.70 4789562.40 337.32
601062.76 4789558.51 346.51
601062.82 4789554.83 355.19
601062.91 4789553.56 350.79
601062.96 4789552.36 350.52
601063.01 4789550.77 351.82
601063.05 4789552.35 341.52
601063.10 4789550.57 343.49
601063.15 4789549.15 344.06
601063.24 4789545.84 346.99
601063.35 4789539.97 359.37
601063.40 4789538.67 359.62
601063.45 4789537.34 359.92
601063.44 4789538.80 354.51
601063.44 4789539.86 350.57
601063.49 4789538.57 350.80
601063.64 4789529.85 369.48
601063.69 4789529.24 367.21
601063.74 4789527.14 370.47
601063.78 4789525.56 371.89
601063.83 4789525.01 369.27
601063.88 4789523.97 368.61
601063.87 4789526.56 358.68
601063.92 4789524.85 360.47
601063.97 4789523.28 361.85
601064.07 4789517.27 375.62
601064.11 4789516.57 373.55
601064.16 4789517.88 363.70
601064.21 4789512.35 380.57
601064.25 4789511.88 377.70
601064.30 4789512.02 372.34
601064.35 4789512.03 367.51
601064.40 4789510.31 369.45
601064.44 4789506.89 378.32
601064.49 4789504.30 383.83
601064.53 4789503.92 380.56
601064.63 4789503.02 374.42
601064.67 4789499.34 384.45
601064.76 4789496.71 385.38
601064.81 4789495.12 387.07
601064.81 4789497.36 377.83
601064.86 4789494.08 386.39
601064.86 4789496.03 378.31
601064.95 4789490.92 389.60
601064.99 4789490.30 387.21
601065.04 4789488.63 389.14
601065.04 4789489.14 387.01
601065.08 4789487.53 388.82
601065.13 4789486.07 389.90
601065.14 4789487.60 383.43
601065.17 4789484.04 393.54
601065.22 4789482.94 393.10
601065.26 4789481.74 393.26
601065.31 4789479.88 396.08
601065.41 4789479.20 388.78
601065.45 4789477.94 389.15
601065.50 4789476.62 389.68
601065.54 4789474.01 395.98
601065.54 4789475.38 389.98
601065.62 4789470.95 399.10
601065.67 4789470.78 394.58
601065.68 4789471.29 392.33
601065.71 4789468.16 401.04
601065.75 4789466.63 402.63
601065.80 4789466.22 399.25
601065.85 4789464.24 402.81
601065.89 4789463.28 401.91
601065.94 4789461.94 402.64
601065.95 4789463.44 395.79
601065.98 4789460.65 403.26
601066.03 4789460.78 397.25
601066.08 4789459.22 399.03
601066.11 4789456.37 406.82
601066.16 4789456.59 400.39
601066.20 4789454.15 406.28
601066.21 4789455.27 401.03
601066.25 4789454.12 401.00
601066.28 4789450.84 410.93
601066.33 4789450.15 408.74
601066.33 4789450.43 407.43
601066.34 4789451.41 402.77
601066.38 4789450.03 403.77
601066.42 4789447.69 409.42
601066.43 4789448.87 403.77
601066.46 4789446.01 411.87
601066.54 4789443.33 413.65
601066.59 4789442.64 411.49
601066.64 4789442.01 408.85
601066.69 4789440.67 409.81
601066.73 4789439.21 411.27
601066.76 4789436.62 418.40
601066.79 4789434.44 423.51
601066.80 4789435.54 418.04
601066.83 4789433.21 424.00
601066.88 4789432.66 420.99
601066.94 4789432.77 414.73
601066.99 4789431.76 413.99
601067.02 4789429.65 418.92
601067.03 4789430.62 413.98
601067.07 4789428.53 418.74
601067.08 4789429.45 414.03
601067.10 4789426.45 423.65
601067.11 4789427.11 420.25
601067.14 4789425.16 424.33
601067.14 4789425.46 422.77
601067.19 4789424.37 422.63
601067.24 4789423.94 418.83
601067.28 4789422.58 420.06
601067.27 4789417.40 441.25
601067.27 4789417.66 439.88
601067.33 4789421.38 420.28
601067.30 4789415.56 445.14
601067.32 4789416.39 440.78
601067.35 4789414.67 443.88
601067.40 4789413.97 441.74
601067.45 4789413.52 438.03
601067.51 4789413.58 431.75
601067.52 4789414.14 428.71
601067.54 4789415.17 423.15
601067.52 4789410.03 444.82
601067.57 4789413.40 426.52
601067.62 4789412.52 425.23
601067.66 4789411.44 424.88
601067.65 4789406.72 444.73
601067.69 4789405.29 446.34
601067.72 4789403.80 448.57
601067.73 4789404.05 447.17
601067.78 4789403.67 443.02
601067.83 4789406.27 428.52
601067.87 4789405.08 428.86
601067.84 4789399.66 453.10
601067.84 4789399.86 451.96
601067.88 4789398.89 451.19
601067.89 4789399.16 449.69
601067.93 4789398.08 449.50
601067.94 4789398.35 447.94
601067.98 4789397.25 447.95
601067.99 4789397.58 446.01
601068.04 4789397.06 442.60
601068.05 4789397.45 440.35
601068.10 4789396.77 437.90
601068.12 4789397.69 432.53
601068.16 4789396.46 433.14
601068.13 4789391.54 455.44
601068.15 4789393.01 446.83
601068.20 4789395.23 433.83
601068.17 4789390.72 453.73
601068.19 4789391.36 449.99
601068.22 4789389.66 453.51
601068.27 4789388.95 451.22
601068.32 4789388.57 446.86
601068.36 4789390.44 435.69
601068.36 4789387.28 447.96
601068.40 4789389.23 436.20
601068.41 4789386.19 447.89
601068.45 4789388.10 436.31
601068.43 4789384.24 453.03
601068.49 4789386.93 436.65
601068.53 4789385.75 437.11
601068.50 4789381.30 457.56
601068.54 4789380.31 456.98
601068.57 4789381.39 450.28
601068.61 4789383.46 437.46
601068.60 4789380.00 452.04
601068.61 4789380.40 449.51
601068.66 4789382.28 437.80
601068.70 4789381.13 438.12
601068.67 4789377.09 456.51
601068.74 4789379.96 438.43
601068.78 4789378.80 438.81
601068.73 4789374.04 462.00
601068.75 4789374.67 457.95
601068.82 4789377.64 439.06
601068.79 4789373.38 459.28
601068.86 4789376.46 439.53
601068.84 4789372.87 455.51
601068.90 4789375.31 439.75
601068.89 4789371.94 454.50
601068.95 4789374.16 440.07
601068.90 4789369.81 461.20
601068.99 4789372.99 440.43
601068.94 4789368.42 463.16
601068.97 4789367.05 465.01
601068.98 4789367.37 462.91
601069.02 4789366.27 463.05
601069.03 4789366.51 461.42
601069.07 4789365.25 462.55
601069.15 4789368.34 441.93
601069.09 4789363.60 466.34
601069.19 4789362.03 462.31
601069.23 4789360.96 462.13
601069.28 4789360.16 460.23
601069.29 4789360.48 458.07
601069.34 4789359.50 457.22
601069.35 4789359.88 454.63
601069.40 4789358.93 453.66
601069.44 4789357.86 453.48
601069.47 4789356.52 455.28
601069.48 4789356.73 453.83
601069.53 4789355.79 452.68
601069.53 4789355.92 451.74
601069.59 4789355.32 448.26
601069.65 4789354.68 444.90
601069.69 4789353.50 445.60
601069.70 4789351.68 450.77
601069.72 4789352.30 446.27
601069.77 4789351.20 446.36
601069.81 4789350.09 446.37
601069.85 4789349.05 445.97
601069.90 4789348.11 444.78
601069.94 4789347.00 444.91
601069.92 4789344.09 458.60
601070.08 4789341.79 451.26
601070.10 4789342.31 447.24
601070.14 4789341.17 447.58
601070.18 4789340.14 447.08
601070.22 4789338.99 447.48
601070.25 4789337.63 449.64
601070.27 4789337.90 447.49
601070.30 4789336.50 449.89
601070.31 4789336.78 447.71
601070.35 4789335.80 446.83
601070.40 4789334.73 446.60
601070.44 4789333.66 446.42
601070.45 4789331.83 452.55
601070.48 4789332.51 446.94
601070.52 4789331.44 446.76
601070.52 4789329.45 454.26
601070.61 4789329.33 446.15
601070.65 4789328.30 445.60
601070.69 4789327.19 445.75
601070.70 4789325.30 452.65
601070.74 4789326.09 445.84
601070.74 4789324.16 453.13
601070.79 4789323.34 450.80
601070.83 4789324.11 444.01
601070.82 4789322.02 452.89
601070.87 4789321.07 451.65
601070.91 4789319.94 452.06
601070.92 4789320.14 450.27
601070.96 4789320.89 443.47
601071.00 4789319.81 443.33
601071.05 4789318.83 442.31
601071.08 4789317.48 444.72
601071.09 4789317.65 443.10
601071.10 4789315.97 448.65
601071.13 4789316.65 442.30
601071.13 4789314.76 449.71
601071.22 4789314.51 441.81
601071.26 4789313.47 441.38
601071.31 4789312.36 441.46
601071.35 4789311.30 441.22
601071.34 4789309.41 448.98
601071.48 4789308.17 439.72
601071.53 4789307.11 439.41
601071.53 4789305.32 446.40
601071.59 4789304.51 443.64
601071.62 4789304.99 438.68
601071.63 4789303.45 443.30
601071.66 4789303.90 438.59
601071.66 4789302.21 444.84
601071.70 4789302.84 438.31
601071.75 4789301.78 437.91
601071.80 4789300.77 436.97
601071.78 4789298.83 446.02
601071.83 4789297.87 444.75
601071.89 4789298.75 435.24
601071.88 4789296.95 442.90
601071.93 4789297.59 435.85
601071.93 4789297.68 434.86
601071.91 4789295.61 445.64
601071.95 4789294.53 445.51
601072.07 4789294.48 434.00
601072.10 4789293.29 435.04
601072.15 4789292.28 434.09
601072.20 4789291.21 433.67
601072.24 4789290.14 433.44
601072.28 4789289.05 433.34
601072.32 4789287.95 433.36
601072.35 4789286.65 435.87
601072.37 4789286.95 432.17
601072.42 4789285.89 431.74
601072.46 4789284.81 431.55
601072.46 4789283.21 437.87
601072.51 4789283.77 430.87
601072.49 4789282.01 439.19
601072.56 4789282.76 429.70
601072.52 4789280.76 441.22
601072.56 4789279.64 441.64
601072.63 4789278.82 438.17
601072.68 4789279.46 429.87
601072.66 4789277.69 438.73
601072.82 4789276.25 428.71
601072.86 4789275.16 428.59
601072.85 4789273.55 435.69
601072.89 4789272.42 436.21
601072.95 4789273.03 427.62
601072.94 4789271.37 435.72
601072.99 4789271.94 427.60
601072.95 4789270.04 438.96
601073.08 4789268.22 433.68
601073.13 4789268.75 425.86
601073.10 4789266.98 436.04
601073.16 4789266.01 434.00
601073.26 4789265.47 425.61
601073.23 4789263.77 434.96
601073.40 4789262.22 424.80
601073.44 4789261.14 424.47
601073.43 4789259.62 431.35
601073.49 4789260.09 423.61
601073.48 4789258.62 429.93
601073.54 4789257.67 427.31
601073.56 4789257.78 425.42
601073.58 4789257.93 422.84
601073.62 4789256.85 422.61
601073.67 4789255.78 421.92
601073.68 4789255.84 420.93
601073.71 4789254.70 421.71
601073.71 4789253.27 427.48
601073.76 4789253.60 421.44
601073.73 4789252.02 430.45
601073.74 4789252.11 428.79
601073.80 4789252.52 421.22
601073.78 4789250.94 429.91
601073.83 4789249.91 429.01
601073.84 4789249.98 427.65
601073.89 4789248.95 425.97
601073.95 4789249.31 419.07
601074.00 4789248.26 418.19
601074.04 4789247.18 417.54
601074.05 4789247.22 416.78
601074.03 4789245.73 424.76
601074.09 4789246.10 417.23
601074.13 4789244.99 417.18
601074.12 4789243.58 423.89
601074.18 4789243.93 416.49
601074.16 4789242.46 423.96
601074.22 4789242.82 416.24
601074.24 4789242.89 414.83
601074.27 4789241.75 415.78
601074.32 4789240.65 415.25
601074.29 4789239.21 423.25
601074.37 4789239.63 413.78
601074.39 4789237.06 422.00
601074.44 4789236.00 420.78
601074.50 4789234.98 419.04
601074.61 4789234.19 410.64
601074.66 4789233.15 409.36
601074.63 4789231.70 417.85
601074.81 4789229.88 407.01
601074.74 4789228.31 420.47
601074.81 4789227.29 417.60
601074.86 4789226.28 415.59
601074.95 4789226.58 406.26
601075.01 4789225.51 404.34
601074.97 4789224.13 413.38
601075.01 4789223.01 413.15
601075.04 4789221.88 414.79
601075.19 4789221.09 403.10
601075.20 4789221.13 401.74
601075.24 4789220.01 402.25
601075.19 4789218.61 412.23
601075.24 4789217.53 411.87
601075.26 4789217.60 409.29
601075.30 4789216.45 409.98
601075.43 4789215.61 399.82
601075.41 4789214.30 407.02
601075.48 4789214.48 399.26
601075.44 4789213.18 408.33
601075.49 4789212.06 407.68
601075.56 4789211.03 404.55
601075.63 4789211.20 396.65
601075.56 4789209.81 408.65
601075.72 4789208.96 396.12
601075.78 4789205.45 403.99
601075.79 4789205.47 402.54
601075.83 4789204.37 402.81
601075.93 4789203.33 396.69
601075.96 4789203.37 393.74
601075.97 4789203.39 392.27
601076.03 4789202.31 390.87
601076.08 4789201.17 389.86
601076.12 4789200.07 390.29
601076.17 4789198.91 390.03
601076.18 4789198.93 388.42
601076.23 4789197.83 387.55
601076.24 4789197.84 386.85
601076.29 4789196.69 386.72
601076.34 4789195.59 385.90
601076.38 4789194.44 385.67
601076.42 4789193.33 386.05
601076.32 4789192.09 400.66
601076.33 4789192.10 399.62
601076.45 4789192.17 387.17
601076.37 4789191.00 400.22
601076.41 4789189.86 400.35
601076.42 4789188.75 403.59
601076.46 4789187.61 403.87
601076.48 4789186.51 406.57
601076.49 4789186.52 405.52
601076.52 4789185.38 406.62
601076.53 4789185.38 405.39
601076.56 4789184.29 406.57
601076.57 4789184.29 405.48
601076.60 4789183.16 407.02
601076.66 4789182.06 405.05
601076.72 4789180.92 404.14
601076.73 4789180.92 402.84
601076.77 4789180.91 398.51
601076.75 4789179.83 404.68
601076.83 4789179.80 397.15
601076.88 4789178.66 396.22
601076.90 4789178.65 394.50
601076.92 4789177.56 396.31
601076.86 4789176.48 406.32
601076.89 4789175.40 407.93
601076.92 4789175.38 405.24
601076.91 4789174.29 409.98
601076.93 4789174.27 407.98
601076.96 4789173.19 409.72
601076.98 4789173.18 407.80
601077.03 4789172.03 406.29
601077.06 4789172.01 404.05
601077.07 4789170.94 406.95
601077.08 4789170.93 405.65
601077.11 4789169.82 407.45
601077.14 4789168.74 408.34
601077.24 4789167.53 403.12
601077.27 4789166.45 403.98
601077.31 4789165.33 404.76
601077.34 4789164.25 405.60
601077.37 4789163.14 406.92
601077.41 4789162.05 407.34
601077.43 4789160.95 408.83
601077.47 4789159.87 409.54
601077.51 4789158.74 409.70
601077.54 4789157.67 410.55
601077.58 4789156.55 411.09
601077.61 4789155.48 411.84
601077.64 4789154.38 413.11
601077.67 4789153.33 414.58
601077.70 4789152.23 415.12
601077.72 4789151.20 417.54
601077.74 4789151.14 415.45
601077.73 4789150.17 420.60
601077.76 4789149.09 421.00
601077.82 4789147.93 419.39
601077.88 4789146.79 417.85
601077.92 4789145.70 418.46
601077.95 4789144.63 419.24
601077.99 4789143.54 419.68
601078.02 4789142.47 420.66
601078.06 4789141.39 421.14
601078.10 4789140.29 421.23
601078.13 4789139.23 422.25
601078.16 4789138.15 422.97
601078.20 4789137.07 423.53
601078.23 4789136.00 424.25
601078.26 4789134.95 425.41
601078.29 4789133.90 426.54
601078.32 4789132.84 427.41
601078.36 4789131.75 427.52
601078.40 4789130.67 427.84
601078.44 4789129.60 428.36
601078.48 4789128.50 428.26
601078.51 4789127.46 429.55
601078.53 4789126.43 430.88
601078.54 4789126.38 429.82
601078.57 4789125.35 431.13
601078.60 4789124.32 432.39
601078.63 4789123.27 433.30
601078.54 4789122.71 443.79
601078.66 4789122.21 433.86
601078.71 4789121.08 433.05
601078.67 4789120.36 440.10
601078.73 4789120.09 435.12
601078.72 4789119.25 439.81
601078.78 4789118.97 434.46
601078.80 4789117.96 435.96
601078.63 4789117.87 454.14
601078.66 4789116.82 454.47
601078.70 4789116.66 451.72
601078.66 4789115.94 457.80
601078.71 4789114.86 457.61
601078.72 4789113.89 459.39
601078.74 4789113.81 458.05
601078.70 4789113.14 464.69
601078.74 4789112.97 461.82
601078.76 4789112.86 459.96
601078.71 4789112.20 466.81
601078.76 4789111.96 462.81
601078.77 4789111.05 465.30
601078.75 4789110.31 470.68
601078.81 4789109.98 465.30
601078.81 4789109.13 468.73
601078.86 4789108.88 464.71
601078.90 4789107.83 465.00
601078.91 4789107.78 464.22
601078.85 4789107.23 472.14
601078.87 4789107.13 470.50
601078.90 4789106.15 471.81
601078.91 4789106.06 470.45
601078.94 4789105.09 471.83
601078.97 4789104.91 469.01
601079.00 4789104.76 466.83
601079.01 4789103.84 468.90
601079.31 4789102.26 445.62
601078.99 4789103.15 474.37
601079.01 4789103.00 472.27
601079.03 4789102.05 473.82
601079.12 4789101.58 467.04
601079.38 4789100.17 446.62
601079.08 4789100.94 473.04
601079.13 4789099.86 472.79
601079.19 4789099.50 467.64
601079.15 4789098.90 474.07
601079.19 4789097.86 474.33
601079.23 4789096.81 474.42
601079.27 4789095.72 474.09
601079.32 4789094.60 473.21
601079.37 4789093.52 473.00
601079.41 4789092.44 472.71
601079.43 4789092.29 470.78
601079.45 4789092.19 469.40
601079.52 4789090.97 467.53
601079.59 4789090.55 462.11
601079.60 4789089.68 464.52
601079.61 4789089.60 463.53
601079.64 4789088.59 464.37
601079.68 4789087.52 464.25
601079.72 4789086.45 464.27
601079.74 4789086.33 462.86
601079.79 4789086.03 459.14
601079.80 4789085.18 461.82
601079.88 4789084.68 455.78
601079.90 4789083.72 457.22
601079.93 4789082.69 457.71
601079.96 4789081.68 458.56
601080.00 4789080.62 458.71
601080.03 4789079.61 459.42
601080.08 4789078.53 459.27
601080.11 4789077.50 459.84
601080.13 4789076.55 461.20
601080.17 4789075.51 461.63
601080.21 4789074.46 461.78
601080.25 4789073.39 461.90
601080.29 4789072.27 461.33
601080.32 4789071.27 462.16
601080.37 4789070.17 461.86
601080.41 4789069.10 461.97
601080.46 4789067.99 461.55
601080.50 4789066.91 461.54
601080.53 4789065.87 461.88
601080.58 4789064.71 461.00
601080.60 4789064.57 459.57
601080.64 4789063.55 460.19
601080.69 4789062.43 459.69
601080.72 4789061.40 460.17
601080.75 4789060.37 460.59
601080.79 4789059.35 461.14
601080.83 4789058.30 461.37
601080.79 4789057.77 466.55
601080.86 4789057.27 461.85
601080.79 4789057.03 469.67
601080.83 4789056.71 466.65
601080.90 4789056.19 461.72
601080.77 4789056.42 473.90
601080.78 4789056.35 473.22
601080.83 4789055.95 469.56
601080.78 4789055.60 476.14
601080.86 4789054.23 473.35
601080.89 4789053.24 474.07
601080.93 4789052.19 474.16
601080.96 4789051.91 471.70
601081.00 4789050.86 471.80
601081.12 4789049.94 463.62
601081.17 4789048.83 463.35
601081.22 4789047.65 462.39
601081.25 4789046.70 463.53
601081.22 4789046.17 468.20
601081.28 4789045.65 463.73
601081.24 4789045.28 469.80
601081.25 4789045.18 468.94
601081.26 4789045.06 467.97
601081.27 4789044.25 470.12
601081.32 4789043.86 466.77
601081.35 4789043.66 465.09
601081.39 4789042.53 464.74
601081.42 4789041.60 465.86
601081.45 4789040.57 466.27
601081.49 4789039.51 466.37
601081.53 4789038.41 466.23
601081.56 4789037.43 466.95
601081.60 4789036.41 467.42
601081.64 4789035.37 467.63
601081.68 4789034.28 467.62
601081.71 4789033.25 467.93
601081.74 4789032.30 468.88
601081.78 4789031.27 469.21
601081.83 4789030.11 468.58
601081.85 4789029.17 469.61
601081.87 4789029.04 468.58
601081.89 4789028.13 469.91
601081.92 4789027.14 470.45
601081.97 4789026.01 470.16
601082.00 4789025.05 470.86
601082.03 4789024.05 471.50
601081.82 4789025.15 487.51
601081.88 4789024.64 483.74
601081.91 4789024.41 482.04
601082.06 4789023.08 472.20
601081.84 4789024.32 489.27
601081.77 4789024.19 495.96
601081.82 4789023.83 493.29
601081.77 4789023.51 498.75
601081.85 4789022.09 495.98
601081.96 4789020.41 491.60
601082.00 4789020.09 489.32
601081.98 4789019.61 493.28
601082.00 4789019.35 491.47
601081.92 4789019.41 499.45
601082.02 4789018.49 492.98
601081.96 4789018.39 499.55
601081.97 4789017.61 501.55
601081.98 4789016.84 503.36
601082.09 4789015.15 499.09
601082.21 4789013.31 493.59
601082.40 4789011.55 481.51
601082.42 4789010.70 483.16
601082.45 4789009.72 483.63
601082.49 4789008.61 483.44
601082.53 4789007.57 483.46
601082.57 4789006.52 483.76
601082.60 4789005.59 484.51
601082.65 4789004.37 483.65
601082.68 4789003.43 484.32
601082.68 4789002.74 486.95
601082.71 4789001.83 487.79
601082.72 4789001.70 486.99
601082.74 4789000.83 488.33
601082.66 4789000.96 495.82
601082.57 4789000.56 506.68
601082.60 4789000.21 504.44
601047.33 4789934.55 358.40
601047.31 4789935.64 356.51
601047.22 4789940.09 348.74
601047.38 4789933.66 357.32
601047.27 4789939.00 347.98
601047.41 4789933.46 354.97
601047.37 4789936.66 346.66
601047.54 4789929.61 356.33
601047.42 4789935.59 345.83
601047.47 4789934.46 345.10
601047.72 4789924.75 356.85
601047.77 4789923.87 355.68
601047.82 4789922.73 355.01
601047.86 4789921.96 353.65
601047.91 4789920.87 352.90
601047.75 4789928.42 339.42
601047.97 4789919.37 352.86
601048.02 4789918.09 352.42
601047.99 4789919.52 349.85
601048.09 4789915.88 353.67
601048.14 4789914.99 352.54
601048.19 4789913.76 352.01
601048.22 4789913.36 350.00
601048.26 4789913.01 347.87
601048.24 4789913.96 346.16
601048.28 4789913.24 344.70
601048.16 4789918.79 334.61
601048.34 4789911.71 344.72
601048.42 4789909.11 346.69
601048.45 4789908.75 344.57
601048.32 4789915.15 332.88
601048.50 4789907.51 344.06
601048.54 4789906.74 342.69
601048.58 4789906.41 340.52
601048.48 4789911.47 331.23
601048.63 4789905.11 340.13
601048.68 4789903.92 339.52
601048.57 4789909.23 329.71
601048.63 4789908.01 329.15
601048.68 4789906.96 328.27
601048.89 4789897.51 343.00
601048.72 4789905.96 327.29
601048.81 4789902.83 330.29
601048.79 4789904.07 327.98
601048.88 4789900.71 331.41
601048.83 4789903.15 326.84
601048.95 4789898.87 332.00
601049.05 4789895.10 336.23
601049.03 4789896.04 334.48
601049.14 4789891.72 339.76
601049.10 4789893.71 336.02
601049.02 4789899.31 322.66
601049.22 4789890.60 336.18
601049.07 4789898.30 321.68
601049.27 4789889.40 335.63
601049.31 4789889.15 333.25
601049.17 4789896.09 320.10
601049.22 4789894.96 319.38
601049.42 4789886.23 333.07
601049.27 4789893.78 318.72
601049.56 4789880.43 341.26
601049.59 4789880.06 339.12
601049.52 4789883.63 332.30
601049.58 4789882.18 332.21
601049.66 4789879.48 334.51
601049.64 4789880.37 332.79
601049.77 4789875.42 339.44
601049.82 4789874.02 339.26
601049.82 4789875.70 333.16
601049.80 4789876.49 331.63
601049.85 4789875.70 330.26
601049.67 4789884.50 313.23
601049.90 4789874.55 329.59
601049.96 4789872.49 330.70
601050.02 4789871.14 330.43
601050.07 4789869.65 330.42
601050.13 4789868.08 330.57
601050.18 4789866.99 329.78
601050.22 4789866.71 327.43
601050.26 4789865.61 326.66
601050.36 4789862.07 330.71
601050.42 4789860.26 331.35
601050.51 4789857.25 334.40
601050.56 4789856.03 333.89
601050.63 4789853.66 335.66
601050.69 4789851.88 336.29
601050.76 4789849.97 337.17
601050.89 4789845.85 339.56
601050.94 4789844.73 338.86
601050.99 4789843.77 337.86
601051.04 4789842.28 337.90
601051.10 4789840.86 337.84
601051.08 4789841.54 336.47
601051.08 4789841.89 335.76
601051.14 4789840.00 336.61
601051.20 4789838.46 336.80
601051.19 4789839.17 335.35
601051.26 4789836.95 336.89
601051.24 4789837.91 334.92
601051.30 4789835.98 335.92
601051.35 4789835.07 334.78
601051.36 4789835.92 330.04
601051.59 4789824.80 349.92
601051.66 4789822.70 351.29
601051.73 4789820.41 353.07
601051.78 4789819.00 353.03
601051.82 4789818.38 351.33
601051.87 4789817.41 350.39
601051.92 4789815.91 350.54
601051.98 4789814.14 351.24
601052.03 4789813.13 350.40
601052.07 4789812.28 349.16
601052.13 4789810.90 349.09
601052.12 4789811.16 348.53
601052.19 4789808.71 350.68
601052.24 4789807.57 350.11
601052.31 4789805.59 351.26
601052.30 4789806.04 350.32
601052.36 4789804.50 350.60
601052.40 4789803.65 349.34
601052.44 4789802.75 348.26
601052.48 4789802.20 346.38
601052.52 4789801.73 344.37
601052.51 4789802.39 342.95
601052.58 4789799.98 345.06
601052.56 4789801.33 342.14
601052.65 4789797.74 346.86
601052.69 4789797.15 345.03
601052.84 4789791.76 350.58
601052.89 4789790.76 349.74
601052.96 4789788.40 351.76
601053.01 4789787.00 351.79
601053.07 4789785.29 352.42
601053.12 4789783.78 352.71
601053.17 4789782.52 352.36
601053.23 4789780.99 352.69
601053.29 4789779.27 353.36
601053.28 4789779.83 352.12
601053.34 4789777.87 353.40
601053.38 4789777.11 351.96
601053.44 4789775.57 352.31
601053.42 4789776.38 350.52
601053.49 4789774.32 351.96
601053.54 4789773.15 351.48
601053.59 4789771.87 351.19
601053.64 4789770.55 351.08
601053.69 4789769.23 350.87
601053.76 4789766.76 353.35
601053.75 4789767.30 352.12
601053.81 4789765.36 353.34
601053.92 4789762.60 353.31
601053.96 4789762.28 350.92
601053.91 4789765.03 344.67
601053.99 4789761.83 348.73
601054.04 4789761.10 347.26
601054.10 4789758.88 349.15
601054.15 4789757.82 348.43
601054.20 4789756.49 348.28
601054.26 4789754.91 348.78
601054.25 4789755.47 347.47
601054.31 4789753.58 348.61
601054.35 4789752.59 347.76
601054.41 4789751.21 347.71
601054.50 4789748.87 346.75
601054.41 4789754.81 332.83
601054.55 4789747.61 346.49
601054.65 4789745.31 345.44
601054.70 4789744.26 344.62
601054.74 4789743.73 342.65
601054.79 4789742.48 342.31
601054.84 4789741.38 341.70
601054.83 4789742.16 339.84
601054.89 4789740.11 341.41
601054.88 4789740.74 339.89
601054.94 4789738.90 341.05
601054.99 4789737.58 340.87
601055.02 4789737.25 338.41
601055.09 4789735.27 339.83
601055.14 4789733.94 339.77
601055.19 4789732.30 340.37
601055.25 4789730.90 340.49
601055.29 4789730.10 339.07
601055.35 4789728.28 340.21
601055.40 4789726.96 340.05
601055.39 4789727.36 339.07
601055.46 4789724.91 341.76
601055.52 4789723.27 342.42
601055.55 4789722.83 340.17
601055.60 4789721.94 338.98
601055.60 4789722.26 338.17
601055.64 4789721.14 337.60
601055.68 4789720.87 334.86
601055.72 4789720.07 333.51
601055.72 4789720.41 332.66
601055.77 4789719.44 331.60
601055.81 4789718.34 330.99
601055.90 4789714.74 336.53
601055.89 4789715.29 335.14
601055.94 4789713.77 335.61
601055.99 4789712.56 335.18
601056.05 4789710.93 335.93
601056.10 4789709.34 336.44
601056.14 4789708.53 335.13
601056.19 4789707.62 333.95
601056.24 4789706.72 332.82
601056.23 4789707.12 331.81
601056.28 4789705.95 331.26
601056.37 4789703.98 329.37
601056.42 4789702.84 328.84
601056.47 4789701.57 328.58
601056.52 4789700.74 327.25
601056.56 4789699.86 325.96
601056.62 4789697.86 327.68
601056.67 4789696.66 327.23
601056.72 4789695.48 326.79
601056.77 4789694.47 325.89
601056.81 4789693.80 324.10
601056.87 4789691.85 325.66
601056.85 4789693.17 322.17
601056.89 4789693.04 318.91
601056.88 4789693.39 317.99
601056.94 4789691.68 318.94
601056.92 4789693.20 314.89
601056.98 4789691.28 316.38
601056.97 4789691.86 314.84
601057.03 4789689.87 316.51
601057.05 4789691.37 308.86
601057.03 4789692.97 304.56
601057.08 4789691.82 303.96
601057.17 4789686.89 313.57
601057.13 4789690.84 302.94
601057.22 4789686.01 312.26
601057.28 4789684.09 313.80
601057.33 4789682.77 313.68
601057.38 4789681.65 313.06
601057.43 4789680.21 313.29
601057.47 4789679.53 311.45
601057.52 4789678.79 309.74
601057.65 4789670.29 329.44
601057.56 4789678.26 307.47
601057.61 4789676.89 307.49
601057.74 4789668.89 325.93
601057.66 4789675.43 307.81
601057.79 4789667.54 325.93
601057.71 4789674.22 307.39
601057.77 4789672.75 307.71
601057.82 4789671.05 308.66
601057.98 4789660.14 335.47
601057.97 4789661.01 333.04
601058.02 4789659.42 333.74
601058.06 4789658.69 332.10
601058.09 4789659.47 326.12
601058.14 4789658.18 326.02
601058.18 4789657.99 322.77
601058.17 4789662.14 307.15
601058.23 4789660.72 307.35
601058.27 4789659.65 306.57
601058.33 4789657.61 308.55
601058.33 4789658.29 306.58
601058.38 4789656.62 307.55
601058.43 4789655.54 306.75
601058.48 4789653.86 307.75
601058.48 4789654.29 306.51
601058.63 4789642.41 337.09
601058.67 4789642.16 334.02
601058.72 4789641.25 332.82
601058.71 4789641.91 330.88
601058.76 4789640.38 331.54
601058.81 4789639.84 329.24
601058.80 4789640.31 327.84
601058.78 4789646.38 306.09
601058.92 4789636.07 332.61
601058.96 4789635.25 331.16
601059.01 4789634.12 330.58
601059.05 4789633.30 329.15
601059.12 4789630.75 332.83
601059.15 4789630.95 328.32
601059.20 4789629.57 328.50
601059.19 4789630.39 326.02
601059.21 4789633.47 312.79
601059.25 4789632.23 312.53
601059.25 4789632.80 310.78
601059.24 4789633.95 307.30
601059.31 4789630.50 313.77
601059.35 4789629.93 311.46
601059.34 4789631.39 307.01
601059.40 4789628.71 311.17
601059.39 4789630.18 306.66
601059.45 4789627.34 311.28
601059.44 4789628.71 307.08
601059.50 4789626.21 310.69
601059.49 4789627.43 306.95
601059.54 4789625.78 307.91
601059.59 4789624.71 307.16
601059.64 4789623.58 306.52
601059.74 4789616.63 324.06
601059.73 4789617.41 321.62
601059.79 4789615.12 324.65
601059.83 4789614.20 323.46
601059.83 4789614.75 321.75
601059.88 4789613.65 321.08
601059.92 4789612.93 319.25
601059.97 4789612.18 317.45
601059.96 4789612.45 316.61
601060.01 4789611.43 315.70
601060.01 4789611.96 314.02
601060.05 4789611.40 311.62
601060.04 4789613.21 305.86
601060.10 4789610.35 310.80
601060.15 4789608.66 311.96
601060.20 4789607.18 312.54
601060.25 4789605.93 312.29
601060.25 4789606.51 310.44
601060.30 4789604.94 311.30
601060.35 4789603.57 311.46
601060.40 4789601.81 312.97
601060.45 4789600.59 312.62
601060.50 4789598.70 314.61
601060.56 4789597.08 315.58
601060.61 4789595.67 315.97
601060.66 4789594.18 316.54
601060.73 4789589.49 327.86
601060.78 4789587.53 329.96
601060.83 4789585.83 331.46
601060.83 4789586.32 329.83
601060.89 4789583.43 335.06
601060.93 4789582.36 334.47
601060.92 4789584.14 328.50
601060.97 4789582.37 330.01
601060.97 4789582.93 328.14
601061.02 4789581.09 330.11
601061.07 4789580.15 328.85
601061.11 4789579.35 327.32
601061.33 4789569.97 341.91
601061.37 4789569.90 337.69
601061.42 4789568.56 338.04
601061.47 4789565.99 342.42
601061.56 4789565.23 336.25
601061.61 4789564.00 336.22
601061.67 4789560.51 343.94
601061.66 4789562.27 337.74
601061.71 4789558.67 346.05
601061.71 4789559.03 344.79
601061.77 4789556.83 348.04
601061.81 4789554.82 350.81
601061.86 4789554.13 348.72
601061.90 4789554.05 344.55
601061.90 4789554.44 343.16
601061.96 4789550.61 352.36
601062.00 4789552.06 342.68
601062.05 4789547.98 352.84
601062.05 4789550.56 343.49
601062.15 4789544.10 357.87
601062.19 4789545.96 346.60
601062.34 4789538.34 360.78
601062.48 4789533.10 366.53
601062.58 4789530.22 368.14
601062.62 4789529.43 366.43
601062.67 4789528.64 364.81
601062.72 4789525.16 373.31
601062.76 4789524.52 371.14
601062.85 4789522.54 369.36
601062.90 4789523.42 361.21
601062.95 4789518.14 376.92
601062.99 4789517.58 374.35
601063.04 4789516.07 375.53
601063.09 4789514.16 378.23
601063.13 4789513.18 377.35
601063.18 4789512.23 376.27
601063.27 4789509.10 379.05
601063.36 4789504.59 387.42
601063.40 4789504.31 383.78
601063.45 4789503.77 381.05
601063.54 4789501.06 382.28
601063.54 4789502.98 374.49
601063.59 4789501.61 375.19
601063.63 4789500.19 376.00
601063.68 4789498.63 377.46
601063.73 4789497.38 377.62
601063.77 4789496.12 377.90
601063.81 4789491.72 391.16
601063.90 4789490.12 387.88
601063.90 4789491.84 380.65
601063.95 4789490.53 381.14
601063.99 4789488.89 382.99
601064.04 4789487.70 383.00
601064.07 4789483.65 395.11
601064.08 4789484.06 393.36
601064.12 4789483.20 391.98
601064.17 4789483.87 384.05
601064.22 4789482.23 385.96
601064.30 4789477.95 394.22
601064.30 4789479.39 387.94
601064.35 4789477.80 389.72
601064.38 4789474.52 398.88
601064.48 4789473.99 390.82
601064.48 4789474.14 390.15
601064.52 4789472.55 392.01
601064.57 4789471.17 392.85
601064.60 4789468.65 398.86
601064.61 4789469.88 393.36
601064.65 4789466.97 401.09
601064.73 4789464.24 402.82
601064.78 4789463.27 401.99
601064.79 4789464.72 395.39
601064.86 4789460.70 403.02
601064.91 4789460.41 398.91
601064.91 4789460.64 397.87
601064.95 4789457.49 407.07
601064.99 4789455.96 408.70
601065.08 4789453.71 408.39
601065.12 4789452.42 409.04
601065.16 4789450.57 412.22
601065.20 4789449.94 409.80
601065.24 4789448.22 412.42
601065.26 4789450.24 402.81
601065.28 4789446.79 413.78
601065.29 4789447.47 410.52
601065.33 4789445.77 413.13
601065.33 4789446.05 411.74
601065.37 4789444.30 414.64
601065.41 4789443.34 413.71
601065.46 4789442.37 412.84
601065.47 4789443.29 408.36
601065.47 4789443.66 406.52
601065.50 4789441.34 412.21
601065.51 4789442.09 408.54
601065.55 4789440.80 409.21
601065.59 4789439.31 410.87
601065.61 4789435.69 423.08
601065.70 4789433.30 423.64
601065.74 4789432.49 421.92
601065.80 4789432.81 414.57
601065.85 4789431.63 414.71
601065.88 4789429.58 419.31
601065.89 4789430.65 413.86
601065.92 4789428.44 419.28
601065.93 4789428.97 416.55
601065.97 4789427.33 419.10
601065.97 4789427.60 417.71
601066.01 4789426.42 417.94
601066.05 4789425.01 419.31
601066.09 4789423.81 419.61
601066.14 4789422.62 419.89
601066.18 4789421.38 420.39
601066.17 4789416.30 441.22
601066.22 4789420.10 421.11
601066.21 4789415.32 440.52
601066.26 4789414.57 438.51
601066.28 4789412.24 444.99
601066.32 4789415.16 429.31
601066.32 4789411.01 445.65
601066.37 4789410.22 443.84
601066.38 4789410.74 441.02
601066.43 4789413.95 423.62
601066.41 4789409.06 444.13
601066.45 4789407.98 443.89
601066.46 4789408.58 440.63
601066.48 4789405.75 450.09
601066.51 4789407.52 440.31
601066.51 4789404.21 452.43
601066.56 4789403.48 450.38
601066.61 4789402.83 447.75
601066.64 4789400.70 453.51
601066.67 4789399.32 455.09
601066.72 4789398.74 452.09
601066.77 4789397.68 451.83
601066.82 4789397.27 447.83
601066.86 4789396.36 446.75
601066.94 4789397.12 435.85
601066.95 4789397.63 432.88
601066.93 4789393.38 451.21
601066.94 4789393.96 447.80
601066.99 4789396.38 433.72
601066.97 4789391.83 453.74
601067.00 4789390.49 455.22
601067.05 4789389.54 454.22
601067.09 4789388.63 453.17
601067.10 4789389.01 450.92
601067.14 4789388.02 450.21
601067.18 4789386.85 450.63
601067.19 4789387.27 448.10
601067.23 4789385.96 449.29
601067.27 4789387.93 437.34
601067.24 4789383.31 458.77
601067.26 4789384.24 453.11
601067.28 4789382.02 459.90
601067.32 4789381.12 458.72
601067.33 4789381.36 457.28
601067.37 4789380.44 456.17
601067.41 4789379.36 456.06
601067.43 4789380.04 451.86
601067.48 4789382.24 438.14
601067.45 4789378.22 456.32
601067.52 4789381.07 438.50
601067.49 4789377.08 456.65
601067.56 4789379.88 439.02
601067.52 4789375.39 460.35
601067.54 4789376.03 456.30
601067.60 4789378.74 439.16
601067.56 4789374.20 461.05
601067.59 4789372.87 462.48
601067.66 4789372.62 457.20
601067.70 4789371.77 455.54
601067.76 4789374.05 440.75
601067.71 4789369.55 463.00
601067.80 4789372.94 440.86
601067.76 4789368.49 462.69
601067.78 4789366.81 466.78
601067.83 4789366.00 464.81
601067.84 4789366.23 463.30
601067.87 4789364.99 464.42
601067.91 4789363.56 466.62
601068.06 4789361.35 459.66
601068.10 4789360.48 458.02
601068.15 4789359.54 457.15
601068.20 4789358.72 455.07
601068.20 4789358.91 453.75
601068.24 4789360.26 444.40
601068.21 4789356.81 461.01
601068.24 4789357.78 454.17
601068.28 4789356.67 454.15
601068.34 4789355.96 451.60
601068.34 4789356.14 450.31
601068.35 4789356.38 448.65
601068.37 4789356.89 445.02
601068.38 4789355.04 450.23
601068.39 4789355.29 448.42
601068.37 4789352.25 462.61
601068.42 4789351.35 461.09
601068.47 4789350.62 458.65
601068.48 4789350.93 456.37
601068.52 4789349.78 456.69
601068.60 4789349.78 448.86
601068.60 4789350.04 446.94
601068.65 4789349.09 445.65
601068.69 4789348.08 445.15
601068.74 4789346.95 445.24
601068.73 4789344.60 454.88
601068.77 4789343.53 454.58
601068.78 4789343.76 452.81
601068.82 4789342.73 452.55
601068.85 4789343.40 447.40
601068.89 4789342.27 447.48
601068.93 4789341.15 447.89
601068.97 4789340.04 447.85
601068.99 4789338.44 452.07
601069.01 4789338.94 448.10
601069.02 4789337.11 453.82
601069.07 4789336.34 451.42
601069.09 4789336.82 447.52
601069.11 4789334.97 453.46
601069.16 4789334.29 450.33
601069.18 4789334.66 447.35
601069.22 4789333.54 447.40
601069.31 4789331.46 446.49
601069.31 4789329.62 452.94
601069.35 4789330.37 446.60
601069.35 4789328.51 452.98
601069.39 4789329.30 446.28
601069.43 4789328.20 446.52
601069.47 4789327.10 446.43
601069.51 4789326.09 445.87
601069.56 4789325.00 445.69
601069.56 4789323.09 453.07
601069.64 4789321.00 452.36
601069.68 4789319.90 452.29
601069.69 4789320.09 450.60
601069.74 4789319.24 448.60
601069.77 4789319.77 443.80
601069.82 4789318.74 443.06
601069.86 4789317.64 443.27
601069.86 4789317.74 442.42
601069.90 4789316.56 442.99
601069.91 4789314.85 448.98
601069.98 4789314.44 442.43
601070.03 4789313.42 441.92
601070.07 4789312.31 441.83
601070.07 4789310.49 449.12
601070.16 4789310.26 440.58
601070.15 4789308.39 448.34
601070.20 4789309.19 440.52
601070.24 4789306.29 447.70
601070.28 4789305.25 446.96
601070.33 4789306.00 439.46
601070.37 4789304.95 439.18
601070.41 4789302.12 445.82
601070.43 4789302.39 443.06
601070.46 4789302.84 438.37
601070.48 4789301.35 442.31
601070.50 4789301.75 438.11
601070.55 4789300.71 437.70
601070.53 4789298.76 446.71
601070.59 4789297.96 443.82
601070.63 4789298.64 436.40
601070.64 4789296.96 442.61
601070.68 4789297.56 436.11
601070.69 4789297.65 435.10
601070.72 4789296.50 435.89
601070.73 4789294.86 441.73
601070.76 4789295.42 435.48
601070.80 4789294.34 435.53
601070.85 4789293.28 434.99
601070.89 4789292.22 434.75
601070.94 4789291.15 434.25
601070.98 4789290.10 433.88
601071.02 4789289.00 433.76
601071.07 4789287.96 433.36
601071.11 4789286.93 432.45
601071.16 4789285.87 432.03
601071.20 4789284.78 431.79
601071.25 4789283.75 431.09
601071.29 4789282.69 430.59
601071.27 4789280.91 439.32
601071.34 4789281.63 430.07
601071.31 4789279.79 439.71
601071.42 4789279.45 429.92
601071.42 4789279.47 429.59
601071.39 4789277.62 439.61
601071.46 4789278.34 430.03
601071.45 4789276.67 437.78
601071.51 4789277.31 429.12
601071.55 4789276.21 429.09
601071.59 4789275.11 429.23
601071.56 4789273.31 438.88
601071.64 4789274.09 428.05
601071.60 4789272.21 439.13
601071.65 4789271.23 437.44
601071.71 4789270.31 435.03
601071.76 4789270.78 428.27
601071.74 4789269.06 437.39
601071.82 4789266.92 436.85
601071.89 4789267.56 427.27
601071.94 4789266.51 426.33
601071.90 4789264.74 436.84
601072.03 4789264.35 425.81
601072.07 4789263.29 425.32
601072.06 4789261.74 432.30
601072.12 4789262.25 424.10
601072.11 4789260.70 431.51
601072.16 4789261.12 424.68
601072.14 4789259.54 432.55
601072.20 4789260.03 424.46
601072.19 4789258.53 431.27
601072.24 4789258.95 424.18
601072.24 4789257.50 430.05
601072.29 4789257.88 423.63
601072.33 4789256.80 423.36
601072.38 4789255.73 422.61
601072.39 4789255.82 421.12
601072.38 4789254.34 427.89
601072.43 4789254.67 422.09
601072.43 4789251.90 432.49
601072.49 4789250.91 430.43
601072.50 4789250.99 428.88
601072.58 4789248.78 429.09
601072.63 4789247.74 428.30
601072.69 4789248.19 419.32
601072.68 4789246.71 426.76
601072.74 4789247.11 418.68
601072.72 4789245.62 426.84
601072.77 4789244.59 425.26
601072.90 4789241.32 424.64
601073.02 4789240.62 415.66
601073.07 4789239.57 414.16
601073.07 4789238.24 419.57
601073.11 4789238.49 413.74
601073.10 4789237.09 420.49
601073.17 4789237.43 412.40
601073.17 4789236.11 417.68
601073.21 4789236.34 411.88
601073.18 4789234.87 420.85
601073.30 4789234.14 411.46
601073.32 4789231.61 419.60
601073.44 4789230.90 408.93
601073.41 4789229.46 418.19
601073.45 4789228.34 418.59
601073.54 4789228.71 407.85
601073.55 4789228.75 406.85
601073.49 4789227.25 418.26
601073.54 4789226.19 416.94
601073.63 4789226.53 406.76
601073.59 4789225.10 416.62
601073.68 4789225.43 406.32
601073.64 4789224.01 415.93
601073.73 4789224.35 405.06
601073.66 4789222.84 417.95
601073.71 4789221.78 416.47
601073.87 4789221.05 403.53
601073.92 4789219.97 402.08
601073.90 4789218.65 409.58
601073.96 4789218.85 402.13
601074.02 4789215.30 410.39
601074.08 4789214.24 408.34
601074.20 4789213.34 398.77
601074.25 4789212.24 397.82
601074.29 4789211.12 398.06
601074.34 4789210.02 397.00
601074.39 4789208.90 396.74
601074.44 4789207.80 395.74
601074.45 4789207.82 394.65
601074.49 4789206.68 395.22
601074.49 4789205.49 399.58
601074.54 4789205.57 394.58
601074.53 4789204.36 400.00
601074.59 4789204.48 392.80
601074.64 4789203.36 392.17
601074.68 4789202.23 392.39
601074.69 4789202.25 391.24
601074.74 4789201.13 390.44
601074.78 4789200.01 390.55
601074.83 4789198.89 390.21
601074.84 4789198.90 388.92
601074.89 4789197.77 388.26
601074.93 4789196.66 387.90
601074.98 4789195.53 387.08
601075.03 4789194.42 386.24
601075.07 4789193.27 386.65
601074.99 4789192.08 400.09
601075.09 4789192.14 389.20
601075.03 4789190.95 400.33
601075.14 4789191.00 388.97
601075.05 4789189.84 401.93
601075.07 4789189.84 400.64
601075.06 4789188.69 405.54
601075.09 4789187.59 406.45
601075.11 4789187.59 405.26
601075.18 4789187.61 397.51
601075.13 4789186.47 406.86
601075.16 4789185.37 408.56
601075.22 4789184.24 406.79
601075.24 4789183.15 408.48
601075.29 4789182.02 407.66
601075.34 4789180.92 407.17
601075.40 4789179.79 405.19
601075.47 4789178.67 401.75
601075.53 4789178.64 395.81
601075.44 4789177.58 409.28
601075.47 4789176.50 410.88
601075.49 4789176.48 408.12
601075.51 4789175.37 410.59
601075.54 4789174.29 412.04
601075.59 4789173.16 411.18
601075.64 4789172.05 410.02
601075.69 4789170.92 408.83
601075.72 4789170.90 406.84
601075.74 4789169.81 408.09
601075.78 4789168.69 408.50
601075.79 4789168.68 407.40
601075.85 4789167.56 406.32
601075.87 4789167.53 403.91
601075.90 4789166.42 405.01
601075.94 4789165.32 405.43
601075.92 4789164.29 411.30
601075.97 4789164.21 406.54
601075.94 4789163.23 413.26
601075.96 4789163.20 411.43
601075.99 4789162.10 412.54
601076.07 4789160.94 409.24
601076.10 4789159.83 410.13
601076.13 4789158.75 410.86
601076.17 4789157.64 411.50
601076.20 4789156.57 412.39
601076.24 4789155.45 412.50
601076.27 4789154.38 413.54
601076.30 4789153.29 414.77
601076.33 4789152.20 415.13
601076.37 4789151.11 416.13
601076.38 4789150.09 418.72
601076.41 4789150.01 416.11
601076.41 4789148.99 419.33
601076.43 4789148.95 417.73
601076.47 4789147.86 418.02
601076.48 4789147.84 417.16
601076.50 4789146.77 418.56
601076.52 4789146.72 417.19
601076.54 4789145.70 419.42
601076.57 4789144.61 420.02
601076.61 4789143.53 420.56
601076.64 4789142.43 420.87
601076.68 4789141.34 420.94
601076.72 4789140.24 421.20
601076.75 4789139.20 422.63
601076.78 4789138.13 423.50
601076.82 4789137.05 423.71
601076.85 4789135.97 424.72
601076.87 4789134.94 425.99
601076.90 4789133.87 427.12
601076.94 4789132.80 427.24
601076.98 4789131.69 427.39
601077.01 4789130.68 428.78
601077.05 4789129.57 428.87
601077.09 4789128.50 429.09
601077.12 4789127.43 430.11
601077.14 4789126.41 431.08
601077.18 4789125.33 431.91
601077.20 4789124.31 432.95
601077.24 4789123.22 433.33
601077.27 4789122.18 433.94
601077.30 4789121.12 434.95
601077.34 4789120.07 435.36
601077.37 4789118.99 435.93
601077.41 4789117.95 436.44
601077.29 4789117.58 449.95
601077.31 4789116.60 451.29
601077.33 4789116.54 450.24
601077.35 4789116.45 448.54
601077.38 4789116.30 445.91
601077.31 4789115.73 455.25
601077.35 4789115.50 451.27
601077.33 4789114.76 456.74
601077.36 4789113.72 457.59
601077.28 4789113.28 467.74
601077.31 4789112.21 467.94
601077.33 4789111.30 470.21
601077.35 4789110.30 471.23
601077.38 4789109.30 472.18
601077.44 4789108.17 471.05
601077.47 4789107.15 471.66
601077.48 4789106.22 473.60
601077.53 4789105.14 473.26
601077.64 4789104.52 464.08
601077.56 4789104.10 473.61
601077.60 4789103.08 474.10
601077.93 4789101.20 446.62
601077.63 4789102.03 474.25
601077.68 4789100.91 473.35
601077.71 4789099.95 474.82
601077.73 4789099.83 473.09
601077.77 4789099.59 469.75
601077.76 4789098.82 473.83
601077.81 4789098.54 469.94
601077.79 4789097.79 474.16
601077.83 4789096.75 474.38
601077.85 4789096.62 472.68
601077.87 4789095.70 474.56
601077.92 4789095.38 470.32
601077.92 4789094.57 473.65
601077.93 4789094.51 472.74
601078.12 4789093.34 457.28
601077.97 4789093.45 472.86
601078.03 4789092.27 471.30
601078.06 4789091.24 471.72
601078.11 4789090.96 468.19
601078.24 4789089.34 461.01
601078.26 4789089.21 459.42
601078.22 4789088.59 465.16
601078.27 4789088.28 461.26
601078.29 4789088.20 460.26
601078.31 4789087.23 461.53
601078.36 4789086.09 460.65
601078.42 4789085.72 456.16
601078.45 4789084.68 456.59
601078.49 4789083.64 456.98
601078.51 4789082.69 458.53
601078.54 4789081.65 458.94
601078.58 4789080.63 459.50
601078.61 4789079.57 459.70
601078.65 4789078.52 459.97
601078.68 4789077.50 460.59
601078.71 4789076.56 462.01
601078.74 4789075.52 462.41
601078.78 4789074.48 462.76
601078.79 4789073.57 464.48
601078.81 4789073.42 462.88
601078.85 4789072.37 463.08
601078.90 4789071.26 462.72
601078.93 4789070.22 463.03
601078.97 4789069.12 462.85
601079.02 4789068.02 462.47
601079.06 4789066.93 462.39
601079.07 4789066.83 461.43
601079.10 4789065.83 462.10
601079.12 4789065.73 461.03
601079.15 4789064.74 462.06
601079.16 4789064.60 460.59
601079.18 4789063.69 462.16
601079.22 4789062.61 462.22
601079.26 4789061.55 462.26
601079.31 4789060.44 461.99
601079.34 4789059.39 462.16
601079.39 4789058.29 462.06
601079.42 4789057.25 462.21
601079.43 4789056.40 464.42
601079.46 4789056.17 462.35
601079.41 4789055.85 469.23
601079.44 4789055.58 466.75
601079.36 4789055.42 475.17
601079.49 4789054.48 466.51
601079.54 4789054.09 462.92
601079.44 4789054.07 472.51
601079.60 4789052.03 463.73
601079.65 4789050.94 463.54
601079.68 4789049.89 463.88
601079.73 4789048.79 463.53
601079.74 4789048.71 462.83
601079.73 4789047.99 466.03
601079.77 4789047.68 463.32
601079.77 4789046.97 466.42
601079.80 4789046.73 464.37
601079.79 4789046.00 467.40
601079.81 4789045.11 468.96
601079.89 4789043.74 466.48
601079.93 4789042.62 466.02
601079.97 4789041.60 466.52
601080.01 4789040.46 465.96
601080.05 4789039.42 466.35
601080.08 4789038.39 466.59
601080.11 4789037.47 467.98
601080.14 4789036.47 468.44
601080.18 4789035.40 468.60
601080.22 4789034.34 468.61
601080.27 4789033.16 467.89
601080.29 4789032.24 469.03
601080.32 4789031.27 469.93
601080.36 4789030.20 469.83
601080.41 4789029.03 469.20
601080.43 4789028.13 470.48
601080.47 4789027.08 470.72
601080.49 4789026.18 471.98
601080.51 4789026.01 470.69
601080.53 4789025.04 471.49
601080.43 4789025.31 481.47
601080.55 4789024.18 473.06
601080.57 4789024.03 471.94
601080.46 4789024.27 481.74
601080.49 4789024.01 479.76
601080.60 4789023.04 472.59
601080.41 4789024.02 487.54
601080.46 4789023.60 484.43
601080.36 4789023.84 494.07
601080.48 4789022.07 488.79
601080.68 4789020.18 475.06
601080.46 4789021.52 492.62
601080.71 4789019.16 475.60
601080.49 4789020.60 493.41
601080.74 4789018.21 476.34
601080.46 4789020.16 497.96
601080.51 4789018.98 496.90
601080.51 4789018.29 499.62
601080.54 4789017.98 497.46
601080.52 4789017.54 501.54
601080.55 4789017.23 499.34
601080.59 4789016.21 499.68
601080.62 4789015.87 497.32
601080.92 4789012.37 480.46
601080.93 4789011.53 482.07
601080.97 4789010.49 482.17
601081.00 4789009.49 482.76
601081.02 4789008.70 484.49
601081.06 4789007.60 484.37
601081.11 4789006.47 483.85
601081.15 4789005.35 483.66
601081.19 4789004.32 483.79
601081.19 4789003.57 485.99
601081.21 4789002.69 487.07
601081.24 4789001.78 488.20
601081.25 4789001.63 487.20
601081.27 4789000.80 488.62
601046.86 4789938.85 352.65
601046.98 4789934.19 358.12
601047.03 4789933.14 357.22
601046.97 4789936.15 351.96
601047.05 4789933.15 354.55
601046.97 4789937.48 346.96
601047.02 4789936.36 346.17
601047.15 4789931.08 352.79
601047.07 4789935.17 345.58
601047.22 4789928.77 354.14
601047.11 4789934.13 344.67
601047.31 4789925.70 356.88
601047.29 4789926.90 354.74
601047.36 4789924.57 356.14
601047.41 4789923.57 355.24
601047.46 4789922.21 354.91
601047.50 4789921.54 353.42
601047.35 4789929.05 340.02
601047.54 4789920.78 352.02
601047.40 4789928.01 339.11
601047.58 4789920.36 350.07
601047.45 4789926.93 338.31
601047.64 4789918.35 350.91
601047.63 4789919.11 349.54
601047.72 4789915.96 352.49
601047.55 4789924.66 336.86
601047.77 4789914.75 351.91
601047.82 4789913.40 351.63
601047.80 4789914.30 350.01
601047.84 4789914.01 347.77
601047.87 4789913.94 345.15
601047.75 4789919.71 334.70
601047.91 4789912.91 344.24
601047.80 4789918.48 334.11
601047.99 4789910.21 346.40
601047.97 4789911.26 344.50
601048.03 4789909.67 344.61
601048.08 4789908.39 344.19
601047.96 4789914.75 332.57
601048.14 4789906.94 344.05
601048.22 4789905.77 340.62
601048.25 4789905.35 338.62
601048.21 4789908.85 329.32
601048.27 4789907.43 329.16
601048.31 4789906.65 327.74
601048.36 4789905.53 327.03
601048.45 4789902.32 330.14
601048.44 4789902.90 329.05
601048.41 4789904.30 326.45
601048.52 4789900.22 331.25
601048.47 4789902.97 326.12
601048.58 4789898.19 332.17
601048.68 4789894.64 336.03
601048.74 4789893.19 335.89
601048.79 4789891.77 335.75
601048.85 4789890.08 336.06
601048.90 4789888.94 335.40
601048.93 4789888.83 332.76
601048.85 4789894.52 319.10
601049.12 4789881.45 341.07
601049.17 4789880.30 340.44
601049.21 4789879.61 338.88
601049.21 4789881.44 332.54
601049.34 4789876.05 340.00
601049.30 4789878.25 335.78
601049.39 4789874.91 339.35
601049.39 4789875.98 334.40
601049.43 4789875.30 332.83
601049.46 4789875.34 329.87
601049.30 4789884.03 313.04
601049.51 4789874.09 329.40
601049.58 4789871.89 330.76
601049.63 4789870.64 330.29
601049.69 4789869.31 329.99
601049.74 4789867.77 330.09
601049.79 4789866.57 329.52
601049.83 4789866.08 327.57
601049.88 4789865.15 326.45
601049.98 4789861.01 331.70
601050.17 4789853.65 340.44
601050.16 4789855.74 333.34
601050.24 4789853.16 335.57
601050.30 4789851.45 336.02
601050.24 4789854.82 329.31
601050.36 4789849.61 336.79
601050.42 4789847.85 337.35
601050.49 4789845.45 339.25
601050.55 4789843.56 340.11
601050.60 4789842.67 338.95
601050.64 4789841.66 338.04
601050.75 4789839.03 337.45
601050.74 4789839.51 336.47
601050.80 4789837.87 336.87
601050.85 4789836.54 336.58
601050.84 4789837.29 335.06
601050.89 4789835.73 335.28
601050.94 4789834.64 334.52
601050.88 4789840.08 320.35
601051.18 4789824.29 349.84
601051.30 4789820.48 351.79
601051.36 4789818.92 352.06
601051.35 4789819.39 351.08
601051.41 4789817.79 351.40
601051.40 4789818.24 350.48
601051.45 4789817.04 350.01
601051.50 4789815.50 350.22
601051.58 4789812.91 352.66
601051.61 4789812.70 350.10
601051.66 4789811.55 349.52
601051.70 4789810.73 348.23
601051.57 4789818.73 331.38
601051.77 4789808.32 350.33
601051.83 4789806.36 351.44
601051.87 4789805.65 349.96
601051.93 4789804.25 349.90
601051.92 4789804.73 348.86
601051.97 4789803.32 348.86
601052.02 4789802.45 347.66
601052.05 4789801.91 345.81
601052.08 4789801.91 342.74
601052.17 4789798.48 347.07
601052.22 4789797.36 346.42
601052.29 4789795.03 348.41
601052.26 4789796.73 344.73
601052.34 4789793.36 348.93
601052.33 4789794.05 347.46
601052.40 4789791.73 349.44
601052.46 4789789.97 350.17
601052.52 4789787.89 351.66
601052.57 4789786.56 351.50
601052.63 4789784.87 352.14
601052.69 4789783.24 352.60
601052.73 4789782.07 352.13
601052.79 4789780.65 352.15
601052.85 4789778.41 354.04
601052.90 4789777.48 352.97
601052.93 4789777.09 350.77
601053.00 4789775.01 352.26
601053.04 4789774.07 351.28
601053.09 4789773.22 350.05
601053.14 4789771.44 350.92
601053.20 4789769.51 352.10
601053.33 4789765.61 354.64
601053.37 4789764.62 353.76
601053.42 4789763.29 353.61
601053.46 4789762.50 352.27
601053.49 4789762.76 348.50
601053.47 4789764.50 344.55
601053.60 4789759.82 348.90
601053.64 4789758.78 348.12
601053.75 4789756.04 348.09
601053.81 4789754.21 349.07
601053.86 4789752.91 348.94
601053.90 4789752.15 347.46
601053.95 4789750.79 347.48
601054.00 4789749.45 347.31
601054.04 4789748.66 346.02
601053.96 4789754.32 332.75
601054.11 4789746.46 347.87
601054.15 4789745.58 346.77
601054.19 4789744.81 345.28
601054.24 4789743.76 344.57
601054.28 4789743.46 341.96
601054.33 4789742.20 341.74
601054.37 4789741.52 340.01
601054.43 4789739.43 341.80
601054.48 4789738.42 340.84
601054.53 4789737.13 340.72
601054.56 4789736.72 338.33
601054.63 4789734.34 340.82
601054.62 4789734.84 339.62
601054.67 4789733.55 339.36
601054.72 4789732.29 339.15
601054.77 4789730.99 338.91
601054.83 4789729.39 339.53
601054.88 4789727.89 339.78
601054.92 4789727.16 338.29
601054.99 4789724.12 342.33
601055.04 4789723.04 341.72
601055.04 4789723.49 340.59
601055.08 4789722.45 339.72
601055.12 4789721.82 338.00
601055.17 4789720.65 337.43
601055.21 4789720.18 335.29
601055.26 4789719.05 334.63
601055.25 4789719.70 333.01
601055.30 4789718.51 332.65
601055.29 4789719.13 331.09
601055.37 4789716.04 335.33
601055.42 4789714.31 336.32
601055.47 4789712.72 336.85
601055.52 4789711.79 335.81
601055.58 4789710.01 336.84
601055.62 4789708.95 336.12
601055.67 4789708.08 334.86
601055.71 4789707.08 333.96
601055.76 4789706.20 332.69
601055.80 4789705.56 330.91
601055.85 4789704.44 330.25
601055.90 4789703.29 329.75
601055.89 4789703.69 328.72
601055.94 4789702.41 328.48
601055.99 4789701.21 328.11
601056.04 4789699.99 327.71
601056.03 4789700.37 326.73
601056.08 4789699.19 326.29
601056.14 4789697.24 327.81
601056.19 4789696.20 327.02
601056.23 4789695.15 326.20
601056.29 4789693.43 327.20
601056.28 4789694.02 325.63
601056.33 4789692.44 326.20
601056.38 4789691.49 325.15
601056.37 4789692.33 322.94
601056.41 4789692.41 319.09
601056.45 4789691.24 318.64
601056.51 4789689.42 319.82
601056.56 4789688.40 318.95
601056.55 4789689.35 316.41
601056.57 4789690.90 308.58
601056.55 4789692.49 304.32
601056.63 4789688.32 311.89
601056.60 4789691.32 303.81
601056.69 4789686.15 314.03
601056.73 4789685.25 312.83
601056.79 4789683.52 313.82
601056.84 4789682.21 313.72
601056.89 4789680.96 313.40
601056.94 4789679.60 313.44
601056.98 4789679.27 310.61
601057.02 4789678.41 309.27
601057.07 4789677.77 307.28
601057.12 4789676.13 308.09
601057.24 4789668.40 325.75
601057.17 4789674.78 308.03
601057.22 4789673.65 307.43
601057.27 4789671.83 308.71
601057.32 4789670.49 308.72
601057.47 4789659.47 335.78
601057.51 4789658.80 333.97
601057.55 4789659.24 328.96
601057.59 4789657.96 328.86
601057.58 4789658.95 326.06
601057.67 4789657.36 323.02
601057.68 4789661.19 308.27
601057.67 4789661.53 307.29
601057.72 4789660.26 307.10
601057.77 4789658.96 306.93
601057.83 4789657.09 308.48
601057.88 4789655.91 307.98
601057.92 4789654.93 306.95
601057.97 4789653.21 308.02
601058.03 4789651.88 308.00
601058.15 4789641.77 333.60
601058.20 4789641.00 332.01
601058.24 4789639.80 331.67
601058.28 4789639.87 327.58
601058.34 4789637.22 331.53
601058.39 4789635.64 332.30
601058.44 4789634.62 331.46
601058.48 4789634.04 329.25
601058.59 4789630.09 333.21
601058.63 4789629.71 330.44
601058.68 4789628.92 328.84
601058.68 4789632.99 312.60
601058.67 4789634.75 307.28
601058.73 4789632.31 310.63
601058.72 4789633.48 307.09
601058.77 4789631.93 307.77
601058.83 4789629.42 311.35
601058.82 4789630.56 307.88
601058.90 4789624.79 321.49
601058.87 4789629.49 307.10
601058.95 4789623.54 321.25
601058.93 4789626.80 311.26
601058.92 4789628.19 306.98
601058.97 4789626.54 308.01
601059.02 4789625.28 307.77
601059.07 4789624.13 307.27
601059.15 4789618.19 321.55
601059.14 4789619.61 317.14
601059.11 4789622.85 307.10
601059.20 4789616.41 323.05
601059.24 4789615.59 321.49
601059.29 4789614.36 321.28
601059.34 4789613.64 319.40
601059.33 4789614.44 316.88
601059.31 4789618.12 305.31
601059.38 4789612.44 319.06
601059.38 4789613.00 317.32
601059.43 4789612.09 316.00
601059.47 4789611.45 313.92
601059.51 4789611.21 310.47
601059.51 4789612.66 305.84
601059.56 4789609.92 310.43
601059.56 4789610.29 309.25
601059.55 4789611.23 306.23
601059.62 4789608.14 311.88
601059.61 4789609.81 306.52
601059.67 4789606.26 313.72
601059.66 4789608.06 307.94
601059.71 4789605.44 312.11
601059.71 4789605.84 310.82
601059.76 4789604.38 311.33
601059.76 4789604.64 310.51
601059.81 4789602.93 311.75
601059.86 4789601.25 312.98
601059.91 4789600.05 312.60
601059.96 4789598.18 314.47
601060.01 4789596.60 315.33
601060.01 4789596.97 314.11
601060.06 4789594.94 316.50
601060.11 4789593.62 316.55
601060.18 4789588.29 329.92
601060.22 4789587.07 329.67
601060.27 4789586.19 328.36
601060.32 4789584.97 328.09
601060.37 4789583.43 328.98
601060.47 4789579.81 332.53
601060.46 4789580.57 329.95
601060.51 4789579.59 328.90
601060.55 4789579.34 325.42
601060.61 4789574.82 336.44
601060.60 4789577.53 327.17
601060.67 4789572.02 341.66
601060.76 4789569.83 340.46
601060.80 4789569.34 337.77
601060.94 4789566.76 333.46
601061.00 4789562.82 342.81
601060.99 4789565.15 334.63
601061.04 4789562.97 337.85
601061.04 4789563.48 336.03
601061.09 4789561.67 337.93
601061.14 4789557.47 348.33
601061.19 4789555.21 351.90
601061.28 4789554.94 343.92
601061.33 4789553.52 344.48
601061.32 4789554.25 341.86
601061.42 4789548.68 352.85
601061.47 4789547.47 352.77
601061.52 4789545.83 354.15
601061.56 4789544.43 354.74
601061.61 4789545.36 346.73
601061.65 4789543.87 347.64
601061.65 4789544.40 345.70
601061.75 4789537.86 360.65
601061.89 4789532.70 366.03
601061.93 4789532.38 362.65
601061.98 4789530.20 366.19
601062.02 4789529.39 364.64
601062.07 4789526.81 369.74
601062.07 4789530.20 356.87
601062.11 4789525.81 368.93
601062.16 4789524.66 368.59
601062.20 4789522.73 371.40
601062.30 4789520.99 368.68
601062.34 4789518.29 374.32
601062.43 4789515.93 374.02
601062.52 4789513.13 375.45
601062.61 4789509.54 380.09
601062.70 4789506.64 382.03
601062.70 4789507.02 380.49
601062.74 4789504.96 384.04
601062.78 4789503.65 384.36
601062.78 4789504.16 382.29
601062.83 4789503.28 381.09
601062.88 4789503.49 375.26
601062.88 4789503.97 373.32
601062.88 4789504.21 372.36
601062.92 4789502.53 374.36
601062.96 4789498.86 384.30
601062.97 4789501.13 375.00
601063.01 4789499.50 376.85
601063.06 4789498.06 377.72
601063.10 4789497.07 376.95
601063.14 4789492.82 389.43
601063.32 4789489.40 383.78
601063.32 4789489.89 381.72
601063.36 4789488.36 383.21
601063.41 4789487.00 383.79
601063.44 4789483.52 393.66
601063.44 4789483.97 391.74
601063.49 4789484.28 385.22
601063.54 4789483.05 385.47
601063.58 4789481.63 386.36
601063.61 4789478.04 396.83
601063.65 4789476.89 396.61
601063.67 4789478.84 388.11
601063.70 4789477.02 390.98
601063.74 4789474.67 396.00
601063.79 4789474.25 392.77
601063.79 4789474.92 389.78
601063.84 4789473.54 390.54
601063.88 4789471.86 392.83
601063.92 4789470.62 393.02
601063.95 4789467.74 400.69
601063.96 4789469.25 393.95
601063.99 4789466.21 402.22
601064.00 4789466.63 400.33
601064.03 4789464.78 403.46
601064.08 4789463.89 402.10
601064.14 4789464.26 395.15
601064.17 4789461.22 403.59
601064.21 4789460.30 402.54
601064.25 4789458.64 404.73
601064.26 4789460.03 398.31
601064.28 4789455.95 411.86
601064.33 4789455.28 409.50
601064.37 4789454.19 409.28
601064.41 4789452.80 410.25
601064.46 4789451.97 408.77
601064.49 4789450.23 411.43
601064.54 4789449.59 409.05
601064.55 4789450.94 402.66
601064.60 4789449.53 403.75
601064.62 4789446.37 413.37
601064.62 4789446.63 412.16
601064.66 4789445.34 412.70
601064.71 4789445.01 408.80
601064.72 4789445.54 406.24
601064.75 4789442.85 413.59
601064.79 4789441.66 413.83
601064.84 4789440.92 411.73
601064.84 4789441.48 408.96
601064.88 4789440.09 410.25
601064.89 4789440.36 408.88
601064.89 4789436.17 423.80
601064.93 4789434.50 426.52
601065.02 4789432.84 423.45
601065.07 4789431.99 421.88
601065.07 4789432.15 421.06
601065.13 4789432.26 414.79
601065.17 4789431.29 413.81
601065.20 4789428.98 419.85
601065.21 4789430.20 413.62
601065.23 4789427.09 423.59
601065.25 4789428.46 416.54
601065.29 4789427.12 417.66
601065.32 4789425.46 420.20
601065.33 4789425.78 418.58
601065.37 4789424.51 419.32
601065.41 4789423.25 419.85
601065.45 4789422.00 420.53
601065.49 4789420.80 420.75
601065.47 4789415.83 441.13
601065.53 4789419.55 421.41
601065.52 4789415.15 438.70
601065.54 4789415.92 434.58
601065.57 4789414.61 435.68
601065.58 4789411.41 446.79
601065.59 4789411.79 444.77
601065.63 4789410.61 445.20
601065.67 4789409.76 443.65
601065.68 4789410.28 440.83
601065.71 4789408.66 443.63
601065.76 4789407.61 443.27
601065.78 4789405.61 448.17
601065.81 4789403.55 453.44
601065.90 4789402.00 449.74
601065.93 4789400.50 451.95
601065.97 4789399.17 453.19
601066.01 4789398.17 452.60
601066.07 4789397.77 448.58
601066.11 4789396.62 448.83
601066.12 4789397.06 446.30
601066.16 4789396.19 444.92
601066.20 4789398.32 432.61
601066.24 4789397.12 433.06
601066.22 4789392.55 453.20
601066.22 4789392.94 450.91
601066.28 4789395.92 433.53
601066.25 4789391.28 454.18
601066.29 4789389.89 455.91
601066.34 4789389.17 453.62
601066.38 4789388.20 452.88
601066.42 4789387.27 451.79
601066.47 4789386.32 450.95
601066.48 4789386.66 448.90
601066.52 4789388.68 436.70
601066.48 4789383.75 459.77
601066.48 4789384.09 457.70
601066.52 4789382.82 458.81
601066.55 4789381.43 460.56
601066.61 4789380.97 456.74
601066.65 4789379.88 456.66
601066.66 4789377.70 463.48
601066.72 4789377.45 458.12
601066.76 4789376.23 459.00
601066.78 4789374.19 464.96
601066.83 4789373.41 463.04
601066.87 4789372.43 462.31
601066.88 4789372.74 460.29
601066.92 4789371.94 458.51
601066.93 4789372.05 457.77
601067.04 4789373.57 440.76
601066.99 4789369.05 463.11
601067.08 4789372.39 441.28
601067.02 4789367.80 464.09
601067.05 4789366.42 466.10
601067.10 4789365.59 464.35
601067.11 4789365.90 462.31
601067.17 4789363.17 466.08
601067.23 4789362.63 462.41
601067.28 4789361.82 460.49
601067.35 4789364.31 443.52
601067.31 4789360.55 461.74
601067.32 4789360.72 460.55
601067.37 4789359.99 458.13
601067.41 4789358.93 457.92
601067.42 4789359.14 456.46
601067.46 4789358.24 455.10
601067.51 4789359.74 444.64
601067.48 4789356.44 460.10
601067.52 4789355.44 459.49
601067.54 4789356.10 454.82
601067.58 4789355.01 454.76
601067.61 4789355.68 450.04
601067.62 4789353.71 456.32
601067.65 4789354.82 448.34
601067.67 4789355.23 445.39
601067.63 4789351.71 462.86
601067.68 4789351.09 459.50
601067.74 4789350.36 456.88
601067.79 4789349.79 453.04
601067.83 4789348.64 453.48
601067.85 4789349.26 448.93
601067.86 4789349.48 447.31
601067.91 4789348.57 445.93
601067.95 4789347.53 445.46
601067.95 4789345.42 453.17
601067.99 4789346.42 445.59
601068.00 4789344.35 452.95
601068.03 4789343.11 454.12
601068.10 4789342.88 447.56
601068.13 4789341.35 450.91
601068.14 4789341.72 448.02
601068.18 4789340.62 448.13
601068.22 4789339.53 448.06
601068.23 4789337.69 454.01
601068.26 4789338.44 448.05
601068.30 4789337.38 447.75
601068.32 4789335.73 452.26
601068.35 4789334.49 453.47
601068.42 4789334.13 447.53
601068.46 4789333.00 447.85
601068.47 4789331.07 454.81
601068.47 4789331.27 453.18
601068.50 4789331.93 447.73
601068.55 4789330.99 446.37
601068.55 4789328.96 454.29
601068.63 4789328.75 446.86
601068.67 4789327.69 446.61
601068.71 4789326.62 446.46
601068.75 4789325.54 446.30
601068.79 4789324.48 446.08
601068.80 4789322.76 451.61
601068.84 4789323.45 445.52
601068.84 4789321.59 452.33
601068.88 4789322.35 445.57
601068.92 4789319.50 451.58
601068.96 4789318.42 451.57
601069.01 4789319.27 443.81
601069.05 4789318.19 443.73
601069.05 4789318.28 442.88
601069.05 4789316.42 449.93
601069.09 4789317.13 443.39
601069.09 4789315.39 449.50
601069.10 4789315.50 448.48
601069.13 4789316.05 443.33
601069.13 4789314.17 450.74
601069.22 4789313.96 442.53
601069.26 4789312.88 442.32
601069.26 4789313.00 441.16
601069.27 4789311.26 447.47
601069.30 4789311.86 441.74
601069.29 4789309.90 449.98
601069.35 4789309.12 447.12
601069.39 4789309.76 440.91
601069.37 4789307.71 450.21
601069.43 4789308.66 440.76
601069.50 4789304.60 448.84
601069.55 4789305.50 439.70
601069.55 4789303.67 447.17
601069.60 4789304.44 439.22
601069.64 4789303.41 438.78
601069.65 4789301.75 444.44
601069.68 4789302.33 438.44
601069.73 4789301.28 438.07
601069.77 4789300.21 437.73
601069.75 4789298.21 447.62
601069.75 4789298.35 446.05
601069.86 4789298.14 436.44
601069.90 4789297.06 436.39
601069.88 4789295.16 445.17
601069.93 4789294.19 444.07
601069.99 4789293.38 440.70
601070.03 4789293.87 435.14
601070.07 4789292.80 435.01
601070.07 4789291.17 441.05
601070.11 4789291.74 434.48
601070.15 4789290.66 434.51
601070.19 4789289.58 434.13
601070.24 4789288.54 433.65
601070.28 4789287.45 433.40
601070.33 4789286.46 432.33
601070.37 4789285.36 432.17
601070.41 4789284.28 432.04
601070.46 4789283.22 431.39
601070.43 4789281.36 441.30
601070.54 4789281.09 430.67
601070.58 4789279.99 430.77
601070.63 4789278.95 429.91
601070.66 4789277.84 430.28
601070.71 4789276.75 429.91
601070.75 4789275.74 428.98
601070.80 4789274.65 428.59
601070.75 4789272.72 440.45
601070.81 4789271.76 438.33
601070.88 4789272.45 428.66
601070.86 4789270.76 437.34
601070.96 4789270.26 428.58
601070.94 4789268.59 437.04
601071.01 4789269.23 427.61
601070.98 4789267.48 437.10
601071.04 4789266.57 434.52
601071.09 4789267.06 427.19
601071.14 4789266.00 426.55
601071.23 4789263.90 424.98
601071.21 4789262.33 432.57
601071.27 4789262.80 425.07
601071.25 4789261.22 432.69
601071.39 4789259.53 424.39
601071.37 4789257.99 432.22
601071.48 4789257.39 423.34
601071.49 4789257.45 422.28
601071.53 4789256.33 423.05
601071.58 4789255.26 422.02
601071.56 4789253.82 428.49
601071.61 4789254.17 422.22
601071.58 4789252.49 432.28
601071.62 4789251.47 431.39
601071.68 4789250.48 428.93
601071.75 4789250.92 420.75
601071.82 4789247.34 426.47
601071.86 4789246.23 426.42
601071.92 4789246.60 418.83
601071.90 4789245.15 426.48
601071.94 4789244.02 426.79
601072.01 4789244.42 418.26
601072.06 4789240.76 426.48
601072.20 4789240.15 414.97
601072.24 4789239.08 414.57
601072.23 4789237.65 421.53
601072.29 4789237.99 413.75
601072.25 4789236.52 422.84
601072.30 4789235.44 421.92
601072.36 4789234.42 420.47
601072.43 4789234.75 412.15
601072.42 4789233.41 417.44
601072.48 4789233.66 411.13
601072.49 4789231.13 419.40
601072.57 4789228.92 419.47
601072.61 4789227.84 419.39
601072.67 4789226.82 416.42
601072.71 4789225.71 417.25
601072.77 4789224.66 415.01
601072.86 4789224.99 404.73
601072.89 4789223.86 405.38
601072.82 4789222.38 417.78
601072.99 4789221.68 403.88
601073.03 4789220.55 404.15
601073.03 4789220.57 403.68
601073.09 4789219.50 402.04
601073.12 4789218.37 402.15
601073.13 4789218.39 401.73
601073.10 4789217.06 409.73
601073.18 4789217.29 401.09
601073.11 4789215.86 413.32
601073.16 4789214.79 411.90
601073.24 4789213.77 407.98
601073.32 4789213.98 398.83
601073.36 4789212.87 398.79
601073.40 4789211.75 398.69
601073.45 4789210.64 397.95
601073.50 4789209.54 397.08
601073.55 4789208.44 395.67
601073.50 4789207.14 406.04
601073.59 4789207.32 395.96
601073.60 4789207.34 394.69
601073.57 4789206.08 403.06
601073.65 4789206.22 394.28
601073.69 4789205.10 394.00
601073.68 4789203.89 400.22
601073.74 4789204.00 392.76
601073.79 4789202.88 391.97
601073.84 4789201.77 391.02
601073.89 4789200.65 390.84
601073.93 4789199.53 390.35
601073.99 4789198.42 388.42
601074.04 4789197.30 387.97
601074.06 4789196.15 389.84
601074.08 4789196.16 388.32
601074.10 4789195.03 389.84
601074.15 4789193.90 389.56
601074.17 4789193.91 387.21
601074.18 4789192.77 390.32
601074.13 4789191.59 399.94
601074.16 4789190.46 401.11
601074.17 4789189.33 403.90
601074.19 4789189.34 402.08
601074.31 4789189.38 390.17
601074.20 4789188.22 405.78
601074.20 4789188.22 404.84
601074.24 4789187.10 405.20
601074.26 4789185.99 407.99
601074.29 4789184.88 408.78
601074.33 4789183.76 408.99
601074.37 4789182.65 408.83
601074.42 4789181.54 408.02
601074.48 4789180.43 406.15
601074.54 4789179.30 404.37
601074.59 4789178.17 403.33
601074.61 4789178.16 401.51
601074.56 4789177.11 409.68
601074.61 4789177.08 405.13
601074.59 4789176.00 410.82
601074.62 4789174.90 411.75
601074.64 4789174.89 410.51
601074.66 4789173.79 411.97
601074.72 4789172.67 410.37
601074.75 4789171.56 410.99
601074.82 4789170.44 408.88
601074.85 4789169.33 409.76
601074.89 4789168.22 409.20
601074.96 4789167.06 406.54
601074.98 4789167.04 405.18
601075.02 4789165.94 405.15
601074.99 4789164.92 411.61
601075.05 4789164.83 406.08
601075.01 4789163.85 413.47
601075.04 4789163.81 411.33
601075.05 4789162.74 414.08
601075.10 4789161.63 413.15
601075.18 4789160.43 408.85
601075.21 4789159.36 410.44
601075.24 4789158.26 411.20
601075.27 4789157.18 412.04
601075.31 4789156.07 412.41
601075.34 4789154.99 413.14
601075.37 4789153.90 414.48
601075.40 4789152.83 415.23
601075.44 4789151.72 415.33
601075.47 4789150.65 416.48
601075.50 4789149.55 416.99
601075.53 4789148.48 417.67
601075.57 4789147.38 418.14
601075.60 4789146.31 419.00
601075.63 4789145.22 419.58
601075.67 4789144.14 420.21
601075.71 4789143.02 419.84
601075.75 4789141.93 420.08
601075.78 4789140.87 421.40
601075.81 4789139.81 422.19
601075.82 4789139.77 421.06
601075.84 4789138.73 423.04
601075.86 4789137.68 424.18
601075.90 4789136.61 424.95
601075.93 4789135.53 425.37
601075.96 4789134.47 426.42
601075.99 4789133.42 427.40
601076.02 4789132.34 427.82
601076.05 4789131.28 428.58
601076.11 4789130.15 427.72
601076.13 4789129.15 429.42
601076.16 4789128.08 430.29
601076.20 4789126.98 429.77
601076.22 4789125.95 431.53
601076.25 4789124.91 432.35
601076.28 4789123.85 433.19
601076.30 4789122.84 434.49
601076.34 4789121.75 434.87
601076.38 4789120.68 434.94
601076.41 4789119.61 435.69
601076.42 4789119.56 434.72
601076.44 4789118.57 436.27
601076.49 4789117.45 436.08
601076.42 4789116.89 445.23
601076.50 4789116.48 437.86
601076.34 4789116.36 455.26
601076.40 4789116.06 449.95
601076.26 4789115.87 465.06
601076.38 4789115.30 455.15
601076.29 4789114.82 465.74
601076.33 4789113.77 465.57
601076.38 4789113.53 461.53
601076.43 4789113.30 457.58
601076.34 4789112.84 468.17
601076.34 4789112.81 467.65
601076.38 4789111.76 467.51
601076.51 4789111.13 457.17
601076.39 4789110.86 470.35
601076.42 4789110.68 467.50
601076.42 4789109.82 470.49
601076.46 4789109.63 467.51
601076.46 4789108.76 470.73
601076.49 4789107.76 471.34
601076.60 4789107.21 462.89
601076.49 4789106.89 474.57
601076.53 4789105.83 474.28
601076.56 4789104.81 475.03
601076.61 4789103.71 474.24
601076.63 4789102.74 475.57
601076.64 4789102.68 474.68
601076.99 4789100.77 447.03
601076.66 4789101.76 476.62
601076.72 4789100.57 474.87
601076.78 4789100.23 469.97
601076.77 4789099.46 473.93
601076.78 4789099.38 472.80
601076.79 4789098.50 475.50
601076.81 4789098.39 473.88
601076.88 4789097.99 468.49
601076.84 4789097.39 474.59
601076.88 4789096.33 474.69
601076.93 4789095.21 473.75
601077.14 4789093.92 456.58
601076.97 4789094.13 473.62
601077.01 4789093.07 473.41
601077.02 4789092.98 472.28
601077.28 4789091.43 452.09
601077.07 4789091.86 471.69
601077.12 4789090.75 470.92
601077.15 4789090.57 468.66
601077.18 4789090.37 466.09
601077.22 4789089.30 466.15
601077.35 4789088.48 455.80
601077.26 4789088.23 465.96
601077.42 4789086.39 456.68
601077.45 4789085.38 457.32
601077.48 4789084.36 458.13
601077.51 4789083.33 458.49
601077.55 4789082.27 458.77
601077.58 4789081.27 459.51
601077.61 4789080.19 459.57
601077.64 4789079.24 460.84
601077.67 4789078.21 461.48
601077.70 4789077.23 462.44
601077.74 4789076.14 462.35
601077.77 4789075.10 462.55
601077.80 4789074.07 463.14
601077.82 4789073.15 464.59
601077.84 4789073.04 463.39
601077.88 4789071.95 463.37
601077.93 4789070.82 462.65
601077.97 4789069.72 462.47
601078.00 4789068.72 463.14
601078.04 4789067.63 463.09
601078.09 4789066.47 462.01
601078.13 4789065.42 462.39
601078.17 4789064.35 462.38
601078.21 4789063.25 462.22
601078.24 4789062.24 462.69
601078.28 4789061.14 462.56
601078.32 4789060.09 462.71
601078.36 4789058.99 462.58
601078.37 4789058.88 461.55
601078.39 4789057.97 462.94
601078.41 4789057.81 461.44
601078.43 4789056.89 463.02
601078.45 4789056.74 461.61
601078.36 4789056.66 470.87
601078.45 4789055.97 464.38
601078.47 4789055.82 462.95
601078.34 4789056.05 475.17
601078.38 4789054.99 475.11
601078.41 4789054.76 472.99
601078.55 4789053.70 463.28
601078.57 4789052.70 464.03
601078.61 4789051.68 464.44
601078.67 4789050.45 463.15
601078.69 4789049.52 464.31
601078.73 4789048.42 464.23
601078.74 4789047.62 466.48
601078.77 4789047.33 463.95
601078.78 4789046.52 466.37
601078.80 4789046.34 464.78
601078.81 4789045.50 466.73
601078.83 4789045.34 465.33
601078.87 4789044.27 465.52
601078.89 4789043.31 466.41
601078.92 4789042.29 466.94
601078.96 4789041.27 467.28
601079.00 4789040.21 467.36
601079.04 4789039.08 466.93
601079.07 4789038.09 467.59
601079.10 4789037.08 468.13
601079.14 4789036.02 468.18
601079.18 4789034.96 468.37
601079.20 4789034.05 469.60
601079.22 4789033.85 468.02
601079.24 4789032.99 469.74
601079.28 4789031.91 469.69
601079.30 4789030.93 470.47
601079.06 4789032.33 489.49
601079.34 4789029.87 470.50
601079.39 4789028.72 470.00
601079.43 4789027.67 470.14
601079.44 4789026.84 471.99
601079.38 4789026.66 478.66
601079.47 4789025.82 472.33
601079.42 4789025.61 478.81
601079.52 4789024.69 471.97
601079.45 4789024.61 479.29
601079.55 4789023.72 472.67
601079.41 4789024.20 484.17
601079.43 4789024.02 482.86
601079.57 4789022.79 473.81
601079.44 4789023.28 485.15
601079.47 4789023.01 483.16
601079.59 4789021.88 474.89
601079.42 4789022.69 488.67
601079.46 4789022.39 486.50
601079.63 4789020.77 474.73
601079.66 4789019.79 475.33
601079.68 4789018.91 476.72
601079.47 4789020.13 492.99
601079.49 4789019.93 491.61
601079.72 4789017.84 476.70
601079.49 4789019.27 494.43
601079.51 4789019.05 492.91
601079.51 4789018.41 495.74
601079.58 4789017.69 490.72
601079.54 4789017.39 496.09
601079.52 4789016.96 500.38
601079.83 4789013.24 481.97
601079.87 4789012.20 482.08
601079.91 4789011.15 482.26
601079.94 4789010.12 482.45
601079.97 4789009.14 483.03
601079.99 4789008.29 484.55
601080.03 4789007.20 484.35
601080.07 4789006.14 484.39
601080.12 4789004.98 483.77
601080.13 4789004.21 485.78
601080.15 4789003.96 484.14
601080.15 4789003.33 486.94
601080.18 4789002.27 486.99
601080.20 4789001.48 488.74
601080.22 4789000.50 489.33
601046.59 4789935.70 358.16
601046.64 4789934.19 358.09
601046.69 4789933.16 357.23
601046.63 4789936.12 352.04
601046.63 4789937.50 346.90
601046.68 4789936.43 346.10
601046.81 4789931.06 352.79
601046.73 4789935.26 345.39
601046.92 4789926.49 358.20
601046.77 4789934.12 344.73
601046.96 4789925.64 356.97
601047.02 4789924.03 357.14
601047.01 4789924.60 356.13
601047.06 4789923.62 355.13
601047.11 4789922.23 354.94
601047.15 4789921.54 353.40
601047.00 4789929.09 339.95
601047.19 4789920.83 351.98
601047.18 4789921.29 351.16
601047.22 4789920.36 350.06
601047.10 4789926.93 338.31
601047.29 4789918.31 351.03
601047.27 4789919.17 349.49
601047.36 4789915.96 352.49
601047.19 4789924.69 336.79
601047.40 4789914.88 351.74
601047.39 4789915.72 350.22
601047.45 4789914.16 350.26
601047.47 4789914.02 347.81
601047.39 4789919.73 334.66
601047.55 4789912.99 344.16
601047.44 4789918.54 334.07
601047.61 4789911.30 344.43
601047.66 4789909.69 344.63
601047.71 4789908.32 344.31
601047.59 4789914.78 332.52
601047.76 4789907.20 343.65
601047.79 4789906.96 341.25
601047.84 4789905.77 340.70
601047.88 4789905.37 338.61
601047.79 4789910.01 330.05
601047.84 4789908.88 329.37
601047.89 4789907.66 328.74
601047.93 4789906.69 327.77
601047.98 4789905.53 327.03
601048.07 4789902.41 330.05
601048.03 4789904.34 326.46
601048.08 4789903.01 326.05
601048.24 4789895.89 336.57
601048.20 4789898.22 332.22
601048.29 4789894.66 335.99
601048.17 4789901.09 323.95
601048.35 4789892.94 336.45
601048.40 4789891.77 335.76
601048.45 4789890.13 336.07
601048.44 4789890.66 335.07
601048.50 4789889.08 335.17
601048.59 4789885.41 339.30
601048.53 4789888.93 332.64
601048.58 4789887.56 332.33
601048.46 4789894.54 319.08
601048.72 4789881.51 341.04
601048.77 4789880.27 340.51
601048.81 4789879.64 338.90
601048.81 4789881.16 333.10
601048.92 4789876.11 339.97
601048.97 4789874.88 339.42
601049.01 4789874.58 337.18
601049.02 4789875.30 332.88
601049.00 4789876.42 330.70
601049.06 4789874.93 330.73
601049.10 4789874.17 329.29
601048.95 4789882.77 312.59
601049.17 4789871.90 330.83
601049.22 4789870.61 330.38
601049.27 4789869.38 329.94
601049.32 4789867.84 329.98
601049.37 4789866.60 329.54
601049.41 4789865.96 327.83
601049.45 4789865.25 326.34
601049.56 4789860.34 333.05
601049.55 4789861.03 331.69
601049.62 4789858.46 333.89
601049.61 4789859.27 332.30
601049.74 4789853.52 340.71
601049.73 4789855.36 334.17
601049.81 4789852.63 336.64
601049.86 4789851.47 336.06
601049.80 4789854.81 329.38
601049.67 4789862.46 314.11
601049.93 4789849.00 338.01
601049.92 4789849.58 336.85
601049.98 4789847.77 337.59
601050.10 4789843.55 340.18
601050.15 4789842.49 339.35
601050.19 4789841.70 338.02
601050.24 4789840.55 337.36
601050.20 4789842.88 332.64
601050.29 4789839.05 337.48
601050.34 4789837.80 337.03
601050.39 4789836.60 336.54
601050.38 4789837.30 335.11
601050.43 4789835.77 335.22
601050.48 4789834.62 334.62
601050.51 4789834.38 332.09
601050.42 4789840.07 320.41
601050.70 4789824.49 349.50
601050.83 4789820.49 351.82
601050.87 4789819.46 350.96
601050.92 4789818.25 350.53
601050.99 4789815.84 352.52
601050.97 4789817.07 349.97
601051.04 4789814.15 353.10
601051.10 4789812.34 353.87
601051.12 4789812.68 350.21
601051.18 4789810.96 350.80
601051.17 4789811.67 349.31
601051.22 4789810.00 349.86
601051.09 4789818.46 332.04
601051.28 4789808.33 350.35
601051.34 4789806.36 351.53
601051.38 4789805.68 349.94
601051.42 4789804.73 348.96
601051.47 4789803.37 348.80
601051.52 4789802.55 347.54
601051.55 4789802.13 345.38
601051.58 4789801.95 342.75
601051.65 4789799.89 344.09
601051.60 4789802.85 337.72
601051.71 4789797.58 346.04
601051.76 4789796.32 345.67
601051.81 4789795.13 345.21
601051.95 4789789.87 350.50
601052.01 4789787.85 351.83
601052.06 4789786.45 351.83
601052.12 4789784.44 353.14
601052.11 4789784.93 352.07
601052.17 4789783.02 353.19
601052.21 4789782.08 352.18
601052.27 4789780.10 353.46
601052.33 4789778.36 354.21
601052.37 4789777.61 352.78
601052.41 4789776.67 351.77
601052.40 4789777.25 350.47
601052.45 4789776.00 350.15
601052.50 4789774.54 350.30
601052.55 4789773.37 349.79
601052.61 4789771.51 350.82
601052.60 4789772.01 349.72
601052.66 4789769.94 351.23
601052.65 4789770.25 350.55
601052.73 4789767.37 353.90
601052.78 4789765.93 354.01
601052.83 4789764.62 353.83
601052.87 4789763.52 353.18
601052.91 4789762.75 351.79
601052.94 4789762.79 348.55
601053.00 4789760.74 350.05
601053.04 4789760.58 347.25
601053.09 4789759.12 347.44
601053.13 4789757.92 347.00
601053.19 4789756.26 347.65
601053.18 4789756.93 346.10
601053.25 4789754.11 349.40
601053.24 4789755.04 347.24
601053.29 4789753.24 348.26
601053.32 4789753.14 345.25
601053.39 4789750.64 347.88
601053.43 4789749.88 346.40
601053.36 4789755.35 333.62
601053.48 4789748.73 345.89
601053.53 4789746.81 347.15
601053.58 4789745.80 346.29
601053.62 4789745.39 344.00
601053.65 4789744.81 342.14
601053.70 4789743.76 341.35
601053.75 4789742.19 341.81
601053.75 4789742.64 340.75
601053.80 4789741.14 341.01
601053.85 4789739.63 341.33
601053.95 4789737.00 341.06
601054.00 4789735.66 340.95
601054.04 4789734.42 340.65
601054.08 4789733.86 338.67
601054.03 4789738.28 327.99
601054.13 4789732.57 338.47
601054.18 4789731.05 338.85
601054.24 4789729.36 339.63
601054.28 4789728.28 338.91
601054.34 4789726.60 339.69
601054.33 4789727.39 337.74
601054.38 4789725.28 339.57
601054.44 4789723.38 340.90
601054.48 4789722.47 339.76
601054.52 4789721.78 338.12
601054.56 4789721.33 335.84
601054.61 4789720.43 334.69
601054.65 4789719.07 334.68
601054.70 4789718.02 333.90
601054.76 4789715.45 336.91
601054.76 4789716.20 335.03
601054.81 4789714.07 336.95
601054.86 4789712.66 337.08
601054.91 4789711.89 335.61
601054.95 4789710.55 335.52
601055.00 4789709.42 334.96
601055.05 4789708.14 334.76
601055.09 4789707.03 334.14
601055.13 4789706.39 332.30
601055.18 4789704.95 332.50
601055.23 4789704.10 331.22
601055.27 4789703.28 329.83
601055.32 4789702.16 329.22
601055.36 4789701.48 327.45
601055.29 4789707.44 311.98
601055.41 4789699.59 328.86
601055.41 4789699.92 328.00
601055.46 4789698.56 327.98
601055.50 4789697.61 326.96
601055.55 4789696.19 327.11
601055.59 4789695.57 325.20
601055.65 4789693.49 327.09
601055.70 4789692.32 326.63
601055.74 4789691.59 324.95
601055.78 4789691.52 321.57
601055.77 4789691.95 320.43
601055.82 4789690.34 321.08
601055.87 4789689.47 319.84
601055.92 4789688.11 319.80
601055.90 4789689.36 316.45
601055.92 4789690.90 308.73
601055.91 4789692.32 304.91
601055.95 4789691.11 304.42
601056.09 4789685.10 313.29
601056.14 4789683.56 313.84
601056.18 4789682.31 313.49
601056.23 4789680.79 313.99
601056.28 4789679.62 313.43
601056.32 4789678.96 311.60
601056.36 4789678.45 309.20
601056.41 4789677.32 308.66
601056.51 4789674.63 308.59
601056.56 4789673.09 309.05
601056.61 4789671.72 309.16
601056.75 4789660.45 336.82
601056.79 4789659.63 335.47
601056.83 4789658.78 334.08
601056.87 4789658.47 331.25
601056.92 4789657.54 330.09
601056.96 4789656.28 329.96
601057.00 4789656.75 324.81
601056.99 4789657.26 323.35
601056.99 4789661.23 308.31
601057.04 4789660.10 307.59
601057.09 4789658.49 308.46
601057.09 4789658.80 307.56
601057.14 4789657.06 308.62
601057.19 4789655.86 308.29
601057.31 4789646.05 332.68
601057.24 4789654.74 307.54
601057.29 4789652.82 309.30
601057.40 4789642.94 334.06
601057.34 4789651.54 309.04
601057.45 4789641.90 333.34
601057.49 4789641.18 331.54
601057.54 4789640.02 331.14
601057.57 4789641.32 323.36
601057.63 4789637.16 331.84
601057.68 4789635.79 331.90
601057.73 4789634.83 330.94
601057.77 4789634.59 327.66
601057.83 4789631.53 332.94
601057.87 4789630.67 331.54
601057.91 4789629.92 329.92
601057.96 4789628.85 329.13
601057.95 4789629.64 326.74
601057.98 4789631.42 317.49
601058.02 4789630.58 315.93
601058.01 4789632.30 310.71
601058.00 4789633.49 307.11
601058.06 4789631.67 308.68
601058.05 4789632.07 307.47
601058.10 4789630.45 308.27
601058.18 4789624.83 321.47
601058.15 4789629.44 307.40
601058.23 4789623.58 321.18
601058.20 4789627.81 308.23
601058.25 4789626.46 308.37
601058.29 4789625.17 308.19
601058.34 4789624.08 307.55
601058.39 4789622.82 307.24
601058.43 4789621.59 307.04
601058.51 4789615.61 321.50
601058.51 4789615.98 320.33
601058.55 4789615.01 319.35
601058.60 4789613.73 319.18
601058.64 4789613.08 317.20
601058.69 4789612.10 316.05
601058.73 4789612.56 310.52
601058.77 4789611.40 309.96
601058.77 4789612.64 306.01
601058.81 4789611.24 306.33
601058.86 4789609.80 306.64
601058.91 4789608.05 308.11
601058.96 4789605.89 310.74
601059.01 4789604.55 310.91
601059.06 4789602.92 311.86
601059.25 4789596.45 315.93
601059.25 4789596.75 314.92
601059.30 4789595.16 315.98
601059.36 4789590.83 325.86
601059.41 4789588.63 328.96
601059.46 4789587.23 329.27
601059.45 4789587.55 328.19
601059.50 4789586.26 328.29
601059.54 4789585.73 325.67
601059.59 4789583.34 329.43
601059.59 4789584.56 325.33
601059.64 4789581.51 331.22
601059.70 4789577.96 338.93
601059.74 4789577.19 337.16
601059.78 4789576.61 334.85
601059.83 4789576.88 329.54
601059.82 4789577.47 327.50
601059.82 4789577.87 326.16
601059.88 4789572.38 340.59
601059.97 4789569.72 341.02
601060.02 4789568.69 340.12
601060.06 4789567.59 339.60
601060.20 4789562.33 344.63
601060.24 4789563.62 335.71
601060.29 4789559.83 344.55
601060.34 4789557.77 347.42
601060.39 4789556.17 348.59
601060.43 4789554.58 349.85
601060.47 4789555.10 343.47
601060.52 4789553.87 343.40
601060.57 4789550.25 351.84
601060.61 4789548.48 353.77
601060.66 4789547.63 352.30
601060.70 4789546.90 350.44
601060.74 4789547.20 344.77
601060.79 4789545.40 346.79
601060.84 4789543.89 347.76
601060.88 4789542.48 348.31
601060.93 4789538.35 358.99
601060.93 4789540.97 349.31
601060.97 4789536.88 359.83
601061.06 4789533.54 363.04
601061.10 4789532.55 362.15
601061.15 4789533.42 354.23
601061.19 4789529.96 362.64
601061.19 4789530.88 359.19
601061.24 4789530.04 357.63
601061.28 4789528.83 357.57
601061.32 4789524.85 368.02
601061.33 4789527.43 358.14
601061.37 4789522.95 370.62
601061.41 4789521.99 369.61
601061.46 4789520.82 369.37
601061.46 4789522.80 361.75
601061.50 4789520.87 364.45
601061.50 4789521.48 362.07
601061.54 4789517.59 372.44
601061.59 4789518.36 364.68
601061.59 4789518.70 363.33
601061.67 4789513.19 375.37
601061.71 4789510.90 379.62
601061.80 4789507.80 382.34
601061.84 4789507.59 378.39
601061.88 4789504.88 384.39
601061.93 4789504.35 381.68
601061.93 4789506.81 371.79
601061.97 4789503.40 380.64
601062.01 4789502.29 380.24
601062.02 4789504.24 372.35
601062.06 4789502.65 373.90
601062.10 4789499.07 383.54
601062.11 4789501.15 375.06
601062.14 4789497.96 383.20
601062.15 4789499.61 376.45
601062.19 4789498.04 377.94
601062.23 4789497.09 376.89
601062.27 4789493.33 387.43
601062.28 4789495.37 379.00
601062.31 4789491.96 388.18
601062.35 4789490.71 388.39
601062.40 4789491.45 380.33
601062.44 4789489.56 383.21
601062.49 4789488.40 383.06
601062.53 4789487.00 383.91
601062.57 4789485.60 384.78
601062.61 4789484.23 385.51
601062.64 4789480.27 397.41
601062.64 4789480.56 396.16
601062.69 4789479.93 393.82
601062.73 4789478.65 394.20
601062.77 4789477.14 395.61
601062.78 4789478.70 388.83
601062.85 4789474.38 397.39
601062.90 4789474.37 392.25
601062.91 4789474.92 389.79
601062.95 4789473.56 390.57
601062.99 4789471.95 392.45
601063.03 4789470.57 393.35
601063.07 4789469.22 394.12
601063.09 4789465.49 405.64
601063.10 4789466.18 402.53
601063.13 4789464.52 404.71
601063.18 4789464.00 401.78
601063.18 4789464.20 400.87
601063.26 4789460.98 404.89
601063.27 4789462.77 396.71
601063.30 4789459.45 406.55
601063.34 4789458.71 404.61
601063.38 4789456.76 408.20
601063.42 4789455.67 407.92
601063.46 4789454.31 408.80
601063.50 4789452.52 411.78
601063.50 4789452.80 410.43
601063.53 4789450.85 414.16
601063.64 4789450.95 402.71
601063.66 4789447.85 411.96
601063.68 4789449.68 403.22
601063.71 4789447.31 408.99
601063.71 4789447.77 406.77
601063.72 4789448.05 405.44
601063.74 4789445.47 412.33
601063.76 4789446.93 405.28
601063.77 4789443.21 417.60
601063.82 4789442.94 413.40
601063.87 4789441.82 413.16
601063.91 4789440.82 412.49
601063.92 4789441.64 408.44
601063.97 4789436.49 422.46
601063.97 4789437.10 419.48
601064.04 4789433.67 425.16
601064.09 4789433.04 422.59
601064.13 4789432.17 421.24
601064.18 4789431.52 418.72
601064.19 4789432.51 413.70
601064.23 4789431.36 413.76
601064.25 4789428.38 423.08
601064.28 4789430.23 413.61
601064.29 4789426.85 425.13
601064.33 4789426.03 423.46
601064.34 4789426.45 421.28
601064.39 4789425.87 418.40
601064.42 4789424.48 419.61
601064.46 4789423.16 420.63
601064.50 4789421.88 421.29
601064.54 4789420.78 421.19
601064.58 4789419.46 422.07
601064.57 4789415.39 437.78
601064.60 4789413.46 442.01
601064.64 4789412.42 441.66
601064.66 4789410.06 448.32
601064.70 4789408.93 448.46
601064.75 4789408.35 445.53
601064.79 4789407.16 445.97
601064.82 4789405.37 449.67
601064.85 4789404.07 450.76
601064.89 4789402.59 452.79
601064.93 4789401.59 452.23
601064.96 4789403.52 441.38
601064.98 4789400.91 449.77
601065.05 4789398.64 450.07
601065.10 4789397.73 448.98
601065.11 4789398.18 446.41
601065.15 4789397.28 445.16
601065.19 4789396.22 444.88
601065.21 4789397.28 438.75
601065.23 4789398.26 433.13
601065.25 4789396.11 439.05
601065.27 4789397.12 433.16
601065.31 4789395.70 434.98
601065.31 4789395.94 433.57
601065.32 4789390.15 454.53
601065.36 4789389.23 453.43
601065.40 4789388.38 451.92
601065.42 4789389.34 446.24
601065.43 4789386.57 456.13
601065.45 4789387.56 450.23
601065.47 4789385.57 455.61
601065.55 4789386.40 443.89
601065.56 4789386.72 441.90
601065.58 4789387.46 437.45
601065.53 4789382.48 461.12
601065.57 4789381.63 459.50
601065.61 4789380.72 458.44
601065.66 4789379.96 456.28
601065.67 4789377.54 464.63
601065.72 4789376.81 462.28
601065.76 4789375.78 462.02
601065.78 4789373.92 466.79
601065.83 4789373.27 464.10
601065.88 4789372.58 461.44
601065.91 4789371.40 462.14
601065.93 4789372.17 457.14
601065.98 4789371.34 455.29
601066.04 4789373.54 441.05
601065.99 4789369.26 461.90
601066.04 4789368.38 460.35
601066.07 4789367.25 460.81
601066.10 4789365.56 464.68
601066.10 4789365.81 463.05
601066.12 4789366.28 459.91
601066.13 4789364.41 465.20
601066.18 4789363.57 463.46
601066.22 4789362.42 464.03
601066.25 4789361.27 464.38
601066.27 4789361.69 461.49
601066.31 4789360.78 460.39
601066.35 4789359.77 459.73
601066.36 4789360.06 457.72
601066.37 4789357.97 464.78
601066.45 4789356.02 463.29
601066.47 4789356.42 460.49
601066.50 4789355.26 460.87
601066.51 4789355.49 459.26
601066.55 4789354.49 458.74
601066.61 4789353.88 455.20
601066.65 4789355.17 446.00
601066.63 4789352.27 459.05
601066.66 4789351.01 460.24
601066.71 4789350.18 458.45
601066.72 4789350.49 456.22
601066.78 4789350.04 451.40
601066.84 4789349.47 447.67
601066.88 4789348.45 446.93
601066.93 4789347.52 445.82
601066.92 4789345.30 454.22
601066.95 4789343.83 457.25
601067.00 4789342.97 455.36
601067.00 4789343.08 454.52
601067.05 4789342.29 452.33
601067.07 4789342.88 447.78
601067.11 4789341.75 447.98
601067.15 4789340.63 448.28
601067.19 4789339.52 448.32
601067.21 4789338.00 451.77
601067.23 4789338.45 448.22
601067.24 4789336.70 453.40
601067.27 4789337.37 448.07
601067.27 4789335.57 453.85
601067.30 4789336.27 448.22
601067.34 4789335.21 447.89
601067.38 4789334.14 447.78
601067.42 4789333.02 447.99
601067.46 4789331.92 448.03
601067.50 4789330.84 447.95
601067.54 4789329.74 448.04
601067.58 4789328.73 447.32
601067.60 4789327.13 451.72
601067.62 4789327.67 447.05
601067.66 4789326.58 446.98
601067.70 4789325.55 446.58
601067.71 4789323.77 452.51
601067.74 4789322.58 453.49
601067.78 4789321.54 452.98
601067.86 4789319.42 452.55
601067.91 4789320.37 443.99
601067.90 4789318.32 452.73
601067.95 4789317.41 451.08
601067.99 4789318.17 444.09
601068.03 4789317.11 443.87
601068.07 4789316.04 443.67
601068.06 4789314.04 452.21
601068.11 4789313.21 449.78
601068.16 4789314.04 441.90
601068.14 4789311.93 451.65
601068.19 4789311.00 450.10
601068.28 4789310.78 441.77
601068.32 4789309.71 441.47
601068.33 4789309.85 440.13
601068.36 4789308.66 441.10
601068.40 4789307.62 440.58
601068.38 4789305.54 450.53
601068.42 4789304.49 450.14
601068.53 4789304.45 439.50
601068.57 4789303.38 439.20
601068.57 4789301.76 444.76
601068.61 4789302.34 438.72
601068.65 4789301.29 438.16
601068.69 4789300.22 437.94
601068.73 4789299.15 437.59
601068.73 4789297.42 444.56
601068.77 4789298.10 437.23
601068.75 4789296.08 447.26
601068.86 4789295.98 436.41
601068.84 4789294.11 445.09
601068.89 4789293.15 443.67
601068.94 4789293.88 435.48
601068.92 4789291.92 445.22
601068.97 4789291.06 442.68
601069.07 4789290.65 434.60
601069.10 4789289.58 434.42
601069.13 4789288.23 437.34
601069.15 4789288.48 434.34
601069.19 4789287.45 433.76
601069.23 4789286.35 433.61
601069.27 4789285.33 432.85
601069.31 4789284.23 432.80
601069.36 4789283.21 431.97
601069.40 4789282.18 430.99
601069.44 4789281.07 431.21
601069.40 4789279.09 442.57
601069.43 4789277.96 443.38
601069.56 4789277.79 430.91
601069.60 4789276.73 430.77
601069.57 4789274.93 439.99
601069.64 4789275.65 430.26
601069.61 4789273.83 440.53
601069.63 4789272.55 442.82
601069.77 4789272.47 429.00
601069.75 4789270.74 437.68
601069.81 4789271.39 428.33
601069.83 4789268.66 436.25
601069.90 4789269.27 427.33
601069.87 4789267.54 437.01
601069.94 4789268.17 427.60
601069.94 4789268.22 426.93
601069.96 4789265.46 435.41
601070.02 4789266.02 426.93
601069.99 4789264.32 435.83
601070.06 4789264.94 426.32
601070.05 4789263.37 433.90
601070.11 4789263.93 425.13
601070.08 4789262.24 434.24
601070.11 4789261.09 435.51
601070.12 4789261.18 434.08
601070.15 4789259.98 435.49
601070.21 4789259.05 433.21
601070.27 4789259.56 424.73
601070.32 4789258.47 423.99
601070.36 4789257.42 423.73
601070.40 4789256.30 423.69
601070.39 4789254.85 430.16
601070.43 4789253.77 429.61
601070.47 4789252.71 429.22
601070.54 4789253.16 420.89
601070.62 4789250.96 420.76
601070.65 4789249.84 420.90
601070.63 4789248.36 428.67
601070.66 4789247.15 430.53
601070.79 4789246.64 419.16
601070.83 4789245.53 418.79
601070.88 4789244.49 417.81
601070.84 4789242.93 427.12
601070.88 4789241.87 426.69
601070.91 4789240.69 428.31
601070.98 4789239.80 423.93
601071.05 4789240.18 415.40
601071.06 4789240.23 414.14
601071.09 4789239.07 415.09
601071.04 4789237.50 426.05
601071.11 4789236.53 422.87
601071.24 4789235.87 412.17
601071.28 4789234.76 411.97
601071.26 4789233.40 418.66
601071.32 4789233.69 411.30
601071.30 4789232.30 418.41
601071.37 4789232.58 410.95
601071.41 4789231.51 410.10
601071.42 4789231.56 408.95
601071.37 4789230.04 419.66
601071.49 4789226.74 419.91
601071.55 4789225.72 416.92
601071.59 4789224.61 417.47
601071.63 4789223.51 417.00
601071.78 4789222.80 404.17
601071.74 4789221.41 413.27
601071.82 4789221.67 404.28
601071.79 4789220.36 411.68
601071.86 4789220.57 404.29
601071.90 4789219.45 404.07
601071.87 4789218.13 412.10
601071.90 4789216.98 413.13
601071.91 4789217.01 412.08
601072.05 4789213.76 409.23
601072.14 4789213.97 399.96
601072.18 4789212.84 399.98
601072.14 4789211.55 408.47
601072.22 4789211.75 399.19
601072.27 4789210.65 397.98
601072.31 4789209.53 397.98
601072.29 4789208.28 404.99
601072.36 4789208.43 396.94
601072.33 4789207.17 404.91
601072.50 4789205.09 395.16
601072.55 4789203.98 393.93
601072.59 4789202.86 394.24
601072.65 4789201.76 391.61
601072.70 4789200.65 391.28
601072.74 4789199.53 390.39
601072.76 4789199.54 389.02
601072.80 4789198.42 389.15
601072.84 4789197.29 388.74
601072.88 4789196.17 388.96
601072.92 4789195.04 389.12
601072.95 4789193.91 389.32
601072.97 4789193.92 387.81
601072.97 4789192.77 391.71
601072.99 4789192.78 389.65
601073.01 4789191.64 391.53
601072.95 4789190.47 402.52
601072.98 4789190.48 399.26
601072.99 4789189.35 402.42
601073.00 4789188.23 405.07
601073.04 4789187.11 405.90
601073.05 4789186.00 408.44
601073.07 4789186.00 406.59
601073.09 4789184.89 408.60
601073.12 4789183.78 409.14
601073.18 4789182.66 407.62
601073.23 4789181.55 405.89
601073.26 4789181.54 403.60
601073.34 4789181.52 395.35
601073.28 4789180.43 405.56
601073.31 4789179.32 405.75
601073.33 4789179.31 404.10
601073.32 4789178.22 409.01
601073.35 4789177.12 409.94
601073.37 4789177.12 408.54
601073.39 4789176.01 410.09
601073.40 4789174.93 412.66
601073.44 4789173.81 412.46
601073.46 4789173.80 410.95
601073.48 4789172.71 412.48
601073.55 4789171.57 410.00
601073.59 4789170.46 409.46
601073.64 4789169.34 408.78
601073.67 4789168.24 409.45
601073.73 4789167.10 407.54
601073.75 4789167.08 405.90
601073.77 4789166.00 408.15
601073.79 4789165.97 406.03
601073.77 4789164.94 411.46
601073.82 4789164.87 406.90
601073.79 4789163.87 413.45
601073.83 4789162.76 413.42
601073.84 4789162.74 412.57
601073.89 4789161.61 411.09
601073.94 4789160.49 410.38
601073.97 4789159.39 410.76
601074.01 4789158.29 411.61
601074.04 4789157.20 412.16
601074.07 4789156.11 413.19
601074.10 4789155.02 413.60
601074.12 4789153.95 415.45
601074.15 4789152.87 416.25
601074.19 4789151.78 416.91
601074.22 4789150.68 417.17
601074.26 4789149.59 417.55
601074.29 4789148.51 418.38
601074.32 4789147.43 418.99
601074.36 4789146.33 419.34
601074.39 4789145.25 419.92
601074.41 4789145.20 418.34
601074.42 4789144.18 420.88
601074.44 4789144.11 418.93
601074.45 4789143.09 421.21
601074.49 4789142.01 421.75
601074.52 4789140.93 422.29
601074.55 4789139.85 423.05
601074.59 4789138.77 423.47
601074.61 4789137.72 424.73
601074.64 4789136.63 425.08
601074.67 4789135.57 426.02
601074.70 4789134.51 426.82
601074.73 4789133.45 427.66
601074.76 4789132.40 428.67
601074.80 4789131.30 428.69
601074.83 4789130.24 429.48
601074.87 4789129.14 429.36
601074.89 4789128.11 430.86
601074.92 4789127.05 431.45
601074.96 4789125.98 431.78
601074.98 4789124.93 432.87
601075.01 4789123.89 433.79
601075.04 4789122.83 434.51
601075.08 4789121.78 435.06
601075.11 4789120.69 435.30
601075.14 4789119.66 436.17
601075.15 4789119.59 434.97
601075.18 4789118.54 435.86
601075.22 4789117.48 436.34
601075.24 4789116.44 437.25
601075.07 4789116.37 455.22
601075.19 4789115.82 445.40
601075.27 4789115.43 438.56
601074.98 4789115.90 465.98
601075.03 4789114.82 465.47
601075.07 4789113.73 465.25
601075.11 4789113.54 461.93
601075.08 4789112.79 467.13
601075.14 4789112.49 461.98
601075.12 4789111.70 466.76
601075.25 4789111.05 456.01
601075.39 4789110.34 444.36
601075.42 4789110.19 441.92
601075.09 4789111.03 473.02
601075.13 4789110.83 469.76
601075.16 4789110.68 467.28
601075.13 4789109.94 472.70
601075.16 4789108.96 473.57
601075.22 4789108.64 468.60
601075.20 4789107.86 473.25
601075.22 4789106.87 474.08
601075.26 4789105.80 474.04
601075.61 4789103.92 445.61
601075.36 4789104.41 468.89
601075.36 4789103.58 472.56
601075.48 4789102.89 462.41
601075.41 4789102.46 471.42
601075.49 4789102.00 464.77
601075.70 4789100.82 447.62
601075.41 4789101.60 474.53
601075.45 4789101.35 470.96
601075.46 4789100.49 473.51
601075.59 4789099.71 462.52
601075.48 4789099.53 475.13
601075.49 4789099.42 473.70
601075.51 4789098.52 475.53
601075.70 4789096.49 462.64
601075.76 4789096.18 458.36
601075.84 4789095.67 451.45
601075.61 4789096.23 473.23
601075.63 4789096.14 471.98
601075.65 4789095.17 473.48
601075.69 4789094.12 473.29
601075.73 4789093.01 472.90
601075.77 4789091.94 472.60
601075.79 4789091.83 471.19
601075.84 4789090.69 470.34
601075.86 4789090.55 468.59
601075.93 4789089.30 466.09
601075.96 4789089.08 463.24
601075.96 4789088.24 466.32
601076.08 4789087.50 457.18
601076.12 4789086.43 456.95
601076.14 4789085.44 458.27
601076.18 4789084.39 458.31
601076.22 4789083.26 457.86
601076.24 4789082.34 459.44
601076.14 4789082.19 470.43
601076.28 4789081.20 458.89
601076.31 4789080.23 459.92
601076.33 4789079.26 461.36
601076.17 4789079.53 476.35
601076.36 4789078.26 461.97
601076.39 4789077.21 462.42
601076.42 4789076.21 462.97
601076.46 4789075.14 463.24
601076.49 4789074.12 463.51
601076.52 4789073.07 464.01
601076.56 4789072.02 463.93
601076.60 4789070.93 464.04
601076.57 4789070.33 468.66
601076.64 4789069.85 463.61
601076.68 4789068.73 463.47
601076.72 4789067.68 463.47
601076.75 4789066.61 463.71
601076.77 4789066.48 462.33
601076.81 4789065.45 462.67
601076.84 4789064.43 463.37
601076.88 4789063.35 463.07
601076.91 4789062.34 463.89
601076.95 4789061.25 463.52
601076.99 4789060.14 463.40
601077.03 4789059.05 463.08
601076.97 4789058.75 470.59
601077.06 4789058.06 464.04
601076.90 4789058.48 477.87
601076.97 4789057.93 472.72
601076.91 4789057.69 480.64
601076.94 4789056.70 481.08
601076.98 4789056.39 478.19
601077.11 4789054.52 470.95
601077.20 4789053.82 464.51
601077.23 4789052.80 464.85
601077.28 4789051.68 464.55
601077.29 4789051.58 463.62
601077.30 4789050.73 465.49
601077.34 4789049.64 465.57
601077.37 4789048.62 465.85
601077.40 4789048.43 464.16
601077.42 4789047.42 464.93
601077.46 4789046.40 465.25
601077.49 4789045.38 465.86
601077.52 4789044.35 466.13
601077.53 4789043.52 468.31
601077.55 4789043.35 466.85
601077.57 4789042.46 468.29
601077.60 4789041.45 468.94
601077.63 4789040.40 468.98
601077.69 4789039.20 468.11
601077.72 4789038.16 468.22
601077.75 4789037.18 469.14
601077.66 4789037.19 477.72
601077.79 4789036.08 468.81
601077.71 4789036.05 477.30
601077.83 4789035.01 468.96
601077.85 4789034.11 470.20
601077.88 4789033.04 470.36
601077.74 4789033.59 482.94
601077.91 4789032.06 470.94
601077.78 4789032.51 482.93
601077.95 4789031.00 471.18
601077.74 4789032.17 488.38
601077.97 4789030.04 471.91
601077.78 4789031.09 488.31
601078.02 4789028.92 471.71
601078.05 4789027.90 471.97
601078.06 4789027.76 470.92
601077.93 4789028.27 483.02
601078.10 4789026.74 471.45
601077.90 4789027.84 487.71
601077.93 4789027.56 485.58
601078.10 4789025.95 473.48
601078.14 4789024.88 473.60
601078.18 4789023.78 473.31
601078.20 4789022.89 474.73
601078.21 4789022.76 473.75
601078.23 4789021.93 475.42
601078.26 4789020.90 475.83
601078.28 4789019.99 476.92
601078.32 4789018.96 477.26
601078.35 4789017.88 477.16
601078.17 4789018.92 492.17
601078.38 4789016.89 477.82
601078.20 4789017.90 492.33
601078.40 4789016.05 479.32
601078.25 4789016.80 492.12
601078.33 4789015.98 486.41
601078.44 4789014.95 479.20
601078.44 4789014.25 481.66
601078.46 4789014.01 480.02
601078.48 4789013.19 481.81
601078.50 4789012.21 482.36
601078.53 4789011.21 482.91
601078.57 4789010.17 483.02
601078.59 4789009.29 484.32
601078.62 4789008.26 484.53
601078.63 4789008.21 484.22
601078.67 4789007.06 483.70
601078.71 4789006.01 483.79
601078.48 4789007.67 501.74
601078.62 4789005.55 494.71
601078.76 4789004.14 485.48
601078.78 4789003.26 486.71
601078.55 4789004.93 504.45
601078.79 4789002.47 488.49
601078.69 4789002.77 497.30
601078.83 4789001.34 488.10
601078.86 4789000.38 488.78
601045.97 4789935.66 360.58
601046.01 4789934.97 359.11
601046.06 4789933.91 358.28
601046.10 4789933.00 357.19
601046.04 4789937.43 346.72
601046.09 4789936.32 345.95
601046.22 4789930.96 352.68
601046.14 4789935.21 345.18
601046.33 4789926.49 357.86
601046.18 4789934.09 344.44
601046.39 4789924.72 358.28
601046.43 4789923.97 356.92
601046.42 4789924.47 356.02
601046.46 4789923.28 355.43
601046.52 4789921.94 355.11
601046.55 4789921.54 353.10
601046.46 4789928.01 338.81
601046.65 4789918.95 352.27
601046.63 4789919.93 350.52
601046.50 4789926.86 338.11
601046.71 4789917.18 352.72
601046.76 4789915.90 352.30
601046.60 4789924.58 336.68
601046.81 4789914.67 351.76
601046.79 4789915.70 349.91
601046.85 4789913.99 350.26
601046.89 4789912.88 349.52
601046.91 4789913.34 345.93
601046.79 4789919.78 334.24
601046.95 4789912.67 344.37
601046.85 4789918.45 333.88
601047.00 4789911.27 344.16
601047.11 4789908.15 344.29
601047.16 4789907.16 343.33
601047.10 4789912.01 331.64
601047.23 4789906.18 339.57
601047.19 4789909.93 329.83
601047.24 4789908.71 329.28
601047.29 4789907.56 328.56
601047.36 4789905.06 330.39
601047.33 4789906.47 327.77
601047.41 4789903.89 329.74
601047.38 4789905.37 327.00
601047.43 4789904.18 326.35
601047.47 4789903.10 325.55
601047.64 4789895.58 336.75
601047.59 4789898.28 331.68
601047.69 4789893.88 337.13
601047.74 4789892.56 336.75
601047.78 4789891.82 335.32
601047.83 4789890.74 334.50
601047.88 4789889.15 334.69
601047.98 4789885.21 339.28
601048.05 4789882.86 340.92
601047.97 4789887.33 332.42
601048.11 4789881.24 341.13
601048.15 4789880.28 340.14
601048.19 4789879.47 338.81
601048.24 4789878.25 338.31
601048.21 4789879.91 335.13
601048.31 4789876.02 339.70
601048.27 4789878.26 335.40
601048.36 4789874.53 339.74
601048.35 4789875.08 338.67
601048.39 4789874.17 337.54
601048.44 4789872.93 337.08
601048.44 4789874.84 330.48
601048.48 4789874.10 329.03
601048.33 4789882.55 312.64
601048.54 4789872.03 330.13
601048.59 4789870.46 330.32
601048.43 4789879.99 311.75
601048.65 4789869.12 329.99
601048.70 4789867.64 330.02
601048.75 4789866.56 329.16
601048.64 4789874.78 310.13
601048.83 4789865.11 326.18
601048.94 4789860.18 333.02
601048.98 4789859.07 332.24
601049.10 4789853.56 340.27
601049.16 4789851.67 341.08
601049.21 4789850.36 340.80
601049.26 4789849.18 340.19
601049.29 4789848.78 338.10
601049.34 4789847.54 337.61
601049.39 4789846.46 336.89
601049.47 4789843.16 340.54
601049.51 4789842.36 339.25
601049.55 4789841.52 337.95
601049.60 4789840.56 337.00
601049.56 4789842.73 332.60
601049.66 4789838.64 337.88
601049.70 4789837.73 336.82
601049.75 4789836.60 336.11
601049.74 4789837.06 335.16
601049.79 4789835.68 335.05
601049.84 4789834.41 334.62
601049.87 4789834.24 332.03
601050.04 4789825.36 347.27
601050.12 4789822.04 351.21
601050.17 4789820.72 350.93
601050.22 4789819.12 351.33
601050.29 4789816.48 353.78
601050.41 4789812.96 355.17
601050.45 4789811.81 354.65
601050.49 4789811.01 353.30
601050.53 4789810.72 350.97
601050.58 4789809.40 350.70
601050.62 4789808.50 349.65
601050.68 4789806.21 351.43
601050.72 4789805.32 350.34
601050.77 4789804.45 349.13
601050.81 4789803.45 348.28
601050.85 4789802.58 347.06
601050.85 4789802.87 346.43
601050.89 4789801.85 345.63
601050.93 4789801.38 343.54
601050.97 4789800.89 341.60
601050.96 4789801.27 340.76
601051.04 4789797.76 345.20
601051.10 4789796.13 345.72
601051.09 4789796.84 344.19
601051.15 4789794.59 345.95
601051.20 4789793.38 345.54
601051.15 4789796.32 339.16
601051.28 4789789.43 351.02
601051.33 4789788.02 351.09
601051.39 4789786.48 351.33
601051.44 4789785.09 351.34
601051.49 4789783.14 352.49
601051.54 4789782.14 351.67
601051.65 4789778.35 353.85
601051.69 4789777.53 352.54
601051.74 4789776.62 351.50
601051.78 4789775.58 350.64
601051.83 4789774.27 350.50
601051.87 4789773.48 349.10
601051.91 4789772.94 347.25
601051.98 4789770.12 350.41
601052.14 4789764.58 353.55
601052.18 4789763.90 351.90
601052.15 4789766.61 345.75
601052.10 4789770.07 337.91
601052.23 4789762.60 351.74
601052.27 4789761.73 350.53
601052.31 4789761.12 348.80
601052.36 4789760.27 347.53
601052.41 4789758.80 347.75
601052.45 4789757.47 347.60
601052.50 4789756.59 346.46
601052.53 4789756.74 342.89
601052.60 4789753.49 347.24
601052.65 4789752.08 347.28
601052.69 4789751.47 345.50
601052.68 4789752.46 343.19
601052.74 4789749.75 346.27
601052.67 4789755.07 333.83
601052.79 4789748.12 346.88
601052.79 4789748.74 345.44
601052.85 4789746.45 347.55
601052.89 4789745.81 345.85
601052.93 4789745.15 344.12
601053.02 4789742.64 343.57
601053.01 4789743.63 341.21
601053.06 4789742.40 340.89
601053.05 4789742.89 339.74
601053.11 4789740.99 340.94
601053.16 4789738.95 342.56
601053.22 4789736.71 344.61
601053.22 4789737.17 343.49
601053.27 4789735.71 343.74
601053.31 4789735.03 342.05
601053.35 4789733.91 341.47
601053.38 4789734.08 337.72
601053.43 4789732.51 338.23
601053.43 4789733.07 336.88
601053.46 4789733.23 333.11
601053.52 4789730.57 336.27
601053.51 4789731.89 333.06
601053.58 4789728.78 337.27
601053.63 4789726.61 339.25
601053.62 4789727.52 337.02
601053.68 4789725.40 338.85
601053.73 4789723.69 339.72
601053.78 4789722.50 339.27
601053.83 4789720.81 340.09
601053.82 4789722.10 336.91
601053.87 4789720.70 336.98
601053.86 4789721.37 335.32
601053.92 4789718.90 338.08
601053.95 4789719.03 334.33
601054.00 4789717.86 333.87
601054.06 4789715.31 336.81
601054.05 4789716.04 334.99
601054.11 4789713.93 336.90
601054.16 4789712.29 337.57
601054.15 4789712.80 336.29
601054.20 4789711.50 336.17
601054.24 4789710.56 335.07
601054.29 4789709.56 334.19
601054.34 4789707.58 335.74
601054.38 4789706.99 333.83
601054.43 4789706.06 332.70
601054.42 4789706.46 331.69
601054.52 4789704.09 330.79
601054.56 4789703.26 329.45
601054.61 4789702.03 329.13
601054.66 4789700.38 329.89
601054.70 4789699.33 329.10
601054.75 4789698.07 328.83
601054.80 4789696.75 328.76
601054.79 4789697.72 326.21
601054.77 4789702.62 309.81
601054.90 4789693.68 329.72
601054.89 4789694.04 328.76
601054.94 4789692.75 328.58
601054.98 4789691.95 327.14
601054.98 4789692.35 326.08
601055.02 4789691.16 325.65
601055.02 4789691.52 324.71
601055.01 4789692.21 322.87
601055.07 4789690.13 324.80
601055.07 4789690.49 323.84
601055.11 4789689.92 321.76
601055.15 4789689.05 320.46
601055.18 4789689.22 316.39
601055.20 4789690.72 308.73
601055.26 4789688.55 310.89
601055.24 4789690.87 304.62
601055.23 4789691.50 302.94
601055.37 4789684.64 314.09
601055.42 4789683.22 314.28
601055.47 4789681.74 314.59
601055.51 4789680.67 313.84
601055.56 4789679.65 312.91
601055.60 4789678.79 311.56
601055.58 4789680.93 305.70
601055.63 4789679.01 307.22
601055.69 4789677.03 308.94
601055.73 4789675.95 308.16
601055.78 4789674.21 309.26
601055.83 4789672.93 309.03
601055.88 4789671.76 308.53
601056.00 4789661.77 332.69
601055.93 4789670.37 308.62
601056.05 4789659.69 334.80
601056.10 4789658.85 333.48
601056.14 4789658.23 331.45
601056.18 4789657.38 330.14
601056.23 4789656.14 329.85
601056.26 4789657.09 323.40
601056.24 4789659.59 316.30
601056.28 4789658.16 316.53
601056.38 4789651.07 333.02
601056.36 4789652.56 328.76
601056.40 4789652.47 325.15
601056.36 4789658.19 308.76
601056.48 4789647.11 336.79
601056.52 4789646.07 335.98
601056.56 4789645.80 332.98
601056.55 4789652.68 309.17
601056.66 4789643.21 332.84
601056.70 4789642.14 332.09
601056.75 4789641.14 331.20
601056.79 4789639.83 331.15
601056.79 4789640.21 330.06
601056.83 4789640.17 326.30
601056.86 4789641.19 319.37
601056.93 4789636.05 330.68
601056.97 4789635.76 327.63
601057.02 4789634.64 327.06
601056.97 4789641.08 307.90
601057.04 4789636.51 317.51
601057.02 4789639.54 308.48
601057.12 4789630.90 330.37
601057.16 4789629.94 329.30
601057.16 4789630.37 328.03
601057.20 4789629.76 325.92
601057.23 4789630.47 319.77
601057.31 4789625.04 332.25
601057.27 4789630.24 316.50
601057.30 4789631.41 308.89
601057.38 4789625.46 323.01
601057.35 4789630.05 309.02
601057.40 4789628.76 308.86
601057.45 4789627.36 309.12
601057.49 4789626.33 308.19
601057.54 4789625.05 308.07
601057.59 4789622.83 310.81
601057.58 4789623.87 307.59
601057.65 4789619.00 318.62
601057.63 4789622.64 307.35
601057.70 4789617.51 319.15
601057.68 4789621.38 307.10
601057.75 4789615.79 320.49
601057.79 4789614.57 320.14
601057.83 4789614.06 317.70
601057.88 4789612.78 317.51
601057.92 4789612.29 314.96
601057.92 4789613.13 312.32
601057.96 4789612.28 310.79
601058.01 4789611.28 309.81
601058.00 4789612.45 306.09
601058.05 4789611.04 306.34
601058.10 4789609.48 307.15
601058.15 4789607.82 308.23
601058.19 4789606.42 308.53
601058.24 4789604.61 310.10
601058.29 4789602.93 311.33
601058.35 4789597.18 325.72
601058.44 4789596.85 318.34
601058.48 4789596.22 316.15
601058.53 4789594.04 319.01
601058.53 4789595.14 315.41
601058.59 4789589.72 329.04
601058.58 4789590.55 326.27
601058.63 4789588.61 328.40
601058.68 4789587.50 327.83
601058.72 4789586.32 327.43
601058.72 4789586.85 325.66
601058.77 4789584.02 330.86
601058.77 4789585.62 325.51
601058.82 4789583.04 329.80
601058.86 4789580.88 332.78
601058.92 4789577.23 340.77
601058.96 4789576.75 338.10
601059.00 4789576.49 334.63
601059.04 4789576.77 329.33
601059.09 4789572.75 338.66
601059.23 4789568.06 341.76
601059.27 4789567.44 339.44
601059.32 4789568.25 332.26
601059.45 4789563.65 334.95
601059.50 4789560.21 342.66
601059.50 4789562.15 335.81
601059.55 4789557.69 347.06
601059.59 4789556.49 346.90
601059.63 4789555.62 345.45
601059.68 4789554.40 345.36
601059.77 4789550.92 348.85
601059.81 4789547.77 355.66
601059.86 4789546.65 355.24
601059.94 4789546.72 345.90
601059.99 4789545.42 346.08
601060.03 4789543.74 347.63
601060.08 4789542.30 348.35
601060.12 4789537.89 360.04
601060.12 4789540.93 348.77
601060.16 4789536.24 361.58
601060.21 4789534.47 363.57
601060.25 4789533.69 361.84
601060.29 4789532.22 362.77
601060.34 4789531.43 361.08
601060.38 4789531.02 357.98
601060.42 4789527.79 365.51
601060.47 4789526.92 364.19
601060.47 4789528.71 357.39
601060.51 4789526.95 359.36
601060.51 4789527.22 358.32
601060.55 4789522.86 370.34
601060.56 4789525.59 359.85
601060.59 4789521.32 371.51
601060.68 4789518.41 373.35
601060.69 4789521.50 361.38
601060.73 4789519.83 363.13
601060.77 4789518.19 364.72
601060.81 4789516.94 364.83
601060.85 4789513.45 373.71
601060.86 4789515.26 366.57
601060.86 4789515.58 365.34
601060.90 4789513.94 366.99
601060.94 4789512.38 368.32
601060.98 4789508.59 378.59
601061.03 4789509.53 369.96
601061.06 4789504.55 385.12
601061.14 4789502.52 383.60
601061.19 4789501.72 381.90
601061.23 4789500.85 380.59
601061.27 4789498.69 384.48
601061.35 4789495.93 385.95
601061.39 4789493.95 389.22
601061.44 4789493.44 386.37
601061.44 4789495.19 379.09
601061.49 4789493.99 379.12
601061.53 4789492.53 380.21
601061.56 4789489.63 387.34
601061.57 4789491.21 380.70
601061.61 4789489.56 382.59
601061.65 4789488.16 383.44
601061.69 4789486.64 384.77
601061.69 4789486.89 383.73
601061.73 4789485.33 385.31
601061.77 4789483.96 386.05
601061.80 4789480.37 396.39
601061.85 4789480.01 392.81
601061.89 4789479.55 389.70
601061.92 4789476.57 397.45
601062.01 4789474.59 395.82
601062.02 4789475.83 390.35
601062.05 4789473.38 395.97
601062.06 4789474.70 390.16
601062.10 4789473.19 391.54
601062.10 4789473.44 390.45
601062.14 4789471.97 391.77
601062.18 4789470.44 393.27
601062.20 4789466.93 403.72
601062.22 4789469.13 393.91
601062.29 4789465.19 401.02
601062.33 4789463.92 401.45
601062.34 4789465.08 396.20
601062.37 4789462.81 401.17
601062.38 4789463.96 395.97
601062.41 4789460.90 404.55
601062.50 4789459.87 398.53
601062.54 4789458.48 399.53
601062.54 4789458.71 398.49
601062.56 4789455.49 407.98
601062.64 4789452.86 409.41
601062.68 4789451.66 409.64
601062.70 4789453.45 401.20
601062.72 4789450.26 410.71
601062.72 4789450.44 409.87
601062.74 4789451.80 403.44
601062.78 4789450.69 403.22
601062.82 4789449.26 404.45
601062.84 4789446.13 413.90
601062.86 4789447.89 405.49
601062.88 4789445.07 413.41
601062.90 4789446.71 405.54
601062.95 4789441.82 417.99
601062.99 4789441.06 416.16
601063.03 4789439.72 417.04
601063.05 4789441.08 410.37
601063.09 4789439.57 412.14
601063.10 4789436.75 420.36
601063.13 4789434.64 425.19
601063.18 4789434.30 421.14
601063.22 4789433.29 420.53
601063.23 4789433.52 419.39
601063.27 4789432.44 418.99
601063.28 4789433.53 413.52
601063.32 4789432.31 413.90
601063.36 4789431.23 413.52
601063.38 4789428.05 424.00
601063.46 4789426.05 422.56
601063.51 4789425.79 417.88
601063.55 4789424.35 419.53
601063.59 4789423.03 420.37
601063.61 4789421.12 424.56
601063.62 4789421.73 421.36
601063.66 4789420.48 421.78
601063.70 4789419.19 422.71
601063.70 4789415.46 436.44
601063.70 4789415.74 434.93
601063.74 4789414.43 436.03
601063.76 4789411.88 443.63
601063.82 4789408.89 447.74
601063.87 4789408.30 444.99
601063.91 4789407.21 444.70
601063.91 4789407.51 443.10
601063.93 4789405.41 448.61
601063.96 4789403.29 454.13
601063.99 4789402.18 454.26
601064.04 4789401.48 451.86
601064.15 4789403.82 432.56
601064.14 4789400.21 446.53
601064.21 4789401.09 435.29
601064.22 4789401.30 434.13
601064.23 4789398.52 443.49
601064.26 4789400.25 433.64
601064.27 4789397.89 440.83
601064.30 4789399.34 432.52
601064.34 4789398.11 433.02
601064.33 4789394.46 447.82
601064.37 4789393.47 447.03
601064.41 4789392.47 446.51
601064.42 4789390.04 454.20
601064.46 4789389.11 453.26
601064.47 4789389.60 450.40
601064.50 4789388.03 453.07
601064.52 4789388.65 449.37
601064.53 4789386.48 455.88
601064.57 4789385.42 455.53
601064.60 4789383.94 457.91
601064.61 4789384.44 454.88
601064.64 4789383.04 456.63
601064.67 4789381.65 458.56
601064.70 4789380.02 461.73
601064.72 4789380.84 456.71
601064.76 4789377.37 464.71
601064.82 4789376.81 461.51
601064.86 4789375.89 460.34
601064.86 4789376.09 459.04
601064.90 4789374.80 460.38
601064.92 4789373.14 463.96
601064.98 4789372.69 459.89
601065.00 4789371.20 462.46
601065.02 4789371.84 458.28
601065.13 4789373.35 441.41
601065.10 4789369.72 457.89
601065.17 4789372.20 441.66
601065.14 4789368.54 458.50
601065.21 4789371.04 442.07
601065.18 4789367.56 457.69
601065.24 4789369.87 442.41
601065.21 4789363.97 467.16
601065.26 4789363.18 465.22
601065.31 4789362.53 462.21
601065.34 4789361.28 463.44
601065.39 4789360.54 460.97
601065.43 4789359.36 461.67
601065.46 4789358.04 463.26
601065.50 4789356.95 463.38
601065.53 4789355.91 462.96
601065.58 4789355.00 461.81
601065.62 4789354.12 460.31
601065.68 4789353.49 457.07
601065.72 4789352.65 455.23
601065.80 4789352.77 446.51
601065.80 4789350.58 454.44
601065.83 4789351.18 450.02
601065.83 4789351.40 448.44
601065.88 4789350.43 447.59
601065.91 4789349.28 447.92
601065.96 4789348.34 446.82
601066.00 4789347.34 446.06
601066.01 4789345.57 451.16
601066.04 4789346.22 446.30
601066.07 4789343.04 453.84
601066.11 4789341.91 454.13
601066.18 4789341.58 448.26
601066.22 4789340.43 448.64
601066.24 4789338.89 452.23
601066.26 4789339.35 448.57
601066.27 4789337.81 452.12
601066.29 4789338.24 448.69
601066.29 4789336.08 457.27
601066.33 4789337.21 448.25
601066.33 4789335.21 455.51
601066.37 4789336.12 448.22
601066.36 4789333.99 456.64
601066.39 4789334.48 452.67
601066.41 4789335.03 448.26
601066.42 4789333.20 454.20
601066.45 4789332.08 454.47
601066.49 4789332.86 448.05
601066.49 4789331.03 454.17
601066.52 4789331.75 448.19
601066.56 4789330.64 448.38
601066.60 4789329.54 448.41
601066.60 4789327.72 454.68
601066.65 4789326.78 453.44
601066.66 4789327.04 451.24
601066.68 4789327.46 447.65
601066.70 4789326.03 450.58
601066.72 4789326.38 447.50
601066.76 4789325.33 447.20
601066.77 4789323.63 452.49
601066.80 4789324.30 446.64
601066.79 4789322.26 455.07
601066.84 4789321.44 452.71
601066.89 4789320.49 451.52
601066.92 4789321.15 445.59
601066.94 4789319.57 449.93
601066.96 4789320.05 445.63
601066.95 4789318.10 453.47
601067.00 4789317.21 451.68
601067.04 4789317.95 444.83
601067.09 4789317.03 443.36
601067.06 4789314.79 454.02
601067.11 4789313.90 452.21
601067.14 4789312.71 453.18
601067.20 4789311.86 450.95
601067.24 4789310.81 450.67
601067.28 4789309.92 448.75
601067.32 4789310.59 442.24
601067.37 4789309.55 441.72
601067.37 4789309.66 440.67
601067.41 4789308.50 441.30
601067.45 4789307.41 441.31
601067.49 4789306.41 440.38
601067.46 4789304.32 450.45
601067.53 4789305.35 440.02
601067.57 4789304.30 439.60
601067.55 4789302.30 448.94
601067.62 4789303.30 438.55
601067.62 4789301.66 444.33
601067.65 4789302.15 439.18
601067.61 4789299.83 452.05
601067.62 4789299.98 450.53
601067.77 4789299.00 437.69
601067.74 4789296.86 449.18
601067.75 4789297.05 447.08
601067.78 4789295.86 448.18
601067.84 4789295.04 445.25
601067.90 4789295.84 436.45
601067.94 4789294.86 435.12
601067.98 4789293.70 435.88
601067.98 4789292.10 441.68
601068.02 4789292.70 434.81
601068.01 4789290.94 442.43
601068.06 4789291.55 435.38
601068.05 4789289.91 441.69
601068.10 4789290.48 435.04
601068.14 4789289.39 435.12
601068.18 4789288.33 434.65
601068.22 4789287.33 433.56
601068.26 4789286.19 433.98
601068.30 4789285.20 432.89
601068.30 4789283.58 439.28
601068.35 4789284.13 432.44
601068.39 4789283.04 432.36
601068.43 4789281.99 431.74
601068.47 4789280.94 431.17
601068.51 4789279.85 431.00
601068.47 4789277.88 442.55
601068.52 4789276.99 439.85
601068.58 4789277.64 431.28
601068.57 4789275.96 439.11
601068.62 4789276.55 431.13
601068.62 4789273.56 442.15
601068.75 4789273.40 429.12
601068.72 4789271.61 438.96
601068.83 4789271.20 429.21
601068.84 4789271.26 428.35
601068.88 4789270.18 428.09
601068.83 4789268.33 439.19
601068.87 4789267.22 439.52
601068.89 4789267.37 437.21
601068.92 4789266.24 437.90
601068.98 4789265.33 435.10
601069.04 4789265.89 426.50
601069.01 4789264.17 436.13
601069.12 4789263.72 426.00
601069.07 4789261.89 437.72
601069.12 4789260.84 437.10
601069.16 4789259.78 436.53
601069.22 4789258.84 434.01
601069.28 4789259.38 425.06
601069.28 4789257.96 430.51
601069.32 4789258.30 424.70
601069.37 4789257.26 423.72
601069.41 4789256.16 423.70
601069.45 4789255.05 423.78
601069.49 4789253.98 423.24
601069.48 4789252.57 428.89
601069.54 4789252.97 421.67
601069.52 4789251.47 429.10
601069.62 4789250.77 421.48
601069.64 4789248.22 428.23
601069.74 4789247.53 420.35
601069.72 4789246.06 427.66
601069.79 4789246.44 419.83
601069.76 4789244.98 427.35
601069.83 4789245.38 419.10
601069.81 4789243.91 426.59
601069.82 4789242.67 429.83
601069.88 4789241.68 427.53
601069.92 4789240.62 426.82
601069.94 4789240.69 425.19
601069.97 4789239.57 425.47
601070.02 4789238.51 424.77
601070.05 4789237.41 424.70
601070.11 4789236.41 422.48
601070.18 4789236.75 414.32
601070.23 4789235.70 412.52
601070.27 4789234.61 412.70
601070.25 4789233.20 420.02
601070.31 4789233.50 412.22
601070.28 4789232.09 420.48
601070.33 4789231.00 419.76
601070.41 4789231.38 409.50
601070.45 4789230.28 409.86
601070.46 4789230.32 408.69
601070.41 4789228.80 419.57
601070.44 4789227.71 419.79
601070.50 4789226.67 417.47
601070.59 4789227.00 407.41
601070.54 4789225.60 416.75
601070.67 4789224.80 406.59
601070.72 4789223.74 405.56
601070.66 4789222.27 416.85
601070.71 4789221.22 415.57
601070.84 4789220.40 404.75
601070.81 4789219.09 412.71
601070.89 4789219.33 403.77
601070.83 4789217.91 414.68
601070.88 4789216.85 413.59
601070.93 4789215.74 412.89
601071.00 4789214.75 408.93
601071.07 4789214.92 401.47
601071.12 4789213.81 400.30
601071.16 4789212.72 400.17
601071.15 4789210.28 409.82
601071.22 4789209.22 406.06
601071.25 4789208.12 406.93
601071.36 4789205.95 403.39
601071.43 4789206.08 395.91
601071.47 4789204.94 395.67
601071.52 4789203.85 394.87
601071.56 4789202.71 394.59
601071.60 4789201.61 394.03
601071.67 4789200.50 391.52
601071.71 4789199.40 391.05
601071.76 4789198.26 390.00
601071.81 4789197.17 388.86
601071.85 4789196.02 388.50
601071.89 4789194.92 387.99
601071.94 4789193.77 387.74
601071.96 4789192.66 389.37
601071.93 4789191.46 396.88
601071.99 4789191.50 390.09
601071.91 4789190.34 403.07
601071.95 4789189.20 402.58
601071.98 4789189.21 400.01
601071.97 4789188.10 404.53
601072.00 4789186.96 406.25
601072.02 4789185.87 407.74
601072.06 4789184.73 407.65
601072.11 4789183.64 406.89
601072.13 4789182.51 408.44
601072.18 4789181.42 406.97
601072.19 4789181.41 406.04
601072.22 4789180.28 407.11
601072.26 4789179.19 407.39
601072.28 4789178.07 408.68
601072.33 4789176.97 407.61
601072.34 4789176.96 406.35
601072.33 4789175.86 411.31
601072.34 4789175.86 410.16
601072.36 4789175.85 408.54
601072.36 4789174.79 412.10
601072.44 4789172.57 411.85
601072.49 4789171.43 411.15
601072.50 4789171.42 410.19
601072.51 4789171.41 408.89
601072.54 4789170.32 409.59
601072.59 4789169.18 408.73
601072.61 4789169.16 406.67
601072.64 4789168.07 407.38
601072.67 4789168.04 404.75
601072.68 4789166.95 407.66
601072.73 4789165.84 406.74
601072.65 4789164.89 418.28
601072.76 4789164.72 407.70
601072.75 4789163.71 412.36
601072.76 4789163.69 411.26
601072.80 4789162.56 411.39
601072.83 4789161.48 411.65
601072.84 4789161.46 410.69
601072.89 4789160.32 410.24
601072.91 4789159.25 411.24
601072.94 4789158.15 412.29
601072.97 4789157.07 412.92
601073.00 4789155.96 413.68
601073.04 4789154.89 414.38
601073.06 4789153.80 415.66
601073.09 4789152.73 416.50
601073.13 4789151.61 416.74
601073.16 4789150.55 417.53
601073.20 4789149.41 417.06
601073.22 4789148.36 418.35
601073.26 4789147.25 418.87
601073.27 4789147.23 418.00
601073.29 4789146.19 419.59
601073.30 4789146.15 418.22
601073.32 4789145.09 420.15
601073.36 4789143.99 419.55
601073.38 4789142.93 421.35
601073.42 4789141.84 421.29
601073.45 4789140.77 422.41
601073.48 4789139.69 422.68
601073.51 4789138.64 424.11
601073.54 4789137.55 424.29
601073.57 4789136.50 425.67
601073.51 4789135.73 433.72
601073.60 4789135.44 426.31
601073.54 4789134.68 434.97
601073.56 4789134.61 433.21
601073.59 4789133.53 433.31
601073.63 4789133.40 430.21
601073.66 4789133.30 427.81
601073.63 4789132.43 433.17
601073.68 4789132.25 428.81
601073.72 4789131.17 429.21
601073.75 4789130.09 429.65
601073.78 4789129.03 430.20
601073.81 4789127.97 431.17
601073.84 4789126.90 431.49
601073.88 4789125.82 431.89
601073.90 4789124.81 433.34
601073.93 4789123.76 434.29
601073.96 4789122.71 434.95
601073.99 4789121.63 435.29
601074.02 4789120.57 435.80
601074.03 4789120.52 434.89
601074.05 4789119.51 436.44
601074.09 4789118.45 436.82
601074.11 4789117.41 437.84
601074.13 4789117.34 436.48
601074.14 4789116.37 438.69
601074.15 4789116.31 437.59
601073.89 4789116.66 462.91
601073.92 4789116.54 460.81
601073.96 4789116.36 457.61
601074.18 4789115.25 438.11
601073.92 4789115.62 463.50
601073.90 4789114.84 468.35
601073.93 4789114.69 465.70
601073.94 4789113.76 468.04
601073.99 4789112.67 467.58
601074.05 4789112.35 462.24
601073.98 4789111.82 471.10
601074.01 4789111.67 468.68
601074.02 4789110.77 471.12
601074.04 4789110.65 469.12
601074.36 4789109.01 442.72
601074.03 4789109.84 473.21
601074.07 4789108.80 473.41
601074.11 4789107.71 472.96
601074.16 4789107.42 468.46
601074.13 4789106.73 474.17
601074.16 4789105.71 474.77
601074.40 4789104.39 454.76
601074.22 4789104.53 472.89
601074.29 4789104.11 466.60
601074.26 4789103.45 472.65
601074.35 4789102.94 465.02
601074.57 4789101.73 447.33
601074.27 4789102.54 474.68
601074.31 4789102.33 471.68
601074.60 4789100.69 447.82
601074.29 4789101.55 475.71
601074.32 4789100.56 476.53
601074.37 4789099.43 475.62
601074.50 4789098.67 465.02
601074.54 4789098.45 461.90
601074.41 4789098.36 475.48
601074.43 4789098.23 473.69
601074.49 4789097.06 472.15
601074.53 4789096.82 468.84
601074.56 4789096.65 466.48
601074.55 4789095.85 470.04
601074.77 4789094.53 452.35
601074.56 4789094.97 472.49
601074.58 4789093.95 473.03
601074.60 4789093.83 471.50
601074.64 4789092.77 471.45
601074.65 4789092.69 470.45
601074.70 4789091.59 470.02
601074.75 4789090.43 468.75
601074.77 4789090.31 467.26
601074.82 4789089.15 466.07
601074.95 4789088.33 455.77
601074.98 4789087.32 456.61
601075.00 4789086.34 457.76
601075.03 4789085.29 458.06
601075.06 4789084.27 458.69
601074.87 4789084.71 476.73
601075.09 4789083.25 459.28
601074.91 4789083.61 476.24
601074.97 4789083.26 472.03
601075.03 4789082.04 470.26
601075.17 4789081.09 459.17
601074.95 4789081.74 479.08
601075.07 4789080.93 469.75
601075.04 4789080.34 475.10
601075.21 4789079.15 461.54
601074.99 4789079.83 481.38
601075.06 4789079.34 475.89
601075.27 4789077.10 462.67
601075.30 4789076.11 463.52
601075.33 4789075.05 463.61
601075.36 4789074.06 464.56
601075.39 4789073.01 464.77
601075.43 4789071.93 464.66
601075.47 4789070.87 464.78
601075.51 4789069.77 464.48
601075.55 4789068.68 464.31
601075.59 4789067.60 464.21
601075.62 4789066.55 464.50
601075.66 4789065.46 464.20
601075.70 4789064.39 464.31
601075.74 4789063.31 464.17
601075.77 4789062.26 464.45
601075.81 4789061.20 464.61
601075.85 4789060.10 464.41
601075.88 4789059.05 464.53
601075.90 4789058.91 463.22
601075.75 4789059.28 476.95
601075.78 4789059.07 474.96
601075.93 4789057.85 463.42
601075.75 4789058.56 480.12
601075.77 4789058.34 478.06
601075.70 4789058.14 486.13
601075.82 4789055.66 482.71
601075.89 4789055.14 477.94
601076.10 4789052.61 464.58
601076.13 4789051.62 465.31
601076.15 4789050.69 466.65
601076.19 4789049.60 466.38
601076.23 4789048.50 466.21
601076.26 4789047.53 467.07
601076.31 4789046.34 466.16
601076.31 4789045.55 468.53
601076.33 4789045.43 467.50
601076.35 4789044.46 468.42
601076.38 4789043.42 468.59
601076.41 4789042.45 469.51
601076.45 4789041.36 469.33
601076.49 4789040.27 469.24
601076.51 4789039.30 470.03
601076.55 4789038.26 470.36
601076.46 4789038.31 479.42
601076.46 4789037.56 482.00
601076.50 4789036.48 481.77
601076.52 4789036.28 480.19
601076.55 4789035.98 477.84
601076.56 4789035.18 479.99
601076.60 4789034.84 477.28
601076.70 4789033.92 469.94
601076.73 4789032.88 470.19
601076.77 4789031.82 470.30
601076.63 4789032.38 482.94
601076.60 4789031.92 487.63
601076.66 4789031.32 483.03
601076.64 4789030.85 487.50
601076.72 4789030.07 481.57
601076.71 4789029.49 485.24
601076.73 4789029.24 483.33
601076.71 4789028.71 487.35
601076.74 4789028.45 485.34
601076.75 4789027.66 487.48
601076.94 4789025.86 473.94
601076.76 4789026.86 489.33
601076.99 4789024.68 473.09
601077.02 4789023.67 473.63
601077.03 4789022.85 475.40
601077.07 4789021.74 475.16
601077.10 4789020.73 475.59
601077.11 4789019.94 477.67
601077.14 4789018.93 478.06
601077.16 4789018.78 476.95
601077.17 4789017.90 478.34
601077.21 4789016.84 478.36
601077.24 4789015.86 479.04
601077.25 4789015.07 480.87
601077.28 4789014.04 481.26
601077.32 4789012.96 481.09
601077.33 4789012.14 482.86
601077.36 4789011.15 483.31
601077.39 4789010.11 483.60
601077.43 4789009.07 483.70
601077.46 4789008.02 483.86
601077.49 4789007.07 484.56
601077.34 4789007.84 496.78
601077.38 4789007.47 494.36
601077.54 4789005.89 483.92
601077.23 4789008.34 506.93
601077.26 4789007.94 504.32
601077.29 4789006.97 504.90
601077.32 4789006.06 505.76
601077.33 4789005.87 504.55
601077.38 4789004.72 503.97
601077.48 4789003.69 497.26
601077.61 4789002.38 488.86
601077.52 4789002.65 497.36
601077.65 4789001.26 488.40
601077.67 4789000.40 489.80
601077.68 4789000.26 488.91
601045.64 4789935.58 360.82
601045.68 4789934.87 359.44
601045.72 4789933.95 358.30
601045.76 4789933.13 357.13
601045.76 4789934.79 351.46
601045.71 4789937.44 346.81
601045.75 4789936.47 345.87
601045.88 4789931.06 352.62
601045.80 4789935.29 345.16
601045.98 4789926.58 357.87
601045.85 4789934.20 344.43
601046.04 4789924.77 358.31
601046.08 4789924.08 356.90
601046.12 4789923.33 355.45
601046.17 4789922.01 355.16
601046.22 4789920.58 354.93
601046.11 4789928.10 338.85
601046.30 4789918.96 352.37
601046.28 4789919.95 350.60
601046.35 4789917.30 352.70
601046.40 4789916.02 352.20
601046.37 4789918.04 348.56
601046.25 4789924.67 336.65
601046.43 4789915.71 350.07
601046.30 4789923.56 335.92
601046.49 4789914.10 350.18
601046.53 4789912.91 349.63
601046.55 4789913.41 345.92
601046.44 4789919.87 334.23
601046.59 4789912.82 344.29
601046.49 4789918.66 333.67
601046.64 4789911.37 344.10
601046.54 4789917.28 333.35
601046.69 4789909.91 344.04
601046.75 4789908.14 344.45
601046.79 4789907.09 343.64
601046.79 4789907.29 343.29
601046.68 4789913.68 331.57
601046.74 4789912.09 331.63
601046.86 4789906.36 339.41
601046.78 4789911.36 330.22
601046.82 4789910.07 329.73
601046.87 4789908.83 329.23
601046.92 4789907.70 328.46
601046.99 4789905.12 330.46
601046.96 4789906.52 327.87
601047.04 4789903.90 329.85
601047.06 4789904.35 326.23
601047.10 4789903.20 325.48
601047.21 4789898.39 331.68
601047.15 4789901.92 325.07
601047.30 4789894.57 335.97
601047.36 4789892.60 336.86
601047.40 4789892.14 334.86
601047.45 4789890.80 334.57
601047.48 4789890.19 332.86
601047.60 4789884.98 339.91
601047.53 4789889.05 332.20
601047.66 4789882.90 340.97
601047.71 4789881.34 341.14
601047.76 4789880.16 340.50
601047.79 4789879.52 338.92
601047.84 4789878.25 338.44
601047.90 4789876.04 339.88
601047.95 4789875.10 338.77
601048.05 4789872.50 338.03
601048.03 4789874.95 330.47
601048.07 4789874.24 328.89
601047.94 4789882.58 312.70
601048.13 4789872.17 330.07
601048.19 4789870.54 330.28
601048.04 4789879.99 311.85
601048.24 4789869.09 330.26
601048.29 4789867.63 330.15
601048.33 4789866.61 329.29
601048.37 4789866.21 327.12
601048.23 4789874.82 310.19
601048.41 4789865.52 325.56
601048.52 4789860.20 333.12
601048.63 4789854.79 340.92
601048.67 4789853.99 339.60
601048.73 4789851.89 340.85
601048.78 4789850.44 340.81
601048.83 4789849.44 339.87
601048.87 4789848.40 339.04
601048.91 4789847.60 337.70
601048.96 4789846.51 336.95
601049.03 4789843.27 340.53
601049.07 4789842.38 339.37
601049.13 4789840.87 339.48
601049.12 4789841.43 338.35
601049.16 4789840.62 337.07
601049.22 4789838.71 337.94
601049.26 4789837.76 336.94
601049.30 4789836.71 336.08
601049.34 4789835.98 334.62
601049.39 4789834.49 334.67
601049.44 4789833.46 333.81
601049.42 4789834.27 332.16
601049.58 4789825.47 347.24
601049.65 4789823.15 349.10
601049.71 4789821.09 350.37
601049.76 4789819.17 351.40
601049.81 4789818.00 350.82
601049.94 4789812.84 355.64
601049.98 4789811.91 354.63
601050.02 4789811.01 353.51
601050.06 4789810.55 351.50
601050.11 4789809.05 351.64
601050.10 4789809.48 350.74
601050.15 4789808.38 350.08
601050.19 4789807.15 349.64
601050.25 4789805.29 350.59
601050.29 4789804.47 349.29
601050.33 4789803.86 347.60
601050.37 4789802.99 346.37
601050.41 4789802.13 345.21
601050.45 4789801.42 343.66
601050.44 4789802.23 341.93
601050.52 4789798.80 346.24
601050.48 4789801.32 340.81
601050.56 4789797.84 345.24
601050.62 4789795.40 347.47
601050.61 4789796.17 345.79
601050.66 4789794.63 346.06
601050.71 4789793.48 345.48
601050.78 4789790.14 349.69
601050.84 4789788.08 351.11
601050.90 4789785.76 353.11
601050.93 4789785.40 350.81
601050.99 4789783.39 352.15
601051.04 4789782.26 351.56
601051.09 4789780.69 351.92
601051.15 4789778.41 353.86
601051.19 4789777.60 352.57
601051.23 4789776.74 351.37
601051.27 4789775.69 350.62
601051.27 4789776.20 349.46
601051.32 4789774.44 350.26
601051.36 4789773.57 349.11
601051.42 4789771.38 350.88
601051.40 4789773.00 347.24
601051.46 4789770.21 350.38
601051.51 4789768.68 350.70
601051.58 4789766.24 353.05
601051.62 4789764.66 353.49
601051.59 4789770.08 338.05
601051.69 4789764.02 348.66
601051.63 4789768.82 337.74
601051.75 4789761.80 350.55
601051.79 4789761.16 348.86
601051.83 4789760.59 346.97
601051.88 4789759.05 347.33
601051.93 4789757.47 347.77
601051.97 4789756.67 346.42
601052.02 4789754.67 347.86
601052.00 4789756.82 342.87
601052.04 4789756.00 341.56
601052.12 4789752.14 347.31
601052.13 4789753.61 340.66
601052.21 4789749.68 346.61
601052.14 4789755.12 333.89
601052.26 4789747.76 347.89
601052.30 4789747.11 346.19
601052.24 4789752.56 333.39
601052.35 4789745.69 346.28
601052.28 4789751.33 333.00
601052.39 4789744.57 345.67
601052.39 4789745.16 344.27
601052.44 4789743.38 345.25
601052.48 4789742.69 343.62
601052.51 4789742.43 340.97
601052.51 4789742.94 339.75
601052.56 4789740.96 341.20
601052.61 4789739.03 342.50
601052.67 4789736.78 344.64
601052.67 4789737.24 343.53
601052.72 4789735.66 344.01
601052.76 4789734.74 342.95
601052.76 4789735.02 342.27
601052.80 4789734.07 341.24
601052.84 4789733.38 339.61
601052.83 4789734.22 337.57
601052.87 4789733.29 336.48
601052.91 4789732.71 334.56
601052.96 4789730.98 335.42
601053.02 4789728.83 337.34
601053.07 4789726.60 339.43
601053.06 4789728.02 335.95
601053.12 4789725.55 338.68
601053.17 4789723.73 339.76
601053.21 4789722.60 339.23
601053.27 4789720.78 340.30
601053.31 4789719.52 340.10
601053.30 4789720.76 337.02
601053.35 4789718.62 338.92
601053.35 4789718.92 338.17
601053.40 4789717.45 338.47
601053.43 4789717.61 334.63
601053.49 4789715.30 337.04
601053.48 4789715.99 335.32
601053.53 4789714.03 336.78
601053.53 4789714.58 335.40
601053.58 4789712.38 337.55
601053.62 4789711.68 335.84
601053.66 4789710.92 334.37
601053.60 4789717.30 318.21
601053.71 4789709.86 333.57
601053.76 4789707.68 335.71
601053.80 4789707.01 333.92
601053.84 4789706.32 332.25
601053.88 4789705.56 330.66
601053.93 4789704.15 330.84
601053.97 4789703.47 329.04
601054.02 4789701.95 329.53
601054.07 4789700.44 329.88
601054.11 4789699.36 329.20
601054.16 4789698.26 328.49
601054.20 4789696.79 328.87
601054.25 4789695.92 327.49
601054.30 4789694.03 329.01
601054.34 4789692.84 328.48
601054.39 4789691.71 327.96
601054.42 4789691.51 324.84
601054.47 4789690.20 324.80
601054.51 4789690.04 321.54
601054.55 4789689.16 320.38
601054.59 4789688.15 319.37
601054.58 4789689.29 316.33
601054.62 4789688.78 314.12
601054.65 4789689.10 309.51
601054.64 4789690.85 304.83
601054.68 4789689.69 304.32
601054.76 4789684.59 314.35
601054.81 4789683.16 314.62
601054.86 4789681.78 314.62
601054.90 4789680.58 314.26
601054.94 4789679.76 312.74
601054.98 4789679.32 310.27
601054.97 4789680.96 305.78
601055.02 4789679.14 306.98
601055.14 4789668.12 333.71
601055.19 4789667.35 332.08
601055.12 4789675.96 308.28
601055.16 4789674.56 308.46
601055.26 4789667.51 324.25
601055.26 4789671.84 308.49
601055.31 4789670.42 308.62
601055.42 4789660.51 332.68
601055.46 4789659.20 332.57
601055.50 4789658.51 330.84
601055.55 4789657.56 329.70
601055.59 4789656.23 329.78
601055.59 4789656.58 328.78
601055.62 4789657.04 323.63
601055.60 4789659.59 316.38
601055.65 4789658.24 316.48
601055.63 4789660.42 310.26
601055.74 4789651.11 332.97
601055.77 4789651.47 328.22
601055.72 4789658.33 308.56
601055.84 4789647.22 336.57
601055.88 4789646.14 335.95
601055.92 4789645.38 334.28
601055.91 4789652.35 310.32
601055.91 4789652.89 308.73
601055.96 4789651.06 310.11
601056.10 4789641.21 331.11
601056.14 4789639.81 331.41
601056.18 4789640.21 326.30
601056.21 4789641.29 319.27
601056.25 4789640.75 316.89
601056.31 4789635.82 327.65
601056.31 4789636.66 325.17
601056.32 4789640.77 308.95
601056.32 4789641.01 308.25
601056.37 4789639.74 308.07
601056.46 4789631.05 330.10
601056.50 4789629.86 329.73
601056.55 4789627.84 331.87
601056.57 4789630.16 320.91
601056.64 4789624.34 334.53
601056.64 4789625.13 332.14
601056.61 4789630.28 316.55
601056.68 4789625.02 328.55
601056.65 4789630.26 312.62
601056.64 4789631.31 309.42
601056.69 4789630.10 309.07
601056.74 4789628.67 309.37
601056.78 4789627.34 309.37
601056.83 4789626.29 308.54
601056.88 4789623.99 311.55
601056.87 4789624.34 310.48
601056.87 4789624.70 309.36
601056.92 4789622.73 311.37
601056.97 4789621.36 311.53
601056.96 4789622.34 308.47
601057.02 4789617.60 319.11
601057.07 4789615.84 320.52
601057.11 4789614.72 319.92
601057.16 4789613.87 318.48
601057.20 4789613.41 315.80
601057.24 4789612.23 315.38
601057.24 4789613.19 312.35
601057.28 4789612.28 311.05
601057.32 4789612.44 306.35
601057.37 4789611.14 306.30
601057.42 4789609.24 308.16
601057.42 4789609.48 307.36
601057.46 4789607.89 308.27
601057.51 4789606.38 308.89
601057.55 4789604.68 310.14
601057.60 4789603.00 311.33
601057.66 4789597.89 323.70
601057.69 4789599.98 312.64
601057.74 4789598.47 313.32
601057.79 4789596.09 316.83
601057.83 4789594.17 318.86
601057.83 4789594.93 316.37
601057.88 4789590.60 326.35
601057.88 4789592.62 319.69
601057.93 4789589.61 325.35
601057.97 4789587.41 328.37
601058.02 4789586.84 326.00
601058.06 4789585.81 325.12
601058.11 4789582.76 331.02
601058.20 4789580.35 330.47
601058.24 4789577.29 336.47
601058.29 4789576.68 334.23
601058.33 4789577.87 325.78
601058.38 4789572.71 339.09
601058.47 4789568.89 343.47
601058.51 4789568.20 341.43
601058.55 4789567.52 339.42
601058.59 4789568.31 332.24
601058.64 4789566.75 333.28
601058.68 4789562.21 344.67
601058.77 4789559.63 344.88
601058.81 4789558.18 345.58
601058.86 4789556.79 346.02
601058.90 4789556.02 344.31
601059.03 4789550.31 351.22
601059.07 4789548.29 354.04
601059.11 4789547.06 353.96
601059.16 4789548.55 344.01
601059.20 4789547.05 344.90
601059.24 4789545.49 346.04
601059.28 4789541.78 355.03
601059.29 4789543.84 347.49
601059.33 4789542.46 347.98
601059.41 4789535.91 363.04
601059.45 4789533.94 365.74
601059.50 4789536.08 353.15
601059.54 4789532.32 362.56
601059.62 4789531.11 357.86
601059.71 4789526.77 364.96
601059.71 4789528.70 357.61
601059.75 4789526.66 360.69
601059.75 4789527.22 358.56
601059.79 4789525.63 359.91
601059.83 4789521.00 373.00
601059.87 4789519.02 375.90
601059.91 4789518.49 373.28
601059.96 4789519.86 363.20
601060.03 4789514.74 373.64
601060.08 4789515.48 365.97
601060.12 4789514.32 365.72
601060.16 4789510.43 376.32
601060.16 4789512.65 367.51
601060.20 4789509.19 376.38
601060.21 4789511.33 367.86
601060.27 4789504.13 386.97
601060.31 4789503.32 385.41
601060.31 4789503.74 383.74
601060.35 4789502.20 385.05
601060.40 4789501.55 382.86
601060.44 4789500.68 381.50
601060.52 4789496.83 387.41
601060.55 4789495.15 389.42
601060.59 4789493.73 390.34
601060.63 4789492.39 390.99
601060.68 4789491.43 389.99
601060.72 4789490.97 386.95
601060.73 4789492.63 380.01
601060.77 4789490.74 382.85
601060.77 4789491.42 379.98
601060.81 4789489.67 382.36
601060.85 4789488.17 383.57
601060.85 4789488.61 381.74
601060.89 4789486.94 383.79
601060.93 4789485.41 385.14
601060.97 4789483.99 386.19
601061.05 4789481.47 386.81
601061.09 4789480.05 387.70
601061.11 4789476.62 397.51
601061.17 4789477.47 388.60
601061.23 4789472.95 398.02
601061.24 4789474.73 390.20
601061.28 4789473.42 390.82
601061.32 4789471.88 392.34
601061.32 4789472.16 391.09
601061.36 4789470.46 393.48
601061.39 4789467.82 399.92
601061.40 4789469.17 393.90
601061.42 4789466.31 401.54
601061.46 4789464.80 402.99
601061.50 4789463.97 401.50
601061.52 4789465.45 394.80
601061.55 4789463.95 396.18
601061.57 4789460.46 406.82
601061.58 4789460.87 404.91
601061.62 4789459.56 405.53
601061.66 4789458.62 404.56
601061.67 4789459.94 398.46
601061.71 4789458.78 398.39
601061.73 4789455.51 408.15
601061.76 4789453.54 411.90
601061.77 4789454.07 409.43
601061.80 4789452.69 410.50
601061.85 4789452.34 406.62
601061.86 4789453.31 402.05
601061.90 4789451.88 403.36
601061.90 4789452.09 402.33
601061.92 4789448.68 412.98
601061.94 4789450.71 403.34
601061.95 4789447.26 414.30
601061.96 4789447.60 412.66
601061.98 4789449.33 404.39
601061.99 4789446.19 413.83
601062.06 4789443.07 417.76
601062.10 4789442.09 417.01
601062.15 4789441.74 413.05
601062.20 4789441.14 410.38
601062.20 4789441.59 408.16
601062.22 4789438.73 416.54
601062.24 4789439.99 410.34
601062.25 4789437.16 418.64
601062.27 4789438.53 411.86
601062.29 4789435.58 420.76
601062.33 4789434.79 419.02
601062.37 4789433.54 419.51
601062.37 4789433.84 417.99
601062.42 4789432.91 416.97
601062.43 4789433.54 413.79
601062.47 4789432.48 413.32
601062.50 4789431.29 413.55
601062.54 4789429.82 415.14
601062.54 4789430.14 413.51
601062.55 4789427.09 423.30
601062.59 4789425.95 423.28
601062.65 4789425.78 418.31
601062.68 4789424.43 419.34
601062.71 4789422.29 424.58
601062.72 4789423.15 420.09
601062.74 4789420.79 426.45
601062.78 4789420.07 424.29
601062.79 4789420.70 420.96
601062.83 4789419.43 421.66
601062.82 4789415.56 436.27
601062.83 4789416.08 433.47
601062.87 4789418.02 423.15
601062.87 4789414.98 433.30
601062.86 4789411.28 447.22
601062.91 4789410.86 443.41
601062.94 4789408.84 448.36
601062.99 4789408.76 442.65
601063.03 4789407.80 441.82
601063.04 4789404.78 452.31
601063.07 4789403.35 454.12
601063.10 4789402.10 454.93
601063.15 4789401.59 451.59
601063.19 4789400.55 451.23
601063.22 4789399.09 453.24
601063.24 4789399.99 448.13
601063.28 4789399.24 446.17
601063.33 4789401.36 434.07
601063.31 4789397.39 450.31
601063.32 4789398.12 446.13
601063.37 4789397.48 443.49
601063.38 4789397.97 440.66
601063.41 4789399.44 432.24
601063.45 4789398.18 432.96
601063.43 4789394.72 446.64
601063.44 4789395.19 443.87
601063.48 4789397.01 433.32
601063.45 4789392.61 452.38
601063.47 4789393.63 446.42
601063.56 4789394.55 434.58
601063.54 4789391.10 448.29
601063.58 4789389.84 449.27
601063.59 4789390.40 445.95
601063.62 4789392.01 436.38
601063.61 4789388.76 449.04
601063.66 4789390.85 436.58
601063.61 4789386.03 458.82
601063.64 4789387.08 452.51
601063.65 4789384.99 458.43
601063.68 4789383.60 460.29
601063.72 4789382.51 460.25
601063.77 4789381.82 457.78
601063.81 4789380.95 456.38
601063.90 4789382.05 442.77
601063.92 4789382.69 438.82
601063.86 4789377.64 463.35
601063.94 4789380.89 443.03
601063.90 4789376.99 460.61
601063.95 4789376.31 457.93
601064.03 4789379.18 439.85
601063.99 4789375.26 457.74
601064.07 4789378.03 440.14
601064.01 4789373.67 460.90
601064.06 4789372.69 460.16
601064.06 4789372.85 459.12
601064.06 4789370.56 466.92
601064.17 4789374.55 441.15
601064.12 4789370.32 461.40
601064.15 4789369.01 462.90
601064.19 4789367.93 462.82
601064.20 4789368.23 460.81
601064.23 4789366.95 462.14
601064.25 4789367.64 457.55
601064.30 4789366.91 455.07
601064.33 4789367.95 448.21
601064.35 4789368.71 443.11
601064.30 4789364.56 463.54
601064.31 4789365.05 460.28
601064.34 4789363.47 463.55
601064.39 4789362.75 461.10
601064.42 4789361.56 461.74
601064.44 4789362.16 457.71
601064.47 4789360.87 459.07
601064.48 4789361.09 457.57
601064.54 4789362.98 444.60
601064.49 4789359.33 462.14
601064.53 4789358.34 461.55
601064.56 4789356.90 463.95
601064.60 4789355.94 463.11
601064.64 4789354.90 462.74
601064.69 4789354.34 459.02
601064.73 4789353.32 458.48
601064.77 4789352.39 457.45
601064.81 4789351.23 457.92
601064.85 4789350.43 455.87
601064.88 4789348.99 458.41
601064.92 4789350.02 450.80
601064.93 4789350.44 447.74
601064.97 4789349.39 447.41
601065.01 4789348.25 447.70
601065.05 4789347.35 446.30
601065.06 4789345.60 451.19
601065.09 4789346.21 446.58
601065.08 4789344.05 454.73
601065.12 4789345.11 446.68
601065.15 4789343.84 447.95
601065.17 4789342.18 452.39
601065.19 4789342.67 448.58
601065.23 4789341.62 448.22
601065.26 4789340.48 448.64
601065.28 4789338.96 451.88
601065.30 4789339.39 448.50
601065.31 4789337.57 454.36
601065.34 4789338.27 448.76
601065.33 4789336.09 457.46
601065.40 4789333.95 457.22
601065.45 4789333.13 455.07
601065.48 4789331.90 456.21
601065.56 4789331.79 448.25
601065.55 4789329.57 457.57
601065.59 4789328.53 457.30
601065.65 4789327.92 453.21
601065.67 4789328.49 448.37
601065.71 4789327.47 447.83
601065.75 4789326.38 447.80
601065.79 4789325.29 447.80
601065.83 4789324.24 447.43
601065.83 4789322.41 453.96
601065.91 4789322.15 446.61
601065.99 4789320.07 445.72
601065.97 4789317.95 455.15
601066.03 4789319.03 445.26
601066.03 4789317.31 450.99
601066.06 4789317.98 444.88
601066.06 4789316.07 452.48
601066.10 4789316.96 444.25
601066.09 4789314.96 452.67
601066.15 4789315.91 443.86
601066.15 4789315.97 443.26
601066.13 4789313.84 453.05
601066.16 4789312.63 454.18
601066.21 4789311.86 451.42
601066.24 4789310.71 451.83
601066.26 4789310.96 449.49
601066.30 4789311.70 442.34
601066.29 4789309.75 450.84
601066.34 4789308.89 448.45
601066.38 4789309.54 442.10
601066.42 4789308.56 441.26
601066.46 4789307.42 441.40
601066.49 4789306.39 441.12
601066.50 4789304.67 447.15
601066.51 4789304.88 445.07
601066.54 4789305.34 440.36
601066.55 4789303.92 443.96
601066.58 4789304.30 440.14
601066.57 4789302.49 447.28
601066.60 4789301.36 448.02
601066.61 4789301.49 446.63
601066.63 4789300.16 448.97
601066.71 4789298.07 448.10
601066.78 4789299.01 437.91
601066.76 4789297.14 446.73
601066.82 4789298.00 437.33
601066.79 4789296.02 446.71
601066.86 4789296.91 437.03
601066.90 4789295.93 436.07
601066.88 4789294.01 444.94
601066.94 4789294.83 435.79
601066.92 4789293.06 443.78
601066.97 4789293.73 436.22
601067.01 4789292.62 435.97
601067.00 4789290.87 443.84
601067.05 4789291.59 435.59
601067.09 4789290.48 435.44
601067.09 4789288.93 441.08
601067.13 4789289.44 435.17
601067.17 4789288.39 434.19
601067.21 4789287.31 434.33
601067.25 4789286.21 434.07
601067.28 4789285.13 434.22
601067.33 4789284.05 433.71
601067.31 4789282.41 440.86
601067.37 4789283.04 432.91
601067.40 4789280.35 439.36
601067.45 4789280.89 432.42
601067.48 4789279.77 432.44
601067.46 4789278.00 441.58
601067.50 4789276.92 441.11
601067.56 4789276.11 437.78
601067.60 4789276.60 431.10
601067.61 4789276.65 430.47
601067.64 4789275.50 430.87
601067.67 4789272.78 438.18
601067.72 4789273.33 430.49
601067.70 4789271.70 438.35
601067.77 4789272.35 429.11
601067.75 4789270.68 436.96
601067.81 4789271.24 429.06
601067.78 4789269.54 437.93
601067.85 4789270.19 428.59
601067.81 4789268.36 439.04
601067.85 4789267.32 438.56
601067.90 4789266.39 435.91
601067.95 4789265.36 435.23
601068.01 4789265.91 426.87
601068.05 4789264.82 426.33
601068.02 4789263.20 434.78
601068.09 4789263.76 426.08
601068.04 4789261.94 437.31
601068.16 4789261.56 426.01
601068.13 4789259.86 435.64
601068.18 4789258.92 433.35
601068.24 4789259.38 425.80
601068.24 4789257.97 430.70
601068.28 4789258.28 425.35
601068.33 4789257.25 424.46
601068.33 4789257.32 423.26
601068.37 4789256.15 424.22
601068.41 4789255.15 422.74
601068.44 4789253.95 424.23
601068.45 4789254.04 422.58
601068.43 4789252.57 429.68
601068.46 4789251.36 431.41
601068.47 4789251.43 430.09
601068.57 4789250.79 421.78
601068.61 4789249.70 421.36
601068.58 4789248.15 430.33
601068.59 4789248.21 429.14
601068.69 4789247.53 420.73
601068.68 4789246.14 426.71
601068.73 4789246.46 420.17
601068.69 4789244.88 429.91
601068.75 4789243.90 427.53
601068.82 4789244.30 419.21
601068.77 4789242.70 429.67
601068.83 4789241.76 426.28
601068.91 4789242.19 417.14
601068.87 4789240.64 426.90
601068.93 4789238.38 428.30
601069.00 4789237.48 423.73
601069.12 4789236.76 414.45
601069.08 4789235.28 423.80
601069.16 4789235.68 413.95
601069.21 4789234.64 412.06
601069.16 4789233.12 422.97
601069.20 4789232.01 422.91
601069.27 4789231.07 418.72
601069.33 4789231.36 410.93
601069.30 4789229.94 419.33
601069.38 4789230.27 410.16
601069.34 4789228.86 418.91
601069.39 4789227.77 418.25
601069.47 4789228.13 407.84
601069.41 4789226.61 420.33
601069.46 4789225.56 418.78
601069.47 4789225.60 417.42
601069.52 4789224.55 415.78
601069.60 4789224.85 406.41
601069.55 4789223.43 416.31
601069.64 4789223.74 406.20
601069.69 4789220.18 413.79
601069.77 4789220.44 404.70
601069.71 4789219.02 415.78
601069.85 4789218.24 403.49
601069.89 4789217.14 402.95
601069.86 4789215.82 410.99
601069.90 4789214.72 410.83
601069.96 4789213.66 408.44
601070.03 4789213.85 400.14
601069.98 4789212.51 410.32
601070.07 4789212.74 399.92
601070.04 4789211.44 408.15
601070.07 4789210.32 408.91
601070.17 4789208.16 405.98
601070.21 4789207.03 406.16
601070.25 4789205.94 405.12
601070.30 4789204.84 404.09
601070.39 4789205.00 394.12
601070.35 4789203.75 402.60
601070.43 4789203.87 394.55
601070.47 4789202.75 394.08
601070.48 4789202.76 392.95
601070.50 4789201.63 394.50
601070.52 4789201.65 392.40
601070.56 4789200.52 392.27
601070.61 4789199.41 391.61
601070.65 4789198.29 390.82
601070.69 4789197.17 390.52
601070.74 4789196.04 390.01
601070.75 4789196.05 388.86
601070.79 4789194.94 388.12
601070.83 4789193.80 388.21
601070.86 4789192.67 389.32
601070.89 4789191.53 389.85
601070.86 4789190.38 397.26
601070.92 4789190.41 390.68
601070.85 4789189.24 401.98
601070.85 4789188.12 405.89
601070.87 4789188.12 404.42
601070.89 4789187.00 405.82
601070.93 4789185.89 405.97
601070.95 4789184.77 407.30
601070.96 4789184.77 406.05
601070.99 4789183.66 407.25
601071.03 4789182.54 406.79
601071.06 4789182.54 403.61
601071.14 4789182.52 395.96
601071.06 4789181.43 407.29
601071.10 4789180.32 407.81
601071.13 4789179.21 408.04
601071.17 4789178.10 408.10
601071.18 4789178.10 407.12
601071.21 4789176.99 407.95
601071.23 4789175.89 410.07
601071.26 4789174.79 410.64
601071.28 4789173.69 411.74
601071.34 4789172.57 410.39
601071.40 4789171.43 407.97
601071.44 4789170.31 407.52
601071.50 4789169.17 405.16
601071.52 4789168.09 407.22
601071.54 4789168.06 405.41
601071.52 4789167.03 410.85
601071.57 4789166.96 406.17
601071.46 4789166.06 420.27
601071.51 4789165.99 415.87
601071.52 4789164.92 417.85
601071.54 4789164.90 416.46
601071.54 4789163.86 420.21
601071.56 4789163.82 417.82
601071.58 4789162.74 419.59
601071.66 4789161.56 414.92
601071.74 4789160.39 411.49
601071.77 4789159.29 411.99
601071.80 4789158.19 412.64
601071.83 4789157.10 413.42
601071.86 4789156.02 414.30
601071.88 4789154.93 415.41
601071.92 4789153.84 415.89
601071.95 4789152.75 416.25
601071.98 4789151.66 417.06
601072.01 4789150.57 417.49
601072.04 4789149.49 418.19
601072.07 4789148.40 418.68
601072.11 4789147.31 419.14
601072.14 4789146.23 419.94
601072.16 4789145.16 420.76
601072.20 4789144.05 420.63
601072.23 4789142.99 421.81
601072.26 4789141.89 421.97
601072.29 4789140.83 422.89
601072.31 4789140.78 421.51
601072.32 4789139.75 423.52
601072.33 4789139.72 422.76
601072.35 4789138.68 424.36
601072.37 4789137.63 425.52
601072.31 4789136.90 434.88
601072.33 4789135.87 436.52
601072.37 4789134.77 435.75
601072.41 4789133.64 435.32
601072.47 4789132.51 433.73
601072.55 4789131.22 429.64
601072.58 4789130.17 430.29
601072.61 4789129.09 430.88
601072.64 4789128.05 431.76
601072.65 4789128.00 430.68
601072.67 4789126.96 432.07
601072.71 4789125.89 432.22
601072.73 4789124.84 433.55
601072.75 4789123.82 434.50
601072.77 4789123.75 433.24
601072.79 4789122.72 434.76
601072.81 4789121.70 435.81
601072.83 4789121.63 434.36
601072.85 4789120.60 435.86
601072.87 4789119.58 436.83
601072.92 4789118.44 436.38
601072.94 4789117.43 437.38
601072.67 4789117.80 463.95
601072.97 4789116.35 437.98
601072.71 4789116.76 463.97
601072.75 4789115.63 463.40
601072.79 4789114.57 463.00
601072.84 4789114.34 459.09
601073.06 4789113.24 440.13
601072.76 4789113.84 469.08
601072.77 4789113.76 467.72
601072.79 4789112.81 469.20
601072.83 4789111.71 469.07
601072.90 4789111.32 462.62
601072.84 4789110.81 471.22
601072.84 4789110.78 470.74
601072.85 4789109.85 473.25
601072.91 4789109.52 468.02
601072.88 4789108.85 473.65
601072.95 4789108.49 468.09
601073.00 4789108.20 463.38
601072.92 4789107.77 473.75
601072.99 4789106.51 470.23
601073.05 4789106.22 465.79
601072.97 4789105.73 474.88
601073.03 4789105.44 470.51
601073.00 4789104.74 475.43
601073.03 4789103.68 475.80
601073.09 4789103.38 471.49
601073.07 4789102.65 475.86
601073.13 4789102.31 470.90
601073.11 4789101.54 475.42
601073.14 4789100.53 475.75
601073.18 4789099.45 475.86
601073.23 4789098.34 474.64
601073.28 4789097.17 473.58
601073.33 4789096.05 472.38
601073.38 4789094.82 470.54
601073.41 4789093.83 471.19
601073.47 4789092.61 469.46
601073.51 4789091.55 469.19
601073.56 4789090.39 468.22
601073.60 4789089.28 467.36
601073.74 4789088.40 456.42
601073.76 4789087.41 457.65
601073.78 4789086.43 458.65
601073.80 4789086.33 457.37
601073.82 4789085.35 458.74
601073.86 4789084.25 458.22
601073.89 4789083.25 459.35
601073.71 4789083.59 475.73
601073.76 4789083.27 472.02
601073.71 4789082.75 478.57
601073.75 4789082.50 475.65
601073.70 4789082.05 482.38
601073.78 4789081.53 476.44
601073.78 4789080.66 478.78
601073.83 4789080.34 475.11
601073.79 4789079.83 481.13
601073.86 4789079.32 475.41
601073.97 4789077.76 469.98
601074.05 4789077.17 463.37
601074.08 4789076.14 463.70
601074.11 4789075.12 464.38
601074.15 4789074.06 464.35
601074.18 4789072.98 464.43
601074.21 4789072.01 465.30
601074.24 4789070.93 465.37
601074.28 4789069.89 465.51
601074.31 4789068.84 465.93
601074.35 4789067.77 465.79
601074.32 4789067.12 470.18
601074.39 4789066.63 465.27
601074.34 4789066.24 471.90
601074.43 4789065.56 465.00
601074.47 4789064.46 464.88
601074.50 4789063.40 464.84
601074.54 4789062.31 464.85
601074.57 4789061.32 465.50
601074.61 4789060.16 464.79
601074.65 4789059.10 464.81
601074.66 4789059.00 463.78
601074.45 4789059.86 482.31
601074.70 4789057.91 463.85
601074.49 4789058.77 481.85
601074.53 4789057.72 482.06
601074.58 4789056.55 480.83
601074.81 4789053.88 466.31
601074.84 4789052.86 466.54
601074.88 4789051.80 466.75
601074.91 4789050.79 467.23
601074.94 4789049.73 467.41
601074.98 4789048.60 466.88
601075.01 4789047.62 467.71
601075.04 4789046.55 467.68
601075.06 4789045.64 469.09
601075.09 4789044.63 469.61
601075.12 4789043.59 469.89
601075.15 4789042.57 470.31
601075.19 4789041.49 470.22
601075.22 4789040.43 470.32
601075.26 4789039.37 470.41
601075.17 4789039.43 479.65
601075.21 4789039.03 476.42
601075.17 4789038.63 481.80
601075.20 4789037.63 482.27
601075.26 4789036.41 481.07
601075.31 4789035.21 479.97
601075.33 4789035.04 478.61
601075.37 4789033.87 477.85
601075.46 4789033.11 471.80
601075.47 4789033.00 470.97
601075.26 4789034.17 488.50
601075.34 4789033.44 482.78
601075.49 4789032.05 471.90
601075.30 4789033.03 487.84
601075.34 4789031.93 487.53
601075.40 4789031.43 483.64
601075.36 4789031.06 489.00
601075.35 4789030.46 492.47
601075.39 4789030.01 489.04
601075.42 4789029.07 489.93
601075.44 4789028.87 488.40
601075.47 4789027.85 488.67
601075.54 4789027.21 483.91
601075.69 4789025.84 473.56
601075.58 4789026.13 483.81
601075.71 4789024.86 474.31
601075.73 4789023.94 475.38
601075.76 4789022.90 475.65
601075.78 4789022.79 474.87
601075.79 4789021.91 476.20
601075.82 4789020.94 476.93
601075.85 4789019.89 477.08
601075.87 4789018.99 478.34
601075.88 4789018.87 477.45
601075.91 4789017.92 478.29
601075.92 4789017.05 479.75
601075.94 4789016.89 478.63
601075.95 4789016.04 480.16
601075.97 4789015.12 481.20
601075.73 4789016.77 500.07
601075.79 4789016.16 495.87
601075.77 4789015.66 499.68
601075.81 4789015.29 497.09
601076.03 4789013.12 482.15
601075.87 4789014.04 495.74
601075.89 4789013.78 493.96
601075.93 4789012.72 494.00
601076.08 4789011.21 483.75
601076.12 4789010.14 483.65
601076.01 4789010.46 493.09
601076.15 4789009.12 484.06
601075.99 4789010.06 497.46
601076.05 4789009.40 493.04
601076.02 4789008.96 497.20
601076.05 4789008.06 498.20
601075.98 4789008.09 505.33
601076.05 4789007.33 500.36
601076.02 4789006.98 504.90
601076.02 4789006.29 507.28
601076.04 4789005.35 507.96
601076.08 4789005.00 505.70
601076.14 4789003.70 504.13
601076.20 4789002.30 501.86
601076.24 4789001.90 499.28
601076.24 4789001.20 501.61
601076.28 4789000.79 499.00
601076.23 4789000.70 505.05
601076.23 4789000.00 507.31
601044.87 4789935.47 360.62
601044.91 4789934.64 359.41
601044.95 4789933.87 358.05
601044.99 4789932.93 357.01
601044.95 4789935.40 352.69
601045.00 4789934.17 352.16
601044.94 4789937.35 346.58
601044.99 4789936.30 345.70
601045.16 4789927.95 357.71
601045.10 4789931.01 352.31
601045.03 4789935.03 345.23
601045.22 4789925.77 358.84
601045.27 4789924.19 358.95
601045.32 4789922.87 358.58
601045.31 4789923.57 357.34
601045.36 4789922.29 356.93
601045.34 4789923.19 355.34
601045.39 4789921.92 354.86
601045.44 4789920.52 354.66
601045.42 4789921.38 353.14
601045.47 4789920.13 352.61
601045.52 4789918.73 352.42
601045.55 4789918.36 350.32
601045.42 4789925.79 336.97
601045.59 4789917.44 349.26
601045.47 4789924.60 336.39
601045.62 4789917.25 346.83
601045.52 4789923.47 335.61
601045.70 4789914.37 349.31
601045.56 4789922.23 335.12
601045.72 4789914.56 346.18
601045.61 4789920.95 334.61
601045.66 4789919.75 334.04
601045.80 4789913.02 343.45
601045.70 4789918.57 333.38
601045.75 4789917.26 333.00
601045.90 4789910.00 343.42
601045.80 4789916.02 332.43
601045.93 4789909.83 340.97
601045.89 4789913.58 331.28
601045.94 4789912.42 330.64
601045.99 4789911.21 330.02
601046.03 4789910.10 329.29
601046.08 4789908.56 329.28
601046.08 4789908.89 328.67
601046.12 4789907.73 328.01
601046.17 4789906.37 327.68
601046.24 4789903.67 329.89
601046.21 4789905.48 326.54
601046.26 4789904.32 325.82
601046.30 4789903.20 325.09
601046.35 4789902.07 324.32
601046.50 4789894.28 336.11
601046.56 4789892.59 336.41
601046.63 4789891.49 332.80
601046.68 4789890.14 332.54
601046.80 4789884.19 340.93
601046.86 4789882.33 341.65
601046.91 4789880.97 341.36
601046.95 4789879.93 340.52
601047.00 4789878.67 340.06
601047.04 4789877.86 338.78
601047.09 4789875.94 339.56
601047.15 4789874.20 340.08
601047.19 4789873.09 339.31
601047.23 4789872.40 337.81
601047.27 4789871.86 335.94
601047.13 4789882.30 312.81
601047.31 4789872.46 328.99
601047.37 4789870.41 330.10
601047.42 4789868.99 329.93
601047.27 4789878.43 311.49
601047.47 4789867.61 329.77
601047.51 4789866.50 328.99
601047.55 4789866.03 327.02
601047.42 4789874.22 310.91
601047.58 4789865.58 324.94
601047.55 4789867.53 321.09
601047.74 4789857.33 338.33
601047.81 4789854.55 340.88
601047.86 4789853.06 340.95
601047.90 4789851.89 340.34
601047.96 4789849.70 341.82
601048.00 4789849.02 340.21
601048.04 4789847.89 339.60
601048.07 4789847.96 336.45
601048.14 4789845.08 339.35
601048.20 4789843.19 340.15
601048.19 4789843.60 339.34
601048.24 4789842.10 339.46
601048.20 4789844.63 334.36
601048.29 4789840.75 339.19
601048.33 4789840.01 337.81
601048.38 4789838.44 337.96
601048.43 4789837.17 337.64
601048.45 4789837.18 334.58
601048.50 4789836.03 334.02
601048.54 4789834.90 333.29
601048.56 4789835.41 329.30
601048.52 4789838.40 323.16
601048.73 4789825.69 346.28
601048.63 4789832.97 331.26
601048.81 4789822.40 350.13
601048.87 4789820.21 351.64
601048.91 4789819.56 350.09
601048.99 4789815.47 355.54
601049.04 4789814.10 355.50
601049.09 4789812.53 355.74
601049.13 4789811.60 354.76
601049.18 4789810.40 354.27
601049.20 4789810.43 351.24
601049.08 4789819.03 333.15
601049.25 4789809.12 350.96
601049.30 4789807.45 351.53
601049.36 4789805.32 353.02
601049.40 4789804.38 352.02
601049.44 4789803.97 349.86
601049.53 4789799.39 356.60
601049.53 4789803.03 342.76
601049.58 4789801.83 342.28
601049.65 4789799.14 345.02
601049.63 4789800.22 342.68
601049.71 4789796.31 348.05
601049.76 4789794.98 347.86
601049.80 4789793.87 347.21
601049.84 4789793.39 345.20
601049.94 4789787.93 353.99
601049.99 4789786.25 354.59
601050.03 4789785.32 353.55
601050.07 4789784.63 352.01
601050.12 4789783.51 351.37
601050.17 4789781.44 352.85
601050.16 4789782.08 351.45
601050.22 4789779.97 353.02
601050.27 4789778.82 352.46
601050.30 4789778.06 351.03
601050.35 4789776.62 351.15
601050.38 4789776.83 347.56
601050.43 4789775.37 347.71
601050.48 4789773.76 348.16
601050.53 4789772.28 348.36
601050.57 4789771.26 347.53
601050.64 4789768.11 351.48
601050.74 4789764.59 353.14
601050.78 4789763.58 352.29
601050.83 4789762.48 351.66
601050.86 4789762.37 348.74
601050.90 4789761.42 347.73
601050.88 4789762.73 344.74
601050.93 4789761.58 344.18
601050.89 4789764.53 337.42
601050.98 4789759.94 344.77
601051.03 4789757.85 346.37
601051.01 4789759.59 342.35
601051.08 4789756.88 345.43
601051.06 4789758.05 342.72
601051.10 4789757.37 341.08
601051.10 4789757.77 340.14
601051.17 4789753.90 345.91
601051.16 4789755.16 343.00
601051.15 4789756.10 340.81
601051.22 4789752.82 345.19
601051.20 4789753.80 342.90
601051.28 4789750.13 348.26
601051.33 4789748.63 348.53
601051.37 4789747.46 348.05
601051.41 4789746.71 346.56
601051.46 4789745.49 346.21
601051.50 4789743.97 346.53
601051.55 4789742.94 345.73
601051.57 4789743.50 341.12
601051.63 4789740.75 344.41
601051.62 4789742.14 341.12
601051.68 4789739.58 343.90
601051.72 4789738.44 343.36
601051.71 4789739.20 341.56
601051.77 4789736.90 343.76
601051.82 4789735.66 343.44
601051.86 4789734.52 342.89
601051.90 4789733.72 341.51
601051.94 4789733.00 339.93
601051.98 4789732.18 338.60
601051.97 4789732.93 336.80
601052.01 4789732.62 334.20
601052.05 4789731.62 333.29
601052.02 4789733.86 327.82
601052.11 4789728.97 336.40
601052.07 4789732.79 327.06
601052.16 4789726.76 338.47
601052.22 4789724.84 339.81
601052.26 4789723.45 339.87
601052.32 4789721.44 341.47
601052.36 4789720.66 340.05
601052.40 4789719.30 340.01
601052.44 4789718.46 338.74
601052.49 4789717.09 338.72
601052.52 4789716.77 336.13
601052.51 4789717.91 333.30
601052.56 4789716.14 334.30
601052.61 4789714.25 335.64
601052.71 4789711.40 335.97
601052.75 4789710.51 334.74
601052.79 4789709.64 333.52
601052.73 4789715.86 317.73
601052.84 4789708.15 333.84
601052.88 4789707.38 332.37
601052.82 4789713.59 316.52
601052.92 4789706.11 332.11
601052.97 4789704.44 332.94
601053.01 4789703.50 331.85
601053.06 4789702.44 331.13
601053.05 4789703.05 329.56
601053.10 4789701.66 329.60
601053.15 4789699.83 330.89
601053.15 4789700.18 329.99
601053.19 4789698.75 330.11
601053.23 4789697.69 329.43
601053.28 4789696.23 329.62
601053.33 4789695.00 329.37
601053.37 4789694.30 327.59
601053.30 4789701.12 309.68
601053.41 4789693.01 327.49
601053.35 4789699.98 309.14
601053.46 4789691.67 327.40
601053.50 4789690.82 326.14
601053.44 4789697.76 307.76
601053.54 4789689.95 324.80
601053.58 4789689.04 323.68
601053.62 4789688.80 320.67
601053.65 4789688.60 317.61
601053.69 4789688.56 314.03
601053.73 4789687.29 313.82
601053.72 4789688.95 309.37
601053.71 4789690.49 305.21
601053.75 4789689.69 303.64
601053.83 4789684.63 313.69
601053.82 4789685.47 311.41
601053.88 4789682.87 314.74
601053.92 4789681.55 314.68
601053.97 4789680.23 314.55
601054.00 4789679.83 311.97
601054.05 4789678.67 311.39
601054.09 4789678.36 308.57
601054.08 4789678.65 307.76
601054.21 4789667.47 334.82
601054.24 4789667.04 332.37
601054.28 4789666.42 330.35
601054.31 4789667.21 324.48
601054.32 4789671.12 309.80
601054.37 4789669.69 310.07
601054.47 4789660.78 331.22
601054.41 4789668.47 309.65
601054.51 4789659.15 332.13
601054.55 4789659.17 328.30
601054.61 4789655.04 336.24
601054.63 4789657.33 325.96
601054.74 4789651.69 334.46
601054.79 4789650.51 334.09
601054.84 4789648.19 336.92
601054.88 4789647.14 336.20
601054.92 4789646.17 335.14
601054.97 4789644.80 335.35
601055.01 4789644.57 332.14
601055.00 4789650.72 310.44
601055.05 4789649.78 309.24
601055.09 4789648.19 310.00
601055.18 4789639.92 330.31
601055.23 4789644.35 309.47
601055.27 4789643.15 309.11
601055.32 4789641.81 309.07
601055.36 4789640.48 309.10
601055.47 4789628.58 340.62
601055.41 4789639.25 308.76
601055.45 4789637.51 310.00
601055.54 4789628.22 333.88
601055.58 4789629.13 327.25
601055.60 4789630.97 317.67
601055.59 4789633.45 310.17
601055.67 4789625.02 331.73
601055.63 4789632.18 310.03
601055.72 4789623.58 332.11
601055.71 4789625.42 326.52
601055.68 4789630.85 310.00
601055.75 4789624.92 324.09
601055.75 4789625.37 322.70
601055.72 4789629.37 310.49
601055.78 4789625.40 318.55
601055.77 4789628.07 310.37
601055.81 4789626.92 309.88
601055.86 4789624.58 312.95
601055.91 4789623.40 312.56
601055.95 4789622.22 312.07
601055.99 4789621.19 311.21
601056.05 4789617.35 319.02
601056.04 4789620.35 309.67
601056.10 4789615.89 319.53
601056.14 4789614.62 319.37
601056.18 4789613.43 319.02
601056.22 4789613.23 315.49
601056.21 4789615.86 307.19
601056.26 4789613.00 312.09
601056.26 4789614.63 306.95
601056.31 4789612.05 310.90
601056.30 4789613.42 306.55
601056.35 4789612.17 306.38
601056.40 4789607.00 318.63
601056.39 4789610.84 306.34
601056.44 4789608.96 308.20
601056.48 4789607.58 308.37
601056.53 4789606.05 309.09
601056.57 4789604.41 310.09
601056.62 4789602.70 311.43
601056.66 4789601.39 311.40
601056.75 4789598.11 313.61
601056.75 4789598.56 312.12
601056.81 4789593.60 324.11
601056.80 4789594.35 321.67
601056.80 4789594.87 319.95
601056.85 4789592.47 323.59
601056.85 4789592.90 322.19
601056.89 4789591.84 321.37
601056.94 4789589.70 324.19
601056.93 4789590.65 321.04
601057.07 4789584.94 327.14
601057.12 4789582.38 331.44
601057.16 4789580.93 331.96
601057.20 4789579.95 330.96
601057.24 4789578.99 329.84
601057.33 4789574.50 336.42
601057.42 4789570.92 339.96
601057.59 4789568.01 332.40
601057.63 4789566.61 332.90
601057.76 4789561.11 338.79
601057.81 4789558.67 342.97
601057.81 4789560.56 336.27
601057.85 4789556.94 344.60
601057.93 4789553.10 349.34
601057.98 4789551.36 351.10
601058.02 4789550.93 348.13
601058.06 4789548.29 353.15
601058.10 4789547.51 351.45
601058.15 4789548.29 344.07
601058.19 4789544.71 352.54
601058.19 4789546.80 344.90
601058.23 4789543.90 350.94
601058.23 4789545.27 345.95
601058.27 4789543.61 347.40
601058.31 4789540.34 354.88
601058.31 4789542.18 348.08
601058.35 4789536.18 365.66
601058.39 4789534.60 366.98
601058.43 4789533.90 364.96
601058.48 4789533.05 363.57
601058.52 4789534.86 352.10
601058.56 4789531.90 358.59
601058.60 4789528.42 367.06
601058.64 4789527.00 367.78
601058.68 4789526.03 366.81
601058.72 4789523.73 370.93
601058.80 4789521.03 371.89
601058.81 4789524.10 360.06
601058.85 4789522.56 361.28
601058.89 4789521.35 361.17
601058.93 4789519.71 362.82
601058.96 4789515.03 376.27
601059.00 4789513.54 377.39
601059.05 4789512.98 374.78
601059.13 4789509.80 377.75
601059.16 4789508.06 379.90
601059.21 4789507.29 378.14
601059.24 4789504.72 383.62
601059.28 4789503.79 382.49
601059.33 4789503.07 380.56
601059.37 4789501.99 380.03
601059.40 4789499.17 386.62
601059.44 4789497.49 388.56
601059.48 4789496.81 386.50
601059.52 4789495.69 386.15
601059.56 4789493.33 390.98
601059.68 4789490.02 389.81
601059.72 4789489.37 387.58
601059.77 4789489.36 382.56
601059.81 4789488.08 382.93
601059.85 4789486.57 384.23
601059.88 4789483.75 391.20
601059.89 4789485.46 383.90
601059.92 4789483.68 386.38
601059.96 4789482.56 386.11
601059.98 4789478.46 398.65
601060.02 4789476.99 399.92
601060.06 4789476.27 397.88
601060.11 4789476.28 392.74
601060.12 4789477.30 388.29
601060.14 4789473.86 398.12
601060.20 4789474.48 390.28
601060.23 4789472.93 391.80
601060.27 4789471.67 392.24
601060.31 4789470.30 393.00
601060.34 4789467.42 400.70
601060.35 4789469.07 393.33
601060.38 4789466.29 400.42
601060.39 4789467.68 394.15
601060.41 4789464.63 402.70
601060.48 4789461.26 407.39
601060.52 4789460.39 405.93
601060.56 4789459.09 406.64
601060.62 4789459.80 397.92
601060.64 4789456.63 407.27
601060.65 4789458.38 399.15
601060.68 4789455.41 407.41
601060.69 4789457.00 400.01
601060.71 4789454.14 408.03
601060.73 4789455.82 400.17
601060.75 4789452.68 409.32
601060.79 4789451.61 408.99
601060.82 4789449.89 411.53
601060.82 4789450.08 410.62
601060.85 4789448.16 414.39
601060.93 4789445.57 415.73
601060.97 4789444.74 414.05
601060.98 4789445.58 409.98
601061.00 4789443.10 416.53
601061.05 4789442.56 413.43
601061.07 4789443.94 406.72
601061.09 4789441.33 413.90
601061.12 4789439.58 416.73
601061.14 4789440.95 410.01
601061.15 4789438.06 418.67
601061.19 4789436.55 420.36
601061.27 4789434.54 418.97
601061.32 4789434.45 413.80
601061.36 4789433.39 413.18
601061.40 4789432.17 413.67
601061.44 4789431.09 413.21
601061.47 4789429.43 415.94
601061.49 4789426.96 422.61
601061.54 4789426.77 417.83
601061.57 4789424.95 421.21
601061.58 4789425.45 418.61
601061.61 4789424.16 419.49
601061.63 4789421.79 425.81
601061.67 4789420.75 425.43
601061.72 4789420.12 422.64
601061.72 4789420.56 420.32
601061.76 4789419.05 422.39
601061.79 4789417.92 422.20
601061.83 4789416.54 423.61
601061.80 4789411.42 445.00
601061.86 4789415.31 424.02
601061.87 4789412.45 433.49
601061.88 4789409.69 442.29
601061.91 4789411.17 434.20
601061.93 4789409.06 439.73
601061.96 4789407.79 440.46
601061.97 4789408.22 438.06
601061.98 4789405.75 445.63
601062.00 4789403.67 450.90
601062.03 4789402.21 453.00
601062.04 4789402.52 451.27
601062.08 4789401.47 450.82
601062.10 4789399.69 454.68
601062.14 4789398.74 453.73
601062.19 4789398.19 450.70
601062.23 4789397.26 449.54
601062.29 4789397.51 441.82
601062.30 4789397.96 439.27
601062.33 4789399.07 432.86
601062.29 4789394.28 454.02
601062.36 4789397.90 433.04
601062.40 4789396.68 433.71
601062.37 4789392.44 451.88
601062.41 4789391.40 451.60
601062.47 4789394.24 434.86
601062.46 4789390.75 448.79
601062.50 4789392.87 436.25
601062.49 4789389.66 448.84
601062.54 4789391.74 436.43
601062.51 4789387.92 452.54
601062.58 4789390.60 436.49
601062.55 4789386.82 452.62
601062.61 4789389.40 437.08
601062.56 4789384.44 460.24
601062.60 4789383.53 459.20
601062.64 4789382.50 458.68
601062.68 4789381.47 458.40
601062.71 4789380.16 459.63
601062.75 4789379.26 458.56
601062.78 4789378.01 459.43
601062.79 4789378.52 456.24
601062.84 4789377.77 454.13
601062.90 4789380.05 439.84
601062.87 4789376.28 456.52
601062.93 4789378.86 440.20
601062.90 4789375.00 457.81
601062.92 4789373.42 460.84
601063.01 4789376.55 440.83
601063.04 4789375.40 441.17
601062.97 4789370.30 466.90
601063.09 4789367.53 463.81
601063.15 4789367.17 458.95
601063.18 4789366.03 459.29
601063.20 4789366.63 455.27
601063.25 4789368.38 443.60
601063.25 4789366.08 451.68
601063.29 4789367.25 443.80
601063.32 4789366.09 444.23
601063.30 4789362.94 458.14
601063.31 4789363.36 455.27
601063.36 4789364.95 444.49
601063.34 4789362.03 456.92
601063.39 4789363.79 444.89
601063.36 4789360.34 461.04
601063.39 4789359.08 462.17
601063.42 4789357.73 464.10
601063.44 4789356.27 466.67
601063.45 4789356.49 465.14
601063.49 4789355.70 463.13
601063.53 4789354.71 462.37
601063.54 4789354.97 460.53
601063.56 4789353.39 464.12
601063.61 4789352.65 461.59
601063.65 4789351.56 461.67
601063.67 4789352.17 457.31
601063.70 4789350.95 458.17
601063.73 4789349.59 460.27
601063.77 4789348.82 457.85
601063.79 4789349.17 455.27
601063.82 4789348.06 455.50
601063.86 4789349.03 448.29
601063.89 4789347.96 448.06
601063.90 4789348.07 447.27
601063.94 4789347.06 446.66
601063.97 4789345.93 446.84
601063.96 4789343.48 457.22
601064.00 4789342.58 455.75
601064.04 4789341.51 455.63
601064.11 4789341.16 449.88
601064.11 4789341.29 448.86
601064.13 4789339.81 451.91
601064.15 4789340.16 449.17
601064.16 4789338.40 454.38
601064.18 4789339.08 449.03
601064.17 4789336.92 457.60
601064.18 4789337.09 456.24
601064.21 4789335.87 457.27
601064.22 4789336.09 455.50
601064.24 4789334.61 458.74
601064.29 4789333.70 457.27
601064.36 4789331.47 457.75
601064.39 4789330.39 457.75
601064.47 4789328.28 457.35
601064.51 4789327.32 456.22
601064.59 4789327.10 448.86
601064.60 4789325.56 452.73
601064.62 4789326.06 448.46
601064.65 4789322.97 456.38
601064.71 4789322.31 452.68
601064.74 4789322.97 446.84
601064.78 4789321.83 447.27
601064.78 4789320.02 453.67
601064.78 4789320.18 452.28
601064.82 4789320.81 446.61
601064.79 4789318.54 457.22
601064.81 4789318.97 453.35
601064.83 4789317.48 457.11
601064.88 4789316.76 453.74
601064.92 4789315.69 453.69
601064.98 4789314.93 450.60
601065.02 4789315.65 443.85
601065.01 4789313.72 451.79
601065.05 4789314.52 444.21
601065.04 4789312.60 452.16
601065.07 4789311.47 452.50
601065.12 4789310.58 450.63
601065.16 4789311.35 443.27
601065.20 4789310.27 443.14
601065.24 4789309.22 442.76
601065.25 4789309.34 441.50
601065.28 4789308.14 442.60
601065.32 4789307.13 441.78
601065.36 4789306.08 441.33
601065.35 4789304.20 449.34
601065.40 4789305.03 440.96
601065.44 4789304.02 440.04
601065.48 4789302.92 440.19
601065.51 4789300.14 446.40
601065.55 4789300.77 439.80
601065.55 4789299.14 445.49
601065.59 4789299.73 439.25
601065.59 4789298.06 445.37
601065.64 4789298.79 437.56
601065.67 4789297.68 437.75
601065.71 4789296.65 436.97
601065.68 4789294.62 447.37
601065.72 4789293.53 447.42
601065.79 4789294.43 437.41
601065.83 4789293.40 436.56
601065.86 4789292.32 436.43
601065.85 4789290.53 444.50
601065.94 4789290.21 435.58
601065.94 4789288.61 441.53
601065.99 4789289.24 434.12
601066.02 4789288.09 434.67
601066.06 4789287.02 434.38
601066.10 4789285.91 434.53
601066.13 4789284.82 434.43
601066.13 4789283.21 440.93
601066.18 4789283.81 433.51
601066.22 4789282.76 432.81
601066.21 4789281.11 439.97
601066.25 4789281.64 433.21
601066.29 4789280.54 433.24
601066.33 4789279.52 432.22
601066.37 4789278.42 432.25
601066.41 4789277.38 431.50
601066.42 4789274.54 440.50
601066.52 4789274.13 430.95
601066.50 4789272.43 439.67
601066.54 4789271.37 438.97
601066.60 4789270.52 435.76
601066.64 4789270.91 430.28
601066.62 4789269.25 438.15
601066.68 4789269.85 429.51
601066.66 4789268.23 437.35
601066.72 4789268.79 429.18
601066.69 4789267.05 438.54
601066.76 4789267.76 427.99
601066.84 4789265.60 427.41
601066.88 4789264.56 426.67
601066.85 4789262.81 436.64
601066.88 4789261.71 437.08
601066.95 4789260.86 432.96
601067.00 4789261.29 426.03
601066.98 4789259.72 433.88
601067.03 4789260.16 426.63
601067.07 4789259.06 426.40
601067.11 4789258.02 425.63
601067.13 4789256.72 428.83
601067.16 4789257.01 423.83
601067.15 4789255.56 430.25
601067.19 4789255.90 424.30
601067.24 4789254.84 423.37
601067.28 4789253.75 423.35
601067.31 4789252.64 423.30
601067.35 4789251.59 422.57
601067.39 4789250.49 422.33
601067.44 4789249.44 421.55
601067.48 4789248.36 420.92
601067.45 4789246.83 429.66
601067.49 4789245.79 428.22
601067.56 4789246.18 420.41
601067.56 4789246.23 419.33
601067.60 4789245.12 419.70
601067.64 4789244.02 419.36
601067.61 4789242.58 426.92
601067.68 4789242.97 418.58
601067.64 4789241.37 428.94
601067.68 4789240.35 427.80
601067.72 4789239.22 428.02
601067.80 4789237.09 426.45
601067.84 4789236.02 426.57
601067.88 4789234.95 425.24
601067.92 4789233.86 425.66
601068.07 4789233.30 411.20
601068.03 4789231.85 420.71
601068.08 4789230.77 419.55
601068.15 4789231.09 410.86
601068.16 4789231.13 409.80
601068.19 4789230.02 410.29
601068.14 4789228.52 420.61
601068.16 4789228.58 419.03
601068.24 4789228.94 408.70
601068.19 4789227.50 418.96
601068.20 4789227.55 417.57
601068.22 4789226.35 419.58
601068.28 4789225.35 417.17
601068.36 4789223.16 416.61
601068.42 4789222.13 413.41
601068.49 4789222.35 405.95
601068.54 4789221.30 404.50
601068.57 4789220.17 404.37
601068.54 4789218.85 412.43
601068.59 4789218.99 407.38
601068.61 4789219.07 404.53
601068.62 4789217.84 408.19
601068.63 4789217.87 406.80
601068.67 4789217.98 402.58
601068.63 4789216.67 411.18
601068.69 4789216.86 403.56
601068.66 4789215.54 411.17
601068.74 4789215.75 402.54
601068.78 4789214.66 402.17
601068.75 4789213.35 409.92
601068.83 4789213.54 401.26
601068.87 4789212.47 400.23
601068.83 4789211.14 409.31
601068.97 4789206.69 409.57
601069.03 4789205.63 407.91
601069.08 4789204.53 405.94
601069.11 4789203.43 406.40
601069.26 4789202.46 394.31
601069.31 4789201.38 393.08
601069.33 4789200.20 395.33
601069.34 4789200.23 393.26
601069.39 4789199.13 392.63
601069.44 4789198.00 391.21
601069.48 4789196.90 390.56
601069.53 4789195.76 389.34
601069.57 4789194.65 389.55
601069.61 4789193.51 389.40
601069.64 4789192.40 389.79
601069.61 4789191.21 397.22
601069.67 4789191.25 390.46
601069.60 4789190.09 402.40
601069.64 4789188.95 402.09
601069.69 4789188.97 396.80
601069.64 4789187.85 405.68
601069.67 4789186.71 406.26
601069.71 4789186.72 402.45
601069.71 4789185.62 405.70
601069.74 4789184.49 406.35
601069.76 4789184.49 404.34
601069.80 4789183.39 404.75
601069.83 4789182.27 405.28
601069.85 4789181.17 406.76
601069.88 4789180.06 407.64
601069.92 4789178.95 407.61
601069.97 4789177.83 406.39
601069.99 4789176.73 407.72
601070.01 4789176.71 405.50
601070.02 4789175.61 408.28
601070.05 4789174.52 409.46
601070.11 4789173.38 406.58
601070.13 4789172.28 408.42
601070.17 4789171.17 408.44
601070.20 4789171.14 405.46
601070.24 4789170.03 405.28
601070.27 4789168.91 405.49
601070.29 4789168.89 403.72
601070.15 4789168.01 420.86
601070.31 4789167.80 405.39
601070.19 4789166.90 420.75
601070.18 4789165.88 425.76
601070.25 4789164.73 422.58
601070.29 4789163.62 421.52
601070.34 4789162.51 420.98
601070.41 4789161.35 417.74
601070.44 4789160.24 417.88
601070.50 4789160.13 412.06
601070.53 4789159.03 412.59
601070.56 4789157.95 413.71
601070.59 4789156.85 414.10
601070.62 4789155.76 414.75
601070.65 4789154.67 415.48
601070.68 4789153.58 416.20
601070.72 4789152.48 416.16
601070.74 4789151.41 417.64
601070.77 4789150.32 418.22
601070.81 4789149.22 418.03
601070.84 4789148.11 417.99
601070.86 4789147.07 420.23
601070.89 4789145.98 420.43
601070.92 4789144.91 421.33
601070.95 4789143.81 421.50
601070.98 4789142.75 422.76
601071.01 4789141.67 423.18
601071.04 4789140.57 423.19
601071.07 4789139.51 424.18
601071.10 4789138.42 424.56
601071.03 4789137.70 434.42
601071.12 4789137.39 426.29
601071.06 4789136.62 435.04
601071.08 4789135.62 436.96
601071.11 4789134.54 437.47
601071.15 4789133.46 437.30
601071.17 4789133.38 435.56
601071.20 4789132.29 435.61
601071.23 4789132.19 433.24
601071.30 4789130.95 429.60
601071.33 4789129.89 430.67
601071.36 4789128.82 430.93
601071.39 4789127.75 431.65
601071.41 4789126.72 432.79
601071.43 4789126.64 431.20
601071.44 4789125.64 433.28
601071.47 4789124.61 434.17
601071.50 4789123.53 434.71
601071.51 4789123.49 433.79
601071.53 4789122.48 435.24
601071.56 4789121.41 435.88
601071.59 4789120.37 436.53
601071.62 4789119.30 437.19
601071.64 4789118.27 437.97
601071.67 4789117.21 438.78
601071.70 4789116.16 439.26
601071.74 4789115.08 439.46
601071.74 4789115.06 439.09
601071.49 4789115.42 464.04
601071.51 4789115.32 462.39
601071.50 4789114.50 466.64
601071.53 4789114.34 463.83
601071.52 4789113.51 467.84
601071.53 4789113.43 466.42
601071.54 4789112.52 469.04
601071.57 4789111.50 469.64
601071.57 4789110.60 472.32
601071.69 4789109.08 465.02
601071.62 4789108.59 473.89
601071.66 4789107.52 473.70
601071.74 4789106.18 469.47
601071.81 4789105.83 464.09
601071.71 4789105.53 475.71
601071.78 4789105.10 469.21
601071.74 4789104.47 475.65
601071.77 4789103.43 475.91
601071.79 4789103.36 474.76
601071.82 4789102.29 474.58
601071.86 4789102.08 471.62
601072.13 4789100.50 448.75
601071.89 4789101.04 471.78
601071.94 4789100.75 467.78
601072.16 4789099.46 449.32
601071.90 4789100.17 474.46
601072.10 4789098.96 457.41
601072.19 4789098.44 450.07
601071.92 4789099.19 475.60
601072.00 4789097.87 471.99
601072.04 4789096.73 470.94
601072.10 4789095.53 468.99
601072.13 4789094.51 469.56
601072.15 4789094.39 468.04
601072.17 4789093.44 469.49
601072.18 4789093.32 467.94
601072.23 4789093.04 464.25
601072.20 4789092.41 469.89
601072.22 4789092.28 468.30
601072.24 4789091.29 469.28
601072.27 4789091.12 467.02
601072.29 4789090.96 464.99
601072.32 4789089.92 465.19
601072.35 4789089.77 463.26
601072.38 4789088.69 463.27
601072.45 4789088.22 457.40
601072.46 4789088.19 457.06
601072.48 4789087.23 458.27
601072.51 4789086.19 458.93
601072.54 4789085.13 458.86
601072.57 4789084.12 459.83
601072.39 4789084.50 476.97
601072.45 4789084.12 472.38
601072.61 4789083.02 459.32
601072.43 4789083.42 476.79
601072.47 4789082.35 476.57
601072.45 4789081.65 480.79
601072.47 4789081.51 479.19
601072.47 4789080.71 481.98
601072.50 4789079.66 482.22
601072.57 4789078.39 479.59
601072.60 4789078.18 477.28
601072.76 4789077.00 464.08
601072.79 4789075.98 464.78
601072.82 4789074.92 464.79
601072.86 4789073.87 465.12
601072.89 4789072.80 465.00
601072.93 4789071.72 465.06
601072.96 4789070.71 465.58
601072.99 4789069.68 466.06
601073.02 4789068.66 466.47
601073.06 4789067.53 466.02
601073.02 4789067.06 471.94
601073.09 4789066.48 466.06
601073.08 4789065.79 470.07
601073.13 4789065.34 465.49
601073.17 4789064.31 465.81
601073.20 4789063.24 465.95
601073.23 4789062.19 465.99
601073.26 4789061.16 466.54
601073.31 4789059.98 465.36
601073.34 4789058.95 465.96
601073.16 4789059.63 482.39
601073.19 4789059.45 480.66
601073.20 4789058.54 482.15
601073.20 4789057.80 485.04
601073.27 4789057.24 479.83
601073.24 4789056.64 484.19
601073.32 4789056.05 478.73
601073.47 4789054.76 466.82
601073.51 4789053.70 466.82
601073.54 4789052.62 466.86
601073.57 4789051.63 467.44
601073.60 4789050.58 467.80
601073.63 4789049.60 468.50
601073.67 4789048.47 468.06
601073.67 4789047.69 470.51
601073.70 4789047.48 468.69
601073.70 4789046.63 470.76
601073.74 4789045.55 470.54
601073.78 4789044.46 470.55
601073.80 4789043.51 471.44
601073.82 4789042.53 472.31
601073.87 4789041.41 471.74
601073.90 4789040.31 471.64
601073.93 4789039.32 472.22
601073.88 4789039.00 478.38
601073.92 4789038.68 475.79
601073.98 4789038.14 471.38
601073.88 4789038.27 481.01
601073.92 4789037.96 478.47
601073.93 4789037.12 480.40
601073.95 4789036.91 478.75
601073.98 4789036.62 476.36
601073.97 4789035.99 479.83
601074.11 4789034.00 472.52
601074.13 4789032.99 472.91
601074.06 4789032.97 481.22
601074.17 4789031.87 472.61
601073.95 4789033.26 491.67
601074.06 4789032.21 483.51
601073.99 4789032.09 490.82
601074.03 4789031.70 487.81
601074.00 4789031.35 493.14
601074.03 4789031.03 490.75
601074.00 4789030.58 495.44
601074.08 4789029.09 492.01
601074.37 4789025.58 473.70
601074.40 4789024.59 474.25
601074.41 4789023.73 475.86
601074.43 4789023.60 474.87
601074.43 4789022.83 477.01
601074.46 4789021.83 477.57
601074.50 4789020.68 476.96
601074.52 4789019.77 478.16
601074.54 4789018.87 479.29
601074.56 4789018.71 478.18
601074.57 4789017.85 479.70
601074.58 4789017.73 478.91
601074.60 4789016.86 480.19
601074.61 4789016.73 479.32
601074.62 4789015.89 480.96
601074.64 4789015.74 479.92
601074.56 4789015.85 488.06
601074.65 4789014.91 481.55
601074.48 4789015.87 495.64
601074.50 4789015.66 494.21
601074.53 4789015.41 492.48
601074.44 4789015.59 500.95
601074.47 4789015.33 499.16
601074.43 4789014.96 503.89
601074.46 4789014.69 502.03
601074.53 4789013.33 499.85
601074.58 4789012.06 498.43
601074.59 4789011.26 500.09
601074.82 4789008.88 484.08
601074.59 4789010.62 502.94
601074.71 4789009.31 494.19
601074.64 4789009.37 501.52
601074.66 4789009.19 500.32
601074.63 4789008.84 505.00
601074.67 4789007.72 504.51
601074.65 4789007.21 508.09
601074.74 4789005.57 504.14
601074.83 4789003.97 500.63
601075.02 4789001.22 489.75
601074.88 4789002.11 502.19
601074.93 4789001.52 498.43
601074.96 4789001.26 496.77
601074.85 4789001.71 506.35
601074.88 4789001.34 503.98
601074.83 4789001.18 509.61
601074.86 4789000.18 509.94
601044.77 4789935.19 360.38
601044.81 4789934.28 359.32
601044.84 4789933.82 357.43
601044.87 4789933.44 355.43
601044.85 4789935.08 352.55
601044.89 4789933.78 352.11
601044.84 4789937.01 346.43
601044.88 4789936.08 345.38
601045.06 4789926.55 359.45
601045.04 4789927.64 357.53
601045.10 4789925.50 358.62
601045.16 4789923.82 358.87
601045.19 4789923.22 357.25
601045.22 4789922.87 355.18
601045.27 4789921.55 354.81
601045.30 4789920.94 353.18
601045.35 4789919.88 352.34
601045.34 4789920.63 351.00
601045.40 4789918.40 352.27
601045.27 4789926.63 337.54
601045.43 4789917.97 350.32
601045.47 4789917.20 348.95
601045.36 4789924.34 336.10
601045.40 4789923.12 335.54
601045.58 4789913.36 350.40
601045.45 4789921.88 334.99
601045.59 4789914.24 346.05
601045.49 4789920.63 334.48
601045.54 4789919.39 333.95
601045.67 4789912.63 343.44
601045.58 4789918.24 333.25
601045.63 4789916.93 332.84
601045.69 4789914.78 333.98
601045.80 4789909.48 340.86
601045.72 4789914.50 331.68
601045.77 4789913.23 331.21
601045.81 4789912.10 330.47
601045.86 4789910.90 329.88
601045.90 4789909.76 329.13
601045.95 4789908.58 328.51
601045.99 4789907.48 327.69
601046.04 4789906.01 327.62
601046.11 4789903.42 329.57
601046.08 4789905.15 326.35
601046.12 4789903.99 325.70
601046.17 4789902.87 324.91
601046.31 4789895.35 336.17
601046.21 4789901.76 324.17
601046.35 4789894.22 335.43
601046.41 4789892.33 336.18
601046.40 4789893.15 334.63
601046.44 4789891.95 334.04
601046.48 4789891.21 332.61
601046.39 4789897.44 320.83
601046.55 4789888.11 335.58
601046.53 4789889.82 332.35
601046.70 4789882.00 341.49
601046.75 4789880.55 341.43
601046.79 4789879.55 340.47
601046.83 4789878.35 339.92
601046.88 4789877.37 338.92
601046.84 4789879.99 333.91
601046.93 4789875.67 339.35
601046.98 4789873.97 339.73
601047.02 4789872.97 338.81
601047.06 4789872.51 336.79
601047.10 4789871.53 335.85
601046.97 4789881.98 312.63
601047.14 4789872.05 329.04
601047.20 4789870.07 329.97
601047.25 4789868.54 330.06
601047.30 4789867.29 329.58
601047.34 4789866.28 328.65
601047.37 4789865.73 326.80
601047.41 4789865.37 324.59
601047.55 4789856.97 338.24
601047.62 4789853.85 341.50
601047.62 4789854.34 340.52
601047.67 4789852.78 340.70
601047.71 4789851.69 339.97
601047.77 4789849.28 341.84
601047.81 4789848.66 340.16
601047.84 4789848.19 338.16
601047.69 4789859.03 316.45
601047.88 4789847.56 336.48
601047.74 4789857.39 316.76
601047.95 4789844.74 339.22
601048.00 4789843.01 339.78
601048.04 4789841.66 339.53
601048.09 4789840.43 339.07
601048.13 4789839.66 337.68
601048.18 4789838.14 337.81
601048.22 4789836.88 337.40
601048.25 4789836.88 334.43
601048.29 4789835.69 333.87
601048.34 4789834.65 333.04
601048.37 4789833.98 331.39
601048.32 4789838.07 322.98
601048.52 4789825.32 346.26
601048.42 4789832.68 331.09
601048.59 4789822.07 349.98
601048.64 4789819.97 351.39
601048.70 4789817.65 353.20
601048.68 4789819.19 350.00
601048.76 4789815.21 355.33
601048.82 4789813.33 356.25
601048.86 4789812.48 355.08
601048.90 4789811.33 354.48
601048.94 4789810.12 354.04
601048.94 4789810.69 352.87
601048.97 4789810.02 351.26
601049.02 4789808.72 351.01
601049.12 4789805.00 352.86
601049.16 4789804.25 351.42
601049.20 4789803.66 349.69
601049.18 4789805.01 346.83
601049.28 4789798.98 356.62
601049.29 4789800.53 350.32
601049.30 4789802.68 342.65
601049.29 4789803.27 341.38
601049.36 4789799.84 345.73
601049.34 4789801.11 343.00
601049.40 4789798.78 344.92
601049.38 4789800.28 341.68
601049.37 4789801.53 338.99
601049.47 4789795.92 348.06
601049.51 4789794.66 347.69
601049.56 4789793.50 347.18
601049.64 4789788.60 354.73
601049.69 4789787.60 353.88
601049.73 4789785.92 354.45
601049.77 4789785.09 353.24
601049.77 4789785.51 352.30
601049.81 4789784.37 351.70
601049.86 4789783.17 351.28
601049.91 4789781.06 352.81
601049.96 4789779.61 352.95
601050.00 4789778.50 352.29
601050.04 4789777.85 350.65
601050.02 4789779.06 347.96
601050.08 4789776.45 350.63
601050.11 4789776.48 347.46
601050.16 4789774.98 347.68
601050.12 4789778.29 340.27
601050.21 4789773.42 348.06
601050.25 4789771.98 348.13
601050.31 4789769.47 350.67
601050.29 4789770.90 347.46
601050.36 4789767.85 351.17
601050.41 4789766.11 351.97
601050.46 4789764.29 352.92
601050.50 4789763.31 352.01
601050.54 4789762.13 351.54
601050.58 4789761.78 349.18
601050.62 4789761.07 347.63
601050.60 4789762.37 344.65
601050.65 4789761.15 344.28
601050.69 4789759.54 344.75
601050.74 4789758.33 344.37
601050.73 4789759.28 342.18
601050.77 4789757.78 342.43
601050.81 4789757.09 340.82
601050.81 4789757.45 339.98
601050.88 4789753.59 345.70
601050.87 4789754.78 342.94
601050.94 4789751.09 348.33
601050.98 4789750.16 347.25
601051.03 4789748.19 348.66
601051.07 4789746.88 348.49
601051.11 4789746.16 346.95
601051.15 4789744.97 346.51
601051.20 4789743.56 346.60
601051.24 4789742.17 346.63
601051.24 4789742.59 345.62
601051.27 4789742.41 342.81
601051.27 4789743.14 341.08
601051.32 4789740.49 344.09
601051.37 4789739.28 343.70
601051.42 4789737.68 344.24
601051.40 4789738.80 341.55
601051.46 4789736.48 343.83
601051.50 4789735.21 343.58
601051.54 4789734.42 342.21
601051.58 4789733.83 340.28
601051.62 4789732.70 339.72
601051.61 4789733.74 337.20
601051.66 4789731.81 338.54
601051.66 4789732.52 336.81
601051.69 4789732.25 334.15
601051.69 4789732.62 333.25
601051.73 4789731.23 333.29
601051.71 4789733.54 327.64
601051.79 4789728.65 336.23
601051.75 4789732.35 327.17
601051.85 4789725.96 339.48
601051.84 4789726.47 338.23
601051.89 4789724.29 340.21
601051.93 4789723.15 339.66
601051.99 4789720.76 342.20
601052.03 4789720.38 339.78
601052.07 4789718.64 340.69
601052.06 4789719.61 338.29
601052.11 4789717.74 339.57
601052.14 4789717.82 335.97
601052.19 4789716.51 335.83
601052.19 4789716.83 335.04
601052.17 4789718.63 330.54
601052.23 4789715.54 334.84
601052.23 4789716.12 333.38
601052.18 4789721.13 320.82
601052.28 4789714.01 335.26
601052.36 4789711.56 334.58
601052.40 4789710.56 333.67
601052.45 4789709.12 333.88
601052.49 4789707.81 333.76
601052.54 4789706.62 333.33
601052.58 4789705.32 333.17
601052.58 4789705.88 331.75
601052.63 4789703.90 333.34
601052.67 4789703.18 331.71
601052.66 4789703.45 331.00
601052.66 4789703.95 329.70
601052.70 4789702.66 329.55
601052.75 4789701.25 329.68
601052.70 4789707.60 313.24
601052.80 4789699.40 331.00
601052.84 4789698.52 329.73
601052.88 4789697.41 329.11
601052.93 4789695.46 330.65
601052.97 4789694.66 329.23
601053.01 4789693.60 328.44
601052.95 4789700.77 309.58
601053.00 4789699.62 309.02
601053.10 4789691.37 327.17
601053.13 4789691.07 324.41
601053.12 4789692.74 319.98
601053.08 4789697.37 307.71
601053.18 4789689.43 325.17
601053.22 4789688.97 322.80
601053.25 4789688.42 320.63
601053.25 4789688.97 319.17
601053.28 4789689.52 314.08
601053.28 4789690.15 312.40
601053.26 4789692.77 305.36
601053.32 4789688.15 314.11
601053.37 4789686.84 313.97
601053.35 4789690.23 304.82
601053.39 4789689.34 303.55
601053.46 4789683.95 314.42
601053.46 4789684.29 313.48
601053.50 4789682.53 314.62
601053.55 4789681.17 314.61
601053.59 4789679.97 314.21
601053.63 4789679.57 311.57
601053.67 4789678.36 311.20
601053.77 4789668.75 333.90
601053.82 4789667.12 334.75
601053.85 4789667.26 330.65
601053.89 4789666.08 330.25
601053.89 4789666.76 328.36
601053.93 4789666.93 324.15
601053.89 4789672.00 310.01
601053.94 4789670.63 310.11
601053.98 4789668.88 311.17
601053.98 4789669.27 310.09
601054.02 4789668.08 309.67
601054.11 4789659.20 330.85
601054.11 4789659.72 329.37
601054.07 4789666.76 309.57
601054.11 4789665.11 310.46
601054.19 4789657.61 327.82
601054.16 4789663.70 310.59
601054.26 4789653.26 336.45
601054.20 4789662.72 309.59
601054.30 4789651.75 336.94
601054.34 4789650.70 336.23
601054.34 4789651.35 334.37
601054.38 4789650.15 333.97
601054.38 4789650.50 332.97
601054.43 4789647.89 336.72
601054.47 4789646.88 335.81
601054.47 4789647.22 334.82
601054.51 4789645.84 335.04
601054.55 4789644.78 334.28
601054.59 4789644.27 331.95
601054.60 4789650.39 310.23
601054.64 4789649.13 310.04
601054.64 4789649.41 309.23
601054.68 4789647.97 309.49
601054.74 4789643.29 319.35
601054.79 4789640.43 323.84
601054.82 4789643.90 309.69
601054.87 4789640.82 314.84
601054.86 4789642.73 309.19
601054.90 4789641.45 309.06
601054.99 4789630.39 338.04
601054.94 4789640.12 309.01
601055.03 4789628.42 340.04
601055.07 4789627.33 339.36
601055.07 4789627.93 337.58
601055.11 4789627.89 333.81
601055.14 4789628.63 327.59
601055.16 4789633.07 310.23
601055.21 4789631.74 310.20
601055.25 4789630.15 311.03
601055.25 4789630.68 309.41
601055.29 4789629.00 310.45
601055.35 4789625.49 317.22
601055.34 4789627.69 310.47
601055.38 4789625.46 313.19
601055.38 4789626.52 309.94
601055.43 4789624.29 312.78
601055.47 4789623.06 312.44
601055.51 4789621.89 312.04
601055.55 4789620.83 311.18
601055.55 4789621.22 309.96
601055.61 4789616.54 320.49
601055.60 4789617.06 318.88
601055.60 4789620.03 309.61
601055.65 4789615.48 319.65
601055.69 4789614.26 319.45
601055.73 4789613.06 319.04
601055.77 4789613.36 314.01
601055.77 4789615.56 307.07
601055.81 4789613.04 310.79
601055.81 4789614.26 306.92
601055.85 4789613.12 306.43
601055.90 4789608.03 318.37
601055.90 4789611.77 306.47
601055.94 4789610.50 306.37
601055.98 4789608.57 308.28
601056.03 4789607.13 308.74
601056.07 4789605.53 309.58
601056.07 4789605.76 308.85
601056.11 4789604.08 310.09
601056.16 4789602.43 311.13
601056.20 4789600.94 311.78
601056.24 4789599.59 311.86
601056.29 4789595.13 322.24
601056.29 4789595.70 320.37
601056.33 4789593.33 323.82
601056.37 4789592.16 323.47
601056.37 4789592.63 321.92
601056.42 4789591.50 321.31
601056.46 4789590.32 321.00
601056.50 4789586.85 328.17
601056.54 4789585.77 327.54
601056.59 4789583.74 329.94
601056.59 4789584.75 326.57
601056.67 4789580.67 331.65
601056.71 4789579.60 331.01
601056.84 4789573.95 337.07
601056.92 4789570.73 339.40
601056.96 4789568.89 341.44
601057.05 4789569.44 330.73
601057.09 4789567.74 332.11
601057.13 4789566.37 332.51
601057.17 4789561.56 344.84
601057.25 4789561.66 335.59
601057.29 4789558.11 343.74
601057.33 4789556.66 344.32
601057.33 4789557.04 342.97
601057.42 4789554.58 342.75
601057.46 4789554.17 339.78
601057.53 4789547.97 353.08
601057.54 4789550.30 344.65
601057.58 4789547.15 351.44
601057.58 4789549.33 343.53
601057.62 4789547.84 344.44
601057.66 4789544.48 352.09
601057.70 4789543.52 351.08
601057.70 4789545.02 345.59
601057.74 4789541.16 355.11
601057.74 4789543.25 347.39
601057.78 4789542.00 347.51
601057.81 4789536.35 363.74
601057.89 4789534.10 362.90
601057.93 4789532.54 364.22
601057.97 4789530.84 365.87
601058.01 4789529.25 367.33
601058.09 4789526.81 367.25
601058.14 4789527.17 361.12
601058.20 4789521.83 372.18
601058.26 4789523.58 360.81
601058.30 4789522.30 360.91
601058.32 4789518.52 370.88
601058.34 4789521.00 361.25
601058.37 4789519.30 363.01
601058.40 4789515.13 374.61
601058.44 4789513.56 375.92
601058.51 4789510.18 379.70
601058.55 4789509.53 377.53
601058.59 4789507.59 380.44
601058.63 4789505.64 383.43
601058.66 4789504.30 383.93
601058.75 4789502.78 380.35
601058.76 4789504.67 372.72
601058.79 4789501.64 380.09
601058.82 4789499.98 381.95
601058.84 4789501.92 374.04
601058.97 4789492.95 391.16
601059.00 4789491.11 393.86
601059.04 4789490.57 391.13
601059.09 4789490.07 388.25
601059.12 4789488.88 388.20
601059.17 4789488.87 383.21
601059.20 4789486.02 390.24
601059.21 4789487.57 383.68
601059.24 4789485.30 388.26
601059.25 4789486.27 384.12
601059.27 4789483.46 390.99
601059.28 4789484.67 385.85
601059.32 4789483.38 386.27
601059.34 4789480.09 395.27
601059.38 4789478.38 397.58
601059.42 4789477.20 397.56
601059.51 4789476.96 388.31
601059.57 4789472.80 396.23
601059.58 4789473.99 390.95
601059.60 4789470.87 399.52
601059.61 4789471.17 398.20
601059.62 4789472.61 391.80
601059.64 4789469.79 399.11
601059.66 4789471.21 392.78
601059.68 4789468.22 400.85
601059.69 4789469.89 393.41
601059.71 4789466.60 402.88
601059.75 4789465.26 403.62
601059.78 4789463.51 406.24
601059.81 4789461.56 409.82
601059.86 4789461.48 404.88
601059.90 4789460.40 404.47
601059.92 4789462.06 396.86
601059.93 4789458.94 405.81
601059.97 4789457.47 407.21
601059.99 4789459.44 398.14
601060.01 4789456.56 406.06
601060.02 4789458.02 399.29
601060.04 4789455.13 407.30
601060.06 4789456.60 400.44
601060.08 4789453.71 408.48
601060.10 4789455.48 400.16
601060.13 4789453.95 401.90
601060.13 4789454.18 400.79
601060.17 4789452.63 402.59
601060.18 4789449.11 413.74
601060.18 4789449.45 412.15
601060.25 4789446.48 415.27
601060.29 4789445.77 413.16
601060.31 4789447.52 404.76
601060.32 4789444.12 415.54
601060.36 4789442.78 416.50
601060.36 4789443.04 415.24
601060.36 4789443.31 413.92
601060.40 4789442.22 413.60
601060.42 4789443.57 407.06
601060.43 4789440.32 417.24
601060.43 4789440.70 415.38
601060.47 4789439.29 416.69
601060.48 4789440.54 410.55
601060.49 4789437.47 419.99
601060.53 4789436.20 420.62
601060.57 4789435.48 418.47
601060.61 4789434.56 417.35
601060.63 4789435.32 413.58
601060.66 4789434.24 413.23
601060.70 4789433.11 413.11
601060.74 4789431.92 413.31
601060.77 4789430.30 415.72
601060.80 4789428.99 416.56
601060.84 4789427.68 417.39
601060.87 4789426.35 418.37
601060.89 4789424.18 423.67
601060.92 4789422.45 426.79
601060.95 4789421.13 427.77
601061.00 4789420.54 424.87
601061.04 4789419.82 422.69
601061.08 4789418.68 422.68
601061.11 4789417.38 423.53
601061.13 4789415.23 428.97
601061.15 4789416.13 424.16
601061.19 4789412.16 433.36
601061.22 4789410.73 435.03
601061.24 4789408.60 440.52
601061.31 4789409.37 430.17
601061.29 4789405.45 445.59
601061.31 4789403.48 450.36
601061.33 4789404.27 445.96
601061.34 4789402.08 451.96
601061.45 4789398.91 451.20
601061.49 4789398.18 449.03
601061.54 4789397.65 445.72
601061.54 4789394.97 454.77
601061.63 4789398.72 433.14
601061.58 4789394.04 453.74
601061.66 4789397.55 433.44
601061.62 4789393.03 453.19
601061.66 4789392.18 451.74
601061.70 4789391.13 451.37
601061.76 4789393.83 435.50
601061.75 4789390.49 448.69
601061.80 4789392.66 435.83
601061.83 4789391.46 436.28
601061.82 4789388.46 447.55
601061.87 4789390.25 436.84
601061.81 4789385.33 459.74
601061.84 4789386.52 452.58
601061.85 4789384.58 457.66
601061.88 4789383.30 458.73
601061.92 4789382.31 458.12
601061.93 4789382.64 456.11
601061.97 4789381.67 455.32
601061.99 4789379.94 459.20
601062.03 4789378.92 458.75
601062.09 4789378.67 453.46
601062.14 4789380.86 439.79
601062.18 4789379.70 440.07
601062.21 4789378.53 440.47
601062.18 4789374.85 456.77
601062.25 4789377.37 440.76
601062.28 4789376.21 441.08
601062.32 4789375.04 441.45
601062.28 4789371.42 457.78
601062.31 4789368.00 465.85
601062.33 4789368.42 463.10
601062.36 4789367.21 463.85
601062.38 4789367.96 458.95
601062.43 4789367.40 455.48
601062.47 4789366.32 455.32
601062.48 4789366.58 453.59
601062.48 4789366.85 451.75
601062.52 4789368.04 443.80
601062.56 4789366.91 444.08
601062.59 4789365.75 444.41
601062.62 4789364.61 444.81
601062.66 4789363.42 445.24
601062.62 4789360.03 461.13
601062.64 4789358.42 464.61
601062.68 4789357.59 462.99
601062.71 4789356.44 463.25
601062.75 4789355.35 463.46
601062.76 4789355.67 461.19
601062.78 4789354.26 463.33
601062.80 4789354.69 460.28
601062.83 4789353.41 461.80
601062.86 4789352.32 461.73
601062.89 4789351.20 462.14
601062.95 4789350.65 458.07
601062.98 4789349.61 457.90
601063.02 4789348.45 458.27
601063.04 4789349.00 454.25
601063.09 4789348.38 450.91
601063.10 4789348.70 448.53
601063.15 4789347.75 447.26
601063.18 4789346.71 446.97
601063.19 4789344.77 453.23
601063.22 4789345.58 447.07
601063.19 4789343.02 458.44
601063.31 4789341.95 449.92
601063.35 4789340.95 449.07
601063.35 4789339.06 455.50
601063.37 4789337.62 458.13
601063.41 4789336.64 457.42
601063.45 4789335.71 456.03
601063.48 4789334.49 457.30
601063.53 4789333.65 455.19
601063.56 4789334.37 449.32
601063.56 4789332.47 456.07
601063.59 4789331.22 457.31
601063.62 4789330.15 457.36
601063.67 4789331.18 448.77
601063.74 4789327.25 454.15
601063.81 4789326.74 449.45
601063.80 4789324.72 457.24
601063.82 4789325.14 453.68
601063.84 4789325.68 448.99
601063.82 4789323.44 459.24
601063.88 4789322.72 455.85
601063.92 4789321.79 454.68
601063.96 4789322.54 448.02
601063.99 4789321.48 447.53
601063.99 4789319.70 454.00
601063.99 4789317.99 459.49
601064.00 4789318.12 458.29
601064.06 4789317.46 454.62
601064.10 4789316.42 454.04
601064.15 4789317.33 445.64
601064.15 4789315.65 451.33
601064.19 4789316.32 445.08
601064.22 4789315.24 444.87
601064.22 4789313.48 451.32
601064.26 4789314.24 444.17
601064.24 4789312.23 452.80
601064.26 4789312.49 450.28
601064.30 4789313.12 444.28
601064.29 4789311.34 450.99
601064.34 4789312.12 443.56
601064.37 4789311.01 443.62
601064.41 4789310.00 442.90
601064.45 4789308.91 442.80
601064.46 4789305.75 452.55
601064.52 4789306.81 442.00
601064.50 4789304.78 451.55
601064.60 4789304.71 441.14
601064.58 4789302.87 448.88
601064.64 4789303.74 439.97
601064.67 4789302.60 440.35
601064.71 4789301.58 439.65
601064.75 4789300.47 439.71
601064.74 4789298.78 446.22
601064.79 4789299.51 438.45
601064.78 4789297.66 446.53
601064.83 4789298.46 437.88
601064.80 4789296.45 447.96
601064.84 4789295.42 447.18
601064.88 4789294.45 446.00
601064.94 4789295.24 437.30
601064.92 4789293.32 446.46
601064.98 4789294.14 437.21
601065.02 4789293.08 436.87
601065.05 4789292.02 436.41
601065.04 4789290.27 444.17
601065.09 4789290.96 436.11
601065.08 4789289.23 443.47
601065.13 4789288.36 441.03
601065.17 4789288.87 434.93
601065.21 4789287.79 434.75
601065.25 4789286.78 433.75
601065.23 4789285.00 442.00
601065.28 4789285.63 434.27
601065.32 4789284.56 434.05
601065.30 4789282.88 441.24
601065.36 4789283.53 433.13
601065.40 4789282.45 433.05
601065.43 4789281.31 433.51
601065.47 4789280.25 433.21
601065.47 4789280.28 432.80
601065.51 4789279.19 432.69
601065.54 4789278.09 432.83
601065.58 4789277.05 432.07
601065.60 4789274.32 439.37
601065.65 4789274.87 431.79
601065.65 4789273.37 437.53
601065.70 4789273.85 430.86
601065.67 4789272.17 438.92
601065.72 4789271.21 437.26
601065.77 4789271.65 430.91
601065.81 4789270.62 429.94
601065.84 4789269.50 430.41
601065.81 4789267.75 439.80
601065.82 4789267.88 437.83
601065.89 4789268.48 428.96
601065.84 4789266.67 439.77
601065.89 4789265.68 438.13
601065.97 4789266.37 427.74
601066.00 4789265.31 427.37
601066.03 4789262.68 434.07
601066.08 4789263.11 427.29
601066.05 4789261.53 434.87
601066.11 4789262.00 427.25
601066.11 4789260.57 432.85
601066.15 4789260.93 427.04
601066.19 4789259.84 426.74
601066.17 4789258.31 434.11
601066.20 4789257.22 433.95
601066.27 4789257.72 425.47
601066.28 4789256.46 428.35
601066.31 4789256.65 425.05
601066.29 4789255.18 431.37
601066.35 4789255.56 424.66
601066.34 4789254.15 430.35
601066.34 4789254.18 429.82
601066.39 4789254.53 423.57
601066.37 4789253.02 430.77
601066.43 4789253.42 423.56
601066.46 4789252.35 423.25
601066.50 4789251.27 422.67
601066.51 4789251.33 421.53
601066.54 4789250.20 422.24
601066.52 4789248.74 428.94
601066.59 4789249.14 421.12
601066.62 4789248.04 421.29
601066.66 4789246.94 420.97
601066.70 4789245.88 420.43
601066.69 4789244.51 425.61
601066.74 4789244.80 419.77
601066.71 4789243.30 428.27
601066.78 4789243.73 419.16
601066.75 4789242.23 427.57
601066.82 4789242.66 418.29
601066.87 4789241.64 416.47
601066.82 4789240.06 427.02
601066.86 4789239.00 426.40
601066.91 4789237.96 424.76
601067.00 4789238.39 414.57
601066.96 4789236.92 423.42
601067.07 4789236.18 414.68
601067.01 4789234.62 426.09
601067.11 4789235.09 414.20
601067.06 4789233.59 424.31
601067.10 4789232.54 423.07
601067.12 4789232.62 420.88
601067.16 4789231.54 420.29
601067.24 4789231.90 410.72
601067.19 4789230.38 421.88
601067.25 4789229.41 418.04
601067.32 4789229.68 410.57
601067.33 4789229.73 409.28
601067.27 4789228.23 420.33
601067.36 4789228.62 409.31
601067.41 4789227.55 408.09
601067.36 4789226.12 417.73
601067.44 4789226.44 408.18
601067.38 4789224.96 419.28
601067.40 4789225.01 417.85
601067.42 4789223.86 419.54
601067.48 4789222.84 416.50
601067.61 4789222.05 406.05
601067.61 4789222.08 405.20
601067.58 4789220.73 412.94
601067.65 4789220.96 404.91
601067.68 4789219.84 405.36
601067.69 4789218.64 408.13
601067.73 4789218.75 404.06
601067.73 4789217.53 408.67
601067.77 4789217.65 403.99
601067.78 4789216.46 406.38
601067.81 4789216.53 403.77
601067.85 4789215.45 402.58
601067.81 4789214.12 411.54
601067.89 4789214.34 402.09
601067.86 4789213.05 410.05
601067.87 4789211.88 412.36
601067.97 4789209.71 409.85
601068.01 4789208.63 408.83
601068.04 4789207.50 409.28
601068.08 4789206.41 408.75
601068.11 4789205.28 409.39
601068.24 4789203.14 403.66
601068.32 4789203.26 395.13
601068.27 4789202.03 403.85
601068.36 4789202.16 394.43
601068.41 4789201.05 393.04
601068.44 4789199.93 393.20
601068.48 4789198.80 392.63
601068.54 4789197.70 390.90
601068.58 4789196.57 390.41
601068.62 4789195.45 389.89
601068.66 4789194.32 389.61
601068.69 4789193.20 389.58
601068.72 4789192.06 390.34
601068.70 4789190.92 396.49
601068.75 4789190.95 390.82
601068.68 4789189.76 402.34
601068.72 4789189.78 398.43
601068.69 4789188.65 404.80
601068.72 4789188.66 401.79
601068.81 4789188.69 392.86
601068.72 4789187.52 406.11
601068.73 4789187.52 405.12
601068.76 4789187.53 401.87
601068.76 4789186.42 405.93
601068.80 4789185.30 405.34
601068.90 4789185.30 394.89
601068.84 4789184.19 404.96
601068.87 4789183.07 405.54
601068.90 4789181.96 405.54
601068.92 4789181.96 404.14
601068.94 4789180.84 405.68
601068.98 4789179.73 405.25
601068.99 4789178.62 407.69
601069.01 4789178.62 406.10
601069.05 4789177.51 405.64
601069.09 4789176.38 405.14
601069.10 4789176.37 403.88
601069.10 4789175.30 407.73
601069.11 4789175.29 406.15
601069.13 4789175.27 404.03
601069.13 4789174.18 408.06
601069.18 4789173.07 406.94
601069.21 4789171.94 406.75
601069.26 4789170.83 405.92
601069.27 4789169.74 408.24
601069.33 4789168.60 405.65
601069.37 4789167.48 405.88
601069.26 4789166.59 420.25
601069.27 4789166.57 418.80
601069.21 4789165.60 428.10
601069.25 4789165.55 424.75
601069.30 4789164.43 422.99
601069.33 4789163.34 423.79
601069.39 4789162.20 420.99
601069.46 4789161.03 417.93
601069.49 4789159.94 418.22
601069.53 4789159.87 414.71
601069.55 4789159.83 412.65
601069.58 4789158.73 413.44
601069.60 4789157.65 414.33
601069.62 4789157.62 412.73
601069.63 4789156.55 414.99
601069.66 4789155.47 415.56
601069.69 4789154.36 415.95
601069.72 4789153.29 416.76
601069.75 4789152.19 417.44
601069.78 4789151.11 418.01
601069.81 4789150.01 418.42
601069.84 4789148.92 418.47
601069.87 4789147.83 419.22
601069.89 4789146.77 420.74
601069.92 4789145.68 421.21
601069.96 4789144.59 421.34
601069.99 4789143.50 421.79
601070.01 4789142.46 423.24
601070.04 4789141.36 423.54
601070.07 4789140.28 423.98
601070.10 4789139.21 424.71
601070.14 4789138.11 424.45
601070.06 4789137.41 434.83
601070.10 4789137.25 430.80
601070.15 4789137.08 426.34
601070.08 4789136.36 436.02
601070.09 4789136.31 434.66
601070.12 4789136.22 432.47
601070.10 4789135.32 437.23
601070.13 4789135.22 434.65
601070.14 4789134.24 437.39
601070.17 4789133.16 437.42
601070.18 4789133.12 436.49
601070.20 4789133.05 434.89
601070.27 4789131.81 431.31
601070.31 4789130.69 430.72
601070.33 4789130.62 429.28
601070.35 4789129.61 431.06
601070.37 4789128.54 431.67
601070.40 4789127.50 432.73
601070.43 4789126.42 433.02
601070.45 4789125.39 434.22
601070.47 4789125.32 432.78
601070.49 4789124.29 434.05
601070.51 4789123.25 435.16
601070.54 4789122.20 435.84
601070.57 4789121.14 436.45
601070.60 4789120.05 436.37
601070.62 4789119.02 437.57
601070.65 4789117.99 438.66
601070.66 4789117.92 437.32
601070.68 4789116.90 438.54
601070.70 4789115.87 439.61
601070.49 4789116.01 461.11
601070.53 4789114.92 460.74
601070.53 4789114.03 463.78
601070.56 4789113.91 461.66
601070.54 4789113.10 465.99
601070.56 4789112.99 464.19
601070.55 4789112.17 468.31
601070.68 4789111.49 457.07
601070.58 4789111.10 468.19
601070.71 4789110.45 457.54
601070.79 4789109.99 450.07
601070.74 4789109.40 457.88
601070.82 4789108.93 450.41
601070.78 4789108.30 457.41
601070.63 4789108.22 472.84
601070.89 4789106.83 451.11
601070.66 4789107.17 473.11
601070.71 4789106.90 468.84
601070.81 4789106.38 460.86
601070.85 4789106.16 457.50
601070.98 4789105.40 445.78
601070.76 4789105.79 468.07
601070.79 4789105.60 465.26
601070.72 4789105.12 474.12
601070.76 4789104.01 473.21
601070.91 4789103.18 460.90
601070.77 4789103.11 475.61
601070.78 4789103.05 474.74
601070.91 4789102.27 463.36
601071.09 4789101.26 448.60
601070.85 4789101.78 471.59
601070.90 4789101.51 467.75
601070.87 4789100.82 473.09
601070.91 4789099.73 472.53
601070.99 4789099.24 465.77
601070.94 4789098.65 472.40
601071.01 4789098.28 467.27
601070.98 4789097.59 472.33
601071.00 4789097.47 470.73
601071.06 4789097.08 465.32
601071.22 4789096.13 452.39
601071.06 4789096.25 468.61
601071.08 4789096.11 466.78
601071.24 4789095.11 453.23
601071.10 4789095.14 467.95
601071.11 4789095.04 466.70
601071.28 4789094.03 453.15
601071.15 4789093.94 466.30
601071.31 4789092.94 453.08
601071.18 4789092.95 467.19
601071.21 4789092.73 464.25
601071.21 4789091.87 467.02
601071.34 4789090.22 459.49
601071.37 4789089.19 460.22
601071.38 4789089.11 459.15
601071.40 4789088.96 457.24
601071.43 4789087.96 458.16
601071.44 4789087.89 457.28
601071.45 4789086.94 458.85
601071.49 4789085.83 458.34
601071.40 4789085.61 468.73
601071.51 4789084.85 459.57
601071.43 4789084.54 468.60
601071.54 4789083.83 460.18
601071.42 4789083.78 472.29
601071.44 4789083.70 471.31
601071.36 4789083.37 479.86
601071.41 4789082.21 478.70
601071.40 4789081.49 482.60
601071.44 4789080.39 482.10
601071.45 4789080.28 480.88
601071.47 4789080.14 479.32
601071.51 4789079.05 478.78
601071.73 4789076.69 464.38
601071.75 4789075.69 465.14
601071.79 4789074.62 465.13
601071.82 4789073.59 465.48
601071.86 4789072.47 465.09
601071.89 4789071.44 465.38
601071.91 4789070.46 466.43
601071.94 4789069.42 466.71
601071.98 4789068.33 466.56
601072.01 4789067.23 466.19
601072.06 4789066.07 465.34
601072.08 4789065.11 466.35
601072.11 4789064.05 466.55
601072.15 4789062.98 466.54
601072.18 4789061.91 466.62
601072.21 4789060.91 467.23
601072.25 4789059.75 466.41
601072.15 4789059.76 476.67
601072.09 4789059.50 484.34
601072.12 4789059.24 481.88
601072.09 4789058.71 486.70
601072.15 4789058.19 481.84
601072.15 4789057.47 485.08
601072.16 4789057.37 484.12
601072.25 4789055.85 479.69
601072.41 4789054.49 467.13
601072.24 4789055.17 483.37
601072.28 4789054.78 479.79
601072.45 4789053.42 467.35
601072.47 4789052.45 468.06
601072.50 4789051.40 468.49
601072.53 4789050.38 468.78
601072.56 4789049.34 469.22
601072.59 4789048.31 469.39
601072.62 4789047.26 469.75
601072.64 4789046.33 470.77
601072.67 4789045.30 471.34
601072.72 4789044.14 470.34
601072.73 4789043.20 471.67
601072.75 4789042.27 472.65
601072.79 4789041.18 472.63
601072.81 4789040.20 473.21
601072.86 4789039.02 472.48
601072.85 4789038.38 475.85
601072.89 4789037.96 472.44
601072.84 4789037.69 478.99
601072.85 4789037.55 477.88
601072.87 4789037.37 476.46
601072.92 4789036.22 475.62
601072.96 4789035.85 472.65
601072.95 4789035.20 476.13
601072.98 4789034.90 473.73
601073.01 4789033.91 474.28
601073.05 4789032.75 473.70
601072.87 4789033.64 488.86
601072.95 4789032.95 483.48
601073.09 4789031.68 473.53
601072.92 4789032.49 488.28
601072.86 4789032.27 494.59
601072.93 4789030.89 492.19
601072.96 4789029.85 492.20
601073.00 4789028.72 491.72
601073.03 4789028.44 489.60
601073.06 4789028.19 487.73
601073.09 4789027.17 487.90
601073.29 4789024.54 476.38
601073.30 4789024.36 475.06
601073.32 4789023.53 476.71
601073.34 4789022.56 477.57
601073.38 4789021.45 477.16
601073.39 4789020.56 478.56
601073.42 4789019.60 479.21
601073.46 4789018.48 478.97
601073.47 4789017.65 480.48
601073.49 4789016.65 481.19
601073.51 4789016.49 480.03
601073.44 4789016.45 487.06
601073.53 4789015.63 481.32
601073.37 4789016.40 494.34
601073.40 4789016.15 492.59
601073.38 4789015.69 496.58
601073.39 4789015.52 495.36
601073.43 4789015.15 492.82
601073.36 4789015.13 500.13
601073.39 4789014.11 500.23
601073.42 4789013.83 498.27
601073.39 4789013.35 502.36
601073.45 4789012.12 500.97
601073.54 4789010.50 497.33
601073.57 4789010.11 494.68
601073.57 4789009.45 497.23
601073.61 4789009.03 494.42
601073.50 4789009.41 504.11
601073.50 4789008.76 506.62
601073.51 4789007.92 508.07
601073.57 4789006.68 506.73
601073.61 4789006.28 504.07
601073.63 4789005.29 504.62
601073.81 4789002.67 494.41
601073.89 4789001.83 488.98
601073.76 4789002.51 500.26
601073.80 4789002.09 497.60
601073.84 4789001.68 494.98
601073.86 4789001.46 493.51
601073.92 4789000.84 489.59
601073.74 4789002.09 504.16
601073.74 4789001.33 506.19
601073.76 4789000.44 507.01
601043.98 4789936.45 362.87
601044.02 4789935.56 361.75
601044.00 4789936.54 360.04
601044.05 4789935.25 359.62
601044.09 4789934.24 358.69
601044.13 4789933.27 357.71
601044.16 4789933.18 355.19
601044.19 4789932.81 353.15
601044.12 4789936.81 346.12
601044.26 4789929.49 356.28
601044.34 4789926.33 359.15
601044.38 4789925.14 358.55
601044.40 4789925.91 354.49
601044.46 4789923.13 356.70
601044.51 4789921.81 356.35
601044.55 4789920.87 355.31
601044.59 4789919.83 354.44
601044.58 4789920.57 353.12
601044.62 4789919.73 351.88
601044.50 4789927.45 338.08
601044.66 4789919.05 350.38
601044.54 4789926.39 337.22
601044.71 4789917.22 350.95
601044.59 4789925.19 336.63
601044.76 4789915.71 350.91
601044.67 4789922.84 335.30
601044.78 4789917.59 342.00
601044.72 4789921.59 334.77
601044.81 4789917.29 339.79
601044.76 4789920.38 334.19
601044.86 4789916.05 339.26
601044.81 4789919.19 333.56
601044.95 4789911.85 344.13
601044.89 4789915.76 337.00
601044.85 4789917.97 332.98
601045.04 4789908.95 343.86
601045.03 4789909.68 342.54
601044.99 4789914.27 331.35
601045.03 4789913.02 330.83
601045.14 4789909.70 331.31
601045.12 4789910.42 329.98
601045.16 4789909.56 328.73
601045.21 4789908.40 328.07
601045.26 4789906.86 328.09
601045.25 4789907.29 327.29
601045.30 4789906.04 326.78
601045.42 4789899.59 335.94
601045.42 4789900.94 330.61
601045.47 4789899.49 330.46
601045.43 4789902.63 324.60
601045.56 4789895.48 335.14
601045.60 4789894.22 334.67
601045.51 4789900.47 322.93
601045.64 4789893.20 333.76
601045.69 4789892.05 333.07
601045.60 4789898.24 321.40
601045.73 4789890.83 332.53
601045.85 4789884.69 341.28
601045.78 4789889.24 332.67
601045.89 4789883.38 340.95
601045.94 4789881.80 341.10
601045.99 4789880.44 340.86
601046.03 4789879.26 340.24
601046.07 4789878.19 339.45
601046.12 4789877.16 338.55
601046.18 4789874.69 340.45
601046.17 4789875.39 339.09
601046.21 4789873.98 338.94
601046.27 4789872.25 339.41
601046.30 4789872.02 336.98
601046.34 4789870.75 336.56
601046.34 4789872.67 329.95
601046.22 4789881.56 312.67
601046.39 4789870.92 330.44
601046.44 4789869.64 330.03
601046.48 4789868.23 329.86
601046.53 4789866.93 329.50
601046.57 4789866.00 328.39
601046.61 4789865.34 326.78
601046.64 4789865.23 324.07
601046.80 4789855.38 340.59
601046.78 4789856.51 338.36
601046.85 4789853.63 341.14
601046.83 4789855.14 338.16
601046.89 4789852.37 340.73
601046.88 4789853.50 338.50
601046.95 4789850.38 341.78
601047.00 4789848.96 341.68
601047.04 4789847.86 340.95
601047.07 4789847.60 338.56
601047.11 4789846.44 337.93
601047.10 4789847.02 336.76
601047.15 4789845.40 337.09
601047.21 4789842.92 339.13
601047.24 4789842.77 336.49
601047.31 4789839.86 339.41
601047.35 4789838.97 338.27
601047.39 4789837.76 337.77
601047.43 4789836.69 337.00
601047.47 4789836.00 335.40
601047.51 4789835.35 333.79
601047.55 4789834.25 333.01
601047.59 4789833.63 331.32
601047.54 4789837.39 323.59
601047.81 4789820.86 351.71
601047.88 4789817.49 355.68
601047.92 4789816.43 354.97
601047.97 4789814.75 355.44
601048.01 4789813.38 355.36
601048.06 4789811.98 355.27
601048.10 4789810.63 355.16
601048.14 4789810.04 353.36
601048.16 4789810.33 349.81
601048.22 4789807.61 352.50
601048.22 4789808.23 351.18
601048.27 4789805.94 353.06
601048.35 4789802.07 358.21
601048.40 4789800.09 359.47
601048.51 4789798.38 354.05
601048.48 4789800.22 350.11
601048.52 4789799.13 349.48
601048.51 4789800.27 347.03
601048.55 4789799.59 345.37
601048.63 4789797.39 344.00
601048.63 4789797.77 343.17
601048.61 4789799.30 339.88
601048.68 4789795.63 344.77
601048.67 4789796.62 342.64
601048.66 4789797.84 339.99
601048.75 4789792.38 348.70
601048.83 4789787.69 355.90
601048.88 4789786.24 355.94
601048.92 4789785.42 354.73
601048.95 4789784.76 353.06
601048.99 4789784.27 351.10
601049.03 4789782.93 350.91
601048.98 4789787.32 341.27
601049.08 4789780.87 352.41
601049.13 4789779.39 352.53
601049.16 4789779.06 350.23
601049.20 4789778.50 348.32
601049.24 4789777.54 347.39
601049.29 4789775.45 348.87
601049.33 4789774.76 347.33
601049.38 4789773.20 347.66
601049.35 4789775.16 343.26
601049.34 4789776.39 340.49
601049.42 4789771.92 347.45
601049.40 4789773.33 344.26
601049.47 4789769.62 349.43
601049.46 4789770.47 347.50
601049.52 4789767.75 350.55
601049.51 4789769.35 346.94
601049.56 4789766.69 349.76
601049.64 4789762.65 355.81
601049.67 4789762.53 352.89
601049.66 4789763.16 351.47
601049.71 4789761.90 351.21
601049.70 4789762.35 350.18
601049.74 4789761.45 349.02
601049.78 4789760.71 347.59
601049.77 4789761.28 346.29
601049.82 4789759.96 346.09
601049.81 4789760.72 344.34
601049.85 4789759.42 344.19
601049.84 4789760.21 342.38
601049.89 4789758.65 342.70
601049.91 4789759.77 336.97
601049.98 4789755.63 343.28
601049.97 4789756.59 341.05
601049.95 4789758.51 336.61
601050.05 4789751.69 349.26
601050.09 4789750.84 347.99
601050.14 4789748.81 349.56
601050.22 4789746.69 348.08
601050.27 4789745.37 347.88
601050.31 4789743.99 347.94
601050.31 4789744.33 347.15
601050.35 4789743.10 346.75
601050.39 4789741.98 346.21
601050.44 4789740.52 346.37
601050.48 4789739.27 346.12
601050.52 4789738.14 345.51
601050.56 4789737.36 344.14
601050.60 4789736.08 343.89
601050.64 4789734.94 343.36
601050.63 4789736.18 340.37
601050.59 4789740.24 330.60
601050.68 4789734.43 341.26
601050.73 4789732.71 342.13
601050.76 4789732.73 338.73
601050.80 4789731.57 338.23
601050.83 4789731.71 334.53
601050.87 4789730.49 334.19
601050.85 4789732.44 329.43
601050.85 4789733.16 327.67
601050.93 4789727.70 337.61
601050.89 4789731.99 327.12
601051.03 4789723.82 340.43
601051.08 4789721.97 341.65
601051.12 4789720.31 342.37
601051.16 4789719.66 340.63
601051.20 4789718.45 340.24
601051.19 4789719.33 338.04
601051.24 4789717.93 338.17
601051.27 4789717.56 335.66
601051.31 4789716.46 335.03
601051.27 4789721.86 321.51
601051.36 4789715.01 335.21
601051.41 4789712.82 337.33
601051.45 4789711.45 337.32
601051.49 4789710.65 335.96
601051.54 4789709.22 336.10
601051.53 4789710.28 333.42
601051.52 4789710.71 332.31
601051.57 4789709.51 331.95
601051.62 4789707.37 333.90
601051.66 4789705.77 334.55
601051.71 4789704.50 334.29
601051.75 4789703.28 333.98
601051.79 4789702.24 333.14
601051.83 4789701.09 332.64
601051.87 4789700.03 331.86
601051.91 4789699.31 330.24
601051.95 4789698.08 329.88
601052.00 4789696.27 331.10
601052.04 4789694.76 331.51
601052.08 4789693.80 330.48
601052.12 4789693.21 328.46
601052.16 4789692.11 327.82
601052.21 4789690.80 327.66
601052.24 4789690.84 324.02
601052.23 4789691.42 322.48
601052.19 4789696.95 307.82
601052.28 4789690.20 322.09
601052.32 4789689.18 321.22
601052.30 4789691.17 315.93
601052.36 4789688.64 319.01
601052.40 4789687.44 318.63
601052.43 4789687.85 313.86
601052.46 4789688.11 309.51
601052.45 4789689.72 305.17
601052.51 4789686.15 311.09
601052.56 4789683.86 313.66
601052.60 4789682.82 312.75
601052.65 4789681.25 313.38
601052.64 4789681.75 312.00
601052.68 4789680.84 310.76
601052.67 4789683.13 304.52
601052.79 4789669.29 338.70
601052.84 4789667.09 341.11
601052.87 4789667.35 336.75
601052.91 4789666.70 334.87
601052.95 4789666.16 332.66
601052.98 4789666.42 328.25
601052.99 4789671.10 311.49
601053.03 4789669.91 311.06
601053.07 4789668.80 310.39
601053.12 4789667.29 310.83
601053.16 4789665.76 311.35
601053.25 4789655.78 335.74
601053.20 4789664.55 310.94
601053.29 4789654.49 335.64
601053.34 4789652.44 337.73
601053.38 4789651.48 336.69
601053.42 4789650.76 334.98
601053.46 4789650.04 333.28
601053.49 4789651.32 325.81
601053.46 4789656.23 311.69
601053.59 4789645.46 335.06
601053.59 4789645.95 333.66
601053.63 4789644.80 333.14
601053.63 4789645.20 332.01
601053.63 4789650.73 312.10
601053.67 4789649.99 310.35
601053.75 4789642.12 329.45
601053.76 4789647.01 311.23
601053.83 4789640.50 326.46
601053.87 4789639.98 324.08
601053.85 4789644.71 310.13
601053.89 4789643.43 309.98
601054.02 4789629.49 343.50
601054.06 4789628.83 341.59
601054.06 4789629.43 339.81
601054.14 4789627.62 337.44
601054.17 4789627.58 333.60
601054.21 4789626.97 331.53
601054.24 4789629.09 321.11
601054.23 4789632.33 311.28
601054.27 4789630.95 311.47
601054.27 4789631.34 310.31
601054.32 4789629.54 311.73
601054.31 4789630.04 310.20
601054.36 4789628.26 311.59
601054.40 4789625.86 314.86
601054.40 4789626.63 312.50
601054.40 4789627.09 311.11
601054.45 4789624.70 314.39
601054.49 4789623.40 314.30
601054.53 4789622.33 313.55
601054.57 4789621.96 310.59
601054.57 4789622.05 310.30
601054.61 4789620.90 309.80
601054.65 4789619.63 309.60
601054.70 4789616.96 313.86
601054.69 4789618.43 309.27
601054.74 4789615.38 314.66
601054.74 4789617.21 308.90
601054.78 4789614.43 313.52
601054.78 4789616.01 308.56
601054.82 4789614.90 307.85
601054.87 4789609.39 321.16
601054.91 4789608.81 318.84
601054.90 4789612.38 307.49
601054.96 4789607.05 320.29
601054.95 4789607.67 318.31
601054.95 4789611.34 306.61
601055.00 4789605.41 321.34
601054.99 4789606.87 316.67
601055.04 4789604.48 320.17
601055.03 4789608.31 307.87
601055.07 4789606.90 308.15
601055.12 4789605.55 308.30
601055.16 4789603.62 310.26
601055.24 4789600.37 312.30
601055.28 4789599.27 311.65
601055.33 4789594.34 323.50
601055.37 4789592.57 325.07
601055.41 4789592.27 321.75
601055.46 4789588.81 329.00
601055.50 4789589.94 320.87
601055.54 4789588.89 320.11
601055.62 4789584.28 326.88
601055.66 4789582.35 328.99
601055.70 4789581.08 328.97
601055.75 4789579.71 329.24
601055.79 4789578.83 327.88
601055.79 4789579.56 325.43
601055.83 4789574.90 336.88
601055.87 4789573.99 335.66
601055.95 4789570.24 339.79
601055.99 4789569.22 338.91
601055.99 4789572.44 327.78
601056.03 4789567.71 339.78
601056.11 4789567.24 332.55
601056.15 4789566.03 332.30
601056.19 4789564.40 333.59
601056.23 4789560.65 342.27
601056.27 4789561.26 335.71
601056.32 4789559.88 336.07
601056.35 4789556.27 344.43
601056.39 4789555.35 343.17
601056.43 4789554.42 342.04
601056.44 4789555.07 339.69
601056.47 4789552.23 345.36
601056.51 4789550.89 345.69
601056.55 4789548.62 349.33
601056.55 4789549.94 344.54
601056.60 4789549.39 342.01
601056.63 4789545.97 349.85
601056.67 4789545.96 345.33
601056.71 4789544.44 346.28
601056.75 4789542.80 347.72
601056.75 4789543.19 346.29
601056.79 4789541.59 347.59
601056.82 4789537.20 359.27
601056.86 4789535.55 360.77
601056.90 4789534.03 361.87
601056.91 4789536.93 351.03
601056.98 4789530.84 364.56
601057.01 4789529.15 366.26
601057.05 4789527.44 368.12
601057.16 4789522.37 373.41
601057.21 4789521.86 370.70
601057.28 4789518.52 374.19
601057.32 4789518.12 371.01
601057.37 4789519.07 362.55
601057.41 4789517.35 364.46
601057.45 4789516.14 364.41
601057.48 4789514.61 365.60
601057.51 4789510.66 376.43
601057.58 4789507.58 379.08
601057.62 4789506.42 378.84
601057.67 4789507.02 371.59
601057.67 4789507.35 370.29
601057.70 4789504.06 378.61
601057.71 4789505.70 372.00
601057.74 4789502.88 378.57
601057.77 4789501.22 380.33
601057.81 4789499.47 382.63
601057.87 4789495.47 389.18
601057.92 4789494.58 387.85
601057.99 4789491.75 389.69
601058.03 4789490.87 388.44
601058.08 4789490.91 383.23
601058.08 4789491.69 379.94
601058.10 4789488.11 390.00
601058.12 4789490.05 381.85
601058.14 4789487.11 389.14
601058.15 4789488.62 382.76
601058.21 4789483.71 393.49
601058.24 4789482.17 395.07
601058.28 4789480.27 398.06
601058.32 4789479.47 396.50
601058.36 4789478.73 394.52
601058.41 4789479.26 387.10
601058.45 4789477.66 388.84
601058.47 4789474.88 395.87
601058.48 4789476.29 389.71
601058.52 4789474.63 391.74
601058.52 4789474.84 390.83
601058.55 4789473.56 391.27
601058.59 4789472.04 392.75
601058.61 4789468.85 401.74
601058.64 4789466.79 405.67
601058.68 4789466.02 403.92
601058.75 4789463.05 406.75
601058.82 4789461.01 405.39
601058.85 4789463.02 396.24
601058.85 4789458.98 409.29
601058.92 4789456.48 410.12
601058.97 4789455.74 408.19
601058.99 4789453.62 412.60
601059.04 4789453.01 410.09
601059.04 4789453.31 408.69
601059.09 4789453.10 404.18
601059.09 4789453.52 402.19
601059.11 4789450.59 410.57
601059.14 4789448.97 412.67
601059.17 4789447.20 415.67
601059.26 4789446.51 407.91
601059.27 4789447.11 405.03
601059.27 4789442.94 419.49
601059.31 4789442.43 416.45
601059.37 4789442.36 411.15
601059.38 4789443.09 407.58
601059.38 4789439.98 417.21
601059.41 4789441.85 408.02
601059.41 4789437.75 422.42
601059.44 4789436.45 423.27
601059.48 4789435.56 421.96
601059.52 4789434.80 420.08
601059.58 4789435.02 413.23
601059.62 4789433.91 413.07
601059.65 4789432.77 412.96
601059.69 4789431.61 413.05
601059.72 4789429.98 415.44
601059.73 4789427.25 423.60
601059.79 4789427.28 417.54
601059.82 4789425.98 418.39
601059.84 4789424.00 422.72
601059.85 4789424.58 419.68
601059.87 4789422.26 425.89
601059.94 4789420.16 424.98
601059.99 4789419.57 422.05
601060.02 4789418.28 422.88
601060.06 4789416.97 423.74
601060.09 4789415.81 423.91
601060.10 4789413.32 431.21
601060.13 4789411.81 433.36
601060.15 4789412.84 427.77
601060.16 4789413.30 425.30
601060.19 4789411.91 426.61
601060.20 4789412.14 425.36
601060.20 4789409.66 432.80
601060.25 4789409.26 428.75
601060.29 4789408.14 428.76
601060.26 4789403.89 446.06
601060.32 4789406.81 429.78
601060.29 4789402.47 447.86
601060.33 4789401.28 448.27
601060.34 4789399.27 453.43
601060.39 4789398.54 451.22
601060.44 4789398.10 447.49
601060.47 4789397.10 446.77
601060.51 4789396.11 446.20
601060.52 4789396.34 444.83
601060.50 4789392.99 457.75
601060.54 4789392.12 456.49
601060.59 4789391.49 453.66
601060.62 4789390.45 453.37
601060.63 4789390.77 451.49
601060.67 4789389.85 450.26
601060.71 4789388.80 450.07
601060.72 4789389.25 447.40
601060.76 4789391.01 436.89
601060.79 4789389.82 437.20
601060.74 4789385.25 458.17
601060.75 4789385.63 455.89
601060.77 4789386.12 452.93
601060.83 4789388.68 437.46
601060.79 4789384.59 455.42
601060.82 4789383.35 456.38
601060.90 4789383.80 446.75
601060.93 4789385.10 438.81
601060.89 4789381.23 455.89
601060.96 4789383.94 439.21
601060.93 4789380.36 454.39
601060.97 4789379.28 454.37
601060.98 4789379.69 451.85
601061.01 4789378.52 452.14
601061.02 4789378.92 449.68
601061.05 4789379.89 443.59
601061.07 4789380.45 440.07
601061.10 4789379.31 440.38
601061.05 4789375.20 459.27
601061.06 4789375.40 457.99
601061.13 4789378.14 440.67
601061.10 4789374.40 457.50
601061.17 4789376.96 441.18
601061.14 4789373.73 454.72
601061.20 4789375.81 441.36
601061.23 4789374.64 441.88
601061.26 4789373.17 444.10
601061.27 4789373.46 442.20
601061.22 4789369.59 460.37
601061.30 4789372.27 442.85
601061.26 4789368.70 458.93
601061.28 4789367.18 461.88
601061.33 4789366.44 459.48
601061.34 4789366.89 456.48
601061.43 4789367.59 444.68
601061.47 4789366.43 444.88
601061.50 4789365.28 445.35
601061.53 4789364.08 445.84
601061.53 4789361.70 454.75
601061.54 4789362.03 452.52
601061.56 4789362.90 446.55
601061.55 4789360.39 456.12
601061.57 4789360.83 453.11
601061.60 4789361.88 445.84
601061.56 4789358.36 462.77
601061.59 4789359.33 456.03
601061.64 4789360.78 446.01
601061.61 4789357.70 459.66
601061.65 4789359.05 450.25
601061.64 4789356.54 460.33
601061.70 4789358.50 446.54
601061.65 4789354.75 465.17
601061.65 4789354.92 464.02
601061.74 4789357.34 446.87
601061.69 4789353.77 464.52
601061.69 4789353.91 463.57
601061.73 4789352.99 462.31
601061.77 4789351.90 462.39
601061.77 4789352.11 460.89
601061.80 4789350.79 462.53
601061.85 4789350.13 459.50
601061.87 4789348.76 461.50
601061.94 4789348.54 455.23
601061.95 4789348.82 453.17
601062.01 4789348.32 448.64
601062.05 4789347.37 447.63
601062.08 4789346.31 447.32
601062.12 4789345.20 447.48
601062.14 4789343.87 449.23
601062.18 4789342.70 449.85
601062.17 4789340.54 458.09
601062.21 4789339.63 456.77
601062.24 4789340.53 449.74
601062.24 4789338.58 456.44
601062.28 4789339.47 449.42
601062.32 4789338.38 449.53
601062.33 4789336.83 453.08
601062.35 4789337.31 449.23
601062.37 4789335.72 453.31
601062.39 4789336.20 449.47
601062.39 4789334.33 455.73
601062.42 4789335.11 449.43
601062.41 4789332.96 458.08
601062.45 4789332.06 456.54
601062.49 4789331.16 455.09
601062.53 4789331.87 449.24
601062.53 4789330.06 455.16
601062.56 4789330.73 449.55
601062.55 4789328.82 456.52
601062.59 4789329.63 449.68
601062.59 4789327.84 455.58
601062.64 4789326.95 453.97
601062.66 4789327.49 449.37
601062.70 4789326.37 449.54
601062.73 4789325.32 449.26
601062.74 4789323.64 454.35
601062.77 4789324.28 448.78
601062.81 4789323.23 448.49
601062.84 4789322.17 448.12
601062.85 4789322.24 447.51
601062.84 4789320.32 455.04
601062.88 4789321.07 448.30
601062.88 4789319.40 453.49
601062.92 4789320.10 447.14
601062.91 4789318.22 454.36
601062.95 4789319.03 447.02
601062.95 4789317.27 453.09
601062.99 4789317.97 446.71
601062.99 4789316.21 453.01
601063.03 4789316.94 446.28
601063.02 4789315.16 452.61
601063.06 4789315.89 445.85
601063.05 4789313.97 453.63
601063.10 4789314.87 445.19
601063.08 4789312.70 455.42
601063.08 4789312.82 454.30
601063.13 4789312.01 451.69
601063.17 4789310.97 451.26
601063.22 4789311.78 443.47
601063.25 4789310.62 444.16
601063.24 4789308.77 451.56
601063.32 4789308.52 443.32
601063.30 4789306.51 452.44
601063.33 4789305.37 453.04
601063.43 4789305.39 441.84
601063.47 4789304.32 441.62
601063.51 4789303.25 441.33
601063.55 4789302.21 440.90
601063.53 4789300.37 448.77
601063.56 4789299.27 448.91
601063.62 4789300.12 439.82
601063.66 4789299.07 439.42
601063.70 4789298.08 438.27
601063.67 4789296.04 448.66
601063.71 4789295.10 447.08
601063.81 4789294.83 437.90
601063.85 4789293.80 437.22
601063.85 4789293.88 436.34
601063.88 4789292.70 437.32
601063.92 4789291.63 437.06
601063.95 4789290.58 436.55
601063.94 4789288.90 443.38
601063.99 4789289.51 436.20
601063.99 4789287.97 441.56
601064.03 4789288.47 435.63
601064.02 4789286.82 442.33
601064.07 4789287.40 435.36
601064.05 4789285.66 443.16
601064.10 4789286.29 435.44
601064.07 4789284.44 444.79
601064.21 4789283.11 434.21
601064.26 4789282.09 433.19
601064.28 4789280.93 434.05
601064.26 4789279.13 443.16
601064.32 4789279.86 433.77
601064.30 4789278.12 442.22
601064.40 4789277.78 432.37
601064.43 4789276.65 432.71
601064.40 4789274.91 441.63
601064.47 4789274.08 437.91
601064.51 4789274.56 431.38
601064.48 4789272.81 440.51
601064.55 4789273.46 431.36
601064.58 4789272.35 431.61
601064.55 4789270.68 439.85
601064.62 4789271.28 431.22
601064.60 4789269.68 438.43
601064.69 4789269.14 430.37
601064.73 4789268.06 430.23
601064.77 4789267.06 428.67
601064.75 4789265.41 437.13
601064.81 4789265.95 428.95
601064.79 4789264.40 435.91
601064.84 4789264.88 428.55
601064.82 4789263.30 436.03
601064.88 4789263.83 427.86
601064.89 4789263.85 427.51
601064.92 4789262.71 428.13
601064.96 4789261.64 427.71
601064.99 4789260.56 427.31
601065.03 4789259.50 426.70
601065.02 4789258.02 433.18
601065.07 4789258.42 426.45
601065.06 4789255.63 436.69
601065.07 4789255.69 435.60
601065.11 4789254.63 435.07
601065.16 4789253.69 432.41
601065.22 4789252.73 429.96
601065.27 4789253.12 422.84
601065.25 4789251.61 430.34
601065.34 4789250.89 423.39
601065.42 4789248.75 422.14
601065.39 4789247.28 429.42
601065.46 4789247.69 421.36
601065.42 4789246.11 430.89
601065.53 4789245.53 420.42
601065.57 4789244.45 420.03
601065.55 4789241.72 431.27
601065.61 4789240.76 428.36
601065.70 4789241.25 417.52
601065.65 4789239.69 427.78
601065.70 4789238.65 426.41
601065.82 4789238.00 415.87
601065.86 4789236.93 415.08
601065.90 4789235.84 414.72
601065.87 4789234.46 421.54
601065.94 4789234.77 413.63
601065.90 4789233.30 422.81
601065.98 4789233.68 413.10
601065.95 4789231.02 425.15
601066.02 4789230.07 420.87
601066.06 4789229.00 420.34
601066.13 4789226.80 420.31
601066.18 4789225.74 418.69
601066.27 4789226.10 407.57
601066.30 4789224.98 408.33
601066.26 4789223.58 417.26
601066.35 4789223.90 406.83
601066.30 4789222.51 416.38
601066.36 4789221.47 413.77
601066.42 4789221.68 406.66
601066.37 4789220.31 416.00
601066.47 4789220.62 405.28
601066.50 4789219.48 405.50
601066.55 4789218.42 404.20
601066.58 4789217.29 404.24
601066.62 4789216.20 403.52
601066.66 4789215.09 402.96
601066.62 4789213.78 412.03
601066.72 4789210.43 412.13
601066.81 4789208.25 410.25
601066.86 4789207.19 408.71
601066.96 4789207.38 397.70
601067.00 4789206.26 396.92
601066.94 4789204.98 407.86
601066.98 4789203.87 406.56
601067.08 4789204.03 395.72
601067.03 4789202.79 405.34
601067.16 4789201.81 394.46
601067.20 4789200.70 394.03
601067.25 4789199.58 392.90
601067.29 4789198.47 392.47
601067.33 4789197.34 391.34
601067.38 4789196.24 390.32
601067.42 4789195.10 390.06
601067.45 4789193.98 390.76
601067.48 4789192.84 390.51
601067.47 4789191.70 396.15
601067.52 4789191.73 390.66
601067.41 4789190.52 405.73
601067.45 4789190.54 401.31
601067.45 4789189.42 405.44
601067.49 4789188.29 405.42
601067.52 4789187.19 405.47
601067.56 4789186.06 404.78
601067.59 4789184.97 405.22
601067.63 4789183.83 405.07
601067.67 4789182.74 404.54
601067.70 4789182.74 401.76
601067.72 4789181.60 403.57
601067.74 4789180.51 404.51
601067.79 4789180.49 399.11
601067.76 4789179.38 406.37
601067.77 4789179.37 404.94
601067.83 4789178.27 402.79
601067.86 4789177.14 403.46
601067.88 4789177.12 401.39
601067.89 4789177.12 400.14
601067.84 4789176.08 409.15
601067.87 4789176.06 405.96
601067.91 4789176.03 401.70
601067.86 4789174.96 410.27
601067.90 4789173.87 409.78
601067.98 4789172.69 405.18
601068.01 4789172.67 402.87
601067.98 4789171.64 408.77
601068.03 4789171.59 403.95
601068.00 4789170.52 410.58
601068.07 4789169.40 407.35
601068.01 4789168.38 416.42
601068.11 4789168.26 406.88
601068.05 4789167.30 416.46
601068.01 4789166.29 424.05
601068.03 4789166.25 421.64
601068.00 4789165.28 428.24
601068.11 4789163.01 423.83
601068.15 4789161.88 423.28
601068.19 4789160.80 422.93
601068.33 4789159.48 413.12
601068.35 4789158.41 414.03
601068.38 4789157.30 414.91
601068.41 4789156.21 414.77
601068.44 4789155.12 416.01
601068.47 4789154.03 415.88
601068.49 4789152.94 417.37
601068.53 4789151.86 417.37
601068.55 4789150.76 418.22
601068.56 4789150.73 417.11
601068.58 4789149.70 419.11
601068.61 4789148.58 419.22
601068.63 4789147.54 420.54
601068.66 4789146.44 421.26
601068.69 4789145.36 421.47
601068.72 4789144.25 421.71
601068.73 4789144.22 420.80
601068.75 4789143.21 422.76
601068.77 4789142.11 423.63
601068.81 4789141.04 423.77
601068.83 4789139.96 424.80
601068.86 4789138.90 425.43
601068.89 4789137.81 426.21
601068.85 4789137.01 433.28
601068.88 4789135.92 433.59
601068.87 4789134.98 437.05
601068.88 4789134.93 435.94
601068.90 4789134.87 434.24
601068.92 4789133.85 436.35
601068.96 4789132.73 435.39
601068.98 4789132.67 433.85
601069.02 4789131.54 433.04
601069.09 4789130.32 430.02
601069.10 4789129.29 431.70
601069.13 4789128.25 432.48
601069.16 4789127.15 432.74
601069.19 4789126.11 433.57
601069.21 4789125.04 434.13
601069.24 4789124.01 435.20
601069.26 4789122.95 436.08
601069.29 4789121.90 436.62
601069.32 4789120.84 437.37
601069.35 4789119.78 437.68
601069.38 4789118.68 437.65
601069.40 4789117.66 438.69
601069.44 4789116.56 438.72
601069.47 4789115.52 439.27
601069.25 4789115.69 461.41
601069.48 4789114.51 440.79
601069.26 4789114.74 463.34
601069.29 4789114.58 460.58
601069.29 4789113.68 463.54
601069.33 4789112.64 463.80
601069.37 4789112.40 459.82
601069.44 4789111.16 457.10
601069.52 4789110.72 449.80
601069.46 4789110.14 457.78
601069.30 4789110.11 474.57
601069.50 4789109.04 457.45
601069.65 4789108.21 444.16
601069.34 4789109.04 474.33
601069.38 4789107.94 473.70
601069.42 4789107.72 470.26
601069.41 4789106.92 474.24
601069.49 4789105.55 469.53
601069.53 4789105.37 466.81
601069.56 4789105.16 463.70
601069.60 4789104.92 459.98
601069.48 4789104.79 474.03
601069.63 4789103.90 460.70
601069.78 4789103.06 448.07
601069.52 4789103.69 473.51
601069.59 4789103.29 467.47
601069.55 4789102.63 473.36
601069.62 4789102.22 467.33
601069.58 4789101.57 473.26
601069.64 4789101.21 468.21
601069.61 4789100.54 473.70
601069.66 4789099.41 472.66
601069.72 4789099.04 467.61
601069.69 4789098.33 472.57
601069.74 4789097.18 471.16
601069.76 4789097.10 470.09
601069.77 4789097.00 468.63
601069.81 4789095.93 468.77
601069.99 4789094.79 453.36
601069.85 4789094.80 467.73
601069.90 4789093.65 466.69
601069.92 4789093.48 464.48
601070.05 4789092.64 453.35
601069.97 4789092.35 463.60
601070.01 4789092.09 460.16
601070.09 4789091.59 453.66
601070.04 4789091.04 460.50
601070.08 4789089.94 460.14
601070.13 4789088.72 458.38
601070.15 4789088.61 456.97
601070.16 4789087.67 458.58
601070.19 4789086.63 459.02
601070.22 4789085.60 459.54
601070.24 4789084.59 460.27
601070.17 4789084.27 469.26
601070.27 4789083.56 460.80
601070.19 4789083.27 470.04
601070.21 4789083.11 468.20
601070.14 4789082.81 477.15
601070.17 4789081.76 477.22
601070.17 4789080.93 479.82
601070.21 4789080.65 476.66
601070.26 4789079.50 475.62
601070.42 4789077.48 464.83
601070.42 4789076.67 467.73
601070.45 4789076.43 465.11
601070.49 4789075.37 465.15
601070.51 4789074.34 465.62
601070.55 4789073.25 465.37
601070.58 4789072.25 466.22
601070.59 4789072.17 465.30
601070.60 4789072.11 464.64
601070.60 4789071.26 466.96
601070.62 4789071.12 465.47
601070.63 4789070.22 467.34
601070.66 4789069.15 467.27
601070.70 4789068.08 467.30
601070.74 4789066.93 466.49
601070.77 4789065.90 466.98
601070.81 4789064.76 466.20
601070.83 4789063.78 467.10
601070.86 4789062.75 467.52
601070.89 4789061.75 468.24
601070.94 4789060.53 466.68
601070.81 4789060.81 479.73
601070.87 4789060.34 475.21
601070.98 4789059.44 466.56
601070.81 4789060.02 482.27
601070.84 4789059.72 479.43
601070.78 4789059.46 486.93
601070.83 4789058.31 486.09
601070.84 4789058.16 484.65
601070.89 4789057.03 484.00
601070.90 4789056.12 485.33
601070.98 4789055.48 479.43
601071.16 4789053.15 467.91
601071.18 4789052.17 468.71
601071.20 4789052.03 467.48
601071.21 4789051.13 469.01
601071.24 4789050.08 469.18
601071.28 4789049.03 469.40
601071.27 4789048.27 472.10
601071.29 4789048.10 470.60
601071.32 4789047.11 471.31
601071.35 4789046.10 471.82
601071.38 4789045.07 472.10
601071.41 4789044.00 472.18
601071.43 4789043.04 473.01
601071.45 4789042.06 473.77
601071.48 4789041.02 474.03
601071.52 4789039.92 473.82
601071.56 4789038.81 473.39
601071.58 4789037.82 474.13
601071.60 4789036.91 475.33
601071.63 4789036.69 473.55
601071.63 4789035.85 475.45
601071.65 4789035.65 473.83
601071.68 4789034.63 474.19
601071.72 4789033.54 474.10
601071.75 4789032.48 474.11
601071.78 4789031.44 474.43
601071.81 4789030.41 474.63
601071.68 4789030.87 486.46
601071.84 4789029.35 474.80
601071.86 4789028.43 475.87
601071.87 4789028.37 475.43
601071.73 4789028.98 488.19
601071.89 4789027.40 476.23
601071.92 4789026.38 476.52
601071.95 4789025.31 476.57
601071.99 4789024.21 476.27
601072.01 4789023.25 477.13
601072.04 4789022.29 477.88
601072.06 4789021.29 478.49
601072.08 4789020.41 479.75
601072.11 4789019.37 480.04
601072.15 4789018.25 479.60
601072.16 4789017.44 481.46
601072.19 4789016.40 481.66
601072.20 4789016.29 480.82
601072.22 4789015.29 481.37
601072.08 4789016.06 494.14
601072.11 4789014.99 494.04
601072.11 4789014.36 496.92
601072.07 4789013.98 501.58
601072.09 4789013.13 502.84
601072.11 4789012.90 501.30
601072.18 4789011.43 498.58
601072.34 4789009.10 489.91
601072.42 4789008.27 484.34
601072.29 4789008.90 495.78
601072.33 4789008.41 492.52
601072.45 4789007.20 484.45
601072.24 4789008.65 501.03
601072.32 4789007.85 495.73
601072.22 4789008.16 504.81
601072.30 4789006.69 501.97
601072.38 4789005.80 496.17
601072.50 4789004.53 487.81
601072.39 4789005.00 497.93
601072.52 4789003.56 488.51
601072.46 4789003.52 495.05
601072.55 4789002.56 488.87
601072.35 4789003.99 504.99
601072.51 4789002.26 493.86
601072.39 4789002.90 504.72
601072.36 4789002.50 508.85
601072.34 4789002.11 512.97
601072.44 4789000.25 507.88
601043.67 4789936.42 362.29
601043.69 4789936.23 360.02
601043.60 4789942.21 349.63
601043.74 4789934.95 359.50
601043.82 4789933.04 357.48
601043.78 4789935.63 352.94
601043.81 4789936.65 345.76
601043.95 4789929.26 356.11
601044.02 4789926.31 358.54
601044.01 4789927.16 357.05
601044.06 4789925.10 358.07
601044.10 4789923.94 357.34
601044.15 4789922.90 356.55
601044.19 4789921.46 356.34
601044.23 4789920.58 355.26
601044.26 4789920.30 352.98
601044.30 4789919.51 351.74
601044.18 4789927.18 338.00
601044.35 4789917.87 351.87
601044.33 4789918.72 350.34
601044.23 4789926.12 337.07
601044.39 4789916.81 351.11
601044.42 4789916.09 349.60
601044.36 4789922.59 335.17
601044.40 4789921.36 334.57
601044.53 4789914.07 345.05
601044.49 4789917.21 339.36
601044.44 4789920.14 334.04
601044.49 4789918.94 333.38
601044.62 4789911.51 344.16
601044.67 4789909.60 344.82
601044.71 4789908.69 343.77
601044.68 4789912.89 333.24
601044.66 4789914.06 331.10
601044.71 4789912.84 330.59
601044.76 4789910.69 331.67
601044.75 4789911.64 329.93
601044.81 4789909.44 331.21
601044.79 4789910.51 329.24
601044.84 4789909.30 328.61
601044.88 4789908.19 327.88
601044.92 4789907.01 327.18
601045.03 4789900.98 335.59
601044.96 4789905.85 326.54
601045.08 4789899.22 336.01
601045.09 4789900.60 330.64
601045.14 4789899.13 330.52
601045.09 4789902.52 324.18
601045.22 4789895.29 334.91
601045.26 4789893.86 334.73
601045.30 4789892.89 333.75
601045.34 4789891.95 332.64
601045.32 4789893.78 329.20
601045.40 4789890.15 333.24
601045.50 4789884.37 341.29
601045.44 4789888.81 332.87
601045.54 4789883.43 340.28
601045.59 4789881.50 341.05
601045.64 4789880.33 340.49
601045.68 4789879.48 339.21
601045.73 4789877.47 340.24
601045.77 4789876.29 339.61
601045.82 4789874.71 339.83
601045.86 4789873.88 338.52
601045.90 4789872.61 338.14
601045.94 4789871.70 336.98
601045.98 4789870.48 336.52
601045.95 4789873.27 331.09
601045.99 4789871.78 331.03
601045.87 4789881.31 312.51
601046.04 4789870.64 330.42
601046.08 4789869.29 330.07
601046.12 4789868.04 329.66
601046.00 4789877.75 310.67
601046.17 4789866.80 329.12
601046.21 4789865.79 328.24
601046.24 4789865.11 326.61
601046.35 4789859.43 334.93
601046.43 4789855.00 340.72
601046.48 4789853.14 341.54
601046.53 4789851.35 342.17
601046.57 4789850.16 341.63
601046.62 4789848.90 341.21
601046.66 4789847.57 340.96
601046.69 4789847.26 338.64
601046.73 4789846.26 337.72
601046.78 4789844.37 338.56
601046.83 4789842.68 339.05
601046.86 4789842.55 336.33
601046.93 4789839.61 339.34
601046.97 4789838.70 338.21
601047.01 4789837.48 337.75
601047.05 4789836.49 336.81
601047.08 4789835.77 335.29
601047.12 4789835.13 333.62
601047.10 4789836.94 329.92
601047.06 4789840.05 323.54
601047.16 4789833.99 332.97
601047.31 4789823.74 351.07
601047.16 4789836.83 324.11
601047.36 4789821.85 352.02
601047.41 4789820.55 351.77
601047.48 4789817.21 355.68
601047.51 4789816.26 354.72
601047.56 4789814.66 355.07
601047.60 4789813.43 354.68
601047.65 4789811.84 355.02
601047.69 4789810.71 354.41
601047.73 4789809.92 353.06
601047.76 4789810.02 349.87
601047.82 4789807.31 352.57
601047.81 4789808.06 350.99
601047.89 4789802.84 359.04
601047.86 4789805.70 353.00
601047.98 4789800.03 359.01
601048.03 4789798.71 358.81
601048.05 4789798.92 355.36
601048.09 4789798.30 353.64
601048.07 4789800.17 349.64
601048.12 4789797.80 351.71
601048.11 4789798.67 349.83
601048.13 4789799.41 345.19
601048.17 4789798.25 344.66
601048.22 4789797.11 344.03
601048.25 4789796.27 342.81
601048.24 4789797.07 341.06
601048.24 4789797.50 340.14
601048.29 4789795.87 340.57
601048.41 4789787.54 355.60
601048.40 4789787.90 354.81
601048.45 4789786.12 355.63
601048.49 4789785.14 354.72
601048.53 4789784.63 352.76
601048.57 4789783.47 352.23
601048.60 4789783.03 350.12
601048.56 4789787.04 341.29
601048.65 4789780.82 351.89
601048.70 4789779.58 351.54
601048.73 4789778.76 350.27
601048.77 4789778.25 348.29
601048.76 4789778.72 347.25
601048.81 4789777.32 347.25
601048.85 4789775.78 347.56
601048.89 4789774.69 346.86
601048.93 4789774.24 344.72
601048.92 4789774.74 343.60
601048.91 4789776.07 340.61
601049.00 4789770.19 350.68
601048.98 4789771.62 347.48
601049.03 4789769.46 349.21
601049.03 4789770.15 347.64
601049.07 4789768.45 348.35
601049.07 4789769.15 346.77
601049.12 4789766.48 349.63
601049.19 4789763.10 354.16
601049.22 4789762.42 352.55
601049.25 4789762.32 349.63
601049.30 4789760.88 349.75
601049.33 4789760.16 348.21
601049.33 4789761.08 346.12
601049.36 4789760.63 343.95
601049.40 4789759.45 343.49
601049.40 4789759.95 342.34
601049.44 4789758.60 342.23
601049.43 4789759.75 339.57
601049.42 4789760.40 338.08
601049.46 4789759.46 337.04
601049.53 4789755.04 344.05
601049.50 4789758.29 336.51
601049.60 4789751.43 349.24
601049.64 4789749.85 349.69
601049.69 4789748.59 349.44
601049.72 4789747.94 347.73
601049.77 4789745.87 349.38
601049.81 4789745.12 347.87
601049.85 4789744.08 347.11
601049.89 4789742.77 346.94
601049.93 4789741.89 345.80
601049.98 4789740.22 346.49
601050.02 4789738.97 346.22
601050.06 4789738.02 345.20
601050.09 4789737.22 343.84
601050.14 4789735.95 343.59
601050.18 4789734.89 342.83
601050.22 4789733.89 341.93
601050.27 4789731.76 343.79
601050.26 4789732.54 341.91
601050.30 4789731.86 340.25
601050.29 4789732.55 338.57
601050.33 4789731.53 337.71
601050.36 4789731.48 334.49
601050.40 4789730.25 334.12
601050.39 4789732.33 329.05
601050.46 4789727.71 336.99
601050.42 4789731.73 327.15
601050.55 4789723.90 339.62
601050.54 4789724.72 337.61
601050.51 4789729.52 325.80
601050.61 4789721.05 343.28
601050.65 4789719.76 343.12
601050.68 4789719.36 340.73
601050.72 4789718.32 339.94
601050.72 4789718.86 338.62
601050.76 4789717.25 339.21
601050.80 4789716.69 337.25
601050.84 4789716.05 335.41
601050.88 4789714.28 336.48
601050.93 4789711.99 338.77
601050.93 4789712.58 337.29
601050.97 4789711.00 337.88
601051.01 4789710.43 335.85
601051.05 4789709.03 336.02
601051.04 4789710.44 332.44
601051.08 4789709.30 331.83
601051.13 4789706.77 334.85
601051.17 4789705.63 334.25
601051.12 4789712.47 316.75
601051.22 4789704.10 334.75
601051.26 4789702.87 334.38
601051.30 4789701.82 333.64
601051.34 4789700.75 332.87
601051.38 4789699.75 332.01
601051.42 4789698.95 330.53
601051.46 4789697.80 330.04
601051.50 4789695.94 331.31
601051.55 4789694.55 331.46
601051.59 4789693.51 330.59
601051.63 4789692.34 330.17
601051.66 4789691.84 327.85
601051.70 4789690.75 327.23
601051.74 4789690.62 323.94
601051.74 4789691.17 322.47
601051.70 4789696.69 307.83
601051.78 4789689.98 322.11
601051.82 4789688.89 321.34
601051.85 4789688.45 318.94
601051.90 4789687.26 318.46
601051.93 4789687.34 314.63
601051.93 4789687.82 313.35
601051.92 4789688.82 310.66
601051.96 4789687.84 309.58
601051.95 4789689.56 304.93
601052.01 4789686.08 310.67
601051.99 4789688.68 303.63
601052.05 4789683.69 313.44
601052.10 4789682.51 312.98
601052.14 4789681.44 312.18
601052.24 4789668.75 343.19
601052.18 4789680.63 310.71
601052.28 4789668.10 341.32
601052.32 4789667.07 340.54
601052.36 4789666.51 338.39
601052.39 4789666.63 334.44
601052.43 4789666.23 331.83
601052.46 4789666.51 327.42
601052.46 4789667.12 325.70
601052.47 4789670.94 311.26
601052.57 4789658.98 340.98
601052.51 4789669.74 310.91
601052.61 4789657.76 340.64
601052.56 4789668.52 310.47
601052.64 4789658.98 333.55
601052.64 4789665.51 311.35
601052.72 4789655.57 335.71
601052.77 4789652.99 339.22
601052.73 4789662.96 310.95
601052.81 4789652.23 337.70
601052.77 4789661.83 310.39
601052.85 4789651.29 336.54
601052.89 4789650.56 334.92
601052.93 4789649.85 333.11
601052.90 4789657.12 312.25
601052.94 4789655.69 312.59
601052.98 4789654.42 312.31
601053.05 4789645.71 333.72
601053.09 4789644.97 331.97
601053.08 4789646.01 328.94
601053.10 4789650.44 312.30
601053.14 4789649.73 310.38
601053.21 4789641.89 329.49
601053.25 4789640.43 329.83
601053.23 4789646.76 311.26
601053.29 4789640.31 326.38
601053.29 4789641.02 324.29
601053.35 4789643.16 310.13
601053.39 4789641.66 310.58
601053.47 4789629.33 343.36
601053.51 4789628.64 341.48
601053.55 4789627.64 340.65
601053.55 4789628.29 338.69
601053.59 4789627.40 337.38
601053.62 4789627.86 332.15
601053.66 4789626.83 331.25
601053.66 4789627.66 328.75
601053.69 4789628.94 320.95
601053.68 4789632.09 311.41
601053.73 4789631.09 310.35
601053.77 4789629.30 311.84
601053.81 4789628.00 311.69
601053.85 4789626.45 312.46
601053.85 4789626.92 311.02
601053.89 4789624.55 314.19
601053.89 4789625.71 310.62
601053.94 4789623.25 314.15
601053.98 4789622.13 313.51
601053.97 4789623.00 310.83
601054.01 4789621.93 310.06
601054.06 4789620.56 310.19
601054.10 4789618.08 313.83
601054.10 4789619.47 309.50
601054.14 4789617.06 312.88
601054.14 4789618.08 309.68
601054.18 4789615.75 312.89
601054.18 4789616.90 309.29
601054.22 4789615.60 309.23
601054.26 4789614.68 307.97
601054.31 4789609.10 321.44
601054.35 4789607.50 322.40
601054.39 4789606.75 320.62
601054.43 4789605.26 321.22
601054.47 4789604.32 320.03
601054.47 4789605.04 317.73
601054.51 4789603.64 318.03
601054.55 4789602.99 315.93
601054.55 4789603.51 314.25
601054.55 4789605.42 308.08
601054.59 4789601.64 316.06
601054.59 4789602.43 313.50
601054.63 4789601.77 311.38
601054.63 4789602.12 310.24
601054.67 4789600.24 312.14
601054.67 4789600.67 310.73
601054.71 4789599.09 311.59
601054.75 4789593.45 325.82
601054.75 4789593.93 324.26
601054.79 4789592.46 324.81
601054.84 4789589.36 330.80
601054.88 4789590.87 321.50
601054.92 4789589.79 320.82
601054.96 4789588.95 319.28
601055.00 4789585.77 325.58
601055.04 4789585.39 322.53
601055.08 4789582.55 327.76
601055.08 4789584.02 322.79
601055.16 4789579.56 329.16
601055.20 4789579.34 325.54
601055.23 4789575.15 335.43
601055.27 4789573.59 336.41
601055.36 4789573.63 327.48
601055.40 4789572.37 327.42
601055.43 4789567.69 339.22
601055.48 4789569.39 328.88
601055.51 4789567.09 332.44
601055.55 4789565.82 332.41
601055.59 4789561.77 342.17
601055.59 4789564.33 333.17
601055.63 4789562.64 334.67
601055.63 4789562.98 333.46
601055.67 4789561.17 335.34
601055.71 4789557.78 342.88
601055.71 4789559.69 336.09
601055.74 4789556.09 344.38
601055.78 4789555.26 342.86
601055.82 4789554.25 341.94
601055.83 4789554.88 339.70
601055.86 4789552.03 345.45
601055.90 4789550.40 346.71
601055.90 4789550.72 345.58
601055.93 4789547.60 352.35
601055.94 4789549.74 344.60
601055.98 4789549.19 342.01
601056.02 4789547.49 343.64
601056.06 4789545.75 345.40
601056.09 4789544.28 346.21
601056.13 4789542.64 347.64
601056.13 4789543.18 345.63
601056.17 4789541.56 347.01
601056.21 4789539.78 348.97
601056.24 4789535.81 359.14
601056.28 4789536.78 350.85
601056.35 4789530.58 364.83
601056.38 4789528.94 366.40
601056.45 4789525.72 369.30
601056.49 4789524.23 370.26
601056.57 4789521.86 369.99
601056.60 4789520.37 371.07
601056.64 4789518.89 372.02
601056.68 4789518.09 370.42
601056.73 4789518.49 364.07
601056.73 4789518.84 362.67
601056.77 4789517.26 364.10
601056.80 4789515.75 365.19
601056.82 4789511.73 376.28
601056.84 4789514.45 365.54
601056.86 4789510.42 376.61
601056.91 4789511.54 367.39
601056.93 4789507.59 378.24
601056.94 4789507.91 376.96
601056.97 4789506.72 376.92
601056.98 4789508.60 369.40
601057.01 4789504.95 379.13
601057.02 4789506.85 371.48
601057.02 4789507.17 370.18
601057.06 4789505.48 372.17
601057.08 4789502.19 380.54
601057.12 4789501.06 380.28
601057.15 4789498.71 384.93
601057.16 4789500.03 379.53
601057.18 4789497.32 385.76
601057.21 4789495.30 389.09
601057.25 4789494.28 388.43
601057.29 4789493.23 387.76
601057.34 4789494.13 379.08
601057.36 4789490.79 387.96
601057.38 4789492.67 380.12
601057.42 4789491.58 379.72
601057.43 4789487.42 392.14
601057.48 4789488.39 383.06
601057.50 4789484.94 392.57
601057.51 4789485.40 390.63
601057.52 4789486.99 383.87
601057.59 4789484.59 383.90
601057.61 4789480.80 395.15
601057.64 4789479.69 394.75
601057.70 4789480.14 387.74
601057.72 4789477.84 392.48
601057.73 4789479.06 387.21
601057.75 4789475.59 397.23
601057.83 4789474.33 392.43
601057.84 4789474.72 390.67
601057.87 4789473.46 390.92
601057.89 4789470.39 399.40
601057.91 4789471.98 392.33
601057.94 4789470.17 395.04
601057.94 4789470.63 392.99
601057.95 4789466.88 404.59
601057.99 4789465.65 404.75
601058.02 4789464.20 406.12
601058.05 4789462.99 406.22
601058.10 4789462.44 403.50
601058.10 4789462.83 401.74
601058.15 4789462.87 396.12
601058.15 4789458.84 409.29
601058.19 4789457.78 408.75
601058.20 4789458.22 406.70
601058.22 4789455.74 412.90
601058.29 4789457.58 398.84
601058.29 4789453.73 411.47
601058.34 4789453.09 408.95
601058.39 4789453.53 401.46
601058.42 4789451.89 403.63
601058.43 4789452.24 402.00
601058.43 4789448.33 415.09
601058.43 4789448.64 413.60
601058.46 4789447.26 414.63
601058.50 4789446.59 412.40
601058.55 4789446.07 409.25
601058.56 4789446.46 407.39
601058.56 4789446.93 405.10
601058.56 4789442.99 418.63
601058.60 4789442.10 417.29
601058.62 4789440.29 420.51
601058.64 4789441.65 413.90
601058.65 4789438.68 422.78
601058.69 4789437.68 422.08
601058.72 4789436.28 423.30
601058.77 4789435.65 420.82
601058.80 4789434.76 419.53
601058.86 4789434.92 413.03
601058.90 4789433.78 412.92
601058.93 4789432.63 412.94
601058.94 4789430.01 420.39
601058.97 4789431.46 413.04
601058.99 4789429.79 415.69
601059.01 4789427.33 422.44
601059.05 4789426.61 420.28
601059.06 4789427.07 417.91
601059.09 4789425.77 418.70
601059.12 4789424.45 419.65
601059.16 4789423.22 420.07
601059.17 4789421.09 425.27
601059.22 4789420.33 423.27
601059.22 4789420.68 421.46
601059.26 4789419.45 421.96
601059.29 4789418.02 423.47
601059.32 4789416.81 423.93
601059.35 4789415.52 424.69
601059.35 4789415.62 424.20
601059.39 4789414.39 424.71
601059.42 4789413.16 425.23
601059.48 4789410.39 427.97
601059.51 4789409.21 428.29
601059.55 4789408.03 428.54
601059.58 4789406.69 429.74
601059.54 4789402.33 447.81
601059.61 4789405.50 430.03
601059.57 4789400.94 449.40
601059.59 4789399.30 452.40
601059.64 4789398.91 448.34
601059.71 4789399.01 441.43
601059.71 4789399.23 440.18
601059.72 4789399.58 438.15
601059.72 4789396.88 447.30
601059.71 4789394.02 457.37
601059.73 4789394.74 453.22
601059.77 4789393.96 451.34
601059.77 4789391.58 458.76
601059.81 4789390.80 456.92
601059.85 4789389.98 455.27
601059.91 4789389.74 450.21
601059.95 4789388.99 448.05
601060.00 4789390.87 436.84
601060.03 4789389.69 437.25
601059.99 4789385.49 455.87
601060.07 4789388.52 437.60
601060.02 4789384.45 455.51
601060.03 4789384.86 453.03
601060.06 4789383.35 455.50
601060.09 4789384.56 448.10
601060.13 4789386.07 438.92
601060.11 4789383.12 450.18
601060.12 4789383.37 448.61
601060.16 4789384.95 438.96
601060.20 4789383.79 439.24
601060.16 4789380.23 454.41
601060.20 4789379.33 453.23
601060.27 4789379.27 446.69
601060.25 4789376.55 456.88
601060.32 4789378.85 442.40
601060.33 4789379.14 440.57
601060.27 4789374.93 460.17
601060.32 4789374.27 457.46
601060.37 4789373.58 454.82
601060.43 4789375.67 441.43
601060.40 4789372.61 454.07
601060.42 4789373.04 451.31
601060.44 4789373.71 447.00
601060.48 4789372.78 445.79
601060.48 4789373.06 443.98
601060.49 4789373.29 442.50
601060.52 4789372.14 442.83
601060.47 4789368.13 461.86
601060.56 4789370.97 443.22
601060.51 4789367.43 459.37
601060.59 4789369.82 443.55
601060.55 4789366.38 459.06
601060.56 4789366.87 455.74
601060.58 4789367.40 452.27
601060.62 4789368.64 444.02
601060.65 4789367.40 444.94
601060.65 4789367.47 444.47
601060.69 4789366.30 444.88
601060.72 4789365.17 445.12
601060.75 4789363.92 446.12
601060.78 4789362.74 446.71
601060.78 4789362.85 445.93
601060.76 4789360.25 456.22
601060.77 4789360.40 455.17
601060.81 4789361.63 446.74
601060.80 4789359.14 456.38
601060.82 4789359.84 451.56
601060.85 4789360.60 446.25
601060.88 4789359.44 446.62
601060.84 4789356.16 462.03
601060.84 4789356.35 460.71
601060.86 4789356.88 457.00
601060.86 4789354.73 464.43
601060.88 4789355.39 459.74
601060.89 4789353.65 464.46
601060.90 4789353.89 462.76
601060.90 4789354.04 461.71
601060.93 4789352.82 462.57
601060.94 4789353.04 461.04
601060.95 4789351.31 465.71
601060.98 4789352.18 459.42
601061.04 4789349.63 462.25
601061.08 4789348.71 461.01
601061.09 4789349.19 457.44
601061.13 4789348.22 456.59
601061.15 4789348.69 453.13
601061.18 4789349.31 448.52
601061.18 4789347.53 453.65
601061.21 4789348.13 449.14
601061.25 4789347.18 448.06
601061.28 4789346.15 447.62
601061.29 4789344.35 452.95
601061.31 4789345.03 447.75
601061.29 4789342.59 458.08
601061.30 4789342.82 456.36
601061.34 4789341.89 455.11
601061.37 4789342.59 449.72
601061.41 4789341.58 449.13
601061.39 4789339.23 458.86
601061.47 4789339.33 449.62
601061.48 4789337.64 454.24
601061.51 4789338.22 449.64
601061.52 4789336.66 453.49
601061.54 4789337.13 449.73
601061.54 4789335.35 455.16
601061.57 4789336.02 449.77
601061.58 4789334.27 455.22
601061.60 4789334.91 449.98
601061.61 4789335.02 449.14
601061.60 4789332.95 457.08
601061.64 4789332.01 455.89
601061.68 4789332.84 449.08
601061.71 4789331.74 449.13
601061.74 4789330.58 449.76
601061.73 4789328.56 457.53
601061.74 4789328.82 455.36
601061.81 4789326.72 454.75
601061.84 4789327.33 449.60
601061.88 4789326.24 449.62
601061.91 4789325.19 449.27
601061.95 4789324.16 448.79
601061.98 4789323.03 449.10
601061.97 4789321.17 455.95
601062.01 4789321.96 448.92
601062.01 4789320.10 455.77
601062.05 4789320.96 448.14
601062.05 4789319.15 454.64
601062.05 4789319.30 453.31
601062.09 4789319.88 448.07
601062.09 4789318.23 453.10
601062.12 4789318.80 447.92
601062.13 4789318.94 446.63
601062.12 4789317.07 453.89
601062.16 4789317.82 447.01
601062.15 4789315.94 454.21
601062.19 4789315.03 452.67
601062.27 4789314.70 445.57
601062.24 4789312.59 455.32
601062.30 4789311.86 451.85
601062.38 4789311.63 443.66
601062.41 4789310.48 444.20
601062.44 4789309.39 444.29
601062.48 4789308.36 443.60
601062.47 4789306.50 451.39
601062.52 4789307.32 443.24
601062.50 4789305.37 451.75
601062.56 4789306.33 442.12
601062.54 4789304.42 450.42
601062.59 4789305.24 442.12
601062.63 4789304.22 441.32
601062.59 4789302.05 452.61
601062.67 4789303.14 441.33
601062.70 4789302.11 440.56
601062.67 4789300.03 451.10
601062.68 4789300.15 449.78
601062.72 4789299.14 448.89
601062.77 4789299.96 440.15
601062.75 4789298.06 448.96
601062.81 4789298.93 439.59
601062.85 4789297.95 438.33
601062.83 4789296.14 446.30
601062.89 4789296.87 438.31
601062.87 4789295.06 446.13
601062.92 4789295.73 438.69
601062.95 4789294.68 438.37
601062.99 4789293.60 438.11
601063.03 4789292.56 437.71
601063.06 4789291.48 437.26
601063.10 4789290.46 436.71
601063.14 4789289.39 436.15
601063.11 4789287.59 444.91
601063.17 4789286.74 441.69
601063.21 4789287.28 435.12
601063.24 4789286.19 435.44
601063.31 4789284.03 435.16
601063.36 4789283.01 433.79
601063.39 4789281.95 433.81
601063.36 4789280.13 442.74
601063.42 4789280.80 434.04
601063.38 4789278.95 444.26
601063.42 4789277.90 443.44
601063.47 4789276.98 441.57
601063.53 4789277.61 433.16
601063.50 4789275.90 441.11
601063.56 4789276.50 433.04
601063.53 4789274.78 441.87
601063.58 4789273.83 439.65
601063.67 4789273.30 432.27
601063.68 4789270.57 439.91
601063.73 4789269.57 438.29
601063.78 4789270.04 431.45
601063.81 4789269.01 430.93
601063.86 4789267.95 430.00
601063.82 4789266.30 438.81
601063.89 4789266.91 429.58
601063.86 4789265.19 438.56
601064.00 4789263.68 428.17
601064.03 4789262.59 428.52
601064.07 4789261.48 428.18
601064.07 4789260.11 433.11
601064.11 4789260.48 427.12
601064.09 4789258.93 434.16
601064.18 4789258.32 426.46
601064.22 4789257.24 425.69
601064.17 4789255.54 436.71
601064.23 4789254.61 433.35
601064.33 4789254.03 424.52
601064.34 4789254.10 423.36
601064.38 4789252.97 423.44
601064.36 4789251.57 429.43
601064.41 4789251.88 423.63
601064.44 4789250.75 423.61
601064.49 4789249.73 422.53
601064.52 4789248.63 422.12
601064.48 4789247.05 432.02
601064.53 4789246.02 430.16
601064.60 4789246.46 421.27
601064.57 4789244.98 429.42
601064.60 4789243.85 429.87
601064.67 4789244.29 420.64
601064.72 4789243.27 419.21
601064.69 4789241.78 427.21
601064.76 4789242.22 417.56
601064.73 4789240.74 426.37
601064.80 4789241.16 416.94
601064.74 4789239.50 429.23
601064.87 4789238.98 416.44
601064.85 4789237.52 424.24
601064.91 4789237.86 416.25
601064.92 4789235.36 423.42
601065.00 4789235.75 413.86
601065.04 4789234.69 413.03
601065.04 4789230.88 425.37
601065.12 4789230.01 419.89
601065.24 4789229.24 409.80
601065.18 4789227.79 420.16
601065.26 4789225.64 418.50
601065.34 4789225.95 409.15
601065.38 4789224.83 408.70
601065.42 4789223.75 408.24
601065.40 4789222.42 415.21
601065.46 4789222.66 407.36
601065.42 4789221.30 415.99
601065.50 4789221.57 406.78
601065.45 4789220.15 417.30
601065.48 4789219.06 416.79
601065.58 4789219.38 405.32
601065.62 4789218.26 405.15
601065.61 4789217.02 410.32
601065.66 4789217.17 404.45
601065.70 4789216.08 403.11
601065.65 4789214.74 412.90
601065.69 4789213.63 412.78
601065.82 4789209.19 413.19
601065.87 4789208.13 411.00
601065.92 4789207.04 409.64
601065.96 4789205.95 408.72
601066.07 4789206.15 396.94
601066.01 4789204.85 407.73
601066.10 4789205.02 396.84
601066.12 4789205.04 395.43
601066.14 4789203.92 396.34
601066.08 4789202.64 407.26
601066.14 4789201.57 403.80
601066.22 4789201.69 395.01
601066.21 4789200.51 400.21
601066.26 4789200.58 394.48
601066.31 4789199.47 392.71
601066.35 4789198.36 392.11
601066.40 4789197.24 391.02
601066.44 4789196.12 390.39
601066.47 4789194.99 390.41
601066.50 4789193.87 390.93
601066.54 4789192.74 390.81
601066.45 4789191.55 403.57
601066.47 4789191.56 401.61
601066.52 4789191.59 396.03
601066.57 4789191.62 390.98
601066.47 4789190.42 405.42
601066.50 4789189.31 406.14
601066.54 4789188.19 405.62
601066.57 4789188.20 401.95
601066.56 4789187.08 406.26
601066.57 4789187.08 405.31
601066.61 4789185.96 404.64
601066.70 4789185.97 395.23
601066.65 4789184.86 404.85
601066.67 4789184.86 402.11
601066.68 4789183.73 404.96
601066.71 4789182.63 405.51
601066.75 4789181.51 405.07
601066.76 4789181.51 403.84
601066.80 4789180.40 403.23
601066.84 4789180.38 399.45
601066.84 4789179.27 402.30
601066.86 4789179.26 399.99
601066.88 4789178.16 402.23
601066.90 4789178.15 400.04
601066.92 4789177.03 401.52
601066.89 4789175.96 407.78
601066.90 4789174.87 410.18
601066.95 4789173.75 409.25
601067.02 4789172.60 405.40
601067.04 4789172.58 403.53
601067.02 4789171.52 408.48
601067.06 4789171.48 404.09
601067.06 4789170.41 408.32
601067.11 4789169.28 406.88
601067.14 4789168.17 406.73
601067.02 4789167.27 422.34
601067.04 4789166.20 423.85
601067.06 4789166.16 421.63
601067.01 4789165.21 430.38
601067.05 4789164.09 428.94
601067.13 4789162.92 424.83
601067.19 4789161.78 422.50
601067.22 4789160.69 422.82
601067.30 4789160.54 415.00
601067.32 4789160.49 412.23
601067.33 4789159.43 414.97
601067.36 4789159.38 412.49
601067.38 4789158.31 413.92
601067.40 4789157.22 415.13
601067.43 4789156.13 415.58
601067.43 4789156.11 414.76
601067.45 4789155.04 416.39
601067.48 4789153.95 417.18
601067.51 4789152.85 417.10
601067.54 4789151.77 418.12
601067.56 4789150.68 418.63
601067.58 4789150.64 417.16
601067.59 4789149.60 419.45
601067.62 4789148.51 419.85
601067.64 4789147.43 420.74
601067.67 4789146.36 421.65
601067.70 4789145.26 421.65
601067.73 4789144.19 422.34
601067.75 4789143.11 423.16
601067.78 4789142.03 423.56
601067.81 4789140.96 424.45
601067.83 4789139.88 425.06
601067.86 4789138.81 425.78
601067.89 4789137.74 426.51
601067.85 4789136.89 432.84
601067.85 4789135.94 436.29
601067.88 4789135.82 433.34
601067.88 4789134.87 436.67
601067.91 4789133.80 437.06
601067.94 4789132.70 436.96
601067.98 4789131.58 436.23
601068.03 4789131.40 432.01
601068.08 4789130.22 430.05
601068.10 4789129.20 431.58
601068.12 4789128.15 432.50
601068.14 4789128.08 431.08
601068.15 4789127.10 433.38
601068.17 4789126.05 434.32
601068.20 4789124.98 434.78
601068.23 4789123.91 435.09
601068.25 4789122.86 435.90
601068.28 4789121.81 436.67
601068.30 4789120.76 437.51
601068.33 4789119.70 437.97
601068.35 4789118.66 438.88
601068.39 4789117.54 438.37
601068.41 4789116.53 439.81
601068.44 4789115.44 439.71
601068.23 4789115.61 461.57
601068.34 4789115.03 451.51
601068.47 4789114.38 440.10
601068.26 4789114.56 461.97
601068.31 4789114.28 457.12
601068.26 4789113.67 464.87
601068.29 4789113.50 461.97
601068.37 4789112.17 457.59
601068.43 4789111.87 452.64
601068.47 4789111.66 449.06
601068.40 4789111.12 457.92
601068.32 4789110.64 467.65
601068.35 4789110.48 465.04
601068.43 4789110.06 458.14
601068.38 4789109.45 465.29
601068.31 4789108.96 474.59
601068.35 4789107.87 473.84
601068.44 4789107.38 466.21
601068.39 4789106.78 473.56
601068.43 4789105.67 472.59
601068.58 4789104.82 459.72
601068.72 4789104.03 447.75
601068.45 4789104.68 473.77
601068.48 4789103.62 473.63
601068.49 4789103.57 472.81
601068.55 4789103.24 467.97
601068.53 4789102.47 472.46
601068.56 4789102.30 469.97
601068.56 4789101.43 472.52
601068.59 4789101.26 470.05
601068.61 4789099.37 473.40
601068.67 4789098.15 471.40
601068.70 4789098.00 469.26
601068.89 4789096.77 452.26
601068.73 4789096.94 469.18
601068.78 4789095.72 467.27
601068.95 4789094.70 453.53
601068.81 4789094.70 467.53
601068.98 4789093.64 453.44
601069.01 4789092.55 453.58
601068.83 4789092.87 471.49
601069.02 4789090.75 458.21
601069.04 4789090.62 456.52
601069.03 4789089.88 460.39
601069.06 4789089.69 457.98
601068.94 4789089.62 470.97
601069.09 4789088.62 458.42
601069.12 4789087.54 457.94
601069.14 4789086.54 459.24
601069.17 4789085.53 459.69
601069.17 4789085.49 459.17
601069.19 4789084.51 460.64
601069.20 4789084.43 459.70
601069.13 4789084.08 468.00
601069.22 4789083.50 461.06
601069.05 4789083.81 477.66
601069.24 4789082.46 461.73
601069.27 4789081.44 462.02
601069.14 4789081.51 475.58
601069.18 4789081.20 471.95
601069.15 4789080.61 477.03
601069.17 4789080.51 475.89
601069.32 4789079.41 463.32
601069.36 4789078.27 462.87
601069.37 4789077.39 464.73
601069.40 4789076.34 465.24
601069.42 4789075.34 465.69
601069.45 4789074.26 465.92
601069.47 4789073.30 466.79
601069.50 4789072.24 467.09
601069.54 4789071.19 467.09
601069.56 4789070.14 467.47
601069.60 4789069.05 467.15
601069.63 4789067.99 467.34
601069.67 4789066.90 466.93
601069.70 4789065.84 467.28
601069.72 4789064.82 467.63
601069.74 4789063.89 469.11
601069.78 4789062.75 468.31
601069.80 4789061.77 469.35
601069.83 4789061.55 467.20
601069.85 4789060.57 467.89
601069.88 4789059.54 468.44
601069.71 4789060.11 483.90
601069.80 4789059.41 477.21
601069.91 4789058.48 468.34
601069.75 4789059.02 483.67
601069.96 4789057.28 467.28
601069.77 4789058.03 484.14
601069.81 4789056.90 483.60
601069.87 4789055.62 481.44
601070.06 4789053.26 469.75
601070.08 4789053.09 468.21
601070.09 4789052.21 469.70
601070.11 4789051.24 470.78
601070.13 4789051.05 469.03
601070.16 4789050.06 469.68
601070.18 4789049.06 470.42
601070.20 4789048.14 471.62
601070.23 4789047.10 471.95
601070.25 4789046.09 472.31
601070.28 4789045.06 472.83
601070.30 4789044.08 473.41
601070.34 4789042.99 473.35
601070.37 4789041.93 473.32
601070.39 4789040.99 474.54
601070.40 4789040.87 473.48
601070.42 4789039.96 474.69
601070.43 4789039.87 474.00
601070.45 4789038.87 474.67
601070.46 4789038.00 476.15
601070.49 4789036.94 476.34
601070.38 4789037.25 487.24
601070.53 4789035.88 476.21
601070.58 4789034.65 475.09
601070.60 4789033.68 475.70
601070.62 4789032.67 476.31
601070.65 4789031.67 476.71
601070.70 4789030.40 475.32
601070.73 4789029.40 475.68
601070.74 4789028.55 477.49
601070.62 4789028.93 488.33
601070.78 4789027.39 476.65
601070.81 4789026.37 477.16
601070.83 4789026.19 475.86
601070.84 4789025.32 477.15
601070.86 4789024.32 477.78
601070.89 4789023.30 478.04
601070.92 4789022.31 478.62
601070.94 4789021.38 479.66
601070.96 4789020.41 480.33
601070.99 4789019.39 480.71
601071.01 4789019.21 479.38
601071.01 4789018.40 481.23
601071.04 4789017.42 481.88
601071.06 4789016.41 482.28
601071.09 4789015.36 482.35
601071.05 4789015.10 488.00
601071.11 4789014.48 483.65
601071.00 4789014.87 493.75
601071.03 4789013.82 493.80
601071.10 4789012.36 491.02
601071.14 4789011.94 488.18
601071.19 4789011.43 484.71
601071.23 4789010.32 484.40
601071.18 4789010.05 489.73
601071.26 4789009.27 484.50
601071.13 4789009.86 495.56
601071.22 4789009.01 489.88
601071.29 4789008.19 484.42
601071.17 4789008.80 495.54
601071.32 4789007.18 484.75
601071.14 4789008.32 499.37
601071.20 4789007.73 495.51
601071.18 4789007.26 499.36
601071.23 4789006.65 495.34
601071.31 4789005.10 492.12
601071.36 4789004.58 488.74
601071.38 4789003.62 489.36
601071.35 4789003.22 493.68
601071.40 4789002.69 490.25
601071.28 4789003.36 501.43
601071.38 4789002.20 493.97
601071.44 4789001.58 489.94
601071.24 4789003.03 506.00
601071.23 4789002.50 509.37
601071.25 4789001.51 509.71
601071.34 4789000.58 503.83
601043.02 4789936.43 362.20
601043.04 4789936.16 360.00
601043.09 4789934.81 359.67
601043.12 4789933.97 358.46
601043.16 4789933.32 356.90
601043.18 4789933.32 354.22
601043.22 4789932.60 352.78
601043.16 4789936.53 345.87
601043.30 4789928.74 356.88
601043.20 4789935.54 344.90
601043.36 4789925.87 359.23
601043.34 4789927.50 356.35
601043.40 4789924.92 358.23
601043.39 4789925.92 356.47
601043.44 4789923.86 357.39
601043.48 4789922.84 356.50
601043.36 4789931.29 341.50
601043.53 4789921.56 356.06
601043.56 4789920.56 355.13
601043.61 4789919.23 354.78
601043.59 4789920.18 353.07
601043.63 4789919.08 352.34
601043.68 4789917.91 351.69
601043.72 4789916.63 351.26
601043.65 4789923.77 335.64
601043.78 4789916.19 346.56
601043.69 4789922.65 334.91
601043.73 4789921.39 334.41
601043.81 4789917.17 339.28
601043.80 4789918.24 337.34
601043.81 4789918.92 333.33
601043.96 4789910.39 346.06
601044.00 4789909.47 345.00
601043.98 4789912.66 336.36
601043.99 4789913.44 332.17
601043.98 4789914.10 330.96
601044.04 4789912.01 331.95
601044.03 4789912.89 330.33
601044.08 4789910.65 331.67
601044.07 4789911.74 329.68
601044.13 4789909.31 331.29
601044.11 4789910.25 329.57
601044.15 4789909.38 328.39
601044.19 4789908.24 327.63
601044.23 4789907.11 326.93
601044.34 4789900.90 335.59
601044.27 4789905.94 326.23
601044.40 4789898.79 336.74
601044.43 4789898.32 334.76
601044.46 4789898.19 332.21
601044.45 4789898.94 330.80
601044.49 4789897.86 329.96
601044.44 4789901.47 323.18
601044.57 4789893.88 334.62
601044.48 4789900.28 322.59
601044.60 4789893.60 332.28
601044.65 4789891.27 333.85
601044.69 4789890.11 333.15
601044.78 4789885.41 339.25
601044.83 4789883.41 340.16
601044.88 4789881.73 340.55
601044.93 4789880.41 340.18
601044.96 4789879.42 339.26
601045.01 4789877.54 339.95
601045.06 4789875.96 340.16
601045.10 4789874.82 339.46
601045.14 4789873.75 338.69
601045.18 4789872.92 337.38
601045.22 4789871.66 336.96
601045.24 4789872.35 332.72
601045.28 4789871.12 332.23
601045.27 4789871.68 331.16
601045.32 4789870.44 330.63
601045.36 4789868.76 331.04
601045.40 4789867.78 330.02
601045.44 4789866.71 329.22
601045.48 4789865.76 328.14
601045.52 4789864.92 326.88
601045.64 4789856.95 339.66
601045.71 4789853.89 342.82
601045.75 4789852.90 341.83
601045.80 4789851.08 342.56
601045.84 4789849.86 342.05
601045.88 4789848.80 341.27
601045.92 4789847.44 341.03
601045.99 4789846.22 337.62
601046.04 4789843.95 339.26
601046.09 4789842.52 339.18
601046.13 4789841.12 339.09
601046.11 4789843.13 335.01
601046.18 4789839.64 339.11
601046.22 4789837.90 339.71
601046.21 4789838.60 338.28
601046.26 4789837.42 337.68
601046.32 4789834.40 340.90
601046.30 4789836.11 337.41
601046.33 4789835.86 334.92
601046.36 4789835.12 333.48
601046.41 4789833.97 332.82
601046.36 4789837.99 324.57
601046.56 4789822.86 352.74
601046.60 4789821.75 352.02
601046.71 4789816.96 356.03
601046.75 4789815.63 355.85
601046.79 4789815.03 354.10
601046.83 4789813.40 354.55
601046.88 4789811.42 355.68
601046.92 4789810.71 354.24
601046.95 4789810.00 352.69
601046.99 4789809.20 351.44
601047.03 4789807.64 351.66
601047.09 4789805.32 353.61
601047.15 4789802.48 356.58
601047.20 4789799.80 359.32
601047.30 4789798.29 353.46
601047.28 4789799.97 349.86
601047.33 4789798.06 350.98
601047.35 4789798.79 346.32
601047.35 4789799.36 345.11
601047.39 4789798.13 344.74
601047.36 4789800.22 340.23
601047.43 4789797.07 343.92
601047.41 4789798.29 341.29
601047.46 4789796.08 343.03
601047.45 4789797.04 340.96
601047.55 4789790.28 352.51
601047.61 4789787.88 354.71
601047.65 4789786.24 355.22
601047.70 4789784.61 355.72
601047.74 4789783.49 355.09
601047.78 4789782.29 354.68
601047.81 4789781.82 352.61
601047.85 4789780.56 352.33
601047.89 4789779.54 351.47
601047.93 4789778.59 350.50
601047.92 4789779.64 348.16
601047.96 4789778.51 347.54
601048.00 4789777.05 347.69
601048.03 4789776.29 346.25
601048.03 4789777.05 344.56
601048.07 4789775.44 345.03
601048.15 4789770.93 352.00
601048.11 4789774.84 343.23
601048.18 4789770.18 350.57
601048.22 4789768.83 350.48
601048.22 4789769.48 349.00
601048.27 4789767.05 351.36
601048.31 4789766.29 349.93
601048.36 4789764.14 351.66
601048.40 4789762.06 353.21
601048.40 4789762.67 351.83
601048.43 4789762.49 349.10
601048.47 4789760.81 349.75
601048.47 4789761.27 348.69
601048.51 4789760.36 347.63
601048.50 4789761.15 345.81
601048.53 4789760.70 343.63
601048.57 4789759.48 343.26
601048.61 4789758.87 341.47
601048.63 4789759.30 337.26
601048.72 4789753.08 348.45
601048.76 4789751.52 348.88
601048.80 4789750.33 348.43
601048.85 4789748.85 348.67
601048.88 4789747.98 347.47
601048.93 4789745.90 349.15
601048.97 4789744.63 348.89
601049.01 4789743.60 348.08
601049.05 4789742.67 347.02
601049.10 4789740.41 349.14
601049.14 4789739.23 348.68
601049.17 4789738.42 347.36
601049.21 4789737.37 346.55
601049.25 4789736.37 345.68
601049.29 4789735.82 343.70
601049.32 4789734.98 342.46
601049.32 4789735.10 342.16
601049.37 4789733.21 343.38
601049.36 4789733.94 341.63
601049.41 4789731.30 344.71
601049.45 4789730.92 342.30
601049.44 4789731.73 340.34
601049.48 4789730.58 339.83
601049.46 4789732.91 334.17
601049.50 4789731.50 334.24
601049.49 4789733.43 329.52
601049.56 4789727.82 339.90
601049.61 4789726.37 340.08
601049.59 4789727.90 336.32
601049.65 4789725.27 339.43
601049.69 4789724.14 338.83
601049.68 4789724.71 337.44
601049.73 4789722.08 340.58
601049.78 4789720.32 341.54
601049.82 4789719.08 341.26
601049.85 4789718.23 339.96
601049.90 4789716.72 340.35
601049.93 4789716.04 338.65
601049.97 4789715.07 337.69
601050.02 4789713.24 338.84
601050.06 4789712.08 338.36
601050.10 4789710.78 338.20
601050.14 4789709.61 337.75
601050.17 4789709.48 334.60
601050.20 4789708.98 332.45
601050.20 4789709.32 331.58
601050.25 4789706.54 335.18
601050.29 4789705.18 335.21
601050.33 4789703.92 334.95
601050.38 4789702.41 335.38
601050.42 4789701.33 334.66
601050.45 4789700.49 333.36
601050.49 4789699.58 332.19
601050.53 4789698.95 330.34
601050.53 4789699.06 330.05
601050.57 4789697.79 329.80
601050.61 4789696.37 329.99
601050.65 4789694.86 330.38
601050.65 4789695.46 328.82
601050.69 4789693.54 330.33
601050.69 4789694.14 328.77
601050.73 4789692.36 329.84
601050.77 4789691.34 329.01
601050.81 4789690.58 327.44
601050.84 4789690.23 324.82
601050.84 4789691.11 322.48
601050.88 4789688.80 324.98
601050.87 4789691.21 318.55
601050.91 4789688.96 321.01
601050.91 4789689.95 318.36
601050.95 4789688.42 318.76
601050.93 4789692.99 306.52
601050.99 4789687.35 318.08
601051.03 4789687.12 314.96
601051.02 4789689.00 309.90
601051.01 4789690.67 305.41
601051.05 4789687.83 309.44
601051.04 4789689.64 304.56
601051.09 4789688.63 303.54
601051.12 4789687.51 302.95
601051.17 4789686.09 303.00
601051.21 4789684.50 303.69
601051.31 4789672.22 333.48
601051.25 4789682.36 305.72
601051.36 4789668.02 341.42
601051.40 4789667.25 339.80
601051.44 4789666.46 338.40
601051.47 4789666.50 334.53
601051.51 4789666.16 331.87
601051.53 4789668.52 321.52
601051.57 4789667.43 320.90
601051.56 4789668.62 317.59
601051.60 4789668.91 312.95
601051.68 4789657.22 342.03
601051.72 4789657.17 338.39
601051.75 4789657.68 333.29
601051.80 4789654.31 339.04
601051.83 4789654.35 335.23
601051.83 4789654.80 333.93
601051.87 4789653.77 333.06
601051.91 4789652.14 333.98
601051.92 4789658.01 313.36
601051.96 4789656.87 312.84
601052.00 4789655.28 313.51
601052.04 4789654.02 313.32
601052.08 4789652.74 313.13
601052.12 4789651.45 313.02
601052.19 4789642.37 335.52
601052.24 4789639.96 338.73
601052.28 4789638.97 337.77
601052.31 4789639.33 332.91
601052.31 4789639.71 331.80
601052.34 4789639.35 328.92
601052.37 4789642.98 314.37
601052.36 4789644.07 311.14
601052.41 4789642.37 312.19
601052.40 4789642.85 310.77
601052.44 4789641.42 311.07
601052.56 4789628.47 341.78
601052.59 4789628.13 338.87
601052.63 4789626.98 338.44
601052.67 4789627.80 332.02
601052.70 4789627.46 329.12
601052.74 4789628.89 320.79
601052.73 4789632.08 311.12
601052.77 4789629.31 315.54
601052.81 4789629.29 311.52
601052.85 4789627.59 312.72
601052.85 4789628.15 310.98
601052.89 4789626.82 310.97
601052.93 4789624.61 313.72
601052.98 4789617.44 331.73
601053.02 4789616.44 330.84
601053.05 4789621.12 312.23
601053.09 4789620.17 311.10
601053.13 4789618.96 310.71
601053.17 4789617.70 310.58
601053.21 4789616.63 309.76
601053.25 4789611.74 321.05
601053.25 4789615.37 309.59
601053.29 4789610.57 320.56
601053.29 4789611.32 318.18
601053.33 4789609.25 320.64
601053.37 4789607.51 321.98
601053.41 4789605.68 323.71
601053.45 4789605.06 321.49
601053.49 4789604.74 318.35
601053.53 4789604.01 316.45
601053.57 4789602.89 315.90
601053.61 4789601.69 315.50
601053.64 4789602.08 310.03
601053.68 4789600.42 311.13
601053.72 4789595.16 324.09
601053.76 4789593.55 325.10
601053.80 4789592.38 324.70
601053.84 4789591.50 323.31
601053.88 4789590.79 321.42
601053.92 4789589.62 320.97
601053.96 4789588.53 320.31
601054.00 4789586.64 322.29
601054.00 4789587.40 319.75
601054.04 4789583.71 327.80
601054.04 4789584.25 325.99
601054.08 4789582.56 327.35
601054.08 4789582.95 326.05
601054.11 4789581.21 327.53
601054.15 4789580.82 324.54
601054.19 4789579.51 324.57
601054.23 4789577.65 326.58
601054.27 4789573.21 337.34
601054.31 4789572.68 334.81
601054.35 4789573.03 329.19
601054.39 4789572.10 327.97
601054.42 4789566.76 342.06
601054.46 4789566.20 339.61
601054.53 4789563.14 341.46
601054.54 4789565.44 333.38
601054.57 4789562.05 340.81
601054.57 4789562.44 339.44
601054.61 4789561.47 338.41
601054.69 4789559.73 335.58
601054.72 4789555.44 346.34
601054.76 4789555.47 341.76
601054.80 4789555.19 338.23
601054.83 4789551.73 346.12
601054.87 4789549.46 349.80
601054.87 4789550.46 346.18
601054.90 4789547.23 353.33
601054.95 4789548.92 342.64
601054.99 4789547.23 344.23
601055.02 4789545.56 345.72
601055.03 4789545.99 344.17
601055.06 4789544.30 345.77
601055.10 4789542.76 346.83
601055.14 4789541.30 347.62
601055.20 4789534.91 362.11
601055.27 4789532.57 361.63
601055.32 4789533.69 352.73
601055.34 4789529.67 363.26
601055.38 4789527.91 365.22
601055.41 4789526.42 366.24
601055.45 4789524.26 369.79
601055.48 4789523.24 369.00
601055.55 4789520.15 371.46
601055.64 4789520.10 362.18
601055.68 4789518.36 364.15
601055.68 4789518.65 363.00
601055.71 4789517.28 363.59
601055.75 4789515.66 365.13
601055.80 4789510.31 376.64
601055.85 4789510.76 370.03
601055.85 4789511.31 367.86
601055.89 4789509.66 369.56
601055.89 4789509.90 368.59
601055.92 4789508.25 370.34
601055.93 4789508.47 369.45
601055.96 4789506.72 371.62
601055.98 4789503.56 379.48
601055.99 4789504.02 377.58
601056.02 4789502.36 379.42
601056.04 4789499.79 384.97
601056.08 4789498.42 385.67
601056.12 4789497.59 384.18
601056.18 4789493.63 390.59
601056.22 4789493.19 387.48
601056.26 4789492.50 385.40
601056.27 4789494.10 378.74
601056.31 4789492.51 380.37
601056.31 4789492.87 378.84
601056.32 4789488.48 392.18
601056.32 4789488.89 390.49
601056.35 4789487.22 392.54
601056.39 4789485.63 394.18
601056.45 4789482.54 397.27
601056.48 4789485.56 384.38
601056.49 4789481.18 398.01
601056.49 4789481.81 395.35
601056.55 4789483.07 384.79
601056.56 4789479.48 395.19
601056.60 4789478.19 395.62
601056.69 4789477.55 388.06
601056.70 4789474.62 395.77
601056.72 4789475.89 390.18
601056.79 4789473.38 390.79
601056.82 4789471.86 392.22
601056.85 4789470.67 392.32
601056.86 4789466.91 403.82
601056.87 4789467.46 401.35
601056.89 4789465.64 404.34
601056.94 4789465.05 401.66
601056.96 4789463.05 405.47
601057.01 4789462.69 401.74
601057.02 4789463.96 395.97
601057.06 4789458.69 409.34
601057.09 4789461.38 397.01
601057.10 4789458.09 406.87
601057.16 4789454.74 411.60
601057.20 4789454.15 408.80
601057.24 4789453.53 406.38
601057.25 4789454.40 402.35
601057.29 4789453.27 402.01
601057.30 4789450.25 410.89
601057.32 4789451.94 402.90
601057.33 4789448.93 411.56
601057.33 4789449.16 410.45
601057.36 4789447.49 412.99
601057.42 4789447.94 405.19
601057.43 4789445.35 412.19
601057.45 4789446.79 405.26
601057.46 4789443.21 416.84
601057.49 4789441.95 417.49
601057.49 4789442.19 416.33
601057.50 4789439.00 426.11
601057.54 4789438.58 422.72
601057.62 4789436.92 419.61
601057.66 4789435.95 418.63
601057.68 4789437.29 411.95
601057.70 4789435.39 415.80
601057.71 4789435.86 413.45
601057.74 4789434.68 413.49
601057.78 4789433.70 412.76
601057.81 4789432.52 412.80
601057.82 4789430.01 419.81
601057.84 4789430.97 414.92
601057.85 4789431.38 412.87
601057.88 4789427.21 422.44
601057.93 4789426.89 418.09
601057.97 4789425.65 418.71
601057.99 4789423.66 422.98
601058.00 4789424.28 419.77
601058.02 4789422.35 423.99
601058.05 4789421.21 423.91
601058.06 4789421.74 421.11
601058.09 4789420.52 421.67
601058.12 4789419.12 422.87
601058.16 4789417.91 423.42
601058.19 4789416.69 423.74
601058.22 4789415.33 425.07
601058.22 4789415.55 423.90
601058.25 4789414.18 425.00
601058.28 4789412.86 426.12
601058.31 4789411.43 427.65
601058.34 4789410.23 428.15
601058.38 4789409.02 428.49
601058.37 4789406.00 439.10
601058.41 4789405.28 436.73
601058.47 4789405.20 431.04
601058.47 4789405.40 429.93
601058.49 4789403.37 434.86
601058.49 4789403.63 433.40
601058.50 4789404.02 431.22
601058.47 4789399.86 448.53
601058.53 4789399.85 442.16
601058.56 4789401.50 432.74
601058.57 4789401.69 431.70
601058.58 4789399.58 437.41
601058.61 4789398.33 438.07
601058.57 4789394.28 455.14
601058.60 4789392.67 457.99
601058.63 4789391.67 457.49
601058.71 4789390.17 453.37
601058.75 4789389.39 451.37
601058.76 4789389.71 449.45
601058.77 4789387.45 456.47
601058.80 4789388.64 449.35
601058.81 4789386.94 452.86
601058.88 4789389.45 437.76
601058.85 4789386.04 451.73
601058.89 4789385.26 449.67
601058.89 4789382.87 457.65
601058.92 4789381.66 458.23
601058.97 4789381.23 454.20
601058.99 4789379.53 457.81
601059.07 4789382.44 439.78
601059.02 4789378.49 457.57
601059.04 4789379.13 453.62
601059.10 4789381.28 440.18
601059.08 4789378.05 453.41
601059.13 4789380.04 440.86
601059.10 4789376.60 455.69
601059.16 4789378.95 440.86
601059.12 4789375.00 458.76
601059.20 4789377.77 441.20
601059.13 4789373.05 464.36
601059.23 4789376.61 441.65
601059.17 4789372.36 461.68
601059.18 4789372.61 460.07
601059.26 4789373.39 448.16
601059.22 4789369.78 464.33
601059.32 4789373.09 442.81
601059.28 4789367.44 465.37
601059.29 4789367.67 463.86
601059.33 4789366.95 461.59
601059.34 4789367.27 459.48
601059.42 4789369.65 443.74
601059.38 4789366.16 459.48
601059.39 4789366.45 457.57
601059.42 4789365.60 456.05
601059.48 4789367.26 444.89
601059.51 4789366.09 445.27
601059.54 4789364.86 446.28
601059.57 4789363.68 446.78
601059.60 4789362.57 446.91
601059.63 4789361.42 447.16
601059.64 4789361.54 446.38
601059.63 4789359.41 453.54
601059.66 4789360.30 447.36
601059.70 4789359.21 447.24
601059.73 4789358.11 447.30
601059.68 4789354.79 463.04
601059.70 4789355.16 460.41
601059.72 4789353.77 462.56
601059.76 4789352.88 461.14
601059.78 4789351.41 463.97
601059.81 4789352.28 457.65
601059.82 4789352.51 455.99
601059.81 4789350.36 463.73
601059.85 4789349.55 461.71
601059.89 4789348.57 460.95
601059.91 4789349.05 457.41
601059.92 4789349.26 455.83
601059.94 4789347.92 457.75
601059.95 4789348.18 455.80
601059.98 4789347.17 455.23
601060.05 4789346.95 448.70
601060.09 4789345.93 448.10
601060.08 4789343.74 456.45
601060.12 4789344.82 448.24
601060.09 4789342.31 459.13
601060.13 4789341.37 457.95
601060.18 4789340.66 455.13
601060.21 4789341.26 450.43
601060.24 4789340.17 450.33
601060.28 4789339.17 449.69
601060.28 4789337.45 454.62
601060.31 4789338.04 449.93
601060.34 4789336.93 450.16
601060.33 4789334.88 457.85
601060.37 4789335.82 450.28
601060.35 4789333.66 459.00
601060.40 4789332.96 455.83
601060.43 4789333.62 450.39
601060.47 4789332.55 450.31
601060.50 4789331.44 450.40
601060.53 4789330.31 450.75
601060.56 4789329.21 450.83
601060.57 4789327.55 455.74
601060.60 4789328.14 450.70
601060.63 4789327.07 450.52
601060.67 4789326.05 450.03
601060.64 4789323.80 460.03
601060.69 4789323.04 457.31
601060.73 4789322.15 455.47
601060.77 4789322.82 449.58
601060.78 4789319.61 458.81
601060.82 4789318.71 457.18
601060.87 4789318.00 453.85
601060.91 4789318.69 447.52
601060.94 4789317.59 447.63
601060.97 4789316.51 447.57
601060.96 4789314.53 455.84
601060.99 4789313.47 455.67
601061.03 4789312.49 454.73
601061.08 4789313.42 445.89
601061.06 4789311.32 455.56
601061.12 4789312.41 445.09
601061.09 4789310.25 455.41
601061.14 4789309.48 452.38
601061.18 4789310.25 444.87
601061.18 4789308.51 451.28
601061.22 4789309.20 444.49
601061.26 4789308.16 444.06
601061.24 4789306.26 452.08
601061.25 4789304.90 454.89
601061.36 4789305.02 442.71
601061.36 4789301.85 452.97
601061.47 4789301.88 441.32
601061.45 4789300.10 448.62
601061.50 4789300.83 440.83
601061.51 4789297.73 450.70
601061.52 4789297.89 449.03
601061.56 4789297.02 446.64
601061.61 4789297.69 439.37
601061.65 4789296.63 439.00
601061.63 4789294.81 447.08
601061.68 4789295.54 439.00
601061.72 4789294.48 438.56
601061.68 4789292.49 448.72
601061.75 4789293.43 438.06
601061.78 4789292.36 437.90
601061.82 4789291.29 437.58
601061.85 4789290.20 437.55
601061.89 4789289.16 436.94
601061.92 4789288.08 436.76
601061.96 4789287.01 436.48
601061.99 4789285.95 436.10
601062.03 4789284.86 435.96
601062.00 4789283.04 445.09
601062.06 4789283.80 435.62
601062.10 4789282.79 434.58
601062.13 4789281.65 435.17
601062.14 4789280.24 439.16
601062.17 4789280.65 433.82
601062.20 4789279.56 433.78
601062.23 4789278.45 434.15
601062.21 4789276.76 441.89
601062.25 4789275.74 441.22
601062.28 4789274.62 441.43
601062.30 4789274.77 439.47
601062.34 4789275.28 432.47
601062.31 4789273.51 441.99
601062.40 4789273.03 433.26
601062.40 4789271.54 439.06
601062.44 4789271.98 432.88
601062.43 4789270.43 439.20
601062.47 4789270.88 432.80
601062.45 4789269.26 440.59
601062.50 4789268.30 438.51
601062.55 4789268.79 431.20
601062.52 4789267.13 439.85
601062.53 4789267.24 438.27
601062.56 4789266.12 438.53
601062.61 4789265.21 435.93
601062.66 4789265.61 429.90
601062.67 4789262.95 437.18
601062.72 4789261.98 435.10
601062.76 4789262.34 429.32
601062.78 4789259.77 435.53
601062.82 4789258.75 434.53
601062.86 4789257.67 434.06
601062.91 4789258.11 426.69
601062.92 4789255.45 434.65
601062.98 4789255.97 425.71
601062.98 4789254.63 430.19
601063.02 4789254.91 425.13
601063.05 4789253.78 425.43
601063.03 4789252.28 432.96
601063.08 4789251.29 430.76
601063.12 4789251.63 424.45
601063.17 4789250.63 423.00
601063.16 4789249.21 428.90
601063.20 4789249.53 422.68
601063.19 4789248.12 428.96
601063.25 4789248.52 421.10
601063.22 4789246.98 429.52
601063.28 4789247.37 421.81
601063.24 4789245.87 430.10
601063.31 4789246.29 421.64
601063.28 4789244.76 430.09
601063.32 4789243.74 428.86
601063.39 4789244.14 420.43
601063.42 4789243.06 419.72
601063.39 4789241.60 427.77
601063.47 4789242.03 418.42
601063.47 4789239.47 426.30
601063.55 4789239.90 416.63
601063.53 4789238.47 423.70
601063.58 4789238.76 416.95
601063.54 4789237.29 425.91
601063.62 4789237.71 415.95
601063.58 4789236.21 425.17
601063.59 4789235.01 428.05
601063.61 4789235.09 426.03
601063.63 4789233.93 427.25
601063.72 4789231.87 423.56
601063.75 4789230.77 423.90
601063.81 4789229.76 421.18
601063.89 4789230.13 410.86
601063.93 4789229.05 410.41
601063.88 4789227.56 420.97
601063.91 4789226.48 420.77
601064.01 4789226.88 408.84
601063.97 4789224.26 421.35
601064.03 4789223.23 418.53
601064.15 4789222.46 407.92
601064.10 4789221.05 417.79
601064.14 4789219.97 417.29
601064.19 4789218.91 415.25
601064.27 4789219.17 405.54
601064.22 4789217.80 415.59
601064.35 4789216.98 404.39
601064.29 4789215.61 415.04
601064.42 4789214.76 403.58
601064.39 4789213.49 411.36
601064.46 4789213.69 402.54
601064.41 4789212.32 412.87
601064.50 4789212.56 402.26
601064.44 4789211.24 412.61
601064.49 4789210.15 410.80
601064.58 4789210.36 400.22
601064.58 4789207.98 408.05
601064.66 4789208.13 399.74
601064.65 4789205.75 408.56
601064.74 4789205.93 397.66
601064.70 4789204.69 406.41
601064.78 4789204.84 396.80
601064.79 4789204.85 396.13
601064.82 4789203.71 396.10
601064.79 4789202.50 404.04
601064.86 4789202.61 396.06
601064.86 4789200.28 403.12
601064.91 4789199.16 400.89
601064.98 4789199.25 393.45
601065.02 4789198.15 392.85
601065.06 4789197.01 392.24
601065.11 4789195.92 390.64
601065.14 4789194.77 390.73
601065.17 4789193.66 390.85
601065.11 4789192.45 401.72
601065.16 4789192.48 396.12
601065.15 4789190.21 404.10
601065.27 4789190.27 391.31
601065.18 4789189.10 405.11
601065.22 4789187.99 404.17
601065.24 4789186.88 404.90
601065.27 4789185.76 405.31
601065.30 4789184.65 405.57
601065.35 4789183.53 404.87
601065.38 4789182.42 404.24
601065.43 4789182.41 399.64
601065.43 4789181.30 402.67
601065.47 4789180.18 401.98
601065.52 4789179.06 400.57
601065.54 4789177.94 401.83
601065.57 4789176.83 401.98
601065.60 4789175.72 402.63
601065.58 4789174.65 408.62
601065.60 4789174.63 406.45
601065.61 4789174.62 405.29
601065.62 4789173.53 407.57
601065.63 4789173.52 406.54
601065.66 4789173.49 403.08
601065.68 4789172.38 404.56
601065.68 4789172.38 404.33
601065.71 4789171.28 405.24
601065.74 4789170.16 405.54
601065.77 4789169.06 406.32
601065.79 4789167.96 407.11
601065.71 4789167.01 418.45
601065.78 4789166.92 412.04
601065.71 4789165.95 421.84
601065.75 4789165.90 418.17
601065.74 4789164.86 422.26
601065.77 4789163.76 422.45
601065.78 4789162.72 425.52
601065.81 4789162.66 421.98
601065.83 4789162.62 419.88
601065.79 4789161.66 427.62
601065.85 4789161.55 421.87
601065.91 4789161.43 415.16
601065.85 4789160.51 424.47
601065.91 4789160.40 418.91
601065.94 4789159.29 418.81
601065.98 4789159.21 414.49
601065.94 4789158.26 422.29
601066.02 4789158.10 414.50
601065.96 4789157.19 423.34
601066.06 4789155.93 416.37
601066.08 4789155.90 415.11
601066.04 4789154.96 422.13
601066.10 4789154.81 415.88
601066.12 4789153.75 417.44
601066.13 4789153.72 416.27
601066.14 4789152.67 418.47
601066.18 4789151.55 417.91
601066.20 4789150.48 419.14
601066.22 4789150.44 417.84
601066.23 4789149.40 420.08
601066.24 4789149.36 418.60
601066.25 4789148.31 420.57
601066.28 4789147.24 421.40
601066.30 4789146.15 422.19
601066.33 4789145.07 422.52
601066.36 4789143.98 423.28
601066.38 4789142.91 423.83
601066.41 4789141.81 424.14
601066.44 4789140.75 424.84
601066.46 4789139.68 425.88
601066.49 4789138.62 426.49
601066.46 4789137.73 432.27
601066.47 4789137.69 431.30
601066.48 4789137.65 430.28
601066.48 4789136.69 433.37
601066.48 4789135.74 437.15
601066.50 4789135.65 434.82
601066.50 4789134.71 438.38
601066.54 4789133.55 436.86
601066.57 4789132.48 437.10
601066.61 4789131.36 436.38
601066.67 4789130.19 434.54
601066.73 4789128.98 431.92
601066.74 4789127.96 433.38
601066.77 4789126.87 433.72
601066.79 4789125.84 434.65
601066.82 4789124.78 435.43
601066.84 4789123.73 436.15
601066.88 4789122.60 435.55
601066.89 4789121.62 437.39
601066.91 4789121.55 436.08
601066.92 4789120.53 437.68
601066.95 4789119.50 438.46
601066.97 4789118.44 439.25
601067.00 4789117.38 439.47
601067.03 4789116.28 439.51
601066.94 4789115.87 451.11
601067.06 4789115.25 440.22
601066.84 4789115.46 463.02
601066.85 4789115.40 462.03
601066.88 4789115.24 459.10
601066.83 4789114.65 467.27
601066.85 4789114.52 464.93
601066.86 4789113.57 467.11
601066.92 4789112.38 464.85
601066.99 4789111.99 458.30
601066.91 4789111.49 467.80
601067.19 4789110.00 443.50
601066.94 4789110.44 467.94
601066.97 4789110.32 465.93
601067.21 4789109.00 444.58
601066.92 4789109.67 472.66
601066.98 4789109.34 467.47
601066.96 4789108.58 472.06
601067.00 4789108.37 468.79
601067.02 4789108.27 467.28
601067.26 4789106.91 445.77
601066.99 4789107.55 472.66
601067.03 4789107.32 469.05
601067.04 4789107.22 467.54
601067.01 4789106.56 473.50
601067.09 4789106.10 466.59
601067.05 4789105.46 473.04
601067.06 4789104.49 474.20
601067.11 4789103.34 473.09
601067.13 4789103.23 471.40
601067.16 4789102.19 471.38
601067.17 4789102.11 470.25
601067.18 4789101.19 472.57
601067.20 4789101.05 470.65
601067.22 4789100.06 471.32
601067.24 4789099.93 469.49
601067.28 4789098.85 469.48
601067.31 4789098.63 466.53
601067.30 4789097.83 469.81
601067.35 4789096.67 468.83
601067.52 4789095.56 453.71
601067.38 4789095.60 468.42
601067.55 4789094.50 453.66
601067.41 4789094.55 468.84
601067.59 4789093.41 453.67
601067.60 4789092.48 455.31
601067.61 4789092.39 454.15
601067.42 4789092.75 473.19
601067.47 4789092.45 469.22
601067.46 4789091.69 472.90
601067.48 4789091.57 471.28
601067.65 4789090.42 456.53
601067.48 4789090.65 473.39
601067.51 4789090.48 471.17
601067.66 4789089.45 458.22
601067.54 4789089.43 471.13
601067.54 4789088.55 473.62
601067.72 4789087.38 458.98
601067.74 4789086.38 459.82
601067.77 4789085.28 459.64
601067.80 4789084.26 460.15
601067.82 4789083.23 460.84
601067.84 4789082.27 461.96
601067.87 4789081.20 462.19
601067.89 4789080.24 463.22
601067.90 4789080.19 462.64
601067.91 4789079.25 464.36
601067.94 4789078.18 464.23
601067.95 4789078.10 463.33
601067.96 4789077.18 465.10
601067.99 4789076.17 465.65
601068.02 4789075.11 465.96
601068.04 4789074.13 466.78
601068.07 4789073.07 466.99
601068.09 4789072.06 467.51
601068.12 4789071.01 467.85
601068.14 4789070.88 466.44
601068.15 4789069.95 467.80
601068.17 4789069.85 466.73
601068.18 4789068.91 468.14
601068.21 4789067.90 468.73
601068.23 4789066.89 469.35
601068.24 4789066.01 471.14
601068.27 4789065.80 469.05
601068.29 4789064.79 469.74
601068.31 4789064.66 468.46
601068.32 4789063.73 469.71
601068.37 4789062.54 468.62
601068.39 4789061.59 469.67
601068.42 4789060.49 469.59
601068.44 4789060.34 468.14
601068.46 4789059.36 468.85
601068.49 4789058.32 469.25
601068.35 4789058.70 482.80
601068.34 4789058.02 486.41
601068.36 4789057.78 484.16
601068.35 4789057.11 487.64
601068.40 4789055.90 486.30
601068.42 4789055.75 484.90
601068.44 4789054.77 485.54
601068.48 4789054.39 482.02
601068.62 4789053.22 471.39
601068.65 4789052.12 471.25
601068.67 4789051.97 469.94
601068.68 4789051.05 471.16
601068.70 4789050.10 472.30
601068.72 4789049.93 470.80
601068.73 4789049.11 472.92
601068.77 4789047.96 472.26
601068.77 4789047.12 474.15
601068.81 4789046.03 474.01
601068.83 4789045.03 474.55
601068.85 4789044.85 472.98
601068.86 4789043.96 474.63
601068.90 4789042.85 474.13
601068.92 4789041.91 475.33
601068.93 4789041.78 474.24
601068.96 4789040.80 474.84
601068.98 4789039.83 475.69
601068.89 4789039.88 484.79
601068.86 4789039.39 489.44
601068.90 4789038.29 489.01
601069.04 4789036.93 478.06
601068.95 4789037.02 487.43
601068.98 4789035.97 487.43
601069.00 4789035.01 488.27
601069.04 4789033.90 487.77
601069.07 4789033.66 485.89
601068.95 4789034.03 497.06
601069.01 4789033.43 492.42
601069.02 4789032.61 494.15
601069.23 4789030.51 477.97
601069.26 4789029.47 478.20
601069.29 4789028.43 478.32
601069.33 4789027.33 478.18
601069.36 4789026.29 478.28
601069.39 4789025.23 478.40
601069.40 4789025.07 477.22
601069.41 4789024.21 478.72
601069.44 4789023.21 479.31
601069.46 4789022.22 479.77
601069.30 4789023.16 494.41
601069.49 4789021.21 480.26
601069.52 4789020.20 480.59
601069.53 4789020.08 479.78
601069.54 4789019.20 481.14
601069.55 4789019.08 480.28
601069.56 4789018.25 481.95
601069.58 4789017.26 482.50
601069.60 4789016.34 483.53
601069.64 4789015.26 483.41
601069.61 4789014.81 487.69
601069.66 4789014.27 483.94
601069.63 4789013.82 488.13
601069.68 4789013.29 484.48
601069.71 4789012.32 485.23
601069.71 4789012.24 484.64
601069.75 4789011.17 484.57
601069.78 4789010.10 484.60
601069.81 4789009.04 484.59
601069.81 4789008.30 486.81
601069.84 4789008.02 484.93
601069.84 4789007.28 487.05
601069.85 4789006.38 488.23
601069.86 4789006.30 487.70
601069.88 4789005.43 488.87
601069.90 4789004.45 489.53
601069.91 4789004.34 488.80
601069.92 4789003.49 490.09
601069.94 4789002.53 490.85
601069.97 4789001.55 491.30
601069.98 4789001.46 490.77
601069.85 4789002.23 502.49
601070.00 4789000.47 491.28
601042.48 4789943.79 351.22
601042.60 4789936.85 360.57
601042.64 4789935.64 360.01
601042.68 4789934.72 358.93
601042.72 4789933.59 358.24
601042.75 4789933.02 356.54
601042.78 4789932.98 353.93
601042.77 4789933.70 352.67
601042.72 4789937.32 346.31
601042.81 4789932.28 352.45
601042.76 4789936.24 345.50
601042.89 4789928.26 356.84
601042.80 4789935.20 344.61
601042.95 4789925.56 358.90
601042.99 4789924.48 358.11
601043.03 4789923.50 357.15
601043.03 4789924.02 356.23
601043.07 4789922.37 356.45
601043.11 4789921.19 355.83
601043.15 4789920.19 354.91
601043.18 4789919.78 352.92
601043.22 4789918.58 352.35
601043.26 4789917.79 351.02
601043.31 4789916.17 351.20
601043.24 4789923.38 335.43
601043.28 4789922.19 334.83
601043.32 4789920.92 334.33
601043.38 4789918.07 336.74
601043.43 4789916.12 337.48
601043.40 4789918.55 333.05
601043.54 4789909.96 345.93
601043.60 4789909.67 340.93
601043.58 4789912.97 332.07
601043.57 4789913.75 330.64
601043.62 4789911.63 331.73
601043.61 4789912.53 330.09
601043.67 4789910.25 331.44
601043.65 4789911.29 329.52
601043.69 4789910.12 328.89
601043.74 4789909.01 328.08
601043.78 4789907.93 327.28
601043.82 4789906.75 326.62
601043.92 4789900.69 335.07
601043.86 4789905.63 325.89
601043.98 4789898.19 336.88
601044.01 4789897.79 334.83
601044.03 4789898.50 330.65
601044.10 4789894.78 334.80
601044.06 4789899.85 322.41
601044.19 4789891.58 335.14
601044.23 4789890.90 333.57
601044.31 4789886.10 339.82
601044.18 4789896.62 319.90
601044.35 4789884.86 339.28
601044.41 4789882.63 340.72
601044.45 4789881.05 340.84
601044.49 4789879.91 340.19
601044.53 4789878.69 339.64
601044.58 4789876.90 340.24
601044.62 4789875.75 339.57
601044.66 4789874.52 339.09
601044.71 4789873.22 338.70
601044.74 4789872.42 337.41
601044.78 4789871.14 336.98
601044.76 4789873.50 332.39
601044.80 4789872.10 332.26
601044.85 4789870.28 332.86
601044.84 4789871.08 331.30
601044.88 4789869.86 330.80
601044.92 4789868.43 330.65
601044.81 4789878.44 311.09
601044.96 4789867.38 329.82
601045.01 4789865.84 329.90
601045.04 4789865.35 327.97
601045.04 4789865.77 327.13
601045.08 4789864.27 327.15
601045.21 4789855.30 341.97
601045.26 4789853.42 342.74
601045.30 4789852.01 342.67
601045.34 4789850.72 342.27
601045.39 4789849.45 341.93
601045.42 4789848.44 340.98
601045.46 4789847.48 340.01
601045.50 4789846.34 339.33
601045.54 4789845.63 337.85
601045.58 4789844.08 337.97
601045.48 4789853.37 319.26
601045.63 4789842.18 338.91
601045.68 4789840.63 339.05
601045.72 4789839.18 339.08
601045.77 4789837.37 339.75
601045.76 4789838.12 338.22
601045.88 4789832.35 344.06
601045.86 4789834.01 340.66
601045.87 4789835.51 334.67
601045.91 4789834.52 333.66
601046.09 4789822.42 352.59
601046.15 4789819.42 355.89
601046.19 4789818.11 355.60
601046.24 4789816.49 356.05
601046.28 4789815.46 355.17
601046.31 4789815.08 353.06
601046.37 4789812.21 356.00
601046.40 4789811.04 355.54
601046.44 4789810.38 353.86
601046.47 4789809.69 352.40
601046.51 4789808.77 351.28
601046.55 4789807.84 350.30
601046.62 4789803.35 356.75
601046.62 4789803.81 355.78
601046.68 4789800.57 359.68
601046.78 4789799.15 353.65
601046.81 4789798.73 351.55
601046.85 4789797.67 350.75
601046.87 4789798.23 346.53
601046.94 4789794.04 352.50
601046.90 4789797.72 344.56
601046.98 4789792.67 352.43
601047.01 4789792.14 350.49
601046.97 4789796.37 341.32
601047.06 4789790.01 352.07
601047.12 4789787.29 354.92
601047.20 4789784.14 355.68
601047.24 4789783.04 355.04
601047.29 4789781.07 356.28
601047.32 4789780.70 354.03
601047.32 4789781.32 352.66
601047.36 4789779.52 353.51
601047.36 4789780.11 352.22
601047.39 4789779.16 351.24
601047.43 4789778.16 350.35
601047.43 4789778.75 349.04
601047.46 4789778.28 346.97
601047.50 4789777.28 346.09
601047.49 4789778.04 344.38
601047.53 4789776.67 344.33
601047.52 4789777.77 341.85
601047.60 4789772.84 349.76
601047.58 4789774.99 344.94
601047.65 4789770.60 351.66
601047.64 4789771.29 350.12
601047.69 4789768.30 353.70
601047.68 4789769.59 350.79
601047.73 4789767.94 351.39
601047.77 4789766.22 352.11
601047.76 4789767.07 350.21
601047.81 4789765.44 350.75
601047.80 4789765.84 349.85
601047.77 4789769.98 340.47
601047.85 4789763.61 351.73
601047.85 4789764.18 350.44
601047.89 4789762.21 351.79
601047.92 4789762.30 348.40
601047.97 4789760.67 348.97
601047.99 4789760.94 345.15
601048.03 4789760.34 343.35
601048.01 4789762.52 338.34
601048.06 4789759.65 341.71
601048.09 4789759.65 338.53
601048.09 4789760.06 337.58
601048.14 4789757.64 339.93
601048.13 4789758.70 337.47
601048.21 4789752.70 348.21
601048.19 4789754.72 343.50
601048.25 4789751.21 348.41
601048.29 4789750.03 347.98
601048.33 4789748.54 348.24
601048.38 4789746.50 349.80
601048.42 4789745.54 348.81
601048.45 4789744.61 347.79
601048.49 4789743.55 347.02
601048.53 4789742.17 347.06
601048.58 4789739.75 349.51
601048.62 4789739.02 348.01
601048.66 4789738.13 346.84
601048.69 4789737.12 346.01
601048.73 4789736.22 344.84
601048.77 4789735.21 344.00
601048.80 4789735.37 340.32
601048.86 4789731.57 346.18
601048.90 4789730.59 345.26
601048.92 4789731.57 339.57
601048.97 4789728.64 343.35
601048.96 4789730.15 339.68
601049.00 4789728.41 340.59
601049.05 4789726.43 342.08
601049.04 4789727.35 339.84
601049.08 4789726.95 337.46
601049.12 4789725.55 337.53
601049.16 4789723.27 339.78
601049.20 4789721.73 340.22
601049.25 4789719.83 341.54
601049.29 4789718.72 340.94
601049.28 4789719.40 339.24
601049.33 4789717.50 340.57
601049.37 4789716.32 340.14
601049.40 4789715.65 338.41
601049.45 4789713.80 339.65
601049.48 4789712.94 338.40
601049.53 4789711.33 339.02
601049.52 4789712.13 337.01
601049.56 4789710.54 337.58
601049.52 4789717.54 319.90
601049.60 4789709.62 336.47
601049.64 4789708.80 335.13
601049.63 4789709.15 334.23
601049.68 4789707.49 334.99
601049.72 4789705.77 335.92
601049.76 4789704.59 335.52
601049.80 4789703.27 335.38
601049.84 4789701.94 335.37
601049.88 4789701.01 334.23
601049.91 4789700.17 332.93
601049.95 4789699.29 331.68
601049.99 4789698.61 329.95
601049.95 4789705.02 313.29
601050.03 4789697.46 329.38
601049.99 4789703.91 312.57
601050.07 4789695.80 330.21
601050.11 4789694.03 331.29
601050.11 4789694.47 330.13
601050.15 4789693.61 328.86
601050.19 4789692.35 328.60
601050.23 4789690.99 328.64
601050.26 4789691.01 324.98
601050.26 4789691.73 323.07
601050.29 4789690.70 322.23
601050.33 4789689.73 321.18
601050.33 4789690.58 318.93
601050.37 4789689.46 318.29
601050.35 4789693.74 306.86
601050.41 4789688.04 318.46
601050.44 4789687.78 315.52
601050.48 4789686.62 314.99
601050.47 4789688.58 309.70
601050.47 4789690.28 305.12
601050.51 4789687.44 309.10
601050.51 4789689.16 304.45
601050.56 4789685.04 311.90
601050.54 4789688.20 303.34
601050.58 4789686.94 303.07
601050.68 4789673.77 335.20
601050.72 4789672.52 334.97
601050.76 4789669.07 340.75
601050.80 4789667.93 340.25
601050.84 4789667.10 338.88
601050.88 4789666.69 336.35
601050.91 4789666.76 332.46
601050.95 4789666.47 329.59
601050.94 4789667.04 328.01
601050.97 4789668.32 320.72
601050.96 4789671.76 311.13
601051.00 4789670.20 311.73
601051.08 4789657.90 342.37
601051.08 4789658.60 340.41
601051.12 4789656.69 342.06
601051.15 4789656.74 338.23
601051.19 4789657.31 332.88
601051.23 4789653.96 338.61
601051.23 4789655.03 335.58
601051.27 4789654.38 333.68
601051.31 4789653.32 332.94
601051.32 4789658.79 313.55
601051.36 4789657.47 313.46
601051.40 4789656.21 313.25
601051.44 4789654.89 313.21
601051.48 4789653.49 313.35
601051.52 4789652.08 313.58
601051.59 4789640.40 343.59
601051.59 4789640.80 342.41
601051.63 4789639.34 342.88
601051.63 4789639.71 341.81
601051.66 4789638.69 340.96
601051.70 4789638.38 338.04
601051.74 4789638.44 334.00
601051.74 4789638.99 332.39
601051.76 4789644.10 313.49
601051.76 4789644.79 311.47
601051.80 4789643.50 311.28
601051.84 4789642.16 311.35
601051.89 4789633.11 334.25
601051.94 4789628.61 343.79
601051.97 4789629.02 338.66
601052.01 4789627.37 339.72
601052.05 4789627.25 336.15
601052.05 4789627.98 333.93
601052.07 4789634.09 311.65
601052.11 4789632.75 311.62
601052.15 4789631.43 311.66
601052.19 4789629.73 312.73
601052.19 4789630.13 311.51
601052.23 4789628.47 312.60
601052.27 4789627.05 312.82
601052.31 4789625.02 315.04
601052.31 4789625.93 312.26
601052.36 4789617.45 334.23
601052.39 4789617.16 331.18
601052.43 4789615.94 330.84
601052.47 4789614.80 330.41
601052.47 4789620.72 312.02
601052.50 4789619.52 311.58
601052.54 4789617.92 312.54
601052.54 4789618.39 311.05
601052.58 4789616.94 311.40
601052.62 4789613.11 319.38
601052.62 4789615.92 310.51
601052.66 4789611.36 320.70
601052.70 4789610.13 320.51
601052.74 4789607.29 325.33
601052.74 4789607.53 324.57
601052.78 4789606.43 323.97
601052.82 4789605.61 322.38
601052.86 4789604.65 321.33
601052.89 4789604.07 318.95
601052.89 4789604.34 318.07
601052.93 4789603.34 317.13
601052.93 4789603.60 316.29
601052.97 4789602.45 315.73
601053.01 4789601.24 315.48
601053.05 4789601.57 310.09
601053.09 4789600.09 310.73
601053.12 4789594.10 325.97
601053.16 4789592.86 325.88
601053.20 4789591.93 324.59
601053.24 4789590.95 323.67
601053.28 4789590.15 321.92
601053.32 4789589.37 320.29
601053.36 4789588.26 319.57
601053.39 4789587.01 319.51
601053.43 4789583.26 327.67
601053.47 4789582.54 325.86
601053.51 4789581.82 323.82
601053.55 4789580.57 323.80
601053.58 4789578.95 324.82
601053.65 4789573.06 336.18
601053.69 4789572.11 335.16
601053.77 4789571.59 328.12
601053.80 4789566.41 341.58
601053.84 4789565.75 339.54
601053.84 4789566.29 337.65
601053.88 4789566.29 333.15
601053.91 4789562.63 341.60
601053.95 4789561.75 340.14
601053.99 4789560.80 339.13
601053.99 4789562.12 334.45
601054.02 4789557.09 347.71
601054.09 4789554.76 347.04
601054.14 4789554.99 341.82
601054.14 4789556.53 336.28
601054.18 4789554.36 339.46
601054.18 4789554.68 338.31
601054.21 4789551.37 345.75
601054.24 4789548.63 351.03
601054.32 4789548.52 342.33
601054.35 4789546.62 344.77
601054.39 4789545.35 344.71
601054.43 4789543.84 345.75
601054.46 4789542.30 346.73
601054.50 4789540.89 347.41
601054.55 4789534.24 362.92
601054.60 4789534.18 358.39
601054.64 4789533.99 354.59
601054.64 4789535.08 350.47
601054.68 4789533.15 352.97
601054.71 4789531.80 353.46
601054.75 4789530.39 354.01
601054.80 4789523.53 370.75
601054.84 4789522.86 368.73
601054.90 4789519.93 370.58
601054.94 4789519.07 369.11
601054.96 4789521.29 360.46
601054.99 4789519.43 363.03
601055.02 4789517.86 364.27
601055.06 4789516.55 364.69
601055.06 4789516.85 363.49
601055.07 4789512.29 376.56
601055.11 4789511.00 376.92
601055.20 4789510.87 367.80
601055.23 4789509.28 369.24
601055.24 4789505.10 381.16
601055.29 4789504.62 378.18
601055.30 4789506.33 371.30
601055.32 4789503.28 378.77
601055.34 4789500.22 386.23
601055.35 4789501.94 379.25
601055.38 4789499.37 384.88
601055.42 4789498.35 384.08
601055.45 4789497.14 384.17
601055.47 4789499.45 374.70
601055.49 4789495.88 384.37
601055.51 4789498.07 375.32
601055.51 4789493.53 389.16
601055.55 4789492.49 388.49
601055.59 4789492.18 384.84
601055.60 4789493.04 381.27
601055.64 4789492.05 380.33
601055.64 4789492.36 379.03
601055.67 4789490.69 381.07
601055.69 4789487.52 389.32
601055.70 4789489.14 382.46
601055.73 4789487.37 384.96
601055.74 4789487.83 383.02
601055.77 4789486.39 384.01
601055.77 4789486.60 383.08
601055.77 4789482.00 397.68
601055.80 4789480.44 399.26
601055.84 4789479.51 398.22
601055.88 4789479.11 394.84
601055.92 4789477.91 394.90
601055.96 4789477.72 390.60
601055.97 4789478.51 387.13
601056.00 4789476.97 388.67
601056.01 4789473.59 398.30
601056.04 4789475.45 390.14
601056.05 4789472.38 398.46
601056.10 4789472.81 391.33
601056.14 4789471.47 392.05
601056.13 4789467.43 404.82
601056.17 4789466.12 405.43
601056.20 4789465.19 404.39
601056.23 4789463.45 406.93
601056.27 4789462.71 405.01
601056.32 4789462.30 401.53
601056.33 4789463.28 397.08
601056.36 4789461.99 397.64
601056.39 4789460.64 398.44
601056.40 4789457.09 409.39
601056.43 4789455.99 409.10
601056.46 4789454.71 409.68
601056.50 4789453.80 408.48
601056.56 4789454.16 401.32
601056.59 4789452.76 402.44
601056.59 4789452.95 401.54
601056.59 4789449.47 412.48
601056.60 4789449.75 411.15
601056.63 4789448.66 410.85
601056.66 4789447.01 413.22
601056.70 4789446.11 411.98
601056.73 4789444.70 413.23
601056.73 4789444.95 412.03
601056.78 4789444.71 407.55
601056.76 4789440.26 423.61
601056.77 4789440.79 420.99
601056.83 4789438.07 423.13
601056.88 4789437.73 419.14
601056.91 4789436.70 418.56
601056.93 4789437.94 412.44
601056.93 4789438.11 411.61
601056.96 4789436.64 413.15
601056.99 4789434.87 416.27
601057.00 4789435.45 413.38
601057.00 4789432.40 422.89
601057.03 4789434.41 412.81
601057.07 4789433.26 412.81
601057.07 4789430.56 420.67
601057.10 4789432.10 412.84
601057.12 4789430.29 416.23
601057.12 4789430.45 415.42
601057.14 4789428.08 421.64
601057.17 4789426.91 421.83
601057.18 4789427.71 417.70
601057.22 4789426.50 418.03
601057.25 4789425.34 418.12
601057.26 4789422.95 424.62
601057.29 4789421.84 424.48
601057.33 4789420.66 424.69
601057.37 4789420.17 421.33
601057.40 4789418.71 422.95
601057.43 4789417.52 423.29
601057.46 4789416.24 424.02
601057.49 4789414.94 424.90
601057.52 4789413.59 426.06
601057.55 4789412.29 426.99
601057.58 4789410.95 428.12
601057.58 4789411.07 427.47
601057.61 4789409.78 428.36
601057.64 4789408.40 429.72
601057.67 4789407.29 429.66
601057.68 4789405.15 435.31
601057.70 4789406.15 429.68
601057.70 4789403.19 440.03
601057.74 4789402.55 437.26
601057.80 4789402.47 431.41
601057.83 4789401.22 432.09
601057.86 4789400.04 432.42
601057.82 4789396.07 448.86
601057.82 4789393.62 456.63
601057.84 4789394.20 453.29
601057.85 4789392.21 458.48
601057.89 4789391.37 456.95
601057.90 4789391.93 453.62
601057.93 4789390.65 454.73
601057.98 4789390.41 449.59
601058.00 4789388.67 453.37
601058.01 4789389.24 450.03
601058.02 4789387.16 455.82
601058.03 4789387.44 454.15
601058.04 4789385.71 457.92
601058.09 4789385.09 455.05
601058.13 4789384.29 453.22
601058.13 4789384.48 452.12
601058.22 4789385.44 439.44
601058.18 4789381.67 455.83
601058.19 4789381.99 453.86
601058.25 4789384.33 439.46
601058.22 4789380.85 454.06
601058.27 4789382.47 444.07
601058.28 4789383.14 439.91
601058.24 4789379.22 457.37
601058.32 4789381.98 440.24
601058.26 4789377.76 459.65
601058.30 4789377.07 457.11
601058.32 4789377.72 453.04
601058.38 4789379.65 440.89
601058.34 4789375.98 457.03
601058.38 4789375.16 455.37
601058.38 4789375.41 453.74
601058.44 4789377.32 441.60
601058.37 4789372.95 462.46
601058.42 4789372.41 458.90
601058.43 4789372.55 458.01
601058.50 4789374.99 442.34
601058.44 4789370.89 461.67
601058.44 4789368.80 468.20
601058.49 4789368.09 465.76
601058.52 4789367.23 464.31
601058.58 4789366.85 459.56
601058.61 4789365.75 459.68
601058.68 4789367.97 444.86
601058.71 4789366.72 445.83
601058.74 4789365.55 446.26
601058.77 4789364.44 446.35
601058.77 4789364.49 446.02
601058.80 4789363.25 446.96
601058.83 4789362.05 447.65
601058.80 4789359.24 459.59
601058.86 4789360.93 447.86
601058.89 4789359.84 447.74
601058.89 4789357.81 454.35
601058.93 4789358.79 447.48
601058.89 4789355.86 460.30
601058.96 4789357.65 447.66
601058.92 4789354.75 460.56
601058.95 4789353.40 462.36
601058.97 4789353.96 458.34
601058.98 4789352.46 461.42
601059.00 4789352.89 458.28
601059.01 4789353.15 456.40
601059.06 4789352.56 452.75
601059.07 4789352.74 451.45
601059.04 4789350.15 462.40
601059.09 4789349.41 459.78
601059.10 4789349.79 457.00
601059.14 4789348.89 455.67
601059.17 4789347.72 456.18
601059.18 4789347.93 454.66
601059.21 4789346.77 455.24
601059.24 4789347.52 449.66
601059.28 4789346.56 448.55
601059.31 4789345.49 448.45
601059.30 4789343.49 455.32
601059.34 4789344.37 448.58
601059.33 4789342.28 456.32
601059.34 4789342.46 454.92
601059.37 4789343.16 449.59
601059.36 4789341.21 456.12
601059.40 4789342.05 449.58
601059.43 4789340.93 449.88
601059.46 4789339.76 450.43
601059.49 4789338.71 450.22
601059.47 4789336.49 459.14
601059.55 4789336.51 450.36
601059.55 4789334.55 457.24
601059.62 4789334.35 450.23
601059.65 4789333.27 449.98
601059.68 4789332.12 450.65
601059.66 4789329.97 459.28
601059.71 4789330.95 451.09
601059.69 4789328.85 459.72
601059.78 4789328.85 450.47
601059.80 4789327.71 451.10
601059.84 4789326.63 450.82
601059.87 4789325.61 450.41
601059.85 4789323.45 459.54
601059.90 4789322.78 456.14
601059.94 4789323.49 449.96
601059.97 4789322.45 449.27
601059.99 4789319.36 457.55
601060.05 4789320.41 448.08
601060.02 4789318.27 457.79
601060.07 4789317.44 455.26
601060.11 4789318.21 448.29
601060.10 4789316.53 453.88
601060.14 4789317.16 448.15
601060.14 4789315.41 454.03
601060.18 4789316.09 447.76
601060.16 4789314.21 455.35
601060.21 4789315.10 447.00
601060.25 4789314.15 445.53
601060.28 4789313.02 446.08
601060.29 4789309.95 454.63
601060.33 4789308.91 454.03
601060.39 4789306.71 454.42
601060.41 4789307.00 451.59
601060.45 4789307.73 444.25
601060.42 4789305.69 453.98
601060.50 4789303.73 451.97
601060.59 4789303.55 442.55
601060.62 4789302.50 442.18
601060.66 4789301.44 441.74
601060.62 4789299.31 452.84
601060.64 4789298.06 454.55
601060.70 4789297.39 450.24
601060.74 4789296.49 448.22
601060.80 4789297.26 439.80
601060.82 4789294.45 446.71
601060.87 4789295.13 439.20
601060.86 4789292.03 449.54
601060.97 4789291.97 437.92
601060.95 4789290.17 446.02
601061.01 4789290.95 436.92
601060.98 4789289.11 445.73
601061.04 4789289.81 437.54
601061.08 4789288.78 436.74
601061.08 4789287.39 440.40
601061.11 4789287.72 436.46
601061.14 4789286.60 436.70
601061.18 4789285.55 436.24
601061.18 4789285.62 435.36
601061.18 4789282.64 445.17
601061.25 4789283.44 435.22
601061.28 4789282.31 435.57
601061.28 4789282.37 434.84
601061.29 4789281.03 438.06
601061.31 4789281.27 434.98
601061.31 4789279.75 440.41
601061.32 4789279.89 438.61
601061.38 4789279.09 434.88
601061.41 4789278.02 434.57
601061.38 4789276.29 443.08
601061.43 4789275.42 440.11
601061.48 4789275.86 434.17
601061.47 4789274.39 439.35
601061.51 4789274.78 434.02
601061.58 4789272.63 433.39
601061.61 4789271.54 433.28
601061.60 4789270.07 438.76
601061.65 4789270.50 432.68
601061.63 4789268.91 439.86
601061.69 4789269.54 430.68
601061.65 4789267.78 440.52
601061.68 4789266.66 440.90
601061.73 4789265.72 438.78
601061.82 4789265.17 430.41
601061.86 4789264.10 429.99
601061.85 4789262.63 436.01
601061.90 4789263.03 429.60
601061.87 4789261.43 437.60
601061.93 4789261.96 429.12
601061.93 4789259.28 437.12
601061.97 4789258.22 436.57
601062.01 4789257.21 435.34
601062.05 4789256.19 433.91
601062.11 4789256.66 425.92
601062.15 4789255.56 425.96
601062.12 4789254.05 433.11
601062.19 4789254.54 424.55
601062.14 4789252.86 435.09
601062.19 4789251.86 433.31
601062.29 4789251.24 424.53
601062.28 4789249.85 429.83
601062.30 4789250.01 426.83
601062.33 4789250.20 423.21
601062.28 4789248.57 433.65
601062.29 4789248.65 432.00
601062.44 4789246.97 421.88
601062.44 4789247.03 420.74
601062.43 4789244.35 430.59
601062.47 4789243.29 429.62
601062.54 4789243.73 420.33
601062.62 4789241.60 418.50
601062.61 4789240.24 424.43
601062.66 4789240.52 418.21
601062.70 4789239.46 417.11
601062.73 4789238.38 416.73
601062.77 4789237.26 416.66
601062.68 4789235.56 431.27
601062.89 4789234.09 413.28
601062.82 4789232.49 425.84
601062.86 4789231.43 424.88
601062.93 4789230.50 420.31
601063.00 4789230.79 412.35
601063.03 4789229.70 411.82
601062.98 4789228.24 421.74
601063.02 4789227.17 421.06
601063.05 4789226.04 421.44
601063.08 4789224.94 421.79
601063.12 4789223.87 420.40
601063.19 4789222.90 416.66
601063.25 4789223.14 408.57
601063.30 4789222.04 407.67
601063.26 4789220.70 416.07
601063.37 4789219.83 407.10
601063.41 4789218.77 405.81
601063.37 4789217.41 414.59
601063.38 4789216.25 417.28
601063.42 4789215.16 416.14
601063.46 4789214.11 414.56
601063.55 4789214.36 404.11
601063.60 4789213.26 402.58
601063.64 4789212.17 402.15
601063.58 4789210.83 412.30
601063.72 4789209.97 400.25
601063.75 4789208.84 400.28
601063.78 4789207.73 400.12
601063.79 4789207.76 398.88
601063.83 4789206.62 399.03
601063.87 4789205.54 397.46
601063.91 4789204.42 396.81
601063.95 4789203.31 396.36
601063.90 4789202.06 404.83
601063.93 4789200.95 405.16
601063.99 4789199.86 402.48
601064.07 4789198.82 396.92
601064.10 4789198.85 393.68
601064.15 4789197.73 392.19
601064.19 4789196.63 391.11
601064.23 4789195.49 390.98
601064.25 4789194.37 391.45
601064.20 4789193.17 401.33
601064.29 4789193.24 391.27
601064.22 4789192.06 402.55
601064.25 4789190.93 402.69
601064.29 4789189.83 401.53
601064.33 4789189.84 397.83
601064.39 4789189.87 391.27
601064.29 4789188.69 405.84
601064.30 4789188.69 404.10
601064.33 4789187.59 404.94
601064.35 4789186.46 405.48
601064.39 4789185.36 405.36
601064.41 4789185.36 402.37
601064.43 4789184.23 404.80
601064.46 4789183.13 404.20
601064.50 4789183.12 400.20
601064.54 4789181.99 399.55
601064.55 4789181.99 397.94
601064.54 4789180.89 402.71
601064.60 4789179.76 400.37
601064.62 4789178.66 401.39
601064.65 4789177.53 401.47
601064.68 4789176.43 402.13
601064.70 4789175.31 402.99
601064.72 4789174.21 403.97
601064.76 4789173.08 404.06
601064.78 4789171.99 404.58
601064.81 4789170.87 405.43
601064.83 4789169.78 406.95
601064.85 4789168.67 407.70
601064.88 4789167.57 407.97
601064.81 4789166.60 418.49
601064.90 4789166.47 409.12
601064.81 4789165.56 422.05
601064.93 4789165.38 409.99
601064.78 4789164.55 428.05
601064.82 4789164.48 423.84
601064.78 4789163.53 431.64
601064.85 4789163.39 423.81
601064.87 4789162.31 425.25
601064.90 4789162.26 422.10
601064.88 4789161.26 427.19
601064.95 4789160.10 424.18
601065.08 4789158.80 414.28
601065.03 4789157.85 421.84
601065.10 4789157.71 415.26
601065.06 4789156.78 422.84
601065.15 4789155.53 416.76
601065.13 4789154.55 421.53
601065.19 4789154.42 416.23
601065.20 4789153.36 418.11
601065.22 4789152.28 418.84
601065.25 4789151.17 419.00
601065.28 4789150.10 419.83
601065.32 4789148.96 418.93
601065.33 4789147.92 420.58
601065.36 4789146.84 421.52
601065.38 4789145.78 422.54
601065.41 4789144.68 423.03
601065.43 4789143.61 423.37
601065.46 4789142.52 424.09
601065.48 4789141.46 425.00
601065.51 4789140.37 425.37
601065.53 4789139.32 426.31
601065.55 4789139.26 424.81
601065.56 4789138.24 427.02
601065.54 4789137.33 431.83
601065.54 4789136.36 434.96
601065.55 4789136.30 433.56
601065.55 4789135.34 436.47
601065.58 4789134.23 436.36
601065.61 4789133.18 436.96
601065.64 4789132.09 437.13
601065.68 4789130.96 436.14
601065.70 4789130.89 434.49
601065.73 4789129.81 434.87
601065.74 4789129.74 433.43
601065.76 4789129.67 431.76
601065.78 4789128.64 433.01
601065.80 4789127.58 433.81
601065.82 4789126.55 434.85
601065.85 4789125.46 435.11
601065.87 4789124.42 436.05
601065.90 4789123.34 436.38
601065.93 4789122.29 437.01
601065.95 4789121.23 437.55
601065.97 4789120.19 438.52
601066.00 4789119.15 439.19
601066.03 4789118.05 439.10
601066.06 4789116.99 439.55
601066.08 4789115.93 440.06
601065.87 4789116.09 461.85
601065.91 4789115.92 458.86
601065.99 4789115.46 450.81
601066.11 4789114.87 440.41
601065.86 4789115.27 466.23
601065.89 4789114.19 465.94
601065.96 4789113.81 459.49
601065.91 4789113.15 466.42
601066.07 4789112.32 452.36
601065.98 4789111.90 463.26
601065.97 4789111.07 467.10
601065.99 4789110.03 467.53
601066.01 4789109.94 466.00
601066.06 4789109.66 461.61
601066.03 4789108.96 467.40
601066.26 4789107.63 446.38
601066.04 4789108.02 469.34
601066.07 4789106.97 469.47
601066.32 4789105.53 447.31
601066.05 4789106.16 473.37
601066.34 4789104.48 447.80
601066.09 4789105.03 472.32
601066.11 4789104.05 473.44
601066.15 4789102.96 473.09
601066.24 4789102.40 464.86
601066.20 4789101.75 470.89
601066.27 4789101.37 465.28
601066.23 4789100.70 471.03
601066.27 4789100.47 467.66
601066.38 4789099.81 458.32
601066.26 4789099.65 471.19
601066.33 4789099.23 465.18
601066.30 4789098.54 470.46
601066.35 4789098.26 466.59
601066.50 4789097.28 452.93
601066.33 4789097.49 470.57
601066.52 4789096.26 453.78
601066.37 4789096.37 469.87
601066.55 4789095.18 453.78
601066.41 4789095.27 469.34
601066.59 4789094.11 453.79
601066.45 4789094.13 468.37
601066.62 4789093.04 453.93
601066.48 4789093.04 468.04
601066.63 4789092.06 455.24
601066.45 4789092.38 473.24
601066.48 4789092.21 471.08
601066.47 4789091.43 474.67
601066.49 4789091.29 472.79
601066.48 4789090.48 476.08
601066.54 4789089.22 473.39
601066.75 4789086.97 458.85
601066.76 4789086.03 460.37
601066.79 4789084.91 459.93
601066.82 4789083.90 460.61
601066.65 4789084.23 477.26
601066.86 4789081.93 462.60
601066.87 4789081.87 461.88
601066.72 4789082.04 476.29
601066.88 4789080.94 463.54
601066.75 4789080.98 476.40
601066.90 4789079.91 464.14
601066.93 4789078.87 464.38
601066.95 4789077.85 465.00
601066.98 4789076.83 465.51
601067.00 4789075.79 465.89
601067.02 4789074.80 466.73
601067.05 4789073.78 467.39
601067.08 4789072.73 467.37
601067.10 4789071.72 468.09
601067.13 4789070.66 468.17
601067.16 4789069.61 468.38
601067.18 4789068.60 468.98
601067.21 4789067.56 469.28
601067.23 4789066.56 469.85
601067.26 4789065.49 469.99
601067.31 4789064.33 469.00
601067.32 4789063.39 470.26
601067.34 4789063.27 469.13
601067.35 4789062.33 470.33
601067.38 4789061.26 470.31
601067.40 4789061.11 468.89
601067.41 4789060.20 470.38
601067.43 4789060.03 468.76
601067.46 4789058.97 468.85
601067.36 4789059.05 479.67
601067.32 4789058.54 484.90
601067.31 4789057.05 490.61
601067.41 4789055.42 485.27
601067.42 4789055.32 484.34
601067.62 4789052.79 471.08
601067.49 4789053.14 483.71
601067.64 4789051.85 472.11
601067.66 4789051.69 470.70
601067.67 4789050.81 472.42
601067.68 4789050.64 470.95
601067.69 4789049.81 472.94
601067.72 4789048.74 473.07
601067.73 4789048.62 472.02
601067.74 4789047.75 473.66
601067.76 4789046.78 474.60
601067.79 4789045.79 475.15
601067.82 4789044.71 475.11
601067.84 4789043.71 475.60
601067.87 4789042.64 475.63
601067.89 4789041.68 476.49
601067.91 4789041.49 474.85
601067.92 4789040.62 476.60
601067.94 4789040.48 475.45
601067.96 4789039.53 476.35
601067.81 4789040.12 489.87
601067.88 4789039.44 484.33
601067.85 4789039.00 489.32
601067.90 4789037.78 488.04
601067.93 4789036.70 487.72
601067.94 4789035.80 489.12
601068.00 4789035.26 484.80
601067.99 4789034.64 488.12
601067.90 4789034.75 497.40
601067.92 4789033.78 497.91
601067.95 4789033.52 495.90
601068.04 4789031.82 491.02
601068.07 4789030.75 490.75
601068.23 4789029.19 478.85
601068.26 4789028.12 478.93
601068.28 4789027.98 477.89
601068.29 4789027.09 479.14
601068.32 4789026.03 479.32
601068.36 4789024.85 478.35
601068.39 4789023.77 478.40
601068.41 4789022.86 479.39
601068.42 4789022.76 478.69
601068.22 4789024.08 496.23
601068.45 4789021.72 479.03
601068.22 4789023.31 498.15
601068.28 4789022.73 493.95
601068.28 4789021.98 496.24
601068.48 4789019.92 481.41
601068.49 4789018.99 482.28
601068.52 4789017.98 482.84
601068.54 4789017.08 483.86
601068.56 4789016.04 484.14
601068.59 4789015.00 484.23
601068.61 4789014.02 484.96
601068.65 4789012.95 484.81
601068.68 4789011.84 484.64
601068.71 4789010.80 484.66
601068.74 4789009.71 484.65
601068.74 4789008.97 486.71
601068.77 4789008.72 485.03
601068.76 4789008.08 487.97
601068.78 4789007.08 488.32
601068.81 4789006.06 488.73
601068.83 4789005.13 489.47
601068.84 4789005.01 488.70
601068.85 4789004.15 490.18
601068.88 4789003.15 490.42
601068.90 4789002.20 491.26
601068.92 4789001.27 491.96
601068.95 4789000.14 491.71
601042.16 4789937.34 361.49
601042.08 4789943.59 350.66
601042.19 4789936.48 360.34
601042.23 4789935.19 359.89
601042.27 4789934.33 358.73
601042.25 4789935.63 356.45
601042.29 4789934.48 355.75
601042.24 4789938.94 347.96
601042.32 4789934.37 353.26
601042.28 4789937.72 347.41
601042.39 4789930.49 357.35
601042.36 4789933.19 352.62
601042.35 4789935.86 345.24
601042.49 4789926.51 358.98
601042.54 4789925.16 358.69
601042.61 4789923.02 357.06
601042.65 4789922.39 355.48
601042.68 4789921.51 354.32
601042.73 4789919.93 354.42
601042.72 4789920.79 352.90
601042.76 4789919.25 352.91
601042.81 4789917.55 353.23
601042.84 4789916.89 351.69
601042.83 4789917.39 350.78
601042.74 4789925.24 336.69
601042.88 4789915.87 350.77
601042.82 4789922.93 335.30
601042.86 4789921.69 334.76
601042.95 4789916.04 342.21
601042.90 4789920.49 334.14
601042.94 4789919.36 333.43
601043.06 4789910.94 345.93
601043.04 4789912.82 342.51
601042.98 4789918.28 332.59
601043.11 4789909.64 345.53
601043.10 4789910.38 344.19
601043.07 4789914.33 334.18
601043.14 4789910.80 337.86
601043.10 4789914.65 330.81
601043.19 4789909.44 337.55
601043.14 4789913.38 330.33
601043.19 4789911.11 331.69
601043.18 4789912.09 329.88
601043.22 4789910.95 329.16
601043.26 4789909.76 328.54
601043.30 4789908.72 327.62
601043.34 4789907.60 326.88
601043.38 4789906.28 326.48
601043.49 4789898.76 337.65
601043.53 4789897.62 336.96
601043.52 4789898.33 335.63
601043.56 4789897.08 335.14
601043.61 4789895.44 335.38
601043.58 4789898.01 330.56
601043.65 4789894.30 334.68
601043.69 4789892.88 334.51
601043.74 4789891.03 335.16
601043.78 4789890.02 334.21
601043.86 4789885.43 340.06
601043.90 4789883.67 340.55
601043.94 4789882.38 340.16
601043.99 4789880.55 340.79
601044.03 4789879.52 339.93
601044.07 4789878.57 338.87
601044.12 4789876.52 339.94
601044.16 4789875.35 339.33
601044.19 4789874.77 337.58
601044.24 4789872.85 338.40
601044.27 4789871.95 337.27
601044.29 4789872.81 332.72
601044.34 4789870.83 333.66
601044.33 4789871.65 332.07
601044.37 4789869.84 332.69
601044.37 4789870.66 331.10
601044.42 4789868.50 332.39
601044.41 4789869.28 330.87
601044.45 4789867.95 330.57
601044.49 4789866.46 330.58
601044.49 4789866.96 329.58
601044.53 4789865.21 330.10
601044.56 4789865.01 327.57
601044.67 4789857.75 338.97
601044.60 4789863.97 326.70
601044.72 4789854.87 341.75
601044.77 4789852.99 342.57
601044.81 4789851.53 342.55
601044.85 4789850.37 341.95
601044.89 4789849.06 341.62
601044.93 4789848.14 340.53
601044.97 4789846.98 339.95
601045.01 4789845.83 339.30
601045.04 4789845.17 337.69
601045.08 4789843.64 337.82
601045.13 4789841.54 339.12
601045.18 4789839.90 339.49
601045.21 4789839.25 337.84
601045.26 4789836.98 339.49
601045.33 4789833.40 343.83
601045.36 4789832.70 342.30
601045.33 4789835.92 335.71
601045.36 4789834.86 334.90
601045.40 4789834.09 333.49
601045.54 4789822.95 353.41
601045.58 4789821.71 353.02
601045.63 4789819.20 355.24
601045.67 4789817.41 355.99
601045.71 4789816.20 355.55
601045.75 4789815.31 354.42
601045.79 4789814.22 353.70
601045.84 4789811.88 355.61
601045.88 4789810.67 355.16
601045.91 4789810.07 353.48
601045.95 4789809.08 352.53
601045.98 4789808.91 349.92
601045.97 4789809.03 349.65
601046.06 4789803.34 358.66
601046.09 4789802.88 356.66
601046.14 4789800.26 359.21
601046.18 4789799.16 358.55
601046.17 4789799.80 357.19
601046.20 4789799.53 354.75
601046.27 4789797.98 352.00
601046.30 4789797.47 350.10
601046.30 4789798.12 348.71
601046.36 4789794.86 352.64
601046.35 4789795.57 351.11
601046.40 4789792.72 354.25
601046.44 4789792.10 352.51
601046.47 4789791.10 351.66
601046.47 4789791.72 350.31
601046.52 4789789.54 351.95
601046.57 4789786.49 355.57
601046.61 4789784.91 355.91
601046.65 4789783.69 355.55
601046.69 4789782.21 355.70
601046.74 4789780.57 356.27
601046.77 4789779.66 355.16
601046.80 4789779.12 353.31
601046.84 4789778.23 352.14
601046.84 4789778.58 351.38
601046.87 4789777.83 349.98
601046.87 4789778.32 348.88
601046.86 4789779.58 346.09
601046.90 4789777.79 346.91
601046.93 4789777.63 344.18
601046.97 4789776.68 343.13
601046.96 4789777.19 341.98
601047.03 4789772.13 350.22
601047.00 4789775.92 341.72
601047.08 4789770.12 351.57
601047.13 4789768.02 353.20
601047.16 4789766.89 352.58
601047.20 4789766.03 351.43
601047.19 4789766.76 349.78
601047.24 4789764.64 351.39
601047.28 4789763.00 352.00
601047.31 4789763.06 348.64
601047.35 4789761.55 348.98
601047.38 4789761.23 346.48
601047.42 4789760.41 345.24
601047.41 4789760.98 343.93
601047.45 4789759.77 343.45
601047.45 4789760.37 342.07
601047.48 4789759.25 341.49
601047.48 4789760.34 338.99
601047.52 4789759.04 338.72
601047.56 4789757.39 339.37
601047.55 4789757.93 338.12
601047.63 4789752.22 348.09
601047.67 4789750.65 348.59
601047.70 4789749.81 347.28
601047.74 4789749.28 345.34
601047.79 4789745.91 349.97
601047.83 4789745.00 348.92
601047.86 4789743.92 348.16
601047.90 4789742.89 347.43
601047.95 4789740.81 349.03
601047.98 4789740.02 347.72
601048.02 4789738.66 347.63
601048.06 4789737.21 347.88
601048.09 4789736.94 345.20
601048.14 4789734.81 347.09
601048.17 4789733.91 345.88
601048.17 4789734.85 343.62
601048.22 4789731.58 348.28
601048.26 4789730.52 347.48
601048.30 4789729.25 347.31
601048.33 4789729.45 343.45
601048.32 4789730.05 341.99
601048.31 4789731.16 339.30
601048.37 4789727.71 344.42
601048.40 4789727.92 340.50
601048.44 4789725.82 342.36
601048.44 4789725.95 342.03
601048.46 4789726.86 336.41
601048.44 4789730.49 327.50
601048.50 4789725.38 336.74
601048.55 4789722.90 339.41
601048.54 4789724.38 335.77
601048.52 4789728.22 326.29
601048.59 4789720.69 341.58
601048.63 4789719.47 341.15
601048.63 4789720.19 339.38
601048.67 4789718.61 339.97
601048.71 4789716.66 341.38
601048.75 4789715.54 340.85
601048.79 4789714.28 340.53
601048.82 4789713.31 339.63
601048.86 4789712.63 337.83
601048.90 4789711.45 337.45
601048.86 4789718.16 320.52
601048.94 4789710.32 336.81
601048.93 4789710.82 335.56
601048.90 4789717.00 319.91
601048.97 4789709.72 334.96
601049.01 4789708.38 334.88
601049.01 4789708.85 333.69
601049.05 4789707.15 334.58
601049.09 4789705.40 335.55
601049.13 4789704.07 335.53
601049.17 4789702.64 335.69
601049.21 4789701.37 335.50
601049.24 4789700.35 334.60
601049.28 4789699.57 333.15
601049.24 4789706.83 314.35
601049.32 4789698.69 331.90
601049.28 4789705.68 313.74
601049.35 4789697.58 331.30
601049.35 4789698.22 329.64
601049.32 4789704.53 313.19
601049.39 4789696.05 331.72
601049.43 4789694.69 331.78
601049.47 4789693.61 331.05
601049.51 4789692.52 330.38
601049.55 4789691.60 329.20
601049.54 4789692.80 326.04
601049.58 4789690.88 327.58
601049.62 4789690.49 324.99
601049.65 4789689.25 324.74
601049.68 4789690.19 318.58
601049.68 4789690.71 317.18
601049.67 4789694.37 307.44
601049.72 4789688.62 319.19
601049.72 4789688.94 318.34
601049.72 4789689.54 316.73
601049.70 4789693.26 306.77
601049.75 4789689.02 314.44
601049.74 4789692.06 306.29
601049.80 4789687.24 315.61
601049.83 4789686.07 315.06
601049.87 4789684.26 316.33
601049.87 4789684.76 314.98
601049.91 4789683.61 314.37
601049.91 4789684.47 312.04
601049.98 4789674.56 335.33
601049.93 4789686.40 303.14
601050.02 4789671.69 339.46
601050.06 4789671.17 337.30
601050.10 4789669.08 339.36
601050.13 4789668.34 337.76
601050.17 4789667.31 336.91
601050.21 4789666.71 334.92
601050.24 4789666.29 332.37
601050.26 4789672.65 311.04
601050.30 4789671.15 311.41
601050.37 4789657.74 345.12
601050.36 4789660.89 336.32
601050.40 4789659.68 336.00
601050.44 4789655.98 342.69
601050.48 4789656.28 338.12
601050.52 4789654.85 338.44
601050.55 4789654.63 335.30
601050.55 4789655.15 333.85
601050.59 4789654.09 333.09
601050.63 4789652.73 333.19
601050.66 4789653.25 327.93
601050.65 4789658.17 313.88
601050.69 4789656.92 313.58
601050.74 4789647.33 337.34
601050.78 4789646.29 336.50
601050.82 4789643.18 341.73
601050.80 4789652.75 314.07
601050.86 4789641.14 343.79
601050.90 4789640.02 343.30
601050.94 4789638.75 343.18
601050.97 4789638.24 340.84
601051.01 4789638.01 337.69
601051.04 4789637.94 334.03
601051.07 4789641.12 320.77
601051.07 4789643.84 312.77
601051.12 4789633.88 338.28
601051.11 4789642.60 312.49
601051.11 4789642.86 311.72
601051.20 4789629.35 343.98
601051.19 4789631.70 336.97
601051.27 4789628.65 338.28
601051.31 4789628.02 336.25
601051.34 4789628.05 332.25
601051.37 4789633.24 312.62
601051.41 4789631.82 312.89
601051.45 4789630.45 313.04
601051.49 4789629.17 312.90
601051.53 4789627.76 313.16
601051.57 4789626.53 312.85
601051.61 4789618.29 334.13
601051.60 4789624.56 314.86
601051.60 4789625.61 311.63
601051.64 4789617.08 333.83
601051.68 4789616.73 330.89
601051.72 4789615.49 330.70
601051.75 4789620.17 312.10
601051.79 4789619.19 311.03
601051.83 4789617.56 312.00
601051.83 4789617.88 310.98
601051.87 4789616.75 310.38
601051.91 4789611.69 322.15
601051.94 4789610.36 322.22
601051.98 4789608.27 324.72
601052.02 4789606.68 325.61
601052.05 4789605.77 324.38
601052.09 4789604.68 323.74
601052.17 4789602.77 321.50
601052.17 4789604.30 316.58
601052.21 4789602.90 316.84
601052.21 4789603.12 316.14
601052.24 4789601.88 315.93
601052.28 4789600.89 314.87
601052.32 4789601.01 310.27
601052.35 4789594.88 325.98
601052.35 4789595.21 324.91
601052.39 4789593.62 325.89
601052.43 4789592.55 325.12
601052.46 4789591.22 325.27
601052.50 4789590.16 324.48
601052.50 4789590.58 323.07
601052.54 4789590.09 320.46
601052.58 4789589.13 319.29
601052.58 4789589.60 317.71
601052.62 4789588.00 318.76
601052.65 4789586.65 318.89
601052.68 4789582.92 327.14
601052.72 4789582.02 325.77
601052.72 4789582.34 324.71
601052.76 4789581.55 323.06
601052.80 4789579.89 324.28
601052.83 4789578.56 324.46
601052.87 4789577.07 325.10
601052.90 4789572.97 334.82
601052.98 4789572.78 326.66
601053.08 4789566.10 336.49
601053.09 4789568.13 329.41
601053.15 4789562.37 340.66
601053.19 4789561.39 339.70
601053.19 4789561.82 338.18
601053.25 4789556.69 347.40
601053.29 4789556.31 344.23
601053.32 4789554.52 346.15
601053.34 4789557.40 335.88
601053.37 4789556.13 335.85
601053.40 4789553.97 339.11
601053.40 4789554.32 337.85
601053.43 4789551.04 345.08
601053.47 4789549.97 344.43
601053.47 4789550.41 342.83
601053.51 4789549.66 340.97
601053.54 4789546.31 348.62
601053.54 4789548.10 342.10
601053.58 4789546.17 344.54
601053.61 4789544.95 344.41
601053.65 4789543.48 345.21
601053.66 4789538.38 359.44
601053.67 4789539.31 356.01
601053.72 4789540.41 347.30
601053.80 4789532.78 361.89
601053.85 4789534.46 350.87
601053.89 4789532.71 352.84
601053.92 4789531.33 353.32
601053.94 4789526.95 365.29
601053.95 4789529.77 354.57
601053.96 4789523.97 371.92
601054.03 4789521.42 372.36
601054.07 4789520.76 370.20
601054.11 4789519.99 368.41
601054.12 4789521.57 362.33
601054.14 4789518.35 370.08
601054.17 4789516.70 371.71
601054.22 4789517.49 363.87
601054.25 4789515.98 364.95
601054.26 4789511.33 378.51
601054.30 4789510.49 377.02
601054.34 4789509.56 375.91
601054.38 4789510.04 369.16
601054.39 4789505.72 381.61
601054.43 4789504.44 381.84
601054.47 4789504.22 377.90
601054.50 4789502.45 380.15
601054.54 4789501.51 379.12
601054.61 4789499.82 376.16
601054.62 4789500.29 374.24
601054.65 4789498.76 375.48
601054.65 4789494.43 388.42
601054.69 4789493.39 387.77
601054.74 4789494.37 378.73
601054.78 4789492.85 380.03
601054.81 4789491.60 380.25
601054.84 4789490.06 381.67
601054.84 4789490.28 380.75
601054.86 4789487.27 388.39
601054.88 4789488.97 381.22
601054.89 4789485.96 388.92
601054.90 4789487.23 383.53
601054.91 4789483.25 395.38
601054.94 4789485.88 384.19
601054.93 4789480.84 400.62
601054.94 4789481.62 397.26
601054.97 4789480.10 398.72
601055.00 4789479.08 398.03
601055.05 4789478.73 394.45
601055.08 4789477.73 393.64
601055.10 4789479.32 386.72
601055.11 4789475.87 396.62
601055.14 4789474.61 396.90
601055.16 4789476.31 389.44
601055.17 4789472.90 399.32
601055.21 4789472.34 396.54
601055.26 4789472.27 391.66
601055.26 4789468.40 403.57
601055.26 4789469.02 400.81
601055.32 4789465.39 406.57
601055.38 4789462.81 407.65
601055.41 4789461.80 407.02
601055.49 4789459.87 405.15
601055.51 4789457.99 408.38
601055.54 4789456.29 410.92
601055.54 4789456.64 409.30
601055.58 4789455.58 408.76
601055.63 4789452.48 412.39
601055.67 4789451.56 411.35
601055.71 4789450.71 409.80
601055.73 4789452.34 402.12
601055.73 4789448.87 413.12
601055.75 4789447.30 415.02
601055.79 4789446.66 412.61
601055.82 4789448.42 404.16
601055.82 4789445.18 414.09
601055.84 4789443.25 417.92
601055.85 4789443.57 416.37
601055.87 4789442.00 418.35
601055.90 4789440.17 421.71
601055.93 4789439.06 421.52
601055.97 4789438.47 418.83
601056.01 4789437.61 417.34
601056.06 4789437.42 412.62
601056.06 4789437.63 411.59
601056.09 4789436.13 413.24
601056.12 4789434.93 413.57
601056.11 4789431.28 426.09
601056.16 4789430.89 422.34
601056.20 4789430.66 417.64
601056.22 4789431.31 414.35
601056.24 4789429.88 415.87
601056.25 4789430.03 415.09
601056.27 4789428.52 416.88
601056.30 4789427.13 418.18
601056.30 4789427.36 417.02
601056.33 4789425.97 418.22
601056.36 4789424.70 418.94
601056.38 4789422.55 424.17
601056.40 4789421.24 425.11
601056.44 4789420.24 424.35
601056.48 4789419.65 421.48
601056.51 4789418.32 422.47
601056.54 4789417.14 422.71
601056.58 4789413.64 429.35
601056.63 4789412.97 426.80
601056.65 4789411.66 427.83
601056.68 4789410.48 428.02
601056.71 4789409.18 429.01
601056.74 4789407.67 431.07
601056.74 4789407.90 429.82
601056.76 4789406.01 434.11
601056.78 4789404.60 435.66
601056.81 4789403.16 437.47
601056.85 4789402.42 435.27
601056.86 4789403.14 431.24
601056.87 4789401.00 437.02
601056.92 4789400.54 433.22
601056.92 4789400.70 432.30
601056.93 4789398.58 438.09
601056.91 4789395.37 450.09
601056.93 4789393.72 453.30
601056.98 4789393.25 449.60
601056.99 4789393.69 447.02
601056.99 4789391.43 453.81
601057.01 4789392.13 449.67
601057.04 4789391.03 449.60
601057.07 4789389.96 449.44
601057.08 4789387.77 455.87
601057.18 4789384.97 452.92
601057.22 4789383.96 452.25
601057.27 4789386.04 439.58
601057.22 4789381.77 459.07
601057.26 4789379.07 462.24
601057.27 4789379.19 461.47
601057.37 4789382.64 440.06
601057.30 4789377.98 462.08
601057.33 4789377.13 460.71
601057.38 4789376.45 458.01
601057.41 4789375.55 456.87
601057.46 4789376.93 448.10
601057.49 4789377.97 441.53
601057.46 4789375.02 453.17
601057.52 4789376.79 441.86
601057.55 4789375.63 442.31
601057.47 4789370.88 465.69
601057.54 4789369.17 462.72
601057.57 4789368.02 463.21
601057.61 4789367.06 462.24
601057.63 4789365.91 462.73
601057.64 4789366.12 461.33
601057.70 4789365.89 455.52
601057.75 4789367.42 445.26
601057.78 4789366.22 446.04
601057.78 4789366.30 445.49
601057.81 4789365.00 446.76
601057.84 4789363.88 447.00
601057.87 4789362.68 447.54
601057.83 4789359.83 459.69
601057.90 4789361.56 447.77
601057.87 4789358.81 459.12
601057.93 4789360.40 448.13
601057.90 4789357.72 459.23
601057.91 4789357.93 457.75
601057.96 4789359.29 448.29
601057.96 4789359.42 447.39
601057.94 4789356.90 457.24
601057.96 4789357.33 454.27
601057.99 4789358.25 447.76
601057.95 4789355.13 462.21
601057.96 4789355.54 459.32
601057.99 4789356.29 454.00
601058.02 4789357.14 448.00
601057.99 4789354.45 459.18
601058.00 4789354.68 457.57
601058.05 4789355.99 448.22
601058.01 4789352.99 461.96
601058.08 4789354.87 448.48
601058.04 4789351.84 462.31
601058.05 4789352.13 460.24
601058.11 4789353.75 448.53
601058.08 4789351.15 459.62
601058.10 4789351.58 456.52
601058.14 4789352.65 448.73
601058.11 4789349.99 460.04
601058.13 4789350.49 456.37
601058.17 4789351.51 448.89
601058.16 4789349.45 456.16
601058.20 4789350.39 449.20
601058.23 4789349.17 449.99
601058.23 4789349.26 449.37
601058.26 4789348.07 450.22
601058.29 4789346.96 450.20
601058.29 4789347.00 449.87
601058.33 4789346.08 448.78
601058.36 4789344.94 448.88
601058.37 4789343.31 453.20
601058.39 4789343.87 448.94
601058.38 4789341.71 456.92
601058.40 4789340.60 457.24
601058.45 4789339.72 455.49
601058.48 4789340.42 450.04
601058.50 4789339.26 450.73
601058.49 4789337.26 457.80
601058.54 4789338.16 450.63
601058.51 4789335.78 461.05
601058.55 4789334.92 459.18
601058.59 4789334.03 457.76
601058.63 4789334.90 450.72
601058.66 4789333.80 450.60
601058.69 4789332.71 450.78
601058.72 4789331.58 450.99
601058.75 4789330.48 451.18
601058.74 4789328.61 457.72
601058.78 4789329.38 451.17
601058.81 4789328.33 450.95
601058.84 4789327.22 451.04
601058.83 4789325.20 459.08
601058.88 4789326.21 450.45
601058.90 4789323.25 457.31
601058.94 4789324.07 450.09
601058.92 4789322.07 458.06
601058.97 4789321.22 456.04
601059.00 4789321.94 449.72
601059.04 4789320.98 448.49
601059.05 4789317.81 457.49
601059.10 4789317.05 454.59
601059.14 4789317.74 448.31
601059.13 4789315.96 454.59
601059.17 4789316.66 448.11
601059.20 4789315.61 447.86
601059.24 4789314.61 446.91
601059.23 4789312.84 453.51
601059.27 4789313.55 446.72
601059.30 4789312.48 446.53
601059.27 4789310.39 456.19
601059.37 4789310.42 445.31
601059.35 4789308.55 453.04
601059.40 4789309.37 445.02
601059.39 4789307.52 452.46
601059.44 4789308.31 444.65
601059.39 4789306.05 456.35
601059.44 4789305.27 453.28
601059.48 4789304.32 452.03
601059.54 4789305.13 443.81
601059.53 4789303.41 450.11
601059.57 4789304.09 443.15
601059.60 4789303.04 442.84
601059.60 4789301.44 448.02
601059.64 4789301.96 442.60
601059.67 4789300.95 441.83
601059.64 4789298.97 451.29
601059.68 4789298.03 449.75
601059.74 4789298.83 441.20
601059.72 4789297.03 448.83
601059.78 4789297.83 440.21
601059.75 4789295.97 448.61
601059.81 4789296.78 439.74
601059.84 4789295.70 439.57
601059.87 4789294.61 439.51
601059.88 4789291.68 448.06
601059.89 4789291.79 446.81
601059.93 4789290.82 445.43
601059.98 4789291.45 438.21
601059.96 4789289.70 445.81
601060.01 4789290.35 438.29
601059.99 4789288.63 445.67
601060.04 4789289.31 437.64
601059.99 4789287.25 449.09
601060.05 4789286.44 445.82
601060.07 4789286.75 442.09
601060.11 4789287.19 436.88
601060.12 4789287.25 436.12
601060.07 4789285.25 447.08
601060.08 4789285.42 445.09
601060.15 4789286.16 436.10
601060.12 4789284.34 445.01
601060.13 4789283.05 447.45
601060.18 4789282.17 444.88
601060.24 4789282.87 436.14
601060.27 4789281.77 436.31
601060.30 4789280.72 435.67
601060.32 4789279.46 437.86
601060.34 4789279.66 435.22
601060.35 4789278.33 438.27
601060.37 4789278.56 435.34
601060.41 4789277.57 433.99
601060.39 4789275.90 441.64
601060.44 4789276.41 434.74
601060.42 4789274.84 441.35
601060.47 4789275.34 434.53
601060.50 4789274.26 434.25
601060.53 4789273.19 433.95
601060.51 4789271.60 441.01
601060.57 4789272.11 433.79
601060.60 4789271.08 432.82
601060.64 4789270.00 432.68
601060.61 4789268.35 440.75
601060.68 4789269.01 431.03
601060.64 4789267.29 440.30
601060.70 4789267.86 431.92
601060.68 4789266.28 439.22
601060.75 4789266.88 430.21
601060.74 4789264.09 439.42
601060.81 4789264.71 429.74
601060.84 4789263.56 430.55
601060.87 4789262.50 430.04
601060.87 4789261.10 435.09
601060.95 4789260.46 427.52
601060.90 4789258.70 438.67
601060.94 4789257.67 437.54
601061.01 4789255.55 436.39
601061.07 4789254.63 433.42
601061.12 4789255.03 426.46
601061.16 4789251.36 433.29
601061.21 4789250.41 430.73
601061.26 4789250.74 424.53
601061.30 4789249.69 423.39
601061.27 4789248.22 430.63
601061.33 4789248.60 423.19
601061.30 4789247.11 430.84
601061.37 4789247.54 422.47
601061.35 4789246.09 429.36
601061.41 4789246.47 421.72
601061.43 4789245.36 422.02
601061.47 4789244.29 421.35
601061.45 4789242.85 428.41
601061.51 4789243.23 420.28
601061.50 4789240.62 429.15
601061.51 4789240.70 427.51
601061.53 4789239.52 429.48
601061.58 4789238.54 426.64
601061.66 4789238.97 416.80
601061.63 4789237.54 424.42
601061.69 4789237.85 417.15
601061.73 4789236.78 416.23
601061.68 4789235.28 426.02
601061.71 4789234.18 426.04
601061.78 4789231.99 425.84
601061.91 4789231.37 412.91
601061.95 4789230.28 412.52
601061.99 4789229.19 411.99
601062.02 4789228.09 411.54
601062.07 4789227.05 409.53
601062.09 4789225.91 410.41
601062.13 4789224.84 409.19
601062.08 4789223.40 419.73
601062.12 4789222.33 418.61
601062.20 4789221.39 412.88
601062.24 4789221.54 407.92
601062.27 4789220.43 407.68
601062.26 4789219.17 413.18
601062.31 4789219.34 406.97
601062.39 4789217.14 405.61
601062.32 4789215.74 417.44
601062.37 4789214.69 415.10
601062.43 4789213.66 411.64
601062.49 4789213.83 404.33
601062.53 4789212.75 402.94
601062.57 4789211.63 403.13
601062.52 4789210.34 411.79
601062.61 4789210.55 401.62
601062.57 4789209.27 409.26
601062.64 4789209.42 401.88
601062.69 4789208.35 399.50
601062.72 4789207.23 399.44
601062.76 4789206.12 398.69
601062.80 4789205.01 398.00
601062.75 4789203.76 407.35
601062.76 4789203.79 405.55
601062.84 4789203.91 397.14
601062.88 4789202.79 396.20
601062.91 4789201.68 396.33
601062.88 4789200.45 403.35
601062.95 4789200.56 395.08
601062.98 4789199.45 395.29
601062.99 4789199.46 394.23
601063.03 4789198.33 393.20
601063.07 4789197.23 392.22
601063.11 4789196.10 391.36
601063.15 4789194.99 391.01
601063.18 4789193.84 391.66
601063.10 4789192.66 402.81
601063.14 4789191.53 402.64
601063.17 4789190.43 403.03
601063.27 4789190.48 391.98
601063.18 4789189.29 405.52
601063.20 4789189.30 403.03
601063.24 4789189.31 398.88
601063.20 4789188.19 406.28
601063.24 4789187.06 405.15
601063.27 4789185.96 405.56
601063.31 4789184.83 404.89
601063.34 4789183.73 404.49
601063.39 4789183.73 399.73
601063.39 4789182.59 402.91
601063.41 4789182.59 400.94
601063.44 4789182.58 397.47
601063.44 4789181.49 400.40
601063.46 4789181.49 398.87
601063.47 4789180.35 400.73
601063.49 4789180.35 399.36
601063.50 4789179.25 401.18
601063.53 4789178.12 401.61
601063.53 4789178.12 400.88
601063.55 4789177.03 402.52
601063.58 4789175.90 402.91
601063.60 4789174.81 403.44
601063.63 4789173.67 404.12
601063.65 4789172.59 405.21
601063.66 4789172.58 404.25
601063.68 4789171.46 405.74
601063.71 4789170.36 405.71
601063.72 4789169.25 407.51
601063.74 4789168.17 408.60
601063.77 4789167.05 409.47
601063.78 4789167.04 408.47
601063.68 4789166.15 422.05
601063.69 4789166.13 420.65
601063.63 4789165.15 429.59
601063.67 4789164.07 429.12
601063.67 4789163.00 431.97
601063.69 4789162.97 430.31
601063.70 4789161.94 432.37
601063.74 4789160.80 431.12
601063.79 4789159.70 429.48
601063.81 4789158.60 430.42
601063.85 4789158.52 426.58
601063.85 4789157.52 430.04
601063.93 4789157.34 421.91
601063.90 4789156.37 428.08
601063.91 4789156.33 426.36
601063.89 4789155.38 431.64
601064.02 4789154.01 421.50
601064.05 4789153.96 419.08
601063.99 4789153.10 427.96
601064.08 4789151.83 422.10
601064.11 4789151.76 419.40
601064.13 4789150.69 420.15
601064.16 4789149.58 420.20
601064.19 4789148.51 420.93
601064.21 4789147.41 421.49
601064.23 4789146.36 422.46
601064.26 4789145.26 422.98
601064.28 4789144.21 423.90
601064.31 4789143.11 424.37
601064.33 4789142.05 425.18
601064.35 4789140.96 425.69
601064.38 4789139.90 426.45
601064.40 4789138.82 427.42
601064.38 4789137.93 432.17
601064.41 4789136.82 432.28
601064.41 4789135.87 435.23
601064.43 4789135.77 432.86
601064.44 4789134.76 435.36
601064.47 4789133.70 435.48
601064.50 4789132.60 435.82
601064.53 4789131.52 435.72
601064.54 4789131.45 434.06
601064.55 4789131.42 433.30
601064.57 4789130.37 434.68
601064.58 4789130.31 433.18
601064.60 4789130.25 431.94
601064.62 4789129.22 432.88
601064.64 4789128.14 433.46
601064.66 4789127.13 434.91
601064.69 4789126.05 435.38
601064.71 4789124.98 435.45
601064.74 4789123.91 436.17
601064.76 4789122.88 437.13
601064.77 4789121.88 439.11
601064.79 4789121.79 437.24
601064.80 4789120.82 439.35
601064.81 4789120.74 437.86
601064.83 4789119.71 439.03
601064.85 4789118.66 439.63
601064.89 4789117.55 439.41
601064.91 4789116.51 440.06
601064.94 4789115.44 440.52
601064.69 4789115.80 465.53
601064.96 4789114.41 441.27
601064.71 4789114.78 466.47
601064.74 4789113.73 466.41
601064.77 4789112.65 466.38
601064.81 4789111.59 466.23
601064.84 4789110.49 465.81
601064.93 4789110.00 457.85
601064.86 4789109.50 466.86
601064.88 4789108.48 467.59
601064.91 4789108.33 465.32
601064.89 4789107.52 469.18
601064.91 4789107.43 467.85
601064.93 4789107.30 465.74
601064.93 4789106.41 468.47
601064.96 4789106.21 465.51
601064.92 4789105.59 472.14
601064.95 4789105.40 469.22
601064.98 4789104.32 469.10
601065.03 4789104.04 464.82
601065.00 4789103.34 470.17
601065.02 4789102.32 470.93
601065.09 4789101.92 465.01
601065.05 4789101.28 471.12
601065.08 4789100.23 471.42
601065.11 4789099.13 470.74
601065.19 4789097.75 466.39
601065.25 4789097.40 461.51
601065.34 4789096.84 453.81
601065.18 4789096.94 469.82
601065.21 4789096.80 467.93
601065.28 4789096.36 461.86
601065.37 4789095.78 453.91
601065.21 4789095.91 470.33
601065.40 4789094.69 453.86
601065.25 4789094.81 469.68
601065.27 4789094.67 467.82
601065.43 4789093.62 453.89
601065.44 4789092.69 455.91
601065.46 4789091.68 456.72
601065.29 4789091.91 473.59
601065.32 4789091.72 471.13
601065.33 4789090.80 472.90
601065.34 4789089.89 474.78
601065.35 4789089.79 473.57
601065.41 4789088.54 471.08
601065.55 4789087.55 458.85
601065.58 4789086.53 459.47
601065.59 4789085.59 461.06
601065.62 4789084.47 460.63
601065.51 4789084.41 472.60
601065.65 4789083.44 461.09
601065.49 4789083.70 476.81
601065.53 4789082.60 476.19
601065.51 4789081.89 480.45
601065.70 4789080.47 463.99
601065.73 4789079.47 464.68
601065.75 4789078.45 465.32
601065.77 4789077.41 465.64
601065.80 4789076.37 465.91
601065.82 4789075.39 467.00
601065.84 4789074.36 467.32
601065.87 4789073.29 467.37
601065.89 4789072.32 468.34
601065.92 4789071.24 468.34
601065.95 4789070.19 468.42
601065.98 4789069.16 468.85
601065.99 4789069.06 467.86
601066.00 4789068.17 469.66
601066.02 4789068.03 468.15
601066.03 4789067.12 469.88
601066.06 4789066.03 469.56
601066.08 4789065.04 470.39
601066.10 4789064.03 470.96
601066.13 4789062.95 470.84
601066.05 4789062.83 480.08
601066.16 4789061.88 470.85
601066.19 4789060.84 471.09
601066.24 4789059.63 469.71
601066.12 4789059.78 481.36
601066.27 4789058.56 469.75
601066.15 4789058.74 481.49
601066.18 4789057.74 482.03
601066.18 4789056.91 484.16
601066.21 4789055.88 484.39
601066.24 4789055.55 481.38
601066.27 4789054.48 481.30
601066.39 4789053.50 472.36
601066.40 4789053.39 471.31
601066.25 4789053.91 485.71
601066.43 4789052.30 471.20
601066.25 4789053.16 488.38
601066.46 4789050.46 473.78
601066.33 4789050.80 486.20
601066.49 4789049.37 473.61
601066.53 4789048.24 473.10
601066.47 4789047.95 479.83
601066.54 4789047.37 474.78
601066.55 4789046.47 476.22
601066.56 4789046.33 475.06
601066.58 4789045.39 476.14
601066.60 4789045.21 474.54
601066.61 4789044.34 476.26
601066.63 4789043.32 476.66
601066.65 4789042.34 477.34
601066.68 4789041.28 477.39
601066.71 4789040.24 477.52
601066.64 4789040.08 485.02
601066.74 4789039.19 477.73
601066.63 4789039.42 488.20
601066.66 4789039.17 486.14
601066.65 4789038.53 489.57
601066.68 4789037.47 489.53
601066.71 4789036.33 488.92
601066.73 4789036.16 487.58
601066.76 4789035.88 485.32
601066.76 4789035.15 487.89
601066.69 4789035.06 495.50
601066.71 4789034.87 493.99
601066.67 4789034.49 499.19
601066.70 4789033.44 499.24
601066.86 4789031.07 489.03
601066.98 4789029.88 479.90
601067.01 4789028.79 479.78
601067.04 4789027.77 480.06
601067.05 4789027.60 478.80
601067.07 4789026.69 480.02
601067.10 4789025.64 480.09
601067.13 4789024.59 480.26
601067.05 4789024.59 488.02
601067.15 4789023.62 480.89
601067.16 4789023.45 479.65
601066.97 4789024.68 496.53
601066.99 4789024.52 495.30
601067.19 4789022.44 480.09
601066.96 4789024.09 499.83
601066.99 4789023.78 497.53
601067.01 4789023.55 495.91
601066.99 4789022.98 499.46
601067.02 4789021.89 499.12
601067.05 4789021.67 497.53
601067.26 4789018.64 483.49
601067.28 4789018.51 482.55
601067.29 4789017.65 483.95
601067.31 4789016.64 484.38
601067.34 4789015.59 484.45
601067.36 4789014.65 485.39
601067.39 4789013.55 485.05
601067.43 4789012.43 484.74
601067.45 4789011.39 484.86
601067.49 4789010.30 484.76
601067.48 4789009.59 487.12
601067.51 4789009.30 485.17
601067.51 4789008.58 487.50
601067.53 4789007.61 488.03
601067.54 4789006.74 489.41
601067.57 4789005.66 489.23
601067.58 4789004.81 490.75
601067.62 4789003.69 490.23
601067.63 4789002.84 491.74
601067.65 4789002.65 490.52
601067.66 4789001.83 491.97
601067.68 4789000.80 492.26
601041.33 4789944.16 351.12
601041.45 4789936.82 361.23
601041.37 4789943.16 350.22
601041.48 4789935.88 360.13
601041.46 4789937.71 356.97
601041.41 4789942.01 349.48
601041.51 4789936.12 357.10
601041.54 4789935.15 356.06
601041.49 4789939.70 348.10
601041.58 4789934.06 355.34
601041.52 4789938.61 347.37
601041.65 4789930.55 358.74
601041.56 4789937.46 346.62
601041.69 4789929.34 358.23
601041.73 4789927.66 358.44
601041.78 4789925.92 358.88
601041.77 4789926.88 357.18
601041.82 4789924.77 358.14
601041.81 4789925.82 356.28
601041.84 4789924.73 355.57
601041.93 4789922.07 354.86
601041.83 4789929.86 341.00
601041.96 4789921.36 353.35
601041.90 4789925.87 345.32
601042.00 4789920.09 352.95
601042.05 4789917.57 354.68
601042.04 4789918.62 352.82
601042.05 4789919.68 348.23
601041.98 4789925.88 337.10
601042.12 4789916.42 351.29
601042.15 4789915.92 349.51
601042.06 4789923.57 335.73
601042.10 4789922.39 335.03
601042.20 4789915.57 344.63
601042.14 4789921.14 334.55
601042.18 4789920.07 333.65
601042.21 4789918.93 332.99
601042.34 4789910.26 345.93
601042.37 4789909.84 343.98
601042.36 4789910.70 342.42
601042.41 4789909.24 342.24
601042.38 4789911.41 338.27
601042.42 4789910.14 337.87
601042.37 4789914.30 330.25
601042.51 4789904.55 345.29
601042.41 4789912.97 329.83
601042.49 4789910.40 328.93
601042.53 4789909.48 327.85
601042.57 4789908.38 327.00
601042.61 4789907.20 326.41
601042.65 4789905.98 325.80
601042.76 4789898.45 337.01
601042.79 4789897.74 335.48
601042.83 4789896.55 334.91
601042.83 4789897.16 333.78
601042.88 4789895.05 334.85
601042.92 4789893.16 335.61
601042.96 4789891.78 335.32
601042.96 4789892.24 334.46
601043.01 4789890.40 335.13
601043.12 4789884.90 339.85
601043.16 4789883.47 339.71
601043.25 4789880.14 340.34
601043.29 4789878.94 339.81
601043.33 4789878.00 338.73
601043.37 4789876.26 339.22
601043.41 4789875.00 338.77
601043.44 4789874.30 337.27
601043.53 4789871.52 336.87
601043.50 4789874.22 331.65
601043.56 4789870.74 335.51
601043.60 4789869.62 334.80
601043.64 4789868.46 334.16
601043.67 4789867.59 332.96
601043.70 4789867.19 330.82
601043.74 4789865.83 330.58
601043.78 4789864.54 330.19
601043.78 4789864.97 329.35
601043.87 4789858.47 339.24
601043.81 4789864.74 326.87
601043.93 4789855.45 342.28
601043.97 4789853.93 342.38
601044.02 4789851.71 343.86
601044.06 4789850.52 343.34
601044.10 4789849.54 342.36
601044.13 4789848.71 341.09
601044.17 4789847.53 340.53
601044.21 4789846.92 338.82
601044.20 4789847.58 337.49
601044.25 4789845.58 338.56
601044.28 4789844.56 337.67
601044.34 4789841.54 340.83
601044.41 4789837.22 346.60
601044.43 4789837.71 342.68
601044.42 4789839.29 339.48
601044.48 4789835.18 344.86
601044.46 4789837.60 339.95
601044.52 4789834.09 344.13
601044.56 4789832.79 343.83
601044.60 4789831.61 343.28
601044.66 4789828.07 347.57
601044.65 4789829.13 345.40
601044.71 4789825.74 349.38
601044.77 4789822.53 353.04
601044.81 4789821.07 353.06
601044.86 4789818.79 354.86
601044.90 4789817.11 355.34
601044.94 4789815.16 356.46
601044.93 4789816.28 354.14
601044.98 4789814.02 355.84
601045.02 4789812.79 355.45
601045.06 4789811.35 355.47
601045.10 4789810.15 355.02
601045.14 4789809.18 354.04
601045.18 4789807.84 353.91
601045.21 4789807.23 352.16
601045.31 4789801.87 357.51
601045.35 4789800.34 357.78
601045.39 4789798.82 357.97
601045.45 4789798.29 353.08
601045.49 4789797.35 352.09
601045.54 4789794.84 354.43
601045.59 4789792.67 356.09
601045.62 4789791.36 355.86
601045.62 4789792.30 353.83
601045.65 4789791.11 353.38
601045.70 4789788.99 354.91
601045.74 4789787.73 354.61
601045.78 4789785.69 355.98
601045.82 4789784.58 355.36
601045.86 4789783.14 355.45
601045.90 4789781.17 356.70
601045.90 4789781.86 355.18
601045.94 4789780.16 355.83
601045.98 4789779.33 354.59
601046.01 4789778.28 353.83
601046.01 4789778.89 352.47
601046.04 4789778.00 351.36
601046.04 4789778.33 350.61
601046.08 4789776.97 350.52
601046.08 4789777.41 349.55
601046.07 4789778.48 347.17
601046.10 4789777.56 346.10
601046.14 4789777.17 343.85
601046.20 4789772.57 351.01
601046.17 4789775.87 343.61
601046.17 4789776.42 342.38
601046.24 4789771.07 351.24
601046.24 4789771.64 349.97
601046.29 4789768.11 354.77
601046.37 4789765.96 353.35
601046.40 4789765.52 351.21
601046.39 4789765.88 350.39
601046.44 4789764.32 350.77
601046.47 4789763.57 349.34
601046.51 4789762.04 349.65
601046.55 4789761.11 348.61
601046.54 4789762.02 346.55
601046.58 4789760.87 346.00
601046.57 4789761.31 345.00
601046.61 4789760.19 344.35
601046.65 4789759.27 343.29
601046.68 4789759.36 339.87
601046.71 4789758.32 339.06
601046.75 4789756.93 339.06
601046.85 4789750.65 347.22
601046.85 4789751.41 345.44
601046.89 4789749.36 347.03
601046.93 4789748.65 345.44
601046.93 4789748.85 344.95
601046.98 4789745.21 350.30
601047.01 4789744.62 348.43
601047.05 4789743.68 347.44
601047.09 4789742.32 347.35
601047.13 4789740.27 349.01
601047.17 4789739.20 348.26
601047.21 4789737.78 348.42
601047.25 4789736.39 348.42
601047.28 4789735.24 347.95
601047.32 4789734.50 346.41
601047.36 4789732.69 347.51
601047.40 4789730.52 349.41
601047.40 4789730.84 348.64
601047.44 4789729.51 348.60
601047.47 4789729.80 344.54
601047.51 4789728.32 344.86
601047.54 4789728.66 340.67
601047.58 4789726.92 341.63
601047.61 4789725.80 340.97
601047.64 4789726.02 337.11
601047.68 4789725.10 335.97
601047.66 4789728.80 326.87
601047.77 4789720.84 339.75
601047.76 4789721.58 337.93
601047.80 4789719.49 339.76
601047.80 4789720.14 338.14
601047.84 4789717.84 340.42
601047.88 4789716.42 340.63
601047.92 4789714.50 341.98
601047.96 4789713.64 340.79
601048.00 4789712.77 339.51
601048.03 4789712.62 336.54
601047.99 4789718.66 321.30
601048.07 4789710.66 337.99
601048.06 4789711.39 336.15
601048.03 4789717.54 320.60
601048.10 4789709.73 336.95
601048.10 4789710.33 335.43
601048.07 4789716.45 319.93
601048.14 4789708.81 335.80
601048.14 4789709.25 334.68
601048.18 4789707.92 334.64
601048.21 4789706.63 334.44
601048.25 4789704.97 335.24
601048.29 4789703.64 335.15
601048.33 4789701.99 335.95
601048.37 4789700.96 335.07
601048.41 4789699.93 334.28
601048.44 4789698.87 333.48
601048.48 4789697.81 332.77
601048.52 4789696.80 331.82
601048.55 4789695.27 332.33
601048.59 4789693.86 332.45
601048.63 4789693.03 331.12
601048.60 4789700.54 311.38
601048.67 4789691.95 330.38
601048.70 4789691.47 328.11
601048.73 4789691.23 325.14
601048.77 4789689.59 325.94
601048.77 4789690.43 323.70
601048.80 4789690.35 320.27
601048.84 4789688.22 322.39
601048.84 4789689.07 320.10
601048.88 4789686.63 322.96
601048.88 4789687.74 320.02
601048.92 4789685.74 321.77
601048.91 4789687.30 317.60
601048.96 4789684.54 321.31
601048.95 4789685.78 318.00
601048.99 4789684.55 317.68
601048.99 4789684.75 317.14
601049.03 4789683.70 316.30
601049.10 4789673.48 340.38
601049.13 4789671.75 341.45
601049.17 4789671.27 339.16
601049.20 4789671.05 336.11
601049.24 4789670.47 334.07
601049.28 4789669.28 333.63
601049.27 4789671.79 326.73
601049.35 4789665.79 335.92
601049.39 4789664.98 334.53
601049.42 4789664.50 332.12
601049.40 4789671.83 311.73
601049.47 4789659.47 342.49
601049.51 4789657.11 345.36
601049.51 4789657.40 344.54
601049.55 4789656.59 343.16
601049.54 4789657.12 341.68
601049.58 4789655.50 342.48
601049.62 4789654.72 341.02
601049.65 4789654.30 338.42
601049.69 4789654.38 334.51
601049.69 4789654.67 333.68
601049.72 4789653.47 333.29
601049.76 4789653.33 329.94
601049.79 4789657.52 314.18
601049.82 4789656.26 313.95
601049.88 4789645.59 340.79
601049.92 4789643.82 342.12
601049.95 4789642.95 340.85
601049.99 4789640.60 343.87
601050.03 4789639.48 343.33
601050.06 4789638.43 342.57
601050.09 4789647.00 313.65
601050.14 4789637.04 338.99
601050.17 4789637.35 334.25
601050.25 4789631.98 342.38
601050.28 4789632.08 338.21
601050.32 4789631.17 337.01
601050.35 4789631.62 331.80
601050.39 4789628.11 338.36
601050.39 4789631.32 328.76
601050.42 4789635.01 313.73
601050.42 4789635.37 312.66
601050.46 4789633.68 313.72
601050.46 4789634.02 312.69
601050.50 4789632.32 313.86
601050.53 4789631.12 313.47
601050.57 4789629.72 313.69
601050.61 4789628.44 313.56
601050.61 4789628.69 312.80
601050.65 4789627.19 313.34
601050.69 4789617.07 340.34
601050.69 4789617.87 337.86
601050.72 4789616.00 339.63
601050.76 4789615.25 337.96
601050.76 4789616.67 333.57
601050.79 4789615.48 333.23
601050.79 4789616.23 330.92
601050.83 4789620.79 312.71
601050.87 4789613.03 332.79
601050.91 4789614.08 325.43
601050.91 4789618.47 311.71
601050.94 4789617.26 311.40
601050.98 4789613.18 320.05
601050.98 4789615.93 311.40
601051.02 4789610.96 322.94
601051.05 4789609.54 323.28
601051.09 4789607.74 324.85
601051.13 4789605.79 326.93
601051.16 4789604.83 325.85
601051.20 4789603.57 325.70
601051.24 4789602.50 324.97
601051.27 4789602.10 322.05
601051.31 4789602.04 318.07
601051.35 4789601.55 315.41
601051.39 4789600.55 314.44
601051.39 4789601.96 309.85
601051.42 4789595.99 324.99
601051.43 4789600.32 310.88
601051.45 4789594.40 325.98
601051.49 4789593.22 325.57
601051.53 4789592.09 325.06
601051.56 4789590.86 324.83
601051.60 4789590.36 322.24
601051.64 4789590.40 317.75
601051.68 4789588.67 319.23
601051.71 4789587.41 319.07
601051.75 4789585.91 319.78
601051.78 4789582.42 327.15
601051.78 4789582.98 325.25
601051.81 4789580.66 328.77
601051.82 4789581.07 327.37
601051.85 4789580.00 326.64
601051.89 4789579.32 324.60
601051.93 4789578.05 324.51
601052.00 4789574.41 328.19
601052.02 4789570.43 337.48
601052.07 4789572.37 326.38
601052.10 4789570.14 329.67
601052.10 4789570.54 328.29
601052.14 4789568.16 332.09
601052.16 4789564.93 338.94
601052.20 4789563.10 340.89
601052.24 4789562.56 338.35
601052.27 4789560.15 342.36
601052.30 4789558.27 344.55
601052.33 4789556.83 345.19
601052.37 4789556.32 342.55
601052.38 4789558.00 336.55
601052.42 4789556.79 336.34
601052.45 4789555.37 336.88
601052.48 4789553.45 339.23
601052.51 4789551.06 343.33
601052.52 4789552.18 339.27
601052.55 4789549.76 343.45
601052.55 4789550.61 340.38
601052.59 4789548.96 341.80
601052.62 4789547.64 342.02
601052.65 4789545.77 344.27
601052.69 4789544.42 344.60
601052.72 4789542.96 345.41
601052.73 4789537.63 360.46
601052.77 4789536.23 361.10
601052.80 4789535.39 359.60
601052.83 4789533.03 363.80
601052.92 4789532.93 354.90
601052.92 4789534.02 350.80
601052.96 4789532.33 352.45
601052.99 4789530.47 354.88
601052.99 4789530.88 353.31
601052.99 4789525.30 369.78
601053.03 4789524.34 368.82
601053.07 4789523.14 368.64
601053.10 4789521.44 370.57
601053.14 4789520.98 367.56
601053.19 4789517.12 373.03
601053.29 4789512.60 376.53
601053.33 4789511.84 374.66
601053.36 4789510.57 374.99
601053.38 4789512.58 366.99
601053.41 4789511.33 367.01
601053.56 4789502.47 378.32
601053.57 4789499.28 386.32
601053.61 4789498.67 384.00
601053.66 4789498.70 378.86
601053.67 4789499.75 374.53
601053.70 4789498.21 376.01
601053.70 4789493.98 388.41
601053.74 4789492.80 388.44
601053.77 4789491.77 387.63
601053.82 4789492.36 380.31
601053.83 4789488.67 390.65
601053.86 4789486.78 393.68
601053.86 4789487.54 390.47
601053.90 4789486.40 390.17
601053.92 4789484.51 393.27
601053.95 4789482.58 396.30
601054.01 4789479.70 398.49
601054.05 4789478.80 397.42
601054.05 4789479.18 395.77
601054.08 4789477.93 395.95
601054.11 4789476.53 397.03
601054.14 4789474.73 399.63
601054.20 4789476.09 388.62
601054.21 4789472.93 397.14
601054.23 4789474.71 389.34
601054.26 4789473.23 390.70
601054.29 4789471.74 392.03
601054.30 4789468.47 401.35
601054.32 4789470.28 393.27
601054.32 4789466.10 406.68
601054.39 4789464.14 404.98
601054.45 4789461.60 405.89
601054.48 4789460.18 407.07
601054.52 4789459.67 404.07
601054.54 4789461.19 397.05
601054.55 4789458.29 405.04
601054.60 4789458.17 400.19
601054.61 4789455.56 406.94
601054.63 4789456.92 400.59
601054.63 4789453.84 409.51
601054.66 4789455.58 401.33
601054.65 4789451.49 415.12
601054.69 4789450.76 413.05
601054.72 4789449.52 413.49
601054.74 4789447.46 417.77
601054.82 4789443.45 420.48
601054.87 4789443.06 416.80
601054.90 4789441.56 418.50
601054.96 4789439.04 419.60
601054.98 4789437.20 422.98
601055.01 4789436.30 421.85
601055.05 4789435.47 420.21
601055.11 4789435.74 413.19
601055.13 4789431.36 423.68
601055.18 4789430.84 420.47
601055.20 4789432.38 412.67
601055.23 4789430.72 415.34
601055.23 4789430.90 414.41
601055.23 4789428.21 422.22
601055.25 4789429.27 416.81
601055.28 4789427.78 418.62
601055.28 4789428.01 417.44
601055.31 4789426.68 418.38
601055.34 4789425.42 418.99
601055.35 4789422.97 425.77
601055.40 4789422.88 420.33
601055.42 4789421.15 423.39
601055.43 4789421.55 421.28
601055.46 4789420.26 422.14
601055.49 4789418.95 422.98
601055.52 4789417.78 423.23
601055.53 4789415.93 427.00
601055.55 4789416.56 423.59
601055.55 4789414.24 430.06
601055.60 4789413.78 426.41
601055.61 4789411.78 431.14
601055.63 4789412.50 427.20
601055.64 4789410.47 432.13
601055.69 4789410.04 428.29
601055.71 4789408.72 429.33
601055.72 4789408.96 428.01
601055.71 4789406.17 437.30
601055.74 4789404.86 438.31
601055.76 4789405.65 433.93
601055.77 4789403.70 438.54
601055.82 4789403.48 433.49
601055.83 4789403.92 431.00
601055.84 4789401.74 436.97
601055.84 4789401.95 435.78
601055.86 4789402.62 431.95
601055.89 4789401.43 432.38
601055.92 4789398.10 438.57
601055.95 4789396.76 439.89
601055.99 4789396.16 436.88
601056.00 4789396.51 434.82
601056.01 4789394.55 439.73
601056.06 4789394.12 435.70
601056.05 4789391.51 444.52
601056.07 4789392.00 441.60
601056.08 4789390.35 444.80
601056.09 4789390.64 443.09
601056.09 4789386.22 456.31
601056.13 4789385.30 455.20
601056.18 4789384.74 451.94
601056.18 4789384.99 450.46
601056.20 4789383.24 454.40
601056.22 4789381.77 456.66
601056.24 4789380.45 458.03
601056.25 4789378.60 462.72
601056.29 4789377.74 461.24
601056.32 4789376.84 460.04
601056.37 4789376.39 456.03
601056.38 4789376.71 454.01
601056.37 4789374.29 462.38
601056.38 4789374.48 461.17
601056.40 4789373.31 461.67
601056.43 4789371.90 463.76
601056.43 4789372.13 462.27
601056.49 4789369.77 463.47
601056.52 4789368.82 462.53
601056.57 4789368.33 458.60
601056.60 4789367.06 459.76
601056.61 4789367.46 457.14
601056.67 4789369.32 444.82
601056.63 4789365.97 459.77
601056.65 4789366.61 455.51
601056.70 4789368.17 445.15
601056.68 4789365.59 455.01
601056.73 4789367.01 445.50
601056.75 4789365.79 446.34
601056.78 4789364.66 446.53
601056.82 4789363.54 446.63
601056.84 4789362.39 446.91
601056.87 4789361.15 447.93
601056.84 4789358.46 458.99
601056.90 4789359.97 448.50
601056.85 4789356.67 463.86
601056.87 4789357.28 459.60
601056.88 4789357.45 458.39
601056.89 4789355.81 462.24
601056.90 4789356.05 460.58
601056.91 4789356.50 457.39
601056.96 4789357.82 448.12
601056.89 4789354.05 467.10
601056.90 4789354.15 466.36
601056.91 4789354.64 462.91
601056.99 4789356.68 448.42
601056.94 4789353.36 464.22
601056.95 4789353.58 462.70
601056.95 4789353.75 461.43
601057.02 4789355.53 448.79
601056.97 4789352.26 464.39
601056.98 4789352.52 462.56
601056.99 4789352.87 460.04
601057.05 4789354.43 448.82
601057.01 4789351.51 461.97
601057.02 4789351.82 459.76
601057.08 4789353.31 448.96
601057.05 4789350.71 459.99
601057.07 4789351.25 456.02
601057.11 4789352.20 449.15
601057.08 4789349.51 460.73
601057.10 4789350.15 456.05
601057.14 4789351.08 449.25
601057.12 4789348.79 458.07
601057.20 4789348.80 449.90
601057.22 4789347.65 450.37
601057.26 4789346.62 449.86
601057.29 4789345.63 449.07
601057.32 4789344.52 449.22
601057.34 4789343.24 450.69
601057.35 4789343.41 449.36
601057.37 4789340.19 457.40
601057.40 4789339.13 457.15
601057.46 4789338.80 451.22
601057.46 4789337.07 456.25
601057.50 4789337.80 450.50
601057.47 4789335.52 460.01
601057.49 4789335.78 457.92
601057.52 4789334.87 456.52
601057.56 4789335.60 450.61
601057.54 4789333.48 459.00
601057.58 4789332.55 457.76
601057.61 4789333.34 451.23
601057.64 4789332.26 451.22
601057.67 4789331.15 451.38
601057.70 4789330.07 451.36
601057.73 4789328.96 451.44
601057.72 4789327.02 458.77
601057.76 4789327.89 451.36
601057.76 4789326.13 457.12
601057.79 4789326.80 451.44
601057.79 4789324.97 457.79
601057.79 4789325.07 456.87
601057.86 4789324.70 450.77
601057.85 4789322.80 457.83
601057.89 4789323.69 450.05
601057.87 4789321.64 458.53
601057.92 4789322.58 450.23
601057.89 4789320.26 461.19
601057.90 4789320.51 458.90
601057.92 4789319.28 460.36
601058.00 4789317.40 457.85
601058.03 4789316.43 456.76
601058.08 4789317.28 448.95
601058.11 4789316.20 448.89
601058.15 4789315.20 448.06
601058.12 4789313.16 457.12
601058.17 4789312.38 454.18
601058.21 4789313.11 447.21
601058.21 4789311.41 453.19
601058.25 4789312.11 446.47
601058.31 4789310.02 445.69
601058.35 4789308.94 445.45
601058.33 4789307.14 452.72
601058.38 4789307.92 444.98
601058.34 4789305.80 455.03
601058.45 4789305.83 444.00
601058.44 4789304.17 449.62
601058.48 4789304.71 444.11
601058.51 4789303.72 443.30
601058.49 4789301.91 450.55
601058.54 4789302.63 443.12
601058.57 4789301.59 442.81
601058.55 4789299.64 451.67
601058.56 4789299.78 450.15
601058.64 4789299.48 442.08
601058.62 4789297.62 450.08
601058.67 4789298.39 441.73
601058.69 4789295.59 448.61
601058.74 4789296.33 440.39
601058.78 4789295.31 439.91
601058.76 4789293.62 446.34
601058.81 4789294.23 439.51
601058.78 4789292.45 447.59
601058.84 4789293.20 439.02
601058.87 4789292.09 439.01
601058.90 4789291.02 438.94
601058.91 4789291.11 437.96
601058.88 4789289.18 447.44
601058.90 4789288.03 448.50
601058.94 4789287.05 447.00
601059.00 4789287.82 437.78
601058.96 4789285.84 448.70
601058.97 4789286.02 446.56
601058.99 4789284.72 448.86
601059.03 4789283.83 446.81
601059.05 4789282.61 448.20
601059.06 4789282.73 446.80
601059.16 4789282.48 436.57
601059.13 4789280.69 445.16
601059.23 4789280.32 436.14
601059.26 4789279.22 436.04
601059.29 4789278.14 436.00
601059.33 4789277.13 434.62
601059.33 4789274.33 443.01
601059.42 4789273.88 434.62
601059.45 4789272.78 434.31
601059.49 4789271.76 433.53
601059.52 4789270.67 433.19
601059.56 4789269.64 432.43
601059.53 4789268.03 439.83
601059.58 4789268.49 432.99
601059.62 4789267.44 432.59
601059.58 4789265.69 442.25
601059.69 4789265.34 431.24
601059.66 4789263.71 439.28
601059.72 4789264.22 431.33
601059.75 4789263.19 430.52
601059.79 4789262.10 430.11
601059.82 4789261.08 429.20
601059.83 4789261.16 427.90
601059.80 4789259.50 436.85
601059.89 4789258.94 428.38
601059.87 4789257.41 435.40
601059.90 4789256.34 435.32
601059.93 4789255.26 434.66
601059.97 4789254.20 434.49
601060.07 4789253.61 425.21
601060.03 4789252.07 433.58
601060.10 4789252.51 425.47
601060.13 4789251.39 425.60
601060.12 4789250.06 430.23
601060.17 4789250.37 424.39
601060.20 4789249.25 424.29
601060.23 4789248.19 423.97
601060.24 4789248.23 423.06
601060.20 4789246.69 431.48
601060.25 4789245.71 429.52
601060.31 4789246.13 421.11
601060.34 4789244.96 421.99
601060.34 4789242.42 429.23
601060.37 4789241.32 429.81
601060.38 4789240.13 431.45
601060.44 4789239.20 428.17
601060.47 4789238.08 428.19
601060.51 4789237.04 427.43
601060.56 4789236.03 424.80
601060.63 4789236.38 416.37
601060.66 4789235.31 416.00
601060.60 4789233.76 426.68
601060.77 4789232.04 414.29
601060.70 4789230.53 425.49
601060.83 4789229.82 414.39
601060.84 4789229.87 412.97
601060.85 4789228.71 414.77
601060.87 4789228.80 412.28
601060.91 4789227.71 411.30
601060.87 4789226.32 420.15
601060.95 4789226.63 410.76
601060.98 4789225.52 410.31
601060.93 4789224.11 420.38
601060.96 4789223.00 420.16
601061.00 4789221.95 418.88
601061.13 4789221.18 407.20
601061.16 4789220.05 407.88
601061.16 4789220.07 407.09
601061.13 4789218.74 414.78
601061.19 4789218.95 407.25
601061.15 4789217.62 415.53
601061.16 4789216.44 418.21
601061.33 4789214.54 405.31
601061.37 4789213.45 404.49
601061.33 4789212.15 412.78
601061.34 4789211.00 414.98
601061.40 4789209.94 412.28
601061.48 4789210.14 402.54
601061.52 4789209.03 402.05
601061.56 4789207.93 401.17
601061.52 4789206.69 408.65
601061.59 4789206.83 400.18
601061.56 4789205.58 408.20
601061.63 4789205.73 399.41
601061.58 4789204.47 408.52
601061.60 4789204.49 407.19
601061.63 4789203.37 406.81
601061.67 4789202.28 406.01
601061.75 4789202.40 397.04
601061.79 4789201.30 395.61
601061.82 4789200.18 395.23
601061.86 4789199.07 394.80
601061.90 4789197.95 393.80
601061.94 4789196.84 392.68
601061.98 4789195.71 392.31
601062.01 4789194.60 391.39
601062.05 4789193.47 391.40
601061.98 4789192.29 402.04
601062.00 4789192.30 400.06
601062.00 4789191.15 403.63
601062.03 4789190.05 403.23
601062.04 4789188.91 405.95
601062.08 4789188.93 401.26
601062.07 4789187.81 405.78
601062.08 4789187.81 404.59
601062.19 4789187.84 393.08
601062.10 4789186.69 405.51
601062.14 4789185.58 405.34
601062.15 4789185.58 403.54
601062.17 4789184.46 404.81
601062.18 4789184.46 403.61
601062.21 4789183.35 404.54
601062.24 4789182.23 404.30
601062.27 4789182.22 400.89
601062.30 4789181.11 400.61
601062.33 4789179.99 401.13
601062.36 4789178.88 401.22
601062.38 4789177.76 402.86
601062.40 4789176.65 403.03
601062.44 4789175.53 403.00
601062.46 4789174.42 403.43
601062.48 4789173.31 404.39
601062.51 4789172.20 405.15
601062.53 4789171.10 406.18
601062.55 4789170.00 407.62
601062.56 4789169.99 406.33
601062.51 4789168.97 414.31
601062.56 4789167.85 412.80
601062.59 4789167.80 409.07
601062.50 4789166.87 421.66
601062.57 4789166.76 414.29
601062.62 4789166.70 410.02
601062.44 4789165.92 431.91
601062.48 4789164.82 430.96
601062.47 4789163.78 434.50
601062.49 4789162.72 435.70
601062.55 4789161.57 432.76
601062.58 4789160.49 433.04
601062.62 4789160.40 428.28
601062.63 4789160.37 427.11
601062.65 4789159.30 428.43
601062.68 4789158.23 429.06
601062.75 4789158.08 421.91
601062.70 4789157.14 429.54
601062.67 4789156.19 435.42
601062.73 4789156.05 429.42
601062.75 4789154.99 430.78
601062.80 4789154.87 425.84
601062.82 4789153.78 426.19
601062.93 4789151.47 421.69
601062.95 4789151.43 420.18
601062.97 4789150.34 420.46
601063.00 4789149.24 420.66
601063.02 4789148.16 421.44
601063.05 4789147.07 421.82
601063.07 4789146.01 422.94
601063.09 4789144.94 423.87
601063.12 4789143.85 424.19
601063.14 4789142.78 425.04
601063.17 4789141.66 424.59
601063.19 4789140.62 426.08
601063.21 4789139.56 427.18
601063.24 4789138.48 427.43
601063.22 4789137.56 432.09
601063.26 4789137.41 428.15
601063.25 4789136.47 432.16
601063.29 4789136.31 428.21
601063.29 4789135.32 430.74
601063.31 4789135.25 428.94
601063.30 4789134.30 432.53
601063.34 4789134.16 429.04
601063.31 4789133.30 434.60
601063.32 4789133.27 434.03
601063.37 4789133.08 429.52
601063.35 4789132.18 433.96
601063.40 4789131.01 432.02
601063.43 4789129.92 432.16
601063.44 4789129.89 431.56
601063.45 4789128.88 433.37
601063.47 4789127.85 434.46
601063.49 4789126.78 435.08
601063.51 4789125.73 435.67
601063.53 4789124.68 436.78
601063.55 4789124.59 434.97
601063.56 4789123.61 436.91
601063.59 4789122.53 437.25
601063.62 4789121.45 437.32
601063.63 4789120.43 438.87
601063.65 4789119.40 439.56
601063.68 4789118.32 440.03
601063.69 4789118.27 439.07
601063.70 4789117.29 440.82
601063.71 4789117.24 439.89
601063.73 4789116.16 440.35
601063.75 4789115.14 441.11
601063.77 4789114.09 442.10
601063.54 4789114.44 466.42
601063.57 4789114.29 463.72
601063.57 4789113.34 466.05
601063.60 4789113.22 464.03
601063.61 4789112.27 465.64
601063.62 4789112.20 464.42
601063.63 4789111.26 466.72
601063.65 4789110.23 467.16
601063.67 4789110.13 465.43
601063.70 4789109.05 465.50
601063.72 4789108.93 463.54
601063.76 4789108.68 459.58
601063.79 4789108.54 457.34
601063.90 4789107.87 446.64
601063.72 4789108.06 466.46
601063.75 4789107.85 463.12
601063.73 4789107.05 467.56
601063.78 4789106.76 463.00
601063.82 4789106.57 460.03
601063.75 4789106.07 468.60
601063.79 4789104.97 468.18
601063.82 4789103.88 467.55
601063.85 4789103.71 465.01
601063.83 4789102.94 469.69
601063.85 4789102.81 467.83
601064.04 4789101.62 450.32
601063.85 4789101.93 470.14
601063.91 4789101.53 464.45
601063.87 4789100.93 471.33
601063.90 4789099.84 470.59
601063.96 4789099.48 465.60
601063.93 4789098.76 470.68
601063.97 4789097.66 469.89
601063.99 4789097.53 468.15
601064.15 4789096.51 454.10
601063.99 4789096.64 470.68
601064.03 4789095.52 469.65
601064.21 4789094.35 454.02
601064.06 4789094.43 469.49
601064.21 4789093.43 456.23
601064.24 4789092.38 456.47
601064.14 4789092.15 467.57
601064.25 4789091.42 458.17
601064.26 4789091.35 457.22
601064.16 4789091.18 468.68
601064.28 4789090.34 457.85
601064.18 4789090.20 469.82
601064.20 4789090.05 467.92
601064.18 4789089.31 471.87
601064.22 4789089.05 468.64
601064.33 4789088.26 458.69
601064.35 4789087.24 459.59
601064.37 4789086.25 460.48
601064.40 4789085.18 460.59
601064.42 4789084.21 461.79
601064.27 4789084.44 477.28
601064.27 4789083.57 479.45
601064.29 4789083.41 477.57
601064.28 4789082.64 481.00
601064.30 4789082.48 479.18
601064.28 4789081.81 483.55
601064.53 4789079.14 465.19
601064.55 4789078.10 465.40
601064.57 4789077.07 465.98
601064.60 4789076.05 466.42
601064.62 4789075.04 467.13
601064.64 4789074.93 465.92
601064.64 4789074.03 467.72
601064.68 4789072.89 467.02
601064.69 4789072.03 469.11
601064.71 4789070.99 469.52
601064.73 4789069.99 470.07
601064.76 4789068.89 469.91
601064.79 4789067.86 470.06
601064.81 4789066.83 470.62
601064.84 4789065.79 470.78
601064.85 4789065.70 469.83
601064.88 4789064.63 469.99
601064.90 4789063.69 471.05
601064.91 4789063.59 470.10
601064.78 4789063.89 483.63
601064.80 4789063.70 481.83
601064.78 4789063.05 485.62
601064.79 4789062.95 484.58
601064.84 4789061.69 482.77
601065.00 4789059.57 472.51
601065.01 4789059.48 471.62
601065.04 4789058.42 471.80
601065.05 4789058.28 470.54
601065.05 4789057.49 472.93
601065.09 4789056.35 472.46
601065.12 4789055.22 471.66
601065.14 4789054.28 473.00
601065.04 4789054.37 483.36
601064.97 4789054.23 491.77
601065.05 4789053.47 485.00
601065.00 4789053.11 491.00
601065.04 4789052.74 487.68
601065.04 4789051.95 490.19
601065.01 4789051.48 495.16
601065.12 4789049.63 488.34
601065.17 4789049.23 484.85
601065.16 4789048.49 487.45
601065.22 4789047.93 482.56
601065.31 4789047.11 475.49
601065.33 4789046.15 476.57
601065.35 4789045.17 477.14
601065.37 4789044.19 477.99
601065.40 4789043.17 478.25
601065.42 4789042.13 478.57
601065.45 4789041.09 478.65
601065.46 4789041.00 477.92
601065.41 4789040.72 484.40
601065.47 4789040.06 479.03
601065.49 4789039.92 477.82
601065.42 4789039.78 485.34
601065.49 4789039.14 480.12
601065.42 4789039.08 488.24
601065.45 4789038.01 488.14
601065.45 4789037.19 490.04
601065.48 4789036.13 489.99
601065.48 4789035.33 492.04
601065.51 4789035.02 489.58
601065.53 4789034.83 488.05
601065.51 4789034.28 492.01
601065.55 4789033.86 488.74
601065.67 4789032.72 479.87
601065.48 4789033.88 497.11
601065.54 4789032.52 494.72
601065.75 4789029.63 480.69
601065.77 4789028.64 481.20
601065.79 4789027.60 481.42
601065.83 4789026.47 480.96
601065.86 4789025.41 480.96
601065.88 4789024.43 481.60
601065.78 4789024.75 491.81
601065.79 4789023.81 492.66
601065.79 4789022.40 497.73
601065.81 4789021.38 497.97
601066.03 4789018.36 483.94
601066.06 4789017.29 483.92
601066.07 4789016.33 484.63
601066.10 4789015.30 484.90
601066.13 4789014.24 484.95
601066.16 4789013.19 485.01
601066.19 4789012.10 484.87
601066.19 4789011.31 486.75
601066.20 4789010.48 488.35
601066.23 4789009.46 488.65
601066.26 4789008.32 488.15
601066.28 4789007.42 489.19
601066.31 4789006.35 489.17
601066.32 4789005.50 490.56
601066.35 4789004.37 490.14
601066.37 4789003.41 490.80
601066.39 4789002.54 492.07
601066.40 4789001.59 492.78
601066.42 4789000.67 493.69
601066.43 4789000.54 492.85
601041.05 4789943.80 350.87
601041.15 4789936.55 360.79
601041.08 4789942.72 350.06
601041.19 4789935.47 359.98
601041.17 4789937.28 356.82
601041.12 4789941.62 349.27
601041.23 4789934.49 359.01
601041.21 4789935.93 356.50
601041.25 4789934.79 355.80
601041.20 4789939.34 347.84
601041.23 4789938.13 347.28
601041.35 4789930.10 358.61
601041.39 4789929.03 357.83
601041.43 4789927.24 358.28
601041.48 4789925.51 358.63
601041.51 4789924.78 357.22
601041.54 4789924.25 355.46
601041.54 4789924.64 354.77
601041.58 4789922.75 355.41
601041.62 4789921.67 354.61
601041.65 4789921.03 353.03
601041.69 4789919.77 352.57
601041.74 4789917.26 354.33
601041.77 4789917.10 351.89
601041.75 4789919.21 348.11
601041.68 4789925.45 336.89
601041.81 4789915.93 351.25
601041.84 4789915.63 349.06
601041.75 4789923.16 335.47
601041.86 4789916.06 345.52
601041.84 4789917.17 343.52
601041.79 4789921.94 334.90
601041.89 4789915.45 343.87
601041.83 4789920.75 334.28
601041.87 4789919.72 333.36
601041.98 4789911.29 345.89
601041.91 4789918.51 332.78
601042.02 4789909.93 345.60
601042.05 4789910.25 342.25
601042.06 4789910.92 338.23
601042.10 4789909.80 337.50
601042.06 4789913.86 330.04
601042.10 4789912.53 329.67
601042.23 4789902.47 345.38
601042.21 4789909.07 327.59
601042.25 4789908.03 326.68
601042.29 4789906.42 326.85
601042.33 4789905.59 325.54
601042.43 4789897.66 337.48
601042.46 4789897.26 335.41
601042.51 4789895.72 335.47
601042.55 4789894.14 335.59
601042.59 4789892.56 335.73
601042.63 4789891.38 335.12
601042.67 4789890.33 334.26
601042.74 4789885.73 340.12
601042.78 4789884.45 339.68
601042.81 4789883.23 339.18
601042.87 4789880.83 340.88
601042.90 4789879.77 340.08
601042.94 4789878.43 339.76
601042.98 4789876.92 339.84
601042.97 4789877.90 337.96
601043.02 4789875.60 339.47
601043.06 4789874.56 338.65
601043.09 4789874.02 336.78
601043.13 4789872.65 336.58
601043.14 4789873.71 331.60
601043.20 4789870.34 335.30
601043.24 4789869.33 334.33
601043.28 4789868.10 333.86
601043.31 4789867.15 332.78
601043.31 4789867.94 331.24
601043.34 4789866.74 330.72
601043.38 4789865.18 330.81
601043.42 4789864.61 329.05
601043.41 4789865.55 327.21
601043.51 4789857.15 340.80
601043.56 4789854.79 342.59
601043.60 4789853.58 342.05
601043.65 4789851.37 343.57
601043.68 4789850.89 341.57
601043.75 4789848.36 340.76
601043.79 4789847.19 340.21
601043.83 4789846.44 338.74
601043.86 4789845.31 338.12
601043.91 4789843.28 339.22
601043.95 4789841.12 340.66
601044.02 4789836.75 346.52
601044.06 4789834.90 347.38
601044.03 4789838.74 339.58
601044.09 4789834.69 344.82
601044.13 4789833.42 344.49
601044.16 4789832.49 343.39
601044.20 4789831.16 343.19
601044.25 4789828.78 345.05
601044.32 4789824.20 351.55
601044.31 4789825.41 349.07
601044.36 4789822.06 352.96
601044.40 4789820.70 352.86
601044.45 4789818.48 354.43
601044.53 4789814.73 356.29
601044.57 4789813.66 355.59
601044.61 4789812.38 355.26
601044.68 4789809.85 354.58
601044.75 4789807.75 353.01
601044.79 4789806.85 351.94
601044.85 4789802.53 358.06
601044.92 4789799.90 357.66
601044.96 4789798.89 356.82
601044.99 4789798.77 354.05
601045.02 4789798.03 352.60
601045.07 4789795.59 354.80
601045.12 4789792.89 357.58
601045.10 4789795.40 352.18
601045.15 4789792.33 355.74
601045.18 4789791.17 355.23
601045.18 4789791.87 353.72
601045.22 4789790.58 353.44
601045.26 4789788.55 354.83
601045.30 4789787.47 354.09
601045.34 4789785.41 355.55
601045.38 4789784.13 355.26
601045.41 4789782.81 355.13
601045.46 4789780.89 356.22
601045.49 4789780.21 354.70
601045.53 4789778.97 354.30
601045.56 4789778.57 352.15
601045.59 4789777.92 350.43
601045.62 4789778.06 347.07
601045.65 4789776.93 346.41
601045.68 4789776.77 343.69
601045.74 4789772.46 350.15
601045.73 4789773.63 347.53
601045.79 4789770.13 352.30
601045.83 4789767.75 354.47
601045.86 4789766.84 353.46
601045.90 4789765.74 352.75
601045.94 4789764.29 352.96
601045.97 4789763.34 351.90
601046.00 4789763.44 348.58
601046.04 4789761.79 349.13
601046.08 4789761.11 347.57
601046.10 4789761.12 344.32
601046.14 4789759.83 344.12
601046.18 4789758.68 343.57
601046.20 4789759.08 339.43
601046.24 4789757.72 339.37
601046.28 4789756.47 339.04
601046.34 4789752.13 345.90
601046.38 4789749.99 347.68
601046.41 4789749.40 345.83
601046.45 4789747.16 347.85
601046.49 4789745.21 349.18
601046.53 4789744.06 348.67
601046.56 4789743.23 347.38
601046.60 4789741.90 347.29
601046.60 4789742.48 345.92
601046.63 4789741.43 345.13
601046.68 4789738.36 349.19
601046.68 4789738.82 348.10
601046.72 4789736.64 350.01
601046.71 4789737.55 347.83
601046.75 4789735.74 348.90
601046.79 4789734.93 347.56
601046.83 4789733.75 347.12
601046.87 4789731.80 348.52
601046.90 4789730.14 349.23
601046.94 4789729.58 347.29
601046.97 4789729.40 344.43
601047.00 4789728.48 343.33
601047.04 4789727.86 341.53
601047.03 4789728.26 340.55
601047.07 4789726.37 341.83
601047.11 4789725.15 341.45
601047.10 4789726.89 337.20
601047.14 4789725.69 336.78
601047.14 4789726.07 335.85
601047.12 4789729.09 328.41
601047.18 4789724.33 336.77
601047.22 4789722.21 338.63
601047.26 4789719.86 341.05
601047.26 4789720.48 339.52
601047.30 4789718.27 341.65
601047.33 4789716.86 341.76
601047.37 4789715.42 341.95
601047.41 4789714.19 341.65
601047.44 4789713.30 340.48
601047.48 4789712.67 338.65
601047.45 4789719.35 321.83
601047.51 4789712.13 336.55
601047.55 4789710.41 337.49
601047.58 4789709.97 335.14
601047.62 4789708.41 335.67
601047.62 4789709.09 333.94
601047.65 4789707.76 333.84
601047.69 4789705.90 335.15
601047.73 4789704.71 334.69
601047.77 4789703.30 334.86
601047.80 4789701.68 335.53
601047.84 4789700.55 334.99
601047.88 4789699.57 333.98
601047.91 4789698.79 332.53
601047.88 4789705.76 314.44
601047.95 4789697.54 332.22
601047.98 4789696.12 332.46
601048.02 4789694.56 332.95
601048.06 4789693.47 332.32
601048.09 4789692.65 330.88
601048.09 4789693.97 327.41
601048.07 4789700.06 311.40
601048.13 4789691.60 330.14
601048.16 4789690.81 328.62
601048.20 4789690.24 326.58
601048.20 4789690.53 325.82
601048.23 4789689.50 324.92
601048.23 4789690.12 323.27
601048.26 4789689.89 320.32
601048.31 4789686.91 324.63
601048.34 4789686.27 322.76
601048.38 4789685.33 321.61
601048.37 4789687.36 316.17
601048.41 4789685.38 317.86
601048.45 4789683.92 318.10
601048.48 4789684.00 314.26
601048.58 4789671.43 341.12
601048.61 4789670.87 338.98
601048.65 4789670.72 335.80
601048.67 4789672.72 326.59
601048.76 4789665.78 338.39
601048.75 4789666.38 336.71
601048.79 4789665.46 335.64
601048.83 4789664.52 334.51
601048.82 4789664.97 333.26
601048.87 4789659.80 343.98
601048.90 4789659.06 342.34
601048.94 4789655.98 347.31
601048.98 4789655.31 345.46
601049.01 4789655.45 341.41
601049.04 4789654.74 339.66
601049.08 4789653.85 338.47
601049.11 4789654.31 333.36
601049.15 4789653.12 333.03
601049.15 4789654.10 330.25
601049.18 4789652.93 329.77
601049.18 4789653.23 328.92
601049.22 4789646.83 343.51
601049.21 4789656.93 314.59
601049.26 4789645.85 342.50
601049.30 4789644.65 342.23
601049.30 4789645.22 340.59
601049.33 4789643.31 342.27
601049.37 4789641.31 344.33
601049.40 4789640.16 343.78
601049.44 4789638.96 343.55
601049.47 4789647.74 314.02
601049.47 4789648.07 313.03
601049.51 4789637.84 339.19
601049.54 4789636.69 338.63
601049.54 4789637.83 335.28
601049.58 4789633.90 343.10
601049.62 4789632.48 343.34
601049.65 4789631.70 341.88
601049.69 4789631.58 338.29
601049.72 4789630.92 336.44
601049.76 4789631.17 331.71
601049.79 4789631.83 325.86
601049.83 4789634.29 314.45
601049.87 4789633.13 314.00
601049.90 4789631.84 313.84
601049.94 4789630.50 313.92
601049.97 4789623.55 331.00
601049.98 4789629.12 314.05
601050.01 4789627.74 314.29
601050.04 4789617.82 340.54
601050.07 4789616.73 339.97
601050.08 4789617.44 337.78
601050.11 4789615.65 339.25
601050.15 4789616.29 333.32
601050.18 4789614.99 333.27
601050.22 4789613.83 332.89
601050.26 4789614.02 328.18
601050.30 4789617.98 311.77
601050.33 4789616.74 311.47
601050.37 4789612.04 322.18
601050.37 4789612.91 319.45
601050.37 4789615.48 311.36
601050.40 4789610.43 323.06
601050.43 4789608.46 325.22
601050.43 4789608.74 324.35
601050.44 4789609.17 322.99
601050.47 4789607.11 325.32
601050.50 4789605.04 327.79
601050.50 4789605.40 326.66
601050.54 4789603.75 327.72
601050.54 4789604.33 325.88
601050.58 4789603.18 325.40
601050.61 4789602.79 322.47
601050.65 4789601.57 322.23
601050.69 4789601.59 317.92
601050.72 4789601.31 314.62
601050.73 4789601.98 312.44
601050.76 4789601.39 310.06
601050.79 4789595.53 324.98
601050.80 4789599.92 310.62
601050.82 4789594.02 325.64
601050.86 4789592.79 325.44
601050.89 4789591.86 324.23
601050.93 4789590.80 323.48
601050.97 4789590.31 320.79
601050.97 4789590.99 318.53
601051.01 4789589.97 317.62
601051.04 4789587.91 320.15
601051.04 4789588.25 319.01
601051.07 4789586.96 319.04
601051.10 4789583.61 325.89
601051.11 4789585.41 319.83
601051.14 4789582.02 326.94
601051.17 4789580.44 327.90
601051.21 4789579.81 325.70
601051.25 4789578.98 324.13
601051.27 4789574.60 334.72
601051.28 4789577.49 324.85
601051.35 4789574.00 328.01
601051.38 4789572.96 327.14
601051.40 4789569.05 336.25
601051.45 4789569.75 329.38
601051.47 4789565.68 339.12
601051.51 4789566.74 330.95
601051.55 4789564.98 332.71
601051.61 4789561.17 337.15
601051.65 4789560.29 335.76
601051.68 4789559.23 335.04
601051.70 4789555.68 343.15
601051.71 4789557.58 336.37
601051.75 4789556.28 336.53
601051.78 4789554.98 336.59
601051.81 4789553.00 339.22
601051.85 4789551.68 339.39
601051.85 4789551.95 338.43
601051.88 4789550.04 340.79
601051.91 4789548.51 341.77
601051.92 4789549.11 339.57
601051.94 4789546.69 343.85
601051.98 4789545.40 343.98
601052.01 4789543.67 345.71
601052.05 4789537.32 359.95
601052.08 4789535.95 360.49
601052.11 4789534.38 361.72
601052.15 4789533.20 361.50
601052.23 4789532.42 355.13
601052.26 4789531.71 353.14
601052.27 4789526.53 368.12
601052.29 4789530.03 354.80
601052.30 4789524.87 369.76
601052.40 4789521.33 369.27
601052.45 4789522.64 359.44
601052.45 4789517.21 375.77
601052.49 4789516.32 374.45
601052.51 4789514.74 375.92
601052.58 4789512.16 376.53
601052.62 4789511.21 375.44
601052.67 4789512.21 366.69
601052.67 4789508.05 378.38
601052.73 4789509.27 368.69
601052.73 4789504.75 381.93
601052.80 4789502.94 379.47
601052.84 4789502.14 377.85
601052.85 4789503.38 372.84
601052.85 4789499.00 385.72
601052.91 4789500.56 374.44
601052.94 4789499.20 375.04
601052.95 4789495.31 386.12
601052.97 4789497.74 376.10
601052.98 4789493.60 388.19
601053.00 4789492.18 389.16
601053.01 4789492.46 388.00
601053.03 4789490.58 390.83
601053.04 4789491.44 387.24
601053.07 4789489.46 390.56
601053.09 4789487.40 394.19
601053.12 4789486.41 393.39
601053.15 4789484.64 395.79
601053.18 4789483.41 396.04
601053.20 4789481.10 400.82
601053.23 4789479.82 401.26
601053.27 4789479.45 397.75
601053.31 4789478.77 395.60
601053.34 4789477.34 396.70
601053.37 4789476.25 396.27
601053.40 4789474.63 398.18
601053.45 4789475.37 389.76
601053.49 4789470.85 399.28
601053.54 4789471.02 393.30
601053.54 4789467.16 405.23
601053.57 4789465.87 405.76
601053.61 4789465.46 402.36
601053.63 4789463.89 404.20
601053.69 4789464.54 395.89
601053.69 4789461.32 405.28
601053.72 4789459.97 406.04
601053.76 4789459.18 404.35
601053.78 4789460.50 398.31
601053.81 4789459.13 399.16
601053.84 4789457.76 400.11
601053.87 4789456.40 400.95
601053.92 4789450.65 411.60
601053.98 4789450.88 404.98
601054.00 4789446.31 415.69
601054.02 4789444.20 420.33
601054.06 4789443.58 417.75
601054.09 4789442.28 418.51
601054.11 4789440.82 419.98
601054.14 4789439.63 420.24
601054.17 4789438.03 422.42
601054.20 4789436.86 422.58
601054.24 4789436.21 420.06
601054.27 4789435.19 419.54
601054.28 4789435.79 416.55
601054.27 4789432.65 426.46
601054.35 4789431.05 423.02
601054.41 4789431.67 414.18
601054.42 4789431.98 412.59
601054.41 4789428.72 423.26
601054.46 4789428.77 417.30
601054.47 4789426.35 423.73
601054.49 4789427.49 417.90
601054.51 4789425.62 421.75
601054.52 4789426.29 418.25
601054.52 4789423.74 425.48
601054.55 4789422.47 426.29
601054.60 4789422.37 420.73
601054.61 4789420.01 427.25
601054.63 4789421.07 421.70
601054.64 4789418.72 427.98
601054.66 4789419.69 422.86
601054.68 4789418.49 423.29
601054.71 4789417.20 424.00
601054.73 4789415.54 426.93
601054.75 4789413.99 429.04
601054.76 4789414.40 426.86
601054.77 4789414.88 424.24
601054.79 4789413.33 426.65
601054.80 4789411.12 432.38
601054.80 4789411.35 431.14
601054.83 4789410.24 431.20
601054.85 4789410.87 427.73
601054.85 4789410.99 427.06
601054.88 4789409.71 427.75
601054.90 4789408.29 429.49
601054.92 4789406.48 433.13
601054.93 4789407.21 429.09
601054.98 4789402.16 438.67
601055.04 4789402.10 432.51
601055.07 4789400.87 433.26
601055.09 4789399.55 434.22
601055.12 4789398.33 434.95
601055.13 4789396.52 438.79
601055.15 4789394.74 442.81
601055.23 4789393.52 436.89
601055.24 4789393.72 435.71
601055.26 4789392.30 437.34
601055.23 4789388.87 451.25
601055.24 4789389.53 447.32
601055.29 4789391.14 437.74
601055.26 4789387.76 451.18
601055.27 4789386.00 455.28
601055.31 4789385.34 452.43
601055.35 4789384.76 449.42
601055.36 4789384.99 448.05
601055.39 4789384.01 447.13
601055.42 4789380.61 454.43
601055.43 4789380.86 452.92
601055.41 4789378.42 461.41
601055.42 4789378.71 459.61
601055.46 4789377.77 458.52
601055.50 4789376.96 456.81
601055.52 4789377.67 452.32
601055.53 4789378.15 449.33
601055.50 4789375.15 461.22
601055.53 4789373.98 461.82
601055.55 4789372.67 463.12
601055.59 4789371.85 461.50
601055.61 4789370.29 464.44
601055.61 4789370.55 462.76
601055.71 4789373.55 443.34
601055.63 4789369.16 464.84
601055.64 4789369.31 463.87
601055.68 4789368.60 461.32
601055.77 4789371.21 444.18
601055.72 4789367.80 459.46
601055.79 4789370.04 444.73
601055.75 4789366.66 459.74
601055.78 4789365.62 459.47
601055.79 4789366.05 456.59
601055.82 4789365.02 456.10
601055.88 4789366.57 445.70
601055.90 4789365.37 446.43
601055.93 4789364.11 447.44
601055.95 4789362.96 447.85
601055.91 4789359.71 462.55
601055.92 4789360.00 460.59
601055.98 4789361.81 448.11
601055.95 4789358.96 460.31
601056.01 4789360.64 448.71
601056.04 4789359.54 448.61
601055.99 4789356.38 463.18
601056.00 4789356.71 460.87
601056.02 4789355.24 463.48
601056.03 4789355.42 462.24
601056.03 4789355.67 460.47
601056.05 4789356.11 457.32
601056.04 4789353.93 465.16
601056.07 4789352.98 464.10
601056.11 4789352.08 462.92
601056.12 4789352.48 460.08
601056.14 4789352.80 457.72
601056.15 4789351.40 459.88
601056.16 4789351.55 458.78
601056.21 4789352.85 449.41
601056.18 4789350.33 459.87
601056.19 4789350.57 458.11
601056.20 4789350.86 456.03
601056.21 4789349.15 460.44
601056.30 4789349.52 449.87
601056.32 4789348.37 450.16
601056.35 4789347.25 450.48
601056.39 4789346.23 449.76
601056.42 4789345.20 449.39
601056.45 4789344.08 449.54
601056.44 4789342.25 455.35
601056.47 4789341.02 456.29
601056.48 4789339.52 459.67
601056.52 4789338.77 456.92
601056.55 4789339.47 451.37
601056.56 4789337.89 455.37
601056.58 4789338.41 451.31
601056.58 4789336.69 456.18
601056.61 4789337.24 451.80
601056.61 4789335.48 457.33
601056.64 4789336.19 451.58
601056.67 4789335.11 451.44
601056.70 4789334.03 451.43
601056.73 4789332.94 451.40
601056.76 4789331.86 451.41
601056.79 4789330.78 451.29
601056.78 4789329.03 456.87
601056.81 4789329.65 451.69
601056.81 4789327.98 456.53
601056.85 4789328.66 450.85
601056.83 4789326.60 459.10
601056.86 4789325.50 459.25
601056.90 4789324.61 457.60
601056.93 4789325.35 451.25
601056.94 4789322.19 459.81
601056.97 4789321.19 459.21
601056.98 4789321.40 457.39
601056.99 4789319.81 461.80
601057.07 4789318.21 456.78
601057.10 4789317.15 456.64
601057.13 4789316.08 456.49
601057.17 4789315.21 454.59
601057.21 4789315.78 449.37
601057.22 4789312.86 456.37
601057.27 4789312.03 453.85
601057.31 4789312.75 447.05
601057.30 4789311.09 452.56
601057.34 4789311.67 446.97
601057.32 4789309.84 454.15
601057.35 4789308.71 454.67
601057.40 4789309.60 445.97
601057.38 4789307.60 454.84
601057.44 4789308.54 445.56
601057.41 4789306.64 453.77
601057.47 4789307.55 444.73
601057.51 4789306.52 443.99
601057.46 4789304.35 454.98
601057.47 4789304.48 453.69
601057.51 4789303.59 451.68
601057.55 4789302.59 450.86
601057.56 4789301.21 453.86
601057.63 4789299.32 450.94
601057.69 4789300.13 442.42
601057.72 4789299.05 442.44
601057.75 4789298.00 441.81
601057.79 4789296.99 441.08
601057.82 4789295.90 440.99
601057.83 4789296.00 439.90
601057.85 4789294.89 440.20
601057.83 4789293.08 448.16
601057.89 4789293.83 439.68
601057.86 4789292.07 447.42
601057.91 4789292.75 439.67
601057.89 4789290.90 448.30
601057.95 4789291.70 439.07
601057.92 4789289.82 448.18
601057.98 4789290.58 439.37
601057.94 4789288.69 448.77
601057.97 4789287.67 448.02
601058.03 4789286.90 444.29
601058.07 4789287.43 437.94
601058.04 4789285.54 447.56
601058.11 4789286.37 437.52
601058.14 4789285.34 436.74
601058.08 4789283.21 449.54
601058.09 4789283.33 448.02
601058.12 4789282.26 447.83
601058.16 4789281.33 445.93
601058.21 4789280.43 443.54
601058.26 4789280.96 436.85
601058.23 4789279.21 445.35
601058.32 4789278.80 436.51
601058.30 4789277.17 443.61
601058.35 4789277.71 436.43
601058.31 4789275.95 445.40
601058.35 4789275.00 443.62
601058.40 4789274.05 441.73
601058.45 4789274.59 434.34
601058.48 4789273.45 434.92
601058.51 4789272.39 434.45
601058.53 4789271.25 435.16
601058.54 4789271.35 433.76
601058.57 4789270.25 433.73
601058.55 4789268.64 441.24
601058.60 4789269.18 433.40
601058.55 4789267.33 444.65
601058.65 4789265.49 439.68
601058.74 4789264.93 431.49
601058.71 4789263.33 439.34
601058.77 4789263.84 431.38
601058.80 4789262.78 430.91
601058.78 4789261.25 437.79
601058.78 4789261.32 436.72
601058.83 4789261.72 430.21
601058.87 4789260.67 429.51
601058.88 4789260.76 428.07
601058.90 4789259.62 428.83
601058.89 4789258.16 434.95
601058.93 4789258.52 428.90
601058.97 4789257.46 428.13
601059.00 4789256.39 427.79
601058.96 4789254.75 437.21
601059.04 4789252.77 433.59
601059.10 4789253.20 425.87
601059.09 4789251.79 431.71
601059.13 4789252.11 425.76
601059.10 4789250.58 433.66
601059.14 4789249.58 431.97
601059.20 4789249.95 424.92
601059.23 4789248.89 424.17
601059.26 4789247.81 423.90
601059.30 4789246.76 422.97
601059.26 4789245.19 432.29
601059.37 4789244.62 421.88
601059.34 4789243.13 429.81
601059.40 4789243.50 421.91
601059.35 4789241.94 432.16
601059.40 4789240.97 429.19
601059.42 4789239.86 429.77
601059.47 4789238.84 427.77
601059.50 4789237.76 427.59
601059.54 4789236.69 426.72
601059.61 4789237.08 417.35
601059.64 4789236.01 416.89
601059.69 4789234.94 415.64
601059.72 4789233.86 415.36
601059.75 4789232.76 414.62
601059.78 4789231.69 414.28
601059.74 4789230.24 423.17
601059.82 4789230.58 413.71
601059.81 4789228.08 421.86
601059.90 4789228.44 411.72
601059.84 4789226.99 422.13
601059.92 4789227.34 411.91
601059.87 4789225.88 421.83
601059.99 4789225.16 410.53
601060.03 4789224.05 409.99
601059.99 4789222.70 418.31
601060.10 4789221.85 409.19
601060.06 4789220.54 416.79
601060.14 4789220.79 407.89
601060.17 4789219.67 407.85
601060.20 4789218.58 407.38
601060.15 4789217.20 417.23
601060.23 4789217.47 406.88
601060.19 4789214.94 419.02
601060.25 4789213.95 415.20
601060.38 4789213.07 404.25
601060.31 4789211.74 414.85
601060.35 4789210.63 414.29
601060.48 4789209.77 403.01
601060.44 4789208.50 410.10
601060.51 4789208.65 402.23
601060.48 4789207.41 409.61
601060.52 4789206.32 408.12
601060.60 4789206.47 399.43
601060.63 4789205.37 399.00
601060.58 4789204.09 408.10
601060.71 4789203.14 397.22
601060.73 4789202.01 397.50
601060.78 4789200.91 395.98
601060.81 4789199.78 396.14
601060.81 4789199.79 395.43
601060.85 4789198.69 394.27
601060.89 4789197.57 393.29
601060.92 4789196.45 393.13
601060.95 4789195.32 393.12
601060.96 4789195.33 391.89
601061.00 4789194.22 391.23
601060.96 4789193.03 398.65
601061.03 4789193.07 391.86
601060.97 4789191.91 401.79
601061.00 4789191.93 398.33
601061.05 4789191.97 392.32
601060.98 4789190.77 403.60
601061.00 4789190.78 401.33
601061.00 4789189.66 404.92
601061.03 4789189.68 401.24
601061.11 4789189.71 392.66
601061.03 4789188.53 405.15
601061.13 4789188.57 393.09
601061.05 4789187.43 405.27
601061.11 4789187.45 399.02
601061.08 4789186.30 405.86
601061.09 4789186.30 405.03
601061.10 4789186.30 402.96
601061.12 4789185.21 404.11
601061.17 4789184.07 402.69
601061.23 4789184.07 396.34
601061.18 4789182.98 403.95
601061.25 4789181.84 400.55
601061.26 4789180.74 401.70
601061.29 4789179.60 401.97
601061.32 4789178.51 402.25
601061.34 4789177.38 402.84
601061.37 4789176.28 403.11
601061.39 4789175.15 403.97
601061.42 4789174.05 404.19
601061.44 4789172.93 405.27
601061.47 4789171.83 405.26
601061.48 4789170.72 407.35
601061.50 4789169.64 408.26
601061.51 4789169.62 406.97
601061.49 4789168.57 412.75
601061.53 4789168.52 408.78
601061.53 4789167.47 411.75
601061.55 4789167.43 409.50
601061.46 4789166.49 422.17
601061.50 4789166.42 417.52
601061.41 4789165.53 430.18
601061.48 4789165.42 423.17
601061.43 4789164.44 431.37
601061.44 4789164.42 430.30
601061.48 4789164.36 426.18
601061.40 4789163.46 436.91
601061.52 4789161.18 431.03
601061.56 4789160.05 429.83
601061.61 4789158.93 427.94
601061.56 4789158.00 435.42
601061.62 4789156.85 432.51
601061.62 4789155.82 435.33
601061.67 4789154.69 433.41
601061.74 4789153.50 429.82
601061.73 4789152.51 433.63
601061.85 4789151.18 424.53
601061.88 4789151.08 420.89
601061.91 4789149.97 420.56
601061.94 4789148.89 421.34
601061.97 4789147.79 421.40
601061.98 4789146.72 422.38
601062.00 4789145.66 423.54
601062.02 4789144.58 424.37
601062.05 4789143.50 424.65
601062.08 4789142.41 425.08
601062.11 4789141.30 424.72
601062.12 4789140.28 426.88
601062.13 4789140.22 425.20
601062.14 4789139.19 426.91
601062.18 4789138.08 426.73
601062.18 4789137.06 428.67
601062.21 4789135.98 429.17
601062.23 4789134.94 430.28
601062.25 4789133.85 430.65
601062.27 4789132.82 432.02
601062.28 4789132.77 430.82
601062.30 4789131.73 432.14
601062.32 4789130.67 432.59
601062.35 4789129.57 432.68
601062.32 4789128.76 438.60
601062.32 4789127.77 440.97
601062.38 4789127.50 435.06
601062.40 4789126.45 435.88
601062.43 4789125.36 435.87
601062.45 4789124.30 436.48
601062.43 4789123.48 441.95
601062.43 4789123.44 441.04
601062.50 4789122.18 437.55
601062.52 4789121.15 438.76
601062.54 4789120.10 439.51
601062.57 4789119.00 439.25
601062.58 4789117.99 440.53
601062.61 4789116.90 440.43
601062.64 4789115.85 441.14
601062.65 4789114.81 442.30
601062.67 4789113.82 443.53
601062.47 4789113.97 464.82
601062.54 4789113.57 458.02
601062.70 4789112.73 443.58
601062.49 4789112.94 465.16
601062.51 4789112.82 463.11
601062.53 4789112.74 461.78
601062.51 4789111.90 465.86
601062.54 4789111.77 463.72
601062.74 4789110.62 444.66
601062.53 4789110.95 467.41
601062.56 4789109.84 466.93
601062.78 4789108.56 446.28
601062.59 4789108.77 466.61
601062.62 4789108.61 464.12
601062.61 4789107.74 467.39
601062.64 4789106.70 467.53
601062.68 4789106.44 463.41
601062.66 4789105.68 468.34
601062.69 4789104.59 467.70
601062.71 4789104.47 465.88
601062.77 4789104.10 460.43
601062.72 4789103.51 467.63
601062.77 4789103.23 463.44
601062.75 4789102.43 467.25
601062.79 4789102.18 463.58
601062.74 4789101.63 471.16
601062.81 4789101.16 464.47
601062.76 4789100.60 471.44
601062.80 4789099.50 471.10
601062.83 4789098.41 470.55
601063.01 4789097.24 454.20
601062.86 4789097.33 470.48
601063.04 4789096.14 454.11
601062.89 4789096.25 470.07
601063.07 4789095.08 454.12
601063.08 4789094.14 456.14
601063.10 4789094.00 454.26
601063.09 4789093.18 457.50
601063.10 4789093.11 456.61
601063.12 4789092.12 457.83
601063.15 4789091.04 457.67
601063.16 4789090.06 459.01
601063.17 4789089.99 458.12
601063.05 4789089.99 471.56
601063.18 4789089.05 459.70
601063.20 4789088.01 460.24
601063.24 4789086.91 459.72
601063.26 4789085.87 460.33
601063.27 4789084.92 461.68
601063.13 4789085.07 476.39
601063.12 4789084.35 480.25
601063.17 4789083.98 475.94
601063.13 4789083.42 481.81
601063.15 4789083.23 479.65
601063.11 4789082.68 485.41
601063.16 4789081.46 483.59
601063.21 4789081.09 479.28
601063.40 4789078.81 465.31
601063.43 4789077.78 465.81
601063.44 4789076.79 466.71
601063.47 4789075.75 467.07
601063.49 4789074.70 467.19
601063.51 4789073.70 467.96
601063.53 4789072.70 468.64
601063.55 4789071.74 469.85
601063.43 4789071.86 482.05
601063.57 4789070.75 470.38
601063.60 4789069.68 470.67
601063.62 4789068.64 470.65
601063.65 4789067.59 470.98
601063.69 4789066.46 470.22
601063.71 4789065.40 470.43
601063.58 4789065.67 483.63
601063.56 4789065.02 487.71
601063.59 4789064.01 487.99
601063.63 4789062.86 487.19
601063.66 4789061.73 486.37
601063.83 4789060.29 472.47
601063.86 4789059.24 472.76
601063.87 4789059.08 471.26
601063.90 4789058.07 471.64
601063.91 4789057.12 472.89
601063.95 4789055.99 472.20
601063.97 4789054.95 472.53
601063.96 4789054.27 475.94
601064.00 4789053.93 472.88
601063.90 4789053.98 483.06
601063.90 4789053.18 485.32
601063.93 4789052.92 482.96
601063.89 4789052.46 488.44
601063.83 4789052.27 495.91
601063.85 4789051.20 495.90
601063.94 4789049.62 491.13
601064.15 4789046.89 476.69
601064.18 4789045.81 476.51
601064.20 4789044.85 477.51
601064.23 4789043.76 477.19
601064.23 4789042.90 478.99
601064.26 4789041.89 479.34
601064.27 4789040.93 480.30
601064.31 4789039.81 479.69
601064.23 4789039.75 488.00
601064.29 4789038.39 485.45
601064.35 4789037.84 480.97
601064.27 4789037.80 489.32
601064.38 4789036.72 480.62
601064.29 4789036.83 489.91
601064.33 4789035.68 489.28
601064.47 4789033.56 480.80
601064.48 4789032.60 481.74
601064.50 4789032.44 480.44
601064.36 4789033.12 493.93
601064.47 4789031.94 484.78
601064.55 4789030.37 480.91
601064.56 4789029.45 481.96
601064.59 4789028.44 482.46
601064.62 4789027.33 482.07
601064.65 4789026.23 481.86
601064.67 4789025.23 482.27
601064.61 4789025.12 489.38
601064.70 4789024.22 482.71
601064.61 4789024.38 491.64
601064.63 4789024.12 489.76
601064.54 4789024.32 498.98
601064.63 4789023.38 492.12
601064.66 4789023.09 489.99
601064.61 4789022.89 496.15
601064.64 4789021.82 496.10
601064.69 4789021.19 491.60
601064.72 4789020.97 489.95
601064.72 4789020.14 491.59
601064.82 4789019.14 484.42
601064.85 4789018.02 484.05
601064.87 4789017.05 484.72
601064.90 4789016.00 484.86
601064.92 4789014.96 484.97
601064.95 4789013.87 484.87
601064.98 4789012.82 484.88
601064.99 4789011.94 486.26
601065.01 4789011.77 485.05
601065.00 4789011.15 488.03
601065.02 4789010.83 485.85
601065.03 4789010.01 487.60
601065.04 4789009.12 488.63
601065.06 4789008.14 489.27
601065.08 4789007.18 489.92
601065.12 4789006.08 489.70
601065.13 4789005.22 491.02
601065.14 4789005.11 490.26
601065.16 4789004.11 490.74
601065.17 4789003.26 492.04
601065.19 4789002.33 492.95
601065.20 4789001.41 493.81
601065.22 4789000.45 494.50
601040.31 4789939.08 361.12
601040.24 4789944.55 351.65
601040.31 4789940.98 355.13
601040.28 4789943.58 350.61
601040.39 4789936.27 360.66
601040.42 4789935.21 359.82
601040.39 4789940.13 348.55
601040.43 4789939.07 347.71
601040.46 4789937.98 346.92
601040.58 4789930.02 358.18
601040.50 4789936.77 346.33
601040.62 4789928.67 357.86
601040.66 4789926.47 359.04
601040.70 4789925.40 358.25
601040.74 4789924.21 357.64
601040.77 4789923.62 355.99
601040.81 4789922.22 355.76
601040.72 4789930.41 341.21
601040.76 4789929.41 340.25
601040.88 4789920.41 353.56
601040.91 4789919.25 352.91
601040.96 4789917.41 353.47
601041.00 4789916.25 352.83
601040.99 4789917.13 351.24
601040.94 4789923.94 336.25
601041.05 4789916.17 347.51
601040.98 4789922.84 335.46
601041.01 4789921.70 334.72
601041.13 4789912.98 347.77
601041.05 4789920.56 334.04
601041.09 4789919.39 333.33
601041.20 4789910.74 346.31
601041.16 4789914.40 339.66
601041.20 4789913.09 339.23
601041.28 4789908.48 344.89
601041.31 4789907.46 343.95
601041.36 4789904.89 345.92
601041.41 4789902.85 346.87
601041.48 4789900.38 345.85
601041.48 4789906.04 329.76
601041.56 4789900.63 337.01
601041.59 4789899.74 335.83
601041.54 4789905.44 325.21
601041.63 4789898.65 335.07
601041.66 4789897.91 333.57
601041.71 4789895.35 335.57
601041.71 4789895.85 334.63
601041.76 4789893.64 335.91
601041.80 4789892.16 335.90
601041.85 4789889.67 337.72
601041.83 4789891.23 334.77
601041.89 4789887.98 338.09
601041.95 4789884.79 341.26
601041.94 4789885.61 339.71
601041.98 4789883.90 340.13
601042.02 4789881.93 341.01
601042.02 4789882.63 339.67
601042.06 4789880.95 340.06
601042.05 4789882.31 337.46
601042.10 4789879.56 339.82
601042.13 4789878.66 338.71
601042.17 4789877.50 338.04
601042.21 4789876.48 337.17
601042.25 4789874.45 338.19
601042.29 4789873.53 337.12
601042.32 4789872.23 336.71
601042.35 4789871.72 334.84
601042.40 4789869.98 335.30
601042.38 4789871.77 331.83
601042.43 4789868.84 334.66
601042.47 4789867.71 333.95
601042.50 4789867.31 331.84
601042.54 4789866.19 331.11
601042.58 4789864.58 331.37
601042.66 4789858.01 341.36
601042.60 4789865.22 327.16
601042.71 4789856.31 341.84
601042.75 4789854.41 342.65
601042.78 4789853.39 341.81
601042.83 4789851.46 342.69
601042.86 4789850.15 342.43
601042.90 4789849.13 341.49
601042.86 4789853.55 332.68
601042.91 4789851.19 334.49
601042.90 4789852.49 331.88
601042.89 4789853.09 330.68
601042.97 4789847.17 339.55
601042.97 4789847.34 339.22
601043.01 4789846.20 338.61
601043.04 4789845.38 337.27
601043.12 4789838.80 347.63
601043.10 4789840.83 343.53
601043.20 4789835.76 347.92
601043.24 4789834.20 348.09
601043.27 4789833.57 346.48
601043.31 4789832.47 345.72
601043.35 4789830.39 347.06
601043.40 4789828.42 348.08
601043.44 4789826.53 349.07
601043.43 4789827.40 347.28
601043.49 4789823.16 352.97
601043.53 4789821.95 352.57
601043.57 4789820.36 352.84
601043.66 4789815.51 356.97
601043.70 4789814.24 356.70
601043.73 4789813.59 355.05
601043.77 4789812.10 355.24
601043.81 4789810.83 354.85
601043.85 4789808.48 356.86
601043.85 4789809.17 355.42
601043.89 4789806.85 357.25
601043.88 4789808.04 354.75
601043.92 4789807.06 353.87
601043.96 4789805.33 354.46
601043.98 4789805.50 351.16
601044.05 4789800.75 358.18
601044.08 4789800.00 356.83
601044.20 4789794.65 359.16
601044.24 4789793.81 358.03
601044.28 4789791.87 359.11
601044.31 4789791.42 357.10
601044.35 4789790.04 356.98
601044.38 4789788.92 356.42
601044.46 4789786.18 356.28
601044.49 4789785.82 353.95
601044.52 4789784.31 354.23
601044.57 4789782.27 355.61
601044.56 4789782.62 354.82
601044.61 4789780.60 356.24
601044.60 4789781.50 354.25
601044.64 4789780.23 353.93
601044.67 4789779.16 353.26
601044.70 4789778.47 351.65
601044.74 4789777.48 350.77
601044.78 4789776.10 350.71
601044.80 4789776.45 346.84
601044.79 4789778.05 343.27
601044.85 4789773.24 350.86
601044.83 4789776.65 343.24
601044.90 4789770.58 353.73
601044.93 4789769.30 353.45
601045.01 4789766.48 353.56
601045.04 4789765.55 352.53
601045.04 4789766.13 351.22
601045.11 4789763.20 351.56
601045.15 4789762.04 351.00
601045.14 4789762.92 349.01
601045.18 4789761.94 348.10
601045.21 4789760.78 347.55
601045.25 4789760.07 346.04
601045.24 4789761.71 342.28
601045.27 4789760.58 341.64
601045.27 4789761.39 339.78
601045.30 4789760.18 339.38
601045.34 4789758.57 339.85
601045.40 4789754.47 346.16
601045.38 4789757.30 339.61
601045.43 4789753.31 345.62
601045.43 4789754.32 343.27
601045.46 4789752.58 344.12
601045.46 4789753.41 342.20
601045.50 4789751.43 343.56
601045.50 4789752.01 342.20
601045.49 4789753.77 338.08
601045.54 4789750.25 343.10
601045.52 4789752.88 336.95
601045.58 4789746.93 347.63
601045.62 4789745.11 348.70
601045.62 4789746.39 345.70
601045.66 4789743.87 348.35
601045.69 4789742.90 347.44
601045.69 4789743.27 346.54
601045.73 4789741.92 346.46
601045.72 4789742.56 344.94
601045.76 4789740.70 346.12
601045.81 4789738.35 348.43
601045.85 4789736.44 349.74
601045.88 4789735.17 349.52
601045.92 4789734.09 348.83
601045.95 4789733.45 347.08
601045.99 4789731.09 349.48
601045.99 4789732.12 346.99
601046.02 4789730.61 347.34
601046.06 4789729.78 346.05
601046.09 4789728.51 345.80
601046.13 4789726.84 346.54
601046.16 4789727.53 341.54
601046.20 4789725.92 342.13
601046.19 4789726.79 340.00
601046.24 4789723.90 343.76
601046.23 4789724.52 342.24
601046.27 4789722.86 342.96
601046.27 4789723.43 341.56
601046.31 4789721.16 343.78
601046.34 4789720.59 341.84
601046.38 4789719.13 342.10
601046.41 4789717.87 341.83
601046.45 4789716.43 342.04
601046.49 4789714.86 342.55
601046.52 4789713.89 341.60
601046.56 4789712.98 340.47
601046.59 4789712.12 339.22
601046.63 4789711.43 337.54
601046.66 4789709.94 337.88
601046.70 4789708.85 337.20
601046.69 4789710.21 333.75
601046.73 4789707.97 336.03
601046.73 4789708.16 335.54
601046.77 4789707.17 334.58
601046.76 4789707.73 333.15
601046.80 4789706.18 333.66
601046.84 4789704.73 333.86
601046.82 4789710.98 317.86
601046.88 4789702.87 335.21
601046.91 4789701.74 334.59
601046.89 4789708.76 316.51
601046.95 4789700.30 334.85
601046.98 4789699.48 333.43
601047.02 4789699.11 330.90
601047.01 4789699.86 328.96
601047.06 4789696.94 333.00
601047.09 4789695.70 332.74
601047.13 4789694.52 332.27
601047.16 4789693.36 331.80
601047.20 4789692.55 330.34
601047.19 4789694.52 325.17
601047.23 4789691.45 329.71
601047.27 4789691.12 326.98
601047.26 4789692.02 324.60
601047.30 4789689.78 326.95
601047.30 4789690.20 325.84
601047.34 4789689.28 324.68
601047.33 4789690.05 322.64
601047.37 4789688.42 323.40
601047.37 4789689.28 321.09
601047.45 4789685.06 325.13
601047.44 4789685.79 323.20
601047.48 4789684.76 322.30
601047.52 4789682.92 323.63
601047.55 4789683.02 319.70
601047.58 4789682.16 318.37
601047.64 4789674.12 336.55
601047.62 4789681.79 315.70
601047.67 4789672.03 338.61
601047.72 4789680.84 307.19
601047.76 4789678.80 309.04
601047.76 4789679.20 307.94
601047.82 4789666.43 339.41
601047.88 4789665.29 335.21
601047.92 4789664.84 332.77
601047.96 4789658.69 346.19
601047.95 4789664.69 329.49
601048.00 4789656.54 348.51
601048.10 4789655.13 341.41
601048.14 4789654.57 339.25
601048.17 4789653.67 338.06
601048.20 4789653.49 334.83
601048.20 4789653.98 333.44
601048.24 4789656.12 323.56
601048.23 4789659.32 314.43
601048.27 4789657.86 314.78
601048.30 4789656.78 314.04
601048.42 4789642.69 343.13
601048.45 4789642.51 339.88
601048.49 4789642.48 336.13
601048.56 4789637.59 342.76
601048.59 4789637.62 338.84
601048.63 4789637.62 334.98
601048.63 4789638.46 332.51
601048.66 4789634.46 340.44
601048.70 4789632.62 342.04
601048.73 4789632.20 339.39
601048.77 4789631.22 338.44
601048.77 4789631.89 336.46
601048.84 4789630.63 332.45
601048.87 4789631.50 325.84
601048.91 4789633.83 314.91
601048.95 4789632.59 314.63
601048.98 4789624.05 336.53
601049.01 4789623.10 335.37
601049.05 4789622.29 333.97
601049.08 4789621.68 331.75
601049.18 4789615.50 338.82
601049.22 4789614.56 337.64
601049.26 4789614.78 333.02
601049.29 4789613.21 333.78
601049.29 4789614.51 329.74
601049.33 4789613.89 327.69
601049.36 4789613.00 326.31
601049.41 4789616.32 311.89
601049.44 4789615.08 311.53
601049.47 4789608.77 327.40
601049.50 4789607.27 327.94
601049.50 4789607.74 326.46
601049.54 4789606.19 327.33
601049.57 4789604.58 328.25
601049.61 4789603.37 328.05
601049.64 4789602.28 327.28
601049.68 4789601.56 325.50
601049.68 4789602.15 323.60
601049.72 4789601.12 322.65
601049.75 4789601.39 317.64
601049.79 4789600.62 315.83
601049.83 4789601.13 310.02
601049.85 4789595.04 325.55
601049.85 4789595.51 323.99
601049.86 4789599.66 310.44
601049.89 4789593.84 325.33
601049.92 4789592.64 324.92
601049.96 4789591.80 323.50
601049.99 4789590.79 322.46
601050.03 4789590.24 320.09
601050.03 4789590.55 319.04
601050.06 4789588.31 322.08
601050.07 4789589.34 318.65
601050.10 4789587.58 320.31
601050.13 4789586.66 318.94
601050.16 4789582.94 327.23
601050.16 4789583.63 324.91
601050.19 4789581.33 328.16
601050.23 4789580.23 327.62
601050.26 4789579.20 326.67
601050.29 4789575.74 334.19
601050.32 4789574.47 334.05
601050.34 4789577.42 323.96
601050.37 4789575.57 326.00
601050.37 4789575.86 324.99
601050.40 4789574.09 326.55
601050.54 4789568.24 329.09
601050.57 4789566.53 330.67
601050.60 4789564.70 332.53
601050.63 4789563.51 332.33
601050.66 4789561.15 336.08
601050.70 4789560.11 335.34
601050.75 4789554.91 344.85
601050.79 4789555.87 336.83
601050.83 4789554.57 337.03
601050.86 4789552.81 338.73
601050.86 4789553.30 336.99
601050.89 4789551.04 340.64
601050.89 4789551.40 339.35
601050.93 4789549.88 340.21
601050.93 4789550.05 339.60
601050.96 4789548.20 341.81
601050.99 4789546.70 342.63
601051.02 4789545.09 343.99
601051.05 4789543.37 345.64
601051.05 4789543.60 344.79
601051.08 4789542.12 345.69
601051.09 4789537.27 358.94
601051.12 4789535.80 359.88
601051.15 4789539.06 347.77
601051.16 4789534.41 360.37
601051.21 4789536.14 349.32
601051.24 4789534.00 352.61
601051.24 4789534.46 350.91
601051.27 4789532.55 353.49
601051.30 4789531.10 354.19
601051.33 4789529.69 354.92
601051.42 4789525.15 358.01
601051.44 4789521.57 367.16
601051.49 4789517.27 374.31
601051.49 4789517.74 372.50
601051.52 4789516.38 372.97
601051.52 4789516.79 371.41
601051.55 4789514.88 374.16
601051.58 4789513.72 373.88
601051.61 4789512.29 374.77
601051.64 4789514.76 365.01
601051.64 4789510.55 376.81
601051.70 4789507.81 378.07
601051.73 4789505.73 381.59
601051.77 4789505.18 378.91
601051.80 4789504.10 378.41
601051.81 4789505.15 374.18
601051.82 4789505.81 371.53
601051.83 4789502.90 378.35
601051.85 4789504.45 372.08
601051.85 4789500.03 385.16
601051.88 4789498.91 384.77
601051.99 4789492.65 390.80
601052.05 4789489.50 394.01
601052.11 4789486.68 395.90
601052.17 4789484.87 393.52
601052.20 4789483.65 393.70
601052.22 4789481.17 399.17
601052.26 4789480.23 398.19
601052.30 4789479.70 395.32
601052.33 4789478.81 394.12
601052.35 4789480.74 385.79
601052.38 4789479.43 386.27
601052.41 4789474.27 398.44
601052.44 4789472.98 398.96
601052.47 4789471.59 399.87
601052.50 4789473.91 389.63
601052.51 4789470.90 397.75
601052.53 4789472.51 390.60
601052.55 4789470.79 392.97
601052.56 4789471.21 391.07
601052.56 4789467.66 401.69
601052.61 4789468.17 394.12
601052.64 4789466.70 395.46
601052.64 4789466.97 394.24
601052.64 4789463.30 405.48
601052.64 4789463.59 404.18
601052.66 4789461.44 408.66
601052.70 4789460.66 406.85
601052.74 4789460.06 404.29
601052.76 4789461.49 397.73
601052.79 4789460.11 398.67
601052.79 4789460.41 397.31
601052.82 4789458.98 398.50
601052.84 4789457.48 400.01
601052.87 4789456.07 401.14
601052.90 4789454.86 401.34
601052.90 4789451.90 409.73
601052.96 4789452.15 403.10
601052.96 4789449.24 411.36
601052.99 4789451.10 402.55
601052.97 4789446.90 417.01
601052.98 4789447.31 415.05
601053.03 4789444.52 417.36
601053.05 4789442.39 422.11
601053.08 4789441.75 419.64
601053.10 4789439.89 423.12
601053.13 4789438.84 422.68
601053.16 4789437.74 422.46
601053.20 4789436.64 422.25
601053.24 4789436.08 419.31
601053.25 4789434.18 423.12
601053.28 4789432.74 424.59
601053.31 4789431.87 423.24
601053.39 4789432.86 412.45
601053.41 4789431.19 415.08
601053.44 4789430.03 415.14
601053.46 4789428.54 416.93
601053.46 4789425.92 424.50
601053.49 4789424.85 424.17
601053.51 4789423.05 427.60
601053.55 4789422.42 424.91
601053.57 4789423.37 419.96
601053.60 4789422.09 420.69
601053.59 4789419.25 429.69
601053.63 4789418.58 427.24
601053.63 4789418.75 426.29
601053.65 4789419.41 422.84
601053.68 4789418.16 423.44
601053.68 4789415.95 429.14
601053.69 4789416.25 427.58
601053.73 4789415.61 424.89
601053.76 4789414.40 425.28
601053.78 4789413.05 426.45
601053.78 4789410.41 434.67
601053.79 4789410.90 432.00
601053.82 4789409.65 432.70
601053.82 4789409.89 431.37
601053.84 4789410.43 428.45
601053.86 4789409.20 428.98
601053.87 4789407.31 433.21
601053.89 4789407.93 429.75
601053.90 4789408.19 428.30
601053.90 4789406.03 434.03
601053.91 4789404.03 438.96
601053.95 4789403.31 436.77
601053.95 4789403.50 435.71
601053.98 4789402.17 436.80
601054.01 4789401.13 436.40
601054.03 4789401.74 432.92
601054.08 4789399.30 434.05
601054.11 4789398.05 434.75
601054.13 4789396.78 435.69
601054.15 4789395.06 439.13
601054.16 4789395.59 436.03
601054.19 4789394.56 435.56
601054.20 4789392.55 440.77
601054.24 4789391.93 437.89
601054.27 4789390.89 437.36
601054.29 4789389.50 439.08
601054.28 4789386.65 449.47
601054.32 4789388.31 439.47
601054.31 4789385.57 449.37
601054.31 4789385.83 447.81
601054.35 4789384.83 447.11
601054.34 4789382.62 453.88
601054.36 4789381.28 455.31
601054.37 4789381.46 454.25
601054.41 4789380.60 452.81
601054.43 4789379.21 454.55
601054.45 4789377.93 455.74
601054.46 4789378.20 454.05
601054.49 4789379.31 447.09
601054.52 4789378.09 447.75
601054.54 4789378.94 442.42
601054.48 4789374.89 461.07
601054.49 4789375.15 459.42
601054.50 4789373.47 463.15
601054.57 4789371.79 459.93
601054.57 4789369.61 467.06
601054.58 4789370.05 464.19
601054.60 4789368.72 465.70
601054.64 4789367.99 463.45
601054.67 4789366.94 463.15
601054.71 4789365.95 462.58
601054.71 4789366.20 460.93
601054.75 4789365.25 459.89
601054.78 4789364.16 460.00
601054.82 4789363.43 457.48
601054.83 4789363.72 455.49
601054.87 4789364.91 447.42
601054.90 4789363.83 447.39
601054.92 4789362.62 448.04
601054.88 4789359.58 461.53
601054.95 4789361.45 448.68
601054.92 4789358.71 459.94
601054.98 4789360.24 449.35
601054.94 4789357.49 460.92
601054.95 4789357.69 459.53
601055.01 4789359.26 448.59
601054.98 4789356.47 460.39
601055.03 4789358.07 449.16
601054.99 4789355.04 462.89
601055.01 4789355.47 459.81
601055.04 4789356.36 453.54
601055.06 4789356.97 449.23
601055.01 4789353.77 464.10
601055.04 4789352.59 464.92
601055.05 4789352.92 462.53
601055.07 4789353.40 459.11
601055.07 4789351.65 463.80
601055.08 4789351.90 461.97
601055.09 4789352.16 460.10
601055.12 4789351.13 459.80
601055.13 4789351.42 457.65
601055.15 4789350.03 459.80
601055.16 4789350.28 458.00
601055.17 4789350.57 455.88
601055.19 4789349.19 458.09
601055.22 4789348.18 457.40
601055.26 4789349.14 450.34
601055.29 4789348.03 450.51
601055.31 4789346.83 451.26
601055.35 4789345.88 450.28
601055.38 4789344.82 449.91
601055.41 4789343.72 450.04
601055.43 4789342.40 451.68
601055.45 4789341.19 452.77
601055.45 4789339.55 456.96
601055.48 4789340.09 452.73
601055.51 4789339.07 452.29
601055.54 4789337.98 452.18
601055.57 4789336.91 452.13
601055.60 4789335.82 452.08
601055.60 4789334.12 457.05
601055.62 4789334.73 452.18
601055.62 4789332.90 458.09
601055.65 4789333.62 452.25
601055.65 4789331.94 457.13
601055.68 4789332.49 452.61
601055.66 4789330.34 461.35
601055.71 4789331.43 452.31
601055.71 4789329.67 458.02
601055.74 4789328.62 457.60
601055.77 4789329.29 452.00
601055.75 4789327.34 459.43
601055.80 4789328.19 452.22
601055.79 4789326.28 459.08
601055.82 4789327.05 452.56
601055.82 4789325.43 457.21
601055.86 4789326.05 451.90
601055.84 4789323.98 460.31
601055.89 4789325.02 451.31
601055.86 4789322.77 461.49
601055.89 4789321.81 460.41
601055.93 4789320.95 458.53
601055.98 4789321.86 450.53
601056.04 4789319.73 450.08
601056.02 4789317.70 458.54
601056.06 4789316.93 455.82
601056.10 4789317.56 450.14
601056.10 4789317.65 449.29
601056.10 4789315.90 455.20
601056.13 4789316.48 449.80
601056.16 4789315.47 449.29
601056.19 4789314.42 448.72
601056.22 4789313.37 448.64
601056.25 4789312.34 447.94
601056.23 4789310.46 455.69
601056.28 4789311.27 447.87
601056.27 4789309.50 454.32
601056.32 4789310.33 446.34
601056.35 4789309.22 446.63
601056.39 4789308.25 445.39
601056.41 4789307.16 445.49
601056.45 4789306.11 444.93
601056.47 4789305.04 444.89
601056.46 4789303.34 451.02
601056.51 4789303.97 444.59
601056.49 4789302.16 452.12
601056.52 4789301.18 450.94
601056.57 4789301.86 443.78
601056.56 4789300.26 449.29
601056.60 4789300.82 443.38
601056.59 4789299.10 450.04
601056.63 4789299.75 443.03
601056.61 4789297.95 450.77
601056.67 4789298.77 441.93
601056.70 4789294.72 450.53
601056.73 4789293.70 449.81
601056.79 4789294.54 440.45
601056.75 4789292.49 451.22
601056.83 4789290.60 448.02
601056.89 4789291.34 439.47
601056.91 4789290.25 439.53
601056.95 4789289.19 439.10
601056.92 4789287.40 447.53
601057.01 4789287.05 438.57
601056.98 4789285.29 446.84
601057.04 4789286.04 437.66
601057.07 4789284.98 437.14
601057.02 4789282.92 449.32
601057.14 4789282.84 436.66
601057.13 4789279.94 445.78
601057.22 4789279.55 436.90
601057.21 4789276.68 445.90
601057.26 4789275.77 443.56
601057.29 4789274.72 443.20
601057.34 4789275.26 435.84
601057.37 4789274.10 436.61
601057.36 4789272.64 441.79
601057.41 4789273.12 435.11
601057.38 4789271.51 442.40
601057.44 4789272.06 434.63
601057.42 4789270.49 441.51
601057.47 4789270.99 434.33
601057.44 4789269.33 442.43
601057.50 4789269.91 434.15
601057.47 4789266.93 445.83
601057.48 4789267.00 444.80
601057.54 4789266.17 441.02
601057.60 4789266.71 432.87
601057.57 4789265.14 439.99
601057.63 4789265.63 432.60
601057.66 4789264.59 431.79
601057.67 4789264.67 430.58
601057.69 4789263.50 431.55
601057.69 4789260.84 439.12
601057.74 4789259.90 436.90
601057.79 4789260.32 429.97
601057.82 4789259.26 429.34
601057.86 4789258.20 428.87
601057.89 4789257.12 428.32
601057.92 4789256.04 428.19
601057.90 4789254.56 434.73
601057.96 4789254.99 427.21
601057.99 4789253.92 426.86
601057.95 4789252.35 435.16
601057.99 4789251.34 433.87
601058.05 4789251.77 425.98
601058.03 4789250.30 432.70
601058.08 4789250.67 425.73
601058.06 4789249.22 432.52
601058.12 4789249.62 424.94
601058.09 4789248.13 432.43
601058.13 4789247.10 431.26
601058.19 4789247.49 423.62
601058.22 4789246.40 423.11
601058.25 4789245.33 422.82
601058.28 4789244.23 422.50
601058.24 4789242.69 431.90
601058.34 4789239.51 429.51
601058.42 4789237.42 427.04
601058.56 4789235.63 417.09
601058.59 4789234.56 416.55
601058.63 4789233.48 415.69
601058.61 4789232.18 420.88
601058.65 4789232.34 416.68
601058.67 4789232.43 414.44
601058.70 4789231.31 414.29
601058.65 4789229.87 423.91
601058.68 4789228.75 423.95
601058.80 4789228.06 412.52
601058.75 4789226.62 422.00
601058.77 4789225.48 423.39
601058.90 4789224.77 410.85
601058.93 4789223.69 410.18
601058.93 4789222.46 414.00
601058.97 4789222.58 409.84
601058.95 4789221.32 415.68
601059.00 4789221.51 409.32
601059.03 4789220.39 408.74
601059.07 4789219.33 407.64
601059.02 4789217.95 416.93
601059.10 4789218.20 407.46
601059.04 4789216.83 418.24
601059.06 4789216.88 416.14
601059.13 4789217.11 407.25
601059.07 4789215.69 418.88
601059.20 4789214.90 406.50
601059.16 4789213.57 415.11
601059.20 4789212.51 413.86
601059.26 4789211.48 409.24
601059.31 4789211.59 404.38
601059.27 4789210.32 412.46
601059.34 4789210.51 403.45
601059.41 4789208.30 402.09
601059.41 4789207.09 406.44
601059.45 4789207.17 401.54
601059.49 4789206.10 400.33
601059.52 4789204.96 399.92
601059.55 4789203.87 399.55
601059.53 4789202.64 405.79
601059.63 4789201.65 397.87
601059.67 4789200.53 396.63
601059.70 4789199.43 396.39
601059.74 4789198.30 394.97
601059.78 4789197.20 394.32
601059.82 4789196.07 392.99
601059.85 4789194.97 393.03
601059.88 4789193.83 392.17
601059.92 4789192.72 391.96
601059.94 4789191.58 392.37
601059.89 4789190.43 401.21
601059.92 4789190.44 398.41
601059.92 4789189.30 401.09
601059.94 4789189.31 399.34
601059.99 4789189.33 393.24
601059.91 4789188.18 405.77
601059.95 4789187.06 404.93
601060.04 4789187.08 394.78
601059.98 4789185.96 404.12
601060.00 4789185.96 402.61
601060.02 4789184.83 402.74
601060.07 4789183.72 400.83
601060.11 4789183.72 396.63
601060.11 4789182.59 400.35
601060.13 4789181.49 400.38
601060.15 4789180.36 401.74
601060.18 4789179.26 401.93
601060.21 4789178.13 402.22
601060.23 4789177.02 403.15
601060.25 4789175.90 404.04
601060.27 4789174.80 404.36
601060.29 4789173.69 405.47
601060.30 4789173.68 404.64
601060.32 4789172.59 406.10
601060.34 4789171.47 406.69
601060.36 4789170.37 407.23
601060.38 4789169.26 408.18
601060.41 4789168.16 408.30
601060.43 4789167.05 408.95
601060.42 4789166.02 413.63
601060.46 4789165.96 409.81
601060.29 4789165.16 430.26
601060.32 4789164.07 429.52
601060.33 4789163.00 431.72
601060.41 4789161.84 427.15
601060.51 4789161.63 415.77
601060.55 4789161.56 412.42
601060.43 4789160.74 427.57
601060.42 4789159.73 431.26
601060.51 4789159.55 422.54
601060.53 4789159.50 419.79
601060.44 4789158.66 432.85
601060.47 4789158.58 429.09
601060.42 4789157.68 437.27
601060.44 4789156.61 438.69
601060.48 4789156.52 434.67
601060.49 4789155.48 436.53
601060.51 4789155.43 434.27
601060.52 4789154.37 435.84
601060.60 4789152.13 433.22
601060.69 4789150.88 427.29
601060.78 4789149.61 421.31
601060.81 4789148.52 421.42
601060.82 4789148.50 420.61
601060.83 4789147.43 422.17
601060.85 4789146.36 422.87
601060.87 4789145.28 423.73
601060.89 4789144.21 424.29
601060.91 4789143.13 425.35
601060.94 4789142.07 425.91
601060.96 4789140.97 426.24
601060.98 4789139.92 427.21
601061.00 4789138.83 427.64
601061.02 4789137.77 428.45
601061.05 4789136.69 429.01
601061.08 4789135.60 428.75
601061.09 4789134.55 430.21
601061.11 4789133.51 431.37
601061.13 4789132.44 432.11
601061.16 4789131.38 432.59
601061.12 4789130.57 439.22
601061.18 4789130.29 432.83
601061.12 4789129.60 441.61
601061.12 4789128.62 443.86
601061.14 4789128.53 441.85
601061.15 4789127.53 443.70
601061.18 4789127.42 441.40
601061.19 4789126.41 442.95
601061.21 4789126.30 440.77
601061.23 4789125.29 442.34
601061.25 4789124.24 442.95
601061.27 4789123.17 443.26
601061.30 4789122.11 443.78
601061.32 4789122.01 441.78
601061.32 4789121.06 444.29
601061.33 4789120.99 442.96
601061.40 4789119.71 439.24
601061.42 4789118.65 439.67
601061.44 4789117.64 441.26
601061.44 4789117.59 440.33
601061.46 4789116.59 441.72
601061.48 4789115.53 442.29
601061.50 4789114.50 443.17
601061.52 4789113.47 444.09
601061.53 4789113.41 443.18
601061.55 4789112.38 443.97
601061.39 4789112.34 461.48
601061.57 4789111.33 444.67
601061.37 4789111.56 466.20
601061.58 4789110.33 445.97
601061.39 4789110.49 466.10
601061.48 4789109.97 457.78
601061.61 4789109.27 446.34
601061.42 4789109.44 466.35
601061.63 4789108.22 446.75
601061.44 4789108.42 467.02
601061.50 4789108.09 461.90
601061.47 4789107.37 467.26
601061.49 4789106.31 467.29
601061.53 4789105.20 466.58
601061.65 4789103.56 458.04
601061.73 4789103.05 450.39
601061.58 4789103.10 467.02
601061.66 4789102.62 460.06
601061.67 4789102.52 458.50
601061.61 4789102.02 466.88
601061.60 4789101.22 470.60
601061.65 4789100.87 465.64
601061.62 4789100.19 471.11
601061.64 4789099.18 471.79
601061.65 4789099.13 471.19
601061.67 4789098.08 471.21
601061.70 4789097.87 468.35
601061.86 4789096.85 454.22
601061.75 4789096.67 466.51
601061.89 4789095.76 454.19
601061.92 4789094.70 454.25
601061.91 4789093.87 457.66
601061.92 4789093.79 456.55
601061.93 4789092.84 458.11
601061.96 4789091.72 457.57
601061.98 4789090.73 458.61
601062.00 4789089.72 459.54
601062.02 4789088.71 460.24
601062.04 4789087.69 461.06
601062.07 4789086.63 461.13
601062.09 4789085.55 461.03
601062.11 4789084.54 461.72
601062.13 4789083.55 462.76
601061.98 4789083.77 478.04
601062.01 4789083.60 475.96
601062.15 4789082.56 463.70
601062.01 4789082.70 477.91
601062.03 4789082.57 476.39
601062.00 4789081.96 481.58
601062.03 4789080.90 481.54
601062.22 4789079.43 464.69
601062.23 4789078.49 466.16
601062.25 4789077.47 466.69
601062.27 4789076.47 467.47
601062.29 4789075.46 468.16
601062.32 4789074.38 468.01
601062.33 4789074.30 467.08
601062.34 4789073.40 468.97
601062.36 4789073.27 467.57
601062.36 4789072.42 469.84
601062.25 4789072.42 481.10
601062.38 4789071.40 470.34
601062.28 4789071.38 481.35
601062.42 4789069.42 471.91
601062.44 4789068.38 472.18
601062.47 4789067.31 472.19
601062.50 4789066.26 472.30
601062.53 4789065.17 472.11
601062.45 4789064.99 480.81
601062.41 4789064.48 486.23
601062.43 4789064.34 484.78
601062.40 4789063.78 489.74
601062.46 4789062.47 487.19
601062.51 4789061.24 485.50
601062.65 4789059.98 473.47
601062.66 4789059.84 472.15
601062.68 4789058.84 472.71
601062.70 4789057.88 473.78
601062.74 4789056.75 473.03
601062.75 4789055.84 474.56
601062.76 4789055.68 473.08
601062.78 4789054.76 474.42
601062.80 4789053.73 474.81
601062.81 4789053.61 473.73
601062.82 4789052.70 475.05
601062.83 4789052.61 474.23
601062.75 4789052.60 483.83
601062.70 4789052.20 489.52
601062.71 4789051.36 491.55
601062.75 4789050.97 488.10
601062.78 4789050.71 485.77
601062.82 4789049.54 484.68
601062.85 4789048.44 484.40
601062.95 4789047.48 476.05
601062.97 4789046.48 476.57
601062.98 4789045.64 478.62
601063.00 4789045.42 476.73
601063.00 4789044.65 479.08
601063.01 4789044.52 477.97
601063.02 4789043.66 479.85
601063.03 4789043.49 478.39
601063.05 4789042.57 479.46
601063.06 4789041.61 480.43
601063.08 4789040.66 481.27
601063.11 4789039.60 481.40
601063.12 4789038.66 482.27
601063.14 4789037.69 483.15
601063.17 4789037.44 481.08
601063.16 4789036.71 483.67
601063.18 4789036.58 482.63
601063.21 4789035.42 481.99
601063.24 4789034.34 481.75
601063.27 4789033.28 481.89
601063.29 4789032.32 482.53
601063.30 4789032.23 481.87
601063.32 4789031.20 482.26
601063.34 4789030.24 482.91
601063.36 4789029.23 483.40
601063.39 4789028.18 483.39
601063.40 4789028.07 482.60
601063.43 4789026.91 482.03
601063.45 4789026.00 483.04
601063.46 4789025.87 482.06
601063.47 4789024.98 483.47
601063.50 4789023.91 483.35
601063.46 4789023.59 488.92
601063.49 4789023.24 486.35
601063.52 4789022.94 484.15
601063.48 4789022.59 489.21
601063.51 4789022.24 486.65
601063.57 4789020.88 484.65
601063.59 4789019.85 484.81
601063.62 4789018.78 484.86
601063.64 4789017.77 485.16
601063.67 4789016.70 485.19
601063.70 4789015.64 485.12
601063.73 4789014.54 484.96
601063.75 4789013.51 485.09
601063.78 4789012.45 485.28
601063.77 4789011.83 488.20
601063.80 4789010.77 488.34
601063.81 4789009.85 489.10
601063.83 4789008.86 489.78
601063.85 4789007.92 490.43
601063.88 4789006.88 490.76
601063.90 4789005.90 491.13
601063.92 4789004.88 491.57
601063.94 4789003.97 492.39
601063.95 4789003.06 493.53
601063.98 4789002.02 493.58
601064.00 4789001.05 494.24
601064.02 4789000.07 494.68
601063.85 4789001.24 508.88
601063.89 4789000.12 508.33
601040.08 4789938.24 360.99
601040.03 4789943.86 351.26
601040.13 4789936.35 361.63
601040.16 4789935.72 360.02
601040.19 4789934.73 359.09
601040.13 4789940.34 349.32
601040.17 4789939.47 348.12
601040.20 4789938.37 347.36
601040.31 4789930.56 358.32
601040.24 4789937.31 346.48
601040.34 4789929.41 357.67
601040.28 4789936.10 345.91
601040.39 4789927.54 358.24
601040.37 4789929.27 355.20
601040.43 4789925.97 358.35
601040.47 4789924.56 358.11
601040.50 4789923.58 357.18
601040.49 4789924.53 355.49
601040.53 4789922.79 355.83
601040.54 4789924.39 350.31
601040.49 4789929.82 340.65
601040.60 4789920.83 353.89
601040.64 4789919.39 353.77
601040.68 4789918.09 353.35
601040.72 4789916.66 353.22
601040.75 4789916.28 351.13
601040.67 4789924.41 336.51
601040.77 4789916.63 347.78
601040.70 4789923.27 335.81
601040.74 4789922.14 335.06
601040.85 4789913.54 347.85
601040.78 4789921.02 334.32
601040.86 4789914.79 342.80
601040.81 4789919.86 333.61
601040.92 4789911.14 346.69
601040.89 4789914.88 339.90
601040.96 4789910.14 345.72
601040.92 4789913.98 338.73
601040.99 4789909.05 344.97
601040.96 4789912.50 338.67
601041.03 4789907.77 344.50
601041.08 4789905.38 346.14
601041.15 4789902.70 345.49
601041.19 4789900.93 345.93
601041.23 4789899.98 344.94
601041.19 4789906.43 330.18
601041.18 4789908.32 326.69
601041.27 4789901.14 337.18
601041.30 4789900.16 336.19
601041.34 4789899.13 335.28
601041.32 4789901.53 330.80
601041.38 4789897.57 335.36
601041.37 4789898.70 333.25
601041.41 4789896.50 334.52
601041.36 4789902.48 323.34
601041.46 4789894.43 335.58
601041.50 4789892.80 335.81
601041.54 4789891.53 335.36
601041.60 4789886.83 341.39
601041.63 4789886.25 339.65
601041.68 4789884.29 340.52
601041.71 4789883.27 339.62
601041.75 4789881.37 340.39
601041.78 4789880.90 338.44
601041.78 4789881.64 337.02
601041.82 4789879.32 338.59
601041.86 4789878.12 338.04
601041.86 4789878.52 337.26
601041.90 4789877.00 337.31
601041.94 4789874.78 338.72
601041.97 4789874.01 337.32
601042.01 4789872.89 336.61
601042.00 4789873.80 334.86
601042.05 4789871.53 336.36
601042.03 4789873.83 331.91
601042.08 4789871.12 334.28
601042.12 4789869.32 334.88
601042.16 4789868.08 334.39
601042.19 4789866.95 333.71
601042.22 4789866.71 331.26
601042.26 4789865.04 331.62
601042.29 4789864.12 330.51
601042.28 4789865.62 327.55
601042.38 4789857.35 340.93
601042.42 4789855.48 341.72
601042.46 4789853.79 342.15
601042.50 4789852.09 342.60
601042.49 4789852.73 341.34
601042.54 4789850.64 342.58
601042.52 4789852.93 338.02
601042.57 4789849.80 341.33
601042.64 4789847.24 340.61
601042.67 4789846.69 338.75
601042.61 4789855.27 321.55
601042.71 4789845.76 337.70
601042.77 4789841.28 343.79
601042.78 4789843.35 336.66
601042.86 4789836.37 347.82
601042.89 4789835.19 347.28
601042.93 4789833.99 346.76
601042.96 4789833.08 345.67
601043.01 4789830.57 347.85
601043.04 4789829.52 347.04
601043.08 4789827.68 347.85
601043.13 4789825.36 349.65
601043.18 4789822.45 352.69
601043.21 4789820.88 352.98
601043.25 4789819.89 352.07
601043.30 4789816.04 357.08
601043.38 4789813.07 357.32
601043.41 4789812.80 354.91
601043.44 4789811.33 355.02
601043.49 4789808.84 357.25
601043.53 4789807.22 357.68
601043.56 4789806.51 356.19
601043.55 4789807.38 354.35
601043.59 4789806.24 353.76
601043.62 4789805.92 351.42
601043.58 4789811.78 339.01
601043.66 4789803.56 353.41
601043.65 4789804.75 350.89
601043.71 4789800.20 357.54
601043.74 4789800.17 354.61
601043.72 4789802.29 350.08
601043.78 4789798.46 355.23
601043.77 4789799.97 352.01
601043.82 4789796.81 355.76
601043.86 4789793.70 359.40
601043.90 4789792.42 359.14
601043.89 4789793.10 357.67
601043.94 4789791.08 358.99
601043.93 4789791.51 358.06
601043.97 4789790.33 357.58
601043.96 4789790.75 356.67
601044.00 4789788.90 357.64
601044.00 4789789.29 356.80
601044.04 4789788.08 356.37
601044.07 4789786.64 356.44
601044.11 4789785.84 355.14
601044.10 4789786.18 354.40
601044.14 4789785.13 353.64
601044.18 4789783.30 354.58
601044.17 4789783.78 353.52
601044.22 4789781.55 355.34
601044.25 4789780.09 355.48
601044.25 4789780.89 353.72
601044.28 4789779.41 353.87
601044.32 4789778.43 352.96
601044.32 4789779.01 351.67
601044.35 4789777.99 350.83
601044.39 4789776.48 351.10
601044.41 4789776.35 348.28
601044.41 4789776.68 347.56
601044.44 4789776.58 344.62
601044.50 4789771.28 353.39
601044.50 4789772.01 351.75
601044.54 4789770.01 353.09
601044.57 4789768.34 353.75
601044.57 4789769.09 352.06
601044.61 4789766.62 354.45
601044.64 4789766.18 352.35
601044.68 4789764.52 352.93
601044.71 4789763.28 352.64
601044.75 4789762.44 351.35
601044.78 4789762.35 348.44
601044.81 4789761.39 347.40
601044.85 4789760.55 346.21
601044.87 4789760.98 341.97
601044.90 4789760.62 339.65
601044.94 4789758.96 340.20
601044.94 4789759.43 339.12
601044.98 4789757.64 340.10
601045.02 4789753.78 345.78
601045.06 4789752.92 344.61
601045.09 4789751.56 344.51
601045.12 4789751.24 342.08
601045.11 4789753.31 337.23
601045.17 4789747.37 347.85
601045.20 4789746.86 345.88
601045.24 4789744.83 347.35
601045.24 4789745.76 345.17
601045.28 4789743.78 346.64
601045.27 4789744.39 345.21
601045.31 4789742.56 346.21
601045.35 4789741.00 346.73
601045.39 4789738.80 348.64
601045.38 4789739.83 346.18
601045.38 4789740.32 345.03
601045.43 4789736.67 350.49
601045.46 4789735.57 349.80
601045.49 4789734.57 348.98
601045.53 4789733.82 347.46
601045.56 4789732.94 346.33
601045.60 4789730.75 348.25
601045.63 4789729.85 347.19
601045.67 4789728.89 346.16
601045.70 4789727.75 345.68
601045.73 4789728.09 341.47
601045.77 4789726.59 341.85
601045.75 4789731.12 330.76
601045.81 4789724.49 343.59
601045.84 4789723.21 343.46
601045.88 4789721.57 344.07
601045.87 4789722.02 342.97
601045.91 4789720.25 344.03
601045.94 4789719.51 342.43
601045.98 4789718.44 341.78
601046.02 4789716.90 342.16
601046.05 4789715.65 341.95
601046.09 4789714.26 341.97
601046.12 4789713.30 341.03
601046.15 4789712.64 339.24
601046.19 4789711.61 338.47
601046.22 4789710.36 338.15
601046.22 4789710.97 336.60
601046.26 4789709.10 337.95
601046.29 4789708.09 337.00
601046.32 4789707.31 335.60
601046.36 4789706.60 333.89
601046.39 4789705.27 333.88
601046.43 4789703.39 335.17
601046.46 4789702.28 334.60
601046.50 4789700.64 335.28
601046.48 4789708.05 316.15
601046.53 4789699.16 335.67
601046.53 4789699.94 333.65
601046.57 4789698.73 333.21
601046.60 4789698.09 331.41
601046.64 4789695.88 333.60
601046.67 4789694.93 332.60
601046.71 4789693.69 332.25
601046.74 4789692.86 330.95
601046.78 4789692.11 329.30
601046.81 4789690.66 329.63
601046.81 4789691.65 327.01
601046.84 4789689.89 328.03
601046.84 4789690.72 325.85
601046.88 4789689.10 326.60
601046.91 4789689.28 322.47
601046.95 4789686.51 326.32
601046.98 4789685.66 324.93
601047.02 4789684.21 325.24
601047.02 4789685.26 322.42
601047.05 4789683.47 323.55
601047.09 4789682.83 321.68
601047.09 4789683.61 319.58
601047.12 4789682.53 318.79
601047.15 4789681.71 317.41
601047.20 4789672.58 338.50
601047.20 4789673.40 336.28
601047.23 4789671.27 338.51
601047.26 4789679.00 313.65
601047.29 4789679.72 308.02
601047.34 4789667.48 337.91
601047.33 4789677.74 309.66
601047.37 4789665.61 339.47
601047.40 4789665.28 336.67
601047.44 4789664.55 335.04
601047.47 4789664.91 330.33
601047.51 4789656.97 348.78
601047.54 4789656.49 346.42
601047.58 4789655.50 345.55
601047.61 4789654.89 343.55
601047.61 4789655.72 341.19
601047.64 4789655.12 339.21
601047.68 4789653.73 339.39
601047.68 4789654.15 338.20
601047.71 4789653.27 336.96
601047.75 4789653.19 333.40
601047.75 4789653.58 332.30
601047.78 4789658.36 314.91
601047.82 4789656.99 314.97
601047.85 4789655.58 315.20
601047.85 4789655.97 314.09
601047.88 4789643.69 345.56
601047.92 4789642.77 344.46
601047.95 4789642.01 342.82
601047.99 4789642.02 339.02
601048.02 4789642.80 332.92
601048.05 4789638.93 340.39
601048.09 4789637.00 342.19
601048.12 4789636.91 338.64
601048.16 4789636.54 335.85
601048.16 4789637.07 334.27
601048.19 4789632.92 342.69
601048.22 4789631.89 341.84
601048.26 4789631.75 338.43
601048.33 4789631.22 332.21
601048.34 4789637.03 314.86
601048.36 4789629.94 332.07
601048.37 4789635.60 315.12
601048.40 4789630.82 325.54
601048.40 4789634.29 315.09
601048.44 4789632.98 315.01
601048.46 4789623.71 339.09
601048.46 4789624.40 337.00
601048.53 4789622.44 335.01
601048.56 4789619.13 341.11
601048.63 4789616.81 340.29
601048.70 4789615.04 337.79
601048.73 4789613.98 337.01
601048.77 4789613.79 333.56
601048.80 4789613.86 329.33
601048.89 4789616.70 312.26
601048.92 4789615.54 311.72
601048.94 4789609.46 326.77
601048.96 4789614.29 311.52
601048.97 4789607.83 327.79
601049.01 4789606.41 328.20
601049.01 4789606.95 326.47
601049.04 4789604.88 328.92
601049.07 4789603.91 327.87
601049.11 4789602.69 327.61
601049.14 4789601.62 326.89
601049.14 4789602.05 325.49
601049.18 4789601.94 321.66
601049.22 4789600.65 321.60
601049.22 4789601.86 317.69
601049.26 4789600.89 316.60
601049.29 4789599.94 315.48
601049.30 4789601.57 310.17
601049.33 4789600.25 310.18
601049.35 4789594.82 323.66
601049.38 4789593.04 325.25
601049.38 4789593.55 323.59
601049.42 4789592.42 323.04
601049.45 4789591.13 323.01
601049.49 4789590.71 320.09
601049.52 4789589.88 318.56
601049.53 4789591.07 314.61
601049.55 4789587.94 320.71
601049.59 4789587.14 319.06
601049.61 4789584.04 325.10
601049.62 4789585.68 319.60
601049.64 4789581.91 327.94
601049.68 4789580.61 327.98
601049.71 4789579.76 326.52
601049.73 4789576.21 334.20
601049.76 4789574.62 335.29
601049.81 4789576.37 324.90
601049.84 4789574.57 326.69
601049.84 4789574.88 325.61
601049.88 4789573.37 326.39
601049.89 4789568.38 339.20
601049.96 4789566.21 337.91
601050.00 4789567.05 330.55
601050.00 4789567.51 328.96
601050.03 4789565.75 330.64
601050.07 4789564.18 331.67
601050.08 4789559.80 342.61
601050.10 4789562.83 331.92
601050.11 4789558.12 344.11
601050.13 4789555.81 347.83
601050.17 4789555.24 345.43
601050.20 4789554.18 344.67
601050.25 4789554.94 337.46
601050.28 4789553.83 336.87
601050.32 4789552.38 337.58
601050.34 4789550.43 340.05
601050.38 4789549.11 340.27
601050.38 4789549.26 339.75
601050.40 4789547.38 341.99
601050.44 4789545.98 342.53
601050.46 4789544.13 344.68
601050.49 4789542.77 345.12
601050.50 4789537.63 359.47
601050.55 4789539.59 347.59
601050.59 4789538.32 347.65
601050.61 4789536.61 349.40
601050.64 4789535.13 350.28
601050.65 4789535.37 349.38
601050.67 4789532.92 353.91
601050.70 4789531.88 353.14
601050.71 4789532.33 351.44
601050.71 4789527.64 364.56
601050.76 4789528.92 354.96
601050.77 4789524.85 365.82
601050.82 4789525.75 357.62
601050.83 4789521.85 367.94
601050.86 4789520.88 366.90
601050.94 4789516.02 371.58
601050.96 4789512.97 378.73
601050.99 4789512.10 377.44
601051.02 4789510.67 378.24
601051.04 4789508.55 381.90
601051.07 4789507.70 380.42
601051.10 4789506.32 381.15
601051.14 4789505.38 380.06
601051.17 4789504.63 378.27
601051.22 4789504.96 372.01
601051.28 4789498.10 385.22
601051.33 4789494.52 390.09
601051.36 4789493.72 388.40
601051.39 4789492.20 389.78
601051.39 4789492.71 387.67
601051.41 4789490.12 393.44
601051.44 4789488.98 393.30
601051.50 4789486.71 392.81
601051.59 4789486.69 382.82
601051.57 4789481.51 399.76
601051.61 4789481.24 395.89
601051.64 4789479.56 398.02
601051.67 4789478.82 396.16
601051.73 4789476.31 396.78
601051.77 4789478.59 386.87
601051.76 4789474.86 397.90
601051.79 4789477.15 387.91
601051.78 4789473.18 400.17
601051.82 4789472.26 398.96
601051.85 4789471.27 398.19
601051.88 4789473.16 389.82
601051.87 4789469.69 399.97
601051.93 4789470.12 392.84
601051.96 4789468.83 393.27
601051.98 4789467.22 395.27
601051.99 4789467.49 394.02
601052.03 4789460.99 407.48
601052.06 4789459.69 408.16
601052.06 4789460.08 406.38
601052.10 4789459.04 405.71
601052.12 4789460.59 398.61
601052.15 4789459.34 399.03
601052.18 4789457.95 399.95
601052.20 4789456.58 400.96
601052.21 4789456.77 400.06
601052.23 4789455.34 401.20
601052.22 4789451.88 412.04
601052.26 4789454.24 400.97
601052.26 4789451.20 409.71
601052.30 4789450.78 406.29
601052.32 4789451.55 402.67
601052.31 4789448.47 411.63
601052.34 4789450.15 403.69
601052.33 4789446.52 415.55
601052.34 4789447.29 411.86
601052.35 4789444.93 417.51
601052.37 4789443.27 420.07
601052.40 4789442.09 420.14
601052.45 4789439.25 422.82
601052.49 4789438.68 420.06
601052.55 4789436.81 417.98
601052.58 4789435.21 420.15
601052.59 4789433.58 422.64
601052.61 4789431.95 425.03
601052.66 4789431.50 421.64
601052.70 4789430.75 419.54
601052.72 4789431.94 413.55
601052.73 4789432.17 412.37
601052.74 4789430.47 415.24
601052.74 4789427.91 422.40
601052.77 4789429.06 416.51
601052.76 4789426.16 425.57
601052.79 4789425.20 424.59
601052.84 4789422.54 426.58
601052.90 4789422.61 420.34
601052.90 4789420.11 427.44
601052.92 4789418.64 429.27
601052.97 4789418.65 423.14
601052.97 4789416.26 429.93
601053.02 4789415.80 426.24
601053.03 4789416.13 424.49
601053.06 4789414.99 424.58
601053.04 4789412.05 434.31
601053.06 4789412.74 430.52
601053.08 4789413.53 426.27
601053.08 4789411.44 431.54
601053.10 4789409.95 433.48
601053.16 4789409.91 427.56
601053.18 4789408.51 428.99
601053.21 4789407.21 429.97
601053.19 4789404.43 439.16
601053.23 4789403.70 437.06
601053.26 4789402.72 436.15
601053.28 4789403.41 432.26
601053.31 4789402.23 432.66
601053.34 4789401.03 433.01
601053.36 4789399.78 433.86
601053.37 4789397.96 437.76
601053.39 4789398.52 434.52
601053.41 4789397.35 434.89
601053.44 4789396.10 435.57
601053.45 4789394.38 439.19
601053.47 4789394.93 435.93
601053.49 4789393.69 436.64
601053.51 4789392.15 439.20
601053.52 4789392.45 437.41
601053.55 4789391.33 437.38
601053.57 4789390.07 438.25
601053.58 4789388.30 442.16
601053.59 4789388.76 439.41
601053.58 4789386.27 447.76
601053.62 4789387.63 439.51
601053.64 4789386.35 440.48
601053.67 4789385.13 441.21
601053.70 4789384.07 440.83
601053.67 4789381.09 452.47
601053.71 4789380.24 450.83
601053.77 4789380.19 444.35
601053.78 4789380.61 441.68
601053.78 4789378.63 447.09
601053.75 4789375.55 459.64
601053.77 4789376.18 455.67
601053.75 4789373.82 463.64
601053.78 4789372.80 463.25
601053.81 4789371.76 462.94
601053.82 4789369.97 467.53
601053.85 4789369.04 466.43
601053.88 4789368.12 465.39
601053.91 4789367.03 465.40
601053.95 4789366.19 463.83
601053.98 4789365.22 463.03
601054.02 4789364.63 459.71
601054.07 4789363.87 457.45
601054.15 4789364.25 447.51
601054.15 4789364.32 447.04
601054.17 4789363.03 448.29
601054.20 4789361.92 448.42
601054.16 4789358.95 461.29
601054.22 4789360.72 449.04
601054.18 4789357.81 461.70
601054.19 4789358.14 459.41
601054.25 4789359.56 449.55
601054.21 4789356.83 460.93
601054.23 4789357.15 458.67
601054.28 4789358.52 449.09
601054.25 4789356.09 458.49
601054.31 4789357.40 449.29
601054.25 4789354.19 464.27
601054.26 4789354.48 462.22
601054.29 4789355.13 457.57
601054.28 4789353.13 464.14
601054.29 4789353.43 461.99
601054.31 4789353.92 458.49
601054.33 4789352.53 460.60
601054.35 4789351.38 461.13
601054.41 4789352.93 449.91
601054.40 4789350.73 457.89
601054.41 4789350.92 456.53
601054.42 4789349.63 458.05
601054.49 4789349.54 450.61
601054.52 4789348.37 451.25
601054.55 4789347.27 451.23
601054.57 4789346.13 451.59
601054.61 4789345.22 450.16
601054.64 4789344.12 450.27
601054.65 4789342.75 452.35
601054.66 4789343.01 450.40
601054.68 4789341.61 452.80
601054.71 4789340.52 452.80
601054.74 4789339.48 452.50
601054.77 4789338.41 452.21
601054.75 4789336.41 459.63
601054.77 4789336.82 456.35
601054.79 4789337.28 452.70
601054.82 4789336.19 452.54
601054.81 4789334.35 458.74
601054.85 4789335.15 452.28
601054.83 4789333.10 459.95
601054.84 4789333.32 458.13
601054.88 4789334.07 452.06
601054.86 4789332.06 459.79
601054.88 4789330.81 461.02
601054.92 4789330.03 458.66
601054.99 4789329.70 452.22
601054.97 4789327.77 459.49
601055.02 4789328.61 452.37
601055.00 4789326.72 459.05
601055.04 4789327.48 452.54
601055.03 4789325.61 459.40
601055.07 4789326.40 452.66
601055.10 4789325.41 451.68
601055.09 4789323.51 458.93
601055.13 4789324.38 451.30
601055.10 4789322.20 460.79
601055.16 4789323.32 450.96
601055.15 4789321.54 457.20
601055.19 4789322.28 450.70
601055.17 4789320.33 458.19
601055.18 4789320.50 456.66
601055.22 4789321.19 450.51
601055.25 4789320.09 450.83
601055.25 4789317.08 458.43
601055.33 4789316.85 450.45
601055.36 4789315.82 450.13
601055.40 4789314.80 449.34
601055.43 4789313.76 449.03
601055.46 4789312.70 448.61
601055.49 4789311.66 448.35
601055.50 4789308.81 454.81
601055.55 4789309.66 446.60
601055.52 4789307.63 455.73
601055.53 4789307.81 453.98
601055.56 4789306.78 453.54
601055.61 4789307.52 446.15
601055.64 4789306.49 445.57
601055.61 4789304.43 455.39
601055.63 4789303.29 455.94
601055.65 4789303.50 453.83
601055.69 4789302.64 451.58
601055.73 4789303.31 444.74
601055.72 4789301.58 451.26
601055.80 4789301.24 443.63
601055.83 4789300.18 443.14
601055.85 4789299.09 443.32
601055.85 4789297.54 448.15
601055.89 4789298.03 442.90
601055.86 4789296.18 451.23
601055.89 4789295.22 449.80
601055.96 4789296.06 440.48
601055.91 4789294.04 450.91
601056.05 4789292.85 439.94
601056.07 4789291.73 440.11
601056.10 4789290.68 439.76
601056.07 4789288.80 448.85
601056.12 4789286.59 449.35
601056.22 4789286.42 438.53
601056.20 4789284.70 445.96
601056.26 4789285.39 437.55
601056.22 4789283.53 447.21
601056.25 4789282.46 446.90
601056.26 4789281.19 449.39
601056.29 4789280.12 449.02
601056.40 4789279.97 437.12
601056.36 4789278.17 446.30
601056.43 4789276.13 444.59
601056.47 4789275.13 443.49
601056.52 4789275.65 436.58
601056.55 4789274.58 435.97
601056.53 4789273.06 442.13
601056.58 4789273.51 435.88
601056.54 4789271.78 444.70
601056.61 4789272.44 435.32
601056.59 4789270.90 441.93
601056.64 4789271.38 435.13
601056.62 4789269.84 441.37
601056.67 4789270.32 434.48
601056.64 4789268.73 441.87
601056.65 4789267.46 444.41
601056.71 4789266.66 440.32
601056.77 4789267.13 433.19
601056.80 4789266.06 432.71
601056.83 4789265.06 431.44
601056.86 4789263.93 431.74
601056.89 4789262.87 431.39
601056.86 4789261.30 438.93
601056.91 4789260.35 436.77
601056.95 4789260.73 430.59
601056.99 4789259.65 430.08
601057.02 4789258.60 429.48
601057.06 4789257.58 428.01
601057.01 4789255.89 438.39
601057.08 4789256.48 428.24
601057.11 4789255.38 428.21
601057.14 4789254.31 427.80
601057.14 4789251.69 435.71
601057.18 4789250.72 433.40
601057.24 4789251.11 426.13
601057.22 4789249.71 431.88
601057.27 4789250.03 425.67
601057.30 4789248.94 425.46
601057.35 4789247.94 423.60
601057.37 4789246.84 423.57
601057.40 4789245.75 423.40
601057.44 4789244.68 422.64
601057.41 4789243.25 429.57
601057.47 4789243.60 422.20
601057.43 4789242.11 430.53
601057.51 4789242.57 420.78
601057.46 4789241.03 430.36
601057.50 4789239.99 428.99
601057.53 4789238.92 428.51
601057.64 4789238.25 418.56
601057.59 4789236.74 428.21
601057.62 4789235.67 427.57
601057.70 4789236.06 418.01
601057.73 4789234.98 417.58
601057.78 4789233.95 415.53
601057.81 4789232.85 415.40
601057.84 4789231.76 414.87
601057.87 4789230.67 414.37
601057.83 4789229.26 423.00
601057.85 4789228.13 423.66
601057.89 4789227.07 422.69
601057.92 4789225.98 422.39
601057.95 4789224.91 421.39
601058.06 4789224.08 412.63
601058.07 4789224.14 410.96
601058.11 4789223.07 409.38
601058.07 4789221.71 417.95
601058.13 4789221.94 410.20
601058.10 4789220.60 418.11
601058.20 4789219.76 408.53
601058.15 4789218.40 417.80
601058.24 4789218.66 408.01
601058.20 4789217.34 416.17
601058.30 4789216.46 407.30
601058.32 4789216.50 405.60
601058.24 4789215.08 417.94
601058.29 4789214.05 415.33
601058.37 4789214.27 405.98
601058.40 4789213.16 405.42
601058.43 4789212.06 405.23
601058.47 4789210.96 403.82
601058.50 4789209.84 404.29
601058.51 4789209.87 402.99
601058.54 4789208.74 402.96
601058.58 4789207.65 401.82
601058.61 4789206.54 401.10
601058.64 4789205.43 400.76
601058.66 4789205.46 399.38
601058.68 4789204.33 399.81
601058.64 4789203.09 408.03
601058.72 4789203.24 397.98
601058.66 4789201.97 408.37
601058.70 4789200.88 407.16
601058.79 4789201.00 397.45
601058.74 4789199.77 406.22
601058.82 4789199.88 396.92
601058.86 4789198.78 395.46
601058.89 4789197.66 394.87
601058.93 4789196.55 394.09
601058.97 4789195.43 393.40
601058.99 4789194.31 393.33
601059.01 4789194.32 391.86
601059.02 4789193.18 393.36
601059.03 4789193.19 392.26
601059.06 4789192.06 392.66
601059.04 4789190.91 398.13
601059.09 4789190.93 392.56
601059.07 4789189.79 397.93
601059.11 4789189.81 393.25
601059.08 4789188.66 399.66
601059.14 4789188.68 393.48
601059.06 4789187.53 404.87
601059.10 4789186.42 404.10
601059.12 4789185.30 404.43
601059.15 4789185.30 401.41
601059.18 4789184.18 401.43
601059.19 4789184.18 400.34
601059.21 4789183.07 400.88
601059.25 4789181.95 400.13
601059.26 4789180.83 401.20
601059.29 4789179.72 401.54
601059.31 4789178.60 402.34
601059.33 4789177.49 402.91
601059.36 4789176.37 402.86
601059.37 4789175.27 404.52
601059.40 4789174.15 405.27
601059.43 4789173.05 405.04
601059.44 4789171.94 406.69
601059.46 4789170.85 407.66
601059.35 4789169.89 421.52
601059.50 4789168.64 409.25
601059.49 4789167.57 412.95
601059.53 4789167.51 408.93
601059.52 4789166.47 413.03
601059.55 4789166.42 409.72
601059.54 4789165.36 413.71
601059.57 4789165.31 410.35
601059.47 4789164.44 424.26
601059.48 4789164.42 422.94
601059.46 4789163.39 427.88
601059.48 4789163.36 426.11
601059.48 4789162.34 429.15
601059.49 4789162.31 427.91
601059.51 4789162.28 426.10
601059.48 4789161.28 431.84
601059.52 4789160.18 430.72
601059.53 4789160.15 428.98
601059.51 4789159.14 434.20
601059.56 4789158.01 431.70
601059.56 4789156.98 434.83
601059.56 4789155.98 437.94
601059.61 4789154.80 434.81
601059.65 4789153.72 434.36
601059.68 4789152.59 433.53
601059.78 4789151.33 426.68
601059.80 4789150.22 426.88
601059.86 4789150.07 421.28
601059.89 4789148.98 421.07
601059.91 4789147.89 421.95
601059.92 4789147.85 420.71
601059.93 4789146.82 422.50
601059.94 4789146.79 421.60
601059.95 4789145.74 423.74
601059.97 4789144.68 424.40
601059.99 4789143.58 424.91
601060.01 4789142.52 425.69
601060.03 4789141.44 426.44
601060.05 4789140.40 427.65
601060.08 4789139.28 427.55
601060.09 4789138.24 428.43
601060.12 4789137.15 429.08
601060.14 4789136.07 428.97
601060.16 4789135.00 429.92
601060.17 4789133.99 431.71
601060.20 4789132.89 431.77
601060.22 4789131.83 432.19
601060.24 4789130.76 433.11
601060.18 4789130.06 441.56
601060.21 4789129.94 438.79
601060.22 4789129.89 437.73
601060.18 4789129.07 443.88
601060.21 4789128.96 441.54
601060.21 4789128.02 444.37
601060.25 4789126.85 442.78
601060.28 4789125.78 442.83
601060.31 4789124.64 442.01
601060.32 4789123.69 444.14
601060.34 4789123.59 442.05
601060.35 4789122.58 444.04
601060.37 4789121.52 444.02
601060.39 4789120.48 445.29
601060.41 4789119.43 445.43
601060.47 4789119.16 440.51
601060.50 4789118.05 440.32
601060.52 4789117.02 440.94
601060.53 4789116.01 442.63
601060.55 4789114.96 443.04
601060.57 4789113.88 443.45
601060.59 4789112.87 444.21
601060.62 4789111.79 444.61
601060.41 4789112.03 466.27
601060.47 4789111.70 460.79
601060.63 4789110.77 445.37
601060.44 4789110.92 465.86
601060.65 4789109.72 446.25
601060.45 4789109.94 466.95
601060.68 4789108.68 446.59
601060.49 4789108.82 466.31
601060.54 4789108.53 461.69
601060.51 4789107.78 466.28
601060.54 4789106.70 466.42
601060.74 4789105.55 448.63
601060.58 4789105.59 465.41
601060.75 4789104.54 449.44
601060.60 4789104.51 465.51
601060.78 4789103.48 450.00
601060.62 4789103.54 466.69
601060.71 4789102.96 457.97
601060.80 4789102.46 450.62
601060.64 4789102.49 467.09
601060.67 4789102.30 464.30
601060.71 4789102.04 460.62
601060.64 4789101.63 469.81
601060.69 4789101.33 465.53
601060.65 4789100.64 471.14
601060.66 4789100.57 470.08
601060.72 4789100.23 465.31
601060.69 4789099.52 470.04
601060.74 4789099.22 465.82
601060.71 4789098.51 470.93
601060.76 4789097.30 468.72
601060.81 4789096.07 466.75
601060.95 4789095.16 454.33
601060.94 4789094.35 457.64
601060.95 4789094.26 456.51
601060.96 4789093.27 457.84
601060.98 4789092.28 458.64
601060.93 4789091.71 465.49
601061.00 4789091.23 459.30
601060.96 4789090.66 465.41
601061.02 4789090.20 459.57
601061.05 4789089.14 459.99
601061.06 4789088.18 461.16
601061.07 4789088.10 460.10
601061.08 4789087.12 461.56
601061.10 4789086.13 462.25
601061.13 4789085.05 462.41
601061.14 4789084.07 463.24
601061.16 4789083.04 464.03
601061.05 4789083.05 476.42
601061.19 4789082.03 464.46
601061.01 4789082.46 482.15
601061.20 4789081.00 465.15
601061.23 4789079.99 465.64
601061.25 4789078.94 466.15
601061.26 4789077.97 466.99
601061.28 4789076.94 467.65
601061.30 4789075.97 468.53
601061.32 4789074.93 468.96
601061.34 4789074.80 467.48
601061.35 4789073.91 469.29
601061.17 4789074.46 486.76
601061.21 4789074.17 483.63
601061.38 4789072.76 468.56
601061.27 4789072.82 480.41
601061.39 4789071.85 470.15
601061.26 4789072.03 483.34
601061.29 4789071.80 480.89
601061.33 4789070.68 480.14
601061.37 4789070.32 476.43
601061.43 4789069.86 471.57
601061.35 4789069.65 480.49
601061.45 4789068.83 472.09
601061.47 4789067.82 472.53
601061.50 4789066.74 472.49
601061.53 4789065.63 471.96
601061.56 4789064.55 471.88
601061.44 4789064.73 484.12
601061.48 4789064.42 481.10
601061.58 4789063.53 472.26
601061.45 4789063.79 485.37
601061.47 4789062.80 485.84
601061.65 4789060.39 472.89
601061.68 4789059.36 473.17
601061.69 4789058.40 474.25
601061.71 4789057.44 475.17
601061.74 4789056.36 475.08
601061.76 4789055.33 475.40
601061.77 4789055.19 474.11
601061.78 4789054.34 476.06
601061.80 4789054.13 474.14
601061.81 4789053.26 475.91
601061.82 4789053.15 474.94
601061.66 4789053.80 490.36
601061.69 4789052.70 489.91
601061.85 4789051.20 476.53
601061.87 4789050.19 477.03
601061.71 4789050.94 492.97
601061.83 4789049.82 483.14
601061.92 4789048.16 477.89
601061.94 4789047.16 478.40
601061.95 4789046.21 479.36
601061.97 4789046.03 477.89
601061.99 4789045.04 478.52
601062.00 4789044.10 479.58
601062.02 4789043.18 480.73
601062.04 4789042.16 481.04
601062.05 4789041.22 482.07
601062.08 4789040.16 482.09
601062.10 4789039.17 482.73
601062.12 4789038.18 483.29
601062.15 4789037.11 483.22
601062.16 4789036.99 482.29
601062.18 4789035.97 482.56
601062.21 4789034.93 482.73
601062.24 4789033.85 482.60
601062.25 4789032.94 483.80
601062.26 4789032.78 482.61
601062.28 4789031.86 483.68
601062.28 4789031.80 483.18
601062.31 4789030.74 483.23
601062.32 4789029.82 484.36
601062.33 4789029.74 483.69
601062.36 4789028.64 483.42
601062.38 4789027.61 483.69
601062.40 4789026.65 484.46
601062.43 4789025.56 484.22
601062.45 4789024.60 485.02
601062.47 4789024.36 483.24
601062.49 4789023.40 483.98
601062.51 4789022.42 484.64
601062.53 4789021.39 484.86
601062.56 4789020.28 484.49
601062.58 4789019.27 484.89
601062.61 4789018.23 485.10
601062.64 4789017.17 485.09
601062.66 4789016.11 485.15
601062.69 4789015.04 485.06
601062.72 4789013.98 485.09
601062.74 4789012.96 485.42
601062.73 4789012.26 487.88
601062.76 4789011.98 485.98
601062.75 4789011.27 488.43
601062.77 4789010.36 489.44
601062.80 4789009.26 489.20
601062.81 4789008.39 490.49
601062.83 4789007.41 491.05
601062.85 4789006.40 491.35
601062.86 4789006.28 490.57
601062.74 4789006.96 501.98
601062.88 4789005.28 491.01
601062.68 4789006.82 507.97
601062.72 4789005.66 507.20
601062.76 4789005.14 503.85
601062.80 4789004.01 503.33
601062.92 4789002.57 494.05
601062.75 4789003.84 508.97
601062.78 4789003.50 506.83
601062.94 4789001.60 494.64
601062.96 4789000.58 494.94
601062.84 4789000.61 508.43
601039.25 4789937.40 361.47
601039.22 4789940.79 355.60
601039.32 4789935.31 359.79
601039.36 4789933.81 359.69
601039.30 4789940.25 348.44
601039.33 4789939.12 347.78
601039.37 4789937.76 347.39
601039.45 4789932.31 354.30
601039.40 4789936.92 346.21
601039.49 4789930.44 354.83
601039.55 4789926.36 359.39
601039.59 4789925.49 358.15
601039.62 4789924.46 357.35
601039.66 4789923.10 356.97
601039.65 4789923.85 355.65
601039.69 4789922.18 355.99
601039.73 4789920.14 356.83
601039.70 4789923.87 350.19
601039.76 4789919.77 354.85
601039.80 4789918.57 354.19
601039.83 4789917.39 353.66
601039.86 4789916.53 352.40
601039.88 4789917.23 348.49
601039.82 4789924.01 336.29
601039.92 4789915.82 348.20
601039.91 4789917.27 345.59
601039.85 4789922.83 335.55
601039.94 4789916.11 345.00
601039.89 4789921.77 334.77
601039.92 4789920.62 333.99
601039.96 4789919.55 333.23
601040.03 4789914.29 339.92
601040.07 4789913.12 339.35
601040.14 4789908.19 345.49
601040.22 4789904.49 346.72
601040.26 4789903.14 346.47
601040.20 4789909.61 334.58
601040.23 4789909.15 332.56
601040.33 4789901.02 344.81
601040.36 4789899.76 344.29
601040.41 4789900.23 337.83
601040.40 4789900.68 336.98
601040.44 4789899.40 336.59
601040.46 4789899.63 333.31
601040.50 4789898.31 332.97
601040.55 4789895.66 335.07
601040.60 4789892.79 337.65
601040.63 4789892.34 335.62
601040.70 4789887.11 342.68
601040.73 4789886.36 341.21
601040.76 4789885.60 339.87
601040.80 4789883.56 340.85
601040.84 4789882.64 339.78
601040.87 4789881.19 339.65
601040.91 4789879.73 339.65
601040.91 4789880.20 338.75
601040.95 4789878.96 338.22
601040.98 4789878.14 336.96
601041.06 4789874.54 338.14
601041.09 4789873.62 337.00
601041.12 4789872.60 336.15
601041.12 4789873.55 334.30
601041.16 4789871.65 335.05
601041.20 4789869.67 336.06
601041.23 4789868.95 334.51
601041.23 4789869.31 333.82
601041.27 4789867.82 333.86
601041.30 4789867.14 332.24
601041.34 4789865.65 332.28
601041.37 4789864.63 331.34
601041.45 4789858.19 341.13
601041.39 4789865.15 327.43
601041.49 4789855.99 342.51
601041.57 4789852.82 342.99
601041.60 4789851.39 342.96
601041.64 4789849.99 342.79
601041.67 4789849.88 340.14
601041.70 4789848.73 339.45
601041.68 4789851.07 334.76
601041.74 4789847.36 339.31
601041.76 4789847.32 336.42
601041.81 4789845.34 337.48
601041.88 4789838.71 347.86
601041.91 4789837.74 346.94
601041.96 4789835.36 348.77
601041.99 4789834.52 347.58
601042.02 4789833.48 346.70
601042.06 4789832.22 346.36
601042.10 4789829.72 348.48
601042.14 4789828.87 347.29
601042.19 4789825.34 351.55
601042.23 4789822.97 353.50
601042.27 4789820.87 354.88
601042.27 4789821.45 353.68
601042.31 4789819.75 354.25
601042.35 4789817.05 356.87
601042.39 4789815.22 357.70
601042.39 4789815.88 356.33
601042.43 4789813.59 358.13
601042.46 4789812.40 357.64
601042.43 4789821.87 334.87
601042.54 4789809.26 358.28
601042.57 4789807.67 358.60
601042.61 4789806.94 357.18
601042.64 4789805.82 356.54
601042.67 4789805.08 355.12
601042.70 4789804.26 353.84
601042.70 4789805.11 352.05
601042.73 4789804.11 351.16
601042.70 4789808.90 340.99
601042.78 4789800.04 356.80
601042.86 4789796.43 358.47
601042.90 4789794.53 359.53
601042.94 4789793.09 359.61
601042.97 4789791.43 360.16
601043.01 4789790.51 359.10
601043.04 4789789.35 358.59
601043.07 4789788.41 357.59
601043.11 4789787.35 356.83
601043.14 4789786.20 356.28
601043.17 4789784.93 356.01
601043.21 4789783.64 355.73
601043.21 4789784.29 354.31
601043.24 4789783.02 354.06
601043.28 4789781.28 354.78
601043.31 4789780.00 354.53
601043.34 4789779.25 353.08
601043.38 4789778.13 352.50
601043.41 4789777.55 350.64
601043.45 4789776.16 350.65
601043.48 4789775.43 349.13
601043.51 4789773.79 349.72
601043.55 4789771.57 351.53
601043.60 4789768.82 354.61
601043.66 4789766.66 353.19
601043.70 4789765.60 352.43
601043.73 4789765.02 350.63
601043.71 4789768.61 342.48
601043.76 4789763.85 350.11
601043.80 4789762.52 349.98
601043.83 4789761.96 348.10
601043.86 4789761.36 346.29
601043.88 4789761.98 341.67
601043.88 4789762.47 340.55
601043.92 4789760.70 341.42
601043.95 4789759.30 341.43
601044.00 4789756.27 345.23
601043.99 4789758.11 340.96
601044.04 4789753.46 348.53
601044.03 4789755.01 344.95
601044.07 4789753.44 345.35
601044.10 4789751.88 345.79
601044.10 4789752.77 343.71
601044.14 4789751.29 343.93
601044.17 4789750.49 342.58
601044.16 4789752.63 337.58
601044.20 4789748.82 343.23
601044.24 4789747.55 342.99
601044.24 4789747.74 342.54
601044.28 4789745.06 345.59
601044.31 4789744.18 344.44
601044.35 4789742.93 344.12
601044.38 4789740.48 346.68
601044.42 4789739.06 346.79
601044.46 4789736.47 349.71
601044.46 4789736.84 348.82
601044.49 4789735.27 349.28
601044.49 4789735.85 347.92
601044.53 4789734.49 347.90
601044.56 4789733.62 346.68
601044.56 4789734.27 345.14
601044.60 4789731.63 348.19
601044.63 4789730.61 347.36
601044.66 4789729.90 345.77
601044.70 4789728.16 346.70
601044.76 4789725.83 345.72
601044.80 4789724.78 344.95
601044.83 4789723.66 344.39
601044.86 4789722.76 343.23
601044.90 4789720.83 344.65
601044.93 4789719.67 344.13
601044.97 4789718.98 342.50
601045.00 4789717.48 342.83
601045.04 4789716.51 341.86
601045.07 4789715.20 341.72
601045.10 4789714.00 341.37
601045.09 4789717.51 332.58
601045.14 4789712.13 342.62
601045.17 4789711.50 340.84
601045.20 4789710.88 338.95
601045.24 4789709.74 338.44
601045.27 4789708.57 337.92
601045.30 4789707.50 337.24
601045.34 4789706.23 336.97
601045.37 4789705.50 335.43
601045.41 4789703.65 336.64
601045.44 4789702.49 336.20
601045.48 4789701.08 336.31
601045.51 4789700.10 335.40
601045.54 4789698.76 335.29
601045.58 4789697.95 333.94
601045.61 4789696.96 332.96
601045.64 4789695.46 333.39
601045.68 4789694.11 333.33
601045.71 4789693.30 331.98
601045.74 4789692.47 330.57
601045.78 4789691.62 329.30
601045.81 4789690.95 327.43
601045.84 4789690.59 324.86
601045.88 4789688.77 326.05
601045.91 4789687.59 325.65
601045.94 4789691.73 310.91
601046.01 4789683.68 325.21
601046.08 4789682.29 321.70
601046.11 4789681.12 321.23
601046.11 4789682.38 317.80
601046.15 4789681.36 316.87
601046.18 4789679.78 317.54
601046.22 4789679.35 314.97
601046.21 4789679.80 313.74
601046.25 4789680.03 309.44
601046.25 4789681.00 306.77
601046.28 4789678.76 309.16
601046.32 4789676.91 310.57
601046.36 4789666.06 336.76
601046.39 4789665.17 335.57
601046.42 4789663.88 335.42
601046.46 4789664.46 330.13
601046.49 4789656.94 347.39
601046.52 4789656.82 344.08
601046.53 4789657.49 342.20
601046.56 4789655.40 344.33
601046.59 4789655.24 341.11
601046.59 4789655.94 339.15
601046.62 4789655.15 337.60
601046.62 4789662.96 315.53
601046.66 4789653.90 337.44
601046.66 4789654.51 335.71
601046.69 4789652.51 337.62
601046.72 4789652.06 335.17
601046.76 4789650.51 335.78
601046.79 4789656.03 316.22
601046.82 4789644.88 344.40
601046.86 4789643.59 344.37
601046.89 4789643.34 341.26
601046.92 4789642.52 339.90
601046.96 4789639.43 345.01
601046.99 4789638.23 344.74
601047.02 4789637.63 342.65
601047.09 4789636.19 339.21
601047.12 4789635.98 335.99
601047.15 4789632.58 342.16
601047.16 4789633.66 338.96
601047.19 4789634.30 333.21
601047.20 4789640.16 315.84
601047.23 4789638.94 315.48
601047.27 4789637.34 316.31
601047.30 4789636.24 315.61
601047.33 4789634.85 315.84
601047.35 4789625.96 338.57
601047.37 4789633.75 315.13
601047.38 4789623.86 341.02
601047.42 4789623.20 339.06
601047.45 4789622.32 337.80
601047.49 4789621.98 334.87
601047.52 4789618.71 340.88
601047.58 4789616.47 339.80
601047.61 4789614.99 340.36
601047.68 4789613.73 336.26
601047.72 4789613.39 333.27
601047.75 4789612.25 332.81
601047.79 4789612.60 327.62
601047.83 4789616.24 312.13
601047.85 4789610.24 326.88
601047.89 4789608.34 328.74
601047.92 4789607.08 328.64
601047.95 4789605.73 328.79
601047.98 4789604.58 328.32
601047.99 4789604.92 327.24
601048.02 4789603.43 327.84
601048.05 4789602.92 325.32
601048.09 4789601.80 324.72
601048.09 4789602.78 321.58
601048.12 4789601.36 321.98
601048.12 4789601.94 320.09
601048.16 4789600.74 319.75
601048.16 4789601.29 317.97
601048.19 4789600.35 316.77
601048.20 4789602.44 309.99
601048.23 4789601.09 310.10
601048.27 4789599.70 310.38
601048.30 4789598.00 311.66
601048.32 4789594.82 317.81
601048.33 4789596.37 312.72
601048.35 4789592.42 321.43
601048.39 4789591.31 320.81
601048.42 4789590.22 320.10
601048.43 4789591.39 316.25
601048.46 4789589.84 317.06
601048.46 4789590.35 315.39
601048.49 4789588.12 318.48
601048.52 4789586.70 318.88
601048.54 4789583.23 326.19
601048.55 4789584.62 321.52
601048.57 4789581.13 328.93
601048.57 4789581.50 327.69
601048.60 4789580.07 328.17
601048.64 4789579.25 326.60
601048.66 4789575.35 335.50
601048.75 4789571.74 334.74
601048.77 4789574.23 326.19
601048.80 4789572.95 326.15
601048.83 4789571.21 327.73
601048.84 4789566.31 340.32
601048.93 4789562.09 341.80
601048.99 4789558.42 345.81
601049.06 4789556.13 344.97
601049.09 4789554.94 344.72
601049.12 4789552.99 347.21
601049.15 4789552.42 344.73
601049.20 4789553.41 336.64
601049.21 4789549.09 347.68
601049.25 4789548.90 343.82
601049.26 4789549.81 340.53
601049.27 4789545.73 350.76
601049.29 4789548.54 340.55
601049.32 4789546.93 341.85
601049.33 4789542.70 352.73
601049.35 4789545.25 343.35
601049.36 4789541.99 350.78
601049.37 4789543.52 345.14
601049.38 4789538.58 358.72
601049.41 4789538.06 356.10
601049.43 4789540.91 345.52
601049.44 4789536.12 358.66
601049.46 4789538.95 348.13
601049.52 4789536.06 349.58
601049.55 4789534.90 349.32
601049.56 4789530.73 360.32
601049.58 4789533.06 351.52
601049.61 4789526.73 366.14
601049.65 4789526.41 362.70
601049.66 4789528.42 355.03
601049.69 4789526.85 356.28
601049.70 4789522.56 368.04
601049.73 4789521.29 368.19
601049.77 4789517.39 373.83
601049.86 4789517.91 362.25
601049.85 4789512.12 380.19
601049.89 4789511.88 376.32
601049.97 4789506.87 381.86
601049.99 4789505.34 383.12
601050.03 4789504.60 381.30
601050.07 4789504.19 378.02
601050.14 4789502.97 373.15
601050.14 4789498.81 385.25
601050.20 4789496.80 383.68
601050.22 4789494.37 388.68
601050.26 4789493.83 386.04
601050.30 4789494.03 380.12
601050.31 4789494.71 377.30
601050.34 4789493.41 377.80
601050.33 4789488.83 391.86
601050.33 4789489.17 390.43
601050.36 4789487.49 392.61
601050.38 4789489.68 383.38
601050.40 4789490.56 379.68
601050.40 4789487.06 389.29
601050.42 4789489.06 380.81
601050.45 4789483.96 392.31
601050.47 4789481.99 395.80
601050.47 4789482.52 393.52
601050.48 4789479.54 401.10
601050.52 4789479.08 398.14
601050.56 4789478.33 396.15
601050.58 4789476.97 397.03
601050.64 4789477.84 387.96
601050.64 4789478.07 386.98
601050.67 4789476.75 387.65
601050.67 4789473.14 398.17
601050.69 4789471.65 399.70
601050.72 4789473.81 390.14
601050.72 4789470.04 401.47
601050.75 4789469.22 400.02
601050.81 4789469.76 392.24
601050.81 4789466.99 399.49
601050.83 4789468.13 394.35
601050.83 4789465.16 402.32
601050.85 4789463.71 403.71
601050.91 4789464.12 396.39
601050.93 4789459.33 407.60
601050.97 4789458.57 405.86
601051.02 4789458.65 399.96
601051.02 4789458.94 398.58
601051.04 4789457.54 399.82
601051.04 4789454.38 408.95
601051.07 4789453.06 409.77
601051.09 4789451.68 410.70
601051.13 4789450.96 408.73
601051.14 4789448.70 413.86
601051.17 4789447.63 413.54
601051.18 4789447.94 412.07
601051.20 4789446.47 413.50
601051.22 4789444.82 415.93
601051.22 4789445.06 414.81
601051.24 4789443.36 417.33
601051.27 4789442.22 417.39
601051.29 4789440.38 420.68
601051.32 4789439.24 420.66
601051.35 4789438.37 419.26
601051.41 4789439.03 410.42
601051.42 4789436.84 415.48
601051.44 4789437.79 410.80
601051.47 4789436.55 411.22
601051.46 4789433.36 421.39
601051.48 4789431.95 422.76
601051.54 4789429.86 421.77
601051.57 4789431.35 414.23
601051.57 4789428.58 422.45
601051.61 4789425.63 425.91
601051.67 4789423.62 424.56
601051.70 4789424.62 419.35
601051.72 4789423.35 420.02
601051.73 4789421.15 425.55
601051.77 4789420.63 422.33
601051.80 4789419.40 422.80
601051.82 4789418.07 423.84
601051.82 4789415.56 431.15
601051.83 4789413.89 434.13
601051.87 4789412.95 433.06
601051.89 4789411.71 433.73
601051.91 4789410.07 436.48
601051.94 4789409.31 434.52
601051.97 4789408.12 434.82
601052.02 4789408.03 429.13
601052.05 4789406.82 429.54
601052.05 4789404.66 435.37
601052.10 4789404.15 431.89
601052.12 4789402.95 432.34
601052.15 4789401.69 433.09
601052.17 4789400.45 433.76
601052.17 4789398.19 440.30
601052.22 4789397.93 435.38
601052.25 4789396.77 435.59
601052.28 4789393.55 441.42
601052.32 4789393.15 437.16
601052.35 4789391.86 438.18
601052.36 4789390.09 442.07
601052.37 4789388.50 444.94
601052.40 4789389.61 438.33
601052.43 4789386.40 444.22
601052.48 4789385.83 440.94
601052.48 4789385.98 440.01
601052.49 4789384.17 444.33
601052.50 4789384.66 441.28
601052.51 4789383.06 444.26
601052.53 4789383.47 441.76
601052.55 4789382.28 442.29
601052.58 4789381.26 441.69
601052.53 4789377.48 458.46
601052.61 4789380.09 442.08
601052.52 4789375.41 464.59
601052.55 4789374.17 465.54
601052.58 4789373.35 463.81
601052.62 4789372.74 460.82
601052.64 4789373.24 457.61
601052.64 4789371.31 462.96
601052.67 4789370.26 462.71
601052.67 4789368.21 468.99
601052.71 4789367.79 464.62
601052.77 4789365.55 465.05
601052.80 4789364.67 463.69
601052.84 4789363.90 461.56
601052.89 4789363.53 456.67
601052.94 4789364.88 447.56
601052.92 4789362.56 455.91
601052.97 4789363.72 447.98
601052.99 4789362.52 448.67
601053.01 4789361.37 449.02
601053.00 4789359.18 456.56
601053.04 4789360.19 449.60
601053.01 4789357.66 459.62
601053.03 4789358.11 456.48
601053.07 4789359.12 449.42
601053.04 4789356.65 459.01
601053.06 4789357.08 455.95
601053.10 4789358.07 449.02
601053.05 4789355.04 462.78
601053.07 4789355.66 458.33
601053.08 4789355.93 456.47
601053.12 4789356.93 449.42
601053.08 4789354.07 461.89
601053.15 4789355.79 449.68
601053.11 4789353.03 461.61
601053.12 4789353.31 459.59
601053.16 4789354.26 452.78
601053.14 4789351.95 461.48
601053.19 4789353.16 452.77
601053.20 4789353.53 450.13
601053.17 4789350.89 461.31
601053.18 4789351.31 458.30
601053.23 4789352.42 450.22
601053.19 4789349.79 461.40
601053.21 4789350.23 458.20
601053.26 4789349.63 454.62
601053.28 4789350.15 450.82
601053.30 4789348.91 451.91
601053.33 4789347.81 451.93
601053.36 4789346.77 451.56
601053.39 4789345.69 451.45
601053.42 4789344.69 450.74
601053.44 4789343.58 450.87
601053.46 4789342.21 453.02
601053.48 4789341.07 453.41
601053.51 4789339.99 453.28
601053.54 4789338.95 452.93
601053.52 4789336.83 461.05
601053.54 4789335.61 462.22
601053.65 4789334.62 452.73
601053.65 4789332.87 458.09
601053.68 4789333.53 452.70
601053.65 4789331.39 461.42
601053.71 4789332.43 452.82
601053.68 4789330.36 460.92
601053.76 4789330.31 452.39
601053.75 4789328.33 459.83
601053.79 4789329.25 452.10
601053.75 4789326.84 463.28
601053.87 4789325.95 452.45
601053.84 4789323.81 461.51
601053.88 4789323.01 459.11
601053.93 4789323.89 451.46
601053.91 4789321.85 459.77
601053.96 4789322.84 451.06
601053.94 4789320.88 458.82
601053.99 4789321.77 451.00
601053.97 4789319.88 458.11
601054.01 4789320.64 451.31
601053.99 4789318.64 459.55
601054.03 4789317.81 457.27
601054.07 4789318.51 450.89
601054.10 4789317.42 451.00
601054.12 4789316.34 450.91
601054.12 4789314.74 455.68
601054.15 4789315.29 450.54
601054.14 4789313.49 457.19
601054.19 4789314.26 449.98
601054.16 4789312.39 457.45
601054.22 4789313.27 449.09
601054.22 4789311.71 453.55
601054.25 4789312.22 448.77
601054.27 4789311.15 448.62
601054.30 4789310.09 448.26
601054.28 4789308.15 456.62
601054.34 4789309.09 447.47
601054.31 4789307.09 456.43
601054.35 4789306.27 453.87
601054.39 4789306.95 447.11
601054.38 4789305.30 452.87
601054.43 4789305.99 445.90
601054.41 4789302.79 456.38
601054.46 4789301.91 454.12
601054.50 4789301.12 451.43
601054.58 4789300.72 443.91
601054.58 4789300.77 443.43
601054.61 4789299.69 443.57
601054.63 4789298.57 443.66
601054.67 4789297.58 442.77
601054.64 4789295.74 450.76
601054.64 4789294.39 454.02
601054.69 4789293.53 451.20
601054.73 4789292.68 448.86
601054.79 4789293.38 441.01
601054.77 4789291.70 447.44
601054.82 4789292.33 440.27
601054.85 4789291.25 440.44
601054.83 4789289.56 447.02
601054.87 4789290.11 440.70
601054.83 4789288.26 449.94
601054.90 4789289.11 439.91
601054.90 4789286.18 448.92
601054.92 4789285.06 449.03
601054.94 4789283.86 450.78
601054.98 4789282.93 448.48
601055.02 4789282.01 446.82
601055.11 4789281.59 438.00
601055.07 4789279.86 446.57
601055.14 4789280.53 437.92
601055.16 4789276.63 445.92
601055.17 4789276.74 444.42
601055.23 4789277.31 436.84
601055.25 4789276.24 436.92
601055.28 4789275.15 436.57
601055.31 4789274.10 436.31
601055.32 4789271.43 443.09
601055.37 4789271.97 435.59
601055.35 4789270.37 442.37
601055.41 4789270.91 434.68
601055.40 4789268.14 443.17
601055.44 4789267.21 441.37
601055.45 4789265.97 443.10
601055.50 4789265.09 440.25
601055.55 4789265.56 433.14
601055.58 4789264.46 432.94
601055.56 4789262.93 440.03
601055.64 4789262.34 431.85
601055.67 4789261.28 431.58
601055.64 4789259.66 439.89
601055.67 4789258.65 438.82
601055.74 4789259.15 430.48
601055.77 4789258.08 429.71
601055.84 4789256.00 427.78
601055.81 4789254.50 435.13
601055.86 4789254.88 428.42
601055.82 4789253.29 436.95
601055.92 4789252.74 427.42
601055.90 4789251.27 434.09
601055.96 4789251.69 426.33
601055.94 4789250.28 432.44
601055.99 4789250.60 426.41
601055.96 4789249.13 433.14
601056.02 4789249.52 425.76
601056.06 4789248.50 424.48
601056.06 4789248.55 423.64
601056.09 4789247.40 424.23
601056.11 4789246.33 423.90
601056.15 4789245.25 423.18
601056.18 4789244.18 422.84
601056.21 4789243.08 422.48
601056.20 4789241.76 427.58
601056.24 4789242.02 421.87
601056.28 4789240.94 421.11
601056.24 4789239.50 429.09
601056.30 4789239.86 420.81
601056.27 4789238.41 428.40
601056.37 4789237.71 419.42
601056.40 4789236.60 419.17
601056.44 4789235.57 417.81
601056.45 4789235.62 416.74
601056.47 4789234.49 416.86
601056.43 4789233.06 425.51
601056.50 4789233.40 416.73
601056.46 4789231.95 425.43
601056.49 4789230.90 424.52
601056.53 4789229.81 423.71
601056.61 4789230.17 414.07
601056.64 4789229.09 413.56
601056.59 4789227.62 423.48
601056.63 4789226.60 421.86
601056.66 4789225.50 421.20
601056.69 4789224.42 420.93
601056.77 4789224.73 411.24
601056.80 4789223.62 410.57
601056.84 4789222.56 409.53
601056.86 4789221.42 410.26
601056.90 4789220.35 409.07
601056.93 4789219.26 408.25
601056.96 4789218.14 408.62
601057.00 4789217.07 407.01
601057.02 4789215.95 407.11
601056.98 4789214.64 415.05
601057.05 4789214.84 406.86
601057.01 4789213.54 415.19
601057.09 4789213.75 405.94
601057.12 4789212.64 405.99
601057.15 4789211.55 405.01
601057.18 4789210.43 404.89
601057.21 4789209.33 404.38
601057.19 4789208.09 410.92
601057.22 4789206.99 410.09
601057.29 4789207.13 402.23
601057.32 4789206.02 401.59
601057.35 4789204.92 400.95
601057.31 4789203.67 409.37
601057.39 4789203.82 399.67
601057.33 4789202.54 410.55
601057.36 4789201.45 409.52
601057.40 4789200.35 408.65
601057.53 4789199.37 397.19
601057.56 4789198.26 396.09
601057.60 4789197.14 395.51
601057.63 4789196.03 395.05
601057.66 4789194.91 394.26
601057.70 4789193.79 393.56
601057.73 4789192.66 393.22
601057.75 4789191.54 394.36
601057.76 4789191.54 392.96
601057.79 4789190.42 392.86
601057.80 4789189.29 394.41
601057.84 4789188.16 393.76
601057.78 4789187.02 403.03
601057.86 4789187.04 394.82
601057.81 4789185.91 402.93
601057.87 4789185.91 395.82
601057.88 4789185.91 394.70
601057.90 4789184.79 396.34
601057.90 4789183.67 398.96
601057.92 4789183.67 396.88
601057.93 4789182.55 399.33
601057.95 4789181.43 399.70
601057.97 4789180.32 400.41
601057.98 4789179.20 402.30
601058.00 4789178.10 403.41
601057.92 4789177.04 415.48
601058.02 4789176.97 403.92
601057.95 4789175.94 415.06
601058.05 4789175.87 404.35
601058.07 4789174.75 404.68
601058.09 4789173.64 405.42
601058.01 4789172.64 417.42
601058.11 4789172.54 406.48
601057.96 4789171.62 425.53
601058.07 4789171.51 414.19
601058.04 4789170.47 420.23
601058.15 4789170.33 408.17
601058.06 4789169.37 420.65
601058.17 4789169.22 408.50
601058.16 4789168.18 413.52
601058.20 4789168.12 409.00
601058.19 4789167.06 412.97
601058.22 4789167.02 410.13
601058.21 4789165.97 413.92
601058.24 4789165.91 410.28
601058.26 4789164.83 411.57
601058.20 4789163.86 420.14
601058.28 4789163.72 411.81
601058.14 4789162.93 430.06
601058.15 4789161.87 431.96
601058.16 4789161.85 430.77
601058.12 4789160.89 437.58
601058.19 4789159.71 432.81
601058.19 4789158.69 436.23
601058.21 4789158.64 433.64
601058.25 4789157.53 432.80
601058.23 4789156.54 437.19
601058.33 4789155.27 429.73
601058.35 4789155.21 427.16
601058.30 4789154.32 435.21
601058.34 4789154.23 431.65
601058.37 4789153.12 430.83
601058.44 4789151.91 426.44
601058.47 4789151.85 424.18
601058.52 4789150.67 421.32
601058.55 4789149.57 421.36
601058.57 4789148.48 421.68
601058.58 4789148.46 420.84
601058.59 4789147.41 422.59
601058.60 4789146.35 423.93
601058.63 4789145.25 424.04
601058.65 4789144.19 425.16
601058.67 4789143.11 425.64
601058.69 4789142.04 426.60
601058.71 4789140.97 427.16
601058.73 4789139.88 427.59
601058.75 4789138.81 428.04
601058.77 4789137.76 429.28
601058.76 4789136.80 432.96
601058.77 4789135.76 434.16
601058.81 4789134.64 433.53
601058.84 4789134.53 430.78
601058.86 4789133.45 430.89
601058.88 4789132.41 432.19
601058.90 4789131.35 432.92
601058.87 4789130.50 438.42
601058.85 4789129.61 442.89
601058.86 4789129.55 441.51
601058.87 4789128.56 443.44
601058.88 4789128.51 442.45
601058.88 4789127.53 444.68
601058.90 4789127.44 442.78
601058.93 4789126.38 442.97
601058.96 4789125.27 442.75
601058.99 4789124.18 442.32
601059.00 4789123.16 443.97
601059.01 4789123.09 442.45
601059.01 4789122.17 445.52
601059.02 4789122.13 444.70
601059.04 4789121.04 444.71
601059.07 4789119.96 444.65
601059.10 4789118.86 444.50
601059.11 4789118.79 443.25
601059.14 4789118.63 440.26
601059.13 4789117.76 443.98
601059.16 4789117.62 441.44
601059.18 4789116.56 442.17
601059.20 4789115.51 442.56
601059.22 4789114.45 443.16
601059.23 4789113.48 444.95
601059.26 4789112.37 444.62
601059.28 4789111.35 445.57
601059.30 4789110.27 445.88
601059.13 4789110.36 464.52
601059.15 4789110.23 462.45
601059.16 4789109.28 464.57
601059.18 4789109.15 462.50
601059.16 4789108.38 466.90
601059.20 4789107.20 465.40
601059.39 4789105.13 449.76
601059.41 4789104.08 450.43
601059.27 4789104.09 466.53
601059.44 4789103.02 450.49
601059.30 4789103.01 466.38
601059.30 4789102.08 468.20
601059.31 4789102.05 467.78
601059.34 4789101.86 465.09
601059.48 4789100.96 452.04
601059.33 4789101.01 468.33
601059.34 4789100.02 469.18
601059.37 4789098.94 469.15
601059.39 4789098.81 467.40
601059.44 4789098.50 462.97
601059.39 4789097.92 469.59
601059.41 4789097.82 468.18
601059.44 4789096.70 467.53
601059.50 4789095.41 464.42
601059.61 4789094.69 454.70
601059.60 4789093.85 457.98
601059.62 4789092.83 458.54
601059.61 4789092.02 462.21
601059.64 4789091.77 458.91
601059.63 4789090.96 462.18
601059.66 4789090.77 459.75
601059.68 4789089.74 460.45
601059.70 4789088.74 461.27
601059.71 4789087.71 461.91
601059.74 4789086.68 462.32
601059.75 4789086.59 461.17
601059.75 4789085.68 463.26
601059.78 4789084.62 463.24
601059.80 4789083.60 463.98
601059.82 4789082.60 464.75
601059.82 4789081.71 466.97
601059.85 4789081.49 464.32
601059.85 4789080.61 466.45
601059.88 4789079.50 466.09
601059.90 4789078.50 466.84
601059.91 4789077.56 468.34
601059.94 4789076.49 468.23
601059.96 4789075.45 468.58
601059.98 4789074.46 469.36
601059.99 4789074.36 468.28
601059.88 4789074.41 480.35
601060.00 4789073.43 469.85
601060.01 4789073.32 468.65
601059.84 4789073.92 486.37
601059.88 4789073.59 482.88
601059.87 4789072.82 485.90
601059.88 4789071.92 487.44
601059.90 4789070.85 487.34
601059.92 4789070.68 485.56
601059.94 4789069.69 486.16
601060.03 4789068.97 478.81
601060.12 4789067.32 472.84
601060.14 4789066.29 473.15
601060.16 4789066.19 472.07
601060.17 4789065.27 473.65
601060.19 4789064.22 473.72
601060.22 4789063.09 473.17
601060.10 4789063.39 486.37
601060.25 4789062.05 473.33
601060.08 4789062.76 490.46
601060.26 4789061.13 474.72
601060.27 4789061.07 474.17
601060.10 4789061.71 490.51
601060.12 4789061.52 488.63
601060.09 4789061.01 493.81
601060.16 4789059.55 489.89
601060.32 4789058.11 476.38
601060.35 4789057.01 476.05
601060.38 4789055.95 476.04
601060.39 4789055.84 475.01
601060.39 4789054.98 476.94
601060.41 4789054.80 475.35
601060.41 4789053.98 477.49
601060.46 4789052.74 475.97
601060.36 4789052.84 486.30
601060.48 4789051.73 476.41
601060.29 4789052.66 494.16
601060.27 4789052.10 498.35
601060.35 4789050.50 493.65
601060.41 4789049.92 488.56
601060.54 4789048.65 477.46
601060.55 4789047.78 479.04
601060.56 4789047.70 478.35
601060.56 4789046.91 480.82
601060.57 4789046.75 479.43
601060.58 4789045.91 481.23
601060.61 4789044.75 480.45
601060.62 4789043.90 482.17
601060.64 4789042.91 482.81
601060.65 4789042.03 484.25
601060.66 4789041.86 482.82
601060.69 4789040.77 482.65
601060.72 4789039.71 482.61
601060.73 4789038.77 483.64
601060.76 4789037.69 483.46
601060.79 4789036.62 483.49
601060.81 4789035.60 483.73
601060.81 4789034.76 485.54
601060.83 4789034.62 484.45
601060.85 4789033.65 485.06
601060.86 4789033.54 484.20
601060.75 4789033.91 495.44
601060.88 4789032.47 484.17
601060.91 4789031.41 484.18
601060.92 4789030.47 485.17
601060.95 4789029.42 485.23
601060.99 4789028.26 484.49
601061.01 4789027.19 484.44
601061.04 4789026.17 484.78
601061.06 4789025.11 484.77
601061.09 4789024.05 484.86
601061.11 4789023.03 485.09
601061.13 4789021.99 485.31
601061.16 4789020.93 485.30
601061.19 4789019.87 485.35
601061.21 4789018.79 485.25
601061.24 4789017.72 485.23
601061.27 4789016.65 485.14
601061.29 4789015.58 485.14
601061.32 4789014.53 485.24
601061.31 4789013.93 488.49
601061.34 4789013.50 485.48
601061.32 4789012.98 489.22
601061.34 4789012.01 489.85
601061.37 4789010.94 489.79
601061.38 4789010.01 490.72
601061.42 4789008.86 490.13
601061.44 4789007.86 490.55
601061.23 4789009.54 508.66
601061.46 4789006.87 491.03
601061.26 4789008.38 507.95
601061.31 4789007.16 506.84
601061.32 4789006.94 505.34
601061.34 4789006.00 506.12
601061.32 4789005.51 509.68
601061.35 4789004.38 509.24
601061.55 4789001.24 495.78
601061.59 4789000.07 495.20
601038.77 4789937.52 361.80
601038.76 4789941.49 352.21
601038.75 4789942.40 350.62
601038.84 4789935.55 359.87
601038.83 4789936.97 357.40
601038.88 4789933.98 359.92
601038.91 4789933.14 358.71
601038.93 4789933.61 355.18
601038.89 4789937.96 347.56
601038.97 4789932.26 354.88
601039.00 4789930.68 354.94
601039.06 4789926.73 359.21
601039.10 4789925.69 358.34
601039.13 4789924.73 357.36
601039.17 4789923.32 357.15
601039.20 4789922.21 356.40
601039.24 4789920.38 356.95
601039.28 4789919.37 356.04
601039.31 4789918.72 354.47
601039.34 4789917.56 353.82
601039.37 4789916.87 352.33
601039.40 4789916.57 350.13
601039.43 4789916.19 348.08
601039.45 4789916.32 345.09
601039.40 4789921.98 334.86
601039.44 4789920.86 334.12
601039.47 4789919.74 333.35
601039.56 4789912.80 343.19
601039.51 4789918.52 332.78
601039.58 4789913.49 339.15
601039.64 4789908.62 345.25
601039.69 4789906.52 346.32
601039.72 4789905.41 345.58
601039.76 4789903.90 345.57
601039.74 4789908.62 334.10
601039.74 4789909.27 332.91
601039.83 4789901.37 344.69
601039.86 4789899.97 344.46
601039.90 4789898.78 343.89
601039.91 4789900.34 338.18
601039.94 4789899.72 336.53
601039.97 4789899.73 333.66
601039.96 4789900.62 332.00
601040.00 4789898.62 332.93
601040.05 4789895.87 335.23
601040.10 4789893.11 337.60
601040.10 4789893.52 336.82
601040.13 4789892.45 335.97
601040.19 4789887.40 342.68
601040.23 4789886.58 341.36
601040.26 4789885.16 341.25
601040.30 4789884.17 340.24
601040.33 4789882.88 339.91
601040.37 4789881.40 339.82
601040.41 4789880.06 339.58
601040.44 4789879.34 338.04
601040.47 4789878.95 335.97
601040.46 4789879.89 334.18
601040.50 4789877.79 335.29
601040.55 4789874.81 338.19
601040.58 4789873.94 336.95
601040.62 4789872.89 336.15
601040.64 4789872.65 333.69
601040.69 4789869.70 336.55
601040.68 4789870.93 334.16
601040.73 4789868.61 335.74
601040.76 4789867.67 334.72
601040.79 4789866.99 333.11
601040.82 4789865.85 332.46
601040.86 4789864.84 331.50
601040.89 4789864.55 329.19
601040.97 4789857.24 340.63
601041.01 4789854.99 342.21
601041.05 4789853.01 343.18
601041.08 4789851.84 342.62
601041.12 4789850.57 342.19
601041.11 4789851.08 341.19
601041.15 4789850.01 340.44
601041.16 4789851.41 334.66
601041.22 4789847.74 339.11
601041.28 4789845.45 337.83
601041.36 4789838.55 348.74
601041.40 4789836.64 349.70
601041.43 4789835.11 349.84
601041.43 4789835.59 348.85
601041.47 4789833.54 350.12
601041.50 4789833.28 347.68
601041.49 4789833.87 346.47
601041.53 4789832.67 346.02
601041.57 4789830.87 346.68
601041.60 4789829.14 347.30
601041.65 4789825.86 351.04
601041.69 4789823.48 352.99
601041.74 4789820.97 355.19
601041.77 4789819.52 355.26
601041.80 4789818.80 353.74
601041.85 4789816.03 356.57
601041.89 4789813.90 358.00
601041.92 4789812.74 357.48
601041.95 4789811.64 356.78
601041.99 4789809.43 358.45
601041.99 4789810.31 356.61
601042.03 4789807.88 358.69
601042.06 4789806.83 357.95
601042.09 4789805.95 356.80
601042.13 4789804.74 356.38
601042.16 4789804.16 354.59
601042.15 4789805.40 351.96
601042.20 4789802.54 355.04
601042.19 4789804.27 351.36
601042.16 4789809.17 340.96
601042.24 4789800.10 357.20
601042.28 4789797.73 359.27
601042.31 4789796.61 358.61
601042.34 4789795.68 357.61
601042.38 4789793.43 359.39
601042.42 4789791.62 360.30
601042.42 4789792.49 358.43
601042.45 4789791.05 358.48
601042.48 4789789.72 358.33
601042.52 4789788.34 358.27
601042.55 4789786.86 358.47
601042.59 4789786.09 357.06
601042.62 4789784.69 357.09
601042.62 4789785.12 356.14
601042.65 4789783.91 355.69
601042.65 4789784.50 354.42
601042.69 4789781.66 357.59
601042.73 4789780.18 357.75
601042.75 4789780.37 354.29
601042.79 4789779.37 353.38
601042.82 4789777.32 354.85
601042.85 4789777.80 350.67
601042.89 4789776.43 350.62
601042.92 4789774.84 351.05
601042.92 4789775.65 349.25
601042.95 4789774.14 349.50
601042.95 4789774.88 347.85
601042.99 4789771.70 351.85
601043.03 4789769.37 353.95
601043.10 4789766.86 353.34
601043.13 4789765.91 352.38
601043.13 4789766.47 351.13
601043.16 4789765.04 351.17
601043.20 4789764.00 350.41
601043.23 4789763.31 348.80
601043.22 4789763.99 347.24
601043.26 4789762.62 347.23
601043.29 4789761.17 347.34
601043.29 4789761.68 346.18
601043.32 4789761.33 343.81
601043.32 4789762.65 340.78
601043.35 4789760.83 341.74
601043.39 4789759.62 341.35
601043.43 4789756.51 345.29
601043.42 4789758.37 340.99
601043.46 4789755.32 344.86
601043.50 4789752.75 347.61
601043.53 4789752.18 345.71
601043.57 4789750.70 345.94
601043.56 4789751.45 344.19
601043.59 4789751.12 341.73
601043.63 4789748.99 343.49
601043.66 4789748.09 342.36
601043.70 4789745.30 345.67
601043.70 4789746.07 343.86
601043.74 4789744.27 344.84
601043.73 4789744.75 343.73
601043.73 4789745.03 343.05
601043.77 4789743.00 344.61
601043.84 4789738.85 347.94
601043.88 4789737.68 347.45
601043.91 4789736.03 348.13
601043.95 4789734.56 348.37
601043.97 4789734.60 344.99
601044.01 4789733.29 344.85
601044.04 4789731.57 345.70
601044.08 4789730.11 345.92
601044.11 4789728.14 347.40
601044.15 4789726.44 348.21
601044.18 4789725.88 346.27
601044.21 4789724.64 345.98
601044.21 4789725.10 344.85
601044.25 4789723.95 344.30
601044.28 4789722.33 344.94
601044.31 4789721.09 344.65
601044.35 4789719.59 344.99
601044.38 4789718.41 344.53
601044.41 4789717.49 343.47
601044.45 4789717.06 341.14
601044.48 4789715.48 341.67
601044.51 4789713.89 342.27
601044.55 4789712.42 342.53
601044.58 4789711.70 340.95
601044.61 4789710.87 339.61
601044.60 4789717.77 322.20
601044.65 4789709.77 338.98
601044.64 4789710.32 337.60
601044.68 4789708.96 337.57
601044.71 4789707.81 337.08
601044.74 4789706.44 337.08
601044.78 4789705.67 335.62
601044.81 4789703.85 336.77
601044.81 4789704.30 335.62
601044.84 4789702.73 336.22
601044.88 4789700.85 337.54
601044.91 4789699.63 337.22
601044.95 4789698.52 336.59
601044.95 4789698.82 335.80
601044.98 4789697.55 335.63
601045.01 4789696.84 333.92
601045.04 4789696.17 332.18
601045.08 4789694.40 333.24
601045.11 4789693.61 331.83
601045.14 4789692.29 331.70
601045.18 4789691.83 329.37
601045.21 4789690.24 329.99
601045.24 4789689.67 327.96
601045.24 4789690.91 324.66
601045.28 4789687.98 328.82
601045.31 4789687.34 326.98
601045.34 4789687.90 321.85
601045.34 4789691.98 310.94
601045.41 4789683.69 325.88
601045.44 4789682.76 324.79
601045.48 4789682.56 321.65
601045.51 4789681.81 320.05
601045.51 4789683.86 314.50
601045.54 4789681.41 317.42
601045.58 4789679.68 318.50
601045.61 4789679.69 314.75
601045.64 4789669.68 338.50
601045.64 4789670.19 337.09
601045.68 4789671.50 329.79
601045.68 4789679.11 308.91
601045.71 4789670.80 328.09
601045.71 4789677.18 310.50
601045.74 4789666.28 336.83
601045.77 4789666.80 331.75
601045.81 4789664.07 335.61
601045.81 4789665.61 331.33
601045.84 4789664.67 330.29
601045.84 4789670.09 315.21
601045.87 4789659.80 340.10
601045.88 4789668.71 315.24
601045.90 4789657.75 342.23
601045.94 4789656.77 341.20
601045.97 4789655.47 341.24
601046.01 4789663.01 316.11
601046.01 4789663.18 315.63
601046.04 4789661.42 316.93
601046.07 4789651.04 342.50
601046.07 4789653.36 335.91
601046.10 4789651.50 337.54
601046.10 4789653.85 330.84
601046.14 4789650.77 335.75
601046.18 4789656.11 316.76
601046.21 4789654.76 316.72
601046.23 4789644.30 343.09
601046.33 4789641.53 339.65
601046.36 4789638.21 345.57
601046.39 4789637.43 343.95
601046.42 4789636.75 342.20
601046.46 4789635.95 340.62
601046.49 4789636.12 336.36
601046.52 4789633.87 339.04
601046.57 4789640.16 316.62
601046.61 4789639.38 314.90
601046.64 4789637.44 316.80
601046.67 4789636.06 316.88
601046.70 4789635.02 316.12
601046.74 4789634.02 315.04
601046.75 4789625.12 337.98
601046.78 4789623.12 340.01
601046.81 4789622.28 338.70
601046.85 4789621.83 336.01
601046.88 4789621.68 332.59
601046.91 4789618.15 339.30
601046.94 4789616.57 340.26
601046.97 4789615.30 340.10
601047.01 4789614.45 338.83
601047.04 4789613.95 336.26
601047.07 4789612.71 336.18
601047.11 4789612.48 332.72
601047.15 4789613.24 326.37
601047.20 4789615.83 314.07
601047.20 4789616.25 312.75
601047.23 4789615.22 311.92
601047.24 4789608.66 328.38
601047.27 4789607.35 328.49
601047.28 4789607.56 327.83
601047.31 4789605.98 328.63
601047.34 4789604.92 327.96
601047.41 4789603.11 325.41
601047.41 4789603.76 323.33
601047.44 4789601.77 325.50
601047.48 4789602.15 320.11
601047.51 4789601.55 317.80
601047.53 4789604.45 308.44
601047.55 4789600.33 317.57
601047.59 4789601.34 310.00
601047.62 4789600.00 310.14
601047.65 4789598.15 311.85
601047.68 4789596.66 312.50
601047.70 4789592.66 321.35
601047.73 4789591.37 321.34
601047.74 4789592.02 319.19
601047.75 4789593.65 313.81
601047.78 4789591.73 315.81
601047.81 4789590.60 315.28
601047.84 4789588.71 317.23
601047.86 4789585.35 324.16
601047.86 4789586.09 321.67
601047.87 4789587.03 318.53
601047.89 4789583.79 325.02
601047.89 4789584.83 321.53
601047.91 4789581.46 328.58
601047.95 4789580.20 328.44
601047.98 4789579.24 327.37
601048.00 4789576.32 332.92
601048.01 4789578.20 326.50
601048.01 4789578.65 324.99
601048.04 4789577.04 326.14
601048.05 4789577.42 324.84
601048.06 4789572.63 336.80
601048.13 4789571.63 331.46
601048.14 4789573.16 326.16
601048.15 4789568.21 338.92
601048.23 4789563.18 343.13
601048.27 4789562.17 342.26
601048.32 4789564.05 331.16
601048.32 4789558.63 345.85
601048.35 4789557.63 344.89
601048.44 4789553.13 347.48
601048.47 4789552.22 346.25
601048.55 4789551.71 339.05
601048.56 4789547.27 350.54
601048.58 4789550.25 339.73
601048.59 4789546.02 350.59
601048.61 4789548.77 340.58
601048.64 4789547.21 341.65
601048.65 4789544.00 348.83
601048.67 4789545.49 343.34
601048.68 4789542.18 350.91
601048.73 4789537.94 357.36
601048.75 4789535.98 360.04
601048.78 4789534.20 362.07
601048.84 4789532.39 359.61
601048.88 4789532.02 356.33
601048.89 4789533.31 351.46
601048.92 4789527.11 365.60
601048.95 4789526.19 364.38
601048.99 4789525.68 361.64
601049.00 4789526.53 358.39
601049.00 4789527.25 355.65
601049.03 4789525.68 356.90
601049.04 4789526.09 355.35
601049.03 4789521.26 369.21
601049.04 4789518.32 375.81
601049.05 4789518.81 373.94
601049.07 4789517.36 374.87
601049.11 4789516.53 373.32
601049.12 4789517.65 368.95
601049.16 4789517.36 365.32
601049.17 4789518.15 362.26
601049.18 4789511.59 378.43
601049.21 4789510.18 379.18
601049.26 4789506.84 382.85
601049.29 4789505.50 383.43
601049.32 4789504.65 381.97
601049.40 4789503.60 376.45
601049.42 4789505.00 370.81
601049.44 4789503.36 372.56
601049.44 4789503.61 371.52
601049.43 4789498.74 386.42
601049.47 4789501.99 373.14
601049.46 4789498.11 384.13
601049.51 4789498.04 379.42
601049.51 4789494.54 388.94
601049.51 4789494.93 387.31
601049.55 4789494.15 385.57
601049.58 4789492.74 386.46
601049.63 4789493.66 377.58
601049.65 4789487.77 392.26
601049.68 4789486.69 391.79
601049.71 4789485.84 390.35
601049.74 4789487.92 381.53
601049.77 4789486.64 381.90
601049.76 4789482.66 393.77
601049.78 4789480.71 397.06
601049.80 4789479.13 398.74
601049.95 4789476.88 387.95
601049.97 4789471.84 399.70
601050.00 4789470.74 399.37
601050.03 4789469.67 398.87
601050.07 4789469.31 395.25
601050.09 4789470.11 391.68
601050.08 4789467.03 400.16
601050.11 4789468.67 392.79
601050.12 4789463.51 405.47
601050.15 4789462.55 404.53
601050.16 4789463.17 401.69
601050.21 4789463.20 396.24
601050.24 4789458.80 405.64
601050.29 4789459.15 398.65
601050.30 4789454.03 411.59
601050.33 4789453.04 410.78
601050.34 4789453.39 409.15
601050.36 4789452.00 410.24
601050.39 4789450.91 409.88
601050.40 4789448.66 415.04
601050.43 4789447.30 416.04
601050.46 4789446.74 413.17
601050.48 4789444.69 417.51
601050.50 4789445.80 412.14
601050.53 4789447.36 404.68
601050.50 4789443.25 418.85
601050.54 4789442.62 416.33
601050.56 4789441.18 417.76
601050.58 4789439.88 418.50
601050.68 4789439.29 410.05
601050.70 4789438.04 410.52
601050.68 4789434.67 421.59
601050.73 4789436.72 411.42
601050.71 4789433.29 422.76
601050.72 4789433.71 420.65
601050.74 4789432.43 421.44
601050.78 4789431.75 418.97
601050.81 4789433.11 412.13
601050.80 4789430.34 420.48
601050.83 4789431.62 413.98
601050.82 4789428.76 422.55
601050.84 4789427.27 424.47
601050.86 4789425.87 425.71
601050.90 4789425.07 424.05
601050.95 4789424.88 419.04
601050.95 4789422.54 425.41
601050.98 4789421.69 423.74
601051.00 4789422.22 420.97
601051.01 4789420.64 423.42
601051.03 4789421.23 420.32
601051.04 4789419.66 422.48
601051.06 4789415.59 432.06
601051.10 4789412.90 434.38
601051.13 4789411.96 433.50
601051.15 4789410.26 436.51
601051.19 4789409.68 433.69
601051.21 4789408.18 435.58
601051.27 4789408.32 428.78
601051.27 4789406.18 434.22
601051.29 4789407.12 429.03
601051.29 4789404.91 435.19
601051.34 4789404.46 431.28
601051.36 4789403.22 432.08
601051.38 4789401.89 433.10
601051.41 4789400.58 434.30
601051.41 4789400.80 433.06
601051.43 4789399.35 434.75
601051.44 4789397.69 438.02
601051.46 4789398.23 434.92
601051.48 4789397.01 435.33
601051.51 4789395.96 435.11
601051.56 4789393.39 437.05
601051.58 4789391.89 439.15
601051.60 4789390.85 438.81
601051.61 4789389.08 442.63
601051.63 4789389.79 438.33
601051.65 4789388.43 439.97
601051.66 4789388.69 438.39
601051.66 4789386.76 443.20
601051.68 4789387.23 440.33
601051.71 4789386.15 440.29
601051.73 4789384.90 440.98
601051.73 4789382.86 446.86
601051.78 4789382.54 441.82
601051.80 4789381.33 442.64
601051.80 4789379.31 448.14
601051.83 4789380.17 442.79
601051.78 4789376.62 458.24
601051.76 4789374.20 466.51
601051.86 4789371.47 463.23
601051.90 4789372.60 455.96
601051.94 4789371.89 453.36
601051.95 4789372.39 450.12
601051.92 4789369.48 462.04
601052.01 4789372.10 444.97
601051.94 4789368.27 462.71
601051.95 4789366.82 465.18
601051.98 4789365.75 464.96
601052.01 4789364.83 463.98
601052.05 4789364.05 461.85
601052.09 4789363.42 458.84
601052.10 4789363.64 457.38
601052.18 4789363.92 447.92
601052.20 4789362.74 448.57
601052.23 4789361.57 448.99
601052.25 4789360.45 449.23
601052.24 4789358.32 456.33
601052.28 4789359.28 449.64
601052.25 4789356.77 459.62
601052.27 4789357.24 456.36
601052.30 4789358.15 449.97
601052.33 4789357.02 450.06
601052.29 4789354.21 462.39
601052.36 4789356.00 449.68
601052.30 4789352.70 465.28
601052.34 4789351.92 463.25
601052.36 4789352.48 459.21
601052.41 4789353.71 450.35
601052.36 4789350.79 463.45
601052.38 4789349.60 464.39
601052.40 4789350.09 460.79
601052.43 4789348.95 461.07
601052.45 4789349.48 457.15
601052.51 4789349.18 451.46
601052.53 4789348.00 452.01
601052.56 4789346.91 452.10
601052.59 4789345.82 451.94
601052.62 4789344.80 451.53
601052.65 4789343.76 451.00
601052.66 4789342.45 452.83
601052.67 4789342.67 451.13
601052.69 4789341.26 453.46
601052.71 4789340.23 453.15
601052.74 4789339.07 453.57
601052.71 4789336.87 462.48
601052.77 4789334.86 461.33
601052.81 4789333.91 460.05
601052.85 4789334.78 453.05
601052.87 4789333.69 453.25
601052.86 4789331.78 459.87
601052.88 4789330.58 460.88
601052.92 4789329.85 458.02
601052.96 4789330.49 452.65
601052.94 4789328.52 460.11
601052.97 4789327.49 459.61
601053.01 4789328.28 452.93
601052.99 4789326.40 459.71
601053.02 4789325.37 459.28
601053.07 4789326.22 451.95
601053.04 4789324.18 460.22
601053.12 4789324.08 451.66
601053.08 4789321.75 462.63
601053.12 4789320.95 460.18
601053.16 4789320.16 457.62
601053.20 4789320.81 451.79
601053.18 4789318.87 459.48
601053.23 4789319.72 451.82
601053.21 4789317.95 457.99
601053.26 4789318.69 451.33
601053.29 4789317.65 450.82
601053.31 4789316.56 450.89
601053.34 4789315.45 451.11
601053.32 4789313.62 458.12
601053.37 4789311.42 458.47
601053.46 4789311.34 448.84
601053.48 4789310.20 449.33
601053.47 4789308.44 455.95
601053.52 4789309.24 448.11
601053.49 4789307.40 455.62
601053.53 4789306.39 454.87
601053.58 4789307.22 446.55
601053.56 4789305.36 454.34
601053.61 4789306.11 446.82
601053.56 4789303.98 457.41
601053.57 4789304.12 455.93
601053.59 4789302.99 456.47
601053.64 4789302.20 453.48
601053.68 4789301.25 452.08
601053.72 4789301.91 445.29
601053.75 4789300.87 444.72
601053.78 4789299.80 444.53
601053.81 4789298.74 444.16
601053.84 4789297.70 443.72
601053.82 4789296.03 450.11
601053.87 4789296.69 442.95
601053.83 4789294.75 452.21
601053.90 4789295.63 442.47
601053.87 4789293.78 451.03
601053.88 4789293.91 449.61
601053.93 4789294.58 442.11
601053.90 4789292.77 450.12
601053.94 4789291.82 448.68
601053.99 4789292.54 440.51
601053.97 4789290.80 447.90
601054.02 4789291.43 440.65
601053.98 4789289.55 449.93
601054.04 4789290.31 441.10
601054.07 4789289.27 440.41
601054.04 4789287.45 449.02
601054.10 4789288.19 440.20
601054.07 4789286.38 448.79
601054.13 4789287.15 439.60
601054.07 4789284.98 452.61
601054.12 4789284.15 449.62
601054.16 4789283.26 447.20
601054.18 4789282.16 447.42
601054.21 4789281.10 447.11
601054.28 4789281.81 438.23
601054.24 4789280.07 446.43
601054.27 4789278.98 446.51
601054.29 4789277.82 447.50
601054.33 4789276.89 445.56
601054.39 4789277.54 436.87
601054.42 4789276.41 437.35
601054.45 4789275.37 436.73
601054.47 4789274.30 436.42
601054.50 4789273.21 436.37
601054.53 4789272.15 435.94
601054.56 4789271.10 435.23
601054.53 4789269.43 443.61
601054.60 4789270.05 434.58
601054.55 4789268.33 443.76
601054.62 4789268.96 434.60
601054.60 4789266.09 444.93
601054.65 4789265.20 441.97
601054.68 4789264.20 440.65
601054.77 4789263.61 432.87
601054.80 4789262.54 432.43
601054.83 4789261.47 431.97
601054.82 4789260.09 436.74
601054.86 4789260.42 431.31
601054.83 4789258.88 438.61
601054.84 4789257.69 440.36
601054.89 4789256.74 438.02
601054.96 4789257.25 429.27
601054.98 4789256.18 428.86
601055.01 4789255.10 428.50
601055.02 4789255.16 427.54
601055.04 4789254.01 428.51
601055.08 4789253.01 426.74
601055.04 4789251.44 435.37
601055.11 4789251.90 426.87
601055.14 4789250.82 426.57
601055.12 4789249.43 432.12
601055.17 4789249.77 425.72
601055.15 4789248.33 432.19
601055.21 4789248.75 424.05
601055.17 4789247.20 432.95
601055.26 4789246.54 424.22
601055.30 4789245.50 423.08
601055.32 4789244.40 423.05
601055.35 4789243.31 422.88
601055.38 4789242.25 422.21
601055.42 4789241.17 421.43
601055.45 4789240.10 421.07
601055.40 4789238.60 429.75
601055.45 4789237.63 427.37
601055.51 4789237.94 419.93
601055.54 4789236.85 419.41
601055.58 4789235.80 418.41
601055.53 4789234.33 427.26
601055.64 4789233.62 417.54
601055.59 4789232.15 426.88
601055.67 4789232.55 416.43
601055.63 4789231.15 424.73
601055.67 4789230.06 423.89
601055.74 4789230.41 414.50
601055.70 4789229.03 422.42
601055.78 4789229.34 413.83
601055.73 4789227.92 422.11
601055.80 4789228.21 413.77
601055.76 4789226.83 422.51
601055.83 4789224.68 420.70
601055.85 4789223.57 420.66
601055.97 4789222.81 409.82
601056.00 4789221.67 410.18
601056.03 4789220.60 409.52
601056.06 4789219.50 408.67
601056.09 4789218.40 408.64
601056.12 4789217.29 408.09
601056.15 4789216.21 407.36
601056.14 4789214.97 412.07
601056.18 4789215.08 407.17
601056.14 4789213.80 415.27
601056.17 4789212.69 414.54
601056.25 4789212.88 405.95
601056.27 4789211.78 406.08
601056.31 4789210.68 404.84
601056.34 4789209.58 404.66
601056.37 4789208.47 403.77
601056.33 4789207.21 412.39
601056.42 4789207.40 401.97
601056.37 4789206.11 410.90
601056.44 4789206.25 402.72
601056.40 4789205.03 410.13
601056.47 4789205.17 401.77
601056.43 4789203.91 410.13
601056.53 4789200.62 407.80
601056.60 4789199.55 403.12
601056.64 4789199.61 397.84
601056.68 4789198.52 396.58
601056.71 4789197.38 396.11
601056.75 4789196.27 395.46
601056.78 4789195.15 394.97
601056.81 4789194.03 394.64
601056.82 4789194.04 393.81
601056.85 4789192.91 393.51
601056.87 4789191.79 393.84
601056.91 4789190.66 392.85
601056.92 4789189.54 394.08
601056.95 4789188.41 393.72
601056.98 4789187.29 394.19
601057.00 4789186.16 394.55
601057.02 4789185.05 395.39
601057.03 4789183.91 397.30
601057.04 4789182.80 399.25
601057.06 4789181.68 399.55
601057.09 4789180.57 399.83
601057.10 4789179.44 401.22
601057.11 4789178.34 402.94
601057.14 4789177.22 403.49
601057.05 4789176.19 415.19
601057.16 4789176.12 403.81
601057.09 4789175.08 414.82
601057.18 4789175.00 404.87
601057.11 4789173.98 414.67
601057.20 4789173.90 405.30
601057.13 4789172.87 416.03
601057.22 4789172.78 405.67
601057.11 4789171.83 421.06
601057.15 4789171.79 416.88
601057.17 4789171.76 413.99
601057.24 4789171.68 406.81
601057.06 4789170.80 428.38
601057.10 4789170.76 424.90
601057.09 4789169.72 428.31
601057.15 4789169.64 421.68
601057.13 4789168.59 426.79
601057.29 4789167.32 412.95
601057.30 4789167.31 411.98
601057.32 4789167.28 410.01
601057.23 4789166.32 421.69
601057.32 4789166.20 413.14
601057.33 4789166.17 411.20
601057.14 4789165.43 433.94
601057.18 4789165.37 429.90
601057.22 4789165.31 426.00
601057.18 4789164.31 433.20
601057.21 4789163.23 432.57
601057.21 4789162.17 435.47
601057.23 4789161.13 436.41
601057.27 4789159.98 434.67
601057.29 4789158.93 435.27
601057.31 4789158.87 432.72
601057.31 4789157.83 435.89
601057.35 4789156.74 434.77
601057.39 4789156.63 429.97
601057.41 4789155.55 431.47
601057.42 4789155.52 429.95
601057.45 4789153.39 432.08
601057.49 4789152.28 430.79
601057.61 4789150.94 421.90
601057.63 4789149.84 421.80
601057.66 4789148.74 421.89
601057.68 4789147.68 423.00
601057.70 4789146.58 423.36
601057.71 4789145.52 424.35
601057.73 4789144.45 425.25
601057.76 4789143.35 425.29
601057.77 4789142.29 426.38
601057.79 4789141.22 427.08
601057.81 4789140.15 427.97
601057.84 4789139.06 428.00
601057.78 4789138.29 436.76
601057.82 4789138.13 432.47
601057.86 4789137.97 428.28
601057.80 4789137.22 437.13
601057.83 4789137.10 434.03
601057.83 4789136.11 436.69
601057.84 4789136.07 435.62
601057.88 4789134.93 434.13
601057.90 4789133.86 434.82
601057.93 4789132.77 434.75
601057.96 4789132.66 432.17
601057.97 4789131.60 433.06
601057.94 4789130.77 438.65
601057.99 4789130.57 434.19
601057.93 4789129.82 441.94
601057.97 4789129.68 438.86
601057.96 4789128.76 442.40
601057.98 4789127.70 443.03
601058.00 4789126.62 442.91
601058.04 4789125.48 441.93
601058.06 4789124.44 442.78
601058.07 4789123.40 443.63
601058.09 4789123.34 442.46
601058.09 4789122.39 445.02
601058.11 4789121.29 444.75
601058.13 4789120.27 445.80
601058.15 4789120.19 444.39
601058.17 4789119.13 444.75
601058.18 4789119.08 443.81
601058.20 4789118.03 444.49
601058.22 4789116.95 444.45
601058.27 4789115.77 442.71
601058.29 4789114.73 443.49
601058.30 4789113.73 445.00
601058.32 4789112.64 444.82
601058.35 4789111.59 445.32
601058.36 4789110.55 446.12
601058.38 4789109.54 447.21
601058.22 4789109.51 464.09
601058.40 4789108.46 447.28
601058.42 4789107.42 447.86
601058.29 4789107.29 462.92
601058.44 4789106.36 448.50
601058.28 4789106.40 465.52
601058.31 4789106.26 463.39
601058.46 4789105.37 449.72
601058.48 4789104.32 450.33
601058.50 4789103.28 450.63
601058.35 4789103.26 466.52
601058.37 4789102.29 467.62
601058.53 4789101.23 452.30
601058.39 4789101.25 468.14
601058.39 4789101.20 467.44
601058.55 4789100.19 452.93
601058.42 4789100.16 467.65
601058.56 4789099.21 454.16
601058.44 4789099.12 468.15
601058.58 4789098.16 454.66
601058.46 4789098.08 468.35
601058.47 4789098.00 467.25
601058.53 4789096.73 464.59
601058.64 4789096.00 454.51
601058.56 4789095.65 464.30
601058.66 4789094.95 454.76
601058.66 4789094.05 457.25
601058.67 4789093.10 458.77
601058.66 4789092.30 462.44
601058.70 4789092.00 458.54
601058.71 4789091.02 459.63
601058.74 4789089.92 459.45
601058.75 4789088.96 460.75
601058.76 4789087.99 462.13
601058.79 4789086.93 462.22
601058.81 4789085.91 462.89
601058.82 4789084.92 463.85
601058.84 4789083.88 464.22
601058.86 4789082.88 464.92
601058.85 4789082.05 467.90
601058.88 4789081.85 465.56
601058.89 4789080.87 466.49
601058.92 4789079.83 466.90
601058.94 4789078.77 466.87
601058.95 4789078.70 466.03
601058.96 4789077.79 467.91
601058.97 4789077.66 466.50
601058.97 4789076.79 468.59
601059.00 4789075.73 468.81
601059.01 4789075.65 467.92
601059.02 4789074.73 469.49
601059.05 4789073.61 468.91
601058.88 4789074.16 486.14
601058.92 4789073.82 482.60
601058.89 4789073.23 487.52
601058.89 4789072.36 489.42
601059.06 4789069.24 478.91
601059.08 4789069.11 477.57
601059.15 4789068.54 471.64
601059.15 4789067.64 473.39
601059.18 4789066.59 473.55
601059.19 4789066.48 472.46
601059.20 4789065.55 473.86
601059.07 4789065.85 487.33
601059.22 4789064.52 474.06
601059.07 4789064.99 489.23
601059.13 4789063.67 486.38
601059.26 4789062.47 474.68
601059.15 4789062.60 486.52
601059.28 4789061.48 475.63
601059.13 4789061.96 490.20
601059.17 4789061.60 486.80
601059.31 4789060.43 475.59
601059.12 4789061.22 493.43
601059.16 4789060.87 490.07
601059.16 4789060.07 492.23
601059.21 4789058.83 490.64
601059.40 4789056.29 476.67
601059.22 4789057.02 493.37
601059.29 4789056.45 488.12
601059.41 4789055.30 477.49
601059.29 4789055.64 490.16
601059.44 4789054.25 477.44
601059.46 4789053.21 477.88
601059.37 4789053.23 487.39
601059.49 4789052.13 477.53
601059.36 4789052.54 490.78
601059.33 4789052.04 495.49
601059.34 4789051.89 494.20
601059.38 4789050.65 492.72
601059.49 4789048.86 486.08
601059.56 4789048.15 479.86
601059.58 4789047.18 480.90
601059.60 4789046.17 481.10
601059.62 4789045.16 481.78
601059.63 4789045.00 480.41
601059.63 4789044.20 482.40
601059.65 4789043.19 483.01
601059.67 4789042.19 483.37
601059.70 4789041.17 483.82
601059.72 4789040.12 483.81
601059.74 4789039.10 484.20
601059.75 4789039.00 483.41
601059.77 4789038.04 484.12
601059.79 4789037.05 484.75
601059.82 4789035.94 484.30
601059.83 4789034.97 485.10
601059.75 4789035.01 493.67
601059.75 4789034.28 496.28
601059.76 4789033.40 497.50
601059.77 4789033.23 496.16
601059.78 4789032.32 497.31
601059.81 4789032.06 495.32
601059.85 4789030.84 493.99
601059.95 4789029.82 486.15
601059.98 4789028.65 485.46
601060.00 4789027.67 485.94
601060.04 4789026.51 485.30
601060.06 4789025.46 485.29
601060.09 4789024.40 485.42
601060.11 4789023.38 485.63
601060.13 4789022.31 485.69
601060.16 4789021.23 485.49
601060.19 4789020.15 485.42
601060.21 4789019.09 485.41
601060.24 4789018.03 485.47
601060.27 4789016.93 485.21
601060.29 4789015.86 485.23
601060.32 4789014.83 485.38
601060.31 4789014.13 487.97
601060.32 4789013.23 489.04
601060.34 4789012.21 489.37
601060.37 4789011.16 489.38
601060.38 4789010.26 490.55
601060.41 4789009.17 490.29
601060.41 4789008.35 491.95
601060.43 4789008.14 490.54
601060.37 4789008.16 497.66
601060.26 4789008.65 507.90
601060.29 4789007.54 507.46
601060.28 4789006.92 510.27
601060.31 4789005.75 509.45
601060.31 4789005.04 511.64
601060.36 4789003.72 509.86
601060.46 4789002.47 501.86
601060.56 4789000.60 496.68
601060.57 4789000.43 495.64
601038.04 4789937.81 362.76
601038.04 4789938.03 362.38
601038.07 4789937.63 360.39
601038.02 4789943.16 350.80
601038.05 4789942.00 350.14
601038.14 4789934.55 360.41
601038.16 4789935.54 356.00
601038.19 4789934.09 355.85
601038.15 4789938.71 347.77
601038.23 4789933.08 354.93
601038.19 4789937.59 347.03
601038.26 4789931.74 354.60
601038.22 4789936.50 346.26
601038.31 4789928.77 357.12
601038.35 4789926.52 358.41
601038.39 4789925.16 358.09
601038.42 4789924.72 356.20
601038.46 4789922.84 356.80
601038.49 4789921.29 356.87
601038.48 4789922.48 354.75
601038.53 4789919.99 356.44
601038.56 4789919.10 355.35
601038.59 4789918.29 354.04
601038.62 4789917.71 352.38
601038.65 4789916.63 351.59
601038.68 4789916.51 349.05
601038.71 4789915.72 347.73
601038.75 4789913.66 348.70
601038.73 4789916.13 344.24
601038.79 4789912.32 348.38
601038.77 4789914.18 345.00
601038.72 4789920.38 333.79
601038.76 4789919.21 333.11
601038.85 4789910.40 346.36
601038.84 4789912.36 342.78
601038.89 4789908.53 346.97
601038.93 4789906.19 348.51
601039.00 4789904.54 345.97
601039.01 4789906.50 339.56
601039.06 4789902.87 343.48
601039.01 4789908.74 332.66
601039.10 4789900.80 344.49
601039.13 4789899.94 343.31
601039.17 4789898.58 343.01
601039.21 4789899.63 335.44
601039.23 4789900.04 331.86
601039.20 4789904.14 324.22
601039.27 4789898.17 332.50
601039.33 4789894.05 337.40
601039.36 4789892.68 337.13
601039.42 4789888.42 342.32
601039.45 4789887.07 342.03
601039.52 4789884.28 341.63
601039.56 4789883.39 340.50
601039.59 4789881.83 340.60
601039.59 4789882.22 339.87
601039.62 4789880.85 339.64
601039.66 4789880.09 338.21
601039.69 4789879.49 336.51
601039.72 4789878.43 335.66
601039.76 4789875.62 338.21
601039.75 4789877.18 335.21
601039.80 4789874.42 337.63
601039.83 4789873.78 336.00
601039.86 4789873.29 334.05
601039.90 4789871.30 335.04
601039.89 4789871.75 334.16
601039.94 4789869.10 336.40
601039.97 4789868.27 335.15
601040.00 4789867.12 334.46
601040.03 4789866.52 332.75
601040.07 4789865.21 332.39
601040.10 4789864.32 331.24
601040.05 4789872.07 315.99
601040.17 4789858.13 340.49
601040.15 4789859.86 337.08
601040.19 4789858.25 337.35
601040.24 4789854.44 341.97
601040.28 4789852.41 343.08
601040.31 4789851.27 342.42
601040.31 4789852.09 340.80
601040.34 4789851.00 340.08
601040.38 4789849.39 340.32
601040.37 4789850.16 338.80
601040.41 4789848.21 339.78
601040.44 4789847.30 338.65
601040.40 4789854.58 324.06
601040.47 4789846.46 337.43
601040.47 4789847.72 334.90
601040.55 4789838.97 349.52
601040.58 4789838.03 348.52
601040.62 4789835.73 350.21
601040.66 4789834.20 350.42
601040.69 4789833.47 348.92
601040.72 4789832.57 347.84
601040.75 4789832.11 345.80
601040.74 4789832.53 344.94
601040.79 4789829.72 347.77
601040.78 4789830.85 345.46
601040.84 4789825.43 353.56
601040.88 4789823.15 355.33
601040.91 4789821.53 355.67
601040.95 4789820.25 355.40
601040.98 4789818.98 355.03
601041.02 4789816.78 356.69
601041.01 4789818.23 353.67
601041.05 4789815.69 355.93
601041.09 4789813.48 357.61
601041.09 4789814.07 356.37
601041.16 4789810.34 358.24
601041.20 4789808.34 359.40
601041.23 4789807.57 358.10
601041.26 4789806.31 357.69
601041.30 4789805.18 357.17
601041.33 4789804.25 356.07
601041.36 4789803.74 354.20
601041.40 4789800.14 358.78
601041.43 4789798.98 358.31
601041.47 4789797.10 359.25
601041.50 4789796.25 358.12
601041.53 4789795.32 357.04
601041.57 4789792.72 359.66
601041.61 4789791.53 359.13
601041.64 4789790.16 359.14
601041.67 4789789.33 357.83
601041.71 4789786.80 360.34
601041.71 4789787.23 359.39
601041.75 4789785.30 360.47
601041.80 4789784.70 355.69
601041.84 4789783.34 355.66
601041.87 4789780.83 358.04
601041.91 4789779.55 357.84
601041.94 4789778.51 357.00
601041.94 4789779.14 355.62
601041.97 4789777.32 356.60
601041.96 4789778.95 353.00
601042.00 4789776.66 354.92
601042.03 4789776.29 352.70
601042.03 4789777.34 350.35
601042.06 4789775.32 351.68
601042.09 4789774.89 349.60
601042.13 4789773.46 349.61
601042.16 4789771.48 350.97
601042.20 4789769.52 352.20
601042.23 4789767.98 352.58
601042.27 4789766.88 351.89
601042.26 4789767.71 350.01
601042.25 4789770.64 343.39
601042.30 4789765.45 352.02
601042.30 4789766.09 350.57
601042.33 4789764.67 350.58
601042.36 4789763.83 349.41
601042.39 4789763.30 347.39
601042.43 4789761.24 348.96
601042.46 4789761.25 345.70
601042.49 4789760.00 345.43
601042.48 4789761.44 342.13
601042.52 4789760.11 341.92
601042.55 4789758.87 341.64
601042.59 4789754.70 348.01
601042.58 4789757.43 341.68
601042.63 4789753.20 348.35
601042.62 4789753.85 346.84
601042.66 4789752.65 346.35
601042.65 4789753.58 344.19
601042.69 4789751.82 345.13
601042.72 4789750.98 343.81
601042.72 4789751.25 343.16
601042.75 4789750.41 341.96
601042.75 4789751.00 340.56
601042.74 4789751.72 338.90
601042.78 4789748.59 342.93
601042.78 4789750.44 338.58
601042.82 4789746.60 344.40
601042.82 4789747.63 341.97
601042.81 4789748.50 339.93
601042.85 4789745.61 343.44
601042.88 4789744.60 342.60
601042.92 4789743.34 342.30
601042.95 4789740.05 346.88
601042.95 4789740.46 345.89
601042.99 4789738.56 347.13
601042.99 4789739.14 345.74
601043.02 4789737.64 346.08
601043.06 4789733.79 352.01
601043.06 4789735.11 348.85
601043.09 4789733.20 350.15
601043.09 4789733.90 348.47
601043.12 4789733.10 347.10
601043.15 4789732.58 345.05
601043.18 4789731.08 345.38
601043.22 4789729.40 346.14
601043.25 4789727.58 347.24
601043.29 4789725.92 347.98
601043.32 4789725.39 345.94
601043.31 4789725.87 344.78
601043.35 4789724.23 345.45
601043.38 4789722.47 346.44
601043.41 4789721.17 346.28
601043.48 4789718.82 345.38
601043.51 4789718.10 343.79
601043.54 4789717.41 342.12
601043.57 4789716.20 341.77
601043.57 4789717.18 339.31
601043.61 4789715.20 340.86
601043.64 4789713.14 342.64
601043.67 4789711.62 343.04
601043.67 4789712.15 341.70
601043.70 4789711.21 340.68
601043.74 4789710.07 340.11
601043.77 4789708.94 339.58
601043.77 4789709.53 338.09
601043.80 4789708.21 337.98
601043.80 4789708.71 336.70
601043.87 4789705.03 339.18
601043.90 4789703.82 338.82
601043.93 4789702.48 338.75
601043.96 4789701.20 338.60
601044.00 4789700.06 338.03
601044.03 4789698.98 337.38
601044.06 4789698.03 336.30
601044.09 4789697.21 334.97
601044.12 4789696.85 332.33
601044.16 4789695.59 332.12
601044.15 4789702.40 314.34
601044.19 4789694.01 332.71
601044.22 4789693.03 331.76
601044.22 4789693.74 329.88
601044.25 4789692.33 330.03
601044.28 4789690.93 330.18
601044.32 4789689.31 330.88
601044.35 4789688.50 329.46
601044.38 4789687.75 327.85
601044.41 4789687.70 324.40
601044.45 4789687.26 321.94
601044.44 4789691.28 311.19
601044.48 4789684.68 325.24
601044.48 4789685.42 323.26
601044.51 4789683.55 324.63
601044.54 4789683.27 321.76
601044.57 4789682.19 321.03
601044.58 4789682.69 319.68
601044.61 4789681.34 319.67
601044.61 4789682.37 316.89
601044.64 4789680.79 317.49
601044.70 4789669.64 340.60
601044.73 4789669.23 338.07
601044.74 4789669.62 337.01
601044.77 4789670.67 330.45
601044.77 4789671.45 328.30
601044.80 4789671.05 325.72
601044.83 4789669.05 327.54
601044.86 4789666.24 331.63
601044.87 4789673.35 311.92
601044.90 4789670.83 315.17
601044.93 4789669.35 315.54
601044.96 4789658.34 342.53
601044.96 4789667.94 315.71
601044.99 4789658.43 338.60
601045.00 4789666.34 316.41
601045.02 4789656.03 341.63
601045.06 4789663.38 317.18
601045.09 4789661.89 317.58
601045.12 4789651.92 342.08
601045.13 4789660.61 317.42
601045.15 4789650.62 342.01
601045.18 4789651.41 336.03
601045.21 4789650.18 335.76
601045.22 4789656.91 316.51
601045.24 4789646.91 341.36
601045.27 4789645.69 341.08
601045.32 4789652.53 317.59
601045.34 4789644.60 336.63
601045.38 4789649.93 317.38
601045.40 4789640.24 341.66
601045.41 4789648.57 317.43
601045.43 4789638.20 343.81
601045.46 4789637.57 341.82
601045.49 4789636.83 340.17
601045.53 4789635.57 340.02
601045.53 4789636.71 336.68
601045.56 4789636.31 334.01
601045.60 4789639.49 320.74
601045.61 4789640.71 317.13
601045.64 4789639.37 317.15
601045.67 4789638.05 317.15
601045.70 4789636.62 317.43
601045.73 4789635.42 317.07
601045.77 4789634.25 316.60
601045.80 4789632.85 316.83
601045.81 4789624.89 336.87
601045.84 4789623.10 338.36
601045.87 4789622.48 336.25
601045.90 4789620.78 337.49
601045.94 4789621.13 332.42
601045.96 4789626.33 316.52
601045.99 4789625.13 316.18
601046.02 4789623.77 316.29
601046.02 4789624.10 315.27
601046.03 4789616.23 335.49
601046.06 4789614.87 335.67
601046.09 4789614.37 333.21
601046.14 4789615.85 324.55
601046.14 4789617.22 320.28
601046.17 4789615.87 320.42
601046.17 4789616.53 318.35
601046.21 4789616.54 314.18
601046.24 4789615.68 312.78
601046.26 4789609.73 327.35
601046.28 4789614.67 311.80
601046.29 4789608.47 327.24
601046.29 4789608.94 325.77
601046.32 4789606.95 327.91
601046.32 4789607.67 325.64
601046.35 4789605.72 327.73
601046.35 4789606.02 326.76
601046.38 4789604.45 327.58
601046.42 4789604.10 324.59
601046.45 4789602.41 325.81
601046.45 4789603.20 323.27
601046.49 4789602.82 320.35
601046.52 4789602.45 317.28
601046.53 4789605.08 308.80
601046.55 4789600.61 319.07
601046.58 4789599.82 317.35
601046.63 4789600.61 310.60
601046.63 4789600.85 309.83
601046.66 4789598.77 312.23
601046.69 4789597.50 312.21
601046.72 4789595.99 312.78
601046.75 4789594.86 312.28
601046.78 4789592.76 314.82
601046.78 4789593.55 312.20
601046.81 4789591.25 315.60
601046.84 4789589.77 316.09
601046.87 4789588.34 316.63
601046.88 4789584.26 325.85
601046.91 4789582.60 327.20
601046.91 4789583.23 325.07
601046.94 4789581.09 327.87
601046.97 4789579.76 328.08
601047.00 4789578.89 326.61
601047.01 4789579.81 323.48
601047.04 4789578.36 324.12
601047.07 4789577.10 323.92
601047.10 4789575.53 325.00
601047.13 4789574.21 325.00
601047.14 4789569.71 336.21
601047.19 4789570.92 327.52
601047.25 4789562.80 342.60
601047.28 4789561.53 342.49
601047.30 4789559.72 344.52
601047.39 4789560.41 333.10
601047.42 4789559.09 333.21
601047.42 4789553.71 347.99
601047.45 4789552.94 346.13
601047.50 4789553.49 339.74
601047.53 4789552.49 338.69
601047.53 4789547.97 350.57
601047.56 4789551.02 339.54
601047.59 4789549.50 340.37
601047.59 4789545.43 350.70
601047.62 4789544.17 350.66
601047.65 4789542.36 352.78
601047.68 4789541.53 351.18
601047.70 4789538.82 356.68
601047.72 4789536.22 361.62
601047.80 4789532.23 362.77
601047.83 4789530.91 363.02
601047.83 4789531.24 361.76
601047.88 4789531.73 355.34
601047.89 4789532.67 351.80
601047.91 4789526.67 365.16
601047.96 4789527.25 358.21
601047.97 4789523.48 367.97
601047.99 4789522.27 367.85
601048.02 4789521.11 367.64
601048.04 4789518.94 371.28
601048.07 4789517.45 372.36
601048.10 4789520.34 361.14
601048.10 4789515.81 373.95
601048.14 4789512.63 376.90
601048.18 4789511.54 376.43
601048.22 4789508.17 380.21
601048.25 4789507.16 379.37
601048.31 4789504.97 378.46
601048.35 4789504.64 374.94
601048.36 4789505.07 373.19
601048.37 4789505.77 370.36
601048.39 4789503.91 372.95
601048.39 4789500.16 383.31
601048.44 4789497.07 386.13
601048.46 4789495.66 386.95
601048.49 4789494.04 388.74
601048.51 4789492.60 389.72
601048.54 4789491.53 389.22
601048.56 4789489.84 391.27
601048.59 4789488.35 392.58
601048.64 4789485.67 393.84
601048.65 4789486.49 390.39
601048.67 4789484.88 392.16
601048.71 4789487.39 381.53
601048.69 4789483.09 394.74
601048.72 4789481.95 394.52
601048.78 4789479.39 395.34
601048.81 4789481.82 384.87
601048.82 4789476.35 398.29
601048.86 4789475.66 396.17
601048.89 4789477.71 387.19
601048.88 4789473.71 399.52
601048.96 4789469.94 400.58
601048.96 4789470.36 398.73
601048.99 4789468.93 399.78
601049.02 4789467.86 399.40
601049.04 4789469.37 392.60
601049.03 4789465.88 402.96
601049.05 4789464.40 404.39
601049.13 4789460.56 405.84
601049.19 4789460.87 399.14
601049.19 4789461.28 397.27
601049.21 4789459.59 399.56
601049.22 4789460.15 396.99
601049.22 4789457.20 405.30
601049.23 4789455.09 409.63
601049.26 4789453.97 409.47
601049.28 4789452.47 410.99
601049.32 4789449.52 414.01
601049.35 4789448.37 413.99
601049.40 4789445.69 415.78
601049.45 4789448.07 404.39
601049.42 4789444.21 417.30
601049.47 4789441.35 420.07
601049.51 4789440.79 417.21
601049.55 4789437.97 419.77
601049.56 4789438.30 418.16
601049.59 4789437.68 415.52
601049.64 4789437.29 411.78
601049.63 4789434.47 420.07
601049.66 4789435.93 412.80
601049.66 4789433.43 419.55
601049.69 4789434.92 412.12
601049.69 4789432.52 418.35
601049.72 4789433.76 412.08
601049.70 4789430.58 422.39
601049.74 4789432.27 413.86
601049.75 4789432.62 412.06
601049.78 4789426.99 423.21
601049.81 4789426.10 421.94
601049.83 4789426.94 417.66
601049.85 4789425.57 418.79
601049.88 4789424.30 419.42
601049.90 4789423.06 419.96
601049.93 4789421.66 421.31
601049.95 4789420.45 421.66
601049.98 4789419.15 422.55
601050.00 4789417.80 423.68
601050.00 4789415.72 428.73
601050.01 4789413.87 432.56
601050.02 4789414.11 431.27
601050.04 4789412.95 431.50
601050.06 4789411.28 434.42
601050.08 4789410.20 434.22
601050.09 4789410.32 433.54
601050.10 4789408.78 435.78
601050.14 4789407.88 434.57
601050.19 4789407.79 428.83
601050.18 4789405.14 437.30
601050.22 4789404.52 434.46
601050.24 4789405.29 430.15
601050.26 4789403.90 431.66
601050.28 4789402.69 432.16
601050.29 4789400.86 436.18
601050.33 4789400.11 434.04
601050.35 4789398.88 434.69
601050.37 4789397.67 435.14
601050.40 4789396.50 435.48
601050.42 4789395.23 436.33
601050.45 4789394.01 436.93
601050.47 4789392.66 438.28
601050.47 4789390.92 442.02
601050.49 4789391.57 438.18
601050.49 4789389.39 444.48
601050.52 4789388.40 443.80
601050.56 4789387.73 441.07
601050.57 4789388.05 439.19
601050.57 4789386.25 443.33
601050.59 4789386.72 440.50
601050.61 4789385.46 441.35
601050.62 4789383.73 445.23
601050.63 4789384.23 442.11
601050.63 4789382.30 447.15
601050.64 4789380.42 452.00
601050.64 4789380.64 450.63
601050.67 4789379.58 450.33
601050.73 4789379.66 442.97
601050.67 4789375.70 460.90
601050.76 4789378.53 443.02
601050.69 4789374.47 461.85
601050.72 4789373.47 461.15
601050.74 4789373.94 458.21
601050.76 4789372.87 458.11
601050.81 4789372.56 453.00
601050.82 4789372.82 451.31
601050.83 4789373.01 450.06
601050.79 4789369.87 463.39
601050.87 4789372.27 447.83
601050.88 4789372.66 445.25
601050.81 4789368.83 463.01
601050.83 4789367.33 465.79
601050.86 4789366.51 463.91
601050.89 4789365.65 462.49
601050.92 4789364.41 463.46
601050.93 4789364.77 461.04
601051.03 4789365.77 447.03
601051.00 4789363.01 458.20
601051.03 4789363.90 452.16
601051.05 4789364.60 447.44
601051.01 4789361.66 460.01
601051.06 4789361.07 456.52
601051.10 4789362.30 448.11
601051.13 4789361.15 448.55
601051.15 4789359.92 449.42
601051.17 4789358.86 449.20
601051.18 4789357.25 452.75
601051.20 4789357.70 449.60
601051.19 4789355.70 456.04
601051.22 4789356.58 449.78
601051.16 4789353.11 466.62
601051.17 4789351.81 468.29
601051.20 4789350.74 468.18
601051.25 4789350.27 463.79
601051.28 4789349.24 463.35
601051.29 4789349.62 460.53
601051.32 4789348.49 460.94
601051.37 4789349.71 451.97
601051.39 4789348.54 452.47
601051.40 4789348.64 451.71
601051.42 4789347.51 452.09
601051.43 4789345.93 455.65
601051.44 4789346.38 452.32
601051.45 4789344.88 455.44
601051.47 4789345.31 452.25
601051.50 4789344.32 451.35
601051.53 4789343.23 451.40
601051.54 4789341.92 453.06
601051.57 4789340.76 453.69
601051.57 4789339.09 458.11
601051.59 4789339.70 453.32
601051.58 4789337.74 460.31
601051.65 4789337.62 452.61
601051.68 4789336.54 452.55
601051.70 4789335.40 452.91
601051.73 4789334.33 452.85
601051.70 4789332.15 461.65
601051.71 4789332.37 459.83
601051.80 4789330.99 453.33
601051.83 4789329.96 452.96
601051.83 4789330.01 452.50
601051.86 4789328.91 452.58
601051.85 4789327.14 458.44
601051.88 4789327.83 452.61
601051.88 4789324.67 461.06
601051.92 4789323.80 459.16
601051.96 4789324.53 452.84
601051.94 4789322.67 459.71
601051.99 4789323.47 452.71
601052.02 4789322.47 451.95
601052.00 4789320.57 459.14
601052.04 4789321.41 451.65
601052.03 4789319.54 458.67
601052.07 4789320.26 452.26
601052.05 4789318.46 458.70
601052.09 4789319.19 452.11
601052.12 4789318.19 451.36
601052.13 4789316.85 453.67
601052.15 4789317.14 451.03
601052.18 4789316.12 450.33
601052.16 4789314.20 458.11
601052.17 4789314.36 456.64
601052.21 4789314.99 450.78
601052.16 4789312.72 461.88
601052.19 4789311.80 460.46
601052.20 4789311.90 459.48
601052.23 4789310.87 458.99
601052.32 4789310.77 449.60
601052.28 4789308.75 458.67
601052.32 4789307.86 456.80
601052.35 4789306.82 456.43
601052.39 4789306.01 453.76
601052.43 4789306.62 447.67
601052.46 4789305.59 447.04
601052.49 4789304.56 446.46
601052.49 4789301.63 454.29
601052.55 4789302.44 445.90
601052.58 4789301.39 445.51
601052.60 4789300.34 445.05
601052.63 4789299.26 445.02
601052.66 4789298.21 444.54
601052.69 4789297.18 443.92
601052.72 4789296.17 443.08
601052.75 4789295.13 442.55
601052.78 4789294.08 442.06
601052.74 4789292.11 451.99
601052.77 4789291.13 450.86
601052.81 4789290.19 449.30
601052.84 4789289.13 449.04
601052.86 4789288.08 448.58
601052.92 4789288.77 440.49
601052.89 4789287.03 448.19
601052.95 4789287.66 440.66
601052.98 4789286.63 440.02
601052.94 4789284.79 449.11
601053.00 4789285.53 440.14
601053.03 4789284.52 439.13
601053.06 4789283.41 439.34
601053.03 4789281.69 447.22
601053.09 4789282.36 438.86
601053.03 4789280.32 450.82
601053.08 4789279.49 447.55
601053.11 4789278.54 445.94
601053.17 4789279.13 438.24
601053.15 4789277.51 445.10
601053.20 4789278.08 437.61
601053.22 4789276.98 437.88
601053.21 4789275.43 443.94
601053.25 4789275.90 437.56
601053.29 4789274.89 436.58
601053.31 4789273.76 436.92
601053.34 4789272.71 436.50
601053.33 4789269.98 444.31
601053.38 4789269.06 441.80
601053.42 4789269.50 435.47
601053.46 4789268.47 434.65
601053.49 4789267.41 433.97
601053.45 4789265.79 442.09
601053.51 4789266.33 433.87
601053.47 4789264.66 442.58
601053.50 4789263.60 442.24
601053.61 4789263.18 431.64
601053.63 4789262.09 431.70
601053.64 4789262.15 430.70
601053.66 4789260.98 431.81
601053.69 4789259.93 431.24
601053.67 4789257.17 440.89
601053.71 4789256.23 438.22
601053.76 4789255.31 435.29
601053.81 4789255.67 429.16
601053.84 4789254.61 428.27
601053.81 4789253.09 436.11
601053.87 4789253.53 428.13
601053.86 4789250.92 435.82
601053.89 4789249.83 435.73
601053.91 4789248.69 436.67
601053.98 4789247.88 431.05
601054.02 4789248.17 425.46
601054.05 4789247.09 425.20
601054.08 4789246.04 424.02
601054.09 4789246.09 423.04
601054.12 4789244.99 423.12
601054.15 4789243.93 422.07
601054.11 4789242.45 430.33
601054.17 4789242.82 422.47
601054.20 4789241.71 422.38
601054.16 4789240.25 430.45
601054.18 4789239.12 431.07
601054.20 4789239.22 428.92
601054.24 4789238.19 427.53
601054.29 4789238.47 420.98
601054.26 4789237.07 427.86
601054.32 4789237.40 420.00
601054.29 4789236.03 426.95
601054.36 4789236.35 419.27
601054.32 4789234.91 427.11
601054.39 4789235.26 418.43
601054.42 4789234.19 418.17
601054.37 4789232.72 427.05
601054.41 4789231.71 425.19
601054.48 4789232.05 416.40
601054.43 4789230.53 426.78
601054.45 4789229.47 426.45
601054.59 4789228.80 413.59
601054.62 4789227.75 412.59
601054.58 4789225.16 423.78
601054.74 4789223.35 411.34
601054.76 4789222.22 411.34
601054.73 4789220.90 419.00
601054.82 4789220.03 410.40
601054.86 4789218.98 408.75
601054.89 4789217.84 409.26
601054.92 4789216.77 408.24
601054.95 4789215.64 408.04
601054.91 4789214.36 416.09
601054.94 4789213.26 415.03
601054.98 4789212.19 413.83
601055.05 4789212.38 405.55
601054.99 4789211.03 415.95
601055.02 4789209.95 415.17
601055.13 4789209.03 404.91
601055.17 4789207.95 404.02
601055.15 4789205.58 411.84
601055.20 4789204.49 409.82
601055.21 4789204.50 408.79
601055.26 4789204.61 402.26
601055.24 4789203.43 407.85
601055.30 4789203.53 401.36
601055.30 4789203.55 400.29
601055.26 4789202.29 408.52
601055.33 4789202.40 400.70
601055.28 4789201.19 409.00
601055.37 4789201.33 399.02
601055.34 4789200.10 405.30
601055.40 4789200.18 398.74
601055.43 4789199.10 397.80
601055.41 4789197.90 402.95
601055.47 4789197.96 396.95
601055.50 4789196.87 396.14
601055.53 4789195.73 395.49
601055.56 4789194.63 395.36
601055.59 4789193.49 394.72
601055.62 4789192.38 394.74
601055.65 4789191.25 394.14
601055.68 4789190.14 393.93
601055.71 4789189.00 394.17
601055.73 4789187.89 394.56
601055.76 4789186.75 394.33
601055.77 4789185.64 396.00
601055.78 4789184.50 397.47
601055.79 4789184.50 396.35
601055.80 4789183.39 398.60
601055.82 4789182.26 399.22
601055.84 4789181.16 400.17
601055.87 4789180.02 399.32
601055.88 4789178.93 401.50
601055.90 4789177.80 402.17
601055.92 4789176.70 402.90
601055.94 4789175.58 403.73
601055.96 4789174.48 404.62
601055.86 4789173.47 418.02
601055.89 4789173.44 414.68
601055.98 4789173.35 405.25
601055.86 4789172.41 421.21
601055.92 4789172.35 414.58
601055.92 4789171.25 417.12
601055.95 4789171.22 414.29
601055.88 4789170.25 424.53
601055.82 4789169.25 433.38
601055.88 4789169.17 427.28
601055.96 4789169.07 418.91
601055.86 4789168.16 432.43
601055.88 4789168.13 430.02
601056.06 4789166.78 412.92
601056.09 4789166.74 410.42
601055.97 4789165.88 426.06
601056.10 4789165.67 412.02
601056.11 4789165.66 411.09
601055.92 4789164.90 433.97
601055.92 4789163.87 436.52
601055.95 4789163.82 433.35
601055.96 4789162.75 435.48
601055.97 4789161.69 436.61
601056.01 4789160.57 435.64
601056.05 4789159.46 433.75
601056.07 4789158.37 434.21
601056.12 4789158.26 429.04
601056.13 4789157.22 431.17
601056.16 4789157.15 428.10
601056.16 4789156.11 430.74
601056.21 4789155.98 424.99
601056.25 4789154.87 424.40
601056.27 4789154.81 421.85
601056.21 4789153.92 430.54
601056.33 4789152.58 420.83
601056.35 4789151.50 421.87
601056.37 4789150.42 422.23
601056.40 4789149.32 422.06
601056.41 4789148.25 423.19
601056.44 4789147.16 423.44
601056.46 4789146.08 424.22
601056.47 4789145.01 425.09
601056.49 4789143.93 425.76
601056.51 4789142.85 426.32
601056.53 4789141.77 426.80
601056.55 4789140.72 427.94
601056.57 4789139.65 428.64
601056.55 4789138.74 433.57
601056.60 4789138.54 428.17
601056.55 4789137.73 435.80
601056.57 4789137.64 433.36
601056.55 4789136.74 438.38
601056.57 4789135.69 439.18
601056.61 4789134.54 437.71
601056.64 4789133.43 437.20
601056.66 4789133.35 435.25
601056.68 4789132.29 435.93
601056.71 4789131.15 434.93
601056.73 4789131.10 433.61
601056.71 4789130.19 437.64
601056.72 4789129.20 439.87
601056.73 4789129.15 438.83
601056.75 4789129.03 436.27
601056.71 4789128.25 442.93
601056.74 4789128.11 439.94
601056.75 4789127.13 442.12
601056.78 4789126.95 438.31
601056.77 4789126.05 442.08
601056.81 4789124.88 440.50
601056.84 4789124.74 437.51
601056.84 4789123.81 440.83
601056.86 4789122.73 440.82
601056.88 4789121.66 441.21
601056.90 4789121.59 439.81
601056.89 4789120.66 442.83
601056.92 4789120.50 439.86
601056.91 4789119.61 443.51
601056.93 4789118.57 444.39
601056.95 4789117.51 444.76
601056.98 4789116.41 444.39
601057.00 4789116.32 442.85
601057.01 4789115.30 443.84
601057.03 4789114.25 444.48
601057.05 4789113.20 444.96
601057.07 4789112.16 445.78
601057.09 4789111.09 445.95
601057.11 4789110.07 446.98
601057.13 4789109.01 447.20
601057.14 4789107.99 448.35
601057.16 4789106.97 449.32
601057.18 4789105.92 449.86
601057.20 4789104.88 450.31
601057.22 4789103.84 450.93
601057.24 4789102.79 451.39
601057.26 4789101.75 452.01
601057.27 4789100.73 452.83
601057.29 4789099.75 454.23
601057.29 4789099.70 453.51
601057.16 4789099.68 468.41
601057.31 4789098.71 454.78
601057.20 4789098.48 466.57
601057.22 4789098.34 464.66
601057.26 4789097.23 464.02
601057.36 4789096.55 454.66
601057.29 4789096.13 463.59
601057.36 4789095.66 457.21
601057.38 4789095.48 454.78
601057.38 4789094.59 457.22
601057.39 4789093.66 459.20
601057.41 4789092.63 459.69
601057.40 4789091.78 462.61
601057.42 4789091.59 460.25
601057.45 4789090.55 460.52
601057.46 4789089.55 461.53
601057.48 4789088.52 462.02
601057.50 4789087.47 462.25
601057.53 4789086.38 462.03
601057.55 4789085.39 463.14
601057.55 4789085.36 462.71
601057.57 4789084.35 463.40
601057.52 4789083.86 470.37
601057.58 4789083.40 464.90
601057.60 4789082.38 465.47
601057.61 4789081.38 466.24
601057.64 4789080.31 466.27
601057.65 4789079.38 467.79
601057.67 4789078.30 467.66
601057.69 4789077.30 468.43
601057.72 4789076.18 467.85
601057.74 4789075.13 468.09
601057.75 4789074.25 470.15
601057.76 4789074.14 468.96
601057.63 4789074.39 483.04
601057.78 4789073.15 469.75
601057.62 4789073.57 485.60
601057.65 4789073.32 482.90
601057.65 4789072.52 485.58
601057.65 4789071.64 487.40
601057.73 4789070.17 483.12
601057.85 4789069.10 472.09
601057.87 4789068.08 472.52
601057.88 4789067.17 474.09
601057.79 4789067.12 484.25
601057.90 4789066.14 474.42
601057.74 4789066.71 490.60
601057.74 4789065.83 492.43
601057.77 4789064.79 492.39
601057.96 4789062.27 478.17
601057.98 4789062.06 476.14
601057.79 4789062.92 494.59
601057.85 4789062.41 489.62
601057.82 4789061.82 494.12
601057.80 4789061.26 498.65
601057.85 4789059.98 496.50
601057.86 4789059.84 495.25
601057.89 4789058.72 494.46
601057.95 4789058.23 489.87
601057.97 4789057.14 489.64
601058.12 4789055.76 476.85
601057.93 4789056.80 496.07
601057.97 4789056.38 492.26
601057.98 4789055.42 493.09
601058.16 4789053.79 478.33
601058.19 4789052.69 477.83
601058.20 4789051.69 478.56
601058.11 4789051.82 489.01
601058.23 4789050.62 478.41
601058.25 4789049.60 478.86
601058.26 4789048.73 480.41
601058.27 4789048.61 479.40
601058.27 4789047.80 481.65
601058.29 4789046.82 482.29
601058.31 4789045.78 482.52
601058.32 4789044.83 483.37
601058.35 4789043.76 483.38
601058.36 4789042.84 484.47
601058.39 4789041.78 484.53
601058.42 4789040.65 483.90
601058.43 4789039.67 484.63
601058.46 4789038.63 484.70
601058.47 4789037.66 485.53
601058.37 4789037.98 496.41
601058.49 4789036.66 485.87
601058.27 4789038.18 506.48
601058.32 4789037.69 502.59
601058.33 4789036.77 503.40
601058.35 4789035.82 504.25
601058.39 4789034.60 502.79
601058.35 4789034.18 507.73
601058.36 4789033.31 508.90
601058.43 4789032.65 503.79
601058.40 4789032.10 507.77
601058.43 4789031.02 507.32
601058.68 4789028.34 487.02
601058.72 4789027.15 486.26
601058.74 4789026.12 486.29
601058.77 4789025.02 486.19
601058.79 4789023.98 486.16
601058.82 4789022.85 485.90
601058.85 4789021.79 485.78
601058.87 4789020.70 485.72
601058.90 4789019.66 485.76
601058.93 4789018.54 485.48
601058.95 4789017.49 485.42
601058.92 4789017.04 489.87
601058.98 4789016.42 485.54
601058.95 4789015.98 489.74
601058.97 4789015.79 488.41
601058.99 4789014.76 488.76
601059.01 4789013.76 489.09
601059.04 4789012.66 488.95
601059.05 4789011.77 490.01
601059.06 4789010.87 491.27
601058.94 4789011.53 502.71
601059.07 4789009.92 491.86
601058.95 4789010.56 503.35
601059.09 4789008.98 492.81
601059.10 4789008.84 491.83
601058.97 4789009.61 503.90
601059.10 4789008.04 493.50
601059.12 4789007.83 492.08
601059.00 4789008.51 503.68
601058.98 4789007.96 506.88
601058.99 4789007.10 508.24
601059.01 4789006.84 506.50
601058.99 4789006.34 510.00
601059.02 4789005.27 509.90
601059.08 4789004.57 505.39
601059.07 4789003.96 508.10
601059.23 4789001.15 497.02
601059.25 4789000.18 497.44
601037.45 4789938.19 360.57
601037.55 4789934.28 359.40
601037.58 4789933.70 357.67
601037.62 4789931.53 358.84
601037.57 4789937.84 347.77
601037.65 4789930.97 357.08
601037.69 4789929.30 357.36
601037.72 4789927.60 357.63
601037.79 4789925.16 356.54
601037.79 4789925.67 355.64
601037.83 4789923.39 357.00
601037.86 4789922.62 355.63
601037.86 4789923.26 354.49
601037.90 4789920.92 355.97
601037.89 4789921.85 354.31
601037.93 4789919.81 355.20
601037.96 4789918.88 354.17
601037.96 4789919.42 353.21
601037.99 4789918.20 352.63
601038.03 4789917.11 351.89
601038.05 4789917.04 349.24
601038.08 4789916.29 347.87
601038.10 4789916.62 344.49
601038.06 4789922.07 334.65
601038.16 4789912.83 348.64
601038.19 4789911.16 348.87
601038.13 4789919.58 333.59
601038.23 4789909.94 348.36
601038.26 4789909.17 346.98
601038.34 4789904.70 349.60
601038.38 4789903.31 349.40
601038.38 4789906.69 340.40
601038.41 4789905.30 340.17
601038.44 4789904.65 338.56
601038.54 4789898.59 344.17
601038.56 4789898.90 340.80
601038.60 4789903.44 323.85
601038.69 4789894.42 337.89
601038.69 4789895.27 336.30
601038.73 4789892.33 338.99
601038.73 4789893.19 337.36
601038.77 4789891.14 338.38
601038.81 4789887.86 341.73
601038.85 4789886.82 340.86
601038.88 4789885.38 340.75
601038.92 4789883.56 341.36
601038.95 4789882.70 340.15
601038.99 4789881.36 339.85
601039.02 4789880.41 338.81
601039.05 4789879.74 337.22
601039.08 4789878.95 335.88
601039.11 4789878.30 334.25
601039.16 4789874.89 337.94
601039.19 4789874.08 336.64
601039.22 4789873.22 335.42
601039.21 4789874.02 333.87
601039.26 4789871.44 335.97
601039.29 4789869.49 336.86
601039.33 4789868.46 336.00
601039.25 4789880.44 312.68
601039.36 4789867.88 334.22
601039.39 4789866.80 333.43
601039.42 4789865.80 332.46
601039.45 4789864.82 331.49
601039.49 4789863.79 330.59
601039.53 4789860.20 334.73
601039.52 4789862.64 329.94
601039.59 4789855.38 341.33
601039.62 4789854.48 340.22
601039.66 4789852.74 340.75
601039.69 4789851.41 340.47
601039.72 4789850.37 339.64
601039.76 4789849.39 338.66
601039.79 4789847.99 338.51
601039.79 4789848.79 336.91
601039.82 4789847.25 337.06
601039.79 4789853.58 324.36
601039.89 4789839.63 349.44
601039.93 4789838.08 349.64
601039.96 4789836.59 349.72
601040.00 4789834.72 350.58
601040.03 4789833.66 349.80
601040.06 4789833.09 348.01
601040.09 4789831.94 347.40
601040.12 4789831.22 345.93
601040.18 4789826.41 352.80
601040.22 4789823.40 356.05
601040.25 4789821.81 356.36
601040.29 4789820.73 355.65
601040.32 4789819.50 355.22
601040.36 4789817.25 356.94
601040.43 4789814.19 357.36
601040.46 4789812.26 358.41
601040.50 4789810.55 359.02
601040.53 4789808.44 360.45
601040.57 4789807.31 359.85
601040.60 4789806.44 358.69
601040.63 4789805.63 357.44
601040.66 4789804.68 356.43
601040.72 4789803.65 352.61
601040.76 4789799.55 358.33
601040.83 4789796.58 358.65
601040.86 4789795.92 357.02
601040.90 4789793.27 359.70
601040.94 4789791.59 360.29
601040.97 4789790.35 359.95
601041.00 4789789.59 358.55
601041.03 4789787.90 359.19
601041.07 4789786.06 360.14
601041.10 4789784.91 359.59
601041.13 4789784.18 358.13
601041.16 4789782.93 357.81
601041.20 4789781.07 358.81
601041.23 4789780.71 356.55
601041.26 4789778.49 358.36
601041.30 4789777.34 357.83
601041.29 4789777.87 356.66
601041.32 4789777.27 354.89
601041.35 4789776.38 353.79
601041.38 4789775.95 351.63
601041.41 4789775.32 349.94
601041.45 4789773.70 350.40
601041.48 4789771.46 352.31
601041.48 4789773.32 348.15
601041.52 4789770.28 351.82
601041.55 4789768.98 351.64
601041.58 4789767.45 351.94
601041.61 4789766.74 350.41
601041.64 4789765.94 349.07
601041.68 4789764.21 349.84
601041.71 4789764.31 346.44
601041.74 4789761.58 349.51
601041.74 4789763.04 346.18
601041.78 4789760.34 349.14
601041.77 4789761.36 346.82
601041.77 4789763.52 341.89
601041.80 4789760.31 346.05
601041.83 4789760.54 342.32
601041.87 4789759.16 342.31
601041.90 4789756.91 344.27
601041.90 4789758.14 341.44
601041.94 4789754.19 347.40
601041.93 4789755.43 344.54
601041.97 4789754.45 343.55
601041.96 4789755.32 341.52
601042.00 4789752.60 344.66
601042.03 4789751.51 343.95
601042.06 4789750.48 343.15
601042.06 4789751.11 341.66
601042.10 4789748.55 344.40
601042.13 4789747.18 344.41
601042.12 4789749.98 337.84
601042.16 4789746.56 342.60
601042.16 4789748.67 337.63
601042.19 4789744.92 343.23
601042.19 4789747.48 337.18
601042.23 4789743.68 342.88
601042.22 4789746.23 336.84
601042.26 4789741.06 345.86
601042.30 4789738.68 348.23
601042.33 4789737.99 346.66
601042.37 4789734.38 351.94
601042.43 4789732.74 349.35
601042.46 4789732.92 345.69
601042.49 4789731.14 346.62
601042.49 4789731.48 345.80
601042.52 4789730.17 345.73
601042.55 4789731.65 338.75
601042.58 4789732.79 332.70
601042.62 4789725.45 347.19
601042.65 4789724.88 345.30
601042.65 4789725.25 344.40
601042.68 4789723.70 344.81
601042.67 4789729.37 330.90
601042.72 4789721.93 345.86
601042.75 4789720.77 345.32
601042.78 4789719.24 345.79
601042.81 4789718.31 344.69
601042.81 4789718.70 343.72
601042.84 4789717.72 342.83
601042.88 4789716.95 341.32
601042.87 4789717.31 340.40
601042.87 4789723.18 325.81
601042.94 4789713.56 343.00
601042.94 4789713.71 342.62
601042.97 4789712.53 342.24
601043.00 4789711.32 341.81
601043.03 4789710.37 340.83
601043.07 4789709.12 340.53
601043.10 4789708.40 338.97
601043.13 4789707.05 338.91
601043.16 4789705.20 340.23
601043.19 4789704.19 339.31
601043.23 4789702.85 339.33
601043.26 4789701.68 338.78
601043.29 4789700.29 338.96
601043.32 4789699.14 338.37
601043.35 4789698.40 336.85
601043.39 4789697.59 335.44
601043.42 4789696.58 334.56
601043.45 4789695.93 332.70
601043.48 4789695.15 331.24
601043.48 4789701.68 314.17
601043.51 4789693.30 332.52
601043.51 4789693.97 330.75
601043.51 4789700.50 313.64
601043.54 4789692.09 332.18
601043.55 4789695.94 322.07
601043.58 4789691.22 330.88
601043.58 4789698.25 312.35
601043.61 4789690.03 330.49
601043.64 4789688.86 330.00
601043.64 4789696.01 311.03
601043.67 4789687.83 329.19
601043.71 4789687.12 327.47
601043.74 4789687.94 321.69
601043.74 4789691.92 311.04
601043.77 4789686.20 322.70
601043.80 4789684.10 324.74
601043.80 4789685.54 320.87
601043.80 4789690.39 307.84
601043.83 4789683.42 322.91
601043.87 4789682.66 321.35
601043.90 4789684.30 313.21
601043.90 4789687.11 305.60
601043.93 4789682.37 314.79
601043.96 4789680.97 314.87
601043.97 4789684.25 305.94
601044.05 4789669.04 336.51
601044.05 4789670.62 332.17
601044.09 4789674.81 316.94
601044.12 4789671.47 322.47
601044.13 4789675.67 310.85
601044.15 4789671.70 318.09
601044.19 4789671.62 314.59
601044.22 4789670.32 314.45
601044.25 4789668.19 316.66
601044.25 4789668.59 315.53
601044.28 4789666.65 317.16
601044.30 4789656.41 342.17
601044.31 4789664.94 318.21
601044.34 4789663.78 317.69
601044.38 4789662.65 317.11
601044.40 4789654.87 335.32
601044.41 4789660.92 318.19
601044.42 4789651.22 341.96
601044.45 4789649.88 342.00
601044.48 4789647.31 345.62
601044.55 4789646.32 340.93
601044.58 4789644.95 341.09
601044.58 4789646.51 336.60
601044.61 4789645.16 336.69
601044.65 4789645.92 330.68
601044.66 4789650.32 317.95
601044.69 4789649.11 317.58
601044.70 4789639.59 341.42
601044.72 4789648.01 316.90
601044.74 4789638.68 340.27
601044.79 4789645.01 317.87
601044.80 4789637.23 336.84
601044.80 4789637.58 335.82
601044.83 4789636.81 334.18
601044.85 4789642.47 317.50
601044.88 4789641.07 317.76
601044.91 4789639.79 317.58
601044.94 4789638.43 317.71
601044.98 4789637.05 317.84
601045.01 4789635.65 318.09
601045.01 4789626.10 342.72
601045.04 4789624.95 342.31
601045.10 4789632.07 316.88
601045.13 4789630.58 317.42
601045.16 4789629.06 317.97
601045.17 4789621.78 336.13
601045.19 4789627.87 317.62
601045.23 4789626.76 316.95
601045.26 4789625.55 316.63
601045.29 4789624.22 316.64
601045.30 4789616.90 335.14
601045.32 4789623.11 316.02
601045.33 4789615.44 335.59
601045.36 4789614.80 333.59
601045.39 4789613.69 332.96
601045.40 4789616.58 323.97
601045.45 4789618.06 315.33
601045.45 4789618.35 314.41
601045.47 4789615.91 317.87
601045.48 4789616.75 315.26
601045.48 4789617.00 314.48
601045.54 4789614.76 313.24
601045.55 4789609.40 326.06
601045.58 4789613.92 311.78
601045.58 4789607.68 327.32
601045.61 4789606.52 326.92
601045.62 4789607.00 325.39
601045.65 4789605.46 326.10
601045.68 4789605.03 323.38
601045.71 4789603.39 324.41
601045.71 4789603.69 323.44
601045.75 4789603.06 321.33
601045.75 4789603.49 319.93
601045.78 4789602.28 319.59
601045.81 4789600.93 319.77
601045.88 4789599.47 316.03
601045.88 4789600.07 314.08
601045.89 4789601.25 310.26
601045.92 4789599.62 311.25
601045.92 4789599.99 310.05
601045.95 4789598.19 311.66
601045.98 4789596.75 312.06
601046.01 4789595.50 311.92
601046.04 4789594.03 312.41
601046.06 4789591.82 315.46
601046.09 4789589.33 319.39
601046.09 4789590.57 315.29
601046.12 4789589.08 315.95
601046.13 4789589.26 315.34
601046.14 4789585.63 323.13
601046.17 4789583.86 324.76
601046.18 4789585.03 320.84
601046.19 4789581.86 327.11
601046.22 4789580.30 328.09
601046.25 4789579.08 327.81
601046.29 4789579.40 322.39
601046.32 4789577.59 324.12
601046.33 4789578.24 321.91
601046.35 4789576.52 323.42
601046.36 4789571.65 335.69
601046.38 4789569.78 337.79
601046.41 4789568.62 337.38
601046.44 4789566.84 339.18
601046.47 4789565.04 340.99
601046.58 4789564.38 329.96
601046.61 4789562.77 331.10
601046.63 4789561.10 332.55
601046.66 4789559.62 333.27
601046.69 4789558.35 333.31
601046.69 4789553.45 346.25
601046.70 4789553.95 344.46
601046.72 4789552.41 345.52
601046.77 4789552.97 338.91
601046.80 4789551.38 340.15
601046.82 4789544.95 354.37
601046.86 4789544.63 350.95
601046.88 4789543.25 351.48
601046.91 4789541.59 352.95
601046.95 4789540.90 350.94
601046.98 4789539.72 350.67
601047.03 4789536.65 352.80
601047.02 4789532.07 365.34
601047.09 4789530.23 362.97
601047.12 4789533.72 349.82
601047.13 4789526.63 367.34
601047.17 4789526.21 364.19
601047.31 4789522.89 358.00
601047.35 4789515.22 373.60
601047.36 4789513.18 376.79
601047.39 4789511.85 377.28
601047.43 4789511.08 375.50
601047.48 4789508.64 375.55
601047.51 4789510.88 366.62
601047.53 4789509.05 369.08
601047.53 4789505.39 378.88
601047.56 4789507.56 370.17
601047.59 4789506.40 369.96
601047.61 4789504.51 372.62
601047.61 4789505.03 370.55
601047.60 4789500.67 383.33
601047.63 4789503.39 372.31
601047.66 4789501.96 373.16
601047.67 4789495.93 387.98
601047.70 4789495.18 386.19
601047.71 4789495.47 384.99
601047.71 4789492.59 391.88
601047.75 4789491.90 389.85
601047.78 4789490.67 389.98
601047.78 4789490.98 388.69
601047.80 4789489.34 390.56
601047.83 4789488.29 389.95
601047.87 4789487.54 388.09
601047.89 4789489.49 379.89
601047.88 4789485.10 393.36
601047.89 4789483.07 397.00
601047.92 4789482.26 395.35
601047.93 4789482.57 394.03
601047.96 4789481.60 393.13
601047.97 4789482.15 390.77
601047.98 4789480.18 394.12
601048.02 4789482.50 384.14
601048.01 4789478.82 394.90
601048.05 4789481.13 384.90
601048.02 4789476.30 400.70
601048.05 4789475.79 397.79
601048.14 4789475.59 388.32
601048.13 4789471.56 400.81
601048.13 4789471.90 399.31
601048.16 4789470.95 398.32
601048.19 4789472.69 390.62
601048.18 4789468.82 402.54
601048.23 4789466.63 401.83
601048.24 4789464.55 405.97
601048.28 4789464.05 402.94
601048.31 4789462.57 404.32
601048.34 4789464.51 395.54
601048.33 4789461.12 405.59
601048.36 4789460.29 404.06
601048.39 4789461.84 396.96
601048.41 4789460.38 398.30
601048.39 4789456.61 410.28
601048.42 4789455.28 411.06
601048.45 4789454.57 408.96
601048.47 4789452.79 411.85
601048.50 4789451.84 410.88
601048.54 4789449.04 413.13
601048.56 4789447.30 415.88
601048.57 4789448.05 412.31
601048.60 4789446.66 413.44
601048.64 4789448.59 404.22
601048.62 4789445.11 415.34
601048.66 4789447.30 404.80
601048.63 4789443.33 418.36
601048.64 4789443.54 417.35
601048.66 4789442.35 417.52
601048.67 4789442.77 415.49
601048.69 4789441.39 416.62
601048.72 4789440.34 416.11
601048.75 4789441.99 408.03
601048.73 4789438.37 420.17
601048.78 4789440.73 408.59
601048.77 4789437.83 417.17
601048.79 4789438.69 412.92
601048.81 4789437.41 413.55
601048.83 4789438.01 410.60
601048.84 4789436.45 412.59
601048.87 4789435.26 412.80
601048.90 4789434.27 411.97
601048.88 4789430.96 422.86
601048.91 4789429.73 423.33
601048.92 4789427.98 426.42
601048.96 4789427.34 423.84
601049.02 4789427.62 416.55
601049.01 4789425.17 423.31
601049.04 4789423.95 423.71
601049.09 4789423.73 418.95
601049.10 4789422.19 421.03
601049.13 4789421.17 420.38
601049.15 4789419.84 421.40
601049.18 4789418.56 422.08
601049.20 4789417.20 423.39
601049.22 4789415.77 424.91
601049.22 4789413.51 430.99
601049.24 4789414.52 425.56
601049.26 4789413.20 426.51
601049.26 4789410.94 432.67
601049.28 4789409.50 434.38
601049.30 4789408.34 434.58
601049.31 4789408.63 433.00
601049.34 4789409.49 428.24
601049.36 4789408.35 428.29
601049.38 4789407.07 429.13
601049.38 4789404.94 434.74
601049.40 4789405.70 430.46
601049.42 4789404.34 431.84
601049.43 4789404.48 431.03
601049.45 4789403.14 432.20
601049.45 4789401.05 437.69
601049.48 4789400.34 435.36
601049.49 4789400.57 434.01
601049.52 4789399.45 434.04
601049.54 4789398.12 435.24
601049.56 4789396.95 435.57
601049.58 4789395.70 436.29
601049.61 4789394.49 436.86
601049.63 4789393.17 437.99
601049.65 4789391.97 438.56
601049.67 4789390.71 439.37
601049.68 4789389.04 442.72
601049.71 4789387.93 442.66
601049.76 4789385.82 441.99
601049.79 4789384.70 442.10
601049.80 4789382.95 445.96
601049.81 4789383.43 443.01
601049.82 4789379.76 452.05
601049.82 4789379.99 450.63
601049.86 4789379.19 448.79
601049.81 4789375.99 461.93
601049.92 4789379.05 442.70
601049.87 4789375.74 456.68
601049.94 4789377.93 442.83
601049.88 4789374.37 458.35
601049.91 4789373.30 458.24
601049.93 4789373.88 454.56
601049.96 4789372.84 454.15
601049.99 4789373.74 448.33
601049.97 4789371.45 456.12
601049.96 4789369.15 463.91
601049.97 4789369.43 462.08
601049.98 4789368.08 463.80
601049.99 4789368.43 461.56
601049.99 4789366.59 466.44
601050.02 4789365.67 465.41
601050.08 4789365.28 460.69
601050.10 4789364.11 461.26
601050.11 4789362.71 463.34
601050.14 4789361.67 463.02
601050.15 4789361.93 461.26
601050.18 4789361.06 459.78
601050.27 4789361.49 449.37
601050.29 4789360.37 449.41
601050.31 4789359.25 449.70
601050.31 4789357.36 455.16
601050.34 4789358.13 449.75
601050.33 4789356.18 455.89
601050.37 4789357.02 449.94
601050.31 4789353.86 464.54
601050.31 4789352.29 468.13
601050.34 4789351.24 467.83
601050.35 4789351.39 466.72
601050.37 4789350.32 466.77
601050.49 4789351.36 451.23
601050.47 4789349.28 458.54
601050.51 4789348.64 455.11
601050.53 4789349.09 451.79
601050.56 4789347.95 452.27
601050.54 4789346.01 458.53
601050.58 4789346.85 452.24
601050.57 4789344.98 458.19
601050.63 4789344.62 452.59
601050.66 4789343.67 451.59
601050.69 4789342.55 451.72
601050.70 4789341.27 453.30
601050.73 4789340.10 453.82
601050.72 4789338.44 458.42
601050.74 4789337.18 459.70
601050.76 4789336.07 460.05
601050.83 4789335.86 452.90
601050.82 4789334.04 458.92
601050.86 4789334.75 453.19
601050.88 4789333.63 453.32
601050.87 4789331.88 458.89
601050.90 4789332.53 453.55
601050.90 4789330.79 458.78
601050.93 4789331.50 452.93
601050.92 4789329.69 459.10
601050.95 4789330.36 453.51
601050.98 4789329.24 453.66
601051.01 4789328.26 452.90
601051.00 4789326.46 458.84
601051.03 4789327.08 453.51
601051.01 4789325.19 460.52
601051.06 4789326.05 453.21
601051.04 4789324.09 460.60
601051.05 4789324.26 459.16
601051.05 4789322.83 462.33
601051.11 4789323.94 452.62
601051.13 4789322.79 453.08
601051.17 4789321.84 452.02
601051.19 4789320.65 452.75
601051.21 4789319.61 452.53
601051.19 4789317.60 460.78
601051.22 4789316.73 459.09
601051.27 4789317.57 451.41
601051.30 4789316.45 451.44
601051.33 4789315.51 450.38
601051.30 4789313.50 458.70
601051.32 4789312.33 459.87
601051.33 4789312.56 457.65
601051.35 4789311.33 458.85
601051.36 4789311.43 457.89
601051.39 4789310.45 457.12
601051.43 4789311.20 449.91
601051.41 4789309.33 457.35
601051.46 4789310.09 449.90
601051.44 4789308.37 456.40
601051.49 4789309.09 449.35
601051.46 4789307.13 457.66
601051.50 4789306.39 454.54
601051.58 4789305.97 447.70
601051.60 4789304.94 447.37
601051.63 4789303.88 446.84
601051.61 4789302.15 453.67
601051.66 4789302.82 446.76
601051.63 4789300.97 454.48
601051.69 4789301.79 445.93
601051.67 4789300.05 453.04
601051.72 4789300.76 445.57
601051.74 4789299.66 445.45
601051.77 4789298.64 444.98
601051.80 4789297.60 444.22
601051.81 4789296.30 446.76
601051.83 4789296.59 443.56
601051.86 4789295.48 443.59
601051.89 4789294.46 443.04
601051.87 4789292.76 449.69
601051.91 4789293.40 442.46
601051.90 4789290.38 452.09
601051.94 4789289.48 450.29
601051.96 4789288.34 450.67
601051.98 4789287.21 451.55
601052.03 4789286.41 447.94
601052.08 4789287.01 440.77
601052.05 4789285.35 447.90
601052.11 4789285.95 440.60
601052.08 4789284.23 448.04
601052.13 4789284.88 440.14
601052.11 4789283.21 447.48
601052.16 4789283.82 439.93
601052.15 4789280.99 448.09
601052.19 4789280.01 446.65
601052.21 4789278.89 447.26
601052.27 4789276.81 446.14
601052.33 4789277.41 438.18
601052.29 4789275.70 446.32
601052.37 4789273.78 442.82
601052.41 4789274.19 437.23
601052.43 4789273.11 437.20
601052.46 4789272.02 437.06
601052.49 4789271.00 436.10
601052.52 4789269.93 435.74
601052.49 4789268.28 443.92
601052.58 4789267.85 434.31
601052.61 4789266.78 433.84
601052.65 4789265.76 432.70
601052.60 4789264.09 441.74
601052.66 4789264.59 433.91
601052.62 4789262.94 442.55
601052.67 4789262.04 439.78
601052.73 4789262.57 431.27
601052.71 4789261.07 437.74
601052.76 4789261.44 431.76
601052.73 4789259.93 438.62
601052.78 4789260.34 431.85
601052.75 4789258.84 438.66
601052.78 4789257.75 438.58
601052.85 4789255.69 436.65
601052.93 4789255.03 429.07
601052.88 4789253.41 438.39
601052.92 4789252.39 437.21
601053.01 4789251.79 428.17
601053.04 4789250.72 427.54
601053.00 4789249.19 435.84
601053.04 4789248.16 434.59
601053.10 4789248.58 426.46
601053.08 4789247.15 433.14
601053.11 4789247.35 429.16
601053.14 4789247.53 425.55
601053.16 4789246.44 425.36
601053.20 4789245.39 424.36
601053.21 4789245.46 422.94
601053.23 4789244.33 423.61
601053.24 4789244.38 422.45
601053.25 4789243.23 423.62
601053.21 4789241.71 432.62
601053.23 4789240.61 432.82
601053.27 4789239.60 430.83
601053.31 4789238.56 429.57
601053.38 4789238.93 421.11
601053.38 4789236.46 427.41
601053.44 4789236.77 420.12
601053.47 4789235.72 418.71
601053.50 4789234.62 418.78
601053.53 4789233.55 417.73
601053.56 4789232.46 417.48
601053.59 4789231.39 416.38
601053.55 4789229.96 425.43
601053.58 4789228.90 424.21
601053.66 4789229.24 414.80
601053.61 4789227.82 423.62
601053.65 4789226.77 422.49
601053.73 4789227.10 412.65
601053.67 4789225.67 422.19
601053.70 4789224.59 421.84
601053.81 4789223.78 412.38
601053.84 4789222.69 411.55
601053.86 4789221.56 412.30
601053.87 4789221.61 410.67
601053.84 4789220.29 417.97
601053.93 4789219.39 410.47
601053.96 4789218.30 409.95
601053.95 4789217.10 413.32
601053.99 4789217.22 408.67
601053.94 4789215.88 417.62
601054.02 4789216.11 408.54
601054.05 4789215.00 408.50
601054.01 4789213.72 415.80
601054.09 4789213.93 406.70
601054.04 4789212.62 415.14
601054.12 4789212.84 405.73
601054.06 4789211.51 415.54
601054.14 4789211.70 406.76
601054.17 4789210.60 406.19
601054.20 4789209.50 405.47
601054.18 4789208.28 410.72
601054.24 4789208.41 403.88
601054.21 4789207.17 410.87
601054.27 4789207.29 404.08
601054.21 4789206.02 413.43
601054.28 4789203.84 411.08
601054.36 4789203.97 402.16
601054.40 4789202.88 400.31
601054.43 4789201.77 400.13
601054.40 4789200.56 406.88
601054.46 4789200.66 399.65
601054.45 4789198.33 407.29
601054.46 4789198.36 405.24
601054.57 4789197.32 396.58
601054.59 4789196.20 396.78
601054.62 4789195.08 396.25
601054.65 4789193.97 395.39
601054.68 4789192.85 395.01
601054.71 4789191.73 394.55
601054.74 4789190.60 394.16
601054.77 4789189.48 394.11
601054.79 4789188.35 394.31
601054.82 4789187.23 394.31
601054.83 4789186.11 396.21
601054.85 4789184.98 397.21
601054.87 4789183.86 397.96
601054.88 4789182.74 398.71
601054.90 4789181.62 399.60
601054.93 4789180.50 399.57
601054.95 4789179.38 399.90
601054.96 4789178.27 401.44
601054.98 4789177.16 402.29
601055.00 4789176.04 403.08
601054.91 4789175.03 416.01
601055.02 4789174.94 403.91
601055.04 4789173.82 404.64
601054.83 4789172.95 429.35
601055.06 4789172.72 405.27
601054.94 4789171.76 420.98
601055.00 4789171.69 414.44
601055.08 4789171.61 406.02
601054.87 4789170.78 430.75
601054.91 4789170.73 426.60
601054.88 4789169.70 432.47
601054.93 4789169.63 427.01
601054.93 4789167.51 432.22
601054.99 4789166.38 428.87
601055.01 4789166.36 427.28
601055.15 4789166.13 411.84
601055.03 4789165.26 427.35
601055.06 4789164.16 427.12
601055.01 4789163.20 435.27
601055.04 4789162.11 434.53
601055.07 4789162.05 431.39
601055.08 4789160.99 433.23
601055.07 4789159.97 436.80
601055.11 4789159.89 432.72
601055.13 4789158.80 433.15
601055.15 4789157.74 433.89
601055.25 4789157.50 422.87
601055.26 4789156.44 425.14
601055.29 4789155.34 424.32
601055.31 4789155.28 421.75
601055.34 4789155.22 419.23
601055.34 4789154.17 422.02
601055.36 4789154.12 419.98
601055.36 4789153.08 421.96
601055.39 4789151.95 421.50
601055.41 4789150.88 421.87
601055.43 4789149.78 422.72
601055.45 4789148.72 423.39
601055.48 4789147.60 423.10
601055.50 4789146.53 423.81
601055.51 4789145.46 425.28
601055.53 4789144.41 426.09
601055.55 4789143.30 426.13
601055.57 4789142.24 426.72
601055.59 4789141.15 427.51
601055.61 4789140.08 427.62
601055.57 4789139.20 434.06
601055.57 4789138.26 437.49
601055.59 4789137.16 437.58
601055.59 4789136.19 440.02
601055.64 4789134.99 437.76
601055.65 4789134.93 436.20
601055.68 4789133.86 436.11
601055.72 4789132.70 434.88
601055.74 4789131.65 435.38
601055.77 4789131.53 432.54
601055.77 4789130.50 434.54
601055.76 4789129.61 438.51
601055.78 4789129.50 436.17
601055.79 4789129.45 434.89
601055.76 4789128.58 440.29
601055.82 4789128.33 434.80
601055.83 4789127.35 436.66
601055.84 4789126.31 438.17
601055.85 4789126.25 437.02
601055.87 4789125.18 436.86
601055.86 4789124.26 440.69
601055.89 4789124.10 437.48
601055.88 4789123.20 440.78
601055.90 4789123.11 439.11
601055.92 4789122.05 440.07
601055.93 4789121.03 440.95
601055.95 4789120.97 439.61
601055.94 4789120.03 442.83
601055.95 4789119.04 444.23
601055.97 4789118.94 442.41
601055.97 4789117.96 444.76
601056.00 4789116.87 444.20
601056.02 4789115.78 444.43
601056.03 4789115.72 443.34
601056.04 4789114.74 444.74
601056.07 4789113.63 444.80
601056.08 4789112.66 446.24
601056.10 4789111.58 446.70
601056.12 4789110.54 446.92
601056.14 4789109.46 447.35
601056.16 4789108.47 448.38
601056.17 4789107.43 449.38
601056.20 4789106.36 449.21
601056.21 4789105.34 450.39
601056.23 4789104.30 450.78
601056.25 4789103.25 451.40
601056.27 4789102.22 451.94
601056.29 4789101.18 452.72
601056.30 4789100.17 453.53
601056.30 4789099.23 455.62
601056.26 4789098.63 462.03
601056.34 4789098.12 454.89
601056.26 4789097.72 464.53
601056.36 4789097.01 454.76
601056.29 4789096.62 463.86
601056.39 4789095.97 454.91
601056.35 4789095.31 460.74
601056.39 4789094.14 459.19
601056.41 4789093.08 459.63
601056.43 4789092.05 459.99
601056.45 4789091.02 460.73
601056.47 4789090.01 461.32
601056.49 4789088.95 461.66
601056.51 4789087.93 462.04
601056.53 4789086.88 462.55
601056.55 4789085.87 463.04
601056.55 4789085.81 462.33
601056.52 4789085.19 467.96
601056.57 4789084.77 462.88
601056.46 4789084.76 475.44
601056.52 4789084.33 470.29
601056.49 4789083.62 474.62
601056.62 4789081.78 465.41
601056.62 4789080.86 467.30
601056.64 4789079.85 467.83
601056.66 4789078.80 468.14
601056.68 4789077.77 468.40
601056.70 4789076.74 468.90
601056.72 4789076.64 467.80
601056.62 4789076.56 478.60
601056.72 4789075.72 469.32
601056.59 4789075.93 483.41
601056.62 4789074.80 482.46
601056.76 4789073.72 470.76
601056.78 4789072.61 470.46
601056.64 4789072.96 485.29
601056.74 4789072.16 476.90
601056.79 4789071.71 472.13
601056.80 4789071.60 470.93
601056.63 4789072.16 488.07
601056.70 4789070.79 484.63
601056.79 4789070.02 476.68
601056.81 4789069.80 474.41
601056.83 4789069.70 473.32
601056.85 4789068.67 473.80
601056.86 4789068.54 472.47
601056.86 4789067.66 474.33
601056.82 4789067.22 480.67
601056.89 4789066.61 474.47
601056.90 4789066.52 473.52
601056.82 4789066.33 482.30
601056.84 4789066.17 480.69
601056.80 4789065.69 486.50
601056.84 4789064.51 485.12
601056.78 4789064.20 492.54
601056.82 4789063.86 489.18
601056.78 4789063.38 494.61
601056.91 4789062.24 483.58
601057.00 4789061.42 475.69
601056.81 4789062.24 493.84
601056.85 4789061.93 490.83
601056.84 4789061.15 493.32
601056.90 4789060.65 488.54
601057.03 4789059.48 477.40
601056.87 4789060.07 493.08
601057.04 4789058.45 477.85
601056.89 4789059.06 493.44
601056.95 4789058.51 488.22
601057.08 4789057.32 477.18
601056.90 4789058.17 494.95
601056.90 4789057.34 496.90
601056.93 4789057.01 493.84
601056.97 4789055.82 492.66
601056.98 4789054.92 493.91
601057.15 4789053.35 479.68
601057.18 4789052.20 478.98
601057.18 4789051.34 480.71
601057.19 4789051.28 480.18
601057.21 4789050.22 480.18
601057.24 4789049.10 479.66
601057.25 4789048.22 481.25
601057.26 4789048.11 480.35
601057.26 4789047.28 482.31
601057.28 4789046.31 483.08
601057.30 4789045.32 483.66
601057.32 4789044.30 484.00
601057.33 4789043.36 484.99
601057.35 4789042.31 485.15
601057.37 4789041.33 485.73
601057.40 4789040.15 484.84
601057.42 4789039.14 485.16
601057.44 4789038.13 485.60
601057.32 4789038.59 497.70
601057.36 4789038.16 494.28
601057.30 4789038.04 501.75
601057.35 4789037.50 497.44
601057.25 4789037.74 507.58
601057.27 4789037.53 505.91
601057.26 4789036.83 508.64
601057.39 4789034.71 500.17
601057.32 4789034.69 508.11
601057.32 4789033.87 509.80
601057.33 4789033.04 511.37
601057.39 4789031.58 508.19
601057.41 4789031.30 506.06
601057.67 4789027.71 486.89
601057.70 4789026.63 486.75
601057.73 4789025.54 486.52
601057.75 4789024.46 486.40
601057.78 4789023.37 486.23
601057.81 4789022.28 485.97
601057.83 4789021.20 485.83
601057.86 4789020.11 485.67
601057.86 4789019.28 487.34
601057.88 4789019.04 485.59
601057.91 4789017.97 485.60
601057.88 4789017.48 489.60
601057.91 4789017.16 487.35
601057.91 4789016.43 489.71
601057.94 4789015.28 489.04
601057.96 4789014.30 489.60
601057.98 4789013.20 489.37
601058.00 4789012.28 490.35
601058.01 4789011.41 491.60
601058.02 4789011.28 490.71
601057.94 4789011.44 498.99
601058.02 4789010.42 492.06
601057.86 4789011.54 506.73
601057.86 4789010.81 508.84
601057.95 4789009.03 503.95
601058.08 4789007.48 493.67
601058.01 4789007.56 501.21
601058.11 4789006.36 493.33
601057.97 4789007.19 505.65
601058.00 4789006.90 503.77
601058.03 4789006.52 501.27
601058.12 4789005.42 494.11
601058.00 4789006.09 505.35
601058.13 4789004.60 495.65
601058.03 4789005.00 505.09
601058.14 4789003.62 496.18
601058.05 4789004.00 505.42
601058.16 4789002.61 496.50
601057.99 4789003.97 511.92
601058.19 4789000.72 497.91
601058.08 4789000.58 510.35
601036.73 4789937.13 361.18
601036.68 4789943.18 350.69
601036.77 4789935.87 360.68
601036.79 4789935.53 358.63
601036.75 4789941.02 349.06
601036.83 4789933.78 358.97
601036.82 4789938.49 348.07
601036.90 4789931.17 358.16
601036.93 4789930.29 357.04
601036.96 4789928.55 357.39
601036.95 4789929.81 355.18
601037.00 4789927.39 356.77
601036.94 4789934.29 344.60
601037.03 4789926.34 355.88
601036.97 4789933.20 343.77
601037.06 4789925.09 355.43
601037.09 4789923.91 354.79
601037.13 4789922.45 354.71
601037.17 4789920.25 355.86
601037.15 4789922.30 352.21
601037.20 4789919.55 354.45
601037.19 4789920.49 352.77
601037.22 4789919.73 351.34
601037.26 4789918.00 351.77
601037.29 4789916.83 351.08
601037.28 4789917.66 349.60
601037.31 4789916.49 349.01
601037.26 4789923.69 336.04
601037.35 4789914.73 349.40
601037.39 4789912.94 349.92
601037.42 4789911.87 349.05
601037.46 4789910.28 349.24
601037.48 4789909.97 347.00
601037.52 4789907.81 348.22
601037.56 4789905.25 350.07
601037.60 4789903.87 349.89
601037.63 4789902.59 349.41
601037.66 4789902.20 347.42
601037.67 4789904.65 340.06
601037.71 4789901.20 343.69
601037.73 4789905.97 329.25
601037.81 4789898.13 340.91
601037.80 4789899.14 339.04
601037.84 4789897.00 340.27
601037.88 4789898.69 331.46
601037.85 4789903.13 323.16
601037.94 4789893.72 337.87
601037.97 4789891.96 338.39
601038.01 4789890.73 337.83
601038.04 4789888.87 338.53
601038.09 4789885.94 341.19
601038.08 4789886.96 339.26
601038.12 4789884.41 341.31
601038.16 4789882.05 342.89
601038.19 4789881.04 342.02
601038.19 4789882.17 339.86
601038.22 4789880.97 339.26
601038.21 4789881.68 337.90
601038.25 4789880.37 337.59
601038.29 4789878.39 338.47
601038.28 4789879.23 336.86
601038.30 4789879.30 333.91
601038.35 4789876.56 336.24
601038.38 4789875.56 335.35
601038.37 4789876.04 334.42
601038.41 4789874.21 335.01
601038.41 4789874.82 333.83
601038.45 4789871.78 336.88
601038.49 4789870.28 336.86
601038.52 4789868.77 336.95
601038.55 4789867.66 336.17
601038.58 4789866.42 335.75
601038.58 4789867.29 334.05
601038.61 4789866.21 333.19
601038.64 4789865.24 332.24
601038.68 4789864.01 331.69
601038.70 4789863.42 329.97
601038.74 4789862.26 329.29
601038.79 4789856.79 337.23
601038.84 4789853.22 341.33
601038.83 4789855.60 336.62
601038.87 4789852.13 340.63
601038.90 4789851.64 338.63
601038.93 4789849.95 339.12
601038.97 4789848.68 338.68
601039.00 4789847.77 337.62
601039.00 4789852.02 326.08
601039.10 4789838.87 349.64
601039.16 4789836.60 348.38
601039.19 4789835.49 347.61
601039.23 4789833.35 349.09
601039.26 4789832.22 348.39
601039.29 4789831.59 346.76
601039.32 4789830.47 346.05
601039.38 4789824.90 354.55
601039.41 4789822.76 355.98
601039.45 4789821.19 356.29
601039.48 4789819.43 356.94
601039.52 4789817.26 358.50
601039.58 4789814.75 357.80
601039.62 4789812.88 358.69
601039.65 4789810.86 359.97
601039.69 4789809.02 360.84
601039.72 4789807.72 360.60
601039.75 4789806.51 360.15
601039.75 4789807.05 359.01
601039.78 4789805.84 358.60
601039.81 4789805.17 357.02
601039.84 4789804.52 355.41
601039.87 4789803.37 354.82
601039.90 4789802.24 354.23
601039.94 4789799.21 357.67
601039.94 4789799.72 356.57
601039.98 4789796.57 360.28
601040.01 4789795.36 359.85
601040.01 4789795.88 358.75
601040.04 4789794.19 359.36
601040.07 4789793.12 358.63
601040.11 4789791.01 360.15
601040.13 4789790.54 358.12
601040.17 4789787.31 362.10
601040.17 4789788.42 359.70
601040.20 4789786.25 361.35
601040.24 4789785.01 361.02
601040.27 4789784.27 359.57
601040.30 4789783.48 358.26
601040.33 4789782.41 357.54
601040.36 4789780.78 358.05
601040.39 4789779.33 358.15
601040.42 4789778.23 357.50
601040.45 4789776.97 357.20
601040.48 4789776.38 355.44
601040.48 4789777.33 353.33
601040.51 4789776.08 352.99
601040.51 4789776.54 351.96
601040.54 4789775.01 352.27
601040.57 4789773.77 351.92
601040.60 4789773.40 349.66
601040.64 4789771.00 351.87
601040.67 4789769.60 351.91
601040.67 4789769.92 351.18
601040.70 4789768.24 351.82
601040.73 4789766.82 351.90
601040.76 4789766.15 350.24
601040.76 4789767.10 348.10
601040.79 4789765.76 348.00
601040.83 4789764.26 348.23
601040.82 4789764.91 346.74
601040.86 4789763.63 346.51
601040.89 4789761.54 348.10
601040.92 4789761.02 346.10
601040.91 4789762.74 342.18
601040.95 4789759.54 346.30
601040.95 4789761.08 342.76
601040.95 4789761.55 341.69
601040.98 4789760.21 341.57
601041.01 4789758.68 341.88
601041.04 4789755.99 344.90
601041.08 4789753.93 346.45
601041.08 4789755.06 343.82
601041.11 4789752.76 345.97
601041.14 4789751.95 344.61
601041.17 4789750.84 344.01
601041.20 4789749.39 344.14
601041.20 4789749.98 342.74
601041.24 4789747.73 344.82
601041.27 4789746.47 344.52
601041.30 4789744.84 345.12
601041.30 4789745.40 343.79
601041.29 4789747.65 338.49
601041.32 4789746.65 337.57
601041.37 4789740.75 348.30
601041.36 4789743.32 342.20
601041.36 4789745.47 337.11
601041.40 4789739.30 348.45
601041.43 4789738.46 347.22
601041.46 4789735.80 350.29
601041.49 4789734.21 350.84
601041.49 4789734.72 349.62
601041.52 4789733.24 349.85
601041.55 4789732.40 348.62
601041.58 4789731.49 347.54
601041.61 4789735.70 334.02
601041.65 4789728.45 348.27
601041.68 4789727.60 347.02
601041.71 4789726.34 346.79
601041.70 4789732.06 332.85
601041.74 4789725.14 346.36
601041.77 4789724.50 344.60
601041.80 4789723.43 343.88
601041.83 4789721.55 345.16
601041.86 4789719.95 345.75
601041.86 4789721.08 342.95
601041.90 4789719.04 344.65
601041.93 4789718.42 342.84
601041.96 4789717.56 341.57
601041.99 4789716.52 340.80
601042.02 4789714.30 342.92
601042.02 4789714.95 341.30
601042.05 4789713.21 342.27
601042.08 4789712.59 340.42
601042.11 4789710.73 341.69
601042.14 4789709.55 341.25
601042.17 4789708.51 340.46
601042.17 4789708.86 339.58
601042.20 4789707.70 339.08
601042.24 4789706.25 339.32
601042.27 4789704.38 340.63
601042.27 4789704.78 339.60
601042.30 4789703.35 339.83
601042.33 4789702.09 339.56
601042.36 4789701.04 338.83
601042.39 4789700.46 336.81
601042.42 4789699.31 336.32
601042.45 4789697.82 336.66
601042.48 4789696.72 336.05
601042.52 4789695.82 334.82
601042.51 4789696.40 333.31
601042.54 4789695.53 332.10
601042.55 4789702.19 314.70
601042.58 4789701.03 314.10
601042.61 4789692.85 332.05
601042.61 4789699.94 313.43
601042.64 4789691.54 331.89
601042.67 4789690.02 332.38
601042.70 4789689.33 330.60
601042.73 4789688.41 329.52
601042.76 4789687.75 327.64
601042.79 4789686.27 328.02
601042.79 4789687.07 325.90
601042.79 4789687.88 323.74
601042.83 4789686.84 322.85
601042.83 4789687.34 321.52
601042.86 4789686.11 321.22
601042.89 4789684.92 320.75
601042.92 4789683.78 320.23
601042.92 4789688.83 306.58
601042.95 4789683.02 318.56
601042.95 4789683.66 316.84
601042.96 4789687.54 306.34
601043.02 4789684.86 306.19
601043.05 4789680.30 314.95
601043.05 4789681.08 312.83
601043.05 4789683.43 306.43
601043.08 4789679.81 312.55
601043.08 4789681.85 306.98
601043.14 4789675.43 317.16
601043.17 4789674.59 315.80
601043.20 4789674.36 312.64
601043.20 4789674.85 311.30
601043.23 4789672.69 313.56
601043.26 4789670.71 315.29
601043.29 4789668.75 317.03
601043.32 4789667.08 317.90
601043.35 4789665.73 317.95
601043.38 4789664.14 318.61
601043.42 4789662.99 318.11
601043.43 4789653.14 342.12
601043.45 4789661.43 318.69
601043.46 4789650.90 344.76
601043.49 4789649.16 345.96
601043.55 4789646.89 344.95
601043.58 4789645.85 344.21
601043.61 4789645.29 342.03
601043.64 4789643.99 342.03
601043.64 4789644.63 340.17
601043.67 4789644.34 337.20
601043.71 4789646.30 327.73
601043.72 4789649.58 318.21
601043.75 4789648.15 318.46
601043.78 4789646.79 318.57
601043.81 4789645.56 318.24
601043.84 4789644.26 318.20
601043.86 4789637.12 335.27
601043.87 4789642.93 318.17
601043.90 4789641.53 318.41
601043.94 4789640.17 318.47
601043.97 4789638.97 318.13
601044.00 4789637.44 318.71
601044.03 4789636.18 318.55
601044.03 4789626.67 343.03
601044.03 4789627.71 339.89
601044.09 4789624.13 342.83
601044.13 4789625.00 336.32
601044.18 4789629.81 317.77
601044.21 4789628.37 318.17
601044.24 4789627.16 317.80
601044.27 4789626.03 317.24
601044.30 4789624.74 317.14
601044.33 4789623.64 316.50
601044.33 4789615.35 337.98
601044.36 4789622.41 316.17
601044.36 4789613.56 339.54
601044.39 4789621.09 316.24
601044.40 4789614.21 333.47
601044.43 4789613.07 332.99
601044.44 4789616.18 323.31
601044.48 4789617.26 315.86
601044.51 4789616.26 314.84
601044.55 4789615.05 314.55
601044.58 4789614.05 313.52
601044.59 4789609.17 324.78
601044.61 4789613.27 311.83
601044.64 4789611.95 311.85
601044.65 4789606.08 326.33
601044.67 4789611.00 310.70
601044.68 4789604.83 326.19
601044.70 4789609.82 310.27
601044.71 4789604.06 324.52
601044.71 4789604.64 322.64
601044.74 4789603.39 322.45
601044.74 4789603.85 320.99
601044.78 4789603.05 319.38
601044.81 4789601.47 320.25
601044.81 4789601.97 318.62
601044.84 4789600.32 319.77
601044.87 4789599.50 318.17
601044.91 4789599.73 313.22
601044.91 4789600.63 310.29
601044.94 4789598.79 311.98
601044.94 4789599.30 310.29
601044.97 4789597.48 312.01
601045.00 4789596.26 311.67
601045.03 4789594.80 312.20
601045.04 4789590.03 323.66
601045.07 4789589.06 322.61
601045.10 4789588.09 321.52
601045.14 4789588.21 316.80
601045.16 4789586.02 319.77
601045.19 4789584.37 321.01
601045.21 4789581.26 327.09
601045.21 4789582.09 324.29
601045.22 4789583.16 320.67
601045.24 4789580.88 324.05
601045.25 4789581.94 320.45
601045.27 4789579.58 324.08
601045.28 4789580.26 321.77
601045.31 4789578.94 321.87
601045.31 4789573.68 335.46
601045.34 4789572.29 335.86
601045.35 4789569.25 341.94
601045.39 4789568.83 339.01
601045.51 4789563.95 338.30
601045.52 4789566.07 330.86
601045.58 4789563.12 332.28
601045.58 4789563.82 329.83
601045.59 4789559.52 340.52
601045.61 4789562.15 331.20
601045.64 4789560.57 332.26
601045.64 4789555.84 344.60
601045.69 4789557.61 333.74
601045.69 4789552.87 346.22
601045.74 4789554.21 336.83
601045.74 4789549.38 349.75
601045.77 4789548.01 350.15
601045.79 4789550.96 339.46
601045.79 4789546.59 350.77
601045.82 4789545.29 350.92
601045.85 4789543.66 352.34
601045.87 4789541.95 354.01
601045.88 4789539.20 359.61
601045.92 4789538.62 357.11
601045.94 4789536.40 360.77
601045.99 4789533.27 363.23
601046.02 4789532.40 361.84
601046.04 4789530.13 365.79
601046.12 4789526.65 364.93
601046.17 4789527.38 357.51
601046.18 4789528.15 354.56
601046.16 4789522.78 370.34
601046.20 4789522.20 367.94
601046.25 4789522.81 360.78
601046.26 4789523.67 357.46
601046.28 4789521.99 359.24
601046.28 4789522.30 358.04
601046.27 4789517.14 373.29
601046.27 4789517.50 371.86
601046.33 4789518.61 362.83
601046.36 4789517.42 362.62
601046.35 4789513.19 374.46
601046.37 4789511.75 375.33
601046.43 4789512.86 366.16
601046.43 4789509.68 373.90
601046.45 4789511.34 367.29
601046.46 4789511.54 366.48
601046.45 4789507.72 376.89
601046.47 4789509.71 368.97
601046.51 4789508.65 368.28
601046.53 4789507.30 368.87
601046.55 4789505.52 371.09
601046.58 4789504.12 371.88
601046.57 4789500.10 383.24
601046.60 4789499.27 381.79
601046.60 4789496.11 389.75
601046.61 4789496.45 388.38
601046.64 4789495.72 386.52
601046.69 4789496.20 379.51
601046.68 4789492.62 389.46
601046.70 4789490.75 392.19
601046.81 4789488.69 385.91
601046.83 4789490.15 379.76
601046.79 4789484.77 397.35
601046.93 4789479.27 395.66
601047.00 4789480.25 386.17
601046.98 4789476.42 397.81
601047.01 4789475.06 398.45
601047.01 4789475.50 396.53
601047.07 4789476.28 388.07
601047.10 4789474.94 388.59
601047.08 4789471.01 400.88
601047.13 4789468.49 401.60
601047.18 4789468.59 395.80
601047.19 4789469.35 392.40
601047.25 4789464.60 397.97
601047.26 4789465.14 395.52
601047.27 4789460.52 405.92
601047.30 4789459.53 404.97
601047.33 4789461.07 397.89
601047.31 4789457.51 409.00
601047.35 4789459.82 398.37
601047.36 4789454.71 411.23
601047.40 4789454.55 406.40
601047.40 4789452.06 412.75
601047.45 4789454.69 400.44
601047.44 4789451.10 411.73
601047.45 4789449.33 414.75
601047.48 4789448.54 412.88
601047.50 4789446.89 415.34
601047.52 4789445.56 416.09
601047.53 4789443.54 420.39
601047.57 4789442.85 418.04
601047.61 4789442.41 414.68
601047.66 4789442.27 409.64
601047.66 4789442.70 407.56
601047.69 4789441.41 408.27
601047.71 4789439.83 410.26
601047.71 4789440.11 408.88
601047.70 4789437.22 417.57
601047.73 4789438.47 411.39
601047.73 4789436.11 417.27
601047.75 4789437.14 412.17
601047.77 4789435.89 412.73
601047.80 4789434.86 412.03
601047.83 4789433.63 412.50
601047.80 4789429.97 425.10
601047.89 4789426.98 423.01
601047.91 4789425.69 423.69
601047.94 4789426.91 417.39
601047.93 4789424.21 425.56
601047.97 4789423.87 421.33
601048.00 4789423.05 419.71
601048.02 4789421.57 421.43
601048.05 4789420.59 420.67
601048.07 4789419.08 422.51
601048.09 4789417.88 422.94
601048.12 4789416.61 423.56
601048.13 4789415.17 425.31
601048.16 4789413.85 426.24
601048.18 4789412.78 425.98
601048.18 4789410.55 431.93
601048.19 4789408.80 435.39
601048.22 4789407.83 434.45
601048.27 4789407.73 428.87
601048.30 4789406.52 429.23
601048.29 4789404.22 435.87
601048.31 4789405.12 430.82
601048.33 4789403.79 431.90
601048.36 4789402.57 432.52
601048.37 4789400.81 436.07
601048.38 4789401.26 433.47
601048.40 4789400.12 433.64
601048.43 4789398.90 434.14
601048.44 4789397.53 435.61
601048.47 4789396.31 436.18
601048.49 4789395.07 436.95
601048.51 4789393.79 437.81
601048.53 4789392.58 438.42
601048.55 4789391.34 439.17
601048.58 4789390.14 439.65
601048.58 4789388.40 443.42
601048.61 4789387.31 443.29
601048.63 4789387.93 439.58
601048.64 4789386.23 443.13
601048.65 4789386.61 440.81
601048.69 4789384.06 442.83
601048.71 4789382.91 443.08
601048.70 4789380.65 450.24
601048.74 4789379.87 448.21
601048.79 4789379.67 442.52
601048.77 4789377.12 451.59
601048.78 4789377.37 450.07
601048.81 4789376.47 448.79
601048.84 4789377.40 442.90
601048.84 4789375.72 446.50
601048.86 4789376.20 443.46
601048.88 4789374.90 444.74
601048.90 4789373.73 445.13
601048.86 4789370.66 457.85
601048.88 4789371.28 453.87
601048.90 4789369.91 455.62
601048.91 4789370.17 453.91
601048.90 4789368.11 460.29
601048.90 4789366.42 464.26
601048.94 4789365.69 461.91
601048.95 4789364.23 464.37
601048.99 4789365.27 457.39
601048.96 4789362.88 466.14
601049.00 4789362.04 464.48
601049.01 4789362.35 462.34
601049.03 4789361.30 462.14
601049.07 4789360.39 460.87
601049.14 4789360.58 452.15
601049.15 4789360.95 449.59
601049.18 4789359.85 449.57
601049.20 4789358.69 450.05
601049.19 4789356.68 456.41
601049.23 4789357.58 450.06
601049.21 4789355.54 456.78
601049.25 4789356.48 450.14
601049.19 4789353.18 465.81
601049.23 4789352.56 462.51
601049.27 4789353.44 456.22
601049.32 4789353.04 451.15
601049.32 4789351.39 455.27
601049.34 4789351.94 451.30
601049.33 4789349.99 457.46
601049.37 4789349.32 454.46
601049.39 4789349.64 452.14
601049.40 4789348.24 454.33
601049.41 4789348.51 452.36
601049.40 4789346.47 459.44
601049.41 4789346.86 456.58
601049.41 4789345.19 460.86
601049.45 4789344.49 458.01
601049.49 4789345.21 452.52
601049.49 4789343.69 455.79
601049.51 4789344.18 452.07
601049.54 4789343.10 451.98
601049.56 4789341.99 452.05
601049.58 4789340.68 453.78
601049.56 4789338.78 460.15
601049.57 4789338.99 458.48
601049.60 4789339.56 454.02
601049.58 4789337.44 462.21
601049.61 4789336.46 461.37
601049.63 4789335.42 461.02
601049.65 4789334.17 462.36
601049.67 4789333.12 462.15
601049.71 4789332.17 461.02
601049.75 4789333.08 453.63
601049.75 4789329.98 461.32
601049.82 4789329.73 454.37
601049.84 4789328.62 454.53
601049.87 4789327.55 454.43
601049.85 4789325.70 460.94
601049.90 4789326.51 454.06
601049.87 4789324.47 462.31
601049.89 4789323.23 463.63
601049.92 4789322.42 461.37
601049.95 4789321.36 461.16
601049.96 4789321.59 459.08
601050.00 4789322.25 453.34
601050.02 4789321.15 453.45
601050.05 4789320.10 453.16
601050.03 4789318.24 460.16
601050.05 4789317.08 460.86
601050.13 4789317.01 451.61
601050.16 4789315.95 451.35
601050.19 4789312.05 457.53
601050.24 4789312.76 450.73
601050.26 4789311.68 450.70
601050.26 4789310.15 454.99
601050.29 4789310.63 450.32
601050.32 4789309.57 450.04
601050.35 4789308.56 449.33
601050.33 4789306.82 455.76
601050.37 4789307.53 448.72
601050.40 4789306.49 448.29
601050.37 4789304.60 456.37
601050.43 4789305.42 448.08
601050.41 4789303.69 454.65
601050.46 4789304.38 447.67
601050.42 4789302.44 456.44
601050.43 4789302.59 454.84
601050.48 4789303.32 447.41
601050.45 4789301.41 455.93
601050.54 4789301.24 446.51
601050.56 4789300.19 446.05
601050.60 4789299.24 444.58
601050.56 4789297.33 453.39
601050.62 4789298.06 445.46
601050.64 4789296.96 445.90
601050.65 4789297.05 444.87
601050.68 4789296.09 443.28
601050.70 4789294.97 443.78
601050.73 4789293.90 443.35
601050.76 4789292.88 442.83
601050.74 4789291.21 449.23
601050.79 4789291.80 442.41
601050.79 4789291.89 441.41
601050.82 4789290.85 441.12
601050.84 4789289.67 441.94
601050.80 4789287.79 451.36
601050.83 4789286.78 450.38
601050.92 4789286.50 440.86
601050.88 4789284.61 450.39
601050.91 4789283.55 450.30
601050.93 4789282.44 450.51
601050.97 4789281.59 447.76
601051.03 4789282.23 439.76
601051.06 4789281.20 438.84
601051.08 4789280.11 439.02
601051.11 4789279.02 438.79
601051.08 4789277.38 446.21
601051.14 4789277.98 438.37
601051.09 4789276.14 448.04
601051.17 4789276.92 437.61
601051.12 4789275.10 447.69
601051.19 4789275.81 438.19
601051.16 4789274.16 445.47
601051.18 4789273.04 446.30
601051.27 4789272.63 436.61
601051.30 4789271.56 436.61
601051.33 4789270.49 435.92
601051.30 4789268.90 443.44
601051.36 4789269.45 435.42
601051.38 4789268.36 435.04
601051.35 4789266.72 443.61
601051.41 4789267.32 434.72
601051.44 4789266.22 434.42
601051.46 4789265.11 434.97
601051.47 4789265.19 433.75
601051.46 4789262.51 441.58
601051.49 4789261.46 440.44
601051.52 4789260.43 439.85
601051.55 4789259.37 439.20
601051.64 4789258.80 430.86
601051.67 4789257.71 430.34
601051.63 4789256.16 438.46
601051.72 4789255.57 429.45
601051.69 4789254.06 436.96
601051.75 4789254.49 429.37
601051.72 4789252.95 437.02
601051.81 4789252.37 428.12
601051.84 4789251.27 427.90
601051.86 4789250.22 427.25
601051.84 4789248.76 433.88
601051.89 4789249.13 426.77
601051.92 4789248.06 426.56
601051.89 4789246.58 433.89
601051.95 4789246.99 425.64
601051.98 4789245.92 425.35
601051.93 4789244.32 435.26
601051.98 4789243.42 431.65
601052.04 4789243.79 423.86
601051.97 4789242.11 435.83
601052.00 4789241.04 435.89
601052.01 4789241.14 433.77
601052.16 4789239.51 421.19
601052.15 4789236.96 429.17
601052.20 4789235.98 426.05
601052.25 4789236.23 419.92
601052.28 4789235.17 419.29
601052.24 4789233.77 426.52
601052.31 4789234.09 418.43
601052.30 4789232.84 422.60
601052.33 4789233.00 418.38
601052.34 4789233.04 417.40
601052.37 4789231.92 417.29
601052.32 4789230.49 426.50
601052.40 4789230.85 416.81
601052.36 4789229.45 424.58
601052.43 4789229.77 415.69
601052.46 4789228.70 415.18
601052.42 4789227.31 422.67
601052.50 4789227.62 413.77
601052.43 4789226.17 424.45
601052.47 4789225.08 423.48
601052.50 4789224.01 423.12
601052.55 4789223.01 419.51
601052.61 4789223.22 412.49
601052.58 4789221.93 419.23
601052.64 4789222.15 412.03
601052.60 4789220.79 419.79
601052.61 4789220.82 418.72
601052.66 4789221.02 412.11
601052.61 4789219.68 420.67
601052.65 4789218.60 419.47
601052.73 4789218.85 410.03
601052.75 4789217.75 410.35
601052.69 4789216.38 420.14
601052.73 4789215.33 418.41
601052.84 4789214.47 408.22
601052.80 4789213.17 416.50
601052.83 4789212.07 416.02
601052.93 4789211.16 407.11
601052.89 4789209.89 414.28
601052.96 4789210.05 406.40
601052.99 4789208.95 406.04
601053.02 4789207.85 405.16
601053.02 4789204.37 413.72
601053.08 4789203.32 409.73
601053.15 4789203.43 402.25
601053.18 4789202.32 401.79
601053.19 4789202.34 400.75
601053.16 4789201.14 406.75
601053.22 4789201.23 400.23
601053.17 4789200.01 407.89
601053.20 4789198.90 408.09
601053.31 4789197.89 398.22
601053.34 4789196.78 397.43
601053.37 4789195.66 397.45
601053.40 4789194.55 396.35
601053.43 4789193.42 396.31
601053.46 4789192.30 395.71
601053.49 4789191.19 395.30
601053.51 4789190.06 395.17
601053.54 4789188.94 394.63
601053.56 4789187.81 395.04
601053.58 4789186.69 396.28
601053.60 4789185.57 397.02
601053.61 4789184.45 398.30
601053.64 4789183.33 398.40
601053.65 4789182.21 399.53
601053.67 4789181.09 399.93
601053.70 4789179.97 400.27
601053.71 4789178.86 401.26
601053.73 4789177.74 402.12
601053.75 4789176.63 402.75
601053.77 4789175.52 403.39
601053.62 4789174.55 422.35
601053.78 4789174.41 404.40
601053.65 4789173.45 422.11
601053.69 4789173.42 418.12
601053.71 4789173.39 415.02
601053.68 4789172.34 421.91
601053.61 4789171.35 431.86
601053.65 4789170.23 429.60
601053.68 4789169.14 429.05
601053.76 4789166.91 425.98
601053.79 4789166.87 423.27
601053.88 4789166.73 413.28
601053.87 4789165.66 416.83
601053.90 4789165.61 413.37
601053.92 4789165.58 411.04
601053.79 4789164.76 428.63
601053.73 4789163.80 436.98
601053.82 4789162.60 430.27
601053.82 4789161.55 432.94
601053.84 4789161.51 430.83
601053.87 4789160.42 430.77
601053.88 4789160.39 429.03
601053.93 4789159.23 426.23
601054.02 4789159.04 416.65
601053.92 4789158.23 430.48
601054.04 4789157.96 417.76
601054.03 4789156.92 420.95
601054.05 4789156.87 418.70
601054.07 4789156.84 417.47
601054.06 4789155.82 420.72
601054.08 4789155.78 418.63
601054.09 4789154.71 420.55
601054.09 4789154.70 420.07
601054.11 4789153.62 420.85
601054.13 4789152.52 420.89
601054.15 4789151.44 421.35
601054.17 4789150.34 421.89
601054.19 4789149.28 423.03
601054.20 4789149.25 421.88
601054.21 4789148.20 423.52
601054.23 4789147.11 424.10
601054.24 4789146.04 425.02
601054.26 4789144.96 425.46
601054.28 4789143.88 426.11
601054.30 4789142.81 426.93
601054.32 4789141.73 427.38
601054.34 4789140.66 428.13
601054.31 4789139.75 433.02
601054.30 4789138.81 437.15
601054.32 4789138.73 435.15
601054.33 4789138.68 433.70
601054.32 4789137.73 437.40
601054.33 4789136.68 438.51
601054.35 4789136.62 436.76
601054.35 4789135.64 439.56
601054.43 4789133.32 435.87
601054.47 4789132.19 435.13
601054.48 4789132.14 433.78
601054.49 4789132.08 432.52
601054.50 4789131.08 434.35
601054.51 4789130.02 435.22
601054.53 4789128.96 435.84
601054.55 4789127.89 436.20
601054.57 4789126.83 437.01
601054.59 4789125.79 437.58
601054.61 4789124.68 437.41
601054.62 4789123.68 438.88
601054.64 4789122.63 439.91
601054.65 4789122.58 438.94
601054.66 4789121.54 439.72
601054.67 4789120.54 441.64
601054.69 4789119.49 442.07
601054.72 4789118.38 441.92
601054.72 4789117.40 443.58
601054.75 4789116.32 443.77
601054.75 4789115.34 445.36
601054.78 4789114.26 445.69
601054.80 4789113.18 445.45
601054.81 4789112.16 446.69
601054.83 4789111.11 447.06
601054.85 4789110.06 447.80
601054.87 4789109.01 448.17
601054.89 4789107.97 448.87
601054.90 4789106.99 450.35
601054.91 4789106.92 449.17
601054.92 4789105.89 450.21
601054.94 4789104.86 450.75
601054.96 4789103.81 451.37
601054.98 4789102.80 452.17
601054.99 4789101.76 452.91
601055.01 4789100.74 453.58
601055.02 4789099.77 455.33
601055.02 4789099.73 454.71
601055.04 4789098.69 454.98
601055.07 4789097.59 454.92
601055.09 4789096.53 454.98
601055.06 4789095.84 460.42
601055.09 4789095.62 457.43
601055.09 4789094.74 459.88
601055.10 4789094.65 458.65
601055.12 4789093.65 459.71
601055.14 4789092.61 460.03
601055.15 4789091.60 460.98
601055.17 4789090.59 461.61
601055.19 4789089.55 462.19
601055.21 4789088.50 462.24
601055.23 4789087.43 462.49
601055.26 4789086.36 462.33
601055.20 4789085.91 470.02
601055.27 4789085.35 463.20
601055.17 4789085.25 474.81
601055.18 4789084.32 476.45
601055.17 4789083.53 479.53
601055.34 4789081.28 465.66
601055.24 4789081.23 477.32
601055.34 4789080.41 467.93
601055.36 4789079.37 468.38
601055.38 4789078.36 468.91
601055.39 4789078.23 467.46
601055.40 4789077.34 469.54
601055.42 4789076.30 469.68
601055.27 4789076.65 485.32
601055.29 4789076.49 483.51
601055.34 4789076.06 478.85
601055.28 4789075.74 486.72
601055.30 4789074.66 486.51
601055.30 4789073.87 489.25
601055.39 4789072.24 483.21
601055.50 4789071.26 472.84
601055.52 4789070.26 473.44
601055.54 4789069.23 473.87
601055.55 4789068.26 474.79
601055.58 4789067.19 474.76
601055.60 4789066.16 475.05
601055.60 4789066.10 474.47
601055.45 4789066.64 490.52
601055.44 4789065.93 493.78
601055.47 4789065.58 490.30
601055.44 4789065.06 495.55
601055.46 4789064.01 495.45
601055.48 4789063.04 496.25
601055.51 4789062.73 493.29
601055.50 4789062.06 496.81
601055.72 4789059.97 476.83
601055.52 4789061.01 496.81
601055.74 4789058.95 477.27
601055.76 4789057.96 477.92
601055.65 4789058.11 489.31
601055.78 4789056.91 478.12
601055.59 4789057.87 496.66
601055.58 4789057.13 499.57
601055.64 4789055.80 496.91
601055.82 4789054.07 481.18
601055.85 4789052.87 479.97
601055.86 4789052.03 481.93
601055.87 4789051.93 480.98
601055.88 4789051.00 482.24
601055.90 4789049.93 482.08
601055.92 4789048.88 482.23
601055.94 4789047.91 482.98
601055.95 4789046.97 483.99
601055.97 4789045.95 484.33
601055.99 4789044.97 484.93
601056.01 4789043.97 485.46
601056.02 4789043.00 486.13
601056.05 4789041.93 486.08
601056.08 4789040.80 485.49
601056.09 4789039.83 486.19
601056.11 4789038.83 486.61
601056.06 4789038.52 492.73
601056.13 4789037.81 486.96
601055.99 4789038.45 500.51
601056.01 4789037.50 501.29
601055.96 4789037.28 507.77
601056.00 4789036.83 504.19
601056.03 4789035.71 503.66
601056.21 4789033.74 488.26
601056.04 4789034.83 504.92
601056.07 4789034.44 501.91
601056.07 4789033.70 504.33
601056.09 4789032.68 504.41
601056.13 4789031.39 502.58
601056.14 4789031.28 501.79
601056.16 4789030.33 502.48
601056.34 4789028.30 487.09
601056.32 4789027.72 490.71
601056.37 4789027.20 486.88
601056.40 4789026.12 486.69
601056.42 4789025.04 486.54
601056.45 4789023.96 486.38
601056.47 4789022.87 486.24
601056.50 4789021.79 486.11
601056.50 4789020.98 487.94
601056.52 4789020.73 486.10
601056.52 4789020.01 488.56
601056.55 4789019.66 486.08
601056.55 4789018.84 487.75
601056.57 4789017.87 488.45
601056.59 4789016.84 488.66
601056.61 4789015.86 489.22
601056.45 4789016.93 504.03
601056.62 4789014.89 489.87
601056.60 4789014.37 493.59
601056.62 4789014.12 491.88
601056.65 4789013.83 489.85
601056.63 4789013.29 493.43
601056.63 4789012.42 494.69
601056.64 4789012.30 493.93
601056.59 4789012.18 500.24
601056.66 4789011.29 494.21
601056.70 4789010.88 491.46
601056.52 4789012.30 508.13
601056.52 4789011.53 510.02
601056.56 4789011.05 506.77
601056.51 4789010.82 512.24
601056.59 4789009.14 508.04
601056.63 4789007.88 506.61
601056.77 4789006.12 495.03
601056.78 4789005.23 496.14
601056.70 4789005.51 504.89
601056.80 4789004.25 496.72
601056.67 4789005.11 509.07
601056.82 4789003.27 497.16
601056.66 4789004.47 511.72
601056.67 4789004.28 510.53
601056.85 4789001.36 498.51
601056.71 4789002.29 511.19
601056.87 4789000.30 498.54
601056.74 4789001.20 510.85
601035.70 4789938.29 360.02
601035.66 4789943.47 351.04
601035.73 4789936.72 360.05
601035.76 4789935.74 359.11
601035.79 4789934.85 357.95
601035.75 4789940.21 348.59
601035.83 4789932.65 359.17
601035.79 4789938.98 348.09
601035.87 4789931.32 358.75
601035.90 4789930.38 357.76
601035.92 4789930.21 355.31
601035.95 4789929.26 354.34
601036.00 4789926.67 356.16
601036.03 4789925.71 355.19
601036.07 4789924.02 355.43
601036.10 4789923.07 354.45
601036.14 4789920.84 355.64
601036.17 4789919.89 354.69
601036.19 4789919.41 352.76
601036.17 4789926.29 337.77
601036.25 4789918.37 349.15
601036.24 4789920.23 345.81
601036.20 4789925.18 336.93
601036.28 4789917.22 348.54
601036.23 4789924.15 336.07
601036.32 4789914.99 349.76
601036.31 4789916.32 347.35
601036.35 4789913.87 349.08
601036.38 4789913.68 346.62
601036.42 4789910.65 349.42
601036.45 4789910.03 347.72
601036.45 4789911.13 345.72
601036.49 4789907.90 348.91
601036.57 4789903.98 350.54
601036.60 4789902.66 350.13
601036.63 4789901.62 349.33
601036.66 4789900.95 347.72
601036.72 4789900.24 343.44
601036.75 4789899.02 342.97
601036.78 4789898.11 341.80
601036.81 4789896.89 341.33
601036.84 4789895.88 340.35
601036.90 4789895.39 335.61
601036.93 4789894.57 334.36
601036.96 4789892.90 334.61
601037.00 4789891.35 334.74
601037.05 4789887.54 339.04
601037.08 4789885.33 340.42
601037.13 4789882.86 342.22
601037.16 4789881.85 341.32
601037.19 4789881.31 339.49
601037.21 4789880.72 337.77
601037.25 4789879.18 337.83
601037.27 4789879.61 334.18
601037.31 4789876.84 336.60
601037.30 4789878.29 333.81
601037.34 4789875.64 336.05
601037.38 4789874.64 335.09
601037.42 4789872.02 337.29
601037.40 4789874.18 333.11
601037.45 4789870.37 337.59
601037.45 4789871.11 336.15
601037.48 4789869.09 337.20
601037.52 4789867.93 336.55
601037.55 4789866.62 336.22
601037.58 4789866.07 334.38
601037.58 4789866.67 333.20
601037.61 4789865.53 332.54
601037.64 4789864.56 331.52
601037.67 4789863.43 330.84
601037.70 4789862.83 329.06
601037.69 4789864.26 326.25
601037.72 4789863.01 325.79
601037.79 4789856.46 335.81
601037.83 4789852.87 340.03
601037.82 4789859.10 324.68
601037.89 4789852.12 335.67
601037.86 4789857.30 325.34
601037.93 4789849.27 338.40
601037.96 4789848.16 337.70
601037.99 4789847.06 336.96
601038.09 4789837.67 349.97
601038.13 4789835.67 351.11
601038.16 4789834.92 349.68
601038.19 4789833.87 348.89
601038.22 4789832.60 348.52
601038.25 4789832.31 346.17
601038.30 4789828.37 351.25
601038.28 4789831.58 344.69
601038.34 4789825.35 354.50
601038.37 4789823.55 355.23
601038.41 4789821.59 356.32
601038.44 4789820.42 355.79
601038.48 4789817.41 359.05
601038.51 4789815.41 360.24
601038.55 4789814.09 360.04
601038.57 4789813.38 358.58
601038.61 4789811.12 360.30
601038.65 4789809.42 360.92
601038.68 4789808.15 360.57
601038.71 4789806.89 360.27
601038.74 4789805.80 359.57
601038.77 4789804.88 358.55
601038.80 4789804.38 356.57
601038.77 4789809.81 345.10
601038.83 4789802.94 356.66
601038.83 4789803.08 356.36
601038.87 4789799.86 360.17
601038.87 4789800.72 358.34
601038.91 4789797.71 361.78
601038.90 4789798.99 359.05
601038.94 4789796.47 361.38
601038.97 4789795.07 361.40
601039.00 4789794.41 359.76
601039.03 4789793.15 359.49
601039.06 4789792.14 358.61
601039.06 4789792.57 357.68
601039.09 4789790.85 358.40
601039.13 4789788.82 359.71
601039.16 4789786.97 360.72
601039.19 4789786.02 359.71
601039.22 4789784.68 359.61
601039.25 4789783.82 358.42
601039.28 4789782.76 357.70
601039.31 4789782.07 356.11
601039.35 4789779.56 358.57
601039.38 4789778.89 356.96
601039.41 4789776.93 358.23
601039.44 4789776.98 355.03
601039.47 4789774.86 356.65
601039.50 4789774.58 354.15
601039.53 4789773.56 353.34
601039.56 4789772.82 351.86
601039.60 4789770.89 353.09
601039.59 4789771.33 352.12
601039.63 4789769.54 352.97
601039.66 4789768.45 352.33
601039.69 4789767.26 351.83
601039.69 4789768.03 350.09
601039.72 4789766.94 349.44
601039.72 4789767.47 348.24
601039.75 4789766.17 348.00
601039.74 4789767.75 344.43
601039.77 4789766.26 344.67
601039.81 4789764.01 346.58
601039.84 4789762.57 346.71
601039.87 4789761.14 346.79
601039.87 4789762.35 344.03
601039.90 4789759.97 346.30
601039.90 4789761.72 342.29
601039.93 4789760.05 342.91
601039.96 4789758.86 342.46
601039.99 4789757.40 342.59
601040.03 4789756.06 342.50
601040.06 4789752.05 348.60
601040.06 4789752.39 347.81
601040.09 4789751.40 346.90
601040.13 4789750.20 346.47
601040.16 4789749.33 345.27
601040.19 4789746.67 348.27
601040.19 4789747.41 346.55
601040.22 4789745.79 347.12
601040.22 4789746.40 345.68
601040.25 4789745.72 344.03
601040.28 4789744.63 343.36
601040.28 4789746.61 338.68
601040.31 4789745.28 338.53
601040.31 4789745.68 337.60
601040.35 4789740.22 347.30
601040.34 4789741.02 345.38
601040.38 4789739.09 346.71
601040.41 4789737.92 346.23
601040.40 4789742.01 336.47
601040.44 4789735.50 348.72
601040.44 4789736.21 347.03
601040.47 4789733.97 349.12
601040.50 4789732.76 348.73
601040.53 4789731.89 347.57
601040.57 4789730.21 348.30
601040.57 4789730.64 347.27
601040.60 4789729.18 347.52
601040.63 4789727.50 348.28
601040.66 4789726.36 347.74
601040.69 4789725.95 345.40
601040.68 4789731.08 332.88
601040.71 4789729.89 332.43
601040.75 4789723.95 343.66
601040.75 4789724.57 342.14
601040.74 4789728.90 331.51
601040.78 4789722.73 343.28
601040.77 4789727.85 330.69
601040.81 4789721.46 343.07
601040.84 4789719.64 344.18
601040.84 4789720.12 343.01
601040.87 4789718.46 343.77
601040.91 4789717.46 342.85
601040.94 4789716.91 340.85
601040.97 4789714.96 342.30
601040.97 4789715.41 341.17
601041.00 4789714.09 341.10
601041.03 4789712.20 342.41
601041.03 4789712.76 341.02
601041.06 4789711.48 340.88
601041.09 4789709.92 341.32
601041.12 4789708.87 340.63
601041.15 4789708.11 339.06
601041.18 4789706.12 340.74
601041.21 4789704.60 341.12
601041.24 4789703.54 340.42
601041.28 4789702.13 340.52
601041.30 4789701.07 339.83
601041.34 4789700.11 338.78
601041.37 4789699.70 336.42
601041.40 4789698.27 336.55
601041.43 4789697.32 335.59
601041.43 4789698.21 333.26
601041.46 4789696.13 335.11
601041.49 4789695.80 332.50
601041.52 4789694.65 331.92
601041.55 4789692.80 333.28
601041.58 4789691.64 332.72
601041.61 4789690.41 332.50
601041.64 4789689.26 331.89
601041.67 4789688.33 330.85
601041.67 4789688.98 329.14
601041.67 4789689.58 327.54
601041.71 4789688.19 327.56
601041.71 4789691.40 319.04
601041.71 4789694.43 310.95
601041.74 4789687.50 325.88
601041.77 4789686.61 324.58
601041.77 4789687.09 323.30
601041.80 4789685.31 324.52
601041.80 4789686.08 322.46
601041.83 4789685.15 321.24
601041.86 4789682.62 324.48
601041.86 4789683.92 320.98
601041.92 4789680.48 322.99
601041.95 4789680.35 319.60
601041.99 4789679.91 317.18
601041.99 4789681.23 313.60
601041.99 4789683.77 306.67
601042.02 4789681.83 308.17
601042.02 4789682.31 306.83
601042.05 4789680.51 308.13
601042.08 4789676.21 316.12
601042.08 4789678.10 310.94
601042.10 4789667.48 336.56
601042.13 4789666.97 334.20
601042.14 4789674.98 312.06
601042.17 4789673.01 313.87
601042.20 4789670.57 316.79
601042.20 4789670.89 315.91
601042.23 4789669.17 317.04
601042.26 4789667.52 317.80
601042.29 4789665.90 318.65
601042.30 4789653.56 349.47
601042.32 4789664.42 318.95
601042.33 4789652.55 348.70
601042.37 4789651.59 347.61
601042.40 4789651.00 345.64
601042.40 4789651.99 342.84
601042.43 4789650.03 344.59
601042.46 4789648.68 344.76
601042.49 4789648.04 342.79
601042.52 4789646.91 342.34
601042.55 4789645.28 343.18
601042.58 4789644.50 341.70
601042.61 4789644.43 338.06
601042.64 4789643.46 337.13
601042.68 4789645.46 327.42
601042.71 4789645.70 322.94
601042.75 4789645.52 319.50
601042.78 4789644.29 319.29
601042.78 4789644.71 318.07
601042.81 4789643.00 319.10
601042.84 4789641.56 319.51
601042.85 4789633.26 340.06
601042.88 4789631.29 342.11
601042.93 4789637.73 318.98
601042.95 4789631.76 332.92
601042.96 4789636.32 319.31
601042.97 4789628.23 339.50
601043.00 4789626.77 340.03
601043.03 4789626.23 337.64
601043.06 4789625.06 337.32
601043.10 4789625.82 330.99
601043.13 4789625.19 329.01
601043.14 4789628.67 318.45
601043.17 4789627.22 318.77
601043.20 4789626.13 318.14
601043.20 4789626.45 317.15
601043.23 4789624.81 318.07
601043.24 4789617.59 336.27
601043.26 4789623.57 317.88
601043.26 4789623.91 316.83
601043.27 4789615.62 338.25
601043.30 4789614.81 336.84
601043.32 4789612.93 338.58
601043.36 4789612.94 334.57
601043.40 4789613.31 329.30
601043.43 4789613.31 325.29
601043.43 4789614.13 322.73
601043.47 4789613.05 321.95
601043.48 4789615.31 314.84
601043.51 4789614.06 314.71
601043.54 4789612.89 314.19
601043.57 4789611.94 313.09
601043.57 4789612.19 312.31
601043.58 4789606.89 324.94
601043.60 4789611.06 311.69
601043.61 4789605.13 326.43
601043.64 4789604.19 325.25
601043.67 4789603.08 324.64
601043.68 4789604.16 321.18
601043.68 4789604.56 319.88
601043.71 4789604.01 317.48
601043.72 4789606.50 309.46
601043.74 4789602.44 318.32
601043.77 4789600.88 319.14
601043.80 4789600.18 317.17
601043.84 4789600.17 312.97
601043.84 4789600.95 310.41
601043.87 4789598.87 312.94
601043.87 4789599.41 311.17
601043.90 4789598.02 311.43
601043.93 4789596.52 312.07
601043.93 4789596.90 310.82
601043.96 4789595.13 312.33
601043.96 4789589.83 325.55
601043.99 4789588.72 324.95
601044.03 4789587.91 323.34
601044.07 4789588.34 317.59
601044.09 4789586.38 319.80
601044.10 4789586.91 318.03
601044.13 4789585.96 316.86
601044.15 4789583.61 320.40
601044.18 4789582.41 320.10
601044.21 4789580.93 320.73
601044.21 4789575.35 335.34
601044.24 4789574.69 333.24
601044.29 4789570.74 338.01
601044.32 4789569.62 337.53
601044.35 4789568.65 336.43
601044.40 4789564.81 340.97
601044.43 4789564.24 338.55
601044.47 4789564.48 333.23
601044.48 4789565.99 327.93
601044.50 4789563.38 332.64
601044.51 4789564.15 329.93
601044.54 4789562.58 330.95
601044.60 4789555.96 340.96
601044.61 4789557.45 335.64
601044.61 4789552.64 348.29
601044.64 4789551.92 346.41
601044.67 4789550.26 347.84
601044.69 4789553.13 337.49
601044.69 4789548.81 348.58
601044.72 4789547.11 350.16
601044.75 4789545.83 350.29
601044.77 4789544.51 350.50
601044.80 4789542.73 352.47
601044.82 4789541.32 353.06
601044.87 4789537.79 356.89
601044.93 4789539.48 346.00
601044.91 4789533.70 362.91
601044.95 4789533.06 360.68
601044.97 4789531.14 363.26
601045.00 4789530.03 362.78
601045.05 4789526.98 365.01
601045.05 4789527.39 363.46
601045.07 4789525.44 366.20
601045.09 4789523.59 368.60
601045.13 4789527.03 355.41
601045.13 4789522.96 366.29
601045.17 4789523.22 360.58
601045.18 4789524.00 357.56
601045.20 4789522.50 358.59
601045.22 4789516.33 373.02
601045.26 4789513.01 376.48
601045.30 4789512.84 372.39
601045.32 4789514.73 364.94
601045.35 4789513.39 365.37
601045.37 4789511.83 366.72
601045.36 4789507.48 379.21
601045.37 4789507.90 377.53
601045.45 4789507.40 369.80
601045.47 4789505.92 370.88
601045.50 4789504.67 371.00
601045.49 4789500.79 381.82
601045.50 4789501.17 380.31
601045.52 4789499.69 381.40
601045.55 4789501.57 373.76
601045.54 4789497.65 384.85
601045.59 4789494.80 386.72
601045.61 4789493.11 388.75
601045.73 4789489.37 384.38
601045.73 4789489.65 383.18
601045.77 4789489.23 379.94
601045.75 4789484.68 394.14
601045.80 4789487.83 380.79
601045.78 4789483.64 393.51
601045.81 4789482.69 392.53
601045.83 4789481.02 394.55
601045.88 4789478.36 395.80
601045.89 4789478.83 393.80
601045.90 4789477.06 396.36
601045.93 4789478.91 388.35
601045.94 4789473.85 400.07
601045.96 4789472.16 402.30
601045.99 4789470.94 402.54
601046.03 4789470.38 399.77
601046.06 4789469.48 398.59
601046.09 4789468.38 398.17
601046.11 4789469.65 392.50
601046.13 4789468.39 392.90
601046.16 4789467.08 393.42
601046.18 4789465.53 395.18
601046.20 4789464.28 395.46
601046.19 4789460.88 405.63
601046.27 4789460.26 397.73
601046.27 4789457.25 406.18
601046.29 4789458.71 399.43
601046.28 4789455.43 409.26
601046.29 4789455.97 406.76
601046.32 4789454.80 406.74
601046.36 4789454.71 401.76
601046.39 4789453.54 401.69
601046.37 4789449.81 413.87
601046.38 4789450.51 410.58
601046.40 4789448.79 413.17
601046.42 4789447.56 413.56
601046.43 4789447.81 412.39
601046.44 4789445.99 415.47
601046.45 4789444.21 418.55
601046.49 4789443.39 416.89
601046.50 4789443.83 414.79
601046.52 4789442.74 414.51
601046.55 4789441.79 413.49
601046.58 4789443.14 406.89
601046.55 4789439.25 420.32
601046.60 4789436.79 421.13
601046.63 4789436.01 419.26
601046.69 4789436.31 412.09
601046.72 4789435.18 411.93
601046.70 4789431.99 422.24
601046.71 4789432.52 419.56
601046.74 4789434.04 411.91
601046.77 4789432.89 411.82
601046.76 4789429.99 420.77
601046.78 4789431.12 415.07
601046.77 4789428.38 423.08
601046.78 4789428.70 421.47
601046.80 4789427.24 423.15
601046.81 4789427.58 421.39
601046.83 4789426.15 422.86
601046.85 4789427.26 417.14
601046.83 4789424.01 428.02
601046.87 4789423.37 425.41
601046.90 4789424.75 418.24
601046.89 4789422.35 424.85
601046.92 4789423.29 419.93
601046.94 4789422.02 420.55
601046.96 4789420.72 421.43
601046.99 4789419.55 421.61
601047.01 4789418.17 422.91
601047.03 4789416.83 423.92
601047.03 4789417.08 422.60
601047.05 4789415.51 424.99
601047.07 4789414.21 425.86
601047.10 4789413.14 425.53
601047.09 4789410.73 432.43
601047.10 4789409.06 435.50
601047.13 4789407.93 435.46
601047.16 4789407.03 434.26
601047.18 4789405.57 436.11
601047.19 4789404.08 438.22
601047.24 4789403.89 432.93
601047.25 4789404.35 430.29
601047.27 4789402.94 432.00
601047.29 4789401.58 433.25
601047.30 4789401.80 432.02
601047.31 4789400.45 433.40
601047.33 4789398.79 436.36
601047.34 4789399.16 434.28
601047.36 4789397.92 435.02
601047.38 4789396.64 435.89
601047.40 4789395.39 436.73
601047.42 4789394.14 437.40
601047.45 4789392.97 437.78
601047.46 4789391.57 439.38
601047.49 4789390.45 439.49
601047.50 4789388.90 442.06
601047.51 4789389.30 439.62
601047.51 4789387.17 445.83
601047.53 4789388.08 440.36
601047.52 4789385.81 447.30
601047.54 4789384.43 449.07
601047.57 4789383.64 447.03
601047.62 4789383.15 443.34
601047.61 4789381.04 449.40
601047.63 4789379.86 449.97
601047.68 4789379.45 445.58
601047.70 4789379.88 442.90
601047.69 4789377.82 448.97
601047.72 4789378.83 442.60
601047.71 4789376.65 449.32
601047.74 4789375.78 447.89
601047.77 4789376.51 443.24
601047.79 4789375.14 444.94
601047.81 4789374.04 444.91
601047.81 4789372.35 448.71
601047.83 4789372.82 445.62
601047.79 4789369.82 458.03
601047.82 4789368.84 457.23
601047.83 4789367.39 459.65
601047.84 4789367.72 457.46
601047.84 4789365.89 462.35
601047.85 4789366.20 460.29
601047.86 4789364.62 463.57
601047.93 4789361.42 463.19
601048.01 4789359.82 459.18
601048.07 4789359.71 452.41
601048.08 4789359.92 450.99
601048.08 4789360.12 449.59
601048.03 4789356.91 464.32
601048.10 4789358.93 450.24
601048.07 4789356.27 461.19
601048.13 4789357.76 450.78
601048.13 4789356.03 455.24
601048.15 4789356.71 450.45
601048.15 4789354.93 455.30
601048.16 4789355.18 453.55
601048.18 4789355.57 450.72
601048.20 4789354.41 451.22
601048.15 4789351.43 464.76
601048.15 4789351.59 463.64
601048.22 4789353.30 451.31
601048.17 4789350.31 465.08
601048.19 4789349.25 464.91
601048.24 4789348.70 461.02
601048.27 4789347.81 459.54
601048.30 4789346.66 459.99
601048.31 4789346.98 457.63
601048.34 4789345.98 456.99
601048.35 4789346.22 455.21
601048.36 4789346.50 453.09
601048.37 4789344.98 456.35
601048.38 4789345.41 453.08
601048.40 4789344.03 455.29
601048.41 4789344.37 452.69
601048.44 4789343.34 452.22
601048.46 4789342.23 452.39
601048.48 4789340.93 454.02
601048.49 4789341.11 452.62
601048.46 4789338.96 460.85
601048.46 4789337.28 465.56
601048.53 4789335.59 461.86
601048.53 4789334.12 465.02
601048.57 4789333.32 462.71
601048.65 4789333.34 453.77
601048.67 4789332.14 454.63
601048.69 4789331.06 454.61
601048.68 4789329.20 460.94
601048.72 4789329.95 454.75
601048.70 4789328.02 461.93
601048.71 4789328.22 460.25
601048.72 4789326.85 462.53
601048.76 4789326.13 459.60
601048.79 4789326.74 454.40
601048.76 4789324.53 464.00
601048.78 4789323.46 464.03
601048.82 4789322.55 462.44
601048.87 4789321.94 458.43
601048.90 4789322.51 453.45
601048.92 4789321.32 454.27
601048.91 4789319.70 459.16
601048.94 4789320.26 454.13
601048.92 4789318.38 461.23
601048.95 4789317.45 459.93
601049.00 4789318.28 452.43
601049.03 4789317.20 452.29
601049.05 4789316.15 451.99
601049.04 4789314.44 457.71
601049.08 4789315.10 451.57
601049.10 4789314.02 451.65
601049.07 4789311.94 460.95
601049.10 4789311.03 459.45
601049.14 4789310.19 457.10
601049.18 4789310.82 450.99
601049.17 4789309.15 456.84
601049.21 4789309.79 450.61
601049.24 4789308.77 449.83
601049.26 4789307.72 449.59
601049.24 4789305.91 456.68
601049.29 4789306.69 448.89
601049.26 4789304.71 458.03
601049.29 4789303.80 456.21
601049.35 4789304.60 448.10
601049.33 4789301.41 458.62
601049.40 4789299.64 454.51
601049.41 4789299.77 453.14
601049.46 4789300.41 446.39
601049.45 4789298.91 450.94
601049.48 4789299.34 446.33
601049.51 4789298.29 445.82
601049.54 4789297.25 445.46
601049.56 4789296.18 445.08
601049.54 4789294.51 451.59
601049.59 4789295.16 444.44
601049.57 4789293.46 451.17
601049.62 4789294.11 443.93
601049.65 4789293.06 443.58
601049.67 4789291.98 443.31
601049.70 4789290.93 442.97
601049.67 4789289.18 450.60
601049.73 4789289.84 442.85
601049.75 4789288.81 442.39
601049.78 4789287.74 441.98
601049.77 4789286.18 447.70
601049.81 4789286.69 441.62
601049.78 4789284.97 449.17
601049.83 4789285.61 441.37
601049.81 4789282.61 451.52
601049.89 4789280.82 446.85
601049.94 4789281.35 440.16
601050.00 4789279.22 439.42
601050.02 4789278.17 439.28
601049.98 4789276.35 448.60
601050.07 4789276.04 438.56
601050.05 4789274.44 445.20
601050.10 4789274.95 438.24
601050.13 4789273.91 437.97
601050.15 4789272.81 437.78
601050.12 4789271.18 445.62
601050.19 4789271.81 436.69
601050.14 4789270.03 446.32
601050.18 4789269.11 444.24
601050.21 4789268.05 443.61
601050.27 4789268.60 435.51
601050.21 4789266.79 446.36
601050.33 4789266.49 434.31
601050.35 4789265.42 434.31
601050.33 4789263.88 440.92
601050.35 4789262.79 441.22
601050.40 4789263.20 434.73
601050.38 4789261.77 439.87
601050.44 4789262.27 431.90
601050.41 4789260.69 440.04
601050.42 4789259.50 441.34
601050.49 4789260.09 431.81
601050.50 4789260.16 430.61
601050.47 4789258.61 438.48
601050.55 4789257.97 430.64
601050.58 4789256.91 430.31
601050.61 4789255.88 428.88
601050.56 4789254.25 438.58
601050.60 4789253.23 436.99
601050.67 4789253.75 427.64
601050.63 4789252.19 436.37
601050.69 4789252.64 428.20
601050.67 4789251.19 434.33
601050.72 4789251.54 427.91
601050.74 4789250.47 427.73
601050.71 4789248.92 435.94
601050.74 4789247.93 434.37
601050.80 4789248.32 426.75
601050.78 4789246.88 433.25
601050.81 4789245.87 431.93
601050.86 4789246.17 425.96
601050.89 4789245.09 425.14
601050.92 4789244.04 424.31
601050.89 4789242.62 430.93
601050.95 4789242.97 423.46
601050.90 4789241.46 432.58
601050.94 4789240.40 431.44
601050.94 4789239.22 433.78
601051.00 4789238.27 430.28
601051.03 4789237.23 429.09
601051.06 4789236.17 428.05
601051.13 4789236.51 419.75
601051.09 4789235.07 428.36
601051.15 4789235.43 419.53
601051.18 4789234.33 419.20
601051.21 4789233.27 418.31
601051.17 4789231.83 426.93
601051.24 4789232.17 417.92
601051.18 4789230.68 428.68
601051.22 4789229.61 427.45
601051.25 4789228.57 426.15
601051.33 4789228.93 416.23
601051.36 4789227.82 415.92
601051.37 4789227.85 414.97
601051.31 4789226.43 424.74
601051.42 4789225.65 414.56
601051.45 4789224.58 413.78
601051.42 4789223.27 420.06
601051.44 4789223.34 417.67
601051.48 4789223.48 413.01
601051.50 4789222.38 413.28
601051.46 4789221.02 421.42
601051.48 4789219.92 421.69
601051.52 4789218.86 420.03
601051.56 4789217.80 418.51
601051.65 4789216.90 410.37
601051.61 4789215.61 418.02
601051.68 4789215.82 409.53
601051.61 4789214.40 421.92
601051.62 4789214.45 420.07
601051.68 4789213.44 416.29
601051.68 4789212.27 418.88
601051.70 4789211.16 419.80
601051.71 4789211.19 418.16
601051.74 4789210.09 417.69
601051.75 4789210.12 415.99
601051.80 4789209.07 413.94
601051.86 4789209.21 406.79
601051.89 4789208.10 406.15
601051.92 4789207.00 405.70
601051.87 4789205.73 414.36
601051.91 4789204.67 412.02
601051.95 4789203.58 410.36
601051.96 4789203.60 408.80
601052.01 4789203.68 403.53
601052.04 4789202.57 403.20
601052.05 4789202.59 402.25
601052.08 4789201.48 401.32
601052.05 4789200.28 407.93
601052.13 4789199.25 400.68
601052.17 4789198.15 399.74
601052.21 4789197.03 398.23
601052.24 4789195.93 397.35
601052.26 4789194.81 397.33
601052.29 4789193.69 396.62
601052.32 4789192.58 396.45
601052.35 4789191.45 395.88
601052.38 4789190.33 395.75
601052.41 4789189.21 395.36
601052.43 4789188.09 395.66
601052.45 4789186.96 396.17
601052.47 4789185.84 396.73
601052.48 4789185.84 395.86
601052.49 4789184.71 397.16
601052.50 4789183.60 398.71
601052.52 4789182.47 399.63
601052.54 4789181.36 400.18
601052.55 4789181.36 399.35
601052.56 4789180.24 400.85
601052.58 4789179.13 401.13
601052.60 4789178.01 402.02
601052.62 4789176.90 402.94
601052.64 4789175.78 403.46
601052.65 4789174.68 404.48
601052.67 4789173.56 404.81
601052.52 4789172.64 424.85
601052.55 4789171.53 424.32
601052.53 4789170.49 428.48
601052.63 4789170.37 418.23
601052.53 4789169.43 431.89
601052.59 4789168.30 428.00
601052.62 4789167.18 426.85
601052.78 4789166.94 410.15
601052.64 4789166.10 427.37
601052.79 4789165.85 410.86
601052.68 4789164.98 426.43
601052.81 4789164.74 411.32
601052.63 4789164.02 434.20
601052.63 4789162.97 436.70
601052.64 4789162.94 435.47
601052.63 4789161.93 439.10
601052.70 4789161.81 432.24
601052.70 4789160.74 434.12
601052.73 4789160.69 431.33
601052.79 4789160.55 424.41
601052.82 4789159.47 424.60
601052.90 4789159.30 416.00
601052.73 4789158.61 436.21
601052.90 4789158.22 417.87
601052.92 4789157.13 418.20
601052.94 4789156.05 419.33
601052.95 4789156.02 418.17
601052.95 4789154.98 420.63
601052.97 4789153.89 421.49
601052.99 4789152.81 421.64
601053.02 4789151.70 421.71
601053.04 4789150.60 421.74
601053.05 4789149.53 422.90
601053.07 4789148.45 423.70
601053.08 4789148.42 422.81
601053.10 4789147.35 423.70
601053.11 4789146.27 424.32
601053.13 4789145.21 425.73
601053.14 4789144.14 426.48
601053.16 4789143.07 426.98
601053.19 4789141.97 427.26
601053.20 4789140.91 427.93
601053.22 4789139.84 428.93
601053.20 4789138.92 433.45
601053.19 4789137.94 436.70
601053.21 4789136.91 437.80
601053.23 4789136.81 435.30
601053.22 4789135.87 439.25
601053.24 4789135.77 436.79
601053.25 4789134.75 438.39
601053.28 4789133.64 437.87
601053.32 4789132.47 435.78
601053.35 4789132.36 433.26
601053.36 4789131.34 434.93
601053.36 4789131.30 434.07
601053.37 4789130.28 435.45
601053.40 4789129.19 435.82
601053.42 4789128.12 435.96
601053.44 4789127.05 436.50
601053.45 4789126.01 437.41
601053.47 4789124.94 437.94
601053.50 4789123.85 437.79
601053.50 4789122.84 439.55
601053.52 4789121.81 440.47
601053.53 4789120.77 441.47
601053.54 4789120.72 440.49
601053.55 4789119.73 442.02
601053.56 4789118.70 443.39
601053.58 4789117.65 443.84
601053.60 4789116.59 444.44
601053.62 4789115.57 445.26
601053.63 4789115.52 444.33
601053.64 4789114.51 445.83
601053.66 4789113.46 446.15
601053.67 4789112.41 446.96
601053.69 4789111.36 447.21
601053.71 4789110.33 448.32
601053.72 4789110.27 447.29
601053.72 4789109.31 449.08
601053.74 4789108.24 449.39
601053.75 4789108.19 448.64
601053.76 4789107.20 449.89
601053.78 4789106.17 450.81
601053.80 4789105.10 450.76
601053.82 4789104.07 451.65
601053.83 4789103.07 452.41
601053.85 4789102.01 453.09
601053.87 4789101.00 453.78
601053.88 4789100.02 455.45
601053.90 4789098.95 455.18
601053.93 4789097.84 455.07
601053.95 4789096.80 455.17
601053.97 4789095.76 455.96
601053.95 4789094.96 459.49
601053.98 4789094.81 457.44
601053.97 4789093.90 459.88
601053.99 4789092.91 460.68
601054.01 4789091.85 461.16
601054.03 4789090.84 461.70
601054.04 4789089.82 462.50
601054.06 4789088.81 463.06
601054.08 4789087.73 463.26
601054.11 4789086.63 462.61
601054.03 4789086.36 472.54
601054.13 4789085.60 463.30
601054.01 4789085.66 476.73
601054.01 4789084.78 479.10
601054.02 4789083.82 479.88
601054.07 4789082.58 478.05
601054.09 4789082.40 476.02
601054.10 4789081.42 476.58
601054.20 4789080.65 467.78
601054.22 4789079.63 468.54
601054.23 4789079.54 467.57
601054.23 4789078.68 469.67
601054.25 4789077.60 469.81
601054.27 4789076.60 470.16
601054.14 4789076.75 483.84
601054.30 4789075.44 469.49
601054.14 4789075.94 486.22
601054.17 4789075.72 483.79
601054.13 4789075.13 489.13
601054.13 4789074.37 491.97
601054.21 4789072.81 486.78
601054.23 4789072.65 485.04
601054.38 4789070.44 472.70
601054.39 4789069.54 474.68
601054.40 4789068.56 475.24
601054.43 4789067.43 474.86
601054.39 4789066.94 480.36
601054.46 4789066.39 474.81
601054.29 4789067.00 491.80
601054.39 4789066.12 482.97
601054.42 4789065.86 480.45
601054.27 4789066.35 495.51
601054.32 4789065.94 491.48
601054.30 4789065.24 495.22
601054.29 4789064.52 498.08
601054.35 4789063.16 495.33
601054.34 4789062.41 497.92
601054.36 4789061.35 497.98
601054.43 4789059.96 494.53
601054.44 4789059.81 493.13
601054.60 4789058.27 478.57
601054.62 4789057.24 479.15
601054.64 4789056.22 479.35
601054.65 4789055.28 480.62
601054.57 4789055.24 489.74
601054.66 4789054.38 481.92
601054.59 4789054.24 490.40
601054.69 4789053.28 481.76
601054.71 4789052.28 482.04
601054.72 4789051.28 482.75
601054.74 4789050.28 483.11
601054.76 4789049.28 483.79
601054.78 4789048.25 483.90
601054.80 4789047.25 484.59
601054.81 4789046.28 485.17
601054.84 4789045.22 485.28
601054.85 4789044.25 485.93
601054.88 4789043.15 485.75
601054.90 4789042.13 485.83
601054.91 4789041.15 486.67
601054.94 4789040.15 487.00
601054.95 4789039.12 487.40
601054.97 4789038.13 487.72
601054.99 4789037.11 488.17
601054.89 4789037.45 499.11
601055.01 4789036.11 488.47
601055.04 4789035.02 488.38
601055.06 4789033.94 488.12
601055.09 4789032.85 487.99
601055.02 4789032.82 495.74
601055.11 4789031.80 487.87
601055.14 4789030.71 487.76
601055.14 4789029.95 489.95
601055.16 4789029.65 487.61
601055.15 4789028.97 490.67
601055.19 4789028.52 487.28
601055.18 4789027.85 490.05
601055.22 4789027.47 487.16
601055.19 4789026.95 491.34
601055.22 4789026.65 489.14
601055.24 4789026.37 487.07
601055.25 4789025.53 488.51
601055.26 4789024.59 489.52
601055.29 4789023.51 489.24
601055.30 4789023.37 488.19
601055.31 4789022.49 489.67
601055.32 4789022.33 488.49
601055.35 4789021.25 488.24
601055.36 4789021.06 486.86
601055.37 4789020.17 488.15
601055.39 4789020.00 486.96
601055.39 4789019.20 488.76
601055.41 4789018.20 489.22
601055.41 4789017.32 490.49
601055.44 4789016.28 490.61
601055.30 4789017.07 503.53
601055.46 4789015.26 490.91
601055.27 4789016.68 507.94
601055.32 4789016.12 504.12
601055.46 4789013.70 494.78
601055.47 4789013.50 493.37
601055.47 4789012.81 495.83
601055.48 4789012.62 494.54
601055.48 4789011.93 497.07
601055.49 4789011.76 495.93
601055.39 4789012.23 506.16
601055.43 4789011.66 502.33
601055.51 4789010.71 495.93
601055.53 4789010.46 494.23
601055.50 4789010.13 499.16
601055.41 4789010.44 508.19
601055.51 4789009.18 499.82
601055.60 4789007.37 494.88
601055.45 4789008.48 509.05
601055.44 4789007.83 511.67
601055.44 4789007.08 513.57
601055.45 4789006.90 512.39
601055.48 4789006.52 509.91
601055.48 4789005.80 512.10
601055.51 4789004.60 511.01
601055.53 4789004.44 510.02
601055.55 4789003.42 510.21
601055.60 4789002.74 505.89
601055.68 4789001.71 499.32
601055.59 4789002.19 509.01
601055.63 4789001.65 505.60
601055.71 4789000.60 498.94
601055.59 4789001.41 510.77
601055.61 4789000.36 510.69
601035.30 4789938.29 360.54
601035.33 4789936.99 360.12
601035.37 4789935.96 359.25
601035.40 4789934.98 358.27
601035.36 4789940.43 348.77
601035.43 4789932.85 359.31
601035.39 4789939.21 348.21
601035.47 4789931.67 358.70
601035.46 4789932.32 357.56
601035.50 4789930.65 357.80
601035.52 4789930.46 355.44
601035.55 4789929.58 354.29
601035.59 4789926.91 356.29
601035.62 4789926.02 355.16
601035.66 4789924.32 355.47
601035.65 4789926.27 352.01
601035.69 4789923.38 354.42
601035.73 4789921.19 355.61
601035.72 4789922.24 353.73
601035.76 4789920.03 354.96
601035.78 4789919.66 352.90
601035.81 4789918.85 351.63
601035.84 4789918.71 349.13
601035.83 4789920.53 345.87
601035.87 4789917.44 348.68
601035.83 4789924.41 336.14
601035.90 4789916.53 347.56
601035.94 4789913.59 350.12
601035.94 4789914.12 349.17
601035.97 4789913.96 346.68
601036.01 4789910.74 349.79
601036.03 4789911.02 346.51
601036.07 4789909.61 346.32
601036.15 4789904.60 349.93
601036.18 4789902.91 350.25
601036.21 4789901.86 349.42
601036.24 4789901.28 347.72
601036.27 4789900.39 346.56
601036.29 4789900.48 343.61
601036.33 4789899.13 343.32
601036.36 4789898.37 341.93
601036.39 4789897.13 341.42
601036.42 4789896.14 340.46
601036.45 4789894.97 339.82
601036.48 4789894.56 337.78
601036.47 4789895.61 335.81
601036.50 4789894.87 334.36
601036.55 4789891.19 338.44
601036.53 4789893.32 334.43
601036.58 4789889.29 339.21
601036.62 4789886.95 340.75
601036.62 4789887.86 339.05
601036.66 4789885.20 341.26
601036.69 4789883.13 342.32
601036.72 4789882.08 341.50
601036.78 4789880.96 337.95
601036.81 4789879.33 338.17
601036.84 4789879.76 334.51
601036.87 4789878.50 334.03
601036.91 4789875.84 336.31
601036.94 4789874.88 335.24
601036.97 4789874.47 333.17
601037.01 4789870.62 337.70
601037.01 4789871.47 336.06
601037.04 4789869.34 337.34
601037.08 4789867.99 337.04
601037.11 4789866.92 336.28
601037.14 4789865.67 335.78
601037.13 4789867.04 333.10
601037.16 4789865.71 332.84
601037.20 4789864.81 331.65
601037.23 4789863.70 330.94
601037.25 4789863.13 329.10
601037.25 4789864.55 326.29
601037.29 4789862.05 328.36
601037.28 4789863.31 325.87
601037.34 4789856.69 335.96
601037.38 4789853.03 340.37
601037.38 4789859.17 325.18
601037.41 4789857.58 325.45
601037.47 4789849.56 338.44
601037.50 4789848.47 337.76
601037.52 4789851.69 328.28
601037.59 4789840.81 347.26
601037.63 4789838.08 349.76
601037.66 4789836.03 351.05
601037.70 4789834.86 350.41
601037.72 4789834.04 349.22
601037.76 4789832.98 348.36
601037.79 4789832.08 347.32
601037.81 4789831.61 345.24
601037.86 4789826.97 351.84
601037.90 4789823.71 355.52
601037.90 4789824.31 354.29
601037.96 4789820.64 355.95
601038.00 4789818.27 357.95
601038.07 4789814.66 359.51
601038.10 4789813.61 358.68
601038.13 4789811.32 360.53
601038.16 4789809.97 360.33
601038.19 4789808.34 360.84
601038.23 4789807.08 360.46
601038.25 4789806.11 359.57
601038.28 4789805.15 358.56
601038.32 4789804.11 357.81
601038.31 4789804.57 356.84
601038.35 4789803.08 356.96
601038.41 4789799.13 359.35
601038.45 4789796.68 361.60
601038.48 4789795.15 361.82
601038.51 4789794.56 360.12
601038.54 4789793.12 360.13
601038.57 4789792.34 358.83
601038.60 4789791.04 358.57
601038.63 4789789.28 359.39
601038.66 4789787.22 360.78
601038.69 4789786.30 359.78
601038.72 4789784.57 360.44
601038.75 4789783.86 358.99
601038.78 4789782.89 358.01
601038.81 4789781.36 358.35
601038.84 4789780.25 357.68
601038.87 4789779.13 357.13
601038.90 4789778.44 355.51
601038.94 4789775.26 359.50
601038.93 4789777.25 355.11
601038.97 4789775.08 356.78
601038.99 4789774.93 354.06
601039.03 4789773.80 353.42
601039.05 4789773.06 352.00
601039.09 4789771.15 353.12
601039.09 4789771.54 352.24
601039.12 4789769.66 353.39
601039.15 4789768.65 352.51
601039.18 4789767.59 351.78
601039.20 4789767.42 349.01
601039.23 4789766.47 348.04
601039.23 4789768.04 344.47
601039.26 4789766.46 344.86
601039.29 4789765.15 344.70
601039.33 4789762.93 346.55
601039.36 4789761.55 346.58
601039.35 4789762.64 344.08
601039.39 4789759.98 346.96
601039.42 4789760.23 343.21
601039.41 4789760.62 342.31
601039.45 4789759.05 342.71
601039.48 4789757.76 342.51
601039.48 4789758.16 341.58
601039.51 4789756.39 342.43
601039.54 4789752.64 347.93
601039.57 4789751.72 346.83
601039.60 4789750.14 347.32
601039.63 4789749.04 346.65
601039.63 4789749.42 345.76
601039.66 4789747.13 347.92
601039.69 4789745.49 348.50
601039.69 4789746.78 345.46
601039.72 4789745.16 346.07
601039.78 4789743.03 344.59
601039.78 4789745.57 338.58
601039.78 4789745.86 337.88
601039.82 4789741.14 345.79
601039.81 4789744.58 337.64
601039.85 4789739.30 346.92
601039.88 4789737.97 346.81
601039.91 4789737.13 345.56
601039.94 4789735.47 346.23
601039.97 4789733.77 347.03
601040.00 4789731.82 348.44
601040.03 4789730.57 348.16
601040.03 4789730.94 347.28
601040.06 4789729.52 347.39
601040.09 4789728.24 347.20
601040.09 4789728.95 345.48
601040.12 4789727.09 346.68
601040.18 4789724.93 345.28
601040.21 4789724.04 344.15
601040.21 4789729.06 331.84
601040.24 4789722.80 343.83
601040.24 4789723.84 341.27
601040.24 4789728.01 331.02
601040.27 4789721.08 344.74
601040.27 4789721.70 343.20
601040.30 4789719.57 345.09
601040.30 4789721.48 340.37
601040.30 4789726.00 329.21
601040.33 4789718.47 344.46
601040.36 4789717.78 342.79
601040.39 4789716.00 343.84
601040.42 4789714.79 343.47
601040.42 4789715.28 342.26
601040.45 4789714.46 340.91
601040.45 4789717.42 333.50
601040.48 4789712.30 342.91
601040.51 4789711.27 342.11
601040.54 4789710.43 340.82
601040.57 4789708.82 341.44
601040.60 4789707.90 340.37
601040.63 4789706.40 340.72
601040.66 4789704.85 341.23
601040.69 4789703.87 340.26
601040.72 4789702.68 339.86
601040.75 4789701.71 338.90
601040.78 4789700.42 338.75
601040.81 4789700.20 335.81
601040.84 4789698.46 336.84
601040.87 4789697.89 334.80
601040.90 4789696.78 334.17
601040.91 4789703.65 316.29
601040.93 4789695.77 333.28
601040.96 4789694.33 333.54
601040.96 4789695.34 330.87
601040.99 4789692.83 333.90
601041.02 4789691.89 332.84
601041.05 4789690.51 332.91
601041.08 4789689.49 332.05
601041.11 4789688.53 331.03
601041.14 4789690.63 321.87
601041.17 4789687.77 325.86
601041.17 4789688.75 323.26
601041.18 4789693.52 310.54
601041.20 4789686.65 325.25
601041.20 4789687.16 323.88
601041.23 4789685.28 325.30
601041.26 4789684.56 323.62
601041.26 4789685.30 321.62
601041.29 4789682.86 324.54
601041.29 4789684.08 321.27
601041.32 4789681.80 323.77
601041.35 4789680.77 322.92
601041.38 4789679.54 322.60
601041.38 4789680.65 319.56
601041.42 4789679.71 318.44
601041.42 4789683.99 306.80
601041.45 4789679.64 314.95
601041.45 4789682.20 307.95
601041.48 4789680.78 308.10
601041.49 4789667.73 340.22
601041.52 4789667.70 336.65
601041.57 4789675.13 312.45
601041.60 4789673.22 314.01
601041.63 4789670.84 316.85
601041.65 4789669.27 317.50
601041.68 4789667.63 318.31
601041.68 4789668.07 317.08
601041.71 4789666.04 319.01
601041.71 4789653.83 349.49
601041.74 4789652.65 349.15
601041.77 4789651.30 349.25
601041.77 4789651.88 347.61
601041.80 4789650.98 346.48
601041.83 4789649.38 347.27
601041.87 4789649.58 342.99
601041.87 4789650.44 340.53
601041.89 4789648.17 343.24
601041.92 4789647.10 342.57
601041.95 4789646.15 341.50
601041.98 4789645.28 340.26
601042.02 4789644.70 338.11
601042.05 4789643.72 337.18
601042.09 4789645.66 327.69
601042.12 4789645.35 324.78
601042.16 4789645.76 319.67
601042.18 4789644.49 319.52
601042.21 4789643.24 319.28
601042.22 4789634.61 340.82
601042.24 4789641.80 319.62
601042.25 4789633.55 340.06
601042.27 4789631.51 342.29
601042.30 4789631.57 338.18
601042.34 4789632.05 332.90
601042.36 4789636.41 319.92
601042.36 4789628.91 338.33
601042.39 4789635.09 319.87
601042.39 4789627.61 338.36
601042.42 4789626.01 339.20
601042.42 4789626.53 337.63
601042.45 4789625.30 337.46
601042.45 4789625.64 336.45
601042.49 4789625.54 332.76
601042.52 4789625.50 328.96
601042.54 4789628.79 318.99
601042.57 4789627.41 319.08
601042.60 4789626.28 318.57
601042.63 4789625.02 318.35
601042.62 4789617.83 336.44
601042.65 4789615.94 338.20
601042.68 4789614.75 337.89
601042.71 4789613.22 338.60
601042.74 4789613.30 334.35
601042.77 4789611.94 334.50
601042.81 4789612.37 329.12
601042.82 4789613.55 325.44
601042.85 4789613.31 322.07
601042.89 4789614.25 315.02
601042.92 4789613.11 314.45
601042.95 4789612.31 312.83
601042.99 4789611.21 312.15
601042.99 4789605.76 325.34
601042.99 4789606.34 323.50
601043.02 4789610.10 311.52
601043.02 4789604.86 324.03
601043.05 4789609.01 310.78
601043.05 4789604.43 321.27
601043.06 4789605.34 318.35
601043.07 4789607.70 310.77
601043.09 4789604.31 317.44
601043.11 4789606.57 310.15
601043.12 4789602.78 318.15
601043.13 4789605.49 309.42
601043.15 4789601.14 319.21
601043.15 4789601.68 317.48
601043.18 4789600.55 316.94
601043.21 4789599.58 315.82
601043.24 4789598.79 314.15
601043.24 4789599.24 312.68
601043.28 4789598.27 311.55
601043.30 4789596.78 312.19
601043.33 4789595.28 312.77
601043.33 4789590.04 325.81
601043.36 4789588.94 325.15
601043.39 4789587.90 324.34
601043.42 4789587.23 322.19
601043.46 4789587.18 318.08
601043.49 4789585.31 319.96
601043.52 4789583.96 320.19
601043.53 4789580.20 328.48
601043.55 4789582.75 319.85
601043.57 4789581.46 319.89
601043.56 4789574.87 337.88
601043.60 4789574.61 334.47
601043.65 4789571.32 337.00
601043.70 4789568.88 336.64
601043.75 4789570.14 327.79
601043.75 4789564.82 341.88
601043.82 4789564.52 334.09
601043.86 4789564.35 330.15
601043.89 4789563.11 330.09
601043.92 4789561.91 329.79
601043.94 4789560.09 331.75
601043.96 4789557.67 335.81
601043.96 4789558.40 333.19
601043.95 4789552.91 348.35
601043.99 4789552.22 346.29
601044.00 4789549.70 350.85
601044.03 4789549.12 348.41
601044.08 4789550.12 340.24
601044.08 4789545.66 351.89
601044.14 4789547.30 341.36
601044.14 4789543.77 349.65
601044.14 4789539.48 360.87
601044.17 4789538.87 358.51
601044.25 4789538.23 351.68
601044.26 4789539.83 345.74
601044.27 4789533.27 360.93
601044.29 4789531.22 364.01
601044.32 4789530.28 362.87
601044.36 4789526.70 367.10
601044.39 4789525.45 367.24
601044.41 4789523.88 368.53
601044.47 4789522.05 366.13
601044.50 4789524.34 357.32
601044.52 4789522.46 359.84
601044.53 4789522.84 358.37
601044.53 4789516.72 372.62
601044.58 4789513.26 376.60
601044.62 4789513.08 372.52
601044.65 4789509.20 378.22
601044.67 4789507.45 380.43
601044.70 4789506.65 378.76
601044.71 4789507.07 377.08
601044.74 4789506.13 376.01
601044.79 4789506.56 369.35
601044.81 4789504.72 371.90
601044.81 4789505.00 370.80
601044.80 4789501.46 380.19
601044.83 4789503.57 371.61
601044.85 4789501.89 373.57
601044.88 4789500.76 373.21
601044.88 4789494.23 390.12
601044.93 4789491.79 390.34
601044.98 4789489.18 391.28
601045.04 4789487.23 389.45
601045.07 4789489.49 379.94
601045.09 4789488.11 380.71
601045.07 4789484.03 392.94
601045.10 4789482.87 392.87
601045.16 4789483.73 384.04
601045.15 4789480.37 393.43
601045.19 4789482.57 383.96
601045.19 4789477.08 397.43
601045.22 4789476.16 396.21
601045.25 4789478.19 387.38
601045.24 4789474.83 396.93
601045.27 4789471.09 403.00
601045.34 4789469.71 398.70
601045.37 4789471.48 390.86
601045.35 4789467.86 401.63
601045.39 4789467.24 399.23
601045.41 4789468.60 393.12
601045.44 4789467.48 392.79
601045.46 4789466.05 393.96
601045.48 4789464.39 396.10
601045.46 4789460.60 408.07
601045.47 4789461.43 404.29
601045.49 4789459.62 407.20
601045.55 4789460.48 397.93
601045.54 4789457.46 406.39
601045.57 4789456.38 406.03
601045.59 4789454.98 407.12
601045.64 4789455.09 401.18
601045.66 4789453.82 401.60
601045.66 4789451.18 408.60
601045.69 4789452.65 401.69
601045.68 4789449.60 410.58
601045.71 4789451.10 403.44
601045.73 4789449.86 403.87
601045.72 4789444.42 418.82
601045.76 4789443.95 415.49
601045.79 4789443.00 414.57
601045.82 4789442.08 413.37
601045.85 4789443.45 406.71
601045.82 4789437.49 424.59
601045.85 4789436.76 422.62
601045.90 4789436.46 418.35
601045.94 4789436.01 414.99
601045.95 4789436.60 412.03
601045.97 4789435.44 412.02
601045.95 4789431.96 423.75
601045.96 4789432.49 421.08
601045.98 4789431.21 421.73
601045.99 4789431.62 419.65
601046.03 4789433.17 411.84
601046.04 4789431.40 415.04
601046.06 4789430.27 414.89
601046.05 4789427.40 423.75
601046.06 4789427.84 421.51
601046.08 4789428.92 415.98
601046.07 4789426.06 424.70
601046.12 4789423.68 425.27
601046.14 4789422.45 425.81
601046.16 4789421.21 426.27
601046.21 4789421.03 421.34
601046.23 4789419.77 421.88
601046.25 4789418.52 422.57
601046.27 4789417.10 423.98
601046.28 4789417.33 422.76
601046.29 4789415.84 424.75
601046.31 4789414.54 425.49
601046.34 4789413.43 425.52
601046.34 4789411.21 431.32
601046.36 4789412.01 426.93
601046.34 4789409.51 434.58
601046.38 4789410.73 427.89
601046.38 4789408.57 433.42
601046.40 4789409.51 428.22
601046.39 4789407.24 434.68
601046.42 4789406.29 433.59
601046.42 4789404.33 438.38
601046.49 4789404.63 430.26
601046.51 4789403.28 431.68
601046.53 4789401.97 432.58
601046.55 4789400.65 433.78
601046.55 4789400.78 433.06
601046.56 4789399.06 436.40
601046.57 4789399.42 434.34
601046.57 4789399.56 433.57
601046.59 4789398.18 435.07
601046.61 4789396.91 435.87
601046.63 4789395.82 435.76
601046.65 4789394.55 436.63
601046.67 4789393.21 437.99
601046.69 4789391.84 439.40
601046.71 4789390.72 439.47
601046.72 4789389.13 442.32
601046.74 4789389.53 439.90
601046.76 4789388.31 440.54
601046.76 4789384.65 449.32
601046.84 4789383.48 442.92
601046.83 4789381.26 449.73
601046.84 4789381.49 448.31
601046.85 4789380.01 450.66
601046.89 4789379.49 446.97
601046.92 4789380.21 442.49
601046.90 4789377.90 450.07
601046.93 4789376.86 449.65
601046.96 4789377.73 444.13
601046.96 4789375.96 448.40
601046.98 4789376.77 443.28
601046.97 4789374.61 449.95
601047.00 4789375.50 444.22
601047.02 4789374.23 445.37
601047.05 4789373.12 445.32
601047.00 4789370.04 458.22
601047.03 4789369.06 457.46
601047.08 4789367.07 456.19
601047.07 4789365.04 462.47
601047.06 4789363.13 467.92
601047.14 4789361.73 462.70
601047.17 4789360.81 461.63
601047.22 4789360.38 457.07
601047.27 4789359.94 452.55
601047.23 4789357.17 464.22
601047.25 4789356.19 463.52
601047.33 4789357.95 451.19
601047.33 4789358.10 450.13
601047.29 4789355.50 460.70
601047.31 4789355.91 457.78
601047.32 4789354.60 459.45
601047.37 4789355.81 450.83
601047.32 4789352.70 465.21
601047.39 4789354.61 451.55
601047.33 4789351.32 467.37
601047.36 4789350.47 465.69
601047.39 4789349.49 465.00
601047.42 4789348.64 463.24
601047.43 4789348.88 461.46
601047.50 4789347.18 458.01
601047.53 4789346.22 457.05
601047.55 4789346.74 453.22
601047.56 4789345.39 455.10
601047.57 4789345.63 453.34
601047.60 4789344.52 453.48
601047.63 4789343.56 452.45
601047.65 4789342.46 452.60
601047.67 4789341.35 452.74
601047.69 4789340.02 454.56
601047.68 4789338.23 460.08
601047.71 4789335.83 461.92
601047.72 4789334.47 464.22
601047.76 4789333.63 462.29
601047.79 4789332.73 460.88
601047.83 4789333.50 454.55
601047.85 4789332.46 454.16
601047.82 4789330.29 463.14
601047.87 4789331.25 455.14
601047.83 4789328.94 465.36
601047.84 4789329.16 463.50
601047.87 4789328.16 462.86
601047.92 4789326.09 462.15
601047.97 4789327.00 454.41
601047.94 4789324.96 462.55
601047.95 4789323.64 464.65
601047.97 4789323.96 461.89
601047.99 4789322.88 461.88
601048.04 4789322.11 459.21
601048.07 4789322.64 454.54
601048.09 4789321.53 454.73
601048.11 4789320.48 454.49
601048.09 4789318.67 461.03
601048.14 4789319.47 453.88
601048.17 4789318.44 453.32
601048.14 4789316.47 461.45
601048.22 4789316.35 452.63
601048.25 4789315.33 452.06
601048.28 4789314.34 451.14
601048.24 4789312.22 460.90
601048.32 4789312.14 451.34
601048.30 4789310.38 457.87
601048.35 4789311.08 451.12
601048.37 4789310.02 450.82
601048.40 4789308.99 450.29
601048.43 4789307.93 450.11
601048.41 4789306.20 456.46
601048.45 4789306.90 449.49
601048.48 4789305.85 449.18
601048.51 4789304.81 448.73
601048.48 4789302.94 456.71
601048.53 4789303.77 448.18
601048.49 4789301.67 458.70
601048.57 4789300.01 453.48
601048.59 4789298.94 453.26
601048.64 4789299.56 446.71
601048.66 4789298.52 446.31
601048.65 4789296.91 451.83
601048.69 4789297.46 445.88
601048.72 4789296.46 445.00
601048.73 4789296.56 443.91
601048.75 4789295.39 444.73
601048.73 4789293.76 450.79
601048.77 4789294.37 444.03
601048.73 4789292.38 454.07
601048.80 4789293.32 443.57
601048.77 4789291.55 451.36
601048.82 4789292.23 443.58
601048.78 4789290.23 454.04
601048.81 4789289.27 452.73
601048.88 4789290.11 442.95
601048.90 4789289.03 442.84
601048.93 4789287.96 442.61
601048.96 4789286.92 442.00
601048.98 4789285.85 441.79
601049.00 4789284.77 441.66
601048.97 4789283.06 449.42
601049.01 4789282.08 448.07
601049.06 4789282.62 441.25
601049.04 4789281.09 446.95
601049.08 4789281.59 440.55
601049.14 4789279.44 440.10
601049.10 4789277.75 447.94
601049.16 4789278.40 439.52
601049.13 4789276.74 447.01
601049.19 4789277.33 439.27
601049.17 4789275.76 445.61
601049.21 4789276.26 439.00
601049.24 4789275.19 438.64
601049.20 4789273.51 446.78
601049.27 4789274.12 438.40
601049.29 4789273.07 437.76
601049.32 4789272.03 437.16
601049.35 4789270.96 436.76
601049.38 4789269.92 436.07
601049.40 4789268.83 435.93
601049.37 4789267.24 443.53
601049.43 4789267.80 435.24
601049.39 4789266.11 443.94
601049.49 4789265.72 433.72
601049.45 4789264.07 441.95
601049.54 4789263.50 434.13
601049.52 4789262.04 439.75
601049.58 4789262.52 432.12
601049.59 4789261.40 432.77
601049.57 4789259.87 439.60
601049.62 4789260.32 432.22
601049.61 4789257.67 440.04
601049.71 4789257.18 430.14
601049.74 4789256.13 428.97
601049.76 4789255.02 429.61
601049.73 4789253.53 436.25
601049.79 4789253.93 429.06
601049.75 4789252.41 436.98
601049.82 4789252.93 427.63
601049.78 4789251.34 436.43
601049.87 4789250.72 427.85
601049.88 4789250.78 426.74
601049.84 4789249.21 435.42
601049.89 4789249.61 427.79
601049.95 4789247.47 426.72
601049.98 4789246.42 426.10
601050.01 4789245.32 425.68
601050.03 4789244.26 425.23
601050.01 4789242.86 431.28
601050.07 4789243.20 424.11
601050.03 4789241.75 432.00
601050.10 4789242.16 423.24
601050.04 4789240.57 433.62
601050.06 4789239.50 433.49
601050.11 4789238.53 430.36
601050.11 4789237.31 433.71
601050.12 4789237.35 432.72
601050.16 4789236.34 430.17
601050.27 4789235.69 420.05
601050.21 4789234.15 430.16
601050.30 4789234.58 419.45
601050.32 4789233.51 419.20
601050.33 4789233.57 417.69
601050.35 4789232.41 418.62
601050.38 4789231.35 418.15
601050.32 4789229.85 428.10
601050.37 4789228.89 425.14
601050.43 4789229.17 417.15
601050.47 4789228.07 416.26
601050.50 4789227.02 415.31
601050.52 4789225.90 415.01
601050.49 4789224.59 421.66
601050.56 4789224.83 414.30
601050.59 4789223.75 412.65
601050.61 4789222.65 413.22
601050.60 4789221.38 418.05
601050.63 4789221.51 413.53
601050.59 4789220.20 421.19
601050.62 4789219.10 420.44
601050.70 4789219.34 411.94
601050.72 4789218.25 411.92
601050.75 4789217.15 410.64
601050.68 4789215.77 422.27
601050.82 4789214.97 409.19
601050.85 4789213.91 407.77
601050.78 4789212.52 419.38
601050.81 4789211.46 417.95
601050.84 4789210.35 417.29
601050.87 4789209.27 417.26
601050.90 4789208.17 416.06
601050.95 4789207.13 413.10
601050.96 4789207.16 411.50
601051.01 4789207.26 406.11
601051.04 4789206.14 405.57
601051.06 4789205.03 406.02
601051.07 4789205.04 405.16
601051.10 4789203.92 404.73
601051.14 4789202.85 402.88
601051.14 4789201.68 405.55
601051.16 4789201.72 402.40
601051.19 4789200.62 401.98
601051.20 4789200.64 400.85
601051.19 4789199.46 404.80
601051.22 4789199.50 401.03
601051.26 4789198.41 400.19
601051.29 4789197.28 399.55
601051.32 4789196.19 398.27
601051.35 4789195.06 397.56
601051.38 4789193.96 396.99
601051.41 4789192.82 396.64
601051.44 4789191.71 396.49
601051.47 4789190.58 395.82
601051.49 4789189.47 395.87
601051.52 4789188.33 395.67
601051.54 4789187.22 396.26
601051.55 4789186.08 396.96
601051.58 4789184.98 397.00
601051.59 4789183.84 398.30
601051.60 4789182.74 399.58
601051.62 4789181.61 400.05
601051.64 4789180.50 400.58
601051.67 4789179.37 400.66
601051.68 4789178.27 401.42
601051.69 4789177.15 403.27
601051.71 4789176.05 403.96
601051.73 4789174.93 404.70
601051.75 4789173.83 405.34
601051.76 4789172.72 406.62
601051.67 4789171.74 418.60
601051.77 4789171.63 407.46
601051.70 4789170.62 418.46
601051.64 4789169.64 427.14
601051.66 4789169.61 424.77
601051.66 4789168.53 427.55
601051.70 4789168.48 423.50
601051.70 4789167.43 426.34
601051.71 4789166.34 427.28
601051.67 4789165.36 433.89
601051.88 4789165.01 411.54
601051.67 4789164.31 436.84
601051.70 4789164.26 434.00
601051.72 4789163.18 433.83
601051.71 4789162.15 437.54
601051.76 4789161.01 434.39
601051.79 4789159.91 434.52
601051.80 4789158.85 435.34
601051.97 4789158.49 417.62
601051.98 4789157.39 418.54
601052.00 4789156.31 419.30
601052.01 4789155.23 420.58
601052.03 4789154.16 421.28
601052.05 4789153.05 421.78
601052.07 4789151.97 421.90
601052.09 4789150.87 422.23
601052.11 4789149.80 422.94
601052.12 4789148.73 424.40
601052.15 4789147.63 424.02
601052.16 4789146.56 425.09
601052.18 4789145.49 425.75
601052.19 4789144.42 426.86
601052.21 4789143.34 427.07
601052.20 4789142.37 431.12
601052.22 4789142.29 428.89
601052.23 4789142.25 427.59
601052.23 4789141.25 430.11
601052.24 4789141.22 429.09
601052.26 4789140.15 430.24
601052.28 4789139.06 429.96
601052.27 4789138.10 433.67
601052.31 4789137.96 429.98
601052.25 4789137.18 438.01
601052.26 4789137.14 437.04
601052.27 4789137.08 435.57
601052.28 4789136.06 437.25
601052.33 4789135.84 431.87
601052.30 4789134.97 437.40
601052.36 4789133.76 434.43
601052.39 4789132.65 433.82
601052.42 4789131.53 433.25
601052.42 4789130.53 435.32
601052.44 4789129.45 435.50
601052.46 4789128.37 435.86
601052.48 4789127.32 436.64
601052.49 4789126.28 437.75
601052.51 4789125.20 437.80
601052.54 4789124.09 437.45
601052.54 4789123.12 439.66
601052.56 4789122.05 440.00
601052.57 4789121.03 441.30
601052.59 4789119.95 441.50
601052.60 4789118.96 443.18
601052.62 4789117.87 443.20
601052.64 4789116.84 444.07
601052.65 4789115.84 445.65
601052.67 4789114.78 445.98
601052.69 4789113.68 445.77
601052.70 4789112.69 447.27
601052.72 4789111.64 447.84
601052.74 4789110.59 448.22
601052.76 4789109.52 448.46
601052.77 4789108.51 449.54
601052.79 4789107.46 450.11
601052.81 4789106.43 450.78
601052.82 4789105.37 451.18
601052.84 4789104.35 451.98
601052.86 4789103.30 452.47
601052.87 4789102.28 453.28
601052.88 4789101.33 455.16
601052.89 4789101.24 453.93
601052.90 4789100.28 455.57
601052.92 4789099.19 455.32
601052.95 4789098.10 455.18
601052.93 4789097.31 459.04
601052.97 4789097.03 455.23
601052.95 4789096.24 459.18
601052.98 4789096.01 456.07
601052.96 4789095.26 460.27
601053.00 4789095.01 457.00
601053.01 4789094.00 457.97
601053.00 4789093.14 460.73
601053.02 4789092.11 461.25
601053.04 4789091.10 461.99
601053.05 4789090.08 462.69
601053.08 4789088.98 462.32
601053.09 4789087.98 463.27
601053.05 4789087.39 469.10
601053.12 4789086.87 462.64
601053.07 4789086.35 469.52
601053.14 4789085.85 463.43
601053.05 4789085.66 473.89
601053.10 4789085.30 469.54
601053.12 4789085.14 467.61
601053.15 4789084.85 464.11
601053.02 4789084.98 478.60
601053.04 4789084.87 477.21
601053.05 4789083.02 480.39
601053.22 4789080.78 466.62
601053.23 4789079.83 468.07
601053.23 4789078.92 469.75
601053.25 4789078.78 468.20
601053.25 4789077.88 470.08
601053.28 4789076.76 469.45
601053.30 4789075.72 469.78
601053.17 4789075.98 484.25
601053.22 4789075.55 479.59
601053.26 4789075.21 475.85
601053.32 4789074.73 470.56
601053.16 4789075.13 486.50
601053.19 4789074.07 486.29
601053.36 4789071.77 473.12
601053.37 4789071.69 472.28
601053.38 4789070.69 472.94
601053.38 4789069.84 475.27
601053.40 4789068.80 475.44
601053.43 4789067.65 474.53
601053.45 4789066.64 475.00
601053.38 4789066.46 483.99
601053.41 4789066.14 480.73
601053.46 4789065.69 476.26
601053.36 4789065.75 487.26
601053.29 4789065.54 495.72
601053.30 4789065.42 494.50
601053.33 4789064.33 493.93
601053.32 4789063.59 497.02
601053.34 4789063.37 494.94
601053.33 4789062.67 498.17
601053.31 4789061.98 501.65
601053.39 4789060.46 497.02
601053.44 4789059.96 492.36
601053.59 4789058.55 479.04
601053.61 4789057.54 479.59
601053.63 4789056.53 480.04
601053.62 4789055.71 482.22
601053.64 4789055.52 480.54
601053.64 4789054.68 482.52
601053.66 4789053.64 482.66
601053.69 4789052.60 482.76
601053.71 4789051.53 482.72
601053.72 4789050.64 484.18
601053.74 4789049.56 484.06
601053.76 4789048.52 484.14
601053.77 4789047.63 485.68
601053.79 4789046.56 485.56
601053.83 4789044.53 486.27
601053.85 4789043.55 486.91
601053.87 4789042.53 487.17
601053.89 4789041.44 487.01
601053.91 4789040.43 487.35
601053.93 4789039.43 487.85
601053.94 4789038.44 488.32
601053.96 4789037.41 488.58
601053.99 4789036.33 488.40
601054.01 4789035.25 488.23
601054.04 4789034.18 488.12
601054.06 4789033.11 488.02
601054.09 4789032.04 487.94
601054.07 4789031.38 491.07
601054.11 4789030.97 487.85
601054.10 4789030.32 490.94
601054.13 4789029.91 487.86
601054.11 4789029.35 491.65
601054.13 4789029.12 489.92
601054.15 4789028.89 488.20
601054.15 4789028.13 490.41
601054.17 4789027.04 490.21
601054.17 4789026.25 492.15
601054.20 4789026.01 490.37
601054.19 4789025.23 492.50
601054.21 4789025.04 491.09
601054.21 4789024.19 492.52
601054.24 4789023.90 490.44
601054.27 4789022.81 490.25
601054.27 4789022.75 489.80
601054.29 4789021.77 490.33
601054.30 4789021.57 488.87
601054.33 4789020.52 489.01
601054.35 4789019.47 489.03
601054.35 4789018.63 490.68
601054.22 4789019.39 503.46
601054.38 4789017.52 490.27
601054.25 4789018.28 502.99
601054.40 4789016.46 490.26
601054.27 4789017.27 503.24
601054.29 4789017.06 501.81
601054.24 4789016.82 507.43
601054.26 4789016.58 505.81
601054.19 4789016.63 513.25
601054.23 4789016.18 510.19
601054.31 4789014.41 505.25
601054.43 4789013.01 495.68
601054.33 4789013.42 505.58
601054.46 4789011.87 495.07
601054.47 4789010.93 495.91
601054.51 4789010.50 493.04
601054.52 4789009.57 493.86
601054.53 4789008.67 494.94
601054.37 4789009.85 509.75
601054.55 4789007.69 495.42
601054.40 4789008.72 509.27
601054.50 4789007.52 501.37
601054.57 4789006.59 495.25
601054.43 4789007.58 508.57
601054.39 4789007.35 513.96
601054.41 4789006.26 513.55
601054.44 4789005.97 511.70
601054.36 4789006.11 519.35
601054.43 4789005.34 514.42
601054.52 4789002.64 510.54
601054.55 4789001.55 510.16
601054.53 4789001.05 513.70
601054.56 4789000.63 511.03
601054.53 4789000.28 515.37
601034.21 4789939.06 360.06
601034.24 4789938.11 359.00
601034.27 4789936.47 359.21
601034.30 4789935.76 357.74
601034.33 4789934.71 356.92
601034.37 4789932.90 357.37
601034.36 4789933.63 356.10
601034.40 4789931.73 356.74
601034.43 4789930.63 355.97
601034.42 4789935.11 345.40
601034.49 4789928.77 353.84
601034.45 4789933.82 344.92
601034.48 4789933.05 343.57
601034.55 4789926.61 352.22
601034.58 4789925.43 351.62
601034.54 4789931.03 341.68
601034.57 4789929.87 340.97
601034.66 4789919.63 356.52
601034.71 4789919.39 351.50
601034.74 4789918.52 350.29
601034.77 4789917.72 349.02
601034.77 4789918.30 347.98
601034.80 4789916.49 348.46
601034.83 4789915.26 347.96
601034.79 4789922.26 335.33
601034.88 4789912.63 349.92
601034.91 4789910.88 350.38
601034.94 4789909.89 349.38
601034.98 4789907.42 351.15
601035.01 4789906.18 350.61
601035.04 4789904.55 350.87
601035.14 4789901.33 348.43
601035.17 4789900.34 347.51
601035.18 4789901.46 342.61
601035.22 4789899.69 343.13
601035.24 4789900.09 339.53
601035.28 4789897.56 341.48
601035.30 4789897.60 338.54
601035.34 4789895.44 339.80
601035.37 4789894.35 338.98
601035.40 4789893.74 337.35
601035.39 4789894.75 335.44
601035.38 4789896.69 331.81
601035.44 4789890.76 340.06
601035.47 4789890.02 338.67
601035.51 4789887.82 339.93
601035.54 4789885.48 341.57
601035.54 4789886.61 339.42
601035.57 4789885.32 338.97
601035.61 4789882.90 340.78
601035.63 4789882.48 338.70
601035.63 4789882.93 337.83
601035.67 4789881.18 338.34
601035.70 4789880.15 337.43
601035.73 4789878.90 336.97
601035.72 4789880.09 334.69
601035.75 4789878.73 334.41
601035.78 4789877.55 333.84
601035.74 4789886.61 316.41
601035.82 4789875.75 334.40
601035.81 4789878.05 329.96
601035.86 4789873.81 335.28
601035.90 4789870.73 338.34
601035.93 4789869.51 337.83
601035.96 4789868.28 337.34
601035.96 4789868.82 336.29
601035.94 4789871.48 331.10
601035.99 4789867.33 336.30
601036.02 4789866.88 334.27
601036.04 4789866.24 332.62
601036.04 4789867.07 330.99
601036.08 4789864.81 332.50
601036.11 4789864.03 331.13
601036.13 4789863.45 329.34
601036.16 4789862.67 327.96
601036.16 4789863.87 325.58
601036.20 4789861.24 327.82
601036.23 4789860.09 327.19
601036.22 4789861.81 323.76
601036.26 4789858.98 326.42
601036.29 4789857.88 325.68
601036.32 4789855.68 327.10
601036.38 4789848.94 337.63
601036.40 4789851.53 329.47
601036.39 4789852.26 328.02
601036.47 4789841.06 347.59
601036.46 4789842.16 345.36
601036.50 4789839.86 347.04
601036.53 4789837.66 348.58
601036.66 4789832.52 347.24
601036.68 4789832.69 343.92
601036.73 4789827.14 352.34
601036.73 4789827.58 351.43
601036.78 4789823.29 357.25
601036.77 4789825.25 353.23
601036.80 4789822.56 355.83
601036.84 4789820.58 356.93
601036.87 4789818.84 357.60
601036.90 4789816.98 358.47
601036.94 4789814.92 359.82
601036.97 4789812.54 361.79
601037.00 4789811.06 361.93
601037.04 4789809.72 361.75
601037.03 4789810.23 360.68
601037.06 4789808.89 360.53
601037.09 4789807.80 359.82
601037.12 4789806.52 359.54
601037.15 4789805.77 358.11
601037.18 4789804.74 357.32
601037.21 4789803.14 357.71
601037.25 4789800.07 361.23
601037.28 4789797.97 362.69
601037.32 4789796.53 362.77
601037.35 4789795.31 362.37
601037.38 4789794.13 361.88
601037.41 4789792.60 362.16
601037.44 4789791.59 361.31
601037.46 4789790.70 360.22
601037.50 4789788.82 361.25
601037.53 4789787.77 360.47
601037.56 4789786.33 360.58
601037.56 4789786.88 359.39
601037.59 4789785.19 360.01
601037.61 4789785.22 356.89
601037.65 4789783.26 358.11
601037.64 4789783.79 356.95
601037.67 4789783.00 355.62
601037.74 4789779.61 356.93
601037.77 4789776.71 360.24
601037.80 4789775.32 360.25
601037.83 4789774.37 359.27
601037.86 4789773.83 357.37
601037.86 4789774.43 356.05
601037.89 4789773.83 354.28
601037.92 4789772.87 353.32
601037.91 4789773.56 351.79
601037.95 4789771.04 354.29
601037.98 4789770.18 353.10
601037.97 4789771.35 350.49
601038.01 4789768.21 354.39
601038.01 4789768.61 353.49
601038.04 4789767.21 353.55
601038.04 4789767.63 352.59
601038.07 4789766.71 351.53
601038.09 4789765.82 350.41
601038.12 4789766.40 345.93
601038.15 4789764.95 346.04
601038.18 4789764.06 344.92
601038.21 4789761.97 346.49
601038.21 4789762.55 345.17
601038.24 4789761.39 344.64
601038.24 4789761.96 343.35
601038.27 4789760.18 344.24
601038.30 4789758.98 343.78
601038.33 4789757.75 343.42
601038.36 4789756.63 342.82
601038.36 4789757.16 341.60
601038.40 4789753.82 346.11
601038.39 4789755.41 342.41
601038.39 4789755.86 341.36
601038.43 4789750.84 349.82
601038.46 4789750.13 348.27
601038.49 4789748.61 348.59
601038.49 4789749.30 346.98
601038.52 4789746.37 350.60
601038.55 4789746.74 346.51
601038.58 4789744.51 348.52
601038.61 4789744.59 345.10
601038.60 4789747.19 338.95
601038.64 4789743.36 344.73
601038.67 4789741.70 345.41
601038.66 4789744.56 338.63
601038.70 4789739.42 347.55
601038.73 4789738.83 345.72
601038.76 4789736.71 347.47
601038.79 4789735.61 346.85
601038.82 4789734.25 346.82
601038.85 4789732.18 348.53
601038.88 4789730.92 348.25
601038.91 4789729.85 347.57
601038.94 4789729.04 346.21
601038.97 4789728.89 343.26
601038.96 4789732.67 334.07
601039.00 4789725.67 347.76
601038.99 4789731.56 333.40
601039.03 4789724.76 346.68
601039.02 4789730.40 332.89
601039.06 4789724.66 343.57
601039.09 4789722.04 346.68
601039.12 4789720.84 346.26
601039.15 4789719.39 346.51
601039.18 4789718.31 345.82
601039.20 4789716.51 346.91
601039.20 4789717.29 344.99
601039.23 4789715.95 344.92
601039.26 4789715.26 343.28
601039.29 4789714.07 342.85
601039.32 4789712.89 342.41
601039.32 4789716.51 333.35
601039.35 4789711.33 342.95
601039.38 4789710.47 341.67
601039.38 4789710.81 340.83
601039.41 4789708.80 342.50
601039.44 4789707.74 341.74
601039.47 4789706.75 340.86
601039.47 4789707.04 340.12
601039.47 4789714.04 322.33
601039.50 4789705.21 341.28
601039.53 4789703.93 341.13
601039.56 4789703.23 339.42
601039.59 4789701.61 340.15
601039.62 4789700.53 339.42
601039.65 4789699.81 337.84
601039.68 4789699.54 335.01
601039.68 4789706.10 318.04
601039.71 4789697.93 335.74
601039.74 4789696.72 335.32
601039.77 4789695.62 334.73
601039.80 4789694.17 334.92
601039.83 4789693.01 334.50
601039.86 4789692.04 333.45
601039.86 4789692.57 332.05
601039.89 4789690.66 333.57
601039.92 4789689.93 331.91
601039.95 4789688.70 331.65
601039.98 4789687.88 330.18
601040.01 4789687.36 328.05
601040.04 4789685.94 328.17
601040.07 4789684.91 327.38
601040.07 4789685.45 325.93
601040.10 4789683.97 326.23
601040.12 4789682.83 325.73
601040.16 4789682.24 323.62
601040.18 4789680.83 323.86
601040.21 4789679.86 322.77
601040.22 4789680.41 321.29
601040.25 4789679.83 319.23
601040.25 4789684.31 307.06
601040.28 4789678.68 318.62
601040.28 4789679.83 315.50
601040.28 4789682.67 307.76
601040.31 4789679.78 311.99
601040.35 4789666.40 341.34
601040.38 4789665.53 340.02
601040.41 4789665.26 337.17
601040.41 4789665.90 335.40
601040.45 4789667.40 327.49
601040.48 4789669.64 317.58
601040.51 4789668.08 318.13
601040.54 4789666.42 319.08
601040.55 4789654.04 349.97
601040.57 4789652.72 350.07
601040.60 4789663.31 320.27
601040.60 4789651.80 348.91
601040.63 4789650.75 348.23
601040.66 4789650.08 346.34
601040.69 4789648.86 346.17
601040.72 4789648.61 343.06
601040.76 4789648.94 338.43
601040.76 4789649.74 336.15
601040.76 4789650.41 334.22
601040.77 4789651.83 330.16
601040.79 4789647.60 338.43
601040.83 4789652.40 320.92
601040.84 4789645.09 338.10
601040.86 4789651.26 320.29
601040.89 4789649.91 320.42
601040.92 4789648.59 320.30
601040.92 4789648.93 319.32
601040.93 4789639.76 342.18
601040.96 4789638.52 341.93
601041.01 4789644.48 320.71
601041.01 4789645.06 319.03
601041.01 4789634.25 346.78
601041.04 4789633.37 345.60
601041.07 4789632.16 345.27
601041.07 4789632.95 342.95
601041.10 4789632.00 341.94
601041.13 4789630.79 341.63
601041.13 4789631.74 338.80
601041.16 4789631.01 337.14
601041.17 4789632.48 332.76
601041.21 4789635.30 320.37
601041.22 4789628.70 336.22
601041.24 4789633.97 320.45
601041.25 4789626.78 338.02
601041.25 4789627.38 336.19
601041.30 4789631.46 320.04
601041.32 4789627.15 329.02
601041.33 4789630.18 319.83
601041.34 4789625.78 329.24
601041.36 4789628.91 319.75
601041.36 4789621.63 337.81
601041.42 4789626.40 319.37
601041.45 4789625.07 319.33
601041.43 4789614.92 346.51
601041.44 4789615.65 344.25
601041.47 4789614.51 343.73
601041.50 4789614.80 338.89
601041.50 4789615.22 337.61
601041.53 4789613.82 337.87
601041.56 4789612.93 336.66
601041.59 4789611.45 337.17
601041.62 4789611.19 333.99
601041.67 4789613.53 322.51
601041.70 4789612.56 321.52
601041.71 4789614.28 316.13
601041.74 4789613.42 314.61
601041.77 4789612.29 314.11
601041.80 4789611.18 313.39
601041.83 4789608.96 316.33
601041.83 4789610.28 312.15
601041.84 4789605.44 323.33
601041.85 4789607.62 316.34
601041.86 4789609.19 311.34
601041.88 4789605.70 318.37
601041.89 4789608.03 310.90
601041.91 4789604.53 317.87
601041.92 4789605.53 314.64
601041.92 4789606.70 310.88
601041.94 4789603.14 318.20
601041.97 4789601.65 318.71
601041.99 4789600.11 319.55
601042.02 4789599.31 317.84
601042.06 4789598.82 315.25
601042.09 4789597.72 314.53
601042.09 4789598.11 313.22
601042.09 4789598.50 311.96
601042.12 4789596.70 313.63
601042.12 4789597.10 312.34
601042.12 4789597.60 310.68
601042.15 4789595.49 313.30
601042.16 4789591.10 323.49
601042.18 4789589.55 324.34
601042.21 4789588.62 323.15
601042.22 4789589.17 321.31
601042.25 4789587.97 320.96
601042.25 4789588.35 319.70
601042.28 4789587.21 319.18
601042.28 4789587.90 316.89
601042.30 4789585.37 321.01
601042.31 4789586.20 318.20
601042.33 4789584.29 320.29
601042.34 4789579.72 331.35
601042.42 4789580.51 319.93
601042.44 4789572.89 337.16
601042.47 4789571.93 336.12
601042.50 4789571.83 332.04
601042.55 4789572.96 323.77
601042.57 4789571.01 326.04
601042.58 4789566.81 336.22
601042.60 4789569.58 326.57
601042.60 4789564.73 339.01
601042.65 4789566.42 328.65
601042.65 4789562.10 339.34
601042.68 4789564.81 329.80
601042.68 4789560.40 340.88
601042.71 4789559.24 340.48
601042.75 4789560.10 332.99
601042.75 4789560.41 331.87
601042.78 4789558.76 333.22
601042.81 4789557.27 334.00
601042.83 4789555.71 335.02
601042.82 4789550.58 348.95
601042.86 4789554.13 336.17
601042.85 4789549.00 350.13
601042.87 4789547.85 349.73
601042.89 4789545.41 354.09
601042.92 4789544.31 353.55
601042.95 4789543.56 351.72
601043.00 4789544.59 343.34
601042.99 4789539.37 357.97
601043.02 4789538.55 356.40
601043.05 4789541.45 345.66
601043.07 4789539.96 346.59
601043.10 4789538.69 346.65
601043.12 4789536.83 348.93
601043.15 4789535.45 349.42
601043.14 4789530.98 361.56
601043.17 4789534.07 349.93
601043.16 4789529.42 362.80
601043.18 4789526.80 368.08
601043.21 4789525.78 367.27
601043.23 4789524.14 368.85
601043.26 4789523.12 368.06
601043.29 4789519.11 374.07
601043.30 4789519.85 371.24
601043.32 4789518.24 372.75
601043.41 4789518.76 361.17
601043.44 4789517.50 361.30
601043.46 4789515.61 363.91
601043.48 4789514.01 365.40
601043.48 4789511.12 372.00
601043.50 4789512.49 366.57
601043.49 4789508.08 379.23
601043.51 4789506.57 380.42
601043.52 4789507.08 378.39
601043.55 4789506.19 377.13
601043.60 4789506.83 369.67
601043.58 4789502.36 382.82
601043.60 4789503.73 377.27
601043.62 4789505.61 369.70
601043.61 4789501.38 381.90
601043.67 4789502.52 372.34
601043.67 4789499.50 379.74
601043.69 4789501.03 373.48
601043.68 4789497.01 385.02
601043.72 4789499.65 374.18
601043.70 4789495.47 386.42
601043.76 4789493.25 385.70
601043.78 4789492.19 385.12
601043.81 4789493.82 378.32
601043.81 4789494.08 377.25
601043.79 4789489.87 389.81
601043.81 4789488.32 391.30
601043.82 4789488.63 390.00
601043.85 4789487.63 389.22
601043.88 4789486.75 387.89
601043.90 4789488.52 380.41
601043.89 4789484.69 391.54
601043.90 4789482.37 396.39
601043.93 4789481.71 394.14
601043.96 4789480.68 393.47
601044.00 4789477.44 397.24
601044.03 4789476.79 394.93
601044.04 4789474.27 400.77
601044.07 4789473.15 400.54
601044.09 4789471.92 400.76
601044.13 4789469.02 403.24
601044.16 4789467.83 403.28
601044.19 4789466.94 402.02
601044.25 4789467.74 393.16
601044.23 4789464.11 404.22
601044.29 4789464.92 395.22
601044.31 4789463.60 395.89
601044.29 4789459.73 408.19
601044.32 4789458.79 407.18
601044.36 4789458.27 404.17
601044.39 4789459.83 396.96
601044.38 4789456.88 405.20
601044.40 4789458.18 399.19
601044.39 4789455.09 408.07
601044.43 4789457.09 398.77
601044.42 4789453.72 409.06
601044.47 4789454.04 402.08
601044.47 4789454.24 401.15
601044.47 4789451.42 408.95
601044.50 4789453.02 401.44
601044.51 4789451.42 403.43
601044.50 4789448.38 412.37
601044.54 4789447.99 408.71
601044.56 4789449.03 403.74
601044.53 4789444.99 417.53
601044.56 4789444.18 415.85
601044.59 4789443.11 415.50
601044.63 4789442.68 411.97
601044.65 4789443.84 406.30
601044.68 4789442.55 406.94
601044.66 4789439.46 416.41
601044.67 4789437.56 420.15
601044.71 4789436.82 418.10
601044.73 4789435.69 418.04
601044.78 4789435.68 412.32
601044.75 4789431.96 425.26
601044.79 4789431.46 422.00
601044.89 4789429.30 415.52
601044.89 4789426.93 421.76
601044.91 4789427.85 417.05
601044.93 4789426.67 417.26
601044.96 4789425.36 418.07
601044.94 4789422.36 427.84
601044.98 4789419.94 428.59
601045.02 4789419.21 426.36
601045.06 4789418.82 422.48
601045.06 4789416.60 428.20
601045.07 4789414.98 430.89
601045.11 4789414.34 428.18
601045.12 4789414.90 425.14
601045.14 4789413.70 425.58
601045.17 4789412.49 425.93
601045.19 4789411.30 426.31
601045.18 4789408.64 434.61
601045.22 4789406.20 435.68
601045.27 4789406.21 429.44
601045.29 4789404.83 430.78
601045.29 4789402.60 437.05
601045.31 4789403.61 431.38
601045.34 4789402.37 431.93
601045.36 4789401.11 432.80
601045.38 4789399.82 433.69
601045.40 4789398.59 434.36
601045.42 4789397.34 435.07
601045.43 4789395.96 436.62
601045.44 4789396.18 435.34
601045.44 4789394.03 441.33
601045.44 4789394.24 440.08
601045.46 4789394.76 437.05
601045.46 4789392.91 441.42
601045.48 4789393.52 437.88
601045.50 4789392.19 438.97
601045.52 4789390.98 439.69
601045.54 4789389.79 440.03
601045.56 4789388.71 439.91
601045.58 4789387.20 442.20
601045.58 4789387.45 440.71
601045.58 4789385.60 445.30
601045.61 4789386.31 440.99
601045.63 4789385.14 441.19
601045.61 4789382.66 449.73
601045.63 4789381.49 449.99
601045.66 4789380.50 449.45
601045.70 4789379.75 447.16
601045.71 4789380.17 444.49
601045.72 4789380.43 442.86
601045.74 4789379.24 443.51
601045.77 4789378.22 442.85
601045.75 4789376.04 449.76
601045.77 4789374.76 450.78
601045.79 4789373.65 450.95
601045.80 4789373.91 449.28
601045.82 4789374.51 445.41
601045.85 4789373.48 444.80
601045.87 4789372.18 446.20
601045.83 4789369.30 457.69
601045.86 4789370.16 452.08
601045.88 4789368.82 453.78
601045.89 4789367.33 456.32
601045.90 4789367.68 454.01
601045.91 4789366.27 456.19
601045.92 4789366.62 453.86
601045.90 4789364.25 462.28
601045.93 4789363.23 461.89
601045.94 4789361.96 463.06
601046.00 4789359.95 461.97
601046.02 4789360.63 457.27
601046.02 4789358.95 461.42
601046.01 4789356.90 468.08
601046.04 4789355.93 467.35
601046.06 4789354.89 467.01
601046.09 4789353.87 466.66
601046.12 4789352.97 465.29
601046.15 4789352.00 464.57
601046.17 4789350.96 464.13
601046.20 4789349.92 463.97
601046.23 4789349.12 461.79
601046.26 4789348.18 460.82
601046.30 4789347.41 458.41
601046.32 4789346.33 458.44
601046.35 4789347.04 453.12
601046.34 4789345.08 459.55
601046.37 4789344.09 458.94
601046.40 4789344.76 453.83
601046.42 4789343.67 453.73
601046.43 4789343.75 453.16
601046.45 4789342.69 452.98
601046.47 4789341.58 453.09
601046.49 4789340.37 454.05
601046.51 4789339.18 454.77
601046.51 4789339.25 454.23
601046.53 4789338.10 454.79
601046.56 4789337.01 454.72
601046.56 4789337.07 454.24
601046.54 4789335.01 462.16
601046.55 4789335.20 460.64
601046.59 4789336.00 454.21
601046.54 4789333.54 465.22
601046.55 4789333.69 463.96
601046.61 4789334.91 454.13
601046.59 4789332.89 461.84
601046.63 4789333.81 454.36
601046.61 4789331.79 461.88
601046.65 4789332.63 455.03
601046.61 4789330.23 465.89
601046.63 4789330.63 462.67
601046.64 4789329.28 464.77
601046.67 4789328.30 464.11
601046.68 4789326.99 465.90
601046.69 4789327.12 464.85
601046.73 4789324.92 465.31
601046.82 4789325.16 454.03
601046.85 4789324.08 453.90
601046.82 4789322.02 462.50
601046.86 4789322.89 454.84
601046.86 4789321.21 460.01
601046.89 4789321.78 454.97
601046.88 4789320.12 460.17
601046.91 4789320.70 455.00
601046.94 4789319.65 454.60
601046.96 4789318.64 454.09
601046.99 4789317.59 453.65
601047.02 4789316.59 452.96
601046.99 4789314.64 460.93
601047.03 4789313.84 458.39
601047.06 4789314.39 453.21
601047.09 4789313.42 452.11
601047.12 4789312.32 452.27
601047.14 4789311.29 451.76
601047.20 4789309.18 451.11
601047.22 4789308.18 450.36
601047.25 4789307.12 450.02
601047.27 4789306.06 449.80
601047.26 4789304.38 455.77
601047.30 4789305.00 449.52
601047.33 4789303.96 449.12
601047.30 4789302.21 455.91
601047.35 4789302.93 448.45
601047.32 4789300.95 457.82
601047.35 4789299.99 456.54
601047.38 4789299.01 455.60
601047.41 4789298.10 453.68
601047.46 4789298.76 446.64
601047.45 4789297.20 451.79
601047.48 4789297.69 446.56
601047.51 4789296.66 445.77
601047.49 4789294.91 453.18
601047.54 4789295.61 445.52
601047.51 4789293.88 452.53
601047.57 4789294.59 444.63
601047.54 4789292.79 452.73
601047.59 4789293.52 444.55
601047.56 4789291.73 452.44
601047.62 4789292.48 443.86
601047.64 4789291.40 443.83
601047.67 4789290.30 443.85
601047.67 4789288.94 447.21
601047.69 4789289.24 443.65
601047.67 4789287.62 449.81
601047.72 4789288.18 443.23
601047.69 4789286.43 451.27
601047.75 4789287.14 442.76
601047.72 4789285.40 450.49
601047.77 4789286.07 442.36
601047.80 4789285.04 441.85
601047.82 4789283.92 441.98
601047.85 4789282.89 441.41
601047.86 4789282.97 440.37
601047.88 4789281.81 441.18
601047.90 4789280.76 440.78
601047.87 4789279.04 448.78
601047.93 4789279.70 440.27
601047.88 4789277.86 450.21
601047.91 4789276.84 449.27
601047.98 4789277.55 439.89
601047.95 4789275.92 447.35
601048.01 4789276.54 439.11
601048.03 4789275.44 438.86
601048.00 4789273.79 446.77
601048.02 4789272.68 446.94
601048.06 4789271.76 444.96
601048.14 4789271.18 437.50
601048.14 4789269.88 440.68
601048.17 4789270.17 436.58
601048.19 4789269.06 436.53
601048.22 4789268.04 435.82
601048.24 4789266.83 437.30
601048.25 4789266.93 435.75
601048.26 4789265.78 436.95
601048.27 4789265.88 435.44
601048.24 4789264.23 443.66
601048.30 4789264.78 435.21
601048.32 4789263.73 434.72
601048.28 4789262.08 443.39
601048.34 4789261.24 439.68
601048.41 4789260.54 433.32
601048.38 4789259.00 440.62
601048.47 4789258.46 431.50
601048.50 4789257.45 430.13
601048.52 4789256.32 430.53
601048.53 4789256.39 429.36
601048.50 4789254.88 436.72
601048.54 4789255.23 430.70
601048.58 4789254.18 429.64
601048.53 4789252.60 438.44
601048.57 4789251.60 436.72
601048.64 4789252.10 427.50
601048.66 4789250.99 427.81
601048.68 4789249.87 428.17
601048.66 4789248.45 434.61
601048.72 4789248.86 426.68
601048.74 4789247.73 427.11
601048.77 4789246.66 426.64
601048.79 4789245.58 426.26
601048.82 4789244.52 425.56
601048.85 4789243.45 424.79
601048.80 4789241.92 434.03
601048.82 4789240.79 434.85
601048.86 4789239.78 433.12
601048.90 4789238.78 430.91
601048.97 4789239.16 422.26
601048.93 4789237.74 429.91
601049.00 4789238.11 421.35
601048.94 4789236.56 431.64
601048.94 4789235.36 434.70
601049.01 4789234.48 429.06
601049.08 4789234.84 420.00
601049.03 4789233.38 429.40
601049.04 4789233.45 427.68
601049.11 4789233.75 419.87
601049.13 4789232.66 419.43
601049.15 4789232.72 417.94
601049.17 4789231.64 417.46
601049.19 4789230.49 418.41
601049.17 4789229.21 423.48
601049.22 4789229.43 417.43
601049.25 4789228.34 416.61
601049.22 4789227.01 423.27
601049.28 4789227.25 416.50
601049.31 4789226.15 415.97
601049.26 4789224.79 423.94
601049.28 4789223.64 425.49
601049.30 4789223.73 422.44
601049.36 4789223.97 414.83
601049.40 4789222.91 413.73
601049.42 4789221.80 413.43
601049.45 4789220.71 413.09
601049.46 4789220.74 412.08
601049.42 4789219.40 420.07
601049.48 4789219.61 412.35
601049.46 4789218.38 417.05
601049.51 4789218.54 411.45
601049.53 4789217.40 412.08
601049.54 4789217.43 411.04
601049.57 4789216.35 410.25
601049.51 4789214.98 420.36
601049.60 4789215.25 409.23
601049.56 4789212.79 419.84
601049.58 4789211.69 419.94
601049.63 4789209.48 420.06
601049.65 4789209.52 418.13
601049.67 4789208.41 418.17
601049.78 4789207.51 407.52
601049.74 4789206.25 415.36
601049.81 4789206.40 406.75
601049.85 4789205.32 405.29
601049.88 4789204.20 405.28
601049.91 4789203.10 404.43
601049.94 4789201.99 403.47
601049.90 4789200.79 410.97
601049.97 4789200.90 402.41
601050.03 4789198.68 401.05
601050.06 4789197.56 400.39
601050.10 4789196.46 399.42
601050.13 4789195.33 398.68
601050.15 4789194.22 398.20
601050.18 4789193.09 398.31
601050.21 4789191.98 397.94
601050.24 4789190.86 397.04
601050.26 4789189.74 397.32
601050.28 4789188.62 397.56
601050.30 4789187.50 398.51
601050.32 4789186.38 398.80
601050.35 4789185.25 398.49
601050.37 4789184.13 398.47
601050.39 4789183.01 398.65
601050.41 4789181.89 399.01
601050.43 4789180.78 400.40
601050.44 4789179.66 401.40
601050.45 4789179.66 400.89
601050.46 4789178.55 402.37
601050.48 4789177.43 402.18
601050.49 4789176.32 403.72
601050.51 4789175.21 404.44
601050.53 4789174.10 405.30
601050.45 4789173.09 416.64
601050.54 4789173.00 406.54
601050.56 4789171.89 407.30
601050.42 4789170.98 425.48
601050.46 4789169.86 423.53
601050.48 4789168.76 423.68
601050.57 4789168.64 414.21
601050.44 4789167.76 431.40
601050.47 4789166.66 430.75
601050.49 4789165.56 430.27
601050.49 4789164.52 433.29
601050.47 4789163.51 438.12
601050.48 4789162.44 438.97
601050.50 4789162.41 437.08
601050.52 4789161.34 438.22
601050.57 4789160.18 434.63
601050.62 4789159.03 431.62
601050.64 4789159.00 430.18
601050.66 4789157.91 430.17
601050.77 4789157.65 417.86
601050.79 4789156.57 419.15
601050.79 4789156.55 418.33
601050.81 4789155.47 419.40
601050.82 4789154.40 420.75
601050.84 4789153.31 421.16
601050.86 4789152.21 421.38
601050.88 4789151.14 422.37
601050.89 4789150.06 423.04
601050.90 4789149.01 424.60
601050.91 4789148.98 423.65
601050.93 4789147.89 424.17
601050.94 4789146.84 425.42
601050.96 4789145.76 426.08
601050.98 4789144.69 426.87
601051.00 4789143.60 427.18
601051.02 4789142.51 427.45
601051.02 4789141.50 429.86
601051.03 4789141.46 428.70
601051.04 4789140.41 429.99
601051.06 4789139.32 430.09
601051.08 4789138.24 430.50
601051.10 4789137.19 431.71
601051.11 4789136.13 432.39
601051.13 4789135.04 432.62
601051.15 4789133.98 433.33
601051.17 4789132.92 433.90
601051.18 4789131.86 434.81
601051.20 4789130.82 435.70
601051.23 4789129.68 434.81
601051.24 4789128.67 436.47
601051.26 4789127.59 436.85
601051.28 4789126.54 437.58
601051.30 4789125.45 437.58
601051.32 4789124.38 437.83
601051.26 4789123.72 446.57
601051.33 4789123.36 439.37
601051.34 4789122.34 440.44
601051.35 4789121.30 441.51
601051.37 4789120.27 442.43
601051.38 4789119.22 443.24
601051.41 4789118.13 443.03
601051.41 4789117.14 444.80
601051.44 4789116.05 444.61
601051.45 4789115.02 445.54
601051.46 4789114.02 446.86
601051.49 4789112.93 446.88
601051.50 4789111.92 447.98
601051.52 4789110.83 447.92
601051.53 4789109.85 449.40
601051.55 4789108.81 450.16
601051.57 4789107.74 450.11
601051.58 4789106.72 451.20
601051.60 4789105.66 451.38
601051.62 4789104.62 452.08
601051.64 4789103.61 452.89
601051.65 4789102.58 453.81
601051.67 4789101.55 454.28
601051.68 4789100.51 455.05
601051.70 4789099.48 455.56
601051.67 4789098.78 460.92
601051.69 4789098.64 458.98
601051.73 4789098.38 455.42
601051.68 4789097.81 462.18
601051.69 4789097.74 461.26
601051.70 4789096.72 462.08
601051.73 4789095.67 462.13
601051.76 4789094.51 461.10
601051.77 4789094.41 459.88
601051.79 4789094.29 458.17
601051.80 4789093.36 459.89
601051.81 4789092.35 460.93
601051.82 4789091.38 461.93
601051.83 4789090.37 463.04
601051.85 4789089.38 463.73
601051.87 4789088.26 463.43
601051.91 4789087.14 462.58
601051.92 4789086.12 463.40
601051.93 4789085.14 464.27
601051.86 4789084.79 473.13
601051.87 4789084.71 472.13
601051.90 4789083.65 471.99
601051.92 4789083.45 469.59
601051.95 4789082.32 469.03
601051.98 4789082.08 466.27
601052.00 4789081.08 466.85
601052.02 4789080.06 467.60
601051.88 4789080.30 482.24
601051.91 4789079.16 481.46
601051.94 4789078.95 479.16
601051.90 4789078.37 484.26
601052.08 4789076.01 470.09
601051.99 4789075.93 480.68
601052.09 4789075.03 470.80
601051.99 4789075.03 482.49
601052.02 4789074.83 480.31
601052.11 4789073.98 471.21
601052.01 4789074.02 482.80
601052.12 4789073.08 472.72
601052.02 4789073.10 484.48
601052.15 4789071.97 472.44
601051.99 4789072.45 488.56
601052.16 4789070.99 473.16
601052.17 4789070.07 474.92
601052.20 4789068.97 474.28
601052.21 4789068.01 475.52
601052.22 4789067.92 474.63
601052.23 4789066.94 475.32
601052.24 4789066.00 476.79
601052.25 4789065.91 475.83
601052.14 4789066.05 487.56
601052.26 4789064.95 476.62
601052.11 4789065.43 492.08
601052.28 4789063.91 477.01
601052.29 4789063.00 478.27
601052.30 4789061.99 479.03
601052.31 4789061.89 478.11
601052.16 4789062.56 494.44
601052.17 4789062.45 493.38
601052.20 4789062.15 490.55
601052.18 4789061.48 494.36
601052.28 4789060.53 485.32
601052.28 4789059.74 487.66
601052.37 4789058.87 479.44
601052.38 4789057.86 480.08
601052.40 4789056.90 480.82
601052.41 4789055.93 481.90
601052.42 4789055.00 482.86
601052.44 4789054.84 481.39
601052.44 4789053.94 483.01
601052.46 4789052.94 483.44
601052.48 4789051.88 483.57
601052.50 4789051.75 482.40
601052.49 4789050.95 484.50
601052.51 4789050.75 482.76
601052.51 4789049.90 484.78
601052.53 4789048.94 485.50
601052.55 4789047.85 485.29
601052.56 4789046.93 486.38
601052.59 4789045.87 486.52
601052.61 4789044.85 486.61
601052.62 4789043.85 487.24
601052.65 4789042.78 487.00
601052.67 4789041.75 487.38
601052.68 4789040.77 487.86
601052.70 4789039.77 488.48
601052.72 4789038.75 488.63
601052.75 4789037.65 488.47
601052.77 4789036.61 488.43
601052.79 4789035.52 488.31
601052.82 4789034.47 488.22
601052.84 4789033.39 488.19
601052.86 4789032.36 488.26
601052.73 4789033.06 501.98
601052.89 4789030.49 490.11
601052.75 4789031.20 503.74
601052.91 4789029.45 490.44
601052.72 4789030.72 507.80
601052.92 4789028.46 490.76
601052.95 4789027.40 490.89
601052.96 4789026.48 491.79
601052.98 4789025.45 492.13
601052.88 4789025.75 501.90
601052.99 4789024.52 492.88
601053.01 4789024.35 491.63
601053.00 4789023.55 493.64
601053.04 4789023.11 490.46
601053.06 4789022.13 490.92
601053.06 4789021.33 492.88
601053.08 4789021.07 491.02
601053.10 4789020.08 491.34
601053.11 4789019.90 490.13
601053.11 4789019.17 492.60
601053.13 4789018.97 491.15
601053.13 4789018.19 492.99
601052.98 4789019.12 507.01
601052.95 4789018.70 511.25
601053.01 4789018.04 506.69
601052.98 4789017.56 510.71
601052.95 4789017.15 514.93
601052.94 4789016.48 517.62
601053.02 4789014.77 512.89
601053.04 4789013.74 513.02
601053.08 4789013.32 510.20
601053.28 4789010.87 493.65
601053.28 4789010.02 495.00
601053.31 4789008.96 494.96
601053.18 4789009.72 507.03
601053.33 4789007.96 495.34
601053.16 4789009.28 511.08
601053.21 4789008.65 506.91
601053.19 4789008.15 510.48
601053.16 4789007.75 514.72
601053.18 4789007.51 513.12
601053.21 4789007.13 510.64
601053.15 4789007.12 517.38
601053.14 4789006.50 520.04
601053.16 4789006.23 518.33
601053.18 4789005.15 518.06
601053.22 4789004.68 515.01
601053.19 4789004.28 519.14
601053.44 4789001.14 499.15
601053.30 4789002.18 512.41
601053.45 4789000.19 499.80
601053.30 4789001.46 514.48
601053.32 4789000.37 514.18
601033.49 4789943.23 351.08
601033.55 4789937.18 358.91
601033.54 4789938.99 355.77
601033.58 4789936.25 357.88
601033.61 4789935.46 356.56
601033.59 4789939.64 349.26
601033.65 4789933.93 356.55
601033.62 4789938.52 348.51
601033.68 4789932.18 356.92
601033.71 4789930.94 356.40
601033.75 4789929.30 356.58
601033.74 4789930.49 354.50
601033.77 4789928.32 355.63
601033.80 4789927.67 354.07
601033.77 4789933.32 344.08
601033.80 4789932.38 343.02
601033.86 4789925.77 352.01
601033.83 4789931.34 342.13
601033.89 4789924.37 351.78
601033.94 4789920.00 356.85
601033.97 4789919.23 355.53
601033.99 4789919.73 351.89
601034.02 4789918.92 350.64
601034.03 4789922.22 341.95
601034.08 4789916.87 348.84
601034.11 4789915.67 348.23
601034.15 4789912.70 350.87
601034.19 4789911.07 351.05
601034.22 4789909.89 350.45
601034.25 4789908.54 350.15
601034.29 4789906.46 351.19
601034.32 4789905.29 350.54
601034.35 4789903.92 350.32
601034.41 4789902.02 348.25
601034.44 4789901.01 347.31
601034.46 4789901.94 342.83
601034.44 4789904.76 337.63
601034.49 4789900.46 342.75
601034.51 4789900.18 340.50
601034.55 4789898.11 341.51
601034.61 4789895.92 339.97
601034.65 4789892.82 342.96
601034.67 4789893.84 338.22
601034.71 4789891.88 339.09
601034.74 4789890.95 337.99
601034.77 4789888.32 340.12
601034.80 4789887.10 339.57
601034.84 4789884.58 341.49
601034.87 4789883.49 340.74
601034.90 4789882.38 340.01
601034.90 4789882.90 339.01
601034.93 4789881.89 338.07
601034.96 4789880.61 337.66
601034.99 4789879.86 336.23
601034.99 4789880.55 334.91
601035.02 4789879.31 334.43
601035.05 4789878.39 333.34
601035.07 4789877.99 331.21
601035.07 4789878.39 330.42
601035.12 4789874.23 335.59
601035.16 4789871.44 338.08
601035.19 4789870.07 337.89
601035.22 4789868.59 337.83
601035.25 4789867.97 336.17
601035.24 4789868.88 334.40
601035.28 4789866.90 335.35
601035.27 4789867.63 333.92
601035.30 4789867.59 331.12
601035.26 4789875.51 315.62
601035.34 4789865.23 332.81
601035.37 4789864.21 331.92
601035.36 4789864.88 330.59
601035.39 4789863.52 330.33
601035.42 4789863.16 328.14
601035.41 4789866.27 321.99
601035.45 4789861.78 327.90
601035.49 4789860.17 328.18
601035.48 4789862.35 323.85
601035.51 4789859.42 326.69
601035.55 4789858.20 326.19
601035.62 4789853.85 328.97
601035.65 4789851.81 330.07
601035.65 4789852.63 328.42
601035.68 4789850.45 329.86
601035.75 4789839.82 348.26
601035.75 4789840.46 346.99
601035.82 4789836.01 350.10
601035.85 4789835.08 349.08
601035.88 4789834.14 348.02
601035.90 4789834.97 343.40
601035.93 4789833.26 343.93
601035.91 4789838.82 332.59
601035.96 4789832.13 343.29
601036.02 4789823.63 357.72
601036.05 4789822.55 357.01
601036.08 4789821.09 357.05
601036.08 4789821.63 355.93
601036.11 4789819.68 357.05
601036.14 4789817.46 358.66
601036.17 4789816.31 358.11
601036.21 4789812.80 362.41
601036.21 4789814.55 358.77
601036.24 4789811.40 362.40
601036.27 4789809.88 362.57
601036.30 4789809.07 361.36
601036.33 4789807.85 360.89
601036.36 4789807.06 359.63
601036.39 4789805.99 358.84
601036.42 4789804.76 358.50
601036.45 4789803.75 357.60
601036.48 4789800.48 361.58
601036.52 4789798.35 363.05
601036.55 4789796.76 363.51
601036.58 4789795.66 362.80
601036.61 4789794.04 363.33
601036.61 4789794.49 362.37
601036.64 4789792.82 362.86
601036.67 4789791.16 363.51
601036.70 4789790.09 362.70
601036.73 4789788.82 362.51
601036.76 4789787.87 361.46
601036.79 4789786.86 360.69
601036.82 4789785.95 359.56
601036.84 4789785.08 358.48
601036.84 4789785.56 357.42
601036.87 4789784.85 355.85
601036.90 4789783.44 355.95
601036.93 4789781.90 356.17
601036.93 4789783.68 352.27
601036.92 4789785.93 347.33
601036.96 4789780.33 356.62
601036.96 4789781.44 354.17
601037.00 4789777.03 360.75
601037.03 4789775.65 360.79
601037.06 4789774.64 359.88
601037.08 4789773.75 358.85
601037.11 4789773.78 355.62
601037.14 4789773.38 353.47
601037.17 4789772.67 351.88
601037.20 4789770.99 352.59
601037.20 4789771.91 350.53
601037.23 4789769.59 352.53
601037.26 4789767.55 354.08
601037.29 4789766.60 353.01
601037.32 4789766.12 351.04
601037.35 4789764.98 350.38
601037.37 4789765.34 346.49
601037.40 4789764.24 345.73
601037.43 4789762.98 345.51
601037.46 4789761.98 344.53
601037.46 4789762.36 343.67
601037.49 4789760.66 344.45
601037.52 4789759.30 344.29
601037.55 4789758.30 343.47
601037.58 4789756.94 343.34
601037.61 4789754.28 346.35
601037.61 4789756.30 341.68
601037.64 4789751.79 348.86
601037.68 4789749.78 350.39
601037.70 4789748.77 349.48
601037.70 4789749.29 348.27
601037.73 4789747.81 348.57
601037.76 4789747.37 346.30
601037.79 4789745.08 348.53
601037.85 4789742.01 349.28
601037.88 4789741.74 346.58
601037.91 4789738.88 350.19
601037.94 4789737.65 349.79
601037.94 4789738.86 346.93
601037.97 4789737.28 347.47
601038.00 4789735.20 349.12
601038.03 4789734.58 347.38
601038.06 4789733.17 347.42
601038.06 4789737.81 336.27
601038.09 4789731.68 347.80
601038.12 4789730.47 347.34
601038.15 4789729.86 345.59
601038.18 4789728.60 345.24
601038.21 4789725.68 349.10
601038.24 4789724.78 347.92
601038.26 4789723.69 347.32
601038.29 4789723.60 344.14
601038.32 4789720.85 347.61
601038.32 4789721.37 346.35
601038.35 4789719.43 347.72
601038.38 4789718.31 347.19
601038.41 4789716.81 347.47
601038.44 4789715.82 346.64
601038.47 4789715.00 345.23
601038.50 4789714.20 343.93
601038.53 4789714.30 340.21
601038.53 4789717.03 333.37
601038.56 4789711.77 343.23
601038.56 4789712.29 341.92
601038.56 4789718.77 325.63
601038.59 4789710.85 342.06
601038.59 4789711.58 340.23
601038.64 4789708.17 341.99
601038.67 4789707.56 340.18
601038.70 4789706.17 340.22
601038.71 4789713.26 322.19
601038.73 4789704.36 341.46
601038.74 4789712.11 321.69
601038.76 4789703.48 340.22
601038.79 4789702.19 340.08
601038.82 4789701.11 339.38
601038.85 4789707.64 319.07
601038.88 4789699.53 336.48
601038.91 4789698.46 335.76
601038.91 4789705.34 317.93
601038.94 4789697.17 335.59
601038.97 4789695.75 335.80
601038.99 4789694.53 335.46
601039.02 4789693.46 334.72
601039.05 4789692.28 334.30
601039.11 4789690.27 332.50
601039.14 4789689.21 331.71
601039.17 4789688.39 330.34
601039.20 4789687.32 329.58
601039.23 4789686.27 328.81
601039.23 4789686.70 327.68
601039.24 4789689.77 319.47
601039.26 4789685.00 328.57
601039.29 4789684.18 327.20
601039.32 4789682.92 326.93
601039.32 4789683.43 325.54
601039.35 4789682.61 324.16
601039.35 4789683.12 322.78
601039.37 4789675.82 338.83
601039.41 4789682.83 316.24
601039.44 4789679.79 320.78
601039.45 4789684.77 307.24
601039.47 4789679.20 318.77
601039.47 4789680.29 315.79
601039.48 4789683.32 307.54
601039.48 4789670.02 340.13
601039.50 4789679.18 315.08
601039.53 4789677.92 314.88
601039.53 4789678.79 312.50
601039.54 4789667.14 340.73
601039.57 4789665.82 340.76
601039.60 4789665.67 337.48
601039.65 4789672.29 315.50
601039.67 4789667.88 323.96
601039.68 4789670.77 315.92
601039.70 4789668.02 319.90
601039.73 4789666.90 319.23
601039.76 4789665.52 319.36
601039.76 4789653.53 349.24
601039.79 4789663.71 320.65
601039.79 4789652.61 348.20
601039.82 4789662.28 320.94
601039.82 4789651.68 347.07
601039.84 4789660.69 321.61
601039.84 4789650.26 347.41
601039.85 4789650.93 345.53
601039.88 4789650.33 343.47
601039.91 4789649.39 342.41
601039.94 4789648.83 340.24
601039.97 4789648.16 338.40
601039.99 4789654.38 320.59
601040.01 4789652.15 323.13
601040.02 4789653.04 320.58
601040.05 4789651.50 321.20
601040.04 4789641.21 347.07
601040.07 4789650.19 321.13
601040.07 4789640.31 345.92
601040.13 4789639.05 341.99
601040.16 4789638.72 339.09
601040.18 4789634.48 347.70
601040.19 4789636.30 342.37
601040.21 4789633.69 346.19
601040.24 4789632.67 345.37
601040.27 4789632.41 342.29
601040.27 4789632.69 341.45
601040.30 4789631.43 341.32
601040.34 4789631.56 337.05
601040.37 4789631.78 332.50
601040.39 4789635.70 320.81
601040.42 4789634.82 319.49
601040.42 4789627.12 338.64
601040.45 4789626.63 336.18
601040.50 4789630.62 320.21
601040.49 4789621.27 344.53
601040.52 4789620.59 342.67
601040.56 4789620.07 340.29
601040.57 4789615.84 349.25
601040.60 4789615.35 346.79
601040.63 4789614.97 344.01
601040.66 4789614.10 342.69
601040.70 4789614.43 337.71
601040.73 4789613.17 337.57
601040.73 4789613.88 335.36
601040.76 4789612.03 337.08
601040.78 4789610.77 336.98
601040.83 4789612.81 326.56
601040.87 4789613.06 321.67
601040.88 4789614.68 316.57
601040.91 4789613.76 315.35
601040.92 4789609.49 324.66
601040.94 4789612.64 314.73
601040.97 4789611.51 314.15
601041.00 4789610.43 313.39
601041.03 4789609.53 312.10
601041.04 4789606.26 318.33
601041.05 4789607.07 315.75
601041.06 4789608.35 311.64
601041.07 4789604.96 318.31
601041.09 4789607.23 311.03
601041.10 4789603.55 318.65
601041.11 4789605.12 313.60
601041.12 4789606.06 310.58
601041.13 4789602.15 318.95
601041.14 4789604.86 310.21
601041.15 4789600.90 318.78
601041.18 4789599.60 318.77
601041.21 4789598.91 316.79
601041.25 4789598.25 314.65
601041.28 4789597.89 311.59
601041.28 4789598.25 310.41
601041.31 4789595.92 313.74
601041.33 4789594.63 313.70
601041.34 4789590.77 322.13
601041.36 4789593.08 314.48
601041.41 4789589.24 318.59
601041.43 4789587.55 319.97
601041.47 4789587.22 316.69
601041.48 4789584.69 320.89
601041.49 4789581.04 328.78
601041.52 4789584.13 318.33
601041.58 4789573.07 338.46
601041.68 4789570.85 333.02
601041.72 4789571.70 325.57
601041.75 4789570.10 326.76
601041.78 4789568.80 326.75
601041.80 4789567.02 328.55
601041.82 4789565.69 328.66
601041.89 4789555.90 345.32
601041.92 4789559.40 332.87
601041.94 4789553.35 345.45
601041.97 4789556.25 335.07
601042.00 4789554.90 335.43
601042.03 4789553.63 335.35
601042.05 4789544.61 354.49
601042.11 4789542.64 352.56
601042.14 4789545.31 342.75
601042.17 4789543.97 342.96
601042.16 4789539.60 354.60
601042.21 4789540.79 345.46
601042.24 4789539.26 346.59
601042.26 4789537.41 348.72
601042.28 4789536.04 349.29
601042.31 4789534.51 350.27
601042.29 4789529.13 365.96
601042.29 4789529.54 364.41
601042.32 4789528.80 362.44
601042.39 4789523.92 367.06
601042.42 4789526.80 356.05
601042.40 4789521.47 371.69
601042.44 4789518.13 375.18
601042.47 4789517.27 373.84
601042.50 4789516.31 372.78
601042.57 4789518.17 360.80
601042.58 4789515.84 365.06
601042.58 4789516.33 363.13
601042.58 4789512.68 372.74
601042.61 4789515.01 363.54
601042.63 4789513.16 365.94
601042.63 4789513.46 364.77
601042.65 4789511.52 367.68
601042.65 4789511.90 366.18
601042.63 4789506.87 381.27
601042.66 4789506.19 379.24
601042.70 4789505.58 376.76
601042.72 4789507.66 368.41
601042.71 4789503.68 379.64
601042.73 4789501.70 382.68
601042.77 4789504.62 370.86
601042.79 4789500.04 379.63
601042.81 4789501.88 372.14
601042.83 4789500.35 373.51
601042.82 4789495.99 386.38
601042.85 4789495.44 383.79
601042.88 4789497.53 375.15
601042.87 4789493.67 386.06
601042.90 4789496.00 376.42
601042.93 4789494.81 376.43
601042.90 4789490.04 391.22
601042.92 4789488.40 393.19
601042.95 4789487.51 391.85
601042.99 4789487.13 388.49
601043.04 4789487.77 380.66
601043.01 4789482.98 396.02
601043.04 4789481.79 395.98
601043.10 4789479.98 393.57
601043.12 4789481.54 386.87
601043.13 4789482.12 384.36
601043.17 4789479.21 386.68
601043.17 4789473.65 400.63
601043.20 4789472.66 399.83
601043.22 4789471.56 399.47
601043.24 4789469.82 401.97
601043.26 4789468.15 404.21
601043.29 4789467.77 400.66
601043.33 4789467.08 398.48
601043.35 4789468.27 393.15
601043.34 4789464.92 402.93
601043.34 4789465.31 401.17
601043.37 4789467.04 393.36
601043.36 4789463.79 402.76
601043.40 4789465.82 393.57
601043.39 4789462.67 402.54
601043.41 4789464.15 395.79
601043.39 4789460.52 407.01
601043.41 4789461.23 403.77
601043.42 4789459.60 405.88
601043.46 4789458.94 403.56
601043.48 4789460.25 397.53
601043.47 4789456.93 407.42
601043.53 4789457.54 399.17
601043.53 4789452.83 410.29
601043.59 4789453.65 400.95
601043.58 4789450.63 409.71
601043.59 4789448.67 413.54
601043.62 4789447.84 411.94
601043.66 4789449.60 403.59
601043.67 4789447.92 406.06
601043.68 4789448.38 403.84
601043.66 4789444.94 414.77
601043.69 4789444.24 412.64
601043.72 4789445.78 405.20
601043.71 4789442.75 414.24
601043.74 4789444.37 406.36
601043.75 4789442.18 411.37
601043.77 4789443.16 406.59
601043.75 4789440.26 415.14
601043.79 4789441.84 407.40
601043.76 4789438.06 420.28
601043.78 4789436.69 421.42
601043.81 4789435.79 420.20
601043.81 4789436.16 418.35
601043.84 4789435.16 417.64
601043.87 4789431.84 422.75
601043.89 4789430.73 422.62
601043.93 4789429.97 420.69
601043.98 4789429.99 414.76
601043.99 4789428.48 416.60
601044.01 4789427.17 417.44
601044.00 4789424.62 424.68
601044.01 4789424.86 423.45
601044.03 4789423.64 423.87
601044.04 4789421.89 427.04
601044.06 4789420.33 429.30
601044.09 4789419.68 426.72
601044.12 4789420.79 420.90
601044.12 4789418.76 425.65
601044.14 4789419.55 421.46
601044.16 4789414.15 432.04
601044.21 4789413.80 427.93
601044.22 4789414.33 425.07
601044.24 4789412.99 426.08
601044.27 4789411.91 425.86
601044.26 4789409.78 431.30
601044.28 4789410.43 427.75
601044.30 4789409.20 428.34
601044.31 4789409.40 427.23
601044.30 4789407.18 433.18
601044.32 4789405.84 434.48
601044.34 4789406.70 429.66
601044.34 4789404.65 434.78
601044.36 4789405.40 430.55
601044.35 4789402.92 438.26
601044.42 4789401.62 432.89
601044.44 4789400.39 433.46
601044.46 4789399.15 434.20
601044.49 4789398.07 433.90
601044.51 4789396.77 435.02
601044.51 4789394.73 440.32
601044.52 4789395.35 436.65
601044.51 4789392.97 444.16
601044.52 4789393.22 442.68
601044.56 4789392.76 438.75
601044.58 4789391.56 439.36
601044.60 4789390.36 439.77
601044.61 4789388.67 443.28
601044.63 4789389.26 439.78
601044.62 4789387.22 445.27
601044.67 4789386.93 440.38
601044.66 4789384.68 447.31
601044.71 4789384.43 442.04
601044.69 4789381.88 450.89
601044.72 4789381.10 448.87
601044.75 4789380.05 448.55
601044.77 4789380.87 443.44
601044.77 4789378.99 448.31
601044.80 4789379.72 443.68
601044.82 4789378.71 443.08
601044.84 4789377.44 444.13
601044.84 4789377.57 443.30
601044.82 4789375.08 452.10
601044.86 4789376.27 444.54
601044.85 4789374.16 450.95
601044.88 4789373.31 449.35
601044.90 4789373.87 445.74
601044.92 4789372.69 446.21
601044.94 4789371.49 446.87
601044.92 4789369.20 454.72
601044.95 4789368.17 454.22
601044.97 4789367.16 453.78
601045.01 4789366.39 451.49
601045.03 4789366.79 448.85
601045.03 4789366.99 447.49
601044.97 4789363.67 462.52
601045.05 4789365.86 447.76
601045.00 4789362.66 461.88
601045.05 4789364.05 452.52
601045.03 4789361.72 460.98
601045.09 4789361.73 453.33
601045.13 4789361.04 450.63
601045.14 4789361.23 449.37
601045.07 4789357.87 464.98
601045.09 4789358.14 463.05
601045.08 4789356.40 467.79
601045.14 4789354.47 466.09
601045.17 4789353.55 464.87
601045.20 4789352.68 463.47
601045.21 4789351.34 465.15
601045.23 4789351.89 461.19
601045.29 4789353.17 451.97
601045.24 4789350.39 464.33
601045.31 4789352.05 452.27
601045.24 4789348.81 467.88
601045.26 4789349.15 465.40
601045.30 4789348.53 462.08
601045.35 4789349.73 453.32
601045.33 4789347.70 460.14
601045.34 4789347.93 458.45
601045.36 4789346.77 459.05
601045.38 4789345.63 459.41
601045.41 4789344.55 459.45
601045.44 4789345.32 453.62
601045.43 4789343.55 458.66
601045.46 4789344.15 454.11
601045.49 4789343.10 453.90
601045.49 4789343.18 453.35
601045.51 4789342.07 453.36
601045.53 4789340.98 453.47
601045.55 4789339.76 454.37
601045.53 4789337.77 461.62
601045.57 4789338.67 454.51
601045.55 4789336.51 462.91
601045.59 4789337.47 455.32
601045.56 4789335.23 464.57
601045.60 4789333.06 464.69
601045.64 4789332.19 462.94
601045.67 4789331.36 460.92
601045.71 4789332.08 455.06
601045.65 4789329.37 468.37
601045.68 4789328.41 467.56
601045.71 4789327.57 465.45
601045.74 4789326.66 464.22
601045.81 4789327.85 454.15
601045.78 4789325.84 461.84
601045.79 4789324.51 464.10
601045.85 4789325.65 454.27
601045.88 4789324.55 454.32
601045.86 4789322.78 460.37
601045.90 4789323.50 454.13
601045.87 4789321.49 462.12
601045.91 4789320.70 459.70
601045.94 4789321.22 455.07
601045.92 4789319.40 461.56
601045.97 4789320.18 454.60
601045.99 4789319.15 454.15
601046.02 4789318.06 454.14
601045.99 4789316.23 461.09
601046.04 4789317.02 453.80
601046.04 4789314.16 460.30
601046.09 4789314.86 453.73
601046.07 4789313.08 460.24
601046.11 4789313.83 453.21
601046.14 4789312.79 452.88
601046.12 4789311.03 459.18
601046.17 4789311.75 452.33
601046.19 4789310.72 451.95
601046.22 4789309.67 451.47
601046.24 4789308.65 450.95
601046.27 4789307.62 450.29
601046.28 4789307.71 449.42
601046.29 4789306.53 450.40
601046.32 4789305.49 449.90
601046.34 4789304.41 449.90
601046.32 4789302.68 456.50
601046.37 4789303.43 448.77
601046.34 4789301.53 457.24
601046.37 4789300.60 455.61
601046.43 4789301.34 447.95
601046.38 4789299.36 457.46
601046.45 4789300.27 447.78
601046.48 4789299.24 447.18
601046.50 4789298.18 446.99
601046.53 4789297.13 446.51
601046.55 4789296.09 446.02
601046.53 4789294.35 453.22
601046.55 4789293.22 453.81
601046.56 4789292.02 455.02
601046.60 4789291.12 453.18
601046.60 4789291.22 452.05
601046.63 4789290.19 451.29
601046.69 4789290.89 443.26
601046.65 4789289.05 452.09
601046.71 4789289.77 443.74
601046.68 4789288.07 450.85
601046.70 4789288.35 447.54
601046.74 4789288.72 443.19
601046.76 4789287.63 443.31
601046.72 4789285.86 451.36
601046.79 4789286.61 442.36
601046.81 4789285.54 442.25
601046.78 4789283.78 450.41
601046.84 4789284.48 441.78
601046.78 4789282.53 452.57
601046.82 4789281.56 451.14
601046.83 4789281.67 449.78
601046.88 4789282.30 441.95
601046.91 4789281.25 441.36
601046.90 4789278.45 449.45
601046.96 4789279.15 440.42
601046.93 4789277.50 447.77
601046.99 4789278.08 440.17
601047.01 4789277.00 440.03
601047.04 4789275.98 439.16
601047.02 4789274.41 445.60
601047.07 4789274.89 439.05
601047.06 4789272.15 446.87
601047.09 4789271.23 444.58
601047.10 4789271.34 443.05
601047.12 4789270.14 444.63
601047.17 4789270.65 437.38
601047.14 4789269.10 444.13
601047.20 4789269.61 436.69
601047.18 4789268.12 442.39
601047.22 4789268.54 436.34
601047.24 4789267.41 437.00
601047.25 4789267.48 435.87
601047.26 4789266.30 437.05
601047.30 4789265.35 435.08
601047.25 4789263.55 445.84
601047.29 4789262.65 443.13
601047.35 4789263.17 434.99
601047.33 4789261.70 440.81
601047.38 4789262.10 434.49
601047.41 4789261.08 433.48
601047.38 4789259.55 440.49
601047.43 4789260.00 433.08
601047.41 4789258.54 439.41
601047.47 4789259.00 431.68
601047.50 4789257.95 430.73
601047.53 4789256.91 429.97
601047.55 4789255.79 430.44
601047.57 4789254.67 430.82
601047.58 4789254.76 429.13
601047.54 4789253.18 437.90
601047.60 4789253.63 429.83
601047.57 4789252.20 435.91
601047.63 4789252.62 428.24
601047.60 4789251.12 435.65
601047.65 4789251.51 428.50
601047.68 4789250.41 428.58
601047.64 4789248.91 436.12
601047.66 4789247.77 437.14
601047.68 4789246.69 437.06
601047.70 4789246.78 435.20
601047.76 4789247.19 427.17
601047.73 4789245.73 434.38
601047.79 4789246.13 426.31
601047.80 4789246.19 425.03
601047.82 4789245.06 425.82
601047.84 4789243.97 425.37
601047.85 4789242.78 427.45
601047.87 4789242.90 424.94
601047.82 4789241.39 433.67
601047.90 4789241.84 424.09
601047.93 4789240.78 423.13
601047.91 4789239.41 429.02
601047.96 4789239.72 422.09
601047.92 4789238.29 429.73
601047.98 4789238.63 421.98
601047.93 4789237.07 432.38
601047.96 4789234.82 433.93
601047.97 4789234.87 432.82
601048.01 4789233.89 430.32
601048.12 4789233.18 420.03
601048.14 4789232.10 419.83
601048.11 4789230.74 426.35
601048.18 4789231.04 418.30
601048.14 4789229.64 426.63
601048.20 4789229.96 417.94
601048.23 4789228.86 417.42
601048.26 4789227.78 416.94
601048.21 4789226.34 426.69
601048.32 4789225.61 415.89
601048.28 4789224.25 423.32
601048.34 4789224.51 415.24
601048.28 4789223.09 425.54
601048.33 4789222.08 422.48
601048.40 4789222.34 413.75
601048.36 4789221.00 422.03
601048.42 4789221.23 414.14
601048.39 4789219.91 421.30
601048.46 4789220.14 413.15
601048.42 4789218.84 420.58
601048.49 4789219.07 412.30
601048.52 4789217.97 411.36
601048.54 4789216.87 411.41
601048.57 4789215.76 411.13
601048.60 4789214.69 409.57
601048.53 4789213.30 421.50
601048.56 4789212.24 420.03
601048.65 4789212.48 409.11
601048.68 4789211.36 409.13
601048.73 4789209.16 407.91
601048.68 4789207.89 416.87
601048.76 4789208.07 407.44
601048.71 4789206.78 416.70
601048.79 4789206.96 406.74
601048.82 4789205.86 406.54
601048.85 4789204.75 405.64
601048.87 4789203.65 405.60
601048.90 4789202.53 404.91
601048.93 4789201.44 404.00
601048.89 4789200.22 411.34
601048.94 4789199.15 409.15
601049.00 4789199.23 402.12
601049.03 4789198.11 401.47
601048.98 4789196.92 410.08
601049.06 4789197.01 400.30
601049.09 4789195.89 399.30
601049.12 4789194.79 399.06
601049.14 4789193.66 399.17
601049.17 4789192.57 398.30
601049.20 4789191.42 397.94
601049.23 4789190.33 397.35
601049.25 4789189.19 397.19
601049.26 4789188.08 398.62
601049.28 4789186.94 399.17
601049.25 4789185.84 405.49
601049.31 4789185.84 399.35
601049.34 4789184.70 398.64
601049.36 4789183.60 398.10
601049.38 4789182.46 399.01
601049.39 4789181.37 401.03
601049.39 4789181.37 400.00
601049.41 4789180.23 401.47
601049.43 4789179.13 401.43
601049.45 4789178.00 402.27
601049.46 4789176.91 403.04
601049.47 4789175.78 404.81
601049.49 4789174.69 404.84
601049.51 4789173.57 406.18
601049.53 4789172.47 406.37
601049.46 4789171.45 416.75
601049.54 4789171.35 407.16
601049.42 4789170.44 423.83
601049.49 4789170.36 416.25
601049.53 4789169.21 413.88
601049.54 4789169.19 412.59
601049.55 4789168.13 414.80
601049.57 4789167.00 414.50
601049.41 4789166.22 435.19
601049.60 4789165.91 414.05
601049.43 4789165.10 434.72
601049.46 4789164.03 434.23
601049.46 4789162.97 437.15
601049.50 4789161.88 435.64
601049.52 4789160.77 435.67
601049.57 4789159.63 432.33
601049.59 4789159.60 430.45
601049.60 4789159.56 428.78
601049.61 4789158.49 430.64
601049.63 4789158.45 428.90
601049.65 4789157.38 428.99
601049.75 4789157.14 418.14
601049.77 4789156.03 418.60
601049.78 4789154.98 419.99
601049.80 4789153.87 420.57
601049.81 4789152.81 421.45
601049.82 4789151.72 422.65
601049.83 4789151.70 421.99
601049.84 4789150.65 422.94
601049.87 4789149.53 423.12
601049.89 4789148.47 423.58
601049.89 4789147.40 425.37
601049.91 4789146.34 426.04
601049.93 4789145.23 426.18
601049.95 4789144.18 427.12
601049.96 4789143.09 427.73
601049.98 4789142.02 427.94
601049.99 4789140.95 429.22
601050.01 4789140.91 428.03
601050.01 4789139.90 430.06
601050.02 4789139.84 428.51
601050.03 4789138.81 430.51
601050.05 4789137.76 431.13
601050.06 4789136.68 432.16
601050.08 4789135.63 432.73
601050.10 4789134.52 432.74
601050.11 4789133.49 433.86
601050.13 4789132.39 433.96
601050.14 4789131.39 435.66
601050.16 4789130.31 436.20
601050.18 4789129.24 436.09
601050.20 4789128.13 436.25
601050.22 4789127.12 437.38
601050.24 4789126.02 437.42
601050.16 4789125.42 447.44
601050.26 4789124.96 437.86
601050.20 4789124.28 446.33
601050.22 4789123.19 445.95
601050.23 4789123.17 445.56
601050.28 4789122.90 440.23
601050.25 4789122.07 445.29
601050.29 4789121.86 441.23
601050.31 4789120.84 442.29
601050.33 4789119.73 442.15
601050.34 4789118.72 443.21
601050.36 4789117.67 444.16
601050.37 4789116.66 445.13
601050.38 4789115.61 446.07
601050.39 4789115.56 445.15
601050.19 4789115.77 467.45
601050.40 4789114.59 446.83
601050.26 4789114.45 463.19
601050.42 4789113.48 446.65
601050.43 4789112.49 447.88
601050.45 4789111.43 448.43
601050.47 4789110.37 448.73
601050.48 4789109.37 450.09
601050.28 4789109.68 472.14
601050.50 4789108.33 450.60
601050.29 4789108.68 473.06
601050.30 4789108.63 472.34
601050.53 4789106.25 451.79
601050.55 4789105.20 452.23
601050.57 4789104.16 452.79
601050.57 4789103.19 454.20
601050.59 4789102.16 455.10
601050.61 4789101.10 455.16
601050.63 4789100.06 455.79
601050.62 4789099.21 458.86
601050.65 4789098.98 455.55
601050.62 4789098.27 460.75
601050.63 4789098.20 459.81
601050.67 4789097.90 455.54
601050.62 4789097.37 463.09
601050.63 4789097.29 462.02
601050.65 4789096.21 461.93
601050.68 4789095.10 461.30
601050.72 4789093.90 459.72
601050.74 4789092.86 460.09
601050.75 4789091.86 460.99
601050.76 4789090.91 462.53
601050.77 4789089.92 463.55
601050.79 4789088.87 463.83
601050.83 4789087.71 462.80
601050.84 4789086.69 463.27
601050.86 4789085.68 464.11
601050.87 4789084.66 464.66
601050.89 4789083.64 465.31
601050.90 4789082.66 466.23
601050.92 4789081.63 466.81
601050.87 4789081.13 473.30
601050.93 4789080.68 468.11
601050.94 4789079.70 469.11
601050.83 4789079.69 481.05
601050.83 4789078.83 483.28
601050.86 4789077.76 483.09
601050.91 4789076.46 480.49
601051.00 4789075.66 471.69
601051.01 4789075.59 470.86
601051.03 4789074.59 471.50
601051.03 4789073.64 472.75
601050.96 4789073.41 481.60
601051.05 4789072.67 473.70
601050.90 4789073.07 489.24
601050.94 4789071.87 487.64
601050.92 4789071.16 491.23
601050.95 4789070.92 488.72
601051.13 4789068.48 474.39
601051.13 4789067.59 476.16
601051.14 4789067.49 475.17
601051.05 4789067.45 485.54
601051.08 4789066.39 485.43
601051.16 4789065.58 477.38
601051.07 4789065.61 488.24
601051.18 4789064.58 478.03
601051.19 4789064.48 476.99
601051.20 4789063.56 478.37
601051.21 4789063.48 477.63
601051.22 4789062.48 478.24
601051.11 4789062.72 490.74
601051.24 4789061.48 478.82
601051.25 4789060.50 479.55
601051.27 4789059.47 479.92
601051.28 4789058.55 481.19
601051.30 4789057.52 481.43
601051.31 4789056.56 482.39
601051.32 4789056.44 481.26
601051.33 4789055.55 482.78
601051.35 4789054.49 482.77
601051.36 4789053.57 484.04
601051.39 4789052.47 483.66
601051.40 4789051.45 484.01
601051.42 4789050.46 484.58
601051.43 4789049.51 485.50
601051.45 4789048.49 485.86
601051.46 4789047.53 486.69
601051.48 4789046.55 487.31
601051.50 4789045.52 487.59
601051.52 4789044.42 487.25
601051.54 4789043.41 487.63
601051.56 4789042.38 487.86
601051.58 4789041.39 488.38
601051.60 4789040.37 488.65
601051.62 4789039.31 488.62
601051.64 4789038.24 488.51
601051.67 4789037.17 488.44
601051.69 4789036.11 488.39
601051.71 4789035.05 488.37
601051.73 4789034.04 488.72
601051.58 4789034.90 503.70
601051.73 4789033.21 490.50
601051.53 4789034.61 509.47
601051.60 4789033.85 503.62
601051.56 4789033.52 509.11
601051.59 4789032.42 508.63
601051.59 4789031.62 510.48
601051.59 4789030.76 511.85
601051.63 4789029.60 510.89
601051.75 4789028.18 500.35
601051.66 4789028.44 510.00
601051.76 4789026.54 503.72
601051.78 4789026.27 501.72
601051.77 4789025.64 504.78
601051.89 4789024.23 494.47
601051.91 4789024.00 492.76
601051.92 4789023.10 493.83
601051.94 4789022.86 492.10
601051.92 4789022.20 495.04
601051.94 4789021.22 495.48
601051.98 4789020.81 492.52
601052.00 4789020.58 490.90
601052.00 4789019.70 492.27
601052.02 4789019.55 491.17
601051.91 4789019.98 501.65
601052.01 4789018.79 493.17
601052.04 4789018.49 491.05
601051.87 4789019.68 507.01
601051.93 4789018.94 501.79
601051.86 4789019.08 509.99
601051.88 4789017.97 509.64
601051.84 4789017.80 515.57
601051.85 4789016.87 516.42
601051.87 4789015.84 516.39
601051.91 4789014.59 515.01
601052.17 4789010.56 494.74
601052.18 4789009.72 496.33
601052.19 4789008.79 497.06
601052.20 4789008.61 495.90
601052.22 4789007.65 496.61
601052.10 4789008.39 508.38
601052.05 4789008.27 514.54
601052.08 4789007.12 513.65
601052.04 4789006.83 518.68
601052.04 4789006.02 520.02
601052.07 4789004.91 519.71
601052.17 4789003.58 511.24
601052.19 4789002.61 511.52
601052.28 4789001.46 504.21
601052.33 4789000.77 499.86
601052.23 4789001.39 510.57
601052.30 4789000.42 504.47
601052.21 4789000.83 513.49
601052.25 4789000.33 510.33
601032.34 4789937.69 361.92
601032.37 4789936.50 361.35
601032.36 4789941.52 349.89
601032.39 4789940.14 349.66
601032.42 4789938.94 349.01
601032.45 4789937.75 348.42
601032.48 4789937.11 346.81
601032.55 4789929.88 356.83
601032.51 4789935.63 346.72
601032.58 4789928.31 356.86
601032.61 4789928.33 354.17
601032.63 4789928.29 351.50
601032.60 4789932.78 343.56
601032.68 4789924.18 356.09
601032.67 4789926.19 352.52
601032.71 4789923.17 355.16
601032.70 4789925.15 351.64
601032.66 4789930.79 341.62
601032.73 4789924.04 350.91
601032.69 4789929.68 340.87
601032.76 4789921.58 352.55
601032.80 4789920.30 352.12
601032.83 4789919.00 351.70
601032.86 4789917.66 351.39
601032.89 4789916.56 350.62
601032.88 4789917.21 349.45
601032.92 4789914.95 350.79
601032.96 4789913.18 351.22
601032.99 4789911.58 351.37
601033.02 4789910.35 350.85
601033.05 4789909.23 350.13
601033.09 4789906.94 351.55
601033.12 4789905.52 351.38
601033.26 4789901.10 345.61
601033.26 4789901.59 344.72
601033.29 4789900.68 343.62
601033.31 4789900.56 341.03
601033.35 4789898.73 341.63
601033.41 4789896.30 340.53
601033.49 4789889.92 346.83
601033.52 4789888.37 346.92
601033.55 4789888.28 344.28
601033.58 4789887.17 343.53
601033.61 4789885.71 343.47
601033.64 4789884.24 343.40
601033.64 4789884.98 342.01
601033.67 4789883.14 342.66
601033.67 4789883.65 341.69
601033.69 4789883.70 338.73
601033.69 4789884.59 337.05
601033.63 4789894.50 318.22
601033.72 4789882.71 337.79
601033.66 4789893.19 317.84
601033.75 4789882.00 336.27
601033.70 4789891.76 317.66
601033.78 4789880.38 336.52
601033.78 4789881.45 334.48
601033.81 4789879.92 334.51
601033.84 4789879.30 332.85
601033.83 4789880.26 331.01
601033.82 4789886.11 316.84
601033.89 4789877.21 331.12
601033.92 4789876.18 330.19
601033.92 4789876.74 329.11
601033.97 4789872.15 335.12
601034.01 4789869.79 336.78
601034.04 4789868.39 336.63
601034.03 4789869.79 333.92
601034.06 4789868.22 334.06
601034.09 4789867.17 333.22
601034.09 4789867.90 331.80
601034.12 4789866.66 331.29
601034.16 4789862.57 336.40
601034.19 4789861.06 336.47
601034.18 4789864.31 330.07
601034.19 4789866.72 322.40
601034.23 4789864.75 323.34
601034.26 4789862.10 325.64
601034.26 4789862.52 324.81
601034.30 4789860.34 326.17
601034.33 4789858.19 327.49
601034.36 4789856.55 327.81
601034.40 4789854.12 329.70
601034.43 4789852.08 330.84
601034.46 4789851.11 329.82
601034.52 4789844.57 340.00
601034.50 4789848.76 331.59
601034.56 4789839.81 346.65
601034.55 4789841.97 342.31
601034.59 4789838.42 346.52
601034.63 4789836.30 347.88
601034.66 4789834.00 349.61
601034.69 4789832.97 348.77
601034.72 4789832.22 347.32
601034.72 4789832.92 345.92
601034.75 4789830.05 348.82
601034.80 4789824.67 356.88
601034.79 4789827.17 351.76
601034.83 4789823.15 357.04
601034.90 4789819.45 358.77
601034.93 4789817.47 359.91
601034.96 4789816.14 359.72
601034.99 4789813.57 362.10
601035.02 4789812.41 361.56
601035.06 4789810.09 363.44
601035.08 4789809.24 362.26
601035.11 4789808.21 361.44
601035.11 4789808.52 360.79
601035.14 4789807.37 360.28
601035.17 4789806.92 358.19
601035.20 4789804.83 359.66
601035.20 4789805.81 357.59
601035.23 4789803.53 359.38
601035.26 4789802.23 359.17
601035.30 4789799.09 362.80
601035.29 4789800.16 360.52
601035.33 4789797.59 363.02
601035.36 4789796.14 363.09
601035.39 4789793.95 364.80
601035.42 4789792.56 364.75
601035.48 4789790.14 363.91
601035.51 4789788.92 363.57
601035.54 4789787.87 362.78
601035.56 4789786.80 362.12
601035.59 4789786.08 360.59
601035.62 4789785.43 359.01
601035.65 4789784.90 357.06
601035.68 4789782.52 359.25
601035.67 4789784.44 355.06
601035.70 4789783.45 354.11
601035.74 4789780.59 357.37
601035.73 4789782.38 353.42
601035.77 4789778.90 357.97
601035.77 4789779.60 356.43
601035.80 4789776.64 359.92
601035.83 4789775.13 360.14
601035.86 4789774.05 359.50
601035.86 4789775.07 357.24
601035.84 4789779.22 348.02
601035.89 4789773.56 357.45
601035.91 4789772.80 356.08
601035.94 4789772.14 354.41
601035.97 4789772.56 350.40
601036.00 4789769.54 354.01
601036.03 4789768.41 353.46
601036.06 4789767.02 353.43
601036.05 4789769.46 347.91
601036.09 4789765.86 352.96
601036.12 4789765.52 350.52
601036.14 4789764.61 349.48
601036.18 4789762.08 352.03
601036.17 4789764.37 346.82
601036.17 4789765.12 345.11
601036.20 4789763.35 346.00
601036.20 4789763.88 344.80
601036.23 4789759.90 350.68
601036.26 4789758.69 350.32
601036.29 4789759.70 344.77
601036.32 4789758.40 344.58
601036.35 4789757.69 342.99
601036.38 4789754.73 346.67
601036.38 4789756.19 343.28
601036.38 4789756.57 342.40
601036.41 4789752.21 349.27
601036.41 4789752.79 347.93
601036.44 4789751.04 348.81
601036.47 4789750.32 347.26
601036.50 4789747.83 349.86
601036.53 4789746.91 348.78
601036.56 4789744.56 351.10
601036.59 4789743.51 350.31
601036.59 4789744.42 348.17
601036.62 4789742.24 350.10
601036.65 4789739.75 352.71
601036.67 4789739.18 350.84
601036.70 4789738.24 349.80
601036.73 4789737.08 349.32
601036.76 4789735.39 350.07
601036.79 4789734.10 349.91
601036.82 4789733.73 347.49
601036.85 4789732.61 346.91
601036.88 4789731.04 347.38
601036.88 4789731.95 345.18
601036.87 4789735.83 335.80
601036.90 4789731.07 344.03
601036.90 4789734.63 335.41
601036.94 4789728.11 347.87
601036.97 4789725.28 351.47
601036.97 4789725.69 350.47
601036.99 4789724.34 350.41
601037.02 4789723.50 349.18
601037.02 4789723.97 348.03
601037.05 4789722.61 348.01
601037.08 4789721.20 348.16
601037.11 4789719.60 348.72
601037.14 4789718.36 348.47
601037.14 4789718.71 347.60
601037.17 4789717.03 348.38
601037.20 4789715.97 347.68
601037.22 4789715.05 346.55
601037.25 4789714.73 344.01
601037.25 4789720.29 330.13
601037.28 4789713.83 342.82
601037.31 4789712.27 343.36
601037.31 4789718.98 326.55
601037.34 4789711.05 343.04
601037.37 4789709.77 342.86
601037.37 4789710.11 341.99
601037.40 4789709.36 340.47
601037.40 4789710.19 338.38
601037.43 4789707.33 342.19
601037.43 4789714.73 323.43
601037.45 4789706.40 341.14
601037.48 4789705.02 341.19
601037.51 4789704.10 340.10
601037.54 4789702.86 339.80
601037.54 4789703.61 337.88
601037.54 4789710.22 320.95
601037.57 4789702.34 337.67
601037.60 4789700.74 338.30
601037.63 4789700.02 336.69
601037.66 4789698.48 337.16
601037.69 4789697.39 336.50
601037.71 4789696.20 336.10
601037.74 4789694.99 335.72
601037.77 4789693.71 335.57
601037.80 4789692.65 334.78
601037.83 4789691.85 333.36
601037.86 4789690.56 333.20
601037.86 4789691.11 331.75
601037.87 4789697.88 313.89
601037.89 4789689.77 331.74
601037.92 4789688.89 330.48
601037.95 4789687.70 330.08
601037.98 4789687.06 328.18
601037.98 4789693.36 311.40
601038.00 4789685.67 328.31
601038.03 4789684.58 327.60
601038.06 4789683.42 327.12
601038.09 4789682.06 327.13
601038.11 4789674.55 343.79
601038.12 4789682.15 323.26
601038.14 4789674.90 339.24
601038.17 4789672.45 342.28
601038.20 4789673.07 336.98
601038.23 4789670.80 339.52
601038.26 4789669.43 339.64
601038.28 4789667.37 341.66
601038.30 4789677.31 314.36
601038.33 4789675.95 314.38
601038.34 4789666.09 337.86
601038.36 4789674.69 314.12
601038.37 4789665.28 336.44
601038.37 4789665.86 334.82
601038.40 4789664.72 334.29
601038.44 4789669.46 317.39
601038.47 4789667.39 319.43
601038.50 4789665.59 320.69
601038.52 4789663.78 322.01
601038.52 4789664.31 320.54
601038.53 4789652.97 348.65
601038.58 4789661.03 322.22
601038.59 4789650.76 347.47
601038.59 4789651.47 345.48
601038.62 4789650.82 343.61
601038.64 4789658.34 322.27
601038.67 4789656.82 322.75
601038.67 4789648.51 342.71
601038.72 4789654.26 322.46
601038.75 4789653.10 321.98
601038.78 4789651.78 321.93
601038.78 4789652.10 320.99
601038.78 4789641.32 348.30
601038.81 4789650.52 321.74
601038.81 4789640.30 347.45
601038.84 4789639.55 345.86
601038.84 4789639.93 344.77
601038.87 4789639.23 342.97
601038.90 4789639.19 339.30
601038.92 4789645.12 322.00
601038.92 4789635.31 346.80
601038.95 4789634.16 346.39
601038.98 4789632.79 346.55
601039.01 4789631.91 345.35
601039.04 4789632.59 339.43
601039.07 4789631.21 339.70
601039.11 4789634.64 325.53
601039.12 4789635.77 322.16
601039.15 4789634.84 321.04
601039.18 4789633.28 321.72
601039.20 4789632.03 321.54
601039.23 4789630.79 321.26
601039.23 4789631.08 320.39
601039.23 4789621.28 346.04
601039.26 4789620.72 343.79
601039.29 4789620.13 341.67
601039.29 4789620.55 340.39
601039.32 4789619.56 339.44
601039.35 4789619.07 336.97
601039.37 4789624.28 321.02
601039.37 4789615.30 344.51
601039.40 4789623.14 320.46
601039.41 4789617.25 334.57
601039.43 4789621.88 320.30
601039.43 4789614.75 338.24
601039.46 4789613.67 337.60
601039.49 4789612.72 336.51
601039.53 4789615.12 325.00
601039.57 4789614.76 322.01
601039.57 4789616.16 317.62
601039.58 4789610.85 330.21
601039.60 4789615.04 317.07
601039.60 4789608.18 334.48
601039.66 4789606.99 330.03
601039.69 4789606.44 327.72
601039.70 4789608.06 322.60
601039.72 4789610.52 314.76
601039.75 4789609.66 313.27
601039.78 4789608.44 313.06
601039.81 4789607.48 311.82
601039.83 4789606.12 312.07
601039.84 4789606.38 311.26
601039.86 4789605.09 311.08
601039.89 4789603.95 310.62
601039.91 4789600.52 317.37
601039.91 4789600.91 316.11
601039.94 4789599.43 316.78
601039.94 4789599.71 315.88
601039.97 4789599.30 312.84
601039.98 4789600.00 310.55
601040.00 4789598.30 311.94
601040.01 4789598.82 310.24
601040.03 4789596.48 313.53
601040.05 4789595.19 313.58
601040.08 4789593.75 313.92
601040.11 4789592.25 314.68
601040.14 4789590.84 314.92
601040.16 4789589.49 315.20
601040.19 4789587.50 317.37
601040.21 4789586.24 317.35
601040.24 4789584.51 318.72
601040.24 4789584.80 317.71
601040.24 4789579.98 329.75
601040.27 4789583.39 318.21
601040.29 4789581.50 320.14
601040.29 4789576.28 333.60
601040.31 4789574.66 334.64
601040.37 4789572.02 334.94
601040.44 4789572.37 324.92
601040.47 4789571.04 325.18
601040.49 4789569.31 326.64
601040.52 4789567.88 327.27
601040.54 4789566.17 328.67
601040.57 4789564.83 328.97
601040.57 4789560.40 340.00
601040.64 4789559.65 333.67
601040.64 4789555.37 344.52
601040.66 4789553.82 345.44
601040.70 4789554.28 339.36
601040.72 4789555.43 335.24
601040.74 4789553.70 336.80
601040.73 4789549.19 348.61
601040.79 4789550.65 338.69
601040.78 4789545.77 351.94
601040.80 4789544.33 352.57
601040.82 4789542.49 354.78
601040.90 4789542.68 344.90
601040.93 4789541.29 345.35
601040.95 4789539.73 346.56
601040.98 4789538.18 347.63
601040.97 4789534.12 358.15
601041.00 4789532.77 358.57
601041.01 4789530.26 363.40
601041.07 4789528.26 361.61
601041.12 4789528.95 354.26
601041.14 4789527.49 355.13
601041.14 4789527.85 353.76
601041.15 4789524.77 360.79
601041.16 4789525.89 356.48
601041.15 4789521.30 369.45
601041.19 4789518.01 372.72
601041.22 4789517.35 370.54
601041.28 4789518.68 360.57
601041.32 4789511.47 374.47
601041.34 4789510.10 375.13
601041.36 4789508.43 376.92
601041.39 4789510.86 367.24
601041.38 4789506.99 377.85
601041.43 4789501.19 386.59
601041.46 4789500.50 384.56
601041.50 4789500.06 381.41
601041.52 4789498.85 381.50
601041.55 4789500.49 374.75
601041.55 4789501.08 372.33
601041.57 4789499.40 374.26
601041.57 4789495.87 383.82
601041.59 4789494.37 385.06
601041.60 4789491.95 390.16
601041.63 4789491.11 388.66
601041.63 4789488.57 394.33
601041.66 4789487.83 392.46
601041.70 4789487.49 388.82
601041.72 4789485.91 390.52
601041.75 4789488.20 380.80
601041.74 4789484.26 392.41
601041.75 4789482.32 395.69
601041.79 4789481.78 392.90
601041.81 4789480.21 394.54
601041.84 4789479.62 391.97
601041.87 4789481.39 384.32
601041.89 4789480.12 384.66
601041.89 4789474.42 399.17
601041.90 4789472.49 402.46
601041.94 4789472.00 399.42
601041.96 4789470.26 401.93
601041.99 4789469.40 400.55
601042.01 4789468.16 400.79
601042.03 4789466.66 402.29
601042.07 4789468.84 392.49
601042.05 4789465.34 402.94
601042.09 4789467.67 392.46
601042.08 4789464.47 401.58
601042.11 4789466.21 393.72
601042.10 4789462.62 404.62
601042.15 4789463.33 396.10
601042.16 4789463.65 394.62
601042.18 4789462.03 396.61
601042.18 4789462.34 395.20
601042.15 4789458.29 408.45
601042.19 4789457.57 406.34
601042.21 4789456.60 405.46
601042.24 4789458.05 398.75
601042.23 4789455.02 407.38
601042.26 4789453.79 407.71
601042.28 4789452.74 407.16
601042.30 4789453.92 401.63
601042.28 4789450.32 413.11
601042.30 4789448.92 414.22
601042.34 4789448.26 411.92
601042.35 4789446.42 415.13
601042.35 4789446.64 414.05
601042.39 4789443.91 416.09
601042.40 4789444.11 415.12
601042.44 4789441.30 417.57
601042.45 4789439.72 419.67
601042.46 4789437.78 423.55
601042.52 4789435.87 421.68
601042.55 4789435.26 419.04
601042.58 4789434.27 418.24
601042.61 4789435.56 411.77
601042.59 4789432.65 420.61
601042.61 4789430.93 423.53
601042.65 4789430.67 419.04
601042.65 4789428.64 423.54
601042.71 4789428.94 416.21
601042.70 4789426.53 422.67
601042.73 4789425.59 421.62
601042.75 4789426.37 417.61
601042.76 4789426.59 416.49
601042.75 4789424.08 423.55
601042.75 4789421.86 429.19
601042.76 4789422.31 426.85
601042.76 4789420.33 431.24
601042.77 4789420.61 429.78
601042.80 4789419.61 429.10
601042.82 4789418.59 428.47
601042.86 4789420.04 420.84
601042.84 4789417.36 429.02
601042.85 4789415.58 432.49
601042.86 4789415.96 430.43
601042.88 4789414.57 431.82
601042.91 4789413.86 429.57
601042.93 4789412.49 430.90
601042.96 4789413.48 425.52
601042.98 4789412.20 426.34
601042.98 4789410.28 430.65
601043.00 4789410.87 427.38
601043.02 4789409.62 428.03
601043.04 4789408.40 428.53
601043.02 4789405.65 437.54
601043.05 4789404.63 436.99
601043.09 4789404.32 432.42
601043.12 4789403.30 431.82
601043.12 4789401.42 436.13
601043.14 4789402.17 431.88
601043.15 4789400.35 435.82
601043.19 4789399.77 432.71
601043.20 4789398.39 434.17
601043.22 4789397.02 435.63
601043.24 4789395.93 435.49
601043.26 4789394.53 437.10
601043.28 4789393.32 437.65
601043.28 4789391.60 441.21
601043.30 4789392.03 438.67
601043.32 4789390.83 439.18
601043.34 4789389.68 439.40
601043.34 4789387.79 444.07
601043.36 4789386.66 444.19
601043.37 4789386.81 443.31
601043.38 4789387.20 440.97
601043.35 4789384.46 450.82
601043.38 4789385.14 446.68
601043.38 4789383.44 450.41
601043.42 4789382.85 447.16
601043.43 4789381.48 448.84
601043.46 4789382.41 443.09
601043.44 4789379.82 452.23
601043.48 4789379.36 448.29
601043.51 4789380.04 444.08
601043.49 4789377.80 451.06
601043.53 4789379.02 443.38
601043.52 4789376.71 451.18
601043.54 4789375.71 450.36
601043.57 4789376.60 444.72
601043.56 4789374.40 451.84
601043.62 4789374.34 445.00
601043.64 4789373.11 445.95
601043.63 4789371.09 451.80
601043.63 4789371.23 450.83
601043.65 4789371.85 446.79
601043.65 4789369.89 452.60
601043.70 4789369.54 447.50
601043.69 4789367.51 453.85
601043.74 4789367.34 447.46
601043.76 4789366.06 448.82
601043.78 4789364.82 449.63
601043.80 4789363.72 449.79
601043.83 4789362.62 449.63
601043.84 4789361.38 450.78
601043.78 4789357.98 466.58
601043.80 4789356.80 467.40
601043.81 4789357.04 465.71
601043.83 4789355.90 465.94
601043.84 4789354.65 467.30
601043.88 4789353.87 464.98
601043.92 4789353.16 462.53
601043.94 4789353.72 458.52
601043.94 4789353.88 457.36
601043.91 4789351.34 467.64
601043.94 4789351.96 463.12
601043.94 4789350.39 466.89
601043.97 4789349.44 465.70
601043.99 4789348.33 466.10
601044.01 4789347.16 466.60
601044.07 4789346.97 460.16
601044.08 4789345.60 462.06
601044.11 4789344.76 460.52
601044.13 4789343.56 461.15
601044.15 4789342.42 461.73
601044.19 4789343.44 453.99
601044.22 4789342.34 453.83
601044.24 4789341.25 453.97
601044.26 4789340.11 454.24
601044.22 4789337.58 465.67
601044.24 4789336.53 465.33
601044.26 4789335.31 466.57
601044.28 4789334.20 466.71
601044.32 4789333.46 464.15
601044.35 4789332.57 462.47
601044.39 4789333.40 455.73
601044.37 4789331.50 462.51
601044.41 4789332.28 456.15
601044.37 4789329.86 466.97
601044.38 4789330.15 464.63
601044.40 4789329.00 465.32
601044.43 4789327.98 464.74
601044.44 4789326.64 467.05
601044.46 4789325.55 467.07
601044.50 4789324.78 464.62
601044.54 4789324.00 461.93
601044.58 4789324.79 455.06
601044.52 4789322.24 467.99
601044.55 4789322.67 464.23
601044.56 4789321.37 466.09
601044.59 4789320.50 464.38
601044.63 4789319.73 461.50
601044.65 4789318.57 462.37
601044.69 4789319.37 455.19
601044.68 4789317.63 461.04
601044.72 4789318.30 454.92
601044.68 4789316.22 464.18
601044.72 4789315.35 462.09
601044.77 4789316.19 454.37
601044.75 4789314.48 460.34
601044.80 4789315.23 453.38
601044.78 4789312.10 462.48
601044.83 4789311.33 459.44
601044.87 4789312.01 452.93
601044.85 4789310.25 459.59
601044.87 4789309.18 459.36
601044.94 4789308.91 451.57
601044.97 4789307.81 451.55
601044.99 4789306.79 451.09
601045.02 4789305.73 450.71
601045.04 4789304.68 450.52
601045.07 4789303.63 450.02
601045.09 4789302.61 449.55
601045.12 4789301.57 448.80
601045.15 4789300.54 448.43
601045.17 4789299.45 448.39
601045.20 4789298.41 447.94
601045.16 4789296.47 457.18
601045.19 4789295.57 455.21
601045.22 4789294.57 454.34
601045.28 4789295.31 446.28
601045.21 4789293.06 459.14
601045.25 4789292.21 456.68
601045.26 4789292.32 455.46
601045.30 4789291.42 453.33
601045.33 4789290.42 452.44
601045.38 4789291.12 444.38
601045.34 4789289.16 454.51
601045.43 4789288.97 444.11
601045.45 4789287.91 443.77
601045.46 4789288.00 442.77
601045.40 4789285.82 455.78
601045.51 4789285.85 442.38
601045.48 4789284.11 450.35
601045.53 4789284.77 442.26
601045.55 4789283.63 442.86
601045.53 4789281.97 449.99
601045.55 4789280.90 449.94
601045.60 4789281.54 441.79
601045.63 4789280.46 441.64
601045.60 4789278.75 449.76
601045.66 4789279.45 440.71
601045.61 4789277.52 451.64
601045.65 4789276.64 449.07
601045.71 4789277.29 440.47
601045.69 4789275.80 445.78
601045.73 4789276.25 439.79
601045.76 4789275.18 439.49
601045.73 4789273.55 446.90
601045.79 4789274.12 439.02
601045.76 4789272.55 445.74
601045.81 4789273.03 439.04
601045.79 4789271.47 445.56
601045.81 4789270.45 444.71
601045.86 4789270.92 438.13
601045.84 4789269.43 443.76
601045.89 4789269.86 437.55
601045.92 4789268.82 436.85
601045.89 4789267.29 443.29
601045.96 4789266.61 437.34
601045.96 4789266.67 436.39
601045.93 4789265.01 444.90
601045.96 4789264.07 442.84
601046.03 4789264.62 434.29
601046.04 4789263.48 435.03
601046.00 4789261.84 443.75
601046.11 4789261.43 432.79
601046.06 4789259.72 442.84
601046.13 4789260.34 432.83
601046.09 4789258.71 441.66
601046.15 4789259.25 432.61
601046.13 4789257.82 438.34
601046.18 4789258.18 432.23
601046.21 4789257.14 431.35
601046.17 4789255.55 439.84
601046.23 4789256.05 431.30
601046.27 4789255.04 429.54
601046.23 4789253.46 438.39
601046.29 4789253.91 430.30
601046.25 4789252.39 437.85
601046.27 4789251.26 438.71
601046.34 4789251.75 429.65
601046.29 4789250.16 438.77
601046.42 4789248.56 427.75
601046.36 4789246.87 439.44
601046.39 4789245.87 437.81
601046.43 4789244.88 435.63
601046.50 4789245.33 426.51
601046.53 4789244.27 425.72
601046.48 4789242.74 434.85
601046.58 4789242.11 424.83
601046.55 4789240.69 431.86
601046.61 4789241.04 424.20
601046.55 4789239.44 435.51
601046.59 4789238.46 433.03
601046.70 4789237.83 422.06
601046.72 4789236.76 421.45
601046.66 4789235.21 432.24
601046.78 4789234.59 420.59
601046.80 4789233.50 420.27
601046.76 4789232.09 428.15
601046.83 4789232.41 419.93
601046.83 4789229.98 425.94
601046.88 4789230.24 418.90
601046.85 4789228.88 426.03
601046.91 4789229.16 418.26
601046.86 4789227.73 427.35
601046.94 4789228.06 417.87
601046.96 4789226.97 417.60
601046.99 4789225.89 416.80
601046.96 4789224.55 423.98
601047.02 4789224.81 416.14
601047.06 4789223.75 414.47
601047.01 4789222.36 423.72
601047.03 4789221.26 423.99
601047.06 4789220.19 422.81
601047.10 4789219.13 421.41
601047.19 4789218.25 413.01
601047.19 4789218.28 412.05
601047.14 4789216.93 421.30
601047.22 4789217.17 412.14
601047.17 4789214.68 423.24
601047.21 4789213.63 421.14
601047.24 4789212.54 420.85
601047.33 4789212.80 409.56
601047.35 4789211.67 410.07
601047.29 4789210.36 420.10
601047.38 4789210.59 409.21
601047.31 4789209.22 421.15
601047.34 4789208.16 419.98
601047.37 4789207.06 419.27
601047.39 4789205.97 419.37
601047.48 4789203.84 414.64
601047.48 4789203.85 413.49
601047.55 4789203.98 405.62
601047.47 4789202.67 417.65
601047.50 4789201.59 416.71
601047.60 4789201.75 405.16
601047.57 4789200.54 411.29
601047.62 4789200.61 406.28
601047.63 4789200.63 404.85
601047.58 4789199.43 413.26
601047.62 4789198.32 411.35
601047.69 4789198.42 402.47
601047.61 4789197.19 415.00
601047.63 4789197.21 413.06
601047.67 4789196.11 411.22
601047.72 4789195.05 407.29
601047.78 4789195.10 400.31
601047.81 4789193.98 399.33
601047.84 4789192.87 399.53
601047.87 4789191.74 398.83
601047.89 4789190.63 398.77
601047.86 4789189.47 405.61
601047.91 4789189.50 398.66
601047.88 4789188.37 405.58
601047.88 4789187.24 407.96
601047.90 4789187.24 405.80
601047.93 4789186.14 405.61
601047.92 4789185.01 409.34
601047.95 4789185.01 405.89
601047.94 4789183.91 409.04
601048.03 4789183.91 399.10
601048.02 4789182.78 403.22
601048.04 4789181.68 403.48
601048.07 4789181.67 399.65
601048.07 4789180.55 402.71
601048.08 4789180.54 401.04
601048.10 4789179.44 401.22
601048.12 4789178.31 402.66
601048.13 4789177.22 403.55
601048.15 4789176.09 403.80
601048.17 4789174.99 404.41
601048.19 4789173.87 405.28
601048.12 4789172.87 416.05
601048.20 4789172.78 406.47
601048.14 4789171.74 415.54
601048.13 4789170.70 419.78
601048.16 4789170.66 416.82
601048.18 4789169.55 417.22
601048.19 4789169.52 415.08
601048.21 4789168.44 415.83
601048.22 4789168.42 414.70
601048.24 4789167.30 414.78
601048.25 4789166.23 416.07
601048.28 4789165.10 415.61
601048.21 4789164.18 426.32
601048.32 4789163.98 414.01
601048.22 4789163.11 428.36
601048.26 4789163.04 423.92
601048.34 4789162.87 414.31
601048.20 4789162.10 432.29
601048.19 4789161.08 436.39
601048.24 4789160.96 430.47
601048.27 4789159.88 430.41
601048.35 4789158.64 423.56
601048.40 4789158.52 417.94
601048.42 4789157.43 418.14
601048.44 4789156.34 419.24
601048.45 4789155.28 420.54
601048.47 4789154.17 420.65
601048.49 4789153.09 421.31
601048.51 4789152.00 421.89
601048.52 4789150.92 422.53
601048.54 4789149.83 423.01
601048.55 4789148.77 424.47
601048.57 4789147.68 424.86
601048.58 4789146.62 425.83
601048.61 4789145.50 425.31
601048.62 4789144.45 426.81
601048.63 4789143.39 428.05
601048.66 4789142.28 427.46
601048.68 4789141.21 428.31
601048.69 4789140.16 429.42
601048.70 4789139.10 430.45
601048.72 4789138.03 430.80
601048.74 4789136.93 431.08
601048.75 4789135.92 432.86
601048.76 4789134.86 433.90
601048.78 4789134.79 432.26
601048.79 4789133.75 433.18
601048.79 4789132.74 435.33
601048.81 4789131.68 435.80
601048.83 4789130.62 436.64
601048.85 4789129.56 437.08
601048.86 4789128.49 437.65
601048.89 4789127.38 437.14
601048.82 4789126.77 447.48
601048.91 4789126.30 437.55
601048.82 4789125.80 449.57
601048.84 4789125.69 447.14
601048.83 4789124.78 450.62
601048.84 4789124.70 449.14
601048.86 4789123.67 449.87
601048.89 4789123.52 446.90
601048.89 4789122.58 449.57
601048.91 4789122.46 447.28
601048.93 4789121.37 447.20
601048.99 4789120.10 443.35
601049.02 4789118.99 443.03
601048.84 4789119.04 463.79
601049.03 4789117.97 444.09
601049.04 4789116.97 445.75
601048.85 4789117.08 466.80
601048.87 4789116.96 464.67
601048.88 4789115.99 466.47
601048.89 4789114.97 467.23
601048.92 4789114.81 464.37
601048.92 4789113.89 466.90
601048.94 4789112.81 466.66
601048.96 4789112.74 465.41
601048.91 4789112.11 472.59
601048.98 4789111.68 465.48
601048.93 4789111.04 472.37
601048.94 4789110.97 471.32
601049.00 4789110.63 465.70
601048.95 4789110.01 472.90
601048.97 4789108.95 472.81
601048.98 4789107.97 474.02
601049.00 4789107.85 472.25
601049.01 4789107.78 471.14
601049.21 4789106.52 451.40
601049.00 4789106.93 474.42
601049.02 4789105.89 474.58
601049.24 4789104.47 453.07
601049.25 4789103.47 454.28
601049.26 4789102.47 455.28
601049.27 4789102.41 454.50
601049.28 4789101.43 455.92
601049.30 4789100.36 455.90
601049.28 4789099.53 459.52
601049.32 4789099.27 455.73
601049.31 4789098.47 459.62
601049.34 4789098.20 455.73
601049.34 4789097.34 458.88
601049.36 4789097.15 456.16
601049.34 4789096.42 460.82
601049.34 4789095.51 463.08
601049.36 4789095.34 460.84
601049.38 4789095.18 458.65
601049.39 4789094.19 459.70
601049.41 4789093.20 460.85
601049.42 4789092.20 461.72
601049.43 4789091.19 462.57
601049.44 4789090.22 463.82
601049.46 4789089.18 464.18
601049.48 4789088.17 464.82
601049.51 4789087.05 464.31
601049.52 4789086.00 464.48
601049.54 4789084.98 465.05
601049.55 4789084.04 466.66
601049.57 4789082.94 466.23
601049.49 4789082.75 476.58
601049.59 4789081.93 467.02
601049.51 4789081.68 476.51
601049.48 4789081.09 481.88
601049.53 4789080.63 476.53
601049.49 4789080.14 483.14
601049.50 4789079.19 484.30
601049.53 4789078.07 483.52
601049.54 4789077.07 484.13
601049.52 4789076.40 488.35
601049.59 4789075.81 481.92
601049.54 4789075.40 488.86
601049.56 4789075.20 486.66
601049.59 4789074.06 485.81
601049.66 4789073.44 479.15
601049.73 4789072.84 472.67
601049.56 4789073.48 490.71
601049.58 4789072.46 491.07
601049.55 4789071.89 496.05
601049.59 4789071.52 492.15
601049.61 4789071.37 490.64
601049.61 4789070.46 492.12
601049.64 4789070.20 489.44
601049.68 4789069.02 488.01
601049.80 4789067.87 476.27
601049.71 4789067.88 487.17
601049.73 4789067.67 485.04
601049.75 4789067.52 483.60
601049.82 4789066.88 477.03
601049.66 4789067.53 494.18
601049.67 4789066.58 495.16
601049.74 4789065.07 490.57
601049.89 4789062.77 478.45
601049.91 4789061.79 479.09
601049.91 4789060.87 480.56
601049.94 4789059.81 480.45
601049.95 4789058.80 480.98
601049.97 4789057.78 481.36
601049.98 4789056.85 482.54
601049.99 4789056.78 481.92
601049.84 4789057.44 497.72
601050.00 4789055.85 483.09
601050.01 4789055.76 482.28
601050.01 4789054.89 484.02
601050.02 4789054.74 482.67
601050.03 4789053.88 484.41
601050.06 4789052.71 483.48
601050.07 4789051.82 484.85
601050.09 4789050.70 484.41
601050.10 4789049.81 485.77
601050.13 4789048.72 485.60
601050.14 4789047.76 486.31
601050.15 4789046.79 487.13
601050.16 4789045.85 488.04
601050.19 4789044.78 487.99
601050.21 4789043.75 488.13
601050.22 4789042.74 488.62
601050.25 4789041.70 488.66
601050.27 4789040.62 488.57
601050.29 4789039.58 488.56
601050.31 4789038.51 488.53
601050.34 4789037.47 488.53
601050.36 4789036.42 488.72
601050.36 4789035.60 490.43
601050.37 4789035.48 489.50
601050.37 4789034.61 491.10
601050.39 4789033.63 491.50
601050.28 4789034.11 503.58
601050.32 4789033.62 499.83
601050.41 4789032.60 491.90
601050.20 4789034.22 512.30
601050.23 4789033.06 511.51
601050.24 4789031.43 514.88
601050.36 4789029.19 505.70
601050.35 4789028.51 508.58
601050.38 4789028.15 505.93
601050.31 4789028.23 514.06
601050.32 4789027.32 515.15
601050.34 4789027.12 513.65
601050.39 4789025.67 510.47
601050.42 4789024.59 510.36
601050.62 4789021.35 494.38
601050.64 4789021.14 492.89
601050.65 4789020.24 494.23
601050.67 4789019.95 492.14
601050.67 4789019.18 493.96
601050.69 4789018.94 492.29
601050.71 4789017.91 492.63
601050.57 4789018.86 506.54
601050.62 4789018.24 502.24
601050.65 4789017.90 499.80
601050.59 4789017.85 506.98
601050.56 4789017.43 511.17
601050.58 4789017.17 509.35
601050.55 4789016.78 514.03
601050.57 4789016.56 512.47
601050.58 4789015.71 513.59
601050.62 4789015.23 510.30
601050.81 4789012.07 496.11
601050.82 4789011.90 495.00
601050.80 4789011.36 498.30
601050.83 4789010.14 497.40
601050.86 4789009.12 497.43
601050.87 4789008.17 498.31
601050.88 4789007.99 497.11
601050.74 4789009.05 510.87
601050.77 4789008.70 508.57
601050.77 4789007.91 510.41
601050.81 4789007.32 506.59
601050.91 4789006.05 498.24
601050.74 4789007.49 514.31
601050.93 4789005.06 498.50
601050.81 4789005.83 510.48
601050.84 4789005.41 507.79
601050.95 4789004.09 499.24
601050.79 4789005.33 513.82
601050.84 4789004.75 510.11
601050.87 4789004.29 507.18
601050.96 4789003.22 500.29
601050.86 4789003.67 510.06
601050.98 4789002.10 500.01
601050.88 4789002.70 510.41
601051.00 4789001.15 500.54
601050.89 4789001.73 511.03
601051.01 4789000.16 501.09
601050.92 4789000.62 510.54
601031.66 4789937.79 362.38
601031.69 4789936.69 361.64
601031.68 4789937.83 359.66
601031.71 4789937.15 358.16
601031.71 4789940.46 349.72
601031.74 4789939.11 349.36
601031.77 4789938.00 348.63
601031.80 4789936.97 347.69
601031.87 4789929.31 358.45
601031.90 4789928.69 356.84
601031.94 4789926.42 358.15
601031.93 4789927.42 356.39
601031.96 4789927.11 354.23
601031.92 4789933.02 343.78
601031.98 4789926.37 352.82
601032.03 4789923.47 355.25
601032.04 4789924.20 351.25
601032.08 4789921.49 353.34
601032.11 4789920.64 352.15
601032.14 4789919.89 350.75
601032.18 4789917.91 351.57
601032.21 4789916.80 350.83
601032.24 4789915.07 351.20
601032.27 4789914.12 350.17
601032.30 4789912.24 350.83
601032.33 4789910.69 350.89
601032.37 4789909.47 350.35
601032.46 4789904.87 350.48
601032.51 4789905.49 343.80
601032.58 4789900.27 347.83
601032.60 4789900.94 343.80
601032.63 4789899.98 342.78
601032.66 4789898.73 342.31
601032.72 4789896.97 339.95
601032.78 4789890.48 349.25
601032.81 4789889.62 348.07
601032.84 4789888.31 347.73
601032.86 4789889.15 343.33
601032.90 4789886.06 346.32
601032.89 4789887.08 344.40
601032.92 4789886.13 343.37
601032.95 4789884.54 343.54
601032.98 4789883.41 342.86
601033.00 4789883.95 338.99
601033.03 4789882.99 337.96
601033.06 4789881.62 337.72
601033.09 4789880.56 336.89
601033.09 4789881.53 335.03
601033.11 4789882.00 331.25
601033.11 4789887.70 317.44
601033.17 4789879.11 331.06
601033.17 4789880.89 327.65
601033.14 4789886.39 317.07
601033.20 4789879.40 327.61
601033.24 4789876.63 330.07
601033.26 4789876.11 328.15
601033.23 4789882.92 314.98
601033.31 4789870.59 335.98
601033.34 4789869.92 334.38
601033.37 4789868.53 334.20
601033.41 4789865.32 337.56
601033.44 4789864.53 336.21
601033.47 4789863.14 336.02
601033.50 4789861.43 336.49
601033.54 4789858.40 339.51
601033.57 4789858.44 336.54
601033.58 4789860.45 329.63
601033.57 4789862.81 324.96
601033.61 4789860.34 326.94
601033.64 4789858.69 327.25
601033.67 4789857.01 327.65
601033.74 4789852.34 331.04
601033.77 4789851.37 330.06
601033.80 4789849.67 330.48
601033.87 4789839.43 348.17
601033.93 4789835.76 349.72
601033.93 4789837.69 345.82
601033.96 4789835.38 347.52
601033.99 4789833.41 348.61
601034.02 4789832.51 347.48
601034.06 4789827.96 353.84
601034.10 4789825.28 356.36
601034.13 4789822.75 358.62
601034.13 4789823.43 357.23
601034.16 4789821.08 359.09
601034.19 4789819.88 358.65
601034.23 4789816.77 362.10
601034.26 4789816.24 360.26
601034.29 4789814.79 360.29
601034.32 4789812.71 361.68
601034.35 4789810.90 362.49
601034.38 4789809.39 362.68
601034.41 4789808.42 361.74
601034.44 4789807.64 360.43
601034.47 4789806.59 359.63
601034.49 4789806.48 356.90
601034.47 4789813.08 343.01
601034.53 4789803.68 359.78
601034.56 4789802.16 360.03
601034.59 4789800.83 359.84
601034.62 4789797.86 363.18
601034.65 4789796.67 362.69
601034.68 4789793.70 366.06
601034.71 4789792.59 365.42
601034.74 4789791.27 365.28
601034.77 4789790.15 364.64
601034.80 4789789.14 363.84
601034.83 4789788.03 363.17
601034.86 4789786.98 362.45
601034.89 4789785.77 362.00
601034.91 4789785.40 359.82
601034.94 4789784.79 358.06
601034.97 4789782.33 360.41
601035.00 4789780.27 361.84
601035.00 4789782.08 357.87
601035.03 4789780.49 358.33
601035.06 4789779.82 356.70
601035.05 4789781.38 353.27
601035.09 4789776.97 359.95
601035.12 4789776.01 358.94
601035.12 4789777.22 356.28
601035.15 4789774.77 358.66
601035.15 4789775.78 356.43
601035.14 4789779.39 348.43
601035.18 4789774.17 356.85
601035.21 4789772.82 356.80
601035.23 4789771.69 356.19
601035.26 4789770.66 355.43
601035.29 4789770.05 353.63
601035.32 4789768.92 353.10
601035.35 4789767.92 352.16
601035.35 4789769.77 347.99
601035.38 4789766.06 353.29
601035.41 4789765.41 351.56
601035.41 4789765.78 350.72
601035.43 4789765.08 349.20
601035.43 4789765.92 347.30
601035.47 4789762.27 352.39
601035.46 4789764.54 347.22
601035.50 4789760.48 353.36
601035.55 4789757.70 353.38
601035.58 4789756.98 351.82
601035.61 4789755.69 351.66
601035.64 4789754.45 351.29
601035.67 4789753.76 349.75
601035.67 4789754.29 348.51
601035.70 4789752.63 349.10
601035.70 4789753.80 346.39
601035.70 4789754.77 344.15
601035.73 4789751.05 349.63
601035.76 4789749.41 350.18
601035.79 4789748.60 348.93
601035.78 4789751.76 341.53
601035.81 4789747.52 348.16
601035.84 4789744.99 350.95
601035.84 4789745.84 348.93
601035.87 4789743.42 351.34
601035.90 4789741.82 351.95
601035.90 4789742.37 350.64
601035.93 4789740.25 352.34
601035.96 4789739.06 351.98
601035.99 4789737.58 352.17
601036.02 4789736.74 351.00
601036.02 4789737.33 349.60
601036.05 4789735.91 349.63
601036.08 4789734.76 349.20
601036.10 4789733.52 348.83
601036.13 4789732.45 348.16
601036.16 4789732.22 345.35
601036.16 4789732.69 344.23
601036.16 4789736.00 336.23
601036.19 4789731.20 344.60
601036.22 4789727.80 349.44
601036.25 4789725.65 351.41
601036.25 4789726.85 348.52
601036.28 4789724.60 350.62
601036.31 4789723.78 349.36
601036.34 4789722.54 349.01
601036.33 4789722.96 347.99
601036.36 4789721.71 347.78
601036.36 4789722.41 346.05
601036.39 4789719.73 349.25
601036.42 4789718.35 349.36
601036.45 4789717.49 348.09
601036.48 4789716.25 347.85
601036.51 4789715.42 346.50
601036.51 4789722.59 328.66
601036.54 4789714.00 346.72
601036.54 4789714.40 345.72
601036.56 4789713.25 345.15
601036.59 4789712.20 344.44
601036.59 4789712.71 343.16
601036.60 4789719.19 326.93
601036.62 4789711.01 343.98
601036.65 4789710.03 343.10
601036.68 4789709.01 342.20
601036.71 4789708.04 341.28
601036.71 4789714.94 323.82
601036.74 4789706.76 341.05
601036.77 4789705.76 340.21
601036.80 4789704.90 338.88
601036.80 4789705.29 337.88
601036.82 4789704.21 337.26
601036.85 4789702.52 338.06
601036.88 4789701.32 337.74
601036.91 4789699.88 337.88
601036.94 4789698.73 337.42
601036.97 4789697.46 337.17
601037.00 4789696.10 337.25
601037.02 4789695.01 336.51
601037.05 4789694.03 335.60
601037.08 4789692.92 334.93
601037.11 4789691.93 334.05
601037.14 4789690.66 333.79
601037.14 4789691.66 331.14
601037.17 4789691.38 328.39
601037.18 4789696.99 313.58
601037.20 4789688.74 331.77
601037.23 4789687.80 330.71
601037.24 4789694.68 312.45
601037.26 4789687.13 328.89
601037.29 4789686.15 327.93
601037.30 4789692.48 311.03
601037.31 4789684.90 327.64
601037.34 4789683.90 326.74
601037.37 4789683.17 325.05
601037.39 4789674.61 344.52
601037.42 4789673.79 343.14
601037.44 4789672.18 343.91
601037.47 4789671.60 341.90
601037.50 4789671.20 339.35
601037.53 4789669.37 340.73
601037.53 4789670.60 337.37
601037.56 4789670.18 334.85
601037.58 4789676.60 317.24
601037.58 4789665.43 344.26
601037.58 4789666.13 342.33
601037.61 4789665.39 340.72
601037.64 4789664.63 339.16
601037.67 4789664.32 336.33
601037.68 4789664.96 334.57
601037.72 4789669.88 317.18
601037.75 4789667.88 319.01
601037.78 4789666.12 320.17
601037.80 4789664.10 322.07
601037.83 4789662.65 322.38
601037.86 4789661.33 322.35
601037.88 4789659.75 323.03
601037.91 4789658.51 322.74
601037.92 4789650.93 340.51
601037.92 4789651.53 338.81
601037.94 4789656.98 323.30
601037.97 4789655.73 323.07
601037.97 4789647.51 342.77
601038.00 4789654.43 322.97
601038.00 4789654.84 321.79
601038.03 4789653.08 323.01
601038.05 4789651.89 322.62
601038.08 4789650.58 322.54
601038.11 4789649.23 322.62
601038.11 4789639.75 346.27
601038.14 4789639.45 343.33
601038.17 4789646.51 322.80
601038.20 4789645.25 322.59
601038.19 4789636.68 343.84
601038.22 4789635.49 343.46
601038.25 4789634.24 343.34
601038.28 4789633.37 342.00
601038.33 4789638.75 322.24
601038.34 4789631.57 339.61
601038.36 4789637.42 322.24
601038.36 4789630.32 339.49
601038.39 4789636.11 322.24
601038.42 4789634.92 321.81
601038.45 4789633.48 322.21
601038.47 4789632.21 322.01
601038.50 4789631.08 321.50
601038.49 4789622.39 343.73
601038.52 4789621.37 342.89
601038.55 4789620.48 341.63
601038.58 4789619.51 340.64
601038.61 4789625.70 321.80
601038.61 4789619.37 337.12
601038.64 4789624.46 321.54
601038.67 4789623.33 320.97
601038.70 4789622.13 320.63
601038.73 4789620.91 320.35
601038.72 4789613.77 338.37
601038.75 4789613.17 336.21
601038.79 4789614.28 328.71
601038.80 4789610.11 337.67
601038.83 4789609.37 335.93
601038.86 4789608.39 334.95
601038.90 4789608.30 331.14
601038.93 4789607.46 329.70
601038.96 4789606.12 329.82
601038.96 4789606.76 327.80
601038.99 4789606.42 324.76
601039.03 4789606.60 320.00
601039.04 4789608.61 313.58
601039.07 4789607.38 313.34
601039.10 4789606.58 311.66
601039.13 4789605.36 311.38
601039.16 4789603.85 312.03
601039.19 4789603.05 310.38
601039.21 4789600.45 314.53
601039.21 4789601.78 310.23
601039.23 4789599.17 314.46
601039.24 4789599.72 312.68
601039.27 4789599.16 310.20
601039.29 4789597.29 312.04
601039.32 4789595.66 313.09
601039.35 4789594.25 313.45
601039.37 4789592.62 314.50
601039.40 4789591.05 315.41
601039.40 4789591.27 314.66
601039.42 4789589.87 314.99
601039.45 4789587.99 316.96
601039.47 4789586.77 316.66
601039.50 4789585.25 317.43
601039.52 4789583.61 318.56
601039.53 4789579.82 327.02
601039.55 4789582.00 319.66
601039.54 4789576.24 334.84
601039.57 4789575.31 333.63
601039.60 4789574.21 333.02
601039.68 4789574.54 323.08
601039.70 4789572.78 324.70
601039.72 4789571.32 325.33
601039.75 4789569.77 326.24
601039.77 4789568.04 327.84
601039.77 4789563.61 338.87
601039.78 4789564.16 336.93
601039.82 4789565.12 329.11
601039.85 4789563.46 330.42
601039.85 4789559.84 338.77
601039.87 4789562.03 331.02
601039.89 4789560.19 333.00
601039.89 4789555.46 345.35
601039.92 4789558.97 332.87
601039.94 4789557.30 334.23
601039.95 4789550.31 350.25
601039.98 4789549.63 348.23
601040.06 4789549.40 339.94
601040.08 4789547.99 340.44
601040.10 4789546.19 342.46
601040.13 4789541.06 352.12
601040.18 4789541.73 345.01
601040.18 4789542.08 343.69
601040.20 4789540.19 346.09
601040.22 4789538.72 346.87
601040.22 4789534.50 358.02
601040.25 4789537.02 348.57
601040.23 4789532.42 361.14
601040.26 4789531.05 361.69
601040.28 4789529.88 361.40
601040.29 4789530.22 360.11
601040.34 4789530.96 352.63
601040.36 4789529.53 353.31
601040.35 4789525.10 365.60
601040.37 4789523.65 366.35
601040.41 4789520.16 370.37
601040.43 4789518.14 373.56
601040.44 4789519.10 369.84
601040.46 4789517.83 369.93
601040.50 4789520.62 359.05
601040.52 4789518.93 360.97
601040.52 4789512.39 377.01
601040.55 4789511.78 374.54
601040.57 4789509.94 377.11
601040.61 4789509.84 372.58
601040.62 4789510.45 370.15
601040.62 4789507.62 376.64
601040.63 4789508.08 374.82
601040.64 4789505.92 378.51
601040.65 4789503.81 382.23
601040.78 4789500.75 375.06
601040.78 4789497.83 381.99
601040.81 4789500.09 372.71
601040.81 4789493.84 388.53
601040.81 4789491.60 392.97
601040.85 4789490.95 390.61
601040.90 4789488.49 390.91
601040.93 4789485.25 394.55
601040.97 4789484.79 391.56
601040.98 4789482.63 395.62
601041.03 4789480.07 396.44
601041.12 4789480.44 384.55
601041.11 4789474.71 399.17
601041.13 4789473.11 401.11
601041.16 4789471.84 401.46
601041.16 4789472.06 400.48
601041.18 4789470.57 401.95
601041.21 4789469.83 399.95
601041.22 4789467.87 403.53
601041.24 4789466.37 404.92
601041.25 4789466.85 402.74
601041.27 4789465.57 403.31
601041.35 4789465.16 394.57
601041.38 4789463.89 394.91
601041.40 4789462.56 395.67
601041.36 4789458.02 411.07
601041.40 4789457.66 407.45
601041.44 4789457.11 404.52
601041.44 4789454.78 409.99
601041.47 4789454.20 407.19
601041.50 4789452.99 407.49
601041.55 4789453.15 401.24
601041.55 4789448.23 413.50
601041.57 4789446.95 414.14
601041.62 4789444.90 412.90
601041.62 4789442.46 419.08
601041.63 4789440.77 421.77
601041.67 4789440.25 418.65
601041.67 4789438.31 422.59
601041.69 4789436.72 424.74
601041.76 4789435.35 420.20
601041.76 4789435.62 418.83
601041.78 4789434.40 419.29
601041.80 4789433.03 420.34
601041.84 4789434.83 411.28
601041.83 4789431.85 420.57
601041.85 4789430.70 420.52
601041.88 4789429.57 420.55
601041.90 4789430.76 414.47
601041.89 4789428.17 421.79
601041.91 4789426.72 423.40
601041.98 4789425.53 417.79
601041.96 4789422.44 427.86
601042.00 4789424.25 418.42
601042.05 4789417.80 428.40
601042.10 4789417.67 423.09
601042.09 4789415.08 430.84
601042.10 4789415.44 428.92
601042.12 4789414.45 428.21
601042.14 4789415.15 424.42
601042.13 4789412.70 431.56
601042.16 4789413.81 425.51
601042.16 4789411.55 431.66
601042.18 4789410.52 431.12
601042.21 4789411.46 425.99
601042.22 4789409.94 428.14
601042.24 4789408.67 428.88
601042.24 4789408.84 427.92
601042.24 4789406.52 434.57
601042.27 4789407.64 428.33
601042.24 4789404.82 437.75
601042.30 4789404.93 430.86
601042.30 4789402.78 436.60
601042.32 4789403.66 431.69
601042.31 4789401.29 438.72
601042.32 4789401.64 436.77
601042.36 4789399.26 437.51
601042.38 4789399.89 433.93
601042.38 4789398.05 437.98
601042.40 4789398.61 434.76
601042.42 4789397.43 435.16
601042.44 4789396.12 436.22
601042.46 4789394.91 436.77
601042.48 4789393.73 437.10
601042.47 4789391.61 443.07
601042.48 4789391.74 442.33
601042.52 4789391.19 438.90
601042.54 4789390.05 439.14
601042.56 4789388.84 439.63
601042.57 4789387.27 442.45
601042.58 4789387.59 440.48
601042.56 4789385.13 448.61
601042.57 4789385.43 446.81
601042.57 4789383.67 450.83
601042.61 4789383.07 447.70
601042.63 4789381.74 449.13
601042.66 4789380.83 447.90
601042.68 4789381.52 443.61
601042.67 4789379.34 450.34
601042.69 4789378.37 449.46
601042.70 4789376.69 453.13
601042.74 4789376.05 450.21
601042.76 4789375.00 449.91
601042.79 4789375.80 444.79
601042.81 4789374.56 445.60
601042.81 4789372.86 449.49
601042.83 4789373.44 445.73
601042.83 4789371.59 450.52
601042.85 4789372.21 446.54
601042.84 4789370.25 452.18
601042.87 4789371.05 446.93
601042.88 4789369.46 450.10
601042.89 4789369.92 447.13
601042.87 4789367.67 454.70
601042.91 4789366.85 452.84
601042.94 4789367.65 447.51
601042.95 4789366.31 449.11
601042.96 4789366.48 448.00
601042.97 4789365.15 449.53
601043.00 4789364.09 449.24
601043.02 4789362.97 449.41
601043.04 4789361.74 450.26
601042.98 4789358.74 463.45
601043.00 4789357.52 464.36
601043.01 4789356.07 466.95
601043.04 4789355.20 465.41
601043.07 4789354.23 464.63
601043.10 4789353.46 462.36
601043.12 4789353.77 460.21
601043.18 4789353.69 452.96
601043.12 4789350.65 466.99
601043.14 4789349.54 467.28
601043.15 4789349.68 466.27
601043.16 4789348.42 467.58
601043.19 4789347.38 467.25
601043.22 4789346.61 464.97
601043.25 4789345.52 465.02
601043.27 4789344.58 464.03
601043.28 4789344.82 462.24
601043.31 4789343.78 461.82
601043.32 4789343.93 460.75
601043.34 4789342.77 461.31
601043.37 4789341.91 459.56
601043.40 4789342.63 454.05
601043.42 4789341.54 454.13
601043.45 4789340.42 454.33
601043.41 4789338.19 463.25
601043.46 4789339.17 455.61
601043.42 4789336.80 465.67
601043.44 4789337.20 462.51
601043.48 4789338.03 456.01
601043.45 4789335.81 465.00
601043.46 4789336.03 463.28
601043.46 4789334.53 466.61
601043.49 4789333.57 465.74
601043.52 4789332.75 463.61
601043.57 4789333.70 455.88
601043.56 4789331.91 461.67
601043.59 4789332.55 456.43
601043.57 4789330.59 463.61
601043.62 4789331.57 455.51
601043.59 4789329.53 463.46
601043.64 4789330.50 455.37
601043.61 4789328.41 463.76
601043.67 4789329.42 455.33
601043.70 4789323.97 464.94
601043.76 4789325.06 455.50
601043.73 4789323.19 462.40
601043.76 4789320.62 465.99
601043.79 4789319.77 463.99
601043.82 4789318.73 463.71
601043.83 4789317.58 464.30
601043.89 4789318.54 455.64
601043.84 4789316.30 466.36
601043.88 4789315.44 464.29
601043.92 4789314.71 461.15
601043.96 4789315.43 454.50
601043.95 4789313.78 459.72
601043.99 4789314.40 453.87
601043.95 4789312.35 463.09
601043.99 4789311.47 461.17
601044.01 4789310.38 461.37
601044.04 4789309.42 460.10
601044.07 4789308.54 458.33
601044.08 4789308.67 457.12
601044.11 4789309.16 452.28
601044.10 4789307.52 457.63
601044.14 4789308.09 451.96
601044.16 4789307.03 451.84
601044.19 4789306.04 450.78
601044.22 4789305.00 450.46
601044.24 4789303.94 450.14
601044.27 4789302.89 449.92
601044.29 4789301.83 449.44
601044.30 4789301.95 448.23
601044.32 4789300.79 449.10
601044.34 4789299.73 448.68
601044.37 4789298.71 448.14
601044.34 4789296.85 456.37
601044.42 4789296.63 447.11
601044.39 4789294.86 454.49
601044.44 4789295.55 446.98
601044.47 4789294.53 446.29
601044.43 4789292.65 455.13
601044.46 4789291.66 454.14
601044.55 4789291.40 444.77
601044.57 4789290.29 445.14
601044.55 4789288.63 451.71
601044.60 4789289.27 444.18
601044.57 4789287.53 452.02
601044.62 4789288.18 444.31
601044.59 4789286.41 452.42
601044.65 4789287.13 443.75
601044.60 4789285.23 453.66
601044.67 4789286.07 443.56
601044.70 4789285.05 442.56
601044.72 4789283.95 442.85
601044.69 4789282.21 450.87
601044.75 4789282.91 442.17
601044.77 4789281.82 442.29
601044.80 4789280.77 441.73
601044.76 4789279.03 450.17
601044.79 4789276.76 451.67
601044.85 4789275.95 447.85
601044.90 4789276.52 440.26
601044.87 4789274.91 447.54
601044.93 4789275.49 439.70
601044.89 4789273.76 448.25
601044.93 4789272.90 445.24
601044.98 4789273.34 439.12
601044.98 4789273.41 438.14
601045.00 4789272.23 439.27
601044.98 4789270.73 445.19
601045.02 4789271.18 438.80
601045.00 4789269.66 444.91
601045.05 4789270.13 438.15
601045.02 4789268.56 445.27
601045.11 4789268.08 436.16
601045.13 4789266.97 436.59
601045.09 4789265.31 445.12
601045.18 4789264.82 436.03
601045.20 4789263.73 436.00
601045.21 4789263.81 434.62
601045.16 4789262.09 444.68
601045.20 4789261.17 442.00
601045.26 4789261.67 434.02
601045.29 4789260.59 433.77
601045.28 4789257.97 441.10
601045.37 4789257.41 432.12
601045.40 4789256.36 431.27
601045.36 4789254.79 439.70
601045.45 4789254.22 430.39
601045.38 4789252.46 442.38
601045.43 4789251.53 439.59
601045.47 4789250.58 437.06
601045.53 4789251.06 428.15
601045.48 4789249.39 438.94
601045.51 4789248.39 437.29
601045.52 4789248.45 436.09
601045.52 4789247.24 438.48
601045.54 4789246.12 439.10
601045.61 4789244.06 436.64
601045.65 4789243.09 434.24
601045.72 4789243.51 425.36
601045.67 4789242.00 434.29
601045.74 4789242.45 424.62
601045.68 4789240.86 435.34
601045.72 4789239.82 434.15
601045.74 4789238.73 434.31
601045.86 4789238.15 422.13
601045.88 4789237.07 421.84
601045.84 4789235.61 430.26
601045.87 4789234.56 429.50
601045.93 4789234.91 420.78
601045.96 4789233.80 420.68
601045.99 4789232.74 419.96
601045.94 4789231.29 428.84
601045.98 4789229.10 428.96
601046.06 4789229.47 418.72
601046.01 4789228.02 428.49
601046.06 4789227.04 425.13
601046.12 4789227.29 417.71
601046.15 4789226.21 417.17
601046.18 4789225.13 416.22
601046.20 4789224.03 415.99
601046.17 4789222.72 422.87
601046.15 4789221.47 427.60
601046.17 4789221.52 425.98
601046.25 4789219.44 421.97
601046.27 4789218.35 421.36
601046.34 4789218.57 413.14
601046.31 4789217.30 419.66
601046.37 4789217.49 412.32
601046.30 4789216.10 423.19
601046.33 4789215.01 423.20
601046.37 4789213.95 421.07
601046.37 4789212.81 423.10
601046.39 4789212.85 421.55
601046.50 4789211.99 410.06
601046.53 4789210.88 410.23
601046.44 4789209.50 423.56
601046.48 4789208.46 420.61
601046.52 4789207.39 418.68
601046.61 4789207.57 408.56
601046.52 4789206.25 421.48
601046.57 4789205.18 418.53
601046.69 4789204.27 406.99
601046.62 4789202.99 417.84
601046.69 4789200.82 414.88
601046.77 4789200.94 405.56
601046.80 4789199.85 404.45
601046.83 4789198.73 403.73
601046.77 4789197.51 414.51
601046.79 4789197.54 411.50
601046.78 4789196.39 415.35
601046.79 4789196.40 414.18
601046.84 4789195.33 411.12
601046.96 4789194.30 399.96
601046.98 4789193.19 400.01
601047.01 4789192.07 399.33
601047.03 4789190.96 399.38
601047.06 4789189.83 398.77
601047.01 4789188.69 406.96
601047.03 4789188.70 404.91
601047.03 4789187.57 407.72
601047.04 4789186.46 409.71
601047.06 4789185.33 409.82
601047.08 4789184.23 409.53
601047.11 4789183.11 409.68
601047.18 4789182.00 403.48
601047.20 4789180.88 404.48
601047.21 4789180.87 403.15
601047.23 4789179.77 403.49
601047.24 4789179.77 402.44
601047.25 4789178.64 403.47
601047.28 4789177.54 403.39
601047.29 4789176.42 404.47
601047.31 4789175.32 404.43
601047.33 4789174.19 404.89
601047.25 4789173.20 416.84
601047.35 4789173.11 406.14
601047.27 4789172.08 416.78
601047.27 4789171.03 420.14
601047.29 4789169.91 419.67
601047.34 4789168.79 417.29
601047.35 4789168.77 415.87
601047.37 4789167.66 416.10
601047.39 4789166.58 417.02
601047.41 4789165.47 417.37
601047.44 4789164.36 416.07
601047.39 4789163.37 423.99
601047.48 4789163.21 414.32
601047.34 4789162.43 432.00
601047.37 4789162.37 428.37
601047.44 4789161.17 423.81
601047.52 4789161.01 415.44
601047.46 4789160.09 423.85
601047.49 4789158.97 423.68
601047.55 4789157.79 419.23
601047.56 4789157.77 418.08
601047.57 4789156.68 419.46
601047.59 4789155.61 420.12
601047.60 4789154.51 420.86
601047.62 4789153.42 420.94
601047.64 4789152.34 422.14
601047.65 4789151.27 422.84
601047.67 4789150.16 422.93
601047.68 4789149.12 424.56
601047.70 4789148.01 424.69
601047.72 4789146.96 425.79
601047.74 4789145.86 426.29
601047.75 4789144.80 426.68
601047.77 4789143.70 426.98
601047.79 4789142.65 428.14
601047.81 4789141.54 427.96
601047.83 4789140.48 428.72
601047.84 4789139.42 430.02
601047.85 4789138.38 430.89
601047.87 4789137.30 431.68
601047.89 4789136.23 431.85
601047.90 4789135.16 433.02
601047.92 4789134.09 432.79
601047.92 4789133.07 435.14
601047.94 4789132.02 435.57
601047.96 4789130.93 436.18
601047.97 4789129.90 437.03
601047.99 4789128.83 437.88
601048.02 4789127.73 437.13
601047.94 4789127.10 447.33
601048.03 4789126.64 437.70
601047.96 4789126.04 447.33
601047.96 4789125.05 449.72
601047.99 4789123.99 449.52
601048.00 4789122.91 449.95
601048.04 4789121.76 448.19
601048.05 4789121.72 447.27
601047.94 4789121.36 461.47
601048.12 4789120.40 443.08
601047.95 4789120.35 462.17
601048.14 4789119.32 442.86
601047.91 4789119.60 468.36
601047.93 4789119.50 466.52
601047.96 4789119.36 463.94
601047.94 4789118.53 467.87
601047.95 4789118.48 466.94
601047.97 4789118.34 464.35
601047.96 4789117.46 468.16
601047.97 4789116.49 469.40
601047.99 4789116.35 466.99
601048.01 4789115.30 467.56
601048.02 4789115.24 466.43
601048.04 4789115.12 464.44
601047.99 4789114.51 471.76
601048.04 4789114.23 466.98
601048.06 4789113.14 466.86
601048.03 4789112.39 471.81
601048.05 4789111.36 472.49
601048.07 4789110.32 472.57
601048.09 4789109.27 473.00
601048.11 4789109.15 471.02
601048.09 4789108.31 474.40
601048.12 4789108.12 471.36
601048.12 4789107.22 474.04
601048.15 4789107.01 470.81
601048.34 4789105.80 452.08
601048.14 4789106.17 473.97
601048.19 4789104.91 471.17
601048.37 4789103.76 453.82
601048.38 4789102.74 454.47
601048.39 4789101.76 456.05
601048.41 4789100.69 456.06
601048.44 4789099.60 455.82
601048.46 4789098.53 455.83
601048.47 4789097.52 456.98
601048.48 4789097.45 456.02
601048.43 4789096.86 462.54
601048.48 4789096.53 457.94
601048.50 4789095.49 458.50
601048.48 4789094.70 462.29
601048.51 4789094.46 459.03
601048.52 4789093.51 460.80
601048.53 4789092.54 462.04
601048.54 4789091.50 462.50
601048.56 4789090.51 463.36
601048.57 4789089.52 464.53
601048.59 4789088.44 464.26
601048.58 4789087.65 467.76
601048.61 4789087.37 464.31
601048.63 4789086.33 464.71
601048.64 4789085.35 465.79
601048.66 4789084.34 466.42
601048.67 4789083.36 467.47
601048.70 4789082.25 466.99
601048.61 4789082.09 477.51
601048.62 4789081.98 476.28
601048.71 4789081.23 467.55
601048.61 4789081.19 479.39
601048.59 4789080.47 483.17
601048.61 4789079.47 483.81
601048.64 4789078.36 483.19
601048.65 4789078.23 481.76
601048.66 4789077.29 483.04
601048.67 4789077.19 481.87
601048.68 4789076.21 482.79
601048.65 4789075.64 488.00
601048.67 4789075.49 486.36
601048.66 4789074.73 489.53
601048.72 4789073.31 485.60
601048.68 4789072.77 490.92
601048.71 4789072.51 488.23
601048.65 4789072.20 496.00
601048.75 4789070.43 488.47
601048.77 4789069.44 489.09
601048.80 4789069.18 486.41
601048.84 4789067.97 484.86
601048.93 4789067.14 476.36
601048.77 4789067.70 492.64
601048.79 4789066.74 493.61
601048.75 4789066.19 498.48
601048.83 4789064.58 492.99
601048.99 4789063.12 478.61
601049.01 4789062.11 479.12
601049.01 4789061.19 480.50
601049.02 4789061.11 479.68
601049.04 4789060.13 480.41
601049.05 4789059.12 480.93
601049.06 4789058.21 482.31
601049.07 4789058.12 481.49
601049.08 4789057.19 482.69
601048.94 4789057.70 497.14
601049.09 4789056.21 483.38
601048.96 4789056.65 497.10
601049.11 4789055.22 484.03
601049.12 4789055.10 482.92
601049.12 4789054.22 484.51
601049.14 4789053.22 485.04
601049.17 4789052.08 484.34
601049.18 4789051.10 484.97
601049.20 4789050.07 485.25
601049.07 4789050.60 499.04
601049.22 4789049.08 485.82
601049.05 4789050.01 503.03
601049.24 4789048.06 486.16
601049.05 4789049.19 504.94
601049.25 4789047.09 486.95
601049.27 4789046.11 487.55
601049.27 4789045.19 488.72
601049.30 4789044.12 488.63
601049.32 4789043.11 488.93
601049.34 4789042.02 488.65
601049.36 4789040.95 488.59
601049.38 4789039.89 488.57
601049.41 4789038.84 488.57
601049.38 4789038.34 493.05
601049.43 4789037.79 488.65
601049.40 4789037.31 493.26
601049.45 4789036.78 489.03
601049.45 4789035.88 490.27
601049.46 4789034.97 491.38
601049.48 4789033.96 491.79
601049.39 4789034.17 501.58
601049.50 4789032.97 492.27
601049.30 4789034.37 511.20
601049.51 4789032.00 492.97
601049.35 4789033.00 508.60
601049.53 4789030.95 493.00
601049.32 4789032.58 513.35
601049.41 4789029.96 509.28
601049.41 4789029.10 510.60
601049.42 4789028.27 512.19
601049.41 4789027.63 515.08
601049.43 4789026.56 514.85
601049.46 4789025.36 513.68
601049.50 4789024.95 510.69
601049.46 4789024.60 515.67
601049.51 4789024.04 511.62
601049.72 4789020.73 495.35
601049.76 4789019.49 494.09
601049.79 4789018.28 492.95
601049.70 4789018.58 502.52
601049.74 4789018.17 499.65
601049.81 4789017.32 493.68
601049.67 4789018.20 507.16
601049.71 4789017.74 504.01
601049.73 4789016.74 504.32
601049.75 4789016.40 501.98
601049.85 4789015.27 494.15
601049.72 4789015.98 506.30
601049.86 4789014.26 494.43
601049.65 4789016.06 514.05
601049.69 4789015.57 510.71
601049.88 4789013.23 494.69
601049.88 4789012.51 496.94
601049.89 4789012.33 495.71
601049.89 4789011.55 497.61
601049.92 4789010.47 497.47
601049.84 4789010.62 505.50
601049.93 4789009.47 497.81
601049.82 4789010.14 509.27
601049.86 4789009.57 505.50
601049.96 4789008.34 497.36
601049.85 4789009.02 508.80
601049.97 4789007.49 498.72
601049.80 4789008.82 514.39
601049.99 4789006.36 498.24
601049.87 4789007.18 510.48
601049.90 4789006.83 508.18
601050.00 4789005.53 499.72
601050.01 4789005.39 498.77
601049.92 4789005.74 507.88
601050.01 4789004.58 500.38
601050.02 4789004.42 499.30
601049.82 4789006.33 518.43
601050.03 4789003.58 500.70
601049.97 4789003.58 507.47
601050.04 4789002.61 501.26
601050.06 4789002.45 500.23
601050.06 4789001.63 501.70
601050.07 4789001.48 500.75
601049.90 4789002.99 517.05
601050.08 4789000.64 502.13
601050.09 4789000.50 501.27
601030.62 4789936.75 365.00
601030.64 4789936.48 362.86
601030.67 4789935.72 361.46
601030.65 4789939.32 355.20
601030.68 4789938.12 354.66
601030.66 4789940.96 349.70
601030.70 4789938.79 350.76
601030.69 4789939.81 348.97
601030.72 4789938.41 348.75
601030.78 4789932.73 355.96
601030.75 4789937.20 348.12
601030.81 4789931.15 356.09
601030.78 4789936.16 347.29
601030.85 4789928.29 358.37
601030.88 4789927.19 357.65
601030.91 4789926.35 356.39
601030.89 4789928.37 352.82
601030.94 4789925.14 355.88
601030.97 4789923.55 355.93
601030.92 4789931.21 342.34
601031.00 4789922.17 355.73
601030.98 4789929.02 340.76
601031.05 4789921.17 352.06
601031.09 4789918.94 353.27
601031.12 4789917.97 352.34
601031.14 4789916.91 351.43
601031.10 4789924.59 337.64
601031.18 4789915.41 351.44
601031.20 4789914.69 349.98
601031.24 4789912.62 351.01
601031.23 4789913.18 349.99
601031.27 4789911.23 350.73
601031.29 4789910.94 348.54
601031.32 4789910.17 347.14
601031.36 4789910.72 340.59
601031.42 4789903.70 350.68
601031.46 4789902.56 349.97
601031.48 4789901.33 349.48
601031.51 4789900.39 348.42
601031.54 4789900.01 346.36
601031.53 4789901.09 344.35
601031.56 4789900.04 343.49
601031.62 4789898.24 341.22
601031.61 4789898.88 340.03
601031.67 4789892.60 348.93
601031.70 4789891.20 348.72
601031.73 4789889.37 349.36
601031.76 4789889.08 347.08
601031.82 4789886.33 346.61
601031.85 4789885.26 345.83
601031.88 4789884.22 344.96
601031.91 4789883.45 343.61
601031.93 4789883.32 341.00
601031.96 4789882.70 339.35
601031.99 4789881.36 339.02
601031.98 4789882.01 337.79
601032.01 4789880.82 337.22
601031.99 4789889.60 317.53
601032.03 4789888.11 317.49
601032.06 4789886.68 317.30
601032.11 4789881.20 324.97
601032.09 4789885.49 316.72
601032.14 4789878.76 326.76
601032.14 4789880.25 323.87
601032.16 4789879.55 322.34
601032.15 4789883.19 315.30
601032.22 4789873.37 331.39
601032.19 4789879.32 319.85
601032.18 4789882.15 314.37
601032.25 4789870.34 334.40
601032.30 4789866.34 339.28
601032.33 4789864.38 340.22
601032.36 4789862.72 340.55
601032.39 4789862.77 337.57
601032.42 4789860.26 339.58
601032.45 4789858.74 339.70
601032.48 4789857.65 338.91
601032.51 4789857.29 336.73
601032.54 4789856.20 335.94
601032.56 4789855.08 335.25
601032.59 4789856.05 330.37
601032.58 4789856.86 328.76
601032.61 4789855.08 329.38
601032.65 4789852.84 330.89
601032.70 4789844.89 343.87
601032.68 4789850.67 332.29
601032.76 4789838.41 353.95
601032.75 4789839.76 351.25
601032.78 4789838.35 351.17
601032.78 4789839.53 348.78
601032.80 4789838.26 348.43
601032.84 4789835.15 351.77
601032.87 4789832.87 353.46
601032.90 4789831.85 352.61
601032.93 4789831.98 349.41
601032.96 4789828.44 353.68
601033.00 4789825.43 356.88
601033.03 4789823.46 357.97
601033.03 4789824.30 356.25
601033.06 4789822.05 357.94
601033.10 4789819.21 360.82
601033.13 4789817.50 361.43
601033.16 4789816.54 360.46
601033.18 4789815.04 360.62
601033.18 4789815.68 359.30
601033.21 4789814.02 359.78
601033.25 4789811.77 361.50
601033.28 4789809.61 363.04
601033.33 4789807.91 360.67
601033.36 4789807.20 359.19
601033.36 4789807.60 358.36
601033.39 4789806.86 356.92
601033.42 4789804.65 358.61
601033.42 4789805.52 356.76
601033.45 4789802.83 359.44
601033.48 4789801.39 359.51
601033.51 4789798.71 362.19
601033.51 4789799.74 359.99
601033.54 4789796.76 363.34
601033.57 4789794.44 365.29
601033.60 4789792.73 365.95
601033.63 4789791.62 365.35
601033.66 4789790.35 365.06
601033.69 4789789.17 364.60
601033.72 4789788.26 363.53
601033.74 4789787.52 362.12
601033.78 4789785.00 364.53
601033.83 4789782.58 363.73
601033.86 4789782.28 361.34
601033.92 4789779.92 360.41
601033.94 4789778.39 360.69
601033.98 4789776.50 361.81
601034.00 4789775.76 360.36
601034.00 4789776.42 358.90
601034.03 4789774.62 359.81
601034.06 4789773.58 359.01
601034.09 4789772.16 359.10
601034.09 4789772.80 357.68
601034.12 4789771.00 358.58
601034.14 4789770.85 355.82
601034.17 4789771.09 352.16
601034.20 4789769.12 353.48
601034.23 4789767.96 352.93
601034.26 4789766.54 353.02
601034.25 4789767.80 350.19
601034.28 4789766.28 350.45
601034.31 4789764.71 350.89
601034.34 4789761.15 355.80
601034.37 4789758.94 357.70
601034.37 4789759.85 355.64
601034.40 4789758.73 355.01
601034.43 4789758.01 353.50
601034.46 4789756.14 354.60
601034.46 4789756.87 352.92
601034.48 4789756.12 351.50
601034.51 4789754.20 352.71
601034.54 4789752.87 352.62
601034.54 4789753.40 351.41
601034.57 4789752.14 351.11
601034.60 4789751.73 348.86
601034.63 4789750.15 349.32
601034.65 4789749.27 348.20
601034.68 4789746.44 351.54
601034.71 4789744.19 353.62
601034.74 4789743.13 352.87
601034.77 4789741.97 352.41
601034.80 4789741.02 351.39
601034.83 4789738.93 353.13
601034.85 4789738.20 351.57
601034.88 4789737.47 350.09
601034.91 4789736.47 349.18
601034.91 4789740.93 338.53
601034.94 4789734.20 351.37
601034.94 4789735.05 349.33
601034.97 4789733.32 350.17
601035.00 4789732.21 349.59
601035.02 4789731.41 348.21
601035.05 4789730.50 347.13
601035.05 4789731.49 344.74
601035.08 4789728.21 349.33
601035.11 4789725.92 351.63
601035.14 4789724.81 350.99
601035.17 4789723.76 350.26
601035.19 4789723.04 348.67
601035.22 4789722.01 347.90
601035.25 4789720.83 347.42
601035.28 4789718.81 349.09
601035.28 4789725.98 331.41
601035.31 4789717.48 348.99
601035.33 4789716.44 348.23
601035.36 4789715.61 346.91
601035.39 4789714.34 346.73
601035.42 4789713.59 345.18
601035.45 4789712.31 345.03
601035.48 4789711.07 344.72
601035.50 4789709.94 344.18
601035.53 4789708.99 343.15
601035.56 4789708.24 341.63
601035.59 4789707.37 340.40
601035.59 4789707.79 339.32
601035.62 4789706.10 340.21
601035.64 4789705.95 337.10
601035.65 4789706.70 335.20
601035.65 4789711.60 322.69
601035.67 4789704.77 336.69
601035.68 4789710.54 321.93
601035.70 4789702.78 338.27
601035.71 4789709.41 321.28
601035.73 4789701.92 337.03
601035.73 4789702.49 335.58
601035.76 4789700.83 336.31
601035.76 4789701.35 334.98
601035.79 4789699.33 336.73
601035.81 4789697.69 337.48
601035.84 4789696.30 337.60
601035.87 4789695.40 336.43
601035.90 4789694.06 336.39
601035.93 4789693.44 334.51
601035.95 4789692.51 333.41
601035.98 4789690.72 334.56
601036.01 4789689.65 333.84
601036.04 4789688.48 333.37
601036.07 4789687.69 331.89
601036.10 4789686.82 330.63
601036.13 4789686.26 328.52
601036.13 4789692.65 311.48
601036.15 4789686.02 325.56
601036.16 4789691.60 310.63
601036.18 4789685.02 324.63
601036.18 4789685.29 323.90
601036.19 4789690.46 310.02
601036.21 4789682.94 326.59
601036.24 4789681.64 326.50
601036.25 4789674.08 343.26
601036.26 4789675.65 339.01
601036.28 4789671.82 345.81
601036.31 4789671.56 342.87
601036.34 4789670.71 341.61
601036.37 4789669.86 340.26
601036.39 4789666.94 344.67
601036.42 4789666.05 343.44
601036.45 4789664.88 343.06
601036.45 4789665.37 341.69
601036.48 4789664.19 341.27
601036.50 4789663.60 339.26
601036.51 4789664.68 336.29
601036.54 4789664.38 333.37
601036.58 4789667.76 320.28
601036.60 4789665.88 321.75
601036.63 4789664.18 322.82
601036.66 4789662.93 322.52
601036.68 4789661.29 323.39
601036.71 4789660.00 323.24
601036.72 4789650.98 345.05
601036.75 4789650.25 343.35
601036.78 4789649.97 340.44
601036.81 4789649.23 338.81
601036.82 4789654.56 323.56
601036.85 4789653.03 324.13
601036.88 4789651.87 323.66
601036.88 4789643.78 343.13
601036.91 4789642.82 342.11
601036.94 4789641.02 343.55
601036.94 4789642.01 340.67
601036.99 4789646.94 322.51
601037.02 4789645.39 323.16
601037.04 4789644.05 323.18
601037.04 4789635.73 343.73
601037.10 4789641.32 323.41
601037.10 4789641.75 322.14
601037.10 4789633.93 341.35
601037.13 4789640.08 323.21
601037.15 4789638.86 322.85
601037.16 4789639.17 321.93
601037.18 4789637.50 323.01
601037.18 4789637.94 321.70
601037.24 4789634.91 322.85
601037.26 4789633.70 322.46
601037.29 4789632.40 322.44
601037.32 4789630.84 323.13
601037.34 4789629.55 323.08
601037.37 4789628.26 322.96
601037.40 4789627.11 322.51
601037.43 4789625.70 322.73
601037.46 4789624.64 321.98
601037.48 4789623.39 321.77
601037.48 4789616.15 339.99
601037.51 4789614.84 340.03
601037.54 4789614.67 336.57
601037.55 4789615.67 333.46
601037.57 4789619.84 320.56
601037.57 4789620.10 319.76
601037.59 4789618.62 320.23
601037.60 4789618.89 319.40
601037.62 4789617.47 319.79
601037.62 4789617.60 319.38
601037.65 4789616.38 319.05
601037.65 4789616.50 318.67
601037.68 4789615.26 318.46
601037.68 4789608.52 335.48
601037.71 4789607.71 333.99
601037.74 4789607.74 329.74
601037.77 4789606.44 329.80
601037.77 4789607.12 327.65
601037.80 4789605.80 327.65
601037.80 4789606.64 324.97
601037.84 4789606.26 322.09
601037.84 4789606.78 320.41
601037.88 4789607.03 315.37
601037.88 4789607.60 313.57
601037.90 4789605.91 314.84
601037.94 4789605.50 311.88
601037.96 4789603.80 313.18
601037.96 4789604.25 311.72
601037.99 4789602.54 312.96
601038.02 4789601.73 311.38
601038.02 4789601.94 310.70
601038.05 4789600.33 311.63
601038.07 4789598.98 311.85
601038.10 4789597.61 311.96
601038.12 4789596.05 312.88
601038.15 4789594.62 313.21
601038.17 4789593.05 314.16
601038.20 4789591.63 314.48
601038.23 4789590.06 315.43
601038.25 4789588.59 315.93
601038.27 4789586.26 319.45
601038.28 4789587.11 316.59
601038.30 4789585.74 316.75
601038.31 4789582.30 324.07
601038.32 4789583.56 319.83
601038.33 4789584.31 317.30
601038.35 4789581.83 321.22
601038.35 4789577.22 332.56
601038.38 4789575.98 332.34
601038.43 4789577.92 321.43
601038.45 4789575.80 324.19
601038.47 4789574.52 324.26
601038.50 4789573.53 323.13
601038.53 4789571.81 324.73
601038.55 4789570.16 325.92
601038.55 4789565.34 338.34
601038.57 4789568.67 326.72
601038.57 4789564.24 337.64
601038.60 4789563.34 336.43
601038.67 4789562.48 330.49
601038.69 4789560.86 331.67
601038.72 4789559.38 332.48
601038.74 4789557.45 334.75
601038.74 4789553.89 343.01
601038.76 4789551.49 347.07
601038.78 4789550.00 347.96
601038.81 4789548.81 347.65
601038.83 4789550.76 340.59
601038.85 4789549.53 340.57
601038.88 4789548.17 340.87
601038.89 4789545.75 345.22
601038.90 4789546.57 342.20
601038.92 4789541.36 352.13
601038.95 4789543.56 344.03
601038.96 4789541.23 347.90
601038.97 4789542.05 344.86
601038.99 4789540.43 346.30
601039.02 4789538.96 347.04
601039.03 4789532.60 361.55
601039.13 4789531.32 352.42
601039.14 4789528.51 358.32
601039.15 4789529.68 353.87
601039.14 4789525.13 366.58
601039.17 4789523.92 366.41
601039.20 4789523.92 361.80
601039.20 4789520.32 370.85
601039.23 4789519.63 368.86
601039.25 4789517.95 370.57
601039.31 4789519.20 361.02
601039.30 4789515.57 370.35
601039.33 4789517.65 362.23
601039.34 4789511.67 376.10
601039.39 4789509.49 375.12
601039.42 4789508.27 375.19
601039.44 4789506.67 376.69
601039.46 4789505.55 376.37
601039.47 4789502.81 382.49
601039.49 4789501.71 382.11
601039.52 4789500.87 380.61
601039.57 4789501.62 372.66
601039.61 4789492.08 392.14
601039.64 4789491.18 390.88
601039.67 4789490.42 389.10
601039.69 4789489.22 389.10
601039.72 4789488.48 387.20
601039.75 4789490.34 379.39
601039.72 4789485.21 395.93
601039.76 4789485.28 390.64
601039.77 4789483.19 394.46
601039.80 4789482.32 393.13
601039.83 4789478.80 398.08
601039.86 4789478.21 395.49
601039.91 4789478.53 389.01
601039.93 4789479.41 385.18
601039.95 4789477.87 386.65
601039.93 4789473.98 398.49
601039.95 4789473.00 397.61
601039.99 4789475.24 387.76
601040.00 4789467.91 404.56
601040.01 4789468.20 403.28
601040.05 4789465.43 405.17
601040.08 4789464.49 404.11
601040.10 4789463.23 404.55
601040.12 4789462.10 404.34
601040.15 4789461.19 403.15
601040.17 4789459.47 405.69
601040.18 4789457.89 407.57
601040.22 4789457.61 403.47
601040.23 4789455.73 406.81
601040.26 4789457.32 399.43
601040.29 4789456.03 399.94
601040.28 4789453.45 406.57
601040.30 4789454.60 401.20
601040.33 4789453.43 401.14
601040.35 4789452.27 401.12
601040.34 4789448.95 411.33
601040.37 4789450.72 402.95
601040.36 4789448.05 410.11
601040.39 4789449.51 403.16
601040.39 4789446.82 410.45
601040.41 4789448.17 403.97
601040.43 4789446.87 404.67
601040.39 4789442.13 421.91
601040.42 4789441.65 418.69
601040.43 4789442.10 416.50
601040.44 4789440.12 420.53
601040.46 4789438.67 422.01
601040.49 4789438.16 418.88
601040.52 4789437.38 417.08
601040.53 4789437.59 416.06
601040.56 4789438.88 409.67
601040.54 4789435.69 419.77
601040.57 4789434.77 418.63
601040.60 4789436.35 410.75
601040.59 4789433.61 418.70
601040.62 4789435.12 411.14
601040.61 4789432.33 419.36
601040.64 4789433.93 411.30
601040.68 4789430.96 414.66
601040.70 4789429.57 415.93
601040.69 4789427.18 422.30
601040.72 4789428.27 416.69
601040.71 4789425.82 423.40
601040.73 4789424.69 423.35
601040.77 4789424.11 420.48
601040.78 4789424.50 418.42
601040.77 4789421.92 425.93
601040.80 4789420.91 425.28
601040.82 4789421.87 420.24
601040.84 4789418.40 426.52
601040.88 4789418.07 422.21
601040.90 4789416.79 423.02
601040.91 4789412.86 431.98
601040.93 4789411.79 431.65
601040.98 4789411.54 426.82
601041.00 4789410.36 427.06
601040.99 4789408.04 433.65
601041.01 4789408.98 428.51
601041.04 4789407.80 428.75
601041.05 4789406.46 429.92
601041.06 4789406.66 428.79
601041.04 4789403.95 437.66
601041.05 4789402.21 441.15
601041.05 4789402.45 439.83
601041.09 4789401.71 437.65
601041.12 4789400.78 436.55
601041.12 4789398.94 440.66
601041.13 4789399.32 438.51
601041.15 4789398.10 439.14
601041.17 4789398.98 434.03
601041.18 4789397.26 437.53
601041.19 4789397.69 435.02
601041.21 4789396.47 435.59
601041.23 4789395.20 436.47
601041.25 4789393.89 437.61
601041.25 4789392.20 440.97
601041.27 4789392.70 438.02
601041.27 4789390.99 441.52
601041.29 4789391.61 437.86
601041.31 4789390.27 439.19
601041.29 4789387.74 447.69
601041.32 4789387.00 445.47
601041.34 4789385.64 447.01
601041.35 4789385.90 445.40
601041.37 4789384.76 445.56
601041.39 4789385.37 441.84
601041.38 4789383.40 447.13
601041.41 4789384.18 442.35
601041.40 4789381.94 449.32
601041.40 4789382.23 447.54
601041.43 4789383.05 442.48
601041.45 4789381.80 443.35
601041.46 4789378.39 450.84
601041.47 4789377.03 452.49
601041.50 4789376.29 450.19
601041.56 4789376.10 444.39
601041.54 4789373.92 451.24
601041.57 4789374.77 445.78
601041.55 4789372.39 454.09
601041.64 4789371.32 446.74
601041.65 4789370.08 447.62
601041.68 4789368.97 447.72
601041.67 4789366.92 453.92
601041.71 4789366.58 448.96
601041.74 4789365.42 449.27
601041.76 4789364.31 449.42
601041.77 4789363.06 450.39
601041.79 4789361.90 450.94
601041.82 4789360.77 451.02
601041.82 4789359.15 454.77
601041.77 4789356.24 467.34
601041.86 4789358.44 452.00
601041.80 4789355.34 466.22
601041.84 4789356.28 459.57
601041.85 4789354.91 461.47
601041.88 4789354.00 460.38
601041.92 4789355.01 453.18
601041.87 4789352.15 465.71
601041.88 4789350.79 467.84
601041.92 4789348.42 469.38
601041.95 4789347.70 466.64
601041.96 4789347.80 465.87
601041.99 4789347.01 463.86
601042.00 4789347.19 462.56
601042.04 4789344.91 463.44
601042.06 4789343.75 463.83
601042.07 4789342.53 465.01
601042.10 4789341.64 463.46
601042.12 4789341.94 461.17
601042.14 4789340.86 461.23
601042.18 4789341.74 454.51
601042.15 4789339.45 463.67
601042.20 4789340.61 454.62
601042.15 4789337.98 466.83
601042.19 4789337.22 464.18
601042.23 4789335.07 464.13
601042.30 4789335.06 455.73
601042.28 4789333.03 463.17
601042.32 4789330.62 465.26
601042.39 4789330.63 456.41
601042.36 4789328.48 465.17
601042.36 4789327.02 468.57
601042.40 4789326.18 466.36
601042.43 4789325.32 464.68
601042.44 4789325.54 462.88
601042.48 4789326.34 456.05
601042.45 4789324.14 465.44
601042.46 4789324.38 463.41
601042.50 4789325.18 456.51
601042.47 4789323.13 465.05
601042.53 4789324.16 456.07
601042.50 4789320.75 467.03
601042.53 4789319.80 465.75
601042.56 4789318.77 465.56
601042.58 4789317.77 464.75
601042.62 4789318.38 459.20
601042.64 4789318.75 455.85
601042.64 4789315.82 462.87
601042.69 4789316.72 454.67
601042.67 4789313.39 465.50
601042.71 4789312.62 462.76
601042.79 4789312.53 453.30
601042.75 4789310.50 462.49
601042.79 4789309.57 460.94
601042.81 4789308.57 460.41
601042.82 4789308.74 458.77
601042.86 4789309.38 452.45
601042.84 4789307.53 459.85
601042.88 4789308.28 452.41
601042.89 4789308.39 451.41
601042.91 4789307.23 452.32
601042.93 4789306.22 451.42
601042.96 4789305.18 451.15
601042.98 4789304.09 451.03
601042.96 4789302.31 458.36
601043.01 4789303.08 450.45
601042.97 4789301.14 459.05
601043.06 4789300.98 449.75
601043.03 4789299.16 457.26
601043.08 4789299.90 449.42
601043.11 4789298.90 448.71
601043.13 4789297.85 448.19
601043.14 4789297.92 447.47
601043.16 4789296.81 447.94
601043.10 4789294.64 459.57
601043.15 4789293.86 456.44
601043.22 4789292.08 452.27
601043.26 4789292.61 446.31
601043.28 4789291.52 446.14
601043.25 4789289.80 453.57
601043.31 4789290.49 445.68
601043.27 4789288.69 453.79
601043.29 4789287.58 454.27
601043.30 4789287.73 452.58
601043.32 4789286.49 454.31
601043.38 4789287.33 444.24
601043.34 4789285.46 453.91
601043.41 4789286.27 444.09
601043.37 4789284.41 453.30
601043.43 4789285.21 443.67
601043.46 4789284.22 442.55
601043.42 4789282.39 451.65
601043.45 4789281.35 451.34
601043.48 4789280.39 449.61
601043.53 4789280.93 442.76
601043.51 4789279.35 449.22
601043.55 4789279.91 442.02
601043.58 4789278.84 441.65
601043.55 4789277.18 449.32
601043.61 4789277.80 441.18
601043.57 4789276.06 449.61
601043.63 4789274.09 447.01
601043.68 4789274.61 439.94
601043.70 4789273.52 440.06
601043.73 4789272.47 439.47
601043.76 4789271.48 438.16
601043.72 4789269.70 447.83
601043.75 4789268.72 446.60
601043.78 4789267.72 445.10
601043.86 4789267.18 437.19
601043.88 4789266.08 437.23
601043.91 4789265.04 436.63
601043.86 4789263.27 446.92
601043.96 4789262.95 435.17
601043.99 4789261.86 434.79
601044.01 4789260.81 434.39
601044.04 4789259.76 433.42
601044.01 4789258.20 441.54
601044.07 4789258.70 433.16
601044.03 4789257.09 441.60
601044.07 4789256.21 438.30
601044.15 4789255.55 430.63
601044.18 4789254.50 430.10
601044.20 4789253.42 429.68
601044.16 4789251.85 438.45
601044.17 4789251.89 437.67
601044.23 4789252.36 429.20
601044.25 4789251.23 429.63
601044.28 4789250.17 429.07
601044.23 4789248.60 438.00
601044.30 4789249.09 428.57
601044.33 4789248.02 428.07
601044.28 4789246.43 437.75
601044.36 4789246.98 426.95
601044.39 4789245.93 426.09
601044.41 4789244.80 426.57
601044.44 4789243.79 424.77
601044.39 4789242.20 435.18
601044.47 4789242.69 424.60
601044.43 4789241.22 432.98
601044.49 4789241.59 424.84
601044.51 4789240.50 424.37
601044.55 4789239.48 423.00
601044.55 4789239.51 422.28
601044.50 4789238.00 431.45
601044.60 4789237.32 421.96
601044.53 4789235.70 434.26
601044.58 4789234.75 430.95
601044.61 4789233.71 429.39
601044.67 4789234.04 421.14
601044.64 4789232.65 428.54
601044.70 4789232.97 420.41
601044.71 4789233.02 419.02
601044.73 4789231.87 420.20
601044.75 4789230.78 419.89
601044.70 4789229.34 429.14
601044.81 4789228.61 418.77
601044.83 4789227.52 418.59
601044.86 4789226.44 417.77
601044.89 4789225.37 416.72
601044.84 4789223.96 426.44
601044.86 4789222.86 426.45
601044.90 4789221.82 424.45
601044.93 4789220.77 423.00
601044.95 4789219.67 422.89
601044.97 4789218.55 423.67
601045.05 4789218.82 413.77
601045.02 4789217.52 420.89
601045.08 4789217.72 413.30
601045.03 4789216.40 421.80
601045.04 4789215.26 423.09
601045.13 4789215.53 412.50
601045.14 4789215.55 411.37
601045.07 4789214.19 422.24
601045.08 4789213.05 423.90
601045.13 4789212.01 421.13
601045.23 4789211.12 410.91
601045.25 4789210.01 410.90
601045.19 4789208.70 421.23
601045.22 4789207.60 421.05
601045.35 4789206.74 407.81
601045.36 4789205.61 408.61
601045.39 4789204.51 408.09
601045.40 4789204.53 406.69
601045.37 4789203.31 413.70
601045.42 4789203.41 406.94
601045.45 4789202.31 406.64
601045.48 4789201.20 405.73
601045.43 4789199.99 414.22
601045.51 4789200.11 404.94
601045.45 4789198.87 414.83
601045.47 4789198.90 412.04
601045.50 4789197.81 411.24
601045.57 4789197.89 403.56
601045.51 4789196.67 412.97
601045.55 4789195.59 411.03
601045.62 4789195.67 402.23
601045.65 4789194.55 401.53
601045.68 4789193.44 400.98
601045.71 4789192.32 400.74
601045.72 4789191.20 401.17
601045.73 4789191.21 399.96
601045.69 4789190.05 408.01
601045.76 4789190.09 399.42
601045.68 4789188.93 412.19
601045.71 4789188.94 408.44
601045.70 4789187.81 412.12
601045.72 4789186.71 412.55
601045.73 4789185.60 414.21
601045.76 4789185.60 409.86
601045.75 4789184.49 414.30
601045.77 4789184.50 411.61
601045.78 4789183.38 413.54
601045.80 4789183.38 411.68
601045.82 4789182.28 411.77
601045.87 4789182.27 405.31
601045.89 4789181.15 405.89
601045.90 4789181.14 404.85
601045.94 4789180.03 403.11
601045.95 4789180.02 401.53
601045.92 4789178.93 408.38
601045.94 4789177.82 407.72
601045.98 4789176.69 405.63
601046.01 4789175.58 405.50
601046.03 4789174.46 405.78
601046.03 4789174.46 405.50
601046.04 4789173.36 406.67
601045.99 4789172.33 415.91
601045.98 4789171.27 419.17
601045.99 4789171.25 417.67
601045.99 4789170.17 420.65
601046.02 4789169.08 420.12
601046.03 4789169.06 418.56
601046.07 4789167.92 416.44
601046.10 4789166.81 415.88
601046.12 4789165.70 416.40
601046.14 4789164.62 416.74
601046.17 4789163.49 416.23
601046.18 4789163.46 414.56
601046.20 4789162.39 415.39
601046.21 4789161.27 415.73
601046.21 4789160.24 418.88
601046.23 4789160.19 416.67
601046.22 4789159.14 419.91
601046.24 4789159.10 417.59
601046.26 4789158.02 418.71
601046.26 4789158.01 418.23
601046.27 4789156.93 419.46
601046.29 4789155.84 419.87
601046.31 4789154.75 420.67
601046.33 4789153.67 421.14
601046.34 4789152.59 422.30
601046.35 4789151.51 422.88
601046.38 4789150.41 422.97
601046.39 4789149.34 423.92
601046.40 4789148.27 424.87
601046.42 4789147.21 425.84
601046.39 4789146.28 431.76
601046.44 4789146.11 426.21
601046.39 4789145.26 433.80
601046.42 4789145.17 431.00
601046.42 4789144.15 433.24
601046.43 4789144.10 431.69
601046.44 4789144.07 430.83
601046.47 4789143.98 427.93
601046.44 4789143.05 432.83
601046.45 4789143.02 431.78
601046.47 4789141.93 432.22
601046.50 4789141.82 428.88
601046.52 4789140.75 429.64
601046.53 4789139.69 430.72
601046.55 4789138.62 431.11
601046.57 4789137.54 431.54
601046.58 4789136.49 432.47
601046.59 4789135.43 433.47
601046.62 4789134.33 433.13
601046.62 4789133.34 435.67
601046.62 4789132.37 438.30
601046.64 4789132.27 436.09
601046.54 4789131.75 449.30
601046.63 4789130.35 441.72
601046.67 4789130.16 437.46
601046.69 4789129.06 437.48
601046.71 4789128.01 437.98
601046.64 4789127.37 447.74
601046.72 4789126.95 438.98
601046.65 4789126.33 448.52
601046.66 4789125.34 450.49
601046.69 4789124.22 449.42
601046.70 4789123.19 450.57
601046.71 4789123.12 449.31
601046.66 4789122.47 457.45
601046.73 4789122.06 449.49
601046.61 4789121.78 464.88
601046.62 4789121.69 463.21
601046.59 4789120.94 468.93
601046.60 4789120.89 468.10
601046.62 4789119.84 468.40
601046.66 4789118.69 466.63
601046.67 4789118.63 465.59
601046.69 4789118.47 462.65
601046.65 4789117.80 469.78
601046.67 4789116.75 469.96
601046.69 4789115.71 470.27
601046.70 4789114.67 470.68
601046.73 4789114.53 468.24
601046.70 4789113.75 472.86
601046.72 4789113.68 471.69
601046.71 4789112.76 474.20
601046.73 4789112.66 472.60
601046.76 4789111.58 472.13
601046.83 4789111.14 464.85
601046.76 4789110.66 474.33
601046.77 4789110.58 473.08
601046.77 4789109.62 474.61
601046.79 4789108.57 474.85
601046.83 4789107.46 473.94
601046.84 4789107.34 471.99
601046.84 4789106.43 474.27
601046.85 4789106.40 473.88
601046.88 4789106.21 470.92
601046.87 4789105.36 474.24
601047.07 4789104.02 453.91
601046.91 4789104.16 472.00
601047.08 4789102.98 454.39
601046.93 4789103.13 472.53
601046.96 4789101.97 470.99
601047.11 4789100.94 456.01
601047.14 4789099.85 455.95
601047.16 4789098.78 455.97
601047.16 4789097.82 457.53
601047.18 4789096.82 458.60
601047.19 4789095.83 459.76
601047.20 4789094.82 460.46
601047.22 4789093.78 461.09
601047.23 4789092.82 462.34
601047.24 4789091.78 462.93
601047.25 4789090.81 464.04
601047.27 4789089.77 464.59
601047.29 4789088.70 464.46
601047.31 4789087.69 465.33
601047.32 4789086.68 465.94
601047.34 4789085.60 465.92
601047.36 4789084.61 466.65
601047.38 4789083.55 466.99
601047.39 4789082.59 468.05
601047.41 4789081.51 468.03
601047.31 4789081.50 480.05
601047.42 4789080.53 468.91
601047.30 4789080.66 482.63
601047.44 4789079.52 469.68
601047.34 4789079.50 481.39
601047.46 4789078.50 470.04
601047.40 4789078.08 477.36
601047.46 4789077.55 471.44
601047.47 4789077.48 470.64
601047.35 4789077.64 484.16
601047.49 4789076.47 471.25
601047.37 4789076.57 484.06
601047.50 4789075.46 471.83
601047.32 4789076.21 491.50
601047.34 4789076.02 489.54
601047.38 4789073.98 490.09
601047.43 4789072.68 487.51
601047.57 4789071.41 474.11
601047.41 4789071.94 490.76
601047.59 4789069.46 475.99
601047.61 4789068.40 476.01
601047.61 4789067.52 477.86
601047.63 4789067.39 476.59
601047.51 4789067.64 489.69
601047.64 4789066.42 477.37
601047.50 4789066.86 492.45
601047.65 4789065.43 478.23
601047.51 4789065.98 494.06
601047.67 4789064.43 478.75
601047.57 4789064.56 490.49
601047.57 4789063.69 492.14
601047.53 4789063.20 497.66
601047.59 4789061.79 494.09
601047.74 4789060.40 480.84
601047.61 4789060.77 494.47
601047.67 4789059.41 491.39
601047.71 4789058.96 487.19
601047.77 4789058.40 481.91
601047.61 4789059.15 498.88
601047.62 4789058.15 499.21
601047.68 4789056.81 496.57
601047.65 4789056.27 501.08
601047.85 4789053.38 484.49
601047.87 4789052.38 484.90
601047.80 4789052.22 492.98
601047.88 4789051.36 485.31
601047.71 4789052.29 502.79
601047.70 4789051.60 505.89
601047.72 4789050.57 505.96
601047.73 4789050.52 505.49
601047.77 4789049.27 503.73
601047.83 4789047.85 500.42
601047.96 4789046.41 488.14
601047.88 4789046.48 497.80
601047.98 4789045.39 488.55
601047.99 4789044.48 489.72
601048.00 4789044.39 488.95
601048.02 4789043.31 488.86
601048.04 4789042.26 488.72
601048.06 4789041.18 488.67
601048.09 4789040.13 488.66
601048.10 4789039.11 489.05
601048.08 4789038.55 492.98
601048.10 4789038.33 491.19
601048.12 4789037.30 491.46
601048.14 4789036.30 491.81
601048.05 4789036.52 501.90
601048.16 4789035.27 492.10
601048.17 4789034.28 492.53
601048.19 4789033.28 492.99
601048.21 4789032.29 493.41
601048.23 4789031.27 493.72
601048.24 4789030.25 493.87
601048.27 4789029.18 493.89
601048.29 4789028.18 494.13
601048.20 4789028.40 503.79
601048.30 4789027.18 494.64
601048.17 4789027.96 508.13
601048.16 4789027.33 511.29
601048.14 4789026.79 514.78
601048.19 4789025.39 512.30
601048.16 4789024.95 516.47
601048.21 4789023.49 513.55
601048.43 4789020.07 496.47
601048.45 4789019.90 495.29
601048.45 4789019.05 496.87
601048.48 4789017.84 495.64
601048.51 4789016.79 495.77
601048.52 4789016.65 494.79
601048.54 4789015.63 494.97
601048.56 4789014.60 495.21
601048.56 4789013.76 496.63
601048.57 4789013.65 495.85
601048.56 4789012.95 498.39
601048.57 4789012.80 497.38
601048.59 4789011.84 497.93
601048.55 4789011.59 503.43
601048.60 4789010.88 498.70
601048.54 4789010.96 506.19
601048.55 4789010.76 504.82
601048.53 4789010.28 508.68
601048.55 4789010.06 507.23
601048.54 4789009.43 509.93
601048.56 4789009.17 508.21
601048.49 4789009.20 515.33
601048.56 4789008.39 510.05
601048.68 4789006.73 499.13
601048.43 4789009.23 522.29
601048.52 4789008.14 515.17
601048.54 4789007.04 514.86
601048.55 4789006.88 513.83
601048.46 4789007.43 524.03
601048.55 4789005.42 517.84
601048.58 4789005.04 515.38
601048.54 4789004.78 520.30
601048.75 4789002.08 503.05
601048.61 4789003.10 516.34
601048.65 4789002.64 513.39
601048.76 4789001.06 503.35
601048.78 4789000.83 501.89
601048.61 4789000.92 522.09
601048.60 4789000.20 524.19
601029.45 4789937.36 364.69
601029.47 4789937.34 362.11
601029.43 4789943.32 351.73
601029.50 4789936.13 361.49
601029.52 4789936.53 358.18
601029.49 4789941.05 350.30
601029.52 4789939.76 349.81
601029.55 4789938.67 349.05
601029.55 4789938.99 348.51
601029.58 4789937.82 347.78
601029.65 4789929.94 358.95
601029.68 4789929.79 356.47
601029.71 4789928.22 356.58
601029.75 4789925.35 358.91
601029.78 4789923.96 358.71
601029.80 4789923.49 356.80
601029.83 4789922.34 356.18
601029.87 4789920.91 355.98
601029.82 4789929.20 341.21
601029.89 4789921.21 352.74
601029.91 4789920.38 351.48
601029.87 4789926.95 339.73
601029.95 4789918.49 352.15
601029.98 4789917.08 351.93
601030.01 4789915.00 352.96
601030.04 4789914.20 351.64
601030.10 4789912.35 349.48
601030.13 4789910.93 349.32
601030.15 4789910.99 346.43
601030.18 4789909.38 346.63
601030.18 4789910.23 345.07
601030.21 4789909.21 344.15
601030.26 4789904.03 350.87
601030.35 4789900.58 348.87
601030.37 4789900.54 346.18
601030.39 4789901.32 341.94
601030.45 4789898.66 341.26
601030.48 4789897.93 339.81
601030.54 4789892.19 347.69
601030.53 4789892.96 346.26
601030.57 4789890.47 348.10
601030.60 4789889.29 347.52
601030.66 4789886.70 346.75
601030.69 4789885.47 346.26
601030.72 4789883.99 346.22
601030.75 4789883.46 344.41
601030.77 4789882.57 343.24
601030.77 4789883.69 341.12
601030.79 4789883.31 339.02
601030.82 4789881.97 338.69
601030.85 4789880.93 337.85
601030.87 4789883.23 330.56
601030.86 4789884.11 328.89
601030.83 4789889.88 317.85
601030.89 4789883.54 327.12
601030.86 4789888.50 317.62
601030.93 4789880.28 330.47
601030.89 4789887.24 317.09
601030.95 4789879.81 328.51
601030.98 4789878.41 328.32
601031.01 4789877.85 326.50
601030.98 4789883.73 315.13
601031.01 4789882.57 314.45
601031.09 4789872.46 331.13
601031.04 4789881.07 314.41
601031.13 4789867.18 338.50
601031.12 4789869.45 334.09
601031.17 4789864.03 341.76
601031.21 4789862.44 341.98
601031.20 4789862.92 341.04
601031.23 4789861.82 340.30
601031.23 4789862.27 339.41
601031.27 4789859.86 341.24
601031.30 4789858.00 342.01
601031.33 4789856.99 341.11
601031.35 4789856.62 338.93
601031.38 4789855.83 337.60
601031.41 4789854.91 336.48
601031.44 4789854.14 335.09
601031.46 4789854.83 330.75
601031.46 4789855.27 329.88
601031.52 4789844.84 347.79
601031.57 4789839.93 354.67
601031.60 4789838.63 354.42
601031.63 4789837.48 353.79
601031.66 4789834.69 356.52
601031.69 4789834.09 354.79
601031.72 4789832.44 355.23
601031.75 4789830.77 355.68
601031.78 4789829.68 354.99
601031.78 4789830.27 353.80
601031.85 4789825.33 358.00
601031.88 4789823.34 359.14
601031.91 4789821.83 359.30
601031.94 4789819.42 361.31
601031.97 4789818.20 360.90
601032.00 4789816.93 360.57
601032.03 4789815.90 359.75
601032.06 4789813.82 361.11
601032.09 4789813.08 359.70
601032.12 4789810.90 361.29
601032.15 4789809.20 361.88
601032.18 4789808.40 360.58
601032.18 4789809.17 358.97
601032.21 4789807.73 359.02
601032.20 4789808.48 357.44
601032.23 4789807.19 357.17
601032.26 4789806.10 356.46
601032.24 4789811.54 344.98
601032.29 4789803.41 359.16
601032.33 4789801.96 359.21
601032.32 4789802.45 358.18
601032.35 4789801.37 357.49
601032.39 4789797.10 363.55
601032.42 4789794.77 365.55
601032.45 4789792.99 366.34
601032.48 4789791.86 365.77
601032.51 4789790.75 365.12
601032.54 4789789.59 364.64
601032.57 4789788.49 363.97
601032.60 4789787.32 363.50
601032.63 4789785.17 365.09
601032.65 4789784.24 364.11
601032.68 4789782.87 364.03
601032.68 4789783.30 363.09
601032.71 4789781.65 363.67
601032.74 4789780.82 362.42
601032.77 4789779.39 362.53
601032.80 4789777.58 363.42
601032.83 4789776.60 362.54
601032.85 4789776.24 360.25
601032.88 4789774.59 360.84
601032.91 4789773.05 361.15
601032.94 4789771.75 360.98
601032.94 4789772.18 360.01
601032.97 4789771.03 359.47
601033.00 4789770.39 357.81
601033.03 4789768.56 358.80
601033.02 4789769.71 356.20
601033.05 4789767.45 358.20
601033.05 4789768.30 356.29
601033.08 4789768.39 352.95
601033.11 4789766.50 354.08
601033.13 4789767.96 347.63
601033.16 4789764.57 352.17
601033.16 4789766.76 347.21
601033.20 4789760.14 359.07
601033.23 4789759.32 357.82
601033.26 4789757.84 358.02
601033.28 4789757.07 356.65
601033.31 4789756.10 355.68
601033.34 4789754.80 355.52
601033.37 4789753.58 355.14
601033.37 4789753.84 354.54
601033.42 4789752.47 351.34
601033.45 4789750.91 351.78
601033.45 4789751.72 349.90
601033.48 4789750.22 350.16
601033.48 4789750.96 348.43
601033.51 4789749.62 348.41
601033.50 4789752.06 342.70
601033.54 4789746.10 353.34
601033.57 4789744.66 353.56
601033.60 4789742.38 355.64
601033.63 4789742.21 352.89
601033.65 4789741.09 352.24
601033.65 4789745.96 340.73
601033.68 4789739.74 352.23
601033.71 4789738.85 351.05
601033.74 4789737.66 350.67
601033.77 4789736.48 350.17
601033.80 4789733.88 353.17
601033.82 4789732.68 352.73
601033.85 4789732.32 350.38
601033.88 4789730.57 351.27
601033.91 4789730.20 348.93
601033.94 4789728.98 348.50
601033.93 4789734.07 336.18
601033.96 4789728.23 347.11
601033.99 4789725.67 349.93
601034.02 4789724.58 349.36
601034.02 4789724.98 348.37
601034.05 4789723.33 349.01
601034.05 4789724.08 347.18
601034.08 4789722.81 347.05
601034.11 4789720.59 349.06
601034.13 4789719.98 347.30
601034.13 4789726.21 331.94
601034.16 4789718.53 347.45
601034.19 4789717.11 347.70
601034.22 4789716.14 346.67
601034.25 4789715.29 345.49
601034.30 4789712.81 344.91
601034.30 4789719.48 328.21
601034.33 4789711.80 343.97
601034.36 4789710.33 344.35
601034.39 4789709.30 343.45
601034.42 4789708.45 342.26
601034.45 4789707.73 340.56
601034.47 4789706.40 340.58
601034.50 4789705.37 339.69
601034.50 4789706.00 338.09
601034.53 4789704.63 338.19
601034.53 4789710.78 322.48
601034.56 4789703.67 337.11
601034.59 4789703.03 335.35
601034.62 4789701.01 337.00
601034.62 4789701.88 334.74
601034.64 4789699.60 337.24
601034.64 4789699.91 336.42
601034.67 4789698.38 336.79
601034.67 4789698.70 335.97
601034.70 4789696.94 337.08
601034.73 4789695.62 336.95
601034.76 4789694.69 335.91
601034.76 4789695.03 335.03
601034.79 4789700.84 316.23
601034.81 4789691.90 336.18
601034.84 4789690.84 335.36
601034.87 4789689.67 334.97
601034.90 4789689.61 331.50
601034.91 4789696.37 313.63
601034.93 4789688.00 332.25
601034.94 4789695.21 313.15
601034.96 4789687.31 330.45
601034.99 4789686.51 329.05
601035.01 4789685.80 327.26
601035.02 4789686.79 324.63
601035.04 4789685.30 325.05
601035.04 4789685.82 323.66
601035.05 4789690.78 310.39
601035.06 4789677.23 343.04
601035.07 4789683.04 327.43
601035.08 4789689.66 309.66
601035.09 4789676.45 341.64
601035.12 4789675.36 340.92
601035.17 4789671.73 343.53
601035.20 4789670.45 343.48
601035.20 4789671.04 341.88
601035.23 4789669.71 341.82
601035.26 4789672.42 330.82
601035.28 4789667.44 340.80
601035.31 4789665.74 341.86
601035.34 4789665.48 338.89
601035.37 4789664.03 339.25
601035.37 4789664.74 337.29
601035.40 4789664.36 334.62
601035.41 4789670.20 318.41
601035.44 4789668.19 320.28
601035.44 4789668.74 318.75
601035.47 4789666.48 321.30
601035.50 4789665.21 321.13
601035.52 4789663.19 322.99
601035.55 4789661.43 324.23
601035.55 4789661.88 322.96
601035.55 4789652.20 346.47
601035.58 4789651.13 345.82
601035.61 4789650.42 344.07
601035.64 4789649.98 341.62
601035.67 4789649.25 339.93
601035.71 4789651.05 331.03
601035.71 4789642.58 351.51
601035.74 4789642.44 348.20
601035.77 4789641.21 347.95
601035.77 4789641.70 346.55
601035.81 4789642.14 341.51
601035.83 4789638.57 348.06
601035.83 4789640.19 343.34
601035.86 4789638.17 345.46
601035.91 4789644.16 324.15
601035.94 4789642.82 324.21
601035.96 4789641.50 324.17
601035.99 4789640.17 324.22
601036.02 4789639.08 323.50
601036.05 4789637.61 323.97
601036.05 4789638.05 322.65
601036.07 4789636.32 323.84
601036.10 4789635.03 323.77
601036.13 4789633.68 323.85
601036.13 4789625.89 343.28
601036.18 4789631.21 323.38
601036.21 4789629.73 323.86
601036.24 4789628.42 323.85
601036.27 4789627.17 323.64
601036.30 4789626.07 323.02
601036.32 4789624.72 323.09
601036.32 4789616.19 345.21
601036.34 4789615.08 344.62
601036.35 4789615.52 343.27
601036.38 4789615.18 340.36
601036.41 4789614.29 339.07
601036.43 4789613.50 337.53
601036.49 4789617.64 320.62
601036.52 4789616.73 319.38
601036.55 4789615.32 319.66
601036.57 4789614.21 319.08
601036.58 4789607.95 334.62
601036.58 4789609.22 330.61
601036.61 4789607.57 331.74
601036.63 4789606.30 331.63
601036.64 4789607.93 326.47
601036.67 4789606.79 325.98
601036.69 4789604.39 329.44
601036.75 4789607.78 314.48
601036.78 4789606.69 313.78
601036.80 4789605.52 313.33
601036.83 4789604.13 313.56
601036.83 4789604.42 312.63
601036.86 4789603.23 312.27
601036.89 4789602.02 311.92
601036.91 4789600.59 312.32
601036.94 4789599.27 312.33
601036.97 4789598.04 312.10
601037.00 4789596.47 312.94
601037.02 4789595.07 313.28
601037.05 4789593.70 313.46
601037.07 4789592.18 314.18
601037.10 4789590.87 314.18
601037.12 4789589.13 315.66
601037.15 4789587.73 315.98
601037.17 4789585.42 319.37
601037.20 4789584.18 319.16
601037.20 4789584.90 316.74
601037.23 4789582.91 319.12
601037.25 4789581.12 320.78
601037.27 4789579.69 321.26
601037.30 4789578.29 321.61
601037.32 4789576.59 323.03
601037.33 4789576.98 321.70
601037.35 4789575.42 322.61
601037.36 4789572.30 328.94
601037.38 4789573.91 323.40
601037.40 4789572.37 324.26
601037.42 4789570.69 325.63
601037.45 4789564.44 338.53
601037.55 4789562.89 330.53
601037.57 4789561.69 330.31
601037.58 4789557.85 339.39
601037.59 4789559.79 332.52
601037.61 4789557.13 337.47
601037.62 4789558.12 333.93
601037.63 4789554.87 341.01
601037.64 4789556.63 334.70
601037.65 4789552.98 343.30
601037.66 4789550.89 346.26
601037.68 4789548.51 350.34
601037.74 4789546.45 348.72
601037.76 4789548.93 339.70
601037.76 4789545.19 348.74
601037.77 4789545.49 347.64
601037.78 4789542.80 352.94
601037.80 4789541.22 354.13
601037.83 4789540.17 353.42
601037.85 4789538.39 355.43
601037.90 4789539.40 347.03
601037.89 4789534.95 358.96
601037.92 4789533.84 358.51
601037.94 4789532.81 357.72
601037.97 4789534.79 350.24
601037.99 4789533.39 350.84
601038.01 4789531.79 352.18
601038.02 4789529.00 358.08
601038.03 4789530.23 353.42
601038.04 4789530.42 352.71
601038.05 4789527.79 357.96
601038.06 4789525.24 363.01
601038.07 4789526.75 357.24
601038.06 4789522.14 370.19
601038.09 4789521.48 368.01
601038.17 4789521.31 359.15
601038.24 4789516.70 362.80
601038.22 4789512.15 375.85
601038.24 4789510.15 379.01
601038.24 4789510.50 377.62
601038.27 4789509.59 376.37
601038.30 4789508.83 374.63
601038.34 4789505.69 377.52
601038.37 4789504.29 378.19
601038.44 4789500.62 378.46
601038.44 4789497.30 387.02
601038.47 4789496.86 384.02
601038.50 4789496.15 381.86
601038.51 4789493.41 388.35
601038.53 4789491.79 390.01
601038.57 4789489.09 391.34
601038.61 4789488.88 387.31
601038.62 4789486.74 391.19
601038.66 4789489.33 380.24
601038.64 4789485.62 391.02
601038.68 4789487.96 381.08
601038.67 4789484.25 391.67
601038.69 4789483.23 391.06
601038.72 4789479.10 398.63
601038.75 4789478.24 397.08
601038.79 4789478.10 392.73
601038.83 4789478.10 387.44
601038.83 4789478.27 386.67
601038.82 4789474.73 397.07
601038.84 4789470.66 404.64
601038.88 4789470.05 402.02
601038.90 4789468.85 402.25
601038.92 4789467.69 402.09
601038.95 4789466.63 401.69
601038.97 4789464.98 403.73
601038.98 4789463.43 405.51
601038.99 4789463.73 404.16
601039.02 4789463.21 401.14
601039.05 4789464.66 394.54
601039.03 4789461.09 405.51
601039.07 4789458.18 408.21
601039.08 4789458.50 406.69
601039.12 4789456.15 406.80
601039.14 4789454.69 408.06
601039.16 4789453.19 409.73
601039.19 4789452.37 408.05
601039.24 4789452.75 400.84
601039.27 4789451.41 401.60
601039.25 4789448.10 411.89
601039.28 4789450.00 402.81
601039.27 4789446.88 412.10
601039.30 4789448.56 404.06
601039.31 4789441.59 421.04
601039.34 4789441.00 418.19
601039.36 4789439.61 419.50
601039.39 4789438.53 419.04
601039.42 4789437.78 417.17
601039.45 4789436.89 415.80
601039.47 4789437.98 410.42
601039.49 4789436.87 410.26
601039.51 4789435.43 411.60
601039.49 4789431.99 423.22
601039.52 4789431.28 420.94
601039.53 4789431.71 418.78
601039.55 4789430.55 418.92
601039.57 4789431.58 413.68
601039.60 4789430.34 414.06
601039.57 4789427.04 425.14
601039.66 4789424.19 422.14
601039.66 4789424.45 420.78
601039.67 4789422.73 423.89
601039.70 4789423.89 417.82
601039.72 4789422.47 419.23
601039.73 4789421.05 420.75
601039.73 4789418.75 426.79
601039.76 4789417.96 425.06
601039.77 4789418.36 422.95
601039.79 4789417.17 423.11
601039.78 4789414.41 431.93
601039.81 4789413.55 430.42
601039.85 4789413.26 425.94
601039.87 4789412.02 426.39
601039.87 4789409.82 432.36
601039.90 4789410.89 426.52
601039.88 4789408.19 435.04
601039.91 4789407.52 432.63
601039.93 4789408.21 428.83
601039.95 4789407.01 429.18
601039.97 4789405.65 430.50
601039.95 4789402.87 439.75
601039.98 4789402.18 437.34
601039.99 4789400.50 440.51
601040.03 4789397.87 442.78
601040.04 4789398.18 441.03
601040.07 4789397.42 438.99
601040.10 4789396.42 438.27
601040.11 4789396.90 435.54
601040.13 4789395.71 435.95
601040.13 4789393.76 440.79
601040.15 4789394.57 436.01
601040.14 4789392.07 444.18
601040.18 4789391.53 440.78
601040.19 4789392.04 437.73
601040.21 4789390.85 438.21
601040.19 4789388.34 446.56
601040.22 4789387.29 446.22
601040.23 4789385.69 449.19
601040.25 4789384.59 449.14
601040.33 4789383.45 442.61
601040.35 4789382.24 443.15
601040.35 4789380.44 447.51
601040.37 4789381.06 443.63
601040.39 4789379.95 443.60
601040.37 4789377.48 452.20
601040.38 4789377.67 451.01
601040.39 4789376.43 451.88
601040.41 4789374.95 454.35
601040.44 4789374.26 451.70
601040.49 4789374.02 446.19
601040.49 4789372.10 451.43
601040.53 4789371.60 447.57
601040.54 4789371.74 446.65
601040.54 4789371.88 445.76
601040.52 4789369.56 453.70
601040.53 4789369.88 451.61
601040.56 4789370.61 446.81
601040.53 4789367.96 457.01
601040.54 4789368.34 454.51
601040.57 4789367.38 453.63
601040.60 4789368.21 448.09
601040.59 4789366.13 454.65
601040.62 4789367.08 448.35
601040.62 4789365.31 452.81
601040.63 4789365.78 449.59
601040.66 4789364.64 449.95
601040.67 4789363.44 450.57
601040.70 4789362.34 450.62
601040.71 4789361.11 451.52
601040.73 4789359.93 452.15
601040.76 4789358.85 451.96
601040.76 4789359.00 450.86
601040.75 4789356.89 458.06
601040.76 4789355.59 459.50
601040.78 4789354.33 460.82
601040.82 4789355.49 452.56
601040.84 4789354.29 453.30
601040.84 4789352.71 456.77
601040.86 4789353.14 453.68
601040.82 4789350.41 465.51
601040.84 4789349.35 465.34
601040.86 4789348.12 466.51
601040.87 4789348.37 464.64
601040.88 4789346.97 466.96
601040.88 4789345.47 470.08
601040.92 4789344.71 467.77
601040.92 4789344.87 466.55
601040.95 4789343.82 466.32
601040.97 4789342.73 466.38
601041.01 4789342.05 463.35
601041.04 4789341.12 462.15
601041.06 4789340.14 461.40
601041.10 4789340.96 455.03
601041.07 4789338.68 464.37
601041.12 4789339.86 455.09
601041.14 4789338.72 455.56
601041.11 4789336.47 464.72
601041.14 4789335.46 464.22
601041.18 4789336.51 455.87
601041.14 4789334.04 466.91
601041.17 4789333.09 465.93
601041.19 4789332.04 465.66
601041.21 4789330.91 466.18
601041.22 4789331.12 464.43
601041.23 4789329.71 467.13
601041.25 4789328.64 467.16
601041.29 4789327.93 464.07
601041.34 4789328.91 455.81
601041.31 4789326.70 465.32
601041.36 4789327.78 456.19
601041.34 4789324.27 467.71
601041.39 4789323.74 463.01
601041.41 4789322.60 463.58
601041.45 4789323.44 456.25
601041.41 4789321.18 466.55
601041.47 4789322.33 456.42
601041.45 4789320.39 464.08
601041.52 4789320.17 456.41
601041.52 4789320.30 455.29
601041.54 4789319.12 456.15
601041.56 4789318.03 456.16
601041.56 4789315.13 462.92
601041.58 4789313.96 463.88
601041.60 4789312.90 463.72
601041.65 4789312.22 460.02
601041.69 4789312.92 453.34
601041.66 4789311.00 461.30
601041.71 4789311.79 453.78
601041.72 4789311.89 452.84
601041.69 4789310.05 460.07
601041.76 4789309.67 453.42
601041.75 4789306.66 461.75
601041.79 4789305.81 459.49
601041.83 4789306.52 452.35
601041.82 4789304.93 457.59
601041.85 4789305.48 452.10
601041.86 4789304.07 455.27
601041.88 4789304.43 451.64
601041.87 4789302.92 456.15
601041.90 4789303.40 451.16
601041.88 4789301.62 458.23
601041.93 4789302.36 450.58
601041.91 4789300.63 457.47
601041.96 4789301.35 449.96
601041.91 4789299.28 460.14
601041.94 4789298.30 459.32
601041.98 4789297.43 457.01
601042.03 4789298.17 449.02
601042.05 4789297.14 448.59
601042.08 4789296.08 448.13
601042.03 4789294.03 458.95
601042.07 4789293.15 456.57
601042.09 4789292.12 456.26
601042.13 4789291.19 454.33
601042.19 4789291.94 445.83
601042.15 4789290.17 453.92
601042.21 4789290.85 446.07
601042.26 4789288.74 445.34
601042.21 4789286.83 454.89
601042.23 4789285.65 456.32
601042.27 4789284.79 453.42
601042.33 4789285.59 443.81
601042.29 4789283.72 453.60
601042.36 4789284.59 442.90
601042.31 4789282.61 453.71
601042.33 4789282.81 451.23
601042.41 4789282.47 442.24
601042.37 4789280.61 451.73
601042.43 4789281.32 442.78
601042.39 4789279.59 451.12
601042.45 4789280.25 442.71
601042.43 4789278.64 449.37
601042.48 4789279.19 442.28
601042.51 4789278.20 441.04
601042.53 4789277.13 440.70
601042.50 4789275.46 448.65
601042.56 4789276.08 440.28
601042.58 4789274.96 440.60
601042.60 4789273.90 440.26
601042.58 4789272.35 446.53
601042.63 4789272.84 439.73
601042.59 4789271.11 448.89
601042.62 4789270.12 447.37
601042.65 4789269.16 445.83
601042.69 4789268.19 443.97
601042.73 4789268.60 437.99
601042.76 4789267.53 437.67
601042.77 4789266.41 438.16
601042.74 4789264.82 445.69
601042.78 4789263.86 443.83
601042.83 4789264.35 436.27
601042.86 4789263.29 435.80
601042.88 4789262.22 435.30
601042.86 4789260.72 442.04
601042.94 4789260.12 434.00
601042.96 4789259.04 433.79
601042.93 4789257.51 440.99
601042.95 4789256.40 441.55
601043.01 4789256.91 432.82
601043.04 4789253.31 438.38
601043.10 4789253.73 430.86
601043.05 4789252.15 439.83
601043.09 4789251.16 437.83
601043.12 4789248.87 439.99
601043.15 4789247.87 438.36
601043.19 4789246.90 435.96
601043.25 4789247.31 427.91
601043.21 4789245.80 436.24
601043.25 4789244.79 434.60
601043.28 4789243.79 432.69
601043.33 4789244.09 426.53
601043.36 4789243.02 425.82
601043.32 4789241.52 434.52
601043.38 4789241.95 425.28
601043.34 4789240.42 434.65
601043.44 4789239.79 424.44
601043.39 4789238.31 433.00
601043.46 4789238.71 423.88
601043.49 4789237.64 423.15
601043.48 4789236.37 427.08
601043.52 4789236.57 422.28
601043.48 4789235.15 430.15
601043.52 4789232.94 430.89
601043.57 4789231.94 428.13
601043.62 4789232.23 420.69
601043.65 4789231.14 420.44
601043.67 4789230.05 419.98
601043.70 4789228.97 419.38
601043.73 4789227.87 419.02
601043.75 4789226.80 418.46
601043.78 4789225.69 418.10
601043.81 4789224.62 417.53
601043.77 4789223.26 425.23
601043.83 4789223.51 417.03
601043.78 4789222.12 426.98
601043.80 4789221.03 426.52
601043.89 4789221.35 415.59
601043.84 4789220.01 424.37
601043.91 4789220.26 415.47
601043.86 4789218.88 425.20
601043.94 4789219.16 415.24
601043.90 4789217.86 422.33
601043.97 4789218.08 414.36
601043.92 4789216.76 422.48
601043.99 4789216.97 414.09
601043.92 4789215.57 426.27
601043.95 4789214.49 425.24
601043.98 4789213.43 423.87
601044.08 4789213.71 411.65
601044.02 4789212.36 422.23
601044.03 4789211.23 423.84
601044.06 4789210.15 422.80
601044.12 4789209.14 418.25
601044.18 4789209.29 410.55
601044.10 4789207.95 422.54
601044.17 4789205.80 419.81
601044.26 4789205.97 409.64
601044.28 4789204.87 409.18
601044.24 4789203.64 417.08
601044.31 4789203.77 408.54
601044.28 4789202.56 415.46
601044.34 4789202.68 407.64
601044.36 4789201.56 407.47
601044.40 4789200.46 406.42
601044.32 4789199.22 417.85
601044.37 4789198.14 415.24
601044.38 4789198.16 413.87
601044.41 4789197.06 412.93
601044.49 4789197.15 403.55
601044.51 4789196.04 403.34
601044.48 4789194.86 410.39
601044.54 4789194.92 402.84
601044.57 4789193.82 401.99
601044.60 4789192.70 401.23
601044.62 4789191.59 400.96
601044.56 4789190.42 410.80
601044.56 4789189.30 414.50
601044.57 4789189.31 412.47
601044.57 4789188.19 415.34
601044.60 4789188.20 412.30
601044.58 4789187.08 416.61
601044.61 4789187.09 413.22
601044.63 4789185.98 413.62
601044.64 4789184.87 414.80
601044.65 4789183.76 416.70
601044.67 4789183.76 414.27
601044.70 4789182.66 413.43
601044.74 4789181.54 411.76
601044.80 4789180.42 406.64
601044.82 4789180.42 404.92
601044.81 4789179.31 408.23
601044.84 4789178.20 407.59
601044.87 4789177.08 407.39
601044.88 4789177.07 405.96
601044.87 4789175.99 409.48
601044.90 4789175.96 405.65
601044.92 4789174.84 406.68
601044.94 4789173.74 406.63
601044.89 4789172.70 415.65
601044.88 4789171.63 418.59
601044.89 4789171.62 417.68
601044.91 4789170.51 418.07
601044.94 4789170.48 414.74
601044.92 4789169.44 419.85
601044.96 4789169.39 415.05
601044.97 4789168.28 416.08
601045.02 4789168.21 410.63
601044.95 4789167.25 420.92
601044.98 4789167.22 418.23
601044.99 4789167.19 416.30
601045.02 4789167.15 413.16
601044.96 4789166.17 423.18
601045.03 4789166.05 414.59
601045.04 4789164.97 415.84
601045.06 4789164.95 414.01
601045.07 4789163.85 415.47
601045.09 4789162.75 415.31
601045.12 4789161.64 415.37
601045.09 4789160.66 421.21
601045.13 4789160.56 416.36
601045.10 4789159.56 421.85
601045.12 4789158.47 422.21
601045.15 4789157.35 421.60
601045.18 4789157.29 418.73
601045.19 4789156.22 419.59
601045.20 4789155.13 420.82
601045.22 4789154.06 421.59
601045.24 4789152.95 421.70
601045.26 4789151.88 422.47
601045.27 4789150.80 423.48
601045.29 4789149.72 424.04
601045.31 4789148.62 424.20
601045.25 4789147.78 432.46
601045.32 4789147.56 425.25
601045.26 4789146.72 433.84
601045.27 4789146.68 432.77
601045.29 4789145.62 433.26
601045.31 4789145.57 431.79
601045.31 4789144.55 434.23
601045.32 4789143.50 435.15
601045.34 4789142.40 435.19
601045.37 4789141.32 434.95
601045.39 4789141.20 431.80
601045.43 4789140.07 430.95
601045.45 4789138.99 431.00
601045.46 4789137.93 432.00
601045.48 4789136.85 432.10
601045.49 4789135.78 433.12
601045.51 4789134.74 433.93
601045.52 4789133.68 435.10
601045.43 4789133.12 447.38
601045.48 4789132.87 441.44
601045.43 4789132.13 449.58
601045.46 4789131.99 446.46
601045.44 4789131.12 451.08
601045.48 4789129.97 449.44
601045.51 4789129.81 445.93
601045.57 4789128.55 441.63
601045.61 4789128.35 437.30
601045.62 4789127.31 438.79
601045.55 4789126.71 448.46
601045.55 4789125.73 450.98
601045.58 4789124.60 449.47
601045.61 4789123.47 448.97
601045.62 4789123.42 447.90
601045.65 4789122.34 447.35
601045.67 4789122.24 445.49
601045.70 4789122.06 441.85
601045.53 4789122.01 462.35
601045.57 4789121.78 458.01
601045.49 4789121.27 468.18
601045.51 4789121.18 466.45
601045.50 4789120.26 469.52
601045.63 4789119.55 456.39
601045.52 4789119.25 470.13
601045.52 4789118.27 471.90
601045.56 4789117.13 470.05
601045.58 4789116.06 470.33
601045.62 4789115.85 466.66
601045.59 4789115.10 471.72
601045.59 4789114.16 474.07
601045.62 4789114.00 471.48
601045.76 4789113.11 456.34
601045.84 4789112.62 448.07
601045.61 4789113.11 473.87
601045.64 4789112.02 473.67
601045.66 4789110.99 473.69
601045.67 4789110.91 472.47
601045.67 4789109.98 474.87
601045.68 4789109.90 473.67
601045.73 4789109.56 468.18
601045.69 4789108.95 474.93
601045.71 4789108.82 472.90
601045.71 4789107.87 475.00
601045.74 4789107.66 471.78
601045.74 4789106.80 474.34
601045.78 4789106.53 470.28
601045.75 4789105.78 475.41
601045.80 4789105.47 470.64
601045.79 4789104.61 473.25
601045.82 4789103.49 472.83
601045.99 4789102.32 455.50
601045.84 4789102.49 473.25
601046.03 4789100.21 456.04
601046.05 4789099.16 456.07
601046.06 4789098.18 457.73
601046.07 4789098.08 456.28
601046.07 4789097.21 458.91
601046.08 4789096.19 459.88
601046.09 4789095.17 460.42
601046.11 4789094.10 460.65
601046.12 4789093.18 462.39
601046.13 4789092.15 463.13
601046.14 4789091.19 464.28
601046.16 4789090.12 464.51
601046.19 4789089.03 464.01
601046.20 4789088.01 464.85
601046.22 4789087.01 465.58
601046.23 4789085.99 466.26
601046.24 4789085.01 467.29
601046.26 4789083.99 468.00
601046.28 4789082.97 468.46
601046.29 4789081.97 469.34
601046.30 4789081.87 468.12
601046.31 4789080.88 468.92
601046.33 4789079.86 469.53
601046.35 4789078.85 470.11
601046.29 4789078.41 477.18
601046.36 4789077.82 470.58
601046.38 4789076.82 471.20
601046.26 4789076.99 484.92
601046.39 4789075.79 471.70
601046.24 4789076.28 488.59
601046.24 4789075.44 490.93
601046.26 4789074.39 490.77
601046.30 4789073.18 489.16
601046.44 4789071.87 475.25
601046.47 4789070.80 475.10
601046.48 4789069.78 475.68
601046.50 4789068.75 475.89
601046.50 4789067.89 478.06
601046.52 4789067.74 476.49
601046.53 4789066.82 477.86
601046.54 4789065.79 478.18
601046.44 4789065.93 490.10
601046.56 4789064.79 478.76
601046.41 4789065.38 495.06
601046.45 4789064.17 493.47
601046.40 4789063.81 500.09
601046.43 4789063.50 497.16
601046.47 4789062.30 495.56
601046.42 4789061.91 501.92
601046.45 4789061.63 499.24
601046.50 4789060.30 496.41
601046.53 4789060.03 493.87
601046.59 4789059.42 488.18
601046.46 4789059.82 501.83
601046.50 4789059.45 498.33
601046.47 4789058.94 503.19
601046.50 4789057.83 502.62
601046.53 4789057.54 499.96
601046.53 4789056.66 501.37
601046.54 4789056.54 500.34
601046.60 4789055.12 496.94
601046.73 4789053.76 484.63
601046.62 4789054.14 497.46
601046.75 4789052.80 485.47
601046.62 4789053.27 499.14
601046.77 4789051.76 485.70
601046.64 4789052.22 499.03
601046.59 4789051.96 505.91
601046.61 4789051.72 503.82
601046.59 4789051.11 507.53
601046.61 4789050.15 508.26
601046.64 4789048.99 507.17
601046.66 4789048.74 504.99
601046.68 4789047.75 505.52
601046.73 4789047.24 501.19
601046.88 4789044.75 488.96
601046.90 4789043.72 489.09
601046.93 4789042.62 488.79
601046.95 4789041.56 488.70
601046.82 4789042.15 502.22
601046.86 4789041.76 499.03
601046.97 4789040.53 488.94
601046.97 4789039.72 490.85
601046.99 4789038.72 491.34
601047.00 4789037.75 491.96
601047.02 4789036.71 492.15
601047.04 4789035.72 492.60
601046.95 4789035.86 502.05
601047.05 4789034.71 493.00
601046.95 4789035.14 504.54
601047.07 4789033.72 493.41
601047.09 4789032.71 493.81
601047.10 4789031.70 494.13
601047.12 4789030.68 494.41
601047.14 4789029.65 494.57
601047.16 4789028.61 494.73
601047.18 4789027.61 495.07
601047.06 4789028.29 508.00
601047.20 4789026.59 495.38
601047.11 4789026.81 504.71
601047.22 4789025.55 495.44
601047.04 4789026.86 512.75
601047.07 4789025.77 512.33
601047.09 4789025.53 510.59
601047.08 4789024.83 513.14
601047.27 4789021.73 498.27
601047.29 4789021.52 496.77
601047.30 4789021.40 495.91
601047.30 4789020.65 498.11
601047.32 4789020.34 495.90
601047.32 4789019.55 497.72
601047.34 4789018.49 497.70
601047.37 4789018.23 495.90
601047.37 4789017.44 497.69
601047.38 4789017.26 496.47
601047.41 4789016.11 495.84
601047.41 4789015.32 497.64
601047.43 4789015.11 496.18
601047.43 4789014.33 498.08
601047.44 4789013.38 498.74
601047.46 4789013.09 496.78
601047.45 4789012.41 499.41
601047.44 4789011.86 502.77
601047.47 4789011.40 499.65
601047.42 4789011.27 505.90
601047.44 4789011.01 504.10
601047.42 4789010.53 507.90
601047.44 4789010.27 506.17
601047.44 4789009.46 507.80
601047.44 4789008.77 510.03
601047.46 4789008.44 507.87
601047.40 4789008.43 514.77
601047.45 4789007.89 511.25
601047.46 4789007.70 509.95
601047.57 4789006.20 500.17
601047.35 4789008.34 520.88
601047.43 4789007.39 514.69
601047.38 4789007.18 520.12
601047.36 4789006.69 523.61
601047.44 4789004.98 519.33
601047.49 4789003.45 516.19
601047.53 4789002.98 513.23
601047.66 4789001.27 502.37
601047.67 4789000.29 502.85
601047.51 4789001.69 518.31
601047.52 4789000.84 519.45
601047.57 4789000.22 515.58
601047.52 4789000.12 521.47
601028.62 4789936.47 361.81
601028.64 4789936.52 359.08
601028.67 4789935.65 357.90
601028.64 4789940.14 350.06
601028.68 4789937.78 351.50
601028.75 4789930.21 362.03
601028.77 4789929.09 361.34
601028.80 4789927.93 360.67
601028.83 4789927.15 359.38
601028.86 4789926.04 358.63
601028.89 4789924.41 358.83
601028.91 4789924.44 356.04
601028.95 4789921.71 358.20
601028.98 4789920.44 357.74
601028.99 4789921.86 352.50
601029.02 4789920.59 352.02
601029.06 4789918.54 352.98
601029.09 4789917.40 352.28
601029.12 4789915.51 352.99
601029.15 4789914.30 352.38
601029.18 4789913.69 350.79
601029.20 4789913.01 349.23
601029.23 4789911.59 349.11
601029.23 4789912.61 347.27
601029.26 4789911.66 346.16
601029.28 4789910.66 345.28
601029.31 4789909.82 343.97
601029.31 4789910.91 341.98
601029.36 4789904.66 350.70
601029.42 4789902.37 349.36
601029.45 4789901.03 348.99
601029.50 4789901.33 342.86
601029.58 4789898.09 340.54
601029.63 4789893.35 346.48
601029.66 4789891.92 346.40
601029.69 4789890.08 346.98
601029.72 4789888.70 346.82
601029.75 4789887.05 347.05
601029.78 4789885.56 347.10
601029.81 4789884.39 346.43
601029.84 4789883.12 346.06
601029.84 4789884.19 344.04
601029.87 4789882.69 343.99
601029.88 4789884.78 337.24
601029.87 4789886.93 333.16
601029.92 4789881.46 340.64
601029.95 4789880.39 339.89
601029.98 4789880.00 337.72
601029.99 4789880.87 333.26
601029.98 4789884.01 327.25
601030.02 4789880.36 331.29
601030.04 4789880.36 328.47
601030.03 4789882.55 324.26
601030.01 4789886.62 316.44
601030.07 4789879.02 328.10
601030.10 4789877.97 327.30
601030.10 4789882.98 314.63
601030.16 4789875.02 327.20
601030.19 4789873.77 326.66
601030.26 4789864.57 341.72
601030.29 4789863.35 341.17
601030.32 4789861.68 341.60
601030.35 4789859.54 342.83
601030.38 4789857.94 343.15
601030.41 4789857.09 341.86
601030.44 4789856.44 340.28
601030.46 4789856.17 337.86
601030.49 4789855.30 336.72
601030.52 4789853.78 336.76
601030.58 4789845.56 350.25
601030.54 4789853.65 334.13
601030.62 4789841.39 355.63
601030.65 4789840.01 355.53
601030.68 4789838.91 354.78
601030.71 4789835.89 358.00
601030.74 4789834.49 357.87
601030.77 4789833.45 357.11
601030.80 4789831.75 357.58
601030.80 4789833.12 354.80
601030.86 4789829.77 355.76
601030.92 4789825.55 358.52
601030.95 4789823.98 358.84
601030.98 4789822.37 359.16
601031.01 4789819.73 361.69
601031.04 4789818.56 361.11
601031.07 4789817.47 360.48
601031.10 4789816.57 359.34
601031.13 4789814.36 361.02
601031.16 4789813.40 360.03
601031.19 4789811.29 361.49
601031.21 4789810.90 359.29
601031.24 4789809.84 358.59
601031.24 4789810.29 357.64
601031.27 4789809.03 357.27
601031.30 4789807.65 357.22
601031.33 4789806.31 357.03
601031.36 4789805.10 356.62
601031.39 4789803.06 357.92
601031.43 4789797.92 365.84
601031.42 4789798.52 364.57
601031.45 4789796.82 365.17
601031.45 4789797.60 363.50
601031.51 4789793.91 365.41
601031.54 4789792.56 365.30
601031.57 4789791.17 365.27
601031.60 4789790.38 363.96
601031.62 4789788.93 364.06
601031.62 4789789.54 362.76
601031.61 4789795.70 349.48
601031.65 4789788.66 361.65
601031.68 4789787.74 360.61
601031.71 4789784.76 364.03
601031.74 4789783.32 364.15
601031.77 4789781.99 363.99
601031.79 4789781.20 362.69
601031.82 4789779.73 362.84
601031.85 4789778.66 362.15
601031.88 4789777.72 361.14
601031.91 4789775.85 362.24
601031.93 4789775.25 360.46
601031.96 4789773.15 362.05
601031.99 4789772.17 361.14
601032.02 4789771.08 360.49
601032.05 4789769.42 361.08
601032.05 4789770.42 358.86
601032.07 4789768.98 358.99
601032.10 4789766.79 360.77
601032.10 4789767.86 358.38
601032.13 4789766.72 357.86
601032.16 4789765.75 356.88
601032.19 4789764.49 356.64
601032.18 4789768.26 348.10
601032.21 4789766.45 349.03
601032.21 4789767.04 347.70
601032.24 4789760.48 359.45
601032.27 4789759.18 359.26
601032.30 4789758.02 358.79
601032.33 4789757.28 357.30
601032.36 4789756.33 356.32
601032.38 4789754.92 356.38
601032.41 4789754.13 355.06
601032.44 4789752.67 355.21
601032.47 4789751.67 354.38
601032.47 4789752.12 353.34
601032.49 4789750.70 353.41
601032.52 4789750.02 351.81
601032.55 4789750.03 348.56
601032.58 4789746.98 352.50
601032.61 4789745.73 352.19
601032.60 4789747.36 348.36
601032.64 4789742.61 356.32
601032.66 4789741.82 354.92
601032.69 4789740.95 353.77
601032.72 4789740.46 351.67
601032.75 4789738.17 353.86
601032.75 4789739.32 351.14
601032.74 4789743.73 340.68
601032.78 4789736.70 354.08
601032.80 4789736.16 352.14
601032.83 4789734.63 352.53
601032.86 4789732.74 353.80
601032.89 4789731.41 353.72
601032.91 4789730.39 352.91
601032.94 4789729.52 351.70
601032.94 4789729.93 350.72
601032.97 4789729.41 348.70
601033.00 4789728.29 348.08
601033.00 4789729.33 345.58
601033.02 4789727.76 346.08
601033.02 4789732.07 335.60
601033.05 4789725.13 349.16
601033.05 4789725.81 347.51
601033.08 4789724.39 347.66
601033.08 4789725.37 345.26
601033.11 4789723.10 347.48
601033.14 4789721.06 349.15
601033.14 4789721.78 347.40
601033.16 4789720.24 347.82
601033.19 4789719.13 347.22
601033.22 4789717.59 347.67
601033.22 4789724.26 331.16
601033.25 4789716.41 347.23
601033.25 4789716.86 346.12
601033.25 4789723.13 330.57
601033.27 4789715.67 345.70
601033.30 4789714.58 345.04
601033.30 4789715.03 343.93
601033.33 4789713.06 345.44
601033.36 4789712.15 344.35
601033.39 4789711.00 343.82
601033.41 4789709.76 343.55
601033.44 4789708.76 342.64
601033.47 4789708.25 340.52
601033.50 4789706.91 340.48
601033.50 4789707.39 339.26
601033.52 4789705.57 340.45
601033.55 4789704.77 339.05
601033.58 4789703.35 339.23
601033.61 4789702.40 338.18
601033.61 4789702.98 336.70
601033.64 4789701.31 337.52
601033.66 4789700.44 336.29
601033.67 4789706.68 320.18
601033.69 4789698.84 336.92
601033.72 4789697.16 337.78
601033.75 4789696.04 337.20
601033.77 4789694.91 336.62
601033.80 4789694.38 334.48
601033.81 4789701.21 316.63
601033.83 4789692.68 335.42
601033.86 4789691.10 336.01
601033.88 4789690.24 334.79
601033.91 4789689.12 334.14
601033.94 4789688.49 332.29
601033.98 4789694.45 312.83
601034.00 4789688.93 323.96
601034.01 4789693.35 312.17
601034.03 4789686.23 327.52
601034.04 4789692.23 311.48
601034.06 4789688.79 317.09
601034.06 4789691.16 310.75
601034.08 4789684.38 325.22
601034.10 4789676.85 341.93
601034.13 4789675.71 341.36
601034.15 4789674.66 340.63
601034.18 4789672.39 343.13
601034.21 4789671.30 342.56
601034.24 4789670.36 341.41
601034.27 4789670.56 337.31
601034.29 4789669.64 336.12
601034.32 4789666.61 340.85
601034.34 4789665.34 340.63
601034.35 4789665.96 338.94
601034.37 4789665.10 337.71
601034.39 4789672.20 318.05
601034.40 4789663.91 337.27
601034.44 4789668.75 320.19
601034.44 4789669.08 319.28
601034.47 4789666.71 322.05
601034.50 4789665.57 321.56
601034.52 4789663.47 323.62
601034.55 4789661.91 324.33
601034.57 4789658.99 328.71
601034.58 4789660.61 324.14
601034.60 4789658.75 325.72
601034.61 4789650.56 345.06
601034.66 4789656.04 325.84
601034.67 4789649.63 340.25
601034.68 4789654.86 325.32
601034.71 4789642.67 352.66
601034.71 4789643.05 351.56
601034.74 4789642.26 350.17
601034.76 4789640.89 350.28
601034.77 4789642.16 346.61
601034.82 4789638.73 348.99
601034.85 4789637.87 347.77
601034.88 4789637.83 344.01
601034.91 4789638.26 339.02
601034.93 4789643.03 325.06
601034.93 4789643.36 324.09
601034.96 4789642.03 324.02
601034.95 4789632.18 349.18
601034.98 4789640.60 324.41
601034.98 4789640.91 323.48
601034.98 4789632.33 344.84
601035.01 4789631.11 344.67
601035.04 4789637.85 324.70
601035.07 4789636.52 324.67
601035.06 4789627.09 348.87
601035.09 4789635.15 324.88
601035.09 4789626.63 346.33
601035.12 4789634.01 324.29
601035.12 4789634.27 323.49
601035.11 4789625.26 346.60
601035.15 4789625.12 343.06
601035.18 4789625.34 338.54
601035.20 4789630.08 324.27
601035.23 4789628.79 324.14
601035.25 4789627.53 324.01
601035.28 4789626.24 323.87
601035.31 4789625.02 323.65
601035.30 4789616.69 345.05
601035.33 4789615.84 343.76
601035.36 4789614.90 342.60
601035.39 4789614.82 338.92
601035.42 4789613.91 337.66
601035.44 4789617.33 327.05
601035.47 4789616.61 325.30
601035.47 4789617.95 321.13
601035.50 4789616.64 321.07
601035.53 4789615.60 320.30
601035.52 4789608.00 339.94
601035.56 4789614.38 319.95
601035.55 4789606.97 339.19
601035.58 4789607.14 334.50
601035.61 4789606.00 334.07
601035.67 4789604.88 329.39
601035.70 4789603.56 329.41
601035.72 4789608.01 315.19
601035.72 4789602.14 329.87
601035.75 4789606.86 314.77
601035.78 4789605.41 315.12
601035.81 4789604.33 314.45
601035.83 4789603.09 314.16
601035.86 4789602.05 313.39
601035.89 4789600.96 312.59
601035.92 4789599.48 313.21
601035.94 4789598.46 312.19
601035.97 4789597.09 312.45
601035.99 4789595.45 313.55
601036.02 4789594.20 313.40
601036.05 4789592.70 314.04
601036.07 4789591.31 314.34
601036.10 4789590.13 313.91
601036.11 4789586.99 320.06
601036.17 4789585.07 317.81
601036.17 4789585.53 316.25
601036.20 4789583.56 318.51
601036.20 4789583.99 317.06
601036.22 4789581.81 320.05
601036.22 4789582.13 318.98
601036.24 4789580.53 320.03
601036.27 4789578.90 321.19
601036.29 4789577.57 321.30
601036.32 4789576.04 322.16
601036.32 4789571.26 334.17
601036.37 4789573.03 323.65
601036.39 4789570.91 326.53
601036.41 4789569.68 326.37
601036.43 4789567.87 328.21
601036.44 4789564.41 335.83
601036.46 4789566.64 328.04
601036.47 4789563.12 335.89
601036.51 4789563.28 330.87
601036.51 4789563.62 329.68
601036.53 4789562.03 330.78
601036.55 4789560.15 332.92
601036.58 4789558.64 333.76
601036.60 4789557.13 334.64
601036.60 4789553.30 343.80
601036.61 4789554.02 341.22
601036.64 4789552.95 340.56
601036.66 4789551.48 341.31
601036.67 4789548.51 347.50
601036.69 4789550.26 341.17
601036.70 4789547.45 346.76
601036.72 4789549.34 339.89
601036.72 4789545.54 349.18
601036.78 4789540.19 355.06
601036.80 4789539.09 354.57
601036.81 4789536.37 360.02
601036.85 4789536.12 356.36
601036.87 4789534.14 359.09
601036.89 4789533.04 358.60
601036.93 4789532.68 355.24
601036.94 4789533.72 351.34
601036.98 4789530.52 354.04
601036.99 4789531.03 352.09
601036.97 4789526.28 365.49
601036.99 4789524.42 367.85
601037.02 4789523.55 366.55
601037.05 4789526.19 356.41
601037.04 4789521.93 368.02
601037.07 4789521.27 365.88
601037.11 4789521.41 360.52
601037.12 4789521.95 358.45
601037.11 4789517.63 370.51
601037.13 4789516.17 371.38
601037.16 4789515.60 368.88
601037.20 4789515.51 364.39
601037.20 4789511.83 374.14
601037.25 4789509.45 373.91
601037.30 4789510.38 365.34
601037.29 4789506.18 377.30
601037.32 4789505.39 375.56
601037.34 4789503.96 376.49
601037.35 4789502.01 379.45
601037.38 4789500.72 379.82
601037.40 4789496.81 385.98
601037.41 4789497.26 384.12
601037.44 4789496.38 382.81
601037.49 4789497.31 374.01
601037.48 4789493.34 385.48
601037.50 4789491.70 387.28
601037.50 4789488.91 394.00
601037.53 4789488.19 391.98
601037.53 4789488.58 390.36
601037.55 4789486.73 393.16
601037.59 4789489.71 380.59
601037.62 4789488.57 380.33
601037.63 4789483.54 391.54
601037.67 4789483.35 387.28
601037.66 4789479.86 397.16
601037.68 4789478.58 397.57
601037.71 4789478.12 394.46
601037.73 4789476.59 395.98
601037.75 4789474.88 398.26
601037.77 4789473.36 399.75
601037.81 4789471.00 399.81
601037.83 4789469.22 402.51
601037.86 4789468.52 400.38
601037.88 4789466.95 402.20
601037.93 4789467.78 393.15
601037.92 4789464.36 403.27
601037.92 4789464.62 402.11
601037.96 4789466.54 393.43
601037.95 4789463.47 401.97
601037.98 4789465.20 394.14
601037.97 4789462.03 403.25
601038.00 4789463.74 395.46
601037.98 4789460.35 405.52
601038.01 4789459.38 404.67
601038.04 4789461.33 395.73
601038.03 4789457.92 405.96
601038.10 4789452.22 410.82
601038.14 4789451.64 408.16
601038.15 4789452.25 405.28
601038.18 4789451.58 402.86
601038.19 4789451.91 401.32
601038.16 4789448.19 413.49
601038.19 4789446.91 414.03
601038.23 4789444.47 414.67
601038.23 4789442.09 420.66
601038.26 4789441.23 419.20
601038.29 4789440.50 417.21
601038.30 4789438.47 421.47
601038.33 4789437.96 418.38
601038.37 4789437.34 415.73
601038.40 4789436.98 411.83
601038.41 4789437.30 410.25
601038.40 4789434.46 418.59
601038.43 4789435.83 411.78
601038.43 4789431.52 421.88
601038.51 4789430.69 414.48
601038.50 4789428.18 421.49
601038.52 4789426.50 424.17
601038.53 4789426.93 421.96
601038.54 4789425.27 424.71
601038.57 4789424.56 422.43
601038.58 4789422.93 425.03
601038.61 4789421.98 423.96
601038.65 4789421.51 420.48
601038.67 4789420.20 421.37
601038.69 4789418.98 421.83
601038.69 4789419.03 421.54
601038.71 4789417.61 423.05
601038.71 4789417.73 422.40
601038.67 4789413.97 436.48
601038.74 4789412.90 430.08
601038.76 4789413.78 425.30
601038.78 4789412.54 425.86
601038.80 4789411.23 426.86
601038.81 4789411.47 425.54
601038.79 4789408.69 434.60
601038.82 4789407.66 434.13
601038.87 4789407.59 428.21
601038.85 4789404.80 437.53
601038.87 4789403.78 436.91
601038.89 4789402.63 437.13
601038.93 4789403.85 430.21
601038.94 4789402.55 431.21
601038.92 4789399.87 440.08
601038.97 4789397.62 440.18
601038.99 4789396.29 441.35
601039.00 4789394.84 443.36
601039.00 4789395.03 442.27
601039.04 4789394.27 440.18
601039.05 4789394.88 436.58
601039.07 4789393.65 437.29
601039.10 4789392.49 437.52
601039.10 4789392.62 436.75
601039.09 4789390.53 442.53
601039.11 4789387.39 448.03
601039.15 4789386.67 445.66
601039.16 4789385.24 447.65
601039.18 4789384.16 447.46
601039.21 4789383.22 446.46
601039.23 4789383.80 442.91
601039.25 4789382.67 443.00
601039.27 4789381.48 443.54
601039.29 4789380.40 443.32
601039.28 4789378.29 449.66
601039.31 4789379.13 444.42
601039.32 4789379.30 443.31
601039.31 4789377.30 448.94
601039.33 4789377.98 444.59
601039.32 4789376.01 450.12
601039.35 4789376.76 445.38
601039.34 4789374.70 451.43
601039.37 4789375.62 445.60
601039.39 4789374.43 446.12
601039.41 4789373.40 445.66
601039.40 4789371.21 452.78
601039.44 4789372.29 445.74
601039.46 4789371.11 446.28
601039.42 4789368.30 457.42
601039.45 4789367.40 456.17
601039.46 4789366.02 458.09
601039.50 4789365.39 455.03
601039.55 4789365.10 449.56
601039.57 4789363.89 450.37
601039.59 4789362.74 450.68
601039.61 4789361.54 451.45
601039.63 4789360.43 451.46
601039.65 4789359.27 451.98
601039.68 4789358.28 451.19
601039.69 4789356.93 453.06
601039.69 4789357.12 451.70
601039.69 4789355.34 456.52
601039.71 4789355.82 453.07
601039.73 4789354.67 453.58
601039.75 4789353.55 453.72
601039.70 4789350.70 466.47
601039.75 4789351.93 457.57
601039.74 4789349.92 464.21
601039.76 4789348.89 463.86
601039.77 4789349.24 461.31
601039.77 4789347.60 465.43
601039.77 4789345.88 470.13
601039.79 4789344.81 470.09
601039.83 4789344.10 467.29
601039.86 4789343.22 465.83
601039.89 4789342.28 464.77
601039.89 4789342.42 463.70
601039.91 4789341.32 463.85
601039.92 4789341.56 462.04
601039.96 4789340.72 460.15
601039.98 4789341.35 455.28
601040.01 4789340.24 455.41
601039.97 4789337.99 464.56
601040.03 4789339.13 455.62
601039.99 4789336.74 465.87
601040.04 4789336.23 461.39
601040.07 4789336.87 456.30
601040.03 4789334.50 466.59
601040.04 4789334.83 463.94
601040.07 4789332.24 467.42
601040.10 4789331.42 465.31
601040.18 4789331.46 456.15
601040.16 4789329.59 462.64
601040.20 4789330.38 456.08
601040.17 4789328.21 465.22
601040.18 4789326.92 466.92
601040.24 4789328.16 456.45
601040.20 4789325.88 466.68
601040.21 4789326.05 465.24
601040.26 4789327.08 456.45
601040.22 4789324.77 466.84
601040.29 4789325.99 456.44
601040.24 4789323.66 467.30
601040.30 4789323.25 461.39
601040.33 4789323.82 456.45
601040.35 4789322.71 456.80
601040.37 4789321.65 456.49
601040.33 4789319.39 467.03
601040.36 4789318.46 465.70
601040.39 4789317.59 463.96
601040.39 4789316.00 468.57
601040.42 4789315.23 465.87
601040.47 4789314.49 462.69
601040.47 4789313.10 465.68
601040.48 4789313.33 463.56
601040.52 4789312.43 461.83
601040.52 4789312.58 460.36
601040.54 4789311.34 462.05
601040.58 4789310.58 458.85
601040.61 4789311.10 453.94
601040.64 4789310.15 452.77
601040.65 4789308.94 453.86
601040.61 4789306.89 463.46
601040.65 4789306.05 461.03
601040.68 4789305.12 459.72
601040.71 4789304.18 458.20
601040.74 4789303.21 457.28
601040.76 4789302.02 458.30
601040.80 4789302.76 450.64
601040.76 4789300.69 460.99
601040.80 4789299.84 458.53
601040.85 4789300.68 449.73
601040.82 4789298.76 458.69
601040.91 4789298.63 448.53
601040.87 4789296.74 457.22
601040.93 4789297.54 448.65
601040.95 4789296.47 448.35
601040.92 4789294.62 456.82
601040.97 4789295.40 448.30
601040.93 4789293.34 458.94
601040.94 4789293.51 457.07
601040.97 4789292.54 456.01
601040.97 4789292.65 454.75
601040.99 4789291.51 455.37
601041.01 4789290.44 455.40
601041.04 4789289.43 454.48
601041.09 4789290.13 446.38
601041.07 4789288.43 453.69
601041.12 4789289.11 445.72
601041.07 4789287.11 456.44
601041.17 4789286.96 445.45
601041.13 4789285.13 454.27
601041.19 4789285.92 444.81
601041.14 4789283.97 455.48
601041.21 4789282.12 451.75
601041.27 4789282.84 442.79
601041.29 4789281.69 443.26
601041.26 4789279.96 451.86
601041.34 4789279.57 442.63
601041.32 4789278.00 449.20
601041.36 4789278.54 442.19
601041.39 4789277.46 441.71
601041.37 4789275.95 447.75
601041.42 4789276.45 440.98
601041.44 4789275.34 440.92
601041.41 4789273.73 448.45
601041.46 4789274.31 440.48
601041.49 4789273.28 439.33
601041.47 4789271.69 446.74
601041.51 4789272.15 440.29
601041.54 4789271.08 439.70
601041.51 4789269.53 446.59
601041.56 4789270.05 439.19
601041.59 4789269.00 438.25
601041.62 4789267.96 437.81
601041.59 4789266.42 444.20
601041.69 4789264.73 436.93
601041.71 4789263.68 436.59
601041.74 4789262.61 435.90
601041.71 4789261.10 442.97
601041.76 4789261.57 435.38
601041.75 4789260.11 441.04
601041.79 4789260.49 434.94
601041.82 4789259.46 434.18
601041.85 4789258.41 433.17
601041.81 4789256.82 441.83
601041.88 4789257.40 432.11
601041.90 4789256.30 431.84
601041.87 4789254.79 439.34
601041.92 4789255.21 432.14
601041.88 4789253.63 440.24
601041.95 4789254.11 431.73
601041.92 4789252.68 438.30
601041.97 4789253.08 430.96
601041.93 4789251.49 439.62
601041.97 4789250.57 436.92
601042.03 4789250.96 429.77
601041.96 4789249.16 442.57
601042.11 4789247.78 427.11
601042.08 4789245.07 437.57
601042.12 4789244.14 434.72
601042.18 4789244.53 426.80
601042.14 4789243.00 435.30
601042.21 4789243.43 426.13
601042.17 4789241.96 434.58
601042.23 4789242.37 425.88
601042.24 4789238.68 434.23
601042.31 4789239.12 424.23
601042.34 4789238.05 423.99
601042.36 4789236.97 423.21
601042.39 4789235.90 422.79
601042.42 4789234.84 421.43
601042.37 4789233.39 430.64
601042.40 4789232.29 430.32
601042.44 4789231.30 428.07
601042.49 4789231.56 421.17
601042.52 4789230.47 420.22
601042.55 4789229.41 419.61
601042.50 4789227.97 428.72
601042.54 4789226.98 426.12
601042.60 4789227.23 418.91
601042.62 4789226.11 418.82
601042.61 4789224.90 422.69
601042.65 4789225.05 418.14
601042.68 4789223.95 417.42
601042.63 4789222.59 426.19
601042.70 4789222.87 417.04
601042.65 4789221.46 426.79
601042.75 4789220.68 416.10
601042.78 4789219.57 416.01
601042.80 4789218.50 415.29
601042.78 4789217.23 421.22
601042.83 4789217.39 414.86
601042.81 4789216.15 420.38
601042.86 4789216.32 413.99
601042.80 4789214.94 424.45
601042.91 4789214.12 413.13
601042.94 4789213.03 411.97
601042.90 4789211.74 420.58
601042.97 4789211.93 411.85
601042.99 4789210.81 412.11
601043.01 4789209.72 411.54
601043.04 4789208.61 411.22
601042.95 4789207.25 425.47
601043.01 4789206.24 419.70
601043.04 4789205.15 419.43
601043.11 4789205.31 410.17
601043.07 4789204.05 418.84
601043.15 4789204.21 408.87
601043.12 4789201.87 417.22
601043.20 4789202.00 407.93
601043.15 4789200.78 416.49
601043.16 4789200.80 414.86
601043.23 4789200.90 407.10
601043.17 4789199.67 416.65
601043.19 4789199.70 414.75
601043.20 4789198.58 415.82
601043.24 4789197.50 413.75
601043.25 4789196.38 415.32
601043.30 4789195.30 412.11
601043.36 4789195.37 404.13
601043.39 4789194.26 403.29
601043.42 4789193.15 402.60
601043.35 4789191.96 413.96
601043.45 4789192.03 402.01
601043.37 4789190.86 414.39
601043.37 4789189.73 416.94
601043.39 4789189.74 415.22
601043.39 4789188.64 417.27
601043.42 4789187.53 416.91
601043.43 4789186.43 417.51
601043.44 4789186.43 416.67
601043.46 4789185.32 417.31
601043.48 4789184.22 417.57
601043.51 4789183.11 416.82
601043.53 4789182.01 416.96
601043.60 4789180.88 411.54
601043.62 4789180.87 408.32
601043.65 4789179.77 408.20
601043.67 4789178.65 408.06
601043.69 4789177.55 408.67
601043.70 4789176.44 409.66
601043.73 4789175.33 409.30
601043.75 4789175.31 406.90
601043.77 4789174.19 406.93
601043.72 4789173.16 415.51
601043.75 4789172.04 415.00
601043.76 4789170.95 415.57
601043.74 4789169.90 420.61
601043.76 4789169.87 418.64
601043.82 4789169.79 411.44
601043.75 4789168.82 422.28
601043.76 4789167.74 424.11
601043.78 4789166.64 423.64
601043.81 4789165.52 422.64
601043.89 4789165.39 413.66
601043.91 4789164.30 414.41
601043.92 4789163.20 415.18
601043.89 4789162.21 421.03
601043.91 4789162.18 419.60
601043.95 4789162.10 415.08
601043.90 4789161.14 423.32
601043.89 4789160.11 426.64
601043.92 4789160.05 423.29
601043.92 4789158.99 425.70
601043.94 4789157.90 425.74
601043.97 4789156.78 424.64
601043.99 4789156.72 422.40
601044.02 4789156.65 419.06
601044.03 4789155.58 420.66
601044.04 4789154.50 421.62
601044.07 4789153.40 421.72
601044.08 4789152.33 422.57
601044.09 4789151.26 423.89
601044.11 4789150.16 423.88
601044.13 4789149.09 424.95
601044.08 4789148.22 432.61
601044.09 4789147.15 433.52
601044.09 4789146.13 435.76
601044.11 4789146.07 433.76
601044.12 4789145.02 435.10
601044.14 4789143.97 436.14
601044.16 4789142.87 435.93
601044.18 4789141.81 436.50
601044.24 4789140.54 431.57
601044.27 4789139.42 430.84
601044.29 4789138.33 430.91
601044.30 4789137.30 432.47
601044.32 4789136.21 432.68
601044.33 4789135.17 433.86
601044.20 4789134.75 450.18
601044.34 4789134.13 435.04
601044.23 4789133.63 449.27
601044.25 4789132.56 449.39
601044.25 4789131.60 452.14
601044.36 4789129.11 444.63
601044.44 4789127.77 438.95
601044.39 4789127.03 446.27
601044.39 4789126.08 449.01
601044.41 4789125.95 446.49
601044.43 4789125.88 444.96
601044.40 4789125.03 449.65
601044.43 4789124.90 446.99
601044.44 4789123.91 448.72
601044.45 4789123.85 447.50
601044.37 4789123.30 458.03
601044.35 4789122.43 461.95
601044.36 4789122.39 461.16
601044.39 4789122.23 458.01
601044.31 4789121.73 468.88
601044.34 4789121.54 465.33
601044.33 4789120.69 469.44
601044.35 4789119.64 469.43
601044.36 4789118.62 470.29
601044.41 4789118.34 465.21
601044.44 4789117.20 463.71
601044.46 4789117.12 462.33
601044.47 4789117.07 461.49
601044.40 4789116.53 470.84
601044.40 4789115.59 472.91
601044.42 4789115.47 470.80
601044.43 4789114.47 471.77
601044.45 4789114.37 470.12
601044.44 4789113.50 473.36
601044.46 4789112.45 473.44
601044.54 4789111.93 464.88
601044.48 4789111.42 473.70
601044.50 4789111.25 470.88
601044.48 4789110.45 475.34
601044.53 4789109.27 473.13
601044.55 4789109.14 471.01
601044.57 4789109.01 468.95
601044.53 4789108.35 475.45
601044.54 4789107.31 475.57
601044.60 4789106.94 469.74
601044.58 4789106.19 474.71
601044.62 4789105.89 470.23
601044.78 4789104.82 453.94
601044.59 4789105.17 475.08
601044.61 4789105.07 473.61
601044.63 4789103.97 473.14
601044.65 4789103.84 471.22
601044.65 4789102.96 473.70
601044.68 4789101.81 472.68
601044.69 4789101.71 471.19
601044.86 4789099.61 456.18
601044.88 4789098.55 456.61
601044.88 4789097.67 459.16
601044.89 4789096.67 460.23
601044.91 4789095.60 460.20
601044.92 4789094.62 461.47
601044.93 4789094.54 460.41
601044.93 4789093.64 462.53
601044.94 4789092.62 463.33
601044.96 4789091.63 464.11
601044.98 4789090.57 464.51
601045.00 4789089.50 464.25
601045.01 4789088.53 465.71
601045.02 4789087.51 466.10
601045.04 4789086.48 466.82
601045.05 4789085.50 467.61
601045.06 4789084.52 468.84
601045.07 4789084.41 467.60
601045.07 4789083.59 470.19
601045.08 4789082.55 470.87
601045.10 4789082.42 469.28
601045.11 4789081.47 470.33
601045.12 4789081.36 469.05
601045.14 4789080.32 469.63
601045.15 4789079.33 470.27
601045.17 4789078.32 471.12
601045.19 4789077.30 471.40
601045.20 4789076.26 471.87
601045.22 4789075.27 472.47
601045.15 4789075.01 481.46
601045.23 4789074.24 473.12
601045.24 4789073.30 474.13
601045.25 4789073.27 473.86
601045.26 4789072.23 474.29
601045.28 4789071.26 475.12
601045.29 4789070.24 475.78
601045.30 4789069.34 477.26
601045.32 4789068.24 477.04
601045.33 4789067.27 477.79
601045.35 4789066.24 478.30
601045.30 4789065.92 485.48
601045.37 4789065.25 478.84
601045.28 4789065.22 489.17
601045.38 4789064.22 479.32
601045.22 4789065.00 497.13
601045.23 4789064.83 495.51
601045.18 4789064.49 502.48
601045.23 4789062.35 501.98
601045.24 4789061.46 503.21
601045.28 4789060.16 500.94
601045.31 4789059.85 498.05
601045.31 4789059.09 500.49
601045.33 4789058.82 497.95
601045.30 4789058.35 503.43
601045.33 4789058.04 500.63
601045.30 4789057.56 505.52
601045.32 4789056.44 505.00
601045.33 4789056.35 504.21
601045.39 4789054.89 500.20
601045.54 4789053.32 486.12
601045.55 4789053.27 485.63
601045.41 4789053.94 501.24
601045.43 4789053.70 499.08
601045.57 4789052.22 485.92
601045.39 4789053.34 504.94
601045.45 4789052.70 499.26
601045.42 4789052.15 503.79
601045.43 4789051.26 504.95
601045.44 4789051.11 503.67
601045.43 4789050.37 506.43
601045.44 4789049.54 508.07
601045.48 4789048.29 506.40
601045.51 4789047.88 502.85
601045.68 4789045.22 489.03
601045.52 4789046.15 505.87
601045.70 4789044.15 489.11
601045.55 4789045.02 505.00
601045.73 4789043.09 488.88
601045.75 4789042.02 488.90
601045.63 4789042.57 501.93
601045.74 4789041.31 491.65
601045.64 4789041.68 503.35
601045.66 4789041.42 501.23
601045.68 4789040.40 501.33
601045.78 4789039.24 491.89
601045.80 4789038.22 492.28
601045.73 4789038.24 500.72
601045.81 4789037.23 492.72
601045.75 4789037.17 500.66
601045.83 4789036.22 493.14
601045.67 4789037.33 510.09
601045.68 4789036.36 510.75
601045.70 4789036.16 509.14
601045.70 4789035.35 510.77
601045.73 4789035.03 508.32
601045.70 4789034.51 512.47
601045.76 4789033.88 507.58
601045.90 4789032.20 494.66
601045.80 4789032.64 505.94
601045.92 4789031.20 494.94
601045.93 4789030.19 495.31
601045.95 4789029.20 495.69
601045.97 4789028.16 495.87
601045.99 4789027.14 496.08
601046.01 4789026.11 496.28
601046.03 4789025.06 496.24
601045.94 4789025.32 505.83
601046.05 4789024.03 496.42
601045.95 4789024.41 506.82
601046.07 4789023.00 496.55
601046.09 4789021.94 496.51
601046.09 4789021.12 498.17
601046.11 4789020.93 496.87
601046.12 4789020.04 498.01
601046.13 4789019.92 497.17
601046.00 4789020.76 510.53
601046.13 4789019.08 498.68
601046.04 4789019.48 508.83
601046.15 4789018.07 498.96
601046.19 4789016.76 497.15
601046.20 4789015.90 498.52
601046.10 4789016.30 508.50
601046.23 4789014.70 497.51
601046.23 4789013.92 499.37
601046.17 4789013.92 506.50
601046.25 4789012.87 499.40
601046.26 4789012.68 498.09
601046.27 4789011.85 499.64
601046.10 4789013.20 515.73
601046.23 4789010.83 506.90
601046.25 4789010.52 504.80
601046.11 4789011.57 518.71
601046.26 4789008.81 507.36
601046.16 4789009.46 518.48
601046.29 4789007.63 506.52
601046.14 4789008.96 522.05
601046.14 4789008.22 523.94
601046.15 4789007.23 524.22
601046.14 4789006.63 526.95
601046.19 4789005.94 522.53
601046.22 4789004.84 522.14
601046.28 4789004.06 517.21
601046.29 4789003.09 517.59
601046.33 4789002.61 514.57
601046.46 4789000.86 503.48
601046.29 4789002.41 519.90
601046.35 4789001.60 514.83
601027.36 4789938.12 362.93
601027.39 4789937.15 361.95
601027.42 4789936.50 360.42
601027.44 4789936.03 358.56
601027.46 4789935.94 356.04
601027.48 4789936.02 353.21
601027.54 4789931.44 358.53
601027.58 4789928.31 361.33
601027.60 4789927.39 360.26
601027.62 4789927.67 357.08
601027.66 4789925.21 358.72
601027.70 4789923.17 359.64
601027.73 4789922.07 358.89
601027.75 4789921.04 358.01
601027.81 4789919.77 354.84
601027.83 4789919.15 353.22
601027.83 4789919.92 351.86
601027.86 4789917.95 352.65
601027.86 4789918.64 351.43
601027.82 4789925.39 339.32
601027.89 4789916.34 352.80
601027.92 4789914.97 352.54
601027.95 4789913.64 352.22
601027.98 4789913.07 350.47
601027.98 4789913.69 349.37
601028.00 4789912.72 348.38
601027.99 4789914.46 345.24
601028.03 4789912.77 345.52
601028.07 4789909.40 348.91
601028.06 4789911.28 345.49
601028.16 4789904.84 348.91
601028.19 4789903.24 349.11
601028.16 4789908.77 338.95
601028.21 4789903.78 345.31
601028.19 4789908.00 337.54
601028.22 4789906.02 338.43
601028.27 4789901.65 343.66
601028.25 4789904.82 337.81
601028.35 4789899.64 338.99
601028.34 4789905.07 326.05
601028.43 4789892.66 346.38
601028.41 4789897.02 338.24
601028.46 4789891.40 345.91
601028.49 4789890.36 345.06
601028.52 4789888.74 345.26
601028.52 4789889.21 344.39
601028.56 4789886.65 346.41
601028.55 4789887.36 345.06
601028.59 4789885.50 345.72
601028.62 4789884.02 345.72
601028.64 4789884.63 341.71
601028.66 4789883.63 340.82
601028.70 4789881.77 341.45
601028.73 4789880.18 341.68
601028.73 4789880.75 340.60
601028.75 4789879.82 339.48
601028.78 4789879.43 337.41
601028.77 4789880.80 334.79
601028.76 4789882.71 331.13
601028.80 4789880.73 332.02
601028.82 4789879.89 330.79
601028.84 4789881.68 324.41
601028.87 4789880.68 323.48
601028.85 4789884.54 316.02
601028.88 4789883.42 315.24
601028.95 4789874.37 329.87
601028.97 4789873.84 327.96
601029.04 4789865.58 341.16
601029.07 4789863.69 341.92
601029.10 4789862.59 341.22
601029.13 4789860.63 342.14
601029.16 4789858.32 343.80
601029.19 4789857.31 342.85
601029.22 4789856.28 342.01
601029.25 4789855.42 340.78
601029.27 4789854.78 339.16
601029.30 4789854.23 337.28
601029.36 4789845.61 351.56
601029.40 4789841.68 356.45
601029.40 4789842.30 355.22
601029.43 4789840.15 356.66
601029.46 4789838.54 356.96
601029.50 4789837.00 357.15
601029.53 4789835.26 357.74
601029.56 4789832.91 359.60
601029.59 4789832.11 358.29
601029.61 4789831.20 357.23
601029.64 4789829.93 356.85
601029.67 4789829.49 354.86
601029.70 4789828.20 354.52
601029.74 4789824.76 358.64
601029.77 4789823.14 359.01
601029.80 4789820.48 361.56
601029.80 4789821.03 360.42
601029.83 4789819.31 360.99
601029.86 4789818.12 360.55
601029.89 4789817.19 359.47
601029.91 4789815.62 359.80
601029.95 4789814.09 359.99
601029.97 4789813.12 359.08
601030.00 4789811.38 359.72
601030.03 4789811.15 357.26
601030.06 4789810.32 355.99
601030.09 4789808.31 357.27
601030.12 4789807.13 356.71
601030.11 4789808.17 354.53
601030.14 4789806.16 355.82
601030.18 4789802.19 361.16
601030.17 4789804.19 356.94
601030.22 4789798.88 365.24
601030.25 4789796.85 366.50
601030.25 4789797.46 365.22
601030.28 4789795.64 366.14
601030.30 4789794.82 364.86
601030.33 4789794.33 362.95
601030.36 4789792.26 364.33
601030.39 4789790.77 364.56
601030.39 4789791.34 363.34
601030.42 4789789.14 365.01
601030.44 4789788.59 363.23
601030.48 4789786.59 364.51
601030.47 4789787.23 363.13
601030.50 4789786.17 362.42
601030.53 4789784.75 362.46
601030.53 4789785.26 361.33
601030.56 4789782.48 364.37
601030.59 4789781.66 363.09
601030.62 4789779.73 364.31
601030.65 4789778.86 363.14
601030.67 4789778.05 361.88
601030.71 4789774.91 365.70
601030.70 4789775.89 363.55
601030.73 4789774.02 364.64
601030.73 4789775.45 361.48
601030.76 4789772.01 365.99
601030.79 4789771.21 364.74
601030.82 4789769.70 364.97
601030.85 4789769.42 362.56
601030.88 4789767.26 364.25
601030.90 4789766.55 362.77
601030.90 4789766.87 362.06
601030.93 4789765.33 362.40
601030.93 4789765.85 361.22
601030.96 4789764.90 360.29
601030.99 4789764.06 359.03
601031.01 4789763.60 356.97
601031.04 4789762.41 356.49
601031.04 4789763.09 354.97
601031.07 4789761.54 355.37
601031.07 4789762.11 354.08
601031.10 4789758.59 358.93
601031.13 4789757.90 357.36
601031.15 4789756.71 356.93
601031.18 4789755.57 356.37
601031.21 4789754.14 356.47
601031.24 4789753.13 355.66
601031.26 4789752.52 353.86
601031.29 4789751.54 352.96
601031.32 4789750.50 352.17
601031.35 4789749.70 350.83
601031.38 4789748.50 350.41
601031.37 4789749.45 348.19
601031.40 4789746.91 350.94
601031.43 4789744.35 353.68
601031.49 4789742.32 352.01
601031.52 4789740.58 352.89
601031.55 4789738.58 354.39
601031.58 4789737.03 354.84
601031.61 4789735.41 355.41
601031.63 4789734.56 354.21
601031.66 4789733.06 354.51
601031.69 4789731.63 354.70
601031.72 4789730.68 353.67
601031.74 4789729.78 352.60
601031.77 4789729.16 350.80
601031.83 4789727.65 347.84
601031.85 4789725.83 348.99
601031.88 4789724.67 348.48
601031.88 4789725.78 345.76
601031.91 4789723.85 347.18
601031.91 4789729.10 334.34
601031.94 4789723.44 344.83
601031.97 4789721.84 345.44
601031.96 4789726.85 333.11
601031.99 4789719.77 347.17
601032.02 4789717.82 348.64
601032.05 4789716.75 347.93
601032.08 4789715.69 347.22
601032.11 4789714.38 347.09
601032.11 4789714.97 345.61
601032.13 4789713.33 346.36
601032.16 4789712.39 345.29
601032.19 4789711.58 343.95
601032.22 4789710.72 342.70
601032.25 4789709.92 341.30
601032.25 4789715.73 326.64
601032.27 4789708.85 340.55
601032.27 4789714.68 325.79
601032.30 4789707.85 339.69
601032.33 4789706.25 340.29
601032.36 4789704.61 341.04
601032.38 4789703.52 340.34
601032.41 4789702.61 339.23
601032.44 4789701.93 337.48
601032.47 4789700.87 336.76
601032.50 4789699.77 336.09
601032.52 4789697.91 337.44
601032.55 4789696.49 337.58
601032.58 4789695.63 336.36
601032.61 4789694.71 335.20
601032.64 4789693.59 334.64
601032.66 4789691.92 335.44
601032.69 4789690.75 335.02
601032.72 4789689.65 334.32
601032.75 4789689.05 332.38
601032.78 4789688.44 330.40
601032.78 4789694.94 313.16
601032.80 4789687.56 329.23
601032.81 4789693.78 312.69
601032.83 4789686.86 327.42
601032.84 4789692.71 311.82
601032.86 4789685.95 326.30
601032.87 4789691.61 311.17
601032.89 4789685.91 322.74
601032.90 4789690.39 310.73
601032.92 4789684.42 323.17
601032.94 4789681.99 326.01
601032.95 4789682.59 324.40
601032.98 4789683.68 317.87
601032.98 4789686.70 309.73
601033.01 4789682.00 318.70
601033.02 4789671.61 343.31
601033.05 4789670.51 342.62
601033.05 4789672.33 337.68
601033.08 4789672.97 332.35
601033.10 4789669.79 337.34
601033.10 4789670.26 336.05
601033.13 4789668.36 337.66
601033.16 4789668.28 334.17
601033.19 4789666.90 334.34
601033.23 4789671.47 317.95
601033.25 4789669.71 319.14
601033.27 4789661.26 338.89
601033.31 4789666.15 321.57
601033.33 4789664.40 322.68
601033.36 4789662.33 324.79
601033.39 4789660.63 325.76
601033.41 4789659.17 326.16
601033.44 4789657.68 326.57
601033.47 4789656.37 326.53
601033.50 4789655.26 325.88
601033.50 4789655.51 325.18
601033.52 4789653.93 325.94
601033.55 4789642.95 349.85
601033.58 4789641.85 349.23
601033.61 4789641.75 345.77
601033.63 4789638.80 350.52
601033.69 4789638.22 344.61
601033.72 4789637.51 342.91
601033.74 4789632.78 352.89
601033.76 4789631.61 352.60
601033.77 4789632.84 348.96
601033.80 4789631.58 348.80
601033.83 4789631.56 345.07
601033.85 4789629.87 346.18
601033.88 4789629.90 342.24
601033.90 4789625.66 350.98
601033.93 4789625.50 347.63
601033.96 4789624.11 347.86
601033.96 4789625.67 343.20
601033.99 4789625.06 341.15
601034.00 4789625.91 338.60
601034.03 4789626.33 333.34
601034.07 4789627.83 324.89
601034.07 4789627.95 324.53
601034.10 4789626.56 324.72
601034.12 4789625.39 324.32
601034.15 4789624.02 324.45
601034.15 4789616.40 343.81
601034.18 4789622.84 324.08
601034.18 4789615.36 342.98
601034.23 4789620.52 323.14
601034.23 4789620.89 321.99
601034.24 4789614.18 338.65
601034.29 4789618.19 322.24
601034.32 4789616.91 322.11
601034.34 4789615.80 321.49
601034.33 4789607.26 344.09
601034.36 4789606.79 341.56
601034.42 4789605.53 337.40
601034.45 4789604.46 336.67
601034.48 4789602.73 338.08
601034.52 4789604.17 329.35
601034.54 4789602.96 329.11
601034.57 4789607.11 315.85
601034.57 4789601.32 330.18
601034.61 4789601.59 325.18
601034.63 4789604.96 314.33
601034.65 4789603.38 315.17
601034.68 4789602.30 314.44
601034.71 4789601.07 314.18
601034.73 4789599.88 313.80
601034.76 4789598.67 313.45
601034.79 4789597.40 313.38
601034.82 4789596.01 313.60
601034.84 4789594.73 313.54
601034.87 4789593.21 314.22
601034.90 4789592.06 313.74
601034.92 4789590.93 313.14
601034.95 4789589.46 313.72
601034.96 4789586.41 319.57
601034.99 4789585.35 318.80
601034.99 4789585.62 317.88
601035.02 4789584.72 316.56
601035.05 4789583.02 317.90
601035.07 4789581.28 319.41
601035.10 4789579.96 319.51
601035.12 4789578.30 320.75
601035.12 4789573.14 334.02
601035.21 4789570.71 329.19
601035.21 4789571.19 327.53
601035.24 4789570.21 326.47
601035.27 4789568.96 326.38
601035.29 4789567.30 327.67
601035.31 4789565.63 329.06
601035.34 4789564.14 329.79
601035.36 4789562.58 330.82
601035.39 4789561.20 331.18
601035.41 4789559.29 333.45
601035.41 4789555.03 344.13
601035.43 4789557.74 334.46
601035.45 4789551.72 346.97
601035.48 4789550.97 345.14
601035.50 4789553.24 336.94
601035.49 4789548.27 350.35
601035.53 4789547.63 348.16
601035.56 4789546.85 346.43
601035.57 4789548.53 340.31
601035.58 4789545.44 346.97
601035.59 4789546.54 342.97
601035.59 4789542.66 352.58
601035.62 4789541.52 352.18
601035.64 4789539.92 353.48
601035.68 4789540.37 347.22
601035.68 4789540.64 346.24
601035.68 4789535.96 358.96
601035.71 4789535.57 355.84
601035.73 4789537.68 347.96
601035.75 4789536.11 349.10
601035.78 4789534.74 349.61
601035.77 4789530.02 362.69
601035.80 4789529.16 361.31
601035.85 4789530.35 352.05
601035.97 4789516.73 371.32
601036.01 4789517.08 365.16
601036.02 4789518.10 361.16
601036.05 4789516.53 362.51
601036.07 4789515.18 362.99
601036.06 4789510.95 374.90
601036.08 4789509.43 376.09
601036.11 4789508.64 374.42
601036.13 4789506.96 376.26
601036.17 4789506.94 371.50
601036.20 4789506.24 369.42
601036.22 4789504.81 370.28
601036.21 4789500.74 381.87
601036.25 4789503.62 370.16
601036.24 4789499.58 381.71
601036.27 4789502.07 371.54
601036.29 4789500.75 371.97
601036.28 4789497.04 382.22
601036.31 4789499.24 373.19
601036.31 4789495.83 382.25
601036.34 4789497.95 373.52
601036.32 4789493.56 386.71
601036.35 4789492.76 385.03
601036.38 4789495.13 375.19
601036.36 4789490.31 390.29
601036.36 4789488.04 394.80
601036.40 4789487.38 392.56
601036.42 4789485.83 394.13
601036.44 4789484.55 394.46
601036.46 4789483.49 393.98
601036.50 4789482.96 391.11
601036.56 4789483.93 381.88
601036.54 4789479.76 394.65
601036.55 4789480.70 390.60
601036.58 4789482.42 383.17
601036.57 4789478.99 392.91
601036.60 4789481.16 383.53
601036.62 4789479.75 384.38
601036.60 4789475.62 397.26
601036.63 4789474.91 395.14
601036.68 4789475.45 387.63
601036.67 4789471.86 398.20
601036.70 4789474.14 388.14
601036.71 4789469.11 399.92
601036.74 4789468.17 398.93
601036.79 4789468.44 392.40
601036.77 4789465.09 402.22
601036.81 4789467.23 392.59
601036.83 4789465.89 393.24
601036.85 4789464.40 394.72
601036.84 4789461.09 404.42
601036.85 4789459.32 407.26
601036.88 4789458.56 405.31
601036.94 4789459.31 396.53
601036.93 4789456.03 406.23
601036.95 4789454.78 406.67
601036.98 4789456.40 399.13
601036.98 4789451.65 410.44
601036.99 4789452.01 408.78
601037.01 4789450.60 409.89
601037.04 4789452.34 401.68
601037.01 4789448.50 414.43
601037.09 4789445.43 412.42
601037.11 4789444.04 413.67
601037.13 4789442.49 415.49
601037.17 4789444.56 405.44
601037.16 4789441.74 413.62
601037.19 4789443.19 406.57
601037.17 4789439.93 416.74
601037.19 4789438.50 418.21
601037.22 4789437.62 416.79
601037.26 4789437.73 410.63
601037.25 4789434.90 418.91
601037.28 4789436.31 411.89
601037.26 4789432.95 423.01
601037.31 4789435.18 411.84
601037.29 4789432.07 421.60
601037.32 4789431.40 419.31
601037.35 4789430.18 419.63
601037.37 4789431.44 413.21
601037.39 4789429.95 415.00
601037.41 4789428.61 415.90
601037.42 4789427.22 417.25
601037.43 4789425.41 420.62
601037.45 4789426.01 417.50
601037.45 4789423.84 422.92
601037.46 4789424.61 418.90
601037.44 4789421.50 429.12
601037.49 4789423.65 417.89
601037.47 4789420.61 427.93
601037.48 4789421.16 425.03
601037.51 4789422.13 419.95
601037.49 4789419.37 428.38
601037.53 4789420.84 420.60
601037.52 4789418.43 427.51
601037.57 4789418.17 422.68
601037.58 4789416.93 423.38
601037.57 4789414.24 431.58
601037.60 4789413.20 431.28
601037.63 4789414.48 424.36
601037.63 4789412.41 429.31
601037.65 4789413.19 425.02
601037.65 4789411.33 429.17
601037.67 4789411.87 426.21
601037.67 4789412.08 425.04
601037.68 4789410.55 427.10
601037.70 4789409.24 428.14
601037.72 4789408.03 428.51
601037.80 4789403.05 431.13
601037.80 4789400.73 438.01
601037.84 4789400.42 433.27
601037.83 4789398.14 440.05
601037.86 4789399.27 433.54
601037.86 4789397.21 438.83
601037.88 4789396.02 439.37
601037.90 4789394.70 440.41
601037.94 4789394.21 436.88
601037.96 4789392.95 437.63
601037.98 4789391.86 437.55
601037.97 4789389.53 444.68
601037.99 4789388.45 444.62
601038.01 4789387.04 446.33
601038.04 4789386.30 444.17
601038.06 4789386.94 440.30
601038.07 4789385.53 441.99
601038.09 4789384.35 442.51
601038.11 4789383.10 443.29
601038.13 4789381.98 443.45
601038.13 4789380.06 448.41
601038.15 4789380.75 444.13
601038.15 4789378.75 449.83
601038.16 4789377.28 451.99
601038.17 4789376.00 453.26
601038.20 4789374.95 452.84
601038.26 4789374.94 445.98
601038.28 4789373.88 445.52
601038.27 4789371.90 451.31
601038.30 4789372.62 446.69
601038.29 4789370.65 452.16
601038.32 4789371.41 447.20
601038.34 4789370.41 446.66
601038.32 4789368.02 455.03
601038.35 4789367.22 453.22
601038.37 4789365.80 455.25
601038.40 4789365.15 452.35
601038.42 4789365.56 449.61
601038.44 4789364.33 450.37
601038.43 4789362.51 455.40
601038.46 4789363.19 450.79
601038.48 4789362.08 450.77
601038.47 4789360.13 456.77
601038.50 4789361.09 450.13
601038.48 4789358.74 458.72
601038.54 4789358.62 452.12
601038.54 4789356.91 456.25
601038.56 4789357.45 452.51
601038.56 4789357.57 451.61
601038.54 4789355.30 460.06
601038.57 4789354.39 458.67
601038.60 4789355.23 452.74
601038.62 4789354.14 452.83
601038.64 4789352.97 453.22
601038.63 4789350.88 460.58
601038.68 4789350.55 454.96
601038.64 4789347.96 466.06
601038.67 4789346.99 465.14
601038.71 4789344.73 465.93
601038.75 4789342.62 465.53
601038.79 4789341.87 463.14
601038.83 4789341.16 460.17
601038.85 4789341.73 455.77
601038.88 4789340.66 455.69
601038.90 4789339.56 455.77
601038.87 4789337.41 464.22
601038.93 4789335.62 461.26
601038.95 4789336.12 457.27
601038.96 4789334.60 460.72
601038.98 4789335.05 457.04
601038.95 4789332.89 465.86
601038.97 4789331.76 466.20
601039.00 4789330.91 464.36
601039.05 4789331.86 456.54
601039.07 4789330.80 456.33
601039.04 4789328.71 464.76
601039.04 4789327.17 468.65
601039.09 4789325.04 468.45
601039.12 4789324.24 466.14
601039.16 4789323.39 464.15
601039.20 4789324.30 456.26
601039.19 4789322.49 462.65
601039.23 4789323.24 456.14
601039.25 4789322.15 456.19
601039.27 4789321.03 456.48
601039.24 4789319.02 464.86
601039.28 4789318.36 461.07
601039.32 4789318.91 456.10
601039.34 4789317.83 456.14
601039.31 4789315.87 464.13
601039.34 4789313.41 467.03
601039.37 4789312.59 464.66
601039.41 4789311.70 462.85
601039.43 4789310.62 462.93
601039.45 4789309.62 462.17
601039.50 4789310.41 454.55
601039.47 4789308.51 462.58
601039.53 4789309.44 453.53
601039.49 4789307.34 463.46
601039.55 4789308.41 453.00
601039.52 4789306.37 462.48
601039.55 4789305.51 460.32
601039.60 4789306.24 452.99
601039.58 4789304.53 459.37
601039.63 4789305.31 451.53
601039.61 4789303.58 457.97
601039.65 4789304.26 451.10
601039.62 4789302.25 460.64
601039.65 4789301.37 458.52
601039.70 4789302.13 450.70
601039.67 4789300.20 459.58
601039.69 4789299.19 458.79
601039.75 4789300.01 450.22
601039.78 4789299.01 449.33
601039.77 4789296.08 457.58
601039.82 4789296.83 449.46
601039.85 4789295.80 448.79
601039.87 4789294.74 448.58
601039.90 4789293.74 447.59
601039.93 4789292.72 446.80
601039.87 4789290.61 458.43
601039.92 4789289.88 454.61
601039.97 4789290.56 446.74
601039.94 4789288.76 455.02
601040.00 4789289.53 446.04
601039.97 4789287.86 453.00
601040.02 4789288.48 445.60
601040.04 4789287.37 445.94
601040.01 4789285.63 453.79
601040.07 4789286.34 445.29
601040.09 4789285.30 444.76
601040.07 4789283.60 452.22
601040.12 4789284.23 444.49
601040.09 4789282.55 451.83
601040.14 4789283.18 444.06
601040.16 4789282.09 444.08
601040.14 4789280.48 450.74
601040.19 4789281.04 443.66
601040.16 4789279.34 451.38
601040.17 4789279.45 450.07
601040.21 4789279.98 443.20
601040.20 4789278.52 448.02
601040.24 4789278.90 443.08
601040.26 4789277.84 442.71
601040.22 4789276.04 452.25
601040.25 4789275.04 451.19
601040.27 4789273.96 451.10
601040.29 4789274.12 449.00
601040.34 4789274.68 441.34
601040.30 4789273.00 449.47
601040.36 4789273.64 440.73
601040.39 4789272.55 440.76
601040.41 4789271.50 440.23
601040.44 4789270.44 439.79
601040.41 4789268.84 447.13
601040.49 4789268.39 437.91
601040.52 4789267.32 437.56
601040.48 4789265.64 446.54
601040.49 4789265.73 445.21
601040.56 4789265.14 437.48
601040.51 4789263.39 447.84
601040.55 4789262.45 445.47
601040.58 4789261.40 445.14
601040.64 4789261.97 436.01
601040.61 4789260.37 444.06
601040.67 4789260.90 435.52
601040.64 4789259.40 442.35
601040.69 4789259.84 435.23
601040.72 4789258.80 434.14
601040.77 4789256.69 432.81
601040.76 4789255.28 438.43
601040.80 4789255.63 432.50
601040.76 4789254.01 441.49
601040.78 4789252.97 440.84
601040.81 4789251.91 440.25
601040.88 4789252.43 430.85
601040.85 4789250.97 437.69
601040.90 4789251.37 430.33
601040.87 4789249.88 437.46
601040.93 4789250.27 430.14
601040.90 4789248.80 437.51
601040.98 4789248.17 428.45
601041.01 4789247.11 427.91
601040.98 4789244.44 437.70
601041.09 4789243.87 426.59
601041.03 4789242.30 436.78
601041.06 4789241.24 435.88
601041.12 4789239.15 434.08
601041.21 4789238.47 424.70
601041.24 4789237.38 424.21
601041.26 4789236.30 423.94
601041.26 4789235.05 427.34
601041.29 4789235.24 422.74
601041.27 4789233.93 428.44
601041.32 4789234.15 422.78
601041.30 4789232.81 428.54
601041.35 4789233.07 421.89
601041.30 4789231.62 431.55
601041.37 4789232.00 421.60
601041.32 4789230.50 431.82
601041.34 4789229.45 431.02
601041.37 4789229.55 428.18
601041.43 4789229.84 420.24
601041.39 4789228.45 428.04
601041.45 4789228.72 420.27
601041.47 4789227.66 419.64
601041.47 4789226.42 423.02
601041.50 4789226.54 419.59
601041.52 4789225.45 419.46
601041.55 4789224.38 418.06
601041.52 4789223.04 425.80
601041.58 4789223.29 417.74
601041.60 4789222.19 417.50
601041.63 4789221.12 416.37
601041.61 4789218.68 424.96
601041.68 4789218.90 416.76
601041.61 4789217.49 427.82
601041.63 4789217.53 426.45
601041.66 4789216.49 424.44
601041.73 4789216.72 415.51
601041.69 4789215.40 424.01
601041.71 4789214.30 424.41
601041.73 4789213.19 424.21
601041.82 4789213.45 412.83
601041.77 4789212.16 422.11
601041.84 4789212.36 412.87
601041.87 4789211.24 412.67
601041.90 4789210.17 411.83
601041.83 4789208.83 422.78
601041.92 4789209.05 411.20
601041.87 4789207.79 420.52
601041.94 4789207.95 411.64
601041.98 4789206.86 410.03
601041.92 4789205.59 420.31
601041.92 4789204.43 422.48
601041.96 4789203.38 420.71
601042.07 4789202.42 409.63
601042.11 4789201.34 408.22
601042.05 4789200.09 417.85
601042.08 4789199.01 417.28
601042.16 4789199.14 406.69
601042.11 4789197.90 416.53
601042.16 4789196.85 412.50
601042.22 4789196.92 405.29
601042.24 4789195.79 405.42
601042.25 4789195.80 404.13
601042.28 4789194.71 403.78
601042.30 4789193.57 403.89
601042.33 4789192.48 402.66
601042.24 4789191.27 416.47
601042.26 4789191.29 414.00
601042.25 4789190.18 417.76
601042.28 4789189.06 417.53
601042.30 4789187.97 417.81
601042.31 4789186.85 418.72
601042.34 4789185.76 418.26
601042.36 4789184.64 418.90
601042.38 4789183.56 418.57
601042.39 4789183.56 417.75
601042.41 4789182.43 417.25
601042.44 4789181.35 416.91
601042.51 4789180.21 411.65
601042.54 4789179.11 410.27
601042.54 4789178.00 413.45
601042.55 4789178.00 412.04
601042.56 4789176.91 413.04
601042.58 4789175.79 413.45
601042.66 4789174.65 407.27
601042.63 4789173.58 413.02
601042.64 4789172.50 415.02
601042.54 4789171.53 429.46
601042.66 4789171.38 415.39
601042.63 4789170.35 420.45
601042.67 4789170.29 415.70
601042.65 4789169.25 421.47
601042.64 4789168.20 424.79
601042.63 4789167.15 428.93
601042.69 4789166.00 424.13
601042.71 4789164.89 424.37
601042.73 4789164.86 422.29
601042.80 4789164.74 414.72
601042.82 4789163.65 414.96
601042.77 4789162.67 423.27
601042.79 4789162.63 420.96
601042.78 4789161.62 424.62
601042.79 4789161.59 423.11
601042.78 4789160.55 426.92
601042.79 4789159.48 427.82
601042.83 4789158.35 426.71
601042.85 4789157.25 425.89
601042.88 4789156.13 425.49
601042.91 4789156.05 422.09
601042.94 4789154.96 421.80
601042.96 4789153.85 421.86
601042.98 4789152.77 422.31
601042.99 4789151.68 422.91
601043.01 4789150.61 423.81
601043.03 4789149.50 423.93
601042.97 4789148.68 433.01
601042.97 4789147.66 435.83
601042.99 4789147.58 433.00
601042.99 4789146.57 435.45
601043.00 4789145.53 437.34
601043.02 4789144.45 437.25
601043.05 4789143.34 436.81
601043.07 4789142.25 436.44
601043.10 4789141.16 436.31
601043.10 4789141.12 435.29
601043.13 4789140.04 435.35
601043.16 4789139.91 431.88
601043.18 4789138.81 431.78
601043.21 4789137.71 431.51
601043.21 4789136.67 433.01
601043.23 4789135.63 434.07
601043.24 4789134.57 434.91
601043.14 4789134.03 448.25
601043.14 4789133.03 450.21
601043.15 4789132.02 451.80
601043.17 4789131.95 450.20
601043.16 4789131.00 453.20
601043.19 4789130.87 450.19
601043.25 4789129.62 446.15
601043.26 4789129.58 445.22
601043.30 4789128.37 442.50
601043.33 4789128.26 440.10
601043.34 4789128.20 438.84
601043.30 4789127.41 445.11
601043.33 4789127.29 442.56
601043.36 4789127.11 438.76
601043.32 4789126.33 445.20
601043.33 4789126.27 443.96
601043.32 4789125.36 447.46
601043.33 4789125.31 446.35
601043.34 4789124.31 448.08
601043.36 4789124.23 446.45
601043.26 4789123.78 459.08
601043.27 4789123.72 457.77
601043.24 4789122.93 463.48
601043.26 4789122.83 461.47
601043.22 4789122.11 468.06
601043.23 4789122.07 467.25
601043.22 4789121.13 469.65
601043.24 4789120.12 470.57
601043.25 4789119.11 471.46
601043.27 4789118.07 471.82
601043.35 4789117.57 462.88
601043.29 4789117.01 471.81
601043.31 4789116.87 469.42
601043.36 4789116.62 464.95
601043.30 4789116.04 473.44
601043.36 4789115.66 466.71
601043.32 4789114.96 472.98
601043.34 4789113.95 473.75
601043.35 4789113.89 472.68
601043.40 4789113.57 467.31
601043.36 4789112.85 473.23
601043.40 4789112.61 469.21
601043.37 4789111.88 474.59
601043.39 4789110.83 474.83
601043.41 4789109.81 475.32
601043.43 4789108.75 475.34
601043.44 4789108.66 473.82
601043.49 4789108.34 468.83
601043.46 4789107.64 474.34
601043.50 4789107.40 470.62
601043.51 4789107.30 469.11
601043.48 4789106.56 474.09
601043.52 4789106.33 470.57
601043.51 4789105.47 473.57
601043.53 4789104.38 473.26
601043.56 4789104.21 470.72
601043.55 4789103.35 473.48
601043.60 4789102.12 471.20
601043.62 4789101.94 468.50
601043.66 4789100.74 466.54
601043.76 4789100.02 456.22
601043.77 4789099.05 457.82
601043.78 4789098.96 456.51
601043.77 4789098.13 459.82
601043.79 4789097.05 459.88
601043.81 4789096.04 460.65
601043.83 4789094.98 460.93
601043.84 4789094.02 462.20
601043.85 4789092.99 462.85
601043.87 4789091.98 463.56
601043.88 4789090.95 464.15
601043.90 4789089.94 464.78
601043.91 4789088.91 465.50
601043.92 4789087.94 466.48
601043.94 4789086.93 467.33
601043.96 4789085.89 467.57
601043.95 4789085.02 470.04
601043.95 4789084.21 472.95
601043.96 4789084.13 471.97
601043.98 4789083.01 471.46
601044.01 4789081.86 470.36
601044.04 4789080.77 470.06
601044.06 4789079.72 470.17
601044.07 4789078.72 471.01
601044.09 4789077.70 471.43
601044.11 4789076.67 471.88
601044.12 4789075.66 472.50
601044.14 4789074.66 473.21
601044.14 4789073.76 474.92
601044.17 4789072.66 474.56
601044.17 4789071.73 475.93
601044.19 4789070.70 476.37
601044.20 4789069.74 477.36
601044.22 4789068.74 478.05
601044.23 4789067.78 478.96
601044.26 4789066.65 478.34
601044.22 4789066.19 484.29
601044.26 4789065.74 479.76
601044.19 4789065.54 488.36
601044.22 4789065.25 485.42
601044.29 4789064.65 479.50
601044.13 4789065.32 496.41
601044.13 4789064.46 498.34
601044.17 4789063.30 497.10
601044.15 4789062.62 500.64
601044.20 4789062.14 496.11
601044.15 4789061.82 502.90
601044.18 4789060.70 502.22
601044.23 4789059.37 499.47
601044.23 4789058.47 500.85
601044.25 4789057.53 501.63
601044.25 4789056.65 503.29
601044.30 4789056.12 498.46
601044.36 4789054.72 495.12
601044.46 4789053.69 485.77
601044.38 4789053.69 495.38
601044.47 4789052.68 486.30
601044.33 4789053.37 501.75
601044.34 4789053.26 500.79
601044.30 4789052.80 506.04
601044.33 4789051.70 505.37
601044.34 4789050.78 506.51
601044.36 4789050.57 504.67
601044.38 4789049.53 504.65
601044.40 4789049.40 503.50
601044.38 4789048.77 507.15
601044.45 4789047.20 502.53
601044.59 4789045.62 489.14
601044.44 4789046.46 505.18
601044.46 4789046.23 503.26
601044.46 4789045.38 504.80
601044.49 4789044.24 504.02
601044.48 4789043.56 506.96
601044.55 4789042.04 503.03
601044.59 4789040.78 501.27
601044.69 4789039.66 492.15
601044.56 4789040.34 506.16
601044.60 4789039.82 502.01
601044.70 4789038.65 492.62
601044.72 4789037.67 493.14
601044.65 4789037.71 501.86
601044.73 4789036.69 493.75
601044.60 4789037.39 507.54
601044.67 4789036.67 501.89
601044.75 4789035.69 494.13
601044.58 4789036.91 511.96
601044.62 4789036.38 507.79
601044.58 4789036.12 513.87
601044.60 4789035.00 513.24
601044.82 4789031.66 495.51
601044.68 4789032.57 510.55
601044.71 4789032.16 507.36
601044.73 4789031.95 505.82
601044.84 4789030.64 495.84
601044.72 4789031.26 508.46
601044.77 4789030.66 503.90
601044.86 4789029.63 496.09
601044.73 4789030.41 509.92
601044.75 4789030.05 507.25
601044.88 4789028.61 496.37
601044.71 4789029.80 513.06
601044.88 4789027.71 497.47
601044.89 4789027.60 496.69
601044.90 4789026.73 498.07
601044.91 4789026.60 497.12
601044.91 4789025.76 498.59
601044.93 4789025.61 497.51
601044.95 4789024.52 497.26
601044.97 4789023.47 497.22
601044.99 4789022.44 497.48
601044.89 4789022.93 508.45
601045.01 4789021.43 497.69
601044.90 4789021.96 509.09
601045.01 4789020.58 499.24
601044.87 4789021.56 513.54
601044.86 4789020.90 516.26
601044.93 4789020.00 510.00
601044.97 4789018.80 508.80
601045.07 4789017.47 499.49
601045.11 4789016.24 498.35
601044.90 4789018.13 518.60
601044.92 4789017.85 516.63
601044.95 4789016.69 515.94
601045.09 4789014.10 505.26
601045.15 4789013.34 500.11
601045.16 4789013.21 499.18
601045.02 4789014.24 513.38
601045.05 4789013.88 510.97
601045.03 4789013.36 514.38
601045.07 4789012.89 511.22
601045.00 4789013.03 519.19
601045.04 4789012.45 515.36
601045.04 4789011.78 517.77
601045.12 4789009.94 512.47
601045.20 4789008.89 505.54
601045.25 4789008.18 500.85
601045.22 4789007.81 505.30
601045.27 4789007.20 501.30
601045.09 4789008.73 518.24
601045.28 4789006.22 501.81
601045.08 4789008.13 521.05
601045.10 4789007.94 519.81
601045.10 4789007.14 521.32
601045.11 4789006.94 520.06
601045.09 4789006.51 523.95
601045.18 4789003.80 519.87
601045.21 4789002.70 519.49
601045.38 4789000.32 504.42
601026.49 4789939.20 361.73
601026.52 4789938.04 361.04
601026.55 4789937.04 360.14
601026.58 4789935.76 359.65
601026.59 4789936.24 356.17
601026.62 4789936.36 353.25
601026.60 4789938.65 349.24
601026.66 4789932.40 357.51
601026.63 4789937.38 348.79
601026.70 4789930.39 358.32
601026.74 4789927.34 361.02
601026.76 4789926.37 360.01
601026.79 4789926.21 357.62
601026.82 4789923.63 359.46
601026.80 4789927.45 352.69
601026.85 4789922.65 358.51
601026.88 4789921.70 357.49
601026.91 4789920.35 357.18
601026.95 4789920.11 352.16
601026.91 4789926.86 340.10
601026.98 4789918.89 351.60
601026.94 4789925.66 339.47
601027.02 4789916.62 352.96
601027.05 4789915.36 352.47
601027.08 4789913.97 352.26
601027.07 4789914.76 350.83
601027.09 4789915.38 346.93
601027.13 4789913.04 348.44
601027.16 4789912.08 347.40
601027.15 4789913.17 345.42
601027.18 4789911.79 345.18
601027.22 4789908.32 348.70
601027.26 4789905.80 350.56
601027.29 4789904.55 350.07
601027.28 4789905.73 347.90
601027.31 4789903.88 348.54
601027.34 4789902.67 347.97
601027.31 4789908.05 338.09
601027.37 4789901.89 346.65
601027.40 4789901.09 345.33
601027.41 4789902.54 339.85
601027.44 4789901.48 339.01
601027.41 4789907.47 327.90
601027.47 4789900.35 338.31
601027.44 4789906.23 327.39
601027.46 4789905.35 326.16
601027.53 4789898.02 337.00
601027.61 4789891.20 344.11
601027.64 4789888.61 346.12
601027.67 4789887.63 345.17
601027.67 4789888.54 343.47
601027.70 4789886.93 343.65
601027.73 4789885.23 344.06
601027.76 4789883.84 343.84
601027.75 4789885.50 340.69
601027.78 4789883.82 341.05
601027.82 4789881.69 342.24
601027.84 4789880.57 341.55
601027.87 4789879.25 341.20
601027.87 4789879.86 340.05
601027.92 4789879.37 335.26
601027.92 4789879.82 334.38
601027.94 4789880.09 331.02
601027.95 4789881.88 324.64
601027.96 4789884.84 316.07
601028.03 4789876.35 329.53
601028.06 4789874.57 330.10
601028.09 4789873.71 328.85
601028.15 4789865.88 341.20
601028.14 4789866.88 339.26
601028.18 4789864.39 341.19
601028.21 4789862.79 341.47
601028.24 4789860.81 342.42
601028.30 4789857.60 342.93
601028.33 4789856.38 342.47
601028.37 4789852.10 347.97
601028.36 4789855.60 341.07
601028.38 4789854.77 339.84
601028.41 4789854.01 338.38
601028.51 4789841.70 357.05
601028.54 4789840.15 357.31
601028.57 4789838.65 357.36
601028.60 4789837.74 356.33
601028.63 4789835.29 358.32
601028.66 4789834.09 357.87
601028.69 4789832.06 359.01
601028.72 4789830.87 358.56
601028.75 4789829.80 357.78
601028.74 4789830.35 356.65
601028.77 4789829.01 356.50
601028.80 4789826.82 357.99
601028.87 4789822.99 359.96
601028.90 4789821.32 360.50
601028.93 4789819.33 361.60
601028.98 4789817.99 358.47
601029.01 4789814.96 361.86
601029.07 4789812.60 360.84
601029.10 4789811.80 359.49
601029.12 4789811.34 357.56
601029.15 4789810.18 356.95
601029.18 4789808.42 357.71
601029.20 4789808.72 354.03
601029.25 4789802.61 363.97
601029.28 4789801.28 363.75
601029.27 4789802.63 360.91
601029.31 4789799.06 365.54
601029.34 4789797.11 366.65
601029.36 4789795.87 366.33
601029.39 4789794.82 365.54
601029.42 4789794.03 364.27
601029.45 4789791.57 366.49
601029.48 4789790.76 365.25
601029.51 4789789.12 365.75
601029.53 4789788.26 364.61
601029.56 4789786.87 364.58
601029.59 4789786.17 363.10
601029.61 4789786.10 360.18
601029.65 4789782.13 365.82
601029.68 4789781.31 364.53
601029.71 4789779.28 365.96
601029.73 4789777.54 366.69
601029.73 4789778.48 364.64
601029.76 4789775.40 368.39
601029.79 4789774.44 367.41
601029.82 4789773.61 366.22
601029.85 4789771.98 366.74
601029.90 4789769.81 365.42
601029.93 4789769.31 363.47
601029.96 4789766.81 365.94
601029.99 4789766.08 364.50
601030.01 4789765.44 362.82
601030.04 4789764.41 362.06
601030.06 4789764.46 358.81
601030.09 4789762.91 359.22
601030.12 4789762.00 358.13
601030.15 4789761.64 355.82
601030.20 4789758.63 356.40
601030.23 4789756.71 357.60
601030.23 4789757.35 356.14
601030.26 4789756.05 355.96
601030.29 4789754.71 355.86
601030.31 4789753.15 356.31
601030.34 4789752.26 355.17
601030.37 4789751.27 354.28
601030.37 4789751.81 353.05
601030.40 4789750.63 352.54
601030.42 4789749.57 351.83
601030.42 4789750.24 350.28
601030.45 4789748.94 350.11
601030.48 4789749.00 346.73
601030.51 4789746.52 349.33
601030.53 4789743.33 353.59
601030.56 4789742.39 352.56
601030.59 4789741.33 351.83
601030.62 4789739.12 353.82
601030.62 4789740.03 351.66
601030.65 4789737.20 355.15
601030.65 4789737.81 353.70
601030.67 4789735.60 355.70
601030.70 4789734.66 354.70
601030.73 4789733.65 353.86
601030.76 4789732.52 353.29
601030.78 4789730.83 354.10
601030.81 4789730.19 352.35
601030.84 4789729.18 351.49
601030.87 4789729.29 347.94
601030.89 4789727.04 350.08
601030.92 4789725.40 350.78
601030.92 4789726.33 348.52
601030.95 4789724.45 349.78
601030.95 4789725.04 348.35
601030.98 4789722.80 350.47
601031.00 4789722.71 347.37
601031.00 4789728.09 334.19
601031.03 4789726.99 333.53
601031.06 4789720.01 347.34
601031.09 4789718.90 346.73
601031.11 4789717.14 347.73
601031.14 4789715.81 347.66
601031.14 4789722.48 331.12
601031.17 4789714.69 347.08
601031.20 4789713.96 345.53
601031.22 4789712.78 345.11
601031.25 4789712.23 343.09
601031.28 4789710.43 344.21
601031.28 4789711.16 342.37
601031.28 4789716.95 327.79
601031.31 4789709.58 342.92
601031.33 4789708.98 341.03
601031.36 4789707.86 340.43
601031.36 4789708.36 339.16
601031.39 4789706.64 340.10
601031.42 4789705.53 339.47
601031.44 4789704.14 339.57
601031.47 4789702.90 339.28
601031.47 4789703.19 338.54
601031.50 4789702.02 338.10
601031.53 4789701.49 335.97
601031.55 4789700.09 336.08
601031.58 4789698.55 336.56
601031.61 4789697.04 336.99
601031.64 4789695.96 336.27
601031.66 4789694.80 335.79
601031.69 4789693.69 335.17
601031.72 4789692.60 334.50
601031.75 4789691.41 334.07
601031.77 4789690.89 331.89
601031.80 4789689.35 332.40
601031.81 4789696.29 314.04
601031.83 4789688.29 331.65
601031.86 4789687.19 330.98
601031.86 4789687.95 328.96
601031.89 4789686.80 328.42
601031.91 4789685.99 327.00
601031.91 4789686.32 326.11
601031.92 4789691.80 311.48
601031.94 4789685.39 325.00
601031.94 4789686.04 323.26
601031.95 4789690.60 311.03
601031.98 4789689.40 310.60
601032.01 4789688.25 310.02
601032.03 4789681.98 323.26
601032.03 4789683.86 318.18
601032.03 4789686.86 310.08
601032.06 4789683.58 315.27
601032.06 4789685.66 309.66
601032.09 4789684.15 310.05
601032.12 4789670.53 339.81
601032.15 4789669.22 339.78
601032.15 4789669.62 338.67
601032.18 4789668.87 337.07
601032.21 4789668.53 334.36
601032.24 4789667.25 334.21
601032.26 4789664.91 337.02
601032.28 4789660.53 345.48
601032.28 4789660.94 344.35
601032.31 4789659.30 345.24
601032.31 4789661.56 338.95
601032.34 4789660.34 338.67
601032.35 4789666.23 322.22
601032.38 4789663.23 326.85
601032.38 4789664.82 322.42
601032.41 4789662.57 324.95
601032.43 4789660.83 326.11
601032.46 4789659.35 326.53
601032.48 4789656.69 330.29
601032.48 4789657.87 326.96
601032.51 4789655.65 329.47
601032.51 4789656.52 327.00
601032.54 4789655.19 326.99
601032.57 4789654.05 326.43
601032.59 4789652.73 326.43
601032.62 4789651.09 327.31
601032.65 4789649.89 326.97
601032.67 4789648.52 327.10
601032.67 4789639.20 350.21
601032.70 4789647.17 327.14
601032.70 4789638.50 348.51
601032.73 4789638.54 344.57
601032.76 4789637.84 342.84
601032.78 4789643.08 327.54
601032.81 4789642.04 326.66
601032.81 4789642.45 325.47
601032.80 4789631.32 354.32
601032.83 4789630.49 352.91
601032.85 4789629.16 353.05
601032.86 4789629.93 350.78
601032.89 4789629.36 348.58
601032.92 4789629.67 343.86
601032.92 4789630.16 342.40
601032.97 4789625.89 347.39
601033.00 4789625.07 345.89
601033.03 4789625.21 341.62
601033.08 4789629.08 325.98
601033.10 4789627.89 325.65
601033.13 4789626.61 325.50
601033.16 4789625.73 324.22
601033.18 4789624.12 325.06
601033.21 4789623.03 324.44
601033.24 4789622.06 323.33
601033.27 4789620.58 323.90
601033.29 4789619.44 323.32
601033.32 4789618.27 322.94
601033.35 4789617.06 322.58
601033.38 4789615.99 321.86
601033.40 4789614.77 321.55
601033.40 4789607.12 341.49
601033.43 4789606.37 339.73
601033.45 4789605.79 337.53
601033.47 4789602.80 342.86
601033.50 4789601.69 342.37
601033.53 4789601.49 338.85
601033.53 4789602.05 337.05
601033.57 4789602.13 332.72
601033.57 4789602.63 331.14
601033.60 4789601.44 330.73
601033.63 4789600.46 329.79
601033.66 4789599.99 327.06
601033.68 4789603.58 315.48
601033.71 4789602.57 314.59
601033.73 4789601.34 314.24
601033.76 4789600.20 313.79
601033.79 4789598.77 314.08
601033.81 4789597.51 314.02
601033.84 4789596.24 313.80
601033.87 4789595.07 313.44
601033.89 4789593.53 314.15
601033.92 4789592.35 313.82
601033.95 4789591.20 313.23
601033.97 4789589.70 313.96
601034.02 4789586.17 317.08
601034.05 4789584.91 316.86
601034.07 4789583.46 317.45
601034.09 4789581.84 318.48
601034.12 4789580.34 319.25
601034.11 4789573.74 337.32
601034.17 4789572.35 333.31
601034.22 4789569.75 333.48
601034.23 4789571.50 327.43
601034.26 4789570.48 326.59
601034.28 4789569.12 326.81
601034.29 4789569.43 325.72
601034.31 4789567.69 327.40
601034.33 4789566.05 328.59
601034.36 4789564.57 329.37
601034.38 4789563.03 330.23
601034.40 4789561.49 331.21
601034.42 4789559.69 333.03
601034.41 4789553.94 349.09
601034.43 4789552.21 350.71
601034.46 4789551.62 348.40
601034.49 4789550.64 347.35
601034.54 4789551.47 339.88
601034.54 4789547.98 347.89
601034.59 4789548.91 340.00
601034.61 4789547.09 342.00
601034.61 4789543.45 350.78
601034.62 4789544.85 345.64
601034.63 4789541.94 351.67
601034.65 4789543.98 344.17
601034.68 4789542.65 344.50
601034.70 4789541.05 345.71
601034.70 4789541.57 343.78
601034.72 4789539.69 346.19
601034.75 4789538.11 347.35
601034.77 4789536.43 349.05
601034.79 4789534.99 349.71
601034.80 4789529.12 362.50
601034.84 4789528.52 360.15
601034.85 4789525.99 365.04
601034.88 4789529.05 353.39
601034.89 4789523.36 365.70
601034.95 4789521.12 364.89
601034.95 4789518.38 370.81
601035.01 4789516.36 369.16
601035.05 4789516.75 362.77
601035.08 4789515.65 362.33
601035.07 4789511.45 374.03
601035.11 4789508.44 376.32
601035.14 4789507.72 374.43
601035.18 4789507.96 368.54
601035.19 4789508.24 367.41
601035.20 4789506.59 369.20
601035.23 4789505.34 369.29
601035.25 4789503.87 370.38
601035.23 4789498.84 385.85
601035.25 4789497.91 384.83
601035.27 4789496.45 385.83
601035.28 4789496.83 384.27
601035.31 4789496.10 382.40
601035.36 4789496.99 373.67
601035.35 4789493.39 383.66
601035.40 4789487.91 391.54
601035.46 4789483.77 394.01
601035.54 4789483.47 385.11
601035.55 4789480.99 390.68
601035.58 4789482.90 382.45
601035.57 4789479.66 391.24
601035.61 4789479.69 385.97
601035.62 4789480.15 383.99
601035.60 4789476.03 396.71
601035.63 4789475.34 394.56
601035.67 4789475.12 390.36
601035.67 4789475.20 390.00
601035.68 4789475.91 386.91
601035.70 4789474.44 388.11
601035.69 4789471.05 397.86
601035.74 4789471.54 390.45
601035.76 4789470.10 391.60
601035.78 4789468.95 391.44
601035.77 4789465.36 402.28
601035.79 4789463.97 403.26
601035.80 4789464.46 401.04
601035.82 4789466.10 393.61
601035.80 4789462.13 406.31
601035.83 4789461.04 405.96
601035.85 4789459.66 406.90
601035.87 4789458.81 405.44
601035.91 4789458.40 401.94
601035.95 4789457.98 398.49
601035.97 4789456.73 398.85
601035.95 4789452.97 410.96
601035.96 4789453.61 407.97
601036.00 4789448.48 415.74
601036.05 4789446.19 415.66
601036.07 4789445.28 414.48
601036.11 4789444.63 412.05
601036.11 4789444.96 410.47
601036.14 4789446.17 404.62
601036.12 4789442.83 415.15
601036.12 4789443.13 413.71
601036.18 4789443.44 406.62
601036.16 4789440.39 415.81
601036.20 4789442.23 406.84
601036.19 4789439.47 414.70
601036.22 4789440.91 407.60
601036.21 4789438.21 415.24
601036.22 4789438.53 413.65
601036.24 4789439.54 408.66
601036.25 4789437.57 412.71
601036.25 4789437.98 410.65
601036.23 4789434.62 421.65
601036.28 4789436.78 410.89
601036.24 4789432.78 425.13
601036.26 4789431.65 425.07
601036.30 4789431.17 421.74
601036.36 4789431.71 413.15
601036.38 4789430.28 414.58
601036.38 4789430.47 413.66
601036.40 4789428.93 415.61
601036.41 4789427.50 417.11
601036.43 4789426.24 417.68
601036.43 4789423.98 423.50
601036.47 4789423.50 420.02
601036.49 4789422.38 419.98
601036.48 4789419.74 427.84
601036.51 4789418.70 427.37
601036.54 4789417.83 425.92
601036.56 4789418.71 421.23
601036.55 4789416.26 428.25
601036.57 4789417.30 422.69
601036.56 4789414.53 431.44
601036.59 4789411.85 433.72
601036.60 4789412.06 432.63
601036.62 4789410.85 433.09
601036.65 4789410.18 430.54
601036.67 4789410.88 426.71
601036.67 4789408.82 431.82
601036.69 4789409.53 427.96
601036.67 4789406.76 437.00
601036.68 4789407.27 434.17
601036.71 4789404.42 437.51
601036.77 4789404.58 430.38
601036.79 4789403.34 430.95
601036.79 4789403.48 430.19
601036.78 4789401.10 437.34
601036.82 4789400.77 432.80
601036.83 4789400.94 431.83
601036.84 4789399.53 433.51
601036.83 4789397.02 441.42
601036.87 4789396.54 437.84
601036.88 4789396.92 435.64
601036.90 4789395.67 436.30
601036.92 4789394.48 436.79
601036.94 4789393.32 437.00
601036.96 4789392.14 437.40
601036.96 4789390.35 441.38
601036.98 4789390.85 438.40
601036.98 4789388.91 443.40
601037.00 4789389.54 439.58
601036.99 4789387.31 446.29
601037.01 4789386.35 445.42
601037.03 4789387.07 441.07
601037.05 4789385.89 441.38
601037.07 4789384.66 442.18
601037.09 4789383.47 442.65
601037.11 4789382.25 443.37
601037.12 4789382.42 442.31
601037.12 4789380.55 447.01
601037.13 4789381.14 443.36
601037.15 4789379.88 444.37
601037.15 4789378.07 448.70
601037.18 4789378.88 443.64
601037.13 4789375.57 457.60
601037.17 4789375.00 454.19
601037.20 4789374.13 452.81
601037.22 4789373.11 452.23
601037.26 4789374.11 445.82
601037.27 4789372.90 446.54
601037.29 4789371.69 447.21
601037.32 4789370.67 446.70
601037.30 4789368.40 454.31
601037.34 4789369.43 447.57
601037.35 4789368.05 449.46
601037.35 4789366.21 454.30
601037.37 4789366.95 449.40
601037.39 4789365.87 449.29
601037.41 4789364.69 449.79
601037.40 4789362.58 456.74
601037.45 4789362.20 451.82
601037.44 4789360.26 457.70
601037.44 4789360.42 456.61
601037.47 4789361.19 451.29
601037.45 4789358.94 459.21
601037.48 4789358.10 457.55
601037.52 4789359.01 451.21
601037.53 4789357.71 452.55
601037.54 4789357.84 451.65
601037.52 4789355.63 459.57
601037.54 4789354.72 458.27
601037.57 4789355.40 453.44
601037.57 4789353.65 458.19
601037.62 4789353.23 453.29
601037.63 4789351.93 454.85
601037.62 4789350.17 459.66
601037.65 4789350.79 455.14
601037.63 4789348.69 462.63
601037.67 4789349.75 454.90
601037.65 4789347.65 462.26
601037.66 4789346.11 465.68
601037.69 4789345.16 464.64
601037.69 4789343.72 467.47
601037.72 4789342.79 466.21
601037.75 4789341.83 465.36
601037.76 4789342.13 463.05
601037.78 4789341.08 462.82
601037.82 4789341.95 456.13
601037.84 4789340.89 455.96
601037.87 4789339.79 456.01
601037.88 4789338.51 457.58
601037.88 4789336.90 461.71
601037.90 4789337.42 457.59
601037.90 4789335.81 461.82
601037.92 4789336.24 458.46
601037.94 4789335.27 457.36
601037.93 4789333.40 463.87
601037.95 4789332.23 464.40
601037.97 4789331.24 463.89
601038.00 4789330.25 462.95
601038.04 4789331.02 456.61
601038.02 4789329.09 463.79
601038.06 4789329.97 456.50
601038.03 4789327.80 465.56
601038.06 4789326.95 463.71
601038.10 4789327.80 456.45
601038.06 4789325.50 466.76
601038.07 4789325.65 465.44
601038.15 4789325.65 456.30
601038.12 4789323.65 464.20
601038.17 4789324.57 456.21
601038.15 4789322.72 462.95
601038.19 4789323.49 456.24
601038.21 4789322.42 456.05
601038.23 4789321.31 456.34
601038.22 4789319.56 462.27
601038.26 4789320.26 456.06
601038.24 4789318.39 463.15
601038.28 4789319.21 455.79
601038.26 4789317.32 463.09
601038.30 4789318.13 455.75
601038.29 4789316.40 461.72
601038.33 4789317.10 455.26
601038.29 4789314.95 465.05
601038.31 4789313.79 465.90
601038.41 4789309.88 462.26
601038.42 4789308.57 464.47
601038.52 4789308.67 453.07
601038.48 4789306.60 462.75
601038.49 4789306.82 460.51
601038.51 4789305.66 461.46
601038.52 4789305.93 458.77
601038.56 4789306.55 452.59
601038.58 4789305.44 452.79
601038.56 4789303.62 460.32
601038.61 4789304.43 452.17
601038.57 4789302.41 461.61
601038.60 4789301.50 459.97
601038.63 4789299.17 461.81
601038.70 4789300.24 450.65
601038.66 4789298.19 460.79
601038.75 4789298.12 450.10
601038.77 4789297.04 450.01
601038.76 4789295.42 455.90
601038.80 4789296.00 449.66
601038.82 4789294.98 448.77
601038.85 4789293.94 448.39
601038.82 4789292.08 456.99
601038.90 4789291.89 447.01
601038.87 4789290.04 455.84
601038.92 4789290.82 446.88
601038.90 4789289.07 454.61
601038.95 4789289.80 446.14
601038.91 4789287.94 455.17
601038.97 4789288.71 446.09
601038.94 4789286.90 454.72
601038.96 4789285.79 455.01
601038.97 4789285.93 453.36
601039.02 4789286.62 445.06
601039.04 4789285.54 445.07
601039.01 4789283.71 454.12
601039.07 4789284.47 444.80
601039.09 4789283.39 444.81
601039.07 4789281.73 451.84
601039.12 4789282.39 443.55
601039.09 4789280.73 450.99
601039.11 4789279.63 451.15
601039.14 4789278.61 450.47
601039.19 4789279.18 443.10
601039.15 4789277.43 451.64
601039.21 4789278.10 442.89
601039.24 4789277.11 441.73
601039.19 4789275.25 451.90
601039.21 4789274.11 452.81
601039.26 4789273.29 449.15
601039.31 4789273.87 441.18
601039.27 4789272.15 450.11
601039.34 4789272.82 440.76
601039.37 4789271.82 439.49
601039.39 4789270.71 439.84
601039.41 4789269.62 439.75
601039.44 4789268.59 439.00
601039.46 4789267.50 438.83
601039.49 4789266.50 437.73
601039.51 4789265.42 437.36
601039.48 4789263.85 444.77
601039.54 4789264.36 437.03
601039.54 4789264.42 436.09
601039.56 4789263.27 436.89
601039.54 4789260.53 445.81
601039.64 4789260.10 435.36
601039.66 4789259.04 434.62
601039.69 4789257.99 434.13
601039.65 4789256.36 443.03
601039.71 4789256.93 433.44
601039.74 4789255.88 432.78
601039.70 4789254.29 441.27
601039.72 4789253.18 441.82
601039.75 4789252.14 440.92
601039.84 4789251.60 430.91
601039.87 4789250.55 430.01
601039.90 4789249.47 429.76
601039.92 4789248.38 429.53
601039.95 4789247.35 428.49
601039.93 4789244.73 436.99
601039.95 4789243.62 437.38
601039.97 4789242.54 437.57
601040.00 4789241.46 437.07
601040.10 4789240.89 425.82
601040.12 4789239.79 425.57
601040.15 4789238.74 424.91
601040.12 4789237.29 432.65
601040.14 4789236.24 431.96
601040.20 4789236.56 424.39
601040.17 4789235.17 431.13
601040.23 4789235.47 423.83
601040.23 4789234.30 425.84
601040.25 4789234.39 423.60
601040.22 4789232.99 430.97
601040.23 4789231.87 431.99
601040.24 4789230.68 433.98
601040.28 4789229.74 430.60
601040.36 4789230.09 421.13
601040.31 4789228.65 429.95
601040.38 4789228.98 420.64
601040.34 4789227.62 428.57
601040.40 4789227.90 420.49
601040.43 4789226.80 419.89
601040.42 4789225.59 423.69
601040.45 4789225.72 419.69
601040.45 4789223.33 425.72
601040.51 4789223.56 418.51
601040.48 4789222.25 424.69
601040.53 4789222.44 418.38
601040.49 4789221.10 427.08
601040.56 4789221.38 417.45
601040.51 4789219.98 427.20
601040.59 4789220.27 417.08
601040.54 4789218.95 425.34
601040.61 4789219.19 416.70
601040.54 4789217.73 429.32
601040.58 4789216.72 426.63
601040.66 4789217.00 416.01
601040.61 4789215.62 426.05
601040.66 4789213.47 424.14
601040.69 4789212.41 423.25
601040.77 4789212.62 413.95
601040.72 4789211.31 422.30
601040.79 4789211.51 413.31
601040.73 4789210.20 423.74
601040.73 4789209.03 426.90
601040.75 4789209.08 424.33
601040.78 4789208.00 423.95
601040.87 4789208.22 412.52
601040.88 4789208.25 410.98
601040.90 4789207.12 411.25
601040.84 4789205.85 421.38
601040.85 4789205.87 419.96
601040.85 4789204.70 423.56
601040.89 4789203.66 421.12
601040.93 4789202.57 418.94
601041.01 4789202.73 408.06
601041.03 4789201.63 408.20
601040.98 4789200.37 418.21
601040.97 4789199.25 421.19
601040.98 4789199.26 420.24
601041.03 4789198.18 416.75
601041.11 4789198.30 406.52
601041.14 4789197.20 406.14
601041.10 4789196.00 413.98
601041.17 4789196.08 405.51
601041.19 4789194.98 405.00
601041.22 4789193.86 404.32
601041.16 4789192.69 414.44
601041.25 4789192.75 404.18
601041.16 4789191.55 417.53
601041.17 4789191.56 416.39
601041.18 4789190.46 417.88
601041.20 4789189.34 418.09
601041.22 4789188.25 417.74
601041.23 4789187.13 419.38
601041.26 4789186.04 419.30
601041.28 4789184.93 419.21
601041.30 4789183.83 419.11
601041.33 4789182.72 418.17
601041.36 4789181.63 417.77
601041.37 4789180.52 418.67
601041.38 4789180.51 417.03
601041.39 4789179.43 418.82
601041.40 4789179.42 417.31
601041.43 4789178.31 417.52
601041.45 4789178.29 414.92
601041.46 4789178.29 413.48
601041.45 4789177.21 417.68
601041.47 4789176.10 417.79
601041.49 4789175.00 417.16
601041.53 4789174.97 412.91
601041.58 4789174.93 407.33
601041.40 4789174.00 430.79
601041.47 4789172.87 425.72
601041.44 4789171.82 430.95
601041.58 4789170.59 417.61
601041.59 4789170.57 415.90
601041.64 4789170.51 410.28
601041.55 4789169.55 423.86
601041.56 4789169.54 422.76
601041.49 4789168.58 432.92
601041.57 4789168.46 423.88
601041.55 4789167.42 428.53
601041.57 4789167.39 426.56
601041.61 4789166.27 424.46
601041.63 4789165.16 424.17
601041.65 4789165.13 422.35
601041.66 4789164.06 423.44
601041.68 4789162.95 423.62
601041.71 4789161.86 423.49
601041.70 4789160.80 426.24
601041.72 4789159.73 427.30
601041.74 4789158.63 427.29
601041.77 4789157.53 426.79
601041.79 4789156.41 426.09
601041.83 4789155.27 423.92
601041.86 4789155.20 420.93
601041.88 4789154.11 421.46
601041.90 4789153.02 422.04
601041.91 4789151.95 423.08
601041.92 4789150.87 423.84
601041.94 4789149.79 424.16
601041.90 4789148.90 431.75
601041.95 4789148.72 425.32
601041.88 4789147.94 435.98
601041.91 4789147.83 432.38
601041.90 4789146.86 436.47
601041.91 4789145.83 438.09
601041.93 4789144.74 438.23
601041.96 4789143.61 436.77
601041.98 4789142.55 437.64
601041.99 4789142.49 435.91
601042.02 4789141.40 435.76
601042.04 4789140.28 435.07
601042.08 4789139.12 432.95
601042.10 4789139.05 431.18
601042.12 4789137.97 431.62
601042.12 4789136.96 433.41
601042.14 4789135.87 433.61
601042.16 4789134.82 434.70
601042.07 4789134.22 446.50
601042.18 4789133.71 434.30
601042.04 4789133.37 452.07
601042.10 4789133.12 446.03
601042.08 4789132.22 450.26
601042.11 4789132.06 446.52
601042.09 4789131.19 451.18
601042.19 4789129.73 442.70
601042.19 4789128.75 445.02
601042.23 4789128.54 440.42
601042.25 4789128.47 438.82
601042.22 4789127.66 444.90
601042.23 4789126.64 446.18
601042.24 4789126.58 444.71
601042.24 4789125.60 446.89
601042.16 4789125.04 457.51
601042.29 4789124.35 443.55
601042.17 4789124.07 459.56
601042.13 4789123.31 465.58
601042.15 4789123.23 463.95
601042.18 4789123.02 459.83
601042.13 4789122.36 467.80
601042.17 4789122.17 464.09
601042.13 4789121.41 469.90
601042.14 4789120.42 471.31
601042.16 4789119.41 471.98
601042.18 4789118.33 471.83
601042.19 4789117.32 472.46
601042.22 4789116.24 472.21
601042.28 4789115.89 466.05
601042.35 4789115.45 458.38
601042.22 4789115.29 474.00
601042.24 4789114.22 473.82
601042.27 4789113.15 473.68
601042.28 4789112.13 474.26
601042.31 4789111.99 471.96
601042.34 4789111.76 468.18
601042.30 4789111.09 474.58
601042.33 4789110.90 471.40
601042.33 4789110.00 473.97
601042.39 4789109.56 467.00
601042.34 4789109.03 475.49
601042.35 4789108.94 474.01
601042.35 4789108.03 476.32
601042.39 4789106.86 474.61
601042.42 4789106.62 470.92
601042.41 4789105.78 474.12
601042.43 4789104.74 474.44
601042.46 4789103.59 473.09
601042.48 4789102.56 473.54
601042.54 4789101.23 469.60
601042.67 4789100.30 456.35
601042.65 4789099.53 460.54
601042.67 4789099.37 458.33
601042.69 4789099.25 456.60
601042.68 4789098.38 459.45
601042.69 4789097.38 460.51
601042.71 4789096.32 460.58
601042.74 4789095.24 460.53
601042.74 4789094.33 462.70
601042.76 4789093.22 462.12
601042.77 4789092.28 463.83
601042.78 4789091.26 464.51
601042.79 4789090.27 465.45
601042.81 4789089.25 466.04
601042.83 4789088.22 466.55
601042.85 4789087.18 466.84
601042.87 4789086.11 466.82
601042.85 4789085.36 470.69
601042.86 4789085.28 469.72
601042.89 4789085.06 467.05
601042.88 4789084.24 470.08
601042.88 4789083.34 471.97
601042.90 4789083.21 470.48
601042.92 4789082.14 470.33
601042.94 4789081.06 470.16
601042.95 4789080.07 470.99
601042.97 4789079.04 471.48
601042.99 4789077.97 471.44
601043.01 4789076.95 471.95
601043.02 4789075.95 472.57
601043.02 4789075.07 474.68
601043.03 4789074.96 473.53
601043.03 4789074.10 475.60
601043.05 4789073.04 475.74
601043.07 4789072.02 476.10
601043.08 4789071.05 477.13
601043.10 4789070.05 477.57
601043.11 4789069.97 476.73
601043.11 4789069.06 478.46
601043.13 4789068.05 478.81
601043.15 4789067.02 479.38
601043.17 4789065.94 478.98
601043.18 4789064.96 479.87
601043.11 4789064.81 488.75
601043.19 4789064.00 480.78
601043.07 4789064.38 494.95
601043.06 4789063.60 497.32
601043.11 4789063.18 493.25
601043.22 4789062.04 482.28
601043.10 4789062.38 495.84
601043.08 4789061.74 499.52
601043.07 4789061.01 502.62
601043.24 4789057.60 490.30
601043.30 4789056.99 484.62
601043.16 4789057.61 499.91
601043.32 4789056.00 485.09
601043.22 4789056.15 496.24
601043.34 4789054.97 485.53
601043.15 4789056.11 505.28
601043.22 4789055.39 498.73
601043.35 4789053.98 485.94
601043.19 4789054.83 503.19
601043.19 4789054.03 505.20
601043.21 4789053.83 503.41
601043.23 4789053.62 501.59
601043.22 4789052.93 504.83
601043.24 4789052.62 502.12
601043.24 4789051.85 504.35
601043.26 4789051.62 502.34
601043.41 4789050.00 488.09
601043.27 4789050.76 504.06
601043.29 4789049.72 503.91
601043.32 4789049.40 501.17
601043.34 4789048.34 501.17
601043.47 4789046.95 489.29
601043.49 4789045.91 489.25
601043.51 4789044.83 489.18
601043.53 4789043.80 489.26
601043.39 4789044.50 503.96
601043.41 4789044.30 502.31
601043.41 4789043.54 504.48
601043.39 4789042.90 507.95
601043.42 4789041.85 507.67
601043.43 4789041.67 506.28
601043.42 4789041.00 509.35
601043.43 4789040.83 507.99
601043.46 4789039.78 507.70
601043.47 4789039.58 506.12
601043.60 4789038.09 494.15
601043.41 4789039.54 514.25
601043.62 4789037.01 494.18
601043.52 4789037.48 506.01
601043.64 4789036.06 494.74
601043.48 4789037.11 511.47
601043.66 4789035.05 495.25
601043.51 4789035.92 510.06
601043.67 4789034.05 495.51
601043.59 4789034.19 504.95
601043.69 4789033.00 495.71
601043.71 4789032.03 496.09
601043.58 4789032.80 510.20
601043.59 4789032.58 508.54
601043.52 4789032.69 517.14
601043.55 4789031.56 516.54
601043.56 4789031.46 515.78
601043.57 4789030.49 516.12
601043.60 4789030.19 513.88
601043.61 4789029.23 514.60
601043.64 4789028.91 512.25
601043.61 4789028.50 516.75
601043.81 4789026.07 498.79
601043.82 4789025.07 499.32
601043.84 4789024.87 497.82
601043.85 4789023.98 498.90
601043.87 4789022.85 498.43
601043.77 4789023.34 509.40
601043.81 4789022.87 506.00
601043.89 4789021.85 498.69
601043.74 4789022.91 513.83
601043.72 4789022.45 517.82
601043.74 4789021.35 517.52
601043.77 4789020.32 517.42
601043.77 4789019.53 519.22
601043.78 4789017.81 521.66
601043.85 4789016.91 515.44
601043.80 4789016.80 521.69
601043.92 4789014.46 512.94
601043.94 4789014.20 511.17
601043.88 4789014.24 518.35
601043.91 4789012.29 519.19
601043.92 4789011.34 519.85
601044.02 4789009.35 513.45
601044.15 4789007.59 501.88
601044.15 4789006.79 503.63
601044.16 4789006.65 502.74
601044.01 4789007.90 517.60
601044.17 4789005.74 503.51
601043.99 4789007.47 521.66
601044.19 4789004.80 504.36
601043.99 4789006.70 523.28
601044.04 4789006.02 518.87
601044.08 4789004.67 516.96
601044.11 4789004.32 514.77
601044.23 4789002.67 504.18
601044.02 4789004.79 524.24
601044.17 4789002.72 511.07
601044.25 4789001.68 504.49
601044.26 4789000.69 504.96
601044.14 4789000.08 520.72
601025.06 4789937.61 365.41
601025.08 4789936.81 364.15
601025.06 4789942.71 351.22
601025.13 4789936.55 359.28
601025.15 4789936.08 357.38
601025.12 4789940.31 350.01
601025.15 4789939.33 349.05
601025.18 4789938.14 348.41
601025.21 4789937.06 347.61
601025.24 4789935.74 347.19
601025.32 4789926.48 360.79
601025.27 4789934.54 346.60
601025.35 4789925.94 359.04
601025.41 4789923.19 358.50
601025.43 4789922.59 356.89
601025.46 4789921.32 356.42
601025.49 4789920.34 355.47
601025.52 4789919.42 354.37
601025.54 4789918.78 352.82
601025.57 4789917.49 352.38
601025.57 4789918.28 350.95
601025.63 4789915.07 351.25
601025.62 4789916.68 348.35
601025.65 4789915.33 348.06
601025.68 4789914.05 347.59
601025.71 4789912.85 347.04
601025.73 4789912.34 345.18
601025.76 4789911.73 343.51
601025.78 4789911.89 340.45
601025.81 4789910.35 340.47
601025.87 4789904.83 347.79
601025.89 4789903.71 347.08
601025.93 4789901.52 348.32
601025.96 4789900.71 347.05
601025.95 4789901.35 345.85
601025.93 4789908.87 329.19
601025.98 4789904.20 334.99
601025.96 4789907.46 328.95
601026.04 4789901.62 334.13
601026.03 4789902.62 332.27
601026.06 4789901.98 330.65
601026.09 4789900.21 331.10
601026.17 4789891.26 345.01
601026.20 4789889.36 345.75
601026.19 4789891.10 342.49
601026.23 4789888.64 344.30
601026.26 4789887.33 343.94
601026.29 4789885.98 343.65
601026.31 4789886.10 340.60
601026.30 4789886.85 339.18
601026.33 4789885.54 338.81
601026.36 4789884.71 337.54
601026.40 4789881.50 340.79
601026.43 4789880.49 339.88
601026.46 4789879.28 339.33
601026.47 4789880.14 334.82
601026.47 4789880.84 333.50
601026.49 4789880.97 330.34
601026.45 4789888.08 316.71
601026.51 4789882.36 324.80
601026.48 4789886.56 316.72
601026.54 4789880.90 324.70
601026.58 4789877.61 328.17
601026.61 4789874.83 330.62
601026.61 4789875.52 329.30
601026.64 4789874.46 328.46
601026.69 4789868.35 337.42
601026.67 4789873.69 327.03
601026.73 4789865.24 340.60
601026.72 4789867.08 337.00
601026.76 4789863.86 340.39
601026.79 4789862.59 339.99
601026.86 4789858.35 342.51
601026.89 4789857.39 341.50
601026.93 4789853.15 346.98
601026.96 4789851.82 346.70
601026.99 4789850.62 346.18
601027.04 4789844.67 355.10
601027.04 4789845.55 353.33
601027.07 4789842.83 355.87
601027.10 4789840.77 357.11
601027.14 4789838.59 358.55
601027.17 4789836.94 358.99
601027.20 4789835.77 358.43
601027.23 4789834.21 358.67
601027.26 4789832.71 358.77
601027.28 4789831.89 357.55
601027.31 4789830.31 357.81
601027.37 4789826.85 358.99
601027.43 4789823.74 359.51
601027.46 4789821.94 360.29
601027.49 4789821.17 358.91
601027.52 4789818.88 360.71
601027.56 4789816.78 362.05
601027.59 4789814.45 363.98
601027.62 4789812.88 364.25
601027.65 4789811.50 364.20
601027.70 4789809.33 362.83
601027.73 4789809.25 359.99
601027.75 4789808.51 358.61
601027.78 4789808.11 356.43
601027.83 4789801.68 367.02
601027.85 4789800.76 365.96
601027.88 4789799.31 366.07
601027.91 4789797.87 366.10
601027.94 4789795.94 367.27
601027.97 4789795.50 365.16
601027.99 4789794.20 365.00
601028.03 4789792.06 366.53
601028.06 4789790.17 367.62
601028.08 4789788.78 367.57
601028.11 4789787.32 367.76
601028.14 4789786.59 366.27
601028.14 4789787.14 365.08
601028.16 4789786.17 364.22
601028.19 4789784.88 363.92
601028.19 4789785.28 363.05
601028.22 4789782.76 365.57
601028.28 4789779.41 366.78
601028.31 4789778.49 365.70
601028.34 4789775.65 368.93
601028.37 4789774.38 368.64
601028.40 4789773.39 367.82
601028.42 4789772.29 367.14
601028.45 4789771.14 366.66
601028.48 4789770.01 366.05
601028.53 4789768.16 364.01
601028.56 4789766.61 364.45
601028.59 4789765.55 363.67
601028.62 4789764.71 362.52
601028.61 4789765.45 360.84
601028.64 4789763.68 361.65
601028.67 4789763.20 359.70
601028.69 4789763.02 356.91
601028.72 4789762.31 355.43
601028.72 4789762.85 354.22
601028.75 4789759.69 358.18
601028.75 4789760.63 356.04
601028.78 4789757.19 360.80
601028.78 4789758.79 357.16
601028.81 4789756.09 360.11
601028.81 4789757.05 357.92
601028.83 4789755.75 357.80
601028.86 4789755.25 355.72
601028.89 4789754.16 355.12
601028.92 4789752.53 355.62
601028.94 4789751.57 354.74
601028.97 4789751.22 352.30
601029.00 4789750.82 350.09
601029.02 4789749.58 349.69
601029.05 4789749.79 346.05
601029.08 4789749.17 344.20
601029.10 4789747.67 344.55
601029.10 4789748.00 343.78
601029.14 4789741.83 354.99
601029.17 4789740.24 355.58
601029.17 4789740.81 354.24
601029.20 4789738.87 355.51
601029.20 4789739.68 353.59
601029.22 4789737.72 355.07
601029.22 4789738.01 354.40
601029.25 4789736.36 355.00
601029.28 4789735.04 354.95
601029.31 4789734.09 353.92
601029.31 4789734.52 352.87
601029.33 4789733.34 352.51
601029.36 4789731.77 352.96
601029.39 4789730.58 352.57
601029.42 4789730.30 349.94
601029.47 4789725.90 354.00
601029.50 4789725.06 352.77
601029.56 4789722.80 351.67
601029.58 4789722.20 349.78
601029.61 4789721.77 347.53
601029.61 4789722.27 346.31
601029.60 4789727.22 334.15
601029.64 4789720.30 347.75
601029.66 4789719.47 346.50
601029.69 4789717.35 348.35
601029.72 4789716.12 348.08
601029.71 4789722.71 331.73
601029.75 4789714.96 347.58
601029.75 4789715.16 347.08
601029.74 4789721.60 331.06
601029.77 4789714.25 345.98
601029.77 4789720.47 330.48
601029.80 4789714.02 343.18
601029.83 4789712.75 342.97
601029.83 4789718.24 329.21
601029.86 4789711.22 343.39
601029.88 4789709.66 343.92
601029.91 4789708.89 342.44
601029.94 4789707.82 341.74
601029.97 4789707.55 338.97
601029.97 4789708.16 337.42
601029.99 4789706.16 339.08
601030.02 4789704.93 338.74
601030.02 4789705.10 338.31
601030.05 4789703.63 338.62
601030.08 4789702.73 337.46
601030.10 4789701.57 336.98
601030.10 4789702.02 335.81
601030.13 4789700.11 337.23
601030.16 4789698.40 338.16
601030.19 4789697.38 337.31
601030.19 4789704.28 319.41
601030.21 4789696.35 336.49
601030.24 4789695.70 334.65
601030.27 4789694.60 334.02
601030.30 4789693.80 332.56
601030.32 4789692.69 331.92
601030.33 4789694.29 327.73
601030.35 4789692.00 330.19
601030.35 4789693.17 327.11
601030.35 4789694.17 324.47
601030.38 4789690.95 329.41
601030.38 4789692.87 324.34
601030.38 4789696.67 314.30
601030.41 4789688.69 331.80
601030.41 4789689.19 330.48
601030.43 4789687.80 330.59
601030.44 4789694.33 313.25
601030.46 4789686.78 329.71
601030.46 4789687.57 327.61
601030.49 4789686.41 327.12
601030.52 4789685.49 325.94
601030.52 4789685.95 324.71
601030.52 4789686.82 322.38
601030.55 4789686.81 318.81
601030.55 4789689.76 310.87
601030.58 4789688.45 310.71
601030.61 4789687.18 310.49
601030.63 4789685.89 310.26
601030.66 4789683.85 312.13
601030.66 4789684.50 310.37
601030.69 4789682.23 312.82
601030.70 4789669.69 343.35
601030.73 4789669.01 341.55
601030.76 4789668.47 339.42
601030.78 4789663.24 350.11
601030.79 4789668.28 336.24
601030.81 4789662.27 349.20
601030.84 4789660.70 349.87
601030.84 4789661.21 348.45
601030.86 4789660.56 346.63
601030.89 4789659.43 346.09
601030.92 4789658.69 344.50
601030.95 4789659.14 339.51
601030.96 4789663.48 327.39
601030.98 4789663.19 324.46
601031.01 4789661.08 326.63
601031.02 4789649.87 354.49
601031.04 4789660.16 325.48
601031.05 4789649.02 353.19
601031.05 4789649.51 351.81
601031.08 4789649.11 349.26
601031.11 4789649.05 345.69
601031.14 4789653.83 328.33
601031.17 4789652.48 328.38
601031.20 4789651.21 328.23
601031.21 4789642.50 349.46
601031.23 4789640.00 352.94
601031.24 4789642.58 345.47
601031.28 4789647.30 328.03
601031.31 4789645.87 328.37
601031.33 4789644.55 328.33
601031.36 4789643.42 327.80
601031.36 4789643.82 326.62
601031.36 4789632.40 356.18
601031.39 4789631.27 355.68
601031.42 4789630.70 353.57
601031.45 4789630.26 351.04
601031.47 4789628.91 351.22
601031.51 4789630.03 344.03
601031.54 4789630.39 339.08
601031.58 4789632.60 328.58
601031.58 4789633.29 326.53
601031.60 4789631.78 327.11
601031.61 4789623.83 347.03
601031.63 4789630.47 327.09
601031.66 4789629.28 326.72
601031.69 4789628.33 325.65
601031.71 4789626.73 326.48
601031.74 4789625.45 326.41
601031.76 4789624.12 326.43
601031.77 4789616.10 347.00
601031.82 4789621.85 325.38
601031.83 4789615.33 341.40
601031.87 4789611.83 344.28
601031.90 4789609.89 346.24
601031.91 4789612.56 337.93
601031.93 4789608.82 345.61
601031.96 4789616.08 323.02
601031.96 4789608.97 341.06
601031.98 4789614.91 322.52
601031.98 4789607.44 341.87
601032.01 4789606.92 339.38
601032.04 4789606.00 338.28
601032.09 4789610.69 319.31
601032.11 4789601.22 341.11
601032.15 4789601.52 336.08
601032.15 4789601.95 334.71
601032.18 4789600.93 333.79
601032.21 4789600.48 331.13
601032.25 4789602.02 321.96
601032.25 4789602.60 320.10
601032.29 4789602.49 316.29
601032.31 4789601.26 315.98
601032.34 4789600.58 313.98
601032.37 4789599.04 314.71
601032.40 4789598.14 313.41
601032.42 4789596.57 314.25
601032.45 4789595.48 313.58
601032.48 4789594.23 313.35
601032.50 4789592.89 313.51
601032.53 4789591.82 312.66
601032.56 4789590.58 312.50
601032.58 4789588.70 314.38
601032.61 4789587.27 314.88
601032.63 4789585.48 316.47
601032.66 4789583.93 317.38
601032.68 4789582.23 318.67
601032.70 4789580.90 318.86
601032.73 4789579.49 319.18
601032.75 4789577.63 321.17
601032.83 4789572.80 324.46
601032.85 4789570.82 326.90
601032.87 4789569.70 326.28
601032.90 4789568.08 327.53
601032.90 4789564.13 336.82
601032.92 4789566.82 327.38
601032.95 4789560.89 339.27
601032.97 4789559.21 340.76
601033.04 4789554.01 345.76
601033.06 4789557.13 334.62
601033.09 4789555.95 334.32
601033.11 4789554.07 336.49
601033.12 4789551.14 342.56
601033.15 4789549.81 342.75
601033.17 4789548.48 343.05
601033.18 4789549.12 340.72
601033.18 4789545.14 350.63
601033.19 4789545.74 348.41
601033.21 4789544.04 350.13
601033.23 4789546.08 342.65
601033.24 4789543.28 348.25
601033.26 4789541.70 349.50
601033.27 4789542.32 347.22
601033.27 4789543.22 343.90
601033.30 4789541.82 344.42
601033.32 4789540.27 345.54
601033.34 4789538.71 346.67
601033.37 4789537.02 348.35
601033.37 4789533.21 357.93
601033.39 4789532.13 357.34
601033.41 4789534.01 350.27
601033.40 4789528.75 365.43
601033.43 4789528.18 362.95
601033.46 4789527.11 362.31
601033.47 4789524.77 366.56
601033.50 4789524.02 364.72
601033.52 4789522.47 365.97
601033.57 4789523.55 357.02
601033.59 4789521.93 358.53
601033.59 4789518.40 367.45
601033.61 4789520.44 359.51
601033.64 4789518.91 360.70
601033.66 4789517.49 361.40
601033.68 4789516.15 361.89
601033.67 4789511.18 376.67
601033.70 4789510.49 374.57
601033.75 4789508.18 374.11
601033.79 4789508.27 368.88
601033.79 4789508.89 366.40
601033.78 4789504.28 380.03
601033.81 4789503.27 379.24
601033.81 4789500.34 386.22
601033.84 4789499.73 383.85
601033.86 4789498.13 385.47
601033.89 4789496.92 385.52
601033.96 4789493.02 386.75
601034.00 4789490.34 387.95
601034.01 4789488.36 391.25
601034.04 4789487.64 389.27
601034.10 4789488.48 380.66
601034.12 4789487.52 379.64
601034.14 4789482.35 391.49
601034.15 4789480.62 393.84
601034.18 4789479.78 392.32
601034.23 4789480.54 383.93
601034.23 4789477.20 393.22
601034.25 4789479.11 384.90
601034.24 4789475.42 395.88
601034.27 4789474.59 394.32
601034.29 4789472.92 396.47
601034.31 4789471.39 398.00
601034.33 4789470.30 397.61
601034.38 4789470.87 389.83
601034.37 4789467.37 400.20
601034.39 4789466.04 400.88
601034.41 4789464.19 403.93
601034.42 4789462.72 405.31
601034.46 4789462.07 402.95
601034.47 4789460.21 406.09
601034.50 4789459.57 403.69
601034.52 4789458.04 405.33
601034.57 4789458.39 398.26
601034.59 4789457.09 398.92
601034.62 4789456.02 398.40
601034.63 4789454.45 400.33
601034.66 4789453.24 400.43
601034.64 4789449.97 410.45
601034.67 4789451.79 401.85
601034.66 4789448.44 412.13
601034.68 4789447.44 411.48
601034.74 4789447.81 404.06
601034.76 4789446.53 404.72
601034.75 4789443.71 412.63
601034.78 4789445.33 404.80
601034.77 4789442.31 413.88
601034.80 4789439.17 417.99
601034.84 4789438.57 415.23
601034.88 4789438.64 409.23
601034.90 4789436.96 411.76
601034.92 4789435.83 411.73
601034.90 4789432.63 421.91
601034.93 4789431.77 420.59
601034.97 4789431.54 415.86
601034.99 4789432.20 412.56
601034.97 4789429.14 422.30
601035.00 4789428.35 420.45
601035.02 4789429.26 415.81
601035.04 4789428.14 415.72
601035.04 4789425.80 421.83
601035.06 4789426.67 417.32
601035.08 4789425.45 417.77
601035.09 4789425.69 416.51
601035.10 4789424.24 418.03
601035.09 4789421.39 427.01
601035.11 4789420.16 427.46
601035.14 4789419.31 426.02
601035.17 4789418.32 425.21
601035.18 4789418.92 422.02
601035.20 4789417.77 422.12
601035.20 4789415.35 428.97
601035.22 4789416.44 423.11
601035.22 4789414.25 428.84
601035.24 4789415.18 423.81
601035.25 4789411.27 432.74
601035.26 4789411.51 431.41
601035.30 4789406.88 438.27
601035.35 4789404.99 436.27
601035.40 4789404.90 430.55
601035.40 4789402.77 436.13
601035.42 4789403.62 431.37
601035.42 4789401.68 436.02
601035.44 4789402.42 431.83
601035.42 4789399.89 439.79
601035.46 4789401.31 431.69
601035.44 4789398.47 441.61
601035.47 4789397.59 440.15
601035.49 4789396.64 439.30
601035.51 4789397.38 435.04
601035.53 4789396.12 435.74
601035.55 4789394.83 436.85
601035.57 4789393.66 437.02
601035.59 4789392.45 437.70
601035.58 4789389.86 446.31
601035.60 4789388.79 446.23
601035.61 4789389.18 443.89
601035.65 4789388.74 439.74
601035.65 4789386.84 444.58
601035.69 4789386.30 440.98
601035.71 4789385.05 442.00
601035.73 4789383.84 442.44
601035.75 4789382.64 443.13
601035.74 4789380.41 449.97
601035.76 4789379.41 449.43
601035.81 4789379.22 443.57
601035.79 4789376.71 452.60
601035.82 4789375.71 451.81
601035.84 4789374.55 452.33
601035.86 4789373.43 452.32
601035.88 4789372.29 452.72
601035.90 4789370.93 454.28
601035.95 4789371.01 446.76
601035.97 4789369.65 448.28
601035.99 4789368.51 448.72
601035.97 4789366.11 457.19
601035.98 4789366.49 454.68
601036.01 4789367.33 449.06
601036.03 4789366.19 449.45
601036.05 4789365.05 449.56
601036.07 4789363.98 449.58
601036.09 4789362.68 450.81
601036.10 4789362.82 449.79
601036.11 4789361.45 451.86
601036.10 4789359.31 458.88
601036.13 4789360.28 452.19
601036.12 4789358.47 457.32
601036.15 4789359.32 451.38
601036.17 4789357.95 453.11
601036.16 4789355.96 459.64
601036.19 4789356.85 453.33
601036.18 4789354.81 459.85
601036.19 4789353.48 461.81
601036.24 4789353.05 456.89
601036.26 4789353.55 453.30
601036.23 4789351.33 461.61
601036.28 4789352.42 453.73
601036.25 4789349.99 463.32
601036.30 4789349.83 456.71
601036.31 4789350.08 454.83
601036.29 4789347.68 464.32
601036.34 4789348.95 454.98
601036.32 4789346.81 462.89
601036.36 4789347.86 455.15
601036.31 4789345.10 467.47
601036.32 4789345.30 465.96
601036.31 4789343.52 471.40
601036.35 4789342.72 469.18
601036.35 4789342.83 468.29
601036.39 4789342.28 464.42
601036.43 4789341.39 462.83
601036.46 4789342.21 456.50
601036.45 4789340.40 462.26
601036.48 4789341.16 456.34
601036.50 4789340.06 456.35
601036.53 4789338.97 456.52
601036.54 4789337.64 458.30
601036.56 4789336.58 458.21
601036.58 4789335.50 458.05
601036.60 4789334.40 458.31
601036.63 4789333.41 457.38
601036.63 4789331.86 461.38
601036.65 4789332.40 456.96
601036.68 4789331.31 456.84
601036.70 4789330.24 456.88
601036.67 4789327.98 466.58
601036.72 4789329.14 456.88
601036.69 4789326.91 466.65
601036.72 4789325.98 465.28
601036.77 4789327.01 456.54
601036.75 4789325.16 463.22
601036.79 4789325.95 456.47
601036.76 4789323.86 465.03
601036.81 4789324.86 456.44
601036.83 4789323.71 457.09
601036.83 4789323.80 456.31
601036.83 4789322.25 460.23
601036.85 4789322.60 457.16
601036.85 4789321.12 460.77
601036.88 4789321.59 456.68
601036.87 4789319.99 461.19
601036.90 4789320.46 456.96
601036.89 4789318.78 462.41
601036.92 4789319.43 456.58
601036.90 4789317.56 463.61
601036.94 4789318.40 456.07
601036.97 4789317.30 456.24
601036.99 4789316.22 456.16
601036.99 4789314.76 459.72
601037.01 4789315.19 455.80
601037.00 4789313.57 460.73
601037.03 4789314.07 456.01
601037.03 4789312.59 459.84
601037.06 4789313.05 455.50
601037.05 4789311.40 460.81
601037.08 4789312.00 455.18
601037.07 4789310.33 460.90
601037.10 4789310.95 454.91
601037.13 4789309.93 454.25
601037.10 4789306.43 467.43
601037.11 4789306.60 465.75
601037.19 4789303.70 462.61
601037.20 4789303.91 460.44
601037.21 4789302.58 463.18
601037.24 4789301.61 461.98
601037.30 4789302.56 452.23
601037.26 4789300.65 460.92
601037.27 4789300.80 459.38
601037.31 4789299.95 456.90
601037.35 4789300.53 450.85
601037.31 4789298.49 461.00
601037.37 4789299.42 451.12
601037.39 4789298.37 450.74
601037.35 4789296.38 460.55
601037.39 4789295.46 458.77
601037.41 4789294.48 457.86
601037.46 4789295.23 449.62
601037.49 4789294.17 449.23
601037.51 4789293.11 448.98
601037.48 4789291.26 457.64
601037.54 4789292.10 448.11
601037.51 4789290.25 456.88
601037.56 4789291.07 447.57
601037.54 4789289.25 455.87
601037.59 4789289.97 447.54
601037.61 4789288.96 446.80
601037.60 4789286.01 456.11
601037.69 4789285.76 445.96
601037.66 4789282.75 456.35
601037.69 4789281.77 455.21
601037.76 4789282.62 444.60
601037.78 4789281.57 444.10
601037.75 4789279.78 453.14
601037.79 4789278.89 450.54
601037.83 4789279.39 444.14
601037.82 4789276.63 451.85
601037.88 4789277.31 442.92
601037.85 4789275.68 450.24
601037.91 4789276.30 441.95
601037.87 4789274.56 450.73
601037.88 4789274.65 449.46
601037.88 4789273.30 453.19
601037.98 4789273.07 441.37
601038.01 4789272.05 440.51
601038.03 4789270.96 440.48
601038.06 4789269.95 439.41
601038.02 4789268.29 447.63
601038.05 4789267.29 446.56
601038.10 4789267.76 439.57
601038.08 4789266.24 445.88
601038.13 4789266.71 438.79
601038.10 4789265.14 446.07
601038.15 4789265.67 438.18
601038.12 4789264.08 445.81
601038.20 4789263.56 437.02
601038.23 4789262.48 436.84
601038.23 4789262.50 436.48
601038.25 4789261.40 436.64
601038.22 4789259.79 444.94
601038.30 4789259.28 435.44
601038.33 4789258.23 434.78
601038.31 4789256.77 440.98
601038.36 4789257.18 434.07
601038.31 4789255.47 444.72
601038.41 4789255.04 433.27
601038.43 4789253.98 432.72
601038.44 4789254.04 431.65
601038.42 4789252.61 437.66
601038.46 4789252.93 431.79
601038.48 4789251.84 431.74
601038.47 4789250.47 436.91
601038.51 4789250.78 431.18
601038.48 4789249.31 438.33
601038.54 4789249.71 430.79
601038.56 4789248.63 430.33
601038.59 4789247.57 429.68
601038.58 4789244.99 437.52
601038.59 4789243.85 438.59
601038.60 4789243.94 436.72
601038.69 4789243.31 426.99
601038.72 4789242.22 426.86
601038.71 4789240.91 431.60
601038.74 4789241.14 426.36
601038.70 4789239.63 435.63
601038.77 4789240.10 425.11
601038.72 4789238.51 436.28
601038.74 4789237.44 435.90
601038.76 4789236.34 436.01
601038.80 4789235.36 433.49
601038.82 4789235.45 431.18
601038.87 4789235.73 424.58
601038.89 4789234.63 424.37
601038.92 4789233.56 423.76
601038.88 4789232.12 432.54
601038.95 4789232.54 421.66
601038.88 4789230.92 435.29
601038.91 4789229.88 433.85
601038.95 4789228.90 430.96
601038.97 4789227.79 431.30
601039.07 4789227.05 421.08
601039.10 4789225.96 420.70
601039.12 4789224.86 420.43
601039.14 4789223.76 420.56
601039.10 4789222.39 429.12
601039.12 4789221.30 429.18
601039.17 4789220.29 425.92
601039.22 4789220.51 418.40
601039.19 4789219.22 425.47
601039.25 4789219.44 417.56
601039.21 4789218.09 426.17
601039.31 4789217.27 416.21
601039.24 4789215.85 428.08
601039.27 4789214.77 427.73
601039.39 4789213.99 414.19
601039.32 4789212.62 426.27
601039.37 4789210.44 425.34
601039.42 4789208.25 425.48
601039.47 4789207.20 421.82
601039.54 4789207.38 412.08
601039.47 4789206.07 424.30
601039.48 4789206.09 423.09
601039.52 4789205.02 420.50
601039.56 4789202.80 421.59
601039.58 4789201.73 420.76
601039.63 4789200.64 418.02
601039.70 4789200.76 408.93
601039.70 4789199.64 411.93
601039.73 4789199.69 407.85
601039.75 4789198.54 408.47
601039.70 4789197.36 417.45
601039.78 4789197.47 407.39
601039.81 4789196.34 406.80
601039.78 4789195.19 413.34
601039.83 4789195.25 406.02
601039.76 4789194.02 417.90
601039.81 4789192.96 415.14
601039.82 4789191.82 416.40
601039.83 4789190.73 418.39
601039.85 4789189.61 418.42
601039.87 4789188.53 418.69
601039.88 4789187.40 419.63
601039.91 4789186.32 419.64
601039.92 4789185.19 420.14
601039.95 4789184.11 419.60
601039.97 4789182.99 419.77
601040.00 4789181.91 418.92
601040.01 4789181.91 417.87
601040.03 4789180.78 418.23
601040.04 4789179.71 419.20
601040.05 4789178.59 421.18
601040.04 4789177.53 424.81
601040.07 4789177.51 421.95
601040.09 4789176.39 421.98
601040.11 4789175.30 421.73
601040.12 4789175.30 420.78
601040.07 4789174.25 430.00
601040.07 4789173.20 431.72
601040.09 4789173.18 430.10
601040.08 4789172.10 433.46
601040.09 4789172.09 432.12
601040.11 4789171.03 433.44
601040.13 4789171.00 430.31
601040.15 4789170.98 428.54
601040.14 4789168.86 434.00
601040.16 4789168.83 432.10
601040.23 4789167.64 426.45
601040.26 4789167.59 422.59
601040.22 4789166.63 430.51
601040.30 4789165.40 423.16
601040.32 4789165.37 421.30
601040.33 4789165.35 419.44
601040.31 4789164.35 424.83
601040.33 4789163.22 424.44
601040.34 4789162.18 426.44
601040.35 4789162.15 424.73
601040.34 4789161.12 429.38
601040.36 4789160.04 429.13
601040.38 4789158.95 430.17
601040.39 4789158.92 428.73
601040.41 4789157.85 428.75
601040.44 4789156.71 427.64
601040.47 4789155.60 426.45
601040.53 4789154.38 421.92
601040.55 4789153.31 422.27
601040.57 4789152.20 422.77
601040.59 4789151.14 423.48
601040.60 4789150.05 424.78
601040.61 4789149.00 425.57
601040.55 4789148.18 435.74
601040.57 4789148.11 433.20
601040.57 4789147.11 435.58
601040.58 4789146.06 437.50
601040.61 4789144.95 436.32
601040.62 4789143.91 438.22
601040.64 4789143.83 435.87
601040.65 4789142.80 437.18
601040.67 4789141.68 436.85
601040.72 4789140.51 433.84
601040.73 4789140.47 432.64
601040.77 4789139.29 430.90
601040.77 4789138.29 432.82
601040.79 4789137.21 433.61
601040.78 4789136.29 437.51
601040.79 4789136.24 436.20
601040.81 4789136.15 433.88
601040.83 4789135.03 433.85
601040.84 4789134.03 435.37
601040.86 4789132.93 435.73
601040.82 4789132.17 442.91
601040.88 4789130.86 438.11
601040.89 4789130.80 436.63
601040.90 4789129.79 438.04
601040.92 4789128.69 438.01
601040.89 4789127.88 443.88
601040.90 4789126.89 446.14
601040.91 4789126.85 445.11
601040.92 4789125.81 446.00
601040.94 4789125.73 444.16
601040.84 4789125.30 457.66
601040.96 4789124.61 443.50
601040.85 4789124.26 458.29
601040.98 4789123.54 443.84
601041.00 4789123.42 441.42
601040.81 4789123.54 465.20
601040.80 4789122.66 468.76
601040.83 4789122.50 465.66
601040.81 4789121.65 469.76
601040.82 4789121.61 469.11
601040.83 4789120.58 469.63
601040.87 4789120.39 466.06
601040.84 4789119.60 471.18
601040.88 4789119.36 466.75
601040.86 4789118.58 471.87
601040.86 4789117.62 473.59
601040.88 4789116.60 474.33
601040.90 4789115.52 473.98
601040.96 4789115.14 467.36
601040.99 4789114.99 464.73
601040.92 4789114.49 474.34
601040.93 4789113.48 475.17
601040.96 4789112.41 474.87
601040.97 4789112.30 473.12
601040.98 4789111.36 475.20
601041.00 4789110.26 474.38
601041.04 4789110.03 470.56
601041.02 4789109.25 475.13
601041.03 4789108.25 476.00
601041.06 4789107.14 475.27
601041.08 4789106.11 475.59
601041.11 4789104.95 474.17
601041.28 4789103.74 456.00
601041.14 4789103.85 473.45
601041.30 4789102.69 456.31
601041.17 4789102.74 472.83
601041.33 4789101.61 456.27
601041.21 4789101.54 470.72
601041.23 4789100.45 470.43
601041.35 4789098.69 460.54
601041.37 4789097.60 460.31
601041.39 4789096.58 460.89
601041.41 4789095.51 461.04
601041.42 4789094.50 461.74
601041.44 4789093.47 462.42
601041.45 4789092.52 463.93
601041.46 4789091.54 465.10
601041.47 4789090.52 465.73
601041.49 4789089.50 466.50
601041.50 4789088.48 466.96
601041.53 4789087.39 466.77
601041.55 4789086.32 466.60
601041.57 4789085.27 466.95
601041.58 4789084.30 468.01
601041.59 4789083.31 469.01
601041.60 4789082.39 470.65
601041.61 4789081.37 471.31
601041.63 4789080.35 471.76
601041.65 4789079.31 472.08
601041.68 4789078.20 471.52
601041.61 4789077.90 480.07
601041.69 4789077.18 472.02
601041.71 4789076.19 472.79
601041.56 4789076.67 489.67
601041.60 4789075.47 488.12
601041.63 4789075.14 484.53
601041.75 4789073.22 475.15
601041.75 4789072.35 477.23
601041.76 4789072.23 476.01
601041.76 4789071.33 477.67
601041.78 4789070.31 478.12
601041.80 4789069.30 478.64
601041.81 4789068.30 479.19
601041.83 4789067.27 479.49
601041.84 4789067.18 478.59
601041.85 4789066.27 480.15
601041.87 4789065.17 479.74
601041.89 4789064.18 480.43
601041.73 4789064.90 497.82
601041.90 4789063.20 481.21
601041.76 4789063.74 496.70
601041.91 4789062.30 482.69
601041.92 4789062.19 481.64
601041.79 4789062.67 496.38
601041.77 4789062.02 500.23
601041.81 4789061.64 496.58
601041.85 4789061.17 492.08
601041.94 4789060.23 483.15
601041.83 4789060.58 496.46
601041.87 4789060.20 492.81
601041.96 4789059.23 483.70
601041.81 4789059.98 500.67
601041.97 4789058.29 484.78
601041.86 4789058.57 497.17
601041.99 4789057.25 484.94
601041.96 4789056.72 489.83
601042.01 4789056.25 485.43
601041.98 4789055.72 490.24
601041.93 4789055.36 496.52
601041.91 4789054.83 501.18
601041.92 4789053.84 501.69
601041.90 4789053.32 506.30
601041.92 4789053.08 504.17
601041.95 4789051.97 503.56
601042.10 4789050.30 488.91
601042.11 4789049.30 489.39
601042.14 4789048.26 489.45
601042.16 4789047.20 489.41
601042.18 4789046.15 489.36
601042.20 4789045.09 489.35
601042.11 4789045.24 499.43
601042.22 4789044.08 489.71
601042.10 4789044.58 502.76
601042.14 4789044.19 499.44
601042.22 4789043.23 491.46
601042.12 4789043.59 503.05
601042.23 4789042.26 492.09
601042.07 4789043.37 509.95
601042.07 4789042.59 511.91
601042.14 4789041.00 507.54
601042.15 4789040.82 506.11
601042.17 4789040.62 504.48
601042.28 4789039.30 493.81
601042.09 4789040.79 514.09
601042.10 4789040.58 512.41
601042.09 4789039.91 515.43
601042.13 4789038.67 513.69
601042.17 4789038.17 509.78
601042.33 4789036.35 495.39
601042.34 4789035.34 495.79
601042.30 4789035.12 502.18
601042.36 4789034.34 496.10
601042.21 4789035.36 512.23
601042.26 4789034.74 507.45
601042.17 4789035.06 517.82
601042.19 4789034.87 516.36
601042.21 4789034.58 514.11
601042.19 4789034.08 518.27
601042.20 4789033.90 516.95
601042.22 4789032.84 516.65
601042.23 4789031.94 517.75
601042.26 4789031.58 514.99
601042.24 4789031.10 519.11
601042.31 4789029.50 514.94
601042.31 4789028.71 516.69
601042.32 4789027.84 517.96
601042.33 4789027.61 516.28
601042.38 4789026.25 513.83
601042.54 4789024.30 499.62
601042.56 4789023.20 499.38
601042.39 4789024.57 516.67
601042.58 4789022.18 499.52
601042.46 4789022.92 512.37
601042.51 4789022.25 507.62
601042.57 4789021.57 502.75
601042.60 4789021.14 499.69
601042.42 4789022.61 517.51
601042.43 4789021.75 518.82
601042.45 4789021.55 517.41
601042.64 4789019.01 499.47
601042.45 4789020.78 519.15
601042.43 4789020.19 522.40
601042.48 4789018.80 519.81
601042.48 4789018.11 522.29
601042.49 4789017.93 521.01
601042.51 4789016.87 520.75
601042.59 4789015.11 515.94
601042.62 4789014.77 513.57
601042.74 4789013.13 502.48
601042.64 4789013.67 513.08
601042.66 4789013.36 510.98
601042.73 4789012.50 505.21
601042.75 4789012.16 502.89
601042.60 4789013.39 518.33
601042.61 4789012.50 519.19
601042.64 4789011.44 519.13
601042.84 4789007.93 502.71
601042.86 4789006.91 503.02
601042.87 4789005.96 503.66
601042.88 4789005.10 504.96
601042.89 4789004.96 504.10
601042.69 4789006.90 523.27
601042.90 4789003.99 504.56
601042.72 4789005.81 523.01
601042.75 4789005.35 520.03
601042.92 4789002.97 504.84
601042.73 4789004.91 523.83
601042.76 4789003.81 523.46
601042.78 4789002.71 522.98
601042.96 4789000.17 506.99
601042.80 4789001.70 523.19
601042.80 4789000.94 524.87
601024.13 4789936.81 364.17
601024.08 4789943.79 352.08
601024.14 4789937.85 359.74
601024.11 4789942.66 351.39
601024.16 4789939.13 354.79
601024.14 4789941.57 350.55
601024.20 4789936.14 357.36
601024.23 4789934.94 356.73
601024.25 4789933.69 356.27
601024.33 4789929.09 358.95
601024.37 4789926.70 360.42
601024.39 4789925.97 359.05
601024.42 4789925.33 357.44
601024.45 4789924.04 357.08
601024.48 4789922.49 357.06
601024.50 4789922.01 355.26
601024.45 4789929.29 342.31
601024.53 4789921.27 353.80
601024.56 4789919.87 353.64
601024.59 4789918.53 353.26
601024.61 4789918.49 350.64
601024.64 4789917.19 350.19
601024.63 4789918.19 348.38
601024.66 4789916.76 348.26
601024.69 4789915.46 347.82
601024.72 4789914.47 346.90
601024.75 4789913.64 345.59
601024.78 4789912.47 345.00
601024.80 4789911.61 343.76
601024.82 4789911.84 340.61
601024.88 4789909.36 339.57
601024.89 4789911.83 332.21
601025.00 4789901.37 345.87
601024.97 4789908.65 329.66
601025.05 4789902.64 335.14
601025.08 4789901.69 334.09
601025.10 4789901.85 330.97
601025.10 4789902.46 329.82
601025.14 4789899.75 332.04
601025.21 4789891.59 344.46
601025.17 4789901.25 323.53
601025.25 4789890.80 340.31
601025.30 4789887.33 344.00
601025.33 4789886.08 343.53
601025.32 4789887.33 341.17
601025.34 4789887.22 338.55
601025.37 4789885.59 338.80
601025.37 4789886.23 337.58
601025.40 4789884.91 337.24
601025.43 4789883.51 337.06
601025.47 4789880.44 340.03
601025.50 4789879.32 339.33
601025.51 4789880.19 334.79
601025.54 4789879.63 333.00
601025.54 4789880.19 331.94
601025.55 4789882.31 324.97
601025.58 4789880.86 324.86
601025.62 4789877.72 328.01
601025.61 4789880.02 323.57
601025.65 4789874.90 330.58
601025.68 4789873.66 330.08
601025.71 4789873.71 327.07
601025.77 4789865.30 340.55
601025.76 4789866.98 337.27
601025.80 4789864.31 339.60
601025.83 4789863.04 339.18
601025.87 4789859.83 342.59
601025.92 4789854.44 350.27
601025.91 4789855.27 348.65
601025.94 4789853.32 349.61
601025.96 4789855.32 342.76
601026.00 4789852.07 346.30
601026.03 4789850.68 346.14
601026.11 4789842.37 356.86
601026.14 4789840.48 357.75
601026.18 4789838.23 359.34
601026.20 4789836.75 359.42
601026.23 4789835.76 358.51
601026.23 4789836.22 357.58
601026.26 4789833.46 360.25
601026.32 4789831.68 358.03
601026.35 4789830.71 357.05
601026.40 4789828.08 356.57
601026.44 4789824.98 359.98
601026.47 4789823.82 359.40
601026.50 4789822.01 360.20
601026.53 4789821.02 359.27
601026.52 4789821.65 357.97
601026.57 4789817.22 364.17
601026.59 4789815.61 364.54
601026.62 4789814.40 364.12
601026.65 4789812.31 365.50
601026.68 4789811.13 365.03
601026.71 4789810.10 364.20
601026.74 4789808.91 363.75
601026.76 4789809.13 360.30
601026.79 4789808.43 358.81
601026.83 4789802.83 367.60
601026.86 4789801.43 367.59
601026.89 4789800.45 366.68
601026.92 4789798.83 367.14
601026.97 4789795.91 367.38
601027.00 4789794.12 368.19
601027.03 4789793.35 366.87
601027.06 4789791.55 367.69
601027.09 4789790.38 367.24
601027.12 4789788.17 368.96
601027.14 4789787.65 367.11
601027.17 4789786.92 365.63
601027.20 4789786.00 364.64
601027.22 4789785.27 363.16
601027.25 4789782.76 365.60
601027.25 4789783.23 364.58
601027.28 4789780.69 367.08
601027.31 4789779.79 366.00
601027.34 4789778.50 365.79
601027.37 4789777.56 364.80
601027.40 4789774.69 368.08
601027.43 4789773.35 367.99
601027.45 4789772.33 367.19
601027.48 4789770.60 367.97
601027.51 4789769.79 366.67
601027.54 4789768.74 365.97
601027.56 4789768.01 364.49
601027.59 4789767.01 363.69
601027.62 4789764.90 365.26
601027.65 4789764.20 363.79
601027.67 4789764.16 360.73
601027.70 4789763.50 359.16
601027.70 4789763.85 358.36
601027.72 4789763.50 355.98
601027.75 4789761.98 356.34
601027.78 4789760.18 357.23
601027.77 4789762.07 352.93
601027.81 4789756.80 361.85
601027.81 4789757.20 360.92
601027.84 4789756.49 359.38
601027.86 4789755.40 358.76
601027.92 4789754.02 355.58
601027.95 4789752.80 355.19
601027.97 4789751.09 356.01
601027.97 4789751.70 354.58
601028.00 4789750.92 353.16
601028.03 4789750.16 351.78
601028.05 4789749.78 349.41
601028.08 4789749.74 346.31
601028.11 4789748.52 345.91
601028.10 4789749.07 344.62
601028.13 4789747.02 346.22
601028.13 4789747.90 344.16
601028.17 4789742.03 354.71
601028.20 4789740.32 355.55
601028.23 4789738.47 356.66
601028.25 4789737.69 355.31
601028.28 4789736.50 354.85
601028.27 4789742.02 341.73
601028.31 4789735.06 355.06
601028.33 4789734.09 354.10
601028.36 4789733.46 352.37
601028.39 4789732.49 351.40
601028.42 4789730.89 351.99
601028.44 4789730.29 350.14
601028.44 4789730.93 348.59
601028.47 4789728.37 351.51
601028.50 4789726.22 353.39
601028.53 4789725.04 353.01
601028.56 4789723.70 352.92
601028.58 4789722.81 351.83
601028.58 4789723.06 351.22
601028.61 4789722.61 348.93
601028.64 4789721.76 347.74
601028.66 4789720.37 347.77
601028.69 4789720.13 345.03
601028.68 4789724.85 333.38
601028.72 4789718.27 346.25
601028.75 4789716.17 348.12
601028.77 4789714.65 348.50
601028.80 4789713.91 347.00
601028.80 4789720.39 330.84
601028.83 4789714.28 342.67
601028.82 4789719.22 330.31
601028.85 4789712.24 344.39
601028.88 4789711.24 343.50
601028.88 4789712.10 341.32
601028.91 4789709.69 344.01
601028.94 4789709.21 341.79
601028.96 4789708.20 340.92
601028.99 4789708.25 337.36
601029.02 4789706.32 338.83
601029.02 4789707.22 336.54
601029.05 4789705.29 337.99
601029.07 4789703.66 338.70
601029.13 4789701.54 337.21
601029.16 4789699.75 338.31
601029.18 4789698.71 337.55
601029.21 4789697.33 337.60
601029.21 4789697.81 336.37
601029.24 4789696.31 336.75
601029.27 4789695.39 335.63
601029.29 4789694.41 334.68
601029.29 4789695.04 333.05
601029.32 4789693.96 332.31
601029.32 4789694.53 330.82
601029.32 4789694.79 330.13
601029.35 4789693.49 330.01
601029.35 4789698.93 315.73
601029.38 4789691.97 330.43
601029.38 4789697.84 314.97
601029.40 4789691.29 328.71
601029.43 4789690.85 326.27
601029.43 4789695.55 313.81
601029.46 4789688.98 327.66
601029.46 4789689.69 325.76
601029.46 4789694.33 313.45
601029.49 4789687.69 327.48
601029.49 4789689.23 323.37
601029.49 4789689.68 322.19
601029.51 4789686.55 326.93
601029.52 4789688.65 321.33
601029.54 4789686.97 322.17
601029.54 4789687.73 320.16
601029.57 4789685.51 322.49
601029.57 4789686.87 318.84
601029.60 4789688.37 311.14
601029.63 4789687.17 310.72
601029.65 4789675.88 337.56
601029.67 4789674.86 336.71
601029.68 4789676.38 332.60
601029.70 4789673.91 335.67
601029.70 4789674.48 334.11
601029.73 4789670.86 340.34
601029.73 4789671.47 338.69
601029.74 4789680.29 314.63
601029.75 4789669.11 341.54
601029.75 4789669.81 339.60
601029.78 4789668.83 338.65
601029.81 4789667.75 337.98
601029.84 4789668.37 332.56
601029.86 4789660.53 350.59
601029.86 4789660.99 349.33
601029.88 4789659.70 349.24
601029.91 4789659.35 346.57
601029.94 4789658.71 344.66
601029.97 4789659.27 339.45
601030.00 4789659.83 334.14
601030.03 4789661.10 326.84
601030.07 4789648.98 353.58
601030.10 4789649.02 349.74
601030.12 4789648.66 347.08
601030.15 4789645.72 351.70
601030.17 4789644.57 351.29
601030.20 4789642.86 352.42
601030.23 4789641.63 352.25
601030.25 4789640.03 353.06
601030.26 4789641.53 348.74
601030.28 4789640.73 347.32
601030.33 4789645.71 329.06
601030.35 4789642.85 333.56
601030.35 4789644.54 328.62
601030.36 4789644.91 327.56
601030.38 4789643.14 328.83
601030.41 4789641.97 328.43
601030.41 4789631.93 353.98
601030.44 4789630.93 353.13
601030.46 4789629.54 353.39
601030.47 4789630.50 350.56
601030.49 4789629.96 348.33
601030.52 4789636.67 328.49
601030.54 4789635.32 328.58
601030.57 4789634.17 328.06
601030.60 4789632.82 328.19
601030.62 4789631.70 327.58
601030.63 4789623.40 348.59
601030.65 4789622.11 348.54
601030.68 4789628.99 327.84
601030.70 4789627.88 327.23
601030.73 4789626.61 327.08
601030.76 4789625.31 327.07
601030.76 4789625.68 325.92
601030.79 4789624.22 326.37
601030.79 4789616.36 346.42
601030.81 4789623.26 325.29
601030.81 4789614.51 348.10
601030.81 4789615.18 346.02
601030.84 4789613.50 347.25
601030.87 4789612.70 345.70
601030.89 4789611.95 344.05
601030.90 4789612.65 341.90
601030.93 4789612.13 339.47
601030.94 4789608.03 348.22
601030.97 4789607.14 346.97
601031.00 4789607.17 342.89
601031.03 4789605.69 343.43
601031.06 4789606.04 338.31
601031.09 4789604.63 338.65
601031.13 4789606.33 329.20
601031.14 4789609.46 319.28
601031.17 4789608.26 318.89
601031.20 4789607.24 318.00
601031.21 4789602.92 327.63
601031.22 4789606.05 317.61
601031.23 4789600.74 330.49
601031.26 4789600.16 328.15
601031.30 4789602.44 316.62
601031.33 4789601.32 315.98
601031.33 4789601.65 314.92
601031.36 4789600.10 315.74
601031.39 4789598.98 315.08
601031.39 4789599.35 313.88
601031.41 4789598.01 314.03
601031.44 4789596.63 314.22
601031.47 4789595.40 314.01
601031.50 4789594.24 313.49
601031.51 4789591.05 319.78
601031.52 4789593.01 313.29
601031.54 4789590.04 318.77
601031.55 4789591.65 313.43
601031.56 4789587.58 322.70
601031.56 4789588.38 320.05
601031.59 4789586.91 320.59
601031.59 4789587.47 318.70
601031.60 4789588.02 316.86
601031.60 4789589.04 313.45
601031.62 4789587.08 315.70
601031.63 4789587.57 314.07
601031.65 4789585.61 316.24
601031.65 4789585.93 315.15
601031.67 4789584.07 317.08
601031.70 4789582.28 318.70
601031.72 4789580.97 318.80
601031.75 4789579.51 319.34
601031.76 4789576.26 326.08
601031.77 4789577.54 321.69
601031.79 4789575.34 324.78
601031.82 4789574.42 323.56
601031.84 4789572.95 324.16
601031.86 4789571.12 326.10
601031.87 4789571.55 324.59
601031.89 4789569.75 326.34
601031.92 4789568.34 326.84
601031.94 4789566.73 327.95
601032.04 4789556.29 342.51
601032.07 4789556.04 338.78
601032.10 4789555.67 335.65
601032.11 4789552.10 343.88
601032.11 4789552.66 341.82
601032.13 4789550.45 345.35
601032.14 4789551.25 342.46
601032.16 4789549.50 344.16
601032.18 4789547.20 348.05
601032.19 4789548.55 343.14
601032.20 4789545.14 350.88
601032.22 4789544.16 350.01
601032.25 4789543.01 349.56
601032.27 4789541.50 350.58
601032.30 4789540.60 349.19
601032.31 4789541.96 344.18
601032.33 4789540.36 345.55
601032.33 4789536.30 355.92
601032.36 4789539.27 344.87
601032.36 4789534.72 357.25
601032.37 4789532.52 360.80
601032.38 4789532.85 359.58
601032.39 4789530.93 362.22
601032.41 4789528.74 365.76
601032.44 4789528.34 362.69
601032.47 4789527.46 361.26
601032.48 4789524.88 366.49
601032.55 4789524.34 359.13
601032.56 4789525.16 355.98
601032.56 4789521.13 366.67
601032.58 4789519.45 368.53
601032.61 4789518.57 367.10
601032.63 4789520.63 359.08
601032.64 4789518.48 362.78
601032.65 4789518.97 360.85
601032.65 4789519.29 359.62
601032.67 4789517.62 361.22
601032.66 4789513.48 372.79
601032.69 4789516.20 362.09
601032.68 4789511.59 375.33
601032.71 4789510.72 374.07
601032.75 4789511.13 367.49
601032.75 4789507.56 376.98
601032.81 4789509.32 364.99
601032.79 4789504.32 380.29
601032.82 4789503.66 377.95
601032.86 4789500.30 381.77
601032.86 4789500.58 380.62
601032.89 4789499.40 380.60
601032.90 4789497.38 383.85
601032.91 4789497.69 382.60
601032.93 4789496.64 382.07
601032.94 4789497.01 380.53
601032.95 4789494.79 384.65
601032.98 4789493.97 383.18
601032.98 4789494.40 381.37
601033.00 4789492.44 384.45
601033.02 4789491.10 385.14
601033.04 4789489.47 386.87
601033.06 4789488.34 386.70
601033.09 4789487.01 387.17
601033.11 4789488.79 379.62
601033.12 4789486.68 383.60
601033.13 4789487.57 379.80
601033.12 4789483.27 392.92
601033.12 4789483.58 391.60
601033.14 4789482.23 392.42
601033.16 4789480.78 393.41
601033.19 4789480.09 391.37
601033.24 4789480.65 383.72
601033.26 4789479.39 384.12
601033.25 4789475.77 394.59
601033.28 4789474.58 394.71
601033.30 4789473.20 395.52
601033.33 4789469.71 400.52
601033.33 4789469.99 399.29
601033.35 4789468.30 401.65
601033.36 4789468.68 399.95
601033.37 4789467.20 401.28
601033.38 4789467.53 399.78
601033.40 4789466.00 401.42
601033.40 4789466.31 400.03
601033.44 4789463.08 404.01
601033.47 4789462.23 402.52
601033.51 4789462.53 395.84
601033.51 4789459.81 402.87
601033.54 4789461.44 395.39
601033.54 4789458.97 401.40
601033.56 4789460.00 396.67
601033.56 4789460.21 395.68
601033.58 4789458.67 397.35
601033.60 4789457.21 398.69
601033.60 4789455.00 403.50
601033.62 4789456.05 398.59
601033.61 4789452.86 408.10
601033.62 4789451.02 411.25
601033.65 4789450.12 410.07
601033.66 4789450.59 407.84
601033.69 4789452.14 400.52
601033.67 4789448.55 411.97
601033.69 4789447.20 412.95
601033.72 4789446.61 410.21
601033.75 4789448.10 403.06
601033.77 4789446.73 404.05
601033.79 4789445.49 404.42
601033.78 4789442.35 414.06
601033.80 4789441.26 413.79
601033.82 4789439.90 414.75
601033.84 4789438.77 414.67
601033.89 4789438.58 409.89
601033.90 4789437.17 411.21
601033.93 4789435.96 411.43
601033.92 4789433.22 419.45
601033.95 4789434.83 411.36
601033.95 4789432.59 416.79
601033.97 4789433.80 410.71
601033.99 4789432.27 412.63
601034.00 4789432.68 410.55
601033.96 4789428.59 425.48
601034.00 4789428.18 421.75
601034.02 4789426.86 422.67
601034.04 4789425.70 422.76
601034.05 4789426.00 421.24
601034.07 4789426.90 416.62
601034.09 4789425.56 417.60
601034.09 4789425.76 416.53
601034.08 4789423.16 424.14
601034.11 4789424.46 417.39
601034.13 4789423.24 417.75
601034.14 4789419.11 427.47
601034.16 4789418.00 427.40
601034.17 4789418.31 425.75
601034.20 4789417.83 422.20
601034.23 4789416.61 422.66
601034.24 4789415.21 424.06
601034.24 4789412.97 430.05
601034.26 4789414.05 424.22
601034.31 4789407.47 435.51
601034.34 4789406.63 433.93
601034.38 4789406.52 428.29
601034.40 4789405.29 428.79
601034.39 4789402.69 437.14
601034.41 4789401.30 438.63
601034.43 4789400.29 438.06
601034.48 4789396.37 441.30
601034.49 4789396.57 440.10
601034.53 4789396.26 435.47
601034.55 4789394.92 436.68
601034.57 4789393.71 437.27
601034.56 4789391.34 444.63
601034.56 4789389.52 448.88
601034.57 4789389.72 447.69
601034.59 4789388.60 447.73
601034.65 4789388.84 439.64
601034.67 4789387.66 440.07
601034.69 4789386.34 441.35
601034.71 4789385.28 441.01
601034.72 4789383.93 442.47
601034.73 4789382.07 447.06
601034.75 4789382.75 442.89
601034.79 4789378.50 448.68
601034.81 4789379.33 443.49
601034.80 4789377.33 449.14
601034.82 4789377.94 445.25
601034.83 4789378.16 443.89
601034.84 4789376.78 445.59
601034.85 4789373.40 453.12
601034.88 4789372.52 451.72
601034.91 4789373.44 445.76
601034.90 4789371.17 453.32
601034.95 4789371.08 446.75
601034.94 4789369.17 452.05
601034.97 4789369.81 447.87
601034.99 4789368.65 448.22
601034.98 4789366.61 454.46
601035.01 4789367.48 448.71
601034.98 4789364.80 459.29
601034.98 4789365.01 457.88
601035.04 4789365.07 450.13
601035.07 4789364.07 449.47
601035.08 4789362.73 451.07
601035.10 4789361.50 452.02
601035.11 4789361.73 450.39
601035.08 4789359.13 460.79
601035.09 4789359.39 459.01
601035.12 4789358.61 456.87
601035.15 4789359.41 451.33
601035.15 4789357.74 455.34
601035.16 4789358.11 452.73
601035.17 4789358.27 451.60
601035.14 4789355.66 462.28
601035.17 4789355.04 458.96
601035.21 4789355.91 452.83
601035.19 4789353.67 461.00
601035.20 4789352.43 462.08
601035.23 4789351.59 460.28
601035.27 4789352.50 453.74
601035.25 4789350.33 461.54
601035.27 4789349.34 460.89
601035.31 4789350.21 454.52
601035.27 4789347.59 465.74
601035.29 4789346.58 465.25
601035.31 4789345.34 466.44
601035.31 4789345.47 465.51
601035.33 4789344.14 467.41
601035.38 4789342.19 465.83
601035.40 4789341.22 464.92
601035.42 4789341.49 462.84
601035.44 4789340.57 461.78
601035.47 4789341.23 456.66
601035.49 4789340.14 456.53
601035.51 4789339.06 456.69
601035.53 4789337.86 457.39
601035.55 4789336.80 457.36
601035.57 4789335.63 457.85
601035.59 4789334.56 457.87
601035.62 4789333.54 457.26
601035.64 4789332.50 456.98
601035.66 4789331.39 457.06
601035.69 4789330.34 456.97
601035.67 4789328.35 464.42
601035.71 4789329.21 457.18
601035.66 4789326.78 468.67
601035.70 4789326.02 465.88
601035.72 4789324.87 466.68
601035.77 4789326.02 456.77
601035.74 4789323.83 466.23
601035.77 4789322.81 465.96
601035.79 4789321.83 464.94
601035.80 4789322.02 463.22
601035.84 4789322.77 456.72
601035.86 4789321.62 457.45
601035.86 4789321.73 456.51
601035.88 4789320.56 457.04
601035.86 4789318.64 464.83
601035.91 4789319.58 456.39
601035.88 4789317.57 464.55
601035.95 4789317.37 456.75
601035.93 4789315.55 463.28
601035.97 4789316.28 456.64
601035.99 4789315.29 456.04
601036.02 4789314.24 455.48
601036.03 4789313.02 457.01
601036.04 4789313.17 455.62
601036.07 4789312.10 455.23
601036.09 4789311.09 454.82
601036.12 4789310.05 454.17
601036.14 4789309.02 453.84
601036.10 4789306.87 464.10
601036.12 4789305.81 464.23
601036.15 4789304.89 462.45
601036.17 4789303.71 463.76
601036.18 4789303.90 461.87
601036.20 4789302.83 461.50
601036.23 4789301.84 461.00
601036.24 4789300.57 462.66
601036.25 4789300.75 460.78
601036.32 4789300.50 452.45
601036.30 4789298.67 460.10
601036.35 4789299.51 451.21
601036.31 4789297.44 461.95
601036.34 4789296.50 460.24
601036.36 4789295.38 460.92
601036.43 4789296.42 449.59
601036.45 4789295.37 449.11
601036.47 4789294.28 449.29
601036.49 4789293.19 449.20
601036.46 4789291.29 458.62
601036.49 4789290.30 457.51
601036.52 4789289.40 455.56
601036.56 4789290.04 448.21
601036.59 4789289.00 447.56
601036.56 4789287.23 455.75
601036.62 4789288.01 446.61
601036.59 4789286.18 455.22
601036.64 4789286.89 446.77
601036.59 4789284.95 457.35
601036.63 4789284.01 455.45
601036.71 4789283.75 445.66
601036.66 4789281.78 456.45
601036.78 4789280.55 444.67
601036.81 4789279.53 444.06
601036.77 4789277.68 453.70
601036.81 4789276.81 451.25
601036.86 4789277.41 443.34
601036.83 4789275.71 451.23
601036.84 4789274.55 452.56
601036.85 4789274.68 450.84
601036.88 4789273.62 450.26
601036.89 4789273.77 448.26
601036.96 4789273.19 441.56
601036.95 4789270.50 448.79
601037.01 4789271.09 440.48
601037.03 4789269.97 440.63
601036.99 4789268.33 448.91
601037.03 4789267.35 447.20
601037.08 4789267.85 439.81
601037.06 4789266.36 446.11
601037.06 4789265.10 448.42
601037.10 4789264.21 445.88
601037.13 4789263.12 445.67
601037.19 4789263.71 436.58
601037.20 4789262.59 437.32
601037.23 4789261.48 437.23
601037.20 4789259.96 444.53
601037.23 4789258.98 442.44
601037.28 4789259.39 435.85
601037.22 4789257.64 447.17
601037.29 4789255.65 444.13
601037.39 4789255.20 433.08
601037.42 4789254.18 431.83
601037.38 4789252.61 440.21
601037.43 4789253.04 432.55
601037.40 4789251.55 439.91
601037.46 4789251.96 432.43
601037.43 4789250.45 439.97
601037.45 4789249.41 439.14
601037.54 4789248.79 430.07
601037.56 4789247.69 430.32
601037.54 4789246.31 435.90
601037.59 4789246.65 429.16
601037.54 4789245.03 439.80
601037.56 4789243.95 439.57
601037.60 4789242.97 437.43
601037.66 4789243.43 427.79
601037.63 4789241.94 436.17
601037.69 4789242.35 427.34
601037.66 4789240.95 434.13
601037.72 4789241.29 426.64
601037.67 4789239.73 436.72
601037.69 4789238.64 436.85
601037.75 4789236.59 433.88
601037.77 4789235.45 435.14
601037.80 4789234.45 432.92
601037.86 4789234.77 424.91
601037.89 4789233.70 424.25
601037.90 4789233.75 422.96
601037.92 4789232.63 423.40
601037.88 4789231.21 431.88
601037.94 4789231.54 423.09
601037.89 4789230.06 433.37
601037.93 4789229.10 429.88
601038.00 4789229.40 421.50
601037.97 4789228.05 428.54
601038.02 4789228.33 420.73
601037.98 4789226.90 429.96
601038.04 4789227.19 421.57
601038.02 4789225.92 426.65
601038.07 4789226.12 420.84
601038.09 4789225.02 420.68
601038.12 4789223.93 420.20
601038.08 4789222.59 428.09
601038.14 4789222.83 420.10
601038.11 4789221.52 427.29
601038.17 4789221.77 419.01
601038.19 4789220.67 418.60
601038.22 4789219.58 418.16
601038.18 4789218.26 426.27
601038.22 4789218.40 421.12
601038.25 4789218.49 417.59
601038.28 4789217.43 416.16
601038.23 4789216.08 425.44
601038.30 4789216.30 416.80
601038.31 4789216.33 415.57
601038.25 4789214.98 425.84
601038.28 4789213.91 424.43
601038.35 4789214.12 415.59
601038.37 4789213.01 415.74
601038.32 4789211.69 424.92
601038.36 4789209.49 425.41
601038.40 4789208.43 424.08
601038.47 4789208.62 414.19
601038.50 4789207.52 413.30
601038.45 4789206.26 422.28
601038.46 4789206.28 421.15
601038.48 4789205.16 421.80
601038.49 4789205.18 420.51
601038.50 4789204.07 422.11
601038.52 4789202.95 422.17
601038.56 4789201.89 420.54
601038.57 4789200.77 421.01
601038.69 4789199.83 408.65
601038.72 4789198.71 408.50
601038.74 4789197.61 408.28
601038.72 4789196.45 413.83
601038.77 4789196.51 407.58
601038.72 4789195.31 416.93
601038.78 4789193.11 415.14
601038.85 4789193.18 405.83
601038.78 4789192.00 417.17
601038.79 4789192.00 416.31
601038.80 4789190.88 417.96
601038.81 4789190.89 416.88
601038.82 4789189.78 418.44
601038.84 4789188.68 418.45
601038.85 4789188.68 417.48
601038.85 4789187.57 420.24
601038.87 4789186.47 419.40
601038.89 4789185.37 420.08
601038.91 4789184.27 420.09
601038.94 4789183.17 419.62
601038.96 4789182.06 420.22
601038.98 4789180.96 420.30
601039.00 4789179.86 420.67
601039.01 4789178.77 422.26
601039.03 4789177.67 422.35
601039.03 4789176.59 424.30
601039.05 4789176.58 422.91
601039.00 4789175.53 430.73
601039.03 4789174.44 430.13
601039.05 4789173.34 429.95
601039.06 4789172.27 432.16
601039.08 4789172.25 429.98
601039.06 4789171.20 434.53
601039.07 4789170.14 436.32
601039.10 4789169.03 435.31
601039.17 4789167.87 429.42
601039.22 4789167.79 423.62
601039.18 4789166.79 430.13
601039.24 4789166.69 423.05
601039.26 4789165.60 423.80
601039.27 4789164.53 424.89
601039.28 4789164.52 423.83
601039.28 4789163.45 426.54
601039.30 4789163.41 424.70
601039.29 4789162.39 427.64
601039.30 4789161.30 428.86
601039.33 4789160.22 429.06
601039.34 4789159.13 430.02
601039.36 4789158.05 429.60
601039.39 4789156.92 428.62
601039.43 4789155.81 427.27
601039.49 4789154.59 422.74
601039.51 4789153.50 422.72
601039.53 4789152.40 423.39
601039.55 4789151.32 423.58
601039.56 4789150.25 424.89
601039.47 4789149.53 437.79
601039.51 4789149.40 433.30
601039.49 4789148.44 438.24
601039.52 4789147.34 437.24
601039.53 4789146.29 438.84
601039.54 4789146.25 437.63
601039.55 4789145.19 437.97
601039.59 4789144.03 436.32
601039.62 4789142.95 436.06
601039.64 4789142.86 433.54
601039.65 4789142.83 432.52
601039.66 4789141.77 433.86
601039.67 4789141.73 432.63
601039.69 4789140.67 433.02
601039.72 4789139.51 431.69
601039.73 4789138.48 433.00
601039.72 4789137.51 436.56
601039.74 4789137.43 434.44
601039.72 4789136.54 439.37
601039.76 4789135.37 437.40
601039.77 4789135.31 435.87
601039.80 4789134.21 435.29
601039.81 4789133.15 436.45
601039.82 4789133.12 435.54
601039.82 4789132.13 437.69
601039.84 4789131.06 438.36
601039.86 4789129.97 438.00
601039.88 4789128.88 438.22
601039.85 4789128.09 444.47
601039.89 4789127.89 439.95
601039.86 4789127.04 445.31
601039.87 4789126.99 444.25
601039.78 4789126.53 457.05
601039.90 4789125.89 443.60
601039.79 4789125.49 457.98
601039.80 4789124.48 458.75
601039.76 4789123.74 465.82
601039.82 4789123.42 459.51
601039.75 4789122.86 469.26
601039.79 4789122.66 465.34
601039.77 4789121.80 469.34
601039.79 4789120.75 469.42
601039.90 4789120.11 457.31
601039.80 4789119.77 471.04
601039.86 4789119.40 464.22
601039.82 4789118.74 471.36
601039.86 4789118.47 466.48
601039.81 4789117.82 474.03
601039.84 4789116.72 473.08
601039.90 4789116.39 467.33
601039.86 4789115.69 473.75
601039.90 4789115.44 469.47
601039.87 4789114.69 474.56
601039.89 4789113.64 474.87
601039.96 4789113.18 467.03
601039.91 4789112.58 474.68
601039.93 4789112.48 472.94
601040.14 4789111.14 450.70
601039.95 4789111.44 473.44
601039.96 4789110.44 474.13
601039.99 4789109.35 473.86
601040.00 4789108.35 474.60
601040.02 4789107.31 475.08
601040.07 4789106.97 469.72
601040.08 4789105.97 470.49
601040.08 4789105.04 472.60
601040.10 4789104.90 470.50
601040.10 4789104.01 472.91
601040.26 4789102.89 456.28
601040.28 4789101.81 456.29
601040.16 4789101.76 471.01
601040.30 4789100.74 456.30
601040.19 4789100.66 470.56
601040.29 4789099.86 459.17
601040.30 4789098.89 460.50
601040.31 4789098.83 459.70
601040.33 4789097.80 460.37
601040.35 4789096.74 460.41
601040.37 4789095.68 460.66
601040.38 4789094.66 461.29
601040.39 4789093.71 462.93
601040.36 4789093.00 467.55
601040.40 4789092.69 463.53
601040.35 4789092.21 471.33
601040.41 4789091.73 465.05
601040.37 4789091.14 471.09
601040.42 4789090.73 465.77
601040.44 4789089.68 466.18
601040.46 4789088.69 466.96
601040.48 4789087.62 467.05
601040.49 4789086.61 467.68
601040.51 4789085.59 468.40
601040.52 4789084.56 468.60
601040.53 4789083.59 469.97
601040.54 4789082.65 471.21
601040.56 4789081.58 471.34
601040.58 4789080.52 471.20
601040.60 4789079.51 471.85
601040.62 4789078.43 471.75
601040.48 4789078.84 488.09
601040.54 4789078.31 482.16
601040.51 4789077.74 487.59
601040.56 4789077.25 482.19
601040.51 4789076.90 489.87
601040.54 4789075.77 489.04
601040.54 4789074.87 490.55
601040.69 4789073.45 475.32
601040.70 4789072.48 476.35
601040.72 4789071.43 476.43
601040.58 4789071.97 493.18
601040.74 4789070.44 477.18
601040.75 4789069.52 478.62
601040.77 4789068.48 478.80
601040.78 4789067.43 478.97
601040.79 4789066.52 480.43
601040.80 4789066.41 479.29
601040.80 4789065.53 481.18
601040.83 4789064.42 480.60
601040.84 4789063.47 481.72
601040.85 4789062.50 482.46
601040.86 4789062.43 481.83
601040.87 4789061.53 483.42
601040.75 4789061.92 497.20
601040.89 4789060.45 483.17
601040.90 4789059.48 483.98
601040.91 4789058.57 485.37
601040.92 4789058.49 484.56
601040.94 4789057.48 485.04
601040.94 4789056.55 486.17
601040.91 4789056.09 491.65
601040.89 4789055.44 495.25
601040.86 4789054.97 500.54
601040.88 4789054.77 498.68
601040.89 4789053.88 500.02
601040.88 4789053.07 502.20
601040.91 4789052.01 501.97
601041.04 4789050.56 489.25
601041.06 4789049.55 489.60
601041.08 4789048.49 489.50
601041.10 4789047.44 489.59
601041.12 4789046.38 489.46
601041.14 4789045.33 489.55
601041.15 4789044.38 490.42
601041.04 4789044.81 502.86
601041.16 4789043.52 492.05
601041.05 4789043.89 503.84
601041.17 4789042.53 492.55
601041.12 4789042.34 499.65
601041.19 4789041.53 493.04
601041.04 4789042.49 509.38
601041.20 4789040.55 493.61
601041.05 4789041.51 509.92
601041.22 4789039.55 494.08
601041.07 4789040.56 510.58
601041.24 4789038.58 494.65
601041.11 4789039.30 508.88
601041.25 4789037.57 495.13
601041.27 4789036.59 495.57
601041.28 4789035.60 496.15
601041.30 4789034.61 496.53
601041.14 4789035.74 513.54
601041.12 4789035.21 517.40
601041.14 4789034.92 515.15
601041.11 4789034.57 520.40
601041.12 4789034.40 519.14
601041.12 4789033.60 520.84
601041.16 4789032.31 518.95
601041.38 4789029.61 498.51
601041.26 4789030.37 512.00
601041.33 4789029.54 505.78
601041.40 4789028.65 499.17
601041.24 4789029.77 515.39
601041.26 4789029.56 513.83
601041.22 4789028.53 521.45
601041.30 4789026.69 515.50
601041.38 4789024.90 510.05
601041.48 4789023.71 501.44
601041.40 4789023.88 510.16
601041.51 4789022.57 500.74
601041.36 4789023.64 515.96
601041.53 4789021.44 500.23
601041.39 4789022.49 515.08
601041.56 4789020.38 500.11
601041.38 4789021.85 517.97
601041.42 4789021.30 514.08
601041.58 4789019.33 500.17
601041.45 4789020.21 513.68
601041.38 4789020.31 521.69
601041.42 4789019.08 520.25
601041.41 4789018.43 522.93
601041.43 4789017.35 522.56
601041.45 4789017.15 521.22
601041.45 4789016.43 523.36
601041.69 4789012.41 503.09
601041.59 4789013.00 514.14
601041.72 4789011.26 502.44
601041.58 4789012.44 517.32
601041.74 4789010.26 502.77
601041.76 4789009.23 502.97
601041.78 4789008.21 503.09
601041.79 4789007.28 503.94
601041.81 4789006.25 504.03
601041.81 4789005.39 505.33
601041.63 4789007.24 523.95
601041.84 4789004.27 504.84
601041.61 4789006.73 527.36
601041.63 4789005.62 526.85
601041.67 4789005.16 523.93
601041.62 4789005.05 529.82
601041.63 4789004.23 531.13
601041.72 4789002.93 522.93
601041.73 4789002.05 523.92
601041.75 4789001.05 524.10
601022.76 4789937.50 364.06
601022.79 4789937.03 362.21
601022.74 4789943.04 351.79
601022.82 4789935.72 361.80
601022.77 4789941.96 350.96
601022.84 4789935.90 358.85
601022.89 4789933.46 357.74
601022.92 4789932.85 356.10
601022.95 4789931.56 355.69
601023.06 4789924.71 359.65
601023.07 4789925.64 355.33
601023.06 4789927.43 352.16
601023.11 4789923.83 355.79
601023.14 4789922.14 356.10
601023.16 4789921.71 354.12
601023.18 4789921.30 352.16
601023.17 4789922.87 349.36
601023.21 4789920.05 351.64
601023.24 4789918.54 351.66
601023.27 4789917.15 351.38
601023.23 4789924.25 338.64
601023.29 4789917.61 347.85
601023.29 4789918.13 346.90
601023.33 4789915.62 348.66
601023.35 4789915.19 346.71
601023.38 4789914.02 346.04
601023.41 4789913.17 344.84
601023.43 4789912.12 343.97
601023.45 4789912.87 339.85
601023.46 4789914.68 333.74
601023.50 4789911.74 336.34
601023.49 4789913.67 332.81
601023.52 4789912.33 332.44
601023.54 4789911.08 331.94
601023.57 4789910.18 330.77
601023.60 4789908.93 330.26
601023.63 4789908.04 329.10
601023.68 4789903.49 334.70
601023.68 4789903.92 333.90
601023.71 4789902.68 333.39
601023.73 4789902.72 330.47
601023.71 4789904.75 326.70
601023.76 4789900.21 332.33
601023.74 4789903.87 325.50
601023.79 4789899.57 330.67
601023.77 4789902.72 324.78
601023.80 4789901.65 323.96
601023.83 4789900.53 323.19
601023.91 4789890.77 338.69
601023.90 4789891.56 337.20
601023.94 4789889.36 338.50
601023.97 4789888.04 338.17
601023.96 4789888.61 337.09
601024.00 4789886.78 337.69
601024.02 4789885.53 337.23
601024.05 4789885.46 334.50
601024.08 4789883.21 335.91
601024.07 4789884.52 333.43
601024.12 4789880.44 338.34
601024.13 4789881.55 333.37
601024.17 4789879.07 335.25
601024.17 4789882.67 325.46
601024.20 4789881.50 324.80
601024.18 4789885.90 316.33
601024.24 4789878.17 328.33
601024.23 4789880.44 323.95
601024.27 4789876.80 328.08
601024.30 4789875.11 328.46
601024.33 4789873.40 328.87
601024.32 4789875.85 324.11
601024.39 4789867.65 337.16
601024.35 4789874.00 324.81
601024.41 4789866.95 335.61
601024.38 4789873.13 323.56
601024.44 4789866.09 334.41
601024.41 4789871.55 323.74
601024.47 4789864.40 334.79
601024.55 4789854.57 351.20
601024.58 4789852.59 352.20
601024.61 4789850.99 352.49
601024.64 4789849.96 351.62
601024.66 4789850.01 348.65
601024.69 4789848.25 349.23
601024.74 4789842.71 357.35
601024.78 4789839.76 360.35
601024.81 4789838.30 360.38
601024.84 4789836.94 360.21
601024.86 4789835.91 359.38
601024.89 4789834.83 358.65
601024.92 4789833.70 358.02
601024.95 4789832.19 358.16
601024.95 4789833.05 356.42
601024.98 4789831.30 357.07
601025.00 4789830.05 356.68
601025.03 4789829.45 354.97
601025.10 4789824.85 358.50
601025.12 4789823.64 358.02
601025.09 4789831.51 341.90
601025.20 4789817.30 365.19
601025.23 4789815.42 366.13
601025.26 4789813.31 367.54
601025.29 4789812.42 366.48
601025.32 4789811.14 366.17
601025.34 4789810.51 364.56
601025.39 4789808.44 362.97
601025.39 4789808.85 362.11
601025.42 4789808.03 360.84
601025.42 4789808.36 360.16
601025.46 4789803.46 367.48
601025.49 4789801.17 369.33
601025.52 4789800.12 368.57
601025.55 4789798.82 368.35
601025.58 4789796.78 369.70
601025.61 4789795.62 369.19
601025.64 4789794.51 368.57
601025.66 4789793.96 366.75
601025.69 4789792.33 367.24
601025.72 4789791.54 365.94
601025.75 4789789.83 366.59
601025.78 4789787.90 367.75
601025.80 4789786.87 366.95
601025.83 4789786.05 365.71
601025.85 4789785.13 364.69
601025.88 4789783.99 364.12
601025.91 4789783.19 362.84
601025.94 4789780.47 365.73
601025.94 4789781.11 364.32
601025.97 4789779.61 364.57
601026.01 4789775.63 370.24
601026.00 4789776.45 368.44
601026.03 4789774.54 369.60
601026.06 4789772.73 370.57
601026.09 4789771.44 370.35
601026.09 4789772.02 369.07
601026.11 4789770.78 368.77
601026.14 4789769.60 368.31
601026.17 4789768.96 366.69
601026.20 4789767.83 366.10
601026.25 4789765.00 366.26
601026.28 4789764.73 363.82
601026.30 4789764.18 361.90
601026.33 4789763.30 360.82
601026.35 4789762.50 359.45
601026.35 4789763.04 358.24
601026.38 4789762.15 357.17
601026.38 4789762.87 355.53
601026.40 4789761.46 355.57
601026.40 4789762.27 353.71
601026.44 4789758.51 359.16
601026.44 4789759.24 357.52
601026.47 4789756.37 360.87
601026.49 4789755.60 359.53
601026.49 4789756.46 357.54
601026.52 4789755.37 356.85
601026.55 4789754.10 356.65
601026.57 4789753.88 353.94
601026.60 4789752.54 353.89
601026.63 4789751.72 352.55
601026.65 4789750.41 352.46
601026.68 4789751.04 347.72
601026.67 4789751.84 345.86
601026.70 4789750.19 346.56
601026.73 4789748.78 346.57
601026.76 4789747.56 346.26
601026.79 4789746.58 345.25
601026.78 4789746.95 344.37
601026.82 4789740.83 355.62
601026.82 4789741.78 353.38
601026.85 4789739.18 356.22
601026.88 4789737.91 356.05
601026.88 4789738.84 353.85
601026.90 4789737.38 354.02
601026.90 4789737.78 353.05
601026.93 4789735.91 354.32
601026.96 4789734.71 353.85
601026.99 4789733.80 352.85
601027.01 4789732.63 352.32
601027.01 4789732.92 351.63
601027.04 4789731.60 351.57
601027.07 4789730.59 350.66
601027.10 4789728.38 352.78
601027.10 4789728.73 351.95
601027.13 4789726.56 353.82
601027.12 4789726.94 352.91
601027.15 4789725.75 352.54
601027.18 4789724.25 352.83
601027.21 4789723.03 352.57
601027.23 4789722.37 350.82
601027.26 4789722.22 347.90
601027.29 4789721.23 346.96
601027.29 4789721.78 345.60
601027.31 4789720.25 346.08
601027.34 4789719.34 344.91
601027.37 4789717.98 344.97
601027.36 4789722.90 332.78
601027.40 4789715.36 348.04
601027.42 4789713.96 348.21
601027.45 4789712.91 347.39
601027.48 4789711.97 346.44
601027.51 4789710.73 346.09
601027.50 4789711.64 343.80
601027.53 4789710.27 343.91
601027.53 4789711.43 340.99
601027.56 4789710.82 339.04
601027.58 4789709.68 338.58
601027.61 4789708.32 338.51
601027.64 4789707.09 338.24
601027.67 4789705.21 339.53
601027.70 4789703.36 340.86
601027.72 4789702.19 340.32
601027.75 4789701.13 339.64
601027.78 4789700.46 337.83
601027.81 4789699.17 337.74
601027.83 4789697.60 338.25
601027.86 4789696.59 337.43
601027.89 4789695.61 336.40
601027.91 4789695.13 334.20
601027.94 4789695.01 330.92
601027.97 4789694.48 328.83
601028.00 4789693.44 327.93
601028.00 4789698.20 315.41
601028.02 4789692.01 328.19
601028.02 4789692.32 327.39
601028.05 4789691.71 325.34
601028.05 4789693.02 321.88
601028.05 4789696.01 313.98
601028.08 4789688.81 329.52
601028.08 4789690.08 326.16
601028.11 4789687.46 329.45
601028.11 4789688.81 325.85
601028.13 4789687.06 327.00
601028.13 4789687.70 325.30
601028.13 4789688.18 324.00
601028.16 4789686.78 324.06
601028.16 4789687.16 323.06
601028.19 4789686.88 320.23
601028.22 4789685.18 321.13
601028.22 4789686.09 318.69
601028.24 4789677.59 337.97
601028.25 4789687.48 311.32
601028.27 4789676.34 337.70
601028.30 4789675.16 337.34
601028.32 4789673.75 337.50
601028.35 4789672.14 338.29
601028.38 4789670.73 338.48
601028.38 4789671.75 335.69
601028.41 4789670.04 336.75
601028.43 4789669.26 335.19
601028.44 4789673.66 323.10
601028.46 4789663.29 347.99
601028.46 4789667.84 335.48
601028.48 4789661.90 348.15
601028.51 4789660.73 347.80
601028.54 4789659.70 346.96
601028.56 4789659.39 344.20
601028.59 4789658.55 342.80
601028.59 4789660.37 337.72
601028.62 4789659.35 336.92
601028.65 4789660.87 328.89
601028.65 4789661.62 326.77
601028.68 4789659.87 328.00
601028.70 4789649.45 353.61
601028.72 4789649.13 350.88
601028.75 4789649.16 347.04
601028.76 4789655.19 329.89
601028.77 4789645.96 352.45
601028.79 4789654.10 329.25
601028.81 4789652.87 328.95
601028.83 4789643.00 353.47
601028.85 4789641.95 352.69
601028.88 4789641.42 350.53
601028.91 4789640.84 348.42
601028.94 4789643.55 336.81
601028.95 4789646.08 329.48
601028.97 4789643.40 333.39
601028.98 4789644.80 329.33
601029.00 4789643.29 329.90
601029.03 4789641.99 329.84
601029.03 4789642.43 328.54
601029.06 4789640.65 329.91
601029.08 4789639.39 329.71
601029.11 4789638.57 328.27
601029.14 4789636.78 329.63
601029.16 4789635.54 329.43
601029.16 4789635.95 328.21
601029.17 4789626.38 352.74
601029.19 4789634.29 329.23
601029.20 4789625.17 352.52
601029.23 4789624.84 349.62
601029.25 4789623.50 349.76
601029.28 4789622.74 348.14
601029.31 4789621.79 347.12
601029.31 4789622.71 344.34
601029.33 4789621.07 345.39
601029.36 4789620.36 343.60
601029.38 4789625.47 328.06
601029.39 4789619.24 343.08
601029.41 4789624.29 327.71
601029.42 4789617.43 344.62
601029.44 4789614.99 348.14
601029.46 4789614.09 346.94
601029.49 4789612.35 348.34
601029.52 4789612.51 343.85
601029.55 4789610.78 345.24
601029.57 4789608.62 347.94
601029.59 4789607.21 348.32
601029.62 4789606.40 346.85
601029.65 4789606.03 343.98
601029.68 4789606.12 339.62
601029.71 4789605.18 338.54
601029.75 4789606.28 330.94
601029.77 4789605.32 329.88
601029.79 4789608.54 319.67
601029.81 4789607.40 319.12
601029.84 4789606.31 318.43
601029.87 4789605.25 317.61
601029.90 4789603.94 317.64
601029.90 4789604.16 316.93
601029.92 4789602.95 316.61
601029.94 4789599.71 322.87
601029.95 4789601.68 316.50
601029.98 4789600.52 315.99
601030.01 4789599.25 315.87
601030.03 4789598.10 315.37
601030.06 4789597.22 313.96
601030.09 4789596.02 313.62
601030.09 4789590.81 326.52
601030.12 4789588.98 328.27
601030.15 4789588.05 327.08
601030.18 4789587.84 323.47
601030.21 4789586.66 323.11
601030.24 4789586.12 320.58
601030.27 4789586.34 315.47
601030.27 4789586.81 313.90
601030.29 4789583.97 319.07
601030.32 4789583.30 316.96
601030.35 4789581.70 317.97
601030.37 4789579.98 319.45
601030.39 4789577.76 322.64
601030.42 4789576.70 321.82
601030.46 4789573.07 325.46
601030.49 4789572.02 324.67
601030.52 4789570.45 325.65
601030.52 4789570.81 324.41
601030.54 4789569.21 325.54
601030.54 4789563.10 342.38
601030.56 4789562.00 341.83
601030.59 4789560.45 342.79
601030.62 4789559.79 340.70
601030.64 4789558.86 339.48
601030.68 4789559.31 333.43
601030.71 4789558.03 333.40
601030.73 4789556.24 335.32
601030.74 4789552.58 343.87
601030.74 4789553.08 342.05
601030.76 4789551.48 343.34
601030.79 4789550.20 343.37
601030.82 4789548.92 343.47
601030.83 4789545.75 350.39
601030.83 4789546.25 348.59
601030.85 4789544.28 351.25
601030.90 4789541.59 351.98
601030.92 4789544.24 342.22
601030.91 4789538.93 357.12
601030.94 4789537.96 356.16
601030.96 4789536.25 357.84
601030.99 4789535.20 357.21
601031.03 4789532.21 359.15
601031.05 4789529.86 363.28
601031.08 4789528.77 362.80
601031.13 4789530.37 351.96
601031.13 4789530.73 350.58
601031.15 4789529.22 351.68
601031.15 4789525.31 361.82
601031.18 4789527.65 352.89
601031.20 4789526.23 353.61
601031.22 4789524.41 355.81
601031.20 4789519.14 371.49
601031.24 4789518.51 369.13
601031.28 4789519.63 360.00
601031.29 4789516.54 367.28
601031.33 4789516.44 362.89
601031.33 4789513.28 370.47
601031.35 4789515.35 362.31
601031.35 4789511.48 372.80
601031.39 4789511.42 368.19
601031.41 4789510.20 368.22
601031.47 4789508.20 366.44
601031.47 4789508.49 365.28
601031.49 4789503.18 376.90
601031.52 4789499.61 381.61
601031.56 4789499.17 378.41
601031.60 4789499.54 372.01
601031.59 4789495.54 383.41
601031.62 4789498.08 372.96
601031.61 4789493.91 385.26
601031.69 4789493.97 375.02
601031.71 4789492.14 377.57
601031.71 4789489.12 385.24
601031.73 4789490.91 377.74
601031.75 4789489.22 379.73
601031.74 4789485.14 392.01
601031.77 4789484.37 390.15
601031.77 4789481.77 396.22
601031.82 4789479.66 395.08
601031.88 4789480.94 384.42
601031.88 4789477.57 393.89
601031.90 4789479.69 384.67
601031.89 4789475.87 396.11
601031.92 4789474.63 396.42
601031.94 4789473.53 396.01
601031.96 4789471.96 397.76
601031.99 4789470.91 397.18
601032.03 4789471.53 389.22
601032.02 4789467.55 401.65
601032.07 4789468.57 391.82
601032.10 4789467.34 392.04
601032.12 4789465.91 393.20
601032.11 4789462.40 403.72
601032.16 4789463.18 394.87
601032.15 4789459.88 404.64
601032.18 4789461.89 395.43
601032.17 4789458.61 405.12
601032.21 4789455.51 408.69
601032.24 4789454.89 406.10
601032.26 4789453.61 406.68
601032.29 4789455.21 399.19
601032.29 4789452.38 406.93
601032.31 4789453.93 399.66
601032.30 4789450.67 409.58
601032.31 4789448.67 413.54
601032.38 4789445.37 412.79
601032.39 4789445.66 411.40
601032.42 4789442.73 414.38
601032.45 4789441.61 414.16
601032.49 4789438.96 415.84
601032.53 4789438.83 410.92
601032.53 4789436.60 416.16
601032.56 4789437.78 410.30
601032.56 4789435.36 416.66
601032.57 4789436.44 411.31
601032.60 4789435.37 410.83
601032.62 4789434.30 410.48
601032.62 4789431.40 419.23
601032.64 4789432.78 412.22
601032.66 4789431.41 413.40
601032.65 4789428.53 422.20
601032.66 4789426.83 425.09
601032.71 4789424.77 423.99
601032.73 4789423.38 425.30
601032.77 4789420.60 427.92
601032.79 4789419.55 427.52
601032.84 4789417.45 426.62
601032.88 4789417.03 422.75
601032.88 4789414.74 428.99
601032.88 4789414.99 427.65
601032.90 4789415.74 423.59
601032.90 4789413.58 429.11
601032.92 4789412.43 429.25
601032.94 4789413.32 424.42
601032.95 4789413.49 423.49
601032.93 4789410.46 433.83
601032.96 4789409.69 431.88
601032.98 4789410.70 426.35
601033.00 4789409.38 427.31
601033.00 4789407.35 432.31
601033.02 4789408.09 428.20
601033.01 4789405.77 434.79
601033.04 4789406.99 428.02
601033.02 4789404.03 438.30
601033.05 4789403.16 436.85
601033.06 4789401.46 440.17
601033.07 4789401.67 438.97
601033.08 4789400.28 440.49
601033.09 4789400.75 437.80
601033.12 4789399.61 437.98
601033.13 4789398.27 439.18
601033.16 4789397.16 439.21
601033.18 4789396.21 438.20
601033.19 4789396.73 435.17
601033.22 4789395.58 435.41
601033.23 4789394.27 436.42
601033.25 4789393.02 437.29
601033.23 4789390.03 448.34
601033.25 4789390.71 444.33
601033.27 4789389.85 442.83
601033.30 4789388.94 441.60
601033.33 4789388.12 439.91
601033.33 4789385.95 446.23
601033.35 4789386.90 440.46
601033.35 4789384.78 446.64
601033.37 4789383.68 446.54
601033.41 4789383.20 442.77
601033.42 4789381.48 446.46
601033.43 4789382.02 443.13
601033.42 4789379.84 449.86
601033.43 4789377.98 454.55
601033.43 4789378.25 452.87
601033.46 4789377.37 451.50
601033.48 4789376.12 452.41
601033.48 4789376.31 451.21
601033.51 4789377.24 445.30
601033.49 4789374.52 455.64
601033.53 4789376.10 445.57
601033.52 4789373.65 454.18
601033.55 4789373.07 450.82
601033.58 4789373.84 445.87
601033.57 4789371.89 451.29
601033.59 4789372.55 447.04
601033.60 4789372.69 446.11
601033.59 4789370.59 452.67
601033.60 4789369.27 454.09
601033.61 4789369.49 452.60
601033.63 4789368.42 452.51
601033.66 4789369.19 447.42
601033.66 4789367.41 451.89
601033.67 4789367.86 448.86
601033.69 4789366.67 449.51
601033.69 4789364.84 454.40
601033.71 4789365.50 449.98
601033.71 4789363.60 455.45
601033.72 4789362.06 458.43
601033.73 4789360.71 460.25
601033.74 4789360.91 458.83
601033.82 4789359.82 451.35
601033.81 4789357.77 457.92
601033.81 4789357.95 456.66
601033.84 4789358.67 451.68
601033.86 4789357.48 452.41
601033.84 4789355.17 460.90
601033.85 4789355.51 458.53
601033.87 4789356.25 453.25
601033.86 4789354.03 461.36
601033.86 4789354.15 460.54
601033.87 4789352.71 462.94
601033.96 4789351.75 454.16
601033.98 4789350.63 454.50
601034.00 4789349.40 455.45
601034.00 4789349.49 454.77
601033.97 4789347.08 464.60
601033.98 4789347.31 462.91
601034.02 4789348.29 455.67
601033.98 4789345.72 466.57
601034.02 4789343.39 467.88
601034.06 4789342.78 464.43
601034.09 4789341.78 463.76
601034.12 4789340.95 461.92
601034.14 4789341.42 458.25
601034.16 4789340.49 456.98
601034.19 4789339.42 456.96
601034.21 4789338.31 457.04
601034.23 4789337.13 457.88
601034.25 4789336.09 457.41
601034.27 4789335.02 457.44
601034.29 4789333.93 457.35
601034.32 4789332.86 457.36
601034.29 4789330.71 465.94
601034.30 4789330.98 463.70
601034.34 4789331.76 457.33
601034.31 4789329.48 467.33
601034.38 4789329.55 457.74
601034.37 4789327.71 464.18
601034.40 4789328.41 458.30
601034.38 4789326.43 465.77
601034.42 4789327.32 458.20
601034.44 4789323.02 467.58
601034.46 4789321.89 467.86
601034.49 4789321.01 466.36
601034.51 4789320.00 465.55
601034.52 4789320.14 464.30
601034.55 4789320.81 458.43
601034.55 4789317.78 466.27
601034.62 4789317.64 457.98
601034.59 4789315.51 467.38
601034.63 4789314.84 463.93
601034.67 4789315.63 456.57
601034.69 4789314.58 456.10
601034.74 4789312.44 455.87
601034.77 4789311.45 455.11
601034.79 4789310.40 454.71
601034.81 4789309.38 454.27
601034.84 4789308.32 453.89
601034.82 4789306.49 461.38
601034.86 4789307.28 453.52
601034.83 4789305.32 462.21
601034.88 4789306.20 453.41
601034.86 4789304.32 461.56
601034.89 4789303.41 459.78
601034.90 4789303.56 458.23
601034.93 4789303.98 453.96
601034.90 4789302.14 461.84
601034.91 4789300.87 463.78
601034.94 4789299.92 462.64
601034.98 4789299.07 460.05
601035.02 4789299.78 452.65
601035.05 4789298.79 451.76
601035.00 4789296.59 463.63
601035.04 4789295.80 460.68
601035.07 4789294.87 458.94
601035.12 4789295.70 449.95
601035.09 4789293.81 458.93
601035.10 4789292.54 460.93
601035.17 4789293.61 449.04
601035.19 4789292.49 449.61
601035.22 4789291.49 448.52
601035.24 4789290.39 448.76
601035.21 4789288.50 458.01
601035.26 4789289.32 448.48
601035.29 4789288.32 447.62
601035.24 4789286.26 459.04
601035.25 4789286.39 457.53
601035.32 4789287.31 446.59
601035.28 4789285.33 457.44
601035.36 4789285.13 446.76
601035.37 4789285.21 445.83
601035.34 4789283.42 454.60
601035.39 4789284.09 446.33
601035.41 4789283.01 446.19
601035.43 4789281.96 445.75
601035.41 4789280.28 453.24
601035.46 4789280.92 445.14
601035.49 4789279.89 444.47
601035.46 4789278.17 452.63
601035.51 4789278.85 443.83
601035.54 4789277.77 443.78
601035.56 4789276.75 442.83
601035.58 4789275.67 442.85
601035.55 4789273.87 452.41
601035.57 4789272.79 452.55
601035.61 4789271.92 449.44
601035.66 4789272.49 441.62
601035.68 4789271.41 441.48
601035.69 4789271.49 440.44
601035.65 4789269.79 449.18
601035.71 4789270.37 440.82
601035.68 4789268.70 449.25
601035.70 4789267.69 448.25
601035.72 4789266.55 449.15
601035.76 4789265.63 446.70
601035.78 4789264.54 446.72
601035.83 4789265.07 438.76
601035.83 4789262.44 445.71
601035.90 4789261.85 437.95
601035.93 4789260.80 437.28
601035.96 4789259.76 436.54
601035.92 4789258.10 445.90
601035.94 4789257.06 445.25
601035.97 4789256.07 443.59
601036.00 4789254.98 443.64
601036.03 4789254.02 441.41
601036.09 4789254.48 433.38
601036.11 4789253.43 432.62
601036.08 4789251.89 440.59
601036.09 4789250.71 442.39
601036.10 4789250.77 441.35
601036.14 4789249.81 438.99
601036.18 4789250.18 431.96
601036.17 4789248.83 436.90
601036.21 4789249.13 431.10
601036.24 4789248.08 430.25
601036.26 4789246.97 430.56
601036.29 4789245.90 430.04
601036.31 4789244.86 429.11
601036.28 4789243.35 437.64
601036.29 4789242.21 438.81
601036.33 4789241.19 437.09
601036.33 4789239.98 439.86
601036.36 4789238.93 439.04
601036.40 4789237.98 436.06
601036.44 4789237.02 432.71
601036.49 4789237.32 425.85
601036.45 4789235.84 435.09
601036.47 4789235.93 432.92
601036.54 4789235.12 425.70
601036.57 4789234.07 424.91
601036.59 4789232.98 424.38
601036.54 4789231.48 435.09
601036.62 4789231.92 423.69
601036.62 4789228.28 432.77
601036.63 4789228.33 431.50
601036.64 4789227.15 433.90
601036.66 4789227.25 431.10
601036.66 4789226.06 433.86
601036.67 4789226.12 432.23
601036.77 4789225.38 421.28
601036.76 4789222.96 428.44
601036.78 4789223.01 426.67
601036.82 4789223.20 420.78
601036.85 4789222.13 419.58
601036.82 4789220.81 426.89
601036.88 4789221.05 419.00
601036.90 4789219.94 419.01
601036.92 4789218.85 418.59
601036.87 4789217.48 428.61
601036.90 4789216.39 428.34
601036.92 4789215.29 428.53
601036.96 4789214.28 425.08
601037.03 4789214.48 416.78
601037.03 4789214.50 415.68
601036.99 4789213.17 425.24
601037.06 4789213.40 415.46
601037.00 4789212.05 426.53
601037.03 4789210.97 425.63
601037.05 4789209.89 425.06
601037.08 4789209.95 421.75
601037.13 4789210.08 415.35
601037.11 4789208.87 420.81
601037.15 4789208.98 415.37
601037.18 4789207.89 414.27
601037.21 4789206.81 413.06
601037.18 4789205.57 420.41
601037.23 4789205.71 412.64
601037.19 4789204.46 421.56
601037.22 4789203.37 420.55
601037.24 4789202.26 421.41
601037.31 4789202.40 411.01
601037.27 4789201.18 419.51
601037.29 4789201.22 416.58
601037.34 4789201.30 410.80
601037.35 4789201.31 409.89
601037.37 4789200.19 410.15
601037.33 4789199.00 417.47
601037.39 4789199.08 410.32
601037.35 4789197.90 417.43
601037.42 4789197.99 409.24
601037.45 4789196.89 407.40
601037.42 4789195.71 415.36
601037.48 4789195.78 407.45
601037.44 4789194.60 414.95
601037.50 4789194.66 407.21
601037.53 4789193.55 406.77
601037.56 4789192.45 405.92
601037.50 4789191.28 415.90
601037.52 4789190.17 416.80
601037.53 4789189.06 417.56
601037.54 4789189.07 417.02
601037.55 4789187.96 418.77
601037.55 4789187.96 417.84
601037.56 4789186.86 419.58
601037.58 4789185.74 420.02
601037.60 4789184.65 420.53
601037.63 4789183.54 419.73
601037.64 4789182.46 420.99
601037.66 4789181.34 421.62
601037.66 4789181.34 421.20
601037.67 4789180.26 422.31
601037.69 4789179.15 422.67
601037.72 4789178.06 422.15
601037.73 4789176.95 423.47
601037.75 4789175.88 424.16
601037.76 4789175.87 422.48
601037.72 4789174.81 429.97
601037.73 4789173.75 431.42
601037.75 4789173.73 429.57
601037.72 4789172.67 435.67
601037.74 4789172.66 434.14
601037.74 4789171.60 435.61
601037.78 4789170.49 434.48
601037.80 4789169.42 434.42
601037.81 4789169.40 433.42
601037.83 4789168.30 433.71
601037.90 4789168.18 424.52
601037.89 4789167.15 428.44
601037.95 4789165.99 424.38
601037.96 4789165.97 423.15
601037.97 4789164.91 424.70
601037.98 4789164.88 423.24
601037.99 4789163.80 424.97
601038.00 4789163.78 423.79
601037.98 4789162.77 428.07
601037.99 4789162.75 426.94
601038.00 4789161.66 428.35
601038.01 4789160.61 429.58
601038.03 4789159.51 429.88
601038.06 4789158.41 429.07
601038.09 4789157.30 428.93
601038.12 4789156.18 427.05
601038.14 4789156.14 425.58
601038.19 4789154.95 422.17
601038.20 4789153.90 423.45
601038.22 4789152.79 423.98
601038.15 4789151.99 434.52
601038.16 4789151.96 433.39
601038.23 4789151.73 424.63
601038.14 4789150.98 438.25
601038.16 4789149.93 438.81
601038.18 4789148.84 439.27
601038.20 4789147.79 439.62
601038.22 4789146.66 438.82
601038.24 4789145.60 438.99
601038.27 4789144.48 438.63
601038.29 4789144.40 436.33
601038.32 4789143.32 435.72
601038.34 4789143.23 432.81
601038.36 4789142.12 433.23
601038.38 4789142.05 431.17
601038.39 4789142.00 429.60
601038.40 4789140.99 431.24
601038.41 4789140.95 430.29
601038.42 4789139.87 431.18
601038.43 4789138.85 432.79
601038.39 4789138.01 439.95
601038.41 4789136.95 440.14
601038.43 4789135.85 440.11
601038.44 4789135.80 438.93
601038.48 4789134.68 437.59
601038.50 4789133.58 437.78
601038.51 4789132.53 438.21
601038.53 4789131.44 438.63
601038.55 4789130.41 439.37
601038.57 4789129.30 439.37
601038.59 4789128.24 439.65
601038.61 4789127.16 440.07
601038.59 4789126.31 444.56
601038.60 4789126.23 442.93
601038.62 4789126.15 441.22
601038.49 4789125.87 458.44
601038.50 4789124.88 459.55
601038.52 4789124.80 457.87
601038.47 4789124.08 465.29
601038.49 4789123.04 465.47
601038.54 4789122.80 460.61
601038.49 4789122.08 467.77
601038.51 4789121.98 465.88
601038.54 4789121.82 462.84
601038.50 4789121.13 469.39
601038.52 4789120.03 469.17
601038.52 4789119.13 471.67
601038.54 4789118.09 472.42
601038.55 4789117.11 473.47
601038.56 4789116.12 475.01
601038.57 4789116.05 473.84
601038.58 4789115.07 474.81
601038.60 4789113.99 474.74
601038.62 4789112.98 475.09
601038.64 4789111.92 475.43
601038.67 4789110.84 474.81
601038.70 4789109.71 473.98
601038.75 4789109.36 468.37
601038.73 4789108.58 472.52
601038.78 4789108.21 466.63
601038.90 4789107.40 453.91
601038.73 4789107.64 474.70
601038.76 4789106.53 473.59
601038.78 4789105.49 474.12
601038.81 4789104.41 473.53
601038.82 4789104.30 471.84
601038.84 4789103.21 471.73
601038.86 4789103.07 469.74
601038.99 4789102.16 456.27
601039.01 4789101.11 456.35
601039.00 4789100.24 459.57
601039.01 4789100.17 458.58
601039.02 4789099.21 459.92
601039.03 4789098.18 460.75
601039.05 4789097.12 460.59
601039.07 4789096.07 461.28
601039.09 4789095.02 461.20
601039.10 4789094.06 462.87
601039.11 4789093.09 463.99
601039.12 4789092.09 465.05
601039.09 4789091.47 470.70
601039.13 4789091.10 465.92
601039.15 4789090.08 466.63
601039.17 4789089.06 467.14
601039.18 4789088.06 468.06
601039.20 4789087.04 468.57
601039.22 4789085.97 468.65
601039.22 4789085.92 468.03
601039.23 4789085.00 469.62
601039.24 4789083.98 470.40
601039.26 4789082.97 470.83
601039.27 4789081.98 471.86
601039.28 4789081.87 470.55
601039.29 4789080.97 472.36
601039.31 4789079.91 472.48
601039.33 4789078.87 472.65
601039.23 4789078.89 484.93
601039.35 4789077.79 472.65
601039.23 4789078.07 487.35
601039.25 4789077.83 484.71
601039.23 4789077.24 489.86
601039.21 4789076.56 493.84
601039.27 4789075.11 489.62
601039.25 4789074.48 493.96
601039.43 4789072.79 475.89
601039.43 4789071.85 477.27
601039.44 4789071.77 476.41
601039.28 4789072.50 495.10
601039.31 4789072.20 491.98
601039.46 4789070.77 476.99
601039.31 4789071.37 494.30
601039.47 4789069.77 477.72
601039.48 4789068.88 479.40
601039.49 4789068.76 478.17
601039.50 4789067.75 478.80
601039.51 4789066.84 480.17
601039.52 4789066.76 479.42
601039.42 4789066.87 491.18
601039.44 4789066.70 489.50
601039.41 4789066.20 494.84
601039.41 4789065.33 496.61
601039.45 4789064.96 492.94
601039.47 4789064.70 490.39
601039.57 4789062.89 483.00
601039.59 4789061.85 483.06
601039.61 4789060.82 483.41
601039.61 4789059.96 485.20
601039.62 4789059.85 484.10
601039.63 4789058.96 485.82
601039.64 4789057.99 486.48
601039.65 4789057.86 485.32
601039.66 4789057.00 487.16
601039.63 4789056.40 491.40
601039.66 4789056.15 489.05
601039.68 4789055.89 486.71
601039.63 4789055.66 494.23
601039.65 4789055.39 491.73
601039.64 4789054.67 494.73
601039.67 4789053.52 493.82
601039.69 4789053.36 492.36
601039.73 4789052.89 488.11
601039.68 4789052.65 495.45
601039.74 4789051.92 488.91
601039.73 4789051.32 492.89
601039.76 4789050.93 489.51
601039.78 4789049.90 489.73
601039.80 4789048.84 489.66
601039.82 4789047.81 489.80
601039.84 4789046.73 489.60
601039.86 4789045.72 490.01
601039.87 4789044.86 491.64
601039.88 4789043.91 492.47
601039.82 4789043.73 499.68
601039.89 4789042.92 492.95
601039.91 4789041.92 493.42
601039.93 4789040.93 493.95
601039.94 4789039.96 494.60
601039.96 4789038.98 495.14
601039.97 4789037.98 495.56
601039.98 4789037.09 496.85
601040.00 4789036.02 496.73
601040.02 4789035.02 497.12
601040.04 4789034.02 497.54
601039.84 4789035.66 518.26
601039.93 4789034.53 509.56
601040.05 4789033.03 497.93
601039.87 4789034.55 517.70
601039.90 4789034.22 515.13
601040.07 4789032.04 498.44
601039.88 4789033.66 518.72
601039.90 4789033.44 517.11
601040.09 4789031.05 498.91
601039.93 4789032.23 515.73
601040.10 4789030.06 499.30
601039.96 4789031.08 514.85
601040.12 4789029.07 499.75
601040.11 4789028.43 502.81
601040.14 4789028.04 499.92
601040.01 4789028.96 514.53
601040.07 4789028.10 508.11
601040.16 4789027.03 500.24
601040.00 4789028.22 516.71
601040.09 4789027.09 508.35
601040.17 4789026.04 500.62
601040.02 4789027.27 517.36
601040.08 4789026.52 511.83
601040.06 4789025.97 515.42
601040.09 4789025.61 512.80
601040.08 4789024.93 515.43
601040.11 4789024.57 512.83
601040.08 4789024.12 517.02
601040.10 4789023.94 515.70
601040.07 4789023.52 520.14
601040.12 4789022.11 517.47
601040.12 4789021.39 519.73
601040.30 4789018.96 502.58
601040.15 4789020.24 518.87
601040.34 4789017.76 501.50
601040.18 4789019.09 518.07
601040.21 4789018.68 515.26
601040.17 4789018.48 520.97
601040.18 4789018.23 519.27
601040.21 4789017.17 519.16
601040.23 4789016.87 517.10
601040.22 4789016.19 519.50
601040.29 4789014.50 515.11
601040.42 4789012.82 503.70
601040.44 4789011.70 503.19
601040.46 4789010.72 503.62
601040.48 4789009.74 504.14
601040.50 4789008.66 503.93
601040.52 4789007.68 504.43
601040.53 4789006.69 504.75
601040.38 4789008.02 520.28
601040.46 4789006.88 512.86
601040.55 4789005.73 505.41
601040.40 4789007.03 520.51
601040.48 4789005.90 513.23
601040.56 4789004.75 505.79
601040.41 4789006.13 521.47
601040.42 4789005.95 520.29
601040.48 4789005.21 515.56
601040.38 4789005.85 526.22
601040.42 4789005.24 522.38
601040.36 4789005.36 529.76
601040.39 4789004.20 528.89
601040.42 4789003.00 527.86
601040.47 4789002.34 523.72
601040.63 4789000.00 508.99
601021.75 4789937.43 364.96
601021.70 4789944.57 352.61
601021.78 4789936.07 364.68
601021.77 4789936.70 363.59
601021.76 4789942.23 351.29
601021.83 4789935.35 360.61
601021.86 4789933.24 361.56
601021.85 4789935.30 357.97
601021.88 4789933.32 358.80
601021.90 4789933.15 356.35
601021.93 4789931.80 356.08
601021.95 4789931.91 353.14
601021.95 4789932.46 352.17
601021.98 4789930.78 352.47
601021.98 4789931.20 351.74
601022.04 4789925.82 358.47
601022.06 4789925.13 357.03
601022.12 4789922.58 356.13
601022.14 4789922.97 352.67
601022.17 4789921.10 353.34
601022.17 4789922.21 351.35
601022.19 4789922.11 348.77
601022.22 4789921.00 348.06
601022.25 4789919.89 347.26
601022.28 4789918.14 347.70
601022.30 4789917.33 346.37
601022.34 4789914.86 348.12
601022.34 4789915.84 346.34
601022.37 4789914.19 346.53
601022.39 4789913.81 344.49
601022.36 4789918.77 335.51
601022.42 4789912.52 344.02
601022.45 4789911.63 342.94
601022.45 4789914.96 334.01
601022.48 4789913.72 333.53
601022.51 4789912.48 332.95
601022.53 4789911.38 332.21
601022.56 4789910.43 331.09
601022.59 4789909.38 330.27
601022.62 4789908.22 329.53
601022.67 4789904.18 334.24
601022.65 4789907.21 328.62
601022.70 4789902.70 334.10
601022.71 4789903.78 329.32
601022.70 4789905.19 326.71
601022.73 4789904.17 325.70
601022.76 4789903.08 324.93
601022.79 4789901.93 324.18
601022.82 4789900.49 324.08
601022.85 4789899.64 322.76
601022.87 4789898.82 321.50
601022.90 4789897.53 320.98
601022.97 4789889.48 333.40
601022.94 4789895.17 322.64
601023.01 4789887.17 334.86
601022.96 4789895.28 319.49
601023.04 4789885.95 334.38
601023.07 4789884.56 334.11
601023.07 4789885.00 333.28
601023.02 4789892.95 318.14
601023.09 4789884.26 331.89
601023.05 4789891.61 317.85
601023.13 4789881.80 333.66
601023.11 4789884.47 328.54
601023.08 4789890.19 317.60
601023.16 4789879.99 334.30
601023.15 4789882.98 328.56
601023.16 4789884.49 322.72
601023.14 4789887.39 317.15
601023.20 4789881.58 325.48
601023.22 4789880.93 323.79
601023.27 4789876.65 329.19
601023.30 4789874.93 329.57
601023.27 4789880.47 318.85
601023.32 4789876.45 323.78
601023.35 4789874.69 324.23
601023.38 4789873.23 324.20
601023.37 4789874.00 322.70
601023.44 4789866.37 334.63
601023.52 4789856.21 351.65
601023.55 4789853.95 353.17
601023.58 4789852.63 352.94
601023.61 4789851.22 352.80
601023.64 4789849.74 352.88
601023.66 4789849.08 351.26
601023.69 4789848.67 349.21
601023.72 4789847.68 348.23
601023.78 4789840.31 360.06
601023.81 4789838.73 360.29
601023.84 4789837.28 360.34
601023.86 4789836.08 359.83
601023.89 4789835.33 358.48
601023.92 4789834.26 357.70
601023.95 4789833.38 356.60
601023.97 4789831.96 356.53
601024.00 4789831.84 353.86
601024.03 4789830.11 354.43
601024.06 4789828.54 354.71
601024.09 4789825.71 357.52
601024.13 4789822.22 361.78
601024.13 4789823.98 358.16
601024.16 4789820.83 361.66
601024.20 4789817.41 365.79
601024.23 4789815.91 365.92
601024.26 4789815.05 364.80
601024.29 4789813.04 365.99
601024.32 4789811.84 365.56
601024.34 4789811.23 363.86
601024.37 4789810.05 363.38
601024.39 4789809.58 361.38
601024.42 4789808.93 359.79
601024.47 4789803.56 368.06
601024.49 4789802.12 368.16
601024.52 4789800.69 368.19
601024.55 4789799.33 368.11
601024.58 4789797.45 369.11
601024.62 4789795.43 370.44
601024.64 4789794.44 369.53
601024.67 4789793.75 368.04
601024.69 4789792.86 366.93
601024.67 4789799.59 352.55
601024.72 4789791.96 365.89
601024.70 4789798.13 352.68
601024.75 4789790.53 365.93
601024.78 4789789.11 366.00
601024.81 4789787.46 366.51
601024.84 4789786.09 366.48
601024.86 4789785.66 364.37
601024.86 4789786.12 363.38
601024.89 4789784.09 364.78
601024.92 4789783.63 362.71
601024.95 4789781.65 364.01
601024.98 4789779.28 366.15
601025.01 4789776.22 369.82
601025.04 4789774.28 371.00
601025.07 4789772.51 371.90
601025.07 4789773.01 370.78
601025.10 4789771.53 370.99
601025.13 4789770.54 370.14
601025.15 4789769.62 369.10
601025.18 4789769.22 366.94
601025.20 4789768.74 364.92
601025.23 4789766.61 366.61
601025.26 4789765.20 366.65
601025.29 4789764.63 364.87
601025.31 4789764.04 363.10
601025.34 4789762.29 363.92
601025.37 4789761.53 362.54
601025.39 4789761.17 360.23
601025.42 4789761.50 356.35
601025.44 4789760.74 354.92
601025.44 4789762.91 349.99
601025.48 4789757.74 358.62
601025.50 4789756.32 358.71
601025.53 4789755.49 357.45
601025.56 4789754.79 355.90
601025.55 4789755.89 353.36
601025.58 4789754.38 353.67
601025.61 4789753.02 353.62
601025.64 4789751.16 354.74
601025.67 4789750.55 352.97
601025.69 4789751.29 348.06
601025.72 4789750.21 347.34
601025.74 4789749.00 346.95
601025.77 4789747.97 346.13
601025.80 4789746.60 346.11
601025.83 4789743.35 350.52
601025.86 4789740.18 354.78
601025.89 4789738.28 356.03
601025.89 4789738.91 354.53
601025.92 4789737.30 355.12
601025.95 4789736.69 353.31
601025.97 4789735.39 353.18
601025.97 4789735.91 351.94
601026.00 4789734.35 352.40
601026.03 4789733.65 350.83
601026.06 4789732.32 350.72
601026.08 4789731.48 349.45
601026.11 4789729.06 352.00
601026.14 4789728.03 351.20
601026.17 4789726.05 352.70
601026.20 4789725.01 351.92
601026.22 4789723.65 351.95
601026.22 4789724.18 350.67
601026.25 4789722.54 351.33
601026.25 4789723.08 350.01
601026.28 4789722.60 347.87
601026.30 4789721.48 347.25
601026.33 4789720.33 346.79
601026.36 4789718.52 347.86
601026.36 4789719.00 346.67
601026.36 4789719.71 344.92
601026.39 4789717.08 348.12
601026.39 4789717.98 345.87
601026.42 4789716.37 346.49
601026.41 4789721.94 332.64
601026.44 4789714.42 347.98
601026.47 4789713.65 346.49
601026.50 4789711.71 348.01
601026.50 4789712.30 346.53
601026.53 4789710.72 347.08
601026.55 4789710.16 345.10
601026.58 4789709.79 342.60
601026.61 4789709.03 341.12
601026.61 4789709.59 339.73
601026.61 4789710.18 338.22
601026.63 4789708.78 338.29
601026.66 4789707.58 337.92
601026.69 4789705.89 338.75
601026.69 4789707.08 335.74
601026.72 4789704.00 340.14
601026.75 4789702.73 339.92
601026.77 4789701.60 339.39
601026.80 4789700.39 339.00
601026.83 4789699.75 337.19
601026.86 4789698.09 337.96
601026.88 4789696.85 337.70
601026.91 4789695.91 336.60
601026.94 4789695.36 334.57
601026.96 4789694.36 333.62
601026.99 4789694.04 330.94
601027.02 4789693.68 328.30
601027.02 4789698.08 316.73
601027.05 4789692.49 327.89
601027.05 4789692.88 326.88
601027.05 4789697.48 314.74
601027.07 4789690.38 329.88
601027.07 4789691.87 325.94
601027.08 4789696.39 314.01
601027.10 4789689.26 329.29
601027.10 4789689.85 327.73
601027.10 4789690.33 326.46
601027.10 4789690.90 324.93
601027.13 4789687.89 329.33
601027.13 4789689.24 325.74
601027.16 4789687.00 328.14
601027.16 4789687.93 325.66
601027.18 4789685.65 328.11
601027.19 4789686.25 326.50
601027.21 4789685.56 324.77
601027.24 4789684.59 323.72
601027.27 4789684.41 320.63
601027.29 4789674.84 342.76
601027.29 4789680.04 328.72
601027.35 4789673.77 338.44
601027.38 4789672.65 337.89
601027.40 4789672.02 335.94
601027.40 4789673.68 331.42
601027.43 4789670.82 335.62
601027.43 4789673.48 328.33
601027.46 4789672.81 326.47
601027.48 4789668.19 335.51
601027.52 4789672.44 320.09
601027.53 4789661.06 347.88
601027.56 4789660.18 346.65
601027.56 4789660.91 344.61
601027.59 4789659.83 344.00
601027.62 4789659.96 339.93
601027.62 4789662.49 332.87
601027.64 4789656.27 346.59
601027.67 4789654.88 346.75
601027.70 4789654.69 343.61
601027.70 4789660.08 328.46
601027.73 4789658.13 330.16
601027.73 4789658.45 329.27
601027.76 4789657.05 329.51
601027.78 4789655.14 331.11
601027.81 4789653.99 330.64
601027.84 4789652.93 329.84
601027.85 4789643.69 352.53
601027.88 4789642.82 351.26
601027.91 4789641.73 350.66
601027.92 4789648.78 330.39
601027.94 4789641.07 348.78
601027.97 4789646.07 330.55
601028.00 4789645.22 329.16
601028.03 4789643.54 330.24
601028.03 4789643.96 329.01
601028.06 4789642.66 328.92
601028.08 4789641.27 329.16
601028.11 4789639.53 330.37
601028.14 4789638.19 330.46
601028.16 4789636.89 330.37
601028.19 4789635.66 330.15
601028.22 4789634.36 330.08
601028.22 4789625.70 351.99
601028.25 4789624.64 351.29
601028.28 4789623.89 349.69
601028.31 4789623.02 348.38
601028.31 4789623.85 345.89
601028.33 4789621.76 348.30
601028.36 4789620.48 348.22
601028.39 4789619.44 347.49
601028.42 4789619.44 343.53
601028.46 4789623.20 328.13
601028.47 4789616.54 344.48
601028.49 4789622.02 327.72
601028.49 4789613.61 349.53
601028.52 4789621.01 326.81
601028.51 4789611.85 350.98
601028.54 4789610.42 351.44
601028.54 4789611.15 349.19
601028.57 4789610.79 346.30
601028.60 4789609.38 346.71
601028.62 4789607.56 348.32
601028.65 4789606.81 346.67
601028.68 4789606.38 343.97
601028.71 4789613.13 322.79
601028.71 4789606.31 340.17
601028.74 4789605.42 338.89
601028.74 4789606.18 336.48
601028.77 4789604.93 336.39
601028.80 4789605.58 330.19
601028.84 4789607.58 319.72
601028.87 4789606.16 320.02
601028.87 4789606.49 318.97
601028.90 4789605.34 318.51
601028.93 4789603.87 318.99
601028.95 4789602.69 318.61
601028.95 4789603.15 317.16
601028.98 4789601.73 317.46
601029.01 4789600.50 317.27
601029.01 4789600.96 315.75
601029.04 4789599.78 315.32
601029.06 4789598.45 315.42
601029.09 4789597.14 315.42
601029.10 4789592.37 326.83
601029.12 4789596.06 314.71
601029.12 4789596.40 313.59
601029.12 4789590.47 328.80
601029.15 4789589.31 328.37
601029.18 4789588.22 327.70
601029.20 4789587.08 327.21
601029.24 4789586.73 324.06
601029.26 4789585.65 323.37
601029.27 4789586.38 320.93
601029.29 4789584.99 321.20
601029.30 4789585.94 318.03
601029.32 4789583.88 320.61
601029.35 4789583.21 318.50
601029.38 4789582.28 317.28
601029.41 4789580.71 318.19
601029.42 4789577.57 324.51
601029.42 4789578.07 322.83
601029.45 4789576.48 323.81
601029.45 4789576.91 322.34
601029.50 4789573.46 325.40
601029.52 4789572.23 325.20
601029.55 4789571.25 324.15
601029.58 4789569.52 325.71
601029.59 4789565.98 333.56
601029.60 4789567.94 326.70
601029.59 4789562.26 342.17
601029.63 4789561.74 339.49
601029.72 4789559.91 332.53
601029.74 4789558.40 333.35
601029.77 4789556.87 334.32
601029.79 4789555.24 335.55
601029.80 4789552.32 341.60
601029.82 4789550.27 344.39
601029.84 4789547.84 348.68
601029.85 4789549.21 343.72
601029.87 4789547.10 346.77
601029.88 4789544.70 351.02
601029.91 4789543.61 350.37
601029.93 4789541.87 352.24
601029.96 4789540.74 351.74
601030.00 4789537.00 356.39
601030.02 4789534.80 360.04
601030.04 4789532.87 362.54
601030.11 4789528.84 363.88
601030.16 4789526.72 362.55
601030.21 4789528.08 352.60
601030.21 4789524.22 362.69
601030.24 4789526.74 353.02
601030.26 4789525.26 353.90
601030.25 4789520.38 368.01
601030.26 4789521.36 364.25
601030.28 4789523.23 357.01
601030.27 4789518.98 368.66
601030.32 4789520.20 359.20
601030.33 4789517.04 366.69
601030.34 4789518.64 360.42
601030.37 4789517.11 361.67
601030.39 4789515.70 362.35
601030.41 4789514.27 363.19
601030.42 4789511.07 370.96
601030.42 4789511.66 368.64
601030.43 4789508.66 375.77
601030.45 4789507.04 377.32
601030.51 4789508.95 364.87
601030.53 4789507.16 367.13
601030.55 4789505.79 367.75
601030.55 4789502.47 376.23
601030.57 4789504.55 367.81
601030.59 4789502.74 370.25
601030.61 4789497.90 380.21
601030.65 4789497.76 375.75
601030.66 4789498.61 372.23
601030.65 4789494.71 383.44
601030.68 4789497.08 373.64
601030.68 4789493.83 382.01
601030.70 4789495.64 374.49
601030.73 4789494.28 375.20
601030.75 4789492.95 375.64
601030.77 4789491.56 376.50
601030.77 4789488.56 384.02
601030.79 4789489.97 378.03
601030.80 4789484.59 390.70
601030.84 4789481.19 395.08
601030.86 4789479.78 396.15
601030.89 4789479.03 394.18
601030.92 4789478.14 393.00
601030.94 4789480.04 384.72
601030.94 4789476.89 393.19
601030.95 4789474.30 399.43
601031.00 4789472.74 395.88
601031.03 4789471.30 396.95
601031.04 4789469.78 398.55
601031.07 4789468.72 397.97
601031.09 4789467.36 398.86
601031.14 4789467.73 391.83
601031.13 4789464.40 401.61
601031.13 4789464.77 399.94
601031.16 4789466.61 391.65
601031.15 4789463.17 401.78
601031.20 4789460.74 402.17
601031.22 4789462.11 395.90
601031.20 4789458.19 408.61
601031.23 4789457.44 406.62
601031.24 4789457.74 405.21
601031.24 4789455.41 410.70
601031.27 4789454.71 408.45
601031.30 4789453.80 407.38
601031.35 4789451.25 408.39
601031.40 4789446.78 413.06
601031.42 4789445.68 412.90
601031.47 4789443.31 413.14
601031.50 4789442.26 412.60
601031.53 4789439.16 416.47
601031.53 4789439.50 414.78
601031.54 4789437.43 419.35
601031.56 4789436.14 420.01
601031.57 4789436.45 418.48
601031.59 4789435.47 417.69
601031.62 4789434.39 417.33
601031.63 4789432.69 420.15
601031.67 4789434.62 410.41
601031.67 4789430.12 421.54
601031.70 4789429.11 420.83
601031.73 4789430.70 412.73
601031.69 4789426.60 427.88
601031.76 4789425.36 422.56
601031.79 4789422.14 427.47
601031.82 4789421.51 424.74
601031.85 4789420.50 424.12
601031.86 4789418.91 426.46
601031.89 4789420.11 420.11
601031.89 4789418.15 424.53
601031.91 4789418.73 421.48
601031.93 4789417.48 422.00
601031.91 4789414.72 430.77
601031.94 4789413.69 430.18
601031.97 4789412.85 428.66
601031.99 4789413.79 423.58
601031.98 4789411.32 430.78
601032.01 4789412.60 423.78
601032.00 4789410.11 431.24
601032.04 4789409.70 427.23
601032.06 4789408.43 428.10
601032.09 4789407.27 428.19
601032.06 4789404.16 439.33
601032.09 4789403.19 438.38
601032.12 4789402.45 436.32
601032.14 4789401.17 437.16
601032.17 4789402.23 431.13
601032.15 4789399.39 441.01
601032.18 4789398.64 438.85
601032.19 4789397.21 440.68
601032.21 4789397.70 437.87
601032.22 4789396.06 440.82
601032.24 4789395.10 439.97
601032.28 4789394.60 436.29
601032.30 4789393.43 436.67
601032.32 4789392.15 437.60
601032.34 4789390.88 438.51
601032.36 4789389.60 439.53
601032.38 4789388.46 439.69
601032.40 4789387.23 440.40
601032.40 4789383.54 449.31
601032.44 4789382.73 447.49
601032.48 4789382.32 443.23
601032.50 4789381.09 443.94
601032.47 4789378.28 454.60
601032.54 4789376.82 449.93
601032.55 4789375.34 452.32
601032.58 4789376.57 444.56
601032.55 4789373.67 456.01
601032.59 4789372.96 453.51
601032.64 4789372.89 446.88
601032.62 4789370.51 455.18
601032.64 4789369.33 455.75
601032.68 4789368.60 453.36
601032.71 4789367.82 451.21
601032.72 4789368.11 449.33
601032.74 4789367.00 449.41
601032.75 4789363.58 457.63
601032.77 4789362.66 456.44
601032.77 4789360.70 462.42
601032.79 4789359.67 462.02
601032.83 4789358.96 459.40
601032.89 4789358.98 451.63
601032.90 4789357.77 452.51
601032.92 4789356.49 453.82
601032.94 4789355.36 454.06
601032.93 4789353.25 461.35
601032.94 4789353.62 458.72
601032.96 4789354.25 454.17
601032.95 4789352.15 461.42
601032.96 4789352.35 459.99
601032.97 4789350.99 461.95
601032.99 4789349.88 462.13
601033.02 4789348.93 461.19
601033.05 4789349.74 455.28
601033.05 4789349.77 454.99
601033.02 4789347.37 464.66
601033.05 4789346.39 463.95
601033.06 4789345.21 464.63
601033.08 4789343.98 465.81
601033.10 4789342.89 465.89
601033.17 4789342.87 457.78
601033.17 4789341.38 460.88
601033.19 4789341.86 457.17
601033.21 4789340.59 458.64
601033.23 4789339.57 458.09
601033.26 4789338.61 457.16
601033.28 4789337.51 457.21
601033.30 4789336.41 457.38
601033.32 4789335.30 457.49
601033.34 4789334.23 457.44
601033.37 4789333.14 457.43
601033.34 4789331.03 465.86
601033.36 4789329.94 465.97
601033.38 4789328.68 467.56
601033.41 4789327.71 466.60
601033.41 4789326.37 468.91
601033.42 4789326.56 467.31
601033.44 4789325.28 468.99
601033.45 4789325.52 466.96
601033.47 4789324.51 466.42
601033.51 4789325.43 458.57
601033.49 4789323.34 467.22
601033.50 4789321.95 470.01
601033.58 4789322.13 459.03
601033.56 4789320.21 466.42
601033.60 4789321.14 458.24
601033.58 4789319.02 467.41
601033.60 4789318.02 466.84
601033.66 4789317.70 459.96
601033.67 4789317.85 458.64
601033.69 4789316.84 458.03
601033.72 4789315.77 457.88
601033.70 4789313.91 465.15
601033.74 4789314.70 457.76
601033.71 4789312.63 467.06
601033.75 4789311.87 464.14
601033.81 4789311.56 456.83
601033.84 4789310.61 455.63
601033.85 4789309.40 456.82
601033.87 4789309.61 454.83
601033.89 4789308.61 454.00
601033.92 4789307.55 453.79
601033.94 4789306.48 453.61
601033.96 4789305.40 453.63
601033.98 4789304.33 453.44
601033.95 4789302.38 462.40
601034.01 4789303.26 453.37
601033.96 4789301.04 465.06
601033.99 4789300.17 463.00
601034.02 4789299.24 461.38
601034.08 4789300.13 452.10
601034.05 4789298.19 461.25
601034.10 4789299.08 451.84
601034.13 4789298.03 451.33
601034.07 4789295.76 464.33
601034.10 4789294.79 463.10
601034.15 4789294.06 459.52
601034.16 4789292.81 461.26
601034.20 4789292.10 457.34
601034.25 4789292.76 449.92
601034.22 4789290.97 457.83
601034.27 4789291.71 449.39
601034.29 4789290.62 449.66
601034.26 4789288.72 458.91
601034.29 4789287.82 457.01
601034.35 4789288.58 448.15
601034.32 4789286.83 455.88
601034.37 4789287.56 447.24
601034.33 4789285.60 457.80
601034.36 4789284.61 456.66
601034.42 4789285.43 446.76
601034.44 4789284.33 447.08
601034.42 4789282.66 454.15
601034.47 4789283.31 446.15
601034.42 4789281.39 456.74
601034.45 4789280.32 456.41
601034.46 4789280.41 455.29
601034.48 4789279.33 455.51
601034.51 4789278.38 453.67
601034.57 4789279.11 444.26
601034.53 4789277.31 453.84
601034.57 4789276.39 451.48
601034.62 4789276.97 443.78
601034.64 4789275.98 442.78
601034.61 4789274.27 450.93
601034.63 4789273.10 452.40
601034.66 4789272.11 450.98
601034.72 4789272.76 441.88
601034.69 4789271.17 449.22
601034.74 4789271.70 441.84
601034.77 4789270.68 440.55
601034.79 4789269.57 441.09
601034.77 4789268.01 447.73
601034.82 4789268.57 439.64
601034.84 4789267.52 439.20
601034.81 4789265.80 448.46
601034.89 4789265.34 439.29
601034.85 4789263.63 448.56
601034.87 4789263.79 446.12
601034.91 4789264.27 438.77
601034.88 4789262.69 446.62
601034.96 4789262.13 438.16
601034.99 4789261.09 437.54
601035.01 4789260.01 437.16
601035.04 4789258.96 436.69
601035.07 4789257.93 435.47
601035.05 4789256.48 441.76
601035.09 4789256.87 435.11
601035.04 4789255.10 446.58
601035.12 4789253.26 440.93
601035.17 4789253.67 433.58
601035.20 4789252.63 433.11
601035.18 4789251.19 438.94
601035.19 4789251.26 437.61
601035.22 4789251.53 432.61
601035.20 4789250.09 439.51
601035.24 4789250.47 432.32
601035.23 4789249.08 437.62
601035.26 4789248.03 437.39
601035.31 4789248.40 430.08
601035.33 4789247.28 430.23
601035.35 4789246.20 430.37
601035.36 4789246.26 429.04
601035.38 4789245.13 429.48
601035.40 4789244.05 429.52
601035.39 4789241.47 437.89
601035.41 4789240.36 437.99
601035.41 4789239.19 440.14
601035.46 4789238.21 437.18
601035.49 4789237.19 436.16
601035.50 4789237.28 434.00
601035.56 4789237.65 425.35
601035.52 4789236.18 433.75
601035.58 4789236.51 425.96
601035.54 4789235.09 434.21
601035.61 4789235.47 424.89
601035.62 4789234.32 425.86
601035.65 4789233.26 425.34
601035.67 4789232.12 425.75
601035.68 4789232.18 424.32
601035.63 4789230.71 434.75
601035.66 4789229.65 433.29
601035.74 4789230.05 422.50
601035.68 4789228.58 433.15
601035.71 4789227.47 433.15
601035.73 4789226.41 432.92
601035.74 4789226.45 431.70
601035.78 4789225.40 429.74
601035.81 4789223.19 430.52
601035.88 4789223.47 421.48
601035.85 4789222.16 429.04
601035.90 4789222.41 421.02
601035.87 4789221.05 429.08
601035.90 4789219.99 428.23
601035.92 4789218.86 428.86
601035.93 4789217.76 429.78
601035.96 4789216.69 428.39
601036.05 4789216.99 416.87
601035.97 4789215.55 430.71
601036.12 4789213.70 416.52
601036.07 4789212.35 426.44
601036.09 4789211.26 426.68
601036.15 4789210.25 421.57
601036.19 4789210.38 415.39
601036.21 4789209.29 415.68
601036.17 4789207.98 425.25
601036.25 4789208.18 414.62
601036.27 4789207.10 414.56
601036.30 4789206.00 413.56
601036.24 4789204.72 424.81
601036.26 4789203.61 424.71
601036.27 4789202.51 425.72
601036.29 4789202.55 422.88
601036.32 4789201.45 422.02
601036.40 4789201.60 411.34
601036.43 4789200.50 411.28
601036.40 4789199.30 417.71
601036.45 4789199.38 410.76
601036.42 4789198.20 418.77
601036.44 4789197.09 417.95
601036.52 4789197.19 408.68
601036.44 4789195.96 422.06
601036.46 4789195.99 419.05
601036.46 4789194.85 421.95
601036.49 4789193.77 421.24
601036.63 4789192.75 406.24
601036.65 4789191.65 406.26
601036.59 4789190.48 416.78
601036.59 4789190.48 416.03
601036.67 4789190.53 405.83
601036.61 4789189.38 417.11
601036.63 4789188.27 416.79
601036.74 4789188.31 403.51
601036.64 4789187.17 419.03
601036.65 4789187.17 417.76
601036.66 4789186.05 419.12
601036.68 4789184.96 418.96
601036.70 4789183.85 419.90
601036.71 4789182.76 421.07
601036.72 4789182.76 420.20
601036.73 4789181.65 421.93
601036.75 4789180.56 422.19
601036.77 4789179.46 422.14
601036.79 4789178.36 422.55
601036.81 4789177.26 422.56
601036.83 4789176.17 423.21
601036.84 4789175.07 423.98
601036.85 4789175.06 422.72
601036.84 4789174.00 427.62
601036.87 4789173.97 423.93
601036.81 4789172.96 433.12
601036.83 4789171.89 434.50
601036.87 4789170.76 431.46
601036.88 4789169.69 432.74
601036.89 4789169.67 431.48
601036.94 4789168.54 428.69
601036.97 4789167.44 428.04
601036.99 4789167.40 425.14
601037.01 4789166.32 425.76
601037.03 4789166.29 423.53
601037.03 4789165.20 425.13
601037.06 4789164.10 424.29
601037.07 4789164.09 423.47
601037.13 4789163.96 415.93
601037.07 4789163.04 426.68
601037.08 4789161.96 427.81
601037.09 4789160.89 428.93
601037.10 4789160.86 427.61
601037.12 4789159.79 428.76
601037.13 4789159.76 427.12
601037.14 4789158.69 428.51
601037.16 4789158.64 426.08
601037.16 4789157.59 428.46
601037.21 4789156.43 425.61
601037.23 4789155.34 425.78
601037.26 4789155.26 422.24
601037.27 4789154.18 423.15
601037.29 4789153.11 424.09
601037.30 4789152.03 425.19
601037.22 4789151.27 437.65
601037.23 4789151.25 436.64
601037.23 4789150.23 439.19
601037.24 4789150.20 438.24
601037.25 4789149.15 439.41
601037.27 4789148.08 439.84
601037.29 4789147.00 440.08
601037.30 4789145.95 441.15
601037.33 4789144.82 439.77
601037.36 4789143.70 438.57
601037.40 4789142.57 437.43
601037.44 4789142.41 432.58
601037.48 4789141.24 430.34
601037.49 4789140.18 431.48
601037.50 4789139.14 432.77
601037.45 4789138.37 441.47
601037.48 4789137.24 440.24
601037.49 4789136.22 441.75
601037.54 4789135.02 438.97
601037.54 4789134.98 438.07
601037.57 4789133.89 437.79
601037.59 4789132.80 437.90
601037.60 4789131.77 439.01
601037.62 4789130.69 439.42
601037.64 4789129.61 439.35
601037.66 4789128.55 439.97
601037.68 4789127.49 440.39
601037.69 4789126.47 441.96
601037.70 4789126.41 440.66
601037.57 4789126.12 457.13
601037.71 4789125.38 441.79
601037.57 4789125.16 459.46
601037.59 4789125.05 457.30
601037.72 4789124.34 442.90
601037.55 4789124.36 464.87
601037.60 4789124.09 459.39
601037.56 4789123.36 466.25
601037.57 4789122.33 466.80
601037.59 4789121.32 467.77
601037.60 4789120.31 468.85
601037.62 4789119.27 469.19
601037.73 4789118.58 456.43
601037.82 4789118.03 446.38
601037.61 4789118.41 472.75
601037.63 4789117.34 472.66
601037.72 4789116.75 462.08
601037.86 4789115.93 447.48
601037.65 4789116.31 473.11
601037.66 4789115.31 473.84
601037.68 4789114.25 474.01
601037.70 4789113.21 474.19
601037.75 4789112.87 468.49
601037.72 4789112.15 474.18
601037.81 4789111.53 464.07
601037.86 4789111.25 459.46
601037.93 4789110.78 451.54
601037.74 4789111.15 475.01
601037.77 4789110.01 473.78
601037.82 4789109.66 468.17
601037.79 4789108.95 473.56
601037.85 4789108.52 466.85
601037.81 4789107.92 474.15
601037.83 4789106.87 474.19
601037.86 4789105.77 473.63
601037.90 4789105.44 468.63
601037.88 4789104.71 473.55
601037.92 4789103.51 471.62
601038.06 4789102.47 456.27
601037.94 4789102.42 471.12
601038.08 4789101.41 456.33
601038.08 4789100.49 458.60
601038.09 4789099.55 460.40
601038.10 4789098.51 460.88
601038.13 4789097.42 460.65
601038.14 4789096.42 461.58
601038.16 4789095.33 461.36
601038.18 4789094.34 462.50
601038.18 4789093.41 464.30
601038.20 4789092.37 464.72
601038.21 4789091.39 465.69
601038.22 4789090.39 466.66
601038.23 4789089.41 467.67
601038.25 4789088.35 467.86
601038.27 4789087.36 468.76
601038.29 4789086.31 469.00
601038.30 4789085.32 469.91
601038.32 4789084.28 470.12
601038.33 4789083.28 470.95
601038.35 4789082.29 471.78
601038.36 4789081.28 472.44
601038.38 4789080.23 472.67
601038.40 4789079.16 472.44
601038.37 4789078.61 478.34
601038.41 4789078.19 473.63
601038.38 4789077.63 479.00
601038.44 4789077.09 473.08
601038.31 4789077.43 488.65
601038.45 4789076.10 474.03
601038.32 4789076.49 489.70
601038.34 4789076.29 487.50
601038.32 4789075.62 491.79
601038.34 4789074.59 491.83
601038.40 4789074.04 485.92
601038.50 4789073.10 475.86
601038.35 4789073.69 493.47
601038.38 4789072.50 491.97
601038.40 4789072.34 490.26
601038.39 4789071.63 493.90
601038.54 4789070.18 478.75
601038.45 4789070.21 489.92
601038.56 4789069.06 478.11
601038.51 4789068.77 486.01
601038.57 4789068.16 479.78
601038.44 4789068.58 494.67
601038.59 4789067.09 479.62
601038.47 4789067.44 493.84
601038.48 4789066.56 495.35
601038.50 4789066.35 493.33
601038.47 4789065.80 498.27
601038.56 4789064.03 491.08
601038.64 4789063.21 483.08
601038.66 4789062.17 483.34
601038.67 4789061.30 485.07
601038.68 4789061.19 484.05
601038.69 4789060.25 485.18
601038.71 4789059.21 485.29
601038.71 4789058.28 486.57
601038.73 4789057.29 487.04
601038.75 4789056.26 487.34
601038.76 4789056.16 486.48
601038.67 4789056.29 497.11
601038.76 4789055.28 487.95
601038.72 4789054.93 494.47
601038.73 4789053.97 495.11
601038.77 4789052.78 493.99
601038.78 4789052.64 492.71
601038.80 4789052.46 491.11
601038.82 4789052.24 489.16
601038.79 4789051.72 493.67
601038.83 4789051.27 489.70
601038.85 4789050.22 489.90
601038.87 4789049.16 489.74
601038.90 4789048.09 489.70
601038.92 4789047.06 489.74
601038.92 4789046.23 491.86
601038.93 4789046.06 490.39
601038.94 4789045.22 492.03
601038.95 4789044.25 492.87
601038.97 4789043.24 493.11
601038.98 4789042.23 493.57
601039.00 4789041.26 494.10
601039.01 4789040.27 494.74
601039.03 4789039.31 495.37
601039.05 4789038.30 495.83
601039.06 4789037.40 496.84
601039.06 4789037.32 496.21
601039.08 4789036.31 496.70
601038.97 4789036.84 508.95
601039.09 4789035.35 497.25
601038.95 4789036.23 512.45
601039.00 4789034.88 509.84
601039.13 4789033.34 497.99
601038.96 4789034.62 515.97
601039.15 4789032.34 498.51
601038.98 4789033.57 515.75
601039.00 4789033.40 514.41
601039.16 4789031.41 499.25
601038.96 4789033.02 519.56
601038.97 4789032.17 520.76
601039.04 4789030.53 516.31
601039.21 4789028.39 500.27
601039.06 4789029.47 516.00
601039.22 4789027.48 501.26
601039.10 4789028.22 514.49
601039.25 4789026.38 500.96
601039.10 4789027.53 516.94
601039.15 4789026.91 512.38
601039.16 4789025.87 512.48
601039.27 4789024.59 503.14
601039.15 4789025.26 515.47
601039.18 4789024.92 513.00
601039.14 4789024.67 518.79
601039.13 4789023.99 521.25
601039.16 4789022.92 521.03
601039.17 4789022.70 519.47
601039.17 4789022.04 522.02
601039.21 4789021.54 518.49
601039.38 4789019.27 502.50
601039.40 4789018.18 502.30
601039.28 4789019.02 515.39
601039.41 4789017.32 503.53
601039.43 4789017.09 501.94
601039.26 4789018.56 519.48
601039.27 4789017.69 520.48
601039.30 4789017.30 517.79
601039.29 4789016.65 520.51
601039.32 4789016.24 517.72
601039.50 4789013.10 503.39
601039.51 4789012.20 504.45
601039.53 4789011.17 504.51
601039.54 4789010.16 504.83
601039.56 4789009.20 505.33
601039.58 4789008.17 505.54
601039.59 4789007.24 506.24
601039.62 4789006.11 505.81
601039.63 4789005.15 506.31
601039.49 4789006.46 521.57
601039.65 4789004.18 506.91
601039.45 4789006.21 526.54
601039.47 4789005.26 527.10
601039.48 4789005.02 525.61
601039.51 4789003.95 525.32
601039.71 4789000.29 508.81
601020.43 4789936.74 364.43
601020.45 4789936.49 362.16
601020.52 4789933.34 362.30
601020.54 4789932.87 360.47
601020.57 4789931.86 359.53
601020.56 4789932.54 358.35
601020.58 4789933.08 354.74
601020.60 4789932.89 352.37
601020.63 4789931.77 351.63
601020.66 4789930.64 350.92
601020.77 4789922.99 356.32
601020.82 4789921.42 353.70
601020.85 4789920.97 351.76
601020.87 4789921.10 348.81
601020.83 4789926.03 339.98
601020.90 4789919.38 349.13
601020.93 4789917.40 349.98
601020.92 4789918.70 347.64
601020.96 4789916.35 349.11
601020.95 4789917.73 346.63
601020.98 4789916.26 346.53
601021.01 4789914.98 346.07
601021.04 4789914.33 344.49
601021.00 4789919.25 335.58
601021.07 4789913.14 343.89
601021.09 4789912.32 342.61
601021.06 4789916.87 334.34
601021.09 4789915.46 334.10
601021.12 4789914.30 333.43
601021.15 4789912.96 333.08
601021.18 4789911.94 332.17
601021.20 4789911.01 331.06
601021.23 4789909.73 330.60
601021.26 4789908.51 330.02
601021.29 4789907.46 329.17
601021.32 4789906.25 328.54
601021.36 4789902.52 332.68
601021.35 4789903.99 329.94
601021.37 4789904.51 326.11
601021.40 4789903.42 325.33
601021.43 4789902.37 324.41
601021.46 4789901.14 323.89
601021.48 4789900.16 322.84
601021.55 4789892.80 333.86
601021.58 4789891.36 333.71
601021.54 4789897.92 321.32
601021.58 4789895.78 322.53
601021.57 4789896.85 320.50
601021.65 4789888.08 334.19
601021.64 4789889.56 331.38
601021.60 4789895.62 319.92
601021.68 4789886.66 334.06
601021.63 4789894.44 319.29
601021.71 4789885.41 333.55
601021.70 4789890.53 320.96
601021.68 4789892.01 318.13
601021.72 4789890.54 318.01
601021.75 4789889.20 317.71
601021.78 4789887.80 317.44
601021.81 4789886.28 317.49
601021.91 4789872.39 341.30
601021.95 4789872.76 334.83
601022.00 4789868.86 339.54
601021.97 4789876.59 321.60
601022.01 4789873.40 324.92
601022.04 4789872.01 324.68
601022.16 4789856.50 352.13
601022.19 4789853.88 354.37
601022.23 4789852.18 354.87
601022.25 4789850.82 354.62
601022.28 4789849.98 353.45
601022.31 4789848.50 353.46
601022.34 4789847.35 352.89
601022.36 4789846.88 350.90
601022.42 4789841.01 359.72
601022.41 4789841.52 358.71
601022.45 4789839.39 360.03
601022.48 4789838.15 359.65
601022.50 4789836.74 359.55
601022.53 4789835.74 358.70
601022.56 4789835.22 356.81
601022.58 4789834.57 355.24
601022.61 4789833.66 354.14
601022.63 4789832.60 353.39
601022.66 4789831.30 353.07
601022.66 4789832.76 350.11
601022.69 4789830.16 352.47
601022.72 4789828.93 352.01
601022.78 4789822.34 362.57
601022.77 4789823.57 360.07
601022.81 4789820.38 363.65
601022.87 4789816.39 366.00
601022.90 4789815.24 365.45
601022.93 4789814.33 364.38
601022.92 4789814.70 363.62
601022.95 4789813.72 362.72
601022.98 4789811.63 364.10
601023.01 4789810.75 363.00
601023.06 4789809.85 358.95
601023.10 4789805.32 365.45
601023.13 4789803.25 366.85
601023.17 4789801.15 368.29
601023.23 4789797.84 369.34
601023.26 4789796.09 370.10
601023.28 4789794.74 369.97
601023.31 4789793.79 369.04
601023.34 4789793.21 367.27
601023.36 4789792.34 366.16
601023.39 4789791.00 366.02
601023.42 4789789.25 366.77
601023.42 4789790.02 365.13
601023.39 4789795.21 353.96
601023.42 4789793.79 353.97
601023.48 4789786.54 366.59
601023.51 4789785.01 366.86
601023.50 4789785.57 365.66
601023.53 4789783.60 366.93
601023.56 4789782.01 367.33
601023.59 4789781.42 365.62
601023.62 4789778.84 368.22
601023.65 4789776.91 369.39
601023.69 4789774.47 371.73
601023.71 4789773.16 371.56
601023.74 4789772.17 370.69
601023.76 4789771.53 369.07
601023.79 4789769.65 370.15
601023.82 4789768.98 368.60
601023.85 4789767.75 368.26
601023.87 4789767.76 365.15
601023.90 4789765.78 366.50
601023.93 4789764.61 366.05
601023.96 4789763.02 366.54
601023.98 4789761.95 365.82
601023.98 4789762.29 365.07
601024.01 4789761.22 364.39
601024.04 4789760.59 362.69
601024.06 4789760.42 359.95
601024.08 4789759.71 358.41
601024.11 4789758.96 357.00
601024.14 4789757.44 357.30
601024.14 4789758.09 355.82
601024.17 4789756.48 356.37
601024.19 4789755.51 355.44
601024.19 4789756.84 352.37
601024.18 4789758.27 349.09
601024.22 4789754.65 354.21
601024.25 4789751.98 357.20
601024.28 4789751.21 355.81
601024.31 4789749.24 357.18
601024.33 4789748.72 355.21
601024.36 4789748.26 353.08
601024.36 4789749.13 351.05
601024.38 4789749.23 347.61
601024.41 4789747.96 347.33
601024.44 4789744.21 352.92
601024.43 4789746.76 346.92
601024.47 4789742.70 353.25
601024.47 4789743.04 352.44
601024.50 4789741.09 353.80
601024.53 4789738.95 355.64
601024.53 4789739.73 353.78
601024.53 4789740.34 352.34
601024.56 4789738.06 354.49
601024.58 4789737.48 352.63
601024.61 4789735.80 353.39
601024.61 4789736.29 352.21
601024.64 4789734.39 353.48
601024.64 4789735.19 351.58
601024.66 4789733.46 352.43
601024.69 4789732.96 350.39
601024.69 4789733.39 349.35
601024.69 4789733.87 348.20
601024.72 4789732.47 348.27
601024.74 4789730.64 349.41
601024.74 4789731.16 348.16
601024.77 4789728.49 351.29
601024.77 4789730.38 346.70
601024.80 4789726.29 353.34
601024.83 4789725.10 352.92
601024.86 4789724.01 352.29
601024.89 4789722.06 353.71
601024.91 4789721.46 351.87
601024.94 4789720.37 351.21
601024.97 4789719.20 350.75
601024.97 4789719.99 348.81
601025.00 4789718.19 349.88
601025.02 4789717.18 349.06
601025.05 4789716.15 348.24
601025.08 4789714.51 348.96
601025.11 4789712.73 349.99
601025.10 4789713.28 348.64
601025.13 4789711.94 348.62
601025.16 4789711.29 346.86
601025.19 4789710.28 346.02
601025.21 4789709.29 345.08
601025.24 4789709.23 341.84
601025.27 4789707.51 342.74
601025.26 4789709.55 337.59
601025.29 4789708.08 337.89
601025.29 4789708.61 336.54
601025.32 4789707.28 336.45
601025.31 4789711.15 326.59
601025.35 4789704.75 339.49
601025.35 4789705.34 337.97
601025.38 4789702.59 341.50
601025.40 4789701.74 340.26
601025.43 4789701.02 338.61
601025.46 4789700.36 336.87
601025.48 4789698.87 337.18
601025.51 4789697.68 336.79
601025.54 4789696.24 337.00
601025.57 4789694.79 337.30
601025.57 4789695.28 336.03
601025.59 4789693.56 336.95
601025.59 4789694.46 334.61
601025.62 4789693.92 332.54
601025.65 4789692.81 331.87
601025.67 4789691.19 332.61
601025.70 4789690.95 329.63
601025.70 4789696.72 314.41
601025.73 4789689.91 328.88
601025.76 4789688.67 328.54
601025.76 4789689.89 325.31
601025.78 4789686.22 331.51
601025.78 4789686.84 329.86
601025.81 4789685.25 330.46
601025.81 4789685.62 329.46
601025.81 4789686.04 328.35
601025.84 4789684.58 328.72
601025.87 4789683.46 328.03
601025.87 4789684.85 324.31
601025.89 4789683.09 325.47
601025.89 4789683.71 323.81
601025.92 4789682.89 322.30
601025.95 4789681.84 321.57
601025.98 4789674.04 338.99
601026.00 4789673.57 336.71
601026.00 4789674.38 334.51
601026.03 4789672.45 336.08
601026.03 4789673.03 334.49
601026.06 4789676.15 322.39
601026.06 4789678.06 317.17
601026.09 4789675.06 321.59
601026.09 4789676.69 317.13
601026.11 4789663.18 350.67
601026.14 4789663.08 347.21
601026.16 4789660.69 350.27
601026.19 4789660.43 347.24
601026.19 4789661.24 345.00
601026.22 4789659.26 346.94
601026.25 4789656.57 350.68
601026.25 4789658.08 346.45
601026.27 4789655.32 350.61
601026.27 4789656.81 346.42
601026.30 4789653.98 350.60
601026.33 4789653.82 347.44
601026.35 4789652.58 347.13
601026.36 4789658.90 329.33
601026.38 4789657.01 331.00
601026.38 4789657.47 329.71
601026.41 4789655.72 330.81
601026.44 4789654.24 331.33
601026.47 4789653.32 330.08
601026.48 4789644.90 350.47
601026.49 4789651.98 330.22
601026.52 4789650.61 330.26
601026.55 4789649.12 330.83
601026.57 4789647.76 330.84
601026.60 4789646.40 331.05
601026.63 4789645.18 330.66
601026.65 4789643.82 330.87
601026.67 4789634.07 355.37
601026.67 4789636.74 347.57
601026.68 4789642.48 330.85
601026.69 4789632.74 355.56
601026.73 4789639.73 331.16
601026.75 4789632.90 347.46
601026.76 4789638.70 330.41
601026.79 4789637.14 331.04
601026.82 4789636.25 329.86
601026.84 4789634.44 331.25
601026.84 4789635.01 329.54
601026.86 4789627.00 349.55
601026.88 4789625.40 350.40
601026.91 4789623.97 350.88
601026.93 4789622.50 351.33
601026.96 4789623.05 345.86
601026.99 4789622.46 343.68
601027.02 4789619.99 347.28
601027.04 4789618.85 346.76
601027.07 4789618.13 345.08
601027.08 4789623.82 327.76
601027.10 4789619.94 335.52
601027.11 4789622.65 327.23
601027.12 4789612.32 354.98
601027.14 4789611.60 353.16
601027.17 4789610.94 351.30
601027.20 4789610.08 349.94
601027.22 4789608.70 350.29
601027.23 4789609.69 347.22
601027.25 4789608.81 345.90
601027.32 4789611.90 328.17
601027.33 4789613.30 323.78
601027.35 4789612.16 323.31
601027.37 4789606.50 336.95
601027.38 4789610.71 323.70
601027.38 4789611.04 322.66
601027.39 4789605.41 336.39
601027.44 4789608.84 321.36
601027.46 4789607.54 321.37
601027.46 4789607.81 320.51
601027.49 4789606.44 320.67
601027.49 4789606.67 319.96
601027.52 4789605.64 319.12
601027.55 4789604.07 319.90
601027.57 4789602.99 319.22
601027.57 4789603.38 317.96
601027.60 4789601.84 318.69
601027.63 4789601.01 317.20
601027.65 4789599.49 317.86
601027.66 4789599.79 316.87
601027.68 4789598.76 316.01
601027.71 4789597.35 316.33
601027.72 4789592.05 329.47
601027.74 4789596.55 314.68
601027.75 4789590.88 329.05
601027.77 4789589.66 328.84
601027.80 4789588.56 328.17
601027.83 4789587.71 326.72
601027.86 4789586.88 325.18
601027.86 4789587.92 321.70
601027.88 4789584.91 327.47
601027.88 4789585.76 324.62
601027.89 4789587.61 318.45
601027.92 4789586.30 318.45
601027.94 4789584.25 321.03
601027.97 4789582.61 322.18
601027.99 4789581.65 321.08
601028.02 4789579.47 324.07
601028.02 4789581.19 318.22
601028.04 4789577.64 325.94
601028.07 4789576.67 324.84
601028.12 4789574.32 324.07
601028.15 4789572.80 324.88
601028.15 4789568.21 336.40
601028.17 4789571.73 324.20
601028.20 4789565.74 336.14
601028.23 4789564.64 335.47
601028.27 4789565.35 328.56
601028.28 4789561.47 337.70
601028.30 4789563.97 328.87
601028.30 4789559.65 339.68
601028.31 4789560.24 337.59
601028.33 4789559.39 336.07
601028.36 4789558.06 336.32
601028.37 4789558.88 333.42
601028.37 4789559.47 331.29
601028.38 4789556.34 337.89
601028.39 4789557.42 334.02
601028.41 4789555.77 335.47
601028.41 4789556.02 334.58
601028.43 4789552.72 341.83
601028.44 4789554.18 336.55
601028.44 4789554.55 335.23
601028.45 4789551.76 340.77
601028.46 4789552.89 336.69
601028.49 4789547.30 347.81
601028.51 4789545.48 349.86
601028.52 4789545.91 348.30
601028.54 4789544.20 350.00
601028.56 4789542.88 350.22
601028.61 4789539.22 354.50
601028.64 4789538.64 352.07
601028.68 4789539.15 345.52
601028.68 4789539.53 344.09
601028.68 4789534.77 357.22
601028.69 4789532.31 361.76
601028.72 4789531.17 361.44
601028.76 4789527.73 365.13
601028.81 4789525.40 364.65
601028.83 4789523.84 365.89
601028.87 4789523.32 363.18
601028.89 4789525.79 353.64
601028.90 4789523.23 358.77
601028.90 4789523.55 357.52
601028.91 4789524.03 355.65
601028.93 4789522.46 356.96
601028.95 4789520.92 358.13
601028.96 4789517.28 367.56
601028.96 4789517.73 365.80
601028.97 4789519.28 359.73
601028.98 4789516.24 366.84
601029.00 4789517.82 360.65
601029.02 4789516.34 361.64
601029.02 4789512.58 371.59
601029.06 4789509.43 374.46
601029.07 4789509.83 372.87
601029.09 4789508.25 374.30
601029.11 4789506.50 376.44
601029.12 4789504.27 380.54
601029.15 4789503.67 378.09
601029.19 4789503.63 373.37
601029.20 4789505.04 367.67
601029.23 4789503.59 368.58
601029.22 4789499.17 381.68
601029.25 4789498.33 380.17
601029.26 4789496.49 382.82
601029.31 4789497.13 375.19
601029.32 4789497.87 372.15
601029.31 4789493.93 383.45
601029.33 4789492.24 385.52
601029.36 4789491.21 384.81
601029.38 4789489.82 385.62
601029.41 4789488.84 384.70
601029.41 4789489.59 381.54
601029.43 4789490.71 376.81
601029.42 4789486.89 387.91
601029.44 4789488.94 379.23
601029.45 4789489.42 377.20
601029.44 4789485.33 389.43
601029.47 4789484.61 387.45
601029.49 4789483.13 388.68
601029.51 4789484.77 381.63
601029.50 4789480.54 394.66
601029.52 4789479.24 395.19
601029.54 4789477.46 397.77
601029.54 4789477.65 396.95
601029.64 4789473.01 396.56
601029.66 4789471.44 398.30
601029.68 4789470.17 398.72
601029.70 4789468.70 400.02
601029.72 4789467.52 400.04
601029.75 4789466.36 399.98
601029.76 4789464.55 402.91
601029.78 4789463.16 403.84
601029.81 4789462.26 402.68
601029.84 4789461.39 401.27
601029.86 4789462.69 395.31
601029.86 4789459.85 402.98
601029.88 4789461.38 395.95
601029.87 4789458.09 405.65
601029.89 4789456.46 407.87
601029.90 4789456.92 405.73
601029.92 4789455.38 407.44
601029.97 4789456.39 397.36
601029.99 4789455.02 398.22
601029.99 4789452.03 406.85
601030.01 4789453.46 400.09
601030.00 4789449.81 411.79
601030.03 4789452.24 400.26
601030.01 4789448.29 413.58
601030.03 4789446.48 416.60
601030.05 4789445.66 415.09
601030.12 4789444.38 410.13
601030.14 4789445.70 403.76
601030.16 4789444.34 404.62
601030.14 4789440.49 417.83
601030.14 4789440.84 416.16
601030.19 4789438.53 416.21
601030.20 4789436.56 420.11
601030.23 4789435.81 418.27
601030.26 4789435.08 416.05
601030.28 4789431.31 423.47
601030.31 4789430.46 422.17
601030.34 4789429.65 420.34
601030.37 4789431.24 412.25
601030.35 4789427.77 424.24
601030.38 4789426.74 423.50
601030.40 4789425.63 423.53
601030.45 4789425.82 416.48
601030.44 4789423.02 425.22
601030.45 4789423.43 423.13
601030.47 4789422.13 423.77
601030.49 4789423.28 417.78
601030.51 4789421.82 419.58
601030.53 4789420.56 420.07
601030.55 4789419.28 420.93
601030.57 4789417.96 421.78
601030.56 4789415.17 430.77
601030.57 4789415.74 427.72
601030.57 4789413.73 432.26
601030.58 4789413.99 430.87
601030.60 4789413.01 430.26
601030.65 4789413.06 423.64
601030.64 4789410.50 431.56
601030.68 4789410.13 427.28
601030.69 4789410.38 425.94
601030.71 4789409.11 426.77
601030.70 4789406.35 435.67
601030.73 4789405.85 432.34
601030.75 4789406.51 428.64
601030.77 4789403.08 435.25
601030.79 4789404.05 429.77
601030.78 4789401.36 438.51
601030.81 4789402.89 429.86
601030.82 4789398.90 439.79
601030.84 4789397.72 440.25
601030.87 4789398.89 433.52
601030.85 4789396.13 442.89
601030.88 4789395.30 441.35
601030.92 4789395.05 436.16
601030.95 4789393.94 436.24
601030.94 4789391.70 442.77
601030.98 4789391.41 437.99
601031.00 4789390.07 439.20
601031.00 4789388.04 444.83
601031.01 4789388.31 443.22
601031.02 4789388.90 439.65
601031.02 4789386.59 446.73
601031.02 4789386.77 445.69
601031.06 4789386.36 441.55
601031.06 4789384.48 446.08
601031.08 4789385.21 441.63
601031.10 4789383.97 442.55
601031.12 4789382.77 443.00
601031.14 4789381.57 443.67
601031.15 4789379.96 446.68
601031.16 4789380.38 444.04
601031.15 4789378.07 451.75
601031.18 4789377.32 449.36
601031.21 4789378.14 444.20
601031.19 4789375.75 452.50
601031.23 4789377.02 444.44
601031.20 4789374.11 455.83
601031.21 4789374.34 454.33
601031.24 4789373.50 452.79
601031.26 4789372.51 451.99
601031.29 4789371.54 451.27
601031.30 4789372.03 448.09
601031.30 4789370.17 452.92
601031.33 4789369.13 452.69
601031.35 4789368.11 452.06
601031.36 4789368.57 449.01
601031.38 4789367.32 450.10
601031.40 4789366.20 450.12
601031.39 4789364.02 457.50
601031.41 4789362.77 458.52
601031.43 4789361.68 458.63
601031.45 4789360.38 460.00
601031.47 4789359.30 459.95
601031.52 4789359.18 453.22
601031.55 4789358.14 452.88
601031.55 4789358.22 452.29
601031.54 4789356.02 460.07
601031.56 4789356.85 454.25
601031.55 4789354.69 461.81
601031.59 4789354.07 458.48
601031.61 4789354.62 454.55
601031.60 4789352.68 460.67
601031.65 4789352.48 454.25
601031.67 4789351.27 455.10
601031.66 4789349.20 462.29
601031.69 4789350.08 455.81
601031.67 4789347.75 464.98
601031.68 4789346.44 466.64
601031.72 4789345.76 463.69
601031.75 4789345.03 461.04
601031.77 4789345.69 456.08
601031.77 4789343.94 461.07
601031.79 4789344.54 456.59
601031.80 4789342.92 460.60
601031.81 4789343.22 458.30
601031.82 4789341.98 459.52
601031.85 4789340.89 459.49
601031.87 4789339.92 458.70
601031.90 4789338.99 457.37
601031.92 4789337.91 457.39
601031.94 4789336.82 457.40
601031.97 4789335.72 457.56
601031.99 4789334.61 457.73
601032.01 4789333.55 457.60
601031.97 4789331.03 469.28
601031.98 4789331.22 467.74
601032.00 4789331.62 464.40
601032.03 4789332.44 457.72
601031.99 4789329.89 469.85
601032.01 4789328.82 469.77
601032.04 4789327.87 468.80
601032.07 4789326.97 467.33
601032.11 4789327.93 459.24
601032.08 4789325.60 469.80
601032.11 4789324.78 467.66
601032.14 4789323.86 466.32
601032.18 4789324.71 459.02
601032.16 4789322.70 467.09
601032.17 4789321.50 468.14
601032.18 4789320.17 470.43
601032.22 4789319.35 468.22
601032.25 4789318.46 466.53
601032.31 4789318.26 458.70
601032.29 4789316.21 467.44
601032.32 4789315.38 465.23
601032.36 4789316.12 458.51
601032.38 4789315.04 458.35
601032.40 4789314.04 457.71
601032.41 4789314.12 456.96
601032.43 4789313.04 456.93
601032.45 4789311.92 457.31
601032.47 4789310.86 457.11
601032.50 4789309.82 456.71
601032.52 4789308.80 456.13
601032.51 4789307.08 462.44
601032.55 4789307.81 455.26
601032.53 4789306.01 462.30
601032.60 4789305.71 454.64
601032.62 4789304.62 454.68
601032.64 4789303.63 453.77
601032.62 4789301.75 461.97
601032.67 4789302.60 453.24
601032.64 4789300.56 463.15
601032.72 4789300.48 452.80
601032.68 4789298.49 462.37
601032.69 4789298.59 461.34
601032.74 4789299.40 452.80
601032.69 4789297.09 465.92
601032.73 4789296.30 462.82
601032.75 4789295.35 461.47
601032.81 4789296.30 451.20
601032.79 4789294.46 459.51
601032.84 4789295.25 450.86
601032.81 4789293.42 459.09
601032.86 4789294.19 450.54
601032.83 4789292.33 459.26
601032.84 4789292.51 457.29
601032.89 4789293.15 450.07
601032.87 4789291.55 455.90
601032.91 4789292.05 450.29
601032.90 4789290.48 455.86
601032.93 4789291.02 449.69
601032.95 4789289.94 449.69
601032.93 4789288.21 457.19
601032.98 4789288.90 449.16
601032.97 4789287.31 455.15
601033.00 4789287.86 448.60
601033.03 4789286.87 447.47
601033.10 4789283.64 447.22
601033.11 4789283.71 446.40
601033.08 4789280.64 457.66
601033.12 4789279.71 455.75
601033.15 4789278.75 454.28
601033.20 4789279.45 445.24
601033.16 4789277.58 455.45
601033.19 4789276.57 454.64
601033.20 4789276.73 452.50
601033.23 4789275.69 452.06
601033.27 4789276.29 444.17
601033.25 4789274.68 451.04
601033.30 4789275.23 443.65
601033.32 4789274.18 443.29
601033.30 4789272.52 451.02
601033.35 4789273.14 442.50
601033.31 4789271.38 452.16
601033.35 4789270.47 449.49
601033.43 4789270.01 440.83
601033.40 4789267.08 451.90
601033.50 4789266.78 440.02
601033.52 4789265.72 439.91
601033.54 4789264.63 439.65
601033.58 4789263.67 437.94
601033.60 4789262.58 437.67
601033.62 4789261.50 437.77
601033.65 4789260.41 437.55
601033.67 4789259.33 437.62
601033.70 4789258.29 436.50
601033.72 4789257.25 435.88
601033.75 4789256.19 435.08
601033.78 4789255.18 433.88
601033.74 4789253.52 443.63
601033.82 4789253.01 433.60
601033.85 4789251.92 433.28
601033.82 4789250.44 440.75
601033.85 4789249.36 440.30
601033.87 4789248.29 440.29
601033.90 4789247.24 439.34
601033.95 4789247.66 430.97
601033.98 4789246.59 430.91
601034.00 4789245.52 430.05
601034.03 4789244.45 429.79
601034.05 4789243.35 429.48
601034.07 4789242.27 429.46
601034.04 4789240.75 438.44
601034.07 4789239.76 436.70
601034.13 4789240.16 427.79
601034.15 4789239.06 427.39
601034.14 4789236.52 435.69
601034.19 4789235.59 432.06
601034.20 4789235.67 430.00
601034.23 4789235.81 426.70
601034.25 4789234.72 426.19
601034.28 4789233.65 425.68
601034.26 4789231.10 435.09
601034.29 4789230.05 433.78
601034.32 4789228.99 432.95
601034.35 4789226.78 433.85
601034.45 4789226.04 422.96
601034.42 4789224.67 431.52
601034.50 4789223.87 422.06
601034.48 4789222.58 428.36
601034.53 4789222.78 421.88
601034.49 4789221.44 429.83
601034.52 4789220.36 429.35
601034.53 4789219.20 431.44
601034.58 4789218.23 427.41
601034.64 4789218.47 418.63
601034.66 4789217.36 418.34
601034.61 4789216.00 428.81
601034.69 4789216.28 417.91
601034.65 4789214.94 427.05
601034.72 4789215.18 417.19
601034.68 4789213.88 425.96
601034.74 4789214.09 416.90
601034.77 4789212.98 416.79
601034.77 4789211.82 419.64
601034.79 4789211.89 416.31
601034.79 4789210.71 419.71
601034.82 4789210.79 415.99
601034.76 4789209.46 427.35
601034.77 4789209.50 425.33
601034.84 4789209.69 416.05
601034.78 4789208.37 426.73
601034.81 4789207.30 426.02
601034.92 4789206.39 414.57
601034.86 4789205.12 425.11
601034.88 4789204.00 426.19
601034.91 4789202.94 423.92
601034.94 4789201.83 423.86
601034.96 4789200.75 423.46
601035.02 4789199.71 418.04
601035.01 4789198.55 423.21
601035.02 4789198.57 421.38
601035.04 4789197.47 421.32
601035.07 4789196.37 421.54
601035.07 4789196.38 421.06
601035.09 4789196.40 418.29
601035.08 4789195.26 422.08
601035.11 4789194.17 421.08
601035.13 4789194.19 418.24
601035.13 4789193.07 421.99
601035.27 4789192.06 406.77
601035.29 4789190.95 406.69
601035.24 4789189.80 416.40
601035.25 4789189.80 415.15
601035.31 4789189.84 406.68
601035.26 4789188.69 416.43
601035.35 4789188.73 404.86
601035.26 4789187.58 418.83
601035.28 4789186.48 419.23
601035.32 4789185.38 417.93
601035.33 4789184.28 418.83
601035.34 4789183.17 420.11
601035.36 4789182.08 421.39
601035.37 4789180.98 422.49
601035.39 4789179.88 422.41
601035.42 4789178.78 422.33
601035.43 4789177.68 423.24
601035.45 4789176.58 423.23
601035.49 4789175.47 421.37
601035.52 4789174.37 420.95
601035.49 4789173.33 427.63
601035.51 4789173.30 424.44
601035.52 4789173.28 422.79
601035.55 4789173.26 420.11
601035.51 4789172.24 427.67
601035.54 4789171.13 426.88
601035.56 4789171.10 424.57
601035.66 4789170.96 410.90
601035.56 4789170.04 427.08
601035.59 4789170.00 423.08
601035.58 4789168.94 427.45
601035.60 4789167.85 427.23
601035.62 4789167.82 424.96
601035.63 4789166.74 426.72
601035.65 4789165.65 426.21
601035.67 4789164.55 426.75
601035.69 4789164.52 425.00
601035.69 4789163.46 426.88
601035.73 4789162.32 424.58
601035.74 4789162.31 423.90
601035.79 4789162.19 417.14
601035.75 4789161.23 424.75
601035.76 4789161.21 423.76
601035.77 4789160.16 426.11
601035.78 4789159.08 426.71
601035.82 4789157.95 425.34
601035.85 4789157.86 421.26
601035.87 4789156.78 422.02
601035.88 4789155.70 423.12
601035.90 4789154.62 423.58
601035.91 4789153.53 424.27
601035.84 4789152.75 436.40
601035.83 4789151.75 439.86
601035.85 4789150.70 440.71
601035.87 4789149.61 441.17
601035.88 4789148.55 441.61
601035.89 4789147.50 443.12
601035.91 4789147.44 440.86
601035.92 4789146.39 442.00
601035.94 4789145.32 442.74
601035.99 4789144.12 438.72
601036.01 4789144.06 436.99
601036.02 4789143.02 438.76
601036.03 4789142.98 437.42
601036.06 4789141.88 436.72
601036.08 4789140.77 436.58
601036.11 4789139.65 435.17
601036.13 4789139.55 432.60
601036.13 4789138.57 435.79
601036.13 4789137.60 438.75
601036.15 4789137.49 435.73
601036.12 4789136.63 441.95
601036.17 4789135.45 439.39
601036.20 4789134.28 437.56
601036.21 4789134.24 436.34
601036.23 4789133.18 436.92
601036.24 4789132.14 438.40
601036.26 4789131.07 438.47
601036.28 4789130.00 439.08
601036.29 4789128.95 439.74
601036.31 4789127.90 440.67
601036.32 4789126.86 441.40
601036.34 4789125.78 441.82
601036.25 4789125.37 455.45
601036.36 4789124.73 442.20
601036.27 4789124.30 455.70
601036.21 4789123.69 464.63
601036.21 4789122.75 467.30
601036.30 4789122.19 456.40
601036.22 4789121.76 468.42
601036.24 4789120.69 468.41
601036.26 4789120.61 467.05
601036.26 4789119.65 468.65
601036.25 4789118.77 472.25
601036.27 4789117.77 472.98
601036.29 4789116.69 472.91
601036.32 4789116.51 469.67
601036.29 4789115.77 475.06
601036.32 4789114.67 474.55
601036.34 4789113.59 474.01
601036.36 4789112.58 474.97
601036.38 4789111.53 474.81
601036.40 4789110.46 474.86
601036.43 4789109.33 473.52
601036.49 4789108.96 467.69
601036.46 4789108.24 473.12
601036.48 4789107.21 473.40
601036.50 4789106.15 473.64
601036.51 4789106.07 472.43
601036.52 4789105.11 473.63
601036.56 4789103.86 471.04
601036.59 4789102.81 470.85
601036.61 4789101.72 470.80
601036.71 4789100.97 459.94
601036.73 4789099.94 460.23
601036.74 4789098.89 460.86
601036.76 4789097.88 461.44
601036.78 4789096.82 461.83
601036.80 4789095.78 461.92
601036.77 4789095.05 466.90
601036.81 4789094.72 462.45
601036.78 4789094.12 468.36
601036.83 4789093.74 463.25
601036.84 4789092.76 464.83
601036.85 4789091.81 466.06
601036.86 4789090.79 466.90
601036.88 4789089.79 467.49
601036.89 4789088.76 468.24
601036.91 4789087.77 468.83
601036.93 4789086.71 469.20
601036.94 4789085.71 469.79
601036.95 4789084.71 470.85
601036.97 4789083.70 471.14
601036.99 4789082.63 471.40
601037.00 4789081.69 472.57
601037.02 4789080.65 473.03
601037.04 4789079.63 473.24
601037.05 4789078.60 473.88
601037.07 4789077.57 473.96
601037.08 4789076.64 475.79
601037.09 4789076.55 474.73
601037.09 4789076.50 474.24
601036.99 4789076.62 486.91
601037.11 4789075.48 474.41
601036.93 4789076.35 495.57
601036.98 4789075.86 490.27
601037.13 4789074.46 475.16
601036.96 4789075.26 494.87
601036.99 4789074.14 494.28
601037.01 4789073.88 491.61
601036.98 4789073.35 496.83
601037.00 4789072.38 497.72
601037.04 4789072.00 493.80
601037.08 4789070.78 491.79
601037.10 4789069.68 491.51
601037.07 4789069.16 496.63
601037.11 4789067.93 494.92
601037.12 4789067.79 493.54
601037.15 4789067.47 490.28
601037.25 4789066.51 480.71
601037.11 4789067.09 496.83
601037.13 4789066.02 496.78
601037.15 4789065.87 495.27
601037.17 4789064.84 495.27
601037.19 4789063.78 495.33
601037.30 4789062.65 484.37
601037.31 4789061.68 485.03
601037.33 4789060.63 485.21
601037.35 4789059.63 485.60
601037.27 4789059.64 495.74
601037.37 4789058.55 485.46
601037.38 4789057.63 486.66
601037.40 4789056.58 486.85
601037.33 4789056.63 496.81
601037.41 4789055.70 488.25
601037.35 4789055.57 496.79
601037.43 4789054.59 487.95
601037.45 4789053.63 488.60
601037.46 4789052.64 489.34
601037.48 4789051.67 489.91
601037.50 4789050.60 489.90
601037.52 4789049.60 490.27
601037.54 4789048.49 489.84
601037.56 4789047.47 490.03
601037.56 4789046.65 492.07
601037.58 4789045.71 493.01
601037.60 4789044.68 493.26
601037.61 4789043.68 493.62
601037.63 4789042.68 494.09
601037.65 4789041.71 494.68
601037.55 4789042.08 506.31
601037.66 4789040.71 495.17
601037.51 4789041.71 511.73
601037.57 4789040.22 508.13
601037.69 4789038.74 496.28
601037.71 4789037.75 496.70
601037.60 4789038.37 509.94
601037.61 4789038.26 509.07
601037.73 4789036.76 497.17
601037.55 4789038.16 516.43
601037.57 4789037.17 516.80
601037.62 4789035.80 514.13
601037.60 4789035.22 517.72
601037.63 4789034.85 514.88
601037.63 4789034.09 516.87
601037.62 4789033.37 519.34
601037.64 4789032.36 519.46
601037.68 4789031.09 517.73
601037.86 4789028.86 501.02
601037.68 4789030.35 519.81
601037.66 4789029.93 524.42
601037.72 4789028.29 519.85
601037.76 4789027.85 516.65
601037.74 4789027.35 520.46
601037.80 4789026.49 514.24
601037.83 4789025.44 514.20
601037.84 4789025.21 512.48
601037.94 4789023.93 503.24
601037.81 4789024.94 517.98
601037.83 4789024.62 515.73
601037.81 4789024.13 519.64
601037.83 4789023.91 518.07
601037.84 4789023.01 519.03
601037.87 4789021.87 518.29
601037.91 4789021.31 514.33
601037.93 4789020.24 514.08
601038.03 4789018.95 504.98
601037.89 4789020.07 520.20
601038.06 4789017.73 503.87
601037.90 4789019.21 521.35
601037.91 4789019.04 520.13
601037.88 4789018.69 524.92
601037.92 4789017.48 523.61
601037.96 4789016.10 521.33
601038.14 4789013.69 504.91
601038.16 4789012.69 505.15
601038.18 4789011.63 505.18
601038.20 4789010.61 505.29
601038.20 4789009.75 506.63
601038.23 4789008.59 505.79
601038.24 4789007.70 506.89
601038.25 4789007.55 505.96
601038.26 4789006.78 507.71
601038.27 4789005.76 507.99
601038.29 4789005.60 506.93
601038.30 4789004.64 507.46
601038.31 4789003.81 508.91
601038.32 4789002.89 509.65
601038.33 4789001.97 510.56
601038.35 4789000.95 510.64
601019.07 4789938.28 362.17
601019.02 4789943.81 352.61
601019.11 4789935.57 364.21
601019.13 4789934.98 362.57
601019.16 4789934.09 361.45
601019.19 4789932.86 360.91
601019.24 4789931.06 358.70
601019.23 4789935.45 348.31
601019.25 4789934.69 346.92
601019.28 4789933.58 346.15
601019.34 4789928.98 351.55
601019.33 4789929.85 350.01
601019.37 4789926.99 352.37
601019.37 4789927.88 350.80
601019.43 4789925.21 350.10
601019.45 4789924.55 348.55
601019.45 4789927.20 341.06
601019.48 4789926.15 340.20
601019.56 4789918.78 350.63
601019.51 4789925.00 339.49
601019.59 4789917.67 349.91
601019.62 4789916.46 349.33
601019.64 4789916.20 347.09
601019.60 4789921.68 337.21
601019.67 4789914.58 347.21
601019.70 4789913.51 346.46
601019.71 4789915.24 340.50
601019.74 4789914.19 339.70
601019.71 4789917.12 334.37
601019.75 4789915.52 334.42
601019.78 4789914.33 333.87
601019.81 4789913.30 332.88
601019.84 4789910.76 334.81
601019.83 4789912.30 331.99
601019.87 4789910.04 333.26
601019.86 4789911.27 330.99
601019.91 4789907.28 335.60
601019.89 4789910.14 330.32
601019.92 4789908.85 329.81
601019.95 4789907.68 329.22
601019.98 4789906.33 328.82
601020.01 4789905.25 328.07
601020.03 4789904.62 326.34
601020.06 4789903.61 325.43
601020.09 4789902.39 324.79
601020.12 4789901.47 323.74
601020.19 4789894.00 334.81
601020.22 4789892.62 334.65
601020.26 4789890.76 335.25
601020.28 4789889.98 333.94
601020.31 4789889.56 331.80
601020.35 4789886.87 334.12
601020.34 4789888.12 331.76
601020.35 4789889.78 325.65
601020.39 4789886.64 328.83
601020.40 4789889.07 321.25
601020.49 4789878.34 338.95
601020.43 4789887.86 320.74
601020.41 4789889.35 317.88
601020.52 4789876.91 338.77
601020.51 4789877.67 337.31
601020.55 4789874.69 340.23
601020.59 4789872.19 342.09
601020.62 4789871.69 340.27
601020.65 4789870.47 339.68
601020.68 4789868.98 339.77
601020.71 4789868.05 338.62
601020.73 4789867.46 336.96
601020.80 4789860.18 348.19
601020.84 4789856.29 352.99
601020.87 4789854.79 353.00
601020.91 4789851.94 355.80
601020.94 4789850.61 355.48
601020.97 4789849.81 354.23
601021.00 4789848.85 353.20
601021.03 4789847.46 353.12
601021.02 4789848.23 351.60
601021.02 4789852.29 340.56
601021.13 4789840.55 358.13
601021.17 4789838.58 359.23
601021.20 4789837.26 358.93
601021.22 4789836.44 357.73
601021.25 4789835.17 357.34
601021.28 4789834.60 355.62
601021.30 4789834.06 353.74
601021.30 4789834.39 353.07
601021.33 4789832.57 353.90
601021.32 4789833.81 351.37
601021.35 4789832.69 350.67
601021.35 4789833.24 349.56
601021.38 4789832.24 348.69
601021.36 4789834.60 343.88
601021.40 4789831.92 346.35
601021.39 4789833.12 343.91
601021.47 4789823.00 361.69
601021.51 4789820.03 364.79
601021.54 4789818.33 365.40
601021.57 4789817.28 364.59
601021.60 4789816.28 363.76
601021.63 4789814.62 364.20
601021.66 4789812.86 364.95
601021.69 4789811.28 365.25
601021.76 4789806.44 369.43
601021.79 4789805.45 368.62
601021.82 4789803.13 370.48
601021.82 4789804.05 368.54
601021.85 4789801.76 370.46
601021.91 4789798.20 372.04
601021.94 4789797.23 371.07
601021.97 4789796.24 370.25
601021.99 4789795.23 369.36
601022.02 4789794.37 368.28
601022.05 4789793.21 367.71
601022.07 4789792.12 367.09
601022.11 4789790.27 368.02
601022.14 4789788.53 368.80
601022.16 4789787.41 368.15
601022.20 4789785.17 370.04
601022.22 4789784.21 369.06
601022.25 4789783.59 367.43
601022.28 4789782.87 365.93
601022.30 4789781.90 365.05
601022.34 4789778.04 370.43
601022.37 4789776.91 369.87
601022.40 4789775.01 371.01
601022.43 4789773.65 370.96
601022.46 4789771.98 371.59
601022.49 4789771.01 370.71
601022.54 4789768.46 370.24
601022.57 4789767.74 368.78
601022.59 4789767.02 367.30
601022.62 4789765.97 366.56
601022.65 4789764.96 365.75
601022.71 4789761.47 367.41
601022.73 4789761.12 365.07
601022.76 4789760.02 364.46
601022.79 4789759.48 362.57
601022.81 4789758.93 360.69
601022.84 4789757.79 360.15
601022.87 4789756.42 360.15
601022.87 4789756.77 359.35
601022.90 4789755.29 359.57
601022.89 4789756.18 357.53
601022.92 4789755.55 355.83
601022.91 4789758.21 349.72
601022.95 4789754.51 355.03
601022.94 4789755.64 352.44
601022.98 4789751.51 358.79
601023.01 4789750.70 357.46
601023.01 4789751.10 356.53
601023.04 4789749.22 357.72
601023.06 4789748.46 356.31
601023.09 4789747.71 354.85
601023.11 4789748.20 350.52
601023.11 4789749.02 348.61
601023.14 4789745.77 352.96
601023.17 4789743.79 354.41
601023.16 4789746.82 347.30
601023.20 4789741.96 355.48
601023.23 4789741.08 354.34
601023.26 4789740.52 352.42
601023.28 4789739.20 352.33
601023.28 4789740.23 349.89
601023.31 4789737.66 352.72
601023.35 4789734.99 355.85
601023.34 4789736.71 351.74
601023.37 4789733.79 355.44
601023.40 4789732.66 354.88
601023.43 4789732.09 352.98
601023.45 4789731.95 350.03
601023.48 4789729.76 352.03
601023.51 4789727.88 353.28
601023.51 4789729.73 348.81
601023.54 4789725.98 354.60
601023.57 4789724.21 355.61
601023.60 4789722.97 355.32
601023.63 4789721.92 354.57
601023.65 4789720.84 353.91
601023.68 4789720.17 352.23
601023.71 4789718.69 352.54
601023.74 4789717.81 351.38
601023.76 4789716.78 350.57
601023.76 4789717.39 349.06
601023.79 4789716.07 348.99
601023.82 4789715.50 347.03
601023.85 4789713.66 348.25
601023.87 4789712.33 348.18
601023.90 4789712.11 345.35
601023.89 4789717.91 330.82
601023.93 4789710.76 345.34
601023.96 4789709.52 345.05
601023.98 4789709.41 341.92
601023.98 4789710.02 340.41
601024.01 4789708.07 341.90
601024.01 4789708.59 340.58
601024.03 4789708.39 337.64
601024.05 4789711.25 326.93
601024.09 4789704.99 339.40
601024.12 4789703.14 340.69
601024.15 4789701.79 340.69
601024.18 4789701.05 339.12
601024.20 4789700.47 337.14
601024.23 4789699.39 336.44
601024.26 4789697.21 338.59
601024.26 4789697.97 336.60
601024.29 4789695.94 338.38
601024.32 4789694.37 338.96
601024.34 4789693.67 337.29
601024.37 4789693.07 335.32
601024.42 4789690.75 334.35
601024.45 4789690.62 331.13
601024.45 4789691.22 329.56
601024.45 4789696.80 314.83
601024.48 4789689.30 331.05
601024.48 4789690.06 329.02
601024.47 4789695.57 314.46
601024.51 4789688.91 328.51
601024.54 4789685.71 333.44
601024.54 4789686.61 331.03
601024.56 4789685.48 330.44
601024.59 4789683.30 332.70
601024.59 4789684.69 328.99
601024.62 4789683.35 328.95
601024.64 4789683.31 325.49
601024.67 4789682.01 325.32
601024.67 4789682.73 323.36
601024.70 4789681.83 322.21
601024.70 4789685.43 312.46
601024.73 4789681.35 319.79
601024.73 4789683.72 313.36
601024.76 4789673.82 336.62
601024.76 4789679.28 321.79
601024.79 4789677.30 323.47
601024.78 4789677.64 322.55
601024.82 4789665.08 353.25
601024.85 4789662.78 355.90
601024.87 4789662.41 353.36
601024.90 4789661.03 353.48
601024.93 4789659.81 353.28
601024.95 4789659.68 349.96
601025.01 4789656.61 351.19
601025.03 4789654.59 353.20
601025.06 4789654.11 350.83
601025.09 4789652.85 350.74
601025.12 4789652.55 347.83
601025.15 4789657.09 331.37
601025.17 4789655.82 331.15
601025.20 4789654.72 330.54
601025.23 4789652.76 332.30
601025.23 4789653.36 330.59
601025.25 4789645.26 350.00
601025.26 4789651.57 331.96
601025.26 4789651.95 330.87
601025.28 4789642.73 353.45
601025.28 4789643.72 350.61
601025.31 4789642.57 350.24
601025.33 4789640.83 351.44
601025.34 4789647.47 332.31
601025.36 4789641.86 344.74
601025.37 4789646.11 332.44
601025.38 4789634.05 363.54
601025.41 4789633.98 360.04
601025.44 4789632.89 359.42
601025.47 4789631.77 358.95
601025.49 4789631.68 355.39
601025.49 4789632.53 352.90
601025.52 4789633.03 347.65
601025.56 4789637.13 331.70
601025.58 4789636.15 330.73
601025.61 4789634.57 331.47
601025.64 4789633.34 331.28
601025.66 4789625.98 349.28
601025.68 4789625.05 348.23
601025.71 4789621.38 355.29
601025.74 4789620.87 353.00
601025.76 4789619.08 354.46
601025.79 4789618.26 353.07
601025.79 4789619.50 349.33
601025.82 4789618.20 349.33
601025.85 4789617.00 349.08
601025.88 4789616.98 345.16
601025.91 4789618.73 335.85
601025.91 4789621.12 328.52
601025.92 4789612.30 351.60
601025.97 4789618.68 328.00
601025.98 4789610.99 347.71
601025.98 4789611.95 344.72
601026.01 4789610.77 344.41
601026.01 4789611.70 341.52
601026.04 4789609.48 344.38
601026.07 4789609.40 340.66
601026.08 4789614.19 325.69
601026.11 4789613.12 324.94
601026.13 4789611.90 324.67
601026.16 4789610.66 324.44
601026.19 4789609.55 323.85
601026.22 4789608.45 323.19
601026.24 4789607.57 321.85
601026.27 4789606.41 321.37
601026.30 4789605.16 321.21
601026.33 4789604.10 320.38
601026.35 4789603.08 319.54
601026.38 4789601.71 319.67
601026.41 4789600.98 317.88
601026.44 4789599.44 318.58
601026.46 4789598.31 318.07
601026.49 4789597.47 316.49
601026.52 4789596.27 316.21
601026.53 4789591.01 329.17
601026.55 4789595.03 315.95
601026.56 4789589.79 329.00
601026.59 4789588.93 327.52
601026.61 4789586.86 330.18
601026.64 4789585.38 330.73
601026.66 4789584.22 330.37
601026.69 4789582.90 330.44
601026.69 4789583.24 329.30
601026.72 4789582.44 327.73
601026.75 4789582.25 323.93
601026.75 4789582.56 322.91
601026.78 4789581.42 322.45
601026.81 4789581.37 318.15
601026.82 4789576.56 330.22
601026.84 4789580.00 318.48
601026.89 4789575.85 323.87
601026.89 4789576.16 322.80
601026.90 4789571.81 333.32
601026.93 4789570.94 331.94
601026.94 4789567.91 337.97
601026.97 4789566.78 337.52
601027.03 4789564.85 335.38
601027.07 4789565.64 328.11
601027.07 4789566.10 326.49
601027.09 4789564.19 328.75
601027.10 4789560.37 337.72
601027.11 4789560.85 336.03
601027.13 4789559.14 337.58
601027.16 4789558.05 336.93
601027.18 4789556.61 337.57
601027.21 4789555.45 337.18
601027.21 4789556.25 334.33
601027.24 4789554.73 335.25
601027.26 4789553.17 336.27
601027.29 4789551.78 336.74
601027.29 4789552.19 335.25
601027.30 4789547.54 347.51
601027.35 4789545.36 346.33
601027.37 4789543.01 350.37
601027.37 4789543.44 348.77
601027.49 4789535.10 356.57
601027.53 4789536.17 347.94
601027.55 4789534.73 348.66
601027.57 4789527.85 365.28
601027.62 4789525.60 364.47
601027.65 4789523.85 366.48
601027.68 4789523.65 362.53
601027.70 4789522.36 362.76
601027.71 4789523.36 358.92
601027.74 4789522.71 356.64
601027.75 4789523.08 355.20
601027.76 4789521.10 358.14
601027.80 4789516.62 366.02
601027.81 4789514.32 370.22
601027.86 4789511.59 371.33
601027.92 4789505.94 379.38
601027.92 4789506.53 377.00
601027.95 4789505.04 378.10
601027.98 4789504.14 376.85
601028.03 4789505.55 366.21
601028.02 4789501.43 378.02
601028.04 4789499.72 380.06
601028.06 4789498.06 381.97
601028.08 4789496.41 383.76
601028.11 4789495.44 382.87
601028.15 4789495.88 375.98
601028.16 4789496.38 373.90
601028.18 4789495.16 374.01
601028.20 4789489.95 385.72
601028.22 4789488.31 387.56
601028.25 4789487.65 385.32
601028.32 4789486.40 380.46
601028.32 4789486.67 379.34
601028.34 4789485.31 379.96
601028.36 4789483.99 380.51
601028.35 4789479.75 393.59
601028.36 4789480.15 391.86
601028.38 4789478.86 392.37
601028.43 4789476.33 393.04
601028.50 4789469.74 401.27
601028.53 4789468.48 401.58
601028.56 4789467.68 399.96
601028.58 4789466.72 398.95
601028.60 4789467.87 393.79
601028.60 4789465.25 400.35
601028.65 4789465.69 392.99
601028.65 4789462.38 402.72
601028.67 4789461.16 402.89
601028.70 4789460.29 401.55
601028.71 4789461.57 395.67
601028.74 4789460.43 395.47
601028.74 4789460.54 394.97
601028.73 4789456.64 407.61
601028.75 4789455.14 409.14
601028.78 4789454.66 405.99
601028.82 4789454.74 400.08
601028.82 4789451.68 409.07
601028.83 4789449.92 411.83
601028.86 4789448.61 412.67
601028.87 4789446.92 415.07
601028.90 4789446.41 412.13
601028.92 4789444.87 413.82
601028.93 4789445.14 412.55
601029.00 4789444.46 404.58
601028.99 4789441.24 414.79
601029.00 4789441.68 412.61
601029.02 4789440.12 414.46
601029.05 4789441.88 405.87
601029.04 4789439.32 412.86
601029.06 4789437.29 417.07
601029.07 4789435.92 418.30
601029.11 4789435.27 415.70
601029.13 4789436.41 409.97
601029.15 4789435.24 410.19
601029.13 4789431.73 421.98
601029.18 4789429.42 422.09
601029.20 4789428.09 423.10
601029.23 4789427.30 421.25
601029.25 4789425.98 422.24
601029.27 4789427.32 415.34
601029.28 4789425.21 420.24
601029.29 4789425.95 416.43
601029.32 4789424.66 417.21
601029.34 4789423.63 416.56
601029.36 4789422.06 418.84
601029.38 4789420.71 419.86
601029.36 4789417.71 429.82
601029.40 4789419.33 421.20
601029.39 4789416.56 429.82
601029.40 4789416.95 427.76
601029.44 4789416.91 421.94
601029.44 4789414.70 427.64
601029.46 4789415.63 422.64
601029.46 4789413.07 430.40
601029.47 4789411.59 432.27
601029.50 4789410.45 432.37
601029.52 4789409.38 432.00
601029.54 4789410.46 426.10
601029.53 4789407.82 434.46
601029.54 4789408.09 432.96
601029.55 4789406.46 435.68
601029.58 4789405.53 434.70
601029.58 4789405.76 433.45
601029.59 4789403.92 437.35
601029.63 4789401.16 440.27
601029.66 4789400.54 437.46
601029.71 4789400.45 431.53
601029.69 4789397.61 441.44
601029.74 4789397.73 434.27
601029.76 4789396.54 434.70
601029.76 4789394.04 442.75
601029.78 4789395.23 435.77
601029.79 4789395.44 434.51
601029.77 4789392.45 445.54
601029.81 4789394.10 435.86
601029.80 4789391.93 442.04
601029.82 4789392.72 437.35
601029.82 4789390.68 442.91
601029.84 4789391.54 437.79
601029.86 4789390.28 438.58
601029.86 4789388.12 444.88
601029.88 4789389.01 439.56
601029.87 4789386.25 449.44
601029.90 4789385.70 446.08
601029.91 4789386.03 444.08
601029.91 4789384.16 448.70
601029.95 4789383.56 445.66
601029.98 4789382.84 443.22
601030.01 4789381.75 443.13
601030.03 4789380.52 443.83
601030.01 4789377.98 452.88
601030.03 4789376.63 454.42
601030.05 4789375.60 453.98
601030.08 4789374.56 453.58
601030.08 4789374.80 452.04
601030.10 4789373.59 452.82
601030.12 4789372.47 452.90
601030.15 4789373.34 447.26
601030.17 4789372.09 448.26
601030.19 4789370.98 448.28
601030.21 4789369.85 448.51
601030.23 4789368.60 449.47
601030.25 4789367.38 450.32
601030.27 4789366.33 449.95
601030.27 4789364.37 455.78
601030.29 4789365.12 450.71
601030.29 4789363.18 456.38
601030.31 4789362.13 456.13
601030.33 4789360.80 457.74
601030.34 4789361.02 456.20
601030.38 4789360.67 451.16
601030.40 4789359.30 452.97
601030.42 4789358.14 453.50
601030.42 4789356.44 457.67
601030.44 4789356.95 454.08
601030.41 4789354.45 464.12
601030.45 4789353.75 461.34
601030.48 4789352.87 459.86
601030.50 4789353.63 454.47
601030.52 4789352.59 454.16
601030.52 4789350.62 460.47
601030.54 4789351.34 455.22
601030.53 4789349.28 462.38
601030.57 4789350.30 454.93
601030.55 4789348.07 463.23
601030.56 4789346.78 464.84
601030.60 4789345.92 463.13
601030.62 4789344.97 462.16
601030.65 4789345.64 457.11
601030.66 4789344.44 457.93
601030.69 4789343.36 457.95
601030.70 4789342.05 459.57
601030.72 4789340.96 459.67
601030.75 4789339.91 459.34
601030.77 4789338.96 458.38
601030.80 4789337.97 457.54
601030.82 4789336.89 457.54
601030.84 4789335.79 457.59
601030.87 4789334.70 457.73
601030.89 4789333.56 458.15
601030.87 4789331.40 466.95
601030.91 4789332.51 457.86
601030.89 4789330.36 466.63
601030.91 4789329.32 466.36
601030.93 4789328.15 467.09
601031.00 4789328.08 458.67
601031.02 4789326.94 459.09
601031.00 4789325.09 465.75
601031.04 4789325.80 459.62
601031.03 4789324.00 465.79
601031.06 4789324.77 459.21
601031.05 4789322.92 465.94
601031.05 4789323.05 464.81
601031.09 4789323.77 458.56
601031.06 4789321.69 467.23
601031.09 4789320.64 467.02
601031.13 4789321.61 458.50
601031.11 4789319.58 466.83
601031.13 4789318.52 466.79
601031.16 4789317.64 465.00
601031.20 4789318.39 458.23
601031.18 4789316.35 466.98
601031.22 4789317.23 459.04
601031.20 4789315.26 467.09
601031.25 4789316.27 457.81
601031.23 4789314.38 465.40
601031.26 4789315.08 458.88
601031.29 4789314.01 458.76
601031.31 4789313.03 457.93
601031.33 4789311.94 457.88
601031.36 4789310.87 457.85
601031.38 4789309.85 457.19
601031.38 4789308.30 461.84
601031.41 4789308.91 455.91
601031.40 4789307.21 461.93
601031.43 4789307.80 456.10
601031.41 4789305.95 463.77
601031.45 4789305.07 461.82
601031.48 4789305.68 455.64
601031.48 4789304.20 459.77
601031.51 4789304.71 454.60
601031.53 4789303.66 454.23
601031.56 4789302.67 453.38
601031.58 4789301.62 452.97
601031.61 4789300.57 452.71
601031.63 4789299.55 451.98
601031.61 4789296.29 463.78
601031.68 4789297.42 451.53
601031.70 4789296.35 451.50
601031.66 4789294.18 463.32
601031.70 4789293.35 460.71
601031.73 4789292.39 459.45
601031.76 4789291.56 456.56
601031.80 4789292.08 450.75
601031.77 4789290.20 459.93
601031.82 4789290.97 451.17
601031.84 4789289.90 450.89
601031.83 4789288.29 457.17
601031.87 4789288.88 450.25
601031.84 4789287.09 458.51
601031.88 4789286.23 456.11
601031.92 4789286.86 448.60
601031.94 4789285.78 448.40
601031.97 4789284.74 447.98
601031.97 4789284.81 447.13
601031.99 4789283.66 447.76
601031.99 4789280.83 456.04
601032.07 4789280.49 446.83
601032.10 4789279.52 445.33
601032.12 4789278.46 445.04
601032.09 4789276.68 454.09
601032.14 4789277.37 444.96
601032.13 4789274.53 453.99
601032.15 4789274.74 451.13
601032.19 4789275.25 444.27
601032.16 4789273.54 452.90
601032.19 4789272.46 452.76
601032.22 4789271.55 450.62
601032.27 4789272.09 443.04
601032.29 4789271.01 442.74
601032.32 4789270.01 441.72
601032.34 4789268.90 441.83
601032.37 4789267.91 440.70
601032.35 4789266.28 448.60
601032.40 4789266.83 440.35
601032.38 4789265.30 447.14
601032.42 4789265.74 440.50
601032.45 4789264.77 438.67
601032.47 4789263.68 438.76
601032.50 4789262.66 437.42
601032.52 4789261.56 437.96
601032.53 4789260.30 440.40
601032.55 4789260.46 437.73
601032.57 4789259.39 437.91
601032.55 4789257.85 444.90
601032.60 4789258.34 436.67
601032.62 4789257.31 436.21
601032.63 4789257.39 434.78
601032.59 4789255.69 444.87
601032.65 4789256.25 435.11
601032.64 4789253.54 444.47
601032.67 4789252.59 442.49
601032.72 4789253.03 434.57
601032.75 4789251.95 433.94
601032.73 4789250.52 440.67
601032.75 4789249.42 440.51
601032.79 4789248.50 437.68
601032.83 4789248.78 432.38
601032.82 4789247.43 436.92
601032.86 4789247.73 431.08
601032.88 4789246.64 431.40
601032.90 4789245.51 431.66
601032.93 4789244.49 430.65
601032.95 4789243.39 430.28
601032.98 4789242.33 429.92
601033.00 4789241.23 429.59
601033.03 4789240.19 428.89
601033.06 4789239.10 428.08
601033.09 4789238.06 427.46
601033.11 4789236.97 426.73
601033.13 4789235.88 427.12
601033.16 4789234.76 426.94
601033.18 4789233.70 426.78
601033.15 4789232.29 434.07
601033.21 4789232.59 426.32
601033.24 4789231.56 425.41
601033.24 4789231.60 424.34
601033.20 4789230.11 433.95
601033.27 4789230.48 424.16
601033.26 4789227.99 432.22
601033.31 4789228.29 423.80
601033.27 4789226.90 433.15
601033.29 4789226.97 430.91
601033.34 4789227.21 423.89
601033.36 4789226.10 423.44
601033.38 4789225.03 423.36
601033.41 4789223.92 422.82
601033.40 4789222.70 427.48
601033.44 4789222.86 422.37
601033.42 4789221.55 428.40
601033.46 4789221.74 422.14
601033.44 4789220.48 428.55
601033.50 4789220.72 420.09
601033.46 4789219.35 428.82
601033.52 4789219.60 420.03
601033.55 4789218.52 419.69
601033.53 4789217.26 424.89
601033.58 4789217.42 418.90
601033.54 4789216.13 426.91
601033.60 4789216.35 418.36
601033.57 4789215.03 426.57
601033.59 4789213.96 426.21
601033.66 4789214.19 416.33
601033.69 4789213.08 416.01
601033.69 4789211.91 419.36
601033.71 4789211.98 416.45
601033.73 4789210.85 416.51
601033.68 4789209.56 426.75
601033.69 4789209.58 425.62
601033.75 4789209.76 416.59
601033.70 4789208.45 426.49
601033.73 4789207.38 426.12
601033.75 4789206.26 426.14
601033.83 4789206.46 414.83
601033.76 4789205.17 427.06
601033.80 4789204.09 425.08
601033.84 4789203.03 423.37
601033.88 4789201.96 420.09
601033.94 4789202.07 412.27
601033.92 4789200.91 417.93
601033.96 4789200.98 412.27
601033.92 4789199.74 421.74
601033.93 4789198.64 422.64
601033.96 4789197.53 422.63
601033.98 4789196.45 422.01
601033.99 4789196.46 421.00
601034.01 4789195.34 421.81
601034.03 4789194.25 422.24
601034.04 4789193.12 423.18
601034.06 4789192.04 423.80
601034.10 4789190.93 422.08
601034.23 4789189.92 407.24
601034.26 4789188.79 405.68
601034.19 4789187.66 418.17
601034.29 4789187.69 405.61
601034.21 4789186.54 418.90
601034.24 4789185.45 418.05
601034.26 4789184.33 417.98
601034.28 4789183.25 418.21
601034.28 4789182.13 421.64
601034.29 4789182.13 419.94
601034.30 4789181.05 422.19
601034.32 4789179.93 422.61
601034.34 4789178.85 422.31
601034.36 4789177.74 423.27
601034.36 4789177.74 422.96
601034.39 4789176.65 422.08
601034.41 4789175.54 422.31
601034.44 4789174.44 421.65
601034.45 4789173.35 422.72
601034.47 4789173.33 420.04
601034.44 4789172.30 427.16
601034.47 4789172.26 423.51
601034.47 4789171.19 426.30
601034.49 4789171.17 424.06
601034.50 4789171.15 422.66
601034.49 4789170.10 426.24
601034.51 4789170.08 424.44
601034.50 4789169.03 428.65
601034.51 4789169.01 427.24
601034.53 4789167.92 427.66
601034.56 4789166.81 426.56
601034.58 4789165.72 427.02
601034.60 4789164.63 426.98
601034.64 4789163.50 425.24
601034.71 4789163.35 416.46
601034.65 4789162.43 426.47
601034.66 4789162.40 424.63
601034.69 4789161.28 424.23
601034.72 4789160.19 423.65
601034.73 4789160.15 421.72
601034.75 4789160.12 419.99
601034.75 4789160.10 419.08
601034.76 4789159.04 421.52
601034.77 4789159.00 419.73
601034.77 4789157.96 422.25
601034.79 4789156.86 422.52
601034.81 4789155.78 423.01
601034.83 4789154.68 423.49
601034.76 4789153.88 435.13
601034.77 4789153.84 433.84
601034.85 4789153.59 423.80
601034.76 4789152.85 437.77
601034.78 4789152.78 435.23
601034.78 4789151.77 437.95
601034.78 4789150.75 440.72
601034.80 4789149.70 441.47
601034.81 4789148.64 442.70
601034.83 4789147.59 443.24
601034.85 4789146.51 443.72
601034.88 4789145.38 441.94
601034.95 4789145.10 433.19
601034.90 4789144.30 442.32
601034.93 4789143.20 441.68
601034.95 4789142.14 442.34
601034.98 4789141.98 437.96
601035.01 4789140.86 436.74
601035.06 4789139.65 433.65
601035.07 4789138.63 435.34
601035.08 4789138.58 434.09
601035.09 4789137.56 435.94
601035.09 4789136.60 439.04
601035.11 4789136.50 436.46
601035.10 4789135.52 439.49
601035.15 4789134.32 436.50
601035.16 4789134.30 435.93
601035.17 4789133.27 437.55
601035.18 4789132.20 437.96
601035.20 4789131.12 438.11
601035.21 4789130.11 439.97
601035.23 4789129.02 439.88
601035.25 4789127.95 440.26
601035.23 4789127.11 445.58
601035.26 4789126.93 441.62
601035.25 4789126.04 445.68
601035.29 4789125.84 441.50
601035.19 4789125.44 455.71
601035.30 4789124.81 442.75
601035.21 4789124.36 455.49
601035.31 4789123.77 443.64
601035.16 4789123.74 464.50
601035.34 4789122.69 443.60
601035.18 4789122.68 464.63
601035.19 4789121.65 465.18
601035.19 4789120.76 468.55
601035.21 4789119.67 467.99
601035.23 4789119.58 466.32
601035.21 4789118.74 470.34
601035.26 4789118.42 464.42
601035.21 4789117.84 473.13
601035.24 4789116.75 472.60
601035.24 4789115.78 474.21
601035.28 4789114.67 473.26
601035.33 4789114.33 467.48
601035.38 4789113.96 461.10
601035.30 4789113.62 473.37
601035.33 4789113.37 469.09
601035.31 4789112.60 473.97
601035.51 4789111.23 451.24
601035.33 4789111.57 474.49
601035.35 4789110.49 474.11
601035.40 4789109.29 471.90
601035.42 4789108.22 471.60
601035.48 4789107.77 464.52
601035.44 4789107.15 471.48
601035.47 4789106.05 470.93
601035.48 4789105.10 472.50
601035.50 4789104.89 469.47
601035.51 4789104.83 468.50
601035.62 4789104.01 456.19
601035.50 4789104.02 472.31
601035.52 4789103.88 470.20
601035.54 4789102.81 470.11
601035.56 4789101.79 470.63
601035.66 4789101.02 459.53
601035.68 4789099.99 460.17
601035.69 4789098.97 460.77
601035.71 4789097.94 461.31
601035.72 4789096.92 462.07
601035.75 4789095.85 462.10
601035.76 4789094.86 463.10
601035.78 4789093.79 463.18
601035.79 4789092.85 464.79
601035.80 4789091.84 465.71
601035.81 4789090.89 467.07
601035.83 4789089.86 467.60
601035.84 4789088.88 468.62
601035.86 4789087.85 469.20
601035.88 4789086.82 469.55
601035.89 4789085.80 470.11
601035.91 4789084.75 470.26
601035.93 4789083.78 471.22
601035.95 4789082.72 471.42
601035.96 4789081.74 472.25
601035.97 4789080.74 473.21
601035.99 4789079.70 473.22
601036.00 4789079.62 472.32
601036.01 4789078.65 473.59
601036.02 4789077.70 474.63
601036.03 4789077.60 473.60
601035.89 4789078.09 490.84
601035.89 4789077.27 493.28
601035.92 4789077.01 490.42
601035.91 4789076.19 493.06
601035.93 4789075.18 493.29
601036.10 4789073.58 476.07
601035.94 4789074.23 494.39
601035.93 4789073.52 497.78
601035.99 4789072.14 494.40
601036.03 4789070.85 491.71
601036.16 4789069.59 478.69
601036.04 4789069.98 493.73
601036.00 4789069.54 499.75
601036.05 4789069.07 494.94
601036.01 4789068.62 501.09
601036.06 4789067.25 497.69
601036.08 4789067.03 495.44
601036.16 4789065.43 490.18
601036.23 4789064.71 483.00
601036.20 4789064.13 487.53
601036.24 4789063.76 483.99
601036.22 4789063.10 487.85
601036.26 4789062.75 484.55
601036.17 4789062.89 495.86
601036.27 4789061.78 485.16
601036.30 4789060.66 484.74
601036.31 4789059.76 486.05
601036.23 4789059.70 495.50
601036.32 4789058.74 486.49
601036.26 4789058.66 495.45
601036.35 4789057.67 486.30
601036.19 4789058.55 504.25
601036.20 4789057.68 505.69
601036.22 4789056.59 505.35
601036.29 4789055.84 498.47
601036.31 4789055.63 496.64
601036.35 4789054.41 494.91
601036.40 4789053.82 489.62
601036.41 4789053.75 488.97
601036.36 4789053.46 495.94
601036.42 4789052.81 490.14
601036.36 4789052.61 497.55
601036.44 4789051.77 490.08
601036.46 4789050.70 490.04
601036.48 4789049.66 490.09
601036.51 4789048.57 489.89
601036.50 4789047.82 492.40
601036.52 4789047.59 490.38
601036.53 4789046.74 492.21
601036.54 4789045.76 492.78
601036.37 4789046.98 511.97
601036.56 4789044.77 493.35
601036.38 4789046.12 513.24
601036.57 4789043.78 493.78
601036.45 4789044.51 508.71
601036.46 4789044.29 506.88
601036.59 4789042.78 494.35
601036.44 4789043.80 511.24
601036.61 4789041.82 494.92
601036.53 4789041.93 504.58
601036.62 4789040.80 495.33
601036.48 4789041.71 511.10
601036.51 4789041.42 508.73
601036.48 4789040.92 513.26
601036.51 4789040.66 511.10
601036.46 4789040.49 517.87
601036.48 4789040.22 515.74
601036.55 4789038.57 510.97
601036.69 4789036.89 497.70
601036.53 4789038.06 514.98
601036.70 4789035.92 498.15
601036.56 4789036.90 514.19
601036.72 4789034.92 498.72
601036.74 4789033.94 499.11
601036.59 4789034.99 515.37
601036.75 4789032.98 499.90
601036.61 4789033.93 515.09
601036.77 4789031.97 500.06
601036.62 4789033.12 516.89
601036.63 4789032.98 515.84
601036.61 4789032.49 519.80
601036.65 4789031.17 517.76
601036.67 4789030.94 516.05
601036.64 4789030.52 520.49
601036.66 4789030.30 518.88
601036.62 4789030.00 524.39
601036.64 4789029.76 522.60
601036.67 4789028.64 521.86
601036.75 4789026.77 515.84
601036.79 4789026.31 512.49
601036.88 4789025.19 504.26
601036.81 4789025.28 512.40
601036.83 4789025.04 510.62
601036.90 4789024.09 503.72
601036.80 4789024.66 515.58
601036.83 4789024.27 512.78
601036.93 4789023.02 503.71
601036.82 4789023.64 515.50
601036.82 4789022.89 517.73
601036.85 4789022.44 514.54
601036.81 4789022.24 520.27
601036.99 4789019.09 505.57
601036.89 4789019.75 517.36
601036.91 4789019.51 515.69
601036.88 4789019.11 520.19
601036.86 4789018.69 524.29
601036.89 4789017.40 522.68
601036.91 4789017.17 521.11
601036.99 4789015.41 516.02
601037.09 4789013.93 505.91
601037.11 4789012.89 506.12
601037.13 4789012.74 505.13
601037.13 4789011.98 506.90
601037.15 4789010.96 507.20
601037.17 4789009.86 506.78
601037.19 4789008.90 507.45
601037.21 4789007.77 506.77
601037.23 4789006.79 507.33
601037.24 4789005.95 508.60
601037.27 4789004.78 507.90
601037.28 4789003.91 508.91
601037.29 4789003.01 509.98
601037.30 4789002.09 510.65
601037.32 4789001.12 511.21
601037.33 4789000.96 510.26
601037.34 4789000.05 511.01
601018.07 4789937.16 364.54
601018.02 4789943.99 352.74
601018.10 4789935.61 364.55
601018.12 4789935.35 362.37
601018.15 4789934.33 361.44
601018.15 4789935.25 359.84
601018.18 4789933.02 361.10
601018.21 4789931.94 360.27
601018.24 4789931.22 358.87
601018.22 4789935.67 348.35
601018.25 4789934.70 347.36
601018.28 4789933.59 346.58
601018.32 4789930.16 349.94
601018.30 4789932.88 345.13
601018.33 4789931.45 344.92
601018.39 4789926.94 350.20
601018.41 4789925.89 349.32
601018.39 4789929.54 342.84
601018.41 4789928.47 342.02
601018.44 4789927.33 341.28
601018.50 4789922.30 347.55
601018.48 4789925.68 341.52
601018.47 4789926.23 340.52
601018.55 4789918.87 350.95
601018.53 4789920.82 347.45
601018.58 4789917.01 351.57
601018.61 4789915.95 350.70
601018.63 4789915.57 348.67
601018.65 4789915.34 346.34
601018.61 4789920.63 336.78
601018.69 4789913.69 346.56
601018.71 4789913.19 344.68
601018.69 4789915.22 341.00
601018.72 4789914.01 340.45
601018.73 4789916.10 333.83
601018.76 4789914.62 333.76
601018.79 4789913.65 332.73
601018.84 4789909.49 337.56
601018.83 4789911.14 334.52
601018.82 4789912.68 331.71
601018.87 4789907.24 338.88
601018.87 4789908.13 337.24
601018.89 4789907.32 335.95
601018.87 4789910.40 330.28
601018.92 4789906.04 335.50
601018.90 4789909.16 329.73
601018.93 4789907.71 329.59
601018.96 4789906.59 328.85
601018.99 4789905.35 328.32
601019.02 4789904.56 326.93
601019.05 4789903.66 325.78
601019.07 4789902.65 324.81
601019.10 4789901.28 324.53
601019.18 4789893.73 335.83
601019.13 4789900.50 323.13
601019.21 4789891.72 336.78
601019.24 4789890.70 335.85
601019.26 4789889.88 334.59
601019.29 4789888.92 333.53
601019.32 4789888.34 331.81
601019.34 4789887.43 330.64
601019.34 4789888.21 329.16
601019.37 4789886.72 329.15
601019.46 4789876.94 344.92
601019.48 4789875.95 343.99
601019.50 4789876.87 339.36
601019.55 4789871.93 345.99
601019.53 4789874.95 340.19
601019.58 4789870.53 345.82
601019.57 4789871.87 343.24
601019.60 4789870.70 342.64
601019.63 4789869.55 341.98
601019.62 4789870.28 340.56
601019.66 4789868.04 342.06
601019.69 4789866.19 342.75
601019.71 4789866.64 339.01
601019.70 4789867.76 336.83
601019.77 4789860.62 347.85
601019.73 4789867.24 334.93
601019.81 4789857.16 351.76
601019.80 4789859.39 347.39
601019.85 4789853.88 355.30
601019.89 4789852.05 356.04
601019.91 4789851.02 355.17
601019.94 4789849.70 354.92
601019.97 4789848.81 353.78
601020.00 4789847.30 353.89
601020.02 4789847.06 351.48
601020.01 4789852.42 337.96
601020.09 4789843.78 352.19
601020.13 4789839.14 358.61
601020.13 4789839.60 357.70
601020.19 4789836.57 357.98
601020.22 4789835.75 356.69
601020.24 4789835.19 354.94
601020.27 4789834.38 353.62
601020.30 4789832.20 355.16
601020.29 4789833.94 351.63
601020.31 4789833.88 348.78
601020.34 4789832.48 348.73
601020.34 4789833.40 346.85
601020.37 4789832.08 346.54
601020.36 4789832.92 344.83
601020.45 4789822.15 363.92
601020.44 4789822.51 363.18
601020.48 4789820.47 364.39
601020.47 4789820.91 363.50
601020.51 4789818.61 365.34
601020.54 4789817.45 364.75
601020.56 4789816.50 363.81
601020.60 4789813.60 366.82
601020.60 4789814.45 365.07
601020.63 4789812.39 366.42
601020.65 4789811.53 365.24
601020.69 4789808.86 367.88
601020.69 4789809.84 365.84
601020.73 4789806.10 370.66
601020.72 4789807.61 367.51
601020.75 4789804.79 370.49
601020.79 4789802.71 371.87
601020.82 4789801.22 372.08
601020.88 4789798.30 372.33
601020.90 4789797.17 371.72
601020.93 4789796.42 370.38
601020.96 4789794.80 370.82
601020.98 4789794.41 368.69
601021.01 4789793.59 367.42
601021.04 4789791.44 369.06
601021.04 4789792.10 367.64
601021.07 4789790.42 368.23
601021.06 4789791.22 366.52
601021.10 4789788.02 370.40
601021.13 4789787.24 369.05
601021.15 4789786.02 368.71
601021.19 4789784.13 369.74
601021.21 4789783.14 368.89
601021.24 4789781.62 369.16
601021.27 4789780.92 367.68
601021.30 4789778.45 370.01
601021.30 4789778.96 368.90
601021.33 4789776.96 370.27
601021.36 4789775.34 370.77
601021.39 4789774.05 370.57
601021.42 4789772.48 370.97
601021.44 4789771.50 370.10
601021.41 4789778.34 354.99
601021.46 4789772.56 364.67
601021.44 4789776.98 354.88
601021.47 4789775.71 354.64
601021.53 4789767.82 369.05
601021.55 4789766.94 367.98
601021.58 4789765.94 367.10
601021.61 4789764.62 366.98
601021.60 4789765.45 365.14
601021.64 4789763.07 367.35
601021.66 4789761.69 367.40
601021.69 4789760.90 366.08
601021.72 4789760.28 364.36
601021.74 4789759.48 363.07
601021.77 4789758.50 362.16
601021.80 4789757.41 361.53
601021.79 4789757.95 360.30
601021.82 4789756.79 359.79
601021.85 4789755.47 359.66
601021.87 4789754.81 358.03
601021.91 4789752.01 361.31
601021.93 4789751.93 358.32
601021.96 4789750.35 358.79
601021.96 4789751.25 356.71
601021.99 4789749.88 356.70
601022.01 4789748.69 356.27
601022.04 4789748.06 354.56
601022.07 4789746.88 354.10
601022.07 4789747.45 352.76
601022.10 4789744.95 355.39
601022.13 4789742.37 358.25
601022.16 4789741.72 356.55
601022.15 4789742.07 355.73
601022.19 4789739.53 358.49
601022.18 4789740.71 355.72
601022.21 4789739.44 355.50
601022.21 4789740.09 353.98
601022.23 4789739.50 352.10
601022.26 4789737.76 353.00
601022.30 4789734.64 357.16
601022.32 4789733.44 356.80
601022.35 4789732.64 355.44
601022.38 4789731.52 354.88
601022.40 4789731.42 351.83
601022.43 4789729.17 353.99
601022.46 4789728.06 353.37
601022.49 4789726.02 355.02
601022.52 4789724.46 355.50
601022.55 4789722.92 355.98
601022.60 4789720.83 354.48
601022.63 4789720.30 352.44
601022.65 4789719.21 351.82
601022.68 4789718.04 351.35
601022.71 4789717.37 349.67
601022.73 4789716.48 348.50
601022.76 4789716.07 346.18
601022.79 4789714.62 346.38
601022.78 4789720.26 332.34
601022.82 4789712.86 347.42
601022.84 4789711.76 346.76
601022.87 4789711.41 344.27
601022.87 4789711.71 343.51
601022.86 4789716.90 330.50
601022.90 4789709.43 345.84
601022.92 4789709.28 342.82
601022.92 4789710.07 340.83
601022.95 4789708.05 342.50
601022.95 4789708.84 340.48
601022.98 4789708.43 338.10
601022.98 4789708.84 337.07
601023.01 4789706.52 339.51
601023.00 4789707.21 337.76
601023.03 4789704.98 339.99
601023.06 4789703.19 341.09
601023.09 4789701.94 340.86
601023.12 4789700.74 340.47
601023.14 4789700.15 338.51
601023.17 4789698.98 338.02
601023.20 4789697.00 339.69
601023.23 4789696.03 338.68
601023.25 4789695.47 336.65
601023.24 4789702.05 319.51
601023.28 4789693.76 337.57
601023.27 4789700.97 318.77
601023.31 4789693.00 336.07
601023.34 4789692.00 335.13
601023.36 4789691.05 334.11
601023.36 4789691.47 333.01
601023.39 4789690.20 332.76
601023.42 4789689.24 331.76
601023.45 4789688.14 331.08
601023.47 4789686.78 331.14
601023.50 4789684.97 332.36
601023.50 4789685.90 329.87
601023.53 4789683.61 332.43
601023.53 4789685.24 328.05
601023.56 4789682.12 332.78
601023.58 4789682.98 326.89
601023.61 4789681.95 326.02
601023.64 4789680.77 325.58
601023.64 4789681.75 322.94
601023.63 4789685.60 312.55
601023.67 4789680.35 323.05
601023.66 4789684.00 313.16
601023.69 4789679.00 323.07
601023.69 4789682.05 314.80
601023.72 4789677.48 323.51
601023.75 4789676.28 323.14
601023.75 4789677.82 318.93
601023.78 4789663.85 353.48
601023.83 4789661.10 353.83
601023.86 4789659.74 354.00
601023.86 4789660.25 352.60
601023.92 4789656.07 356.92
601023.94 4789655.44 354.97
601023.97 4789653.88 355.73
601024.00 4789653.56 352.90
601024.02 4789653.05 350.73
601024.05 4789653.27 346.35
601024.08 4789652.47 344.98
601024.11 4789656.00 331.19
601024.13 4789654.21 332.56
601024.13 4789654.56 331.55
601024.16 4789646.55 350.54
601024.21 4789642.69 354.13
601024.21 4789643.00 353.23
601024.24 4789642.43 351.19
601024.27 4789641.01 351.48
601024.29 4789642.05 344.77
601024.32 4789634.35 363.22
601024.34 4789633.90 360.85
601024.37 4789632.56 360.94
601024.40 4789632.14 358.45
601024.43 4789632.68 353.01
601024.46 4789638.39 332.51
601024.49 4789637.16 332.20
601024.51 4789635.83 332.28
601024.54 4789634.60 331.99
601024.57 4789633.22 332.27
601024.59 4789626.59 348.04
601024.61 4789625.25 348.28
601024.64 4789621.16 356.55
601024.66 4789620.23 355.59
601024.72 4789618.53 352.94
601024.72 4789619.23 350.82
601024.75 4789618.46 349.14
601024.77 4789617.30 348.85
601024.77 4789617.90 347.01
601024.80 4789616.73 346.54
601024.84 4789621.11 329.26
601024.87 4789619.89 328.90
601024.89 4789618.74 328.50
601024.92 4789617.58 327.98
601024.92 4789617.82 327.21
601024.94 4789611.97 341.37
601024.95 4789616.38 327.70
601024.98 4789615.30 326.92
601025.00 4789614.16 326.48
601025.03 4789613.01 325.92
601025.06 4789611.74 325.88
601025.09 4789610.66 325.12
601025.11 4789609.60 324.42
601025.14 4789608.46 323.83
601025.15 4789603.02 337.04
601025.18 4789601.70 337.05
601025.21 4789601.70 333.01
601025.21 4789602.11 331.70
601025.25 4789604.37 320.20
601025.28 4789602.96 320.63
601025.28 4789603.28 319.60
601025.31 4789601.93 319.67
601025.33 4789600.73 319.39
601025.36 4789599.43 319.33
601025.39 4789598.44 318.36
601025.39 4789598.74 317.38
601025.41 4789597.37 317.52
601025.44 4789596.40 316.50
601025.45 4789591.04 329.80
601025.48 4789590.22 328.28
601025.53 4789586.27 332.83
601025.56 4789584.99 332.75
601025.56 4789585.83 329.94
601025.58 4789583.67 332.91
601025.58 4789584.14 331.33
601025.61 4789583.05 330.65
601025.64 4789582.10 329.53
601025.67 4789581.39 327.58
601025.67 4789582.37 324.26
601025.73 4789581.08 319.88
601025.74 4789581.49 318.48
601025.75 4789576.85 329.92
601025.76 4789580.02 319.12
601025.76 4789580.40 317.85
601025.79 4789578.96 318.29
601025.81 4789576.67 321.75
601025.84 4789575.47 321.41
601025.86 4789573.84 322.64
601025.87 4789568.79 335.61
601025.92 4789565.93 336.75
601025.99 4789565.92 327.85
601026.01 4789564.41 328.65
601026.03 4789561.28 335.22
601026.05 4789559.52 336.93
601026.08 4789558.53 335.96
601026.10 4789557.10 336.55
601026.11 4789557.64 334.61
601026.11 4789558.57 331.29
601026.16 4789555.09 334.66
601026.18 4789553.51 335.80
601026.19 4789553.97 334.12
601026.20 4789550.84 340.87
601026.21 4789552.04 336.53
601026.23 4789550.17 338.73
601026.26 4789548.94 338.58
601026.27 4789545.28 347.38
601026.29 4789543.60 348.94
601026.31 4789542.29 349.15
601026.33 4789539.74 353.95
601026.36 4789538.93 352.33
601026.39 4789538.66 348.68
601026.40 4789535.28 356.67
601026.43 4789534.67 354.32
601026.47 4789534.55 350.09
601026.47 4789534.78 349.23
601026.47 4789530.42 360.95
601026.49 4789533.34 349.94
601026.52 4789527.65 362.09
601026.54 4789525.75 364.70
601026.57 4789525.03 362.73
601026.59 4789523.35 364.45
601026.62 4789522.44 363.20
601026.65 4789521.88 360.65
601026.65 4789522.54 358.08
601026.66 4789523.47 354.48
601026.68 4789521.59 356.97
601026.69 4789518.09 365.81
601026.73 4789518.44 359.65
601026.73 4789514.46 370.43
601026.78 4789511.56 372.29
601026.82 4789512.66 363.06
601026.85 4789511.58 362.49
601026.86 4789504.87 379.58
601026.89 4789504.51 376.18
601026.91 4789503.01 377.35
601026.95 4789499.66 381.15
601026.98 4789498.61 380.50
601027.00 4789496.88 382.69
601027.05 4789494.71 381.70
601027.10 4789495.65 372.78
601027.12 4789494.01 374.62
601027.14 4789492.50 375.86
601027.14 4789489.04 385.35
601027.17 4789487.79 385.58
601027.21 4789488.45 377.73
601027.23 4789486.75 379.83
601027.25 4789485.58 379.70
601027.25 4789481.97 390.06
601027.28 4789484.03 381.20
601027.29 4789479.00 392.61
601027.31 4789477.34 394.70
601027.34 4789476.44 393.43
601027.36 4789474.91 394.96
601027.38 4789473.07 397.85
601027.40 4789472.14 396.74
601027.44 4789468.72 401.44
601027.50 4789467.08 398.29
601027.51 4789465.44 400.38
601027.54 4789467.50 391.08
601027.52 4789462.94 406.35
601027.54 4789464.09 401.16
601027.54 4789461.76 406.44
601027.57 4789460.86 405.22
601027.60 4789460.00 403.80
601027.63 4789459.43 401.05
601027.65 4789460.76 394.94
601027.67 4789459.19 396.75
601027.67 4789459.50 395.34
601027.66 4789455.31 409.30
601027.69 4789454.71 406.68
601027.71 4789453.18 408.41
601027.72 4789451.48 410.97
601027.78 4789450.12 406.42
601027.80 4789451.38 400.48
601027.80 4789448.26 409.73
601027.82 4789450.00 401.44
601027.82 4789446.74 411.50
601027.82 4789447.15 409.55
601027.84 4789448.67 402.25
601027.88 4789442.94 413.06
601027.91 4789444.81 404.01
601027.90 4789441.70 413.50
601027.93 4789443.47 404.88
601027.93 4789440.60 413.22
601027.97 4789440.73 406.93
601027.98 4789438.30 413.18
601027.99 4789439.19 408.79
601027.99 4789436.51 416.34
601028.02 4789435.49 415.72
601028.04 4789434.60 414.46
601028.06 4789435.45 410.16
601028.05 4789432.59 418.75
601028.08 4789434.23 410.53
601028.08 4789434.34 409.95
601028.11 4789433.18 410.01
601028.09 4789429.99 420.32
601028.14 4789430.33 412.74
601028.16 4789428.73 415.06
601028.18 4789427.36 416.21
601028.20 4789426.23 416.13
601028.27 4789422.40 418.25
601028.28 4789420.98 419.60
601028.28 4789418.33 427.70
601028.29 4789416.58 430.86
601028.32 4789416.02 427.97
601028.33 4789416.26 426.67
601028.37 4789415.80 422.89
601028.37 4789416.02 421.73
601028.35 4789412.80 433.14
601028.36 4789413.31 430.39
601028.38 4789411.83 432.13
601028.41 4789411.29 429.05
601028.43 4789409.60 432.00
601028.44 4789407.99 434.79
601028.45 4789406.25 438.05
601028.51 4789404.66 434.39
601028.53 4789405.82 427.93
601028.56 4789404.62 428.40
601028.57 4789401.05 435.85
601028.60 4789398.01 440.42
601028.65 4789397.98 434.06
601028.65 4789395.71 440.84
601028.69 4789395.49 435.55
601028.71 4789394.38 435.59
601028.69 4789391.37 446.62
601028.72 4789390.65 444.38
601028.77 4789390.52 438.46
601028.79 4789389.27 439.38
601028.79 4789387.07 445.78
601028.81 4789388.11 439.53
601028.81 4789385.93 446.10
601028.82 4789384.51 447.87
601028.85 4789383.64 446.56
601028.87 4789382.52 446.55
601028.89 4789383.13 442.80
601028.91 4789381.97 443.16
601028.91 4789379.93 448.85
601028.93 4789378.58 450.51
601028.93 4789378.87 448.73
601028.95 4789379.56 444.35
601028.94 4789377.01 453.34
601028.96 4789375.92 453.42
601028.96 4789376.04 452.63
601028.97 4789374.28 456.77
601029.00 4789373.54 454.59
601029.05 4789373.61 446.92
601029.07 4789372.33 448.22
601029.09 4789371.20 448.28
601029.12 4789370.10 448.37
601029.13 4789368.86 449.16
601029.15 4789367.64 450.07
601029.18 4789366.57 449.72
601029.18 4789364.65 455.36
601029.20 4789365.35 450.64
601029.18 4789363.05 458.65
601029.19 4789363.17 457.83
601029.24 4789363.05 451.36
601029.24 4789361.17 456.57
601029.26 4789361.85 451.94
601029.28 4789360.62 453.01
601029.30 4789359.48 453.20
601029.30 4789357.69 458.15
601029.32 4789358.38 453.40
601029.31 4789356.45 459.15
601029.35 4789354.08 460.48
601029.37 4789352.86 461.57
601029.43 4789352.80 454.10
601029.44 4789351.55 455.32
601029.42 4789349.17 464.63
601029.45 4789348.26 463.48
601029.47 4789347.01 464.60
601029.50 4789346.32 461.77
601029.53 4789345.26 461.51
601029.53 4789345.44 460.17
601029.55 4789345.87 456.94
601029.57 4789344.75 457.25
601029.59 4789343.56 457.96
601029.60 4789342.25 459.78
601029.62 4789341.12 460.01
601029.65 4789340.09 459.74
601029.67 4789339.10 458.90
601029.70 4789338.17 457.81
601029.72 4789337.08 457.73
601029.75 4789336.01 457.74
601029.77 4789334.89 457.85
601029.76 4789333.03 464.28
601029.79 4789333.82 457.87
601029.77 4789331.64 466.66
601029.78 4789330.23 469.51
601029.81 4789329.46 466.90
601029.83 4789328.24 468.22
601029.87 4789329.31 459.27
601029.90 4789328.26 458.89
601029.88 4789326.26 466.83
601029.89 4789324.99 468.38
601029.93 4789324.20 466.01
601029.96 4789324.93 459.75
601029.95 4789323.16 465.70
601029.98 4789323.95 458.88
601029.96 4789321.84 467.86
601029.99 4789320.87 466.91
601030.00 4789319.67 468.12
601030.01 4789319.90 466.08
601030.04 4789318.80 466.25
601030.07 4789319.59 459.17
601030.05 4789317.65 466.98
601030.09 4789318.53 459.04
601030.09 4789315.34 468.54
601030.13 4789314.55 465.78
601030.16 4789315.26 459.27
601030.15 4789313.61 464.66
601030.18 4789314.18 459.35
601030.21 4789313.13 458.96
601030.23 4789312.12 458.43
601030.25 4789311.06 458.14
601030.24 4789309.30 464.75
601030.28 4789310.02 457.79
601030.30 4789308.97 457.47
601030.33 4789307.97 456.78
601030.35 4789306.90 456.58
601030.34 4789305.27 462.17
601030.38 4789305.89 455.91
601030.40 4789304.81 455.93
601030.43 4789303.79 455.31
601030.41 4789302.07 461.80
601030.45 4789302.75 454.86
601030.48 4789301.72 454.36
601030.50 4789300.71 453.58
601030.52 4789299.63 453.58
601030.55 4789298.61 452.94
601030.57 4789297.53 452.97
601030.60 4789296.59 451.37
601030.57 4789294.64 460.94
601030.63 4789295.52 451.22
601030.60 4789293.66 459.76
601030.62 4789292.58 459.85
601030.67 4789293.30 451.90
601030.69 4789292.24 451.57
601030.65 4789290.25 461.95
601030.74 4789290.12 451.09
601030.72 4789288.51 457.26
601030.76 4789289.05 450.96
601030.73 4789287.13 460.87
601030.76 4789286.28 458.19
601030.77 4789286.40 456.75
601030.81 4789287.01 449.58
601030.80 4789285.46 455.20
601030.84 4789285.98 448.92
601030.87 4789284.99 447.77
601030.89 4789283.87 448.20
601030.91 4789282.81 447.93
601030.94 4789281.85 446.33
601030.96 4789280.68 447.41
601030.99 4789279.67 446.43
601031.01 4789278.61 446.19
601031.00 4789277.09 451.81
601031.04 4789277.56 445.69
601031.01 4789275.89 453.52
601031.06 4789276.53 445.02
601031.04 4789274.92 452.04
601031.06 4789273.75 453.33
601031.11 4789274.42 444.11
601031.09 4789272.75 452.17
601031.16 4789272.31 443.35
601031.19 4789271.24 443.05
601031.21 4789270.22 442.13
601031.24 4789269.13 442.07
601031.26 4789268.13 441.01
601031.24 4789266.48 449.22
601031.28 4789265.58 446.55
601031.31 4789265.98 440.66
601031.34 4789264.98 439.04
601031.32 4789263.36 447.38
601031.36 4789263.85 439.81
601031.33 4789262.19 448.66
601031.39 4789262.81 438.89
601031.42 4789261.80 437.80
601031.39 4789260.18 446.29
601031.44 4789260.72 437.49
601031.41 4789259.11 446.25
601031.49 4789258.55 437.31
601031.51 4789257.50 436.80
601031.49 4789255.92 445.07
601031.50 4789254.81 445.69
601031.53 4789253.75 445.10
601031.56 4789252.76 443.69
601031.62 4789253.27 434.45
601031.60 4789251.84 440.37
601031.65 4789252.22 433.55
601031.62 4789250.70 441.53
601031.67 4789251.14 433.48
601031.68 4789251.19 432.46
601031.67 4789249.88 436.43
601031.69 4789250.03 433.55
601031.67 4789248.61 440.08
601031.72 4789248.99 432.80
601031.74 4789247.90 432.56
601031.77 4789246.84 432.03
601031.80 4789245.76 431.65
601031.83 4789244.77 429.62
601031.85 4789243.61 430.78
601031.87 4789242.53 430.60
601031.90 4789241.46 429.99
601031.91 4789240.31 431.38
601031.92 4789240.39 429.46
601031.93 4789239.19 431.66
601031.95 4789239.30 429.20
601031.93 4789237.95 435.40
601031.97 4789238.24 428.77
601031.92 4789236.68 439.25
601031.97 4789235.76 435.81
601031.99 4789234.64 435.98
601032.05 4789234.97 427.82
601031.99 4789233.41 439.92
601032.00 4789233.46 438.57
601032.03 4789232.45 436.34
601032.13 4789231.79 425.48
601032.10 4789230.37 433.50
601032.15 4789230.69 425.06
601032.12 4789229.29 433.68
601032.18 4789229.61 424.72
601032.14 4789228.16 434.20
601032.16 4789227.10 433.85
601032.21 4789226.11 430.46
601032.25 4789226.34 423.71
601032.28 4789225.25 423.62
601032.30 4789224.15 423.28
601032.33 4789223.07 423.09
601032.35 4789221.98 422.21
601032.36 4789222.02 420.96
601032.38 4789220.90 421.92
601032.34 4789219.55 430.47
601032.41 4789219.83 420.68
601032.44 4789218.74 420.29
601032.46 4789217.64 419.89
601032.49 4789216.56 419.49
601032.43 4789215.15 431.36
601032.46 4789214.12 429.34
601032.49 4789213.02 429.31
601032.57 4789213.29 417.49
601032.52 4789211.98 427.10
601032.60 4789212.20 417.03
601032.54 4789210.87 427.60
601032.55 4789209.74 429.30
601032.59 4789208.67 427.74
601032.61 4789207.58 427.84
601032.62 4789207.61 426.27
601032.62 4789206.45 429.36
601032.63 4789206.48 427.98
601032.66 4789205.41 426.82
601032.69 4789204.33 425.25
601032.77 4789204.51 414.36
601032.73 4789203.27 423.17
601032.82 4789202.30 413.69
601032.79 4789201.10 421.35
601032.83 4789201.17 415.76
601032.86 4789200.06 415.57
601032.88 4789200.11 411.67
601032.82 4789198.87 423.82
601032.84 4789197.76 423.78
601032.87 4789196.68 422.38
601032.89 4789195.57 422.84
601032.92 4789194.48 422.43
601032.93 4789193.37 423.67
601032.94 4789193.38 422.27
601032.95 4789192.28 423.75
601032.98 4789191.18 423.04
601032.99 4789191.18 421.54
601033.01 4789190.09 421.91
601033.15 4789189.04 406.74
601033.13 4789187.92 412.07
601033.13 4789186.80 415.01
601033.15 4789186.81 412.30
601033.14 4789185.69 417.72
601033.14 4789185.70 416.50
601033.17 4789184.59 416.85
601033.18 4789183.49 417.93
601033.19 4789183.48 416.14
601033.20 4789182.38 418.48
601033.21 4789181.28 419.99
601033.22 4789180.19 421.22
601033.25 4789179.09 421.19
601033.25 4789179.08 420.18
601033.29 4789179.06 415.79
601033.27 4789177.99 421.03
601033.29 4789176.89 421.72
601033.30 4789175.80 422.38
601033.33 4789174.69 422.52
601033.33 4789174.69 421.42
601033.31 4789173.64 427.49
601033.36 4789172.51 423.72
601033.35 4789171.45 427.77
601033.38 4789170.35 427.32
601033.39 4789170.33 425.50
601033.39 4789169.28 429.07
601033.41 4789168.19 429.45
601033.44 4789167.08 427.91
601033.48 4789165.96 426.37
601033.49 4789165.94 425.12
601033.52 4789165.88 421.12
601033.50 4789164.87 426.63
601033.51 4789164.85 425.45
601033.53 4789163.75 425.10
601033.55 4789163.71 422.86
601033.55 4789162.66 425.93
601033.57 4789161.56 425.86
601033.60 4789160.46 425.55
601033.63 4789159.33 423.77
601033.67 4789158.19 422.38
601033.69 4789157.11 422.75
601033.71 4789156.01 423.15
601033.72 4789154.94 423.71
601033.66 4789154.10 434.32
601033.68 4789153.01 434.41
601033.68 4789152.01 438.00
601033.70 4789151.93 435.02
601033.66 4789151.08 443.20
601033.68 4789149.98 442.77
601033.71 4789148.90 442.69
601033.72 4789147.83 443.41
601033.73 4789147.79 441.93
601033.74 4789146.76 443.48
601033.78 4789145.63 442.35
601033.80 4789144.56 442.44
601033.83 4789143.43 441.42
601033.86 4789142.33 440.59
601033.88 4789141.21 439.98
601033.91 4789141.12 437.43
601033.92 4789141.05 435.56
601033.94 4789139.97 435.55
601033.96 4789139.88 433.06
601033.98 4789138.80 433.61
601033.98 4789137.82 436.19
601034.00 4789137.75 434.21
601034.00 4789136.73 436.51
601034.01 4789136.70 435.52
601034.01 4789135.74 438.56
601034.03 4789135.62 435.52
601034.04 4789134.57 436.81
601034.06 4789133.52 437.49
601034.08 4789132.44 437.87
601034.09 4789132.41 437.19
601034.09 4789131.41 439.10
601034.11 4789130.35 439.83
601034.13 4789129.25 439.41
601034.15 4789128.20 440.43
601034.16 4789127.16 441.27
601034.13 4789126.38 447.75
601034.15 4789125.29 447.46
601034.16 4789125.26 446.69
601034.20 4789125.05 442.37
601034.18 4789124.18 446.84
601034.20 4789124.09 445.06
601034.14 4789123.48 454.43
601034.23 4789122.98 444.36
601034.08 4789122.89 464.07
601034.24 4789121.91 444.87
601034.10 4789121.85 464.38
601034.09 4789120.99 468.36
601034.10 4789120.88 466.24
601034.11 4789119.92 468.08
601034.13 4789119.79 465.61
601034.19 4789119.43 459.03
601034.11 4789118.97 470.30
601034.13 4789118.87 468.45
601034.19 4789118.49 461.56
601034.13 4789117.97 471.26
601034.15 4789117.83 468.79
601034.15 4789116.90 471.21
601034.22 4789116.42 462.75
601034.15 4789115.96 473.16
601034.18 4789114.85 472.31
601034.38 4789113.53 449.79
601034.20 4789113.84 473.09
601034.22 4789113.71 470.89
601034.22 4789112.80 473.52
601034.24 4789111.70 472.78
601034.26 4789111.59 470.90
601034.27 4789111.51 469.59
601034.27 4789110.60 472.17
601034.28 4789110.53 471.05
601034.29 4789109.59 472.87
601034.33 4789108.39 470.71
601034.34 4789107.37 471.22
601034.46 4789106.56 458.71
601034.37 4789106.25 470.55
601034.40 4789106.08 467.84
601034.40 4789105.19 470.43
601034.52 4789104.25 456.21
601034.42 4789104.07 469.72
601034.55 4789103.16 456.08
601034.56 4789102.19 457.46
601034.56 4789102.12 456.43
601034.56 4789101.25 459.67
601034.57 4789100.25 460.46
601034.59 4789099.20 460.95
601034.61 4789098.19 461.56
601034.61 4789098.15 461.05
601034.63 4789097.12 461.80
601034.64 4789096.11 462.35
601034.66 4789095.07 463.03
601034.68 4789094.07 463.76
601034.69 4789093.08 465.06
601034.70 4789092.12 466.21
601034.71 4789091.10 467.01
601034.73 4789090.10 467.65
601034.75 4789089.03 467.87
601034.72 4789088.38 472.81
601034.76 4789088.08 469.09
601034.78 4789087.04 469.57
601034.80 4789085.99 469.55
601034.81 4789084.97 470.27
601034.82 4789084.03 471.57
601034.84 4789082.97 471.88
601034.86 4789081.96 472.33
601034.87 4789080.98 473.48
601034.89 4789079.99 474.11
601034.91 4789078.94 474.43
601034.93 4789077.89 474.37
601034.87 4789077.62 483.35
601034.95 4789076.79 474.10
601034.80 4789077.45 492.90
601034.79 4789076.70 496.23
601034.83 4789075.44 493.72
601034.85 4789074.38 493.73
601034.89 4789074.00 489.70
601035.01 4789072.79 476.86
601034.87 4789073.43 494.59
601034.90 4789072.25 493.32
601034.98 4789070.64 487.29
601035.05 4789069.93 479.91
601034.94 4789070.21 493.94
601035.06 4789068.93 480.71
601034.93 4789069.53 497.35
601034.93 4789068.69 499.67
601034.98 4789068.19 494.60
601034.96 4789067.51 498.11
601034.98 4789066.50 498.62
601035.01 4789065.41 498.02
601035.04 4789064.27 497.26
601035.05 4789064.06 495.25
601035.05 4789063.27 497.53
601035.07 4789063.06 495.43
601035.18 4789061.89 484.18
601035.20 4789060.86 484.64
601035.22 4789059.88 485.19
601035.14 4789059.90 495.44
601035.23 4789058.88 485.87
601035.16 4789058.90 495.67
601035.25 4789057.90 486.35
601035.13 4789058.37 500.60
601035.17 4789057.99 497.15
601035.10 4789057.90 505.75
601035.13 4789057.65 503.46
601035.12 4789056.93 506.50
601035.13 4789056.73 504.71
601035.14 4789055.93 506.73
601035.16 4789054.87 506.61
601035.17 4789054.68 504.99
601035.26 4789052.91 498.29
601035.34 4789052.03 490.49
601035.36 4789050.93 490.18
601035.39 4789049.87 490.02
601035.41 4789048.80 490.05
601035.41 4789047.99 491.94
601035.32 4789048.27 503.50
601035.43 4789046.98 492.45
601035.44 4789046.03 493.16
601035.30 4789046.87 509.23
601035.33 4789046.58 506.82
601035.30 4789046.19 512.08
601035.31 4789046.07 511.08
601035.29 4789045.41 514.31
601035.32 4789044.35 513.97
601035.37 4789042.94 511.02
601035.39 4789042.71 509.18
601035.39 4789041.97 511.43
601035.37 4789041.40 515.37
601035.39 4789041.16 513.43
601035.34 4789040.94 519.82
601035.37 4789040.70 517.85
601035.46 4789038.77 510.82
601035.59 4789037.15 497.96
601035.61 4789036.16 498.36
601035.62 4789035.16 498.83
601035.51 4789035.84 512.23
601035.64 4789034.23 499.68
601035.65 4789033.23 500.13
601035.67 4789032.26 500.68
601035.52 4789033.32 516.81
601035.55 4789033.04 514.63
601035.68 4789031.32 501.54
601035.57 4789031.97 514.30
601035.70 4789030.35 502.11
601035.57 4789031.21 516.46
601035.71 4789029.42 503.00
601035.72 4789029.32 502.22
601035.55 4789030.78 520.92
601035.59 4789030.17 516.35
601035.74 4789028.33 502.62
601035.62 4789029.00 515.41
601035.75 4789027.32 502.94
601035.66 4789027.82 514.32
601035.76 4789026.54 504.90
601035.76 4789026.48 504.40
601035.78 4789025.46 504.67
601035.80 4789024.46 504.97
601035.81 4789024.35 504.11
601035.82 4789023.37 504.63
601035.81 4789022.78 507.89
601035.84 4789022.40 505.16
601035.84 4789022.32 504.65
601035.86 4789021.33 505.07
601035.87 4789020.49 506.48
601035.89 4789019.40 506.21
601035.91 4789018.35 506.17
601035.92 4789018.29 505.71
601035.81 4789019.03 518.15
601035.93 4789017.35 506.45
601035.80 4789018.35 520.60
601035.84 4789017.81 516.85
601035.95 4789016.35 506.80
601035.97 4789015.32 506.91
601035.99 4789014.29 507.05
601036.01 4789013.24 507.03
601036.03 4789012.24 507.31
601036.05 4789011.24 507.66
601036.07 4789010.26 508.07
601036.09 4789009.19 507.96
601036.10 4789009.04 506.95
601036.11 4789008.16 508.02
601036.14 4789007.06 507.67
601036.14 4789006.22 509.06
601036.15 4789006.09 508.19
601036.17 4789005.10 508.56
601036.19 4789004.12 509.02
601036.07 4789005.00 521.36
601036.12 4789004.40 517.50
601036.20 4789003.14 509.44
601036.04 4789004.83 526.81
601036.06 4789003.76 526.59
601036.10 4789003.15 522.78
601036.24 4789001.22 510.54
601036.06 4789003.01 528.35
601036.24 4789000.43 512.20
601036.25 4789000.26 511.09
601016.54 4789938.86 362.25
601016.58 4789935.66 365.13
601016.61 4789934.79 363.97
601016.60 4789936.15 361.62
601016.63 4789934.97 361.00
601016.66 4789934.04 359.95
601016.69 4789932.81 359.41
601016.70 4789933.09 356.22
601016.70 4789935.80 348.78
601016.73 4789934.68 348.02
601016.75 4789933.96 346.57
601016.78 4789933.04 345.50
601016.81 4789931.54 345.41
601016.86 4789927.59 349.68
601016.84 4789930.81 343.98
601016.90 4789925.81 350.11
601016.93 4789924.91 348.98
601016.89 4789928.60 342.43
601016.92 4789927.48 341.66
601016.99 4789921.51 349.59
601016.98 4789922.79 347.31
601016.95 4789926.48 340.72
601017.04 4789918.69 351.90
601017.03 4789919.48 350.49
601017.06 4789917.72 350.93
601017.08 4789918.53 346.71
601017.12 4789915.74 349.00
601017.15 4789914.65 348.20
601017.17 4789914.26 346.16
601017.20 4789913.30 345.13
601017.19 4789914.09 343.69
601017.21 4789913.94 341.22
601017.24 4789913.06 340.01
601017.25 4789914.71 334.26
601017.27 4789913.81 333.06
601017.33 4789908.66 339.74
601017.30 4789912.83 332.10
601017.36 4789907.42 339.16
601017.39 4789906.22 338.63
601017.38 4789907.39 336.49
601017.41 4789906.26 335.69
601017.39 4789909.37 329.97
601017.42 4789907.87 329.96
601017.45 4789906.78 329.10
601017.48 4789905.69 328.35
601017.50 4789904.91 326.91
601017.53 4789903.72 326.34
601017.56 4789902.81 325.14
601017.59 4789901.77 324.28
601017.67 4789893.34 337.17
601017.67 4789894.15 335.66
601017.70 4789891.89 337.12
601017.74 4789890.57 336.72
601017.76 4789889.54 335.88
601017.76 4789890.28 334.47
601017.79 4789889.33 333.37
601017.82 4789887.22 334.57
601017.85 4789885.86 334.24
601017.84 4789887.37 331.37
601017.93 4789878.24 345.94
601017.96 4789876.76 345.85
601018.00 4789873.50 349.31
601018.03 4789872.16 348.98
601018.06 4789871.54 347.38
601018.09 4789869.55 348.32
601018.12 4789868.10 348.30
601018.10 4789871.26 342.21
601018.14 4789868.37 344.87
601018.14 4789869.42 342.85
601018.17 4789867.62 343.52
601018.20 4789866.22 343.30
601018.22 4789865.58 341.72
601018.28 4789860.23 349.21
601018.31 4789859.29 348.25
601018.37 4789854.33 355.02
601018.40 4789852.49 355.81
601018.43 4789851.18 355.47
601018.46 4789849.85 355.27
601018.46 4789850.22 354.54
601018.48 4789849.18 353.67
601018.51 4789848.08 353.00
601018.54 4789847.26 351.71
601018.53 4789848.23 349.78
601018.49 4789854.10 338.12
601018.55 4789847.87 347.65
601018.58 4789846.60 347.22
601018.64 4789841.17 355.19
601018.67 4789840.03 354.53
601018.73 4789836.67 355.45
601018.73 4789837.53 353.74
601018.77 4789833.56 358.87
601018.76 4789835.01 355.96
601018.80 4789832.66 357.73
601018.80 4789833.60 355.82
601018.82 4789832.47 355.25
601018.85 4789831.43 354.39
601018.84 4789832.88 351.45
601018.88 4789830.28 353.85
601018.91 4789829.29 352.86
601018.89 4789832.39 346.56
601018.88 4789832.92 345.46
601018.95 4789825.34 358.05
601018.92 4789830.87 346.75
601019.00 4789821.06 363.82
601019.03 4789819.64 363.86
601019.06 4789818.39 363.45
601019.09 4789816.59 364.28
601019.13 4789814.42 365.78
601019.16 4789812.48 366.91
601019.19 4789811.50 365.95
601019.23 4789808.38 369.55
601019.26 4789806.48 370.51
601019.29 4789804.91 370.89
601019.33 4789802.19 373.58
601019.35 4789801.25 372.65
601019.38 4789800.96 370.29
601019.41 4789798.99 371.52
601019.44 4789797.50 371.67
601019.44 4789798.07 370.47
601019.47 4789796.06 371.78
601019.50 4789794.72 371.64
601019.53 4789793.63 371.00
601019.55 4789792.77 369.83
601019.59 4789790.73 371.22
601019.62 4789789.04 371.85
601019.65 4789787.68 371.78
601019.68 4789786.32 371.71
601019.70 4789785.66 370.15
601019.73 4789785.05 368.42
601019.75 4789783.88 367.97
601019.79 4789781.54 370.01
601019.82 4789780.48 369.32
601019.81 4789781.20 367.75
601019.84 4789779.73 367.89
601019.87 4789777.95 368.78
601019.91 4789775.28 371.56
601019.94 4789773.79 371.83
601019.97 4789772.39 371.84
601019.99 4789771.47 370.84
601020.02 4789770.19 370.61
601020.05 4789769.45 369.21
601020.05 4789769.92 368.18
601020.07 4789768.87 367.41
601020.10 4789767.79 366.77
601020.13 4789765.77 368.17
601020.17 4789763.85 369.42
601020.19 4789763.06 368.08
601020.22 4789761.39 368.77
601020.25 4789760.42 367.84
601020.28 4789759.32 367.24
601020.27 4789759.84 366.08
601020.31 4789757.84 367.46
601020.30 4789759.03 364.77
601020.34 4789756.52 367.37
601020.36 4789755.47 366.61
601020.39 4789755.06 364.44
601020.42 4789753.83 364.10
601020.44 4789753.24 362.34
601020.47 4789752.43 361.02
601020.49 4789751.24 360.60
601020.52 4789750.51 359.11
601020.55 4789749.50 358.29
601020.58 4789748.26 357.96
601020.60 4789747.60 356.32
601020.63 4789747.10 354.27
601020.67 4789743.39 359.77
601020.70 4789741.69 360.53
601020.72 4789740.64 359.80
601020.75 4789739.58 359.06
601020.78 4789739.18 356.82
601020.80 4789738.22 355.85
601020.83 4789737.16 355.15
601020.83 4789737.78 353.66
601020.83 4789738.24 352.58
601020.86 4789734.97 357.09
601020.89 4789734.12 355.87
601020.92 4789732.89 355.57
601020.92 4789733.31 354.56
601020.95 4789731.24 356.26
601020.95 4789731.67 355.22
601020.97 4789730.60 354.55
601021.01 4789728.26 356.88
601021.03 4789727.20 356.18
601021.06 4789725.53 356.92
601021.09 4789724.99 354.97
601021.12 4789723.20 356.02
601021.15 4789721.98 355.71
601021.17 4789721.10 354.53
601021.20 4789720.07 353.74
601021.23 4789719.21 352.53
601021.25 4789718.85 350.10
601021.28 4789717.65 349.70
601021.28 4789718.19 348.36
601021.31 4789717.12 347.67
601021.34 4789716.18 346.62
601021.36 4789714.70 346.93
601021.39 4789714.14 344.95
601021.42 4789712.41 345.89
601021.45 4789711.18 345.57
601021.45 4789711.91 343.74
601021.47 4789710.21 344.64
601021.50 4789709.15 343.89
601021.53 4789708.11 343.09
601021.53 4789708.67 341.70
601021.56 4789707.07 342.30
601021.58 4789706.80 339.56
601021.61 4789704.61 341.67
601021.64 4789703.66 340.64
601021.67 4789701.88 341.75
601021.70 4789700.68 341.36
601021.73 4789699.80 340.20
601021.75 4789698.96 338.86
601021.78 4789697.34 339.57
601021.81 4789696.01 339.49
601021.84 4789694.73 339.36
601021.87 4789694.10 337.46
601021.85 4789701.12 319.15
601021.89 4789692.92 337.06
601021.88 4789699.97 318.62
601021.92 4789692.44 334.77
601021.91 4789699.11 317.27
601021.95 4789691.11 334.74
601021.93 4789698.06 316.46
601021.98 4789689.54 335.31
601022.01 4789688.52 334.47
601022.03 4789688.11 331.95
601022.02 4789694.73 314.40
601022.05 4789693.49 314.12
601022.09 4789686.34 329.49
601022.08 4789692.19 313.92
601022.12 4789684.15 331.77
601022.12 4789685.04 329.42
601022.15 4789680.24 338.64
601022.14 4789682.97 331.31
601022.17 4789682.99 327.69
601022.16 4789688.37 313.22
601022.20 4789680.56 330.58
601022.20 4789683.15 323.60
601022.19 4789687.06 313.08
601022.23 4789681.08 325.57
601022.23 4789681.80 323.61
601022.22 4789685.75 312.94
601022.26 4789679.62 325.84
601022.25 4789684.18 313.50
601022.29 4789672.21 342.33
601022.31 4789677.51 324.26
601022.34 4789674.47 328.92
601022.37 4789675.71 321.84
601022.40 4789673.90 323.13
601022.40 4789674.27 322.13
601022.42 4789673.19 321.35
601022.45 4789671.02 323.65
601022.48 4789669.15 325.11
601022.48 4789669.53 324.04
601022.52 4789657.30 354.30
601022.51 4789667.84 325.04
601022.55 4789655.59 355.39
601022.55 4789655.99 354.29
601022.57 4789655.01 353.39
601022.60 4789654.01 352.50
601022.63 4789653.41 350.54
601022.66 4789652.33 349.86
601022.66 4789653.05 347.83
601022.68 4789655.54 337.13
601022.71 4789654.13 337.34
601022.71 4789655.57 333.27
601022.74 4789654.25 333.30
601022.76 4789652.84 333.50
601022.79 4789651.85 332.61
601022.82 4789643.54 352.57
601022.85 4789642.11 352.97
601022.88 4789640.99 352.40
601022.88 4789641.44 351.12
601022.90 4789641.41 347.48
601022.93 4789634.53 363.58
601022.93 4789641.14 344.44
601022.96 4789634.56 359.76
601022.99 4789633.33 359.55
601023.01 4789632.70 357.67
601023.01 4789640.98 333.48
601023.04 4789632.30 355.01
601023.04 4789633.00 352.99
601023.07 4789634.51 344.75
601023.07 4789638.69 332.48
601023.10 4789637.02 333.49
601023.12 4789634.84 336.07
601023.12 4789635.95 332.81
601023.15 4789634.37 333.56
601023.18 4789633.32 332.81
601023.21 4789631.87 333.20
601023.23 4789630.69 332.84
601023.26 4789629.50 332.43
601023.28 4789620.66 355.12
601023.28 4789621.53 352.51
601023.31 4789619.97 353.30
601023.34 4789619.24 351.62
601023.37 4789618.34 350.40
601023.39 4789617.84 348.03
601023.42 4789617.69 344.52
601023.45 4789613.62 353.04
601023.46 4789621.11 330.13
601023.47 4789612.39 352.86
601023.51 4789618.73 329.39
601023.54 4789617.51 329.11
601023.54 4789617.91 327.88
601023.57 4789616.35 328.65
601023.59 4789615.29 327.88
601023.62 4789614.11 327.52
601023.65 4789612.95 327.03
601023.68 4789611.88 326.31
601023.68 4789612.16 325.45
601023.71 4789610.57 326.31
601023.72 4789603.19 345.51
601023.75 4789602.10 344.87
601023.78 4789601.18 343.73
601023.81 4789601.09 339.91
601023.83 4789600.55 337.55
601023.83 4789601.07 335.88
601023.88 4789595.70 344.83
601023.93 4789602.06 320.18
601023.96 4789600.56 320.83
601023.96 4789600.97 319.50
601023.98 4789599.50 320.02
601024.01 4789598.53 318.96
601024.04 4789597.64 317.62
601024.07 4789596.40 317.40
601024.10 4789595.23 316.97
601024.11 4789590.59 327.95
601024.12 4789593.96 316.85
601024.14 4789587.86 332.74
601024.14 4789589.06 328.78
601024.16 4789586.04 334.50
601024.16 4789586.40 333.32
601024.19 4789584.81 334.32
601024.22 4789583.69 333.79
601024.24 4789582.69 332.82
601024.27 4789581.79 331.55
601024.27 4789582.25 330.02
601024.30 4789581.45 328.35
601024.30 4789581.69 327.56
601024.33 4789580.97 325.66
601024.33 4789581.20 324.88
601024.37 4789581.48 319.53
601024.39 4789579.88 320.60
601024.42 4789578.60 320.51
601024.44 4789576.63 322.89
601024.45 4789577.44 320.12
601024.47 4789574.50 325.74
601024.47 4789575.33 322.89
601024.49 4789573.04 326.38
601024.50 4789574.32 321.94
601024.52 4789571.98 325.59
601024.55 4789569.83 328.60
601024.55 4789571.29 323.54
601024.57 4789568.32 329.39
601024.58 4789570.06 323.32
601024.60 4789567.28 328.58
601024.60 4789568.22 325.29
601024.63 4789566.28 327.60
601024.65 4789564.92 327.90
601024.68 4789562.81 330.80
601024.68 4789563.16 329.56
601024.71 4789561.79 329.91
601024.73 4789560.36 330.44
601024.74 4789556.46 339.87
601024.77 4789555.80 337.66
601024.78 4789557.13 332.91
601024.80 4789554.84 336.58
601024.80 4789555.36 334.73
601024.82 4789552.22 341.44
601024.83 4789553.87 335.51
601024.88 4789549.86 340.87
601024.89 4789546.50 348.53
601024.96 4789546.27 340.19
601024.97 4789542.53 349.31
601024.98 4789545.08 339.94
601025.03 4789540.95 345.90
601025.03 4789541.77 342.88
601025.06 4789540.23 343.98
601025.08 4789538.95 344.02
601025.09 4789534.64 355.51
601025.13 4789535.44 347.80
601025.18 4789532.53 349.38
601025.18 4789528.12 361.42
601025.23 4789529.52 351.33
601025.23 4789525.10 363.54
601025.25 4789527.96 352.58
601025.25 4789523.43 365.22
601025.28 4789522.75 363.11
601025.32 4789523.60 355.03
601025.34 4789520.84 360.98
601025.37 4789519.66 360.74
601025.40 4789519.05 358.36
601025.40 4789519.42 356.90
601025.42 4789517.65 359.01
601025.42 4789512.70 373.68
601025.45 4789511.99 371.65
601025.52 4789507.44 375.29
601025.54 4789506.05 375.94
601025.59 4789503.00 378.47
601025.61 4789501.13 381.22
601025.64 4789500.77 377.76
601025.68 4789500.99 371.91
601025.70 4789500.06 370.73
601025.72 4789494.21 384.89
601025.75 4789493.44 383.17
601025.78 4789492.36 382.63
601025.81 4789492.19 378.35
601025.82 4789488.69 387.97
601025.85 4789488.02 385.80
601025.87 4789486.57 386.81
601025.89 4789488.54 378.49
601025.89 4789485.18 387.71
601025.93 4789484.76 384.37
601025.94 4789485.75 380.14
601025.93 4789481.94 391.38
601025.96 4789480.50 392.40
601025.98 4789479.46 391.82
601026.01 4789478.45 390.99
601026.03 4789480.16 383.57
601026.05 4789478.79 384.41
601026.07 4789476.81 387.79
601026.07 4789477.30 385.63
601026.08 4789474.15 394.33
601026.10 4789476.26 385.10
601026.16 4789468.29 399.38
601026.20 4789467.79 396.28
601026.24 4789468.01 390.09
601026.22 4789463.22 406.30
601026.24 4789461.54 408.73
601026.27 4789460.90 406.23
601026.30 4789460.09 404.67
601026.33 4789459.81 400.51
601026.37 4789459.87 394.92
601026.36 4789456.05 407.07
601026.39 4789458.49 395.74
601026.38 4789454.71 407.95
601026.44 4789455.76 397.51
601026.43 4789451.93 410.12
601026.44 4789452.57 407.07
601026.46 4789454.41 398.42
601026.46 4789451.13 408.29
601026.48 4789453.18 398.64
601026.49 4789450.33 406.69
601026.51 4789451.76 399.91
601026.51 4789448.76 408.54
601026.53 4789450.28 401.28
601026.55 4789449.15 401.20
601026.55 4789445.83 411.45
601026.57 4789447.72 402.38
601026.59 4789446.46 402.92
601026.58 4789442.44 416.66
601026.61 4789441.64 415.05
601026.64 4789441.04 412.27
601026.68 4789441.21 405.84
601026.68 4789438.08 415.48
601026.71 4789439.86 406.68
601026.70 4789437.05 414.96
601026.72 4789438.25 409.01
601026.73 4789435.89 414.94
601026.73 4789436.21 413.35
601026.76 4789435.00 413.72
601026.76 4789435.57 410.88
601026.79 4789434.62 409.75
601026.82 4789433.43 410.02
601026.83 4789429.11 420.28
601026.87 4789429.02 414.79
601026.90 4789427.95 414.49
601026.92 4789426.69 414.98
601026.94 4789425.30 416.35
601026.97 4789424.16 416.19
601026.98 4789422.59 418.55
601026.99 4789422.91 416.82
601027.00 4789421.31 419.11
601027.02 4789420.00 420.14
601027.02 4789417.52 427.14
601027.04 4789415.91 429.79
601027.06 4789414.71 430.13
601027.13 4789413.63 423.71
601027.15 4789412.41 424.22
601027.17 4789410.97 425.84
601027.17 4789411.12 425.02
601027.17 4789408.54 433.00
601027.19 4789407.05 434.96
601027.21 4789405.86 435.38
601027.24 4789405.24 432.52
601027.26 4789406.06 427.98
601027.28 4789404.92 428.07
601027.27 4789402.10 437.58
601027.31 4789401.59 434.14
601027.32 4789402.11 431.20
601027.34 4789400.90 431.61
601027.34 4789401.07 430.69
601027.36 4789399.52 433.13
601027.37 4789397.68 437.24
601027.38 4789398.29 433.70
601027.40 4789394.78 441.09
601027.44 4789394.62 435.53
601027.46 4789393.28 436.81
601027.46 4789391.21 442.52
601027.48 4789392.05 437.51
601027.51 4789390.94 437.42
601027.51 4789391.04 436.84
601027.50 4789388.36 446.20
601027.52 4789389.60 438.83
601027.53 4789387.62 443.94
601027.55 4789388.40 439.29
601027.57 4789387.12 440.34
601027.59 4789385.89 440.99
601027.61 4789384.74 441.28
601027.62 4789382.92 445.56
601027.63 4789383.42 442.52
601027.63 4789381.51 447.49
601027.65 4789382.20 443.23
601027.65 4789380.26 448.34
601027.67 4789378.90 449.98
601027.71 4789378.69 444.37
601027.71 4789376.44 451.63
601027.74 4789377.53 444.73
601027.72 4789374.96 453.96
601027.75 4789373.95 453.44
601027.80 4789373.91 446.59
601027.82 4789372.64 447.72
601027.82 4789372.85 446.33
601027.84 4789371.46 448.23
601027.86 4789370.28 448.73
601027.86 4789368.46 453.44
601027.88 4789369.09 449.31
601027.90 4789367.98 449.38
601027.92 4789366.80 449.88
601027.95 4789365.70 449.92
601027.94 4789363.70 456.01
601027.97 4789364.53 450.39
601027.99 4789363.36 450.86
601027.99 4789361.41 456.72
601028.01 4789362.16 451.57
601028.03 4789360.94 452.42
601028.05 4789359.73 453.22
601028.04 4789357.72 459.57
601028.07 4789358.62 453.32
601028.06 4789356.51 460.44
601028.09 4789355.74 458.23
601028.11 4789356.34 453.98
601028.11 4789354.46 459.53
601028.14 4789355.29 453.63
601028.12 4789353.03 462.01
601028.15 4789352.12 460.71
601028.17 4789352.86 455.43
601028.16 4789350.74 462.91
601028.17 4789349.13 466.70
601028.20 4789348.43 463.94
601028.24 4789347.59 462.15
601028.25 4789346.36 463.23
601028.29 4789347.29 456.33
601028.31 4789346.18 456.45
601028.33 4789345.03 456.97
601028.34 4789343.72 458.62
601028.36 4789342.48 459.78
601028.38 4789341.25 460.89
601028.41 4789340.33 459.67
601028.43 4789339.29 459.31
601028.45 4789338.25 458.98
601028.48 4789337.29 458.00
601028.51 4789336.21 457.95
601028.53 4789335.11 458.07
601028.51 4789332.90 467.19
601028.55 4789334.01 458.15
601028.51 4789331.37 470.85
601028.55 4789330.66 467.89
601028.59 4789328.50 467.97
601028.61 4789327.39 468.33
601028.63 4789326.24 468.91
601028.66 4789325.23 468.45
601028.69 4789324.39 466.34
601028.71 4789323.16 467.70
601028.75 4789324.08 459.73
601028.77 4789322.98 459.97
601028.76 4789321.09 467.02
601028.83 4789319.52 461.86
601028.81 4789317.65 468.99
601028.82 4789317.77 467.93
601028.86 4789317.03 464.95
601028.89 4789317.71 458.76
601028.87 4789315.81 466.23
601028.91 4789316.55 459.44
601028.88 4789314.44 468.99
601028.93 4789315.46 459.57
601028.93 4789313.99 463.25
601028.95 4789314.37 459.67
601028.97 4789313.27 459.84
601029.00 4789312.25 459.27
601028.98 4789310.39 466.78
601029.01 4789309.51 464.91
601029.05 4789310.20 458.30
601029.03 4789308.38 465.49
601029.06 4789307.42 464.36
601029.10 4789308.14 457.30
601029.09 4789306.46 463.25
601029.12 4789307.07 457.26
601029.11 4789305.22 464.90
601029.13 4789304.22 464.16
601029.17 4789304.98 456.58
601029.15 4789303.12 464.42
601029.20 4789303.97 455.86
601029.18 4789302.06 464.26
601029.20 4789301.09 463.26
601029.25 4789301.88 455.13
601029.27 4789300.80 455.14
601029.30 4789299.78 454.41
601029.29 4789298.27 458.99
601029.32 4789298.69 454.61
601029.32 4789298.78 453.61
601029.35 4789297.75 453.09
601029.37 4789296.70 452.77
601029.39 4789295.57 453.19
601029.40 4789295.71 451.73
601029.42 4789294.58 452.24
601029.40 4789292.81 459.85
601029.47 4789292.46 451.71
601029.44 4789290.50 461.72
601029.49 4789291.39 451.57
601029.52 4789290.40 450.60
601029.54 4789289.28 450.95
601029.52 4789287.50 459.15
601029.57 4789288.29 449.96
601029.54 4789286.45 458.86
601029.59 4789287.23 449.65
601029.56 4789285.35 459.22
601029.57 4789285.48 457.65
601029.60 4789284.42 457.37
601029.61 4789284.56 455.72
601029.67 4789284.04 448.80
601029.69 4789282.96 448.79
601029.67 4789281.23 456.85
601029.72 4789282.00 447.25
601029.74 4789280.89 447.69
601029.73 4789279.29 454.20
601029.77 4789279.82 447.31
601029.75 4789278.24 453.88
601029.79 4789278.77 447.13
601029.82 4789277.76 445.99
601029.80 4789276.16 453.07
601029.85 4789276.77 445.04
601029.84 4789273.94 453.88
601029.95 4789272.51 443.92
601029.97 4789271.45 443.20
601030.00 4789270.41 442.76
601030.02 4789269.32 442.63
601030.00 4789267.75 449.91
601030.03 4789266.67 449.58
601030.07 4789267.19 441.91
601030.10 4789266.16 441.34
601030.12 4789265.06 441.18
601030.13 4789265.13 440.18
601030.15 4789264.05 440.32
601030.12 4789262.35 449.64
601030.15 4789261.39 448.04
601030.21 4789262.03 437.82
601030.23 4789260.90 438.23
601030.25 4789259.82 438.42
601030.28 4789258.76 437.55
601030.25 4789257.20 445.72
601030.31 4789257.74 436.65
601030.34 4789256.71 435.41
601030.30 4789255.03 445.93
601030.39 4789254.52 435.47
601030.41 4789253.47 435.07
601030.44 4789252.39 434.56
601030.46 4789251.33 434.30
601030.47 4789251.39 433.10
601030.49 4789250.24 433.85
601030.46 4789248.72 442.39
601030.51 4789249.19 433.38
601030.48 4789247.61 442.40
601030.54 4789248.08 433.37
601030.56 4789247.05 432.51
601030.59 4789245.94 432.38
601030.62 4789244.90 431.79
601030.64 4789243.80 431.43
601030.67 4789242.74 431.18
601030.64 4789241.31 438.06
601030.69 4789241.63 431.14
601030.68 4789240.35 435.45
601030.72 4789240.58 430.38
601030.74 4789239.48 430.20
601030.70 4789238.01 439.40
601030.77 4789235.95 436.57
601030.82 4789236.28 428.87
601030.84 4789235.17 428.41
601030.81 4789233.77 436.58
601030.87 4789234.12 427.78
601030.90 4789233.05 426.58
601030.85 4789231.56 437.51
601030.95 4789230.88 425.96
601030.91 4789229.46 435.47
601030.92 4789229.51 433.93
601030.95 4789227.21 437.19
601030.96 4789227.28 435.34
601031.06 4789226.56 423.91
601031.08 4789225.47 424.09
601031.10 4789224.35 424.31
601031.13 4789223.29 423.74
601031.16 4789222.19 423.01
601031.13 4789219.69 433.53
601031.22 4789218.88 424.20
601031.24 4789218.95 421.40
601031.21 4789217.63 428.90
601031.27 4789217.86 420.44
601031.22 4789216.52 430.43
601031.23 4789216.55 429.04
601031.26 4789215.46 428.30
601031.33 4789215.70 418.55
601031.27 4789214.33 430.33
601031.28 4789213.19 431.54
601031.32 4789212.17 429.38
601031.40 4789212.43 417.67
601031.43 4789211.31 417.55
601031.38 4789210.01 427.69
601031.46 4789210.24 416.54
601031.40 4789208.90 427.60
601031.41 4789207.80 428.96
601031.44 4789206.68 429.40
601031.45 4789206.71 427.78
601031.48 4789205.65 426.42
601031.56 4789205.84 415.66
601031.50 4789204.54 426.58
601031.61 4789203.65 414.46
601031.64 4789202.53 413.97
601031.57 4789201.28 425.87
601031.62 4789200.21 422.30
601031.67 4789200.29 415.40
601031.69 4789200.33 412.88
601031.65 4789199.13 421.87
601031.66 4789199.14 421.11
601031.69 4789199.20 416.42
601031.67 4789198.01 421.90
601031.69 4789196.93 422.09
601031.72 4789195.81 421.79
601031.76 4789195.86 416.46
601031.80 4789195.91 410.42
601031.74 4789194.72 422.17
601031.76 4789193.61 422.17
601031.77 4789192.51 423.72
601031.79 4789191.39 424.47
601031.82 4789190.32 423.67
601031.86 4789189.22 420.99
601031.94 4789188.15 413.98
601031.99 4789188.17 407.41
601031.95 4789187.03 415.51
601031.98 4789187.04 412.17
601031.96 4789185.93 417.43
601031.98 4789184.82 417.50
601032.01 4789183.72 416.40
601032.04 4789182.61 415.81
601032.05 4789182.60 414.64
601032.12 4789182.59 405.47
601032.08 4789181.50 413.18
601032.05 4789180.41 420.38
601032.08 4789179.31 419.87
601032.10 4789178.21 420.44
601032.12 4789177.11 420.47
601032.14 4789176.01 421.01
601032.15 4789176.00 419.74
601032.15 4789174.92 422.31
601032.17 4789174.90 419.69
601032.19 4789174.89 418.11
601032.20 4789174.88 416.74
601032.18 4789173.82 422.17
601032.23 4789173.76 415.75
601032.29 4789173.70 408.21
601032.20 4789172.73 422.80
601032.20 4789171.64 425.10
601032.22 4789171.63 423.26
601032.20 4789170.59 427.88
601032.22 4789169.50 429.01
601032.23 4789169.48 427.75
601032.25 4789168.40 427.84
601032.28 4789167.27 426.57
601032.31 4789166.17 425.77
601032.34 4789166.11 421.68
601032.33 4789165.08 426.40
601032.34 4789164.01 427.90
601032.37 4789162.91 427.84
601032.39 4789161.81 427.38
601032.41 4789160.72 427.71
601032.42 4789160.70 426.65
601032.45 4789159.59 425.57
601032.49 4789158.44 423.32
601032.52 4789157.33 422.64
601032.54 4789156.24 423.41
601032.55 4789155.17 424.32
601032.51 4789154.28 433.01
601032.57 4789154.10 425.42
601032.53 4789153.18 432.92
601032.50 4789152.27 439.47
601032.50 4789151.28 443.02
601032.53 4789150.16 441.46
601032.61 4789149.90 432.22
601032.54 4789149.13 443.64
601032.56 4789148.07 444.16
601032.57 4789147.00 444.71
601032.58 4789146.97 443.71
601032.62 4789145.85 442.27
601032.65 4789144.72 441.17
601032.66 4789144.68 439.86
601032.72 4789144.44 432.28
601032.74 4789144.34 429.37
601032.67 4789143.63 440.74
601032.70 4789142.51 439.87
601032.78 4789142.21 430.83
601032.73 4789141.42 439.57
601032.75 4789141.34 437.44
601032.78 4789140.21 436.07
601032.82 4789139.04 433.83
601032.84 4789137.96 434.17
601032.86 4789136.89 434.62
601032.88 4789135.81 435.16
601032.89 4789134.80 436.84
601032.91 4789133.70 436.77
601032.93 4789132.66 437.69
601032.94 4789131.61 438.81
601032.96 4789130.57 439.63
601032.97 4789129.51 440.48
601032.99 4789128.44 440.56
601032.95 4789127.70 448.16
601032.97 4789127.62 446.33
601032.98 4789126.62 447.99
601032.98 4789126.58 447.12
601033.00 4789125.52 447.73
601033.03 4789124.42 447.14
601033.04 4789123.39 448.20
601033.05 4789123.33 447.14
601033.07 4789123.25 445.43
601033.07 4789122.31 448.19
601033.09 4789122.15 445.07
601033.03 4789121.60 455.33
601033.10 4789121.14 446.51
601033.11 4789121.08 445.29
601032.96 4789121.08 465.78
601033.01 4789120.81 460.65
601033.12 4789120.07 446.65
601032.98 4789120.01 465.79
601033.01 4789118.95 465.76
601033.02 4789118.87 464.25
601033.04 4789118.72 461.47
601032.98 4789118.18 471.02
601033.00 4789118.07 469.17
601033.00 4789117.15 471.64
601033.03 4789116.04 470.75
601033.07 4789114.85 468.47
601033.08 4789114.80 467.63
601033.13 4789114.46 461.81
601033.07 4789113.97 471.55
601033.12 4789113.58 465.05
601033.09 4789112.91 471.46
601033.13 4789111.75 469.97
601033.14 4789110.76 471.03
601033.17 4789110.52 467.12
601033.29 4789109.66 453.16
601033.16 4789109.70 471.07
601033.17 4789109.62 469.79
601033.19 4789108.58 470.19
601033.22 4789107.46 469.20
601033.36 4789105.55 456.23
601033.38 4789104.48 456.16
601033.40 4789103.39 456.09
601033.40 4789102.50 458.72
601033.42 4789102.35 456.48
601033.42 4789101.50 459.87
601033.43 4789100.50 460.81
601033.45 4789099.47 461.34
601033.47 4789098.43 461.90
601033.48 4789097.41 462.50
601033.50 4789096.39 463.06
601033.52 4789095.35 463.59
601033.53 4789094.37 464.62
601033.55 4789093.32 465.04
601033.57 4789092.31 465.66
601033.58 4789091.32 466.76
601033.59 4789090.34 467.78
601033.61 4789089.30 468.29
601033.63 4789088.27 468.61
601033.64 4789087.27 469.43
601033.66 4789086.24 469.85
601033.68 4789085.21 470.25
601033.69 4789084.22 471.10
601033.72 4789083.16 471.27
601033.73 4789082.17 472.12
601033.74 4789081.22 473.42
601033.76 4789080.15 473.24
601033.78 4789079.16 474.21
601033.80 4789078.08 473.83
601033.82 4789077.09 474.70
601033.73 4789077.08 486.25
601033.84 4789076.05 474.95
601033.67 4789076.83 495.06
601033.70 4789076.55 492.00
601033.73 4789075.38 490.65
601033.87 4789074.08 476.65
601033.74 4789074.49 492.36
601033.79 4789073.97 486.82
601033.88 4789073.05 477.00
601033.76 4789073.46 492.50
601033.77 4789072.51 493.66
601033.81 4789072.08 489.11
601033.82 4789071.16 490.40
601033.93 4789070.07 479.01
601033.94 4789069.12 480.29
601033.95 4789069.07 479.70
601033.96 4789068.12 480.79
601033.85 4789068.41 494.44
601033.90 4789067.88 489.13
601033.97 4789067.17 481.90
601033.83 4789067.81 498.89
601033.88 4789067.32 494.00
601033.83 4789066.98 501.06
601033.85 4789066.02 501.77
601033.91 4789063.75 499.86
601034.08 4789061.13 484.84
601034.09 4789060.14 485.37
601034.03 4789059.95 493.73
601034.10 4789059.25 487.05
601034.11 4789059.11 485.80
601034.01 4789059.47 498.85
601034.03 4789059.17 496.03
601034.05 4789058.94 493.90
601034.05 4789058.22 497.11
601034.08 4789057.89 494.03
601034.13 4789057.23 487.93
601034.00 4789057.92 503.87
601034.01 4789057.82 502.99
601034.00 4789057.14 506.32
601033.99 4789056.44 509.28
601034.04 4789055.09 506.55
601034.08 4789053.84 504.57
601034.13 4789052.51 502.12
601034.24 4789051.18 490.32
601034.27 4789050.11 490.14
601034.29 4789049.07 490.30
601034.14 4789050.05 507.75
601034.29 4789048.30 492.71
601034.16 4789048.98 507.59
601034.18 4789048.71 505.27
601034.31 4789047.24 492.70
601034.18 4789047.99 507.93
601034.22 4789047.48 503.63
601034.15 4789047.57 513.24
601034.17 4789047.29 510.84
601034.16 4789046.61 513.78
601034.18 4789045.62 514.14
601034.19 4789044.80 515.86
601034.21 4789044.55 513.78
601034.41 4789041.33 496.00
601034.30 4789041.89 508.98
601034.33 4789041.51 505.92
601034.42 4789040.39 496.78
601034.26 4789041.62 515.28
601034.29 4789040.52 514.61
601034.30 4789040.40 513.65
601034.46 4789038.42 497.86
601034.29 4789039.67 516.16
601034.47 4789037.42 498.28
601034.34 4789038.35 513.80
601034.49 4789036.44 498.78
601034.36 4789037.30 513.79
601034.51 4789035.44 499.21
601034.36 4789036.56 515.98
601034.53 4789034.46 499.68
601034.39 4789035.35 514.70
601034.54 4789033.49 500.36
601034.43 4789034.19 513.65
601034.55 4789032.59 501.35
601034.57 4789031.57 501.64
601034.59 4789030.60 502.15
601034.59 4789029.74 503.71
601034.49 4789030.30 515.50
601034.62 4789028.65 503.18
601034.63 4789027.73 504.29
601034.53 4789028.29 515.95
601034.65 4789026.76 504.69
601034.50 4789028.00 521.55
601034.51 4789027.79 520.00
601034.55 4789026.63 518.94
601034.56 4789026.41 517.39
601034.53 4789026.09 522.64
601034.56 4789025.75 520.17
601034.59 4789024.52 518.64
601034.73 4789022.64 505.14
601034.74 4789021.77 506.51
601034.75 4789021.59 505.25
601034.76 4789020.76 506.68
601034.77 4789020.61 505.58
601034.79 4789019.59 505.88
601034.79 4789018.84 507.86
601034.80 4789018.71 506.94
601034.82 4789017.73 507.52
601034.84 4789016.69 507.43
601034.85 4789016.52 506.21
601034.86 4789015.73 508.10
601034.87 4789014.75 508.46
601034.89 4789013.72 508.66
601034.91 4789013.57 507.63
601034.91 4789012.71 508.79
601034.93 4789012.48 507.22
601034.95 4789011.45 507.46
601034.97 4789010.52 508.08
601034.97 4789010.40 507.29
601034.98 4789009.54 508.68
601035.01 4789008.40 507.96
601035.02 4789007.55 509.34
601035.05 4789006.43 508.73
601035.07 4789005.43 509.13
601035.08 4789004.50 509.79
601034.98 4789005.23 521.27
601035.00 4789004.93 519.32
601035.09 4789003.54 510.42
601034.94 4789005.02 526.40
601034.98 4789004.47 522.90
601035.00 4789004.21 521.25
601034.93 4789004.53 529.91
601034.95 4789004.20 527.86
601034.96 4789004.09 527.17
601034.93 4789003.75 531.40
601035.01 4789001.94 526.61
601015.44 4789936.03 365.64
601015.47 4789935.10 364.64
601015.50 4789934.22 363.46
601015.52 4789934.09 361.07
601015.51 4789934.99 359.50
601015.57 4789932.31 358.81
601015.55 4789936.24 349.22
601015.55 4789936.70 348.42
601015.58 4789935.25 348.27
601015.61 4789933.99 347.76
601015.64 4789933.40 346.09
601015.67 4789932.32 345.26
601015.70 4789931.25 344.45
601015.76 4789926.48 350.16
601015.79 4789924.92 350.23
601015.82 4789924.00 349.13
601015.78 4789927.86 342.25
601015.84 4789922.91 348.36
601015.90 4789919.09 352.47
601015.92 4789918.28 351.18
601015.95 4789917.09 350.57
601015.91 4789922.59 340.69
601015.98 4789916.46 348.97
601016.00 4789915.55 347.87
601016.06 4789913.88 345.38
601016.08 4789913.71 342.92
601016.10 4789913.57 340.40
601016.14 4789911.46 341.48
601016.17 4789909.88 341.57
601016.13 4789914.27 333.56
601016.20 4789908.77 340.82
601016.19 4789909.50 339.49
601016.23 4789907.74 339.92
601016.24 4789908.74 335.30
601016.22 4789911.19 330.79
601016.25 4789910.04 330.10
601016.28 4789908.73 329.67
601016.31 4789907.28 329.57
601016.34 4789906.48 328.19
601016.37 4789905.10 327.93
601016.39 4789904.39 326.39
601016.42 4789903.36 325.50
601016.45 4789902.26 324.68
601016.48 4789901.15 323.93
601016.57 4789892.54 337.21
601016.59 4789891.60 336.16
601016.63 4789890.04 336.25
601016.62 4789890.68 335.05
601016.61 4789892.16 332.25
601016.65 4789889.79 333.90
601016.69 4789887.59 335.20
601016.72 4789886.39 334.62
601016.74 4789885.43 333.58
601016.74 4789886.35 331.83
601016.83 4789876.73 347.31
601016.87 4789873.51 350.61
601016.87 4789874.64 348.45
601016.90 4789872.49 349.73
601016.93 4789871.36 349.07
601016.92 4789872.23 347.39
601016.96 4789869.60 349.60
601016.96 4789870.05 348.74
601016.99 4789869.27 347.39
601017.01 4789868.79 345.47
601017.05 4789866.54 346.95
601017.07 4789866.75 343.69
601017.10 4789864.59 345.01
601017.13 4789863.92 343.43
601017.18 4789859.91 348.36
601017.16 4789862.73 342.86
601017.23 4789855.25 354.61
601017.26 4789853.60 354.98
601017.30 4789851.94 355.38
601017.32 4789851.12 354.11
601017.35 4789849.54 354.36
601017.38 4789848.90 352.74
601017.40 4789848.65 350.37
601017.43 4789847.26 350.23
601017.43 4789847.96 348.84
601017.46 4789847.13 347.58
601017.48 4789845.75 347.42
601017.48 4789847.25 344.43
601017.50 4789846.41 343.19
601017.57 4789839.00 355.10
601017.61 4789835.85 358.53
601017.61 4789837.16 355.92
601017.65 4789833.26 360.84
601017.65 4789833.64 360.07
601017.67 4789833.11 358.25
601017.70 4789832.35 356.87
601017.72 4789831.86 354.94
601017.76 4789830.10 355.59
601017.75 4789830.94 353.89
601017.78 4789829.84 353.20
601017.81 4789828.08 353.84
601017.85 4789825.03 357.14
601017.90 4789820.87 362.74
601017.93 4789819.16 363.31
601018.00 4789815.59 364.80
601018.03 4789813.99 365.19
601018.07 4789811.33 367.75
601018.06 4789812.18 366.00
601018.10 4789808.77 370.14
601018.13 4789807.53 369.80
601018.17 4789805.72 370.63
601018.20 4789803.95 371.37
601018.23 4789801.83 372.89
601018.26 4789801.27 371.09
601018.28 4789800.09 370.64
601018.31 4789798.95 370.08
601018.35 4789796.87 371.54
601018.37 4789795.58 371.28
601018.40 4789794.37 370.90
601018.43 4789793.48 369.78
601018.47 4789791.16 371.78
601018.50 4789789.37 372.62
601018.53 4789787.76 373.11
601018.55 4789786.86 372.03
601018.55 4789787.46 370.72
601018.58 4789785.85 371.24
601018.61 4789783.91 372.38
601018.64 4789782.85 371.70
601018.67 4789781.31 371.99
601018.71 4789779.09 373.85
601018.73 4789778.02 373.14
601018.76 4789777.19 371.96
601018.79 4789776.07 371.35
601018.78 4789776.88 369.58
601018.82 4789774.67 371.42
601018.85 4789773.20 371.57
601018.87 4789772.08 371.04
601018.90 4789770.98 370.38
601018.93 4789769.99 369.57
601018.90 4789776.17 355.87
601018.96 4789769.02 368.62
601018.95 4789769.81 366.86
601018.98 4789767.96 367.93
601019.02 4789765.80 369.65
601019.01 4789766.72 367.60
601019.05 4789764.58 369.33
601019.07 4789763.61 368.40
601019.10 4789762.29 368.30
601019.10 4789767.22 354.07
601019.16 4789760.07 367.11
601019.19 4789757.73 369.26
601019.18 4789758.98 366.44
601019.22 4789756.80 368.29
601019.25 4789755.56 367.95
601019.27 4789754.83 366.54
601019.30 4789753.87 365.56
601019.32 4789753.76 362.70
601019.35 4789752.63 362.12
601019.38 4789752.15 360.10
601019.40 4789750.93 359.72
601019.43 4789749.51 359.85
601019.43 4789750.21 358.24
601019.46 4789749.18 357.43
601019.44 4789752.64 349.40
601019.49 4789747.49 358.20
601019.49 4789747.90 357.25
601019.52 4789746.10 358.20
601019.55 4789743.96 360.05
601019.54 4789744.82 358.04
601019.54 4789745.92 355.46
601019.58 4789742.35 360.56
601019.58 4789742.88 359.34
601019.61 4789740.75 361.16
601019.63 4789740.11 359.44
601019.63 4789742.01 354.95
601019.66 4789738.82 359.30
601019.69 4789738.08 357.78
601019.72 4789736.65 357.97
601019.75 4789735.44 357.59
601019.78 4789733.73 358.44
601019.80 4789732.89 357.16
601019.83 4789731.80 356.56
601019.83 4789732.42 355.09
601019.87 4789729.08 359.79
601019.89 4789728.40 358.21
601019.92 4789728.08 355.68
601019.95 4789726.42 356.44
601019.97 4789725.48 355.39
601020.00 4789724.82 353.77
601020.03 4789722.78 355.38
601020.06 4789721.79 354.54
601020.08 4789720.81 353.55
601020.11 4789720.05 352.16
601020.14 4789718.84 351.76
601020.14 4789719.53 350.05
601020.17 4789718.35 349.69
601020.19 4789717.55 348.26
601020.17 4789723.08 334.57
601020.22 4789716.02 348.74
601020.25 4789715.50 346.61
601020.27 4789714.56 345.64
601020.30 4789713.47 344.92
601020.33 4789711.71 346.00
601020.36 4789710.20 346.33
601020.39 4789708.85 346.39
601020.42 4789707.75 345.69
601020.44 4789707.20 343.75
601020.47 4789705.90 343.57
601020.50 4789704.55 343.62
601020.53 4789703.50 342.81
601020.56 4789702.39 342.25
601020.58 4789701.38 341.32
601020.58 4789701.99 339.77
601020.57 4789707.97 324.43
601020.61 4789700.16 341.05
601020.64 4789699.24 339.91
601020.67 4789698.50 338.38
601020.67 4789699.05 336.96
601020.65 4789704.79 322.11
601020.70 4789697.16 338.31
601020.68 4789703.69 321.39
601020.72 4789695.93 338.04
601020.71 4789702.70 320.46
601020.75 4789694.48 338.28
601020.78 4789693.22 338.07
601020.81 4789692.93 335.32
601020.79 4789699.37 318.46
601020.83 4789692.04 334.10
601020.82 4789698.56 316.98
601020.86 4789689.79 336.49
601020.89 4789688.83 335.48
601020.92 4789688.03 334.03
601020.95 4789687.49 331.89
601020.93 4789694.08 314.41
601020.97 4789686.53 330.88
601020.96 4789692.80 314.18
601021.00 4789685.83 329.14
601020.99 4789691.56 313.85
601021.04 4789681.24 337.81
601021.06 4789679.97 337.64
601021.09 4789679.27 335.93
601021.11 4789686.33 313.27
601021.15 4789678.47 330.84
601021.14 4789684.84 313.63
601021.18 4789672.88 342.37
601021.21 4789671.61 342.22
601021.22 4789679.40 317.35
601021.26 4789673.58 329.56
601021.25 4789677.61 318.55
601021.28 4789675.31 321.15
601021.31 4789673.70 321.89
601021.34 4789671.75 323.57
601021.37 4789669.65 325.65
601021.37 4789670.33 323.77
601021.40 4789668.20 325.98
601021.44 4789656.69 354.25
601021.43 4789667.01 325.54
601021.46 4789655.24 354.65
601021.49 4789655.04 351.55
601021.52 4789653.80 351.34
601021.54 4789653.44 348.65
601021.57 4789657.61 333.21
601021.60 4789655.89 334.31
601021.60 4789656.34 333.04
601021.63 4789648.41 351.79
601021.62 4789655.18 332.61
601021.65 4789653.27 334.25
601021.65 4789653.74 332.90
601021.68 4789651.80 334.70
601021.71 4789644.30 352.33
601021.71 4789650.40 334.89
601021.74 4789643.00 352.32
601021.77 4789641.67 352.41
601021.79 4789640.40 352.34
601021.85 4789635.97 357.62
601021.88 4789635.26 355.90
601021.90 4789633.60 356.99
601021.90 4789634.31 354.94
601021.93 4789633.79 352.63
601021.93 4789640.26 333.71
601021.96 4789638.88 333.93
601021.99 4789637.76 333.32
601022.01 4789636.45 333.36
601022.04 4789626.86 357.82
601022.07 4789633.75 333.58
601022.10 4789632.41 333.61
601022.12 4789631.10 333.67
601022.15 4789629.96 333.13
601022.18 4789628.95 332.27
601022.20 4789621.31 351.30
601022.23 4789620.37 350.26
601022.26 4789619.42 349.22
601022.28 4789618.29 348.77
601022.29 4789623.80 332.02
601022.31 4789618.36 344.59
601022.32 4789622.74 331.22
601022.34 4789617.13 344.43
601022.35 4789621.57 330.85
601022.36 4789613.10 352.78
601022.39 4789611.96 352.38
601022.40 4789619.22 330.04
601022.42 4789610.42 353.13
601022.45 4789609.45 352.19
601022.48 4789610.56 344.72
601022.51 4789614.73 327.77
601022.54 4789613.36 327.96
601022.57 4789612.22 327.47
601022.59 4789611.16 326.68
601022.61 4789603.28 347.44
601022.64 4789602.58 345.54
601022.67 4789601.64 344.49
601022.70 4789601.17 341.88
601022.70 4789601.66 340.32
601022.72 4789600.62 339.56
601022.75 4789598.13 343.37
601022.80 4789595.40 343.89
601022.80 4789595.96 342.11
601022.83 4789594.67 342.17
601022.87 4789599.94 320.92
601022.90 4789598.81 320.41
601022.93 4789597.71 319.68
601022.93 4789598.05 318.59
601022.96 4789596.67 318.89
601022.98 4789595.59 318.09
601023.01 4789594.52 317.42
601023.03 4789588.53 332.82
601023.05 4789586.77 334.48
601023.08 4789585.37 334.75
601023.08 4789585.81 333.29
601023.11 4789584.49 333.54
601023.14 4789583.55 332.28
601023.16 4789582.32 332.21
601023.19 4789581.64 330.04
601023.22 4789580.89 328.36
601023.25 4789580.75 324.36
601023.28 4789580.13 322.22
601023.31 4789579.01 321.56
601023.34 4789577.81 321.32
601023.36 4789575.64 324.26
601023.39 4789573.81 326.23
601023.41 4789572.09 327.65
601023.44 4789571.43 325.55
601023.47 4789570.39 324.63
601023.49 4789568.94 325.30
601023.52 4789567.52 325.72
601023.55 4789565.84 327.17
601023.56 4789562.06 335.92
601023.60 4789562.07 331.46
601023.61 4789558.69 338.87
601023.62 4789561.06 330.44
601023.66 4789555.63 340.76
601023.69 4789554.56 340.14
601023.73 4789550.36 346.17
601023.80 4789550.30 337.27
601023.83 4789548.84 337.92
601023.85 4789547.29 339.04
601023.88 4789545.64 340.38
601023.88 4789541.25 351.98
601023.98 4789539.89 343.10
601024.00 4789538.25 344.56
601024.01 4789534.44 354.11
601024.03 4789532.15 358.12
601024.07 4789533.35 348.86
601024.10 4789531.69 350.45
601024.10 4789526.73 364.58
601024.13 4789525.82 363.40
601024.16 4789525.46 360.02
601024.20 4789525.93 353.50
601024.21 4789522.24 362.91
601024.22 4789524.62 353.73
601024.23 4789520.19 366.12
601024.25 4789518.95 366.14
601024.28 4789517.95 365.29
601024.32 4789518.30 359.09
601024.32 4789518.93 356.62
601024.33 4789514.99 367.29
601024.34 4789517.19 358.67
601024.35 4789513.20 369.51
601024.39 4789509.80 373.33
601024.42 4789509.26 370.68
601024.44 4789507.41 373.18
601024.46 4789509.46 364.96
601024.46 4789505.61 375.57
601024.49 4789504.35 375.73
601024.51 4789502.96 376.47
601024.54 4789501.58 377.13
601024.57 4789500.74 375.65
601024.61 4789501.17 368.91
601024.62 4789495.09 383.98
601024.68 4789493.07 382.41
601024.71 4789492.00 381.92
601024.71 4789492.79 378.61
601024.73 4789490.23 384.26
601024.74 4789491.32 379.71
601024.75 4789488.53 386.40
601024.78 4789488.07 383.27
601024.79 4789489.19 378.54
601024.80 4789486.14 386.42
601024.82 4789488.22 377.59
601024.84 4789486.61 379.36
601024.84 4789483.30 388.35
601024.91 4789478.99 391.56
601024.95 4789479.58 383.85
601024.98 4789478.25 384.47
601024.98 4789474.88 393.96
601025.00 4789476.67 386.12
601024.99 4789472.65 398.65
601025.02 4789471.44 398.71
601025.04 4789470.58 397.40
601025.07 4789469.06 398.85
601025.09 4789468.04 398.20
601025.12 4789467.23 396.52
601025.14 4789468.59 390.39
601025.16 4789467.37 390.60
601025.15 4789462.73 406.24
601025.17 4789461.69 405.70
601025.20 4789460.57 405.42
601025.23 4789460.12 402.19
601025.25 4789458.72 403.21
601025.30 4789459.13 395.94
601025.29 4789455.57 406.99
601025.31 4789453.96 409.12
601025.34 4789453.28 406.83
601025.39 4789453.93 398.33
601025.41 4789452.64 398.83
601025.45 4789449.80 401.22
601025.45 4789446.95 409.31
601025.47 4789448.42 402.30
601025.45 4789444.05 417.68
601025.47 4789445.07 412.76
601025.51 4789442.29 415.03
601025.54 4789441.18 414.86
601025.56 4789440.06 414.68
601025.59 4789436.75 419.62
601025.62 4789436.00 417.74
601025.65 4789435.21 415.88
601025.68 4789434.16 415.43
601025.70 4789435.32 409.63
601025.72 4789434.11 409.87
601025.72 4789431.25 418.48
601025.74 4789432.67 411.34
601025.74 4789432.87 410.29
601025.76 4789431.16 413.10
601025.78 4789429.87 413.87
601025.80 4789428.54 414.79
601025.83 4789427.40 414.76
601025.82 4789424.62 423.19
601025.84 4789423.31 424.07
601025.89 4789423.44 417.43
601025.89 4789423.53 416.97
601025.91 4789422.23 417.78
601025.92 4789419.96 423.73
601025.93 4789420.85 419.03
601025.95 4789419.40 420.69
601025.95 4789417.06 427.05
601025.97 4789418.20 421.00
601025.96 4789414.96 432.23
601025.99 4789414.27 429.87
601026.00 4789414.39 429.21
601026.04 4789414.32 423.49
601026.06 4789413.06 424.17
601026.08 4789411.85 424.61
601026.10 4789410.50 425.80
601026.12 4789409.28 426.25
601026.14 4789405.22 436.21
601026.17 4789404.55 433.76
601026.21 4789404.18 429.44
601026.21 4789404.39 428.26
601026.21 4789401.99 435.49
601026.25 4789401.62 431.22
601026.27 4789400.34 432.16
601026.29 4789399.08 432.89
601026.31 4789397.76 434.07
601026.31 4789395.71 439.42
601026.32 4789395.99 437.74
601026.33 4789396.54 434.60
601026.35 4789393.20 441.00
601026.37 4789394.04 436.08
601026.39 4789392.78 436.99
601026.38 4789390.02 446.69
601026.39 4789390.56 443.48
601026.41 4789391.55 437.62
601026.40 4789388.70 447.96
601026.43 4789388.08 445.03
601026.46 4789387.34 442.83
601026.48 4789387.89 439.54
601026.50 4789386.66 440.18
601026.52 4789385.41 441.06
601026.54 4789384.22 441.48
601026.56 4789382.92 442.70
601026.55 4789380.26 452.22
601026.58 4789379.48 450.34
601026.61 4789378.65 448.58
601026.65 4789378.25 444.25
601026.66 4789374.67 452.98
601026.71 4789374.59 446.29
601026.73 4789373.42 446.89
601026.72 4789371.14 454.34
601026.75 4789372.22 447.36
601026.75 4789370.23 453.32
601026.77 4789370.99 448.32
601026.79 4789369.79 448.81
601026.79 4789367.78 455.02
601026.81 4789368.65 449.26
601026.83 4789367.50 449.43
601026.85 4789366.31 450.16
601026.88 4789365.14 450.48
601026.88 4789363.28 455.81
601026.92 4789360.94 456.89
601026.94 4789361.63 452.15
601026.96 4789360.46 452.49
601026.98 4789359.28 453.27
601026.99 4789357.67 456.65
601027.00 4789358.16 453.24
601027.03 4789357.09 453.26
601027.05 4789355.85 454.08
601027.05 4789355.95 453.39
601027.06 4789352.58 461.90
601027.08 4789351.66 460.88
601027.11 4789352.54 454.56
601027.08 4789349.86 465.90
601027.14 4789347.85 464.80
601027.15 4789346.62 466.07
601027.19 4789345.86 463.46
601027.21 4789344.85 463.12
601027.26 4789344.40 458.18
601027.27 4789343.18 459.36
601027.29 4789342.01 459.85
601027.32 4789340.95 459.86
601027.34 4789339.86 459.70
601027.37 4789338.97 458.33
601027.39 4789337.89 458.16
601027.42 4789336.83 458.09
601027.44 4789335.71 458.19
601027.46 4789334.64 458.28
601027.45 4789332.55 466.28
601027.48 4789333.52 458.41
601027.47 4789331.50 466.17
601027.51 4789332.43 458.57
601027.49 4789330.40 466.18
601027.53 4789331.23 459.36
601027.50 4789328.98 469.20
601027.53 4789327.99 468.30
601027.54 4789326.66 470.70
601027.57 4789325.79 468.80
601027.60 4789324.95 466.98
601027.64 4789325.83 459.46
601027.66 4789324.64 460.20
601027.65 4789322.83 466.77
601027.68 4789323.59 460.10
601027.68 4789321.94 464.92
601027.70 4789322.48 460.21
601027.71 4789322.58 459.33
601027.73 4789321.50 459.51
601027.72 4789319.63 466.34
601027.75 4789320.42 459.30
601027.74 4789317.07 470.09
601027.77 4789316.05 469.80
601027.78 4789316.28 467.71
601027.80 4789315.15 468.03
601027.82 4789313.97 469.20
601027.86 4789315.03 459.45
601027.85 4789313.13 466.88
601027.89 4789313.88 459.95
601027.91 4789312.83 459.87
601027.90 4789311.02 466.60
601027.94 4789311.80 459.17
601027.92 4789310.07 465.64
601027.96 4789310.78 458.83
601027.93 4789308.62 469.07
601027.97 4789307.96 465.32
601028.00 4789306.91 464.89
601028.03 4789307.67 457.43
601028.04 4789304.74 465.12
601028.11 4789304.52 456.72
601028.09 4789302.70 464.05
601028.10 4789302.82 462.84
601028.13 4789303.43 456.55
601028.16 4789302.45 455.76
601028.13 4789300.49 464.68
601028.18 4789301.38 455.46
601028.20 4789300.31 455.61
601028.19 4789298.50 463.09
601028.21 4789298.90 458.90
601028.22 4789299.06 457.19
601028.23 4789299.28 454.90
601028.21 4789297.43 463.30
601028.25 4789298.24 454.62
601028.28 4789297.24 453.59
601028.31 4789296.20 453.34
601028.33 4789295.16 452.64
601028.30 4789293.18 462.80
601028.33 4789292.23 461.22
601028.36 4789292.65 456.59
601028.38 4789293.08 451.71
601028.36 4789291.32 459.63
601028.41 4789292.06 451.28
601028.44 4789291.03 450.60
601028.46 4789289.97 450.47
601028.46 4789288.54 454.35
601028.48 4789288.90 450.19
601028.51 4789287.85 449.96
601028.50 4789284.83 460.14
601028.53 4789283.92 458.16
601028.58 4789284.71 448.50
601028.55 4789282.86 458.02
601028.57 4789281.69 459.09
601028.57 4789281.76 458.24
601028.60 4789280.77 457.28
601028.66 4789281.51 447.98
601028.63 4789279.78 456.15
601028.68 4789280.42 448.04
601028.65 4789278.62 457.27
601028.68 4789277.69 455.31
601028.73 4789275.55 455.20
601028.76 4789274.59 453.59
601028.81 4789275.18 445.61
601028.83 4789274.15 445.05
601028.81 4789272.47 453.04
601028.88 4789272.05 443.97
601028.91 4789271.00 443.33
601028.94 4789269.95 443.00
601028.91 4789268.30 450.96
601028.94 4789267.31 449.89
601028.95 4789266.06 452.24
601028.98 4789265.10 450.56
601029.06 4789264.63 441.09
601029.09 4789263.60 440.37
601029.12 4789262.55 439.61
601029.14 4789261.49 439.31
601029.17 4789260.43 438.73
601029.14 4789258.83 447.35
601029.19 4789259.37 438.45
601029.18 4789256.69 447.00
601029.25 4789257.33 436.06
601029.27 4789256.20 436.62
601029.30 4789255.14 436.22
601029.28 4789253.64 443.23
601029.32 4789254.05 436.02
601029.30 4789252.61 442.57
601029.35 4789253.01 435.35
601029.37 4789251.94 434.73
601029.36 4789250.48 441.56
601029.40 4789250.86 434.46
601029.43 4789249.79 434.07
601029.38 4789248.13 444.95
601029.39 4789248.20 443.61
601029.48 4789247.65 433.32
601029.45 4789246.16 441.11
601029.50 4789246.57 433.08
601029.47 4789245.05 441.68
601029.53 4789245.49 432.70
601029.52 4789244.18 437.10
601029.55 4789244.40 432.57
601029.58 4789243.35 431.70
601029.60 4789242.25 431.77
601029.57 4789240.75 440.78
601029.60 4789239.72 439.42
601029.65 4789240.11 430.81
601029.63 4789238.70 437.99
601029.68 4789239.04 430.27
601029.64 4789237.53 439.65
601029.71 4789237.97 429.56
601029.73 4789236.90 429.13
601029.70 4789235.43 438.02
601029.76 4789235.80 429.14
601029.78 4789234.74 428.42
601029.76 4789233.34 435.93
601029.81 4789233.68 427.40
601029.77 4789232.19 437.50
601029.80 4789231.17 435.73
601029.83 4789230.10 435.07
601029.87 4789227.91 435.48
601029.91 4789226.86 434.31
601029.95 4789225.86 431.58
601029.99 4789226.07 425.45
601030.02 4789225.00 424.48
601030.04 4789223.92 423.88
601030.03 4789222.65 429.50
601030.07 4789222.82 424.13
601030.04 4789221.49 431.62
601030.10 4789221.76 422.85
601030.05 4789220.36 432.90
601030.09 4789219.35 430.10
601030.15 4789219.56 422.50
601030.18 4789218.49 421.46
601030.13 4789217.12 431.67
601030.16 4789216.04 431.17
601030.19 4789214.99 429.29
601030.25 4789215.22 420.24
601030.20 4789213.83 432.08
601030.24 4789212.81 428.97
601030.27 4789211.75 427.54
601030.33 4789211.95 418.66
601030.36 4789210.85 418.34
601030.36 4789210.87 417.65
601030.31 4789209.54 428.60
601030.39 4789209.78 416.85
601030.33 4789208.45 428.61
601030.36 4789207.35 428.85
601030.38 4789206.27 428.11
601030.42 4789205.21 426.12
601030.49 4789205.38 415.60
601030.43 4789204.10 427.51
601030.44 4789204.11 426.45
601030.54 4789203.17 415.55
601030.50 4789201.96 424.49
601030.57 4789202.09 414.90
601030.52 4789200.84 424.58
601030.57 4789199.79 421.76
601030.60 4789199.86 416.72
601030.63 4789199.90 413.47
601030.59 4789198.68 421.70
601030.61 4789197.60 421.79
601030.64 4789196.48 421.73
601030.66 4789195.39 422.21
601030.65 4789194.25 425.72
601030.66 4789194.26 424.58
601030.68 4789193.17 424.86
601030.70 4789192.06 425.63
601030.74 4789190.99 424.14
601030.76 4789189.88 423.47
601030.81 4789188.80 420.73
601030.92 4789187.72 407.94
601030.89 4789186.61 415.15
601030.90 4789185.49 416.78
601030.93 4789184.40 417.00
601030.94 4789184.40 414.70
601030.96 4789183.28 415.31
601030.97 4789183.28 413.92
601031.00 4789182.19 412.86
601031.05 4789182.17 405.92
601031.01 4789181.07 415.23
601031.03 4789181.07 413.00
601031.00 4789179.99 418.91
601031.03 4789178.88 419.19
601031.04 4789177.79 420.05
601031.05 4789177.78 418.52
601031.08 4789176.67 418.30
601031.09 4789175.58 419.55
601031.10 4789175.57 418.23
601031.12 4789175.56 416.42
601031.14 4789174.44 415.83
601031.11 4789173.41 423.01
601031.13 4789173.40 421.18
601031.15 4789173.37 418.62
601031.23 4789173.28 408.14
601031.14 4789172.30 423.10
601031.16 4789171.21 422.59
601031.19 4789171.18 419.27
601031.15 4789170.15 427.20
601031.17 4789169.08 428.16
601031.19 4789167.97 427.84
601031.20 4789167.96 426.87
601031.22 4789166.89 427.74
601031.25 4789165.77 426.72
601031.26 4789164.70 427.88
601031.28 4789163.60 428.21
601031.29 4789163.59 427.50
601031.30 4789162.53 428.70
601031.33 4789161.41 428.19
601031.35 4789160.32 428.15
601031.36 4789160.29 426.81
601031.39 4789159.18 426.35
601031.40 4789159.16 425.29
601031.44 4789158.02 423.21
601031.45 4789156.93 423.66
601031.47 4789155.86 424.60
601031.49 4789154.78 425.61
601031.45 4789153.87 432.75
601031.51 4789153.69 425.78
601031.43 4789152.91 438.21
601031.43 4789151.91 441.50
601031.44 4789150.85 442.46
601031.46 4789149.81 443.50
601031.48 4789148.73 444.04
601031.49 4789147.69 444.81
601031.52 4789146.57 444.22
601031.56 4789145.43 441.56
601031.58 4789144.34 441.91
601031.60 4789144.28 440.12
601031.63 4789143.17 439.03
601031.70 4789142.89 430.64
601031.66 4789142.06 438.88
601031.68 4789140.99 438.58
601031.72 4789139.79 436.11
601031.74 4789139.70 433.51
601031.76 4789138.64 433.84
601031.78 4789137.55 434.42
601031.80 4789136.51 435.05
601031.81 4789135.46 436.59
601031.82 4789134.43 437.64
601031.85 4789133.34 437.99
601031.85 4789133.30 437.01
601031.86 4789132.31 439.01
601031.88 4789131.23 439.63
601031.90 4789130.15 439.25
601031.91 4789129.11 440.73
601031.87 4789128.39 448.19
601031.90 4789128.23 444.63
601031.94 4789128.05 440.82
601031.88 4789127.41 450.65
601031.90 4789127.29 448.15
601031.90 4789126.35 450.68
601031.92 4789126.23 448.18
601031.94 4789126.11 445.57
601031.97 4789125.95 442.30
601031.94 4789125.17 449.03
601031.95 4789125.10 447.40
601031.97 4789124.07 448.11
601031.97 4789123.07 450.02
601031.99 4789122.94 447.49
601032.01 4789121.94 448.68
601032.02 4789121.84 446.65
601032.05 4789120.73 446.50
601031.92 4789120.58 463.64
601031.95 4789120.40 460.25
601032.07 4789119.66 446.39
601031.93 4789119.62 465.82
601031.95 4789118.57 465.92
601031.93 4789117.77 470.96
601031.94 4789117.68 469.22
601031.97 4789117.50 466.00
601031.95 4789116.75 471.45
601031.98 4789115.62 470.18
601031.99 4789114.62 471.22
601032.01 4789114.49 469.09
601032.02 4789113.53 470.79
601032.05 4789112.41 469.72
601032.20 4789111.35 452.14
601032.07 4789111.34 469.63
601032.10 4789111.18 467.10
601032.12 4789110.08 466.47
601032.15 4789109.90 463.56
601032.14 4789109.07 467.31
601032.22 4789107.61 461.05
601032.26 4789107.26 455.53
601032.24 4789106.54 460.99
601032.28 4789106.23 456.24
601032.30 4789105.14 456.06
601032.33 4789104.07 456.15
601032.33 4789103.12 457.98
601032.35 4789103.02 456.38
601032.34 4789102.16 459.55
601032.36 4789101.16 460.61
601032.37 4789100.12 461.02
601032.39 4789099.08 461.50
601032.41 4789098.06 462.22
601032.40 4789097.24 465.63
601032.42 4789097.06 463.10
601032.41 4789096.30 467.37
601032.44 4789095.99 463.19
601032.46 4789095.00 464.19
601032.47 4789093.98 464.92
601032.49 4789092.95 465.32
601032.51 4789091.94 466.19
601032.52 4789090.95 467.00
601032.54 4789089.93 467.76
601032.56 4789088.91 468.27
601032.57 4789087.89 468.81
601032.59 4789086.91 469.86
601032.60 4789085.88 470.31
601032.63 4789084.83 470.45
601032.64 4789083.79 470.79
601032.66 4789082.79 471.56
601032.68 4789081.78 472.11
601032.68 4789080.87 473.93
601032.70 4789080.75 472.49
601032.71 4789079.78 473.60
601032.72 4789078.80 474.47
601032.74 4789078.68 473.16
601032.74 4789077.76 474.81
601032.77 4789076.69 474.63
601032.67 4789076.79 487.51
601032.68 4789076.68 486.29
601032.70 4789076.43 483.59
601032.78 4789075.68 475.38
601032.72 4789075.40 483.79
601032.80 4789074.69 476.09
601032.81 4789073.69 476.84
601032.82 4789072.80 478.52
601032.83 4789072.69 477.39
601032.84 4789071.78 479.05
601032.85 4789070.80 479.78
601032.87 4789069.80 480.43
601032.88 4789069.72 479.60
601032.88 4789068.85 481.47
601032.91 4789067.75 481.14
601032.84 4789067.59 490.10
601032.92 4789066.74 481.48
601032.80 4789067.23 497.04
601032.81 4789066.26 497.73
601032.82 4789066.16 496.72
601032.81 4789065.45 500.05
601032.83 4789064.45 500.35
601032.84 4789064.33 499.26
601032.86 4789063.37 500.07
601032.87 4789063.21 498.54
601032.92 4789061.90 495.88
601033.02 4789060.79 485.27
601032.93 4789060.92 496.61
601033.04 4789059.77 485.71
601032.96 4789059.86 496.38
601032.90 4789059.70 504.78
601032.96 4789059.07 498.86
601032.92 4789058.68 504.84
601032.92 4789057.93 507.58
601032.92 4789057.07 509.10
601032.95 4789056.72 505.89
601032.92 4789056.30 511.55
601032.98 4789054.81 507.43
601033.17 4789051.86 490.46
601033.19 4789050.89 491.07
601033.22 4789049.74 490.35
601033.22 4789048.91 492.22
601033.15 4789048.91 501.38
601033.11 4789048.59 507.47
601033.07 4789048.27 513.60
601033.07 4789047.51 515.82
601033.17 4789045.56 508.22
601033.13 4789045.30 514.57
601033.15 4789045.01 512.16
601033.32 4789043.00 495.53
601033.20 4789043.67 509.73
601033.34 4789042.00 496.04
601033.20 4789042.86 511.49
601033.24 4789042.38 507.65
601033.35 4789041.02 496.52
601033.20 4789042.09 513.80
601033.23 4789041.78 511.27
601033.37 4789040.04 497.14
601033.23 4789041.06 513.73
601033.39 4789039.06 497.67
601033.40 4789038.08 498.28
601033.28 4789038.91 513.04
601033.42 4789037.11 498.74
601033.27 4789038.23 515.94
601033.30 4789037.87 513.13
601033.44 4789036.13 499.42
601033.26 4789037.56 518.62
601033.28 4789037.28 516.44
601033.28 4789036.52 518.71
601033.30 4789035.50 518.67
601033.33 4789035.20 516.33
601033.50 4789032.21 501.51
601033.52 4789031.29 502.32
601033.53 4789030.30 502.92
601033.55 4789029.32 503.24
601033.57 4789028.31 503.64
601033.49 4789028.58 513.22
601033.51 4789028.32 511.31
601033.59 4789027.35 504.11
601033.44 4789028.53 520.65
601033.47 4789028.13 517.67
601033.43 4789027.91 523.49
601033.42 4789027.31 526.71
601033.50 4789025.50 521.01
601033.67 4789022.46 506.73
601033.69 4789021.43 506.71
601033.70 4789020.61 508.41
601033.71 4789020.46 507.37
601033.73 4789019.48 507.65
601033.74 4789018.51 508.32
601033.77 4789017.45 508.11
601033.78 4789017.27 506.85
601033.78 4789016.44 508.47
601033.80 4789016.22 506.90
601033.80 4789015.46 508.78
601033.82 4789014.41 508.85
601033.84 4789013.48 509.49
601033.87 4789012.34 508.95
601033.88 4789012.19 507.96
601033.74 4789013.34 522.53
601033.79 4789012.69 518.20
601033.88 4789011.42 509.72
601033.90 4789011.20 508.26
601033.72 4789012.94 526.91
601033.75 4789011.78 525.90
601033.81 4789010.96 520.48
601033.80 4789010.40 523.68
601033.85 4789008.87 520.40
601033.97 4789007.15 509.15
601033.98 4789006.33 510.70
601033.99 4789006.13 509.42
601033.99 4789005.43 511.56
601034.00 4789005.30 510.73
601033.95 4789005.33 517.72
601034.01 4789004.36 511.52
601033.97 4789004.33 517.91
601034.00 4789003.81 514.53
601034.03 4789003.38 511.78
601033.90 4789004.60 526.27
601033.91 4789004.45 525.32
601033.90 4789003.93 528.50
601033.94 4789002.59 526.64
601033.98 4789001.32 525.09
601033.97 4789000.06 530.10
601013.80 4789936.30 366.35
601013.81 4789938.04 360.68
601013.85 4789935.27 362.84
601013.88 4789934.44 361.59
601013.83 4789939.94 352.01
601013.91 4789933.03 361.38
601013.93 4789933.44 357.97
601013.88 4789937.89 350.20
601013.95 4789933.16 355.78
601013.94 4789935.45 349.06
601014.00 4789931.21 353.81
601014.04 4789929.24 354.57
601014.00 4789933.19 347.60
601014.07 4789927.40 355.13
601014.03 4789932.18 346.69
601014.08 4789929.01 349.54
601014.06 4789931.13 345.79
601014.11 4789927.28 349.92
601014.15 4789925.73 349.92
601014.18 4789924.55 349.30
601014.14 4789928.24 342.74
601014.21 4789923.16 349.03
601014.17 4789927.11 341.98
601014.26 4789919.99 351.99
601014.29 4789918.42 352.04
601014.23 4789924.93 340.37
601014.32 4789917.27 351.40
601014.35 4789916.52 349.99
601014.34 4789917.55 348.13
601014.36 4789916.49 347.30
601014.39 4789915.54 346.25
601014.43 4789913.80 346.67
601014.45 4789913.87 343.77
601014.47 4789912.90 342.75
601014.48 4789914.74 336.61
601014.46 4789916.07 334.19
601014.49 4789914.89 333.57
601014.56 4789909.14 341.26
601014.56 4789910.03 339.64
601014.53 4789913.55 333.19
601014.59 4789908.87 338.98
601014.56 4789912.32 332.67
601014.62 4789907.70 338.31
601014.58 4789911.51 331.32
601014.61 4789910.45 330.47
601014.66 4789907.51 333.05
601014.64 4789909.26 329.83
601014.69 4789905.69 333.60
601014.67 4789907.85 329.62
601014.70 4789906.98 328.39
601014.73 4789905.70 327.95
601014.76 4789904.74 326.87
601014.84 4789897.81 336.97
601014.79 4789903.70 325.98
601014.82 4789902.46 325.45
601014.85 4789901.54 324.32
601014.88 4789900.04 324.27
601014.91 4789899.00 323.36
601014.99 4789891.81 334.05
601015.03 4789889.43 335.68
601015.06 4789887.49 336.52
601015.04 4789889.84 332.08
601015.09 4789886.59 335.36
601015.18 4789878.57 347.77
601015.21 4789877.30 347.34
601015.26 4789873.90 351.01
601015.29 4789872.49 350.85
601015.32 4789871.51 349.91
601015.35 4789869.55 350.81
601015.37 4789869.13 348.80
601015.40 4789867.90 348.31
601015.40 4789868.79 346.58
601015.44 4789866.07 349.01
601015.46 4789865.58 347.08
601015.49 4789864.82 345.70
601015.54 4789861.57 349.13
601015.59 4789860.28 345.91
601015.65 4789855.16 353.07
601015.64 4789856.31 350.82
601015.68 4789853.32 353.78
601015.69 4789855.10 347.43
601015.74 4789851.19 352.24
601015.73 4789851.70 351.22
601015.76 4789850.64 350.46
601015.79 4789849.20 350.40
601015.81 4789849.37 347.18
601015.80 4789850.60 344.75
601015.83 4789849.30 344.38
601015.92 4789841.14 357.77
601015.86 4789848.09 343.93
601015.95 4789839.76 357.61
601015.98 4789837.63 359.01
601016.01 4789836.32 358.71
601016.04 4789834.98 358.57
601016.08 4789832.51 360.57
601016.11 4789831.31 360.15
601016.14 4789830.32 359.19
601016.17 4789829.39 358.22
601016.19 4789829.29 355.43
601016.22 4789827.93 355.35
601016.25 4789826.12 356.04
601016.24 4789828.26 351.67
601016.30 4789822.60 360.38
601016.34 4789819.02 364.71
601016.38 4789816.54 366.96
601016.42 4789814.71 367.74
601016.44 4789813.86 366.63
601016.48 4789811.25 369.02
601016.51 4789810.07 368.62
601016.54 4789809.27 367.27
601016.57 4789806.69 369.76
601016.61 4789804.80 370.71
601016.61 4789805.26 369.75
601016.63 4789803.90 369.70
601016.66 4789803.20 368.16
601016.69 4789801.35 369.15
601016.72 4789800.13 368.70
601016.75 4789798.41 369.43
601016.79 4789796.80 369.80
601016.78 4789798.04 367.18
601016.82 4789795.59 369.47
601016.81 4789796.07 368.45
601016.84 4789794.49 368.76
601016.88 4789792.73 369.59
601016.91 4789790.71 370.84
601016.95 4789788.56 372.55
601016.94 4789789.79 369.90
601017.01 4789785.44 373.28
601017.04 4789783.42 374.57
601017.07 4789782.79 372.99
601017.10 4789780.45 374.97
601017.09 4789782.13 371.33
601017.13 4789778.78 375.66
601017.16 4789777.73 374.86
601017.19 4789776.73 374.11
601017.22 4789775.74 373.17
601017.24 4789774.75 372.38
601017.27 4789773.88 371.19
601017.29 4789773.69 368.63
601017.32 4789772.28 368.62
601017.35 4789771.09 368.26
601017.35 4789772.01 366.22
601017.37 4789770.76 365.86
601017.41 4789768.90 366.99
601017.44 4789766.68 368.79
601017.48 4789764.23 371.25
601017.51 4789763.14 370.57
601017.53 4789762.86 368.17
601017.56 4789761.46 368.16
601017.59 4789760.40 367.53
601017.61 4789760.02 365.20
601017.58 4789764.72 354.59
601017.65 4789757.62 367.59
601017.67 4789756.45 367.07
601017.64 4789762.27 353.85
601017.70 4789755.31 366.61
601017.73 4789754.17 366.03
601017.76 4789753.03 365.58
601017.75 4789754.10 363.11
601017.78 4789753.53 361.21
601017.81 4789751.89 361.91
601017.84 4789750.91 360.94
601017.87 4789749.31 361.52
601017.90 4789748.21 360.84
601017.93 4789746.54 361.61
601017.95 4789745.76 360.17
601017.98 4789745.58 357.45
601018.01 4789743.34 359.42
601018.04 4789741.89 359.68
601018.07 4789741.12 358.23
601018.10 4789739.51 358.87
601018.12 4789738.88 357.08
601018.16 4789736.68 359.11
601018.19 4789735.20 359.34
601018.22 4789733.55 360.09
601018.24 4789733.37 357.20
601018.27 4789732.37 356.41
601018.30 4789730.31 358.07
601018.33 4789728.88 358.27
601018.36 4789728.20 356.61
601018.38 4789727.84 354.24
601018.41 4789727.28 352.30
601018.44 4789725.10 354.30
601018.41 4789731.07 339.80
601018.47 4789723.82 354.12
601018.50 4789722.55 353.90
601018.49 4789723.10 352.57
601018.47 4789728.87 338.47
601018.50 4789727.79 337.77
601018.55 4789720.05 353.39
601018.58 4789719.06 352.52
601018.58 4789719.47 351.51
601018.61 4789718.40 350.79
601018.60 4789718.92 349.50
601018.63 4789717.79 348.97
601018.67 4789715.75 350.63
601018.66 4789716.59 348.56
601018.69 4789715.05 349.06
601018.72 4789714.57 346.86
601018.72 4789715.12 345.48
601018.74 4789713.65 345.79
601018.78 4789712.05 346.40
601018.77 4789712.75 344.63
601018.81 4789709.90 348.41
601018.83 4789708.93 347.43
601018.86 4789707.67 347.24
601018.89 4789707.34 344.64
601018.92 4789706.00 344.62
601018.95 4789705.10 343.47
601018.98 4789703.28 344.67
601019.00 4789702.29 343.74
601019.03 4789700.46 345.00
601019.06 4789700.68 340.97
601019.09 4789698.78 342.39
601019.08 4789700.02 339.21
601019.11 4789698.45 339.78
601019.11 4789699.46 337.15
601019.09 4789705.09 322.62
601019.17 4789696.10 338.87
601019.20 4789694.91 338.49
601019.23 4789693.94 337.48
601019.20 4789700.82 319.53
601019.25 4789692.97 336.51
601019.23 4789699.85 318.52
601019.28 4789691.95 335.63
601019.31 4789690.42 336.14
601019.32 4789696.67 316.09
601019.37 4789688.92 333.01
601019.35 4789695.55 315.46
601019.39 4789688.08 331.63
601019.38 4789694.37 314.96
601019.42 4789686.84 331.36
601019.40 4789693.15 314.58
601019.45 4789685.43 331.52
601019.49 4789681.90 337.36
601019.48 4789684.38 330.72
601019.52 4789680.70 336.99
601019.54 4789679.83 335.71
601019.57 4789679.04 334.24
601019.57 4789679.38 333.32
601019.60 4789678.02 333.37
601019.64 4789673.27 342.61
601019.66 4789672.10 342.20
601019.69 4789671.09 341.33
601019.70 4789677.43 320.38
601019.73 4789675.25 322.65
601019.76 4789672.54 326.41
601019.76 4789673.22 324.53
601019.79 4789671.60 325.28
601019.82 4789670.08 325.79
601019.85 4789668.28 327.07
601019.88 4789666.42 328.53
601019.91 4789664.36 330.53
601019.91 4789665.00 328.76
601019.94 4789662.96 330.72
601019.97 4789661.39 331.38
601019.97 4789661.65 330.65
601020.00 4789659.47 333.05
601020.00 4789660.11 331.26
601020.03 4789657.25 335.56
601020.03 4789657.82 333.96
601020.07 4789649.53 353.63
601020.10 4789649.02 351.36
601020.09 4789655.10 334.14
601020.12 4789647.74 351.30
601020.14 4789651.92 335.67
601020.14 4789652.37 334.37
601020.17 4789650.48 336.01
601020.21 4789642.52 355.04
601020.24 4789640.85 356.09
601020.30 4789637.27 358.93
601020.29 4789639.15 353.51
601020.32 4789635.63 359.94
601020.32 4789636.38 357.76
601020.35 4789635.00 358.02
601020.38 4789634.37 356.07
601020.41 4789633.47 354.92
601020.43 4789638.85 335.36
601020.46 4789629.88 357.86
601020.49 4789628.68 357.61
601020.52 4789627.32 357.82
601020.54 4789627.51 353.40
601020.57 4789627.47 349.70
601020.60 4789631.55 333.65
601020.62 4789630.15 333.94
601020.62 4789630.33 333.39
601020.65 4789628.88 333.85
601020.68 4789627.56 333.84
601020.71 4789626.34 333.63
601020.74 4789625.21 333.06
601020.76 4789623.99 332.84
601020.79 4789622.76 332.55
601020.82 4789613.12 358.05
601020.82 4789621.66 331.98
601020.85 4789612.09 357.25
601020.88 4789611.49 355.20
601020.90 4789610.85 353.16
601020.93 4789610.72 349.65
601020.96 4789611.04 344.63
601020.99 4789614.75 329.14
601021.02 4789613.58 328.67
601021.05 4789612.40 328.33
601021.07 4789604.23 349.82
601021.07 4789611.30 327.65
601021.07 4789611.54 326.87
601021.10 4789603.99 346.61
601021.10 4789610.13 327.29
601021.13 4789602.14 348.32
601021.16 4789607.73 326.62
601021.18 4789601.42 342.47
601021.18 4789602.01 340.61
601021.19 4789606.77 325.48
601021.21 4789601.61 337.83
601021.21 4789605.56 325.24
601021.24 4789604.56 324.23
601021.26 4789597.48 342.80
601021.27 4789603.40 323.81
601021.29 4789597.34 339.06
601021.30 4789602.15 323.59
601021.32 4789597.51 334.43
601021.33 4789601.01 323.12
601021.35 4789597.68 329.64
601021.38 4789598.90 321.54
601021.41 4789597.74 321.02
601021.44 4789596.67 320.32
601021.47 4789595.43 320.06
601021.50 4789594.50 318.91
601021.52 4789589.18 332.11
601021.52 4789590.24 328.60
601021.52 4789593.31 318.48
601021.55 4789588.00 331.82
601021.57 4789586.25 333.28
601021.63 4789584.19 331.58
601021.66 4789583.50 329.64
601021.69 4789582.35 329.11
601021.69 4789582.99 326.97
601021.71 4789581.38 328.12
601021.71 4789581.66 327.16
601021.72 4789582.17 325.45
601021.75 4789581.77 322.40
601021.77 4789580.49 322.39
601021.80 4789579.04 322.89
601021.83 4789578.02 322.00
601021.85 4789575.87 324.92
601021.88 4789574.21 326.24
601021.91 4789573.21 325.21
601021.94 4789572.04 324.85
601021.99 4789567.25 332.65
601022.01 4789565.84 333.02
601022.02 4789567.89 325.87
601022.04 4789565.71 329.09
601022.07 4789565.20 326.31
601022.10 4789562.71 330.66
601022.12 4789561.51 330.33
601022.15 4789560.29 330.19
601022.17 4789555.92 341.16
601022.20 4789555.02 339.97
601022.23 4789554.15 338.47
601022.23 4789555.44 333.82
601022.26 4789554.44 332.93
601022.31 4789550.27 338.85
601022.33 4789549.24 337.95
601022.36 4789547.70 339.02
601022.43 4789541.11 349.33
601022.45 4789539.55 350.56
601022.47 4789541.87 341.95
601022.48 4789538.13 351.14
601022.49 4789540.58 342.01
601022.52 4789538.94 343.52
601022.54 4789537.10 345.66
601022.55 4789532.98 356.51
601022.58 4789531.42 357.65
601022.60 4789530.02 358.34
601022.63 4789528.01 361.19
601022.65 4789526.33 362.98
601022.68 4789524.79 364.10
601022.71 4789524.50 360.57
601022.72 4789526.51 352.83
601022.74 4789524.02 357.58
601022.75 4789525.15 353.22
601022.75 4789520.18 367.74
601022.78 4789519.23 366.63
601022.81 4789519.18 362.10
601022.84 4789518.60 359.56
601022.87 4789517.66 358.44
601022.88 4789514.18 367.28
601022.90 4789516.47 358.27
601022.90 4789511.77 371.99
601022.93 4789511.20 369.42
601022.97 4789511.55 363.16
601022.99 4789510.21 363.61
601023.00 4789506.13 375.10
601023.02 4789503.71 379.95
601023.05 4789502.86 378.54
601023.12 4789502.73 369.19
601023.12 4789503.18 367.35
601023.14 4789501.55 369.02
601023.15 4789498.19 377.84
601023.17 4789499.94 370.67
601023.17 4789495.73 383.02
601023.20 4789495.03 380.97
601023.23 4789494.80 376.91
601023.24 4789491.43 385.95
601023.27 4789490.42 385.13
601023.29 4789489.13 385.53
601023.38 4789487.33 377.93
601023.40 4789484.53 384.78
601023.41 4789486.02 378.41
601023.41 4789481.90 390.92
601023.44 4789480.81 390.53
601023.46 4789479.94 389.09
601023.50 4789480.24 382.65
601023.53 4789478.65 384.37
601023.55 4789477.39 384.68
601023.55 4789473.84 394.99
601023.58 4789472.63 395.19
601023.60 4789471.26 395.98
601023.62 4789473.13 387.70
601023.64 4789471.13 391.32
601023.65 4789472.06 387.22
601023.67 4789467.00 399.26
601023.69 4789465.18 402.11
601023.72 4789464.49 399.95
601023.75 4789463.18 400.55
601023.76 4789461.49 402.92
601023.78 4789459.69 405.74
601023.84 4789457.55 404.84
601023.88 4789458.10 396.93
601023.88 4789454.95 406.10
601023.90 4789456.79 397.52
601023.91 4789453.83 405.92
601023.96 4789451.24 407.12
601024.00 4789451.73 399.28
601024.00 4789448.46 409.31
601024.01 4789446.39 413.62
601024.04 4789445.05 414.57
601024.06 4789443.92 414.37
601024.09 4789443.21 412.29
601024.11 4789441.89 413.04
601024.12 4789442.19 411.58
601024.13 4789440.36 414.93
601024.16 4789439.01 415.83
601024.18 4789437.74 416.49
601024.20 4789436.27 417.99
601024.23 4789435.49 416.24
601024.27 4789435.55 410.11
601024.30 4789434.53 409.47
601024.28 4789430.72 422.85
601024.31 4789429.95 421.02
601024.36 4789430.27 413.51
601024.36 4789427.43 422.22
601024.38 4789426.23 422.48
601024.41 4789424.87 423.64
601024.45 4789422.10 426.23
601024.50 4789420.00 425.29
601024.50 4789420.29 423.79
601024.52 4789421.28 418.55
601024.54 4789417.20 428.13
601024.57 4789416.22 427.24
601024.59 4789415.04 427.55
601024.60 4789415.89 422.95
601024.63 4789414.72 423.11
601024.65 4789413.47 423.76
601024.67 4789412.14 424.81
601024.69 4789411.00 424.91
601024.71 4789409.61 426.22
601024.74 4789408.44 426.56
601024.73 4789405.36 437.30
601024.73 4789405.52 436.37
601024.75 4789404.37 436.73
601024.79 4789403.80 433.48
601024.81 4789404.80 427.84
601024.82 4789403.38 429.60
601024.84 4789401.96 431.18
601024.87 4789400.75 431.74
601024.89 4789399.55 432.09
601024.89 4789397.30 438.67
601024.93 4789397.00 433.87
601024.95 4789395.76 434.61
601024.97 4789391.96 443.84
601024.98 4789392.44 440.96
601024.99 4789393.24 436.29
601024.99 4789390.77 444.15
601025.01 4789389.35 446.10
601025.02 4789389.92 442.73
601025.03 4789388.19 446.36
601025.06 4789387.36 444.77
601025.09 4789386.50 443.16
601025.10 4789387.09 439.56
601025.12 4789385.82 440.63
601025.15 4789384.55 441.47
601025.15 4789384.76 440.18
601025.17 4789383.30 442.41
601025.16 4789380.76 451.21
601025.16 4789378.92 455.85
601025.17 4789379.37 453.09
601025.20 4789378.23 453.20
601025.23 4789377.63 450.17
601025.28 4789377.37 444.73
601025.27 4789374.85 453.86
601025.30 4789374.13 451.32
601025.32 4789372.85 452.58
601025.34 4789373.75 446.79
601025.34 4789371.58 453.59
601025.36 4789372.53 447.48
601025.37 4789370.68 452.40
601025.38 4789371.37 447.91
601025.38 4789369.35 453.83
601025.40 4789370.17 448.48
601025.39 4789367.63 458.05
601025.42 4789366.95 455.24
601025.47 4789366.68 449.78
601025.45 4789364.08 459.79
601025.46 4789364.34 458.05
601025.49 4789365.52 450.12
601025.49 4789363.35 457.43
601025.49 4789363.52 456.33
601025.50 4789362.02 458.95
601025.54 4789361.36 456.10
601025.56 4789361.98 451.89
601025.58 4789360.73 452.85
601025.60 4789359.59 453.18
601025.62 4789358.46 453.36
601025.64 4789357.34 453.59
601025.65 4789357.48 452.61
601025.65 4789355.62 457.95
601025.66 4789356.15 454.22
601025.65 4789353.84 462.94
601025.68 4789352.92 461.69
601025.69 4789351.47 464.38
601025.70 4789351.69 462.78
601025.72 4789350.55 463.12
601025.73 4789348.99 466.65
601025.77 4789348.29 463.83
601025.80 4789347.49 461.76
601025.82 4789348.31 455.73
601025.84 4789347.15 456.19
601025.84 4789345.26 462.24
601025.86 4789345.79 458.28
601025.88 4789344.63 458.81
601025.90 4789343.49 459.31
601025.92 4789342.29 460.09
601025.94 4789341.26 459.73
601025.97 4789340.19 459.58
601026.00 4789339.24 458.56
601026.02 4789338.16 458.42
601026.04 4789337.10 458.33
601026.07 4789336.01 458.34
601026.09 4789334.92 458.46
601026.11 4789333.82 458.52
601026.14 4789332.73 458.60
601026.16 4789331.60 458.90
601026.18 4789330.39 460.06
601026.16 4789328.25 468.83
601026.20 4789329.24 460.53
601026.18 4789327.23 468.36
601026.19 4789327.46 466.44
601026.25 4789325.47 465.05
601026.27 4789326.09 459.80
601026.25 4789323.84 469.81
601026.25 4789324.04 468.12
601026.29 4789325.00 459.86
601026.27 4789322.79 469.67
601026.30 4789321.78 469.06
601026.30 4789321.98 467.38
601026.33 4789320.89 467.51
601026.35 4789319.91 466.66
601026.38 4789320.61 460.47
601026.39 4789320.71 459.57
601026.41 4789319.55 460.36
601026.40 4789317.69 467.30
601026.43 4789318.57 459.37
601026.41 4789316.46 468.79
601026.42 4789315.02 472.13
601026.43 4789315.25 470.08
601026.46 4789314.35 468.48
601026.49 4789313.54 466.19
601026.52 4789312.48 465.91
601026.55 4789313.10 460.14
601026.55 4789311.53 464.82
601026.57 4789312.06 459.81
601026.57 4789310.44 464.90
601026.60 4789311.00 459.53
601026.59 4789309.34 465.24
601026.62 4789310.01 458.81
601026.61 4789308.26 465.26
601026.65 4789308.94 458.69
601026.64 4789307.26 464.59
601026.67 4789307.89 458.42
601026.69 4789306.82 458.30
601026.73 4789305.91 456.70
601026.69 4789303.68 468.19
601026.73 4789302.90 465.31
601026.77 4789302.11 462.32
601026.80 4789302.68 456.54
601026.82 4789301.66 456.01
601026.84 4789300.42 457.52
601026.84 4789300.58 455.94
601026.83 4789298.80 463.34
601026.87 4789299.54 455.59
601026.86 4789297.75 463.00
601026.90 4789298.53 454.67
601026.87 4789296.63 463.59
601026.92 4789297.46 454.69
601026.90 4789295.54 463.66
601026.93 4789294.73 460.95
601026.97 4789295.41 453.51
601027.00 4789294.38 452.84
601026.97 4789292.44 462.54
601027.03 4789293.40 451.82
601027.02 4789291.71 458.62
601027.05 4789292.27 452.25
601027.08 4789291.27 451.49
601027.10 4789290.26 450.48
601027.12 4789289.14 451.09
601027.16 4789288.15 449.91
601027.14 4789286.42 457.60
601027.18 4789287.09 449.73
601027.16 4789285.27 458.46
601027.18 4789284.26 457.72
601027.19 4789282.92 460.83
601027.22 4789281.97 459.41
601027.25 4789280.93 458.90
601027.25 4789281.07 457.19
601027.28 4789279.96 457.65
601027.30 4789278.85 458.13
601027.31 4789279.00 456.19
601027.32 4789277.80 457.91
601027.33 4789277.97 455.67
601027.37 4789277.04 453.56
601027.41 4789277.62 446.07
601027.43 4789276.51 446.45
601027.41 4789274.87 453.78
601027.46 4789275.51 445.23
601027.43 4789273.78 454.03
601027.49 4789274.49 444.46
601027.51 4789273.42 444.07
601027.53 4789272.27 444.92
601027.53 4789270.91 448.91
601027.56 4789271.22 444.54
601027.54 4789269.69 450.82
601027.59 4789270.22 443.19
601027.56 4789268.57 451.56
601027.58 4789267.45 451.93
601027.62 4789266.58 448.97
601027.67 4789267.11 441.17
601027.67 4789264.45 448.61
601027.71 4789264.91 441.59
601027.73 4789263.73 442.80
601027.74 4789263.83 441.19
601027.72 4789262.27 448.77
601027.77 4789262.81 440.41
601027.75 4789261.28 447.20
601027.79 4789261.72 440.32
601027.82 4789260.69 439.45
601027.85 4789259.64 438.65
601027.87 4789258.57 438.45
601027.85 4789257.00 446.48
601027.90 4789257.52 437.65
601027.88 4789256.04 444.55
601027.93 4789256.48 436.97
601027.95 4789255.39 436.79
601027.93 4789253.87 444.63
601027.98 4789254.36 435.91
601027.93 4789252.60 447.71
601028.03 4789252.18 435.82
601028.00 4789250.67 443.50
601028.06 4789251.13 435.04
601028.03 4789249.60 443.40
601028.08 4789250.05 434.85
601028.11 4789248.97 434.46
601028.08 4789247.50 442.11
601028.14 4789247.94 433.39
601028.12 4789245.27 443.30
601028.14 4789244.14 444.07
601028.18 4789243.17 441.77
601028.21 4789242.13 440.65
601028.22 4789240.99 442.11
601028.29 4789238.97 438.76
601028.33 4789239.29 431.49
601028.31 4789237.86 439.04
601028.36 4789238.23 430.48
601028.39 4789237.16 430.07
601028.41 4789236.06 430.11
601028.44 4789234.98 429.88
601028.41 4789233.53 438.55
601028.47 4789233.90 429.35
601028.43 4789232.47 438.02
601028.49 4789232.83 428.88
601028.47 4789231.44 436.52
601028.52 4789231.74 428.64
601028.54 4789230.66 428.46
601028.57 4789229.57 427.84
601028.58 4789229.63 426.36
601028.56 4789228.29 433.71
601028.59 4789228.50 427.57
601028.63 4789227.44 426.11
601028.65 4789226.37 426.13
601028.68 4789225.26 425.80
601028.71 4789224.22 424.83
601028.70 4789222.92 430.17
601028.70 4789222.94 429.60
601028.73 4789223.11 424.13
601028.70 4789221.78 432.68
601028.76 4789222.04 424.22
601028.75 4789220.76 429.24
601028.79 4789220.94 423.12
601028.75 4789219.60 432.58
601028.82 4789219.90 421.90
601028.78 4789218.49 432.25
601028.80 4789217.45 431.37
601028.89 4789216.59 421.49
601028.84 4789215.24 432.39
601028.91 4789213.13 429.17
601028.97 4789213.34 420.40
601029.00 4789212.22 419.80
601029.01 4789212.24 418.77
601029.03 4789211.17 418.92
601029.00 4789208.75 429.47
601029.04 4789207.67 427.25
601029.11 4789207.84 418.07
601029.06 4789206.57 428.76
601029.13 4789206.78 417.43
601029.09 4789205.47 427.81
601029.18 4789204.57 417.47
601029.16 4789203.34 424.05
601029.21 4789203.45 416.74
601029.22 4789203.47 415.54
601029.24 4789202.38 415.96
601029.27 4789201.27 414.50
601029.28 4789200.15 417.53
601029.28 4789198.99 420.03
601029.30 4789199.02 417.74
601029.33 4789199.07 413.50
601029.30 4789197.91 420.32
601029.30 4789196.74 424.60
601029.30 4789195.65 427.12
601029.33 4789194.53 426.25
601029.35 4789193.46 426.78
601029.37 4789192.34 427.22
601029.40 4789191.26 427.28
601029.43 4789190.15 426.29
601029.43 4789190.15 425.57
601029.46 4789189.08 425.17
601029.49 4789187.96 424.19
601029.49 4789187.96 423.53
601029.52 4789187.97 420.45
601029.54 4789186.90 419.95
601029.57 4789186.90 416.22
601029.62 4789186.92 408.71
601029.65 4789185.78 408.45
601029.63 4789184.68 413.91
601029.65 4789183.56 415.20
601029.70 4789183.55 407.98
601029.73 4789182.46 407.42
601029.70 4789181.35 414.62
601029.75 4789181.33 408.13
601029.77 4789180.24 407.67
601029.80 4789179.10 407.83
601029.82 4789178.01 407.74
601029.85 4789176.88 407.27
601029.87 4789175.78 407.42
601029.89 4789174.65 407.43
601029.92 4789173.56 407.82
601029.84 4789172.55 420.99
601029.94 4789172.43 408.42
601029.83 4789171.52 426.11
601029.89 4789171.44 418.28
601029.95 4789171.35 409.67
601029.85 4789170.41 425.93
601029.88 4789170.37 422.65
601029.86 4789169.36 428.34
601029.89 4789168.24 427.78
601029.89 4789168.22 426.80
601029.91 4789167.16 427.72
601029.92 4789167.14 426.45
601029.93 4789166.05 427.94
601029.93 4789165.02 430.84
601029.94 4789165.00 429.63
601029.95 4789164.98 428.53
601029.96 4789163.91 430.76
601029.96 4789162.88 433.31
601029.99 4789162.82 430.07
601030.00 4789161.75 432.10
601030.00 4789161.73 431.11
601030.03 4789160.64 430.34
601030.08 4789159.46 426.79
601030.11 4789158.37 426.28
601030.14 4789157.23 425.10
601030.17 4789156.13 424.11
601030.19 4789155.03 424.82
601030.21 4789153.97 425.66
601030.12 4789153.22 439.99
601030.14 4789153.17 438.06
601030.17 4789153.05 433.45
601030.14 4789152.17 440.74
601030.17 4789151.05 440.44
601030.19 4789150.00 440.66
601030.20 4789148.92 441.67
601030.22 4789147.89 442.75
601030.24 4789146.80 443.12
601030.27 4789145.71 442.20
601030.30 4789144.58 441.37
601030.37 4789143.29 434.69
601030.40 4789143.16 430.88
601030.37 4789142.32 438.71
601030.39 4789142.22 435.92
601030.39 4789141.23 438.19
601030.42 4789141.11 434.66
601030.45 4789139.98 433.56
601030.39 4789139.29 444.54
601030.41 4789139.22 442.51
601030.43 4789138.11 441.84
601030.46 4789137.97 438.02
601030.45 4789137.04 442.27
601030.47 4789136.95 439.92
601030.48 4789136.91 439.01
601030.47 4789135.99 442.81
601030.49 4789135.93 441.27
601030.49 4789134.92 443.47
601030.50 4789134.90 442.81
601030.56 4789133.60 437.46
601030.57 4789132.58 439.13
601030.58 4789132.52 437.85
601030.59 4789131.50 439.22
601030.58 4789130.64 444.55
601030.61 4789130.46 440.42
601030.59 4789129.61 445.61
601030.63 4789129.41 441.05
601030.61 4789128.53 445.58
601030.65 4789128.35 441.65
601030.60 4789127.67 450.30
601030.63 4789127.47 446.05
601030.61 4789126.65 451.59
601030.62 4789126.61 450.79
601030.63 4789125.58 451.65
601030.66 4789125.45 448.92
601030.67 4789125.37 447.34
601030.66 4789124.50 451.68
601030.68 4789124.38 449.22
601030.70 4789123.31 449.13
601030.75 4789122.08 446.53
601030.77 4789120.98 445.94
601030.79 4789119.95 447.19
601030.70 4789119.61 460.66
601030.81 4789118.88 446.98
601030.68 4789118.81 465.75
601030.72 4789117.59 462.83
601030.74 4789117.50 461.18
601030.85 4789116.77 448.03
601030.71 4789116.79 467.78
601030.75 4789116.50 462.66
601030.76 4789116.40 460.86
601030.73 4789115.74 467.79
601030.74 4789115.68 466.68
601030.77 4789115.44 462.50
601030.76 4789114.60 466.58
601030.77 4789113.62 467.91
601030.80 4789112.55 467.84
601030.83 4789111.43 466.83
601030.86 4789110.32 466.21
601030.91 4789109.08 463.21
601030.98 4789108.53 454.54
601030.93 4789108.02 463.39
601030.97 4789106.83 461.44
601031.01 4789106.48 456.03
601030.98 4789105.80 462.14
601031.04 4789105.40 456.05
601031.06 4789104.33 456.07
601031.06 4789103.42 458.64
601031.07 4789102.44 459.83
601031.09 4789101.41 460.58
601031.11 4789100.34 460.52
601031.13 4789099.33 461.31
601031.14 4789098.33 462.40
601031.11 4789097.72 468.65
601031.12 4789097.64 467.54
601031.16 4789097.33 463.25
601031.13 4789096.66 468.75
601031.15 4789096.48 466.35
601031.17 4789096.32 464.15
601031.16 4789095.57 468.45
601031.17 4789095.51 467.58
601031.20 4789095.26 464.28
601031.22 4789094.20 464.30
601031.23 4789093.19 465.12
601031.25 4789092.17 465.77
601031.27 4789091.16 466.48
601031.28 4789090.14 467.10
601031.29 4789089.20 468.73
601031.31 4789088.16 469.05
601031.33 4789087.18 470.08
601031.35 4789086.13 470.28
601031.37 4789085.08 470.45
601031.39 4789084.08 471.21
601031.40 4789083.09 472.05
601031.42 4789082.08 472.69
601031.44 4789081.05 473.11
601031.45 4789080.07 473.96
601031.47 4789079.06 474.67
601031.50 4789077.95 474.12
601031.51 4789076.97 475.08
601031.53 4789075.99 475.85
601031.55 4789074.96 476.24
601031.56 4789073.99 477.22
601031.58 4789072.95 477.51
601031.59 4789072.03 478.86
601031.60 4789071.96 478.11
601031.60 4789071.06 479.94
601031.61 4789070.98 479.03
601031.63 4789070.00 479.82
601031.64 4789069.03 480.85
601031.55 4789069.23 493.53
601031.66 4789068.02 481.21
601031.67 4789067.06 482.25
601031.62 4789066.82 490.41
601031.70 4789065.99 482.05
601031.59 4789066.37 496.41
601031.59 4789066.27 495.39
601031.71 4789065.01 482.89
601031.61 4789065.30 496.17
601031.62 4789065.16 494.70
601031.73 4789064.05 483.79
601031.60 4789064.66 500.14
601031.59 4789063.95 503.26
601031.61 4789062.96 503.75
601031.66 4789061.62 500.87
601031.70 4789061.16 496.47
601031.72 4789060.11 496.54
601031.81 4789059.15 487.43
601031.72 4789059.33 498.99
601031.74 4789059.07 496.49
601031.82 4789058.19 488.33
601031.74 4789058.30 499.08
601031.84 4789057.18 488.77
601031.72 4789057.69 503.04
601031.74 4789057.52 501.56
601031.72 4789056.95 505.80
601031.74 4789056.74 503.82
601031.73 4789056.09 507.40
601031.78 4789054.67 503.82
601031.91 4789053.19 490.56
601031.79 4789053.84 505.85
601031.82 4789053.45 502.40
601031.93 4789052.14 490.73
601031.96 4789051.07 490.49
601031.98 4789050.02 490.57
601031.98 4789049.18 492.33
601031.84 4789050.08 509.25
601031.90 4789049.41 503.47
601032.00 4789048.22 493.24
601031.87 4789049.01 508.84
601031.85 4789048.52 513.66
601031.89 4789047.94 508.67
601031.90 4789047.86 508.07
601031.85 4789047.70 515.27
601031.90 4789046.29 512.25
601032.07 4789044.26 495.24
601031.93 4789045.20 511.72
601032.09 4789043.27 495.64
601031.94 4789044.28 512.75
601032.11 4789042.29 496.31
601031.97 4789043.20 512.24
601032.12 4789041.33 496.96
601031.98 4789042.34 513.81
601032.14 4789040.31 497.28
601032.00 4789041.35 514.02
601031.97 4789040.86 518.51
601032.00 4789040.48 515.49
601031.98 4789040.11 520.63
601032.00 4789039.80 518.16
601031.99 4789039.19 521.56
601032.00 4789039.06 520.53
601032.07 4789037.37 515.25
601032.09 4789037.21 514.03
601032.08 4789036.56 517.11
601032.15 4789034.92 512.29
601032.26 4789033.52 501.53
601032.27 4789032.58 502.43
601032.29 4789031.53 502.31
601032.19 4789032.18 515.22
601032.31 4789030.53 502.76
601032.33 4789029.58 503.32
601032.34 4789028.61 504.00
601032.36 4789027.66 504.59
601032.24 4789028.43 518.12
601032.26 4789028.28 516.99
601032.38 4789026.65 504.98
601032.24 4789027.75 520.56
601032.26 4789027.52 518.86
601032.28 4789027.29 517.20
601032.25 4789026.86 521.75
601032.28 4789026.50 519.07
601032.27 4789025.84 521.66
601032.44 4789022.83 507.61
601032.47 4789021.75 507.23
601032.48 4789020.80 508.00
601032.50 4789019.87 508.61
601032.52 4789018.82 508.77
601032.54 4789017.79 508.66
601032.56 4789016.79 509.19
601032.58 4789016.56 507.61
601032.45 4789017.61 521.79
601032.48 4789017.26 519.40
601032.58 4789015.78 509.23
601032.45 4789016.87 523.98
601032.49 4789016.36 520.50
601032.60 4789014.79 509.81
601032.53 4789015.07 518.60
601032.62 4789013.78 509.83
601032.51 4789014.55 522.26
601032.55 4789013.98 518.40
601032.65 4789012.54 508.70
601032.58 4789012.97 518.39
601032.59 4789012.72 516.74
601032.50 4789013.28 527.58
601032.52 4789011.57 529.82
601032.55 4789011.11 526.84
601032.58 4789010.09 526.73
601032.63 4789008.60 523.88
601032.76 4789006.73 511.73
601032.78 4789005.71 511.78
601032.79 4789005.53 510.61
601032.80 4789004.68 511.97
601032.81 4789004.58 511.33
601032.78 4789004.25 515.79
601032.82 4789003.67 512.08
601032.73 4789004.29 522.79
601032.75 4789003.99 520.91
601032.84 4789002.73 512.87
601032.70 4789004.13 528.22
601032.86 4789001.65 512.53
601032.72 4789003.02 527.82
601032.77 4789002.28 523.17
601032.81 4789001.77 519.95
601032.87 4789000.81 513.95
601012.77 4789936.92 366.07
601012.79 4789936.50 364.19
601012.73 4789942.92 353.06
601012.82 4789935.59 363.06
601012.85 4789934.25 362.76
601012.88 4789933.26 361.77
601012.89 4789933.99 357.86
601012.85 4789938.30 350.33
601012.92 4789933.26 356.42
601012.91 4789935.84 349.23
601012.97 4789931.43 354.24
601012.94 4789934.77 348.36
601013.01 4789929.28 355.37
601013.05 4789927.27 356.18
601013.07 4789926.63 354.64
601013.03 4789931.76 345.57
601013.08 4789928.26 349.02
601013.12 4789926.15 350.05
601013.15 4789924.13 350.91
601013.15 4789924.88 349.58
601013.15 4789926.48 344.01
601013.14 4789927.41 342.35
601013.22 4789920.60 351.75
601013.25 4789920.18 349.79
601013.29 4789917.75 351.40
601013.32 4789916.47 350.97
601013.34 4789916.06 348.94
601013.37 4789914.92 348.27
601013.40 4789914.26 346.69
601013.43 4789913.16 345.95
601013.45 4789913.01 343.44
601013.48 4789911.97 342.58
601013.44 4789916.36 334.58
601013.47 4789915.25 333.81
601013.53 4789910.48 339.74
601013.50 4789913.91 333.47
601013.56 4789909.50 338.73
601013.53 4789912.73 332.82
601013.59 4789908.23 338.27
601013.67 4789904.04 340.40
601013.70 4789902.33 340.75
601013.67 4789905.62 334.67
601013.72 4789902.00 338.58
601013.76 4789900.46 338.62
601013.71 4789906.07 328.21
601013.79 4789898.87 338.76
601013.82 4789897.99 337.58
601013.77 4789904.05 326.29
601013.85 4789896.61 337.33
601013.82 4789901.83 324.74
601013.86 4789900.41 324.55
601013.88 4789899.58 323.24
601013.98 4789890.65 337.19
601014.01 4789889.22 337.05
601014.04 4789887.89 336.72
601014.08 4789886.33 336.84
601014.15 4789879.90 346.18
601014.19 4789877.79 347.39
601014.23 4789874.54 350.72
601014.27 4789872.43 351.95
601014.30 4789871.54 350.79
601014.33 4789870.21 350.51
601014.35 4789870.19 347.70
601014.38 4789868.58 347.96
601014.42 4789867.20 347.75
601014.45 4789865.25 348.68
601014.49 4789862.93 350.32
601014.52 4789862.11 349.05
601014.55 4789860.73 348.88
601014.58 4789859.75 347.92
601014.64 4789854.72 354.88
601014.66 4789854.53 352.40
601014.67 4789855.43 347.74
601014.70 4789853.95 347.79
601014.72 4789854.31 344.16
601014.70 4789856.88 339.08
601014.77 4789850.97 347.88
601014.78 4789852.08 342.76
601014.82 4789849.59 344.80
601014.85 4789848.42 344.21
601014.94 4789839.41 359.30
601014.93 4789839.98 358.15
601014.97 4789838.24 358.73
601015.00 4789836.21 359.92
601015.05 4789833.54 362.38
601015.04 4789834.68 360.10
601015.07 4789832.60 361.37
601015.10 4789831.06 361.58
601015.13 4789830.19 360.43
601015.18 4789829.52 355.97
601015.21 4789827.53 357.08
601015.25 4789825.02 359.27
601015.27 4789825.09 356.21
601015.33 4789819.81 364.09
601015.38 4789816.31 368.36
601015.37 4789816.77 367.41
601015.41 4789814.94 368.25
601015.44 4789813.94 367.39
601015.47 4789811.99 368.50
601015.47 4789812.38 367.70
601015.53 4789809.25 368.32
601015.57 4789807.08 369.90
601015.56 4789808.33 367.30
601015.59 4789806.05 369.10
601015.63 4789804.61 369.17
601015.62 4789805.13 368.08
601015.65 4789803.80 367.92
601015.69 4789801.59 369.59
601015.68 4789802.29 368.12
601015.72 4789800.46 369.01
601015.74 4789799.55 367.98
601015.78 4789797.24 369.87
601015.81 4789795.91 369.76
601015.84 4789794.20 370.39
601015.87 4789793.19 369.58
601015.90 4789791.50 370.18
601015.93 4789790.35 369.68
601015.97 4789787.74 372.27
601016.01 4789784.61 376.03
601016.04 4789783.73 374.90
601016.07 4789781.85 376.01
601016.10 4789781.31 374.15
601016.13 4789779.62 374.83
601016.16 4789777.85 375.65
601016.19 4789777.12 374.25
601016.22 4789775.92 373.85
601016.21 4789776.51 372.55
601016.24 4789775.54 371.67
601016.27 4789774.13 371.70
601016.30 4789773.51 370.04
601016.32 4789772.48 369.25
601016.35 4789771.58 368.19
601016.35 4789772.11 367.04
601016.38 4789770.49 367.55
601016.40 4789769.86 365.91
601016.44 4789767.21 368.69
601016.44 4789768.23 366.43
601016.48 4789765.13 370.30
601016.51 4789763.95 369.83
601016.53 4789763.04 368.83
601016.53 4789763.49 367.82
601016.53 4789764.21 366.20
601016.56 4789762.09 367.84
601016.55 4789763.19 365.36
601016.59 4789761.30 366.55
601016.58 4789761.94 365.11
601016.61 4789760.50 365.23
601016.65 4789758.03 367.75
601016.68 4789757.01 366.92
601016.71 4789755.85 366.47
601016.73 4789755.58 363.91
601016.76 4789753.03 366.64
601016.79 4789752.43 364.84
601016.82 4789751.00 365.03
601016.81 4789752.56 361.44
601016.84 4789751.16 361.46
601016.87 4789749.89 361.29
601016.90 4789748.55 361.14
601016.93 4789746.96 361.69
601016.96 4789745.90 360.96
601016.99 4789744.98 359.94
601017.02 4789743.52 360.13
601017.01 4789744.01 358.98
601017.04 4789742.74 358.77
601017.02 4789747.05 348.67
601017.07 4789741.15 359.28
601017.10 4789740.09 358.58
601017.10 4789740.60 357.39
601017.13 4789739.82 355.98
601017.12 4789740.52 354.31
601017.16 4789737.20 358.96
601017.16 4789738.07 356.90
601017.19 4789736.00 358.57
601017.22 4789734.27 359.47
601017.25 4789733.20 358.74
601017.28 4789732.85 356.37
601017.25 4789738.05 343.94
601017.31 4789731.57 356.15
601017.34 4789730.07 356.51
601017.36 4789728.79 356.29
601017.39 4789727.34 356.55
601017.42 4789726.78 354.60
601017.42 4789727.48 352.91
601017.45 4789725.15 355.28
601017.48 4789724.01 354.74
601017.51 4789722.57 354.98
601017.54 4789721.64 353.90
601017.56 4789720.70 352.92
601017.59 4789719.69 352.04
601017.62 4789718.72 351.12
601017.65 4789717.99 349.56
601017.68 4789716.14 350.82
601017.71 4789715.37 349.34
601017.68 4789721.54 334.03
601017.73 4789714.64 347.82
601017.76 4789713.89 346.28
601017.79 4789712.42 346.64
601017.79 4789713.14 344.82
601017.82 4789710.46 348.09
601017.85 4789708.81 348.90
601017.88 4789708.09 347.27
601017.90 4789707.48 345.46
601017.93 4789706.62 344.16
601017.96 4789705.12 344.59
601017.96 4789705.75 342.99
601017.99 4789703.91 344.19
601017.99 4789705.29 340.67
601018.02 4789702.03 345.61
601018.05 4789701.24 344.12
601018.05 4789702.31 341.38
601018.08 4789700.48 342.66
601018.10 4789699.36 342.06
601018.10 4789701.66 336.14
601018.13 4789697.80 342.64
601018.16 4789698.23 338.04
601018.16 4789698.71 336.80
601018.14 4789704.30 322.32
601018.19 4789696.20 339.79
601018.22 4789695.41 338.34
601018.25 4789694.37 337.57
601018.27 4789693.16 337.19
601018.30 4789692.40 335.67
601018.33 4789691.70 333.97
601018.33 4789692.37 332.20
601018.31 4789697.94 317.55
601018.36 4789689.91 335.15
601018.36 4789691.08 332.07
601018.34 4789696.92 316.66
601018.39 4789689.18 333.49
601018.42 4789687.83 333.53
601018.44 4789686.69 332.97
601018.47 4789685.30 333.10
601018.50 4789684.13 332.63
601018.50 4789684.80 330.83
601018.48 4789691.00 314.26
601018.54 4789681.13 337.07
601018.54 4789688.29 314.23
601018.57 4789686.86 314.44
601018.62 4789678.49 333.34
601018.62 4789679.41 330.87
601018.65 4789678.49 329.74
601018.64 4789679.08 328.16
601018.69 4789672.58 342.14
601018.71 4789671.31 341.98
601018.74 4789671.15 338.77
601018.73 4789677.59 321.20
601018.78 4789666.14 348.87
601018.80 4789665.51 346.97
601018.83 4789664.95 344.88
601018.84 4789670.98 324.58
601018.88 4789668.77 327.01
601018.90 4789667.52 326.73
601018.94 4789665.27 329.31
601018.97 4789663.25 331.19
601019.00 4789661.40 332.66
601018.99 4789662.13 330.64
601019.03 4789659.69 333.73
601019.02 4789660.40 331.72
601019.05 4789658.57 333.15
601019.09 4789650.03 353.49
601019.08 4789656.82 334.34
601019.12 4789648.79 353.32
601019.15 4789648.21 351.24
601019.18 4789647.06 350.82
601019.17 4789652.17 336.28
601019.20 4789650.74 336.55
601019.23 4789649.45 336.49
601019.27 4789640.88 357.27
601019.29 4789639.53 357.47
601019.29 4789639.84 356.56
601019.32 4789639.72 353.13
601019.35 4789640.41 347.39
601019.38 4789635.84 356.87
601019.41 4789634.78 356.19
601019.43 4789633.85 355.11
601019.43 4789634.51 353.17
601019.46 4789633.54 352.24
601019.46 4789639.02 336.20
601019.49 4789628.26 363.92
601019.52 4789627.72 361.75
601019.55 4789627.15 359.63
601019.57 4789626.88 356.64
601019.57 4789627.15 355.83
601019.60 4789626.68 353.36
601019.63 4789626.24 350.87
601019.63 4789631.54 335.07
601019.66 4789630.36 334.67
601019.68 4789629.34 333.82
601019.71 4789627.81 334.46
601019.74 4789626.95 333.15
601019.77 4789625.52 333.50
601019.77 4789625.75 332.80
601019.80 4789624.24 333.43
601019.83 4789616.79 352.08
601019.85 4789616.20 349.98
601019.85 4789616.78 348.24
601019.91 4789611.37 356.90
601019.94 4789610.94 354.26
601019.97 4789611.11 349.81
601019.99 4789610.17 348.71
601020.02 4789611.16 341.67
601020.02 4789615.18 329.19
601020.05 4789613.88 329.15
601020.08 4789612.69 328.83
601020.10 4789603.74 352.75
601020.11 4789611.51 328.41
601020.13 4789603.52 349.45
601020.16 4789602.77 347.74
601020.19 4789602.36 345.03
601020.22 4789601.12 344.84
601020.25 4789605.80 325.91
601020.28 4789604.71 325.19
601020.31 4789603.71 324.25
601020.34 4789602.36 324.38
601020.34 4789602.85 322.81
601020.36 4789601.22 323.88
601020.39 4789600.24 322.83
601020.42 4789599.11 322.32
601020.42 4789599.40 321.41
601020.45 4789597.94 321.84
601020.48 4789596.80 321.40
601020.51 4789595.72 320.59
601020.54 4789594.64 319.94
601020.57 4789593.61 318.99
601020.59 4789588.36 332.12
601020.61 4789586.86 332.74
601020.64 4789585.57 332.83
601020.67 4789584.37 332.48
601020.70 4789583.81 330.12
601020.70 4789584.63 327.35
601020.73 4789583.69 326.13
601020.76 4789582.36 326.34
601020.79 4789581.06 326.32
601020.82 4789580.85 322.71
601020.84 4789579.51 322.82
601020.87 4789578.44 322.13
601020.90 4789577.31 321.51
601020.93 4789575.38 323.77
601020.95 4789573.75 324.90
601020.96 4789574.16 323.49
601020.98 4789573.05 322.94
601020.99 4789574.17 319.08
601021.00 4789569.31 331.39
601021.03 4789568.05 331.40
601021.06 4789566.79 331.29
601021.09 4789565.11 332.74
601021.12 4789564.52 330.27
601021.12 4789565.57 326.57
601021.14 4789563.35 330.01
601021.17 4789562.00 330.21
601021.19 4789558.63 337.71
601021.19 4789558.92 336.70
601021.20 4789560.85 329.82
601021.22 4789557.18 338.29
601021.25 4789556.20 337.33
601021.27 4789554.78 337.82
601021.28 4789555.27 336.06
601021.31 4789554.68 333.71
601021.36 4789551.76 335.08
601021.38 4789549.38 339.06
601021.38 4789549.58 338.33
601021.40 4789546.47 345.17
601021.41 4789548.49 337.78
601021.45 4789542.71 349.77
601021.48 4789541.35 350.08
601021.56 4789537.47 350.63
601021.58 4789534.64 356.50
601021.73 4789526.34 359.85
601021.76 4789524.74 361.30
601021.79 4789523.56 361.04
601021.79 4789524.08 359.01
601021.79 4789524.47 357.54
601021.82 4789523.29 357.35
601021.83 4789519.78 366.16
601021.87 4789521.00 356.66
601021.90 4789519.64 357.13
601021.92 4789518.08 358.41
601021.95 4789516.92 358.11
601021.98 4789511.21 370.98
601022.01 4789510.98 367.10
601022.05 4789510.87 362.63
601022.07 4789509.42 363.58
601022.07 4789504.02 380.32
601022.10 4789503.03 379.50
601022.13 4789502.29 377.55
601022.20 4789502.22 367.95
601022.22 4789500.85 368.62
601022.25 4789495.09 382.40
601022.28 4789494.37 380.34
601022.30 4789491.92 385.60
601022.32 4789490.90 384.81
601022.35 4789489.25 386.75
601022.37 4789488.17 386.24
601022.39 4789486.49 388.34
601022.42 4789485.45 387.64
601022.45 4789484.10 388.36
601022.49 4789484.91 379.78
601022.51 4789483.48 380.79
601022.52 4789480.25 389.54
601022.52 4789480.52 388.38
601022.54 4789482.14 381.38
601022.55 4789479.17 389.06
601022.59 4789479.25 383.54
601022.61 4789474.13 395.53
601022.64 4789473.03 395.19
601022.68 4789473.64 387.25
601022.68 4789470.23 397.14
601022.70 4789468.56 399.34
601022.73 4789467.40 399.27
601022.78 4789468.20 390.37
601022.80 4789463.74 399.88
601022.82 4789465.48 391.98
601022.83 4789462.49 400.25
601022.85 4789464.00 393.33
601022.87 4789462.67 394.05
601022.87 4789462.98 392.63
601022.89 4789457.70 406.11
601022.92 4789456.94 404.24
601022.94 4789455.24 406.71
601022.97 4789457.59 395.76
601022.99 4789456.29 396.38
601022.99 4789452.54 408.46
601023.01 4789451.59 407.46
601023.05 4789451.67 401.60
601023.06 4789452.10 399.57
601023.08 4789450.88 399.76
601023.08 4789447.18 411.89
601023.10 4789445.79 413.00
601023.16 4789443.98 410.58
601023.20 4789444.30 403.45
601023.22 4789442.89 404.60
601023.22 4789439.54 415.39
601023.25 4789441.63 405.15
601023.24 4789437.89 417.82
601023.27 4789437.15 415.80
601023.29 4789435.70 417.28
601023.33 4789436.01 410.02
601023.36 4789434.90 409.75
601023.38 4789433.64 410.34
601023.38 4789430.62 419.73
601023.43 4789430.84 412.82
601023.44 4789426.60 422.77
601023.49 4789423.94 424.78
601023.51 4789422.62 425.71
601023.58 4789421.86 417.69
601023.60 4789420.42 419.30
601023.65 4789417.93 420.38
601023.67 4789416.53 421.76
601023.69 4789415.19 422.87
601023.72 4789411.79 429.01
601023.76 4789411.46 424.63
601023.75 4789408.50 434.69
601023.78 4789407.66 433.09
601023.79 4789405.78 437.31
601023.82 4789404.70 437.07
601023.87 4789402.64 436.03
601023.91 4789402.54 430.24
601023.91 4789400.12 437.59
601023.93 4789401.25 431.17
601023.96 4789400.03 431.73
601023.95 4789397.29 441.02
601023.95 4789397.54 439.55
601024.00 4789397.43 433.76
601024.02 4789396.26 434.06
601024.04 4789394.98 434.94
601024.06 4789391.03 445.05
601024.08 4789389.75 446.10
601024.11 4789388.86 444.73
601024.12 4789387.19 448.16
601024.12 4789387.44 446.65
601024.20 4789386.35 439.79
601024.20 4789384.17 446.26
601024.22 4789382.86 447.56
601024.24 4789383.77 441.99
601024.24 4789381.62 448.32
601024.26 4789382.55 442.58
601024.23 4789379.41 455.23
601024.26 4789378.48 454.15
601024.29 4789377.64 452.59
601024.30 4789378.05 450.02
601024.32 4789376.85 450.54
601024.33 4789377.09 449.01
601024.34 4789377.73 445.00
601024.34 4789375.51 452.15
601024.37 4789374.51 451.44
601024.38 4789373.10 453.54
601024.40 4789371.85 454.40
601024.41 4789372.23 451.92
601024.43 4789370.70 454.83
601024.44 4789369.35 456.44
601024.45 4789369.81 453.40
601024.47 4789370.61 448.19
601024.45 4789367.80 459.52
601024.52 4789366.22 455.52
601024.54 4789367.13 449.39
601024.52 4789364.35 460.61
601024.55 4789363.52 458.94
601024.56 4789363.73 457.51
601024.58 4789362.67 457.21
601024.63 4789362.43 451.50
601024.65 4789361.17 452.56
601024.67 4789360.05 452.81
601024.69 4789358.86 453.34
601024.71 4789357.73 453.74
601024.72 4789357.89 452.59
601024.74 4789356.60 453.87
601024.74 4789354.76 459.24
601024.76 4789355.47 454.23
601024.75 4789353.39 461.14
601024.76 4789351.69 465.66
601024.77 4789350.39 467.17
601024.80 4789349.48 466.05
601024.83 4789348.38 466.03
601024.84 4789348.67 463.92
601024.85 4789347.30 466.18
601024.86 4789347.51 464.65
601024.89 4789346.62 463.14
601024.92 4789347.59 455.92
601024.92 4789345.80 461.22
601024.94 4789346.44 456.45
601024.95 4789345.02 458.83
601024.97 4789343.89 459.41
601024.99 4789342.48 461.65
601024.99 4789342.68 460.09
601025.01 4789341.62 460.15
601025.04 4789340.54 459.95
601025.06 4789339.54 459.47
601025.07 4789339.64 458.72
601025.09 4789338.55 458.52
601025.12 4789337.50 458.48
601025.14 4789336.40 458.38
601025.16 4789335.32 458.51
601025.19 4789334.21 458.56
601025.21 4789333.13 458.67
601025.23 4789332.01 458.79
601025.25 4789330.90 459.21
601025.24 4789328.86 467.03
601025.27 4789329.68 460.19
601025.29 4789328.55 460.74
601025.28 4789326.57 468.15
601025.29 4789326.86 465.72
601025.32 4789327.43 460.92
601025.31 4789325.63 467.27
601025.34 4789326.43 460.41
601025.34 4789324.63 466.36
601025.36 4789325.32 460.45
601025.36 4789321.95 470.98
601025.37 4789322.12 469.51
601025.40 4789321.22 468.27
601025.42 4789320.05 468.87
601025.42 4789320.21 467.46
601025.46 4789320.96 460.90
601025.44 4789319.07 468.30
601025.48 4789319.91 460.81
601025.47 4789318.07 467.42
601025.50 4789318.86 460.37
601025.48 4789316.74 470.01
601025.50 4789315.54 470.96
601025.53 4789314.74 468.72
601025.55 4789313.54 469.72
601025.58 4789312.58 468.86
601025.58 4789312.71 467.63
601025.60 4789311.53 468.41
601025.64 4789310.72 466.23
601025.67 4789311.51 458.68
601025.70 4789310.34 459.36
601025.72 4789309.40 458.21
601025.73 4789306.37 466.77
601025.79 4789306.15 458.15
601025.82 4789305.10 458.05
601025.85 4789304.08 457.29
601025.84 4789302.40 463.65
601025.87 4789303.07 456.76
601025.90 4789301.97 456.72
601025.92 4789301.03 455.52
601025.89 4789298.93 465.97
601025.95 4789299.92 455.59
601025.95 4789296.89 464.90
601025.95 4789296.97 464.07
601025.97 4789295.80 465.36
601026.00 4789294.81 464.26
601026.05 4789295.76 453.90
601026.07 4789294.73 453.56
601026.04 4789292.71 463.82
601026.07 4789291.78 462.44
601026.11 4789290.84 460.67
601026.14 4789291.45 453.86
601026.17 4789290.50 452.56
601026.20 4789289.51 451.33
601026.23 4789288.49 450.82
601026.26 4789287.43 450.33
601026.28 4789286.44 449.42
601026.27 4789284.72 457.02
601026.31 4789285.32 449.69
601026.28 4789283.55 458.20
601026.29 4789282.27 460.65
601026.33 4789281.43 457.93
601026.33 4789280.03 461.92
601026.34 4789280.14 460.49
601026.36 4789279.10 460.26
601026.40 4789278.26 457.08
601026.44 4789277.34 455.20
601026.49 4789278.01 446.51
601026.46 4789276.22 455.68
601026.54 4789275.91 445.49
601026.57 4789274.87 444.85
601026.58 4789273.70 446.10
601026.59 4789273.75 445.45
601026.61 4789272.67 445.17
601026.60 4789271.18 451.10
601026.67 4789270.59 443.96
601026.64 4789268.89 452.92
601026.65 4789267.73 453.96
601026.69 4789266.81 451.87
601026.70 4789266.88 450.83
601026.72 4789265.75 451.37
601026.74 4789264.66 451.73
601026.80 4789265.38 440.87
601026.82 4789264.25 441.35
601026.80 4789262.73 448.14
601026.84 4789263.18 441.22
601026.84 4789261.75 446.56
601026.87 4789262.14 440.50
601026.90 4789261.08 440.00
601026.89 4789259.62 446.04
601026.93 4789260.04 439.18
601026.93 4789260.10 438.29
601026.92 4789258.61 444.86
601026.95 4789258.97 438.84
601026.92 4789257.33 448.20
601026.93 4789257.43 446.53
601026.95 4789256.31 447.11
601027.01 4789256.86 437.79
601026.98 4789255.27 446.49
601027.04 4789255.83 436.87
601027.00 4789254.18 446.50
601027.06 4789254.73 436.89
601027.03 4789253.17 445.40
601027.09 4789253.69 436.09
601027.08 4789251.05 444.56
601027.11 4789249.96 444.45
601027.16 4789250.46 435.22
601027.13 4789248.91 444.13
601027.19 4789249.40 434.85
601027.14 4789247.72 446.05
601027.17 4789246.64 446.04
601027.20 4789245.66 443.88
601027.24 4789243.37 446.40
601027.25 4789243.45 444.74
601027.29 4789242.50 441.96
601027.32 4789241.47 440.88
601027.32 4789240.21 444.69
601027.35 4789239.22 442.59
601027.39 4789238.25 439.96
601027.45 4789238.68 430.24
601027.43 4789237.26 437.85
601027.47 4789237.55 431.08
601027.46 4789236.21 437.03
601027.50 4789236.49 430.40
601027.53 4789235.40 430.19
601027.52 4789232.87 438.71
601027.58 4789233.24 429.42
601027.60 4789232.16 429.09
601027.63 4789231.08 428.61
601027.65 4789229.99 428.47
601027.66 4789230.05 426.87
601027.69 4789228.94 426.99
601027.68 4789227.67 432.05
601027.70 4789227.77 429.22
601027.71 4789227.84 427.35
601027.74 4789226.76 426.80
601027.76 4789225.66 426.77
601027.79 4789224.59 425.87
601027.79 4789223.36 430.05
601027.82 4789223.51 425.31
601027.78 4789222.14 434.23
601027.82 4789221.13 431.59
601027.87 4789221.35 424.14
601027.85 4789220.05 431.34
601027.90 4789220.26 423.93
601027.89 4789217.84 432.12
601027.92 4789216.76 431.74
601027.98 4789217.00 422.72
601027.95 4789215.70 430.43
601028.01 4789215.93 421.31
601027.97 4789214.60 430.63
601028.03 4789214.82 421.62
601027.99 4789213.50 431.01
601028.06 4789213.72 421.48
601028.08 4789212.63 421.09
601028.12 4789211.55 419.90
601028.17 4789209.38 418.40
601028.20 4789208.27 418.54
601028.23 4789207.18 417.82
601028.19 4789205.92 427.04
601028.21 4789204.82 427.31
601028.27 4789204.97 418.03
601028.24 4789203.74 426.26
601028.33 4789202.79 416.77
601028.36 4789201.69 416.04
601028.38 4789200.59 416.11
601028.39 4789200.61 414.60
601028.36 4789199.41 422.11
601028.40 4789199.46 417.30
601028.42 4789199.50 414.09
601028.39 4789198.32 421.48
601028.40 4789198.34 419.79
601028.45 4789198.41 413.69
601028.40 4789197.19 423.99
601028.42 4789197.22 421.18
601028.42 4789197.23 420.06
601028.40 4789196.07 426.93
601028.41 4789196.09 425.39
601028.42 4789194.96 427.73
601028.44 4789193.87 427.63
601028.45 4789193.88 426.49
601028.46 4789192.77 428.04
601028.49 4789191.69 427.03
601028.52 4789190.59 427.26
601028.55 4789189.51 425.51
601028.58 4789188.40 425.39
601028.61 4789187.32 424.23
601028.64 4789187.33 420.30
601028.71 4789186.23 413.99
601028.74 4789186.23 409.02
601028.77 4789185.13 408.75
601028.76 4789184.01 413.62
601028.79 4789184.01 408.89
601028.83 4789182.91 407.41
601028.84 4789181.79 408.63
601028.87 4789180.68 408.25
601028.90 4789179.56 407.81
601028.92 4789178.46 407.50
601028.94 4789177.34 407.74
601028.97 4789176.24 408.02
601028.99 4789175.11 407.80
601029.02 4789174.01 407.76
601029.03 4789172.90 408.58
601028.99 4789171.88 417.78
601029.06 4789171.79 408.75
601028.98 4789170.83 422.72
601029.07 4789170.69 409.83
601029.00 4789169.74 423.09
601029.01 4789168.66 424.93
601029.02 4789167.59 426.59
601029.03 4789167.58 425.55
601029.03 4789166.51 427.95
601029.04 4789165.45 429.41
601029.05 4789164.37 431.25
601029.07 4789164.34 429.44
601029.06 4789163.32 433.01
601029.09 4789162.22 433.03
601029.11 4789161.14 432.88
601029.13 4789161.10 431.03
601029.15 4789160.00 431.08
601029.19 4789158.86 428.35
601029.21 4789158.82 426.59
601029.23 4789157.72 426.51
601029.26 4789156.61 425.46
601029.27 4789156.58 424.28
601029.30 4789155.47 424.17
601029.31 4789154.40 425.02
601029.33 4789153.31 425.63
601029.25 4789152.58 439.74
601029.25 4789152.56 438.69
601029.28 4789152.48 435.56
601029.26 4789151.52 440.89
601029.28 4789151.46 438.66
601029.29 4789150.43 440.39
601029.30 4789150.38 438.37
601029.30 4789149.40 442.42
601029.30 4789149.36 441.23
601029.32 4789148.34 442.79
601029.33 4789148.30 441.51
601029.34 4789147.24 442.52
601029.37 4789146.15 441.98
601029.39 4789146.06 439.36
601029.42 4789144.97 439.28
601029.43 4789143.92 439.98
601029.46 4789143.82 437.09
601029.47 4789143.75 434.99
601029.49 4789142.66 435.18
601029.51 4789142.61 433.67
601029.53 4789142.53 431.34
601029.48 4789141.73 439.55
601029.46 4789140.85 445.52
601029.56 4789140.41 433.14
601029.48 4789139.76 445.14
601029.51 4789138.65 444.62
601029.54 4789137.58 444.65
601029.54 4789137.55 443.74
601029.56 4789137.48 442.10
601029.58 4789136.39 442.09
601029.59 4789135.38 443.51
601029.61 4789134.28 443.54
601029.62 4789134.24 442.53
601029.64 4789134.17 440.72
601029.69 4789132.98 437.79
601029.70 4789131.93 439.11
601029.71 4789130.93 440.68
601029.72 4789130.85 438.96
601029.69 4789130.07 446.16
601029.69 4789129.13 448.91
601029.70 4789129.07 447.48
601029.71 4789129.00 446.02
601029.68 4789128.21 452.67
601029.69 4789128.14 451.21
601029.71 4789127.12 451.93
601029.74 4789125.99 451.29
601029.76 4789124.93 451.33
601029.81 4789123.70 448.51
601029.83 4789122.67 449.05
601029.88 4789121.40 445.78
601029.89 4789120.39 446.73
601029.91 4789119.34 447.86
601029.89 4789118.53 452.32
601029.93 4789118.27 447.51
601029.92 4789117.41 451.90
601029.95 4789117.19 447.99
601029.87 4789116.85 460.81
601029.97 4789116.19 448.95
601029.89 4789115.78 461.02
601029.86 4789115.06 466.75
601030.00 4789114.15 451.09
601029.88 4789114.00 467.05
601029.91 4789112.92 466.64
601029.92 4789111.90 467.60
601029.96 4789110.77 466.25
601029.97 4789110.70 465.11
601029.99 4789109.60 464.74
601030.08 4789108.95 454.33
601030.02 4789108.54 464.61
601030.03 4789108.47 463.54
601030.05 4789107.36 463.04
601030.09 4789106.19 461.32
601030.16 4789104.76 456.10
601030.16 4789103.86 458.49
601030.18 4789103.78 457.21
601030.18 4789103.71 456.23
601030.18 4789102.82 459.12
601030.20 4789101.83 460.20
601030.21 4789100.78 460.69
601030.23 4789099.75 461.12
601030.25 4789098.74 462.06
601030.26 4789097.75 463.02
601030.25 4789097.00 467.54
601030.26 4789096.92 466.42
601030.28 4789096.72 463.69
601030.27 4789095.95 467.64
601030.28 4789095.86 466.38
601030.30 4789095.70 464.28
601030.32 4789094.64 464.51
601030.34 4789093.61 464.85
601030.35 4789092.62 465.95
601030.37 4789091.62 466.71
601030.39 4789090.55 466.87
601030.41 4789089.57 467.79
601030.42 4789088.59 469.03
601030.44 4789087.52 468.87
601030.45 4789086.57 470.46
601030.47 4789085.54 470.62
601030.49 4789084.51 471.07
601030.51 4789083.52 471.92
601030.52 4789082.53 472.85
601030.54 4789081.50 473.24
601030.56 4789080.46 473.52
601030.57 4789079.53 474.98
601030.59 4789078.48 475.14
601030.62 4789077.40 474.88
601030.63 4789076.43 476.07
601030.64 4789075.46 476.86
601030.65 4789075.39 476.11
601030.67 4789074.38 476.81
601030.68 4789073.39 477.44
601030.70 4789072.38 478.05
601030.72 4789071.40 478.82
601030.73 4789070.40 479.55
601030.74 4789069.50 481.16
601030.75 4789069.43 480.41
601030.77 4789068.43 481.06
601030.67 4789068.61 493.52
601030.78 4789067.43 481.54
601030.72 4789067.24 490.37
601030.80 4789066.41 482.02
601030.74 4789066.25 490.83
601030.82 4789065.42 482.63
601030.74 4789065.47 493.56
601030.76 4789065.28 491.72
601030.84 4789064.42 483.24
601030.71 4789064.97 498.85
601030.71 4789064.19 501.49
601030.73 4789063.19 501.83
601030.79 4789061.73 497.94
601030.80 4789061.56 496.30
601030.90 4789060.46 485.75
601030.92 4789059.50 486.61
601030.93 4789058.60 488.13
601030.94 4789057.63 488.81
601030.95 4789057.55 488.10
601030.84 4789057.98 501.89
601030.86 4789057.74 499.62
601030.97 4789056.54 488.62
601030.84 4789057.21 504.24
601030.86 4789056.94 501.77
601030.87 4789056.02 502.94
601030.88 4789055.13 504.20
601031.04 4789052.57 490.71
601031.06 4789051.51 490.55
601031.09 4789050.44 490.54
601030.98 4789050.94 503.99
601031.10 4789049.49 491.36
601031.00 4789049.86 503.73
601031.11 4789048.61 492.91
601031.02 4789048.84 503.77
601031.12 4789047.71 494.06
601030.97 4789048.67 511.32
601031.00 4789048.30 508.16
601030.97 4789047.96 514.01
601031.03 4789046.47 510.28
601031.18 4789044.68 495.20
601031.19 4789043.76 496.24
601031.05 4789044.63 512.13
601031.10 4789044.05 507.41
601031.21 4789042.70 496.24
601031.08 4789043.49 511.25
601031.12 4789043.04 507.56
601031.05 4789043.15 516.96
601031.07 4789042.94 515.23
601031.05 4789042.41 519.27
601031.28 4789038.79 498.53
601031.10 4789040.29 518.81
601031.09 4789039.58 521.35
601031.10 4789039.44 520.26
601031.22 4789037.27 511.25
601031.19 4789036.90 516.51
601031.21 4789036.59 514.11
601031.35 4789034.89 500.78
601031.21 4789035.82 516.03
601031.38 4789032.92 501.79
601031.36 4789032.40 505.66
601031.40 4789031.97 502.38
601031.42 4789030.98 502.91
601031.32 4789031.51 514.71
601031.32 4789030.72 516.65
601031.45 4789029.07 504.32
601031.47 4789028.08 504.59
601031.48 4789027.08 505.08
601031.41 4789027.39 514.86
601031.49 4789026.20 506.18
601031.47 4789025.72 510.35
601031.52 4789025.12 505.98
601031.48 4789024.97 512.42
601031.50 4789024.69 510.37
601031.53 4789024.25 507.17
601031.55 4789023.28 507.82
601031.55 4789023.16 506.92
601031.56 4789022.35 508.52
601031.58 4789021.29 508.50
601031.61 4789020.27 508.57
601031.62 4789019.27 508.98
601031.65 4789018.25 509.05
601031.55 4789018.81 520.23
601031.67 4789017.19 509.01
601031.55 4789018.08 522.24
601031.58 4789017.75 519.98
601031.58 4789016.92 521.41
601031.59 4789016.17 523.31
601031.61 4789015.87 521.28
601031.73 4789014.19 509.85
601031.74 4789014.07 509.01
601031.66 4789014.42 518.52
601031.76 4789013.07 509.36
601031.64 4789013.91 521.98
601031.68 4789013.35 518.27
601031.69 4789012.52 519.65
601031.72 4789012.08 516.73
601031.64 4789012.59 526.93
601031.63 4789011.91 529.28
601031.65 4789010.97 529.82
601031.68 4789009.88 529.44
601031.88 4789006.29 512.81
601031.91 4789005.14 512.19
601031.91 4789004.30 513.47
601031.93 4789004.09 512.09
601031.86 4789004.41 520.86
601031.95 4789003.12 512.58
601031.97 4789002.11 512.76
601031.98 4789001.17 513.50
601031.99 4789000.37 514.98
601011.25 4789937.42 368.64
601011.27 4789936.88 366.93
601011.27 4789937.64 365.62
601011.30 4789936.28 365.31
601011.33 4789935.22 364.49
601011.35 4789934.49 363.09
601011.33 4789937.21 358.37
601011.38 4789933.65 361.89
601011.32 4789939.63 351.47
601011.39 4789934.10 358.43
601011.35 4789938.37 350.97
601011.42 4789932.74 358.11
601011.45 4789932.25 356.29
601011.44 4789933.32 354.41
601011.48 4789930.85 356.04
601011.52 4789929.22 356.20
601011.55 4789927.60 356.36
601011.58 4789926.33 355.90
601011.60 4789926.30 353.28
601011.63 4789925.31 352.29
601011.66 4789923.42 352.94
601011.70 4789921.96 352.82
601011.73 4789920.65 352.42
601011.76 4789919.64 351.50
601011.75 4789920.15 350.59
601011.79 4789918.35 351.07
601011.81 4789917.99 348.99
601011.85 4789916.33 349.22
601011.79 4789922.00 339.02
601011.88 4789915.12 348.66
601011.85 4789919.91 337.25
601011.93 4789913.77 345.59
601011.88 4789918.75 336.57
601011.94 4789913.88 342.63
601011.91 4789917.74 335.62
601011.97 4789912.84 341.74
601011.94 4789916.59 334.91
601011.97 4789914.97 335.08
601012.06 4789907.37 346.16
601012.00 4789914.18 333.71
601012.10 4789905.00 347.72
601012.10 4789905.93 346.02
601012.11 4789906.35 342.46
601012.16 4789903.26 345.37
601012.14 4789904.84 342.46
601012.18 4789903.02 343.00
601012.20 4789902.45 341.28
601012.22 4789902.43 338.50
601012.29 4789899.15 338.96
601012.32 4789898.46 337.44
601012.35 4789897.41 336.57
601012.30 4789903.00 326.14
601012.32 4789902.11 324.95
601012.36 4789900.40 325.31
601012.39 4789899.47 324.18
601012.48 4789890.92 337.41
601012.48 4789891.68 335.98
601012.52 4789889.27 337.69
601012.55 4789888.18 336.89
601012.58 4789886.59 337.07
601012.61 4789885.28 336.71
601012.61 4789886.03 335.28
601012.67 4789880.76 342.45
601012.74 4789875.48 349.67
601012.73 4789876.78 347.19
601012.77 4789874.01 349.64
601012.81 4789871.76 351.12
601012.84 4789870.58 350.54
601012.87 4789869.29 350.19
601012.90 4789868.19 349.44
601012.89 4789869.35 347.19
601012.92 4789867.94 347.11
601012.97 4789865.19 349.52
601012.96 4789865.85 348.26
601013.00 4789863.15 350.67
601013.07 4789858.32 357.16
601013.06 4789858.72 356.37
601013.08 4789858.81 353.39
601013.12 4789856.30 355.38
601013.15 4789854.90 355.30
601013.18 4789853.83 354.51
601013.20 4789853.54 352.25
601013.22 4789854.10 348.22
601013.26 4789852.17 349.18
601013.21 4789856.97 339.70
601013.25 4789854.92 340.80
601013.29 4789853.12 341.50
601013.33 4789850.59 343.56
601013.37 4789847.69 346.47
601013.45 4789840.93 357.00
601013.41 4789845.81 347.27
601013.49 4789837.89 360.23
601013.53 4789835.31 362.47
601013.56 4789834.67 360.91
601013.60 4789832.65 362.04
601013.62 4789831.56 361.37
601013.70 4789827.45 363.88
601013.73 4789825.32 365.26
601013.72 4789826.91 362.03
601013.75 4789825.40 362.24
601013.78 4789824.29 361.53
601013.81 4789823.12 361.05
601013.86 4789819.85 364.78
601013.84 4789822.51 359.33
601013.90 4789817.32 367.09
601013.89 4789818.05 365.60
601013.93 4789815.83 367.20
601013.96 4789814.21 367.65
601014.00 4789811.48 370.32
601014.00 4789812.08 369.08
601014.03 4789810.62 369.21
601014.07 4789808.27 371.12
601014.10 4789806.69 371.51
601014.13 4789806.11 369.73
601014.15 4789805.64 367.82
601014.19 4789803.24 369.85
601014.23 4789800.80 372.09
601014.26 4789799.31 372.21
601014.25 4789800.04 370.68
601014.29 4789797.75 372.59
601014.31 4789797.93 369.20
601014.35 4789795.23 372.00
601014.38 4789794.02 371.55
601014.41 4789792.84 371.14
601014.44 4789790.59 372.91
601014.47 4789789.69 371.89
601014.47 4789790.08 371.06
601014.50 4789788.48 371.45
601014.54 4789786.36 373.07
601014.57 4789784.20 374.67
601014.61 4789781.38 377.82
601014.64 4789780.39 376.93
601014.67 4789779.20 376.55
601014.70 4789778.17 375.74
601014.73 4789776.91 375.52
601014.72 4789777.69 373.82
601014.75 4789776.42 373.54
601014.78 4789774.97 373.73
601014.81 4789773.35 374.21
601014.81 4789773.79 373.23
601014.84 4789772.51 373.08
601014.87 4789771.45 372.32
601014.89 4789770.66 371.07
601014.89 4789771.05 370.21
601014.92 4789769.85 369.74
601014.92 4789770.48 368.36
601014.95 4789769.23 368.12
601014.97 4789768.19 367.31
601015.00 4789767.95 364.82
601015.03 4789765.50 367.16
601015.07 4789763.76 368.02
601015.05 4789765.67 363.74
601015.10 4789762.01 368.82
601015.06 4789767.62 356.21
601015.12 4789761.48 366.95
601015.09 4789766.39 355.89
601015.16 4789759.75 367.71
601015.19 4789757.62 369.47
601015.19 4789758.17 368.23
601015.22 4789756.52 368.82
601015.24 4789755.88 367.20
601015.27 4789755.13 365.74
601015.30 4789753.80 365.70
601015.30 4789754.59 363.89
601015.32 4789753.58 363.02
601015.35 4789752.47 362.46
601015.39 4789750.09 364.73
601015.42 4789749.09 363.92
601015.44 4789748.45 362.24
601015.47 4789747.30 361.75
601015.50 4789746.37 360.69
601015.53 4789744.77 361.27
601015.55 4789744.35 359.04
601015.58 4789742.88 359.29
601015.61 4789742.06 358.00
601015.65 4789739.21 361.51
601015.67 4789738.75 359.36
601015.70 4789738.51 356.74
601015.73 4789736.75 357.63
601015.76 4789735.11 358.33
601015.76 4789735.99 356.23
601015.79 4789733.61 358.65
601015.82 4789733.19 356.41
601015.79 4789738.22 344.41
601015.85 4789731.97 356.06
601015.82 4789737.02 343.96
601015.87 4789731.20 354.68
601015.90 4789730.00 354.25
601015.90 4789730.41 353.27
601015.93 4789728.16 355.44
601015.96 4789726.82 355.39
601015.99 4789726.95 351.79
601015.96 4789731.58 340.57
601016.02 4789723.81 356.09
601016.05 4789722.68 355.57
601016.08 4789721.27 355.69
601016.08 4789721.63 354.82
601016.11 4789720.24 354.94
601016.11 4789720.66 353.89
601016.14 4789719.56 353.26
601016.16 4789718.66 352.17
601016.16 4789719.30 350.58
601016.13 4789725.06 336.40
601016.19 4789717.49 351.70
601016.22 4789716.95 349.70
601016.25 4789716.02 348.63
601016.27 4789715.71 346.07
601016.25 4789720.70 333.65
601016.30 4789713.76 347.52
601016.30 4789714.36 346.02
601016.33 4789712.97 346.14
601016.36 4789711.01 347.64
601016.39 4789709.53 347.99
601016.42 4789708.18 347.97
601016.45 4789707.30 346.80
601016.48 4789707.03 344.08
601016.50 4789706.09 343.03
601016.54 4789703.22 346.92
601016.54 4789703.55 346.07
601016.57 4789701.75 347.20
601016.60 4789700.89 345.96
601016.58 4789703.71 338.75
601016.62 4789700.08 344.59
601016.65 4789698.87 344.25
601016.68 4789698.35 342.12
601016.70 4789698.11 339.26
601016.73 4789696.75 339.30
601016.73 4789697.43 337.52
601016.73 4789698.18 335.58
601016.76 4789696.00 337.74
601016.73 4789702.45 320.98
601016.79 4789694.77 337.44
601016.82 4789693.75 336.59
601016.85 4789692.46 336.43
601016.88 4789691.44 335.57
601016.90 4789690.93 333.39
601016.93 4789690.40 331.22
601016.92 4789691.91 327.23
601016.91 4789695.96 316.52
601016.96 4789688.29 333.23
601016.94 4789694.80 316.00
601016.99 4789686.42 334.61
601017.02 4789685.31 334.01
601016.99 4789692.52 314.83
601017.05 4789684.44 332.74
601017.05 4789685.52 329.86
601017.02 4789691.15 314.84
601017.08 4789683.80 330.86
601017.05 4789689.82 314.76
601017.12 4789679.25 339.45
601017.13 4789681.71 329.23
601017.11 4789686.97 315.09
601017.15 4789683.60 320.51
601017.14 4789685.43 315.59
601017.19 4789680.12 326.27
601017.18 4789682.38 320.17
601017.18 4789682.87 318.84
601017.18 4789683.85 316.18
601017.21 4789681.46 318.98
601017.21 4789681.95 317.67
601017.28 4789668.39 350.86
601017.24 4789680.03 319.20
601017.30 4789667.33 350.15
601017.33 4789666.22 349.59
601017.36 4789664.91 349.55
601017.39 4789664.05 348.30
601017.39 4789664.31 347.59
601017.41 4789663.68 345.68
601017.44 4789663.73 341.90
601017.47 4789663.24 339.60
601017.49 4789662.38 338.29
601017.52 4789663.30 332.05
601017.52 4789663.82 330.60
601017.55 4789661.76 332.63
601017.58 4789660.61 332.13
601017.63 4789650.58 356.59
601017.66 4789649.27 356.60
601017.68 4789648.48 355.16
601017.71 4789647.29 354.83
601017.71 4789648.00 352.82
601017.69 4789654.13 335.43
601017.74 4789646.57 353.18
601017.75 4789650.92 337.03
601017.75 4789651.19 336.26
601017.80 4789642.25 358.09
601017.83 4789641.37 356.85
601017.86 4789640.10 356.82
601017.88 4789640.05 353.19
601017.87 4789645.76 336.73
601017.91 4789640.64 347.75
601017.90 4789643.98 338.10
601017.93 4789642.76 337.80
601017.93 4789643.21 336.50
601017.96 4789641.89 336.53
601017.99 4789640.28 337.37
601018.01 4789639.05 337.14
601018.04 4789637.83 336.83
601018.09 4789627.96 362.05
601018.11 4789627.54 359.47
601018.14 4789626.11 359.92
601018.17 4789626.80 354.03
601018.19 4789626.44 351.27
601018.22 4789629.00 339.73
601018.22 4789630.52 335.20
601018.24 4789629.31 334.95
601018.28 4789622.08 352.70
601018.27 4789627.95 335.06
601018.27 4789628.21 334.27
601018.31 4789620.05 354.96
601018.34 4789618.83 354.73
601018.34 4789619.26 353.44
601018.37 4789617.98 353.44
601018.39 4789617.00 352.46
601018.42 4789615.55 353.01
601018.45 4789615.29 349.82
601018.45 4789616.00 347.66
601018.48 4789615.91 344.00
601018.50 4789618.50 332.03
601018.53 4789617.36 331.56
601018.56 4789616.21 331.05
601018.59 4789615.05 330.64
601018.62 4789613.93 330.03
601018.64 4789612.82 329.47
601018.68 4789603.40 354.86
601018.70 4789602.84 352.65
601018.73 4789602.52 349.59
601018.76 4789600.77 351.13
601018.76 4789601.12 350.00
601018.79 4789601.51 344.68
601018.82 4789605.96 326.47
601018.84 4789603.63 329.69
601018.85 4789605.05 325.17
601018.87 4789603.86 324.84
601018.90 4789602.53 324.89
601018.93 4789601.29 324.73
601018.96 4789600.16 324.14
601018.99 4789599.11 323.37
601019.02 4789598.13 322.30
601019.05 4789596.96 321.91
601019.07 4789595.74 321.62
601019.10 4789594.77 320.55
601019.13 4789592.74 322.95
601019.13 4789593.54 320.30
601019.16 4789592.20 320.46
601019.19 4789587.07 333.13
601019.19 4789587.69 331.07
601019.21 4789586.40 331.13
601019.25 4789589.65 315.97
601019.27 4789585.06 327.00
601019.27 4789586.46 322.32
601019.30 4789582.23 332.13
601019.30 4789583.99 326.23
601019.31 4789587.57 314.21
601019.33 4789581.45 330.47
601019.33 4789583.97 322.00
601019.36 4789581.35 326.42
601019.36 4789582.73 321.78
601019.39 4789580.18 326.06
601019.42 4789581.06 318.67
601019.42 4789582.21 314.74
601019.44 4789578.80 322.00
601019.45 4789580.99 314.53
601019.47 4789575.67 328.25
601019.47 4789576.55 325.25
601019.50 4789575.00 326.21
601019.53 4789573.28 327.66
601019.56 4789572.50 325.96
601019.61 4789568.02 332.61
601019.64 4789566.90 332.03
601019.67 4789566.27 329.83
601019.75 4789560.96 335.01
601019.77 4789558.38 339.69
601019.80 4789557.46 338.42
601019.83 4789556.39 337.76
601019.85 4789554.67 339.37
601019.89 4789555.70 331.11
601019.92 4789554.03 332.54
601019.92 4789554.45 331.03
601019.93 4789548.77 347.03
601019.96 4789547.77 346.08
601019.99 4789546.72 345.38
601020.02 4789545.65 344.67
601020.05 4789546.19 338.13
601020.09 4789539.55 353.35
601020.12 4789537.95 354.64
601020.17 4789535.47 354.61
601020.19 4789533.47 357.51
601020.22 4789532.65 355.88
601020.25 4789531.79 354.50
601020.26 4789533.90 346.52
601020.29 4789532.13 348.44
601020.30 4789527.43 361.65
601020.38 4789523.40 362.90
601020.40 4789521.95 363.76
601020.44 4789522.15 358.22
601020.44 4789523.16 354.28
601020.47 4789521.42 356.27
601020.48 4789517.36 367.27
601020.51 4789515.90 368.23
601020.56 4789513.46 368.24
601020.62 4789513.01 360.29
601020.65 4789511.51 361.34
601020.68 4789510.09 362.20
601020.70 4789508.26 364.59
601020.70 4789508.54 363.45
601020.71 4789504.37 375.40
601020.73 4789502.95 376.22
601020.76 4789502.29 374.00
601020.80 4789502.30 368.97
601020.83 4789501.42 367.62
601020.85 4789499.75 369.43
601020.86 4789496.04 379.81
601020.88 4789498.30 370.46
601020.89 4789494.35 381.77
601020.90 4789492.12 386.12
601020.93 4789491.31 384.46
601020.96 4789490.29 383.73
601020.99 4789488.83 384.78
601021.03 4789489.53 376.81
601021.03 4789489.91 375.23
601021.06 4789484.10 389.72
601021.09 4789483.45 387.34
601021.13 4789484.13 379.34
601021.15 4789482.47 381.29
601021.18 4789481.25 381.45
601021.20 4789479.44 384.07
601021.22 4789478.18 384.41
601021.30 4789470.16 398.85
601021.33 4789469.62 395.95
601021.37 4789469.95 389.22
601021.39 4789468.63 389.82
601021.40 4789465.21 399.95
601021.42 4789463.33 403.10
601021.45 4789462.69 400.71
601021.47 4789464.47 392.64
601021.49 4789459.24 405.78
601021.52 4789458.65 403.08
601021.59 4789454.53 405.99
601021.63 4789455.08 397.92
601021.64 4789455.27 397.01
601021.66 4789453.97 397.67
601021.66 4789450.52 408.38
601021.69 4789449.86 406.07
601021.71 4789451.04 400.47
601021.73 4789449.72 401.12
601021.75 4789448.46 401.64
601021.78 4789447.28 401.64
601021.78 4789444.36 410.20
601021.81 4789442.77 412.21
601021.83 4789441.92 410.81
601021.85 4789443.09 405.09
601021.85 4789439.68 416.02
601021.96 4789435.93 411.79
601021.96 4789436.27 410.09
601021.99 4789435.25 409.52
601022.01 4789433.94 410.19
601022.04 4789432.85 409.98
601022.06 4789431.35 411.65
601022.06 4789428.53 420.24
601022.09 4789427.48 419.66
601022.12 4789426.50 418.92
601022.13 4789427.38 414.40
601022.15 4789426.15 414.72
601022.15 4789423.19 424.26
601022.20 4789420.64 425.71
601022.23 4789419.70 424.56
601022.25 4789420.96 417.91
601022.25 4789418.24 426.37
601022.29 4789418.15 420.69
601022.31 4789416.98 420.95
601022.31 4789414.08 430.35
601022.33 4789412.89 430.75
601022.36 4789411.83 430.30
601022.40 4789411.95 423.58
601022.38 4789408.04 438.73
601022.45 4789406.65 434.01
601022.49 4789406.84 426.72
601022.52 4789405.53 427.64
601022.51 4789402.89 436.25
601022.54 4789402.07 434.47
601022.56 4789402.94 429.56
601022.58 4789401.83 429.53
601022.58 4789399.23 437.89
601022.61 4789398.24 437.22
601022.62 4789399.05 432.55
601022.65 4789397.79 433.22
601022.70 4789393.22 440.46
601022.71 4789394.15 434.97
601022.72 4789391.96 441.19
601022.73 4789392.78 436.36
601022.74 4789390.63 442.56
601022.76 4789391.64 436.56
601022.78 4789390.35 437.47
601022.78 4789390.52 436.48
601022.77 4789387.60 447.47
601022.80 4789386.91 444.76
601022.82 4789387.84 439.20
601022.84 4789386.56 440.35
601022.87 4789385.41 440.45
601022.86 4789382.73 450.10
601022.88 4789381.57 450.46
601022.93 4789379.17 451.64
601022.98 4789379.23 444.42
601022.99 4789375.40 454.65
601023.02 4789374.69 452.16
601023.05 4789373.80 450.88
601023.06 4789374.44 446.76
601023.09 4789373.35 446.62
601023.08 4789370.83 455.89
601023.12 4789370.23 452.53
601023.13 4789370.91 448.11
601023.16 4789369.76 448.46
601023.14 4789367.20 458.07
601023.15 4789367.59 455.52
601023.18 4789366.41 456.14
601023.21 4789363.68 459.82
601023.25 4789363.33 454.69
601023.27 4789363.93 450.68
601023.29 4789362.86 450.53
601023.31 4789361.51 452.18
601023.33 4789360.33 452.81
601023.33 4789358.18 460.10
601023.36 4789357.30 458.71
601023.38 4789358.09 453.19
601023.40 4789356.94 453.51
601023.38 4789354.34 464.28
601023.41 4789353.21 464.49
601023.44 4789352.35 463.01
601023.45 4789350.86 465.86
601023.47 4789349.77 465.98
601023.50 4789348.74 465.55
601023.53 4789347.83 464.33
601023.56 4789349.00 455.70
601023.54 4789346.38 467.02
601023.55 4789346.76 464.22
601023.58 4789347.87 455.96
601023.58 4789345.81 463.24
601023.59 4789344.39 465.73
601023.62 4789343.42 464.93
601023.65 4789342.69 462.22
601023.66 4789342.96 460.19
601023.68 4789341.58 462.47
601023.68 4789341.87 460.30
601023.71 4789340.86 459.60
601023.74 4789339.83 459.25
601023.74 4789339.91 458.67
601023.76 4789338.82 458.66
601023.79 4789337.75 458.61
601023.81 4789336.66 458.62
601023.83 4789335.58 458.63
601023.86 4789334.49 458.70
601023.88 4789333.38 458.86
601023.90 4789332.29 458.93
601023.93 4789331.19 459.04
601023.91 4789328.87 469.35
601023.91 4789329.06 467.72
601023.92 4789327.47 472.05
601023.95 4789326.64 470.05
601023.96 4789326.78 468.83
601023.98 4789325.68 469.09
601023.98 4789325.80 468.03
601024.02 4789326.73 460.12
601024.00 4789324.65 468.71
601024.04 4789325.59 460.70
601024.05 4789324.03 464.76
601024.06 4789324.50 460.76
601024.04 4789322.27 470.76
601024.09 4789323.41 460.86
601024.07 4789321.23 470.48
601024.09 4789320.14 470.64
601024.12 4789319.30 468.60
601024.16 4789320.19 460.64
601024.14 4789318.19 468.90
601024.16 4789316.90 470.89
601024.19 4789315.95 469.81
601024.19 4789316.14 468.07
601024.22 4789315.12 467.59
601024.26 4789315.98 459.74
601024.25 4789314.23 465.95
601024.28 4789314.92 459.59
601024.27 4789312.98 467.64
601024.27 4789311.52 471.26
601024.31 4789310.75 468.46
601024.37 4789310.58 459.78
601024.36 4789308.61 468.44
601024.37 4789308.91 465.56
601024.40 4789309.62 458.69
601024.39 4789307.72 466.64
601024.43 4789308.51 458.95
601024.45 4789307.42 459.04
601024.48 4789306.41 458.45
601024.46 4789304.60 465.69
601024.50 4789305.35 458.27
601024.49 4789303.66 464.35
601024.52 4789304.28 458.19
601024.52 4789302.65 463.74
601024.55 4789303.26 457.56
601024.53 4789301.37 465.91
601024.57 4789302.18 457.52
601024.56 4789300.34 465.48
601024.60 4789301.16 456.97
601024.63 4789300.13 456.47
601024.66 4789299.15 455.42
601024.63 4789297.05 466.39
601024.66 4789296.10 465.01
601024.69 4789295.16 463.65
601024.71 4789294.02 464.35
601024.78 4789293.89 453.96
601024.81 4789292.89 452.96
601024.83 4789291.77 453.42
601024.86 4789290.72 453.12
601024.89 4789289.71 452.32
601024.91 4789288.67 451.82
601024.94 4789287.65 451.06
601024.92 4789285.86 459.50
601024.97 4789286.59 450.82
601024.94 4789284.79 459.42
601024.98 4789283.85 457.81
601025.02 4789284.56 449.16
601025.04 4789283.47 449.34
601025.03 4789281.79 456.73
601025.07 4789282.45 448.50
601025.07 4789279.56 457.75
601025.11 4789277.33 458.69
601025.16 4789276.54 454.98
601025.16 4789275.21 458.41
601025.20 4789274.36 455.42
601025.25 4789274.99 446.89
601025.27 4789273.94 446.46
601025.26 4789272.41 452.66
601025.30 4789272.87 446.22
601025.33 4789271.85 445.31
601025.31 4789270.26 452.46
601025.33 4789269.15 452.87
601025.35 4789268.03 453.59
601025.39 4789267.12 451.04
601025.40 4789265.83 454.25
601025.51 4789264.50 441.73
601025.52 4789264.57 440.58
601025.47 4789262.62 453.98
601025.54 4789260.73 449.87
601025.57 4789259.71 448.81
601025.62 4789260.25 440.05
601025.60 4789258.75 446.82
601025.65 4789259.20 439.53
601025.61 4789257.48 449.99
601025.64 4789256.49 448.40
601025.66 4789255.32 450.03
601025.68 4789254.25 449.87
601025.75 4789254.97 437.35
601025.71 4789253.22 448.87
601025.72 4789253.28 447.79
601025.75 4789252.27 446.66
601025.81 4789252.86 436.14
601025.77 4789251.15 447.23
601025.86 4789250.68 436.20
601025.84 4789247.97 446.41
601025.92 4789248.61 434.22
601025.87 4789246.88 446.28
601025.90 4789245.88 444.91
601025.94 4789244.89 442.77
601025.95 4789243.77 443.72
601025.98 4789242.72 442.80
601026.00 4789241.56 444.69
601026.01 4789241.65 442.72
601026.10 4789241.08 431.30
601026.12 4789239.96 432.27
601026.13 4789240.01 431.11
601026.09 4789238.44 441.41
601026.10 4789238.51 439.77
601026.15 4789238.87 431.76
601026.17 4789237.82 431.13
601026.15 4789236.40 438.36
601026.20 4789236.70 431.37
601026.17 4789235.30 439.13
601026.22 4789235.63 431.38
601026.21 4789234.25 437.78
601026.25 4789234.53 430.92
601026.28 4789233.49 429.97
601026.27 4789232.16 435.59
601026.30 4789232.39 429.73
601026.31 4789232.45 428.17
601026.29 4789231.08 435.85
601026.33 4789231.33 429.28
601026.36 4789230.22 429.01
601026.35 4789228.96 434.19
601026.41 4789228.09 427.58
601026.44 4789227.00 427.83
601026.46 4789225.87 428.37
601026.46 4789225.91 427.14
601026.45 4789224.65 432.73
601026.49 4789224.84 426.82
601026.52 4789223.75 426.17
601026.55 4789222.69 425.51
601026.56 4789222.73 424.24
601026.52 4789221.31 434.05
601026.57 4789221.57 425.33
601026.54 4789220.26 433.38
601026.57 4789219.15 433.52
601026.63 4789219.41 424.08
601026.59 4789218.09 433.03
601026.61 4789216.96 433.63
601026.64 4789215.90 433.48
601026.65 4789215.94 431.90
601026.71 4789216.15 423.39
601026.74 4789215.06 422.36
601026.72 4789213.84 428.50
601026.76 4789213.99 422.12
601026.79 4789212.87 421.75
601026.82 4789211.81 421.26
601026.78 4789210.49 430.43
601026.84 4789210.69 420.91
601026.83 4789209.50 426.03
601026.87 4789209.61 420.80
601026.88 4789209.63 419.51
601026.83 4789208.30 430.58
601026.83 4789208.32 429.37
601026.85 4789207.24 430.00
601026.90 4789205.05 430.18
601026.95 4789203.99 426.32
601027.00 4789204.10 419.33
601027.05 4789200.77 422.69
601027.09 4789200.86 416.35
601027.12 4789199.74 415.54
601027.12 4789198.62 418.57
601027.12 4789197.45 423.08
601027.13 4789197.47 421.47
601027.15 4789197.50 418.16
601027.18 4789197.54 414.32
601027.12 4789196.34 426.33
601027.14 4789195.22 427.04
601027.17 4789194.14 426.68
601027.26 4789194.25 412.73
601027.19 4789193.02 427.29
601027.21 4789191.95 427.88
601027.21 4789191.95 426.48
601027.23 4789190.83 427.63
601027.26 4789189.76 427.15
601027.26 4789189.76 426.35
601027.30 4789188.65 425.17
601027.30 4789188.65 424.00
601027.35 4789187.58 421.51
601027.41 4789186.47 416.58
601027.45 4789186.48 410.52
601027.47 4789185.39 410.42
601027.48 4789185.39 408.98
601027.51 4789184.26 408.96
601027.53 4789183.17 409.12
601027.56 4789182.03 408.98
601027.58 4789180.94 408.54
601027.61 4789179.81 408.77
601027.63 4789178.72 408.62
601027.65 4789177.59 409.50
601027.68 4789176.50 408.69
601027.70 4789175.37 409.59
601027.71 4789175.36 408.74
601027.73 4789174.27 408.71
601027.67 4789173.25 420.66
601027.75 4789173.14 408.96
601027.68 4789172.19 422.55
601027.68 4789171.09 424.93
601027.70 4789171.06 422.22
601027.71 4789170.01 425.33
601027.73 4789168.90 425.32
601027.73 4789167.86 428.65
601027.74 4789167.84 426.98
601027.79 4789167.76 420.93
601027.74 4789166.78 430.89
601027.75 4789166.76 429.53
601027.77 4789165.69 429.61
601027.79 4789164.61 430.81
601027.79 4789164.59 429.85
601027.79 4789163.56 433.30
601027.81 4789163.52 430.68
601027.81 4789162.49 434.53
601027.83 4789161.40 434.22
601027.87 4789160.27 432.81
601027.89 4789159.18 432.35
601027.92 4789159.09 428.29
601027.96 4789157.96 426.50
601028.00 4789156.82 424.58
601028.03 4789155.72 424.60
601028.04 4789154.64 425.18
601028.06 4789153.55 425.92
601028.08 4789152.48 426.38
601028.01 4789151.71 439.05
601028.03 4789151.64 436.41
601028.03 4789150.63 439.14
601028.04 4789150.60 438.05
601028.05 4789149.57 440.39
601028.05 4789149.55 439.57
601028.07 4789149.48 437.00
601028.07 4789148.50 440.39
601028.10 4789147.40 440.25
601028.19 4789147.06 428.80
601028.14 4789146.26 438.07
601028.17 4789145.14 437.28
601028.19 4789144.05 436.90
601028.20 4789144.01 435.79
601028.22 4789142.95 436.90
601028.25 4789142.82 432.90
601028.26 4789142.77 431.55
601028.19 4789142.12 444.08
601028.19 4789141.10 445.98
601028.22 4789140.02 445.95
601028.26 4789138.83 443.12
601028.27 4789137.83 445.20
601028.29 4789136.76 445.48
601028.30 4789136.71 444.25
601028.31 4789135.70 446.01
601028.38 4789134.41 440.87
601028.39 4789133.38 441.95
601028.42 4789133.22 438.06
601028.43 4789132.21 440.19
601028.45 4789131.14 440.35
601028.44 4789130.27 445.36
601028.48 4789130.03 439.93
601028.44 4789129.31 447.87
601028.46 4789129.19 445.28
601028.45 4789128.32 449.85
601028.46 4789128.27 448.73
601028.46 4789127.32 451.55
601028.48 4789126.23 451.06
601028.49 4789126.18 449.91
601028.52 4789125.05 449.20
601028.54 4789124.98 447.66
601028.56 4789123.92 447.89
601028.59 4789123.74 444.18
601028.59 4789122.79 447.07
601028.62 4789121.65 445.84
601028.64 4789120.63 446.93
601028.66 4789119.57 447.48
601028.64 4789118.78 452.89
601028.64 4789117.82 454.89
601028.65 4789117.76 453.83
601028.66 4789117.70 452.68
601028.69 4789116.59 452.04
601028.72 4789116.41 448.81
601028.63 4789116.10 462.52
601028.65 4789115.97 460.18
601028.67 4789115.78 456.87
601028.64 4789115.12 463.95
601028.65 4789114.10 464.69
601028.68 4789113.03 464.64
601028.72 4789112.74 459.80
601028.69 4789112.01 465.49
601028.72 4789110.96 465.63
601028.74 4789109.87 465.30
601028.77 4789108.76 464.57
601028.80 4789107.66 464.01
601028.83 4789106.58 463.76
601028.87 4789105.33 460.95
601028.91 4789105.01 456.19
601028.94 4789103.95 456.34
601028.93 4789103.08 459.35
601028.95 4789102.05 460.00
601028.97 4789101.04 460.95
601028.99 4789100.01 461.50
601029.00 4789099.00 462.28
601029.02 4789097.98 462.98
601029.04 4789096.96 463.68
601029.06 4789095.94 464.38
601029.08 4789094.88 464.49
601029.08 4789093.98 466.61
601029.09 4789093.88 465.35
601029.11 4789092.87 466.17
601029.13 4789091.86 466.80
601029.15 4789090.78 466.71
601029.17 4789089.80 467.78
601029.18 4789088.78 468.31
601029.20 4789087.75 468.77
601029.21 4789086.82 470.43
601029.23 4789085.83 471.39
601029.25 4789084.78 471.63
601029.27 4789083.74 471.88
601029.28 4789082.78 473.05
601029.30 4789081.76 473.55
601029.32 4789080.77 474.44
601029.33 4789079.77 475.07
601029.36 4789078.72 475.27
601029.37 4789077.73 475.99
601029.40 4789076.65 475.81
601029.42 4789075.65 476.39
601029.43 4789074.70 477.64
601029.45 4789073.69 478.13
601029.47 4789072.65 478.46
601029.49 4789071.64 478.93
601029.36 4789072.15 495.34
601029.50 4789070.65 479.68
601029.35 4789071.41 498.40
601029.52 4789069.66 480.31
601029.42 4789069.85 493.18
601029.53 4789068.75 481.95
601029.39 4789069.41 499.36
601029.42 4789069.07 495.86
601029.44 4789068.11 496.74
601029.57 4789066.74 482.95
601029.48 4789066.90 495.05
601029.58 4789065.73 483.40
601029.59 4789065.67 482.78
601029.61 4789064.67 483.41
601029.51 4789064.91 496.10
601029.53 4789064.72 494.20
601029.62 4789063.69 484.12
601029.51 4789064.13 498.64
601029.53 4789063.86 496.09
601029.63 4789062.78 485.57
601029.58 4789062.52 493.17
601029.61 4789062.30 491.03
601029.66 4789061.72 485.52
601029.54 4789062.27 500.85
601029.67 4789060.78 486.68
601029.58 4789061.00 498.66
601029.69 4789059.81 487.36
601029.55 4789060.52 504.01
601029.59 4789059.26 501.89
601029.60 4789058.35 503.15
601029.62 4789058.20 501.74
601029.74 4789056.84 489.18
601029.75 4789055.87 489.91
601029.77 4789054.89 490.64
601029.79 4789053.86 490.72
601029.81 4789052.82 490.91
601029.84 4789051.74 490.59
601029.86 4789050.70 490.75
601029.86 4789049.89 492.80
601029.88 4789048.90 493.42
601029.90 4789047.90 493.79
601029.92 4789046.90 494.30
601029.81 4789047.43 507.60
601029.94 4789045.93 494.89
601029.95 4789044.98 495.79
601029.97 4789043.99 496.17
601029.92 4789043.81 503.51
601029.98 4789043.06 497.27
601029.89 4789043.41 508.65
601029.91 4789043.25 507.34
601030.00 4789042.10 497.95
601029.90 4789042.57 510.35
601029.87 4789042.27 516.25
601029.95 4789040.50 510.41
601030.06 4789039.07 498.92
601029.93 4789039.93 514.08
601029.96 4789038.77 513.17
601030.09 4789037.12 500.09
601029.96 4789038.06 515.66
601030.10 4789036.25 501.39
601030.04 4789036.25 509.68
601030.13 4789035.15 501.06
601030.15 4789034.17 501.49
601030.17 4789033.19 502.11
601030.03 4789034.16 517.46
601030.10 4789033.25 510.49
601030.07 4789033.01 516.66
601030.06 4789032.40 519.73
601030.05 4789031.79 523.01
601030.06 4789031.66 522.02
601030.10 4789030.35 519.86
601030.25 4789028.38 505.16
601030.27 4789027.38 505.54
601030.13 4789028.47 521.24
601030.17 4789028.02 517.88
601030.29 4789026.39 505.90
601030.31 4789025.41 506.41
601030.20 4789026.18 519.51
601030.32 4789024.52 507.50
601030.22 4789025.16 519.71
601030.34 4789023.53 507.96
601030.34 4789023.43 507.23
601030.23 4789024.23 520.35
601030.36 4789022.55 508.33
601030.38 4789021.47 508.16
601030.40 4789020.50 508.57
601030.25 4789021.77 524.85
601030.42 4789019.48 508.77
601030.44 4789018.48 509.04
601030.32 4789019.39 522.62
601030.46 4789017.48 509.36
601030.34 4789018.41 522.94
601030.35 4789017.64 524.82
601030.37 4789016.63 524.89
601030.41 4789015.31 522.98
601030.45 4789014.73 519.03
601030.54 4789013.46 510.46
601030.40 4789014.67 525.57
601030.41 4789013.83 526.92
601030.44 4789012.70 526.18
601030.41 4789012.42 531.18
601030.43 4789012.23 529.90
601030.50 4789009.78 527.33
601030.53 4789009.36 524.62
601030.65 4789007.60 513.09
601030.51 4789008.92 528.36
601030.67 4789006.65 513.64
601030.69 4789005.54 513.34
601030.72 4789004.47 513.03
601030.73 4789003.54 513.83
601030.76 4789002.53 513.96
601030.76 4789001.68 515.30
601030.77 4789001.54 514.42
601030.79 4789000.60 514.94
601009.89 4789937.47 366.86
601009.91 4789936.70 365.58
601009.95 4789935.21 365.46
601009.96 4789935.86 361.73
601010.00 4789933.74 362.68
601010.02 4789933.20 361.02
601010.05 4789931.93 360.50
601010.04 4789933.46 357.83
601010.07 4789932.33 357.17
601010.09 4789932.44 354.23
601010.14 4789929.17 357.34
601010.15 4789929.60 353.84
601010.11 4789933.31 347.30
601010.19 4789927.44 354.98
601010.18 4789928.42 353.26
601010.21 4789927.01 353.02
601010.25 4789925.40 353.18
601010.25 4789927.32 347.02
601010.23 4789928.94 344.16
601010.32 4789922.05 353.70
601010.36 4789920.31 354.06
601010.39 4789919.20 353.34
601010.42 4789918.12 352.53
601010.44 4789918.07 349.90
601010.43 4789918.61 348.94
601010.38 4789923.50 340.16
601010.46 4789917.22 348.68
601010.41 4789922.37 339.41
601010.50 4789915.41 349.21
601010.53 4789914.34 348.38
601010.50 4789919.03 337.15
601010.53 4789917.97 336.26
601010.64 4789908.78 350.20
601010.67 4789907.54 349.70
601010.72 4789905.15 351.31
601010.70 4789906.39 349.03
601010.75 4789904.02 350.60
601010.77 4789903.89 348.07
601010.79 4789903.42 346.17
601010.81 4789902.88 344.38
601010.85 4789900.88 345.28
601010.89 4789899.63 344.80
601010.91 4789898.94 343.27
601010.94 4789898.00 342.22
601010.97 4789896.85 341.54
601010.99 4789896.46 339.47
601011.01 4789896.35 336.84
601011.04 4789895.47 335.67
601011.02 4789899.91 324.50
601011.05 4789898.60 324.11
601011.14 4789890.95 335.65
601011.13 4789891.91 333.84
601011.18 4789889.28 335.97
601011.21 4789887.86 335.79
601011.24 4789886.62 335.30
601011.36 4789877.70 346.56
601011.41 4789874.59 349.67
601011.44 4789873.29 349.31
601011.48 4789871.14 350.59
601011.52 4789869.82 350.29
601011.50 4789871.54 346.99
601011.53 4789869.89 347.31
601011.57 4789868.59 346.97
601011.60 4789867.40 346.38
601011.64 4789864.85 348.49
601011.72 4789858.39 358.14
601011.75 4789857.12 357.80
601011.78 4789855.65 357.80
601011.81 4789854.38 357.43
601011.85 4789852.60 358.05
601011.87 4789852.45 355.49
601011.90 4789850.92 355.64
601011.91 4789852.42 349.81
601011.92 4789853.05 345.68
601011.95 4789851.96 344.93
601011.94 4789853.43 342.01
601012.03 4789847.98 347.00
601012.12 4789840.15 359.72
601012.15 4789838.43 360.25
601012.19 4789835.95 362.34
601012.23 4789834.45 362.45
601012.25 4789833.55 361.39
601012.29 4789831.83 361.94
601012.34 4789828.49 365.82
601012.37 4789826.78 366.35
601012.40 4789825.44 366.20
601012.43 4789824.89 364.38
601012.46 4789823.55 364.22
601012.48 4789822.95 362.51
601012.51 4789822.48 360.56
601012.56 4789818.94 364.88
601012.60 4789816.14 367.73
601012.59 4789816.71 366.55
601012.63 4789815.02 367.12
601012.67 4789812.72 368.94
601012.74 4789809.01 370.76
601012.77 4789807.24 371.50
601012.80 4789806.13 370.89
601012.83 4789805.11 370.07
601012.85 4789804.74 367.91
601012.94 4789799.22 373.60
601012.97 4789797.75 373.74
601013.00 4789796.62 373.17
601013.03 4789795.66 372.24
601013.07 4789793.11 374.68
601013.10 4789791.38 375.40
601013.13 4789790.31 374.70
601013.15 4789789.79 372.85
601013.19 4789788.35 372.95
601013.21 4789787.57 371.64
601013.33 4789780.81 377.23
601013.36 4789779.50 377.10
601013.39 4789777.47 378.47
601013.45 4789775.11 377.61
601013.48 4789774.18 376.66
601013.51 4789773.05 376.10
601013.53 4789772.56 374.18
601013.56 4789771.50 373.43
601013.56 4789772.12 372.06
601013.59 4789769.83 374.12
601013.59 4789770.36 372.95
601013.62 4789769.46 371.86
601013.61 4789769.83 371.04
601013.65 4789768.38 371.21
601013.64 4789769.09 369.66
601013.67 4789768.15 368.64
601013.70 4789767.08 367.99
601013.74 4789764.67 370.25
601013.76 4789763.41 370.04
601013.79 4789762.65 368.62
601013.82 4789761.57 368.00
601013.85 4789760.53 367.21
601013.88 4789758.84 367.95
601013.92 4789757.05 368.89
601013.91 4789757.75 367.30
601013.94 4789756.05 368.08
601013.94 4789756.64 366.72
601014.00 4789754.14 366.17
601014.03 4789753.08 365.43
601014.03 4789753.56 364.34
601014.05 4789752.63 363.37
601014.08 4789751.09 363.71
601014.12 4789749.71 363.79
601014.14 4789748.52 363.34
601014.18 4789746.57 364.71
601014.17 4789747.57 362.39
601014.21 4789745.44 364.12
601014.23 4789744.92 362.21
601014.26 4789744.65 359.59
601014.25 4789745.14 358.46
601014.29 4789743.48 359.20
601014.33 4789740.48 362.98
601014.32 4789742.23 358.86
601014.36 4789739.24 362.72
601014.39 4789737.92 362.59
601014.41 4789737.27 360.95
601014.44 4789735.95 360.82
601014.47 4789735.23 359.35
601014.47 4789735.83 357.91
601014.49 4789734.85 356.96
601014.52 4789734.35 354.94
601014.49 4789738.53 344.97
601014.56 4789732.17 356.86
601014.55 4789732.89 355.15
601014.55 4789733.56 353.55
601014.52 4789737.38 344.40
601014.58 4789731.66 354.86
601014.62 4789729.25 357.38
601014.64 4789728.30 356.40
601014.68 4789726.92 356.43
601014.70 4789726.03 355.33
601014.73 4789725.17 354.10
601014.73 4789725.80 352.57
601014.72 4789726.85 350.02
601014.76 4789723.31 355.34
601014.80 4789721.70 355.93
601014.79 4789722.16 354.81
601014.85 4789720.30 352.73
601014.88 4789718.45 353.99
601014.91 4789717.41 353.19
601014.94 4789717.00 350.91
601014.97 4789715.66 350.83
601015.00 4789714.56 350.24
601015.02 4789713.37 349.81
601015.02 4789713.98 348.29
601015.05 4789712.71 348.13
601015.09 4789710.41 350.46
601015.08 4789710.95 349.11
601015.11 4789709.68 348.93
601015.14 4789708.67 348.05
601015.14 4789709.24 346.62
601015.17 4789707.84 346.78
601015.20 4789707.20 344.97
601015.22 4789706.43 343.51
601015.26 4789703.98 346.27
601015.29 4789702.80 345.87
601015.32 4789701.38 346.03
601015.35 4789700.12 345.84
601015.35 4789700.56 344.73
601015.33 4789703.68 336.72
601015.38 4789699.48 344.00
601015.41 4789698.01 344.37
601015.43 4789697.32 342.65
601015.46 4789696.65 340.92
601015.46 4789697.33 339.16
601015.48 4789696.67 337.35
601015.48 4789697.25 335.85
601015.51 4789695.82 336.10
601015.51 4789696.49 334.36
601015.54 4789694.44 336.12
601015.57 4789693.37 335.47
601015.54 4789699.60 319.16
601015.57 4789698.46 318.55
601015.63 4789690.60 335.68
601015.62 4789692.39 330.95
601015.66 4789689.77 334.26
601015.68 4789690.12 329.82
601015.68 4789691.04 327.39
601015.68 4789691.47 326.26
601015.72 4789687.40 333.43
601015.70 4789691.01 323.85
601015.75 4789685.87 333.94
601015.75 4789686.35 332.66
601015.78 4789685.01 332.61
601015.82 4789681.01 339.74
601015.78 4789690.21 315.17
601015.85 4789679.39 340.47
601015.88 4789677.87 341.01
601015.88 4789678.21 340.11
601015.91 4789677.16 339.32
601015.93 4789677.87 333.83
601015.91 4789682.87 320.30
601015.91 4789684.29 316.48
601015.96 4789677.11 332.23
601015.98 4789676.73 329.63
601015.97 4789680.45 319.55
601016.00 4789678.34 321.58
601016.07 4789666.52 350.23
601016.10 4789665.50 349.36
601016.13 4789664.61 348.21
601016.18 4789663.10 345.11
601016.21 4789662.82 342.22
601016.21 4789663.94 339.12
601016.23 4789662.81 338.57
601016.26 4789661.54 338.40
601016.26 4789663.38 333.29
601016.25 4789664.55 330.02
601016.29 4789662.16 332.99
601016.35 4789651.47 359.19
601016.32 4789661.01 332.48
601016.38 4789649.11 362.18
601016.41 4789648.58 360.00
601016.43 4789647.41 359.65
601016.46 4789646.35 358.96
601016.49 4789646.19 355.72
601016.52 4789645.76 353.26
601016.50 4789649.76 341.85
601016.50 4789651.59 336.63
601016.53 4789650.13 337.06
601016.56 4789648.53 337.83
601016.56 4789648.83 336.99
601016.60 4789641.63 353.87
601016.59 4789647.14 338.06
601016.62 4789645.82 338.06
601016.65 4789644.45 338.23
601016.68 4789643.18 338.10
601016.68 4789643.45 337.31
601016.71 4789642.04 337.60
601016.74 4789640.45 338.39
601016.77 4789639.43 337.57
601016.81 4789630.71 359.24
601016.80 4789637.83 338.40
601016.82 4789636.84 337.46
601016.87 4789627.39 361.43
601016.90 4789627.89 356.16
601016.89 4789628.64 353.95
601016.91 4789632.91 337.43
601016.91 4789633.12 336.81
601016.94 4789631.68 337.24
601016.97 4789630.79 335.97
601017.01 4789620.86 361.76
601017.04 4789619.99 360.51
601017.07 4789619.00 359.66
601017.07 4789620.40 355.46
601017.10 4789618.69 356.69
601017.12 4789618.44 353.58
601017.12 4789619.66 349.90
601017.15 4789617.17 353.52
601017.14 4789623.71 333.66
601017.18 4789616.81 350.72
601017.17 4789622.25 334.16
601017.21 4789615.77 349.96
601017.20 4789621.03 333.88
601017.24 4789616.29 344.44
601017.23 4789620.14 332.65
601017.26 4789618.85 332.57
601017.29 4789617.68 332.20
601017.32 4789616.40 332.08
601017.35 4789615.26 331.62
601017.38 4789614.09 331.17
601017.41 4789612.96 330.66
601017.43 4789611.84 330.08
601017.47 4789603.81 351.21
601017.47 4789604.22 349.93
601017.50 4789602.85 350.18
601017.53 4789601.83 349.36
601017.55 4789601.88 345.13
601017.58 4789601.97 340.81
601017.58 4789606.06 327.81
601017.61 4789597.51 350.88
601017.61 4789605.32 325.99
601017.64 4789596.37 350.49
601017.67 4789602.69 326.08
601017.70 4789596.30 342.48
601017.73 4789600.43 325.01
601017.75 4789599.35 324.32
601017.75 4789599.67 323.27
601017.78 4789598.29 323.52
601017.81 4789597.17 322.97
601017.84 4789596.00 322.51
601017.87 4789594.84 322.08
601017.90 4789592.76 324.63
601017.90 4789593.54 322.06
601017.93 4789591.89 323.25
601017.96 4789591.14 321.43
601017.99 4789586.13 333.75
601017.99 4789590.14 320.45
601018.01 4789584.84 333.76
601018.01 4789586.10 329.57
601018.02 4789589.97 316.69
601018.04 4789584.19 331.67
601018.05 4789587.46 320.74
601018.07 4789582.09 334.36
601018.10 4789581.48 332.12
601018.13 4789580.40 331.44
601018.16 4789579.00 331.89
601018.16 4789579.96 328.65
601018.19 4789578.90 327.81
601018.22 4789579.27 322.25
601018.25 4789576.93 325.75
601018.25 4789578.61 320.01
601018.27 4789574.80 328.72
601018.30 4789573.56 328.48
601018.30 4789573.97 327.06
601018.33 4789572.57 327.57
601018.33 4789572.79 326.80
601018.36 4789571.96 325.14
601018.39 4789568.86 331.57
601018.42 4789568.20 329.32
601018.45 4789566.95 329.34
601018.47 4789564.69 332.64
601018.48 4789566.93 324.78
601018.50 4789561.81 338.43
601018.56 4789560.56 333.88
601018.61 4789556.64 338.79
601018.64 4789554.40 342.15
601018.67 4789553.55 340.79
601018.70 4789553.97 334.63
601018.70 4789554.40 333.07
601018.72 4789551.20 340.16
601018.75 4789548.62 344.85
601018.77 4789546.85 346.80
601018.80 4789545.83 345.85
601018.83 4789545.92 341.04
601018.86 4789544.82 340.33
601018.87 4789545.50 337.85
601018.88 4789540.76 350.80
601018.89 4789543.72 339.86
601018.91 4789538.91 352.91
601018.94 4789537.93 352.03
601018.96 4789536.26 353.53
601018.99 4789534.30 356.27
601019.02 4789533.50 354.56
601019.05 4789534.54 346.03
601019.07 4789530.98 354.72
601019.11 4789530.98 350.06
601019.11 4789531.36 348.62
601019.13 4789527.90 357.01
601019.13 4789529.74 350.01
601019.15 4789525.64 360.97
601019.16 4789528.36 350.57
601019.18 4789524.09 362.17
601019.20 4789521.84 366.12
601019.20 4789522.21 364.71
601019.23 4789520.96 364.74
601019.23 4789521.46 362.80
601019.28 4789517.03 370.48
601019.31 4789516.25 368.78
601019.34 4789515.41 367.27
601019.36 4789513.96 368.18
601019.40 4789515.31 357.96
601019.43 4789513.32 361.01
601019.47 4789508.77 369.40
601019.49 4789507.08 371.26
601019.52 4789505.19 374.03
601019.53 4789507.80 363.48
601019.56 4789506.39 364.22
601019.57 4789502.49 375.14
601019.60 4789500.90 376.64
601019.62 4789499.52 377.36
601019.65 4789499.05 374.33
601019.66 4789500.01 370.38
601019.67 4789496.74 378.86
601019.71 4789496.39 375.30
601019.71 4789497.36 371.31
601019.72 4789493.87 380.79
601019.74 4789495.97 372.04
601019.74 4789490.70 388.97
601019.77 4789490.18 386.18
601019.79 4789488.80 386.91
601019.83 4789488.21 384.40
601019.86 4789488.31 378.89
601019.87 4789488.85 376.57
601019.87 4789485.04 387.71
601019.90 4789483.38 389.69
601019.93 4789482.55 388.16
601019.94 4789480.40 392.28
601020.02 4789480.20 382.84
601020.04 4789478.74 384.04
601020.05 4789475.20 394.26
601020.07 4789473.82 395.15
601020.09 4789471.86 398.58
601020.12 4789471.15 396.54
601020.15 4789469.59 398.22
601020.18 4789468.86 396.23
601020.22 4789469.46 388.24
601020.22 4789465.43 401.08
601020.24 4789464.00 402.19
601020.27 4789462.39 404.24
601020.29 4789461.15 404.53
601020.32 4789460.15 403.80
601020.35 4789459.18 402.88
601020.39 4789459.71 395.02
601020.39 4789455.77 407.88
601020.39 4789456.46 404.66
601020.42 4789455.20 405.07
601020.45 4789454.25 404.12
601020.46 4789455.09 400.17
601020.48 4789450.55 410.56
601020.52 4789449.92 408.06
601020.54 4789448.59 408.87
601020.55 4789449.03 406.78
601020.55 4789449.37 405.15
601020.56 4789450.45 400.02
601020.57 4789448.08 405.76
601020.58 4789448.99 401.38
601020.61 4789447.82 401.43
601020.62 4789445.05 409.16
601020.65 4789444.69 405.30
601020.66 4789445.25 402.59
601020.68 4789443.86 403.67
601020.69 4789441.17 411.15
601020.71 4789439.32 414.53
601020.73 4789440.94 406.57
601020.74 4789438.69 411.98
601020.75 4789439.76 406.71
601020.77 4789437.52 412.04
601020.77 4789438.21 408.63
601020.80 4789436.91 409.38
601020.80 4789437.15 408.17
601020.82 4789435.65 409.88
601020.85 4789434.54 409.66
601020.85 4789434.63 409.21
601020.87 4789433.35 409.83
601020.89 4789431.74 412.17
601020.90 4789432.34 409.14
601020.89 4789428.56 422.46
601020.93 4789428.28 418.12
601020.95 4789426.83 419.65
601020.97 4789428.03 413.47
601020.97 4789425.35 421.42
601021.02 4789425.48 414.80
601021.06 4789419.87 426.22
601021.15 4789417.55 420.41
601021.15 4789414.28 431.92
601021.18 4789416.35 420.79
601021.17 4789413.12 432.05
601021.20 4789412.45 429.59
601021.23 4789411.10 430.75
601021.24 4789409.49 433.45
601021.33 4789407.06 428.09
601021.34 4789407.43 426.02
601021.37 4789406.26 426.29
601021.39 4789404.97 427.17
601021.41 4789403.65 428.27
601021.40 4789400.74 438.34
601021.43 4789402.30 429.48
601021.42 4789399.08 441.41
601021.50 4789398.37 432.65
601021.51 4789396.44 437.34
601021.52 4789397.13 433.32
601021.52 4789394.39 442.77
601021.55 4789393.61 440.79
601021.56 4789392.06 443.37
601021.57 4789392.29 442.04
601021.59 4789390.99 443.15
601021.61 4789389.56 445.02
601021.64 4789391.02 436.34
601021.63 4789388.54 444.51
601021.64 4789388.80 442.93
601021.66 4789389.81 436.91
601021.65 4789386.82 448.17
601021.68 4789386.23 445.00
601021.73 4789386.16 438.74
601021.73 4789384.03 444.91
601021.74 4789384.64 441.16
601021.74 4789382.08 450.11
601021.75 4789382.37 448.36
601021.76 4789380.91 450.55
601021.78 4789379.47 452.66
601021.80 4789378.29 453.13
601021.83 4789377.40 451.84
601021.86 4789376.32 451.73
601021.88 4789377.40 444.85
601021.89 4789375.43 450.35
601021.90 4789376.18 445.52
601021.91 4789374.17 451.39
601021.92 4789374.92 446.61
601021.93 4789375.09 445.48
601021.95 4789373.70 447.31
601021.94 4789371.26 456.03
601021.96 4789370.11 456.31
601022.01 4789368.03 455.57
601022.04 4789369.04 448.93
601022.05 4789365.29 459.29
601022.06 4789365.56 457.47
601022.07 4789364.02 460.51
601022.10 4789363.24 458.39
601022.13 4789362.19 458.13
601022.18 4789362.04 451.64
601022.17 4789359.79 459.68
601022.20 4789358.93 458.01
601022.22 4789359.65 453.05
601022.23 4789357.88 457.78
601022.24 4789358.58 452.88
601022.24 4789356.40 460.47
601022.27 4789357.40 453.46
601022.25 4789354.85 463.82
601022.26 4789355.05 462.38
601022.27 4789353.38 466.51
601022.30 4789352.74 463.36
601022.33 4789351.85 461.99
601022.36 4789352.90 454.39
601022.36 4789350.85 461.49
601022.37 4789349.35 464.39
601022.39 4789348.02 466.36
601022.40 4789346.65 468.30
601022.43 4789345.80 466.79
601022.46 4789344.80 466.08
601022.48 4789343.60 467.11
601022.52 4789342.97 463.58
601022.55 4789342.08 462.27
601022.56 4789342.39 459.89
601022.58 4789341.33 459.52
601022.61 4789340.40 458.49
601022.64 4789339.28 458.57
601022.66 4789338.22 458.61
601022.68 4789337.11 458.63
601022.71 4789336.04 458.70
601022.73 4789334.92 458.82
601022.76 4789333.85 458.86
601022.78 4789332.72 459.02
601022.80 4789331.65 459.11
601022.80 4789329.69 466.23
601022.83 4789330.54 459.22
601022.82 4789328.55 466.97
601022.85 4789329.34 460.36
601022.86 4789326.39 466.98
601022.88 4789325.11 468.59
601022.90 4789323.77 471.01
601022.94 4789324.95 460.88
601022.92 4789322.63 471.47
601022.94 4789321.54 471.86
601022.97 4789320.65 470.00
601023.00 4789319.70 469.18
601023.03 4789318.72 468.16
601023.06 4789319.55 460.74
601023.09 4789318.51 460.61
601023.08 4789316.67 467.30
601023.14 4789316.40 460.21
601023.13 4789314.56 467.02
601023.16 4789315.31 460.04
601023.14 4789313.25 469.41
601023.18 4789314.22 460.40
601023.16 4789312.13 469.71
601023.19 4789311.16 468.97
601023.21 4789309.98 469.79
601023.24 4789309.03 468.84
601023.27 4789308.08 467.49
601023.30 4789308.82 460.32
601023.30 4789307.06 467.13
601023.32 4789305.95 467.33
601023.36 4789306.81 458.89
601023.35 4789305.03 466.11
601023.38 4789305.76 458.77
601023.38 4789304.01 465.31
601023.41 4789304.66 458.81
601023.43 4789303.67 458.08
601023.46 4789302.56 458.22
601023.47 4789299.63 466.26
601023.50 4789298.72 464.81
601023.54 4789299.47 456.91
601023.54 4789296.56 464.92
601023.56 4789295.37 466.11
601023.59 4789294.43 464.88
601023.64 4789295.36 454.71
601023.67 4789294.25 454.85
601023.69 4789293.24 454.27
601023.72 4789292.08 454.98
601023.74 4789291.12 453.82
601023.74 4789289.45 460.38
601023.77 4789290.03 453.73
601023.80 4789289.06 452.68
601023.83 4789288.02 451.98
601023.85 4789286.97 451.84
601023.81 4789284.85 464.09
601023.90 4789283.26 457.35
601023.94 4789283.97 448.69
601023.96 4789282.90 448.62
601023.99 4789281.81 448.63
601023.98 4789280.24 454.89
601024.02 4789280.78 448.06
601024.04 4789279.70 447.91
601024.02 4789277.92 457.08
601024.06 4789278.61 448.18
601024.04 4789276.82 457.16
601024.06 4789275.77 457.13
601024.10 4789274.76 455.91
601024.11 4789273.63 456.86
601024.17 4789274.38 446.73
601024.14 4789272.62 455.80
601024.19 4789273.27 446.96
601024.18 4789271.76 453.01
601024.22 4789272.24 446.41
601024.21 4789270.72 452.25
601024.25 4789271.19 445.63
601024.25 4789271.28 444.39
601024.23 4789269.65 452.40
601024.30 4789269.12 444.27
601024.30 4789267.66 449.90
601024.33 4789268.10 443.54
601024.31 4789266.43 451.93
601024.36 4789267.02 443.18
601024.38 4789265.97 442.90
601024.36 4789264.29 451.69
601024.41 4789264.91 442.20
601024.44 4789263.87 441.80
601024.41 4789262.23 450.41
601024.43 4789261.07 451.82
601024.49 4789261.75 441.03
601024.47 4789260.12 449.60
601024.52 4789260.66 440.83
601024.54 4789259.61 440.33
601024.57 4789258.55 440.00
601024.55 4789257.04 446.99
601024.60 4789257.49 439.51
601024.56 4789255.75 450.66
601024.57 4789255.86 448.62
601024.57 4789254.52 453.20
601024.61 4789253.60 450.49
601024.62 4789253.70 448.77
601024.71 4789253.25 437.56
601024.74 4789252.24 436.03
601024.69 4789250.48 448.37
601024.77 4789251.17 435.68
601024.70 4789249.29 450.41
601024.85 4789247.97 434.34
601024.79 4789246.21 447.39
601024.85 4789245.37 442.56
601024.89 4789245.77 434.55
601024.87 4789244.31 441.91
601024.92 4789244.68 434.53
601024.89 4789243.21 442.52
601024.95 4789243.63 433.67
601024.90 4789242.00 444.96
601024.93 4789240.93 444.76
601024.96 4789239.87 444.30
601025.05 4789239.33 432.05
601025.03 4789237.86 440.68
601025.08 4789238.23 432.20
601025.06 4789236.82 439.79
601025.11 4789237.21 430.67
601025.08 4789235.70 440.43
601025.11 4789234.70 438.35
601025.17 4789235.05 429.95
601025.15 4789233.70 435.98
601025.19 4789233.91 430.71
601025.21 4789232.83 430.61
601025.20 4789231.53 435.79
601025.25 4789229.33 436.36
601025.29 4789229.60 428.95
601025.27 4789228.25 436.29
601025.35 4789227.43 428.47
601025.37 4789226.31 429.28
601025.37 4789226.35 428.12
601025.37 4789225.11 432.43
601025.41 4789225.30 426.69
601025.39 4789224.01 432.66
601025.46 4789223.12 426.30
601025.42 4789221.75 435.33
601025.46 4789220.70 433.99
601025.49 4789219.62 433.42
601025.54 4789219.87 424.56
601025.51 4789218.53 433.30
601025.55 4789217.51 430.74
601025.56 4789216.34 433.63
601025.57 4789216.38 432.01
601025.62 4789216.59 423.88
601025.65 4789215.50 423.40
601025.67 4789214.40 423.43
601025.66 4789213.18 428.89
601025.70 4789213.32 422.77
601025.68 4789212.07 429.28
601025.73 4789212.23 422.16
601025.70 4789210.96 429.99
601025.72 4789209.86 430.77
601025.78 4789210.05 421.58
601025.74 4789208.75 431.58
601025.78 4789207.69 430.01
601025.81 4789206.63 428.03
601025.87 4789206.77 420.28
601025.83 4789205.51 429.30
601025.89 4789205.68 419.88
601025.92 4789204.57 420.13
601025.95 4789203.48 419.41
601025.92 4789202.26 427.05
601026.00 4789201.29 418.08
601025.98 4789200.10 424.70
601026.04 4789200.20 417.10
601026.07 4789199.11 415.96
601026.10 4789198.01 414.90
601026.05 4789196.81 425.24
601026.07 4789195.70 426.28
601026.09 4789194.59 427.55
601026.11 4789193.49 427.87
601026.13 4789192.40 427.94
601026.14 4789192.41 426.36
601026.16 4789191.31 427.20
601026.19 4789190.21 427.29
601026.22 4789189.12 426.50
601026.26 4789188.04 423.66
601026.31 4789186.94 420.26
601026.35 4789185.85 417.68
601026.40 4789185.86 411.16
601026.42 4789184.75 410.97
601026.45 4789183.64 410.26
601026.48 4789182.52 410.27
601026.49 4789182.52 409.26
601026.51 4789181.42 410.09
601026.53 4789180.30 410.14
601026.56 4789179.19 409.35
601026.58 4789178.09 410.35
601026.59 4789178.08 409.34
601026.60 4789176.97 410.40
601026.63 4789175.86 409.42
601026.65 4789174.75 410.05
601026.68 4789173.64 409.51
601026.63 4789172.64 420.26
601026.61 4789171.59 426.35
601026.64 4789171.55 421.96
601026.65 4789171.53 420.28
601026.63 4789170.51 426.44
601026.64 4789169.43 428.49
601026.67 4789168.34 428.32
601026.69 4789167.24 428.50
601026.71 4789166.16 429.24
601026.72 4789165.10 431.69
601026.73 4789165.08 430.12
601026.75 4789164.00 430.80
601026.74 4789162.97 434.70
601026.75 4789162.95 433.67
601026.76 4789161.90 435.27
601026.80 4789160.78 433.78
601026.83 4789159.68 432.84
601026.86 4789158.56 432.25
601026.88 4789158.50 429.00
601026.91 4789157.42 429.32
601026.97 4789156.19 423.67
601026.95 4789155.24 429.64
601026.99 4789155.11 424.09
601026.98 4789154.13 429.29
601027.02 4789154.01 424.60
601027.03 4789152.95 425.63
601027.05 4789151.88 426.98
601026.98 4789151.10 438.25
601027.08 4789150.78 426.39
601027.02 4789149.97 437.27
601027.06 4789148.81 434.29
601027.11 4789148.64 428.25
601027.06 4789147.83 438.42
601027.07 4789147.80 437.30
601027.09 4789146.71 437.01
601027.12 4789145.61 436.91
601027.13 4789145.58 435.77
601027.12 4789144.61 439.22
601027.14 4789144.53 436.77
601027.14 4789143.53 439.71
601027.12 4789142.66 445.58
601027.13 4789142.63 444.67
601027.13 4789141.62 447.11
601027.15 4789141.54 444.78
601027.16 4789140.55 447.12
601027.17 4789140.51 445.87
601027.18 4789139.48 447.49
601027.21 4789138.40 447.17
601027.24 4789137.26 446.08
601027.27 4789136.16 445.22
601027.30 4789135.03 444.16
601027.35 4789133.84 441.40
601027.37 4789133.73 438.59
601027.38 4789132.73 440.95
601027.40 4789132.63 438.64
601027.41 4789131.61 439.99
601027.41 4789131.58 439.26
601027.42 4789130.57 441.06
601027.40 4789129.76 447.01
601027.41 4789129.68 445.29
601027.44 4789129.52 441.68
601027.42 4789128.70 447.77
601027.42 4789127.74 450.25
601027.45 4789126.65 450.11
601027.47 4789125.57 449.95
601027.49 4789125.46 447.55
601027.50 4789124.46 449.47
601027.53 4789123.39 449.32
601027.54 4789123.32 447.94
601027.55 4789123.26 446.73
601027.56 4789123.16 444.82
601027.58 4789122.10 445.38
601027.59 4789121.10 446.89
601027.61 4789120.04 447.50
601027.64 4789118.97 447.24
601027.60 4789118.30 455.16
601027.61 4789118.22 453.70
601027.63 4789117.21 454.47
601027.61 4789116.42 459.88
601027.60 4789115.55 463.08
601027.63 4789115.38 460.15
601027.66 4789115.18 456.58
601027.70 4789114.91 451.89
601027.63 4789114.45 462.87
601027.65 4789114.31 460.48
601027.64 4789113.50 464.47
601027.69 4789113.18 459.03
601027.65 4789112.51 466.03
601027.68 4789111.44 465.69
601027.78 4789110.71 453.74
601027.69 4789110.41 466.59
601027.70 4789110.35 465.61
601027.72 4789109.34 466.14
601027.76 4789108.16 464.66
601027.79 4789107.05 463.63
601027.81 4789106.86 460.75
601027.81 4789105.99 464.04
601027.84 4789105.80 461.14
601027.88 4789105.48 456.24
601027.86 4789104.70 460.47
601027.90 4789104.43 456.27
601027.91 4789103.48 458.46
601027.91 4789102.55 460.24
601027.92 4789102.48 459.24
601027.94 4789101.48 460.61
601027.96 4789100.42 460.48
601027.97 4789099.45 462.13
601027.98 4789098.47 463.19
601027.99 4789098.39 462.05
601028.00 4789097.42 463.68
601028.02 4789096.43 464.50
601028.04 4789095.36 464.70
601028.06 4789094.35 465.21
601028.08 4789093.31 465.90
601028.10 4789092.32 466.61
601028.12 4789091.28 467.27
601028.14 4789090.27 467.72
601028.16 4789089.19 467.80
601028.17 4789088.24 468.98
601028.19 4789087.26 470.20
601028.20 4789086.31 471.35
601028.22 4789085.27 471.84
601028.24 4789084.24 472.07
601028.25 4789083.25 472.98
601028.27 4789082.26 473.71
601028.29 4789081.26 474.58
601028.31 4789080.25 475.03
601028.32 4789080.16 474.02
601028.33 4789079.21 475.33
601028.35 4789078.21 475.98
601028.37 4789077.12 475.72
601028.39 4789076.13 476.38
601028.41 4789075.10 476.81
601028.42 4789074.16 478.05
601028.44 4789073.11 478.17
601028.30 4789073.82 496.91
601028.46 4789072.11 478.73
601028.32 4789072.75 496.63
601028.39 4789072.08 489.60
601028.48 4789071.11 479.48
601028.36 4789071.57 495.18
601028.50 4789070.13 480.20
601028.35 4789070.89 498.92
601028.36 4789070.78 497.80
601028.36 4789069.90 499.44
601028.39 4789068.79 498.82
601028.41 4789068.59 496.81
601028.44 4789067.55 496.79
601028.45 4789067.41 495.40
601028.44 4789066.72 498.91
601028.48 4789066.33 495.10
601028.59 4789065.14 483.22
601028.60 4789064.15 483.82
601028.61 4789063.29 485.78
601028.62 4789063.15 484.44
601028.64 4789062.21 485.55
601028.65 4789061.29 486.83
601028.66 4789061.18 485.82
601028.54 4789061.69 500.65
601028.67 4789060.20 486.48
601028.53 4789060.96 503.59
601028.53 4789060.21 506.31
601028.55 4789059.18 506.41
601028.65 4789057.29 498.51
601028.74 4789056.34 489.76
601028.75 4789055.37 490.54
601028.77 4789054.36 490.93
601028.79 4789053.34 491.17
601028.82 4789052.23 490.67
601028.85 4789051.18 490.68
601028.84 4789050.45 493.50
601028.86 4789049.49 494.29
601028.88 4789048.41 493.96
601028.90 4789047.40 494.38
601028.79 4789048.03 508.61
601028.92 4789046.43 495.05
601028.94 4789045.43 495.49
601028.96 4789044.46 496.11
601028.82 4789045.31 511.98
601028.97 4789043.55 497.33
601028.80 4789044.86 516.74
601028.90 4789042.89 509.12
601029.00 4789041.64 498.91
601028.88 4789042.37 513.26
601029.02 4789040.68 499.49
601028.91 4789041.24 512.52
601028.96 4789040.63 507.64
601029.04 4789039.68 500.00
601028.96 4789039.90 510.08
601029.06 4789038.69 500.39
601028.97 4789039.05 511.58
601028.98 4789038.86 510.06
601029.10 4789036.63 500.61
601029.11 4789035.72 501.76
601029.14 4789034.66 501.60
601029.15 4789033.67 502.06
601029.16 4789032.86 503.83
601029.09 4789033.06 513.37
601029.14 4789032.43 508.60
601029.19 4789031.76 503.43
601029.06 4789032.66 518.13
601029.05 4789032.04 521.28
601029.12 4789030.44 516.94
601029.25 4789027.94 506.18
601029.26 4789027.84 505.44
601029.15 4789028.61 518.70
601029.28 4789026.90 506.11
601029.14 4789027.96 521.58
601029.15 4789027.14 523.07
601029.33 4789023.94 507.42
601029.21 4789024.85 521.41
601029.23 4789024.57 519.38
601029.35 4789023.06 508.56
601029.25 4789023.61 520.03
601029.36 4789022.13 509.40
601029.23 4789023.16 524.03
601029.25 4789022.96 522.60
601029.41 4789020.07 509.63
601029.43 4789019.02 509.48
601029.45 4789018.01 509.82
601029.47 4789017.02 510.06
601029.46 4789016.43 513.27
601029.49 4789016.01 510.36
601029.43 4789016.09 518.02
601029.51 4789015.02 510.66
601029.40 4789015.82 523.22
601029.43 4789015.38 520.24
601029.38 4789015.39 527.26
601029.40 4789014.43 527.79
601029.47 4789012.75 523.34
601029.51 4789012.18 519.55
601029.55 4789011.58 515.59
601029.59 4789011.01 511.76
601029.50 4789011.68 523.16
601029.50 4789010.97 525.25
601029.59 4789008.19 520.58
601029.61 4789007.90 518.73
601029.67 4789007.08 513.39
601029.61 4789007.20 520.94
601029.69 4789006.13 514.02
601029.70 4789005.20 514.70
601029.72 4789005.00 513.42
601029.72 4789004.18 514.89
601029.73 4789003.34 516.09
601029.76 4789002.31 516.26
601029.63 4789003.54 530.39
601029.77 4789001.38 516.84
601029.80 4789000.31 516.73
601008.44 4789937.60 367.93
601008.47 4789936.84 366.63
601008.50 4789935.79 365.75
601008.51 4789935.83 363.06
601008.55 4789934.26 363.09
601008.54 4789934.84 362.08
601008.48 4789940.45 352.32
601008.58 4789933.35 362.03
601008.62 4789930.87 363.65
601008.65 4789929.93 362.64
601008.66 4789931.00 358.05
601008.70 4789928.60 359.63
601008.73 4789927.74 358.41
601008.75 4789927.09 356.88
601008.78 4789925.92 356.21
601008.81 4789924.61 355.87
601008.85 4789922.93 356.11
601008.89 4789921.09 356.70
601008.92 4789920.06 355.79
601008.95 4789918.96 355.07
601008.97 4789918.55 353.03
601009.00 4789917.63 351.99
601009.03 4789916.65 350.98
601009.06 4789915.40 350.52
601008.99 4789921.55 339.45
601009.08 4789914.69 349.02
601009.07 4789915.89 346.85
601009.12 4789913.35 348.72
601009.05 4789919.56 337.49
601009.19 4789909.83 349.60
601009.23 4789908.21 349.77
601009.26 4789906.81 349.58
601009.25 4789908.04 347.35
601009.30 4789904.74 350.56
601009.33 4789903.50 350.10
601009.32 4789904.16 348.90
601009.35 4789903.01 348.19
601009.39 4789901.56 348.13
601009.41 4789901.03 346.29
601009.44 4789900.47 344.56
601009.35 4789908.40 329.92
601009.47 4789899.06 344.35
601009.48 4789899.37 341.00
601009.47 4789902.51 332.33
601009.55 4789896.82 340.13
601009.54 4789897.74 338.41
601009.59 4789894.61 341.44
601009.62 4789893.89 339.97
601009.62 4789894.88 335.27
601009.66 4789893.56 334.92
601009.63 4789896.12 330.10
601009.63 4789898.43 322.92
601009.66 4789897.31 322.15
601009.74 4789891.23 330.79
601009.78 4789889.06 332.02
601009.77 4789889.49 331.20
601009.87 4789881.31 343.89
601009.92 4789878.67 346.06
601009.97 4789875.20 349.85
601010.00 4789873.88 349.53
601010.03 4789873.05 348.28
601009.89 4789886.95 321.68
601010.06 4789872.36 346.77
601010.09 4789870.86 346.80
601010.12 4789869.43 346.68
601010.16 4789867.93 346.76
601010.19 4789866.64 346.36
601010.28 4789858.68 358.98
601010.32 4789857.29 358.81
601010.35 4789855.70 359.08
601010.39 4789853.78 359.96
601010.42 4789853.11 358.45
601010.47 4789851.24 356.39
601010.50 4789850.39 355.18
601010.51 4789851.26 350.60
601010.52 4789851.80 346.62
601010.55 4789851.06 345.21
601010.60 4789848.05 348.28
601010.59 4789848.45 347.49
601010.63 4789846.58 348.29
601010.71 4789840.30 357.93
601010.74 4789839.27 357.10
601010.80 4789835.05 362.66
601010.83 4789833.22 363.43
601010.91 4789828.68 366.81
601010.90 4789829.45 365.25
601010.95 4789827.12 367.07
601010.98 4789825.70 367.05
601011.00 4789824.79 365.99
601011.03 4789823.90 364.89
601011.06 4789823.00 363.83
601011.09 4789822.28 362.36
601011.08 4789822.46 362.01
601011.13 4789819.89 364.34
601011.16 4789817.93 365.41
601011.19 4789816.84 364.76
601011.24 4789814.20 367.27
601011.28 4789811.39 370.16
601011.32 4789809.38 371.39
601011.35 4789807.91 371.52
601011.38 4789806.49 371.52
601011.37 4789807.24 369.95
601011.41 4789805.81 370.02
601011.43 4789804.89 368.98
601011.38 4789811.68 354.77
601011.52 4789799.36 374.68
601011.56 4789797.47 375.73
601011.59 4789796.52 374.76
601011.61 4789796.26 372.38
601011.65 4789793.60 375.03
601011.68 4789792.15 375.17
601011.72 4789790.33 376.07
601011.74 4789789.36 375.19
601011.77 4789788.74 373.52
601011.79 4789788.25 371.59
601011.83 4789785.93 373.58
601011.87 4789783.49 375.86
601011.90 4789782.32 375.36
601011.94 4789780.08 377.25
601011.98 4789777.66 379.47
601011.98 4789778.10 378.52
601012.01 4789776.76 378.45
601012.04 4789775.27 378.68
601012.07 4789774.07 378.32
601012.07 4789774.43 377.53
601012.10 4789773.24 377.09
601012.12 4789772.39 375.95
601012.18 4789770.22 374.68
601012.21 4789769.16 373.96
601012.24 4789767.91 373.70
601012.23 4789768.67 372.02
601012.26 4789767.34 371.89
601012.26 4789767.71 371.07
601012.27 4789768.70 365.85
601012.25 4789771.97 358.58
601012.32 4789765.24 370.45
601012.31 4789766.92 366.69
601012.35 4789763.90 370.41
601012.38 4789762.79 369.78
601012.41 4789762.04 368.41
601012.44 4789760.23 369.35
601012.47 4789759.72 367.48
601012.50 4789758.03 368.13
601012.53 4789757.12 367.15
601012.56 4789755.94 366.66
601012.59 4789754.67 366.49
601012.62 4789753.39 366.21
601012.65 4789751.88 366.62
601012.67 4789751.76 363.69
601012.70 4789751.12 362.07
601012.72 4789750.14 361.11
601012.76 4789747.62 363.84
601012.76 4789748.58 361.61
601012.79 4789746.94 362.18
601012.82 4789745.12 363.30
601012.82 4789746.03 361.18
601012.85 4789744.53 361.41
601012.88 4789743.66 360.33
601012.91 4789741.50 362.13
601012.95 4789739.56 363.55
601012.98 4789738.56 362.65
601013.01 4789737.28 362.51
601013.04 4789736.42 361.27
601013.06 4789735.58 360.11
601013.09 4789734.56 359.23
601013.12 4789733.70 358.12
601013.15 4789732.36 357.99
601013.15 4789732.69 357.20
601013.17 4789732.85 353.65
601013.21 4789729.62 358.06
601013.24 4789728.25 358.16
601013.27 4789727.56 356.47
601013.30 4789726.26 356.42
601013.32 4789725.92 353.87
601013.35 4789724.62 353.83
601013.38 4789723.75 352.56
601013.41 4789721.94 353.75
601013.45 4789719.73 355.76
601013.48 4789718.60 355.30
601013.51 4789717.75 353.97
601013.53 4789716.90 352.84
601013.56 4789715.87 351.95
601013.59 4789714.79 351.34
601013.59 4789715.54 349.47
601013.62 4789713.75 350.50
601013.65 4789712.48 350.36
601013.68 4789710.63 351.55
601013.71 4789709.93 349.98
601013.71 4789710.34 348.97
601013.74 4789709.08 348.67
601013.70 4789716.02 331.23
601013.77 4789707.67 348.88
601013.76 4789708.68 346.35
601013.80 4789706.80 347.63
601013.82 4789706.01 346.29
601013.85 4789704.98 345.41
601013.85 4789705.96 342.94
601013.88 4789704.08 344.33
601013.88 4789704.87 342.31
601013.91 4789702.44 345.02
601013.91 4789703.75 341.67
601013.94 4789701.03 345.25
601013.97 4789699.85 344.75
601014.00 4789698.77 344.13
601014.03 4789697.84 343.00
601014.06 4789696.87 342.10
601014.09 4789696.11 340.53
601014.11 4789695.56 338.50
601014.14 4789695.23 335.80
601014.17 4789692.49 339.50
601014.17 4789693.50 336.86
601014.20 4789691.83 337.65
601014.23 4789691.22 335.78
601014.26 4789689.98 335.45
601014.26 4789690.57 333.90
601014.29 4789689.35 333.61
601014.31 4789689.64 329.25
601014.29 4789692.68 321.18
601014.29 4789694.39 316.68
601014.38 4789685.10 334.17
601014.42 4789681.46 340.32
601014.42 4789682.22 338.29
601014.45 4789679.77 341.25
601014.48 4789677.80 342.95
601014.51 4789676.94 341.67
601014.54 4789676.00 340.66
601014.54 4789676.67 338.84
601014.57 4789674.33 341.54
601014.60 4789673.16 341.13
601014.60 4789673.87 339.18
601014.64 4789674.61 329.91
601014.67 4789675.09 324.95
601014.66 4789675.48 323.88
601014.74 4789663.33 353.52
601014.77 4789661.71 354.38
601014.84 4789661.90 342.91
601014.82 4789666.90 329.04
601014.90 4789653.92 361.46
601014.86 4789664.53 331.95
601014.93 4789653.91 357.83
601014.89 4789663.37 331.46
601014.97 4789649.29 367.13
601015.00 4789648.20 366.52
601015.02 4789648.01 363.46
601015.05 4789646.91 362.87
601015.08 4789645.84 362.26
601015.10 4789645.78 358.72
601015.17 4789641.25 364.24
601015.17 4789642.05 361.96
601015.19 4789640.83 361.77
601015.19 4789641.20 360.70
601015.22 4789639.58 361.63
601015.25 4789640.18 356.20
601015.27 4789639.91 353.22
601015.30 4789638.79 352.70
601015.29 4789643.44 339.25
601015.32 4789642.04 339.49
601015.35 4789640.93 338.93
601015.40 4789630.69 364.95
601015.43 4789631.15 359.86
601015.46 4789629.65 360.44
601015.48 4789628.43 360.30
601015.48 4789629.94 355.83
601015.46 4789636.05 337.85
601015.50 4789632.18 345.39
601015.49 4789634.47 338.63
601015.52 4789632.28 341.27
601015.55 4789631.96 338.32
601015.60 4789621.94 364.29
601015.63 4789621.01 363.22
601015.66 4789620.13 362.05
601015.69 4789619.00 361.55
601015.71 4789619.39 356.54
601015.75 4789617.09 359.58
601015.78 4789615.69 360.00
601015.76 4789623.88 335.18
601015.79 4789622.86 334.27
601015.83 4789615.10 353.95
601015.83 4789616.24 350.46
601015.82 4789621.42 334.69
601015.85 4789620.14 334.58
601015.87 4789619.12 333.72
601015.90 4789617.90 333.47
601015.90 4789618.23 332.44
601015.93 4789616.71 333.12
601015.96 4789615.52 332.77
601015.99 4789614.35 332.36
601016.02 4789613.27 331.70
601016.05 4789612.40 330.34
601016.08 4789611.06 330.46
601016.11 4789609.85 330.17
601016.14 4789602.77 348.39
601016.14 4789608.70 329.70
601016.17 4789601.57 348.13
601016.20 4789598.93 352.43
601016.20 4789606.39 328.78
601016.23 4789597.74 352.16
601016.23 4789598.13 350.93
601016.26 4789595.86 354.09
601016.26 4789597.09 350.16
601016.32 4789596.82 342.85
601016.35 4789594.92 344.81
601016.37 4789599.52 325.82
601016.40 4789598.41 325.22
601016.43 4789597.36 324.40
601016.46 4789596.18 324.03
601016.49 4789595.14 323.18
601016.52 4789594.23 321.91
601016.55 4789593.34 320.56
601016.58 4789586.99 337.26
601016.58 4789591.79 321.40
601016.61 4789585.92 336.57
601016.64 4789584.31 337.64
601016.63 4789584.83 335.92
601016.66 4789583.45 336.23
601016.69 4789581.92 337.08
601016.72 4789580.80 336.56
601016.72 4789581.13 335.45
601016.75 4789580.21 334.21
601016.78 4789579.41 332.62
601016.81 4789579.06 329.45
601016.84 4789578.00 328.69
601016.87 4789576.91 328.01
601016.87 4789577.53 325.91
601016.90 4789575.36 328.92
601016.93 4789573.95 329.35
601016.93 4789574.28 328.22
601016.96 4789573.37 326.94
601016.98 4789571.98 327.31
601016.98 4789572.36 325.99
601017.01 4789571.39 324.96
601017.04 4789570.60 323.20
601017.07 4789569.43 322.87
601017.07 4789569.67 322.04
601017.10 4789567.81 323.96
601017.13 4789564.37 331.63
601017.16 4789562.17 334.82
601017.16 4789562.47 333.76
601017.21 4789559.13 336.61
601017.21 4789559.65 334.77
601017.24 4789557.20 339.03
601017.27 4789555.50 340.53
601017.27 4789557.43 333.61
601017.30 4789554.56 339.42
601017.32 4789552.70 341.49
601017.33 4789553.15 339.89
601017.35 4789551.33 341.95
601017.38 4789549.85 342.70
601017.41 4789548.71 342.33
601017.44 4789547.53 341.99
601017.47 4789547.01 339.31
601017.47 4789548.00 335.70
601017.50 4789546.42 336.82
601017.52 4789542.00 348.53
601017.55 4789543.13 339.67
601017.57 4789538.67 351.60
601017.60 4789537.88 349.85
601017.66 4789534.45 353.36
601017.69 4789535.18 345.97
601017.72 4789533.72 346.73
601017.77 4789528.10 358.64
601017.79 4789526.89 358.64
601017.84 4789522.74 365.10
601017.87 4789521.52 364.96
601017.93 4789519.26 364.20
601017.96 4789520.70 353.90
601018.01 4789515.02 366.53
601018.04 4789515.76 358.64
601018.06 4789512.47 366.92
601018.09 4789510.55 369.62
601018.11 4789509.18 370.33
601018.22 4789504.27 370.46
601018.25 4789502.49 372.66
601018.25 4789502.91 370.96
601018.27 4789500.34 376.58
601018.30 4789499.48 375.06
601018.31 4789500.31 371.68
601018.33 4789499.32 370.86
601018.33 4789499.49 370.13
601018.36 4789498.26 370.13
601018.39 4789496.81 371.20
601018.40 4789492.88 382.42
601018.41 4789495.23 372.64
601018.43 4789491.79 382.08
601018.44 4789493.79 373.71
601018.45 4789490.21 383.59
601018.48 4789489.50 381.61
601018.49 4789490.97 375.42
601018.52 4789489.51 376.40
601018.55 4789488.47 375.82
601018.55 4789483.48 391.85
601018.68 4789477.79 390.86
601018.71 4789476.19 392.57
601018.75 4789476.58 385.77
601018.77 4789475.27 386.20
601018.78 4789471.55 397.48
601018.80 4789473.91 387.01
601018.81 4789470.83 395.35
601018.84 4789469.62 395.56
601018.85 4789471.35 387.84
601018.88 4789469.91 388.91
601018.88 4789466.26 400.06
601018.90 4789464.39 403.14
601018.95 4789461.55 405.41
601018.99 4789461.34 401.12
601019.03 4789462.00 392.62
601019.03 4789457.38 408.54
601019.03 4789458.30 404.32
601019.06 4789456.65 406.48
601019.09 4789456.12 403.60
601019.13 4789453.01 407.24
601019.18 4789450.28 409.14
601019.23 4789451.19 399.28
601019.24 4789448.35 407.29
601019.24 4789448.68 405.71
601019.25 4789449.95 399.67
601019.27 4789448.04 403.16
601019.28 4789448.46 401.15
601019.29 4789445.62 409.24
601019.33 4789445.66 403.41
601019.33 4789445.99 401.83
601019.35 4789444.50 403.44
601019.37 4789442.64 406.81
601019.38 4789443.33 403.46
601019.38 4789439.62 415.98
601019.41 4789438.65 415.03
601019.41 4789439.22 412.24
601019.42 4789440.36 406.63
601019.43 4789437.63 414.43
601019.46 4789436.36 414.97
601019.46 4789436.63 413.62
601019.47 4789437.65 408.56
601019.47 4789437.88 407.41
601019.50 4789436.25 409.83
601019.52 4789435.13 409.59
601019.55 4789433.95 409.75
601019.55 4789430.62 420.73
601019.57 4789429.20 422.21
601019.60 4789428.49 419.96
601019.65 4789425.60 423.03
601019.72 4789424.91 414.80
601019.71 4789421.41 427.12
601019.74 4789420.29 427.01
601019.81 4789419.73 417.91
601019.82 4789417.13 425.78
601019.83 4789415.25 429.73
601019.86 4789413.77 431.64
601019.88 4789412.84 430.53
601019.92 4789412.22 427.81
601019.94 4789410.81 429.29
601019.95 4789411.79 423.93
601019.95 4789408.72 434.59
601019.95 4789409.07 432.67
601019.98 4789408.06 432.00
601020.01 4789407.20 430.53
601020.02 4789407.93 426.48
601020.03 4789405.66 432.82
601020.05 4789406.87 426.07
601020.05 4789404.01 435.75
601020.08 4789403.21 433.96
601020.12 4789402.99 428.85
601020.12 4789400.20 438.27
601020.14 4789399.10 438.20
601020.19 4789396.65 439.46
601020.23 4789396.47 433.96
601020.25 4789395.32 434.14
601020.25 4789392.70 442.93
601020.26 4789393.23 439.81
601020.28 4789391.93 440.95
601020.31 4789390.77 441.16
601020.32 4789391.46 437.05
601020.35 4789387.86 445.30
601020.37 4789389.11 437.76
601020.44 4789385.43 439.87
601020.46 4789384.13 440.96
601020.45 4789381.42 450.91
601020.48 4789380.40 450.31
601020.52 4789380.20 444.77
601020.53 4789380.57 442.43
601020.53 4789378.25 449.99
601020.55 4789379.26 443.64
601020.57 4789377.99 444.76
601020.58 4789375.90 450.90
601020.59 4789374.01 456.00
601020.62 4789373.32 453.34
601020.65 4789372.45 451.92
601020.67 4789371.02 454.04
601020.69 4789371.99 447.73
601020.68 4789369.16 459.08
601020.76 4789368.44 449.37
601020.76 4789368.58 448.50
601020.77 4789366.76 453.22
601020.78 4789367.27 449.88
601020.78 4789364.99 457.75
601020.82 4789362.37 460.72
601020.85 4789361.50 459.25
601020.87 4789360.30 459.98
601020.92 4789360.06 454.15
601020.92 4789360.34 452.25
601020.94 4789359.07 453.39
601020.97 4789357.95 453.61
601020.97 4789355.99 459.70
601020.99 4789356.71 454.65
601020.97 4789354.10 465.43
601021.00 4789353.10 464.87
601021.04 4789352.68 460.05
601021.06 4789353.47 454.40
601021.06 4789351.45 461.16
601021.09 4789352.33 454.82
601021.09 4789350.35 461.19
601021.11 4789351.16 455.30
601021.09 4789348.63 465.94
601021.11 4789347.17 468.62
601021.13 4789346.18 468.09
601021.15 4789344.84 469.91
601021.21 4789343.11 466.69
601021.25 4789342.54 462.96
601021.26 4789340.90 467.16
601021.28 4789341.71 460.96
601021.29 4789341.90 459.46
601021.29 4789339.91 466.54
601021.30 4789338.63 468.03
601021.32 4789339.06 464.69
601021.33 4789337.66 467.31
601021.36 4789336.81 465.45
601021.38 4789335.53 467.11
601021.41 4789336.59 458.74
601021.41 4789334.55 466.22
601021.44 4789335.48 458.80
601021.46 4789334.39 458.98
601021.49 4789333.27 459.14
601021.51 4789332.19 459.26
601021.53 4789331.08 459.36
601021.53 4789329.24 465.80
601021.56 4789329.99 459.51
601021.55 4789327.93 467.57
601021.58 4789328.86 459.83
601021.55 4789326.28 472.54
601021.57 4789325.16 472.84
601021.61 4789324.32 471.02
601021.63 4789323.25 470.89
601021.65 4789322.16 471.21
601021.68 4789321.19 470.21
601021.69 4789319.64 474.60
601021.72 4789318.81 472.32
601021.76 4789318.02 469.92
601021.76 4789318.14 468.92
601021.79 4789317.09 468.59
601021.82 4789318.00 460.31
601021.80 4789315.87 470.07
601021.87 4789315.75 461.14
601021.89 4789314.74 460.68
601021.87 4789312.52 471.18
601021.94 4789312.56 460.90
601021.93 4789310.63 468.88
601021.95 4789309.44 470.06
601021.98 4789308.57 468.11
601022.02 4789309.42 459.83
601022.04 4789308.30 460.40
601022.04 4789308.39 459.50
601022.04 4789306.56 466.85
601022.07 4789307.23 460.23
601022.05 4789305.26 469.12
601022.09 4789306.27 459.15
601022.08 4789304.30 468.04
601022.11 4789303.40 466.39
601022.14 4789304.15 458.84
601022.13 4789302.14 468.19
601022.17 4789303.16 457.81
601022.15 4789301.17 467.32
601022.20 4789302.07 458.06
601022.22 4789300.99 457.95
601022.25 4789300.00 457.11
601022.28 4789298.95 456.79
601022.31 4789297.98 455.66
601022.33 4789296.90 455.59
601022.30 4789294.88 465.97
601022.35 4789295.85 455.44
601022.38 4789294.78 455.15
601022.36 4789292.94 463.73
601022.41 4789293.79 454.30
601022.39 4789291.95 462.76
601022.43 4789292.69 454.42
601022.42 4789291.00 461.39
601022.46 4789291.60 454.56
601022.44 4789289.76 463.18
601022.47 4789288.84 461.62
601022.51 4789289.58 453.07
601022.54 4789288.47 453.30
601022.56 4789287.46 452.59
601022.55 4789285.73 460.21
601022.59 4789286.41 452.15
601022.58 4789284.76 459.06
601022.62 4789285.40 451.37
601022.61 4789283.78 457.80
601022.65 4789284.38 450.47
601022.66 4789283.16 452.32
601022.67 4789283.27 450.98
601022.69 4789282.09 452.05
601022.70 4789282.29 449.66
601022.73 4789281.26 449.11
601022.76 4789280.21 448.52
601022.74 4789278.51 456.58
601022.78 4789279.19 447.82
601022.81 4789278.07 448.15
601022.79 4789276.40 456.05
601022.81 4789275.32 456.03
601022.84 4789274.25 456.10
601022.88 4789274.87 447.69
601022.86 4789273.08 457.26
601022.89 4789272.16 455.14
601022.92 4789271.13 454.46
601022.96 4789271.73 446.12
601022.94 4789269.97 455.76
601022.98 4789269.11 452.61
601023.02 4789269.65 444.91
601023.05 4789268.64 443.89
601023.07 4789267.57 443.83
601023.04 4789265.80 453.88
601023.07 4789264.71 454.15
601023.11 4789263.85 450.69
601023.13 4789262.70 452.00
601023.18 4789263.35 441.92
601023.15 4789261.61 452.01
601023.21 4789262.34 440.64
601023.18 4789260.57 451.51
601023.23 4789261.20 441.51
601023.21 4789259.57 450.25
601023.26 4789260.13 441.20
601023.29 4789259.08 440.68
601023.27 4789257.51 448.56
601023.31 4789257.99 440.50
601023.29 4789256.43 448.59
601023.34 4789256.96 439.68
601023.31 4789255.24 450.46
601023.37 4789255.89 439.32
601023.33 4789254.14 451.01
601023.36 4789253.17 448.86
601023.45 4789252.73 437.61
601023.42 4789251.07 447.81
601023.48 4789251.70 436.37
601023.45 4789250.04 447.07
601023.51 4789250.61 436.47
601023.46 4789248.88 448.48
601023.53 4789249.55 435.71
601023.50 4789247.91 446.49
601023.51 4789246.73 448.20
601023.56 4789245.82 445.04
601023.58 4789244.78 444.12
601023.64 4789245.28 434.00
601023.67 4789244.18 434.30
601023.64 4789242.70 442.16
601023.69 4789243.08 434.34
601023.72 4789242.01 433.94
601023.68 4789240.46 444.02
601023.71 4789239.37 443.96
601023.80 4789238.77 433.06
601023.82 4789237.69 432.89
601023.85 4789236.61 432.67
601023.87 4789235.49 433.23
601023.90 4789234.42 432.82
601023.93 4789233.37 431.53
601023.94 4789233.44 429.86
601023.96 4789232.34 430.12
601023.94 4789230.98 437.01
601023.99 4789231.23 430.31
601023.97 4789229.91 436.52
601024.01 4789230.15 430.17
601024.04 4789229.07 429.66
601024.07 4789228.04 427.78
601024.10 4789226.91 428.55
601024.12 4789225.84 428.13
601024.09 4789224.43 437.24
601024.11 4789223.34 437.87
601024.18 4789223.68 427.12
601024.20 4789222.58 426.74
601024.23 4789221.51 426.43
601024.21 4789220.20 433.32
601024.26 4789220.41 426.21
601024.26 4789218.03 433.08
601024.31 4789218.25 424.92
601024.34 4789217.16 424.82
601024.35 4789217.19 423.73
601024.30 4789215.78 435.70
601024.31 4789215.82 434.22
601024.39 4789214.98 424.35
601024.42 4789213.88 423.86
601024.40 4789212.64 430.74
601024.43 4789211.55 430.08
601024.48 4789211.71 422.90
601024.50 4789210.62 422.71
601024.53 4789209.52 422.48
601024.56 4789208.44 421.93
601024.53 4789207.17 430.37
601024.59 4789207.34 421.46
601024.61 4789206.24 421.51
601024.60 4789205.05 426.56
601024.64 4789205.14 420.81
601024.62 4789203.94 428.00
601024.67 4789204.06 420.45
601024.65 4789202.85 426.80
601024.69 4789202.95 420.38
601024.73 4789201.88 418.77
601024.72 4789199.57 427.04
601024.74 4789199.61 423.67
601024.79 4789199.69 417.52
601024.75 4789198.48 426.09
601024.82 4789198.59 416.34
601024.80 4789197.42 423.38
601024.82 4789196.31 423.97
601024.85 4789196.35 419.52
601024.84 4789195.22 424.39
601024.90 4789195.30 414.67
601024.85 4789194.09 426.69
601024.87 4789193.00 427.18
601024.90 4789191.90 427.08
601024.93 4789190.82 425.54
601024.95 4789189.71 426.50
601024.99 4789188.63 423.94
601025.00 4789188.64 422.31
601025.02 4789187.53 423.56
601025.05 4789187.54 419.38
601025.07 4789186.45 419.02
601025.09 4789186.45 417.17
601025.11 4789186.46 413.38
601025.17 4789184.24 412.61
601025.16 4789183.13 417.64
601025.20 4789183.12 411.53
601025.22 4789182.03 411.72
601025.25 4789180.90 411.48
601025.28 4789179.82 411.25
601025.30 4789178.68 411.07
601025.33 4789177.60 411.16
601025.35 4789176.46 411.52
601025.36 4789176.46 410.29
601025.38 4789175.38 411.50
601025.38 4789175.38 410.42
601025.41 4789174.24 410.58
601025.43 4789173.16 410.80
601025.35 4789172.17 426.18
601025.36 4789171.12 427.73
601025.39 4789170.00 427.69
601025.40 4789168.95 428.83
601025.42 4789167.83 429.19
601025.44 4789166.78 430.78
601025.46 4789165.67 431.02
601025.47 4789164.64 433.09
601025.48 4789164.61 431.65
601025.49 4789163.53 433.79
601025.52 4789162.45 432.54
601025.55 4789161.32 432.14
601025.57 4789160.28 432.92
601025.58 4789160.25 431.64
601025.60 4789159.15 432.59
601025.63 4789158.06 431.01
601025.67 4789156.89 429.10
601025.72 4789156.75 422.96
601025.66 4789155.95 434.29
601025.67 4789155.92 433.27
601025.68 4789155.89 431.67
601025.69 4789154.82 433.97
601025.70 4789154.77 432.08
601025.71 4789153.76 434.03
601025.73 4789153.70 431.55
601025.73 4789152.65 434.31
601025.78 4789152.50 428.26
601025.79 4789151.48 430.33
601025.82 4789151.37 426.20
601025.83 4789150.31 428.36
601025.85 4789149.25 428.73
601025.87 4789148.13 428.93
601025.84 4789147.28 436.01
601025.89 4789147.09 429.86
601025.90 4789147.07 429.01
601025.92 4789145.97 429.67
601025.94 4789144.91 430.09
601025.89 4789144.08 438.86
601025.95 4789143.86 432.20
601025.96 4789143.82 430.90
601025.90 4789143.12 441.88
601025.91 4789143.06 439.83
601025.88 4789142.19 446.76
601025.90 4789141.15 447.41
601025.92 4789140.09 448.68
601025.93 4789140.05 447.46
601025.94 4789139.04 448.74
601025.97 4789137.89 447.48
601026.00 4789136.80 446.74
601026.04 4789135.68 446.03
601026.07 4789134.58 445.14
601026.09 4789134.45 442.09
601026.11 4789133.40 443.24
601026.13 4789133.29 440.46
601026.14 4789133.23 439.12
601026.15 4789132.22 440.45
601026.16 4789132.16 439.15
601026.18 4789131.11 440.46
601026.19 4789130.09 441.55
601026.18 4789129.23 446.68
601026.22 4789128.98 441.33
601026.20 4789128.16 446.63
601026.23 4789128.01 443.29
601026.22 4789127.12 447.84
601026.25 4789126.91 443.36
601026.22 4789126.19 450.64
601026.24 4789125.10 450.55
601026.27 4789124.95 447.60
601026.29 4789124.79 444.15
601026.28 4789123.94 448.60
601026.31 4789123.75 444.76
601026.33 4789122.68 445.30
601026.35 4789121.69 446.74
601026.31 4789121.00 454.62
601026.32 4789120.94 453.42
601026.34 4789119.87 453.22
601026.39 4789119.55 447.26
601026.37 4789118.77 453.11
601026.38 4789118.68 451.40
601026.41 4789118.53 448.58
601026.39 4789117.71 453.11
601026.40 4789117.63 451.63
601026.43 4789117.48 448.90
601026.45 4789116.42 449.38
601026.47 4789115.39 450.09
601026.37 4789115.15 464.80
601026.42 4789114.79 458.59
601026.40 4789114.08 464.43
601026.42 4789113.03 464.88
601026.44 4789112.00 465.30
601026.45 4789111.00 466.55
601026.49 4789109.85 465.03
601026.51 4789108.77 464.98
601026.54 4789107.66 464.12
601026.57 4789106.58 464.04
601026.60 4789106.32 460.03
601026.63 4789106.08 456.27
601026.66 4789105.01 456.23
601026.66 4789104.13 459.16
601026.68 4789103.09 459.66
601026.70 4789102.03 459.90
601026.71 4789101.06 461.21
601026.73 4789100.02 461.76
601026.75 4789099.03 462.80
601026.76 4789098.01 463.55
601026.78 4789097.00 464.31
601026.77 4789096.24 468.49
601026.80 4789095.99 464.97
601026.82 4789094.95 465.37
601026.84 4789093.93 466.02
601026.86 4789092.93 466.92
601026.88 4789091.88 467.01
601026.90 4789090.87 467.82
601026.92 4789089.85 468.40
601026.94 4789088.81 468.76
601026.95 4789087.87 470.23
601026.96 4789087.80 469.37
601026.97 4789086.83 470.60
601026.99 4789085.80 470.92
601027.01 4789084.77 471.41
601027.02 4789083.83 472.83
601027.03 4789083.72 471.46
601027.04 4789082.80 473.23
601027.06 4789081.84 474.31
601027.08 4789080.81 474.86
601027.09 4789079.84 475.81
601027.11 4789078.81 476.24
601027.13 4789077.81 476.78
601027.15 4789076.75 476.93
601027.16 4789076.69 476.24
601027.16 4789075.82 478.17
601027.19 4789074.74 477.99
601027.10 4789074.84 490.50
601027.21 4789073.70 478.18
601027.09 4789074.20 494.86
601027.13 4789073.80 490.54
601027.14 4789072.85 491.54
601027.08 4789072.67 500.72
601027.10 4789072.43 498.23
601027.12 4789072.22 495.98
601027.10 4789071.64 500.72
601027.12 4789071.50 499.28
601027.14 4789070.48 499.58
601027.16 4789069.49 500.03
601027.14 4789068.89 504.54
601027.23 4789066.33 499.77
601027.26 4789066.03 496.79
601027.38 4789064.73 483.87
601027.28 4789065.03 497.08
601027.39 4789063.81 485.20
601027.28 4789064.26 499.80
601027.28 4789063.47 502.17
601027.31 4789063.14 499.02
601027.28 4789062.62 504.08
601027.31 4789062.29 500.93
601027.32 4789061.48 503.02
601027.31 4789060.79 506.47
601027.32 4789059.86 507.43
601027.41 4789058.09 500.64
601027.51 4789056.97 490.33
601027.53 4789055.95 490.61
601027.55 4789054.94 491.03
601027.57 4789053.88 490.84
601027.60 4789052.82 490.78
601027.62 4789051.77 490.77
601027.48 4789052.73 508.58
601027.50 4789051.64 508.03
601027.53 4789050.63 508.29
601027.54 4789049.74 509.55
601027.55 4789049.60 508.31
601027.57 4789049.38 506.45
601027.53 4789049.07 512.69
601027.72 4789046.04 495.78
601027.58 4789046.91 511.89
601027.73 4789045.06 496.38
601027.61 4789045.84 511.61
601027.75 4789044.16 497.57
601027.64 4789044.79 511.44
601027.77 4789043.08 497.36
601027.62 4789044.25 515.51
601027.63 4789044.09 514.25
601027.66 4789043.01 513.86
601027.68 4789042.01 514.07
601027.70 4789041.80 512.41
601027.82 4789040.28 500.07
601027.84 4789039.23 500.10
601027.86 4789038.26 500.67
601027.88 4789037.28 501.18
601027.90 4789036.29 501.61
601027.92 4789035.26 501.79
601027.93 4789034.44 503.46
601027.95 4789033.31 502.86
601027.97 4789032.35 503.46
601027.84 4789033.40 519.42
601027.88 4789032.11 517.45
601027.90 4789031.11 517.71
601027.97 4789030.12 510.31
601028.03 4789029.44 505.21
601027.89 4789030.51 520.92
601028.04 4789028.54 506.24
601027.95 4789029.02 517.56
601028.06 4789027.54 506.59
601027.95 4789028.24 519.37
601027.96 4789027.47 521.33
601027.98 4789027.23 519.54
601028.00 4789026.20 519.59
601028.01 4789025.99 518.00
601028.12 4789024.60 507.93
601028.03 4789025.13 519.26
601028.05 4789024.76 516.65
601028.14 4789023.59 508.16
601027.99 4789024.84 524.59
601028.02 4789024.51 522.27
601028.02 4789023.71 523.93
601028.03 4789022.92 525.59
601028.05 4789022.61 523.40
601028.07 4789022.41 521.93
601028.07 4789021.61 523.59
601028.10 4789020.62 523.86
601028.22 4789018.80 511.15
601028.24 4789017.81 511.49
601028.26 4789017.66 510.42
601028.26 4789016.81 511.83
601028.28 4789015.86 512.35
601028.20 4789016.36 522.97
601028.25 4789015.65 518.11
601028.31 4789014.72 511.75
601028.20 4789015.60 524.65
601028.22 4789015.37 523.11
601028.27 4789014.67 518.42
601028.26 4789013.33 523.29
601028.37 4789011.81 513.13
601028.29 4789012.29 523.35
601028.30 4789012.04 521.68
601028.39 4789010.82 513.55
601028.40 4789010.63 512.31
601028.28 4789011.70 526.16
601028.31 4789010.63 526.01
601028.37 4789009.71 519.98
601028.43 4789008.85 514.33
601028.46 4789007.73 513.71
601028.46 4789006.90 515.19
601028.48 4789006.66 513.62
601028.48 4789006.00 515.96
601028.49 4789005.86 515.06
601028.38 4789006.77 527.71
601028.35 4789006.60 533.09
601028.42 4789005.47 525.88
601028.40 4789005.08 530.03
601028.47 4789004.13 524.01
601028.55 4789002.89 516.18
601028.39 4789004.66 533.79
601028.58 4789001.09 517.98
601028.60 4789000.81 516.17
601028.60 4789000.02 517.68
601021.03 4789065.78 1376.27
601006.98 4789939.69 365.72
601007.01 4789938.38 365.38
601006.95 4789944.01 355.67
601007.05 4789936.59 365.78
601007.06 4789937.67 361.29
601007.01 4789942.02 353.75
601007.10 4789935.29 362.70
601007.13 4789934.20 361.98
601007.18 4789931.69 363.64
601007.21 4789930.57 362.98
601007.24 4789929.46 362.19
601007.26 4789929.10 360.19
601007.30 4789927.59 360.11
601007.30 4789929.31 354.44
601007.37 4789924.00 361.05
601007.35 4789926.59 356.49
601007.38 4789924.85 356.90
601007.42 4789923.37 356.77
601007.46 4789921.38 357.63
601007.49 4789920.39 356.64
601007.52 4789919.36 355.82
601007.55 4789918.33 354.89
601007.57 4789917.92 352.93
601007.59 4789917.86 350.27
601007.63 4789916.10 350.73
601007.66 4789914.78 350.35
601007.69 4789913.39 350.13
601007.73 4789911.74 350.34
601007.76 4789910.36 350.12
601007.78 4789910.44 347.19
601007.88 4789904.97 351.63
601007.86 4789906.27 349.26
601007.91 4789903.65 351.32
601007.94 4789902.42 350.77
601007.97 4789901.69 349.38
601008.00 4789900.13 349.45
601008.02 4789899.84 347.23
601008.04 4789900.03 344.07
601007.96 4789907.76 329.78
601008.08 4789898.48 344.17
601008.10 4789898.26 341.76
601008.15 4789895.30 344.49
601008.13 4789897.15 341.04
601008.16 4789895.96 340.42
601008.21 4789893.52 342.19
601008.23 4789893.18 339.98
601008.25 4789892.30 338.83
601008.24 4789895.61 329.75
601008.20 4789899.02 323.32
601008.27 4789894.84 328.37
601008.34 4789889.37 335.81
601008.37 4789888.36 334.89
601008.40 4789887.65 333.36
601008.39 4789888.40 331.93
601008.49 4789880.44 344.22
601008.54 4789878.06 345.90
601008.57 4789876.91 345.29
601008.47 4789886.24 327.48
601008.45 4789888.29 323.55
601008.50 4789885.55 325.87
601008.49 4789886.48 324.09
601008.66 4789871.65 349.66
601008.68 4789871.68 346.72
601008.71 4789870.56 346.06
601008.79 4789864.62 354.63
601008.82 4789863.31 354.37
601008.88 4789859.94 358.01
601008.91 4789858.63 357.74
601008.95 4789856.82 358.41
601008.98 4789855.13 358.87
601009.04 4789853.06 357.20
601009.10 4789850.65 356.20
601009.13 4789850.01 354.58
601009.16 4789848.81 354.08
601009.15 4789849.82 352.08
601009.16 4789850.24 348.37
601009.14 4789852.51 343.87
601009.20 4789849.05 347.84
601009.24 4789846.73 349.53
601009.27 4789845.30 349.50
601009.31 4789843.72 349.71
601009.39 4789837.29 359.70
601009.46 4789831.71 367.99
601009.44 4789833.65 364.09
601009.49 4789830.89 366.76
601009.53 4789829.05 367.57
601009.55 4789828.36 366.08
601009.59 4789826.56 366.83
601009.62 4789825.29 366.50
601009.55 4789832.66 351.55
601009.65 4789824.64 364.94
601009.58 4789831.13 351.74
601009.68 4789823.45 364.45
601009.70 4789822.77 362.91
601009.73 4789821.82 361.93
601009.80 4789818.63 362.63
601009.79 4789819.62 360.58
601009.84 4789816.87 363.33
601009.83 4789817.30 362.45
601009.89 4789813.22 367.92
601009.94 4789809.80 372.09
601009.99 4789807.24 374.46
601010.01 4789806.78 372.50
601010.04 4789805.91 371.36
601010.07 4789804.33 371.73
601010.00 4789812.29 355.11
601010.11 4789801.70 374.29
601010.15 4789799.75 375.44
601010.14 4789800.63 373.60
601010.18 4789798.83 374.43
601010.22 4789796.84 375.69
601010.21 4789797.41 374.47
601010.24 4789796.27 373.92
601010.27 4789795.25 373.12
601010.31 4789793.05 374.83
601010.34 4789791.68 374.77
601010.34 4789792.23 373.61
601010.37 4789790.52 374.27
601010.37 4789790.86 373.56
601010.41 4789789.04 374.45
601010.44 4789787.27 375.28
601010.43 4789788.45 372.73
601010.48 4789785.37 376.36
601010.51 4789784.56 375.12
601010.50 4789785.05 374.07
601010.57 4789781.81 375.07
601010.61 4789779.39 377.31
601010.65 4789777.07 379.36
601010.68 4789775.91 378.88
601010.71 4789774.59 378.74
601010.74 4789773.77 377.53
601010.76 4789773.07 376.04
601010.79 4789772.01 375.36
601010.83 4789769.90 376.98
601010.87 4789768.27 377.53
601010.86 4789768.91 376.13
601010.89 4789768.02 375.06
601010.91 4789767.29 373.62
601010.91 4789768.25 371.48
601010.94 4789767.06 371.08
601010.96 4789766.72 368.77
601011.00 4789764.48 370.71
601011.03 4789762.59 371.86
601011.06 4789761.76 370.64
601011.09 4789760.96 369.34
601011.08 4789761.57 367.98
601011.12 4789759.72 369.08
601011.15 4789758.12 369.57
601011.18 4789757.11 368.77
601011.21 4789756.62 366.76
601011.24 4789754.71 368.01
601011.29 4789751.79 371.54
601011.28 4789752.20 370.60
601011.31 4789751.04 370.14
601011.34 4789750.30 368.69
601011.37 4789749.69 366.97
601011.36 4789750.40 365.33
601011.39 4789749.34 364.63
601011.42 4789748.45 363.52
601011.45 4789747.20 363.24
601011.47 4789746.41 361.90
601011.44 4789750.56 352.27
601011.51 4789744.64 362.85
601011.53 4789744.00 361.15
601011.56 4789743.43 359.27
601011.53 4789747.10 350.70
601011.59 4789741.87 359.76
601011.56 4789745.92 350.26
601011.62 4789741.28 357.91
601011.59 4789744.81 349.62
601011.67 4789736.92 365.00
601011.70 4789736.09 363.72
601011.73 4789735.37 362.26
601011.72 4789735.70 361.46
601011.76 4789734.37 361.37
601011.78 4789733.59 360.03
601011.81 4789732.72 358.82
601011.81 4789733.17 357.75
601011.84 4789732.06 357.19
601011.87 4789731.04 356.34
601011.86 4789731.40 355.48
601011.93 4789728.00 357.12
601011.96 4789726.55 357.38
601011.99 4789725.55 356.49
601012.01 4789725.47 353.43
601012.04 4789725.00 351.25
601012.01 4789729.53 340.22
601012.08 4789722.94 352.98
601012.11 4789721.03 354.31
601012.11 4789721.59 352.93
601012.14 4789719.46 354.88
601012.17 4789718.41 354.10
601012.21 4789716.82 354.71
601012.23 4789716.13 353.05
601012.26 4789715.38 351.61
601012.29 4789714.35 350.78
601012.32 4789712.82 351.25
601012.32 4789713.51 349.52
601012.36 4789710.98 352.44
601012.35 4789711.61 350.86
601012.38 4789710.35 350.68
601012.41 4789709.39 349.68
601012.44 4789708.46 348.65
601012.47 4789706.59 349.92
601012.50 4789705.82 348.50
601012.53 4789705.51 345.86
601012.55 4789704.59 344.81
601012.58 4789704.49 341.58
601012.62 4789702.09 344.29
601012.65 4789700.40 345.15
601012.68 4789699.11 345.05
601012.71 4789698.13 344.06
601012.74 4789697.43 342.43
601012.76 4789696.45 341.45
601012.79 4789695.53 340.39
601012.82 4789694.52 339.49
601012.85 4789693.85 337.76
601012.87 4789693.67 334.64
601012.91 4789691.74 336.23
601012.94 4789690.42 336.12
601012.96 4789690.86 331.44
601012.99 4789689.33 331.89
601012.96 4789694.82 317.36
601013.03 4789686.46 335.95
601013.06 4789684.92 336.45
601013.11 4789681.50 342.02
601013.14 4789680.07 342.25
601013.17 4789678.38 343.23
601013.20 4789677.17 342.89
601013.20 4789677.84 341.09
601013.23 4789676.23 341.87
601013.26 4789675.16 341.10
601013.29 4789673.36 342.45
601013.32 4789672.02 342.39
601013.32 4789672.58 340.88
601013.35 4789672.03 338.82
601013.37 4789671.80 335.75
601013.40 4789670.89 334.66
601013.46 4789663.33 351.72
601013.49 4789661.68 352.68
601013.52 4789660.35 352.68
601013.56 4789656.62 359.41
601013.60 4789653.33 364.90
601013.63 4789651.91 365.26
601013.66 4789651.37 363.12
601013.70 4789648.61 367.24
601013.72 4789648.40 364.15
601013.75 4789647.31 363.60
601013.75 4789648.03 361.58
601013.79 4789645.08 366.20
601013.81 4789644.55 364.08
601013.87 4789642.15 363.54
601013.93 4789640.22 361.69
601013.95 4789640.54 357.01
601013.98 4789639.56 356.15
601014.01 4789639.26 353.21
601014.05 4789633.39 366.48
601014.02 4789642.87 339.02
601014.09 4789631.56 368.04
601014.11 4789630.68 366.91
601014.14 4789630.41 363.89
601014.17 4789629.70 362.26
601014.19 4789630.13 357.16
601014.19 4789630.95 354.77
601014.17 4789636.15 339.47
601014.22 4789628.78 357.39
601014.23 4789633.55 339.48
601014.26 4789632.48 338.78
601014.29 4789631.29 338.42
601014.37 4789620.97 361.47
601014.40 4789619.66 361.54
601014.43 4789620.70 354.57
601014.41 4789626.57 336.89
601014.45 4789619.72 353.64
601014.44 4789625.54 336.09
601014.49 4789616.61 359.15
601014.50 4789623.02 335.82
601014.55 4789615.29 355.37
601014.53 4789621.86 335.36
601014.58 4789612.81 359.03
601014.61 4789611.88 357.97
601014.63 4789611.88 354.04
601014.66 4789611.52 351.15
601014.68 4789615.97 333.46
601014.71 4789614.81 332.99
601014.71 4789615.15 331.94
601014.75 4789606.83 353.82
601014.74 4789613.63 332.65
601014.78 4789605.62 353.56
601014.81 4789605.29 350.63
601014.81 4789606.01 348.38
601014.83 4789610.22 331.09
601014.85 4789609.16 330.36
601014.90 4789601.51 350.40
601014.89 4789607.99 329.94
601014.96 4789597.68 354.41
601014.99 4789596.69 353.57
601015.01 4789597.18 347.90
601015.04 4789595.93 347.83
601015.07 4789594.63 347.85
601015.10 4789594.29 344.87
601015.12 4789599.14 325.01
601015.15 4789597.74 325.35
601015.18 4789596.62 324.77
601015.21 4789595.63 323.79
601015.24 4789594.61 322.83
601015.24 4789594.87 321.99
601015.27 4789593.45 322.40
601015.30 4789592.34 321.76
601015.30 4789592.76 320.38
601015.33 4789586.64 336.34
601015.36 4789584.79 338.20
601015.39 4789583.75 337.42
601015.42 4789582.99 335.67
601015.45 4789581.43 336.61
601015.45 4789582.74 332.24
601015.48 4789580.58 335.16
601015.51 4789579.54 334.37
601015.54 4789578.53 333.41
601015.57 4789577.53 332.49
601015.60 4789577.42 328.50
601015.60 4789578.16 325.96
601015.63 4789577.03 325.47
601015.63 4789578.71 319.72
601015.63 4789580.07 315.05
601015.66 4789574.95 328.17
601015.69 4789574.07 326.80
601015.72 4789572.80 326.73
601015.72 4789573.21 325.32
601015.75 4789571.93 325.30
601015.75 4789572.30 324.04
601015.78 4789571.26 323.16
601015.78 4789571.78 321.34
601015.81 4789570.66 320.78
601015.84 4789569.13 321.59
601015.87 4789565.07 331.39
601015.87 4789567.66 322.29
601015.90 4789563.69 331.71
601015.92 4789561.81 333.91
601015.98 4789558.87 335.36
601016.01 4789557.69 334.94
601016.04 4789556.67 334.12
601016.07 4789554.65 336.77
601016.07 4789555.08 335.22
601016.10 4789552.56 339.80
601016.10 4789553.14 337.72
601016.13 4789550.50 342.62
601016.15 4789549.45 341.94
601016.24 4789546.49 338.87
601016.27 4789542.56 348.77
601016.32 4789539.28 351.63
601016.36 4789540.70 341.65
601016.44 4789535.81 345.94
601016.47 4789532.32 354.34
601016.50 4789533.04 346.96
601016.53 4789531.63 347.54
601016.55 4789526.62 361.94
601016.59 4789528.64 349.41
601016.61 4789527.23 350.13
601016.63 4789522.57 363.28
601016.66 4789521.71 361.91
601016.71 4789518.21 365.97
601016.81 4789516.67 357.50
601016.86 4789514.06 358.09
601016.91 4789508.93 368.78
601016.94 4789509.30 362.46
601016.94 4789509.55 361.43
601016.96 4789505.17 374.12
601016.99 4789504.61 371.53
601017.02 4789503.71 370.17
601017.05 4789501.94 372.48
601017.07 4789500.22 374.52
601017.10 4789499.43 372.82
601017.13 4789498.81 370.34
601017.16 4789497.82 369.49
601017.17 4789492.40 386.89
601017.20 4789492.20 382.80
601017.26 4789489.93 382.25
601017.29 4789490.37 375.26
601017.29 4789490.58 374.40
601017.32 4789489.02 375.96
601017.35 4789487.78 376.04
601017.36 4789483.42 389.61
601017.39 4789482.65 387.74
601017.41 4789481.26 388.64
601017.45 4789481.87 380.82
601017.48 4789480.62 381.07
601017.49 4789476.76 392.65
601017.52 4789475.67 392.27
601017.54 4789474.03 394.25
601017.57 4789472.83 394.39
601017.61 4789473.40 386.57
601017.63 4789471.91 387.95
601017.66 4789470.78 387.66
601017.68 4789467.65 396.41
601017.70 4789466.36 396.89
601017.74 4789466.49 391.01
601017.75 4789462.95 401.66
601017.77 4789465.38 390.62
601017.78 4789462.10 400.24
601017.79 4789463.94 391.82
601017.80 4789460.05 404.22
601017.82 4789458.61 405.51
601017.88 4789456.95 402.39
601017.92 4789457.10 396.18
601017.92 4789453.10 409.45
601017.95 4789452.34 407.56
601017.97 4789450.42 411.18
601018.03 4789448.55 409.04
601018.05 4789447.09 410.42
601018.08 4789445.95 410.40
601018.08 4789446.14 409.47
601018.15 4789445.30 402.32
601018.18 4789443.96 403.20
601018.20 4789442.17 406.23
601018.20 4789442.61 404.09
601018.21 4789439.69 412.71
601018.22 4789441.01 406.23
601018.23 4789437.76 416.55
601018.25 4789436.69 416.16
601018.29 4789436.14 413.19
601018.32 4789435.70 409.60
601018.35 4789434.63 409.23
601018.38 4789433.42 409.45
601018.38 4789433.53 408.91
601018.41 4789429.12 419.64
601018.41 4789429.31 418.66
601018.45 4789429.49 411.91
601018.46 4789426.88 419.37
601018.47 4789428.07 413.26
601018.48 4789425.16 422.37
601018.56 4789422.27 419.55
601018.57 4789422.83 416.62
601018.60 4789421.61 417.03
601018.62 4789420.49 416.90
601018.62 4789417.20 428.34
601018.65 4789416.18 427.73
601018.68 4789415.17 427.10
601018.72 4789415.24 420.57
601018.72 4789412.39 429.86
601018.75 4789411.36 429.32
601018.75 4789411.56 428.22
601018.76 4789412.45 423.37
601018.79 4789411.32 423.36
601018.80 4789408.94 430.21
601018.84 4789408.61 425.79
601018.84 4789406.19 433.00
601018.86 4789407.40 426.22
601018.86 4789404.46 436.31
601018.90 4789403.88 433.32
601018.91 4789402.01 437.47
601018.98 4789401.01 430.43
601018.98 4789398.13 440.53
601019.01 4789397.28 438.91
601019.04 4789396.42 437.49
601019.05 4789397.17 433.13
601019.08 4789396.11 432.75
601019.10 4789394.61 434.95
601019.12 4789393.50 434.87
601019.13 4789391.33 441.13
601019.15 4789389.84 443.33
601019.19 4789389.70 437.53
601019.22 4789388.51 437.94
601019.24 4789387.19 439.17
601019.28 4789384.14 444.25
601019.28 4789384.43 442.46
601019.31 4789383.55 441.03
601019.32 4789381.36 447.67
601019.34 4789380.26 447.67
601019.36 4789381.03 442.90
601019.35 4789378.13 454.07
601019.38 4789379.92 442.89
601019.38 4789377.22 452.88
601019.40 4789376.08 453.16
601019.43 4789375.11 452.34
601019.45 4789373.77 453.90
601019.47 4789374.91 446.55
601019.50 4789373.72 447.10
601019.52 4789372.48 448.02
601019.52 4789372.67 446.80
601019.54 4789371.33 448.33
601019.55 4789369.46 453.36
601019.57 4789370.12 449.04
601019.56 4789367.62 458.21
601019.59 4789368.98 449.25
601019.62 4789367.84 449.57
601019.64 4789366.71 449.74
601019.67 4789365.62 449.71
601019.66 4789363.32 457.76
601019.69 4789362.24 457.72
601019.71 4789363.18 451.33
601019.71 4789360.92 459.32
601019.76 4789360.81 452.53
601019.78 4789359.65 453.03
601019.80 4789358.48 453.44
601019.83 4789357.41 453.34
601019.85 4789356.13 454.58
601019.85 4789353.97 462.24
601019.87 4789352.81 462.71
601019.88 4789353.04 461.10
601019.90 4789354.00 454.17
601019.89 4789351.51 464.30
601019.91 4789350.30 465.18
601019.92 4789350.59 463.09
601019.94 4789349.33 464.39
601019.94 4789349.42 463.78
601019.96 4789347.85 467.26
601019.98 4789346.83 466.91
601020.01 4789345.91 465.65
601020.03 4789344.59 467.50
601020.05 4789343.54 467.25
601020.08 4789342.59 466.38
601020.12 4789342.03 462.33
601020.14 4789342.45 459.09
601020.13 4789340.28 467.56
601020.14 4789338.79 470.65
601020.19 4789336.62 470.86
601020.22 4789335.85 468.52
601020.25 4789334.77 468.51
601020.28 4789333.79 467.83
601020.31 4789333.02 465.21
601020.33 4789333.66 460.10
601020.36 4789332.67 459.41
601020.38 4789331.58 459.41
601020.41 4789330.48 459.57
601020.43 4789329.37 459.73
601020.46 4789328.27 460.02
601020.44 4789325.98 470.13
601020.48 4789327.15 460.23
601020.45 4789324.64 472.54
601020.49 4789323.90 469.58
601020.52 4789322.98 468.32
601020.55 4789323.79 461.34
601020.54 4789321.84 468.84
601020.57 4789322.69 461.43
601020.57 4789319.20 473.21
601020.62 4789318.57 469.45
601020.64 4789317.45 469.75
601020.68 4789318.48 460.51
601020.66 4789316.37 469.96
601020.69 4789315.43 468.62
601020.72 4789316.23 461.29
601020.71 4789314.27 469.57
601020.75 4789315.18 461.17
601020.75 4789315.24 460.68
601020.74 4789313.28 468.73
601020.78 4789314.13 460.77
601020.77 4789312.33 467.72
601020.80 4789313.11 460.38
601020.83 4789312.03 460.34
601020.82 4789310.14 468.16
601020.85 4789310.94 460.54
601020.88 4789309.90 460.02
601020.90 4789308.80 460.50
601020.93 4789307.79 459.65
601020.92 4789305.95 467.37
601020.95 4789306.68 460.17
601020.94 4789304.76 468.38
601020.98 4789305.65 459.51
601020.97 4789303.74 468.02
601021.01 4789304.62 459.17
601021.03 4789303.53 459.11
601021.04 4789300.59 467.27
601021.06 4789299.49 467.79
601021.10 4789298.56 466.03
601021.13 4789297.62 464.89
601021.17 4789298.37 456.91
601021.16 4789296.57 464.40
601021.19 4789297.37 455.86
601021.18 4789295.56 463.97
601021.22 4789296.33 455.60
601021.25 4789295.28 455.09
601021.22 4789293.22 466.14
601021.25 4789292.24 464.86
601021.26 4789292.38 463.33
601021.29 4789291.39 462.71
601021.32 4789292.06 455.10
601021.31 4789290.23 463.36
601021.34 4789289.28 462.27
601021.37 4789288.32 460.75
601021.40 4789288.91 453.87
601021.43 4789287.92 453.06
601021.42 4789286.21 460.35
601021.46 4789286.88 452.31
601021.44 4789285.06 461.50
601021.47 4789284.07 460.19
601021.51 4789284.79 451.55
601021.53 4789283.65 452.51
601021.54 4789283.75 451.24
601021.56 4789282.53 452.75
601021.57 4789282.69 450.73
601021.55 4789280.91 459.82
601021.56 4789281.06 457.87
601021.59 4789281.65 450.53
601021.62 4789280.57 450.26
601021.61 4789278.92 457.78
601021.65 4789279.56 449.65
601021.65 4789279.64 448.55
601021.68 4789278.56 448.30
601021.71 4789277.54 447.69
601021.70 4789276.00 453.50
601021.73 4789276.45 447.52
601021.72 4789274.78 455.69
601021.76 4789275.42 447.12
601021.74 4789273.69 455.50
601021.75 4789273.82 453.82
601021.78 4789274.27 447.69
601021.76 4789272.49 457.62
601021.81 4789270.42 456.46
601021.84 4789269.40 455.42
601021.85 4789269.53 453.58
601021.90 4789270.12 445.09
601021.92 4789269.09 444.66
601021.91 4789267.44 452.50
601021.95 4789268.03 443.93
601021.95 4789265.23 453.29
601021.98 4789264.18 453.13
601022.04 4789264.90 442.21
601022.02 4789262.00 453.64
601022.04 4789260.79 455.40
601022.05 4789260.89 453.80
601022.08 4789259.86 453.40
601022.12 4789258.97 450.18
601022.17 4789259.52 441.14
601022.20 4789258.49 440.42
601022.16 4789256.73 451.42
601022.22 4789257.38 440.53
601022.19 4789255.70 450.84
601022.28 4789255.29 439.26
601022.25 4789253.66 448.88
601022.31 4789254.25 438.41
601022.27 4789252.53 449.62
601022.28 4789252.63 447.77
601022.33 4789253.15 438.55
601022.28 4789251.35 451.58
601022.36 4789252.14 437.17
601022.31 4789250.22 452.32
601022.35 4789249.37 448.40
601022.38 4789248.28 448.43
601022.40 4789247.23 447.89
601022.50 4789246.74 436.05
601022.48 4789245.28 443.77
601022.52 4789245.68 435.74
601022.50 4789244.17 444.03
601022.55 4789244.62 434.99
601022.53 4789243.10 444.02
601022.58 4789243.52 435.25
601022.55 4789242.00 444.12
601022.61 4789242.46 434.48
601022.64 4789241.42 433.49
601022.61 4789239.87 443.29
601022.67 4789240.35 432.71
601022.64 4789238.86 442.00
601022.69 4789239.25 433.24
601022.68 4789237.86 439.79
601022.72 4789238.17 432.72
601022.74 4789237.08 432.90
601022.75 4789237.12 431.85
601022.77 4789236.00 432.31
601022.79 4789234.90 432.71
601022.82 4789233.85 431.46
601022.85 4789232.75 431.75
601022.83 4789231.37 439.31
601022.88 4789231.68 431.00
601022.85 4789230.27 439.40
601022.90 4789230.60 430.59
601022.93 4789229.51 430.51
601022.96 4789228.44 429.97
601022.99 4789227.37 429.20
601023.01 4789226.27 429.41
601023.04 4789225.20 428.63
601023.01 4789223.78 438.74
601023.07 4789224.12 428.09
601023.04 4789222.73 437.48
601023.12 4789221.90 428.96
601023.13 4789221.97 426.63
601023.14 4789222.00 425.93
601023.11 4789220.67 433.95
601023.16 4789220.88 426.62
601023.13 4789219.56 434.40
601023.18 4789219.78 426.49
601023.16 4789218.47 434.76
601023.22 4789218.74 424.97
601023.18 4789217.37 434.69
601023.24 4789217.61 425.75
601023.21 4789216.31 433.74
601023.26 4789216.53 425.32
601023.29 4789215.43 425.12
601023.32 4789214.36 424.01
601023.30 4789213.07 432.30
601023.33 4789212.01 430.61
601023.37 4789212.16 424.13
601023.33 4789210.84 434.33
601023.36 4789210.93 430.11
601023.38 4789209.83 430.50
601023.38 4789208.66 434.60
601023.43 4789207.62 431.64
601023.46 4789206.56 429.76
601023.52 4789206.72 421.28
601023.48 4789205.45 431.16
601023.54 4789205.61 421.73
601023.50 4789204.34 431.79
601023.54 4789203.28 430.25
601023.63 4789202.33 419.89
601023.60 4789201.12 428.17
601023.66 4789201.25 419.00
601023.62 4789200.01 429.58
601023.65 4789198.93 428.33
601023.66 4789198.95 426.38
601023.69 4789197.86 425.98
601023.71 4789197.89 423.56
601023.72 4789196.77 425.14
601023.75 4789195.68 424.67
601023.77 4789194.57 426.12
601023.78 4789194.59 424.14
601023.79 4789193.47 426.13
601023.81 4789192.37 427.08
601023.82 4789192.38 426.07
601023.84 4789191.28 425.54
601023.87 4789190.19 425.16
601023.88 4789190.19 424.13
601023.89 4789190.20 422.45
601023.91 4789189.10 424.04
601023.92 4789189.11 421.91
601023.95 4789188.00 421.89
601023.98 4789188.02 417.48
601024.01 4789186.92 416.67
601024.02 4789186.92 415.30
601024.00 4789185.80 421.75
601024.02 4789184.70 422.91
601024.02 4789184.70 421.44
601024.07 4789183.60 418.80
601024.10 4789183.60 413.52
601024.14 4789182.49 412.71
601024.16 4789181.38 412.17
601024.19 4789180.28 412.18
601024.22 4789179.16 411.73
601024.24 4789178.06 411.94
601024.27 4789176.94 412.03
601024.25 4789175.88 418.89
601024.29 4789175.84 411.93
601024.32 4789174.72 411.26
601024.35 4789173.61 411.38
601024.37 4789172.51 411.96
601024.30 4789171.54 425.69
601024.31 4789170.47 428.10
601024.33 4789169.39 429.01
601024.34 4789168.31 429.87
601024.36 4789167.24 431.21
601024.37 4789166.17 433.10
601024.40 4789165.08 433.04
601024.42 4789164.00 433.57
601024.44 4789162.92 433.73
601024.45 4789162.90 432.84
601024.47 4789161.81 433.30
601024.49 4789160.73 433.46
601024.52 4789159.64 433.92
601024.52 4789159.63 433.46
601024.55 4789158.53 432.53
601024.60 4789157.36 429.16
601024.66 4789157.19 421.30
601024.59 4789156.38 434.02
601024.64 4789156.24 427.83
601024.68 4789156.12 422.37
601024.60 4789155.34 436.48
601024.61 4789155.30 434.61
601024.62 4789154.28 437.26
601024.63 4789154.26 436.10
601024.67 4789153.10 433.98
601024.69 4789152.04 434.74
601024.70 4789152.01 433.44
601024.73 4789150.89 432.64
601024.79 4789149.68 428.17
601024.80 4789148.61 429.36
601024.83 4789147.52 429.17
601024.84 4789146.46 430.54
601024.86 4789145.39 431.21
601024.84 4789144.51 437.87
601024.89 4789144.30 431.44
601024.81 4789143.67 445.19
601024.86 4789143.42 437.71
601024.83 4789142.60 445.57
601024.85 4789141.55 446.30
601024.86 4789140.51 447.63
601024.88 4789139.46 448.18
601024.90 4789138.43 449.62
601024.91 4789138.37 447.87
601024.95 4789137.22 446.05
601024.96 4789137.18 444.95
601025.03 4789136.85 436.27
601024.99 4789136.07 444.25
601025.05 4789135.78 436.88
601024.98 4789135.15 448.14
601025.01 4789134.99 444.23
601025.05 4789133.83 442.42
601025.06 4789133.79 441.46
601025.08 4789132.74 442.29
601025.09 4789132.71 441.43
601025.11 4789131.65 442.17
601025.12 4789131.58 440.63
601025.13 4789130.56 441.74
601025.16 4789129.47 442.04
601025.18 4789128.43 442.60
601025.20 4789127.34 442.78
601025.22 4789126.30 443.49
601025.23 4789125.26 444.71
601025.24 4789125.22 443.71
601025.25 4789124.23 445.37
601025.27 4789123.16 445.94
601025.29 4789122.14 446.80
601025.25 4789121.49 455.37
601025.27 4789121.33 452.34
601025.32 4789121.04 446.84
601025.27 4789120.44 455.67
601025.30 4789119.36 455.73
601025.31 4789119.24 453.57
601025.33 4789119.16 452.03
601025.35 4789118.13 452.56
601025.38 4789116.95 451.06
601025.39 4789116.89 449.94
601025.42 4789115.83 449.93
601025.44 4789114.78 450.73
601025.35 4789114.48 463.87
601025.37 4789113.44 464.50
601025.42 4789113.10 458.85
601025.45 4789112.91 455.48
601025.39 4789112.43 465.26
601025.41 4789111.35 465.30
601025.45 4789110.24 464.36
601025.46 4789109.21 465.05
601025.49 4789108.11 464.47
601025.52 4789107.95 461.89
601025.53 4789107.84 460.19
601025.56 4789106.74 459.76
601025.59 4789106.51 456.30
601025.61 4789105.45 456.25
601025.62 4789104.52 458.66
601025.63 4789104.39 456.73
601025.63 4789103.51 459.43
601025.66 4789102.45 459.86
601025.67 4789101.48 461.08
601025.69 4789100.42 461.39
601025.71 4789099.41 462.05
601025.73 4789098.40 463.18
601025.74 4789097.45 464.50
601025.77 4789096.33 464.03
601025.79 4789095.34 464.90
601025.80 4789094.31 465.63
601025.82 4789093.32 466.48
601025.84 4789092.27 466.95
601025.86 4789091.26 467.37
601025.88 4789090.24 468.29
601025.91 4789089.18 467.99
601025.92 4789088.23 469.79
601025.94 4789087.19 469.76
601025.95 4789086.20 471.01
601025.98 4789085.18 471.25
601025.99 4789084.15 471.88
601026.00 4789083.25 473.62
601026.02 4789082.26 474.62
601026.04 4789081.27 475.23
601026.06 4789080.24 475.76
601026.08 4789079.25 476.47
601026.10 4789078.21 476.85
601026.11 4789077.25 477.80
601026.14 4789076.20 477.96
601026.16 4789075.19 478.40
601026.18 4789074.09 478.06
601026.12 4789073.98 488.10
601026.14 4789073.76 485.72
601026.20 4789073.11 478.77
601026.08 4789073.55 494.75
601026.14 4789072.93 488.22
601026.10 4789072.59 495.53
601026.07 4789072.07 501.08
601026.09 4789071.90 499.39
601026.11 4789070.93 499.98
601026.13 4789070.63 496.92
601026.16 4789069.59 497.10
601026.15 4789068.94 500.91
601026.14 4789068.26 504.58
601026.19 4789066.88 501.10
601026.23 4789066.48 497.11
601026.35 4789065.13 483.70
601026.19 4789066.08 503.63
601026.37 4789064.11 484.22
601026.22 4789064.99 502.98
601026.25 4789064.69 500.02
601026.23 4789064.13 504.83
601026.24 4789063.29 506.60
601026.26 4789062.20 506.17
601026.32 4789060.77 502.35
601026.35 4789059.69 502.10
601026.47 4789058.28 488.90
601026.36 4789058.79 503.33
601026.49 4789057.35 489.94
601026.41 4789057.50 501.08
601026.50 4789056.43 491.24
601026.52 4789055.44 491.73
601026.55 4789054.29 490.98
601026.46 4789054.61 503.12
601026.58 4789053.25 490.94
601026.47 4789053.68 504.23
601026.50 4789052.58 503.60
601026.49 4789051.97 507.42
601026.53 4789051.52 503.53
601026.55 4789051.32 501.74
601026.45 4789051.68 513.84
601026.47 4789050.72 514.59
601026.49 4789050.43 512.09
601026.51 4789049.57 513.50
601026.70 4789046.44 495.73
601026.71 4789045.58 497.27
601026.74 4789044.50 497.01
601026.62 4789045.15 511.11
601026.64 4789044.88 508.87
601026.75 4789043.53 497.61
601026.63 4789044.26 512.33
601026.60 4789043.94 518.16
601026.74 4789040.76 509.15
601026.82 4789039.75 500.95
601026.84 4789038.76 501.50
601026.86 4789037.75 501.72
601026.88 4789036.77 502.34
601026.88 4789036.67 501.52
601026.90 4789035.79 502.75
601026.91 4789035.67 501.86
601026.92 4789034.80 503.28
601026.94 4789033.74 503.07
601026.84 4789034.36 515.90
601026.96 4789032.73 503.38
601026.81 4789034.05 521.39
601026.85 4789033.55 517.55
601026.82 4789033.15 522.41
601026.88 4789031.64 518.74
601026.91 4789031.22 515.61
601027.03 4789028.97 506.58
601026.91 4789029.80 520.41
601027.05 4789027.89 506.26
601026.92 4789029.02 522.32
601027.07 4789026.93 506.90
601026.97 4789027.56 519.08
601027.01 4789027.04 515.32
601027.09 4789025.95 507.30
601026.98 4789026.68 520.27
601027.11 4789024.97 507.85
601027.13 4789023.98 508.17
601027.10 4789023.69 513.62
601027.15 4789023.01 508.71
601027.01 4789024.30 525.32
601027.03 4789023.25 525.24
601027.10 4789020.92 523.34
601027.11 4789020.72 521.90
601027.23 4789019.07 510.41
601027.14 4789019.61 521.34
601027.24 4789018.25 511.87
601027.26 4789017.28 512.44
601027.28 4789016.29 512.73
601027.29 4789016.14 511.70
601027.25 4789016.01 517.98
601027.30 4789015.27 512.95
601027.26 4789015.13 519.02
601027.32 4789014.22 512.86
601027.24 4789014.69 523.06
601027.35 4789013.12 512.50
601027.36 4789012.26 513.67
601027.37 4789012.11 512.69
601027.39 4789011.11 512.97
601027.41 4789010.21 513.86
601027.43 4789009.21 514.18
601027.45 4789008.18 514.21
601027.46 4789007.34 515.58
601027.48 4789007.15 514.36
601027.42 4789007.30 522.07
601027.45 4789006.78 518.70
601027.49 4789006.34 515.80
601027.50 4789006.17 514.75
601027.41 4789006.69 524.81
601027.43 4789006.41 523.04
601027.38 4789006.53 530.36
601027.33 4789006.56 537.15
601027.38 4789005.21 535.05
601027.40 4789004.28 535.66
601027.59 4789001.35 517.25
601027.60 4789000.46 518.14
601005.78 4789940.47 365.46
601005.77 4789942.59 359.15
601005.75 4789944.24 356.29
601005.84 4789938.39 363.73
601005.78 4789943.12 355.56
601005.88 4789936.30 364.70
601005.90 4789935.99 362.56
601005.84 4789941.31 353.33
601005.93 4789934.86 361.88
601005.87 4789940.05 352.85
601005.96 4789933.61 361.37
601006.01 4789931.17 362.97
601006.04 4789930.21 361.95
601006.11 4789926.96 362.28
601006.15 4789924.89 363.26
601006.18 4789923.93 362.25
601006.18 4789925.51 356.77
601006.18 4789926.72 351.90
601006.25 4789922.48 356.74
601006.29 4789920.84 356.92
601006.32 4789919.85 356.00
601006.31 4789920.59 354.68
601006.34 4789919.11 354.57
601006.38 4789917.89 354.06
601006.38 4789919.23 348.90
601006.36 4789922.52 340.26
601006.46 4789915.48 350.14
601006.50 4789913.46 351.08
601006.52 4789913.36 348.48
601006.56 4789911.38 349.33
601006.61 4789908.68 351.46
601006.64 4789907.46 350.95
601006.54 4789915.93 335.53
601006.68 4789905.22 352.24
601006.71 4789903.94 351.85
601006.75 4789902.33 352.01
601006.74 4789904.51 345.27
601006.80 4789901.07 348.77
601006.83 4789899.82 348.32
601006.85 4789899.80 345.56
601006.89 4789897.61 346.84
601006.93 4789895.96 347.08
601006.96 4789894.74 346.57
601006.98 4789894.50 344.18
601007.01 4789895.38 336.92
601007.01 4789897.37 330.38
601006.97 4789900.46 324.60
601007.06 4789893.67 334.45
601007.04 4789896.07 329.94
601007.07 4789894.72 329.66
601007.13 4789891.08 333.64
601007.17 4789888.87 335.00
601007.20 4789888.01 333.75
601007.30 4789880.38 345.42
601007.37 4789875.55 351.75
601007.41 4789874.00 351.90
601007.38 4789876.36 347.40
601007.28 4789885.46 330.04
601007.30 4789885.48 327.11
601007.47 4789871.16 351.68
601007.46 4789872.12 349.84
601007.51 4789869.85 351.33
601007.50 4789871.68 344.99
601007.60 4789864.48 355.99
601007.65 4789860.97 359.94
601007.68 4789859.97 359.04
601007.71 4789859.12 357.86
601007.74 4789857.64 357.87
601007.72 4789859.90 353.49
601007.79 4789855.46 359.28
601007.82 4789854.47 358.36
601007.86 4789852.38 359.61
601007.88 4789851.39 358.69
601007.92 4789849.43 359.68
601007.96 4789849.33 354.15
601007.98 4789849.83 350.27
601008.00 4789849.31 348.40
601008.04 4789847.24 349.62
601008.08 4789845.59 350.01
601008.12 4789843.49 351.30
601008.10 4789844.69 348.90
601008.18 4789838.60 358.18
601008.27 4789831.83 368.83
601008.31 4789830.04 369.57
601008.34 4789828.91 368.96
601008.36 4789828.07 367.78
601008.39 4789827.22 366.60
601008.42 4789826.12 365.94
601008.45 4789824.77 365.77
601008.45 4789825.27 364.75
601008.48 4789824.09 364.28
601008.47 4789824.78 362.88
601008.51 4789823.30 362.94
601008.54 4789822.17 362.37
601008.53 4789823.30 360.05
601008.56 4789821.40 360.99
601008.57 4789822.40 356.03
601008.56 4789823.86 353.03
601008.59 4789822.23 353.39
601008.69 4789813.70 368.07
601008.73 4789811.53 369.60
601008.79 4789807.96 374.09
601008.82 4789806.36 374.47
601008.85 4789805.77 372.80
601008.89 4789803.74 374.08
601008.87 4789805.54 370.32
601008.93 4789800.88 377.15
601008.92 4789802.42 373.92
601008.96 4789799.72 376.62
601008.96 4789800.24 375.53
601009.01 4789796.82 379.79
601009.03 4789796.57 377.39
601009.06 4789795.48 376.75
601009.09 4789794.60 375.63
601009.13 4789792.38 377.39
601009.16 4789791.08 377.17
601009.19 4789789.21 378.23
601009.22 4789788.71 376.30
601009.26 4789786.59 377.89
601009.29 4789785.29 377.68
601009.32 4789784.07 377.34
601009.31 4789784.68 376.04
601009.34 4789783.49 375.60
601009.42 4789778.93 379.47
601009.46 4789777.23 380.18
601009.49 4789776.20 379.42
601009.52 4789774.99 379.05
601009.51 4789775.37 378.21
601009.55 4789774.01 378.18
601009.57 4789773.28 376.77
601009.51 4789780.46 361.04
601009.60 4789772.13 376.25
601009.63 4789771.01 375.71
601009.67 4789768.82 377.48
601009.70 4789768.09 376.08
601009.72 4789767.92 373.40
601009.71 4789768.78 371.50
601009.74 4789767.50 371.29
601009.78 4789765.74 372.13
601009.81 4789763.95 373.08
601009.84 4789762.69 372.82
601009.87 4789762.18 370.90
601009.89 4789761.37 369.61
601009.92 4789760.35 368.84
601009.96 4789758.66 369.53
601009.99 4789757.72 368.58
601009.94 4789762.73 357.25
601010.02 4789756.45 368.34
601010.05 4789755.10 368.31
601010.09 4789752.33 371.49
601010.12 4789751.22 370.92
601010.14 4789751.00 368.28
601010.17 4789750.56 366.17
601010.19 4789749.91 364.48
601010.22 4789749.24 362.91
601010.25 4789747.80 363.05
601010.28 4789746.75 362.35
601010.25 4789750.93 352.65
601010.32 4789744.52 364.32
601010.35 4789743.39 363.85
601010.38 4789742.29 363.17
601010.40 4789742.23 360.16
601010.37 4789746.30 350.65
601010.44 4789740.30 361.44
601010.48 4789737.63 364.58
601010.51 4789736.34 364.36
601010.54 4789735.39 363.45
601010.53 4789735.79 362.50
601010.56 4789734.92 361.29
601010.59 4789734.10 360.07
601010.62 4789732.86 359.75
601010.64 4789732.57 357.25
601010.68 4789730.54 358.80
601010.71 4789729.16 358.89
601010.74 4789727.44 359.72
601010.77 4789726.35 359.16
601010.80 4789725.49 357.91
601010.83 4789724.43 357.24
601010.85 4789724.71 353.22
601010.88 4789723.57 352.73
601010.88 4789724.02 351.65
601010.91 4789721.88 353.49
601010.90 4789723.07 350.58
601010.95 4789720.25 354.23
601010.98 4789718.70 354.66
601011.01 4789717.87 353.44
601011.04 4789716.61 353.15
601011.07 4789715.68 352.18
601011.09 4789714.81 350.92
601011.13 4789713.41 351.12
601011.16 4789712.02 351.14
601011.19 4789710.23 352.30
601011.22 4789709.24 351.36
601011.25 4789708.28 350.45
601011.25 4789708.66 349.50
601011.28 4789707.62 348.65
601011.31 4789706.08 349.21
601011.33 4789705.66 346.80
601011.36 4789704.71 345.85
601011.39 4789703.68 344.98
601011.38 4789705.55 340.22
601011.42 4789702.54 344.53
601011.45 4789701.36 344.02
601011.48 4789699.67 344.96
601011.52 4789698.18 345.27
601011.54 4789697.46 343.73
601011.57 4789696.63 342.33
601011.60 4789695.45 341.98
601011.66 4789693.97 338.82
601011.69 4789692.29 339.62
601011.71 4789692.22 336.36
601011.74 4789692.12 333.01
601011.72 4789694.66 326.34
601011.76 4789691.23 331.87
601011.75 4789694.47 323.33
601011.73 4789696.36 318.36
601011.80 4789690.01 331.47
601011.77 4789695.17 317.86
601011.83 4789687.14 335.56
601011.87 4789684.74 338.31
601011.90 4789683.28 338.69
601011.94 4789680.56 342.31
601011.97 4789679.21 342.42
601012.00 4789678.25 341.36
601012.06 4789671.04 357.24
601012.03 4789676.66 342.13
601012.09 4789671.50 352.39
601012.11 4789670.78 350.84
601012.15 4789667.85 355.14
601012.14 4789669.64 350.28
601012.17 4789669.37 347.50
601012.16 4789671.18 342.55
601012.19 4789670.56 340.55
601012.27 4789663.78 351.90
601012.24 4789668.49 338.98
601012.32 4789658.94 361.64
601012.34 4789659.34 356.91
601012.37 4789657.20 359.23
601012.40 4789656.41 357.77
601012.44 4789653.26 362.92
601012.47 4789652.71 360.82
601012.49 4789651.62 360.26
601012.52 4789650.72 359.10
601012.56 4789648.39 362.01
601012.60 4789645.22 367.26
601012.62 4789644.57 365.47
601012.65 4789643.88 363.72
601012.67 4789644.34 358.78
601012.64 4789651.07 339.64
601012.67 4789649.34 340.76
601012.74 4789640.74 361.65
601012.76 4789641.00 357.16
601012.80 4789638.20 361.50
601012.81 4789642.04 346.69
601012.80 4789644.12 340.71
601012.83 4789642.76 340.83
601012.86 4789641.45 340.84
601012.92 4789631.20 366.84
601012.95 4789630.32 365.65
601012.98 4789630.04 362.73
601012.98 4789635.91 341.72
601012.98 4789636.25 340.73
601013.01 4789634.92 340.79
601013.06 4789627.49 358.85
601013.04 4789633.85 340.07
601013.10 4789624.38 364.26
601013.13 4789623.08 364.30
601013.15 4789623.53 359.16
601013.18 4789623.46 355.53
601013.19 4789628.16 337.58
601013.22 4789626.74 337.92
601013.22 4789627.01 337.13
601013.27 4789618.36 359.24
601013.25 4789625.81 336.80
601013.30 4789616.86 359.90
601013.33 4789616.62 356.76
601013.35 4789615.85 355.19
601013.38 4789615.80 351.41
601013.36 4789621.11 335.23
601013.42 4789612.71 356.95
601013.44 4789611.98 355.25
601013.47 4789611.61 352.46
601013.50 4789611.24 349.62
601013.53 4789609.95 349.64
601013.51 4789615.06 333.81
601013.54 4789613.99 333.09
601013.59 4789605.62 355.14
601013.62 4789605.26 352.25
601013.65 4789604.74 349.87
601013.68 4789604.05 348.01
601013.67 4789604.61 346.25
601013.69 4789608.10 331.19
601013.74 4789598.61 357.08
601013.77 4789597.81 355.62
601013.83 4789596.28 352.38
601013.85 4789596.43 347.79
601013.88 4789595.32 347.24
601013.91 4789595.94 341.11
601013.91 4789596.24 340.15
601013.93 4789596.33 335.72
601013.93 4789599.12 326.70
601013.96 4789598.05 325.94
601014.00 4789592.35 340.28
601013.99 4789596.89 325.50
601014.03 4789591.28 339.57
601014.03 4789591.86 337.70
601014.02 4789595.83 324.74
601014.06 4789590.05 339.43
601014.06 4789590.62 337.56
601014.05 4789595.17 322.67
601014.09 4789588.85 339.16
601014.08 4789593.91 322.52
601014.11 4789592.72 322.20
601014.14 4789591.66 321.39
601014.17 4789586.89 332.92
601014.17 4789590.52 320.88
601014.20 4789585.29 333.95
601014.20 4789586.34 330.46
601014.23 4789584.14 333.50
601014.26 4789583.78 330.39
601014.29 4789581.24 334.65
601014.29 4789586.31 317.61
601014.32 4789579.59 335.88
601014.35 4789578.35 335.76
601014.35 4789578.83 334.13
601014.38 4789577.54 334.15
601014.41 4789576.74 332.51
601014.44 4789576.80 327.94
601014.47 4789576.65 324.06
601014.47 4789579.08 315.76
601014.50 4789574.47 327.14
601014.50 4789575.45 323.76
601014.53 4789573.35 326.57
601014.56 4789572.69 324.42
601014.59 4789572.56 320.42
601014.59 4789573.59 316.83
601014.59 4789573.69 316.49
601014.62 4789571.19 320.69
601014.65 4789569.87 320.83
601014.68 4789565.40 331.96
601014.68 4789568.42 321.38
601014.71 4789564.18 331.77
601014.73 4789562.14 334.50
601014.76 4789560.95 334.19
601014.79 4789559.77 333.87
601014.82 4789558.70 333.16
601014.85 4789556.94 334.91
601014.88 4789554.88 337.75
601014.91 4789553.48 338.23
601014.94 4789552.07 338.76
601014.97 4789550.76 338.92
601015.00 4789548.73 341.73
601015.03 4789547.45 341.78
601015.06 4789546.88 339.28
601015.14 4789541.20 346.33
601015.17 4789538.37 352.18
601015.17 4789538.77 350.68
601015.20 4789537.11 352.26
601015.23 4789536.07 351.46
601015.26 4789536.62 344.77
601015.26 4789536.82 344.00
601015.28 4789532.76 354.56
601015.29 4789535.48 344.32
601015.31 4789530.79 357.34
601015.37 4789528.20 357.77
601015.39 4789526.87 358.12
601015.40 4789529.48 348.16
601015.43 4789527.83 349.72
601015.45 4789524.22 358.80
601015.48 4789522.03 362.52
601015.51 4789523.49 352.07
601015.54 4789521.91 353.43
601015.56 4789517.71 364.98
601015.59 4789516.50 364.97
601015.62 4789517.82 354.92
601015.65 4789516.03 357.17
601015.68 4789514.60 357.89
601015.68 4789515.00 356.31
601015.71 4789513.67 356.75
601015.76 4789509.94 361.84
601015.79 4789509.03 360.51
601015.81 4789505.17 371.24
601015.82 4789507.60 361.45
601015.84 4789503.92 371.31
601015.86 4789502.21 373.41
601015.89 4789500.73 374.41
601015.89 4789500.90 373.72
601015.91 4789498.09 380.36
601015.95 4789498.92 371.92
601015.97 4789496.34 377.64
601016.00 4789495.52 375.95
601016.01 4789496.99 369.84
601016.03 4789493.62 378.95
601016.03 4789495.46 371.24
601016.05 4789491.68 381.94
601016.07 4789489.63 385.61
601016.10 4789488.88 383.63
601016.13 4789487.65 383.81
601016.14 4789489.89 374.35
601016.17 4789488.34 375.73
601016.18 4789484.72 386.13
601016.19 4789486.68 377.77
601016.21 4789482.78 389.23
601016.24 4789482.41 385.81
601016.27 4789482.47 380.32
601016.29 4789478.93 390.52
601016.30 4789481.16 380.86
601016.31 4789477.39 392.03
601016.34 4789476.43 391.09
601016.35 4789478.22 383.26
601016.39 4789472.82 396.57
601016.42 4789472.16 394.19
601016.46 4789472.59 387.08
601016.48 4789470.40 391.46
601016.49 4789471.31 387.40
601016.52 4789466.32 399.19
601016.59 4789465.97 390.12
601016.60 4789462.74 399.50
601016.62 4789464.76 390.32
601016.64 4789463.05 392.62
601016.64 4789463.34 391.30
601016.66 4789460.05 401.07
601016.68 4789458.69 401.88
601016.71 4789458.33 398.22
601016.72 4789459.26 393.88
601016.75 4789457.54 396.34
601016.75 4789457.96 394.37
601016.76 4789454.46 405.34
601016.76 4789454.77 403.90
601016.77 4789456.48 395.92
601016.78 4789452.85 407.31
601016.82 4789453.81 397.39
601016.83 4789450.14 409.13
601016.85 4789452.52 397.87
601016.88 4789451.10 399.15
601016.88 4789447.57 410.33
601016.90 4789445.81 413.32
601016.94 4789445.20 410.59
601016.96 4789443.86 411.58
601017.01 4789444.59 402.30
601017.01 4789441.44 412.11
601017.03 4789439.58 415.47
601017.07 4789438.99 412.80
601017.15 4789436.17 409.53
601017.18 4789435.05 409.41
601017.21 4789434.00 408.83
601017.22 4789431.28 416.80
601017.23 4789432.72 409.53
601017.24 4789429.57 419.59
601017.24 4789429.77 418.62
601017.29 4789427.11 420.50
601017.33 4789427.19 414.28
601017.33 4789427.41 413.13
601017.36 4789425.98 414.48
601017.36 4789422.94 424.43
601017.39 4789422.48 420.83
601017.41 4789423.50 415.48
601017.43 4789422.04 417.18
601017.46 4789420.95 416.84
601017.48 4789419.52 418.47
601017.50 4789418.41 418.20
601017.50 4789415.06 430.11
601017.54 4789414.44 427.30
601017.58 4789414.32 421.86
601017.60 4789413.00 422.79
601017.62 4789411.65 424.06
601017.63 4789408.81 433.35
601017.65 4789407.62 433.79
601017.68 4789406.75 432.29
601017.70 4789404.96 436.08
601017.75 4789403.01 434.38
601017.78 4789401.82 434.69
601017.79 4789402.71 429.65
601017.80 4789400.40 436.47
601017.84 4789400.23 430.94
601017.86 4789398.96 431.89
601017.90 4789395.39 439.58
601017.93 4789394.56 437.80
601017.94 4789395.25 433.77
601017.96 4789393.87 435.39
601017.98 4789392.66 435.87
601017.99 4789390.40 442.68
601017.99 4789390.64 441.29
601018.01 4789389.01 444.31
601018.06 4789389.04 437.50
601018.08 4789387.75 438.56
601018.09 4789385.88 443.18
601018.11 4789386.68 438.31
601018.11 4789384.36 445.60
601018.13 4789385.31 439.78
601018.15 4789384.07 440.63
601018.18 4789382.92 440.77
601018.19 4789378.79 452.73
601018.22 4789377.70 452.71
601018.22 4789378.13 450.06
601018.23 4789375.74 458.11
601018.31 4789375.50 445.64
601018.32 4789373.42 451.97
601018.34 4789374.17 447.19
601018.34 4789372.22 452.57
601018.36 4789372.95 447.84
601018.38 4789371.83 448.02
601018.39 4789369.53 455.78
601018.39 4789369.80 454.05
601018.41 4789370.65 448.47
601018.40 4789367.80 460.00
601018.48 4789367.15 449.85
601018.50 4789365.98 450.25
601018.51 4789363.95 456.62
601018.55 4789363.73 450.63
601018.56 4789361.73 456.86
601018.58 4789362.60 450.86
601018.60 4789361.31 452.19
601018.62 4789360.14 452.72
601018.64 4789358.90 453.67
601018.67 4789357.76 454.11
601018.68 4789356.05 458.40
601018.69 4789356.63 454.29
601018.70 4789354.68 460.42
601018.72 4789355.48 454.71
601018.72 4789353.66 459.96
601018.74 4789354.48 454.08
601018.73 4789351.82 465.33
601018.76 4789350.72 465.48
601018.76 4789351.02 463.30
601018.79 4789349.91 463.49
601018.80 4789348.43 466.39
601018.83 4789347.53 465.04
601018.86 4789346.47 464.88
601018.90 4789345.83 461.56
601018.91 4789346.41 457.23
601018.91 4789344.46 463.73
601018.93 4789345.17 458.40
601018.94 4789343.37 463.78
601018.96 4789342.38 463.10
601018.98 4789340.96 465.68
601018.98 4789339.18 471.14
601019.02 4789338.33 469.41
601019.02 4789338.55 467.65
601019.03 4789336.84 472.67
601019.11 4789333.87 470.72
601019.12 4789334.18 468.28
601019.15 4789333.18 467.60
601019.18 4789332.23 466.60
601019.23 4789331.97 459.86
601019.25 4789330.93 459.59
601019.28 4789329.82 459.79
601019.30 4789328.72 459.99
601019.29 4789326.53 469.29
601019.33 4789327.62 460.04
601019.30 4789325.13 472.08
601019.32 4789323.89 473.55
601019.36 4789323.16 470.67
601019.38 4789322.13 470.26
601019.39 4789322.36 468.25
601019.41 4789321.16 469.41
601019.44 4789322.03 461.81
601019.44 4789320.06 469.60
601019.47 4789321.02 461.16
601019.45 4789318.72 472.07
601019.47 4789319.11 468.57
601019.50 4789319.97 460.96
601019.52 4789318.92 460.67
601019.51 4789316.82 469.92
601019.55 4789317.83 460.75
601019.53 4789315.56 471.56
601019.54 4789315.76 469.78
601019.57 4789316.66 461.53
601019.59 4789315.57 461.71
601019.62 4789314.50 461.63
601019.61 4789312.47 470.51
601019.67 4789312.41 461.06
601019.66 4789310.46 469.37
601019.70 4789311.40 460.44
601019.69 4789309.38 469.36
601019.71 4789308.42 468.38
601019.75 4789309.21 460.70
601019.78 4789308.22 459.88
601019.75 4789305.95 471.67
601019.78 4789305.07 469.69
601019.82 4789304.27 467.12
601019.85 4789304.99 459.88
601019.85 4789303.29 466.07
601019.88 4789303.91 459.86
601019.90 4789302.89 459.32
601019.93 4789301.80 459.41
601019.92 4789299.95 467.56
601019.96 4789300.78 458.86
601019.99 4789299.83 457.49
601019.97 4789297.97 465.89
601020.01 4789298.76 457.56
601020.03 4789295.95 464.63
601020.07 4789296.73 456.20
601020.05 4789294.79 465.48
601020.10 4789295.70 455.55
601020.12 4789294.63 455.48
601020.15 4789293.60 454.85
601020.15 4789290.54 465.10
601020.18 4789289.63 463.36
601020.22 4789288.68 461.88
601020.24 4789287.53 462.92
601020.31 4789287.26 453.36
601020.29 4789285.51 461.49
601020.33 4789286.21 453.12
601020.35 4789284.99 454.66
601020.36 4789285.19 452.30
601020.39 4789284.13 452.16
601020.41 4789283.08 451.64
601020.44 4789282.03 451.41
601020.48 4789278.25 458.12
601020.53 4789278.92 449.49
601020.50 4789277.14 458.78
601020.58 4789276.85 448.32
601020.57 4789275.18 456.34
601020.61 4789275.88 447.02
601020.64 4789274.79 446.90
601020.66 4789273.67 447.54
601020.65 4789272.04 454.92
601020.69 4789272.61 447.09
601020.67 4789270.93 455.59
601020.74 4789270.48 446.55
601020.75 4789267.78 454.36
601020.80 4789268.40 445.30
601020.77 4789266.65 455.32
601020.80 4789265.59 454.93
601020.82 4789264.52 454.90
601020.89 4789265.32 442.84
601020.86 4789263.62 452.15
601020.91 4789264.22 442.91
601020.89 4789262.55 452.11
601020.94 4789263.21 441.88
601020.94 4789259.10 455.49
601020.96 4789259.27 452.72
601021.00 4789258.32 450.69
601021.07 4789257.83 440.85
601021.10 4789256.81 439.89
601021.09 4789255.33 446.49
601021.13 4789255.73 439.45
601021.16 4789254.65 439.49
601021.13 4789253.03 449.07
601021.18 4789253.59 439.12
601021.15 4789251.87 450.48
601021.20 4789249.71 450.46
601021.27 4789250.40 437.77
601021.30 4789249.35 436.89
601021.26 4789247.67 448.34
601021.29 4789246.64 447.38
601021.31 4789245.52 448.18
601021.35 4789244.62 444.54
601021.38 4789243.57 443.82
601021.43 4789243.96 435.75
601021.40 4789242.40 445.67
601021.43 4789241.38 444.34
601021.52 4789240.79 433.56
601021.47 4789239.14 446.08
601021.51 4789238.18 443.29
601021.54 4789237.12 442.72
601021.59 4789237.49 433.99
601021.62 4789236.42 433.68
601021.63 4789236.48 432.30
601021.65 4789235.36 432.78
601021.64 4789234.05 438.27
601021.67 4789234.27 432.84
601021.68 4789234.34 431.14
601021.66 4789232.90 439.82
601021.71 4789233.23 431.45
601021.67 4789231.75 441.60
601021.73 4789232.11 432.24
601021.72 4789230.78 438.48
601021.75 4789231.02 432.15
601021.76 4789231.09 430.33
601021.73 4789229.62 440.58
601021.79 4789229.97 430.93
601021.81 4789228.89 430.72
601021.84 4789227.79 430.71
601021.87 4789226.74 429.74
601021.90 4789225.64 429.65
601021.93 4789222.14 436.82
601021.95 4789221.02 437.56
601021.96 4789221.06 436.50
601021.98 4789220.00 435.81
601022.01 4789218.91 435.39
601022.04 4789217.84 435.21
601022.12 4789216.99 426.04
601022.15 4789215.90 425.65
601022.18 4789214.82 424.93
601022.20 4789213.72 424.94
601022.18 4789212.43 433.16
601022.23 4789212.63 424.56
601022.21 4789211.36 432.49
601022.22 4789211.42 429.86
601022.26 4789211.54 424.25
601022.20 4789210.16 437.17
601022.25 4789209.17 433.24
601022.28 4789208.07 433.02
601022.30 4789206.98 433.40
601022.36 4789205.97 428.24
601022.40 4789206.08 422.32
601022.37 4789204.84 431.40
601022.42 4789204.99 422.19
601022.40 4789203.75 430.34
601022.44 4789202.71 427.59
601022.48 4789202.80 421.45
601022.51 4789201.70 420.59
601022.50 4789200.54 426.17
601022.54 4789200.62 419.74
601022.52 4789199.41 427.81
601022.54 4789198.32 428.69
601022.57 4789197.22 427.92
601022.58 4789197.24 425.93
601022.60 4789196.15 426.34
601022.64 4789195.06 425.10
601022.68 4789193.99 422.61
601022.72 4789194.04 415.62
601022.69 4789192.87 424.35
601022.71 4789192.88 422.02
601022.71 4789191.77 424.71
601022.74 4789190.67 424.27
601022.75 4789190.68 422.93
601022.81 4789189.61 418.41
601022.81 4789188.48 421.44
601022.84 4789188.50 417.56
601022.85 4789188.50 415.36
601022.88 4789187.40 415.55
601022.90 4789186.29 415.41
601022.90 4789185.19 420.38
601022.93 4789185.19 415.37
601022.93 4789184.08 418.84
601022.96 4789184.08 414.52
601022.99 4789182.98 413.49
601023.02 4789181.86 413.44
601023.05 4789180.76 413.04
601023.08 4789179.65 412.49
601023.11 4789178.55 412.30
601023.13 4789177.43 412.96
601023.16 4789176.33 411.71
601023.18 4789175.21 412.60
601023.21 4789174.11 412.41
601023.17 4789173.08 422.02
601023.23 4789172.99 412.44
601023.17 4789172.02 425.45
601023.20 4789170.91 424.62
601023.19 4789169.88 429.46
601023.20 4789168.80 431.95
601023.21 4789168.79 430.81
601023.22 4789167.75 433.17
601023.24 4789166.64 433.57
601023.26 4789165.57 433.49
601023.29 4789164.47 434.09
601023.32 4789163.38 432.68
601023.35 4789162.26 432.45
601023.47 4789161.96 415.72
601023.37 4789161.21 433.50
601023.39 4789160.09 433.01
601023.42 4789159.02 432.96
601023.45 4789157.90 432.63
601023.45 4789156.91 436.00
601023.48 4789156.82 432.18
601023.49 4789156.78 430.48
601023.47 4789155.80 436.00
601023.49 4789154.77 437.82
601023.51 4789153.67 437.79
601023.52 4789153.63 436.24
601023.55 4789152.55 435.97
601023.57 4789151.45 436.04
601023.59 4789151.37 433.33
601023.61 4789150.33 434.32
601023.65 4789150.20 429.72
601023.67 4789149.08 429.42
601023.70 4789148.02 429.78
601023.72 4789146.91 430.11
601023.73 4789145.91 432.30
601023.74 4789145.85 430.33
601023.75 4789144.80 432.47
601023.72 4789143.96 439.57
601023.71 4789143.02 444.34
601023.75 4789142.87 439.85
601023.72 4789142.02 446.16
601023.73 4789141.00 448.24
601023.77 4789139.91 447.47
601023.78 4789138.84 448.35
601023.80 4789137.80 448.80
601023.81 4789137.78 448.26
601023.83 4789136.69 448.36
601023.86 4789135.62 447.90
601023.88 4789134.58 449.43
601023.89 4789134.52 448.02
601023.90 4789133.51 449.10
601023.92 4789133.42 447.07
601023.95 4789132.27 445.89
601023.98 4789131.20 445.51
601024.01 4789131.02 441.27
601024.04 4789129.90 441.20
601024.06 4789128.87 441.65
601024.07 4789127.83 443.32
601024.06 4789127.02 448.47
601024.09 4789126.80 443.87
601024.06 4789126.08 451.97
601024.07 4789125.07 452.80
601024.08 4789125.01 451.53
601024.12 4789123.86 450.49
601024.12 4789122.91 452.59
601024.16 4789121.75 451.46
601024.17 4789121.70 450.37
601024.20 4789121.49 446.30
601024.15 4789120.92 455.71
601024.17 4789120.81 453.61
601024.19 4789119.74 454.04
601024.22 4789118.65 453.45
601024.26 4789118.39 448.69
601024.25 4789117.50 452.38
601024.28 4789117.34 449.40
601024.29 4789116.32 450.11
601024.32 4789115.24 450.49
601024.28 4789114.63 458.29
601024.26 4789113.87 463.80
601024.30 4789113.57 458.70
601024.35 4789113.21 452.54
601024.27 4789112.89 465.00
601024.29 4789112.80 463.53
601024.30 4789112.70 461.81
601024.29 4789111.84 465.48
601024.32 4789111.68 462.87
601024.34 4789111.47 459.46
601024.34 4789110.63 462.97
601024.35 4789109.70 465.39
601024.37 4789109.51 462.34
601024.42 4789109.13 456.15
601024.39 4789108.46 462.43
601024.44 4789108.08 456.34
601024.47 4789106.99 456.29
601024.44 4789106.36 463.00
601024.49 4789105.93 456.30
601024.47 4789105.26 462.66
601024.49 4789104.20 462.48
601024.52 4789103.96 458.91
601024.55 4789102.90 459.29
601024.56 4789101.94 460.82
601024.58 4789100.89 461.31
601024.59 4789099.91 462.27
601024.61 4789098.93 463.73
601024.62 4789098.82 462.21
601024.63 4789097.91 464.31
601024.65 4789096.87 464.79
601024.67 4789095.81 464.79
601024.69 4789094.83 466.14
601024.71 4789093.82 466.65
601024.73 4789092.79 467.33
601024.75 4789091.75 467.47
601024.77 4789090.74 468.46
601024.79 4789089.72 468.77
601024.81 4789088.62 468.53
601024.83 4789087.65 469.59
601024.84 4789086.70 471.12
601024.86 4789085.69 471.71
601024.88 4789084.64 471.93
601024.90 4789083.71 473.46
601024.91 4789082.76 474.75
601024.93 4789081.73 475.06
601024.95 4789080.71 475.53
601024.97 4789079.72 476.31
601024.98 4789079.60 475.02
601024.99 4789078.69 476.72
601025.01 4789077.73 477.78
601025.03 4789076.68 477.93
601025.05 4789075.68 478.65
601025.06 4789074.69 479.34
601025.10 4789073.56 478.62
601024.96 4789074.16 496.22
601024.99 4789073.86 492.97
601024.97 4789073.31 498.25
601025.02 4789072.78 492.66
601025.04 4789071.74 492.71
601025.04 4789070.98 495.72
601025.17 4789069.58 481.20
601025.04 4789070.23 498.74
601025.10 4789068.76 494.37
601025.06 4789068.41 501.40
601025.10 4789067.99 497.14
601025.12 4789066.93 497.04
601025.15 4789065.92 497.36
601025.26 4789064.61 484.40
601025.14 4789065.26 501.13
601025.13 4789064.55 504.30
601025.11 4789063.98 508.79
601025.14 4789062.93 508.59
601025.25 4789060.90 499.24
601025.35 4789059.72 488.06
601025.37 4789058.74 488.74
601025.30 4789058.75 498.63
601025.39 4789057.82 490.00
601025.41 4789056.82 490.46
601025.42 4789055.90 491.65
601025.45 4789054.79 491.11
601025.47 4789053.72 491.01
601025.50 4789052.67 491.01
601025.36 4789053.57 508.29
601025.41 4789052.96 502.91
601025.52 4789051.67 491.45
601025.38 4789052.62 508.99
601025.36 4789052.02 512.86
601025.37 4789051.17 514.41
601025.37 4789050.44 517.02
601025.38 4789050.39 516.60
601025.39 4789049.47 517.44
601025.42 4789048.32 516.55
601025.45 4789048.02 514.01
601025.62 4789045.94 496.36
601025.43 4789047.55 518.72
601025.48 4789046.23 516.31
601025.49 4789046.04 514.66
601025.67 4789043.05 498.44
601025.56 4789043.73 512.65
601025.57 4789043.57 511.33
601025.69 4789042.07 499.03
601025.61 4789042.36 509.88
601025.71 4789041.10 499.68
601025.72 4789040.27 501.43
601025.75 4789039.14 500.72
601025.76 4789038.25 501.96
601025.78 4789037.24 502.25
601025.80 4789036.31 503.16
601025.81 4789036.16 501.98
601025.83 4789035.20 502.61
601025.85 4789034.20 503.00
601025.87 4789033.22 503.48
601025.88 4789032.31 504.53
601025.76 4789033.21 519.29
601025.80 4789031.90 517.17
601025.82 4789031.65 515.29
601025.85 4789030.56 514.86
601025.93 4789029.51 507.00
601025.94 4789029.36 505.88
601025.78 4789030.74 523.97
601025.84 4789029.22 520.27
601025.81 4789028.98 526.09
601025.85 4789028.42 521.96
601025.89 4789027.91 518.21
601025.90 4789027.10 519.83
601026.01 4789025.53 508.40
601025.89 4789026.52 523.09
601026.04 4789024.49 508.40
601025.92 4789025.36 522.20
601025.94 4789025.06 520.02
601025.98 4789024.56 516.40
601026.06 4789023.50 508.75
601025.93 4789024.50 523.36
601026.07 4789022.64 510.11
601025.95 4789023.54 523.89
601025.97 4789022.58 524.35
601026.14 4789019.59 510.57
601026.14 4789018.75 512.01
601026.15 4789018.61 511.01
601026.17 4789017.64 511.53
601026.18 4789016.85 513.27
601026.20 4789015.81 513.23
601026.24 4789014.67 512.61
601026.25 4789013.79 513.68
601026.27 4789012.75 513.72
601026.30 4789011.67 513.45
601026.32 4789010.69 513.88
601026.34 4789009.69 514.11
601026.36 4789008.68 514.33
601026.38 4789007.70 514.72
601026.40 4789006.73 515.19
601026.30 4789007.61 527.57
601026.38 4789006.32 519.26
601026.42 4789005.77 515.71
601026.32 4789006.56 527.44
601026.28 4789006.52 533.76
601026.31 4789006.09 531.06
601026.31 4789005.47 533.61
601026.27 4789005.29 538.95
601026.38 4789002.97 530.79
601026.38 4789002.29 532.98
601026.40 4789002.11 531.85
601026.44 4789000.86 530.46
601004.00 4789940.93 365.88
601003.93 4789946.09 357.01
601004.01 4789940.95 363.27
601003.96 4789944.72 356.77
601004.03 4789940.84 360.73
601003.99 4789943.66 355.85
601004.07 4789939.49 360.47
601004.03 4789942.44 355.36
601004.12 4789936.71 362.54
601004.06 4789941.30 354.59
601004.09 4789940.26 353.78
601004.19 4789934.06 361.82
601004.12 4789939.35 352.59
601004.23 4789931.97 362.87
601004.26 4789930.50 362.68
601004.29 4789929.89 361.14
601004.33 4789927.81 362.04
601004.37 4789925.83 362.88
601004.35 4789927.88 359.28
601004.31 4789932.69 348.05
601004.33 4789931.72 347.09
601004.44 4789924.52 357.07
601004.48 4789922.91 357.27
601004.51 4789921.59 356.87
601004.55 4789920.36 356.38
601004.58 4789918.62 356.73
601004.58 4789919.11 355.86
601004.61 4789917.81 355.51
601004.64 4789916.74 354.65
601004.67 4789916.17 352.98
601004.75 4789911.90 355.19
601004.64 4789920.78 339.18
601004.79 4789910.05 355.77
601004.78 4789910.87 354.28
601004.82 4789909.59 353.89
601004.84 4789908.88 352.39
601004.89 4789906.41 354.18
601004.88 4789907.58 352.06
601004.93 4789904.94 354.06
601004.94 4789905.50 350.32
601004.97 4789903.90 350.46
601005.05 4789900.26 351.59
601005.04 4789901.32 349.64
601005.07 4789900.05 349.24
601005.10 4789899.09 348.20
601005.10 4789899.70 347.07
601005.12 4789898.97 345.66
601005.17 4789896.74 346.98
601005.22 4789896.38 339.28
601005.19 4789898.97 334.43
601005.25 4789895.93 337.26
601005.28 4789894.45 337.23
601005.28 4789895.00 336.20
601005.27 4789895.64 335.01
601005.31 4789893.87 335.45
601005.35 4789891.94 336.29
601005.37 4789891.81 333.63
601005.40 4789890.60 333.12
601005.46 4789887.35 336.37
601005.55 4789881.05 345.51
601005.58 4789880.03 344.59
601005.67 4789873.77 353.71
601005.70 4789872.37 353.51
601005.73 4789871.46 352.47
601005.77 4789870.21 352.01
601005.75 4789871.71 349.14
601005.79 4789869.71 350.15
601005.86 4789865.25 355.88
601005.82 4789868.76 349.12
601005.92 4789861.79 359.74
601005.96 4789859.86 360.61
601005.95 4789860.57 359.24
601005.99 4789858.89 359.70
601005.98 4789859.69 358.13
601006.00 4789858.78 357.04
601006.06 4789855.07 361.44
601006.05 4789856.05 359.53
601006.11 4789853.13 362.36
601006.10 4789853.68 361.28
601006.17 4789850.24 362.33
601006.21 4789848.37 363.18
601006.25 4789846.92 363.17
601006.23 4789848.68 359.70
601006.27 4789846.67 360.80
601006.28 4789846.94 357.41
601006.35 4789844.04 357.39
601006.38 4789842.82 356.95
601006.34 4789846.52 349.58
601006.39 4789844.21 351.28
601006.51 4789835.20 366.39
601006.55 4789832.60 368.70
601006.59 4789830.51 370.04
601006.63 4789828.95 370.29
601006.65 4789828.47 368.39
601006.71 4789826.42 366.75
601006.75 4789824.73 367.28
601006.74 4789825.47 365.77
601006.77 4789824.35 365.15
601006.78 4789824.83 361.26
601006.75 4789828.23 354.32
601006.84 4789821.35 365.45
601006.83 4789822.12 363.87
601006.91 4789816.29 372.90
601006.94 4789815.42 371.76
601006.98 4789813.85 372.10
601006.99 4789814.06 368.74
601007.04 4789811.28 371.58
601007.02 4789813.22 367.58
601007.08 4789809.45 372.43
601007.12 4789807.55 373.47
601007.13 4789807.72 370.16
601007.22 4789801.57 380.06
601007.25 4789800.63 379.08
601007.28 4789799.05 379.46
601007.32 4789797.00 380.84
601007.35 4789795.51 381.04
601007.39 4789794.45 380.34
601007.38 4789794.86 379.46
601007.42 4789793.13 380.19
601007.45 4789791.31 381.09
601007.49 4789789.43 382.14
601007.52 4789788.71 380.73
601007.54 4789788.15 378.97
601007.57 4789787.26 377.88
601007.61 4789785.71 378.23
601007.64 4789784.39 378.09
601007.66 4789783.68 376.63
601007.70 4789781.64 378.03
601007.70 4789782.38 376.44
601007.75 4789778.95 380.88
601007.78 4789777.64 380.72
601007.81 4789776.38 380.45
601007.84 4789775.34 379.72
601007.87 4789774.33 378.93
601007.90 4789773.13 378.55
601007.93 4789772.27 377.41
601007.96 4789770.76 377.71
601007.99 4789769.87 376.64
601008.02 4789768.45 376.74
601008.01 4789769.86 373.62
601008.06 4789767.04 376.82
601008.08 4789766.26 375.51
601008.11 4789765.25 374.70
601008.14 4789764.83 372.58
601008.17 4789763.35 372.83
601008.20 4789762.31 372.05
601008.22 4789761.94 369.82
601008.25 4789760.74 369.43
601008.25 4789761.24 368.30
601008.29 4789759.48 369.18
601008.32 4789758.38 368.56
601008.27 4789763.04 358.01
601008.36 4789756.09 370.64
601008.39 4789754.75 370.59
601008.41 4789754.18 368.77
601008.37 4789759.41 356.86
601008.45 4789752.98 368.38
601008.48 4789751.74 368.10
601008.47 4789752.52 366.32
601008.51 4789750.69 367.37
601008.53 4789749.87 366.11
601008.56 4789748.96 365.08
601008.59 4789747.68 364.87
601008.63 4789746.26 365.02
601008.66 4789744.57 365.73
601008.69 4789743.78 364.42
601008.64 4789748.88 352.55
601008.72 4789742.58 364.04
601008.74 4789742.16 361.84
601008.74 4789743.01 359.85
601008.78 4789740.14 363.35
601008.82 4789737.88 365.50
601008.85 4789736.82 364.78
601008.88 4789735.77 364.07
601008.90 4789735.35 361.83
601008.94 4789734.03 361.78
601008.93 4789734.42 360.85
601008.96 4789733.30 360.25
601008.99 4789732.29 359.46
601009.03 4789730.82 359.68
601009.06 4789729.56 359.49
601009.09 4789728.47 358.81
601009.12 4789726.85 359.48
601009.15 4789726.21 357.72
601009.18 4789725.15 357.05
601009.21 4789724.32 355.74
601009.24 4789723.12 355.41
601009.23 4789723.86 353.59
601009.27 4789721.59 355.78
601009.31 4789719.72 357.10
601009.33 4789719.15 355.15
601009.36 4789718.85 352.59
601009.31 4789724.89 337.75
601009.39 4789717.14 353.45
601009.42 4789716.13 352.63
601009.45 4789715.24 351.45
601009.48 4789713.67 352.02
601009.52 4789712.31 352.01
601009.55 4789711.13 351.63
601009.57 4789710.30 350.29
601009.61 4789708.02 352.68
601009.61 4789708.48 351.53
601009.64 4789707.97 349.37
601009.67 4789706.69 349.26
601009.70 4789705.76 348.15
601009.73 4789704.58 347.75
601009.75 4789703.85 346.16
601009.79 4789702.30 346.69
601009.78 4789703.05 344.79
601009.83 4789700.20 348.60
601009.82 4789700.71 347.30
601009.86 4789698.46 349.64
601009.89 4789697.90 347.61
601009.91 4789697.13 346.14
601009.94 4789696.28 344.87
601009.97 4789695.37 343.77
601010.00 4789694.32 342.99
601010.03 4789693.63 341.29
601010.06 4789693.10 339.15
601010.08 4789692.13 338.20
601010.11 4789691.09 337.35
601010.14 4789691.16 333.68
601010.10 4789696.70 319.10
601010.16 4789690.52 331.76
601010.15 4789691.96 327.97
601010.21 4789687.55 336.08
601010.20 4789688.32 334.06
601010.25 4789684.93 339.45
601010.24 4789685.53 337.86
601010.28 4789683.55 339.58
601010.32 4789681.13 342.44
601010.31 4789681.98 340.17
601010.31 4789682.50 338.77
601010.35 4789679.97 342.00
601010.41 4789674.13 354.04
601010.44 4789672.76 354.20
601010.48 4789670.26 357.36
601010.51 4789669.56 355.73
601010.54 4789668.60 354.74
601010.54 4789669.10 353.39
601010.56 4789668.84 350.54
601010.58 4789669.47 345.20
601010.60 4789669.00 342.89
601010.68 4789660.54 362.41
601010.72 4789657.71 366.61
601010.75 4789657.22 364.37
601010.77 4789656.60 362.51
601010.80 4789656.69 358.63
601010.82 4789656.19 356.42
601010.85 4789654.87 356.40
601010.87 4789656.73 347.61
601010.86 4789657.17 346.38
601010.91 4789652.82 354.82
601010.91 4789657.29 338.66
601010.91 4789657.99 336.67
601010.98 4789650.06 355.23
601011.02 4789646.55 361.53
601010.98 4789654.23 339.82
601011.01 4789653.04 339.40
601011.08 4789644.50 359.97
601011.04 4789651.24 340.84
601011.11 4789643.57 358.87
601011.07 4789650.20 339.97
601011.14 4789642.38 358.62
601011.10 4789648.42 341.36
601011.18 4789639.47 363.22
601011.20 4789638.78 361.52
601011.23 4789637.54 361.32
601011.23 4789638.86 357.54
601011.26 4789636.52 360.59
601011.26 4789636.84 359.65
601011.26 4789641.76 341.62
601011.29 4789640.24 342.25
601011.32 4789639.14 341.61
601011.35 4789637.92 341.41
601011.38 4789636.63 341.32
601011.42 4789635.22 341.64
601011.41 4789635.65 340.38
601011.49 4789625.96 365.08
601011.52 4789624.33 366.13
601011.54 4789623.92 363.54
601011.57 4789623.04 362.35
601011.60 4789623.39 357.48
601011.57 4789629.32 339.78
601011.60 4789628.09 339.57
601011.63 4789626.89 339.25
601011.66 4789626.01 337.97
601011.72 4789617.76 358.95
601011.75 4789616.16 359.93
601011.78 4789615.35 358.49
601011.81 4789613.79 359.33
601011.84 4789614.21 354.16
601011.87 4789612.99 353.95
601011.84 4789618.92 335.78
601011.90 4789609.68 360.18
601011.90 4789616.40 335.53
601011.93 4789615.26 335.04
601011.96 4789614.20 334.30
601012.02 4789606.69 353.61
601011.99 4789613.04 333.85
601011.99 4789613.33 332.94
601012.05 4789605.47 353.41
601012.08 4789604.23 353.30
601012.07 4789605.35 349.80
601012.10 4789606.06 343.54
601012.09 4789607.28 339.72
601012.12 4789608.45 331.95
601012.17 4789600.53 352.85
601012.15 4789607.22 331.75
601012.20 4789599.39 352.44
601012.18 4789606.11 331.14
601012.23 4789598.16 352.27
601012.26 4789597.06 351.72
601012.27 4789602.80 329.28
601012.26 4789603.09 328.37
601012.31 4789596.91 344.01
601012.30 4789601.71 328.62
601012.35 4789593.79 349.92
601012.33 4789600.77 327.47
601012.38 4789592.29 350.61
601012.41 4789592.14 347.02
601012.40 4789592.92 344.50
601012.43 4789591.77 344.03
601012.46 4789590.82 342.99
601012.49 4789589.71 342.42
601012.52 4789589.39 339.29
601012.52 4789590.20 336.62
601012.54 4789593.04 323.04
601012.57 4789591.84 322.74
601012.57 4789592.12 321.82
601012.60 4789590.70 322.20
601012.64 4789586.83 330.75
601012.67 4789583.52 337.47
601012.67 4789584.37 334.64
601012.70 4789582.15 337.79
601012.73 4789581.06 337.12
601012.79 4789578.45 337.30
601012.82 4789577.60 335.89
601012.85 4789576.51 335.23
601012.85 4789577.06 333.37
601012.85 4789577.99 330.19
601012.88 4789576.16 332.09
601012.91 4789575.49 329.97
601012.94 4789575.07 327.03
601012.97 4789574.47 324.65
601013.00 4789573.21 324.60
601013.00 4789575.79 315.68
601013.03 4789574.23 316.56
601013.06 4789572.09 319.56
601013.06 4789572.95 316.58
601013.09 4789571.11 318.44
601013.09 4789571.47 317.18
601013.12 4789568.45 323.27
601013.12 4789570.20 317.17
601013.15 4789565.06 330.65
601013.19 4789562.75 334.31
601013.19 4789563.65 331.15
601013.22 4789561.75 333.32
601013.22 4789562.61 330.30
601013.25 4789560.52 333.18
601013.28 4789559.50 332.27
601013.31 4789558.41 331.66
601013.34 4789555.91 336.03
601013.34 4789558.03 328.44
601013.37 4789554.90 335.14
601013.37 4789555.46 333.12
601013.40 4789552.59 338.87
601013.43 4789551.07 339.82
601013.49 4789549.74 335.45
601013.49 4789550.76 331.71
601013.52 4789547.87 337.67
601013.52 4789549.02 333.44
601013.55 4789544.27 346.24
601013.58 4789542.87 346.78
601013.64 4789539.35 350.54
601013.67 4789538.51 349.08
601013.70 4789536.73 351.00
601013.73 4789538.05 341.44
601013.76 4789535.67 345.61
601013.76 4789536.00 344.38
601013.79 4789534.62 344.91
601013.82 4789533.33 345.00
601013.85 4789532.01 345.36
601013.87 4789527.56 357.47
601013.90 4789526.48 357.00
601013.93 4789524.89 358.24
601013.96 4789525.85 349.88
601013.99 4789524.26 351.13
601014.02 4789521.28 358.01
601014.02 4789522.83 351.98
601014.05 4789521.39 352.67
601014.05 4789521.71 351.39
601014.08 4789520.06 353.11
601014.10 4789515.44 366.28
601014.13 4789514.54 365.12
601014.17 4789515.34 357.02
601014.19 4789511.81 366.25
601014.22 4789510.02 368.41
601014.25 4789511.23 358.77
601014.28 4789508.41 365.08
601014.31 4789508.19 361.16
601014.34 4789506.35 363.55
601014.36 4789503.11 371.82
601014.39 4789501.41 373.77
601014.42 4789500.06 374.39
601014.47 4789496.25 380.09
601014.47 4789496.57 378.80
601014.50 4789496.23 375.13
601014.53 4789495.93 371.44
601014.56 4789494.63 371.76
601014.59 4789493.11 373.12
601014.61 4789489.81 381.83
601014.64 4789487.37 387.14
601014.72 4789483.01 390.40
601014.75 4789482.34 388.21
601014.80 4789479.47 390.34
601014.83 4789477.47 393.86
601014.89 4789475.62 391.56
601014.90 4789477.53 383.18
601014.91 4789474.03 393.39
601014.92 4789475.85 385.38
601014.94 4789472.45 395.07
601014.98 4789473.38 385.77
601015.00 4789470.03 395.35
601015.01 4789472.11 386.06
601015.02 4789467.75 400.28
601015.02 4789467.99 399.23
601015.05 4789466.84 399.08
601015.05 4789467.24 397.28
601015.07 4789465.47 400.01
601015.10 4789464.64 398.40
601015.11 4789466.67 389.19
601015.14 4789465.26 390.28
601015.16 4789461.81 400.58
601015.17 4789463.78 391.58
601015.21 4789459.14 402.09
601015.24 4789457.80 402.94
601015.30 4789456.86 396.40
601015.31 4789453.42 406.97
601015.34 4789452.37 406.49
601015.37 4789451.10 406.97
601015.39 4789449.58 408.69
601015.44 4789450.49 398.76
601015.45 4789446.67 411.51
601015.45 4789447.29 408.54
601015.48 4789445.74 410.39
601015.52 4789446.41 401.59
601015.53 4789443.08 412.08
601015.54 4789445.00 402.74
601015.56 4789442.22 410.65
601015.57 4789443.46 404.61
601015.58 4789440.95 411.19
601015.59 4789442.20 405.07
601015.61 4789439.54 412.46
601015.64 4789438.95 409.64
601015.64 4789439.49 406.99
601015.65 4789436.01 418.56
601015.68 4789435.40 415.84
601015.72 4789435.33 410.44
601015.75 4789434.47 408.92
601015.78 4789433.34 408.86
601015.79 4789430.50 417.35
601015.83 4789430.64 410.87
601015.83 4789431.04 408.83
601015.83 4789427.00 423.55
601015.91 4789426.56 414.09
601015.92 4789424.28 419.98
601015.93 4789425.34 414.48
601015.96 4789424.07 415.10
601015.97 4789420.97 425.35
601015.99 4789419.53 426.93
601016.04 4789417.14 427.65
601016.07 4789416.06 427.35
601016.07 4789416.39 425.57
601016.10 4789414.87 427.66
601016.11 4789416.33 419.79
601016.14 4789414.96 421.04
601016.16 4789413.65 421.99
601016.17 4789410.67 432.01
601016.17 4789411.04 429.98
601016.19 4789409.26 433.61
601016.21 4789407.76 435.60
601016.24 4789406.66 435.53
601016.27 4789405.95 433.18
601016.30 4789404.84 433.14
601016.31 4789406.09 426.15
601016.32 4789403.50 434.30
601016.36 4789403.31 429.04
601016.39 4789402.13 429.34
601016.43 4789399.51 431.43
601016.46 4789398.29 432.03
601016.47 4789396.24 437.38
601016.48 4789396.98 433.07
601016.50 4789395.05 437.77
601016.51 4789395.71 433.96
601016.54 4789394.63 433.67
601016.56 4789393.23 435.32
601016.56 4789390.46 445.12
601016.59 4789389.28 445.53
601016.66 4789388.35 437.79
601016.68 4789387.10 438.55
601016.69 4789384.64 446.80
601016.73 4789381.97 449.60
601016.77 4789381.27 447.06
601016.78 4789382.23 441.12
601016.81 4789380.96 442.12
601016.83 4789379.65 443.40
601016.84 4789377.77 448.27
601016.85 4789378.39 444.33
601016.86 4789376.21 451.16
601016.87 4789376.57 448.87
601016.90 4789375.97 445.64
601016.91 4789373.90 451.81
601016.95 4789371.22 454.91
601016.98 4789370.00 455.74
601017.00 4789368.86 456.03
601017.01 4789369.08 454.54
601017.02 4789367.44 458.19
601017.05 4789366.70 455.84
601017.07 4789367.59 449.88
601017.08 4789365.42 457.05
601017.10 4789366.48 450.00
601017.09 4789363.76 460.84
601017.12 4789363.04 458.37
601017.15 4789364.24 450.28
601017.15 4789362.05 457.70
601017.17 4789360.79 458.84
601017.21 4789360.03 456.58
601017.22 4789360.50 453.33
601017.22 4789360.66 452.21
601017.23 4789358.72 458.09
601017.26 4789355.83 463.14
601017.30 4789354.96 461.55
601017.32 4789353.63 463.29
601017.33 4789352.05 466.81
601017.39 4789350.25 464.24
601017.44 4789350.37 455.44
601017.44 4789348.08 464.32
601017.47 4789349.23 455.88
601017.47 4789347.10 463.54
601017.49 4789348.05 456.47
601017.50 4789346.11 462.88
601017.52 4789346.88 457.12
601017.54 4789345.60 458.52
601017.56 4789344.46 459.00
601017.59 4789343.40 458.73
601017.61 4789342.36 458.45
601017.61 4789339.96 468.52
601017.64 4789341.34 457.87
601017.63 4789338.87 468.67
601017.68 4789336.61 469.50
601017.71 4789335.68 468.34
601017.73 4789334.41 469.94
601017.76 4789335.71 459.50
601017.76 4789333.58 467.91
601017.78 4789332.37 469.00
601017.79 4789332.56 467.50
601017.83 4789332.06 462.74
601017.84 4789332.35 460.38
601017.84 4789330.54 466.39
601017.86 4789331.21 460.93
601017.86 4789329.25 468.18
601017.87 4789329.46 466.44
601017.92 4789329.16 460.00
601017.94 4789328.05 460.17
601017.95 4789326.31 465.84
601017.97 4789326.97 460.26
601017.95 4789324.50 472.05
601017.96 4789324.70 470.32
601017.99 4789325.84 460.57
601017.97 4789323.38 472.58
601018.00 4789322.39 471.75
601018.03 4789321.37 471.51
601018.09 4789321.34 462.18
601018.11 4789320.29 462.18
601018.10 4789318.18 471.15
601018.14 4789319.21 461.93
601018.17 4789318.17 461.77
601018.15 4789315.90 472.41
601018.20 4789315.44 467.08
601018.25 4789314.98 461.21
601018.24 4789313.15 468.41
601018.27 4789313.84 462.02
601018.29 4789312.76 461.75
601018.29 4789310.93 469.20
601018.30 4789309.53 472.07
601018.37 4789307.77 468.42
601018.40 4789308.53 461.10
601018.43 4789307.51 460.71
601018.42 4789305.52 469.56
601018.45 4789306.39 461.00
601018.47 4789303.45 468.84
601018.53 4789303.24 460.37
601018.55 4789300.48 466.73
601018.59 4789301.21 459.15
601018.61 4789300.11 459.09
601018.62 4789300.24 457.72
601018.64 4789299.18 457.85
601018.67 4789298.13 457.29
601018.66 4789296.26 466.02
601018.69 4789297.05 457.62
601018.72 4789295.97 457.38
601018.75 4789295.06 455.77
601018.74 4789293.15 464.72
601018.78 4789293.98 455.50
601018.77 4789292.16 464.07
601018.81 4789292.97 455.08
601018.79 4789291.02 464.52
601018.83 4789291.82 455.57
601018.84 4789288.86 464.82
601018.87 4789287.89 463.87
601018.88 4789288.14 461.01
601018.91 4789286.97 461.77
601018.94 4789287.63 454.04
601018.97 4789286.62 453.53
601019.00 4789285.55 453.12
601019.02 4789284.50 452.95
601019.05 4789283.45 452.33
601019.04 4789281.74 460.49
601019.07 4789280.75 459.22
601019.09 4789279.65 459.79
601019.17 4789279.36 449.39
601019.15 4789277.56 459.02
601019.18 4789276.64 456.79
601019.22 4789277.26 448.55
601019.19 4789275.33 460.09
601019.22 4789274.24 460.01
601019.23 4789274.36 458.47
601019.26 4789273.50 455.80
601019.33 4789273.00 447.59
601019.32 4789271.47 454.16
601019.36 4789272.03 446.39
601019.39 4789270.98 445.66
601019.42 4789269.90 445.78
601019.40 4789268.27 453.35
601019.42 4789267.05 455.82
601019.45 4789266.02 454.89
601019.46 4789264.74 458.21
601019.53 4789262.82 454.67
601019.55 4789261.68 455.43
601019.61 4789262.49 442.71
601019.64 4789261.47 441.89
601019.67 4789260.37 441.95
601019.64 4789258.66 452.34
601019.65 4789258.73 451.17
601019.68 4789257.74 449.41
601019.72 4789258.26 440.83
601019.71 4789256.77 447.91
601019.75 4789257.18 441.03
601019.72 4789255.46 451.57
601019.76 4789254.52 449.44
601019.83 4789253.97 439.77
601019.79 4789252.19 452.46
601019.83 4789251.20 450.68
601019.88 4789249.10 449.64
601019.91 4789248.08 448.67
601019.93 4789246.92 449.94
601019.97 4789245.97 447.86
601020.00 4789244.89 447.51
601020.04 4789243.96 444.66
601020.08 4789244.36 436.55
601020.06 4789242.85 444.86
601020.11 4789243.31 435.41
601020.09 4789241.77 445.13
601020.09 4789240.49 449.19
601020.14 4789239.60 445.49
601020.17 4789238.55 444.49
601020.18 4789238.61 443.10
601020.25 4789237.90 434.78
601020.23 4789236.46 442.77
601020.28 4789236.83 434.21
601020.25 4789235.37 442.99
601020.30 4789235.75 433.94
601020.28 4789234.32 442.23
601020.34 4789234.73 432.20
601020.31 4789233.28 441.29
601020.36 4789233.63 432.50
601020.33 4789232.12 442.95
601020.36 4789231.04 442.93
601020.39 4789229.99 442.06
601020.44 4789230.36 432.16
601020.44 4789229.07 437.59
601020.47 4789229.29 431.67
601020.47 4789228.01 436.76
601020.50 4789228.20 431.34
601020.53 4789227.12 431.26
601020.56 4789226.08 429.29
601020.58 4789224.96 430.21
601020.59 4789225.01 428.74
601020.62 4789223.91 428.58
601020.59 4789222.54 437.66
601020.65 4789222.83 428.51
601020.61 4789221.43 438.48
601020.65 4789220.38 437.11
601020.67 4789219.27 438.29
601020.69 4789218.19 437.85
601020.73 4789217.17 435.37
601020.78 4789217.39 427.17
601020.78 4789216.14 432.93
601020.81 4789216.30 426.75
601020.81 4789215.09 431.34
601020.84 4789215.22 426.33
601020.87 4789214.13 425.74
601020.85 4789212.85 434.09
601020.90 4789213.05 425.36
601020.93 4789211.95 424.83
601020.90 4789210.69 433.31
601020.91 4789209.53 436.00
601020.95 4789208.49 434.13
601020.99 4789207.45 431.32
601021.04 4789207.58 423.92
601021.02 4789206.35 431.72
601021.07 4789206.51 423.04
601021.04 4789205.26 431.47
601021.10 4789205.41 422.73
601021.05 4789204.13 433.86
601021.07 4789204.17 431.93
601021.15 4789203.21 422.31
601021.18 4789202.13 421.21
601021.15 4789200.90 431.24
601021.17 4789199.80 432.11
601021.21 4789198.73 429.88
601021.23 4789197.64 430.24
601021.27 4789196.55 429.04
601021.30 4789195.46 428.38
601021.30 4789195.47 427.35
601021.33 4789194.38 426.78
601021.35 4789194.40 423.83
601021.38 4789193.30 423.90
601021.42 4789192.22 421.61
601021.43 4789192.23 419.12
601021.45 4789192.25 415.94
601021.45 4789191.12 421.20
601021.46 4789190.01 423.37
601021.47 4789190.02 420.95
601021.51 4789190.04 415.66
601021.47 4789188.90 425.35
601021.48 4789188.91 424.16
601021.50 4789187.81 424.42
601021.56 4789187.83 416.40
601021.58 4789186.73 416.07
601021.56 4789185.62 423.71
601021.62 4789185.62 415.25
601021.64 4789184.52 414.95
601021.67 4789183.41 414.51
601021.70 4789182.30 413.92
601021.73 4789181.20 413.83
601021.76 4789180.09 413.89
601021.78 4789178.98 413.63
601021.79 4789178.98 412.19
601021.81 4789177.87 413.20
601021.84 4789176.77 413.35
601021.84 4789176.76 412.47
601021.87 4789175.65 412.82
601021.89 4789174.55 412.86
601021.91 4789173.45 413.74
601021.86 4789172.45 425.31
601021.88 4789172.42 422.71
601021.89 4789171.35 425.25
601021.93 4789170.23 423.19
601021.89 4789169.26 433.28
601021.89 4789169.24 432.26
601021.91 4789168.17 433.02
601021.93 4789167.08 433.82
601021.96 4789166.00 433.97
601021.98 4789164.92 434.83
601022.00 4789163.84 435.38
601022.01 4789163.82 434.22
601022.04 4789162.72 433.75
601022.06 4789161.65 434.55
601022.08 4789160.58 435.32
601022.10 4789159.49 435.37
601022.14 4789158.37 434.03
601022.15 4789158.34 432.42
601022.16 4789157.30 434.73
601022.17 4789157.26 433.00
601022.16 4789156.28 437.84
601022.17 4789156.25 436.29
601022.19 4789155.20 438.19
601022.21 4789154.12 438.31
601022.23 4789153.05 438.80
601022.27 4789151.91 436.81
601022.31 4789150.79 435.56
601022.33 4789149.71 435.85
601022.36 4789148.60 435.01
601022.42 4789147.39 430.94
601022.43 4789146.38 433.21
601022.44 4789146.34 432.08
601022.42 4789145.40 437.27
601022.45 4789145.28 433.36
601022.45 4789144.33 437.47
601022.43 4789143.42 443.09
601022.46 4789143.31 439.82
601022.45 4789142.42 445.04
601022.46 4789142.37 443.58
601022.47 4789141.33 445.17
601022.50 4789141.21 441.68
601022.48 4789140.35 447.72
601022.57 4789139.89 434.95
601022.50 4789139.25 447.50
601022.51 4789139.20 446.14
601022.53 4789139.13 444.17
601022.60 4789138.80 435.20
601022.52 4789138.21 448.18
601022.54 4789138.16 446.65
601022.55 4789138.06 444.17
601022.54 4789137.17 449.36
601022.56 4789137.06 446.56
601022.57 4789137.02 445.57
601022.63 4789136.69 437.00
601022.57 4789136.10 449.40
601022.58 4789135.09 451.29
601022.63 4789133.90 448.22
601022.64 4789132.86 449.29
601022.66 4789132.74 446.58
601022.67 4789131.77 448.74
601022.70 4789131.62 445.44
601022.75 4789130.36 441.54
601022.78 4789129.30 441.91
601022.74 4789128.55 449.46
601022.75 4789127.59 451.70
601022.75 4789126.65 454.75
601022.78 4789126.52 452.08
601022.78 4789125.57 454.37
601022.80 4789124.54 455.48
601022.81 4789124.48 454.35
601022.83 4789123.47 455.33
601022.87 4789122.29 453.46
601022.88 4789122.22 452.08
601022.87 4789121.35 455.89
601022.89 4789121.26 454.05
601022.92 4789120.13 453.28
601022.94 4789119.07 453.41
601022.94 4789118.19 457.30
601022.97 4789117.95 452.74
601023.02 4789116.73 449.94
601023.04 4789115.71 451.20
601023.05 4789114.76 453.16
601023.06 4789114.65 451.27
601023.04 4789113.94 457.94
601023.08 4789113.62 452.32
601023.09 4789112.66 454.13
601023.10 4789112.60 453.12
601023.07 4789111.90 459.57
601023.11 4789111.59 454.40
601023.09 4789110.88 460.15
601023.14 4789110.55 454.78
601023.16 4789109.51 455.51
601023.11 4789109.01 464.57
601023.17 4789108.50 456.35
601023.17 4789107.61 459.54
601023.20 4789107.41 456.32
601023.16 4789106.88 464.68
601023.23 4789106.35 456.38
601023.19 4789105.78 464.25
601023.20 4789105.72 463.36
601023.25 4789105.27 456.44
601023.20 4789104.86 466.34
601023.23 4789103.71 465.29
601023.26 4789103.48 461.83
601023.28 4789103.31 459.35
601023.25 4789102.66 465.45
601023.29 4789102.33 460.51
601023.31 4789101.30 461.22
601023.33 4789100.28 461.88
601023.35 4789099.24 462.46
601023.37 4789098.30 464.08
601023.39 4789097.26 464.66
601023.40 4789096.27 465.55
601023.43 4789095.23 466.02
601023.44 4789094.23 466.73
601023.47 4789093.16 466.97
601023.50 4789092.09 466.74
601023.51 4789091.11 468.01
601023.52 4789090.16 469.28
601023.53 4789090.10 468.52
601023.55 4789089.11 469.61
601023.57 4789088.05 469.43
601023.59 4789087.07 470.74
601023.61 4789086.09 471.53
601023.62 4789085.12 472.91
601023.63 4789085.06 472.18
601023.64 4789084.12 473.44
601023.66 4789083.12 474.39
601023.68 4789082.15 475.16
601023.70 4789081.07 475.24
601023.72 4789080.07 475.70
601023.73 4789079.12 477.10
601023.75 4789079.01 475.86
601023.76 4789078.12 477.63
601023.79 4789076.98 476.92
601023.80 4789076.04 478.00
601023.77 4789075.54 484.33
601023.83 4789074.95 477.93
601023.78 4789074.64 485.73
601023.84 4789074.00 478.82
601023.78 4789073.89 489.18
601023.86 4789073.02 479.88
601023.78 4789073.14 492.14
601023.80 4789072.89 489.50
601023.82 4789072.71 487.61
601023.89 4789071.98 479.88
601023.80 4789072.08 492.21
601023.82 4789071.84 489.69
601023.90 4789071.02 481.13
601023.93 4789069.98 481.08
601023.94 4789068.97 481.78
601023.96 4789067.99 482.44
601023.85 4789068.42 497.55
601023.98 4789067.06 483.86
601023.88 4789067.39 497.49
601023.89 4789067.25 496.09
601024.00 4789066.02 483.78
601023.91 4789066.31 497.27
601024.02 4789065.06 484.91
601023.92 4789065.42 498.69
601023.89 4789065.00 504.85
601023.91 4789063.92 504.36
601023.97 4789062.51 500.77
601023.96 4789061.90 504.88
601024.03 4789060.36 500.19
601024.13 4789059.13 488.60
601024.15 4789058.22 489.91
601024.16 4789057.32 491.34
601024.17 4789057.22 490.35
601024.18 4789056.33 491.80
601024.21 4789055.22 491.31
601024.23 4789054.16 491.21
601024.26 4789053.10 491.15
601024.28 4789052.08 491.44
601024.19 4789052.49 504.35
601024.29 4789051.25 493.39
601024.19 4789051.72 506.69
601024.21 4789051.43 504.10
601024.31 4789050.27 494.00
601024.21 4789050.72 507.02
601024.32 4789049.33 494.96
601024.22 4789049.82 508.21
601024.34 4789048.33 495.37
601024.36 4789047.34 495.91
601024.28 4789047.65 507.36
601024.38 4789046.37 496.49
601024.22 4789047.74 516.92
601024.23 4789047.57 515.49
601024.23 4789046.85 518.10
601024.44 4789043.47 498.56
601024.34 4789043.99 511.43
601024.46 4789042.49 499.07
601024.38 4789042.75 509.83
601024.47 4789041.59 500.40
601024.42 4789041.47 507.81
601024.48 4789040.72 501.71
601024.51 4789039.63 501.45
601024.53 4789038.60 501.50
601024.55 4789037.69 502.66
601024.55 4789037.60 501.94
601024.57 4789036.74 503.30
601024.58 4789036.61 502.26
601024.59 4789035.64 502.90
601024.61 4789034.74 504.01
601024.63 4789033.77 504.64
601024.65 4789032.77 504.91
601024.59 4789032.85 513.49
601024.66 4789031.85 505.92
601024.68 4789031.71 504.82
601024.68 4789030.89 506.52
601024.71 4789029.85 506.57
601024.70 4789029.23 509.65
601024.73 4789028.84 506.75
601024.60 4789029.93 522.61
601024.59 4789029.31 525.60
601024.68 4789026.72 521.73
601024.72 4789026.24 518.20
601024.73 4789026.04 516.77
601024.73 4789025.38 519.47
601024.69 4789025.15 525.25
601024.73 4789024.71 522.09
601024.73 4789024.00 524.45
601024.87 4789021.96 509.86
601024.89 4789021.09 511.07
601024.90 4789020.17 512.00
601024.92 4789019.18 512.29
601024.94 4789018.25 513.15
601024.96 4789017.27 513.45
601024.98 4789016.27 513.78
601025.01 4789015.13 513.04
601025.03 4789014.22 514.02
601025.04 4789014.09 513.13
601025.06 4789013.13 513.64
601025.07 4789012.24 514.72
601025.00 4789012.63 524.14
601025.10 4789011.14 514.24
601025.03 4789011.49 523.53
601025.07 4789010.97 520.03
601025.03 4789010.77 525.51
601025.14 4789009.22 515.33
601025.16 4789008.18 515.38
601025.17 4789007.37 516.83
601025.19 4789006.39 517.23
601025.20 4789006.24 516.29
601025.13 4789006.59 525.17
601025.22 4789005.26 516.62
601025.10 4789006.48 531.12
601025.12 4789005.47 531.16
601025.26 4789003.39 517.98
601025.15 4789004.31 530.41
601025.13 4789004.11 535.53
601025.15 4789003.14 535.94
601025.18 4789002.05 535.48
601025.26 4789000.02 529.37
601002.85 4789942.43 361.50
601002.83 4789943.51 359.64
601002.88 4789941.24 360.89
601002.84 4789944.17 355.83
601002.91 4789940.07 360.24
601002.88 4789942.69 355.71
601002.97 4789936.52 363.72
601002.91 4789941.53 355.04
601003.01 4789935.08 363.56
601003.04 4789934.30 362.25
601002.96 4789939.76 352.75
601003.08 4789932.40 362.87
601003.12 4789930.80 363.00
601003.03 4789937.56 351.19
601003.14 4789930.38 361.06
601003.19 4789927.46 363.50
601003.22 4789926.67 362.20
601003.23 4789927.18 358.63
601003.20 4789929.76 354.08
601003.26 4789925.73 358.47
601003.27 4789926.64 354.18
601003.32 4789924.01 356.11
601003.36 4789922.24 356.56
601003.39 4789921.34 355.46
601003.44 4789919.03 356.84
601003.47 4789917.82 356.30
601003.50 4789916.72 355.55
601003.52 4789916.14 353.88
601003.55 4789915.35 352.54
601003.54 4789917.47 346.01
601003.50 4789921.03 339.60
601003.64 4789911.05 354.82
601003.68 4789909.17 355.52
601003.72 4789907.79 355.25
601003.70 4789909.07 352.92
601003.78 4789905.15 354.56
601003.81 4789904.22 353.54
601003.84 4789903.49 352.08
601003.87 4789902.47 351.22
601003.75 4789912.20 333.40
601003.90 4789900.92 351.27
601003.78 4789911.21 332.36
601003.91 4789901.46 347.53
601003.97 4789898.40 350.35
601003.99 4789898.08 348.21
601004.03 4789896.73 347.87
601004.09 4789894.46 346.50
601004.10 4789895.32 342.13
601004.11 4789895.28 339.36
601004.15 4789894.14 338.70
601004.17 4789893.49 337.05
601004.22 4789891.29 338.40
601004.20 4789892.60 335.93
601004.23 4789891.29 335.53
601004.23 4789892.03 334.14
601004.26 4789890.26 334.65
601004.32 4789887.51 336.98
601004.35 4789886.41 336.26
601004.37 4789885.59 334.91
601004.53 4789873.66 354.81
601004.57 4789872.24 354.67
601004.60 4789871.32 353.64
601004.59 4789871.80 352.72
601004.66 4789868.90 352.60
601004.72 4789865.35 356.56
601004.67 4789870.02 347.57
601004.77 4789862.97 358.36
601004.81 4789861.17 358.96
601004.80 4789861.91 357.54
601004.84 4789859.52 359.38
601004.94 4789854.64 363.17
601005.02 4789850.85 364.87
601005.08 4789848.35 364.09
601005.11 4789847.23 363.42
601005.17 4789845.08 361.94
601005.19 4789844.94 359.36
601005.18 4789845.84 357.59
601005.22 4789843.90 358.55
601005.22 4789844.60 357.16
601005.25 4789843.19 357.10
601005.25 4789844.39 351.79
601005.37 4789835.47 366.73
601005.42 4789833.30 368.17
601005.47 4789830.26 371.43
601005.50 4789829.39 370.28
601005.53 4789828.36 369.50
601005.58 4789826.91 366.66
601005.61 4789825.95 365.69
601005.65 4789823.77 367.22
601005.71 4789820.25 371.48
601005.75 4789818.02 373.15
601005.79 4789816.23 373.89
601005.82 4789815.29 372.95
601005.84 4789814.56 371.50
601005.89 4789811.66 374.60
601005.91 4789811.87 371.23
601005.95 4789810.20 371.79
601005.97 4789809.27 370.76
601005.96 4789810.10 369.04
601006.05 4789804.12 378.56
601006.01 4789807.96 370.59
601006.09 4789802.31 379.38
601006.08 4789802.80 378.38
601006.11 4789801.56 378.07
601006.20 4789796.78 382.24
601006.23 4789795.79 381.33
601006.26 4789794.30 381.59
601006.29 4789793.17 380.98
601006.33 4789791.04 382.61
601006.36 4789790.00 381.83
601006.40 4789788.73 381.62
601006.42 4789788.06 380.06
601006.45 4789786.97 379.47
601006.48 4789786.16 378.21
601006.51 4789785.02 377.71
601006.54 4789783.84 377.25
601006.58 4789781.91 378.44
601006.62 4789780.11 379.34
601006.65 4789778.60 379.63
601006.69 4789777.12 379.84
601006.68 4789777.72 378.54
601006.61 4789785.02 362.67
601006.72 4789775.70 379.93
601006.75 4789774.65 379.22
601006.74 4789775.14 378.14
601006.78 4789773.69 378.30
601006.81 4789772.15 378.66
601006.84 4789771.40 377.31
601006.86 4789770.94 375.27
601006.90 4789768.62 377.38
601006.90 4789769.20 376.09
601006.94 4789767.35 377.13
601006.97 4789766.09 376.89
601007.00 4789765.27 375.67
601007.01 4789765.40 372.33
601007.06 4789763.08 374.43
601007.08 4789762.47 372.73
601007.11 4789761.70 371.39
601007.10 4789762.24 370.17
601007.06 4789766.91 359.70
601007.14 4789760.86 370.20
601007.17 4789759.51 370.15
601007.20 4789758.21 369.99
601007.23 4789757.33 368.86
601007.26 4789756.02 368.73
601007.22 4789760.81 357.86
601007.29 4789754.56 368.95
601007.33 4789752.60 370.31
601007.36 4789751.84 368.91
601007.39 4789751.17 367.34
601007.42 4789749.91 367.07
601007.45 4789748.90 366.27
601007.49 4789746.77 368.01
601007.48 4789747.18 367.07
601007.52 4789745.74 367.27
601007.55 4789744.87 366.12
601007.57 4789743.95 365.08
601007.60 4789742.90 364.35
601007.63 4789742.30 362.57
601007.63 4789742.71 361.62
601007.59 4789746.86 351.94
601007.66 4789741.32 361.67
601007.70 4789738.94 364.08
601007.73 4789738.09 362.85
601007.76 4789736.44 363.54
601007.79 4789735.32 362.96
601007.82 4789734.43 361.89
601007.85 4789733.26 361.42
601007.88 4789732.18 360.78
601007.91 4789731.17 359.93
601007.94 4789729.87 359.80
601007.97 4789728.74 359.26
601008.01 4789727.23 359.65
601008.04 4789726.24 358.75
601008.03 4789726.58 357.93
601008.07 4789725.30 357.78
601008.10 4789724.35 356.77
601008.09 4789724.78 355.72
601008.04 4789730.55 341.73
601008.16 4789722.11 355.64
601008.19 4789720.43 356.47
601008.22 4789719.69 354.93
601008.25 4789719.01 353.32
601008.27 4789718.20 351.94
601008.31 4789716.80 352.09
601008.26 4789722.98 336.83
601008.34 4789715.16 352.78
601008.34 4789715.74 351.34
601008.37 4789714.14 352.00
601008.40 4789713.23 350.88
601008.43 4789711.85 350.98
601008.47 4789710.32 351.39
601008.49 4789709.53 350.04
601008.53 4789708.03 350.39
601008.56 4789706.77 350.20
601008.58 4789706.84 346.58
601008.62 4789704.93 348.04
601008.64 4789703.99 346.99
601008.64 4789704.30 346.19
601008.68 4789702.22 348.10
601008.67 4789703.58 344.62
601008.71 4789700.67 348.58
601008.71 4789701.21 347.22
601008.75 4789698.73 350.15
601008.78 4789697.65 349.46
601008.81 4789697.00 347.71
601008.83 4789696.64 345.14
601008.86 4789695.99 343.39
601008.85 4789696.53 341.99
601008.88 4789696.22 339.29
601008.92 4789693.98 341.64
601008.91 4789694.90 339.24
601008.95 4789692.76 341.28
601008.98 4789692.26 339.13
601009.00 4789691.62 337.24
601009.04 4789689.75 338.66
601009.04 4789690.06 337.86
601009.03 4789690.69 336.19
601009.06 4789689.38 336.05
601009.05 4789691.04 331.68
601009.03 4789694.20 323.35
601009.02 4789695.93 318.78
601009.09 4789688.76 334.22
601009.05 4789694.87 318.07
601009.14 4789685.78 338.48
601009.17 4789684.40 338.67
601009.20 4789682.88 339.06
601009.23 4789681.53 339.17
601009.28 4789678.42 343.85
601009.26 4789680.77 337.54
601009.32 4789675.42 348.40
601009.36 4789672.28 353.21
601009.35 4789674.14 348.20
601009.40 4789670.61 354.24
601009.43 4789669.32 354.09
601009.42 4789670.52 350.84
601009.42 4789671.29 348.75
601009.47 4789666.21 359.04
601009.47 4789666.87 357.24
601009.51 4789663.43 362.94
601009.54 4789662.47 362.08
601009.57 4789661.44 361.22
601009.60 4789659.85 362.11
601009.67 4789656.44 364.33
601009.70 4789655.77 362.47
601009.72 4789656.16 357.88
601009.75 4789655.42 356.19
601009.70 4789663.06 334.95
601009.76 4789657.61 346.52
601009.79 4789656.29 346.47
601009.77 4789659.68 336.96
601009.86 4789648.71 364.11
601009.80 4789658.50 336.65
601009.89 4789646.94 365.40
601009.92 4789645.72 365.23
601009.87 4789654.60 340.18
601009.90 4789653.10 340.62
601009.94 4789651.53 341.42
601009.93 4789652.09 339.83
601010.03 4789640.07 370.22
601010.05 4789639.28 368.86
601010.08 4789638.84 366.38
601010.10 4789638.79 362.86
601010.13 4789638.18 360.87
601010.16 4789636.97 360.65
601010.16 4789637.93 357.91
601010.18 4789638.56 352.27
601010.16 4789642.29 341.48
601010.19 4789640.75 342.20
601010.22 4789638.75 344.16
601010.25 4789637.98 342.63
601010.28 4789636.87 342.02
601010.31 4789635.53 342.15
601010.35 4789634.26 342.00
601010.38 4789632.88 342.24
601010.41 4789631.68 341.91
601010.47 4789623.42 362.62
601010.47 4789623.96 361.02
601010.50 4789622.67 361.00
601010.47 4789629.49 340.67
601010.50 4789628.34 340.24
601010.50 4789628.64 339.36
601010.53 4789627.14 339.91
601010.59 4789619.03 360.40
601010.56 4789626.28 338.59
601010.62 4789617.82 360.16
601010.59 4789625.13 338.10
601010.62 4789623.80 338.22
601010.69 4789614.16 363.47
601010.69 4789614.51 362.42
601010.72 4789613.62 361.27
601010.75 4789612.57 360.53
601010.74 4789613.12 358.87
601010.77 4789611.80 359.03
601010.81 4789610.00 360.59
601010.84 4789608.94 359.94
601010.86 4789610.27 351.88
601010.84 4789615.43 335.94
601010.86 4789614.43 335.05
601010.90 4789613.22 334.71
601010.93 4789612.15 334.06
601010.96 4789610.88 333.92
601010.99 4789609.75 333.45
601010.99 4789610.14 332.22
601011.02 4789608.58 333.00
601011.05 4789607.52 332.29
601011.08 4789606.33 331.91
601011.11 4789605.22 331.37
601011.14 4789604.16 330.57
601011.17 4789603.38 328.96
601011.22 4789594.77 352.35
601011.20 4789601.94 329.39
601011.25 4789593.99 350.80
601011.29 4789592.15 352.58
601011.31 4789591.63 350.16
601011.34 4789591.10 347.73
601011.37 4789591.06 343.76
601011.40 4789590.31 341.99
601011.43 4789589.08 341.87
601011.42 4789590.72 336.50
601011.45 4789589.77 335.38
601011.44 4789593.10 324.43
601011.47 4789592.42 322.43
601011.50 4789591.06 322.60
601011.53 4789589.93 322.08
601011.56 4789588.90 321.24
601011.61 4789582.75 337.42
601011.59 4789587.79 320.59
601011.64 4789581.43 337.58
601011.62 4789586.70 319.96
601011.67 4789580.50 336.38
601011.70 4789579.89 334.18
601011.69 4789584.47 318.73
601011.73 4789578.18 335.56
601011.76 4789577.07 335.06
601011.75 4789581.71 319.29
601011.79 4789576.54 332.48
601011.82 4789575.36 332.17
601011.82 4789576.01 329.95
601011.85 4789575.40 327.59
601011.84 4789576.07 325.30
601011.87 4789574.83 325.19
601011.91 4789573.66 324.76
601011.90 4789575.72 317.64
601011.93 4789574.58 317.16
601011.96 4789572.64 319.39
601012.00 4789569.94 324.32
601011.99 4789571.46 319.01
601012.03 4789568.69 324.17
601012.06 4789567.42 324.15
601012.06 4789567.66 323.32
601012.09 4789564.13 331.21
601012.12 4789563.11 330.33
601012.15 4789561.24 332.41
601012.15 4789561.70 330.79
601012.18 4789560.15 331.81
601012.21 4789558.68 332.49
601012.24 4789559.60 324.65
601012.27 4789557.95 325.96
601012.31 4789553.50 337.43
601012.30 4789556.53 326.52
601012.34 4789551.31 340.73
601012.37 4789550.48 339.19
601012.46 4789544.77 346.24
601012.49 4789543.57 346.05
601012.52 4789541.53 348.95
601012.55 4789539.90 350.39
601012.58 4789538.29 351.71
601012.58 4789538.79 349.86
601012.61 4789537.72 349.22
601012.64 4789538.52 341.53
601012.67 4789536.13 345.84
601012.70 4789535.26 344.38
601012.73 4789533.80 345.20
601012.76 4789530.07 354.58
601012.76 4789532.45 345.54
601012.79 4789531.09 345.98
601012.82 4789529.45 347.46
601012.82 4789529.79 346.17
601012.85 4789528.03 348.13
601012.87 4789526.43 349.49
601012.90 4789524.98 350.33
601012.93 4789523.11 352.76
601012.93 4789523.77 350.18
601012.96 4789522.33 350.98
601012.99 4789520.74 352.34
601012.99 4789521.10 350.96
601013.02 4789519.34 353.02
601013.05 4789515.03 365.10
601013.08 4789513.97 364.46
601013.14 4789513.57 356.29
601013.17 4789511.66 359.02
601013.17 4789512.24 356.70
601013.20 4789510.49 358.80
601013.22 4789506.38 370.41
601013.25 4789505.20 370.27
601013.28 4789504.27 369.11
601013.28 4789505.98 362.16
601013.30 4789501.99 373.43
601013.33 4789500.87 373.04
601013.36 4789498.59 377.42
601013.39 4789497.11 378.56
601013.42 4789496.26 377.10
601013.45 4789496.37 371.65
601013.48 4789495.17 371.57
601013.51 4789493.25 374.60
601013.54 4789492.13 374.20
601013.56 4789488.44 384.72
601013.62 4789488.15 375.80
601013.64 4789484.47 386.31
601013.67 4789483.03 387.41
601013.70 4789482.28 385.45
601013.70 4789483.83 378.77
601013.73 4789482.49 379.43
601013.75 4789478.57 391.20
601013.76 4789481.13 380.09
601013.80 4789476.00 392.05
601013.83 4789474.63 392.93
601013.84 4789476.86 383.14
601013.86 4789473.11 394.34
601013.89 4789472.62 391.32
601013.91 4789470.23 396.64
601013.94 4789468.17 400.67
601013.97 4789467.41 398.76
601014.02 4789465.05 398.78
601014.05 4789463.43 400.90
601014.08 4789463.26 396.23
601014.09 4789464.44 390.87
601014.12 4789463.14 391.52
601014.13 4789459.71 401.76
601014.16 4789458.42 402.38
601014.18 4789456.14 407.45
601014.21 4789455.36 405.76
601014.24 4789453.91 406.97
601014.26 4789452.77 406.98
601014.29 4789451.30 408.29
601014.31 4789449.49 411.50
601014.34 4789448.89 408.73
601014.40 4789446.32 409.92
601014.41 4789448.26 400.63
601014.44 4789447.12 400.59
601014.45 4789443.23 413.65
601014.48 4789442.50 411.76
601014.50 4789440.76 414.48
601014.54 4789441.69 404.39
601014.57 4789439.99 406.91
601014.57 4789440.06 406.57
601014.58 4789437.34 414.43
601014.60 4789438.77 407.33
601014.64 4789435.32 413.00
601014.65 4789435.95 409.87
601014.68 4789434.98 408.82
601014.70 4789433.77 409.21
601014.73 4789432.53 409.50
601014.76 4789431.48 409.14
601014.77 4789428.65 417.59
601014.79 4789426.90 420.77
601014.80 4789427.30 418.72
601014.82 4789425.56 421.72
601014.84 4789424.31 422.35
601014.87 4789423.30 421.59
601014.88 4789423.61 419.97
601014.89 4789421.46 425.33
601014.91 4789419.63 428.89
601014.94 4789418.97 426.50
601014.96 4789417.02 430.72
601015.00 4789416.66 426.74
601015.02 4789415.39 427.34
601015.05 4789414.30 427.26
601015.08 4789413.29 426.41
601015.09 4789414.40 420.41
601015.11 4789412.83 422.89
601015.13 4789410.43 429.71
601015.14 4789411.56 423.49
601015.15 4789409.25 430.09
601015.17 4789410.32 424.17
601015.29 4789403.88 428.46
601015.32 4789402.68 428.95
601015.34 4789401.45 429.45
601015.37 4789400.02 431.28
601015.39 4789398.82 431.64
601015.40 4789396.70 437.49
601015.42 4789394.93 441.18
601015.44 4789396.24 433.55
601015.47 4789395.08 433.92
601015.48 4789393.01 439.36
601015.49 4789393.76 434.96
601015.51 4789392.00 438.87
601015.53 4789390.22 442.69
601015.55 4789388.95 443.76
601015.59 4789388.87 437.48
601015.62 4789387.64 438.29
601015.64 4789386.29 439.61
601015.64 4789386.45 438.62
601015.67 4789385.12 440.03
601015.67 4789382.60 448.57
601015.70 4789381.59 448.11
601015.74 4789381.56 441.34
601015.76 4789380.24 442.75
601015.79 4789378.97 443.66
601015.82 4789375.78 449.84
601015.86 4789375.22 446.48
601015.86 4789375.45 445.01
601015.88 4789373.95 447.44
601015.90 4789372.05 452.70
601015.91 4789370.49 455.58
601015.94 4789369.74 453.50
601015.96 4789368.06 457.18
601016.00 4789367.59 453.17
601016.01 4789368.08 449.93
601016.03 4789366.92 450.27
601016.04 4789364.89 456.57
601016.06 4789363.48 458.63
601016.09 4789362.51 457.90
601016.11 4789361.02 460.63
601016.18 4789360.02 452.46
601016.18 4789357.56 462.04
601016.19 4789358.03 458.76
601016.21 4789358.85 453.06
601016.21 4789356.59 461.19
601016.26 4789354.56 460.15
601016.28 4789355.45 453.89
601016.28 4789352.92 464.15
601016.31 4789351.93 463.47
601016.31 4789352.15 461.88
601016.34 4789351.02 462.20
601016.36 4789352.01 455.10
601016.36 4789349.86 462.75
601016.38 4789350.84 455.63
601016.37 4789348.33 466.03
601016.39 4789348.97 461.33
601016.41 4789349.74 455.69
601016.40 4789347.23 466.19
601016.43 4789346.39 464.43
601016.46 4789345.56 462.49
601016.48 4789346.04 458.88
601016.50 4789344.96 458.90
601016.53 4789343.94 458.47
601016.54 4789342.12 463.96
601016.56 4789342.93 457.78
601016.55 4789340.68 466.81
601016.58 4789341.86 457.75
601016.56 4789339.06 470.92
601016.60 4789338.40 467.70
601016.62 4789337.05 469.83
601016.66 4789338.47 458.75
601016.65 4789336.25 467.78
601016.71 4789336.19 459.61
601016.70 4789334.14 467.40
601016.73 4789335.09 459.76
601016.72 4789332.77 469.69
601016.74 4789331.58 470.73
601016.77 4789330.64 469.57
601016.80 4789329.60 469.32
601016.83 4789328.74 467.55
601016.85 4789329.48 461.43
601016.86 4789329.63 460.17
601016.89 4789328.56 460.10
601016.88 4789326.53 468.03
601016.91 4789327.45 460.31
601016.91 4789325.54 467.40
601016.94 4789326.35 460.48
601016.92 4789324.09 470.60
601016.93 4789324.40 467.91
601016.94 4789322.67 473.64
601016.94 4789322.80 472.52
601016.98 4789321.96 470.46
601017.00 4789320.84 470.92
601017.00 4789321.00 469.58
601017.06 4789320.72 462.55
601017.08 4789319.70 462.03
601017.08 4789317.65 470.65
601017.10 4789316.63 470.23
601017.14 4789317.53 462.10
601017.16 4789316.46 462.06
601017.16 4789314.50 470.15
601017.19 4789315.37 462.17
601017.21 4789314.31 462.03
601017.24 4789313.22 462.13
601017.26 4789310.36 468.81
601017.29 4789311.11 461.74
601017.29 4789309.28 468.93
601017.32 4789310.02 461.84
601017.32 4789308.24 468.62
601017.34 4789308.96 461.70
601017.34 4789307.14 468.98
601017.37 4789307.92 461.30
601017.37 4789306.17 467.95
601017.40 4789306.86 461.17
601017.39 4789304.96 469.38
601017.39 4789305.07 468.33
601017.44 4789302.91 468.53
601017.48 4789303.75 459.99
601017.50 4789302.65 460.28
601017.50 4789300.92 467.01
601017.53 4789301.58 460.12
601017.52 4789299.72 468.41
601017.54 4789298.60 468.88
601017.58 4789297.70 467.05
601017.61 4789298.49 458.72
601017.60 4789296.53 468.18
601017.64 4789297.54 457.39
601017.62 4789295.41 468.75
601017.69 4789295.36 457.63
601017.69 4789293.63 464.82
601017.72 4789294.36 456.77
601017.71 4789292.45 466.02
601017.71 4789292.53 465.14
601017.73 4789291.19 468.14
601017.73 4789291.35 466.39
601017.76 4789290.23 466.97
601017.79 4789289.37 464.65
601017.83 4789288.44 462.94
601017.86 4789289.17 454.56
601017.85 4789287.35 463.17
601017.88 4789286.44 461.31
601017.92 4789287.07 453.86
601017.91 4789285.44 460.41
601017.94 4789286.03 453.46
601017.97 4789284.98 452.96
601018.00 4789283.94 452.64
601017.99 4789282.18 460.87
601018.01 4789281.12 460.88
601018.07 4789279.13 458.90
601018.12 4789279.83 449.90
601018.09 4789277.96 460.10
601018.13 4789277.02 458.37
601018.17 4789277.72 449.25
601018.20 4789276.65 449.14
601018.18 4789274.87 458.43
601018.22 4789275.55 449.31
601018.28 4789273.49 447.91
601018.31 4789272.45 447.50
601018.34 4789271.42 446.63
601018.37 4789270.38 446.10
601018.39 4789269.31 445.85
601018.42 4789268.27 445.39
601018.41 4789266.67 452.75
601018.45 4789267.18 445.30
601018.42 4789265.32 457.09
601018.44 4789264.22 457.18
601018.47 4789263.24 455.94
601018.50 4789262.15 456.05
601018.54 4789261.25 453.55
601018.62 4789260.83 442.85
601018.59 4789259.06 454.03
601018.62 4789258.10 452.06
601018.68 4789256.02 450.74
601018.73 4789256.58 441.29
601018.71 4789255.06 449.00
601018.75 4789255.51 441.13
601018.76 4789255.55 440.54
601018.78 4789254.44 440.74
601018.81 4789253.41 439.83
601018.80 4789251.91 447.08
601018.84 4789252.32 439.67
601018.83 4789249.54 450.98
601018.86 4789248.52 450.12
601018.87 4789248.62 448.27
601018.95 4789248.05 438.29
601018.92 4789246.43 448.87
601018.93 4789246.52 447.22
601018.96 4789245.41 447.36
601018.99 4789244.42 445.84
601019.01 4789243.30 446.47
601019.02 4789243.40 444.33
601019.07 4789243.78 436.50
601019.03 4789242.18 447.52
601019.04 4789242.25 446.07
601019.06 4789241.14 446.43
601019.09 4789240.07 446.43
601019.13 4789239.09 443.90
601019.18 4789239.48 435.07
601019.16 4789238.09 442.17
601019.21 4789238.42 434.78
601019.18 4789236.94 443.43
601019.24 4789237.35 434.00
601019.21 4789235.86 443.70
601019.23 4789234.77 443.59
601019.24 4789234.83 442.25
601019.29 4789235.16 434.17
601019.25 4789233.61 445.80
601019.26 4789233.70 443.49
601019.29 4789232.60 443.79
601019.32 4789231.61 441.52
601019.38 4789231.99 431.58
601019.40 4789230.85 432.65
601019.38 4789229.50 439.99
601019.43 4789229.79 431.91
601019.41 4789228.41 439.76
601019.48 4789227.62 431.55
601019.49 4789226.38 435.72
601019.49 4789226.42 434.50
601019.52 4789226.57 430.04
601019.49 4789225.16 439.82
601019.54 4789225.47 430.56
601019.51 4789224.03 441.10
601019.54 4789224.23 434.91
601019.58 4789224.41 429.19
601019.54 4789223.01 439.35
601019.57 4789221.93 438.88
601019.66 4789221.15 428.56
601019.63 4789219.76 438.78
601019.65 4789218.69 438.52
601019.66 4789218.72 437.43
601019.70 4789217.70 434.81
601019.74 4789217.88 428.16
601019.77 4789216.81 427.67
601019.80 4789215.71 427.22
601019.77 4789214.41 436.00
601019.80 4789213.31 435.85
601019.86 4789213.55 425.96
601019.85 4789212.33 432.03
601019.89 4789212.47 425.77
601019.87 4789211.19 433.15
601019.91 4789211.36 425.55
601019.90 4789210.14 432.22
601019.94 4789210.30 424.73
601019.93 4789209.05 431.54
601019.97 4789209.19 424.61
601019.95 4789207.95 432.81
601019.96 4789206.80 434.86
601020.00 4789205.76 433.03
601020.05 4789205.92 424.05
601020.01 4789204.63 434.77
601020.05 4789203.59 432.53
601020.14 4789202.64 422.24
601020.11 4789201.41 432.38
601020.12 4789200.28 434.33
601020.16 4789199.23 432.86
601020.20 4789198.14 430.38
601020.23 4789197.08 429.35
601020.26 4789195.97 429.33
601020.26 4789195.98 428.08
601020.29 4789194.91 427.93
601020.30 4789194.92 426.03
601020.35 4789192.72 427.22
601020.41 4789192.79 418.03
601020.38 4789191.61 426.29
601020.43 4789191.66 418.87
601020.40 4789190.53 427.38
601020.45 4789189.44 424.25
601020.49 4789189.47 416.68
601020.52 4789188.38 416.71
601020.55 4789187.27 416.45
601020.52 4789186.16 425.46
601020.58 4789186.17 416.30
601020.61 4789185.06 415.73
601020.64 4789183.96 415.35
601020.66 4789182.85 415.32
601020.69 4789181.75 414.72
601020.72 4789180.64 414.26
601020.75 4789179.53 414.02
601020.78 4789178.42 413.46
601020.80 4789177.32 414.05
601020.82 4789176.22 415.52
601020.83 4789176.21 413.77
601020.84 4789175.12 415.73
601020.87 4789174.01 415.86
601020.89 4789173.99 413.42
601020.91 4789172.89 413.53
601020.81 4789171.96 432.19
601020.84 4789171.93 428.67
601020.93 4789171.78 414.28
601020.84 4789170.87 431.89
601020.86 4789170.84 428.35
601020.85 4789169.80 433.42
601020.88 4789168.71 433.04
601020.89 4789168.69 431.75
601020.91 4789167.60 432.40
601020.93 4789166.53 433.23
601020.95 4789165.46 434.86
601020.97 4789164.39 435.53
601021.00 4789163.29 435.05
601021.03 4789162.20 434.73
601021.05 4789161.12 435.45
601021.08 4789160.03 435.07
601021.11 4789158.93 434.63
601021.13 4789157.86 435.50
601021.15 4789156.77 435.74
601021.17 4789155.72 436.99
601021.19 4789154.65 438.06
601021.21 4789153.57 437.98
601021.24 4789152.47 437.43
601021.27 4789151.38 437.51
601021.31 4789150.22 434.93
601021.32 4789149.20 437.16
601021.34 4789149.15 435.36
601021.36 4789148.06 435.40
601021.37 4789148.02 434.10
601021.39 4789146.94 434.45
601021.40 4789146.91 433.31
601021.43 4789145.79 432.77
601021.44 4789145.75 431.46
601021.43 4789144.85 437.26
601021.46 4789144.70 432.48
601021.40 4789144.00 444.64
601021.44 4789143.82 439.27
601021.43 4789142.91 444.24
601021.46 4789142.76 439.73
601021.46 4789141.81 443.86
601021.47 4789140.82 446.02
601021.50 4789140.67 441.94
601021.50 4789139.66 444.23
601021.53 4789138.57 443.79
601021.60 4789138.26 435.35
601021.54 4789137.59 446.69
601021.53 4789136.68 450.64
601021.55 4789136.61 448.92
601021.56 4789136.54 447.12
601021.55 4789135.63 451.51
601021.58 4789134.57 451.64
601021.61 4789133.42 450.16
601021.62 4789133.40 449.73
601021.65 4789132.30 448.86
601021.68 4789131.16 447.79
601021.73 4789130.88 441.36
601021.75 4789129.85 442.23
601021.71 4789129.18 451.60
601021.72 4789129.08 449.46
601021.72 4789128.22 453.76
601021.72 4789128.18 452.92
601021.73 4789128.12 451.75
601021.73 4789127.22 455.69
601021.74 4789126.23 457.22
601021.74 4789126.22 456.89
601021.78 4789125.08 455.80
601021.80 4789124.03 455.85
601021.84 4789122.88 454.69
601021.85 4789121.91 456.35
601021.87 4789121.77 453.63
601021.87 4789120.89 457.58
601021.89 4789119.84 457.67
601021.90 4789119.74 455.87
601021.91 4789118.83 459.00
601021.91 4789118.76 457.84
601021.95 4789117.63 456.51
601021.98 4789116.50 455.68
601021.99 4789116.43 454.45
601022.02 4789115.35 454.09
601022.04 4789115.22 451.90
601022.06 4789114.16 452.41
601022.01 4789113.64 461.73
601022.04 4789112.57 461.77
601022.07 4789111.44 460.57
601022.08 4789110.47 462.36
601022.10 4789110.37 460.65
601022.09 4789109.57 464.94
601022.12 4789109.31 460.78
601022.15 4789109.08 457.05
601022.11 4789108.50 464.97
601022.12 4789108.44 464.10
601022.12 4789107.61 467.54
601022.15 4789107.38 463.89
601022.16 4789106.42 465.68
601022.17 4789105.46 467.18
601022.19 4789105.33 465.23
601022.20 4789104.40 467.34
601022.21 4789104.31 466.09
601022.24 4789103.21 465.33
601022.27 4789102.07 464.49
601022.30 4789101.81 460.64
601022.32 4789100.85 462.03
601022.34 4789099.78 462.22
601022.35 4789098.83 463.66
601022.27 4789098.65 476.24
601022.37 4789097.80 464.40
601022.39 4789096.80 465.11
601022.41 4789095.77 465.80
601022.43 4789094.75 466.21
601022.45 4789093.71 466.85
601022.47 4789092.71 467.39
601022.50 4789091.64 467.57
601022.52 4789090.62 467.98
601022.53 4789089.67 469.54
601022.56 4789088.59 469.21
601022.57 4789087.64 470.74
601022.59 4789086.63 471.24
601022.61 4789085.65 472.48
601022.63 4789084.67 473.34
601022.65 4789083.64 473.78
601022.67 4789082.61 474.09
601022.69 4789081.65 475.39
601022.71 4789080.67 476.20
601022.73 4789079.62 476.38
601022.75 4789078.66 477.36
601022.76 4789078.51 475.70
601022.77 4789077.65 478.00
601022.78 4789076.66 478.68
601022.81 4789075.56 478.35
601022.78 4789075.07 484.44
601022.84 4789074.52 478.45
601022.76 4789074.51 489.78
601022.75 4789073.83 493.59
601022.78 4789072.77 493.55
601022.79 4789072.60 491.83
601022.87 4789071.01 486.01
601022.92 4789070.54 481.10
601022.94 4789069.52 481.62
601022.87 4789069.42 491.28
601022.95 4789068.56 482.43
601022.86 4789068.79 495.63
601022.97 4789067.54 482.96
601022.85 4789068.13 499.42
601022.88 4789067.87 496.76
601023.01 4789065.56 484.34
601023.03 4789064.58 484.88
601022.95 4789064.77 497.26
601023.04 4789063.66 486.41
601022.93 4789064.18 501.55
601023.02 4789063.13 491.39
601023.07 4789062.61 486.34
601022.96 4789063.11 501.38
601022.98 4789062.85 498.92
601023.00 4789061.88 499.50
601023.03 4789061.51 495.94
601023.11 4789060.68 488.05
601023.04 4789060.64 497.76
601023.12 4789059.70 488.84
601023.14 4789058.80 490.20
601023.16 4789057.79 490.61
601023.18 4789056.79 491.01
601023.20 4789055.77 491.41
601023.23 4789054.73 491.41
601023.25 4789053.66 491.28
601023.28 4789052.63 491.39
601023.28 4789051.77 493.14
601023.18 4789052.29 506.91
601023.30 4789050.83 494.06
601023.20 4789051.29 507.33
601023.32 4789049.83 494.60
601023.23 4789050.18 506.65
601023.26 4789049.88 503.98
601023.34 4789048.87 495.24
601023.20 4789049.87 512.90
601023.22 4789049.55 510.21
601023.36 4789047.88 495.85
601023.38 4789046.90 496.38
601023.27 4789047.58 510.99
601023.33 4789046.77 504.14
601023.40 4789045.94 497.15
601023.29 4789046.56 511.14
601023.42 4789044.95 497.59
601023.43 4789044.03 498.70
601023.39 4789043.82 505.60
601023.45 4789043.03 499.06
601023.36 4789043.53 511.81
601023.47 4789042.06 499.72
601023.39 4789042.44 511.28
601023.45 4789041.66 504.96
601023.49 4789041.11 500.45
601023.40 4789041.53 512.36
601023.50 4789039.61 505.22
601023.52 4789039.30 502.73
601023.55 4789038.19 502.22
601023.57 4789037.18 502.43
601023.58 4789036.32 503.96
601023.61 4789035.21 503.38
601023.63 4789034.32 504.63
601023.64 4789034.20 503.71
601023.65 4789033.25 504.35
601023.66 4789032.41 505.96
601023.67 4789032.26 504.80
601023.68 4789031.44 506.45
601023.69 4789031.30 505.41
601023.61 4789031.74 516.61
601023.70 4789030.45 506.94
601023.71 4789030.33 506.00
601023.58 4789031.50 522.57
601023.73 4789029.37 506.61
601023.61 4789030.38 521.87
601023.65 4789029.72 516.97
601023.75 4789028.41 507.24
601023.65 4789029.05 519.63
601023.76 4789027.56 508.61
601023.64 4789028.55 523.61
601023.80 4789025.62 509.69
601023.75 4789025.58 516.93
601023.82 4789024.61 509.96
601023.70 4789025.67 524.98
601023.71 4789025.53 523.99
601023.71 4789024.87 526.59
601023.73 4789023.80 526.34
601023.91 4789020.63 511.15
601023.92 4789019.79 512.58
601023.95 4789018.72 512.34
601023.96 4789017.83 513.44
601023.97 4789017.67 512.34
601023.98 4789016.88 514.01
601024.00 4789015.87 514.23
601024.04 4789014.72 513.47
601024.05 4789013.88 514.82
601024.08 4789012.74 514.10
601024.09 4789011.89 515.44
601024.10 4789011.74 514.42
601024.03 4789012.12 523.86
601024.05 4789011.79 521.63
601024.12 4789010.88 515.61
601024.02 4789011.67 527.73
601024.06 4789011.03 523.45
601024.02 4789010.89 529.27
601024.01 4789010.46 533.22
601024.04 4789010.04 530.50
601024.05 4789009.19 531.59
601024.08 4789008.76 528.84
601024.10 4789007.81 529.40
601024.22 4789006.01 517.77
601024.12 4789006.75 529.11
601024.14 4789006.44 527.15
601024.16 4789006.18 525.48
601024.25 4789004.88 517.12
601024.27 4789003.91 517.63
601024.18 4789004.56 528.29
601024.28 4789003.01 518.48
601024.14 4789004.47 534.26
601024.16 4789004.18 532.42
601024.15 4789003.70 535.79
601024.18 4789002.61 535.44
601024.27 4789000.59 529.27
601001.25 4789942.87 362.55
601001.25 4789943.42 361.60
601001.27 4789942.99 359.67
601001.28 4789943.43 356.26
601001.39 4789936.82 365.01
601001.43 4789934.90 365.69
601001.40 4789936.96 362.12
601001.47 4789933.40 365.61
601001.50 4789931.98 365.46
601001.52 4789931.83 363.01
601001.57 4789929.04 365.25
601001.64 4789926.57 364.24
601001.67 4789925.63 363.19
601001.56 4789933.80 348.82
601001.67 4789926.54 358.92
601001.69 4789926.28 356.66
601001.65 4789930.60 346.35
601001.75 4789924.37 354.63
601001.68 4789929.48 345.55
601001.79 4789922.55 355.20
601001.71 4789928.47 344.67
601001.83 4789920.76 355.62
601001.87 4789919.08 355.95
601001.91 4789917.39 356.20
601001.94 4789916.91 354.37
601001.97 4789915.87 353.47
601002.01 4789913.90 354.33
601002.04 4789912.81 353.51
601002.14 4789908.02 356.68
601002.17 4789907.09 355.70
601002.20 4789905.71 355.41
601002.16 4789908.79 349.80
601002.23 4789904.95 354.10
601002.26 4789903.63 353.70
601002.29 4789903.17 351.85
601002.26 4789905.06 348.38
601002.29 4789904.16 347.21
601002.27 4789905.73 344.32
601002.33 4789902.12 348.23
601002.38 4789899.47 350.28
601002.38 4789900.86 345.01
601002.43 4789898.24 346.98
601002.42 4789899.66 344.37
601002.32 4789907.07 330.66
601002.47 4789896.87 346.80
601002.48 4789897.23 343.28
601002.53 4789894.52 345.58
601002.54 4789895.51 340.86
601002.55 4789895.55 338.05
601002.55 4789896.29 336.67
601002.61 4789892.71 340.47
601002.64 4789891.37 340.23
601002.68 4789890.12 339.67
601002.70 4789889.38 338.32
601002.74 4789888.12 337.77
601002.75 4789888.37 334.52
601002.80 4789886.28 335.58
601002.95 4789875.38 353.51
601002.82 4789885.27 334.70
601002.98 4789874.02 353.21
601003.03 4789871.96 354.38
601003.06 4789870.62 354.05
601003.09 4789869.93 352.60
601003.12 4789868.62 352.22
601003.18 4789865.44 355.55
601003.23 4789862.99 357.41
601003.34 4789856.72 363.86
601003.44 4789851.79 367.80
601003.47 4789850.84 366.88
601003.50 4789849.07 367.44
601003.49 4789849.92 365.78
601003.53 4789848.06 366.63
601003.56 4789847.18 365.47
601003.58 4789847.03 362.96
601003.62 4789845.43 363.20
601003.62 4789845.64 362.80
601003.64 4789845.20 360.87
601003.67 4789844.26 359.81
601003.69 4789843.57 358.35
601003.72 4789843.27 356.01
601003.75 4789841.88 355.93
601003.73 4789843.68 352.35
601003.85 4789834.74 367.26
601003.90 4789832.30 369.33
601003.97 4789829.65 368.89
601004.00 4789828.44 368.39
601003.99 4789829.04 367.20
601004.02 4789827.91 366.62
601004.05 4789827.20 365.12
601004.10 4789824.49 367.77
601004.20 4789818.83 373.49
601004.25 4789816.23 375.87
601004.28 4789815.45 374.62
601004.31 4789814.25 374.14
601004.35 4789812.45 374.98
601004.38 4789811.46 374.06
601004.41 4789810.70 372.77
601004.43 4789810.29 370.64
601004.50 4789805.39 377.94
601004.54 4789803.51 378.88
601004.58 4789801.76 379.66
601004.62 4789799.49 381.44
601004.61 4789800.45 379.42
601004.66 4789798.09 381.49
601004.69 4789796.77 381.31
601004.73 4789794.89 382.37
601004.76 4789793.68 381.96
601004.79 4789792.61 381.29
601004.83 4789790.68 382.43
601004.86 4789789.52 381.95
601004.90 4789788.12 381.97
601004.92 4789787.56 380.22
601004.95 4789786.40 379.74
601004.98 4789785.62 378.44
601005.01 4789784.34 378.22
601005.00 4789785.59 375.53
601005.06 4789781.91 380.45
601005.10 4789779.78 382.08
601005.09 4789780.30 380.95
601005.13 4789778.91 380.97
601005.16 4789777.57 380.89
601005.19 4789776.46 380.32
601005.22 4789775.30 379.84
601005.25 4789774.76 378.01
601005.29 4789772.98 378.89
601005.31 4789772.03 377.97
601005.35 4789770.66 377.94
601005.38 4789769.07 378.44
601005.41 4789768.04 377.69
601005.44 4789767.59 375.63
601005.47 4789765.88 376.39
601005.49 4789765.68 373.79
601005.49 4789765.89 373.32
601005.53 4789763.76 375.02
601005.56 4789762.86 373.94
601005.59 4789762.06 372.68
601005.61 4789761.35 371.19
601005.64 4789760.89 369.16
601005.68 4789759.14 369.99
601005.72 4789756.92 371.93
601005.74 4789756.37 370.05
601005.78 4789755.05 369.98
601005.81 4789753.71 369.87
601005.85 4789751.94 370.83
601005.84 4789752.69 369.12
601005.88 4789751.02 369.79
601005.90 4789750.39 368.09
601005.93 4789749.36 367.33
601005.97 4789747.75 367.89
601006.00 4789746.08 368.61
601006.03 4789745.42 366.97
601006.06 4789744.06 366.97
601006.09 4789743.21 365.76
601006.08 4789743.87 364.23
601006.11 4789743.60 361.67
601006.07 4789747.44 352.73
601006.14 4789742.33 361.45
601006.13 4789742.96 359.99
601006.10 4789746.37 352.02
601006.18 4789740.50 362.54
601006.13 4789745.25 351.42
601006.21 4789739.16 362.50
601006.24 4789737.72 362.68
601006.27 4789736.98 361.23
601006.31 4789734.97 362.76
601006.31 4789735.29 362.01
601006.34 4789734.04 361.74
601006.37 4789732.90 361.22
601006.40 4789731.62 361.05
601006.43 4789730.87 359.60
601006.45 4789730.29 357.75
601006.49 4789728.86 357.92
601006.43 4789734.36 344.70
601006.52 4789727.75 357.31
601006.56 4789725.42 359.69
601006.59 4789724.19 359.38
601006.62 4789723.63 357.45
601006.65 4789722.79 356.22
601006.67 4789722.54 353.53
601006.70 4789720.68 354.75
601006.65 4789726.83 339.71
601006.73 4789719.64 353.97
601006.73 4789720.11 352.84
601006.76 4789718.73 352.89
601006.75 4789719.84 350.18
601006.71 4789724.73 338.15
601006.80 4789717.33 353.01
601006.83 4789715.86 353.32
601006.86 4789714.85 352.47
601006.89 4789713.85 351.61
601006.92 4789712.85 350.73
601006.89 4789718.23 333.92
601006.98 4789710.51 349.84
601007.01 4789709.82 348.19
601007.04 4789709.03 346.78
601006.99 4789714.98 331.81
601007.07 4789707.34 347.65
601007.07 4789707.78 346.52
601007.11 4789705.93 347.80
601007.13 4789705.11 346.45
601007.17 4789703.51 347.11
601007.21 4789701.19 349.57
601007.25 4789699.59 350.27
601007.28 4789698.48 349.65
601007.30 4789698.05 347.36
601007.34 4789696.42 348.05
601007.36 4789695.75 346.35
601007.38 4789695.71 342.94
601007.38 4789696.23 341.60
601007.32 4789703.13 323.73
601007.42 4789694.55 342.50
601007.45 4789693.48 341.78
601007.48 4789692.50 340.86
601007.51 4789691.60 339.66
601007.53 4789690.94 337.91
601007.48 4789697.71 320.15
601007.57 4789689.63 337.79
601007.56 4789690.06 336.66
601007.59 4789689.46 334.72
601007.54 4789695.46 318.89
601007.63 4789687.56 336.14
601007.62 4789688.13 334.64
601007.57 4789694.30 318.33
601007.66 4789685.49 338.13
601007.70 4789683.72 339.22
601007.76 4789678.67 349.16
601007.80 4789675.91 352.96
601007.84 4789674.67 352.76
601007.87 4789673.62 352.00
601007.90 4789671.46 354.30
601007.96 4789667.44 361.58
601007.99 4789666.44 360.75
601008.02 4789665.43 359.90
601008.04 4789664.85 357.95
601008.09 4789661.15 364.45
601008.12 4789660.28 363.30
601008.15 4789659.23 362.55
601008.15 4789659.71 361.23
601008.17 4789659.28 358.88
601008.21 4789657.74 359.46
601008.19 4789659.38 354.92
601008.24 4789656.61 359.01
601008.26 4789655.78 357.67
601008.29 4789655.02 356.17
601008.24 4789661.96 336.85
601008.28 4789660.48 337.22
601008.39 4789647.16 370.89
601008.42 4789645.82 370.98
601008.42 4789646.48 369.12
601008.45 4789645.15 369.28
601008.47 4789645.27 365.25
601008.50 4789644.14 364.80
601008.54 4789642.64 365.37
601008.56 4789642.66 361.67
601008.61 4789639.13 368.02
601008.55 4789647.93 342.86
601008.63 4789638.93 364.95
601008.58 4789645.91 344.94
601008.61 4789644.84 344.21
601008.68 4789637.55 361.51
601008.67 4789642.79 342.57
601008.71 4789641.16 343.55
601008.74 4789639.74 343.79
601008.77 4789638.57 343.46
601008.80 4789637.14 343.77
601008.83 4789635.91 343.63
601008.87 4789634.71 343.26
601008.90 4789633.49 343.06
601008.93 4789632.35 342.52
601008.96 4789631.27 341.92
601008.96 4789631.54 341.12
601009.04 4789621.58 366.79
601009.03 4789622.18 365.00
601009.06 4789621.09 364.52
601009.02 4789628.92 341.16
601009.02 4789629.19 340.36
601009.05 4789627.96 340.05
601009.08 4789626.62 340.25
601009.16 4789617.72 363.04
601009.15 4789618.64 360.28
601009.11 4789625.32 340.16
601009.18 4789617.18 360.90
601009.22 4789614.78 364.20
601009.25 4789613.96 362.89
601009.28 4789612.77 362.56
601009.30 4789612.62 359.21
601009.33 4789612.18 356.56
601009.37 4789608.64 363.55
601009.40 4789608.04 361.42
601009.40 4789608.80 359.07
601009.43 4789607.54 359.10
601009.42 4789608.21 357.02
601009.46 4789606.89 357.08
601009.45 4789608.19 353.06
601009.48 4789607.06 352.66
601009.48 4789611.44 334.94
601009.51 4789610.65 333.41
601009.54 4789609.15 333.97
601009.57 4789608.00 333.56
601009.61 4789606.83 333.10
601009.64 4789605.74 332.53
601009.67 4789604.91 330.95
601009.70 4789603.42 331.65
601009.76 4789595.25 353.62
601009.79 4789594.79 351.04
601009.82 4789593.63 350.62
601009.85 4789593.12 348.19
601009.84 4789594.13 344.94
601009.87 4789592.29 346.69
601009.91 4789590.96 346.91
601009.93 4789590.92 342.86
601009.96 4789590.19 341.09
601009.99 4789589.27 339.85
601009.97 4789593.73 325.24
601010.01 4789592.38 325.48
601010.04 4789591.30 324.72
601010.03 4789591.61 323.69
601010.07 4789590.36 323.59
601010.10 4789589.18 323.16
601010.13 4789588.35 321.65
601010.17 4789582.40 337.17
601010.17 4789582.84 335.69
601010.20 4789581.67 335.40
601010.23 4789580.50 334.97
601010.27 4789578.94 335.94
601010.30 4789577.97 334.87
601010.33 4789577.01 333.82
601010.36 4789576.06 332.64
601010.39 4789575.15 331.43
601010.39 4789575.43 330.47
601010.42 4789574.66 328.69
601010.45 4789573.70 327.60
601010.44 4789574.18 325.97
601010.47 4789575.04 318.53
601010.51 4789569.57 333.02
601010.50 4789573.96 317.81
601010.54 4789567.95 334.19
601010.57 4789566.98 333.17
601010.61 4789565.19 334.95
601010.64 4789564.15 334.16
601010.64 4789564.46 333.08
601010.67 4789563.45 332.12
601010.70 4789562.34 331.56
601010.72 4789563.15 324.17
601010.76 4789560.14 330.33
601010.79 4789559.08 329.56
601010.78 4789560.87 323.17
601010.82 4789558.97 325.39
601010.82 4789559.27 324.32
601010.85 4789557.57 325.83
601010.88 4789553.22 336.91
601010.92 4789551.31 339.27
601010.95 4789549.69 340.57
601010.98 4789548.04 341.96
601011.04 4789545.69 341.35
601011.07 4789545.36 337.95
601011.10 4789544.17 337.67
601011.13 4789542.63 338.72
601011.16 4789539.42 345.97
601011.16 4789541.42 338.52
601011.19 4789539.67 340.37
601011.26 4789534.24 351.36
601011.29 4789532.08 354.80
601011.32 4789529.97 358.11
601011.35 4789529.25 356.10
601011.38 4789529.24 351.47
601011.41 4789528.96 347.75
601011.41 4789529.27 346.54
601011.44 4789527.65 348.05
601011.47 4789526.31 348.35
601011.50 4789525.03 348.55
601011.53 4789523.51 349.59
601011.56 4789522.03 350.58
601011.59 4789520.49 351.69
601011.62 4789519.40 351.14
601011.65 4789516.41 358.00
601011.65 4789518.00 351.76
601011.68 4789515.43 357.05
601011.71 4789514.41 356.18
601011.71 4789515.02 353.77
601011.74 4789510.30 367.72
601011.79 4789506.94 371.37
601011.85 4789504.98 369.49
601011.88 4789505.42 362.71
601011.91 4789502.76 368.65
601011.94 4789500.79 371.68
601011.94 4789501.14 370.25
601011.97 4789499.75 371.02
601012.00 4789497.57 374.97
601012.00 4789498.67 370.42
601012.03 4789497.06 372.09
601012.03 4789497.42 370.62
601012.06 4789496.32 370.11
601012.08 4789492.75 380.00
601012.14 4789491.52 375.04
601012.17 4789490.24 375.31
601012.20 4789489.02 375.46
601012.23 4789485.56 385.05
601012.25 4789483.62 388.25
601012.28 4789482.30 388.78
601012.32 4789483.55 378.27
601012.35 4789481.95 379.98
601012.37 4789477.35 394.80
601012.40 4789476.54 393.15
601012.42 4789475.70 391.68
601012.48 4789472.19 396.68
601012.51 4789470.99 396.77
601012.51 4789471.40 394.97
601012.54 4789469.90 396.42
601012.56 4789468.38 397.92
601012.62 4789465.30 401.21
601012.65 4789464.50 399.53
601012.68 4789463.18 400.16
601012.70 4789461.72 401.50
601012.76 4789458.90 403.71
601012.79 4789458.26 401.24
601012.81 4789456.05 406.09
601012.84 4789455.18 404.69
601012.90 4789452.50 406.33
601012.91 4789454.49 396.99
601012.93 4789451.69 404.73
601012.95 4789449.68 408.68
601012.96 4789451.73 398.97
601012.99 4789450.69 398.39
601013.02 4789449.17 400.01
601013.04 4789446.51 407.29
601013.04 4789447.85 400.86
601013.06 4789444.82 409.77
601013.07 4789446.70 400.67
601013.14 4789441.08 411.13
601013.18 4789441.40 403.81
601013.21 4789439.79 406.11
601013.23 4789437.17 413.26
601013.23 4789437.52 411.53
601013.23 4789438.37 407.33
601013.25 4789435.49 415.97
601013.29 4789435.66 409.31
601013.31 4789434.42 409.78
601013.34 4789433.43 408.90
601013.37 4789432.14 409.63
601013.44 4789427.00 418.23
601013.46 4789425.05 422.45
601013.49 4789424.17 421.06
601013.53 4789424.11 415.48
601013.54 4789421.06 425.40
601013.55 4789422.70 416.79
601013.57 4789419.90 425.58
601013.60 4789419.30 422.69
601013.63 4789417.96 423.81
601013.64 4789419.21 417.14
601013.64 4789415.33 431.74
601013.67 4789414.52 430.10
601013.70 4789413.95 427.01
601013.73 4789412.81 427.10
601013.74 4789413.85 421.45
601013.77 4789412.58 422.13
601013.79 4789411.23 423.35
601013.81 4789408.75 430.70
601013.82 4789409.85 424.61
601013.83 4789407.17 433.27
601013.85 4789408.72 424.68
601013.86 4789406.41 431.15
601013.87 4789407.47 425.25
601013.88 4789404.86 433.59
601013.92 4789404.38 429.89
601013.92 4789404.78 427.63
601013.95 4789403.54 428.31
601013.95 4789403.72 427.33
601013.97 4789402.25 429.20
601014.00 4789400.99 429.98
601014.03 4789399.74 430.68
601014.05 4789398.50 431.38
601014.06 4789395.80 440.46
601014.07 4789396.25 437.83
601014.08 4789394.45 441.90
601014.12 4789394.15 437.06
601014.15 4789393.52 434.23
601014.16 4789390.90 443.06
601014.19 4789389.49 444.88
601014.22 4789388.60 443.52
601014.24 4789387.57 443.07
601014.31 4789386.12 438.36
601014.31 4789382.95 450.91
601014.32 4789383.61 446.89
601014.34 4789381.95 450.36
601014.36 4789380.96 449.60
601014.37 4789381.27 447.69
601014.39 4789380.06 448.35
601014.42 4789378.79 449.42
601014.44 4789377.70 449.34
601014.47 4789376.34 450.92
601014.47 4789376.57 449.48
601014.51 4789376.12 445.36
601014.53 4789374.80 446.68
601014.54 4789372.48 454.53
601014.56 4789371.12 456.22
601014.59 4789370.04 456.18
601014.62 4789369.07 455.34
601014.64 4789367.99 455.23
601014.67 4789367.02 454.38
601014.68 4789367.72 449.76
601014.71 4789366.54 450.33
601014.72 4789364.72 455.14
601014.74 4789365.51 449.80
601014.75 4789363.57 455.52
601014.76 4789364.35 450.24
601014.77 4789362.37 456.26
601014.79 4789363.09 451.33
601014.80 4789361.30 456.13
601014.81 4789361.88 452.16
601014.84 4789360.75 452.37
601014.86 4789359.59 452.85
601014.86 4789357.15 462.19
601014.89 4789355.88 463.49
601014.92 4789355.08 461.48
601014.94 4789354.06 461.03
601014.97 4789355.05 453.99
601014.99 4789353.83 454.87
601015.00 4789352.13 459.27
601015.01 4789352.64 455.56
601015.01 4789350.25 465.00
601015.06 4789347.94 466.09
601015.10 4789347.20 463.54
601015.13 4789346.69 459.33
601015.14 4789346.87 457.94
601015.16 4789345.69 458.69
601015.17 4789343.75 465.18
601015.19 4789344.66 458.32
601015.18 4789341.86 471.25
601015.21 4789341.22 468.06
601015.24 4789340.06 468.56
601015.27 4789341.48 457.65
601015.27 4789339.11 467.65
601015.30 4789340.33 458.23
601015.32 4789336.94 467.81
601015.37 4789336.91 459.54
601015.36 4789334.52 469.87
601015.39 4789333.49 469.56
601015.41 4789332.01 472.80
601015.42 4789332.41 469.52
601015.43 4789330.92 473.01
601015.46 4789329.84 473.01
601015.48 4789328.80 472.83
601015.49 4789328.99 471.27
601015.52 4789328.19 468.93
601015.55 4789329.05 461.80
601015.55 4789327.04 469.61
601015.58 4789328.14 460.40
601015.60 4789327.04 460.55
601015.63 4789325.94 460.74
601015.62 4789323.70 470.68
601015.66 4789324.86 460.71
601015.64 4789322.53 471.57
601015.69 4789320.30 472.34
601015.73 4789319.58 469.23
601015.76 4789320.44 461.64
601015.75 4789318.28 471.30
601015.76 4789316.89 474.19
601015.83 4789317.10 462.68
601015.86 4789316.05 462.34
601015.88 4789314.95 462.61
601015.91 4789313.90 462.33
601015.91 4789311.98 470.30
601015.96 4789311.74 462.40
601015.97 4789310.05 468.28
601015.99 4789310.76 461.57
601016.02 4789309.61 462.24
601016.03 4789308.03 467.11
601016.04 4789308.55 462.06
601016.03 4789306.39 472.71
601016.06 4789305.35 472.47
601016.09 4789304.47 470.56
601016.13 4789303.72 467.42
601016.15 4789304.37 460.87
601016.16 4789302.85 465.32
601016.18 4789303.33 460.48
601016.21 4789302.25 460.54
601016.21 4789302.36 459.36
601016.24 4789301.23 459.88
601016.23 4789299.52 466.56
601016.26 4789300.14 460.05
601016.29 4789299.13 459.28
601016.27 4789297.09 469.64
601016.31 4789296.28 466.81
601016.35 4789297.11 457.90
601016.37 4789295.99 458.43
601016.38 4789294.45 463.38
601016.41 4789295.07 456.66
601016.39 4789293.16 465.96
601016.42 4789292.12 465.49
601016.43 4789292.30 463.50
601016.46 4789292.91 456.67
601016.47 4789289.94 465.99
601016.52 4789289.29 461.30
601016.54 4789289.86 454.71
601016.54 4789288.14 461.99
601016.57 4789288.76 454.89
601016.57 4789287.09 462.01
601016.60 4789287.76 454.13
601016.59 4789285.86 463.62
601016.63 4789286.66 454.16
601016.62 4789284.98 461.67
601016.65 4789285.62 453.94
601016.65 4789283.90 461.52
601016.68 4789284.61 452.84
601016.71 4789283.52 453.33
601016.71 4789281.88 459.94
601016.74 4789282.46 452.72
601016.77 4789281.54 450.99
601016.80 4789280.42 451.28
601016.83 4789279.44 450.22
601016.83 4789276.47 460.88
601016.84 4789276.60 459.16
601016.87 4789275.54 458.73
601016.91 4789276.24 449.38
601016.94 4789275.20 449.09
601016.96 4789274.08 449.31
601016.99 4789273.08 448.59
601017.02 4789272.03 447.77
601017.05 4789271.02 447.15
601017.04 4789269.29 456.05
601017.08 4789269.93 446.83
601017.11 4789268.94 445.88
601017.14 4789267.85 445.56
601017.16 4789266.81 445.32
601017.15 4789265.10 454.35
601017.19 4789265.68 445.74
601017.22 4789264.69 444.60
601017.20 4789262.89 455.23
601017.23 4789261.98 453.04
601017.27 4789262.52 444.60
601017.25 4789260.82 454.03
601017.28 4789259.72 454.80
601017.34 4789257.67 453.04
601017.37 4789256.61 452.42
601017.42 4789257.22 442.27
601017.40 4789255.67 450.62
601017.44 4789256.18 441.93
601017.42 4789254.47 452.20
601017.50 4789254.06 440.97
601017.47 4789252.32 452.24
601017.53 4789252.97 440.67
601017.51 4789251.35 450.72
601017.56 4789251.92 440.39
601017.59 4789250.84 439.85
601017.56 4789249.22 450.23
601017.59 4789248.18 449.08
601017.67 4789247.67 438.45
601017.70 4789246.59 437.83
601017.66 4789244.82 451.96
601017.72 4789242.80 449.22
601017.76 4789241.77 447.70
601017.79 4789240.74 447.15
601017.82 4789239.70 445.64
601017.85 4789238.70 444.42
601017.90 4789239.07 436.09
601017.89 4789237.68 442.41
601017.93 4789237.98 435.65
601017.90 4789236.52 444.81
601017.95 4789236.92 435.48
601017.93 4789235.39 445.41
601017.98 4789233.22 445.65
601017.98 4789233.25 444.85
601018.01 4789232.18 445.08
601018.05 4789231.17 442.56
601018.10 4789231.53 433.30
601018.12 4789230.45 433.41
601018.15 4789229.36 433.02
601018.16 4789228.13 437.35
601018.18 4789228.32 432.16
601018.21 4789227.21 431.80
601018.17 4789225.73 444.00
601018.19 4789224.59 445.19
601018.20 4789224.67 442.72
601018.23 4789223.61 442.47
601018.33 4789222.90 430.16
601018.36 4789221.86 429.05
601018.39 4789220.74 429.20
601018.37 4789219.46 436.40
601018.41 4789219.67 428.98
601018.44 4789218.56 428.79
601018.43 4789217.31 435.46
601018.47 4789217.49 428.41
601018.50 4789216.38 428.35
601018.53 4789215.33 427.51
601018.56 4789214.21 427.60
601018.53 4789212.93 436.05
601018.56 4789211.84 435.87
601018.62 4789212.06 426.20
601018.64 4789210.96 426.49
601018.62 4789209.70 434.19
601018.65 4789208.62 433.97
601018.70 4789208.79 425.19
601018.67 4789207.50 435.13
601018.70 4789206.44 433.73
601018.76 4789206.60 424.90
601018.73 4789205.35 433.72
601018.77 4789204.30 431.74
601018.82 4789204.43 423.44
601018.80 4789203.23 430.33
601018.85 4789203.34 423.44
601018.81 4789202.10 433.18
601018.88 4789202.24 423.01
601018.90 4789198.84 432.06
601018.95 4789197.79 427.94
601018.97 4789196.69 428.62
601019.00 4789195.60 428.45
601019.04 4789194.53 426.52
601019.06 4789193.42 427.66
601019.14 4789192.39 418.37
601019.18 4789191.29 417.30
601019.20 4789190.18 417.84
601019.23 4789189.08 417.94
601019.24 4789187.97 419.54
601019.25 4789187.98 417.90
601019.28 4789186.87 417.63
601019.31 4789185.77 417.79
601019.34 4789184.66 417.57
601019.35 4789184.66 415.98
601019.37 4789183.56 416.18
601019.40 4789182.46 416.43
601019.43 4789181.35 415.00
601019.46 4789180.24 414.46
601019.48 4789179.14 415.99
601019.50 4789179.14 413.74
601019.51 4789178.03 415.79
601019.52 4789178.03 414.54
601019.55 4789176.93 414.55
601019.57 4789175.82 415.45
601019.59 4789174.72 416.07
601019.62 4789173.62 415.95
601019.63 4789173.60 413.85
601019.56 4789172.63 428.07
601019.66 4789172.49 413.75
601019.56 4789171.58 432.49
601019.59 4789170.49 432.32
601019.61 4789169.41 433.13
601019.65 4789168.30 431.15
601019.66 4789167.24 434.00
601019.68 4789167.20 431.26
601019.69 4789166.14 432.90
601019.71 4789165.07 434.41
601019.72 4789165.03 431.90
601019.73 4789163.99 434.48
601019.76 4789162.89 434.37
601019.78 4789161.82 434.79
601019.81 4789160.72 434.97
601019.83 4789159.65 435.68
601019.87 4789158.53 434.37
601019.91 4789157.40 432.10
601019.99 4789157.13 419.83
601019.90 4789156.40 436.44
601019.92 4789155.34 437.40
601019.95 4789154.26 437.85
601019.95 4789154.23 436.74
601019.97 4789153.18 438.12
601020.00 4789152.07 437.27
601020.02 4789151.04 439.06
601020.03 4789150.99 437.16
601020.04 4789149.95 439.33
601020.06 4789149.90 437.23
601020.08 4789148.85 438.32
601020.09 4789148.80 436.77
601020.12 4789147.68 435.69
601020.19 4789146.40 429.36
601020.21 4789145.32 429.94
601020.23 4789144.28 431.47
601020.24 4789143.26 433.72
601020.26 4789142.19 434.16
601020.23 4789141.37 442.05
601020.29 4789141.09 434.00
601020.27 4789140.24 440.68
601020.29 4789140.15 438.27
601020.32 4789140.01 434.40
601020.30 4789139.15 440.70
601020.31 4789139.06 438.16
601020.34 4789138.94 434.88
601020.30 4789138.17 443.36
601020.36 4789137.89 435.86
601020.29 4789137.30 448.95
601020.30 4789137.22 446.72
601020.33 4789137.09 443.56
601020.31 4789136.23 448.93
601020.33 4789135.23 450.98
601020.37 4789134.08 449.16
601020.39 4789133.01 449.28
601020.43 4789131.88 448.10
601020.47 4789130.71 446.04
601020.47 4789129.79 449.63
601020.48 4789128.80 451.47
601020.48 4789127.90 455.10
601020.48 4789127.86 454.22
601020.50 4789126.87 456.13
601020.51 4789125.87 457.62
601020.54 4789124.76 456.78
601020.57 4789123.65 455.98
601020.59 4789122.67 457.93
601020.60 4789121.66 459.11
601020.63 4789120.57 458.69
601020.66 4789119.52 458.97
601020.68 4789118.48 459.61
601020.70 4789117.46 460.45
601020.71 4789117.37 458.90
601020.72 4789117.30 457.51
601020.73 4789116.31 459.00
601020.76 4789116.11 455.52
601020.80 4789115.86 451.02
601020.82 4789114.83 451.89
601020.76 4789114.34 462.09
601020.78 4789114.18 459.30
601020.84 4789113.78 452.35
601020.78 4789113.34 463.18
601020.79 4789113.26 461.81
601020.81 4789112.28 463.14
601020.83 4789111.25 463.87
601020.84 4789110.29 465.46
601020.86 4789110.15 463.20
601020.85 4789109.33 467.26
601020.87 4789108.30 467.67
601020.91 4789107.17 466.82
601020.93 4789106.16 467.56
601020.94 4789106.04 465.71
601020.96 4789105.05 466.91
601020.99 4789103.97 466.70
601021.03 4789102.78 464.93
601021.04 4789102.63 462.62
601021.08 4789101.46 461.11
601021.10 4789100.44 461.95
601021.01 4789100.38 476.05
601021.02 4789099.48 478.48
601021.04 4789098.50 479.36
601021.17 4789096.44 465.71
601021.19 4789095.47 466.99
601021.20 4789095.37 465.55
601021.22 4789094.38 466.68
601021.24 4789093.36 467.16
601021.26 4789092.34 467.93
601021.29 4789091.29 467.97
601021.30 4789090.32 469.36
601021.32 4789089.31 469.95
601021.34 4789088.32 470.98
601021.37 4789087.23 470.50
601021.39 4789086.24 471.51
601021.40 4789085.32 473.11
601021.42 4789084.33 474.10
601021.44 4789083.30 474.27
601021.46 4789082.34 475.68
601021.48 4789081.34 476.17
601021.50 4789080.30 476.60
601021.52 4789079.29 476.97
601021.54 4789078.27 477.66
601021.56 4789077.28 478.06
601021.58 4789076.25 478.68
601021.61 4789075.24 478.91
601021.63 4789074.15 478.91
601021.60 4789073.79 486.14
601021.65 4789073.18 479.61
601021.60 4789073.03 489.40
601021.60 4789072.18 491.36
601021.64 4789071.82 487.58
601021.69 4789071.19 480.95
601021.65 4789070.89 488.98
601021.72 4789070.17 481.49
601021.63 4789070.33 493.87
601021.66 4789069.99 490.34
601021.67 4789069.85 488.98
601021.66 4789069.23 493.57
601021.66 4789068.45 496.07
601021.64 4789067.93 501.43
601021.66 4789067.77 499.82
601021.66 4789066.96 501.93
601021.70 4789065.83 501.25
601021.74 4789065.34 496.48
601021.84 4789064.22 485.44
601021.77 4789064.24 495.67
601021.85 4789063.29 486.44
601021.76 4789063.53 499.11
601021.87 4789062.32 487.44
601021.89 4789061.39 488.49
601021.80 4789061.58 500.39
601021.90 4789060.43 489.50
601021.91 4789060.32 488.46
601021.93 4789059.38 489.31
601021.95 4789058.41 490.27
601021.96 4789057.46 491.01
601021.99 4789056.45 491.59
601022.01 4789055.40 491.37
601022.04 4789054.33 491.37
601022.06 4789053.30 491.42
601022.07 4789052.48 493.64
601022.08 4789052.32 492.19
601022.09 4789051.51 494.19
601022.11 4789050.49 494.57
601022.13 4789049.53 495.19
601022.15 4789048.62 496.57
601022.15 4789048.53 495.74
601022.17 4789047.57 496.38
601022.02 4789048.79 515.82
601022.02 4789048.10 518.53
601022.11 4789046.21 511.46
601022.23 4789044.64 498.29
601022.16 4789044.92 509.21
601022.17 4789044.68 507.18
601022.25 4789043.68 498.93
601022.18 4789043.82 508.85
601022.20 4789043.63 507.22
601022.27 4789042.69 499.50
601022.13 4789043.89 517.78
601022.15 4789042.83 517.68
601022.19 4789041.66 516.38
601022.20 4789040.84 518.27
601022.21 4789040.66 516.83
601022.27 4789039.21 513.31
601022.36 4789038.00 503.69
601022.39 4789036.87 503.15
601022.41 4789035.97 504.15
601022.43 4789034.92 504.28
601022.44 4789034.85 503.72
601022.46 4789033.89 504.21
601022.47 4789033.04 505.90
601022.48 4789032.88 504.65
601022.49 4789032.11 506.57
601022.51 4789031.08 506.74
601022.53 4789030.16 507.57
601022.54 4789030.02 506.51
601022.55 4789029.18 508.15
601022.56 4789029.02 506.99
601022.57 4789028.20 508.52
601022.43 4789029.42 525.26
601022.50 4789028.49 518.43
601022.59 4789027.22 509.05
601022.49 4789027.92 521.71
601022.62 4789026.13 508.64
601022.52 4789026.83 521.41
601022.53 4789026.62 519.86
601022.64 4789025.14 509.09
601022.52 4789026.14 523.76
601022.53 4789025.32 525.33
601022.57 4789022.72 528.69
601022.60 4789021.59 528.01
601022.62 4789021.31 526.03
601022.62 4789020.76 529.32
601022.62 4789020.66 528.64
601022.66 4789019.44 527.37
601022.79 4789017.55 514.31
601022.81 4789016.55 514.47
601022.83 4789015.58 515.01
601022.86 4789014.50 514.67
601022.89 4789013.47 514.85
601022.90 4789012.60 515.90
601022.93 4789011.46 515.26
601022.86 4789011.96 525.45
601022.88 4789011.61 523.09
601022.95 4789010.50 515.78
601022.86 4789011.21 527.36
601022.85 4789010.78 531.19
601022.94 4789008.09 527.08
601022.97 4789007.70 524.56
601022.99 4789007.33 522.16
601023.03 4789006.75 518.44
601022.90 4789007.99 533.12
601022.94 4789007.37 529.15
601022.92 4789007.06 533.69
601022.94 4789006.85 532.32
601022.93 4789006.27 535.24
601022.95 4789006.04 533.77
601023.02 4789004.30 529.21
601023.13 4789002.63 518.63
601023.09 4789002.50 524.40
601023.14 4789001.80 520.03
601023.15 4789001.63 518.93
601023.16 4789000.81 520.23
601023.10 4789001.10 528.60
601023.07 4789000.93 533.84
601000.08 4789946.48 358.10
601000.13 4789943.92 359.83
601000.11 4789945.21 357.60
601000.14 4789944.40 356.34
601000.25 4789937.72 365.21
601000.18 4789942.99 356.11
601000.33 4789934.41 365.62
601000.37 4789932.51 366.27
601000.40 4789931.56 365.26
601000.43 4789930.71 364.08
601000.46 4789929.91 362.81
601000.51 4789927.41 364.50
601000.53 4789926.93 362.66
601000.57 4789925.08 363.23
601000.59 4789925.15 360.42
601000.53 4789929.28 353.14
601000.57 4789927.87 352.93
601000.60 4789927.22 351.36
601000.63 4789925.99 350.82
601000.59 4789929.13 345.25
601000.71 4789921.02 356.95
601000.75 4789919.86 356.30
601000.65 4789926.96 343.64
601000.78 4789918.61 355.80
601000.68 4789925.81 342.95
601000.81 4789917.50 355.06
601000.84 4789916.54 354.06
601000.89 4789914.12 355.67
601000.88 4789915.22 353.70
601000.78 4789922.44 340.72
601000.93 4789912.58 355.73
601000.91 4789913.76 353.58
601000.95 4789912.45 353.22
601001.01 4789909.48 355.85
601001.04 4789908.46 354.95
601001.08 4789906.31 356.11
601001.12 4789905.00 355.74
601001.15 4789904.13 354.59
601001.18 4789902.97 353.94
601001.20 4789902.46 352.13
601001.17 4789905.28 346.96
601001.22 4789902.43 349.40
601001.25 4789901.61 348.15
601001.30 4789898.92 350.33
601001.28 4789900.37 347.64
601001.32 4789899.05 347.30
601001.38 4789896.80 345.90
601001.42 4789895.13 346.19
601001.45 4789894.26 345.02
601001.46 4789894.63 341.50
601001.45 4789895.26 340.33
601001.50 4789893.42 340.96
601001.48 4789894.78 338.42
601001.53 4789891.82 341.13
601001.57 4789890.32 341.13
601001.56 4789890.89 340.05
601001.60 4789889.14 340.51
601001.63 4789888.92 338.12
601001.66 4789887.79 337.38
601001.68 4789887.19 335.69
601001.72 4789886.12 334.87
601001.87 4789875.16 352.86
601001.86 4789877.22 346.10
601001.95 4789872.17 352.92
601001.98 4789870.76 352.78
601001.99 4789871.27 348.98
601002.03 4789869.82 348.92
601002.10 4789865.39 354.61
601002.21 4789858.54 364.99
601002.26 4789855.98 367.13
601002.29 4789854.95 366.32
601002.37 4789851.06 368.23
601002.40 4789850.47 366.55
601002.44 4789848.70 367.19
601002.47 4789847.23 367.22
601002.51 4789845.91 366.98
601002.53 4789845.24 365.46
601002.56 4789844.16 364.74
601002.59 4789843.41 363.34
601002.57 4789844.87 360.47
601002.60 4789843.98 359.36
601002.63 4789843.24 357.94
601002.65 4789842.67 356.20
601002.68 4789842.41 353.82
601002.78 4789835.00 365.77
601002.84 4789832.05 368.77
601002.87 4789830.44 369.15
601002.91 4789829.36 368.43
601002.94 4789827.82 368.68
601002.96 4789827.97 365.46
601003.00 4789826.05 366.48
601003.00 4789826.41 365.74
601003.04 4789824.41 366.89
601003.12 4789818.88 375.25
601003.17 4789816.74 376.72
601003.20 4789815.39 376.61
601003.23 4789814.61 375.30
601003.26 4789813.72 374.23
601003.30 4789811.91 375.05
601003.32 4789811.06 373.92
601003.37 4789809.81 370.65
601003.46 4789804.33 379.09
601003.54 4789800.18 381.89
601003.58 4789798.34 382.85
601003.61 4789797.32 382.05
601003.65 4789795.89 382.15
601003.68 4789794.48 382.15
601003.71 4789793.32 381.70
601003.75 4789791.91 381.71
601003.78 4789790.38 382.05
601003.82 4789788.97 382.07
601003.81 4789789.52 380.89
601003.85 4789788.06 381.09
601003.87 4789787.53 379.22
601003.90 4789786.38 378.77
601003.94 4789784.62 379.51
601003.93 4789785.61 377.39
601003.97 4789783.65 378.67
601004.02 4789781.26 380.79
601004.05 4789779.73 381.18
601004.09 4789778.13 381.60
601004.12 4789776.96 381.20
601004.15 4789776.32 379.53
601004.18 4789774.79 379.92
601004.20 4789774.47 377.57
601004.24 4789772.67 378.54
601004.27 4789771.56 377.90
601004.30 4789770.74 376.75
601004.34 4789769.10 377.28
601004.36 4789768.41 375.81
601004.40 4789767.27 375.24
601004.42 4789766.59 373.76
601004.41 4789767.33 372.11
601004.45 4789765.46 373.16
601004.49 4789764.30 372.76
601004.52 4789763.13 372.24
601004.55 4789762.05 371.63
601004.58 4789760.70 371.54
601004.61 4789760.00 370.07
601004.66 4789757.19 373.28
601004.69 4789755.78 373.42
601004.72 4789755.38 371.18
601004.74 4789754.53 370.06
601004.77 4789753.51 369.22
601004.72 4789758.45 357.95
601004.84 4789750.94 368.86
601004.87 4789749.94 368.06
601004.91 4789748.11 369.09
601004.93 4789747.60 367.18
601004.97 4789746.30 366.98
601005.00 4789745.04 366.80
601005.03 4789744.17 365.59
601005.06 4789742.55 366.23
601005.05 4789743.46 364.11
601005.09 4789741.96 364.39
601005.08 4789743.15 361.60
601005.12 4789741.32 362.76
601005.11 4789741.81 361.62
601005.16 4789739.32 364.18
601005.19 4789738.34 363.34
601005.22 4789736.79 363.75
601005.25 4789736.35 361.62
601005.28 4789734.59 362.54
601005.23 4789740.39 348.80
601005.32 4789733.21 362.63
601005.34 4789732.48 361.12
601005.37 4789731.69 359.79
601005.40 4789730.87 358.47
601005.44 4789729.20 359.25
601005.43 4789729.68 358.10
601005.47 4789728.39 357.92
601005.46 4789728.84 356.84
601005.45 4789729.55 355.13
601005.51 4789726.05 360.33
601005.57 4789723.97 358.80
601005.60 4789723.05 357.74
601005.62 4789722.72 355.27
601005.65 4789721.86 354.03
601005.68 4789720.61 353.82
601005.71 4789719.94 352.12
601005.66 4789725.36 338.81
601005.75 4789717.82 354.03
601005.78 4789716.70 353.43
601005.81 4789715.50 353.10
601005.81 4789715.95 351.97
601005.85 4789714.09 353.20
601005.88 4789713.23 352.03
601005.90 4789712.58 350.25
601005.93 4789711.79 348.89
601005.96 4789710.51 348.67
601005.91 4789716.71 333.14
601006.00 4789709.37 348.19
601006.03 4789708.40 347.21
601006.06 4789706.84 347.77
601006.09 4789705.88 346.76
601006.13 4789704.09 347.92
601006.16 4789703.28 346.50
601006.20 4789701.03 348.85
601006.23 4789699.54 349.21
601006.23 4789700.14 347.65
601006.26 4789698.30 348.96
601006.29 4789697.35 347.92
601006.32 4789696.47 346.78
601006.35 4789695.53 345.72
601006.37 4789696.29 340.29
601006.37 4789696.70 339.23
601006.32 4789702.74 323.57
601006.41 4789694.20 342.21
601006.40 4789694.74 340.79
601006.44 4789692.92 342.07
601006.47 4789692.02 340.89
601006.50 4789691.16 339.64
601006.53 4789690.22 338.57
601006.56 4789689.31 337.46
601006.59 4789688.18 336.87
601006.57 4789693.70 318.73
601006.69 4789680.98 348.86
601006.60 4789692.10 319.32
601006.74 4789678.05 353.15
601006.78 4789675.27 357.01
601006.81 4789674.66 355.12
601006.84 4789673.43 354.85
601006.84 4789673.86 353.71
601006.87 4789672.65 353.43
601006.89 4789672.19 351.10
601006.96 4789666.63 362.59
601006.99 4789665.95 360.84
601007.01 4789665.46 358.66
601007.04 4789664.66 357.24
601007.09 4789660.53 364.96
601007.12 4789659.97 362.89
601007.15 4789659.22 361.39
601007.17 4789658.81 358.90
601007.17 4789659.35 357.42
601007.21 4789657.43 359.15
601007.20 4789659.09 354.54
601007.24 4789656.19 358.94
601007.24 4789656.37 358.43
601007.27 4789655.31 357.78
601007.27 4789655.73 356.61
601007.25 4789661.41 337.11
601007.28 4789659.73 338.13
601007.41 4789645.42 374.50
601007.43 4789645.08 371.87
601007.46 4789644.22 370.64
601007.49 4789643.05 370.33
601007.51 4789643.54 365.27
601007.54 4789642.07 365.78
601007.58 4789639.51 369.41
601007.57 4789642.04 362.19
601007.61 4789639.40 366.06
601007.56 4789647.35 343.32
601007.62 4789640.57 358.98
601007.59 4789646.21 342.79
601007.67 4789636.95 365.69
601007.69 4789636.89 362.12
601007.68 4789642.19 343.08
601007.72 4789640.81 343.27
601007.79 4789633.27 361.42
601007.75 4789639.59 343.03
601007.82 4789632.03 361.26
601007.82 4789636.63 344.01
601007.85 4789635.42 343.75
601007.84 4789635.78 342.69
601007.91 4789628.54 360.14
601007.88 4789634.13 343.71
601007.88 4789634.63 342.22
601007.91 4789633.10 342.89
601007.99 4789623.58 367.22
601007.94 4789632.16 341.81
601008.02 4789622.34 367.10
601008.05 4789621.19 366.74
601008.08 4789620.94 363.65
601008.07 4789621.70 361.38
601008.11 4789619.88 363.02
601008.10 4789620.46 361.26
601008.14 4789618.43 363.50
601008.14 4789618.87 362.18
601008.17 4789617.33 362.99
601008.20 4789616.12 362.75
601008.23 4789614.84 362.77
601008.29 4789612.54 362.00
601008.32 4789612.01 359.68
601008.35 4789611.70 356.75
601008.39 4789608.20 363.56
601008.42 4789607.67 361.30
601008.41 4789608.43 358.95
601008.44 4789607.82 356.85
601008.48 4789606.47 357.12
601008.50 4789606.64 352.58
601008.50 4789607.48 349.96
601008.50 4789610.94 335.18
601008.54 4789609.82 334.58
601008.57 4789608.68 334.13
601008.60 4789607.49 333.76
601008.63 4789606.35 333.30
601008.66 4789605.24 332.68
601008.69 4789604.14 332.09
601008.75 4789597.06 350.52
601008.72 4789602.88 331.95
601008.78 4789595.97 349.94
601008.81 4789594.61 350.17
601008.84 4789593.36 350.12
601008.87 4789593.67 344.96
601008.86 4789594.46 342.43
601008.88 4789597.64 327.99
601008.91 4789596.34 327.97
601008.95 4789591.75 338.77
601008.94 4789595.19 327.55
601008.99 4789589.72 341.15
601008.97 4789593.99 327.20
601009.00 4789592.89 326.61
601009.04 4789591.84 325.75
601009.07 4789590.77 325.05
601009.10 4789589.66 324.40
601009.13 4789588.66 323.52
601009.16 4789587.68 322.40
601009.19 4789586.58 321.81
601009.23 4789581.83 333.36
601009.22 4789585.08 322.45
601009.25 4789584.49 320.10
601009.30 4789578.43 336.17
601009.33 4789577.28 335.76
601009.33 4789577.80 334.00
601009.36 4789576.51 334.01
601009.39 4789576.19 330.78
601009.39 4789576.57 329.49
601009.42 4789575.32 329.34
601009.42 4789575.73 327.95
601009.45 4789574.45 327.97
601009.45 4789575.13 325.63
601009.44 4789576.96 319.34
601009.48 4789575.68 319.27
601009.51 4789574.50 318.91
601009.55 4789569.05 333.31
601009.58 4789567.44 334.51
601009.58 4789568.13 332.12
601009.61 4789566.00 335.05
601009.64 4789564.61 335.48
601009.68 4789563.70 334.21
601009.71 4789562.70 333.27
601009.74 4789561.58 332.71
601009.74 4789562.10 330.87
601009.76 4789562.57 324.71
601009.80 4789561.34 324.50
601009.79 4789561.87 322.61
601009.83 4789560.42 323.24
601009.86 4789558.66 324.93
601009.89 4789557.31 325.22
601009.93 4789553.51 334.34
601009.96 4789551.71 336.27
601009.99 4789550.60 335.71
601009.99 4789551.39 332.81
601010.02 4789547.98 340.64
601010.05 4789546.57 341.19
601010.05 4789546.93 339.89
601010.08 4789545.51 340.50
601010.08 4789546.06 338.45
601010.08 4789546.62 336.42
601010.15 4789541.35 346.59
601010.24 4789535.54 354.25
601010.30 4789534.73 347.91
601010.33 4789531.93 353.83
601010.33 4789534.55 343.94
601010.39 4789529.37 354.13
601010.39 4789531.98 344.22
601010.42 4789530.71 344.24
601010.45 4789529.22 345.18
601010.49 4789527.37 347.49
601010.52 4789526.07 347.72
601010.55 4789523.10 354.40
601010.58 4789522.23 353.00
601010.58 4789522.81 350.76
601010.61 4789521.03 352.86
601010.61 4789521.60 350.64
601010.64 4789520.85 348.70
601010.67 4789517.47 357.14
601010.70 4789515.96 358.22
601010.73 4789514.94 357.40
601010.76 4789514.06 356.02
601010.82 4789510.62 359.92
601010.82 4789511.86 354.96
601010.88 4789505.68 369.98
601010.91 4789505.30 366.59
601010.94 4789504.85 363.45
601010.94 4789505.34 361.49
601010.97 4789503.83 362.65
601011.00 4789501.08 368.92
601011.02 4789498.47 374.63
601011.06 4789497.77 372.53
601011.09 4789496.76 371.73
601011.09 4789497.32 369.41
601011.11 4789493.89 378.61
601011.12 4789495.91 370.19
601011.14 4789492.47 379.51
601011.17 4789492.78 373.19
601011.20 4789491.07 375.31
601011.23 4789487.43 385.57
601011.28 4789484.34 388.58
601011.31 4789482.59 390.95
601011.38 4789481.93 383.58
601011.38 4789483.27 377.78
601011.43 4789477.08 394.24
601011.46 4789476.30 392.55
601011.49 4789476.87 384.80
601011.54 4789472.33 394.32
601011.57 4789470.72 396.28
601011.60 4789469.73 395.39
601011.64 4789470.53 386.58
601011.66 4789466.84 397.79
601011.68 4789465.41 398.99
601011.71 4789463.24 403.47
601011.74 4789462.65 400.85
601011.80 4789460.47 400.09
601011.81 4789462.20 392.16
601011.82 4789458.89 401.91
601011.84 4789461.04 392.02
601011.86 4789459.47 393.85
601011.89 4789456.92 400.19
601011.89 4789458.09 394.75
601011.92 4789456.65 396.06
601011.94 4789453.89 403.43
601011.95 4789455.47 396.02
601011.97 4789454.20 396.55
601011.99 4789450.95 406.29
601012.05 4789448.35 407.58
601012.07 4789446.62 410.38
601012.10 4789445.39 410.68
601012.18 4789441.57 412.46
601012.22 4789440.80 410.52
601012.25 4789441.04 403.71
601012.27 4789437.87 413.53
601012.28 4789439.39 406.03
601012.29 4789436.39 415.26
601012.32 4789435.22 415.27
601012.35 4789434.26 414.39
601012.36 4789435.22 409.60
601012.39 4789434.10 409.35
601012.42 4789433.06 408.80
601012.45 4789431.77 409.44
601012.49 4789427.47 419.67
601012.51 4789426.13 420.73
601012.53 4789424.16 425.01
601012.57 4789423.86 420.68
601012.60 4789422.66 420.93
601012.63 4789422.28 416.98
601012.65 4789420.28 421.47
601012.66 4789421.01 417.61
601012.68 4789419.17 421.39
601012.69 4789419.91 417.44
601012.71 4789418.61 418.21
601012.73 4789416.17 425.23
601012.74 4789417.39 418.69
601012.75 4789414.60 427.54
601012.78 4789413.61 426.78
601012.79 4789414.70 420.88
601012.82 4789413.30 422.27
601012.82 4789413.61 420.59
601012.85 4789412.21 422.06
601012.87 4789410.73 423.89
601012.87 4789410.80 423.50
601012.90 4789409.50 424.47
601012.90 4789409.69 423.42
601012.90 4789406.33 435.73
601012.94 4789405.91 431.89
601012.98 4789405.73 426.53
601013.00 4789404.42 427.60
601013.02 4789402.23 433.52
601013.03 4789403.17 428.22
601013.05 4789401.85 429.40
601013.07 4789399.68 435.29
601013.08 4789400.63 429.85
601013.11 4789399.30 431.12
601013.13 4789398.06 431.69
601013.14 4789395.66 439.21
601013.15 4789395.93 437.63
601013.17 4789394.56 439.00
601013.21 4789394.36 433.73
601013.22 4789391.96 441.17
601013.24 4789393.07 434.60
601013.24 4789390.16 445.35
601013.27 4789389.49 442.60
601013.30 4789388.41 442.53
601013.31 4789389.31 437.15
601013.32 4789386.94 444.60
601013.34 4789388.29 436.47
601013.35 4789385.81 444.84
601013.38 4789382.21 453.29
601013.42 4789381.64 449.94
601013.45 4789380.88 447.90
601013.53 4789377.11 450.68
601013.56 4789376.37 448.53
601013.57 4789377.19 443.30
601013.60 4789375.81 444.95
601013.62 4789374.43 446.80
601013.64 4789373.25 447.18
601013.64 4789370.42 458.56
601013.67 4789369.50 457.30
601013.73 4789367.37 456.90
601013.76 4789366.48 455.66
601013.79 4789365.51 454.70
601013.80 4789363.69 459.70
601013.83 4789362.66 459.21
601013.84 4789363.24 455.28
601013.85 4789363.86 451.09
601013.85 4789361.61 459.04
601013.89 4789360.98 455.80
601013.90 4789361.48 452.34
601013.93 4789360.38 452.59
601013.95 4789359.19 453.05
601013.95 4789356.61 463.56
601013.97 4789355.39 464.39
601014.00 4789354.30 464.56
601014.03 4789353.25 464.21
601014.07 4789352.85 459.40
601014.08 4789353.55 454.43
601014.11 4789352.25 455.77
601014.12 4789348.29 468.77
601014.15 4789347.54 466.48
601014.19 4789346.75 464.22
601014.21 4789345.78 463.57
601014.23 4789346.42 458.79
601014.23 4789344.18 467.29
601014.26 4789345.36 458.41
601014.25 4789342.85 469.32
601014.34 4789340.02 466.11
601014.37 4789341.09 457.90
601014.36 4789338.74 467.81
601014.39 4789339.97 458.25
601014.39 4789337.68 467.55
601014.42 4789338.79 458.87
601014.42 4789336.79 466.27
601014.44 4789337.67 459.33
601014.43 4789335.07 471.20
601014.47 4789336.50 459.89
601014.46 4789334.18 469.87
601014.49 4789333.06 470.12
601014.52 4789334.29 460.24
601014.51 4789332.00 470.19
601014.54 4789333.22 460.33
601014.53 4789330.75 471.51
601014.59 4789328.79 470.03
601014.62 4789327.81 469.27
601014.66 4789327.27 464.71
601014.68 4789327.76 460.62
601014.70 4789326.69 460.64
601014.73 4789325.57 460.90
601014.76 4789324.49 460.91
601014.74 4789322.13 471.98
601014.76 4789320.67 475.45
601014.80 4789320.12 470.83
601014.82 4789319.03 471.07
601014.88 4789318.96 462.13
601014.88 4789316.85 471.47
601014.91 4789316.05 468.93
601014.94 4789316.75 462.54
601014.96 4789315.68 462.59
601014.99 4789314.61 462.46
601014.98 4789312.65 470.76
601015.01 4789311.67 469.90
601015.04 4789312.43 462.74
601015.04 4789312.53 461.81
601015.07 4789311.45 461.91
601015.08 4789309.93 466.14
601015.09 4789310.27 462.91
601015.12 4789309.24 462.46
601015.12 4789307.36 470.29
601015.15 4789308.26 461.49
601015.14 4789306.30 470.16
601015.17 4789307.13 462.06
601015.22 4789303.13 469.87
601015.26 4789302.23 468.14
601015.26 4789302.36 466.83
601015.28 4789302.95 460.89
601015.31 4789301.89 460.73
601015.34 4789300.87 460.12
601015.37 4789299.83 459.70
601015.40 4789298.79 459.35
601015.38 4789296.74 469.72
601015.45 4789296.71 458.55
601015.48 4789295.66 458.28
601015.51 4789294.62 457.90
601015.49 4789292.66 467.69
601015.56 4789290.74 465.32
601015.56 4789290.91 463.32
601015.59 4789291.50 456.64
601015.58 4789289.65 465.50
601015.62 4789290.54 455.41
601015.63 4789289.12 459.25
601015.65 4789289.42 455.88
601015.68 4789288.37 455.50
601015.68 4789288.47 454.36
601015.71 4789287.34 454.97
601015.69 4789285.51 463.84
601015.73 4789284.58 462.27
601015.76 4789285.22 454.50
601015.82 4789283.16 453.32
601015.85 4789282.11 452.93
601015.88 4789281.08 452.43
601015.87 4789279.50 458.71
601015.91 4789280.14 450.59
601015.90 4789278.37 459.44
601015.94 4789279.08 450.42
601015.95 4789276.29 458.60
601016.02 4789275.90 449.47
601016.05 4789274.81 449.60
601016.08 4789273.75 449.36
601016.10 4789272.71 448.80
601016.13 4789271.64 448.60
601016.14 4789271.73 447.45
601016.12 4789269.98 456.96
601016.16 4789270.62 447.81
601016.14 4789268.86 457.51
601016.18 4789267.93 455.46
601016.22 4789268.58 446.05
601016.21 4789266.98 453.61
601016.25 4789267.49 446.01
601016.28 4789266.47 445.09
601016.31 4789265.42 444.64
601016.34 4789264.35 444.41
601016.37 4789263.27 444.36
601016.39 4789262.19 444.29
601016.42 4789261.11 444.27
601016.41 4789258.24 455.73
601016.45 4789257.22 454.89
601016.48 4789256.24 453.27
601016.50 4789255.13 453.89
601016.53 4789254.12 452.67
601016.58 4789253.22 449.59
601016.62 4789253.70 441.05
601016.59 4789251.96 452.76
601016.62 4789250.98 451.08
601016.67 4789251.54 440.89
601016.66 4789249.98 449.58
601016.71 4789250.50 439.97
601016.70 4789247.77 450.71
601016.74 4789246.78 449.07
601016.79 4789247.31 438.61
601016.77 4789245.72 448.63
601016.82 4789246.25 438.09
601016.79 4789244.65 448.59
601016.81 4789243.46 450.70
601016.84 4789242.45 449.44
601016.87 4789241.38 449.06
601016.88 4789241.47 447.13
601016.90 4789240.37 447.80
601016.93 4789239.29 447.84
601017.02 4789238.71 436.46
601016.99 4789237.21 446.02
601017.00 4789237.24 445.16
601017.03 4789236.22 443.89
601017.08 4789236.56 435.68
601017.05 4789235.08 445.13
601017.06 4789233.87 448.45
601017.09 4789232.85 446.91
601017.10 4789232.90 445.67
601017.14 4789231.93 442.90
601017.22 4789231.20 433.51
601017.25 4789230.12 433.20
601017.28 4789229.04 432.76
601017.26 4789227.66 440.94
601017.28 4789226.54 441.91
601017.32 4789224.30 444.41
601017.36 4789223.30 441.58
601017.38 4789223.38 439.17
601017.39 4789222.24 441.12
601017.42 4789221.17 440.55
601017.46 4789220.16 438.40
601017.51 4789220.39 430.31
601017.49 4789219.08 437.75
601017.50 4789219.13 436.13
601017.54 4789219.32 429.17
601017.57 4789218.23 429.38
601017.59 4789217.13 429.23
601017.58 4789215.86 436.68
601017.63 4789216.08 427.82
601017.65 4789214.97 428.19
601017.63 4789213.69 436.45
601017.64 4789213.72 435.25
601017.68 4789213.89 427.93
601017.66 4789212.59 436.51
601017.71 4789212.80 427.37
601017.70 4789211.56 434.35
601017.74 4789211.72 426.98
601017.72 4789210.43 435.97
601017.80 4789209.55 425.93
601017.78 4789208.29 434.09
601017.83 4789208.45 425.57
601017.81 4789207.21 434.25
601017.86 4789207.37 425.52
601017.85 4789206.16 431.20
601017.89 4789206.27 425.09
601017.87 4789205.06 432.97
601017.91 4789203.98 430.78
601017.95 4789204.09 424.15
601017.98 4789203.02 423.75
601018.00 4789201.90 423.83
601018.01 4789201.91 422.64
601018.02 4789200.81 424.82
601018.04 4789200.84 422.22
601018.01 4789199.61 431.30
601018.04 4789198.54 430.59
601018.05 4789198.56 429.10
601018.06 4789198.58 427.81
601018.09 4789197.47 427.15
601018.11 4789196.38 427.96
601018.15 4789195.29 425.79
601018.16 4789195.30 425.32
601018.22 4789194.26 420.21
601018.25 4789193.14 419.50
601018.28 4789192.07 418.68
601018.31 4789190.94 418.48
601018.33 4789189.86 418.40
601018.36 4789188.73 419.08
601018.36 4789188.74 418.03
601018.38 4789187.65 419.52
601018.39 4789187.66 417.65
601018.42 4789186.54 417.54
601018.45 4789185.45 417.87
601018.48 4789184.33 416.99
601018.51 4789183.24 416.75
601018.54 4789182.12 416.84
601018.56 4789181.04 416.82
601018.59 4789179.91 416.49
601018.60 4789179.90 415.65
601018.62 4789178.83 416.06
601018.65 4789177.70 416.04
601018.69 4789176.60 414.15
601018.71 4789175.48 415.21
601018.65 4789174.50 427.76
601018.73 4789174.41 416.08
601018.68 4789173.38 427.80
601018.70 4789172.32 428.67
601018.71 4789172.31 427.48
601018.80 4789172.17 413.70
601018.71 4789171.23 431.59
601018.73 4789170.17 432.30
601018.74 4789169.08 433.88
601018.75 4789169.06 432.66
601018.76 4789168.02 434.85
601018.77 4789168.01 433.97
601018.79 4789166.91 434.52
601018.83 4789165.81 432.63
601018.96 4789165.54 414.28
601018.85 4789164.72 433.73
601018.88 4789163.64 433.18
601018.89 4789162.57 435.50
601018.93 4789161.48 434.47
601018.95 4789160.39 435.21
601018.98 4789159.31 434.63
601019.02 4789158.16 432.70
601019.02 4789157.17 436.46
601019.03 4789157.13 434.47
601019.05 4789156.06 436.16
601019.07 4789155.00 436.81
601019.12 4789152.83 436.95
601019.14 4789151.77 438.70
601019.15 4789151.75 437.78
601019.16 4789150.71 438.81
601019.19 4789149.61 438.97
601019.22 4789148.54 438.76
601019.23 4789148.49 437.21
601019.25 4789147.40 437.59
601019.26 4789147.35 436.03
601019.27 4789147.33 435.37
601019.31 4789146.21 433.57
601019.32 4789146.14 431.47
601019.34 4789146.06 428.89
601019.36 4789145.01 430.93
601019.36 4789144.97 429.57
601019.37 4789143.98 432.26
601019.39 4789142.92 433.76
601019.41 4789141.87 434.20
601019.36 4789141.13 444.77
601019.41 4789140.88 437.86
601019.44 4789140.75 434.25
601019.36 4789140.18 447.96
601019.42 4789139.92 440.74
601019.43 4789138.87 442.26
601019.49 4789138.61 435.06
601019.45 4789137.83 442.94
601019.46 4789137.79 441.75
601019.50 4789137.57 436.08
601019.47 4789136.76 443.70
601019.49 4789136.71 442.29
601019.45 4789135.97 450.44
601019.46 4789135.92 449.33
601019.47 4789134.89 450.83
601019.49 4789134.81 448.87
601019.52 4789133.71 447.80
601019.55 4789132.63 448.00
601019.57 4789131.58 448.62
601019.59 4789131.50 446.63
601019.65 4789130.21 442.07
601019.61 4789129.49 449.87
601019.61 4789128.55 453.29
601019.63 4789128.48 451.76
601019.63 4789127.53 454.20
601019.64 4789126.55 456.38
601019.66 4789125.55 457.60
601019.70 4789124.37 455.50
601019.71 4789123.46 458.41
601019.72 4789122.45 459.89
601019.74 4789122.34 457.81
601019.75 4789121.39 459.78
601019.78 4789120.29 459.35
601019.79 4789119.32 461.11
601019.80 4789119.23 459.50
601019.82 4789118.19 460.03
601019.85 4789117.13 460.13
601019.87 4789116.09 460.82
601019.91 4789115.85 456.50
601019.92 4789115.75 454.72
601019.88 4789115.14 462.71
601019.89 4789115.11 462.10
601019.89 4789114.17 464.48
601019.90 4789114.11 463.52
601019.93 4789113.05 463.44
601019.94 4789112.06 464.87
601019.96 4789111.96 463.13
601019.96 4789111.05 465.54
601019.98 4789110.04 466.56
601020.00 4789109.04 467.48
601020.02 4789108.00 468.01
601020.03 4789107.91 466.64
601020.04 4789107.03 469.28
601020.05 4789106.97 468.32
601020.08 4789105.85 467.64
601020.12 4789104.68 465.95
601020.13 4789104.58 464.34
601020.15 4789103.59 465.66
601020.16 4789103.48 463.96
601020.20 4789102.34 462.83
601020.21 4789102.20 460.76
601020.15 4789101.85 471.39
601020.24 4789101.12 460.76
601020.14 4789101.09 475.46
601020.16 4789100.96 473.68
601020.13 4789100.39 480.75
601020.14 4789100.25 478.78
601020.16 4789099.28 479.72
601020.19 4789098.16 478.92
601020.22 4789097.96 476.24
601020.31 4789096.27 467.52
601020.33 4789096.13 465.57
601020.35 4789095.13 466.56
601020.35 4789094.28 469.41
601020.37 4789094.13 467.33
601020.37 4789093.25 469.87
601020.40 4789092.22 470.29
601020.41 4789092.09 468.65
601020.43 4789091.06 469.08
601020.45 4789090.06 469.84
601020.48 4789089.01 470.16
601020.49 4789088.04 471.16
601020.52 4789086.98 471.30
601020.54 4789085.99 472.08
601020.56 4789084.98 472.91
601020.57 4789084.04 474.19
601020.59 4789083.03 474.86
601020.61 4789082.09 476.17
601020.63 4789081.02 476.15
601020.65 4789080.01 476.65
601020.68 4789078.99 477.09
601020.70 4789077.99 477.77
601020.72 4789077.01 478.63
601020.74 4789075.98 478.96
601020.76 4789074.97 479.42
601020.77 4789074.86 478.30
601020.79 4789073.84 478.77
601020.81 4789072.90 479.99
601020.82 4789071.95 481.17
601020.83 4789071.89 480.53
601020.85 4789070.92 481.37
601020.79 4789070.80 491.13
601020.87 4789069.90 481.84
601020.81 4789069.77 491.29
601020.82 4789069.68 490.41
601020.81 4789069.02 494.32
601020.78 4789068.56 500.27
601020.77 4789067.88 503.85
601020.81 4789066.77 503.14
601020.87 4789065.30 498.94
601021.01 4789062.99 486.60
601021.02 4789062.08 487.97
601021.04 4789061.13 488.97
601020.96 4789061.26 500.19
601021.05 4789060.18 489.98
601020.99 4789060.22 500.19
601021.08 4789059.11 489.77
601020.97 4789059.73 505.35
601021.10 4789058.13 490.47
601021.03 4789058.18 500.59
601021.12 4789057.20 491.53
601021.14 4789056.14 491.48
601021.17 4789055.09 491.44
601021.20 4789054.03 491.43
601021.22 4789053.00 491.64
601021.23 4789052.19 493.75
601021.12 4789052.70 507.49
601021.25 4789051.22 494.42
601021.16 4789051.50 506.03
601021.27 4789050.23 494.96
601021.28 4789049.35 496.42
601021.30 4789048.37 497.00
601021.33 4789047.29 496.75
601021.17 4789048.47 515.58
601021.16 4789047.91 519.52
601021.22 4789046.45 515.87
601021.25 4789046.12 513.18
601021.39 4789044.35 498.33
601021.26 4789045.30 514.93
601021.30 4789044.09 513.41
601021.29 4789043.46 516.79
601021.30 4789042.61 518.22
601021.30 4789041.87 520.62
601021.35 4789040.61 518.65
601021.43 4789038.86 513.01
601021.53 4789037.59 502.95
601021.55 4789036.59 503.21
601021.56 4789035.70 504.49
601021.59 4789034.60 504.01
601021.61 4789033.62 504.52
601021.63 4789032.74 505.75
601021.64 4789031.83 506.78
601021.67 4789030.75 506.46
601021.69 4789029.78 507.03
601021.70 4789028.93 508.43
601021.71 4789028.80 507.44
601021.64 4789029.13 517.70
601021.65 4789028.92 516.14
601021.73 4789027.91 508.67
601021.59 4789029.08 524.91
601021.59 4789028.36 527.16
601021.62 4789027.94 524.10
601021.66 4789026.78 523.10
601021.69 4789025.64 522.30
601021.69 4789025.00 525.06
601021.71 4789024.76 523.35
601021.77 4789023.15 519.25
601021.84 4789022.15 512.14
601021.72 4789023.21 526.98
601021.87 4789021.12 512.16
601021.72 4789022.53 529.46
601021.74 4789022.28 527.69
601021.79 4789020.30 528.16
601021.80 4789019.35 528.68
601021.96 4789017.10 513.18
601021.97 4789016.31 514.86
601022.00 4789015.25 514.69
601022.00 4789015.18 514.20
601022.02 4789014.32 515.49
601022.03 4789014.15 514.36
601021.96 4789014.54 523.87
601022.04 4789013.33 515.76
601022.06 4789012.32 516.02
601022.07 4789012.18 515.11
601022.01 4789012.37 523.18
601022.09 4789011.21 515.47
601022.11 4789010.24 516.04
601021.98 4789011.60 531.72
601022.03 4789010.87 526.90
601022.13 4789009.36 516.99
601022.06 4789009.71 526.15
601022.15 4789008.30 516.91
601022.09 4789008.63 525.68
601022.13 4789008.02 521.73
601022.17 4789007.35 517.40
601022.08 4789008.05 528.70
601022.10 4789007.80 527.13
601022.06 4789007.69 532.94
601022.06 4789007.03 535.38
601022.11 4789005.76 533.73
601022.29 4789002.40 519.07
601022.30 4789001.53 520.07
601022.31 4789001.45 519.56
601022.24 4789001.86 528.67
601022.32 4789000.58 520.68
601022.26 4789000.87 528.83
601022.30 4789000.19 524.63
601022.23 4789000.66 533.97
601022.25 4789000.28 531.62
601022.21 4789000.33 538.19
601000.01 4789888.22 338.78
601000.02 4789888.89 334.66
601000.05 4789888.35 332.85
601000.08 4789887.10 332.34
601000.01 4789891.96 323.11
601000.09 4789887.40 328.93
601000.07 4789888.85 326.15
601000.11 4789887.40 326.02
601000.16 4789884.75 328.24
601000.34 4789872.59 348.62
601000.41 4789870.41 347.12
601000.53 4789862.54 359.46
601000.61 4789858.09 365.21
601000.65 4789855.69 367.04
601000.69 4789854.29 366.93
601000.73 4789852.60 367.39
601000.77 4789850.49 368.67
601000.81 4789849.45 367.89
601000.84 4789848.48 366.94
601000.87 4789847.28 366.47
601000.90 4789845.98 366.17
601000.93 4789845.31 364.66
601000.96 4789844.24 363.89
601000.99 4789843.46 362.60
601001.03 4789841.43 363.75
601001.03 4789842.57 358.62
601001.08 4789840.00 360.85
601001.03 4789843.73 353.41
601001.20 4789833.40 368.27
601001.19 4789834.59 365.90
601001.22 4789833.22 365.77
601001.28 4789829.88 369.59
601001.31 4789828.73 369.03
601001.37 4789825.85 371.95
601001.31 4789831.79 357.09
601001.42 4789824.93 368.05
601001.39 4789826.74 364.37
601001.49 4789820.39 374.41
601001.53 4789818.75 374.82
601001.57 4789816.53 376.50
601001.61 4789815.46 375.76
601001.64 4789814.12 375.65
601001.67 4789813.38 374.25
601001.70 4789812.32 373.54
601001.73 4789811.09 373.14
601001.75 4789811.18 370.10
601001.68 4789816.53 359.02
601001.79 4789809.01 371.61
601001.88 4789803.52 380.15
601001.87 4789803.90 379.35
601001.92 4789801.82 380.72
601001.96 4789799.70 382.28
601002.00 4789798.23 382.37
601002.07 4789795.24 382.80
601002.10 4789794.17 382.19
601002.14 4789792.14 383.48
601002.18 4789790.65 383.76
601002.21 4789789.29 383.64
601002.24 4789788.04 383.42
601002.27 4789787.24 382.11
601002.30 4789786.21 381.42
601002.34 4789784.21 382.67
601002.33 4789785.49 379.94
601002.37 4789783.35 381.62
601002.40 4789782.52 380.37
601002.39 4789783.20 378.92
601002.47 4789779.08 381.85
601002.50 4789778.36 380.49
601002.54 4789776.65 381.16
601002.57 4789775.59 380.49
601002.60 4789774.86 379.05
601002.63 4789773.46 379.14
601002.65 4789772.94 377.24
601002.69 4789771.33 377.77
601002.69 4789771.81 376.73
601002.72 4789770.62 376.29
601002.75 4789769.72 375.27
601002.78 4789768.54 374.80
601002.82 4789766.91 375.40
601002.85 4789765.16 376.21
601002.85 4789765.72 374.96
601002.88 4789764.25 375.23
601002.91 4789763.24 374.38
601002.95 4789761.34 375.60
601002.95 4789761.80 374.58
601002.98 4789760.64 374.06
601002.97 4789761.74 371.60
601003.00 4789760.08 372.27
601003.00 4789760.62 371.07
601003.03 4789759.55 370.34
601002.98 4789763.82 360.71
601003.07 4789757.41 372.11
601003.11 4789755.85 372.51
601003.13 4789755.12 371.10
601003.11 4789759.10 358.90
601003.21 4789752.08 371.80
601003.24 4789751.09 370.93
601003.27 4789750.12 370.06
601003.30 4789748.59 370.39
601003.33 4789747.56 369.68
601003.36 4789746.91 368.00
601003.39 4789745.88 367.27
601003.43 4789744.17 368.02
601003.46 4789742.81 368.06
601003.49 4789741.83 367.14
601003.51 4789741.62 364.48
601003.54 4789740.27 364.43
601003.59 4789738.11 366.34
601003.61 4789737.34 364.92
601003.64 4789736.64 363.42
601003.67 4789735.68 362.44
601003.74 4789733.14 362.03
601003.73 4789733.75 360.57
601003.76 4789732.34 360.73
601003.80 4789730.71 361.35
601003.80 4789731.03 360.57
601003.83 4789729.53 360.95
601003.86 4789729.19 358.49
601003.80 4789734.69 345.27
601003.89 4789727.52 359.28
601003.89 4789728.08 357.94
601003.93 4789726.35 358.80
601003.96 4789724.99 358.85
601003.95 4789725.66 357.24
601003.98 4789724.68 356.28
601003.92 4789730.39 342.45
601004.01 4789724.22 354.15
601004.05 4789722.37 355.33
601004.08 4789721.21 354.89
601004.11 4789720.27 353.84
601004.14 4789719.26 353.02
601004.17 4789718.26 352.11
601004.21 4789716.30 353.65
601004.24 4789715.41 352.49
601004.26 4789714.69 350.95
601004.30 4789713.09 351.55
601004.33 4789711.66 351.80
601004.36 4789710.55 351.18
601004.39 4789709.99 349.22
601004.42 4789708.62 349.25
601004.42 4789709.41 347.28
601004.45 4789707.68 348.24
601004.45 4789708.05 347.33
601004.48 4789706.59 347.58
601004.52 4789704.68 349.03
601004.56 4789703.45 348.71
601004.59 4789701.97 349.07
601004.62 4789700.98 348.15
601004.65 4789699.71 347.98
601004.68 4789699.15 345.98
601004.71 4789697.97 345.54
601004.75 4789696.41 346.13
601004.74 4789696.96 344.72
601004.77 4789696.27 342.99
601004.80 4789695.02 342.78
601004.83 4789693.96 342.02
601004.82 4789694.99 339.35
601004.81 4789695.96 336.82
601004.85 4789693.92 338.65
601004.80 4789700.24 322.17
601004.90 4789690.92 342.95
601004.94 4789689.32 343.66
601004.97 4789688.66 341.86
601004.99 4789687.78 340.67
601005.03 4789686.57 340.29
601005.02 4789686.82 339.65
601005.02 4789687.59 337.60
601005.06 4789685.27 340.21
601005.03 4789691.51 320.05
601005.13 4789682.16 341.38
601005.06 4789690.16 320.07
601005.21 4789675.84 354.68
601005.20 4789676.51 352.88
601005.25 4789673.66 356.96
601005.24 4789674.83 353.85
601005.29 4789673.38 350.65
601005.32 4789672.87 348.44
601005.35 4789672.13 346.86
601005.33 4789673.62 342.84
601005.27 4789680.70 323.65
601005.38 4789670.77 346.94
601005.45 4789665.40 357.98
601005.47 4789665.08 355.26
601005.44 4789668.33 346.39
601005.52 4789662.10 359.83
601005.55 4789660.81 359.77
601005.58 4789659.51 359.75
601005.57 4789660.83 356.12
601005.60 4789659.47 356.25
601005.56 4789665.34 340.07
601005.58 4789664.87 337.70
601005.57 4789666.38 333.53
601005.61 4789664.30 335.58
601005.65 4789662.22 337.67
601005.79 4789647.39 375.36
601005.68 4789660.69 338.26
601005.82 4789646.09 375.39
601005.85 4789646.02 371.98
601005.88 4789644.57 372.45
601005.93 4789643.60 367.91
601005.98 4789640.11 374.13
601006.01 4789639.46 372.33
601006.04 4789638.43 371.59
601006.09 4789637.22 367.69
601006.09 4789637.79 366.05
601006.13 4789634.54 371.71
601006.13 4789635.12 370.04
601006.16 4789633.22 371.82
601006.19 4789632.95 368.91
601006.22 4789631.70 368.79
601006.25 4789630.43 368.77
601006.28 4789629.92 366.50
601006.31 4789628.29 367.52
601006.34 4789627.83 365.11
601006.39 4789623.92 372.86
601006.42 4789622.99 371.86
601006.45 4789622.16 370.53
601006.49 4789622.52 361.84
601006.52 4789621.18 362.05
601006.56 4789618.73 365.52
601006.60 4789616.40 368.74
601006.63 4789616.41 364.81
601006.68 4789615.08 361.12
601006.63 4789622.11 339.80
601006.69 4789617.51 349.88
601006.66 4789621.08 339.01
601006.76 4789609.70 369.74
601006.79 4789609.17 367.51
601006.82 4789608.05 367.01
601006.84 4789608.01 363.27
601006.87 4789608.04 359.20
601006.90 4789606.19 361.02
601006.90 4789606.68 359.51
601006.93 4789605.74 358.43
601006.95 4789607.04 350.44
601006.97 4789606.86 346.96
601006.98 4789609.29 335.35
601007.05 4789601.33 356.27
601007.01 4789608.20 334.68
601007.09 4789599.70 357.45
601007.12 4789598.34 357.65
601007.11 4789599.07 355.34
601007.15 4789597.34 356.85
601007.18 4789596.04 356.88
601007.17 4789597.73 351.50
601007.20 4789596.92 350.08
601007.20 4789601.39 331.63
601007.26 4789594.73 348.91
601007.23 4789600.24 331.20
601007.29 4789593.92 347.38
601007.26 4789599.11 330.65
601007.29 4789598.32 329.11
601007.32 4789596.98 329.14
601007.32 4789597.17 328.52
601007.35 4789595.89 328.60
601007.39 4789594.62 328.43
601007.42 4789593.24 328.78
601007.42 4789593.54 327.81
601007.45 4789592.30 327.53
601007.48 4789591.31 326.64
601007.51 4789590.04 326.47
601007.54 4789588.96 325.87
601007.58 4789587.93 324.90
601007.61 4789586.79 324.48
601007.64 4789585.81 323.34
601007.67 4789584.70 322.83
601007.71 4789581.28 329.89
601007.70 4789583.50 322.40
601007.75 4789578.62 334.67
601007.75 4789579.18 332.75
601007.73 4789582.23 322.46
601007.78 4789578.17 331.72
601007.81 4789577.09 331.14
601007.79 4789579.97 321.35
601007.84 4789576.16 329.85
601007.87 4789574.00 332.97
601007.91 4789571.99 335.35
601007.91 4789572.60 333.28
601007.94 4789570.75 335.34
601007.97 4789569.32 335.77
601008.00 4789568.16 335.49
601008.04 4789566.83 335.59
601008.07 4789565.23 336.84
601008.10 4789564.06 336.36
601008.13 4789563.02 335.67
601008.16 4789561.83 335.27
601008.19 4789560.75 334.71
601008.22 4789562.36 324.37
601008.22 4789562.82 322.73
601008.25 4789561.63 322.52
601008.24 4789562.14 320.68
601008.28 4789559.88 324.08
601008.32 4789555.67 334.67
601008.31 4789558.40 324.90
601008.35 4789554.80 333.15
601008.39 4789552.29 337.74
601008.38 4789553.49 333.40
601008.42 4789550.11 340.97
601008.45 4789548.47 342.45
601008.51 4789547.75 335.86
601008.51 4789548.00 334.96
601008.55 4789545.35 339.92
601008.61 4789540.86 347.25
601008.64 4789539.92 346.16
601008.67 4789539.23 344.02
601008.71 4789536.29 350.41
601008.77 4789533.50 351.54
601008.80 4789532.35 351.11
601008.86 4789529.85 351.14
601008.89 4789529.14 349.20
601008.93 4789526.81 353.26
601008.92 4789528.83 345.52
601008.96 4789526.44 350.01
601008.96 4789527.05 347.66
601008.99 4789523.88 355.01
601009.02 4789522.55 355.48
601009.05 4789521.71 353.84
601009.08 4789520.55 353.61
601009.08 4789521.10 351.46
601009.11 4789520.64 348.31
601009.14 4789517.55 355.71
601009.14 4789519.06 349.74
601009.14 4789519.33 348.67
601009.17 4789516.05 356.65
601009.20 4789516.33 350.76
601009.24 4789514.56 352.81
601009.27 4789510.20 365.37
601009.27 4789512.90 354.57
601009.30 4789511.60 354.77
601009.33 4789506.84 369.04
601009.36 4789507.26 362.35
601009.39 4789506.17 361.89
601009.42 4789504.60 363.25
601009.45 4789503.56 362.59
601009.48 4789502.21 363.03
601009.51 4789498.58 373.04
601009.51 4789500.58 364.80
601009.54 4789498.08 370.06
601009.54 4789498.72 367.40
601009.57 4789493.65 383.43
601009.66 4789491.23 378.48
601009.69 4789491.07 374.07
601009.72 4789488.02 381.89
601009.72 4789489.79 374.41
601009.78 4789484.73 385.74
601009.81 4789483.04 387.86
601009.84 4789481.85 387.84
601009.90 4789479.75 386.64
601009.90 4789481.39 379.53
601009.93 4789479.65 381.89
601009.96 4789476.45 390.64
601009.99 4789476.79 383.97
601010.02 4789475.47 384.53
601010.04 4789471.96 394.79
601010.07 4789470.84 394.55
601010.10 4789469.32 396.04
601010.13 4789467.43 399.25
601010.13 4789467.76 397.78
601010.16 4789466.57 397.79
601010.19 4789465.27 398.37
601010.22 4789464.01 398.73
601010.22 4789466.24 388.62
601010.24 4789462.91 398.44
601010.25 4789464.87 389.52
601010.27 4789460.53 403.89
601010.31 4789462.12 391.27
601010.33 4789458.05 404.58
601010.36 4789457.32 402.58
601010.39 4789457.82 394.78
601010.41 4789454.38 405.40
601010.42 4789455.04 402.30
601010.42 4789456.48 395.58
601010.45 4789453.51 404.01
601010.50 4789450.34 407.99
601010.53 4789448.82 409.69
601010.58 4789446.47 409.87
601010.64 4789443.41 413.45
601010.67 4789442.76 410.95
601010.73 4789440.12 412.59
601010.76 4789439.47 410.11
601010.76 4789440.84 403.35
601010.78 4789436.44 419.38
601010.81 4789435.93 416.23
601010.83 4789434.07 419.77
601010.90 4789432.55 415.87
601010.92 4789431.58 414.97
601010.95 4789430.45 414.86
601010.96 4789431.52 409.44
601010.98 4789428.49 419.04
601011.01 4789427.73 417.05
601011.03 4789425.20 424.19
601011.05 4789423.58 426.68
601011.08 4789422.89 424.35
601011.12 4789422.49 420.53
601011.15 4789422.07 416.69
601011.18 4789420.88 416.97
601011.21 4789419.60 417.70
601011.22 4789417.01 425.39
601011.23 4789418.40 417.97
601011.25 4789415.37 428.14
601011.25 4789415.63 426.75
601011.27 4789414.04 429.19
601011.30 4789412.85 429.50
601011.34 4789412.64 424.49
601011.34 4789413.26 421.12
601011.37 4789411.79 422.94
601011.39 4789409.66 428.39
601011.40 4789410.52 423.67
601011.42 4789409.43 423.45
601011.44 4789406.42 433.87
601011.44 4789406.72 432.21
601011.47 4789405.79 431.07
601011.48 4789406.87 425.06
601011.50 4789405.43 426.81
601011.52 4789402.72 435.69
601011.54 4789401.62 435.58
601011.60 4789399.13 437.01
601011.60 4789399.43 435.28
601011.64 4789399.06 430.96
601011.66 4789397.82 431.63
601011.69 4789396.49 432.81
601011.72 4789395.29 433.28
601011.74 4789394.08 433.78
601011.74 4789394.16 433.31
601011.77 4789392.99 433.59
601011.80 4789391.58 435.37
601011.82 4789390.33 436.11
601011.84 4789388.41 440.92
601011.85 4789386.03 448.66
601011.88 4789387.94 437.12
601011.89 4789385.25 446.60
601011.93 4789385.36 439.23
601011.94 4789383.27 445.21
601011.96 4789384.25 439.14
601011.96 4789381.40 449.97
601012.01 4789381.73 441.02
601012.02 4789379.25 449.67
601012.03 4789380.45 442.17
601012.04 4789377.80 451.71
601012.07 4789376.93 450.37
601012.11 4789376.73 444.56
601012.13 4789375.50 445.40
601012.16 4789374.29 446.03
601012.17 4789372.15 452.82
601012.20 4789370.85 454.02
601012.22 4789369.58 455.23
601012.24 4789370.73 447.74
601012.25 4789368.54 454.78
601012.27 4789369.52 448.33
601012.27 4789367.32 455.74
601012.28 4789367.47 454.74
601012.29 4789365.71 459.09
601012.30 4789365.96 457.38
601012.33 4789365.09 455.97
601012.34 4789365.92 450.42
601012.34 4789363.18 461.38
601012.36 4789363.96 456.15
601012.37 4789362.05 461.79
601012.44 4789360.64 456.51
601012.45 4789361.30 452.01
601012.47 4789360.12 452.52
601012.48 4789357.94 460.14
601012.50 4789358.94 453.19
601012.50 4789356.18 464.75
601012.55 4789353.85 465.88
601012.58 4789353.18 463.07
601012.59 4789353.49 460.87
601012.61 4789354.44 454.10
601012.62 4789352.37 460.99
601012.63 4789353.28 454.50
601012.64 4789351.35 460.63
601012.66 4789352.11 455.13
601012.65 4789349.38 466.94
601012.69 4789348.72 463.95
601012.72 4789347.71 463.33
601012.76 4789347.35 458.09
601012.79 4789346.28 457.88
601012.81 4789345.21 457.86
601012.81 4789342.96 466.58
601012.84 4789344.22 457.05
601012.84 4789341.86 466.77
601012.89 4789339.36 469.43
601012.92 4789338.60 466.92
601012.97 4789338.53 459.05
601012.97 4789336.37 467.46
601013.00 4789337.39 459.44
601013.00 4789335.39 466.78
601013.02 4789336.26 459.84
601013.01 4789333.64 472.09
601013.04 4789332.50 472.73
601013.07 4789331.52 471.92
601013.07 4789331.75 470.02
601013.10 4789330.80 469.11
601013.13 4789331.83 460.69
601013.13 4789329.62 469.87
601013.15 4789330.70 460.97
601013.18 4789329.61 461.19
601013.21 4789328.50 461.36
601013.21 4789326.57 468.62
601013.23 4789327.31 462.37
601013.26 4789326.39 460.94
601013.29 4789325.32 461.00
601013.31 4789324.19 461.22
601013.32 4789322.34 468.15
601013.32 4789322.48 466.86
601013.34 4789323.13 461.26
601013.34 4789320.90 471.18
601013.35 4789319.58 473.53
601013.38 4789318.53 473.23
601013.39 4789318.73 471.41
601013.41 4789317.55 472.61
601013.46 4789315.42 472.55
601013.50 4789314.60 470.11
601013.53 4789313.75 468.26
601013.55 4789314.30 463.12
601013.58 4789313.33 461.97
601013.60 4789312.13 463.32
601013.63 4789311.04 463.31
601013.65 4789309.87 464.44
601013.66 4789310.02 462.99
601013.69 4789308.98 462.39
601013.68 4789307.01 471.36
601013.74 4789306.87 462.05
601013.75 4789305.26 467.55
601013.77 4789305.90 461.16
601013.77 4789304.02 469.04
601013.79 4789302.84 470.36
601013.81 4789301.56 472.34
601013.84 4789300.67 470.75
601013.87 4789299.64 470.20
601013.91 4789300.53 460.98
601013.93 4789299.50 460.63
601013.96 4789298.47 459.93
601013.99 4789297.45 459.66
601014.02 4789296.41 459.09
601014.05 4789295.47 457.75
601014.04 4789293.45 468.05
601014.11 4789293.36 457.22
601014.12 4789290.38 466.62
601014.15 4789289.39 465.73
601014.19 4789288.47 463.96
601014.21 4789287.29 465.29
601014.25 4789288.10 455.82
601014.24 4789286.39 463.27
601014.27 4789287.05 455.47
601014.30 4789285.98 455.38
601014.33 4789284.96 454.67
601014.36 4789283.92 454.26
601014.36 4789282.40 459.69
601014.39 4789282.88 453.83
601014.39 4789281.24 460.70
601014.42 4789280.27 459.45
601014.45 4789280.81 452.63
601014.43 4789278.98 462.16
601014.46 4789277.90 462.33
601014.50 4789277.01 460.02
601014.52 4789275.89 460.59
601014.56 4789276.62 451.05
601014.56 4789274.96 458.72
601014.59 4789275.55 450.81
601014.62 4789274.55 449.84
601014.65 4789273.49 449.46
601014.68 4789272.40 449.59
601014.71 4789271.37 448.97
601014.73 4789270.33 448.41
601014.76 4789269.27 447.98
601014.75 4789267.57 457.00
601014.77 4789266.44 457.90
601014.82 4789265.64 453.77
601014.85 4789266.15 446.20
601014.88 4789265.14 445.01
601014.91 4789264.08 444.67
601014.94 4789262.98 444.98
601014.97 4789261.94 444.32
601015.00 4789260.87 444.10
601015.02 4789259.80 443.83
601015.01 4789258.11 453.71
601015.05 4789258.74 443.39
601015.05 4789257.24 450.31
601015.08 4789257.64 443.71
601015.06 4789256.02 452.78
601015.11 4789256.55 443.68
601015.13 4789253.97 450.79
601015.16 4789254.38 443.54
601015.15 4789252.86 451.53
601015.19 4789253.32 443.30
601015.17 4789251.73 452.34
601015.22 4789252.31 441.84
601015.20 4789250.67 452.14
601015.25 4789251.25 441.43
601015.23 4789249.60 451.86
601015.28 4789250.19 440.79
601015.26 4789248.54 451.63
601015.31 4789249.09 441.24
601015.30 4789247.64 447.99
601015.34 4789248.02 440.69
601015.33 4789246.59 447.70
601015.37 4789247.01 439.43
601015.35 4789245.39 449.78
601015.40 4789245.94 438.82
601015.37 4789244.25 451.42
601015.41 4789243.34 447.70
601015.46 4789243.81 437.92
601015.43 4789242.18 449.63
601015.47 4789241.22 446.89
601015.49 4789240.09 448.27
601015.55 4789240.61 436.76
601015.58 4789239.52 436.58
601015.59 4789238.37 438.13
601015.60 4789238.41 437.24
601015.60 4789238.46 436.14
601015.58 4789236.94 446.07
601015.61 4789235.89 445.55
601015.66 4789236.31 435.45
601015.63 4789234.78 445.96
601015.66 4789233.72 445.68
601015.69 4789232.63 445.62
601015.72 4789231.56 445.77
601015.76 4789230.57 442.96
601015.83 4789229.82 434.32
601015.82 4789228.44 441.89
601015.86 4789228.75 433.30
601015.83 4789227.24 445.55
601015.90 4789225.21 441.80
601015.94 4789224.17 440.00
601015.98 4789224.42 432.09
601015.98 4789224.46 431.06
601015.96 4789223.10 439.71
601016.01 4789223.39 430.52
601015.98 4789221.93 442.43
601015.99 4789221.98 440.70
601016.06 4789221.18 431.55
601016.13 4789219.03 430.12
601016.11 4789217.72 437.80
601016.16 4789217.94 429.58
601016.13 4789216.62 438.54
601016.18 4789215.64 434.11
601016.21 4789215.77 429.07
601016.24 4789214.68 429.17
601016.22 4789213.40 436.71
601016.25 4789212.33 436.25
601016.30 4789212.52 428.09
601016.31 4789210.18 435.85
601016.33 4789209.06 436.53
601016.34 4789209.08 435.35
601016.37 4789208.01 435.50
601016.42 4789208.21 425.23
601016.40 4789206.94 433.79
601016.46 4789207.10 424.80
601016.48 4789206.00 425.97
601016.51 4789204.89 425.56
601016.54 4789203.83 424.91
601016.56 4789202.71 424.95
601016.60 4789201.65 424.08
601016.63 4789200.53 423.75
601016.63 4789198.24 432.47
601016.69 4789198.35 422.53
601016.72 4789197.28 421.76
601016.75 4789196.17 420.98
601016.78 4789195.08 421.00
601016.81 4789193.97 421.09
601016.80 4789192.84 427.51
601016.84 4789192.88 420.78
601016.86 4789191.77 421.05
601016.87 4789190.66 424.74
601016.90 4789190.69 419.56
601016.89 4789189.56 424.77
601016.93 4789189.58 419.65
601016.95 4789188.49 419.52
601016.98 4789187.37 419.23
601017.02 4789186.29 418.54
601017.05 4789185.17 418.03
601017.07 4789184.08 418.69
601017.10 4789182.97 418.47
601017.13 4789181.87 418.02
601017.16 4789180.76 417.45
601017.19 4789179.66 417.22
601017.22 4789178.55 416.85
601017.23 4789178.54 415.54
601017.23 4789178.54 414.70
601017.22 4789177.48 421.09
601017.26 4789177.44 415.13
601017.25 4789176.36 420.51
601017.29 4789176.33 414.61
601017.32 4789175.23 414.76
601017.35 4789174.11 414.36
601017.28 4789173.15 429.47
601017.38 4789173.01 413.97
601017.30 4789172.06 430.36
601017.30 4789171.01 433.48
601017.34 4789170.95 428.21
601017.33 4789169.91 433.76
601017.36 4789168.82 432.97
601017.39 4789167.72 433.03
601017.40 4789167.71 432.16
601017.42 4789166.64 433.02
601017.54 4789166.38 414.76
601017.45 4789165.53 432.07
601017.52 4789165.36 421.26
601017.46 4789164.49 434.66
601017.49 4789163.38 434.40
601017.54 4789162.24 431.17
601017.56 4789162.19 428.12
601017.55 4789161.19 433.39
601017.57 4789161.15 431.29
601017.58 4789160.10 433.16
601017.61 4789158.99 432.43
601017.64 4789157.91 432.87
601017.64 4789156.90 436.51
601017.66 4789155.84 437.67
601017.67 4789155.82 436.77
601017.68 4789154.78 438.96
601017.71 4789153.69 438.51
601017.73 4789152.61 438.84
601017.76 4789151.54 439.06
601017.77 4789151.51 437.93
601017.80 4789150.40 437.42
601017.83 4789149.30 436.75
601017.86 4789148.19 436.37
601017.90 4789147.06 434.59
601017.93 4789145.94 433.77
601017.97 4789145.78 428.88
601017.99 4789144.71 429.45
601018.00 4789143.67 431.29
601017.91 4789143.19 449.03
601018.02 4789142.65 432.97
601017.90 4789142.28 454.03
601017.92 4789142.18 451.14
601017.92 4789141.25 454.99
601017.94 4789141.14 452.04
601017.98 4789140.00 450.29
601018.00 4789139.90 447.68
601018.05 4789138.68 443.64
601018.08 4789137.60 443.74
601018.13 4789137.31 436.15
601018.12 4789136.47 442.35
601018.12 4789136.43 441.30
601018.15 4789136.27 437.21
601018.14 4789135.37 442.14
601018.18 4789135.19 437.77
601018.13 4789134.55 448.50
601018.16 4789134.33 442.96
601018.18 4789134.26 441.33
601018.19 4789134.16 439.01
601018.20 4789133.22 442.50
601018.22 4789133.09 439.48
601018.22 4789132.17 443.18
601018.22 4789132.14 442.39
601018.24 4789132.04 440.20
601018.22 4789131.25 447.12
601018.25 4789131.03 442.13
601018.26 4789130.99 441.19
601018.22 4789130.32 450.34
601018.28 4789129.99 442.69
601018.24 4789129.29 451.48
601018.25 4789129.21 449.75
601018.24 4789128.37 454.74
601018.25 4789128.31 453.25
601018.27 4789127.31 455.10
601018.29 4789126.29 455.99
601018.31 4789125.21 456.10
601018.39 4789124.73 446.16
601018.34 4789124.13 455.65
601018.35 4789123.15 457.70
601018.37 4789122.17 459.38
601018.39 4789121.12 459.78
601018.42 4789120.04 459.45
601018.44 4789119.05 460.93
601018.44 4789119.03 460.57
601018.45 4789118.95 459.00
601018.46 4789118.88 457.69
601018.49 4789117.78 457.41
601018.49 4789116.91 460.87
601018.51 4789116.80 458.84
601018.51 4789115.85 461.15
601018.52 4789114.93 463.57
601018.53 4789114.00 466.05
601018.54 4789113.94 464.90
601018.55 4789113.02 467.30
601018.56 4789112.94 466.02
601018.58 4789111.90 466.41
601018.59 4789111.79 464.65
601018.61 4789110.80 465.83
601018.63 4789110.62 462.90
601018.69 4789110.20 455.90
601018.63 4789109.78 466.66
601018.64 4789108.84 468.46
601018.66 4789107.85 469.66
601018.69 4789106.77 469.34
601018.74 4789105.55 467.08
601018.76 4789104.55 467.90
601018.78 4789104.34 464.74
601018.83 4789103.07 461.79
601018.86 4789101.97 461.42
601018.80 4789101.66 472.31
601018.88 4789100.98 462.46
601018.82 4789100.68 473.42
601018.79 4789100.06 479.69
601018.82 4789099.02 479.89
601018.96 4789096.97 466.19
601018.97 4789096.87 464.80
601018.96 4789096.08 468.59
601018.99 4789095.89 465.94
601019.00 4789094.94 467.53
601019.02 4789093.96 468.67
601019.02 4789093.88 467.65
601019.04 4789092.96 469.58
601019.05 4789092.84 467.96
601019.07 4789091.85 468.87
601019.09 4789090.83 469.55
601019.11 4789089.82 470.15
601019.13 4789088.81 470.96
601019.14 4789088.68 469.24
601019.15 4789087.81 471.56
601019.18 4789086.73 471.48
601019.20 4789085.73 472.13
601019.22 4789084.75 473.17
601019.23 4789083.81 474.60
601019.25 4789082.84 475.72
601019.28 4789081.74 475.31
601019.30 4789080.76 476.16
601019.32 4789079.80 477.41
601019.34 4789078.78 477.80
601019.37 4789077.73 477.88
601019.37 4789077.65 477.04
601019.38 4789076.74 478.69
601019.39 4789076.65 477.58
601019.41 4789075.73 479.19
601019.43 4789074.69 479.31
601019.44 4789074.62 478.63
601019.46 4789073.65 479.58
601019.47 4789072.79 481.61
601019.48 4789072.68 480.35
601019.49 4789071.72 481.53
601019.36 4789072.40 499.54
601019.41 4789071.93 494.68
601019.43 4789070.95 495.41
601019.48 4789070.28 488.56
601019.42 4789070.29 499.23
601019.48 4789069.57 491.88
601019.51 4789069.27 488.84
601019.44 4789069.26 499.51
601019.47 4789068.24 499.59
601019.48 4789067.29 500.57
601019.52 4789066.16 499.54
601019.64 4789064.76 485.71
601019.54 4789065.20 500.45
601019.66 4789063.77 486.46
601019.68 4789062.86 487.79
601019.68 4789062.78 486.96
601019.70 4789061.80 487.77
601019.62 4789062.02 499.80
601019.64 4789061.84 498.09
601019.60 4789061.57 505.57
601019.61 4789061.44 504.29
601019.61 4789060.64 506.41
601019.62 4789059.85 508.80
601019.66 4789058.63 507.05
601019.80 4789056.95 491.49
601019.83 4789055.89 491.54
601019.85 4789054.85 491.54
601019.88 4789053.79 491.56
601019.90 4789052.86 492.50
601019.78 4789053.58 508.33
601019.78 4789052.87 511.08
601019.84 4789051.37 507.16
601019.95 4789050.06 495.69
601019.96 4789049.22 497.38
601019.99 4789048.11 496.95
601019.85 4789049.12 514.39
601019.85 4789048.50 517.95
601019.85 4789047.78 520.47
601019.93 4789046.04 514.58
601020.09 4789043.21 499.68
601019.98 4789044.03 515.06
601020.01 4789042.87 513.96
601019.99 4789042.50 519.38
601020.04 4789041.17 516.83
601020.04 4789040.49 519.78
601020.10 4789039.00 515.93
601020.22 4789037.42 503.43
601020.24 4789036.40 503.77
601020.25 4789035.51 504.82
601020.28 4789034.49 505.18
601020.28 4789034.41 504.55
601020.29 4789033.61 506.24
601020.31 4789032.61 506.74
601020.33 4789032.46 505.59
601020.34 4789031.64 507.08
601020.37 4789030.54 506.87
601020.28 4789031.12 518.87
601020.26 4789030.71 523.60
601020.31 4789029.93 517.84
601020.33 4789029.72 516.26
601020.27 4789029.84 524.65
601020.31 4789028.70 523.95
601020.30 4789028.12 527.12
601020.30 4789027.44 529.73
601020.33 4789027.01 526.63
601020.44 4789024.87 518.47
601020.51 4789023.77 510.54
601020.54 4789022.77 510.97
601020.50 4789022.60 516.97
601020.55 4789021.84 511.62
601020.51 4789021.82 518.99
601020.52 4789021.60 517.43
601020.53 4789021.45 516.33
601020.57 4789020.96 512.90
601020.48 4789021.57 524.29
601020.49 4789021.37 522.91
601020.48 4789020.85 526.63
601020.52 4789019.67 525.42
601020.64 4789017.95 513.51
601020.66 4789017.04 514.53
601020.68 4789016.09 514.99
601020.70 4789015.05 515.16
601020.71 4789014.94 514.43
601020.65 4789015.14 522.60
601020.67 4789014.87 520.78
601020.72 4789014.11 515.65
601020.64 4789014.72 526.92
601020.67 4789014.21 523.46
601020.65 4789013.95 528.47
601020.77 4789012.06 515.85
601020.80 4789011.05 516.22
601020.75 4789011.10 523.23
601020.81 4789010.20 517.29
601020.82 4789010.08 516.51
601020.84 4789009.09 516.97
601020.76 4789009.59 526.90
601020.86 4789008.13 517.35
601020.87 4789007.30 518.84
601020.88 4789007.14 517.79
601020.78 4789008.10 530.56
601020.80 4789007.86 528.99
601020.79 4789007.29 532.10
601020.81 4789006.32 532.33
601020.96 4789003.37 520.29
601020.98 4789002.42 520.70
601020.99 4789002.26 519.68
601021.01 4789001.42 521.04
601020.98 4789001.27 526.43
601021.03 4789000.41 521.08
601021.04 4789000.30 520.40
601020.96 4789000.88 530.61
601021.00 4789000.19 526.34
601020.95 4789000.49 534.44
601020.91 4789000.33 539.86
601000.02 4789830.76 372.44
601000.05 4789829.48 372.17
601000.08 4789828.38 371.49
601000.13 4789826.32 372.77
601000.18 4789823.97 374.63
601000.19 4789824.61 370.47
601000.24 4789821.92 373.03
601000.29 4789819.44 375.20
601000.32 4789818.57 374.06
601000.36 4789816.52 375.38
601000.39 4789815.63 374.29
601000.43 4789813.99 374.77
601000.46 4789813.13 373.62
601000.46 4789814.28 368.33
601000.45 4789815.37 366.09
601000.54 4789809.32 375.64
601000.56 4789809.66 372.03
601000.65 4789803.89 381.07
601000.68 4789802.66 380.74
601000.73 4789800.69 381.92
601000.76 4789799.14 382.24
601000.81 4789796.97 383.87
601000.84 4789795.58 383.86
601000.87 4789794.75 382.69
601000.91 4789793.05 383.32
601000.95 4789791.07 384.58
601000.99 4789789.91 384.09
601001.02 4789789.02 383.05
601001.05 4789787.55 383.24
601001.09 4789786.17 383.22
601001.13 4789784.15 384.59
601001.16 4789783.22 383.60
601001.18 4789782.67 381.83
601001.22 4789781.64 381.08
601001.25 4789780.17 381.27
601001.28 4789779.27 380.24
601001.31 4789778.23 379.51
601001.34 4789777.50 378.08
601001.27 4789783.34 365.38
601001.38 4789775.90 378.57
601001.43 4789773.30 381.24
601001.46 4789772.06 380.95
601001.49 4789771.44 379.29
601001.52 4789770.46 378.43
601001.54 4789769.93 376.59
601001.57 4789769.10 375.37
601001.61 4789767.37 376.18
601001.65 4789765.28 377.76
601001.68 4789764.61 376.20
601001.72 4789762.79 377.20
601001.75 4789761.76 376.46
601001.78 4789760.86 375.39
601001.77 4789761.42 374.14
601001.80 4789760.46 373.24
601001.84 4789759.13 373.12
601001.86 4789758.78 370.86
601001.88 4789758.37 368.67
601001.93 4789755.68 371.70
601001.97 4789754.62 370.96
601001.99 4789753.82 369.73
601002.03 4789752.48 369.62
601002.07 4789750.67 370.69
601002.11 4789748.88 371.61
601002.14 4789748.09 370.36
601002.17 4789747.09 369.46
601002.20 4789745.81 369.34
601002.24 4789744.16 369.94
601002.27 4789743.04 369.46
601002.30 4789742.07 368.48
601002.33 4789741.39 366.95
601002.36 4789740.42 365.99
601002.38 4789739.84 364.23
601002.41 4789738.98 362.98
601002.45 4789737.58 363.15
601002.48 4789736.09 363.38
601002.51 4789735.25 362.23
601002.53 4789735.24 358.96
601002.57 4789733.07 360.96
601002.61 4789731.38 361.67
601002.64 4789730.26 361.19
601002.68 4789729.22 360.35
601002.70 4789728.46 359.01
601002.73 4789727.87 357.10
601002.77 4789725.98 358.45
601002.80 4789724.72 358.16
601002.83 4789723.89 356.96
601002.86 4789723.03 355.67
601002.90 4789721.68 355.75
601002.93 4789720.68 354.80
601002.92 4789721.05 353.89
601002.96 4789719.83 353.66
601002.98 4789719.26 351.65
601002.98 4789719.81 350.30
601003.01 4789718.21 350.97
601003.01 4789718.48 350.31
601002.96 4789723.41 338.17
601003.06 4789716.11 352.76
601003.05 4789716.73 351.22
601002.99 4789722.31 337.44
601003.08 4789715.70 350.51
601003.12 4789713.51 352.50
601003.16 4789712.30 352.24
601003.19 4789710.92 352.23
601003.22 4789709.91 351.47
601003.25 4789708.99 350.31
601003.28 4789707.99 349.49
601003.31 4789706.97 348.61
601003.35 4789705.03 350.16
601003.39 4789703.94 349.46
601003.42 4789702.65 349.38
601003.45 4789701.24 349.50
601003.48 4789700.38 348.31
601003.52 4789699.31 347.56
601003.55 4789698.33 346.68
601003.58 4789697.28 345.87
601003.60 4789696.79 343.74
601003.64 4789695.50 343.55
601003.63 4789696.12 341.92
601003.56 4789703.01 324.09
601003.67 4789694.75 342.06
601003.68 4789695.37 336.88
601003.63 4789700.82 322.69
601003.74 4789691.19 344.34
601003.81 4789688.58 344.16
601003.84 4789687.45 343.54
601003.88 4789686.12 343.59
601003.87 4789686.76 341.90
601003.91 4789684.85 343.38
601003.93 4789684.74 340.18
601003.92 4789685.47 338.24
601003.94 4789686.54 331.76
601003.90 4789690.75 320.57
601004.01 4789680.56 344.18
601004.05 4789679.24 344.11
601004.12 4789673.28 356.55
601004.18 4789671.33 354.71
601004.21 4789671.12 351.67
601004.20 4789672.23 348.66
601004.22 4789671.74 346.46
601004.26 4789670.31 346.68
601004.19 4789678.27 325.06
601004.30 4789667.58 350.58
601004.29 4789669.27 345.98
601004.34 4789665.83 351.70
601004.37 4789664.81 350.95
601004.37 4789665.38 349.38
601004.40 4789664.74 347.47
601004.38 4789666.53 342.54
601004.42 4789664.92 343.40
601004.46 4789662.47 346.45
601004.45 4789663.16 344.53
601004.48 4789662.87 341.74
601004.46 4789665.14 335.45
601004.50 4789663.18 337.15
601004.53 4789661.53 338.11
601004.63 4789653.22 357.55
601004.69 4789647.87 368.95
601004.74 4789645.14 372.94
601004.75 4789646.01 366.91
601004.79 4789644.74 366.83
601004.83 4789642.14 370.53
601004.87 4789639.95 373.07
601004.90 4789639.10 371.85
601004.93 4789638.49 369.91
601004.95 4789637.98 367.72
601004.99 4789636.55 368.11
601005.02 4789634.57 370.12
601005.00 4789637.05 362.98
601004.96 4789642.88 346.18
601005.05 4789633.47 369.57
601005.09 4789632.32 369.22
601005.11 4789631.94 366.58
601005.16 4789628.91 371.67
601005.15 4789629.58 369.70
601005.19 4789628.06 370.40
601005.22 4789627.22 369.13
601005.24 4789627.39 364.85
601005.27 4789626.29 364.32
601005.32 4789622.95 370.38
601005.37 4789621.97 365.72
601005.39 4789622.02 361.76
601005.35 4789628.15 343.47
601005.43 4789620.45 362.62
601005.47 4789617.30 368.23
601005.50 4789616.58 366.59
601005.53 4789615.78 365.12
601005.53 4789616.25 363.70
601005.56 4789615.10 363.35
601005.54 4789621.50 339.99
601005.63 4789611.76 365.72
601005.67 4789609.15 369.77
601005.73 4789607.85 365.99
601005.75 4789608.02 361.58
601005.78 4789606.94 360.95
601005.82 4789605.57 361.26
601005.83 4789606.44 354.58
601005.83 4789606.90 353.15
601005.83 4789610.52 337.89
601005.83 4789611.14 335.94
601005.86 4789609.73 336.27
601005.95 4789599.99 362.80
601005.90 4789608.66 335.60
601005.98 4789599.32 360.88
601006.00 4789598.71 358.82
601006.03 4789597.99 357.06
601006.07 4789596.71 357.06
601006.11 4789597.13 347.61
601006.09 4789601.83 332.59
601006.12 4789600.72 331.99
601006.15 4789599.85 330.64
601006.18 4789598.44 331.00
601006.18 4789598.72 330.08
601006.25 4789590.48 352.57
601006.21 4789597.39 330.22
601006.28 4789589.22 352.55
601006.28 4789590.86 347.22
601006.24 4789596.52 328.83
601006.31 4789589.08 348.87
601006.34 4789588.39 346.96
601006.34 4789592.75 328.47
601006.38 4789591.65 327.86
601006.41 4789590.54 327.26
601006.44 4789589.32 327.03
601006.47 4789588.23 326.36
601006.50 4789587.20 325.48
601006.53 4789586.06 324.96
601006.57 4789584.91 324.49
601006.60 4789584.01 323.17
601006.63 4789582.90 322.56
601006.67 4789580.28 327.06
601006.66 4789581.16 324.09
601006.70 4789578.51 328.69
601006.70 4789579.01 326.99
601006.74 4789577.38 328.18
601006.73 4789579.23 321.90
601006.76 4789578.09 321.36
601006.81 4789572.65 335.59
601006.84 4789571.26 336.00
601006.88 4789569.96 336.08
601006.91 4789568.62 336.31
601006.91 4789569.27 334.06
601006.94 4789567.66 335.23
601006.94 4789568.89 330.95
601006.97 4789566.33 335.44
601007.01 4789564.81 336.27
601007.04 4789563.51 336.40
601007.07 4789562.30 336.17
601007.10 4789561.24 335.45
601007.13 4789560.11 334.93
601007.15 4789562.42 322.20
601007.15 4789562.94 320.33
601007.19 4789561.03 322.57
601007.19 4789561.38 321.34
601007.18 4789561.76 319.98
601007.22 4789559.61 323.09
601007.26 4789555.26 334.13
601007.25 4789558.46 322.63
601007.29 4789553.93 334.35
601007.33 4789551.99 336.80
601007.36 4789550.80 336.52
601007.36 4789551.24 334.93
601007.39 4789549.37 337.11
601007.42 4789548.54 335.54
601007.46 4789547.44 334.95
601007.53 4789541.20 348.68
601007.53 4789541.64 347.05
601007.56 4789540.59 346.33
601007.56 4789540.79 345.58
601007.59 4789539.72 344.87
601007.59 4789539.90 344.20
601007.66 4789536.15 348.86
601007.69 4789535.04 348.41
601007.72 4789532.97 351.47
601007.75 4789531.97 350.61
601007.75 4789532.42 348.89
601007.75 4789534.41 341.34
601007.78 4789530.41 351.75
601007.85 4789527.63 352.87
601007.88 4789527.77 347.62
601007.88 4789528.42 345.12
601007.91 4789524.83 354.12
601007.91 4789525.08 353.16
601007.91 4789527.17 345.10
601007.94 4789523.53 354.42
601007.94 4789524.15 352.00
601008.01 4789521.52 352.59
601008.00 4789522.33 349.45
601008.04 4789520.47 351.82
601008.04 4789520.86 350.27
601008.04 4789521.52 347.69
601008.07 4789520.15 348.28
601008.10 4789518.59 349.49
601008.10 4789518.86 348.43
601008.13 4789517.60 348.53
601008.16 4789515.61 351.45
601008.16 4789515.93 350.19
601008.23 4789508.86 368.61
601008.26 4789507.51 369.17
601008.29 4789506.44 368.53
601008.32 4789506.83 362.08
601008.32 4789507.06 361.15
601008.35 4789506.14 359.83
601008.38 4789504.27 362.54
601008.41 4789503.13 362.12
601008.48 4789499.35 367.68
601008.51 4789498.11 367.81
601008.57 4789491.76 384.20
601008.57 4789492.19 382.40
601008.60 4789491.23 381.33
601008.63 4789490.58 379.04
601008.63 4789491.32 375.93
601008.66 4789490.50 374.26
601008.75 4789483.21 389.99
601008.78 4789482.67 387.17
601008.81 4789480.76 390.30
601008.84 4789480.05 388.19
601008.87 4789479.16 386.91
601008.90 4789479.28 381.18
601008.93 4789476.12 389.81
601008.96 4789476.23 384.05
601008.96 4789476.40 383.31
601008.99 4789473.01 393.04
601008.99 4789474.78 385.27
601009.02 4789471.12 396.16
601009.02 4789473.54 385.42
601009.10 4789467.15 398.16
601009.16 4789464.50 399.50
601009.20 4789465.46 389.75
601009.25 4789460.14 403.29
601009.28 4789459.03 403.10
601009.31 4789458.08 401.98
601009.34 4789456.91 402.07
601009.35 4789458.73 393.64
601009.38 4789457.45 394.02
601009.40 4789455.74 396.60
601009.40 4789455.94 395.68
601009.43 4789454.04 399.00
601009.43 4789454.41 397.24
601009.46 4789451.58 405.16
601009.49 4789449.99 407.11
601009.52 4789450.57 398.91
601009.54 4789447.60 407.41
601009.55 4789449.47 398.46
601009.57 4789445.31 412.92
601009.57 4789445.96 409.81
601009.60 4789444.10 413.09
601009.62 4789442.72 414.31
601009.66 4789442.48 409.77
601009.69 4789441.37 409.61
601009.71 4789439.28 414.12
601009.73 4789441.58 402.79
601009.74 4789438.26 413.56
601009.80 4789435.40 416.34
601009.80 4789436.19 412.39
601009.83 4789434.40 415.46
601009.85 4789432.22 420.74
601009.88 4789431.50 418.55
601009.92 4789430.89 415.90
601009.95 4789431.13 408.74
601009.98 4789429.88 409.30
601010.00 4789426.58 420.35
601010.02 4789424.46 425.43
601010.05 4789423.23 425.88
601010.08 4789422.43 424.14
601010.11 4789422.32 418.70
601010.12 4789423.02 415.07
601010.15 4789421.61 416.49
601010.17 4789419.67 420.66
601010.17 4789419.83 419.82
601010.19 4789417.59 425.69
601010.20 4789418.15 422.74
601010.22 4789416.26 426.68
601010.25 4789414.92 427.82
601010.28 4789413.97 426.83
601010.31 4789413.90 421.08
601010.34 4789412.65 421.70
601010.34 4789412.78 420.99
601010.37 4789411.32 422.78
601010.38 4789408.90 429.83
601010.40 4789410.02 423.64
601010.42 4789408.74 424.46
601010.42 4789408.92 423.46
601010.45 4789407.47 425.25
601010.48 4789406.35 425.16
601010.49 4789403.62 434.14
601010.50 4789404.91 426.87
601010.52 4789402.14 436.17
601010.54 4789400.17 441.01
601010.57 4789399.47 438.61
601010.64 4789398.51 431.28
601010.67 4789397.33 431.59
601010.69 4789395.39 436.32
601010.69 4789395.97 432.94
601010.71 4789394.03 437.75
601010.72 4789394.80 433.22
601010.75 4789393.53 434.11
601010.77 4789392.26 434.99
601010.80 4789390.99 435.92
601010.83 4789389.83 436.13
601010.86 4789388.66 436.52
601010.86 4789386.00 445.85
601010.88 4789387.42 437.25
601010.89 4789385.03 445.03
601010.92 4789383.95 444.83
601010.96 4789383.80 438.93
601010.97 4789381.22 448.00
601011.01 4789381.16 441.53
601011.04 4789380.10 441.17
601011.05 4789377.76 448.92
601011.08 4789376.67 448.74
601011.09 4789377.56 443.13
601011.12 4789376.40 443.54
601011.13 4789374.27 450.05
601011.15 4789375.02 445.21
601011.16 4789372.96 451.44
601011.17 4789373.91 445.31
601011.20 4789372.50 447.25
601011.20 4789370.09 455.83
601011.22 4789371.34 447.69
601011.23 4789368.66 457.98
601011.25 4789367.50 458.48
601011.29 4789366.97 454.71
601011.30 4789367.84 448.93
601011.32 4789365.92 454.44
601011.33 4789366.59 450.01
601011.34 4789364.22 458.41
601011.37 4789363.24 457.76
601011.39 4789361.71 460.70
601011.39 4789361.93 459.15
601011.42 4789361.16 457.06
601011.46 4789360.74 452.37
601011.47 4789358.83 458.09
601011.49 4789359.59 452.80
601011.50 4789357.50 459.71
601011.52 4789355.95 462.99
601011.54 4789354.51 465.39
601011.57 4789353.78 463.02
601011.61 4789353.05 460.40
601011.62 4789353.93 454.10
601011.62 4789351.52 463.69
601011.63 4789351.84 461.35
601011.65 4789350.42 463.71
601011.67 4789351.48 456.02
601011.68 4789349.63 461.68
601011.70 4789350.28 456.89
601011.72 4789349.12 457.32
601011.74 4789347.32 462.72
601011.75 4789347.98 457.84
601011.78 4789346.98 457.04
601011.81 4789345.90 457.07
601011.81 4789343.63 465.94
601011.82 4789343.89 464.02
601011.84 4789344.85 456.78
601011.83 4789342.21 468.62
601011.86 4789341.33 467.04
601011.87 4789341.51 465.67
601011.88 4789339.87 470.02
601011.88 4789340.12 468.17
601011.92 4789339.21 466.72
601011.94 4789337.85 469.03
601011.97 4789336.84 468.44
601011.97 4789336.96 467.53
601012.00 4789335.97 466.89
601012.02 4789336.89 459.61
601012.01 4789334.12 472.99
601012.01 4789334.33 471.34
601012.03 4789332.77 475.32
601012.06 4789332.11 471.91
601012.09 4789331.12 471.38
601012.12 4789330.02 471.46
601012.14 4789328.92 471.85
601012.18 4789328.13 469.44
601012.20 4789326.99 470.07
601012.24 4789326.12 468.24
601012.26 4789326.79 462.55
601012.29 4789325.90 461.18
601012.31 4789324.80 461.15
601012.34 4789323.72 461.37
601012.35 4789322.08 466.02
601012.37 4789322.61 461.41
601012.37 4789320.64 469.48
601012.39 4789321.38 463.01
601012.39 4789321.53 461.66
601012.39 4789319.45 470.34
601012.42 4789320.28 463.00
601012.42 4789318.33 470.93
601012.46 4789315.95 473.18
601012.50 4789315.15 470.55
601012.55 4789314.90 463.15
601012.58 4789313.76 463.55
601012.61 4789312.72 463.43
601012.63 4789311.62 463.53
601012.65 4789310.29 466.06
601012.66 4789310.57 463.39
601012.68 4789309.30 465.13
601012.69 4789309.63 461.95
601012.69 4789307.76 469.83
601012.72 4789308.57 461.99
601012.72 4789306.80 468.64
601012.75 4789307.51 461.65
601012.77 4789306.40 462.20
601012.80 4789305.29 462.30
601012.79 4789303.26 472.08
601012.82 4789302.15 472.41
601012.91 4789301.14 460.82
601012.94 4789300.05 461.12
601012.97 4789299.00 460.69
601012.97 4789297.26 467.95
601013.00 4789298.00 460.16
601012.99 4789296.16 468.12
601013.03 4789296.94 459.83
601013.06 4789295.93 459.20
601013.05 4789294.04 467.95
601013.07 4789292.95 468.43
601013.11 4789291.98 467.19
601013.17 4789291.87 456.52
601013.16 4789289.94 465.99
601013.20 4789289.00 464.77
601013.23 4789289.68 456.95
601013.25 4789288.56 457.20
601013.28 4789285.85 463.83
601013.34 4789285.51 455.31
601013.35 4789283.94 461.05
601013.37 4789284.44 454.92
601013.40 4789283.43 454.25
601013.43 4789282.37 453.86
601013.43 4789280.72 461.24
601013.47 4789279.85 458.53
601013.49 4789280.31 452.63
601013.52 4789279.28 452.21
601013.55 4789278.19 452.21
601013.56 4789275.31 461.74
601013.61 4789276.09 451.32
601013.60 4789274.38 459.97
601013.64 4789273.60 455.95
601013.67 4789274.02 450.17
601013.69 4789272.97 449.85
601013.69 4789271.43 456.16
601013.72 4789271.92 449.30
601013.73 4789271.96 448.74
601013.72 4789270.31 456.89
601013.75 4789270.86 449.20
601013.75 4789269.25 456.60
601013.78 4789269.83 448.39
601013.81 4789268.79 447.87
601013.80 4789267.05 457.35
601013.83 4789266.04 456.55
601013.86 4789265.08 454.67
601013.90 4789265.68 445.76
601013.89 4789263.96 455.57
601013.93 4789264.64 445.16
601013.99 4789262.47 445.26
601014.02 4789261.40 444.81
601014.05 4789260.35 444.42
601014.04 4789258.80 451.93
601014.08 4789259.28 444.08
601014.10 4789258.23 443.76
601014.13 4789257.15 443.46
601014.16 4789256.04 443.95
601014.16 4789254.62 449.63
601014.19 4789254.96 443.78
601014.17 4789253.40 452.36
601014.22 4789253.92 443.15
601014.19 4789252.17 454.80
601014.22 4789251.19 453.31
601014.28 4789251.82 441.98
601014.25 4789250.15 452.60
601014.29 4789249.18 450.73
601014.33 4789249.63 442.24
601014.37 4789248.62 440.67
601014.34 4789247.03 450.58
601014.38 4789246.03 448.97
601014.39 4789244.76 452.90
601014.43 4789243.87 448.98
601014.49 4789244.37 438.72
601014.45 4789242.74 450.24
601014.47 4789241.58 451.86
601014.52 4789240.72 447.38
601014.60 4789240.06 437.98
601014.58 4789238.58 447.01
601014.63 4789239.00 437.47
601014.66 4789237.94 436.98
601014.63 4789236.38 447.87
601014.70 4789234.32 445.53
601014.75 4789234.72 435.57
601014.74 4789232.10 446.87
601014.75 4789232.16 445.42
601014.79 4789231.15 443.66
601014.83 4789230.13 441.98
601014.86 4789230.39 434.88
601014.85 4789229.05 442.04
601014.89 4789229.32 434.50
601014.88 4789227.98 441.34
601014.92 4789228.23 434.29
601014.89 4789226.80 444.39
601014.92 4789225.72 444.03
601015.01 4789225.03 432.60
601015.00 4789223.68 440.40
601015.04 4789223.94 432.22
601015.05 4789223.97 431.28
601015.04 4789222.65 438.65
601015.07 4789222.87 431.81
601015.11 4789221.81 430.52
601015.08 4789220.43 440.36
601015.14 4789220.73 430.13
601015.12 4789219.38 438.75
601015.16 4789219.61 430.87
601015.14 4789218.30 439.10
601015.17 4789217.21 439.06
601015.22 4789217.43 430.74
601015.21 4789216.18 437.20
601015.22 4789215.01 439.79
601015.28 4789215.27 429.75
601015.27 4789214.02 436.52
601015.30 4789214.18 429.92
601015.34 4789213.09 429.20
601015.32 4789211.82 437.34
601015.37 4789212.03 427.93
601015.34 4789210.71 438.10
601015.38 4789209.70 435.05
601015.41 4789208.58 436.29
601015.44 4789207.51 435.80
601015.49 4789207.68 426.72
601015.46 4789206.39 436.95
601015.50 4789205.35 434.44
601015.55 4789205.49 426.21
601015.52 4789204.23 436.13
601015.53 4789204.26 434.18
601015.61 4789203.31 425.42
601015.64 4789202.21 425.30
601015.64 4789201.07 429.22
601015.67 4789201.13 424.36
601015.70 4789200.04 423.24
601015.74 4789196.68 430.22
601015.79 4789196.76 422.63
601015.82 4789195.65 422.37
601015.85 4789194.56 422.10
601015.88 4789193.46 421.29
601015.84 4789192.29 432.10
601015.94 4789191.27 420.64
601015.95 4789190.14 424.26
601015.97 4789190.16 420.24
601015.97 4789189.05 424.56
601016.00 4789189.07 420.30
601016.03 4789187.96 420.18
601016.06 4789186.87 419.46
601016.09 4789185.76 418.83
601016.12 4789184.67 418.87
601016.14 4789183.55 419.43
601016.17 4789182.46 419.39
601016.20 4789181.35 418.82
601016.23 4789180.25 418.38
601016.26 4789179.14 418.10
601016.29 4789178.04 417.67
601016.31 4789178.03 415.20
601016.28 4789176.97 424.46
601016.34 4789176.91 414.92
601016.31 4789175.88 424.08
601016.33 4789174.78 425.46
601016.39 4789174.71 415.45
601016.34 4789173.72 428.01
601016.42 4789173.60 414.68
601016.36 4789172.63 429.67
601016.39 4789171.54 429.00
601016.48 4789171.39 414.34
601016.40 4789170.46 431.04
601016.41 4789169.41 433.95
601016.44 4789168.30 432.90
601016.47 4789167.22 433.21
601016.50 4789166.12 432.94
601016.54 4789166.02 426.34
601016.51 4789165.07 434.85
601016.54 4789163.96 434.35
601016.58 4789162.87 433.83
601016.64 4789161.68 428.80
601016.67 4789161.60 424.45
601016.72 4789161.45 416.22
601016.64 4789160.67 432.45
601016.66 4789159.58 432.95
601016.69 4789158.49 432.56
601016.70 4789157.47 436.26
601016.71 4789156.43 438.13
601016.73 4789156.39 436.09
601016.73 4789155.36 439.26
601016.76 4789154.28 438.95
601016.79 4789153.19 439.43
601016.81 4789152.14 440.10
601016.82 4789152.10 438.74
601016.85 4789150.98 437.69
601016.89 4789149.87 436.63
601016.92 4789148.76 436.15
601016.99 4789148.47 426.22
601016.95 4789147.67 435.25
601017.01 4789147.43 427.06
601016.97 4789146.60 436.79
601016.98 4789146.57 435.71
601016.98 4789146.54 434.73
601017.01 4789145.45 434.12
601017.07 4789144.23 430.55
601017.04 4789143.39 437.62
601017.09 4789143.17 430.97
601017.02 4789142.55 445.58
601017.05 4789142.39 440.89
601016.97 4789141.86 455.80
601017.01 4789140.69 453.73
601017.10 4789138.38 449.46
601017.12 4789138.24 445.56
601017.22 4789136.82 436.28
601017.20 4789135.95 442.43
601017.21 4789135.91 441.52
601017.24 4789135.75 437.39
601017.26 4789134.72 438.14
601017.26 4789133.78 442.21
601017.27 4789133.73 441.15
601017.28 4789133.66 439.43
601017.25 4789132.93 447.20
601017.30 4789132.65 440.68
601017.30 4789132.62 439.96
601017.27 4789131.84 447.47
601017.32 4789131.58 441.45
601017.29 4789130.86 449.29
601017.30 4789130.77 447.28
601017.34 4789130.57 442.78
601017.31 4789129.78 449.71
601017.36 4789129.50 443.55
601017.32 4789128.82 451.83
601017.33 4789127.84 454.46
601017.36 4789126.78 454.05
601017.38 4789125.73 455.16
601017.40 4789124.73 456.19
601017.42 4789123.69 457.21
601017.44 4789122.70 458.35
601017.46 4789121.64 459.06
601017.48 4789120.63 459.72
601017.50 4789119.58 460.61
601017.54 4789118.44 458.77
601017.55 4789118.36 457.37
601017.58 4789117.29 457.82
601017.63 4789116.91 450.84
601017.56 4789116.55 463.21
601017.58 4789116.40 460.60
601017.58 4789115.51 464.06
601017.62 4789114.41 463.11
601017.63 4789114.29 460.97
601017.61 4789113.54 466.92
601017.64 4789112.52 467.10
601017.67 4789111.43 467.11
601017.69 4789110.39 467.15
601017.70 4789110.32 465.94
601017.72 4789109.31 467.20
601017.74 4789109.17 464.94
601017.73 4789108.35 468.55
601017.74 4789108.30 467.65
601017.77 4789108.10 464.50
601017.78 4789107.12 466.30
601017.79 4789106.25 468.94
601017.79 4789106.18 467.79
601017.82 4789105.12 468.27
601017.85 4789104.03 467.60
601017.90 4789103.64 461.80
601017.92 4789102.57 461.98
601017.94 4789101.55 462.46
601017.97 4789100.47 462.50
601017.89 4789100.32 475.35
601017.90 4789099.42 477.75
601017.93 4789099.15 474.01
601017.93 4789098.34 477.25
601018.04 4789097.39 464.07
601018.06 4789096.41 465.56
601018.06 4789095.51 467.59
601018.08 4789095.37 465.69
601018.09 4789094.46 468.00
601018.12 4789093.37 467.38
601018.14 4789092.37 468.59
601018.16 4789091.34 468.76
601018.18 4789090.34 469.86
601018.20 4789089.36 470.63
601018.23 4789088.30 470.97
601018.24 4789087.35 472.03
601018.26 4789086.33 472.84
601018.29 4789085.34 473.46
601018.30 4789085.24 472.27
601018.31 4789084.33 474.34
601018.32 4789083.37 475.25
601018.35 4789082.33 475.73
601018.37 4789081.29 475.73
601018.38 4789081.20 474.73
601018.40 4789080.25 476.24
601018.41 4789079.32 477.52
601018.44 4789078.28 477.88
601018.46 4789077.28 478.34
601018.47 4789077.19 477.35
601018.48 4789076.26 478.95
601018.49 4789076.16 477.91
601018.51 4789075.20 478.70
601018.52 4789074.28 480.52
601018.55 4789073.19 479.89
601018.46 4789073.38 493.36
601018.56 4789072.28 481.69
601018.49 4789072.35 493.32
601018.59 4789071.25 481.70
601018.46 4789071.83 498.95
601018.52 4789070.48 495.57
601018.52 4789069.73 498.69
601018.53 4789068.88 500.51
601018.56 4789067.73 499.57
601018.60 4789067.38 496.02
601018.60 4789067.29 495.15
601018.59 4789066.65 499.07
601018.61 4789066.44 497.01
601018.65 4789065.97 492.30
601018.71 4789065.33 486.01
601018.73 4789064.31 486.43
601018.76 4789063.30 486.72
601018.77 4789062.39 488.06
601018.79 4789061.42 488.91
601018.71 4789061.69 501.41
601018.72 4789061.51 499.72
601018.70 4789061.03 505.05
601018.68 4789060.52 509.89
601018.69 4789060.43 509.06
601018.74 4789059.08 506.18
601018.90 4789056.45 491.54
601018.93 4789055.41 491.61
601018.95 4789054.36 491.63
601018.98 4789053.34 491.96
601018.98 4789052.54 494.16
601018.89 4789052.98 507.29
601019.00 4789051.57 494.83
601019.01 4789050.70 496.41
601019.04 4789049.66 496.50
601019.06 4789048.67 496.94
601018.95 4789049.34 511.71
601018.99 4789048.87 507.66
601019.08 4789047.77 498.21
601018.94 4789048.78 515.66
601018.96 4789048.47 513.05
601018.99 4789047.45 513.15
601019.04 4789046.05 510.09
601019.06 4789045.85 508.39
601019.14 4789044.78 499.46
601019.16 4789043.82 500.23
601019.07 4789044.31 512.83
601019.19 4789042.75 499.94
601019.10 4789043.22 512.39
601019.21 4789041.79 500.72
601019.11 4789042.36 513.76
601019.16 4789041.82 509.38
601019.23 4789040.84 501.45
601019.08 4789042.13 520.30
601019.11 4789041.69 516.76
601019.11 4789040.99 519.38
601019.13 4789040.81 517.94
601019.12 4789040.26 521.79
601019.18 4789039.47 515.49
601019.24 4789037.95 511.60
601019.31 4789037.04 504.47
601019.34 4789035.96 504.14
601019.35 4789035.09 505.51
601019.36 4789034.96 504.47
601019.38 4789033.96 504.88
601019.40 4789033.01 505.54
601019.41 4789032.20 507.32
601019.44 4789031.18 507.46
601019.45 4789031.07 506.66
601019.41 4789030.81 512.55
601019.46 4789030.21 508.06
601019.38 4789030.55 518.35
601019.39 4789029.84 520.79
601019.41 4789029.47 518.04
601019.51 4789028.18 508.47
601019.38 4789029.27 524.14
601019.40 4789029.04 522.45
601019.39 4789028.46 525.75
601019.40 4789027.70 527.66
601019.52 4789025.34 518.05
601019.61 4789023.32 510.95
601019.64 4789022.33 511.36
601019.66 4789021.38 511.93
601019.67 4789020.46 512.85
601019.56 4789021.47 527.17
601019.69 4789019.53 513.56
601019.71 4789018.65 514.71
601019.72 4789018.49 513.59
601019.73 4789017.64 514.90
601019.75 4789016.67 515.37
601019.79 4789015.47 514.29
601019.73 4789015.68 522.74
601019.81 4789014.52 514.91
601019.65 4789016.23 533.44
601019.68 4789015.82 530.68
601019.69 4789014.99 531.98
601019.70 4789014.78 530.57
601019.71 4789014.13 533.03
601019.82 4789011.72 523.92
601019.89 4789010.70 517.15
601019.81 4789011.24 527.55
601019.91 4789009.74 517.62
601019.82 4789010.56 529.79
601019.88 4789009.55 523.21
601019.94 4789008.65 517.34
601019.81 4789009.99 532.75
601019.82 4789009.81 531.65
601019.84 4789008.98 532.91
601019.88 4789007.61 530.68
601019.91 4789007.23 528.26
601019.92 4789007.03 526.97
601019.89 4789006.83 532.28
601020.04 4789003.98 520.64
601020.05 4789003.81 519.55
601020.07 4789002.83 519.98
601020.09 4789001.93 520.85
601020.10 4789001.84 520.25
601020.11 4789001.03 521.73
601020.06 4789001.10 528.54
601020.08 4789000.80 526.72
601020.04 4789000.76 532.89
601020.00 4789000.85 539.73
601020.02 4789000.55 537.85
601000.03 4789779.17 382.41
601000.06 4789778.62 380.60
601000.09 4789777.41 380.26
601000.12 4789776.36 379.51
601000.15 4789775.50 378.43
601000.08 4789781.31 365.76
601000.20 4789773.03 380.78
601000.19 4789773.41 379.95
601000.22 4789772.60 378.73
601000.25 4789771.86 377.32
601000.21 4789776.08 365.04
601000.32 4789769.11 377.32
601000.34 4789768.73 375.16
601000.28 4789773.52 364.57
601000.39 4789765.90 378.34
601000.43 4789764.59 378.25
601000.46 4789763.30 378.06
601000.49 4789762.44 376.92
601000.52 4789761.12 376.81
601000.55 4789760.63 374.84
601000.58 4789759.69 373.89
601000.61 4789758.40 373.71
601000.61 4789758.88 372.62
601000.63 4789758.31 370.84
601000.66 4789757.76 368.97
601000.65 4789758.20 367.98
601000.71 4789754.91 372.33
601000.69 4789756.69 368.31
601000.65 4789760.26 360.20
601000.73 4789754.50 370.15
601000.73 4789755.01 369.01
601000.77 4789752.76 371.02
601000.71 4789757.90 359.29
601000.81 4789751.24 371.36
601000.84 4789749.90 371.32
601000.88 4789748.61 371.14
601000.91 4789747.67 370.17
601000.94 4789746.44 369.88
601000.96 4789745.98 367.79
601001.01 4789743.82 369.65
601001.04 4789742.48 369.60
601001.07 4789741.79 368.05
601001.10 4789740.68 367.45
601001.12 4789740.46 364.78
601001.16 4789739.26 364.41
601001.18 4789738.62 362.70
601001.21 4789737.59 361.95
601001.25 4789736.02 362.43
601001.24 4789736.83 360.52
601001.28 4789735.40 360.71
601001.31 4789734.31 360.03
601001.35 4789732.33 361.53
601001.34 4789733.45 358.87
601001.38 4789731.09 361.25
601001.41 4789730.43 359.59
601001.41 4789730.92 358.40
601001.44 4789729.10 359.55
601001.44 4789729.53 358.52
601001.47 4789728.60 357.45
601001.50 4789727.79 356.17
601001.44 4789732.70 344.32
601001.54 4789725.94 357.35
601001.57 4789724.75 356.96
601001.60 4789723.80 355.95
601001.59 4789724.53 354.19
601001.62 4789723.63 353.10
601001.57 4789728.37 341.56
601001.66 4789721.96 353.84
601001.69 4789720.70 353.64
601001.72 4789720.01 351.99
601001.75 4789718.76 351.76
601001.70 4789724.04 338.76
601001.79 4789717.45 351.64
601001.83 4789715.84 352.30
601001.82 4789716.46 350.77
601001.85 4789715.24 350.42
601001.89 4789713.16 352.26
601001.93 4789711.93 351.92
601001.96 4789710.61 351.88
601001.99 4789709.49 351.30
601002.03 4789707.75 352.31
601002.06 4789706.69 351.55
601002.10 4789705.59 350.97
601002.13 4789704.41 350.53
601002.16 4789703.44 349.59
601002.19 4789702.13 349.50
601002.22 4789700.95 349.12
601002.29 4789699.07 347.06
601002.31 4789698.30 345.54
601002.34 4789697.19 345.00
601002.34 4789698.15 342.53
601002.37 4789696.39 343.53
601002.40 4789695.83 341.57
601002.43 4789695.08 339.95
601002.37 4789701.50 323.28
601002.48 4789691.88 344.85
601002.45 4789694.84 337.12
601002.40 4789700.32 322.85
601002.52 4789690.24 345.59
601002.51 4789690.73 344.29
601002.55 4789689.42 344.27
601002.58 4789687.97 344.51
601002.61 4789686.89 343.90
601002.65 4789685.67 343.52
601002.68 4789684.84 342.26
601002.67 4789685.69 339.99
601002.70 4789684.97 338.29
601002.69 4789685.41 337.15
601002.68 4789686.45 334.37
601002.64 4789691.40 321.23
601002.75 4789681.94 342.84
601002.74 4789682.69 340.82
601002.78 4789680.72 342.50
601002.86 4789674.52 355.56
601002.89 4789673.28 355.31
601002.95 4789672.16 351.21
601002.94 4789672.65 349.90
601002.97 4789671.80 348.65
601003.00 4789670.75 347.88
601003.03 4789669.52 347.63
601003.08 4789667.05 350.73
601003.07 4789668.43 346.98
601003.12 4789665.33 351.89
601003.09 4789667.84 345.03
601003.14 4789665.04 349.03
601003.13 4789666.44 345.20
601003.17 4789663.79 348.87
601003.20 4789663.52 345.95
601003.19 4789663.99 344.66
601003.23 4789662.46 345.27
601003.25 4789662.55 341.33
601003.24 4789663.59 338.43
601003.27 4789662.25 338.52
601003.27 4789662.67 337.36
601003.40 4789650.97 366.26
601003.37 4789653.65 358.78
601003.31 4789660.47 339.75
601003.42 4789651.10 362.29
601003.46 4789648.26 366.58
601003.42 4789655.70 342.06
601003.53 4789645.60 366.79
601003.56 4789644.51 366.23
601003.55 4789645.82 362.53
601003.53 4789650.89 344.45
601003.52 4789651.45 342.85
601003.57 4789649.13 345.75
601003.60 4789647.87 345.56
601003.69 4789640.01 364.33
601003.63 4789646.39 346.09
601003.72 4789638.39 365.22
601003.67 4789645.30 345.41
601003.70 4789643.64 346.47
601003.81 4789633.44 372.08
601003.73 4789642.59 345.69
601003.84 4789632.72 370.48
601003.80 4789639.71 346.46
601003.91 4789628.79 374.47
601003.94 4789628.21 372.41
601003.96 4789627.73 370.12
601003.99 4789626.90 368.76
601003.99 4789627.39 367.33
601004.02 4789627.05 364.58
601004.04 4789626.54 362.27
601004.00 4789632.45 344.84
601004.03 4789631.45 343.97
601004.06 4789629.87 344.80
601004.15 4789621.54 365.72
601004.14 4789622.85 361.80
601004.09 4789629.04 343.38
601004.17 4789621.73 361.35
601004.13 4789627.62 343.75
601004.12 4789627.98 342.69
601004.22 4789618.44 367.34
601004.16 4789626.46 343.32
601004.19 4789625.31 342.89
601004.27 4789617.37 362.87
601004.30 4789616.20 362.58
601004.34 4789614.61 363.51
601004.32 4789620.95 340.36
601004.35 4789619.84 339.78
601004.44 4789609.94 366.08
601004.47 4789608.68 366.08
601004.50 4789608.55 362.54
601004.53 4789607.16 362.92
601004.56 4789606.58 360.74
601004.59 4789606.21 357.97
601004.61 4789605.93 354.84
601004.65 4789603.84 357.41
601004.60 4789610.58 336.39
601004.68 4789603.18 355.45
601004.64 4789609.22 336.55
601004.67 4789608.19 335.74
601004.75 4789599.08 360.34
601004.81 4789597.65 356.83
601004.77 4789604.67 334.56
601004.84 4789597.31 353.89
601004.88 4789595.08 356.89
601004.86 4789601.20 333.29
601004.89 4789600.39 331.74
601004.93 4789599.01 332.03
601005.00 4789591.26 352.86
601004.99 4789592.00 350.47
601005.03 4789590.09 352.55
601005.09 4789588.01 351.05
601005.12 4789588.05 346.74
601005.15 4789587.43 344.59
601005.14 4789587.90 343.04
601005.18 4789586.73 342.70
601005.15 4789591.12 328.26
601005.18 4789589.99 327.72
601005.21 4789588.91 327.03
601005.25 4789587.53 327.32
601005.28 4789586.47 326.52
601005.31 4789585.37 325.93
601005.37 4789579.31 341.87
601005.40 4789578.20 341.35
601005.37 4789583.33 324.08
601005.41 4789581.90 324.55
601005.44 4789579.99 326.65
601005.44 4789580.84 323.78
601005.47 4789579.76 323.06
601005.51 4789576.74 328.96
601005.50 4789578.88 321.66
601005.54 4789577.47 322.08
601005.59 4789572.05 336.26
601005.62 4789570.64 336.73
601005.60 4789574.94 321.91
601005.68 4789569.59 331.52
601005.66 4789572.99 319.73
601005.72 4789567.00 336.10
601005.75 4789565.56 336.65
601005.78 4789564.35 336.47
601005.82 4789563.13 336.30
601005.85 4789561.95 335.98
601005.88 4789560.85 335.37
601005.88 4789561.57 332.81
601005.87 4789564.10 323.85
601005.91 4789560.13 333.42
601005.89 4789564.26 318.78
601005.93 4789562.92 318.95
601005.96 4789561.11 320.83
601005.99 4789559.54 321.84
601006.03 4789558.20 322.11
601006.06 4789556.19 324.69
601006.11 4789551.44 337.33
601006.10 4789553.32 330.51
601006.14 4789550.49 336.14
601006.17 4789549.17 336.38
601006.20 4789548.20 335.28
601006.24 4789546.32 337.56
601006.23 4789547.51 333.18
601006.27 4789544.45 339.76
601006.27 4789544.97 337.86
601006.30 4789543.35 339.24
601006.34 4789541.35 341.95
601006.37 4789540.67 339.84
601006.40 4789537.43 347.23
601006.40 4789537.82 345.76
601006.44 4789536.17 347.28
601006.47 4789534.47 348.94
601006.50 4789532.40 352.09
601006.54 4789531.06 352.43
601006.53 4789531.45 350.95
601006.57 4789529.98 351.86
601006.57 4789530.31 350.61
601006.60 4789528.62 352.28
601006.60 4789529.17 350.16
601006.63 4789527.36 352.41
601006.66 4789525.87 353.31
601006.69 4789524.67 353.23
601006.69 4789524.99 351.99
601006.73 4789523.14 354.27
601006.76 4789521.67 355.24
601006.76 4789522.07 353.72
601006.79 4789521.17 352.30
601006.82 4789520.61 349.74
601006.86 4789516.38 361.44
601006.85 4789520.04 347.01
601006.89 4789515.65 359.54
601006.95 4789515.37 350.89
601007.01 4789507.99 370.56
601007.08 4789506.05 368.55
601007.07 4789507.72 361.81
601007.11 4789504.29 370.69
601007.11 4789506.72 360.81
601007.14 4789502.04 374.95
601007.17 4789500.84 374.84
601007.17 4789501.34 372.78
601007.20 4789500.08 373.07
601007.23 4789498.89 372.93
601007.23 4789500.58 365.97
601007.26 4789499.04 367.37
601007.29 4789497.76 367.56
601007.32 4789493.50 380.32
601007.36 4789492.49 379.42
601007.39 4789491.83 377.24
601007.42 4789491.44 373.74
601007.45 4789490.20 374.01
601007.48 4789486.22 385.67
601007.48 4789486.65 383.83
601007.51 4789485.03 385.78
601007.54 4789483.62 386.58
601007.57 4789481.88 389.04
601007.60 4789481.23 386.59
601007.63 4789479.89 387.36
601007.63 4789480.11 386.39
601007.66 4789478.28 389.05
601007.69 4789477.60 386.97
601007.69 4789478.88 381.37
601007.69 4789479.19 380.02
601007.72 4789477.46 382.25
601007.75 4789476.14 382.93
601007.78 4789474.55 384.57
601007.81 4789470.52 397.27
601007.84 4789468.90 399.15
601007.87 4789467.44 400.51
601007.90 4789466.79 398.07
601007.93 4789465.66 397.95
601007.96 4789466.29 389.68
601007.96 4789466.67 387.93
601007.99 4789465.11 389.74
601008.02 4789460.79 404.00
601008.04 4789459.26 405.76
601008.13 4789456.41 402.63
601008.17 4789456.70 395.92
601008.20 4789455.38 396.56
601008.23 4789454.28 396.28
601008.25 4789451.45 404.07
601008.26 4789452.80 397.66
601008.28 4789449.59 407.43
601008.31 4789448.74 405.86
601008.34 4789449.06 398.83
601008.37 4789446.20 406.94
601008.38 4789447.77 399.40
601008.40 4789444.72 408.51
601008.42 4789442.39 414.15
601008.45 4789441.63 412.30
601008.49 4789441.34 407.98
601008.49 4789442.53 402.20
601008.52 4789441.08 403.61
601008.54 4789438.48 410.74
601008.57 4789437.39 410.46
601008.58 4789438.49 404.95
601008.59 4789434.25 420.29
601008.62 4789432.82 421.78
601008.65 4789432.26 418.75
601008.68 4789431.37 417.55
601008.72 4789431.60 410.45
601008.72 4789431.89 409.02
601008.75 4789430.78 408.83
601008.78 4789429.53 409.26
601008.80 4789426.13 420.94
601008.81 4789427.87 411.93
601008.82 4789424.11 425.40
601008.85 4789423.58 422.32
601008.88 4789422.81 420.31
601008.91 4789421.89 419.23
601008.92 4789422.65 415.21
601008.95 4789421.56 414.88
601008.97 4789420.03 416.94
601008.99 4789417.60 423.83
601009.00 4789418.79 417.47
601009.02 4789416.15 425.48
601009.05 4789414.38 428.92
601009.08 4789413.19 429.25
601009.12 4789413.68 420.40
601009.14 4789412.14 422.63
601009.16 4789409.82 429.10
601009.17 4789410.89 423.25
601009.20 4789409.64 423.87
601009.22 4789407.22 431.00
601009.25 4789407.10 425.39
601009.29 4789402.75 437.14
601009.35 4789400.63 436.47
601009.35 4789400.99 434.44
601009.38 4789399.31 437.59
601009.40 4789398.01 438.66
601009.43 4789396.86 438.81
601009.46 4789395.88 438.06
601009.49 4789394.72 438.25
601009.52 4789393.60 438.32
601009.53 4789394.44 433.39
601009.56 4789393.19 434.10
601009.57 4789391.14 439.63
601009.58 4789391.91 435.06
601009.61 4789390.61 436.12
601009.64 4789389.42 436.56
601009.65 4789386.97 444.60
601009.67 4789385.56 446.47
601009.71 4789384.72 444.84
601009.72 4789385.81 438.17
601009.73 4789383.06 448.20
601009.75 4789384.56 439.01
601009.75 4789381.62 450.27
601009.83 4789380.92 440.91
601009.84 4789378.74 447.57
601009.85 4789379.76 441.16
601009.89 4789376.29 449.08
601009.91 4789377.13 443.79
601009.93 4789375.92 444.50
601009.94 4789373.50 452.85
601009.97 4789372.63 451.45
601010.01 4789372.17 447.25
601010.02 4789369.66 456.43
601010.04 4789370.97 447.87
601010.10 4789366.07 458.47
601010.13 4789365.49 455.05
601010.17 4789364.85 451.98
601010.17 4789365.09 450.41
601010.18 4789362.51 460.43
601010.20 4789363.89 451.06
601010.22 4789362.23 454.90
601010.23 4789362.74 451.43
601010.25 4789361.49 452.53
601010.25 4789361.68 451.20
601010.28 4789360.35 452.78
601010.31 4789359.23 452.96
601010.31 4789356.97 461.13
601010.34 4789355.91 460.93
601010.37 4789354.81 461.06
601010.39 4789355.89 453.41
601010.41 4789354.74 453.84
601010.42 4789352.28 463.59
601010.44 4789353.58 454.25
601010.44 4789350.70 467.21
601010.47 4789349.69 466.68
601010.50 4789348.79 465.38
601010.53 4789348.17 461.94
601010.55 4789348.88 456.77
601010.57 4789347.70 457.45
601010.58 4789345.66 464.53
601010.60 4789346.59 457.60
601010.63 4789342.97 468.48
601010.66 4789342.34 465.11
601010.68 4789343.34 457.54
601010.71 4789342.22 457.80
601010.71 4789339.86 467.65
601010.73 4789338.25 471.73
601010.76 4789337.35 470.41
601010.79 4789336.50 468.60
601010.82 4789335.51 467.96
601010.84 4789336.54 459.79
601010.83 4789333.80 472.94
601010.86 4789332.66 473.53
601010.86 4789332.82 472.28
601010.90 4789332.16 468.95
601010.95 4789329.77 470.93
601010.98 4789328.87 469.53
601011.00 4789327.73 470.05
601011.04 4789326.87 468.29
601011.06 4789327.66 461.64
601011.08 4789326.55 461.84
601011.11 4789325.52 461.47
601011.14 4789324.46 461.30
601011.17 4789323.37 461.42
601011.19 4789322.28 461.60
601011.22 4789321.02 463.13
601011.22 4789321.15 461.98
601011.22 4789319.03 471.26
601011.24 4789319.93 463.27
601011.25 4789318.20 469.10
601011.27 4789318.83 463.45
601011.27 4789316.83 471.83
601011.30 4789315.83 471.17
601011.33 4789316.69 463.36
601011.35 4789315.59 463.62
601011.38 4789314.50 463.66
601011.41 4789313.41 463.93
601011.44 4789312.36 463.57
601011.46 4789311.31 463.56
601011.48 4789310.00 465.61
601011.50 4789310.34 462.33
601011.49 4789308.40 470.82
601011.50 4789308.56 469.33
601011.52 4789309.30 462.16
601011.51 4789306.93 474.62
601011.54 4789305.94 474.02
601011.55 4789306.24 471.06
601011.58 4789305.30 469.65
601011.60 4789306.00 462.70
601011.60 4789304.21 470.06
601011.63 4789304.94 462.74
601011.63 4789303.06 470.68
601011.66 4789303.89 462.33
601011.69 4789302.84 462.27
601011.68 4789300.95 470.44
601011.72 4789301.79 461.77
601011.75 4789300.79 461.30
601011.77 4789299.71 461.15
601011.80 4789298.67 460.91
601011.83 4789297.64 460.26
601011.86 4789296.62 459.89
601011.89 4789295.57 459.41
601011.88 4789293.67 468.68
601011.91 4789292.65 467.90
601011.95 4789293.56 457.78
601011.95 4789291.91 464.60
601011.98 4789292.47 458.27
601012.01 4789291.39 458.05
601012.03 4789290.31 458.36
601012.03 4789290.39 457.54
601012.06 4789289.29 457.43
601012.06 4789287.58 465.21
601012.09 4789288.31 456.67
601012.12 4789287.28 455.80
601012.15 4789284.43 464.13
601012.15 4789284.55 462.67
601012.21 4789284.17 454.61
601012.21 4789282.54 461.16
601012.24 4789283.07 454.54
601012.27 4789282.03 454.34
601012.30 4789281.00 453.49
601012.33 4789279.96 453.31
601012.36 4789278.93 452.38
601012.35 4789277.23 460.70
601012.37 4789276.03 462.11
601012.45 4789275.80 451.19
601012.43 4789274.01 460.59
601012.47 4789273.14 458.07
601012.50 4789272.05 458.05
601012.53 4789272.62 450.15
601012.53 4789271.01 457.78
601012.56 4789271.57 450.04
601012.56 4789270.01 456.54
601012.59 4789270.51 449.51
601012.59 4789268.94 456.80
601012.62 4789269.47 449.17
601012.62 4789267.97 454.99
601012.65 4789268.40 448.73
601012.68 4789267.42 447.47
601012.67 4789265.73 456.22
601012.71 4789266.35 447.00
601012.74 4789265.30 446.77
601012.72 4789263.47 458.02
601012.80 4789263.24 445.29
601012.83 4789262.14 445.25
601012.82 4789260.49 454.52
601012.89 4789260.02 444.40
601012.92 4789258.97 444.23
601012.95 4789257.87 444.06
601012.98 4789256.81 444.07
601013.01 4789255.75 443.34
601013.00 4789254.27 450.60
601013.04 4789254.70 442.98
601013.06 4789253.56 443.77
601013.04 4789251.91 454.10
601013.07 4789250.81 454.21
601013.09 4789249.72 454.77
601013.12 4789248.65 454.44
601013.15 4789247.62 453.93
601013.19 4789246.67 451.05
601013.21 4789245.57 451.87
601013.30 4789245.07 439.95
601013.28 4789243.51 449.95
601013.33 4789244.03 439.28
601013.37 4789240.34 448.47
601013.40 4789239.30 447.80
601013.43 4789238.23 447.39
601013.46 4789237.17 447.25
601013.47 4789237.26 445.06
601013.48 4789236.05 447.99
601013.53 4789236.43 439.07
601013.57 4789235.43 437.03
601013.55 4789233.98 445.83
601013.60 4789234.37 436.20
601013.56 4789232.81 448.18
601013.61 4789231.83 445.41
601013.64 4789230.82 443.68
601013.68 4789231.13 435.63
601013.67 4789229.72 444.08
601013.72 4789230.09 434.13
601013.73 4789228.89 437.19
601013.75 4789229.00 434.35
601013.77 4789227.90 434.33
601013.80 4789226.81 434.55
601013.79 4789225.47 441.73
601013.84 4789225.75 433.47
601013.87 4789224.71 432.20
601013.90 4789223.60 432.55
601013.93 4789222.54 431.67
601013.90 4789221.11 442.55
601013.96 4789221.44 431.78
601013.94 4789220.10 440.45
601013.95 4789218.95 442.62
601013.99 4789217.91 441.07
601014.03 4789216.87 439.19
601014.03 4789215.70 442.98
601014.08 4789214.70 439.14
601014.13 4789213.69 436.31
601014.16 4789213.85 429.93
601014.13 4789212.49 440.80
601014.22 4789211.68 428.89
601014.20 4789210.37 438.56
601014.23 4789209.30 438.19
601014.28 4789208.29 434.52
601014.31 4789208.42 427.76
601014.30 4789206.02 439.46
601014.35 4789204.98 436.89
601014.39 4789203.93 434.81
601014.41 4789202.84 435.41
601014.46 4789202.97 426.20
601014.42 4789201.70 438.41
601014.48 4789200.69 433.37
601014.50 4789199.57 434.78
601014.54 4789198.51 432.78
601014.59 4789198.62 423.99
601014.60 4789198.63 422.73
601014.56 4789197.41 432.88
601014.62 4789197.51 423.61
601014.65 4789196.43 423.32
601014.68 4789195.32 422.48
601014.71 4789194.24 422.19
601014.70 4789191.97 433.10
601014.80 4789190.93 421.36
601014.78 4789189.81 429.49
601014.79 4789189.82 427.32
601014.83 4789188.71 425.79
601014.86 4789188.73 420.77
601014.89 4789187.65 420.57
601014.92 4789186.54 420.23
601014.95 4789185.44 419.73
601014.98 4789184.34 419.82
601015.01 4789183.24 419.78
601015.04 4789182.14 419.54
601015.05 4789181.04 422.49
601015.06 4789181.04 421.19
601015.09 4789179.93 420.06
601015.11 4789178.84 421.32
601015.13 4789178.83 418.24
601015.12 4789177.75 424.24
601015.13 4789176.68 427.09
601015.17 4789174.50 429.13
601015.18 4789174.50 428.21
601015.26 4789174.40 416.06
601015.20 4789173.41 429.18
601015.23 4789172.31 428.93
601015.25 4789171.22 429.85
601015.28 4789170.14 430.11
601015.30 4789169.07 432.01
601015.31 4789169.05 430.56
601015.32 4789167.98 432.08
601015.34 4789167.96 430.25
601015.35 4789166.90 432.66
601015.38 4789165.80 431.89
601015.39 4789164.75 434.89
601015.42 4789163.66 434.77
601015.45 4789163.57 429.53
601015.48 4789162.46 428.95
601015.54 4789162.31 420.30
601015.57 4789162.24 416.14
601015.55 4789161.27 423.55
601015.56 4789161.24 422.00
601015.60 4789161.14 416.36
601015.57 4789160.19 424.47
601015.58 4789160.16 422.65
601015.55 4789159.23 431.36
601015.59 4789159.13 426.35
601015.56 4789158.22 434.90
601015.58 4789157.13 435.07
601015.59 4789156.12 438.42
601015.60 4789155.08 440.26
601015.63 4789153.99 440.08
601015.66 4789152.93 440.60
601015.69 4789151.83 440.10
601015.72 4789150.71 438.75
601015.74 4789149.68 440.73
601015.75 4789149.61 438.47
601015.77 4789149.57 436.84
601015.80 4789148.46 436.04
601015.82 4789147.38 436.40
601015.84 4789146.34 437.63
601015.88 4789145.21 436.60
601015.91 4789144.09 435.48
601015.95 4789143.92 430.21
601015.87 4789143.36 446.37
601015.90 4789143.19 441.34
601015.87 4789142.42 450.20
601015.88 4789142.36 448.51
601015.89 4789142.28 446.21
601015.87 4789141.46 453.69
601015.89 4789141.34 450.29
601015.91 4789140.34 452.21
601015.92 4789140.27 450.21
601015.98 4789139.01 445.50
601016.01 4789137.91 444.85
601016.06 4789136.75 443.01
601016.07 4789136.68 441.19
601016.05 4789135.86 447.56
601016.12 4789135.46 437.55
601016.08 4789134.78 447.85
601016.14 4789134.43 439.09
601016.08 4789133.83 450.74
601016.11 4789133.65 446.39
601016.11 4789132.76 450.88
601016.14 4789131.66 450.28
601016.18 4789130.53 449.25
601016.20 4789129.47 449.29
601016.21 4789129.40 447.84
601016.21 4789128.54 452.73
601016.22 4789127.56 454.67
601016.24 4789127.44 452.14
601016.23 4789126.58 456.73
601016.24 4789125.66 459.67
601016.25 4789125.59 458.24
601016.27 4789124.56 459.25
601016.28 4789123.59 461.12
601016.29 4789123.51 459.39
601016.32 4789122.46 459.91
601016.35 4789121.35 458.96
601016.38 4789120.29 459.24
601016.39 4789120.16 456.90
601016.46 4789119.73 448.77
601016.40 4789119.28 460.16
601016.43 4789118.14 459.05
601016.47 4789117.03 458.18
601016.52 4789116.64 451.18
601016.44 4789116.31 464.66
601016.47 4789115.25 464.55
601016.49 4789114.29 466.55
601016.51 4789113.23 466.36
601016.53 4789112.21 467.39
601016.56 4789111.16 467.43
601016.59 4789110.03 466.43
601016.67 4789109.43 456.70
601016.62 4789108.95 466.05
601016.64 4789108.85 464.41
601016.66 4789108.69 461.85
601016.70 4789108.35 456.59
601016.66 4789107.83 465.31
601016.68 4789106.84 466.47
601016.69 4789105.85 467.63
601016.74 4789105.48 461.95
601016.72 4789104.76 467.20
601016.76 4789103.60 465.82
601016.79 4789103.36 462.19
601016.82 4789102.32 462.55
601016.84 4789101.28 463.11
601016.81 4789100.75 470.70
601016.87 4789100.19 462.74
601016.89 4789099.14 463.11
601016.93 4789098.05 462.63
601016.94 4789097.09 464.24
601016.96 4789096.13 465.62
601016.97 4789095.14 466.81
601016.99 4789094.15 467.75
601017.02 4789093.09 467.89
601017.04 4789092.14 469.29
601017.06 4789091.10 469.65
601017.08 4789090.08 470.09
601017.11 4789089.01 470.15
601017.12 4789088.09 471.82
601017.15 4789087.05 472.24
601017.17 4789086.03 472.69
601017.19 4789085.08 474.06
601017.21 4789084.03 474.12
601017.23 4789083.06 475.23
601017.25 4789082.07 476.02
601017.28 4789081.01 476.14
601017.30 4789080.05 477.15
601017.32 4789079.04 477.77
601017.34 4789078.02 478.13
601017.36 4789077.03 479.02
601017.32 4789076.72 487.14
601017.39 4789075.94 478.57
601017.35 4789075.68 487.27
601017.42 4789074.92 479.05
601017.32 4789075.16 492.98
601017.34 4789074.99 491.16
601017.44 4789073.93 479.70
601017.39 4789073.72 488.76
601017.45 4789073.01 481.22
601017.37 4789073.16 493.94
601017.37 4789072.41 496.97
601017.40 4789072.11 493.85
601017.37 4789071.62 499.58
601017.36 4789070.97 503.65
601017.37 4789070.89 502.73
601017.39 4789069.94 503.72
601017.40 4789069.84 502.67
601017.46 4789068.41 498.72
601017.58 4789067.03 484.72
601017.54 4789066.71 492.09
601017.60 4789066.10 486.02
601017.50 4789066.44 499.79
601017.62 4789065.07 486.22
601017.65 4789064.02 486.31
601017.54 4789064.55 501.72
601017.53 4789063.93 505.78
601017.70 4789061.19 489.44
601017.63 4789061.26 500.02
601017.67 4789060.84 496.07
601017.69 4789060.57 493.47
601017.73 4789060.18 489.81
601017.63 4789060.58 503.47
601017.62 4789059.95 507.26
601017.79 4789057.21 491.53
601017.81 4789056.22 492.05
601017.84 4789055.13 491.74
601017.87 4789054.08 491.66
601017.87 4789053.30 494.19
601017.89 4789053.17 493.04
601017.90 4789052.30 494.55
601017.92 4789051.38 495.73
601017.94 4789050.38 496.11
601017.83 4789050.97 510.37
601017.95 4789049.49 497.51
601017.96 4789049.41 496.82
601017.98 4789048.42 497.27
601017.82 4789049.73 517.48
601018.00 4789047.52 498.61
601018.00 4789047.43 497.82
601017.92 4789047.80 509.75
601017.93 4789047.60 508.04
601018.02 4789046.58 499.39
601018.03 4789046.45 498.26
601018.04 4789045.59 499.90
601018.07 4789044.50 499.43
601018.08 4789043.61 500.80
601018.07 4789043.09 505.08
601018.11 4789042.54 500.50
601018.00 4789043.28 515.22
601018.13 4789041.55 501.09
601018.03 4789042.18 514.60
601018.15 4789040.59 501.67
601018.05 4789041.24 515.33
601018.17 4789039.71 503.03
601018.00 4789041.20 523.31
601018.03 4789040.14 523.02
601018.06 4789039.15 523.25
601018.26 4789035.73 504.56
601018.28 4789034.74 504.94
601018.30 4789033.90 506.58
601018.32 4789032.92 507.02
601018.33 4789032.78 505.95
601018.35 4789031.80 506.44
601018.36 4789030.97 508.04
601018.26 4789031.72 521.54
601018.32 4789030.87 515.11
601018.34 4789030.56 512.81
601018.38 4789030.03 508.80
601018.29 4789030.63 521.03
601018.32 4789030.21 517.85
601018.34 4789029.18 518.00
601018.40 4789028.48 512.80
601018.43 4789027.96 508.98
601018.32 4789028.84 523.01
601018.34 4789027.93 523.92
601018.38 4789026.76 522.85
601018.52 4789024.07 510.90
601018.54 4789023.20 512.07
601018.54 4789023.11 511.44
601018.56 4789022.15 512.06
601018.58 4789021.28 513.19
601018.60 4789020.32 513.87
601018.63 4789019.23 513.44
601018.64 4789018.43 515.16
601018.67 4789017.37 514.93
601018.68 4789017.25 514.10
601018.69 4789016.42 515.57
601018.71 4789015.44 515.93
601018.59 4789016.55 530.58
601018.64 4789015.76 525.21
601018.67 4789015.44 523.06
601018.63 4789015.37 529.44
601018.64 4789015.17 528.08
601018.62 4789014.82 532.72
601018.66 4789013.58 531.23
601018.81 4789011.40 516.70
601018.82 4789010.61 518.44
601018.83 4789010.41 517.10
601018.74 4789011.16 528.76
601018.72 4789010.76 532.98
601018.73 4789010.09 535.20
601018.90 4789007.54 518.58
601018.91 4789006.66 519.68
601018.94 4789005.68 519.98
601018.96 4789004.73 520.63
601018.97 4789004.54 519.42
601018.98 4789003.78 521.09
601019.00 4789002.77 521.36
601019.01 4789002.62 520.40
601019.03 4789001.66 520.82
601019.05 4789000.77 521.81
601018.97 4789001.38 531.97
601018.94 4789001.23 537.44
601018.99 4789000.49 532.93
601018.96 4789000.24 537.62
601000.00 4789730.96 360.38
601000.03 4789729.95 359.58
601000.06 4789728.64 359.44
601000.10 4789727.58 358.80
601000.13 4789726.68 357.64
601000.15 4789725.94 356.21
601000.19 4789724.62 356.06
601000.18 4789725.52 353.87
601000.22 4789724.03 354.25
601000.21 4789724.78 352.43
601000.26 4789722.40 354.86
601000.28 4789721.72 353.28
601000.32 4789720.23 353.55
601000.34 4789719.79 351.38
601000.38 4789718.29 351.68
601000.32 4789723.58 338.63
601000.42 4789716.53 352.75
601000.41 4789717.41 350.57
601000.45 4789715.61 351.61
601000.47 4789715.33 349.02
601000.51 4789713.80 349.39
601000.56 4789711.23 352.50
601000.60 4789710.01 352.13
601000.64 4789707.95 353.97
601000.67 4789707.14 352.58
601000.70 4789706.28 351.41
601000.73 4789705.25 350.55
601000.76 4789704.19 349.90
601000.79 4789703.54 348.07
601000.71 4789710.62 330.08
601000.82 4789702.09 348.40
601000.86 4789701.03 347.62
601000.89 4789699.85 347.24
601000.92 4789698.74 346.58
601000.95 4789697.77 345.68
601001.00 4789695.27 348.61
601001.05 4789692.32 352.85
601001.03 4789694.08 348.29
601001.08 4789691.50 351.46
601001.07 4789692.91 347.80
601001.04 4789695.81 340.27
601001.11 4789690.86 349.70
601001.14 4789690.01 348.39
601001.12 4789691.56 344.34
601001.09 4789695.02 335.32
601001.17 4789689.38 346.60
601001.18 4789690.08 341.20
601001.10 4789697.79 320.99
601001.23 4789687.60 344.26
601001.26 4789686.46 343.70
601001.30 4789684.72 344.81
601001.31 4789685.56 338.99
601001.34 4789684.54 338.23
601001.28 4789690.56 322.24
601001.41 4789680.15 346.27
601001.40 4789680.67 344.90
601001.44 4789678.84 346.31
601001.47 4789678.10 344.62
601001.46 4789678.94 342.37
601001.54 4789673.83 352.60
601001.57 4789672.47 352.63
601001.60 4789671.98 350.45
601001.61 4789673.30 343.25
601001.65 4789670.82 346.42
601001.70 4789667.82 350.93
601001.75 4789665.08 354.88
601001.75 4789665.65 353.30
601001.82 4789659.97 365.19
601001.81 4789663.39 352.30
601001.83 4789664.17 346.49
601001.78 4789668.90 333.46
601001.90 4789658.12 359.59
601001.96 4789654.20 366.77
601002.00 4789652.56 367.79
601002.03 4789651.52 367.00
601002.06 4789650.66 365.87
601002.09 4789649.60 365.13
601002.08 4789650.65 362.20
601002.12 4789648.75 363.95
601002.14 4789649.52 358.05
601002.16 4789649.69 353.99
601002.13 4789653.16 344.18
601002.16 4789651.87 344.04
601002.16 4789652.22 343.05
601002.20 4789650.04 345.57
601002.19 4789650.64 343.87
601002.24 4789648.41 346.42
601002.27 4789647.06 346.58
601002.31 4789645.64 346.86
601002.30 4789646.02 345.77
601002.42 4789635.17 373.21
601002.34 4789644.26 347.13
601002.45 4789634.41 371.65
601002.49 4789633.08 371.85
601002.52 4789631.53 372.55
601002.54 4789631.53 368.92
601002.58 4789630.44 368.27
601002.61 4789628.88 369.14
601002.54 4789636.61 346.57
601002.65 4789627.37 369.75
601002.67 4789627.41 365.96
601002.61 4789634.27 345.81
601002.65 4789632.83 346.15
601002.75 4789623.20 370.80
601002.68 4789631.68 345.76
601002.77 4789622.96 367.66
601002.81 4789621.44 368.47
601002.83 4789621.67 363.89
601002.78 4789628.11 344.72
601002.87 4789620.06 364.94
601002.84 4789626.06 343.05
601002.88 4789624.66 343.44
601002.87 4789624.93 342.62
601002.96 4789616.90 362.84
601002.91 4789623.43 343.16
601002.94 4789622.34 342.59
601002.97 4789621.38 341.52
601003.00 4789620.33 340.80
601003.04 4789619.10 340.58
601003.07 4789618.00 339.99
601003.15 4789610.40 359.33
601003.10 4789616.74 339.85
601003.20 4789607.66 363.84
601003.19 4789608.86 360.15
601003.17 4789614.42 339.02
601003.25 4789607.02 357.93
601003.20 4789613.41 338.14
601003.28 4789605.54 358.54
601003.23 4789612.33 337.45
601003.31 4789604.58 357.60
601003.27 4789611.22 336.90
601003.35 4789603.21 357.89
601003.35 4789603.56 356.79
601003.38 4789602.41 356.40
601003.40 4789603.24 349.77
601003.37 4789607.59 336.09
601003.40 4789606.41 335.71
601003.43 4789605.26 335.27
601003.46 4789604.07 334.96
601003.55 4789595.93 356.74
601003.58 4789594.73 356.50
601003.60 4789595.26 350.76
601003.56 4789600.84 332.87
601003.63 4789593.92 350.94
601003.66 4789592.74 350.67
601003.72 4789588.94 358.80
601003.74 4789588.54 356.00
601003.77 4789587.73 354.52
601003.80 4789587.50 351.12
601003.83 4789587.08 348.34
601003.86 4789586.38 346.47
601003.87 4789587.79 337.61
601003.89 4789589.18 328.77
601003.92 4789588.15 327.92
601003.95 4789586.86 327.91
601004.03 4789578.85 350.34
601004.03 4789579.37 348.60
601004.06 4789578.63 346.87
601004.09 4789577.42 346.62
601004.08 4789578.86 341.80
601004.11 4789577.72 341.37
601004.15 4789576.48 341.24
601004.13 4789578.44 334.59
601004.15 4789580.20 324.33
601004.15 4789580.55 323.16
601004.18 4789579.02 323.95
601004.21 4789578.25 322.21
601004.25 4789576.80 322.73
601004.30 4789571.71 335.79
601004.28 4789575.65 322.24
601004.34 4789570.01 337.24
601004.34 4789570.34 336.10
601004.37 4789568.83 336.95
601004.35 4789573.33 321.37
601004.40 4789568.62 333.23
601004.44 4789566.55 336.00
601004.44 4789566.78 335.21
601004.47 4789565.74 334.40
601004.50 4789564.21 335.31
601004.54 4789562.63 336.36
601004.53 4789563.12 334.65
601004.57 4789561.76 334.98
601004.57 4789562.28 333.12
601004.58 4789564.32 321.41
601004.58 4789564.64 320.27
601004.58 4789564.96 319.13
601004.63 4789559.52 333.90
601004.61 4789563.50 319.76
601004.66 4789558.89 331.62
601004.65 4789562.41 319.06
601004.70 4789557.47 332.14
601004.69 4789559.46 325.04
601004.72 4789557.82 326.34
601004.75 4789556.91 325.02
601004.80 4789553.78 331.73
601004.83 4789552.81 330.63
601004.87 4789550.04 336.10
601004.86 4789551.80 329.69
601004.90 4789549.05 335.10
601004.94 4789546.56 339.58
601004.93 4789547.55 335.96
601004.93 4789548.21 333.54
601004.97 4789544.98 340.75
601005.00 4789543.95 339.93
601005.04 4789542.27 341.49
601005.04 4789542.66 340.03
601005.07 4789540.84 342.11
601005.07 4789541.32 340.33
601005.10 4789540.02 340.50
601005.14 4789536.65 348.43
601005.14 4789537.34 345.83
601005.17 4789535.45 348.24
601005.21 4789533.35 351.44
601005.24 4789532.04 351.71
601005.27 4789530.89 351.37
601005.31 4789530.00 350.03
601005.34 4789527.56 354.58
601005.38 4789525.85 356.39
601005.41 4789524.87 355.42
601005.44 4789523.18 357.17
601005.47 4789521.85 357.52
601005.51 4789519.80 360.71
601005.50 4789521.05 355.84
601005.54 4789517.94 363.18
601005.57 4789516.90 362.43
601005.63 4789515.14 359.71
601005.69 4789514.77 351.38
601005.73 4789511.87 358.06
601005.73 4789513.25 352.58
601005.77 4789508.01 368.58
601005.76 4789511.68 353.86
601005.80 4789506.46 369.97
601005.83 4789504.98 370.99
601005.86 4789503.76 371.08
601005.93 4789500.50 374.48
601005.96 4789501.00 367.43
601005.99 4789498.40 373.13
601005.99 4789500.03 366.45
601006.02 4789498.83 366.33
601006.05 4789497.21 368.05
601006.09 4789493.44 378.67
601006.12 4789491.99 379.73
601006.12 4789492.61 377.12
601006.12 4789494.04 371.12
601006.15 4789492.65 371.85
601006.18 4789491.11 373.28
601006.21 4789489.61 374.49
601006.21 4789489.94 373.08
601006.24 4789488.39 374.61
601006.27 4789486.72 376.56
601006.27 4789486.98 375.44
601006.31 4789485.48 376.73
601006.34 4789481.53 388.52
601006.37 4789481.04 385.53
601006.37 4789482.55 379.00
601006.40 4789479.00 389.18
601006.40 4789479.29 387.95
601006.43 4789477.70 389.70
601006.43 4789480.09 379.31
601006.46 4789478.44 381.25
601006.46 4789478.59 380.59
601006.49 4789476.96 382.52
601006.52 4789475.50 383.66
601006.55 4789470.98 398.45
601006.58 4789469.48 399.84
601006.61 4789468.47 399.14
601006.64 4789467.13 399.83
601006.68 4789466.28 398.39
601006.71 4789466.09 393.90
601006.71 4789466.68 391.23
601006.71 4789467.56 387.25
601006.74 4789465.76 390.09
601006.74 4789465.99 389.03
601006.77 4789462.65 398.85
601006.77 4789464.73 389.37
601006.86 4789458.70 400.85
601006.86 4789460.45 392.74
601006.89 4789457.19 402.40
601006.92 4789457.06 397.59
601006.92 4789457.91 393.67
601006.92 4789458.10 392.75
601006.95 4789456.32 395.51
601006.98 4789454.98 396.37
601007.01 4789453.76 396.53
601007.04 4789450.00 408.82
601007.10 4789449.18 401.68
601007.10 4789449.57 399.80
601007.13 4789446.89 406.95
601007.13 4789448.47 399.36
601007.16 4789447.27 399.62
601007.19 4789445.68 401.57
601007.22 4789442.39 412.05
601007.25 4789441.91 408.61
601007.25 4789443.35 401.61
601007.28 4789442.08 402.21
601007.31 4789438.91 411.98
601007.36 4789435.48 417.57
601007.39 4789433.97 419.47
601007.42 4789433.31 416.97
601007.45 4789431.91 418.35
601007.48 4789430.82 417.93
601007.52 4789431.46 408.97
601007.55 4789430.28 408.99
601007.58 4789429.06 409.44
601007.61 4789427.23 412.84
601007.61 4789427.48 411.54
601007.61 4789427.94 409.17
601007.63 4789425.92 413.76
601007.65 4789422.97 423.06
601007.75 4789420.83 416.39
601007.77 4789417.27 429.17
601007.78 4789419.65 416.50
601007.79 4789415.38 433.33
601007.82 4789414.84 430.03
601007.85 4789413.46 431.52
601007.89 4789413.00 427.78
601007.92 4789412.96 421.91
601007.92 4789413.22 420.54
601007.94 4789410.28 430.26
601007.95 4789411.62 422.93
601007.97 4789409.34 429.31
601007.98 4789410.30 424.06
601008.01 4789409.07 424.47
601008.03 4789406.70 431.44
601008.06 4789405.67 430.82
601008.07 4789406.54 425.92
601008.09 4789404.34 432.06
601008.09 4789405.00 428.37
601008.10 4789405.58 425.11
601008.11 4789402.92 433.58
601008.15 4789402.93 427.27
601008.17 4789400.16 436.50
601008.22 4789397.52 438.90
601008.25 4789395.86 442.11
601008.28 4789394.91 441.05
601008.31 4789394.19 438.81
601008.35 4789394.03 433.11
601008.37 4789391.94 438.90
601008.38 4789392.85 433.52
601008.39 4789390.37 441.58
601008.43 4789389.99 437.21
601008.46 4789388.90 437.05
601008.47 4789386.64 443.99
601008.48 4789386.95 442.11
601008.50 4789385.31 445.26
601008.51 4789386.58 437.57
601008.54 4789385.27 438.79
601008.55 4789382.35 449.87
601008.58 4789381.61 447.66
601008.62 4789380.92 445.00
601008.62 4789381.43 441.85
601008.63 4789381.68 440.32
601008.65 4789380.41 441.34
601008.65 4789380.48 440.90
601008.67 4789378.09 448.89
601008.70 4789377.32 446.84
601008.71 4789377.88 443.34
601008.71 4789378.02 442.40
601008.72 4789375.63 450.54
601008.72 4789375.92 448.66
601008.75 4789374.87 448.42
601008.76 4789375.49 444.43
601008.79 4789374.22 445.44
601008.82 4789373.07 445.76
601008.83 4789370.93 452.46
601008.84 4789371.88 446.30
601008.86 4789369.56 454.32
601008.88 4789368.06 456.88
601008.88 4789368.36 454.94
601008.90 4789369.45 447.73
601008.91 4789367.21 455.35
601008.94 4789365.79 457.46
601008.97 4789365.00 455.54
601008.98 4789365.85 449.77
601009.01 4789364.71 450.02
601009.03 4789363.42 451.37
601009.06 4789362.24 451.91
601009.09 4789361.08 452.40
601009.12 4789359.99 452.29
601009.12 4789357.56 461.67
601009.13 4789357.73 460.48
601009.15 4789356.53 461.19
601009.17 4789354.91 465.04
601009.20 4789353.98 463.88
601009.23 4789352.83 464.46
601009.24 4789353.13 462.31
601009.26 4789354.30 453.96
601009.25 4789351.24 468.01
601009.25 4789351.51 466.10
601009.27 4789349.97 469.49
601009.28 4789350.20 467.81
601009.34 4789348.50 464.47
601009.37 4789347.45 464.09
601009.38 4789347.87 461.03
601009.39 4789348.43 456.86
601009.40 4789346.25 465.09
601009.40 4789346.46 463.49
601009.42 4789347.32 457.10
601009.42 4789345.07 465.75
601009.45 4789346.28 456.66
601009.45 4789343.74 467.65
601009.50 4789344.03 457.22
601009.53 4789342.87 457.93
601009.52 4789340.02 471.34
601009.56 4789339.30 468.73
601009.59 4789338.34 467.76
601009.61 4789339.46 459.05
601009.61 4789336.86 471.00
601009.61 4789337.07 469.35
601009.64 4789335.91 469.94
601009.66 4789334.73 470.87
601009.67 4789334.96 469.00
601009.69 4789333.42 472.69
601009.72 4789332.58 470.86
601009.75 4789331.47 471.15
601009.77 4789330.37 471.41
601009.78 4789330.59 469.61
601009.80 4789331.64 461.04
601009.80 4789329.44 470.20
601009.81 4789329.54 469.33
601009.83 4789330.51 461.31
601009.86 4789327.31 470.04
601009.89 4789326.25 470.03
601009.89 4789326.46 468.22
601009.91 4789327.21 461.92
601009.93 4789325.55 466.74
601009.94 4789325.98 463.10
601009.94 4789326.12 461.94
601009.97 4789324.95 462.82
601009.97 4789325.08 461.65
601010.00 4789324.02 461.46
601010.03 4789322.94 461.56
601010.05 4789321.82 461.81
601010.08 4789320.60 463.10
601010.08 4789320.74 461.95
601010.08 4789318.67 470.67
601010.10 4789319.43 463.85
601010.11 4789317.60 470.76
601010.13 4789318.39 463.66
601010.13 4789316.35 472.30
601010.16 4789315.43 470.99
601010.19 4789314.14 473.01
601010.24 4789314.08 463.71
601010.27 4789312.97 463.99
601010.27 4789311.07 471.85
601010.30 4789310.03 471.46
601010.33 4789310.96 462.65
601010.36 4789309.79 463.63
601010.34 4789307.43 476.01
601010.37 4789306.55 474.31
601010.41 4789305.68 472.31
601010.44 4789306.68 462.40
601010.44 4789304.67 471.75
601010.47 4789305.65 462.10
601010.50 4789304.57 462.13
601010.53 4789303.46 462.49
601010.56 4789302.39 462.41
601010.59 4789301.37 461.87
601010.61 4789300.30 461.81
601010.64 4789297.37 470.07
601010.67 4789296.47 468.42
601010.70 4789297.24 460.15
601010.70 4789295.30 469.41
601010.73 4789296.17 460.08
601010.76 4789295.16 459.39
601010.76 4789293.30 467.94
601010.78 4789292.19 468.54
601010.82 4789291.29 466.60
601010.85 4789291.99 458.70
601010.84 4789290.10 467.98
601010.88 4789291.01 457.72
601010.87 4789289.08 467.38
601010.90 4789288.12 466.26
601010.97 4789287.87 456.56
601011.00 4789286.85 456.00
601011.00 4789286.89 455.48
601011.00 4789285.12 463.73
601011.03 4789285.82 455.31
601011.03 4789284.09 463.26
601011.06 4789284.74 455.46
601011.05 4789282.93 464.31
601011.09 4789283.70 454.88
601011.12 4789282.64 454.83
601011.12 4789281.04 461.24
601011.15 4789281.59 454.41
601011.14 4789279.86 462.70
601011.18 4789280.56 453.85
601011.18 4789278.92 460.93
601011.21 4789279.53 453.17
601011.20 4789277.81 461.58
601011.24 4789278.50 452.61
601011.27 4789277.46 451.99
601011.32 4789273.67 459.57
601011.35 4789274.27 451.49
601011.44 4789271.13 450.01
601011.44 4789269.46 458.51
601011.47 4789270.05 450.07
601011.50 4789268.99 449.72
601011.51 4789267.54 455.09
601011.53 4789267.96 449.02
601011.56 4789266.92 448.27
601011.58 4789265.70 450.57
601011.60 4789265.93 447.02
601011.59 4789264.35 454.53
601011.63 4789264.83 447.25
601011.66 4789263.79 446.66
601011.69 4789262.73 446.35
601011.66 4789260.96 457.32
601011.71 4789260.05 454.44
601011.73 4789259.00 454.43
601011.78 4789259.58 445.01
601011.76 4789257.90 454.57
601011.83 4789257.44 444.54
601011.83 4789255.94 451.34
601011.86 4789256.29 445.36
601011.86 4789256.31 444.99
601011.89 4789255.25 444.83
601011.91 4789254.10 445.83
601011.92 4789254.20 444.09
601011.92 4789252.70 451.55
601011.95 4789253.08 444.83
601011.95 4789253.14 443.77
601011.94 4789251.54 452.86
601011.98 4789252.05 443.74
601011.97 4789250.53 452.00
601012.01 4789251.03 442.67
601012.04 4789249.95 442.41
601012.06 4789247.36 450.66
601012.10 4789247.80 442.07
601012.10 4789246.43 447.89
601012.13 4789246.73 441.90
601012.12 4789245.24 449.80
601012.16 4789245.66 441.47
601012.13 4789243.96 454.27
601012.16 4789242.96 452.50
601012.19 4789241.85 453.34
601012.23 4789240.88 450.95
601012.26 4789239.87 449.65
601012.27 4789239.96 447.73
601012.28 4789238.72 451.18
601012.31 4789237.66 450.91
601012.35 4789236.66 448.87
601012.35 4789236.71 447.91
601012.38 4789235.65 447.47
601012.43 4789234.69 444.54
601012.47 4789235.03 436.31
601012.50 4789233.94 436.55
601012.53 4789232.87 435.89
601012.53 4789232.88 435.62
601012.52 4789231.49 443.57
601012.56 4789231.81 435.30
601012.59 4789230.73 434.85
601012.64 4789228.54 435.15
601012.63 4789227.16 443.72
601012.67 4789227.45 435.33
601012.66 4789226.06 443.72
601012.70 4789226.38 434.58
601012.68 4789224.99 443.71
601012.73 4789225.31 434.14
601012.72 4789223.92 443.02
601012.76 4789224.22 433.82
601012.75 4789222.91 441.33
601012.80 4789223.17 432.79
601012.79 4789221.85 439.99
601012.83 4789222.07 432.82
601012.80 4789220.68 443.40
601012.82 4789219.57 443.88
601012.86 4789218.55 442.16
601012.91 4789217.55 438.51
601012.94 4789217.73 432.09
601012.92 4789216.38 441.98
601012.99 4789214.26 440.04
601012.99 4789214.30 438.54
601013.05 4789213.33 433.42
601013.07 4789213.40 430.43
601013.10 4789212.33 429.68
601013.06 4789210.97 441.76
601013.09 4789209.89 441.90
601013.13 4789208.87 438.96
601013.17 4789207.82 436.72
601013.20 4789207.90 432.43
601013.22 4789207.98 428.31
601013.20 4789206.72 437.86
601013.22 4789205.61 438.77
601013.26 4789204.55 437.30
601013.29 4789203.48 436.68
601013.33 4789202.43 433.98
601013.38 4789202.54 426.31
601013.35 4789201.32 435.22
601013.38 4789200.22 436.09
601013.44 4789198.07 434.54
601013.50 4789198.17 424.79
601013.53 4789197.08 424.34
601013.56 4789195.99 424.19
601013.59 4789194.89 423.65
601013.62 4789193.80 423.24
601013.63 4789191.56 430.67
601013.68 4789191.61 422.32
601013.67 4789190.47 430.11
601013.72 4789190.51 421.88
601013.75 4789189.41 421.07
601013.78 4789188.31 421.14
601013.81 4789187.21 420.86
601013.84 4789186.11 420.90
601013.87 4789185.01 420.70
601013.90 4789183.91 420.02
601013.93 4789182.81 419.90
601013.94 4789181.71 422.99
601013.97 4789180.61 422.78
601014.02 4789179.49 418.99
601014.05 4789178.39 418.38
601014.04 4789177.33 424.69
601014.07 4789176.22 424.12
601014.12 4789176.18 417.26
601014.15 4789175.08 417.29
601014.13 4789172.98 429.33
601014.20 4789172.87 417.17
601014.17 4789171.87 427.87
601014.18 4789171.85 425.98
601014.19 4789170.78 427.74
601014.21 4789169.71 429.78
601014.22 4789169.69 428.40
601014.22 4789168.66 433.33
601014.26 4789167.54 431.41
601014.28 4789167.49 427.21
601014.26 4789166.51 435.24
601014.27 4789166.48 433.25
601014.29 4789165.42 435.70
601014.29 4789165.40 434.73
601014.32 4789164.32 434.49
601014.36 4789163.21 433.63
601014.37 4789163.18 431.95
601014.38 4789163.15 430.54
601014.40 4789162.08 431.06
601014.44 4789160.96 430.13
601014.44 4789160.94 429.24
601014.50 4789159.78 425.40
601014.51 4789159.74 423.03
601014.51 4789159.73 422.52
601014.55 4789159.62 417.15
601014.53 4789158.67 425.03
601014.58 4789158.51 417.31
601014.49 4789157.80 435.04
601014.51 4789156.73 436.55
601014.52 4789155.71 438.67
601014.54 4789154.64 439.89
601014.56 4789153.59 440.86
601014.59 4789152.48 440.38
601014.62 4789151.41 440.38
601014.65 4789150.33 440.76
601014.67 4789149.28 441.65
601014.68 4789149.24 440.22
601014.70 4789148.17 441.12
601014.73 4789147.11 441.54
601014.77 4789145.94 438.99
601014.79 4789145.84 435.94
601014.83 4789144.73 434.99
601014.76 4789144.10 449.06
601014.87 4789143.58 433.47
601014.79 4789143.02 448.73
601014.82 4789142.85 443.68
601014.86 4789142.67 438.37
601014.87 4789142.60 436.44
601014.83 4789141.85 446.23
601014.84 4789141.82 445.38
601014.84 4789140.89 449.53
601014.86 4789140.78 446.45
601014.89 4789139.70 446.39
601014.92 4789138.62 446.32
601014.93 4789138.56 444.83
601014.96 4789137.46 444.47
601014.99 4789137.32 440.59
601014.98 4789136.41 445.12
601015.02 4789136.22 440.21
601014.99 4789135.45 448.26
601015.01 4789135.34 445.35
601014.99 4789134.55 452.40
601015.00 4789134.47 450.50
601015.02 4789134.35 447.58
601015.02 4789133.45 452.01
601015.04 4789132.43 453.07
601015.05 4789132.34 450.89
601015.07 4789131.33 452.66
601015.08 4789131.24 450.57
601015.11 4789130.16 450.24
601015.15 4789129.05 449.76
601015.16 4789128.04 450.93
601015.14 4789127.28 457.95
601015.15 4789127.22 456.62
601015.19 4789126.97 451.18
601015.16 4789126.26 458.80
601015.17 4789125.30 461.16
601015.18 4789125.25 460.17
601015.20 4789124.24 461.17
601015.23 4789123.17 461.34
601015.26 4789122.09 460.86
601015.30 4789120.89 458.59
601015.38 4789120.35 448.27
601015.33 4789119.83 458.55
601015.34 4789118.88 460.86
601015.37 4789117.80 460.38
601015.39 4789116.82 462.28
601015.41 4789116.66 459.40
601015.47 4789116.22 451.47
601015.41 4789115.81 462.96
601015.43 4789115.63 459.71
601015.42 4789114.86 465.18
601015.44 4789114.70 462.47
601015.44 4789113.89 466.52
601015.47 4789112.78 466.13
601015.50 4789112.54 462.10
601015.49 4789111.82 467.51
601015.50 4789111.72 465.88
601015.52 4789110.71 467.08
601015.55 4789109.64 466.64
601015.60 4789108.36 463.56
601015.61 4789107.47 465.99
601015.68 4789106.91 457.25
601015.63 4789106.47 467.22
601015.67 4789106.09 461.29
601015.70 4789105.04 461.43
601015.72 4789103.99 461.98
601015.75 4789102.97 462.51
601015.77 4789101.91 462.84
601015.80 4789100.87 462.94
601015.80 4789100.84 462.46
601015.83 4789099.79 462.99
601015.83 4789099.74 462.28
601015.85 4789098.74 463.01
601015.88 4789097.68 463.39
601015.89 4789096.74 465.01
601015.91 4789095.76 466.32
601015.93 4789094.75 466.93
601015.95 4789093.74 467.87
601015.98 4789092.73 468.35
601016.00 4789091.73 469.41
601016.02 4789090.70 469.73
601016.05 4789089.65 469.96
601016.06 4789089.55 468.78
601016.07 4789088.69 471.12
601016.09 4789087.66 471.79
601016.11 4789086.67 472.49
601016.13 4789085.65 473.07
601016.15 4789084.67 473.86
601016.17 4789083.71 475.33
601016.19 4789082.70 475.71
601016.22 4789081.63 475.75
601016.23 4789081.58 475.17
601016.24 4789080.68 476.84
601016.26 4789079.65 477.35
601016.28 4789078.69 478.22
601016.31 4789077.59 478.08
601016.34 4789076.59 478.42
601016.36 4789075.59 479.37
601016.28 4789075.69 491.61
601016.28 4789074.94 495.02
601016.31 4789073.86 494.45
601016.33 4789073.67 492.38
601016.33 4789072.86 495.17
601016.34 4789072.71 493.55
601016.32 4789072.19 498.78
601016.35 4789071.85 495.24
601016.37 4789071.71 493.82
601016.34 4789071.29 500.56
601016.35 4789071.10 498.50
601016.34 4789070.50 502.80
601016.39 4789069.21 500.48
601016.47 4789067.61 494.74
601016.55 4789066.64 484.94
601016.58 4789065.64 485.68
601016.45 4789066.35 502.95
601016.48 4789066.05 499.96
601016.47 4789065.33 503.31
601016.68 4789060.75 489.15
601016.59 4789061.09 502.51
601016.70 4789059.77 489.97
601016.61 4789060.16 503.36
601016.72 4789058.85 491.00
601016.74 4789057.83 491.55
601016.77 4789056.81 491.57
601016.80 4789055.76 491.75
601016.82 4789054.71 491.64
601016.83 4789053.90 493.91
601016.85 4789053.72 492.27
601016.85 4789052.94 494.56
601016.87 4789051.94 495.14
601016.90 4789050.95 495.54
601016.91 4789050.08 497.17
601016.81 4789050.67 511.29
601016.82 4789050.56 510.28
601016.87 4789049.20 507.60
601016.96 4789048.03 497.56
601016.81 4789049.23 516.60
601016.98 4789047.13 498.76
601017.00 4789046.12 499.10
601017.02 4789045.20 500.08
601017.03 4789045.09 499.20
601017.04 4789044.21 500.57
601016.96 4789044.53 511.78
601017.07 4789043.21 500.89
601017.07 4789043.12 500.15
601016.97 4789043.74 513.92
601017.08 4789042.26 501.72
601017.02 4789042.45 511.69
601017.12 4789041.18 501.38
601017.06 4789041.18 509.96
601017.08 4789040.93 507.94
601017.10 4789040.69 505.94
601017.13 4789040.25 502.40
601016.98 4789041.61 521.64
601016.99 4789040.76 523.08
601017.02 4789040.38 520.10
601017.04 4789039.39 520.32
601017.08 4789038.28 519.71
601017.15 4789036.62 514.75
601017.24 4789035.37 505.03
601017.20 4789035.32 512.79
601017.27 4789034.36 505.35
601017.15 4789035.30 520.55
601017.28 4789033.58 507.31
601017.19 4789034.05 518.90
601017.30 4789032.60 507.79
601017.22 4789033.03 518.88
601017.25 4789031.96 518.67
601017.35 4789030.58 508.27
601017.23 4789031.53 523.15
601017.29 4789030.11 520.19
601017.30 4789029.89 518.56
601017.25 4789029.99 526.93
601017.27 4789029.09 527.84
601017.31 4789027.77 525.70
601017.48 4789024.81 511.64
601017.50 4789023.88 512.45
601017.53 4789022.78 512.01
601017.55 4789021.89 513.08
601017.56 4789021.00 514.18
601017.57 4789020.83 512.93
601017.59 4789020.02 514.56
601017.61 4789019.00 514.67
601017.64 4789017.88 514.13
601017.65 4789017.10 515.92
601017.69 4789015.93 514.99
601017.71 4789014.95 515.36
601017.73 4789013.98 515.83
601017.76 4789013.01 516.32
601017.77 4789012.10 517.17
601017.80 4789011.10 517.45
601017.82 4789010.10 517.66
601017.85 4789009.11 518.01
601017.73 4789010.19 531.77
601017.87 4789008.15 518.47
601017.88 4789007.33 519.91
601017.91 4789006.21 519.40
601017.78 4789007.59 534.85
601017.93 4789005.38 520.71
601017.80 4789006.65 535.42
601017.95 4789004.39 521.00
601017.98 4789003.29 520.61
601018.00 4789002.39 521.49
601018.02 4789001.45 522.08
601018.03 4789001.31 521.21
601018.05 4789000.33 521.55
601000.02 4789688.16 345.86
601000.05 4789687.29 344.68
601000.09 4789685.60 345.57
601000.12 4789684.66 344.57
601000.15 4789683.63 343.71
601000.19 4789682.00 344.53
601000.23 4789679.85 346.68
601000.27 4789678.23 347.46
601000.27 4789678.73 346.13
601000.31 4789677.00 347.21
601000.34 4789675.89 346.62
601000.39 4789672.43 352.37
601000.42 4789671.65 350.92
601000.42 4789673.81 341.47
601000.41 4789674.61 339.32
601000.50 4789667.98 353.71
601000.54 4789666.69 353.64
601000.58 4789664.82 355.15
601000.65 4789660.02 364.69
601000.68 4789658.81 364.44
601000.77 4789653.88 370.86
601000.80 4789652.79 370.27
601000.84 4789651.72 369.67
601000.87 4789650.66 369.00
601000.86 4789651.28 367.27
601000.89 4789650.05 367.11
601000.93 4789648.82 366.92
601000.96 4789647.78 366.21
601000.95 4789649.11 362.46
601000.97 4789648.38 360.88
601000.96 4789650.26 355.58
601000.95 4789653.31 343.28
601000.99 4789651.33 345.18
601001.03 4789649.57 346.44
601001.06 4789648.14 346.80
601001.10 4789646.30 348.32
601001.10 4789646.95 346.47
601001.14 4789644.75 349.01
601001.26 4789633.94 376.30
601001.29 4789633.35 374.32
601001.32 4789631.99 374.54
601001.35 4789631.31 372.81
601001.37 4789631.62 368.20
601001.40 4789630.43 367.94
601001.44 4789628.74 369.11
601001.38 4789635.72 348.75
601001.41 4789634.65 348.04
601001.52 4789624.39 374.37
601001.44 4789633.58 347.37
601001.55 4789623.40 373.54
601001.58 4789622.92 371.20
601001.64 4789621.46 367.98
601001.67 4789620.78 366.19
601001.70 4789619.96 364.82
601001.72 4789619.92 361.11
601001.67 4789625.79 343.52
601001.77 4789616.90 366.35
601001.78 4789617.43 360.91
601001.73 4789623.33 343.13
601001.82 4789616.31 360.43
601001.77 4789622.10 342.89
601001.85 4789615.14 360.10
601001.84 4789615.88 357.86
601001.83 4789620.00 341.38
601001.86 4789618.85 340.99
601001.90 4789617.70 340.50
601001.98 4789610.50 358.65
601001.93 4789616.53 340.13
601002.01 4789609.28 358.46
601001.96 4789615.44 339.47
601002.00 4789614.18 339.43
601002.03 4789613.08 338.76
601002.06 4789611.81 338.75
601002.15 4789603.68 359.99
601002.18 4789602.92 358.44
601002.21 4789602.37 356.15
601002.23 4789603.06 350.00
601002.22 4789603.87 347.44
601002.23 4789606.25 335.85
601002.30 4789600.04 351.49
601002.35 4789596.00 360.15
601002.38 4789595.41 358.09
601002.37 4789595.87 356.62
601002.41 4789594.07 358.23
601002.40 4789595.35 354.13
601002.44 4789592.82 358.27
601002.43 4789594.36 353.32
601002.46 4789593.74 351.13
601002.49 4789592.57 350.88
601002.54 4789590.30 354.01
601002.52 4789592.07 348.31
601002.56 4789590.54 349.24
601002.60 4789588.52 351.56
601002.55 4789594.95 330.64
601002.63 4789587.78 349.92
601002.59 4789593.77 330.37
601002.65 4789587.58 346.29
601002.64 4789589.43 340.25
601002.68 4789587.22 343.41
601002.68 4789587.45 342.65
601002.70 4789587.60 337.82
601002.72 4789589.04 328.92
601002.75 4789587.65 329.16
601002.83 4789578.81 354.40
601002.87 4789577.91 353.07
601002.89 4789577.49 350.38
601002.93 4789576.32 349.95
601002.95 4789576.58 344.92
601002.94 4789577.37 342.25
601002.98 4789576.48 340.82
601002.98 4789579.88 325.10
601003.01 4789578.85 324.10
601003.05 4789577.80 323.38
601003.08 4789576.55 323.16
601003.13 4789572.28 333.50
601003.11 4789575.43 322.67
601003.14 4789574.26 322.17
601003.20 4789569.42 334.55
601003.23 4789568.40 333.59
601003.22 4789570.73 325.49
601003.27 4789566.61 335.47
601003.24 4789571.12 319.76
601003.30 4789565.54 334.67
601003.33 4789564.06 335.48
601003.36 4789563.29 333.63
601003.39 4789562.75 331.13
601003.38 4789565.28 322.21
601003.42 4789562.36 327.91
601003.42 4789562.88 326.05
601003.46 4789559.38 334.06
601003.50 4789558.49 332.59
601003.53 4789557.49 331.74
601003.52 4789559.25 325.43
601003.56 4789557.17 328.21
601003.55 4789557.65 326.48
601003.59 4789555.46 329.88
601003.59 4789556.65 325.61
601003.63 4789553.71 331.52
601003.63 4789554.07 330.21
601003.66 4789552.92 329.86
601003.65 4789554.27 324.98
601003.70 4789549.45 337.80
601003.69 4789551.77 329.34
601003.73 4789548.34 337.31
601003.77 4789546.29 340.13
601003.77 4789547.30 336.41
601003.80 4789544.73 341.31
601003.84 4789543.65 340.56
601003.87 4789541.89 342.52
601003.91 4789540.75 341.99
601003.90 4789541.13 340.60
601003.93 4789540.53 338.24
601003.98 4789536.60 348.15
601004.01 4789535.29 348.46
601004.05 4789533.29 351.25
601004.08 4789532.13 351.02
601004.11 4789531.07 350.21
601004.14 4789530.12 349.19
601004.18 4789528.03 352.35
601004.17 4789529.57 346.44
601004.21 4789525.83 356.13
601004.24 4789524.73 355.51
601004.28 4789522.94 357.73
601004.31 4789521.71 357.62
601004.38 4789517.52 364.41
601004.41 4789516.61 363.20
601004.44 4789516.08 360.41
601004.50 4789516.09 350.62
601004.54 4789512.24 361.08
601004.54 4789512.69 359.30
601004.53 4789514.39 352.52
601004.57 4789510.81 361.88
601004.57 4789513.02 353.07
601004.60 4789508.77 365.19
601004.64 4789506.61 368.94
601004.67 4789506.15 365.94
601004.67 4789507.53 360.34
601004.77 4789500.78 372.91
601004.80 4789501.62 364.48
601004.83 4789499.94 366.36
601004.83 4789500.33 364.78
601004.86 4789498.61 366.87
601004.90 4789494.16 380.27
601004.96 4789491.99 379.32
601004.99 4789492.49 372.18
601005.02 4789491.06 373.09
601005.05 4789487.34 383.76
601005.09 4789486.31 383.05
601005.08 4789488.17 375.11
601005.12 4789485.21 382.66
601005.15 4789483.33 385.57
601005.15 4789485.37 376.80
601005.18 4789481.73 387.30
601005.18 4789484.17 376.82
601005.21 4789482.41 379.23
601005.24 4789478.37 391.56
601005.27 4789477.73 389.19
601005.34 4789474.62 392.38
601005.37 4789473.18 393.56
601005.37 4789473.36 392.75
601005.40 4789471.96 393.71
601005.43 4789469.69 398.55
601005.43 4789470.23 396.14
601005.49 4789467.07 399.73
601005.52 4789466.43 397.34
601005.55 4789466.49 391.77
601005.55 4789466.76 390.54
601005.55 4789467.49 387.24
601005.58 4789463.27 400.98
601005.59 4789465.71 389.91
601005.61 4789462.34 399.90
601005.65 4789463.31 390.06
601005.67 4789459.46 402.37
601005.70 4789458.04 403.50
601005.74 4789457.10 402.45
601005.77 4789457.85 393.48
601005.77 4789458.01 392.78
601005.80 4789456.38 394.90
601005.83 4789454.98 395.90
601005.86 4789453.65 396.69
601005.89 4789450.15 407.67
601005.95 4789447.89 407.43
601005.98 4789446.98 406.25
601005.98 4789448.41 399.36
601006.01 4789447.23 399.41
601006.04 4789444.04 409.23
601006.04 4789444.32 407.87
601006.04 4789445.67 401.35
601006.07 4789443.26 407.35
601006.07 4789444.41 401.74
601006.10 4789441.61 409.82
601006.13 4789440.60 409.10
601006.13 4789441.95 402.44
601006.16 4789440.62 403.26
601006.19 4789439.01 405.49
601006.21 4789435.76 415.88
601006.24 4789434.70 415.43
601006.27 4789433.09 417.77
601006.30 4789431.51 419.93
601006.33 4789431.12 416.14
601006.37 4789430.26 414.69
601006.37 4789431.31 409.33
601006.40 4789430.21 409.03
601006.43 4789429.04 409.16
601006.46 4789427.88 409.18
601006.48 4789424.04 423.16
601006.51 4789423.24 421.35
601006.52 4789424.57 414.39
601006.54 4789423.08 416.24
601006.55 4789423.29 415.12
601006.57 4789421.96 416.08
601006.60 4789420.68 416.83
601006.63 4789419.52 416.87
601006.68 4789415.20 427.83
601006.77 4789411.40 430.06
601006.79 4789409.47 434.40
601006.82 4789408.96 431.05
601006.88 4789406.27 433.42
601006.91 4789405.63 430.79
601006.94 4789404.35 431.57
601006.98 4789403.77 428.59
601007.01 4789402.79 427.64
601007.01 4789402.96 426.70
601007.03 4789400.47 434.58
601007.03 4789401.56 428.35
601007.06 4789399.31 434.68
601007.09 4789399.11 429.46
601007.11 4789396.81 436.19
601007.12 4789397.72 430.88
601007.17 4789394.17 438.56
601007.18 4789395.34 431.70
601007.20 4789394.00 433.05
601007.23 4789392.86 433.09
601007.25 4789390.53 440.36
601007.29 4789390.34 434.75
601007.31 4789388.89 436.80
601007.32 4789389.19 435.02
601007.39 4789384.02 446.04
601007.45 4789382.04 444.57
601007.46 4789382.82 439.76
601007.48 4789381.62 440.44
601007.52 4789377.54 452.09
601007.53 4789378.07 448.78
601007.55 4789376.51 451.59
601007.55 4789376.71 450.32
601007.58 4789375.47 451.26
601007.58 4789375.63 450.27
601007.61 4789374.35 451.34
601007.65 4789374.19 445.37
601007.67 4789372.78 447.26
601007.68 4789373.03 445.63
601007.69 4789370.98 451.91
601007.70 4789371.71 447.10
601007.73 4789370.44 448.16
601007.76 4789369.44 447.53
601007.77 4789367.10 455.67
601007.78 4789368.19 448.48
601007.80 4789366.22 454.35
601007.81 4789366.91 449.73
601007.83 4789365.11 454.36
601007.84 4789365.75 450.01
601007.86 4789363.93 455.04
601007.87 4789364.59 450.56
601007.88 4789362.69 455.89
601007.89 4789363.32 451.61
601007.91 4789361.67 455.52
601007.92 4789362.20 451.92
601007.94 4789360.48 456.07
601007.95 4789361.12 451.66
601007.98 4789360.00 451.90
601007.99 4789357.71 460.16
601008.01 4789356.26 462.79
601008.03 4789354.63 466.52
601008.03 4789354.80 465.33
601008.06 4789353.58 466.39
601008.09 4789352.85 463.80
601008.10 4789353.10 461.99
601008.17 4789349.36 465.60
601008.21 4789348.87 461.24
601008.22 4789349.51 456.53
601008.23 4789347.10 466.33
601008.25 4789345.75 468.24
601008.25 4789345.93 466.93
601008.28 4789344.93 466.46
601008.32 4789343.99 465.29
601008.34 4789345.03 457.45
601008.34 4789342.60 467.73
601008.36 4789343.91 457.84
601008.39 4789342.72 458.46
601008.39 4789340.49 467.36
601008.40 4789340.66 466.05
601008.42 4789341.60 458.85
601008.42 4789339.36 467.72
601008.44 4789340.47 459.12
601008.45 4789338.48 466.31
601008.47 4789339.37 459.35
601008.48 4789337.17 467.95
601008.50 4789338.25 459.47
601008.51 4789336.28 466.67
601008.51 4789336.45 465.31
601008.53 4789337.05 460.55
601008.53 4789337.16 459.67
601008.53 4789334.79 469.81
601008.56 4789333.85 468.86
601008.66 4789331.53 461.32
601008.69 4789330.43 461.60
601008.69 4789327.93 473.31
601008.72 4789327.00 472.29
601008.78 4789325.26 468.88
601008.80 4789326.01 462.45
601008.83 4789324.81 463.41
601008.85 4789323.68 463.99
601008.86 4789323.93 461.81
601008.89 4789322.84 461.78
601008.92 4789321.76 461.94
601008.94 4789320.57 462.77
601008.97 4789319.41 463.67
601008.98 4789317.66 469.65
601008.99 4789318.29 463.98
601009.02 4789317.03 465.71
601009.02 4789317.19 464.27
601009.05 4789314.00 473.80
601009.08 4789313.08 472.43
601009.11 4789312.17 471.06
601009.13 4789310.78 474.08
601009.16 4789309.94 471.92
601009.19 4789308.75 473.20
601009.22 4789307.76 472.36
601009.25 4789308.66 463.68
601009.25 4789306.73 472.07
601009.27 4789305.65 472.17
601009.30 4789306.55 463.35
601009.30 4789304.57 472.42
601009.36 4789304.51 462.19
601009.39 4789303.41 462.55
601009.42 4789302.28 463.04
601009.45 4789301.27 462.49
601009.48 4789300.22 462.25
601009.50 4789297.29 470.54
601009.53 4789298.11 461.79
601009.52 4789295.98 473.11
601009.60 4789296.14 459.93
601009.59 4789294.24 468.88
601009.60 4789294.37 467.46
601009.63 4789295.08 459.71
601009.68 4789291.24 466.70
601009.71 4789291.94 458.77
601009.71 4789290.04 468.16
601009.73 4789288.98 468.09
601009.80 4789288.88 456.85
601009.83 4789287.84 456.47
601009.83 4789286.11 464.14
601009.86 4789286.78 456.19
601009.86 4789284.94 465.34
601009.89 4789283.99 463.90
601009.92 4789282.92 463.91
601009.95 4789283.63 455.22
601009.98 4789282.55 455.29
601009.98 4789280.88 462.71
601010.01 4789281.54 454.40
601010.00 4789279.78 462.98
601010.03 4789278.61 464.34
601010.07 4789277.88 460.00
601010.10 4789278.43 452.81
601010.10 4789276.83 459.75
601010.13 4789277.36 452.77
601010.11 4789275.47 463.53
601010.19 4789275.30 451.54
601010.22 4789274.18 451.90
601010.21 4789272.47 460.70
601010.25 4789271.50 459.05
601010.28 4789270.60 456.81
601010.31 4789269.53 456.67
601010.34 4789269.96 450.54
601010.34 4789268.56 455.24
601010.36 4789268.88 450.59
601010.40 4789267.86 449.56
601010.43 4789266.83 449.08
601010.42 4789265.26 456.27
601010.46 4789265.78 448.47
601010.46 4789265.86 447.14
601010.49 4789264.71 448.33
601010.49 4789263.20 454.77
601010.52 4789263.66 447.81
601010.55 4789262.59 447.67
601010.58 4789261.58 446.42
601010.59 4789258.73 457.65
601010.67 4789258.44 444.90
601010.70 4789257.32 445.21
601010.73 4789256.24 445.43
601010.73 4789254.86 450.35
601010.74 4789254.97 448.48
601010.76 4789255.20 444.54
601010.81 4789253.03 444.59
601010.85 4789252.00 443.69
601010.88 4789250.95 442.88
601010.91 4789249.88 442.86
601010.94 4789248.81 442.39
601010.93 4789247.32 450.44
601010.97 4789247.76 441.86
601011.00 4789246.67 441.71
601011.03 4789245.59 441.80
601011.00 4789243.97 452.63
601011.06 4789244.52 441.45
601011.03 4789242.92 452.27
601011.04 4789242.99 450.81
601011.05 4789241.76 453.88
601011.09 4789240.75 452.79
601011.14 4789238.62 452.38
601011.15 4789238.70 450.37
601011.18 4789237.63 450.13
601011.21 4789236.55 450.39
601011.22 4789236.63 448.58
601011.25 4789235.58 447.64
601011.28 4789234.51 447.62
601011.33 4789233.56 444.27
601011.36 4789233.87 436.46
601011.39 4789232.81 436.03
601011.37 4789231.29 446.82
601011.42 4789231.70 436.20
601011.42 4789229.06 448.85
601011.47 4789228.16 444.39
601011.49 4789227.04 445.10
601011.54 4789227.37 435.68
601011.52 4789225.97 445.42
601011.60 4789225.20 435.27
601011.58 4789223.83 444.67
601011.62 4789222.79 442.64
601011.66 4789223.07 433.84
601011.64 4789221.70 443.73
601011.66 4789220.54 445.75
601011.69 4789219.51 444.77
601011.73 4789218.48 441.86
601011.74 4789218.51 441.00
601011.79 4789218.76 432.15
601011.78 4789217.54 437.71
601011.81 4789217.70 431.88
601011.78 4789216.25 444.61
601011.80 4789216.37 439.98
601011.84 4789216.57 432.28
601011.83 4789215.33 439.32
601011.87 4789214.24 438.27
601011.90 4789214.41 431.32
601011.87 4789213.07 443.11
601011.88 4789213.13 440.31
601011.97 4789212.25 430.15
601011.95 4789210.99 438.97
601012.06 4789209.01 429.51
601012.03 4789207.70 439.41
601012.06 4789206.64 439.55
601012.11 4789205.60 435.84
601012.15 4789205.73 428.40
601012.13 4789204.52 436.93
601012.15 4789203.39 438.08
601012.24 4789202.48 427.40
601012.24 4789201.29 432.37
601012.27 4789201.37 426.98
601012.25 4789200.20 435.02
601012.30 4789200.30 426.67
601012.31 4789198.02 434.65
601012.35 4789196.92 433.27
601012.43 4789195.94 424.71
601012.46 4789194.83 423.96
601012.49 4789193.75 423.86
601012.47 4789192.58 431.30
601012.52 4789192.63 423.56
601012.55 4789191.56 423.79
601012.53 4789190.40 431.31
601012.58 4789190.44 422.78
601012.61 4789189.37 422.51
601012.64 4789188.24 422.06
601012.63 4789187.15 429.36
601012.67 4789187.16 421.84
601012.65 4789186.03 430.00
601012.71 4789186.04 421.08
601012.74 4789184.96 421.07
601012.76 4789183.84 421.23
601012.75 4789182.77 428.71
601012.79 4789182.76 420.95
601012.78 4789181.66 427.57
601012.83 4789181.64 420.66
601012.86 4789180.56 420.13
601012.89 4789179.44 419.85
601012.92 4789178.35 419.67
601012.94 4789177.23 420.05
601012.95 4789177.23 418.79
601012.97 4789176.15 419.75
601012.98 4789176.14 418.53
601013.01 4789175.02 418.55
601013.04 4789173.94 418.56
601013.07 4789172.82 418.20
601013.10 4789171.72 417.90
601013.07 4789170.72 427.87
601013.07 4789170.71 427.39
601013.07 4789169.69 432.36
601013.08 4789169.67 430.83
601013.09 4789168.61 433.81
601013.11 4789167.53 434.47
601013.13 4789166.46 435.80
601013.15 4789166.41 432.79
601013.16 4789165.37 435.35
601013.21 4789164.24 433.05
601013.22 4789164.19 430.12
601013.25 4789163.12 430.82
601013.28 4789163.04 426.42
601013.32 4789162.93 419.68
601013.34 4789162.88 416.83
601013.28 4789162.02 430.89
601013.29 4789161.97 428.25
601013.37 4789161.77 416.76
601013.32 4789160.91 429.37
601013.32 4789160.89 428.50
601013.40 4789160.68 417.17
601013.34 4789159.82 430.06
601013.42 4789159.57 417.42
601013.45 4789158.48 417.47
601013.37 4789157.72 434.14
601013.37 4789156.73 438.14
601013.38 4789156.70 436.71
601013.40 4789156.65 434.47
601013.40 4789155.63 438.01
601013.43 4789154.55 437.75
601013.48 4789154.39 431.03
601013.44 4789153.52 440.25
601013.47 4789152.45 440.42
601013.49 4789151.39 441.78
601013.51 4789150.33 442.22
601013.55 4789149.22 441.79
601013.57 4789148.17 442.37
601013.60 4789147.05 441.42
601013.64 4789145.94 440.23
601013.65 4789144.94 443.24
601013.68 4789144.78 438.17
601013.67 4789143.90 444.11
601013.68 4789143.86 443.01
601013.71 4789142.78 442.94
601013.71 4789141.80 445.88
601013.74 4789140.73 445.99
601013.77 4789139.65 446.22
601013.80 4789138.56 445.81
601013.85 4789137.36 442.68
601013.86 4789136.40 445.68
601013.88 4789136.29 443.00
601013.89 4789136.22 441.17
601013.87 4789135.42 448.34
601013.88 4789135.32 445.97
601013.88 4789134.41 450.09
601013.89 4789133.45 452.88
601013.91 4789132.45 454.36
601013.92 4789132.40 453.38
601013.95 4789131.31 453.02
601013.98 4789130.20 452.18
601014.02 4789129.06 450.87
601014.04 4789128.02 451.42
601014.04 4789127.11 455.21
601014.07 4789126.96 451.92
601014.04 4789126.25 459.42
601014.06 4789125.23 460.49
601014.08 4789124.18 460.89
601014.11 4789123.11 460.85
601014.14 4789122.03 460.60
601014.15 4789121.96 459.19
601014.18 4789120.88 459.06
601014.21 4789119.83 459.41
601014.22 4789118.88 461.59
601014.26 4789117.73 460.12
601014.27 4789116.74 461.51
601014.29 4789116.62 459.46
601014.30 4789115.70 461.99
601014.31 4789115.58 459.93
601014.30 4789114.80 465.06
601014.34 4789113.72 464.62
601014.35 4789113.61 462.85
601014.35 4789112.75 466.40
601014.38 4789111.69 466.36
601014.40 4789110.65 466.84
601014.48 4789110.04 456.89
601014.44 4789109.49 465.19
601014.45 4789109.40 463.65
601014.48 4789108.32 463.65
601014.54 4789107.89 456.79
601014.52 4789107.19 462.46
601014.56 4789106.88 457.70
601014.54 4789106.17 463.31
601014.55 4789106.09 462.17
601014.58 4789104.99 461.62
601014.61 4789103.95 462.05
601014.63 4789102.90 462.43
601014.66 4789101.85 462.71
601014.69 4789100.76 462.43
601014.71 4789099.75 463.21
601014.73 4789098.73 463.94
601014.75 4789097.72 464.80
601014.77 4789096.76 466.18
601014.80 4789095.68 466.09
601014.82 4789094.70 467.15
601014.84 4789093.70 468.10
601014.86 4789092.70 468.96
601014.88 4789091.69 469.64
601014.91 4789090.61 469.46
601014.94 4789089.51 468.97
601014.95 4789088.62 471.17
601014.98 4789087.59 471.51
601014.99 4789086.65 472.98
601015.00 4789086.55 471.86
601015.02 4789085.61 473.33
601015.04 4789084.64 474.39
601015.06 4789083.66 475.35
601015.09 4789082.59 475.19
601015.10 4789081.67 476.86
601015.12 4789080.64 477.26
601015.14 4789079.68 478.29
601015.17 4789078.64 478.53
601015.19 4789077.62 478.95
601015.22 4789076.62 479.53
601015.25 4789075.52 479.17
601015.19 4789075.40 489.28
601015.20 4789075.23 487.45
601015.18 4789074.76 493.64
601015.23 4789073.45 490.89
601015.30 4789072.63 482.15
601015.20 4789073.07 497.80
601015.33 4789071.57 482.12
601015.22 4789072.01 497.69
601015.24 4789071.08 498.89
601015.27 4789070.06 499.06
601015.28 4789069.92 497.58
601015.31 4789068.89 497.72
601015.33 4789068.64 495.22
601015.42 4789067.60 484.70
601015.44 4789066.62 485.43
601015.46 4789065.68 486.55
601015.46 4789065.62 485.94
601015.39 4789065.76 497.69
601015.45 4789064.99 490.16
601015.49 4789064.61 486.43
601015.38 4789065.16 502.08
601015.37 4789064.57 506.39
601015.39 4789064.31 503.92
601015.42 4789062.55 506.89
601015.46 4789062.08 502.41
601015.44 4789061.61 507.69
601015.48 4789061.04 502.29
601015.50 4789060.10 503.33
601015.61 4789058.79 491.11
601015.50 4789059.39 506.33
601015.53 4789059.06 503.24
601015.55 4789058.06 503.66
601015.66 4789056.75 491.61
601015.69 4789055.72 491.70
601015.72 4789054.66 491.76
601015.73 4789053.83 493.57
601015.73 4789053.73 492.70
601015.75 4789052.88 494.59
601015.77 4789051.93 495.34
601015.79 4789050.94 495.97
601015.64 4789052.16 515.53
601015.81 4789049.99 496.65
601015.68 4789050.95 514.23
601015.69 4789050.11 515.67
601015.72 4789049.05 515.58
601015.76 4789047.79 513.47
601015.89 4789046.17 499.83
601015.92 4789045.07 499.53
601015.93 4789044.22 500.97
601015.94 4789044.09 499.92
601015.81 4789045.14 517.40
601015.85 4789044.00 516.32
601015.88 4789042.85 515.54
601015.85 4789042.54 521.19
601015.88 4789042.24 518.77
601015.91 4789040.42 520.66
601016.00 4789038.59 514.46
601016.02 4789038.33 512.44
601016.02 4789037.58 514.51
601016.04 4789037.34 512.59
601016.07 4789036.98 509.83
601016.12 4789036.33 504.72
601016.04 4789036.66 515.58
601016.06 4789036.47 514.09
601016.03 4789036.19 519.78
601016.06 4789035.12 519.65
601016.10 4789033.85 517.64
601016.20 4789032.59 508.01
601016.08 4789033.43 522.41
601016.12 4789032.89 518.36
601016.12 4789032.35 521.87
601016.16 4789031.81 517.84
601016.10 4789031.91 526.49
601016.11 4789031.14 528.18
601016.16 4789029.81 526.12
601016.25 4789027.26 522.48
601016.37 4789024.84 512.21
601016.39 4789023.88 512.96
601016.42 4789022.86 513.01
601016.45 4789021.75 512.66
601016.47 4789020.81 513.24
601016.49 4789019.83 513.79
601016.51 4789019.04 515.39
601016.53 4789018.04 515.76
601016.46 4789018.48 525.80
601016.56 4789017.02 515.76
601016.59 4789015.89 515.29
601016.60 4789015.10 516.82
601016.61 4789014.96 515.87
601016.63 4789014.06 516.95
601016.65 4789013.06 517.05
601016.59 4789013.40 526.40
601016.61 4789013.09 524.34
601016.68 4789012.02 517.19
601016.61 4789012.49 527.05
601016.70 4789011.11 517.88
601016.57 4789012.40 533.35
601016.63 4789011.49 527.38
601016.56 4789011.87 536.50
601016.61 4789010.55 534.67
601016.79 4789007.30 520.16
601016.76 4789007.09 525.54
601016.81 4789006.33 520.70
601016.66 4789007.92 537.38
601016.71 4789006.54 535.19
601016.71 4789005.89 537.52
601016.75 4789004.70 536.55
601016.90 4789002.41 522.11
601016.91 4789002.28 521.27
601016.92 4789001.45 522.47
601016.96 4789000.33 522.10
601016.88 4789000.97 532.40
601016.88 4789000.35 535.01
601016.85 4789000.09 539.59
601000.08 4789624.55 372.30
601000.12 4789622.69 373.95
601000.15 4789622.06 372.12
601000.18 4789621.30 370.49
601000.20 4789621.21 367.06
601000.23 4789620.49 365.31
601000.26 4789620.19 362.46
601000.31 4789616.75 368.87
601000.34 4789615.83 367.89
601000.37 4789615.24 365.73
601000.39 4789615.05 362.56
601000.41 4789615.91 355.94
601000.40 4789619.24 341.98
601000.43 4789618.08 341.46
601000.46 4789616.96 341.04
601000.50 4789615.80 340.51
601000.53 4789614.55 340.47
601000.57 4789613.38 339.98
601000.60 4789612.35 339.25
601000.63 4789610.88 339.69
601000.63 4789611.17 338.80
601000.71 4789604.87 354.52
601000.67 4789609.76 339.27
601000.75 4789602.79 356.93
601000.73 4789607.53 338.13
601000.77 4789606.33 337.76
601000.86 4789598.54 358.38
601000.90 4789596.36 361.15
601000.93 4789595.06 361.37
601000.99 4789593.67 357.70
601000.99 4789593.94 356.86
601001.02 4789592.41 357.61
601001.05 4789592.29 353.98
601001.08 4789591.10 353.65
601001.11 4789590.23 352.40
601001.07 4789596.17 333.17
601001.15 4789588.87 352.64
601001.18 4789588.22 350.67
601001.21 4789587.36 349.26
601001.20 4789588.14 346.71
601001.24 4789586.27 348.72
601001.27 4789585.44 347.21
601001.26 4789589.34 330.19
601001.30 4789588.05 330.13
601001.39 4789579.12 355.55
601001.42 4789578.20 354.36
601001.45 4789577.42 352.77
601001.45 4789577.94 351.03
601001.47 4789577.70 347.58
601001.51 4789576.45 347.55
601001.53 4789576.45 343.24
601001.53 4789577.23 340.59
601001.56 4789576.80 337.75
601001.58 4789576.84 333.27
601001.60 4789578.04 324.85
601001.63 4789576.75 324.81
601001.63 4789577.16 323.42
601001.66 4789575.76 323.82
601001.70 4789574.27 324.51
601001.70 4789574.66 323.14
601001.75 4789569.84 335.41
601001.75 4789570.11 334.46
601001.73 4789573.59 322.45
601001.79 4789568.72 334.82
601001.82 4789567.83 333.51
601001.80 4789571.34 321.34
601001.86 4789566.17 334.83
601001.83 4789570.34 320.30
601001.89 4789565.15 333.97
601001.86 4789569.12 320.09
601001.93 4789563.27 336.10
601001.90 4789567.94 319.68
601001.96 4789562.16 335.55
601002.00 4789560.36 337.41
601002.03 4789559.11 337.37
601002.06 4789557.75 337.63
601002.09 4789557.00 335.84
601002.12 4789556.34 333.64
601002.15 4789555.92 330.60
601002.19 4789554.07 332.66
601002.23 4789552.76 332.85
601002.22 4789553.03 331.87
601002.26 4789551.48 332.86
601002.30 4789548.93 337.56
601002.33 4789547.53 338.02
601002.37 4789546.75 336.31
601002.41 4789543.93 341.98
601002.44 4789543.18 340.15
601002.44 4789543.83 337.74
601002.47 4789542.21 339.07
601002.47 4789543.14 335.61
601002.50 4789542.12 334.75
601002.50 4789542.59 332.98
601002.54 4789538.55 343.34
601002.53 4789541.12 333.74
601002.58 4789536.60 345.99
601002.58 4789536.81 345.20
601002.58 4789537.33 343.23
601002.57 4789539.59 334.77
601002.62 4789534.66 348.56
601002.65 4789533.65 347.71
601002.64 4789536.57 336.68
601002.68 4789532.28 348.16
601002.68 4789532.55 347.13
601002.71 4789531.38 346.87
601002.70 4789533.99 336.92
601002.75 4789529.95 347.61
601002.74 4789532.31 338.58
601002.79 4789527.57 351.91
601002.77 4789530.51 340.64
601002.77 4789531.00 338.76
601002.82 4789526.15 352.64
601002.85 4789524.66 353.55
601002.84 4789527.58 342.31
601002.89 4789522.98 355.29
601002.92 4789521.79 355.10
601002.96 4789518.42 363.46
601003.00 4789517.17 363.52
601003.03 4789516.33 362.02
601003.06 4789515.47 360.53
601003.09 4789515.18 356.86
601003.12 4789515.57 350.38
601003.15 4789513.16 355.08
601003.20 4789508.90 367.20
601003.26 4789507.83 361.67
601003.26 4789508.13 360.46
601003.29 4789505.39 366.60
601003.33 4789503.02 371.27
601003.35 4789503.99 362.40
601003.39 4789502.34 364.14
601003.42 4789500.92 364.99
601003.46 4789497.10 375.70
601003.45 4789499.44 366.03
601003.50 4789494.34 382.16
601003.53 4789493.01 382.65
601003.56 4789492.20 381.05
601003.59 4789492.57 374.43
601003.63 4789489.55 382.08
601003.62 4789491.41 374.25
601003.66 4789486.70 389.06
601003.69 4789485.82 387.73
601003.72 4789485.71 383.11
601003.79 4789482.48 386.72
601003.82 4789480.89 388.45
601003.85 4789481.81 379.29
601003.92 4789476.48 392.11
601003.95 4789476.49 386.88
601003.94 4789477.81 381.09
601004.04 4789472.26 389.82
601004.04 4789473.68 383.51
601004.11 4789467.78 399.19
601004.14 4789467.34 395.93
601004.17 4789465.59 398.47
601004.20 4789463.84 401.08
601004.20 4789464.24 399.31
601004.20 4789464.51 398.07
601004.23 4789465.40 388.64
601004.26 4789460.59 405.24
601004.29 4789459.92 402.96
601004.36 4789457.71 402.35
601004.39 4789456.30 403.45
601004.42 4789455.20 403.13
601004.45 4789455.57 395.91
601004.48 4789454.44 395.72
601004.54 4789449.54 407.87
601004.57 4789448.51 407.24
601004.60 4789447.80 405.06
601004.61 4789449.09 398.89
601004.64 4789447.96 398.70
601004.73 4789442.01 410.64
601004.76 4789440.56 412.06
601004.82 4789438.68 409.96
601004.82 4789439.66 405.11
601004.85 4789438.51 405.06
601004.88 4789436.71 408.28
601004.91 4789434.13 415.43
601004.91 4789435.71 407.51
601004.94 4789432.64 417.09
601005.00 4789431.90 409.19
601005.03 4789430.72 409.37
601005.07 4789429.47 409.81
601005.07 4789429.56 409.33
601005.10 4789428.33 409.81
601005.13 4789427.23 409.45
601005.15 4789424.04 420.11
601005.15 4789425.26 413.78
601005.18 4789424.03 414.14
601005.21 4789421.16 423.27
601005.24 4789420.17 422.44
601005.24 4789421.35 416.20
601005.25 4789421.70 414.39
601005.27 4789419.29 421.14
601005.27 4789420.16 416.53
601005.30 4789418.96 416.77
601005.33 4789416.09 426.09
601005.36 4789416.17 419.47
601005.39 4789414.85 420.61
601005.39 4789415.16 418.89
601005.42 4789413.68 420.63
601005.45 4789411.44 426.81
601005.45 4789412.27 422.27
601005.47 4789409.64 430.28
601005.48 4789410.95 423.12
601005.50 4789408.76 429.11
601005.51 4789409.07 427.39
601005.54 4789408.01 426.81
601005.57 4789407.14 425.52
601005.57 4789407.40 424.10
601005.59 4789404.98 431.14
601005.62 4789403.76 431.82
601005.65 4789402.83 430.54
601005.66 4789403.48 426.85
601005.69 4789402.35 427.02
601005.72 4789400.95 428.43
601005.74 4789398.90 433.88
601005.74 4789399.68 429.37
601005.77 4789397.09 437.70
601005.79 4789396.00 437.73
601005.80 4789397.07 431.47
601005.83 4789396.03 430.87
601005.85 4789393.82 437.36
601005.86 4789394.79 431.68
601005.89 4789393.33 433.51
601005.91 4789391.49 437.96
601005.92 4789392.05 434.63
601005.92 4789392.13 434.14
601005.95 4789390.94 434.37
601005.96 4789388.44 442.82
601005.98 4789389.57 436.07
601005.99 4789386.97 444.83
601005.99 4789387.16 443.68
601006.02 4789385.85 445.08
601006.06 4789385.95 437.54
601006.09 4789384.68 438.65
601006.12 4789383.34 439.86
601006.15 4789382.11 440.80
601006.15 4789382.34 439.33
601006.17 4789379.85 447.80
601006.18 4789380.88 441.35
601006.20 4789379.84 441.08
601006.22 4789376.81 453.05
601006.22 4789377.14 450.92
601006.24 4789375.72 453.11
601006.28 4789374.92 451.07
601006.30 4789373.69 452.07
601006.35 4789373.59 445.46
601006.37 4789372.42 446.02
601006.40 4789371.15 446.94
601006.42 4789369.22 452.54
601006.43 4789369.95 447.76
601006.44 4789367.44 456.89
601006.47 4789366.72 454.56
601006.51 4789366.34 449.60
601006.52 4789363.70 460.08
601006.56 4789362.92 457.89
601006.59 4789362.03 456.61
601006.60 4789362.87 450.92
601006.61 4789360.59 458.88
601006.65 4789360.01 455.52
601006.65 4789360.46 452.39
601006.67 4789358.66 457.15
601006.68 4789359.33 452.55
601006.69 4789356.60 464.05
601006.76 4789355.06 459.62
601006.76 4789355.43 457.05
601006.77 4789355.97 453.21
601006.79 4789354.31 457.11
601006.80 4789351.79 467.52
601006.83 4789351.04 464.97
601006.86 4789350.29 462.69
601006.88 4789351.25 455.73
601006.89 4789349.16 462.90
601006.91 4789350.07 456.26
601006.92 4789347.83 464.86
601006.94 4789348.98 456.37
601006.94 4789346.52 466.42
601006.97 4789345.45 466.50
601007.02 4789345.52 457.71
601007.03 4789343.15 467.52
601007.03 4789343.36 465.98
601007.06 4789342.16 466.76
601007.06 4789342.30 465.65
601007.09 4789341.30 465.20
601007.11 4789342.18 458.48
601007.13 4789341.02 458.86
601007.14 4789338.52 470.08
601007.17 4789337.65 468.32
601007.20 4789336.72 467.31
601007.22 4789337.68 459.74
601007.24 4789336.45 460.79
601007.24 4789333.97 472.02
601007.28 4789333.18 469.68
601007.31 4789332.11 469.75
601007.31 4789332.48 466.72
601007.33 4789333.21 460.86
601007.36 4789332.03 461.52
601007.36 4789332.10 460.94
601007.39 4789331.01 461.17
601007.41 4789329.78 462.24
601007.41 4789327.51 472.38
601007.48 4789325.58 470.55
601007.48 4789325.84 468.39
601007.51 4789324.81 467.87
601007.52 4789325.34 463.34
601007.55 4789324.13 464.59
601007.55 4789324.24 463.70
601007.57 4789322.58 468.56
601007.58 4789323.18 463.31
601007.60 4789321.51 468.68
601007.61 4789322.17 462.87
601007.64 4789321.17 462.12
601007.67 4789320.09 462.27
601007.70 4789318.84 463.75
601007.70 4789318.98 462.53
601007.71 4789317.17 469.18
601007.72 4789317.69 464.48
601007.73 4789315.95 470.49
601007.75 4789316.63 464.36
601007.75 4789314.51 473.87
601007.78 4789313.44 473.93
601007.80 4789312.25 475.12
601007.87 4789310.49 471.56
601007.93 4789310.31 463.13
601007.92 4789308.20 473.07
601007.95 4789309.15 463.97
601007.95 4789307.12 473.25
601007.98 4789308.16 463.10
601007.97 4789305.88 474.94
601008.01 4789305.05 472.63
601008.04 4789305.95 463.75
601008.04 4789304.03 472.13
601008.06 4789302.74 474.44
601008.06 4789302.85 473.32
601008.10 4789301.99 471.24
601008.16 4789301.77 462.53
601008.18 4789300.68 462.72
601008.20 4789299.17 467.32
601008.21 4789299.59 462.95
601008.22 4789297.85 469.96
601008.24 4789298.58 462.26
601008.27 4789297.52 462.06
601008.27 4789295.65 470.63
601008.31 4789296.60 460.49
601008.31 4789294.76 468.91
601008.33 4789293.58 469.94
601008.39 4789293.43 459.98
601008.42 4789290.54 468.27
601008.45 4789291.35 459.11
601008.46 4789289.59 466.84
601008.48 4789290.23 459.53
601008.47 4789288.24 470.21
601008.50 4789287.24 469.29
601008.54 4789286.36 467.35
601008.58 4789287.23 457.06
601008.58 4789285.47 465.06
601008.60 4789284.38 465.37
601008.62 4789283.04 468.61
601008.67 4789282.37 463.84
601008.70 4789283.09 455.01
601008.69 4789281.20 465.05
601008.73 4789282.01 454.91
601008.72 4789280.23 463.90
601008.76 4789280.97 454.54
601008.79 4789279.92 454.19
601008.82 4789278.89 453.59
601008.81 4789276.98 464.26
601008.81 4789277.09 462.89
601008.84 4789276.10 461.84
601008.88 4789276.81 452.47
601008.91 4789275.73 452.50
601008.94 4789274.67 452.21
601008.97 4789273.60 452.14
601009.00 4789270.97 458.66
601009.03 4789271.48 451.62
601009.03 4789269.91 458.57
601009.06 4789270.47 450.69
601009.09 4789269.37 450.99
601009.12 4789268.32 450.57
601009.12 4789266.72 458.18
601009.15 4789267.26 450.17
601009.21 4789265.18 449.07
601009.24 4789264.19 447.62
601009.24 4789262.53 456.53
601009.27 4789261.52 455.65
601009.30 4789260.44 455.72
601009.33 4789260.96 447.32
601009.36 4789259.91 446.96
601009.37 4789259.97 445.97
601009.36 4789258.30 455.50
601009.39 4789258.83 446.87
601009.40 4789257.39 452.80
601009.42 4789257.78 446.43
601009.44 4789256.54 448.91
601009.46 4789256.77 445.05
601009.49 4789255.73 444.36
601009.47 4789253.95 456.54
601009.55 4789252.09 451.27
601009.58 4789252.46 444.65
601009.58 4789251.02 451.19
601009.61 4789251.45 443.45
601009.60 4789249.92 451.65
601009.64 4789250.37 443.36
601009.67 4789249.28 443.43
601009.73 4789247.15 442.66
601009.73 4789245.76 448.85
601009.76 4789246.10 442.04
601009.79 4789245.06 441.19
601009.78 4789243.55 449.88
601009.79 4789243.64 448.05
601009.83 4789244.00 440.62
601009.81 4789242.50 449.26
601009.85 4789242.87 441.53
601009.84 4789241.35 450.83
601009.91 4789240.74 440.78
601009.88 4789239.06 453.80
601009.91 4789238.00 453.61
601009.95 4789237.04 450.81
601009.98 4789235.94 451.55
601009.98 4789236.01 449.90
601010.02 4789235.00 448.05
601010.05 4789233.92 448.37
601010.09 4789232.96 445.09
601010.12 4789233.22 438.79
601010.12 4789231.86 445.86
601010.15 4789232.14 438.54
601010.15 4789230.82 445.17
601010.18 4789231.07 438.39
601010.20 4789228.63 445.88
601010.23 4789227.51 446.63
601010.31 4789226.78 436.69
601010.34 4789225.70 436.08
601010.33 4789224.36 444.29
601010.36 4789223.31 442.87
601010.40 4789223.56 435.03
601010.38 4789222.16 445.45
601010.42 4789221.13 443.41
601010.50 4789220.34 433.77
601010.53 4789219.25 433.56
601010.52 4789218.00 439.70
601010.53 4789218.04 438.20
601010.56 4789218.20 432.35
601010.53 4789216.80 443.60
601010.55 4789216.87 440.87
601010.57 4789215.75 442.74
601010.60 4789214.67 442.17
601010.62 4789213.59 442.86
601010.63 4789213.63 441.10
601010.64 4789212.45 444.85
601010.73 4789210.39 439.81
601010.80 4789209.51 430.76
601010.80 4789208.27 437.56
601010.84 4789208.41 430.27
601010.86 4789207.32 430.53
601010.86 4789206.10 437.43
601010.90 4789206.25 428.90
601010.87 4789204.98 440.16
601010.90 4789203.88 440.30
601010.91 4789203.90 438.73
601010.94 4789202.86 437.06
601011.02 4789201.89 427.81
601011.03 4789201.90 426.76
601011.01 4789200.70 435.57
601011.05 4789200.81 427.59
601011.03 4789199.57 437.87
601011.07 4789198.53 435.16
601011.12 4789198.63 426.85
601011.11 4789197.44 434.18
601011.15 4789197.52 426.28
601011.14 4789196.38 432.91
601011.18 4789196.45 425.50
601011.21 4789195.34 425.50
601011.21 4789194.21 431.12
601011.25 4789194.26 424.43
601011.23 4789193.10 432.29
601011.28 4789193.15 424.45
601011.26 4789192.01 433.38
601011.30 4789190.93 430.56
601011.34 4789190.96 424.13
601011.32 4789189.84 431.65
601011.37 4789189.88 423.45
601011.40 4789188.76 423.10
601011.43 4789187.68 422.93
601011.42 4789186.55 430.11
601011.47 4789186.57 422.48
601011.44 4789185.47 431.06
601011.53 4789184.37 421.65
601011.52 4789183.28 428.47
601011.56 4789183.28 421.35
601011.54 4789182.18 429.24
601011.59 4789182.17 421.89
601011.56 4789181.10 430.36
601011.65 4789179.96 420.69
601011.62 4789178.91 430.37
601011.67 4789177.80 427.74
601011.71 4789177.76 420.49
601011.70 4789176.71 426.69
601011.74 4789176.67 420.61
601011.77 4789175.56 420.90
601011.80 4789174.46 420.28
601011.83 4789173.36 420.53
601011.86 4789172.26 420.48
601011.85 4789171.22 426.79
601011.89 4789171.15 419.71
601011.86 4789170.17 429.73
601011.88 4789169.09 431.22
601011.89 4789169.07 429.64
601011.96 4789168.94 419.27
601011.90 4789168.02 431.85
601011.97 4789167.87 420.74
601011.98 4789167.85 419.30
601011.93 4789166.92 432.72
601011.94 4789166.90 431.66
601012.00 4789165.75 425.88
601012.03 4789165.69 421.97
601011.98 4789164.75 433.32
601011.99 4789164.73 431.93
601012.03 4789163.63 430.36
601012.05 4789163.57 426.92
601012.06 4789162.52 430.87
601012.08 4789162.45 426.64
601012.14 4789162.29 417.68
601012.12 4789161.37 426.33
601012.17 4789161.21 417.68
601012.20 4789160.09 417.98
601012.22 4789159.02 418.64
601012.16 4789158.22 433.73
601012.17 4789158.17 431.55
601012.26 4789157.89 418.20
601012.15 4789157.25 438.30
601012.20 4789157.10 431.54
601012.19 4789156.13 437.85
601012.19 4789156.10 436.67
601012.20 4789155.11 439.91
601012.23 4789154.00 439.58
601012.25 4789152.97 441.09
601012.26 4789152.95 440.05
601012.28 4789151.88 441.51
601012.29 4789150.87 443.36
601012.33 4789149.75 442.63
601012.35 4789148.71 443.44
601012.38 4789147.59 442.89
601012.43 4789146.45 440.48
601012.44 4789145.44 443.39
601012.46 4789145.33 439.97
601012.46 4789144.41 444.21
601012.47 4789144.37 443.08
601012.49 4789143.33 444.69
601012.52 4789142.25 444.40
601012.54 4789141.22 445.80
601012.57 4789140.13 445.38
601012.60 4789139.04 445.45
601012.63 4789137.95 444.96
601012.69 4789137.61 435.85
601012.64 4789136.99 448.07
601012.65 4789136.89 445.71
601012.66 4789135.94 448.65
601012.68 4789135.82 445.75
601012.68 4789134.94 450.74
601012.69 4789133.94 452.52
601012.70 4789133.89 451.26
601012.72 4789132.89 453.21
601012.74 4789131.86 453.96
601012.77 4789130.79 454.14
601012.81 4789129.62 452.05
601012.84 4789128.53 451.80
601012.86 4789127.49 452.37
601012.87 4789127.43 451.28
601012.93 4789127.08 443.59
601012.88 4789126.50 454.29
601012.89 4789126.41 452.38
601012.87 4789125.67 459.23
601012.90 4789125.51 455.94
601012.90 4789124.62 459.57
601012.92 4789123.57 459.99
601012.96 4789122.44 458.90
601012.98 4789121.44 460.12
601012.99 4789121.34 458.29
601013.00 4789121.28 457.20
601013.00 4789120.42 461.05
601013.01 4789120.37 460.19
601013.03 4789119.34 460.76
601013.09 4789117.19 460.63
601013.10 4789117.10 459.01
601013.12 4789116.08 459.86
601013.16 4789115.83 455.52
601013.12 4789115.26 464.17
601013.14 4789115.14 462.11
601013.15 4789115.02 460.02
601013.15 4789114.17 463.87
601013.18 4789113.13 464.14
601013.25 4789112.59 455.02
601013.20 4789112.11 464.92
601013.22 4789111.09 465.74
601013.25 4789110.00 465.36
601013.29 4789109.73 461.01
601013.31 4789108.75 462.34
601013.34 4789107.67 462.21
601013.37 4789107.35 457.22
601013.35 4789106.70 463.73
601013.37 4789105.68 464.44
601013.42 4789104.44 461.77
601013.45 4789103.40 462.32
601013.47 4789102.36 462.69
601013.50 4789101.31 463.02
601013.53 4789100.26 463.19
601013.55 4789099.21 463.56
601013.58 4789098.19 464.13
601013.60 4789097.20 465.36
601013.62 4789096.21 466.27
601013.64 4789095.19 467.00
601013.66 4789094.22 468.16
601013.68 4789093.22 469.14
601013.70 4789092.20 469.61
601013.73 4789091.14 469.81
601013.76 4789090.11 470.16
601013.78 4789089.12 471.10
601013.80 4789088.13 471.91
601013.82 4789087.11 472.53
601013.84 4789086.11 473.27
601013.87 4789085.11 473.99
601013.89 4789084.05 473.98
601013.92 4789083.07 474.97
601013.90 4789082.46 480.12
601013.93 4789082.13 476.30
601013.93 4789081.42 480.44
601013.95 4789081.14 477.25
601013.98 4789080.12 477.62
601014.00 4789079.16 478.77
601014.02 4789078.17 479.49
601014.05 4789077.12 479.66
601014.07 4789076.14 480.37
601014.04 4789075.72 487.39
601014.09 4789075.12 480.91
601014.12 4789074.05 480.68
601014.06 4789073.93 490.68
601014.10 4789073.57 486.88
601014.14 4789073.12 482.10
601014.16 4789072.14 482.78
601014.17 4789072.06 481.97
601014.13 4789071.76 489.99
601014.18 4789071.14 483.47
601014.19 4789071.04 482.45
601014.07 4789071.64 499.56
601014.15 4789070.00 493.40
601014.14 4789069.39 497.80
601014.28 4789067.07 485.00
601014.29 4789066.19 486.67
601014.33 4789065.11 486.45
601014.25 4789065.22 497.85
601014.26 4789065.12 496.85
601014.35 4789064.14 487.28
601014.27 4789064.31 499.21
601014.31 4789063.85 494.71
601014.37 4789063.15 487.90
601014.29 4789063.42 500.63
601014.31 4789063.12 497.66
601014.39 4789062.17 488.50
601014.25 4789063.16 508.17
601014.27 4789062.92 505.89
601014.31 4789062.39 500.81
601014.28 4789062.11 507.89
601014.30 4789061.89 505.83
601014.32 4789060.92 506.53
601014.32 4789060.21 509.52
601014.36 4789059.73 505.06
601014.40 4789058.46 502.94
601014.43 4789058.12 499.78
601014.50 4789057.25 491.82
601014.46 4789057.06 499.55
601014.53 4789056.21 491.68
601014.56 4789055.15 491.75
601014.58 4789054.24 492.77
601014.59 4789053.34 494.40
601014.61 4789052.43 495.41
601014.49 4789053.19 511.49
601014.63 4789051.42 495.95
601014.50 4789052.48 514.16
601014.53 4789052.11 510.94
601014.53 4789051.36 513.60
601014.52 4789050.81 517.58
601014.52 4789050.08 520.31
601014.59 4789048.60 516.26
601014.62 4789048.19 512.79
601014.61 4789047.66 517.14
601014.65 4789047.11 512.53
601014.77 4789045.56 499.48
601014.68 4789046.11 512.66
601014.79 4789044.57 499.79
601014.71 4789045.03 512.36
601014.82 4789043.59 500.42
601014.68 4789044.73 518.35
601014.71 4789044.30 514.84
601014.70 4789043.77 518.99
601014.70 4789043.05 521.41
601014.71 4789042.28 523.61
601014.92 4789038.86 504.34
601014.94 4789037.91 505.19
601014.89 4789037.92 513.35
601014.91 4789037.63 511.06
601014.85 4789037.85 521.02
601014.86 4789036.96 521.98
601014.90 4789036.39 517.57
601014.90 4789035.87 521.59
601014.90 4789035.14 523.78
601014.91 4789035.06 523.16
601015.03 4789032.76 513.62
601015.07 4789032.13 508.77
601014.97 4789032.84 521.94
601015.00 4789032.42 518.73
601015.06 4789031.70 513.30
601015.10 4789031.14 509.05
601014.99 4789031.99 523.34
601015.01 4789031.64 520.74
601014.97 4789031.54 527.61
601014.99 4789030.72 529.15
601015.00 4789029.95 530.97
601015.03 4789028.77 529.88
601015.20 4789025.82 515.81
601015.23 4789025.37 512.55
601015.25 4789024.38 512.99
601015.29 4789023.26 512.29
601015.31 4789022.24 512.55
601015.32 4789021.44 514.14
601015.29 4789021.24 520.11
601015.35 4789020.49 514.84
601015.37 4789019.54 515.39
601015.38 4789019.36 514.08
601015.32 4789019.55 522.73
601015.40 4789018.48 515.32
601015.28 4789019.55 529.79
601015.31 4789018.54 529.95
601015.34 4789018.03 526.50
601015.46 4789015.65 517.15
601015.37 4789016.30 528.68
601015.50 4789014.50 516.45
601015.51 4789013.64 517.61
601015.52 4789013.57 517.13
601015.54 4789012.56 517.43
601015.44 4789013.48 530.39
601015.56 4789011.61 517.90
601015.44 4789012.80 532.71
601015.43 4789012.34 536.38
601015.43 4789011.79 539.55
601015.48 4789010.35 536.72
601015.53 4789009.07 535.10
601015.68 4789006.70 519.83
601015.56 4789008.00 534.73
601015.59 4789007.48 531.39
601015.70 4789005.90 521.22
601015.57 4789007.22 536.40
601015.60 4789006.76 533.45
601015.58 4789006.43 537.75
601015.58 4789005.90 540.99
601015.67 4789003.94 534.96
601015.69 4789003.58 532.71
601015.66 4789003.38 538.00
601015.69 4789002.97 535.42
601015.72 4789002.55 532.79
601015.74 4789001.56 532.91
601015.76 4789001.21 530.75
601015.84 4789000.07 523.70
601015.75 4789000.75 534.36
601015.78 4789000.40 532.21
601015.74 4789000.38 538.31
601000.00 4789594.60 361.25
601000.06 4789593.45 356.84
601000.08 4789593.01 354.16
601000.12 4789591.78 354.03
601000.15 4789590.20 355.02
601000.15 4789590.64 353.58
601000.19 4789589.07 354.59
601000.18 4789589.44 353.39
601000.18 4789589.71 352.49
601000.22 4789588.44 352.49
601000.25 4789587.55 351.26
601000.28 4789586.35 351.07
601000.28 4789586.91 349.25
601000.31 4789586.17 347.42
601000.27 4789591.09 331.28
601000.34 4789585.15 346.66
601000.30 4789589.94 330.87
601000.34 4789588.78 330.39
601000.37 4789587.50 330.43
601000.46 4789579.03 354.25
601000.51 4789578.26 348.37
601000.55 4789577.19 347.75
601000.57 4789577.17 343.48
601000.60 4789577.53 338.05
601000.63 4789576.35 337.65
601000.64 4789578.84 324.90
601000.67 4789577.74 324.19
601000.71 4789576.26 324.92
601000.74 4789575.12 324.34
601000.77 4789574.09 323.55
601000.77 4789574.33 322.69
601000.83 4789569.67 334.32
601000.81 4789572.74 323.69
601000.86 4789568.60 333.65
601000.84 4789571.46 323.75
601000.84 4789571.94 322.08
601000.89 4789567.61 332.59
601000.87 4789570.86 321.28
601000.93 4789565.60 335.26
601000.92 4789568.27 325.93
601000.97 4789564.32 335.17
601000.94 4789568.59 320.21
601001.00 4789562.52 337.15
601001.00 4789562.90 335.80
601001.04 4789560.45 339.86
601001.08 4789559.32 339.49
601001.11 4789558.23 338.75
601001.14 4789557.27 337.79
601001.17 4789556.36 336.39
601001.20 4789555.80 333.99
601001.23 4789554.95 332.34
601001.23 4789555.30 331.08
601001.27 4789553.49 333.17
601001.30 4789552.30 332.77
601001.34 4789551.14 332.47
601001.41 4789547.62 336.10
601001.44 4789547.39 332.18
601001.49 4789543.59 341.65
601001.48 4789544.01 340.08
601001.52 4789542.54 340.77
601001.55 4789541.33 340.70
601001.55 4789541.72 339.25
601001.59 4789540.19 340.15
601001.58 4789541.60 334.90
601001.62 4789538.20 342.98
601001.66 4789535.68 347.67
601001.66 4789536.16 345.85
601001.70 4789534.44 347.71
601001.73 4789532.81 349.07
601001.73 4789533.15 347.78
601001.76 4789531.22 350.46
601001.80 4789530.39 348.83
601001.83 4789529.13 348.95
601001.86 4789528.34 347.12
601001.85 4789530.25 339.78
601001.90 4789525.56 353.12
601001.94 4789524.26 353.30
601001.93 4789524.76 351.33
601001.97 4789522.68 354.70
601002.00 4789521.55 354.20
601002.00 4789521.93 352.70
601002.04 4789518.11 362.89
601002.08 4789517.04 362.19
601002.11 4789515.96 361.72
601002.14 4789515.66 357.93
601002.16 4789516.81 348.60
601002.23 4789512.88 354.43
601002.30 4789509.71 357.26
601002.34 4789507.83 359.80
601002.34 4789508.41 357.47
601002.37 4789504.94 366.66
601002.37 4789506.63 359.78
601002.41 4789504.48 363.43
601002.40 4789504.97 361.47
601002.44 4789503.26 363.55
601002.44 4789503.76 361.53
601002.47 4789501.94 363.85
601002.50 4789500.40 365.28
601002.55 4789495.42 380.73
601002.54 4789496.37 376.80
601002.58 4789494.43 379.95
601002.58 4789494.89 378.05
601002.61 4789493.48 378.79
601002.67 4789492.25 373.85
601002.71 4789488.67 383.95
601002.74 4789486.76 386.89
601002.81 4789484.67 385.64
601002.90 4789480.55 388.07
601002.93 4789481.59 378.33
601003.00 4789476.61 389.65
601003.03 4789475.45 389.58
601003.03 4789477.29 381.52
601003.06 4789473.80 391.56
601003.06 4789475.94 382.16
601003.12 4789471.76 390.11
601003.19 4789468.37 394.69
601003.22 4789466.85 396.32
601003.22 4789467.16 394.92
601003.25 4789464.53 401.40
601003.28 4789463.78 399.56
601003.31 4789462.99 397.71
601003.31 4789464.06 392.85
601003.35 4789460.76 402.64
601003.38 4789459.80 401.59
601003.41 4789458.32 403.11
601003.44 4789456.70 405.13
601003.47 4789455.41 405.76
601003.47 4789455.68 404.53
601003.50 4789454.49 404.56
601003.53 4789453.33 404.58
601003.56 4789452.50 402.95
601003.57 4789453.85 396.63
601003.59 4789451.22 403.54
601003.60 4789452.66 396.74
601003.63 4789451.12 398.45
601003.66 4789449.88 398.82
601003.66 4789450.10 397.80
601003.72 4789444.84 411.88
601003.75 4789443.64 412.02
601003.78 4789442.74 410.86
601003.81 4789441.61 410.70
601003.84 4789440.71 409.44
601003.87 4789440.25 406.00
601003.88 4789440.90 402.79
601003.91 4789439.34 404.79
601003.93 4789436.20 414.61
601003.94 4789438.07 405.33
601003.96 4789434.74 416.21
601003.99 4789433.70 415.64
601004.02 4789432.80 414.38
601004.06 4789431.52 415.06
601004.06 4789432.76 408.76
601004.09 4789431.45 409.57
601004.12 4789430.32 409.48
601004.15 4789429.17 409.38
601004.18 4789427.96 409.76
601004.21 4789426.84 409.57
601004.24 4789423.77 419.58
601004.24 4789424.89 413.75
601004.27 4789422.50 420.19
601004.29 4789420.57 424.35
601004.32 4789419.53 423.84
601004.36 4789419.81 416.34
601004.39 4789418.59 416.70
601004.42 4789417.16 418.28
601004.44 4789414.52 426.37
601004.48 4789414.46 420.52
601004.51 4789413.29 420.70
601004.51 4789413.45 419.83
601004.53 4789410.41 430.25
601004.53 4789410.84 427.93
601004.56 4789409.40 429.58
601004.56 4789409.77 427.52
601004.59 4789408.73 427.06
601004.63 4789407.70 426.46
601004.63 4789408.25 423.43
601004.66 4789406.66 426.00
601004.66 4789407.01 424.05
601004.69 4789405.49 426.21
601004.71 4789403.61 430.42
601004.72 4789404.27 426.72
601004.74 4789402.07 432.73
601004.75 4789403.14 426.70
601004.76 4789400.15 437.29
601004.78 4789401.85 427.64
601004.80 4789399.25 436.07
601004.82 4789397.48 439.81
601004.85 4789396.26 440.39
601004.88 4789395.39 438.98
601004.91 4789394.45 437.93
601004.92 4789395.52 431.68
601004.94 4789393.40 437.52
601004.95 4789394.40 431.65
601004.97 4789392.10 438.60
601004.98 4789393.11 432.62
601005.00 4789390.63 440.69
601005.00 4789390.97 438.66
601005.01 4789391.72 434.21
601005.04 4789390.44 435.14
601005.04 4789390.59 434.26
601005.08 4789386.67 444.44
601005.11 4789385.77 443.14
601005.12 4789386.71 437.43
601005.12 4789386.86 436.53
601005.14 4789384.46 444.40
601005.15 4789385.63 437.20
601005.18 4789384.17 439.31
601005.21 4789383.13 438.87
601005.22 4789380.14 450.54
601005.25 4789379.52 447.56
601005.29 4789379.32 441.86
601005.37 4789374.57 450.96
601005.40 4789373.76 449.12
601005.41 4789374.39 445.03
601005.44 4789373.13 446.05
601005.44 4789373.30 445.00
601005.46 4789372.02 446.08
601005.49 4789370.72 447.38
601005.50 4789368.27 456.22
601005.52 4789369.72 446.70
601005.54 4789367.44 454.50
601005.56 4789365.98 456.92
601005.57 4789366.55 453.13
601005.58 4789367.09 449.55
601005.60 4789365.93 449.96
601005.65 4789362.82 456.16
601005.68 4789361.80 455.63
601005.69 4789362.51 450.77
601005.71 4789360.58 456.53
601005.72 4789361.22 452.16
601005.73 4789359.26 458.10
601005.75 4789360.05 452.67
601005.76 4789357.60 462.12
601005.76 4789358.10 458.63
601005.82 4789355.53 461.39
601005.84 4789354.02 464.36
601005.85 4789355.06 457.01
601005.88 4789353.95 457.12
601005.88 4789354.10 456.11
601005.89 4789351.50 466.89
601005.93 4789350.91 463.35
601005.96 4789349.79 463.65
601006.00 4789349.69 456.43
601006.03 4789348.62 456.26
601006.04 4789346.47 464.18
601006.06 4789347.59 455.90
601006.09 4789346.37 456.84
601006.10 4789344.18 465.18
601006.11 4789342.52 469.53
601006.15 4789341.73 467.41
601006.18 4789340.79 466.27
601006.21 4789339.71 466.36
601006.23 4789340.67 459.00
601006.23 4789338.43 467.86
601006.24 4789338.51 467.30
601006.26 4789337.41 467.48
601006.28 4789338.40 459.77
601006.29 4789336.30 467.66
601006.31 4789337.25 460.21
601006.35 4789333.99 468.91
601006.37 4789334.99 460.96
601006.38 4789333.02 468.25
601006.40 4789333.91 461.01
601006.40 4789331.83 469.03
601006.43 4789332.81 461.04
601006.45 4789331.67 461.63
601006.48 4789330.62 461.28
601006.51 4789329.43 462.28
601006.51 4789327.03 473.23
601006.54 4789325.98 473.19
601006.54 4789326.11 472.13
601006.57 4789325.13 471.24
601006.57 4789325.32 469.64
601006.62 4789325.10 462.40
601006.62 4789322.87 472.25
601006.65 4789323.85 463.80
601006.65 4789321.85 471.96
601006.69 4789320.90 470.76
601006.71 4789321.88 462.19
601006.74 4789320.80 462.33
601006.77 4789319.69 462.51
601006.79 4789318.49 463.75
601006.80 4789318.60 462.70
601006.82 4789317.36 464.08
601006.83 4789315.50 471.33
601006.85 4789316.26 464.45
601006.86 4789314.40 471.52
601006.88 4789313.32 471.77
601006.91 4789314.14 464.16
601006.94 4789313.13 463.48
601006.93 4789310.79 475.52
601006.97 4789310.12 471.62
601007.02 4789309.94 463.24
601007.02 4789307.86 472.85
601007.05 4789308.73 464.41
601007.05 4789306.63 474.60
601007.07 4789305.47 475.40
601007.11 4789304.73 472.34
601007.14 4789305.54 464.22
601007.14 4789303.70 471.80
601007.16 4789302.51 473.22
601007.23 4789302.40 463.28
601007.26 4789301.34 463.31
601007.29 4789300.28 463.08
601007.29 4789298.47 470.81
601007.31 4789299.22 462.99
601007.32 4789297.38 471.05
601007.35 4789296.52 468.88
601007.38 4789297.22 461.45
601007.41 4789296.25 460.25
601007.40 4789294.25 470.38
601007.50 4789293.04 460.14
601007.49 4789291.06 470.22
601007.53 4789290.25 467.48
601007.55 4789289.08 468.50
601007.58 4789287.93 469.64
601007.65 4789287.85 457.98
601007.68 4789286.82 457.58
601007.67 4789284.80 468.82
601007.67 4789284.99 466.51
601007.69 4789283.70 469.28
601007.77 4789283.74 455.64
601007.77 4789281.91 465.10
601007.80 4789282.70 455.35
601007.79 4789280.75 466.09
601007.82 4789279.80 464.77
601007.89 4789279.55 454.24
601007.92 4789278.49 454.05
601007.96 4789277.48 453.05
601007.96 4789275.88 460.09
601007.99 4789276.46 452.45
601008.02 4789275.39 452.20
601008.04 4789274.31 452.42
601008.04 4789272.64 460.35
601008.07 4789273.22 452.36
601008.07 4789271.54 460.82
601008.11 4789270.65 458.23
601008.13 4789271.11 451.75
601008.16 4789270.07 451.39
601008.19 4789268.98 451.29
601008.19 4789267.43 458.27
601008.22 4789267.94 450.97
601008.22 4789266.35 458.29
601008.25 4789265.31 457.90
601008.29 4789264.30 456.79
601008.32 4789264.80 449.23
601008.35 4789263.79 448.32
601008.38 4789262.68 448.67
601008.38 4789261.14 456.12
601008.40 4789260.06 456.04
601008.47 4789259.53 447.30
601008.50 4789258.46 447.06
601008.54 4789257.46 445.86
601008.52 4789255.74 456.46
601008.54 4789254.63 457.17
601008.55 4789254.71 455.86
601008.58 4789253.69 454.82
601008.66 4789253.23 444.08
601008.69 4789252.12 444.43
601008.69 4789250.66 451.32
601008.72 4789251.07 443.89
601008.75 4789249.97 444.12
601008.77 4789248.88 444.34
601008.77 4789247.44 450.83
601008.81 4789247.80 443.88
601008.81 4789246.40 450.33
601008.84 4789246.78 442.91
601008.84 4789245.34 449.81
601008.87 4789245.74 441.81
601008.91 4789244.69 441.31
601008.94 4789243.62 440.84
601008.96 4789242.52 441.38
601009.00 4789241.45 440.69
601009.03 4789240.41 440.08
601009.06 4789239.32 439.98
601009.09 4789238.23 440.07
601009.08 4789236.80 447.98
601009.12 4789237.15 439.83
601009.10 4789235.68 449.06
601009.14 4789234.70 446.45
601009.18 4789235.02 438.77
601009.17 4789233.59 447.47
601009.17 4789233.66 445.87
601009.19 4789232.42 449.48
601009.22 4789231.39 448.55
601009.27 4789231.76 439.15
601009.25 4789230.35 447.32
601009.28 4789229.24 448.25
601009.32 4789228.23 446.26
601009.35 4789227.15 446.42
601009.38 4789226.09 445.64
601009.46 4789225.34 435.98
601009.49 4789224.26 435.59
601009.52 4789223.18 435.45
601009.58 4789221.03 434.39
601009.56 4789219.67 443.39
601009.59 4789218.59 443.82
601009.64 4789217.58 440.76
601009.64 4789216.41 444.55
601009.67 4789215.31 444.62
601009.71 4789214.28 443.22
601009.72 4789214.31 441.96
601009.73 4789213.16 444.23
601009.75 4789212.03 447.07
601009.79 4789210.99 444.40
601009.80 4789211.03 442.64
601009.83 4789209.95 443.27
601009.87 4789208.92 439.94
601009.89 4789208.97 437.60
601009.92 4789207.92 436.51
601009.95 4789208.03 430.57
601009.99 4789206.94 429.94
601009.97 4789205.72 437.85
601010.02 4789205.88 429.10
601009.99 4789204.60 439.13
601010.02 4789203.54 438.78
601010.08 4789203.69 428.99
601010.07 4789202.48 435.94
601010.11 4789202.59 428.67
601010.10 4789201.41 435.37
601010.14 4789201.52 428.01
601010.12 4789200.29 437.05
601010.15 4789199.23 436.42
601010.19 4789198.15 434.60
601010.24 4789198.23 427.19
601010.28 4789197.17 425.52
601010.30 4789196.05 426.30
601010.34 4789194.97 425.32
601010.31 4789193.79 435.03
601010.36 4789193.86 425.61
601010.33 4789192.70 436.54
601010.33 4789192.71 435.43
601010.43 4789191.67 424.62
601010.42 4789190.56 431.36
601010.46 4789190.59 424.78
601010.49 4789189.48 423.78
601010.52 4789188.40 423.57
601010.55 4789187.29 423.29
601010.58 4789186.20 423.28
601010.62 4789185.09 422.41
601010.65 4789184.00 421.88
601010.68 4789182.89 422.32
601010.68 4789180.72 431.59
601010.77 4789179.60 421.78
601010.76 4789178.52 428.86
601010.83 4789177.41 421.99
601010.83 4789177.40 421.21
601010.86 4789176.29 421.15
601010.89 4789175.20 421.08
601010.92 4789174.09 420.91
601010.95 4789173.00 421.10
601010.98 4789171.88 420.62
601011.02 4789170.79 420.11
601011.05 4789169.67 419.36
601011.01 4789168.71 429.63
601011.08 4789168.58 419.20
601011.02 4789167.65 433.34
601011.04 4789167.61 430.15
601011.08 4789166.52 428.97
601011.12 4789166.42 422.15
601011.10 4789165.42 429.86
601011.12 4789164.37 431.47
601011.13 4789164.33 429.33
601011.16 4789164.27 425.05
601011.16 4789163.22 429.09
601011.18 4789163.17 426.15
601011.27 4789161.94 418.03
601011.30 4789160.82 417.93
601011.31 4789159.76 419.49
601011.32 4789159.74 418.48
601011.27 4789158.89 431.37
601011.35 4789158.64 419.03
601011.25 4789157.95 438.23
601011.30 4789157.80 431.15
601011.27 4789156.89 439.57
601011.29 4789155.83 440.19
601011.32 4789154.77 441.43
601011.34 4789153.72 442.54
601011.37 4789152.63 442.58
601011.40 4789151.55 442.46
601011.40 4789151.53 441.54
601011.42 4789150.49 443.29
601011.45 4789149.41 443.15
601011.48 4789148.32 443.10
601011.51 4789147.23 442.52
601011.55 4789146.08 440.70
601011.57 4789145.08 443.07
601011.59 4789144.03 444.30
601011.60 4789143.04 446.64
601011.62 4789141.99 447.80
601011.65 4789140.90 447.34
601011.67 4789140.83 445.20
601011.68 4789139.81 447.06
601011.71 4789138.76 447.65
601011.74 4789137.66 447.35
601011.75 4789137.59 445.60
601011.75 4789136.68 449.69
601011.76 4789136.63 448.46
601011.77 4789135.66 451.40
601011.79 4789134.61 451.63
601011.80 4789133.64 454.29
601011.84 4789132.54 453.64
601011.86 4789131.48 454.23
601011.89 4789130.41 454.11
601011.94 4789129.22 451.70
601011.97 4789128.12 450.93
601011.99 4789127.12 452.76
601012.00 4789127.03 450.95
601012.05 4789126.71 444.10
601012.00 4789126.13 454.36
601012.00 4789125.26 458.57
601012.06 4789123.14 459.01
601012.09 4789122.07 458.80
601012.10 4789122.01 457.64
601012.11 4789121.92 455.98
601012.09 4789121.20 462.81
601012.10 4789121.08 460.50
601012.11 4789120.15 463.07
601012.14 4789119.07 462.86
601012.15 4789119.00 461.54
601012.19 4789117.85 459.93
601012.22 4789116.81 460.57
601012.23 4789116.75 459.35
601012.24 4789115.77 461.06
601012.25 4789115.70 459.83
601012.25 4789115.68 459.41
601012.28 4789115.49 456.00
601012.30 4789115.30 452.69
601012.25 4789114.84 463.50
601012.28 4789114.64 459.97
601012.33 4789114.27 453.54
601012.28 4789113.77 463.33
601012.29 4789113.69 461.96
601012.30 4789112.77 464.59
601012.31 4789112.70 463.32
601012.36 4789111.46 460.49
601012.39 4789110.40 460.65
601012.41 4789110.19 457.20
601012.41 4789109.34 460.78
601012.45 4789109.09 456.74
601012.47 4789108.02 456.82
601012.47 4789107.21 460.92
601012.50 4789106.11 460.41
601012.51 4789106.04 459.36
601012.53 4789105.08 461.11
601012.55 4789104.06 461.77
601012.57 4789103.03 462.35
601012.60 4789101.98 462.62
601012.63 4789100.94 463.14
601012.65 4789099.87 463.05
601012.67 4789098.92 464.74
601012.70 4789097.86 464.84
601012.65 4789097.50 474.54
601012.67 4789097.31 471.95
601012.72 4789096.84 465.41
601012.65 4789096.67 477.62
601012.68 4789096.44 474.54
601012.74 4789095.85 466.56
601012.68 4789095.61 477.63
601012.76 4789094.86 467.55
601012.77 4789093.96 469.71
601012.79 4789093.84 468.19
601012.81 4789092.83 468.92
601012.83 4789091.87 470.23
601012.85 4789090.85 470.76
601012.88 4789089.80 470.90
601012.90 4789088.80 471.72
601012.92 4789087.76 471.97
601012.94 4789086.79 473.13
601012.95 4789086.72 472.26
601012.97 4789085.72 472.93
601012.99 4789084.76 474.32
601012.95 4789084.43 482.82
601013.01 4789083.78 475.09
601012.98 4789083.34 482.48
601013.01 4789082.23 481.85
601013.08 4789080.80 477.54
601013.09 4789080.70 476.41
601013.10 4789079.81 478.32
601013.12 4789078.83 479.20
601013.14 4789077.81 479.59
601013.17 4789076.82 480.37
601013.19 4789075.82 480.99
601013.22 4789074.79 481.27
601013.24 4789073.78 481.75
601013.26 4789072.79 482.43
601013.28 4789071.85 483.71
601013.31 4789070.74 483.08
601013.29 4789070.27 489.09
601013.33 4789069.83 484.64
601013.30 4789069.37 490.71
601013.36 4789068.76 484.45
601013.38 4789067.75 484.91
601013.40 4789066.76 485.55
601013.42 4789065.84 486.94
601013.45 4789064.79 486.90
601013.47 4789063.79 487.48
601013.33 4789064.77 507.17
601013.36 4789064.44 503.91
601013.36 4789063.62 506.09
601013.38 4789063.41 504.03
601013.40 4789062.51 505.36
601013.41 4789062.35 503.80
601013.41 4789061.72 507.66
601013.42 4789060.83 509.09
601013.42 4789060.12 512.09
601013.45 4789059.76 508.69
601013.53 4789058.06 502.58
601013.56 4789057.75 499.73
601013.63 4789056.96 492.42
601013.66 4789055.84 491.78
601013.68 4789054.84 492.24
601013.70 4789053.95 493.69
601013.71 4789053.05 495.00
601013.74 4789052.06 495.51
601013.62 4789052.82 511.44
601013.76 4789051.09 496.21
601013.65 4789051.75 511.10
601013.68 4789051.34 507.54
601013.71 4789050.32 507.69
601013.69 4789049.86 512.68
601013.70 4789049.75 511.70
601013.84 4789047.31 499.78
601013.85 4789047.21 498.91
601013.86 4789046.31 500.12
601013.90 4789045.22 499.72
601013.80 4789045.72 512.60
601013.92 4789044.23 500.15
601013.84 4789044.63 512.16
601013.94 4789043.24 500.66
601013.81 4789044.29 517.88
601013.81 4789043.57 520.29
601013.83 4789042.71 521.74
601013.88 4789041.43 519.58
601013.90 4789040.39 519.64
601014.04 4789038.57 505.08
601013.97 4789038.85 515.45
601014.06 4789037.62 505.70
601013.97 4789038.21 518.64
601013.99 4789037.28 519.35
601014.00 4789037.07 517.74
601013.99 4789036.66 522.61
601014.00 4789036.42 520.80
601014.04 4789034.55 522.22
601014.10 4789033.08 518.76
601014.13 4789032.02 518.68
601014.16 4789031.00 518.64
601014.12 4789030.24 528.29
601014.16 4789029.64 523.89
601014.22 4789028.29 521.61
601014.22 4789027.63 524.19
601014.28 4789026.16 521.11
601014.36 4789025.02 512.84
601014.38 4789024.08 513.41
601014.41 4789022.92 512.70
601014.44 4789021.98 513.24
601014.45 4789021.13 514.76
601014.42 4789020.92 520.47
601014.47 4789020.17 515.16
601014.35 4789021.29 530.32
601014.38 4789020.89 527.52
601014.38 4789020.20 529.73
601014.42 4789019.60 525.61
601014.37 4789019.72 533.59
601014.41 4789019.15 529.66
601014.44 4789018.71 526.65
601014.39 4789018.89 534.85
601014.40 4789018.69 533.47
601014.48 4789016.92 528.45
601014.60 4789015.16 516.49
601014.61 4789014.36 518.03
601014.63 4789013.35 518.32
601014.58 4789013.48 526.01
601014.67 4789012.29 518.01
601014.54 4789013.56 533.44
601014.61 4789012.49 526.31
601014.54 4789012.90 535.73
601014.57 4789012.49 533.04
601014.54 4789012.24 538.23
601014.57 4789011.30 538.59
601014.64 4789009.54 533.92
601014.78 4789007.53 520.90
601014.78 4789007.39 520.00
601014.66 4789008.69 534.92
601014.80 4789006.57 521.30
601014.69 4789007.60 534.64
601014.70 4789006.92 536.71
601014.68 4789006.45 540.38
601014.72 4789005.28 539.31
601014.90 4789002.59 522.39
601014.79 4789003.64 535.52
601014.79 4789002.99 537.75
601014.80 4789002.30 539.97
601014.81 4789002.08 538.56
601014.84 4789001.12 538.91
601014.86 4789000.82 537.03
601014.87 4789000.54 535.30
601014.83 4789000.62 542.16
601000.00 4789544.81 338.97
601000.04 4789542.76 341.89
601000.02 4789545.99 329.96
601000.07 4789541.05 343.57
601000.07 4789541.25 342.84
601000.11 4789539.83 343.44
601000.14 4789538.32 344.40
601000.18 4789535.97 348.52
601000.22 4789534.96 347.65
601000.25 4789533.10 349.96
601000.29 4789531.25 352.26
601000.33 4789529.75 353.25
601000.36 4789528.73 352.40
601000.39 4789528.11 350.01
601000.43 4789526.22 352.49
601000.42 4789526.88 349.95
601000.46 4789524.50 354.35
601000.50 4789523.36 353.98
601000.53 4789522.16 353.86
601000.56 4789521.52 351.51
601000.55 4789522.78 346.61
601000.59 4789520.33 351.31
601000.59 4789520.67 350.00
601000.62 4789520.28 346.64
601000.66 4789518.76 347.74
601000.69 4789517.29 348.64
601000.74 4789513.42 359.10
601000.77 4789512.16 359.24
601000.80 4789511.22 358.11
601000.85 4789507.87 366.63
601000.88 4789506.79 366.08
601000.92 4789503.92 372.75
601000.90 4789507.09 359.89
601000.94 4789505.51 361.34
601000.98 4789501.49 372.75
601001.01 4789502.28 364.54
601001.04 4789501.18 364.07
601001.08 4789499.48 366.04
601001.11 4789497.88 367.65
601001.15 4789493.84 379.41
601001.19 4789492.71 379.10
601001.18 4789493.08 377.55
601001.22 4789491.91 377.40
601001.25 4789491.96 372.15
601001.29 4789488.39 382.09
601001.28 4789490.54 373.00
601001.32 4789486.65 384.41
601001.36 4789484.63 387.92
601001.42 4789482.74 385.79
601001.45 4789482.60 381.27
601001.45 4789483.57 377.08
601001.49 4789479.60 389.05
601001.52 4789477.48 393.12
601001.55 4789477.35 388.51
601001.62 4789474.18 392.00
601001.65 4789473.11 391.47
601001.65 4789473.32 390.53
601001.68 4789473.71 383.56
601001.71 4789472.32 384.44
601001.75 4789467.93 398.73
601001.78 4789467.51 395.38
601001.81 4789467.58 389.72
601001.81 4789468.09 387.44
601001.84 4789466.73 388.18
601001.87 4789463.40 397.98
601001.87 4789464.66 392.24
601001.91 4789462.10 398.51
601001.94 4789462.85 389.70
601001.97 4789459.20 401.06
601001.97 4789461.34 391.24
601002.00 4789457.58 403.18
601002.03 4789456.51 402.71
601002.07 4789454.88 404.87
601002.07 4789455.16 403.53
601002.10 4789453.00 408.20
601002.13 4789452.35 405.80
601002.16 4789451.23 405.55
601002.19 4789450.30 404.47
601002.23 4789450.37 398.58
601002.26 4789446.86 409.79
601002.29 4789445.09 412.71
601002.32 4789444.37 410.64
601002.35 4789443.29 410.28
601002.35 4789445.46 399.74
601002.41 4789440.67 411.77
601002.54 4789434.98 417.15
601002.57 4789434.06 415.94
601002.60 4789432.37 418.69
601002.63 4789431.93 415.12
601002.63 4789433.33 408.03
601002.66 4789430.75 415.28
601002.70 4789430.76 409.34
601002.73 4789429.46 410.12
601002.76 4789428.42 409.50
601002.79 4789427.24 409.67
601002.82 4789426.07 409.79
601002.85 4789424.07 414.22
601002.88 4789421.27 422.90
601002.91 4789419.71 425.15
601002.94 4789418.24 426.87
601002.97 4789419.26 415.46
601003.00 4789417.95 416.26
601003.03 4789414.32 429.69
601003.06 4789413.45 428.25
601003.09 4789413.80 420.28
601003.12 4789411.20 428.19
601003.15 4789409.83 429.55
601003.18 4789408.87 428.54
601003.21 4789407.87 427.88
601003.24 4789405.94 432.29
601003.27 4789404.88 432.00
601003.30 4789403.43 433.77
601003.33 4789402.46 432.96
601003.36 4789400.87 435.51
601003.39 4789399.28 438.31
601003.42 4789398.53 436.08
601003.46 4789398.68 428.84
601003.49 4789397.39 429.70
601003.50 4789394.10 442.49
601003.54 4789393.33 440.31
601003.56 4789392.00 441.70
601003.59 4789390.70 442.73
601003.66 4789388.85 440.46
601003.66 4789389.69 435.43
601003.68 4789387.09 444.49
601003.72 4789386.58 440.71
601003.74 4789384.72 445.40
601003.77 4789383.30 447.22
601003.80 4789382.45 445.75
601003.81 4789383.53 439.12
601003.84 4789382.39 439.13
601003.89 4789378.61 448.85
601003.92 4789377.61 448.38
601003.94 4789375.83 452.50
601004.01 4789374.72 445.51
601004.04 4789373.63 445.58
601004.04 4789373.82 444.30
601004.07 4789372.48 445.72
601004.09 4789370.07 454.37
601004.10 4789371.29 446.41
601004.17 4789366.32 457.31
601004.20 4789365.38 456.44
601004.23 4789363.68 460.37
601004.29 4789362.08 456.43
601004.30 4789362.88 450.99
601004.32 4789360.66 458.80
601004.33 4789361.79 451.12
601004.36 4789360.45 452.65
601004.38 4789358.48 458.84
601004.41 4789357.27 459.54
601004.43 4789355.73 462.86
601004.45 4789357.17 452.72
601004.46 4789354.40 464.45
601004.49 4789353.28 464.82
601004.52 4789352.43 463.01
601004.52 4789352.73 460.86
601004.53 4789353.28 456.93
601004.53 4789353.59 454.71
601004.55 4789351.42 462.66
601004.56 4789352.44 455.27
601004.57 4789349.70 467.09
601004.60 4789348.99 464.57
601004.63 4789347.78 465.34
601004.65 4789349.08 455.81
601004.66 4789346.57 466.40
601004.67 4789346.97 463.43
601004.68 4789347.97 456.07
601004.69 4789345.32 467.60
601004.73 4789344.97 462.28
601004.74 4789345.57 457.73
601004.75 4789343.36 466.18
601004.78 4789342.32 465.92
601004.78 4789342.59 463.83
601004.79 4789343.22 459.12
601004.82 4789342.21 458.44
601004.84 4789340.19 465.67
601004.85 4789340.96 459.81
601004.87 4789339.24 464.67
601004.88 4789339.85 459.87
601004.92 4789336.51 469.12
601004.92 4789336.78 467.02
601004.94 4789335.38 469.68
601004.97 4789336.58 460.17
601004.98 4789334.38 469.00
601005.00 4789332.94 472.00
601005.03 4789332.15 469.65
601005.07 4789331.26 468.25
601005.08 4789332.10 461.36
601005.09 4789330.16 468.33
601005.11 4789330.99 461.50
601005.14 4789329.83 462.29
601005.17 4789328.59 463.48
601005.19 4789327.24 465.89
601005.20 4789327.59 462.97
601005.21 4789325.76 469.22
601005.23 4789326.48 463.10
601005.23 4789324.37 472.00
601005.26 4789323.12 473.49
601005.28 4789321.91 474.80
601005.32 4789321.15 471.97
601005.37 4789321.15 462.72
601005.40 4789320.06 462.72
601005.43 4789318.98 462.87
601005.46 4789317.88 462.96
601005.48 4789316.60 464.91
601005.51 4789315.51 464.99
601005.54 4789314.41 465.27
601005.55 4789312.40 473.89
601005.57 4789311.22 475.09
601005.63 4789309.24 473.68
601005.67 4789308.42 471.17
601005.69 4789309.12 464.45
601005.72 4789308.13 463.67
601005.75 4789306.95 464.70
601005.75 4789304.98 473.57
601005.78 4789305.90 464.48
601005.81 4789304.83 464.42
601005.84 4789303.78 464.29
601005.87 4789302.72 464.14
601005.88 4789301.27 468.05
601005.89 4789301.63 464.36
601005.90 4789301.71 463.50
601005.90 4789299.81 471.97
601005.93 4789300.72 462.60
601005.93 4789298.68 472.73
601005.99 4789298.54 462.89
601005.99 4789296.79 470.20
601006.02 4789295.70 470.35
601006.05 4789296.58 460.87
601006.05 4789294.70 469.75
601006.08 4789295.53 460.75
601006.08 4789293.67 469.20
601006.11 4789294.45 460.69
601006.14 4789293.46 459.94
601006.17 4789292.31 460.63
601006.20 4789291.28 460.20
601006.20 4789289.44 468.80
601006.26 4789289.21 459.37
601006.29 4789288.16 458.96
601006.30 4789286.56 465.18
601006.32 4789287.11 458.79
601006.35 4789286.10 457.85
601006.38 4789285.04 457.80
601006.39 4789283.43 464.26
601006.42 4789284.01 457.25
601006.45 4789283.00 456.38
601006.48 4789281.94 456.23
601006.51 4789280.88 455.99
601006.54 4789279.87 455.16
601006.53 4789278.05 464.59
601006.57 4789278.82 454.76
601006.57 4789277.17 462.30
601006.60 4789277.77 454.47
601006.60 4789276.14 461.69
601006.63 4789276.74 453.80
601006.63 4789275.04 462.13
601006.67 4789275.72 453.07
601006.66 4789273.90 462.97
601006.67 4789274.07 460.68
601006.70 4789274.66 452.83
601006.70 4789273.14 458.88
601006.72 4789273.56 453.09
601006.75 4789272.50 452.84
601006.78 4789271.42 452.88
601006.79 4789269.84 460.04
601006.81 4789270.38 452.35
601006.81 4789268.75 460.30
601006.85 4789269.33 452.01
601006.84 4789267.70 459.92
601006.85 4789267.78 458.80
601006.87 4789268.26 451.84
601006.90 4789265.48 461.10
601006.94 4789264.60 458.22
601007.00 4789264.10 449.53
601007.00 4789264.15 448.69
601007.03 4789263.01 449.56
601007.06 4789261.95 449.33
601007.09 4789260.89 449.01
601007.12 4789259.84 448.56
601007.13 4789259.91 447.37
601007.12 4789258.33 455.51
601007.15 4789257.13 457.58
601007.17 4789256.06 457.58
601007.21 4789255.06 456.50
601007.26 4789252.89 457.01
601007.30 4789251.93 454.71
601007.34 4789252.43 445.75
601007.33 4789250.89 454.21
601007.37 4789251.37 445.62
601007.40 4789250.31 445.05
601007.40 4789248.81 452.95
601007.43 4789249.25 444.75
601007.43 4789247.75 452.45
601007.46 4789248.16 444.73
601007.46 4789246.75 451.29
601007.49 4789247.10 444.34
601007.48 4789245.54 453.64
601007.49 4789245.64 451.74
601007.59 4789243.96 441.95
601007.60 4789242.69 446.13
601007.61 4789242.78 444.08
601007.62 4789242.87 442.23
601007.63 4789241.58 446.57
601007.66 4789240.54 445.82
601007.67 4789239.20 451.32
601007.72 4789239.69 440.52
601007.75 4789238.62 440.43
601007.75 4789238.65 439.73
601007.78 4789237.56 439.54
601007.79 4789236.25 444.99
601007.81 4789236.45 440.22
601007.80 4789234.98 449.36
601007.81 4789233.81 451.83
601007.86 4789232.84 448.94
601007.88 4789231.74 449.72
601007.96 4789231.06 439.10
601007.99 4789230.00 438.72
601007.98 4789228.58 447.55
601008.01 4789227.50 447.88
601008.02 4789226.30 451.25
601008.03 4789226.34 450.07
601008.06 4789225.32 448.69
601008.07 4789225.36 447.29
601008.15 4789224.64 436.23
601008.14 4789223.28 445.07
601008.18 4789223.54 436.76
601008.21 4789222.47 435.95
601008.24 4789221.39 435.91
601008.23 4789220.02 445.50
601008.25 4789218.89 447.35
601008.26 4789218.98 444.17
601008.27 4789217.76 448.83
601008.32 4789216.81 444.66
601008.39 4789214.71 442.46
601008.40 4789213.54 445.22
601008.46 4789212.59 440.28
601008.53 4789211.68 432.09
601008.51 4789210.37 442.43
601008.60 4789207.15 440.62
601008.64 4789206.09 440.08
601008.64 4789206.11 438.67
601008.67 4789205.00 439.76
601008.71 4789203.96 437.56
601008.75 4789204.08 430.20
601008.73 4789202.83 439.95
601008.77 4789201.79 437.38
601008.82 4789199.60 438.91
601008.87 4789198.55 435.25
601008.91 4789198.63 427.65
601008.94 4789197.55 427.47
601008.98 4789196.45 426.92
601009.01 4789195.37 426.62
601008.98 4789194.17 437.52
601009.03 4789193.13 433.63
601009.07 4789193.18 426.15
601009.03 4789192.00 438.24
601009.05 4789192.01 435.73
601009.10 4789192.08 425.47
601009.10 4789190.96 431.62
601009.14 4789191.00 424.86
601009.16 4789189.89 425.23
601009.20 4789188.80 424.83
601009.23 4789187.69 424.65
601009.26 4789186.61 424.00
601009.29 4789185.50 423.93
601009.32 4789184.41 423.75
601009.31 4789183.31 430.47
601009.34 4789182.22 430.82
601009.35 4789182.22 429.06
601009.40 4789180.04 430.95
601009.45 4789180.01 422.16
601009.44 4789178.93 429.01
601009.48 4789178.90 421.86
601009.47 4789177.85 428.89
601009.50 4789177.82 423.23
601009.54 4789176.71 422.71
601009.57 4789175.62 422.59
601009.60 4789174.51 422.49
601009.63 4789173.41 421.98
601009.66 4789172.30 421.57
601009.69 4789171.21 421.80
601009.73 4789170.09 421.27
601009.75 4789169.00 421.57
601009.74 4789168.01 429.39
601009.78 4789167.90 421.60
601009.77 4789166.91 429.07
601009.82 4789166.80 421.36
601009.85 4789165.69 420.88
601009.85 4789164.66 425.36
601009.88 4789164.59 420.97
601009.91 4789163.49 420.90
601009.93 4789162.40 421.50
601009.97 4789161.29 421.25
601010.01 4789160.16 419.37
601010.01 4789160.14 418.36
601010.04 4789159.04 418.66
601010.00 4789158.19 430.60
601010.07 4789157.94 419.06
601009.97 4789157.28 439.07
601009.99 4789157.24 437.07
601009.99 4789156.25 441.00
601010.00 4789156.21 439.39
601010.01 4789155.18 441.86
601010.03 4789154.15 443.69
601010.06 4789153.05 443.39
601010.09 4789151.97 443.04
601010.13 4789150.85 442.13
601010.15 4789149.81 443.02
601010.18 4789148.71 442.74
601010.19 4789148.69 442.21
601010.22 4789147.62 442.41
601010.22 4789147.60 441.53
601010.32 4789147.16 426.84
601010.24 4789146.54 442.75
601010.26 4789145.53 444.70
601010.27 4789145.50 443.62
601010.30 4789143.44 446.90
601010.34 4789142.35 446.60
601010.36 4789141.32 447.75
601010.39 4789140.22 447.55
601010.39 4789140.19 446.54
601010.41 4789139.21 449.12
601010.41 4789139.17 448.10
601010.43 4789139.10 446.21
601010.44 4789138.12 448.88
601010.45 4789138.06 447.33
601010.46 4789137.09 449.81
601010.48 4789136.04 450.87
601010.49 4789135.99 449.58
601010.52 4789134.91 449.32
601010.53 4789134.86 448.01
601010.60 4789134.47 438.34
601010.56 4789133.76 447.77
601010.62 4789133.42 439.57
601010.55 4789132.94 453.69
601010.56 4789132.90 452.55
601010.59 4789131.82 452.71
601010.61 4789130.79 453.59
601010.63 4789130.69 451.19
601010.69 4789130.27 441.61
601010.66 4789129.57 450.31
601010.69 4789128.53 451.07
601010.71 4789127.50 452.07
601010.71 4789126.61 455.82
601010.73 4789125.61 457.53
601010.75 4789124.56 457.74
601010.76 4789124.50 456.46
601010.79 4789123.43 456.72
601010.80 4789123.36 455.40
601010.79 4789122.61 461.52
601010.83 4789122.31 455.66
601010.80 4789121.61 463.02
601010.82 4789121.53 461.39
601010.82 4789120.63 464.40
601010.84 4789120.53 462.52
601010.86 4789119.49 463.13
601010.89 4789118.43 463.12
601010.90 4789118.36 461.79
601010.93 4789117.29 461.99
601010.94 4789116.34 463.86
601010.95 4789116.25 462.31
601010.98 4789115.23 463.33
601011.01 4789114.17 463.12
601011.04 4789113.04 462.27
601011.08 4789111.93 461.32
601011.08 4789111.87 460.30
601011.11 4789110.79 460.46
601011.13 4789110.62 457.61
601011.17 4789109.50 456.71
601011.18 4789108.63 460.08
601011.20 4789108.43 456.85
601011.19 4789107.70 462.12
601011.21 4789107.53 459.44
601011.22 4789106.57 461.24
601011.26 4789105.49 460.95
601011.28 4789104.47 461.80
601011.31 4789103.42 461.97
601011.33 4789102.38 462.57
601011.35 4789101.37 463.29
601011.38 4789100.34 463.89
601011.41 4789099.29 464.10
601011.43 4789098.26 464.78
601011.35 4789098.16 478.08
601011.39 4789097.02 476.97
601011.38 4789096.35 482.05
601011.41 4789095.25 481.60
601011.47 4789093.89 477.40
601011.51 4789092.81 477.22
601011.57 4789092.21 469.41
601011.58 4789091.28 470.99
601011.61 4789090.23 471.26
601011.64 4789089.22 471.79
601011.66 4789088.14 471.76
601011.69 4789087.16 472.64
601011.71 4789086.17 473.64
601011.73 4789085.15 474.11
601011.74 4789085.10 473.43
601011.75 4789084.19 475.31
601011.72 4789083.79 483.02
601011.77 4789083.22 476.32
601011.75 4789082.66 482.21
601011.77 4789082.51 480.44
601011.81 4789082.10 475.77
601011.78 4789081.59 482.00
601011.81 4789080.52 481.86
601011.87 4789079.21 478.85
601011.89 4789078.19 479.43
601011.90 4789078.12 478.64
601011.91 4789077.20 479.99
601011.94 4789076.16 480.33
601011.95 4789076.10 479.70
601011.97 4789075.11 480.25
601011.99 4789074.17 481.71
601011.99 4789074.08 480.76
601012.01 4789073.22 482.66
601012.04 4789072.13 482.46
601012.05 4789071.21 483.74
601012.06 4789071.14 482.93
601012.08 4789070.23 484.70
601012.10 4789069.23 485.07
601012.11 4789069.16 484.36
601012.12 4789068.23 485.73
601012.14 4789067.29 486.74
601012.18 4789066.17 486.22
601012.14 4789065.88 493.63
601012.20 4789065.26 487.48
601012.10 4789065.65 501.82
601012.11 4789064.85 504.01
601012.13 4789064.59 501.46
601012.11 4789064.11 507.01
601012.11 4789063.42 510.16
601012.14 4789062.41 510.56
601012.15 4789061.61 512.55
601012.16 4789061.40 510.61
601012.19 4789060.43 511.37
601012.23 4789059.24 509.77
601012.25 4789058.95 507.02
601012.29 4789057.83 506.44
601012.42 4789056.23 491.82
601012.37 4789056.17 500.58
601012.44 4789055.23 492.04
601012.40 4789055.08 500.33
601012.45 4789054.40 494.22
601012.47 4789053.47 495.10
601012.49 4789052.51 496.05
601012.52 4789051.49 496.12
601012.47 4789051.46 505.19
601012.54 4789050.50 496.83
601012.45 4789051.06 510.61
601012.56 4789049.57 497.66
601012.49 4789049.85 509.26
601012.59 4789048.57 498.24
601012.61 4789047.60 498.70
601012.63 4789046.62 499.43
601012.65 4789045.72 500.47
601012.68 4789044.63 500.24
601012.70 4789043.76 501.50
601012.73 4789042.69 501.50
601012.63 4789043.38 515.48
601012.66 4789042.97 512.14
601012.66 4789042.29 515.20
601012.77 4789040.84 503.48
601012.70 4789041.16 514.24
601012.79 4789039.93 504.30
601012.68 4789040.67 518.76
601012.81 4789038.96 505.11
601012.84 4789037.86 504.50
601012.80 4789037.80 512.35
601012.82 4789037.51 510.08
601012.85 4789037.05 506.48
601012.78 4789037.49 517.87
601012.83 4789036.78 512.33
601012.89 4789035.93 505.72
601012.80 4789036.51 518.41
601012.90 4789035.18 508.02
601012.82 4789035.53 518.71
601012.95 4789033.16 508.49
601012.96 4789033.06 507.71
601012.86 4789033.69 520.37
601012.98 4789032.07 508.09
601012.85 4789033.20 524.58
601012.87 4789032.98 522.87
601012.84 4789032.78 529.06
601012.85 4789032.59 527.64
601012.90 4789031.26 525.37
601013.01 4789029.07 516.71
601013.06 4789028.33 511.19
601012.99 4789028.81 522.43
601013.00 4789028.64 521.22
601013.06 4789027.14 517.73
601013.11 4789026.42 512.48
601013.09 4789026.12 517.85
601013.13 4789025.49 513.26
601013.16 4789024.35 512.50
601013.19 4789023.37 512.95
601013.20 4789022.63 515.03
601013.21 4789022.43 513.63
601013.23 4789021.57 514.96
601013.25 4789020.62 515.49
601013.22 4789020.45 521.61
601013.27 4789019.73 516.58
601013.28 4789019.54 515.22
601013.19 4789020.22 527.10
601013.21 4789019.98 525.43
601013.15 4789020.16 533.83
601013.17 4789019.29 534.87
601013.20 4789018.33 535.33
601013.40 4789014.64 517.19
601013.42 4789013.73 518.12
601013.45 4789012.72 518.21
601013.47 4789011.84 519.32
601013.38 4789012.51 530.56
601013.44 4789011.66 524.91
601013.46 4789011.39 523.14
601013.49 4789010.90 519.86
601013.36 4789012.32 536.10
601013.42 4789011.37 529.82
601013.51 4789009.91 520.27
601013.45 4789010.31 529.56
601013.47 4789010.00 527.58
601013.54 4789008.94 520.61
601013.42 4789010.19 535.54
601013.58 4789007.02 521.60
601013.62 4789005.91 521.22
601013.64 4789004.96 521.69
601013.55 4789005.76 533.42
601013.66 4789004.04 522.48
601013.57 4789004.90 534.38
601013.68 4789003.11 523.09
601013.56 4789004.47 538.18
601013.56 4789003.90 540.94
601013.56 4789003.19 542.96
601013.65 4789001.30 537.49
601013.67 4789000.45 538.60
601000.03 4789500.44 365.16
601000.10 4789495.67 374.88
601000.10 4789497.31 368.08
601000.14 4789493.96 377.05
601000.14 4789494.33 375.51
601000.17 4789492.49 378.09
601000.16 4789494.53 369.53
601000.20 4789491.83 375.85
601000.23 4789491.47 372.25
601000.27 4789488.06 381.63
601000.31 4789486.41 383.46
601000.34 4789484.45 386.78
601000.37 4789483.52 385.59
601000.43 4789483.31 376.19
601000.51 4789477.08 392.86
601000.54 4789477.55 385.72
601000.53 4789478.68 380.77
601000.57 4789475.22 390.68
601000.61 4789473.38 393.62
601000.64 4789472.62 391.70
601000.67 4789472.69 386.18
601000.70 4789471.76 384.99
601000.70 4789472.08 383.56
601000.74 4789467.74 397.71
601000.77 4789467.21 394.78
601000.80 4789465.42 397.59
601000.87 4789462.24 401.33
601000.90 4789461.41 399.76
601000.96 4789459.00 400.05
601000.96 4789460.93 391.18
601001.00 4789457.31 402.49
601000.99 4789459.65 391.68
601001.03 4789455.10 407.32
601001.06 4789454.28 405.74
601001.12 4789452.37 403.77
601001.16 4789452.10 399.51
601001.16 4789452.49 397.68
601001.19 4789450.02 403.85
601001.19 4789451.43 397.16
601001.25 4789446.69 408.65
601001.28 4789444.98 411.31
601001.28 4789445.23 410.08
601001.31 4789443.80 411.41
601001.35 4789442.31 413.04
601001.38 4789441.21 412.76
601001.41 4789440.39 411.12
601001.44 4789438.59 414.33
601001.47 4789437.50 414.03
601001.53 4789434.46 417.69
601001.63 4789430.82 418.69
601001.66 4789431.32 410.31
601001.69 4789429.24 415.09
601001.69 4789430.28 409.78
601001.73 4789429.06 410.11
601001.76 4789427.99 409.68
601001.79 4789426.78 409.98
601001.82 4789425.65 409.86
601001.85 4789422.48 420.45
601001.85 4789423.73 413.90
601001.88 4789420.17 426.58
601001.91 4789419.20 425.67
601001.91 4789419.56 423.80
601001.94 4789418.74 422.13
601001.94 4789419.91 415.91
601001.97 4789417.45 422.89
601001.97 4789418.66 416.42
601002.01 4789417.51 416.49
601002.03 4789414.40 427.13
601002.06 4789413.17 427.59
601002.10 4789413.39 420.25
601002.15 4789409.39 429.72
601002.15 4789409.62 428.50
601002.18 4789408.37 429.11
601002.24 4789405.79 430.90
601002.27 4789404.42 432.32
601002.28 4789405.65 425.39
601002.31 4789403.46 431.39
601002.34 4789403.11 426.98
601002.37 4789401.85 427.69
601002.39 4789399.39 435.33
601002.39 4789399.60 434.12
601002.40 4789400.58 428.51
601002.43 4789398.40 434.58
601002.46 4789398.19 429.31
601002.48 4789394.91 441.85
601002.49 4789396.98 429.81
601002.51 4789393.91 441.16
601002.54 4789393.36 437.83
601002.55 4789394.44 431.51
601002.60 4789390.69 440.43
601002.63 4789389.59 440.39
601002.64 4789390.64 434.08
601002.67 4789389.28 435.54
601002.69 4789387.20 441.35
601002.70 4789388.20 435.35
601002.73 4789386.63 438.05
601002.73 4789386.86 436.68
601002.73 4789386.99 435.86
601002.75 4789384.49 444.31
601002.76 4789385.59 437.61
601002.78 4789383.24 445.18
601002.81 4789382.09 445.42
601002.82 4789383.10 439.18
601002.85 4789381.98 439.24
601002.86 4789378.95 451.22
601002.90 4789378.19 449.09
601002.92 4789376.40 453.42
601002.95 4789375.00 455.35
601002.98 4789374.10 454.06
601003.02 4789374.62 443.69
601003.05 4789372.69 449.02
601003.05 4789373.28 445.22
601003.10 4789369.62 454.66
601003.13 4789368.47 455.00
601003.15 4789367.16 456.50
601003.16 4789367.45 454.58
601003.18 4789365.95 457.30
601003.21 4789364.94 456.72
601003.24 4789363.47 459.26
601003.27 4789362.69 457.14
601003.28 4789363.65 450.63
601003.31 4789361.86 455.42
601003.31 4789362.48 451.22
601003.33 4789360.33 458.36
601003.35 4789358.72 462.09
601003.38 4789357.62 462.05
601003.42 4789356.89 459.63
601003.44 4789355.26 463.39
601003.47 4789353.97 464.91
601003.47 4789354.26 462.83
601003.50 4789352.98 464.19
601003.50 4789353.19 462.67
601003.53 4789352.14 462.50
601003.55 4789353.21 454.85
601003.56 4789351.08 462.28
601003.61 4789350.95 455.42
601003.64 4789347.18 467.13
601003.67 4789345.84 468.92
601003.70 4789345.17 465.99
601003.74 4789344.30 464.36
601003.75 4789345.17 457.82
601003.78 4789343.97 458.70
601003.80 4789342.15 464.25
601003.81 4789342.82 459.14
601003.83 4789341.72 459.38
601003.86 4789340.63 459.29
601003.88 4789338.54 467.25
601003.91 4789337.46 467.14
601003.92 4789338.40 459.78
601003.95 4789337.25 460.43
601003.96 4789335.04 469.28
601003.97 4789335.32 467.08
601003.98 4789336.18 460.20
601004.02 4789332.81 469.93
601004.05 4789331.77 469.73
601004.05 4789331.99 467.97
601004.07 4789330.38 472.21
601004.08 4789330.63 470.19
601004.10 4789329.32 472.24
601004.10 4789329.48 470.94
601004.13 4789328.47 470.30
601004.18 4789328.31 462.82
601004.21 4789327.18 463.09
601004.21 4789327.24 462.59
601004.22 4789325.12 471.60
601004.24 4789326.09 463.33
601004.25 4789324.19 470.24
601004.27 4789324.96 463.62
601004.27 4789322.57 475.01
601004.30 4789321.64 473.82
601004.34 4789320.91 470.86
601004.36 4789321.77 463.32
601004.39 4789320.71 463.10
601004.40 4789318.72 471.34
601004.42 4789319.67 462.85
601004.43 4789317.72 470.57
601004.45 4789318.56 463.04
601004.47 4789317.34 464.46
601004.48 4789317.49 463.08
601004.50 4789316.23 464.71
601004.51 4789316.37 463.41
601004.53 4789315.12 465.13
601004.56 4789314.04 465.08
601004.59 4789310.69 476.39
601004.62 4789309.85 474.38
601004.66 4789309.05 471.71
601004.69 4789308.09 470.75
601004.71 4789308.73 464.57
601004.74 4789307.73 463.80
601004.77 4789306.58 464.63
601004.80 4789305.50 464.63
601004.81 4789304.04 468.54
601004.83 4789304.44 464.52
601004.84 4789302.83 469.95
601004.86 4789303.40 464.12
601004.87 4789301.72 470.39
601004.89 4789302.34 464.09
601004.89 4789300.60 470.88
601004.92 4789301.27 463.96
601004.95 4789300.27 463.31
601005.01 4789298.18 462.78
601005.01 4789296.39 470.37
601005.04 4789297.11 462.60
601005.07 4789294.23 470.63
601005.10 4789295.02 461.99
601005.12 4789293.63 465.63
601005.13 4789294.01 461.48
601005.16 4789292.94 461.37
601005.19 4789291.90 461.01
601005.22 4789290.87 460.42
601005.22 4789288.99 469.68
601005.25 4789289.85 459.86
601005.26 4789289.93 458.93
601005.29 4789288.85 458.94
601005.31 4789287.77 459.04
601005.31 4789285.96 467.69
601005.34 4789286.70 458.94
601005.35 4789285.03 466.13
601005.38 4789285.71 458.00
601005.37 4789283.86 467.27
601005.41 4789284.66 457.60
601005.41 4789282.85 466.68
601005.44 4789283.62 457.20
601005.47 4789282.56 456.96
601005.50 4789281.53 456.49
601005.53 4789280.49 456.05
601005.56 4789279.48 455.36
601005.56 4789277.80 463.00
601005.59 4789278.41 455.12
601005.59 4789276.68 463.68
601005.63 4789275.77 461.63
601005.66 4789274.72 461.40
601005.68 4789273.56 462.57
601005.72 4789272.57 461.42
601005.78 4789272.21 451.67
601005.81 4789271.04 452.91
601005.81 4789271.14 451.49
601005.81 4789269.46 460.09
601005.84 4789270.02 452.04
601005.83 4789268.18 463.00
601005.86 4789267.23 461.31
601005.93 4789266.85 451.15
601005.97 4789265.81 450.60
601005.96 4789264.19 458.72
601005.99 4789263.08 459.35
601006.00 4789263.22 457.19
601006.06 4789262.63 449.74
601006.07 4789261.21 455.10
601006.09 4789261.55 449.72
601006.12 4789260.49 449.40
601006.15 4789259.43 449.02
601006.15 4789257.98 455.13
601006.18 4789258.38 448.47
601006.17 4789256.78 457.27
601006.21 4789255.73 456.95
601006.24 4789254.79 454.53
601006.30 4789252.58 455.60
601006.37 4789252.04 446.01
601006.37 4789250.61 452.31
601006.40 4789250.98 445.57
601006.40 4789249.56 451.97
601006.43 4789249.92 445.30
601006.42 4789248.29 455.59
601006.45 4789247.31 453.87
601006.52 4789246.68 445.06
601006.50 4789245.07 455.62
601006.55 4789244.15 452.47
601006.59 4789244.58 443.73
601006.58 4789243.12 451.47
601006.62 4789243.54 442.98
601006.64 4789242.30 446.12
601006.65 4789242.48 442.24
601006.63 4789240.88 453.41
601006.66 4789239.79 453.75
601006.74 4789239.18 443.52
601006.74 4789237.82 449.54
601006.77 4789238.08 443.60
601006.77 4789238.13 442.44
601006.78 4789238.24 439.85
601006.81 4789237.18 439.69
601006.81 4789235.76 447.31
601006.84 4789236.07 439.93
601006.82 4789234.57 450.25
601006.83 4789234.67 447.63
601006.87 4789233.59 447.34
601006.91 4789233.92 439.18
601006.94 4789232.86 438.98
601006.96 4789231.74 439.44
601006.95 4789230.32 448.54
601006.99 4789230.67 439.47
601007.02 4789229.58 439.08
601007.01 4789228.18 448.27
601007.03 4789227.04 449.74
601007.04 4789227.08 448.60
601007.07 4789226.04 447.82
601007.10 4789224.93 448.39
601007.13 4789223.91 446.91
601007.18 4789224.23 437.09
601007.17 4789222.86 445.50
601007.22 4789223.16 436.05
601007.19 4789221.74 447.19
601007.28 4789221.01 435.35
601007.28 4789219.76 441.34
601007.31 4789219.93 435.51
601007.28 4789218.51 446.90
601007.31 4789217.44 446.85
601007.35 4789216.37 446.10
601007.37 4789215.30 446.20
601007.41 4789214.25 444.51
601007.45 4789213.20 443.93
601007.47 4789212.11 443.99
601007.56 4789211.29 432.45
601007.54 4789209.99 441.92
601007.60 4789210.19 432.04
601007.58 4789208.94 440.69
601007.63 4789206.75 442.29
601007.64 4789206.79 440.09
601007.67 4789205.69 439.92
601007.68 4789205.72 438.21
601007.72 4789205.85 430.92
601007.71 4789204.63 439.19
601007.75 4789204.77 430.71
601007.76 4789202.44 441.24
601007.80 4789201.38 438.11
601007.84 4789200.32 437.18
601007.88 4789200.43 428.99
601007.86 4789199.20 438.50
601007.91 4789198.17 435.66
601007.95 4789198.25 428.46
601007.92 4789197.05 437.69
601008.01 4789196.07 427.58
601007.98 4789194.88 437.52
601008.00 4789194.89 435.53
601008.00 4789193.79 439.63
601008.02 4789193.80 437.20
601008.04 4789192.71 437.71
601008.06 4789192.72 435.34
601008.08 4789191.65 436.66
601008.14 4789190.57 431.62
601008.17 4789190.60 425.89
601008.20 4789189.53 425.64
601008.23 4789188.41 425.65
601008.26 4789187.33 425.06
601008.26 4789186.21 431.09
601008.30 4789186.22 424.78
601008.29 4789185.14 431.52
601008.32 4789184.02 431.51
601008.35 4789182.95 430.71
601008.39 4789182.94 423.80
601008.42 4789181.83 424.39
601008.43 4789181.82 423.18
601008.40 4789180.77 432.25
601008.45 4789180.75 423.56
601008.44 4789179.65 430.22
601008.48 4789179.63 423.56
601008.48 4789178.58 429.98
601008.54 4789177.44 424.15
601008.55 4789177.43 423.05
601008.57 4789176.36 423.39
601008.60 4789175.24 424.03
601008.61 4789175.23 422.91
601008.64 4789174.15 422.81
601008.67 4789173.03 422.28
601008.70 4789171.95 422.07
601008.73 4789170.83 422.50
601008.76 4789169.75 422.33
601008.79 4789168.65 423.24
601008.79 4789168.64 422.42
601008.82 4789167.56 422.65
601008.85 4789166.43 422.28
601008.88 4789165.36 422.22
601008.91 4789164.25 422.95
601008.94 4789163.16 422.48
601008.97 4789162.04 422.30
601008.97 4789161.06 427.47
601009.00 4789160.96 422.20
601008.96 4789160.07 433.78
601009.00 4789159.93 426.93
601008.97 4789159.05 436.42
601009.00 4789158.96 431.70
601009.09 4789158.69 418.73
601008.98 4789158.01 439.40
601009.01 4789156.96 440.01
601009.04 4789155.85 440.14
601009.05 4789154.86 442.80
601009.07 4789153.77 443.68
601009.11 4789152.70 442.95
601009.13 4789151.63 444.01
601009.13 4789151.62 443.71
601009.16 4789150.55 443.43
601009.17 4789150.52 442.41
601009.20 4789149.44 443.04
601009.23 4789148.35 442.71
601009.26 4789147.25 442.23
601009.27 4789146.25 444.76
601009.29 4789146.19 442.87
601009.30 4789145.18 445.27
601009.32 4789144.16 446.73
601009.35 4789143.09 447.27
601009.38 4789142.00 446.70
601009.47 4789141.52 432.90
601009.40 4789140.95 447.79
601009.43 4789139.87 447.62
601009.45 4789138.86 449.51
601009.46 4789138.78 447.39
601009.47 4789137.82 450.42
601009.49 4789136.79 451.61
601009.53 4789135.66 450.12
601009.56 4789134.61 450.98
601009.64 4789134.10 438.58
601009.58 4789133.60 452.35
601009.60 4789132.54 452.79
601009.63 4789131.47 452.74
601009.68 4789130.27 450.08
601009.72 4789129.16 449.30
601009.74 4789128.14 450.58
601009.73 4789127.30 455.40
601009.75 4789127.15 452.39
601009.76 4789127.10 451.32
601009.76 4789126.20 455.22
601009.77 4789125.27 457.89
601009.81 4789124.15 457.10
601009.82 4789124.03 454.72
601009.84 4789123.08 456.85
601009.85 4789123.00 455.33
601009.86 4789122.90 453.42
601009.84 4789122.20 460.73
601009.85 4789122.10 458.81
601009.85 4789121.29 463.65
601009.86 4789121.16 461.20
601009.88 4789120.22 463.78
601009.91 4789119.13 463.25
601009.94 4789118.04 462.84
601009.96 4789117.06 464.29
601009.98 4789116.94 462.08
601010.05 4789116.36 451.72
601009.98 4789116.04 465.24
601009.99 4789115.99 464.39
601010.01 4789115.02 465.80
601010.05 4789113.86 464.32
601010.06 4789113.78 463.04
601010.07 4789113.66 461.02
601010.10 4789112.59 460.74
601010.13 4789111.50 460.59
601010.19 4789110.22 457.08
601010.22 4789109.12 456.79
601010.25 4789108.06 456.86
601010.25 4789107.22 460.53
601010.26 4789107.14 459.39
601010.28 4789106.13 460.19
601010.30 4789105.16 461.75
601010.33 4789104.10 461.86
601010.36 4789103.05 461.97
601010.38 4789102.04 463.01
601010.40 4789101.01 463.47
601010.43 4789099.98 464.07
601010.45 4789098.94 464.41
601010.42 4789098.44 472.29
601010.48 4789097.91 464.93
601010.48 4789097.88 464.58
601010.42 4789097.70 476.66
601010.43 4789097.58 475.11
601010.44 4789097.44 473.17
601010.43 4789096.79 478.71
601010.42 4789096.12 483.91
601010.45 4789095.00 483.07
601010.53 4789093.51 477.17
601010.56 4789092.43 477.00
601010.62 4789091.85 469.45
601010.63 4789090.94 471.29
601010.66 4789089.87 471.28
601010.68 4789088.88 472.19
601010.71 4789087.83 472.35
601010.73 4789086.87 473.53
601010.76 4789085.79 473.42
601010.78 4789084.86 474.85
601010.81 4789083.78 474.72
601010.79 4789083.21 480.47
601010.81 4789082.30 482.18
601010.85 4789081.86 477.02
601010.83 4789081.27 482.35
601010.86 4789080.23 482.66
601010.89 4789079.87 478.51
601010.92 4789078.90 479.44
601010.94 4789077.89 480.06
601010.97 4789076.87 480.34
601010.97 4789076.78 479.39
601011.00 4789075.77 479.98
601011.02 4789074.79 480.69
601011.04 4789073.86 482.20
601011.05 4789073.77 481.21
601011.06 4789072.85 482.54
601011.08 4789071.94 484.20
601011.09 4789071.79 482.61
601011.10 4789070.94 484.67
601011.13 4789069.89 484.85
601011.15 4789068.92 485.53
601011.16 4789068.83 484.61
601011.17 4789067.97 486.71
601011.18 4789067.86 485.55
601011.20 4789066.87 486.23
601011.14 4789066.94 497.45
601011.17 4789066.54 493.40
601011.23 4789065.83 486.39
601011.11 4789066.60 504.34
601011.16 4789065.91 497.55
601011.14 4789065.48 503.60
601011.17 4789064.39 503.03
601011.18 4789063.59 505.37
601011.21 4789063.30 502.59
601011.19 4789062.77 507.44
601011.22 4789061.71 507.22
601011.21 4789061.22 512.36
601011.25 4789059.94 510.00
601011.29 4789059.51 506.04
601011.32 4789058.49 506.17
601011.34 4789057.51 506.69
601011.42 4789055.79 500.48
601011.46 4789054.72 500.22
601011.48 4789054.43 497.66
601011.50 4789054.11 494.77
601011.53 4789053.08 494.94
601011.55 4789052.15 496.00
601011.47 4789052.47 507.98
601011.53 4789051.78 501.94
601011.48 4789051.67 510.09
601011.52 4789050.54 509.22
601011.62 4789049.23 497.91
601011.64 4789048.24 498.41
601011.67 4789047.27 498.99
601011.69 4789046.29 499.59
601011.71 4789045.32 500.19
601011.74 4789044.33 500.68
601011.65 4789044.83 513.42
601011.68 4789044.39 509.81
601011.76 4789043.35 501.23
601011.65 4789044.09 515.86
601011.78 4789042.43 502.24
601011.70 4789042.88 514.41
601011.80 4789041.57 503.71
601011.83 4789040.48 503.38
601011.75 4789040.81 514.38
601011.84 4789039.63 504.87
601011.85 4789039.52 503.99
601011.87 4789038.54 504.56
601011.89 4789037.72 506.27
601011.90 4789037.54 504.84
601011.91 4789036.73 506.74
601011.93 4789035.77 507.31
601011.94 4789035.62 506.11
601011.95 4789034.86 508.32
601011.87 4789035.27 519.48
601011.99 4789033.69 507.37
601012.00 4789032.89 509.21
601012.01 4789032.73 508.00
601011.88 4789033.93 524.95
601012.03 4789031.80 508.77
601011.92 4789032.67 523.28
601011.94 4789031.84 524.73
601012.01 4789030.83 517.16
601011.94 4789031.12 526.92
601012.07 4789029.39 514.06
601012.10 4789028.97 510.98
601012.07 4789028.66 516.43
601012.12 4789028.02 511.65
601012.05 4789028.31 521.38
601012.15 4789027.02 511.93
601012.17 4789026.02 512.28
601012.18 4789025.95 511.77
601012.20 4789024.97 512.06
601012.22 4789024.00 512.61
601012.24 4789023.18 514.03
601012.27 4789022.06 513.65
601012.29 4789021.19 514.67
601012.32 4789020.15 514.81
601012.24 4789020.62 525.19
601012.26 4789020.41 523.68
601012.27 4789020.15 521.91
601012.34 4789019.24 515.54
601012.24 4789020.05 528.49
601012.26 4789019.76 526.50
601012.27 4789019.60 525.41
601012.28 4789019.38 523.85
601012.24 4789019.37 530.77
601012.30 4789017.92 528.02
601012.30 4789017.33 530.84
601012.34 4789016.16 529.97
601012.45 4789014.50 518.73
601012.36 4789015.28 530.85
601012.47 4789013.53 519.06
601012.50 4789012.57 519.69
601012.51 4789012.42 518.70
601012.53 4789011.47 519.11
601012.56 4789010.45 519.42
601012.44 4789011.57 533.39
601012.46 4789010.73 534.77
601012.48 4789009.77 535.03
601012.50 4789008.82 535.66
601012.65 4789006.59 521.26
601012.68 4789005.61 521.46
601012.70 4789004.66 522.18
601012.72 4789003.70 522.53
601012.61 4789004.75 535.83
601012.75 4789002.70 522.93
601012.60 4789004.34 539.52
601012.62 4789004.13 538.21
601012.62 4789003.41 540.22
601012.67 4789002.16 538.68
601012.70 4789001.05 538.28
601012.74 4789000.41 534.34
601012.76 4789000.19 532.97
601000.00 4789441.31 410.25
601000.03 4789440.23 409.87
601000.06 4789438.95 410.49
601000.06 4789440.72 401.72
601000.09 4789436.90 414.91
601000.09 4789439.43 402.35
601000.16 4789434.64 414.70
601000.19 4789433.21 416.13
601000.25 4789431.18 414.75
601000.25 4789432.57 407.71
601000.31 4789429.49 411.67
601000.35 4789428.49 410.87
601000.38 4789427.56 409.76
601000.41 4789426.32 410.21
601000.44 4789423.34 419.74
601000.44 4789425.18 410.13
601000.47 4789421.23 424.83
601000.50 4789419.95 425.57
601000.53 4789419.13 423.89
601000.56 4789418.10 423.32
601000.60 4789416.83 424.04
601000.60 4789418.38 415.77
601000.63 4789415.44 425.45
601000.66 4789415.51 418.93
601000.69 4789413.03 426.18
601000.72 4789412.94 420.52
601000.72 4789413.18 419.21
601000.75 4789410.17 429.44
601000.75 4789411.83 420.34
601000.81 4789407.47 431.91
601000.84 4789406.89 428.89
601000.85 4789407.94 423.09
601000.88 4789406.42 425.15
601000.91 4789405.27 425.30
601000.94 4789404.01 425.99
601000.97 4789402.85 426.20
601001.00 4789401.45 427.73
601001.03 4789399.27 433.82
601001.03 4789400.11 428.99
601001.06 4789397.96 434.84
601001.06 4789398.89 429.46
601001.14 4789393.35 442.29
601001.18 4789392.70 439.39
601001.18 4789393.98 431.89
601001.20 4789390.97 443.20
601001.24 4789390.04 441.96
601001.27 4789389.42 439.19
601001.27 4789390.27 434.10
601001.30 4789389.04 434.62
601001.32 4789386.17 445.36
601001.36 4789386.57 436.02
601001.38 4789383.63 447.36
601001.39 4789383.99 445.15
601001.41 4789382.18 449.29
601001.44 4789381.43 447.28
601001.48 4789381.56 439.46
601001.50 4789378.97 448.88
601001.50 4789379.10 448.02
601001.53 4789377.75 449.46
601001.56 4789376.49 450.62
601001.59 4789374.71 454.75
601001.62 4789374.28 450.68
601001.65 4789372.86 452.55
601001.68 4789371.98 451.34
601001.69 4789372.96 444.97
601001.71 4789370.55 453.29
601001.71 4789370.77 451.87
601001.74 4789369.49 453.22
601001.77 4789368.13 454.78
601001.81 4789367.77 450.11
601001.81 4789368.18 447.40
601001.83 4789365.91 454.96
601001.88 4789363.02 459.71
601001.94 4789360.90 459.35
601001.97 4789359.91 458.83
601002.00 4789358.26 462.51
601002.03 4789357.30 461.86
601002.07 4789356.72 458.06
601002.07 4789357.49 452.69
601002.09 4789355.56 458.81
601002.10 4789356.37 453.05
601002.11 4789353.24 467.36
601002.14 4789352.31 466.44
601002.17 4789351.33 465.53
601002.20 4789350.40 464.57
601002.24 4789349.53 462.86
601002.24 4789349.96 459.74
601002.25 4789350.54 455.48
601002.28 4789349.51 455.19
601002.29 4789347.04 465.27
601002.31 4789348.34 455.68
601002.32 4789345.68 467.47
601002.35 4789344.77 466.09
601002.38 4789343.82 465.26
601002.40 4789344.82 457.68
601002.41 4789342.86 464.23
601002.43 4789343.66 458.13
601002.45 4789342.45 459.24
601002.46 4789342.56 458.34
601002.48 4789341.40 458.83
601002.50 4789339.22 467.38
601002.52 4789337.66 471.04
601002.55 4789336.75 469.94
601002.55 4789336.90 468.73
601002.59 4789336.06 466.75
601002.60 4789336.92 459.97
601002.61 4789334.75 468.71
601002.63 4789335.81 460.28
601002.64 4789333.50 470.00
601002.67 4789332.41 470.29
601002.69 4789333.53 461.22
601002.69 4789330.91 473.65
601002.73 4789330.22 470.65
601002.78 4789330.21 461.69
601002.78 4789327.71 473.72
601002.81 4789326.84 471.92
601002.85 4789325.93 470.64
601002.88 4789325.06 468.80
601002.89 4789325.79 462.60
601002.90 4789323.45 473.52
601002.90 4789323.74 471.06
601002.95 4789323.58 463.09
601002.98 4789322.46 463.59
601002.99 4789320.26 473.30
601003.02 4789319.18 473.49
601003.05 4789318.15 473.07
601003.07 4789319.25 463.26
601003.10 4789318.19 463.26
601003.13 4789317.08 463.39
601003.16 4789315.85 464.95
601003.16 4789316.01 463.53
601003.17 4789313.99 472.08
601003.19 4789314.79 464.71
601003.20 4789312.93 472.13
601003.21 4789313.68 465.18
601003.22 4789311.52 475.24
601003.22 4789311.64 474.04
601003.25 4789310.59 474.11
601003.28 4789309.51 474.09
601003.28 4789309.61 473.14
601003.33 4789309.47 464.39
601003.34 4789307.35 474.42
601003.37 4789306.46 472.80
601003.39 4789307.28 464.78
601003.42 4789306.27 464.13
601003.45 4789305.17 464.43
601003.48 4789304.05 464.88
601003.50 4789302.63 468.42
601003.51 4789302.99 464.79
601003.52 4789301.22 471.97
601003.54 4789299.88 474.74
601003.58 4789299.12 471.59
601003.61 4789299.93 463.16
601003.63 4789298.80 463.81
601003.67 4789297.81 462.85
601003.69 4789296.76 462.69
601003.72 4789295.65 463.06
601003.73 4789295.73 462.21
601003.75 4789294.62 462.66
601003.79 4789293.58 462.22
601003.85 4789291.47 461.79
601003.84 4789289.55 471.54
601003.87 4789288.35 473.07
601003.87 4789288.47 471.61
601003.91 4789287.48 470.80
601003.91 4789287.58 469.62
601003.95 4789286.74 467.00
601003.97 4789287.33 460.08
601003.96 4789285.34 470.95
601004.00 4789284.43 469.10
601004.07 4789284.31 457.74
601004.07 4789282.55 466.04
601004.13 4789282.19 457.25
601004.13 4789280.38 466.56
601004.16 4789279.37 465.85
601004.19 4789278.43 464.17
601004.22 4789279.04 456.39
601004.25 4789278.03 455.59
601004.25 4789276.31 463.92
601004.28 4789277.00 454.96
601004.29 4789275.33 462.74
601004.30 4789273.98 466.56
601004.34 4789273.06 464.52
601004.38 4789272.14 462.55
601004.42 4789271.27 459.72
601004.44 4789271.72 453.41
601004.45 4789270.24 459.20
601004.47 4789270.70 452.73
601004.53 4789268.65 451.25
601004.56 4789267.51 451.96
601004.56 4789265.85 460.81
601004.63 4789265.47 450.22
601004.62 4789263.70 460.78
601004.69 4789261.71 458.43
601004.75 4789261.13 450.58
601004.78 4789260.10 449.88
601004.81 4789259.03 449.57
601004.84 4789257.98 449.19
601004.85 4789256.59 454.32
601004.87 4789256.93 448.63
601004.88 4789255.49 454.77
601004.90 4789255.87 448.31
601004.94 4789254.83 447.68
601004.96 4789253.74 447.80
601004.99 4789252.63 448.38
601005.00 4789252.71 446.83
601005.03 4789251.63 446.93
601005.04 4789250.29 451.63
601005.06 4789250.58 446.42
601005.07 4789249.26 450.84
601005.09 4789249.52 446.04
601005.09 4789248.10 452.38
601005.12 4789248.43 446.05
601005.15 4789247.36 445.86
601005.16 4789245.96 452.10
601005.18 4789246.29 445.66
601005.19 4789244.91 451.77
601005.21 4789245.24 445.03
601005.25 4789244.22 443.84
601005.25 4789242.75 451.81
601005.28 4789243.14 443.76
601005.27 4789241.64 452.64
601005.30 4789240.57 452.61
601005.31 4789240.64 450.98
601005.33 4789239.51 452.07
601005.40 4789238.77 444.60
601005.40 4789238.84 442.96
601005.41 4789238.90 441.75
601005.44 4789237.87 440.46
601005.43 4789236.39 449.66
601005.47 4789236.79 440.37
601005.50 4789235.70 440.41
601005.51 4789235.75 439.16
601005.53 4789234.61 440.52
601005.53 4789233.24 447.71
601005.56 4789233.52 440.60
601005.60 4789232.49 439.33
601005.63 4789231.39 439.59
601005.63 4789231.42 438.82
601005.65 4789230.28 440.11
601005.69 4789229.24 438.98
601005.71 4789228.05 441.82
601005.72 4789228.14 439.32
601005.71 4789226.77 447.55
601005.75 4789227.06 439.27
601005.75 4789225.73 446.48
601005.77 4789224.60 448.10
601005.80 4789223.55 447.23
601005.83 4789222.48 447.20
601005.86 4789221.39 447.17
601005.92 4789220.49 441.63
601005.94 4789220.66 435.95
601005.95 4789219.41 441.11
601005.98 4789219.56 435.88
601005.96 4789218.26 444.10
601006.01 4789218.51 435.10
601005.99 4789217.14 444.75
601006.04 4789217.42 434.54
601006.01 4789216.03 446.70
601006.02 4789216.10 444.18
601006.04 4789214.93 446.87
601006.11 4789212.83 444.28
601006.16 4789211.85 440.77
601006.20 4789212.02 432.98
601006.17 4789210.68 444.13
601006.23 4789210.92 433.04
601006.24 4789209.75 437.70
601006.27 4789209.87 431.72
601006.29 4789208.75 432.48
601006.29 4789207.54 439.67
601006.32 4789207.68 431.90
601006.35 4789206.57 432.31
601006.36 4789206.59 431.36
601006.35 4789205.37 439.49
601006.39 4789205.51 431.58
601006.42 4789204.41 430.93
601006.42 4789203.24 437.21
601006.45 4789203.34 430.82
601006.45 4789202.14 436.52
601006.49 4789202.24 430.13
601006.48 4789201.07 437.05
601006.52 4789201.16 430.05
601006.55 4789200.05 430.07
601006.55 4789198.91 435.28
601006.58 4789198.98 429.56
601006.56 4789197.77 438.81
601006.57 4789197.79 436.95
601006.61 4789197.88 429.05
601006.59 4789196.71 438.06
601006.62 4789195.60 438.23
601006.65 4789194.53 439.36
601006.66 4789193.41 441.72
601006.70 4789192.35 440.26
601006.76 4789191.28 435.10
601006.79 4789190.21 435.30
601006.84 4789190.25 426.24
601006.82 4789189.11 434.98
601006.84 4789189.12 431.15
601006.87 4789189.14 426.14
601006.85 4789188.04 434.73
601006.87 4789186.93 436.52
601006.93 4789185.87 430.83
601006.96 4789185.87 425.93
601006.96 4789184.76 431.96
601006.98 4789183.68 433.01
601007.01 4789182.57 433.51
601007.04 4789181.50 433.54
601007.07 4789180.39 432.83
601007.12 4789180.37 424.73
601007.11 4789179.30 432.20
601007.15 4789178.20 429.80
601007.18 4789178.17 424.20
601007.21 4789177.08 424.18
601007.24 4789175.98 424.25
601007.23 4789174.94 432.10
601007.28 4789174.88 423.85
601007.26 4789173.84 431.20
601007.31 4789173.78 423.74
601007.34 4789172.68 423.53
601007.36 4789171.59 424.75
601007.36 4789171.59 424.49
601007.40 4789170.49 423.95
601007.42 4789169.39 424.50
601007.43 4789169.38 423.46
601007.43 4789168.35 428.63
601007.45 4789168.30 424.66
601007.49 4789167.19 423.71
601007.51 4789166.12 425.15
601007.52 4789166.09 423.46
601007.55 4789165.00 424.34
601007.58 4789163.91 424.31
601007.61 4789162.79 423.46
601007.59 4789161.84 431.52
601007.61 4789160.80 434.23
601007.64 4789159.69 432.92
601007.65 4789158.67 436.96
601007.66 4789157.68 440.82
601007.67 4789157.65 439.31
601007.69 4789156.58 440.51
601007.70 4789155.55 442.63
601007.72 4789155.50 440.48
601007.74 4789154.46 442.53
601007.75 4789153.43 444.13
601007.79 4789152.30 442.65
601007.82 4789151.22 442.61
601007.85 4789150.15 443.25
601007.88 4789149.09 443.53
601007.89 4789149.04 441.76
601007.91 4789147.98 442.82
601007.92 4789147.94 441.65
601007.92 4789147.93 441.22
601007.94 4789146.89 442.52
601007.96 4789145.89 445.32
601007.98 4789144.85 445.99
601008.01 4789143.76 446.39
601008.03 4789142.73 447.06
601008.06 4789141.67 448.10
601008.09 4789140.59 447.69
601008.11 4789139.53 448.54
601008.13 4789138.52 449.97
601008.17 4789137.40 449.22
601008.19 4789136.37 450.01
601008.21 4789135.38 452.20
601008.22 4789135.29 449.87
601008.23 4789134.36 453.44
601008.25 4789133.32 454.32
601008.28 4789132.25 454.43
601008.32 4789131.15 453.60
601008.36 4789130.01 452.34
601008.37 4789129.90 449.90
601008.40 4789128.82 449.61
601008.44 4789127.69 448.50
601008.47 4789127.47 443.92
601008.43 4789126.91 454.74
601008.45 4789126.76 451.69
601008.46 4789125.81 454.30
601008.48 4789124.85 456.57
601008.49 4789124.72 453.82
601008.51 4789123.71 455.16
601008.51 4789122.89 460.24
601008.55 4789122.62 454.85
601008.53 4789121.87 461.12
601008.54 4789121.83 460.37
601008.55 4789120.90 462.93
601008.56 4789120.80 461.10
601008.58 4789119.83 462.97
601008.61 4789118.75 462.64
601008.62 4789118.68 461.28
601008.64 4789117.70 463.01
601008.67 4789116.63 462.82
601008.68 4789115.70 465.19
601008.71 4789114.63 465.23
601008.74 4789113.56 465.06
601008.79 4789112.32 462.21
601008.80 4789112.21 460.32
601008.85 4789110.96 457.39
601008.89 4789109.85 456.82
601008.92 4789108.79 456.90
601008.92 4789107.94 460.55
601008.93 4789107.86 459.23
601008.95 4789106.85 460.13
601008.98 4789105.81 460.67
601009.00 4789104.81 461.61
601009.03 4789103.74 461.75
601009.05 4789102.79 463.47
601009.07 4789101.74 463.69
601009.10 4789100.69 463.95
601009.13 4789099.64 464.24
601009.08 4789099.30 474.46
601009.11 4789098.23 474.31
601009.13 4789098.08 472.24
601009.09 4789097.64 480.61
601009.11 4789096.71 482.37
601009.14 4789095.65 482.26
601009.15 4789095.57 481.20
601009.16 4789094.71 483.86
601009.18 4789094.44 480.25
601009.30 4789092.54 469.07
601009.31 4789091.63 471.17
601009.32 4789091.53 469.91
601009.34 4789090.57 471.15
601009.36 4789089.59 472.26
601009.39 4789088.55 472.52
601009.42 4789087.44 472.03
601009.44 4789086.49 473.26
601009.46 4789085.53 474.55
601009.48 4789084.55 475.48
601009.49 4789084.46 474.33
601009.45 4789084.12 483.00
601009.47 4789083.19 484.44
601009.50 4789082.13 484.39
601009.57 4789080.71 480.07
601009.58 4789080.53 478.01
601009.60 4789079.54 478.85
601009.63 4789078.54 479.40
601009.65 4789077.53 480.03
601009.68 4789076.48 480.00
601009.70 4789075.55 481.48
601009.71 4789075.45 480.37
601009.72 4789074.55 482.01
601009.75 4789073.58 482.96
601009.78 4789072.47 482.39
601009.79 4789071.62 484.61
601009.82 4789070.52 484.00
601009.84 4789069.64 485.91
601009.86 4789068.66 486.60
601009.90 4789067.54 485.95
601009.92 4789066.53 486.30
601009.94 4789065.63 487.88
601009.89 4789065.52 497.13
601009.97 4789064.56 487.73
601009.90 4789064.70 499.38
601009.99 4789063.59 488.50
601009.87 4789064.31 505.65
601010.02 4789062.59 489.01
601009.89 4789063.40 506.90
601010.04 4789061.61 489.79
601009.89 4789062.69 510.00
601009.91 4789062.49 508.02
601009.94 4789061.43 507.90
601010.01 4789059.86 502.80
601010.11 4789058.71 492.05
601010.06 4789058.57 500.53
601010.13 4789057.66 492.14
601010.10 4789057.39 499.24
601010.16 4789056.61 492.05
601010.10 4789056.69 502.37
601010.12 4789055.75 503.30
601010.14 4789055.59 501.82
601010.13 4789055.05 506.39
601010.18 4789053.70 503.45
601010.25 4789052.80 495.42
601010.22 4789052.52 502.35
601010.24 4789052.21 499.59
601010.27 4789051.81 496.09
601010.14 4789052.84 514.07
601010.20 4789052.09 507.56
601010.16 4789051.89 515.05
601010.18 4789051.71 513.43
601010.20 4789050.73 513.74
601010.36 4789047.98 499.17
601010.39 4789047.00 499.56
601010.41 4789046.00 500.06
601010.44 4789045.04 500.59
601010.36 4789045.32 511.81
601010.40 4789044.89 508.20
601010.45 4789044.13 501.89
601010.34 4789044.97 517.29
601010.38 4789044.50 513.40
601010.41 4789044.10 510.07
601010.38 4789043.87 516.87
601010.39 4789043.72 515.66
601010.40 4789042.88 517.04
601010.52 4789041.30 504.22
601010.53 4789041.16 503.05
601010.54 4789040.37 505.24
601010.55 4789040.17 503.62
601010.48 4789040.59 515.17
601010.57 4789039.25 504.43
601010.60 4789038.31 505.45
601010.60 4789038.23 504.83
601010.62 4789037.28 505.42
601010.64 4789036.41 506.92
601010.67 4789035.39 506.87
601010.69 4789034.37 507.22
601010.70 4789033.63 509.35
601010.74 4789032.49 508.74
601010.75 4789031.63 509.98
601010.76 4789031.52 509.16
601010.77 4789030.70 510.93
601010.80 4789029.70 511.07
601010.73 4789030.02 521.34
601010.84 4789028.57 510.54
601010.86 4789027.60 510.88
601010.88 4789026.67 511.84
601010.91 4789025.69 512.16
601010.93 4789024.70 512.60
601010.94 4789023.90 514.22
601010.97 4789022.92 514.74
601010.99 4789021.95 515.09
601011.02 4789020.92 515.24
601011.05 4789019.92 515.41
601011.06 4789019.09 516.91
601011.09 4789018.11 517.25
601011.12 4789017.01 516.93
601011.05 4789017.52 527.43
601011.14 4789016.15 518.03
601011.02 4789017.27 532.76
601011.02 4789016.77 536.20
601011.06 4789015.43 534.17
601011.21 4789013.26 519.55
601011.23 4789012.37 520.45
601011.25 4789011.35 520.67
601011.27 4789011.19 519.59
601011.19 4789011.83 530.57
601011.20 4789011.62 529.18
601011.17 4789011.38 534.46
601011.17 4789010.81 537.28
601011.21 4789009.61 536.25
601011.22 4789009.50 535.49
601011.28 4789007.95 532.03
601011.38 4789006.43 522.24
601011.41 4789005.38 522.27
601011.43 4789004.45 522.84
601011.45 4789003.65 524.38
601011.46 4789003.44 523.09
601011.33 4789004.88 538.57
601011.47 4789002.65 524.53
601011.50 4789001.62 524.66
601011.51 4789001.56 524.27
601011.53 4789000.55 524.36
601000.02 4789398.86 433.44
601000.02 4789399.65 428.86
601000.05 4789398.39 429.69
601000.05 4789398.54 428.86
601000.07 4789395.05 442.50
601000.11 4789394.14 441.41
601000.11 4789394.41 439.78
601000.14 4789392.98 441.63
601000.17 4789391.91 441.38
601000.20 4789390.09 445.51
601000.23 4789389.52 442.38
601000.29 4789386.25 448.66
601000.32 4789385.69 445.33
601000.36 4789386.10 436.09
601000.38 4789382.58 450.79
601000.44 4789381.00 446.94
601000.48 4789380.22 444.89
601000.48 4789380.97 440.26
601000.50 4789378.34 449.76
601000.51 4789378.95 445.90
601000.51 4789379.88 440.05
601000.53 4789377.33 449.19
601000.54 4789378.69 440.58
601000.56 4789375.87 451.42
601000.59 4789374.43 453.57
601000.62 4789373.62 451.74
601000.65 4789372.11 454.39
601000.66 4789373.75 443.83
601000.69 4789371.51 451.18
601000.71 4789369.91 454.43
601000.74 4789368.62 455.72
601000.74 4789368.78 454.68
601000.77 4789367.38 456.71
601000.84 4789366.38 448.78
601000.86 4789364.14 456.39
601000.87 4789364.50 453.96
601000.87 4789365.21 449.21
601000.89 4789362.55 459.85
601000.92 4789361.39 460.27
601000.96 4789361.69 450.83
601000.98 4789359.17 460.57
601000.98 4789359.55 457.92
601001.00 4789357.70 463.30
601001.01 4789358.54 457.49
601001.02 4789359.35 451.84
601001.04 4789356.92 461.11
601001.04 4789357.18 459.28
601001.05 4789358.16 452.40
601001.07 4789355.91 460.61
601001.08 4789356.99 453.01
601001.09 4789354.17 465.11
601001.12 4789352.83 467.02
601001.15 4789352.11 464.39
601001.19 4789351.46 461.30
601001.23 4789351.16 455.56
601001.25 4789349.00 463.41
601001.26 4789350.15 455.03
601001.27 4789347.57 465.93
601001.28 4789347.83 464.06
601001.32 4789347.86 455.86
601001.33 4789345.28 466.95
601001.36 4789344.12 467.57
601001.39 4789343.00 467.87
601001.39 4789343.25 465.93
601001.42 4789342.28 465.15
601001.44 4789343.13 458.67
601001.44 4789343.19 458.23
601001.45 4789340.96 466.99
601001.47 4789342.02 458.84
601001.50 4789340.88 459.34
601001.51 4789338.76 467.33
601001.53 4789339.69 460.06
601001.54 4789337.76 466.76
601001.56 4789338.70 459.43
601001.57 4789336.50 468.13
601001.59 4789337.57 459.72
601001.60 4789335.24 469.66
601001.62 4789333.90 471.72
601001.66 4789333.16 469.13
601001.69 4789332.05 469.35
601001.71 4789330.84 470.52
601001.75 4789329.89 469.43
601001.77 4789328.74 470.19
601001.79 4789329.75 461.81
601001.79 4789327.07 475.08
601001.83 4789326.29 472.71
601001.86 4789325.24 472.50
601001.89 4789324.37 470.84
601001.92 4789322.94 473.86
601001.94 4789321.84 474.24
601001.97 4789320.75 474.41
601002.00 4789319.45 476.46
601002.04 4789318.68 473.75
601002.07 4789317.82 471.97
601002.12 4789317.69 463.46
601002.15 4789316.60 463.61
601002.18 4789315.51 463.68
601002.18 4789313.33 473.99
601002.21 4789311.97 476.63
601002.24 4789311.09 475.00
601002.25 4789311.25 473.51
601002.28 4789310.45 470.89
601002.30 4789311.12 464.58
601002.30 4789309.00 474.68
601002.31 4789309.33 471.48
601002.33 4789309.99 465.17
601002.33 4789307.98 474.14
601002.36 4789306.72 476.08
601002.36 4789306.95 473.85
601002.39 4789305.96 473.17
601002.42 4789306.81 464.81
601002.43 4789305.04 471.70
601002.45 4789305.70 465.21
601002.48 4789304.63 465.21
601002.51 4789303.55 465.26
601002.51 4789303.63 464.38
601002.54 4789302.48 465.19
601002.57 4789299.54 473.46
601002.60 4789298.53 472.85
601002.63 4789297.45 473.15
601002.69 4789297.27 463.61
601002.72 4789296.22 463.45
601002.75 4789295.15 463.36
601002.78 4789294.14 462.73
601002.86 4789290.44 468.20
601002.88 4789291.04 461.37
601002.88 4789289.33 468.73
601002.91 4789290.00 461.03
601002.91 4789288.20 469.39
601002.94 4789288.93 460.93
601002.94 4789287.18 468.87
601002.97 4789287.92 460.29
601003.00 4789286.90 459.66
601003.00 4789284.97 469.88
601003.01 4789285.11 468.16
601003.04 4789284.11 467.33
601003.07 4789283.09 466.76
601003.10 4789283.75 458.72
601003.10 4789282.02 466.74
601003.13 4789281.01 466.13
601003.16 4789281.68 457.72
601003.16 4789279.95 466.02
601003.19 4789280.64 457.35
601003.19 4789278.93 465.36
601003.22 4789279.59 456.98
601003.26 4789278.57 456.35
601003.29 4789277.53 455.95
601003.32 4789276.50 455.32
601003.32 4789274.73 464.65
601003.32 4789274.90 462.40
601003.35 4789275.43 455.25
601003.34 4789273.52 466.36
601003.39 4789272.90 460.40
601003.41 4789273.33 454.63
601003.42 4789271.74 461.57
601003.48 4789271.29 453.00
601003.51 4789270.18 453.35
601003.54 4789269.14 452.96
601003.54 4789267.56 460.09
601003.57 4789268.10 452.22
601003.57 4789268.15 451.52
601003.56 4789266.29 463.14
601003.59 4789265.29 462.07
601003.63 4789265.97 451.96
601003.63 4789264.29 460.99
601003.66 4789263.34 459.23
601003.69 4789262.15 460.89
601003.71 4789260.99 462.48
601003.79 4789260.64 450.80
601003.79 4789259.09 458.73
601003.82 4789259.57 450.87
601003.82 4789257.97 459.19
601003.85 4789258.55 449.82
601003.88 4789257.47 449.91
601003.88 4789257.52 449.11
601003.90 4789256.26 451.98
601003.92 4789256.47 448.37
601003.95 4789255.40 448.38
601003.97 4789254.14 451.37
601003.98 4789254.29 448.70
601003.98 4789252.90 454.49
601004.01 4789253.26 448.01
601004.04 4789252.19 447.78
601004.07 4789251.14 447.32
601004.10 4789250.06 447.10
601004.14 4789249.00 446.84
601004.17 4789247.92 446.63
601004.20 4789246.89 445.84
601004.23 4789245.80 445.78
601004.26 4789244.73 445.83
601004.27 4789243.37 451.40
601004.30 4789243.69 444.67
601004.29 4789242.20 453.49
601004.31 4789240.99 456.28
601004.31 4789241.08 454.23
601004.35 4789240.03 453.97
601004.39 4789239.12 450.17
601004.43 4789239.45 442.82
601004.42 4789238.03 450.64
601004.46 4789238.39 442.42
601004.49 4789237.27 443.01
601004.47 4789235.78 453.00
601004.51 4789234.74 451.79
601004.56 4789235.20 440.79
601004.55 4789233.82 448.14
601004.58 4789234.03 442.87
601004.61 4789232.96 442.41
601004.62 4789233.05 440.16
601004.61 4789231.61 449.67
601004.65 4789231.97 440.39
601004.68 4789230.89 439.74
601004.71 4789229.83 439.32
601004.74 4789228.74 439.21
601004.78 4789227.69 438.63
601004.81 4789226.59 438.55
601004.80 4789225.25 446.60
601004.84 4789225.51 438.67
601004.87 4789224.41 438.76
601004.86 4789223.07 447.06
601004.89 4789221.98 447.28
601004.97 4789221.21 437.49
601005.00 4789220.12 436.97
601004.99 4789218.85 444.09
601005.02 4789217.72 445.34
601005.04 4789216.62 446.66
601005.10 4789216.93 434.80
601005.08 4789215.59 444.21
601005.13 4789215.84 434.48
601005.16 4789214.75 435.14
601005.19 4789213.65 434.88
601005.19 4789212.42 441.64
601005.22 4789212.59 434.36
601005.21 4789211.27 444.07
601005.32 4789209.33 433.17
601005.31 4789208.08 442.04
601005.36 4789208.27 432.54
601005.38 4789207.15 432.99
601005.37 4789205.92 442.19
601005.40 4789204.83 440.98
601005.45 4789204.98 432.21
601005.48 4789203.93 431.24
601005.52 4789202.82 431.22
601005.55 4789201.75 430.90
601005.53 4789200.52 439.73
601005.54 4789200.53 438.79
601005.61 4789199.58 429.93
601005.61 4789198.40 435.57
601005.65 4789198.47 429.46
601005.62 4789197.28 440.81
601005.62 4789197.29 439.33
601005.65 4789196.17 440.69
601005.65 4789196.19 439.36
601005.68 4789195.12 439.43
601005.69 4789195.13 437.66
601005.71 4789194.01 439.96
601005.74 4789192.95 439.91
601005.79 4789191.86 437.34
601005.80 4789191.87 435.51
601005.82 4789190.80 437.54
601005.83 4789190.81 435.18
601005.90 4789189.74 427.19
601005.91 4789188.65 431.67
601005.92 4789187.52 436.22
601005.94 4789186.46 437.03
601006.00 4789185.35 432.24
601006.03 4789184.29 431.88
601006.06 4789184.29 426.75
601006.10 4789183.16 426.10
601006.07 4789182.11 434.94
601006.16 4789180.97 425.29
601006.19 4789179.89 425.14
601006.18 4789178.81 433.30
601006.22 4789178.78 425.02
601006.19 4789177.75 435.18
601006.23 4789176.64 433.94
601006.29 4789176.58 424.31
601006.27 4789175.56 432.82
601006.32 4789175.50 424.87
601006.30 4789174.45 432.29
601006.35 4789174.39 424.65
601006.33 4789173.38 433.41
601006.36 4789172.27 432.78
601006.41 4789172.19 423.95
601006.40 4789171.19 431.99
601006.44 4789171.12 425.12
601006.42 4789170.10 433.87
601006.47 4789169.99 424.08
601006.46 4789169.01 431.90
601006.51 4789168.91 424.01
601006.53 4789167.80 424.41
601006.58 4789165.64 427.06
601006.59 4789165.63 425.98
601006.59 4789165.61 424.68
601006.62 4789164.54 425.50
601006.66 4789163.41 424.54
601006.66 4789162.40 428.76
601006.69 4789162.33 424.45
601006.66 4789161.39 434.11
601006.66 4789161.37 433.10
601006.69 4789160.31 433.91
601006.72 4789159.19 433.15
601006.72 4789158.24 438.94
601006.73 4789158.21 437.33
601006.75 4789157.14 438.94
601006.77 4789156.11 440.77
601006.79 4789155.05 442.43
601006.80 4789154.99 439.94
601006.81 4789154.00 442.99
601006.83 4789153.96 441.21
601006.83 4789153.92 439.79
601006.84 4789152.90 443.05
601006.85 4789152.88 442.11
601006.89 4789151.80 441.40
601006.91 4789150.73 442.61
601006.94 4789149.64 441.67
601006.98 4789148.53 441.47
601006.99 4789147.53 443.55
601007.00 4789147.48 441.95
601007.02 4789146.42 443.58
601007.04 4789145.43 445.48
601007.06 4789144.37 446.93
601007.09 4789143.30 446.64
601007.12 4789142.25 447.86
601007.14 4789141.20 448.21
601007.18 4789140.08 447.49
601007.20 4789139.05 448.51
601007.22 4789138.96 445.82
601007.22 4789138.02 449.93
601007.23 4789137.95 448.01
601007.25 4789136.93 449.48
601007.29 4789135.85 449.42
601007.29 4789134.93 453.30
601007.32 4789133.89 453.91
601007.34 4789132.83 454.25
601007.37 4789131.75 454.12
601007.41 4789130.63 453.13
601007.44 4789129.55 453.02
601007.45 4789129.47 451.13
601007.49 4789128.35 450.14
601007.52 4789127.26 449.93
601007.56 4789127.00 444.37
601007.53 4789126.36 453.62
601007.53 4789126.31 452.63
601007.56 4789125.29 453.77
601007.57 4789124.34 456.33
601007.58 4789124.26 454.71
601007.60 4789123.25 455.93
601007.61 4789123.17 454.39
601007.60 4789122.42 460.56
601007.62 4789122.29 457.99
601007.62 4789121.37 461.01
601007.65 4789120.35 461.85
601007.68 4789119.30 462.13
601007.71 4789118.22 461.93
601007.72 4789118.13 460.28
601007.73 4789117.17 462.39
601007.76 4789116.13 462.79
601007.77 4789116.02 460.90
601007.79 4789115.08 463.07
601007.80 4789115.00 461.61
601007.82 4789113.96 462.22
601007.84 4789113.81 459.65
601007.84 4789113.00 464.05
601007.88 4789112.73 459.45
601007.90 4789111.72 460.44
601007.95 4789110.47 457.46
601007.98 4789109.36 456.85
601007.98 4789108.56 461.34
601008.01 4789108.29 456.94
601008.01 4789107.48 461.01
601008.05 4789106.37 460.45
601008.07 4789105.37 461.47
601008.10 4789104.30 461.56
601008.12 4789103.35 463.28
601008.14 4789102.31 463.68
601008.17 4789101.25 463.81
601008.20 4789100.19 463.91
601008.23 4789099.16 464.52
601008.24 4789098.21 465.98
601008.23 4789097.56 471.86
601008.24 4789097.47 470.63
601008.27 4789097.16 466.39
601008.18 4789097.26 482.10
601008.20 4789096.24 482.76
601008.24 4789095.93 478.55
601008.21 4789095.36 484.99
601008.24 4789095.09 481.33
601008.27 4789094.05 481.64
601008.39 4789092.14 470.48
601008.41 4789091.17 471.62
601008.44 4789090.07 471.20
601008.46 4789089.10 472.40
601008.49 4789088.05 472.50
601008.51 4789087.07 473.47
601008.54 4789086.04 473.91
601008.55 4789085.97 473.02
601008.56 4789085.06 474.86
601008.59 4789083.99 474.73
601008.61 4789083.07 476.38
601008.62 4789082.98 475.29
601008.59 4789082.55 482.70
601008.63 4789082.07 477.15
601008.66 4789081.06 477.67
601008.68 4789080.04 478.07
601008.71 4789079.04 478.71
601008.73 4789078.08 479.88
601008.75 4789077.08 480.47
601008.78 4789076.04 480.61
601008.80 4789075.11 482.02
601008.83 4789074.02 481.63
601008.85 4789073.02 482.25
601008.87 4789072.13 483.99
601008.89 4789071.15 484.80
601008.92 4789070.12 485.02
601008.93 4789070.04 484.17
601008.94 4789069.20 486.39
601008.95 4789069.05 484.83
601008.96 4789068.17 486.67
601008.99 4789067.19 487.36
601009.00 4789067.06 486.06
601009.02 4789066.17 487.67
601009.02 4789066.06 486.60
601009.04 4789065.15 488.06
601009.01 4789064.88 495.64
601009.07 4789064.15 488.51
601009.07 4789064.10 488.07
601009.00 4789064.22 499.42
601009.10 4789063.11 488.62
601009.00 4789063.57 503.26
601009.03 4789062.50 502.93
601009.04 4789061.73 505.47
601009.16 4789060.21 491.08
601009.06 4789060.71 505.62
601009.18 4789059.28 492.22
601009.14 4789059.12 500.47
601009.21 4789058.23 492.24
601009.17 4789058.03 500.09
601009.24 4789057.18 492.17
601009.19 4789057.09 501.03
601009.20 4789056.96 499.82
601009.27 4789056.12 492.12
601009.21 4789056.19 502.34
601009.20 4789055.64 506.72
601009.20 4789054.91 509.51
601009.28 4789053.23 503.76
601009.23 4789053.28 513.33
601009.38 4789051.38 496.54
601009.25 4789052.28 513.65
601009.27 4789052.14 512.42
601009.26 4789051.59 516.59
601009.44 4789048.50 498.90
601009.47 4789047.51 499.32
601009.49 4789046.54 499.95
601009.47 4789046.21 505.96
601009.52 4789045.58 500.68
601009.54 4789044.58 501.04
601009.43 4789045.47 517.05
601009.41 4789045.09 522.43
601009.42 4789044.94 521.23
601009.46 4789043.68 519.26
601009.49 4789042.69 519.59
601009.52 4789042.21 515.76
601009.51 4789041.75 520.27
601009.54 4789041.41 517.60
601009.53 4789040.81 521.03
601009.60 4789039.33 517.46
601009.70 4789037.86 505.76
601009.73 4789036.84 506.00
601009.75 4789035.93 506.99
601009.75 4789035.88 506.58
601009.77 4789035.00 507.91
601009.80 4789033.93 507.65
601009.82 4789033.11 509.39
601009.82 4789032.99 508.42
601009.79 4789032.88 515.51
601009.84 4789032.12 509.73
601009.73 4789033.01 524.30
601009.87 4789031.05 509.53
601009.78 4789031.78 522.74
601009.89 4789030.23 511.10
601009.82 4789030.54 521.24
601009.91 4789029.21 511.33
601009.94 4789028.26 511.95
601009.95 4789028.10 510.76
601009.97 4789027.17 511.56
601009.99 4789026.24 512.36
601009.99 4789026.19 512.01
601010.02 4789025.25 512.74
601010.04 4789024.35 513.67
601010.05 4789023.45 514.76
601010.06 4789023.31 513.73
601010.08 4789022.48 515.15
601010.09 4789022.35 514.23
601010.11 4789021.35 514.56
601010.13 4789020.57 516.25
601010.15 4789019.65 517.18
601010.18 4789018.59 516.84
601010.20 4789017.63 517.60
601010.21 4789017.54 516.95
601010.23 4789016.58 517.32
601010.11 4789017.82 532.96
601010.13 4789017.50 530.78
601010.12 4789017.10 534.87
601010.14 4789016.81 532.90
601010.32 4789012.90 520.51
601010.34 4789011.89 520.79
601010.31 4789011.85 527.27
601010.37 4789010.93 521.14
601010.33 4789010.85 527.53
601010.39 4789009.94 521.58
601010.31 4789010.68 533.08
601010.42 4789008.90 521.42
601010.32 4789009.82 534.26
601010.37 4789009.11 529.62
601010.47 4789006.99 522.47
601010.40 4789007.43 532.03
601010.49 4789006.05 523.20
601010.52 4789004.98 522.83
601010.55 4789004.01 523.34
601010.57 4789003.09 524.02
601010.59 4789002.21 525.07
601010.62 4789001.23 525.27
601010.65 4789000.14 525.03
601000.00 4789349.91 461.83
601000.01 4789350.89 454.75
601000.03 4789348.92 461.06
601000.04 4789349.73 455.12
601000.05 4789347.61 462.82
601000.07 4789348.62 455.35
601000.08 4789345.87 467.60
601000.08 4789346.07 466.13
601000.11 4789344.74 468.04
601000.11 4789345.09 465.42
601000.13 4789343.51 469.18
601000.14 4789343.69 467.84
601000.19 4789341.39 468.90
601000.23 4789340.81 465.13
601000.27 4789340.49 459.24
601000.30 4789339.30 460.13
601000.32 4789337.26 467.56
601000.33 4789338.17 460.42
601000.34 4789335.56 472.56
601000.37 4789334.74 470.46
601000.40 4789333.32 473.29
601000.43 4789332.63 470.16
601000.48 4789332.66 461.29
601000.51 4789331.53 461.64
601000.53 4789329.51 469.45
601000.54 4789330.41 461.97
601000.55 4789328.34 470.17
601000.57 4789329.29 462.32
601000.60 4789325.38 477.05
601000.64 4789324.71 473.79
601000.67 4789323.70 473.19
601000.70 4789322.73 472.46
601000.72 4789323.80 463.20
601000.73 4789321.59 472.93
601000.75 4789322.70 463.31
601000.75 4789320.31 474.87
601000.78 4789319.23 474.95
601000.81 4789318.26 474.22
601000.85 4789317.51 471.22
601000.87 4789318.31 464.07
601000.88 4789316.20 473.56
601000.90 4789317.28 463.75
601000.91 4789315.16 473.20
601000.91 4789315.32 471.76
601000.93 4789316.18 463.91
601000.96 4789315.11 463.93
601000.96 4789312.86 474.71
601000.97 4789313.04 473.09
601000.99 4789313.98 464.35
601001.02 4789312.81 465.28
601001.03 4789311.08 471.44
601001.05 4789311.74 465.22
601001.05 4789309.78 473.70
601001.06 4789310.07 470.93
601001.07 4789310.62 465.69
601001.08 4789308.57 475.03
601001.09 4789308.76 473.16
601001.10 4789309.51 465.97
601001.14 4789306.49 474.65
601001.18 4789305.61 472.80
601001.20 4789306.37 465.32
601001.21 4789304.56 472.69
601001.24 4789303.49 472.70
601001.25 4789304.20 465.63
601001.26 4789304.31 464.51
601001.29 4789303.12 465.61
601001.30 4789301.38 472.47
601001.32 4789302.18 464.38
601001.33 4789300.35 472.13
601001.35 4789301.04 465.00
601001.35 4789301.15 463.90
601001.36 4789299.31 471.93
601001.38 4789300.11 463.62
601001.38 4789298.13 473.04
601001.42 4789297.17 472.04
601001.45 4789296.15 471.43
601001.48 4789295.26 469.62
601001.50 4789295.80 463.85
601001.53 4789294.72 463.84
601001.54 4789293.05 470.53
601001.56 4789293.68 463.58
601001.59 4789292.62 463.37
601001.62 4789291.65 462.33
601001.63 4789289.82 470.79
601001.66 4789288.84 469.94
601001.72 4789288.56 460.77
601001.72 4789286.59 471.25
601001.75 4789287.50 460.64
601001.75 4789285.59 470.39
601001.78 4789286.42 460.59
601001.78 4789284.68 468.64
601001.81 4789283.57 469.19
601001.87 4789281.28 471.11
601001.94 4789279.48 467.04
601001.97 4789280.22 457.63
601001.97 4789278.35 467.92
601001.97 4789278.48 466.26
601002.03 4789278.07 457.71
601002.07 4789275.37 464.89
601002.10 4789274.34 464.57
601002.16 4789273.96 455.12
601002.15 4789272.14 465.39
601002.22 4789271.81 455.12
601002.25 4789270.78 454.65
601002.28 4789269.73 454.14
601002.32 4789268.73 453.18
601002.32 4789267.10 461.12
601002.35 4789267.73 451.96
601002.35 4789266.10 460.10
601002.38 4789266.57 453.19
601002.41 4789265.53 452.53
601002.41 4789263.86 461.59
601002.45 4789262.93 459.28
601002.47 4789263.42 451.73
601002.47 4789261.85 459.66
601002.50 4789262.34 452.01
601002.51 4789262.40 450.98
601002.53 4789261.27 451.72
601002.57 4789260.25 451.15
601002.56 4789258.50 461.78
601002.63 4789258.12 450.49
601002.66 4789257.07 449.99
601002.66 4789255.54 457.71
601002.69 4789256.00 449.90
601002.70 4789254.51 456.92
601002.72 4789254.94 449.59
601002.72 4789253.40 457.75
601002.76 4789252.38 456.62
601002.82 4789251.79 448.04
601002.85 4789250.70 448.13
601002.88 4789249.65 447.65
601002.91 4789248.57 447.61
601002.95 4789247.53 446.85
601002.98 4789246.49 445.92
601003.00 4789245.27 448.79
601003.01 4789245.41 446.06
601003.01 4789243.91 454.40
601003.04 4789244.35 445.48
601003.03 4789242.74 456.54
601003.06 4789241.70 455.72
601003.10 4789240.69 454.51
601003.10 4789240.74 453.49
601003.12 4789239.55 455.84
601003.20 4789239.03 443.68
601003.20 4789237.61 451.39
601003.23 4789237.96 443.26
601003.22 4789236.40 454.61
601003.22 4789236.46 453.22
601003.24 4789235.27 455.75
601003.28 4789234.29 453.65
601003.36 4789233.67 442.27
601003.36 4789232.34 448.76
601003.39 4789232.62 441.65
601003.40 4789232.66 440.61
601003.38 4789231.17 450.90
601003.46 4789230.49 440.50
601003.48 4789229.31 443.14
601003.49 4789229.43 439.71
601003.51 4789228.26 442.35
601003.52 4789228.31 440.72
601003.52 4789228.36 439.56
601003.56 4789227.28 439.25
601003.59 4789226.20 438.99
601003.62 4789225.12 438.74
601003.61 4789223.74 448.11
601003.62 4789223.80 446.43
601003.65 4789224.04 438.86
601003.68 4789222.95 438.53
601003.69 4789221.73 443.58
601003.71 4789221.89 438.18
601003.74 4789220.79 438.26
601003.74 4789219.50 445.53
601003.77 4789219.71 438.29
601003.76 4789218.35 447.67
601003.80 4789217.31 446.82
601003.87 4789215.21 444.57
601003.91 4789215.41 436.45
601003.90 4789214.12 444.66
601003.92 4789213.02 445.51
601003.97 4789211.99 443.03
601003.99 4789210.88 444.97
601004.02 4789209.81 443.74
601004.08 4789208.83 439.14
601004.10 4789208.94 434.04
601004.13 4789207.84 433.72
601004.12 4789206.61 442.08
601004.16 4789205.55 440.30
601004.20 4789205.69 432.06
601004.20 4789204.50 438.83
601004.23 4789204.60 432.78
601004.26 4789203.50 432.40
601004.27 4789203.52 431.53
601004.29 4789202.43 432.27
601004.29 4789201.24 438.58
601004.32 4789200.17 438.26
601004.36 4789200.25 431.68
601004.37 4789199.10 435.96
601004.39 4789199.16 430.80
601004.40 4789198.03 435.74
601004.41 4789196.89 439.56
601004.45 4789195.82 438.36
601004.49 4789195.91 429.58
601004.47 4789194.71 439.86
601004.53 4789194.81 428.49
601004.50 4789193.65 438.69
601004.51 4789193.66 437.70
601004.56 4789193.73 427.62
601004.53 4789192.55 439.70
601004.54 4789192.56 438.36
601004.60 4789190.39 437.34
601004.62 4789190.41 433.89
601004.65 4789189.33 434.93
601004.66 4789188.22 437.70
601004.71 4789186.04 439.41
601004.76 4789184.97 436.16
601004.77 4789184.97 434.27
601004.81 4789183.87 434.03
601004.85 4789183.87 426.89
601004.84 4789182.79 432.42
601004.88 4789182.78 426.92
601004.91 4789181.68 426.49
601004.94 4789180.59 426.21
601004.92 4789179.52 434.87
601004.97 4789179.49 425.94
601004.94 4789178.45 437.24
601005.01 4789176.26 434.96
601005.05 4789175.17 434.84
601005.09 4789174.07 433.25
601005.13 4789174.00 425.11
601005.11 4789172.99 434.06
601005.14 4789171.89 433.75
601005.19 4789171.81 425.20
601005.19 4789169.74 436.19
601005.24 4789168.62 433.56
601005.27 4789168.55 427.64
601005.30 4789167.45 427.60
601005.33 4789166.35 427.41
601005.37 4789165.25 426.70
601005.41 4789164.12 424.71
601005.45 4789163.02 424.45
601005.42 4789162.07 433.05
601005.46 4789160.97 432.09
601005.49 4789159.87 431.95
601005.52 4789158.79 432.23
601005.53 4789158.77 431.20
601005.51 4789157.83 438.65
601005.53 4789156.78 440.03
601005.57 4789155.69 440.04
601005.60 4789154.61 439.82
601005.63 4789153.53 440.03
601005.63 4789153.49 438.72
601005.66 4789152.44 439.98
601005.68 4789151.41 441.89
601005.69 4789151.36 439.95
601005.69 4789151.34 439.21
601005.71 4789150.33 441.98
601005.73 4789149.27 442.88
601005.74 4789149.22 441.11
601005.75 4789148.21 443.76
601005.78 4789147.16 444.66
601005.81 4789146.09 444.94
601005.83 4789145.04 445.83
601005.84 4789144.98 443.95
601005.86 4789143.99 446.81
601005.89 4789142.90 446.31
601005.92 4789141.80 445.87
601005.95 4789140.75 446.47
601005.98 4789139.67 446.63
601006.01 4789138.58 446.10
601006.03 4789138.46 442.77
601006.02 4789137.61 449.27
601006.04 4789136.60 450.57
601006.07 4789135.52 450.88
601006.09 4789134.53 452.91
601006.11 4789133.51 454.07
601006.14 4789132.45 454.35
601006.17 4789131.36 453.88
601006.22 4789130.20 452.02
601006.25 4789129.07 450.66
601006.29 4789127.98 450.51
601006.31 4789126.99 452.12
601006.31 4789126.94 451.12
601006.33 4789125.95 453.15
601006.34 4789125.90 452.09
601006.35 4789124.95 454.45
601006.37 4789123.93 455.70
601006.39 4789123.81 453.28
601006.37 4789123.09 460.16
601006.40 4789122.05 460.76
601006.41 4789121.12 463.32
601006.42 4789121.05 461.92
601006.44 4789120.01 462.59
601006.47 4789118.96 462.86
601006.51 4789117.82 461.68
601006.56 4789116.63 459.11
601006.59 4789115.53 458.86
601006.62 4789115.29 454.56
601006.62 4789114.46 458.66
601006.65 4789114.23 454.60
601006.64 4789113.49 460.63
601006.65 4789113.41 459.28
601006.68 4789112.37 459.51
601006.70 4789112.17 456.12
601006.72 4789111.18 457.79
601006.75 4789110.11 457.53
601006.75 4789110.07 456.91
601006.78 4789108.99 456.96
601006.80 4789108.04 458.75
601006.81 4789107.93 457.03
601006.82 4789107.05 460.10
601006.84 4789106.05 461.13
601006.87 4789104.98 461.25
601006.89 4789104.04 463.15
601006.92 4789102.99 463.48
601006.95 4789101.90 463.02
601006.97 4789100.91 464.29
601006.98 4789100.84 463.27
601006.99 4789099.91 465.16
601007.01 4789098.94 466.55
601007.03 4789098.81 464.80
601007.05 4789097.84 466.11
601006.98 4789097.71 478.91
601006.99 4789097.60 477.46
601007.03 4789097.23 472.31
601006.98 4789096.91 482.31
601007.00 4789096.74 480.08
601006.98 4789096.14 486.20
601007.01 4789095.11 486.42
601007.08 4789093.64 480.95
601007.10 4789093.47 478.82
601007.17 4789092.73 469.06
601007.19 4789091.82 470.92
601007.22 4789090.78 471.35
601007.24 4789089.79 472.11
601007.27 4789088.72 472.20
601007.29 4789087.73 472.91
601007.30 4789087.66 472.01
601007.32 4789086.73 473.83
601007.33 4789086.63 472.56
601007.35 4789085.65 473.37
601007.37 4789084.65 474.42
601007.39 4789083.68 475.19
601007.42 4789082.70 476.38
601007.44 4789081.73 477.23
601007.46 4789080.72 477.93
601007.49 4789079.72 478.44
601007.51 4789078.76 479.82
601007.51 4789078.69 478.92
601007.53 4789077.79 480.47
601007.56 4789076.68 480.10
601007.59 4789075.73 481.11
601007.61 4789074.75 482.14
601007.62 4789074.65 481.06
601007.64 4789073.72 482.21
601007.65 4789072.79 483.69
601007.69 4789071.72 483.39
601007.70 4789070.80 484.98
601007.71 4789070.74 484.28
601007.72 4789069.84 485.75
601007.75 4789068.84 486.42
601007.77 4789067.88 487.24
601007.80 4789066.87 487.86
601007.82 4789065.91 488.59
601007.85 4789064.86 488.71
601007.79 4789064.91 499.37
601007.78 4789064.34 504.09
601007.81 4789063.96 500.36
601007.77 4789063.76 508.32
601007.80 4789062.65 507.75
601007.87 4789061.21 503.72
601008.00 4789058.92 492.28
601008.02 4789057.90 492.29
601007.99 4789057.67 500.03
601008.06 4789056.82 492.26
601008.00 4789056.85 501.87
601008.02 4789056.63 499.81
601008.08 4789055.81 492.37
601008.02 4789055.97 503.51
601008.03 4789055.18 505.60
601008.07 4789053.90 503.61
601008.12 4789052.71 502.11
601008.17 4789052.06 496.36
601008.09 4789052.30 507.91
601008.12 4789051.97 504.96
601008.10 4789051.62 510.79
601008.15 4789050.29 508.40
601008.25 4789048.27 499.76
601008.28 4789047.21 499.88
601008.26 4789046.90 505.86
601008.30 4789046.31 500.86
601008.25 4789046.36 510.28
601008.27 4789046.11 508.17
601008.21 4789046.23 517.61
601008.23 4789045.32 518.82
601008.25 4789045.11 517.01
601008.26 4789044.34 519.00
601008.28 4789043.42 520.04
601008.30 4789043.11 517.53
601008.32 4789042.27 518.88
601008.31 4789041.66 522.44
601008.34 4789040.69 522.75
601008.37 4789039.58 522.23
601008.40 4789039.23 519.44
601008.54 4789036.69 507.42
601008.56 4789035.72 508.09
601008.60 4789034.60 507.38
601008.62 4789033.65 508.17
601008.53 4789034.29 520.87
601008.63 4789032.85 509.91
601008.56 4789033.28 521.13
601008.59 4789032.84 517.80
601008.56 4789032.65 524.06
601008.59 4789031.50 523.24
601008.63 4789030.45 522.97
601008.75 4789028.05 512.94
601008.78 4789027.03 512.97
601008.80 4789026.08 513.71
601008.82 4789025.14 514.31
601008.85 4789024.12 514.55
601008.86 4789023.99 513.63
601008.87 4789023.24 515.52
601008.90 4789022.17 515.40
601008.92 4789021.22 515.90
601008.95 4789020.21 516.22
601008.98 4789019.25 516.66
601009.00 4789018.31 517.41
601009.01 4789017.47 518.65
601009.03 4789017.28 517.35
601009.05 4789016.32 518.02
601009.06 4789015.52 519.48
601008.95 4789016.63 534.12
601009.09 4789014.58 520.20
601009.02 4789015.04 530.19
601009.11 4789013.63 520.68
601009.14 4789012.65 521.11
601009.15 4789012.45 519.75
601009.16 4789011.71 521.69
601009.19 4789010.63 521.39
601009.21 4789009.72 522.23
601009.17 4789009.78 529.34
601009.24 4789008.76 522.68
601009.27 4789007.65 522.21
601009.29 4789006.80 523.41
601009.32 4789005.70 523.01
601009.35 4789004.75 523.48
601009.36 4789003.89 524.60
601009.39 4789002.95 525.20
601009.27 4789004.16 539.28
601009.33 4789003.30 533.91
601009.41 4789001.93 525.35
601009.45 4789000.88 525.19
601009.46 4789000.06 526.50
601009.36 4789001.05 538.99
601000.03 4789303.99 474.01
601000.08 4789303.72 466.07
601000.08 4789303.84 464.86
601000.11 4789302.70 465.48
601000.14 4789301.65 465.38
601000.15 4789299.69 474.44
601000.20 4789299.61 464.31
601000.23 4789298.47 464.87
601000.26 4789297.44 464.61
601000.28 4789295.74 471.18
601000.33 4789295.34 464.02
601000.36 4789294.26 464.13
601000.39 4789293.23 463.63
601000.42 4789292.16 463.56
601000.45 4789291.12 463.24
601000.48 4789290.05 463.23
601000.48 4789287.99 474.63
601000.48 4789288.11 473.25
601000.52 4789287.14 472.19
601000.55 4789286.24 470.21
601000.58 4789285.16 470.45
601000.61 4789284.03 471.17
601000.65 4789283.13 469.27
601000.68 4789282.05 469.39
601000.71 4789282.89 459.17
601000.71 4789280.96 469.70
601000.74 4789280.01 468.24
601000.75 4789280.19 466.06
601000.77 4789279.01 467.44
601000.83 4789278.70 457.79
601000.87 4789277.65 457.47
601000.93 4789275.61 456.03
601000.94 4789273.94 464.03
601000.96 4789272.74 465.82
601000.99 4789271.71 465.19
601001.03 4789270.83 462.72
601001.06 4789271.36 455.29
601001.07 4789269.84 461.54
601001.09 4789270.30 455.09
601001.12 4789269.24 454.78
601001.13 4789267.70 461.48
601001.15 4789268.21 454.09
601001.18 4789267.16 453.84
601001.19 4789267.25 452.44
601001.22 4789264.46 461.97
601001.25 4789263.50 460.31
601001.28 4789263.96 453.27
601001.31 4789262.91 452.89
601001.34 4789261.86 452.49
601001.37 4789260.82 451.95
601001.40 4789259.74 451.87
601001.41 4789258.20 459.46
601001.44 4789258.69 451.58
601001.43 4789257.02 461.32
601001.47 4789256.05 459.61
601001.51 4789255.12 457.32
601001.53 4789255.54 450.14
601001.60 4789251.90 457.46
601001.66 4789251.28 449.09
601001.70 4789250.26 448.14
601001.70 4789250.32 447.03
601001.72 4789249.15 448.53
601001.76 4789248.13 447.69
601001.79 4789247.03 447.79
601001.82 4789246.00 447.28
601001.85 4789244.89 447.29
601001.85 4789243.46 455.11
601001.88 4789243.88 446.47
601001.91 4789241.30 455.44
601001.96 4789239.04 457.81
601001.97 4789239.12 456.21
601002.02 4789236.85 459.03
601002.03 4789236.93 457.13
601002.06 4789235.83 457.30
601002.10 4789234.96 453.13
601002.11 4789235.04 451.22
601002.18 4789234.28 442.78
601002.16 4789232.76 454.27
601002.21 4789231.80 450.78
601002.22 4789230.62 454.28
601002.23 4789230.68 452.68
601002.27 4789229.65 450.84
601002.30 4789228.67 448.96
601002.33 4789228.88 443.09
601002.37 4789227.80 442.32
601002.37 4789227.87 440.38
601002.40 4789226.75 442.19
601002.41 4789226.83 439.74
601002.40 4789225.42 448.53
601002.44 4789225.71 440.08
601002.43 4789224.35 449.11
601002.47 4789224.67 439.48
601002.46 4789223.30 447.63
601002.50 4789223.59 438.64
601002.54 4789222.53 438.29
601002.57 4789221.42 438.30
601002.60 4789220.36 438.34
601002.60 4789219.08 444.18
601002.63 4789219.28 437.30
601002.63 4789218.00 445.16
601002.66 4789218.20 438.00
601002.67 4789218.23 437.02
601002.68 4789215.82 446.14
601002.73 4789214.76 444.04
601002.76 4789214.94 436.84
601002.78 4789212.56 446.15
601002.82 4789211.54 444.17
601002.85 4789210.46 443.17
601002.89 4789210.63 435.24
601002.88 4789209.38 444.24
601002.92 4789209.56 435.40
601002.91 4789208.28 443.91
601002.99 4789207.43 433.31
601003.00 4789206.21 438.84
601003.02 4789206.31 433.50
601003.05 4789205.24 433.60
601003.09 4789204.13 433.09
601003.08 4789202.93 441.36
601003.12 4789203.06 432.77
601003.12 4789201.86 439.48
601003.15 4789201.96 432.84
601003.17 4789200.85 435.13
601003.18 4789200.89 432.38
601003.22 4789199.79 431.89
601003.25 4789198.72 431.13
601003.28 4789197.61 431.50
601003.31 4789196.54 431.21
601003.29 4789195.33 442.73
601003.39 4789194.37 429.39
601003.35 4789193.18 441.49
601003.36 4789193.19 439.64
601003.38 4789192.10 442.98
601003.41 4789191.01 442.36
601003.42 4789191.02 439.88
601003.47 4789189.97 436.71
601003.51 4789190.00 429.08
601003.50 4789188.86 437.31
601003.55 4789188.90 428.77
601003.53 4789187.79 437.22
601003.56 4789186.69 437.82
601003.59 4789185.62 438.23
601003.63 4789184.52 435.15
601003.67 4789183.45 433.95
601003.71 4789183.45 427.60
601003.70 4789182.34 433.99
601003.74 4789182.33 427.49
601003.77 4789181.25 427.22
601003.81 4789180.14 426.68
601003.79 4789179.10 434.89
601003.84 4789179.06 426.68
601003.81 4789178.01 437.66
601003.84 4789176.94 437.95
601003.99 4789173.57 426.25
601004.03 4789172.48 425.61
601004.05 4789171.39 427.30
601004.04 4789170.39 434.41
601004.08 4789170.32 428.50
601004.07 4789169.29 435.37
601004.12 4789169.19 426.65
601004.14 4789168.13 428.12
601004.14 4789167.09 433.28
601004.17 4789167.01 427.83
601004.17 4789166.03 434.38
601004.21 4789165.93 427.13
601004.21 4789164.89 432.00
601004.25 4789164.80 426.00
601004.24 4789163.83 432.44
601004.28 4789162.69 431.12
601004.31 4789162.59 425.38
601004.30 4789161.63 431.63
601004.34 4789161.51 425.21
601004.35 4789160.50 430.15
601004.36 4789159.47 432.56
601004.37 4789159.42 430.28
601004.42 4789158.27 427.68
601004.45 4789158.17 423.12
601004.46 4789157.17 427.35
601004.48 4789157.07 422.84
601004.44 4789156.25 435.18
601004.52 4789155.96 422.42
601004.45 4789155.26 439.13
601004.46 4789155.19 435.99
601004.48 4789154.17 438.89
601004.50 4789154.09 435.76
601004.51 4789153.07 438.32
601004.53 4789153.01 436.01
601004.54 4789151.99 438.80
601004.58 4789150.88 437.73
601004.59 4789150.83 435.70
601004.61 4789150.76 433.26
601004.66 4789150.53 424.81
601004.59 4789149.86 440.21
601004.61 4789148.86 442.85
601004.63 4789147.83 444.76
601004.66 4789146.75 444.76
601004.69 4789145.66 444.43
601004.73 4789144.55 443.64
601004.76 4789143.46 443.36
601004.77 4789142.48 446.20
601004.78 4789142.42 444.57
601004.81 4789141.35 444.94
601004.83 4789140.36 447.09
601004.84 4789140.26 444.51
601004.86 4789139.27 447.00
601004.88 4789138.22 447.74
601004.89 4789138.19 446.96
601004.91 4789137.17 448.59
601004.93 4789136.17 450.28
601004.96 4789135.08 450.23
601005.03 4789134.65 439.47
601004.98 4789134.08 452.02
601005.00 4789133.04 452.94
601005.03 4789131.97 452.94
601005.07 4789130.87 452.46
601005.12 4789129.69 449.85
601005.14 4789128.67 451.33
601005.16 4789128.48 447.05
601005.16 4789127.66 452.70
601005.19 4789126.55 452.03
601005.22 4789125.52 452.81
601005.23 4789125.44 451.04
601005.23 4789124.57 455.37
601005.23 4789123.69 459.26
601005.24 4789123.61 457.66
601005.26 4789123.50 455.52
601005.25 4789122.71 460.99
601005.26 4789122.67 460.16
601005.28 4789121.69 462.03
601005.30 4789120.65 462.35
601005.33 4789119.60 462.83
601005.34 4789119.54 461.62
601005.37 4789118.48 461.75
601005.40 4789117.39 461.43
601005.45 4789116.17 458.62
601005.48 4789115.10 458.73
601005.49 4789115.01 457.17
601005.53 4789113.85 455.65
601005.54 4789112.94 458.47
601005.56 4789112.78 455.71
601005.58 4789111.79 457.13
601005.61 4789110.77 457.93
601005.65 4789109.63 456.91
601005.68 4789108.57 457.04
601005.69 4789107.68 460.00
601005.71 4789106.63 460.35
601005.73 4789105.65 461.64
601005.76 4789104.62 462.26
601005.78 4789103.66 463.90
601005.81 4789102.55 463.22
601005.84 4789101.47 463.14
601005.86 4789100.51 464.76
601005.89 4789099.44 464.59
601005.91 4789098.47 465.96
601005.94 4789097.49 467.14
601005.94 4789097.41 466.09
601005.87 4789097.38 480.21
601005.92 4789096.90 473.71
601005.96 4789096.43 467.32
601005.90 4789096.31 480.06
601005.91 4789096.19 478.36
601005.92 4789095.34 481.11
601005.96 4789094.18 479.73
601006.06 4789092.42 470.56
601006.09 4789091.41 471.21
601006.10 4789090.46 472.66
601006.11 4789090.37 471.48
601006.14 4789089.36 472.22
601006.16 4789088.37 473.13
601006.19 4789087.37 473.84
601006.20 4789087.28 472.69
601006.21 4789086.35 474.33
601006.24 4789085.37 475.34
601006.26 4789084.38 476.17
601006.29 4789083.29 475.80
601006.31 4789082.34 477.06
601006.34 4789081.35 477.87
601006.36 4789080.33 478.30
601006.36 4789079.60 482.04
601006.39 4789079.35 479.22
601006.39 4789078.55 482.02
601006.41 4789078.37 479.95
601006.44 4789077.34 480.37
601006.44 4789077.28 479.62
601006.46 4789076.37 481.29
601006.48 4789075.39 482.09
601006.51 4789074.38 482.55
601006.53 4789073.40 483.39
601006.56 4789072.40 483.77
601006.58 4789071.42 484.74
601006.61 4789070.36 484.51
601006.63 4789069.44 486.02
601006.65 4789068.47 486.72
601006.66 4789068.35 485.50
601006.68 4789067.45 487.18
601006.71 4789066.42 487.23
601006.74 4789065.39 487.67
601006.67 4789065.55 499.43
601006.75 4789064.52 489.30
601006.70 4789064.49 499.37
601006.78 4789063.44 489.14
601006.69 4789063.95 504.10
601006.71 4789063.72 501.85
601006.72 4789062.89 504.02
601006.76 4789062.40 499.37
601006.79 4789061.30 498.63
601006.81 4789061.11 496.83
601006.84 4789060.67 492.70
601006.84 4789060.04 496.76
601006.87 4789059.65 493.07
601006.90 4789058.54 492.40
601006.93 4789057.49 492.44
601006.88 4789057.52 502.27
601006.96 4789056.44 492.29
601006.91 4789056.49 502.53
601006.98 4789055.59 494.33
601006.94 4789055.45 502.38
601006.97 4789054.38 502.24
601007.02 4789053.67 495.87
601007.05 4789052.66 496.06
601007.08 4789051.67 496.72
601007.10 4789050.74 497.56
601007.03 4789050.95 508.67
601007.12 4789049.76 498.31
601007.14 4789048.90 499.81
601007.15 4789048.79 498.85
601007.17 4789047.83 499.69
601007.19 4789046.95 500.95
601007.22 4789045.87 500.80
601007.14 4789046.21 512.26
601007.17 4789045.93 509.93
601007.19 4789045.68 507.79
601007.20 4789045.44 505.79
601007.13 4789045.78 517.38
601007.16 4789044.74 517.23
601007.17 4789044.59 515.97
601007.20 4789043.61 516.51
601007.32 4789041.98 503.10
601007.22 4789042.62 516.72
601007.23 4789042.46 515.37
601007.23 4789041.88 519.18
601007.27 4789041.35 514.86
601007.23 4789041.27 522.37
601007.27 4789040.12 521.54
601007.41 4789038.15 505.88
601007.43 4789037.26 506.93
601007.46 4789036.18 506.80
601007.48 4789035.32 508.04
601007.49 4789035.22 507.28
601007.51 4789034.23 507.81
601007.53 4789033.40 509.32
601007.42 4789034.23 523.64
601007.44 4789033.97 521.72
601007.45 4789033.17 523.39
601007.47 4789032.91 521.44
601007.45 4789032.68 527.50
601007.47 4789031.74 528.10
601007.50 4789030.68 527.85
601007.54 4789030.15 523.94
601007.58 4789028.88 522.12
601007.67 4789027.65 513.01
601007.69 4789026.72 513.84
601007.72 4789025.75 514.29
601007.74 4789024.75 514.62
601007.77 4789023.80 515.21
601007.80 4789022.76 515.21
601007.81 4789021.90 516.40
601007.83 4789021.71 515.06
601007.84 4789020.88 516.56
601007.87 4789019.85 516.60
601007.89 4789019.01 517.99
601007.91 4789018.07 518.57
601007.94 4789017.03 518.62
601007.95 4789016.90 517.69
601007.96 4789016.08 519.16
601007.99 4789015.15 519.95
601008.02 4789014.06 519.50
601008.03 4789013.23 520.89
601008.05 4789013.06 519.81
601008.06 4789012.21 521.00
601008.07 4789012.14 520.49
601008.09 4789011.18 521.09
601008.12 4789010.19 521.31
601008.14 4789009.21 521.72
601008.16 4789008.35 522.80
601008.17 4789008.27 522.28
601008.19 4789007.27 522.53
601008.21 4789006.39 523.47
601008.24 4789005.34 523.48
601008.13 4789006.53 537.51
601008.15 4789006.25 535.76
601008.17 4789005.95 533.83
601008.27 4789004.41 524.05
601008.18 4789005.22 535.79
601008.20 4789004.96 534.16
601008.29 4789003.50 524.94
601008.13 4789005.47 543.73
601008.17 4789004.85 539.85
601008.25 4789003.54 531.58
601008.31 4789002.57 525.50
601008.17 4789004.33 543.03
601008.18 4789004.01 541.05
601008.21 4789003.63 538.65
601008.20 4789003.30 542.87
601008.36 4789000.66 526.46
601008.29 4789001.23 536.50
601008.35 4789000.33 530.89
601008.30 4789000.58 538.68
601000.00 4789267.98 454.79
601000.00 4789266.36 462.68
601000.03 4789266.94 454.07
601000.03 4789265.32 462.41
601000.06 4789265.88 454.03
601000.09 4789264.80 453.95
601000.10 4789263.34 459.86
601000.12 4789263.78 453.27
601000.15 4789262.69 453.39
601000.16 4789262.78 451.89
601000.19 4789261.65 452.84
601000.22 4789260.60 452.38
601000.23 4789259.16 458.27
601000.25 4789259.53 452.29
601000.26 4789258.06 458.62
601000.28 4789258.47 451.99
601000.28 4789256.88 460.68
601000.31 4789257.42 451.59
601000.31 4789255.77 461.07
601000.34 4789254.76 460.24
601000.37 4789253.64 461.01
601000.44 4789253.23 449.60
601000.44 4789251.63 458.77
601000.48 4789250.67 457.00
601000.51 4789251.08 449.45
601000.50 4789249.51 458.38
601000.54 4789250.08 447.85
601000.54 4789248.54 456.67
601000.61 4789247.94 447.36
601000.63 4789246.83 448.25
601000.67 4789245.79 447.30
601000.66 4789244.27 456.21
601000.68 4789243.07 458.84
601000.72 4789242.10 456.79
601000.75 4789240.99 457.70
601000.81 4789238.89 456.85
601000.87 4789236.66 458.63
601000.91 4789235.75 455.15
601000.96 4789234.84 451.03
601000.99 4789235.17 443.18
601001.02 4789234.08 443.37
601001.02 4789232.65 452.05
601001.06 4789233.02 442.75
601001.05 4789231.60 451.59
601001.09 4789231.94 443.01
601001.07 4789230.46 453.21
601001.12 4789229.52 450.02
601001.14 4789228.38 451.23
601001.21 4789227.63 442.54
601001.22 4789226.34 448.19
601001.24 4789226.53 442.68
601001.25 4789225.28 448.11
601001.28 4789225.55 440.17
601001.27 4789224.11 450.33
601001.30 4789223.08 449.43
601001.34 4789222.06 447.25
601001.41 4789221.23 439.43
601001.41 4789221.26 438.37
601001.41 4789219.90 447.50
601001.45 4789220.18 437.80
601001.48 4789219.11 437.74
601001.50 4789217.96 439.50
601001.51 4789218.02 437.33
601001.50 4789216.71 446.13
601001.54 4789216.96 436.98
601001.57 4789215.84 437.59
601001.57 4789214.57 445.45
601001.61 4789214.78 437.15
601001.60 4789213.47 445.73
601001.61 4789213.52 443.88
601001.64 4789213.69 436.75
601001.67 4789212.62 436.51
601001.68 4789211.41 441.29
601001.70 4789211.51 436.78
601001.73 4789210.45 436.16
601001.77 4789209.36 435.85
601001.80 4789208.29 435.68
601001.80 4789208.30 434.77
601001.79 4789207.04 443.41
601001.83 4789207.19 435.37
601001.86 4789206.12 434.97
601001.90 4789205.03 434.65
601001.93 4789203.95 434.54
601001.92 4789202.72 443.26
601001.96 4789201.68 441.56
601001.98 4789200.56 443.42
601001.99 4789200.58 441.85
601002.02 4789199.52 440.84
601002.06 4789199.62 432.54
601002.09 4789198.52 432.35
601002.13 4789197.45 431.68
601002.12 4789196.27 440.08
601002.16 4789196.35 431.87
601002.14 4789195.19 440.99
601002.23 4789194.18 430.27
601002.20 4789193.02 441.54
601002.23 4789191.92 441.67
601002.28 4789190.86 439.35
601002.31 4789189.77 437.93
601002.34 4789188.69 439.39
601002.38 4789187.60 437.34
601002.42 4789187.62 429.04
601002.41 4789186.52 438.20
601002.45 4789186.54 428.98
601002.45 4789185.43 436.25
601002.49 4789184.35 434.49
601002.52 4789184.35 428.14
601002.55 4789183.25 427.61
601002.58 4789182.16 428.05
601002.61 4789181.06 428.11
601002.65 4789179.97 427.62
601002.64 4789178.90 435.51
601002.68 4789178.87 427.18
601002.71 4789177.78 427.36
601002.70 4789176.73 435.19
601002.74 4789176.68 427.37
601002.72 4789175.66 437.18
601002.77 4789174.54 433.73
601002.81 4789174.49 426.69
601002.80 4789173.46 433.40
601002.84 4789173.39 426.26
601002.87 4789172.30 427.23
601002.87 4789171.28 433.20
601002.88 4789171.25 430.22
601002.90 4789171.22 427.57
601002.93 4789170.11 427.34
601002.91 4789169.14 436.58
601002.93 4789168.07 438.23
601002.94 4789168.05 437.33
601002.98 4789166.96 435.89
601003.03 4789166.83 427.26
601003.00 4789165.89 437.45
601003.02 4789165.83 434.09
601003.06 4789165.72 426.65
601003.05 4789164.75 434.17
601003.10 4789163.61 431.16
601003.13 4789163.52 425.76
601003.13 4789162.52 431.36
601003.16 4789162.43 426.01
601003.18 4789161.34 426.97
601003.19 4789161.31 425.21
601003.19 4789160.32 430.41
601003.20 4789160.30 429.34
601003.23 4789160.21 424.38
601003.23 4789159.22 430.32
601003.27 4789159.08 423.29
601003.30 4789157.98 422.94
601003.33 4789156.88 423.02
601003.36 4789155.78 422.98
601003.31 4789155.00 436.39
601003.39 4789154.68 422.99
601003.34 4789153.92 436.45
601003.38 4789152.79 435.37
601003.41 4789151.73 435.90
601003.46 4789150.56 433.35
601003.50 4789150.35 425.66
601003.45 4789149.65 439.41
601003.46 4789148.67 442.87
601003.48 4789147.62 443.94
601003.49 4789147.57 442.43
601003.52 4789146.52 443.26
601003.54 4789145.47 444.25
601003.58 4789144.35 443.11
601003.61 4789143.31 444.18
601003.61 4789143.26 442.84
601003.64 4789142.21 443.50
601003.67 4789141.12 443.41
601003.68 4789141.07 442.16
601003.70 4789140.03 443.22
601003.71 4789139.99 442.01
601003.71 4789139.10 447.43
601003.72 4789139.04 445.75
601003.74 4789138.94 443.18
601003.73 4789138.07 448.46
601003.75 4789137.08 450.95
601003.76 4789137.01 449.10
601003.77 4789136.05 451.97
601003.78 4789136.03 451.26
601003.80 4789134.96 451.65
601003.84 4789133.88 451.39
601003.86 4789132.84 452.43
601003.89 4789131.77 452.29
601003.93 4789130.65 451.49
601003.97 4789129.52 449.96
601003.99 4789128.49 451.18
601004.01 4789128.32 447.63
601004.03 4789128.24 445.80
601004.04 4789128.15 443.81
601004.01 4789127.52 453.31
601004.06 4789127.16 445.60
601004.04 4789126.43 453.13
601004.06 4789126.30 450.46
601004.08 4789125.30 451.87
601004.08 4789125.25 450.83
601004.10 4789125.16 448.95
601004.11 4789124.18 451.21
601004.10 4789123.44 457.65
601004.12 4789123.32 455.27
601004.14 4789123.15 451.84
601004.11 4789122.54 461.13
601004.12 4789122.44 459.20
601004.13 4789121.51 461.68
601004.16 4789120.45 461.94
601004.19 4789119.41 462.36
601004.23 4789118.28 461.24
601004.23 4789118.23 460.28
601004.24 4789118.15 458.73
601004.26 4789117.19 460.72
601004.27 4789117.12 459.57
601004.30 4789116.05 459.41
601004.32 4789115.89 456.63
601004.34 4789114.87 457.58
601004.36 4789114.75 455.44
601004.39 4789113.69 455.74
601004.41 4789112.66 456.49
601004.44 4789111.66 457.59
601004.44 4789111.60 456.70
601004.47 4789110.56 457.26
601004.50 4789109.48 456.99
601004.53 4789108.40 457.07
601004.54 4789107.50 459.65
601004.56 4789107.37 457.61
601004.56 4789106.54 461.47
601004.57 4789106.48 460.66
601004.59 4789105.50 461.87
601004.61 4789104.48 462.63
601004.64 4789103.46 463.31
601004.66 4789102.43 464.03
601004.70 4789101.37 463.99
601004.72 4789100.39 465.33
601004.65 4789100.28 478.76
601004.75 4789099.32 465.22
601004.77 4789098.32 466.22
601004.69 4789098.37 481.53
601004.80 4789097.28 466.44
601004.82 4789096.30 467.79
601004.85 4789095.26 467.98
601004.86 4789094.34 470.02
601004.89 4789093.33 470.62
601004.92 4789092.26 470.64
601004.94 4789091.28 471.63
601004.97 4789090.27 472.37
601004.98 4789090.18 471.21
601005.00 4789089.19 471.99
601005.02 4789088.26 473.77
601005.04 4789087.24 474.14
601005.07 4789086.22 474.82
601005.08 4789086.14 473.83
601005.10 4789085.19 475.05
601005.12 4789084.23 476.28
601005.15 4789083.15 475.98
601005.17 4789082.23 477.75
601005.20 4789081.15 477.38
601005.22 4789080.20 478.71
601005.24 4789079.23 479.64
601005.27 4789078.18 479.73
601005.30 4789077.19 480.44
601005.32 4789076.24 481.69
601005.33 4789076.12 480.37
601005.34 4789075.28 482.66
601005.38 4789074.15 481.96
601005.40 4789073.22 483.19
601005.43 4789072.15 483.11
601005.44 4789071.28 484.94
601005.47 4789070.28 485.57
601005.47 4789070.17 484.46
601005.50 4789069.20 485.17
601005.51 4789068.31 486.98
601005.55 4789067.22 486.49
601005.56 4789066.35 488.39
601005.60 4789065.28 487.97
601005.62 4789064.30 488.86
601005.63 4789063.46 490.75
601005.64 4789063.36 489.79
601005.60 4789063.15 498.12
601005.66 4789062.46 491.46
601005.63 4789062.20 498.75
601005.68 4789061.52 492.24
601005.71 4789060.46 492.33
601005.73 4789059.48 492.80
601005.77 4789058.37 492.49
601005.80 4789057.33 492.37
601005.83 4789056.26 492.39
601005.84 4789055.46 494.39
601005.87 4789054.45 494.91
601005.88 4789053.61 496.62
601005.89 4789053.48 495.50
601005.91 4789052.53 496.48
601005.94 4789051.57 497.11
601005.96 4789050.60 497.95
601005.98 4789049.72 499.18
601005.98 4789049.67 498.74
601006.00 4789048.77 500.20
601006.03 4789047.71 499.88
601006.05 4789046.80 501.19
601006.08 4789045.75 500.97
601006.01 4789046.05 512.34
601006.11 4789044.77 501.71
601006.03 4789045.19 513.64
601006.04 4789045.02 512.23
601006.13 4789043.81 502.15
601006.07 4789043.96 512.22
601006.15 4789042.85 503.01
601006.18 4789041.90 503.61
601006.09 4789042.51 517.21
601006.20 4789040.90 504.16
601006.14 4789041.12 514.12
601006.22 4789040.07 505.69
601006.23 4789039.96 504.77
601006.24 4789039.08 506.27
601006.28 4789038.03 506.00
601006.29 4789037.18 507.68
601006.30 4789037.02 506.45
601006.32 4789036.20 507.97
601006.33 4789036.09 507.10
601006.34 4789035.21 508.53
601006.37 4789034.17 508.40
601006.40 4789033.19 509.04
601006.33 4789033.51 519.22
601006.42 4789032.34 510.29
601006.33 4789032.97 523.05
601006.45 4789031.26 510.13
601006.33 4789032.34 525.94
601006.35 4789032.10 524.16
601006.36 4789031.31 526.01
601006.51 4789028.50 512.64
601006.53 4789027.55 513.47
601006.56 4789026.57 513.70
601006.57 4789026.44 512.78
601006.59 4789025.58 514.23
601006.61 4789024.60 514.52
601006.64 4789023.65 515.24
601006.66 4789022.69 515.64
601006.69 4789021.60 515.41
601006.72 4789020.69 516.20
601006.74 4789019.69 516.58
601006.76 4789018.90 518.16
601006.79 4789017.77 517.60
601006.80 4789016.99 519.26
601006.83 4789016.01 519.79
601006.86 4789014.92 519.24
601006.88 4789014.11 520.92
601006.90 4789013.18 521.45
601006.93 4789012.18 521.84
601006.95 4789011.22 522.19
601006.98 4789010.29 523.03
601007.01 4789009.23 522.67
601007.04 4789008.18 522.76
601007.05 4789007.37 524.02
601007.06 4789007.21 522.98
601007.09 4789006.28 523.80
601007.11 4789005.31 524.08
601007.09 4789005.09 529.41
601007.13 4789004.40 525.01
601007.04 4789005.39 537.65
601007.04 4789004.71 539.93
601007.04 4789004.28 543.50
601007.06 4789003.38 544.27
601007.17 4789001.08 536.28
601007.14 4789000.94 541.83
601000.00 4789226.42 442.98
601000.01 4789225.13 448.57
601000.03 4789225.32 442.95
601000.04 4789225.37 441.42
601000.07 4789224.33 440.67
601000.06 4789222.94 449.61
601000.10 4789223.22 440.95
601000.12 4789220.79 449.75
601000.17 4789219.80 447.06
601000.20 4789220.05 438.67
601000.23 4789218.93 439.20
601000.23 4789217.64 447.27
601000.27 4789217.87 439.06
601000.27 4789217.91 437.44
601000.29 4789216.72 440.65
601000.30 4789216.81 437.35
601000.33 4789215.73 437.74
601000.37 4789214.64 437.32
601000.40 4789213.58 436.88
601000.43 4789212.48 436.61
601000.47 4789211.42 436.33
601000.49 4789210.29 437.31
601000.50 4789210.32 436.03
601000.53 4789209.25 436.03
601000.56 4789208.12 437.53
601000.56 4789208.14 436.14
601000.56 4789206.92 444.07
601000.63 4789205.97 435.97
601000.61 4789204.72 446.82
601000.69 4789203.81 435.03
601000.68 4789202.60 444.26
601000.71 4789201.49 444.81
601000.79 4789199.37 441.84
601000.82 4789199.46 434.72
601000.83 4789198.32 440.28
601000.89 4789197.30 433.07
601000.89 4789196.16 440.16
601000.93 4789196.23 432.61
601000.96 4789195.13 431.27
601000.96 4789194.01 438.16
601001.00 4789194.06 431.40
601000.98 4789192.89 440.02
601001.03 4789192.95 431.29
601001.01 4789191.82 440.96
601001.07 4789191.89 429.84
601001.05 4789190.73 439.45
601001.08 4789189.66 440.53
601001.11 4789188.56 440.19
601001.14 4789187.49 440.11
601001.17 4789186.40 439.66
601001.23 4789186.42 429.73
601001.21 4789185.33 437.97
601001.26 4789185.33 429.50
601001.29 4789184.23 429.91
601001.32 4789182.06 435.95
601001.35 4789182.04 429.39
601001.35 4789180.98 437.07
601001.39 4789180.96 428.96
601001.38 4789179.88 436.59
601001.42 4789179.85 428.15
601001.42 4789178.80 435.35
601001.45 4789178.77 428.54
601001.44 4789177.72 437.44
601001.49 4789177.66 427.92
601001.49 4789176.62 433.39
601001.52 4789176.59 428.23
601001.55 4789175.48 428.85
601001.58 4789174.40 428.43
601001.61 4789173.29 428.11
601001.64 4789172.21 428.50
601001.65 4789172.20 427.52
601001.62 4789171.21 438.15
601001.68 4789171.09 427.40
601001.71 4789170.02 427.74
601001.74 4789168.91 427.74
601001.72 4789167.97 438.20
601001.72 4789167.95 437.01
601001.73 4789166.92 441.81
601001.77 4789165.83 440.67
601001.82 4789164.67 436.28
601001.90 4789163.45 427.94
601001.91 4789163.42 426.27
601001.88 4789162.50 436.59
601001.94 4789162.32 426.25
601001.98 4789161.23 426.10
601002.01 4789160.12 425.87
601002.02 4789160.08 424.24
601002.05 4789159.00 424.19
601002.05 4789158.99 423.78
601002.09 4789157.87 423.29
601002.12 4789156.79 423.52
601002.07 4789155.98 436.26
601002.11 4789154.90 436.47
601002.14 4789153.79 435.87
601002.16 4789152.74 437.23
601002.17 4789152.73 436.62
601002.21 4789151.59 434.92
601002.23 4789150.55 436.44
601002.24 4789150.52 435.18
601002.25 4789150.49 434.09
601002.26 4789149.48 437.10
601002.27 4789148.49 440.27
601002.29 4789148.40 437.40
601002.29 4789147.43 441.64
601002.30 4789147.38 439.96
601002.32 4789146.39 442.63
601002.35 4789145.30 442.76
601002.39 4789144.20 441.86
601002.42 4789143.10 441.56
601002.45 4789142.03 441.69
601002.48 4789140.95 442.19
601002.49 4789140.87 439.82
601002.50 4789139.95 444.22
601002.51 4789139.87 442.07
601002.52 4789139.82 440.46
601002.54 4789139.71 437.45
601002.50 4789139.04 448.98
601002.51 4789139.00 447.77
601002.52 4789138.01 450.08
601002.55 4789136.95 450.57
601002.57 4789135.97 452.74
601002.60 4789134.86 452.22
601002.63 4789133.81 452.64
601002.66 4789132.74 452.75
601002.68 4789132.65 450.56
601002.71 4789131.55 450.02
601002.76 4789130.37 447.91
601002.77 4789130.30 446.30
601002.79 4789129.28 447.47
601002.82 4789129.08 443.02
601002.82 4789128.24 448.44
601002.84 4789128.05 444.21
601002.87 4789127.04 445.67
601002.87 4789126.99 444.57
601002.89 4789125.97 446.05
601002.89 4789125.13 450.73
601002.91 4789125.05 449.08
601002.92 4789124.94 446.95
601002.92 4789124.91 446.38
601002.94 4789123.91 448.15
601002.95 4789123.85 446.91
601002.92 4789123.25 456.29
601002.97 4789122.90 449.24
601002.93 4789122.31 458.90
601002.94 4789122.23 457.44
601002.96 4789121.31 460.05
601002.98 4789120.27 460.75
601003.03 4789119.10 458.90
601003.05 4789118.08 459.81
601003.06 4789117.99 458.25
601003.08 4789117.02 459.90
601003.09 4789116.96 458.89
601003.10 4789116.86 457.14
601003.14 4789115.76 456.74
601003.15 4789115.65 454.67
601003.16 4789115.56 453.10
601003.18 4789114.60 455.02
601003.21 4789113.54 455.24
601003.22 4789112.58 457.23
601003.23 4789112.49 455.74
601003.25 4789111.52 457.55
601003.28 4789110.47 457.92
601003.32 4789109.35 457.09
601003.35 4789108.28 457.15
601003.37 4789107.34 459.15
601003.39 4789106.36 460.64
601003.42 4789105.32 461.01
601003.43 4789104.39 463.17
601003.44 4789104.28 461.47
601003.46 4789103.36 463.76
601003.48 4789102.36 464.64
601003.51 4789101.30 464.79
601003.44 4789101.21 478.65
601003.54 4789100.25 464.94
601003.47 4789100.14 478.62
601003.52 4789098.90 475.92
601003.50 4789098.36 483.07
601003.51 4789098.23 481.41
601003.54 4789097.22 481.79
601003.64 4789096.21 468.14
601003.67 4789095.18 468.62
601003.70 4789094.15 468.99
601003.61 4789094.31 485.22
601003.72 4789093.15 469.89
601003.74 4789092.22 471.57
601003.77 4789091.13 471.27
601003.80 4789090.07 471.26
601003.82 4789089.12 472.73
601003.75 4789089.13 486.03
601003.81 4789088.51 478.26
601003.85 4789088.16 473.89
601003.78 4789088.11 486.46
601003.90 4789086.15 475.28
601003.92 4789085.15 476.02
601003.95 4789084.12 476.29
601003.98 4789083.03 476.09
601004.01 4789082.07 477.13
601004.03 4789081.12 478.43
601004.05 4789080.12 479.04
601004.06 4789080.04 478.07
601004.08 4789079.09 479.46
601004.09 4789079.02 478.67
601004.10 4789078.12 480.35
601004.11 4789078.03 479.34
601004.14 4789077.03 480.00
601004.16 4789076.04 480.69
601004.18 4789075.13 482.31
601004.21 4789074.11 482.68
601004.24 4789073.03 482.43
601004.27 4789072.03 483.00
601004.29 4789071.08 484.11
601004.31 4789070.08 484.63
601004.33 4789069.18 486.29
601004.34 4789069.11 485.58
601004.36 4789068.16 486.43
601004.39 4789067.15 486.99
601004.40 4789066.28 488.69
601004.43 4789065.28 489.28
601004.45 4789064.31 489.98
601004.47 4789063.37 491.15
601004.50 4789062.43 492.17
601004.53 4789061.37 492.15
601004.55 4789060.39 492.71
601004.58 4789059.34 492.77
601004.61 4789058.28 492.61
601004.64 4789057.23 492.60
601004.67 4789056.19 492.68
601004.69 4789055.38 494.89
601004.71 4789054.40 495.44
601004.73 4789053.51 496.91
601004.75 4789052.55 497.60
601004.79 4789051.47 497.40
601004.74 4789051.46 506.40
601004.80 4789050.61 498.99
601004.72 4789051.14 512.66
601004.86 4789048.57 499.39
601004.87 4789047.72 501.08
601004.89 4789047.58 499.86
601004.90 4789046.72 501.42
601004.91 4789046.62 500.55
601004.93 4789045.74 501.96
601004.95 4789044.79 502.76
601004.98 4789043.77 502.95
601005.01 4789042.75 503.11
601005.03 4789041.88 504.54
601005.03 4789041.81 503.97
601005.05 4789040.95 505.42
601005.06 4789040.83 504.46
601005.07 4789040.00 506.21
601005.11 4789038.90 505.68
601005.13 4789037.95 506.43
601005.15 4789037.06 507.58
601005.18 4789036.08 508.09
601005.20 4789035.17 509.06
601005.22 4789034.16 509.37
601005.23 4789034.06 508.56
601005.25 4789033.18 509.76
601005.26 4789033.10 509.15
601005.27 4789032.24 510.57
601005.30 4789031.28 511.11
601005.31 4789031.16 510.21
601005.25 4789031.46 520.30
601005.26 4789031.25 518.78
601005.28 4789031.00 516.89
601005.25 4789030.81 523.12
601005.27 4789030.51 520.83
601005.37 4789028.46 513.35
601005.39 4789027.50 513.86
601005.42 4789026.48 514.09
601005.46 4789025.41 513.77
601005.47 4789024.59 515.44
601005.48 4789024.42 514.16
601005.50 4789023.61 515.74
601005.53 4789022.48 515.11
601005.55 4789021.70 516.89
601005.56 4789021.54 515.76
601005.58 4789020.57 516.22
601005.60 4789019.77 517.88
601005.62 4789018.81 518.41
601005.63 4789018.70 517.69
601005.66 4789017.71 517.93
601005.67 4789016.93 519.74
601005.69 4789015.97 520.24
601005.73 4789014.86 519.70
601005.75 4789014.04 521.12
601005.77 4789013.11 521.88
601005.80 4789012.12 522.11
601005.81 4789011.95 521.01
601005.82 4789011.18 522.76
601005.85 4789010.22 523.25
601005.87 4789009.26 523.72
601005.90 4789008.31 524.27
601005.93 4789007.15 523.44
601005.96 4789006.19 523.93
601005.89 4789006.75 534.09
601005.98 4789005.25 524.55
601005.87 4789006.54 539.26
601005.92 4789005.76 534.35
601006.01 4789004.31 525.11
601005.87 4789005.93 541.85
601006.03 4789003.35 525.60
601005.91 4789004.80 541.19
601005.94 4789004.21 537.45
601005.93 4789003.93 542.11
601005.98 4789002.58 540.07
601006.11 4789000.43 526.75
601006.01 4789001.55 540.02
601006.07 4789000.57 533.96
601006.06 4789000.24 538.22
601006.02 4789000.27 544.64
601000.00 4789192.88 442.13
601000.05 4789191.80 440.50
601000.09 4789191.86 431.17
601000.08 4789190.73 440.25
601000.08 4789190.74 439.01
601000.12 4789190.78 431.32
601000.09 4789189.62 443.06
601000.10 4789189.63 441.82
601000.13 4789188.55 442.96
601000.16 4789187.46 441.80
601000.19 4789186.39 442.01
601000.21 4789186.40 439.75
601000.24 4789185.30 439.45
601000.25 4789185.31 437.40
601000.28 4789185.31 430.78
601000.28 4789184.23 438.46
601000.28 4789184.23 436.75
601000.32 4789184.23 430.69
601000.31 4789183.13 438.72
601000.34 4789182.06 438.30
601000.35 4789182.06 436.81
601000.38 4789182.04 430.26
601000.37 4789180.97 439.25
601000.40 4789179.89 438.32
601000.45 4789179.86 429.68
601000.42 4789178.80 440.35
601000.46 4789177.72 439.15
601000.50 4789176.62 437.44
601000.53 4789175.55 438.74
601000.57 4789174.44 436.67
601000.61 4789174.38 429.21
601000.60 4789173.36 436.54
601000.64 4789173.29 428.89
601000.63 4789172.27 436.99
601000.67 4789172.19 429.31
601000.66 4789171.20 438.02
601000.74 4789170.00 428.62
601000.72 4789169.02 437.02
601000.77 4789168.91 428.23
601000.75 4789167.94 438.10
601000.79 4789165.82 441.63
601000.85 4789164.66 436.49
601000.94 4789163.42 427.54
601000.92 4789162.48 436.01
601000.97 4789162.32 426.96
601000.94 4789161.43 438.44
601000.95 4789161.38 435.74
601001.00 4789161.21 426.50
601001.04 4789160.10 425.42
601001.08 4789158.99 425.04
601001.12 4789157.86 423.54
601001.08 4789157.01 434.98
601001.15 4789156.76 423.76
601001.11 4789155.96 436.28
601001.13 4789154.91 438.29
601001.14 4789154.85 435.92
601001.17 4789153.79 436.49
601001.17 4789153.77 435.85
601001.19 4789152.72 437.43
601001.23 4789151.61 436.58
601001.24 4789151.59 435.48
601001.24 4789150.62 440.40
601001.27 4789149.55 440.37
601001.29 4789149.45 436.94
601001.30 4789149.41 435.54
601001.30 4789148.47 440.70
601001.31 4789148.43 439.03
601001.33 4789147.38 440.36
601001.36 4789146.33 441.44
601001.37 4789146.27 439.36
601001.39 4789145.25 441.54
601001.41 4789145.16 438.63
601001.42 4789144.19 442.37
601001.42 4789144.15 441.02
601001.44 4789144.04 437.70
601001.46 4789143.07 441.12
601001.47 4789142.96 437.94
601001.48 4789142.02 441.98
601001.51 4789141.83 436.65
601001.52 4789141.80 435.77
601001.51 4789140.97 442.98
601001.52 4789140.91 441.29
601001.55 4789140.72 436.02
601001.52 4789139.98 445.52
601001.53 4789139.04 449.21
601001.56 4789137.99 450.12
601001.58 4789136.94 450.67
601001.60 4789135.92 452.11
601001.61 4789135.86 450.55
601001.63 4789134.87 452.60
601001.67 4789133.77 452.07
601001.71 4789132.64 450.81
601001.74 4789131.55 450.43
601001.78 4789130.41 448.85
601001.79 4789130.37 447.99
601001.80 4789130.30 446.48
601001.80 4789129.42 450.92
601001.81 4789129.31 448.60
601001.88 4789128.02 443.88
601001.90 4789126.99 444.82
601001.93 4789125.93 445.52
601001.95 4789124.90 446.46
601001.97 4789123.91 448.31
601001.95 4789123.24 456.25
601002.00 4789122.87 449.01
601002.01 4789122.83 448.09
601001.97 4789122.22 457.41
601002.01 4789121.14 457.18
601002.02 4789120.21 459.97
601002.02 4789120.18 459.25
601002.06 4789119.10 459.02
601002.10 4789117.93 457.21
601002.13 4789116.88 457.64
601002.17 4789115.76 456.73
601002.18 4789115.62 454.36
601002.19 4789115.56 453.22
601002.20 4789114.65 456.04
601002.21 4789114.54 454.27
601002.23 4789113.60 456.47
601002.26 4789112.52 456.22
601002.28 4789111.51 457.42
601002.32 4789110.44 457.37
601002.35 4789109.35 457.13
601002.38 4789108.29 457.20
601002.39 4789107.37 459.68
601002.42 4789106.35 460.55
601002.44 4789105.41 462.36
601002.44 4789105.32 461.08
601002.46 4789104.35 462.66
601002.49 4789103.38 464.01
601002.51 4789102.33 464.34
601002.54 4789101.30 464.75
601002.51 4789100.81 473.24
601002.46 4789100.60 485.01
601002.49 4789099.51 484.58
601002.49 4789098.72 488.05
601002.54 4789097.47 485.40
601002.70 4789095.14 468.04
601002.59 4789095.54 487.64
601002.63 4789094.42 486.60
601002.64 4789094.29 484.82
601002.66 4789093.35 486.46
601002.80 4789091.18 471.87
601002.72 4789091.26 486.56
601002.82 4789090.18 472.80
601002.85 4789089.15 473.09
601002.86 4789089.06 472.01
601002.81 4789088.80 482.08
601002.83 4789088.61 479.72
601002.79 4789088.35 489.34
601002.81 4789087.33 489.79
601002.86 4789086.16 488.20
601002.87 4789085.98 486.07
601002.95 4789085.14 475.94
601002.98 4789084.12 476.52
601003.00 4789083.12 477.14
601003.03 4789082.12 477.90
601002.94 4789082.42 493.42
601003.06 4789081.10 478.24
601003.08 4789080.11 479.09
601003.10 4789079.13 479.89
601003.11 4789079.03 478.78
601003.14 4789078.02 479.34
601003.16 4789077.03 480.04
601003.18 4789076.12 481.67
601003.21 4789075.10 482.03
601003.24 4789074.05 482.18
601003.27 4789073.02 482.43
601003.29 4789072.01 482.96
601003.31 4789071.09 484.32
601003.33 4789070.16 485.62
601003.34 4789070.08 484.84
601003.36 4789069.12 485.74
601003.39 4789068.13 486.38
601003.41 4789067.22 487.76
601003.41 4789067.15 487.10
601003.43 4789066.26 488.78
601003.44 4789066.15 487.66
601003.45 4789065.29 489.46
601003.48 4789064.30 490.15
601003.49 4789064.21 489.29
601003.50 4789063.38 491.24
601003.53 4789062.32 491.37
601003.54 4789061.48 493.15
601003.57 4789060.45 493.51
601003.61 4789059.34 492.76
601003.64 4789058.27 492.74
601003.67 4789057.24 492.73
601003.70 4789056.19 492.84
601003.71 4789055.36 494.75
601003.73 4789054.50 496.56
601003.69 4789054.33 504.25
601003.75 4789053.53 497.09
601003.71 4789053.39 505.26
601003.78 4789052.55 497.78
601003.73 4789052.54 506.75
601003.76 4789052.12 503.12
601003.80 4789051.60 498.48
601003.74 4789051.76 509.20
601003.77 4789051.42 506.25
601003.83 4789050.63 499.31
601003.74 4789051.08 512.15
601003.75 4789050.44 515.66
601003.79 4789049.86 510.63
601003.84 4789048.48 507.58
601003.90 4789047.73 501.13
601003.93 4789046.73 501.68
601003.96 4789045.67 501.37
601003.97 4789044.83 503.22
601003.98 4789044.70 502.11
601004.00 4789043.83 503.41
601004.01 4789043.77 502.98
601004.02 4789042.91 504.54
601004.06 4789041.82 504.09
601004.07 4789040.98 505.83
601004.08 4789040.81 504.47
601004.09 4789040.04 506.49
601004.06 4789039.86 513.47
601004.12 4789039.04 506.89
601004.13 4789038.91 505.92
601003.98 4789040.37 525.61
601004.03 4789039.79 520.98
601004.14 4789038.10 507.58
601004.09 4789038.31 517.53
601004.18 4789036.98 507.05
601004.20 4789036.12 508.41
601004.10 4789036.87 522.37
601004.23 4789035.03 508.08
601004.13 4789035.84 522.15
601004.10 4789035.65 528.79
601004.14 4789035.10 524.61
601004.27 4789033.22 510.19
601004.28 4789033.08 509.08
601004.15 4789034.45 527.25
601004.17 4789034.12 524.75
601004.18 4789033.33 526.68
601004.24 4789032.48 520.30
601004.32 4789031.30 511.39
601004.30 4789031.02 516.89
601004.35 4789030.32 511.58
601004.37 4789029.34 512.24
601004.39 4789028.52 513.63
601004.42 4789027.48 513.81
601004.44 4789026.56 514.45
601004.47 4789025.60 515.20
601004.48 4789025.42 513.89
601004.50 4789024.48 514.46
601004.52 4789023.60 515.69
601004.54 4789022.69 516.51
601004.57 4789021.75 517.30
601004.58 4789021.56 515.95
601004.59 4789020.75 517.45
601004.63 4789019.71 517.51
601004.64 4789018.87 518.73
601004.68 4789017.73 518.09
601004.70 4789016.83 518.95
601004.72 4789016.03 520.64
601004.74 4789015.08 521.12
601004.77 4789014.05 521.28
601004.78 4789013.94 520.52
601004.79 4789013.16 522.13
601004.82 4789012.17 522.52
601004.84 4789011.22 522.94
601004.87 4789010.22 523.31
601004.90 4789009.20 523.22
601004.92 4789008.27 524.07
601004.95 4789007.36 524.69
601004.98 4789006.24 524.26
601005.00 4789005.31 524.82
601005.03 4789004.34 525.34
601005.05 4789003.40 525.81
601004.97 4789004.21 537.47
601005.08 4789002.40 526.12
601005.11 4789001.45 526.53
601004.98 4789002.89 542.02
601005.13 4789000.48 527.02
601005.08 4789000.82 535.39
601005.08 4789000.23 538.18
601000.02 4789146.25 437.07
601000.07 4789145.05 433.68
601000.10 4789143.99 434.58
601000.13 4789142.91 434.89
601000.15 4789141.86 436.04
601000.13 4789141.11 445.68
601000.18 4789140.77 435.91
601000.16 4789140.01 444.86
601000.17 4789139.05 448.16
601000.20 4789138.02 449.56
601000.21 4789137.97 448.15
601000.22 4789136.98 450.63
601000.25 4789135.94 451.30
601000.28 4789134.87 451.45
601000.32 4789133.76 450.73
601000.35 4789132.68 450.58
601000.37 4789131.71 453.00
601000.38 4789131.58 450.04
601000.40 4789130.64 453.13
601000.43 4789129.57 453.27
601000.47 4789128.42 451.47
601000.52 4789127.16 447.69
601000.54 4789127.02 444.61
601000.55 4789126.12 448.40
601000.57 4789126.01 446.19
601000.59 4789125.01 447.85
601000.61 4789124.01 449.39
601000.62 4789123.93 447.68
601000.64 4789122.94 449.46
601000.65 4789122.88 448.26
601000.67 4789121.89 450.03
601000.70 4789120.81 450.03
601000.72 4789119.80 451.29
601000.74 4789118.88 454.28
601000.75 4789118.77 452.27
601000.75 4789117.94 456.86
601000.76 4789117.83 454.80
601000.81 4789116.66 452.94
601000.83 4789115.66 454.50
601000.85 4789114.68 456.03
601000.86 4789114.60 454.58
601000.88 4789113.64 456.75
601000.90 4789112.63 457.64
601000.91 4789112.59 456.86
601000.94 4789111.52 457.14
601000.96 4789110.52 458.11
601001.00 4789109.38 457.21
601001.03 4789108.32 457.27
601001.05 4789107.40 459.75
601001.07 4789106.44 461.32
601001.09 4789105.39 461.82
601001.12 4789104.39 462.67
601001.15 4789103.37 463.40
601001.17 4789102.37 464.38
601001.15 4789101.82 471.92
601001.17 4789101.62 469.08
601001.20 4789101.32 464.66
601001.11 4789101.44 481.70
601001.15 4789101.08 476.60
601001.13 4789100.47 482.87
601001.13 4789099.76 487.54
601001.15 4789098.87 489.73
601001.20 4789097.58 486.47
601001.22 4789097.35 483.31
601001.25 4789096.36 484.07
601001.36 4789095.24 468.98
601001.28 4789095.27 483.63
601001.28 4789094.63 488.97
601001.30 4789094.42 486.24
601001.30 4789093.67 490.07
601001.32 4789092.68 490.80
601001.33 4789092.61 489.90
601001.37 4789091.49 488.97
601001.38 4789091.37 487.42
601001.52 4789089.13 472.39
601001.48 4789088.83 481.94
601001.54 4789088.20 474.07
601001.48 4789088.15 486.49
601001.51 4789087.12 486.78
601001.53 4789086.10 487.09
601001.56 4789085.79 483.36
601001.62 4789085.19 476.19
601001.65 4789084.15 476.39
601001.67 4789083.20 477.61
601001.70 4789082.13 477.55
601001.62 4789082.40 492.78
601001.63 4789082.22 490.75
601001.69 4789080.82 486.74
601001.70 4789080.00 489.32
601001.77 4789079.22 480.44
601001.80 4789078.20 480.85
601001.82 4789077.21 481.59
601001.85 4789076.19 482.02
601001.88 4789075.20 482.65
601001.90 4789074.22 483.39
601001.93 4789073.20 483.86
601001.96 4789072.16 483.87
601001.98 4789071.20 484.94
601002.01 4789070.18 485.13
601002.04 4789069.19 486.00
601002.06 4789068.28 487.26
601002.06 4789068.20 486.47
601002.08 4789067.34 488.51
601002.09 4789067.21 487.23
601002.01 4789067.49 500.35
601002.11 4789066.24 487.91
601002.13 4789065.30 489.21
601002.07 4789065.48 501.04
601002.16 4789064.30 489.47
601002.18 4789063.46 491.72
601002.20 4789062.52 492.56
601002.21 4789062.38 491.25
601002.23 4789061.53 493.33
601002.25 4789060.60 494.23
601002.28 4789059.48 493.73
601002.32 4789058.37 492.97
601002.35 4789057.29 492.88
601002.38 4789056.28 493.07
601002.40 4789055.38 494.54
601002.42 4789054.50 495.92
601002.36 4789054.69 507.14
601002.36 4789053.97 509.78
601002.38 4789053.81 508.36
601002.35 4789053.52 515.05
601002.37 4789053.22 512.42
601002.37 4789052.63 516.21
601002.43 4789050.63 516.68
601002.45 4789050.39 514.67
601002.46 4789049.58 516.60
601002.49 4789048.61 517.03
601002.50 4789048.41 515.31
601002.61 4789046.84 502.06
601002.62 4789046.72 501.01
601002.65 4789045.72 501.49
601002.67 4789044.78 502.26
601002.69 4789043.92 503.88
601002.71 4789042.98 504.62
601002.72 4789042.84 503.45
601002.75 4789041.86 504.09
601002.71 4789041.82 512.07
601002.76 4789041.09 506.14
601002.77 4789040.91 504.67
601002.65 4789042.03 522.19
601002.74 4789040.78 512.18
601002.79 4789040.09 506.59
601002.66 4789041.28 524.29
601002.71 4789040.63 519.11
601002.68 4789040.44 525.93
601002.71 4789039.47 526.18
601002.75 4789038.29 525.07
601002.78 4789037.82 521.40
601002.89 4789036.16 508.45
601002.82 4789036.72 520.79
601002.85 4789035.64 520.47
601002.88 4789035.25 517.45
601002.84 4789035.24 525.29
601002.84 4789034.69 528.89
601002.85 4789034.52 527.60
601002.89 4789033.24 525.60
601002.93 4789032.75 521.95
601002.92 4789032.25 525.95
601003.05 4789030.40 512.06
601003.08 4789029.37 512.07
601003.10 4789028.47 513.13
601003.12 4789027.54 513.87
601003.14 4789026.67 515.17
601003.17 4789025.68 515.44
601003.19 4789024.71 515.94
601003.22 4789023.71 516.12
601003.23 4789023.57 515.10
601003.25 4789022.71 516.45
601003.26 4789022.59 515.59
601003.28 4789021.63 516.07
601003.31 4789020.68 516.77
601003.33 4789019.72 517.20
601003.35 4789018.87 518.55
601003.37 4789017.97 519.46
601003.40 4789017.02 520.11
601003.42 4789016.16 521.23
601003.43 4789015.93 519.67
601003.41 4789015.64 524.72
601003.45 4789015.15 521.39
601003.48 4789014.01 520.68
601003.50 4789013.20 522.22
601003.42 4789013.96 534.10
601003.45 4789012.88 533.79
601003.55 4789011.25 522.98
601003.58 4789010.30 523.53
601003.61 4789009.21 523.15
601003.63 4789008.38 524.42
601003.51 4789009.71 539.74
601003.54 4789009.21 536.52
601003.65 4789007.43 525.03
601003.59 4789007.99 535.22
601003.68 4789006.45 525.34
601003.71 4789005.43 525.44
601003.74 4789004.44 525.64
601003.76 4789003.50 526.32
601003.79 4789002.50 526.49
601003.81 4789001.63 527.56
601003.73 4789002.46 539.04
601003.75 4789002.19 537.34
601003.73 4789001.90 541.95
601003.75 4789001.53 539.68
601003.77 4789000.79 541.34
601000.02 4789106.27 461.13
601000.04 4789105.25 461.77
601000.07 4789104.22 462.61
601000.09 4789103.25 463.91
601000.12 4789102.19 464.09
601000.09 4789101.77 473.29
601000.10 4789101.69 472.22
601000.10 4789100.94 476.77
601000.12 4789100.72 473.59
601000.11 4789100.11 479.69
601000.12 4789099.22 482.11
601000.12 4789098.48 486.25
601000.28 4789096.14 468.85
601000.31 4789095.08 468.78
601000.31 4789095.03 468.15
601000.21 4789095.35 486.54
601000.25 4789094.98 481.65
601000.22 4789094.51 489.24
601000.23 4789094.41 487.97
601000.24 4789093.62 491.28
601000.27 4789092.58 491.36
601000.32 4789091.35 489.04
601000.35 4789091.03 484.95
601000.47 4789089.01 472.76
601000.49 4789088.06 474.23
601000.49 4789087.99 473.36
601000.47 4789087.59 481.36
601000.51 4789087.06 474.80
601000.49 4789086.58 482.03
601000.55 4789085.97 474.56
601000.57 4789084.98 475.31
601000.59 4789084.08 477.32
601000.60 4789083.97 476.03
601000.49 4789084.46 494.20
601000.50 4789084.35 492.88
601000.53 4789083.38 493.74
601000.54 4789082.52 495.83
601000.57 4789082.27 492.93
601000.58 4789082.09 490.83
601000.56 4789081.64 497.77
601000.60 4789081.20 492.72
601000.61 4789080.41 495.60
601000.73 4789078.98 479.39
601000.76 4789077.97 480.03
601000.78 4789077.02 481.18
601000.73 4789076.88 491.24
601000.81 4789075.98 481.30
601000.72 4789076.41 497.42
601000.74 4789076.16 494.73
601000.79 4789074.79 491.22
601000.79 4789074.22 496.24
601000.88 4789073.01 483.44
601000.91 4789072.08 484.73
601000.91 4789072.01 484.05
601000.93 4789071.10 485.45
601000.96 4789070.09 485.97
601000.96 4789070.02 485.19
601000.99 4789069.04 485.98
601001.01 4789068.15 487.64
601001.04 4789067.12 487.76
601000.95 4789067.51 502.25
601001.06 4789066.18 489.00
601000.99 4789066.42 501.65
601001.03 4789065.25 500.47
601001.11 4789064.26 490.79
601001.13 4789063.33 491.91
601001.16 4789062.33 492.33
601001.18 4789061.40 493.51
601001.20 4789060.42 494.17
601001.24 4789059.26 493.02
601001.27 4789058.19 492.98
601001.30 4789057.16 492.99
601001.33 4789056.14 493.40
601001.35 4789055.25 494.79
601001.29 4789055.47 506.30
601001.38 4789054.29 495.62
601001.31 4789054.55 507.23
601001.32 4789054.44 506.25
601001.30 4789054.01 511.74
601001.30 4789053.43 515.63
601001.31 4789052.65 517.90
601001.33 4789052.41 515.78
601001.34 4789051.73 518.74
601001.35 4789050.88 520.36
601001.47 4789048.09 514.14
601001.59 4789045.75 503.04
601001.62 4789044.76 503.52
601001.64 4789043.79 504.06
601001.65 4789043.69 503.23
601001.68 4789042.70 503.73
601001.70 4789041.73 504.27
601001.71 4789040.94 506.38
601001.61 4789041.85 521.94
601001.63 4789041.54 519.45
601001.64 4789040.87 522.44
601001.64 4789040.24 525.49
601001.69 4789038.30 526.27
601001.74 4789037.04 524.54
601001.88 4789034.99 508.67
601001.84 4789035.03 516.91
601001.90 4789034.03 509.20
601001.83 4789034.47 520.56
601001.85 4789034.28 519.16
601001.87 4789033.87 516.02
601001.93 4789033.06 509.81
601001.85 4789033.65 522.08
601001.96 4789032.10 510.29
601001.97 4789031.28 512.03
601001.99 4789030.35 512.74
601002.02 4789029.40 513.50
601002.05 4789028.38 513.56
601002.07 4789027.50 514.78
601002.09 4789026.54 515.26
601002.12 4789025.60 515.97
601002.14 4789024.67 516.71
601002.17 4789023.63 516.75
601002.20 4789022.62 516.84
601002.24 4789021.51 516.40
601002.26 4789020.60 517.19
601002.27 4789019.80 518.87
601002.30 4789018.84 519.36
601002.32 4789017.90 520.05
601002.36 4789016.81 519.53
601002.32 4789016.83 526.88
601002.38 4789015.96 520.96
601002.39 4789015.84 520.10
601002.34 4789015.98 527.94
601002.37 4789015.61 525.45
601002.41 4789014.89 520.61
601002.32 4789015.82 533.95
601002.40 4789013.89 527.74
601002.45 4789013.14 522.71
601002.34 4789014.40 538.09
601002.36 4789014.08 535.95
601002.39 4789013.04 535.64
601002.41 4789012.75 533.73
601002.37 4789012.86 541.37
601002.41 4789012.16 536.77
601002.39 4789012.03 542.39
601002.42 4789010.90 541.87
601002.50 4789009.10 536.62
601002.52 4789008.87 535.14
601002.62 4789007.22 524.50
601002.64 4789006.22 524.88
601002.67 4789005.30 525.44
601002.69 4789004.42 526.55
601002.70 4789004.31 525.88
601002.72 4789003.37 526.26
601002.62 4789004.48 539.84
601002.74 4789002.49 527.40
601002.66 4789003.29 538.70
601002.77 4789001.46 527.27
601002.68 4789002.41 539.70
601002.80 4789000.44 527.51
601002.68 4789002.00 543.31
601002.70 4789001.05 543.92
601000.01 4789059.43 493.19
601000.04 4789058.41 493.45
601000.07 4789057.33 493.17
601000.10 4789056.30 493.29
601000.12 4789055.43 494.93
601000.15 4789054.47 495.79
601000.09 4789054.60 506.29
601000.11 4789054.32 503.75
601000.17 4789053.60 497.34
601000.17 4789053.52 496.59
601000.08 4789054.17 511.67
601000.11 4789053.12 511.51
601000.10 4789052.69 516.78
601000.13 4789051.62 516.43
601000.13 4789051.02 520.14
601000.17 4789049.95 519.75
601000.28 4789047.77 510.01
601000.34 4789046.85 502.21
601000.37 4789045.92 503.19
601000.39 4789044.93 503.63
601000.42 4789043.89 503.63
601000.45 4789042.86 503.70
601000.47 4789042.05 505.60
601000.43 4789042.03 513.88
601000.50 4789040.96 505.25
601000.43 4789041.43 517.40
601000.45 4789041.20 515.53
601000.48 4789040.70 511.52
601000.52 4789040.08 506.51
601000.43 4789040.81 520.66
601000.45 4789040.59 518.90
601000.42 4789040.49 526.31
601000.45 4789039.36 525.49
601000.49 4789038.23 524.62
601000.50 4789038.10 523.59
601000.51 4789037.30 525.36
601000.66 4789035.16 508.76
601000.68 4789034.21 509.40
601000.70 4789033.30 510.47
601000.71 4789033.24 510.01
601000.73 4789032.37 511.29
601000.76 4789031.40 511.70
601000.78 4789030.46 512.52
601000.81 4789029.43 512.54
601000.83 4789028.58 513.94
601000.84 4789028.45 513.00
601000.85 4789027.67 514.81
601000.88 4789026.60 514.62
601000.91 4789025.58 514.71
601000.93 4789024.81 516.68
601000.94 4789024.10 519.00
601000.97 4789023.66 515.77
601000.88 4789024.40 528.50
601000.92 4789023.76 523.95
601000.97 4789023.05 518.87
601000.99 4789022.64 515.99
601000.93 4789023.03 526.05
601000.94 4789022.89 525.05
601000.94 4789022.45 529.20
601000.97 4789021.92 525.52
601001.05 4789020.73 517.09
601000.98 4789021.18 527.45
601001.09 4789019.00 519.48
601001.11 4789018.04 519.94
601001.12 4789017.93 519.21
601001.14 4789017.02 520.09
601001.17 4789016.01 520.21
601001.14 4789016.02 527.30
601001.19 4789015.18 521.62
601001.20 4789015.05 520.73
601001.11 4789015.96 533.85
601001.13 4789015.55 531.06
601001.11 4789015.41 537.03
601001.14 4789014.90 533.64
601001.15 4789014.15 535.39
601001.16 4789013.45 537.55
601001.21 4789012.65 532.27
601001.14 4789013.26 543.00
601001.19 4789012.55 538.29
601001.19 4789011.90 540.80
601001.19 4789011.36 543.83
601001.26 4789009.74 540.00
601001.40 4789007.52 525.64
601001.34 4789007.97 535.12
601001.31 4789007.98 541.78
601001.34 4789007.40 538.04
601001.46 4789005.45 525.62
601001.33 4789007.07 542.40
601001.44 4789005.20 530.50
601001.41 4789005.20 537.08
601001.44 4789004.64 533.57
601001.50 4789003.64 527.26
601001.37 4789005.35 544.38
601001.40 4789004.31 544.30
601001.51 4789002.04 536.50
601001.51 4789001.46 539.23
601001.54 4789000.96 536.17
601001.53 4789000.65 540.49
601001.53 4789000.11 543.47
601000.03 4789020.25 527.39
601000.11 4789019.05 519.08
601000.14 4789018.00 519.08
601000.15 4789017.27 521.07
601000.16 4789017.07 519.68
601000.11 4789017.35 528.74
601000.19 4789016.11 520.25
601000.09 4789017.07 533.73
601000.13 4789016.02 533.58
601000.16 4789015.02 533.68
601000.14 4789014.73 538.59
601000.15 4789014.52 537.21
601000.14 4789014.16 541.55
601000.15 4789013.47 543.73
601000.19 4789012.35 543.00
601000.22 4789011.93 540.27
601000.24 4789011.04 541.16
601000.28 4789009.77 539.47
601000.42 4789007.50 524.77
601000.27 4789009.45 544.01
601000.30 4789009.00 541.13
601000.32 4789008.07 541.62
601000.35 4789007.57 538.41
601000.30 4789007.87 546.86
601000.32 4789007.62 545.30
601000.35 4789006.60 545.21
601000.38 4789006.06 541.79
601000.39 4789005.38 543.96
601000.41 4789004.59 545.30
601000.43 4789004.26 543.28
601000.46 4789003.28 543.54
601000.50 4789002.02 542.00
601000.56 4789000.54 539.24
601280.71 4788999.73 426.18
601280.38 4788999.83 448.82
601280.59 4788997.95 443.66
601280.98 4788995.52 427.90
601280.63 4788997.05 445.08
601281.05 4788994.46 428.34
601280.69 4788996.06 445.73
601280.78 4788994.83 444.98
601280.93 4788993.91 439.09
601281.17 4788992.45 429.74
601280.79 4788994.18 447.79
601280.87 4788993.00 447.37
601281.32 4788990.23 429.86
601280.82 4788992.75 452.65
601280.89 4788991.65 452.66
601280.94 4788990.75 453.86
601281.06 4788989.36 452.12
601281.57 4788986.11 432.02
601281.16 4788988.13 451.24
601281.21 4788987.78 449.07
601281.40 4788985.98 444.89
601281.45 4788985.63 442.75
601281.72 4788983.94 432.42
601281.32 4788985.83 450.61
601281.47 4788984.27 447.90
601281.84 4788981.87 433.42
601281.55 4788983.16 447.82
601281.90 4788980.88 434.10
601281.77 4788981.11 442.26
601281.96 4788979.87 434.81
601281.56 4788981.85 453.16
601281.61 4788981.57 451.49
601281.65 4788980.66 452.69
601282.10 4788977.73 435.38
601282.17 4788976.69 435.77
601282.22 4788975.76 436.90
601282.29 4788974.66 436.90
601281.96 4788976.20 452.38
601282.36 4788973.61 437.40
601281.98 4788975.51 454.66
601282.04 4788975.10 452.32
601281.98 4788974.86 457.35
601282.05 4788973.82 457.58
601282.19 4788972.32 455.38
601282.60 4788969.60 439.95
601282.62 4788969.43 438.99
601282.66 4788968.60 440.54
601282.69 4788968.42 439.54
601282.75 4788967.40 440.16
601282.79 4788966.51 441.41
601282.82 4788966.33 440.41
601282.86 4788965.46 441.80
601282.92 4788964.42 442.17
601282.99 4788963.40 442.70
601283.01 4788963.24 441.86
601282.80 4788964.06 452.41
601282.86 4788963.70 450.42
601283.06 4788962.33 442.95
601282.79 4788963.51 455.50
601282.89 4788962.89 452.11
601283.13 4788961.25 443.19
601282.79 4788962.95 458.40
601282.69 4788963.05 464.92
601282.71 4788962.35 467.01
601282.75 4788962.05 465.38
601282.78 4788961.30 467.26
601282.85 4788960.84 464.80
601282.88 4788960.05 466.43
601283.02 4788958.52 464.14
601283.51 4788955.08 445.98
601283.04 4788957.81 466.18
601283.08 4788956.91 467.24
601283.04 4788956.60 471.30
601283.09 4788955.74 472.50
601283.13 4788955.47 471.12
601283.20 4788954.39 471.14
601283.83 4788950.01 448.57
601283.36 4788952.72 468.24
601283.38 4788951.97 470.00
601283.53 4788949.79 470.05
601283.61 4788948.72 470.21
601283.85 4788946.41 464.10
601284.19 4788944.01 452.08
601284.25 4788943.00 452.59
601284.15 4788943.15 458.87
601284.31 4788942.02 453.23
601284.33 4788941.86 452.45
601284.16 4788942.57 461.51
601284.40 4788940.84 452.95
601284.19 4788941.79 463.07
601284.23 4788941.51 461.67
601284.46 4788939.83 453.42
601284.10 4788941.88 469.00
601284.30 4788940.39 461.70
601284.52 4788938.83 454.02
601284.35 4788939.49 462.61
601284.59 4788937.81 454.43
601284.16 4788940.33 472.18
601284.62 4788936.99 455.93
601284.24 4788939.21 471.96
601284.31 4788938.69 469.44
601284.78 4788934.72 455.73
601284.84 4788933.73 456.25
601284.60 4788934.91 467.30
601284.90 4788932.70 456.75
601284.94 4788931.88 458.07
601284.73 4788932.85 468.00
601285.03 4788930.68 457.74
601284.91 4788931.03 464.54
601285.06 4788929.89 459.17
601285.09 4788929.73 458.40
601284.72 4788931.83 473.58
601284.80 4788930.73 473.50
601285.18 4788927.92 460.40
601284.88 4788929.56 473.27
601285.30 4788925.99 461.72
601285.39 4788924.79 461.37
601285.46 4788923.66 461.27
601285.56 4788922.43 460.75
601285.57 4788921.78 462.84
601285.63 4788920.82 463.57
601285.72 4788919.59 462.99
601285.76 4788918.77 464.36
601285.82 4788917.75 464.74
601285.91 4788916.54 464.36
601285.95 4788915.74 465.72
601285.56 4788918.10 481.09
601286.02 4788914.66 465.88
601285.61 4788917.23 482.09
601285.66 4788916.85 480.41
601285.70 4788916.02 481.63
601285.70 4788915.49 484.09
601285.81 4788914.15 483.05
601285.91 4788913.41 479.85
601286.26 4788910.71 468.06
601286.35 4788909.50 467.62
601286.40 4788908.61 468.61
601286.47 4788907.57 468.91
601286.55 4788906.44 468.86
601286.27 4788908.01 480.31
601286.60 4788905.47 469.45
601286.32 4788907.09 481.10
601286.30 4788906.75 484.31
601286.24 4788906.68 488.69
601286.28 4788905.88 489.91
601286.91 4788900.47 471.89
601286.99 4788899.40 472.03
601286.72 4788900.92 483.01
601286.78 4788900.46 481.09
601287.06 4788898.34 472.28
601286.72 4788900.45 485.62
601286.81 4788899.75 482.71
601287.10 4788897.48 473.31
601286.65 4788900.46 490.22
601286.70 4788899.56 490.99
601286.71 4788898.99 493.20
601286.81 4788897.72 492.47
601287.12 4788894.79 485.01
601287.41 4788892.48 475.67
601287.04 4788894.87 489.81
601287.12 4788894.28 487.41
601287.48 4788891.43 475.91
601287.54 4788890.43 476.37
601287.60 4788889.50 477.12
601287.68 4788888.38 477.08
601287.24 4788891.30 493.13
601287.34 4788890.50 489.97
601287.73 4788887.47 477.89
601287.34 4788890.05 492.56
601287.43 4788889.30 489.61
601287.79 4788886.49 478.44
601287.51 4788888.14 489.36
601287.61 4788887.38 486.35
601287.85 4788885.45 478.72
601287.42 4788888.36 494.64
601287.93 4788884.36 478.88
601287.47 4788887.49 495.50
601287.52 4788887.11 493.98
601287.60 4788885.98 493.94
601287.57 4788885.73 497.20
601287.59 4788885.05 498.86
601287.71 4788883.59 497.41
601287.79 4788882.50 497.50
601287.86 4788881.40 497.48
601288.14 4788878.72 491.48
601288.42 4788876.41 482.64
601288.49 4788875.40 482.98
601288.55 4788874.36 483.34
601288.36 4788875.42 491.52
601288.62 4788873.36 483.72
601288.35 4788875.00 494.18
601288.44 4788873.83 493.91
601288.49 4788873.44 492.42
601288.73 4788871.44 484.93
601288.32 4788874.27 499.74
601288.44 4788872.86 498.55
601288.48 4788872.06 499.70
601288.93 4788868.36 485.96
601288.99 4788867.35 486.33
601288.79 4788868.56 494.94
601288.89 4788867.68 491.70
601288.81 4788867.87 496.46
601288.88 4788867.32 494.44
601288.86 4788867.01 497.38
601288.93 4788865.97 497.63
601288.98 4788865.03 498.25
601289.15 4788863.22 495.67
601289.41 4788861.05 487.79
601289.47 4788860.10 488.45
601289.55 4788858.95 488.31
601289.62 4788857.83 488.34
601289.47 4788858.62 495.13
601289.70 4788856.76 488.49
601289.45 4788858.33 498.09
601289.72 4788856.10 490.15
601289.77 4788855.64 488.51
601289.39 4788858.32 502.01
601289.45 4788857.88 500.43
601289.44 4788857.48 502.97
601289.55 4788856.03 501.77
601289.63 4788854.91 501.74
601289.69 4788853.94 502.22
601289.66 4788853.71 505.34
601289.71 4788852.91 506.35
601290.37 4788846.84 489.17
601290.41 4788846.04 490.25
601290.47 4788845.55 488.55
601290.55 4788844.40 488.51
601290.60 4788843.50 489.25
601290.64 4788842.73 490.53
601290.69 4788842.29 489.02
601290.77 4788841.17 489.02
601290.90 4788839.58 487.47
601290.98 4788838.43 487.33
601291.06 4788837.30 487.40
601291.13 4788836.25 487.61
601291.18 4788835.32 488.34
601291.23 4788834.42 489.07
601291.33 4788833.08 488.43
601291.43 4788831.84 488.01
601291.40 4788831.11 493.12
601291.43 4788830.37 494.45
601291.64 4788828.17 490.89
601291.74 4788826.84 490.32
601291.91 4788825.39 485.56
601291.81 4788825.79 490.50
601291.86 4788825.32 488.97
601292.02 4788823.98 484.58
601291.89 4788824.60 490.42
601291.93 4788823.82 491.49
601291.94 4788823.23 493.33
601292.11 4788821.37 490.92
601292.21 4788820.05 490.42
601292.54 4788817.19 481.22
601292.32 4788818.63 489.43
601292.62 4788815.99 480.97
601292.37 4788817.76 490.33
601292.52 4788815.96 488.19
601292.52 4788815.53 490.50
601292.70 4788813.45 487.50
601292.73 4788812.75 488.91
601292.88 4788810.99 486.94
601292.96 4788809.82 486.91
601293.04 4788808.69 486.93
601293.08 4788808.32 485.77
601293.22 4788806.66 484.22
601293.34 4788804.75 485.42
601293.92 4788798.67 473.78
601293.84 4788798.99 478.30
601293.99 4788797.62 474.10
601293.86 4788798.35 479.95
601293.99 4788796.77 478.63
601293.96 4788796.57 481.59
601294.45 4788791.72 470.33
601294.16 4788793.91 480.55
601294.29 4788792.73 477.00
601294.57 4788790.26 469.51
601294.43 4788791.06 475.43
601294.66 4788789.00 469.22
601294.43 4788790.62 477.64
601294.93 4788785.70 466.33
601294.96 4788785.44 465.58
601295.00 4788785.07 464.45
601295.03 4788784.35 465.88
601294.91 4788784.96 471.16
601295.14 4788782.92 465.07
601295.11 4788782.70 468.00
601295.24 4788781.52 464.47
601295.02 4788783.11 472.66
601295.01 4788782.68 474.89
601295.17 4788780.84 472.88
601295.69 4788775.72 461.34
601295.83 4788774.05 459.88
601295.89 4788773.02 460.39
601295.97 4788772.34 458.39
601295.69 4788774.41 467.85
601295.90 4788771.57 466.48
601296.01 4788770.13 465.81
601296.19 4788767.66 465.54
601296.33 4788765.94 463.97
601296.38 4788765.06 464.87
601296.57 4788762.45 464.25
601296.73 4788760.94 459.95
601297.26 4788755.74 448.59
601296.97 4788757.87 458.05
601297.19 4788755.02 456.79
601297.21 4788754.39 458.35
601297.26 4788753.51 459.29
601297.63 4788749.67 451.92
601297.74 4788748.19 451.20
601297.76 4788747.55 452.75
601298.38 4788741.47 439.34
601298.45 4788740.80 437.51
601298.11 4788743.44 448.11
601298.13 4788742.89 449.99
601298.28 4788741.07 448.28
601298.30 4788740.43 449.92
601298.95 4788733.97 435.61
601299.07 4788732.39 434.70
601299.01 4788731.65 442.66
601299.76 4788724.26 426.08
601299.84 4788723.05 426.21
601299.92 4788721.89 426.43
601299.73 4788723.20 433.24
601300.00 4788720.66 426.47
601299.91 4788721.04 430.82
601300.08 4788719.50 426.73
601300.17 4788718.23 426.65
601300.10 4788718.40 430.41
601300.35 4788716.09 424.32
601300.59 4788713.46 420.68
601300.67 4788712.23 420.76
601300.36 4788714.21 432.51
601300.65 4788710.62 429.67
601300.68 4788709.87 430.99
601300.85 4788707.90 429.11
601301.01 4788705.91 427.23
601301.17 4788704.00 425.55
601301.28 4788702.52 424.97
601301.45 4788700.51 423.06
601301.99 4788694.97 412.16
601302.04 4788694.45 410.81
601302.20 4788692.56 409.25
601302.21 4788691.97 411.01
601302.28 4788691.35 409.43
601302.10 4788692.10 417.83
601302.10 4788691.76 420.17
601302.30 4788688.98 419.59
601302.35 4788688.04 420.44
601303.00 4788681.87 405.00
601302.65 4788684.76 415.42
601302.62 4788684.57 418.16
601302.69 4788683.94 416.60
601302.95 4788680.52 414.48
601303.69 4788673.05 399.18
601303.33 4788676.10 409.91
601303.39 4788675.51 408.46
601303.55 4788673.12 408.95
601303.58 4788672.40 410.31
601304.42 4788663.49 394.97
601304.53 4788661.99 394.51
601304.64 4788660.43 393.92
601304.40 4788661.84 403.64
601304.46 4788660.89 404.51
601304.52 4788660.29 403.08
601305.36 4788651.29 387.81
601304.96 4788654.28 401.23
601305.27 4788650.48 398.47
601305.94 4788643.04 387.14
601306.01 4788640.66 394.06
601306.11 4788639.65 391.69
601306.30 4788637.44 389.64
601306.65 4788632.64 387.81
601306.69 4788631.84 389.07
601307.39 4788624.62 375.52
601307.66 4788621.55 371.63
601307.75 4788620.23 371.70
601307.66 4788620.62 375.72
601308.07 4788616.21 368.73
601308.21 4788614.36 367.67
601307.90 4788616.54 378.81
601308.14 4788613.74 375.52
601308.34 4788610.96 375.39
601309.11 4788603.35 358.31
601308.49 4788609.05 374.21
601309.18 4788602.22 358.92
601309.29 4788600.72 358.64
601309.47 4788598.45 356.70
601309.30 4788599.67 362.47
601309.24 4788599.87 366.03
601309.32 4788598.64 366.31
601309.40 4788597.45 366.79
601309.48 4788596.65 365.02
601309.46 4788596.43 367.56
601309.61 4788594.43 366.23
601309.57 4788594.41 369.17
601309.74 4788592.35 367.74
601309.93 4788590.01 365.62
601311.05 4788578.48 343.56
601311.17 4788576.85 343.05
601310.97 4788578.35 349.42
601311.21 4788575.49 346.25
601311.01 4788577.12 352.87
601311.01 4788576.70 354.95
601311.07 4788575.58 355.61
601311.32 4788572.70 352.40
601311.36 4788571.82 353.62
601311.39 4788571.09 355.00
601311.45 4788570.10 355.98
601311.57 4788568.42 355.32
601311.75 4788566.22 353.74
601311.90 4788564.25 352.50
601312.03 4788562.58 352.04
601312.38 4788558.60 346.60
601312.54 4788556.59 345.44
601312.65 4788555.02 345.08
601312.75 4788553.61 345.20
601313.02 4788550.38 341.40
601313.12 4788548.95 341.47
601313.38 4788545.90 338.08
601313.44 4788544.90 339.04
601313.58 4788543.01 338.10
601313.67 4788541.22 340.39
601313.76 4788539.92 340.71
601314.01 4788536.52 339.68
601314.17 4788534.52 338.54
601314.98 4788525.81 323.83
601315.06 4788524.60 324.29
601315.14 4788523.37 324.85
601315.19 4788522.35 325.72
601315.55 4788518.34 320.66
601315.54 4788517.92 322.74
601315.57 4788516.75 326.33
601315.65 4788515.48 326.81
601315.71 4788514.44 327.64
601315.96 4788511.53 324.83
601316.00 4788510.67 326.01
601316.07 4788509.55 326.80
601316.31 4788506.66 323.96
601316.81 4788501.12 316.04
601316.86 4788500.15 317.00
601316.83 4788500.04 319.81
601316.86 4788499.23 321.09
601317.09 4788496.46 318.67
601317.24 4788494.49 317.69
601316.93 4788497.22 325.99
601317.13 4788494.74 324.03
601317.54 4788490.51 315.81
601317.12 4788494.39 326.31
601317.68 4788488.28 317.34
601317.27 4788491.65 329.65
601317.45 4788489.30 328.08
601318.24 4788480.72 314.44
601318.32 4788479.51 315.09
601318.37 4788478.99 314.09
601318.46 4788477.65 314.39
601318.49 4788477.28 313.68
601318.41 4788477.66 317.37
601318.60 4788475.75 313.73
601318.77 4788473.09 314.47
601318.84 4788472.42 313.20
601318.94 4788470.91 313.17
601318.37 4788476.40 326.49
601318.57 4788473.90 324.58
601318.55 4788473.66 327.04
601319.42 4788464.26 312.19
601319.51 4788462.91 312.59
601319.08 4788466.50 325.03
601319.14 4788465.44 325.85
601319.57 4788459.69 323.74
601320.36 4788449.73 316.72
601320.84 4788444.68 307.46
601320.88 4788443.89 308.83
601320.95 4788442.69 309.52
601321.04 4788441.34 309.87
601321.15 4788439.71 309.78
601321.08 4788440.09 313.27
601321.28 4788437.59 311.59
601321.39 4788435.92 311.38
601321.95 4788428.42 309.16
601322.19 4788425.43 306.67
601322.36 4788423.19 305.46
601322.62 4788420.02 302.66
601322.66 4788419.24 304.04
601322.81 4788417.63 301.18
601322.94 4788415.79 300.75
601323.09 4788413.86 300.14
601323.18 4788412.46 300.49
601323.20 4788411.82 302.17
601323.43 4788408.94 299.91
601323.48 4788408.04 301.14
601323.56 4788406.69 301.57
601323.79 4788404.32 297.42
601323.93 4788402.44 296.93
601280.26 4788998.65 426.84
601280.40 4788996.53 427.61
601280.08 4788997.83 443.38
601280.47 4788995.45 427.93
601280.16 4788996.68 443.02
601280.31 4788995.82 437.46
601280.53 4788994.42 428.47
601280.25 4788995.53 442.80
601280.39 4788994.67 437.30
601280.59 4788993.45 429.48
601280.27 4788994.78 445.03
601280.66 4788992.36 429.57
601280.50 4788992.69 438.85
601280.74 4788991.24 429.61
601280.37 4788992.90 447.07
601280.80 4788990.21 430.11
601280.28 4788992.79 453.37
601280.38 4788991.59 452.60
601280.56 4788989.24 451.68
601280.65 4788988.03 451.12
601280.71 4788987.65 448.80
601281.14 4788984.95 432.21
601280.96 4788985.47 442.09
601281.20 4788983.94 432.72
601280.82 4788985.73 450.52
601281.27 4788982.90 433.33
601280.96 4788984.21 447.85
601281.32 4788981.94 434.13
601281.40 4788980.84 434.34
601281.47 4788979.76 434.45
601281.06 4788981.77 453.14
601281.53 4788978.71 435.00
601281.14 4788980.65 452.92
601281.29 4788979.65 447.01
601281.60 4788977.70 435.48
601281.28 4788979.13 450.61
601281.67 4788976.62 435.85
601281.20 4788979.05 456.48
601281.72 4788975.69 436.79
601281.66 4788975.43 441.89
601281.79 4788974.57 436.92
601281.48 4788976.00 451.49
601281.86 4788973.55 437.31
601281.54 4788975.00 452.21
601281.58 4788974.77 450.91
601281.47 4788974.83 457.48
601281.52 4788974.54 455.82
601281.47 4788974.23 460.41
601281.67 4788972.36 455.94
601282.18 4788968.41 439.97
601282.23 4788967.47 440.86
601282.32 4788966.28 440.55
601281.88 4788968.61 459.54
601282.36 4788965.42 441.84
601282.42 4788964.40 442.47
601282.10 4788965.95 457.00
601282.49 4788963.38 442.92
601282.01 4788965.95 463.19
601282.17 4788964.86 457.19
601282.57 4788962.24 442.87
601282.20 4788964.12 459.05
601282.30 4788963.46 455.45
601282.64 4788961.20 443.18
601282.29 4788962.91 458.60
601282.18 4788963.11 465.47
601282.30 4788961.70 463.93
601282.41 4788960.36 462.46
601282.89 4788957.10 445.10
601282.37 4788960.05 466.82
601282.48 4788958.74 465.54
601282.61 4788957.26 463.66
601282.57 4788956.99 467.89
601282.58 4788956.28 470.02
601282.62 4788955.47 471.36
601283.34 4788949.92 448.51
601282.84 4788952.82 468.97
601282.90 4788951.85 469.77
601282.97 4788950.81 469.91
601283.12 4788949.15 467.22
601283.09 4788948.85 471.13
601283.71 4788943.93 452.08
601283.76 4788942.99 452.81
601283.85 4788941.80 452.55
601283.91 4788940.82 453.08
601283.75 4788941.40 461.56
601283.79 4788941.05 459.84
601283.98 4788939.76 453.49
601283.73 4788940.99 464.86
601283.78 4788940.63 463.08
601283.81 4788940.38 461.85
601284.03 4788938.81 454.17
601283.85 4788939.52 463.19
601284.11 4788937.73 454.45
601283.83 4788939.11 466.43
601284.14 4788936.95 455.96
601283.75 4788939.13 471.95
601283.67 4788939.19 477.52
601284.30 4788934.68 455.76
601284.36 4788933.69 456.43
601284.42 4788932.67 456.83
601284.46 4788931.84 458.23
601284.55 4788930.68 457.93
601284.58 4788929.87 459.45
601284.24 4788931.80 473.65
601284.32 4788930.68 473.60
601284.55 4788928.96 465.57
601284.73 4788927.71 459.72
601284.41 4788929.48 473.12
601284.77 4788926.88 461.00
601284.39 4788929.03 476.16
601284.83 4788925.89 461.62
601284.90 4788924.82 461.79
601284.98 4788923.67 461.65
601285.04 4788922.68 462.16
601285.08 4788922.39 460.83
601285.10 4788921.74 462.99
601285.16 4788920.72 463.37
601285.25 4788919.55 463.16
601285.31 4788918.53 463.56
601285.36 4788917.65 464.66
601285.40 4788916.77 465.64
601285.42 4788916.65 465.08
601285.44 4788916.50 464.40
601285.50 4788915.53 465.12
601285.54 4788914.66 466.17
601285.56 4788914.52 465.56
601285.13 4788917.16 482.13
601285.61 4788913.64 466.60
601285.22 4788915.98 481.74
601285.69 4788912.52 466.55
601285.35 4788914.51 480.13
601285.73 4788911.63 467.57
601285.43 4788913.34 479.81
601285.81 4788910.52 467.53
601285.86 4788909.60 468.41
601285.93 4788908.59 468.80
601285.94 4788908.47 468.29
601286.00 4788907.54 469.11
601286.08 4788906.39 468.91
601285.90 4788907.24 477.36
601286.12 4788905.51 469.98
601286.13 4788905.44 469.67
601285.86 4788907.03 481.12
601285.92 4788906.56 479.13
601285.97 4788906.19 477.56
601286.20 4788904.45 470.14
601285.87 4788906.42 483.28
601285.90 4788906.14 482.08
601286.26 4788903.44 470.67
601285.75 4788906.81 489.49
601285.89 4788905.20 487.38
601286.45 4788900.40 471.87
601286.28 4788901.17 479.73
601286.52 4788899.35 472.16
601286.20 4788901.29 484.81
601286.59 4788898.32 472.50
601286.25 4788900.38 485.62
601286.19 4788900.35 490.04
601286.22 4788900.13 489.15
601286.19 4788899.86 492.53
601286.23 4788899.52 491.15
601286.27 4788898.71 492.32
601286.42 4788897.06 490.06
601286.66 4788894.70 484.98
601286.97 4788892.32 475.31
601287.02 4788891.43 476.21
601287.07 4788890.50 476.96
601287.13 4788889.51 477.47
601287.22 4788888.32 477.19
601287.27 4788887.43 478.08
601286.97 4788889.20 489.53
601287.34 4788886.37 478.28
601287.06 4788888.05 489.35
601287.40 4788885.34 478.61
601287.14 4788886.87 489.04
601287.31 4788885.59 484.02
601287.47 4788884.29 478.89
601287.02 4788887.36 495.32
601287.13 4788886.02 494.35
601287.21 4788885.38 491.88
601287.10 4788885.73 497.54
601287.10 4788885.23 499.85
601287.20 4788883.93 499.07
601287.32 4788882.48 497.73
601287.33 4788881.96 499.96
601287.96 4788876.44 483.04
601288.04 4788875.33 483.07
601288.09 4788874.37 483.65
601288.14 4788873.50 484.58
601288.17 4788873.30 483.82
601287.90 4788874.92 494.17
601287.97 4788874.41 492.24
601288.00 4788873.64 493.51
601288.27 4788871.45 485.26
601287.95 4788873.56 497.35
601288.35 4788870.37 485.44
601287.99 4788872.77 498.50
601288.48 4788868.32 486.11
601288.54 4788867.32 486.53
601288.33 4788868.52 495.12
601288.45 4788867.56 491.58
601288.41 4788867.39 495.02
601288.40 4788866.98 497.59
601288.52 4788865.60 496.57
601288.60 4788864.47 496.53
601288.88 4788862.17 488.18
601288.97 4788860.96 487.85
601289.03 4788859.96 488.29
601289.11 4788858.86 488.36
601288.94 4788859.74 495.52
601289.17 4788857.83 488.67
601289.03 4788858.52 495.14
601289.25 4788856.72 488.69
601289.04 4788857.93 497.01
601289.12 4788857.35 494.94
601289.22 4788856.50 491.93
601289.33 4788855.57 488.60
601289.00 4788857.84 500.65
601289.05 4788856.94 501.41
601289.13 4788856.26 498.99
601289.12 4788855.87 501.54
601289.19 4788854.86 501.92
601289.29 4788854.04 499.03
601289.25 4788853.90 502.41
601289.23 4788853.55 505.09
601289.35 4788852.09 503.85
601289.57 4788850.31 497.66
601289.50 4788850.38 501.78
601289.91 4788846.96 489.91
601289.96 4788846.07 490.71
601289.62 4788848.44 502.78
601290.08 4788844.66 489.76
601290.11 4788844.36 488.73
601290.17 4788843.43 489.37
601290.22 4788842.54 490.22
601290.26 4788842.22 489.12
601290.36 4788840.91 488.47
601290.47 4788839.49 487.50
601290.55 4788838.33 487.37
601290.63 4788837.24 487.52
601290.69 4788836.21 487.87
601290.76 4788835.22 488.37
601290.82 4788834.22 488.77
601290.91 4788832.95 488.33
601290.94 4788832.24 489.75
601290.99 4788831.85 488.43
601290.88 4788832.34 493.83
601290.99 4788830.90 492.81
601291.02 4788830.17 494.15
601291.39 4788826.57 486.03
601291.22 4788827.57 493.04
601291.49 4788825.25 485.44
601291.61 4788823.82 484.49
601291.53 4788824.03 488.88
601291.68 4788822.71 484.59
601291.55 4788823.37 490.42
601291.57 4788822.78 492.21
601291.92 4788819.73 482.33
601291.68 4788821.32 491.15
601291.80 4788819.87 490.14
601292.10 4788817.30 481.90
601292.15 4788816.43 482.79
601291.95 4788817.64 490.29
601292.00 4788817.21 488.93
601291.98 4788816.98 491.84
601292.20 4788814.65 488.05
601292.29 4788813.35 487.56
601292.40 4788811.96 486.77
601292.61 4788809.73 483.38
601292.55 4788809.77 487.05
601292.64 4788808.53 486.83
601292.71 4788807.96 485.05
601292.72 4788807.35 486.66
601292.95 4788804.48 484.89
601293.00 4788804.04 483.54
601293.38 4788800.33 475.68
601293.42 4788799.92 474.44
601293.26 4788800.87 480.89
601293.51 4788798.73 474.28
601293.65 4788797.01 472.63
601293.73 4788795.89 472.71
601293.56 4788796.47 481.58
601293.61 4788795.99 480.12
601293.74 4788794.41 478.89
601293.74 4788793.94 480.95
601294.03 4788791.02 475.70
601294.30 4788788.62 468.45
601294.38 4788787.47 468.48
601294.57 4788785.36 465.71
601294.62 4788784.89 464.30
601294.61 4788784.54 466.73
601294.65 4788784.15 465.57
601294.49 4788785.11 472.01
601294.76 4788782.74 464.93
601294.61 4788783.14 473.13
601294.62 4788782.66 475.11
601294.68 4788781.63 475.60
601295.21 4788776.95 461.82
601295.33 4788775.42 460.73
601295.15 4788776.60 467.74
601295.46 4788773.84 459.65
601295.52 4788772.90 460.31
601295.59 4788772.23 458.35
601295.30 4788774.41 468.23
601295.41 4788772.93 467.30
601295.52 4788771.47 466.57
601295.59 4788770.91 464.95
601295.66 4788769.86 465.27
601295.69 4788769.08 466.52
601295.92 4788766.57 462.64
601296.41 4788761.81 452.52
601296.11 4788763.99 462.08
601296.35 4788760.92 460.15
601296.46 4788759.54 459.71
601296.52 4788759.00 458.19
601296.55 4788758.30 459.51
601296.61 4788757.70 457.82
601296.76 4788755.93 456.30
601297.26 4788750.96 445.65
601296.84 4788754.35 458.62
601297.12 4788751.32 453.42
601297.38 4788748.53 449.13
601297.70 4788745.65 441.09
601297.85 4788743.88 439.52
601297.92 4788742.76 439.87
601297.78 4788743.60 445.50
601297.76 4788743.34 448.20
601297.93 4788740.43 450.16
601298.61 4788733.81 435.53
601298.70 4788732.50 435.25
601298.73 4788732.29 434.69
601298.75 4788730.34 442.72
601299.42 4788724.16 426.11
601299.51 4788722.90 426.16
601299.58 4788721.78 426.42
601299.40 4788722.98 433.03
601299.66 4788720.58 426.64
601299.59 4788720.87 430.65
601299.75 4788719.31 426.51
601299.85 4788718.00 426.42
601299.78 4788718.21 430.20
601300.02 4788715.97 424.27
601299.94 4788715.86 430.58
601300.33 4788712.24 421.07
601300.51 4788710.14 418.93
601300.07 4788713.75 431.62
601300.20 4788712.09 430.62
601300.36 4788710.15 428.75
601300.35 4788709.77 431.09
601300.64 4788706.64 426.17
601300.69 4788705.76 427.21
601301.13 4788700.38 423.05
601301.70 4788694.62 411.64
601301.74 4788694.24 410.66
601301.90 4788692.28 408.86
601301.98 4788691.13 409.26
601301.79 4788691.98 417.91
601301.78 4788691.61 420.12
601301.84 4788691.04 418.68
601301.80 4788690.99 421.84
601302.30 4788684.52 418.42
601303.42 4788672.71 398.67
601303.39 4788672.53 401.47
601303.24 4788673.06 409.14
601303.27 4788672.35 410.56
601303.43 4788670.39 408.96
601304.13 4788663.31 394.86
601304.57 4788657.82 391.16
601304.14 4788661.01 405.16
601304.80 4788654.28 392.13
601304.65 4788654.40 401.90
601305.25 4788647.31 394.45
601306.17 4788637.19 380.06
601305.75 4788640.39 393.80
601306.01 4788637.46 390.04
601306.10 4788636.14 390.08
601306.11 4788635.61 391.94
601306.41 4788631.87 389.49
601307.47 4788620.31 372.26
601307.40 4788620.47 375.72
601307.82 4788615.96 368.55
601307.99 4788613.89 366.95
601307.65 4788616.29 378.59
601307.98 4788612.74 373.61
601308.08 4788611.30 373.49
601308.77 4788604.60 358.40
601308.86 4788603.27 358.50
601308.93 4788602.12 359.06
601309.08 4788600.28 358.03
601309.24 4788598.26 356.63
601309.07 4788599.44 362.34
601309.17 4788598.49 360.23
601309.00 4788599.72 366.04
601309.08 4788598.47 366.31
601309.09 4788597.92 368.19
601309.20 4788596.42 367.91
601309.37 4788594.29 366.28
601309.34 4788594.18 369.05
601309.42 4788593.40 367.35
601309.48 4788592.32 368.05
601309.69 4788589.88 365.73
601310.83 4788578.30 343.54
601310.95 4788576.60 342.92
601310.74 4788578.27 349.60
601310.78 4788577.00 352.96
601310.85 4788576.32 351.50
601310.77 4788576.57 355.08
601310.85 4788575.43 355.66
601311.05 4788572.97 353.40
601311.10 4788572.50 352.39
601311.07 4788572.30 354.99
601311.20 4788570.20 356.54
601311.31 4788568.64 356.23
601311.46 4788566.74 355.19
601311.53 4788566.08 353.80
601311.70 4788563.97 352.35
601311.81 4788562.37 351.98
601312.16 4788558.51 346.83
601312.31 4788556.57 345.77
601312.45 4788554.78 345.01
601312.48 4788553.97 346.33
601312.53 4788553.52 345.39
601312.82 4788550.20 341.44
601312.93 4788548.65 341.23
601313.22 4788545.37 337.40
601313.26 4788544.52 338.64
601313.42 4788542.50 337.45
601313.48 4788541.42 338.23
601313.47 4788541.09 340.52
601313.56 4788539.75 340.75
601313.81 4788536.41 339.85
601313.96 4788534.39 338.69
601314.79 4788525.72 324.03
601314.87 4788524.47 324.48
601314.95 4788523.17 324.80
601315.01 4788522.11 325.67
601315.30 4788518.32 323.97
601315.31 4788517.80 325.87
601315.39 4788516.59 326.44
601315.47 4788515.32 326.83
601315.52 4788514.33 327.83
601315.77 4788511.47 325.06
601315.81 4788510.61 326.33
601315.88 4788509.49 327.02
601316.13 4788506.50 324.07
601316.62 4788501.10 316.35
601316.56 4788501.25 319.61
601316.68 4788500.07 317.28
601316.65 4788499.89 319.85
601316.69 4788499.06 321.18
601317.04 4788494.68 318.49
601316.76 4788497.02 325.95
601316.97 4788494.50 323.98
601317.37 4788490.42 316.05
601316.94 4788494.31 326.50
601317.09 4788491.53 329.85
601318.09 4788480.49 314.42
601318.20 4788478.86 314.18
601318.29 4788477.54 314.59
601318.34 4788477.09 313.74
601318.25 4788477.53 317.45
601318.61 4788472.95 314.52
601318.67 4788472.35 313.38
601318.79 4788470.73 313.24
601318.22 4788476.14 326.32
601318.36 4788473.77 327.57
601319.56 4788460.17 310.70
601318.92 4788466.31 325.00
601318.98 4788465.26 325.92
601319.93 4788455.04 309.74
601319.83 4788454.38 319.93
601320.70 4788444.53 307.54
601320.74 4788443.72 308.92
601320.81 4788442.59 309.68
601320.91 4788441.11 309.85
601321.02 4788439.52 309.77
601320.94 4788439.89 313.30
601321.26 4788435.69 311.34
601321.24 4788435.53 313.85
601321.53 4788432.09 310.51
601321.82 4788428.23 309.21
601322.06 4788425.28 306.72
601322.24 4788422.94 305.40
601322.20 4788422.90 308.10
601322.53 4788419.06 304.12
601322.68 4788417.48 301.31
601322.82 4788415.68 300.90
601322.96 4788413.70 300.25
601323.06 4788412.27 300.49
601323.08 4788411.66 302.27
601323.32 4788408.69 299.81
601323.36 4788407.86 301.20
601323.44 4788406.54 301.65
601323.68 4788404.10 297.36
601279.93 4788999.73 426.60
601280.01 4788998.64 426.83
601280.14 4788996.53 427.63
601280.21 4788995.46 427.92
601280.28 4788994.41 428.39
601280.12 4788994.69 437.33
601280.33 4788993.47 429.45
601280.40 4788992.39 429.77
601280.24 4788992.72 438.86
601280.48 4788991.26 429.62
601280.10 4788992.90 447.09
601280.54 4788990.21 430.14
601280.01 4788992.78 453.21
601280.10 4788991.59 452.66
601280.11 4788990.94 455.42
601280.29 4788989.22 451.58
601280.44 4788987.68 448.84
601280.88 4788984.99 432.32
601280.69 4788985.48 442.17
601280.94 4788983.94 432.76
601280.65 4788985.09 446.52
601281.01 4788982.89 433.13
601280.85 4788983.23 442.01
601281.06 4788981.93 434.13
601281.13 4788980.86 434.40
601281.21 4788979.75 434.46
601280.78 4788981.77 453.09
601280.95 4788980.72 446.86
601281.27 4788978.73 434.98
601281.03 4788979.65 447.07
601281.34 4788977.69 435.52
601281.00 4788979.16 450.68
601281.41 4788976.64 435.85
601280.92 4788979.07 456.62
601281.46 4788975.66 436.72
601281.53 4788974.59 436.95
601281.21 4788975.98 451.48
601281.60 4788973.54 437.37
601281.27 4788975.00 452.12
601281.31 4788974.78 450.86
601281.25 4788974.52 455.76
601281.18 4788974.38 461.16
601281.40 4788972.37 456.01
601281.46 4788971.95 453.66
601281.93 4788968.37 439.63
601281.97 4788967.46 440.85
601282.06 4788966.31 440.62
601281.61 4788968.60 459.51
601282.10 4788965.42 441.88
601282.16 4788964.42 442.47
601281.83 4788965.95 457.03
601282.23 4788963.38 442.90
601281.74 4788965.94 463.01
601282.31 4788962.26 442.87
601281.94 4788964.07 458.77
601282.37 4788961.26 443.49
601282.02 4788962.94 458.62
601281.90 4788963.11 465.46
601282.02 4788961.74 464.02
601282.07 4788961.38 462.11
601282.14 4788960.35 462.47
601282.63 4788957.10 445.12
601282.10 4788960.03 466.60
601282.34 4788957.29 463.73
601282.29 4788957.01 468.02
601282.31 4788956.31 470.10
601282.35 4788956.05 468.75
601282.35 4788955.46 471.32
601282.60 4788953.18 465.23
601283.08 4788949.94 448.49
601282.57 4788952.80 468.93
601282.69 4788950.82 469.99
601282.86 4788949.12 466.97
601282.93 4788948.65 464.58
601282.79 4788949.00 471.85
601283.02 4788946.90 466.86
601283.46 4788943.89 451.78
601283.50 4788943.01 452.89
601283.59 4788941.82 452.55
601283.65 4788940.84 453.14
601283.48 4788941.43 461.62
601283.72 4788939.79 453.50
601283.46 4788941.01 464.92
601283.51 4788940.65 463.17
601283.55 4788940.38 461.82
601283.78 4788938.79 454.06
601283.59 4788939.54 463.18
601283.85 4788937.75 454.43
601283.51 4788939.48 468.23
601283.88 4788936.94 455.90
601283.48 4788939.12 471.84
601283.39 4788939.18 477.42
601284.10 4788933.71 456.47
601283.65 4788936.28 474.00
601284.16 4788932.69 456.86
601284.20 4788931.85 458.23
601284.29 4788930.69 457.96
601284.32 4788929.87 459.36
601283.97 4788931.78 473.53
601284.39 4788928.85 459.79
601284.04 4788930.75 473.83
601284.16 4788929.92 469.95
601284.29 4788928.99 465.61
601284.47 4788927.72 459.70
601284.14 4788929.50 473.16
601284.12 4788929.04 476.14
601284.57 4788925.90 461.56
601284.64 4788924.82 461.76
601284.72 4788923.68 461.63
601284.78 4788922.70 462.25
601284.82 4788922.39 460.86
601284.83 4788921.76 463.00
601284.92 4788920.60 462.85
601284.99 4788919.56 463.16
601285.05 4788918.52 463.52
601285.09 4788917.69 464.73
601285.14 4788916.77 465.64
601285.18 4788916.49 464.40
601285.24 4788915.53 465.03
601285.28 4788914.70 466.31
601285.34 4788913.67 466.65
601285.43 4788912.52 466.50
601285.08 4788914.51 480.04
601285.47 4788911.67 467.63
601285.54 4788910.63 467.99
601285.60 4788909.62 468.42
601285.66 4788908.63 468.96
601285.74 4788907.56 469.11
601285.82 4788906.38 468.89
601285.63 4788907.27 477.37
601285.88 4788905.44 469.59
601285.66 4788906.54 479.03
601285.94 4788904.43 470.05
601285.63 4788906.17 482.09
601285.72 4788905.51 479.33
601286.00 4788903.46 470.61
601285.47 4788906.86 489.70
601285.67 4788905.37 483.42
601285.61 4788905.26 487.53
601285.65 4788904.96 486.30
601286.10 4788901.65 472.41
601286.19 4788900.41 471.90
601286.02 4788901.18 479.72
601286.26 4788899.39 472.24
601285.93 4788901.29 484.79
601286.16 4788899.63 477.89
601286.33 4788898.33 472.52
601285.99 4788900.38 485.54
601286.02 4788900.14 484.57
601286.14 4788899.19 480.65
601286.20 4788898.78 478.96
601285.95 4788900.14 489.16
601285.96 4788899.55 491.19
601286.02 4788898.58 491.79
601286.10 4788897.41 491.44
601286.15 4788897.08 490.09
601286.40 4788894.69 484.89
601286.70 4788892.40 475.61
601286.76 4788891.44 476.19
601286.81 4788890.50 476.94
601286.87 4788889.52 477.44
601286.96 4788888.34 477.20
601287.01 4788887.45 478.07
601287.08 4788886.37 478.25
601286.79 4788888.07 489.35
601287.14 4788885.36 478.62
601286.88 4788886.89 489.08
601287.05 4788885.56 483.85
601287.21 4788884.31 478.92
601286.75 4788887.37 495.27
601286.82 4788886.29 495.37
601286.82 4788885.77 497.61
601286.83 4788885.25 499.87
601286.93 4788883.95 499.00
601287.70 4788876.47 483.10
601287.77 4788875.38 483.08
601287.84 4788874.35 483.53
601287.88 4788873.53 484.53
601287.91 4788873.33 483.80
601287.63 4788874.95 494.23
601287.70 4788874.43 492.27
601287.98 4788872.28 484.17
601287.74 4788873.67 493.45
601288.01 4788871.51 485.32
601287.68 4788873.56 497.31
601288.09 4788870.38 485.40
601287.72 4788872.80 498.48
601287.88 4788871.56 493.87
601288.13 4788869.54 486.32
601288.22 4788868.34 486.13
601288.28 4788867.39 486.64
601288.07 4788868.56 495.18
601288.19 4788867.59 491.59
601288.15 4788867.45 495.08
601288.15 4788866.95 497.43
601288.33 4788864.49 496.52
601288.62 4788862.21 488.22
601288.71 4788860.99 487.78
601288.77 4788860.01 488.37
601288.85 4788858.90 488.30
601288.68 4788859.76 495.51
601288.92 4788857.84 488.61
601288.77 4788858.59 495.20
601289.00 4788856.74 488.59
601288.78 4788857.94 496.95
601288.86 4788857.36 494.90
601289.08 4788855.60 488.61
601288.73 4788857.89 500.65
601288.84 4788857.04 497.62
601288.87 4788856.29 499.00
601288.85 4788855.93 501.56
601288.94 4788855.28 499.25
601289.02 4788854.07 499.01
601288.98 4788853.95 502.41
601288.97 4788853.57 505.03
601289.09 4788852.14 503.83
601289.30 4788850.37 497.67
601289.24 4788850.42 501.81
601289.70 4788846.15 490.83
601289.36 4788848.47 502.76
601289.86 4788844.41 488.78
601289.90 4788843.62 489.86
601290.00 4788842.25 489.09
601290.10 4788840.96 488.48
601290.13 4788840.72 487.67
601290.22 4788839.53 487.51
601290.30 4788838.38 487.36
601290.38 4788837.26 487.52
601290.43 4788836.32 488.11
601290.51 4788835.23 488.29
601290.57 4788834.20 488.56
601290.64 4788833.18 489.01
601290.73 4788831.92 488.53
601290.63 4788832.35 493.77
601290.78 4788830.14 493.93
601291.15 4788826.60 485.96
601290.97 4788827.59 492.99
601291.04 4788826.99 491.02
601291.25 4788825.29 485.46
601291.09 4788826.12 491.82
601291.36 4788823.86 484.46
601291.44 4788822.76 484.65
601291.30 4788823.46 490.57
601291.32 4788822.80 492.15
601291.61 4788820.39 484.37
601291.68 4788819.76 482.32
601291.45 4788821.27 490.85
601291.55 4788819.90 490.13
601291.91 4788816.47 482.73
601291.76 4788817.21 488.82
601291.73 4788816.99 491.69
601291.95 4788814.71 488.14
601292.01 4788813.70 488.50
601292.20 4788811.66 485.75
601292.43 4788809.70 479.56
601292.32 4788810.16 484.56
601292.37 4788809.77 483.34
601292.31 4788809.75 486.96
601292.47 4788807.98 484.93
601292.49 4788807.33 486.56
601292.82 4788804.50 477.73
601292.50 4788806.81 488.45
601292.75 4788804.13 483.76
601293.14 4788800.38 475.69
601293.19 4788799.97 474.41
601293.03 4788800.86 480.79
601293.28 4788798.74 474.25
601293.42 4788797.04 472.59
601293.50 4788795.87 472.60
601293.51 4788794.44 478.87
601293.51 4788793.96 480.95
601294.08 4788788.64 468.38
601294.15 4788787.49 468.50
601294.34 4788785.43 465.81
601294.40 4788784.92 464.27
601294.39 4788784.57 466.74
601294.44 4788784.13 465.43
601294.27 4788785.14 471.97
601294.54 4788782.81 465.01
601294.39 4788783.17 473.09
601294.39 4788782.71 475.15
601294.46 4788781.62 475.43
601295.25 4788773.86 459.56
601295.38 4788772.24 458.29
601295.07 4788774.46 468.24
601295.43 4788771.37 459.27
601295.19 4788772.95 467.27
601295.37 4788770.96 464.96
601295.44 4788769.86 465.19
601295.47 4788769.12 466.52
601295.71 4788766.57 462.55
601295.76 4788765.71 463.56
601296.20 4788761.83 452.45
601295.90 4788764.04 462.13
601296.09 4788761.87 459.40
601296.14 4788760.93 460.11
601296.24 4788759.61 459.79
601296.33 4788758.33 459.53
601296.55 4788755.95 456.23
601297.06 4788750.97 445.61
601296.63 4788754.40 458.63
601296.92 4788751.32 453.35
601297.34 4788747.58 442.91
601297.50 4788745.69 441.10
601297.23 4788747.66 449.92
601297.65 4788743.90 439.49
601297.72 4788742.80 439.87
601297.56 4788743.36 448.15
601297.55 4788743.00 450.46
601297.73 4788740.97 448.25
601297.73 4788740.49 450.26
601298.42 4788733.87 435.57
601298.54 4788732.31 434.67
601298.40 4788733.14 440.27
601298.38 4788732.36 444.81
601298.55 4788730.36 442.69
601298.69 4788729.15 439.44
601299.33 4788722.95 426.16
601299.40 4788721.80 426.40
601299.22 4788723.02 433.03
601299.48 4788720.63 426.64
601299.40 4788720.88 430.61
601299.57 4788719.35 426.56
601299.67 4788718.04 426.42
601299.60 4788718.15 430.00
601299.84 4788715.99 424.28
601299.75 4788715.88 430.60
601300.33 4788710.20 418.98
601299.89 4788713.75 431.55
601300.02 4788712.12 430.58
601300.18 4788710.16 428.72
601300.47 4788706.62 426.07
601300.51 4788705.81 427.23
601300.95 4788700.43 423.12
601301.58 4788694.26 410.58
601301.74 4788692.29 408.83
601301.81 4788691.17 409.24
601301.62 4788692.03 417.89
601301.63 4788691.03 421.80
601302.21 4788684.36 414.68
601302.14 4788684.56 418.39
601303.27 4788672.70 398.56
601302.86 4788676.03 410.00
601303.24 4788672.57 401.48
601303.23 4788672.18 403.70
601303.09 4788673.07 409.07
601303.12 4788672.35 410.47
601303.27 4788670.44 408.99
601303.99 4788663.34 394.85
601304.06 4788660.82 401.46
601303.99 4788661.05 405.16
601304.66 4788654.30 392.09
601304.61 4788654.35 395.36
601304.50 4788654.49 401.94
601305.09 4788647.97 392.73
601305.11 4788647.33 394.40
601305.60 4788640.49 393.85
601305.87 4788637.51 390.06
601305.96 4788636.24 390.17
601305.97 4788635.65 391.94
601306.27 4788631.90 389.46
601307.35 4788620.34 372.15
601307.28 4788620.49 375.66
601307.70 4788616.06 368.60
601307.50 4788617.08 377.13
601307.53 4788616.31 378.50
601308.20 4788609.45 366.06
601308.31 4788608.47 363.85
601307.96 4788611.35 373.46
601308.75 4788603.34 358.49
601308.01 4788609.91 376.38
601308.82 4788602.16 359.02
601308.96 4788600.35 358.01
601309.13 4788598.32 356.64
601308.96 4788599.51 362.30
601308.88 4788599.78 366.04
601308.97 4788598.53 366.27
601308.98 4788597.93 368.07
601309.08 4788596.50 367.89
601309.26 4788594.35 366.28
601309.30 4788593.48 367.34
601309.37 4788592.37 368.02
601309.58 4788589.95 365.67
601310.73 4788578.33 343.48
601310.86 4788576.67 342.90
601310.64 4788578.30 349.56
601310.68 4788577.05 352.94
601310.75 4788576.37 351.49
601310.68 4788576.56 354.87
601310.74 4788576.03 353.73
601310.75 4788575.47 355.61
601310.94 4788573.10 353.50
601311.00 4788572.57 352.36
601310.97 4788572.37 355.02
601311.06 4788571.03 355.12
601311.10 4788570.22 356.44
601311.21 4788568.72 356.21
601311.36 4788566.79 355.17
601311.43 4788566.13 353.77
601311.60 4788564.02 352.26
601311.72 4788562.42 351.93
601312.07 4788558.55 346.72
601312.22 4788556.64 345.78
601312.29 4788555.51 346.35
601312.35 4788554.87 345.01
601312.39 4788554.04 346.32
601312.44 4788553.57 345.34
601312.73 4788550.24 341.34
601312.84 4788548.72 341.22
601313.13 4788545.45 337.39
601313.17 4788544.60 338.66
601313.34 4788542.53 337.34
601313.40 4788541.48 338.20
601313.38 4788541.15 340.45
601313.48 4788539.77 340.65
601313.65 4788537.67 339.27
601313.72 4788536.47 339.82
601313.89 4788534.41 338.54
601314.71 4788525.79 324.00
601314.80 4788524.52 324.37
601314.88 4788523.22 324.78
601314.94 4788522.19 325.63
601315.22 4788518.93 322.08
601315.30 4788518.23 320.67
601315.23 4788518.41 323.96
601315.30 4788517.75 322.64
601315.25 4788517.79 325.73
601315.31 4788516.70 326.45
601315.40 4788515.38 326.82
601315.46 4788514.41 327.78
601315.70 4788511.49 324.95
601315.74 4788510.68 326.25
601315.81 4788509.50 326.88
601316.06 4788506.57 324.01
601316.53 4788501.50 316.96
601316.62 4788500.12 317.18
601316.59 4788499.95 319.80
601316.63 4788499.12 321.11
601316.98 4788494.74 318.41
601316.70 4788497.11 325.96
601316.91 4788494.57 323.93
601317.31 4788490.50 316.01
601316.89 4788494.30 326.33
601317.37 4788489.49 317.01
601317.03 4788491.58 329.73
601318.03 4788480.62 314.49
601318.16 4788478.90 314.10
601318.24 4788477.64 314.60
601318.28 4788477.20 313.75
601318.20 4788477.60 317.42
601318.57 4788472.98 314.43
601318.63 4788472.37 313.26
601318.74 4788470.77 313.14
601318.15 4788476.23 326.34
601318.31 4788473.79 327.46
601319.52 4788460.26 310.68
601318.87 4788466.36 324.93
601318.93 4788465.32 325.84
601319.90 4788455.08 309.66
601320.66 4788444.60 307.49
601320.70 4788443.79 308.87
601320.77 4788442.64 309.63
601320.86 4788441.25 309.93
601320.98 4788439.59 309.78
601320.90 4788439.95 313.24
601321.20 4788435.59 313.85
601321.49 4788432.18 310.49
601321.78 4788428.78 307.23
601321.78 4788428.32 309.18
601322.20 4788423.08 305.46
601322.17 4788423.00 308.16
601322.47 4788419.93 302.69
601322.51 4788419.10 304.01
601322.66 4788417.56 301.28
601322.80 4788415.69 300.79
601322.94 4788413.77 300.19
601323.03 4788412.36 300.54
601323.05 4788411.72 302.20
601323.30 4788408.76 299.82
601323.33 4788407.95 301.19
601323.42 4788406.56 301.58
601323.66 4788404.13 297.31
601279.39 4788998.43 426.98
601279.06 4788999.69 442.77
601279.45 4788997.40 427.72
601279.52 4788996.37 428.13
601279.60 4788995.24 428.21
601279.66 4788994.23 428.76
601279.73 4788993.15 429.17
601279.80 4788992.11 429.49
601279.64 4788992.40 438.60
601279.86 4788991.10 430.31
601279.70 4788991.35 438.83
601279.93 4788990.01 430.38
601279.43 4788992.35 452.19
601279.52 4788991.20 451.69
601279.47 4788990.85 456.48
601279.52 4788990.52 454.44
601279.61 4788989.36 453.92
601279.80 4788987.57 449.81
601280.26 4788984.83 433.04
601280.08 4788985.28 442.47
601280.12 4788985.05 441.02
601280.34 4788983.71 432.86
601280.38 4788982.79 434.21
601280.40 4788982.66 433.38
601280.25 4788982.95 441.79
601280.47 4788981.63 433.81
601280.52 4788980.68 434.95
601280.59 4788979.63 435.19
601280.34 4788980.52 447.26
601280.67 4788978.49 435.22
601280.73 4788977.47 435.65
601280.80 4788976.42 436.17
601280.86 4788975.43 436.73
601280.93 4788974.37 437.22
601280.63 4788975.64 450.90
601280.68 4788975.28 448.84
601280.73 4788974.98 447.08
601280.85 4788974.24 442.80
601280.99 4788973.34 437.62
601280.61 4788975.16 454.53
601280.60 4788974.61 457.65
601280.65 4788973.66 458.57
601280.92 4788971.32 451.47
601281.26 4788969.21 439.53
601281.30 4788968.30 440.72
601281.39 4788967.15 440.48
601281.45 4788966.10 440.89
601281.01 4788968.31 459.31
601281.50 4788965.17 441.89
601280.98 4788967.93 463.28
601281.09 4788967.25 459.52
601281.20 4788965.88 458.01
601281.15 4788965.62 462.65
601281.31 4788964.62 457.18
601281.49 4788963.45 450.76
601281.34 4788963.81 458.78
601281.43 4788963.20 455.42
601281.76 4788961.11 444.09
601281.47 4788962.36 456.91
601281.51 4788962.09 455.41
601281.82 4788960.10 444.68
601281.49 4788961.66 459.05
601281.88 4788959.09 445.19
601281.53 4788960.81 460.41
601281.97 4788957.92 444.91
601281.57 4788959.93 461.56
601282.02 4788956.98 445.82
601281.47 4788959.97 467.60
601281.65 4788958.24 464.24
601282.16 4788954.85 446.37
601281.66 4788957.53 466.32
601281.74 4788956.44 466.33
601281.79 4788955.55 467.42
601281.83 4788955.26 465.93
601281.80 4788954.86 469.54
601281.87 4788953.84 469.94
601281.98 4788952.52 468.73
601282.27 4788949.44 464.23
601282.26 4788948.91 467.16
601282.35 4788947.76 466.90
601282.51 4788946.05 463.86
601282.85 4788943.79 452.54
601282.57 4788945.12 464.69
601282.91 4788942.78 453.05
601282.52 4788944.85 468.85
601283.00 4788941.61 452.76
601283.05 4788940.71 453.79
601283.13 4788939.57 453.67
601282.96 4788940.12 461.83
601283.18 4788938.66 454.70
601283.01 4788939.24 462.93
601283.06 4788938.86 461.08
601283.23 4788937.73 455.60
601282.73 4788940.60 474.92
601282.93 4788939.20 468.11
601283.01 4788938.62 465.33
601283.29 4788936.72 456.09
601282.84 4788939.24 473.63
601282.83 4788938.75 476.57
601283.09 4788936.40 470.60
601283.51 4788933.50 456.69
601283.55 4788932.67 458.01
601283.19 4788934.54 472.22
601283.64 4788931.47 457.63
601283.30 4788933.28 471.41
601283.68 4788930.59 458.71
601283.20 4788933.41 477.26
601283.76 4788929.49 458.81
601283.32 4788931.97 475.62
601283.79 4788928.68 460.20
601283.41 4788930.79 475.25
601283.47 4788930.35 473.23
601283.44 4788930.03 476.82
601283.72 4788926.94 472.73
601284.07 4788924.50 461.49
601284.17 4788923.25 460.86
601284.19 4788922.53 462.66
601284.24 4788922.19 461.13
601284.27 4788921.39 462.51
601284.34 4788920.37 462.99
601283.87 4788923.18 480.65
601284.04 4788921.95 475.12
601284.45 4788918.49 464.53
601284.50 4788917.52 465.17
601284.57 4788916.54 465.75
601284.66 4788915.31 465.21
601284.70 4788914.46 466.40
601284.76 4788913.47 466.93
601284.85 4788912.27 466.56
601284.55 4788913.91 478.56
601284.89 4788911.43 467.77
601284.98 4788910.25 467.48
601285.02 4788909.42 468.70
601285.08 4788908.43 469.23
601285.15 4788907.38 469.50
601285.22 4788906.36 469.89
601285.24 4788906.21 469.26
601285.01 4788907.32 478.75
601285.28 4788905.37 470.43
601285.31 4788905.17 469.59
601285.09 4788906.24 478.86
601285.35 4788904.35 470.84
601285.06 4788905.89 482.07
601285.42 4788903.23 470.82
601285.13 4788904.90 482.54
601285.48 4788902.31 471.61
601285.53 4788901.40 472.47
601285.62 4788900.18 472.06
601285.40 4788901.27 481.19
601285.69 4788899.12 472.27
601285.37 4788901.00 484.68
601285.49 4788900.09 480.91
601285.59 4788899.37 477.92
601285.76 4788898.10 472.67
601285.45 4788899.88 484.60
601285.82 4788897.09 473.08
601285.44 4788899.43 487.31
601285.50 4788898.98 485.45
601285.54 4788898.67 484.19
601285.89 4788896.08 473.53
601285.47 4788898.69 488.80
601285.38 4788898.82 493.85
601285.47 4788898.13 491.02
601285.54 4788897.58 488.79
601286.06 4788893.24 475.60
601286.08 4788893.07 474.91
601286.12 4788892.23 476.04
601286.18 4788891.29 476.72
601286.26 4788890.13 476.50
601286.33 4788889.11 476.92
601286.37 4788888.29 478.06
601286.45 4788887.15 478.00
601286.51 4788886.14 478.38
601286.32 4788887.05 486.42
601286.47 4788885.98 482.19
601286.58 4788885.14 478.86
601286.26 4788887.02 490.62
601286.64 4788884.15 479.34
601286.17 4788887.22 495.79
601286.17 4788886.68 497.92
601286.37 4788884.67 494.42
601286.38 4788884.08 496.33
601286.40 4788883.93 495.74
601286.49 4788882.74 495.47
601286.75 4788879.72 492.35
601287.06 4788877.36 483.31
601287.14 4788876.20 483.11
601287.19 4788875.27 483.84
601287.25 4788874.31 484.39
601287.34 4788873.14 484.25
601287.14 4788874.18 492.31
601287.40 4788872.15 484.68
601287.45 4788871.27 485.61
601287.53 4788870.12 485.43
601287.60 4788869.09 485.80
601287.65 4788868.22 486.68
601287.73 4788867.10 486.72
601287.50 4788868.35 495.40
601287.79 4788866.11 487.11
601287.59 4788867.13 495.06
601287.69 4788866.39 492.35
601287.62 4788866.43 496.48
601287.66 4788866.13 495.41
601287.65 4788865.68 497.87
601287.74 4788865.03 495.49
601287.74 4788864.48 497.48
601288.09 4788861.78 487.67
601287.82 4788863.40 497.65
601288.16 4788860.73 487.96
601287.69 4788863.93 503.50
601288.23 4788859.68 488.15
601287.89 4788861.86 500.09
601288.30 4788858.59 488.31
601288.12 4788859.54 495.69
601288.37 4788857.52 488.46
601288.33 4788857.36 491.96
601288.45 4788856.43 488.62
601288.23 4788857.66 496.94
601288.60 4788854.22 488.73
601288.30 4788856.19 499.63
601288.36 4788855.70 497.89
601288.22 4788856.30 503.99
601288.39 4788854.98 499.32
601288.29 4788855.27 504.22
601288.48 4788853.77 498.95
601288.40 4788853.91 503.41
601288.44 4788853.12 504.47
601288.63 4788851.06 501.22
601288.65 4788850.47 502.99
601288.73 4788849.31 502.86
601288.81 4788848.21 502.85
601289.26 4788844.55 490.26
601289.37 4788843.20 489.53
601289.46 4788841.95 489.05
601289.60 4788840.39 487.64
601289.68 4788839.24 487.53
601289.76 4788838.07 487.44
601289.82 4788837.08 487.89
601289.89 4788836.06 488.29
601289.97 4788834.98 488.44
601290.03 4788833.95 488.79
601290.10 4788832.90 489.04
601290.21 4788831.50 488.21
601290.11 4788831.91 493.27
601290.11 4788831.39 495.33
601290.12 4788830.83 497.19
601290.67 4788825.89 484.68
601290.48 4788826.97 491.93
601290.71 4788825.08 485.74
601290.57 4788825.70 491.49
601290.84 4788823.48 484.25
601290.74 4788823.83 489.08
601290.92 4788822.38 484.39
601290.75 4788823.32 491.15
601291.01 4788821.11 483.99
601290.89 4788821.65 489.39
601291.08 4788820.08 484.32
601291.14 4788819.09 484.84
601291.08 4788819.10 488.55
601291.28 4788817.51 483.42
601291.36 4788816.81 481.17
601291.38 4788816.13 482.70
601291.15 4788817.61 491.05
601291.45 4788814.13 487.26
601291.77 4788811.46 478.77
601291.58 4788812.60 486.05
601291.68 4788811.33 485.65
601291.75 4788810.22 485.79
601292.01 4788808.07 479.04
601291.79 4788809.47 486.99
601291.85 4788808.91 485.24
601291.98 4788807.37 484.05
601292.46 4788802.39 475.73
601292.57 4788801.02 475.06
601292.47 4788801.36 479.70
601292.67 4788799.67 474.48
601292.48 4788800.83 481.62
601292.91 4788796.69 472.49
601292.82 4788796.51 479.04
601293.25 4788792.41 470.08
601292.96 4788794.43 479.79
601293.60 4788788.05 467.56
601293.70 4788786.73 467.08
601293.81 4788785.29 466.31
601293.96 4788783.60 464.76
601294.05 4788782.35 464.54
601294.09 4788781.97 463.43
601294.03 4788781.16 471.50
601294.09 4788780.12 471.90
601294.66 4788774.76 459.62
601294.85 4788772.65 456.94
601294.51 4788775.13 467.64
601294.93 4788771.03 459.16
601295.10 4788769.61 455.03
601294.73 4788772.35 466.43
601294.88 4788770.54 464.63
601294.88 4788770.13 466.89
601294.94 4788769.61 465.37
601294.91 4788769.41 468.23
601295.27 4788765.36 463.41
601295.27 4788764.85 465.37
601295.58 4788761.71 459.83
601295.62 4788760.91 460.95
601295.71 4788759.65 460.77
601295.80 4788758.39 460.59
601296.49 4788751.92 445.77
601296.26 4788753.43 453.41
601296.22 4788753.34 456.53
601296.88 4788747.11 442.51
601297.04 4788745.20 440.62
601296.74 4788747.40 450.09
601297.16 4788743.73 439.92
601296.78 4788746.57 451.17
601297.08 4788743.51 446.05
601297.05 4788743.29 448.83
601297.03 4788742.98 451.30
601297.35 4788739.31 447.94
601297.98 4788733.26 434.80
601297.70 4788735.27 443.58
601298.04 4788732.25 435.39
601297.76 4788734.30 444.30
601297.88 4788732.73 443.34
601298.29 4788728.16 437.69
601298.78 4788723.85 426.11
601298.86 4788722.61 426.16
601298.94 4788721.44 426.34
601298.79 4788722.33 432.07
601299.02 4788720.29 426.64
601298.83 4788721.50 433.14
601299.11 4788719.01 426.52
601298.90 4788720.42 433.61
601299.08 4788718.39 431.50
601299.10 4788717.71 433.01
601299.28 4788715.68 430.93
601299.81 4788710.45 420.53
601299.51 4788712.65 429.55
601299.54 4788711.94 431.00
601299.71 4788709.99 429.15
601300.38 4788703.50 415.59
601300.49 4788702.04 415.08
601300.06 4788705.47 427.22
601300.57 4788700.86 415.33
601300.72 4788699.04 413.88
601300.46 4788700.93 422.03
601300.49 4788700.15 423.25
601301.17 4788693.08 411.69
601301.24 4788692.51 410.24
601300.99 4788693.87 420.18
601301.12 4788692.22 419.24
601301.21 4788691.34 417.02
601301.99 4788682.87 405.37
601301.69 4788684.75 416.52
601301.68 4788684.39 418.82
601302.50 4788676.38 402.09
601302.30 4788677.77 408.77
601302.82 4788672.58 399.14
601302.50 4788674.99 408.29
601302.76 4788671.28 408.69
601302.79 4788670.53 410.06
601303.16 4788666.22 405.91
601303.36 4788663.89 403.36
601303.55 4788661.27 403.35
601303.55 4788660.82 405.46
601304.06 4788654.69 400.14
601304.66 4788647.31 395.15
601305.10 4788641.46 393.87
601305.28 4788639.30 392.01
601306.05 4788631.67 377.28
601305.52 4788635.68 392.81
601305.83 4788631.85 390.16
601305.83 4788631.38 392.23
601306.94 4788620.04 372.41
601306.86 4788620.38 376.21
601307.05 4788618.61 372.18
601307.18 4788617.37 369.36
601307.44 4788614.04 367.99
601307.07 4788617.03 377.95
601307.12 4788616.12 378.89
601307.21 4788614.78 379.00
601308.27 4788604.29 358.41
601308.34 4788603.17 359.08
601308.43 4788601.90 359.25
601308.58 4788599.96 358.08
601308.80 4788597.44 355.50
601308.82 4788597.32 355.23
601308.51 4788599.79 363.88
601308.67 4788598.22 360.39
601309.05 4788594.65 352.45
601308.53 4788599.15 365.47
601308.53 4788598.63 367.43
601308.71 4788596.99 363.79
601308.87 4788595.42 360.32
601308.61 4788597.43 367.79
601308.76 4788595.59 366.82
601308.80 4788594.77 368.02
601308.87 4788594.08 366.52
601308.93 4788593.02 367.26
601308.99 4788592.06 368.17
601309.75 4788584.32 354.33
601310.25 4788579.47 343.75
601310.37 4788577.93 343.46
601310.51 4788576.07 342.51
601310.26 4788578.01 349.77
601310.49 4788575.43 347.27
601310.37 4788576.05 351.65
601310.36 4788575.73 354.00
601310.37 4788575.18 355.84
601310.58 4788572.65 353.46
601310.61 4788571.97 355.01
601310.67 4788570.93 355.83
601310.74 4788569.84 356.49
601310.94 4788567.45 354.43
601311.06 4788565.81 353.93
601311.11 4788565.33 352.92
601311.21 4788563.91 352.95
601311.37 4788561.97 351.82
601311.71 4788558.22 346.96
601311.75 4788557.34 348.09
601311.91 4788555.30 346.83
601312.40 4788549.73 341.20
601312.50 4788548.28 341.15
601312.76 4788545.29 337.98
601312.82 4788544.22 338.72
601312.92 4788542.79 338.78
601312.97 4788541.92 339.96
601313.04 4788540.78 340.61
601313.17 4788539.04 340.01
601313.29 4788537.38 339.59
601313.38 4788536.13 339.97
601313.65 4788533.03 336.65
601314.37 4788525.49 324.26
601314.46 4788524.16 324.57
601314.54 4788522.94 325.07
601314.63 4788521.15 327.41
601314.78 4788519.26 326.58
601314.87 4788518.36 324.76
601314.90 4788517.57 326.13
601314.97 4788516.43 326.82
601315.06 4788515.12 327.16
601315.28 4788512.52 324.93
601315.33 4788512.06 324.00
601315.36 4788511.27 325.39
601315.41 4788510.33 326.46
601315.49 4788509.09 326.95
601316.12 4788502.42 316.68
601316.22 4788500.97 316.80
601316.18 4788500.97 319.73
601316.24 4788500.30 318.41
601316.26 4788499.69 320.17
601316.36 4788498.27 320.32
601316.43 4788497.52 318.84
601316.28 4788498.17 325.98
601316.99 4788490.21 316.33
601316.62 4788492.99 327.54
601316.63 4788492.39 329.28
601316.68 4788491.45 330.34
601317.71 4788480.31 314.74
601317.83 4788478.71 314.61
601317.86 4788477.96 316.06
601317.91 4788476.96 317.08
601318.26 4788472.65 314.67
601318.32 4788472.04 313.52
601318.43 4788470.45 313.38
601317.99 4788473.51 327.77
601319.22 4788459.90 310.86
601319.34 4788458.19 310.55
601319.59 4788454.82 310.02
601319.16 4788458.29 322.16
601319.49 4788454.01 319.93
601319.81 4788450.34 316.03
601320.30 4788445.45 307.06
601319.93 4788448.68 315.83
601320.37 4788444.32 307.83
601320.46 4788442.48 310.17
601320.53 4788441.30 310.86
601320.61 4788440.52 309.44
601320.64 4788439.77 310.91
601321.42 4788429.20 308.81
601321.50 4788427.99 309.44
601321.80 4788424.48 305.99
601321.85 4788423.55 307.15
601321.89 4788422.68 308.41
601322.39 4788417.13 301.36
601322.52 4788415.37 301.05
601322.67 4788413.43 300.44
601322.77 4788411.49 302.63
601323.03 4788408.43 300.05
601322.95 4788408.81 303.53
601279.17 4788998.26 427.05
601278.82 4788999.55 442.86
601278.86 4788999.33 441.40
601278.92 4788998.33 442.09
601279.29 4788996.22 428.35
601279.37 4788995.12 428.35
601279.43 4788994.09 428.99
601279.51 4788993.01 429.17
601279.58 4788991.94 429.54
601279.23 4788993.31 445.22
601279.63 4788990.95 430.33
601279.27 4788992.42 446.64
601279.41 4788991.62 441.64
601279.48 4788991.17 438.81
601279.71 4788989.84 430.42
601279.20 4788992.21 452.17
601279.28 4788991.04 451.80
601279.29 4788990.37 454.42
601280.04 4788984.69 433.07
601279.86 4788985.12 442.48
601279.89 4788984.89 441.09
601280.12 4788983.56 433.01
601280.16 4788982.65 434.22
601280.18 4788982.52 433.45
601280.03 4788982.78 441.75
601280.25 4788981.47 433.89
601280.30 4788980.55 435.01
601280.38 4788979.42 435.01
601280.45 4788978.36 435.26
601280.52 4788977.32 435.74
601280.15 4788978.88 451.42
601280.58 4788976.29 436.20
601280.65 4788975.26 436.79
601280.71 4788974.23 437.23
601280.41 4788975.46 450.85
601280.46 4788975.11 448.82
601280.63 4788974.07 442.85
601280.78 4788973.17 437.65
601280.38 4788975.00 454.48
601280.37 4788974.46 457.75
601280.42 4788973.54 458.73
601280.70 4788971.15 451.47
601281.03 4788969.15 440.16
601281.09 4788968.16 440.78
601281.18 4788966.96 440.38
601281.24 4788965.95 440.94
601280.79 4788968.15 459.39
601281.30 4788964.97 441.76
601280.76 4788967.74 463.07
601280.81 4788966.77 463.87
601280.98 4788965.71 458.06
601280.93 4788965.45 462.57
601281.08 4788964.48 457.25
601281.12 4788963.64 458.78
601281.22 4788963.03 455.42
601281.54 4788960.97 444.25
601281.56 4788960.82 443.45
601281.30 4788961.91 455.30
601281.61 4788959.95 444.68
601281.26 4788961.50 459.12
601281.67 4788958.94 445.34
601281.30 4788960.67 460.46
601281.76 4788957.76 444.91
601281.23 4788960.53 465.68
601281.25 4788959.78 467.43
601281.64 4788956.71 457.08
601281.95 4788954.69 446.43
601281.45 4788957.35 466.17
601281.52 4788956.28 466.37
601281.64 4788955.47 462.15
601281.61 4788955.12 465.99
601282.13 4788951.75 448.50
601281.57 4788954.73 469.74
601281.64 4788953.69 469.98
601281.76 4788952.36 468.83
601281.91 4788950.19 468.95
601282.04 4788948.75 467.16
601282.11 4788947.70 467.46
601282.30 4788945.87 463.77
601282.37 4788945.42 461.52
601282.64 4788943.65 452.65
601282.33 4788945.07 465.32
601282.35 4788944.93 464.60
601282.72 4788942.50 452.49
601282.33 4788944.53 468.08
601282.79 4788941.47 452.88
601282.43 4788943.21 467.05
601282.83 4788940.57 453.98
601282.92 4788939.41 453.74
601282.75 4788939.94 461.82
601282.97 4788938.49 454.69
601282.80 4788939.07 462.94
601282.85 4788938.69 461.10
601283.02 4788937.58 455.70
601282.51 4788940.43 474.94
601282.62 4788939.07 473.67
601282.62 4788938.50 476.19
601282.94 4788935.21 470.94
601283.34 4788932.48 457.97
601282.98 4788934.37 472.18
601282.94 4788934.08 476.04
601283.08 4788933.10 471.41
601283.47 4788930.44 458.86
601282.98 4788933.23 477.15
601283.55 4788929.34 458.86
601283.43 4788929.57 465.17
601283.59 4788928.51 460.24
601283.20 4788930.62 475.24
601283.26 4788930.20 473.26
601283.14 4788930.46 479.63
601283.16 4788929.73 481.30
601283.36 4788927.81 477.54
601283.51 4788926.77 472.76
601283.87 4788924.31 461.39
601283.96 4788923.09 460.87
601283.99 4788922.31 462.43
601284.03 4788922.03 461.19
601284.07 4788921.23 462.51
601284.13 4788920.23 463.14
601283.66 4788922.99 480.51
601283.83 4788921.80 475.12
601284.24 4788918.35 464.70
601284.13 4788918.58 470.62
601284.30 4788917.37 465.20
601284.36 4788916.36 465.75
601284.39 4788916.16 464.85
601284.46 4788915.16 465.26
601284.50 4788914.27 466.34
601284.56 4788913.30 466.89
601284.65 4788912.10 466.61
601284.34 4788913.75 478.59
601284.69 4788911.30 467.89
601284.78 4788910.08 467.46
601284.82 4788909.28 468.77
601284.88 4788908.28 469.32
601284.95 4788907.25 469.63
601285.02 4788906.21 469.96
601285.04 4788906.04 469.26
601285.07 4788905.24 470.55
601285.14 4788904.21 470.93
601284.85 4788905.74 482.09
601285.22 4788903.09 470.85
601284.92 4788904.75 482.59
601285.28 4788902.14 471.58
601285.32 4788901.27 472.60
601285.42 4788900.03 472.08
601285.49 4788898.98 472.32
601285.39 4788899.21 477.92
601285.56 4788897.96 472.73
601285.24 4788899.74 484.66
601285.62 4788896.96 473.18
601285.23 4788899.27 487.30
601285.33 4788898.50 484.15
601285.69 4788895.94 473.59
601285.19 4788899.03 490.77
601285.26 4788898.54 488.80
601285.17 4788898.64 493.74
601285.26 4788897.99 491.08
601285.34 4788897.41 488.73
601285.85 4788893.11 475.66
601285.88 4788892.92 474.90
601285.92 4788892.09 476.11
601285.98 4788891.16 476.79
601286.03 4788890.18 477.40
601286.06 4788889.96 476.51
601286.13 4788888.99 477.01
601286.17 4788888.10 477.97
601286.25 4788887.01 478.02
601286.31 4788886.00 478.48
601286.12 4788886.90 486.40
601286.38 4788885.00 478.90
601286.06 4788886.86 490.64
601286.44 4788883.99 479.35
601286.16 4788884.55 494.50
601286.19 4788883.77 495.80
601286.28 4788882.59 495.41
601286.33 4788882.26 494.14
601286.40 4788881.68 491.93
601286.30 4788881.96 497.31
601286.55 4788879.58 492.34
601286.86 4788877.23 483.32
601286.95 4788876.03 483.07
601287.00 4788875.14 483.86
601287.06 4788874.17 484.45
601287.14 4788873.00 484.21
601286.94 4788874.02 492.29
601287.21 4788872.02 484.76
601287.25 4788871.16 485.71
601287.34 4788869.99 485.51
601287.41 4788868.96 485.85
601287.45 4788868.08 486.75
601287.53 4788866.98 486.80
601287.60 4788865.96 487.16
601287.49 4788866.27 492.40
601287.66 4788864.99 487.69
601287.46 4788865.98 495.43
601287.46 4788865.51 497.74
601287.54 4788864.89 495.47
601287.55 4788864.32 497.46
601287.90 4788861.63 487.70
601287.62 4788863.28 497.68
601287.96 4788860.61 488.00
601287.49 4788863.75 503.41
601287.70 4788861.68 499.91
601288.11 4788858.46 488.33
601287.93 4788859.35 495.57
601288.19 4788857.38 488.50
601288.14 4788857.25 492.00
601288.26 4788856.32 488.69
601288.04 4788857.52 497.00
601288.33 4788855.26 488.95
601288.41 4788854.11 488.80
601288.10 4788856.06 499.70
601288.02 4788856.17 503.98
601288.09 4788855.11 504.19
601288.28 4788853.61 498.93
601288.20 4788853.80 503.45
601288.24 4788852.99 504.53
601288.40 4788851.25 502.32
601288.38 4788850.89 504.94
601288.45 4788850.34 503.03
601288.54 4788849.15 502.76
601289.08 4788844.41 490.27
601289.18 4788843.09 489.60
601289.28 4788841.81 489.09
601289.41 4788840.27 487.65
601289.50 4788839.10 487.54
601289.58 4788837.96 487.50
601289.63 4788837.10 488.45
601289.71 4788835.92 488.24
601289.78 4788834.89 488.60
601289.85 4788833.83 488.81
601289.93 4788832.75 489.04
601289.96 4788832.45 488.04
601289.92 4788832.34 491.41
601290.03 4788831.41 488.31
601289.93 4788831.26 495.31
601289.94 4788830.73 497.32
601290.44 4788826.16 486.01
601290.50 4788825.74 484.63
601290.30 4788826.82 491.90
601290.54 4788824.91 485.66
601290.40 4788825.53 491.38
601290.67 4788823.32 484.15
601290.57 4788823.67 489.04
601290.75 4788822.23 484.39
601290.57 4788823.22 491.25
601290.84 4788821.01 484.09
601290.72 4788821.53 489.49
601290.91 4788819.93 484.35
601291.06 4788818.24 482.50
601290.93 4788818.32 490.08
601290.98 4788817.42 490.93
601291.29 4788813.94 487.12
601291.61 4788811.32 478.81
601291.41 4788812.51 486.13
601291.48 4788811.47 486.53
601291.59 4788810.07 485.70
601291.69 4788808.79 485.32
601291.93 4788806.81 479.13
601291.78 4788807.09 487.20
601292.31 4788802.25 475.68
601292.42 4788800.87 475.07
601292.32 4788801.23 479.68
601292.52 4788799.54 474.47
601292.32 4788800.69 481.66
601292.79 4788796.36 471.88
601292.91 4788794.90 471.02
601292.67 4788796.35 478.96
601292.86 4788794.32 476.38
601293.11 4788792.27 470.13
601292.80 4788794.33 479.87
601293.02 4788792.07 476.61
601293.46 4788787.93 467.59
601293.56 4788786.60 467.16
601293.36 4788787.74 474.07
601293.69 4788785.03 465.96
601293.83 4788783.37 464.52
601293.95 4788781.84 463.48
601293.81 4788782.15 471.39
601293.88 4788781.03 471.56
601294.28 4788777.64 461.58
601293.94 4788780.04 472.10
601294.72 4788772.51 456.96
601294.37 4788774.98 467.66
601294.80 4788770.88 459.14
601294.97 4788769.46 455.01
601294.65 4788771.75 465.14
601294.91 4788769.49 458.59
601294.75 4788770.40 464.63
601294.74 4788770.02 467.01
601294.80 4788769.49 465.47
601294.77 4788769.31 468.34
601295.11 4788765.95 462.14
601295.14 4788765.23 463.48
601295.14 4788764.70 465.40
601295.45 4788761.57 459.85
601295.49 4788760.75 460.96
601295.58 4788759.52 460.83
601295.67 4788758.31 460.80
601295.88 4788756.01 457.69
601296.37 4788751.80 445.84
601296.09 4788753.29 456.82
601296.77 4788746.97 442.57
601296.94 4788745.05 440.59
601296.67 4788746.44 451.21
601296.97 4788743.32 445.98
601296.93 4788743.21 449.01
601296.92 4788742.85 451.37
601296.99 4788741.78 451.73
601297.23 4788739.20 448.06
601297.88 4788733.11 434.76
601297.60 4788735.12 443.60
601297.78 4788732.56 443.33
601298.19 4788728.03 437.75
601298.69 4788723.70 426.12
601298.77 4788722.49 426.20
601298.86 4788721.29 426.36
601298.70 4788722.20 432.08
601298.93 4788720.17 426.66
601298.74 4788721.38 433.21
601299.03 4788718.85 426.52
601298.80 4788720.35 433.76
601298.99 4788718.25 431.53
601299.02 4788717.50 432.80
601299.19 4788715.55 430.98
601299.73 4788710.30 420.48
601299.43 4788712.53 429.63
601299.46 4788711.76 430.86
601299.62 4788709.86 429.21
601300.30 4788703.44 415.77
601300.42 4788701.90 415.11
601299.97 4788705.38 427.33
601300.49 4788700.77 415.43
601300.65 4788698.88 413.88
601300.39 4788700.79 422.00
601300.65 4788697.52 420.15
601301.10 4788692.99 411.83
601301.17 4788692.40 410.34
601300.91 4788693.77 420.29
601301.05 4788692.11 419.32
601301.14 4788691.22 417.06
601301.11 4788691.05 419.85
601301.93 4788682.75 405.42
601301.62 4788684.64 416.60
601301.61 4788684.26 418.84
601302.45 4788676.27 402.18
601302.52 4788675.65 400.65
601302.24 4788677.65 408.82
601302.77 4788672.46 399.20
601302.45 4788674.87 408.33
601302.87 4788670.64 401.13
601302.71 4788671.13 408.70
601302.73 4788670.43 410.16
601303.11 4788666.09 405.92
601303.32 4788663.75 403.41
601303.50 4788661.15 403.43
601303.50 4788660.70 405.50
601304.54 4788650.34 386.99
601304.02 4788654.56 400.21
601304.62 4788647.23 395.33
601305.53 4788637.99 379.84
601305.07 4788641.33 393.92
601305.25 4788639.18 392.02
601305.58 4788635.71 387.03
601306.03 4788631.55 377.36
601305.46 4788636.32 391.57
601305.50 4788635.55 392.84
601305.81 4788631.71 390.18
601305.81 4788631.28 392.27
601306.94 4788619.89 372.37
601306.86 4788620.20 376.18
601307.18 4788617.20 369.34
601307.19 4788616.67 371.23
601307.05 4788616.98 378.12
601307.20 4788614.69 379.08
601307.56 4788610.87 373.57
601308.28 4788604.14 358.43
601307.56 4788610.40 375.58
601308.35 4788603.08 359.14
601308.45 4788601.68 359.12
601308.60 4788599.83 358.08
601308.85 4788597.00 354.86
601308.51 4788599.72 363.99
601308.68 4788598.12 360.46
601309.07 4788594.50 352.41
601308.54 4788599.01 365.50
601308.54 4788598.52 367.47
601308.71 4788596.88 363.84
601308.88 4788595.31 360.37
601308.62 4788597.27 367.75
601308.76 4788595.49 366.87
601308.80 4788594.65 368.09
601308.88 4788593.98 366.62
601308.94 4788592.95 367.37
601308.99 4788591.95 368.24
601309.77 4788584.19 354.32
601310.04 4788581.67 348.81
601310.40 4788577.79 343.47
601310.54 4788576.03 342.70
601310.29 4788577.92 349.88
601310.52 4788575.30 347.25
601310.40 4788575.93 351.69
601310.38 4788575.63 354.04
601310.39 4788575.09 355.94
601310.61 4788572.57 353.52
601310.63 4788571.91 355.19
601310.69 4788570.90 355.99
601310.77 4788569.65 356.37
601310.97 4788567.35 354.47
601311.09 4788565.70 354.01
601311.14 4788565.20 352.94
601311.24 4788563.80 352.97
601311.40 4788561.88 351.93
601311.47 4788561.15 350.40
601311.74 4788558.17 347.11
601311.79 4788557.22 348.14
601311.90 4788556.14 345.86
601311.95 4788555.18 346.84
601312.24 4788551.99 343.18
601312.44 4788549.67 341.30
601312.55 4788548.13 341.13
601312.81 4788545.22 338.07
601312.87 4788544.10 338.78
601312.97 4788542.71 338.87
601313.02 4788541.83 340.05
601313.11 4788540.50 340.28
601313.22 4788538.90 339.99
601313.43 4788536.01 340.04
601313.70 4788532.95 336.71
601314.44 4788525.36 324.29
601314.53 4788524.09 324.66
601314.61 4788522.84 325.17
601314.67 4788521.77 325.94
601314.70 4788521.03 327.47
601314.85 4788519.14 326.57
601314.93 4788518.31 324.91
601314.97 4788517.45 326.20
601315.04 4788516.38 326.96
601315.14 4788514.97 327.15
601315.35 4788512.40 324.94
601315.40 4788511.95 324.04
601315.44 4788511.13 325.40
601315.48 4788510.27 326.59
601315.56 4788508.99 327.05
601316.21 4788502.28 316.68
601316.31 4788500.84 316.85
601316.26 4788500.85 319.77
601316.34 4788499.61 320.32
601316.44 4788498.17 320.38
601316.35 4788498.12 326.13
601317.08 4788490.10 316.39
601317.10 4788489.42 318.04
601316.71 4788492.81 327.47
601316.72 4788492.26 329.34
601316.76 4788491.40 330.50
601316.91 4788489.49 329.79
601317.81 4788480.19 314.78
601317.93 4788478.52 314.55
601317.96 4788477.84 316.10
601318.01 4788476.82 317.11
601318.27 4788473.84 314.29
601318.35 4788472.60 314.87
601318.43 4788471.83 313.43
601318.54 4788470.30 313.37
601318.08 4788473.40 327.88
601318.60 4788467.86 320.30
601319.16 4788461.85 311.95
601319.33 4788459.79 310.93
601319.45 4788458.10 310.69
601319.70 4788454.66 310.05
601319.26 4788458.20 322.30
601319.59 4788453.93 320.10
601319.92 4788450.21 316.07
601320.04 4788448.56 315.92
601320.03 4788448.23 318.11
601320.53 4788443.26 309.02
601320.61 4788442.00 309.60
601320.66 4788441.09 310.75
601320.73 4788440.42 309.52
601321.01 4788435.81 312.50
601321.20 4788433.45 311.10
601321.62 4788428.33 307.53
601321.62 4788427.91 309.57
601321.96 4788423.56 307.43
601322.01 4788422.60 308.57
601322.53 4788416.96 301.31
601322.57 4788416.10 302.66
601322.80 4788413.35 300.55
601323.17 4788408.23 300.02
601278.42 4788999.85 437.46
601278.47 4788999.61 435.90
601278.70 4788998.29 427.20
601278.35 4788999.58 443.03
601278.39 4788999.36 441.58
601278.75 4788997.34 428.35
601278.46 4788998.34 442.08
601278.83 4788996.26 428.52
601278.91 4788995.11 428.37
601278.98 4788994.07 428.79
601279.05 4788993.01 429.23
601279.11 4788991.98 429.76
601278.73 4788993.47 446.32
601279.18 4788990.93 430.21
601278.73 4788992.83 449.14
601278.80 4788992.41 446.51
601278.75 4788992.09 451.48
601278.83 4788990.97 451.30
601278.82 4788990.39 454.57
601278.86 4788989.51 455.86
601279.22 4788986.76 445.77
601279.57 4788984.72 433.25
601279.43 4788984.90 441.14
601279.65 4788983.59 433.17
601279.71 4788982.61 434.04
601279.72 4788982.54 433.60
601279.57 4788982.77 441.64
601279.77 4788981.60 434.64
601279.84 4788980.57 435.15
601279.92 4788979.43 434.99
601279.99 4788978.37 435.38
601280.05 4788977.36 435.92
601279.69 4788978.90 451.55
601280.12 4788976.30 436.35
601279.66 4788978.42 455.18
601280.19 4788975.26 436.74
601280.25 4788974.26 437.46
601279.87 4788975.88 453.20
601279.95 4788975.44 450.68
601279.92 4788974.98 454.44
601279.89 4788974.51 457.94
601280.07 4788972.80 454.55
601280.56 4788969.20 440.34
601280.63 4788968.13 440.68
601280.65 4788968.00 439.93
601280.30 4788969.53 454.68
601280.72 4788966.98 440.40
601280.55 4788967.37 448.88
601280.78 4788965.98 441.15
601280.28 4788968.41 460.70
601280.38 4788967.80 457.29
601280.30 4788967.68 462.82
601280.40 4788967.06 459.40
601280.35 4788966.77 463.75
601280.52 4788965.72 457.98
601280.37 4788966.03 465.75
601280.46 4788965.48 462.75
601280.75 4788963.04 455.36
601281.09 4788960.97 444.14
601281.16 4788959.85 444.23
601280.75 4788961.84 460.78
601281.21 4788958.97 445.36
601280.77 4788961.11 462.90
601281.02 4788959.53 454.46
601281.28 4788957.88 445.61
601280.75 4788960.64 466.12
601280.81 4788959.66 466.82
601280.98 4788957.94 463.44
601281.49 4788954.71 446.44
601280.99 4788957.32 466.08
601281.55 4788953.71 447.14
601281.18 4788955.50 462.21
601281.60 4788952.81 448.12
601281.66 4788951.80 448.80
601281.68 4788951.67 448.11
601281.55 4788951.92 455.06
601281.75 4788950.67 448.59
601281.23 4788953.37 468.34
601281.25 4788952.68 470.32
601281.46 4788950.10 468.38
601281.59 4788949.27 464.14
601281.58 4788948.72 467.02
601282.05 4788945.71 451.81
601281.64 4788947.77 467.68
601281.85 4788945.81 463.46
601282.18 4788943.65 452.68
601281.87 4788945.07 465.16
601281.89 4788944.37 467.28
601281.98 4788943.23 466.93
601282.39 4788940.51 453.51
601282.44 4788939.59 454.60
601282.04 4788941.67 470.10
601282.52 4788938.47 454.43
601282.12 4788940.53 470.03
601281.97 4788940.92 477.15
601282.13 4788939.30 474.73
601282.14 4788938.66 476.79
601282.17 4788937.85 478.29
601282.31 4788936.41 476.51
601282.45 4788935.45 471.92
601282.50 4788934.51 472.82
601282.48 4788934.08 475.88
601282.50 4788933.36 477.77
601282.79 4788930.86 471.10
601283.13 4788928.58 460.38
601282.65 4788931.21 477.98
601282.80 4788930.24 473.43
601282.73 4788930.12 477.91
601282.85 4788928.18 479.05
601283.42 4788924.29 461.15
601283.51 4788923.08 460.82
601283.54 4788922.36 462.50
601283.58 4788922.11 461.34
601283.25 4788923.77 474.05
601283.41 4788922.67 469.05
601283.62 4788921.23 462.53
601283.29 4788922.93 475.17
601283.33 4788922.63 473.82
601283.66 4788920.37 463.59
601283.21 4788922.93 480.23
601283.37 4788921.80 475.15
601283.60 4788919.69 470.50
601283.78 4788918.45 464.94
601283.27 4788921.39 483.16
601283.58 4788919.22 473.44
601283.67 4788918.59 470.61
601283.87 4788917.21 464.46
601283.73 4788917.66 471.35
601283.94 4788916.21 464.88
601283.75 4788916.91 472.99
601284.00 4788915.18 465.32
601284.07 4788914.20 465.85
601284.13 4788913.19 466.39
601283.84 4788914.65 477.58
601284.17 4788912.37 467.61
601283.89 4788913.77 478.63
601284.23 4788911.40 468.27
601283.68 4788914.68 487.32
601284.33 4788910.13 467.51
601283.79 4788913.33 486.28
601284.43 4788908.33 469.39
601284.52 4788907.12 469.01
601284.58 4788906.11 469.40
601284.63 4788905.22 470.40
601284.69 4788904.27 471.06
601284.40 4788905.76 482.13
601284.77 4788903.12 470.98
601284.83 4788902.17 471.60
601284.88 4788901.28 472.62
601284.97 4788900.06 472.09
601285.02 4788899.15 473.00
601284.77 4788900.43 482.89
601284.88 4788899.63 479.58
601285.09 4788898.11 473.25
601284.79 4788899.72 484.56
601285.17 4788896.98 473.25
601284.78 4788899.27 487.18
601285.24 4788895.98 473.67
601284.73 4788899.11 491.11
601284.81 4788898.49 488.58
601284.72 4788898.61 493.50
601284.88 4788897.47 488.83
601285.43 4788892.97 475.09
601285.46 4788892.18 476.34
601285.53 4788891.12 476.62
601285.59 4788890.21 477.41
601285.61 4788890.01 476.59
601285.68 4788889.01 477.11
601285.74 4788888.06 477.70
601285.80 4788887.03 478.07
601285.74 4788886.96 482.19
601285.85 4788886.14 478.94
601285.68 4788886.85 486.14
601285.93 4788885.03 478.96
601285.61 4788886.87 490.59
601285.71 4788886.12 487.65
601285.99 4788884.06 479.53
601285.58 4788886.52 493.53
601285.61 4788886.32 492.78
601285.59 4788885.99 495.76
601285.75 4788884.28 493.40
601285.85 4788883.51 490.41
601285.87 4788882.36 494.52
601285.92 4788881.43 495.19
601285.97 4788881.04 493.67
601286.33 4788878.42 483.59
601286.09 4788879.64 492.55
601286.43 4788877.09 482.77
601286.50 4788876.06 483.09
601286.53 4788875.32 484.54
601286.57 4788875.02 483.39
601286.64 4788874.01 483.81
601286.70 4788873.05 484.38
601286.76 4788872.03 484.76
601286.81 4788871.18 485.78
601286.89 4788870.03 485.62
601286.46 4788872.78 500.04
601286.95 4788869.10 486.31
601287.01 4788868.09 486.74
601287.08 4788867.08 487.12
601287.15 4788865.98 487.18
601286.92 4788867.25 495.97
601287.05 4788866.28 492.38
601287.01 4788866.02 495.50
601287.08 4788865.00 495.84
601287.14 4788864.56 494.26
601287.37 4788862.78 487.77
601286.96 4788865.39 501.28
601287.11 4788864.30 497.33
601287.45 4788861.67 487.76
601286.94 4788865.10 504.25
601286.98 4788864.74 502.93
601287.06 4788863.64 502.98
601287.25 4788861.67 499.85
601287.67 4788858.50 488.46
601287.74 4788857.47 488.77
601287.53 4788858.58 496.74
601287.81 4788856.36 488.80
601287.59 4788857.57 497.12
601287.89 4788855.29 489.00
601287.61 4788856.90 498.66
601287.97 4788854.15 488.90
601287.45 4788857.65 505.30
601287.51 4788856.71 505.87
601287.81 4788853.40 502.00
601287.87 4788852.39 502.39
601287.95 4788851.30 502.47
601287.94 4788850.92 505.03
601288.01 4788849.87 505.24
601288.10 4788849.13 502.67
601288.65 4788844.33 489.96
601288.74 4788843.13 489.73
601288.84 4788841.87 489.26
601288.98 4788840.27 487.65
601289.07 4788839.12 487.56
601289.15 4788837.98 487.56
601289.19 4788837.17 488.61
601289.28 4788835.95 488.34
601289.34 4788835.00 488.93
601289.41 4788833.91 489.06
601289.55 4788832.29 487.45
601289.49 4788832.30 491.26
601289.59 4788831.54 488.72
601289.52 4788830.63 496.92
601290.02 4788826.17 486.01
601290.32 4788822.30 484.52
601290.13 4788823.29 491.44
601290.28 4788821.59 489.63
601290.50 4788819.82 483.91
601290.57 4788819.26 482.11
601290.34 4788820.61 490.13
601290.65 4788818.14 482.17
601290.41 4788819.59 490.53
601290.51 4788818.31 490.04
601290.57 4788816.82 492.58
601291.11 4788812.54 478.98
601290.89 4788813.77 486.52
601290.95 4788812.85 487.22
601290.99 4788812.50 486.13
601291.05 4788811.54 486.72
601291.25 4788808.94 485.75
601291.32 4788807.90 486.08
601291.35 4788807.16 487.37
601291.45 4788806.31 484.74
601291.78 4788803.17 478.53
601291.95 4788801.82 474.37
601292.00 4788800.88 475.07
601291.91 4788801.17 479.51
601292.10 4788799.57 474.60
601291.94 4788800.42 480.78
601292.18 4788798.42 474.64
601292.37 4788796.41 472.02
601292.05 4788798.54 482.11
601292.29 4788796.12 478.23
601292.60 4788793.56 470.43
601292.50 4788793.89 474.97
601292.70 4788792.24 469.97
601292.43 4788794.04 478.98
601292.47 4788793.69 477.93
601293.06 4788787.88 467.43
601293.15 4788786.62 467.14
601292.96 4788787.68 473.88
601293.28 4788785.09 466.11
601293.45 4788783.20 463.96
601293.49 4788782.85 462.91
601293.55 4788781.87 463.54
601293.65 4788780.55 463.10
601293.75 4788779.28 462.91
601293.88 4788777.71 461.68
601293.93 4788776.77 462.47
601293.99 4788776.33 461.17
601294.28 4788772.88 458.04
601294.00 4788774.81 467.07
601294.58 4788769.42 454.89
601294.11 4788772.87 468.33
601294.42 4788769.81 462.94
601294.33 4788770.12 467.21
601294.40 4788769.56 465.60
601294.36 4788769.40 468.60
601294.38 4788768.75 470.08
601294.75 4788764.72 465.36
601295.06 4788761.56 459.80
601295.10 4788760.75 460.84
601295.17 4788759.67 461.25
601295.49 4788756.02 457.71
601295.98 4788751.86 446.01
601295.70 4788753.82 454.83
601295.69 4788753.39 457.08
601296.27 4788748.49 443.37
601296.39 4788747.00 442.54
601296.10 4788748.98 451.53
601296.22 4788747.01 452.77
601296.53 4788743.44 449.59
601296.53 4788742.92 451.44
601296.62 4788741.71 451.54
601296.64 4788741.05 452.98
601297.51 4788733.08 434.67
601297.74 4788728.75 439.58
601298.33 4788723.69 426.00
601298.41 4788722.48 426.17
601298.50 4788721.26 426.16
601298.30 4788722.49 432.82
601298.57 4788720.12 426.53
601298.66 4788718.90 426.55
601298.45 4788720.27 433.55
601298.75 4788716.25 432.73
601298.83 4788715.57 430.93
601299.38 4788710.28 420.41
601299.19 4788710.97 428.78
601299.26 4788709.90 429.21
601299.39 4788708.26 428.25
601300.02 4788702.28 415.99
601300.15 4788700.72 415.29
601300.30 4788698.90 413.83
601300.38 4788697.69 414.05
601300.37 4788697.37 416.43
601300.50 4788696.16 413.32
601300.27 4788697.31 422.75
601300.54 4788693.92 420.59
601300.70 4788692.10 419.28
601300.95 4788688.94 417.74
601301.59 4788682.76 405.38
601301.65 4788681.80 406.28
601301.36 4788683.89 414.64
601301.28 4788684.08 418.38
601302.19 4788675.53 400.28
601302.32 4788673.90 399.52
601302.43 4788672.45 399.09
601302.08 4788675.09 408.86
601302.37 4788671.12 408.60
601302.40 4788670.40 410.06
601303.27 4788662.15 393.10
601302.82 4788665.68 404.88
601302.96 4788663.96 403.84
601303.20 4788661.36 400.75
601304.20 4788650.45 387.21
601303.72 4788654.36 399.68
601304.47 4788647.13 385.64
601304.29 4788647.75 393.40
601304.30 4788647.25 395.31
601305.22 4788637.97 379.75
601305.35 4788636.28 378.96
601304.74 4788641.37 393.96
601304.93 4788639.17 391.97
601305.47 4788632.45 388.77
601305.49 4788631.76 390.24
601306.75 4788618.86 369.98
601306.74 4788618.44 372.12
601306.88 4788617.20 369.28
601306.91 4788616.47 370.75
601306.75 4788616.51 380.09
601306.89 4788614.72 379.12
601307.89 4788605.54 358.43
601307.26 4788610.86 373.50
601307.99 4788604.19 358.49
601308.04 4788603.19 359.36
601308.14 4788601.83 359.43
601308.28 4788600.09 358.61
601308.29 4788599.52 360.45
601308.56 4788597.01 354.86
601308.21 4788599.74 364.02
601308.78 4788594.52 352.40
601308.89 4788593.03 352.20
601308.23 4788598.69 367.79
601308.42 4788596.92 363.88
601308.60 4788595.24 360.17
601308.32 4788597.38 367.99
601308.47 4788595.48 366.85
601308.51 4788594.71 368.20
601308.58 4788594.02 366.68
601308.65 4788592.95 367.40
601308.70 4788591.95 368.21
601309.76 4788581.67 348.83
601310.11 4788577.96 343.82
601309.95 4788578.98 349.11
601310.30 4788575.72 342.03
601310.01 4788577.96 349.96
601310.24 4788575.35 347.36
601310.13 4788575.91 351.62
601310.11 4788575.59 353.97
601310.12 4788575.07 355.86
601310.34 4788572.48 353.35
601310.36 4788571.90 355.12
601310.42 4788570.87 355.94
601310.48 4788569.79 356.66
601310.69 4788567.38 354.54
601310.82 4788565.70 353.98
601310.87 4788565.21 352.94
601310.96 4788563.94 353.26
601311.20 4788561.15 350.37
601311.57 4788557.21 345.07
601311.53 4788557.19 348.06
601311.67 4788555.37 347.22
601312.18 4788549.59 341.14
601312.55 4788545.19 338.01
601312.72 4788542.63 338.70
601312.76 4788541.78 339.95
601312.83 4788540.68 340.66
601312.96 4788538.97 340.12
601313.08 4788537.38 339.84
601313.17 4788536.05 340.09
601313.45 4788532.93 336.68
601314.20 4788525.33 324.21
601314.29 4788524.04 324.58
601314.36 4788522.84 325.14
601314.45 4788521.04 327.46
601314.60 4788519.15 326.62
601314.69 4788518.30 324.90
601314.73 4788517.50 326.28
601314.80 4788516.36 326.94
601314.90 4788514.94 327.04
601315.04 4788513.11 326.35
601315.16 4788511.99 324.14
601315.20 4788511.16 325.42
601315.25 4788510.62 324.33
601315.25 4788510.23 326.53
601315.33 4788508.92 326.87
601315.98 4788502.26 316.66
601316.07 4788500.87 316.87
601316.03 4788500.81 319.71
601316.10 4788500.17 318.45
601316.11 4788499.57 320.19
601316.22 4788498.08 320.23
601316.29 4788497.37 318.84
601316.12 4788498.06 326.03
601316.86 4788489.55 318.23
601316.49 4788492.26 329.28
601316.52 4788491.44 330.61
601316.64 4788489.86 330.43
601317.59 4788480.20 314.83
601317.71 4788478.60 314.65
601317.74 4788477.79 316.04
601317.79 4788476.84 317.10
601318.07 4788473.69 314.04
601318.21 4788471.85 313.41
601318.33 4788470.21 313.21
601318.93 4788462.07 312.28
601319.49 4788454.71 310.06
601319.04 4788458.25 322.31
601319.39 4788453.87 319.91
601319.72 4788450.19 316.03
601320.22 4788445.28 307.01
601319.84 4788448.53 315.79
601320.41 4788442.00 309.52
601320.45 4788441.14 310.83
601320.53 4788440.39 309.47
601320.47 4788440.51 312.50
601320.55 4788439.70 311.03
601320.81 4788435.82 312.51
601321.11 4788431.92 311.12
601321.34 4788429.21 309.05
601321.79 4788423.38 307.10
601321.82 4788422.61 308.51
601322.34 4788416.98 301.34
601322.38 4788416.19 302.73
601322.62 4788413.35 300.55
601322.71 4788411.95 300.87
601322.73 4788411.32 302.58
601322.97 4788408.40 300.24
601278.18 4788998.39 427.79
601278.19 4788998.32 427.33
601277.86 4788999.47 442.14
601278.04 4788998.52 435.89
601278.24 4788997.40 428.56
601277.82 4788999.05 446.68
601278.32 4788996.28 428.61
601278.40 4788995.15 428.45
601278.15 4788995.90 440.54
601278.45 4788994.20 429.58
601278.54 4788993.05 429.32
601278.61 4788992.01 429.88
601278.22 4788993.53 446.51
601278.67 4788990.98 430.34
601278.21 4788992.93 449.77
601278.32 4788991.66 448.63
601278.32 4788990.98 451.33
601278.41 4788989.82 450.88
601278.72 4788986.75 445.56
601279.07 4788984.75 433.28
601279.08 4788984.66 432.78
601279.15 4788983.62 433.26
601279.22 4788982.56 433.58
601279.27 4788981.60 434.59
601279.34 4788980.55 434.92
601279.42 4788979.43 434.98
601279.49 4788978.41 435.45
601279.56 4788977.35 435.89
601279.19 4788978.89 451.37
601279.62 4788976.33 436.38
601279.29 4788977.64 450.60
601279.69 4788975.29 436.88
601279.20 4788977.52 456.25
601279.76 4788974.26 437.32
601279.28 4788976.41 456.28
601279.33 4788975.53 457.46
601279.45 4788974.16 455.94
601279.57 4788972.81 454.49
601279.63 4788972.45 452.41
601280.02 4788970.12 439.16
601279.73 4788971.21 451.72
601280.07 4788969.19 440.29
601280.13 4788968.19 440.90
601279.81 4788969.52 454.65
601280.20 4788967.17 441.48
601280.23 4788966.99 440.49
601280.29 4788966.00 441.16
601279.79 4788968.38 460.56
601279.88 4788967.81 457.41
601279.90 4788967.09 459.44
601279.86 4788966.71 463.39
601279.89 4788966.53 462.38
601279.94 4788966.21 460.61
601279.88 4788965.95 465.23
601280.59 4788961.00 444.29
601280.66 4788959.97 444.73
601280.72 4788958.97 445.39
601280.37 4788960.50 459.52
601280.81 4788957.83 445.21
601280.29 4788960.39 464.78
601280.32 4788959.61 466.48
601280.40 4788958.48 466.31
601281.07 4788953.71 447.05
601280.69 4788955.51 462.23
601281.11 4788952.85 448.37
601281.20 4788951.70 448.20
601281.01 4788952.29 457.00
601281.06 4788951.93 455.15
601281.11 4788951.62 453.54
601281.26 4788950.66 448.56
601281.33 4788949.62 449.00
601280.92 4788951.62 464.89
601281.40 4788948.62 449.52
601280.94 4788950.92 467.01
601281.10 4788949.27 464.17
601281.07 4788948.88 467.77
601281.13 4788947.93 468.48
601281.36 4788946.43 460.93
601281.37 4788945.79 463.34
601281.71 4788943.61 452.41
601281.39 4788945.05 465.11
601281.78 4788942.57 452.73
601281.43 4788944.21 466.43
601281.49 4788943.20 466.87
601281.91 4788940.52 453.63
601281.96 4788939.61 454.66
601282.02 4788938.58 455.01
601281.61 4788940.67 470.70
601281.57 4788940.34 474.39
601281.71 4788939.42 469.91
601281.60 4788939.57 476.00
601281.64 4788939.28 474.59
601281.61 4788938.92 478.11
601281.67 4788938.57 476.39
601281.66 4788938.05 479.24
601281.84 4788936.26 475.83
601282.02 4788934.51 472.80
601281.93 4788934.52 478.03
601282.03 4788933.84 474.77
601282.04 4788933.24 477.19
601282.15 4788931.92 476.09
601282.31 4788930.25 473.47
601282.29 4788929.82 476.54
601282.37 4788928.71 476.53
601282.48 4788927.45 475.77
601282.95 4788924.26 461.08
601283.04 4788923.08 460.81
601283.06 4788922.37 462.61
601283.10 4788922.14 461.58
601282.77 4788923.78 474.13
601283.14 4788921.24 462.57
601282.57 4788924.52 482.45
601282.85 4788922.64 473.95
601283.19 4788920.37 463.66
601282.69 4788923.14 481.19
601282.89 4788921.80 475.16
601282.85 4788921.55 478.98
601282.80 4788921.32 482.86
601283.11 4788919.20 473.40
601283.20 4788918.59 470.65
601283.40 4788917.21 464.51
601283.25 4788917.64 471.36
601283.47 4788916.20 464.93
601283.28 4788916.89 472.96
601283.53 4788915.20 465.45
601283.60 4788914.18 465.86
601283.64 4788913.29 466.82
601283.37 4788914.64 477.63
601283.72 4788912.18 466.85
601283.41 4788913.77 478.64
601283.76 4788911.39 468.23
601283.22 4788914.51 486.67
601283.33 4788913.23 485.84
601283.97 4788908.26 469.19
601284.05 4788907.09 468.90
601284.12 4788906.09 469.41
601284.18 4788905.12 470.00
601284.22 4788904.25 471.05
601284.30 4788903.12 470.97
601284.35 4788902.28 472.14
601284.36 4788902.16 471.64
601284.42 4788901.23 472.36
601284.50 4788900.07 472.22
601284.32 4788900.80 479.87
601284.55 4788899.16 473.02
601284.60 4788898.26 473.97
601284.31 4788899.77 484.75
601284.37 4788899.35 483.03
601284.70 4788897.01 473.35
601284.27 4788899.56 488.46
601284.31 4788899.25 487.19
601284.35 4788898.93 485.89
601284.26 4788899.04 490.82
601284.26 4788898.53 493.24
601284.26 4788897.98 495.43
601284.95 4788893.08 475.50
601285.00 4788892.20 476.52
601285.05 4788891.25 477.12
601285.12 4788890.23 477.53
601285.20 4788889.13 477.55
601285.26 4788888.17 478.21
601285.34 4788887.03 478.07
601285.40 4788886.05 478.66
601285.22 4788886.82 486.02
601285.47 4788885.06 479.07
601285.19 4788886.53 489.31
601285.13 4788886.43 493.20
601285.13 4788885.86 495.33
601285.22 4788885.22 492.81
601285.25 4788884.47 494.18
601285.35 4788883.25 493.74
601285.39 4788882.43 494.80
601285.44 4788881.53 495.62
601285.62 4788879.71 492.82
601285.97 4788877.11 482.83
601286.03 4788876.15 483.51
601286.11 4788875.05 483.45
601285.88 4788876.23 492.29
601286.11 4788874.50 485.72
601286.16 4788874.13 484.30
601286.23 4788873.14 484.65
601285.87 4788875.25 496.92
601286.31 4788872.02 484.75
601286.04 4788873.47 494.28
601286.34 4788871.30 486.14
601286.12 4788872.35 494.35
601286.44 4788870.02 485.62
601286.00 4788872.76 499.90
601286.48 4788869.18 486.58
601286.56 4788868.04 486.56
601286.62 4788867.08 487.05
601286.70 4788865.95 487.09
601286.46 4788867.25 495.90
601286.59 4788866.28 492.33
601286.56 4788866.02 495.54
601286.85 4788863.83 487.52
601286.62 4788865.01 495.83
601286.68 4788864.59 494.28
601286.92 4788862.82 487.84
601286.52 4788865.28 500.94
601286.48 4788865.10 504.18
601286.58 4788863.84 503.72
601286.88 4788861.03 497.50
601287.21 4788858.53 488.50
601287.29 4788857.47 488.80
601287.35 4788856.49 489.20
601287.43 4788855.33 489.15
601287.11 4788857.29 500.00
601287.16 4788856.93 498.72
601287.52 4788854.18 488.98
601287.08 4788856.49 505.00
601287.06 4788856.12 507.68
601287.35 4788853.48 502.24
601287.51 4788851.68 499.90
601287.48 4788851.46 502.95
601287.47 4788850.99 505.25
601287.55 4788849.94 505.40
601288.20 4788844.39 490.17
601288.29 4788843.19 489.86
601288.32 4788842.96 489.06
601288.42 4788841.68 488.62
601288.54 4788840.31 487.69
601288.62 4788839.12 487.59
601288.70 4788838.03 487.63
601288.77 4788836.98 488.00
601288.83 4788836.01 488.45
601288.89 4788835.08 489.21
601288.97 4788833.96 489.14
601289.12 4788832.28 487.45
601289.01 4788832.61 492.25
601289.20 4788831.19 487.52
601289.04 4788831.94 493.84
601289.10 4788830.97 494.31
601289.40 4788827.14 492.93
601289.71 4788824.64 484.75
601289.38 4788826.80 495.45
601289.57 4788824.79 492.66
601289.62 4788823.94 493.51
601290.05 4788819.98 484.44
601290.15 4788819.21 481.95
601290.25 4788817.97 481.60
601289.97 4788819.69 490.86
601290.11 4788818.07 489.26
601290.40 4788815.76 481.87
601290.14 4788817.37 490.71
601290.63 4788812.92 480.15
601290.68 4788812.53 478.90
601290.53 4788813.27 484.97
601290.75 4788811.51 479.39
601290.52 4788812.82 487.09
601290.67 4788811.14 485.48
601290.67 4788810.63 487.42
601290.66 4788810.26 489.91
601291.01 4788806.95 483.10
601291.23 4788805.19 477.59
601291.36 4788803.65 476.46
601291.41 4788803.28 475.31
601291.37 4788803.11 478.34
601291.52 4788801.88 474.50
601291.42 4788802.18 479.10
601291.55 4788800.69 477.99
601291.68 4788799.60 474.64
601291.77 4788798.37 474.51
601291.66 4788798.85 479.46
601291.64 4788798.51 482.04
601291.79 4788796.82 480.36
601292.18 4788793.59 470.54
601291.86 4788795.77 480.75
601292.09 4788793.41 477.07
601292.20 4788792.04 476.50
601292.63 4788788.06 467.97
601292.75 4788786.52 466.95
601292.91 4788784.81 465.28
601292.97 4788784.30 463.74
601293.03 4788783.26 464.24
601293.09 4788782.79 462.82
601293.14 4788781.94 463.76
601293.25 4788780.56 463.24
601292.98 4788782.24 471.64
601293.35 4788779.24 462.75
601293.47 4788777.74 461.89
601293.37 4788778.08 466.32
601293.38 4788777.51 468.11
601293.88 4788772.90 458.09
601293.60 4788774.78 467.00
601293.61 4788774.20 468.80
601293.67 4788773.70 467.34
601293.67 4788773.23 469.37
601293.92 4788770.65 465.38
601293.93 4788770.08 467.12
601293.99 4788769.59 465.70
601294.07 4788768.91 463.74
601294.16 4788767.25 465.83
601294.35 4788765.21 463.41
601294.35 4788764.71 465.35
601294.66 4788761.63 460.02
601294.71 4788761.19 458.76
601294.71 4788760.73 460.83
601294.75 4788760.43 459.98
601294.88 4788758.82 458.85
601294.97 4788757.65 458.89
601295.27 4788754.59 453.70
601295.61 4788751.79 445.81
601295.31 4788753.81 454.87
601295.90 4788748.42 443.19
601295.84 4788748.38 446.43
601296.04 4788746.69 441.73
601296.18 4788745.03 440.53
601295.83 4788747.01 452.76
601296.16 4788743.34 449.35
601296.18 4788742.66 450.79
601296.25 4788742.06 449.15
601296.25 4788741.63 451.33
601296.21 4788741.48 454.20
601296.81 4788734.98 446.49
601297.22 4788730.47 440.97
601297.97 4788723.66 425.97
601298.05 4788722.48 426.17
601298.14 4788721.20 426.08
601297.94 4788722.41 432.62
601298.21 4788720.12 426.53
601297.86 4788722.68 436.62
601298.11 4788720.00 432.84
601298.19 4788718.87 433.13
601298.24 4788717.93 433.95
601298.39 4788716.20 432.65
601299.01 4788710.34 420.60
601299.29 4788707.04 418.58
601299.00 4788709.03 427.02
601299.50 4788704.75 415.91
601299.03 4788708.30 428.39
601299.67 4788702.31 416.16
601299.39 4788704.21 424.33
601299.96 4788698.85 413.78
601300.02 4788697.81 414.38
601300.02 4788697.38 416.55
601299.91 4788697.34 422.93
601300.18 4788694.48 418.90
601300.34 4788692.21 419.58
601300.45 4788690.78 419.19
601300.60 4788688.94 417.78
601300.70 4788688.09 415.65
601301.26 4788682.72 405.37
601301.32 4788681.72 406.12
601301.41 4788680.93 404.13
601301.02 4788683.84 414.63
601301.90 4788675.14 399.40
601301.99 4788673.88 399.51
601301.84 4788674.79 404.95
601301.88 4788672.97 410.05
601302.07 4788670.84 408.02
601302.18 4788669.38 407.61
601302.74 4788663.98 397.64
601302.80 4788662.04 402.46
601302.95 4788659.74 403.22
601303.88 4788650.49 387.37
601303.40 4788654.33 399.69
601304.16 4788647.07 385.55
601303.99 4788647.66 393.27
601303.99 4788647.19 395.28
601304.92 4788637.84 379.54
601305.05 4788636.21 378.81
601304.64 4788639.02 391.62
601305.11 4788634.25 383.69
601304.98 4788634.05 392.49
601305.25 4788631.15 388.93
601306.46 4788618.77 369.79
601306.44 4788618.49 372.31
601306.61 4788616.98 368.88
601306.57 4788616.81 371.55
601306.53 4788616.70 374.43
601306.44 4788616.61 380.41
601307.61 4788605.52 358.43
601306.97 4788610.86 373.57
601307.70 4788604.20 358.59
601307.75 4788603.22 359.48
601307.85 4788601.83 359.50
601308.01 4788599.48 360.42
601308.27 4788597.06 355.05
601307.90 4788599.96 364.55
601308.09 4788598.31 360.88
601308.51 4788594.45 352.31
601308.01 4788598.55 364.52
601307.95 4788598.63 367.73
601308.32 4788595.24 360.23
601308.03 4788597.42 368.15
601308.14 4788595.93 367.86
601308.23 4788594.65 368.15
601308.37 4788592.87 367.21
601308.22 4788593.78 372.30
601309.17 4788584.59 355.21
601309.22 4788583.62 356.23
601309.84 4788577.97 343.92
601309.66 4788579.15 349.50
601310.03 4788575.75 342.11
601309.74 4788577.90 349.91
601310.26 4788572.65 341.54
601309.86 4788575.82 351.50
601309.84 4788575.57 353.95
601310.10 4788571.74 354.88
601310.15 4788570.83 355.89
601310.22 4788569.69 356.55
601310.42 4788567.38 354.57
601310.56 4788565.63 353.92
601310.61 4788565.16 352.94
601310.68 4788563.98 353.40
601310.78 4788562.61 353.56
601310.94 4788561.11 350.39
601311.18 4788558.39 347.62
601311.26 4788557.18 348.12
601311.41 4788555.36 347.27
601311.42 4788554.75 349.03
601311.93 4788549.55 341.14
601311.95 4788548.90 342.81
601311.99 4788548.00 343.90
601312.30 4788545.13 337.95
601312.46 4788543.13 336.85
601312.47 4788542.57 338.63
601312.51 4788541.70 339.88
601312.56 4788540.84 341.02
601312.69 4788539.14 340.57
601312.81 4788537.50 340.12
601312.99 4788535.34 338.74
601313.21 4788532.87 336.61
601313.78 4788527.43 325.55
601313.96 4788525.29 324.24
601314.05 4788524.47 322.58
601314.05 4788524.02 324.59
601314.27 4788520.96 324.36
601314.66 4788517.30 316.98
601314.37 4788519.08 326.53
601314.45 4788518.32 325.00
601314.49 4788517.49 326.36
601314.57 4788516.26 326.80
601314.67 4788514.85 327.00
601314.80 4788513.09 326.38
601314.96 4788511.11 325.45
601315.02 4788510.56 324.35
601315.01 4788510.17 326.48
601315.09 4788508.96 327.08
601315.15 4788508.40 325.97
601315.74 4788502.29 316.79
601315.84 4788500.85 316.95
601315.87 4788500.16 318.50
601315.89 4788499.46 320.13
601315.97 4788498.67 318.57
601316.07 4788497.30 318.76
601315.88 4788497.66 328.28
601316.59 4788490.45 317.17
601316.32 4788491.66 328.23
601316.25 4788491.78 331.34
601316.41 4788489.81 330.46
601316.40 4788489.41 332.56
601317.42 4788479.18 315.87
601317.49 4788478.56 314.67
601317.52 4788477.78 316.10
601317.57 4788476.79 317.10
601317.85 4788473.64 314.01
601317.99 4788471.88 313.58
601318.10 4788470.29 313.46
601317.55 4788474.20 329.43
601317.95 4788469.46 326.27
601318.72 4788462.01 312.31
601318.19 4788465.74 327.84
601319.29 4788454.67 310.14
601318.59 4788460.42 326.48
601318.85 4788457.45 323.81
601319.19 4788453.77 319.88
601319.51 4788450.13 316.03
601320.02 4788445.25 307.06
601320.17 4788442.33 310.29
601320.33 4788440.37 309.54
601320.28 4788440.40 312.44
601320.38 4788439.39 310.61
601320.35 4788439.24 313.16
601320.58 4788436.47 310.99
601320.60 4788435.80 312.59
601320.91 4788431.84 311.10
601321.14 4788429.19 309.16
601321.43 4788425.90 306.08
601321.54 4788424.31 306.08
601321.60 4788423.26 307.00
601321.63 4788422.54 308.57
601322.15 4788416.99 301.49
601322.19 4788416.10 302.76
601322.44 4788413.21 300.44
601322.54 4788411.72 300.64
601322.55 4788411.21 302.54
601322.70 4788409.24 301.90
601322.79 4788408.36 300.35
601277.79 4788997.18 428.40
601277.15 4788999.97 453.72
601277.87 4788996.08 428.35
601277.92 4788995.09 429.32
601277.69 4788995.70 440.30
601277.99 4788994.07 429.80
601278.05 4788993.02 430.39
601278.08 4788992.88 429.49
601278.14 4788991.87 430.00
601277.75 4788993.33 446.49
601277.81 4788993.00 444.38
601278.21 4788990.80 430.48
601277.76 4788992.66 449.03
601277.73 4788992.12 452.73
601277.85 4788990.84 451.44
601277.93 4788989.72 451.41
601277.97 4788988.83 452.62
601278.18 4788987.70 445.62
601278.53 4788985.69 433.24
601278.16 4788987.09 448.79
601278.63 4788984.49 432.86
601278.68 4788983.55 433.85
601278.69 4788983.49 433.47
601278.75 4788982.49 434.30
601278.82 4788981.43 434.50
601278.88 4788980.43 435.38
601278.94 4788979.43 435.90
601279.03 4788978.25 435.67
601279.10 4788977.23 436.08
601278.74 4788978.63 451.02
601278.85 4788977.98 447.19
601279.16 4788976.17 436.58
601278.65 4788978.52 456.62
601278.76 4788977.22 455.60
601278.76 4788976.57 458.09
601278.81 4788976.31 456.60
601278.88 4788975.26 457.00
601278.92 4788975.00 455.51
601279.01 4788973.88 455.28
601279.09 4788973.40 452.50
601279.50 4788971.01 438.86
601279.19 4788972.14 451.76
601279.56 4788969.96 439.36
601279.27 4788971.04 451.64
601279.60 4788969.10 440.71
601279.16 4788971.08 458.20
601279.67 4788968.04 441.11
601279.07 4788970.99 463.74
601279.34 4788969.37 454.69
601279.42 4788968.26 454.76
601279.80 4788966.01 442.22
601279.33 4788968.20 460.45
601279.42 4788967.67 457.50
601279.36 4788967.39 462.12
601279.49 4788966.58 457.64
601279.36 4788966.76 464.62
601279.45 4788964.96 466.71
601279.74 4788962.60 460.01
601280.20 4788959.82 444.98
601279.74 4788962.01 462.65
601280.26 4788958.82 445.50
601279.85 4788960.70 461.62
601280.35 4788957.63 445.21
601279.84 4788959.50 466.90
601279.82 4788959.05 470.18
601280.61 4788953.55 447.21
601280.22 4788955.37 462.43
601280.66 4788952.66 448.28
601280.53 4788952.81 454.92
601280.74 4788951.53 448.28
601280.47 4788952.61 459.53
601280.79 4788950.60 449.13
601280.42 4788952.30 463.71
601280.55 4788951.51 459.62
601280.87 4788949.48 449.21
601280.93 4788948.49 449.76
601280.46 4788950.81 467.33
601280.64 4788949.70 461.70
601280.64 4788949.08 464.05
601281.06 4788946.45 450.72
601280.60 4788948.74 467.99
601280.64 4788947.89 469.16
601280.84 4788946.64 462.86
601280.90 4788945.64 463.48
601281.24 4788943.51 452.81
601280.94 4788944.80 464.70
601281.30 4788942.53 453.37
601280.99 4788943.90 465.78
601281.06 4788942.86 466.02
601281.45 4788940.35 453.64
601281.51 4788939.41 454.56
601280.99 4788942.14 473.26
601281.57 4788938.42 455.06
601281.07 4788941.01 473.14
601281.14 4788940.57 471.02
601281.22 4788939.49 471.06
601281.26 4788939.21 469.71
601281.16 4788939.29 475.44
601281.20 4788938.39 476.36
601281.13 4788938.28 481.12
601281.38 4788936.09 475.85
601281.47 4788934.89 475.31
601281.57 4788934.29 472.50
601281.48 4788934.27 477.60
601281.51 4788933.49 479.10
601281.57 4788933.09 477.20
601281.57 4788932.49 479.53
601281.78 4788930.59 475.78
601281.76 4788930.13 478.72
601281.83 4788929.67 476.59
601281.91 4788928.55 476.49
601282.00 4788927.99 473.93
601282.41 4788925.28 461.37
601282.02 4788927.27 475.68
601282.49 4788924.18 461.44
601282.35 4788924.50 468.00
601282.59 4788922.93 460.82
601282.63 4788922.08 462.01
601282.31 4788923.62 474.10
601282.66 4788921.25 463.34
601282.69 4788921.11 462.69
601282.12 4788924.31 482.19
601282.72 4788920.28 463.97
601282.23 4788922.97 481.14
601282.20 4788922.66 484.64
601282.36 4788921.58 479.79
601282.35 4788921.05 482.35
601282.49 4788920.10 478.09
601282.75 4788917.79 472.70
601282.80 4788917.48 471.31
601283.01 4788916.06 465.02
601282.83 4788916.73 472.94
601283.04 4788915.25 466.38
601283.11 4788914.27 466.92
601282.93 4788914.91 474.67
601283.20 4788913.07 466.58
601282.91 4788914.47 477.57
601283.02 4788913.68 474.11
601283.26 4788912.07 467.04
601282.96 4788913.59 478.55
601283.30 4788911.22 468.19
601282.78 4788914.22 486.05
601282.89 4788912.90 485.08
601283.51 4788908.12 469.26
601283.60 4788906.95 468.98
601283.19 4788909.22 483.47
601283.65 4788906.05 469.94
601283.28 4788908.05 483.13
601283.70 4788905.16 470.85
601283.28 4788907.46 485.34
601283.77 4788904.11 471.15
601283.85 4788902.99 471.10
601283.88 4788902.21 472.53
601283.97 4788901.06 472.33
601283.57 4788903.28 486.30
601283.61 4788903.00 485.10
601283.53 4788902.95 489.48
601283.70 4788901.79 484.64
601284.10 4788899.02 473.11
601283.62 4788901.82 489.36
601283.78 4788900.68 484.67
601283.86 4788899.55 484.55
601283.92 4788899.15 482.87
601284.23 4788897.02 474.11
601283.81 4788899.37 488.33
601283.89 4788898.81 486.05
601283.95 4788898.42 484.44
601284.30 4788895.96 474.34
601283.81 4788898.83 490.63
601283.77 4788898.57 494.08
601283.77 4788898.01 496.25
601284.54 4788892.10 476.77
601284.60 4788891.11 477.27
601284.67 4788890.04 477.44
601284.76 4788888.90 477.33
601284.82 4788887.92 477.89
601284.86 4788887.09 479.01
601284.95 4788885.90 478.73
601284.56 4788888.13 491.92
601285.01 4788884.90 479.18
601284.57 4788887.52 493.88
601284.68 4788886.72 490.72
601284.74 4788886.36 489.30
601285.08 4788883.91 479.70
601284.67 4788886.26 493.24
601284.65 4788885.87 496.01
601284.95 4788883.20 489.92
601285.26 4788880.98 481.28
601284.88 4788883.19 494.16
601284.94 4788882.20 494.61
601285.05 4788881.44 491.67
601285.04 4788880.96 494.08
601285.43 4788878.14 483.27
601285.14 4788879.72 493.59
601285.52 4788876.96 482.99
601285.59 4788875.95 483.41
601285.26 4788877.80 494.68
601285.66 4788874.88 483.60
601285.35 4788876.59 494.28
601285.42 4788876.07 492.34
601285.70 4788874.05 484.69
601285.34 4788876.16 496.83
601285.79 4788872.88 484.46
601285.27 4788876.14 500.95
601285.32 4788875.81 499.70
601285.86 4788871.87 484.88
601285.42 4788874.57 499.16
601285.52 4788873.30 498.57
601285.61 4788872.62 496.02
601285.99 4788869.87 485.76
601285.56 4788872.48 499.62
601285.61 4788872.13 498.33
601285.61 4788871.58 500.38
601286.11 4788867.93 486.84
601286.18 4788866.85 486.97
601285.90 4788868.39 496.75
601286.26 4788865.77 487.12
601286.01 4788867.12 496.16
601286.08 4788866.55 494.08
601286.33 4788864.75 487.48
601286.16 4788865.46 494.17
601286.40 4788863.71 487.75
601286.14 4788865.05 496.71
601286.47 4788862.64 487.93
601286.07 4788865.08 500.85
601286.10 4788864.36 502.27
601286.09 4788863.93 504.70
601286.19 4788862.66 504.11
601286.76 4788858.40 488.80
601286.83 4788857.36 489.07
601286.90 4788856.30 489.30
601286.99 4788855.13 489.09
601286.50 4788858.29 504.31
601286.58 4788857.71 502.25
601286.62 4788856.93 503.38
601286.60 4788856.03 508.00
601286.90 4788853.23 502.12
601286.97 4788852.76 500.47
601287.02 4788851.84 501.07
601287.07 4788851.51 499.94
601287.01 4788851.43 503.57
601287.01 4788850.93 505.64
601287.13 4788849.49 504.55
601287.75 4788844.28 490.40
601287.90 4788842.63 488.67
601288.01 4788841.28 487.84
601288.10 4788840.10 487.72
601288.19 4788838.96 487.61
601288.25 4788837.93 488.03
601288.29 4788837.14 489.11
601288.39 4788835.88 488.72
601288.46 4788834.87 489.09
601288.54 4788833.70 489.02
601288.68 4788832.16 487.61
601288.59 4788832.33 491.98
601288.77 4788830.97 487.46
601288.61 4788831.69 493.58
601288.69 4788831.02 491.36
601288.68 4788830.62 493.81
601288.70 4788830.00 495.45
601288.92 4788827.73 491.76
601288.95 4788827.09 493.30
601288.93 4788826.73 495.89
601289.10 4788824.41 495.69
601289.14 4788824.05 494.53
601289.63 4788819.79 484.38
601289.73 4788819.02 481.89
601289.48 4788820.40 490.07
601289.83 4788817.70 481.38
601289.67 4788817.92 489.41
601289.87 4788815.87 486.47
601290.18 4788812.98 480.97
601290.21 4788812.72 480.16
601290.26 4788812.34 478.94
601290.06 4788813.40 485.90
601290.09 4788812.69 487.32
601290.25 4788810.47 487.54
601290.75 4788806.00 477.12
601290.56 4788806.97 483.80
601290.94 4788803.51 476.59
601290.98 4788802.65 477.53
601291.07 4788801.95 475.36
601291.07 4788801.46 477.42
601291.21 4788800.33 473.91
601291.27 4788799.85 472.43
601290.97 4788801.78 482.00
601291.03 4788801.25 480.38
601291.27 4788799.35 474.52
601291.35 4788798.24 474.63
601291.20 4788798.92 480.32
601291.61 4788795.68 470.41
601291.28 4788797.79 480.39
601291.44 4788796.07 478.71
601291.39 4788795.99 481.97
601291.71 4788792.89 476.12
601292.11 4788789.18 468.40
601292.22 4788787.79 467.77
601292.34 4788786.35 466.95
601292.49 4788784.62 465.33
601292.55 4788784.21 464.10
601292.63 4788783.02 464.02
601292.73 4788781.77 463.85
601292.81 4788781.11 461.89
601292.83 4788780.45 463.39
601292.94 4788779.04 462.78
601292.62 4788781.19 472.57
601293.03 4788777.85 462.71
601292.95 4788777.99 466.63
601292.98 4788777.31 468.09
601293.03 4788776.37 468.82
601293.48 4788772.75 458.22
601293.68 4788770.63 455.48
601293.20 4788774.01 468.82
601293.26 4788773.07 469.49
601293.52 4788770.45 465.37
601293.58 4788769.45 465.87
601293.71 4788767.93 464.97
601293.93 4788765.12 463.75
601294.04 4788764.26 461.29
601294.16 4788762.28 462.44
601294.22 4788761.80 461.08
601294.35 4788760.23 459.95
601294.36 4788759.66 461.78
601294.57 4788757.49 458.98
601295.21 4788751.68 446.10
601294.97 4788753.17 453.62
601295.52 4788748.11 442.91
601295.26 4788749.78 450.88
601295.80 4788744.81 440.48
601295.45 4788747.30 450.73
601295.44 4788746.83 452.84
601295.72 4788744.03 448.41
601295.78 4788743.07 449.17
601295.87 4788741.86 449.13
601295.81 4788741.81 452.36
601296.36 4788735.76 445.84
601296.38 4788735.15 447.48
601296.79 4788731.22 440.19
601296.83 4788730.39 441.25
601296.92 4788729.62 439.18
601297.06 4788728.00 438.16
601297.60 4788723.42 425.89
601297.68 4788722.28 426.15
601297.49 4788723.41 432.50
601297.77 4788721.00 426.07
601297.58 4788722.13 432.39
601297.84 4788719.94 426.57
601297.49 4788722.41 436.45
601297.72 4788719.98 433.29
601297.83 4788718.62 433.00
601297.87 4788717.76 434.00
601297.95 4788716.59 434.20
601298.02 4788716.03 432.72
601298.21 4788713.93 430.50
601298.65 4788710.17 420.65
601298.46 4788711.33 426.99
601298.93 4788706.79 418.42
601298.62 4788708.94 427.28
601299.31 4788702.16 416.26
601299.02 4788704.07 424.47
601299.67 4788697.62 414.38
601299.77 4788696.22 414.06
601300.00 4788693.82 411.20
601299.55 4788697.17 422.97
601300.08 4788690.71 419.49
601300.29 4788688.43 416.97
601300.33 4788688.04 416.01
601300.88 4788682.83 406.14
601301.06 4788680.80 404.32
601301.57 4788674.93 399.38
601301.65 4788673.70 399.57
601301.23 4788676.88 410.60
601301.30 4788675.82 411.19
601302.08 4788668.50 396.37
601301.53 4788672.83 410.20
601301.81 4788669.90 406.19
601301.83 4788669.23 407.76
601302.02 4788667.09 405.69
601302.75 4788660.29 392.38
601302.31 4788663.63 403.61
601302.62 4788659.46 403.04
601303.52 4788650.62 388.19
601303.76 4788648.01 385.14
601303.40 4788650.21 396.66
601303.72 4788646.89 391.94
601303.69 4788646.72 394.67
601303.92 4788644.18 391.81
601304.67 4788637.12 378.34
601304.17 4788641.05 390.70
601304.74 4788635.94 378.75
601304.14 4788640.83 393.29
601304.31 4788638.86 391.80
601304.77 4788634.24 384.15
601304.72 4788634.20 387.20
601304.65 4788634.40 390.72
601304.92 4788630.99 389.03
601305.73 4788623.32 374.54
601306.17 4788618.41 369.53
601306.12 4788618.41 372.60
601306.29 4788616.91 369.19
601306.25 4788616.74 371.94
601306.21 4788616.63 374.76
601306.10 4788616.71 381.08
601306.33 4788614.14 378.40
601307.31 4788605.29 358.46
601307.38 4788604.23 359.14
601307.40 4788603.52 360.68
601307.46 4788603.00 359.53
601307.57 4788601.49 359.19
601307.84 4788598.65 356.00
601307.72 4788599.24 360.36
601307.79 4788598.10 360.96
601307.70 4788598.40 364.64
601307.66 4788598.33 367.61
601307.72 4788597.35 368.41
601307.75 4788597.01 367.65
601307.79 4788596.15 368.91
601307.83 4788595.85 368.25
601307.94 4788594.40 368.00
601308.09 4788592.50 366.95
601307.92 4788593.59 372.28
601308.87 4788584.47 355.51
601309.60 4788577.34 342.96
601309.37 4788578.98 349.68
601309.76 4788575.46 342.05
601309.45 4788577.77 350.02
601309.87 4788573.93 341.71
601309.54 4788576.42 350.26
601309.98 4788572.40 341.57
601309.57 4788575.73 351.71
601309.61 4788575.37 350.94
601309.50 4788575.84 355.08
601309.76 4788572.98 351.89
601309.80 4788572.18 353.27
601309.91 4788571.18 351.13
601309.80 4788571.74 355.29
601309.85 4788571.21 354.15
601309.87 4788570.54 355.79
601309.95 4788569.40 356.34
601310.14 4788567.20 354.69
601310.40 4788563.83 353.55
601310.50 4788562.40 353.51
601310.57 4788561.83 352.31
601310.92 4788558.13 347.56
601310.96 4788557.26 348.70
601311.07 4788555.74 348.54
601311.16 4788554.49 348.88
601311.52 4788550.63 343.86
601311.67 4788549.30 341.09
601311.64 4788549.10 343.64
601311.73 4788547.71 343.78
601312.19 4788543.01 337.02
601312.21 4788542.35 338.66
601312.21 4788541.85 340.60
601312.30 4788540.60 341.04
601312.42 4788539.04 340.78
601312.54 4788537.40 340.42
601312.72 4788535.23 338.91
601313.54 4788527.16 325.47
601313.72 4788525.05 324.14
601313.80 4788523.81 324.66
601314.14 4788520.09 320.09
601313.87 4788522.18 327.33
601314.02 4788520.76 324.47
601314.01 4788520.36 326.60
601314.20 4788518.16 325.17
601314.24 4788517.28 326.36
601314.32 4788516.02 326.81
601314.38 4788515.03 327.77
601314.56 4788512.88 326.46
601314.80 4788510.17 323.98
601314.77 4788509.92 326.48
601314.91 4788508.12 325.82
601315.51 4788502.05 316.81
601315.59 4788500.84 317.35
601315.57 4788500.51 319.66
601315.62 4788500.03 318.72
601315.75 4788498.30 318.24
601315.65 4788497.39 328.16
601316.17 4788492.00 320.63
601316.36 4788490.24 317.22
601316.38 4788489.54 318.75
601316.08 4788491.44 328.22
601316.01 4788491.64 331.52
601316.18 4788489.57 330.41
601317.10 4788480.35 315.65
601317.26 4788478.35 314.70
601317.35 4788476.98 315.02
601317.36 4788476.42 316.81
601317.63 4788473.38 313.95
601317.76 4788471.70 313.64
601317.89 4788470.02 313.37
601317.33 4788473.94 329.33
601317.56 4788471.24 327.14
601317.93 4788466.80 324.52
601317.96 4788465.54 327.85
601318.24 4788462.45 324.94
601318.37 4788460.22 326.47
601318.63 4788457.28 323.86
601318.96 4788453.62 319.97
601319.80 4788445.08 307.12
601319.21 4788450.28 319.52
601319.33 4788448.71 319.45
601320.00 4788441.79 309.66
601320.07 4788440.62 310.34
601320.11 4788440.22 309.62
601320.07 4788440.17 312.38
601320.16 4788439.32 310.84
601320.14 4788439.05 313.17
601320.37 4788436.30 311.02
601320.39 4788435.65 312.66
601320.59 4788433.24 311.15
601320.78 4788430.94 309.80
601320.93 4788429.04 309.25
601321.07 4788427.71 306.86
601321.22 4788425.75 306.14
601321.39 4788423.16 307.16
601321.94 4788416.86 301.59
601321.99 4788415.97 302.83
601322.14 4788414.49 300.21
601322.36 4788411.43 300.44
601322.50 4788409.06 301.88
601276.75 4788999.36 451.29
601276.93 4788998.39 444.97
601277.41 4788995.84 428.33
601277.46 4788994.91 429.50
601277.24 4788995.44 440.14
601277.53 4788993.85 429.96
601277.35 4788994.13 438.84
601277.60 4788992.81 430.41
601277.27 4788993.91 444.55
601277.68 4788991.66 430.21
601277.36 4788992.77 444.24
601277.75 4788990.63 430.72
601277.29 4788992.46 449.32
601277.82 4788989.58 431.23
601277.40 4788991.21 448.32
601277.89 4788988.51 431.48
601277.38 4788990.65 451.70
601277.59 4788988.81 447.13
601278.00 4788986.56 433.23
601278.08 4788985.48 433.47
601278.10 4788985.35 432.67
601277.71 4788986.85 448.62
601278.17 4788984.29 432.99
601278.22 4788983.36 434.15
601278.30 4788982.24 434.11
601277.85 4788984.09 451.98
601278.37 4788981.20 434.61
601277.99 4788982.69 450.14
601278.42 4788980.24 435.52
601277.94 4788982.30 454.48
601278.49 4788979.22 436.11
601278.58 4788978.06 435.82
601278.50 4788977.81 440.95
601278.64 4788977.01 436.29
601278.33 4788978.18 449.59
601278.69 4788976.08 437.31
601278.71 4788975.99 436.75
601278.28 4788977.78 453.73
601278.37 4788977.28 450.86
601278.32 4788976.91 455.03
601278.28 4788976.51 459.12
601278.38 4788975.31 458.47
601278.65 4788973.10 452.23
601279.05 4788970.78 438.98
601278.56 4788973.00 457.83
601279.12 4788969.76 439.44
601278.83 4788970.79 451.63
601279.16 4788968.86 440.73
601279.23 4788967.80 441.00
601278.63 4788970.69 463.44
601278.90 4788969.12 454.64
601278.74 4788969.43 462.46
601278.82 4788968.30 462.32
601278.91 4788967.17 462.07
601279.04 4788966.36 457.63
601278.95 4788966.29 463.33
601279.10 4788964.13 463.50
601279.21 4788963.50 460.08
601279.22 4788962.83 462.33
601279.75 4788959.65 445.21
601279.35 4788961.41 460.72
601279.43 4788960.92 458.06
601279.37 4788960.70 462.74
601279.38 4788960.00 464.93
601279.41 4788959.19 466.36
601279.55 4788957.77 464.72
601280.10 4788954.41 447.03
601280.17 4788953.36 447.36
601280.22 4788952.41 448.26
601280.18 4788952.07 452.21
601280.30 4788951.34 448.43
601280.03 4788952.37 459.57
601280.36 4788950.34 449.05
601280.11 4788951.25 459.46
601280.43 4788949.30 449.42
601280.01 4788951.26 465.19
601280.12 4788949.97 464.17
601280.63 4788946.23 450.83
601280.15 4788948.62 468.50
601280.35 4788947.33 461.98
601280.66 4788945.43 452.41
601280.37 4788946.62 463.99
601280.36 4788946.06 466.70
601280.34 4788945.59 469.90
601280.54 4788943.74 466.10
601280.95 4788941.17 453.38
601280.67 4788942.33 464.62
601281.02 4788940.13 453.78
601280.45 4788943.10 473.80
601280.55 4788941.87 473.20
601280.61 4788940.94 473.93
601280.79 4788939.23 471.01
601280.62 4788939.68 478.49
601280.70 4788938.61 478.63
601280.69 4788938.06 481.17
601281.08 4788934.96 471.65
601281.52 4788932.16 458.34
601281.02 4788934.80 476.10
601281.06 4788933.94 477.21
601280.99 4788933.82 481.77
601281.22 4788931.74 477.21
601281.39 4788930.09 474.59
601281.43 4788929.22 475.70
601281.97 4788925.12 461.81
601282.06 4788923.98 461.74
601281.91 4788924.34 468.45
601282.16 4788922.72 461.02
601282.00 4788923.17 468.19
601282.20 4788921.89 462.38
601281.78 4788924.05 477.17
601281.89 4788923.35 474.02
601282.24 4788921.07 463.65
601281.73 4788923.84 481.24
601281.77 4788923.54 479.90
601281.81 4788922.69 480.97
601281.79 4788922.24 483.91
601281.93 4788920.79 482.28
601282.34 4788917.52 472.67
601282.47 4788916.67 468.88
601282.55 4788916.07 466.24
601282.63 4788915.03 466.51
601282.69 4788914.04 467.10
601282.42 4788915.29 477.42
601282.46 4788914.99 476.09
601282.51 4788914.65 474.63
601282.58 4788914.17 472.48
601282.76 4788913.02 467.44
601282.40 4788914.80 480.14
601282.49 4788914.23 477.65
601282.61 4788913.44 474.19
601282.28 4788915.03 485.93
601282.33 4788914.16 486.91
601282.42 4788912.98 486.53
601282.48 4788912.59 484.84
601282.53 4788911.73 485.85
601282.59 4788911.27 483.87
601283.10 4788907.89 469.33
601282.84 4788909.03 479.04
601283.18 4788906.75 469.25
601282.78 4788908.90 483.18
601282.92 4788907.94 479.07
601283.25 4788905.72 469.57
601282.87 4788907.70 482.77
601282.93 4788907.35 481.26
601282.76 4788907.92 488.35
601283.42 4788902.88 471.70
601283.10 4788904.47 483.10
601283.47 4788902.00 472.69
601283.54 4788900.95 472.94
601283.16 4788903.00 486.14
601283.19 4788902.75 485.11
601283.12 4788902.68 489.36
601283.18 4788902.28 487.73
601283.21 4788901.53 489.20
601283.37 4788900.42 484.59
601283.22 4788900.91 491.13
601283.46 4788899.30 484.49
601283.36 4788899.40 489.47
601283.46 4788898.73 486.74
601283.40 4788898.55 490.48
601283.35 4788898.38 494.30
601283.50 4788896.77 492.16
601284.08 4788892.78 475.99
601284.14 4788891.82 476.63
601284.18 4788890.95 477.58
601284.28 4788889.70 477.08
601284.35 4788888.73 477.60
601284.41 4788887.75 478.18
601284.46 4788886.87 479.06
601284.17 4788888.29 489.15
601284.54 4788885.73 479.03
601284.16 4788887.86 491.77
601284.13 4788887.53 494.87
601284.15 4788886.85 496.43
601284.22 4788885.83 496.79
601284.76 4788881.99 481.84
601284.79 4788881.81 481.15
601284.85 4788880.81 481.54
601284.46 4788883.06 494.58
601284.90 4788879.91 482.42
601284.54 4788881.99 494.64
601284.96 4788879.01 483.16
601285.03 4788877.95 483.44
601285.09 4788876.97 483.89
601285.12 4788876.76 483.09
601285.17 4788875.88 484.03
601284.94 4788876.96 492.32
601285.00 4788876.54 490.74
601285.23 4788874.88 484.44
601284.96 4788876.29 494.04
601285.02 4788875.86 492.42
601284.88 4788876.32 498.30
601284.83 4788876.16 501.84
601285.03 4788874.23 498.75
601285.12 4788873.56 496.24
601285.07 4788873.43 499.92
601285.11 4788872.62 501.00
601285.22 4788871.30 500.19
601285.30 4788870.71 498.02
601285.79 4788866.60 486.92
601285.86 4788865.59 487.33
601285.68 4788866.35 494.18
601285.94 4788864.51 487.44
601286.00 4788863.50 487.85
601285.59 4788866.00 501.02
601285.69 4788865.25 498.27
601285.59 4788865.48 503.15
601285.60 4788864.85 504.86
601285.66 4788863.90 505.44
601286.36 4788858.26 489.12
601286.44 4788857.14 489.12
601286.52 4788856.08 489.33
601286.22 4788857.76 499.30
601286.60 4788854.96 489.37
601286.20 4788857.38 501.90
601286.26 4788856.93 500.29
601286.25 4788856.49 502.68
601286.85 4788851.51 489.02
601286.23 4788855.63 507.46
601286.93 4788850.41 489.14
601286.58 4788852.54 500.50
601286.63 4788851.62 501.20
601286.59 4788851.39 504.24
601286.64 4788850.57 505.27
601287.30 4788845.08 490.12
601287.40 4788843.84 489.74
601287.50 4788842.60 489.36
601287.64 4788841.03 487.86
601287.72 4788839.87 487.73
601287.81 4788838.72 487.68
601287.86 4788837.86 488.59
601287.94 4788836.74 488.64
601288.00 4788835.73 489.02
601288.09 4788834.58 489.01
601288.17 4788833.47 489.02
601288.21 4788833.19 488.09
601288.32 4788831.82 487.35
601288.22 4788832.05 491.86
601288.39 4788830.73 487.48
601288.31 4788830.35 493.71
601288.38 4788829.30 494.01
601288.44 4788828.87 492.59
601288.53 4788827.70 492.44
601288.58 4788826.82 493.30
601288.58 4788826.28 495.20
601288.71 4788824.83 494.20
601288.71 4788824.32 496.18
601288.95 4788821.97 492.30
601289.13 4788820.08 489.81
601289.23 4788818.77 489.32
601289.31 4788818.19 487.47
601289.57 4788816.13 480.86
601289.31 4788817.66 489.36
601289.52 4788815.53 486.25
601289.81 4788813.31 479.19
601289.63 4788814.21 485.65
601289.77 4788813.11 482.17
601289.83 4788812.63 480.62
601289.90 4788812.10 478.94
601289.64 4788813.61 487.43
601289.67 4788812.93 488.85
601289.97 4788809.59 485.56
601290.29 4788807.11 477.76
601290.40 4788805.72 477.10
601290.48 4788804.61 477.19
601290.62 4788803.03 475.92
601290.71 4788801.82 475.72
601290.85 4788800.17 474.28
601290.61 4788801.58 482.13
601290.82 4788799.41 479.09
601291.00 4788798.00 474.76
601290.88 4788798.46 479.66
601291.00 4788797.03 478.90
601291.35 4788794.22 470.33
601291.07 4788796.01 479.28
601291.04 4788795.74 482.04
601291.33 4788792.97 477.10
601291.53 4788790.83 474.22
601291.79 4788788.81 468.13
601291.70 4788789.05 472.32
601291.87 4788787.71 468.30
601291.59 4788789.43 477.02
601291.98 4788785.77 469.54
601292.21 4788784.01 464.27
601292.29 4788782.84 464.36
601292.38 4788781.64 464.22
601292.49 4788780.22 463.58
601292.20 4788782.10 472.57
601292.69 4788777.68 463.06
601292.62 4788777.78 466.79
601292.89 4788775.54 460.20
601292.70 4788776.12 468.86
601292.72 4788775.46 470.44
601292.91 4788773.46 467.97
601292.95 4788772.60 468.99
601293.23 4788769.91 464.55
601293.29 4788768.92 465.21
601293.29 4788768.42 467.15
601293.37 4788767.76 465.26
601293.52 4788766.04 463.77
601293.60 4788764.90 463.88
601293.80 4788762.85 461.45
601293.83 4788762.09 462.68
601293.95 4788760.65 462.00
601294.27 4788757.05 458.61
601294.52 4788754.56 454.95
601294.89 4788751.50 446.35
601294.65 4788752.96 453.87
601294.89 4788750.52 450.42
601295.30 4788747.14 440.98
601294.95 4788749.51 450.98
601295.41 4788745.77 440.58
601295.54 4788744.21 439.62
601295.13 4788747.10 451.03
601295.53 4788741.84 449.93
601296.22 4788735.15 438.34
601296.51 4788732.26 433.80
601296.09 4788735.27 445.34
601296.48 4788731.08 440.65
601296.63 4788729.33 439.22
601297.32 4788723.12 425.93
601297.40 4788721.97 426.14
601297.49 4788720.66 426.02
601297.46 4788719.03 434.92
601297.54 4788717.87 435.11
601297.80 4788715.19 431.36
601298.32 4788710.33 421.90
601298.41 4788709.57 419.91
601298.08 4788711.83 429.14
601298.16 4788710.69 429.39
601298.42 4788707.56 427.78
601298.68 4788704.83 424.02
601298.75 4788703.77 424.52
601299.32 4788698.44 414.09
601299.41 4788697.25 414.27
601299.42 4788697.14 413.99
601299.53 4788695.74 413.67
601299.87 4788691.86 410.29
601299.69 4788692.41 418.17
601299.87 4788690.40 416.33
601300.06 4788687.80 416.21
601300.61 4788682.60 406.39
601300.74 4788681.56 403.78
601300.74 4788680.53 407.68
601300.68 4788680.56 410.96
601301.31 4788674.66 399.53
601301.41 4788673.33 399.47
601301.38 4788673.16 402.24
601301.16 4788674.52 408.79
601301.83 4788668.24 396.57
601301.55 4788669.68 406.48
601301.71 4788667.87 405.23
601301.77 4788666.88 405.99
601302.10 4788663.06 403.05
601302.16 4788662.03 403.71
601302.31 4788660.27 402.64
601302.38 4788659.14 403.05
601302.66 4788656.25 399.29
601303.24 4788650.75 389.29
601302.93 4788652.47 399.69
601303.15 4788650.01 396.98
601303.71 4788644.23 389.57
601303.68 4788643.99 392.16
601304.42 4788637.03 378.90
601303.90 4788640.65 393.63
601304.18 4788637.68 389.84
601304.70 4788631.16 387.14
601305.44 4788624.15 374.12
601305.09 4788626.76 383.21
601305.08 4788626.41 385.50
601305.99 4788617.86 369.04
601305.89 4788618.24 373.04
601306.02 4788616.60 372.40
601305.81 4788617.98 378.63
601305.88 4788616.41 381.22
601307.11 4788604.99 358.55
601306.49 4788610.01 372.95
601307.16 4788604.06 359.58
601307.21 4788603.20 360.76
601307.40 4788600.96 358.84
601307.65 4788598.31 356.03
601307.69 4788597.88 355.06
601307.53 4788598.85 360.32
601307.51 4788598.52 362.67
601307.60 4788597.77 361.00
601307.45 4788598.62 365.96
601307.56 4788596.66 367.73
601307.72 4788595.18 364.48
601307.62 4788595.62 368.49
601307.88 4788592.79 365.32
601307.57 4788595.14 373.51
601307.66 4788594.32 371.71
601307.96 4788591.14 367.78
601308.67 4788584.26 355.82
601308.74 4788583.18 356.52
601309.42 4788577.04 343.19
601309.18 4788578.70 349.84
601309.70 4788573.60 341.87
601309.37 4788576.09 350.32
601309.43 4788575.03 351.07
601309.49 4788574.51 349.96
601309.42 4788574.62 353.23
601309.58 4788572.68 352.11
601309.61 4788571.93 353.51
601309.64 4788571.18 354.94
601309.70 4788570.17 355.80
601309.78 4788568.97 356.25
601310.01 4788566.37 353.75
601310.18 4788564.34 352.46
601310.24 4788563.32 353.28
601310.58 4788559.81 348.91
601310.74 4788557.87 347.81
601310.78 4788556.98 348.96
601310.88 4788555.64 349.13
601311.08 4788553.32 347.28
601311.36 4788550.25 343.85
601311.46 4788548.84 343.95
601311.57 4788547.43 344.00
601311.97 4788543.27 338.38
601312.06 4788541.96 338.66
601312.06 4788541.45 340.60
601312.14 4788540.28 341.15
601312.43 4788537.08 337.61
601312.38 4788537.13 340.65
601312.57 4788534.91 339.10
601313.40 4788526.80 325.54
601313.60 4788524.42 323.73
601313.78 4788522.77 320.37
601313.76 4788522.48 322.75
601313.93 4788520.95 319.65
601313.93 4788520.45 321.68
601313.72 4788521.91 327.55
601314.19 4788515.57 326.68
601314.25 4788514.59 327.72
601315.00 4788507.14 315.81
601314.67 4788509.72 323.94
601314.64 4788509.55 326.50
601314.79 4788507.67 325.77
601315.39 4788501.62 316.72
601315.45 4788500.59 317.70
601315.48 4788499.75 318.96
601315.63 4788497.94 318.40
601315.57 4788497.51 323.42
601316.04 4788491.72 320.87
601315.95 4788491.52 326.29
601316.97 4788480.08 315.92
601316.19 4788486.92 331.93
601317.14 4788477.99 314.88
601317.18 4788477.19 316.21
601317.23 4788476.68 315.24
601317.28 4788475.74 316.39
601317.52 4788473.04 314.12
601317.65 4788471.31 313.79
601317.17 4788474.87 326.25
601317.26 4788473.50 326.49
601317.20 4788473.63 329.64
601317.84 4788465.24 328.14
601318.52 4788456.89 324.02
601318.82 4788454.08 318.83
601318.95 4788452.34 318.52
601319.71 4788444.68 307.26
601319.11 4788449.80 319.53
601319.23 4788448.28 319.53
601319.92 4788441.21 309.51
601320.01 4788439.86 309.85
601320.03 4788438.69 313.40
601320.18 4788437.28 310.84
601320.27 4788435.92 311.24
601320.45 4788434.28 308.28
601320.27 4788435.47 313.23
601320.58 4788432.05 309.93
601320.77 4788429.79 308.64
601320.90 4788428.00 308.28
601320.98 4788427.28 307.01
601321.26 4788424.15 304.19
601321.30 4788422.77 307.36
601321.74 4788418.06 301.85
601321.91 4788415.98 300.93
601322.07 4788413.92 300.15
601322.18 4788412.40 300.23
601322.27 4788411.06 300.73
601322.32 4788410.14 301.87
601276.61 4788998.18 444.95
601277.09 4788995.65 428.51
601277.16 4788994.60 429.02
601276.91 4788995.21 440.03
601277.21 4788993.65 430.04
601277.03 4788993.89 438.79
601277.27 4788992.61 430.62
601276.94 4788993.70 444.54
601277.36 4788991.46 430.33
601277.03 4788992.55 444.27
601277.08 4788992.27 442.48
601277.22 4788991.56 437.99
601277.41 4788990.52 431.40
601277.08 4788991.62 445.36
601277.50 4788989.39 431.31
601277.10 4788990.81 447.20
601277.17 4788990.47 445.06
601277.18 4788989.75 447.41
601277.70 4788986.24 432.60
601277.78 4788985.16 432.79
601277.39 4788986.62 448.53
601277.85 4788984.09 433.12
601277.33 4788986.29 453.23
601277.91 4788983.10 433.85
601277.40 4788985.21 453.36
601277.98 4788982.06 434.35
601278.05 4788981.00 434.66
601277.66 4788982.47 450.16
601278.10 4788980.06 435.77
601277.62 4788982.05 454.18
601278.18 4788978.92 435.56
601278.25 4788977.86 435.93
601278.18 4788977.60 440.91
601278.30 4788976.94 437.02
601277.96 4788978.19 450.92
601278.00 4788977.95 449.53
601278.37 4788975.88 437.45
601277.95 4788977.56 453.65
601277.98 4788976.77 455.51
601277.95 4788976.30 459.07
601278.12 4788974.67 456.08
601278.72 4788970.61 439.14
601278.24 4788972.74 457.58
601278.41 4788971.73 451.90
601278.79 4788969.57 439.65
601278.50 4788970.60 451.66
601278.84 4788968.64 440.62
601278.36 4788970.74 458.70
601278.29 4788970.49 463.40
601278.41 4788969.20 462.37
601278.49 4788968.70 459.59
601278.54 4788968.42 458.04
601278.50 4788968.04 461.95
601278.58 4788966.95 462.07
601278.62 4788966.08 463.24
601278.64 4788965.34 465.28
601278.77 4788963.95 463.61
601278.81 4788963.69 462.20
601279.44 4788959.38 444.94
601279.02 4788961.22 460.71
601279.51 4788958.33 445.22
601279.04 4788960.49 462.78
601279.04 4788959.84 465.10
601279.09 4788958.94 466.18
601279.21 4788957.60 464.86
601279.78 4788954.22 447.10
601279.85 4788953.18 447.50
601279.90 4788952.21 448.25
601279.96 4788951.26 449.13
601279.98 4788951.15 448.54
601279.71 4788952.13 459.33
601280.04 4788950.12 448.94
601279.79 4788951.02 459.37
601279.90 4788950.37 456.04
601280.11 4788949.11 449.56
601279.68 4788951.10 465.35
601279.79 4788949.77 464.25
601279.89 4788949.16 461.17
601280.23 4788947.10 450.69
601280.01 4788947.83 459.92
601280.30 4788946.07 451.04
601280.02 4788947.14 462.09
601280.34 4788945.20 452.34
601280.04 4788946.40 463.89
601279.96 4788946.34 469.11
601280.01 4788945.38 469.76
601280.63 4788940.98 453.50
601280.35 4788942.11 464.49
601280.67 4788940.11 454.61
601280.13 4788942.82 473.46
601280.22 4788941.69 473.24
601280.16 4788941.44 477.40
601280.34 4788939.12 476.73
601280.35 4788938.50 478.92
601280.36 4788937.87 481.20
601280.67 4788935.29 474.06
601280.75 4788934.78 471.63
601280.69 4788934.60 476.08
601280.72 4788934.40 475.14
601280.67 4788934.15 479.05
601280.65 4788933.66 481.94
601280.90 4788931.48 476.80
601281.06 4788929.88 474.54
601281.10 4788929.07 475.79
601281.18 4788928.55 473.37
601281.65 4788924.94 461.92
601281.76 4788923.66 461.05
601281.52 4788924.58 470.43
601281.59 4788924.14 468.45
601281.84 4788922.55 461.17
601281.35 4788925.08 477.65
601281.87 4788921.74 462.45
601281.46 4788923.81 476.99
601281.39 4788923.65 481.17
601281.44 4788923.36 479.84
601281.48 4788922.48 480.92
601281.42 4788922.31 484.98
601281.60 4788920.60 482.30
601282.01 4788917.34 472.63
601282.26 4788915.70 465.34
601282.30 4788914.84 466.53
601281.99 4788916.33 477.90
601282.36 4788913.89 467.19
601281.98 4788915.80 480.53
601282.09 4788915.10 477.47
601282.42 4788912.87 467.68
601281.84 4788916.17 486.85
601282.07 4788914.63 480.14
601281.94 4788914.93 486.32
601282.00 4788913.99 486.94
601282.09 4788912.79 486.54
601282.19 4788911.55 485.82
601282.51 4788908.85 479.07
601282.83 4788906.72 469.94
601282.38 4788909.19 485.13
601282.45 4788908.72 483.11
601282.55 4788907.50 482.70
601282.60 4788907.11 481.06
601282.45 4788907.61 487.76
601282.70 4788905.36 483.00
601282.75 4788905.02 481.54
601283.09 4788902.75 472.00
601282.67 4788904.98 485.95
601282.77 4788904.30 483.07
601283.14 4788901.81 472.63
601282.75 4788903.90 486.12
601283.21 4788900.80 473.14
601282.82 4788902.82 486.12
601282.86 4788902.57 485.08
601282.71 4788903.06 491.76
601282.85 4788902.09 487.75
601283.37 4788898.55 473.04
601282.88 4788901.33 489.07
601283.04 4788900.23 484.51
601283.44 4788897.57 473.51
601282.89 4788900.70 491.05
601283.02 4788899.24 489.54
601283.08 4788898.88 488.08
601283.08 4788898.33 490.35
601283.02 4788898.17 494.17
601283.07 4788897.80 492.67
601283.17 4788896.59 492.25
601283.74 4788892.66 476.30
601283.80 4788891.73 476.99
601283.86 4788890.76 477.61
601283.92 4788889.77 478.08
601283.95 4788889.56 477.21
601284.01 4788888.59 477.85
601284.08 4788887.57 478.17
601283.77 4788889.18 489.02
601284.13 4788886.71 479.22
601283.85 4788888.10 489.10
601284.19 4788885.70 479.61
601283.65 4788888.88 496.58
601283.83 4788887.65 491.72
601283.82 4788887.21 494.28
601283.75 4788887.14 498.34
601283.88 4788885.69 496.93
601284.43 4788881.83 481.90
601284.50 4788880.81 482.32
601284.12 4788882.94 494.81
601284.57 4788879.77 482.55
601284.63 4788878.82 483.25
601284.70 4788877.80 483.55
601284.77 4788876.75 483.86
601284.79 4788876.60 483.29
601284.85 4788875.65 483.88
601284.54 4788877.26 494.26
601284.61 4788876.76 492.36
601284.68 4788876.32 490.69
601284.90 4788874.72 484.61
601284.63 4788876.09 493.98
601284.56 4788876.10 498.23
601284.50 4788875.94 501.73
601284.71 4788873.95 498.45
601284.79 4788873.35 496.20
601284.68 4788873.59 501.20
601284.77 4788872.42 500.97
601284.89 4788871.10 500.14
601285.46 4788866.43 487.03
601285.27 4788867.30 494.29
601285.53 4788865.41 487.34
601285.35 4788866.17 494.25
601285.60 4788864.36 487.61
601285.15 4788867.08 501.62
601285.68 4788863.32 487.88
601285.26 4788865.76 500.86
601285.36 4788865.07 498.36
601285.26 4788865.22 502.91
601285.35 4788864.57 500.53
601285.26 4788864.70 505.02
601285.33 4788863.73 505.48
601286.04 4788858.07 489.17
601286.12 4788856.95 489.12
601286.19 4788855.89 489.38
601285.89 4788857.54 499.18
601286.27 4788854.83 489.55
601285.88 4788857.14 501.71
601285.93 4788856.73 500.26
601285.98 4788855.37 503.29
601286.53 4788851.33 489.05
601286.44 4788851.45 493.44
601286.61 4788850.23 489.17
601286.24 4788852.37 500.57
601286.30 4788851.48 501.34
601286.29 4788850.99 503.50
601286.43 4788849.47 502.08
601286.90 4788846.03 490.18
601286.98 4788844.88 490.10
601287.09 4788843.58 489.52
601287.18 4788842.41 489.35
601287.32 4788840.84 487.85
601287.41 4788839.67 487.70
601287.49 4788838.56 487.77
601287.53 4788837.71 488.72
601287.61 4788836.58 488.72
601287.68 4788835.56 489.10
601287.79 4788834.23 488.43
601287.89 4788832.95 487.93
601288.00 4788831.61 487.25
601287.90 4788831.84 491.78
601288.03 4788830.88 488.60
601288.08 4788830.50 487.32
601287.95 4788830.94 492.54
601287.97 4788830.34 494.29
601288.06 4788829.13 494.02
601288.21 4788827.49 492.36
601288.54 4788824.99 484.17
601288.24 4788826.75 493.65
601288.26 4788826.09 495.17
601288.36 4788824.83 494.77
601288.64 4788821.71 492.00
601289.01 4788818.86 482.83
601288.92 4788818.60 489.32
601288.99 4788818.02 487.46
601289.50 4788813.11 479.12
601289.17 4788815.17 489.29
601289.31 4788814.05 485.74
601289.33 4788813.39 487.28
601289.32 4788812.95 489.48
601289.58 4788810.47 485.31
601289.88 4788807.67 480.09
601289.98 4788806.94 477.80
601290.09 4788805.54 477.08
601290.17 4788804.42 477.19
601290.21 4788804.12 476.26
601290.31 4788802.85 475.91
601290.40 4788801.67 475.85
601290.26 4788802.23 481.17
601290.32 4788801.76 479.73
601290.27 4788801.62 482.84
601290.58 4788798.26 479.61
601290.69 4788796.86 478.91
601290.78 4788795.67 478.80
601290.93 4788794.01 477.28
601291.02 4788792.78 477.10
601291.23 4788790.67 474.24
601291.50 4788788.57 467.92
601291.38 4788788.95 472.59
601291.28 4788789.29 477.10
601291.77 4788785.42 465.50
601291.69 4788785.53 469.35
601291.81 4788784.13 468.68
601291.98 4788782.73 464.51
601291.99 4788782.17 466.35
601292.08 4788781.50 464.35
601291.86 4788782.18 473.35
601291.86 4788781.73 475.49
601292.61 4788775.33 460.12
601292.35 4788776.88 468.13
601292.42 4788775.82 468.50
601292.42 4788775.29 470.39
601292.66 4788772.44 468.99
601292.80 4788771.30 465.68
601292.92 4788769.83 464.88
601292.99 4788768.79 465.31
601293.07 4788767.63 465.38
601293.22 4788765.91 463.85
601293.31 4788764.73 463.90
601293.50 4788762.68 461.45
601293.97 4788756.93 458.73
601294.22 4788754.42 455.03
601294.42 4788752.36 452.62
601295.02 4788746.99 441.03
601295.13 4788745.62 440.59
601295.26 4788744.04 439.64
601295.29 4788743.82 439.02
601295.42 4788742.27 438.08
601295.56 4788740.62 436.95
601295.04 4788743.86 452.57
601295.24 4788741.73 450.03
601295.30 4788740.75 450.73
601296.11 4788733.65 434.65
601296.24 4788732.12 433.88
601295.81 4788735.17 445.43
601296.19 4788730.99 440.80
601296.36 4788729.14 439.18
601296.96 4788724.20 425.90
601297.05 4788722.99 425.94
601297.14 4788721.76 426.05
601297.22 4788720.56 426.11
601297.00 4788721.38 434.92
601297.11 4788720.54 432.68
601297.09 4788720.14 434.99
601297.18 4788718.93 435.01
601297.27 4788717.73 435.18
601297.61 4788714.42 429.71
601297.79 4788711.92 429.71
601298.44 4788705.98 417.58
601298.42 4788704.72 424.06
601298.49 4788703.65 424.63
601298.98 4788699.50 413.94
601299.07 4788698.32 414.10
601299.17 4788696.99 414.03
601299.27 4788695.61 413.67
601299.29 4788694.49 417.32
601299.86 4788689.22 407.28
601299.50 4788691.71 416.73
601299.59 4788691.01 414.96
601299.62 4788690.22 416.27
601300.20 4788684.82 405.82
601300.31 4788683.40 405.57
601300.49 4788681.46 403.87
601300.43 4788680.43 411.03
601301.05 4788674.71 400.00
601300.68 4788677.38 409.88
601301.59 4788668.14 396.67
601301.30 4788669.60 406.62
601301.46 4788667.76 405.36
601301.52 4788666.79 406.10
601302.04 4788661.85 397.35
601301.92 4788661.92 403.84
601302.06 4788659.73 404.86
601302.43 4788656.07 399.19
601302.64 4788653.73 396.80
601302.61 4788653.51 399.37
601303.21 4788646.88 393.08
601303.46 4788644.21 389.87
601303.92 4788640.32 380.69
601303.44 4788643.94 392.41
601304.19 4788636.98 379.15
601304.18 4788634.13 391.23
601304.48 4788631.03 387.24
601305.23 4788624.03 374.15
601304.81 4788627.18 384.56
601305.80 4788617.49 368.59
601305.86 4788616.97 367.41
601305.68 4788618.10 373.03
601305.74 4788615.64 379.79
601306.91 4788604.85 358.61
601306.28 4788609.90 373.01
601306.96 4788603.97 359.70
601307.00 4788603.08 360.83
601307.06 4788602.51 359.57
601307.20 4788600.80 358.81
601307.45 4788598.13 355.98
601307.49 4788597.75 355.13
601307.30 4788598.95 360.87
601307.31 4788598.40 362.75
601307.48 4788596.85 359.30
601307.25 4788598.42 365.83
601307.21 4788598.30 368.65
601307.35 4788596.54 367.78
601307.51 4788595.10 364.62
601307.42 4788595.47 368.51
601307.68 4788592.67 365.36
601307.36 4788594.99 373.51
601307.75 4788591.04 367.88
601308.48 4788584.13 355.88
601308.55 4788583.01 356.48
601309.23 4788576.93 343.27
601308.59 4788582.11 357.59
601308.99 4788578.57 349.92
601309.51 4788573.49 341.95
601309.17 4788575.97 350.39
601309.16 4788575.62 352.66
601309.30 4788574.36 349.95
601309.23 4788574.50 353.29
601309.47 4788572.33 348.64
601309.37 4788572.73 352.51
601309.43 4788571.69 353.33
601309.44 4788571.10 355.06
601309.50 4788570.09 355.95
601309.82 4788566.29 353.85
601309.99 4788564.26 352.57
601310.07 4788563.10 353.12
601310.39 4788559.70 348.95
601310.48 4788558.85 347.16
601310.55 4788557.81 347.98
601310.60 4788556.87 349.00
601310.69 4788555.53 349.19
601310.86 4788553.53 348.00
601311.25 4788549.52 342.62
601311.27 4788548.82 344.18
601311.39 4788547.31 344.02
601311.77 4788543.87 336.89
601311.79 4788543.14 338.40
601311.88 4788541.34 340.66
601311.96 4788540.18 341.24
601312.01 4788539.70 340.27
601312.14 4788538.02 339.81
601312.23 4788536.73 340.13
601312.39 4788534.77 339.08
601312.55 4788533.33 336.15
601313.23 4788526.69 325.61
601313.43 4788524.33 323.82
601313.61 4788522.71 320.52
601313.59 4788522.40 322.89
601313.76 4788520.85 319.75
601313.56 4788521.76 327.54
601313.61 4788520.81 328.60
601314.03 4788515.43 326.70
601314.08 4788514.49 327.77
601314.45 4788510.64 323.05
601314.51 4788509.59 323.92
601314.65 4788507.38 325.44
601315.24 4788501.45 316.68
601315.29 4788500.52 317.81
601315.33 4788499.66 319.05
601315.47 4788497.85 318.46
601315.64 4788495.36 319.45
601315.88 4788491.64 320.99
601316.07 4788489.92 317.66
601315.83 4788491.56 323.75
601316.83 4788479.93 315.90
601316.06 4788486.59 331.52
601317.04 4788476.98 316.08
601317.13 4788475.68 316.50
601317.38 4788472.86 314.05
601317.50 4788471.24 313.86
601317.02 4788474.80 326.33
601317.04 4788473.60 329.77
601317.49 4788468.48 325.85
601317.64 4788466.07 327.04
601317.67 4788465.30 328.48
601318.68 4788453.96 318.82
601318.80 4788452.30 318.60
601319.58 4788444.57 307.28
601318.98 4788449.66 319.42
601319.09 4788448.21 319.61
601319.79 4788441.09 309.43
601319.88 4788439.79 309.92
601319.78 4788440.22 313.52
601320.05 4788437.18 310.85
601320.14 4788435.85 311.26
601320.18 4788434.98 312.53
601320.46 4788431.93 309.84
601320.64 4788429.67 308.62
601320.77 4788428.01 308.44
601321.14 4788423.97 304.04
601321.18 4788422.63 307.29
601321.62 4788417.99 301.83
601321.79 4788415.86 300.90
601321.96 4788413.86 300.12
601322.07 4788412.28 300.20
601322.15 4788411.06 300.82
601275.78 4788998.69 448.54
601275.92 4788997.99 443.98
601276.34 4788995.78 429.61
601276.41 4788994.73 430.00
601276.21 4788995.09 439.54
601276.25 4788994.88 438.17
601276.51 4788993.54 429.58
601276.32 4788993.85 438.65
601276.57 4788992.55 430.30
601276.22 4788993.68 444.65
601276.28 4788993.38 442.73
601276.61 4788991.62 431.58
601276.64 4788991.45 430.49
601276.71 4788990.42 430.97
601276.76 4788989.50 432.25
601276.78 4788989.38 431.49
601276.38 4788990.81 447.39
601276.43 4788990.55 445.75
601276.58 4788989.75 440.77
601276.83 4788988.43 432.53
601276.47 4788989.67 447.21
601276.89 4788987.40 433.11
601276.97 4788986.35 433.42
601277.06 4788985.15 432.96
601276.63 4788986.84 450.07
601276.83 4788985.74 443.38
601277.11 4788984.24 434.20
601276.76 4788985.45 448.39
601276.87 4788984.86 444.82
601277.19 4788983.13 434.31
601276.64 4788985.44 454.91
601276.87 4788983.51 449.87
601277.33 4788981.01 434.87
601276.83 4788983.10 454.07
601276.92 4788981.96 453.77
601277.54 4788977.85 436.07
601277.61 4788976.84 436.63
601277.28 4788977.96 449.78
601277.53 4788976.59 441.74
601277.66 4788975.87 437.55
601277.67 4788975.83 437.28
601277.32 4788977.11 451.18
601277.27 4788976.77 455.63
601277.30 4788976.57 454.48
601277.27 4788976.10 458.08
601277.95 4788971.63 438.84
601278.00 4788970.71 439.92
601278.01 4788970.64 439.51
601278.07 4788969.65 440.26
601277.61 4788971.61 457.56
601277.52 4788971.48 463.05
601277.66 4788970.69 458.59
601277.60 4788970.39 463.04
601277.74 4788969.56 458.40
601277.65 4788969.47 464.01
601277.78 4788968.09 462.44
601277.85 4788967.04 462.69
601278.00 4788965.57 460.67
601278.51 4788962.60 444.38
601278.12 4788964.24 459.40
601278.20 4788963.12 459.31
601278.68 4788960.36 444.36
601278.74 4788959.34 444.87
601278.81 4788958.29 445.23
601278.44 4788959.85 459.48
601278.88 4788957.27 445.73
601278.45 4788959.13 461.53
601278.47 4788958.40 463.46
601279.02 4788955.21 446.64
601279.08 4788954.20 447.19
601279.15 4788953.18 447.69
601279.21 4788952.16 448.16
601278.99 4788952.85 457.54
601279.26 4788951.27 449.35
601278.96 4788952.39 460.83
601279.06 4788951.79 457.77
601279.34 4788950.13 449.20
601279.01 4788951.46 461.78
601279.00 4788950.96 464.83
601279.09 4788949.77 464.42
601279.20 4788949.15 461.25
601279.29 4788947.98 460.87
601279.61 4788946.05 451.11
601279.31 4788947.24 462.74
601279.38 4788946.17 462.90
601279.72 4788944.14 452.69
601279.28 4788946.16 468.38
601279.87 4788942.00 453.11
601279.59 4788943.06 463.95
601279.93 4788941.00 453.74
601279.52 4788942.90 468.58
601279.99 4788940.05 454.55
601279.44 4788942.78 473.42
601279.39 4788942.47 477.28
601279.45 4788941.51 477.89
601279.54 4788940.35 477.57
601279.80 4788938.15 472.22
601279.67 4788938.36 478.54
601279.80 4788936.98 477.15
601280.46 4788932.85 457.44
601279.99 4788935.17 473.78
601280.07 4788934.68 471.45
601279.94 4788934.94 477.87
601279.99 4788933.98 478.53
601280.20 4788932.10 474.82
601280.10 4788932.12 480.07
601280.81 4788927.10 461.79
601280.32 4788929.60 478.51
601280.91 4788925.82 461.01
601280.56 4788927.46 473.71
601280.96 4788924.96 462.17
601281.08 4788923.60 461.03
601280.76 4788925.03 472.68
601280.84 4788924.53 470.40
601281.15 4788922.56 461.39
601280.75 4788924.53 475.42
601280.85 4788923.87 472.40
601280.71 4788924.19 478.86
601280.77 4788923.79 477.06
601280.83 4788923.39 475.25
601280.75 4788923.32 479.91
601280.81 4788922.96 478.26
601280.72 4788922.96 483.22
601280.84 4788922.15 479.62
601280.73 4788922.31 485.24
601280.95 4788920.34 481.32
601281.06 4788919.03 480.37
601281.23 4788917.91 475.39
601281.33 4788917.29 472.66
601281.56 4788915.83 466.14
601281.61 4788914.89 466.94
601281.31 4788916.26 477.85
601281.29 4788915.81 480.72
601281.38 4788915.25 478.29
601281.25 4788915.48 484.09
601281.29 4788914.69 485.44
601281.31 4788913.99 487.13
601281.28 4788913.62 490.29
601281.53 4788911.37 485.31
601282.09 4788907.72 469.61
601281.84 4788908.82 479.10
601281.98 4788907.85 474.92
601282.18 4788906.55 469.39
601281.92 4788907.67 478.90
601282.03 4788906.98 475.96
601282.22 4788905.74 470.68
601281.80 4788907.90 484.56
601281.88 4788907.38 482.36
601281.80 4788907.35 486.91
601281.76 4788907.03 490.20
601281.88 4788906.28 487.03
601281.89 4788905.61 488.83
601282.56 4788900.59 472.40
601282.14 4788902.86 486.54
601282.05 4788902.90 491.27
601282.07 4788902.19 492.86
601282.23 4788900.58 490.69
601282.28 4788900.25 489.34
601282.40 4788898.85 488.15
601282.44 4788898.61 487.16
601282.33 4788898.78 492.28
601282.54 4788896.82 488.83
601283.03 4788893.49 475.30
601282.51 4788896.47 491.83
601283.07 4788892.72 476.60
601283.13 4788891.70 477.08
601283.15 4788891.55 476.48
601283.19 4788890.77 477.70
601282.73 4788893.31 492.47
601283.26 4788889.71 478.03
601283.35 4788888.58 477.88
601283.39 4788887.71 478.90
601283.47 4788886.60 478.86
601283.02 4788889.12 493.31
601283.01 4788888.70 495.91
601283.12 4788887.95 492.96
601283.11 4788887.47 495.49
601283.08 4788887.09 498.21
601283.42 4788884.20 491.35
601283.78 4788881.76 481.81
601283.83 4788880.83 482.43
601283.92 4788879.65 482.27
601283.96 4788878.86 483.40
601284.06 4788877.62 483.06
601284.08 4788876.91 484.47
601283.87 4788877.83 492.34
601284.16 4788875.81 484.67
601283.95 4788876.76 492.37
601284.26 4788874.60 484.19
601283.89 4788876.62 496.16
601283.86 4788876.34 499.14
601283.86 4788875.79 501.33
601284.02 4788873.08 503.46
601284.23 4788871.05 500.11
601284.73 4788867.54 487.12
601284.77 4788866.67 487.94
601284.86 4788865.52 487.88
601284.95 4788864.38 487.72
601284.67 4788865.83 497.20
601285.01 4788863.39 488.29
601284.60 4788865.80 501.03
601284.60 4788865.22 503.04
601284.70 4788864.55 500.58
601284.64 4788864.43 504.07
601284.80 4788862.81 502.31
601284.97 4788861.54 497.74
601285.30 4788859.21 489.32
601285.36 4788858.22 489.70
601285.46 4788856.97 489.34
601285.53 4788855.97 489.66
601285.24 4788857.56 499.39
601285.28 4788857.23 498.23
601285.63 4788854.72 489.32
601285.37 4788856.06 497.95
601285.71 4788853.60 489.24
601285.38 4788855.48 499.91
601285.48 4788854.77 497.41
601285.80 4788852.41 489.07
601285.88 4788851.32 489.14
601285.80 4788851.36 493.28
601285.96 4788850.21 489.24
601285.80 4788850.90 495.52
601285.72 4788850.93 499.58
601285.80 4788849.82 499.53
601286.12 4788847.47 491.37
601286.22 4788846.27 491.17
601286.26 4788845.97 490.12
601286.34 4788844.84 490.04
601286.47 4788843.36 488.91
601286.51 4788842.55 489.91
601286.59 4788842.01 488.06
601286.68 4788840.81 487.90
601286.77 4788839.66 487.74
601286.84 4788838.62 488.11
601286.90 4788837.66 488.62
601286.97 4788836.61 488.97
601287.04 4788835.53 489.08
601287.16 4788834.12 488.19
601287.25 4788832.97 488.07
601287.16 4788833.15 492.51
601287.36 4788831.65 487.51
601287.47 4788830.30 486.76
601287.31 4788831.00 492.90
601287.56 4788829.09 486.59
601287.34 4788830.29 494.20
601287.40 4788828.84 496.86
601287.56 4788827.12 495.00
601287.64 4788826.47 492.88
601287.72 4788825.36 492.90
601287.75 4788824.68 494.42
601287.94 4788822.18 493.68
601288.20 4788819.71 489.30
601288.34 4788818.17 488.09
601288.37 4788817.46 489.42
601288.50 4788815.42 490.17
601288.72 4788813.29 487.14
601288.70 4788812.94 489.56
601288.74 4788812.59 488.46
601288.88 4788811.02 487.20
601289.13 4788808.60 483.14
601289.34 4788807.00 478.10
601289.30 4788806.83 481.27
601289.57 4788804.30 476.91
601289.68 4788802.88 476.15
601289.80 4788801.51 475.43
601289.63 4788802.28 481.40
601289.77 4788800.20 482.13
601290.07 4788796.93 479.23
601290.11 4788796.07 480.11
601290.16 4788795.17 480.93
601290.50 4788792.08 475.06
601290.56 4788791.13 475.73
601290.61 4788790.72 474.50
601290.90 4788788.48 467.74
601290.89 4788787.53 471.95
601291.15 4788785.54 465.98
601290.98 4788786.30 471.76
601291.14 4788784.59 470.16
601291.39 4788782.62 464.30
601291.16 4788783.91 471.63
601291.59 4788780.08 463.77
601291.25 4788782.25 473.67
601291.25 4788781.76 475.68
601292.00 4788775.31 460.18
601291.71 4788777.13 468.99
601291.77 4788776.69 467.70
601291.82 4788775.76 468.46
601291.82 4788775.26 470.42
601291.88 4788774.29 471.03
601292.05 4788772.93 467.07
601292.24 4788770.99 464.90
601292.37 4788769.41 463.78
601292.36 4788769.00 466.02
601292.47 4788767.64 465.54
601292.54 4788766.63 466.04
601292.71 4788764.76 464.10
601292.95 4788762.35 460.63
601293.11 4788760.57 458.97
601293.45 4788756.40 457.35
601293.49 4788756.07 456.43
601293.88 4788751.93 451.57
601293.99 4788750.62 451.31
601293.95 4788750.40 454.06
601294.72 4788743.73 438.88
601294.23 4788747.15 451.75
601294.41 4788745.26 449.89
601294.49 4788744.13 450.11
601294.46 4788743.81 452.60
601294.70 4788741.43 449.38
601294.73 4788740.67 450.66
601295.41 4788735.15 435.58
601295.65 4788732.70 432.27
601295.29 4788734.66 444.27
601295.55 4788731.61 442.65
601296.40 4788724.16 425.95
601296.49 4788722.90 425.93
601296.58 4788721.73 426.13
601296.47 4788720.62 436.43
601296.69 4788718.29 433.53
601296.71 4788717.68 435.21
601296.97 4788715.06 431.59
601297.34 4788711.50 425.56
601297.22 4788712.00 430.14
601297.95 4788705.52 416.55
601297.64 4788707.56 425.13
601297.84 4788704.88 424.69
601298.03 4788702.35 424.70
601298.67 4788696.54 413.06
601298.40 4788698.33 420.87
601299.00 4788692.78 409.99
601299.17 4788690.89 408.42
601299.29 4788689.44 408.00
601298.97 4788691.61 416.73
601299.59 4788685.90 405.56
601299.23 4788688.46 415.22
601299.63 4788684.59 408.75
601299.83 4788682.96 404.66
601300.00 4788681.06 403.11
601300.27 4788677.75 401.32
601300.20 4788676.35 410.67
601300.22 4788675.71 412.27
601300.44 4788673.39 409.77
601300.69 4788670.80 406.57
601300.76 4788669.68 407.04
601301.51 4788662.86 393.55
601301.72 4788660.57 391.23
601301.78 4788659.56 391.93
601301.53 4788660.24 403.10
601301.49 4788660.13 405.94
601301.76 4788657.26 402.26
601302.07 4788653.64 399.89
601303.07 4788644.12 383.57
601303.12 4788643.75 382.70
601303.22 4788642.42 382.65
601303.62 4788638.00 378.56
601303.20 4788640.07 392.83
601303.43 4788637.14 392.23
601303.69 4788634.41 388.94
601304.01 4788631.20 384.67
601304.49 4788627.00 374.96
601304.49 4788626.07 379.07
601304.39 4788626.44 382.97
601304.94 4788621.68 372.03
601304.86 4788621.37 377.56
601305.56 4788614.30 367.66
601305.30 4788615.10 378.79
601306.33 4788606.17 358.63
601306.42 4788604.86 358.76
601306.48 4788603.82 359.57
601306.60 4788602.32 359.27
601306.73 4788600.70 358.78
601306.95 4788598.29 356.46
601306.86 4788598.55 360.18
601307.03 4788597.06 356.86
601307.07 4788596.74 356.16
601307.31 4788594.61 351.42
601307.08 4788596.14 357.87
601306.91 4788597.15 363.22
601307.04 4788595.99 360.67
601306.94 4788596.40 364.62
601306.88 4788596.41 367.72
601306.94 4788595.46 368.65
601306.89 4788594.84 373.36
601306.99 4788594.02 371.56
601307.10 4788592.52 371.33
601307.91 4788584.92 357.77
601308.01 4788584.07 355.91
601308.04 4788583.27 357.25
601308.12 4788582.13 357.79
601308.80 4788575.61 346.76
601309.05 4788573.40 341.96
601308.71 4788575.95 350.51
601309.17 4788571.82 341.59
601309.23 4788571.34 340.56
601308.86 4788574.10 349.58
601308.97 4788573.15 347.54
601309.01 4788572.28 348.68
601309.58 4788567.25 337.89
601308.90 4788572.74 352.73
601308.97 4788571.67 353.44
601309.07 4788570.31 353.60
601309.04 4788570.05 356.01
601309.18 4788568.28 355.30
601309.31 4788567.12 352.82
601309.36 4788566.25 353.96
601309.52 4788564.31 352.88
601309.60 4788563.14 353.39
601309.79 4788560.97 351.83
601310.08 4788557.87 348.30
601310.16 4788556.63 348.72
601310.25 4788555.38 349.07
601310.42 4788553.38 347.92
601310.43 4788552.82 349.69
601310.50 4788552.17 348.36
601310.71 4788550.26 344.37
601310.82 4788548.77 344.29
601311.33 4788543.72 336.79
601311.39 4788542.72 337.75
601311.45 4788541.21 340.60
601311.56 4788539.73 340.49
601311.73 4788537.73 339.42
601311.79 4788536.64 340.09
601312.12 4788533.24 336.19
601312.76 4788526.93 326.26
601313.00 4788524.33 324.03
601313.11 4788523.32 321.98
601313.16 4788522.42 323.09
601313.26 4788521.49 321.20
601313.15 4788521.52 327.23
601313.17 4788520.78 328.74
601313.26 4788519.48 329.05
601313.52 4788516.63 326.31
601313.58 4788516.08 325.22
601313.59 4788515.52 327.05
601313.64 4788514.56 328.09
601313.96 4788511.20 324.33
601314.09 4788509.51 323.94
601314.09 4788509.06 325.98
601314.23 4788507.29 325.44
601314.31 4788506.53 323.94
601314.79 4788501.65 317.24
601314.85 4788500.62 318.18
601314.90 4788499.69 319.28
601314.85 4788499.64 322.13
601315.01 4788498.25 319.40
601315.10 4788496.89 319.68
601315.22 4788495.27 319.45
601315.21 4788494.92 321.68
601315.46 4788491.61 321.10
601315.16 4788493.42 330.41
601316.28 4788481.71 316.58
601315.66 4788486.44 331.41
601316.62 4788477.05 316.37
601316.66 4788476.27 317.79
601316.88 4788473.74 315.88
601316.98 4788472.81 314.11
601317.08 4788471.40 314.34
601316.80 4788473.48 321.15
601317.26 4788468.72 315.05
601317.25 4788465.43 328.89
601318.42 4788452.12 318.50
601319.19 4788444.50 307.34
601318.57 4788449.28 321.77
601319.34 4788441.60 310.61
601319.49 4788439.73 310.02
601319.61 4788438.62 308.00
601319.56 4788438.60 310.83
601319.84 4788435.05 310.06
601319.79 4788435.06 312.88
601319.96 4788432.97 311.96
601320.24 4788429.79 309.03
601320.33 4788428.52 309.61
601320.39 4788427.47 310.51
601320.44 4788426.46 311.54
601321.23 4788418.12 302.33
601321.44 4788415.68 300.78
601321.58 4788413.81 300.31
601321.68 4788412.44 300.69
601321.79 4788410.85 300.71
601275.43 4788998.63 448.56
601275.56 4788997.95 444.10
601276.07 4788994.66 430.04
601275.91 4788994.80 438.04
601276.16 4788993.49 429.65
601275.87 4788994.31 442.04
601275.97 4788993.76 438.54
601276.22 4788992.48 430.40
601275.93 4788993.30 442.62
601276.27 4788991.55 431.54
601276.36 4788990.35 431.06
601276.43 4788989.32 431.53
601276.23 4788989.67 440.74
601276.50 4788988.28 432.05
601276.11 4788989.64 447.39
601276.55 4788987.35 433.14
601276.62 4788986.27 433.41
601276.72 4788985.09 433.00
601276.27 4788986.76 450.02
601276.48 4788985.68 443.43
601276.76 4788984.16 434.20
601276.41 4788985.39 448.36
601276.52 4788984.80 444.78
601276.84 4788983.07 434.28
601276.24 4788985.60 456.29
601276.29 4788985.35 454.80
601276.52 4788983.43 449.82
601276.99 4788980.94 434.89
601276.48 4788983.01 453.95
601276.57 4788981.85 453.57
601277.20 4788977.80 436.17
601277.06 4788977.86 443.01
601277.26 4788976.78 436.67
601277.08 4788977.09 445.11
601277.15 4788976.72 442.95
601277.33 4788975.75 437.26
601276.97 4788977.04 451.18
601277.16 4788976.02 445.27
601277.22 4788975.68 443.29
601277.40 4788974.71 437.64
601276.91 4788976.70 455.62
601276.95 4788976.50 454.47
601276.93 4788975.97 457.68
601276.97 4788975.76 456.46
601277.15 4788974.09 453.30
601277.60 4788971.57 438.86
601277.65 4788970.67 440.04
601277.34 4788971.73 452.38
601277.73 4788969.58 440.22
601277.18 4788971.99 459.99
601277.25 4788971.56 457.61
601277.17 4788971.40 462.95
601277.24 4788970.33 462.96
601277.39 4788969.54 458.53
601277.30 4788969.38 463.89
601277.42 4788968.06 462.53
601277.59 4788966.45 459.86
601278.17 4788962.55 444.40
601277.76 4788964.18 459.42
601278.23 4788961.54 445.10
601277.69 4788964.01 464.31
601278.30 4788960.49 445.30
601278.40 4788959.28 444.89
601278.47 4788958.27 445.30
601278.53 4788957.22 445.78
601278.13 4788958.94 460.69
601278.60 4788956.23 446.34
601278.67 4788955.16 446.70
601278.73 4788954.17 447.20
601278.80 4788953.14 447.75
601278.84 4788952.28 449.00
601278.87 4788952.13 448.18
601278.64 4788952.79 457.52
601278.91 4788951.24 449.48
601278.61 4788952.35 460.83
601278.72 4788951.73 457.66
601278.84 4788951.01 453.92
601278.99 4788950.11 449.26
601278.66 4788951.40 461.77
601278.65 4788950.88 464.58
601278.84 4788949.10 461.25
601279.20 4788947.01 450.64
601279.26 4788946.02 451.10
601278.95 4788947.19 462.80
601279.04 4788946.10 462.68
601279.07 4788945.88 461.63
601279.24 4788944.91 456.73
601279.37 4788944.09 452.63
601279.04 4788944.88 467.60
601279.24 4788943.00 463.89
601279.59 4788940.95 453.76
601279.17 4788942.87 468.58
601279.65 4788939.99 454.36
601279.09 4788942.73 473.43
601279.13 4788941.87 474.41
601279.20 4788940.22 477.03
601279.45 4788938.10 472.24
601279.98 4788934.86 456.61
601279.41 4788937.78 475.85
601279.49 4788937.29 473.48
601279.44 4788936.98 477.36
601279.64 4788935.16 473.79
601279.58 4788934.91 477.93
601279.64 4788933.94 478.45
601279.68 4788933.66 477.14
601279.85 4788932.03 474.73
601279.75 4788932.08 479.99
601280.45 4788927.09 461.95
601279.97 4788929.54 478.37
601280.57 4788925.80 461.04
601280.61 4788924.91 462.20
601280.64 4788924.72 461.29
601280.73 4788923.59 461.15
601280.41 4788924.98 472.69
601280.80 4788922.52 461.44
601280.39 4788924.50 475.44
601280.36 4788924.12 478.79
601280.48 4788923.35 475.29
601280.45 4788922.94 478.33
601280.37 4788922.88 483.08
601280.40 4788922.10 484.39
601280.56 4788920.49 482.24
601280.65 4788919.96 479.86
601280.86 4788918.00 475.94
601280.98 4788917.28 472.72
601281.21 4788915.82 466.25
601281.26 4788914.86 467.03
601280.97 4788916.19 477.67
601281.33 4788913.83 467.29
601280.94 4788915.77 480.76
601281.03 4788915.19 478.24
601280.90 4788915.42 483.97
601280.93 4788914.63 485.42
601280.95 4788913.96 487.14
601280.92 4788913.58 490.33
601281.74 4788907.70 469.66
601281.34 4788909.72 483.18
601281.49 4788908.77 479.08
601281.84 4788906.50 469.37
601281.44 4788908.51 482.60
601281.58 4788907.63 478.84
601281.87 4788905.73 470.74
601281.45 4788907.84 484.55
601281.53 4788907.33 482.38
601281.45 4788907.30 486.82
601281.42 4788906.93 489.97
601281.54 4788905.58 488.81
601282.22 4788900.56 472.53
601281.62 4788903.89 490.94
601281.71 4788902.76 490.89
601281.79 4788902.21 488.63
601281.72 4788902.11 492.66
601281.93 4788900.19 489.38
601282.01 4788899.64 487.08
601282.05 4788898.83 488.20
601282.09 4788898.58 487.16
601281.98 4788898.69 492.25
601282.08 4788897.48 491.70
601282.19 4788896.77 488.78
601282.16 4788896.38 491.76
601282.73 4788892.63 476.56
601282.81 4788891.51 476.46
601282.33 4788894.16 491.69
601282.38 4788893.85 490.45
601282.39 4788893.22 492.24
601282.60 4788891.78 486.47
601283.00 4788888.52 477.89
601283.04 4788887.74 479.22
601283.04 4788887.18 481.41
601283.12 4788886.63 479.22
601282.67 4788889.09 493.35
601282.75 4788888.59 491.38
601282.77 4788887.90 493.00
601282.76 4788887.37 495.25
601282.73 4788887.02 498.18
601282.83 4788885.80 497.71
601283.07 4788884.16 491.34
601283.49 4788880.78 482.46
601283.58 4788879.64 482.40
601283.62 4788878.80 483.44
601283.68 4788877.79 483.86
601283.74 4788876.86 484.54
601283.53 4788877.77 492.29
601283.82 4788875.79 484.74
601283.60 4788876.72 492.46
601283.92 4788874.56 484.27
601283.54 4788876.61 496.30
601283.51 4788876.28 499.18
601283.50 4788875.78 501.47
601283.67 4788874.07 499.17
601283.64 4788873.77 502.20
601283.81 4788872.05 499.86
601283.88 4788871.02 500.15
601283.93 4788870.64 498.76
601284.36 4788867.67 487.76
601284.44 4788866.59 487.84
601284.51 4788865.51 488.03
601284.60 4788864.34 487.80
601284.32 4788865.79 497.20
601284.67 4788863.36 488.33
601284.25 4788865.75 501.07
601284.41 4788864.66 497.10
601284.40 4788864.17 499.39
601284.29 4788864.38 504.13
601284.36 4788863.95 502.57
601284.44 4788862.81 502.47
601284.96 4788859.14 489.25
601285.03 4788858.12 489.56
601285.12 4788856.96 489.47
601285.19 4788855.94 489.80
601284.94 4788857.18 498.21
601285.29 4788854.68 489.35
601285.04 4788855.94 497.75
601285.36 4788853.62 489.53
601285.03 4788855.44 499.95
601285.13 4788854.75 497.49
601285.46 4788852.37 489.11
601285.54 4788851.29 489.20
601285.62 4788850.19 489.34
601285.46 4788850.81 495.38
601285.37 4788850.90 499.63
601285.79 4788847.41 491.36
601285.88 4788846.23 491.19
601285.92 4788845.92 490.10
601285.96 4788845.67 489.24
601286.02 4788844.70 489.77
601286.13 4788843.33 488.95
601286.18 4788842.47 489.85
601286.25 4788841.95 488.06
601286.34 4788840.77 487.92
601286.43 4788839.60 487.76
601286.49 4788838.63 488.31
601286.57 4788837.54 488.46
601286.64 4788836.51 488.78
601286.71 4788835.48 489.12
601286.84 4788834.01 488.00
601286.93 4788832.86 487.95
601286.83 4788833.06 492.39
601287.03 4788831.57 487.43
601287.13 4788830.36 487.17
601286.98 4788830.94 492.86
601287.24 4788829.00 486.44
601287.00 4788830.22 494.19
601287.06 4788828.78 496.87
601287.22 4788827.09 495.06
601287.40 4788825.24 492.72
601287.75 4788822.64 484.25
601287.48 4788824.12 492.77
601287.60 4788822.76 492.02
601287.61 4788822.12 493.62
601287.82 4788820.04 490.61
601287.88 4788819.65 489.33
601288.03 4788817.99 487.66
601288.09 4788817.04 488.27
601288.10 4788816.42 489.93
601288.11 4788815.88 491.84
601288.41 4788813.09 486.61
601288.42 4788812.51 488.42
601288.56 4788810.97 487.16
601288.81 4788808.57 483.23
601288.87 4788807.60 483.79
601288.98 4788806.80 481.30
601289.26 4788804.18 476.73
601289.37 4788802.84 476.17
601289.48 4788801.49 475.56
601289.61 4788799.99 474.53
601289.54 4788799.97 478.04
601289.46 4788800.11 482.02
601289.75 4788796.86 479.16
601290.12 4788794.07 470.66
601289.91 4788795.12 477.39
601290.16 4788792.22 475.66
601290.13 4788791.97 478.41
601290.59 4788788.45 467.77
601290.71 4788786.98 466.94
601290.84 4788785.51 466.00
601290.67 4788786.25 471.77
601290.77 4788785.02 471.57
601291.09 4788782.56 464.26
601290.81 4788784.18 472.60
601291.28 4788780.04 463.79
601290.94 4788782.20 473.68
601291.03 4788780.99 473.51
601291.37 4788777.86 467.83
601291.66 4788775.59 461.15
601291.71 4788775.25 460.15
601291.41 4788777.09 468.95
601291.53 4788775.61 468.16
601291.52 4788775.20 470.34
601291.57 4788774.25 471.08
601291.75 4788772.89 467.11
601291.94 4788770.93 464.81
601292.07 4788769.40 463.87
601292.57 4788765.47 452.55
601292.06 4788769.01 466.13
601292.21 4788767.29 464.66
601292.24 4788766.56 465.92
601292.41 4788764.72 464.10
601292.65 4788762.33 460.66
601292.82 4788760.53 459.00
601292.78 4788760.34 461.80
601293.33 4788755.47 451.48
601293.20 4788755.99 456.30
601293.29 4788755.30 454.36
601293.40 4788753.96 453.99
601293.59 4788751.90 451.60
601293.62 4788751.20 453.05
601293.66 4788750.41 454.17
601294.43 4788743.74 439.04
601293.95 4788747.07 451.63
601294.12 4788745.24 449.96
601294.20 4788744.04 449.95
601294.17 4788743.82 452.72
601294.46 4788740.98 448.21
601295.14 4788735.11 435.59
601295.38 4788732.69 432.26
601294.94 4788735.67 443.80
601295.00 4788734.67 444.34
601295.10 4788733.86 442.14
601295.27 4788731.57 442.61
601296.13 4788724.11 425.93
601296.22 4788722.88 425.92
601296.20 4788720.54 436.32
601296.40 4788718.42 433.94
601296.44 4788717.60 435.13
601296.70 4788715.01 431.55
601297.07 4788711.44 425.52
601297.36 4788709.12 419.45
601296.95 4788711.96 430.10
601297.37 4788707.59 425.25
601297.56 4788705.00 425.07
601298.20 4788699.26 413.60
601297.77 4788702.31 424.65
601298.07 4788699.35 420.36
601298.75 4788692.74 409.99
601298.92 4788690.86 408.40
601299.03 4788689.40 408.02
601299.09 4788688.96 406.91
601299.16 4788687.85 407.28
601298.87 4788689.73 415.32
601299.34 4788685.86 405.57
601298.97 4788688.42 415.19
601299.43 4788684.62 405.62
601299.25 4788685.14 413.40
601299.75 4788681.03 403.10
601299.27 4788684.49 415.03
601300.02 4788677.73 401.33
601299.96 4788676.28 410.58
601299.97 4788675.68 412.32
601300.19 4788673.34 409.71
601300.52 4788669.64 406.99
601301.28 4788662.77 393.50
601301.48 4788660.57 391.28
601301.55 4788659.50 391.91
601301.28 4788660.24 403.19
601301.24 4788660.07 405.96
601301.83 4788653.61 399.88
601302.90 4788643.68 382.59
601302.98 4788642.42 382.79
601303.39 4788637.96 378.60
601302.97 4788640.05 392.88
601303.20 4788637.10 392.22
601303.47 4788634.34 388.93
601303.78 4788631.18 384.71
601304.30 4788626.72 374.41
601304.32 4788626.06 376.02
601304.40 4788625.41 374.52
601304.73 4788621.59 371.97
601304.21 4788625.52 384.09
601304.64 4788621.36 377.65
601304.87 4788618.38 377.06
601305.17 4788615.83 371.26
601304.76 4788618.80 381.08
601305.08 4788615.08 378.82
601306.13 4788606.12 358.61
601306.22 4788604.84 358.83
601306.28 4788603.75 359.49
601306.40 4788602.24 359.22
601306.53 4788600.65 358.77
601306.75 4788598.25 356.50
601306.83 4788597.06 356.95
601306.87 4788596.69 356.12
601307.12 4788594.56 351.39
601306.88 4788596.08 357.86
601306.70 4788597.13 363.26
601306.84 4788595.96 360.68
601306.73 4788596.36 364.61
601306.68 4788596.38 367.72
601306.65 4788596.13 370.24
601306.73 4788595.39 368.61
601306.78 4788593.98 371.60
601306.90 4788592.48 371.31
601307.71 4788584.88 357.79
601307.85 4788583.20 357.15
601307.92 4788582.06 357.76
601308.61 4788575.57 346.73
601308.86 4788573.37 341.97
601309.04 4788571.28 340.57
601308.77 4788573.13 347.58
601308.82 4788572.27 348.80
601309.40 4788567.17 337.84
601308.71 4788572.70 352.72
601308.78 4788571.55 353.32
601308.78 4788571.10 355.35
601308.87 4788570.28 353.60
601308.84 4788570.02 356.09
601308.97 4788568.89 353.68
601308.99 4788568.22 355.23
601309.12 4788567.10 352.86
601309.16 4788566.24 354.06
601309.33 4788564.27 352.89
601309.40 4788563.19 353.64
601309.60 4788560.86 351.69
601309.90 4788557.80 348.29
601309.98 4788556.60 348.74
601310.07 4788555.30 349.03
601310.14 4788554.13 349.53
601310.23 4788553.35 347.92
601310.25 4788552.73 349.64
601310.32 4788552.09 348.32
601310.53 4788550.21 344.40
601310.64 4788548.75 344.31
601311.15 4788543.73 336.94
601311.22 4788542.65 337.67
601311.55 4788537.68 339.38
601311.62 4788536.58 340.10
601311.94 4788533.20 336.18
601312.60 4788526.87 326.27
601312.83 4788524.30 324.04
601312.94 4788523.30 322.00
601312.99 4788522.37 323.12
601313.10 4788521.41 321.18
601312.97 4788522.05 325.46
601312.99 4788521.42 327.17
601313.00 4788520.80 328.87
601313.10 4788519.42 329.05
601313.36 4788516.57 326.29
601313.42 4788516.04 325.23
601313.42 4788515.50 327.13
601313.48 4788514.52 328.09
601313.80 4788511.16 324.39
601313.86 4788510.13 325.27
601313.93 4788509.49 324.01
601313.93 4788509.00 325.99
601314.15 4788506.49 323.96
601314.64 4788501.59 317.23
601314.70 4788500.59 318.21
601314.75 4788499.61 319.24
601314.85 4788498.22 319.42
601314.94 4788496.91 319.82
601315.07 4788495.25 319.48
601315.05 4788494.88 321.71
601315.32 4788491.99 318.98
601315.31 4788491.61 321.19
601315.00 4788493.35 330.36
601315.33 4788489.43 328.60
601315.50 4788486.41 331.41
601316.48 4788477.01 316.40
601316.67 4788474.74 314.92
601316.72 4788473.78 316.05
601316.83 4788472.75 314.10
601316.93 4788471.39 314.36
601317.11 4788468.73 315.11
601317.10 4788465.42 328.95
601317.26 4788463.41 328.00
601318.28 4788452.12 318.51
601319.06 4788444.45 307.32
601318.48 4788449.28 318.98
601318.43 4788449.24 321.75
601319.22 4788441.48 310.41
601319.36 4788439.68 309.98
601319.43 4788438.56 310.77
601319.52 4788437.23 311.21
601319.71 4788435.02 310.02
601319.82 4788433.98 308.15
601319.65 4788435.01 312.86
601319.82 4788432.96 311.96
601320.12 4788429.72 308.98
601320.20 4788428.46 309.53
601320.65 4788423.82 304.05
601320.76 4788421.82 306.12
601321.10 4788418.16 302.41
601321.31 4788415.65 300.80
601321.46 4788413.79 300.30
601321.56 4788412.41 300.69
601321.68 4788410.80 300.65
601274.67 4788999.84 450.29
601275.00 4788997.50 442.20
601275.38 4788995.59 429.77
601275.07 4788996.46 442.61
601275.17 4788995.95 439.35
601275.44 4788994.58 430.48
601275.29 4788994.66 438.16
601275.54 4788993.38 429.94
601275.25 4788994.16 442.08
601275.37 4788993.56 438.22
601275.58 4788992.46 431.24
601275.32 4788993.11 442.43
601275.43 4788992.55 438.89
601275.66 4788991.36 431.30
601275.72 4788990.37 432.08
601275.79 4788989.34 432.62
601275.81 4788989.20 431.73
601275.88 4788988.14 432.14
601275.48 4788989.54 447.72
601275.93 4788987.20 433.22
601276.00 4788986.15 433.62
601276.07 4788985.13 434.21
601275.66 4788986.58 449.91
601275.87 4788985.48 443.20
601275.94 4788985.11 440.93
601276.15 4788984.03 434.32
601275.61 4788986.19 454.18
601275.55 4788985.84 458.70
601275.69 4788984.45 456.93
601275.78 4788983.97 454.01
601275.72 4788983.59 458.33
601275.89 4788982.04 455.65
601275.89 4788981.36 458.12
601276.38 4788978.11 445.46
601276.62 4788976.78 437.67
601276.23 4788978.25 452.73
601276.26 4788978.05 451.56
601276.71 4788975.64 437.45
601276.33 4788977.01 451.97
601276.46 4788976.31 447.92
601276.35 4788976.26 453.95
601276.41 4788975.26 454.64
601276.54 4788973.94 453.28
601276.99 4788971.47 439.19
601276.77 4788972.02 448.70
601277.05 4788970.46 439.81
601276.73 4788971.57 452.36
601276.85 4788970.92 448.68
601277.09 4788969.57 441.04
601276.53 4788972.03 461.24
601276.57 4788971.77 459.79
601276.62 4788970.23 463.46
601276.65 4788969.43 465.03
601276.87 4788966.93 463.34
601277.49 4788963.42 444.06
601277.57 4788962.35 444.35
601277.23 4788963.59 457.11
601277.63 4788961.38 445.08
601277.04 4788964.01 465.37
601277.09 4788963.73 463.89
601277.17 4788962.65 463.94
601277.30 4788961.30 462.59
601277.53 4788959.33 457.91
601277.92 4788957.11 446.08
601277.54 4788958.64 460.17
601277.59 4788958.34 458.58
601277.73 4788957.54 454.33
601277.99 4788956.06 446.48
601278.04 4788955.15 447.55
601278.13 4788954.03 447.50
601278.19 4788952.99 447.90
601278.09 4788952.94 453.45
601278.24 4788952.08 449.00
601278.04 4788952.61 457.45
601278.16 4788951.90 453.80
601278.30 4788951.08 449.56
601278.05 4788951.93 459.71
601278.01 4788951.52 463.23
601278.05 4788951.28 461.99
601278.07 4788950.58 464.09
601278.24 4788948.92 461.23
601278.59 4788946.88 450.85
601278.38 4788947.47 459.52
601278.65 4788945.88 451.46
601278.35 4788947.01 462.76
601278.37 4788946.95 462.44
601278.71 4788944.95 452.35
601278.49 4788945.61 461.30
601278.55 4788945.25 459.47
601278.79 4788943.85 452.44
601278.38 4788945.66 466.96
601278.51 4788944.21 465.31
601278.63 4788942.92 464.31
601278.96 4788940.93 454.50
601278.75 4788941.57 463.19
601279.05 4788939.79 454.42
601278.57 4788942.05 470.91
601278.58 4788941.37 473.02
601278.51 4788941.21 477.51
601278.75 4788939.15 472.87
601279.32 4788935.70 456.23
601278.76 4788938.49 474.96
601279.38 4788934.71 456.74
601278.79 4788937.66 476.27
601278.88 4788937.13 473.73
601278.86 4788936.66 476.70
601279.51 4788932.70 457.79
601279.58 4788931.68 458.29
601278.95 4788934.92 478.85
601279.04 4788934.38 476.27
601279.64 4788930.70 458.88
601279.06 4788933.63 477.99
601279.10 4788932.81 479.24
601279.09 4788932.27 481.84
601279.17 4788931.74 479.36
601279.79 4788927.98 461.83
601279.12 4788931.48 483.24
601279.21 4788930.90 480.53
601279.97 4788925.62 461.21
601280.03 4788924.68 461.97
601280.14 4788923.38 461.15
601279.97 4788923.82 468.20
601280.19 4788922.45 461.95
601279.71 4788924.86 478.02
601279.80 4788924.28 475.39
601280.05 4788922.72 468.27
601280.23 4788921.61 463.22
601279.76 4788923.97 478.92
601279.81 4788923.67 477.56
601279.89 4788922.55 477.52
601280.36 4788919.61 464.23
601279.90 4788921.93 479.62
601279.86 4788921.55 482.87
601280.31 4788918.16 472.64
601280.57 4788916.52 465.29
601280.27 4788917.80 475.97
601280.39 4788917.05 472.67
601280.61 4788915.64 466.42
601280.67 4788914.70 467.09
601280.76 4788913.56 467.06
601280.47 4788914.79 477.28
601280.52 4788914.50 475.99
601280.60 4788913.95 473.57
601280.83 4788912.52 467.32
601280.22 4788915.81 486.58
601280.34 4788914.47 485.48
601280.35 4788913.79 487.32
601280.42 4788913.36 485.45
601280.59 4788911.72 483.10
601280.82 4788910.26 476.77
601281.10 4788908.44 468.95
601280.97 4788908.69 474.83
601281.18 4788907.37 469.17
601280.75 4788909.54 483.19
601281.22 4788906.51 470.21
601280.85 4788908.32 482.70
601280.87 4788907.60 484.30
601280.93 4788907.21 482.64
601280.78 4788907.03 491.18
601280.80 4788906.36 493.03
601280.96 4788904.75 490.81
601280.94 4788904.31 493.60
601281.00 4788903.33 494.01
601281.11 4788902.05 493.28
601281.21 4788901.37 490.50
601281.52 4788898.85 484.60
601281.62 4788898.17 481.80
601281.89 4788896.38 474.44
601281.53 4788898.16 486.31
601281.96 4788895.38 474.90
601281.41 4788898.38 491.72
601281.57 4788897.35 487.51
601281.52 4788897.14 491.12
601282.15 4788892.40 476.36
601281.71 4788894.73 490.30
601282.22 4788891.39 476.78
601281.79 4788893.65 490.36
601281.82 4788892.92 491.86
601282.39 4788888.56 478.86
601282.46 4788887.55 479.26
601282.19 4788888.76 488.47
601282.45 4788887.04 481.64
601282.50 4788886.69 480.26
601282.54 4788886.42 479.20
601282.16 4788888.39 491.38
601282.20 4788888.12 490.33
601282.11 4788888.16 494.79
601282.17 4788887.80 493.39
601282.20 4788887.05 494.81
601282.16 4788886.75 497.87
601282.26 4788885.53 497.44
601282.83 4788881.68 482.48
601282.91 4788880.61 482.55
601282.97 4788879.64 483.18
601283.04 4788878.64 483.55
601283.10 4788877.64 484.07
601283.17 4788876.62 484.36
601283.20 4788876.45 483.70
601282.98 4788877.37 491.53
601283.06 4788876.80 489.37
601283.26 4788875.43 484.17
601283.07 4788876.23 491.36
601282.93 4788876.60 496.99
601282.88 4788876.39 500.34
601282.89 4788875.80 502.30
601283.13 4788873.63 498.27
601283.16 4788872.85 499.48
601283.26 4788871.66 499.17
601283.30 4788870.80 500.07
601283.78 4788867.51 487.89
601283.87 4788866.34 487.70
601283.93 4788865.36 488.20
601284.03 4788864.15 487.85
601283.75 4788865.57 497.12
601284.10 4788863.14 488.26
601283.84 4788864.42 496.95
601284.17 4788862.11 488.58
601283.75 4788864.47 501.17
601283.90 4788862.91 499.53
601284.31 4788860.01 489.05
601283.86 4788862.68 502.71
601284.38 4788859.00 489.44
601284.46 4788857.91 489.56
601284.55 4788856.78 489.51
601284.63 4788855.68 489.61
601284.38 4788856.88 497.85
601284.72 4788854.50 489.39
601284.79 4788853.47 489.71
601284.89 4788852.20 489.20
601284.97 4788851.11 489.30
601284.49 4788853.99 503.37
601285.05 4788850.00 489.36
601285.07 4788849.35 491.00
601285.13 4788848.91 489.49
601284.80 4788850.73 499.73
601285.15 4788848.26 491.12
601285.23 4788847.12 491.08
601285.33 4788845.93 490.86
601285.39 4788845.48 489.30
601285.48 4788844.28 489.02
601285.55 4788843.29 489.50
601285.69 4788841.74 488.03
601285.78 4788840.56 487.89
601285.87 4788839.43 487.87
601285.91 4788838.55 488.76
601286.01 4788837.36 488.52
601286.07 4788836.38 489.06
601286.17 4788835.11 488.56
601286.27 4788833.90 488.35
601286.36 4788832.69 488.05
601286.25 4788832.99 492.85
601286.45 4788831.54 488.04
601286.23 4788832.61 495.31
601286.40 4788830.85 493.25
601286.68 4788828.80 486.48
601286.48 4788829.22 495.32
601286.64 4788827.55 493.53
601286.63 4788827.13 495.85
601286.85 4788824.99 492.57
601287.23 4788822.17 483.38
601287.32 4788820.98 483.27
601287.04 4788822.54 491.98
601287.31 4788819.51 489.53
601287.69 4788816.72 480.59
601287.41 4788818.28 489.27
601287.52 4788816.96 488.69
601287.52 4788816.46 490.75
601287.59 4788815.39 490.96
601287.98 4788811.50 485.89
601288.03 4788810.58 486.63
601288.26 4788808.35 483.22
601288.33 4788807.31 483.59
601288.73 4788803.86 476.38
601288.84 4788802.51 475.86
601288.93 4788801.31 475.66
601289.06 4788799.79 474.61
601288.91 4788800.43 480.11
601289.00 4788799.26 480.11
601289.53 4788794.74 469.79
601289.32 4788795.83 476.74
601289.40 4788794.73 476.86
601289.49 4788794.03 474.74
601289.46 4788793.77 477.55
601289.52 4788792.74 477.91
601289.77 4788790.34 474.21
601289.88 4788789.03 473.74
601290.19 4788786.71 466.77
601290.13 4788786.10 471.98
601290.16 4788785.38 473.38
601290.28 4788783.95 472.58
601290.67 4788780.96 463.69
601290.76 4788779.79 463.78
601290.53 4788781.02 470.85
601291.05 4788776.52 461.11
601291.11 4788776.03 459.70
601290.86 4788777.46 467.30
601290.82 4788777.27 470.26
601291.02 4788775.25 467.77
601291.05 4788774.49 469.07
601291.13 4788773.39 469.22
601291.54 4788769.74 462.15
601291.96 4788766.49 452.76
601291.52 4788769.39 464.53
601291.63 4788768.02 464.07
601291.61 4788767.61 466.26
601291.74 4788766.15 465.53
601291.99 4788763.71 461.91
601292.13 4788762.11 460.81
601292.31 4788760.22 458.78
601292.54 4788757.89 455.65
601292.66 4788756.47 454.94
601292.78 4788754.98 454.23
601293.16 4788752.03 445.94
601292.89 4788753.69 453.91
601293.07 4788751.74 451.90
601293.10 4788751.48 451.19
601293.01 4788751.71 455.11
601293.40 4788747.67 450.62
601293.62 4788744.90 449.69
601293.67 4788744.01 450.64
601293.74 4788742.94 450.96
601293.82 4788742.31 449.23
601293.96 4788740.72 448.29
601294.66 4788734.68 435.07
601294.51 4788734.35 444.24
601294.80 4788731.00 441.82
601295.64 4788723.83 425.85
601295.73 4788722.61 425.94
601295.82 4788721.35 425.89
601295.57 4788722.34 435.16
601295.63 4788721.41 436.01
601295.86 4788718.49 434.88
601296.16 4788715.62 430.56
601296.25 4788714.43 430.74
601296.44 4788712.33 428.50
601296.48 4788711.51 429.65
601296.92 4788706.95 424.35
601297.34 4788703.63 415.71
601297.08 4788704.65 424.91
601297.12 4788703.82 426.00
601297.59 4788699.02 420.16
601298.27 4788691.46 413.88
601298.62 4788688.69 406.85
601298.38 4788689.61 415.67
601298.55 4788687.67 414.02
601299.16 4788682.18 403.46
601298.77 4788684.88 413.48
601298.92 4788683.21 412.49
601299.47 4788678.70 401.24
601299.16 4788680.69 409.42
601299.60 4788677.08 400.44
601299.41 4788677.17 410.27
601299.40 4788676.70 412.30
601299.63 4788673.81 411.57
601300.85 4788662.23 392.82
601301.02 4788660.35 391.47
601301.10 4788659.14 391.72
601300.70 4788661.94 401.68
601300.77 4788659.87 406.12
601300.96 4788658.36 402.49
601301.38 4788653.28 399.80
601302.07 4788647.01 388.02
601302.45 4788643.36 382.53
601302.54 4788642.07 382.64
601302.31 4788642.53 393.15
601302.30 4788642.13 395.30
601302.70 4788638.24 389.31
601302.74 4788637.39 390.45
601302.79 4788636.96 389.46
601303.56 4788630.00 376.40
601303.63 4788629.43 375.07
601303.79 4788627.57 373.90
601303.89 4788626.22 373.91
601303.95 4788625.18 374.64
601304.09 4788623.51 373.91
601304.16 4788622.93 372.58
601303.75 4788625.37 384.36
601304.49 4788618.58 372.00
601304.44 4788618.53 374.94
601304.25 4788619.62 380.55
601304.26 4788619.11 382.42
601304.33 4788618.48 381.01
601304.63 4788615.41 377.16
601305.59 4788607.26 358.74
601305.69 4788605.89 358.76
601305.76 4788604.79 359.41
601305.87 4788603.36 359.28
601305.99 4788601.81 358.92
601306.16 4788599.89 357.73
601306.32 4788597.98 356.56
601306.45 4788596.90 354.15
601306.71 4788594.19 351.23
601306.18 4788598.21 363.24
601306.27 4788597.41 361.47
601306.20 4788597.51 364.76
601306.11 4788597.27 370.33
601306.25 4788596.10 367.74
601306.21 4788595.90 370.37
601306.80 4788589.36 365.14
601307.30 4788584.55 357.71
601307.46 4788582.64 356.61
601307.51 4788581.73 357.66
601307.55 4788580.90 358.92
601308.19 4788575.31 346.82
601308.25 4788574.31 347.72
601308.41 4788572.98 344.84
601308.62 4788571.13 340.86
601308.34 4788573.03 348.02
601308.84 4788568.70 338.70
601308.29 4788572.98 350.95
601308.40 4788572.06 348.97
601308.99 4788566.91 337.92
601308.29 4788572.44 352.83
601308.34 4788571.99 351.87
601308.37 4788571.24 353.28
601308.38 4788570.72 355.18
601308.55 4788568.71 353.93
601308.69 4788566.96 353.22
601308.73 4788566.62 352.50
601308.75 4788566.00 354.18
601308.83 4788565.32 352.75
601308.94 4788563.80 352.53
601309.00 4788562.78 353.37
601309.13 4788561.17 352.97
601309.44 4788557.94 349.20
601309.55 4788556.50 349.16
601309.65 4788555.08 349.20
601309.75 4788553.75 349.38
601309.98 4788551.20 347.09
601310.26 4788548.26 343.95
601310.77 4788543.27 336.61
601310.84 4788542.18 337.35
601310.92 4788540.98 337.88
601311.69 4788534.26 324.01
601310.91 4788540.58 340.04
601311.08 4788538.59 338.91
601311.14 4788537.57 339.80
601311.27 4788535.92 339.39
601311.39 4788534.81 337.13
601311.65 4788532.02 334.42
601312.12 4788527.94 326.10
601312.22 4788526.55 326.26
601312.39 4788525.03 323.17
601312.40 4788524.43 324.94
601312.55 4788522.57 324.12
601312.59 4788521.28 327.48
601312.68 4788519.39 329.62
601312.79 4788518.45 327.73
601312.98 4788516.26 326.34
601313.02 4788515.44 327.62
601313.09 4788514.31 328.36
601313.27 4788512.21 327.09
601313.34 4788511.59 325.85
601313.36 4788510.88 327.43
601313.51 4788509.51 324.71
601313.59 4788508.37 325.35
601313.93 4788504.76 321.20
601314.22 4788501.68 318.03
601314.34 4788500.17 318.07
601314.47 4788497.95 319.58
601314.55 4788496.76 320.15
601314.65 4788495.82 318.32
601315.17 4788489.22 317.20
601315.27 4788487.77 317.37
601315.76 4788481.35 316.66
601316.10 4788476.83 316.70
601316.35 4788473.61 316.34
601316.57 4788471.08 314.50
601316.67 4788469.72 314.75
601316.75 4788468.44 315.29
601316.55 4788467.82 328.38
601316.66 4788465.83 330.35
601317.06 4788461.69 325.55
601317.12 4788460.10 328.26
601317.97 4788451.41 317.92
601318.03 4788449.90 320.82
601318.03 4788449.40 322.69
601319.01 4788439.37 310.09
601319.08 4788438.26 310.94
601319.04 4788438.15 313.54
601319.13 4788437.32 312.03
601319.36 4788434.71 310.17
601319.23 4788435.43 314.26
601319.66 4788430.94 309.04
601319.80 4788429.14 308.60
601319.91 4788427.66 308.80
601319.89 4788427.39 311.08
601320.50 4788420.75 304.87
601320.77 4788417.79 302.47
601320.97 4788415.40 301.00
601321.12 4788413.55 300.58
601321.21 4788412.19 300.96
601274.29 4788999.51 450.52
601274.30 4788998.76 452.63
601274.63 4788997.15 442.20
601275.00 4788995.26 429.97
601274.70 4788996.05 442.38
601274.80 4788995.56 439.16
601275.10 4788994.09 429.70
601274.81 4788994.85 441.63
601274.92 4788994.31 438.20
601275.03 4788993.73 434.49
601275.14 4788993.20 431.09
601275.17 4788993.05 430.14
601274.88 4788993.78 441.96
601275.21 4788992.11 431.35
601275.06 4788992.21 438.98
601275.29 4788991.03 431.47
601275.34 4788990.06 432.50
601275.44 4788988.88 432.01
601275.02 4788990.34 448.07
601275.48 4788987.98 433.39
601275.56 4788986.90 433.55
601275.64 4788985.81 433.81
601275.31 4788986.84 446.86
601275.37 4788986.50 444.76
601275.70 4788984.81 434.42
601275.51 4788985.10 443.03
601275.78 4788983.68 434.40
601275.17 4788986.19 456.30
601275.18 4788985.48 458.70
601275.32 4788984.10 456.91
601275.36 4788983.84 455.38
601275.36 4788983.21 458.22
601275.43 4788982.17 458.47
601275.52 4788980.99 458.05
601275.58 4788980.69 456.24
601276.21 4788977.36 436.63
601275.80 4788978.87 451.96
601276.26 4788976.44 437.76
601275.87 4788977.86 452.57
601276.34 4788975.31 437.72
601275.97 4788976.66 451.95
601276.42 4788974.25 437.99
601276.04 4788975.58 452.15
601276.46 4788973.34 439.22
601276.05 4788974.92 454.63
601276.62 4788971.14 439.39
601276.41 4788971.65 448.59
601276.65 4788970.32 440.98
601276.36 4788971.23 452.46
601276.49 4788970.56 448.64
601276.73 4788969.24 441.19
601276.16 4788971.69 461.22
601276.27 4788970.43 460.36
601276.25 4788969.87 463.31
601276.34 4788969.40 460.71
601276.28 4788969.05 464.89
601276.33 4788968.80 463.49
601276.35 4788968.02 465.22
601276.43 4788967.60 462.90
601276.74 4788965.25 456.05
601277.13 4788963.11 444.29
601276.80 4788964.28 456.76
601277.20 4788962.07 444.69
601276.81 4788963.58 458.99
601277.27 4788961.02 445.05
601276.68 4788963.62 465.12
601276.73 4788963.40 463.90
601277.48 4788957.91 446.27
601277.17 4788958.97 457.90
601277.56 4788956.80 446.35
601277.18 4788958.31 460.25
601277.50 4788956.49 450.61
601277.63 4788955.73 446.58
601277.22 4788957.40 461.28
601277.68 4788954.83 447.75
601277.30 4788956.35 461.52
601277.76 4788953.71 447.67
601277.83 4788952.71 448.32
601277.73 4788952.61 453.55
601277.88 4788951.77 449.20
601277.81 4788951.54 453.76
601277.94 4788950.78 449.86
601277.62 4788951.99 461.76
601277.69 4788951.60 459.77
601277.65 4788951.17 463.25
601277.70 4788950.26 464.20
601277.80 4788949.71 461.39
601278.23 4788946.57 451.06
601278.03 4788947.08 459.30
601278.29 4788945.58 451.68
601278.02 4788946.55 462.18
601278.07 4788945.60 462.93
601278.43 4788943.55 452.68
601278.15 4788944.52 463.10
601278.47 4788942.66 453.80
601278.16 4788943.85 465.23
601278.23 4788943.45 463.24
601278.54 4788941.65 454.32
601278.60 4788940.62 454.75
601278.35 4788941.48 464.41
601278.69 4788939.48 454.56
601278.34 4788940.92 467.10
601278.38 4788940.71 466.09
601278.22 4788941.02 472.95
601278.14 4788940.91 477.73
601278.20 4788940.53 475.89
601278.29 4788940.03 473.45
601278.94 4788935.56 457.16
601278.96 4788935.39 456.36
601278.33 4788938.52 476.77
601278.40 4788937.49 477.07
601278.50 4788936.90 474.22
601278.88 4788934.06 465.97
601279.16 4788932.37 457.91
601278.72 4788934.36 472.61
601279.23 4788931.36 458.38
601278.59 4788934.55 478.74
601278.71 4788933.25 477.73
601278.80 4788932.71 475.20
601279.34 4788929.45 459.88
601278.65 4788933.00 481.72
601278.68 4788932.84 480.98
601278.76 4788931.11 483.12
601279.62 4788925.30 461.26
601279.68 4788924.32 461.92
601279.71 4788924.17 461.23
601279.79 4788923.08 461.33
601279.62 4788923.49 468.27
601279.84 4788922.17 462.27
601279.35 4788924.53 478.05
601279.45 4788923.33 477.61
601279.95 4788920.24 463.63
601279.54 4788922.21 477.46
601280.02 4788919.25 464.13
601279.37 4788922.67 484.49
601279.62 4788921.13 477.59
601279.88 4788918.88 472.45
601280.15 4788917.24 465.09
601279.95 4788917.87 472.90
601280.22 4788916.21 465.49
601279.92 4788917.47 476.01
601280.27 4788915.29 466.33
601280.34 4788914.29 466.85
601280.25 4788914.21 471.37
601280.41 4788913.23 467.06
601280.13 4788914.41 477.14
601280.24 4788913.73 474.14
601279.88 4788915.40 486.18
601280.09 4788914.04 480.27
601279.99 4788914.07 485.26
601280.06 4788913.10 485.73
601280.23 4788911.44 483.38
601280.30 4788911.00 481.46
601280.47 4788909.92 476.82
601280.61 4788908.46 475.23
601280.83 4788907.08 469.34
601280.40 4788909.16 483.05
601280.89 4788906.10 469.94
601280.50 4788907.99 482.69
601280.35 4788908.35 488.97
601280.44 4788906.65 491.04
601280.63 4788904.27 490.26
601280.60 4788903.91 493.26
601280.62 4788903.21 494.96
601280.86 4788901.06 490.51
601281.48 4788897.08 474.10
601281.10 4788898.93 486.36
601281.17 4788898.49 484.56
601281.55 4788896.07 474.59
601281.60 4788895.16 475.37
601281.06 4788898.08 491.91
601281.10 4788897.85 490.97
601281.13 4788897.08 492.24
601281.43 4788894.53 486.45
601281.49 4788894.15 484.90
601281.81 4788892.06 476.42
601281.38 4788894.30 489.90
601281.87 4788891.11 477.04
601281.46 4788893.24 490.14
601281.47 4788892.57 491.78
601281.54 4788891.57 492.28
601282.05 4788888.24 478.98
601282.12 4788887.17 479.11
601281.78 4788888.86 490.27
601282.20 4788886.08 479.25
601281.72 4788888.70 493.90
601281.86 4788887.81 490.37
601281.76 4788887.88 495.11
601281.74 4788887.50 497.80
601281.84 4788886.78 495.00
601281.92 4788885.71 495.24
601282.48 4788881.41 482.70
601282.56 4788880.34 482.93
601282.62 4788879.41 483.60
601282.70 4788878.30 483.66
601282.75 4788877.38 484.35
601282.85 4788876.15 483.95
601282.64 4788877.02 491.47
601282.72 4788876.48 489.40
601282.90 4788875.26 484.78
601282.48 4788877.54 497.69
601282.59 4788876.28 497.06
601282.66 4788875.79 495.21
601282.65 4788875.30 497.55
601283.07 4788871.93 489.06
601282.78 4788873.31 498.39
601282.81 4788872.59 499.80
601283.45 4788867.12 487.74
601283.54 4788865.97 487.67
601283.60 4788865.03 488.29
601283.69 4788863.83 488.02
601283.41 4788865.24 497.18
601283.76 4788862.85 488.48
601283.83 4788861.78 488.70
601283.42 4788864.10 501.10
601283.57 4788862.55 499.54
601283.98 4788859.67 489.16
601284.03 4788858.80 490.00
601284.13 4788857.59 489.72
601284.21 4788856.49 489.77
601283.97 4788857.57 497.63
601284.30 4788855.30 489.55
601284.06 4788856.47 497.64
601284.39 4788854.17 489.46
601284.48 4788852.99 489.31
601284.57 4788851.86 489.25
601284.64 4788850.80 489.52
601284.17 4788853.58 503.14
601284.72 4788849.69 489.51
601284.74 4788849.03 491.18
601284.80 4788848.60 489.65
601284.82 4788847.91 491.14
601284.88 4788847.49 489.70
601284.91 4788846.75 491.05
601284.97 4788846.33 489.60
601285.01 4788845.56 490.80
601285.16 4788843.95 489.15
601285.23 4788842.94 489.51
601285.37 4788841.37 488.06
601285.46 4788840.20 487.89
601285.54 4788839.09 487.99
601285.58 4788838.27 489.01
601285.68 4788837.07 488.79
601285.75 4788836.07 489.22
601285.86 4788834.74 488.57
601285.96 4788833.49 488.15
601286.04 4788832.37 488.22
601285.92 4788832.74 493.20
601286.13 4788831.22 488.13
601285.89 4788832.42 495.88
601285.95 4788831.44 496.38
601286.13 4788829.60 494.06
601286.17 4788828.84 495.25
601286.53 4788824.68 492.74
601286.92 4788821.87 483.61
601286.69 4788822.98 490.89
601286.75 4788822.03 491.52
601286.88 4788820.54 490.36
601287.39 4788816.35 480.56
601287.08 4788818.09 489.82
601287.31 4788815.85 486.31
601287.24 4788815.86 489.98
601287.31 4788815.39 488.48
601287.50 4788813.48 486.07
601287.80 4788811.27 479.03
601287.62 4788812.07 485.23
601287.72 4788811.30 482.78
601287.67 4788811.14 485.89
601287.87 4788809.18 483.35
601288.04 4788806.92 483.49
601288.42 4788803.54 476.55
601288.57 4788801.92 475.12
601288.64 4788800.88 475.49
601288.59 4788800.78 478.77
601288.76 4788799.49 474.80
601288.62 4788800.03 480.01
601288.69 4788798.97 480.31
601289.12 4788795.76 470.49
601289.24 4788794.36 469.78
601289.02 4788795.49 476.78
601289.45 4788791.80 469.11
601289.22 4788792.98 476.22
601289.25 4788792.77 475.60
601289.22 4788792.44 478.11
601289.42 4788790.45 475.63
601289.91 4788786.25 466.53
601289.99 4788785.13 466.71
601289.81 4788785.97 472.71
601289.85 4788785.18 473.86
601290.07 4788783.01 470.87
601290.40 4788780.53 463.51
601290.18 4788781.64 470.32
601290.24 4788780.72 471.06
601290.73 4788777.03 460.16
601290.48 4788778.41 467.73
601290.53 4788777.51 468.53
601290.52 4788777.02 470.57
601290.76 4788774.71 467.26
601290.75 4788774.26 469.41
601290.83 4788773.63 467.60
601290.82 4788773.26 469.93
601291.22 4788769.67 462.97
601291.69 4788766.07 452.58
601291.28 4788768.68 463.54
601291.83 4788764.54 451.61
601291.37 4788767.50 463.61
601291.37 4788766.99 465.55
601291.37 4788766.46 467.43
601291.37 4788765.99 469.47
601291.96 4788760.93 458.47
601292.12 4788759.25 457.09
601292.26 4788757.61 455.86
601292.35 4788756.44 455.95
601292.51 4788754.71 454.48
601292.93 4788750.92 447.20
601292.84 4788751.13 451.20
601293.01 4788748.75 451.33
601293.13 4788747.33 450.71
601293.12 4788746.90 452.91
601293.21 4788746.16 450.87
601293.32 4788744.87 450.63
601293.40 4788743.72 450.84
601293.47 4788742.67 451.25
601293.56 4788741.93 449.24
601293.71 4788740.31 448.15
601294.41 4788734.31 435.10
601294.23 4788734.21 444.87
601294.47 4788731.77 441.58
601294.55 4788730.67 441.95
601295.05 4788726.70 431.27
601295.31 4788724.66 425.76
601295.40 4788723.43 425.79
601295.49 4788722.24 425.96
601295.32 4788722.56 433.45
601295.33 4788721.47 437.15
601295.40 4788720.89 435.62
601295.62 4788718.14 434.90
601295.92 4788715.28 430.69
601296.40 4788711.45 420.63
601296.57 4788709.59 419.04
601296.63 4788707.05 425.57
601297.10 4788703.36 416.00
601296.62 4788706.67 427.86
601296.76 4788705.50 424.83
601296.84 4788704.37 425.16
601296.90 4788703.35 425.78
601297.40 4788698.86 417.49
601297.30 4788699.16 421.52
601297.60 4788695.71 419.20
601298.27 4788689.87 407.55
601298.07 4788690.43 415.45
601298.23 4788688.65 414.24
601298.31 4788687.49 414.50
601298.96 4788681.74 403.37
601298.54 4788684.60 413.67
601299.26 4788678.31 401.27
601298.94 4788680.40 409.62
601299.39 4788676.75 400.55
601299.40 4788676.14 402.32
601299.32 4788676.25 405.74
601299.12 4788677.35 411.73
601299.18 4788676.42 412.54
601299.13 4788676.31 415.51
601299.42 4788673.47 411.65
601299.66 4788670.99 408.81
601299.71 4788670.07 409.67
601300.64 4788661.91 393.05
601300.73 4788661.23 391.40
601300.80 4788660.09 391.76
601300.35 4788663.30 402.77
601300.91 4788658.67 391.58
601300.49 4788661.68 401.95
601300.62 4788660.03 401.19
601300.58 4788659.88 403.93
601301.13 4788653.87 399.03
601301.17 4788653.01 400.03
601301.81 4788647.26 389.60
601301.74 4788646.82 394.84
601302.67 4788638.63 378.60
601302.20 4788642.00 389.75
601302.09 4788641.91 395.74
601302.55 4788637.02 390.55
601303.46 4788629.01 375.00
601303.61 4788627.19 374.01
601303.71 4788625.86 373.99
601303.78 4788624.79 374.74
601303.97 4788622.70 372.97
601304.05 4788621.97 371.31
601304.28 4788619.55 368.95
601304.24 4788618.39 375.57
601304.75 4788614.12 365.85
601304.07 4788619.29 380.75
601304.07 4788618.77 382.59
601304.45 4788615.10 377.42
601305.43 4788606.84 358.78
601305.52 4788605.56 358.93
601305.59 4788604.45 359.62
601305.71 4788602.99 359.38
601305.84 4788601.36 358.90
601306.01 4788599.40 357.55
601306.06 4788598.96 356.57
601306.17 4788597.53 356.54
601306.29 4788596.50 354.24
601306.02 4788597.78 363.26
601306.12 4788596.95 361.43
601306.24 4788595.90 359.11
601306.04 4788597.10 364.76
601306.11 4788596.00 365.45
601305.94 4788596.93 370.50
601306.06 4788595.46 370.35
601306.10 4788594.13 373.49
601306.21 4788593.17 371.40
601306.64 4788589.03 365.34
601307.13 4788584.30 358.13
601307.22 4788583.01 358.32
601307.32 4788582.19 356.54
601307.32 4788581.71 358.59
601308.05 4788574.91 346.88
601308.10 4788573.98 347.97
601308.12 4788573.34 349.60
601308.19 4788572.71 348.24
601308.15 4788572.52 350.93
601308.86 4788566.42 337.85
601308.15 4788572.04 352.88
601308.21 4788570.98 353.69
601308.40 4788568.36 354.14
601308.54 4788566.68 353.52
601308.68 4788564.98 352.98
601308.80 4788563.97 350.83
601308.80 4788563.44 352.67
601308.86 4788562.38 353.50
601309.01 4788560.57 352.61
601309.29 4788557.63 349.50
601309.41 4788556.14 349.31
601309.50 4788554.89 349.73
601309.62 4788553.29 349.33
601309.79 4788551.31 348.23
601309.85 4788550.81 347.20
601310.13 4788547.92 344.14
601310.67 4788542.67 336.30
601310.66 4788542.31 338.52
601310.79 4788540.16 340.07
601310.95 4788538.19 339.02
601311.01 4788537.17 339.87
601311.26 4788534.56 337.53
601311.53 4788531.64 334.54
601312.00 4788527.57 326.25
601312.11 4788526.12 326.33
601312.43 4788522.76 322.46
601312.42 4788522.35 324.65
601312.51 4788521.05 324.98
601312.47 4788520.88 327.64
601312.52 4788519.95 328.70
601312.57 4788519.00 329.76
601312.79 4788517.06 325.88
601312.87 4788515.87 326.46
601312.91 4788515.03 327.72
601313.06 4788513.15 326.93
601313.23 4788511.23 326.05
601313.40 4788509.19 324.96
601313.51 4788507.74 325.04
601313.97 4788503.13 318.88
601314.13 4788501.20 318.00
601314.20 4788500.08 318.76
601314.38 4788497.48 319.54
601314.45 4788496.41 320.37
601314.55 4788495.47 318.54
601314.38 4788496.44 323.38
601314.70 4788493.68 317.99
601314.74 4788492.80 319.20
601314.79 4788492.35 318.33
601315.07 4788488.89 317.45
601315.16 4788487.51 317.74
601314.42 4788493.57 332.31
601315.68 4788480.88 316.63
601316.01 4788476.39 316.76
601316.21 4788474.17 315.44
601316.22 4788473.52 317.09
601316.49 4788470.67 314.59
601316.59 4788469.22 314.72
601317.15 4788459.72 322.74
601317.02 4788459.88 328.70
601317.84 4788451.99 316.99
601317.89 4788451.05 318.10
601317.93 4788449.20 323.19
601318.85 4788440.30 309.80
601318.95 4788438.93 310.15
601319.01 4788437.90 311.13
601319.16 4788436.02 310.55
601319.59 4788430.58 309.23
601319.81 4788427.56 309.45
601320.34 4788421.79 304.78
601320.44 4788420.38 305.08
601320.55 4788419.36 303.26
601320.73 4788417.18 302.22
601320.93 4788414.88 300.95
601321.07 4788413.13 300.69
601321.19 4788411.47 300.56
601274.11 4788998.13 428.47
601273.85 4788998.03 442.35
601274.26 4788996.00 429.16
601273.95 4788996.83 441.80
601274.30 4788995.10 430.61
601274.01 4788995.82 442.38
601274.12 4788995.28 438.86
601274.40 4788993.90 430.00
601274.09 4788994.76 442.71
601274.13 4788994.56 441.42
601274.46 4788992.87 430.65
601274.30 4788993.02 438.65
601274.51 4788991.94 431.73
601274.61 4788990.76 431.44
601274.67 4788989.74 431.94
601274.71 4788988.83 433.31
601274.20 4788990.77 452.25
601274.78 4788987.79 433.75
601274.86 4788986.72 434.06
601274.49 4788987.92 448.22
601274.93 4788985.67 434.38
601274.42 4788987.59 453.04
601274.62 4788986.57 446.75
601274.68 4788986.24 444.77
601275.01 4788984.58 434.63
601274.56 4788986.22 451.35
601274.64 4788985.78 448.63
601274.52 4788985.08 457.72
601274.56 4788984.18 458.90
601274.64 4788983.74 456.32
601274.61 4788983.28 460.01
601274.76 4788981.81 457.85
601275.05 4788979.62 451.37
601275.50 4788977.26 437.51
601275.11 4788978.62 452.03
601275.59 4788976.13 437.43
601275.21 4788977.46 451.65
601275.66 4788975.09 437.85
601275.28 4788976.40 451.96
601275.72 4788974.07 438.42
601275.25 4788975.91 455.41
601275.77 4788973.16 439.55
601275.79 4788973.01 438.70
601275.84 4788972.08 439.84
601275.86 4788972.00 439.37
601275.93 4788970.94 439.64
601275.76 4788971.19 447.36
601275.85 4788970.70 444.63
601275.98 4788969.99 440.60
601275.42 4788972.37 460.32
601275.68 4788970.96 452.34
601275.95 4788969.53 444.27
601276.05 4788968.99 441.22
601275.68 4788970.28 454.68
601275.49 4788970.69 463.19
601275.58 4788970.17 460.29
601275.56 4788969.64 463.38
601275.62 4788968.65 464.02
601275.84 4788966.84 460.09
601276.38 4788963.88 443.78
601275.90 4788965.87 460.79
601276.45 4788962.84 444.17
601276.11 4788964.05 456.83
601276.04 4788963.81 461.52
601276.11 4788963.38 459.22
601276.01 4788963.28 464.62
601276.09 4788962.84 462.24
601276.20 4788961.61 461.55
601276.81 4788957.59 445.95
601276.87 4788956.58 446.50
601276.50 4788957.99 459.85
601276.57 4788957.62 457.86
601276.94 4788955.55 446.94
601276.54 4788957.15 461.22
601277.01 4788954.53 447.45
601276.64 4788955.97 460.80
601277.05 4788953.64 448.58
601277.14 4788952.47 448.32
601277.06 4788952.33 453.37
601277.18 4788951.63 449.71
601277.10 4788951.43 454.47
601277.27 4788950.48 449.59
601276.93 4788951.76 461.85
601277.05 4788951.09 458.38
601277.02 4788950.62 461.70
601277.11 4788949.48 461.44
601277.46 4788947.51 451.42
601277.19 4788948.40 461.60
601277.54 4788946.39 451.42
601277.59 4788945.46 452.31
601277.16 4788947.29 467.14
601277.34 4788945.66 464.43
601277.39 4788945.38 463.04
601277.73 4788943.40 453.15
601277.23 4788945.67 470.03
601277.47 4788944.25 462.94
601277.78 4788942.46 454.05
601277.46 4788943.73 465.79
601277.84 4788941.48 454.67
601277.91 4788940.46 455.16
601277.94 4788940.29 454.32
601277.61 4788941.57 466.06
601277.98 4788939.40 455.39
601277.56 4788941.25 469.89
601278.05 4788938.41 456.00
601277.52 4788940.90 473.50
601278.11 4788937.41 456.52
601278.14 4788937.24 455.72
601277.59 4788939.84 473.76
601278.17 4788936.47 457.39
601277.76 4788938.21 471.12
601278.27 4788935.22 456.69
601277.71 4788937.92 475.04
601278.32 4788934.34 457.86
601277.73 4788937.22 476.89
601278.37 4788933.38 458.54
601278.02 4788934.83 470.79
601278.47 4788932.16 458.10
601277.86 4788935.22 477.81
601278.52 4788931.25 458.99
601277.90 4788934.36 478.95
601278.04 4788932.94 477.43
601278.12 4788932.42 475.01
601277.97 4788932.75 481.67
601277.98 4788932.06 483.57
601278.38 4788929.04 474.62
601278.94 4788925.07 461.37
601279.03 4788923.92 461.18
601279.10 4788922.91 461.64
601278.83 4788923.95 471.48
601279.14 4788922.06 462.86
601278.91 4788922.85 471.53
601279.18 4788921.21 464.09
601279.17 4788920.68 466.71
601279.25 4788920.19 464.51
601279.27 4788920.07 463.95
601278.75 4788922.63 480.46
601279.31 4788919.22 465.10
601278.94 4788920.85 477.40
601279.40 4788918.05 464.86
601279.47 4788917.03 465.29
601279.50 4788916.21 466.58
601279.57 4788915.21 467.06
601279.33 4788916.10 475.89
601279.65 4788914.11 467.12
601279.39 4788915.09 476.32
601279.73 4788913.05 467.34
601279.55 4788913.52 474.31
601279.78 4788912.13 468.19
601279.41 4788913.81 480.37
601279.36 4788913.56 484.05
601279.90 4788910.16 469.29
601279.32 4788913.18 487.19
601279.53 4788911.30 483.81
601279.62 4788910.78 481.55
601279.94 4788908.18 475.13
601280.12 4788907.06 470.33
601279.83 4788908.27 480.24
601279.92 4788907.70 477.84
601279.98 4788907.30 476.13
601280.08 4788906.69 473.50
601280.18 4788906.03 470.70
601279.83 4788907.69 482.49
601279.92 4788907.11 480.01
601280.00 4788906.64 478.02
601279.68 4788908.06 488.74
601279.73 4788907.13 489.41
601279.73 4788906.58 491.74
601279.73 4788905.98 493.80
601279.86 4788904.61 492.67
601280.02 4788903.04 490.68
601280.02 4788902.43 492.69
601280.27 4788900.24 488.18
601280.80 4788896.88 474.32
601280.33 4788899.28 488.77
601280.87 4788895.87 474.74
601280.90 4788895.07 476.04
601280.41 4788897.68 491.20
601280.43 4788896.94 492.68
601280.47 4788896.17 494.01
601280.55 4788895.09 494.06
601280.70 4788894.09 490.04
601280.78 4788893.02 490.18
601280.81 4788892.25 491.51
601281.37 4788888.03 479.06
601281.06 4788889.45 489.13
601281.45 4788886.92 479.10
601281.09 4788888.74 490.64
601281.52 4788885.94 479.56
601281.41 4788886.05 484.41
601281.58 4788884.94 480.03
601281.06 4788887.82 495.67
601281.19 4788886.94 492.20
601281.64 4788883.98 480.58
601281.12 4788886.85 496.25
601281.27 4788885.86 492.38
601281.11 4788886.34 498.46
601281.22 4788885.67 495.84
601281.81 4788881.21 482.89
601281.87 4788880.23 483.33
601281.94 4788879.22 483.82
601282.00 4788878.23 484.22
601282.08 4788877.12 484.29
601282.18 4788875.94 483.96
601282.23 4788875.02 484.81
601281.92 4788876.56 494.76
601282.31 4788873.97 484.95
601282.38 4788872.90 485.23
601281.91 4788875.54 499.25
601281.98 4788875.07 497.48
601282.21 4788872.96 493.83
601282.40 4788871.66 488.93
601282.50 4788871.01 486.52
601282.27 4788872.03 494.38
601282.17 4788872.10 498.88
601282.25 4788871.03 498.89
601282.70 4788867.98 487.57
601282.78 4788866.88 487.73
601282.84 4788865.98 488.43
601282.93 4788864.82 488.39
601283.00 4788863.75 488.44
601283.09 4788862.62 488.51
601283.15 4788861.64 488.89
601283.24 4788860.53 489.01
601283.29 4788859.66 489.81
601283.37 4788858.50 489.78
601283.47 4788857.31 489.41
601283.55 4788856.19 489.51
601283.31 4788857.35 497.51
601283.63 4788855.09 489.49
601283.39 4788856.24 497.63
601283.72 4788853.94 489.46
601283.81 4788852.80 489.33
601283.44 4788854.83 500.50
601283.88 4788851.72 489.55
601283.41 4788854.52 503.24
601283.49 4788853.95 501.25
601283.40 4788854.04 505.53
601283.50 4788853.32 503.01
601283.88 4788850.17 495.83
601284.07 4788848.80 491.06
601284.15 4788847.72 491.26
601283.93 4788848.71 498.52
601284.25 4788846.53 490.95
601284.38 4788845.02 489.71
601284.48 4788843.84 489.50
601284.57 4788842.64 489.29
601284.62 4788842.30 488.11
601284.71 4788841.17 488.06
601284.80 4788839.98 487.91
601284.83 4788839.21 489.09
601284.92 4788838.07 489.10
601285.02 4788836.85 488.75
601285.10 4788835.74 488.88
601285.22 4788834.32 487.83
601285.31 4788833.19 487.90
601285.41 4788831.97 487.55
601285.17 4788833.13 495.25
601285.17 4788832.59 497.13
601285.38 4788830.57 494.22
601285.77 4788827.80 485.11
601285.47 4788829.41 494.10
601285.48 4788828.78 495.77
601285.48 4788828.27 497.77
601285.82 4788825.33 491.92
601286.18 4788822.74 483.47
601286.13 4788822.55 486.50
601286.05 4788822.63 490.51
601286.22 4788820.35 490.49
601286.74 4788816.06 480.33
601286.86 4788814.63 479.49
601286.64 4788815.71 486.53
601286.62 4788815.37 489.14
601287.16 4788810.92 478.63
601286.81 4788812.93 488.67
601287.25 4788809.75 478.64
601286.97 4788811.27 487.00
601287.06 4788810.07 486.88
601287.12 4788809.61 485.45
601287.23 4788808.30 484.86
601287.33 4788807.04 484.59
601287.69 4788804.44 476.49
601287.80 4788803.14 475.97
601287.96 4788801.41 474.29
601288.06 4788800.12 473.83
601287.92 4788800.65 479.09
601288.02 4788799.37 478.69
601288.46 4788795.64 470.86
601288.52 4788795.19 469.47
601288.34 4788796.00 475.47
601288.34 4788795.50 477.55
601288.45 4788794.17 476.97
601288.56 4788792.83 476.44
601288.70 4788791.28 475.29
601288.75 4788790.42 476.22
601289.28 4788785.93 466.25
601289.41 4788784.45 465.33
601289.25 4788785.13 470.87
601289.34 4788783.96 470.88
601289.43 4788782.75 470.79
601289.43 4788782.25 472.80
601289.48 4788781.82 471.52
601289.72 4788779.55 468.31
601290.06 4788776.99 460.74
601290.25 4788775.04 458.50
601289.88 4788777.30 468.62
601290.06 4788775.39 466.49
601290.43 4788772.64 458.45
601290.11 4788774.52 467.39
601290.16 4788773.62 468.23
601290.90 4788767.56 454.09
601290.58 4788769.43 462.95
601290.67 4788767.71 464.85
601290.67 4788767.26 466.98
601290.66 4788766.77 468.97
601290.75 4788766.07 466.98
601290.78 4788765.33 468.27
601291.15 4788762.02 462.24
601291.46 4788759.19 457.60
601291.60 4788757.54 456.34
601291.71 4788756.24 456.06
601291.83 4788754.75 455.25
601291.84 4788754.17 456.99
601292.20 4788750.90 451.23
601292.28 4788749.77 451.45
601292.43 4788747.61 452.18
601292.39 4788747.42 455.01
601292.63 4788745.06 451.83
601292.98 4788741.33 448.25
601293.17 4788739.35 446.20
601293.76 4788734.24 435.58
601293.44 4788736.19 444.26
601293.57 4788734.69 443.51
601293.84 4788731.56 441.69
601294.39 4788727.31 430.24
601294.69 4788724.39 425.76
601294.42 4788726.06 433.54
601294.79 4788723.17 425.80
601294.88 4788721.92 425.82
601294.88 4788721.41 427.75
601294.68 4788722.45 433.87
601294.80 4788720.50 435.27
601294.83 4788719.74 436.53
601294.85 4788719.11 438.14
601295.95 4788709.42 419.29
601295.53 4788712.22 429.89
601295.52 4788711.76 431.96
601295.91 4788708.18 425.92
601295.95 4788706.82 428.89
601296.65 4788699.77 420.49
601296.71 4788698.77 421.20
601297.35 4788693.11 409.99
601297.41 4788692.69 408.90
601297.51 4788691.37 408.82
601297.61 4788690.58 406.80
601297.72 4788689.16 406.47
601297.30 4788691.98 416.87
601297.32 4788691.31 418.37
601298.09 4788684.68 404.92
601298.34 4788681.59 403.63
601298.30 4788680.94 408.46
601298.70 4788677.69 400.37
601298.78 4788676.53 400.69
601298.96 4788674.56 399.06
601298.56 4788676.26 412.84
601298.67 4788674.90 412.67
601299.70 4788663.49 403.82
601299.81 4788662.09 403.63
601300.07 4788659.47 400.44
601300.37 4788655.44 400.26
601300.54 4788653.58 398.91
601301.31 4788646.78 385.93
601301.71 4788642.48 382.07
601301.30 4788644.81 393.85
601301.78 4788638.84 392.31
601302.75 4788630.34 375.62
601302.92 4788628.37 374.22
601303.05 4788626.76 373.59
601303.19 4788625.15 373.05
601303.23 4788624.27 374.10
601303.18 4788624.22 377.14
601303.31 4788623.10 374.58
601303.26 4788623.05 377.53
601303.75 4788618.95 368.14
601303.77 4788618.26 369.74
601304.28 4788612.97 363.91
601303.64 4788617.27 379.85
601304.86 4788606.59 358.77
601304.92 4788605.56 359.61
601305.02 4788604.27 359.78
601305.17 4788602.42 358.78
601305.33 4788600.60 357.76
601305.49 4788598.72 356.70
601305.53 4788597.94 358.03
601305.83 4788595.41 352.40
601305.33 4788599.05 363.62
601305.48 4788597.32 362.82
601305.69 4788595.56 358.91
601305.50 4788596.63 364.40
601305.61 4788595.71 362.37
601305.50 4788596.12 366.31
601305.55 4788595.67 365.32
601305.39 4788596.56 370.34
601305.40 4788595.97 372.06
601305.42 4788595.31 373.67
601306.47 4788585.34 357.95
601306.56 4788584.11 358.30
601306.68 4788582.61 358.11
601306.70 4788581.93 359.63
601306.90 4788579.72 357.92
601307.39 4788575.55 348.93
601307.09 4788577.58 356.32
601307.54 4788573.78 348.12
601307.55 4788573.13 349.81
601307.49 4788573.15 352.85
601307.56 4788572.01 353.47
601307.65 4788570.82 353.92
601307.78 4788569.14 353.38
601307.91 4788567.51 352.90
601308.02 4788566.12 352.99
601308.19 4788564.11 351.72
601308.23 4788563.24 352.89
601308.29 4788562.28 353.86
601308.42 4788560.64 353.41
601308.66 4788558.59 349.11
601308.77 4788557.09 348.94
601308.83 4788556.11 349.90
601309.05 4788553.21 349.82
601309.55 4788548.40 342.79
601309.54 4788547.95 344.87
601309.77 4788545.47 342.70
601310.11 4788542.58 336.71
601310.21 4788541.17 336.82
601310.40 4788538.51 337.32
601310.40 4788538.01 339.25
601310.53 4788536.41 338.97
601310.67 4788534.66 338.34
601311.62 4788525.44 325.53
601311.68 4788524.39 326.41
601311.90 4788522.49 322.56
601312.03 4788520.77 322.05
601311.88 4788521.11 328.69
601312.06 4788519.52 325.50
601311.92 4788520.24 329.89
601312.00 4788519.06 330.50
601312.13 4788517.37 330.05
601312.28 4788516.11 327.54
601312.36 4788514.82 327.93
601312.44 4788513.69 328.60
601312.52 4788512.93 327.09
601312.58 4788511.95 328.09
601312.76 4788509.89 326.96
601312.87 4788508.90 325.00
601313.00 4788507.27 324.70
601313.42 4788503.01 319.25
601313.59 4788501.03 318.29
601313.74 4788498.71 319.63
601313.31 4788501.97 328.96
601313.84 4788497.36 319.93
601313.82 4788496.98 322.11
601314.16 4788493.44 318.15
601314.21 4788492.58 319.39
601314.42 4788490.20 317.71
601314.41 4788489.75 319.74
601313.89 4788493.33 332.45
601314.27 4788489.43 327.85
601315.15 4788480.65 316.80
601314.61 4788484.47 329.86
601315.66 4788474.17 316.05
601315.83 4788472.08 314.96
601315.96 4788470.43 314.75
601316.09 4788468.80 314.55
601315.53 4788472.23 329.60
601315.80 4788468.86 328.98
601315.78 4788468.56 331.25
601315.97 4788466.30 329.89
601317.38 4788450.21 320.01
601317.47 4788448.37 322.31
601318.32 4788440.22 310.32
601318.34 4788439.50 311.82
601318.30 4788439.40 314.50
601318.43 4788437.75 314.30
601318.68 4788435.45 310.14
601318.58 4788435.89 313.80
601319.02 4788430.91 310.46
601319.16 4788429.10 310.01
601319.26 4788428.26 308.50
601319.31 4788427.21 309.47
601319.73 4788422.95 304.66
601319.85 4788421.34 304.63
601320.03 4788419.18 303.58
601320.08 4788418.29 304.84
601320.41 4788414.72 301.30
601320.59 4788412.63 300.45
601273.44 4788997.95 429.69
601273.47 4788997.79 428.65
601272.98 4788999.48 446.90
601273.51 4788996.91 430.09
601273.18 4788997.82 443.32
601273.30 4788996.55 442.20
601273.66 4788994.79 430.80
601273.39 4788995.42 442.07
601273.61 4788994.30 434.87
601273.73 4788993.74 431.33
601273.46 4788994.39 442.48
601273.54 4788993.97 439.81
601273.82 4788992.58 430.93
601273.89 4788991.51 431.36
601273.34 4788993.57 451.27
601274.00 4788989.59 433.34
601273.49 4788991.44 451.68
601274.07 4788988.55 433.68
601274.14 4788987.47 434.05
601274.23 4788986.38 434.02
601273.85 4788987.57 448.30
601274.30 4788985.31 434.44
601273.79 4788987.24 452.91
601273.94 4788986.45 448.11
601273.88 4788986.08 452.71
601273.90 4788985.32 454.58
601273.88 4788984.71 457.70
601273.99 4788984.17 454.45
601273.88 4788984.07 460.26
601273.92 4788983.86 458.99
601273.92 4788983.15 461.42
601274.26 4788980.77 453.70
601274.34 4788980.36 451.26
601274.66 4788978.01 444.05
601274.88 4788976.85 437.24
601274.49 4788978.20 451.57
601274.56 4788977.88 449.66
601274.66 4788977.36 446.63
601274.95 4788975.81 437.59
601275.02 4788974.76 438.08
601275.08 4788973.81 438.92
601274.71 4788975.03 452.49
601275.13 4788972.85 439.95
601275.20 4788971.81 440.26
601275.23 4788971.65 439.35
601275.04 4788971.95 447.51
601275.30 4788970.61 439.91
601275.13 4788970.87 447.53
601275.34 4788969.72 441.04
601275.13 4788970.16 449.93
601275.25 4788969.51 446.27
601275.31 4788969.20 444.54
601274.76 4788971.52 463.64
601275.05 4788969.93 454.76
601275.50 4788967.53 441.29
601274.85 4788970.37 463.45
601274.95 4788969.83 460.42
601274.97 4788969.08 462.24
601275.02 4788968.78 460.60
601275.10 4788967.73 460.97
601275.16 4788967.37 458.98
601275.20 4788966.51 460.22
601275.75 4788963.55 443.92
601275.77 4788963.45 443.37
601275.03 4788966.76 467.70
601275.27 4788965.49 460.78
601275.24 4788965.02 464.06
601275.18 4788964.67 468.23
601275.45 4788962.55 462.56
601275.33 4788962.55 468.58
601275.54 4788961.40 462.40
601276.11 4788958.31 445.83
601276.14 4788957.48 447.27
601275.78 4788958.79 460.20
601276.22 4788956.39 447.51
601275.87 4788957.66 459.98
601275.96 4788957.17 457.41
601276.29 4788955.37 447.89
601276.36 4788954.29 448.16
601276.44 4788953.19 448.15
601276.49 4788952.29 449.35
601276.55 4788951.30 449.90
601276.34 4788951.83 458.46
601276.47 4788951.13 454.87
601276.43 4788950.72 458.34
601276.48 4788950.44 456.90
601276.70 4788949.17 450.36
601276.40 4788950.24 461.63
601276.52 4788949.56 458.18
601276.77 4788948.16 451.01
601276.49 4788949.11 461.39
601276.84 4788947.13 451.34
601276.91 4788946.07 451.71
601276.98 4788945.07 452.19
601276.56 4788946.80 466.53
601276.69 4788946.08 462.91
601276.54 4788946.32 469.56
601277.08 4788943.19 453.91
601276.62 4788945.20 469.53
601277.24 4788941.02 454.21
601277.29 4788940.11 455.29
601277.36 4788939.06 455.49
601277.44 4788937.97 455.69
601277.00 4788939.91 470.46
601277.49 4788937.08 456.72
601277.22 4788938.02 466.70
601277.55 4788936.09 457.33
601277.62 4788935.07 457.76
601277.05 4788937.76 476.05
601277.09 4788937.54 474.99
601277.76 4788933.02 458.56
601277.41 4788934.44 470.67
601277.83 4788931.95 458.83
601277.40 4788933.86 473.10
601277.52 4788933.15 469.70
601277.61 4788932.64 467.32
601277.92 4788930.83 458.74
601277.31 4788933.78 477.88
601277.33 4788933.08 479.73
601277.28 4788932.76 483.37
601277.33 4788932.45 481.91
601277.37 4788932.22 480.86
601277.33 4788931.90 484.43
601277.58 4788929.76 479.59
601277.77 4788928.66 474.52
601278.33 4788924.72 461.39
601278.41 4788923.58 461.28
601278.46 4788922.68 462.25
601278.49 4788921.90 463.79
601278.52 4788921.74 463.05
601278.33 4788922.28 470.56
601278.55 4788920.93 464.43
601278.64 4788919.75 464.15
601278.22 4788921.74 478.05
601278.78 4788917.75 465.13
601278.30 4788920.07 480.45
601278.82 4788916.89 466.24
601278.91 4788915.74 466.12
601278.55 4788917.31 477.98
601278.94 4788914.93 467.43
601279.04 4788913.72 467.01
601279.11 4788912.69 467.39
601278.94 4788913.14 474.23
601279.15 4788911.84 468.52
601279.25 4788910.66 468.23
601279.29 4788909.80 469.32
601278.92 4788911.52 481.55
601279.01 4788910.96 479.14
601279.17 4788909.96 474.82
601279.38 4788908.68 469.30
601279.01 4788910.36 481.34
601279.08 4788909.92 479.43
601279.19 4788909.25 476.54
601279.43 4788907.75 470.09
601279.16 4788908.85 479.57
601279.22 4788908.48 478.00
601279.50 4788906.73 470.47
601279.18 4788908.15 481.30
601279.27 4788907.54 478.70
601279.42 4788906.61 474.74
601279.47 4788906.29 473.39
601279.58 4788905.61 470.48
601279.21 4788907.37 482.68
601279.31 4788906.71 479.86
601279.45 4788905.88 476.32
601279.10 4788907.48 487.80
601279.07 4788907.09 490.79
601279.10 4788906.28 492.00
601279.35 4788904.13 487.57
601279.35 4788903.58 489.89
601279.45 4788902.34 489.28
601279.43 4788901.92 492.10
601279.68 4788899.78 487.83
601279.73 4788898.85 488.55
601279.79 4788897.94 489.29
601280.29 4788894.70 476.05
601279.78 4788897.38 491.54
601279.84 4788896.99 489.96
601279.76 4788896.99 494.38
601279.84 4788895.90 494.46
601279.95 4788894.62 493.68
601280.09 4788893.68 489.89
601280.09 4788893.17 492.29
601280.16 4788892.68 490.34
601280.22 4788891.72 490.90
601280.70 4788888.61 478.46
601280.39 4788890.09 488.85
601280.76 4788887.66 479.17
601280.83 4788886.62 479.44
601280.90 4788885.64 480.00
601280.55 4788887.35 491.06
601280.60 4788886.98 489.60
601280.95 4788884.74 480.80
601280.42 4788887.58 496.35
601280.46 4788887.38 495.55
601280.45 4788886.85 497.74
601280.45 4788886.32 500.02
601280.54 4788885.13 499.63
601280.59 4788884.81 498.39
601281.19 4788880.87 483.10
601281.26 4788879.85 483.51
601281.35 4788878.71 483.38
601281.39 4788877.89 484.54
601281.46 4788876.84 484.74
601281.57 4788875.61 484.33
601281.63 4788874.62 484.80
601281.32 4788876.13 494.75
601281.68 4788873.72 485.65
601281.76 4788872.67 485.84
601281.83 4788871.66 486.25
601281.58 4788872.74 494.48
601281.66 4788872.24 492.58
601281.88 4788870.75 487.03
601281.63 4788871.88 495.37
601281.66 4788871.63 494.44
601281.96 4788869.63 487.00
601281.63 4788871.32 497.43
601282.11 4788867.51 487.41
601282.18 4788866.55 487.98
601282.24 4788865.60 488.60
601282.31 4788864.53 488.79
601282.41 4788863.34 488.52
601282.48 4788862.28 488.73
601282.54 4788861.32 489.31
601282.60 4788860.41 490.08
601282.63 4788860.16 489.18
601282.70 4788859.18 489.67
601282.78 4788858.05 489.62
601282.84 4788857.11 490.26
601282.56 4788858.50 499.19
601282.93 4788855.98 490.21
601282.72 4788856.89 497.43
601283.04 4788854.69 489.61
601282.80 4788855.77 497.42
601283.13 4788853.54 489.51
601283.21 4788852.43 489.56
601282.80 4788854.71 501.48
601282.84 4788854.45 500.56
601283.29 4788851.36 489.71
601282.74 4788854.60 505.02
601282.78 4788854.32 504.06
601282.80 4788853.60 505.37
601283.11 4788850.97 500.13
601283.21 4788850.25 497.62
601283.27 4788849.84 496.19
601283.26 4788849.41 498.53
601283.34 4788848.28 498.55
601283.81 4788844.54 489.40
601283.90 4788843.38 489.35
601284.03 4788841.93 488.19
601284.12 4788840.74 488.06
601284.20 4788839.65 488.11
601284.24 4788838.86 489.33
601284.34 4788837.60 488.84
601284.42 4788836.52 489.06
601284.52 4788835.28 488.63
601284.64 4788833.89 487.82
601284.51 4788834.26 492.81
601284.72 4788832.79 487.90
601284.58 4788833.25 493.24
601284.80 4788831.73 488.18
601284.89 4788830.54 487.97
601284.68 4788831.52 495.01
601284.80 4788830.14 494.11
601284.92 4788828.76 493.35
601284.89 4788828.45 495.98
601285.22 4788825.07 492.34
601285.57 4788822.53 484.08
601285.32 4788823.76 491.83
601285.40 4788822.67 491.93
601285.47 4788821.65 492.34
601285.55 4788821.07 490.47
601285.56 4788820.51 492.30
601286.18 4788815.53 480.03
601285.93 4788816.25 489.64
601286.03 4788815.01 489.27
601286.24 4788812.50 488.56
601286.42 4788810.67 486.47
601286.63 4788808.62 483.56
601286.73 4788807.34 483.23
601287.12 4788804.03 476.44
601287.19 4788802.96 476.78
601287.39 4788801.03 474.35
601287.51 4788799.59 473.53
601287.37 4788800.10 478.66
601287.61 4788798.34 473.22
601287.80 4788796.40 470.89
601287.68 4788796.78 475.57
601287.85 4788795.53 471.75
601287.90 4788795.16 470.63
601288.02 4788793.76 469.95
601287.74 4788795.32 478.21
601287.93 4788793.42 476.04
601288.06 4788791.94 475.05
601288.18 4788790.48 474.19
601288.45 4788788.53 468.33
601288.29 4788789.19 473.79
601288.76 4788785.17 465.27
601288.57 4788786.06 471.44
601288.64 4788785.01 471.83
601288.81 4788783.27 470.13
601288.83 4788782.58 471.58
601288.84 4788781.98 473.24
601289.48 4788776.72 461.24
601289.58 4788776.02 459.17
601289.20 4788778.31 469.36
601289.32 4788776.88 468.67
601289.99 4788771.37 456.01
601289.51 4788774.47 468.52
601289.51 4788773.96 470.45
601289.59 4788773.34 468.64
601290.41 4788766.67 452.80
601289.93 4788769.73 465.07
601289.95 4788769.08 466.65
601290.19 4788766.28 465.42
601290.21 4788765.61 466.89
601290.60 4788762.11 460.34
601291.28 4788756.48 447.73
601290.92 4788758.69 457.43
601291.06 4788757.09 456.28
601291.15 4788755.86 456.22
601291.28 4788754.36 455.38
601291.45 4788752.10 455.80
601291.74 4788749.34 451.50
601291.74 4788748.80 453.33
601291.74 4788748.34 455.45
601291.75 4788747.72 457.05
601292.08 4788744.66 451.96
601292.24 4788742.95 450.59
601292.32 4788742.37 448.99
601293.02 4788736.47 436.17
601292.63 4788738.92 446.22
601292.86 4788736.64 443.34
601292.89 4788735.89 444.64
601293.05 4788734.16 443.27
601293.72 4788728.49 431.26
601293.88 4788726.67 429.69
601294.09 4788725.10 425.48
601294.17 4788723.94 425.73
601293.91 4788725.40 432.96
601294.26 4788722.74 425.83
601294.35 4788721.50 425.86
601294.06 4788722.73 435.76
601294.14 4788721.62 436.09
601294.14 4788721.06 437.91
601294.26 4788719.11 439.31
601294.71 4788715.10 432.01
601294.94 4788712.82 429.33
601294.99 4788711.39 432.12
601295.32 4788708.31 427.37
601295.40 4788707.11 427.52
601295.62 4788704.89 425.06
601296.29 4788699.12 413.43
601295.99 4788700.95 421.42
601296.60 4788695.64 411.06
601296.75 4788693.95 410.00
601296.48 4788695.54 417.31
601296.89 4788692.26 408.95
601297.01 4788690.86 408.66
601296.78 4788691.58 416.99
601296.78 4788691.12 419.01
601297.17 4788687.53 413.21
601297.58 4788684.25 404.97
601297.77 4788682.19 403.04
601298.06 4788678.88 401.20
601298.12 4788677.86 401.93
601298.19 4788677.28 400.47
601298.37 4788675.38 398.98
601298.01 4788677.72 408.01
601298.41 4788674.50 400.04
601298.04 4788676.46 411.26
601298.11 4788675.37 411.76
601298.15 4788674.52 412.86
601298.63 4788669.69 407.39
601299.71 4788659.94 390.04
601299.56 4788659.14 400.83
601299.81 4788655.57 401.68
601300.15 4788652.31 397.07
601300.94 4788645.35 383.68
601300.88 4788644.80 388.68
601300.77 4788644.68 394.66
601301.05 4788641.38 393.14
601301.10 4788640.97 392.17
601301.26 4788638.63 392.93
601302.29 4788629.70 375.31
601302.44 4788627.88 374.22
601302.61 4788626.02 373.07
601302.69 4788624.83 373.42
601302.77 4788624.16 371.88
601302.86 4788622.94 372.25
601302.82 4788622.71 374.79
601303.09 4788620.51 369.76
601302.95 4788619.65 380.21
601303.94 4788610.95 363.59
601304.29 4788607.52 358.91
601304.38 4788606.21 359.10
601304.44 4788605.24 360.00
601304.56 4788603.72 359.72
601304.72 4788601.88 358.68
601304.86 4788600.13 357.89
601304.92 4788599.66 356.83
601304.97 4788598.72 357.81
601305.06 4788597.49 358.20
601305.14 4788596.82 356.69
601304.87 4788598.53 363.54
601305.28 4788595.17 356.10
601305.01 4788596.83 362.90
601305.24 4788594.93 358.68
601305.03 4788596.20 364.49
601304.98 4788595.64 369.35
601305.12 4788594.46 366.77
601305.01 4788594.83 370.68
601305.03 4788594.13 372.12
601306.07 4788584.43 357.03
601306.10 4788583.59 358.30
601306.17 4788582.57 359.04
601306.21 4788582.19 358.21
601306.26 4788581.24 359.28
601306.32 4788580.77 358.28
601306.60 4788577.92 355.07
601306.61 4788577.25 356.73
601307.01 4788573.43 351.48
601306.91 4788573.72 355.20
601307.04 4788572.64 352.89
601307.06 4788572.00 354.48
601307.23 4788570.04 353.38
601307.32 4788568.71 353.48
601307.57 4788566.10 351.02
601307.74 4788563.66 351.86
601307.76 4788562.96 353.33
601307.82 4788561.95 354.27
601308.23 4788557.95 348.80
601308.34 4788556.52 348.85
601308.35 4788555.91 350.50
601308.54 4788553.79 349.12
601308.64 4788552.45 349.26
601308.87 4788549.92 347.04
601309.01 4788548.77 344.66
601309.63 4788542.37 337.39
601309.76 4788540.82 337.12
601309.87 4788539.87 335.16
601309.78 4788540.13 338.74
601310.00 4788538.19 334.76
601309.97 4788537.43 339.16
601310.08 4788536.02 339.17
601310.22 4788534.27 338.64
601310.40 4788532.74 335.53
601310.94 4788527.61 327.99
601311.16 4788525.18 326.12
601311.46 4788522.02 322.62
601311.47 4788520.92 326.38
601311.45 4788520.57 328.70
601311.47 4788519.89 330.25
601311.53 4788518.91 331.29
601311.57 4788518.52 330.49
601311.90 4788514.67 328.71
601312.01 4788513.21 328.69
601312.13 4788511.61 328.50
601312.22 4788510.39 328.98
601312.28 4788509.34 329.90
601312.79 4788504.36 322.95
601313.01 4788502.47 319.23
601313.17 4788500.52 318.36
601313.30 4788498.87 318.04
601313.33 4788498.17 319.64
601313.63 4788494.50 318.35
601313.76 4788492.81 317.96
601313.99 4788489.83 318.02
601313.66 4788492.20 325.55
601313.62 4788492.04 328.10
601314.34 4788485.18 317.81
601313.82 4788489.25 328.50
601314.58 4788482.07 317.65
601315.24 4788473.68 316.13
601315.16 4788473.90 319.44
601315.40 4788471.82 315.52
601314.84 4788476.20 326.65
601315.24 4788471.21 325.84
601315.34 4788468.27 331.70
601315.77 4788463.42 328.35
601316.61 4788453.43 324.05
601317.85 4788440.90 309.65
601317.91 4788439.84 310.57
601317.85 4788439.84 313.39
601317.93 4788438.61 313.99
601318.27 4788435.14 310.54
601318.21 4788435.10 313.29
601318.68 4788429.91 309.59
601318.85 4788427.92 308.82
601318.91 4788427.32 307.76
601318.92 4788426.74 309.54
601319.09 4788425.20 306.79
601319.28 4788422.95 305.58
601319.44 4788421.03 305.00
601319.62 4788418.89 303.98
601319.84 4788415.39 306.23
601272.94 4788998.79 428.65
601272.99 4788997.84 429.68
601273.02 4788997.70 428.80
601272.52 4788999.38 447.15
601273.08 4788996.67 429.41
601272.72 4788997.70 443.28
601273.15 4788995.66 430.02
601272.85 4788996.40 442.12
601273.21 4788994.65 430.81
601272.94 4788995.28 441.92
601272.97 4788995.13 441.01
601273.04 4788994.76 438.60
601273.30 4788993.52 430.66
601273.01 4788994.23 442.36
601273.08 4788993.88 440.13
601273.37 4788992.47 431.15
601272.78 4788994.66 452.08
601273.44 4788991.39 431.33
601272.89 4788993.40 451.09
601273.48 4788990.48 432.68
601273.55 4788989.48 433.31
601273.04 4788991.30 451.64
601273.69 4788987.38 434.19
601273.77 4788986.30 434.35
601273.40 4788987.45 448.25
601273.61 4788986.38 441.70
601273.86 4788985.15 434.18
601273.32 4788987.14 453.06
601273.39 4788986.11 453.48
601273.46 4788985.09 453.99
601273.51 4788984.83 452.43
601273.42 4788984.62 457.71
601273.53 4788984.06 454.36
601273.42 4788983.91 460.09
601273.46 4788983.73 458.99
601273.51 4788982.79 459.88
601273.88 4788980.22 451.24
601274.36 4788977.78 436.83
601274.20 4788977.91 444.08
601274.42 4788976.80 437.55
601274.04 4788978.06 451.49
601274.11 4788977.70 449.39
601274.50 4788975.71 437.75
601274.15 4788976.85 450.81
601274.53 4788974.85 439.20
601274.57 4788974.68 438.19
601274.14 4788976.22 453.62
601274.62 4788973.71 439.09
601274.34 4788974.48 449.87
601274.70 4788972.62 439.20
601274.75 4788971.70 440.39
601274.84 4788970.56 440.16
601274.61 4788971.10 449.58
601274.68 4788970.73 447.49
601274.77 4788970.22 444.58
601274.91 4788969.52 440.61
601274.68 4788970.07 449.94
601274.98 4788968.49 441.08
601274.41 4788970.78 460.18
601275.05 4788967.43 441.41
601274.49 4788969.75 460.52
601274.63 4788969.01 456.40
601274.51 4788968.96 462.29
601274.59 4788967.90 462.45
601274.64 4788967.62 460.87
601274.74 4788966.43 460.41
601275.04 4788964.82 451.56
601275.32 4788963.34 443.49
601274.67 4788966.15 464.86
601274.70 4788965.33 466.41
601274.73 4788964.49 467.77
601275.00 4788962.43 462.59
601274.88 4788962.39 468.24
601275.13 4788961.05 461.04
601275.69 4788957.37 447.32
601275.33 4788958.70 460.24
601275.76 4788956.35 447.78
601275.85 4788955.18 447.51
601275.93 4788954.12 447.76
601275.97 4788953.23 448.99
601276.04 4788952.20 449.37
601275.95 4788952.04 454.35
601276.10 4788951.21 450.06
601275.89 4788951.74 458.48
601276.03 4788950.31 456.85
601276.25 4788949.05 450.37
601276.32 4788948.06 450.97
601276.04 4788948.96 461.23
601276.39 4788947.02 451.39
601276.10 4788948.02 462.04
601276.42 4788946.18 452.71
601276.45 4788946.01 451.86
601276.50 4788945.13 453.08
601276.12 4788946.62 466.11
601275.99 4788946.72 472.14
601276.07 4788946.25 469.79
601276.17 4788945.06 469.31
601276.33 4788943.54 467.28
601276.77 4788941.02 454.80
601276.24 4788943.44 472.15
601276.25 4788943.34 471.67
601276.91 4788938.98 455.73
601276.99 4788937.86 455.65
601276.55 4788939.79 470.47
601277.04 4788936.95 456.69
601276.77 4788937.87 466.48
601277.09 4788936.01 457.50
601277.17 4788934.97 457.85
601276.59 4788937.68 476.14
601276.66 4788937.29 474.26
601277.31 4788932.91 458.62
601276.96 4788934.28 470.40
601277.40 4788931.77 458.49
601276.95 4788933.74 473.09
601277.06 4788933.11 470.11
601277.47 4788930.73 458.86
601276.91 4788933.39 476.60
601276.97 4788932.99 474.73
601276.88 4788932.92 479.59
601276.82 4788932.64 483.37
601276.92 4788932.06 480.67
601276.95 4788931.28 482.11
601277.80 4788925.70 461.33
601277.88 4788924.58 461.35
601277.96 4788923.48 461.37
601278.00 4788922.63 462.61
601278.04 4788921.82 463.95
601278.10 4788920.84 464.59
601277.92 4788921.31 471.69
601278.19 4788919.66 464.25
601277.69 4788922.09 480.19
601278.32 4788917.66 465.25
601278.37 4788916.77 466.26
601278.43 4788915.83 466.99
601278.10 4788917.19 477.98
601278.52 4788914.67 466.81
601278.59 4788913.63 467.12
601278.64 4788912.75 468.18
601278.66 4788912.61 467.56
601278.49 4788913.04 474.24
601278.71 4788911.70 468.39
601278.78 4788910.66 468.76
601278.84 4788909.69 469.34
601278.87 4788909.54 468.70
601278.48 4788911.32 481.23
601278.56 4788910.80 478.99
601278.72 4788909.84 474.84
601278.93 4788908.56 469.33
601278.57 4788910.19 481.07
601278.63 4788909.83 479.50
601278.99 4788907.62 470.02
601278.71 4788908.72 479.53
601278.77 4788908.38 478.05
601279.06 4788906.56 470.26
601278.73 4788908.00 481.11
601278.83 4788907.41 478.59
601279.03 4788906.15 473.23
601279.09 4788905.82 471.84
601278.76 4788907.23 482.59
601278.87 4788906.58 479.79
601279.03 4788905.56 475.47
601279.20 4788904.52 471.08
601278.65 4788907.36 487.74
601278.84 4788906.12 482.52
601279.26 4788903.55 471.63
601278.59 4788907.14 491.44
601278.76 4788905.50 489.17
601278.80 4788904.63 490.09
601278.90 4788904.00 487.48
601279.47 4788900.51 472.88
601278.89 4788903.50 489.98
601279.00 4788902.24 489.30
601278.95 4788901.96 492.69
601279.23 4788899.63 487.62
601279.72 4788896.55 474.93
601279.28 4788898.75 488.52
601279.34 4788898.39 487.07
601279.78 4788895.61 475.66
601279.33 4788897.84 489.32
601279.30 4788897.50 492.39
601279.25 4788897.21 495.69
601279.31 4788896.85 494.23
601279.33 4788896.13 495.75
601279.38 4788895.81 494.45
601279.52 4788894.35 493.01
601279.72 4788892.54 490.14
601279.80 4788892.03 488.11
601280.18 4788889.59 478.30
601279.77 4788891.59 490.78
601279.86 4788891.04 488.55
601280.25 4788888.53 478.56
601279.94 4788889.99 488.76
601280.32 4788887.51 478.92
601280.37 4788886.62 479.82
601280.24 4788886.93 485.43
601280.44 4788885.65 480.37
601279.85 4788888.81 497.18
601280.50 4788884.64 480.78
601279.93 4788887.75 497.31
601280.01 4788887.27 495.44
601279.94 4788887.11 499.13
601280.73 4788880.87 483.43
601280.81 4788879.81 483.60
601280.91 4788878.62 483.34
601280.95 4788877.77 484.36
601281.01 4788876.78 484.83
601281.11 4788875.59 484.54
601281.19 4788874.54 484.79
601281.22 4788873.73 485.94
601281.31 4788872.59 485.84
601281.36 4788871.70 486.73
601281.13 4788872.68 494.51
601281.43 4788870.68 487.05
601281.11 4788872.23 497.01
601281.51 4788869.60 487.18
601281.17 4788871.32 497.68
601281.56 4788868.70 487.93
601281.64 4788867.62 488.10
601281.74 4788866.43 487.82
601281.79 4788865.55 488.70
601281.87 4788864.46 488.81
601281.95 4788863.33 488.74
601282.02 4788862.30 489.11
601282.10 4788861.21 489.15
601282.15 4788860.33 490.05
601282.24 4788859.20 489.99
601282.21 4788858.85 492.76
601282.34 4788857.99 489.68
601282.28 4788857.80 492.99
601282.39 4788857.09 490.44
601282.12 4788858.39 499.07
601282.27 4788856.78 497.29
601282.59 4788854.65 489.71
601282.39 4788855.45 496.55
601282.68 4788853.46 489.51
601282.18 4788856.35 503.64
601282.30 4788855.49 500.61
601282.76 4788852.37 489.60
601282.17 4788855.84 505.75
601282.34 4788854.69 501.71
601282.28 4788854.53 505.05
601282.35 4788853.52 505.39
601282.41 4788853.14 504.07
601282.65 4788850.94 500.25
601282.70 4788850.11 501.26
601282.82 4788849.27 498.33
601282.76 4788849.15 501.77
601282.83 4788848.13 502.13
601283.36 4788844.45 489.45
601283.45 4788843.35 489.50
601283.59 4788841.84 488.20
601283.68 4788840.67 488.04
601283.75 4788839.62 488.36
601283.82 4788838.60 488.69
601283.90 4788837.51 488.85
601283.98 4788836.44 489.04
601284.10 4788835.07 488.26
601284.21 4788833.75 487.61
601284.30 4788832.59 487.56
601284.13 4788833.24 493.43
601284.14 4788832.66 495.29
601284.61 4788828.84 486.36
601284.66 4788828.51 485.27
601284.37 4788829.95 493.80
601284.39 4788829.31 495.37
601284.42 4788828.52 496.55
601284.78 4788824.94 492.24
601284.85 4788823.93 492.62
601284.97 4788822.59 491.98
601285.06 4788821.90 489.74
601285.13 4788820.35 492.10
601285.65 4788816.19 482.38
601285.76 4788815.37 479.75
601285.52 4788816.04 489.19
601285.55 4788815.30 490.51
601285.59 4788814.45 491.38
601285.80 4788812.41 488.60
601286.00 4788810.47 486.04
601285.93 4788810.43 489.59
601286.32 4788807.13 482.79
601286.50 4788805.33 480.82
601286.69 4788803.94 476.50
601286.80 4788802.64 476.00
601286.85 4788802.32 475.01
601286.98 4788800.84 474.08
601287.09 4788799.49 473.44
601287.19 4788798.21 473.14
601287.30 4788796.93 472.72
601287.45 4788795.33 471.45
601287.19 4788796.66 479.03
601287.44 4788793.79 477.37
601287.49 4788792.92 478.32
601287.56 4788792.43 476.83
601287.76 4788790.41 474.21
601288.04 4788788.40 468.14
601287.94 4788788.56 472.20
601288.25 4788786.30 465.42
601288.35 4788785.10 465.30
601288.47 4788783.63 464.46
601288.22 4788784.94 471.84
601288.39 4788783.22 470.26
601288.42 4788782.49 471.54
601288.47 4788782.13 470.46
601288.77 4788778.82 467.67
601289.17 4788775.91 459.08
601288.73 4788778.60 470.53
601288.93 4788776.59 468.03
601289.10 4788774.32 468.33
601289.09 4788773.89 470.56
601289.65 4788769.20 460.32
601290.00 4788766.60 452.81
601289.50 4788769.81 465.61
601289.52 4788769.12 466.95
601289.82 4788766.37 462.55
601289.83 4788765.80 464.25
601289.80 4788765.44 466.71
601290.41 4788759.89 457.72
601290.52 4788758.56 457.28
601290.88 4788754.23 455.32
601290.98 4788752.98 455.13
601291.07 4788751.81 455.28
601291.34 4788749.28 451.55
601291.34 4788748.24 455.39
601291.34 4788747.67 457.21
601291.79 4788743.75 449.67
601291.84 4788742.86 450.64
601291.99 4788741.69 447.42
601292.09 4788740.45 447.31
601292.24 4788738.82 446.25
601292.47 4788736.53 443.27
601292.49 4788735.86 444.85
601293.21 4788729.85 431.84
601293.34 4788728.35 431.19
601293.42 4788727.73 429.53
601293.50 4788726.56 429.66
601293.70 4788725.02 425.49
601293.79 4788723.80 425.63
601293.88 4788722.64 425.81
601293.97 4788721.39 425.87
601293.75 4788722.06 434.28
601293.77 4788721.41 435.79
601293.74 4788721.12 438.38
601293.89 4788719.43 437.13
601294.09 4788717.34 434.95
601294.27 4788715.48 433.29
601294.56 4788712.69 429.32
601294.60 4788711.88 430.41
601294.83 4788709.55 427.67
601295.12 4788706.24 425.61
601295.24 4788704.83 425.16
601295.91 4788699.05 413.59
601296.10 4788697.07 411.72
601296.24 4788695.45 410.88
601296.40 4788693.64 409.49
601296.10 4788695.53 417.57
601296.53 4788692.14 408.94
601296.40 4788691.08 419.22
601297.16 4788684.58 406.06
601297.21 4788684.18 405.07
601297.38 4788682.35 403.71
601297.04 4788684.47 412.25
601297.71 4788678.69 401.03
601297.76 4788677.77 401.97
601298.22 4788673.05 396.72
601298.00 4788672.19 410.59
601298.43 4788668.30 404.27
601299.36 4788659.86 390.10
601298.75 4788664.19 403.76
601299.20 4788659.08 400.90
601299.36 4788657.26 399.69
601300.20 4788649.47 387.39
601300.41 4788647.23 385.22
601300.60 4788645.17 383.50
601300.75 4788643.47 382.64
601300.37 4788645.48 393.67
601300.43 4788644.55 394.59
601300.80 4788640.49 391.28
601301.96 4788629.54 375.18
601302.12 4788627.70 374.05
601302.26 4788626.00 373.26
601302.44 4788624.05 371.88
601302.76 4788620.38 369.71
601302.21 4788624.34 381.87
601302.53 4788620.22 381.75
601303.97 4788607.37 358.83
601304.04 4788606.25 359.41
601304.11 4788605.19 360.13
601304.24 4788603.54 359.53
601304.42 4788601.57 358.21
601304.55 4788599.94 357.68
601304.61 4788599.51 356.72
601304.65 4788598.65 357.90
601304.65 4788598.14 359.85
601304.74 4788597.38 358.15
601304.81 4788596.77 356.79
601304.56 4788598.36 363.41
601304.85 4788595.99 358.15
601304.99 4788594.75 355.40
601304.90 4788594.99 359.02
601304.71 4788596.04 364.41
601304.85 4788594.92 361.93
601304.80 4788594.82 364.78
601304.65 4788595.53 369.37
601305.74 4788584.41 357.24
601305.81 4788583.32 357.92
601305.90 4788582.02 358.13
601305.94 4788581.20 359.39
601306.25 4788578.13 355.81
601306.30 4788577.20 356.83
601306.73 4788572.56 352.92
601306.67 4788572.55 355.93
601306.76 4788571.78 354.28
601306.90 4788570.08 353.67
601307.02 4788568.59 353.50
601307.30 4788565.15 352.22
601307.40 4788564.31 350.43
601307.44 4788563.44 351.63
601307.44 4788562.94 353.56
601307.50 4788561.93 354.41
601307.55 4788561.53 353.58
601307.87 4788558.30 349.79
601307.93 4788557.84 348.82
601307.96 4788557.01 350.07
601308.10 4788555.31 349.50
601308.24 4788553.62 348.97
601308.32 4788552.40 349.41
601308.39 4788551.86 348.28
601308.71 4788548.64 344.58
601308.93 4788546.22 342.57
601309.02 4788544.96 342.93
601309.47 4788541.18 335.12
601309.56 4788539.85 335.39
601309.53 4788539.56 337.77
601309.68 4788537.80 337.14
601309.70 4788537.17 338.83
601309.78 4788535.95 339.31
601310.08 4788532.85 335.94
601310.17 4788531.54 336.25
601310.64 4788527.56 328.17
601310.87 4788525.11 326.16
601311.18 4788521.90 322.66
601310.99 4788522.99 327.83
601311.20 4788520.74 326.29
601311.17 4788520.47 328.69
601311.19 4788519.80 330.32
601311.24 4788518.79 331.23
601311.39 4788517.05 330.72
601311.67 4788513.54 329.62
601311.86 4788511.45 328.40
601311.93 4788510.27 329.00
601312.02 4788509.50 327.48
601312.08 4788508.47 328.36
601312.51 4788504.30 323.09
601312.62 4788502.85 323.16
601312.91 4788500.33 318.19
601313.03 4788498.72 318.01
601313.35 4788494.42 318.34
601313.45 4788493.08 318.73
601313.70 4788489.87 318.36
601313.76 4788486.24 328.76
601314.56 4788478.24 319.28
601314.39 4788479.22 323.98
601315.14 4788471.68 315.46
601314.58 4788476.03 326.58
601314.84 4788471.75 329.95
601315.06 4788468.74 330.01
601315.06 4788468.24 331.87
601315.40 4788464.72 328.20
601315.51 4788463.32 328.38
601315.65 4788461.56 328.01
601316.34 4788453.97 322.47
601316.35 4788453.34 324.16
601316.67 4788450.50 318.96
601316.76 4788449.22 319.41
601317.59 4788440.81 309.73
601317.60 4788439.74 313.47
601317.67 4788438.60 314.26
601317.96 4788435.00 313.40
601317.99 4788434.22 314.77
601318.27 4788431.23 312.26
601318.44 4788429.65 309.44
601318.67 4788427.17 307.76
601319.04 4788422.83 305.64
601318.73 4788425.05 312.44
601319.19 4788420.94 305.11
601319.37 4788418.85 304.19
601319.62 4788416.14 302.22
601319.59 4788415.88 304.55
601272.03 4788998.54 437.06
601272.26 4788997.46 429.92
601271.92 4788998.38 443.23
601272.32 4788996.43 430.55
601272.00 4788997.29 443.31
601272.12 4788996.00 442.13
601272.21 4788995.58 439.45
601272.46 4788994.35 431.53
601271.89 4788996.41 451.83
601272.61 4788992.25 432.33
601272.06 4788994.19 451.66
601272.12 4788993.20 452.34
601272.17 4788992.98 450.97
601272.74 4788990.17 433.28
601272.12 4788992.51 454.90
601272.39 4788990.54 449.43
601272.89 4788988.05 433.95
601272.97 4788986.97 434.19
601272.53 4788988.43 450.03
601273.04 4788985.95 434.77
601272.56 4788987.61 451.75
601272.63 4788987.29 449.78
601272.56 4788986.94 454.32
601272.65 4788986.49 451.58
601272.65 4788985.79 454.07
601272.74 4788985.34 451.36
601272.64 4788985.20 457.07
601272.72 4788984.07 456.97
601272.80 4788983.71 454.80
601272.77 4788983.21 458.21
601272.82 4788982.94 456.62
601272.93 4788981.69 455.81
601272.95 4788981.60 455.27
601273.03 4788981.16 452.70
601273.24 4788979.42 448.83
601273.62 4788977.52 437.60
601273.64 4788977.43 437.09
601273.24 4788978.76 451.54
601273.42 4788977.83 446.08
601273.67 4788976.58 438.74
601273.32 4788977.71 451.72
601273.35 4788977.52 450.61
601273.77 4788975.40 438.24
601273.25 4788977.36 456.18
601273.26 4788976.64 458.27
601273.57 4788974.37 451.68
601273.98 4788972.26 439.56
601274.02 4788971.36 440.69
601274.12 4788970.20 440.51
601274.19 4788969.17 440.88
601273.60 4788971.54 460.61
601274.26 4788968.11 441.29
601273.84 4788969.66 456.10
601274.32 4788967.11 441.84
601273.91 4788968.62 456.59
601274.38 4788966.16 442.88
601274.39 4788966.07 442.40
601273.79 4788968.62 462.55
601273.91 4788967.95 458.85
601274.46 4788965.06 442.85
601273.94 4788967.12 460.44
601274.11 4788966.23 455.51
601274.53 4788964.02 443.36
601273.93 4788966.53 463.11
601274.05 4788965.94 459.86
601274.59 4788963.03 443.90
601273.86 4788966.25 467.68
601273.98 4788964.99 466.65
601273.90 4788964.73 471.28
601274.13 4788962.91 467.23
601274.45 4788960.47 460.18
601274.92 4788957.97 446.81
601275.00 4788956.89 446.88
601275.04 4788956.00 448.14
601275.08 4788955.80 447.09
601275.12 4788954.95 448.36
601275.15 4788954.78 447.48
601275.18 4788953.94 449.05
601275.28 4788952.78 448.64
601275.32 4788951.85 449.74
601275.39 4788950.87 450.31
601275.41 4788950.73 449.56
601275.49 4788949.67 450.00
601275.55 4788948.69 450.52
601275.61 4788947.68 451.19
601275.68 4788946.68 451.62
601275.32 4788948.04 464.26
601275.40 4788947.57 461.90
601275.74 4788945.66 452.24
601275.21 4788948.04 469.65
601275.79 4788944.79 453.31
601275.26 4788947.11 470.63
601275.41 4788945.66 468.73
601275.37 4788945.24 472.23
601275.42 4788944.93 470.73
601275.51 4788943.82 470.53
601275.48 4788943.35 473.74
601275.71 4788941.44 469.61
601276.22 4788938.54 455.46
601275.81 4788940.24 469.28
601275.93 4788939.57 465.99
601276.27 4788937.62 456.51
601275.75 4788939.94 473.08
601275.70 4788939.60 476.83
601275.78 4788938.53 476.84
601275.92 4788937.74 473.06
601275.68 4788938.53 482.15
601275.87 4788936.79 478.97
601275.98 4788936.18 476.06
601275.92 4788935.88 479.96
601276.10 4788933.65 479.76
601276.21 4788932.97 476.57
601276.06 4788933.24 482.86
601276.22 4788931.69 480.81
601276.26 4788931.47 479.80
601276.32 4788931.12 478.14
601276.30 4788930.62 480.82
601276.45 4788929.15 479.21
601277.08 4788925.47 462.20
601277.19 4788924.19 461.32
601277.24 4788923.27 462.32
601277.26 4788923.16 461.79
601276.83 4788925.11 475.71
601277.28 4788922.48 463.66
601276.80 4788924.66 478.74
601276.92 4788923.97 475.61
601277.34 4788921.46 464.20
601276.89 4788923.56 478.62
601276.95 4788922.59 479.32
601277.03 4788922.07 476.97
601277.04 4788921.43 478.94
601277.12 4788920.37 479.23
601277.20 4788919.88 477.02
601277.63 4788917.33 465.65
601277.18 4788919.40 479.70
601277.67 4788916.46 466.62
601277.25 4788918.39 480.21
601277.75 4788915.36 466.76
601277.29 4788917.56 481.30
601277.43 4788916.74 477.65
601277.83 4788914.31 466.96
601277.18 4788917.63 486.54
601277.28 4788917.00 483.74
601277.24 4788916.64 486.89
601277.37 4788915.90 483.64
601277.95 4788912.40 468.35
601278.04 4788911.22 468.13
601278.11 4788910.21 468.47
601278.18 4788909.19 469.00
601277.90 4788910.32 478.54
601277.98 4788909.83 476.45
601278.04 4788909.42 474.66
601278.24 4788908.24 469.61
601277.89 4788909.74 480.89
601278.01 4788909.03 477.89
601278.32 4788907.15 469.81
601277.95 4788908.78 481.45
601278.36 4788906.33 470.96
601278.05 4788907.57 481.08
601278.45 4788905.17 470.84
601278.08 4788906.84 482.57
601278.51 4788904.19 471.34
601278.03 4788906.54 486.04
601278.58 4788903.17 471.81
601278.11 4788905.47 486.09
601278.71 4788901.18 472.78
601278.78 4788900.17 473.16
601278.21 4788903.09 489.98
601278.42 4788901.80 484.63
601278.84 4788899.22 473.90
601278.29 4788902.04 490.11
601278.91 4788898.19 474.17
601278.22 4788901.88 494.07
601278.97 4788897.19 474.70
601278.51 4788899.50 488.71
601279.04 4788896.18 475.05
601278.60 4788898.34 488.54
601278.67 4788897.94 486.89
601278.75 4788897.42 484.78
601278.64 4788897.53 489.66
601278.74 4788895.21 493.67
601278.79 4788894.87 492.31
601278.65 4788895.17 497.90
601278.83 4788893.48 495.53
601278.93 4788892.85 493.03
601279.12 4788891.10 490.39
601279.18 4788890.67 488.69
601279.57 4788888.25 479.04
601279.26 4788889.60 488.86
601279.64 4788887.22 479.40
601279.68 4788886.36 480.36
601279.33 4788888.03 491.38
601279.75 4788885.33 480.73
601279.20 4788888.31 496.80
601279.26 4788887.36 497.42
601279.32 4788886.39 497.90
601279.39 4788885.40 498.34
601280.00 4788881.49 483.14
601280.10 4788880.26 482.67
601280.14 4788879.44 483.84
601280.21 4788878.42 484.16
601280.31 4788877.22 483.86
601280.37 4788876.23 484.30
601280.44 4788875.20 484.66
601280.51 4788874.19 485.03
601280.54 4788873.42 486.38
601280.13 4788875.58 498.66
601280.25 4788874.26 497.87
601280.68 4788871.45 487.34
601280.76 4788870.34 487.32
601280.82 4788869.36 487.88
601280.92 4788868.16 487.51
601280.98 4788867.22 488.20
601281.07 4788866.05 488.00
601281.12 4788865.18 488.89
601281.22 4788863.98 488.59
601281.26 4788863.17 489.70
601281.36 4788861.92 489.24
601281.44 4788860.86 489.43
601281.52 4788859.79 489.63
601281.60 4788858.70 489.68
601281.54 4788858.55 493.20
601281.67 4788857.68 490.10
601281.54 4788858.01 495.24
601281.61 4788857.52 493.47
601281.75 4788856.57 490.09
601281.47 4788857.90 498.84
601281.36 4788858.10 503.46
601281.48 4788857.30 500.63
601281.34 4788857.71 506.03
601281.43 4788857.11 503.91
601281.48 4788856.23 504.68
601281.68 4788854.35 502.01
601281.67 4788853.85 504.14
601281.75 4788852.79 504.33
601281.88 4788851.91 501.26
601281.98 4788850.67 500.80
601282.06 4788849.60 500.96
601282.03 4788849.27 503.66
601282.09 4788848.86 502.27
601282.17 4788847.74 502.23
601282.71 4788844.10 489.70
601282.85 4788842.57 488.32
601282.94 4788841.42 488.23
601283.03 4788840.27 488.19
601283.08 4788839.42 489.11
601283.14 4788838.44 489.63
601283.26 4788837.12 488.97
601283.35 4788835.91 488.73
601283.45 4788834.69 488.43
601283.57 4788833.30 487.58
601283.67 4788832.08 487.29
601283.77 4788830.89 487.10
601283.88 4788829.60 486.58
601283.69 4788830.34 492.77
601283.83 4788828.85 491.59
601283.78 4788828.64 494.63
601283.94 4788827.02 493.05
601284.46 4788822.84 483.08
601284.14 4788824.58 492.48
601284.33 4788822.14 491.93
601284.41 4788821.58 490.11
601284.44 4788820.87 491.49
601284.63 4788818.98 489.07
601285.13 4788814.92 479.74
601284.84 4788816.46 488.31
601284.97 4788815.02 487.38
601284.90 4788814.96 490.80
601285.21 4788812.25 485.87
601285.36 4788810.17 486.54
601285.85 4788806.14 477.51
601285.67 4788806.91 483.52
601286.10 4788803.27 475.78
601286.19 4788802.13 475.85
601285.95 4788803.27 482.96
601286.26 4788800.56 478.16
601286.48 4788798.98 473.28
601286.63 4788797.40 472.00
601286.70 4788796.38 472.45
601286.52 4788797.11 478.21
601286.46 4788797.06 481.64
601286.78 4788794.19 476.38
601286.84 4788793.25 477.12
601287.01 4788791.47 475.20
601287.24 4788789.33 472.32
601287.47 4788787.66 467.30
601287.62 4788786.01 465.85
601287.75 4788784.54 465.01
601287.46 4788786.15 473.30
601287.41 4788786.00 476.38
601287.83 4788782.40 469.11
601288.29 4788778.51 461.14
601288.45 4788776.81 459.58
601288.07 4788779.05 469.70
601287.99 4788779.13 473.34
601288.40 4788775.06 468.34
601288.54 4788774.07 465.45
601288.52 4788773.70 467.87
601288.63 4788772.38 467.41
601288.87 4788769.54 466.06
601288.92 4788769.14 464.92
601289.08 4788767.46 463.53
601289.70 4788762.89 450.39
601289.13 4788766.55 464.31
601289.45 4788763.70 459.61
601289.46 4788763.12 461.31
601290.00 4788758.53 451.70
601290.19 4788757.18 447.88
601289.84 4788759.26 457.14
601289.95 4788757.38 458.59
601290.02 4788756.89 457.22
601290.34 4788753.43 454.26
601290.39 4788752.53 455.18
601290.70 4788749.69 450.56
601290.77 4788748.66 451.13
601290.79 4788747.95 452.46
601291.12 4788744.45 449.49
601291.35 4788742.22 446.77
601291.38 4788741.50 448.08
601291.47 4788740.27 448.10
601291.74 4788737.72 444.42
601291.83 4788736.51 444.53
601292.08 4788733.53 443.09
601292.24 4788731.85 441.83
601292.77 4788727.78 430.85
601293.04 4788725.77 425.42
601293.13 4788724.57 425.60
601293.22 4788723.33 425.59
601293.31 4788722.13 425.76
601293.43 4788720.67 425.15
601293.62 4788718.69 423.24
601293.18 4788721.06 436.15
601293.31 4788719.55 435.40
601293.38 4788718.46 435.85
601293.47 4788717.30 436.04
601293.61 4788715.64 434.97
601293.86 4788713.20 431.83
601293.96 4788711.94 431.84
601294.13 4788710.11 430.31
601294.46 4788707.05 425.63
601294.62 4788705.29 424.31
601294.92 4788702.45 420.29
601295.25 4788699.89 413.69
601295.43 4788697.99 412.05
601295.09 4788700.07 420.68
601295.51 4788696.84 412.40
601295.72 4788694.68 410.11
601295.89 4788692.86 408.75
601295.95 4788691.84 409.36
601295.74 4788692.99 415.60
601295.77 4788692.22 416.83
601295.86 4788690.99 417.02
601296.04 4788689.09 415.37
601296.59 4788684.77 404.50
601296.68 4788683.53 404.69
601296.69 4788682.99 406.52
601296.50 4788683.93 412.14
601297.16 4788678.24 401.11
601296.70 4788681.29 411.99
601297.56 4788674.02 397.08
601297.05 4788677.49 408.96
601297.49 4788673.05 404.38
601297.24 4788674.51 411.10
601297.27 4788673.70 412.34
601297.86 4788668.05 404.89
601298.25 4788664.92 397.25
601298.13 4788664.84 403.41
601298.85 4788658.64 391.53
601298.99 4788657.50 388.77
601298.39 4788661.80 402.35
601299.10 4788653.53 398.25
601299.26 4788651.72 397.09
601300.12 4788644.32 382.66
601300.48 4788640.40 379.70
601300.01 4788643.12 392.39
601299.99 4788642.81 394.82
601301.32 4788630.53 375.51
601301.45 4788628.95 375.01
601301.65 4788626.82 373.18
601301.73 4788625.67 373.70
601301.69 4788625.44 376.25
601301.67 4788625.12 378.67
601302.15 4788621.24 369.76
601302.20 4788619.79 372.68
601302.13 4788619.83 375.83
601302.02 4788619.64 381.60
601303.35 4788608.30 358.99
601303.46 4788606.91 358.96
601303.49 4788606.13 360.31
601303.60 4788604.73 360.28
601303.79 4788602.66 358.72
601303.88 4788601.41 359.04
601303.96 4788600.70 357.46
601304.13 4788598.84 356.39
601304.23 4788597.48 356.46
601304.29 4788597.01 355.42
601304.44 4788595.26 354.61
601304.10 4788597.53 362.74
601304.12 4788596.78 364.16
601304.24 4788595.82 362.04
601304.17 4788595.86 365.18
601304.30 4788594.85 362.94
601304.34 4788594.51 362.18
601304.24 4788594.83 365.97
601304.19 4788593.64 372.46
601305.07 4788585.86 358.55
601305.16 4788584.64 358.91
601305.30 4788582.93 358.25
601305.36 4788581.92 359.07
601305.48 4788580.42 358.90
601305.69 4788578.17 357.04
601305.75 4788577.14 357.89
601305.90 4788575.35 357.03
601306.05 4788574.11 354.38
601306.02 4788573.84 356.84
601306.09 4788573.25 355.58
601306.18 4788572.04 355.98
601306.40 4788569.66 353.95
601306.40 4788569.16 355.88
601306.63 4788566.74 353.75
601306.82 4788565.11 350.31
601306.83 4788564.49 351.98
601306.89 4788563.47 352.86
601307.00 4788562.04 352.81
601307.10 4788560.73 353.06
601307.18 4788560.06 351.67
601307.33 4788558.83 349.08
601307.39 4788557.81 349.91
601307.43 4788556.94 351.10
601307.61 4788554.92 349.84
601307.71 4788553.56 350.02
601307.86 4788551.80 349.31
601308.24 4788548.07 344.57
601308.46 4788545.70 342.63
601309.00 4788540.62 335.16
601309.09 4788539.36 335.52
601309.10 4788538.78 337.35
601309.22 4788537.23 337.12
601309.21 4788536.78 339.20
601309.27 4788535.75 340.03
601309.59 4788532.48 336.38
601310.17 4788527.09 328.36
601310.27 4788525.74 328.63
601310.50 4788523.27 326.58
601310.53 4788522.44 327.90
601310.69 4788520.56 327.07
601310.66 4788520.34 329.60
601310.70 4788519.49 330.83
601310.77 4788518.38 331.58
601310.91 4788516.67 331.09
601311.15 4788514.11 328.95
601311.24 4788512.84 329.35
601311.39 4788511.04 328.74
601311.43 4788510.14 329.85
601311.56 4788508.54 329.67
601312.17 4788502.29 323.22
601311.94 4788503.21 330.88
601311.95 4788502.12 334.55
601312.24 4788498.58 333.47
601313.24 4788489.40 318.53
601313.37 4788487.81 318.42
601313.30 4788487.40 323.43
601313.50 4788485.69 320.14
601313.62 4788484.08 319.94
601313.12 4788487.88 330.13
601313.26 4788485.66 331.63
601314.17 4788476.76 320.44
601314.35 4788474.19 321.33
601314.85 4788469.32 314.99
601315.20 4788461.14 328.24
601315.89 4788453.55 322.78
601316.33 4788448.66 319.50
601316.55 4788445.68 319.69
601317.17 4788440.28 309.87
601316.71 4788443.79 319.03
601317.16 4788439.27 313.71
601317.31 4788436.92 315.10
601317.52 4788434.60 313.70
601318.06 4788429.32 307.06
601317.89 4788430.34 311.69
601318.20 4788427.03 308.60
601318.19 4788426.62 310.66
601318.21 4788425.95 312.29
601318.77 4788420.44 305.27
601318.85 4788419.72 303.99
601318.92 4788418.59 304.82
601271.46 4788999.37 428.90
601271.52 4788998.38 429.83
601271.40 4788998.24 436.11
601271.61 4788997.22 429.44
601271.25 4788998.22 443.33
601271.48 4788997.15 436.36
601271.68 4788996.16 429.94
601271.17 4788997.88 448.19
601271.34 4788997.10 443.12
601271.45 4788995.86 442.37
601271.56 4788995.34 439.02
601271.82 4788994.11 431.07
601271.24 4788996.20 451.45
601271.54 4788994.73 442.11
601271.86 4788993.20 432.32
601271.89 4788993.05 431.35
601271.33 4788995.05 451.24
601271.94 4788992.09 432.46
601271.34 4788994.31 453.43
601271.40 4788993.99 451.40
601271.35 4788993.56 455.73
601271.34 4788992.92 458.42
601271.41 4788992.59 456.38
601271.57 4788991.10 454.03
601272.22 4788987.92 434.29
601272.30 4788986.87 434.56
601272.32 4788986.75 433.81
601272.36 4788985.83 435.09
601271.90 4788987.45 451.74
601272.44 4788984.79 435.47
601271.99 4788986.31 451.52
601272.08 4788985.17 451.29
601272.03 4788984.71 455.14
601272.12 4788983.61 455.10
601272.27 4788982.15 452.98
601272.25 4788981.58 456.07
601272.58 4788979.25 448.85
601272.75 4788978.41 443.90
601272.94 4788977.46 438.31
601272.69 4788978.02 448.10
601272.73 4788977.79 446.76
601273.00 4788976.43 438.83
601272.57 4788977.96 454.18
601272.60 4788977.78 453.16
601272.58 4788977.21 456.28
601272.66 4788976.14 456.42
601272.82 4788974.62 454.02
601273.29 4788972.26 440.48
601273.36 4788971.21 440.81
601273.45 4788970.05 440.58
601273.52 4788969.01 440.99
601273.59 4788967.97 441.46
601273.17 4788969.48 456.08
601273.66 4788966.96 441.99
601273.71 4788966.01 442.91
601273.25 4788967.75 458.73
601273.79 4788964.93 443.09
601273.17 4788967.51 463.47
601273.21 4788966.65 464.75
601273.26 4788966.36 463.15
601273.20 4788966.04 467.41
601274.18 4788958.89 446.61
601274.25 4788957.84 447.00
601274.26 4788957.79 446.68
601274.34 4788956.70 446.81
601274.38 4788955.83 448.13
601274.45 4788954.81 448.59
601274.52 4788953.77 449.03
601274.61 4788952.62 448.80
601274.68 4788951.59 449.28
601274.75 4788950.57 449.70
601274.80 4788949.64 450.68
601274.88 4788948.54 450.71
601274.92 4788947.68 452.04
601274.55 4788949.04 464.58
601274.99 4788946.63 452.38
601274.65 4788947.86 464.21
601275.08 4788945.49 452.28
601274.56 4788947.73 469.14
601274.64 4788947.31 467.00
601274.61 4788946.84 470.13
601274.71 4788945.61 469.51
601274.86 4788943.56 470.22
601274.74 4788943.55 475.59
601275.45 4788939.58 456.08
601275.05 4788941.20 469.42
601275.55 4788938.38 455.65
601275.11 4788940.26 470.19
601275.15 4788940.03 469.07
601275.27 4788939.35 465.77
601275.62 4788937.37 456.17
601275.09 4788939.74 473.00
601275.02 4788939.48 477.07
601275.15 4788938.16 475.99
601275.05 4788938.09 480.88
601275.22 4788936.52 478.60
601275.27 4788935.58 479.36
601275.37 4788934.41 478.97
601275.54 4788933.44 474.39
601275.47 4788933.19 478.40
601275.48 4788932.52 480.39
601275.56 4788932.07 478.28
601275.58 4788931.38 480.15
601275.62 4788930.53 481.29
601275.72 4788929.95 478.59
601275.80 4788929.44 476.25
601276.41 4788925.29 462.17
601276.53 4788924.01 461.38
601276.56 4788923.19 462.74
601276.16 4788924.94 475.76
601276.60 4788922.33 463.87
601276.14 4788924.42 478.40
601276.23 4788923.32 478.41
601276.28 4788922.42 479.31
601276.27 4788921.87 481.78
601276.38 4788921.22 478.87
601276.45 4788920.20 479.21
601276.96 4788917.18 465.72
601277.00 4788916.32 466.86
601276.56 4788918.31 480.58
601277.09 4788915.18 466.73
601276.63 4788917.31 481.00
601277.16 4788914.14 467.05
601276.54 4788917.22 485.50
601276.61 4788916.22 485.89
601276.77 4788914.65 483.82
601277.34 4788911.26 469.06
601277.20 4788911.52 475.00
601277.44 4788910.06 468.64
601277.26 4788910.54 475.54
601277.50 4788909.09 469.28
601277.10 4788910.92 481.96
601277.39 4788909.17 474.41
601277.55 4788908.16 470.07
601277.19 4788909.76 481.70
601277.27 4788909.28 479.65
601277.33 4788908.92 478.10
601277.28 4788908.60 481.46
601277.43 4788907.71 477.63
601277.69 4788906.15 471.00
601277.39 4788907.36 480.88
601277.74 4788905.24 471.88
601277.78 4788905.02 470.91
601277.83 4788904.12 471.82
601277.35 4788906.44 486.26
601277.90 4788903.09 472.11
601277.43 4788905.34 486.31
601277.97 4788902.05 472.46
601278.04 4788901.05 472.88
601278.10 4788900.07 473.50
601277.52 4788903.06 490.47
601278.16 4788899.10 474.01
601278.22 4788898.13 474.68
601277.81 4788900.12 487.42
601278.30 4788897.10 474.95
601277.85 4788899.26 488.45
601277.90 4788898.36 489.24
601278.43 4788895.09 475.86
601277.96 4788897.40 489.84
601277.97 4788896.79 491.82
601277.95 4788896.31 494.34
601278.07 4788894.99 493.40
601278.00 4788894.88 497.43
601278.17 4788893.22 495.15
601278.35 4788891.52 492.78
601278.44 4788890.95 490.52
601278.90 4788888.06 478.99
601278.34 4788891.04 495.20
601278.81 4788887.47 485.46
601278.88 4788887.04 483.75
601279.03 4788886.08 479.96
601278.57 4788888.44 493.59
601278.75 4788887.31 489.14
601279.07 4788885.24 480.99
601278.52 4788888.14 496.83
601278.77 4788886.59 490.72
601278.63 4788886.93 496.30
601278.65 4788886.17 497.72
601278.74 4788885.05 497.54
601279.38 4788880.38 483.82
601279.46 4788879.33 483.98
601279.49 4788879.13 483.19
601279.54 4788878.27 484.28
601279.63 4788877.11 484.03
601279.67 4788876.25 485.05
601279.74 4788875.29 485.59
601279.43 4788876.67 495.10
601279.83 4788874.08 485.26
601279.51 4788875.60 495.18
601279.57 4788875.25 493.85
601279.48 4788875.25 498.08
601279.52 4788874.44 499.12
601280.00 4788871.31 487.39
601279.59 4788873.44 499.54
601280.05 4788870.40 488.20
601280.14 4788869.26 488.04
601280.24 4788868.05 487.75
601280.30 4788867.14 488.46
601279.99 4788868.56 497.85
601280.39 4788865.96 488.27
601280.08 4788867.43 497.70
601280.18 4788866.77 495.30
601280.45 4788865.04 488.96
601279.92 4788867.94 503.69
601280.54 4788863.84 488.71
601280.58 4788863.03 489.81
601280.20 4788865.02 501.12
601280.67 4788861.89 489.76
601280.76 4788860.77 489.68
601280.84 4788859.64 489.69
601280.92 4788858.59 489.90
601280.80 4788858.85 494.89
601280.86 4788858.45 493.44
601281.00 4788857.46 489.91
601280.72 4788858.84 498.77
601280.86 4788857.86 495.30
601280.93 4788857.43 493.74
601281.08 4788856.38 489.99
601280.80 4788857.71 498.76
601281.17 4788855.26 490.04
601280.70 4788857.88 503.24
601280.81 4788857.08 500.42
601280.70 4788857.33 505.29
601280.81 4788856.02 504.50
601280.87 4788855.07 505.11
601280.90 4788854.33 506.34
601281.05 4788853.32 502.81
601281.06 4788852.72 504.65
601281.28 4788850.68 501.37
601281.37 4788849.53 501.29
601281.43 4788848.60 501.88
601281.51 4788847.50 502.00
601282.18 4788842.43 488.35
601282.28 4788841.25 488.24
601282.35 4788840.18 488.40
601282.40 4788839.28 489.24
601282.48 4788838.24 489.46
601282.59 4788836.94 488.95
601282.69 4788835.72 488.59
601282.59 4788835.89 493.02
601282.81 4788834.35 487.84
601282.60 4788835.29 494.71
601282.89 4788833.30 488.07
601282.69 4788834.10 494.57
601283.11 4788830.69 486.94
601283.22 4788829.40 486.48
601283.04 4788830.11 492.53
601283.15 4788828.75 491.83
601283.43 4788826.83 485.54
601283.13 4788828.40 494.34
601283.68 4788824.02 483.78
601283.61 4788824.02 487.45
601283.46 4788824.50 492.75
601283.48 4788823.83 494.20
601283.67 4788821.97 491.93
601283.69 4788821.29 493.33
601283.90 4788819.32 490.68
601284.12 4788817.21 487.53
601284.48 4788814.72 479.57
601284.18 4788816.26 488.17
601284.29 4788814.95 487.65
601284.35 4788814.00 488.24
601284.54 4788812.16 486.06
601284.64 4788810.92 485.77
601284.98 4788808.54 478.26
601284.68 4788810.14 486.91
601285.09 4788807.24 477.80
601285.20 4788805.91 477.27
601285.03 4788806.55 482.87
601285.06 4788806.35 482.23
601285.43 4788803.21 476.07
601285.58 4788801.06 476.60
601285.68 4788800.37 474.47
601285.83 4788798.79 473.18
601285.91 4788797.69 473.39
601285.98 4788797.16 471.75
601286.01 4788796.42 473.04
601286.17 4788793.73 475.51
601286.48 4788791.45 468.59
601286.31 4788791.65 476.29
601286.56 4788789.29 472.68
601286.98 4788785.73 465.50
601287.11 4788784.27 464.65
601286.78 4788786.12 473.69
601286.98 4788784.15 471.33
601287.54 4788779.61 461.35
601287.48 4788779.52 464.59
601287.54 4788779.04 463.17
601287.37 4788779.22 470.66
601287.87 4788773.51 467.76
601287.95 4788772.41 468.02
601288.93 4788764.16 451.09
601288.44 4788767.27 463.46
601288.58 4788765.68 462.32
601288.81 4788763.47 459.43
601288.82 4788762.84 461.05
601289.01 4788760.95 459.06
601289.14 4788759.43 458.17
601289.22 4788758.36 458.51
601289.35 4788756.89 457.78
601289.70 4788753.25 454.31
601289.78 4788752.06 454.35
601290.11 4788749.08 449.44
601290.26 4788747.49 448.35
601290.30 4788746.63 449.37
601290.29 4788746.21 451.53
601290.40 4788744.88 451.24
601290.48 4788744.28 449.59
601290.68 4788742.23 447.25
601290.74 4788741.28 448.03
601290.85 4788739.96 447.74
601291.17 4788737.00 443.01
601291.18 4788736.39 444.67
601291.40 4788733.73 444.10
601291.71 4788730.84 439.64
601292.41 4788725.54 425.34
601292.50 4788724.37 425.54
601292.59 4788723.15 425.62
601292.68 4788721.91 425.64
601292.59 4788721.59 431.42
601292.74 4788720.45 428.40
601292.51 4788721.66 434.92
601292.66 4788719.51 435.83
601292.99 4788715.92 432.94
601293.50 4788709.92 430.31
601293.82 4788706.99 425.94
601293.99 4788705.13 424.43
601294.24 4788702.72 421.45
601294.27 4788701.94 422.72
601294.96 4788696.08 410.90
601295.15 4788694.13 409.22
601295.28 4788692.59 408.50
601295.08 4788693.59 414.37
601295.12 4788692.77 415.45
601295.22 4788690.92 417.23
601295.43 4788688.80 415.15
601296.09 4788683.19 404.23
601296.18 4788681.89 404.26
601296.04 4788681.44 412.75
601297.30 4788669.49 396.02
601296.88 4788671.77 408.01
601297.68 4788664.96 394.59
601297.79 4788663.58 394.38
601297.47 4788665.56 402.42
601297.52 4788664.65 403.33
601297.89 4788660.13 401.95
601297.96 4788659.08 402.51
601297.96 4788658.58 404.52
601298.41 4788654.47 397.77
601298.49 4788653.35 398.29
601298.72 4788650.99 395.76
601299.54 4788643.94 382.24
601299.89 4788640.10 379.49
601300.06 4788638.28 378.30
601299.37 4788643.21 393.08
601299.37 4788642.69 394.92
601299.79 4788638.84 389.09
601300.07 4788635.55 387.66
601300.74 4788630.15 375.10
601300.08 4788634.92 389.27
601301.06 4788626.55 373.03
601301.14 4788625.37 373.43
601301.45 4788621.86 371.61
601301.07 4788624.37 380.50
601302.77 4788608.08 358.92
601302.80 4788607.25 360.20
601302.89 4788606.04 360.57
601302.83 4788605.95 363.49
601303.07 4788604.07 359.26
601302.93 4788604.63 363.60
601303.20 4788602.46 358.74
601303.40 4788600.26 356.92
601303.58 4788598.27 355.58
601303.72 4788596.64 355.05
601303.92 4788594.50 353.40
601303.52 4788597.24 362.57
601303.62 4788596.42 360.75
601303.75 4788595.38 358.45
601303.54 4788596.52 364.03
601303.85 4788594.02 358.50
601303.93 4788593.37 357.06
601303.60 4788595.54 364.94
601303.39 4788596.76 370.64
601303.45 4788595.69 371.36
601303.45 4788595.19 373.26
601303.86 4788591.36 367.93
601304.49 4788585.66 358.52
601304.58 4788584.36 358.76
601304.75 4788582.49 357.72
601304.79 4788581.65 358.94
601304.83 4788581.24 358.07
601304.88 4788580.35 359.16
601304.99 4788578.92 359.11
601305.10 4788577.50 359.05
601305.18 4788576.85 357.65
601305.24 4788575.82 358.50
601305.33 4788575.05 356.85
601305.29 4788574.89 359.50
601305.44 4788573.64 356.82
601305.51 4788572.57 357.57
601305.76 4788569.99 355.07
601305.83 4788569.40 353.81
601305.81 4788569.03 356.05
601305.97 4788567.15 355.05
601306.14 4788565.23 353.99
601306.25 4788564.33 352.07
601306.45 4788562.15 350.46
601306.43 4788561.80 352.73
601306.58 4788560.09 352.12
601306.76 4788558.59 348.97
601306.78 4788557.84 350.39
601306.86 4788556.71 351.02
601306.95 4788555.44 351.35
601307.14 4788553.33 349.95
601307.29 4788551.53 349.15
601307.66 4788547.96 344.75
601307.80 4788546.76 342.27
601308.25 4788542.46 336.33
601308.44 4788540.36 335.01
601308.65 4788538.11 333.35
601308.55 4788538.42 337.01
601308.62 4788537.82 335.77
601308.54 4788537.95 338.99
601308.92 4788533.71 336.28
601309.01 4788532.42 336.65
601309.62 4788526.81 328.20
601309.70 4788525.60 328.75
601309.93 4788523.16 326.74
601310.01 4788521.89 327.20
601310.11 4788520.54 327.43
601310.10 4788520.08 329.49
601310.13 4788519.36 330.97
601310.22 4788518.04 331.31
601310.34 4788516.52 331.19
601310.55 4788514.19 329.51
601310.74 4788512.05 328.18
601310.83 4788511.35 326.80
601310.85 4788510.65 328.37
601310.87 4788509.98 329.97
601311.54 4788503.20 322.45
601311.20 4788505.07 331.98
601311.90 4788498.60 322.25
601311.88 4788498.25 324.49
601311.39 4788501.93 334.57
601312.48 4788492.05 318.25
601312.57 4788490.79 318.75
601312.81 4788487.69 318.59
601312.94 4788485.49 320.19
601312.91 4788485.24 322.61
601312.80 4788485.17 328.25
601313.58 4788477.38 319.17
601313.64 4788476.42 320.21
601313.85 4788474.05 318.63
601313.30 4788478.29 329.48
601314.55 4788465.91 314.80
601314.24 4788466.04 329.30
601314.37 4788464.40 329.11
601314.63 4788461.10 328.66
601314.79 4788459.20 327.95
601315.22 4788454.44 324.84
601316.16 4788444.21 317.44
601316.65 4788439.39 311.53
601316.62 4788439.11 313.83
601316.84 4788436.73 312.37
601317.52 4788428.68 309.17
601317.50 4788428.33 311.34
601317.67 4788426.28 310.52
601318.18 4788421.33 304.48
601318.37 4788419.13 303.42
601318.36 4788418.65 305.32
601318.51 4788416.85 304.99
601270.62 4788998.88 429.35
601270.67 4788997.95 430.55
601270.10 4788999.91 450.58
601270.20 4788998.76 450.23
601270.28 4788998.35 447.63
601270.34 4788998.07 445.79
601270.22 4788997.95 452.10
601270.36 4788997.28 447.79
601270.45 4788996.15 447.61
601270.52 4788995.82 445.49
601270.98 4788993.62 431.37
601270.51 4788995.15 448.29
601270.50 4788994.52 451.25
601270.67 4788993.70 446.06
601270.78 4788993.17 442.72
601270.58 4788993.42 451.24
601270.50 4788993.13 456.31
601270.55 4788992.19 457.27
601270.59 4788992.02 456.19
601270.70 4788990.78 455.31
601271.40 4788987.39 434.34
601271.45 4788986.42 435.17
601271.55 4788985.26 434.93
601271.11 4788986.71 450.49
601271.60 4788984.28 435.71
601271.20 4788985.58 450.38
601271.13 4788985.22 454.84
601271.36 4788984.12 448.21
601271.24 4788984.01 454.17
601271.39 4788982.60 452.28
601271.53 4788981.91 448.18
601271.43 4788981.69 453.51
601271.99 4788978.89 436.88
601272.06 4788977.87 437.37
601271.88 4788978.08 445.20
601272.10 4788976.96 438.65
601271.73 4788978.18 452.21
601271.85 4788977.54 448.52
601271.79 4788977.18 452.87
601271.86 4788976.15 453.22
601271.98 4788975.56 449.83
601272.32 4788973.80 439.69
601271.91 4788975.24 454.37
601272.03 4788974.62 450.84
601272.41 4788972.67 439.65
601272.10 4788973.59 451.24
601272.48 4788971.65 440.13
601272.53 4788970.71 441.14
601272.62 4788969.58 441.03
601272.68 4788968.60 441.79
601272.75 4788967.52 442.01
601272.82 4788966.51 442.56
601272.48 4788967.60 454.79
601272.89 4788965.47 443.00
601272.33 4788967.74 461.64
601272.96 4788964.46 443.59
601272.42 4788966.59 461.36
601272.51 4788965.50 461.42
601272.60 4788964.99 458.63
601272.52 4788964.77 463.39
601272.48 4788964.32 466.92
601273.27 4788959.48 446.78
601273.35 4788958.41 446.99
601273.30 4788958.02 450.86
601273.42 4788957.39 447.50
601273.49 4788956.33 447.78
601273.55 4788955.33 448.43
601273.61 4788954.40 449.32
601273.68 4788953.35 449.69
601273.71 4788953.16 448.71
601273.78 4788952.16 449.26
601273.85 4788951.11 449.65
601273.91 4788950.14 450.33
601273.64 4788950.99 460.46
601273.76 4788950.32 457.05
601273.99 4788949.08 450.69
601273.51 4788951.05 466.36
601274.02 4788948.24 452.02
601273.50 4788950.43 468.85
601274.12 4788947.08 451.81
601273.51 4788949.78 471.07
601273.71 4788948.67 465.44
601273.81 4788947.45 464.92
601274.22 4788945.19 453.55
601273.73 4788947.31 469.67
601273.90 4788946.32 464.71
601274.30 4788944.12 453.67
601273.58 4788947.46 475.97
601273.72 4788946.05 474.32
601273.74 4788945.31 476.11
601274.33 4788940.78 464.66
601274.66 4788938.94 455.64
601274.73 4788937.92 456.04
601274.25 4788940.00 471.57
601274.40 4788939.12 467.33
601274.77 4788937.02 457.12
601274.40 4788938.52 469.71
601274.43 4788938.34 468.82
601274.83 4788936.10 458.01
601274.26 4788938.65 475.68
601274.32 4788938.35 474.25
601274.24 4788938.16 478.55
601274.21 4788937.73 481.75
601274.22 4788937.02 483.50
601274.42 4788935.25 480.36
601274.48 4788934.33 481.12
601275.23 4788930.02 460.83
601275.28 4788929.15 461.99
601274.67 4788932.03 480.57
601274.80 4788930.63 479.22
601275.46 4788926.83 461.56
601275.54 4788925.79 461.82
601275.63 4788924.59 461.48
601275.67 4788923.77 462.76
601275.74 4788922.75 463.25
601275.62 4788922.81 468.54
601275.67 4788922.52 467.22
601275.73 4788922.20 465.76
601275.36 4788923.74 477.80
601275.45 4788923.21 475.42
601275.47 4788922.50 477.14
601275.46 4788921.94 479.63
601275.47 4788921.25 481.41
601275.81 4788918.64 474.71
601276.14 4788916.72 466.18
601275.49 4788919.96 485.43
601276.20 4788915.72 466.64
601275.51 4788919.22 487.04
601275.70 4788917.53 484.38
601275.71 4788916.85 486.25
601275.87 4788915.29 484.21
601275.97 4788914.08 483.74
601276.56 4788910.59 468.57
601276.62 4788909.63 469.11
601276.21 4788911.48 482.00
601276.57 4788909.29 472.58
601276.68 4788908.65 469.81
601276.29 4788910.38 481.92
601276.39 4788909.84 479.59
601276.75 4788907.61 470.03
601276.45 4788908.84 480.15
601276.80 4788906.73 471.11
601276.87 4788905.74 471.55
601276.94 4788904.70 471.96
601276.27 4788908.16 491.18
601276.32 4788907.89 490.00
601277.00 4788903.72 472.38
601276.53 4788905.99 486.74
601277.09 4788902.58 472.39
601277.16 4788901.61 472.86
601277.20 4788900.73 473.95
601277.27 4788899.73 474.34
601276.96 4788900.99 484.28
601277.32 4788898.78 475.12
601277.36 4788898.59 474.30
601276.90 4788900.81 488.00
601277.04 4788899.93 484.35
601277.41 4788897.67 475.01
601277.00 4788899.60 487.64
601277.49 4788896.60 475.28
601277.05 4788898.73 488.50
601277.10 4788898.41 487.20
601277.10 4788897.83 489.41
601277.62 4788894.63 476.34
601277.17 4788896.83 489.73
601277.68 4788893.67 476.89
601277.17 4788895.66 493.91
601277.18 4788895.04 495.94
601277.28 4788894.38 493.27
601277.21 4788894.27 497.15
601277.19 4788893.84 499.91
601277.61 4788890.63 491.40
601278.08 4788887.65 479.57
601277.58 4788890.22 494.24
601278.15 4788886.67 480.16
601277.67 4788889.12 494.14
601277.64 4788888.69 496.89
601277.76 4788887.92 493.85
601277.78 4788887.29 495.61
601278.32 4788883.85 482.15
601277.73 4788886.97 498.75
601277.86 4788886.20 495.76
601278.52 4788880.82 483.45
601278.57 4788879.96 484.30
601278.65 4788878.90 484.60
601278.69 4788878.64 483.61
601278.72 4788877.84 484.75
601278.81 4788876.69 484.68
601278.86 4788875.86 485.67
601278.95 4788874.65 485.43
601278.64 4788876.15 495.22
601278.98 4788873.91 486.76
601278.60 4788875.84 498.30
601278.66 4788874.84 498.64
601278.77 4788873.61 498.23
601278.85 4788872.53 498.26
601279.30 4788869.61 487.38
601279.35 4788868.73 488.30
601279.44 4788867.57 488.07
601279.49 4788866.65 488.88
601279.21 4788867.96 497.70
601279.59 4788865.47 488.56
601279.22 4788867.32 499.52
601279.29 4788866.87 497.87
601279.36 4788866.44 496.27
601279.67 4788864.40 488.84
601279.10 4788867.57 504.39
601279.26 4788866.52 500.58
601279.19 4788866.43 504.31
601279.43 4788864.83 498.53
601279.79 4788862.51 490.08
601279.19 4788865.85 506.18
601279.30 4788865.17 503.71
601279.43 4788863.75 502.63
601280.03 4788859.22 490.24
601280.12 4788858.08 490.23
601279.84 4788859.43 498.98
601279.90 4788858.46 499.56
601279.94 4788858.17 498.52
601279.79 4788858.62 504.01
601279.95 4788857.59 500.36
601279.80 4788858.05 505.97
601279.87 4788857.00 506.10
601279.90 4788856.26 507.46
601280.08 4788854.53 505.23
601280.72 4788850.25 490.22
601280.37 4788852.06 500.50
601280.41 4788851.26 501.57
601280.43 4788850.56 503.01
601280.59 4788848.92 501.17
601280.66 4788847.91 501.57
601280.77 4788846.65 501.04
601281.31 4788842.98 488.45
601281.40 4788841.83 488.39
601281.49 4788840.69 488.35
601281.54 4788839.81 489.21
601281.61 4788838.79 489.55
601281.71 4788837.59 489.34
601281.82 4788836.28 488.72
601281.93 4788835.00 488.23
601281.97 4788834.74 487.36
601282.01 4788833.91 488.34
601281.84 4788834.52 494.19
601281.80 4788834.26 497.06
601281.98 4788832.47 494.86
601282.11 4788831.05 493.90
601282.44 4788828.79 486.42
601282.53 4788827.66 486.46
601282.43 4788827.78 490.59
601282.65 4788826.29 485.68
601282.40 4788827.50 493.39
601282.79 4788824.76 484.43
601282.56 4788825.85 491.67
601282.92 4788823.34 483.48
601282.66 4788824.63 491.41
601283.03 4788822.03 482.95
601282.83 4788822.38 491.46
601282.83 4788821.83 493.38
601283.00 4788820.14 491.57
601283.14 4788818.61 490.34
601283.35 4788816.60 487.50
601283.40 4788815.69 488.29
601283.49 4788814.58 488.35
601283.73 4788812.37 485.00
601283.91 4788810.03 484.87
601284.21 4788807.88 478.12
601284.35 4788806.41 477.11
601284.21 4788806.86 482.16
601284.46 4788805.06 476.54
601284.28 4788805.83 482.49
601284.34 4788805.42 481.21
601284.37 4788804.65 482.45
601284.73 4788801.59 476.51
601284.81 4788801.04 474.81
601284.94 4788799.59 473.96
601285.06 4788798.17 473.13
601285.20 4788797.18 470.08
601285.16 4788796.97 473.05
601285.20 4788796.65 472.08
601285.07 4788797.06 476.87
601285.37 4788794.95 470.42
601285.11 4788796.24 477.93
601285.20 4788795.07 477.88
601285.38 4788793.24 475.90
601285.58 4788791.28 473.47
601285.64 4788789.80 476.03
601286.09 4788785.52 470.23
601286.34 4788783.75 464.93
601286.19 4788784.24 469.94
601286.46 4788782.30 464.17
601286.20 4788783.69 471.75
601286.33 4788782.17 470.79
601286.76 4788779.08 461.62
601286.57 4788779.45 469.71
601286.62 4788778.57 470.53
601287.06 4788773.75 466.84
601287.36 4788770.50 464.31
601287.43 4788769.48 464.78
601287.51 4788768.36 464.99
601287.52 4788767.80 466.80
601287.95 4788764.10 459.61
601287.92 4788763.81 462.19
601288.12 4788761.80 459.88
601288.32 4788759.84 457.70
601288.57 4788756.92 456.24
601288.65 4788755.84 456.59
601288.73 4788754.72 456.83
601288.80 4788753.69 457.32
601288.93 4788752.14 456.35
601289.11 4788750.87 452.80
601289.28 4788749.06 451.14
601289.89 4788744.52 438.51
601289.37 4788747.88 451.23
601289.52 4788746.23 450.01
601289.59 4788745.20 450.52
601289.65 4788744.77 449.35
601289.63 4788744.34 451.51
601289.78 4788742.69 450.32
601290.31 4788737.16 445.20
601290.48 4788735.90 441.77
601290.59 4788734.58 441.52
601290.83 4788732.79 436.67
601290.65 4788733.58 442.14
601291.31 4788728.12 430.71
601291.67 4788724.91 425.41
601291.76 4788723.65 425.39
601291.85 4788722.50 425.65
601291.94 4788721.24 425.61
601291.65 4788722.94 433.48
601291.80 4788721.28 432.35
601291.94 4788719.13 433.25
601291.95 4788718.54 434.99
601292.28 4788715.01 432.26
601292.51 4788712.78 429.68
601292.69 4788710.87 427.97
601292.76 4788709.75 428.34
601293.51 4788703.51 415.41
601293.63 4788702.13 415.12
601293.38 4788703.50 421.93
601293.44 4788702.49 422.57
601294.08 4788697.10 411.97
601294.16 4788696.47 410.35
601294.27 4788695.11 410.18
601294.43 4788693.30 408.79
601294.20 4788694.59 415.36
601294.47 4788692.52 410.08
601294.54 4788691.91 408.54
601294.29 4788692.80 417.29
601295.38 4788682.32 403.81
601294.84 4788686.01 416.23
601295.64 4788679.26 402.64
601295.32 4788681.25 410.79
601296.03 4788675.16 398.89
601295.44 4788679.24 412.16
601295.64 4788677.14 410.23
601296.42 4788671.10 395.32
601296.52 4788669.78 395.22
601295.91 4788674.04 408.97
601296.06 4788672.35 407.93
601296.11 4788671.45 408.98
601296.94 4788664.41 394.90
601297.19 4788661.89 392.03
601297.12 4788661.94 395.28
601296.86 4788663.45 402.18
601297.23 4788658.99 400.83
601297.52 4788655.67 399.16
601297.89 4788651.73 396.05
601298.81 4788643.39 382.56
601299.09 4788640.62 379.27
601299.26 4788638.74 377.92
601299.49 4788635.89 377.54
601299.13 4788637.16 389.96
601299.32 4788635.15 388.37
601300.57 4788623.60 371.06
601300.64 4788622.45 371.50
601300.60 4788621.75 376.11
601301.67 4788611.60 362.40
601300.82 4788617.94 379.82
601301.96 4788608.76 359.04
601302.05 4788607.47 359.28
601301.97 4788607.56 362.55
601302.08 4788606.71 360.63
601302.02 4788606.63 363.60
601302.09 4788605.54 364.21
601302.63 4788600.70 356.51
601302.75 4788599.21 356.23
601303.08 4788595.93 352.08
601303.17 4788594.70 352.40
601302.68 4788598.13 363.15
601302.80 4788597.18 361.04
601303.13 4788594.53 355.17
601303.56 4788590.53 349.35
601302.61 4788597.67 368.24
601302.87 4788595.07 365.53
601302.98 4788594.18 363.56
601302.70 4788595.92 370.49
601302.93 4788593.00 370.14
601303.15 4788590.72 368.15
601303.80 4788584.90 358.54
601303.92 4788583.36 358.20
601304.03 4788581.95 358.23
601304.10 4788580.88 358.91
601304.21 4788579.45 358.89
601304.30 4788578.17 359.12
601304.38 4788577.01 359.68
601304.43 4788576.61 358.82
601304.54 4788575.12 358.60
601304.55 4788574.52 360.38
601304.99 4788569.92 356.58
601305.06 4788569.33 355.32
601305.09 4788568.55 356.64
601305.17 4788567.91 355.26
601305.36 4788565.78 353.82
601305.63 4788563.09 351.07
601305.76 4788561.45 350.64
601305.93 4788559.52 349.56
601306.01 4788558.36 350.15
601306.07 4788557.32 350.92
601306.18 4788555.91 351.00
601306.32 4788554.21 350.41
601306.46 4788552.51 349.87
601306.93 4788548.08 343.63
601307.18 4788545.46 341.23
601307.52 4788542.64 335.38
601307.53 4788542.06 337.14
601307.74 4788539.76 335.40
601307.88 4788538.65 333.12
601307.99 4788537.18 333.09
601307.88 4788537.53 336.79
601307.89 4788536.94 338.56
601308.17 4788534.07 335.67
601308.40 4788531.62 333.65
601308.87 4788527.68 325.61
601308.84 4788527.41 328.07
601308.98 4788526.28 325.77
601308.91 4788526.32 328.82
601309.01 4788524.93 329.00
601309.20 4788522.85 327.77
601309.33 4788521.24 327.50
601309.30 4788520.96 329.89
601309.41 4788519.54 330.01
601309.46 4788518.56 330.98
601309.48 4788517.85 332.52
601309.77 4788514.36 331.45
601310.07 4788510.77 330.20
601310.19 4788509.31 330.23
601310.46 4788506.48 327.59
601310.77 4788502.81 326.24
601310.62 4788502.50 334.35
601310.79 4788500.55 333.45
601311.38 4788495.54 323.72
601311.34 4788495.35 326.24
601311.83 4788490.16 322.01
601311.36 4788493.60 331.57
601312.22 4788485.78 319.38
601312.26 4788484.88 320.59
601312.42 4788482.98 319.82
601312.54 4788481.49 319.88
601312.15 4788484.32 328.15
601312.63 4788480.16 320.21
601312.73 4788478.84 320.61
601312.88 4788476.99 319.94
601313.12 4788474.45 318.04
601312.59 4788477.97 330.45
601313.85 4788465.51 315.59
601313.21 4788469.48 331.56
601313.49 4788465.56 332.74
601313.91 4788461.39 327.86
601314.05 4788459.21 329.49
601314.44 4788454.79 327.00
601315.01 4788448.30 323.59
601315.43 4788444.11 318.78
601316.08 4788437.93 310.40
601316.24 4788435.99 309.70
601316.05 4788437.13 314.60
601316.13 4788435.91 315.21
601316.56 4788431.12 312.22
601316.91 4788427.59 308.70
601317.46 4788421.23 305.81
601317.62 4788419.28 305.15
601317.72 4788418.37 303.54
601317.84 4788416.84 303.64
601270.01 4788999.66 429.39
601269.78 4788999.98 438.75
601270.08 4788998.60 429.65
601269.57 4788999.55 450.41
601269.67 4788998.39 450.12
601269.76 4788997.97 447.36
601269.70 4788997.55 451.66
601269.91 4788995.84 447.86
601270.44 4788993.36 431.93
601269.96 4788994.89 448.71
601270.05 4788994.49 446.19
601270.52 4788992.29 432.13
601270.00 4788993.99 450.08
601270.05 4788993.77 448.70
601269.97 4788993.50 453.76
601270.02 4788993.26 452.25
601270.00 4788992.63 455.35
601270.20 4788991.00 451.82
601270.27 4788989.95 452.27
601270.87 4788987.03 434.23
601270.92 4788986.12 435.33
601270.76 4788986.18 442.67
601271.00 4788985.05 435.76
601270.69 4788985.84 447.25
601271.07 4788983.99 435.95
601270.78 4788984.72 447.29
601271.15 4788982.92 436.38
601270.60 4788984.89 454.82
601270.76 4788983.45 452.89
601270.86 4788982.25 452.20
601271.03 4788981.42 447.27
601271.13 4788980.22 446.78
601271.44 4788978.72 437.91
601271.25 4788978.95 445.74
601271.51 4788977.67 438.20
601271.23 4788978.37 448.94
601271.34 4788977.83 445.76
601271.57 4788976.67 438.94
601271.20 4788977.83 452.14
601271.32 4788977.25 448.74
601271.66 4788975.55 438.82
601271.28 4788976.77 452.48
601271.43 4788975.33 450.44
601271.79 4788973.52 440.01
601271.51 4788974.27 450.78
601271.86 4788972.46 440.38
601271.92 4788971.48 441.08
601271.95 4788971.35 440.30
601272.00 4788970.42 441.46
601272.02 4788970.29 440.73
601272.06 4788969.44 442.11
601272.09 4788969.27 441.18
601272.14 4788968.36 442.41
601272.20 4788967.36 442.98
601272.23 4788967.23 442.22
601272.07 4788967.38 449.32
601272.27 4788966.31 443.36
601271.77 4788968.26 460.31
601271.96 4788967.26 454.75
601272.36 4788965.20 443.35
601272.43 4788964.15 443.76
601271.83 4788966.61 463.29
601272.50 4788963.15 444.31
601271.77 4788966.27 467.47
601271.90 4788965.58 463.73
601271.99 4788964.47 463.59
601271.97 4788963.89 466.43
601272.44 4788960.78 455.58
601272.75 4788959.15 446.81
601272.82 4788958.12 447.28
601272.88 4788957.15 447.99
601272.92 4788956.95 446.94
601272.96 4788956.04 448.09
601273.03 4788955.04 448.62
601273.08 4788954.10 449.56
601273.16 4788953.02 449.70
601273.26 4788951.86 449.48
601273.33 4788950.82 449.85
601273.39 4788949.81 450.44
601273.12 4788950.65 460.39
601273.43 4788948.94 451.67
601272.99 4788950.68 466.22
601272.94 4788950.33 470.00
601272.99 4788950.06 468.61
601272.94 4788949.65 472.15
601273.20 4788947.64 467.49
601273.21 4788946.92 469.41
601273.29 4788946.48 467.21
601273.18 4788946.46 472.56
601273.26 4788944.15 477.37
601274.06 4788939.72 455.63
601273.51 4788942.12 472.82
601273.82 4788940.40 464.40
601274.14 4788938.64 455.75
601273.62 4788940.88 472.09
601274.20 4788937.63 456.25
601273.72 4788939.70 471.69
601273.81 4788938.55 471.43
601273.74 4788938.31 475.57
601273.79 4788938.03 474.25
601273.65 4788938.23 480.45
601273.69 4788937.36 481.48
601273.87 4788935.10 481.12
601274.08 4788933.93 475.59
601274.71 4788929.73 461.04
601274.75 4788928.85 462.10
601274.81 4788927.87 462.75
601274.93 4788926.58 461.90
601275.03 4788925.42 461.66
601275.12 4788924.27 461.52
601275.15 4788923.45 462.83
601275.22 4788922.44 463.34
601275.04 4788922.85 470.23
601275.10 4788922.50 468.67
601275.15 4788922.20 467.30
601275.28 4788921.49 464.04
601274.82 4788923.53 478.32
601275.04 4788922.25 472.55
601274.95 4788922.13 476.96
601274.94 4788921.62 479.62
601275.04 4788920.39 479.05
601275.11 4788919.40 479.54
601275.30 4788918.26 474.46
601274.99 4788919.52 484.93
601275.02 4788918.72 486.26
601275.18 4788917.19 484.31
601275.10 4788917.06 488.56
601275.30 4788915.25 485.41
601275.36 4788914.91 483.95
601276.03 4788910.31 468.75
601276.03 4788909.73 471.01
601276.10 4788909.35 469.39
601275.78 4788910.63 479.69
601276.05 4788908.99 472.65
601276.16 4788908.37 469.95
601275.85 4788909.60 480.02
601276.20 4788907.50 471.01
601275.94 4788908.47 479.90
601276.28 4788906.46 471.30
601276.02 4788907.42 480.08
601276.35 4788905.42 471.57
601275.89 4788907.58 485.50
601276.42 4788904.40 472.00
601275.76 4788907.77 490.89
601275.81 4788907.48 489.67
601276.12 4788904.98 483.83
601276.56 4788902.36 472.78
601276.61 4788901.45 473.62
601276.09 4788904.03 489.04
601276.67 4788900.48 474.23
601276.76 4788899.35 474.13
601276.44 4788900.70 484.36
601276.81 4788898.47 475.13
601276.39 4788900.44 487.85
601276.89 4788897.37 475.17
601276.59 4788898.60 484.79
601276.95 4788896.43 475.89
601276.59 4788898.07 487.13
601276.68 4788897.51 484.87
601277.03 4788895.34 475.97
601276.56 4788897.63 489.86
601277.10 4788894.35 476.50
601277.15 4788893.42 477.21
601276.59 4788896.30 493.37
601276.60 4788895.66 495.25
601276.66 4788895.28 493.71
601276.65 4788894.77 496.06
601276.62 4788893.79 500.90
601276.94 4788891.25 495.16
601277.10 4788890.27 491.26
601277.56 4788887.40 479.86
601277.07 4788889.85 493.95
601277.01 4788889.67 497.61
601277.06 4788889.35 496.32
601277.13 4788888.32 496.62
601277.74 4788884.55 481.79
601277.55 4788885.15 488.48
601277.80 4788883.59 482.39
601277.89 4788882.46 482.31
601277.94 4788881.54 483.07
601277.99 4788880.67 484.01
601278.05 4788879.67 484.45
601278.13 4788878.64 484.79
601278.20 4788877.59 484.99
601278.27 4788876.58 485.40
601278.34 4788875.55 485.70
601278.41 4788874.58 486.26
601278.43 4788874.40 485.58
601278.12 4788875.85 495.25
601278.25 4788874.99 492.02
601278.49 4788873.47 486.27
601278.12 4788875.30 497.36
601278.26 4788873.25 497.98
601278.71 4788870.37 487.21
601278.78 4788869.37 487.61
601278.84 4788868.43 488.29
601278.93 4788867.28 488.15
601278.53 4788869.25 499.54
601278.99 4788866.28 488.57
601278.63 4788868.08 499.30
601279.07 4788865.20 488.71
601278.64 4788867.45 501.02
601278.77 4788866.62 498.00
601278.61 4788867.11 503.83
601278.64 4788866.88 503.00
601278.58 4788866.75 506.51
601278.69 4788865.50 505.97
601278.82 4788864.63 502.84
601278.96 4788863.17 501.56
601279.44 4788860.01 490.14
601279.53 4788858.90 490.19
601279.62 4788857.74 490.05
601279.33 4788859.09 498.85
601279.38 4788858.21 499.63
601279.43 4788857.87 498.44
601279.45 4788857.20 500.04
601279.29 4788857.71 505.73
601279.32 4788857.47 504.88
601279.39 4788856.48 505.34
601279.48 4788855.33 505.15
601279.90 4788852.01 497.42
601279.96 4788851.61 496.04
601280.22 4788849.88 489.99
601279.81 4788852.05 501.43
601279.90 4788850.90 501.33
601279.86 4788850.63 504.21
601280.08 4788848.63 501.16
601280.18 4788847.44 500.87
601280.25 4788846.41 501.22
601280.81 4788842.70 488.49
601280.90 4788841.54 488.33
601280.97 4788840.49 488.64
601281.03 4788839.58 489.36
601281.11 4788838.50 489.56
601281.21 4788837.25 489.13
601281.32 4788835.95 488.60
601281.43 4788834.71 488.16
601281.27 4788835.20 493.65
601281.44 4788834.07 489.87
601281.49 4788833.71 488.70
601281.28 4788834.61 495.40
601281.28 4788834.04 497.29
601281.45 4788832.36 495.41
601281.95 4788828.40 486.14
601282.06 4788827.15 485.69
601281.92 4788827.56 490.84
601282.15 4788825.98 485.65
601282.32 4788824.31 483.85
601282.14 4788824.96 489.76
601282.42 4788823.07 483.61
601282.08 4788824.86 493.06
601282.21 4788823.38 491.99
601282.31 4788822.21 491.83
601282.47 4788820.54 490.17
601282.56 4788819.41 490.14
601282.64 4788818.32 490.36
601282.77 4788816.90 489.37
601282.92 4788815.33 488.11
601283.15 4788813.18 484.84
601283.23 4788812.07 485.04
601283.29 4788811.16 485.71
601283.62 4788808.85 478.41
601283.40 4788809.85 485.26
601283.75 4788807.37 477.48
601283.66 4788807.50 481.43
601283.87 4788806.01 476.79
601283.74 4788806.39 481.63
601283.83 4788805.20 481.44
601283.85 4788804.58 483.18
601284.38 4788800.30 473.46
601284.25 4788800.66 478.20
601284.44 4788799.36 474.20
601284.57 4788797.88 473.15
601284.67 4788796.63 472.98
601284.57 4788796.85 477.16
601284.59 4788796.13 478.57
601284.69 4788795.45 476.50
601284.75 4788794.52 477.13
601284.92 4788792.24 477.27
601284.98 4788791.25 477.86
601285.12 4788789.77 476.88
601285.90 4788783.12 464.00
601285.73 4788783.80 469.59
601285.99 4788781.96 464.12
601285.75 4788783.13 471.01
601286.17 4788780.12 462.08
601286.29 4788778.69 461.43
601286.38 4788777.54 461.46
601286.54 4788776.37 458.03
601286.20 4788778.31 467.29
601286.17 4788778.02 469.85
601286.32 4788776.39 468.60
601286.34 4788775.70 469.95
601286.68 4788772.74 464.83
601286.80 4788771.36 464.22
601286.86 4788770.38 464.87
601286.96 4788769.11 464.60
601286.95 4788768.71 466.90
601287.50 4788763.64 459.21
601287.43 4788763.65 462.58
601287.82 4788760.23 456.33
601287.76 4788760.12 459.38
601287.81 4788759.80 458.45
601288.15 4788756.24 455.18
601288.23 4788755.13 455.51
601288.27 4788753.80 458.54
601288.62 4788750.72 453.25
601288.87 4788748.35 450.05
601289.43 4788744.17 438.44
601288.87 4788747.84 451.96
601289.09 4788745.62 449.19
601289.18 4788744.45 449.30
601289.26 4788743.34 449.62
601289.30 4788742.52 450.67
601290.30 4788734.05 434.22
601289.84 4788736.95 445.51
601290.11 4788734.44 441.96
601290.16 4788733.49 442.74
601290.37 4788731.41 440.42
601290.85 4788727.82 430.74
601291.13 4788725.77 425.21
601291.22 4788724.58 425.41
601291.31 4788723.37 425.46
601291.40 4788722.17 425.64
601291.20 4788723.10 431.40
601291.52 4788720.71 425.02
601291.39 4788721.16 429.60
601291.51 4788719.23 431.07
601291.62 4788718.34 428.73
601291.51 4788718.70 432.94
601291.50 4788718.19 434.91
601291.97 4788713.62 429.46
601292.05 4788712.50 429.77
601292.16 4788711.12 429.47
601292.34 4788709.23 427.78
601293.08 4788703.13 415.25
601293.12 4788702.28 416.31
601293.21 4788701.60 414.55
601293.37 4788699.90 413.47
601293.06 4788701.67 421.30
601293.72 4788696.17 410.44
601293.86 4788694.54 409.52
601293.99 4788693.03 408.96
601293.75 4788694.33 415.51
601293.82 4788693.25 416.01
601293.99 4788690.44 418.56
601294.26 4788687.84 415.25
601294.39 4788685.74 416.43
601295.21 4788678.92 402.59
601294.87 4788681.03 411.07
601294.92 4788680.10 411.96
601295.21 4788676.80 410.16
601295.52 4788673.84 406.09
601295.46 4788673.82 409.20
601295.67 4788671.16 409.05
601296.73 4788661.88 392.78
601296.50 4788662.05 402.72
601296.79 4788658.75 401.08
601296.94 4788657.05 400.15
601297.04 4788655.76 400.21
601297.67 4788650.29 390.30
601297.46 4788651.45 396.22
601297.51 4788650.48 397.06
601298.38 4788643.16 382.86
601298.67 4788640.31 379.27
601298.79 4788638.84 378.99
601298.23 4788642.78 391.38
601298.67 4788638.75 385.06
601298.62 4788638.05 389.66
601298.90 4788634.85 388.44
601299.70 4788627.41 377.47
601299.95 4788625.46 372.96
601299.77 4788626.35 378.14
601300.21 4788622.82 370.01
601299.57 4788627.42 383.71
601299.82 4788624.37 382.91
601300.06 4788621.40 382.30
601301.26 4788611.32 362.50
601301.55 4788608.42 359.05
601301.61 4788607.42 359.90
601301.57 4788607.24 362.61
601301.67 4788606.38 360.68
601301.62 4788606.33 363.65
601301.67 4788605.38 364.63
601302.24 4788600.29 356.32
601302.52 4788597.51 353.23
601302.69 4788595.55 351.95
601302.92 4788593.17 349.76
601302.27 4788597.91 363.37
601302.40 4788596.89 361.10
601303.14 4788590.34 349.69
601302.52 4788594.82 362.67
601302.59 4788594.27 361.46
601302.23 4788596.12 371.62
601302.51 4788592.79 370.37
601302.73 4788590.54 368.52
601303.44 4788584.19 357.70
601303.54 4788582.87 357.89
601303.61 4788581.76 358.50
601303.70 4788580.55 358.97
601303.79 4788579.28 359.18
601303.89 4788577.91 359.33
601304.03 4788576.26 358.74
601304.10 4788575.18 359.49
601304.21 4788573.78 359.46
601304.33 4788572.82 357.41
601304.41 4788571.62 357.89
601304.59 4788569.64 356.65
601304.65 4788569.14 355.58
601304.76 4788567.66 355.49
601304.97 4788565.42 353.72
601305.28 4788562.35 350.25
601305.36 4788561.68 348.85
601305.36 4788561.22 350.85
601305.41 4788560.79 349.94
601305.55 4788559.07 349.34
601305.60 4788558.17 350.44
601305.69 4788556.94 350.85
601305.82 4788555.79 348.46
601305.82 4788555.27 350.36
601305.94 4788553.77 350.21
601306.06 4788552.25 350.02
601306.57 4788547.58 343.32
601306.80 4788545.61 339.24
601307.18 4788541.98 334.69
601307.14 4788541.79 337.32
601307.35 4788539.54 335.67
601307.41 4788538.50 336.53
601307.50 4788537.73 334.97
601307.50 4788537.19 336.82
601307.58 4788536.02 337.42
601307.61 4788535.80 336.96
601307.71 4788534.92 335.16
601307.80 4788533.68 335.61
601307.88 4788533.02 334.26
601308.48 4788527.45 325.89
601308.60 4788525.99 325.89
601308.53 4788525.99 328.90
601308.77 4788523.52 326.86
601308.80 4788522.69 328.18
601308.84 4788521.89 329.52
601308.95 4788520.95 327.62
601308.92 4788520.63 329.96
601309.01 4788519.34 330.32
601309.05 4788518.53 331.66
601309.11 4788517.51 332.56
601309.27 4788515.63 331.77
601309.33 4788515.11 330.73
601309.40 4788514.04 331.53
601309.46 4788512.95 332.30
601309.60 4788511.77 329.96
601309.69 4788510.50 330.37
601309.81 4788509.01 330.38
601310.42 4788503.31 322.05
601309.95 4788505.75 335.64
601310.23 4788502.28 334.66
601310.42 4788500.15 333.39
601311.55 4788489.02 320.55
601311.63 4788487.89 321.26
601311.87 4788485.27 319.14
601311.93 4788484.29 320.15
601312.07 4788482.50 319.64
601312.17 4788481.17 319.97
601312.27 4788479.77 320.22
601311.86 4788482.20 330.60
601312.75 4788474.09 318.07
601312.21 4788477.72 330.68
601312.19 4788477.39 332.89
601313.49 4788465.20 315.71
601313.13 4788465.64 330.77
601313.65 4788459.66 328.21
601314.05 4788455.19 325.63
601314.72 4788447.35 322.58
601314.76 4788445.93 325.63
601315.72 4788437.60 310.52
601315.65 4788437.69 313.47
601315.70 4788436.77 314.68
601315.77 4788435.65 315.45
601316.12 4788432.03 311.77
601316.24 4788430.99 309.90
601316.20 4788430.82 312.38
601316.50 4788427.75 309.73
601316.54 4788426.83 310.87
601316.71 4788424.84 310.17
601317.11 4788420.85 305.83
601317.20 4788419.55 306.37
601317.27 4788418.94 305.30
601317.25 4788418.60 307.46
601269.04 4788999.50 429.65
601269.10 4788998.51 430.47
601268.63 4788999.25 449.85
601268.61 4788998.65 453.05
601268.66 4788997.68 453.85
601268.95 4788995.62 447.67
601269.47 4788993.18 432.03
601269.04 4788994.52 447.69
601269.53 4788992.18 432.82
601268.95 4788994.22 452.77
601269.05 4788993.09 452.56
601269.17 4788992.51 448.94
601269.67 4788990.12 433.89
601269.73 4788989.13 434.60
601269.26 4788990.68 451.24
601269.80 4788988.10 435.18
601269.90 4788986.90 434.63
601269.95 4788985.95 435.68
601269.82 4788985.91 442.22
601270.02 4788984.91 436.08
601270.05 4788984.77 435.24
601269.82 4788985.18 444.57
601269.91 4788984.76 442.01
601270.10 4788983.83 436.31
601269.81 4788984.55 447.37
601269.91 4788984.09 444.62
601270.08 4788983.23 439.38
601270.21 4788982.61 435.66
601269.99 4788982.97 444.56
601270.28 4788981.56 436.07
601270.08 4788981.84 444.34
601270.33 4788980.61 437.00
601270.09 4788981.13 446.80
601270.15 4788980.80 444.85
601270.43 4788979.45 436.84
601270.49 4788978.45 437.36
601270.55 4788977.45 438.19
601270.60 4788976.54 439.26
601270.22 4788977.72 452.73
601270.32 4788977.25 449.99
601270.67 4788975.49 439.72
601270.46 4788975.90 448.44
601270.77 4788974.34 439.40
601270.82 4788973.36 440.28
601270.91 4788972.24 440.17
601270.96 4788971.32 441.35
601271.04 4788970.23 441.43
601271.12 4788969.16 441.73
601271.16 4788968.28 443.00
601271.19 4788968.10 442.00
601271.26 4788967.08 442.54
601271.04 4788967.52 451.14
601271.32 4788966.08 443.17
601270.87 4788967.76 458.63
601270.76 4788967.65 464.08
601270.77 4788966.94 466.23
601271.07 4788964.71 459.93
601271.17 4788963.53 459.60
601271.22 4788963.27 458.21
601271.71 4788960.08 446.82
601271.61 4788959.90 451.95
601271.81 4788958.87 446.40
601271.42 4788960.28 459.80
601271.58 4788959.40 455.07
601271.69 4788958.84 452.08
601271.66 4788958.35 455.52
601271.94 4788956.85 447.51
601271.98 4788955.99 448.76
601272.06 4788954.91 449.06
601272.15 4788953.76 448.73
601272.21 4788952.77 449.48
601272.29 4788951.72 449.72
601271.87 4788953.29 463.66
601272.36 4788950.67 450.15
601271.73 4788953.41 469.82
601271.96 4788952.19 463.58
601272.40 4788949.81 451.32
601271.86 4788952.08 468.77
601271.97 4788951.48 465.67
601271.94 4788951.03 468.85
601272.01 4788950.00 469.36
601272.27 4788947.26 466.60
601272.76 4788944.60 453.24
601272.26 4788946.70 469.17
601272.47 4788945.59 463.64
601272.83 4788943.63 453.81
601272.57 4788944.35 463.05
601272.90 4788942.55 454.11
601272.31 4788945.19 472.59
601272.41 4788943.96 472.05
601273.08 4788939.65 456.12
601272.78 4788940.65 466.60
601273.17 4788938.50 456.10
601272.67 4788940.68 471.98
601272.87 4788939.53 466.39
601273.24 4788937.52 456.63
601272.78 4788939.40 471.23
601272.85 4788939.00 469.26
601272.99 4788938.26 465.69
601272.74 4788939.03 474.63
601272.68 4788938.70 478.44
601272.67 4788938.17 481.02
601272.77 4788936.95 480.53
601272.89 4788935.70 479.63
601273.69 4788930.55 460.60
601273.74 4788929.62 461.37
601273.80 4788928.69 462.32
601273.87 4788927.64 462.51
601273.91 4788927.45 461.60
601273.97 4788926.46 462.26
601274.04 4788925.41 462.48
601274.08 4788925.22 461.58
601273.78 4788926.29 471.66
601274.16 4788924.14 461.79
601274.19 4788923.31 463.03
601273.59 4788926.18 481.25
601274.25 4788922.34 463.75
601273.69 4788924.96 480.63
601274.19 4788922.12 467.71
601274.33 4788921.31 464.06
601273.82 4788923.60 479.48
601273.87 4788923.30 478.12
601273.89 4788922.62 479.98
601273.89 4788921.96 482.00
601273.95 4788921.65 480.58
601274.52 4788918.31 465.62
601274.09 4788920.25 479.21
601274.59 4788917.33 466.16
601274.03 4788919.97 482.88
601274.07 4788919.11 483.91
601274.14 4788918.74 482.25
601274.16 4788918.00 483.89
601274.16 4788917.42 486.08
601274.15 4788916.86 488.50
601274.98 4788911.40 469.42
601275.00 4788911.23 468.69
601275.08 4788910.18 469.01
601274.89 4788910.70 476.01
601275.12 4788909.35 470.18
601275.14 4788909.21 469.56
601275.20 4788908.22 470.15
601274.95 4788909.12 478.73
601275.00 4788908.84 477.51
601275.24 4788907.38 471.27
601274.73 4788909.87 486.71
601274.78 4788908.96 487.46
601274.71 4788908.76 491.32
601274.81 4788907.59 490.97
601275.03 4788905.71 487.69
601275.18 4788904.79 483.84
601275.59 4788902.33 473.49
601275.12 4788904.55 487.38
601275.31 4788903.39 482.52
601275.65 4788901.34 473.94
601274.95 4788904.97 493.77
601275.16 4788903.71 488.53
601275.31 4788902.24 486.93
601275.80 4788899.24 474.46
601275.24 4788902.07 490.84
601275.87 4788898.24 474.98
601275.94 4788897.21 475.27
601276.01 4788896.24 475.87
601276.07 4788895.27 476.46
601275.67 4788897.09 488.43
601275.88 4788895.82 483.24
601275.98 4788895.23 480.86
601276.14 4788894.25 476.86
601275.64 4788896.71 491.34
601275.70 4788896.32 489.79
601275.71 4788895.68 491.66
601275.61 4788895.76 496.37
601275.69 4788894.69 496.49
601275.64 4788894.41 499.75
601275.99 4788891.12 495.39
601275.98 4788890.59 497.65
601276.04 4788889.61 498.13
601276.08 4788889.37 497.17
601276.13 4788888.53 498.20
601276.24 4788887.24 497.45
601276.33 4788886.65 495.13
601276.92 4788882.39 482.85
601276.98 4788881.45 483.48
601277.04 4788880.48 484.05
601277.11 4788879.48 484.47
601277.17 4788878.51 485.05
601277.26 4788877.37 484.93
601277.32 4788876.43 485.61
601277.40 4788875.38 485.84
601277.30 4788875.42 490.23
601277.48 4788874.30 485.98
601277.26 4788875.15 493.36
601277.52 4788873.48 487.06
601277.60 4788872.41 487.28
601277.66 4788871.48 487.92
601277.73 4788870.43 488.20
601277.83 4788869.22 487.82
601277.91 4788868.15 488.02
601277.96 4788867.25 488.79
601277.60 4788868.99 499.34
601277.74 4788868.12 496.14
601277.49 4788869.16 503.98
601277.69 4788867.89 499.32
601277.60 4788867.89 503.40
601277.68 4788866.82 503.48
601277.61 4788866.75 507.29
601277.57 4788866.44 510.09
601277.61 4788866.17 509.14
601278.48 4788860.00 490.88
601278.51 4788859.75 489.99
601278.57 4788858.81 490.57
601278.67 4788857.60 490.27
601278.38 4788858.94 499.02
601278.75 4788856.52 490.41
601278.48 4788857.79 498.94
601278.51 4788857.04 500.18
601278.51 4788856.46 502.12
601278.46 4788856.27 505.31
601278.61 4788854.69 503.70
601279.20 4788850.79 490.00
601279.24 4788850.02 491.21
601279.29 4788849.68 490.02
601278.91 4788851.64 500.79
601279.02 4788850.36 500.19
601279.07 4788849.45 500.94
601279.18 4788848.24 500.54
601279.78 4788843.66 488.67
601279.87 4788842.51 488.55
601279.96 4788841.34 488.47
601280.01 4788840.49 489.36
601280.12 4788839.18 488.78
601280.18 4788838.24 489.37
601280.28 4788837.05 489.18
601280.40 4788835.68 488.36
601280.50 4788834.48 488.18
601280.37 4788834.80 493.00
601280.57 4788833.46 488.53
601280.41 4788833.99 494.09
601280.49 4788832.36 496.14
601280.64 4788830.82 494.76
601280.80 4788829.19 493.15
601281.13 4788826.96 485.81
601280.92 4788827.82 492.33
601281.26 4788825.51 484.76
601281.33 4788824.52 485.28
601281.38 4788824.14 484.05
601281.47 4788823.01 484.06
601281.36 4788823.19 488.35
601281.60 4788821.56 483.06
601281.27 4788823.29 492.37
601281.52 4788821.01 488.69
601281.85 4788818.74 481.37
601281.61 4788819.89 488.72
601281.60 4788819.45 490.98
601281.83 4788817.28 487.67
601281.82 4788816.84 489.94
601281.92 4788816.12 487.64
601282.08 4788814.50 486.11
601282.37 4788812.53 479.84
601282.51 4788810.95 478.51
601282.60 4788809.83 478.61
601282.71 4788808.50 478.06
601282.85 4788807.04 477.08
601282.96 4788805.73 476.61
601282.77 4788806.48 482.55
601282.95 4788804.74 480.73
601283.08 4788803.30 479.81
601283.46 4788800.05 473.40
601283.53 4788799.05 473.85
601283.46 4788799.01 477.36
601283.67 4788797.51 472.73
601283.57 4788797.69 476.82
601283.58 4788797.13 478.69
601283.80 4788795.01 475.74
601284.12 4788792.79 468.98
601284.25 4788791.28 468.00
601284.03 4788792.33 474.68
601284.01 4788791.92 477.01
601283.98 4788791.64 479.63
601284.69 4788786.03 466.33
601284.72 4788785.29 467.61
601284.59 4788785.71 472.40
601284.76 4788783.44 472.63
601285.36 4788778.62 461.82
601285.14 4788779.13 470.29
601285.46 4788776.33 465.55
601285.41 4788776.14 468.42
601285.48 4788775.66 467.03
601285.49 4788775.00 468.58
601285.63 4788773.48 467.57
601286.00 4788770.30 461.80
601286.06 4788769.34 462.43
601286.03 4788769.02 464.98
601286.03 4788768.53 466.96
601286.14 4788767.19 466.54
601286.40 4788764.79 463.06
601286.71 4788761.98 458.48
601287.24 4788758.14 447.53
601286.96 4788759.12 457.17
601287.71 4788753.14 443.62
601287.21 4788756.22 455.76
601287.39 4788754.43 454.08
601287.47 4788753.32 454.38
601287.53 4788752.34 454.98
601287.70 4788750.57 453.44
601288.69 4788742.21 437.00
601288.21 4788745.24 448.73
601288.29 4788744.10 448.97
601288.36 4788743.08 449.48
601288.39 4788742.30 450.69
601288.54 4788740.68 449.56
601288.83 4788738.01 445.63
601288.83 4788737.53 447.63
601289.17 4788733.93 444.49
601290.23 4788725.52 425.16
601290.32 4788724.33 425.29
601290.41 4788723.13 425.45
601290.21 4788724.09 431.33
601290.50 4788721.89 425.45
601290.62 4788720.47 425.02
601290.33 4788722.13 432.71
601290.84 4788718.32 422.57
601290.45 4788720.67 432.19
601290.50 4788719.76 433.05
601290.57 4788718.72 433.57
601290.58 4788718.12 435.29
601291.30 4788711.64 424.82
601291.10 4788712.68 430.82
601291.11 4788712.03 432.40
601291.26 4788710.38 431.34
601291.38 4788709.53 429.15
601292.14 4788703.21 416.04
601292.20 4788702.75 414.83
601292.35 4788701.11 413.87
601292.55 4788699.09 411.96
601292.60 4788698.18 412.88
601292.85 4788695.72 409.85
601293.00 4788694.04 408.82
601292.67 4788696.02 417.15
601292.82 4788694.36 416.15
601292.87 4788693.45 417.08
601292.91 4788692.61 418.19
601293.09 4788690.72 416.62
601293.07 4788690.33 418.86
601293.30 4788688.08 416.42
601294.00 4788682.20 404.91
601293.91 4788681.86 410.49
601293.96 4788680.38 413.19
601294.03 4788679.31 413.76
601294.27 4788676.97 411.14
601294.64 4788673.08 407.93
601294.73 4788671.79 407.97
601294.71 4788671.48 410.37
601295.77 4788662.74 392.25
601295.95 4788660.76 390.62
601295.98 4788660.01 391.98
601295.57 4788662.69 401.67
601295.57 4788662.15 403.50
601295.73 4788659.89 404.37
601296.83 4788650.78 385.70
601296.94 4788649.37 385.51
601297.12 4788647.43 384.07
601296.69 4788650.29 394.02
601296.82 4788648.74 393.50
601297.50 4788642.33 384.63
601297.81 4788639.91 378.92
601297.94 4788638.38 378.47
601297.26 4788643.20 392.93
601297.47 4788641.04 390.99
601297.62 4788638.75 391.86
601298.15 4788632.98 387.79
601298.56 4788629.29 382.34
601299.01 4788625.65 373.95
601298.65 4788628.00 382.49
601298.72 4788626.90 383.05
601300.13 4788614.14 363.21
601300.24 4788612.71 363.07
601300.32 4788612.07 361.61
601300.36 4788611.27 362.94
601300.67 4788608.21 359.11
601300.73 4788607.22 360.01
601300.77 4788606.40 361.26
601300.77 4788605.81 363.07
601300.87 4788604.52 363.24
601301.37 4788599.99 356.23
601301.42 4788599.04 357.19
601301.74 4788596.51 351.55
601301.91 4788594.55 350.30
601301.52 4788597.21 359.29
601302.03 4788593.07 350.10
601301.53 4788596.58 361.00
601301.68 4788595.36 358.30
601302.13 4788591.75 350.30
601302.26 4788590.14 349.81
601302.33 4788589.59 348.58
601301.45 4788596.14 366.14
601301.37 4788596.34 369.62
601301.70 4788592.59 367.47
601301.91 4788590.35 365.62
601302.44 4788585.55 358.17
601302.54 4788584.23 358.35
601302.62 4788583.01 358.73
601302.71 4788581.79 359.15
601302.83 4788580.33 358.99
601302.96 4788578.73 358.60
601303.03 4788577.59 359.11
601303.25 4788575.29 357.26
601303.27 4788574.63 358.79
601303.43 4788572.78 357.89
601303.57 4788571.11 357.29
601303.74 4788569.19 356.28
601303.81 4788568.63 355.09
601303.90 4788567.42 355.47
601304.00 4788566.03 355.56
601304.22 4788563.71 353.62
601304.50 4788561.48 348.90
601305.12 4788555.82 340.05
601304.68 4788558.94 349.57
601304.74 4788557.91 350.45
601304.90 4788556.05 349.49
601304.94 4788555.18 350.72
601305.11 4788553.25 349.64
601305.20 4788552.00 350.04
601305.51 4788548.92 346.58
601306.58 4788539.60 330.33
601306.66 4788538.40 330.82
601306.65 4788537.93 332.90
601306.57 4788538.11 336.21
601306.70 4788536.47 335.87
601306.84 4788534.77 335.34
601306.91 4788533.70 336.18
601307.44 4788528.76 329.02
601307.67 4788526.28 327.03
601307.69 4788525.64 328.66
601307.90 4788523.84 325.01
601307.82 4788524.01 328.38
601307.93 4788522.56 328.36
601307.98 4788521.65 329.57
601308.07 4788520.39 329.93
601308.13 4788519.35 330.86
601308.17 4788518.50 332.05
601308.22 4788517.54 333.14
601308.39 4788515.62 332.18
601308.46 4788514.47 332.89
601308.54 4788513.26 333.36
601308.81 4788510.50 330.90
601308.95 4788508.78 330.35
601309.02 4788507.72 331.28
601309.09 4788506.09 333.90
601309.07 4788505.74 336.05
601310.25 4788494.69 320.31
601309.63 4788498.94 334.38
601309.77 4788497.17 333.89
601310.17 4788492.80 331.23
601311.14 4788483.49 319.12
601311.19 4788482.56 320.17
601311.30 4788481.13 320.41
601310.86 4788484.34 329.36
601311.52 4788477.69 322.45
601311.24 4788479.54 328.87
601311.35 4788477.59 330.90
601311.30 4788477.50 333.52
601311.92 4788470.12 331.05
601312.49 4788463.16 329.44
601313.96 4788446.38 321.22
601313.86 4788446.75 324.72
601313.86 4788446.25 326.60
601315.19 4788433.71 309.54
601315.20 4788433.06 311.22
601315.32 4788432.02 309.35
601315.28 4788431.85 311.84
601315.68 4788427.84 307.46
601315.69 4788427.24 309.20
601315.66 4788426.98 311.54
601315.90 4788424.38 309.72
601316.21 4788421.19 306.86
601268.23 4788999.40 430.09
601268.28 4788998.47 431.29
601268.31 4788998.32 430.26
601267.80 4788999.96 448.34
601267.88 4788999.59 445.90
601267.98 4788999.10 442.72
601267.81 4788999.21 450.64
601267.82 4788998.44 452.70
601267.89 4788998.12 450.63
601267.84 4788997.67 454.80
601268.07 4788995.88 450.39
601268.20 4788995.28 446.56
601268.05 4788995.26 453.42
601268.74 4788992.03 432.91
601268.16 4788994.07 452.84
601268.80 4788991.06 433.77
601268.37 4788992.37 449.05
601268.89 4788989.92 433.64
601268.94 4788988.99 434.80
601268.63 4788989.75 446.45
601269.03 4788987.83 434.50
601268.61 4788989.13 449.39
601269.09 4788986.86 435.42
601268.46 4788989.20 456.60
601269.26 4788984.62 435.34
601269.34 4788983.55 435.58
601268.85 4788985.25 452.61
601269.41 4788982.51 436.06
601268.89 4788984.33 453.68
601269.49 4788981.42 436.20
601269.28 4788981.77 444.99
601269.56 4788980.37 436.59
601269.39 4788980.51 444.07
601269.62 4788979.40 437.44
601269.68 4788978.42 438.25
601269.74 4788977.43 439.01
601269.80 4788976.43 439.68
601269.90 4788975.25 439.30
601269.98 4788974.18 439.54
601270.05 4788973.14 439.97
601270.10 4788972.22 441.13
601270.19 4788971.06 440.80
601270.08 4788970.94 446.45
601270.24 4788970.15 442.00
601270.26 4788970.05 441.41
601270.30 4788969.15 442.59
601270.26 4788968.71 446.44
601270.39 4788968.02 442.57
601270.46 4788966.98 442.91
601270.34 4788966.95 448.96
601270.42 4788966.54 446.73
601270.09 4788967.57 458.48
601269.98 4788967.44 463.91
601270.03 4788967.18 462.43
601270.02 4788966.57 465.09
601270.09 4788965.57 465.66
601270.30 4788964.50 459.85
601270.44 4788963.12 458.26
601270.85 4788960.98 446.69
601270.88 4788960.80 445.70
601270.93 4788959.90 446.95
601270.64 4788960.76 457.44
601270.74 4788960.21 454.51
601271.00 4788958.83 447.13
601271.02 4788958.75 446.69
601270.66 4788959.98 459.19
601270.87 4788958.24 455.81
601271.14 4788956.77 448.02
601271.16 4788956.71 447.70
601271.21 4788955.78 448.66
601271.27 4788954.77 449.19
601271.37 4788953.60 448.90
601271.44 4788952.60 449.48
601271.06 4788953.92 462.15
601271.48 4788951.70 450.59
601271.10 4788953.11 463.60
601271.55 4788950.67 451.03
601270.97 4788953.13 469.39
601270.93 4788952.70 472.81
601271.16 4788951.49 466.59
601271.17 4788950.80 468.72
601271.16 4788950.22 471.34
601271.11 4788949.81 474.78
601271.29 4788948.84 469.91
601271.40 4788947.61 469.22
601271.98 4788944.45 453.38
601271.79 4788944.88 461.08
601272.05 4788943.42 453.80
601271.55 4788945.54 469.85
601272.12 4788942.44 454.44
601271.68 4788944.20 468.66
601272.19 4788941.39 454.76
601272.25 4788940.41 455.39
601272.31 4788939.45 456.16
601272.39 4788938.37 456.29
601271.82 4788940.91 474.08
601272.11 4788939.31 466.28
601271.92 4788939.73 473.65
601271.94 4788938.97 475.29
601271.84 4788938.89 480.16
601272.16 4788936.51 473.98
601272.17 4788935.84 476.04
601272.38 4788934.00 472.50
601272.46 4788932.96 472.78
601272.90 4788930.48 461.11
601272.96 4788929.49 461.66
601273.02 4788928.56 462.51
601273.10 4788927.46 462.56
601273.14 4788927.26 461.65
601273.22 4788926.17 461.73
601273.31 4788925.05 461.69
601273.01 4788926.12 471.73
601273.35 4788924.18 462.82
601272.86 4788926.38 477.99
601273.41 4788923.20 463.41
601273.47 4788922.24 464.14
601272.82 4788925.36 483.32
601273.07 4788923.33 479.12
601272.93 4788923.55 485.02
601273.07 4788922.70 481.22
601273.75 4788918.18 465.89
601273.46 4788919.26 475.68
601273.82 4788917.15 466.25
601273.46 4788918.62 477.63
601273.54 4788918.20 475.77
601273.89 4788916.17 466.77
601273.38 4788918.49 482.01
601273.41 4788917.71 483.34
601273.45 4788917.47 482.28
601273.45 4788916.30 486.78
601274.15 4788912.20 468.88
601273.55 4788915.10 486.38
601274.22 4788911.16 469.22
601273.57 4788914.37 487.91
601274.30 4788910.10 469.38
601274.34 4788909.26 470.66
601274.37 4788909.05 469.73
601274.03 4788910.48 480.61
601274.23 4788909.31 475.58
601274.43 4788908.10 470.34
601274.11 4788909.43 480.89
601274.19 4788908.95 478.85
601274.51 4788907.06 470.72
601273.91 4788909.98 487.90
601274.05 4788909.17 484.44
601274.03 4788908.72 487.25
601273.99 4788908.37 490.38
601274.06 4788907.94 488.54
601274.05 4788907.39 490.91
601274.23 4788905.76 488.60
601274.21 4788905.26 491.16
601274.14 4788905.07 494.89
601274.29 4788903.58 493.31
601274.43 4788902.17 491.92
601274.50 4788901.74 490.18
601275.18 4788897.07 475.50
601275.24 4788896.12 476.13
601275.30 4788895.13 476.66
601275.16 4788895.42 482.30
601275.37 4788894.14 477.08
601274.75 4788897.31 494.55
601274.94 4788896.15 489.81
601274.87 4788895.99 493.60
601274.98 4788894.76 493.09
601274.90 4788894.66 497.08
601274.94 4788893.83 498.15
601275.02 4788893.37 496.33
601275.39 4788890.52 489.32
601275.22 4788890.95 495.44
601275.34 4788889.66 494.65
601275.33 4788889.14 496.98
601275.28 4788888.88 500.21
601275.58 4788886.43 495.01
601276.15 4788882.35 483.30
601276.25 4788881.15 483.04
601276.28 4788880.38 484.29
601276.37 4788879.20 484.14
601276.43 4788878.27 484.73
601276.49 4788877.34 485.53
601276.51 4788877.18 484.90
601276.57 4788876.27 485.63
601276.64 4788875.22 485.91
601276.71 4788874.21 486.32
601276.78 4788873.19 486.69
601276.84 4788872.27 487.36
601276.93 4788871.13 487.32
601277.00 4788870.11 487.64
601277.07 4788869.08 488.00
601276.67 4788871.13 499.69
601277.14 4788868.09 488.43
601276.78 4788869.85 499.06
601277.21 4788867.08 488.86
601276.84 4788868.87 499.51
601277.29 4788866.04 489.07
601276.76 4788868.87 503.61
601276.91 4788867.87 499.94
601276.85 4788867.74 503.45
601276.92 4788866.74 503.89
601276.90 4788866.30 506.25
601276.85 4788866.04 509.32
601277.64 4788860.94 490.88
601277.73 4788859.84 490.90
601277.83 4788858.64 490.63
601277.93 4788857.44 490.31
601278.01 4788856.32 490.33
601277.72 4788857.67 499.10
601277.82 4788857.00 496.70
601277.75 4788856.94 500.47
601277.80 4788856.61 499.29
601277.92 4788855.25 498.40
601278.28 4788852.92 490.18
601277.69 4788856.19 505.66
601277.87 4788855.04 501.61
601278.05 4788853.85 497.43
601278.36 4788851.80 490.20
601278.45 4788850.66 490.14
601278.08 4788852.58 500.78
601278.46 4788850.03 491.87
601278.54 4788849.55 490.19
601278.14 4788851.59 501.20
601278.27 4788850.24 500.39
601278.35 4788849.14 500.44
601278.43 4788848.64 498.68
601278.72 4788846.15 493.97
601278.88 4788845.06 490.22
601279.04 4788843.51 488.71
601279.13 4788842.34 488.61
601279.21 4788841.24 488.66
601279.27 4788840.33 489.44
601279.36 4788839.18 489.34
601279.46 4788837.95 489.02
601279.55 4788836.80 488.93
601279.66 4788835.51 488.44
601279.76 4788834.32 488.18
601279.82 4788833.33 488.72
601279.86 4788833.09 487.94
601279.93 4788832.10 488.33
601279.98 4788831.77 487.24
601279.74 4788832.78 494.43
601280.04 4788830.80 487.86
601279.93 4788830.43 494.06
601280.28 4788828.07 486.29
601279.87 4788830.34 497.49
601280.37 4788826.94 486.30
601280.11 4788828.14 493.98
601280.31 4788826.27 491.57
601280.64 4788824.04 484.26
601280.86 4788821.42 483.19
601280.58 4788822.84 491.47
601280.65 4788822.35 489.90
601281.00 4788819.37 483.95
601281.07 4788818.90 482.43
601280.83 4788820.04 489.79
601280.85 4788819.33 491.17
601281.11 4788817.05 487.52
601281.44 4788814.77 480.23
601281.19 4788815.95 487.65
601281.30 4788814.65 487.17
601281.53 4788812.51 484.00
601281.73 4788810.60 481.61
601281.98 4788808.39 478.27
601282.02 4788808.09 477.32
601282.11 4788806.89 477.18
601282.23 4788805.56 476.62
601282.05 4788806.25 482.40
601282.20 4788804.71 481.18
601282.25 4788803.83 482.07
601282.72 4788800.00 473.77
601282.62 4788800.17 477.89
601282.89 4788798.29 472.12
601282.65 4788799.43 479.19
601282.87 4788797.38 476.46
601283.08 4788795.90 471.95
601283.20 4788795.06 469.35
601283.29 4788793.87 469.28
601283.12 4788794.54 474.91
601283.50 4788791.89 466.83
601283.24 4788793.16 474.24
601283.35 4788791.31 475.72
601283.32 4788790.97 478.21
601283.51 4788789.10 476.08
601284.05 4788784.78 466.65
601284.13 4788784.19 464.90
601284.22 4788783.61 463.16
601283.91 4788785.27 471.64
601284.02 4788783.93 471.15
601284.03 4788783.31 472.79
601284.63 4788778.55 462.20
601284.68 4788778.20 461.14
601284.41 4788779.55 468.63
601284.42 4788778.95 470.33
601284.81 4788775.09 465.95
601285.10 4788773.03 459.94
601284.90 4788773.97 466.14
601285.04 4788772.42 465.10
601285.62 4788768.25 452.99
601285.55 4788768.26 456.47
601285.70 4788767.12 453.17
601285.25 4788769.83 464.48
601285.45 4788767.36 464.20
601285.57 4788766.01 463.71
601285.99 4788761.90 458.82
601286.27 4788759.34 454.98
601286.61 4788756.90 448.02
601286.21 4788759.27 458.14
601286.51 4788755.46 457.58
601286.82 4788752.70 453.19
601286.95 4788751.25 452.56
601286.99 4788750.38 453.46
601287.09 4788749.13 453.40
601287.34 4788746.78 450.20
601287.44 4788745.51 450.06
601287.51 4788744.98 448.60
601287.51 4788744.47 450.53
601287.77 4788742.08 447.34
601287.83 4788741.11 447.99
601288.07 4788738.28 446.91
601288.07 4788737.74 448.79
601288.39 4788734.85 444.26
601288.59 4788733.40 440.33
601289.23 4788728.15 429.48
601289.44 4788726.55 425.18
601289.54 4788725.31 425.16
601289.63 4788724.08 425.22
601289.72 4788722.91 425.41
601289.81 4788721.66 425.43
601289.89 4788720.60 425.91
601289.75 4788720.53 432.34
601289.82 4788719.49 432.91
601289.97 4788717.90 431.98
601289.91 4788717.77 434.95
601290.61 4788711.52 425.12
601290.45 4788712.17 430.07
601290.44 4788711.74 432.24
601290.85 4788708.14 426.10
601291.38 4788704.15 415.74
601291.02 4788706.31 424.65
601291.60 4788701.44 415.26
601291.66 4788700.96 414.01
601291.83 4788699.11 412.60
601291.97 4788697.55 411.79
601292.04 4788696.52 412.50
601292.12 4788695.92 410.97
601291.99 4788695.79 417.14
601292.37 4788692.93 409.87
601292.20 4788693.16 416.95
601292.19 4788692.77 419.10
601292.46 4788689.60 417.55
601293.32 4788682.00 404.92
601293.72 4788678.43 399.30
601293.42 4788680.21 406.89
601293.28 4788680.75 411.51
601293.21 4788680.21 416.56
601293.61 4788676.68 410.94
601293.69 4788676.04 409.37
601293.91 4788673.79 407.08
601294.03 4788672.33 406.61
601294.05 4788671.65 408.21
601294.20 4788669.98 407.22
601295.00 4788663.84 392.23
601295.18 4788661.90 390.77
601295.39 4788659.76 388.70
601295.36 4788659.48 391.29
601294.88 4788662.63 402.01
601295.64 4788656.80 387.94
601295.09 4788659.95 401.86
601296.18 4788650.47 385.45
601295.47 4788655.45 400.57
601295.58 4788654.62 398.59
601296.49 4788647.01 383.55
601296.52 4788646.20 384.85
601296.84 4788642.62 382.70
601296.34 4788646.08 393.94
601296.73 4788642.46 388.61
601296.58 4788643.13 393.25
601296.70 4788641.65 392.95
601296.85 4788639.95 392.06
601297.03 4788638.02 390.69
601297.33 4788635.13 387.06
601297.33 4788634.61 388.99
601297.89 4788628.66 384.53
601297.95 4788627.66 385.35
601298.25 4788624.20 383.60
601298.53 4788620.92 382.28
601299.69 4788611.75 361.43
601299.73 4788610.94 362.68
601300.03 4788608.01 359.20
601300.08 4788607.07 360.16
601300.16 4788605.89 360.66
601300.13 4788605.59 363.06
601300.25 4788604.14 362.91
601300.56 4788601.63 357.28
601300.74 4788599.67 356.00
601300.79 4788598.70 356.96
601300.96 4788597.34 353.93
601301.27 4788594.35 350.35
601301.04 4788595.70 356.47
601301.39 4788592.91 350.27
601301.04 4788595.14 358.30
601301.49 4788591.59 350.43
601300.86 4788596.11 363.52
601301.31 4788592.46 355.47
601300.97 4788594.63 363.30
601301.03 4788593.67 364.28
601300.90 4788594.21 368.48
601301.22 4788591.05 364.62
601301.26 4788590.24 365.85
601301.79 4788585.41 358.40
601301.90 4788584.00 358.34
601301.98 4788582.84 358.88
601302.04 4788581.83 359.71
601302.16 4788580.34 359.54
601302.29 4788578.82 359.25
601302.94 4788572.99 349.78
601303.03 4788572.21 348.11
601302.50 4788575.99 359.23
601302.63 4788575.01 357.12
601302.64 4788574.37 358.80
601302.72 4788573.22 359.33
601302.77 4788572.79 358.41
601302.87 4788571.46 358.60
601302.95 4788570.77 357.13
601303.11 4788568.98 356.30
601303.23 4788567.45 356.07
601303.30 4788566.89 354.89
601303.38 4788565.77 355.49
601303.73 4788562.37 351.31
601303.96 4788559.94 349.19
601304.04 4788558.74 349.67
601304.13 4788557.50 350.07
601304.26 4788555.91 349.71
601304.36 4788554.59 349.95
601304.49 4788553.02 349.64
601304.61 4788551.50 349.48
601304.67 4788551.01 348.48
601304.88 4788548.77 346.79
601305.89 4788539.96 331.56
601305.94 4788538.98 332.53
601306.02 4788538.31 331.14
601305.98 4788538.16 333.85
601305.84 4788538.80 338.13
601306.08 4788536.24 335.89
601306.36 4788533.38 333.00
601306.54 4788531.38 331.92
601306.83 4788528.51 329.04
601306.94 4788527.55 327.07
601306.84 4788527.86 330.73
601307.02 4788526.39 327.74
601307.13 4788524.40 329.67
601307.37 4788522.45 325.72
601307.33 4788522.25 328.26
601307.34 4788521.65 330.04
601307.41 4788520.48 330.63
601307.43 4788519.83 332.31
601307.55 4788518.34 332.25
601307.50 4788518.20 334.95
601307.79 4788515.22 331.91
601307.81 4788514.56 333.56
601307.89 4788513.39 334.14
601307.97 4788512.69 332.77
601308.17 4788510.53 331.43
601308.33 4788508.63 330.60
601308.47 4788505.93 334.04
601308.46 4788505.46 336.02
601308.68 4788503.13 334.38
601309.67 4788494.26 319.97
601309.03 4788498.64 334.32
601309.17 4788496.92 333.89
601310.49 4788483.69 320.00
601309.95 4788487.68 330.53
601310.59 4788482.36 320.34
601310.70 4788480.91 320.46
601310.28 4788483.37 330.92
601310.38 4788482.01 331.20
601310.53 4788480.20 330.62
601312.18 4788463.05 315.55
601312.48 4788459.45 314.56
601311.74 4788465.25 328.20
601311.75 4788464.63 329.88
601313.57 4788445.99 312.54
601313.03 4788449.57 324.73
601313.35 4788446.28 321.59
601313.27 4788445.99 326.68
601314.53 4788434.12 310.84
601314.62 4788432.77 311.20
601314.70 4788431.60 311.94
601315.08 4788427.74 307.81
601315.10 4788427.06 309.44
601315.37 4788424.23 307.17
601315.46 4788422.95 307.74
601315.56 4788421.54 308.02
601315.58 4788420.83 309.59
601267.29 4788999.36 431.14
601267.32 4788999.22 430.27
601267.39 4788998.20 430.89
601267.12 4788998.69 441.36
601267.21 4788998.29 438.75
601267.27 4788997.99 436.81
601267.32 4788997.78 435.38
601267.46 4788997.12 431.11
601266.97 4788998.67 448.46
601266.99 4788997.92 450.66
601266.94 4788997.40 454.44
601267.68 4788993.98 432.45
601267.72 4788993.07 433.70
601267.76 4788992.92 432.73
601267.80 4788992.01 434.09
601267.85 4788991.03 434.91
601267.90 4788990.81 433.53
601267.94 4788989.91 434.90
601267.97 4788989.76 433.93
601268.00 4788988.92 435.59
601268.05 4788988.72 434.37
601267.61 4788990.10 449.94
601267.74 4788989.46 445.92
601268.08 4788987.84 435.89
601267.53 4788989.76 454.52
601267.89 4788986.68 449.14
601268.32 4788984.58 436.32
601268.43 4788983.37 435.77
601267.86 4788985.46 455.06
601268.50 4788982.32 436.12
601267.86 4788984.73 457.35
601267.88 4788983.95 459.22
601268.68 4788979.37 438.54
601268.76 4788978.30 438.75
601268.82 4788977.30 439.42
601268.92 4788976.13 439.06
601268.95 4788975.31 440.80
601269.03 4788974.21 440.89
601269.09 4788973.22 441.54
601269.17 4788972.14 441.78
601269.24 4788971.10 442.16
601269.32 4788970.03 442.42
601269.39 4788968.98 442.78
601269.46 4788967.97 443.34
601269.48 4788967.87 442.77
601269.53 4788966.97 443.91
601269.59 4788965.95 444.52
601269.62 4788965.79 443.61
601269.12 4788967.68 460.12
601269.44 4788966.05 451.15
601269.65 4788964.96 445.13
601269.10 4788967.12 463.18
601269.15 4788966.87 461.80
601269.20 4788966.61 460.35
601269.82 4788962.77 445.32
601269.87 4788961.84 446.37
601269.93 4788960.85 446.96
601270.00 4788959.81 447.41
601270.09 4788958.73 447.54
601269.89 4788959.10 455.48
601270.15 4788957.74 448.23
601270.25 4788956.55 447.79
601270.29 4788955.66 448.98
601269.85 4788957.31 463.49
601270.39 4788954.51 448.76
601269.95 4788956.17 463.24
601270.41 4788953.71 450.38
601270.46 4788953.48 449.20
601270.04 4788955.03 463.08
601270.07 4788954.23 464.58
601270.15 4788953.78 462.28
601270.16 4788953.12 464.57
601270.09 4788952.83 468.70
601270.04 4788952.43 472.32
601270.10 4788951.48 473.03
601270.17 4788950.45 473.37
601270.46 4788948.29 467.93
601271.00 4788945.36 453.18
601271.07 4788944.33 453.63
601270.65 4788945.97 467.37
601271.14 4788943.32 454.10
601270.45 4788946.40 474.95
601270.55 4788945.87 472.31
601270.75 4788944.13 469.16
601271.27 4788941.31 455.19
601270.71 4788943.76 472.70
601270.78 4788943.37 470.82
601270.63 4788943.56 477.11
601271.41 4788939.29 456.18
601271.02 4788940.77 468.82
601271.48 4788938.27 456.62
601271.12 4788939.61 468.56
601271.55 4788937.24 457.02
601271.01 4788939.58 473.72
601271.12 4788938.35 473.09
601271.40 4788936.14 467.75
601271.49 4788935.67 465.51
601271.71 4788934.42 459.53
601271.24 4788936.43 474.40
601271.23 4788935.83 476.81
601271.85 4788932.37 460.38
601271.92 4788931.39 460.95
601271.97 4788930.44 461.74
601272.04 4788929.45 462.27
601272.12 4788928.35 462.35
601272.19 4788927.33 462.73
601272.25 4788926.35 463.42
601272.32 4788925.33 463.78
601272.40 4788924.92 461.89
601272.11 4788925.91 471.60
601272.21 4788925.34 468.98
601272.43 4788924.10 463.31
601271.96 4788926.18 477.84
601272.51 4788923.05 463.54
601271.83 4788926.28 483.37
601271.97 4788924.90 482.01
601271.98 4788924.20 483.86
601271.97 4788923.68 486.40
601272.18 4788921.86 483.19
601272.24 4788920.87 483.60
601272.46 4788919.62 478.02
601272.91 4788917.04 466.53
601272.98 4788915.99 466.83
601272.39 4788918.79 484.13
601273.05 4788914.99 467.31
601272.50 4788917.59 483.68
601272.48 4788917.08 486.24
601272.58 4788916.52 483.77
601272.53 4788916.21 487.25
601272.71 4788913.96 486.99
601272.77 4788913.59 485.38
601273.37 4788910.07 470.12
601272.89 4788912.30 484.51
601273.08 4788911.15 479.57
601273.46 4788908.94 470.02
601272.81 4788912.17 488.72
601273.18 4788909.99 479.37
601273.52 4788907.95 470.59
601272.96 4788910.69 487.04
601273.21 4788909.22 480.73
601273.04 4788909.62 487.21
601272.98 4788909.40 490.88
601273.73 4788904.94 471.94
601273.24 4788907.24 486.44
601273.80 4788903.93 472.40
601273.25 4788906.61 488.35
601273.35 4788905.98 485.71
601273.86 4788902.92 472.82
601273.23 4788906.13 491.00
601273.24 4788904.85 494.80
601273.27 4788904.11 496.26
601274.19 4788897.96 475.38
601274.26 4788896.98 475.89
601274.33 4788895.95 476.27
601274.39 4788895.02 476.95
601274.45 4788894.02 477.47
601273.95 4788896.49 491.95
601274.05 4788895.89 489.52
601274.52 4788893.01 477.83
601274.05 4788895.33 491.76
601274.59 4788892.03 478.41
601274.11 4788893.81 494.49
601274.71 4788890.09 479.55
601274.09 4788893.34 496.93
601274.40 4788890.83 491.36
601274.50 4788889.66 491.04
601274.36 4788889.92 496.48
601274.47 4788889.26 493.88
601274.41 4788889.08 497.46
601274.42 4788888.44 499.31
601275.15 4788883.32 483.49
601275.24 4788882.20 483.57
601275.30 4788881.23 484.03
601275.36 4788880.32 484.89
601275.40 4788880.02 483.74
601275.43 4788879.28 485.09
601275.49 4788878.31 485.73
601275.57 4788877.28 485.95
601275.66 4788876.13 485.91
601275.48 4788876.68 492.14
601275.70 4788875.27 486.79
601275.79 4788874.15 486.83
601275.87 4788873.07 486.88
601275.94 4788872.04 487.31
601276.00 4788871.14 487.98
601275.80 4788871.79 494.68
601276.08 4788870.02 488.08
601276.16 4788869.00 488.34
601275.79 4788870.79 499.18
601276.24 4788867.90 488.50
601276.10 4788868.26 493.82
601276.31 4788866.90 488.83
601276.38 4788865.84 489.12
601275.83 4788868.84 504.11
601275.92 4788868.29 502.12
601275.96 4788867.46 503.21
601276.01 4788867.14 502.01
601275.98 4788866.81 504.74
601276.05 4788866.35 503.09
601275.99 4788866.16 506.49
601276.73 4788860.81 491.04
601276.55 4788861.42 497.36
601276.83 4788859.62 490.88
601276.46 4788861.46 501.41
601276.93 4788858.44 490.57
601276.29 4788861.99 507.35
601276.45 4788860.41 505.57
601277.10 4788856.17 490.46
601276.81 4788857.50 499.25
601277.18 4788855.10 490.74
601277.20 4788854.99 490.33
601276.91 4788856.34 498.98
601277.28 4788853.91 490.38
601277.07 4788854.71 497.26
601277.37 4788852.74 490.29
601277.12 4788853.85 498.03
601277.46 4788851.66 490.33
601277.01 4788853.99 502.54
601277.21 4788852.14 499.90
601277.57 4788849.81 491.74
601277.13 4788852.15 503.87
601277.50 4788849.71 495.36
601277.42 4788849.67 499.05
601277.71 4788847.24 494.58
601278.00 4788844.77 489.87
601278.04 4788844.47 488.85
601278.14 4788843.30 488.76
601278.23 4788842.14 488.60
601278.26 4788841.36 489.85
601278.35 4788840.26 489.88
601278.46 4788838.97 489.37
601278.57 4788837.70 488.85
601278.66 4788836.52 488.73
601278.76 4788835.33 488.48
601278.86 4788834.09 488.19
601278.91 4788833.77 487.12
601278.71 4788834.58 493.52
601278.99 4788832.67 487.16
601279.02 4788832.48 486.54
601278.78 4788833.56 493.95
601279.11 4788831.31 486.45
601279.16 4788830.45 487.30
601278.89 4788831.75 495.41
601278.91 4788831.08 496.90
601278.93 4788830.40 498.39
601279.31 4788827.31 491.96
601279.62 4788825.17 484.92
601279.72 4788823.96 484.72
601279.79 4788822.92 485.04
601279.86 4788822.46 483.53
601280.02 4788820.84 482.02
601280.08 4788819.91 482.70
601280.13 4788819.53 481.45
601279.84 4788820.95 489.75
601280.21 4788818.43 481.64
601279.90 4788820.04 490.45
601280.15 4788817.82 487.01
601280.21 4788817.35 485.53
601280.14 4788817.32 489.04
601280.38 4788815.15 485.81
601280.38 4788814.63 487.78
601280.44 4788814.20 486.39
601280.63 4788812.32 484.09
601280.82 4788811.06 480.11
601281.02 4788809.15 477.70
601281.05 4788808.36 478.84
601281.12 4788807.91 477.43
601281.23 4788806.62 476.99
601281.30 4788805.59 477.42
601281.37 4788805.06 475.75
601281.36 4788804.61 477.96
601281.41 4788804.29 476.96
601281.23 4788805.00 482.79
601281.77 4788800.73 473.10
601281.45 4788802.41 481.89
601281.71 4788800.04 478.14
601282.00 4788798.05 472.03
601281.85 4788798.57 477.19
601282.11 4788796.76 471.61
601281.95 4788797.34 476.96
601282.17 4788795.75 472.12
601282.28 4788795.04 469.94
601282.35 4788793.97 470.25
601282.20 4788793.95 477.27
601282.34 4788792.46 476.27
601282.48 4788791.46 473.25
601282.46 4788791.11 475.72
601282.61 4788789.47 474.29
601283.03 4788786.52 465.42
601283.20 4788784.82 463.84
601283.32 4788783.42 463.22
601283.06 4788784.22 472.62
601283.74 4788778.84 460.11
601283.38 4788780.84 469.58
601283.56 4788779.08 467.81
601283.91 4788776.55 460.36
601283.64 4788777.93 467.92
601284.07 4788774.87 458.95
601283.74 4788776.70 467.76
601284.39 4788771.55 456.19
601284.53 4788769.99 455.11
601284.20 4788771.80 463.86
601284.71 4788768.19 453.36
601284.80 4788767.01 453.39
601284.45 4788769.01 462.67
601284.97 4788765.28 451.90
601284.44 4788768.54 464.70
601284.53 4788767.34 464.72
601284.76 4788765.19 461.91
601284.98 4788763.08 459.35
601284.92 4788762.96 462.38
601285.02 4788762.25 460.36
601285.21 4788760.30 458.26
601285.24 4788759.61 459.67
601285.26 4788758.90 461.08
601285.60 4788755.90 455.98
601286.31 4788750.78 441.56
601285.85 4788753.58 452.85
601285.96 4788752.28 452.59
601286.11 4788750.66 451.46
601286.17 4788750.22 450.23
601286.25 4788749.11 450.49
601286.32 4788747.51 452.76
601286.77 4788743.18 447.53
601286.96 4788741.24 445.57
601287.10 4788739.72 444.75
601287.13 4788738.44 447.93
601287.20 4788737.42 448.48
601287.40 4788735.41 446.33
601287.99 4788730.55 436.51
601288.37 4788727.72 428.88
601288.56 4788726.30 425.04
601288.65 4788725.10 425.16
601288.75 4788723.84 425.13
601288.84 4788722.66 425.31
601288.64 4788723.57 431.08
601288.93 4788721.43 425.37
601289.03 4788720.18 425.38
601288.84 4788720.47 432.78
601288.85 4788719.94 434.65
601289.70 4788713.02 419.68
601289.20 4788716.24 431.48
601289.99 4788709.79 417.83
601290.13 4788708.26 417.12
601289.65 4788711.32 428.40
601289.72 4788710.25 428.89
601289.80 4788709.69 427.41
601290.07 4788707.09 423.94
601290.06 4788706.66 426.09
601291.00 4788698.49 411.53
601290.50 4788701.76 423.22
601290.69 4788699.83 421.51
601291.18 4788696.07 411.87
601290.98 4788696.06 421.60
601291.33 4788692.87 416.74
601291.34 4788692.27 418.45
601291.50 4788690.50 417.20
601292.26 4788684.21 404.57
601291.84 4788686.83 414.42
601292.64 4788680.23 401.08
601292.04 4788684.33 414.57
601292.25 4788682.13 412.28
601292.39 4788680.02 413.42
601293.18 4788673.46 400.40
601292.84 4788675.57 408.80
601293.08 4788673.22 406.20
601293.69 4788668.47 394.53
601293.82 4788666.96 394.04
601293.99 4788665.17 392.86
601294.11 4788663.69 392.47
601294.12 4788663.58 392.21
601294.26 4788662.00 391.55
601294.41 4788660.28 390.57
601293.93 4788663.45 401.44
601294.74 4788656.71 388.34
601294.20 4788659.84 402.20
601294.69 4788655.01 396.91
601295.63 4788646.13 385.19
601295.72 4788644.82 385.30
601295.48 4788645.68 393.61
601295.59 4788644.26 393.35
601295.92 4788640.15 393.13
601295.92 4788639.64 394.98
601296.38 4788635.51 388.53
601296.46 4788634.35 388.87
601296.94 4788629.48 383.81
601296.99 4788628.61 384.97
601297.51 4788622.41 383.14
601299.04 4788609.22 359.38
601299.13 4788607.94 359.53
601299.18 4788607.02 360.63
601299.27 4788605.83 360.99
601299.47 4788603.69 359.37
601299.66 4788601.62 357.75
601299.75 4788600.39 358.20
601299.81 4788599.94 357.19
601299.88 4788598.85 357.79
601299.87 4788598.37 359.87
601300.10 4788596.04 357.72
601300.49 4788592.92 350.80
601300.59 4788591.52 350.84
601299.97 4788596.03 363.84
601300.09 4788594.51 363.60
601300.25 4788592.69 362.61
601300.78 4788587.89 355.18
601300.68 4788588.16 358.79
601300.42 4788589.72 365.30
601300.89 4788585.99 357.17
601300.95 4788584.94 357.88
601301.02 4788583.89 358.67
601301.12 4788582.56 358.79
601301.23 4788581.11 358.72
601301.38 4788579.43 358.08
601302.34 4788571.06 343.15
601301.51 4788577.29 359.53
601301.64 4788576.25 357.29
601301.51 4788576.76 361.44
601301.59 4788575.59 361.91
601301.85 4788572.92 359.25
601302.09 4788570.47 356.99
601302.23 4788568.81 356.51
601302.36 4788567.24 356.15
601302.47 4788566.34 354.23
601302.52 4788565.43 355.36
601302.75 4788563.07 353.32
601303.00 4788560.46 350.87
601303.16 4788558.61 349.94
601303.25 4788557.33 350.30
601303.39 4788555.73 349.88
601303.50 4788554.25 349.82
601303.61 4788552.88 349.92
601303.83 4788550.53 348.04
601303.99 4788548.68 347.15
601304.95 4788540.29 332.84
601305.01 4788539.82 331.85
601305.03 4788539.15 333.44
601304.96 4788539.18 336.54
601305.01 4788538.21 337.49
601305.19 4788536.78 334.55
601305.26 4788535.61 335.18
601305.52 4788532.97 332.72
601305.61 4788531.70 333.15
601306.08 4788527.29 327.12
601305.90 4788528.26 332.09
601306.12 4788525.93 330.32
601306.29 4788523.94 329.28
601306.24 4788523.87 332.09
601306.50 4788521.19 329.68
601306.59 4788519.38 331.95
601306.73 4788517.72 331.56
601306.62 4788518.13 335.35
601306.89 4788515.33 332.66
601306.97 4788514.13 333.22
601307.12 4788512.38 332.69
601307.14 4788511.67 334.21
601307.29 4788510.45 331.81
601307.60 4788507.28 328.45
601307.82 4788504.94 326.80
601307.81 4788503.43 332.57
601307.83 4788502.76 334.17
601307.91 4788501.57 334.75
601307.99 4788499.86 337.20
601307.96 4788499.60 339.58
601308.46 4788494.90 333.37
601308.56 4788493.51 333.58
601308.82 4788490.81 331.25
601308.92 4788489.49 331.62
601309.08 4788487.04 332.66
601309.44 4788483.51 328.79
601309.34 4788483.35 334.20
601309.60 4788480.60 331.87
601309.93 4788475.18 335.85
601310.44 4788470.38 329.72
601310.79 4788465.33 331.66
601310.83 4788464.49 332.91
601312.37 4788450.26 312.32
601312.40 4788446.88 323.14
601312.39 4788446.00 327.17
601312.62 4788443.50 325.43
601313.69 4788433.76 310.67
601313.75 4788432.68 311.55
601313.83 4788431.47 312.18
601314.21 4788427.17 310.11
601314.49 4788424.26 307.73
601314.58 4788422.92 308.16
601314.73 4788421.12 307.76
601266.53 4788998.86 430.84
601266.19 4788999.70 443.53
601266.28 4788999.30 440.93
601266.34 4788998.99 438.88
601266.57 4788997.97 432.18
601266.13 4788999.23 447.80
601266.22 4788998.16 447.88
601266.38 4788996.67 445.47
601266.80 4788994.76 433.17
601266.86 4788993.77 433.85
601266.98 4788992.50 432.93
601267.02 4788991.61 434.27
601267.04 4788991.49 433.49
601267.12 4788990.41 433.84
601267.16 4788989.53 435.20
601267.14 4788988.89 438.25
601267.23 4788988.47 435.66
601267.30 4788987.46 436.15
601267.49 4788985.16 435.72
601267.05 4788986.57 451.24
601267.56 4788984.10 436.16
601267.57 4788984.04 435.81
601267.15 4788985.39 450.59
601267.20 4788985.17 449.24
601267.10 4788984.93 454.61
601267.08 4788984.37 457.68
601267.81 4788980.12 439.06
601267.89 4788979.05 439.16
601267.97 4788977.95 439.36
601268.06 4788976.83 439.24
601268.13 4788975.77 439.68
601268.18 4788974.87 440.82
601268.25 4788973.81 441.20
601268.33 4788972.75 441.45
601268.41 4788971.68 441.76
601268.46 4788970.73 442.58
601268.54 4788969.64 442.83
601268.61 4788968.64 443.40
601268.64 4788968.47 442.42
601268.70 4788967.51 443.41
601268.75 4788966.57 444.24
601268.77 4788966.49 443.79
601268.82 4788965.53 444.75
601268.89 4788964.54 445.32
601268.95 4788963.52 445.96
601269.01 4788962.57 446.73
601269.09 4788961.46 446.88
601269.16 4788960.47 447.41
601269.23 4788959.44 447.94
601269.30 4788958.40 448.26
601269.37 4788957.38 448.86
601269.48 4788956.15 448.10
601269.52 4788955.27 449.45
601269.59 4788954.23 449.71
601269.19 4788955.66 463.14
601269.18 4788955.07 465.67
601269.28 4788954.57 463.04
601269.55 4788953.13 455.57
601269.27 4788953.94 465.64
601269.37 4788952.81 465.36
601269.15 4788953.31 473.59
601269.27 4788952.04 472.68
601269.33 4788951.07 473.34
601269.36 4788950.92 472.58
601269.46 4788949.76 472.18
601270.17 4788945.94 452.89
601269.70 4788947.83 468.04
601270.24 4788944.92 453.41
601269.48 4788948.36 476.17
601269.60 4788947.08 475.28
601269.71 4788945.85 474.58
601269.78 4788944.84 475.05
601269.86 4788944.41 472.89
601269.81 4788944.06 476.52
601269.78 4788943.57 479.55
601269.92 4788942.82 475.88
601270.64 4788938.87 456.51
601270.71 4788937.84 456.88
601270.30 4788939.46 470.20
601270.76 4788936.92 457.89
601270.38 4788938.38 470.26
601270.82 4788935.99 458.69
601270.46 4788937.32 470.50
601270.56 4788936.76 467.82
601270.91 4788934.83 458.50
601270.71 4788935.29 466.02
601270.96 4788933.94 459.53
601270.47 4788936.00 474.64
601271.01 4788933.00 460.32
601271.12 4788931.77 459.79
601271.15 4788930.97 461.27
601271.20 4788930.05 462.14
601271.28 4788929.01 462.50
601271.37 4788927.87 462.36
601271.42 4788926.95 463.25
601271.48 4788926.02 464.06
601271.51 4788925.85 463.31
601271.07 4788927.70 476.95
601271.57 4788924.85 463.79
601271.07 4788927.06 479.03
601271.15 4788926.03 479.32
601271.10 4788925.68 482.75
601271.16 4788924.74 483.45
601271.23 4788923.71 483.75
601271.28 4788922.83 484.71
601271.36 4788922.35 482.53
601271.33 4788921.92 485.52
601271.42 4788921.40 483.21
601272.08 4788917.63 466.35
601272.15 4788916.60 466.72
601272.22 4788915.59 467.19
601271.93 4788916.66 476.81
601272.29 4788914.60 467.68
601271.74 4788917.18 483.94
601272.36 4788913.57 468.06
601271.71 4788916.75 486.87
601271.71 4788916.11 488.85
601271.76 4788915.22 489.73
601271.98 4788913.33 486.28
601272.05 4788912.95 484.63
601272.62 4788909.58 470.08
601271.96 4788912.89 489.11
601272.13 4788911.89 484.80
601272.07 4788911.64 488.47
601272.76 4788907.57 471.00
601272.06 4788911.11 490.87
601272.21 4788910.20 486.97
601272.16 4788909.90 490.39
601272.22 4788909.56 488.92
601272.17 4788909.29 492.44
601272.32 4788907.80 490.74
601272.48 4788906.87 486.82
601273.04 4788903.55 472.81
601272.50 4788906.11 488.24
601272.91 4788903.71 478.16
601273.10 4788902.54 473.24
601272.49 4788905.63 490.84
601272.59 4788904.98 488.13
601272.56 4788904.61 491.16
601272.51 4788904.31 494.49
601272.71 4788902.55 491.70
601273.44 4788897.57 475.71
601273.51 4788896.57 476.10
601273.57 4788895.60 476.75
601273.60 4788894.81 478.03
601273.68 4788893.75 478.28
601273.21 4788896.03 491.99
601273.36 4788895.12 488.34
601273.76 4788892.70 478.51
601273.31 4788894.85 491.67
601273.81 4788891.76 479.22
601273.40 4788893.68 491.40
601273.33 4788893.52 495.17
601273.99 4788889.54 479.22
601273.42 4788892.39 495.06
601273.57 4788891.51 491.55
601273.67 4788890.33 491.23
601273.72 4788890.02 489.99
601274.12 4788887.57 480.25
601273.52 4788890.67 496.94
601274.16 4788886.70 481.21
601273.62 4788889.47 496.54
601273.69 4788889.05 494.88
601273.71 4788888.33 496.38
601273.72 4788887.73 498.33
601274.40 4788882.91 483.81
601274.05 4788884.54 494.46
601274.49 4788881.82 483.91
601274.51 4788881.65 483.22
601274.55 4788880.86 484.48
601274.65 4788879.63 484.02
601274.68 4788878.90 485.50
601274.75 4788877.88 485.87
601274.82 4788876.89 486.34
601274.89 4788875.85 486.60
601274.75 4788876.19 492.11
601274.96 4788874.88 487.13
601274.80 4788875.29 492.92
601274.88 4788874.77 490.96
601275.06 4788873.65 486.73
601275.11 4788872.79 487.66
601274.72 4788874.68 498.94
601274.87 4788873.70 495.26
601275.18 4788871.75 487.97
601275.04 4788872.05 493.21
601275.26 4788870.71 488.23
601275.07 4788871.32 494.63
601275.13 4788870.97 493.34
601275.33 4788869.66 488.45
601274.94 4788871.57 499.68
601275.40 4788868.64 488.82
601275.06 4788870.28 498.99
601275.49 4788867.52 488.80
601275.57 4788866.46 488.99
601275.42 4788866.86 494.57
601275.64 4788865.42 489.27
601275.32 4788866.92 498.85
601275.70 4788864.47 489.87
601275.38 4788865.97 499.40
601275.79 4788863.35 489.87
601275.29 4788866.01 503.61
601275.39 4788865.38 501.32
601275.72 4788862.71 495.63
601275.94 4788861.25 490.37
601275.58 4788863.02 500.79
601275.57 4788862.52 502.97
601275.65 4788861.47 503.15
601275.59 4788861.29 506.47
601276.38 4788855.67 490.43
601276.46 4788854.57 490.47
601276.25 4788855.36 497.26
601276.37 4788854.64 494.68
601276.55 4788853.42 490.40
601276.06 4788856.09 503.76
601276.64 4788852.29 490.36
601276.13 4788855.09 504.13
601276.26 4788853.65 502.98
601276.36 4788852.48 502.76
601276.77 4788849.26 495.41
601276.89 4788847.89 494.56
601277.17 4788845.50 490.15
601277.32 4788844.01 488.91
601277.41 4788842.86 488.83
601277.45 4788842.01 489.78
601277.52 4788841.01 490.21
601277.64 4788839.71 489.61
601277.74 4788838.44 489.15
601277.84 4788837.25 488.96
601277.75 4788837.31 492.94
601277.95 4788835.96 488.40
601277.78 4788836.56 494.23
601277.93 4788835.04 492.91
601278.15 4788833.59 488.04
601277.88 4788834.78 495.83
601278.36 4788830.50 489.11
601278.45 4788829.93 487.25
601278.15 4788831.39 495.77
601278.68 4788827.25 485.91
601278.32 4788829.18 495.93
601278.86 4788825.53 483.94
601278.55 4788827.04 492.66
601278.90 4788824.72 485.07
601278.94 4788824.42 484.10
601279.08 4788822.99 483.09
601278.68 4788825.09 493.70
601278.67 4788824.65 495.87
601278.90 4788822.52 492.73
601279.14 4788820.40 489.50
601279.13 4788819.94 491.72
601279.32 4788818.09 489.38
601279.55 4788815.98 486.35
601279.97 4788812.55 479.04
601279.84 4788812.92 483.93
601280.04 4788811.58 479.67
601280.17 4788810.12 478.65
601280.23 4788809.73 477.41
601280.33 4788808.52 477.28
601280.44 4788807.18 476.67
601280.54 4788805.96 476.52
601280.61 4788804.96 476.94
601280.69 4788804.42 475.27
601280.77 4788802.75 477.27
601280.95 4788801.53 473.48
601280.66 4788802.99 481.68
601280.72 4788802.57 480.37
601281.09 4788800.05 472.57
601281.19 4788798.82 472.29
601281.31 4788797.41 471.61
601281.41 4788796.20 471.41
601281.47 4788795.19 471.98
601281.53 4788794.29 472.72
601281.43 4788794.44 476.81
601281.52 4788793.28 476.75
601281.62 4788792.03 476.56
601281.76 4788790.54 475.51
601282.20 4788785.81 471.94
601282.27 4788785.39 470.66
601282.19 4788785.39 474.11
601282.48 4788782.83 470.07
601282.91 4788779.79 461.04
601282.69 4788780.29 469.50
601283.46 4788773.78 457.32
601282.90 4788777.22 470.81
601283.24 4788774.25 465.64
601283.72 4788770.81 455.61
601283.88 4788769.13 454.15
601283.92 4788766.72 460.98
601284.17 4788763.90 459.76
601284.19 4788763.19 461.20
601284.36 4788761.51 459.77
601284.58 4788759.36 457.13
601284.58 4788758.86 459.03
601285.51 4788751.63 442.10
601285.04 4788754.48 453.48
601285.64 4788750.14 441.28
601285.28 4788751.64 452.29
601285.28 4788751.11 454.25
601285.61 4788747.65 451.36
601285.70 4788746.53 451.56
601285.72 4788745.81 452.97
601286.07 4788742.77 447.89
601286.28 4788740.67 445.54
601286.41 4788739.19 444.76
601286.58 4788736.89 445.16
601286.68 4788735.66 445.22
601286.61 4788735.65 448.44
601287.07 4788731.73 441.21
601287.32 4788729.91 436.29
601287.89 4788725.71 424.97
601287.98 4788724.54 425.14
601288.07 4788723.32 425.26
601288.16 4788722.10 425.28
601288.01 4788722.67 430.16
601288.26 4788720.86 425.35
601288.02 4788721.58 433.88
601288.00 4788721.20 436.14
601288.33 4788717.72 433.50
601288.60 4788714.65 431.99
601288.95 4788710.98 428.96
601289.37 4788706.76 424.51
601289.62 4788703.88 423.59
601289.90 4788701.23 420.06
601290.25 4788698.57 413.22
601290.20 4788698.44 416.13
601290.53 4788693.80 417.29
601291.14 4788689.21 405.62
601290.67 4788692.26 416.64
601291.42 4788686.03 404.12
601290.89 4788689.51 416.14
601291.50 4788684.88 404.48
601291.53 4788684.18 405.94
601291.33 4788684.65 413.57
601291.35 4788683.94 415.04
601291.48 4788682.44 414.46
601291.63 4788680.73 413.44
601291.81 4788678.88 412.01
601291.99 4788676.44 412.37
601293.06 4788667.75 394.19
601292.53 4788671.28 406.06
601292.65 4788669.82 405.67
601292.73 4788669.18 404.10
601293.51 4788662.71 391.50
601293.68 4788660.86 390.22
601293.77 4788659.61 390.37
601293.61 4788660.33 395.32
601294.01 4788657.22 387.80
601293.46 4788659.91 403.76
601294.04 4788654.92 394.97
601293.90 4788655.48 399.43
601293.86 4788655.22 401.98
601294.07 4788653.09 400.01
601294.61 4788648.36 391.95
601294.99 4788645.45 385.06
601295.09 4788644.66 383.19
601294.53 4788648.46 395.30
601295.03 4788644.07 388.09
601294.90 4788644.54 392.30
601294.94 4788643.73 393.54
601295.17 4788641.40 391.19
601295.71 4788635.11 388.96
601295.90 4788633.10 387.42
601296.32 4788628.72 383.50
601296.44 4788626.73 385.12
601296.39 4788626.60 387.91
601296.84 4788622.00 383.56
601297.78 4788613.57 370.59
601297.87 4788612.34 370.93
601298.50 4788607.37 359.70
601298.54 4788606.50 360.83
601298.68 4788604.88 360.32
601298.85 4788602.99 359.15
601299.02 4788601.10 358.03
601299.13 4788599.71 358.01
601299.15 4788599.05 359.65
601299.22 4788598.46 358.33
601299.27 4788597.50 359.29
601299.39 4788596.60 357.29
601299.37 4788596.23 359.55
601299.79 4788592.85 352.06
601299.45 4788595.04 360.01
601299.94 4788591.12 351.33
601299.51 4788593.47 362.67
601299.66 4788591.76 361.95
601300.00 4788589.04 356.00
601299.43 4788593.11 367.96
601300.24 4788586.11 355.70
601300.23 4788585.63 357.71
601300.29 4788584.64 358.62
601300.36 4788583.55 359.24
601300.46 4788582.20 359.41
601300.53 4788581.62 358.15
601300.63 4788580.32 358.31
601300.65 4788579.62 359.88
601300.82 4788577.77 358.88
601300.88 4788577.27 357.80
601300.80 4788577.38 361.11
601300.90 4788576.07 361.25
601300.92 4788575.33 362.72
601301.00 4788574.70 361.38
601301.12 4788573.77 359.39
601301.51 4788569.56 356.42
601301.56 4788568.61 357.38
601301.84 4788565.79 354.43
601302.01 4788563.95 353.54
601302.12 4788562.52 353.51
601302.32 4788560.36 351.96
601302.65 4788556.61 350.08
601302.75 4788555.26 350.25
601302.93 4788553.34 349.23
601303.03 4788552.00 349.42
601303.29 4788549.29 346.78
601303.36 4788548.20 347.49
601304.38 4788539.39 332.27
601304.35 4788539.05 334.58
601304.37 4788538.35 336.13
601304.62 4788535.81 333.90
601304.80 4788533.83 332.84
601304.91 4788532.93 331.01
601304.86 4788532.80 333.72
601305.02 4788530.92 332.86
601305.22 4788528.73 331.39
601305.49 4788525.47 330.74
601305.56 4788524.42 331.58
601305.62 4788523.38 332.44
601305.70 4788522.70 331.07
601305.94 4788520.17 328.94
601306.06 4788518.69 328.94
601306.05 4788518.21 330.89
601306.19 4788516.07 332.50
601306.32 4788514.43 332.22
601306.40 4788513.27 332.83
601306.53 4788511.65 332.57
601306.72 4788509.57 331.37
601306.87 4788508.31 328.88
601307.35 4788503.81 322.95
601307.09 4788505.42 329.05
601307.09 4788504.89 330.93
601307.70 4788499.27 322.84
601307.56 4788499.41 328.94
601307.39 4788499.24 337.32
601307.75 4788495.22 335.32
601307.74 4788494.79 337.33
601308.21 4788490.27 331.56
601308.20 4788489.84 333.57
601308.39 4788487.24 334.33
601309.34 4788478.69 320.95
601309.74 4788470.66 331.55
601309.96 4788467.78 331.85
601310.21 4788464.55 331.51
601310.78 4788457.18 332.01
601312.24 4788444.18 311.05
601312.35 4788442.72 311.24
601311.93 4788444.27 325.31
601313.11 4788432.55 312.58
601313.62 4788426.58 310.37
601313.75 4788424.99 310.30
601313.85 4788423.57 310.62
601314.10 4788420.95 308.74
601314.31 4788419.13 305.51
601265.70 4788998.82 432.04
601265.81 4788997.64 431.56
601265.88 4788996.58 431.94
601265.66 4788996.86 440.95
601265.96 4788995.50 432.16
601266.03 4788994.48 432.79
601266.07 4788993.55 433.93
601266.15 4788992.48 434.22
601266.18 4788992.33 433.26
601266.22 4788991.44 434.66
601266.25 4788991.29 433.70
601266.30 4788990.36 434.88
601266.37 4788989.34 435.47
601266.44 4788988.29 435.84
601266.51 4788987.24 436.23
601266.62 4788986.03 435.65
601266.43 4788986.22 443.64
601266.69 4788985.01 436.25
601266.44 4788985.49 445.91
601266.78 4788983.85 435.94
601266.28 4788985.56 453.05
601266.30 4788984.77 454.93
601266.96 4788980.91 438.38
601267.03 4788979.87 438.83
601267.10 4788978.82 439.18
601267.19 4788977.70 439.13
601267.28 4788976.59 439.17
601267.31 4788975.74 440.67
601267.38 4788974.70 441.13
601267.46 4788973.64 441.45
601267.56 4788972.43 440.86
601267.60 4788971.57 442.29
601267.67 4788970.54 442.84
601267.73 4788969.53 443.37
601267.78 4788969.32 442.22
601267.01 4788972.45 466.06
601267.81 4788968.46 443.66
601267.88 4788967.44 444.14
601267.95 4788966.39 444.48
601267.98 4788966.25 443.72
601268.01 4788965.42 445.25
601267.47 4788967.47 462.73
601268.08 4788964.39 445.76
601267.44 4788966.98 466.04
601268.14 4788963.40 446.42
601268.21 4788962.40 447.02
601268.29 4788961.34 447.27
601268.36 4788960.30 447.66
601268.01 4788961.41 459.60
601268.42 4788959.31 448.36
601268.50 4788958.21 448.41
601268.56 4788957.24 449.10
601268.64 4788956.17 449.36
601268.71 4788955.13 449.72
601268.81 4788953.98 449.57
601268.61 4788954.35 457.26
601268.85 4788953.12 450.81
601268.38 4788954.91 465.95
601268.42 4788954.06 467.16
601268.48 4788953.72 465.43
601268.23 4788954.42 474.75
601268.39 4788952.93 472.60
601268.41 4788952.16 474.31
601268.46 4788951.92 473.12
601268.47 4788951.20 474.93
601268.55 4788950.15 475.21
601268.73 4788949.17 470.24
601268.90 4788947.61 467.87
601268.99 4788947.14 465.48
601269.43 4788944.79 453.66
601268.91 4788946.94 470.07
601269.01 4788946.40 467.38
601268.83 4788946.74 474.48
601268.81 4788946.20 477.33
601268.91 4788945.66 474.62
601268.88 4788945.22 477.76
601268.83 4788944.82 481.28
601269.84 4788938.72 456.65
601269.91 4788937.66 457.00
601269.58 4788938.85 468.05
601269.98 4788936.70 457.62
601269.32 4788939.64 477.30
601269.43 4788939.02 474.30
601270.02 4788935.81 458.81
601269.43 4788938.40 476.49
601270.09 4788934.79 459.18
601270.15 4788933.80 459.81
601270.22 4788932.78 460.16
601270.32 4788931.63 460.06
601270.35 4788930.83 461.43
601270.41 4788929.84 462.14
601270.51 4788928.67 461.76
601270.52 4788927.98 463.80
601270.59 4788927.57 461.88
601270.63 4788926.75 463.10
601270.16 4788928.73 477.54
601270.69 4788925.79 463.94
601270.27 4788927.51 476.81
601270.29 4788926.78 478.63
601270.38 4788926.29 476.41
601270.29 4788926.19 480.83
601270.23 4788925.86 484.46
601270.39 4788924.99 480.48
601270.20 4788925.48 487.53
601270.42 4788923.60 484.11
601270.39 4788923.16 486.92
601271.27 4788917.48 466.54
601271.34 4788916.50 467.00
601271.41 4788915.46 467.46
601270.96 4788917.46 481.11
601271.48 4788914.45 467.84
601270.99 4788916.70 482.67
601270.92 4788916.48 486.43
601270.95 4788915.69 487.89
601271.00 4788915.39 486.57
601271.36 4788912.73 479.68
601271.75 4788910.43 469.70
601271.11 4788913.54 488.05
601271.15 4788912.72 489.14
601271.15 4788912.11 491.31
601271.27 4788910.82 490.36
601271.27 4788910.24 492.66
601271.34 4788909.85 490.98
601271.46 4788908.53 489.97
601272.16 4788904.44 472.62
601271.66 4788906.75 487.14
601272.23 4788903.40 473.00
601272.30 4788902.40 473.38
601271.80 4788904.74 487.97
601271.85 4788904.44 486.70
601271.96 4788903.77 483.91
601272.35 4788901.46 474.23
601271.67 4788904.92 493.20
601271.89 4788903.04 490.02
601271.95 4788902.63 488.31
601271.89 4788902.43 491.97
601272.56 4788898.42 475.37
601272.63 4788897.44 475.97
601272.69 4788896.48 476.52
601272.73 4788895.60 477.55
601272.80 4788894.65 478.13
601272.87 4788893.60 478.49
601272.96 4788892.48 478.37
601272.51 4788894.58 491.39
601273.01 4788891.59 479.32
601272.62 4788893.39 490.94
601272.55 4788893.17 494.59
601272.64 4788892.06 494.47
601272.82 4788890.99 490.18
601273.24 4788888.40 479.86
601273.31 4788887.42 480.45
601273.37 4788886.48 481.08
601273.42 4788885.54 481.84
601273.48 4788884.62 482.51
601272.91 4788887.56 498.44
601273.52 4788883.76 483.57
601273.02 4788886.31 497.78
601273.59 4788882.79 484.07
601273.26 4788884.24 494.10
601273.70 4788881.50 483.45
601273.73 4788880.75 484.76
601273.79 4788879.79 485.44
601273.87 4788878.73 485.59
601273.68 4788879.35 492.27
601273.97 4788877.53 485.32
601274.01 4788876.73 486.42
601273.79 4788877.52 493.69
601273.93 4788876.64 490.35
601274.09 4788875.66 486.64
601273.73 4788877.32 497.09
601273.86 4788876.54 494.14
601274.14 4788874.77 487.43
601273.94 4788875.46 494.29
601274.08 4788874.59 490.99
601274.24 4788873.53 487.01
601273.86 4788875.40 498.19
601274.32 4788872.49 487.23
601274.06 4788873.53 495.35
601274.18 4788872.24 494.65
601274.22 4788871.95 493.56
601274.29 4788871.51 491.92
601273.95 4788873.11 502.05
601273.99 4788872.85 501.08
601273.97 4788872.44 503.60
601274.14 4788870.82 501.71
601274.65 4788867.58 489.74
601274.25 4788869.53 500.99
601274.74 4788866.42 489.55
601274.81 4788865.38 489.87
601274.90 4788864.27 489.84
601274.98 4788863.17 489.95
601274.50 4788865.74 503.31
601274.82 4788863.67 495.78
601275.06 4788862.14 490.23
601274.48 4788865.29 505.69
601274.57 4788864.73 503.66
601274.71 4788863.82 500.40
601274.72 4788863.19 502.08
601274.70 4788862.73 504.43
601274.92 4788861.36 499.52
601274.90 4788860.93 501.93
601274.87 4788860.53 504.47
601275.48 4788856.63 490.55
601275.57 4788855.50 490.48
601275.47 4788855.57 494.71
601275.66 4788854.37 490.49
601275.45 4788855.14 497.12
601275.57 4788854.40 494.49
601275.74 4788853.27 490.53
601275.29 4788855.62 502.77
601275.34 4788854.79 503.72
601275.48 4788852.75 504.35
601275.60 4788851.43 503.65
601276.01 4788848.77 494.42
601276.09 4788847.69 494.52
601276.27 4788846.51 490.43
601276.42 4788844.97 489.02
601276.51 4788843.83 488.96
601276.60 4788842.66 488.80
601276.64 4788841.87 489.96
601276.73 4788840.73 489.91
601276.82 4788839.58 489.86
601276.94 4788838.25 489.17
601276.88 4788838.12 492.54
601277.02 4788837.15 489.25
601277.14 4788835.82 488.58
601276.87 4788837.09 496.64
601277.00 4788835.66 495.65
601277.10 4788833.88 497.24
601277.68 4788829.46 486.29
601277.38 4788830.97 495.05
601277.47 4788829.79 494.86
601277.66 4788827.98 492.66
601278.03 4788825.47 484.44
601277.76 4788826.75 492.31
601278.13 4788824.26 484.17
601277.83 4788825.77 492.85
601277.82 4788824.73 496.81
601278.17 4788821.85 491.16
601278.64 4788818.70 480.99
601278.27 4788820.64 490.92
601278.31 4788819.82 491.95
601278.50 4788818.03 489.83
601278.56 4788817.04 490.32
601279.01 4788813.47 482.62
601279.15 4788812.52 479.58
601279.02 4788812.83 484.24
601279.36 4788809.96 478.77
601279.51 4788808.44 477.64
601279.45 4788808.28 480.74
601279.72 4788805.89 476.89
601279.76 4788805.60 475.98
601279.85 4788804.47 476.06
601279.76 4788804.53 479.86
601280.04 4788802.63 473.96
601279.80 4788803.76 481.04
601279.90 4788802.50 480.73
601280.35 4788798.86 473.05
601280.45 4788797.66 472.96
601280.55 4788796.97 470.83
601280.61 4788795.96 471.32
601280.68 4788795.51 469.92
601280.74 4788794.53 470.53
601280.56 4788795.24 476.23
601280.56 4788794.75 478.30
601280.75 4788792.86 476.07
601280.97 4788790.77 473.30
601280.96 4788789.78 477.34
601281.35 4788786.53 471.12
601281.65 4788784.44 464.85
601281.41 4788785.61 471.87
601281.60 4788783.72 469.74
601281.60 4788783.16 471.55
601282.28 4788777.83 459.28
601281.88 4788780.14 469.58
601281.95 4788779.12 470.05
601282.05 4788777.90 469.94
601282.08 4788777.13 471.12
601282.45 4788774.01 465.42
601283.03 4788769.36 455.40
601282.62 4788771.74 465.71
601283.02 4788767.79 461.16
601283.03 4788767.23 463.03
601283.07 4788766.41 464.05
601283.45 4788763.13 458.12
601283.46 4788762.58 459.93
601283.56 4788761.33 459.82
601283.91 4788757.71 456.36
601284.18 4788755.27 452.81
601284.71 4788751.48 442.14
601284.25 4788754.23 453.34
601284.35 4788752.98 453.18
601284.47 4788751.59 452.70
601284.48 4788750.95 454.26
601284.88 4788746.99 449.99
601284.93 4788746.11 450.92
601284.88 4788745.94 453.78
601284.93 4788745.59 452.82
601285.15 4788743.45 450.28
601285.41 4788741.07 447.07
601285.86 4788736.19 443.78
601285.87 4788735.59 445.44
601287.10 4788725.53 424.93
601287.20 4788724.28 424.97
601287.28 4788723.15 425.22
601287.37 4788721.92 425.34
601287.04 4788723.81 433.64
601287.41 4788720.55 428.32
601287.25 4788721.23 433.40
601287.19 4788721.12 436.44
601287.25 4788720.72 435.39
601287.34 4788719.50 435.39
601287.81 4788714.94 429.96
601287.72 4788715.14 433.80
601288.17 4788710.71 428.76
601288.16 4788710.28 430.88
601288.62 4788706.26 423.75
601289.28 4788700.86 413.02
601289.41 4788699.31 412.33
601289.48 4788698.30 412.98
601290.11 4788691.97 406.62
601290.18 4788690.87 407.08
601290.39 4788688.81 405.13
601289.86 4788692.26 417.08
601290.44 4788687.88 406.00
601289.91 4788691.31 417.93
601290.11 4788689.28 416.01
601290.72 4788684.73 404.56
601290.28 4788687.46 414.69
601291.18 4788680.16 399.57
601290.54 4788684.46 413.59
601291.40 4788677.41 399.20
601290.68 4788682.35 414.73
601291.30 4788676.60 406.88
601291.22 4788676.68 410.23
601291.16 4788676.60 413.26
601291.50 4788673.52 408.83
601291.68 4788672.14 405.46
601291.83 4788669.94 406.42
601292.75 4788662.32 391.06
601292.82 4788661.85 389.90
601292.91 4788660.64 390.14
601292.94 4788659.82 391.37
601293.13 4788658.40 387.95
601292.83 4788660.13 395.30
601293.25 4788654.84 395.25
601293.30 4788654.38 394.14
601293.33 4788652.61 399.38
601293.52 4788650.62 397.77
601293.65 4788649.61 395.36
601294.69 4788641.06 378.26
601294.66 4788640.74 380.67
601294.36 4788641.45 391.77
601294.66 4788638.64 388.32
601294.59 4788638.63 391.39
601294.98 4788635.12 386.32
601295.45 4788630.88 379.62
601296.00 4788626.10 371.65
601295.35 4788630.64 385.30
601295.62 4788628.01 382.31
601295.81 4788624.94 384.56
601296.11 4788622.02 380.98
601296.62 4788617.51 373.83
601296.99 4788613.53 370.98
601297.07 4788612.39 371.49
601297.77 4788606.32 360.91
601297.94 4788604.43 359.75
601298.08 4788602.80 359.20
601298.26 4788600.90 358.04
601298.38 4788599.35 357.70
601298.46 4788598.19 358.19
601298.83 4788594.76 353.65
601298.51 4788596.76 361.17
601298.63 4788595.78 359.00
601298.64 4788595.17 360.72
601298.66 4788594.48 362.26
601299.22 4788589.00 356.36
601299.35 4788587.93 354.01
601299.20 4788588.63 358.62
601299.68 4788584.77 350.15
601299.30 4788587.27 358.68
601299.38 4788586.63 357.27
601299.45 4788585.55 357.98
601299.52 4788584.51 358.76
601299.58 4788583.48 359.57
601299.70 4788582.01 359.41
601299.77 4788581.46 358.22
601299.83 4788580.44 359.06
601299.88 4788579.52 360.09
601300.00 4788577.98 359.83
601300.07 4788577.46 358.70
601300.04 4788577.18 361.08
601300.10 4788576.12 361.87
601300.22 4788574.63 361.65
601300.53 4788571.67 358.37
601300.72 4788569.58 356.89
601300.80 4788568.39 357.39
601301.19 4788564.76 352.68
601301.25 4788563.74 353.56
601301.37 4788562.26 353.41
601301.47 4788561.39 351.58
601301.50 4788560.66 353.05
601301.82 4788557.58 349.56
601301.92 4788556.17 349.62
601301.98 4788555.17 350.49
601302.04 4788554.69 349.49
601302.18 4788553.02 349.01
601302.27 4788551.81 349.46
601302.44 4788549.91 348.51
601302.61 4788547.95 347.42
601303.40 4788541.05 336.17
601303.48 4788539.86 336.67
601303.53 4788538.92 337.76
601303.70 4788537.50 334.83
601303.82 4788536.00 334.71
601304.02 4788533.86 333.36
601304.11 4788532.60 333.73
601304.23 4788531.06 333.61
601304.48 4788528.47 331.28
601304.59 4788527.05 331.41
601304.66 4788525.98 332.19
601304.81 4788524.16 331.50
601304.98 4788522.24 330.56
601305.28 4788518.76 329.51
601305.34 4788517.73 330.41
601305.28 4788517.69 333.25
601305.37 4788516.97 331.82
601305.53 4788515.08 331.03
601305.59 4788514.11 332.01
601305.63 4788513.21 333.19
601305.80 4788511.30 332.29
601305.92 4788510.28 330.28
601306.15 4788507.85 328.42
601306.50 4788504.95 322.71
601306.21 4788506.82 329.31
601306.28 4788505.73 330.10
601306.89 4788499.60 323.93
601307.00 4788498.70 322.18
601306.58 4788500.12 336.57
601306.84 4788497.39 334.11
601306.96 4788495.87 334.12
601307.43 4788489.40 335.98
601307.84 4788484.92 333.16
601308.37 4788477.79 333.99
601308.88 4788471.99 331.55
601308.90 4788471.33 333.21
601309.03 4788469.69 332.93
601310.72 4788451.20 321.36
601311.52 4788443.93 310.97
601310.84 4788449.20 323.34
601310.96 4788447.64 323.40
601311.18 4788443.62 327.32
601312.38 4788432.41 312.74
601312.48 4788430.47 314.87
601312.87 4788426.07 312.61
601313.13 4788423.35 310.55
601313.21 4788422.68 309.36
601264.63 4788997.68 433.21
601264.67 4788997.48 431.92
601264.69 4788996.66 433.81
601264.75 4788996.42 432.28
601264.78 4788995.54 433.76
601264.87 4788994.44 433.84
601264.97 4788993.24 433.29
601265.02 4788992.31 434.51
601265.09 4788991.26 434.86
601265.17 4788990.20 435.24
601265.23 4788989.18 435.83
601264.59 4788991.53 457.32
601265.32 4788988.09 435.95
601264.92 4788989.27 450.13
601265.40 4788986.99 436.02
601265.50 4788985.83 435.73
601265.28 4788986.18 444.66
601265.32 4788985.29 446.00
601265.40 4788984.21 446.17
601265.54 4788983.51 441.94
601265.65 4788982.32 441.47
601265.74 4788981.19 441.33
601265.84 4788980.70 438.39
601265.91 4788979.67 438.90
601265.98 4788978.64 439.37
601266.06 4788977.56 439.59
601266.14 4788976.49 439.83
601266.20 4788975.51 440.63
601266.27 4788974.46 440.96
601266.35 4788973.40 441.31
601265.91 4788974.87 456.10
601266.41 4788972.41 441.98
601266.09 4788973.33 453.60
601266.48 4788971.38 442.49
601266.07 4788972.76 456.57
601266.18 4788972.19 453.38
601266.55 4788970.33 442.81
601266.58 4788970.19 442.04
601266.01 4788972.36 460.60
601265.95 4788972.04 464.90
601266.07 4788970.76 463.88
601266.15 4788970.32 461.48
601266.21 4788969.37 462.20
601266.30 4788968.92 459.69
601266.41 4788967.70 459.13
601266.93 4788965.06 444.53
601266.36 4788967.27 462.75
601266.37 4788966.57 464.95
601266.45 4788965.51 465.11
601266.86 4788962.76 456.20
601267.17 4788961.15 447.49
601267.24 4788960.12 447.89
601266.93 4788961.04 458.83
601267.05 4788959.82 458.13
601267.38 4788958.07 448.80
601267.45 4788957.04 449.28
601267.52 4788956.03 449.76
601267.56 4788955.80 448.58
601267.60 4788954.96 450.08
601267.66 4788953.97 450.65
601267.70 4788953.76 449.58
601267.09 4788956.31 468.71
601267.22 4788955.62 465.12
601267.20 4788955.10 468.04
601267.30 4788953.90 467.61
601267.28 4788953.40 470.61
601267.29 4788952.67 472.54
601267.30 4788952.00 474.63
601267.43 4788950.64 473.33
601267.49 4788950.33 471.75
601268.23 4788945.73 454.04
601267.74 4788947.73 469.69
601268.32 4788944.61 454.05
601267.82 4788946.66 469.79
601267.70 4788946.70 475.50
601267.77 4788946.30 473.55
601267.80 4788945.48 474.82
601267.82 4788944.11 478.85
601268.72 4788938.62 457.39
601268.06 4788941.57 477.10
601268.18 4788940.90 473.86
601268.47 4788939.31 466.11
601268.81 4788937.48 457.23
601268.07 4788940.90 479.18
601268.16 4788939.75 478.86
601269.05 4788933.60 459.94
601269.11 4788932.64 460.66
601268.86 4788933.42 469.61
601269.17 4788931.68 461.37
601268.74 4788933.44 474.90
601269.24 4788930.65 461.76
601269.28 4788929.79 462.94
601269.38 4788928.62 462.63
601269.48 4788927.46 462.40
601269.52 4788926.59 463.50
601269.18 4788927.87 474.55
601269.62 4788925.42 463.28
601269.27 4788926.76 474.51
601269.69 4788924.38 463.58
601269.29 4788926.03 476.20
601269.35 4788925.71 474.78
601269.76 4788923.37 464.05
601269.25 4788925.64 479.46
601269.40 4788924.78 475.56
601269.34 4788924.54 479.45
601269.26 4788924.35 483.57
601269.31 4788924.07 482.27
601269.43 4788922.21 483.77
601269.46 4788921.39 485.00
601270.17 4788917.34 466.91
601269.86 4788918.54 477.18
601270.24 4788916.34 467.41
601270.31 4788915.32 467.85
601270.38 4788914.29 468.19
601270.45 4788913.31 468.76
601270.51 4788912.32 469.28
601269.89 4788915.31 487.16
601270.57 4788911.35 469.92
601269.97 4788914.29 487.49
601270.11 4788913.43 483.74
601270.21 4788912.27 483.40
601270.28 4788911.85 481.62
601270.45 4788910.85 477.31
601270.72 4788909.31 470.64
601269.97 4788913.06 491.62
601270.09 4788911.78 490.74
601270.15 4788910.87 491.57
601270.14 4788910.33 493.91
601271.06 4788904.26 472.88
601271.13 4788903.27 473.33
601271.19 4788902.30 473.97
601270.70 4788904.65 488.41
601270.87 4788903.66 484.24
601271.25 4788901.38 474.72
601271.32 4788900.33 475.02
601271.38 4788899.38 475.66
601271.44 4788898.44 476.40
601271.53 4788897.31 476.27
601271.60 4788896.32 476.82
601271.63 4788895.52 478.07
601271.67 4788895.31 477.22
601271.74 4788894.31 477.70
601271.78 4788893.44 478.64
601271.12 4788896.87 497.02
601271.29 4788895.26 494.95
601271.38 4788894.16 494.96
601271.50 4788893.39 491.88
601271.35 4788893.72 497.56
601271.60 4788891.66 493.75
601271.54 4788891.44 497.20
601272.22 4788887.27 480.65
601271.63 4788890.32 497.16
601272.29 4788886.29 481.24
601271.82 4788888.56 494.50
601272.35 4788885.34 481.80
601272.03 4788886.69 491.54
601272.38 4788884.53 483.09
601271.73 4788887.98 500.82
601271.88 4788887.08 497.33
601272.19 4788884.01 493.93
601272.60 4788881.45 483.98
601272.66 4788880.51 484.72
601272.33 4788882.03 494.81
601272.40 4788881.60 493.15
601272.72 4788879.59 485.39
601272.40 4788881.00 495.17
601272.47 4788880.54 493.41
601272.78 4788878.60 485.94
601272.47 4788879.98 495.41
601272.60 4788879.17 492.31
601272.85 4788877.62 486.38
601272.74 4788877.75 491.20
601272.96 4788876.38 485.97
601272.48 4788878.82 499.39
601272.60 4788877.50 498.64
601272.66 4788877.10 497.12
601272.67 4788876.46 498.80
601272.86 4788875.31 494.47
601273.13 4788873.60 488.02
601273.24 4788872.34 487.54
601273.00 4788873.30 495.24
601273.28 4788871.51 488.55
601272.87 4788873.54 500.34
601273.08 4788872.21 495.35
601272.94 4788872.56 500.73
601272.84 4788872.61 505.04
601272.87 4788871.86 506.31
601273.05 4788870.20 504.29
601273.12 4788869.69 502.43
601273.26 4788868.27 501.22
601273.75 4788865.16 489.83
601273.33 4788867.30 501.76
601273.44 4788866.55 499.01
601273.83 4788864.11 490.11
601273.34 4788866.65 503.38
601273.45 4788865.39 502.82
601273.35 4788865.46 507.05
601273.39 4788864.66 508.18
601273.48 4788863.58 508.20
601273.55 4788862.54 508.48
601273.70 4788861.62 505.19
601274.41 4788856.49 490.78
601274.47 4788855.54 491.43
601274.50 4788855.31 490.59
601274.32 4788855.96 496.85
601274.59 4788854.21 490.63
601274.30 4788855.53 499.27
601274.67 4788853.11 490.75
601274.37 4788854.52 499.64
601274.32 4788854.26 502.64
601274.50 4788851.51 504.63
601275.11 4788847.48 490.63
601275.22 4788846.19 490.10
601275.36 4788844.80 489.14
601275.45 4788843.62 488.99
601275.53 4788842.52 489.08
601275.60 4788841.51 489.49
601275.67 4788840.55 490.04
601275.78 4788839.25 489.47
601275.88 4788838.06 489.26
601275.73 4788838.53 494.65
601275.75 4788837.82 496.04
601275.81 4788837.41 494.65
601275.89 4788836.35 494.91
601275.84 4788836.14 497.93
601276.14 4788833.58 493.20
601276.41 4788831.79 487.24
601276.18 4788832.81 494.34
601276.57 4788830.22 485.75
601276.30 4788830.39 497.55
601276.51 4788828.43 494.81
601276.65 4788826.92 493.59
601276.58 4788826.90 497.19
601276.80 4788824.85 494.22
601276.85 4788824.02 495.19
601276.96 4788823.25 492.70
601277.19 4788821.15 489.62
601277.56 4788818.63 481.48
601277.68 4788817.29 480.84
601277.72 4788817.00 479.92
601277.39 4788818.72 489.06
601277.46 4788818.29 487.70
601277.45 4788817.76 489.67
601277.50 4788816.90 490.54
601277.56 4788816.48 489.20
601277.91 4788813.04 485.53
601278.36 4788809.44 477.80
601278.29 4788809.41 481.35
601278.45 4788808.27 477.78
601278.34 4788808.53 482.20
601278.46 4788807.12 481.41
601278.75 4788804.61 477.17
601278.86 4788803.84 474.75
601278.99 4788802.41 473.92
601278.72 4788803.76 481.71
601278.99 4788801.38 477.92
601279.21 4788799.81 473.07
601279.27 4788798.90 473.86
601279.42 4788797.86 470.64
601279.55 4788796.39 469.73
601279.49 4788795.79 475.03
601279.60 4788794.44 474.47
601279.87 4788792.55 468.71
601279.66 4788793.54 475.27
601280.17 4788789.45 466.42
601279.96 4788790.32 472.60
601280.12 4788788.70 471.24
601280.53 4788785.86 462.68
601280.63 4788784.61 462.48
601280.70 4788783.62 463.04
601280.28 4788785.96 473.56
601280.34 4788785.06 474.37
601280.71 4788781.89 468.43
601280.78 4788780.91 469.04
601281.23 4788777.72 459.59
601280.92 4788779.40 468.06
601281.14 4788776.26 469.22
601281.19 4788775.33 469.94
601281.40 4788773.32 467.56
601282.12 4788768.23 452.75
601281.55 4788771.70 466.29
601281.91 4788768.68 460.99
601282.27 4788766.10 453.53
601282.01 4788766.89 462.69
601282.31 4788764.24 458.51
601282.42 4788762.86 458.00
601283.02 4788758.09 447.83
601282.65 4788760.20 457.26
601282.91 4788758.33 451.94
601283.21 4788756.17 445.80
601282.98 4788756.24 456.29
601283.14 4788754.52 454.80
601283.33 4788752.67 453.02
601283.31 4788752.29 455.31
601283.58 4788749.82 451.82
601284.27 4788744.82 437.88
601283.86 4788747.21 447.90
601283.86 4788746.70 449.89
601283.91 4788745.84 450.84
601284.09 4788743.97 449.05
601284.20 4788743.23 447.00
601284.35 4788741.58 445.82
601284.28 4788741.57 449.14
601284.37 4788740.88 447.26
601284.37 4788740.38 449.19
601284.55 4788739.04 445.54
601284.63 4788737.97 445.98
601284.93 4788735.26 441.90
601284.93 4788734.72 443.78
601285.32 4788730.81 439.88
601286.08 4788725.23 424.84
601286.17 4788724.02 424.92
601286.26 4788722.85 425.16
601286.33 4788721.81 425.67
601286.43 4788720.56 425.69
601286.55 4788719.65 423.29
601286.14 4788722.14 433.19
601286.17 4788721.36 434.46
601287.14 4788712.65 421.32
601286.82 4788714.45 429.39
601287.02 4788712.46 427.43
601287.21 4788709.98 427.49
601287.98 4788703.73 414.55
601288.16 4788701.88 413.03
601288.27 4788700.51 412.81
601288.32 4788699.62 413.75
601288.06 4788700.50 422.55
601288.46 4788696.46 418.70
601288.60 4788694.34 419.79
601288.80 4788691.78 419.72
601289.33 4788686.21 415.39
601289.49 4788684.53 414.34
601290.18 4788676.63 410.77
601290.36 4788674.75 409.24
601290.61 4788671.80 408.35
601291.61 4788663.61 391.62
601291.76 4788661.94 390.67
601291.88 4788660.49 390.43
601292.11 4788658.25 388.11
601292.15 4788657.35 389.22
601292.53 4788653.41 386.10
601292.05 4788655.49 400.48
601292.16 4788654.70 398.60
601292.53 4788650.75 395.46
601293.41 4788643.43 381.34
601293.66 4788641.01 378.69
601293.02 4788645.36 392.20
601293.13 4788643.99 392.02
601294.40 4788632.55 374.70
601294.57 4788630.77 373.62
601294.97 4788625.98 372.02
601295.05 4788624.90 372.60
601295.24 4788622.81 370.98
601294.68 4788626.69 382.93
601295.45 4788620.72 369.23
601295.46 4788620.09 370.96
601295.71 4788617.57 368.28
601295.84 4788616.55 365.95
601295.88 4788615.70 367.17
601295.94 4788614.75 368.08
601295.94 4788614.20 370.00
601295.94 4788613.63 371.77
601296.10 4788611.86 370.89
601296.69 4788607.25 360.49
601296.75 4788606.26 361.34
601296.93 4788604.27 359.99
601297.05 4788602.77 359.71
601297.26 4788600.59 357.95
601297.48 4788598.35 356.02
601297.70 4788596.04 354.00
601297.54 4788596.82 358.81
601297.77 4788594.99 354.76
601297.52 4788596.40 360.97
601297.65 4788595.38 358.72
601297.60 4788595.24 361.46
601297.95 4788591.45 359.25
601298.03 4788590.84 357.90
601298.05 4788590.13 359.43
601298.15 4788588.76 359.46
601298.30 4788587.04 358.77
601298.37 4788585.96 359.43
601298.59 4788583.71 357.62
601298.67 4788582.56 358.13
601298.82 4788580.79 357.36
601299.18 4788577.94 351.19
601298.83 4788580.23 359.17
601298.98 4788578.99 356.49
601298.93 4788578.88 359.31
601299.00 4788578.35 358.15
601299.05 4788577.41 359.13
601299.54 4788572.92 352.54
601299.14 4788575.63 361.34
601299.34 4788573.45 359.71
601299.44 4788572.14 359.91
601299.76 4788569.05 356.35
601299.85 4788567.78 356.64
601300.00 4788566.10 356.10
601300.04 4788565.24 357.27
601300.18 4788564.09 354.84
601300.33 4788562.92 352.38
601300.52 4788560.86 351.03
601300.69 4788559.43 348.03
601300.58 4788559.85 351.89
601300.74 4788558.54 349.13
601300.76 4788557.81 350.62
601300.82 4788556.83 351.53
601301.00 4788554.81 350.32
601301.10 4788553.52 350.59
601301.21 4788552.06 350.56
601301.28 4788551.53 349.46
601301.37 4788550.24 349.74
601301.65 4788547.45 346.95
601302.25 4788542.09 338.85
601302.31 4788541.04 339.66
601302.48 4788539.17 338.80
601302.78 4788536.17 335.61
601302.88 4788534.81 335.82
601303.04 4788533.00 335.08
601303.16 4788531.50 335.03
601303.26 4788530.63 333.26
601303.35 4788529.36 333.62
601303.49 4788527.75 333.35
601303.69 4788525.59 331.93
601303.77 4788524.34 332.38
601303.95 4788522.40 331.42
601304.06 4788521.50 329.61
601304.12 4788520.46 330.49
601304.18 4788519.98 329.53
601304.17 4788519.54 331.58
601304.35 4788517.46 330.39
601304.53 4788515.48 329.37
601304.62 4788514.18 329.75
601304.67 4788513.30 330.92
601304.78 4788512.36 329.05
601304.47 4788514.43 336.10
601305.03 4788508.75 330.72
601305.09 4788507.73 331.61
601305.62 4788502.83 324.92
601305.70 4788501.58 325.38
601305.87 4788500.23 322.73
601306.06 4788498.12 321.56
601306.15 4788496.79 321.86
601306.05 4788497.16 325.54
601305.81 4788497.58 335.01
601306.12 4788493.98 333.83
601306.21 4788492.63 334.13
601307.75 4788476.61 320.81
601307.81 4788475.64 321.84
601307.28 4788479.02 333.95
601307.29 4788478.44 335.71
601308.65 4788465.37 319.77
601308.99 4788461.49 318.24
601308.55 4788463.17 332.71
601310.00 4788448.73 317.46
601309.99 4788448.32 319.54
601309.93 4788447.27 326.07
601310.37 4788441.47 326.76
601311.48 4788430.99 313.54
601311.57 4788429.64 313.93
601263.36 4788999.82 448.75
601263.89 4788997.42 433.06
601263.37 4788999.06 450.96
601263.95 4788996.41 433.74
601264.06 4788995.20 433.13
601264.10 4788994.31 434.55
601264.18 4788993.24 434.83
601264.07 4788993.02 440.48
601264.27 4788992.08 434.54
601264.09 4788992.21 442.37
601264.34 4788991.07 435.15
601264.03 4788991.82 446.79
601264.41 4788990.02 435.51
601263.89 4788991.77 453.45
601264.08 4788990.87 447.82
601264.49 4788988.95 435.85
601263.86 4788991.21 456.72
601264.01 4788990.53 452.47
601264.18 4788989.01 449.95
601264.66 4788986.77 436.13
601264.43 4788987.16 445.25
601264.57 4788986.47 440.99
601264.75 4788985.63 435.84
601264.47 4788986.27 446.66
601264.51 4788986.05 445.34
601264.51 4788985.38 447.84
601264.58 4788985.04 445.78
601264.66 4788983.97 446.14
601264.69 4788983.81 445.12
601264.74 4788982.87 446.07
601264.90 4788982.12 441.55
601265.09 4788980.49 438.51
601265.15 4788979.53 439.34
601265.23 4788978.45 439.65
601265.29 4788977.45 440.24
601265.40 4788976.23 439.68
601265.44 4788975.38 441.15
601265.51 4788974.32 441.54
601265.59 4788973.26 441.74
601265.17 4788974.64 456.11
601265.66 4788972.23 442.30
601265.26 4788973.54 455.96
601265.75 4788971.08 442.00
601265.28 4788972.76 457.92
601265.26 4788972.16 460.65
601265.22 4788971.73 464.43
601265.36 4788970.33 462.65
601265.55 4788968.69 459.72
601265.49 4788968.37 463.93
601265.78 4788966.90 455.81
601265.59 4788967.20 463.63
601265.70 4788964.68 467.68
601265.76 4788964.34 465.83
601266.03 4788962.28 460.71
601266.49 4788959.94 448.13
601266.13 4788961.13 460.37
601266.20 4788960.77 458.46
601266.60 4788958.74 447.59
601266.30 4788959.57 458.01
601266.63 4788957.89 449.05
601266.74 4788956.67 448.40
601266.78 4788955.79 449.72
601266.84 4788954.81 450.30
601266.91 4788953.82 451.01
601266.95 4788953.57 449.75
601266.47 4788955.43 465.15
601266.70 4788954.26 459.05
601267.00 4788952.68 450.81
601266.57 4788954.28 464.96
601267.09 4788951.56 450.85
601266.46 4788954.20 470.16
601266.52 4788953.24 470.87
601266.55 4788952.41 472.23
601266.65 4788951.25 471.90
601266.75 4788950.09 471.54
601266.87 4788948.83 470.75
601267.47 4788945.63 454.59
601267.50 4788945.46 453.76
601266.98 4788947.60 470.04
601267.57 4788944.43 454.13
601266.92 4788947.25 473.84
601266.94 4788946.51 475.57
601267.02 4788945.44 475.72
601267.08 4788945.13 474.15
601267.14 4788944.17 474.82
601267.05 4788944.02 479.45
601267.98 4788938.39 457.27
601267.24 4788941.74 479.00
601267.23 4788941.19 481.56
601267.29 4788940.86 479.99
601267.37 4788939.79 480.12
601267.82 4788936.08 472.82
601268.29 4788933.48 460.40
601267.97 4788934.63 471.11
601268.03 4788934.31 469.55
601268.35 4788932.54 461.18
601268.07 4788933.44 470.76
601268.42 4788931.52 461.68
601268.01 4788933.13 474.43
601268.54 4788929.60 463.09
601268.66 4788928.30 462.12
601268.71 4788927.41 463.21
601268.78 4788926.35 463.37
601268.44 4788927.63 474.49
601268.88 4788925.17 463.14
601268.92 4788924.98 462.25
601268.52 4788926.59 474.67
601268.59 4788926.20 472.91
601268.94 4788924.25 463.91
601268.63 4788925.32 473.96
601269.01 4788923.21 464.33
601268.50 4788925.48 479.67
601269.08 4788922.19 464.66
601268.51 4788924.76 481.47
601268.57 4788923.83 482.11
601268.52 4788923.51 485.72
601268.88 4788920.85 478.60
601268.86 4788920.38 481.48
601269.05 4788918.68 478.74
601269.49 4788916.18 467.65
601269.56 4788915.15 468.06
601269.63 4788914.13 468.41
601269.70 4788913.08 468.75
601269.76 4788912.17 469.54
601269.10 4788915.36 488.33
601269.83 4788911.13 469.93
601269.38 4788913.14 483.38
601269.50 4788912.47 480.50
601269.89 4788910.19 470.60
601269.24 4788913.37 489.19
601269.43 4788912.24 484.32
601269.34 4788912.20 488.81
601269.41 4788911.80 487.07
601269.33 4788911.61 491.02
601269.42 4788910.51 490.95
601269.51 4788909.40 490.93
601269.56 4788909.11 489.70
601269.65 4788908.01 489.63
601270.31 4788904.10 473.10
601270.38 4788903.10 473.61
601270.44 4788902.12 474.13
601270.51 4788901.14 474.66
601270.58 4788900.11 474.99
601270.64 4788899.18 475.78
601270.71 4788898.17 476.15
601270.76 4788897.25 476.96
601270.85 4788896.12 476.89
601270.88 4788895.33 478.23
601270.96 4788894.30 478.56
601271.02 4788893.31 479.05
601270.41 4788896.40 496.03
601270.44 4788896.24 495.37
601270.53 4788895.10 495.24
601270.63 4788893.92 494.86
601270.68 4788893.66 493.84
601270.64 4788893.32 496.89
601270.84 4788891.51 494.02
601270.82 4788891.07 496.67
601271.44 4788887.30 481.73
601270.83 4788890.41 498.37
601271.02 4788889.27 493.86
601271.52 4788886.21 481.78
601271.09 4788888.24 494.20
601271.57 4788885.33 482.74
601270.95 4788888.56 499.72
601270.99 4788887.69 500.65
601271.08 4788886.60 500.65
601271.24 4788885.01 498.76
601271.45 4788883.76 493.90
601271.71 4788881.59 489.78
601271.91 4788880.31 484.82
601271.41 4788882.85 498.93
601271.58 4788881.80 494.85
601271.54 4788881.45 497.75
601271.63 4788880.92 495.71
601271.73 4788879.72 495.37
601271.80 4788879.29 493.73
601272.10 4788877.43 486.62
601271.77 4788878.93 496.55
601272.20 4788876.23 486.22
601271.71 4788878.72 499.97
601271.78 4788877.73 500.37
601271.95 4788876.09 498.32
601272.40 4788873.28 487.74
601272.49 4788872.14 487.64
601271.98 4788874.78 501.69
601272.05 4788873.80 502.12
601272.17 4788872.45 501.23
601272.13 4788872.17 504.26
601272.15 4788871.47 505.78
601272.43 4788869.13 501.17
601272.92 4788866.02 489.75
601272.52 4788868.02 501.20
601273.00 4788864.97 490.02
601272.47 4788867.75 504.22
601272.61 4788866.31 503.03
601272.63 4788865.63 504.54
601272.70 4788865.20 502.99
601272.59 4788865.34 507.53
601272.58 4788864.83 509.63
601272.73 4788863.32 508.18
601272.88 4788861.83 506.76
601272.96 4788861.34 505.01
601273.66 4788856.27 490.92
601273.55 4788856.44 495.44
601273.72 4788855.31 491.43
601273.75 4788855.13 490.78
601273.64 4788855.27 495.28
601273.85 4788853.97 490.70
601273.58 4788855.14 498.72
601273.74 4788854.09 495.01
601273.82 4788853.56 493.15
601273.92 4788852.91 490.85
601273.67 4788853.98 498.61
601273.76 4788853.39 496.56
601273.57 4788854.12 502.96
601273.60 4788853.37 504.28
601273.71 4788852.07 503.55
601273.74 4788851.34 504.93
601274.38 4788847.15 490.41
601274.44 4788846.22 491.02
601274.52 4788845.71 489.24
601274.61 4788844.55 489.18
601274.71 4788843.38 489.00
601274.78 4788842.34 489.34
601274.84 4788841.44 490.06
601274.94 4788840.23 489.84
601275.05 4788838.95 489.27
601275.15 4788837.77 489.14
601275.02 4788838.06 493.90
601275.24 4788836.58 488.91
601275.03 4788837.41 495.54
601275.06 4788836.71 496.93
601275.10 4788835.89 497.97
601275.39 4788833.42 493.45
601275.73 4788831.19 486.04
601275.46 4788832.45 494.02
601275.82 4788830.01 485.92
601275.93 4788828.73 485.44
601275.63 4788830.23 494.15
601275.73 4788829.01 493.82
601275.82 4788827.83 493.73
601275.84 4788827.20 495.31
601275.90 4788826.21 495.81
601275.99 4788825.60 493.82
601276.19 4788823.74 491.42
601276.35 4788822.71 488.06
601276.60 4788821.03 482.63
601276.70 4788819.77 482.31
601276.80 4788818.56 482.03
601276.85 4788818.26 481.06
601277.00 4788816.70 479.80
601276.78 4788817.08 488.34
601276.77 4788816.63 490.50
601276.84 4788816.17 489.02
601277.04 4788814.26 486.65
601277.16 4788812.89 485.84
601277.65 4788808.99 477.24
601277.72 4788808.54 475.83
601277.75 4788807.82 477.11
601277.61 4788808.20 482.01
601277.89 4788806.30 476.07
601278.01 4788804.97 475.43
601278.17 4788803.33 474.02
601278.29 4788801.94 473.23
601278.00 4788803.41 481.44
601278.22 4788801.36 478.61
601278.69 4788797.58 470.61
601278.47 4788798.57 477.18
601278.63 4788796.92 475.74
601278.72 4788795.77 475.72
601278.87 4788794.19 474.51
601279.27 4788791.45 466.18
601279.04 4788791.98 474.86
601279.43 4788789.23 466.56
601279.26 4788789.93 472.14
601279.53 4788788.02 466.40
601279.25 4788789.44 474.27
601279.47 4788787.39 471.57
601279.55 4788785.77 473.72
601279.74 4788783.85 471.56
601279.99 4788781.61 468.32
601280.11 4788780.23 467.81
601280.54 4788777.20 458.85
601280.11 4788779.71 469.67
601280.22 4788778.36 469.24
601280.31 4788777.21 469.27
601280.51 4788775.31 467.22
601280.93 4788771.26 462.34
601280.93 4788770.73 464.17
601281.05 4788769.32 463.61
601281.55 4788765.78 453.39
601281.71 4788764.69 450.24
601281.35 4788766.68 459.37
601281.45 4788765.95 457.26
601281.38 4788765.91 460.63
601281.39 4788765.37 462.49
601281.53 4788763.83 461.53
601282.29 4788757.85 447.86
601282.38 4788757.25 446.15
601281.97 4788759.58 456.25
601282.05 4788758.50 456.57
601282.15 4788757.26 456.49
601282.23 4788756.17 456.76
601282.52 4788753.04 454.76
601282.53 4788752.45 456.50
601282.99 4788748.61 449.14
601283.57 4788744.40 437.42
601283.11 4788747.20 448.64
601283.18 4788746.18 449.14
601283.16 4788745.77 451.40
601283.54 4788742.48 445.65
601283.57 4788741.75 447.02
601283.77 4788739.78 444.93
601283.76 4788739.35 447.12
601283.84 4788738.76 445.52
601283.89 4788737.83 446.29
601284.13 4788735.55 443.44
601284.11 4788735.20 445.79
601284.50 4788731.79 439.92
601284.66 4788730.64 436.81
601284.75 4788729.44 436.88
601285.37 4788724.95 424.79
601285.46 4788723.75 424.93
601285.55 4788722.53 424.99
601285.28 4788723.99 432.25
601285.63 4788721.43 425.41
601285.87 4788719.13 422.58
601285.53 4788720.01 434.89
601285.77 4788717.72 432.11
601286.42 4788712.42 421.47
601286.07 4788714.46 430.11
601286.27 4788712.45 428.12
601286.98 4788706.69 416.34
601287.04 4788706.22 415.12
601287.28 4788703.42 414.43
601287.44 4788701.70 413.30
601287.56 4788700.28 412.90
601287.00 4788703.93 425.58
601287.43 4788699.64 421.05
601288.04 4788695.07 409.36
601288.11 4788694.04 409.97
601288.33 4788691.88 407.73
601287.91 4788694.50 417.66
601288.01 4788693.15 417.48
601288.11 4788691.90 417.53
601288.15 4788691.06 418.64
601289.03 4788683.97 404.00
601288.97 4788683.85 406.93
601288.67 4788685.56 414.45
601288.75 4788684.43 414.82
601289.12 4788680.65 411.81
601289.22 4788679.35 411.80
601289.36 4788677.73 410.95
601289.64 4788674.57 409.54
601289.89 4788672.18 406.86
601290.95 4788663.02 390.87
601291.08 4788661.49 390.33
601291.17 4788660.32 390.69
601291.11 4788660.22 393.63
601291.45 4788657.09 389.27
601290.94 4788660.49 400.62
601292.15 4788649.57 383.96
601291.62 4788652.63 397.57
601292.52 4788645.16 382.94
601292.57 4788643.76 385.97
601292.32 4788644.56 394.12
601293.50 4788633.91 378.59
601293.73 4788632.13 374.43
601293.86 4788630.60 374.00
601293.44 4788633.32 383.46
601293.45 4788632.68 385.10
601293.60 4788630.99 384.28
601294.29 4788625.08 373.76
601294.41 4788624.17 371.67
601294.57 4788622.36 370.63
601294.06 4788625.81 381.68
601294.76 4788619.86 371.14
601294.91 4788618.72 368.53
601295.02 4788617.29 368.39
601294.52 4788620.63 379.14
601295.27 4788614.30 367.83
601295.27 4788613.18 371.49
601295.99 4788607.02 360.66
601296.06 4788605.97 361.44
601296.23 4788604.08 360.27
601296.38 4788602.35 359.51
601296.62 4788599.99 357.31
601296.71 4788598.75 357.65
601296.98 4788596.06 354.74
601296.84 4788596.65 359.17
601297.10 4788594.61 354.64
601296.84 4788596.08 360.96
601296.96 4788594.07 362.67
601297.27 4788591.13 359.29
601297.35 4788589.91 359.63
601297.52 4788588.08 358.72
601297.57 4788587.17 359.74
601297.64 4788586.02 360.32
601297.78 4788584.38 359.75
601297.98 4788582.26 358.22
601298.21 4788580.45 354.29
601298.26 4788579.55 355.38
601298.29 4788578.74 356.68
601298.31 4788578.10 358.30
601298.34 4788577.80 357.66
601298.34 4788577.28 359.60
601298.53 4788575.23 358.18
601298.45 4788575.37 361.52
601298.63 4788573.38 360.25
601298.78 4788571.70 359.70
601299.12 4788568.44 355.73
601299.22 4788567.14 356.00
601299.21 4788566.68 357.99
601299.28 4788566.08 356.71
601299.51 4788563.70 354.74
601299.98 4788559.41 348.64
601300.00 4788558.74 350.29
601300.09 4788557.49 350.61
601300.15 4788556.44 351.45
601300.30 4788554.74 350.83
601300.38 4788553.55 351.38
601300.52 4788551.87 350.82
601300.70 4788549.93 349.82
601301.12 4788545.96 344.50
601301.36 4788544.08 340.62
601301.58 4788541.74 338.86
601301.62 4788540.92 340.07
601301.74 4788539.39 339.99
601302.11 4788535.81 335.55
601302.23 4788534.32 335.55
601302.34 4788532.90 335.57
601302.59 4788530.37 333.45
601302.77 4788528.87 330.41
601302.65 4788529.36 334.30
601302.75 4788527.95 334.50
601302.90 4788526.21 333.86
601302.98 4788525.03 334.50
601303.34 4788521.57 330.43
601303.45 4788520.10 330.50
601303.44 4788519.66 332.51
601303.55 4788518.26 332.71
601303.70 4788517.05 330.31
601303.89 4788514.98 329.04
601304.19 4788511.93 326.00
601303.99 4788513.10 331.20
601304.21 4788511.25 327.52
601303.82 4788513.44 337.72
601304.75 4788504.13 328.20
601304.92 4788502.29 327.43
601304.66 4788502.82 337.25
601305.12 4788497.44 335.42
601306.00 4788489.57 323.16
601305.41 4788494.00 334.54
601305.58 4788492.07 333.76
601306.40 4788484.16 324.36
601306.52 4788482.65 324.31
601306.57 4788481.75 325.51
601306.31 4788482.30 335.11
601306.36 4788481.34 336.19
601306.60 4788478.87 334.32
601306.63 4788478.10 335.77
601306.90 4788474.80 335.23
601308.31 4788461.87 316.78
601307.50 4788467.70 333.28
601307.82 4788463.39 333.72
601308.47 4788456.38 329.32
601309.35 4788448.40 317.47
601309.95 4788442.33 312.06
601309.15 4788448.54 326.23
601310.65 4788432.68 314.43
601310.83 4788430.63 313.51
601310.93 4788429.25 313.88
601311.05 4788427.73 313.94
601311.13 4788426.49 314.56
601262.81 4788997.15 433.89
601262.87 4788996.15 434.75
601262.99 4788994.90 433.73
601263.04 4788993.92 434.72
601263.07 4788993.79 433.86
601262.66 4788995.00 448.59
601262.92 4788993.77 440.70
601263.11 4788992.88 435.09
601263.02 4788992.59 440.38
601263.19 4788991.80 435.40
601262.63 4788993.74 454.52
601262.99 4788992.03 443.73
601262.86 4788991.93 450.12
601263.00 4788991.29 446.12
601263.35 4788989.64 435.78
601262.68 4788992.12 458.04
601262.84 4788990.64 455.77
601262.99 4788989.29 454.07
601263.43 4788987.18 441.12
601262.91 4788988.95 458.85
601263.13 4788987.20 454.71
601263.46 4788984.95 447.87
601263.54 4788983.88 448.00
601263.58 4788983.67 446.72
601263.72 4788982.33 445.43
601263.79 4788981.28 445.66
601264.02 4788980.17 439.06
601264.08 4788979.20 439.97
601264.16 4788978.12 440.03
601264.23 4788977.10 440.73
601264.30 4788976.08 441.14
601264.38 4788974.98 441.36
601263.86 4788976.88 458.61
601264.00 4788976.16 454.45
601264.45 4788973.96 441.80
601263.79 4788976.54 463.09
601263.95 4788975.75 458.57
601264.13 4788974.19 455.80
601264.22 4788973.08 455.85
601264.06 4788973.19 462.58
601264.10 4788972.33 464.02
601264.15 4788972.05 462.43
601264.05 4788971.93 467.76
601264.11 4788970.92 468.34
601264.25 4788969.57 466.83
601264.48 4788967.76 462.94
601264.55 4788966.76 463.37
601264.61 4788965.76 464.04
601264.82 4788964.02 460.47
601264.97 4788963.28 456.41
601265.29 4788961.66 447.62
601264.87 4788963.12 461.62
601265.37 4788960.56 447.80
601264.87 4788962.49 464.03
601264.84 4788961.95 467.10
601264.89 4788961.70 465.79
601265.20 4788959.45 459.57
601265.57 4788957.56 449.52
601265.64 4788956.50 449.85
601265.71 4788955.48 450.27
601265.75 4788955.31 449.35
601265.79 4788954.39 450.46
601265.82 4788954.28 449.86
601265.89 4788953.24 450.18
601265.75 4788953.32 456.44
601265.93 4788952.35 451.41
601265.52 4788953.85 464.87
601265.57 4788953.63 463.69
601265.65 4788952.52 463.73
601266.10 4788950.18 451.67
601266.14 4788949.31 452.87
601266.16 4788949.19 452.24
601266.24 4788948.14 452.65
601266.01 4788948.70 461.05
601266.30 4788947.18 453.35
601265.71 4788949.66 471.58
601266.37 4788946.12 453.68
601266.10 4788946.93 463.28
601266.44 4788945.11 454.11
601266.18 4788945.84 463.41
601266.51 4788944.09 454.68
601266.56 4788943.19 455.62
601265.92 4788945.98 475.05
601266.11 4788944.30 472.13
601266.23 4788943.66 468.93
601266.71 4788941.10 456.30
601266.17 4788943.35 472.90
601266.79 4788940.00 456.42
601266.38 4788941.58 469.55
601266.30 4788941.38 474.01
601266.32 4788940.67 475.81
601266.39 4788939.63 476.16
601266.39 4788939.01 478.37
601266.56 4788937.46 476.23
601266.50 4788937.18 480.08
601266.55 4788936.88 478.65
601266.68 4788935.55 477.60
601266.91 4788933.69 473.91
601266.99 4788932.61 474.08
601267.42 4788930.20 462.78
601267.49 4788929.19 463.11
601267.61 4788927.91 462.41
601267.66 4788926.98 463.22
601267.75 4788925.84 463.11
601267.60 4788926.09 469.34
601267.82 4788924.84 463.59
601267.87 4788923.93 464.56
601267.69 4788924.35 471.51
601267.96 4788922.85 464.63
601267.35 4788925.63 482.38
601268.01 4788921.94 465.61
601267.46 4788924.44 481.92
601268.10 4788920.82 465.50
601267.54 4788923.35 481.94
601267.73 4788922.25 476.98
601268.16 4788919.82 466.02
601267.83 4788921.12 476.84
601268.23 4788918.82 466.51
601267.68 4788921.32 482.67
601267.64 4788920.95 485.93
601267.92 4788918.75 481.01
601268.07 4788917.29 479.42
601268.51 4788914.79 468.37
601268.57 4788913.79 468.85
601268.64 4788912.80 469.37
601268.70 4788911.84 470.02
601268.27 4788913.71 483.02
601268.78 4788910.75 470.14
601268.25 4788913.23 485.66
601268.85 4788909.78 470.75
601268.26 4788912.56 487.54
601268.34 4788912.13 485.69
601268.35 4788911.47 487.55
601268.49 4788910.04 486.11
601269.05 4788906.78 472.20
601269.12 4788905.76 472.58
601268.51 4788908.73 489.90
601269.18 4788904.84 473.37
601268.84 4788906.20 483.83
601269.25 4788903.78 473.62
601269.32 4788902.80 474.16
601268.68 4788905.98 492.17
601269.39 4788901.80 474.62
601269.08 4788903.01 484.30
601269.46 4788900.75 474.86
601269.52 4788899.81 475.58
601269.01 4788902.27 490.41
601269.57 4788898.95 476.64
601269.14 4788900.92 489.37
601269.63 4788897.97 477.18
601269.70 4788896.98 477.68
601269.73 4788896.80 476.92
601269.15 4788899.63 493.11
601269.78 4788895.88 477.75
601269.86 4788894.81 477.91
601269.61 4788895.72 486.12
601269.93 4788893.82 478.40
601269.52 4788895.70 490.50
601269.98 4788892.93 479.29
601269.46 4788895.47 494.03
601269.43 4788895.07 496.85
601269.44 4788894.46 498.80
601269.59 4788892.98 497.23
601269.60 4788892.33 499.02
601269.61 4788891.68 500.78
601269.67 4788891.32 499.36
601269.71 4788890.49 500.39
601269.88 4788888.90 498.43
601269.98 4788887.73 498.16
601269.92 4788887.53 501.67
601270.10 4788885.81 499.25
601270.25 4788884.37 497.92
601270.25 4788883.78 499.89
601270.23 4788883.33 502.41
601270.31 4788882.80 500.37
601270.32 4788882.22 502.33
601270.40 4788881.68 500.28
601270.62 4788879.75 497.11
601270.72 4788878.62 497.00
601270.76 4788877.20 499.99
601271.04 4788874.88 495.41
601271.37 4788872.83 487.70
601271.05 4788874.24 497.13
601271.43 4788871.86 488.21
601271.02 4788873.89 499.96
601271.13 4788873.18 497.33
601270.94 4788873.86 503.94
601271.13 4788871.52 503.43
601271.14 4788870.91 505.25
601271.24 4788870.28 502.91
601271.31 4788869.26 503.25
601271.41 4788868.65 501.01
601271.36 4788868.40 504.11
601271.49 4788866.99 503.02
601271.63 4788865.54 501.75
601271.66 4788864.83 503.20
601271.72 4788864.44 501.79
601272.19 4788861.46 490.98
601271.58 4788864.80 507.06
601271.74 4788863.77 503.35
601271.64 4788863.86 507.63
601271.76 4788863.11 504.93
601271.72 4788862.79 507.75
601271.81 4788861.65 507.61
601272.63 4788855.83 490.85
601272.72 4788854.72 490.86
601272.62 4788854.82 495.17
601272.80 4788853.60 490.89
601272.54 4788854.73 498.80
601272.90 4788852.47 490.81
601272.63 4788853.65 498.94
601272.65 4788852.93 500.30
601272.83 4788851.22 498.23
601273.29 4788847.72 489.91
601273.35 4788846.73 490.39
601273.49 4788845.30 489.32
601273.58 4788844.13 489.20
601273.67 4788843.04 489.33
601273.71 4788842.17 490.21
601273.82 4788840.96 489.90
601273.93 4788839.69 489.44
601274.03 4788838.46 489.10
601274.16 4788837.03 488.09
601273.95 4788837.92 494.89
601273.90 4788837.67 497.82
601273.99 4788836.54 497.82
601274.16 4788834.90 496.06
601274.66 4788831.00 486.87
601274.56 4788830.56 492.92
601274.60 4788829.81 494.14
601275.04 4788826.88 484.49
601274.69 4788828.64 494.06
601274.71 4788827.97 495.54
601274.96 4788825.74 491.98
601275.18 4788824.29 487.26
601275.03 4788824.76 492.44
601275.06 4788823.99 493.64
601275.30 4788821.89 490.50
601275.70 4788819.17 481.74
601275.30 4788821.32 492.37
601275.87 4788817.48 480.01
601275.55 4788819.07 488.78
601275.99 4788816.16 479.42
601276.04 4788815.21 480.10
601275.64 4788817.39 490.70
601275.79 4788815.87 489.51
601275.93 4788814.39 488.43
601276.01 4788813.84 486.68
601276.16 4788812.26 485.31
601276.64 4788808.51 477.08
601276.68 4788807.64 478.01
601276.79 4788806.89 475.66
601276.89 4788805.65 475.40
601276.73 4788806.26 480.93
601277.01 4788804.29 474.78
601276.97 4788804.09 477.76
601276.98 4788803.45 479.37
601277.00 4788802.80 480.93
601277.25 4788800.54 477.53
601277.30 4788799.64 478.33
601277.34 4788799.38 477.53
601277.42 4788798.28 477.72
601277.58 4788796.67 476.33
601277.95 4788793.53 470.33
601277.81 4788793.96 475.16
601277.85 4788793.17 476.35
601278.43 4788788.62 466.05
601278.43 4788786.53 473.85
601278.77 4788783.58 468.67
601278.70 4788783.53 471.95
601278.88 4788781.73 470.15
601278.92 4788780.97 471.32
601278.95 4788780.75 470.68
601279.17 4788778.10 469.81
601279.19 4788777.43 471.35
601279.57 4788774.27 465.51
601279.68 4788772.89 465.02
601279.68 4788772.38 466.92
601279.74 4788771.98 465.76
601279.95 4788769.94 463.36
601280.09 4788768.43 462.35
601280.71 4788764.05 449.73
601280.09 4788767.94 464.42
601280.18 4788767.26 462.49
601280.33 4788765.66 461.24
601280.34 4788765.10 463.12
601280.47 4788763.66 462.36
601280.97 4788759.54 454.10
601281.40 4788756.46 445.34
601280.91 4788759.42 457.12
601281.09 4788757.63 455.50
601281.15 4788757.16 454.16
601281.17 4788756.52 455.71
601281.61 4788752.27 450.55
601281.58 4788751.96 453.11
601281.70 4788751.13 450.79
601281.71 4788750.55 452.50
601281.90 4788748.65 450.64
601281.95 4788748.23 449.46
601282.20 4788745.95 446.44
601282.74 4788742.04 435.63
601282.88 4788740.51 434.85
601282.30 4788744.17 448.27
601282.54 4788741.85 445.28
601282.72 4788739.50 445.55
601282.71 4788739.09 447.69
601283.14 4788734.39 444.96
601283.47 4788731.46 440.31
601284.36 4788724.38 424.65
601284.44 4788723.25 424.89
601284.23 4788724.25 430.98
601284.54 4788722.04 425.05
601284.63 4788720.81 425.04
601284.73 4788720.08 423.11
601284.30 4788722.70 433.47
601284.55 4788720.31 430.37
601284.50 4788720.16 433.30
601284.53 4788719.45 434.66
601284.71 4788717.58 433.05
601285.52 4788711.05 419.15
601285.72 4788709.05 417.25
601285.37 4788711.11 425.91
601285.86 4788707.49 416.44
601286.08 4788705.32 414.12
601286.18 4788704.05 414.08
601286.20 4788703.35 415.59
601286.28 4788702.77 414.11
601285.90 4788705.06 423.26
601285.94 4788703.76 426.42
601286.89 4788696.14 410.14
601286.50 4788698.54 419.51
601287.42 4788690.01 407.56
601286.96 4788692.96 418.27
601287.10 4788691.38 417.53
601287.12 4788690.69 418.97
601287.22 4788689.94 417.07
601287.74 4788685.01 411.13
601287.79 4788684.10 412.09
601287.84 4788683.20 413.03
601288.04 4788681.12 411.08
601288.86 4788674.43 397.66
601288.31 4788678.03 409.81
601288.85 4788671.84 407.34
601289.16 4788668.41 405.31
601290.08 4788660.93 390.24
601290.17 4788659.67 390.43
601290.23 4788659.21 389.31
601290.30 4788658.19 390.00
601290.81 4788652.64 386.21
601290.83 4788651.97 387.77
601290.77 4788651.89 390.78
601291.13 4788648.07 388.00
601291.43 4788645.80 382.60
601291.24 4788645.68 391.74
601292.09 4788638.56 378.15
601292.18 4788637.35 378.42
601291.46 4788642.42 393.48
601292.52 4788633.14 378.04
601292.59 4788632.60 376.78
601292.72 4788631.58 374.42
601292.29 4788633.38 387.93
601292.37 4788632.23 388.40
601293.27 4788625.20 372.17
601293.44 4788623.38 371.06
601293.55 4788621.96 370.97
601293.58 4788621.19 372.29
601293.30 4788622.34 381.14
601293.36 4788621.30 381.89
601294.14 4788613.63 373.70
601294.93 4788607.42 359.68
601294.98 4788606.55 360.87
601295.06 4788605.36 361.26
601295.19 4788603.86 361.02
601295.36 4788601.96 359.83
601295.44 4788600.82 360.39
601295.71 4788598.12 357.47
601295.93 4788595.91 355.64
601295.84 4788596.07 359.07
601295.74 4788596.33 362.72
601295.87 4788594.76 362.33
601296.04 4788592.89 361.28
601296.27 4788590.50 359.10
601296.32 4788589.60 360.18
601296.40 4788588.43 360.68
601296.49 4788587.19 361.02
601296.59 4788585.87 361.18
601296.77 4788583.94 360.05
601297.01 4788581.52 357.82
601297.22 4788579.26 355.97
601297.20 4788578.90 358.22
601297.33 4788577.89 356.04
601297.22 4788578.21 359.77
601297.22 4788577.71 361.66
601297.40 4788575.74 360.49
601297.40 4788575.26 362.45
601297.58 4788573.23 361.13
601297.73 4788572.09 358.71
601297.98 4788569.58 356.34
601298.11 4788567.96 355.92
601298.09 4788567.63 358.21
601298.22 4788566.53 355.89
601298.13 4788566.79 359.42
601298.23 4788565.43 359.55
601298.32 4788564.19 359.93
601298.96 4788558.53 351.03
601299.00 4788557.67 352.20
601299.10 4788556.34 352.42
601299.25 4788554.58 351.73
601299.39 4788552.91 351.22
601299.74 4788549.07 349.21
601300.47 4788542.63 338.90
601300.37 4788542.91 342.45
601300.89 4788537.64 337.57
601300.96 4788535.96 340.08
601301.31 4788532.60 336.20
601301.53 4788530.28 334.44
601301.69 4788528.98 331.80
601301.55 4788529.57 335.99
601301.69 4788527.97 335.70
601301.75 4788526.89 336.48
601302.05 4788523.94 333.49
601302.27 4788521.64 331.82
601302.41 4788519.96 331.39
601302.45 4788519.11 332.65
601302.97 4788514.34 326.05
601303.16 4788511.65 326.59
601303.27 4788510.80 324.89
601302.81 4788514.05 334.33
601303.01 4788510.30 338.59
601303.66 4788504.39 329.87
601303.72 4788503.40 330.86
601303.78 4788502.89 329.86
601304.09 4788499.82 326.77
601304.19 4788497.94 328.93
601304.47 4788495.09 326.31
601303.85 4788499.73 338.19
601304.04 4788497.60 336.96
601304.87 4788490.73 323.70
601304.37 4788494.39 333.64
601305.26 4788485.89 323.06
601305.00 4788487.57 329.19
601305.35 4788484.66 323.62
601304.99 4788487.09 331.12
601305.09 4788485.79 331.53
601305.17 4788485.05 330.13
601304.94 4788485.93 337.53
601304.97 4788485.17 338.91
601305.69 4788477.60 333.15
601306.68 4788468.26 321.31
601307.41 4788460.09 317.51
601306.57 4788466.61 332.44
601306.79 4788463.73 332.74
601307.13 4788460.32 329.28
601307.30 4788457.85 330.38
601308.15 4788447.03 330.25
601309.88 4788429.79 313.25
601309.97 4788428.48 313.70
601310.04 4788427.34 314.48
601310.17 4788425.75 314.44
601261.79 4788999.74 432.89
601261.83 4788998.80 433.98
601261.95 4788997.57 433.28
601261.99 4788996.65 434.42
601262.10 4788995.45 433.95
601262.16 4788994.45 434.62
601262.22 4788993.49 435.63
601261.86 4788994.43 448.60
601262.31 4788992.35 435.41
601261.75 4788994.22 454.31
601261.68 4788993.84 458.77
601261.90 4788992.87 452.61
601262.01 4788991.60 451.63
601262.07 4788991.33 449.96
601261.92 4788991.38 457.03
601261.92 4788990.68 459.52
601262.01 4788990.25 456.88
601261.98 4788989.67 460.02
601262.15 4788988.21 457.77
601262.59 4788985.41 447.40
601262.69 4788984.27 447.21
601262.72 4788984.11 446.24
601262.80 4788983.02 446.31
601262.89 4788981.93 446.45
601262.99 4788980.73 445.84
601263.21 4788979.69 439.68
601263.28 4788978.67 440.21
601263.34 4788977.66 440.79
601263.42 4788976.59 441.07
601263.46 4788976.41 440.03
601263.21 4788976.95 449.64
601263.50 4788975.53 441.34
601263.04 4788977.10 456.93
601263.61 4788974.32 440.82
601263.08 4788976.20 458.05
601263.04 4788975.74 461.69
601263.04 4788975.06 464.04
601263.27 4788973.95 457.73
601263.16 4788973.81 463.18
601263.25 4788973.37 460.66
601263.28 4788972.53 462.15
601263.33 4788972.28 460.71
601263.26 4788971.95 465.01
601263.24 4788971.41 468.15
601263.44 4788969.72 464.82
601263.51 4788968.71 465.27
601263.57 4788968.41 463.61
601263.62 4788967.53 464.78
601264.41 4788962.15 447.46
601264.00 4788963.61 461.38
601264.19 4788962.64 456.11
601264.20 4788961.92 458.19
601264.27 4788961.56 456.26
601264.06 4788961.96 464.29
601264.05 4788961.38 467.09
601264.69 4788958.06 449.36
601264.78 4788956.97 449.51
601264.84 4788955.96 450.05
601264.95 4788954.77 449.62
601264.98 4788953.91 450.95
601265.02 4788953.74 450.05
601265.06 4788952.87 451.31
601264.69 4788954.11 463.53
601265.13 4788951.86 451.87
601264.77 4788953.09 463.92
601265.19 4788950.86 452.43
601265.29 4788949.66 451.98
601265.35 4788948.70 452.73
601265.14 4788949.16 460.76
601265.42 4788947.68 453.22
601265.15 4788948.47 462.84
601265.21 4788948.16 461.27
601265.25 4788947.93 460.11
601265.33 4788947.51 457.99
601265.49 4788946.67 453.73
601265.30 4788947.05 461.29
601265.56 4788945.66 454.24
601265.63 4788944.62 454.62
601265.68 4788943.75 455.78
601265.40 4788944.56 465.37
601265.77 4788942.60 455.60
601265.82 4788941.68 456.54
601265.89 4788940.68 457.09
601265.38 4788942.80 472.91
601265.95 4788939.73 457.83
601265.47 4788941.66 472.76
601266.04 4788938.56 457.59
601266.11 4788937.54 457.99
601265.67 4788939.33 472.07
601266.18 4788936.52 458.50
601265.70 4788938.51 473.42
601265.77 4788938.15 471.69
601266.23 4788935.62 459.50
601265.61 4788938.38 478.06
601265.76 4788937.57 474.18
601265.63 4788937.63 479.67
601265.71 4788937.23 477.77
601265.78 4788936.18 478.04
601265.72 4788935.91 481.92
601265.84 4788934.62 481.00
601266.35 4788931.21 470.11
601266.61 4788929.78 463.36
601266.72 4788928.48 462.54
601266.82 4788927.33 462.31
601266.91 4788926.19 462.22
601266.98 4788925.17 462.61
601267.01 4788924.38 464.13
601267.08 4788923.37 464.50
601267.15 4788922.33 464.94
601267.22 4788921.33 465.36
601267.29 4788920.34 465.98
601266.76 4788922.72 481.61
601266.79 4788922.54 480.82
601266.81 4788921.83 482.62
601266.87 4788921.50 481.13
601266.95 4788921.01 478.96
601266.87 4788920.87 483.15
601266.85 4788920.35 485.80
601266.90 4788920.08 484.58
601267.17 4788917.98 480.05
601267.62 4788915.36 468.44
601267.28 4788916.71 479.40
601267.69 4788914.36 469.03
601267.77 4788913.32 469.22
601267.83 4788912.34 469.91
601267.90 4788911.34 470.30
601267.98 4788910.26 470.56
601267.35 4788913.31 488.42
601268.04 4788909.29 471.05
601267.46 4788912.06 487.82
601268.11 4788908.27 471.54
601267.54 4788911.02 487.99
601267.62 4788910.55 485.97
601268.17 4788907.31 472.11
601267.69 4788909.52 486.38
601268.25 4788906.26 472.48
601267.59 4788909.50 490.87
601267.72 4788908.78 487.77
601268.32 4788905.28 472.89
601267.72 4788908.14 489.82
601267.86 4788907.34 486.46
601267.96 4788906.73 483.86
601268.38 4788904.26 473.43
601267.93 4788906.38 486.92
601268.45 4788903.31 473.97
601267.82 4788906.40 491.75
601267.80 4788905.94 494.34
601267.91 4788905.29 491.62
601268.00 4788904.15 491.53
601268.08 4788903.68 489.53
601268.03 4788903.40 492.88
601268.12 4788902.26 492.76
601268.84 4788897.42 477.26
601268.92 4788896.36 477.54
601268.98 4788895.36 477.93
601269.06 4788894.33 478.34
601269.10 4788893.50 479.39
601269.13 4788893.33 478.70
601268.57 4788896.07 494.38
601268.69 4788894.77 493.48
601268.67 4788894.33 496.21
601268.82 4788892.83 494.50
601269.40 4788889.36 480.63
601268.76 4788892.63 498.18
601268.79 4788891.84 499.31
601268.77 4788891.42 502.06
601269.00 4788889.43 498.45
601269.24 4788887.39 494.85
601269.30 4788887.05 493.51
601269.72 4788884.44 483.28
601269.20 4788887.06 497.77
601269.35 4788885.58 496.37
601269.44 4788885.03 494.22
601269.44 4788884.44 496.13
601269.68 4788883.01 490.58
601269.34 4788884.48 500.63
601269.46 4788883.21 499.88
601269.41 4788882.92 503.08
601269.58 4788881.33 501.10
601269.70 4788880.57 498.20
601270.19 4788877.55 486.67
601269.94 4788878.50 494.59
601270.05 4788877.86 492.15
601270.25 4788876.58 487.27
601269.85 4788878.51 498.76
601269.96 4788877.81 496.12
601269.91 4788877.55 499.39
601270.19 4788875.29 494.92
601270.46 4788873.59 488.51
601270.20 4788874.62 496.64
601270.56 4788872.36 488.14
601270.12 4788874.54 500.41
601270.63 4788871.35 488.48
601270.24 4788873.27 499.87
601270.24 4788872.69 501.73
601270.38 4788871.81 498.48
601270.24 4788872.09 503.67
601270.49 4788870.02 500.04
601270.92 4788867.32 490.06
601270.51 4788869.32 501.60
601270.51 4788868.73 503.41
601270.62 4788867.51 503.03
601270.82 4788865.66 500.25
601270.85 4788864.93 501.67
601271.28 4788862.22 491.83
601270.88 4788864.16 502.84
601270.96 4788863.70 501.17
601270.84 4788863.88 505.86
601270.90 4788863.47 504.37
601270.87 4788863.16 507.18
601270.92 4788862.84 506.06
601270.94 4788862.13 507.47
601271.06 4788860.80 506.63
601271.75 4788856.41 490.99
601271.75 4788855.83 492.93
601271.84 4788855.29 491.03
601271.92 4788854.18 491.03
601271.73 4788854.84 497.35
601272.01 4788853.05 491.03
601271.75 4788854.16 498.86
601272.09 4788852.01 491.28
601271.83 4788853.09 499.01
601271.90 4788852.11 499.47
601272.06 4788851.07 495.83
601272.37 4788848.53 490.90
601272.47 4788847.35 490.70
601272.61 4788845.87 489.47
601272.70 4788844.72 489.36
601272.79 4788843.57 489.29
601272.85 4788842.62 489.90
601272.96 4788841.40 489.60
601273.04 4788840.33 489.79
601273.13 4788839.17 489.68
601272.97 4788839.65 495.11
601273.24 4788837.91 489.22
601273.12 4788838.17 493.93
601273.23 4788837.43 491.46
601273.38 4788836.45 488.15
601273.18 4788837.23 494.52
601273.12 4788837.04 497.69
601273.38 4788834.23 495.83
601273.92 4788830.15 486.00
601273.64 4788831.42 493.96
601273.66 4788830.79 495.60
601273.72 4788830.36 494.20
601273.76 4788829.56 495.28
601273.83 4788828.53 495.60
601273.96 4788827.14 494.75
601274.14 4788825.40 492.77
601274.23 4788824.29 492.85
601274.50 4788821.88 488.72
601274.65 4788820.90 485.55
601274.43 4788821.87 492.36
601274.51 4788821.28 490.47
601274.44 4788821.23 493.96
601274.77 4788818.51 488.88
601274.74 4788818.18 491.46
601274.77 4788817.42 492.71
601275.10 4788814.64 487.46
601275.17 4788814.19 486.04
601275.33 4788812.54 484.48
601275.45 4788811.19 483.80
601275.76 4788809.06 477.10
601275.90 4788807.58 476.09
601276.03 4788806.17 475.28
601276.16 4788804.74 474.45
601275.86 4788806.22 482.65
601276.09 4788804.13 479.79
601276.11 4788803.48 481.32
601276.26 4788801.87 479.94
601276.45 4788800.06 477.90
601276.55 4788798.84 477.74
601276.78 4788796.72 474.78
601276.97 4788795.39 470.71
601276.95 4788794.46 474.97
601277.01 4788793.54 475.75
601277.26 4788791.26 472.35
601277.71 4788787.64 464.98
601277.46 4788788.79 471.96
601277.83 4788786.29 464.44
601277.60 4788786.28 474.97
601277.92 4788783.46 470.06
601278.30 4788780.87 462.37
601278.08 4788781.28 470.58
601278.89 4788774.55 457.72
601278.45 4788777.14 468.80
601278.51 4788776.19 469.49
601278.61 4788775.49 467.46
601278.85 4788773.23 464.27
601278.98 4788771.79 463.57
601279.16 4788769.97 461.72
601279.20 4788768.64 464.75
601279.47 4788766.24 461.29
601279.50 4788764.91 464.31
601279.99 4788760.43 458.34
601280.14 4788758.82 457.16
601280.29 4788757.20 456.01
601280.45 4788755.53 454.68
601280.53 4788754.93 452.98
601281.09 4788750.95 441.77
601281.25 4788749.24 440.42
601280.82 4788751.79 450.95
601281.34 4788748.11 440.66
601280.95 4788750.33 450.25
601281.00 4788749.48 451.26
601281.19 4788747.59 449.36
601281.99 4788741.26 435.22
601282.11 4788739.91 434.85
601281.86 4788741.13 441.65
601282.30 4788738.00 433.02
601282.29 4788737.53 435.09
601282.43 4788736.49 432.24
601281.88 4788739.97 445.17
601281.95 4788738.93 445.64
601282.07 4788737.50 445.10
601282.39 4788734.18 442.74
601283.50 4788724.98 424.58
601283.59 4788723.80 424.73
601283.69 4788722.59 424.85
601283.51 4788723.33 430.16
601283.79 4788721.30 424.72
601283.62 4788722.01 429.96
601283.61 4788721.54 432.01
601283.74 4788719.53 433.28
601283.66 4788719.59 436.74
601284.65 4788711.82 419.56
601284.71 4788710.82 420.26
601285.15 4788706.49 415.54
601284.82 4788708.39 423.73
601285.43 4788703.33 413.94
601285.41 4788703.01 416.32
601285.57 4788701.80 413.19
601285.25 4788703.08 423.06
601285.45 4788701.11 421.29
601286.06 4788695.48 413.38
601286.35 4788693.37 408.00
601286.40 4788692.45 408.88
601285.91 4788695.54 420.01
601286.26 4788691.34 419.02
601286.49 4788689.10 416.63
601286.93 4788684.78 412.23
601286.90 4788684.45 414.60
601286.99 4788683.21 414.74
601287.23 4788680.88 412.11
601288.00 4788674.61 399.78
601288.19 4788673.18 396.25
601287.65 4788676.66 408.04
601288.67 4788667.97 393.04
601288.37 4788668.58 404.16
601289.20 4788661.81 390.84
601289.24 4788661.46 389.98
601289.38 4788659.85 389.29
601289.51 4788658.34 388.82
601289.55 4788657.56 390.15
601289.62 4788656.46 390.65
601289.71 4788655.79 389.05
601289.98 4788653.15 385.90
601290.02 4788652.31 387.03
601290.11 4788651.12 387.40
601290.10 4788650.69 389.51
601290.15 4788649.79 390.56
601290.58 4788646.49 382.72
601290.72 4788644.84 381.93
601290.82 4788643.58 382.13
601291.03 4788641.42 380.15
601291.26 4788639.08 377.85
601291.35 4788637.86 378.12
601291.42 4788636.80 378.82
601291.76 4788633.17 376.60
601291.71 4788633.01 379.36
601291.97 4788630.97 374.61
601291.64 4788633.02 382.53
601291.48 4788633.15 389.05
601292.52 4788624.61 372.41
601292.70 4788622.67 371.12
601292.74 4788621.81 372.23
601292.76 4788621.15 373.88
601292.72 4788620.91 376.41
601292.57 4788621.54 380.94
601292.59 4788620.85 382.44
601293.16 4788615.35 376.14
601294.18 4788606.86 360.05
601294.20 4788606.20 361.69
601294.30 4788604.87 361.79
601294.43 4788603.34 361.47
601294.48 4788602.93 360.54
601294.62 4788601.26 359.90
601294.66 4788600.47 361.23
601294.81 4788598.72 360.41
601294.96 4788597.52 357.75
601295.14 4788595.60 356.59
601294.95 4788596.58 361.83
601295.01 4788595.55 362.60
601295.14 4788594.05 362.38
601295.31 4788592.18 361.30
601295.42 4788590.77 361.31
601295.44 4788590.62 360.98
601295.54 4788589.24 360.98
601295.59 4788588.32 362.03
601295.72 4788586.76 361.65
601295.86 4788585.18 361.28
601296.14 4788582.41 358.29
601296.18 4788581.54 359.46
601296.70 4788576.91 352.47
601296.48 4788577.61 360.03
601296.48 4788577.06 361.86
601296.65 4788575.15 360.77
601296.68 4788574.42 362.22
601296.99 4788571.43 358.86
601297.35 4788568.03 354.64
601297.36 4788567.38 356.25
601297.36 4788566.90 358.23
601297.45 4788565.65 358.58
601297.43 4788565.26 360.75
601297.48 4788564.34 361.79
601297.56 4788563.71 360.46
601298.21 4788557.95 351.37
601298.25 4788557.09 352.56
601298.43 4788555.16 351.51
601298.65 4788552.27 351.44
601298.80 4788550.57 350.89
601299.02 4788548.24 349.06
601299.43 4788544.41 344.11
601299.49 4788543.95 343.16
601299.69 4788541.26 343.57
601300.13 4788537.16 338.17
601300.15 4788536.47 339.70
601300.43 4788533.66 336.96
601300.60 4788531.80 336.12
601300.79 4788529.72 334.88
601300.87 4788528.50 335.35
601300.91 4788527.69 336.70
601301.02 4788526.23 336.68
601301.45 4788522.21 331.57
601301.50 4788521.83 330.80
601301.55 4788520.83 331.73
601301.65 4788519.53 332.11
601301.71 4788518.46 332.88
601301.90 4788516.43 331.79
601302.15 4788514.38 327.70
601301.94 4788514.47 336.68
601301.92 4788513.61 340.79
601302.06 4788511.41 342.27
601302.88 4788504.15 330.96
601302.98 4788502.77 331.13
601303.36 4788499.14 326.99
601303.01 4788500.95 336.31
601303.92 4788492.97 323.71
601304.12 4788490.21 324.18
601303.48 4788494.97 336.28
601303.66 4788493.03 335.39
601304.29 4788487.22 327.15
601304.49 4788485.58 324.00
601304.13 4788488.08 331.65
601304.20 4788486.90 332.29
601304.30 4788486.11 330.78
601304.32 4788485.44 332.34
601304.23 4788485.11 337.42
601304.17 4788485.09 340.25
601304.38 4788482.89 338.88
601305.38 4788473.99 324.99
601305.86 4788468.92 321.19
601305.06 4788474.60 337.50
601306.21 4788463.87 323.16
601305.97 4788463.86 334.44
601306.62 4788457.34 328.08
601306.54 4788457.47 331.07
601307.99 4788440.02 327.37
601309.15 4788429.15 313.47
601309.23 4788427.92 314.15
601309.33 4788426.60 314.52
601260.61 4788999.38 433.47
601260.66 4788998.43 434.51
601260.77 4788997.19 433.71
601260.85 4788996.13 434.01
601260.89 4788995.23 435.40
601260.54 4788996.13 448.30
601260.98 4788994.12 435.40
601260.36 4788996.29 456.30
601260.50 4788995.60 451.96
601260.35 4788995.62 459.04
601260.37 4788994.83 460.90
601260.34 4788994.29 464.34
601260.71 4788991.84 455.88
601260.77 4788990.91 456.89
601260.77 4788990.20 459.24
601260.87 4788989.05 458.90
601261.25 4788987.24 447.82
601261.37 4788985.97 446.83
601261.47 4788984.83 446.60
601261.56 4788983.67 446.34
601261.65 4788982.58 446.38
601261.74 4788981.42 446.15
601261.82 4788980.36 446.32
601262.03 4788979.37 440.46
601262.10 4788978.31 440.81
601262.18 4788977.25 441.11
601262.25 4788976.20 441.51
601261.94 4788977.05 452.83
601262.33 4788975.15 441.84
601261.71 4788977.48 461.78
601261.82 4788976.30 461.21
601261.78 4788975.80 464.66
601261.95 4788974.31 462.37
601262.33 4788971.73 454.04
601262.43 4788971.26 451.39
601262.59 4788970.44 446.75
601262.20 4788971.74 460.20
601262.28 4788971.35 458.01
601262.77 4788968.88 444.12
601262.17 4788971.18 463.34
601262.85 4788967.80 444.38
601262.20 4788970.40 464.98
601262.29 4788969.96 462.55
601262.27 4788969.39 465.54
601262.32 4788968.50 466.57
601262.25 4788968.17 470.87
601262.28 4788968.01 469.97
601262.70 4788964.58 463.19
601262.74 4788964.36 461.98
601263.28 4788961.61 447.05
601262.90 4788962.88 459.89
601263.11 4788961.79 454.00
601263.32 4788960.73 448.27
601262.98 4788961.83 460.22
601263.08 4788961.29 457.29
601263.14 4788960.99 455.67
601263.40 4788959.68 448.64
601262.94 4788961.38 463.65
601263.18 4788960.16 457.09
601263.02 4788960.30 463.77
601263.06 4788960.08 462.60
601263.54 4788957.63 449.58
601263.61 4788956.58 449.83
601263.64 4788956.43 449.05
601263.67 4788955.61 450.64
601263.76 4788954.53 450.74
601263.78 4788954.41 450.11
601263.83 4788953.47 451.11
601263.88 4788952.56 452.05
601263.96 4788951.49 452.37
601263.99 4788951.33 451.54
601264.06 4788950.33 452.04
601264.13 4788949.31 452.59
601264.16 4788948.50 454.07
601264.26 4788947.28 453.55
601264.32 4788946.32 454.26
601264.38 4788945.39 455.23
601264.46 4788944.28 455.19
601264.51 4788943.38 456.29
601264.53 4788943.26 455.69
601264.59 4788942.33 456.53
601264.65 4788941.34 457.16
601264.72 4788940.34 457.67
601264.79 4788939.29 458.03
601264.81 4788939.18 457.50
601264.88 4788938.19 457.93
601264.96 4788937.14 458.38
601264.77 4788937.55 465.59
601265.02 4788936.17 458.93
601264.56 4788938.04 473.41
601264.65 4788937.57 471.14
601264.51 4788937.73 477.03
601264.53 4788936.97 478.77
601264.61 4788936.53 476.64
601264.53 4788936.34 480.84
601264.48 4788935.99 484.46
601264.51 4788935.24 485.97
601264.78 4788933.09 481.09
601265.58 4788928.02 462.42
601265.68 4788926.86 462.34
601265.76 4788925.81 462.49
601265.79 4788924.99 463.96
601265.85 4788924.03 464.52
601265.91 4788923.05 465.23
601265.99 4788921.99 465.34
601265.75 4788922.74 473.92
601266.06 4788920.97 465.87
601266.13 4788920.01 466.42
601265.66 4788922.03 480.58
601265.71 4788921.16 481.53
601265.86 4788919.09 482.11
601266.40 4788915.98 468.31
601266.03 4788917.49 479.96
601266.48 4788914.94 468.69
601266.54 4788913.96 469.19
601266.58 4788913.11 470.42
601266.68 4788911.94 470.10
601266.75 4788910.93 470.58
601266.10 4788914.11 489.09
601266.82 4788909.93 471.00
601266.09 4788913.58 491.60
601266.87 4788909.02 471.97
601266.96 4788907.92 471.93
601267.02 4788906.91 472.43
601266.51 4788909.32 487.36
601266.57 4788909.01 486.04
601267.06 4788906.11 473.67
601266.59 4788908.26 487.59
601266.44 4788908.58 493.50
601266.40 4788908.21 496.60
601266.51 4788906.99 496.02
601266.86 4788904.34 489.57
601266.86 4788903.76 491.69
601266.81 4788903.43 494.91
601266.81 4788902.87 497.08
601267.05 4788900.87 493.37
601267.11 4788899.94 494.02
601267.17 4788899.53 492.34
601267.76 4788896.02 477.99
601267.35 4788897.92 490.27
601267.84 4788894.98 478.28
601267.89 4788894.10 479.19
601267.97 4788892.98 479.18
601267.36 4788896.07 496.13
601267.72 4788893.36 489.66
601268.09 4788891.09 480.52
601267.68 4788893.00 492.60
601268.17 4788890.04 480.75
601267.44 4788893.86 500.45
601267.68 4788892.43 494.77
601267.61 4788892.28 498.50
601267.68 4788891.87 496.86
601267.71 4788891.09 498.17
601267.81 4788889.93 497.89
601268.50 4788885.15 483.43
601268.56 4788884.21 484.06
601268.23 4788885.63 494.01
601268.64 4788883.11 484.18
601268.15 4788885.55 497.94
601268.21 4788885.18 496.49
601268.29 4788884.68 494.55
601268.14 4788885.02 500.18
601268.25 4788884.36 497.61
601268.21 4788884.02 500.51
601268.30 4788882.90 500.48
601268.56 4788880.75 496.41
601268.95 4788878.31 487.05
601269.05 4788877.16 486.93
601269.12 4788876.13 487.24
601268.81 4788877.51 496.71
601269.19 4788875.14 487.69
601268.89 4788876.47 496.92
601269.24 4788874.28 488.63
601268.80 4788876.44 500.98
601269.34 4788873.04 488.17
601269.41 4788872.05 488.63
601269.49 4788871.02 488.94
601269.16 4788872.52 498.66
601269.55 4788870.03 489.38
601269.10 4788872.33 502.09
601269.62 4788869.05 489.93
601269.20 4788871.13 501.68
601269.70 4788867.98 490.06
601269.45 4788868.98 497.88
601269.78 4788866.95 490.38
601269.36 4788869.01 502.01
601269.40 4788868.21 503.15
601269.48 4788867.16 503.32
601269.78 4788864.67 498.32
601270.09 4788862.72 491.24
601269.84 4788863.77 499.03
601270.17 4788861.64 491.33
601269.76 4788863.69 502.81
601269.87 4788863.01 500.35
601269.80 4788862.91 503.91
601269.85 4788862.58 502.72
601269.98 4788861.22 501.81
601270.39 4788858.59 492.37
601270.05 4788860.18 502.07
601270.49 4788857.41 492.15
601270.62 4788856.00 491.13
601270.70 4788854.90 491.19
601270.46 4788855.92 498.77
601270.51 4788855.06 499.65
601270.41 4788855.12 503.76
601270.61 4788853.83 499.25
601270.80 4788852.04 496.91
601271.05 4788850.47 491.40
601270.88 4788851.01 497.18
601271.14 4788849.35 491.37
601270.90 4788850.30 498.60
601271.23 4788848.15 491.15
601270.95 4788849.45 499.50
601271.32 4788847.03 491.10
601271.39 4788846.59 489.59
601271.48 4788845.43 489.50
601271.58 4788844.29 489.40
601271.64 4788843.31 489.96
601271.73 4788842.17 489.86
601271.81 4788841.08 490.07
601271.91 4788839.94 489.95
601271.84 4788839.84 493.48
601272.01 4788838.68 489.55
601271.95 4788838.58 493.00
601272.17 4788837.10 487.99
601271.88 4788838.49 496.52
601271.93 4788837.63 497.38
601272.12 4788835.25 496.95
601272.22 4788834.04 496.68
601272.30 4788832.47 498.93
601272.57 4788830.09 494.80
601272.66 4788829.54 492.99
601272.73 4788828.48 493.25
601272.73 4788827.95 495.18
601272.84 4788826.70 494.82
601272.91 4788826.20 493.20
601273.02 4788824.98 492.89
601273.06 4788824.15 493.90
601273.10 4788823.88 493.00
601273.25 4788822.33 491.67
601273.33 4788821.79 489.90
601273.35 4788821.11 491.40
601273.93 4788816.72 480.94
601274.00 4788816.20 479.30
601273.98 4788815.79 481.67
601273.82 4788815.85 489.16
601274.06 4788813.62 485.72
601274.55 4788809.81 477.33
601274.32 4788810.82 484.12
601274.39 4788809.79 484.53
601274.45 4788808.85 485.18
601274.71 4788806.53 481.50
601274.75 4788805.73 482.60
601274.88 4788804.34 481.88
601275.24 4788800.81 478.14
601275.22 4788800.38 480.36
601275.32 4788799.70 478.29
601275.26 4788799.61 481.57
601276.01 4788793.90 467.64
601275.85 4788794.45 472.88
601275.83 4788794.05 475.23
601275.93 4788792.81 475.01
601276.04 4788792.07 472.74
601276.46 4788788.61 465.82
601276.56 4788787.40 465.74
601276.69 4788786.52 463.08
601276.47 4788787.50 469.55
601276.85 4788784.88 461.68
601276.87 4788784.19 463.17
601276.78 4788783.71 468.74
601276.94 4788782.06 467.38
601277.36 4788779.15 458.73
601276.95 4788781.48 469.12
601277.59 4788776.45 457.76
601277.73 4788774.98 456.93
601277.27 4788777.64 468.24
601278.22 4788769.89 452.53
601278.35 4788768.48 451.90
601277.85 4788771.42 463.93
601278.03 4788768.58 465.99
601278.30 4788766.18 462.56
601278.49 4788764.26 460.43
601278.65 4788762.61 459.16
601278.66 4788762.03 460.89
601279.00 4788758.55 457.81
601279.08 4788757.94 456.10
601279.08 4788757.41 458.03
601279.20 4788756.08 457.63
601279.59 4788752.72 451.62
601280.30 4788747.14 439.32
601279.75 4788750.51 452.19
601279.83 4788749.45 452.55
601280.35 4788745.18 444.13
601280.78 4788742.04 435.42
601280.91 4788740.64 434.86
601280.59 4788742.38 443.13
601281.06 4788738.96 433.69
601280.58 4788741.90 445.09
601280.58 4788741.36 447.04
601280.63 4788740.51 447.97
601280.85 4788738.42 445.69
601281.22 4788734.67 442.15
601281.39 4788732.92 440.66
601281.59 4788730.93 438.70
601282.41 4788724.42 424.42
601282.50 4788723.23 424.65
601282.58 4788722.11 424.92
601282.23 4788724.12 433.70
601282.30 4788723.60 432.31
601282.31 4788723.00 433.94
601282.33 4788722.35 435.61
601282.57 4788719.49 434.60
601282.65 4788718.92 433.11
601282.72 4788717.90 433.60
601282.76 4788717.58 432.77
601283.58 4788711.00 418.83
601283.78 4788709.02 416.87
601283.87 4788707.81 417.12
601284.06 4788705.92 415.41
601283.77 4788706.99 424.74
601284.51 4788700.94 412.45
601284.65 4788698.86 413.65
601284.95 4788696.12 409.82
601284.44 4788699.40 421.56
601285.41 4788691.08 406.83
601285.20 4788691.08 416.52
601285.31 4788690.27 414.46
601285.26 4788690.10 417.33
601285.76 4788685.34 411.80
601285.77 4788684.75 413.50
601285.80 4788683.99 414.83
601286.20 4788679.91 411.09
601286.47 4788676.77 409.72
601286.65 4788674.40 410.23
601286.88 4788672.14 407.83
601287.61 4788665.55 398.10
601287.59 4788665.19 400.43
601288.20 4788660.51 389.07
601287.46 4788665.65 404.69
601288.54 4788656.90 386.72
601288.43 4788657.23 390.66
601288.60 4788655.88 387.42
601288.74 4788654.28 386.78
601288.81 4788653.78 385.59
601288.96 4788652.12 384.73
601289.04 4788651.44 383.11
601288.93 4788651.75 387.08
601289.09 4788650.59 384.31
601289.07 4788650.20 386.51
601288.86 4788650.76 394.15
601289.07 4788648.64 392.32
601289.67 4788643.97 381.24
601289.73 4788642.99 382.03
601289.68 4788642.89 384.99
601289.89 4788641.27 381.19
601289.83 4788641.23 384.19
601289.59 4788642.48 390.31
601290.35 4788636.12 378.49
601290.40 4788635.21 379.54
601290.47 4788634.67 378.30
601290.80 4788631.58 374.18
601290.19 4788635.79 387.15
601290.88 4788629.91 376.57
601290.97 4788629.23 375.00
601290.46 4788632.65 386.09
601290.54 4788632.01 384.61
601291.23 4788626.18 374.21
601291.29 4788625.66 373.01
601291.40 4788624.29 373.02
601291.58 4788622.38 371.71
601291.64 4788621.34 372.48
601291.80 4788619.58 371.53
601291.68 4788618.95 379.41
601291.89 4788616.82 377.65
601291.95 4788615.83 378.50
601292.52 4788610.80 370.21
601293.05 4788606.65 360.86
601293.13 4788605.53 361.46
601293.21 4788604.37 361.95
601293.39 4788602.40 360.63
601293.49 4788601.07 360.75
601293.54 4788600.21 361.92
601293.64 4788599.42 360.15
601293.73 4788598.68 358.51
601293.61 4788599.13 362.60
601293.75 4788597.50 362.04
601293.83 4788596.85 360.62
601293.82 4788596.39 362.67
601294.04 4788593.58 362.62
601294.25 4788591.43 360.92
601294.33 4788590.26 361.42
601294.44 4788588.85 361.36
601294.56 4788587.41 361.29
601294.64 4788586.23 361.75
601294.71 4788585.70 360.60
601295.00 4788582.36 359.41
601295.09 4788581.06 359.65
601295.20 4788580.17 357.72
601295.33 4788578.69 357.55
601295.25 4788578.80 360.81
601295.43 4788576.83 359.59
601295.45 4788576.09 361.02
601295.60 4788574.42 360.46
601295.81 4788572.23 358.80
601295.85 4788571.36 359.94
601296.13 4788568.62 357.13
601296.13 4788568.08 358.98
601296.14 4788567.46 360.65
601296.22 4788566.29 361.15
601296.28 4788565.30 362.06
601296.39 4788563.94 362.15
601297.15 4788557.29 351.23
601297.57 4788553.91 344.16
601297.20 4788556.35 352.23
601297.31 4788554.93 352.26
601297.39 4788553.76 352.80
601297.53 4788552.09 352.31
601297.74 4788549.88 350.70
601298.01 4788547.21 348.15
601298.33 4788544.08 344.66
601298.68 4788540.22 342.67
601298.90 4788537.89 340.87
601299.18 4788535.09 338.11
601299.43 4788532.54 335.88
601299.55 4788531.55 333.87
601299.57 4788530.33 337.32
601299.66 4788529.58 335.80
601299.69 4788528.83 337.26
601299.75 4788527.82 338.16
601299.85 4788526.45 338.35
601300.38 4788521.65 331.65
601300.48 4788520.31 331.92
601300.55 4788519.18 332.61
601300.72 4788517.78 329.81
601300.62 4788518.14 333.45
601300.82 4788515.96 332.06
601301.04 4788514.15 328.44
601301.09 4788513.20 329.50
601301.15 4788512.15 330.36
601301.26 4788511.28 328.63
601301.21 4788511.16 331.32
601300.84 4788513.71 339.29
601300.93 4788512.41 339.64
601300.91 4788512.09 341.90
601301.11 4788509.95 340.60
601301.26 4788508.15 339.97
601301.81 4788503.10 332.99
601302.24 4788499.02 327.95
601302.22 4788498.68 330.19
601301.96 4788499.26 339.97
601301.93 4788499.01 342.36
601302.45 4788493.62 337.72
601302.75 4788490.68 334.94
601302.98 4788488.76 331.27
601303.11 4788487.15 331.05
601303.19 4788485.43 333.51
601303.34 4788482.62 336.70
601304.28 4788473.71 325.60
601304.23 4788471.60 335.89
601304.44 4788469.31 334.42
601304.46 4788468.64 336.01
601305.93 4788452.67 326.28
601306.78 4788442.84 322.49
601306.83 4788441.96 323.66
601307.01 4788439.40 324.64
601307.24 4788436.87 322.92
601308.20 4788427.17 313.91
601259.58 4788999.87 433.75
601259.63 4788998.90 434.63
601259.74 4788997.69 433.98
601259.80 4788996.74 435.03
601259.86 4788995.72 435.65
601259.90 4788995.57 434.66
601259.94 4788994.67 435.96
601259.72 4788994.97 445.04
601260.02 4788993.57 436.11
601259.32 4788996.10 459.21
601259.46 4788994.77 457.76
601259.50 4788994.57 456.49
601259.38 4788994.45 462.53
601259.56 4788992.93 459.85
601259.68 4788992.36 456.28
601259.66 4788991.78 459.50
601259.81 4788990.39 457.64
601259.91 4788989.24 457.27
601260.32 4788986.58 447.71
601260.37 4788986.34 446.24
601260.44 4788985.34 446.88
601260.51 4788985.02 444.94
601260.56 4788984.07 445.88
601260.66 4788982.89 445.47
601260.76 4788982.44 442.73
601260.71 4788981.99 446.66
601260.83 4788981.41 443.17
601260.81 4788980.79 446.11
601260.89 4788980.42 443.91
601260.98 4788979.31 443.91
601261.08 4788978.81 440.97
601261.08 4788978.14 443.57
601261.16 4788977.76 441.34
601261.17 4788976.99 443.27
601261.24 4788976.68 441.48
601260.77 4788978.27 457.27
601261.33 4788975.56 441.48
601260.94 4788976.78 454.96
601261.02 4788976.40 452.73
601260.83 4788976.62 460.39
601260.82 4788976.02 463.16
601260.86 4788975.16 464.54
601261.06 4788972.81 463.61
601261.25 4788971.89 458.44
601261.77 4788969.29 443.80
601261.02 4788972.39 467.38
601261.14 4788971.08 466.20
601261.28 4788969.73 464.74
601261.30 4788968.99 466.74
601261.35 4788968.74 465.32
601261.27 4788968.49 469.94
601261.43 4788966.99 467.72
601261.51 4788966.58 465.46
601261.95 4788963.71 455.80
601262.25 4788962.20 447.54
601262.06 4788962.48 455.10
601262.29 4788961.31 448.79
601262.01 4788962.07 458.84
601262.10 4788961.61 456.37
601262.22 4788961.00 453.08
601262.37 4788960.25 449.05
601261.89 4788962.04 464.63
601262.33 4788958.45 457.21
601262.63 4788956.94 449.17
601262.66 4788956.09 450.56
601262.77 4788954.89 450.12
601262.80 4788954.07 451.62
601262.87 4788953.03 452.02
601262.98 4788951.85 451.59
601263.02 4788950.97 452.84
601263.04 4788950.83 452.12
601263.08 4788949.97 453.34
601263.11 4788949.83 452.65
601262.62 4788951.78 468.36
601263.18 4788948.80 453.11
601262.72 4788950.60 467.92
601263.23 4788947.91 454.21
601262.87 4788949.14 466.08
601263.28 4788946.97 455.10
601262.76 4788949.13 471.56
601263.36 4788945.90 455.27
601263.46 4788944.75 455.09
601263.07 4788946.19 467.82
601263.51 4788943.85 456.14
601263.22 4788944.74 466.09
601263.58 4788942.81 456.47
601263.26 4788943.88 467.27
601263.67 4788941.69 456.46
601263.74 4788940.67 456.93
601263.78 4788939.81 458.12
601263.86 4788938.77 458.51
601263.95 4788937.62 458.30
601264.02 4788936.63 458.89
601263.68 4788937.82 469.97
601264.07 4788935.68 459.68
601263.55 4788937.93 475.79
601263.51 4788937.49 478.93
601263.63 4788936.23 478.12
601263.50 4788936.33 483.77
601263.57 4788935.33 484.20
601263.70 4788934.02 483.18
601264.58 4788928.51 462.52
601264.66 4788927.40 462.53
601264.75 4788926.28 462.50
601264.75 4788925.66 464.73
601264.86 4788924.46 464.32
601264.49 4788925.90 475.99
601264.91 4788923.54 465.20
601264.58 4788924.76 475.80
601265.00 4788922.44 465.28
601264.45 4788924.88 481.36
601264.49 4788924.65 480.34
601264.59 4788923.49 480.05
601264.68 4788922.39 480.02
601264.60 4788922.26 484.36
601264.62 4788921.54 486.03
601264.67 4788921.25 484.75
601265.40 4788916.45 468.27
601265.47 4788915.42 468.65
601265.55 4788914.40 469.05
601265.61 4788913.44 469.70
601264.97 4788916.52 488.01
601265.68 4788912.42 470.06
601265.19 4788914.64 484.62
601265.72 4788911.56 471.20
601265.17 4788914.14 487.18
601265.81 4788910.47 471.24
601265.06 4788914.21 492.21
601265.95 4788908.43 472.00
601266.03 4788907.39 472.37
601265.47 4788910.06 488.47
601266.09 4788906.41 472.88
601265.56 4788908.91 488.30
601266.16 4788905.41 473.39
601265.50 4788908.69 491.96
601265.51 4788908.07 494.00
601265.50 4788907.52 496.19
601265.85 4788904.85 489.66
601265.94 4788903.77 489.70
601266.51 4788900.40 475.64
601265.95 4788903.11 491.57
601265.99 4788902.27 492.55
601266.64 4788898.42 476.64
601266.14 4788900.81 491.12
601266.13 4788900.32 493.54
601266.09 4788899.91 496.43
601266.26 4788898.35 494.45
601266.91 4788894.46 478.62
601266.17 4788898.27 498.67
601266.98 4788893.44 479.06
601267.03 4788892.57 479.95
601266.50 4788895.16 494.94
601266.57 4788894.77 493.36
601266.39 4788895.23 499.55
601266.47 4788894.17 499.76
601266.55 4788893.13 499.88
601266.69 4788892.30 496.58
601266.70 4788891.69 498.60
601266.81 4788890.97 495.74
601267.43 4788886.68 483.05
601267.51 4788885.60 483.27
601267.58 4788884.59 483.61
601267.66 4788883.53 483.89
601267.46 4788884.18 490.64
601267.72 4788882.59 484.46
601267.27 4788884.75 497.26
601267.54 4788883.12 490.91
601267.77 4788881.70 485.39
601267.34 4788883.80 497.74
601267.31 4788883.38 500.43
601267.36 4788883.04 499.15
601267.50 4788881.62 497.83
601267.94 4788878.90 487.40
601267.58 4788880.61 498.25
601268.02 4788877.87 487.78
601268.09 4788876.87 488.12
601268.13 4788876.61 487.12
601268.20 4788875.60 487.61
601267.84 4788877.30 498.18
601267.90 4788876.92 496.71
601268.05 4788875.40 495.24
601268.32 4788873.72 488.91
601267.77 4788876.62 503.88
601268.00 4788874.58 500.46
601268.46 4788871.71 489.71
601268.24 4788872.57 496.98
601268.56 4788870.53 489.36
601268.08 4788872.97 502.67
601268.20 4788872.20 499.80
601268.20 4788871.68 501.86
601268.21 4788871.04 503.67
601268.78 4788867.47 490.51
601268.84 4788866.53 491.06
601268.46 4788868.39 502.04
601268.91 4788865.51 491.49
601268.54 4788867.29 501.96
601268.62 4788866.79 500.16
601268.99 4788864.49 491.74
601269.08 4788863.30 491.56
601268.61 4788865.73 504.36
601269.17 4788862.20 491.56
601268.51 4788865.85 508.87
601268.99 4788862.79 497.80
601268.98 4788862.28 499.86
601269.05 4788861.85 498.32
601269.31 4788860.21 492.44
601269.14 4788860.72 498.34
601269.41 4788859.02 492.24
601269.51 4788857.79 491.76
601269.52 4788857.17 493.60
601269.61 4788856.58 491.49
601269.71 4788855.44 491.36
601269.41 4788856.79 500.19
601269.42 4788856.18 501.89
601269.54 4788854.34 503.20
601269.57 4788853.57 504.46
601269.59 4788852.92 506.03
601269.91 4788850.85 498.80
601270.34 4788847.51 491.15
601270.49 4788845.99 489.70
601270.58 4788844.80 489.54
601270.66 4788843.77 489.83
601270.75 4788842.65 489.89
601270.81 4788841.72 490.51
601270.90 4788840.53 490.37
601271.01 4788839.31 490.00
601270.99 4788838.87 492.37
601271.14 4788837.91 489.12
601271.17 4788837.68 488.35
601270.99 4788838.36 494.39
601271.28 4788836.45 487.95
601270.98 4788837.82 496.43
601271.38 4788835.22 487.68
601271.03 4788837.02 497.43
601271.48 4788834.00 487.31
601271.16 4788835.55 496.37
601271.25 4788834.43 496.31
601271.37 4788833.15 495.85
601271.46 4788831.98 495.65
601272.01 4788827.80 485.65
601272.12 4788826.52 485.13
601271.90 4788827.46 491.99
601272.23 4788825.26 484.81
601271.92 4788826.81 493.51
601271.96 4788826.48 492.45
601272.46 4788822.62 483.64
601272.25 4788823.52 490.20
601272.25 4788822.97 492.14
601272.27 4788822.27 493.49
601272.48 4788820.35 491.04
601273.00 4788816.86 479.81
601273.13 4788815.46 478.94
601272.63 4788818.25 491.60
601273.09 4788814.06 485.53
601273.57 4788810.32 477.25
601273.21 4788812.21 486.91
601273.46 4788810.00 483.50
601273.71 4788808.31 478.18
601273.58 4788808.07 484.67
601273.74 4788806.48 483.32
601273.83 4788805.30 483.21
601274.04 4788803.38 480.82
601274.03 4788802.92 482.98
601274.44 4788799.02 478.09
601274.91 4788795.22 470.02
601275.08 4788793.57 468.53
601275.03 4788793.37 471.49
601275.22 4788792.06 467.51
601274.95 4788793.40 475.13
601275.38 4788790.40 466.00
601275.43 4788789.56 467.03
601275.50 4788789.07 465.54
601275.59 4788787.91 465.59
601275.70 4788787.13 463.25
601275.44 4788788.36 470.48
601275.85 4788785.51 461.92
601275.56 4788786.99 469.91
601275.94 4788784.37 462.04
601275.48 4788787.05 473.59
601275.64 4788784.85 474.01
601275.99 4788781.93 468.83
601276.02 4788781.21 470.16
601276.33 4788777.95 467.50
601276.36 4788777.18 468.75
601276.55 4788775.31 466.69
601276.61 4788774.36 467.41
601277.37 4788769.07 451.98
601276.77 4788772.75 466.14
601276.91 4788771.23 465.19
601277.13 4788769.18 462.68
601277.22 4788767.98 462.64
601277.38 4788766.35 461.40
601277.44 4788765.39 462.06
601277.46 4788764.71 463.52
601277.77 4788761.95 459.06
601277.91 4788759.95 460.20
601278.23 4788757.12 455.59
601278.33 4788755.34 457.34
601278.43 4788754.12 457.30
601278.79 4788750.99 451.91
601279.50 4788745.93 437.80
601278.87 4788749.90 452.27
601278.91 4788749.08 453.35
601279.65 4788743.21 440.45
601279.92 4788741.32 435.21
601279.60 4788743.09 443.49
601279.85 4788741.25 438.39
601280.08 4788739.59 433.84
601279.52 4788743.15 447.03
601279.94 4788738.52 444.37
601279.97 4788737.76 445.64
601280.37 4788733.79 441.51
601280.48 4788732.51 441.38
601281.44 4788724.98 424.41
601281.53 4788723.78 424.51
601281.63 4788722.55 424.58
601281.66 4788721.81 425.94
601281.38 4788723.29 433.22
601281.40 4788722.09 436.62
601281.70 4788719.41 432.81
601281.90 4788716.83 432.57
601282.74 4788710.17 418.39
601282.89 4788708.49 417.27
601282.92 4788707.78 418.72
601282.66 4788708.62 427.47
601282.67 4788708.02 429.17
601283.09 4788704.42 423.12
601283.54 4788699.52 420.27
601283.73 4788697.53 418.46
601284.40 4788692.06 407.71
601284.58 4788690.14 406.12
601284.84 4788687.72 403.24
601285.00 4788685.93 401.99
601284.39 4788690.01 415.51
601285.32 4788682.49 399.84
601284.72 4788686.46 413.04
601284.78 4788685.51 413.86
601284.92 4788683.96 413.19
601285.23 4788680.03 413.01
601285.70 4788675.96 406.14
601285.53 4788676.74 411.25
601285.55 4788676.04 412.70
601286.68 4788666.94 393.54
601286.26 4788669.59 403.25
601286.45 4788667.63 401.61
601287.18 4788661.57 390.06
601287.52 4788657.99 387.77
601287.63 4788656.58 387.52
601287.77 4788655.00 386.94
601287.35 4788657.66 396.49
601287.81 4788653.63 390.02
601288.05 4788651.83 385.69
601287.53 4788655.22 396.95
601287.82 4788651.47 397.48
601287.95 4788649.97 397.03
601288.43 4788645.18 391.96
601289.28 4788638.10 378.47
601288.63 4788642.66 392.29
601288.70 4788642.11 391.01
601288.88 4788640.19 389.66
601288.99 4788638.81 389.52
601289.58 4788634.22 378.79
601289.31 4788635.27 387.48
601290.12 4788628.52 374.99
601290.15 4788628.24 374.34
601290.23 4788627.12 374.84
601290.37 4788625.48 374.23
601290.29 4788625.62 377.62
601290.55 4788623.61 372.99
601290.22 4788625.64 380.83
601290.67 4788622.12 372.75
601290.69 4788621.42 374.22
601291.26 4788615.94 367.91
601291.23 4788615.60 370.32
601291.45 4788613.96 366.58
601290.84 4788618.20 379.25
601290.92 4788617.04 379.75
601291.54 4788611.67 370.67
601292.14 4788606.95 360.02
601292.22 4788605.80 360.58
601291.71 4788609.29 371.48
601292.52 4788601.88 361.05
601292.57 4788600.92 362.03
601292.66 4788600.24 360.52
601292.75 4788599.03 360.89
601292.70 4788598.85 363.57
601292.73 4788598.15 365.08
601292.89 4788596.36 364.21
601293.11 4788594.04 362.13
601293.32 4788591.85 360.38
601293.46 4788590.27 359.97
601293.54 4788589.59 358.48
601293.61 4788588.51 359.19
601293.60 4788588.06 361.23
601293.68 4788586.95 361.87
601293.80 4788585.44 361.60
601294.09 4788582.65 358.59
601294.22 4788581.04 358.12
601294.36 4788579.41 357.67
601294.37 4788578.85 359.45
601294.42 4788577.89 360.45
601294.62 4788575.24 360.79
601294.71 4788574.01 361.11
601294.88 4788572.15 360.21
601294.95 4788571.06 360.82
601295.16 4788569.38 357.27
601295.22 4788568.40 358.23
601295.27 4788567.47 359.20
601295.38 4788566.56 357.28
601295.28 4788566.90 361.03
601295.31 4788566.14 362.34
601295.37 4788565.09 363.17
601296.29 4788556.67 351.48
601296.34 4788555.73 352.45
601296.38 4788554.87 353.68
601296.51 4788553.34 353.42
601296.72 4788551.11 351.80
601297.00 4788548.33 348.96
601297.43 4788544.33 343.73
601297.49 4788543.34 344.62
601297.57 4788542.19 345.28
601297.98 4788537.83 342.25
601298.32 4788534.48 338.34
601298.41 4788533.27 338.89
601298.60 4788531.22 337.64
601298.70 4788529.89 337.92
601298.80 4788528.49 338.03
601298.86 4788527.50 339.00
601299.07 4788525.23 337.35
601299.36 4788522.40 334.63
601299.50 4788520.73 334.20
601299.60 4788519.34 334.37
601299.74 4788517.68 333.98
601299.95 4788515.48 332.54
601300.01 4788514.99 331.58
601300.00 4788512.93 339.17
601300.01 4788511.80 342.76
601300.40 4788507.61 340.32
601300.96 4788502.42 333.07
601301.09 4788500.87 332.95
601301.30 4788499.13 329.58
601301.06 4788500.10 337.24
601301.08 4788498.87 340.62
601301.54 4788494.07 337.10
601301.77 4788491.08 337.10
601302.16 4788486.85 334.73
601302.26 4788486.00 333.12
601302.75 4788478.84 336.65
601303.04 4788474.83 337.60
601303.26 4788471.97 337.91
601303.51 4788469.32 335.83
601304.69 4788456.36 328.79
601305.39 4788450.46 317.96
601305.97 4788444.56 312.85
601305.23 4788450.28 326.09
601305.78 4788443.56 325.10
601306.14 4788439.48 323.33
601306.21 4788437.80 325.90
601307.09 4788429.86 314.50
601307.18 4788428.60 315.03
601307.25 4788427.41 315.72
601258.22 4788999.89 449.72
601258.71 4788997.70 435.39
601258.78 4788996.63 435.77
601258.31 4788998.09 452.28
601258.90 4788995.41 434.97
601258.16 4788998.06 459.21
601258.15 4788997.43 462.03
601258.28 4788996.13 460.81
601258.35 4788995.82 458.84
601258.43 4788994.75 458.89
601258.52 4788994.34 456.26
601258.43 4788994.03 461.33
601258.69 4788992.15 456.25
601258.54 4788992.15 463.21
601258.74 4788991.23 457.44
601258.88 4788990.55 453.24
601258.96 4788989.52 453.53
601259.28 4788988.00 444.19
601259.52 4788986.89 437.30
601259.13 4788988.03 451.26
601259.28 4788987.31 446.88
601259.33 4788987.04 445.21
601258.92 4788988.31 459.57
601259.35 4788986.31 447.37
601259.27 4788985.97 452.13
601259.43 4788985.21 447.50
601259.52 4788984.78 444.91
601259.58 4788983.81 445.62
601259.62 4788983.64 444.59
601259.69 4788982.60 445.10
601259.75 4788982.31 443.36
601259.75 4788981.61 445.73
601259.83 4788981.23 443.45
601259.82 4788980.57 446.23
601259.85 4788979.74 447.76
601259.92 4788979.45 446.02
601259.99 4788978.39 446.41
601260.08 4788977.95 443.85
601260.10 4788977.18 445.70
601259.79 4788977.99 456.99
601260.04 4788976.78 449.98
601259.89 4788976.84 456.56
601259.88 4788976.21 459.37
601260.00 4788975.63 456.05
601259.86 4788975.65 462.32
601259.95 4788975.24 459.97
601259.83 4788975.12 465.59
601259.87 4788974.27 466.93
601260.22 4788972.52 457.03
601260.70 4788970.18 443.74
601259.95 4788973.19 467.07
601260.08 4788972.55 463.46
601259.99 4788972.33 468.27
601260.07 4788971.97 466.25
601260.06 4788971.33 468.88
601260.13 4788970.99 466.98
601260.18 4788970.09 467.98
601260.26 4788969.68 465.67
601260.28 4788968.90 467.52
601260.41 4788967.62 466.39
601260.47 4788967.29 464.55
601260.48 4788966.58 466.78
601260.79 4788965.03 458.30
601261.18 4788963.01 447.26
601261.08 4788962.90 452.64
601261.24 4788962.09 448.23
601260.95 4788962.86 458.46
601261.06 4788962.32 455.53
601261.22 4788961.49 451.04
601260.97 4788962.15 460.52
601261.02 4788961.87 459.02
601260.91 4788961.77 464.46
601261.04 4788961.08 460.74
601261.02 4788960.54 463.67
601261.15 4788959.22 462.57
601261.60 4788956.92 450.37
601261.66 4788955.93 450.92
601261.74 4788954.89 451.37
601261.38 4788956.11 463.50
601261.81 4788953.87 451.79
601261.88 4788952.82 452.15
601261.91 4788952.68 451.42
601261.94 4788951.88 452.99
601262.01 4788950.85 453.46
601262.11 4788949.66 452.96
601261.58 4788951.82 469.77
601262.15 4788948.80 454.35
601261.74 4788950.32 467.65
601261.90 4788948.84 465.77
601262.29 4788946.78 455.33
601261.80 4788948.75 470.83
601262.36 4788945.75 455.71
601262.43 4788944.71 456.11
601262.05 4788946.13 468.67
601262.09 4788945.94 467.74
601262.19 4788944.76 467.40
601262.61 4788942.52 456.24
601262.05 4788944.86 473.30
601262.24 4788943.19 470.48
601262.36 4788942.58 467.48
601262.74 4788940.53 457.42
601262.19 4788942.86 474.21
601262.25 4788942.51 472.49
601262.86 4788938.62 458.89
601262.94 4788937.51 458.87
601262.60 4788938.73 470.15
601263.02 4788936.46 459.17
601262.69 4788937.65 470.22
601262.85 4788936.75 465.90
601263.09 4788935.46 459.71
601262.50 4788938.05 477.49
601263.16 4788934.43 460.12
601262.54 4788937.21 478.66
601262.61 4788936.17 478.97
601262.64 4788935.41 480.53
601262.79 4788933.94 478.79
601262.99 4788932.27 476.03
601263.50 4788929.41 462.62
601263.58 4788928.32 462.77
601263.68 4788927.18 462.58
601263.75 4788926.13 462.93
601263.79 4788925.31 464.24
601263.57 4788925.94 472.26
601263.82 4788924.50 465.62
601263.64 4788924.89 472.46
601263.90 4788923.48 465.99
601263.47 4788925.26 479.17
601263.55 4788924.78 477.01
601263.72 4788923.85 472.77
601263.53 4788924.32 479.88
601263.63 4788923.76 477.35
601263.49 4788923.93 483.10
601263.50 4788923.26 484.98
601263.55 4788922.38 485.98
601263.57 4788921.69 487.73
601264.41 4788916.26 468.49
601264.48 4788915.28 469.06
601264.27 4788915.84 476.44
601264.55 4788914.26 469.49
601264.23 4788915.47 479.63
601264.28 4788915.20 478.47
601264.61 4788913.27 469.99
601264.19 4788915.12 482.95
601264.32 4788914.34 479.56
601264.69 4788912.23 470.34
601264.09 4788915.07 487.48
601263.99 4788915.07 492.21
601264.03 4788914.25 493.40
601264.96 4788908.25 472.31
601264.51 4788910.27 485.73
601265.03 4788907.25 472.79
601264.44 4788910.11 489.69
601264.51 4788909.69 487.92
601265.09 4788906.27 473.32
601264.49 4788909.22 490.57
601264.58 4788908.65 488.15
601264.54 4788908.33 491.42
601264.64 4788907.11 490.94
601265.30 4788903.25 474.65
601265.37 4788902.26 475.13
601265.44 4788901.23 475.50
601265.51 4788900.26 476.09
601265.43 4788900.11 480.10
601265.58 4788899.24 476.46
601265.24 4788900.69 487.07
601265.65 4788898.25 476.97
601265.14 4788900.66 491.47
601265.24 4788899.47 491.07
601265.77 4788896.34 478.24
601265.33 4788898.38 491.15
601265.85 4788895.28 478.47
601265.29 4788898.02 494.13
601265.90 4788894.39 479.36
601265.26 4788897.64 497.04
601265.48 4788896.31 491.64
601265.39 4788896.25 495.87
601265.49 4788895.66 493.48
601265.56 4788895.24 491.76
601266.04 4788892.37 480.20
601265.49 4788895.09 495.58
601265.45 4788894.74 498.58
601265.65 4788892.96 495.82
601265.70 4788892.68 494.68
601265.77 4788891.71 495.22
601265.84 4788890.69 495.52
601266.37 4788887.48 482.80
601266.43 4788886.56 483.56
601266.49 4788885.56 484.00
601266.57 4788884.50 484.20
601266.66 4788883.43 484.34
601266.47 4788883.99 490.86
601266.70 4788882.58 485.38
601266.23 4788884.88 498.61
601266.77 4788881.60 485.89
601266.34 4788883.66 498.15
601266.45 4788883.00 495.59
601266.37 4788882.90 499.45
601266.41 4788882.67 498.55
601266.89 4788879.71 487.16
601266.42 4788882.02 500.30
601266.99 4788878.47 486.71
601267.06 4788877.49 487.16
601267.13 4788876.49 487.63
601267.18 4788875.64 488.58
601266.86 4788877.03 498.10
601266.92 4788876.67 496.75
601267.28 4788874.42 488.23
601266.94 4788875.99 498.28
601266.84 4788876.03 502.63
601266.80 4788875.76 505.71
601267.01 4788873.87 502.77
601267.01 4788872.74 506.76
601267.13 4788872.00 504.02
601267.13 4788871.47 506.06
601267.86 4788866.29 491.10
601267.93 4788865.32 491.60
601267.70 4788866.20 498.91
601268.02 4788864.14 491.41
601267.54 4788866.62 504.44
601267.59 4788865.75 505.33
601267.51 4788865.72 509.17
601267.67 4788864.17 507.57
601267.95 4788862.37 501.09
601268.42 4788858.83 492.32
601268.25 4788859.36 498.25
601268.54 4788857.49 491.58
601268.34 4788858.24 498.15
601268.63 4788856.38 491.54
601268.35 4788857.64 500.06
601268.72 4788855.24 491.52
601268.45 4788856.42 499.60
601268.46 4788855.80 501.39
601268.53 4788854.83 501.87
601268.55 4788854.12 503.32
601268.59 4788853.34 504.43
601268.63 4788853.10 503.57
601268.99 4788850.20 497.38
601269.25 4788848.50 491.47
601269.41 4788846.93 489.89
601269.51 4788845.74 489.69
601269.60 4788844.63 489.73
601269.64 4788843.78 490.69
601269.74 4788842.60 490.47
601269.83 4788841.49 490.58
601269.93 4788840.27 490.22
601270.04 4788838.98 489.70
601270.16 4788837.66 489.03
601269.99 4788838.28 494.95
601270.30 4788836.18 487.87
601270.15 4788836.14 495.33
601270.34 4788834.85 490.99
601270.19 4788835.31 496.30
601270.25 4788834.37 496.95
601270.69 4788831.47 487.29
601270.74 4788830.59 488.11
601270.80 4788830.18 486.74
601270.85 4788829.88 485.76
601270.92 4788828.83 486.07
601271.04 4788827.49 485.36
601271.05 4788826.92 487.28
601271.16 4788826.20 484.91
601270.85 4788827.69 493.48
601270.93 4788826.64 493.80
601271.42 4788823.34 483.04
601271.52 4788822.11 482.73
601271.24 4788823.47 490.86
601271.29 4788822.64 491.81
601271.37 4788821.51 491.88
601271.48 4788820.28 491.56
601272.13 4788815.37 479.50
601271.74 4788817.42 489.69
601271.96 4788815.45 487.06
601272.38 4788812.59 477.97
601272.04 4788814.34 487.16
601272.20 4788812.75 485.80
601272.62 4788809.89 476.74
601272.75 4788808.48 475.89
601272.81 4788807.52 476.57
601272.88 4788807.02 474.99
601272.93 4788806.67 473.89
601272.63 4788808.25 482.44
601272.64 4788807.60 484.03
601272.67 4788806.91 485.45
601272.73 4788805.96 486.07
601272.94 4788804.00 483.58
601273.30 4788801.00 477.86
601273.41 4788800.19 475.39
601273.34 4788800.20 478.97
601273.79 4788796.56 471.36
601273.87 4788795.99 469.62
601273.96 4788794.85 469.68
601273.80 4788795.39 474.93
601274.08 4788793.52 469.21
601274.20 4788792.12 468.50
601274.28 4788791.58 466.86
601274.43 4788790.02 465.71
601274.46 4788789.27 466.99
601274.51 4788788.93 465.95
601274.67 4788787.27 464.52
601274.78 4788786.49 462.15
601274.45 4788788.26 471.02
601274.88 4788785.26 462.00
601274.61 4788786.60 469.56
601274.67 4788785.14 472.21
601274.87 4788783.19 469.92
601275.10 4788781.07 467.09
601275.67 4788776.56 457.29
601275.35 4788778.25 465.75
601275.44 4788777.13 465.94
601275.46 4788776.46 467.45
601275.55 4788775.31 467.54
601275.57 4788774.60 468.93
601275.57 4788774.13 470.96
601276.03 4788770.32 463.38
601276.15 4788769.45 460.88
601276.11 4788768.69 465.55
601276.29 4788766.91 463.82
601276.49 4788765.53 459.87
601276.47 4788765.14 462.18
601276.73 4788762.76 458.77
601276.99 4788760.36 455.38
601276.92 4788760.32 458.67
601277.01 4788759.19 458.87
601277.14 4788757.72 458.11
601277.38 4788755.48 455.16
601277.47 4788754.35 455.38
601277.62 4788752.69 454.10
601277.76 4788750.69 455.26
601278.05 4788748.09 451.40
601278.82 4788741.98 437.87
601278.49 4788743.82 446.29
601278.52 4788743.08 447.65
601278.55 4788742.39 449.08
601279.02 4788737.91 443.50
601279.04 4788737.25 445.06
601279.17 4788736.31 442.50
601279.46 4788733.71 438.74
601279.57 4788732.33 438.37
601279.73 4788730.68 437.21
601280.39 4788725.87 424.22
601279.74 4788730.08 438.94
601280.49 4788724.59 424.16
601280.58 4788723.45 424.43
601280.32 4788724.80 431.41
601280.69 4788722.12 424.25
601280.44 4788723.42 431.03
601280.80 4788720.79 424.01
601280.59 4788720.68 433.69
601280.72 4788719.23 433.11
601280.64 4788719.30 436.63
601281.77 4788709.94 418.59
601281.81 4788709.67 417.88
601281.96 4788708.01 416.83
601281.58 4788709.74 427.91
601281.90 4788706.33 425.58
601281.87 4788706.04 428.10
601282.35 4788701.98 420.89
601282.47 4788700.01 422.32
601282.66 4788698.08 420.65
601283.12 4788694.69 412.00
601283.35 4788692.94 407.51
601283.06 4788694.60 415.00
601282.96 4788694.82 418.81
601283.09 4788693.34 418.27
601283.31 4788691.18 416.06
601284.07 4788685.46 401.61
601283.92 4788686.06 406.35
601284.17 4788684.22 401.71
601284.23 4788683.72 400.45
601284.39 4788682.03 399.49
601283.69 4788686.76 414.58
601283.88 4788684.79 412.88
601284.08 4788682.79 411.06
601284.31 4788680.02 410.55
601284.55 4788677.11 409.74
601284.74 4788674.63 410.01
601285.13 4788671.17 404.76
601285.65 4788666.21 398.99
601285.60 4788666.09 401.83
601286.27 4788660.94 389.32
601285.76 4788664.35 400.82
601286.35 4788659.81 389.82
601286.28 4788659.86 393.08
601286.64 4788656.54 388.31
601286.79 4788654.91 387.50
601286.41 4788657.27 396.41
601286.74 4788654.75 390.35
601286.47 4788656.31 397.21
601286.47 4788655.76 399.09
601286.55 4788654.65 399.52
601286.84 4788651.38 398.03
601287.93 4788642.49 380.16
601287.42 4788645.34 393.19
601287.99 4788639.92 386.71
601287.96 4788639.60 389.04
601287.83 4788640.11 393.39
601288.92 4788631.69 373.73
601288.29 4788636.04 386.95
601288.58 4788633.27 383.70
601289.14 4788628.98 373.72
601289.23 4788627.76 373.99
601289.32 4788626.51 374.29
601289.16 4788627.22 378.98
601289.41 4788625.28 374.51
601289.57 4788623.53 373.67
601289.64 4788622.46 374.27
601289.82 4788620.54 373.04
601289.98 4788618.21 373.93
601289.61 4788620.64 382.47
601290.68 4788610.65 369.19
601291.29 4788605.39 360.39
601290.30 4788612.61 379.74
601290.49 4788610.58 378.20
601291.57 4788601.63 361.31
601291.70 4788600.05 360.82
601291.65 4788599.90 363.63
601291.74 4788598.67 363.91
601291.92 4788596.73 362.74
601292.00 4788595.60 363.25
601292.04 4788595.31 362.60
601292.27 4788592.98 360.60
601292.50 4788590.65 358.49
601292.49 4788590.16 360.51
601292.60 4788589.32 358.68
601292.55 4788589.15 361.32
601292.61 4788588.18 362.29
601292.70 4788587.46 360.71
601292.79 4788586.23 361.04
601292.98 4788584.23 359.77
601293.23 4788581.67 357.21
601293.45 4788578.92 357.33
601293.53 4788577.71 357.80
601293.56 4788576.98 359.19
601293.59 4788576.19 360.54
601293.70 4788575.38 358.82
601293.71 4788574.75 360.45
601293.92 4788572.51 358.71
601294.04 4788571.09 358.66
601294.23 4788569.07 357.38
601294.29 4788568.01 358.10
601294.30 4788567.46 359.96
601294.34 4788566.56 361.02
601294.42 4788565.92 359.66
601294.38 4788565.75 362.31
601294.48 4788564.40 362.42
601295.10 4788558.93 353.96
601295.31 4788556.75 352.36
601295.40 4788555.48 352.71
601295.56 4788553.12 353.76
601295.76 4788551.05 352.41
601296.02 4788548.38 349.85
601296.39 4788544.94 345.72
601296.56 4788543.04 344.79
601296.61 4788542.09 345.80
601296.79 4788540.10 344.68
601297.15 4788536.68 340.66
601297.53 4788532.55 338.17
601297.67 4788530.86 337.69
601297.76 4788529.66 338.21
601297.88 4788528.09 338.00
601297.99 4788526.71 338.16
601298.34 4788523.36 334.37
601298.44 4788522.00 334.59
601298.61 4788520.05 333.63
601298.65 4788519.75 333.03
601298.77 4788518.28 333.02
601298.86 4788516.98 333.37
601299.04 4788515.02 332.42
601298.70 4788517.27 339.81
601298.97 4788514.04 339.23
601298.92 4788513.91 341.89
601299.25 4788509.14 344.09
601300.76 4788495.10 325.45
601300.66 4788495.46 329.04
601300.85 4788493.85 325.91
601300.30 4788497.35 338.47
601301.05 4788490.69 328.52
601301.35 4788487.68 325.62
601300.79 4788491.26 338.22
601301.29 4788486.06 334.02
601301.22 4788486.12 336.98
601301.97 4788479.93 325.21
601301.32 4788484.76 337.27
601302.31 4788472.97 334.93
601302.35 4788472.10 336.13
601302.43 4788470.93 336.77
601303.32 4788461.38 330.37
601303.75 4788456.81 327.58
601303.78 4788455.52 330.84
601304.01 4788453.06 329.15
601304.33 4788449.29 327.88
601305.58 4788438.24 310.65
601304.56 4788446.35 328.14
601304.84 4788442.98 327.65
601305.06 4788440.55 326.05
601305.12 4788439.53 327.01
601306.36 4788427.53 313.92
601306.34 4788427.20 316.13
601257.66 4788997.07 435.75
601257.14 4788998.75 453.76
601257.24 4788997.60 453.49
601257.03 4788997.87 462.16
601257.15 4788996.61 461.08
601257.26 4788995.41 460.36
601257.20 4788995.00 464.67
601257.44 4788993.23 460.35
601257.35 4788992.95 465.44
601257.46 4788992.44 462.29
601257.59 4788991.13 460.86
601257.65 4788990.16 461.68
601257.84 4788988.60 458.75
601257.90 4788988.31 457.00
601257.96 4788987.35 457.82
601258.05 4788986.92 455.22
601258.38 4788985.31 445.46
601258.27 4788985.18 451.30
601258.34 4788984.84 449.26
601258.52 4788983.98 444.06
601258.44 4788983.68 448.95
601258.60 4788982.91 444.31
601258.68 4788982.52 441.96
601258.60 4788982.21 446.71
601258.66 4788981.95 445.13
601258.84 4788981.06 439.79
601258.70 4788981.08 446.59
601258.89 4788980.12 440.90
601258.73 4788980.24 448.14
601258.81 4788979.18 448.42
601258.90 4788978.02 448.10
601258.91 4788977.31 450.36
601259.05 4788976.65 446.52
601259.18 4788975.33 445.30
601258.81 4788976.46 458.20
601259.34 4788973.85 443.15
601258.94 4788975.17 457.10
601259.43 4788972.72 443.06
601258.79 4788975.22 463.63
601259.50 4788971.69 443.50
601258.90 4788974.00 462.96
601259.01 4788973.49 460.08
601258.83 4788973.73 467.57
601258.86 4788972.91 469.12
601258.87 4788972.21 471.27
601259.19 4788969.93 464.71
601259.86 4788966.53 445.78
601259.29 4788968.75 464.17
601259.92 4788965.60 446.75
601259.25 4788968.29 467.72
601259.56 4788966.75 459.22
601259.39 4788966.91 466.13
601259.46 4788965.91 466.66
601260.14 4788962.46 447.87
601260.19 4788961.56 448.97
601260.21 4788960.80 450.91
601260.21 4788960.15 453.35
601259.99 4788960.62 461.76
601260.38 4788958.58 450.90
601260.07 4788959.52 461.75
601260.50 4788957.31 449.99
601260.15 4788958.47 462.03
601260.56 4788956.34 450.80
601260.59 4788956.20 450.04
601260.63 4788955.32 451.23
601260.29 4788956.47 463.07
601260.70 4788954.30 451.73
601260.80 4788953.14 451.45
601260.87 4788952.14 452.05
601260.91 4788951.30 453.40
601260.98 4788950.26 453.79
601261.01 4788950.10 452.98
601260.62 4788951.49 465.73
601260.79 4788950.62 461.30
601260.58 4788951.05 469.14
601260.74 4788949.58 467.16
601260.81 4788949.25 465.50
601260.72 4788949.07 470.21
601260.75 4788948.27 471.67
601260.93 4788946.66 469.13
601261.07 4788945.31 467.81
601261.31 4788944.00 461.30
601261.49 4788943.02 456.42
601261.18 4788944.08 467.23
601261.25 4788943.69 465.31
601261.32 4788943.32 463.49
601261.56 4788942.02 457.02
601261.07 4788944.05 472.48
601261.13 4788943.70 470.76
601261.02 4788943.69 476.13
601261.18 4788942.20 474.16
601261.82 4788938.08 459.47
601261.89 4788937.10 460.05
601261.97 4788935.98 460.03
601262.04 4788934.98 460.51
601261.68 4788936.35 472.45
601261.72 4788936.12 471.35
601262.15 4788933.14 462.36
601262.10 4788932.77 465.91
601262.23 4788932.05 462.52
601262.27 4788931.22 463.77
601262.35 4788930.14 463.94
601262.48 4788928.79 462.80
601262.58 4788927.66 462.72
601262.66 4788926.58 462.87
601262.69 4788925.78 464.32
601262.53 4788926.04 470.59
601262.76 4788924.74 464.63
601262.45 4788925.86 474.86
601262.81 4788923.87 465.74
601262.55 4788924.70 474.55
601262.90 4788922.77 465.76
601262.31 4788925.47 483.10
601262.38 4788925.06 481.25
601262.47 4788923.97 481.24
601262.61 4788923.17 477.61
601262.67 4788922.84 476.11
601262.51 4788923.10 482.26
601262.51 4788922.51 484.54
601262.56 4788921.65 485.60
601263.32 4788916.70 468.43
601263.39 4788915.71 468.96
601263.27 4788915.78 474.18
601263.45 4788914.73 469.51
601263.04 4788916.48 482.11
601263.52 4788913.73 470.04
601263.13 4788915.37 482.04
601263.60 4788912.68 470.29
601263.07 4788915.13 485.81
601262.98 4788915.07 490.29
601263.08 4788914.47 487.70
601262.93 4788914.73 493.55
601263.87 4788908.69 472.27
601263.76 4788908.75 477.28
601263.94 4788907.70 472.76
601263.32 4788910.72 490.41
601263.40 4788909.63 490.43
601263.47 4788909.22 488.68
601263.63 4788907.10 489.01
601263.75 4788905.83 488.31
601264.27 4788902.75 475.34
601264.36 4788901.67 475.44
601263.66 4788905.21 494.87
601264.40 4788900.79 476.46
601264.43 4788900.65 475.86
601264.48 4788899.75 476.70
601264.13 4788901.22 487.43
601264.56 4788898.70 477.00
601263.89 4788902.07 495.44
601263.88 4788901.58 497.93
601264.07 4788900.45 493.29
601263.99 4788900.35 497.38
601264.21 4788899.03 491.95
601264.77 4788895.70 478.32
601263.94 4788900.06 500.65
601264.10 4788899.11 496.79
601263.99 4788899.17 501.43
601264.19 4788897.99 496.66
601264.29 4788896.80 496.30
601264.40 4788896.13 493.59
601264.38 4788895.71 496.31
601264.42 4788895.45 495.23
601264.44 4788894.75 496.90
601264.45 4788894.14 498.73
601264.69 4788892.13 495.16
601265.24 4788888.80 481.91
601264.75 4788891.16 495.61
601265.01 4788889.02 491.57
601265.37 4788886.85 482.99
601265.18 4788887.44 489.63
601265.43 4788885.90 483.56
601265.49 4788884.96 484.29
601265.41 4788884.84 488.12
601265.54 4788884.06 485.07
601265.61 4788883.04 485.48
601265.32 4788884.29 494.60
601265.43 4788883.64 492.05
601265.67 4788882.14 486.24
601265.50 4788882.58 492.31
601265.75 4788881.04 486.33
601265.20 4788883.88 501.51
601265.31 4788882.65 501.05
601265.39 4788881.62 501.27
601265.98 4788877.95 487.20
601266.03 4788877.06 488.12
601266.06 4788876.89 487.47
601266.12 4788875.92 487.94
601266.21 4788874.81 488.03
601265.81 4788876.78 499.58
601265.87 4788876.36 498.01
601266.28 4788873.83 488.46
601265.69 4788876.94 504.40
601265.78 4788876.35 502.18
601265.65 4788876.64 507.35
601265.72 4788875.66 507.83
601265.78 4788874.69 508.22
601265.92 4788873.28 507.13
601265.97 4788872.95 505.91
601266.13 4788871.94 502.18
601266.29 4788870.43 500.59
601266.78 4788866.72 491.07
601266.86 4788865.72 491.41
601266.59 4788866.87 499.77
601266.95 4788864.59 491.43
601266.58 4788866.36 501.87
601266.45 4788866.65 507.01
601266.51 4788866.27 505.66
601266.46 4788866.03 508.65
601266.46 4788865.44 510.61
601266.98 4788861.60 500.64
601267.02 4788860.82 501.94
601267.46 4788857.99 491.78
601267.28 4788858.62 497.92
601267.55 4788856.87 491.68
601267.33 4788857.73 498.80
601267.64 4788855.77 491.83
601267.42 4788856.62 498.74
601267.72 4788854.67 491.81
601267.50 4788855.56 499.00
601267.57 4788855.07 497.28
601267.66 4788854.53 495.36
601267.41 4788855.61 503.00
601267.40 4788855.12 505.26
601267.53 4788853.71 504.15
601267.64 4788852.43 503.61
601267.72 4788851.42 503.92
601268.33 4788847.43 490.08
601268.43 4788846.25 489.94
601268.52 4788845.12 489.86
601268.57 4788844.24 490.73
601268.65 4788843.17 490.90
601268.76 4788841.89 490.41
601268.86 4788840.72 490.20
601268.96 4788839.55 490.11
601268.99 4788839.34 489.41
601269.07 4788838.29 489.62
601269.22 4788836.73 488.22
601268.91 4788837.66 498.94
601269.15 4788835.58 495.68
601269.08 4788835.47 499.12
601269.21 4788834.64 496.37
601269.32 4788833.38 495.84
601269.84 4788829.39 486.43
601269.95 4788828.15 486.04
601270.07 4788826.76 485.28
601270.19 4788825.45 484.67
601270.23 4788825.16 483.71
601269.88 4788826.47 495.40
601270.29 4788822.64 490.34
601270.40 4788821.36 489.92
601270.49 4788820.78 488.07
601270.51 4788820.09 489.45
601270.61 4788818.89 489.32
601270.63 4788818.20 490.69
601270.72 4788817.10 490.89
601270.91 4788815.23 488.53
601270.95 4788814.42 489.62
601271.22 4788812.12 485.92
601271.40 4788810.37 484.07
601271.87 4788807.17 474.00
601271.51 4788809.10 483.64
601271.88 4788806.56 475.68
601271.99 4788805.80 473.29
601271.64 4788807.63 482.68
601271.95 4788804.47 480.03
601271.92 4788804.14 482.54
601271.97 4788803.81 481.51
601272.07 4788802.55 481.24
601272.50 4788798.57 476.10
601272.73 4788796.97 471.19
601272.80 4788796.02 471.82
601272.97 4788794.83 468.17
601273.04 4788793.79 468.58
601273.21 4788792.11 467.00
601273.27 4788791.15 467.67
601273.37 4788790.47 465.63
601273.46 4788789.34 465.73
601273.59 4788787.88 464.89
601273.52 4788787.86 468.36
601273.43 4788787.96 472.19
601273.98 4788784.13 460.72
601273.55 4788786.01 473.39
601274.40 4788779.61 457.82
601273.84 4788782.99 471.36
601273.99 4788781.38 470.08
601274.21 4788779.36 467.59
601274.40 4788776.93 467.41
601274.36 4788776.71 470.18
601274.57 4788774.70 467.78
601274.96 4788770.90 463.64
601275.15 4788768.55 463.71
601275.30 4788766.91 462.41
601275.51 4788764.94 460.15
601275.74 4788762.80 457.47
601275.75 4788762.14 459.00
601275.82 4788761.66 457.63
601275.99 4788759.93 456.14
601276.37 4788755.63 454.15
601276.46 4788755.04 452.49
601276.42 4788754.79 455.20
601276.50 4788753.71 455.51
601276.74 4788751.43 452.54
601276.76 4788750.81 454.16
601276.92 4788749.11 452.82
601277.28 4788745.97 447.44
601277.93 4788741.33 434.59
601277.34 4788745.06 448.32
601277.67 4788742.16 443.66
601277.59 4788742.20 447.14
601277.59 4788741.66 448.98
601277.91 4788738.87 444.72
601278.75 4788732.26 430.00
601278.24 4788735.40 441.94
601278.45 4788733.35 439.68
601278.84 4788728.92 437.73
601279.54 4788723.89 424.21
601279.63 4788722.70 424.35
601279.34 4788724.24 431.84
601279.75 4788721.28 423.92
601279.57 4788720.47 435.01
601280.07 4788716.31 427.33
601280.03 4788716.07 430.00
601280.32 4788712.88 428.18
601280.45 4788711.40 427.58
601280.67 4788709.28 425.35
601280.87 4788706.78 425.39
601281.02 4788705.14 424.41
601281.80 4788698.80 411.32
601281.50 4788700.55 419.09
601281.48 4788700.11 421.22
601281.67 4788698.24 419.69
601281.82 4788696.60 418.73
601282.37 4788692.49 408.25
601282.51 4788690.90 407.46
601282.10 4788692.91 419.06
601282.86 4788686.76 406.76
601283.33 4788682.67 399.69
601282.66 4788687.21 414.36
601282.63 4788686.91 416.82
601282.79 4788685.15 415.63
601282.96 4788683.39 414.43
601283.14 4788681.52 412.98
601283.41 4788678.41 411.65
601283.56 4788676.75 410.74
601284.14 4788671.36 403.84
601284.96 4788664.13 392.56
601284.38 4788667.96 405.09
601284.43 4788667.08 406.10
601284.75 4788664.08 402.00
601285.61 4788657.04 388.15
601285.60 4788656.63 390.31
601285.70 4788655.89 388.54
601285.80 4788655.06 386.53
601286.06 4788652.08 385.75
601285.50 4788655.28 399.72
601285.92 4788651.08 396.00
601285.99 4788650.52 394.68
601286.54 4788645.74 386.50
601286.39 4788645.35 394.98
601287.12 4788639.26 383.83
601287.44 4788636.79 378.01
601287.51 4788635.70 378.60
601287.88 4788631.78 375.72
601288.10 4788629.58 373.77
601288.21 4788628.23 373.77
601288.25 4788627.38 374.94
601288.22 4788627.05 377.30
601288.41 4788625.58 373.92
601288.20 4788626.72 379.66
601288.56 4788623.93 373.25
601288.65 4788622.71 373.56
601288.72 4788621.61 374.17
601288.81 4788620.42 374.53
601288.89 4788619.81 373.15
601288.49 4788622.35 382.06
601288.82 4788618.24 381.91
601289.55 4788612.03 371.00
601289.03 4788615.62 382.12
601290.36 4788604.63 360.53
601290.48 4788602.69 362.38
601290.64 4788600.87 361.36
601290.69 4788599.99 362.53
601290.71 4788599.34 364.11
601290.90 4788597.28 362.67
601290.99 4788596.04 362.96
601291.13 4788594.42 362.47
601291.22 4788593.20 362.82
601291.45 4788590.90 360.84
601291.55 4788589.59 361.02
601291.56 4788588.94 362.66
601291.82 4788586.42 360.18
601292.13 4788582.88 358.57
601292.20 4788581.81 359.32
601292.35 4788580.10 358.64
601292.44 4788579.36 357.04
601292.52 4788578.21 357.59
601292.58 4788577.26 358.56
601292.64 4788576.72 357.40
601292.67 4788576.03 358.96
601292.76 4788574.79 359.30
601292.86 4788573.45 359.46
601292.98 4788571.94 359.23
601293.19 4788569.77 357.63
601293.25 4788568.75 358.43
601293.34 4788568.08 356.99
601293.33 4788567.59 359.01
601293.67 4788564.90 353.33
601293.36 4788566.85 360.37
601293.42 4788566.38 359.39
601293.48 4788564.89 362.21
601294.00 4788560.18 355.34
601294.56 4788553.63 353.59
601294.72 4788551.81 352.72
601294.92 4788549.70 351.37
601295.21 4788546.84 348.39
601295.61 4788542.56 345.50
601295.73 4788541.09 345.51
601295.95 4788538.76 343.65
601296.24 4788535.85 340.73
601296.63 4788532.20 336.20
601296.64 4788531.57 337.93
601296.69 4788530.72 339.12
601297.15 4788525.92 335.33
601297.25 4788524.57 335.61
601297.34 4788523.29 335.94
601297.65 4788520.25 332.84
601297.69 4788519.41 334.05
601297.98 4788516.57 331.36
601298.12 4788514.91 330.95
601297.73 4788517.02 340.99
601297.71 4788516.71 343.31
601297.94 4788514.31 341.45
601298.62 4788507.15 336.09
601299.44 4788498.85 328.59
601299.55 4788497.43 328.76
601299.60 4788497.00 327.92
601299.84 4788494.55 326.05
601299.81 4788494.26 328.41
601299.89 4788493.63 327.19
601300.00 4788492.17 327.24
601300.04 4788491.31 328.50
601300.11 4788490.74 327.40
601299.65 4788493.55 338.55
601300.19 4788488.52 331.76
601299.93 4788490.18 337.82
601300.08 4788487.88 339.14
601300.28 4788485.71 337.84
601300.37 4788484.48 338.38
601300.41 4788483.12 341.47
601301.61 4788472.61 324.50
601302.16 4788463.37 332.82
601302.19 4788462.66 334.31
601302.69 4788457.45 330.36
601303.00 4788453.23 331.06
601304.45 4788436.97 324.03
601304.42 4788436.72 326.35
601305.40 4788427.86 313.32
601305.61 4788426.12 310.22
601256.15 4788999.33 452.76
601256.73 4788996.68 435.57
601256.07 4788998.99 457.88
601256.79 4788995.68 436.50
601256.18 4788997.81 457.07
601256.11 4788997.39 461.59
601256.29 4788996.57 456.32
601256.23 4788996.20 460.74
601256.17 4788995.74 464.92
601256.34 4788994.97 460.05
601256.25 4788994.69 464.96
601256.23 4788994.12 468.38
601256.53 4788992.03 461.94
601256.57 4788991.16 463.44
601256.91 4788988.87 455.93
601256.90 4788988.22 458.83
601257.00 4788987.08 458.40
601257.11 4788986.56 455.23
601257.06 4788986.06 459.00
601257.34 4788984.10 453.65
601257.50 4788983.33 449.02
601257.80 4788981.90 440.44
601257.35 4788983.35 455.89
601257.67 4788981.80 446.66
601257.89 4788980.74 440.32
601257.70 4788980.99 448.24
601257.77 4788980.66 446.26
601257.78 4788979.89 448.44
601257.87 4788978.80 448.37
601257.97 4788977.62 448.06
601258.02 4788977.39 446.75
601258.11 4788976.24 446.38
601258.13 4788975.46 448.39
601258.23 4788974.96 445.48
601258.39 4788973.54 443.57
601258.07 4788974.42 455.10
601258.47 4788972.46 443.88
601258.19 4788973.17 454.12
601258.44 4788971.91 446.95
601258.56 4788971.35 443.77
601257.96 4788973.63 463.11
601258.09 4788972.96 459.29
601258.16 4788972.64 457.48
601257.91 4788973.20 466.76
601257.92 4788972.49 469.02
601258.06 4788971.79 465.07
601257.98 4788971.54 469.73
601258.23 4788969.62 465.20
601258.34 4788969.08 462.22
601258.31 4788968.59 465.47
601258.36 4788968.32 463.95
601258.34 4788967.77 467.05
601258.39 4788967.49 465.53
601258.37 4788966.93 468.36
601259.18 4788962.18 448.53
601259.23 4788961.25 449.42
601259.25 4788960.46 451.25
601258.73 4788962.52 468.13
601258.77 4788962.29 466.92
601259.13 4788959.78 459.46
601259.32 4788958.80 454.21
601259.46 4788958.08 450.41
601258.83 4788960.70 470.09
601259.55 4788957.00 450.49
601258.99 4788959.21 468.07
601259.63 4788955.90 450.61
601259.36 4788956.63 460.21
601259.67 4788955.04 451.84
601259.29 4788956.38 464.73
601259.83 4788952.88 452.19
601259.22 4788955.41 471.12
601259.40 4788953.86 468.71
601259.53 4788952.53 467.58
601260.02 4788949.94 454.27
601259.69 4788951.05 465.54
601259.85 4788950.20 461.20
601260.12 4788948.79 454.02
601259.54 4788951.21 472.03
601259.44 4788951.08 476.82
601259.59 4788949.64 475.17
601259.76 4788948.76 470.72
601259.60 4788948.96 477.14
601259.75 4788947.53 475.54
601259.89 4788946.15 474.03
601260.36 4788943.65 461.59
601260.54 4788942.68 456.76
601260.04 4788944.72 472.42
601260.23 4788943.72 467.48
601260.02 4788944.18 475.12
601260.03 4788943.54 477.43
601260.07 4788943.32 476.31
601260.26 4788941.02 475.80
601260.86 4788937.75 459.91
601260.96 4788936.61 459.67
601261.02 4788935.62 460.32
601261.10 4788934.58 460.60
601260.78 4788935.70 471.32
601261.13 4788933.79 462.18
601261.19 4788932.82 462.74
601261.22 4788932.64 461.91
601261.24 4788931.89 463.68
601261.32 4788930.85 463.94
601261.40 4788929.76 464.05
601261.45 4788929.50 462.84
601261.53 4788928.41 462.91
601261.63 4788927.27 462.79
601261.69 4788926.30 463.41
601261.72 4788925.52 464.94
601261.73 4788925.48 464.74
601261.42 4788926.57 474.86
601261.80 4788924.43 465.05
601261.50 4788925.50 474.99
601261.86 4788923.50 465.84
601261.41 4788925.44 479.74
601261.52 4788924.81 476.89
601261.35 4788924.54 485.58
601261.47 4788923.86 482.51
601261.51 4788923.01 483.64
601261.58 4788922.04 484.21
601261.63 4788921.77 482.96
601261.69 4788920.78 483.48
601262.28 4788917.43 468.50
601262.36 4788916.37 468.75
601262.42 4788915.41 469.42
601262.37 4788915.07 472.80
601262.49 4788914.42 469.92
601262.07 4788916.21 482.67
601262.56 4788913.39 470.29
601262.06 4788915.67 485.08
601262.63 4788912.40 470.82
601261.95 4788915.75 490.20
601262.15 4788914.55 485.00
601262.70 4788911.39 471.24
601262.01 4788914.78 490.73
601262.07 4788914.41 489.12
601262.16 4788913.89 486.89
601262.02 4788914.14 492.70
601262.08 4788913.16 493.18
601262.90 4788908.43 472.82
601262.14 4788912.25 493.98
601262.98 4788907.38 473.09
601262.48 4788909.66 487.56
601262.46 4788909.22 490.35
601262.58 4788907.93 489.53
601262.61 4788907.13 490.79
601263.24 4788903.43 475.21
601262.58 4788906.77 493.86
601262.64 4788905.83 494.49
601263.39 4788901.37 475.84
601262.73 4788904.69 494.32
601263.44 4788900.47 476.74
601263.50 4788899.54 477.46
601263.57 4788898.56 478.03
601263.59 4788898.39 477.32
601262.96 4788901.57 494.96
601263.66 4788897.41 477.83
601262.96 4788900.99 497.08
601263.01 4788900.11 497.96
601263.03 4788899.46 499.73
601263.09 4788898.52 500.38
601263.38 4788896.17 495.31
601263.44 4788895.24 495.98
601263.50 4788894.30 496.63
601263.59 4788893.17 496.49
601263.73 4788891.79 495.40
601264.25 4788888.60 482.68
601264.33 4788887.54 482.89
601264.06 4788888.63 491.59
601264.15 4788888.09 489.47
601264.39 4788886.60 483.58
601263.99 4788888.45 495.19
601264.24 4788886.95 489.31
601264.45 4788885.67 484.25
601264.07 4788887.39 495.39
601264.54 4788884.56 484.27
601264.36 4788885.06 490.56
601264.58 4788883.70 485.23
601264.40 4788884.28 491.82
601264.44 4788883.98 490.67
601264.67 4788882.59 485.25
601264.37 4788883.88 494.57
601264.19 4788884.38 500.76
601264.27 4788883.32 500.92
601264.33 4788882.42 501.65
601265.02 4788877.59 487.39
601264.74 4788878.77 496.13
601265.09 4788876.59 487.81
601264.67 4788878.60 499.69
601265.17 4788875.54 488.07
601264.77 4788877.43 499.40
601264.83 4788876.51 500.08
601264.70 4788876.79 505.28
601264.73 4788876.57 504.44
601264.70 4788876.19 507.13
601264.73 4788875.48 508.59
601265.06 4788872.28 504.83
601265.68 4788868.43 490.58
601265.15 4788871.20 504.91
601265.75 4788867.38 490.83
601265.82 4788866.38 491.24
601265.90 4788865.32 491.44
601265.63 4788866.46 499.70
601265.98 4788864.30 491.78
601265.61 4788866.04 502.18
601265.60 4788865.55 504.43
601265.52 4788865.51 508.24
601265.93 4788862.38 500.94
601265.71 4788863.23 507.96
601265.81 4788862.06 507.73
601265.86 4788861.75 506.61
601266.26 4788858.62 499.40
601266.41 4788857.12 498.02
601266.68 4788855.39 491.86
601266.46 4788856.22 498.78
601266.60 4788855.36 495.74
601266.47 4788855.66 500.71
601266.49 4788854.95 502.15
601266.54 4788854.63 501.00
601266.58 4788853.81 502.01
601266.93 4788851.01 496.13
601266.96 4788850.30 497.54
601267.05 4788849.71 495.49
601267.12 4788849.25 493.90
601267.38 4788847.04 490.11
601267.47 4788845.89 489.96
601267.54 4788844.85 490.34
601267.61 4788843.89 490.84
601267.71 4788842.67 490.57
601267.81 4788841.51 490.37
601267.91 4788840.29 490.16
601268.03 4788838.99 489.50
601268.15 4788837.60 488.68
601267.86 4788838.43 499.06
601268.04 4788836.18 499.05
601268.11 4788835.72 497.52
601268.07 4788835.45 500.28
601268.31 4788833.29 496.92
601268.48 4788831.64 495.14
601268.89 4788828.97 486.31
601268.69 4788829.72 492.56
601269.02 4788827.54 485.39
601268.78 4788828.62 492.63
601269.13 4788826.28 484.96
601268.90 4788827.24 491.86
601269.50 4788822.19 482.82
601269.33 4788822.21 490.30
601269.43 4788821.03 490.11
601269.52 4788820.47 488.30
601269.86 4788818.17 480.89
601269.74 4788818.39 485.32
601269.90 4788817.34 481.94
601270.04 4788816.37 478.85
601269.68 4788818.30 488.65
601269.60 4788818.26 492.23
601269.92 4788815.59 487.30
601270.06 4788814.14 486.38
601270.19 4788812.73 485.50
601270.28 4788811.60 485.57
601270.80 4788808.04 474.35
601270.41 4788810.13 484.53
601270.86 4788807.08 474.94
601270.60 4788807.81 484.46
601270.63 4788807.06 485.76
601270.88 4788804.81 482.28
601271.04 4788803.20 480.96
601271.09 4788802.33 481.78
601271.25 4788801.22 478.35
601271.59 4788798.36 473.17
601271.75 4788797.29 469.89
601271.52 4788798.33 476.62
601271.81 4788795.81 472.50
601271.88 4788794.79 472.91
601272.11 4788793.22 468.14
601272.08 4788792.85 470.61
601272.27 4788791.57 466.71
601271.98 4788793.06 474.74
601272.46 4788789.21 466.66
601272.60 4788788.23 463.71
601272.78 4788786.44 461.84
601272.26 4788789.47 474.52
601272.55 4788786.95 470.43
601272.55 4788786.40 472.34
601272.54 4788785.98 474.54
601272.76 4788783.90 471.86
601273.02 4788781.62 468.55
601273.08 4788781.20 467.32
601273.07 4788780.69 469.34
601273.33 4788778.36 465.91
601273.37 4788777.55 467.03
601273.39 4788776.87 468.46
601273.44 4788776.02 469.46
601274.30 4788769.96 451.76
601273.78 4788773.11 464.40
601274.43 4788768.50 451.00
601274.57 4788767.00 450.15
601274.13 4788769.55 460.98
601274.51 4788766.90 453.29
601274.17 4788768.80 462.27
601274.25 4788768.23 460.63
601274.27 4788767.55 462.08
601274.31 4788766.72 463.13
601274.49 4788764.95 461.47
601274.60 4788764.18 459.26
601275.39 4788758.03 445.16
601274.98 4788760.43 455.40
601275.56 4788756.27 443.56
601274.99 4788759.80 457.04
601275.16 4788758.08 455.54
601275.99 4788751.60 440.69
601275.38 4788755.49 454.99
601275.45 4788754.93 453.44
601275.68 4788752.26 452.72
601275.74 4788751.29 453.45
601276.12 4788747.56 449.81
601276.21 4788745.84 451.75
601276.43 4788743.70 449.15
601276.55 4788742.84 446.79
601276.65 4788741.62 446.78
601277.02 4788738.43 441.38
601277.57 4788734.46 430.52
601277.03 4788737.83 443.11
601277.22 4788735.96 441.34
601277.16 4788735.83 444.32
601277.44 4788733.29 440.76
601277.40 4788733.09 443.56
601277.72 4788730.18 439.01
601278.58 4788723.42 424.19
601278.68 4788722.16 424.15
601278.40 4788723.67 431.53
601278.81 4788720.67 423.53
601278.36 4788723.47 434.30
601278.47 4788722.11 434.00
601278.39 4788722.20 437.51
601278.80 4788718.64 431.38
601278.91 4788717.36 431.31
601279.03 4788715.91 430.78
601279.13 4788715.16 428.80
601279.53 4788711.72 423.06
601279.46 4788711.68 426.25
601279.41 4788711.56 429.21
601280.35 4788704.11 413.11
601280.52 4788702.35 411.81
601280.04 4788705.35 422.88
601280.64 4788700.94 411.46
601280.87 4788698.17 410.92
601281.12 4788695.80 408.11
601281.19 4788694.70 408.56
601281.32 4788693.21 408.03
601281.37 4788692.81 407.00
601281.27 4788692.58 412.94
601281.53 4788690.64 408.00
601281.95 4788686.94 401.90
601282.06 4788685.60 401.75
601281.37 4788690.25 416.75
601282.39 4788682.04 399.32
601281.71 4788686.62 414.06
601282.05 4788683.53 409.53
601281.96 4788683.21 415.16
601283.03 4788672.51 404.69
601283.58 4788667.85 396.41
601283.68 4788667.06 394.49
601283.43 4788666.87 406.75
601284.05 4788661.17 399.29
601284.75 4788655.79 386.30
601284.73 4788655.45 388.69
601284.85 4788654.56 386.56
601284.87 4788653.84 387.99
601285.04 4788652.55 384.87
601285.15 4788651.21 384.88
601285.30 4788648.99 385.94
601284.95 4788651.18 394.29
601285.08 4788649.64 393.80
601285.38 4788646.31 392.19
601285.44 4788645.30 392.90
601286.35 4788637.82 378.49
601286.41 4788636.83 379.28
601286.46 4788636.42 378.32
601286.03 4788639.22 388.04
601286.58 4788634.94 378.04
601286.69 4788633.58 377.97
601286.91 4788631.38 376.00
601287.13 4788629.16 373.95
601286.95 4788630.00 379.07
601287.24 4788627.80 373.97
601286.54 4788632.67 388.33
601287.52 4788624.56 372.76
601287.62 4788623.25 372.84
601287.70 4788622.14 373.44
601287.75 4788621.19 374.34
601288.11 4788617.91 369.98
601287.50 4788621.58 384.54
601289.30 4788605.47 360.49
601288.36 4788612.26 378.75
601289.40 4788604.16 360.55
601289.44 4788603.34 361.90
601288.94 4788606.68 372.37
601289.52 4788602.20 362.36
601289.65 4788600.59 361.95
601289.73 4788599.45 362.39
601289.80 4788598.37 363.18
601289.94 4788596.77 362.61
601290.03 4788595.51 362.98
601290.29 4788592.40 362.25
601290.34 4788592.06 361.49
601290.36 4788591.38 362.99
601290.60 4788588.95 360.79
601290.61 4788588.36 362.49
601290.83 4788586.08 360.62
601291.05 4788583.86 358.77
601291.11 4788582.86 359.68
601291.18 4788581.76 360.28
601291.40 4788579.44 358.37
601291.56 4788577.66 357.50
601291.57 4788577.09 359.34
601291.87 4788573.66 358.03
601291.95 4788572.50 358.52
601292.01 4788571.51 359.45
601292.12 4788570.10 359.42
601292.27 4788568.38 358.80
601292.36 4788567.16 359.16
601292.44 4788565.99 359.73
601292.46 4788565.35 361.30
601292.58 4788564.41 359.32
601292.75 4788562.44 358.22
601292.88 4788560.91 357.93
601293.10 4788558.67 356.26
601293.18 4788557.95 354.77
601293.45 4788555.32 352.21
601293.49 4788554.50 353.51
601293.61 4788553.00 353.33
601293.73 4788551.45 353.14
601293.95 4788549.21 351.42
601294.05 4788547.92 351.75
601294.50 4788543.74 346.11
601294.72 4788541.44 344.37
601294.90 4788539.45 343.24
601295.05 4788537.68 342.59
601295.34 4788534.89 339.84
601295.46 4788533.39 339.78
601295.55 4788532.08 340.06
601295.74 4788530.06 338.94
601295.79 4788529.08 339.89
601296.20 4788525.22 335.06
601296.15 4788525.15 337.86
601296.29 4788523.46 337.42
601296.33 4788522.68 338.78
601296.60 4788518.86 339.97
601296.68 4788517.20 342.49
601296.70 4788516.50 343.99
601296.67 4788516.28 346.47
601297.07 4788512.46 341.83
601297.87 4788504.84 332.69
601297.44 4788507.90 341.58
601298.33 4788499.48 330.97
601298.49 4788498.18 328.43
601298.61 4788496.70 328.43
601298.68 4788495.56 329.15
601298.93 4788493.03 327.14
601299.02 4788491.74 327.56
601298.45 4788495.93 338.51
601298.56 4788494.54 338.71
601298.56 4788494.02 340.55
601299.35 4788484.35 339.22
601299.70 4788479.96 339.43
601300.87 4788469.14 324.82
601300.10 4788474.53 340.56
601300.08 4788474.17 342.71
601301.53 4788461.54 322.04
601301.08 4788463.75 334.64
601301.12 4788462.92 335.90
601301.98 4788453.11 331.96
601302.89 4788442.88 327.37
601304.43 4788427.84 311.57
601304.53 4788426.95 309.98
601304.50 4788426.73 312.41
601304.65 4788425.41 310.06
601254.74 4788999.30 457.77
601254.80 4788999.01 455.92
601255.12 4788997.55 446.43
601255.00 4788997.42 452.62
601255.53 4788994.97 436.88
601255.10 4788996.26 452.28
601255.24 4788995.61 448.13
601254.89 4788996.55 461.04
601254.97 4788995.50 461.33
601254.96 4788994.82 463.88
601255.03 4788993.84 464.59
601255.06 4788993.67 463.54
601255.40 4788991.43 456.30
601255.41 4788990.67 458.44
601255.54 4788990.03 454.51
601255.44 4788989.87 460.18
601255.51 4788989.53 458.14
601255.53 4788988.76 460.13
601255.50 4788988.20 463.36
601255.80 4788986.10 457.26
601256.02 4788985.04 450.84
601255.93 4788984.79 455.96
601256.03 4788984.30 453.02
601256.07 4788983.41 454.29
601256.35 4788982.10 446.46
601256.34 4788981.44 449.06
601256.42 4788981.06 446.82
601256.41 4788980.44 449.74
601256.47 4788979.46 450.42
601256.61 4788978.11 448.99
601256.69 4788977.71 446.64
601256.81 4788976.45 445.72
601256.86 4788976.22 444.43
601256.79 4788975.87 448.87
601256.93 4788975.16 444.76
601257.08 4788973.77 443.10
601257.15 4788972.76 443.70
601256.68 4788974.39 459.30
601257.22 4788971.72 444.05
601256.71 4788973.56 460.88
601257.27 4788970.78 445.10
601256.78 4788972.60 461.57
601257.37 4788969.65 444.93
601256.98 4788970.94 458.42
601257.44 4788968.59 445.24
601257.00 4788970.19 460.33
601257.02 4788970.04 459.52
601257.48 4788967.73 446.64
601256.89 4788970.07 465.79
601257.02 4788969.39 462.01
601256.92 4788969.23 467.21
601256.98 4788968.27 467.95
601257.11 4788966.97 466.76
601257.77 4788963.63 448.50
601257.48 4788964.45 458.99
601257.87 4788962.46 448.16
601257.95 4788961.38 448.30
601257.43 4788963.40 465.21
601257.47 4788963.19 464.10
601258.02 4788960.34 448.72
601257.37 4788963.05 469.20
601257.33 4788962.64 472.83
601257.40 4788961.64 473.32
601257.47 4788961.23 471.16
601257.48 4788960.58 473.50
601257.75 4788958.52 468.44
601258.36 4788955.34 451.67
601257.82 4788957.50 468.76
601258.09 4788956.10 461.42
601258.45 4788954.22 451.59
601258.08 4788955.50 464.10
601258.12 4788955.28 462.94
601258.48 4788953.40 453.13
601257.94 4788955.59 470.24
601258.02 4788954.53 470.45
601258.01 4788953.97 473.15
601258.20 4788952.34 470.44
601258.30 4788951.14 469.87
601258.14 4788951.38 476.69
601258.28 4788950.63 472.91
601258.26 4788950.10 475.69
601258.25 4788949.55 478.44
601258.35 4788948.40 478.07
601258.47 4788947.11 477.14
601258.55 4788946.69 475.05
601258.91 4788944.72 465.27
601259.23 4788942.99 456.65
601258.60 4788945.76 475.81
601259.29 4788942.03 457.36
601258.89 4788943.59 470.53
601258.84 4788943.25 474.20
601258.79 4788942.85 477.67
601258.87 4788942.41 475.52
601258.92 4788941.55 476.60
601259.09 4788940.60 472.01
601259.17 4788939.54 472.24
601259.11 4788939.27 476.20
601259.25 4788938.49 472.40
601259.77 4788935.01 461.02
601259.25 4788937.25 476.98
601259.88 4788933.17 462.82
601259.37 4788935.38 478.54
601259.94 4788932.24 463.62
601259.42 4788934.46 479.37
601259.53 4788933.86 476.56
601260.01 4788931.18 463.92
601260.14 4788929.88 462.99
601260.23 4788928.77 462.99
601260.32 4788927.64 462.92
601260.33 4788926.92 464.74
601260.38 4788926.64 463.45
601260.41 4788925.88 465.07
601260.49 4788924.80 465.20
601259.82 4788928.01 484.95
601259.96 4788926.59 483.48
601260.06 4788925.43 483.18
601259.99 4788925.25 487.32
601259.94 4788924.91 490.73
601260.31 4788921.62 485.74
601260.43 4788920.28 484.68
601260.51 4788919.86 482.80
601261.06 4788916.72 468.82
601261.12 4788915.74 469.40
601261.19 4788914.76 469.98
601261.01 4788915.16 476.58
601261.26 4788913.76 470.47
601260.81 4788915.77 484.10
601260.65 4788916.05 490.13
601260.70 4788915.78 488.91
601260.73 4788915.05 490.52
601260.76 4788914.28 491.90
601260.80 4788913.44 493.00
601260.95 4788911.97 491.39
601261.16 4788910.75 486.15
601261.68 4788907.72 473.15
601261.25 4788909.65 486.17
601261.74 4788906.77 473.85
601261.81 4788905.79 474.40
601261.34 4788907.92 488.14
601261.87 4788904.83 475.04
601261.36 4788907.26 489.95
601261.27 4788907.19 494.30
601261.28 4788906.51 496.03
601261.27 4788905.99 498.42
601261.51 4788904.02 494.77
601261.58 4788903.62 493.08
601261.63 4788902.72 493.91
601261.76 4788901.97 490.82
601261.58 4788902.44 497.28
601261.49 4788902.43 501.72
601261.61 4788901.11 500.77
601261.75 4788899.71 499.52
601261.85 4788898.51 499.07
601262.11 4788896.42 495.02
601262.17 4788895.46 495.60
601262.76 4788891.90 481.26
601262.30 4788894.12 494.60
601262.81 4788891.02 482.14
601262.37 4788893.12 495.03
601262.91 4788889.86 481.98
601262.45 4788892.04 495.08
601262.94 4788889.08 483.24
601263.02 4788888.02 483.53
601263.09 4788887.04 483.98
601262.88 4788887.74 491.18
601262.97 4788887.20 489.05
601263.16 4788886.02 484.39
601262.80 4788887.68 495.17
601263.21 4788885.15 485.27
601262.68 4788887.85 500.26
601262.82 4788886.43 498.88
601263.01 4788885.22 494.18
601262.83 4788885.78 500.72
601263.42 4788882.12 486.50
601263.13 4788883.35 495.48
601263.48 4788881.23 487.30
601263.16 4788882.62 496.98
601263.23 4788882.20 495.36
601263.55 4788880.19 487.63
601263.11 4788882.36 500.14
601263.20 4788881.84 498.15
601263.73 4788877.95 487.56
601263.80 4788876.97 487.97
601263.40 4788878.88 499.53
601263.48 4788878.40 497.72
601263.87 4788875.95 488.43
601263.49 4788877.81 499.56
601263.58 4788877.25 497.44
601263.42 4788877.63 503.15
601263.47 4788876.78 503.99
601263.53 4788876.43 502.65
601263.54 4788875.83 504.63
601263.59 4788875.52 503.47
601263.60 4788874.86 505.03
601263.64 4788874.05 506.19
601263.78 4788872.68 505.06
601264.39 4788868.84 490.83
601264.46 4788867.78 491.13
601264.53 4788866.81 491.58
601264.62 4788865.66 491.55
601264.09 4788868.51 505.93
601264.68 4788864.78 492.29
601264.70 4788864.66 491.86
601264.78 4788863.57 492.03
601264.86 4788862.51 492.16
601264.94 4788861.41 492.31
601264.36 4788864.58 507.66
601264.40 4788863.77 508.82
601264.45 4788863.49 507.80
601264.42 4788863.13 510.36
601264.53 4788861.85 509.84
601265.18 4788857.17 496.99
601265.29 4788855.90 496.54
601265.40 4788855.22 494.14
601265.32 4788855.20 497.89
601265.19 4788855.46 502.84
601265.32 4788854.08 501.80
601265.37 4788853.80 500.79
601265.45 4788853.24 498.84
601265.52 4788852.25 499.38
601265.68 4788850.70 497.77
601266.10 4788847.42 490.32
601266.19 4788846.28 490.19
601266.27 4788845.19 490.40
601266.33 4788844.28 491.05
601266.42 4788843.13 491.05
601266.53 4788841.91 490.67
601266.61 4788840.81 490.82
601266.75 4788839.39 489.79
601266.85 4788838.15 489.47
601266.89 4788837.87 488.50
601266.98 4788836.78 488.58
601266.74 4788837.82 495.97
601267.09 4788835.46 488.04
601267.19 4788834.28 487.82
601266.83 4788836.12 497.81
601266.85 4788835.50 499.42
601267.13 4788832.56 497.13
601267.19 4788831.63 497.85
601267.38 4788829.86 495.67
601267.58 4788827.94 493.13
601267.56 4788827.56 495.54
601268.25 4788822.42 482.53
601267.90 4788824.27 492.18
601268.20 4788822.22 485.53
601268.02 4788822.89 491.47
601268.06 4788822.10 492.51
601268.64 4788817.66 481.93
601268.74 4788816.95 479.65
601268.88 4788815.50 478.63
601268.67 4788816.39 485.21
601268.97 4788814.33 478.64
601268.69 4788815.76 486.79
601268.73 4788814.93 487.85
601269.03 4788812.38 483.35
601269.35 4788810.20 476.44
601269.10 4788811.36 483.82
601269.24 4788809.90 482.75
601269.53 4788807.89 476.44
601269.63 4788807.19 474.25
601269.75 4788805.88 473.82
601269.33 4788808.20 484.64
601269.48 4788806.66 483.49
601269.63 4788805.12 482.22
601269.69 4788804.14 482.81
601269.79 4788802.98 482.75
601270.23 4788798.34 479.21
601270.46 4788795.75 478.37
601270.72 4788793.41 474.75
601270.89 4788791.70 473.15
601270.83 4788791.56 476.20
601271.12 4788789.04 472.17
601271.16 4788788.27 473.32
601271.16 4788787.72 475.21
601271.50 4788784.82 470.03
601271.55 4788783.95 470.98
601271.71 4788782.32 469.58
601271.85 4788780.26 470.47
601272.63 4788774.29 456.36
601272.14 4788777.21 468.43
601272.25 4788775.88 467.99
601272.40 4788774.86 465.00
601272.53 4788773.43 464.27
601272.70 4788771.19 464.68
601272.99 4788768.06 462.50
601273.19 4788766.13 460.41
601273.65 4788761.30 456.84
601273.67 4788760.64 458.40
601273.89 4788758.57 455.90
601273.95 4788757.61 456.61
601274.16 4788755.61 454.34
601274.88 4788750.41 439.71
601274.23 4788754.02 456.64
601274.39 4788752.92 453.56
601274.51 4788751.55 453.12
601274.47 4788751.25 455.65
601274.92 4788747.51 448.58
601275.00 4788746.46 449.08
601275.08 4788745.31 449.24
601275.27 4788743.41 447.39
601275.51 4788741.19 444.58
601275.57 4788740.27 445.43
601275.75 4788738.43 443.72
601275.94 4788736.51 441.85
601276.01 4788735.46 442.31
601276.08 4788734.46 442.94
601276.12 4788733.63 444.00
601276.40 4788731.12 440.56
601277.26 4788724.84 423.65
601277.34 4788723.75 424.05
601277.21 4788724.16 428.52
601277.43 4788722.50 424.07
601277.42 4788722.12 426.38
601277.57 4788721.02 423.45
601277.16 4788723.46 433.29
601277.14 4788723.10 435.64
601277.21 4788722.08 436.22
601277.20 4788721.64 438.35
601277.27 4788720.55 438.74
601277.69 4788716.95 432.52
601277.74 4788716.13 433.66
601278.69 4788708.58 417.17
601278.52 4788708.28 426.26
601279.36 4788701.49 411.93
601279.55 4788699.58 410.27
601279.12 4788702.23 420.39
601279.70 4788697.95 409.36
601279.77 4788696.94 410.06
601280.28 4788691.53 406.03
601280.69 4788687.44 402.18
601280.60 4788687.60 405.88
601280.70 4788686.79 403.83
601280.70 4788686.29 405.80
601281.14 4788682.45 399.39
601280.42 4788686.81 416.80
601280.74 4788683.90 412.72
601280.95 4788681.27 412.57
601281.11 4788679.59 411.60
601281.24 4788678.06 411.00
601281.30 4788677.10 411.84
601281.49 4788675.66 408.28
601281.58 4788674.46 408.49
601282.56 4788666.56 392.30
601282.73 4788664.75 391.09
601282.13 4788668.29 406.11
601282.60 4788663.64 401.16
601283.52 4788655.57 388.00
601283.65 4788654.11 387.66
601283.73 4788653.48 386.16
601283.88 4788651.78 385.26
601284.21 4788648.21 383.10
601284.21 4788647.73 385.13
601284.49 4788645.02 381.85
601284.55 4788644.06 382.75
601284.68 4788643.06 380.37
601284.96 4788639.91 379.25
601284.53 4788642.17 390.84
601285.32 4788635.55 378.51
601285.28 4788635.32 381.07
601285.43 4788634.19 378.43
601285.21 4788635.32 384.23
601285.74 4788630.73 376.64
601285.37 4788633.11 385.33
601285.36 4788632.68 387.38
601286.27 4788625.04 372.90
601286.36 4788623.83 373.21
601286.42 4788622.87 374.15
601286.43 4788622.26 375.84
601286.74 4788619.34 372.31
601286.95 4788617.21 370.51
601286.87 4788615.19 381.41
601287.25 4788610.73 380.52
601288.39 4788601.25 362.46
601288.37 4788600.85 364.60
601288.62 4788598.39 362.27
601288.65 4788597.64 363.62
601288.76 4788596.22 363.59
601289.02 4788593.70 361.05
601289.09 4788592.60 361.75
601289.13 4788592.25 360.97
601289.10 4788592.04 363.54
601289.19 4788590.78 363.85
601289.42 4788588.45 361.77
601289.52 4788587.12 361.93
601289.65 4788586.06 359.63
601289.75 4788584.80 359.92
601289.84 4788584.05 358.29
601289.82 4788583.68 360.55
601289.88 4788582.75 361.54
601290.05 4788580.84 360.46
601290.25 4788578.75 358.96
601290.30 4788577.83 360.02
601290.56 4788575.22 357.42
601290.74 4788573.32 356.40
601290.75 4788572.70 358.07
601290.77 4788572.02 359.64
601290.94 4788570.17 358.68
601291.17 4788567.79 356.65
601291.12 4788567.67 359.37
601291.22 4788566.40 359.68
601291.31 4788565.13 359.98
601291.51 4788562.98 358.45
601291.66 4788561.32 357.93
601291.75 4788560.05 358.26
601291.81 4788559.07 359.15
601291.91 4788558.26 357.47
601292.32 4788554.47 352.56
601292.40 4788553.27 353.01
601292.50 4788551.94 353.25
601292.65 4788550.23 352.65
601292.79 4788548.55 352.16
601293.13 4788545.33 348.44
601293.15 4788544.64 350.03
601293.63 4788540.29 344.02
601293.81 4788538.25 342.86
601293.96 4788536.58 342.36
601294.09 4788535.52 340.21
601294.03 4788535.44 343.06
601294.31 4788532.68 340.34
601294.44 4788531.07 340.07
601294.49 4788530.16 341.14
601294.98 4788525.64 335.02
601294.90 4788525.82 338.27
601294.97 4788525.25 337.12
601294.79 4788526.20 342.03
601294.92 4788525.12 339.86
601294.95 4788522.86 347.00
601295.36 4788518.47 344.09
601295.50 4788516.28 345.57
601295.52 4788515.64 347.14
601295.82 4788512.65 344.19
601295.81 4788512.26 346.27
601296.73 4788503.09 337.03
601296.83 4788501.80 337.41
601297.36 4788497.38 328.81
601297.51 4788495.68 328.43
601297.62 4788494.20 328.46
601297.73 4788492.84 328.72
601297.30 4788495.35 339.31
601298.62 4788481.29 329.63
601298.17 4788484.04 340.53
601298.36 4788481.93 339.37
601298.38 4788481.30 341.03
601298.95 4788475.51 335.81
601299.45 4788471.31 327.95
601299.82 4788467.75 324.13
601299.03 4788473.82 338.31
601299.63 4788467.32 334.67
601299.96 4788462.97 335.06
601300.34 4788458.77 332.95
601301.06 4788450.70 329.45
601302.54 4788436.64 312.36
601301.56 4788444.43 329.25
601301.67 4788443.00 329.43
601303.32 4788427.47 309.99
601303.44 4788425.97 310.11
601253.87 4788999.57 455.71
601254.05 4788998.04 452.77
601254.22 4788997.26 447.69
601254.59 4788995.59 436.95
601254.14 4788996.92 452.75
601254.67 4788994.49 437.13
601253.93 4788997.24 461.62
601254.03 4788996.04 461.07
601254.13 4788995.60 458.28
601254.10 4788995.08 461.77
601254.11 4788994.33 464.00
601254.33 4788992.62 459.99
601254.54 4788990.94 456.45
601254.57 4788990.12 458.08
601254.64 4788989.77 455.89
601254.68 4788988.89 457.34
601254.74 4788988.62 455.70
601254.73 4788987.97 458.27
601255.17 4788985.18 448.09
601255.26 4788984.76 445.60
601255.44 4788983.90 440.37
601255.06 4788985.07 454.00
601255.25 4788984.15 448.47
601255.28 4788983.98 447.40
601255.10 4788984.16 455.25
601255.21 4788983.66 452.21
601255.58 4788981.85 441.35
601255.25 4788982.79 453.55
601255.48 4788981.68 446.89
601255.51 4788981.54 446.04
601255.48 4788980.98 449.38
601255.54 4788980.67 447.57
601255.53 4788980.05 450.32
601255.60 4788979.02 450.86
601255.66 4788978.77 449.40
601255.75 4788977.62 449.05
601255.83 4788977.24 446.80
601255.95 4788975.97 445.98
601256.11 4788974.53 443.99
601256.14 4788974.38 443.13
601256.21 4788973.33 443.56
601256.26 4788972.43 444.66
601256.36 4788971.26 444.44
601256.42 4788970.30 445.16
601256.50 4788969.21 445.37
601256.14 4788970.35 457.90
601256.20 4788970.04 456.17
601256.26 4788969.74 454.46
601256.37 4788969.20 451.48
601256.55 4788968.31 446.45
601256.16 4788969.56 459.73
601256.03 4788969.57 465.79
601256.10 4788968.57 466.40
601256.18 4788967.50 466.43
601256.43 4788965.60 462.13
601256.53 4788965.07 459.20
601256.90 4788963.19 448.93
601256.94 4788963.00 447.89
601256.63 4788963.94 458.99
601256.98 4788962.15 449.22
601256.65 4788963.19 460.94
601257.04 4788961.15 449.94
601256.58 4788962.88 465.13
601256.63 4788962.62 463.72
601256.72 4788962.17 461.28
601257.13 4788960.07 449.98
601256.53 4788962.48 468.97
601256.48 4788962.08 472.56
601256.61 4788961.44 469.15
601256.51 4788961.29 474.26
601256.56 4788960.40 475.20
601256.75 4788958.76 472.42
601257.02 4788956.74 467.46
601257.17 4788955.29 465.71
601257.02 4788955.44 472.06
601257.38 4788952.91 464.71
601257.54 4788952.07 460.40
601257.23 4788953.09 471.23
601257.32 4788952.60 468.73
601257.33 4788951.91 470.87
601257.45 4788950.62 469.83
601257.33 4788950.65 475.56
601257.42 4788950.16 473.09
601257.35 4788949.92 477.34
601257.80 4788945.58 472.09
601257.78 4788945.10 475.08
601257.88 4788944.54 472.31
601257.94 4788944.25 470.88
601258.42 4788941.65 458.02
601257.90 4788943.82 474.22
601257.99 4788943.34 471.88
601257.99 4788942.72 474.12
601258.07 4788942.27 471.94
601258.09 4788941.55 473.85
601258.16 4788941.15 471.86
601258.28 4788939.24 473.27
601258.36 4788938.21 473.54
601258.81 4788935.71 461.53
601258.40 4788937.36 474.79
601258.87 4788934.77 462.37
601258.91 4788934.55 461.34
601258.42 4788936.63 476.47
601258.47 4788936.36 475.22
601258.29 4788936.73 482.23
601258.51 4788934.91 478.74
601258.60 4788934.39 476.25
601259.19 4788930.50 463.15
601259.28 4788929.39 463.08
601259.38 4788928.25 463.00
601259.45 4788927.20 463.27
601259.46 4788926.55 465.43
601259.52 4788925.59 466.08
601259.56 4788925.37 465.06
601259.19 4788926.83 476.88
601259.63 4788924.37 465.59
601259.17 4788926.34 479.63
601259.11 4788926.05 483.37
601259.20 4788924.95 483.30
601259.19 4788924.43 485.92
601259.31 4788923.11 484.85
601260.10 4788917.43 469.29
601259.63 4788919.49 483.36
601260.18 4788916.39 469.60
601259.68 4788918.65 484.51
601260.26 4788915.31 469.74
601259.63 4788918.31 487.84
601260.32 4788914.33 470.32
601260.06 4788915.27 479.32
601260.39 4788913.35 470.90
601259.93 4788915.38 484.64
601260.02 4788914.89 482.47
601260.13 4788914.23 479.60
601259.88 4788915.09 488.11
601259.96 4788914.61 486.03
601259.90 4788914.36 489.73
601259.95 4788914.11 488.62
601259.96 4788913.44 490.46
601260.05 4788912.93 488.25
601259.92 4788913.10 493.71
601260.72 4788908.45 473.72
601260.81 4788907.30 473.53
601260.85 4788906.47 474.73
601260.41 4788908.48 487.94
601260.61 4788907.32 483.03
601260.67 4788906.93 481.39
601260.82 4788906.05 477.64
601260.94 4788905.37 474.74
601260.54 4788907.14 486.94
601260.77 4788905.75 481.07
601260.48 4788906.89 490.49
601260.42 4788906.65 494.10
601260.56 4788905.26 492.86
601260.65 4788904.17 492.91
601261.30 4788900.29 476.74
601260.96 4788901.72 487.26
601261.04 4788901.26 485.35
601261.37 4788899.32 477.28
601260.78 4788902.21 493.87
601260.69 4788902.16 498.13
601260.82 4788900.85 497.25
601260.76 4788900.61 500.70
601260.88 4788899.30 499.85
601260.93 4788898.45 500.78
601261.07 4788897.04 499.54
601261.26 4788895.92 495.00
601261.83 4788892.46 481.06
601261.88 4788891.55 481.83
601261.44 4788893.69 494.87
601261.97 4788890.46 481.94
601261.50 4788892.70 495.30
601262.01 4788889.64 483.06
601262.08 4788888.66 483.58
601262.11 4788888.48 482.88
601261.51 4788891.54 499.38
601262.15 4788887.62 483.85
601262.22 4788886.66 484.45
601261.86 4788888.28 495.19
601262.05 4788887.12 490.65
601262.29 4788885.63 484.77
601261.89 4788887.52 496.54
601261.99 4788886.92 494.18
601261.78 4788887.63 501.24
601261.89 4788886.41 500.76
601262.03 4788884.94 499.33
601262.61 4788880.84 487.73
601262.72 4788879.62 487.31
601262.79 4788878.59 487.61
601262.87 4788877.55 487.92
601262.93 4788876.57 488.39
601262.63 4788877.86 497.53
601263.01 4788875.54 488.71
601262.61 4788877.47 500.18
601263.08 4788874.56 489.21
601262.68 4788876.47 500.61
601263.15 4788873.51 489.45
601262.75 4788875.49 501.05
601263.23 4788872.48 489.74
601262.66 4788875.50 505.19
601263.37 4788870.49 490.62
601263.45 4788869.45 490.85
601262.84 4788872.73 507.15
601263.52 4788868.42 491.21
601262.99 4788871.24 505.65
601263.60 4788867.38 491.43
601263.10 4788869.99 505.15
601263.19 4788869.38 502.89
601263.14 4788869.14 506.03
601263.73 4788865.44 492.48
601263.19 4788868.33 507.11
601263.92 4788863.15 492.24
601264.00 4788862.07 492.41
601263.56 4788863.77 506.55
601263.57 4788863.16 508.29
601263.64 4788862.15 508.66
601264.24 4788857.81 497.08
601264.54 4788855.31 492.18
601264.24 4788856.72 501.11
601264.45 4788854.81 498.31
601264.51 4788853.88 498.94
601264.62 4788852.62 498.45
601264.78 4788851.04 496.80
601265.15 4788848.10 490.46
601265.24 4788846.96 490.42
601265.33 4788845.83 490.38
601265.39 4788844.88 491.01
601265.49 4788843.75 490.97
601265.57 4788842.66 491.11
601265.67 4788841.49 490.96
601265.78 4788840.20 490.41
601265.90 4788838.86 489.70
601266.03 4788837.46 488.76
601266.05 4788836.81 490.40
601266.15 4788836.15 488.19
601265.88 4788837.36 496.03
601266.26 4788834.89 487.74
601265.90 4788836.72 497.69
601266.36 4788833.67 487.49
601265.92 4788836.09 499.27
601265.88 4788835.76 501.99
601266.26 4788832.18 497.54
601266.92 4788827.31 485.14
601266.60 4788828.89 494.15
601266.65 4788828.55 493.04
601266.73 4788826.95 495.20
601266.92 4788825.13 492.91
601267.04 4788823.83 492.43
601267.73 4788818.07 481.19
601267.88 4788816.57 480.03
601268.05 4788814.88 478.30
601267.81 4788815.94 485.35
601267.75 4788815.83 488.67
601268.11 4788812.39 485.01
601268.65 4788808.18 475.33
601268.43 4788808.59 483.86
601268.56 4788806.66 485.02
601268.79 4788804.58 482.20
601268.90 4788803.29 481.73
601268.95 4788802.43 482.66
601269.41 4788798.22 476.85
601269.64 4788796.12 473.94
601269.51 4788796.48 478.63
601269.75 4788794.25 475.36
601269.93 4788792.47 473.53
601270.07 4788791.04 472.71
601270.55 4788787.68 462.54
601270.27 4788789.12 470.46
601270.70 4788786.12 461.43
601270.29 4788788.43 471.91
601270.30 4788787.84 473.67
601270.31 4788787.28 475.45
601270.55 4788785.03 472.26
601270.89 4788782.18 467.28
601271.12 4788780.58 462.52
601270.84 4788781.97 470.18
601270.92 4788780.91 470.51
601270.92 4788780.40 472.49
601271.32 4788777.05 466.09
601271.28 4788776.79 468.81
601271.50 4788774.71 466.16
601272.33 4788768.37 451.15
601271.80 4788771.61 464.04
601271.84 4788770.79 465.09
601272.22 4788767.08 461.26
601272.26 4788766.27 462.37
601272.45 4788764.35 460.29
601272.92 4788758.96 458.55
601273.01 4788757.78 458.61
601273.22 4788755.77 456.35
601273.26 4788754.96 457.45
601273.27 4788754.37 459.16
601273.76 4788750.33 451.26
601273.88 4788748.95 450.79
601274.42 4788742.97 447.68
601274.68 4788740.08 446.44
601274.75 4788739.08 447.05
601275.05 4788736.34 442.93
601275.21 4788734.70 441.78
601275.31 4788733.43 441.70
601275.31 4788732.92 443.61
601276.42 4788724.32 423.78
601276.51 4788723.18 424.04
601276.61 4788721.88 423.95
601276.28 4788723.29 434.35
601276.41 4788721.80 433.67
601276.50 4788721.14 431.93
601276.35 4788721.72 436.76
601276.96 4788715.65 430.60
601277.10 4788714.10 429.84
601277.87 4788707.90 416.86
601277.81 4788706.80 423.89
601278.58 4788700.59 411.05
601278.13 4788703.36 421.53
601278.85 4788697.57 409.85
601278.40 4788699.86 422.26
601279.33 4788692.42 406.52
601278.71 4788696.46 420.07
601279.87 4788686.79 401.99
601279.88 4788686.23 403.88
601279.47 4788688.77 413.50
601279.59 4788686.81 415.01
601279.72 4788685.33 414.55
601280.56 4788677.43 404.48
601280.26 4788679.20 412.09
601280.39 4788677.70 411.55
601280.86 4788673.13 406.66
601281.01 4788671.45 405.74
601281.33 4788667.98 403.62
601281.30 4788667.67 406.02
601281.69 4788663.74 402.81
601281.86 4788661.90 401.56
601282.70 4788654.97 387.99
601282.91 4788652.85 386.12
601282.98 4788651.77 386.68
601283.32 4788648.68 382.50
601283.25 4788648.73 385.76
601282.69 4788652.47 397.85
601283.39 4788647.12 385.13
601283.67 4788644.46 381.94
601283.62 4788644.26 384.66
601283.58 4788644.06 387.31
601283.43 4788644.21 393.91
601284.39 4788636.25 378.42
601284.78 4788631.71 377.17
601284.37 4788634.35 386.52
601284.56 4788631.87 386.97
601285.34 4788625.83 373.03
601284.60 4788631.03 388.07
601285.44 4788624.56 373.16
601285.49 4788623.64 374.23
601285.45 4788623.40 376.74
601285.81 4788620.10 372.36
601285.84 4788619.34 373.69
601285.49 4788619.99 387.47
601285.90 4788616.25 382.13
601285.94 4788615.44 383.33
601287.44 4788601.67 364.75
601287.57 4788600.64 362.46
601287.69 4788599.17 362.31
601287.75 4788598.14 363.06
601287.82 4788597.65 361.97
601287.83 4788597.00 363.66
601287.84 4788596.46 365.47
601288.18 4788593.22 361.44
601288.27 4788592.00 361.74
601288.28 4788591.39 363.53
601288.38 4788590.11 363.71
601288.59 4788588.43 360.03
601288.79 4788586.35 358.63
601288.68 4788586.70 362.31
601288.75 4788585.64 363.14
601288.85 4788584.80 361.33
601289.05 4788582.77 359.84
601289.16 4788581.31 359.82
601289.45 4788577.99 358.71
601289.66 4788575.79 356.95
601289.91 4788573.31 354.70
601289.89 4788572.92 356.83
601289.93 4788571.56 359.96
601290.12 4788569.57 358.77
601290.22 4788568.23 358.88
601290.34 4788567.26 356.83
601290.29 4788567.14 359.62
601290.45 4788565.40 358.88
601290.50 4788564.43 359.87
601290.72 4788562.17 358.05
601290.82 4788560.89 358.37
601290.92 4788559.53 358.46
601291.00 4788558.37 359.05
601291.20 4788556.25 357.57
601291.64 4788552.19 352.14
601291.63 4788551.80 354.25
601291.70 4788550.74 355.06
601291.99 4788547.86 352.03
601292.29 4788544.95 349.04
601292.70 4788541.06 343.98
601292.79 4788539.86 344.52
601292.85 4788539.37 343.51
601292.88 4788538.63 344.93
601293.00 4788537.13 344.84
601293.06 4788536.60 343.75
601293.21 4788534.87 343.18
601293.49 4788532.07 340.46
601293.65 4788530.28 339.78
601293.69 4788529.42 340.99
601294.07 4788525.87 336.78
601294.07 4788525.29 338.56
601293.93 4788524.43 348.54
601294.07 4788522.76 348.11
601294.46 4788518.55 345.56
601294.57 4788517.11 345.62
601294.56 4788516.71 347.71
601294.59 4788515.94 349.09
601294.73 4788514.30 348.73
601295.52 4788507.32 337.95
601295.60 4788506.15 338.56
601295.78 4788504.15 337.54
601295.89 4788502.72 337.64
601296.04 4788500.93 337.05
601296.65 4788495.40 329.22
601296.17 4788498.86 338.81
601297.48 4788484.94 329.33
601297.55 4788483.91 330.22
601297.68 4788482.25 329.94
601297.83 4788480.50 329.49
601297.58 4788481.09 339.14
601297.80 4788478.69 337.46
601298.17 4788473.62 339.25
601298.30 4788472.00 339.05
601298.69 4788468.27 334.95
601298.69 4788467.74 336.79
601299.18 4788462.10 334.79
601299.65 4788457.65 329.42
601299.58 4788457.78 332.47
601300.07 4788452.06 330.42
601300.13 4788451.10 331.47
601300.61 4788445.53 329.77
601300.91 4788442.46 327.01
601301.02 4788440.01 330.96
601301.44 4788435.96 326.48
601253.02 4788999.59 436.89
601252.93 4788997.89 447.36
601253.00 4788997.61 445.54
601253.05 4788997.35 443.88
601253.27 4788996.36 437.45
601252.81 4788997.77 453.71
601253.01 4788996.15 450.29
601253.39 4788994.38 438.96
601252.89 4788996.02 456.50
601253.14 4788994.85 449.06
601253.48 4788993.25 438.90
601252.92 4788995.17 458.03
601253.01 4788994.77 455.48
601253.04 4788993.95 457.24
601253.01 4788993.41 460.68
601253.35 4788991.10 453.13
601253.56 4788990.10 446.93
601253.81 4788988.94 439.67
601253.23 4788990.98 459.13
601253.48 4788989.79 451.78
601253.90 4788987.80 439.47
601253.59 4788988.62 451.37
601253.97 4788986.82 440.27
601253.51 4788988.33 456.27
601253.81 4788986.87 447.35
601254.04 4788985.78 440.64
601253.50 4788987.68 459.06
601254.14 4788984.59 440.26
601254.21 4788983.58 440.78
601254.06 4788983.60 447.66
601254.27 4788982.60 441.62
601254.22 4788982.17 445.61
601254.36 4788981.52 441.73
601254.25 4788981.32 447.24
601254.28 4788981.22 446.61
601254.33 4788980.29 447.60
601254.37 4788979.41 448.99
601254.41 4788979.20 447.76
601254.45 4788978.37 449.34
601254.54 4788977.89 446.53
601254.67 4788976.58 445.38
601254.76 4788976.13 442.77
601254.35 4788977.51 457.16
601254.83 4788975.11 443.28
601254.43 4788976.45 457.42
601254.91 4788974.06 443.63
601254.94 4788973.21 445.11
601255.06 4788971.98 444.43
601255.13 4788970.96 444.90
601255.20 4788969.94 445.44
601255.27 4788968.90 445.85
601254.68 4788971.22 465.06
601255.12 4788969.02 452.74
601255.34 4788967.89 446.41
601254.80 4788969.98 464.21
601254.88 4788968.87 464.17
601254.89 4788968.22 466.56
601254.98 4788967.09 466.33
601255.02 4788966.22 467.59
601255.30 4788964.16 462.32
601255.33 4788963.99 461.41
601255.77 4788961.73 449.13
601255.28 4788963.59 465.20
601255.85 4788960.68 449.48
601255.38 4788962.46 464.99
601255.25 4788962.50 471.07
601255.29 4788961.60 472.10
601255.73 4788958.03 464.78
601255.78 4788957.14 465.90
601255.84 4788956.83 464.27
601255.74 4788956.73 469.46
601255.75 4788956.01 471.40
601255.81 4788954.44 474.60
601255.90 4788953.99 472.26
601255.92 4788953.26 474.10
601256.11 4788951.58 471.12
601256.30 4788950.57 465.98
601256.04 4788951.32 475.37
601256.07 4788950.54 476.96
601256.17 4788950.00 474.21
601256.19 4788949.30 476.16
601256.24 4788948.40 477.13
601256.42 4788946.81 474.61
601256.47 4788945.87 475.43
601257.13 4788942.34 457.93
601256.89 4788943.02 466.73
601257.19 4788941.38 458.66
601256.59 4788944.02 477.06
601256.70 4788943.41 474.07
601256.81 4788942.21 473.54
601256.87 4788941.87 471.89
601257.01 4788941.12 468.22
601256.69 4788942.21 478.91
601256.79 4788941.69 476.36
601256.76 4788941.19 479.26
601256.82 4788940.90 477.81
601256.95 4788939.59 476.78
601256.91 4788939.18 480.01
601257.16 4788937.18 475.76
601257.43 4788935.69 468.60
601257.14 4788936.68 478.52
601257.13 4788936.13 481.16
601257.03 4788936.04 485.85
601257.08 4788935.80 484.70
601257.38 4788933.50 479.07
601258.07 4788929.02 463.18
601258.15 4788927.95 463.41
601258.21 4788927.04 464.29
601258.27 4788926.09 465.06
601258.34 4788925.10 465.56
601257.85 4788927.20 480.35
601258.40 4788924.11 466.20
601258.08 4788925.34 476.80
601258.48 4788923.06 466.42
601257.99 4788925.22 481.32
601258.09 4788924.07 481.05
601258.61 4788921.08 467.53
601258.02 4788923.84 484.96
601258.13 4788923.23 482.22
601258.22 4788922.12 482.12
601258.76 4788919.04 468.30
601258.83 4788918.03 468.79
601258.26 4788920.70 485.58
601258.35 4788920.17 483.21
601258.90 4788917.01 469.17
601258.35 4788919.56 485.42
601258.46 4788918.95 482.70
601258.97 4788916.02 469.70
601258.34 4788919.05 487.98
601258.40 4788918.73 486.55
601258.43 4788917.96 487.97
601258.61 4788916.31 485.53
601259.17 4788913.05 471.24
601259.24 4788912.05 471.76
601259.31 4788911.05 472.21
601258.79 4788913.49 487.58
601259.37 4788910.11 472.98
601259.45 4788909.06 473.23
601259.52 4788908.03 473.57
601259.58 4788907.12 474.41
601259.05 4788909.64 489.87
601259.07 4788908.93 491.50
601259.80 4788904.03 475.43
601259.26 4788906.68 491.23
601259.35 4788906.14 488.97
601259.85 4788903.18 476.52
601259.39 4788905.28 489.99
601260.01 4788901.01 476.73
601260.07 4788900.11 477.59
601260.15 4788899.04 477.76
601259.80 4788900.51 488.41
601260.22 4788898.05 478.29
601259.72 4788900.46 492.72
601259.81 4788899.93 490.56
601259.71 4788899.93 495.06
601259.80 4788898.83 495.03
601259.95 4788897.92 491.35
601259.90 4788897.64 494.66
601260.55 4788893.16 480.99
601260.60 4788892.25 481.77
601260.66 4788891.32 482.51
601260.22 4788893.44 495.43
601260.72 4788890.37 483.14
601260.26 4788892.63 496.60
601260.42 4788891.66 492.72
601260.79 4788889.36 483.54
601260.25 4788892.10 498.84
601260.88 4788888.28 483.68
601260.35 4788890.97 498.68
601260.94 4788887.32 484.26
601260.32 4788890.54 501.34
601260.52 4788888.78 498.73
601260.70 4788887.69 494.44
601260.46 4788888.60 502.29
601260.59 4788887.23 501.24
601260.62 4788886.51 502.65
601260.65 4788885.72 503.87
601260.72 4788885.31 502.31
601261.43 4788880.35 487.33
601261.48 4788879.46 488.26
601261.58 4788878.28 487.91
601261.64 4788877.38 488.79
601261.66 4788877.27 488.35
601261.39 4788878.38 496.74
601261.70 4788876.41 489.26
601261.80 4788875.23 489.07
601261.24 4788878.19 504.37
601261.87 4788874.26 489.51
601261.47 4788876.21 501.10
601261.94 4788873.22 489.86
601262.02 4788872.20 490.14
601261.44 4788875.27 505.84
601262.08 4788871.24 490.76
601262.16 4788870.21 491.01
601262.24 4788869.14 491.22
601261.82 4788871.27 503.14
601261.86 4788870.45 504.27
601261.95 4788868.76 506.16
601262.62 4788863.95 492.56
601262.71 4788862.82 492.58
601262.79 4788861.79 492.78
601262.39 4788863.77 504.05
601262.88 4788860.63 492.71
601262.35 4788863.52 507.04
601262.48 4788862.69 504.07
601262.36 4788862.93 508.94
601263.16 4788857.24 492.48
601263.26 4788856.05 492.31
601263.29 4788855.34 493.66
601263.34 4788854.99 492.45
601263.37 4788854.25 493.85
601263.50 4788852.83 492.71
601263.59 4788851.73 492.85
601263.70 4788850.51 492.39
601263.82 4788849.17 491.74
601263.86 4788848.89 490.75
601263.95 4788847.76 490.66
601264.05 4788846.59 490.56
601264.11 4788845.63 491.04
601264.19 4788844.58 491.40
601264.29 4788843.41 491.15
601264.38 4788842.25 491.11
601264.50 4788840.95 490.44
601264.59 4788839.82 490.54
601264.75 4788838.23 488.90
601264.82 4788837.18 489.23
601264.56 4788838.40 497.07
601264.73 4788836.23 497.33
601264.74 4788835.58 498.98
601265.29 4788831.97 486.95
601264.97 4788833.55 495.90
601265.39 4788830.74 486.58
601265.16 4788831.74 493.73
601265.49 4788829.57 486.54
601265.11 4788831.53 496.70
601265.28 4788829.88 495.02
601265.31 4788829.14 496.25
601265.55 4788827.05 493.15
601265.75 4788825.68 488.68
601265.66 4788825.21 494.55
601265.84 4788823.47 492.54
601266.19 4788820.10 488.99
601266.24 4788819.21 489.86
601266.74 4788815.80 478.91
601266.42 4788817.50 487.97
601266.56 4788816.01 486.93
601266.59 4788815.27 488.15
601266.73 4788813.79 487.14
601266.81 4788812.70 487.24
601267.04 4788810.63 484.41
601267.10 4788809.71 485.04
601267.34 4788807.48 481.74
601267.42 4788806.94 480.04
601267.41 4788806.02 484.36
601267.68 4788803.61 480.39
601267.74 4788802.66 481.08
601268.18 4788799.67 471.85
601268.12 4788799.56 475.03
601268.29 4788798.40 471.46
601268.08 4788799.31 477.89
601268.24 4788797.66 476.35
601268.69 4788794.55 466.80
601268.74 4788793.65 467.71
601268.37 4788795.69 477.44
601268.45 4788795.16 475.81
601268.56 4788794.39 473.47
601268.64 4788793.33 473.85
601268.66 4788792.64 475.25
601268.83 4788790.98 473.80
601268.96 4788789.57 473.03
601269.05 4788788.94 471.12
601269.12 4788787.36 473.42
601269.22 4788786.71 471.47
601269.33 4788785.39 471.09
601269.45 4788784.00 470.40
601270.06 4788779.74 457.70
601269.68 4788781.87 467.56
601269.72 4788781.11 468.78
601269.87 4788779.54 467.64
601269.95 4788778.47 467.95
601270.00 4788777.59 468.85
601270.40 4788773.72 464.46
601271.01 4788769.40 451.87
601270.92 4788769.50 455.60
601271.14 4788767.97 451.17
601271.19 4788767.62 450.15
601270.79 4788769.93 460.36
601271.33 4788766.11 449.29
601270.79 4788769.37 462.16
601270.77 4788769.02 464.58
601270.82 4788768.67 463.60
601270.88 4788767.74 464.31
601271.11 4788765.53 461.42
601271.48 4788762.44 455.96
601271.74 4788760.59 450.67
601272.05 4788758.37 444.33
601271.68 4788759.44 457.69
601271.80 4788758.60 455.32
601271.76 4788758.34 457.95
601272.08 4788754.99 455.29
601272.31 4788752.87 452.75
601272.63 4788750.02 448.13
601272.53 4788750.27 452.23
601272.88 4788746.66 448.93
601273.15 4788743.67 447.38
601273.38 4788741.02 446.80
601273.36 4788740.60 448.97
601274.08 4788734.34 438.60
601274.01 4788734.37 442.02
601274.45 4788730.61 435.17
601274.46 4788730.08 437.05
601275.15 4788725.02 423.43
601275.23 4788723.89 423.73
601275.33 4788722.66 423.77
601275.46 4788721.15 423.09
601275.16 4788722.82 430.88
601275.63 4788719.39 421.74
601275.22 4788721.87 431.69
601275.29 4788720.84 432.25
601275.38 4788719.65 432.40
601275.59 4788717.64 430.39
601275.66 4788716.62 430.98
601275.78 4788715.72 428.61
601276.03 4788713.36 425.70
601276.51 4788709.80 416.36
601276.68 4788708.00 414.95
601276.75 4788706.96 415.54
601276.96 4788704.94 413.58
601277.10 4788703.33 412.69
601277.29 4788701.43 411.07
601277.35 4788700.95 409.82
601276.82 4788704.41 422.05
601276.84 4788703.23 425.52
601277.17 4788699.74 423.06
601277.52 4788696.57 418.20
601278.12 4788692.10 406.80
601277.65 4788694.57 419.59
601278.06 4788690.02 417.75
601278.34 4788687.39 414.36
601278.68 4788684.26 409.72
601279.58 4788676.50 396.81
601279.62 4788676.21 396.07
601279.69 4788675.14 396.67
601279.77 4788674.50 395.09
601279.68 4788674.66 398.72
601279.14 4788678.25 410.82
601279.79 4788672.84 400.65
601279.69 4788673.08 404.44
601279.77 4788672.42 402.82
601280.35 4788668.07 392.12
601279.64 4788672.96 407.32
601279.69 4788672.04 408.26
601279.89 4788669.98 406.40
601280.16 4788667.46 403.42
601280.21 4788666.51 404.28
601280.62 4788662.38 400.62
601281.40 4788655.90 388.13
601281.53 4788654.41 387.74
601281.60 4788653.90 386.52
601281.69 4788652.69 386.80
601281.59 4788652.88 390.42
601281.85 4788650.92 385.74
601282.05 4788648.90 384.04
601281.35 4788653.76 398.82
601281.37 4788653.02 400.18
601281.64 4788650.48 397.30
601282.09 4788646.51 391.01
601282.08 4788646.06 393.10
601282.12 4788645.25 394.30
601282.97 4788637.15 384.70
601283.47 4788632.78 377.64
601283.37 4788632.99 381.27
601283.33 4788632.77 383.89
601283.15 4788633.72 389.19
601283.09 4788633.63 392.07
601284.10 4788625.29 375.95
601284.14 4788624.44 377.10
601284.37 4788622.67 373.04
601284.44 4788621.58 373.67
601284.15 4788623.39 380.89
601284.47 4788620.86 375.10
601284.35 4788621.26 379.14
601284.81 4788617.16 372.89
601285.15 4788613.98 368.79
601284.45 4788618.48 385.13
601284.86 4788614.19 381.58
601285.41 4788609.40 373.85
601285.92 4788605.38 364.84
601285.19 4788610.64 379.71
601285.26 4788609.54 380.27
601285.63 4788606.09 375.68
601286.47 4788598.97 362.87
601286.56 4788597.79 363.37
601286.76 4788595.19 363.73
601286.97 4788593.02 361.97
601287.12 4788591.25 361.18
601287.16 4788590.97 360.58
601287.20 4788590.12 361.73
601287.31 4788589.30 359.93
601287.39 4788588.09 360.38
601287.45 4788587.61 359.32
601287.43 4788587.28 361.60
601287.51 4788586.70 360.34
601287.46 4788586.57 363.15
601287.51 4788585.65 364.16
601287.92 4788581.84 358.96
601288.00 4788580.72 359.54
601288.06 4788579.69 360.35
601288.14 4788579.07 359.01
601288.14 4788578.58 360.96
601288.51 4788575.11 356.56
601288.79 4788572.84 351.70
601288.62 4788573.70 356.53
601288.68 4788572.72 357.46
601288.83 4788571.02 356.84
601288.77 4788570.95 359.70
601288.90 4788569.42 359.44
601289.07 4788567.55 358.50
601289.09 4788566.88 360.04
601289.50 4788562.06 358.87
601289.66 4788560.22 357.96
601289.78 4788558.76 357.90
601289.77 4788558.38 360.04
601289.91 4788556.72 359.55
601290.46 4788552.24 350.26
601290.48 4788551.61 351.90
601290.46 4788551.27 354.18
601290.63 4788549.37 353.20
601291.18 4788544.40 345.94
601291.26 4788543.23 346.49
601291.34 4788542.60 345.19
601291.38 4788541.76 346.45
601291.45 4788541.18 345.26
601291.45 4788540.73 347.27
601291.51 4788539.68 348.10
601291.63 4788538.23 348.05
601292.04 4788534.36 343.16
601292.15 4788533.46 341.33
601292.24 4788532.24 341.79
601292.60 4788528.24 339.60
601292.70 4788526.94 339.94
601292.89 4788525.39 336.83
601292.65 4788525.32 348.39
601292.88 4788522.38 348.36
601293.17 4788519.06 347.53
601293.41 4788516.55 345.45
601293.48 4788515.51 346.30
601293.53 4788514.58 347.33
601294.32 4788507.05 338.36
601294.42 4788506.20 336.70
601294.44 4788505.55 338.35
601294.50 4788504.57 339.30
601294.70 4788502.43 338.04
601294.82 4788500.86 337.86
601295.33 4788496.16 331.65
601295.53 4788493.99 330.33
601295.86 4788490.28 328.96
601295.91 4788489.82 328.07
601295.87 4788489.67 330.69
601295.60 4788490.93 338.84
601295.60 4788490.41 340.67
601295.72 4788488.88 340.61
601296.52 4788481.78 329.95
601296.04 4788484.75 341.29
601296.89 4788476.59 331.57
601296.68 4788476.91 340.66
601296.67 4788476.44 342.59
601296.93 4788473.31 342.35
601297.66 4788465.65 336.59
601298.57 4788455.46 331.90
601298.92 4788451.52 330.31
601299.79 4788441.65 326.44
601299.68 4788442.08 329.97
601251.50 4788999.26 459.09
601252.27 4788995.06 438.92
601252.34 4788994.01 439.51
601251.88 4788995.48 455.70
601251.91 4788994.63 457.43
601251.85 4788994.24 461.67
601252.58 4788990.79 439.99
601252.05 4788992.59 458.32
601252.67 4788989.68 440.15
601252.77 4788988.51 439.58
601252.83 4788987.51 440.45
601252.90 4788986.51 440.97
601252.99 4788985.42 441.24
601253.09 4788984.24 440.64
601253.16 4788983.23 441.44
601253.21 4788982.28 442.22
601253.28 4788981.25 442.90
601253.32 4788981.06 441.78
601253.40 4788980.04 442.12
601253.32 4788979.72 446.99
601253.47 4788978.99 442.63
601253.42 4788978.57 446.56
601253.45 4788978.39 445.53
601253.55 4788977.91 442.67
601253.55 4788977.24 445.39
601253.64 4788976.81 442.90
601253.71 4788975.78 443.23
601253.32 4788977.05 457.14
601253.75 4788974.90 444.68
601253.14 4788977.26 464.55
601253.36 4788975.52 460.90
601253.93 4788972.67 444.60
601254.01 4788971.63 444.92
601254.05 4788970.74 446.28
601254.15 4788969.56 445.81
601254.02 4788969.57 452.17
601254.20 4788968.67 447.09
601253.73 4788970.36 462.66
601254.26 4788967.69 447.76
601253.82 4788969.24 462.63
601254.37 4788966.47 447.21
601253.72 4788969.11 467.85
601254.42 4788965.58 448.34
601254.50 4788964.48 448.52
601254.32 4788964.75 455.97
601254.59 4788963.39 448.53
601254.06 4788965.41 465.71
601254.63 4788962.50 449.84
601254.66 4788962.36 449.08
601254.73 4788961.34 449.47
601254.52 4788961.75 457.75
601254.80 4788960.32 450.05
601254.28 4788962.37 466.96
601254.86 4788959.36 450.79
601254.92 4788958.39 451.60
601254.37 4788960.61 469.21
601254.50 4788959.94 465.66
601254.38 4788959.93 471.47
601255.09 4788956.19 451.73
601254.47 4788958.83 471.38
601254.75 4788956.69 465.96
601254.87 4788956.07 462.74
601255.23 4788954.18 452.85
601254.70 4788956.34 469.78
601254.74 4788956.12 468.60
601254.79 4788955.19 469.60
601254.93 4788953.85 468.24
601255.44 4788951.14 454.25
601254.84 4788953.70 473.16
601254.87 4788952.91 474.61
601254.96 4788951.81 474.70
601255.05 4788950.67 474.38
601255.23 4788949.08 471.92
601255.28 4788948.19 472.89
601255.24 4788947.80 476.47
601255.95 4788943.94 457.23
601255.22 4788947.27 479.21
601255.34 4788945.99 478.32
601256.10 4788941.90 458.11
601255.49 4788944.58 476.67
601255.57 4788944.15 474.57
601256.17 4788940.91 458.58
601255.73 4788942.65 472.67
601255.73 4788942.01 474.80
601255.72 4788941.49 477.66
601255.80 4788940.40 477.62
601255.93 4788939.72 474.33
601255.96 4788938.91 475.79
601255.99 4788938.15 477.32
601256.38 4788936.00 466.98
601256.57 4788934.93 461.85
601255.99 4788937.53 479.64
601256.11 4788936.26 478.75
601255.98 4788936.36 484.48
601256.25 4788933.67 482.08
601256.31 4788933.29 480.33
601256.95 4788929.73 463.59
601257.05 4788928.57 463.26
601257.07 4788927.85 465.16
601257.12 4788927.54 463.73
601257.16 4788926.73 465.02
601256.52 4788929.70 483.92
601257.23 4788925.70 465.48
601257.30 4788924.74 466.09
601256.84 4788926.70 480.22
601257.36 4788923.78 466.87
601256.71 4788926.85 485.82
601256.96 4788924.81 481.57
601257.52 4788921.66 467.28
601257.58 4788920.68 467.79
601257.65 4788919.70 468.40
601257.54 4788919.69 473.32
601257.72 4788918.71 468.91
601257.29 4788920.54 482.03
601257.39 4788920.00 479.63
601257.80 4788917.65 469.12
601257.18 4788920.59 487.14
601257.25 4788920.18 485.32
601257.25 4788919.57 487.45
601257.30 4788919.32 486.36
601257.27 4788918.92 489.38
601257.48 4788916.52 488.45
601257.59 4788915.86 485.59
601258.14 4788912.66 471.61
601258.18 4788911.84 472.83
601258.28 4788910.68 472.63
601258.35 4788909.65 472.96
601258.40 4788908.79 474.04
601258.49 4788907.65 473.93
601258.08 4788909.49 486.48
601258.14 4788909.10 484.84
601258.56 4788906.67 474.47
601257.85 4788910.24 494.34
601258.05 4788909.08 489.41
601258.05 4788908.51 491.63
601258.04 4788907.99 494.08
601258.13 4788907.43 491.72
601258.80 4788902.88 477.20
601258.90 4788901.70 476.90
601258.97 4788900.69 477.32
601259.03 4788899.76 478.06
601259.10 4788898.80 478.65
601258.61 4788901.14 492.89
601259.17 4788897.77 479.01
601259.24 4788896.76 479.40
601258.69 4788899.52 495.25
601259.30 4788895.82 480.12
601259.36 4788894.93 481.00
601259.42 4788893.98 481.63
601259.52 4788892.77 481.24
601259.59 4788891.80 481.80
601259.35 4788892.69 489.84
601259.64 4788890.94 482.80
601259.15 4788893.30 496.65
601259.26 4788892.65 494.05
601259.72 4788889.88 483.01
601259.26 4788892.07 496.15
601259.41 4788891.19 492.66
601259.33 4788891.07 496.53
601259.81 4788888.18 485.07
601259.25 4788891.03 500.70
601259.26 4788890.37 502.40
601259.63 4788888.16 493.71
601259.98 4788885.96 485.04
601259.50 4788888.37 498.89
601259.64 4788887.50 495.47
601259.50 4788887.82 501.02
601259.54 4788887.57 500.04
601259.45 4788887.53 504.14
601259.54 4788886.98 502.00
601259.60 4788886.07 502.74
601259.64 4788885.28 503.91
601260.42 4788879.91 487.49
601260.48 4788878.94 488.00
601260.56 4788877.88 488.23
601260.62 4788876.99 489.01
601260.15 4788879.33 502.13
601260.30 4788878.38 498.53
601260.67 4788876.09 489.84
601260.09 4788879.13 505.53
601260.78 4788874.87 489.40
601260.16 4788878.15 505.98
601260.85 4788873.83 489.70
601260.24 4788877.09 506.12
601260.92 4788872.84 490.16
601260.45 4788875.25 503.31
601260.98 4788871.91 490.84
601260.63 4788873.54 501.07
601261.06 4788870.89 491.18
601260.70 4788872.59 501.62
601261.12 4788869.93 491.71
601261.13 4788869.84 491.40
601260.63 4788872.51 505.41
601260.58 4788872.27 508.55
601260.98 4788869.20 501.32
601260.85 4788869.43 506.19
601260.90 4788869.10 504.99
601261.53 4788864.59 492.56
601261.36 4788865.15 498.62
601261.61 4788863.51 492.66
601261.69 4788862.44 492.84
601261.21 4788865.00 506.12
601261.31 4788864.36 503.79
601261.35 4788863.58 504.97
601261.83 4788860.51 493.91
601261.36 4788862.94 506.63
601262.03 4788858.12 493.36
601262.13 4788856.92 493.05
601262.20 4788855.94 493.52
601262.31 4788854.68 493.03
601262.40 4788853.55 492.97
601262.50 4788852.39 492.84
601262.62 4788851.05 492.06
601262.70 4788850.00 492.29
601262.85 4788848.48 490.93
601262.94 4788847.33 490.82
601263.03 4788846.24 490.95
601263.09 4788845.30 491.58
601263.17 4788844.24 491.81
601263.27 4788843.05 491.55
601263.41 4788841.60 490.46
601263.49 4788840.48 490.50
601263.62 4788839.10 489.65
601263.67 4788838.24 490.55
601263.55 4788838.51 495.26
601263.50 4788838.32 498.41
601263.50 4788837.78 500.28
601263.80 4788835.26 495.70
601263.79 4788834.79 497.83
601264.41 4788830.17 486.25
601264.04 4788832.05 496.19
601264.49 4788829.09 486.41
601264.26 4788829.53 495.33
601264.31 4788829.23 494.35
601264.38 4788828.24 494.83
601264.48 4788827.58 492.68
601264.83 4788825.20 484.90
601264.62 4788826.10 491.50
601264.95 4788823.84 484.15
601264.64 4788825.44 493.12
601265.18 4788821.28 483.22
601264.87 4788822.80 491.88
601265.15 4788819.88 489.82
601265.10 4788819.71 492.90
601265.36 4788817.42 489.25
601265.56 4788815.54 486.83
601265.60 4788814.73 487.94
601265.75 4788813.19 486.65
601265.82 4788812.15 487.01
601266.11 4788809.66 482.76
601266.25 4788808.19 481.81
601266.41 4788806.63 480.45
601266.95 4788802.35 470.79
601266.60 4788804.23 480.19
601266.62 4788803.54 481.69
601267.19 4788799.10 471.49
601267.28 4788798.49 469.59
601267.06 4788799.49 476.32
601267.45 4788796.28 470.00
601267.41 4788796.02 472.81
601267.75 4788793.71 465.75
601267.91 4788792.07 464.27
601267.84 4788792.04 467.80
601268.10 4788789.69 464.17
601268.17 4788789.23 462.78
601267.73 4788791.73 473.95
601267.99 4788788.88 472.43
601268.09 4788787.71 472.35
601268.17 4788787.10 470.54
601268.08 4788787.23 474.47
601268.36 4788784.76 470.57
601268.50 4788783.24 469.61
601268.63 4788781.82 468.86
601268.94 4788778.63 466.38
601268.99 4788777.72 467.22
601269.38 4788773.42 464.99
601270.21 4788767.06 450.00
601270.24 4788766.83 449.35
601269.82 4788769.27 459.85
601269.81 4788768.81 461.98
601269.84 4788768.08 463.29
601270.00 4788766.45 462.07
601270.06 4788765.50 462.71
601270.19 4788764.61 460.16
601271.07 4788757.76 444.05
601270.58 4788760.75 455.99
601270.61 4788759.99 457.27
601270.58 4788759.74 459.92
601270.87 4788757.68 454.11
601270.90 4788756.89 455.30
601271.79 4788750.00 439.26
601271.93 4788748.48 438.44
601271.62 4788749.66 448.57
601271.48 4788750.17 453.32
601272.11 4788744.09 446.59
601272.15 4788743.24 447.59
601272.33 4788741.43 445.99
601272.55 4788738.86 445.65
601272.61 4788737.91 446.34
601272.75 4788736.84 443.44
601272.79 4788736.08 444.72
601272.95 4788734.39 443.45
601273.20 4788732.08 440.53
601273.35 4788730.41 439.32
601274.17 4788724.49 423.38
601274.25 4788723.35 423.71
601274.35 4788722.06 423.57
601274.45 4788720.81 423.60
601274.53 4788720.28 422.18
601274.28 4788720.53 432.80
601274.35 4788718.98 435.23
601274.95 4788713.00 429.39
601275.71 4788707.44 414.83
601275.39 4788709.29 422.95
601275.75 4788706.62 415.99
601276.06 4788703.81 412.00
601276.08 4788703.09 413.39
601276.30 4788700.94 411.15
601276.38 4788699.83 411.54
601275.88 4788702.50 424.97
601276.90 4788694.44 407.55
601276.57 4788695.35 419.63
601276.76 4788692.91 419.88
601276.74 4788692.53 422.17
601277.17 4788688.76 415.87
601278.22 4788680.41 398.15
601278.07 4788681.02 402.89
601278.34 4788678.95 397.71
601277.81 4788682.44 409.68
601277.83 4788681.76 411.19
601278.67 4788675.46 395.49
601278.03 4788679.75 409.41
601278.58 4788673.56 406.90
601278.58 4788673.03 408.76
601278.72 4788671.47 408.12
601278.94 4788669.30 405.99
601279.16 4788667.09 403.77
601279.19 4788666.38 405.20
601279.72 4788661.83 397.36
601280.08 4788659.02 390.55
601280.31 4788656.76 388.26
601280.44 4788655.24 387.80
601280.55 4788653.93 387.84
601280.65 4788652.66 387.98
601280.61 4788652.40 390.51
601281.05 4788648.50 384.42
601280.42 4788652.37 399.91
601281.25 4788645.45 386.61
601281.54 4788643.21 381.30
601281.64 4788641.94 381.49
601282.05 4788637.21 379.81
601282.11 4788636.23 380.68
601282.09 4788635.86 382.92
601282.41 4788633.40 377.17
601282.58 4788631.57 376.08
601282.16 4788633.81 387.54
601282.25 4788632.61 387.83
601282.24 4788632.13 389.84
601283.07 4788625.19 376.93
601283.13 4788624.75 375.92
601283.44 4788621.83 372.35
601283.28 4788622.55 377.10
601283.50 4788620.85 373.19
601283.54 4788619.99 374.36
601283.86 4788616.96 370.54
601283.21 4788621.55 384.09
601283.32 4788620.18 384.02
601284.33 4788611.82 368.21
601283.87 4788614.36 380.11
601284.70 4788605.25 374.98
601284.77 4788604.21 375.74
601285.50 4788598.47 363.00
601285.58 4788597.30 363.45
601285.73 4788595.61 362.79
601285.91 4788593.69 361.61
601286.01 4788592.42 361.89
601285.93 4788592.51 365.12
601286.05 4788591.56 363.03
601286.29 4788589.13 360.80
601286.38 4788587.96 361.25
601286.43 4788587.53 360.30
601286.44 4788586.97 362.16
601286.44 4788586.44 364.02
601286.56 4788584.94 363.80
601286.81 4788582.50 361.51
601287.02 4788580.32 359.85
601287.11 4788579.06 360.12
601287.15 4788578.72 359.39
601287.20 4788577.85 360.58
601287.57 4788574.40 356.16
601287.54 4788574.11 358.61
601287.71 4788572.26 357.60
601287.69 4788571.84 359.76
601287.73 4788571.07 361.07
601287.84 4788569.68 361.16
601288.05 4788567.49 359.46
601288.13 4788566.32 360.02
601288.28 4788564.63 359.40
601288.41 4788563.08 359.17
601288.71 4788559.63 357.90
601288.72 4788559.07 359.61
601288.79 4788558.51 358.45
601288.90 4788557.03 358.40
601289.48 4788551.92 350.67
601289.48 4788551.40 352.63
601289.50 4788550.74 354.16
601289.58 4788550.04 352.71
601289.78 4788547.96 351.44
601290.02 4788546.03 347.47
601290.09 4788544.90 348.03
601290.17 4788544.25 346.71
601290.30 4788542.73 346.61
601290.38 4788541.53 347.03
601290.51 4788539.95 346.84
601290.59 4788538.81 347.38
601291.10 4788533.71 342.91
601291.27 4788531.75 341.94
601291.43 4788529.95 341.19
601291.62 4788527.93 340.12
601291.75 4788526.86 337.95
601291.80 4788525.95 339.01
601291.78 4788525.60 341.32
601292.10 4788522.98 336.05
601292.30 4788520.79 334.53
601291.58 4788525.16 352.07
601292.11 4788519.80 347.21
601292.14 4788519.09 348.67
601292.68 4788513.68 343.79
601292.67 4788513.21 345.78
601292.68 4788512.60 347.44
601293.32 4788506.88 339.16
601293.37 4788505.94 340.20
601293.52 4788504.22 339.75
601294.28 4788496.91 331.33
601294.36 4788495.70 331.87
601294.56 4788493.57 330.65
601294.62 4788492.55 331.55
601294.74 4788491.03 331.53
601294.81 4788490.00 332.42
601294.50 4788492.07 339.26
601294.54 4788491.17 340.38
601295.04 4788484.56 342.03
601295.55 4788478.81 339.69
601295.60 4788477.82 340.66
601295.98 4788473.67 338.55
601296.13 4788471.45 340.03
601296.89 4788462.56 337.61
601298.04 4788450.31 329.20
601298.14 4788448.49 331.49
601298.33 4788445.85 332.28
601250.18 4788999.69 457.35
601250.17 4788999.03 459.95
601250.31 4788998.38 455.75
601250.85 4788995.85 439.49
601250.91 4788994.87 440.45
601251.01 4788993.75 440.23
601251.11 4788992.57 439.88
601251.17 4788991.58 440.54
601251.26 4788990.44 440.44
601251.35 4788989.39 440.65
601251.37 4788989.28 440.01
601251.43 4788988.30 440.88
601251.50 4788987.27 441.32
601251.58 4788986.20 441.59
601251.64 4788985.23 442.36
601251.73 4788984.09 442.23
601251.80 4788983.08 442.78
601251.88 4788982.01 443.10
601251.97 4788980.93 443.20
601251.99 4788980.80 442.46
601251.53 4788982.40 458.54
601252.07 4788979.74 442.75
601251.54 4788981.66 460.62
601251.68 4788980.33 459.25
601252.23 4788977.59 443.17
601251.78 4788979.17 458.82
601252.31 4788976.51 443.33
601252.36 4788975.62 444.66
601252.07 4788976.40 455.52
601252.42 4788974.63 445.30
601251.87 4788976.70 463.65
601251.97 4788975.57 463.37
601252.21 4788973.69 458.94
601252.30 4788973.25 456.46
601252.64 4788971.52 446.60
601252.08 4788973.72 465.28
601252.75 4788970.31 445.99
601252.28 4788972.06 462.10
601252.34 4788971.74 460.33
601252.79 4788969.46 447.48
601252.87 4788968.42 447.82
601252.97 4788967.21 447.30
601253.00 4788966.41 448.97
601253.08 4788965.34 449.27
601253.19 4788964.14 448.73
601253.23 4788963.26 450.00
601252.81 4788964.78 464.21
601253.31 4788962.20 450.20
601253.39 4788961.13 450.46
601253.46 4788960.15 451.11
601252.98 4788961.98 466.89
601253.55 4788959.00 450.91
601253.60 4788958.09 451.99
601253.18 4788959.66 466.19
601253.67 4788957.06 452.41
601253.74 4788956.09 453.14
601253.84 4788954.88 452.62
601253.91 4788953.87 453.13
601253.98 4788952.87 453.73
601254.05 4788951.86 454.17
601253.53 4788954.02 471.09
601253.52 4788953.41 473.50
601253.60 4788953.03 471.56
601253.55 4788952.64 475.21
601253.58 4788951.89 476.88
601253.67 4788950.77 476.75
601253.71 4788950.51 475.46
601253.90 4788948.90 472.81
601254.01 4788948.30 469.78
601254.14 4788947.60 466.26
601254.49 4788945.70 456.73
601254.05 4788947.47 471.15
601254.56 4788944.69 457.27
601254.04 4788946.91 473.81
601254.21 4788945.99 469.21
601254.27 4788945.65 467.52
601254.63 4788943.67 457.63
601253.92 4788946.91 479.29
601254.07 4788946.11 475.29
601253.95 4788946.13 480.78
601254.01 4788945.83 479.31
601253.96 4788945.46 482.86
601254.00 4788945.28 481.95
601254.16 4788943.79 479.98
601254.49 4788941.34 473.35
601254.29 4788941.84 481.10
601254.40 4788940.63 480.51
601254.48 4788939.53 480.46
601255.09 4788935.54 466.58
601255.21 4788934.88 463.42
601254.97 4788935.63 472.26
601255.03 4788935.28 470.59
601255.31 4788933.73 463.23
601254.87 4788935.54 477.02
601254.97 4788934.99 474.42
601255.37 4788932.80 464.00
601255.48 4788931.55 463.38
601255.06 4788933.31 476.87
601255.56 4788930.48 463.52
601255.66 4788929.31 463.29
601255.73 4788928.30 463.73
601255.77 4788927.47 465.04
601255.35 4788929.21 478.18
601255.41 4788928.92 476.83
601255.21 4788929.45 484.39
601255.23 4788928.73 486.07
601255.28 4788927.84 487.00
601255.32 4788927.00 488.09
601255.49 4788925.44 486.02
601256.19 4788921.41 467.76
601255.57 4788924.39 486.17
601256.26 4788920.44 468.36
601256.34 4788919.40 468.70
601255.85 4788921.60 483.48
601256.41 4788918.39 469.09
601255.95 4788920.45 483.25
601255.93 4788919.95 485.86
601255.99 4788919.60 484.32
601256.04 4788919.31 483.04
601255.90 4788919.52 488.87
601255.97 4788919.10 487.02
601255.94 4788918.74 490.17
601255.97 4788918.53 489.28
601255.97 4788917.98 491.69
601256.13 4788917.03 487.52
601256.81 4788912.47 472.35
601256.89 4788911.39 472.52
601256.96 4788910.43 473.09
601257.01 4788909.54 474.09
601257.05 4788908.71 475.28
601256.54 4788911.12 490.33
601256.66 4788910.42 487.36
601256.57 4788910.35 491.70
601256.62 4788909.51 492.82
601256.71 4788908.37 492.58
601256.78 4788907.42 493.19
601256.83 4788907.07 491.73
601257.48 4788902.66 477.80
601257.55 4788901.62 478.13
601257.58 4788901.44 477.40
601257.62 4788900.65 478.71
601257.66 4788900.42 477.77
601257.70 4788899.60 478.94
601257.73 4788899.42 478.22
601257.77 4788898.56 479.25
601257.79 4788898.47 478.87
601257.86 4788897.48 479.36
601257.53 4788898.90 489.74
601257.90 4788896.67 480.59
601257.98 4788895.59 480.70
601257.56 4788897.54 493.15
601258.04 4788894.66 481.43
601257.54 4788897.14 496.00
601257.61 4788896.69 494.18
601258.13 4788893.56 481.49
601257.50 4788896.82 499.14
601257.57 4788896.37 497.30
601258.24 4788891.74 483.09
601258.08 4788892.12 489.06
601258.33 4788890.58 482.89
601257.83 4788893.07 497.26
601257.94 4788891.87 496.84
601258.01 4788891.44 495.13
601257.89 4788891.62 500.24
601257.84 4788891.38 503.60
601257.91 4788890.38 503.93
601258.16 4788888.29 500.05
601258.24 4788887.23 500.18
601258.34 4788886.08 499.97
601258.33 4788885.53 502.11
601258.41 4788885.08 500.37
601258.99 4788880.88 488.38
601259.07 4788879.84 488.65
601259.15 4788878.79 488.89
601259.18 4788878.62 488.23
601259.23 4788877.73 489.09
601258.92 4788879.09 498.45
601259.31 4788876.64 489.15
601258.87 4788878.88 501.86
601259.02 4788877.96 498.35
601259.40 4788875.58 489.33
601258.81 4788878.69 505.29
601258.91 4788877.52 505.00
601258.99 4788876.45 505.13
601259.21 4788874.57 502.16
601259.14 4788874.46 505.89
601259.09 4788874.19 508.94
601259.26 4788872.60 507.15
601259.25 4788872.15 509.48
601259.45 4788870.28 506.70
601260.05 4788866.46 492.67
601260.13 4788865.43 492.91
601260.22 4788864.31 492.95
601259.91 4788865.73 502.08
601260.30 4788863.23 492.99
601259.81 4788865.82 506.47
601259.99 4788864.66 502.28
601259.80 4788865.36 508.73
601259.91 4788864.69 506.33
601259.87 4788864.36 509.16
601259.85 4788863.96 511.59
601260.74 4788857.67 493.11
601260.79 4788856.81 493.94
601260.92 4788855.46 493.22
601260.98 4788854.53 493.79
601261.07 4788853.42 493.88
601261.19 4788852.11 493.09
601261.31 4788850.78 492.46
601261.45 4788849.31 491.16
601261.54 4788848.14 491.09
601261.63 4788847.04 491.06
601261.68 4788846.19 492.09
601261.76 4788845.12 492.20
601261.88 4788843.82 491.68
601261.98 4788842.63 491.36
601262.08 4788841.39 491.08
601262.21 4788840.05 490.26
601262.31 4788838.85 490.10
601262.35 4788838.53 489.01
601262.45 4788837.41 488.95
601262.23 4788838.27 495.75
601262.57 4788836.06 488.29
601262.27 4788836.96 498.90
601262.43 4788835.41 497.37
601262.92 4788831.57 488.44
601262.98 4788831.20 487.20
601263.11 4788829.76 486.12
601262.88 4788830.81 493.43
601262.86 4788830.43 495.80
601262.90 4788829.63 496.98
601263.50 4788825.04 485.55
601263.40 4788825.17 489.78
601263.67 4788823.35 483.86
601263.29 4788825.39 494.12
601263.64 4788821.98 490.42
601264.00 4788819.54 482.52
601264.06 4788819.18 481.38
601264.18 4788817.84 480.84
601264.26 4788816.78 481.02
601264.36 4788816.08 478.78
601264.36 4788815.51 480.72
601264.49 4788814.66 477.99
601264.13 4788816.58 487.71
601264.40 4788814.78 481.95
601264.45 4788813.90 482.90
601264.43 4788813.50 485.20
601264.53 4788812.79 482.97
601264.49 4788812.55 485.90
601264.57 4788811.49 486.12
601264.84 4788809.10 482.26
601264.91 4788808.15 482.84
601265.45 4788803.87 473.14
601265.27 4788804.62 479.02
601265.73 4788800.91 471.16
601265.56 4788801.59 476.82
601265.66 4788800.34 476.58
601266.07 4788796.97 469.74
601266.13 4788796.56 468.47
601266.23 4788795.34 468.37
601266.45 4788793.32 465.70
601266.51 4788792.92 464.47
601266.25 4788793.15 475.91
601266.39 4788791.67 474.90
601266.47 4788791.08 473.13
601266.62 4788789.50 471.95
601266.73 4788788.23 471.58
601267.03 4788785.08 469.18
601267.20 4788783.36 467.62
601267.70 4788779.85 457.17
601267.31 4788782.10 467.31
601267.41 4788780.87 467.24
601267.57 4788778.71 467.81
601267.62 4788777.82 468.60
601267.93 4788775.14 464.29
601267.99 4788774.16 464.82
601268.08 4788773.05 465.09
601268.18 4788771.81 464.87
601268.43 4788769.50 461.71
601268.55 4788768.13 461.11
601268.64 4788766.97 461.27
601268.61 4788766.71 463.90
601268.88 4788764.22 460.23
601268.93 4788763.91 459.34
601269.27 4788760.97 454.31
601269.59 4788758.12 449.67
601269.34 4788759.44 456.78
601269.55 4788757.94 452.53
601269.40 4788758.46 457.47
601269.40 4788757.93 459.31
601269.67 4788755.49 455.85
601269.93 4788753.11 452.53
601269.96 4788752.36 453.84
601270.30 4788748.91 450.97
601270.51 4788746.40 450.70
601271.56 4788738.26 431.59
601271.69 4788736.79 430.93
601271.44 4788738.07 437.83
601271.83 4788735.21 429.99
601271.48 4788736.21 442.81
601271.59 4788734.43 444.63
601271.74 4788732.77 443.46
601272.86 4788724.06 423.32
601272.95 4788722.88 423.51
601273.03 4788721.76 423.85
601273.23 4788719.82 422.02
601273.43 4788714.70 431.64
601273.75 4788711.84 427.43
601273.84 4788710.64 427.56
601273.99 4788709.05 426.69
601274.35 4788704.84 425.56
601274.51 4788703.11 424.37
601275.58 4788694.10 407.77
601275.60 4788693.97 407.44
601275.62 4788693.25 408.85
601275.34 4788694.84 416.17
601275.44 4788694.15 414.43
601275.25 4788695.01 419.84
601275.76 4788689.64 415.95
601275.83 4788688.61 416.57
601276.46 4788682.89 408.65
601276.46 4788681.80 412.36
601276.42 4788681.61 415.11
601277.22 4788674.50 403.90
601277.04 4788675.42 409.35
601277.03 4788674.94 411.36
601277.32 4788672.21 407.85
601277.33 4788671.69 409.76
601277.91 4788666.22 402.74
601277.94 4788665.45 404.04
601277.91 4788665.24 406.70
601279.17 4788654.53 387.19
601279.17 4788654.04 389.19
601279.30 4788652.53 388.75
601279.40 4788651.22 388.79
601279.63 4788648.94 386.53
601279.16 4788652.03 397.01
601279.96 4788645.34 384.29
601280.36 4788641.29 381.02
601280.35 4788640.85 383.14
601280.39 4788640.48 382.28
601280.36 4788640.23 384.83
601280.72 4788636.92 380.21
601280.71 4788636.53 382.45
601280.79 4788635.91 381.00
601280.88 4788634.18 383.22
601281.30 4788630.89 375.57
601281.33 4788630.19 377.07
601280.82 4788633.61 388.12
601281.42 4788628.97 377.39
601281.48 4788627.93 378.11
601281.72 4788625.62 375.89
601281.66 4788625.53 378.79
601281.82 4788624.28 375.92
601281.66 4788625.01 380.68
601281.72 4788623.04 385.45
601281.78 4788622.04 386.24
601282.07 4788619.28 383.07
601282.10 4788618.55 384.45
601282.83 4788612.32 373.49
601282.46 4788614.68 381.85
601282.64 4788612.28 382.55
601282.74 4788610.49 384.61
601282.81 4788609.98 383.47
601284.25 4788597.57 362.01
601284.34 4788596.33 362.39
601284.34 4788595.86 364.35
601284.41 4788594.76 365.04
601284.64 4788592.41 362.89
601284.67 4788591.70 364.42
601284.75 4788590.50 364.79
601284.98 4788588.22 362.89
601285.22 4788585.78 360.57
601285.35 4788584.22 360.26
601285.47 4788582.29 362.14
601285.59 4788580.81 361.93
601285.86 4788578.66 357.29
601285.91 4788577.70 358.30
601286.01 4788576.41 358.51
601286.11 4788575.15 358.86
601286.18 4788574.06 359.51
601286.27 4788572.79 359.83
601286.40 4788571.74 357.60
601286.32 4788571.95 361.00
601286.39 4788570.86 361.73
601286.54 4788569.12 360.98
601286.64 4788567.84 361.31
601286.74 4788567.02 359.57
601286.88 4788565.37 359.02
601286.96 4788564.21 359.62
601287.11 4788562.56 359.08
601287.18 4788561.41 359.69
601287.31 4788559.88 359.43
601287.37 4788558.92 360.41
601287.42 4788558.03 361.49
601288.33 4788550.15 348.12
601287.78 4788554.10 359.22
601287.91 4788553.03 357.02
601288.28 4788550.02 350.78
601288.36 4788548.87 351.39
601288.71 4788545.50 347.39
601288.78 4788544.49 348.33
601288.97 4788542.39 346.94
601289.12 4788540.69 346.44
601289.21 4788539.46 346.85
601289.26 4788538.57 348.02
601289.32 4788538.07 346.99
601289.32 4788537.56 348.87
601289.77 4788533.35 343.30
601290.02 4788530.85 341.16
601290.12 4788529.45 341.30
601289.93 4788530.54 346.39
601289.95 4788529.90 348.05
601290.15 4788526.76 350.47
601290.41 4788523.56 349.91
601290.85 4788518.96 346.56
601291.15 4788515.98 343.60
601291.30 4788514.26 343.08
601291.45 4788512.56 342.65
601291.69 4788510.08 340.63
601291.92 4788507.60 338.73
601291.98 4788506.66 339.72
601292.29 4788503.61 336.71
601292.77 4788499.09 330.75
601292.88 4788497.66 330.93
601292.22 4788502.70 343.53
601293.19 4788493.13 333.73
601292.98 4788493.89 340.91
601293.12 4788492.21 340.50
601294.09 4788482.56 330.71
601294.22 4788481.02 330.61
601294.38 4788479.19 330.04
601294.48 4788477.80 330.25
601294.54 4788476.81 331.27
601294.77 4788474.40 329.55
601294.22 4788478.00 341.97
601294.57 4788474.11 340.32
601294.80 4788471.67 338.59
601294.87 4788470.54 339.31
601296.09 4788456.86 333.73
601296.34 4788453.68 333.52
601296.35 4788453.16 335.36
601249.57 4788999.65 439.50
601249.28 4788999.62 453.71
601249.31 4788998.80 455.47
601249.40 4788998.38 452.74
601249.82 4788996.40 439.91
601249.90 4788995.36 440.42
601249.98 4788994.29 440.61
601250.07 4788993.19 440.68
601250.15 4788992.10 440.72
601250.24 4788990.98 440.74
601250.32 4788989.92 440.94
601250.41 4788988.80 440.95
601250.49 4788987.77 441.30
601250.57 4788986.68 441.58
601250.63 4788985.71 442.31
601250.71 4788984.63 442.61
601250.78 4788983.62 443.12
601250.87 4788982.51 443.21
601250.96 4788981.42 443.22
601251.04 4788980.30 443.27
601250.61 4788981.76 458.36
601250.68 4788981.41 456.26
601251.13 4788979.23 443.36
601250.52 4788981.56 463.69
601250.82 4788979.41 457.39
601250.94 4788978.80 453.83
601251.30 4788977.05 443.59
601250.69 4788979.40 463.86
601250.81 4788978.11 462.60
601250.91 4788976.97 462.44
601251.15 4788975.79 455.61
601250.97 4788976.03 463.22
601251.02 4788975.10 464.26
601251.04 4788974.39 466.32
601251.09 4788974.09 464.65
601251.11 4788973.35 466.72
601251.86 4788968.93 447.95
601251.94 4788967.86 448.27
601252.00 4788966.91 449.02
601252.07 4788965.88 449.60
601251.59 4788967.67 465.43
601252.14 4788964.87 450.02
601252.23 4788963.73 449.95
601251.83 4788965.17 463.69
601252.32 4788962.64 449.92
601252.40 4788961.56 450.22
601252.45 4788960.65 451.19
601252.55 4788959.49 450.99
601251.93 4788962.06 470.55
601252.07 4788960.70 469.25
601252.70 4788957.43 451.86
601252.76 4788956.44 452.41
601252.82 4788955.48 453.27
601252.91 4788954.41 453.38
601252.99 4788953.33 453.63
601253.04 4788952.43 454.62
601252.55 4788954.41 470.65
601253.13 4788951.29 454.59
601252.51 4788953.96 473.91
601252.53 4788953.24 475.92
601252.61 4788952.79 473.59
601252.64 4788952.03 475.20
601252.71 4788951.64 473.22
601252.85 4788950.27 471.89
601252.93 4788949.84 469.70
601253.02 4788948.77 469.79
601253.15 4788948.07 466.25
601253.50 4788946.18 456.71
601253.05 4788947.94 471.21
601253.57 4788945.16 457.26
601253.03 4788947.45 474.16
601253.64 4788944.14 457.59
601253.13 4788946.27 473.83
601253.31 4788945.29 468.94
601253.01 4788946.31 479.34
601253.11 4788944.57 481.49
601253.38 4788942.48 476.64
601253.48 4788941.92 473.91
601253.31 4788942.22 480.66
601253.41 4788941.09 480.51
601253.51 4788939.94 480.16
601254.24 4788935.25 462.95
601254.32 4788934.18 463.11
601254.39 4788933.19 463.71
601254.48 4788932.07 463.59
601254.58 4788930.91 463.40
601254.66 4788929.87 463.69
601254.75 4788928.74 463.64
601254.79 4788927.92 464.92
601254.83 4788927.08 466.21
601254.37 4788929.05 480.37
601254.47 4788927.87 480.06
601254.41 4788927.67 484.08
601254.37 4788927.25 487.20
601254.35 4788926.77 489.92
601254.65 4788924.50 484.61
601254.70 4788923.63 485.61
601255.33 4788919.99 469.23
601254.65 4788923.29 489.00
601254.68 4788922.55 490.56
601255.48 4788917.93 469.94
601254.81 4788921.19 489.36
601255.16 4788919.19 480.46
601255.56 4788916.86 470.12
601254.97 4788919.68 487.48
601255.04 4788919.28 485.72
601255.08 4788919.08 484.81
601255.06 4788918.56 487.38
601255.14 4788917.54 487.69
601255.76 4788913.92 471.77
601255.83 4788912.93 472.32
601255.91 4788911.86 472.46
601255.96 4788911.00 473.58
601256.05 4788909.87 473.47
601256.09 4788909.08 474.86
601256.15 4788908.13 475.52
601255.77 4788909.78 487.29
601256.23 4788907.05 475.64
601255.72 4788909.48 490.67
601255.69 4788909.08 493.61
601255.86 4788907.54 491.72
601256.02 4788906.01 489.93
601256.51 4788903.06 477.51
601256.58 4788902.08 478.02
601256.65 4788901.06 478.46
601256.73 4788900.02 478.70
601256.82 4788898.92 478.75
601256.88 4788897.94 479.26
601256.95 4788896.95 479.79
601256.64 4788898.25 489.58
601257.03 4788895.94 480.16
601257.10 4788894.93 480.59
601256.54 4788897.73 496.42
601256.64 4788897.13 494.01
601256.68 4788896.88 492.99
601256.79 4788896.24 490.40
601256.50 4788897.38 499.48
601256.56 4788896.51 500.35
601256.64 4788896.02 498.35
601256.61 4788895.62 501.20
601257.34 4788891.20 483.45
601257.20 4788891.46 488.89
601257.41 4788890.19 483.79
601256.93 4788892.53 497.58
601257.02 4788891.42 497.49
601256.97 4788891.17 500.86
601257.07 4788890.00 500.53
601257.09 4788889.32 502.19
601257.20 4788888.64 499.55
601257.74 4788885.33 486.56
601257.42 4788886.73 496.32
601257.47 4788886.44 495.21
601257.42 4788886.20 498.60
601257.88 4788883.37 487.54
601257.43 4788885.59 500.44
601257.94 4788882.40 488.05
601257.57 4788884.18 499.27
601258.06 4788881.14 487.51
601258.10 4788880.31 488.56
601258.13 4788880.13 487.86
601258.20 4788879.15 488.38
601258.27 4788878.16 488.83
601258.34 4788877.15 489.23
601258.04 4788878.46 498.41
601258.39 4788876.26 490.04
601257.90 4788878.79 503.82
601257.93 4788878.08 505.27
601257.97 4788877.29 506.43
601258.09 4788875.97 505.58
601258.33 4788874.45 499.92
601258.17 4788874.94 505.87
601258.41 4788873.39 500.09
601258.25 4788873.85 505.87
601258.29 4788873.08 507.10
601258.35 4788872.15 507.69
601258.44 4788871.04 507.65
601259.08 4788866.96 492.65
601259.16 4788865.93 492.94
601259.24 4788864.86 493.11
601259.32 4788863.78 493.22
601259.07 4788864.84 501.12
601259.41 4788862.70 493.34
601259.04 4788864.51 503.92
601258.85 4788865.23 510.49
601259.00 4788863.70 508.95
601259.75 4788858.36 493.79
601259.78 4788857.62 495.13
601259.84 4788857.24 493.77
601259.90 4788856.32 494.46
601260.02 4788854.99 493.68
601260.11 4788853.88 493.72
601260.21 4788852.66 493.35
601260.32 4788851.43 492.95
601260.44 4788850.08 492.16
601260.48 4788849.87 491.41
601260.57 4788848.72 491.33
601260.66 4788847.57 491.23
601260.73 4788846.60 491.75
601260.81 4788845.56 492.05
601260.89 4788844.48 492.19
601261.01 4788843.15 491.48
601261.10 4788842.01 491.46
601261.26 4788840.47 490.03
601261.35 4788839.30 489.92
601261.21 4788839.70 495.06
601261.47 4788837.97 489.20
601261.21 4788839.16 497.06
601261.59 4788836.66 488.64
601261.22 4788838.62 498.98
601261.38 4788837.01 497.39
601261.39 4788836.44 499.19
601261.62 4788834.39 496.15
601261.99 4788831.87 487.77
601261.75 4788832.99 495.21
601262.14 4788830.38 486.53
601262.14 4788829.84 488.54
601262.24 4788829.17 486.35
601262.37 4788827.80 485.53
601262.02 4788829.56 495.09
601262.12 4788828.41 495.00
601262.61 4788825.09 484.13
601262.72 4788823.82 483.74
601262.48 4788824.96 491.13
601262.81 4788822.68 483.71
601262.52 4788824.15 492.22
601262.92 4788821.40 483.30
601262.66 4788822.64 490.98
601263.15 4788818.83 482.38
601263.33 4788817.09 480.44
601262.97 4788819.01 490.33
601263.61 4788813.07 482.25
601263.60 4788812.62 484.52
601263.54 4788812.54 487.82
601263.74 4788810.63 485.50
601263.89 4788809.08 484.20
601264.46 4788804.69 474.09
601264.66 4788802.75 471.63
601264.75 4788801.61 471.73
601264.81 4788800.71 472.52
601264.58 4788801.75 479.36
601264.67 4788800.58 479.31
601265.35 4788795.36 466.87
601265.38 4788794.62 468.17
601265.26 4788794.96 472.79
601265.57 4788792.83 466.29
601265.30 4788794.20 474.02
601265.42 4788792.85 473.48
601265.45 4788792.07 474.62
601265.47 4788791.41 476.18
601265.84 4788787.84 472.49
601266.01 4788786.14 470.86
601266.31 4788783.47 466.45
601266.43 4788781.11 469.89
601266.46 4788780.41 471.31
601266.80 4788777.45 466.05
601267.08 4788774.48 464.29
601267.34 4788771.62 462.88
601267.49 4788769.48 463.56
601267.71 4788767.45 461.17
601267.77 4788766.51 461.88
601268.05 4788763.95 457.97
601268.36 4788761.23 453.59
601268.86 4788757.69 443.50
601268.28 4788761.27 457.19
601268.99 4788756.25 442.88
601268.52 4788758.59 456.38
601268.52 4788758.06 458.27
601268.59 4788757.52 456.73
601268.67 4788756.43 457.08
601268.80 4788755.02 456.47
601269.07 4788752.58 453.04
601269.22 4788751.01 451.99
601269.61 4788747.11 447.89
601270.70 4788737.71 432.06
601270.12 4788741.39 445.53
601270.61 4788737.30 437.68
601270.98 4788734.64 430.40
601270.45 4788737.43 444.75
601270.81 4788733.82 441.61
601270.86 4788732.91 442.46
601270.97 4788731.63 442.32
601271.94 4788724.51 423.14
601272.03 4788723.33 423.31
601272.13 4788722.10 423.37
601271.80 4788724.01 431.81
601271.83 4788723.31 433.27
601272.02 4788721.87 429.42
601271.85 4788722.60 434.68
601271.85 4788722.14 436.75
601272.09 4788719.81 433.87
601272.23 4788718.31 433.21
601272.51 4788716.20 427.63
601272.44 4788716.21 430.94
601272.63 4788714.36 429.36
601272.86 4788711.56 428.61
601272.87 4788711.01 430.44
601272.89 4788710.33 431.93
601273.46 4788705.14 424.98
601273.64 4788702.74 425.31
601273.70 4788701.81 426.14
601274.63 4788694.35 410.33
601274.70 4788693.82 408.96
601274.79 4788692.59 409.09
601274.69 4788691.85 416.94
601274.79 4788690.58 416.96
601275.96 4788680.75 398.68
601275.32 4788685.06 412.77
601275.56 4788681.70 413.96
601275.94 4788677.82 410.73
601277.14 4788667.74 392.30
601276.33 4788673.33 409.25
601276.54 4788671.25 407.29
601276.97 4788666.95 403.16
601277.01 4788666.12 404.34
601277.01 4788665.64 406.29
601277.31 4788662.38 404.72
601278.27 4788654.50 388.95
601278.56 4788651.24 387.49
601278.75 4788649.25 385.88
601278.85 4788645.94 393.82
601279.51 4788640.32 383.69
601279.61 4788639.55 381.89
601279.47 4788640.11 386.37
601279.69 4788638.40 382.36
601279.77 4788637.30 382.90
601279.89 4788636.36 380.69
601280.10 4788634.27 378.99
601280.11 4788633.70 380.74
601280.19 4788633.07 379.29
601280.51 4788629.04 379.33
601280.37 4788629.60 383.70
601280.71 4788626.95 377.59
601280.34 4788629.32 386.19
601280.78 4788625.93 378.40
601281.02 4788623.56 376.04
601281.21 4788622.09 372.67
601281.19 4788621.67 374.85
601280.82 4788623.53 385.28
601280.92 4788622.30 385.52
601281.12 4788619.70 385.75
601281.10 4788619.34 388.03
601281.46 4788616.01 383.54
601281.88 4788611.20 381.92
601281.94 4788610.25 382.80
601283.37 4788597.95 361.55
601282.72 4788602.56 374.88
601283.46 4788596.77 362.06
601283.52 4788595.77 362.85
601283.56 4788594.91 364.08
601283.72 4788593.20 363.31
601283.76 4788592.35 364.57
601283.85 4788591.10 364.78
601283.99 4788589.49 364.39
601284.15 4788587.74 363.53
601284.31 4788585.93 362.71
601284.43 4788584.95 360.58
601284.47 4788584.64 359.90
601284.39 4788584.79 363.19
601284.40 4788584.18 364.97
601284.71 4788581.21 361.50
601285.00 4788578.45 358.63
601285.04 4788577.61 359.79
601285.22 4788575.64 358.62
601285.32 4788574.33 358.79
601285.45 4788572.83 358.62
601285.48 4788572.06 359.96
601285.54 4788571.06 360.85
601285.62 4788569.92 361.41
601285.68 4788569.45 360.40
601285.75 4788568.37 361.14
601285.83 4788567.76 359.84
601285.96 4788566.18 359.46
601286.11 4788564.98 356.95
601286.15 4788564.16 358.23
601286.20 4788563.23 359.21
601286.27 4788562.18 360.03
601286.45 4788560.23 358.86
601286.47 4788559.59 360.54
601286.57 4788558.30 360.77
601286.67 4788556.92 360.89
601287.14 4788552.64 354.91
601287.26 4788551.67 352.91
601287.75 4788547.19 346.66
601287.84 4788545.98 347.07
601287.90 4788544.95 347.98
601288.13 4788542.61 346.09
601288.12 4788542.23 348.31
601288.31 4788540.12 346.91
601288.30 4788539.75 349.14
601288.37 4788538.67 349.84
601288.47 4788537.32 350.08
601288.78 4788534.79 344.94
601288.93 4788533.06 344.34
601289.20 4788530.33 341.80
601289.28 4788529.76 340.64
601289.31 4788529.00 342.01
601289.65 4788525.70 338.35
601289.10 4788529.70 349.28
601289.05 4788529.58 351.99
601289.21 4788527.80 351.29
601289.57 4788523.31 351.09
601289.63 4788522.33 351.99
601290.19 4788517.27 344.91
601290.43 4788514.77 342.83
601290.67 4788512.31 340.92
601290.77 4788511.49 339.30
601290.85 4788510.29 339.82
601290.72 4788510.86 343.86
601291.05 4788507.66 340.43
601291.23 4788505.66 339.46
601291.49 4788503.06 337.24
601291.34 4788503.27 343.42
601291.37 4788502.53 344.87
601291.36 4788502.11 346.91
601292.34 4788493.46 333.12
601292.31 4788493.26 335.59
601292.56 4788488.62 341.01
601293.33 4788481.71 330.74
601293.45 4788480.23 330.80
601293.65 4788478.04 329.51
601293.65 4788477.54 331.43
601293.73 4788476.86 330.14
601293.75 4788476.26 331.85
601294.22 4788468.31 339.61
601294.41 4788465.68 340.35
601294.60 4788463.63 339.38
601294.89 4788460.70 336.78
601296.32 4788448.17 316.65
601295.36 4788455.19 335.11
601296.83 4788441.83 316.42
601296.37 4788444.24 329.18
601297.24 4788436.32 317.73
601297.16 4788436.49 320.82
601248.51 4788998.35 440.35
601248.07 4788999.69 456.12
601248.23 4788998.26 454.03
601248.71 4788996.04 439.68
601248.74 4788995.20 441.29
601248.85 4788994.00 440.86
601248.93 4788992.95 441.00
601248.41 4788994.69 459.13
601248.54 4788994.08 455.33
601249.02 4788991.82 441.04
601249.11 4788990.68 440.69
601249.16 4788989.74 441.88
601249.24 4788988.72 442.28
601249.32 4788987.60 442.39
601249.42 4788986.50 442.25
601249.49 4788985.44 442.69
601249.55 4788984.49 443.50
601249.64 4788983.39 443.66
601249.73 4788982.25 443.39
601249.84 4788981.05 442.90
601249.36 4788982.74 459.46
601249.90 4788980.08 443.69
601249.44 4788981.65 459.52
601249.50 4788981.38 457.94
601249.96 4788979.11 444.53
601249.34 4788981.51 465.08
601249.33 4788980.91 468.00
601249.41 4788980.50 465.62
601249.45 4788979.64 466.90
601249.59 4788978.31 465.56
601249.78 4788976.68 462.39
601249.70 4788976.42 467.20
601249.82 4788975.84 463.91
601249.84 4788975.06 465.63
601249.77 4788974.79 470.35
601249.92 4788974.02 465.95
601250.63 4788969.78 448.19
601250.70 4788968.73 448.57
601250.74 4788968.54 447.53
601250.46 4788969.34 458.09
601250.78 4788967.71 449.02
601250.84 4788966.73 449.81
601250.24 4788969.15 469.17
601250.91 4788965.72 450.23
601250.48 4788967.27 464.93
601250.62 4788966.55 460.97
601250.45 4788966.79 468.24
601250.63 4788965.88 463.25
601250.71 4788964.79 463.37
601251.15 4788962.49 450.86
601250.71 4788964.15 465.75
601251.25 4788961.35 450.59
601250.80 4788963.05 465.81
601250.87 4788962.66 463.72
601251.32 4788960.34 451.22
601250.98 4788961.49 463.25
601251.40 4788959.29 451.44
601250.79 4788961.85 471.08
601250.83 4788961.01 472.32
601251.00 4788959.45 469.96
601251.17 4788958.54 465.16
601251.59 4788956.34 453.51
601251.67 4788955.29 453.78
601251.69 4788955.18 453.19
601251.76 4788954.15 453.66
601251.83 4788953.14 454.15
601251.33 4788955.18 470.51
601251.90 4788952.13 454.68
601251.33 4788954.56 472.89
601251.36 4788953.80 474.62
601251.48 4788952.50 473.53
601251.64 4788950.99 471.47
601252.27 4788946.98 456.67
601252.35 4788945.95 457.08
601252.42 4788944.95 457.61
601251.96 4788946.80 472.41
601252.04 4788945.74 472.54
601252.56 4788942.94 458.61
601252.00 4788945.34 475.94
601252.11 4788944.76 473.09
601252.63 4788941.90 458.96
601251.84 4788945.61 482.67
601252.15 4788943.30 476.67
601252.40 4788941.95 470.05
601252.74 4788940.09 460.92
601252.25 4788942.15 476.38
601252.17 4788941.99 480.92
601252.17 4788941.39 483.31
601252.31 4788940.01 481.88
601252.44 4788938.68 480.75
601253.06 4788935.19 464.01
601253.14 4788934.17 464.41
601253.26 4788932.88 463.57
601253.35 4788931.75 463.49
601253.44 4788930.64 463.47
601253.53 4788929.54 463.49
601253.57 4788928.69 464.73
601253.34 4788929.37 473.03
601253.63 4788927.72 465.34
601253.28 4788929.13 477.01
601253.70 4788926.71 465.79
601253.30 4788928.43 478.83
601253.34 4788928.19 477.73
601253.26 4788928.04 482.10
601253.32 4788927.71 480.55
601253.17 4788927.97 486.79
601253.27 4788926.79 486.36
601253.45 4788925.73 481.55
601253.98 4788922.72 467.83
601253.37 4788925.61 485.96
601254.05 4788921.72 468.34
601253.30 4788925.41 489.98
601253.39 4788924.34 490.10
601253.57 4788923.29 485.34
601254.20 4788919.64 468.98
601253.47 4788923.28 490.17
601253.52 4788922.39 491.12
601254.40 4788916.70 470.65
601254.48 4788915.68 471.08
601253.93 4788918.24 487.21
601254.55 4788914.67 471.46
601254.62 4788913.66 471.90
601254.33 4788914.75 481.51
601254.69 4788912.65 472.34
601254.24 4788914.69 486.00
601254.73 4788911.82 473.54
601254.03 4788915.38 493.75
601254.86 4788909.87 474.69
601254.93 4788908.93 475.41
601255.01 4788907.82 475.42
601254.52 4788910.18 490.20
601255.09 4788906.80 475.82
601254.87 4788907.48 483.37
601255.15 4788905.84 476.42
601254.63 4788908.37 491.84
601254.71 4788907.91 489.87
601255.30 4788903.81 477.22
601255.31 4788903.72 476.80
601255.36 4788902.86 477.89
601255.42 4788901.92 478.59
601255.50 4788900.86 478.79
601255.56 4788899.92 479.49
601255.59 4788899.74 478.74
601255.65 4788898.79 479.40
601255.70 4788897.93 480.43
601255.79 4788896.79 480.30
601255.40 4788898.60 492.22
601255.87 4788895.73 480.50
601255.41 4788897.95 494.07
601255.61 4788896.78 489.31
601255.94 4788894.76 481.06
601255.40 4788896.32 500.75
601255.55 4788894.87 499.30
601256.18 4788891.00 483.79
601255.86 4788892.43 493.91
601256.26 4788889.99 484.19
601255.94 4788891.35 494.00
601256.31 4788889.10 485.08
601255.97 4788890.63 495.52
601256.37 4788888.17 485.75
601255.99 4788889.91 497.03
601256.44 4788887.16 486.18
601256.08 4788888.84 497.13
601256.55 4788885.90 485.57
601256.60 4788885.06 486.60
601256.33 4788886.15 495.19
601256.66 4788884.14 487.37
601256.73 4788883.10 487.64
601256.80 4788882.16 488.28
601256.88 4788881.11 488.51
601256.95 4788880.08 488.83
601257.01 4788879.13 489.44
601257.09 4788878.09 489.69
601257.19 4788876.95 489.59
601257.01 4788877.51 495.93
601257.25 4788876.02 490.26
601257.07 4788876.56 496.52
601257.34 4788874.90 490.24
601256.78 4788877.86 505.57
601256.94 4788876.29 503.78
601257.48 4788872.91 491.12
601257.55 4788871.90 491.46
601257.10 4788874.21 504.24
601257.29 4788872.99 499.68
601257.62 4788870.88 491.81
601257.10 4788873.67 506.31
601257.16 4788873.31 504.97
601257.19 4788872.54 506.20
601257.29 4788871.35 505.87
601257.93 4788866.77 493.04
601257.75 4788867.34 499.20
601258.01 4788865.69 493.16
601258.09 4788864.64 493.40
601258.18 4788863.54 493.46
601257.80 4788865.40 504.18
601258.24 4788862.59 494.00
601258.36 4788861.30 493.42
601257.80 4788864.39 508.46
601258.04 4788862.30 504.99
601258.11 4788861.79 503.16
601257.98 4788862.10 508.17
601258.39 4788859.46 498.71
601258.68 4788857.07 494.24
601258.76 4788855.99 494.31
601258.84 4788854.96 494.67
601258.88 4788854.15 495.68
601258.97 4788853.59 493.69
601259.05 4788852.52 493.98
601259.17 4788851.21 493.22
601259.33 4788849.59 491.54
601259.42 4788848.47 491.49
601259.51 4788847.35 491.54
601259.57 4788846.46 492.29
601259.67 4788845.24 492.03
601259.77 4788844.08 491.82
601259.88 4788842.81 491.40
601260.00 4788841.51 490.73
601259.93 4788841.37 494.17
601260.09 4788840.33 490.63
601259.89 4788841.13 497.08
601260.16 4788839.34 491.01
601260.02 4788839.78 496.37
601260.33 4788837.67 489.24
601259.99 4788839.46 499.01
601260.04 4788838.60 499.95
601260.28 4788836.42 496.36
601260.28 4788835.90 498.42
601260.74 4788832.87 488.33
601260.42 4788834.49 497.40
601260.55 4788833.06 496.49
601260.60 4788832.70 495.28
601261.12 4788828.75 485.87
601260.70 4788831.03 497.19
601261.20 4788827.65 486.08
601260.96 4788828.78 493.45
601261.35 4788826.11 484.66
601260.93 4788828.46 496.17
601260.97 4788828.13 495.08
601261.24 4788825.28 493.19
601261.36 4788823.99 492.59
601261.76 4788820.20 487.67
601262.07 4788818.13 481.02
601261.78 4788819.55 489.33
601262.19 4788816.79 480.49
601261.82 4788818.78 490.46
601261.94 4788817.99 487.91
601262.07 4788816.52 486.95
601262.17 4788815.37 486.87
601262.35 4788813.57 484.85
601262.51 4788811.97 483.35
601262.43 4788811.98 487.08
601262.77 4788809.14 481.68
601262.87 4788807.95 481.63
601263.24 4788805.39 473.60
601262.97 4788806.75 481.41
601263.36 4788804.03 472.91
601263.08 4788805.49 481.15
601263.49 4788802.62 472.19
601263.62 4788801.23 471.43
601263.60 4788800.84 473.89
601263.68 4788800.31 472.24
601263.66 4788799.41 476.63
601263.71 4788799.02 475.44
601264.19 4788795.18 467.15
601264.25 4788794.24 467.91
601264.28 4788793.57 469.40
601264.33 4788793.18 468.19
601264.53 4788791.79 463.96
601264.13 4788794.08 474.58
601264.29 4788792.41 472.99
601264.37 4788791.37 473.41
601264.45 4788790.80 471.69
601264.51 4788789.87 472.37
601264.92 4788785.46 469.74
601265.07 4788783.85 468.38
601265.26 4788781.54 468.49
601265.42 4788779.84 467.03
601265.51 4788778.71 467.11
601266.20 4788773.30 454.75
601266.32 4788772.45 452.26
601266.46 4788771.00 451.44
601266.00 4788773.69 462.85
601266.42 4788770.74 454.26
601266.53 4788769.98 452.02
601266.09 4788772.58 463.02
601266.73 4788768.03 449.78
601266.07 4788772.16 465.31
601266.33 4788769.33 463.99
601267.11 4788763.26 449.90
601266.78 4788765.09 458.65
601266.85 4788764.11 459.20
601266.86 4788763.48 460.88
601266.87 4788762.88 462.52
601267.24 4788759.73 457.02
601267.26 4788759.09 458.55
601267.46 4788757.14 456.49
601267.68 4788755.09 454.04
601267.72 4788754.25 455.10
601267.79 4788753.75 453.69
601268.70 4788746.69 437.28
601268.71 4788746.06 438.96
601268.76 4788745.22 440.02
601268.91 4788744.10 436.90
601268.47 4788746.78 447.76
601269.10 4788742.20 435.04
601268.70 4788744.10 447.08
601269.47 4788738.51 431.65
601269.60 4788737.04 430.95
601268.97 4788741.11 445.55
601269.32 4788737.07 444.52
601269.44 4788735.63 443.95
601269.59 4788734.04 442.94
601269.78 4788732.12 441.09
601269.88 4788731.41 439.17
601270.79 4788724.21 423.07
601270.89 4788723.00 423.21
601270.64 4788724.34 430.13
601270.97 4788721.90 423.58
601270.67 4788723.57 431.40
601271.10 4788720.40 422.95
601270.65 4788723.24 433.82
601270.77 4788721.82 433.38
601271.05 4788718.70 431.70
601271.14 4788717.55 431.93
601271.37 4788714.84 431.35
601271.56 4788712.43 431.61
601271.73 4788710.63 430.16
601272.24 4788705.80 424.16
601272.30 4788704.87 425.01
601272.26 4788704.64 427.68
601273.38 4788695.27 410.14
601273.45 4788694.72 408.74
601273.56 4788693.44 408.73
601273.70 4788692.38 406.01
601273.28 4788695.03 416.02
601273.31 4788694.24 417.26
601274.15 4788687.47 403.33
601273.53 4788691.62 417.09
601274.10 4788685.27 414.00
601274.14 4788684.44 415.12
601274.26 4788683.56 412.93
601274.49 4788680.79 412.43
601275.33 4788673.91 398.57
601274.82 4788677.28 410.11
601275.77 4788669.58 394.34
601276.00 4788667.30 391.95
601276.13 4788665.80 391.49
601275.64 4788668.99 402.50
601276.18 4788664.87 392.43
601275.69 4788668.10 403.51
601275.73 4788667.35 404.84
601275.74 4788666.74 406.54
601276.17 4788662.47 402.52
601276.49 4788659.48 398.46
601277.06 4788655.08 387.86
601277.13 4788654.03 388.53
601277.35 4788651.86 386.49
601277.29 4788651.80 389.54
601277.37 4788651.22 388.15
601277.24 4788651.71 392.48
601277.11 4788651.70 398.73
601277.29 4788649.82 397.41
601278.11 4788643.43 382.29
601278.07 4788643.29 385.10
601277.76 4788645.18 392.70
601278.03 4788643.04 387.66
601278.28 4788640.58 385.02
601278.48 4788639.03 381.37
601278.44 4788638.88 384.15
601278.83 4788635.37 379.08
601278.93 4788634.01 379.06
601279.04 4788632.69 379.12
601279.14 4788631.37 379.18
601279.25 4788630.54 377.25
601279.27 4788629.89 378.87
601279.38 4788628.51 378.78
601279.57 4788626.50 377.28
601279.69 4788625.08 377.12
601279.81 4788623.62 376.88
601279.89 4788623.00 375.46
601279.77 4788623.45 379.60
601280.21 4788620.03 371.77
601279.59 4788623.86 386.66
601279.61 4788623.15 388.14
601280.64 4788612.05 381.43
601281.61 4788603.96 366.38
601280.77 4788610.02 382.99
601281.28 4788605.51 375.96
601281.41 4788602.98 379.48
601282.46 4788594.14 363.01
601282.54 4788592.99 363.57
601282.66 4788591.55 363.42
601282.81 4788589.35 364.70
601282.97 4788587.55 363.84
601283.05 4788586.94 362.51
601283.09 4788586.09 363.66
601283.12 4788585.35 365.10
601283.24 4788583.92 364.97
601283.49 4788581.38 362.55
601283.61 4788579.93 362.41
601283.83 4788577.69 360.66
601283.88 4788577.27 359.76
601284.09 4788575.14 358.14
601284.13 4788574.30 359.42
601284.26 4788572.76 359.08
601284.31 4788571.81 360.09
601284.52 4788569.62 358.40
601284.75 4788567.30 356.53
601284.89 4788566.16 354.11
601284.73 4788566.92 358.66
601284.77 4788566.11 359.98
601285.04 4788562.93 359.25
601285.16 4788561.47 359.10
601285.35 4788558.98 359.85
601285.41 4788557.94 360.67
601285.62 4788555.78 359.11
601286.51 4788548.07 346.12
601286.62 4788546.63 346.10
601286.59 4788546.38 348.57
601286.75 4788544.59 347.83
601286.90 4788542.87 347.27
601286.98 4788541.73 347.88
601287.16 4788539.77 346.83
601287.23 4788538.68 347.54
601287.25 4788538.02 349.16
601287.58 4788534.80 345.54
601287.88 4788531.88 342.60
601288.07 4788529.81 341.32
601288.22 4788528.10 340.84
601287.82 4788530.38 351.28
601287.82 4788529.88 353.15
601287.98 4788528.00 352.33
601288.11 4788526.51 352.22
601288.35 4788523.04 354.01
601288.62 4788520.30 351.46
601289.07 4788516.10 346.08
601289.16 4788515.33 344.55
601289.33 4788513.50 343.81
601289.60 4788510.75 341.34
601289.68 4788510.03 339.92
601289.60 4788510.25 343.22
601289.55 4788510.10 345.84
601290.13 4788504.33 340.34
601289.95 4788505.35 345.17
601291.22 4788492.86 332.50
601291.48 4788489.68 332.13
601291.09 4788492.40 340.25
601291.20 4788490.48 342.27
601291.21 4788489.92 344.01
601291.51 4788486.43 343.05
601292.45 4788478.04 330.06
601292.52 4788477.01 330.95
601292.78 4788474.34 328.79
601292.87 4788473.04 329.17
601292.58 4788473.99 339.46
601292.67 4788472.76 339.97
601293.30 4788465.52 337.77
601293.61 4788461.86 336.63
601293.60 4788461.48 338.75
601294.33 4788453.85 333.15
601296.24 4788434.64 315.20
601246.76 4788999.64 456.52
601247.12 4788997.28 448.33
601247.33 4788996.26 441.76
601247.39 4788995.99 440.05
601247.43 4788995.12 441.56
601247.08 4788996.10 454.86
601247.52 4788993.99 441.41
601247.56 4788993.84 440.44
601247.11 4788995.25 456.42
601247.60 4788992.94 441.76
601247.13 4788994.49 458.54
601247.26 4788993.88 454.68
601247.68 4788991.89 442.12
601247.25 4788993.23 457.47
601247.77 4788990.78 442.09
601247.22 4788992.75 461.20
601247.87 4788989.60 441.54
601247.93 4788988.62 442.43
601247.38 4788990.63 461.55
601248.01 4788987.59 442.79
601248.10 4788986.46 442.78
601248.17 4788985.44 443.24
601248.24 4788984.41 443.77
601247.83 4788985.77 458.55
601248.33 4788983.31 443.77
601248.40 4788982.27 444.24
601248.45 4788982.05 442.88
601247.90 4788984.08 461.58
601248.15 4788982.89 454.45
601248.27 4788982.25 450.65
601248.49 4788981.20 444.36
601247.88 4788983.53 464.85
601247.93 4788982.64 465.90
601247.98 4788982.38 464.37
601247.95 4788981.85 467.77
601248.00 4788981.00 469.04
601248.07 4788979.96 469.42
601248.20 4788978.68 468.21
601248.29 4788977.56 468.17
601248.44 4788976.19 466.45
601248.53 4788975.04 466.19
601248.68 4788973.64 464.34
601248.91 4788972.49 457.85
601249.28 4788970.60 447.15
601248.74 4788972.70 465.30
601248.81 4788972.33 463.21
601249.40 4788968.70 448.94
601249.51 4788967.47 448.36
601248.98 4788969.55 465.96
601249.01 4788968.75 467.64
601249.11 4788967.56 467.02
601249.18 4788966.57 467.66
601249.25 4788966.21 465.73
601249.14 4788966.18 471.37
601249.49 4788963.66 463.80
601249.93 4788961.38 451.43
601249.94 4788961.33 451.17
601249.39 4788963.56 469.01
601249.99 4788960.42 452.12
601249.40 4788962.89 471.39
601249.42 4788962.16 473.16
601249.50 4788961.07 473.35
601249.60 4788959.98 473.16
601249.87 4788957.86 467.88
601250.39 4788955.14 453.63
601249.94 4788956.89 468.41
601250.46 4788954.14 454.03
601250.14 4788955.21 465.51
601250.35 4788954.08 459.65
601250.54 4788953.07 454.37
601250.05 4788955.07 470.34
601250.23 4788954.09 465.27
601250.04 4788954.48 473.08
601250.13 4788953.37 472.86
601250.21 4788952.31 473.16
601250.29 4788951.86 470.87
601250.90 4788947.97 456.57
601250.96 4788947.02 457.47
601251.04 4788945.95 457.60
601251.09 4788945.03 458.61
601251.18 4788943.93 458.54
601251.25 4788942.94 459.21
601250.68 4788945.43 476.95
601251.33 4788941.90 459.46
601250.68 4788944.83 479.42
601251.39 4788940.92 460.19
601250.77 4788943.76 479.45
601250.86 4788942.65 479.45
601250.91 4788942.33 477.86
601250.80 4788942.38 483.32
601250.78 4788941.84 486.05
601250.94 4788940.40 484.29
601250.98 4788940.17 483.17
601251.10 4788938.89 482.36
601251.19 4788938.38 479.89
601251.25 4788937.47 480.67
601251.88 4788933.91 463.70
601251.97 4788932.78 463.68
601252.06 4788931.68 463.61
601252.15 4788930.55 463.61
601252.23 4788929.52 463.86
601252.27 4788928.69 465.26
601251.78 4788930.89 480.56
601251.98 4788929.75 475.24
601252.32 4788927.80 466.19
601251.86 4788929.78 480.59
601252.41 4788926.65 466.11
601251.76 4788929.81 485.68
601251.96 4788928.06 482.74
601252.19 4788926.14 478.86
601252.60 4788923.80 468.18
601252.05 4788926.34 484.83
601252.68 4788922.71 468.32
601252.15 4788925.18 484.47
601252.05 4788925.15 489.34
601252.08 4788923.86 493.30
601252.14 4788922.90 493.79
601253.12 4788916.63 470.89
601252.49 4788919.72 489.35
601252.60 4788919.06 486.44
601253.19 4788915.63 471.29
601252.56 4788918.69 489.71
601253.25 4788914.69 472.07
601252.59 4788917.97 491.26
601253.30 4788913.79 472.94
601252.93 4788915.39 484.83
601252.96 4788914.64 486.23
601253.06 4788914.04 483.62
601252.96 4788914.07 488.61
601252.83 4788914.25 494.01
601252.92 4788913.13 493.96
601253.00 4788912.67 491.99
601253.07 4788911.69 492.42
601253.31 4788910.27 486.30
601253.74 4788907.73 475.47
601253.14 4788910.69 492.88
601253.28 4788909.85 489.29
601253.24 4788909.52 492.46
601253.35 4788908.91 489.85
601253.52 4788907.85 485.36
601253.85 4788905.87 476.97
601253.27 4788908.81 494.14
601253.38 4788908.13 491.28
601253.33 4788907.84 494.61
601253.43 4788907.25 492.12
601253.33 4788907.32 496.99
601253.38 4788907.02 495.75
601253.54 4788906.01 491.48
601254.13 4788901.91 478.90
601254.20 4788900.90 479.35
601254.26 4788900.00 480.16
601254.33 4788898.98 480.56
601254.41 4788897.97 480.93
601254.48 4788896.94 481.27
601254.26 4788897.70 488.90
601254.56 4788895.88 481.47
601254.13 4788897.94 494.36
601254.21 4788897.46 492.40
601254.35 4788896.62 488.97
601254.11 4788897.50 497.00
601254.20 4788896.39 496.95
601254.83 4788891.96 483.54
601254.39 4788894.11 496.57
601254.89 4788891.04 484.28
601254.45 4788893.21 497.38
601254.97 4788889.98 484.48
601255.05 4788888.92 484.68
601254.38 4788892.52 503.32
601255.10 4788888.10 485.82
601255.16 4788887.12 486.31
601254.70 4788889.43 499.75
601255.24 4788886.08 486.57
601255.34 4788884.91 486.35
601255.40 4788883.96 486.97
601255.44 4788883.15 488.15
601255.00 4788885.41 501.18
601255.55 4788881.97 487.83
601255.62 4788880.94 488.18
601255.30 4788882.37 497.95
601255.66 4788880.14 489.33
601255.32 4788881.72 499.65
601255.38 4788881.36 498.28
601255.33 4788881.14 501.63
601255.82 4788878.07 489.90
601255.90 4788876.96 489.92
601255.96 4788876.09 490.80
601255.98 4788875.95 490.28
601256.05 4788874.93 490.62
601256.13 4788873.91 490.96
601256.20 4788872.93 491.46
601256.27 4788871.89 491.73
601256.34 4788870.90 492.16
601256.20 4788871.25 497.58
601256.42 4788869.87 492.46
601255.97 4788872.19 505.15
601256.21 4788870.68 499.58
601256.29 4788869.61 499.70
601256.57 4788867.80 493.02
601256.42 4788868.24 498.71
601256.65 4788866.76 493.28
601256.51 4788867.16 498.79
601256.73 4788865.73 493.55
601256.81 4788864.63 493.65
601256.90 4788863.56 493.72
601256.99 4788862.43 493.74
601256.49 4788865.15 507.56
601257.07 4788861.34 493.81
601256.61 4788863.84 506.84
601256.66 4788863.49 505.59
601256.57 4788863.52 509.62
601256.65 4788862.53 510.02
601256.77 4788861.19 509.16
601257.51 4788855.83 494.05
601257.58 4788854.85 494.55
601257.67 4788853.73 494.52
601257.79 4788852.41 493.80
601257.90 4788851.18 493.42
601258.06 4788849.59 491.76
601258.16 4788848.42 491.61
601258.23 4788847.40 491.97
601258.29 4788846.47 492.62
601258.40 4788845.23 492.22
601258.51 4788843.96 491.71
601258.59 4788842.91 491.99
601258.46 4788843.27 497.02
601258.71 4788841.59 491.29
601258.48 4788842.61 498.63
601258.81 4788840.36 490.98
601258.64 4788841.02 497.02
601258.93 4788839.04 490.30
601258.61 4788840.69 499.70
601259.01 4788838.02 490.66
601258.71 4788839.52 499.52
601258.78 4788838.48 499.80
601258.92 4788837.05 498.77
601259.01 4788835.93 498.77
601259.62 4788831.33 487.19
601259.37 4788832.49 494.80
601259.45 4788830.92 497.08
601259.51 4788830.45 495.53
601259.67 4788828.89 494.10
601260.07 4788826.19 485.25
601259.87 4788826.98 491.57
601259.85 4788826.66 494.19
601260.01 4788825.03 492.59
601260.05 4788824.21 493.60
601260.24 4788822.45 491.58
601260.60 4788820.00 483.69
601260.20 4788822.20 494.45
601260.25 4788821.87 493.38
601260.34 4788820.73 493.38
601260.75 4788816.91 488.44
601260.86 4788815.60 487.89
601261.13 4788813.22 484.00
601261.37 4788811.59 478.81
601261.04 4788813.37 488.08
601261.69 4788808.37 475.92
601261.54 4788808.89 481.18
601261.84 4788806.84 474.76
601261.51 4788808.57 483.75
601261.63 4788807.20 483.12
601261.67 4788806.47 484.37
601262.11 4788802.90 476.92
601262.18 4788801.88 477.30
601262.32 4788800.39 476.32
601262.81 4788796.49 467.85
601262.86 4788796.16 466.82
601262.60 4788797.43 474.37
601262.99 4788794.19 467.96
601263.03 4788793.90 467.06
601263.08 4788793.05 468.12
601263.20 4788792.20 465.52
601263.14 4788792.08 468.66
601263.29 4788791.09 465.67
601262.99 4788792.62 473.91
601263.31 4788789.35 471.09
601263.34 4788788.64 472.44
601263.64 4788785.53 470.14
601263.73 4788784.91 468.27
601263.63 4788785.07 472.33
601263.73 4788783.88 472.22
601263.89 4788782.25 470.91
601264.13 4788780.03 467.77
601264.40 4788777.59 464.14
601264.52 4788776.24 463.57
601265.08 4788772.24 451.84
601265.00 4788772.30 455.56
601265.21 4788770.79 451.17
601264.70 4788773.94 463.78
601264.78 4788772.86 464.15
601264.88 4788771.66 464.06
601265.01 4788770.19 463.29
601265.09 4788769.11 463.56
601265.36 4788766.65 459.94
601266.19 4788760.18 444.78
601265.58 4788764.08 459.43
601266.48 4788757.08 442.81
601266.01 4788759.98 454.55
601266.07 4788759.05 455.28
601266.18 4788757.75 455.05
601266.19 4788757.16 456.76
601266.52 4788754.27 452.03
601266.58 4788753.35 452.80
601266.82 4788751.05 449.77
601267.02 4788749.13 447.78
601267.01 4788748.66 449.91
601267.10 4788748.03 448.15
601267.54 4788743.83 443.26
601267.63 4788743.16 441.39
601267.50 4788743.56 445.82
601267.47 4788743.29 448.49
601267.89 4788739.22 444.01
601268.12 4788737.03 441.33
601268.16 4788736.20 442.45
601268.39 4788734.07 439.96
601269.33 4788726.60 423.11
601269.44 4788725.32 422.99
601269.54 4788724.05 422.96
601269.63 4788722.86 423.09
601269.69 4788721.90 423.91
601269.47 4788723.09 430.37
601269.80 4788720.62 423.80
601270.10 4788717.88 419.84
601269.69 4788719.90 431.86
601269.70 4788719.31 433.56
601270.11 4788715.80 427.62
601269.96 4788716.42 432.51
601270.12 4788714.67 431.21
601270.19 4788713.65 431.80
601270.43 4788711.38 429.17
601270.61 4788709.53 427.57
601270.71 4788708.30 427.69
601271.07 4788705.04 422.47
601270.97 4788704.82 428.40
601271.34 4788701.53 423.23
601271.61 4788698.98 419.89
601272.51 4788691.23 406.62
601272.63 4788689.78 406.23
601272.82 4788687.87 404.63
601272.92 4788686.58 404.65
601272.48 4788689.43 415.03
601273.16 4788683.75 404.03
601273.46 4788681.03 400.37
601272.78 4788685.68 415.30
601272.84 4788685.18 414.06
601272.92 4788684.11 414.54
601273.91 4788676.04 397.69
601274.01 4788674.82 397.84
601274.01 4788674.26 399.71
601273.87 4788674.82 404.28
601274.17 4788672.57 398.73
601274.50 4788669.51 394.41
601274.67 4788667.75 393.28
601274.73 4788667.30 392.18
601274.77 4788666.47 393.37
601274.72 4788666.31 396.18
601274.95 4788664.57 391.92
601274.47 4788667.24 404.82
601274.44 4788666.95 407.27
601274.68 4788664.59 404.71
601275.44 4788657.80 394.64
601275.81 4788654.96 387.81
601275.88 4788653.89 388.42
601275.90 4788653.21 389.95
601276.09 4788651.23 388.39
601276.29 4788649.17 386.64
601276.36 4788648.16 387.41
601275.91 4788651.17 397.68
601276.72 4788644.38 384.75
601276.82 4788643.05 384.77
601276.41 4788645.78 394.33
601276.96 4788641.01 386.25
601277.28 4788638.03 382.40
601277.40 4788637.06 380.13
601277.55 4788635.42 379.43
601277.71 4788633.68 378.50
601277.81 4788632.39 378.64
601277.83 4788631.70 380.17
601278.16 4788628.15 378.19
601277.81 4788629.85 388.32
601278.43 4788624.50 379.11
601278.75 4788622.03 373.43
601278.85 4788620.67 373.45
601279.07 4788618.47 371.55
601278.86 4788619.64 377.30
601279.09 4788617.83 373.18
601279.12 4788617.09 374.61
601279.05 4788617.08 377.66
601278.80 4788618.08 386.05
601278.84 4788617.27 387.28
601279.06 4788615.02 385.29
601279.35 4788612.21 382.02
601279.56 4788610.10 380.36
601279.59 4788609.37 381.75
601279.91 4788606.32 378.04
601279.97 4788605.34 378.86
601280.01 4788604.54 380.15
601281.15 4788594.98 362.04
601280.72 4788597.87 371.48
601281.23 4788593.88 362.69
601281.29 4788592.86 363.51
601281.39 4788591.59 363.78
601281.50 4788590.18 363.70
601281.61 4788588.81 363.79
601281.78 4788586.96 362.76
601281.86 4788585.80 363.30
601281.97 4788584.45 363.38
601281.97 4788583.95 365.33
601282.25 4788581.16 362.32
601282.34 4788579.97 362.78
601282.58 4788577.52 360.51
601282.66 4788576.42 361.18
601282.73 4788575.81 359.87
601282.83 4788574.50 360.07
601282.92 4788573.83 358.63
601282.87 4788573.72 361.42
601283.04 4788571.32 362.29
601283.36 4788568.76 356.87
601283.49 4788567.21 356.55
601283.51 4788566.55 358.18
601283.68 4788565.22 355.37
601283.60 4788565.32 358.54
601283.82 4788563.60 354.91
601283.89 4788562.45 355.52
601283.91 4788561.87 357.24
601283.91 4788561.29 359.03
601283.98 4788560.30 359.89
601284.05 4788559.20 360.59
601284.12 4788558.63 359.40
601284.15 4788557.86 360.73
601284.22 4788556.85 361.59
601284.27 4788556.43 360.73
601285.18 4788548.56 347.36
601285.24 4788548.07 346.34
601285.30 4788547.07 347.28
601285.33 4788546.37 348.76
601285.35 4788545.69 350.37
601285.55 4788543.56 348.91
601285.80 4788540.53 348.61
601286.12 4788537.38 345.17
601286.11 4788537.01 347.33
601286.21 4788536.17 345.61
601286.13 4788536.33 348.92
601286.56 4788532.32 343.66
601286.61 4788531.89 342.79
601286.26 4788534.22 350.51
601286.72 4788530.45 342.90
601286.46 4788532.13 349.15
601286.56 4788529.80 353.28
601286.61 4788528.92 354.34
601287.12 4788522.77 353.67
601287.73 4788516.26 349.52
601287.81 4788515.59 348.20
601288.40 4788510.23 340.49
601288.22 4788510.21 349.17
601288.42 4788508.06 347.78
601289.50 4788498.09 334.18
601288.95 4788501.70 346.90
601289.18 4788499.27 345.12
601289.96 4788492.26 334.45
601290.16 4788490.12 333.28
601290.18 4788489.47 334.84
601289.89 4788490.40 345.21
601290.23 4788487.08 341.70
601291.12 4788478.62 331.40
601291.27 4788476.82 330.89
601291.40 4788475.25 330.75
601291.55 4788473.50 330.33
601291.20 4788476.00 337.83
601291.46 4788472.28 339.37
601293.33 4788450.16 335.10
601245.63 4788999.14 460.30
601246.31 4788995.26 442.38
601245.77 4788997.14 461.48
601245.84 4788996.13 461.96
601245.87 4788995.97 460.90
601246.50 4788992.99 442.06
601245.81 4788995.60 465.49
601245.81 4788994.91 467.94
601245.86 4788994.04 469.29
601246.03 4788992.54 466.65
601246.22 4788991.64 461.09
601246.83 4788988.66 442.61
601246.92 4788987.58 442.83
601246.48 4788989.04 458.50
601247.00 4788986.49 442.91
601246.49 4788988.33 460.87
601246.60 4788987.11 460.06
601246.66 4788986.80 458.18
601246.60 4788986.46 462.81
601246.64 4788986.24 461.50
601246.76 4788985.01 460.60
601246.83 4788983.98 461.02
601247.39 4788981.24 444.67
601246.85 4788983.25 463.17
601246.93 4788982.19 463.31
601246.99 4788981.87 461.48
601246.93 4788981.52 465.79
601246.91 4788980.95 468.86
601246.98 4788979.97 469.45
601247.04 4788979.68 467.76
601247.25 4788977.33 466.78
601247.27 4788976.57 468.59
601247.55 4788974.50 463.09
601248.10 4788971.71 447.22
601247.59 4788973.63 464.30
601247.64 4788973.39 462.95
601248.15 4788970.78 448.16
601247.73 4788972.30 463.01
601248.25 4788969.60 447.85
601248.07 4788969.91 455.75
601248.30 4788968.69 448.92
601248.17 4788968.74 455.40
601248.38 4788967.66 449.39
601248.40 4788967.54 448.70
601247.90 4788969.45 465.43
601247.93 4788968.68 467.20
601248.02 4788968.22 464.68
601248.13 4788967.65 461.56
601247.96 4788967.87 468.75
601248.01 4788967.61 467.30
601248.01 4788966.95 469.75
601248.13 4788965.71 468.93
601248.07 4788965.39 473.11
601248.30 4788963.57 469.16
601248.44 4788962.82 465.11
601248.92 4788960.32 451.67
601248.27 4788963.09 472.45
601248.44 4788960.93 472.57
601248.52 4788959.86 472.63
601248.72 4788958.15 469.42
601249.28 4788955.18 453.79
601248.78 4788957.22 470.22
601249.36 4788954.15 454.22
601248.79 4788956.56 472.51
601249.44 4788953.09 454.47
601249.28 4788953.31 461.34
601249.34 4788952.99 459.65
601249.51 4788952.08 454.94
601249.07 4788953.80 469.53
601249.57 4788951.10 455.62
601249.64 4788950.10 456.18
601249.09 4788952.43 473.75
601249.72 4788949.04 456.42
601249.79 4788948.04 456.97
601249.87 4788946.97 457.20
601249.92 4788946.11 458.40
601249.98 4788945.11 458.96
601250.06 4788944.09 459.40
601250.13 4788943.04 459.68
601249.68 4788944.95 474.56
601250.22 4788941.97 459.86
601249.73 4788944.07 475.63
601250.29 4788940.92 460.18
601249.71 4788943.55 478.44
601249.81 4788943.00 475.73
601249.76 4788942.68 479.55
601249.73 4788942.24 482.68
601249.80 4788940.64 485.49
601250.36 4788936.87 472.65
601250.78 4788933.92 463.79
601250.87 4788932.80 463.72
601250.96 4788931.69 463.71
601251.05 4788930.57 463.68
601251.12 4788929.56 464.12
601250.65 4788931.62 478.91
601251.17 4788928.70 465.29
601250.61 4788931.26 482.34
601250.74 4788930.52 478.88
601250.71 4788930.13 482.13
601250.78 4788929.74 480.31
601250.63 4788930.00 486.58
601250.67 4788929.18 487.83
601250.88 4788927.34 484.39
601251.52 4788923.70 467.76
601251.37 4788923.97 473.99
601251.59 4788922.70 468.23
601251.00 4788925.48 485.88
601251.00 4788924.93 488.23
601251.11 4788924.26 485.22
601250.99 4788924.36 490.65
601251.01 4788923.70 492.52
601251.20 4788922.00 489.83
601251.94 4788917.70 470.70
601251.41 4788920.21 486.68
601252.01 4788916.72 471.17
601251.29 4788920.30 491.96
601251.37 4788919.82 489.84
601251.35 4788919.38 492.63
601251.44 4788918.86 490.37
601251.60 4788917.35 488.57
601252.20 4788913.77 472.91
601251.53 4788917.17 492.49
601251.70 4788916.15 488.03
601252.29 4788912.67 472.86
601251.72 4788915.47 489.91
601251.73 4788914.82 491.78
601251.68 4788914.53 495.30
601251.62 4788914.34 499.08
601251.68 4788913.40 499.78
601251.84 4788911.92 498.03
601252.28 4788909.27 486.74
601252.11 4788909.71 493.32
601252.16 4788909.43 492.12
601252.11 4788908.56 497.70
601252.23 4788907.32 496.97
601252.33 4788906.67 494.24
601253.03 4788901.92 479.03
601253.08 4788901.01 479.81
601253.19 4788899.76 479.28
601253.23 4788898.96 480.50
601253.33 4788897.79 480.32
601253.41 4788896.78 480.65
601253.47 4788895.81 481.26
601252.99 4788898.19 495.41
601253.14 4788897.25 491.56
601253.55 4788894.78 481.51
601253.23 4788896.12 491.51
601253.61 4788893.81 482.16
601253.65 4788893.04 483.44
601253.73 4788891.98 483.69
601253.79 4788891.02 484.26
601253.15 4788894.43 502.36
601253.29 4788893.56 498.88
601253.38 4788892.42 498.63
601253.94 4788888.95 484.84
601253.22 4788892.84 504.71
601253.51 4788890.53 499.84
601253.64 4788889.19 498.93
601254.16 4788885.97 486.24
601253.62 4788888.77 501.54
601254.21 4788885.08 487.06
601253.72 4788887.55 501.11
601254.27 4788884.16 487.86
601253.70 4788887.17 503.87
601253.86 4788886.16 499.91
601253.94 4788885.64 497.89
601253.91 4788885.31 500.91
601254.13 4788883.39 497.68
601254.47 4788881.24 489.40
601253.98 4788883.77 503.43
601254.16 4788882.61 498.95
601254.09 4788882.54 502.89
601254.15 4788882.11 501.23
601254.08 4788882.02 505.11
601254.87 4788875.98 490.54
601254.93 4788875.02 491.07
601255.01 4788873.97 491.32
601255.08 4788872.98 491.72
601255.13 4788872.11 492.64
601255.23 4788870.93 492.38
601255.31 4788869.90 492.68
601255.12 4788870.54 499.16
601255.38 4788868.89 493.04
601255.14 4788869.90 500.90
601255.31 4788868.27 498.92
601255.54 4788866.79 493.47
601255.62 4788865.74 493.73
601255.70 4788864.66 493.80
601255.76 4788863.73 494.51
601255.87 4788862.47 493.95
601255.59 4788863.79 502.76
601255.80 4788862.41 497.78
601255.51 4788863.75 506.58
601255.54 4788863.07 508.11
601255.64 4788861.86 507.68
601256.30 4788857.01 494.38
601256.40 4788855.84 494.15
601256.49 4788854.74 494.24
601256.53 4788853.92 495.25
601256.69 4788852.38 493.78
601256.81 4788851.05 493.00
601256.85 4788850.76 491.98
601256.95 4788849.61 491.96
601257.04 4788848.47 491.80
601257.11 4788847.49 492.37
601257.19 4788846.43 492.52
601257.27 4788845.36 492.74
601257.39 4788844.06 492.10
601257.50 4788842.77 491.55
601257.32 4788843.45 497.68
601257.60 4788841.61 491.41
601257.44 4788842.13 497.05
601257.71 4788840.30 490.83
601257.37 4788842.05 500.51
601257.45 4788841.55 498.84
601257.48 4788840.85 500.27
601257.57 4788839.70 500.15
601258.07 4788836.34 488.82
601257.74 4788838.04 498.34
601257.75 4788837.47 500.17
601258.07 4788834.28 497.03
601258.15 4788833.23 497.30
601258.18 4788832.47 498.50
601258.37 4788830.69 496.33
601258.35 4788830.33 498.86
601258.92 4788826.42 486.02
601258.76 4788827.02 491.72
601259.02 4788825.23 485.86
601259.10 4788824.71 484.13
601258.76 4788826.49 493.67
601258.95 4788824.68 491.46
601259.16 4788823.26 486.86
601259.14 4788822.38 491.36
601259.21 4788821.87 489.72
601259.13 4788821.91 493.51
601259.38 4788819.70 490.08
601259.95 4788815.27 479.52
601259.69 4788816.50 487.13
601260.23 4788812.30 477.40
601259.81 4788814.69 488.63
601260.31 4788811.25 477.72
601259.93 4788813.32 487.91
601260.04 4788812.59 485.60
601260.46 4788809.16 478.39
601260.63 4788808.03 474.83
601260.66 4788807.26 476.06
601260.74 4788806.68 474.25
601260.90 4788805.13 473.01
601260.66 4788806.27 480.18
601260.68 4788805.60 481.69
601260.81 4788804.67 478.80
601260.87 4788803.78 479.62
601260.92 4788802.89 480.46
601261.13 4788800.94 478.00
601261.42 4788798.36 473.63
601261.44 4788797.77 475.38
601262.08 4788792.25 465.65
601262.11 4788792.00 464.86
601262.17 4788791.61 463.69
601262.28 4788790.32 463.36
601261.91 4788792.42 473.29
601262.14 4788789.77 472.32
601262.15 4788789.15 474.00
601262.45 4788786.57 469.76
601262.50 4788785.72 470.74
601262.50 4788785.17 472.59
601262.90 4788781.32 468.12
601263.01 4788780.54 465.83
601263.08 4788779.53 466.34
601263.31 4788777.38 463.48
601263.73 4788774.39 454.68
601263.21 4788777.58 467.54
601263.45 4788775.41 464.63
601263.56 4788774.12 464.36
601263.73 4788772.34 462.61
601263.79 4788771.43 463.44
601263.89 4788770.22 463.34
601263.92 4788769.48 464.67
601264.39 4788765.13 458.99
601264.44 4788764.27 459.93
601264.71 4788761.78 456.28
601264.80 4788760.60 456.29
601264.88 4788760.07 454.78
601264.97 4788758.92 454.96
601265.81 4788752.32 439.65
601265.76 4788752.19 442.76
601265.57 4788752.00 452.41
601265.74 4788750.27 450.98
601266.52 4788744.62 435.22
601265.91 4788748.50 449.41
601265.99 4788747.45 449.88
601266.11 4788746.07 449.39
601266.61 4788741.40 443.23
601266.70 4788739.70 445.28
601267.62 4788732.51 429.01
601267.17 4788735.24 439.79
601267.97 4788728.87 425.85
601268.22 4788726.58 422.98
601268.32 4788725.29 422.90
601268.42 4788724.04 422.84
601268.52 4788722.82 422.99
601268.59 4788721.77 423.46
601268.73 4788720.24 422.78
601268.77 4788719.92 421.92
601268.97 4788717.93 419.88
601268.48 4788721.02 431.50
601268.50 4788720.45 433.19
601268.43 4788720.43 436.53
601268.48 4788720.02 435.44
601268.73 4788717.69 432.50
601268.77 4788716.89 433.74
601268.96 4788714.97 431.89
601269.19 4788712.72 429.34
601269.33 4788711.21 428.62
601269.38 4788710.33 429.65
601269.46 4788709.20 429.90
601270.55 4788700.58 410.91
601270.00 4788704.20 423.47
601270.19 4788702.22 421.69
601270.35 4788700.54 420.56
601270.34 4788700.12 422.80
601270.57 4788697.91 420.31
601271.43 4788690.89 405.74
601271.51 4788690.29 404.23
601271.49 4788689.96 406.57
601271.73 4788687.61 403.94
601271.85 4788686.16 403.47
601271.29 4788689.88 416.18
601271.31 4788689.27 417.79
601272.33 4788681.02 400.37
601271.78 4788684.71 412.76
601272.42 4788679.87 400.66
601271.81 4788683.94 414.13
601272.00 4788682.03 412.48
601272.77 4788676.17 397.90
601272.17 4788680.19 411.16
601272.84 4788675.10 398.53
601272.33 4788678.54 410.23
601273.06 4788672.39 398.27
601273.29 4788670.18 396.01
601273.37 4788669.55 394.46
601273.58 4788667.47 392.59
601273.53 4788667.34 395.47
601273.68 4788666.15 392.56
601273.72 4788665.86 391.82
601273.81 4788664.65 392.11
601273.32 4788667.40 405.20
601273.50 4788665.52 403.76
601273.66 4788663.79 402.77
601273.91 4788660.89 402.09
601274.21 4788658.05 398.39
601274.70 4788654.30 389.38
601274.20 4788657.59 400.47
601274.74 4788653.50 390.66
601275.20 4788648.88 385.96
601274.47 4788654.02 401.31
601274.70 4788651.76 399.10
601275.58 4788644.45 384.90
601275.55 4788644.15 387.35
601275.22 4788646.25 395.42
601275.32 4788644.99 395.58
601275.73 4788641.29 390.02
601275.62 4788641.64 393.98
601275.62 4788641.14 395.87
601276.52 4788633.62 381.51
601276.67 4788632.44 378.76
601276.14 4788636.07 390.28
601276.30 4788634.80 387.33
601277.13 4788626.80 378.19
601276.61 4788629.88 391.46
601277.52 4788622.75 375.11
601277.65 4788621.20 374.64
601277.61 4788621.07 377.46
601277.65 4788620.73 376.69
601277.56 4788620.96 380.27
601277.43 4788620.42 388.28
601278.38 4788612.45 373.33
601277.91 4788615.70 383.73
601278.16 4788612.70 383.10
601278.18 4788612.05 384.68
601278.37 4788610.07 383.27
601278.36 4788609.67 385.43
601279.10 4788602.27 378.09
601279.35 4788599.77 375.61
601280.18 4788592.67 363.04
601280.26 4788591.53 363.58
601280.35 4788590.34 364.01
601280.45 4788589.03 364.21
601280.57 4788587.56 364.03
601280.62 4788587.18 363.19
601280.70 4788586.00 363.68
601280.78 4788584.86 364.20
601280.92 4788583.27 363.80
601280.99 4788582.22 364.53
601281.04 4788581.79 363.61
601281.28 4788579.32 361.32
601281.40 4788577.93 361.33
601281.56 4788576.14 360.51
601281.66 4788574.80 360.65
601281.76 4788573.47 360.81
601281.85 4788572.25 361.19
601281.89 4788571.49 362.59
601282.36 4788567.19 356.45
601282.43 4788566.57 355.14
601282.40 4788566.36 357.71
601282.58 4788564.89 354.60
601282.68 4788564.12 352.98
601282.66 4788563.74 355.15
601282.72 4788562.78 356.13
601282.82 4788561.48 356.36
601282.80 4788561.10 358.56
601282.85 4788560.22 359.66
601283.01 4788558.43 358.91
601283.01 4788557.91 360.77
601283.12 4788556.51 360.83
601283.89 4788548.82 353.76
601284.05 4788547.44 350.92
601284.28 4788545.12 349.12
601284.37 4788543.87 349.49
601284.48 4788542.47 349.59
601284.64 4788540.65 348.82
601284.82 4788538.73 347.85
601284.95 4788537.12 347.51
601285.03 4788536.46 346.15
601285.14 4788535.62 344.44
601285.02 4788536.04 348.25
601285.05 4788535.34 349.75
601285.04 4788534.95 351.92
601285.09 4788534.00 352.90
601285.14 4788533.15 354.09
601285.23 4788531.87 354.42
601285.30 4788530.79 355.19
601285.48 4788529.36 352.32
601285.58 4788527.98 352.46
601285.71 4788525.94 354.16
601285.84 4788524.37 353.94
601286.16 4788521.26 350.66
601286.29 4788519.65 350.36
601286.58 4788516.82 347.67
601287.11 4788510.90 344.68
601287.02 4788510.19 351.90
601287.28 4788507.55 349.62
601287.75 4788502.70 345.94
601288.82 4788492.30 334.49
601288.20 4788496.93 346.23
601288.27 4788495.84 346.99
601288.89 4788488.71 344.74
601289.13 4788486.19 342.80
601289.76 4788480.96 332.91
601289.98 4788478.58 331.25
601290.12 4788476.97 331.05
601290.14 4788476.30 332.67
601290.24 4788474.98 332.99
601290.07 4788475.43 339.48
601290.28 4788472.11 341.76
601293.05 4788443.30 319.72
601293.22 4788441.31 318.99
601292.84 4788443.62 328.77
601244.10 4788999.92 465.86
601244.16 4788999.67 464.24
601244.47 4788997.50 457.29
601244.50 4788996.69 459.14
601244.58 4788996.32 456.76
601244.56 4788995.74 460.05
601244.38 4788995.93 468.06
601244.41 4788995.09 469.65
601244.43 4788994.34 471.68
601244.61 4788992.83 469.03
601245.46 4788988.69 443.40
601244.76 4788991.41 466.97
601245.15 4788988.85 457.93
601245.42 4788987.56 450.02
601245.47 4788987.31 448.51
601245.04 4788988.75 463.97
601245.15 4788988.18 460.52
601245.12 4788987.71 464.30
601245.21 4788987.25 461.50
601245.16 4788986.84 465.56
601245.20 4788986.64 464.40
601245.22 4788985.90 466.51
601245.34 4788984.63 465.38
601245.43 4788984.20 462.84
601246.13 4788980.01 444.50
601245.68 4788981.64 460.58
601246.21 4788978.99 444.96
601245.57 4788981.50 466.23
601246.27 4788977.99 445.61
601245.72 4788980.11 464.44
601246.35 4788976.97 446.12
601245.86 4788978.74 462.85
601245.97 4788977.54 462.18
601246.10 4788976.92 458.64
601246.53 4788974.74 446.02
601245.80 4788977.80 469.97
601245.83 4788977.01 471.68
601245.89 4788976.05 472.41
601246.12 4788974.22 468.20
601246.18 4788973.94 466.58
601246.21 4788973.09 467.99
601246.90 4788969.58 448.21
601246.97 4788968.56 448.70
601246.78 4788968.91 456.81
601247.02 4788967.64 449.73
601246.82 4788968.04 458.10
601247.00 4788967.10 452.87
601247.10 4788966.57 449.91
601246.63 4788968.39 466.13
601246.71 4788967.33 466.28
601246.78 4788966.35 466.96
601246.88 4788965.20 466.56
601247.41 4788962.39 451.31
601247.24 4788962.64 458.69
601247.48 4788961.38 451.89
601247.08 4788962.87 465.84
601247.24 4788962.01 461.22
601247.56 4788960.35 452.29
601246.99 4788962.72 470.97
601247.06 4788962.34 468.93
601247.63 4788959.29 452.60
601247.08 4788961.61 470.81
601247.20 4788960.99 467.50
601247.71 4788958.27 452.99
601247.16 4788960.54 470.97
601247.77 4788957.29 453.76
601247.32 4788959.08 468.94
601247.56 4788957.78 462.13
601247.85 4788956.22 453.90
601247.28 4788958.69 472.73
601247.44 4788957.21 470.61
601247.34 4788957.11 475.85
601247.41 4788956.75 473.98
601247.48 4788956.33 471.82
601247.50 4788955.63 473.77
601247.75 4788953.67 469.35
601248.23 4788951.04 455.82
601248.12 4788951.04 461.43
601248.26 4788950.29 457.59
601248.34 4788949.20 457.73
601248.43 4788948.13 457.81
601248.50 4788947.09 458.25
601248.59 4788945.99 458.20
601248.66 4788944.96 458.67
601248.73 4788943.98 459.20
601248.80 4788942.98 459.85
601248.86 4788942.00 460.40
601248.59 4788942.90 470.39
601248.93 4788941.00 461.02
601248.98 4788940.14 462.14
601248.45 4788942.47 478.96
601248.58 4788941.77 475.59
601248.54 4788941.39 478.96
601248.65 4788940.78 475.98
601248.76 4788939.54 475.35
601249.16 4788937.28 464.43
601248.77 4788938.91 477.52
601248.84 4788938.49 475.49
601248.93 4788937.38 475.54
601249.34 4788935.08 464.51
601248.94 4788936.72 477.51
601249.45 4788933.85 463.83
601249.54 4788932.74 463.90
601249.63 4788931.64 463.86
601249.72 4788930.49 463.77
601249.57 4788930.75 470.10
601249.79 4788929.48 464.14
601249.33 4788931.56 479.08
601249.34 4788930.92 481.11
601249.19 4788931.15 487.34
601249.26 4788930.17 487.75
601249.30 4788929.37 489.14
601249.74 4788925.63 482.05
601250.08 4788923.65 473.01
601250.26 4788922.65 468.47
601249.77 4788924.92 483.68
601249.94 4788923.92 479.17
601250.32 4788921.69 469.05
601250.40 4788920.63 469.36
601250.47 4788919.66 469.88
601250.53 4788918.67 470.49
601249.91 4788921.78 489.18
601250.60 4788917.68 470.93
601249.97 4788920.83 489.90
601249.92 4788920.53 493.33
601249.99 4788919.56 493.90
601250.21 4788917.12 492.77
601250.43 4788915.82 487.12
601250.41 4788915.34 489.63
601250.44 4788914.61 491.35
601250.52 4788914.15 489.35
601250.29 4788914.93 497.29
601250.43 4788914.08 493.62
601250.46 4788913.35 495.31
601250.52 4788912.96 493.63
601251.18 4788908.49 479.08
601251.29 4788907.81 476.20
601250.74 4788910.54 492.64
601250.85 4788909.33 492.04
601250.80 4788909.02 495.44
601250.87 4788908.06 495.89
601250.92 4788907.17 496.82
601251.01 4788906.68 494.77
601251.07 4788906.27 493.06
601251.69 4788902.01 479.73
601251.79 4788900.80 479.40
601251.86 4788899.80 479.76
601251.90 4788898.97 480.98
601251.54 4788900.65 492.37
601251.97 4788897.99 481.44
601251.62 4788899.59 492.58
601252.06 4788896.90 481.58
601251.75 4788898.23 491.43
601252.15 4788895.79 481.49
601251.70 4788897.97 494.93
601252.22 4788894.80 482.04
601251.79 4788896.91 495.00
601252.25 4788894.04 483.38
601252.32 4788893.05 483.94
601252.08 4788893.96 491.94
601252.39 4788892.04 484.25
601251.89 4788894.58 498.91
601251.95 4788894.23 497.52
601251.92 4788893.85 500.29
601251.98 4788893.50 498.90
601251.86 4788893.68 504.06
601251.96 4788892.51 503.67
601252.76 4788887.01 486.34
601252.83 4788886.03 486.78
601252.90 4788885.02 487.24
601252.42 4788887.46 501.01
601252.95 4788884.16 488.10
601252.47 4788886.60 501.98
601252.52 4788885.76 502.90
601252.51 4788884.74 507.42
601252.55 4788883.96 508.66
601252.82 4788881.70 504.13
601252.86 4788881.44 503.15
601252.95 4788880.32 503.11
601253.45 4788877.16 491.12
601253.54 4788876.05 491.01
601253.62 4788874.99 491.28
601253.69 4788874.03 491.79
601253.77 4788872.96 492.00
601253.84 4788871.98 492.41
601253.92 4788870.94 492.76
601253.72 4788871.70 499.60
601253.98 4788870.01 493.33
601253.80 4788870.61 499.76
601254.04 4788869.06 494.02
601253.88 4788869.57 499.91
601253.99 4788868.34 499.48
601254.22 4788866.87 494.09
601254.05 4788867.39 500.02
601254.30 4788865.77 494.09
601254.00 4788867.18 503.33
601254.39 4788864.66 494.13
601254.11 4788865.93 502.76
601254.47 4788863.59 494.25
601254.08 4788865.60 505.60
601254.57 4788862.46 494.21
601254.05 4788865.31 508.50
601254.07 4788864.65 510.10
601254.16 4788864.07 508.03
601254.35 4788862.28 505.49
601254.35 4788861.80 507.77
601254.43 4788860.71 507.78
601255.08 4788855.92 494.74
601255.19 4788854.67 494.22
601255.28 4788853.59 494.39
601255.37 4788852.47 494.34
601255.47 4788851.26 494.07
601255.55 4788850.75 492.29
601255.64 4788849.61 492.17
601255.73 4788848.49 492.22
601255.77 4788847.68 493.27
601255.88 4788846.43 492.86
601255.98 4788845.27 492.71
601256.07 4788844.11 492.58
601256.19 4788842.77 491.85
601256.09 4788842.95 496.27
601256.30 4788841.53 491.44
601256.42 4788840.21 490.80
601256.13 4788841.62 499.37
601256.13 4788841.12 501.50
601256.34 4788838.71 500.90
601256.42 4788838.19 499.15
601256.53 4788836.93 498.70
601256.61 4788835.84 498.78
601257.09 4788832.60 488.00
601256.78 4788834.16 496.94
601257.18 4788831.49 488.05
601256.87 4788833.08 497.10
601257.40 4788828.98 487.26
601257.44 4788828.64 486.16
601257.13 4788830.26 495.23
601257.56 4788827.32 485.54
601257.60 4788826.59 486.88
601257.68 4788826.03 485.02
601257.61 4788825.94 488.50
601257.77 4788824.87 484.99
601257.48 4788826.32 493.43
601257.59 4788825.12 493.20
601258.01 4788822.21 483.75
601257.71 4788823.77 492.48
601258.30 4788819.21 481.45
601257.96 4788821.03 490.98
601258.28 4788818.83 483.91
601257.97 4788820.42 492.70
601258.57 4788814.78 485.60
601258.45 4788815.07 490.17
601258.43 4788814.71 492.63
601258.96 4788810.58 483.22
601259.02 4788809.61 483.75
601259.25 4788807.53 480.86
601259.69 4788803.94 473.23
601259.75 4788803.53 471.97
601259.46 4788805.01 480.20
601259.59 4788803.64 479.54
601259.67 4788802.56 479.76
601259.83 4788800.95 478.37
601259.98 4788799.34 476.99
601260.42 4788794.79 473.74
601260.78 4788792.20 465.84
601260.78 4788791.72 467.96
601260.99 4788790.24 463.46
601260.64 4788792.19 472.95
601260.78 4788790.72 472.03
601261.06 4788788.73 466.02
601261.01 4788788.07 471.11
601261.64 4788783.61 457.72
601261.25 4788785.87 468.02
601261.69 4788782.23 460.67
601261.90 4788780.72 456.16
601261.42 4788783.63 468.34
601261.52 4788782.45 468.33
601261.65 4788780.97 467.43
601261.64 4788780.56 469.73
601262.03 4788777.29 463.56
601262.06 4788776.05 466.87
601262.19 4788775.14 464.20
601262.09 4788775.35 468.29
601262.57 4788770.92 462.29
601262.65 4788769.79 462.45
601262.72 4788769.29 461.01
601262.82 4788768.12 461.08
601263.02 4788766.18 458.91
601263.08 4788765.20 459.55
601263.46 4788761.46 455.71
601263.48 4788760.81 457.28
601263.64 4788759.14 455.90
601264.12 4788755.19 448.15
601263.97 4788755.28 455.22
601264.97 4788747.46 436.64
601264.42 4788751.01 450.00
601264.42 4788750.45 451.80
601264.56 4788748.93 450.97
601264.58 4788748.33 452.64
601264.89 4788745.55 448.33
601265.05 4788743.86 446.99
601265.25 4788741.89 444.94
601266.06 4788734.95 432.64
601265.65 4788737.44 442.79
601265.74 4788736.29 442.99
601267.05 4788725.12 422.78
601267.15 4788723.84 422.72
601267.24 4788722.67 422.92
601267.33 4788721.50 423.15
601267.44 4788720.20 422.98
601267.45 4788719.61 424.78
601267.12 4788721.54 433.20
601267.32 4788719.54 431.21
601267.18 4788720.12 436.02
601267.29 4788718.78 435.79
601267.43 4788717.22 434.93
601267.77 4788714.23 430.38
601267.90 4788712.25 431.74
601268.24 4788709.22 427.09
601268.36 4788707.80 426.71
601269.04 4788700.16 423.21
601270.20 4788690.40 404.84
601270.30 4788689.14 404.92
601270.08 4788689.33 415.13
601270.13 4788688.46 416.17
601270.27 4788686.36 417.32
601270.58 4788683.49 413.33
601270.60 4788682.84 414.94
601270.81 4788680.80 413.03
601270.99 4788678.87 411.46
601271.07 4788677.80 411.99
601271.98 4788670.28 396.65
601271.48 4788673.66 408.14
601272.70 4788662.25 393.00
601272.01 4788667.09 407.98
601272.98 4788656.63 401.67
601273.93 4788648.80 386.08
601273.60 4788649.82 398.00
601274.10 4788644.98 392.81
601273.97 4788645.44 396.97
601274.92 4788637.58 381.71
601275.05 4788636.08 381.28
601275.13 4788634.94 381.83
601274.94 4788635.88 387.08
601275.07 4788634.93 384.85
601274.90 4788634.70 393.68
601275.34 4788630.28 389.68
601275.40 4788629.36 390.57
601276.33 4788621.49 375.68
601276.39 4788620.53 376.54
601276.34 4788620.40 379.39
601276.40 4788619.99 378.45
601276.62 4788618.24 374.48
601276.68 4788617.25 375.27
601276.23 4788619.83 387.25
601276.41 4788617.91 386.02
601277.39 4788609.66 370.46
601276.60 4788615.42 386.50
601276.81 4788613.25 384.65
601277.98 4788602.98 367.83
601277.39 4788607.17 380.23
601277.53 4788605.09 381.66
601277.79 4788602.50 378.95
601277.90 4788601.18 379.07
601278.25 4788597.38 376.76
601278.30 4788596.49 377.81
601279.17 4788588.99 364.47
601279.30 4788587.47 364.17
601279.45 4788585.76 363.52
601279.56 4788584.40 363.56
601279.72 4788582.62 362.76
601279.76 4788581.83 364.04
601279.95 4788579.78 362.68
601280.07 4788578.31 362.48
601280.13 4788577.80 361.39
601280.26 4788576.27 361.16
601280.38 4788574.83 361.04
601280.37 4788574.40 363.17
601280.53 4788573.07 360.35
601280.48 4788572.99 363.12
601280.78 4788569.59 361.88
601281.05 4788566.94 359.32
601281.38 4788564.23 353.59
601281.55 4788561.91 354.66
601281.62 4788560.32 357.27
601281.82 4788558.70 353.89
601281.77 4788558.15 358.70
601281.84 4788557.53 357.40
601281.90 4788556.62 358.45
601282.35 4788552.40 352.66
601282.47 4788551.44 350.68
601282.40 4788551.53 353.80
601282.45 4788550.59 354.83
601282.59 4788548.98 354.45
601282.79 4788546.89 353.13
601282.92 4788545.78 350.83
601283.06 4788544.13 350.38
601283.36 4788541.20 347.34
601283.39 4788540.49 348.84
601283.53 4788538.79 348.33
601283.68 4788537.60 345.90
601283.64 4788537.46 348.55
601283.82 4788535.46 347.43
601284.07 4788532.90 345.17
601284.07 4788532.44 347.19
601283.87 4788533.14 354.43
601283.87 4788532.08 358.10
601284.27 4788528.37 353.57
601284.52 4788525.26 353.15
601284.50 4788524.93 355.40
601284.62 4788523.46 355.35
601285.28 4788517.07 348.50
601285.37 4788515.82 348.94
601285.44 4788514.76 349.72
601285.82 4788511.12 345.47
601285.79 4788510.34 349.69
601285.81 4788509.69 351.27
601286.13 4788506.54 348.03
601286.73 4788501.04 340.21
601286.47 4788502.78 346.48
601286.46 4788502.36 348.48
601286.70 4788499.35 348.39
601286.86 4788497.53 347.77
601287.59 4788489.50 343.79
601287.71 4788487.49 345.65
601287.65 4788487.57 348.58
601287.75 4788486.66 346.86
601288.01 4788484.01 344.72
601288.89 4788476.15 332.71
601288.97 4788474.99 333.42
601289.08 4788473.51 333.45
601289.51 4788469.42 328.69
601289.06 4788471.82 341.58
601289.44 4788467.57 339.31
601289.53 4788466.31 339.81
601291.10 4788451.53 321.07
601290.37 4788456.80 336.30
601290.41 4788455.97 337.60
601291.71 4788443.95 321.35
601291.95 4788441.42 319.55
601292.07 4788439.88 319.61
601243.21 4788999.66 465.21
601243.74 4788996.51 451.84
601244.03 4788995.10 442.83
601243.59 4788996.53 459.08
601243.66 4788996.18 456.85
601244.15 4788993.87 442.13
601243.54 4788996.08 463.03
601243.61 4788995.77 461.04
601243.52 4788995.52 466.46
601243.59 4788995.17 464.29
601243.68 4788994.10 464.24
601243.81 4788992.78 462.92
601244.18 4788990.31 454.25
601244.36 4788989.45 448.94
601244.54 4788988.60 443.66
601243.89 4788991.08 465.85
601243.90 4788990.37 468.01
601244.05 4788989.62 463.42
601244.43 4788987.78 452.17
601244.15 4788988.49 463.31
601244.18 4788987.66 464.76
601244.23 4788987.42 463.32
601244.20 4788986.92 466.95
601244.34 4788985.59 465.39
601245.11 4788981.09 445.24
601245.18 4788980.06 445.57
601245.29 4788978.86 445.11
601244.71 4788981.13 464.84
601245.36 4788977.87 445.69
601244.79 4788980.02 464.82
601244.82 4788979.88 464.00
601244.81 4788979.30 466.88
601244.94 4788977.99 465.68
601244.92 4788977.47 468.87
601244.97 4788977.22 467.45
601245.01 4788975.69 471.14
601245.17 4788973.63 471.74
601245.33 4788972.14 469.60
601246.02 4788968.57 449.66
601246.11 4788967.46 449.51
601245.53 4788969.86 468.97
601245.73 4788968.80 463.12
601245.71 4788968.26 466.13
601245.78 4788967.91 464.18
601245.80 4788967.14 466.03
601246.34 4788964.36 450.80
601245.86 4788966.20 466.82
601245.90 4788966.03 465.88
601246.39 4788963.46 451.87
601245.95 4788965.13 466.95
601246.04 4788963.99 466.71
601246.56 4788961.27 452.01
601246.63 4788960.25 452.48
601246.71 4788959.21 452.88
601246.14 4788961.57 471.29
601246.32 4788960.60 466.16
601246.78 4788958.20 453.37
601246.32 4788959.97 468.66
601246.41 4788959.52 466.23
601246.85 4788957.20 453.96
601246.65 4788957.59 461.85
601246.75 4788957.06 459.05
601246.93 4788956.13 454.14
601246.54 4788957.57 467.50
601246.60 4788957.25 465.82
601247.01 4788955.06 454.34
601246.37 4788957.88 474.83
601246.40 4788957.69 473.84
601246.45 4788956.79 474.86
601246.51 4788956.46 473.13
601246.56 4788955.59 474.27
601246.63 4788954.59 474.72
601246.84 4788953.47 468.98
601246.69 4788953.67 475.59
601247.33 4788950.20 457.82
601247.44 4788948.95 457.12
601247.52 4788947.92 457.49
601247.59 4788946.88 457.85
601247.66 4788945.92 458.59
601247.73 4788944.90 459.01
601247.80 4788943.90 459.52
601247.87 4788942.91 460.12
601247.93 4788941.92 460.70
601248.00 4788940.93 461.27
601248.04 4788940.08 462.53
601247.61 4788941.87 476.67
601248.12 4788939.04 462.89
601247.61 4788941.31 479.18
601247.63 4788940.56 480.91
601247.69 4788940.25 479.41
601247.96 4788938.13 474.39
601248.04 4788937.66 472.13
601248.34 4788935.98 464.06
601248.00 4788937.27 475.56
601248.41 4788934.98 464.63
601248.52 4788933.76 464.03
601248.61 4788932.64 464.00
601248.70 4788931.51 463.89
601248.79 4788930.39 463.85
601248.46 4788931.70 475.11
601248.67 4788930.50 469.52
601248.87 4788929.38 464.29
601248.56 4788930.55 474.96
601248.90 4788928.58 465.74
601248.43 4788930.66 480.50
601248.42 4788930.16 483.31
601248.45 4788929.37 484.67
601248.41 4788929.04 488.20
601249.23 4788923.69 468.72
601249.32 4788922.60 468.83
601249.37 4788921.72 469.85
601249.44 4788920.69 470.22
601249.53 4788919.58 470.15
601249.60 4788918.58 470.65
601248.98 4788921.61 489.07
601249.35 4788919.47 479.56
601249.44 4788918.98 477.35
601249.04 4788920.72 489.96
601249.74 4788916.58 471.61
601249.14 4788919.55 489.58
601249.14 4788918.94 491.73
601249.18 4788918.17 493.12
601249.34 4788916.62 491.10
601249.49 4788915.19 489.63
601249.55 4788914.83 488.09
601249.63 4788913.76 488.18
601249.50 4788913.96 493.75
601249.66 4788912.99 489.59
601249.71 4788912.74 488.51
601250.30 4788908.62 475.55
601249.78 4788911.15 491.07
601250.01 4788909.82 485.38
601250.34 4788907.81 476.80
601249.85 4788910.20 491.70
601250.44 4788906.66 476.64
601250.04 4788908.50 489.11
601250.08 4788908.21 487.88
601249.90 4788908.77 494.88
601250.07 4788907.15 492.68
601250.14 4788906.71 490.83
601250.63 4788903.79 478.52
601250.13 4788906.21 493.30
601250.69 4788902.82 479.11
601250.20 4788905.27 493.97
601250.75 4788901.94 480.06
601250.30 4788904.10 493.65
601250.84 4788900.82 480.02
601250.90 4788899.84 480.53
601250.97 4788898.90 481.24
601250.60 4788900.56 492.59
601251.04 4788897.88 481.58
601250.69 4788899.47 492.66
601251.14 4788896.68 481.23
601250.83 4788898.06 491.36
601251.21 4788895.71 481.76
601250.78 4788897.81 494.81
601250.91 4788896.98 491.44
601251.28 4788894.71 482.23
601250.86 4788896.72 494.83
601251.31 4788893.98 483.73
601251.19 4788894.15 488.88
601251.26 4788893.71 487.14
601251.40 4788892.84 483.61
601250.88 4788895.49 498.72
601251.34 4788892.66 487.33
601251.45 4788892.00 484.69
601250.95 4788894.51 499.17
601251.53 4788890.92 484.80
601250.95 4788893.95 501.31
601250.99 4788893.19 502.62
601251.09 4788892.55 500.06
601251.10 4788891.94 502.00
601251.81 4788886.97 486.71
601251.87 4788886.07 487.52
601251.96 4788884.95 487.44
601251.46 4788887.50 501.75
601251.54 4788886.99 499.74
601252.00 4788884.13 488.61
601251.54 4788886.48 502.00
601251.54 4788885.93 504.15
601251.44 4788885.99 508.58
601251.54 4788884.82 508.31
601251.80 4788882.69 504.29
601252.36 4788879.10 490.53
601251.97 4788881.06 502.28
601252.44 4788878.09 490.93
601252.51 4788877.11 491.40
601252.08 4788879.28 503.83
601252.61 4788875.88 490.96
601252.68 4788874.92 491.49
601252.75 4788873.95 492.06
601252.82 4788872.94 492.39
601252.90 4788871.87 492.58
601252.97 4788870.87 492.98
601253.04 4788869.90 493.52
601252.89 4788870.32 499.12
601252.96 4788869.33 499.59
601253.20 4788867.82 494.03
601252.73 4788870.30 507.18
601253.05 4788868.25 499.67
601252.83 4788869.13 506.97
601253.35 4788865.76 494.60
601252.81 4788868.70 509.35
601253.07 4788867.06 503.36
601252.90 4788867.64 509.54
601252.97 4788867.15 507.74
601253.00 4788866.44 509.14
601253.08 4788865.95 507.36
601252.99 4788865.97 511.43
601253.13 4788865.07 508.17
601253.10 4788864.74 510.90
601253.10 4788864.19 512.92
601253.20 4788863.55 510.63
601253.40 4788861.75 508.10
601253.48 4788860.66 508.17
601254.15 4788855.77 494.68
601254.22 4788854.75 495.05
601254.28 4788854.41 493.87
601254.35 4788853.40 494.19
601254.45 4788852.19 493.94
601254.61 4788850.67 492.45
601254.70 4788849.50 492.33
601254.78 4788848.46 492.56
601254.84 4788847.55 493.34
601254.94 4788846.34 493.00
601254.97 4788846.12 492.25
601255.03 4788845.19 492.95
601255.15 4788843.90 492.34
601255.30 4788842.35 490.94
601255.37 4788841.38 491.41
601255.07 4788842.86 500.30
601255.19 4788841.05 501.77
601255.39 4788839.20 499.25
601255.43 4788838.40 500.37
601255.61 4788836.66 498.24
601256.06 4788833.61 488.03
601256.13 4788832.66 488.70
601255.83 4788834.17 497.43
601255.79 4788833.87 500.22
601255.85 4788833.47 498.89
601256.00 4788831.98 497.62
601256.26 4788829.71 493.94
601256.49 4788828.11 488.66
601256.62 4788827.21 485.71
601256.25 4788829.22 495.96
601256.36 4788827.98 495.68
601256.49 4788826.60 494.81
601256.73 4788824.45 491.54
601256.94 4788822.99 486.81
601256.80 4788823.45 491.92
601256.85 4788822.57 492.82
601257.34 4788818.74 484.07
601257.04 4788820.29 492.78
601257.26 4788818.25 489.82
601257.75 4788814.85 478.95
601257.48 4788816.18 486.92
601257.66 4788813.45 489.06
601258.01 4788810.47 483.36
601258.45 4788807.49 473.96
601258.61 4788805.84 472.37
601258.68 4788804.82 472.86
601258.25 4788807.31 484.19
601258.63 4788804.16 478.04
601258.74 4788802.87 477.57
601259.28 4788798.61 468.04
601259.36 4788797.55 468.30
601259.53 4788795.81 466.61
601259.50 4788795.56 469.39
601259.37 4788795.91 474.08
601259.73 4788793.41 466.43
601259.43 4788795.00 474.81
601259.70 4788792.08 473.00
601259.90 4788790.15 470.79
601260.34 4788787.08 461.50
601260.58 4788784.88 458.36
601260.72 4788783.37 457.41
601260.86 4788781.87 456.45
601260.46 4788784.15 466.81
601260.98 4788780.49 455.89
601260.50 4788782.90 470.11
601260.75 4788780.62 466.79
601261.38 4788776.14 453.55
601261.38 4788775.58 455.44
601261.51 4788774.70 452.85
601261.13 4788776.38 464.76
601261.14 4788775.83 466.60
601261.15 4788775.25 468.38
601261.62 4788771.38 460.55
601262.14 4788767.65 449.70
601261.63 4788770.76 462.23
601261.75 4788769.40 461.72
601262.49 4788763.55 448.30
601262.17 4788765.42 457.10
601262.10 4788765.37 460.43
601262.25 4788763.82 459.37
601262.54 4788761.18 455.30
601262.70 4788758.99 455.90
601262.97 4788756.09 454.49
601263.90 4788748.85 437.49
601264.04 4788747.30 436.61
601263.45 4788751.09 450.60
601263.61 4788749.42 449.32
601263.57 4788749.17 452.00
601264.02 4788744.91 446.92
601264.25 4788742.74 444.27
601264.27 4788742.54 443.74
601264.28 4788741.97 445.53
601264.33 4788741.15 446.63
601264.58 4788738.79 443.52
601264.63 4788737.92 444.47
601264.72 4788737.26 442.68
601264.82 4788736.05 442.70
601264.90 4788734.93 442.99
601266.01 4788726.23 422.78
601266.12 4788724.95 422.69
601266.22 4788723.66 422.59
601266.32 4788722.45 422.70
601266.39 4788721.42 423.29
601266.49 4788720.13 423.19
601266.21 4788721.21 432.70
601266.29 4788720.11 433.07
601266.24 4788720.02 436.16
601266.40 4788718.29 434.83
601266.63 4788716.10 432.40
601266.82 4788714.18 430.61
601266.90 4788713.04 430.90
601267.92 4788704.94 413.05
601267.39 4788707.87 427.21
601267.74 4788704.25 424.37
601268.62 4788697.16 409.40
601268.03 4788700.58 424.70
601269.02 4788692.60 407.53
601269.24 4788690.44 405.33
601269.38 4788688.90 404.67
601269.44 4788688.46 403.54
601269.43 4788688.03 405.72
601269.52 4788687.35 404.00
601269.18 4788688.91 414.43
601269.91 4788682.88 402.48
601269.24 4788687.43 417.14
601269.21 4788687.15 419.63
601269.64 4788682.37 417.29
601270.42 4788674.96 408.51
601270.38 4788674.73 411.15
601271.21 4788667.88 397.54
601271.37 4788666.16 396.54
601271.58 4788664.56 392.62
601270.93 4788669.03 406.69
601271.55 4788663.78 397.12
601271.80 4788661.87 392.48
601271.16 4788666.30 406.39
601271.37 4788664.17 404.41
601271.43 4788663.20 405.19
601272.23 4788657.02 390.28
601272.31 4788655.88 390.72
601272.38 4788654.83 391.36
601272.59 4788652.74 389.52
601272.10 4788656.01 400.49
601272.86 4788649.64 388.45
601272.34 4788653.21 400.07
601272.58 4788650.84 397.61
601272.63 4788649.98 398.67
601273.35 4788643.86 387.37
601273.59 4788642.00 382.98
601273.68 4788640.81 383.31
601273.06 4788645.08 396.49
601273.14 4788644.49 395.10
601274.00 4788637.29 381.33
601274.04 4788636.44 382.51
601274.01 4788636.17 384.98
601273.69 4788638.20 392.85
601273.98 4788635.96 387.63
601273.84 4788636.05 394.04
601274.11 4788632.97 393.08
601274.28 4788631.08 391.79
601275.55 4788619.65 374.91
601275.03 4788623.25 386.16
601275.68 4788618.10 374.45
601275.85 4788616.26 373.38
601276.01 4788614.49 372.42
601275.44 4788618.01 386.51
601275.56 4788616.58 386.38
601275.66 4788615.30 386.53
601276.25 4788610.58 375.94
601276.06 4788611.15 383.31
601276.29 4788608.31 383.06
601276.71 4788603.47 381.44
601278.00 4788592.20 362.69
601277.27 4788597.05 379.39
601278.22 4788588.98 364.77
601278.33 4788587.54 364.67
601278.28 4788587.48 367.55
601278.40 4788586.04 367.46
601278.65 4788584.03 363.11
601278.82 4788582.11 361.97
601278.91 4788580.93 362.45
601279.01 4788579.64 362.67
601279.13 4788578.14 362.47
601279.28 4788576.49 361.93
601279.45 4788574.57 360.83
601279.50 4788573.72 362.00
601279.46 4788573.56 364.68
601279.70 4788571.11 362.42
601279.78 4788569.94 362.97
601279.99 4788567.74 361.26
601280.06 4788566.71 362.08
601280.48 4788562.81 356.84
601281.02 4788557.90 349.54
601280.76 4788559.54 355.93
601281.11 4788556.69 349.97
601280.98 4788557.23 354.11
601281.25 4788555.08 349.61
601280.91 4788557.33 357.27
601280.99 4788556.66 355.88
601281.48 4788552.19 349.56
601281.44 4788552.06 352.24
601281.55 4788551.13 350.33
601281.49 4788551.11 353.26
601281.51 4788550.47 354.88
601281.71 4788548.36 353.49
601281.86 4788546.64 352.89
601282.11 4788544.13 350.70
601282.33 4788541.77 348.80
601282.43 4788540.97 347.18
601282.52 4788539.74 347.63
601282.59 4788538.72 348.46
601282.72 4788537.14 348.22
601282.96 4788534.64 346.06
601283.09 4788533.58 343.90
601283.18 4788532.32 344.31
601283.25 4788531.29 345.16
601283.34 4788530.56 343.69
601283.49 4788528.81 343.11
601283.08 4788531.26 353.85
601283.36 4788527.44 354.89
601283.35 4788527.04 356.97
601283.69 4788523.24 355.18
601283.93 4788520.79 353.22
601284.43 4788516.13 346.92
601284.50 4788515.05 347.68
601284.55 4788514.14 348.77
601284.85 4788511.19 345.87
601284.91 4788510.20 346.80
601285.05 4788509.07 344.59
601285.69 4788503.22 336.08
601284.99 4788508.53 349.27
601285.55 4788502.47 346.11
601285.97 4788496.51 348.86
601286.86 4788488.09 338.49
601286.67 4788488.24 347.28
601287.91 4788476.33 333.29
601288.08 4788474.41 332.55
601287.93 4788473.68 342.48
601288.76 4788466.23 331.42
601289.05 4788460.85 338.37
601289.42 4788456.76 336.47
601289.42 4788456.20 338.22
601289.40 4788455.95 340.55
601290.54 4788445.72 324.76
601242.30 4788999.50 442.57
601242.00 4788999.60 457.52
601242.15 4788998.23 455.67
601242.20 4788997.96 453.92
601242.54 4788996.34 443.51
601242.01 4788998.18 462.40
601242.15 4788996.88 461.00
601242.24 4788996.44 458.18
601242.28 4788996.22 456.77
601242.74 4788994.03 442.82
601242.56 4788994.23 451.17
601242.80 4788993.04 443.60
601242.36 4788994.50 459.75
601242.89 4788991.94 443.62
601242.96 4788990.92 444.23
601242.38 4788993.12 464.68
601242.43 4788992.86 463.08
601242.44 4788992.12 465.33
601242.47 4788991.33 467.08
601242.43 4788990.86 470.92
601242.47 4788990.66 469.68
601242.68 4788989.01 466.16
601242.81 4788987.70 464.88
601243.47 4788984.42 445.03
601242.87 4788986.72 465.51
601243.01 4788986.05 461.46
601242.96 4788985.64 465.59
601243.62 4788982.31 445.64
601243.72 4788981.16 445.34
601243.81 4788980.07 445.46
601243.14 4788982.80 468.03
601243.88 4788979.02 445.79
601243.63 4788979.68 456.15
601243.97 4788977.94 446.00
601243.45 4788979.92 463.92
601243.58 4788978.61 462.72
601243.75 4788977.76 457.81
601244.12 4788975.85 446.71
601243.75 4788977.11 460.34
601244.20 4788974.82 447.11
601243.66 4788976.89 465.36
601243.99 4788975.20 455.71
601244.27 4788973.78 447.52
601243.59 4788976.65 470.22
601243.73 4788975.26 468.55
601243.79 4788974.35 469.50
601243.83 4788973.48 470.79
601244.00 4788971.97 468.38
601244.07 4788971.58 466.20
601244.65 4788968.61 449.56
601243.96 4788971.52 471.96
601244.18 4788969.74 468.11
601244.79 4788966.54 450.39
601244.36 4788968.17 465.53
601244.87 4788965.51 450.87
601244.17 4788968.53 473.44
601244.47 4788966.95 464.79
601244.94 4788964.48 451.22
601244.56 4788965.87 464.90
601245.01 4788963.47 451.79
601244.47 4788965.72 469.98
601245.09 4788962.41 452.01
601244.52 4788964.80 470.97
601244.69 4788963.91 466.14
601244.64 4788963.53 469.97
601245.24 4788960.38 453.00
601245.31 4788959.35 453.44
601244.96 4788960.62 466.07
601245.39 4788958.30 453.70
601244.84 4788960.65 471.99
601244.98 4788959.86 467.83
601244.97 4788959.32 470.76
601244.98 4788958.62 472.80
601245.62 4788955.19 454.77
601244.97 4788958.05 475.48
601244.97 4788957.47 478.14
601245.01 4788957.24 476.98
601244.98 4788956.82 480.39
601245.15 4788955.26 478.01
601245.38 4788953.40 474.03
601245.43 4788953.10 472.48
601246.04 4788949.14 457.88
601246.12 4788948.11 458.26
601245.54 4788950.67 476.82
601246.20 4788947.04 458.46
601245.72 4788949.07 474.20
601245.84 4788948.43 470.97
601245.70 4788948.59 477.29
601245.93 4788946.72 473.40
601246.41 4788944.03 459.99
601245.82 4788946.71 478.80
601246.46 4788943.16 461.16
601246.54 4788942.08 461.27
601246.61 4788941.09 461.90
601246.25 4788942.48 474.06
601246.66 4788940.21 462.99
601246.26 4788941.85 476.35
601246.36 4788941.30 473.67
601246.19 4788941.63 480.60
601246.25 4788940.69 481.35
601246.39 4788939.30 479.84
601246.76 4788936.63 472.33
601247.06 4788934.93 464.17
601247.15 4788933.81 464.08
601247.24 4788932.69 464.06
601247.33 4788931.59 464.08
601247.42 4788930.46 463.97
601247.50 4788929.43 464.33
601247.20 4788930.52 474.60
601247.30 4788929.98 472.08
601247.54 4788928.57 465.49
601247.22 4788929.84 476.54
601247.60 4788927.65 466.36
601247.18 4788929.49 480.00
601247.62 4788926.91 468.09
601247.06 4788929.56 485.33
601247.71 4788925.84 468.21
601247.06 4788928.97 487.67
601247.80 4788924.69 468.05
601247.31 4788926.94 483.34
601247.87 4788923.71 468.61
601247.93 4788922.76 469.36
601248.01 4788921.72 469.62
601248.07 4788920.77 470.34
601247.67 4788922.53 483.20
601248.14 4788919.79 470.91
601247.76 4788921.41 483.16
601248.22 4788918.69 470.99
601248.30 4788917.69 471.45
601247.64 4788920.95 490.82
601248.35 4788916.80 472.41
601247.65 4788919.76 495.17
601247.91 4788917.69 490.83
601247.91 4788917.07 492.93
601248.08 4788916.08 488.59
601247.99 4788916.05 493.20
601248.14 4788914.61 491.72
601248.83 4788909.88 476.00
601248.93 4788908.71 475.75
601249.00 4788907.74 476.30
601249.07 4788906.74 476.81
601249.12 4788905.88 477.79
601249.18 4788904.92 478.47
601249.24 4788903.96 479.03
601249.34 4788902.82 478.97
601248.81 4788905.49 494.66
601249.02 4788904.17 489.17
601248.94 4788904.09 493.46
601248.91 4788903.74 496.46
601248.92 4788903.10 498.41
601249.03 4788902.45 495.72
601249.11 4788901.41 495.88
601249.67 4788898.00 481.90
601249.22 4788900.19 495.40
601249.34 4788899.46 492.42
601249.41 4788898.47 492.81
601249.80 4788896.02 482.85
601249.25 4788898.91 499.11
601249.32 4788898.46 497.29
601249.29 4788898.12 500.31
601249.51 4788896.75 494.75
601249.44 4788896.61 498.64
601249.65 4788895.30 493.37
601249.56 4788895.35 497.97
601250.06 4788892.19 485.24
601250.14 4788891.18 485.68
601249.54 4788894.34 502.68
601249.69 4788893.40 498.93
601249.73 4788892.62 500.17
601250.29 4788889.13 486.31
601249.74 4788892.04 502.20
601249.80 4788891.66 500.67
601250.35 4788888.17 486.87
601250.45 4788887.03 486.78
601250.50 4788886.14 487.60
601250.56 4788885.23 488.38
601250.18 4788887.05 499.78
601250.63 4788884.22 488.72
601250.66 4788884.08 488.18
601250.35 4788885.49 498.02
601250.72 4788883.13 488.82
601250.23 4788885.66 502.90
601250.31 4788885.19 501.07
601250.79 4788882.16 489.34
601250.18 4788885.48 506.46
601250.25 4788885.01 504.63
601250.33 4788883.97 504.81
601250.45 4788883.22 501.93
601250.37 4788883.17 505.99
601251.01 4788879.11 490.43
601250.68 4788880.70 500.71
601250.74 4788880.27 499.04
601250.95 4788878.44 496.29
601251.15 4788877.16 491.44
601250.77 4788879.02 502.67
601251.31 4788875.03 491.75
601251.38 4788874.05 492.16
601251.45 4788873.04 492.63
601251.07 4788874.97 503.88
601251.53 4788872.05 492.96
601251.60 4788871.04 493.44
601251.67 4788870.02 493.65
601251.54 4788870.35 499.06
601251.76 4788868.94 493.87
601251.56 4788869.71 500.72
601251.84 4788867.90 494.05
601251.65 4788868.60 500.76
601251.70 4788868.24 499.42
601251.92 4788866.83 494.24
601251.48 4788869.14 506.71
601251.66 4788867.97 502.43
601251.39 4788869.20 511.00
601251.46 4788868.24 511.44
601251.57 4788867.52 508.83
601251.54 4788867.15 511.55
601251.81 4788864.87 507.20
601252.34 4788861.41 494.70
601251.83 4788864.23 508.92
601251.84 4788863.65 510.69
601252.07 4788862.19 505.45
601252.07 4788861.62 507.47
601252.30 4788859.57 504.01
601252.41 4788858.89 501.57
601252.47 4788858.46 500.03
601252.33 4788858.90 505.65
601252.57 4788857.31 500.03
601252.58 4788856.71 501.70
601252.64 4788856.31 500.28
601252.87 4788854.82 495.02
601253.00 4788853.36 493.93
601253.08 4788852.34 494.14
601253.14 4788851.96 492.81
601253.24 4788850.78 492.73
601253.33 4788849.66 492.61
601253.41 4788848.59 492.90
601253.50 4788847.48 492.82
601253.61 4788846.20 492.40
601253.68 4788845.25 492.88
601253.78 4788844.01 492.59
601253.88 4788842.88 492.45
601253.97 4788841.72 492.45
601253.73 4788842.79 499.81
601253.72 4788842.36 502.23
601253.72 4788841.88 504.30
601254.34 4788837.14 492.21
601254.17 4788837.82 498.15
601254.45 4788834.86 495.77
601254.79 4788832.54 488.05
601254.47 4788834.22 497.49
601254.52 4788833.34 498.24
601255.09 4788828.97 487.57
601254.90 4788829.77 493.91
601255.25 4788827.39 486.07
601255.03 4788828.33 492.93
601255.37 4788826.05 485.44
601254.99 4788828.14 495.98
601255.15 4788826.49 494.33
601255.27 4788825.19 493.72
601255.88 4788820.00 484.29
601255.63 4788821.16 491.74
601255.72 4788820.02 491.71
601255.97 4788817.34 490.42
601256.09 4788815.98 489.74
601256.27 4788814.22 487.76
601256.39 4788812.85 487.08
601256.48 4788812.22 485.08
601256.60 4788810.91 484.53
601256.61 4788810.29 486.25
601256.75 4788808.83 485.22
601256.90 4788807.29 484.05
601257.16 4788804.96 480.33
601257.29 4788803.51 479.46
601257.37 4788803.01 477.92
601257.95 4788798.44 467.31
601257.98 4788797.72 468.73
601258.08 4788796.98 466.45
601258.25 4788795.29 464.80
601258.26 4788794.67 466.54
601258.37 4788793.91 464.21
601258.11 4788795.25 471.86
601258.44 4788792.94 464.80
601258.13 4788794.62 473.52
601258.35 4788792.01 472.69
601258.83 4788788.60 462.37
601258.50 4788790.45 471.47
601258.98 4788787.05 461.20
601259.12 4788785.59 460.39
601259.36 4788783.34 457.14
601258.85 4788786.50 470.21
601259.50 4788781.87 456.35
601258.87 4788785.82 471.66
601259.11 4788783.59 468.51
601259.19 4788783.05 466.91
601259.18 4788782.65 469.19
601259.22 4788782.34 468.28
601259.41 4788780.47 466.25
601260.02 4788776.10 453.33
601259.54 4788779.06 465.56
601259.60 4788778.59 464.15
601260.17 4788774.54 452.21
601260.13 4788774.30 455.05
601260.29 4788773.14 451.65
601260.41 4788771.76 451.07
601259.91 4788774.91 463.80
601259.99 4788773.79 464.00
601260.46 4788769.90 456.09
601260.75 4788767.83 450.05
601260.98 4788765.68 447.33
601260.48 4788768.74 459.66
601261.13 4788764.08 446.17
601260.84 4788765.65 454.21
601261.24 4788762.80 445.99
601261.28 4788762.47 445.03
601260.78 4788765.63 457.57
601261.41 4788761.04 444.38
601260.86 4788764.54 457.90
601261.53 4788759.68 443.95
601260.86 4788764.00 459.75
601261.06 4788762.02 457.54
601261.13 4788761.04 458.12
601261.28 4788759.99 455.15
601261.22 4788759.91 458.34
601261.53 4788757.17 453.97
601261.53 4788756.61 455.81
601261.80 4788754.17 452.30
601261.92 4788752.77 451.79
601261.98 4788751.83 452.50
601262.20 4788749.73 450.06
601262.55 4788746.21 447.00
601262.62 4788745.19 447.51
601262.64 4788744.50 449.02
601262.84 4788743.06 445.06
601263.03 4788741.19 443.21
601263.50 4788737.73 433.69
601263.01 4788740.79 445.53
601263.05 4788740.52 444.78
601263.21 4788738.29 445.35
601263.26 4788737.48 446.43
601263.70 4788733.71 439.57
601263.83 4788732.23 438.86
601264.49 4788727.37 425.72
601263.99 4788730.53 437.63
601264.74 4788724.97 422.63
601264.85 4788723.70 422.53
601264.94 4788722.45 422.59
601265.03 4788721.32 422.87
601265.21 4788718.96 423.26
601265.28 4788718.46 421.91
601264.92 4788720.63 431.05
601264.91 4788720.19 433.15
601265.04 4788718.77 432.70
601265.08 4788717.94 433.77
601266.25 4788708.15 414.66
601266.58 4788704.69 412.27
601266.02 4788707.91 427.20
601266.57 4788703.24 418.39
601266.95 4788700.41 411.05
601266.25 4788705.15 426.57
601266.41 4788703.43 425.39
601266.69 4788700.35 423.97
601266.68 4788699.96 426.19
601267.24 4788695.17 417.22
601267.70 4788691.17 410.30
601268.00 4788688.91 404.55
601267.55 4788690.82 419.09
601267.97 4788686.13 416.96
601268.06 4788684.96 417.22
601268.33 4788681.88 415.94
601268.60 4788679.36 412.88
601268.84 4788676.51 412.21
601269.01 4788674.71 410.96
601269.98 4788666.71 394.54
601269.43 4788670.52 407.04
601270.13 4788665.10 393.79
601269.77 4788666.42 406.54
601269.85 4788665.26 406.89
601270.89 4788656.72 389.43
601270.96 4788655.68 390.10
601271.05 4788654.44 390.31
601271.17 4788653.04 390.10
601271.06 4788653.42 394.19
601270.90 4788654.17 399.10
601270.91 4788653.57 400.82
601271.10 4788651.58 399.20
601272.47 4788638.43 383.88
601272.54 4788637.84 382.50
601272.54 4788637.37 384.47
601272.04 4788640.79 395.62
601272.45 4788637.12 390.12
601272.30 4788637.79 394.84
601272.33 4788637.04 396.12
601273.35 4788628.51 379.56
601273.63 4788625.35 378.50
601273.07 4788629.27 390.52
601273.08 4788628.67 392.29
601273.36 4788626.00 389.16
601273.61 4788622.51 390.51
601274.30 4788616.08 382.08
601274.28 4788615.79 384.38
601274.28 4788615.26 386.34
601274.34 4788614.29 387.11
601274.44 4788612.97 387.26
601275.10 4788605.81 383.45
601275.18 4788605.18 382.04
601275.34 4788603.35 380.97
601275.55 4788600.69 381.14
601275.84 4788597.88 378.04
601275.86 4788597.25 379.61
601276.32 4788593.04 373.49
601276.53 4788590.92 371.83
601276.92 4788587.26 366.93
601277.18 4788584.67 364.29
601277.36 4788582.75 363.20
601277.52 4788580.98 362.36
601277.59 4788579.91 363.12
601277.74 4788578.18 362.37
601277.82 4788577.02 362.94
601278.03 4788574.84 361.23
601278.23 4788572.71 359.75
601278.28 4788571.35 362.83
601278.36 4788570.19 363.31
601278.43 4788569.14 364.12
601278.58 4788567.89 361.48
601278.65 4788566.91 362.32
601278.71 4788565.93 363.29
601278.99 4788563.14 360.36
601279.25 4788560.54 357.93
601279.26 4788559.92 359.55
601279.44 4788558.01 358.57
601279.60 4788556.16 357.63
601279.82 4788553.91 355.96
601280.03 4788551.66 354.23
601280.10 4788550.61 355.05
601280.32 4788548.36 353.30
601280.50 4788546.35 352.17
601280.62 4788544.88 352.05
601280.86 4788542.43 350.04
601280.51 4788544.84 357.84
601280.60 4788544.10 356.34
601281.10 4788539.45 349.83
601281.10 4788538.00 355.63
601281.68 4788532.75 347.98
601282.09 4788528.89 343.08
601282.21 4788527.39 343.04
601281.61 4788531.89 354.94
601281.65 4788530.57 358.08
601281.93 4788527.80 355.49
601282.06 4788526.16 355.08
601282.22 4788524.37 354.44
601283.21 4788513.72 347.80
601283.34 4788512.15 347.64
601283.43 4788511.39 346.16
601283.56 4788509.84 345.96
601284.35 4788502.29 336.99
601284.54 4788500.20 335.83
601284.51 4788499.98 338.27
601284.12 4788502.71 346.43
601284.43 4788497.69 351.00
601284.93 4788492.05 348.72
601285.06 4788490.52 348.64
601286.27 4788478.86 335.12
601286.12 4788479.10 341.23
601286.83 4788472.65 331.96
601286.23 4788477.27 343.43
601286.56 4788473.50 342.02
601287.23 4788467.31 333.31
601286.93 4788469.41 340.03
601287.87 4788459.98 331.04
601288.19 4788454.80 335.54
601288.27 4788453.16 338.11
601288.65 4788449.41 334.12
601241.16 4788999.56 443.08
601241.23 4788998.55 443.74
601240.93 4788999.32 455.87
601241.33 4788997.42 443.52
601241.01 4788998.27 456.14
601241.40 4788996.40 444.11
601240.81 4788998.53 464.80
601240.92 4788998.01 461.45
601240.94 4788997.25 463.54
601241.12 4788995.74 460.85
601241.18 4788995.43 458.92
601241.68 4788992.98 443.40
601241.21 4788994.61 460.66
601241.75 4788992.01 444.27
601241.77 4788991.88 443.45
601241.13 4788994.32 465.62
601241.42 4788992.91 456.75
601241.83 4788990.93 444.36
601241.26 4788993.05 464.51
601241.79 4788990.43 448.16
601241.94 4788989.71 443.71
601241.36 4788991.90 464.07
601241.33 4788991.39 467.64
601241.34 4788990.68 469.87
601241.50 4788989.22 467.69
601241.57 4788988.23 468.17
601242.33 4788984.47 445.44
601242.42 4788983.32 445.21
601241.71 4788986.25 469.34
601242.51 4788982.25 445.38
601241.96 4788984.33 464.39
601242.58 4788981.22 445.86
601241.96 4788983.69 467.03
601242.67 4788980.14 445.96
601242.04 4788982.65 467.33
601242.09 4788981.74 468.32
601242.81 4788978.10 447.00
601242.53 4788978.84 457.79
601242.59 4788978.54 456.08
601242.88 4788977.07 447.47
601242.98 4788975.92 447.14
601242.82 4788976.08 454.56
601242.89 4788975.73 452.52
601243.06 4788974.87 447.53
601243.12 4788973.92 448.34
601242.62 4788975.85 465.75
601242.63 4788975.12 467.74
601242.62 4788974.54 470.68
601242.65 4788973.79 472.55
601242.82 4788972.27 470.18
601242.88 4788971.92 468.19
601242.85 4788971.47 471.64
601242.89 4788970.60 472.96
601243.03 4788969.28 471.53
601243.24 4788968.17 465.44
601243.11 4788968.20 471.71
601243.18 4788967.23 472.26
601243.33 4788965.79 470.46
601243.30 4788965.34 473.81
601243.31 4788964.67 476.15
601243.67 4788962.71 465.63
601244.17 4788959.46 453.94
601244.07 4788959.37 459.49
601244.24 4788958.43 454.50
601243.72 4788960.63 471.91
601243.99 4788959.14 464.02
601244.12 4788958.45 460.34
601244.31 4788957.45 455.04
601243.84 4788959.34 470.94
601243.81 4788958.89 474.18
601243.85 4788958.67 473.05
601243.81 4788958.26 476.76
601243.93 4788957.04 475.88
601244.16 4788954.53 474.19
601244.41 4788952.53 469.63
601244.83 4788950.24 457.90
601244.89 4788949.31 458.73
601244.69 4788949.76 466.69
601244.96 4788948.27 459.16
601244.47 4788950.37 475.25
601244.58 4788949.18 474.84
601244.60 4788947.82 478.94
601245.34 4788943.14 461.06
601245.03 4788944.23 471.99
601245.39 4788942.24 462.13
601245.12 4788943.14 471.93
601245.47 4788941.18 462.27
601245.13 4788942.48 474.13
601245.22 4788941.96 471.61
601245.54 4788940.15 462.74
601245.07 4788942.21 478.08
601245.09 4788941.52 480.10
601245.15 4788940.57 480.69
601245.19 4788939.76 482.10
601245.51 4788937.37 475.80
601245.57 4788936.39 476.46
601246.03 4788933.80 464.12
601246.11 4788932.72 464.16
601246.21 4788931.58 464.09
601246.29 4788930.49 464.09
601246.37 4788929.42 464.35
601246.41 4788928.60 465.65
601246.44 4788927.83 467.26
601246.50 4788926.89 467.97
601246.53 4788926.72 467.19
601246.59 4788925.78 468.02
601246.66 4788924.80 468.54
601246.71 4788923.90 469.56
601246.81 4788922.78 469.44
601246.88 4788921.73 469.73
601246.95 4788920.76 470.28
601246.45 4788923.10 485.83
601247.02 4788919.76 470.81
601246.59 4788921.74 484.58
601246.65 4788921.38 482.98
601246.76 4788920.74 480.12
601246.90 4788919.87 476.24
601246.64 4788920.82 485.40
601246.51 4788921.04 491.18
601246.53 4788920.34 492.95
601246.49 4788920.02 496.26
601246.69 4788918.25 493.33
601246.82 4788917.49 490.01
601246.73 4788917.49 494.73
601246.72 4788916.96 497.20
601246.78 4788916.60 495.61
601247.64 4788910.88 475.55
601247.74 4788909.73 475.40
601247.80 4788908.80 476.10
601247.85 4788907.87 476.93
601247.92 4788906.91 477.49
601248.02 4788905.75 477.30
601248.07 4788904.84 478.11
601248.12 4788903.97 479.12
601247.80 4788905.37 489.60
601247.70 4788905.45 494.56
601247.88 4788904.36 490.00
601248.26 4788902.04 480.32
601247.80 4788904.30 494.28
601247.71 4788904.26 498.67
601247.74 4788903.55 500.21
601247.79 4788902.66 501.08
601248.09 4788899.71 497.94
601248.17 4788898.70 498.24
601248.21 4788898.44 497.15
601248.16 4788898.21 500.69
601248.36 4788896.38 497.70
601248.57 4788894.54 494.73
601248.63 4788894.19 493.32
601248.74 4788893.51 490.60
601248.95 4788892.17 485.21
601248.56 4788894.07 497.19
601248.62 4788893.67 495.61
601248.47 4788894.05 501.48
601248.51 4788893.32 502.92
601248.52 4788892.69 504.75
601249.30 4788887.22 487.48
601249.37 4788886.28 488.12
601249.42 4788885.40 489.03
601249.50 4788884.31 489.06
601249.60 4788883.16 488.90
601249.68 4788882.11 489.10
601249.46 4788882.95 496.68
601249.74 4788881.21 489.95
601249.04 4788885.10 509.13
601249.28 4788883.01 505.33
601249.36 4788881.98 505.55
601249.51 4788881.01 501.83
601249.37 4788881.39 507.49
601249.44 4788880.96 505.84
601249.59 4788879.45 504.26
601249.68 4788878.33 504.20
601249.91 4788876.32 500.71
601249.85 4788876.22 504.51
601249.91 4788875.81 502.99
601250.38 4788872.25 493.73
601250.40 4788872.12 493.28
601250.48 4788871.06 493.48
601250.55 4788870.06 493.86
601250.63 4788869.02 494.15
601250.37 4788870.18 502.48
601250.69 4788868.13 494.92
601250.45 4788869.14 502.72
601250.35 4788869.25 507.14
601250.38 4788868.54 508.58
601250.38 4788868.01 510.62
601250.35 4788867.72 513.58
601250.45 4788867.07 511.21
601250.81 4788864.18 504.71
601251.21 4788861.56 495.23
601251.31 4788860.36 494.99
601251.07 4788861.42 502.72
601251.22 4788860.43 499.16
601251.40 4788859.29 495.09
601251.07 4788860.94 504.98
601251.05 4788860.52 507.39
601251.23 4788858.81 505.27
601251.22 4788858.35 507.54
601251.30 4788857.80 505.59
601251.88 4788853.49 494.32
601251.92 4788852.66 495.30
601252.02 4788852.00 492.97
601252.11 4788850.86 492.94
601252.21 4788849.71 492.80
601252.30 4788848.61 492.89
601252.39 4788847.44 492.72
601252.47 4788846.44 493.15
601252.55 4788845.37 493.34
601252.65 4788844.18 493.10
601252.58 4788844.16 496.86
601252.77 4788842.87 492.45
601252.61 4788843.38 498.04
601252.99 4788840.33 491.48
601252.70 4788841.76 500.13
601253.24 4788837.58 489.80
601253.31 4788836.66 490.49
601253.05 4788837.86 498.32
601253.13 4788836.79 498.50
601253.36 4788834.71 495.32
601253.67 4788832.62 488.33
601253.35 4788834.29 497.63
601253.34 4788833.85 499.91
601253.83 4788829.99 490.87
601253.66 4788830.69 496.89
601253.72 4788829.76 497.54
601254.01 4788827.23 492.94
601254.36 4788824.85 485.19
601254.00 4788826.83 495.31
601254.13 4788825.45 494.53
601254.45 4788822.20 491.35
601254.77 4788820.00 484.25
601254.58 4788820.83 490.56
601254.68 4788819.61 490.33
601254.75 4788819.08 488.63
601254.81 4788818.20 489.42
601255.22 4788815.35 480.30
601254.88 4788817.18 489.84
601255.07 4788814.89 489.81
601255.28 4788812.95 487.26
601255.42 4788811.41 486.05
601255.65 4788809.34 483.11
601256.21 4788804.87 472.74
601255.83 4788807.08 483.24
601256.27 4788803.96 473.48
601255.97 4788805.57 482.14
601256.12 4788804.54 478.94
601256.59 4788800.72 470.65
601256.64 4788799.89 471.69
601256.74 4788798.65 471.44
601256.85 4788797.84 468.96
601256.72 4788798.29 473.93
601256.85 4788797.37 471.10
601256.88 4788796.13 474.46
601256.96 4788795.12 474.89
601257.05 4788793.93 474.83
601257.78 4788788.27 461.18
601257.93 4788786.69 460.00
601258.01 4788785.62 460.30
601257.96 4788785.46 463.42
601258.20 4788783.79 458.40
601257.75 4788786.50 470.00
601258.00 4788783.69 468.64
601258.08 4788782.61 468.97
601258.36 4788779.59 467.00
601258.53 4788777.87 465.33
601259.19 4788773.11 451.34
601258.78 4788775.07 464.07
601259.17 4788770.75 461.93
601259.23 4788769.86 462.73
601259.49 4788767.46 459.30
601259.95 4788764.11 449.63
601260.18 4788762.46 444.90
601260.30 4788761.07 444.29
601259.75 4788764.57 457.88
601260.42 4788759.69 443.88
601260.04 4788761.43 455.73
601260.49 4788757.65 448.33
601260.15 4788759.62 457.41
601260.40 4788757.36 454.33
601260.55 4788755.73 453.20
601261.20 4788749.01 447.93
601261.81 4788744.53 435.43
601261.95 4788742.97 434.43
601261.44 4788746.23 446.97
601261.63 4788744.36 445.06
601261.84 4788741.77 444.62
601261.97 4788740.29 444.01
601261.89 4788740.45 447.71
601261.97 4788739.34 448.09
601262.20 4788737.63 443.43
601262.35 4788736.00 442.23
601262.58 4788733.84 439.80
601262.69 4788732.51 439.42
601263.64 4788724.95 422.43
601263.73 4788723.75 422.47
601263.84 4788722.44 422.41
601263.92 4788721.34 422.75
601263.99 4788720.31 423.39
601264.11 4788718.90 422.92
601264.20 4788717.78 423.32
601264.29 4788717.07 421.43
601263.97 4788718.45 431.70
601263.96 4788718.07 433.93
601263.95 4788717.63 436.11
601264.95 4788709.64 418.38
601265.14 4788708.19 414.58
601265.14 4788707.67 416.61
601264.67 4788710.71 427.75
601264.93 4788707.79 426.67
601265.05 4788706.34 426.26
601265.14 4788705.18 426.45
601265.53 4788701.76 420.96
601266.21 4788696.12 409.66
601265.71 4788699.39 421.36
601266.32 4788694.77 409.55
601266.47 4788693.10 408.48
601266.53 4788692.13 409.34
601266.32 4788692.80 417.52
601267.08 4788686.47 404.70
601266.49 4788690.47 418.07
601266.75 4788687.52 417.08
601266.73 4788687.17 419.36
601267.81 4788677.92 402.70
601267.87 4788677.41 401.43
601267.83 4788677.27 404.36
601267.65 4788677.68 411.77
601267.76 4788676.29 411.47
601267.95 4788674.37 409.99
601268.13 4788672.50 408.52
601268.28 4788670.33 409.52
601268.45 4788668.48 408.24
601268.61 4788666.33 409.32
601270.06 4788653.04 389.95
601269.79 4788654.16 398.92
601269.86 4788653.11 399.52
601269.97 4788651.77 399.51
601270.57 4788647.06 388.32
601270.59 4788646.45 390.00
601270.66 4788645.90 388.71
601270.35 4788647.84 396.44
601270.35 4788646.88 400.36
601270.99 4788639.88 396.37
601271.05 4788639.41 395.28
601271.94 4788631.89 380.96
601271.35 4788636.09 393.77
601272.22 4788628.65 379.70
601271.69 4788632.43 391.47
601271.77 4788631.25 391.86
601272.11 4788628.08 387.64
601272.42 4788625.62 382.00
601272.60 4788624.24 378.84
601272.33 4788625.81 385.56
601272.76 4788622.47 377.91
601272.75 4788622.05 380.02
601272.70 4788621.94 382.88
601272.61 4788621.71 388.50
601272.59 4788621.38 390.75
601272.72 4788620.28 388.27
601272.93 4788618.14 386.52
601272.99 4788617.20 387.42
601273.23 4788614.33 387.04
601273.49 4788611.29 386.32
601273.87 4788607.72 381.42
601273.86 4788606.85 385.54
601273.88 4788606.15 387.00
601274.53 4788600.03 379.54
601274.80 4788596.35 380.53
601275.15 4788593.04 376.31
601276.01 4788585.13 365.16
601276.09 4788584.00 365.74
601276.16 4788583.42 364.47
601276.21 4788582.55 365.61
601276.24 4788581.81 367.02
601276.32 4788580.68 367.59
601276.59 4788578.46 362.82
601276.68 4788577.29 363.33
601276.84 4788575.46 362.42
601276.99 4788573.81 361.89
601277.09 4788572.50 362.11
601277.20 4788571.06 362.03
601277.30 4788569.75 362.25
601277.39 4788568.55 362.68
601277.56 4788566.66 361.66
601277.76 4788564.59 360.28
601277.84 4788563.42 360.79
601278.04 4788561.28 359.28
601278.14 4788560.03 359.62
601278.23 4788558.81 360.04
601278.40 4788556.91 359.04
601278.57 4788555.01 358.06
601278.60 4788554.33 359.60
601279.02 4788550.34 354.31
601279.18 4788548.52 353.50
601279.38 4788546.45 352.18
601279.47 4788545.66 350.57
601279.47 4788545.21 352.60
601279.61 4788544.06 350.24
601279.71 4788542.73 350.46
601279.54 4788543.22 357.31
601279.49 4788543.10 359.99
601279.55 4788542.11 360.89
601279.86 4788538.58 359.56
601280.74 4788530.81 346.78
601281.01 4788528.07 344.21
601280.80 4788528.36 353.52
601280.79 4788528.00 355.69
601280.75 4788527.82 358.20
601280.87 4788526.41 358.26
601281.26 4788522.14 355.56
601281.20 4788522.21 358.58
601282.43 4788511.41 340.18
601282.18 4788513.03 346.27
601282.34 4788511.19 345.52
601282.46 4788509.71 345.52
601283.00 4788504.71 338.64
601282.94 4788504.77 341.64
601283.27 4788501.97 336.19
601283.32 4788501.05 337.28
601283.48 4788499.29 336.75
601282.99 4788502.36 348.42
601283.18 4788500.36 347.39
601283.20 4788499.64 348.87
601283.58 4788495.06 348.57
601283.63 4788494.14 349.68
601283.77 4788492.03 351.32
601283.98 4788489.75 349.77
601283.95 4788489.49 352.14
601285.12 4788479.17 335.46
601285.35 4788476.71 333.70
601284.98 4788478.90 343.46
601285.01 4788478.17 344.87
601285.10 4788476.95 345.43
601285.39 4788473.49 344.60
601285.77 4788468.80 344.25
601286.34 4788463.02 339.20
601287.17 4788453.56 335.88
601287.17 4788453.04 337.70
601239.66 4788999.96 458.29
601240.10 4788997.85 444.60
601239.52 4788999.93 465.19
601239.77 4788998.75 457.58
601239.64 4788998.71 464.32
601239.64 4788998.02 466.81
601239.80 4788997.24 461.86
601239.86 4788996.32 462.90
601239.93 4788995.29 463.25
601240.02 4788994.86 460.53
601240.17 4788993.46 458.60
601240.62 4788991.25 444.77
601240.37 4788991.83 455.27
601240.59 4788990.75 448.52
601240.72 4788990.10 444.44
601240.37 4788991.16 457.91
601240.60 4788990.01 450.79
601240.81 4788989.01 444.56
601240.29 4788990.89 462.95
601240.27 4788990.33 466.23
601240.35 4788989.93 463.80
601240.97 4788986.86 444.95
601240.40 4788989.05 465.03
601241.06 4788985.75 444.93
601240.40 4788988.38 467.59
601241.14 4788984.69 445.21
601240.53 4788987.10 466.39
601241.19 4788983.79 446.43
601240.53 4788986.44 468.95
601240.55 4788985.68 470.94
601240.86 4788982.82 466.82
601240.83 4788982.34 470.39
601240.94 4788981.77 467.03
601241.18 4788979.94 462.71
601241.36 4788979.02 457.34
601241.68 4788977.36 447.67
601241.77 4788976.25 447.61
601241.85 4788975.20 447.96
601241.29 4788977.41 467.03
601241.80 4788974.78 451.92
601241.93 4788974.16 448.32
601241.29 4788976.80 469.75
601242.07 4788972.11 449.27
601241.41 4788974.89 471.27
601242.13 4788971.15 450.14
601241.50 4788973.16 473.75
601241.55 4788972.90 472.30
601241.60 4788972.03 473.54
601241.74 4788970.64 471.82
601242.00 4788968.68 467.00
601242.50 4788966.03 452.40
601241.97 4788968.18 470.25
601242.01 4788967.99 469.22
601242.15 4788967.24 465.13
601242.01 4788967.37 471.81
601242.07 4788966.40 472.47
601242.10 4788966.25 471.64
601242.05 4788965.87 475.52
601242.35 4788963.68 469.53
601242.28 4788963.39 473.86
601242.97 4788959.70 454.10
601242.59 4788961.12 467.53
601243.06 4788958.62 454.22
601242.91 4788958.76 460.86
601243.12 4788957.63 454.85
601242.76 4788958.99 467.84
601243.00 4788957.67 460.87
601243.20 4788956.57 455.08
601242.55 4788959.47 476.13
601243.28 4788955.55 455.54
601242.69 4788958.14 474.83
601242.73 4788957.91 473.60
601242.90 4788956.35 471.23
601242.81 4788956.25 476.30
601243.49 4788952.54 457.13
601243.05 4788954.31 472.00
601243.65 4788950.43 457.65
601243.69 4788949.54 458.81
601243.44 4788950.37 468.54
601243.79 4788948.39 458.52
601243.21 4788950.99 477.29
601243.29 4788949.94 477.42
601243.36 4788948.94 477.97
601243.34 4788948.47 480.98
601243.50 4788946.95 478.92
601243.65 4788945.54 477.25
601244.20 4788942.48 462.10
601243.92 4788943.41 472.25
601244.24 4788941.64 463.51
601244.03 4788942.20 471.59
601244.31 4788940.62 463.85
601244.20 4788940.64 469.41
601244.39 4788939.56 464.14
601244.08 4788940.73 475.13
601244.48 4788938.47 464.12
601244.00 4788940.56 479.67
601244.16 4788939.10 477.82
601244.74 4788935.15 464.21
601244.83 4788934.05 464.15
601244.92 4788932.92 464.13
601245.01 4788931.83 464.15
601245.10 4788930.70 464.12
601245.18 4788929.67 464.41
601245.22 4788928.83 465.76
601245.27 4788927.95 466.67
601245.32 4788927.06 467.80
601245.39 4788926.07 468.24
601245.45 4788925.16 469.24
601245.54 4788924.05 469.10
601245.59 4788923.16 470.22
601245.67 4788922.10 470.29
601245.73 4788921.17 471.20
601245.26 4788923.36 485.86
601245.82 4788920.05 470.98
601245.37 4788922.10 485.23
601245.27 4788922.17 490.32
601245.30 4788922.01 489.58
601245.42 4788920.68 488.65
601245.43 4788920.06 490.61
601245.37 4788919.85 494.65
601245.52 4788918.95 490.68
601245.58 4788918.05 491.39
601245.55 4788917.65 494.51
601245.60 4788916.79 495.40
601245.72 4788916.05 492.18
601246.45 4788911.11 475.62
601246.53 4788910.06 475.77
601246.60 4788909.06 476.29
601246.67 4788908.09 476.82
601246.72 4788907.19 477.77
601246.81 4788906.11 477.79
601246.86 4788905.21 478.74
601246.93 4788904.20 479.08
601246.50 4788906.30 492.63
601247.02 4788903.12 479.28
601246.50 4788905.71 494.65
601246.54 4788905.48 493.66
601246.57 4788904.73 495.18
601246.52 4788904.48 498.61
601246.61 4788903.38 498.65
601246.56 4788903.13 502.04
601246.72 4788901.62 500.37
601247.03 4788899.14 494.61
601246.93 4788899.21 499.44
601246.96 4788898.50 500.93
601246.98 4788897.83 502.66
601247.19 4788895.98 499.55
601247.75 4788892.47 485.42
601247.26 4788894.96 499.94
601247.29 4788894.29 501.52
601247.23 4788894.06 505.04
601247.42 4788892.38 502.62
601248.10 4788887.50 487.76
601248.20 4788886.39 487.63
601248.25 4788885.52 488.64
601248.31 4788884.59 489.25
601248.41 4788883.40 489.03
601248.24 4788883.96 495.38
601248.47 4788882.44 489.51
601247.95 4788885.26 504.76
601248.03 4788884.18 504.73
601248.00 4788883.83 507.65
601248.11 4788882.59 507.04
601248.16 4788881.79 508.20
601248.21 4788881.44 506.89
601248.28 4788880.50 507.39
601248.48 4788878.64 504.58
601248.61 4788877.30 503.58
601248.66 4788876.43 504.47
601249.13 4788873.40 493.09
601248.73 4788875.48 504.98
601249.21 4788872.37 493.37
601248.80 4788874.45 505.27
601249.26 4788871.51 494.32
601248.83 4788873.74 506.70
601248.89 4788873.38 505.38
601249.08 4788872.15 500.78
601249.04 4788871.87 503.86
601249.42 4788869.41 494.75
601249.01 4788871.55 506.71
601249.13 4788870.76 503.78
601249.51 4788868.26 494.57
601249.10 4788870.44 506.68
601249.19 4788869.34 506.67
601249.19 4788868.77 508.61
601249.25 4788868.42 507.33
601249.31 4788866.94 509.96
601249.65 4788864.24 504.12
601250.02 4788861.78 495.24
601249.71 4788863.31 504.77
601249.65 4788863.17 508.18
601249.81 4788861.57 506.45
601249.91 4788860.45 506.34
601250.04 4788859.58 503.27
601249.90 4788859.99 508.71
601250.07 4788858.32 506.64
601250.16 4788857.23 506.75
601250.20 4788856.47 507.91
601250.92 4788851.15 493.19
601251.01 4788850.01 493.07
601251.05 4788849.19 494.17
601251.16 4788847.94 493.66
601251.25 4788846.85 493.81
601251.35 4788845.64 493.50
601251.51 4788844.08 492.01
601251.61 4788842.86 491.67
601251.58 4788842.52 494.36
601251.67 4788841.97 492.48
601251.71 4788841.65 491.39
601251.48 4788842.72 498.85
601251.83 4788840.34 490.74
601251.47 4788842.27 501.13
601251.47 4788841.75 503.12
601251.69 4788839.80 500.32
601251.88 4788837.97 497.94
601252.23 4788835.56 489.84
601252.38 4788834.04 488.54
601252.38 4788833.56 490.70
601252.45 4788833.07 489.06
601252.38 4788833.01 492.64
601252.55 4788831.88 488.88
601252.19 4788833.85 499.16
601252.64 4788830.24 490.97
601252.80 4788829.12 487.25
601252.41 4788831.32 498.26
601252.93 4788827.74 486.46
601252.73 4788828.57 492.93
601252.97 4788826.94 487.57
601253.04 4788826.47 486.05
601252.71 4788828.26 495.60
601252.97 4788825.96 491.81
601253.05 4788824.85 491.87
601253.37 4788822.66 484.74
601253.14 4788823.74 491.96
601253.42 4788821.84 485.82
601253.25 4788822.47 491.50
601253.49 4788820.82 486.17
601253.56 4788820.33 484.61
601253.27 4788821.87 493.25
601253.66 4788819.13 484.41
601253.81 4788817.59 483.15
601253.96 4788816.05 481.88
601253.77 4788816.89 488.22
601254.14 4788814.26 479.82
601253.92 4788815.30 486.80
601254.21 4788813.26 480.31
601254.01 4788814.17 486.85
601254.21 4788812.78 482.44
601254.04 4788812.99 490.35
601254.23 4788811.13 488.09
601254.36 4788810.25 485.30
601254.47 4788808.96 484.89
601255.24 4788802.56 472.11
601254.91 4788804.37 481.32
601254.97 4788803.97 480.09
601255.11 4788802.48 479.07
601255.19 4788801.40 479.30
601255.35 4788799.72 477.70
601255.95 4788795.52 464.78
601256.08 4788794.07 463.91
601255.70 4788796.27 474.25
601256.21 4788792.15 465.22
601255.82 4788794.40 475.66
601255.86 4788793.65 476.89
601256.14 4788791.15 472.87
601256.30 4788789.52 471.46
601256.44 4788788.03 470.53
601256.53 4788786.85 470.48
601256.55 4788786.20 472.05
601256.88 4788783.35 467.06
601257.07 4788781.47 464.97
601257.50 4788778.42 455.93
601257.69 4788776.57 453.95
601257.73 4788776.25 453.02
601257.28 4788778.99 464.64
601257.87 4788774.71 452.01
601257.45 4788777.26 463.03
601257.86 4788774.30 454.31
601258.00 4788773.31 451.39
601257.50 4788776.38 463.91
601257.63 4788775.00 463.34
601257.79 4788772.82 463.90
601257.90 4788771.50 463.50
601258.19 4788768.94 459.55
601258.80 4788764.52 446.74
601258.31 4788767.57 459.01
601258.97 4788762.77 445.15
601258.42 4788766.25 458.66
601259.13 4788761.14 443.97
601258.38 4788766.04 461.47
601258.69 4788763.33 457.15
601258.96 4788760.87 453.51
601259.46 4788757.18 443.01
601258.92 4788760.61 456.23
601259.55 4788756.07 443.31
601259.10 4788758.86 454.65
601259.24 4788757.29 453.62
601260.02 4788751.07 439.47
601260.08 4788750.63 438.21
601260.01 4788750.71 441.88
601260.13 4788749.82 439.39
601259.93 4788750.29 447.51
601259.83 4788750.51 451.50
601259.97 4788748.96 450.57
601260.42 4788744.70 445.49
601261.09 4788739.74 431.79
601260.48 4788743.74 446.20
601260.79 4788740.49 443.96
601260.84 4788739.57 444.81
601260.94 4788738.86 442.86
601260.81 4788739.31 447.43
601261.11 4788737.11 441.42
601261.67 4788732.40 431.97
601261.77 4788731.68 429.99
601261.40 4788733.96 439.53
601261.49 4788732.79 439.71
601261.72 4788730.59 437.06
601262.44 4788725.18 422.46
601262.55 4788723.87 422.31
601262.66 4788722.58 422.18
601262.75 4788721.39 422.38
601262.79 4788720.59 423.57
601262.89 4788719.33 423.55
601262.99 4788718.13 423.67
601262.78 4788718.67 431.69
601263.01 4788716.50 429.31
601262.98 4788716.23 431.84
601263.18 4788714.73 427.88
601263.46 4788711.62 426.31
601264.11 4788706.71 413.48
601263.42 4788711.41 429.08
601264.21 4788705.44 413.52
601263.59 4788709.59 427.58
601263.64 4788708.72 428.60
601263.75 4788707.90 426.48
601263.79 4788707.13 427.73
601264.05 4788704.64 424.56
601264.33 4788701.06 425.08
601265.28 4788693.30 408.50
601265.22 4788693.26 411.65
601265.40 4788691.91 408.21
601265.29 4788692.28 412.43
601265.55 4788690.27 407.32
601265.12 4788693.09 417.68
601265.77 4788688.07 404.98
601265.36 4788690.72 414.95
601265.96 4788686.12 403.33
601265.15 4788691.83 420.95
601265.58 4788687.11 418.72
601265.67 4788685.90 418.85
601265.97 4788683.13 415.18
601266.51 4788678.99 404.88
601267.24 4788671.36 398.85
601267.38 4788669.78 398.15
601267.46 4788669.14 396.57
601267.59 4788667.64 396.11
601266.95 4788672.14 410.29
601267.06 4788670.79 410.18
601267.19 4788669.30 409.69
601267.57 4788665.38 406.50
601268.24 4788659.68 395.90
601268.34 4788658.90 394.01
601268.49 4788657.25 393.18
601268.57 4788656.10 393.60
601268.10 4788659.32 404.46
601268.27 4788657.51 403.29
601268.73 4788652.89 398.54
601269.16 4788649.04 392.51
601269.46 4788646.16 388.86
601269.21 4788646.69 399.47
601269.32 4788645.37 399.45
601269.43 4788644.50 397.42
601270.28 4788637.33 383.77
601269.82 4788640.41 394.06
601270.35 4788636.29 384.44
601270.77 4788631.93 380.57
601270.21 4788635.92 392.90
601270.36 4788634.23 392.11
601270.55 4788632.27 390.64
601271.11 4788627.77 380.27
601270.50 4788632.16 393.50
601270.61 4788630.80 393.41
601270.69 4788630.18 391.99
601270.82 4788628.66 391.60
601271.68 4788621.35 377.95
601271.83 4788619.64 377.17
601272.01 4788617.76 375.94
601271.49 4788620.89 389.18
601271.59 4788620.09 387.38
601272.40 4788613.10 374.70
601271.90 4788616.14 387.63
601272.23 4788612.54 385.64
601272.29 4788611.11 388.50
601272.72 4788607.15 382.73
601272.76 4788606.41 384.11
601272.73 4788606.13 386.51
601273.31 4788600.06 382.17
601273.56 4788597.53 379.63
601273.79 4788594.74 379.52
601273.92 4788593.18 379.16
601274.95 4788583.83 364.89
601274.96 4788583.33 366.82
601275.20 4788580.90 364.60
601275.39 4788578.88 363.24
601275.49 4788577.58 363.50
601275.66 4788575.67 362.39
601275.94 4788572.41 361.42
601276.04 4788571.16 361.79
601276.19 4788569.42 361.06
601276.28 4788568.18 361.46
601276.29 4788567.67 363.32
601276.39 4788566.81 361.50
601276.46 4788565.76 362.30
601276.61 4788564.52 359.70
601276.59 4788564.23 362.04
601276.89 4788561.32 358.93
601277.01 4788559.81 358.71
601277.06 4788558.89 359.79
601277.25 4788556.89 358.55
601277.34 4788555.67 359.00
601277.35 4788555.06 360.64
601277.77 4788551.15 355.54
601277.75 4788550.80 357.75
601278.16 4788546.95 352.79
601278.40 4788544.56 350.80
601278.42 4788543.84 352.29
601278.52 4788543.02 350.61
601278.32 4788544.19 355.93
601278.31 4788543.79 358.05
601278.25 4788542.86 364.86
601278.68 4788538.80 359.58
601279.09 4788534.48 356.67
601279.54 4788529.82 353.13
601279.67 4788527.71 354.70
601279.59 4788527.95 358.05
601279.55 4788527.77 360.58
601281.08 4788514.59 337.34
601280.14 4788521.95 354.82
601280.24 4788520.60 355.01
601281.53 4788508.86 337.70
601281.79 4788505.69 337.28
601282.03 4788502.25 339.26
601282.21 4788500.22 338.17
601282.26 4788499.37 339.44
601281.74 4788503.22 349.69
601282.54 4788496.08 338.83
601282.02 4788499.49 351.08
601283.04 4788490.40 336.48
601282.63 4788492.91 346.95
601282.79 4788490.59 348.21
601282.81 4788489.94 349.83
601282.96 4788488.18 349.29
601283.25 4788485.29 346.70
601283.82 4788478.03 347.08
601283.88 4788477.10 348.18
601284.17 4788473.70 347.44
601285.10 4788463.32 342.22
601285.68 4788457.41 336.98
601285.66 4788457.17 339.37
601286.17 4788452.77 331.35
601239.17 4788996.65 444.85
601238.63 4788998.59 464.21
601238.49 4788998.61 471.34
601238.63 4788997.26 469.58
601238.73 4788996.77 466.49
601238.90 4788995.95 461.31
601239.49 4788992.41 445.87
601239.61 4788991.17 444.96
601239.68 4788990.15 445.57
601239.70 4788990.03 444.82
601239.20 4788991.86 462.94
601239.76 4788989.07 445.68
601239.24 4788991.01 464.42
601239.30 4788990.70 462.55
601239.84 4788988.04 446.14
601239.33 4788989.88 464.16
601239.95 4788986.81 445.31
601239.49 4788988.46 462.17
601239.58 4788988.00 459.36
601240.01 4788985.83 446.16
601239.50 4788987.74 464.39
601240.12 4788984.65 445.65
601239.55 4788986.86 465.67
601239.49 4788986.49 469.94
601239.53 4788986.32 468.91
601239.52 4788985.71 471.78
601239.56 4788984.86 473.09
601239.62 4788983.90 473.85
601240.58 4788978.41 448.00
601240.65 4788977.37 448.38
601240.68 4788977.25 447.65
601240.75 4788976.20 448.01
601240.12 4788978.80 469.42
601240.82 4788975.22 448.72
601240.22 4788977.63 468.92
601240.91 4788974.10 448.62
601240.31 4788976.57 469.09
601240.29 4788976.04 472.19
601240.40 4788975.43 468.78
601240.38 4788974.94 472.18
601241.13 4788971.00 449.92
601240.43 4788974.03 473.14
601240.56 4788972.74 472.00
601240.69 4788971.43 470.73
601240.77 4788970.36 470.87
601240.90 4788969.06 469.67
601241.51 4788965.82 451.81
601240.99 4788967.97 469.69
601241.00 4788967.24 471.66
601241.08 4788966.20 471.92
601241.14 4788965.30 472.93
601241.25 4788964.09 472.28
601241.31 4788963.11 472.88
601241.45 4788962.37 468.93
601241.54 4788961.28 468.90
601241.60 4788960.96 467.20
601242.04 4788958.61 454.65
601241.54 4788960.64 471.33
601241.61 4788960.25 469.25
601242.11 4788957.58 455.09
601241.71 4788959.10 468.96
601242.19 4788956.53 455.40
601241.80 4788958.03 469.05
601241.96 4788957.17 464.55
601242.26 4788955.51 455.81
601241.93 4788956.70 467.80
601242.34 4788954.45 456.06
601242.09 4788955.22 465.84
601242.42 4788953.43 456.52
601241.89 4788955.68 473.91
601242.48 4788952.44 457.12
601241.83 4788955.39 478.01
601242.56 4788951.38 457.38
601242.61 4788950.50 458.55
601242.63 4788950.39 457.95
601242.30 4788951.61 469.83
601242.71 4788949.36 458.35
601242.21 4788951.46 474.69
601242.78 4788948.34 458.80
601242.09 4788951.54 480.58
601242.85 4788947.33 459.28
601242.34 4788949.56 476.09
601242.33 4788949.00 478.71
601242.43 4788947.87 478.54
601242.60 4788946.31 476.18
601243.10 4788943.50 462.21
601242.66 4788945.38 476.98
601243.17 4788942.50 462.74
601243.23 4788941.55 463.55
601243.30 4788940.57 464.11
601243.39 4788939.46 464.14
601243.47 4788938.41 464.36
601243.12 4788939.78 476.35
601243.56 4788937.31 464.39
601243.22 4788938.65 476.12
601243.28 4788938.29 474.40
601243.65 4788936.21 464.37
601243.74 4788935.08 464.30
601243.83 4788933.97 464.26
601243.92 4788932.85 464.25
601244.01 4788931.75 464.25
601244.10 4788930.64 464.26
601244.17 4788929.62 464.65
601244.23 4788928.67 465.38
601244.26 4788927.92 467.04
601244.30 4788927.10 468.38
601244.32 4788926.96 467.73
601244.11 4788927.59 475.72
601244.36 4788926.13 469.00
601244.43 4788925.15 469.57
601244.53 4788924.02 469.43
601244.60 4788922.98 469.76
601244.68 4788921.97 470.20
601244.71 4788921.19 471.66
601244.37 4788922.62 483.07
601244.81 4788920.01 471.34
601244.38 4788922.00 485.22
601244.46 4788921.51 483.00
601244.85 4788919.18 472.58
601244.24 4788922.25 491.19
601244.38 4788920.85 489.81
601244.50 4788919.53 488.80
601244.63 4788918.79 485.51
601245.08 4788916.13 473.76
601244.49 4788919.01 491.33
601244.56 4788918.64 489.71
601244.65 4788917.52 489.57
601244.79 4788916.14 488.30
601244.87 4788915.65 486.18
601244.80 4788915.52 490.35
601244.96 4788914.54 486.10
601245.39 4788911.97 474.94
601245.45 4788911.01 475.55
601245.52 4788910.02 476.06
601245.58 4788909.08 476.79
601245.64 4788908.19 477.72
601245.71 4788907.20 478.22
601245.78 4788906.17 478.55
601245.85 4788905.20 479.12
601245.91 4788904.25 479.77
601246.01 4788903.09 479.50
601245.94 4788902.94 483.53
601246.06 4788902.23 480.54
601245.63 4788904.28 493.64
601245.63 4788903.75 496.04
601245.58 4788903.49 499.43
601245.54 4788903.19 502.71
601245.72 4788901.55 500.44
601245.78 4788900.59 501.00
601245.99 4788898.77 497.98
601246.06 4788898.32 496.15
601245.96 4788898.39 500.90
601246.00 4788898.14 499.87
601246.27 4788895.92 495.30
601246.44 4788894.90 491.19
601246.68 4788893.38 485.04
601246.33 4788895.00 496.05
601246.25 4788894.94 500.19
601246.29 4788894.16 501.44
601246.37 4788893.14 501.72
601246.46 4788892.05 501.73
601247.09 4788887.49 488.05
601247.17 4788886.47 488.41
601247.24 4788885.46 488.75
601247.33 4788884.39 488.92
601247.40 4788883.38 489.27
601247.35 4788883.18 492.82
601247.45 4788882.51 490.22
601247.20 4788883.58 498.61
601247.51 4788881.57 490.83
601246.89 4788885.01 508.36
601246.97 4788883.94 508.40
601247.10 4788882.59 507.45
601246.98 4788882.85 512.54
601247.02 4788882.57 511.48
601247.28 4788880.39 507.39
601247.34 4788879.49 508.08
601247.56 4788878.10 502.82
601247.60 4788877.28 503.92
601247.66 4788876.37 504.58
601247.74 4788875.84 502.57
601247.69 4788875.60 505.87
601247.76 4788875.17 504.25
601247.80 4788874.40 505.42
601247.83 4788873.70 506.97
601247.73 4788873.79 511.28
601247.80 4788873.35 509.64
601247.97 4788871.73 507.79
601248.06 4788871.12 505.55
601248.05 4788870.68 507.88
601248.25 4788869.38 503.12
601248.59 4788867.18 495.05
601248.26 4788868.79 505.06
601248.25 4788868.35 507.43
601248.17 4788868.33 511.39
601248.64 4788864.73 502.30
601248.61 4788864.42 505.18
601248.68 4788863.92 503.38
601249.01 4788861.74 495.50
601248.71 4788863.21 504.76
601248.72 4788862.61 506.61
601249.20 4788859.47 495.34
601248.83 4788861.38 506.10
601248.89 4788860.47 506.82
601248.89 4788859.94 508.86
601248.95 4788859.03 509.54
601249.24 4788856.07 506.89
601249.82 4788852.24 493.44
601249.91 4788851.12 493.41
601250.00 4788849.97 493.31
601250.05 4788849.14 494.30
601250.14 4788848.01 494.31
601250.23 4788846.91 494.34
601250.34 4788845.64 493.87
601250.51 4788844.00 492.05
601250.29 4788844.94 499.14
601250.37 4788843.90 499.38
601250.44 4788842.88 499.75
601250.51 4788841.92 500.25
601250.58 4788840.97 500.83
601250.67 4788839.82 500.72
601250.81 4788838.37 499.61
601251.10 4788835.88 495.03
601251.37 4788834.05 488.89
601251.48 4788832.75 488.38
601251.20 4788834.17 496.81
601251.59 4788831.56 488.13
601251.71 4788830.16 487.30
601251.73 4788829.53 488.94
601251.83 4788828.90 486.86
601251.43 4788831.10 497.88
601251.57 4788829.62 496.68
601251.65 4788828.57 496.96
601251.85 4788826.72 494.58
601252.21 4788823.73 488.57
601252.40 4788822.38 484.19
601252.12 4788823.82 492.53
601252.54 4788819.38 489.24
601252.95 4788816.03 482.13
601252.76 4788816.85 488.43
601253.24 4788812.99 479.76
601253.02 4788814.01 486.67
601253.45 4788811.08 477.37
601253.12 4788812.86 486.58
601253.11 4788812.42 488.82
601253.43 4788809.69 483.83
601253.55 4788808.36 483.27
601253.97 4788805.42 474.07
601253.62 4788807.36 483.74
601253.86 4788805.15 480.45
601253.90 4788803.86 483.62
601254.09 4788802.05 481.57
601254.26 4788800.32 479.81
601254.55 4788797.75 475.46
601255.09 4788793.94 463.77
601254.64 4788796.63 475.61
601254.97 4788793.82 470.55
601254.84 4788793.71 477.31
601255.57 4788788.04 463.71
601255.49 4788788.08 467.36
601255.75 4788786.22 461.75
601255.45 4788787.92 470.42
601255.67 4788785.34 469.75
601255.80 4788783.86 468.79
601255.87 4788783.35 467.27
601255.85 4788783.00 469.74
601256.18 4788780.15 464.78
601256.87 4788774.66 452.10
601256.45 4788777.19 463.03
601256.51 4788776.26 463.78
601256.65 4788774.81 462.98
601256.66 4788774.20 464.69
601256.75 4788773.09 464.89
601256.95 4788771.11 462.58
601257.03 4788770.57 461.01
601257.17 4788769.02 459.97
601257.35 4788767.25 458.32
601257.36 4788766.18 462.10
601257.86 4788761.53 455.62
601257.88 4788760.85 457.11
601258.13 4788758.58 454.07
601258.85 4788752.82 441.18
601259.01 4788751.15 439.91
601259.09 4788750.51 438.10
601259.23 4788749.00 437.28
601259.30 4788748.02 437.95
601259.41 4788746.68 437.62
601258.87 4788750.18 450.82
601258.91 4788749.86 449.93
601259.11 4788747.89 447.80
601259.16 4788747.06 448.89
601259.32 4788745.37 447.55
601260.23 4788738.14 430.98
601259.69 4788741.62 443.94
601260.37 4788736.59 430.08
601259.83 4788740.13 443.21
601260.11 4788738.06 437.54
601260.48 4788735.29 429.92
601259.83 4788739.63 445.18
601260.19 4788735.94 441.79
601260.40 4788733.88 439.54
601260.38 4788733.54 441.92
601260.63 4788731.17 438.86
601260.89 4788728.79 435.75
601261.56 4788723.74 422.15
601261.67 4788722.45 422.07
601261.76 4788721.25 422.18
601261.79 4788720.51 423.58
601261.89 4788719.32 423.71
601261.93 4788719.01 422.90
601262.03 4788717.73 422.86
601262.13 4788716.98 420.86
601262.07 4788716.96 424.11
601261.77 4788718.72 432.08
601262.19 4788715.53 423.64
601262.26 4788714.51 424.24
601262.30 4788713.73 425.53
601262.33 4788713.47 424.85
601262.93 4788708.53 415.14
601263.05 4788707.12 414.80
601262.44 4788711.20 428.72
601262.55 4788709.85 428.50
601262.59 4788709.06 429.66
601262.80 4788706.97 427.54
601262.97 4788705.22 426.25
601263.09 4788704.31 423.91
601263.40 4788701.50 419.93
601263.21 4788702.39 425.45
601263.24 4788701.74 427.03
601264.25 4788693.55 409.32
601264.39 4788691.92 408.47
601264.34 4788691.84 411.50
601264.28 4788691.77 414.58
601264.15 4788691.82 421.16
601264.40 4788689.44 418.33
601265.18 4788682.91 405.18
601265.22 4788682.15 406.51
601264.83 4788684.64 415.94
601264.84 4788684.05 417.65
601266.17 4788671.87 400.24
601266.35 4788669.97 398.83
601266.57 4788667.79 396.64
601265.91 4788672.39 411.15
601266.59 4788665.17 406.19
601266.92 4788661.13 405.83
601267.19 4788658.03 404.67
601267.59 4788653.98 401.27
601267.78 4788651.97 399.68
601268.40 4788647.09 388.10
601268.46 4788646.15 388.98
601268.61 4788644.95 386.14
601268.52 4788645.22 389.96
601268.69 4788643.88 386.81
601268.60 4788644.05 390.30
601268.56 4788643.87 393.05
601268.63 4788643.34 391.79
601268.71 4788642.73 390.36
601268.41 4788644.07 399.72
601269.10 4788637.66 390.99
601269.49 4788634.60 383.87
601269.56 4788633.58 384.53
601269.20 4788635.91 393.10
601269.24 4788635.16 394.37
601269.43 4788633.15 392.90
601269.41 4788632.85 395.21
601269.44 4788632.09 396.59
601270.00 4788627.21 388.42
601270.64 4788621.56 378.64
601270.80 4788619.84 377.76
601270.97 4788618.01 376.75
601271.11 4788616.42 376.18
601270.72 4788618.53 387.09
601271.41 4788613.02 374.65
601272.01 4788606.24 371.73
601271.33 4788611.23 385.94
601271.75 4788606.93 382.43
601272.75 4788597.87 368.48
601272.24 4788600.99 381.39
601272.27 4788600.27 382.80
601272.50 4788597.99 380.82
601272.83 4788594.36 378.91
601272.90 4788593.24 379.45
601273.05 4788591.57 378.82
601273.96 4788583.75 364.88
601274.05 4788582.55 365.35
601274.11 4788581.54 366.13
601274.31 4788579.41 364.60
601274.42 4788578.08 364.71
601274.40 4788577.71 366.96
601274.52 4788576.76 364.93
601274.76 4788574.32 362.68
601274.91 4788572.60 362.04
601275.02 4788571.26 362.15
601275.19 4788569.37 361.16
601275.24 4788568.48 362.24
601275.29 4788567.53 363.23
601275.35 4788567.05 362.23
601275.55 4788564.96 360.77
601275.59 4788564.13 362.02
601275.77 4788562.20 360.92
601275.82 4788561.77 360.01
601275.88 4788560.78 360.94
601276.15 4788558.12 358.32
601276.26 4788556.76 358.48
601276.38 4788554.79 360.29
601276.70 4788551.69 356.80
601276.73 4788550.95 358.25
601277.16 4788546.90 352.82
601277.22 4788545.93 353.81
601277.35 4788544.35 353.50
601277.49 4788543.20 351.13
601277.25 4788544.74 357.20
601277.14 4788545.13 360.92
601277.32 4788543.18 359.87
601277.57 4788540.13 359.51
601278.01 4788535.99 354.03
601277.72 4788537.97 360.94
601277.97 4788535.40 358.67
601278.29 4788531.82 357.27
601279.30 4788522.94 342.42
601278.51 4788528.54 359.39
601279.10 4788522.15 355.34
601279.38 4788518.90 354.67
601279.61 4788516.44 352.69
601279.81 4788514.28 351.35
601279.94 4788513.21 349.24
601280.75 4788506.01 338.03
601280.80 4788505.04 339.03
601280.93 4788503.46 338.83
601281.13 4788501.35 337.62
601281.26 4788499.78 337.45
601280.65 4788504.37 349.22
601280.77 4788502.44 351.17
601281.92 4788491.32 338.36
601282.09 4788489.35 337.47
601282.14 4788488.95 336.70
601281.70 4788491.22 349.50
601281.78 4788490.07 350.17
601281.75 4788489.87 352.58
601282.25 4788484.74 348.51
601283.07 4788474.91 346.97
601284.71 4788459.47 326.84
601284.45 4788459.27 340.47
601284.67 4788456.95 339.03
601237.81 4788998.01 445.44
601237.26 4788999.99 465.22
601237.15 4788999.85 471.39
601237.24 4788999.42 468.60
601237.32 4788998.39 468.84
601237.40 4788997.36 469.27
601237.38 4788996.80 472.47
601237.43 4788996.53 470.77
601237.69 4788994.58 465.39
601238.31 4788991.53 446.28
601237.83 4788993.28 464.02
601238.41 4788990.40 446.03
601238.48 4788989.38 446.64
601238.59 4788988.19 446.01
601238.66 4788987.15 446.54
601238.69 4788987.02 445.73
601238.45 4788987.55 455.63
601238.77 4788985.97 445.99
601238.04 4788988.94 470.75
601238.16 4788987.71 469.84
601238.19 4788986.91 471.57
601238.28 4788986.46 468.89
601238.23 4788985.43 475.66
601238.38 4788983.99 473.52
601238.63 4788982.10 468.82
601239.31 4788978.63 448.46
601239.40 4788977.51 448.32
601239.00 4788978.91 462.93
601239.48 4788976.43 448.52
601239.56 4788975.38 448.80
601238.99 4788977.69 468.47
601239.62 4788974.43 449.71
601239.09 4788976.54 468.08
601239.71 4788973.30 449.53
601239.08 4788975.95 470.96
601239.14 4788974.98 471.57
601239.15 4788974.33 474.09
601239.24 4788973.20 473.79
601239.30 4788972.89 472.07
601239.41 4788971.68 471.38
601239.47 4788971.39 469.79
601239.55 4788970.34 469.96
601239.97 4788967.48 460.23
601240.04 4788967.08 458.02
601240.25 4788966.00 452.05
601239.65 4788968.52 471.96
601239.78 4788967.83 468.14
601240.32 4788964.98 452.51
601239.77 4788967.26 471.03
601239.83 4788966.34 471.91
601239.92 4788965.23 471.84
601240.54 4788961.91 453.87
601240.07 4788963.80 470.01
601240.15 4788962.73 470.11
601240.69 4788959.83 454.61
601240.46 4788960.47 463.87
601240.76 4788958.83 455.16
601240.31 4788960.66 470.76
601240.38 4788960.29 468.79
601240.27 4788960.24 474.26
601241.00 4788955.68 456.05
601240.57 4788957.40 470.81
601240.78 4788956.24 464.73
601241.07 4788954.65 456.45
601241.12 4788953.75 457.52
601241.15 4788953.61 456.79
601241.22 4788952.59 457.21
601241.29 4788951.58 457.71
601241.34 4788950.67 458.71
601241.44 4788949.52 458.52
601240.95 4788951.63 474.84
601241.50 4788948.59 459.36
601241.05 4788950.48 474.56
601240.98 4788950.27 478.96
601240.99 4788949.61 481.13
601241.03 4788948.78 482.39
601241.25 4788946.92 478.58
601241.83 4788943.69 462.57
601241.89 4788942.73 463.23
601241.96 4788941.74 463.80
601242.04 4788940.71 464.15
601242.12 4788939.62 464.27
601242.20 4788938.56 464.43
601241.82 4788940.17 477.52
601242.29 4788937.48 464.49
601242.38 4788936.36 464.46
601242.47 4788935.24 464.40
601242.56 4788934.12 464.33
601242.65 4788933.02 464.34
601242.74 4788931.91 464.34
601242.82 4788930.82 464.40
601242.90 4788929.79 464.77
601242.97 4788928.81 465.38
601242.63 4788930.16 476.78
601242.73 4788929.01 476.57
601243.01 4788927.36 468.93
601242.85 4788927.70 475.58
601242.85 4788927.13 478.01
601242.93 4788926.66 475.89
601243.16 4788925.33 469.77
601243.23 4788924.30 470.09
601243.32 4788923.22 470.24
601243.37 4788922.30 471.07
601243.46 4788921.22 471.17
601243.53 4788920.22 471.64
601243.58 4788919.35 472.72
601243.16 4788921.28 486.22
601243.30 4788919.89 484.93
601243.74 4788917.24 473.18
601243.80 4788916.30 473.87
601243.57 4788917.12 482.37
601243.67 4788916.51 479.71
601243.72 4788916.19 478.26
601243.89 4788915.18 473.82
601243.96 4788914.19 474.33
601243.51 4788916.32 488.48
601243.65 4788915.51 484.92
601244.01 4788913.32 475.38
601243.60 4788915.19 488.33
601243.68 4788914.72 486.25
601244.08 4788912.33 475.85
601243.70 4788914.04 488.05
601243.73 4788913.32 489.66
601244.25 4788910.16 476.03
601243.74 4788912.71 491.78
601244.00 4788911.10 484.83
601243.82 4788911.63 491.81
601244.36 4788908.39 477.92
601244.01 4788909.93 489.23
601244.11 4788909.32 486.64
601244.43 4788907.40 478.43
601244.49 4788906.44 479.02
601243.97 4788909.04 494.73
601244.04 4788908.64 493.06
601244.02 4788908.20 495.74
601244.66 4788904.27 479.20
601244.28 4788906.06 491.40
601244.70 4788903.43 480.36
601244.80 4788902.31 480.26
601244.44 4788903.94 491.68
601244.87 4788901.28 480.62
601244.54 4788902.76 491.30
601244.72 4788901.64 486.64
601244.94 4788900.28 481.02
601244.44 4788902.84 496.25
601245.02 4788899.25 481.42
601244.43 4788902.36 498.72
601245.08 4788898.32 482.10
601244.77 4788899.70 492.34
601245.15 4788897.32 482.58
601244.71 4788899.52 496.04
601244.85 4788898.65 492.47
601245.22 4788896.33 483.02
601244.78 4788898.55 496.59
601244.84 4788898.13 494.89
601244.87 4788897.43 496.45
601244.93 4788897.04 494.86
601245.32 4788894.61 485.00
601245.09 4788895.47 492.99
601245.40 4788893.58 485.35
601245.17 4788894.43 493.19
601245.24 4788894.04 491.60
601245.45 4788892.66 486.08
601245.12 4788894.23 496.80
601245.54 4788891.57 486.16
601245.19 4788893.22 497.14
601245.16 4788892.86 500.10
601245.66 4788889.70 487.54
601245.77 4788888.50 487.09
601245.81 4788887.69 488.31
601245.90 4788886.60 488.34
601245.95 4788885.71 489.21
601246.01 4788884.76 489.78
601245.79 4788885.66 497.62
601246.12 4788883.55 489.44
601245.88 4788884.56 497.59
601245.95 4788884.07 495.68
601245.96 4788883.51 497.82
601246.25 4788881.66 490.69
601245.66 4788884.90 507.36
601245.75 4788883.79 507.31
601245.84 4788882.66 507.17
601245.85 4788882.08 509.14
601246.02 4788880.47 507.13
601246.18 4788879.43 503.20
601246.13 4788879.19 506.48
601246.33 4788877.92 501.65
601246.83 4788873.60 493.70
601246.61 4788874.53 501.31
601246.90 4788872.61 494.11
601246.26 4788876.28 511.96
601246.54 4788874.43 505.08
601246.40 4788874.83 510.58
601246.39 4788874.37 512.96
601246.44 4788873.55 513.96
601246.55 4788872.29 513.35
601246.61 4788871.89 511.88
601247.21 4788867.45 499.60
601247.39 4788866.29 495.35
601246.82 4788869.49 511.12
601247.01 4788868.23 506.54
601247.52 4788864.37 496.45
601247.39 4788864.66 501.56
601247.64 4788863.02 495.61
601247.46 4788863.71 502.09
601247.52 4788862.78 502.76
601247.81 4788860.84 495.75
601247.46 4788862.67 506.27
601247.64 4788860.98 504.23
601247.63 4788860.53 506.51
601247.65 4788859.88 508.16
601247.73 4788859.30 506.12
601247.77 4788858.55 507.28
601248.52 4788852.49 493.74
601248.62 4788851.31 493.62
601248.71 4788850.21 493.59
601248.77 4788849.26 494.26
601248.87 4788848.07 493.93
601248.96 4788846.97 494.10
601249.06 4788845.77 493.74
601249.10 4788845.00 495.02
601249.27 4788843.31 493.01
601249.10 4788843.99 499.24
601249.06 4788843.74 502.11
601249.25 4788841.94 499.88
601249.17 4788841.98 503.70
601249.37 4788839.58 503.16
601249.34 4788839.27 505.94
601249.92 4788834.84 494.79
601250.19 4788832.94 488.47
601249.80 4788835.15 499.64
601249.87 4788834.18 500.07
601249.94 4788833.69 498.48
601250.28 4788830.85 492.86
601250.51 4788829.23 487.52
601250.14 4788831.30 497.99
601250.12 4788830.89 500.42
601250.42 4788828.36 495.76
601250.54 4788827.02 495.13
601250.69 4788825.47 493.71
601250.79 4788824.29 493.63
601250.82 4788823.53 494.77
601251.00 4788821.83 493.02
601251.63 4788816.40 482.88
601251.72 4788815.75 480.80
601251.69 4788815.53 483.68
601251.48 4788816.47 490.41
601251.72 4788813.80 489.18
601251.82 4788812.60 488.92
601251.89 4788812.07 487.25
601251.95 4788811.17 488.13
601252.02 4788810.64 486.47
601252.24 4788808.62 483.66
601252.29 4788807.75 484.57
601252.48 4788805.91 482.40
601252.57 4788805.25 480.35
601252.63 4788804.33 481.11
601252.71 4788803.27 481.35
601252.86 4788801.76 480.31
601252.89 4788801.52 479.56
601253.03 4788800.06 478.60
601253.14 4788799.25 476.10
601253.21 4788798.22 476.53
601253.32 4788796.99 476.30
601254.04 4788791.34 462.65
601253.47 4788794.90 477.01
601253.72 4788792.59 473.57
601253.84 4788791.28 473.11
601253.93 4788790.13 473.20
601254.01 4788789.04 473.38
601254.25 4788786.85 470.36
601254.22 4788786.53 472.88
601254.50 4788784.05 469.02
601254.54 4788783.79 468.24
601254.89 4788780.73 462.61
601254.78 4788781.06 467.15
601255.01 4788778.90 464.19
601255.09 4788777.78 464.43
601255.13 4788776.99 465.54
601256.11 4788768.89 448.80
601255.55 4788772.47 462.77
601255.69 4788770.99 461.86
601256.27 4788765.79 453.72
601256.07 4788766.70 459.84
601256.07 4788766.24 461.90
601256.13 4788765.77 460.56
601256.11 4788765.43 463.02
601256.58 4788761.00 457.22
601256.72 4788759.49 456.30
601256.75 4788758.80 457.77
601257.28 4788754.42 448.76
601257.67 4788751.53 440.61
601257.89 4788749.37 437.99
601257.29 4788753.32 452.46
601258.19 4788746.22 436.01
601257.70 4788749.34 448.10
601257.79 4788748.19 448.26
601257.92 4788746.69 447.50
601258.06 4788745.15 446.57
601258.92 4788738.31 431.07
601258.27 4788742.61 446.28
601258.53 4788740.19 443.02
601258.66 4788738.74 442.38
601259.35 4788733.60 428.31
601258.58 4788738.81 445.93
601258.79 4788736.77 443.69
601259.08 4788734.12 439.83
601259.19 4788732.85 439.70
601259.36 4788731.07 438.25
601260.36 4788722.57 422.05
601260.02 4788724.62 430.86
601260.46 4788721.29 421.96
601260.56 4788720.09 422.11
601260.64 4788718.94 422.35
601260.77 4788717.51 421.92
601260.64 4788717.96 426.41
601260.71 4788717.42 424.96
601260.81 4788716.66 422.97
601260.56 4788718.11 430.12
601260.62 4788717.15 430.85
601260.74 4788716.24 428.46
601260.94 4788714.25 426.53
601261.08 4788713.17 423.69
601261.60 4788708.76 415.39
601261.70 4788707.45 415.32
601261.29 4788709.09 429.41
601261.46 4788707.32 428.09
601261.49 4788706.62 429.51
601261.78 4788703.92 425.82
601261.84 4788702.95 426.54
601262.82 4788695.03 409.52
601262.31 4788698.41 421.40
601262.83 4788693.96 413.29
601263.11 4788691.82 407.86
601262.80 4788693.68 415.83
601262.64 4788694.45 421.02
601262.64 4788693.94 422.92
601263.54 4788686.04 409.46
601263.72 4788684.14 407.93
601263.85 4788683.14 405.44
601263.46 4788685.70 415.05
601264.10 4788680.71 402.58
601264.19 4788679.56 402.94
601263.63 4788683.34 415.57
601264.49 4788676.22 401.07
601264.01 4788679.46 412.31
601264.59 4788675.00 401.26
601264.62 4788674.21 402.54
601264.72 4788672.97 402.67
601264.40 4788675.01 410.89
601264.68 4788671.31 411.33
601264.76 4788670.75 409.96
601265.66 4788663.19 394.72
601265.69 4788662.50 396.24
601265.27 4788665.28 406.15
601265.53 4788662.76 403.18
601266.05 4788658.73 393.46
601265.74 4788659.64 405.13
601265.77 4788658.93 406.55
601266.09 4788655.96 402.60
601266.17 4788654.87 403.10
601266.36 4788652.84 401.41
601266.41 4788652.01 402.56
601267.34 4788644.20 387.23
601267.36 4788643.51 388.73
601266.88 4788646.79 399.58
601267.41 4788642.66 389.88
601267.75 4788639.50 385.58
601267.17 4788643.53 398.13
601267.41 4788641.19 395.74
601267.66 4788638.75 393.19
601268.06 4788635.53 385.69
601267.58 4788638.84 396.46
601267.90 4788635.36 394.58
601268.07 4788633.55 393.50
601268.07 4788633.03 395.37
601268.14 4788632.00 396.08
601268.43 4788629.22 392.75
601269.28 4788621.96 379.24
601268.71 4788625.99 391.53
601268.81 4788625.23 389.78
601268.97 4788622.99 390.81
601269.03 4788622.04 391.61
601270.15 4788612.05 375.20
601270.32 4788610.25 374.29
601269.67 4788614.93 387.79
601270.30 4788609.42 378.56
601270.01 4788611.30 385.72
601270.14 4788609.75 385.35
601271.07 4788601.75 370.57
601270.57 4788605.32 381.59
601271.20 4788600.20 370.25
601270.93 4788601.91 377.02
601270.74 4788602.96 382.40
601271.09 4788598.68 381.99
601271.43 4788594.97 379.87
601271.43 4788594.49 381.87
601271.67 4788592.06 379.54
601272.17 4788587.99 370.71
601272.05 4788588.54 374.95
601272.74 4788582.43 364.71
601272.89 4788580.75 364.16
601272.92 4788580.01 365.51
601273.06 4788578.39 365.10
601273.10 4788577.60 366.35
601273.15 4788576.67 367.42
601273.47 4788573.54 363.66
601273.68 4788571.37 362.12
601273.81 4788569.87 361.84
601273.96 4788568.12 361.19
601274.08 4788566.66 361.01
601274.18 4788565.82 359.24
601274.27 4788564.59 359.71
601274.32 4788563.69 360.72
601274.36 4788562.87 362.04
601274.48 4788561.45 361.96
601274.79 4788558.39 358.58
601274.90 4788557.04 358.68
601275.27 4788554.00 352.36
601275.03 4788555.45 358.42
601275.08 4788554.61 359.56
601275.22 4788552.93 359.09
601275.67 4788548.74 353.34
601275.68 4788548.15 355.13
601275.82 4788546.98 352.73
601275.60 4788548.36 358.46
601275.68 4788546.71 360.93
601275.87 4788544.68 359.74
601276.10 4788541.33 361.61
601276.02 4788541.49 364.90
601276.38 4788537.53 362.70
601276.97 4788531.22 358.66
601277.03 4788530.21 359.57
601277.20 4788527.88 360.68
601277.52 4788524.70 357.21
601277.74 4788522.42 355.62
601278.15 4788517.52 354.52
601278.53 4788513.42 352.22
601279.36 4788505.95 340.56
601279.45 4788505.14 338.99
601279.50 4788504.26 340.11
601279.61 4788502.86 340.31
601279.83 4788500.54 338.63
601279.95 4788499.04 338.67
601279.30 4788504.06 351.17
601279.24 4788504.07 354.06
601279.62 4788500.44 349.88
601279.55 4788500.52 352.93
601279.69 4788498.84 352.48
601279.90 4788496.19 353.06
601279.98 4788494.96 353.57
601280.41 4788490.42 350.58
601280.45 4788489.59 351.79
601280.62 4788487.69 351.04
601280.84 4788484.83 351.27
601281.31 4788479.92 347.68
601281.73 4788474.95 346.79
601281.77 4788474.11 348.03
601282.01 4788471.57 346.12
601283.20 4788460.88 329.19
601283.80 4788453.86 327.55
601283.36 4788456.24 340.26
601236.33 4788998.83 452.03
601236.52 4788997.89 445.91
601236.16 4788998.98 460.18
601236.28 4788998.39 456.37
601235.98 4788999.18 468.30
601236.01 4788998.40 470.36
601236.04 4788997.57 471.82
601236.23 4788995.96 468.62
601236.28 4788995.11 469.92
601236.44 4788993.67 467.81
601236.52 4788993.26 465.31
601236.48 4788992.79 468.94
601236.56 4788992.42 466.68
601237.22 4788989.14 446.34
601237.28 4788988.16 447.27
601237.36 4788987.09 447.30
601237.21 4788987.20 454.87
601237.46 4788985.94 447.21
601237.47 4788985.85 446.65
601237.00 4788987.58 463.63
601237.11 4788987.03 460.34
601237.46 4788985.30 449.85
601237.56 4788984.80 446.78
601236.91 4788987.38 469.16
601237.09 4788986.46 463.62
601236.99 4788986.35 469.32
601236.98 4788985.78 472.57
601237.11 4788985.09 468.43
601237.06 4788984.75 472.69
601237.31 4788982.82 467.85
601237.96 4788979.47 448.09
601237.37 4788981.89 468.62
601237.64 4788980.47 460.30
601237.72 4788980.06 457.86
601238.03 4788978.46 448.49
601237.56 4788980.24 465.48
601237.65 4788979.75 462.64
601238.12 4788977.36 448.67
601237.69 4788978.93 464.05
601237.75 4788978.63 462.28
601237.80 4788978.35 460.69
601237.84 4788978.18 459.69
601237.92 4788977.74 457.14
601237.82 4788977.62 462.94
601238.27 4788975.27 449.38
601237.89 4788976.62 463.31
601238.00 4788976.04 459.97
601238.34 4788974.30 450.01
601237.83 4788976.29 467.83
601237.81 4788975.77 470.94
601237.82 4788975.10 473.41
601237.83 4788974.40 475.47
601238.05 4788972.65 471.82
601238.26 4788970.89 468.02
601238.81 4788967.99 451.86
601238.33 4788969.90 468.65
601238.86 4788967.05 452.86
601238.40 4788968.91 469.09
601238.95 4788965.95 452.77
601238.71 4788966.58 462.45
601239.04 4788964.85 452.94
601239.11 4788963.84 453.36
601239.19 4788962.79 453.77
601238.98 4788963.29 462.33
601239.26 4788961.79 454.23
601238.96 4788962.75 465.43
601239.33 4788960.74 454.66
601238.80 4788963.01 472.61
601239.06 4788961.62 465.18
601239.41 4788959.73 455.05
601238.86 4788962.09 473.61
601238.84 4788961.57 476.53
601238.92 4788961.13 474.17
601238.94 4788960.42 476.30
601238.98 4788959.60 477.59
601239.30 4788957.21 470.90
601239.77 4788954.64 457.43
601239.22 4788957.05 475.60
601239.84 4788953.64 457.90
601239.94 4788952.50 457.81
601239.60 4788953.74 469.82
601240.01 4788951.49 458.20
601240.06 4788950.58 459.30
601239.73 4788951.81 471.12
601239.79 4788951.48 469.43
601240.13 4788949.58 459.75
601239.70 4788951.39 474.64
601239.76 4788951.02 472.78
601240.23 4788948.44 459.65
601239.61 4788950.67 482.00
601239.63 4788949.99 483.96
601239.76 4788948.66 482.82
601239.82 4788947.71 483.40
601240.61 4788942.62 463.71
601240.68 4788941.63 464.18
601240.76 4788940.57 464.45
601240.85 4788939.49 464.49
601240.94 4788938.38 464.54
601241.03 4788937.28 464.50
601241.12 4788936.15 464.46
601241.20 4788935.07 464.50
601241.30 4788933.94 464.47
601241.39 4788932.84 464.42
601241.47 4788931.73 464.47
601241.55 4788930.68 464.68
601241.61 4788929.75 465.56
601241.64 4788929.03 467.33
601241.33 4788930.22 478.02
601241.41 4788929.18 478.27
601241.52 4788928.54 475.33
601241.74 4788927.25 469.33
601241.48 4788928.21 478.82
601241.56 4788927.12 478.89
601241.63 4788926.75 477.17
601241.87 4788925.32 470.63
601241.69 4788925.83 477.96
601241.94 4788924.31 471.03
601242.03 4788923.23 471.16
601242.10 4788922.20 471.48
601242.19 4788921.12 471.62
601242.24 4788920.21 472.51
601242.30 4788919.28 473.27
601241.94 4788920.90 485.37
601242.37 4788918.28 473.70
601242.46 4788917.20 473.87
601242.55 4788916.09 473.78
601242.60 4788915.19 474.75
601242.67 4788914.24 475.37
601242.55 4788914.36 480.74
601242.76 4788913.10 475.25
601242.46 4788914.33 485.40
601242.50 4788914.09 484.35
601242.59 4788913.58 482.12
601242.83 4788912.09 475.65
601242.44 4788913.90 488.29
601242.30 4788914.17 494.17
601242.38 4788913.74 492.31
601242.37 4788913.21 494.77
601242.54 4788911.60 492.51
601242.69 4788910.12 490.87
601242.86 4788909.09 486.48
601243.18 4788907.12 478.10
601242.78 4788909.02 490.83
601242.85 4788908.64 489.20
601242.92 4788908.17 487.22
601243.06 4788907.31 483.56
601243.25 4788906.16 478.71
601242.75 4788908.64 493.87
601242.80 4788908.36 492.69
601242.81 4788907.76 494.73
601242.93 4788907.01 491.57
601242.93 4788906.44 493.84
601243.45 4788903.26 480.49
601242.83 4788906.52 498.71
601243.53 4788902.20 480.67
601243.11 4788904.24 493.76
601243.61 4788901.12 480.79
601243.20 4788903.11 493.59
601243.66 4788900.26 481.80
601243.36 4788901.61 491.95
601243.75 4788899.19 481.94
601243.38 4788900.93 493.66
601243.44 4788900.55 492.08
601243.88 4788897.22 482.96
601243.49 4788899.13 495.24
601243.93 4788896.38 484.02
601243.58 4788898.02 495.21
601244.00 4788895.42 484.62
601244.05 4788894.51 485.40
601244.11 4788893.58 486.14
601244.20 4788892.51 486.25
601243.86 4788894.11 497.12
601244.26 4788891.55 486.87
601244.33 4788890.57 487.33
601244.39 4788889.64 488.07
601244.48 4788888.58 488.23
601244.55 4788887.56 488.59
601244.58 4788887.38 487.89
601244.62 4788886.60 489.17
601244.69 4788885.57 489.48
601244.75 4788884.64 490.13
601244.79 4788884.40 489.20
601244.83 4788883.61 490.43
601244.90 4788882.64 490.97
601244.94 4788882.40 490.03
601245.01 4788881.39 490.40
601244.80 4788882.19 497.75
601245.07 4788880.45 491.07
601245.15 4788879.43 491.41
601244.86 4788880.76 500.71
601245.20 4788878.55 492.29
601245.27 4788877.58 492.82
601245.36 4788876.46 492.73
601245.08 4788877.76 501.85
601245.16 4788877.24 499.88
601245.42 4788875.51 493.35
601245.50 4788874.48 493.63
601245.57 4788873.49 494.07
601245.65 4788872.48 494.43
601245.10 4788875.51 509.85
601245.11 4788874.95 511.83
601245.23 4788874.14 508.84
601245.25 4788873.51 510.56
601245.64 4788869.89 505.29
601245.51 4788870.22 510.55
601245.57 4788869.36 511.40
601245.56 4788868.86 513.57
601245.61 4788868.54 512.38
601245.81 4788866.69 509.66
601246.38 4788862.95 496.11
601246.40 4788862.28 497.68
601246.44 4788862.00 496.68
601246.48 4788861.23 497.92
601246.55 4788860.79 496.33
601246.42 4788861.12 501.52
601246.63 4788859.72 496.48
601246.47 4788860.24 502.33
601246.50 4788859.55 503.82
601246.56 4788859.14 502.34
601246.56 4788858.62 504.42
601246.65 4788858.05 502.40
601246.56 4788858.11 506.52
601246.60 4788857.34 507.73
601246.90 4788854.85 502.87
601247.27 4788852.34 494.04
601247.37 4788851.18 493.89
601247.44 4788850.16 494.23
601247.46 4788849.54 495.97
601247.52 4788849.11 494.46
601247.57 4788848.27 495.44
601247.64 4788847.83 493.93
601247.70 4788846.89 494.54
601247.67 4788846.59 497.36
601247.80 4788845.68 494.24
601247.75 4788845.54 497.60
601247.96 4788844.10 492.64
601247.75 4788844.98 499.52
601248.00 4788843.34 493.91
601247.81 4788844.13 500.42
601248.00 4788841.80 500.09
601248.48 4788837.98 490.97
601248.10 4788840.12 501.96
601248.20 4788839.41 499.56
601248.20 4788838.90 501.65
601248.34 4788837.43 500.44
601248.53 4788835.64 498.22
601248.95 4788832.77 488.68
601248.57 4788834.85 499.30
601249.07 4788831.41 487.89
601248.67 4788833.68 499.19
601249.17 4788830.21 487.68
601248.75 4788832.60 499.28
601249.29 4788828.92 487.11
601249.22 4788828.86 490.72
601249.39 4788827.71 486.92
601249.49 4788826.51 486.65
601249.12 4788828.55 497.11
601249.38 4788826.28 493.34
601249.54 4788825.14 489.62
601249.42 4788825.48 494.49
601249.40 4788825.09 496.82
601249.92 4788821.01 487.36
601249.72 4788821.90 493.82
601249.99 4788819.50 489.81
601250.06 4788818.54 490.32
601250.15 4788817.87 488.21
601250.39 4788816.19 482.83
601250.45 4788815.29 483.67
601250.32 4788815.71 488.56
601250.39 4788815.17 486.87
601250.48 4788814.07 487.04
601250.70 4788812.54 482.22
601250.57 4788812.93 487.03
601250.73 4788811.32 485.62
601250.84 4788810.06 485.19
601250.95 4788809.26 482.69
601251.63 4788803.42 471.63
601251.61 4788803.12 474.36
601251.76 4788802.04 471.01
601251.39 4788804.14 481.08
601251.42 4788803.42 482.49
601251.66 4788800.75 481.37
601251.81 4788799.71 478.16
601251.90 4788799.06 476.19
601251.95 4788798.22 477.09
601251.95 4788797.67 479.03
601252.79 4788791.17 462.67
601253.24 4788786.42 459.08
601252.69 4788789.89 472.98
601253.28 4788785.17 462.43
601253.01 4788786.65 470.30
601253.04 4788785.89 471.63
601253.32 4788783.43 467.71
601253.94 4788778.94 454.33
601253.68 4788780.26 461.88
601254.07 4788777.48 453.62
601253.49 4788781.15 467.97
601253.57 4788780.57 466.25
601253.84 4788777.13 466.59
601254.05 4788775.14 464.18
601254.12 4788774.13 464.74
601254.90 4788768.48 448.26
601254.27 4788772.58 463.63
601255.02 4788767.12 447.73
601255.13 4788765.75 447.32
601254.70 4788768.40 458.42
601254.77 4788767.39 459.00
601255.49 4788762.14 443.87
601254.79 4788766.80 460.68
601254.92 4788765.31 459.90
601255.13 4788763.32 457.56
601255.27 4788761.75 456.56
601255.34 4788760.79 457.18
601255.53 4788758.91 455.30
601255.65 4788757.52 454.71
601255.83 4788755.66 452.91
601256.70 4788748.81 436.98
601256.11 4788752.66 451.25
601256.13 4788752.01 452.77
601256.28 4788750.87 449.58
601257.11 4788744.22 434.48
601257.02 4788744.46 438.49
601257.19 4788743.19 434.95
601257.24 4788742.76 433.77
601256.54 4788747.51 450.41
601256.70 4788745.79 448.94
601256.85 4788744.20 447.97
601257.18 4788740.76 445.21
601257.44 4788737.87 443.99
601257.81 4788734.11 440.45
601257.84 4788733.39 441.75
601258.11 4788730.42 440.37
601258.16 4788729.99 439.21
601258.21 4788729.13 440.28
601259.22 4788721.03 421.83
601259.32 4788719.78 421.91
601259.42 4788718.55 421.90
601259.30 4788718.93 426.30
601259.50 4788717.46 422.39
601259.35 4788718.07 427.27
601259.45 4788717.33 425.31
601259.35 4788717.60 429.40
601259.43 4788715.99 431.71
601259.80 4788712.71 426.35
601260.49 4788707.01 414.76
601260.48 4788706.54 416.81
601260.63 4788705.40 413.83
601259.96 4788710.08 429.34
601260.00 4788709.29 430.50
601260.20 4788707.25 428.50
601260.56 4788703.02 427.29
601260.93 4788699.69 422.01
601261.51 4788695.26 410.66
601260.97 4788698.94 423.32
601260.99 4788698.30 424.94
601261.36 4788694.95 419.62
601261.39 4788694.25 421.08
601262.15 4788687.91 408.26
601262.18 4788687.19 409.71
601262.28 4788686.36 407.62
601262.12 4788687.11 412.72
601262.26 4788686.03 409.99
601262.24 4788685.73 412.48
601262.70 4788682.20 403.65
601262.19 4788685.61 415.39
601262.86 4788680.47 402.53
601262.16 4788685.37 417.99
601262.83 4788679.70 407.04
601262.91 4788679.10 405.57
601263.13 4788677.36 401.23
601263.22 4788676.20 401.60
601262.65 4788680.15 414.58
601263.45 4788673.42 401.16
601263.65 4788671.36 399.26
601263.78 4788669.86 398.78
601263.41 4788671.82 409.96
601263.45 4788670.99 411.09
601264.01 4788664.67 408.35
601264.27 4788661.66 407.40
601264.35 4788660.58 407.94
601264.62 4788657.97 404.81
601264.79 4788656.14 403.60
601265.07 4788652.99 402.36
601265.79 4788646.78 390.74
601265.63 4788647.58 395.79
601266.08 4788644.03 387.40
601265.42 4788648.74 401.61
601265.49 4788647.72 402.34
601266.19 4788641.70 391.31
601266.06 4788642.28 395.79
601266.02 4788642.05 398.34
601266.57 4788636.71 392.10
601266.98 4788633.47 384.60
601266.47 4788636.61 398.04
601266.83 4788632.77 395.32
601267.28 4788628.65 388.97
601267.36 4788627.06 391.47
601267.31 4788626.97 394.30
601267.54 4788624.69 392.18
601267.67 4788622.70 393.76
601268.52 4788614.91 382.29
601268.40 4788614.90 388.34
601269.33 4788606.94 373.59
601269.42 4788605.73 373.96
601268.88 4788609.13 387.58
601269.64 4788600.61 383.82
601270.78 4788590.35 367.43
601270.29 4788593.88 378.13
601271.21 4788585.85 363.70
601270.78 4788588.93 373.38
601270.71 4788589.01 376.55
601270.85 4788587.90 374.15
601270.76 4788588.12 377.60
601270.88 4788586.70 377.54
601271.73 4788579.28 364.57
601271.76 4788578.52 365.93
601272.00 4788576.11 363.80
601272.03 4788575.34 365.11
601272.30 4788572.68 362.46
601272.41 4788571.24 362.37
601272.51 4788569.94 362.63
601272.58 4788568.91 363.39
601272.81 4788566.54 361.40
601272.95 4788564.96 361.02
601273.11 4788563.17 360.26
601273.15 4788562.30 361.35
601273.29 4788560.72 361.06
601273.36 4788560.14 359.85
601273.34 4788559.83 362.12
601273.69 4788556.42 358.03
601273.65 4788556.31 360.69
601273.73 4788555.14 361.26
601273.95 4788552.90 359.52
601274.04 4788551.64 359.92
601274.31 4788548.91 357.20
601274.67 4788545.44 353.06
601274.38 4788547.41 359.99
601274.34 4788547.21 362.53
601274.36 4788546.58 364.12
601274.47 4788545.70 362.34
601275.17 4788537.53 360.33
601275.32 4788535.27 361.57
601275.58 4788532.15 361.09
601276.21 4788525.52 356.49
601277.00 4788517.94 347.25
601276.67 4788520.23 354.69
601276.90 4788517.35 354.76
601277.05 4788515.60 354.14
601278.13 4788505.51 340.20
601278.23 4788504.17 340.50
601278.35 4788502.74 340.57
601278.43 4788501.57 341.19
601278.47 4788500.75 342.46
601278.02 4788504.11 351.82
601278.15 4788502.51 351.55
601278.16 4788501.96 353.35
601278.48 4788497.85 353.94
601278.65 4788495.91 353.08
601278.58 4788496.02 356.09
601279.09 4788491.26 349.88
601279.33 4788488.31 349.93
601279.37 4788487.49 351.18
601280.97 4788471.94 333.27
601280.43 4788475.63 345.78
601280.97 4788469.60 343.00
601281.64 4788461.43 341.90
601281.71 4788460.39 342.79
601235.50 4788999.12 446.54
601235.35 4788999.18 454.07
601235.59 4788998.00 446.38
601235.24 4788999.01 460.05
601235.21 4788998.52 463.92
601235.21 4788997.84 466.49
601235.20 4788997.23 469.51
601235.38 4788995.71 466.71
601235.40 4788994.93 468.62
601235.46 4788993.98 469.44
601235.58 4788992.73 468.43
601235.59 4788992.03 470.77
601235.66 4788991.71 468.79
601236.35 4788988.25 447.45
601235.73 4788990.68 469.18
601236.02 4788988.62 463.16
601236.53 4788986.06 447.58
601236.11 4788987.49 462.92
601236.19 4788987.09 460.52
601236.63 4788984.88 447.16
601236.08 4788986.99 466.51
601236.17 4788986.53 463.74
601236.72 4788983.79 447.18
601236.08 4788986.37 469.29
601236.18 4788985.22 468.88
601236.28 4788984.06 468.48
601236.45 4788982.54 465.91
601237.02 4788979.66 448.89
601236.57 4788981.30 465.02
601237.11 4788978.53 448.80
601236.69 4788980.03 463.93
601236.75 4788979.73 462.20
601236.88 4788979.04 458.17
601237.18 4788977.49 449.13
601236.79 4788978.88 463.63
601236.84 4788978.61 462.05
601237.27 4788976.41 449.32
601236.81 4788978.13 465.61
601237.33 4788975.42 449.96
601236.90 4788977.04 465.59
601236.98 4788976.63 463.23
601237.42 4788974.33 450.01
601237.06 4788975.56 463.40
601237.33 4788974.14 455.25
601237.48 4788973.36 450.78
601236.84 4788976.11 472.70
601236.89 4788975.82 471.09
601236.88 4788975.24 473.90
601237.07 4788973.59 470.77
601237.05 4788973.09 474.04
601237.22 4788971.57 471.65
601237.28 4788971.27 469.96
601237.34 4788970.93 468.07
601237.42 4788969.91 468.45
601237.96 4788967.04 452.56
601238.03 4788966.02 453.04
601238.07 4788965.20 454.55
601238.11 4788964.97 453.31
601238.15 4788964.08 454.53
601238.19 4788963.92 453.61
601238.26 4788962.91 454.12
601238.33 4788961.86 454.47
601238.16 4788962.20 462.22
601238.40 4788960.86 455.00
601238.16 4788961.58 464.80
601238.23 4788961.19 462.69
601238.49 4788959.79 455.21
601237.95 4788962.07 473.23
601237.88 4788961.81 477.64
601238.00 4788960.57 476.82
601238.04 4788959.74 478.19
601238.11 4788958.74 478.63
601238.16 4788958.46 477.18
601238.29 4788957.18 476.16
601238.37 4788956.73 473.79
601238.95 4788952.92 459.69
601239.01 4788952.61 458.11
601239.08 4788951.57 458.46
601238.78 4788952.63 469.51
601239.13 4788950.70 459.63
601238.65 4788952.73 475.69
601239.21 4788949.64 459.91
601238.71 4788951.80 476.43
601238.68 4788951.40 479.96
601238.79 4788950.76 476.72
601238.74 4788950.47 480.70
601238.76 4788949.73 482.47
601238.74 4788949.25 485.46
601238.89 4788947.83 483.83
601239.07 4788946.17 481.00
601239.69 4788942.70 463.84
601239.76 4788941.68 464.28
601239.84 4788940.64 464.57
601239.93 4788939.53 464.55
601240.01 4788938.45 464.63
601240.11 4788937.32 464.58
601240.19 4788936.22 464.55
601240.28 4788935.11 464.57
601240.37 4788934.00 464.52
601240.46 4788932.89 464.53
601240.55 4788931.80 464.56
601240.63 4788930.76 464.93
601240.67 4788929.91 466.08
601240.46 4788930.55 474.30
601240.68 4788929.24 468.18
601240.43 4788930.15 477.45
601240.48 4788929.23 478.39
601240.59 4788928.05 477.90
601240.67 4788926.96 478.01
601240.96 4788925.28 470.30
601240.80 4788925.65 476.94
601241.02 4788924.37 471.10
601241.11 4788923.22 471.00
601241.17 4788922.32 471.83
601241.24 4788921.30 472.29
601241.31 4788920.29 472.63
601241.40 4788919.18 472.70
601241.45 4788918.33 473.70
601241.52 4788917.33 474.30
601241.58 4788916.41 474.99
601241.67 4788915.28 474.99
601241.76 4788914.18 474.91
601241.45 4788915.48 485.51
601241.81 4788913.32 476.10
601241.45 4788914.94 487.86
601241.54 4788914.39 485.45
601241.54 4788913.79 487.68
601241.61 4788913.39 485.97
601241.46 4788913.72 492.05
601241.50 4788912.40 495.71
601241.77 4788909.60 493.09
601241.86 4788909.06 490.80
601241.80 4788908.86 494.66
601241.83 4788908.12 496.03
601241.90 4788907.16 496.68
601242.04 4788905.72 495.14
601242.14 4788905.10 492.54
601242.61 4788902.21 480.48
601242.11 4788904.72 495.62
601242.19 4788903.72 495.92
601242.38 4788901.98 493.31
601242.79 4788899.44 482.83
601242.27 4788902.13 498.35
601242.33 4788901.19 499.04
601242.93 4788897.47 483.80
601243.07 4788895.48 484.69
601243.12 4788894.60 485.56
601243.20 4788893.54 485.81
601243.26 4788892.67 486.68
601243.33 4788891.68 487.20
601243.40 4788890.67 487.51
601243.43 4788890.46 486.66
601243.48 4788889.61 487.79
601243.54 4788888.70 488.47
601243.61 4788887.69 488.93
601243.69 4788886.68 489.20
601243.79 4788885.48 488.92
601243.29 4788888.13 503.50
601243.82 4788884.76 490.33
601243.89 4788883.74 490.76
601243.97 4788882.74 491.08
601244.04 4788881.75 491.60
601244.12 4788880.66 491.58
601244.18 4788879.75 492.44
601244.25 4788878.75 492.76
601244.36 4788877.52 492.37
601243.96 4788879.60 504.36
601244.43 4788876.55 492.83
601244.48 4788875.68 493.75
601244.57 4788874.55 493.61
601244.62 4788873.69 494.63
601244.64 4788873.57 494.17
601244.71 4788872.58 494.52
601244.78 4788871.58 494.98
601244.86 4788870.55 495.24
601244.22 4788874.25 513.03
601244.43 4788872.85 507.88
601244.45 4788872.22 509.56
601244.50 4788871.87 508.25
601244.57 4788870.91 508.80
601244.50 4788870.81 512.41
601244.59 4788870.25 510.37
601244.56 4788869.90 513.12
601244.76 4788868.06 510.35
601244.86 4788866.91 510.23
601245.44 4788863.05 496.21
601245.45 4788862.48 498.12
601245.50 4788862.15 496.93
601245.61 4788860.88 496.40
601245.65 4788860.13 497.66
601245.71 4788859.75 496.30
601245.80 4788858.60 496.24
601245.67 4788858.98 501.46
601245.70 4788858.25 502.88
601246.08 4788855.22 496.00
601246.15 4788854.22 496.49
601246.24 4788853.58 494.24
601246.33 4788852.47 494.21
601246.43 4788851.30 494.06
601246.51 4788850.23 494.20
601246.54 4788849.52 495.64
601246.58 4788849.24 494.66
601246.58 4788848.72 496.75
601246.65 4788848.24 495.08
601246.77 4788846.94 494.45
601246.88 4788845.69 494.00
601246.83 4788845.47 497.12
601247.02 4788844.20 492.78
601246.88 4788844.67 498.20
601247.24 4788841.67 491.80
601247.10 4788842.15 497.25
601247.35 4788840.40 491.29
601247.04 4788842.05 500.71
601247.46 4788839.18 490.99
601247.55 4788838.02 490.85
601247.67 4788836.70 490.23
601247.32 4788838.62 500.44
601247.47 4788837.08 499.08
601247.57 4788835.85 498.68
601247.63 4788834.98 499.51
601248.23 4788830.34 487.85
601248.10 4788830.24 495.01
601248.28 4788828.97 490.84
601248.39 4788828.19 488.26
601248.56 4788826.56 486.63
601248.20 4788828.51 496.75
601248.66 4788824.83 488.44
601248.80 4788823.82 485.16
601248.50 4788825.44 494.10
601248.69 4788823.64 491.95
601248.99 4788821.54 485.17
601248.71 4788822.99 493.50
601249.07 4788820.45 485.30
601248.88 4788821.27 491.64
601248.94 4788820.83 490.23
601248.90 4788820.64 493.24
601249.10 4788818.75 490.86
601249.11 4788818.15 492.54
601249.55 4788814.06 486.79
601249.58 4788813.39 488.31
601250.12 4788809.11 478.41
601249.88 4788810.30 485.80
601249.93 4788809.44 486.68
601250.65 4788803.80 472.66
601250.71 4788802.88 473.41
601250.82 4788802.11 471.02
601250.45 4788804.22 481.20
601250.56 4788802.96 480.85
601250.77 4788801.01 478.40
601250.97 4788799.03 475.86
601251.37 4788796.24 467.29
601251.03 4788798.11 476.64
601251.14 4788796.89 476.41
601251.40 4788793.97 474.62
601251.72 4788790.23 473.89
601251.83 4788788.92 473.48
601252.31 4788784.99 465.20
601252.21 4788785.23 469.45
601252.37 4788783.53 467.87
601252.52 4788781.95 466.67
601253.13 4788777.55 453.62
601252.55 4788781.27 468.15
601252.58 4788780.53 469.46
601253.00 4788776.54 464.67
601253.13 4788775.11 463.93
601253.96 4788768.57 448.30
601253.37 4788772.38 462.90
601253.47 4788771.59 460.58
601253.60 4788770.20 460.03
601253.60 4788769.69 461.99
601254.02 4788766.10 455.02
601254.56 4788762.22 443.84
601253.86 4788766.81 460.54
601253.92 4788765.90 461.33
601254.27 4788762.84 456.01
601254.87 4788758.44 443.42
601254.34 4788761.33 458.53
601254.36 4788760.65 460.00
601254.66 4788757.98 455.84
601254.71 4788757.13 456.81
601255.00 4788754.46 452.71
601255.04 4788753.66 453.81
601255.53 4788748.62 449.89
601255.61 4788747.49 450.11
601255.60 4788747.12 452.45
601256.31 4788740.31 443.73
601257.00 4788735.17 429.62
601256.51 4788737.87 443.73
601256.68 4788736.06 442.18
601256.79 4788734.82 442.11
601256.86 4788733.81 442.71
601257.32 4788730.34 433.32
601257.11 4788731.38 439.45
601257.14 4788730.70 440.97
601257.37 4788728.46 438.24
601258.29 4788721.08 421.79
601257.65 4788725.39 436.64
601258.39 4788719.81 421.73
601258.49 4788718.55 421.75
601258.33 4788719.28 426.98
601258.59 4788717.33 421.80
601258.56 4788717.07 424.47
601258.39 4788717.84 429.78
601259.25 4788709.85 418.70
601259.28 4788709.10 419.97
601258.92 4788710.91 431.24
601258.93 4788710.28 432.92
601259.19 4788707.36 431.82
601259.26 4788706.31 432.32
601259.35 4788705.67 430.66
601259.68 4788702.68 426.27
601259.82 4788701.12 425.47
601260.00 4788699.21 423.83
601260.03 4788698.52 425.27
601260.26 4788696.24 422.72
601260.69 4788692.49 416.42
601261.16 4788688.86 407.23
601261.21 4788687.98 408.28
601260.87 4788689.59 418.79
601260.94 4788688.60 419.47
601261.88 4788680.87 403.35
601261.31 4788684.76 416.25
601261.59 4788681.65 414.91
601262.42 4788674.68 400.87
601261.91 4788678.19 412.71
601261.86 4788678.03 415.51
601262.62 4788671.70 403.09
601262.93 4788668.80 399.19
601263.00 4788667.71 399.71
601262.56 4788670.69 410.18
601263.37 4788663.83 396.61
601263.60 4788661.58 394.38
601263.52 4788661.67 397.75
601263.75 4788659.95 393.59
601263.12 4788664.35 407.39
601263.23 4788662.52 409.26
601263.31 4788661.90 407.79
601263.34 4788661.22 409.25
601263.48 4788659.60 408.51
601264.14 4788653.90 398.01
601264.11 4788652.70 404.57
601264.47 4788648.93 401.88
601265.52 4788639.65 386.29
601265.18 4788641.39 396.57
601266.05 4788633.47 384.36
601266.10 4788632.63 385.53
601265.53 4788636.62 397.84
601266.32 4788630.33 383.31
601266.42 4788629.10 383.58
601265.66 4788634.64 399.40
601265.98 4788631.58 395.45
601266.08 4788630.30 395.58
601266.51 4788626.47 389.87
601266.39 4788626.44 395.92
601266.61 4788624.17 393.81
601266.77 4788622.42 392.88
601267.00 4788620.14 390.76
601267.09 4788618.93 391.09
601267.99 4788611.19 376.74
601268.12 4788610.11 374.31
601268.09 4788609.91 376.94
601268.40 4788606.94 373.33
601268.47 4788605.84 373.95
601267.86 4788610.32 386.96
601267.86 4788609.80 388.83
601268.10 4788607.42 386.55
601268.86 4788600.80 374.94
601269.25 4788597.14 369.92
601269.37 4788595.73 369.84
601268.78 4788600.01 382.28
601269.64 4788592.57 368.97
601269.09 4788596.54 380.68
601269.12 4788595.82 382.08
601269.43 4788592.75 378.45
601269.35 4788592.95 381.81
601269.85 4788587.93 376.92
601269.94 4788586.70 377.27
601270.77 4788579.51 364.80
601270.86 4788578.22 365.07
601270.95 4788577.02 365.48
601271.11 4788575.26 364.74
601271.22 4788574.32 362.74
601271.37 4788572.67 362.19
601271.47 4788571.37 362.43
601271.56 4788570.16 362.82
601271.69 4788568.57 362.48
601271.84 4788566.88 361.85
601272.03 4788564.83 360.53
601272.16 4788563.27 360.20
601272.36 4788561.12 358.69
601272.41 4788560.22 359.75
601272.48 4788559.70 358.66
601272.56 4788559.06 357.33
601272.40 4788559.84 361.94
601272.42 4788559.20 363.53
601272.73 4788556.21 360.30
601273.03 4788552.71 358.95
601273.13 4788551.42 359.21
601273.39 4788548.83 356.84
601273.56 4788546.89 355.76
601273.72 4788545.59 353.10
601273.37 4788547.98 360.95
601273.43 4788547.06 361.97
601273.47 4788545.74 365.10
601274.63 4788535.19 349.52
601274.02 4788539.72 361.61
601274.22 4788537.61 360.24
601274.18 4788537.47 362.87
601274.60 4788533.01 359.70
601274.74 4788531.86 357.38
601274.63 4788532.27 361.08
601275.06 4788527.27 359.77
601275.42 4788523.74 355.62
601275.68 4788521.08 353.27
601275.77 4788519.89 353.78
601275.83 4788518.88 354.69
601276.25 4788514.45 351.73
601276.30 4788513.51 352.72
601277.25 4788504.56 340.99
601277.36 4788503.15 341.17
601277.46 4788502.35 339.63
601277.47 4788501.79 341.36
601277.03 4788505.02 350.52
601277.16 4788502.93 352.18
601277.19 4788502.26 353.67
601277.36 4788499.90 354.80
601278.46 4788487.65 348.45
601278.55 4788485.93 350.83
601278.90 4788482.09 349.22
601279.97 4788472.46 334.07
601280.14 4788470.46 333.14
601280.22 4788469.35 333.92
601279.83 4788471.71 343.93
601279.83 4788471.31 345.94
601280.96 4788460.67 331.92
601280.56 4788463.12 342.00
601234.18 4788999.34 447.08
601233.79 4788999.89 464.81
601233.88 4788998.81 464.77
601234.44 4788996.08 447.29
601233.72 4788998.93 472.45
601234.24 4788995.74 459.09
601234.61 4788993.87 447.25
601234.22 4788995.18 462.40
601234.67 4788992.95 448.37
601234.70 4788992.77 447.21
601234.24 4788994.42 464.45
601234.39 4788993.66 459.70
601234.13 4788994.30 470.51
601234.47 4788990.67 468.14
601234.55 4788989.60 468.23
601235.22 4788986.23 447.69
601235.29 4788985.24 448.35
601235.38 4788984.09 448.09
601234.79 4788986.47 468.96
601235.45 4788983.11 448.78
601234.96 4788984.92 466.28
601235.13 4788984.07 461.18
601235.01 4788984.08 467.62
601235.05 4788983.85 466.29
601235.61 4788980.95 449.10
601235.09 4788983.00 467.74
601235.77 4788978.85 449.71
601235.22 4788981.05 469.04
601235.49 4788979.01 463.47
601235.95 4788976.65 449.79
601235.48 4788978.43 466.50
601236.02 4788975.61 450.20
601235.57 4788977.35 466.47
601236.11 4788974.52 450.24
601235.67 4788976.17 466.03
601236.18 4788973.49 450.70
601235.71 4788975.35 467.50
601235.85 4788974.61 463.32
601236.26 4788972.45 451.03
601235.79 4788974.28 467.65
601235.84 4788974.01 466.13
601236.34 4788971.39 451.33
601235.94 4788972.87 465.83
601236.41 4788970.37 451.76
601236.48 4788969.37 452.39
601236.57 4788968.29 452.48
601236.39 4788968.57 460.19
601236.61 4788967.45 453.95
601236.64 4788967.28 453.00
601236.25 4788968.71 467.01
601236.36 4788968.15 463.93
601236.68 4788966.41 454.29
601236.14 4788968.66 472.76
601236.19 4788967.79 473.91
601236.23 4788967.57 472.72
601236.27 4788966.75 474.17
601236.55 4788964.64 468.61
601236.98 4788962.29 455.90
601237.09 4788961.06 455.28
601236.45 4788963.94 476.54
601236.71 4788962.50 468.84
601236.59 4788962.58 475.17
601236.67 4788961.52 475.22
601236.68 4788960.86 477.53
601236.71 4788960.08 479.10
601236.88 4788958.55 476.85
601236.93 4788957.65 477.75
601237.08 4788956.84 473.53
601237.19 4788955.60 472.80
601237.68 4788952.89 458.74
601237.51 4788953.21 466.08
601237.76 4788951.83 458.97
601237.49 4788952.74 469.36
601237.58 4788952.21 466.66
601237.82 4788950.89 459.88
601237.51 4788952.03 471.28
601237.91 4788949.76 459.66
601237.49 4788951.53 474.33
601237.99 4788948.75 460.22
601237.36 4788951.64 480.37
601237.47 4788950.45 479.92
601237.60 4788949.09 478.50
601237.56 4788948.74 482.23
601237.76 4788947.05 479.16
601238.32 4788943.83 463.21
601237.82 4788946.07 479.75
601238.39 4788942.86 463.89
601238.45 4788941.89 464.50
601238.53 4788940.85 464.85
601238.62 4788939.74 464.78
601238.71 4788938.63 464.82
601238.80 4788937.51 464.70
601238.89 4788936.39 464.67
601238.98 4788935.31 464.67
601239.07 4788934.17 464.61
601239.16 4788933.09 464.63
601239.24 4788932.00 464.83
601239.31 4788931.04 465.41
601239.35 4788930.19 466.70
601239.15 4788930.77 474.51
601239.38 4788929.40 468.12
601239.23 4788929.70 474.73
601239.44 4788928.49 469.10
601239.18 4788929.47 478.65
601239.31 4788928.65 474.86
601239.26 4788928.39 478.80
601239.40 4788927.54 474.88
601239.56 4788926.59 470.52
601239.37 4788927.18 478.20
601239.49 4788926.43 474.77
601239.67 4788925.41 470.09
601239.45 4788926.09 478.35
601239.74 4788924.42 470.68
601239.80 4788923.44 471.19
601239.86 4788922.55 472.20
601239.92 4788921.57 472.73
601240.02 4788920.43 472.62
601240.09 4788919.43 473.06
601239.89 4788920.05 480.77
601240.14 4788918.53 474.01
601239.94 4788919.18 481.75
601240.24 4788917.39 473.82
601240.05 4788917.96 481.24
601240.31 4788916.40 474.34
601240.38 4788915.37 474.66
601240.42 4788914.56 475.98
601240.31 4788914.70 481.36
601240.53 4788913.37 475.58
601240.34 4788913.93 482.84
601240.39 4788913.63 481.55
601240.58 4788912.47 476.50
601240.30 4788913.59 486.12
601240.64 4788911.55 477.28
601240.25 4788913.39 490.01
601240.28 4788912.60 491.28
601240.85 4788908.56 478.69
601240.54 4788909.92 489.12
601240.68 4788909.06 485.48
601240.77 4788908.53 483.19
601240.53 4788909.42 491.75
601240.63 4788908.80 489.09
601240.70 4788908.38 487.33
601240.52 4788908.96 494.37
601240.51 4788908.44 496.84
601240.61 4788907.28 496.46
601240.69 4788906.24 496.76
601241.30 4788902.44 480.84
601240.95 4788904.10 492.32
601241.08 4788903.25 488.76
601241.17 4788902.72 486.57
601241.35 4788901.60 481.91
601241.05 4788902.89 491.91
601241.19 4788902.05 488.41
601241.41 4788900.66 482.67
601240.98 4788902.77 495.90
601241.02 4788901.98 497.19
601241.14 4788900.73 496.49
601241.15 4788900.12 498.51
601241.75 4788895.76 485.20
601241.83 4788894.72 485.50
601241.87 4788893.92 486.68
601241.99 4788892.60 485.86
601242.04 4788891.76 486.89
601242.08 4788890.95 488.10
601242.19 4788889.77 487.76
601241.85 4788891.34 498.41
601242.22 4788888.97 489.02
601241.77 4788891.31 502.59
601241.89 4788890.01 501.81
601242.08 4788888.80 497.06
601241.99 4788888.84 501.49
601242.07 4788888.32 499.46
601241.95 4788888.60 504.86
601242.00 4788887.76 505.79
601242.58 4788883.98 491.11
601242.19 4788885.98 503.14
601242.34 4788885.05 499.53
601242.38 4788884.25 500.67
601242.74 4788881.94 491.75
601242.20 4788884.83 507.17
601242.37 4788883.22 505.13
601242.87 4788880.01 492.82
601242.30 4788883.15 509.07
601242.37 4788882.72 507.43
601242.64 4788880.43 502.85
601243.05 4788877.79 492.82
601242.63 4788879.98 505.36
601242.74 4788879.23 502.50
601242.65 4788879.33 506.99
601242.68 4788878.58 508.34
601242.72 4788877.81 509.49
601243.33 4788873.81 494.51
601243.41 4788872.80 494.89
601243.48 4788871.79 495.20
601243.11 4788873.68 506.39
601243.56 4788870.75 495.50
601243.11 4788873.21 508.69
601243.63 4788869.75 495.88
601243.39 4788870.84 504.02
601243.51 4788870.01 500.94
601243.72 4788868.63 495.88
601243.18 4788871.71 511.24
601243.30 4788870.42 510.55
601243.31 4788869.84 512.43
601243.35 4788869.54 511.33
601243.44 4788868.47 511.42
601243.64 4788866.57 508.51
601244.11 4788863.45 497.20
601244.19 4788862.42 497.47
601244.32 4788861.04 496.50
601244.38 4788860.09 497.10
601244.42 4788859.32 498.28
601244.52 4788858.66 495.92
601244.60 4788857.61 496.18
601244.51 4788857.73 500.54
601244.65 4788856.78 497.17
601244.75 4788855.59 496.91
601244.83 4788854.51 497.04
601244.94 4788853.80 494.51
601245.03 4788852.69 494.53
601245.12 4788851.53 494.41
601245.19 4788850.60 495.03
601245.25 4788849.65 495.63
601245.35 4788848.47 495.41
601245.44 4788847.35 495.42
601245.48 4788847.05 494.38
601245.58 4788845.88 494.21
601245.70 4788844.57 493.54
601245.63 4788844.54 497.30
601245.79 4788843.46 493.61
601245.62 4788844.07 499.52
601245.83 4788842.67 494.75
601245.89 4788842.28 493.42
601245.67 4788843.21 500.39
601246.05 4788840.62 491.57
601246.04 4788840.18 493.90
601246.16 4788839.36 491.13
601246.09 4788839.33 494.84
601246.19 4788838.69 492.68
601246.25 4788838.25 491.18
601245.99 4788839.54 499.35
601246.08 4788838.92 497.26
601246.38 4788836.88 490.37
601246.22 4788837.46 496.12
601246.50 4788835.56 489.73
601246.22 4788836.98 498.27
601246.71 4788833.04 488.88
601246.42 4788834.54 497.62
601246.82 4788831.78 488.44
601246.36 4788834.50 501.22
601246.39 4788833.81 502.66
601246.70 4788831.12 497.48
601246.81 4788829.87 497.06
601246.96 4788828.36 495.81
601247.38 4788824.93 488.32
601247.27 4788825.19 492.85
601247.47 4788823.78 488.27
601247.29 4788824.54 494.44
601247.33 4788823.77 495.59
601247.55 4788821.72 492.63
601247.62 4788820.72 493.07
601248.05 4788817.74 483.47
601247.83 4788818.78 490.49
601247.94 4788817.48 489.94
601248.04 4788816.27 489.75
601248.43 4788813.54 481.09
601248.55 4788812.20 480.43
601248.27 4788813.64 488.66
601248.37 4788812.94 486.44
601248.49 4788811.61 485.84
601248.70 4788810.16 481.26
601248.55 4788810.73 486.69
601249.10 4788806.31 476.41
601249.33 4788804.18 473.39
601249.07 4788805.56 481.28
601249.39 4788803.28 474.19
601249.35 4788803.03 477.05
601249.53 4788801.76 473.09
601249.20 4788803.64 482.50
601249.29 4788803.00 480.51
601249.24 4788802.81 483.50
601249.71 4788798.51 477.39
601249.85 4788797.02 476.39
601250.25 4788794.14 467.57
601249.85 4788796.50 478.35
601250.09 4788794.27 475.10
601250.21 4788792.93 474.58
601250.38 4788791.20 472.84
601250.51 4788789.75 472.02
601251.12 4788785.41 458.92
601250.58 4788788.80 472.65
601250.85 4788785.84 470.81
601251.20 4788782.84 465.37
601251.69 4788779.26 454.69
601251.48 4788780.32 461.39
601251.83 4788777.79 453.87
601251.33 4788780.92 466.65
601251.94 4788776.46 453.46
601251.46 4788779.48 465.90
601251.53 4788778.48 466.43
601251.69 4788776.81 464.99
601251.82 4788775.37 464.23
601251.88 4788774.45 465.01
601252.01 4788773.02 464.28
601252.28 4788770.03 462.51
601252.46 4788768.26 460.85
601253.24 4788762.54 444.32
601253.37 4788761.10 443.64
601252.82 4788764.63 457.25
601252.87 4788764.22 456.08
601253.47 4788759.83 443.48
601252.82 4788764.14 459.26
601252.93 4788763.34 456.97
601252.95 4788762.69 458.57
601252.99 4788761.87 459.62
601253.42 4788757.71 454.62
601253.53 4788756.47 454.54
601253.73 4788754.43 452.16
601253.84 4788753.18 452.06
601254.59 4788747.56 436.30
601253.94 4788751.92 451.91
601254.14 4788749.98 449.88
601254.20 4788748.99 450.47
601254.44 4788746.29 449.71
601254.71 4788743.25 448.04
601255.34 4788738.06 437.16
601255.43 4788737.40 435.34
601255.69 4788735.46 430.01
601255.58 4788735.75 434.16
601255.46 4788735.20 442.77
601255.46 4788734.72 444.72
601255.69 4788732.49 442.06
601256.06 4788729.26 436.63
601256.51 4788725.83 427.39
601256.47 4788725.67 430.37
601256.71 4788723.81 425.36
601256.29 4788726.52 435.90
601257.00 4788721.19 421.62
601257.10 4788719.92 421.65
601257.20 4788718.66 421.58
601257.30 4788717.41 421.63
601257.20 4788717.66 425.56
601257.38 4788716.35 422.08
601257.26 4788716.73 426.48
601257.46 4788715.24 422.53
601257.35 4788715.54 426.58
601257.57 4788713.87 422.17
601257.43 4788714.48 427.13
601257.64 4788712.89 422.96
601257.74 4788711.64 422.93
601258.00 4788709.13 419.71
601258.21 4788707.54 415.54
601258.22 4788706.97 417.31
601258.35 4788705.96 414.68
601257.68 4788710.57 430.02
601257.74 4788709.68 430.91
601257.94 4788707.63 428.91
601258.54 4788701.58 423.00
601258.57 4788700.89 424.52
601258.60 4788700.65 423.90
601259.40 4788694.06 410.25
601259.47 4788693.01 410.88
601259.25 4788694.24 417.22
601259.24 4788693.76 419.29
601259.81 4788688.93 410.22
601259.47 4788691.04 418.84
601259.75 4788688.86 413.34
601260.03 4788686.72 407.96
601259.52 4788689.70 421.87
601259.55 4788688.96 423.15
601260.79 4788678.40 403.20
601260.41 4788680.35 414.46
601260.54 4788678.91 414.14
601260.55 4788678.34 415.83
601260.80 4788675.85 412.96
601260.99 4788673.47 413.45
601261.86 4788666.16 398.69
601262.13 4788663.54 395.59
601261.50 4788668.00 409.53
601262.23 4788662.30 395.70
601261.63 4788666.53 409.18
601261.96 4788662.44 408.65
601262.04 4788661.36 409.28
601263.34 4788649.70 390.76
601262.74 4788653.90 403.94
601263.43 4788647.52 395.09
601263.75 4788644.94 388.99
601263.44 4788646.95 396.80
601263.28 4788647.71 401.76
601263.32 4788646.91 402.91
601263.51 4788644.94 401.45
601263.91 4788640.80 397.98
601264.48 4788636.26 387.41
601264.57 4788635.03 387.61
601264.41 4788635.41 394.67
601264.27 4788636.05 399.28
601264.25 4788635.74 401.57
601264.61 4788632.31 396.81
601264.68 4788631.28 397.45
601264.97 4788628.07 396.23
601265.31 4788624.35 393.87
601265.49 4788622.38 392.49
601265.61 4788620.96 392.26
601265.62 4788620.44 394.17
601265.97 4788617.15 389.76
601266.11 4788615.53 389.23
601266.11 4788615.07 391.16
601266.27 4788613.24 390.15
601266.44 4788611.43 389.09
601266.71 4788608.32 388.21
601266.76 4788607.40 389.23
601267.61 4788600.02 375.91
601267.30 4788602.06 383.43
601267.35 4788601.24 384.62
601267.36 4788600.61 386.24
601267.88 4788595.97 379.11
601267.78 4788596.27 382.76
601268.06 4788592.54 383.60
601268.45 4788588.40 380.62
601268.77 4788585.32 376.96
601269.54 4788578.55 365.45
601269.62 4788577.45 366.07
601269.71 4788576.17 366.34
601269.78 4788575.67 365.26
601269.94 4788573.85 364.37
601270.12 4788571.86 363.14
601270.14 4788571.24 364.80
601270.43 4788568.38 361.73
601270.62 4788566.34 360.40
601270.64 4788565.71 362.04
601270.74 4788564.90 360.34
601270.85 4788563.46 360.28
601270.91 4788563.02 359.36
601270.98 4788561.96 360.11
601271.02 4788561.58 359.32
601271.03 4788561.03 361.13
601271.39 4788557.56 356.86
601271.35 4788557.43 359.53
601271.54 4788555.37 358.21
601271.54 4788554.92 360.22
601271.93 4788551.18 355.44
601271.82 4788551.67 359.37
601271.54 4788553.51 366.11
601271.79 4788550.46 365.69
601272.80 4788541.09 352.41
601272.39 4788543.61 363.37
601272.33 4788543.60 366.22
601272.64 4788540.55 362.95
601272.62 4788540.23 365.20
601273.11 4788534.78 362.90
601273.40 4788531.85 359.91
601273.41 4788531.32 361.75
601273.49 4788530.14 362.28
601274.21 4788522.69 356.10
601274.52 4788519.58 352.85
601274.58 4788518.62 353.83
601275.12 4788514.03 344.80
601275.46 4788510.74 341.21
601274.95 4788513.62 355.48
601275.35 4788509.72 350.73
601275.64 4788505.93 351.92
601276.37 4788499.26 341.90
601275.89 4788502.85 351.68
601275.93 4788502.03 352.92
601276.08 4788500.29 352.42
601276.00 4788500.53 355.69
601276.21 4788498.25 354.16
601276.35 4788496.55 353.73
601277.44 4788486.38 340.06
601277.34 4788485.83 347.52
601278.14 4788475.67 348.11
601278.53 4788470.91 347.65
601279.15 4788465.14 339.80
601279.06 4788464.92 344.97
601279.58 4788459.51 340.63
601233.07 4788999.50 447.44
601232.61 4788999.73 470.16
601232.66 4788998.84 471.32
601232.74 4788998.42 468.62
601233.22 4788995.39 456.35
601233.26 4788995.22 455.26
601233.49 4788994.08 448.03
601232.87 4788996.51 470.23
601233.20 4788994.87 459.90
601233.57 4788993.01 448.17
601233.12 4788994.58 465.00
601233.18 4788994.29 463.16
601233.00 4788994.55 471.50
601233.08 4788993.47 471.61
601233.10 4788992.73 473.59
601233.23 4788991.43 472.33
601233.32 4788990.98 469.54
601233.38 4788990.06 470.51
601233.74 4788987.58 462.07
601234.19 4788985.30 448.21
601234.27 4788984.22 448.30
601233.66 4788986.68 469.73
601234.06 4788984.64 457.48
601234.34 4788983.22 448.97
601233.88 4788984.96 465.90
601233.95 4788984.56 463.51
601234.40 4788982.26 449.77
601233.85 4788984.44 469.33
601234.00 4788983.02 467.32
601233.92 4788982.80 472.43
601234.11 4788981.21 469.42
601234.28 4788979.65 466.76
601234.84 4788976.77 450.00
601234.37 4788978.56 466.67
601234.90 4788975.81 450.81
601234.46 4788977.45 466.61
601234.98 4788974.77 451.18
601234.56 4788976.30 466.20
601235.07 4788973.63 450.93
601234.65 4788975.23 466.39
601235.15 4788972.59 451.34
601234.74 4788974.14 466.30
601235.23 4788971.54 451.61
601234.74 4788973.46 468.69
601235.30 4788970.50 452.06
601234.90 4788972.02 466.68
601235.37 4788969.51 452.59
601234.79 4788971.95 472.46
601234.85 4788971.64 470.74
601235.42 4788968.59 453.71
601234.89 4788970.80 472.01
601235.04 4788969.38 470.26
601235.07 4788968.61 471.92
601235.14 4788968.26 469.98
601235.08 4788967.95 474.37
601235.19 4788966.70 473.39
601235.37 4788965.15 470.96
601235.91 4788962.23 455.16
601235.33 4788964.73 474.56
601235.38 4788963.84 475.65
601235.41 4788963.66 474.68
601235.54 4788962.38 473.64
601235.64 4788961.21 473.20
601236.21 4788958.06 456.53
601235.65 4788960.53 475.35
601235.71 4788960.21 473.64
601236.29 4788957.01 456.76
601235.79 4788959.13 473.75
601235.80 4788958.51 476.15
601235.86 4788958.19 474.47
601235.92 4788957.23 475.20
601235.95 4788957.05 474.24
601235.99 4788956.83 473.12
601236.10 4788955.64 472.56
601236.57 4788953.04 459.07
601236.36 4788953.57 467.53
601236.65 4788951.96 459.23
601236.16 4788954.09 475.78
601236.40 4788952.76 469.01
601236.45 4788952.44 467.34
601236.73 4788950.89 459.40
601236.47 4788951.72 469.29
601236.80 4788949.91 460.04
601236.88 4788948.87 460.34
601236.55 4788950.07 472.05
601236.94 4788947.87 460.91
601236.47 4788949.97 476.99
601236.49 4788949.81 476.19
601236.49 4788949.21 478.69
601236.71 4788948.00 472.64
601236.45 4788948.89 482.49
601236.58 4788948.16 478.83
601236.54 4788947.76 482.29
601236.93 4788944.93 473.63
601237.03 4788944.36 470.83
601237.28 4788942.94 463.80
601237.04 4788943.71 473.09
601237.35 4788941.97 464.49
601236.89 4788943.98 479.71
601237.51 4788939.83 464.84
601237.60 4788938.74 464.83
601237.69 4788937.61 464.75
601237.78 4788936.50 464.72
601237.87 4788935.40 464.76
601237.96 4788934.30 464.74
601238.05 4788933.19 464.78
601238.12 4788932.19 465.24
601238.18 4788931.24 465.99
601238.21 4788930.48 467.60
601238.26 4788929.57 468.55
601238.32 4788928.66 469.39
601237.90 4788930.53 483.20
601238.39 4788927.66 469.92
601238.47 4788926.61 470.09
601238.55 4788925.53 470.29
601238.59 4788924.73 471.61
601238.68 4788923.65 471.77
601238.73 4788922.74 472.59
601238.29 4788924.79 486.90
601238.81 4788921.70 472.96
601238.75 4788921.48 476.86
601238.88 4788920.70 473.38
601238.81 4788920.56 477.72
601238.98 4788919.54 473.13
601238.78 4788920.18 480.90
601239.03 4788918.67 474.17
601238.84 4788919.26 481.63
601238.92 4788918.22 481.90
601238.95 4788917.48 483.48
601239.00 4788917.12 481.90
601239.27 4788915.54 474.93
601239.12 4788915.82 481.03
601239.33 4788914.60 475.66
601239.04 4788915.75 485.51
601239.40 4788913.61 476.15
601239.48 4788912.56 476.39
601239.27 4788913.22 484.05
601239.55 4788911.56 476.84
601239.30 4788912.49 485.61
601239.41 4788911.85 482.88
601239.61 4788910.62 477.54
601239.67 4788909.67 478.23
601239.34 4788911.14 489.23
601239.73 4788908.76 479.04
601239.42 4788910.08 489.39
601239.79 4788907.81 479.74
601239.51 4788909.01 489.45
601239.88 4788906.72 479.73
601239.51 4788908.46 491.84
601239.57 4788908.10 490.29
601239.95 4788905.70 480.14
601239.52 4788907.82 493.69
601239.59 4788907.39 491.89
601239.55 4788907.07 495.16
601239.57 4788906.41 496.93
601240.18 4788902.60 481.02
601239.97 4788903.37 488.84
601240.23 4788901.75 482.08
601239.82 4788903.78 495.10
601239.92 4788902.59 494.69
601239.89 4788902.24 497.74
601239.89 4788901.73 500.13
601240.10 4788899.86 496.95
601240.63 4788895.94 485.43
601240.69 4788895.04 486.26
601240.77 4788893.96 486.38
601240.84 4788893.00 486.95
601240.91 4788892.04 487.52
601240.98 4788891.04 487.95
601241.04 4788890.10 488.61
601241.07 4788889.89 487.78
601240.69 4788891.79 499.68
601240.93 4788890.27 493.64
601241.13 4788888.96 488.47
601240.90 4788889.95 496.71
601241.22 4788887.91 488.66
601240.80 4788890.03 501.36
601240.90 4788888.84 501.00
601240.94 4788888.57 499.93
601240.81 4788888.92 505.59
601240.81 4788888.37 507.70
601241.16 4788885.07 503.32
601241.09 4788884.96 507.14
601241.12 4788884.30 508.79
601241.20 4788883.22 508.83
601241.33 4788881.87 507.84
601241.52 4788880.10 505.29
601241.62 4788879.46 502.86
601241.47 4788879.87 508.58
601241.51 4788879.09 509.74
601241.51 4788878.59 511.98
601241.93 4788875.35 503.92
601241.99 4788874.91 502.28
601242.29 4788872.94 494.88
601241.94 4788874.71 505.68
601242.00 4788874.32 504.19
601242.01 4788873.77 506.19
601241.95 4788873.64 509.84
601242.06 4788872.39 509.22
601242.28 4788870.98 504.01
601242.53 4788869.28 497.72
601242.15 4788871.31 509.31
601242.24 4788870.16 509.05
601242.31 4788869.74 507.54
601242.31 4788869.21 509.64
601242.42 4788868.48 506.96
601242.45 4788867.75 508.27
601242.93 4788864.58 496.75
601243.02 4788863.47 496.79
601243.10 4788862.41 496.93
601242.72 4788864.42 508.21
601243.16 4788861.48 497.60
601242.83 4788863.18 507.68
601242.91 4788862.67 505.85
601243.41 4788858.79 495.93
601243.46 4788857.95 496.87
601243.58 4788856.63 496.16
601243.63 4788855.76 496.99
601243.74 4788854.49 496.48
601243.81 4788854.01 494.79
601243.90 4788852.89 494.74
601244.00 4788851.73 494.64
601244.06 4788850.85 495.41
601244.11 4788849.94 496.16
601244.22 4788848.69 495.70
601244.35 4788847.31 494.81
601244.48 4788845.95 493.95
601244.54 4788844.97 494.47
601244.42 4788845.29 499.37
601244.46 4788844.51 500.56
601244.68 4788842.00 499.61
601245.04 4788839.53 491.25
601244.73 4788841.18 500.60
601245.13 4788838.43 491.30
601245.10 4788838.15 494.18
601244.93 4788838.29 502.18
601245.53 4788833.65 490.41
601245.26 4788835.00 498.69
601245.28 4788834.40 500.41
601245.53 4788831.65 498.74
601245.56 4788831.44 498.07
601246.14 4788826.91 486.91
601245.82 4788828.64 496.22
601246.29 4788824.82 487.51
601246.33 4788824.07 488.69
601246.48 4788823.07 485.42
601246.52 4788822.24 486.52
601246.61 4788821.62 484.50
601246.72 4788820.34 483.97
601246.37 4788822.31 494.11
601246.45 4788821.72 492.21
601246.48 4788821.02 493.50
601246.60 4788819.72 493.09
601246.73 4788818.28 492.01
601246.90 4788816.58 490.30
601247.23 4788814.28 482.99
601247.31 4788813.18 483.05
601247.31 4788812.23 487.30
601247.42 4788810.90 486.80
601247.62 4788809.06 484.54
601247.97 4788806.55 476.68
601247.79 4788807.34 482.85
601247.83 4788806.58 483.98
601248.28 4788803.37 473.97
601248.45 4788801.62 472.22
601248.04 4788804.07 483.34
601248.19 4788802.47 482.02
601248.45 4788800.16 478.38
601248.82 4788797.48 470.15
601248.58 4788798.70 477.58
601248.88 4788796.58 471.05
601248.94 4788796.12 469.66
601248.73 4788797.17 476.34
601248.70 4788796.90 479.14
601249.09 4788793.07 474.57
601249.13 4788792.30 475.69
601249.29 4788790.67 474.38
601249.51 4788788.56 471.46
601249.64 4788787.16 470.85
601249.69 4788786.31 471.74
601250.06 4788783.15 465.89
601250.15 4788781.98 465.82
601250.40 4788780.19 460.49
601250.22 4788780.93 466.32
601250.20 4788780.60 468.74
601250.36 4788778.96 467.43
601250.40 4788778.20 468.61
601250.77 4788774.50 464.69
601251.07 4788771.36 462.49
601251.09 4788770.66 463.94
601251.35 4788768.26 460.40
601251.44 4788767.14 460.63
601251.52 4788766.57 459.01
601252.46 4788758.62 443.07
601251.84 4788762.70 458.16
601252.57 4788757.34 442.86
601251.92 4788761.64 458.58
601252.14 4788759.58 456.08
601252.26 4788758.13 455.42
601252.33 4788757.63 454.01
601252.30 4788757.38 456.65
601252.51 4788755.32 454.27
601253.12 4788750.30 443.55
601253.45 4788747.83 436.61
601252.89 4788751.57 450.53
601252.88 4788751.12 452.62
601252.93 4788750.25 453.59
601253.05 4788749.39 451.19
601253.16 4788748.06 450.83
601253.43 4788745.53 447.23
601253.51 4788744.47 447.62
601254.41 4788737.23 431.07
601253.86 4788740.88 444.45
601254.55 4788735.72 430.28
601253.90 4788740.06 445.58
601254.08 4788738.24 443.91
601254.15 4788737.25 444.57
601254.28 4788735.75 443.80
601254.54 4788733.34 440.63
601255.35 4788726.78 426.18
601255.22 4788727.25 430.83
601255.49 4788725.15 425.19
601255.57 4788724.09 425.67
601255.59 4788723.94 425.27
601255.66 4788722.95 425.97
601255.98 4788720.05 421.52
601256.08 4788718.73 421.39
601256.18 4788717.51 421.43
601256.28 4788716.29 421.56
601256.36 4788715.20 421.97
601256.44 4788714.09 422.40
601256.41 4788713.82 424.94
601256.51 4788713.07 422.98
601256.57 4788712.07 423.67
601257.03 4788708.07 416.47
601256.39 4788712.52 431.40
601256.63 4788709.69 430.53
601256.61 4788709.37 432.93
601256.77 4788707.68 431.78
601256.77 4788707.20 433.79
601257.04 4788704.61 430.35
601257.38 4788701.05 427.68
601257.57 4788699.09 425.91
601257.72 4788697.99 423.10
601257.81 4788696.76 423.19
601258.04 4788694.05 422.73
601258.55 4788688.65 418.78
601259.20 4788683.61 406.15
601258.49 4788688.61 421.86
601259.45 4788680.64 405.15
601259.04 4788683.35 415.11
601259.48 4788679.48 408.69
601259.64 4788678.24 405.62
601259.30 4788679.92 416.17
601259.32 4788679.26 417.68
601259.62 4788675.98 415.93
601259.75 4788674.51 415.51
601260.67 4788666.78 399.78
601260.61 4788666.74 402.88
601260.86 4788664.77 398.09
601260.95 4788663.64 398.48
601260.42 4788667.34 410.65
601261.33 4788659.64 395.15
601260.72 4788664.01 408.88
601260.83 4788662.68 408.78
601261.01 4788660.26 409.23
601262.02 4788651.83 392.25
601262.13 4788650.42 392.04
601262.17 4788649.67 393.41
601262.42 4788647.20 390.68
601262.49 4788646.67 389.42
601262.36 4788647.21 393.85
601262.08 4788648.48 403.08
601262.73 4788643.28 390.85
601262.29 4788646.27 400.98
601262.53 4788643.40 400.45
601262.53 4788642.99 402.58
601263.43 4788635.32 387.85
601262.90 4788639.02 399.53
601263.77 4788631.61 385.46
601263.67 4788630.51 395.26
601263.78 4788629.11 395.11
601264.60 4788622.59 380.22
601263.78 4788628.63 397.08
601264.09 4788625.24 395.44
601264.32 4788622.46 395.22
601264.91 4788615.80 392.34
601264.92 4788615.21 394.06
601266.06 4788603.62 383.40
601266.14 4788602.03 385.93
601266.23 4788600.78 386.18
601266.59 4788597.35 381.67
601266.79 4788595.29 380.14
601266.63 4788596.12 384.97
601266.91 4788593.32 381.86
601266.90 4788593.00 384.16
601267.18 4788589.73 383.04
601267.51 4788586.52 379.07
601268.36 4788579.12 366.21
601268.50 4788577.51 365.73
601268.64 4788575.84 365.18
601268.80 4788574.06 364.36
601268.94 4788572.46 363.95
601269.04 4788571.11 364.04
601269.13 4788569.93 364.56
601269.42 4788567.09 361.47
601269.47 4788566.13 362.50
601269.67 4788564.04 360.99
601269.77 4788562.74 361.30
601269.82 4788561.87 362.38
601269.88 4788560.85 363.26
601269.98 4788559.57 363.49
601270.16 4788557.57 362.35
601270.38 4788555.28 360.47
601270.47 4788554.05 360.94
601270.78 4788551.50 355.67
601270.39 4788553.81 366.31
601270.43 4788553.00 367.49
601270.57 4788550.86 368.92
601270.74 4788548.95 367.99
601271.09 4788545.63 364.06
601271.77 4788539.88 352.38
601271.16 4788544.55 364.83
601271.18 4788543.88 366.32
601271.50 4788540.74 362.92
601271.56 4788539.77 363.78
601272.59 4788530.69 348.46
601271.91 4788535.93 361.84
601272.00 4788534.69 362.30
601272.17 4788532.81 361.35
601272.39 4788530.49 359.66
601272.48 4788529.25 360.00
601272.91 4788524.23 358.74
601274.03 4788513.83 343.98
601274.12 4788512.62 344.42
601274.21 4788511.38 344.94
601273.85 4788513.95 352.77
601273.93 4788512.75 353.36
601274.32 4788507.61 354.77
601274.76 4788502.47 353.32
601274.89 4788500.84 353.08
601276.08 4788488.85 341.52
601276.14 4788487.85 342.42
601276.41 4788485.11 340.11
601276.36 4788485.10 342.87
601276.52 4788483.67 340.17
601276.53 4788482.70 343.99
601276.49 4788482.57 346.60
601276.55 4788481.11 349.48
601277.03 4788475.56 347.47
601277.11 4788474.44 348.23
601277.08 4788474.22 350.56
601278.03 4788464.21 343.24
601278.80 4788457.07 333.02
601278.43 4788459.81 340.75
601231.41 4788998.93 471.34
601231.57 4788997.48 468.89
601231.78 4788995.79 465.15
601232.28 4788993.29 449.33
601232.18 4788993.15 455.32
601232.39 4788992.09 448.68
601231.84 4788994.17 468.55
601231.92 4788993.14 468.88
601231.96 4788992.28 470.25
601232.04 4788991.24 470.50
601232.16 4788989.98 469.47
601232.35 4788988.36 466.12
601232.28 4788988.11 471.23
601232.38 4788987.58 468.07
601232.34 4788987.13 471.80
601232.50 4788986.32 466.93
601232.34 4788986.49 474.53
601232.57 4788984.72 470.36
601232.62 4788984.43 468.66
601232.66 4788983.57 470.04
601232.75 4788982.52 470.12
601232.87 4788981.25 469.12
601232.93 4788980.91 467.13
601233.01 4788980.50 464.75
601232.78 4788981.09 474.41
601233.04 4788979.71 466.41
601233.53 4788977.17 451.63
601233.06 4788978.98 468.58
601233.18 4788978.37 465.04
601233.64 4788975.93 450.93
601232.97 4788978.81 473.78
601233.72 4788974.87 451.10
601233.29 4788976.49 466.78
601233.80 4788973.83 451.51
601233.38 4788975.41 466.70
601233.87 4788972.83 452.00
601233.51 4788974.09 465.50
601233.95 4788971.75 452.26
601234.01 4788970.80 453.01
601233.52 4788972.80 470.55
601234.08 4788969.79 453.64
601233.70 4788970.60 470.38
601233.69 4788970.03 473.13
601233.82 4788968.68 471.83
601233.87 4788968.41 470.31
601233.83 4788968.06 474.24
601233.88 4788967.76 472.58
601233.90 4788967.04 474.72
601234.07 4788965.54 472.35
601234.06 4788964.94 475.11
601234.12 4788964.62 473.43
601234.15 4788963.87 475.07
601234.35 4788962.12 471.68
601234.40 4788961.85 470.24
601234.62 4788960.65 463.84
601234.87 4788959.28 456.55
601234.34 4788961.60 474.58
601234.93 4788958.33 457.24
601234.45 4788960.37 473.95
601235.02 4788957.22 457.33
601234.52 4788959.41 474.48
601234.68 4788957.27 474.72
601234.84 4788955.80 472.86
601235.00 4788954.86 467.99
601235.31 4788953.14 459.09
601234.85 4788955.16 475.03
601235.39 4788952.13 459.41
601235.14 4788952.89 469.11
601235.44 4788951.23 460.63
601235.21 4788951.89 469.50
601235.30 4788951.40 466.97
601235.52 4788950.18 460.75
601235.21 4788951.28 472.08
601235.59 4788949.14 461.18
601235.26 4788950.42 473.16
601235.31 4788949.56 474.45
601235.41 4788948.37 473.84
601235.39 4788947.87 476.91
601235.48 4788946.81 476.95
601235.50 4788946.10 478.96
601235.55 4788945.25 480.03
601235.77 4788943.98 473.78
601235.58 4788944.43 481.47
601235.70 4788943.21 480.72
601236.34 4788938.86 465.00
601236.44 4788937.75 464.86
601236.53 4788936.62 464.85
601236.62 4788935.53 464.82
601236.70 4788934.42 464.88
601236.78 4788933.38 465.09
601236.85 4788932.40 465.82
601236.54 4788933.62 476.67
601236.90 4788931.53 466.84
601236.50 4788933.27 480.29
601236.37 4788933.47 486.21
601236.42 4788932.57 487.18
601236.60 4788931.54 482.41
601236.54 4788931.35 486.47
601236.59 4788931.02 484.96
601236.59 4788930.42 487.33
601237.29 4788925.72 470.62
601237.34 4788924.81 471.61
601237.43 4788923.73 471.64
601237.13 4788924.97 482.38
601237.47 4788922.90 472.96
601237.05 4788924.89 486.85
601236.95 4788924.88 491.82
601237.17 4788923.05 488.38
601237.45 4788921.33 480.68
601237.54 4788920.77 478.20
601237.11 4788922.81 492.29
601237.44 4788920.26 485.68
601237.50 4788919.87 483.98
601237.49 4788919.38 486.75
601237.56 4788918.40 487.15
601237.60 4788918.19 486.24
601237.73 4788916.83 485.17
601237.79 4788916.46 483.55
601237.54 4788917.41 492.36
601237.46 4788917.34 496.89
601237.89 4788914.74 485.55
601238.19 4788912.88 477.46
601237.49 4788916.61 498.37
601237.95 4788913.24 488.56
601238.03 4788912.71 486.27
601238.34 4788910.80 478.03
601237.93 4788912.77 491.22
601237.83 4788912.88 496.40
601238.10 4788911.21 489.26
601237.85 4788912.19 498.05
601238.54 4788907.90 479.77
601238.61 4788906.95 480.45
601238.28 4788908.44 491.39
601238.32 4788908.17 490.24
601238.68 4788905.94 480.79
601238.36 4788907.39 491.63
601238.76 4788904.90 481.12
601238.30 4788907.24 495.53
601238.35 4788906.87 494.00
601238.83 4788903.92 481.62
601238.38 4788906.17 495.68
601238.90 4788902.91 482.03
601238.99 4788901.79 481.94
601238.60 4788903.71 494.51
601238.76 4788902.69 490.28
601239.05 4788900.85 482.66
601238.67 4788902.75 495.03
601238.72 4788901.85 495.90
601238.78 4788901.49 494.43
601238.81 4788900.77 495.93
601239.23 4788898.08 484.85
601238.86 4788899.93 496.93
601239.29 4788897.19 485.73
601239.37 4788896.12 485.91
601239.45 4788895.07 486.09
601239.53 4788894.04 486.41
601239.61 4788892.98 486.57
601239.49 4788893.22 491.99
601239.65 4788892.19 487.89
601239.41 4788893.18 496.17
601239.72 4788891.21 488.31
601239.25 4788893.66 502.51
601239.45 4788892.40 497.47
601239.37 4788892.38 501.71
601239.43 4788891.46 502.45
601239.50 4788890.46 502.78
601239.59 4788889.35 502.73
601239.80 4788887.98 497.37
601240.09 4788886.15 490.19
601239.56 4788889.00 505.61
601239.67 4788888.31 502.90
601239.75 4788887.28 503.20
601239.84 4788886.71 500.97
601240.21 4788884.31 491.61
601239.72 4788886.94 506.08
601240.28 4788883.30 491.95
601239.82 4788885.75 505.74
601239.87 4788884.90 506.63
601239.89 4788884.28 508.49
601239.98 4788883.15 508.31
601240.67 4788878.15 493.45
601240.38 4788879.53 502.85
601240.74 4788877.13 493.74
601240.28 4788879.63 507.41
601240.38 4788878.99 505.01
601240.82 4788876.09 494.03
601240.31 4788878.95 508.95
601240.89 4788875.12 494.52
601240.48 4788877.27 506.80
601240.65 4788876.16 502.61
601240.97 4788874.08 494.79
601240.63 4788875.82 505.40
601240.67 4788875.50 504.20
601240.61 4788875.37 507.86
601240.71 4788874.77 505.62
601240.63 4788874.77 509.67
601240.66 4788874.03 511.04
601240.82 4788872.45 509.18
601240.88 4788872.08 507.80
601241.05 4788870.41 505.75
601241.18 4788869.53 502.53
601241.41 4788868.01 496.92
601241.04 4788870.01 508.27
601241.50 4788866.92 496.96
601241.09 4788869.12 509.09
601241.08 4788868.69 511.47
601241.11 4788868.00 512.98
601241.54 4788864.59 504.57
601241.85 4788862.50 497.02
601241.47 4788864.57 508.49
601241.47 4788864.08 510.66
601241.56 4788862.93 510.50
601242.09 4788859.38 497.77
601242.23 4788857.90 496.45
601242.32 4788856.79 496.51
601242.39 4788855.83 497.03
601242.46 4788854.82 497.41
601242.56 4788854.15 495.06
601242.65 4788853.03 495.03
601242.74 4788851.89 494.95
601242.78 4788851.11 496.12
601242.90 4788849.84 495.59
601242.98 4788848.79 495.85
601243.13 4788847.27 494.45
601243.19 4788846.33 495.10
601243.29 4788845.09 494.68
601243.17 4788845.44 499.72
601243.37 4788844.08 495.04
601243.22 4788844.57 500.57
601243.27 4788843.77 501.66
601243.78 4788839.72 491.68
601243.50 4788841.20 500.50
601243.59 4788840.55 498.30
601243.65 4788839.63 498.96
601243.99 4788837.31 491.15
601243.74 4788838.52 499.03
601243.85 4788837.27 498.58
601243.91 4788836.33 499.17
601244.34 4788832.86 491.39
601244.45 4788832.12 488.91
601244.52 4788831.09 489.23
601244.36 4788831.73 495.11
601244.67 4788829.54 487.89
601244.49 4788829.82 496.24
601244.89 4788827.05 487.14
601244.50 4788829.23 498.01
601244.73 4788827.15 494.91
601244.83 4788826.45 492.62
601245.22 4788823.23 485.84
601245.20 4788822.85 488.29
601245.13 4788822.87 492.03
601245.38 4788821.13 486.42
601245.20 4788821.91 492.60
601245.26 4788821.46 491.16
601245.15 4788821.74 495.69
601245.21 4788821.31 494.32
601245.38 4788819.59 492.45
601245.54 4788818.02 491.04
601245.71 4788816.30 489.20
601245.90 4788814.95 484.90
601246.03 4788814.02 481.95
601246.10 4788813.52 480.36
601246.06 4788813.34 483.43
601246.23 4788812.11 479.51
601246.30 4788811.16 480.16
601246.38 4788810.57 478.29
601246.35 4788810.31 481.10
601246.20 4788810.84 486.40
601246.28 4788810.25 484.54
601246.25 4788810.03 487.45
601246.55 4788806.91 484.88
601246.75 4788804.98 482.46
601246.75 4788804.50 484.54
601246.78 4788803.75 485.75
601247.27 4788799.75 477.00
601247.54 4788797.80 470.99
601247.35 4788798.70 477.31
601247.46 4788797.43 477.00
601247.78 4788795.10 469.88
601247.58 4788796.07 476.38
601248.03 4788792.84 466.51
601248.07 4788792.01 467.58
601247.92 4788792.66 473.08
601247.93 4788792.08 474.89
601248.11 4788790.29 472.95
601248.20 4788789.14 473.06
601248.20 4788788.68 475.12
601248.43 4788786.46 472.05
601249.21 4788780.35 457.27
601249.33 4788778.94 456.66
601249.44 4788777.66 456.34
601249.53 4788777.02 454.45
601249.08 4788779.81 466.27
601249.22 4788778.29 465.22
601249.33 4788777.00 464.94
601249.69 4788774.34 457.12
601249.97 4788772.32 451.18
601249.49 4788775.35 463.52
601250.12 4788770.73 450.00
601249.56 4788774.34 464.09
601249.75 4788772.44 461.95
601249.87 4788770.61 463.53
601250.05 4788768.74 461.65
601250.21 4788767.09 460.22
601250.21 4788766.60 462.33
601250.30 4788765.93 460.40
601250.68 4788762.18 456.52
601251.34 4788757.29 442.55
601250.70 4788761.58 458.12
601250.79 4788760.40 458.26
601250.94 4788758.79 457.02
601251.10 4788757.14 455.84
601251.37 4788754.66 452.16
601251.88 4788750.32 443.44
601251.89 4788748.32 451.42
601251.98 4788747.65 449.54
601251.95 4788747.42 452.19
601252.14 4788745.50 450.31
601252.81 4788739.95 438.30
601253.06 4788738.11 433.25
601253.14 4788737.46 431.45
601252.59 4788741.13 444.99
601253.04 4788737.71 435.59
601252.60 4788740.60 446.80
601253.41 4788734.45 429.96
601252.80 4788738.62 444.79
601253.55 4788732.92 429.23
601252.85 4788737.76 445.72
601252.85 4788737.21 447.61
601253.30 4788733.39 440.51
601253.54 4788731.02 437.49
601253.65 4788730.20 435.27
601253.44 4788731.32 441.56
601254.31 4788724.28 426.03
601253.99 4788726.16 434.34
601254.48 4788722.00 426.62
601254.83 4788718.82 421.40
601254.94 4788717.49 421.26
601255.03 4788716.30 421.36
601255.13 4788715.11 421.62
601255.18 4788714.20 422.45
601255.30 4788712.80 422.13
601255.35 4788711.97 423.20
601255.58 4788709.69 420.58
601255.50 4788709.86 424.24
601255.92 4788706.58 415.70
601256.07 4788704.98 414.89
601256.20 4788703.51 414.29
601255.65 4788707.26 427.36
601255.51 4788707.86 432.10
601255.87 4788704.07 428.80
601256.00 4788702.64 428.42
601256.30 4788699.36 426.47
601257.14 4788691.40 415.90
601257.53 4788687.88 410.29
601257.43 4788687.19 418.17
601257.95 4788683.18 408.13
601257.93 4788682.84 410.55
601258.21 4788680.65 405.09
601257.83 4788683.11 414.36
601258.24 4788679.45 408.51
601258.52 4788677.24 403.05
601258.61 4788676.08 403.32
601258.35 4788676.66 414.35
601258.31 4788676.54 417.18
601258.35 4788675.73 418.38
601258.64 4788672.94 414.67
601259.59 4788665.01 398.56
601259.50 4788665.23 402.23
601259.60 4788664.42 400.25
601259.79 4788662.92 396.62
601259.50 4788664.76 404.28
601259.90 4788661.61 396.64
601259.28 4788665.54 412.43
601259.32 4788665.22 411.65
601259.87 4788660.42 403.24
601260.32 4788656.88 394.74
601259.72 4788660.64 410.03
601259.87 4788659.00 409.23
601260.79 4788651.20 393.75
601260.24 4788655.05 406.05
601260.30 4788654.15 407.02
601261.13 4788647.51 391.28
601261.22 4788646.30 391.58
601261.30 4788645.19 392.08
601261.38 4788644.14 392.74
601261.48 4788642.84 392.81
601261.28 4788643.51 400.58
601261.38 4788642.65 398.56
601261.90 4788638.54 388.98
601261.40 4788642.03 400.21
601262.01 4788637.13 388.81
601262.15 4788635.54 388.21
601262.30 4788633.90 387.52
601261.86 4788636.95 397.67
601262.68 4788629.86 384.37
601262.31 4788631.41 397.16
601262.45 4788629.85 396.66
601262.85 4788625.16 395.14
601262.93 4788624.05 395.65
601263.07 4788622.01 397.09
601263.67 4788615.75 392.10
601264.46 4788609.30 377.70
601263.87 4788613.62 390.40
601264.01 4788612.06 389.91
601264.24 4788609.20 389.58
601264.26 4788608.58 391.24
601264.75 4788604.09 384.30
601265.48 4788598.17 371.25
601264.73 4788603.82 386.75
601264.84 4788602.44 386.68
601265.23 4788597.83 385.63
601265.32 4788596.64 385.99
601265.67 4788593.28 381.70
601265.79 4788591.37 383.52
601266.10 4788588.39 380.03
601266.21 4788587.00 380.03
601266.39 4788585.03 378.77
601266.58 4788582.97 377.32
601267.36 4788576.08 365.59
601267.51 4788574.42 365.03
601267.53 4788573.73 366.56
601267.76 4788571.35 364.49
601267.87 4788569.97 364.53
601267.96 4788568.74 364.91
601268.17 4788566.57 363.32
601268.35 4788564.59 362.12
601268.36 4788564.01 363.87
601268.51 4788562.31 363.26
601268.56 4788561.41 364.34
601268.63 4788560.38 365.14
601268.93 4788557.41 361.90
601268.97 4788556.61 363.18
601269.07 4788555.31 363.44
601269.14 4788553.35 368.16
601269.46 4788549.28 368.56
601269.83 4788545.26 366.15
601269.87 4788544.42 367.35
601270.10 4788542.02 365.38
601270.37 4788539.31 362.80
601271.29 4788531.05 349.06
601270.86 4788533.80 360.39
601271.08 4788531.00 360.55
601271.10 4788530.37 362.18
601271.49 4788525.65 361.38
601271.76 4788522.88 358.82
601272.10 4788519.61 355.19
601271.94 4788520.45 359.73
601272.79 4788512.29 349.46
601272.61 4788513.37 354.40
601272.63 4788512.75 356.08
601273.43 4788505.51 344.82
601273.00 4788508.71 353.92
601273.82 4788500.78 344.28
601273.66 4788500.74 352.70
601273.67 4788500.18 354.49
601273.92 4788497.56 352.27
601273.94 4788496.95 353.97
601273.91 4788496.78 356.42
601274.39 4788491.67 352.34
601275.55 4788480.31 339.41
601274.98 4788484.32 352.54
601276.39 4788471.30 333.83
601276.39 4788470.80 335.71
601276.51 4788469.29 335.73
601275.74 4788475.49 350.01
601275.73 4788475.12 352.13
601230.36 4788999.97 471.85
601230.47 4788998.80 471.31
601230.56 4788998.35 468.43
601231.24 4788994.31 449.66
601231.35 4788993.13 449.17
601230.92 4788994.59 465.22
601231.44 4788992.03 449.12
601231.02 4788993.46 464.92
601231.06 4788993.25 463.60
601231.50 4788991.05 449.88
601230.96 4788993.10 469.41
601231.13 4788992.26 464.19
601231.59 4788989.94 449.82
601231.10 4788991.78 467.96
601231.15 4788991.49 466.20
601231.67 4788988.89 450.18
601231.76 4788987.77 450.04
601231.86 4788986.63 449.79
601231.41 4788988.23 466.13
601231.35 4788987.89 470.71
601231.42 4788986.91 471.26
601231.42 4788986.27 473.95
601231.54 4788985.04 473.02
601231.67 4788983.72 471.66
601231.86 4788982.08 468.35
601232.41 4788979.24 451.72
601231.86 4788981.45 471.07
601231.89 4788980.66 472.77
601231.99 4788980.17 469.96
601232.13 4788978.82 468.37
601232.08 4788978.42 472.32
601232.83 4788973.87 452.53
601232.44 4788975.26 466.70
601232.89 4788972.87 453.10
601232.58 4788973.90 465.19
601232.66 4788973.47 462.72
601233.00 4788971.69 452.68
601232.68 4788972.77 464.93
601233.07 4788970.68 453.18
601232.66 4788972.24 468.14
601233.15 4788969.61 453.37
601232.78 4788970.95 466.99
601232.68 4788970.89 472.75
601232.71 4788970.69 471.65
601233.31 4788967.49 453.88
601233.38 4788966.48 454.41
601232.87 4788968.61 472.18
601233.13 4788967.20 464.41
601233.45 4788965.47 454.95
601233.28 4788965.75 462.50
601233.54 4788964.38 454.99
601232.96 4788966.91 474.74
601233.02 4788966.57 472.89
601233.03 4788965.91 475.21
601233.14 4788965.31 471.98
601233.15 4788964.62 474.12
601233.33 4788963.02 471.39
601233.52 4788962.02 466.00
601233.60 4788961.59 463.72
601233.84 4788960.26 456.59
601233.40 4788962.07 472.14
601233.48 4788961.58 469.54
601233.92 4788959.21 456.87
601233.41 4788961.38 474.25
601233.49 4788960.94 471.92
601233.99 4788958.17 457.22
601233.44 4788960.62 476.00
601233.55 4788959.41 475.37
601233.91 4788956.81 467.45
601233.75 4788957.05 474.39
601233.81 4788956.12 475.20
601233.84 4788955.97 474.42
601234.36 4788953.09 459.52
601233.91 4788954.98 474.99
601233.97 4788954.63 473.16
601234.44 4788952.04 459.79
601234.19 4788952.78 469.28
601234.49 4788951.12 460.75
601234.59 4788949.97 460.53
601234.66 4788948.97 461.05
601234.31 4788950.30 473.39
601234.36 4788950.04 472.07
601234.72 4788948.01 461.80
601234.37 4788949.38 474.22
601234.57 4788948.26 468.60
601234.80 4788946.95 461.99
601234.38 4788948.74 476.51
601234.46 4788948.25 474.07
601234.48 4788947.58 476.20
601234.91 4788945.11 463.86
601234.77 4788945.35 470.52
601234.99 4788944.07 464.18
601234.62 4788945.56 476.98
601234.75 4788944.87 473.59
601234.60 4788945.13 480.22
601234.62 4788944.42 482.10
601234.65 4788943.67 483.75
601234.77 4788942.95 480.20
601234.92 4788941.52 478.56
601234.97 4788941.24 477.24
601235.04 4788940.24 477.65
601235.49 4788937.62 465.00
601235.58 4788936.50 464.92
601235.67 4788935.39 464.91
601235.75 4788934.32 465.06
601235.82 4788933.33 465.58
601235.48 4788934.77 477.69
601235.88 4788932.42 466.56
601235.56 4788933.68 477.67
601235.56 4788933.14 480.30
601235.69 4788932.37 476.70
601235.97 4788930.73 469.00
601235.44 4788933.26 485.97
601235.64 4788932.04 480.28
601235.46 4788932.56 487.81
601235.48 4788931.86 489.55
601235.61 4788931.08 485.96
601235.60 4788930.60 488.76
601235.63 4788929.83 490.23
601235.72 4788929.29 487.73
601236.37 4788924.84 472.40
601235.91 4788927.03 487.37
601236.04 4788926.28 483.95
601236.45 4788923.78 472.57
601236.21 4788924.65 481.46
601236.36 4788923.76 477.43
601236.55 4788922.64 472.36
601236.04 4788925.15 488.73
601236.09 4788924.28 489.66
601236.15 4788923.33 490.34
601236.19 4788922.53 491.56
601236.13 4788922.32 495.53
601236.53 4788919.33 487.07
601236.55 4788918.64 488.88
601236.64 4788918.09 486.44
601236.71 4788917.15 487.09
601236.77 4788916.75 485.34
601236.83 4788916.40 483.81
601236.62 4788917.12 491.77
601236.53 4788917.13 496.50
601236.62 4788916.01 496.43
601236.68 4788915.06 496.99
601236.81 4788913.73 495.96
601236.94 4788912.96 492.66
601236.90 4788912.62 495.81
601236.85 4788912.39 499.52
601236.99 4788910.99 498.14
601237.25 4788909.40 491.38
601237.73 4788905.82 480.94
601237.80 4788904.84 481.39
601237.90 4788903.66 481.16
601237.97 4788902.69 481.64
601238.01 4788901.87 482.90
601237.82 4788902.54 490.15
601238.09 4788900.86 483.21
601238.02 4788900.74 487.31
601238.14 4788899.95 484.05
601237.82 4788901.43 494.65
601238.20 4788899.06 484.87
601238.27 4788898.07 485.37
601237.90 4788899.85 497.11
601238.35 4788897.02 485.59
601238.41 4788896.06 486.21
601238.52 4788894.85 485.72
601238.57 4788894.01 486.86
601238.63 4788893.06 487.40
601238.43 4788893.82 494.97
601238.72 4788891.95 487.47
601238.44 4788893.19 496.75
601238.79 4788890.95 487.81
601238.31 4788893.48 502.35
601238.43 4788892.20 501.49
601238.50 4788891.18 501.92
601238.77 4788888.94 497.26
601239.07 4788887.02 489.71
601238.74 4788888.60 500.33
601238.79 4788888.25 498.99
601238.90 4788887.56 496.27
601239.14 4788886.02 490.22
601238.72 4788888.22 503.02
601239.20 4788885.13 490.94
601238.81 4788887.11 503.06
601239.25 4788884.24 491.90
601239.32 4788883.26 492.30
601238.98 4788884.92 503.05
601238.96 4788884.53 505.71
601239.06 4788883.87 503.19
601239.50 4788881.04 492.27
601238.98 4788883.91 507.58
601239.05 4788882.89 507.80
601239.15 4788882.27 505.43
601239.63 4788879.12 493.39
601239.13 4788881.84 508.03
601239.70 4788878.13 493.89
601239.24 4788880.62 507.48
601239.78 4788877.11 494.16
601239.86 4788876.04 494.38
601239.93 4788875.05 494.72
601239.54 4788877.12 506.74
601239.62 4788876.56 504.63
601239.54 4788876.62 508.87
601239.61 4788875.59 509.21
601239.66 4788875.25 507.92
601239.63 4788874.99 510.94
601239.68 4788874.13 511.90
601239.88 4788872.31 509.14
601240.38 4788868.99 496.89
601240.05 4788870.65 507.13
601240.26 4788869.26 502.02
601240.46 4788867.89 496.98
601240.13 4788869.57 507.15
601240.56 4788866.77 496.86
601240.09 4788869.33 510.34
601240.09 4788868.82 512.42
601240.12 4788868.09 513.79
601240.43 4788865.58 508.61
601240.39 4788865.31 511.65
601240.41 4788864.67 513.24
601240.49 4788863.62 513.48
601240.61 4788862.78 510.46
601240.66 4788861.96 511.42
601241.25 4788858.00 497.29
601241.36 4788856.73 496.78
601241.43 4788855.74 497.18
601241.53 4788854.55 496.96
601241.60 4788854.09 495.35
601241.69 4788852.97 495.28
601241.78 4788851.83 495.24
601241.83 4788851.00 496.20
601241.90 4788850.03 496.77
601242.01 4788848.75 496.11
601242.14 4788847.34 495.18
601242.25 4788846.12 494.76
601242.34 4788844.98 494.78
601242.25 4788845.08 498.91
601242.33 4788844.58 497.19
601242.45 4788843.76 494.38
601242.28 4788844.42 500.53
601242.36 4788843.87 498.65
601242.38 4788843.18 500.04
601242.71 4788840.94 492.43
601242.83 4788839.61 491.80
601242.48 4788841.54 502.07
601242.63 4788839.96 500.58
601242.67 4788839.23 501.81
601242.72 4788838.38 502.77
601242.89 4788836.72 500.90
601243.50 4788831.97 488.86
601243.54 4788831.20 490.06
601243.60 4788830.76 488.58
601243.72 4788829.40 487.86
601243.44 4788830.90 496.54
601243.84 4788828.12 487.36
601243.49 4788830.02 497.36
601243.92 4788826.53 489.60
601244.05 4788825.63 486.65
601243.62 4788828.14 498.60
601243.72 4788826.92 498.25
601244.29 4788822.95 485.36
601244.53 4788820.27 484.07
601244.37 4788820.85 489.66
601244.64 4788818.97 483.58
601244.43 4788819.95 490.38
601244.90 4788816.18 481.99
601244.58 4788817.88 491.06
601244.67 4788816.75 491.10
601244.99 4788814.51 483.98
601244.96 4788813.76 488.86
601245.31 4788811.28 481.01
601245.38 4788810.78 479.43
601245.42 4788810.50 478.56
601245.41 4788810.04 480.70
601245.21 4788810.98 487.32
601245.28 4788809.97 487.70
601245.41 4788808.56 486.90
601245.63 4788806.48 483.97
601245.74 4788805.25 483.76
601245.83 4788804.58 481.67
601245.96 4788803.16 480.82
601246.00 4788802.35 481.94
601246.29 4788799.81 477.62
601246.59 4788797.64 470.95
601246.27 4788799.49 480.25
601246.91 4788794.38 468.13
601247.09 4788792.60 466.30
601247.12 4788791.89 467.68
601247.20 4788791.29 465.84
601246.99 4788792.28 472.43
601247.10 4788791.49 470.05
601247.45 4788788.98 462.42
601247.06 4788791.31 473.00
601247.40 4788788.40 467.77
601247.24 4788789.01 473.11
601247.24 4788788.54 475.23
601248.21 4788780.54 458.36
601248.28 4788779.55 458.93
601248.47 4788777.60 456.69
601248.11 4788779.74 466.51
601248.27 4788778.10 465.18
601248.85 4788773.83 452.61
601249.02 4788772.10 451.00
601248.58 4788774.85 462.58
601248.96 4788772.05 454.39
601249.17 4788770.52 449.91
601249.30 4788769.07 449.16
601248.74 4788772.70 463.25
601248.81 4788771.74 463.89
601248.89 4788771.15 462.17
601249.01 4788769.77 461.65
601249.89 4788762.81 444.97
601249.28 4788766.79 459.91
601250.01 4788761.40 444.41
601249.39 4788765.45 459.47
601249.58 4788763.57 457.50
601249.73 4788761.48 458.37
601249.79 4788760.60 459.29
601249.95 4788758.90 457.84
601250.36 4788755.34 451.18
601250.90 4788751.34 439.90
601250.86 4788751.13 442.75
601251.00 4788750.13 439.92
601250.87 4788750.58 444.62
601251.24 4788747.84 436.92
601250.73 4788751.16 449.63
601250.96 4788749.45 444.86
601250.71 4788750.84 452.13
601250.72 4788750.26 453.87
601250.98 4788747.85 450.55
601251.23 4788745.01 449.41
601251.75 4788741.05 438.47
601252.05 4788738.84 432.37
601252.18 4788737.39 431.77
601251.56 4788741.52 446.50
601251.55 4788741.15 448.81
601251.65 4788740.36 446.66
601251.81 4788738.70 445.47
601251.84 4788737.95 446.74
601252.09 4788735.58 443.63
601252.25 4788733.91 442.42
601252.45 4788731.88 440.27
601253.24 4788725.43 426.22
601253.08 4788725.67 433.52
601253.14 4788724.71 434.30
601253.72 4788719.86 424.67
601253.88 4788718.60 421.31
601253.99 4788717.35 421.31
601254.09 4788716.07 421.26
601254.19 4788714.84 421.33
601254.25 4788713.85 422.02
601254.35 4788712.65 422.13
601254.49 4788711.06 421.30
601254.40 4788711.25 425.07
601254.61 4788709.65 420.87
601254.87 4788707.18 417.75
601254.94 4788706.61 416.29
601254.58 4788708.88 425.43
601254.71 4788707.91 422.91
601254.96 4788706.01 417.96
601254.36 4788709.65 433.94
601254.52 4788707.91 432.70
601254.93 4788703.35 430.63
601255.89 4788695.42 413.62
601256.28 4788690.94 411.94
601256.42 4788689.83 409.14
601256.50 4788688.74 409.63
601256.22 4788690.00 419.26
601256.71 4788686.19 409.69
601256.76 4788685.26 410.56
601256.95 4788683.82 406.93
601257.06 4788682.47 406.80
601257.19 4788681.01 406.37
601257.40 4788678.88 404.29
601257.09 4788680.79 412.22
601256.86 4788682.13 418.76
601257.02 4788680.38 417.57
601257.59 4788675.47 408.65
601257.67 4788674.80 407.01
601258.03 4788671.52 402.10
601257.49 4788674.76 416.39
601257.74 4788671.90 415.70
601258.16 4788668.05 409.53
601258.55 4788665.03 402.19
601258.12 4788667.90 412.27
601258.28 4788666.17 411.26
601258.37 4788665.01 411.55
601258.72 4788661.24 408.73
601258.82 4788660.03 409.01
601259.75 4788652.19 393.35
601259.16 4788656.35 406.45
601259.77 4788651.54 395.01
601259.26 4788655.11 406.60
601259.24 4788654.77 408.89
601259.59 4788651.54 404.36
601259.61 4788650.87 405.88
601259.90 4788647.64 404.46
601260.76 4788640.28 390.34
601260.49 4788641.91 397.27
601261.00 4788637.42 389.87
601261.06 4788636.94 388.77
601261.20 4788635.28 388.02
601261.32 4788633.89 387.88
601260.83 4788637.33 398.94
601260.96 4788635.85 398.57
601261.03 4788634.81 399.26
601261.13 4788633.49 399.27
601261.18 4788632.65 400.42
601261.59 4788628.35 396.69
601261.72 4788626.86 396.31
601261.85 4788625.33 395.91
601261.87 4788624.72 397.53
601261.89 4788624.11 399.20
601262.14 4788622.07 394.60
601262.41 4788618.93 393.58
601263.42 4788610.25 377.16
601263.45 4788609.49 378.52
601263.59 4788607.90 378.01
601263.55 4788607.77 380.76
601263.83 4788605.48 375.68
601263.21 4788610.02 388.77
601263.99 4788603.73 374.82
601263.38 4788607.71 389.66
601263.64 4788605.10 386.93
601263.64 4788604.70 389.02
601263.83 4788602.68 387.60
601264.27 4788597.60 385.44
601264.23 4788597.46 388.15
601265.65 4788584.91 366.91
601265.28 4788586.50 379.29
601265.47 4788584.03 379.94
601266.40 4788575.89 365.55
601266.54 4788574.26 365.04
601266.56 4788573.59 366.61
601266.65 4788572.45 367.13
601266.92 4788569.69 364.30
601266.99 4788568.63 365.01
601267.09 4788567.33 365.27
601267.26 4788565.46 364.26
601267.39 4788563.92 364.03
601267.51 4788562.44 363.85
601267.61 4788561.17 364.19
601267.65 4788560.36 365.41
601267.90 4788557.77 363.01
601268.00 4788556.51 363.30
601267.98 4788555.71 367.52
601268.05 4788554.16 370.15
601268.23 4788551.76 371.04
601268.38 4788550.04 370.45
601268.69 4788546.94 367.00
601268.81 4788545.51 367.02
601268.80 4788545.08 369.03
601268.97 4788543.21 368.16
601269.11 4788541.57 367.68
601269.63 4788536.29 362.84
601269.79 4788534.46 362.07
601269.86 4788533.39 362.80
601269.94 4788532.76 361.53
601269.98 4788531.93 362.78
601270.03 4788531.01 363.78
601270.27 4788528.52 361.71
601270.36 4788527.75 360.18
601270.48 4788525.82 362.10
601270.74 4788522.72 361.72
601270.85 4788521.29 361.73
601270.87 4788520.63 363.30
601272.05 4788510.18 345.68
601272.06 4788509.61 347.48
601272.27 4788507.87 344.07
601271.83 4788510.65 355.21
601272.56 4788503.94 345.03
601272.67 4788502.57 345.27
601272.81 4788501.40 343.00
601272.79 4788501.06 345.17
601272.30 4788504.80 355.26
601272.82 4788500.35 346.69
601272.31 4788504.21 356.92
601272.63 4788500.62 355.68
601273.28 4788493.65 350.89
601273.88 4788488.04 343.03
601273.93 4788487.17 344.23
601273.58 4788489.65 351.70
601273.77 4788487.09 352.49
601274.71 4788478.57 339.34
601273.99 4788484.26 352.77
601275.47 4788467.41 346.60
601276.38 4788459.08 334.07
601229.59 4788999.84 449.41
601229.66 4788998.82 449.80
601229.41 4788999.38 460.61
601229.74 4788997.73 449.95
601229.18 4788999.86 470.56
601229.91 4788995.58 450.30
601229.45 4788997.24 467.67
601230.00 4788994.47 450.10
601230.11 4788993.28 449.62
601230.18 4788992.28 450.16
601230.19 4788992.21 449.71
601230.26 4788991.21 450.41
601230.33 4788990.19 450.83
601230.42 4788989.05 450.68
601230.50 4788988.01 450.91
601230.54 4788987.85 449.94
601230.15 4788989.15 464.71
601230.31 4788988.35 459.80
601230.60 4788986.84 450.63
601230.00 4788989.29 472.08
601230.12 4788988.66 468.23
601230.08 4788988.23 472.26
601230.18 4788987.10 471.93
601230.10 4788986.87 477.01
601230.22 4788985.60 475.86
601230.34 4788984.34 474.78
601231.13 4788980.27 450.80
601230.74 4788981.62 465.16
601231.19 4788979.32 451.62
601230.65 4788981.49 470.76
601230.67 4788980.73 472.62
601230.65 4788980.22 475.96
601230.66 4788979.55 478.32
601230.97 4788977.26 471.40
601231.04 4788976.94 469.57
601231.08 4788976.69 468.18
601231.67 4788972.94 452.95
601231.37 4788973.90 464.70
601231.48 4788973.32 461.41
601231.76 4788971.85 453.11
601231.30 4788973.64 469.34
601231.43 4788971.09 473.37
601231.62 4788969.44 470.20
601232.12 4788966.74 455.27
601232.22 4788965.60 455.12
601232.00 4788966.17 464.25
601232.30 4788964.56 455.41
601231.94 4788965.90 468.76
601232.37 4788963.51 455.76
601232.43 4788962.58 456.66
601232.00 4788964.34 472.13
601232.49 4788961.63 457.51
601232.07 4788963.30 472.32
601232.23 4788962.47 467.88
601232.35 4788961.79 464.23
601232.19 4788962.05 471.52
601232.16 4788961.62 474.97
601232.21 4788960.71 475.96
601232.89 4788956.38 458.89
601232.66 4788957.02 468.02
601232.73 4788956.60 465.87
601232.97 4788955.30 459.04
601232.54 4788957.10 474.08
601233.04 4788954.29 459.47
601232.56 4788956.39 476.12
601232.64 4788955.94 473.79
601233.13 4788953.20 459.63
601232.87 4788954.02 469.47
601233.20 4788952.18 460.00
601232.54 4788955.30 481.69
601232.60 4788954.92 479.75
601232.67 4788953.98 480.44
601233.35 4788950.15 460.87
601233.42 4788949.14 461.36
601233.48 4788948.17 462.03
601233.00 4788950.31 478.39
601233.35 4788948.33 468.39
601233.55 4788947.18 462.59
601233.26 4788948.23 473.38
601233.50 4788946.85 466.47
601233.63 4788946.13 462.86
601232.95 4788949.42 484.80
601233.19 4788947.44 480.33
601233.34 4788946.03 478.76
601233.44 4788945.43 475.80
601233.18 4788946.34 485.63
601233.44 4788943.68 483.28
601233.65 4788942.45 477.24
601233.72 4788941.45 477.75
601233.87 4788939.99 475.96
601234.26 4788937.75 465.09
601234.35 4788936.63 465.03
601234.44 4788935.54 465.10
601234.51 4788934.50 465.41
601234.57 4788933.61 466.43
601234.26 4788934.83 477.45
601234.57 4788932.98 468.68
601234.63 4788932.65 467.12
601234.20 4788934.59 481.47
601234.34 4788933.76 477.57
601234.29 4788933.50 481.50
601234.45 4788932.57 477.11
601234.72 4788930.96 469.59
601234.22 4788933.31 485.66
601234.25 4788932.59 487.44
601234.30 4788931.73 488.44
601234.31 4788931.07 490.46
601234.26 4788930.81 494.19
601234.33 4788929.85 494.78
601234.54 4788927.99 491.25
601234.71 4788926.44 489.15
601234.91 4788925.25 483.76
601235.13 4788923.91 477.70
601234.88 4788924.83 486.78
601234.98 4788924.25 484.14
601235.08 4788923.64 481.38
601235.15 4788923.21 479.47
601234.82 4788924.61 490.69
601234.87 4788924.32 489.39
601234.77 4788924.35 494.40
601234.79 4788923.70 496.37
601234.82 4788922.99 497.99
601235.30 4788919.50 487.38
601235.37 4788919.04 485.34
601235.41 4788918.27 486.72
601235.46 4788917.95 485.34
601235.24 4788918.73 493.58
601235.30 4788918.35 491.93
601235.43 4788917.60 488.62
601235.36 4788917.43 492.63
601235.32 4788917.15 496.18
601235.42 4788915.95 495.66
601235.38 4788915.65 499.09
601235.51 4788914.86 495.70
601235.51 4788914.30 497.95
601235.59 4788913.27 498.22
601235.61 4788912.60 499.98
601235.69 4788912.08 497.74
601235.78 4788910.96 497.65
601235.85 4788910.03 498.31
601236.51 4788905.93 480.93
601236.57 4788904.99 481.66
601236.60 4788904.81 480.88
601236.66 4788903.86 481.50
601236.70 4788903.08 482.85
601236.74 4788902.85 481.90
601236.78 4788902.04 483.15
601236.38 4788904.01 495.87
601236.48 4788903.33 493.05
601236.82 4788901.19 484.19
601236.36 4788903.58 498.65
601236.57 4788902.26 493.16
601236.91 4788900.13 484.37
601236.57 4788901.68 495.28
601236.64 4788901.26 493.57
601236.47 4788901.78 500.20
601236.54 4788900.83 500.77
601236.68 4788899.92 497.02
601236.62 4788899.79 500.92
601237.18 4788896.23 486.43
601237.26 4788895.16 486.60
601237.33 4788894.16 486.98
601237.22 4788894.36 492.29
601237.42 4788893.06 487.05
601237.30 4788893.29 492.36
601237.49 4788892.07 487.47
601237.40 4788892.12 492.10
601237.55 4788891.17 488.33
601237.15 4788893.20 500.79
601237.20 4788892.31 501.61
601237.35 4788891.40 497.98
601237.67 4788889.33 489.78
601237.77 4788888.17 489.52
601237.83 4788887.22 490.15
601237.57 4788888.34 498.89
601237.71 4788887.45 495.38
601237.89 4788886.29 490.84
601237.95 4788885.38 491.62
601238.01 4788884.48 492.37
601238.05 4788884.20 491.31
601237.66 4788886.22 503.45
601238.08 4788883.48 492.80
601237.68 4788885.57 505.14
601238.16 4788882.41 492.93
601238.19 4788882.21 492.17
601238.22 4788881.48 493.61
601237.91 4788883.01 503.69
601238.30 4788880.48 493.99
601237.93 4788882.34 505.33
601238.37 4788879.45 494.31
601237.88 4788882.18 508.89
601237.86 4788881.79 511.56
601238.11 4788879.63 507.52
601238.59 4788876.43 495.38
601238.19 4788878.60 507.75
601238.70 4788875.22 495.02
601238.77 4788874.22 495.41
601238.33 4788876.58 508.39
601238.36 4788875.90 509.90
601238.45 4788875.30 507.66
601238.47 4788874.67 509.43
601238.57 4788873.48 509.04
601239.14 4788869.17 497.22
601238.83 4788870.71 506.91
601239.01 4788869.53 502.58
601239.23 4788868.05 497.13
601238.89 4788869.79 507.62
601239.10 4788868.42 502.58
601239.32 4788866.98 497.31
601238.82 4788869.76 511.46
601239.40 4788865.88 497.29
601238.87 4788868.90 512.37
601238.92 4788868.59 511.25
601239.10 4788866.85 508.87
601239.57 4788863.74 497.58
601239.20 4788865.70 508.73
601239.16 4788865.44 511.70
601239.23 4788865.02 510.19
601239.29 4788864.09 510.85
601239.29 4788863.58 512.89
601240.02 4788858.15 497.49
601240.09 4788857.15 497.87
601240.15 4788856.23 498.55
601240.20 4788855.92 497.46
601240.36 4788854.32 495.72
601240.46 4788853.15 495.58
601240.54 4788852.04 495.57
601240.59 4788851.23 496.64
601240.67 4788850.17 496.84
601240.79 4788848.84 496.13
601240.91 4788847.53 495.41
601240.92 4788846.91 497.19
601241.01 4788846.31 495.11
601240.93 4788846.39 499.19
601241.12 4788845.10 494.78
601241.05 4788845.01 498.34
601241.14 4788844.40 496.23
601241.23 4788843.80 494.19
601241.34 4788842.55 493.71
601241.48 4788841.10 492.63
601241.24 4788842.25 500.33
601241.30 4788841.31 500.95
601241.59 4788839.34 494.29
601241.39 4788840.22 501.01
601241.45 4788839.79 499.56
601241.44 4788839.37 501.95
601241.55 4788838.07 501.31
601241.67 4788836.74 500.66
601241.79 4788835.91 497.87
601242.13 4788833.54 489.98
601242.25 4788832.22 489.32
601242.29 4788831.44 490.49
601242.37 4788830.88 488.63
601242.35 4788830.51 491.12
601242.44 4788829.88 489.06
601242.18 4788831.25 497.33
601242.18 4788830.76 499.39
601242.22 4788829.99 500.58
601242.50 4788827.48 496.03
601242.42 4788827.55 499.98
601242.62 4788825.65 497.42
601242.71 4788825.02 495.39
601242.84 4788823.62 494.54
601243.28 4788820.00 486.51
601243.40 4788819.17 483.82
601243.22 4788819.98 490.14
601243.35 4788819.06 487.16
601243.22 4788819.45 492.05
601243.47 4788817.17 488.43
601243.78 4788814.98 481.42
601243.92 4788813.52 480.42
601243.67 4788814.81 488.17
601243.92 4788813.02 482.51
601243.78 4788813.56 487.81
601243.96 4788811.74 485.72
601244.27 4788809.03 480.77
601244.14 4788809.48 485.81
601244.64 4788805.39 476.60
601244.45 4788806.31 483.08
601244.57 4788805.43 480.35
601244.49 4788805.49 484.10
601244.74 4788802.74 482.72
601244.69 4788802.61 485.86
601245.49 4788796.37 470.24
601245.65 4788794.73 468.78
601245.41 4788795.92 476.01
601245.80 4788793.16 467.57
601245.94 4788791.62 466.43
601246.12 4788789.82 464.56
601246.12 4788789.36 466.70
601246.27 4788788.29 463.46
601246.15 4788788.65 468.11
601246.38 4788787.00 463.14
601246.06 4788788.83 472.18
601246.19 4788787.38 471.35
601246.23 4788786.57 472.43
601246.84 4788782.17 459.24
601246.96 4788780.77 458.63
601247.08 4788779.40 458.05
601246.70 4788781.70 468.41
601247.25 4788777.65 456.41
601247.36 4788776.35 456.07
601247.43 4788775.86 454.63
601247.56 4788774.44 453.95
601247.63 4788773.92 452.43
601247.70 4788772.91 452.95
601247.75 4788772.52 451.81
601247.27 4788775.60 464.35
601247.92 4788770.79 450.25
601247.48 4788773.56 461.84
601247.77 4788771.44 455.65
601248.05 4788769.31 449.43
601247.54 4788772.60 462.50
601247.64 4788771.37 462.38
601247.73 4788770.27 462.65
601248.13 4788766.82 456.10
601248.00 4788767.31 460.96
601248.04 4788766.49 462.04
601248.12 4788765.90 460.34
601249.04 4788758.60 442.86
601248.55 4788761.77 455.34
601248.56 4788761.15 457.00
601248.67 4788760.34 454.70
601248.70 4788759.70 456.25
601248.80 4788758.46 456.17
601248.95 4788756.86 455.04
601249.11 4788755.13 453.57
601250.07 4788747.02 437.60
601249.53 4788750.57 450.92
601249.59 4788750.14 449.73
601249.87 4788747.03 447.83
601250.01 4788745.47 446.87
601250.16 4788743.92 445.96
601250.53 4788740.65 440.29
601250.31 4788741.33 448.86
601250.55 4788738.53 447.87
601251.58 4788730.30 428.87
601250.94 4788734.64 443.97
601251.01 4788734.07 442.42
601251.29 4788731.03 440.84
601251.56 4788728.50 437.37
601251.77 4788726.39 434.99
601251.73 4788726.25 437.96
601252.36 4788720.95 427.11
601252.56 4788718.90 425.02
601252.75 4788717.46 421.19
601252.85 4788716.21 421.16
601252.95 4788714.94 421.16
601253.05 4788713.70 421.17
601253.12 4788712.68 421.83
601253.23 4788711.39 421.71
601253.25 4788710.75 423.35
601253.33 4788710.09 421.62
601253.22 4788710.51 425.98
601253.45 4788708.69 421.24
601253.46 4788708.14 423.10
601253.13 4788710.23 431.78
601253.24 4788708.43 433.61
601253.70 4788703.89 428.39
601254.71 4788695.15 412.49
601254.38 4788696.73 422.99
601255.16 4788690.21 409.69
601255.26 4788688.90 409.61
601255.45 4788686.99 408.04
601254.91 4788690.72 420.64
601255.49 4788686.17 409.20
601255.41 4788686.31 412.79
601255.73 4788683.83 406.57
601255.36 4788686.21 415.74
601255.79 4788682.87 407.37
601255.30 4788686.19 418.89
601255.49 4788684.29 417.32
601255.46 4788684.04 419.92
601255.71 4788681.06 418.89
601256.37 4788674.98 410.23
601256.59 4788673.19 405.83
601256.38 4788673.00 417.99
601256.64 4788670.43 414.85
601256.92 4788667.78 411.61
601256.84 4788667.97 415.15
601257.05 4788665.78 413.05
601257.27 4788663.62 410.92
601258.27 4788654.73 395.88
601257.91 4788656.57 406.55
601257.89 4788656.27 408.97
601258.04 4788654.66 408.21
601258.13 4788653.88 406.37
601258.15 4788653.30 408.14
601258.76 4788647.94 398.56
601258.39 4788650.41 407.52
601258.70 4788647.44 403.58
601258.76 4788646.50 404.52
601258.93 4788644.67 403.27
601259.62 4788638.63 392.34
601259.84 4788636.42 390.24
601259.45 4788639.09 399.57
601259.76 4788636.58 393.76
601260.35 4788630.94 386.90
601259.74 4788635.36 400.07
601259.77 4788634.21 403.54
601260.08 4788630.73 401.69
601260.42 4788627.54 397.52
601260.63 4788624.86 397.52
601261.79 4788614.53 380.28
601260.97 4788620.68 397.07
601262.09 4788611.13 378.77
601262.24 4788609.45 377.99
601262.36 4788607.50 379.76
601262.43 4788606.50 380.60
601262.15 4788607.38 391.52
601262.37 4788605.07 389.49
601262.58 4788602.88 387.62
601262.62 4788602.11 388.98
601263.60 4788591.27 383.27
601263.67 4788590.23 383.95
601264.01 4788586.46 381.76
601264.57 4788580.93 375.86
601264.77 4788578.82 374.40
601265.36 4788573.45 365.90
601265.42 4788572.43 366.76
601265.57 4788570.73 366.07
601265.73 4788568.92 365.27
601265.81 4788567.83 365.91
601265.93 4788566.33 365.73
601266.06 4788564.80 365.46
601266.18 4788563.34 365.38
601266.35 4788561.46 364.37
601266.42 4788560.91 363.24
601266.44 4788560.26 364.86
601266.48 4788559.89 364.07
601266.61 4788558.33 363.76
601266.75 4788556.67 363.30
601266.69 4788556.28 368.34
601266.89 4788553.68 368.81
601266.90 4788553.16 370.64
601267.20 4788549.71 369.37
601267.52 4788546.06 367.73
601267.56 4788545.29 369.06
601268.44 4788536.49 359.97
601268.40 4788535.86 364.48
601268.55 4788534.17 363.97
601268.64 4788533.37 362.37
601268.84 4788531.23 360.97
601268.81 4788531.04 363.46
601269.04 4788528.61 361.50
601269.12 4788527.94 360.19
601269.28 4788526.14 359.47
601269.30 4788525.50 361.07
601270.76 4788510.79 346.49
601270.76 4788510.36 348.53
601271.19 4788505.28 347.23
601271.40 4788503.04 345.77
601271.01 4788505.90 354.12
601271.81 4788498.10 344.78
601271.90 4788495.03 353.07
601272.04 4788492.93 354.72
601272.81 4788485.83 344.07
601272.53 4788487.28 352.44
601273.09 4788482.04 345.43
601272.97 4788482.16 351.25
601273.46 4788477.02 347.25
601273.41 4788476.99 349.97
601273.70 4788473.08 351.10
601274.03 4788469.78 347.77
601228.48 4788999.05 450.32
601228.56 4788997.98 450.53
601228.19 4788999.16 465.12
601228.65 4788996.87 450.46
601228.73 4788995.81 450.71
601228.83 4788994.65 450.31
601228.90 4788993.69 451.17
601228.99 4788992.55 450.90
601229.07 4788991.52 451.31
601229.15 4788990.45 451.50
601229.26 4788989.25 450.90
601229.32 4788988.27 451.60
601229.42 4788987.10 451.22
601229.44 4788987.00 450.58
601229.02 4788988.51 466.46
601229.51 4788985.99 451.14
601228.93 4788988.36 472.09
601229.04 4788987.76 468.50
601228.89 4788987.91 475.93
601228.97 4788987.52 473.54
601228.98 4788986.82 475.84
601229.08 4788985.69 475.55
601229.77 4788981.45 456.83
601229.94 4788980.59 451.77
601229.39 4788982.79 471.21
601229.60 4788981.70 464.81
601229.74 4788980.98 460.54
601230.02 4788979.52 451.95
601229.50 4788981.61 470.60
601229.56 4788981.27 468.64
601229.50 4788980.97 473.21
601229.57 4788979.97 473.67
601229.60 4788979.19 475.42
601229.71 4788977.98 474.64
601230.50 4788973.17 453.45
601230.58 4788972.12 453.69
601230.27 4788973.16 465.84
601230.66 4788971.06 454.01
601230.44 4788971.61 463.20
601230.62 4788970.65 457.83
601230.74 4788970.01 454.23
601230.32 4788971.63 469.52
601230.46 4788970.87 465.27
601230.42 4788970.48 469.05
601230.55 4788969.76 465.05
601230.48 4788969.52 469.90
601230.56 4788969.11 467.61
601230.98 4788966.82 454.98
601231.05 4788965.81 455.40
601231.13 4788964.76 455.74
601231.21 4788963.72 455.99
601230.85 4788965.09 469.47
601231.26 4788962.81 457.15
601230.81 4788964.66 472.96
601231.32 4788961.90 458.10
601230.97 4788963.18 470.95
601231.24 4788961.71 463.05
601231.41 4788960.77 458.02
601231.07 4788962.05 470.70
601231.50 4788959.68 458.02
601231.04 4788961.59 474.13
601231.09 4788961.33 472.71
601231.17 4788960.25 472.68
601231.21 4788960.04 471.62
601231.65 4788957.59 458.64
601231.26 4788959.17 472.85
601231.73 4788956.51 458.86
601231.58 4788956.75 465.79
601231.81 4788955.48 459.17
601231.89 4788954.45 459.58
601231.41 4788956.54 476.07
601231.66 4788955.10 468.62
601231.96 4788953.42 459.92
601231.49 4788955.49 476.35
601231.60 4788954.87 473.15
601231.47 4788954.98 479.27
601231.42 4788954.67 483.29
601231.67 4788952.68 478.61
601232.25 4788949.37 461.80
601232.33 4788948.35 462.26
601231.86 4788950.42 478.22
601232.39 4788947.37 462.82
601231.78 4788950.29 483.07
601231.85 4788949.88 481.03
601231.95 4788949.28 477.99
601231.77 4788949.73 485.62
601231.93 4788948.22 483.54
601232.14 4788946.44 480.07
601231.98 4788946.80 487.30
601232.07 4788946.26 484.63
601232.20 4788944.91 483.23
601232.43 4788943.59 476.73
601232.84 4788941.26 465.31
601232.32 4788943.64 482.44
601232.92 4788940.15 465.39
601232.32 4788943.07 484.83
601233.11 4788937.91 465.21
601233.20 4788936.81 465.13
601233.28 4788935.73 465.37
601232.94 4788937.14 477.31
601233.35 4788934.76 465.90
601232.90 4788936.78 480.83
601233.05 4788935.93 476.81
601233.40 4788933.84 466.88
601232.96 4788935.87 481.64
601233.06 4788934.71 481.42
601233.16 4788934.11 478.59
601232.99 4788934.54 485.70
601233.14 4788933.65 481.53
601233.23 4788933.10 478.91
601233.10 4788933.32 485.09
601233.12 4788932.62 486.87
601233.20 4788931.55 487.01
601233.30 4788930.99 484.40
601233.80 4788928.03 470.71
601233.21 4788930.98 489.35
601233.20 4788930.47 492.04
601233.38 4788928.83 489.49
601233.36 4788928.38 492.43
601233.39 4788927.63 493.90
601233.63 4788925.59 489.62
601233.75 4788924.91 486.54
601233.69 4788924.69 490.44
601233.73 4788923.91 491.86
601233.72 4788923.41 494.43
601233.75 4788922.66 495.94
601234.05 4788920.84 487.89
601234.07 4788920.13 489.52
601234.12 4788919.82 488.16
601234.24 4788918.55 487.40
601234.28 4788917.74 488.63
601234.40 4788917.03 485.51
601234.21 4788917.63 492.93
601234.22 4788917.00 494.91
601234.14 4788916.96 499.46
601234.18 4788916.70 498.34
601234.22 4788915.91 499.58
601234.37 4788914.44 497.98
601234.44 4788913.48 498.50
601234.53 4788912.36 498.36
601234.66 4788911.01 497.20
601235.28 4788907.12 480.68
601235.35 4788906.15 481.26
601235.42 4788905.17 481.78
601235.49 4788904.17 482.25
601235.51 4788904.06 481.76
601235.56 4788903.22 482.84
601235.63 4788902.22 483.30
601235.34 4788903.51 493.20
601235.52 4788902.33 488.29
601235.70 4788901.23 483.74
601235.33 4788903.02 495.72
601235.40 4788902.53 493.74
601235.29 4788902.70 498.86
601235.24 4788902.48 502.54
601235.37 4788901.67 499.20
601235.42 4788900.31 502.55
601236.11 4788895.36 486.80
601236.13 4788895.27 486.43
601236.19 4788894.35 487.22
601236.20 4788894.26 486.88
601236.24 4788893.46 488.00
601236.31 4788892.45 488.47
601236.41 4788891.30 488.20
601236.45 4788890.50 489.50
601236.20 4788891.56 498.01
601236.55 4788889.37 489.31
601236.60 4788888.45 490.06
601236.68 4788887.44 490.41
601236.74 4788886.50 491.08
601236.81 4788885.53 491.58
601236.53 4788886.84 500.97
601236.90 4788884.40 491.47
601236.56 4788886.08 502.29
601236.94 4788883.62 492.75
601236.39 4788886.68 508.83
601236.55 4788885.67 504.96
601236.52 4788885.35 507.89
601236.52 4788884.83 510.10
601236.82 4788882.31 504.62
601236.89 4788881.85 502.85
601237.23 4788879.66 494.47
601236.68 4788882.74 510.45
601236.66 4788882.31 512.95
601236.79 4788880.99 512.08
601237.06 4788878.66 507.38
601237.55 4788875.47 495.36
601237.62 4788874.43 495.63
601237.67 4788873.60 496.62
601237.40 4788874.91 505.66
601237.77 4788872.43 496.43
601237.49 4788873.74 505.36
601237.85 4788871.41 496.71
601237.33 4788874.33 511.64
601237.48 4788873.31 507.87
601237.31 4788873.95 514.24
601237.36 4788873.64 513.10
601237.49 4788872.20 511.88
601238.16 4788867.27 497.76
601238.05 4788867.47 502.55
601238.19 4788866.52 499.10
601238.25 4788866.11 497.59
601237.97 4788867.47 506.61
601238.35 4788864.98 497.54
601238.43 4788863.94 497.75
601238.10 4788865.60 507.80
601238.16 4788864.72 508.56
601238.25 4788863.62 508.60
601238.22 4788863.28 511.28
601238.33 4788862.53 508.60
601238.89 4788858.22 497.19
601238.95 4788857.37 498.08
601239.02 4788856.37 498.50
601239.11 4788855.24 498.44
601239.21 4788854.56 496.01
601239.31 4788853.41 495.90
601239.40 4788852.27 495.81
601239.44 4788851.46 496.91
601239.31 4788851.85 502.15
601239.52 4788850.42 497.17
601239.65 4788849.04 496.26
601239.77 4788847.68 495.40
601239.78 4788847.14 497.42
601239.87 4788846.53 495.29
601239.81 4788846.40 498.73
601239.87 4788846.02 497.40
601239.86 4788845.57 499.70
601240.07 4788844.16 494.87
601239.88 4788844.94 501.40
601240.18 4788842.85 494.26
601240.03 4788843.38 499.85
601240.18 4788841.90 498.67
601240.45 4788840.01 492.25
601240.24 4788840.99 499.35
601240.28 4788840.72 498.42
601240.50 4788839.15 493.12
601240.37 4788839.56 498.31
601240.62 4788837.84 492.53
601240.33 4788839.32 501.27
601240.55 4788837.29 498.22
601240.62 4788836.84 496.74
601240.84 4788835.28 491.49
601240.86 4788834.67 493.19
601241.00 4788833.68 489.91
601241.10 4788832.46 489.63
601240.90 4788833.36 496.35
601241.10 4788831.48 493.88
601241.34 4788829.80 488.33
601241.10 4788830.97 495.91
601241.42 4788828.75 488.59
601241.09 4788830.56 498.29
601241.16 4788829.62 498.88
601241.29 4788828.21 497.96
601241.38 4788827.54 495.78
601241.41 4788826.83 497.11
601241.94 4788822.62 487.16
601242.10 4788820.98 485.50
601242.18 4788819.93 485.85
601242.26 4788819.37 484.05
601242.29 4788818.68 485.46
601242.38 4788818.06 483.47
601242.21 4788818.74 489.34
601242.39 4788817.44 485.19
601242.45 4788817.03 483.87
601242.23 4788818.11 490.94
601242.32 4788816.96 490.95
601242.76 4788813.82 480.95
601242.41 4788815.82 490.93
601242.60 4788813.99 488.77
601242.63 4788813.30 490.15
601242.80 4788811.64 488.55
601242.97 4788809.89 486.64
601243.18 4788807.93 484.11
601243.59 4788804.45 476.82
601243.61 4788803.40 480.73
601243.70 4788802.23 480.72
601244.06 4788799.59 472.56
601243.77 4788801.20 481.08
601243.84 4788800.71 479.56
601244.01 4788798.55 480.07
601244.24 4788796.35 476.89
601244.21 4788796.12 479.71
601244.52 4788793.35 474.85
601244.73 4788791.39 472.41
601245.08 4788788.81 464.60
601245.20 4788787.47 464.14
601245.34 4788785.94 463.08
601245.17 4788786.68 468.85
601245.52 4788783.66 463.26
601245.69 4788781.92 461.66
601245.46 4788783.13 468.70
601245.52 4788782.15 469.36
601245.56 4788781.41 470.58
601246.31 4788775.45 456.56
601246.49 4788773.61 454.55
601246.09 4788776.08 465.38
601246.09 4788775.58 467.28
601247.04 4788768.07 448.92
601246.53 4788771.40 462.02
601246.66 4788769.89 461.15
601246.64 4788769.61 463.71
601247.05 4788765.60 459.01
601247.18 4788764.62 456.21
601247.10 4788764.76 460.10
601247.29 4788762.86 458.03
601247.36 4788761.80 458.50
601247.43 4788760.86 459.14
601247.83 4788757.38 452.78
601247.82 4788756.95 454.86
601247.99 4788754.74 455.43
601248.23 4788752.47 452.50
601249.08 4788745.57 436.55
601248.87 4788746.66 443.06
601249.18 4788744.34 436.58
601249.32 4788742.81 435.68
601248.91 4788745.42 446.37
601249.24 4788742.92 439.44
601249.43 4788740.52 439.59
601249.72 4788738.36 433.64
601249.14 4788742.21 447.55
601249.21 4788741.24 448.26
601249.36 4788739.64 447.19
601249.52 4788737.89 445.80
601249.64 4788736.53 445.38
601250.21 4788731.75 435.78
601250.01 4788732.27 443.83
601250.06 4788731.42 444.79
601250.44 4788728.07 439.16
601251.01 4788722.26 433.53
601251.48 4788718.67 423.98
601251.61 4788717.66 421.31
601251.72 4788716.34 421.16
601251.06 4788720.89 436.49
601251.83 4788715.05 421.05
601251.93 4788713.78 421.04
601252.01 4788712.68 421.43
601252.08 4788711.64 422.03
601252.19 4788710.33 421.86
601252.15 4788710.13 424.67
601252.28 4788709.12 422.03
601252.23 4788709.08 425.19
601252.54 4788706.64 418.83
601252.30 4788708.00 425.67
601252.13 4788708.90 431.23
601252.07 4788708.83 434.31
601252.25 4788707.49 430.83
601252.27 4788706.83 432.35
601253.22 4788698.54 417.56
601253.20 4788698.21 419.97
601253.50 4788695.83 413.88
601253.00 4788699.25 425.83
601253.08 4788698.18 426.34
601253.50 4788694.41 419.97
601253.91 4788691.23 411.90
601254.25 4788687.66 409.37
601253.80 4788690.68 420.22
601254.67 4788682.91 407.13
601254.76 4788681.68 407.28
601254.80 4788681.40 406.57
601254.36 4788684.38 417.21
601254.43 4788683.85 415.92
601254.29 4788684.49 420.67
601254.30 4788683.93 422.45
601254.64 4788680.78 417.81
601254.59 4788680.64 420.64
601255.58 4788672.39 403.49
601255.68 4788671.10 403.55
601255.08 4788675.38 417.17
601255.35 4788672.29 415.92
601255.44 4788671.11 416.20
601255.67 4788668.85 413.83
601255.62 4788668.73 416.70
601256.20 4788663.22 409.67
601256.25 4788662.37 410.73
601256.99 4788656.00 398.63
601257.07 4788655.37 397.11
601256.76 4788656.44 409.02
601256.77 4788655.87 410.75
601257.05 4788653.18 407.50
601257.44 4788649.57 402.07
601257.25 4788650.58 407.55
601257.30 4788649.80 408.78
601257.66 4788645.90 405.80
601258.33 4788640.09 395.37
601258.67 4788636.88 390.96
601258.80 4788635.39 390.64
601258.34 4788638.63 401.19
601259.00 4788632.79 390.81
601259.13 4788631.76 388.44
601258.68 4788634.46 400.79
601258.71 4788633.75 402.16
601258.98 4788630.65 401.17
601259.94 4788622.36 385.40
601259.33 4788626.84 398.59
601259.39 4788625.86 399.42
601259.65 4788623.31 396.67
601259.70 4788622.44 397.73
601259.75 4788621.61 398.88
601260.35 4788615.78 391.84
601260.29 4788615.77 394.84
601260.50 4788613.61 393.02
601260.59 4788612.38 393.30
601260.96 4788608.45 390.60
601261.25 4788605.16 389.34
601261.35 4788603.86 389.48
601261.59 4788601.41 387.10
601262.44 4788593.96 373.80
601262.64 4788592.32 370.23
601262.76 4788590.83 370.00
601262.10 4788595.34 385.79
601262.42 4788591.79 384.06
601262.44 4788591.14 385.63
601262.96 4788585.92 380.34
601263.96 4788577.21 364.67
601263.38 4788581.50 376.82
601263.43 4788580.65 377.96
601263.57 4788579.05 377.53
601264.36 4788571.99 365.52
601264.26 4788572.37 369.28
601264.31 4788571.99 368.48
601264.27 4788571.83 371.09
601264.66 4788568.09 366.19
601264.76 4788566.79 366.41
601264.89 4788565.77 364.26
601264.87 4788565.42 366.50
601265.03 4788563.62 365.67
601265.28 4788561.06 363.28
601265.37 4788559.84 363.66
601265.45 4788559.22 362.37
601265.52 4788558.10 363.02
601265.65 4788556.62 362.87
601265.73 4788555.93 361.44
601265.93 4788554.28 358.02
601266.04 4788552.85 358.03
601265.51 4788556.84 369.19
601265.53 4788556.21 370.83
601266.40 4788548.48 357.82
601266.45 4788547.54 358.86
601265.81 4788552.42 371.73
601265.99 4788550.45 370.63
601265.96 4788550.29 373.17
601266.31 4788546.37 370.97
601267.18 4788537.68 362.11
601267.22 4788536.91 363.42
601267.37 4788535.66 360.93
601267.14 4788537.13 366.78
601267.24 4788535.79 366.94
601267.40 4788534.43 364.21
601267.47 4788533.40 365.07
601267.82 4788529.96 361.05
601267.98 4788528.12 360.30
601268.15 4788526.25 359.43
601268.32 4788524.35 358.55
601268.98 4788518.71 347.42
601268.44 4788522.88 358.51
601268.54 4788521.07 360.64
601268.62 4788519.92 361.27
601269.75 4788509.91 344.47
601269.30 4788513.27 353.96
601269.79 4788509.04 345.71
601269.34 4788512.45 355.16
601269.96 4788507.14 344.82
601269.96 4788506.67 346.84
601269.55 4788509.68 355.48
601270.14 4788504.21 347.79
601270.32 4788502.23 346.77
601269.79 4788506.26 357.43
601270.59 4788499.01 346.26
601270.39 4788498.86 357.28
601270.84 4788493.19 357.73
601270.97 4788491.52 357.45
601271.57 4788485.47 351.65
601271.67 4788484.18 351.97
601272.17 4788478.48 349.76
601272.22 4788477.59 350.83
601272.21 4788477.19 352.92
601272.94 4788469.07 349.04
601273.24 4788465.98 346.08
601227.37 4788999.14 450.89
601227.45 4788998.08 451.11
601227.54 4788996.97 451.01
601227.56 4788996.89 450.55
601227.62 4788995.90 451.24
601227.72 4788994.78 451.07
601227.79 4788993.76 451.59
601227.88 4788992.66 451.58
601227.96 4788991.59 451.73
601228.03 4788990.56 452.14
601228.13 4788989.43 451.95
601227.81 4788990.41 464.73
601228.21 4788988.35 452.10
601227.90 4788989.30 464.56
601228.32 4788987.17 451.56
601227.78 4788989.25 470.88
601227.84 4788988.98 469.22
601227.92 4788987.91 469.32
601227.96 4788987.72 468.16
601228.48 4788985.02 451.88
601227.83 4788987.74 474.80
601227.85 4788987.01 476.89
601228.01 4788985.56 474.72
601228.03 4788985.44 473.99
601228.41 4788982.82 464.91
601228.82 4788980.67 452.17
601228.59 4788981.23 461.95
601228.67 4788980.82 459.57
601228.90 4788979.63 452.56
601228.35 4788981.87 472.06
601228.68 4788980.13 461.91
601228.98 4788978.55 452.69
601228.45 4788980.73 471.73
601229.06 4788977.52 453.07
601228.65 4788979.06 468.36
601229.12 4788976.56 453.88
601228.76 4788977.82 467.49
601229.19 4788975.58 454.56
601228.71 4788977.48 471.79
601229.25 4788974.58 455.21
601229.35 4788973.45 454.97
601229.43 4788972.36 455.06
601229.54 4788971.15 454.44
601229.33 4788971.64 463.38
601229.49 4788970.79 458.63
601229.60 4788970.19 455.27
601229.36 4788970.89 465.33
601229.68 4788969.14 455.54
601229.44 4788969.81 465.37
601229.78 4788967.99 455.30
601229.85 4788966.97 455.71
601229.52 4788968.16 468.32
601229.91 4788966.03 456.61
601230.02 4788964.82 456.03
601230.09 4788963.79 456.48
601230.14 4788962.90 457.60
601230.22 4788961.86 457.96
601230.13 4788961.74 463.16
601230.32 4788960.71 457.67
601230.39 4788959.67 458.05
601230.47 4788958.63 458.33
601230.10 4788960.08 471.88
601230.23 4788959.38 468.17
601230.55 4788957.60 458.78
601230.09 4788959.52 474.62
601230.61 4788956.63 459.44
601230.26 4788957.96 472.20
601230.69 4788955.56 459.66
601230.22 4788957.60 475.98
601230.77 4788954.50 459.85
601230.16 4788957.34 480.29
601230.27 4788956.13 479.64
601230.38 4788954.93 479.07
601230.47 4788953.79 478.76
601230.63 4788952.28 476.65
601231.12 4788949.51 462.54
601231.21 4788948.41 462.52
601230.66 4788950.95 480.95
601231.28 4788947.39 462.98
601230.71 4788950.09 482.04
601230.70 4788949.53 484.72
601230.81 4788948.93 481.72
601230.67 4788949.13 488.08
601230.76 4788948.01 487.90
601230.95 4788946.33 484.91
601230.88 4788946.18 489.53
601231.15 4788944.59 481.76
601231.12 4788944.18 485.03
601231.20 4788943.17 485.40
601231.91 4788939.03 465.31
601232.00 4788937.92 465.21
601232.09 4788936.82 465.27
601231.73 4788938.30 477.67
601232.16 4788935.81 465.70
601231.72 4788937.80 480.52
601232.21 4788934.90 466.68
601231.67 4788937.53 484.38
601231.72 4788937.22 482.93
601231.66 4788936.99 487.03
601231.82 4788935.51 485.14
601231.94 4788934.19 484.07
601231.87 4788934.06 488.55
601231.90 4788933.32 490.17
601232.07 4788931.71 487.71
601232.68 4788928.06 470.82
601232.12 4788930.87 488.88
601232.75 4788927.05 471.29
601232.19 4788929.86 489.21
601232.39 4788928.10 486.15
601232.45 4788927.73 484.46
601232.55 4788927.11 481.66
601232.88 4788925.12 472.54
601232.29 4788928.12 491.18
601232.38 4788927.58 488.72
601232.35 4788927.23 492.13
601233.03 4788923.08 473.29
601232.62 4788925.04 487.11
601233.11 4788922.07 473.70
601232.55 4788924.85 491.18
601232.98 4788922.29 479.68
601232.64 4788923.77 491.15
601232.85 4788922.50 485.47
601232.85 4788921.91 487.80
601232.78 4788921.81 492.11
601232.89 4788921.15 489.20
601232.77 4788921.30 494.78
601232.96 4788920.12 489.52
601233.03 4788919.18 490.12
601233.07 4788918.90 488.90
601233.17 4788917.75 488.71
601233.22 4788916.90 489.69
601233.03 4788917.48 497.03
601233.11 4788916.44 497.14
601233.07 4788916.13 500.62
601233.27 4788914.39 497.69
601233.40 4788913.60 494.29
601233.42 4788912.88 495.97
601233.47 4788912.58 494.66
601233.37 4788912.66 499.58
601234.12 4788907.46 482.20
601234.16 4788907.19 481.04
601234.24 4788906.12 481.08
601234.32 4788905.06 481.37
601234.35 4788904.34 482.88
601234.43 4788903.28 483.17
601234.32 4788903.41 488.23
601234.50 4788902.28 483.52
601234.14 4788904.05 495.53
601234.25 4788903.32 492.50
601234.21 4788903.06 495.86
601234.18 4788902.71 499.04
601234.24 4788902.30 497.34
601234.14 4788902.42 502.21
601234.24 4788901.21 501.82
601234.93 4788896.34 486.31
601235.00 4788895.36 486.89
601235.08 4788894.29 486.94
601235.15 4788893.26 487.34
601235.19 4788892.53 488.77
601235.22 4788892.28 487.77
601235.26 4788891.52 489.21
601235.36 4788890.36 488.89
601235.43 4788889.36 489.37
601235.48 4788888.53 490.40
601235.54 4788887.57 491.02
601235.14 4788889.65 503.45
601235.64 4788886.43 490.84
601235.24 4788888.47 503.20
601235.71 4788885.43 491.30
601235.75 4788884.63 492.41
601235.41 4788886.30 503.25
601235.81 4788883.69 493.11
601235.31 4788886.46 508.06
601235.37 4788885.52 508.70
601235.52 4788884.05 507.17
601236.03 4788880.71 494.37
601235.70 4788882.30 504.70
601235.78 4788881.78 502.72
601236.11 4788879.60 494.39
601235.60 4788882.45 509.40
601235.66 4788882.08 508.02
601235.88 4788879.61 506.95
601236.34 4788876.52 495.25
601236.39 4788875.67 496.24
601236.47 4788874.63 496.47
601236.54 4788873.67 497.02
601236.14 4788875.77 508.98
601236.62 4788872.61 497.19
601236.25 4788874.58 508.62
601236.33 4788874.04 506.62
601236.34 4788873.44 508.44
601236.22 4788873.75 513.65
601236.28 4788873.30 512.00
601236.42 4788871.91 510.90
601237.05 4788867.19 497.62
601237.13 4788866.11 497.71
601237.22 4788865.00 497.73
601237.07 4788865.49 503.48
601237.28 4788864.10 498.46
601237.16 4788864.41 503.60
601237.34 4788863.19 499.19
601237.13 4788864.10 506.44
601237.25 4788863.30 503.54
601237.49 4788861.66 497.67
601237.06 4788864.07 510.31
601237.21 4788863.00 506.48
601237.33 4788862.19 503.58
601237.14 4788862.97 510.30
601237.15 4788862.40 512.21
601237.70 4788858.68 498.91
601237.77 4788858.25 497.40
601237.44 4788859.99 507.52
601237.82 4788857.38 498.23
601237.87 4788856.55 499.24
601238.08 4788854.60 496.28
601238.18 4788853.43 496.08
601238.27 4788852.32 496.08
601238.12 4788852.77 501.61
601238.31 4788851.52 497.21
601238.20 4788851.76 501.94
601238.33 4788850.86 498.79
601238.41 4788850.34 496.98
601238.16 4788851.50 504.90
601238.50 4788849.18 496.84
601238.30 4788850.06 503.74
601238.63 4788847.80 495.91
601238.67 4788847.01 497.08
601238.74 4788846.56 495.51
601238.64 4788846.70 499.85
601238.71 4788846.28 498.38
601238.74 4788845.55 499.73
601238.77 4788844.82 501.05
601238.92 4788843.33 499.78
601238.92 4788842.83 501.85
601239.28 4788840.29 493.23
601239.05 4788841.42 500.90
601239.38 4788839.08 492.99
601239.10 4788840.54 501.67
601239.20 4788839.38 501.55
601239.63 4788835.89 493.59
601239.70 4788835.39 491.93
601239.73 4788834.71 493.38
601239.87 4788833.71 490.06
601239.83 4788832.97 495.10
601240.06 4788831.35 489.75
601240.06 4788830.92 492.06
601240.21 4788829.84 488.50
601239.89 4788831.57 497.93
601240.31 4788828.61 488.18
601239.90 4788831.02 499.84
601240.11 4788829.03 496.94
601240.43 4788826.78 489.58
601240.23 4788827.74 496.48
601240.63 4788824.88 487.13
601240.69 4788823.95 487.75
601240.58 4788824.23 492.41
601240.81 4788822.63 487.21
601240.89 4788821.61 487.57
601240.74 4788822.12 492.92
601241.14 4788818.78 485.80
601241.19 4788818.47 484.78
601241.24 4788818.08 483.54
601241.21 4788817.83 486.43
601241.31 4788817.12 484.17
601241.08 4788818.27 491.46
601241.24 4788816.60 489.80
601241.33 4788815.51 489.92
601241.45 4788814.19 489.38
601241.46 4788813.57 491.01
601241.51 4788812.75 492.05
601241.74 4788810.60 488.83
601242.15 4788806.68 483.76
601242.16 4788806.11 485.59
601242.34 4788804.38 483.78
601242.51 4788803.13 479.89
601242.52 4788802.56 481.75
601242.58 4788802.10 480.32
601242.66 4788801.05 480.61
601242.71 4788800.23 481.69
601242.74 4788799.50 482.95
601243.15 4788795.59 478.08
601243.41 4788792.74 476.50
601243.56 4788791.12 475.14
601243.72 4788789.49 473.72
601243.73 4788788.89 475.44
601244.03 4788786.24 470.99
601244.13 4788785.00 470.83
601244.38 4788782.23 469.58
601244.36 4788781.89 472.04
601244.71 4788778.83 466.51
601244.84 4788777.36 465.64
601245.04 4788775.93 461.44
601244.88 4788776.61 466.91
601245.26 4788772.82 462.77
601245.43 4788771.11 461.23
601245.48 4788770.70 460.04
601245.44 4788770.54 463.05
601245.54 4788769.33 462.98
601245.72 4788767.46 461.03
601245.77 4788766.63 462.05
601245.98 4788764.60 459.66
601246.02 4788763.82 460.83
601246.17 4788762.19 459.59
601246.67 4788757.00 455.09
601246.86 4788755.13 453.20
601246.90 4788754.33 454.34
601247.18 4788751.76 450.54
601247.49 4788748.48 448.13
601247.73 4788746.18 445.11
601248.07 4788743.14 440.04
601248.06 4788742.74 442.36
601248.14 4788742.12 440.65
601248.20 4788741.65 439.35
601247.99 4788742.77 445.76
601247.95 4788742.58 448.61
601247.99 4788742.27 447.77
601248.03 4788741.50 448.96
601248.33 4788738.74 444.80
601249.12 4788732.30 430.53
601248.56 4788736.05 444.12
601249.22 4788731.02 430.47
601249.17 4788730.94 433.57
601249.37 4788729.43 429.47
601249.19 4788730.33 435.29
601249.45 4788728.28 429.76
601249.58 4788727.36 427.27
601249.02 4788731.15 440.80
601249.71 4788725.83 426.45
601249.55 4788726.61 431.93
601249.50 4788726.50 434.95
601249.29 4788727.64 441.32
601249.36 4788726.60 441.81
601249.62 4788724.10 438.47
601249.70 4788723.07 438.99
601249.91 4788720.95 436.67
601250.68 4788715.03 421.02
601250.79 4788713.75 420.93
601250.89 4788712.47 420.92
601250.97 4788711.38 421.31
601251.04 4788710.35 421.94
601251.05 4788709.83 423.82
601251.14 4788709.09 421.90
601251.08 4788709.04 425.10
601251.15 4788708.52 423.74
601251.25 4788707.77 421.80
601251.38 4788706.76 419.18
601251.17 4788707.92 425.41
601251.31 4788706.86 422.66
601251.54 4788705.02 417.89
601251.05 4788708.36 429.85
601251.35 4788704.61 429.82
601252.21 4788697.46 414.81
601252.29 4788696.31 415.04
601251.79 4788699.74 427.09
601252.53 4788693.50 414.37
601252.04 4788696.89 426.29
601252.20 4788695.61 423.04
601252.27 4788694.62 423.68
601252.35 4788694.00 422.10
601252.36 4788693.38 423.82
601253.24 4788686.08 408.57
601253.13 4788686.43 412.73
601253.35 4788684.69 408.36
601252.89 4788687.87 419.48
601253.48 4788683.18 407.75
601252.86 4788687.63 422.14
601253.63 4788681.54 406.95
601253.28 4788683.32 417.79
601253.21 4788683.47 421.25
601253.25 4788682.61 422.36
601253.40 4788681.42 419.42
601253.68 4788678.30 418.04
601253.92 4788675.93 415.33
601253.98 4788675.01 416.29
601254.74 4788669.02 401.64
601254.05 4788673.97 416.83
601254.12 4788672.92 417.50
601254.21 4788671.78 417.77
601254.60 4788668.19 412.28
601254.61 4788667.62 413.94
601254.74 4788666.17 413.66
601255.07 4788662.54 411.18
601255.19 4788661.17 410.94
601255.27 4788660.00 411.32
601255.51 4788657.15 410.75
601255.75 4788654.81 408.25
601256.22 4788649.17 407.31
601256.48 4788646.14 406.37
601256.56 4788645.52 404.93
601257.47 4788637.23 391.79
601257.63 4788635.42 390.76
601257.21 4788638.36 400.59
601257.17 4788638.26 403.46
601257.46 4788635.46 400.02
601257.53 4788634.42 400.74
601257.67 4788632.78 399.97
601257.81 4788631.20 399.45
601257.91 4788629.93 399.56
601257.92 4788629.32 401.25
601258.18 4788626.34 400.55
601258.54 4788622.43 397.78
601259.58 4788613.50 380.66
601259.64 4788612.55 381.64
601259.18 4788614.88 395.86
601259.58 4788610.73 392.65
601259.81 4788608.36 390.45
601259.97 4788606.56 389.44
601260.06 4788605.38 389.87
601260.34 4788602.62 386.75
601260.38 4788601.81 388.03
601260.42 4788601.00 389.18
601261.46 4788592.48 370.58
601260.56 4788599.41 388.74
601260.65 4788598.22 389.09
601260.83 4788596.23 387.75
601261.23 4788592.05 384.64
601261.18 4788591.53 389.45
601262.13 4788583.14 374.38
601262.33 4788581.56 370.99
601262.10 4788582.95 376.95
601262.15 4788582.09 378.05
601262.22 4788581.00 378.73
601262.56 4788577.76 374.78
601263.12 4788573.09 364.86
601263.20 4788571.98 365.47
601263.07 4788572.55 369.64
601263.28 4788570.81 365.96
601263.40 4788569.38 365.91
601263.49 4788568.15 366.29
601263.55 4788567.20 367.25
601263.66 4788565.81 367.28
601263.72 4788565.31 366.24
601263.81 4788564.12 366.70
601264.08 4788561.35 363.85
601264.12 4788560.58 365.21
601264.30 4788558.62 364.07
601264.07 4788560.06 369.99
601264.15 4788558.94 370.58
601264.25 4788557.60 370.72
601264.46 4788555.37 369.06
601264.44 4788555.06 371.33
601264.72 4788551.80 370.44
601264.95 4788548.92 370.35
601265.43 4788543.95 366.03
601265.61 4788541.98 364.97
601265.94 4788539.24 359.44
601265.93 4788538.85 361.51
601266.03 4788537.51 361.74
601266.05 4788536.93 363.44
601265.95 4788537.28 367.03
601266.03 4788536.11 367.53
601266.18 4788534.39 366.99
601266.73 4788528.87 361.72
601266.95 4788526.54 359.99
601267.20 4788523.91 357.64
601267.79 4788518.92 347.77
601267.30 4788522.61 357.94
601267.91 4788517.45 347.76
601268.14 4788514.54 347.79
601267.64 4788518.35 358.13
601268.46 4788510.84 346.30
601268.51 4788510.45 345.54
601268.11 4788513.43 354.22
601268.17 4788512.46 355.18
601268.30 4788509.96 358.85
601268.52 4788506.70 361.04
601269.90 4788492.95 346.02
601269.71 4788493.27 355.08
601269.73 4788492.61 356.64
601269.78 4788491.70 357.71
601269.79 4788491.17 359.51
601270.03 4788488.62 357.50
601270.63 4788482.13 353.71
601271.12 4788475.99 353.42
601271.26 4788474.38 353.21
601271.59 4788471.05 349.83
601271.96 4788466.86 347.68
601226.11 4788999.17 451.80
601226.22 4788997.98 451.15
601226.29 4788996.93 451.52
601226.36 4788995.97 452.33
601226.43 4788994.92 452.63
601226.53 4788993.78 452.36
601226.61 4788992.71 452.53
601226.64 4788992.58 451.76
601226.69 4788991.65 452.76
601226.24 4788993.30 469.88
601226.80 4788990.45 452.20
601226.87 4788989.47 452.88
601226.96 4788988.32 452.61
601226.52 4788989.99 469.43
601227.05 4788987.23 452.62
601226.62 4788988.83 469.05
601226.76 4788988.08 464.49
601227.16 4788986.02 451.99
601226.56 4788988.50 473.54
601226.60 4788988.28 472.19
601226.73 4788986.36 473.68
601226.85 4788985.07 472.46
601227.04 4788983.49 469.51
601227.57 4788980.67 452.85
601227.01 4788983.01 473.09
601227.47 4788979.96 461.55
601227.73 4788978.56 453.35
601227.79 4788977.65 454.47
601227.88 4788976.53 454.36
601227.94 4788975.56 455.15
601227.44 4788977.60 473.11
601228.01 4788974.59 455.86
601227.68 4788975.69 468.39
601228.12 4788973.34 455.04
601227.71 4788974.93 470.26
601228.21 4788972.22 454.93
601228.30 4788971.14 455.06
601228.36 4788970.21 455.99
601228.46 4788969.04 455.59
601228.53 4788968.02 456.09
601228.62 4788966.92 456.09
601228.70 4788965.86 456.32
601228.77 4788964.87 456.92
601228.85 4788963.80 457.09
601228.93 4788962.74 457.30
601228.97 4788961.87 458.61
601229.08 4788960.68 458.14
601228.69 4788962.25 472.37
601229.15 4788959.66 458.56
601228.57 4788962.32 478.50
601228.93 4788959.72 470.53
601229.29 4788957.70 459.87
601228.74 4788960.13 478.44
601229.10 4788958.15 468.02
601229.20 4788957.59 465.07
601229.38 4788956.59 459.79
601228.86 4788958.89 477.60
601228.85 4788958.32 480.32
601228.97 4788957.65 476.83
601229.54 4788954.46 460.22
601229.04 4788956.70 477.55
601229.07 4788955.89 478.95
601229.75 4788951.48 461.91
601229.83 4788950.43 462.16
601229.90 4788949.40 462.56
601229.98 4788948.39 462.99
601229.46 4788950.73 480.38
601229.62 4788949.86 475.97
601229.87 4788948.37 468.48
601230.05 4788947.39 463.53
601229.56 4788949.61 480.20
601229.71 4788948.71 475.68
601229.57 4788948.96 482.40
601229.65 4788948.48 479.97
601229.56 4788948.44 485.18
601229.60 4788948.17 483.82
601229.64 4788947.37 485.29
601229.55 4788947.31 490.28
601229.67 4788946.64 486.97
601229.57 4788946.65 492.37
601229.96 4788943.77 483.53
601230.05 4788943.26 481.03
601230.14 4788942.17 481.07
601230.69 4788938.94 465.41
601230.78 4788937.85 465.46
601230.41 4788939.40 478.26
601230.54 4788938.63 474.55
601230.85 4788936.84 465.95
601230.32 4788939.40 483.45
601230.22 4788939.37 488.57
601230.28 4788937.91 491.89
601230.54 4788935.77 486.88
601230.69 4788934.30 485.14
601230.60 4788934.28 490.08
601230.62 4788933.61 492.05
601231.00 4788930.19 486.26
601231.05 4788929.90 484.93
601231.53 4788927.04 471.75
601231.13 4788928.84 485.08
601231.60 4788926.02 472.12
601231.68 4788925.00 472.48
601231.74 4788924.02 473.04
601231.81 4788923.03 473.54
601231.27 4788925.80 491.05
601231.89 4788922.01 473.92
601231.26 4788925.26 493.50
601231.41 4788924.39 489.60
601231.39 4788923.91 492.30
601231.44 4788923.04 493.32
601231.58 4788922.21 489.61
601231.58 4788921.69 492.10
601231.43 4788922.05 498.51
601231.60 4788920.41 496.08
601231.87 4788918.77 488.84
601231.93 4788917.87 489.70
601232.00 4788917.44 487.80
601231.91 4788917.44 492.56
601232.46 4788914.05 477.77
601231.85 4788917.23 496.41
601232.00 4788916.33 492.51
601231.85 4788916.72 498.92
601232.07 4788914.77 495.17
601232.42 4788912.04 488.10
601232.73 4788910.16 480.01
601232.29 4788912.33 494.07
601232.81 4788909.09 480.17
601232.37 4788911.31 494.34
601232.88 4788908.07 480.53
601232.65 4788908.96 489.02
601232.96 4788907.06 480.91
601233.00 4788906.24 482.14
601233.07 4788905.29 482.78
601233.10 4788905.06 481.79
601233.14 4788904.29 483.22
601233.21 4788903.30 483.70
601232.97 4788904.29 492.39
601233.29 4788902.27 483.99
601232.86 4788903.87 499.73
601232.96 4788902.72 499.48
601233.03 4788901.77 500.04
601233.13 4788901.11 497.32
601233.16 4788900.40 498.92
601233.65 4788897.28 486.15
601233.71 4788896.35 486.85
601233.77 4788895.43 487.62
601233.84 4788894.40 487.91
601233.88 4788894.20 487.09
601233.93 4788893.32 487.95
601233.97 4788892.52 489.23
601234.04 4788891.53 489.58
601234.15 4788890.32 489.28
601234.18 4788889.60 490.67
601233.75 4788891.83 503.96
601234.26 4788888.53 490.93
601233.72 4788891.49 506.82
601234.33 4788887.53 491.23
601233.95 4788889.51 503.41
601234.42 4788886.44 491.35
601233.90 4788889.27 506.66
601234.56 4788884.45 492.24
601234.12 4788886.84 505.69
601234.63 4788883.49 492.70
601234.09 4788886.52 508.77
601234.21 4788885.73 505.70
601234.21 4788885.21 507.83
601234.33 4788883.92 507.14
601234.41 4788883.39 505.13
601234.85 4788880.48 493.93
601234.63 4788881.39 501.56
601234.89 4788879.72 495.18
601234.50 4788881.75 507.18
601234.63 4788880.91 504.00
601234.50 4788881.22 509.24
601234.59 4788880.63 507.00
601234.73 4788879.20 505.83
601235.10 4788876.72 496.44
601234.83 4788878.05 505.54
601235.17 4788875.76 496.90
601235.24 4788874.77 497.39
601235.32 4788873.74 497.61
601235.41 4788872.63 497.66
601235.15 4788873.86 506.29
601235.49 4788871.59 497.85
601235.21 4788872.91 506.90
601235.57 4788870.53 498.08
601235.64 4788869.54 498.42
601235.26 4788871.62 510.22
601235.72 4788868.48 498.66
601235.82 4788867.36 498.55
601235.50 4788868.99 508.62
601235.93 4788866.07 497.94
601235.64 4788867.55 507.30
601236.01 4788865.00 498.05
601235.99 4788864.63 500.75
601236.10 4788863.92 498.17
601235.64 4788866.52 511.55
601235.84 4788865.19 506.75
601235.97 4788864.26 503.37
601235.77 4788865.15 510.61
601235.94 4788864.01 506.48
601235.75 4788864.79 513.21
601235.93 4788863.07 511.02
601235.98 4788862.68 509.62
601235.90 4788862.80 513.90
601236.26 4788859.79 507.18
601236.62 4788857.33 498.43
601236.70 4788856.29 498.61
601236.88 4788854.59 496.62
601236.98 4788853.42 496.34
601236.84 4788853.84 501.84
601237.05 4788852.39 496.73
601236.92 4788852.78 501.93
601236.84 4788852.88 506.22
601236.93 4788852.23 503.95
601237.31 4788849.12 496.97
601237.14 4788849.79 503.21
601237.40 4788848.03 497.10
601237.56 4788846.38 495.22
601237.66 4788845.18 495.00
601237.51 4788845.75 500.72
601237.62 4788844.47 500.26
601237.63 4788843.92 502.12
601237.77 4788842.47 501.07
601238.10 4788838.67 499.49
601238.18 4788837.63 499.84
601238.44 4788835.80 493.71
601238.30 4788835.78 501.12
601238.34 4788835.06 502.38
601238.53 4788833.23 500.11
601238.69 4788831.60 498.37
601239.06 4788828.52 492.02
601238.91 4788829.11 497.60
601239.03 4788827.72 496.83
601239.47 4788824.15 488.80
601239.36 4788824.44 493.49
601239.43 4788823.91 491.78
601239.39 4788823.71 494.75
601239.71 4788821.48 487.54
601239.48 4788822.56 494.75
601239.57 4788821.92 492.70
601240.03 4788818.18 484.25
601239.81 4788819.28 491.52
601239.98 4788818.03 487.49
601239.83 4788818.62 492.99
601240.00 4788816.91 491.21
601240.04 4788816.15 492.35
601240.24 4788814.24 489.97
601240.34 4788813.09 489.89
601240.34 4788812.59 491.98
601240.40 4788812.14 490.57
601241.02 4788807.22 478.65
601240.85 4788807.90 484.47
601240.96 4788806.63 484.04
601241.20 4788803.96 482.90
601241.48 4788800.95 480.74
601241.71 4788798.31 479.74
601242.12 4788794.42 474.94
601242.35 4788792.74 469.83
601242.23 4788792.61 476.52
601242.89 4788787.32 464.12
601242.52 4788789.50 474.18
601242.63 4788788.70 471.77
601242.63 4788788.20 473.82
601242.72 4788787.12 474.07
601242.82 4788785.86 473.83
601243.49 4788780.50 461.35
601243.58 4788779.83 459.36
601243.63 4788779.00 460.44
601243.30 4788780.95 469.66
601244.05 4788774.86 455.23
601243.63 4788777.54 466.58
601243.62 4788777.08 468.72
601244.46 4788770.40 452.62
601244.55 4788769.71 450.61
601244.04 4788773.03 463.80
601244.84 4788766.62 448.61
601244.98 4788765.11 447.75
601244.41 4788768.85 461.99
601244.44 4788768.16 463.47
601244.43 4788767.78 465.75
601244.72 4788765.12 461.57
601244.72 4788764.64 463.57
601245.22 4788760.41 454.98
601245.27 4788759.58 455.99
601245.37 4788758.32 455.84
601245.41 4788757.57 457.08
601245.75 4788754.55 452.01
601246.22 4788750.55 444.12
601246.39 4788749.22 440.39
601245.99 4788751.77 450.97
601246.09 4788750.52 450.82
601246.17 4788749.91 449.12
601246.23 4788749.03 450.10
601246.72 4788744.85 441.81
601246.39 4788746.85 450.77
601246.73 4788742.83 449.67
601247.02 4788740.20 445.80
601247.57 4788735.98 434.25
601247.09 4788739.14 446.28
601247.38 4788736.46 442.27
601247.30 4788736.57 445.93
601247.67 4788732.81 442.39
601248.51 4788725.91 427.09
601247.88 4788730.24 442.09
601248.75 4788723.11 426.27
601248.04 4788728.11 442.96
601248.17 4788726.65 442.35
601248.64 4788722.53 434.69
601248.56 4788722.67 438.36
601249.52 4788714.84 420.92
601249.62 4788713.57 420.90
601249.73 4788712.28 420.81
601249.83 4788711.02 420.81
601249.89 4788710.08 421.64
601249.98 4788708.85 421.72
601249.90 4788709.01 425.43
601250.10 4788707.50 421.49
601250.02 4788707.60 425.01
601249.85 4788708.44 430.44
601249.86 4788707.93 432.36
601249.96 4788706.71 432.45
601250.21 4788704.24 429.33
601250.24 4788703.52 430.71
601251.34 4788693.54 414.95
601250.74 4788697.79 428.95
601250.82 4788696.64 429.23
601251.22 4788693.06 423.38
601251.19 4788692.86 426.09
601252.15 4788684.82 409.08
601251.69 4788687.97 420.19
601252.29 4788683.26 408.42
601251.66 4788687.74 422.80
601251.65 4788687.31 424.92
601251.80 4788685.67 423.99
601252.06 4788682.22 424.93
601252.42 4788678.97 420.09
601252.51 4788677.73 420.19
601252.71 4788675.71 418.40
601252.80 4788674.54 418.68
601252.85 4788673.65 419.65
601253.13 4788671.00 416.33
601253.44 4788667.60 414.36
601253.56 4788666.12 413.89
601254.17 4788660.32 406.20
601254.00 4788661.23 411.53
601254.10 4788660.00 411.67
601254.97 4788652.57 397.12
601254.31 4788657.38 411.65
601255.31 4788648.89 394.65
601254.73 4788652.56 409.54
601255.20 4788647.46 406.78
601255.51 4788643.54 406.88
601255.86 4788639.79 404.30
601256.13 4788636.63 403.14
601256.20 4788636.10 401.91
601256.37 4788634.30 400.81
601256.36 4788633.84 402.82
601256.48 4788632.46 402.69
601256.63 4788630.75 401.83
601257.15 4788626.57 392.32
601256.85 4788628.48 399.69
601257.35 4788624.01 392.59
601257.19 4788624.35 399.44
601257.21 4788623.73 401.02
601257.44 4788621.39 398.81
601258.55 4788611.88 380.46
601257.87 4788616.98 394.94
601258.02 4788615.28 394.12
601258.05 4788614.14 397.56
601258.40 4788610.78 393.17
601258.41 4788610.21 394.85
601258.55 4788608.58 394.29
601258.80 4788606.58 389.88
601258.85 4788605.65 390.77
601259.44 4788599.89 384.15
601260.13 4788594.25 371.81
601259.24 4788601.08 389.77
601259.27 4788600.35 391.11
601259.25 4788600.09 393.53
601259.63 4788596.53 388.75
601260.11 4788591.12 385.98
601260.20 4788589.92 386.34
601260.82 4788584.29 377.24
601260.73 4788584.63 380.92
601260.94 4788582.92 377.26
601260.97 4788582.17 378.63
601261.11 4788581.03 376.20
601261.19 4788579.88 376.70
601261.39 4788577.31 377.17
601262.15 4788570.52 365.75
601262.24 4788569.29 366.12
601262.37 4788567.78 365.91
601262.45 4788566.65 366.48
601262.49 4788565.84 367.76
601262.61 4788564.34 367.55
601262.67 4788563.83 366.48
601262.87 4788561.69 364.98
601263.00 4788560.18 364.77
601263.10 4788559.32 362.98
601262.88 4788560.68 368.75
601262.95 4788559.61 369.45
601263.01 4788558.69 370.47
601263.46 4788553.06 370.53
601264.17 4788545.22 366.17
601264.17 4788544.79 368.14
601264.77 4788539.24 359.86
601264.88 4788537.87 359.95
601264.89 4788537.36 361.86
601264.92 4788536.57 363.13
601265.03 4788535.25 363.40
601265.27 4788532.72 361.16
601265.35 4788532.06 359.86
601265.12 4788533.53 365.69
601265.54 4788529.09 362.59
601265.75 4788526.81 360.91
601266.91 4788513.72 355.21
601266.99 4788512.58 355.82
601266.95 4788511.99 360.35
601267.08 4788510.48 360.28
601267.67 4788504.04 356.31
601268.46 4788496.28 347.10
601268.80 4788492.49 345.54
601268.88 4788491.81 344.25
601268.94 4788490.83 345.26
601269.04 4788489.47 345.47
601268.57 4788493.12 355.22
601268.82 4788489.59 356.94
601268.82 4788489.10 358.84
601269.13 4788485.96 355.71
601269.46 4788482.67 352.37
601270.02 4788476.04 351.18
601270.12 4788475.18 349.58
601270.05 4788475.27 352.48
601225.26 4788998.81 451.45
601225.33 4788997.80 452.03
601225.34 4788997.73 451.57
601224.87 4788999.41 469.33
601225.43 4788996.64 451.59
601225.48 4788995.73 452.84
601225.57 4788994.61 452.58
601225.65 4788993.54 452.82
601225.36 4788994.38 464.87
601225.74 4788992.46 452.81
601225.82 4788991.39 453.15
601225.39 4788992.96 469.54
601225.90 4788990.33 453.25
601226.02 4788989.08 452.44
601225.72 4788989.97 464.48
601226.11 4788987.99 452.35
601225.80 4788988.93 464.92
601225.97 4788988.04 459.46
601226.17 4788987.02 453.24
601225.64 4788989.12 472.53
601225.78 4788988.37 467.97
601225.73 4788987.98 472.30
601225.79 4788987.68 470.43
601225.88 4788986.61 470.38
601226.05 4788985.74 465.21
601225.85 4788986.13 474.17
601225.90 4788985.24 475.13
601225.95 4788984.34 476.31
601226.07 4788983.69 472.51
601226.15 4788982.70 472.93
601226.79 4788979.33 453.13
601226.87 4788978.26 453.47
601226.94 4788977.24 453.83
601226.58 4788978.51 467.58
601227.01 4788976.23 454.45
601227.06 4788975.35 455.59
601226.60 4788977.17 472.40
601226.64 4788976.34 473.71
601226.95 4788974.05 467.04
601227.34 4788971.95 455.17
601227.40 4788971.02 455.99
601227.49 4788969.92 456.14
601227.57 4788968.86 456.21
601227.65 4788967.76 456.37
601227.73 4788966.72 456.59
601227.80 4788965.72 457.27
601227.82 4788965.61 456.67
601227.90 4788964.59 456.94
601227.97 4788963.54 457.35
601228.03 4788962.64 458.33
601227.82 4788963.18 467.30
601228.09 4788961.65 459.05
601227.59 4788963.85 476.61
601227.83 4788961.89 472.10
601228.26 4788959.52 459.46
601227.73 4788961.85 477.49
601227.83 4788960.67 477.16
601228.40 4788957.48 460.33
601227.88 4788959.82 478.24
601227.92 4788958.98 479.69
601227.99 4788957.99 480.03
601228.12 4788956.63 478.77
601228.18 4788955.73 479.58
601228.21 4788954.93 481.19
601228.33 4788954.29 477.91
601228.86 4788951.26 462.38
601228.92 4788950.37 463.32
601229.00 4788949.27 463.47
601229.02 4788949.18 463.00
601228.78 4788949.94 472.27
601229.07 4788948.30 464.02
601228.78 4788949.37 475.06
601228.88 4788948.77 472.02
601229.16 4788947.18 464.02
601228.69 4788949.28 479.96
601228.83 4788948.48 475.92
601228.87 4788948.23 474.68
601229.07 4788947.12 469.14
601228.63 4788949.04 484.29
601228.73 4788947.88 483.78
601228.79 4788946.94 484.63
601228.82 4788946.21 486.24
601229.20 4788942.85 480.43
601229.72 4788939.80 465.57
601229.27 4788941.82 480.85
601229.81 4788938.67 465.56
601229.88 4788937.68 466.02
601229.67 4788938.36 474.70
601229.93 4788936.78 467.11
601229.44 4788939.10 483.37
601229.49 4788938.21 484.45
601229.45 4788937.90 488.02
601229.49 4788937.09 489.42
601229.71 4788935.26 485.81
601229.87 4788934.29 481.26
601229.82 4788934.01 485.13
601229.75 4788933.83 489.28
601229.81 4788933.49 487.73
601229.77 4788933.16 491.33
601229.98 4788931.33 487.77
601230.03 4788931.03 486.38
601230.11 4788929.97 486.61
601230.17 4788929.61 484.98
601230.64 4788926.81 472.04
601230.71 4788925.85 472.62
601230.79 4788924.79 472.92
601230.86 4788923.82 473.44
601230.32 4788926.48 490.57
601230.47 4788925.59 486.56
601230.91 4788922.92 474.47
601230.40 4788925.45 490.76
601231.00 4788921.81 474.32
601230.40 4788924.86 493.06
601230.46 4788924.52 491.55
601230.55 4788923.44 491.50
601230.89 4788921.34 482.13
601230.54 4788922.92 494.14
601230.52 4788922.48 496.91
601230.59 4788921.47 497.32
601230.58 4788921.01 499.95
601231.01 4788917.81 490.76
601231.24 4788916.43 484.72
601231.51 4788914.76 477.42
601230.90 4788917.93 495.99
601231.58 4788913.77 477.83
601230.92 4788917.26 497.85
601231.21 4788915.49 490.16
601230.98 4788916.37 498.66
601231.06 4788915.88 496.51
601231.08 4788915.20 498.34
601231.79 4788910.79 479.34
601231.15 4788914.24 498.80
601231.86 4788909.81 479.76
601231.39 4788912.15 494.57
601231.91 4788908.96 480.93
601231.56 4788910.55 492.36
601231.99 4788907.88 480.99
601231.64 4788909.50 492.55
601231.77 4788908.72 489.25
601232.04 4788907.04 482.11
601232.07 4788906.81 481.15
601232.11 4788906.05 482.55
601231.79 4788907.47 493.26
601232.18 4788905.06 483.09
601231.89 4788906.34 493.04
601232.25 4788904.05 483.42
601232.20 4788903.85 487.24
601232.32 4788903.08 484.04
601231.93 4788904.97 496.44
601232.01 4788904.51 494.53
601231.96 4788904.25 498.04
601232.02 4788903.35 498.74
601232.06 4788902.57 500.10
601232.10 4788902.31 499.02
601232.16 4788901.37 499.58
601232.65 4788898.27 486.89
601232.72 4788897.28 487.39
601232.79 4788896.29 487.82
601232.91 4788895.02 487.19
601232.97 4788894.08 487.80
601233.01 4788893.26 488.98
601233.08 4788892.27 489.40
601233.16 4788891.25 489.79
601233.19 4788891.06 489.00
601233.22 4788890.35 490.52
601233.25 4788890.14 489.68
601232.79 4788892.55 503.64
601233.12 4788890.45 495.35
601233.28 4788889.42 491.28
601232.89 4788891.38 503.32
601233.35 4788888.40 491.53
601232.88 4788890.91 505.80
601233.06 4788889.25 503.51
601233.53 4788886.20 491.56
601232.93 4788889.56 509.00
601233.16 4788887.52 505.33
601233.66 4788884.28 492.73
601233.72 4788883.35 493.37
601233.32 4788885.44 505.72
601233.41 4788884.38 505.81
601233.49 4788883.85 503.78
601233.85 4788881.48 494.65
601233.67 4788882.15 501.49
601233.75 4788881.60 499.38
601233.96 4788880.23 494.13
601233.66 4788881.70 503.93
601233.99 4788879.51 495.56
601233.74 4788880.66 504.19
601234.10 4788878.29 495.19
601233.73 4788880.22 506.64
601234.13 4788877.58 496.63
601233.93 4788878.36 503.79
601234.20 4788876.57 497.02
601234.30 4788875.41 496.78
601234.35 4788874.50 497.55
601234.43 4788873.47 497.81
601234.51 4788872.41 498.00
601234.59 4788871.37 498.21
601234.71 4788870.11 497.65
601234.76 4788869.22 498.47
601234.56 4788870.07 505.64
601234.84 4788868.18 498.68
601234.52 4788869.83 508.79
601234.93 4788867.04 498.57
601234.53 4788869.25 510.67
601234.61 4788868.68 508.59
601234.75 4788867.28 507.50
601235.13 4788864.73 498.23
601234.62 4788867.64 512.80
601234.69 4788867.15 511.02
601235.00 4788864.55 505.58
601234.91 4788864.64 509.89
601234.87 4788864.41 512.99
601234.93 4788864.02 511.60
601234.97 4788863.29 512.90
601234.93 4788863.04 515.94
601235.08 4788862.03 512.34
601235.18 4788860.84 512.01
601235.72 4788857.19 499.04
601235.58 4788857.62 504.51
601235.90 4788855.43 496.74
601235.99 4788854.30 496.69
601236.09 4788853.10 496.40
601235.83 4788854.42 504.92
601236.17 4788852.10 496.80
601235.97 4788852.92 503.58
601236.21 4788851.27 497.80
601236.07 4788851.78 503.46
601236.17 4788850.54 503.03
601236.43 4788848.80 496.99
601236.53 4788847.58 496.61
601236.67 4788846.13 495.48
601236.78 4788844.84 494.91
601236.81 4788844.63 494.18
601236.65 4788845.26 500.19
601236.80 4788844.19 496.53
601236.68 4788844.54 501.51
601236.72 4788843.78 502.74
601236.86 4788842.31 501.54
601237.34 4788838.49 492.42
601237.10 4788839.67 500.18
601237.44 4788837.28 492.14
601237.17 4788838.70 500.72
601237.27 4788837.51 500.45
601237.55 4788835.50 493.74
601237.67 4788834.23 493.26
601237.71 4788833.95 492.33
601237.47 4788835.14 500.03
601237.85 4788832.45 491.11
601238.01 4788830.82 489.44
601238.12 4788829.57 489.05
601238.10 4788829.19 491.54
601237.89 4788830.19 498.54
601238.27 4788827.51 489.73
601238.08 4788828.34 496.19
601238.47 4788825.09 489.25
601238.57 4788824.43 487.11
601238.39 4788825.17 493.19
601238.43 4788824.39 494.29
601238.50 4788823.41 494.82
601238.53 4788822.76 496.36
601238.79 4788820.42 492.49
601238.87 4788819.37 492.76
601239.02 4788817.75 491.25
601239.25 4788816.17 486.21
601239.42 4788814.96 482.33
601239.17 4788816.20 489.92
601239.24 4788815.22 490.43
601239.68 4788812.09 480.51
601239.48 4788813.02 487.06
601239.61 4788812.10 484.16
601239.72 4788811.33 481.71
601239.52 4788812.27 488.36
601239.55 4788811.54 489.61
601239.67 4788810.70 486.99
601240.12 4788806.94 478.83
601239.96 4788807.66 484.65
601240.36 4788804.28 477.72
601240.11 4788805.57 485.30
601240.73 4788800.63 473.59
601240.40 4788802.52 482.97
601240.60 4788800.61 480.67
601240.68 4788799.55 480.93
601240.77 4788798.36 480.87
601240.85 4788797.80 479.16
601240.95 4788796.62 479.07
601241.23 4788794.07 474.88
601241.48 4788792.23 469.28
601241.58 4788791.07 469.27
601241.76 4788789.21 467.24
601241.91 4788788.15 464.01
601241.59 4788789.55 475.29
601241.75 4788787.89 473.77
601241.76 4788787.33 475.66
601241.94 4788785.49 473.59
601242.58 4788780.30 461.73
601242.31 4788781.80 469.62
601242.55 4788779.13 468.67
601242.71 4788777.42 467.16
601242.83 4788776.04 466.52
601243.05 4788773.95 463.94
601243.10 4788773.10 464.85
601243.14 4788772.29 465.99
601243.50 4788769.19 460.41
601243.58 4788768.05 460.62
601243.54 4788767.88 463.52
601243.83 4788764.78 461.46
601243.80 4788764.52 464.15
601244.05 4788762.17 460.84
601244.60 4788756.65 455.41
601244.85 4788754.27 452.06
601245.27 4788751.12 443.21
601245.15 4788751.56 447.90
601245.13 4788751.21 450.28
601245.14 4788750.65 452.10
601245.30 4788749.01 450.90
601245.39 4788747.85 451.06
601245.43 4788746.59 454.28
601245.71 4788743.93 450.28
601245.74 4788743.28 451.82
601245.74 4788742.83 453.90
601245.93 4788741.34 449.81
601246.16 4788739.10 447.06
601246.43 4788736.62 443.61
601246.54 4788735.26 443.26
601246.52 4788734.93 445.69
601247.33 4788728.30 431.10
601247.46 4788727.29 428.38
601246.95 4788730.21 442.91
601247.22 4788727.70 439.41
601247.85 4788722.86 426.47
601247.12 4788727.98 443.53
601247.45 4788724.97 438.75
601248.13 4788719.26 426.91
601247.83 4788720.65 437.20
601248.73 4788713.21 420.81
601248.84 4788711.93 420.81
601248.94 4788710.65 420.69
601249.04 4788709.38 420.71
601249.13 4788708.21 420.89
601249.21 4788707.10 421.36
601249.43 4788705.00 419.11
601248.99 4788707.42 431.88
601249.06 4788706.43 432.62
601249.45 4788701.98 430.81
601249.70 4788699.04 429.75
601249.88 4788696.71 430.22
601250.75 4788688.97 417.13
601251.26 4788684.52 409.19
601250.90 4788686.80 418.10
601251.37 4788683.13 408.92
601250.75 4788687.55 423.20
601250.74 4788687.15 425.35
601250.89 4788685.45 424.31
601251.07 4788683.58 422.79
601251.22 4788681.91 421.86
601251.52 4788678.61 420.04
601251.46 4788678.67 423.29
601251.79 4788675.07 420.78
601252.07 4788672.39 417.40
601252.39 4788668.96 415.34
601252.47 4788667.88 415.83
601252.83 4788664.06 412.89
601253.21 4788659.56 411.46
601253.48 4788656.99 408.44
601254.11 4788651.98 396.52
601253.56 4788655.84 408.83
601254.03 4788651.66 402.02
601254.43 4788648.45 394.43
601254.70 4788643.91 399.31
601255.00 4788641.51 393.70
601254.42 4788645.71 406.59
601254.51 4788644.49 406.83
601254.52 4788643.92 408.55
601254.78 4788641.35 405.69
601255.19 4788636.65 403.97
601255.43 4788634.31 401.66
601255.47 4788633.50 402.82
601255.57 4788632.20 402.93
601256.77 4788621.51 384.70
601256.09 4788626.63 399.32
601256.71 4788621.06 389.79
601256.84 4788618.14 395.34
601257.00 4788616.36 394.33
601257.71 4788610.58 381.42
601257.05 4788615.49 395.42
601257.48 4788610.61 393.56
601257.82 4788606.88 391.31
601258.02 4788604.78 389.71
601258.57 4788599.81 381.79
601259.21 4788594.07 372.27
601258.36 4788600.56 389.41
601258.33 4788600.39 392.03
601258.34 4788599.86 393.83
601258.61 4788597.15 390.92
601258.94 4788593.99 387.03
601260.05 4788584.35 369.22
601259.23 4788590.67 385.78
601259.73 4788585.57 380.76
601259.84 4788584.16 380.74
601260.12 4788581.41 377.80
601260.35 4788578.62 377.76
601261.29 4788569.88 365.18
601261.35 4788568.86 366.03
601261.45 4788567.55 366.18
601261.55 4788566.30 366.56
601261.66 4788564.86 366.44
601261.74 4788563.78 367.18
601261.95 4788561.51 365.35
601262.10 4788559.80 364.77
601262.04 4788559.38 369.76
601262.17 4788557.34 371.39
601263.06 4788549.01 360.11
601262.56 4788552.76 370.66
601262.65 4788551.49 371.01
601262.86 4788549.28 369.35
601263.27 4788544.91 366.24
601263.80 4788540.01 359.27
601263.95 4788538.74 356.70
601264.19 4788536.25 354.54
601264.15 4788536.10 357.17
601264.36 4788534.29 353.51
601264.02 4788536.74 361.34
601264.08 4788535.75 362.25
601264.18 4788534.41 362.43
601264.14 4788534.34 365.17
601264.23 4788533.15 365.63
601264.32 4788531.90 366.03
601264.67 4788528.48 362.06
601264.72 4788528.00 361.11
601265.32 4788522.50 353.13
601265.75 4788516.02 357.59
601265.99 4788513.58 355.64
601266.11 4788512.09 355.62
601265.89 4788513.47 361.09
601266.21 4788509.37 361.68
601266.33 4788507.89 361.62
601267.58 4788495.80 346.93
601267.65 4788494.71 347.65
601267.90 4788492.11 345.55
601267.58 4788493.93 354.65
601267.90 4788489.37 357.24
601268.50 4788482.33 355.21
601269.06 4788476.19 352.10
601269.15 4788474.93 352.57
601269.10 4788474.94 355.33
601269.41 4788471.73 352.21
601223.96 4788997.81 453.20
601223.56 4788999.17 468.97
601223.60 4788998.94 467.50
601224.03 4788996.80 453.76
601224.12 4788995.68 453.61
601224.23 4788994.47 452.88
601223.82 4788995.90 468.80
601224.05 4788994.76 461.62
601224.30 4788993.50 453.68
601223.83 4788995.22 471.35
601223.87 4788994.39 472.88
601223.95 4788993.36 473.20
601224.11 4788991.91 470.89
601224.66 4788989.03 453.19
601224.76 4788987.89 452.93
601224.66 4788987.79 459.04
601224.81 4788986.98 454.05
601224.84 4788986.83 453.15
601224.34 4788988.80 471.77
601224.92 4788985.76 453.35
601224.27 4788988.53 476.60
601224.35 4788988.09 474.00
601224.39 4788987.28 475.64
601224.44 4788986.42 476.90
601224.49 4788985.53 478.02
601224.56 4788985.12 475.63
601224.58 4788984.40 477.73
601224.76 4788983.46 472.19
601225.44 4788979.22 453.71
601225.50 4788978.30 454.73
601225.58 4788977.25 455.05
601225.16 4788978.87 470.69
601225.13 4788978.39 474.20
601225.28 4788976.96 472.19
601225.34 4788976.04 473.16
601226.06 4788970.89 456.40
601226.15 4788969.79 456.44
601226.23 4788968.76 456.83
601226.30 4788967.73 457.18
601226.33 4788967.56 456.28
601226.39 4788966.62 457.19
601225.99 4788968.18 471.78
601226.44 4788965.74 458.39
601226.53 4788964.66 458.45
601226.61 4788963.61 458.65
601226.49 4788963.63 464.79
601226.66 4788962.68 459.64
601226.43 4788963.38 469.27
601226.47 4788963.14 467.96
601226.73 4788961.72 460.37
601226.31 4788963.42 475.42
601226.86 4788960.37 459.10
601226.28 4788962.99 478.82
601226.40 4788962.34 475.36
601226.33 4788962.14 480.13
601226.49 4788960.61 477.73
601226.56 4788959.65 478.44
601226.60 4788959.43 477.27
601226.65 4788958.52 478.14
601226.68 4788957.75 479.85
601226.84 4788955.70 480.47
601227.54 4788951.12 462.52
601227.58 4788950.24 463.74
601227.61 4788950.08 462.88
601227.65 4788949.26 464.27
601227.76 4788948.08 463.91
601227.39 4788949.58 476.93
601227.79 4788947.27 465.30
601227.33 4788949.35 481.33
601227.85 4788946.32 466.18
601227.89 4788946.10 465.03
601227.41 4788948.30 481.41
601227.39 4788947.82 484.52
601227.51 4788946.56 483.55
601227.56 4788945.67 484.63
601228.22 4788941.85 465.84
601227.62 4788944.79 485.53
601227.68 4788944.43 483.74
601228.31 4788940.73 465.66
601228.40 4788939.63 465.76
601228.44 4788938.85 467.23
601228.47 4788938.67 466.36
601228.50 4788937.89 467.99
601228.55 4788937.02 469.06
601228.63 4788935.93 469.19
601228.72 4788934.85 469.19
601228.24 4788937.12 485.26
601228.80 4788933.81 469.57
601228.87 4788932.79 469.92
601228.95 4788931.77 470.36
601228.52 4788933.75 484.73
601229.01 4788930.80 470.91
601228.53 4788933.09 486.80
601228.67 4788931.71 485.36
601229.16 4788928.76 471.68
601229.24 4788927.75 472.15
601229.29 4788926.85 473.07
601229.38 4788925.77 473.19
601229.46 4788924.72 473.38
601228.97 4788927.08 489.15
601229.50 4788923.85 474.48
601228.98 4788926.46 491.25
601229.60 4788922.70 474.21
601229.05 4788925.50 491.88
601228.98 4788925.39 496.25
601229.28 4788922.46 492.82
601229.34 4788921.49 493.41
601229.26 4788921.43 497.92
601229.43 4788919.87 495.81
601230.18 4788914.69 477.88
601229.46 4788918.56 499.58
601229.62 4788917.03 497.64
601229.78 4788914.41 500.36
601230.52 4788909.77 480.47
601230.19 4788911.30 491.67
601230.57 4788908.95 481.66
601230.05 4788911.63 497.78
601230.26 4788910.37 492.41
601230.67 4788907.75 481.26
601230.30 4788909.58 493.69
601230.34 4788909.29 492.43
601230.61 4788907.58 485.20
601230.79 4788905.94 482.92
601230.25 4788908.81 499.61
601230.29 4788908.54 498.49
601230.41 4788907.26 497.72
601230.49 4788906.76 495.61
601230.38 4788906.90 500.73
601230.69 4788904.91 492.42
601230.98 4788903.07 484.76
601230.86 4788903.34 490.49
601231.06 4788902.04 485.08
601230.68 4788903.96 497.55
601231.13 4788901.05 485.49
601230.71 4788903.17 498.86
601230.77 4788902.84 497.47
601231.20 4788900.09 486.11
601230.82 4788901.97 498.37
601231.27 4788899.09 486.51
601230.75 4788901.87 502.44
601231.32 4788898.24 487.56
601230.95 4788900.09 499.59
601231.39 4788897.26 488.05
601230.81 4788900.44 505.48
601231.03 4788898.54 502.15
601231.10 4788898.07 500.25
601231.55 4788895.15 488.41
601231.06 4788897.80 503.57
601231.60 4788894.27 489.35
601231.10 4788897.00 504.74
601231.69 4788893.19 489.41
601231.77 4788892.17 489.76
601231.79 4788892.01 489.10
601231.84 4788891.16 490.13
601231.42 4788893.39 503.38
601231.91 4788890.18 490.60
601231.58 4788891.82 501.45
601231.79 4788890.45 496.04
601231.61 4788891.07 502.83
601231.66 4788890.77 501.63
601231.61 4788890.55 505.07
601231.66 4788890.21 503.72
601231.54 4788889.97 511.30
601231.71 4788888.37 509.33
601231.77 4788887.97 507.78
601231.79 4788887.31 509.43
601232.00 4788885.91 503.98
601232.09 4788884.82 504.03
601232.13 4788884.53 502.93
601232.47 4788882.34 494.45
601232.11 4788884.17 505.70
601232.62 4788880.27 495.01
601232.40 4788881.25 502.87
601232.71 4788879.20 495.06
601232.32 4788881.26 507.10
601232.46 4788879.81 505.72
601232.82 4788877.43 496.70
601232.43 4788879.48 508.66
601232.62 4788878.22 503.90
601232.54 4788878.27 508.16
601232.71 4788877.12 503.85
601233.04 4788874.41 497.85
601232.83 4788875.33 505.36
601233.11 4788873.44 498.30
601233.19 4788872.38 498.51
601233.29 4788871.22 498.26
601233.37 4788870.20 498.61
601233.47 4788869.02 498.32
601233.55 4788867.94 498.42
601233.13 4788870.24 510.91
601233.17 4788869.51 512.23
601233.23 4788869.08 510.65
601233.19 4788868.84 513.79
601233.24 4788868.00 514.68
601233.49 4788865.85 510.89
601233.54 4788865.49 509.59
601233.61 4788864.53 510.08
601233.72 4788863.75 507.26
601233.59 4788864.15 512.66
601233.68 4788863.55 510.50
601233.71 4788862.85 511.92
601233.83 4788861.51 511.10
601233.89 4788861.11 509.66
601234.41 4788857.09 499.30
601234.59 4788855.32 496.98
601234.68 4788854.20 496.95
601234.78 4788853.06 496.85
601234.86 4788851.96 496.92
601234.64 4788853.03 504.53
601234.91 4788851.11 497.84
601234.80 4788851.36 502.61
601234.97 4788850.21 498.58
601235.07 4788849.56 496.34
601235.13 4788848.65 497.05
601235.25 4788847.29 496.22
601235.18 4788847.26 499.97
601235.36 4788846.00 495.62
601235.21 4788846.54 501.33
601235.48 4788844.70 495.00
601235.24 4788845.84 502.75
601235.26 4788845.23 504.46
601235.39 4788843.88 503.64
601235.57 4788842.10 501.42
601235.80 4788840.02 498.15
601235.99 4788838.68 493.63
601235.76 4788839.79 501.17
601236.27 4788835.74 491.32
601235.92 4788837.72 501.72
601236.44 4788833.55 491.58
601236.55 4788832.29 491.15
601236.71 4788830.65 489.45
601236.37 4788832.60 499.67
601236.75 4788829.91 490.79
601236.57 4788830.16 499.04
601237.11 4788825.90 488.75
601237.17 4788825.44 487.27
601237.18 4788824.91 489.28
601237.26 4788824.30 487.27
601237.05 4788825.30 494.21
601237.05 4788824.86 496.48
601237.23 4788823.09 494.37
601237.22 4788822.67 496.73
601237.37 4788821.11 495.32
601237.56 4788818.80 495.18
601237.82 4788815.94 493.31
601238.17 4788812.96 487.54
601238.19 4788812.36 489.21
601238.22 4788811.65 490.59
601238.46 4788809.45 487.24
601238.77 4788807.14 480.03
601238.81 4788806.88 479.20
601238.68 4788807.37 484.37
601238.74 4788806.40 484.90
601239.06 4788804.13 477.85
601239.43 4788800.43 473.57
601239.08 4788802.53 483.65
601239.21 4788801.11 482.79
601239.27 4788800.16 483.44
601239.73 4788796.81 473.19
601239.63 4788797.08 477.54
601239.70 4788796.07 478.02
601239.88 4788794.31 476.19
601240.16 4788792.21 469.79
601240.30 4788790.75 468.97
601240.08 4788791.89 475.89
601240.44 4788789.23 467.87
601240.48 4788788.92 466.93
601240.71 4788786.79 464.10
601240.34 4788788.97 474.14
601240.42 4788787.94 474.59
601240.43 4788787.38 476.38
601241.18 4788781.37 462.00
601241.28 4788780.63 459.80
601241.29 4788780.05 461.57
601241.37 4788779.50 459.94
601241.08 4788781.14 468.32
601241.65 4788776.45 457.91
601241.31 4788778.51 467.51
601241.74 4788775.29 458.06
601241.87 4788773.90 457.39
601242.23 4788770.27 453.74
601241.82 4788772.80 464.65
601242.31 4788768.68 456.06
601242.64 4788766.22 448.93
601242.17 4788769.20 461.10
601242.15 4788768.90 463.59
601242.19 4788768.63 462.82
601242.39 4788766.60 460.47
601242.45 4788765.69 461.21
601242.62 4788763.94 459.68
601242.73 4788762.66 459.38
601242.90 4788760.92 457.91
601243.12 4788758.76 455.09
601243.65 4788754.35 446.10
601243.44 4788755.46 452.59
601243.58 4788754.42 449.64
601244.03 4788750.01 444.06
601243.72 4788751.89 452.81
601244.50 4788745.00 440.38
601244.08 4788747.73 451.24
601244.23 4788745.68 452.27
601244.33 4788744.89 450.10
601244.49 4788742.71 450.79
601245.19 4788736.94 438.40
601245.26 4788735.93 438.93
601245.06 4788736.94 445.11
601245.10 4788735.72 448.43
601245.65 4788730.11 443.13
601245.79 4788728.52 442.23
601245.99 4788726.55 440.19
601246.65 4788721.43 426.53
601246.37 4788723.13 434.46
601246.71 4788720.49 427.43
601246.23 4788723.73 439.27
601246.43 4788721.25 439.26
601246.81 4788717.39 435.64
601247.11 4788714.59 431.62
601247.65 4788710.44 420.73
601247.21 4788713.37 431.66
601247.75 4788709.14 420.59
601247.14 4788713.43 435.10
601247.85 4788707.91 420.72
601247.96 4788706.60 420.56
601248.07 4788705.28 420.45
601247.73 4788707.38 429.12
601248.15 4788704.16 420.80
601247.78 4788706.10 432.30
601248.11 4788702.14 431.82
601248.35 4788699.28 430.95
601248.62 4788696.75 427.71
601248.71 4788695.56 427.92
601248.85 4788694.47 425.16
601248.80 4788694.40 428.15
601249.23 4788690.55 421.69
601249.78 4788686.17 410.67
601249.92 4788684.63 410.00
601250.05 4788683.10 409.44
601249.37 4788687.98 424.79
601250.31 4788680.12 408.43
601249.62 4788685.07 423.89
601249.83 4788683.01 421.97
601250.57 4788677.15 407.47
601249.92 4788681.83 422.19
601249.98 4788680.83 422.89
601251.01 4788672.24 404.91
601250.28 4788677.58 421.21
601250.30 4788676.97 422.82
601250.53 4788675.08 418.21
601250.77 4788672.25 417.58
601251.69 4788664.44 401.78
601250.89 4788670.35 419.23
601250.96 4788669.37 419.99
601251.34 4788665.86 414.63
601251.36 4788665.23 416.26
601251.46 4788664.40 414.26
601252.44 4788656.16 397.61
601251.99 4788658.84 410.26
601252.70 4788653.14 396.70
601252.05 4788657.83 411.00
601252.17 4788656.47 410.85
601252.40 4788653.62 410.28
601252.53 4788652.17 409.95
601252.64 4788650.79 409.78
601252.91 4788647.67 408.63
601253.00 4788646.55 409.05
601253.08 4788645.37 409.39
601253.10 4788644.76 411.00
601253.19 4788644.09 409.45
601253.38 4788642.01 407.72
601253.42 4788641.23 408.93
601254.00 4788635.63 402.11
601253.98 4788635.35 404.57
601254.28 4788632.44 400.90
601254.33 4788631.57 402.01
601254.35 4788630.99 403.65
601255.33 4788622.51 387.47
601255.33 4788622.01 389.37
601255.59 4788619.96 384.74
601255.25 4788622.20 392.86
601255.06 4788623.31 398.37
601255.56 4788617.38 397.12
601255.93 4788612.96 396.29
601256.11 4788611.06 395.07
601256.35 4788608.62 392.67
601256.36 4788608.03 394.36
601256.31 4788608.05 397.39
601257.74 4788595.79 373.49
601257.88 4788594.16 372.94
601257.22 4788599.14 386.81
601257.20 4788598.41 391.16
601257.45 4788596.28 386.55
601257.43 4788595.98 388.88
601257.54 4788594.64 388.93
601257.82 4788591.84 385.86
601257.84 4788591.22 387.47
601258.06 4788588.92 385.49
601258.66 4788583.02 378.77
601258.71 4788582.15 379.87
601258.86 4788580.47 379.25
601258.94 4788579.33 379.80
601259.00 4788578.40 380.76
601260.20 4788566.98 365.53
601260.29 4788565.79 365.99
601260.36 4788564.72 366.72
601260.45 4788563.49 367.09
601260.56 4788562.12 367.17
601260.67 4788560.74 367.25
601260.82 4788559.03 366.63
601260.79 4788558.77 369.01
601260.75 4788558.68 371.73
601260.84 4788557.46 372.14
601260.95 4788556.08 372.21
601261.13 4788553.69 373.10
601261.40 4788550.91 370.34
601261.43 4788549.77 373.78
601261.66 4788547.36 371.78
601262.71 4788537.54 357.68
601262.82 4788536.19 357.88
601262.31 4788540.01 368.44
601262.52 4788537.78 366.85
601262.95 4788533.72 361.60
601262.89 4788533.77 364.56
601262.96 4788532.71 365.32
601263.04 4788531.98 363.86
601263.08 4788531.21 365.17
601264.06 4788522.43 350.66
601264.19 4788520.84 350.37
601263.78 4788523.84 359.20
601264.68 4788515.28 348.07
601264.03 4788520.37 360.92
601264.61 4788514.96 353.20
601264.44 4788515.52 360.00
601264.56 4788514.02 359.89
601264.49 4788514.13 362.95
601264.72 4788511.74 361.12
601264.65 4788511.91 364.29
601265.24 4788505.95 358.46
601265.37 4788504.79 356.21
601265.28 4788505.15 359.68
601265.27 4788504.79 361.85
601266.11 4788497.05 349.80
601266.17 4788496.11 350.90
601266.55 4788491.86 348.47
601266.09 4788495.44 358.01
601266.97 4788487.32 345.50
601266.55 4788490.51 354.28
601266.74 4788487.50 357.07
601267.26 4788482.12 352.58
601267.97 4788475.93 341.01
601267.34 4788480.98 353.16
601268.46 4788470.38 339.06
601267.87 4788474.58 352.40
601222.99 4788996.55 453.91
601223.02 4788996.40 452.92
601223.07 4788995.46 454.06
601223.10 4788995.29 452.97
601222.95 4788995.44 460.74
601223.16 4788994.38 454.02
601222.68 4788996.14 472.11
601222.72 4788995.95 470.88
601222.79 4788995.60 468.70
601222.78 4788995.03 471.76
601222.75 4788994.54 475.57
601222.84 4788993.43 475.25
601222.92 4788993.01 472.68
601223.62 4788988.78 453.40
601223.38 4788989.38 463.70
601223.68 4788987.85 454.30
601223.23 4788989.51 471.17
601223.47 4788988.26 463.62
601223.79 4788986.63 453.66
601223.17 4788989.20 475.78
601223.31 4788988.49 471.47
601223.22 4788988.29 476.89
601223.28 4788987.97 474.98
601223.29 4788987.35 477.61
601223.34 4788986.44 478.72
601223.39 4788985.56 479.77
601223.57 4788983.96 476.77
601223.65 4788982.92 476.92
601223.74 4788982.45 474.16
601224.44 4788978.12 455.32
601224.20 4788978.78 465.43
601224.55 4788976.91 454.58
601224.13 4788978.50 470.21
601224.30 4788977.60 465.01
601224.40 4788977.08 461.99
601224.63 4788975.86 454.95
601224.11 4788978.03 473.65
601224.16 4788977.73 471.93
601224.23 4788977.39 469.93
601224.12 4788977.34 475.97
601224.19 4788976.34 476.32
601224.24 4788975.47 477.64
601225.02 4788970.63 456.42
601225.10 4788969.58 456.79
601225.18 4788968.53 456.96
601225.20 4788968.40 456.26
601225.25 4788967.49 457.45
601224.76 4788969.59 474.93
601224.96 4788967.85 471.47
601225.39 4788965.53 458.77
601225.46 4788964.53 459.16
601225.11 4788965.84 472.34
601225.54 4788963.46 459.45
601225.15 4788965.01 473.65
601225.20 4788964.73 472.15
601225.62 4788962.44 459.76
601225.13 4788964.54 476.99
601225.24 4788963.91 473.64
601225.19 4788963.58 477.62
601225.27 4788962.52 477.81
601225.34 4788961.56 478.43
601225.28 4788961.28 482.74
601225.51 4788959.42 478.59
601225.48 4788959.01 482.09
601225.76 4788956.83 476.38
601225.94 4788955.79 471.01
601226.25 4788954.01 461.78
601225.78 4788956.13 478.42
601226.32 4788953.06 462.57
601225.83 4788955.24 479.44
601226.40 4788951.98 462.67
601226.00 4788953.69 477.05
601226.48 4788950.94 462.99
601226.14 4788952.28 475.41
601226.36 4788951.01 468.91
601226.52 4788950.11 464.34
601226.55 4788949.94 463.50
601226.11 4788951.86 478.79
601226.38 4788950.31 470.98
601226.60 4788949.07 464.67
601226.14 4788951.10 480.46
601226.36 4788949.28 476.76
601226.72 4788947.20 466.34
601226.79 4788946.17 466.67
601226.24 4788948.81 485.29
601226.37 4788947.44 483.88
601226.46 4788946.91 481.24
601226.99 4788943.83 466.01
601226.45 4788946.39 484.05
601227.07 4788942.80 466.34
601227.17 4788941.60 465.87
601226.57 4788944.57 485.79
601227.26 4788940.51 465.95
601227.27 4788939.86 468.11
601227.33 4788939.54 466.56
601227.35 4788938.83 468.47
601227.37 4788938.71 467.90
601227.44 4788937.71 468.37
601227.52 4788936.67 468.69
601227.57 4788935.81 469.82
601227.66 4788934.65 469.54
601227.72 4788933.73 470.42
601227.81 4788932.63 470.46
601227.61 4788933.27 478.59
601227.89 4788931.60 470.78
601227.42 4788933.80 486.23
601227.54 4788932.55 485.45
601228.03 4788929.61 471.76
601228.10 4788928.60 472.19
601228.17 4788927.59 472.63
601228.24 4788926.59 473.09
601228.30 4788925.67 473.91
601227.78 4788928.28 490.87
601228.39 4788924.55 473.83
601227.73 4788928.04 494.69
601227.80 4788927.61 492.75
601227.92 4788926.30 491.71
601228.03 4788925.67 488.85
601228.08 4788925.33 487.32
601227.99 4788925.32 492.21
601227.91 4788925.25 496.81
601228.36 4788921.38 489.22
601228.63 4788919.71 481.80
601228.67 4788918.97 483.34
601228.90 4788917.53 476.97
601228.33 4788920.48 494.88
601228.62 4788918.68 486.94
601228.97 4788916.55 477.56
601228.35 4788919.79 496.59
601229.04 4788915.55 477.95
601228.46 4788918.61 496.19
601228.77 4788916.66 487.66
601229.11 4788914.57 478.54
601228.46 4788918.06 498.54
601228.46 4788917.50 500.84
601229.39 4788910.57 480.34
601229.45 4788909.69 481.22
601229.23 4788910.52 489.54
601229.53 4788908.63 481.43
601229.05 4788911.09 496.59
601229.23 4788909.96 491.76
601229.30 4788909.54 489.96
601229.15 4788909.92 496.29
601229.06 4788909.95 500.94
601229.15 4788908.84 500.87
601229.31 4788907.33 499.10
601229.94 4788902.80 484.78
601230.02 4788901.75 484.93
601229.62 4788903.72 497.69
601230.07 4788900.89 485.99
601229.52 4788903.83 502.63
601229.63 4788902.60 502.10
601229.68 4788902.27 500.73
601230.22 4788898.83 486.58
601229.88 4788900.46 497.73
601230.00 4788899.74 494.79
601230.26 4788898.02 487.73
601229.76 4788900.71 503.24
601229.90 4788899.80 499.54
601229.77 4788900.10 505.14
601229.86 4788899.01 505.16
601230.02 4788896.96 505.65
601230.69 4788892.08 490.47
601230.78 4788890.96 490.42
601230.33 4788893.35 504.24
601230.38 4788893.06 503.10
601230.94 4788888.89 490.97
601230.37 4788892.09 507.89
601230.52 4788891.07 503.85
601230.55 4788890.86 503.04
601230.48 4788890.85 507.30
601230.55 4788889.88 507.76
601230.55 4788889.31 509.83
601230.61 4788888.45 510.65
601230.76 4788886.92 508.98
601231.36 4788882.95 493.64
601231.10 4788884.18 502.58
601231.22 4788883.36 499.42
601231.40 4788882.20 494.96
601231.00 4788884.30 507.28
601231.03 4788883.58 508.68
601231.55 4788880.15 495.54
601231.14 4788882.37 508.28
601231.15 4788881.77 510.04
601231.69 4788878.20 496.47
601231.26 4788880.56 509.67
601231.41 4788879.03 507.94
601231.58 4788877.94 503.83
601231.82 4788876.31 497.67
601231.51 4788877.85 507.66
601231.61 4788877.20 505.23
601231.89 4788875.33 498.20
601231.69 4788876.16 505.38
601231.98 4788874.25 498.23
601232.07 4788873.09 498.08
601232.16 4788872.01 498.10
601231.95 4788872.88 505.50
601232.24 4788870.91 498.20
601232.03 4788871.83 505.61
601232.31 4788869.96 498.69
601232.42 4788868.73 498.30
601232.16 4788869.98 506.89
601232.45 4788868.04 499.78
601232.49 4788867.73 498.63
601232.04 4788870.27 512.03
601232.13 4788869.16 511.91
601232.66 4788865.57 498.81
601232.26 4788867.78 510.91
601232.31 4788867.43 509.63
601232.36 4788866.60 510.56
601232.39 4788865.89 512.02
601232.45 4788865.00 512.70
601232.67 4788863.01 509.54
601232.65 4788862.61 512.01
601232.73 4788862.10 510.19
601233.26 4788857.96 499.40
601233.36 4788856.78 499.12
601233.44 4788856.24 497.20
601233.53 4788855.09 497.14
601233.62 4788853.98 497.06
601233.71 4788852.90 497.26
601233.77 4788851.99 497.93
601233.79 4788851.83 497.36
601233.86 4788850.87 497.93
601233.97 4788849.56 497.24
601234.05 4788848.50 497.48
601234.11 4788848.12 496.15
601234.23 4788846.80 495.40
601234.05 4788847.56 501.91
601234.31 4788845.74 495.66
601234.06 4788846.97 503.67
601234.21 4788845.96 500.22
601234.41 4788844.55 495.37
601234.21 4788845.42 502.23
601234.56 4788843.00 493.95
601234.24 4788844.75 503.69
601234.34 4788844.08 501.39
601234.37 4788843.36 502.79
601234.78 4788840.50 493.09
601234.47 4788842.15 502.43
601234.56 4788841.57 500.45
601234.87 4788839.38 493.04
601234.56 4788841.07 502.59
601234.93 4788838.43 493.70
601234.66 4788839.82 502.10
601234.73 4788838.88 502.77
601235.15 4788835.95 492.93
601235.07 4788835.99 496.78
601235.27 4788834.63 492.22
601235.16 4788834.88 496.89
601235.41 4788833.08 490.90
601235.19 4788834.20 498.30
601235.50 4788832.00 491.00
601235.65 4788830.45 489.68
601235.33 4788832.20 499.13
601235.49 4788830.11 499.65
601235.64 4788828.56 498.32
601236.03 4788825.79 489.26
601236.10 4788825.28 487.58
601235.87 4788826.44 495.04
601236.12 4788824.69 489.35
601236.19 4788824.14 487.55
601235.98 4788825.12 494.48
601236.00 4788824.55 496.27
601236.18 4788822.76 494.16
601236.25 4788821.80 494.69
601236.48 4788819.17 493.54
601236.96 4788815.23 484.61
601236.78 4788816.09 490.94
601236.98 4788814.16 488.49
601237.25 4788812.16 482.15
601237.14 4788812.54 486.95
601237.43 4788810.41 480.22
601237.07 4788812.56 490.63
601237.09 4788811.91 492.14
601237.77 4788806.54 478.94
601237.90 4788805.07 477.94
601238.01 4788803.83 477.71
601237.78 4788804.98 484.83
601238.13 4788802.46 476.99
601238.30 4788800.72 475.24
601238.36 4788799.83 476.03
601238.26 4788800.03 480.28
601238.52 4788798.14 474.47
601238.64 4788796.81 473.89
601238.72 4788796.23 472.14
601238.59 4788796.69 477.14
601238.66 4788796.14 475.46
601238.83 4788794.90 471.68
601239.01 4788793.12 469.77
601239.11 4788791.94 469.78
601238.96 4788792.57 475.20
601239.25 4788790.44 468.72
601238.97 4788791.96 476.89
601239.42 4788788.70 467.07
601239.58 4788787.07 465.63
601239.67 4788785.89 465.66
601239.40 4788787.42 473.73
601239.60 4788785.45 471.39
601239.95 4788782.86 463.66
601240.21 4788780.45 459.97
601240.20 4788780.01 462.22
601240.40 4788778.07 459.94
601240.48 4788777.03 460.40
601240.18 4788778.79 469.02
601240.71 4788774.85 457.45
601240.86 4788773.21 456.16
601240.99 4788771.79 455.48
601241.09 4788771.05 453.31
601241.10 4788770.52 455.24
601240.75 4788772.63 464.86
601240.89 4788771.09 463.84
601241.18 4788768.44 459.59
601241.70 4788764.55 448.36
601241.26 4788767.38 459.99
601241.30 4788766.59 461.13
601241.28 4788766.31 463.74
601242.20 4788758.92 446.05
601241.90 4788760.64 454.38
601241.85 4788760.58 457.62
601242.01 4788758.92 456.30
601242.62 4788753.85 445.38
601242.81 4788752.37 441.21
601242.74 4788752.49 444.92
601242.39 4788754.57 454.22
601242.51 4788753.25 453.87
601242.73 4788751.60 449.24
601243.25 4788746.64 442.18
601243.36 4788745.86 440.00
601243.39 4788745.64 439.39
601242.90 4788748.85 451.72
601243.37 4788745.26 441.77
601243.52 4788743.67 440.71
601243.18 4788745.78 449.94
601243.15 4788745.56 452.66
601243.37 4788743.37 450.01
601244.03 4788738.39 436.32
601244.10 4788737.38 436.88
601244.12 4788736.74 438.53
601243.94 4788737.61 444.23
601244.19 4788735.73 439.09
601244.50 4788732.83 434.59
601243.98 4788736.39 447.55
601244.10 4788735.01 447.15
601244.54 4788730.66 442.04
601244.50 4788730.49 444.85
601244.52 4788729.87 446.52
601245.58 4788721.27 426.81
601245.05 4788724.82 439.61
601245.53 4788721.12 429.77
601245.69 4788719.91 426.53
601245.10 4788723.99 440.66
601245.17 4788723.00 441.32
601245.38 4788720.89 438.98
601245.58 4788718.88 437.00
601245.67 4788717.70 437.12
601245.83 4788716.46 433.86
601245.87 4788715.68 435.10
601245.87 4788715.22 437.13
601245.97 4788713.99 437.20
601246.05 4788713.35 435.51
601246.17 4788711.94 435.13
601246.90 4788706.30 420.46
601247.00 4788705.05 420.48
601247.10 4788703.74 420.37
601247.19 4788702.63 420.75
601246.87 4788704.62 429.14
601246.88 4788704.07 430.95
601246.93 4788703.20 431.96
601247.15 4788701.03 429.59
601247.23 4788699.96 430.11
601247.55 4788695.99 429.63
601248.50 4788688.06 412.88
601247.97 4788691.79 425.43
601248.41 4788686.42 424.71
601248.55 4788684.87 424.06
601249.49 4788676.93 407.55
601248.84 4788681.63 422.35
601249.62 4788675.49 407.21
601248.85 4788681.08 424.13
601249.03 4788679.25 422.79
601249.15 4788677.78 422.30
601249.22 4788677.27 421.06
601249.45 4788674.51 420.60
601249.82 4788670.57 417.28
601249.81 4788669.80 421.64
601250.23 4788665.96 415.55
601250.23 4788665.50 417.52
601250.55 4788662.46 413.37
601250.67 4788661.03 413.03
601250.71 4788660.24 414.28
601251.13 4788655.90 410.16
601251.19 4788654.99 411.06
601251.31 4788653.54 410.76
601251.57 4788650.55 409.88
601251.71 4788648.51 411.24
601252.09 4788644.96 405.98
601252.00 4788645.27 409.80
601252.42 4788640.48 407.80
601252.74 4788637.38 403.77
601253.05 4788633.52 403.97
601253.17 4788632.02 403.64
601253.20 4788631.39 405.16
601253.59 4788627.72 399.93
601254.26 4788622.20 387.41
601253.82 4788624.92 399.65
601253.95 4788623.42 399.21
601254.07 4788621.95 398.99
601254.16 4788620.75 399.23
601254.78 4788614.74 391.83
601255.43 4788609.41 379.92
601255.02 4788612.31 389.47
601254.86 4788612.72 396.39
601255.93 4788600.70 390.77
601256.10 4788598.83 389.73
601256.44 4788595.59 385.61
601256.33 4788595.96 389.45
601256.36 4788595.28 390.86
601256.74 4788591.70 386.15
601257.76 4788582.79 369.90
601257.44 4788584.00 381.48
601257.49 4788583.12 382.51
601257.59 4788581.83 382.75
601257.85 4788579.28 380.23
601258.10 4788576.68 377.73
601258.10 4788576.25 379.70
601258.17 4788575.65 378.44
601258.11 4788575.65 381.43
601259.12 4788566.76 365.60
601258.49 4788571.58 378.72
601259.23 4788565.37 365.70
601259.32 4788564.22 366.20
601259.40 4788563.04 366.76
601259.48 4788561.94 367.35
601259.61 4788560.34 367.00
601259.59 4788560.08 369.34
601259.46 4788560.27 375.55
601260.27 4788552.94 363.43
601259.73 4788557.05 374.74
601259.91 4788555.08 373.65
601260.30 4788550.42 372.74
601260.53 4788547.61 372.80
601260.49 4788547.46 375.41
601261.16 4788540.89 367.91
601261.17 4788540.31 369.57
601261.52 4788536.96 365.76
601261.81 4788533.08 366.57
601262.89 4788522.98 352.24
601263.29 4788518.67 349.48
601263.46 4788516.71 348.54
601263.46 4788516.31 350.60
601263.74 4788512.97 349.80
601263.28 4788516.47 359.53
601263.30 4788515.84 361.12
601263.32 4788515.15 362.63
601263.43 4788513.78 362.77
601263.45 4788513.21 364.48
601263.44 4788512.86 366.61
601264.11 4788506.60 357.37
601264.21 4788504.87 359.69
601265.04 4788496.74 349.77
601265.10 4788495.77 350.75
601264.96 4788495.69 358.99
601265.97 4788486.06 346.39
601266.09 4788484.53 346.36
601265.70 4788486.99 356.58
601266.94 4788474.89 342.34
601267.00 4788473.93 343.38
601266.94 4788473.94 346.16
601266.81 4788473.77 354.20
601221.71 4788997.65 455.01
601221.73 4788997.51 454.13
601221.82 4788996.43 454.32
601221.93 4788995.24 453.62
601222.01 4788994.13 453.64
601221.64 4788995.41 468.49
601221.67 4788994.62 470.41
601221.71 4788993.78 471.79
601221.78 4788992.79 472.46
601221.84 4788992.47 470.43
601222.17 4788990.15 462.80
601222.45 4788988.70 453.90
601222.01 4788990.34 470.63
601222.53 4788987.61 454.00
601221.98 4788989.88 474.39
601222.04 4788989.55 472.40
601222.01 4788989.05 475.93
601222.11 4788988.54 472.85
601222.20 4788987.42 472.62
601222.19 4788986.87 475.83
601222.16 4788986.43 479.59
601222.26 4788985.28 479.17
601222.49 4788983.45 474.70
601222.53 4788982.58 476.00
601223.27 4788978.00 455.58
601223.08 4788978.41 464.36
601223.15 4788978.03 462.18
601223.37 4788976.86 455.37
601222.95 4788978.47 470.98
601223.44 4788975.85 455.86
601223.05 4788977.31 470.57
601222.94 4788977.30 476.67
601223.02 4788976.88 474.25
601223.02 4788976.27 476.98
601223.18 4788974.82 474.88
601223.23 4788974.50 473.11
601223.78 4788971.51 456.21
601223.86 4788970.48 456.65
601223.93 4788969.45 457.03
601223.55 4788970.96 471.58
601223.68 4788970.21 467.39
601224.02 4788968.38 457.23
601223.53 4788970.44 474.68
601223.63 4788969.88 471.55
601223.62 4788969.32 474.48
601223.72 4788968.19 474.24
601223.77 4788967.89 472.59
601223.57 4788968.39 481.29
601223.95 4788965.69 472.46
601224.39 4788963.27 459.40
601224.44 4788962.39 460.60
601224.48 4788962.16 459.38
601224.07 4788963.84 474.26
601224.64 4788960.06 459.91
601224.19 4788961.98 475.94
601224.71 4788959.02 460.21
601224.11 4788961.81 480.83
601224.20 4788961.34 478.30
601224.10 4788961.28 483.68
601224.16 4788960.96 482.00
601224.12 4788960.60 485.81
601224.20 4788960.13 483.36
601224.30 4788958.95 482.78
601224.43 4788957.66 481.70
601225.05 4788954.14 463.45
601225.09 4788953.90 462.22
601224.75 4788955.25 474.86
601225.13 4788953.06 463.55
601225.23 4788951.92 463.38
601224.81 4788953.69 478.05
601225.29 4788950.94 463.99
601224.81 4788953.14 480.77
601224.95 4788952.33 476.66
601224.91 4788951.95 480.26
601224.93 4788951.29 482.42
601224.98 4788950.42 483.53
601225.07 4788949.32 483.42
601225.23 4788947.79 481.21
601225.75 4788944.77 466.19
601225.82 4788943.75 466.58
601225.93 4788942.54 466.04
601225.97 4788941.70 467.34
601226.02 4788941.44 466.06
601225.39 4788944.58 486.78
601226.04 4788940.74 468.05
601226.13 4788939.62 467.95
601226.21 4788938.59 468.31
601226.26 4788937.71 469.37
601226.35 4788936.57 469.20
601226.43 4788935.56 469.58
601226.50 4788934.54 469.99
601226.22 4788935.64 480.40
601226.32 4788935.05 477.61
601226.58 4788933.50 470.28
601226.30 4788934.60 480.69
601226.65 4788932.48 470.67
601226.10 4788935.23 488.73
601226.29 4788933.49 485.74
601226.22 4788933.37 490.22
601226.39 4788932.38 485.61
601226.87 4788929.47 472.05
601226.95 4788928.44 472.39
601227.02 4788927.44 472.88
601226.50 4788930.02 489.81
601226.56 4788929.68 488.23
601227.09 4788926.43 473.30
601226.46 4788929.69 493.21
601226.60 4788928.87 489.48
601226.58 4788928.43 492.45
601226.65 4788928.01 490.56
601226.56 4788927.98 495.30
601226.61 4788927.16 496.51
601226.62 4788926.52 498.49
601226.82 4788924.73 495.36
601226.90 4788924.23 493.08
601227.02 4788922.96 492.23
601227.60 4788919.43 476.46
601227.51 4788919.37 481.18
601227.67 4788918.41 476.88
601227.73 4788917.50 477.69
601227.21 4788920.12 494.16
601227.80 4788916.51 478.23
601227.45 4788918.13 490.14
601227.87 4788915.49 478.57
601227.31 4788918.42 496.21
601227.42 4788917.21 495.67
601228.00 4788913.59 479.89
601227.50 4788916.18 495.94
601228.10 4788912.44 479.70
601227.52 4788915.54 497.83
601227.58 4788915.13 496.05
601228.15 4788911.56 480.66
601228.23 4788910.51 480.90
601228.02 4788911.30 489.00
601228.31 4788909.47 481.16
601227.85 4788911.80 495.79
601228.10 4788910.26 489.25
601228.37 4788908.54 481.89
601227.95 4788910.68 495.65
601228.00 4788910.33 494.16
601227.80 4788911.05 501.84
601227.96 4788910.06 497.65
601228.04 4788909.53 495.42
601227.93 4788909.67 500.62
601228.08 4788908.25 499.19
601228.15 4788907.27 499.64
601228.21 4788906.84 497.86
601228.78 4788902.68 485.04
601228.64 4788903.05 491.19
601228.86 4788901.64 485.31
601228.91 4788900.77 486.27
601228.51 4788902.80 499.16
601228.62 4788902.11 496.33
601229.01 4788899.63 486.11
601228.49 4788902.42 502.09
601228.45 4788902.18 505.57
601228.54 4788901.57 503.09
601228.45 4788901.60 507.65
601228.60 4788900.11 505.98
601228.70 4788898.98 505.81
601228.68 4788898.58 508.57
601228.72 4788897.79 509.77
601229.17 4788894.37 500.41
601229.55 4788891.90 490.52
601229.17 4788893.82 502.58
601229.26 4788893.24 500.25
601229.33 4788892.77 498.40
601229.65 4788890.74 490.29
601229.20 4788893.14 504.20
601229.20 4788892.57 506.26
601229.32 4788891.31 505.60
601229.53 4788889.90 500.02
601229.85 4788887.84 491.92
601229.89 4788887.05 493.13
601229.68 4788887.92 500.87
601229.97 4788886.02 493.43
601229.49 4788888.63 507.89
601229.56 4788888.17 506.11
601229.68 4788886.89 505.36
601230.13 4788883.89 493.73
601230.19 4788882.97 494.42
601229.92 4788884.24 503.57
601230.25 4788882.10 495.33
601229.90 4788883.90 506.49
601230.36 4788880.84 494.73
601229.87 4788883.59 509.48
601229.86 4788883.14 511.93
601229.95 4788881.99 511.69
601230.23 4788879.66 506.99
601230.28 4788878.84 508.01
601230.37 4788877.67 507.76
601230.77 4788875.05 497.90
601230.45 4788876.63 507.94
601230.54 4788875.57 508.05
601230.67 4788874.69 504.75
601230.91 4788873.05 498.64
601230.75 4788873.65 505.01
601230.82 4788873.14 503.09
601231.02 4788871.80 498.12
601230.77 4788872.99 506.59
601230.80 4788872.81 505.93
601230.61 4788873.60 512.95
601230.68 4788873.12 511.15
601230.65 4788872.84 514.10
601231.01 4788869.87 507.29
601231.11 4788868.72 507.03
601231.43 4788866.51 498.96
601231.06 4788868.55 510.48
601231.18 4788867.69 507.34
601231.04 4788868.15 512.95
601231.13 4788867.05 512.97
601231.23 4788865.92 512.81
601231.75 4788861.87 502.23
601231.79 4788861.10 503.42
601231.73 4788860.99 507.01
601231.88 4788859.92 503.21
601232.12 4788857.80 499.53
601232.30 4788856.06 497.38
601232.39 4788854.95 497.32
601232.48 4788853.80 497.28
601232.56 4788852.78 497.53
601232.63 4788851.81 498.13
601232.70 4788850.83 498.48
601232.84 4788849.38 497.42
601233.01 4788847.70 495.38
601232.90 4788847.96 500.25
601233.06 4788846.86 496.44
601232.88 4788847.63 502.84
601233.10 4788846.09 497.55
601232.94 4788846.67 503.46
601232.95 4788846.13 505.33
601233.14 4788844.35 503.15
601233.62 4788840.46 493.65
601233.31 4788842.13 503.16
601233.36 4788841.32 504.14
601233.47 4788840.08 503.80
601233.58 4788838.83 503.27
601234.01 4788835.27 495.19
601234.13 4788834.46 492.47
601233.90 4788835.55 499.80
601234.23 4788833.27 492.18
601234.12 4788833.56 497.00
601234.35 4788831.91 491.51
601234.27 4788831.97 495.38
601234.41 4788830.98 492.09
601234.19 4788831.57 501.48
601234.86 4788825.82 490.07
601234.68 4788826.66 496.57
601235.00 4788824.41 489.23
601235.13 4788822.95 488.11
601235.21 4788822.42 486.40
601235.16 4788822.23 489.56
601235.24 4788821.72 487.89
601235.14 4788821.93 492.17
601235.31 4788820.68 488.16
601235.25 4788820.16 493.77
601235.65 4788816.81 486.77
601235.51 4788817.38 492.17
601235.76 4788815.54 486.31
601235.61 4788816.15 491.97
601236.09 4788812.19 482.96
601236.16 4788811.69 481.37
601235.95 4788812.72 488.33
601235.94 4788811.80 492.63
601236.62 4788806.41 479.27
601236.65 4788805.71 480.77
601236.43 4788806.86 487.84
601236.51 4788805.79 488.16
601236.60 4788805.15 486.18
601237.10 4788801.05 477.01
601237.17 4788800.49 475.29
601237.27 4788799.28 475.18
601237.10 4788800.10 481.19
601237.08 4788799.71 483.62
601237.17 4788799.04 481.56
601237.23 4788798.19 482.46
601237.63 4788795.27 473.52
601237.56 4788794.77 479.10
601238.09 4788790.44 469.57
601237.86 4788791.65 476.69
601237.99 4788790.16 475.78
601238.31 4788787.37 470.86
601238.50 4788785.96 466.61
601238.68 4788784.12 464.71
601238.83 4788782.59 463.59
601239.07 4788780.34 460.49
601239.06 4788779.91 462.64
601238.72 4788781.93 472.20
601238.95 4788779.81 469.34
601239.08 4788778.30 468.43
601239.20 4788776.95 467.86
601239.71 4788773.20 456.88
601239.21 4788776.38 469.71
601239.52 4788773.65 465.14
601239.63 4788772.37 464.89
601240.31 4788767.29 450.14
601239.77 4788770.83 463.84
601239.87 4788769.58 463.70
601239.98 4788768.80 461.45
601240.58 4788764.31 448.47
601240.00 4788768.12 462.88
601240.19 4788766.22 460.89
601240.20 4788765.70 462.78
601240.50 4788762.47 460.37
601240.64 4788760.95 459.50
601240.73 4788759.82 459.64
601240.93 4788757.83 457.45
601241.24 4788755.02 452.88
601241.62 4788752.13 444.73
601241.38 4788753.04 454.08
601241.46 4788751.94 454.42
601241.74 4788749.36 450.56
601242.22 4788745.75 440.52
601242.28 4788744.79 441.27
601242.50 4788742.61 438.57
601242.01 4788745.91 451.13
601242.19 4788744.05 449.30
601242.70 4788740.13 438.50
601242.45 4788741.57 445.85
601242.85 4788738.58 437.63
601242.46 4788741.03 447.70
601243.00 4788736.91 436.39
601243.09 4788735.77 436.68
601242.86 4788737.04 443.46
601243.14 4788734.92 437.69
601243.43 4788732.17 433.60
601242.95 4788735.38 445.63
601243.11 4788733.72 444.48
601243.76 4788728.27 433.06
601243.39 4788730.66 442.82
601243.46 4788729.65 443.40
601244.26 4788722.97 428.85
601243.71 4788726.74 442.22
601243.93 4788724.59 439.78
601243.98 4788723.74 440.80
601244.00 4788723.09 442.38
601244.16 4788721.42 441.20
601244.38 4788719.23 438.70
601244.71 4788715.77 436.14
601244.66 4788715.63 439.03
601244.84 4788713.75 437.39
601245.79 4788705.94 420.33
601245.58 4788707.08 426.56
601245.89 4788704.68 420.35
601245.99 4788703.42 420.34
601245.82 4788704.29 425.85
601246.09 4788702.16 420.36
601246.20 4788700.82 420.19
601245.96 4788702.28 427.17
601245.86 4788702.58 431.16
601246.10 4788700.25 428.41
601246.11 4788699.65 430.12
601246.30 4788697.74 428.46
601246.36 4788696.80 429.28
601246.42 4788695.83 430.02
601247.32 4788688.31 414.28
601246.78 4788692.10 426.99
601247.02 4788689.72 424.21
601247.61 4788684.60 414.61
601247.12 4788688.00 426.28
601247.14 4788687.40 427.94
601247.47 4788684.33 423.50
601247.65 4788682.39 421.83
601248.50 4788675.24 407.38
601247.82 4788680.13 422.58
601247.83 4788679.60 424.42
601248.07 4788677.24 421.76
601248.25 4788675.36 420.32
601248.46 4788672.76 420.24
601248.63 4788670.90 418.86
601248.95 4788667.44 416.75
601249.08 4788665.91 416.17
601249.19 4788664.62 416.20
601249.44 4788661.65 415.28
601249.53 4788660.51 415.67
601249.81 4788657.28 414.19
601250.08 4788654.65 411.06
601250.42 4788651.92 404.61
601250.94 4788647.29 396.79
601251.10 4788645.54 395.77
601250.45 4788650.27 410.00
601250.85 4788646.63 404.53
601250.89 4788646.26 403.68
601250.76 4788646.94 408.31
601250.77 4788646.38 410.10
601251.24 4788641.64 405.19
601251.36 4788640.23 404.98
601251.44 4788639.57 403.46
601251.29 4788639.87 410.25
601251.46 4788638.01 409.02
601251.80 4788634.30 406.57
601251.93 4788633.30 404.29
601252.71 4788624.60 399.65
601252.74 4788623.91 401.17
601252.90 4788621.69 402.18
601253.51 4788616.19 392.82
601254.14 4788611.04 381.29
601253.45 4788616.28 396.08
601253.63 4788614.29 394.62
601253.82 4788611.82 395.13
601253.92 4788610.55 395.34
601254.34 4788606.21 391.74
601255.66 4788593.93 373.83
601254.80 4788600.60 391.36
601254.77 4788600.31 393.70
601255.26 4788595.39 388.96
601255.47 4788593.20 387.18
601255.46 4788592.84 389.35
601255.51 4788592.38 388.35
601255.76 4788589.87 385.94
601256.21 4788585.22 381.89
601256.28 4788584.16 382.58
601256.33 4788583.31 383.72
601256.43 4788582.44 381.85
601256.52 4788581.21 382.18
601256.59 4788580.23 383.05
601256.94 4788576.79 378.69
601256.89 4788576.82 381.71
601257.22 4788573.55 377.74
601257.31 4788571.94 380.22
601257.55 4788569.45 377.95
601258.23 4788563.72 365.97
601258.33 4788562.47 366.29
601258.41 4788561.27 366.74
601258.50 4788560.07 367.18
601258.61 4788558.66 367.21
601258.72 4788557.31 367.31
601258.72 4788556.86 369.34
601258.59 4788557.53 373.60
601259.53 4788548.63 361.16
601259.64 4788547.31 361.39
601259.16 4788550.84 371.50
601259.44 4788547.15 372.67
601259.46 4788546.52 374.26
601259.94 4788542.03 368.08
601259.96 4788541.37 369.61
601259.96 4788540.90 371.56
601260.51 4788535.81 364.21
601261.14 4788530.40 353.37
601260.26 4788537.51 370.49
601260.73 4788532.55 366.33
601261.01 4788529.70 363.50
601261.78 4788522.74 352.60
601262.06 4788519.41 351.78
601261.53 4788523.47 362.63
601261.64 4788522.10 362.80
601262.31 4788515.87 353.42
601262.14 4788516.93 358.37
601262.08 4788516.92 361.18
601262.12 4788516.18 362.59
601262.20 4788515.49 361.25
601262.19 4788515.12 363.33
601262.13 4788515.15 366.23
601262.20 4788514.15 367.10
601262.30 4788513.31 365.48
601262.30 4788512.83 367.36
601262.44 4788511.15 366.92
601263.98 4788496.09 349.31
601264.06 4788494.90 349.90
601264.20 4788493.32 349.69
601263.87 4788495.66 356.97
601265.06 4788483.61 345.46
601264.69 4788485.47 357.32
601265.23 4788479.40 354.36
601265.66 4788474.32 353.26
601220.53 4788999.14 454.34
601220.19 4788999.59 471.24
601220.19 4788998.92 473.88
601220.80 4788995.85 454.31
601220.28 4788997.84 473.88
601220.46 4788996.27 470.78
601220.98 4788993.64 454.19
601220.78 4788994.01 463.38
601220.89 4788993.43 459.76
601221.07 4788992.53 454.08
601220.57 4788994.43 472.76
601221.14 4788991.53 454.72
601221.22 4788990.47 454.93
601220.93 4788991.32 466.94
601221.33 4788989.26 454.23
601221.16 4788989.48 462.35
601220.79 4788990.77 476.79
601220.93 4788988.83 478.01
601221.02 4788988.35 475.13
601221.04 4788987.62 477.32
601221.12 4788986.60 477.59
601221.24 4788985.34 476.60
601221.35 4788984.14 475.81
601221.58 4788982.27 471.27
601221.67 4788981.78 468.37
601222.09 4788979.55 455.30
601221.67 4788981.20 471.23
601221.60 4788980.95 476.13
601221.71 4788979.72 475.25
601222.35 4788976.31 455.59
601221.69 4788979.21 478.58
601221.97 4788977.10 472.64
601222.09 4788976.44 468.86
601222.53 4788974.10 455.52
601221.93 4788976.71 476.62
601221.99 4788975.78 477.39
601222.23 4788973.84 472.66
601222.78 4788970.87 455.97
601222.27 4788973.04 474.11
601222.85 4788969.89 456.50
601222.37 4788971.89 473.93
601222.65 4788970.34 465.28
601222.75 4788969.79 462.22
601222.93 4788968.83 456.85
601222.25 4788971.94 480.06
601222.51 4788969.92 475.00
601222.41 4788969.83 480.36
601222.53 4788968.59 479.58
601222.60 4788967.61 480.04
601222.68 4788966.56 480.31
601223.37 4788962.73 459.62
601222.94 4788964.51 474.97
601223.45 4788961.68 459.77
601223.05 4788963.31 474.48
601223.20 4788962.43 469.77
601223.53 4788960.61 460.08
601223.07 4788962.62 476.49
601223.14 4788962.17 474.14
601223.60 4788959.59 460.37
601223.11 4788961.75 477.76
601222.97 4788961.97 484.52
601223.03 4788961.03 485.38
601223.03 4788960.43 487.78
601223.24 4788958.69 484.45
601223.96 4788954.55 462.93
601224.05 4788953.48 462.98
601223.75 4788954.60 474.52
601224.13 4788952.41 463.24
601223.90 4788953.16 472.59
601224.18 4788951.55 464.35
601224.20 4788951.41 463.63
601223.83 4788952.95 477.22
601224.00 4788951.97 472.19
601224.24 4788950.60 465.21
601223.84 4788951.75 482.17
601223.87 4788950.96 483.54
601223.87 4788950.42 486.36
601223.99 4788949.11 485.13
601224.73 4788944.21 466.31
601224.82 4788943.11 466.19
601224.91 4788941.99 466.22
601224.92 4788941.38 468.48
601224.99 4788940.35 468.97
601225.08 4788939.29 469.05
601225.18 4788938.13 468.84
601225.25 4788937.12 469.18
601225.32 4788936.10 469.69
601225.11 4788936.80 478.17
601225.40 4788935.09 469.99
601225.47 4788934.09 470.62
601225.07 4788935.90 484.22
601225.31 4788934.47 477.47
601225.54 4788933.10 471.00
601225.17 4788934.77 484.17
601225.24 4788934.32 482.04
601225.08 4788934.74 489.00
601225.08 4788934.13 491.36
601225.16 4788933.15 491.74
601225.28 4788931.81 490.67
601225.37 4788930.72 490.54
601225.51 4788929.36 489.39
601226.05 4788926.05 474.18
601225.48 4788928.99 492.60
601225.49 4788928.33 494.61
601225.64 4788927.43 490.50
601225.47 4788927.93 497.60
601225.47 4788927.37 500.06
601225.52 4788927.05 498.61
601225.75 4788925.12 494.70
601226.43 4788920.96 476.02
601226.50 4788919.94 476.45
601225.99 4788922.52 492.78
601226.57 4788918.96 476.92
601226.10 4788921.30 492.29
601226.17 4788920.85 490.27
601226.64 4788917.98 477.54
601226.68 4788917.19 478.84
601226.71 4788916.98 477.90
601226.12 4788920.07 496.43
601226.18 4788919.19 497.26
601226.35 4788918.11 492.51
601226.44 4788917.59 490.24
601226.90 4788914.12 479.96
601226.98 4788913.11 480.27
601226.46 4788915.82 496.86
601227.07 4788912.01 480.38
601227.15 4788910.95 480.46
601227.20 4788910.06 481.43
601227.03 4788910.60 488.40
601227.28 4788909.02 481.64
601226.96 4788910.52 492.80
601227.35 4788908.03 482.22
601226.94 4788910.09 495.52
601227.01 4788909.66 493.71
601227.40 4788907.18 483.20
601226.97 4788909.36 497.14
601227.05 4788908.86 495.04
601227.47 4788906.19 483.75
601227.06 4788908.28 497.11
601227.10 4788908.03 496.07
601227.08 4788907.63 499.04
601227.22 4788906.73 495.28
601227.34 4788905.45 494.36
601227.70 4788903.12 484.64
601227.77 4788902.14 485.24
601227.84 4788901.15 485.66
601227.46 4788903.03 498.04
601227.92 4788900.15 486.15
601227.48 4788902.41 499.88
601227.99 4788899.17 486.58
601227.45 4788902.05 502.96
601227.54 4788901.46 500.55
601227.43 4788901.68 505.79
601227.65 4788899.24 504.71
601227.69 4788898.98 503.66
601227.75 4788898.58 502.05
601227.67 4788898.56 506.44
601227.71 4788897.81 507.73
601227.91 4788895.99 504.87
601228.19 4788894.14 497.45
601228.45 4788892.44 490.61
601228.27 4788893.09 497.58
601228.35 4788892.62 495.68
601228.55 4788891.29 490.38
601228.03 4788894.14 506.18
601228.12 4788893.53 503.74
601228.22 4788892.43 503.64
601228.27 4788891.55 504.55
601228.44 4788889.95 502.46
601228.80 4788887.55 493.03
601228.89 4788886.45 493.07
601228.46 4788888.78 506.44
601228.95 4788885.52 493.70
601228.57 4788887.52 505.79
601229.05 4788884.36 493.54
601229.10 4788883.53 494.54
601228.89 4788884.40 502.19
601229.16 4788882.58 495.18
601228.83 4788884.30 505.98
601228.91 4788883.76 503.92
601228.80 4788883.93 508.79
601228.93 4788883.09 505.57
601228.86 4788883.06 509.59
601228.85 4788882.61 512.10
601229.04 4788880.85 509.49
601229.21 4788879.21 507.45
601229.58 4788876.70 497.98
601229.28 4788878.21 507.81
601229.66 4788875.69 498.31
601229.36 4788877.22 508.19
601229.58 4788875.73 502.62
601229.75 4788874.60 498.40
601229.66 4788874.69 502.82
601229.82 4788873.58 498.67
601229.58 4788874.67 506.87
601229.66 4788874.17 505.03
601229.72 4788873.75 503.46
601229.93 4788872.35 498.24
601229.55 4788874.42 509.99
601229.61 4788874.01 508.47
601229.55 4788873.93 512.25
601229.59 4788873.60 511.02
601229.55 4788873.40 514.31
601229.56 4788872.84 516.27
601230.03 4788869.13 506.63
601230.35 4788867.01 498.89
601230.12 4788868.01 506.62
601230.43 4788865.92 498.99
601230.04 4788868.07 510.82
601230.15 4788867.32 508.08
601230.01 4788867.78 513.71
601230.13 4788866.48 512.99
601230.76 4788861.69 499.68
601230.84 4788860.62 499.85
601230.95 4788859.39 499.42
601231.04 4788858.31 499.51
601231.15 4788857.06 498.97
601231.29 4788855.54 497.56
601231.39 4788854.40 497.47
601231.47 4788853.32 497.59
601231.49 4788852.68 499.24
601231.55 4788852.27 497.78
601231.36 4788853.11 504.64
601231.61 4788851.36 498.54
601231.63 4788851.23 498.07
601231.44 4788852.05 504.80
601231.49 4788851.20 505.71
601231.61 4788850.40 502.93
601231.55 4788850.33 506.51
601231.69 4788849.34 503.09
601231.84 4788847.79 501.60
601232.05 4788846.34 496.62
601231.83 4788847.40 504.07
601231.88 4788847.02 502.78
601231.92 4788846.26 504.01
601232.26 4788843.94 496.06
601232.43 4788842.24 494.09
601232.18 4788843.48 502.13
601232.54 4788841.00 493.69
601232.47 4788840.95 497.33
601232.63 4788839.83 493.55
601232.74 4788838.56 493.05
601232.38 4788840.60 503.70
601232.44 4788840.17 502.28
601232.54 4788839.03 502.18
601232.94 4788836.20 492.71
601232.67 4788837.60 501.13
601232.86 4788836.30 496.81
601233.08 4788834.71 491.48
601233.08 4788834.21 493.60
601233.26 4788832.51 491.69
601233.08 4788833.27 497.94
601233.54 4788829.56 489.41
601233.21 4788831.41 499.23
601233.33 4788830.06 498.49
601233.48 4788828.50 497.08
601233.76 4788826.48 490.49
601233.47 4788828.07 499.35
601233.69 4788826.02 496.37
601234.09 4788822.68 489.18
601234.16 4788821.74 489.83
601234.34 4788819.95 487.73
601234.27 4788820.00 491.54
601234.45 4788818.68 487.30
601234.37 4788818.75 491.19
601234.54 4788817.52 487.24
601234.42 4788817.95 492.25
601234.67 4788816.17 486.57
601234.78 4788814.86 486.06
601234.71 4788814.88 489.74
601235.02 4788812.66 482.72
601235.19 4788810.96 480.95
601234.88 4788812.70 490.07
601235.16 4788809.74 487.97
601235.56 4788806.33 480.88
601235.61 4788805.97 479.76
601235.37 4788807.21 487.25
601235.42 4788806.39 488.24
601235.72 4788803.71 483.51
601236.04 4788801.44 476.50
601235.85 4788802.33 482.80
601236.17 4788799.96 475.49
601236.27 4788798.76 475.36
601236.06 4788799.86 482.29
601236.12 4788799.39 480.86
601236.08 4788799.19 483.79
601236.66 4788794.46 472.90
601236.82 4788792.87 471.62
601236.89 4788791.81 471.94
601236.89 4788791.37 474.13
601237.08 4788790.00 470.00
601237.14 4788789.05 470.66
601237.23 4788787.93 470.81
601237.28 4788787.54 469.65
601237.39 4788786.73 467.22
601237.18 4788787.81 473.95
601237.17 4788787.38 476.17
601237.56 4788783.58 471.82
601237.68 4788782.24 471.35
601238.26 4788776.95 462.68
601238.06 4788777.52 471.29
601238.04 4788777.17 473.67
601239.14 4788768.47 451.83
601239.21 4788767.53 452.55
601239.32 4788766.70 450.13
601238.78 4788770.23 463.85
601239.39 4788765.67 450.65
601238.94 4788768.10 464.55
601239.16 4788766.01 461.94
601239.13 4788765.71 464.53
601239.51 4788761.94 460.58
601239.67 4788760.21 459.05
601239.85 4788758.41 457.35
601239.99 4788756.93 456.54
601240.70 4788751.03 443.36
601240.22 4788754.23 455.71
601240.31 4788753.05 455.80
601240.49 4788751.23 454.05
601240.61 4788749.85 453.62
601241.19 4788745.46 441.41
601241.16 4788745.21 444.08
601241.47 4788742.39 439.68
601241.01 4788745.38 451.27
601241.72 4788739.02 440.44
601241.30 4788741.78 451.42
601241.53 4788739.60 448.73
601241.99 4788736.02 438.96
601241.67 4788738.04 447.85
601242.06 4788735.03 439.68
601241.86 4788736.13 445.94
601241.82 4788735.92 448.74
601242.39 4788731.13 439.04
601242.50 4788730.23 436.62
601242.60 4788728.97 436.61
601242.30 4788730.86 444.94
601242.46 4788729.13 443.66
601242.63 4788727.40 442.26
601243.06 4788722.68 439.61
601243.12 4788721.70 440.29
601243.82 4788716.33 426.09
601243.33 4788719.58 437.97
601243.49 4788717.90 436.79
601243.59 4788716.68 436.88
601243.64 4788715.78 437.76
601243.66 4788715.20 439.52
601244.03 4788711.85 434.02
601244.08 4788711.49 433.07
601244.80 4788705.34 420.39
601244.56 4788706.77 427.34
601244.91 4788704.05 420.30
601244.42 4788707.40 432.24
601245.01 4788702.77 420.28
601244.83 4788703.71 425.94
601245.12 4788701.49 420.24
601245.21 4788700.32 420.50
601244.93 4788702.07 428.19
601245.13 4788699.96 426.06
601245.14 4788699.48 428.01
601245.19 4788698.62 429.09
601245.57 4788694.64 425.42
601245.56 4788694.26 427.59
601245.66 4788693.01 427.69
601245.74 4788692.44 426.25
601246.54 4788685.67 412.42
601245.98 4788689.55 425.37
601246.06 4788688.98 423.96
601246.08 4788688.37 425.54
601246.09 4788687.77 427.29
601246.51 4788683.07 425.02
601247.18 4788675.95 420.14
601247.30 4788674.51 419.82
601247.98 4788668.59 408.50
601247.53 4788671.72 419.30
601247.78 4788669.29 416.47
601247.80 4788668.64 418.09
601248.06 4788665.67 417.17
601248.04 4788665.34 419.41
601248.36 4788662.32 415.33
601248.55 4788659.87 415.69
601248.69 4788658.28 414.95
601248.98 4788655.53 411.54
601249.66 4788649.55 400.49
601249.97 4788646.61 396.70
601249.50 4788649.92 407.57
601249.44 4788650.02 410.89
601250.36 4788642.12 395.47
601250.49 4788640.58 395.00
601249.84 4788645.41 409.29
601250.77 4788637.35 393.67
601250.29 4788640.32 406.69
601250.29 4788639.88 408.70
601250.28 4788639.50 410.89
601250.68 4788635.84 405.50
601251.50 4788629.16 390.19
601250.73 4788634.48 408.44
601251.44 4788627.77 399.22
601251.35 4788628.07 402.97
601251.72 4788623.66 402.02
601251.90 4788621.76 400.78
601252.31 4788617.50 397.26
601252.58 4788614.30 396.11
601252.85 4788611.23 395.28
601253.01 4788609.41 394.24
601253.08 4788608.38 394.96
601253.42 4788604.67 392.78
601253.76 4788600.99 390.67
601253.79 4788600.22 391.97
601253.75 4788600.13 394.73
601254.00 4788597.65 392.29
601254.03 4788596.94 393.72
601255.50 4788583.82 371.40
601254.92 4788588.12 383.59
601254.96 4788587.39 385.01
601255.24 4788584.62 382.00
601255.26 4788583.99 383.63
601255.31 4788583.10 384.66
601255.45 4788581.88 382.07
601255.54 4788580.73 382.60
601255.63 4788579.51 382.90
601255.84 4788577.33 381.26
601256.00 4788575.55 380.41
601256.30 4788571.65 381.02
601257.26 4788563.17 366.19
601257.37 4788561.76 366.24
601257.45 4788560.61 366.76
601257.55 4788559.35 367.10
601257.67 4788557.84 366.89
601257.77 4788556.59 367.24
601257.60 4788557.58 372.18
601257.90 4788555.05 366.98
601257.73 4788555.96 371.77
601257.83 4788554.69 372.05
601257.83 4788554.28 374.12
601258.68 4788546.65 361.41
601258.02 4788551.77 374.78
601258.24 4788548.98 374.87
601258.85 4788542.47 370.31
601258.88 4788541.74 371.75
601259.23 4788537.90 369.77
601259.77 4788531.90 366.37
601259.83 4788530.94 367.33
601260.06 4788528.58 365.49
601260.58 4788522.78 362.62
601260.60 4788522.09 364.08
601261.03 4788517.57 360.92
601261.16 4788516.01 360.74
601261.11 4788515.93 363.36
601261.15 4788515.21 364.84
601261.16 4788514.62 366.46
601261.30 4788512.96 366.11
601261.35 4788512.12 367.25
601262.35 4788503.06 352.65
601262.49 4788501.44 352.35
601262.26 4788502.93 358.05
601262.63 4788499.73 351.92
601262.44 4788500.48 358.99
601262.92 4788496.29 351.00
601262.98 4788495.34 352.00
601263.20 4788493.01 350.41
601263.04 4788493.48 356.91
601263.09 4788492.61 358.05
601263.53 4788487.03 358.69
601263.95 4788482.45 355.69
601264.15 4788480.30 354.50
601264.67 4788473.98 353.89
601265.80 4788463.65 337.60
601219.29 4788999.82 453.91
601219.23 4788999.48 458.72
601219.34 4788998.91 455.06
601219.02 4788999.28 471.42
601219.07 4788998.39 472.67
601219.12 4788997.49 473.79
601219.23 4788996.28 472.94
601219.31 4788995.88 470.44
601219.86 4788992.39 455.32
601219.43 4788993.98 472.11
601219.48 4788993.76 470.70
601219.67 4788992.11 467.17
601220.06 4788990.11 454.80
601219.67 4788991.51 470.16
601219.91 4788990.24 462.37
601219.58 4788991.32 475.57
601219.63 4788991.10 474.22
601219.58 4788990.70 478.45
601219.63 4788989.84 479.70
601219.65 4788989.71 478.88
601219.64 4788989.15 482.08
601219.92 4788987.06 475.91
601220.16 4788985.14 471.00
601220.65 4788982.55 455.57
601219.99 4788985.46 479.25
601220.28 4788983.30 472.88
601220.34 4788982.95 470.79
601220.34 4788982.37 473.76
601220.41 4788981.37 474.21
601220.46 4788981.10 472.67
601220.35 4788981.05 478.67
601220.44 4788980.57 475.92
601220.35 4788980.44 481.34
601220.46 4788979.24 480.66
601220.50 4788978.44 482.30
601220.51 4788978.37 481.91
601220.85 4788975.90 473.98
601220.90 4788975.04 475.27
601220.96 4788974.73 473.50
601220.93 4788974.27 477.00
601221.13 4788972.55 473.47
601221.21 4788972.11 471.01
601221.66 4788969.66 457.31
601221.29 4788971.06 471.23
601221.42 4788970.34 467.18
601221.09 4788971.58 480.10
601221.13 4788971.34 478.78
601221.14 4788970.71 481.25
601221.25 4788969.50 480.57
601221.22 4788969.03 483.91
601221.28 4788968.72 482.21
601221.23 4788968.38 486.21
601221.37 4788967.01 484.59
601221.42 4788966.74 483.16
601222.12 4788962.25 464.84
601222.26 4788961.44 460.50
601222.21 4788961.11 464.63
601222.34 4788960.36 460.63
601221.88 4788962.38 477.19
601222.15 4788960.88 469.24
601222.19 4788960.61 467.77
601222.39 4788959.50 461.88
601221.88 4788961.78 479.76
601221.95 4788961.39 477.68
601221.85 4788961.37 483.31
601221.96 4788960.13 482.49
601222.17 4788958.39 479.07
601222.72 4788955.23 462.54
601222.79 4788954.24 463.16
601222.54 4788955.10 473.29
601222.86 4788953.25 463.70
601222.47 4788954.91 477.92
601222.51 4788954.69 476.76
601222.59 4788954.23 474.41
601222.90 4788952.40 465.00
601222.95 4788952.17 463.80
601223.01 4788951.19 464.43
601222.62 4788952.88 478.64
601223.04 4788950.46 466.33
601222.70 4788951.84 478.87
601222.72 4788951.13 480.82
601222.70 4788950.67 483.95
601222.83 4788949.35 482.76
601223.47 4788945.03 466.65
601223.57 4788943.85 466.30
601223.60 4788943.10 468.01
601223.66 4788942.76 466.32
601223.68 4788942.02 468.14
601223.74 4788941.13 469.11
601223.81 4788940.10 469.48
601223.91 4788938.92 469.08
601223.99 4788937.90 469.46
601224.07 4788936.87 469.81
601224.13 4788935.94 470.63
601224.15 4788935.24 472.53
601224.22 4788934.83 470.60
601224.04 4788935.31 478.08
601224.21 4788934.30 473.33
601224.29 4788933.81 470.96
601223.95 4788935.27 483.04
601224.13 4788934.20 478.02
601224.37 4788932.78 471.32
601223.93 4788934.84 486.07
601224.00 4788934.42 484.13
601223.89 4788934.54 489.85
601223.92 4788933.25 493.92
601224.04 4788931.99 493.04
601224.56 4788928.24 480.84
601224.70 4788927.38 476.90
601224.80 4788926.80 474.20
601224.87 4788925.78 474.51
601224.37 4788928.28 491.04
601224.95 4788924.74 474.87
601224.36 4788927.83 493.83
601224.41 4788927.48 492.24
601224.31 4788927.55 497.52
601224.38 4788926.59 498.02
601225.24 4788920.70 476.52
601224.89 4788922.36 488.81
601224.95 4788921.99 487.16
601225.32 4788919.70 476.94
601225.13 4788920.30 484.51
601225.39 4788918.68 477.35
601224.92 4788921.07 492.73
601225.00 4788920.57 490.55
601225.46 4788917.71 477.88
601224.89 4788920.68 495.85
601224.90 4788920.12 498.12
601225.05 4788918.65 496.49
601225.15 4788917.49 496.11
601225.73 4788913.85 480.28
601225.27 4788916.19 495.21
601225.79 4788912.89 480.92
601225.35 4788915.16 495.45
601225.89 4788911.76 480.77
601225.95 4788910.84 481.57
601225.43 4788913.54 497.86
601226.04 4788909.73 481.49
601226.11 4788908.74 482.00
601226.17 4788907.79 482.63
601226.24 4788906.83 483.25
601226.28 4788905.99 484.33
601226.36 4788904.97 484.70
601226.43 4788903.97 485.08
601226.52 4788902.86 485.12
601226.59 4788901.92 485.71
601226.66 4788900.89 486.11
601226.73 4788899.90 486.48
601226.21 4788902.73 502.71
601226.80 4788898.92 487.07
601226.85 4788898.10 488.12
601226.29 4788901.16 505.18
601226.44 4788900.18 501.19
601226.91 4788897.15 488.82
601226.98 4788896.19 489.33
601226.72 4788897.38 498.66
601227.05 4788895.19 489.83
601227.11 4788894.27 490.47
601226.56 4788897.36 507.38
601227.19 4788893.23 490.77
601226.79 4788895.31 503.50
601226.91 4788894.03 502.75
601226.90 4788893.56 505.21
601226.87 4788893.25 508.33
601227.55 4788888.31 493.08
601227.57 4788888.12 492.35
601227.65 4788887.13 492.83
601227.71 4788886.16 493.31
601227.77 4788885.27 494.19
601227.87 4788884.13 493.99
601227.94 4788883.10 494.34
601227.73 4788883.98 501.91
601227.80 4788883.51 500.13
601227.99 4788882.30 495.43
601227.83 4788882.82 501.71
601228.04 4788881.41 496.31
601227.91 4788881.79 501.94
601228.10 4788880.51 497.04
601228.16 4788879.60 497.81
601227.88 4788880.94 507.06
601228.24 4788878.54 497.95
601228.19 4788878.35 501.43
601228.25 4788877.98 500.00
601228.33 4788877.42 497.89
601228.04 4788878.86 507.46
601228.42 4788876.37 498.06
601228.14 4788877.68 507.18
601228.17 4788877.49 506.47
601228.51 4788875.22 497.94
601228.35 4788875.77 504.09
601228.57 4788874.33 498.71
601228.34 4788875.37 506.72
601228.66 4788873.17 498.49
601228.32 4788875.01 509.42
601228.41 4788874.38 507.11
601228.75 4788872.09 498.57
601228.34 4788874.32 510.97
601228.36 4788873.69 512.67
601228.43 4788872.77 513.32
601228.53 4788871.55 512.83
601228.75 4788870.08 507.42
601228.66 4788870.18 511.86
601228.77 4788869.44 509.14
601229.17 4788866.73 499.23
601229.26 4788865.62 499.20
601228.89 4788867.64 510.56
601229.34 4788864.56 499.39
601228.92 4788866.94 512.00
601229.44 4788863.36 499.03
601229.49 4788862.51 500.01
601229.53 4788862.24 499.00
601229.58 4788861.44 500.08
601229.68 4788860.23 499.77
601229.78 4788859.09 499.61
601229.86 4788857.98 499.67
601230.03 4788856.35 497.77
601230.12 4788855.20 497.72
601230.21 4788854.11 497.72
601230.30 4788853.01 497.85
601230.30 4788852.51 499.93
601230.19 4788852.74 504.66
601230.32 4788851.85 501.56
601230.38 4788851.44 500.11
601230.21 4788852.17 506.48
601230.30 4788851.01 506.31
601230.38 4788849.96 506.49
601230.46 4788849.45 504.76
601230.53 4788848.46 505.18
601230.59 4788847.54 505.84
601230.64 4788847.20 504.65
601230.74 4788845.99 504.32
601230.95 4788843.55 503.62
601231.34 4788840.37 496.60
601231.48 4788839.35 493.17
601231.14 4788841.28 503.49
601231.09 4788841.09 506.59
601231.34 4788838.85 502.82
601231.49 4788836.86 503.64
601231.84 4788833.42 499.68
601232.18 4788830.97 491.56
601232.12 4788830.90 495.05
601232.37 4788829.14 489.25
601232.08 4788830.76 498.34
601232.21 4788829.32 497.30
601232.21 4788828.84 499.42
601232.29 4788827.76 499.57
601232.74 4788824.58 489.20
601232.69 4788823.97 494.58
601232.89 4788822.50 489.83
601233.04 4788821.01 488.70
601233.19 4788819.45 487.33
601233.28 4788818.31 487.37
601233.41 4788816.88 486.41
601233.50 4788815.72 486.38
601233.63 4788814.34 485.62
601233.76 4788811.93 488.87
601233.98 4788809.91 486.10
601234.28 4788807.24 481.36
601234.42 4788806.18 478.03
601234.23 4788807.07 484.43
601234.48 4788805.29 478.86
601234.49 4788803.76 484.85
601234.64 4788802.19 483.57
601234.63 4788801.77 485.88
601234.85 4788799.71 483.07
601234.94 4788798.54 483.06
601235.27 4788795.66 477.78
601235.35 4788795.08 476.00
601235.28 4788795.16 479.81
601235.58 4788791.99 477.24
601235.88 4788789.76 470.52
601236.00 4788788.43 470.03
601235.89 4788788.77 474.59
601236.15 4788786.79 468.65
601235.98 4788787.11 476.61
601236.75 4788780.95 461.74
601236.44 4788782.79 470.73
601236.88 4788779.51 461.02
601236.55 4788781.47 470.29
601236.68 4788780.05 469.57
601236.66 4788779.69 471.96
601236.90 4788777.47 468.94
601237.06 4788775.75 467.34
601237.18 4788774.43 466.94
601237.78 4788769.95 453.88
601238.10 4788766.55 450.96
601237.50 4788770.63 466.22
601237.66 4788768.95 464.82
601237.79 4788767.50 464.03
601238.00 4788765.47 461.65
601238.18 4788763.11 461.73
601238.49 4788760.37 457.31
601239.08 4788755.43 446.74
601239.10 4788755.21 446.11
601238.67 4788758.07 457.61
601238.97 4788754.85 455.30
601239.23 4788752.82 449.59
601239.10 4788753.37 454.57
601239.12 4788752.73 456.11
601239.30 4788750.88 454.33
601239.90 4788745.84 443.66
601239.68 4788747.04 450.40
601240.19 4788742.68 441.70
601239.84 4788744.89 451.17
601240.32 4788740.80 443.23
601240.13 4788741.75 449.22
601240.14 4788741.19 450.95
601240.76 4788735.96 440.09
601240.58 4788736.46 448.10
601240.55 4788736.20 450.62
601240.53 4788735.91 453.22
601240.88 4788733.23 445.98
601241.51 4788727.91 434.91
601241.54 4788727.61 434.10
601241.19 4788729.86 443.54
601241.26 4788728.87 444.11
601241.34 4788727.78 444.56
601241.39 4788726.97 445.58
601241.78 4788722.98 441.55
601242.62 4788715.99 426.43
601242.31 4788717.96 434.84
601242.85 4788713.29 425.92
601242.34 4788716.77 438.24
601242.32 4788716.43 440.66
601242.78 4788711.91 435.39
601243.29 4788707.48 427.07
601243.63 4788704.87 420.32
601243.00 4788709.32 435.14
601243.22 4788707.12 432.65
601243.84 4788702.28 420.17
601243.39 4788705.28 431.20
601243.94 4788700.99 420.17
601244.05 4788699.71 420.05
601244.10 4788698.83 421.13
601244.02 4788699.00 424.72
601244.22 4788697.37 420.58
601243.95 4788699.09 428.24
601244.00 4788698.21 429.14
601244.55 4788693.39 420.21
601244.62 4788692.87 418.89
601244.74 4788691.42 418.36
601244.60 4788691.13 427.30
601244.67 4788690.19 428.07
601244.85 4788688.29 426.55
601245.02 4788686.43 425.04
601245.10 4788685.32 425.50
601245.30 4788682.86 425.71
601245.33 4788682.17 427.15
601245.70 4788678.71 421.81
601245.70 4788678.29 423.91
601245.94 4788675.88 421.15
601246.15 4788673.75 419.08
601246.39 4788671.36 416.42
601246.45 4788670.48 417.38
601246.42 4788670.24 419.94
601246.66 4788667.89 417.37
601246.70 4788667.04 418.47
601246.89 4788665.08 416.85
601246.96 4788664.07 417.53
601247.37 4788659.81 413.58
601247.42 4788658.98 414.66
601247.53 4788657.63 414.58
601247.61 4788656.58 415.14
601247.77 4788654.80 414.06
601248.06 4788651.53 412.51
601248.34 4788648.36 411.21
601248.57 4788646.06 408.89
601248.58 4788645.46 410.59
601248.86 4788642.77 407.38
601249.01 4788641.13 406.65
601249.07 4788639.69 409.41
601249.45 4788635.22 408.25
601249.76 4788632.22 404.45
601249.81 4788631.42 405.63
601249.93 4788629.93 405.28
601250.33 4788625.76 401.89
601250.48 4788623.62 403.07
601250.66 4788621.70 401.74
601251.16 4788617.12 394.49
601251.80 4788611.85 382.70
601251.17 4788616.54 396.20
601251.17 4788616.11 398.24
601251.26 4788614.90 398.55
601251.60 4788611.71 394.46
601252.68 4788601.82 378.62
601252.16 4788605.24 392.16
601252.23 4788604.20 392.87
601253.04 4788597.06 380.22
601253.14 4788595.72 380.33
601252.64 4788599.41 391.31
601252.83 4788596.99 391.99
601253.01 4788594.96 390.57
601253.22 4788592.78 388.80
601253.38 4788591.04 388.04
601253.67 4788588.15 384.75
601253.88 4788585.52 385.04
601253.95 4788584.47 385.75
601254.07 4788582.99 385.53
601254.10 4788582.32 387.06
601254.34 4788579.80 384.63
601255.00 4788573.87 375.07
601254.78 4788575.23 380.86
601255.08 4788572.29 377.61
601255.24 4788570.45 376.67
601255.26 4788569.83 378.32
601256.07 4788562.58 366.11
601256.17 4788561.26 366.31
601256.28 4788559.91 366.42
601256.38 4788558.61 366.68
601255.87 4788562.42 377.47
601255.95 4788561.77 376.12
601256.57 4788556.10 367.34
601256.60 4788555.35 368.72
601256.71 4788554.47 366.91
601256.80 4788553.25 367.32
601256.95 4788551.51 366.68
601256.92 4788550.90 371.23
601256.90 4788550.54 373.40
601256.94 4788549.77 374.71
601256.79 4788550.64 379.35
601257.60 4788542.37 371.24
601257.89 4788539.50 368.35
601257.87 4788539.18 370.58
601257.96 4788537.98 371.04
601258.52 4788531.82 367.34
601258.49 4788531.65 369.86
601258.81 4788528.49 366.45
601259.20 4788524.20 363.68
601259.20 4788523.75 365.65
601259.35 4788522.08 365.21
601259.71 4788518.53 361.11
601259.87 4788516.66 360.30
601259.85 4788516.46 362.74
601260.56 4788510.32 350.78
601260.00 4788514.25 364.10
601260.05 4788513.35 365.17
601260.11 4788512.36 366.09
601260.58 4788507.86 360.23
601261.15 4788502.93 350.72
601260.49 4788508.21 363.72
601260.53 4788507.42 365.01
601261.43 4788499.23 352.12
601261.65 4788496.89 350.48
601261.65 4788496.40 352.36
601261.86 4788494.15 350.93
601262.07 4788491.85 349.35
601261.91 4788492.40 356.02
601262.18 4788488.70 357.45
601262.40 4788486.33 355.73
601262.42 4788485.66 357.32
601262.74 4788482.44 354.03
601263.04 4788478.56 355.20
601263.31 4788475.27 354.65
601263.77 4788470.40 351.23
601218.09 4788999.13 454.40
601217.76 4788998.89 473.85
601217.77 4788998.19 476.22
601217.79 4788998.07 475.43
601217.82 4788997.30 477.38
601217.89 4788996.94 475.07
601217.91 4788996.19 477.16
601218.17 4788993.58 474.35
601218.36 4788992.60 468.23
601218.25 4788992.56 474.65
601218.23 4788992.07 478.24
601218.30 4788991.08 478.74
601218.33 4788990.92 477.79
601218.51 4788988.70 477.35
601219.18 4788985.14 455.93
601218.53 4788987.97 479.51
601218.63 4788986.82 479.00
601218.67 4788986.02 480.69
601218.87 4788984.35 477.14
601218.84 4788983.91 480.93
601219.16 4788981.55 473.39
601219.21 4788981.30 471.91
601219.69 4788978.70 456.74
601219.13 4788981.09 477.02
601219.40 4788979.63 468.56
601219.18 4788980.25 478.37
601219.23 4788979.95 476.67
601219.19 4788979.55 480.56
601219.21 4788978.82 482.58
601219.40 4788977.20 479.43
601219.60 4788975.54 476.18
601219.66 4788974.61 477.02
601219.86 4788972.85 473.26
601220.36 4788970.12 457.97
601219.96 4788971.74 473.08
601220.01 4788971.42 471.33
601220.09 4788971.02 469.09
601220.42 4788969.19 458.90
601219.83 4788971.85 479.73
601219.92 4788970.76 479.64
601219.94 4788970.61 478.83
601219.94 4788970.03 481.58
601220.02 4788969.59 479.17
601219.98 4788969.21 482.99
601220.04 4788968.32 484.04
601220.32 4788965.54 480.69
601221.06 4788960.77 460.95
601221.13 4788959.75 461.36
601221.20 4788958.75 461.92
601220.70 4788961.05 479.81
601220.68 4788960.57 482.98
601220.73 4788960.29 481.53
601220.71 4788959.82 484.73
601221.48 4788954.81 464.29
601221.51 4788954.62 463.30
601221.09 4788956.49 478.69
601221.56 4788953.74 464.47
601221.24 4788955.02 476.70
601221.62 4788952.81 465.32
601221.22 4788954.54 479.83
601221.31 4788953.44 479.77
601221.37 4788953.11 478.06
601221.41 4788952.26 479.30
601221.47 4788951.34 480.12
601221.90 4788948.83 467.45
601221.60 4788950.01 478.96
601222.01 4788947.63 466.97
601222.11 4788946.47 466.63
601222.20 4788945.36 466.61
601222.29 4788944.26 466.55
601222.37 4788943.19 466.80
601222.39 4788942.49 468.72
601222.45 4788941.59 469.73
601222.53 4788940.51 469.82
601222.62 4788939.42 469.91
601222.33 4788940.56 480.70
601222.71 4788938.29 469.72
601222.33 4788939.98 483.17
601222.76 4788937.43 470.89
601222.85 4788936.30 470.72
601222.93 4788935.30 471.27
601223.00 4788934.29 471.62
601222.66 4788935.76 483.82
601223.07 4788933.29 472.15
601222.66 4788935.23 486.44
601222.72 4788934.89 484.81
601222.65 4788934.72 489.14
601222.66 4788934.09 491.24
601222.76 4788932.94 490.97
601222.88 4788931.67 490.06
601223.45 4788928.17 473.88
601222.97 4788930.57 490.05
601223.52 4788927.17 474.39
601223.24 4788928.35 484.83
601223.59 4788926.19 474.92
601223.24 4788927.78 487.26
601223.56 4788925.85 478.42
601223.68 4788925.13 475.13
601223.10 4788928.12 493.73
601223.19 4788927.54 491.07
601223.76 4788924.09 475.38
601223.16 4788927.18 494.40
601223.27 4788926.52 491.40
601223.38 4788925.29 490.74
601223.97 4788921.11 476.87
601223.56 4788923.07 490.53
601224.04 4788920.09 477.21
601223.66 4788921.91 490.26
601224.12 4788919.08 477.67
601223.53 4788922.19 496.32
601223.62 4788921.64 493.86
601223.65 4788920.93 495.56
601223.67 4788920.23 497.25
601223.64 4788919.90 500.58
601223.73 4788918.78 500.38
601224.00 4788916.59 495.57
601224.55 4788913.12 480.50
601224.10 4788915.40 495.11
601224.62 4788912.15 481.04
601224.12 4788914.75 497.05
601224.67 4788911.25 481.97
601224.28 4788913.18 494.94
601224.47 4788911.45 492.24
601224.83 4788909.16 482.44
601224.90 4788908.16 482.83
601224.97 4788907.18 483.38
601225.03 4788906.32 484.33
601225.09 4788905.34 484.93
601225.16 4788904.40 485.52
601224.82 4788906.06 497.16
601225.25 4788903.25 485.40
601225.33 4788902.27 485.81
601224.86 4788904.70 500.52
601225.40 4788901.25 486.24
601225.47 4788900.26 486.63
601225.55 4788899.25 487.08
601225.59 4788898.46 488.27
601225.66 4788897.44 488.69
601225.73 4788896.48 489.19
601225.38 4788898.25 500.90
601225.43 4788897.89 499.46
601225.80 4788895.52 489.83
601225.47 4788897.16 500.80
601225.52 4788896.82 499.42
601225.89 4788894.39 489.62
601225.36 4788897.30 505.86
601225.41 4788897.00 504.67
601225.33 4788897.01 508.93
601225.47 4788896.08 505.21
601225.51 4788895.33 506.66
601225.64 4788894.46 503.20
601225.69 4788894.15 501.96
601225.60 4788894.20 506.41
601225.62 4788893.57 508.31
601225.67 4788893.26 507.10
601225.93 4788891.03 502.50
601226.28 4788888.75 493.49
601225.91 4788890.65 505.39
601226.36 4788887.64 493.56
601226.44 4788886.64 493.86
601226.51 4788885.61 494.26
601226.61 4788884.51 494.13
601226.67 4788883.53 494.73
601226.20 4788886.20 509.18
601226.72 4788882.75 495.88
601226.22 4788885.56 511.02
601226.79 4788881.72 496.24
601226.33 4788884.35 510.45
601226.84 4788880.89 497.18
601226.92 4788879.85 497.53
601226.99 4788878.89 497.98
601227.07 4788877.84 498.26
601227.17 4788876.68 497.96
601226.92 4788877.85 506.62
601226.99 4788877.40 504.91
601227.24 4788875.68 498.45
601226.98 4788876.93 507.17
601227.32 4788874.64 498.59
601227.18 4788875.10 504.55
601227.42 4788873.49 498.51
601227.03 4788875.64 510.51
601227.50 4788872.45 498.65
601227.14 4788874.33 509.81
601227.57 4788871.41 498.97
601227.07 4788874.36 513.86
601227.11 4788873.54 514.98
601227.49 4788870.48 507.64
601227.82 4788868.26 499.48
601227.29 4788871.34 514.91
601227.42 4788870.46 511.68
601227.49 4788870.02 510.07
601227.35 4788870.51 515.75
601227.51 4788868.88 513.89
601228.18 4788863.77 499.31
601227.77 4788866.08 511.70
601228.27 4788862.66 499.35
601228.32 4788861.86 500.38
601228.41 4788860.73 500.39
601228.52 4788859.49 499.84
601228.62 4788858.32 499.70
601228.71 4788857.21 499.64
601228.77 4788856.77 498.09
601228.86 4788855.62 498.02
601228.96 4788854.50 497.95
601228.76 4788855.35 504.87
601228.90 4788854.42 501.61
601228.87 4788854.13 504.45
601228.96 4788853.51 502.28
601228.96 4788852.98 504.34
601228.94 4788852.63 506.97
601228.97 4788852.42 506.21
601229.04 4788851.49 506.88
601229.14 4788850.27 506.45
601229.19 4788849.97 505.40
601229.25 4788849.06 506.11
601229.34 4788847.94 506.05
601229.37 4788847.72 505.32
601229.49 4788846.40 504.62
601229.55 4788845.46 505.19
601229.67 4788844.65 502.41
601230.11 4788841.06 494.03
601230.22 4788839.82 493.61
601229.95 4788841.19 502.08
601230.33 4788838.53 493.09
601230.01 4788840.31 502.85
601230.03 4788839.73 504.65
601230.11 4788838.63 504.69
601230.35 4788836.45 501.18
601230.47 4788835.15 500.56
601230.83 4788832.59 492.03
601230.70 4788832.03 501.40
601230.94 4788829.85 497.89
601231.14 4788827.50 497.57
601231.18 4788826.74 498.79
601231.30 4788825.42 498.14
601231.49 4788823.53 495.73
601231.93 4788819.90 487.66
601232.02 4788818.75 487.66
601232.17 4788817.19 486.27
601232.30 4788815.78 485.47
601232.40 4788814.63 485.40
601232.29 4788814.89 489.88
601232.57 4788812.90 483.59
601232.38 4788813.78 489.97
601232.63 4788811.49 486.34
601232.65 4788810.89 488.06
601232.80 4788809.31 486.69
601232.86 4788808.38 487.37
601233.09 4788805.76 486.37
601233.54 4788802.01 478.30
601233.60 4788801.58 476.99
601233.44 4788801.82 484.83
601233.54 4788800.61 484.69
601233.96 4788796.59 479.48
601234.19 4788794.84 474.15
601234.07 4788795.29 479.01
601234.46 4788791.92 472.36
601234.51 4788791.58 471.32
601234.76 4788788.79 469.97
601234.95 4788786.90 467.77
601234.69 4788788.37 475.73
601234.89 4788786.40 473.31
601235.32 4788783.21 463.78
601234.91 4788785.73 474.83
601235.44 4788781.80 463.13
601235.06 4788784.20 473.74
601235.09 4788783.52 475.22
601235.20 4788782.23 474.85
601235.50 4788779.04 472.37
601235.90 4788775.60 465.75
601236.18 4788773.45 459.49
601236.11 4788773.54 463.19
601236.40 4788771.35 456.79
601236.35 4788771.25 460.01
601236.15 4788772.29 466.45
601236.19 4788771.51 467.64
601236.24 4788770.66 468.57
601236.53 4788768.05 464.51
601236.74 4788765.98 461.94
601236.74 4788765.54 464.12
601236.87 4788764.07 463.30
601236.94 4788763.55 461.83
601237.81 4788756.50 445.21
601237.62 4788757.46 451.31
601237.79 4788756.16 447.64
601237.56 4788757.41 454.61
601237.58 4788756.81 456.30
601237.54 4788756.62 459.18
601238.00 4788752.20 453.53
601238.52 4788748.23 442.44
601238.08 4788751.15 453.97
601238.59 4788747.27 443.13
601238.64 4788746.37 444.03
601238.52 4788746.84 448.71
601238.38 4788747.42 453.67
601238.43 4788746.58 454.68
601239.32 4788739.34 438.13
601239.27 4788739.21 441.12
601238.98 4788740.99 449.35
601239.03 4788740.15 450.38
601239.17 4788738.60 449.49
601239.41 4788736.34 446.65
601239.39 4788735.97 448.97
601240.16 4788729.60 435.08
601240.26 4788728.32 434.97
601239.97 4788730.09 443.02
601240.04 4788729.14 443.77
601240.01 4788728.88 446.37
601240.22 4788726.76 444.00
601240.30 4788726.19 442.48
601240.36 4788725.21 443.15
601240.31 4788725.19 446.38
601241.34 4788716.66 427.09
601240.91 4788719.55 438.01
601240.99 4788718.51 438.52
601241.09 4788717.29 438.58
601241.10 4788716.75 440.41
601241.14 4788715.93 441.52
601241.56 4788712.17 434.96
601241.90 4788708.60 432.18
601241.84 4788708.20 437.60
601242.80 4788700.13 420.12
601242.91 4788698.85 420.08
601243.01 4788697.60 420.13
601242.86 4788698.27 425.06
601243.10 4788696.39 420.28
601243.22 4788695.00 419.98
601243.25 4788694.32 421.49
601243.43 4788691.94 421.88
601243.49 4788691.50 420.77
601243.60 4788690.65 418.63
601243.68 4788689.48 418.92
601243.90 4788687.77 414.63
601243.59 4788689.76 422.80
601243.99 4788686.62 414.93
601243.62 4788688.64 426.35
601243.68 4788687.65 427.04
601244.16 4788682.02 425.71
601244.31 4788680.35 424.77
601244.44 4788678.92 424.36
601244.50 4788677.99 425.26
601245.59 4788668.78 405.89
601245.18 4788671.12 417.87
601245.88 4788665.50 404.23
601246.03 4788663.84 403.43
601245.45 4788667.57 418.70
601245.74 4788664.35 417.19
601246.04 4788661.01 415.40
601246.05 4788660.49 417.18
601246.30 4788658.02 414.47
601246.62 4788654.08 414.33
601246.85 4788651.28 413.89
601247.62 4788644.59 401.41
601247.57 4788644.55 404.29
601247.33 4788646.09 411.03
601247.47 4788644.50 410.30
601247.53 4788643.50 411.12
601248.71 4788632.94 392.87
601248.34 4788635.53 401.81
601248.76 4788632.09 393.92
601248.43 4788633.41 406.15
601248.44 4788632.91 407.95
601248.59 4788631.22 407.21
601248.76 4788629.43 406.08
601248.96 4788627.34 404.43
601249.27 4788624.35 400.65
601249.28 4788623.75 402.37
601249.24 4788623.68 405.16
601249.71 4788618.90 400.45
601249.94 4788616.09 400.19
601249.97 4788615.39 401.66
601250.28 4788612.35 397.85
601250.27 4788612.00 400.12
601250.78 4788607.35 392.79
601250.97 4788604.86 393.29
601251.13 4788603.10 392.48
601251.52 4788598.91 389.28
601251.53 4788598.41 391.11
601251.63 4788597.13 391.36
601251.91 4788593.93 390.34
601252.10 4788591.87 388.80
601252.41 4788588.80 385.22
601252.43 4788588.23 386.90
601252.70 4788585.04 385.98
601252.73 4788584.35 387.49
601252.84 4788582.99 387.47
601252.96 4788581.51 387.33
601253.19 4788579.12 385.15
601253.75 4788574.01 377.34
601253.82 4788572.97 378.04
601253.73 4788573.29 381.69
601253.99 4788571.10 377.10
601253.74 4788572.73 383.38
601253.83 4788571.56 383.89
601253.91 4788570.82 382.36
601254.62 4788563.50 375.80
601254.70 4788562.84 374.45
601254.69 4788562.48 376.66
601254.67 4788562.23 378.99
601254.74 4788561.58 377.63
601254.86 4788560.11 377.56
601255.09 4788557.72 375.49
601255.56 4788553.73 367.30
601255.67 4788552.35 367.42
601255.90 4788550.02 365.51
601255.99 4788549.23 363.90
601255.49 4788553.01 374.56
601255.68 4788550.53 375.27
601255.69 4788549.96 376.94
601255.59 4788550.36 380.66
601256.18 4788544.46 374.47
601256.45 4788541.32 373.88
601256.90 4788536.55 370.03
601257.31 4788532.15 366.98
601257.48 4788530.25 366.06
601257.53 4788528.90 369.09
601258.92 4788515.69 351.65
601258.28 4788520.71 364.34
601259.17 4788512.60 351.33
601258.50 4788517.95 364.60
601258.87 4788514.32 360.39
601259.39 4788509.85 351.70
601258.78 4788514.61 363.76
601258.96 4788512.68 362.86
601259.10 4788510.98 362.39
601259.15 4788510.14 363.60
601259.18 4788509.39 364.95
601259.37 4788506.46 367.75
601260.06 4788500.02 358.25
601260.64 4788494.10 352.60
601261.07 4788489.48 349.47
601261.14 4788488.47 350.36
601260.86 4788489.95 358.74
601260.95 4788488.78 359.36
601261.17 4788486.36 357.59
601262.05 4788476.10 355.17
601262.31 4788472.89 354.78
601216.99 4788999.77 454.69
601217.01 4788997.72 462.68
601216.72 4788998.59 475.05
601216.78 4788998.27 473.00
601216.87 4788997.21 473.21
601216.84 4788996.73 476.84
601216.90 4788995.79 477.80
601216.97 4788994.80 478.23
601217.08 4788993.59 477.51
601217.12 4788993.36 476.10
601217.21 4788992.29 476.01
601217.20 4788991.71 479.17
601217.20 4788991.12 482.00
601217.34 4788989.75 480.33
601217.74 4788987.01 470.19
601217.78 4788986.78 468.85
601218.18 4788984.67 456.14
601217.72 4788986.49 473.66
601217.57 4788986.06 483.88
601217.67 4788984.92 483.43
601218.19 4788981.51 469.83
601218.59 4788979.33 457.11
601218.36 4788980.01 467.34
601218.51 4788979.15 462.37
601218.57 4788978.83 460.51
601218.68 4788978.26 457.17
601218.22 4788980.10 474.28
601218.76 4788977.20 457.47
601218.13 4788980.02 479.97
601218.20 4788979.00 480.39
601218.31 4788977.83 479.79
601218.46 4788976.40 477.88
601219.07 4788973.02 458.73
601218.66 4788974.69 474.20
601219.15 4788972.01 459.10
601218.63 4788974.26 477.95
601218.74 4788973.62 474.37
601218.96 4788971.85 470.49
601219.06 4788971.30 467.41
601219.17 4788970.65 463.78
601219.34 4788969.72 458.60
601218.90 4788971.55 474.89
601218.95 4788971.29 473.47
601218.81 4788971.46 480.40
601218.87 4788970.54 481.28
601219.08 4788968.77 477.51
601219.02 4788968.50 481.97
601219.32 4788966.21 475.38
601219.28 4788965.86 479.37
601219.47 4788964.18 476.14
601219.97 4788961.39 461.16
601219.57 4788963.06 475.97
601220.05 4788960.34 461.49
601220.09 4788959.47 462.68
601219.66 4788961.34 478.40
601220.19 4788958.30 462.32
601219.58 4788961.21 483.38
601219.61 4788960.43 485.02
601219.91 4788957.55 481.20
601220.48 4788954.31 464.40
601220.06 4788956.12 479.46
601220.23 4788954.58 477.11
601220.31 4788954.12 474.77
601220.34 4788953.93 473.79
601220.21 4788954.08 480.12
601220.36 4788952.63 478.28
601220.43 4788952.26 476.36
601220.43 4788951.69 479.01
601220.47 4788951.43 477.72
601220.82 4788949.41 467.46
601220.92 4788948.20 466.91
601221.02 4788947.07 466.75
601221.11 4788945.97 466.75
601221.20 4788944.85 466.68
601221.28 4788943.82 467.02
601221.31 4788943.07 468.72
601221.39 4788942.02 468.99
601221.44 4788941.14 470.04
601221.51 4788940.16 470.61
601221.25 4788941.11 480.57
601221.58 4788939.12 470.92
601221.26 4788940.52 482.95
601221.67 4788938.04 471.04
601221.21 4788940.23 486.81
601221.77 4788936.89 470.77
601221.85 4788935.82 470.94
601221.45 4788937.64 484.83
601221.92 4788934.82 471.41
601221.52 4788936.66 485.30
601221.98 4788933.90 472.26
601221.62 4788935.52 485.09
601222.05 4788932.91 472.76
601221.70 4788934.46 485.20
601222.15 4788931.77 472.56
601221.54 4788934.88 492.28
601221.72 4788933.77 487.06
601222.22 4788930.76 473.01
601221.66 4788933.61 491.37
601221.79 4788932.83 487.73
601222.29 4788929.79 473.60
601222.37 4788928.73 473.83
601222.43 4788927.82 474.67
601222.08 4788929.40 486.99
601222.51 4788926.75 474.82
601222.04 4788929.09 490.53
601222.11 4788928.10 490.99
601222.13 4788927.44 492.93
601222.07 4788927.26 497.03
601222.16 4788926.12 496.76
601222.88 4788921.68 476.77
601222.96 4788920.68 477.21
601223.03 4788919.69 477.68
601222.52 4788922.31 494.28
601222.63 4788921.62 491.19
601222.48 4788922.03 497.80
601222.58 4788920.81 497.22
601222.66 4788920.33 495.10
601222.67 4788919.71 497.14
601222.74 4788918.77 497.78
601222.85 4788917.55 497.19
601223.46 4788913.67 480.31
601222.99 4788916.14 495.78
601223.22 4788914.70 489.52
601223.54 4788912.66 480.71
601223.07 4788915.09 495.96
601223.15 4788914.06 496.23
601223.65 4788910.86 482.42
601223.12 4788913.71 499.38
601223.29 4788912.65 494.80
601223.80 4788908.82 483.12
601223.85 4788907.99 484.27
601223.94 4788906.91 484.39
601223.60 4788908.51 495.77
601224.02 4788905.81 484.36
601223.69 4788907.42 495.75
601224.09 4788904.83 484.86
601223.58 4788907.59 501.04
601223.73 4788906.65 497.09
601223.58 4788907.09 503.48
601223.69 4788906.39 500.57
601223.80 4788905.12 499.80
601224.31 4788901.85 486.21
601224.00 4788903.31 496.83
601224.35 4788901.05 487.50
601224.42 4788900.07 487.99
601223.93 4788902.73 503.41
601224.05 4788901.96 500.26
601224.50 4788899.04 488.27
601223.98 4788901.89 504.43
601224.09 4788901.16 501.43
601224.63 4788897.12 489.41
601224.72 4788896.01 489.37
601224.29 4788898.31 503.13
601224.37 4788897.76 500.93
601224.41 4788897.02 502.33
601224.33 4788897.04 506.77
601224.38 4788896.15 507.57
601224.51 4788895.36 504.37
601224.39 4788895.62 509.78
601224.50 4788894.85 506.71
601224.49 4788894.46 509.46
601224.61 4788893.12 508.47
601224.72 4788891.87 507.81
601224.84 4788891.11 504.81
601225.37 4788887.12 493.45
601225.42 4788886.25 494.34
601225.12 4788887.69 504.27
601225.49 4788885.24 494.73
601225.60 4788884.05 494.35
601225.07 4788887.05 510.22
601225.13 4788886.65 508.70
601225.64 4788883.28 495.65
601225.21 4788885.63 508.99
601225.23 4788884.94 510.50
601225.40 4788883.35 508.58
601225.83 4788880.47 497.57
601225.91 4788879.44 497.82
601225.99 4788878.39 498.05
601226.07 4788877.29 498.05
601226.16 4788876.23 498.21
601226.24 4788875.16 498.33
601226.32 4788874.11 498.53
601226.18 4788874.59 504.38
601226.40 4788873.08 498.76
601225.97 4788875.47 511.80
601226.10 4788874.13 510.85
601226.05 4788873.94 514.23
601226.26 4788872.01 511.10
601226.33 4788871.08 511.74
601226.31 4788870.74 514.47
601226.35 4788869.94 515.54
601226.46 4788868.71 515.03
601226.63 4788867.06 513.03
601226.68 4788866.22 513.94
601226.77 4788865.58 511.65
601227.34 4788861.16 499.71
601227.42 4788860.12 499.94
601227.50 4788859.10 500.28
601227.60 4788857.94 500.08
601227.67 4788857.40 498.18
601227.76 4788856.30 498.23
601227.86 4788855.17 498.14
601227.94 4788854.09 498.32
601227.78 4788854.72 504.36
601227.86 4788853.68 504.68
601227.87 4788853.14 506.61
601227.96 4788852.51 504.41
601227.97 4788851.95 506.34
601228.07 4788850.74 505.94
601228.14 4788849.74 506.42
601228.30 4788848.18 504.78
601228.43 4788846.78 503.86
601228.54 4788845.54 503.36
601228.59 4788845.17 502.08
601228.89 4788843.07 494.89
601228.59 4788844.67 504.25
601228.66 4788844.20 502.66
601229.00 4788841.78 494.41
601228.68 4788843.54 504.12
601228.77 4788842.43 504.21
601228.84 4788841.49 504.74
601228.98 4788839.96 503.42
601229.13 4788838.44 501.99
601229.29 4788836.85 500.48
601229.28 4788836.45 502.79
601229.40 4788835.07 502.02
601229.63 4788832.49 500.93
601229.66 4788832.27 500.19
601229.83 4788830.60 498.30
601230.22 4788827.35 491.43
601230.09 4788827.78 496.48
601230.10 4788827.23 498.43
601230.27 4788825.52 496.48
601230.60 4788822.66 490.94
601230.69 4788822.05 488.98
601230.58 4788822.35 493.55
601230.80 4788820.78 488.47
601230.87 4788819.77 488.97
601230.76 4788820.08 493.54
601231.06 4788817.92 486.62
601231.10 4788817.19 488.01
601231.18 4788816.62 486.19
601231.28 4788815.39 485.84
601231.36 4788814.30 486.10
601231.57 4788812.37 483.52
601231.55 4788811.99 486.02
601231.65 4788811.30 483.84
601231.70 4788810.94 482.70
601231.64 4788810.88 486.06
601231.77 4788809.91 483.03
601231.71 4788809.91 486.70
601231.79 4788808.83 486.83
601232.23 4788805.18 479.10
601231.96 4788806.64 487.16
601232.40 4788803.42 477.17
601232.09 4788805.23 486.43
601232.24 4788803.17 487.17
601232.49 4788800.44 485.85
601232.97 4788795.45 481.15
601233.30 4788792.58 476.03
601233.45 4788791.45 472.62
601233.31 4788792.00 477.73
601233.60 4788789.85 471.25
601233.73 4788788.44 470.60
601233.51 4788789.61 477.56
601234.01 4788785.41 468.54
601233.87 4788786.01 473.77
601233.84 4788785.77 476.62
601234.09 4788783.38 472.93
601234.50 4788779.91 466.22
601234.21 4788781.55 474.46
601234.43 4788779.91 469.63
601234.43 4788779.44 471.77
601234.50 4788778.48 472.35
601234.83 4788775.52 467.20
601234.94 4788773.75 468.90
601235.50 4788769.08 458.76
601235.82 4788766.69 451.84
601235.30 4788770.15 465.32
601235.35 4788769.28 466.21
601235.60 4788766.93 462.91
601235.81 4788764.42 462.54
601236.60 4788757.98 447.57
601236.66 4788757.55 446.33
601236.63 4788757.26 448.99
601236.76 4788756.30 446.26
601236.59 4788757.09 451.89
601236.80 4788755.49 447.33
601236.35 4788758.45 459.17
601236.38 4788757.77 460.58
601236.44 4788757.35 459.41
601236.66 4788754.76 458.87
601236.86 4788752.72 456.56
601236.93 4788752.20 455.11
601237.05 4788750.78 454.50
601237.54 4788747.04 444.08
601237.59 4788746.72 443.17
601237.58 4788746.29 445.39
601237.65 4788745.78 443.99
601237.77 4788744.41 443.53
601237.51 4788745.91 451.08
601237.64 4788744.49 450.47
601238.13 4788740.67 439.96
601238.20 4788739.66 440.60
601238.26 4788738.73 441.36
601237.99 4788740.33 449.11
601238.00 4788739.80 450.96
601238.12 4788738.48 450.69
601238.26 4788736.91 449.72
601239.06 4788729.79 437.13
601238.79 4788731.46 444.97
601238.91 4788730.06 444.46
601238.93 4788729.38 445.96
601239.01 4788728.32 446.39
601239.16 4788726.74 445.45
601239.15 4788726.33 447.63
601239.17 4788725.71 449.23
601239.66 4788721.44 441.20
601239.92 4788718.97 437.96
601240.60 4788713.20 426.08
601240.20 4788715.41 438.40
601240.17 4788715.17 441.05
601240.47 4788712.33 436.87
601240.54 4788711.37 437.64
601240.62 4788710.29 438.03
601240.92 4788706.97 435.93
601241.81 4788699.48 419.97
601241.91 4788698.25 420.02
601242.01 4788697.00 420.11
601242.11 4788695.81 420.27
601242.21 4788694.55 420.33
601242.21 4788694.05 422.25
601242.26 4788693.69 421.33
601242.27 4788693.15 423.23
601242.36 4788692.38 421.28
601242.53 4788690.62 420.03
601242.59 4788690.13 418.79
601242.68 4788689.40 416.96
601242.74 4788688.46 417.83
601242.23 4788692.06 430.02
601242.41 4788690.18 428.51
601242.50 4788689.50 426.79
601242.63 4788688.01 426.23
601242.71 4788686.91 426.68
601243.04 4788683.38 424.25
601243.08 4788683.04 423.42
601243.19 4788681.71 423.26
601243.26 4788680.20 425.83
601243.48 4788678.00 423.58
601243.62 4788676.44 422.90
601244.42 4788670.06 407.31
601244.54 4788668.60 406.93
601244.59 4788668.22 406.01
601244.38 4788669.42 412.07
601244.12 4788671.09 419.25
601244.31 4788668.62 419.51
601244.44 4788667.16 419.12
601244.67 4788664.83 416.64
601245.04 4788660.92 413.49
601245.08 4788660.20 414.86
601245.17 4788658.97 415.04
601245.18 4788658.48 416.95
601246.58 4788645.30 398.23
601245.91 4788650.30 413.05
601246.20 4788647.49 409.52
601246.24 4788646.70 410.76
601246.29 4788645.84 411.81
601246.38 4788644.63 412.05
601246.62 4788642.24 409.55
601246.75 4788640.69 409.04
601246.94 4788639.17 405.52
601247.71 4788632.44 393.07
601247.06 4788637.27 407.24
601247.35 4788633.55 407.80
601247.36 4788633.02 409.62
601247.88 4788627.88 404.01
601248.51 4788620.89 400.31
601248.53 4788619.84 403.94
601248.93 4788616.11 398.58
601248.94 4788615.53 400.32
601249.59 4788608.82 394.39
601250.06 4788603.13 393.83
601250.06 4788602.71 395.89
601250.52 4788598.43 389.52
601251.27 4788592.12 375.82
601250.41 4788598.85 393.42
601250.54 4788597.32 393.02
601250.79 4788594.85 390.67
601250.77 4788594.55 392.93
601251.07 4788591.54 389.45
601251.54 4788587.19 383.05
601252.00 4788583.38 374.89
601252.09 4788582.58 373.16
601251.50 4788587.07 385.76
601251.72 4788584.78 383.79
601251.97 4788582.73 379.42
601251.70 4788584.52 386.21
601251.80 4788583.20 386.31
601251.97 4788581.81 383.37
601251.84 4788582.46 387.70
601252.11 4788579.78 384.92
601252.20 4788578.51 385.20
601252.60 4788574.70 380.07
601252.62 4788574.10 381.74
601252.64 4788573.52 383.43
601252.69 4788572.59 384.42
601252.84 4788570.97 383.91
601252.89 4788570.54 383.03
601252.86 4788570.28 385.41
601253.15 4788567.87 380.40
601253.58 4788563.76 374.74
601253.39 4788564.91 380.06
601253.55 4788563.55 377.23
601253.69 4788562.40 374.85
601253.57 4788562.98 378.93
601253.66 4788561.73 379.28
601253.94 4788558.96 376.45
601254.05 4788557.58 376.53
601254.42 4788553.95 371.96
601254.67 4788551.90 367.76
601254.48 4788553.03 373.00
601254.42 4788553.10 376.01
601254.54 4788551.65 375.96
601254.68 4788549.98 375.41
601254.60 4788549.79 380.76
601255.63 4788539.23 370.94
601255.70 4788538.23 371.84
601255.76 4788537.26 372.72
601255.95 4788535.13 371.36
601256.43 4788530.64 365.27
601256.66 4788527.33 367.30
601257.20 4788520.50 368.05
601257.87 4788513.39 362.72
601257.93 4788512.41 363.64
601258.05 4788511.38 361.64
601258.01 4788511.30 364.31
601258.10 4788510.08 364.77
601258.32 4788506.79 366.87
601258.54 4788504.06 367.24
601259.17 4788497.71 360.76
601260.08 4788488.87 349.63
601260.24 4788486.65 351.06
601259.78 4788490.16 360.44
601260.09 4788487.05 357.40
601260.71 4788479.84 355.08
601260.86 4788477.70 356.65
601262.08 4788466.11 340.83
601215.77 4788999.33 455.37
601215.53 4788999.89 466.00
601215.65 4788999.31 462.26
601215.72 4788998.92 459.78
601215.85 4788998.29 455.67
601215.42 4788999.85 472.71
601215.52 4788999.32 469.36
601215.55 4788999.18 468.45
601215.93 4788997.24 456.01
601215.51 4788998.73 472.44
601216.01 4788996.18 456.15
601215.50 4788998.19 475.90
601215.61 4788997.60 472.13
601215.48 4788997.67 479.32
601215.51 4788997.48 478.18
601215.59 4788996.44 478.43
601215.63 4788995.65 480.14
601215.69 4788995.34 478.19
601215.88 4788993.68 474.62
601216.02 4788992.34 472.98
601216.52 4788989.73 456.90
601215.94 4788992.11 478.24
601216.06 4788990.89 477.30
601216.09 4788990.10 479.04
601216.78 4788986.47 457.04
601216.53 4788987.17 467.78
601216.42 4788987.14 474.21
601216.34 4788986.95 479.42
601216.51 4788985.39 476.70
601216.47 4788985.06 480.98
601216.72 4788983.09 475.85
601217.29 4788979.96 457.50
601217.38 4788978.91 457.62
601217.47 4788977.79 457.59
601217.54 4788976.77 457.97
601217.63 4788975.69 458.15
601217.41 4788976.27 467.65
601217.71 4788974.65 458.37
601217.28 4788976.41 474.73
601217.41 4788975.68 470.61
601217.80 4788973.55 458.46
601217.30 4788975.06 479.33
601217.64 4788971.98 474.23
601217.64 4788971.42 477.04
601217.68 4788971.20 475.83
601217.59 4788971.07 481.14
601217.66 4788970.08 481.56
601217.84 4788968.51 478.96
601218.52 4788964.10 460.77
601218.06 4788966.05 477.40
601218.57 4788963.18 461.89
601218.04 4788965.62 480.81
601218.66 4788962.10 461.86
601218.11 4788964.60 481.24
601218.73 4788961.07 462.37
601218.09 4788964.19 484.68
601218.20 4788962.96 484.03
601218.24 4788962.73 482.79
601218.54 4788960.44 476.28
601218.70 4788959.52 471.47
601218.97 4788957.93 463.04
601218.38 4788960.76 483.77
601218.60 4788958.35 482.51
601218.71 4788957.09 481.49
601218.79 4788956.06 481.88
601218.88 4788954.98 481.79
601219.03 4788954.09 477.23
601219.11 4788953.04 477.51
601219.45 4788951.08 467.50
601219.20 4788951.94 477.38
601219.51 4788950.13 468.15
601219.61 4788948.97 467.95
601219.73 4788947.69 466.93
601219.82 4788946.56 466.89
601219.87 4788945.73 468.12
601219.91 4788945.46 466.81
601219.94 4788944.72 468.69
601220.00 4788944.40 467.08
601220.01 4788943.77 469.30
601220.08 4788942.77 469.92
601219.96 4788942.88 475.74
601220.04 4788942.43 473.52
601220.18 4788941.62 469.56
601219.71 4788943.83 485.81
601220.05 4788941.79 475.86
601220.12 4788941.37 473.82
601220.23 4788940.72 470.65
601219.87 4788942.33 483.67
601219.98 4788941.65 480.35
601220.32 4788939.60 470.43
601219.87 4788941.72 486.10
601219.93 4788940.82 486.85
601219.93 4788940.25 489.44
601220.02 4788939.73 486.93
601220.57 4788936.41 471.05
601220.06 4788938.94 488.25
601220.18 4788938.20 484.71
601220.62 4788935.56 472.17
601220.12 4788937.98 488.96
601220.35 4788936.10 485.08
601220.79 4788933.41 472.39
601220.87 4788932.36 472.73
601220.94 4788931.37 473.14
601221.01 4788930.38 473.74
601221.08 4788929.40 474.22
601220.63 4788931.58 489.43
601221.16 4788928.36 474.55
601220.65 4788930.92 491.35
601221.30 4788926.35 475.41
601220.96 4788927.91 487.50
601221.11 4788927.01 483.39
601221.37 4788925.42 476.11
601220.93 4788927.03 493.40
601220.99 4788926.11 494.19
601221.07 4788925.59 491.85
601221.60 4788922.32 477.11
601221.68 4788921.25 477.21
601221.75 4788920.30 477.89
601221.82 4788919.30 478.30
601221.88 4788918.40 479.27
601221.49 4788920.28 492.37
601221.61 4788919.54 489.12
601221.96 4788917.36 479.47
601221.44 4788920.06 496.23
601222.01 4788916.47 480.45
601221.54 4788918.93 496.02
601222.09 4788915.44 480.70
601221.66 4788917.62 495.07
601221.99 4788915.54 486.00
601222.16 4788914.43 481.17
601221.70 4788916.84 496.35
601221.82 4788916.05 492.91
601221.88 4788915.68 491.32
601221.76 4788915.89 497.00
601221.92 4788913.82 497.46
601222.07 4788912.35 495.78
601222.33 4788910.71 488.76
601222.50 4788909.61 484.05
601222.56 4788908.69 484.87
601222.65 4788907.57 484.72
601222.31 4788909.25 496.52
601222.72 4788906.59 485.29
601222.40 4788908.14 496.39
601222.80 4788905.57 485.58
601222.37 4788907.80 499.58
601222.38 4788907.22 501.66
601222.40 4788906.56 503.52
601222.57 4788904.94 501.25
601222.72 4788903.45 499.58
601223.14 4788900.73 488.35
601222.76 4788902.66 500.80
601222.82 4788902.30 499.33
601222.72 4788902.45 504.42
601222.76 4788902.19 503.37
601222.83 4788901.72 501.44
601222.78 4788901.51 505.01
601222.74 4788901.24 508.36
601223.51 4788895.73 490.40
601223.14 4788897.66 502.64
601223.18 4788897.40 501.59
601223.60 4788894.61 490.32
601223.14 4788897.13 504.89
601223.19 4788896.29 505.91
601223.23 4788895.54 507.20
601223.28 4788894.69 508.19
601223.38 4788893.53 507.86
601223.52 4788892.06 506.43
601223.59 4788891.12 506.94
601224.10 4788887.72 493.57
601223.65 4788890.20 507.65
601224.17 4788886.72 494.02
601224.25 4788885.68 494.24
601223.95 4788887.19 504.42
601224.32 4788884.72 494.81
601223.79 4788887.76 510.85
601223.94 4788886.78 507.04
601223.90 4788886.53 510.31
601223.90 4788886.04 512.59
601223.97 4788885.03 512.92
601224.69 4788879.74 496.84
601224.73 4788878.91 497.91
601224.83 4788877.78 497.76
601224.87 4788876.99 498.96
601224.97 4788875.80 498.62
601225.05 4788874.80 499.03
601225.14 4788873.69 498.97
601225.22 4788872.62 499.13
601224.94 4788874.06 508.54
601224.88 4788873.96 512.27
601225.00 4788872.63 511.35
601225.07 4788872.17 509.64
601225.15 4788871.12 509.88
601225.17 4788870.48 511.50
601225.19 4788869.91 513.46
601225.31 4788868.60 512.63
601225.33 4788867.97 514.37
601225.36 4788867.25 515.66
601225.52 4788865.70 514.04
601225.59 4788865.19 512.23
601226.13 4788860.96 500.93
601226.22 4788859.88 501.10
601226.30 4788858.81 501.19
601226.50 4788856.94 498.53
601226.59 4788855.82 498.46
601226.68 4788854.70 498.51
601226.77 4788853.62 498.58
601226.62 4788854.16 504.39
601226.78 4788853.01 500.36
601226.68 4788853.29 505.21
601226.76 4788852.72 503.20
601226.73 4788852.43 506.10
601226.85 4788851.60 503.22
601226.81 4788851.41 506.38
601226.89 4788850.33 506.49
601227.02 4788848.97 505.60
601227.13 4788847.70 505.08
601227.26 4788846.32 504.12
601227.32 4788845.43 504.90
601227.37 4788845.03 503.55
601227.47 4788843.90 503.47
601227.50 4788843.20 504.90
601227.78 4788840.24 502.41
601228.17 4788837.44 493.00
601228.27 4788836.26 492.81
601228.06 4788837.33 500.16
601228.10 4788836.51 501.15
601228.21 4788835.24 500.66
601228.35 4788833.78 499.52
601228.65 4788831.66 492.52
601228.44 4788832.70 499.69
601228.84 4788829.32 492.23
601228.90 4788828.93 490.95
601229.00 4788827.69 490.64
601229.08 4788827.17 488.92
601229.05 4788826.90 491.74
601229.18 4788825.93 488.55
601228.92 4788827.33 496.86
601229.33 4788823.93 489.45
601229.19 4788824.47 494.90
601229.41 4788822.83 489.59
601229.53 4788821.52 489.01
601229.68 4788819.99 487.77
601229.79 4788818.70 487.26
601229.91 4788817.35 486.62
601229.99 4788816.32 486.97
601230.13 4788814.80 485.79
601230.22 4788813.70 485.89
601230.30 4788813.13 484.10
601230.42 4788811.79 483.52
601230.54 4788810.41 482.74
601230.39 4788811.01 488.28
601230.67 4788809.01 482.01
601230.45 4788810.13 489.09
601230.57 4788808.77 488.44
601230.72 4788807.19 487.05
601231.33 4788801.80 477.47
601231.07 4788803.22 485.45
601231.46 4788800.35 476.62
601231.23 4788801.61 484.01
601231.42 4788799.77 481.94
601231.50 4788799.15 480.05
601231.75 4788796.86 476.55
601231.51 4788798.16 484.11
601231.68 4788796.41 482.24
601232.09 4788793.40 473.10
601231.82 4788794.90 481.22
601231.88 4788794.03 482.05
601231.97 4788793.34 479.97
601232.24 4788790.41 478.14
601232.96 4788784.10 466.25
601232.81 4788784.31 473.88
601232.96 4788782.25 474.71
601233.26 4788779.56 470.29
601233.27 4788778.99 472.03
601233.37 4788777.78 471.97
601233.57 4788775.84 469.72
601233.71 4788773.82 470.72
601233.93 4788771.74 468.14
601234.00 4788770.75 468.66
601234.07 4788770.20 467.08
601234.25 4788768.37 465.25
601235.35 4788758.63 447.61
601235.51 4788757.00 446.45
601235.38 4788757.47 451.18
601235.57 4788756.02 447.06
601235.64 4788755.51 445.63
601235.30 4788757.65 455.12
601235.76 4788754.13 445.17
601235.29 4788757.25 457.36
601235.36 4788756.27 458.02
601235.55 4788754.33 455.93
601235.78 4788752.09 453.04
601235.66 4788752.61 457.85
601235.87 4788750.54 455.45
601236.41 4788746.35 443.81
601236.00 4788749.02 454.58
601236.82 4788741.86 441.50
601236.37 4788744.84 453.08
601236.98 4788740.17 440.25
601236.57 4788742.83 450.86
601237.03 4788739.28 441.12
601237.02 4788738.89 443.45
601237.09 4788738.36 441.99
601236.83 4788739.94 449.61
601237.24 4788736.76 440.95
601236.79 4788739.80 452.59
601237.11 4788736.36 449.87
601237.58 4788731.35 446.22
601238.00 4788726.77 443.84
601238.11 4788724.96 445.58
601238.28 4788723.22 444.21
601238.80 4788719.14 433.45
601238.58 4788720.42 440.12
601238.59 4788719.83 441.82
601239.07 4788714.25 440.19
601239.23 4788713.02 437.00
601239.29 4788712.12 437.87
601239.36 4788711.12 438.53
601239.81 4788706.65 433.44
601240.38 4788701.70 423.96
601240.57 4788700.15 419.99
601240.67 4788698.90 420.02
601240.78 4788697.62 419.98
601240.88 4788696.34 419.97
601240.98 4788695.13 420.12
601241.07 4788693.97 420.40
601241.19 4788692.52 419.95
601241.24 4788691.68 421.05
601241.10 4788692.34 425.89
601241.05 4788691.81 430.92
601241.40 4788688.10 427.99
601241.50 4788686.90 428.18
601241.65 4788685.65 425.07
601241.99 4788682.10 422.59
601242.07 4788681.45 420.99
601241.95 4788681.93 425.30
601242.20 4788679.00 424.39
601242.23 4788678.32 425.86
601242.54 4788675.40 421.85
601243.44 4788667.73 406.31
601242.97 4788670.13 421.54
601243.10 4788668.70 421.19
601243.19 4788667.95 419.39
601243.37 4788666.05 417.95
601244.20 4788658.89 403.87
601244.27 4788658.31 402.48
601244.23 4788658.20 405.37
601243.83 4788660.95 415.04
601244.00 4788659.15 413.86
601244.03 4788658.47 415.31
601244.04 4788657.90 417.08
601244.14 4788656.62 417.10
601244.55 4788652.45 413.43
601244.67 4788650.58 415.17
601245.09 4788646.69 409.17
601245.14 4788645.79 410.12
601245.29 4788644.61 407.38
601245.29 4788644.14 409.37
601245.38 4788643.44 407.73
601245.46 4788642.36 408.26
601245.64 4788640.37 406.74
601245.75 4788639.08 406.79
601245.80 4788638.67 405.83
601245.87 4788637.66 406.58
601246.56 4788631.96 393.49
601245.81 4788637.70 409.68
601246.03 4788634.96 409.45
601246.30 4788632.30 406.45
601246.73 4788627.88 402.44
601246.87 4788625.84 403.87
601246.92 4788624.50 406.86
601247.31 4788620.88 401.71
601247.58 4788617.73 400.67
601247.82 4788614.91 400.38
601248.22 4788611.14 395.05
601248.65 4788606.19 393.06
601248.63 4788605.47 397.42
601249.84 4788594.97 377.51
601249.47 4788597.59 386.17
601249.27 4788598.78 391.77
601249.35 4788597.72 392.40
601249.53 4788595.79 391.21
601249.74 4788593.58 389.37
601250.55 4788586.79 374.72
601249.79 4788592.71 390.45
601249.90 4788591.31 390.38
601250.84 4788583.48 373.57
601250.42 4788586.49 383.01
601250.95 4788582.11 373.63
601250.30 4788587.05 387.14
601250.47 4788585.65 384.15
601250.45 4788585.35 386.47
601250.60 4788583.68 385.80
601250.65 4788583.23 384.86
601250.68 4788582.55 386.39
601250.71 4788581.85 387.79
601250.98 4788579.13 385.01
601251.35 4788575.64 380.53
601251.32 4788575.45 383.10
601251.29 4788575.25 385.55
601251.47 4788573.23 384.27
601251.50 4788572.54 385.68
601251.59 4788571.41 386.26
601251.71 4788569.88 385.95
601251.95 4788567.88 381.79
601252.33 4788564.22 377.14
601252.32 4788563.91 379.35
601252.48 4788562.55 376.53
601252.37 4788562.98 380.38
601252.46 4788561.78 380.74
601252.68 4788559.53 379.04
601252.92 4788556.97 376.64
601253.46 4788551.98 369.35
601253.26 4788552.81 376.83
601253.50 4788549.42 378.50
601253.64 4788547.80 378.15
601254.11 4788542.88 373.97
601254.46 4788538.63 373.94
601254.61 4788536.89 373.39
601255.46 4788527.37 368.67
601255.63 4788525.03 369.74
601255.86 4788522.65 367.98
601256.24 4788518.42 365.38
601256.26 4788517.83 366.98
601256.81 4788512.23 361.78
601256.80 4788511.88 363.97
601256.90 4788511.03 362.32
601256.95 4788510.61 361.52
601256.89 4788510.65 364.37
601257.18 4788506.86 365.55
601257.62 4788501.71 364.04
601258.59 4788492.43 352.01
601258.72 4788490.82 351.84
601258.84 4788489.36 351.83
601258.91 4788488.71 350.60
601258.59 4788490.62 359.80
601258.62 4788489.94 361.35
601259.68 4788479.82 347.99
601259.54 4788480.56 352.10
601259.63 4788478.94 354.65
601259.76 4788476.91 356.44
601260.77 4788467.59 342.04
601260.22 4788472.01 352.93
601214.66 4788999.88 455.50
601214.74 4788998.84 455.81
601214.68 4788998.46 460.44
601214.81 4788997.80 456.19
601214.77 4788997.40 460.59
601214.89 4788996.75 456.41
601214.41 4788998.61 475.27
601214.50 4788997.53 475.19
601214.56 4788996.56 475.89
601214.57 4788995.91 478.53
601214.60 4788995.10 480.23
601214.97 4788992.56 471.11
601215.38 4788990.43 457.93
601215.00 4788991.76 472.88
601215.49 4788989.23 457.31
601214.94 4788991.51 477.88
601215.15 4788989.76 473.88
601215.66 4788987.03 457.27
601215.75 4788985.97 457.41
601215.82 4788984.95 457.95
601215.56 4788985.75 469.20
601215.63 4788985.34 466.76
601215.91 4788983.86 457.92
601215.49 4788985.46 474.00
601215.98 4788982.84 458.39
601215.61 4788984.22 472.97
601216.09 4788981.64 457.73
601216.17 4788980.57 457.93
601216.26 4788979.48 457.94
601216.32 4788978.55 458.97
601216.41 4788977.45 458.88
601215.97 4788979.20 475.35
601216.51 4788976.26 458.41
601216.60 4788975.17 458.40
601216.17 4788976.91 474.62
601216.28 4788975.73 474.06
601216.34 4788974.80 474.96
601216.42 4788973.76 475.15
601216.92 4788970.96 459.46
601216.50 4788972.71 475.39
601217.00 4788969.90 459.71
601217.08 4788968.85 459.94
601216.68 4788970.49 475.15
601217.17 4788967.78 460.16
601217.24 4788966.75 460.50
601216.86 4788968.33 475.19
601217.30 4788965.81 461.40
601216.81 4788968.01 479.30
601217.38 4788964.78 461.71
601216.74 4788967.80 484.11
601216.85 4788966.61 483.45
601216.93 4788966.12 480.80
601216.93 4788965.57 483.65
601217.02 4788965.03 480.78
601217.00 4788964.56 484.05
601216.98 4788964.12 487.44
601217.11 4788963.36 483.36
601217.07 4788963.02 487.27
601217.19 4788962.32 483.60
601217.63 4788959.22 472.98
601217.91 4788957.60 464.42
601217.48 4788959.50 480.16
601217.54 4788959.17 478.43
601217.50 4788958.83 482.28
601217.57 4788957.85 482.81
601217.61 4788957.02 484.14
601217.77 4788955.54 482.09
601217.97 4788953.80 478.75
601218.38 4788951.38 466.34
601218.41 4788950.65 468.24
601218.52 4788949.39 467.41
601218.62 4788948.23 467.10
601218.71 4788947.12 467.04
601218.80 4788946.01 466.99
601218.82 4788945.36 469.21
601218.92 4788944.19 468.88
601218.98 4788943.25 469.65
601219.05 4788942.26 470.17
601218.81 4788943.14 479.85
601218.95 4788942.29 475.71
601219.15 4788941.11 469.94
601218.70 4788943.20 485.44
601218.69 4788942.71 488.32
601218.72 4788942.53 487.46
601218.77 4788942.21 485.92
601218.87 4788941.07 485.62
601219.38 4788937.99 470.80
601218.87 4788940.51 488.16
601218.93 4788939.61 489.05
601219.06 4788938.81 485.21
601218.91 4788939.19 492.19
601218.96 4788938.86 490.60
601218.99 4788938.15 492.40
601219.06 4788937.18 492.91
601219.83 4788931.91 473.25
601219.90 4788930.91 473.71
601219.97 4788929.92 474.23
601219.44 4788932.65 491.97
601219.59 4788931.73 487.71
601220.04 4788928.93 474.74
601219.63 4788930.92 489.00
601220.12 4788927.91 475.12
601219.66 4788930.17 490.53
601220.20 4788926.89 475.49
601219.69 4788929.45 492.22
601220.26 4788925.92 476.06
601219.78 4788928.38 492.31
601219.81 4788927.62 493.71
601219.86 4788927.30 492.26
601220.50 4788922.84 477.05
601220.58 4788921.78 477.19
601220.62 4788920.97 478.57
601220.70 4788919.91 478.64
601220.77 4788918.94 479.31
601220.38 4788920.86 492.59
601220.83 4788918.01 480.01
601220.91 4788916.99 480.42
601220.97 4788916.03 480.98
601220.57 4788918.02 494.53
601221.03 4788915.12 481.84
601220.66 4788916.93 494.46
601220.76 4788916.33 491.84
601220.94 4788915.17 486.81
601220.66 4788916.44 497.11
601220.77 4788915.73 494.03
601220.67 4788915.81 499.00
601220.84 4788914.18 496.73
601220.96 4788912.93 495.99
601221.41 4788910.04 483.60
601221.04 4788911.89 496.23
601221.10 4788911.48 494.47
601221.47 4788909.11 484.37
601221.11 4788910.88 496.51
601221.54 4788908.15 484.91
601221.65 4788906.94 484.51
601221.39 4788908.09 493.92
601221.60 4788906.70 488.07
601221.72 4788905.97 485.00
601221.34 4788907.85 497.57
601221.48 4788906.98 493.92
601221.42 4788906.83 497.80
601221.37 4788906.63 501.61
601221.40 4788905.89 502.94
601221.52 4788904.60 502.20
601221.60 4788904.11 500.16
601221.67 4788903.12 500.45
601221.76 4788902.02 500.53
601221.86 4788901.35 497.76
601222.23 4788898.98 488.05
601221.82 4788901.14 501.30
601221.91 4788900.04 501.31
601222.33 4788897.26 490.00
601222.41 4788896.24 490.25
601222.06 4788898.02 501.99
601222.13 4788897.55 500.09
601222.49 4788895.15 490.37
601222.12 4788897.11 502.65
601222.06 4788897.00 506.64
601222.12 4788896.10 507.33
601222.16 4788895.83 506.23
601222.20 4788895.04 507.50
601222.21 4788894.45 509.39
601222.32 4788893.22 508.90
601222.39 4788892.28 509.40
601222.51 4788891.45 506.13
601222.59 4788890.45 506.51
601222.65 4788890.02 504.85
601223.07 4788887.25 493.99
601223.14 4788886.24 494.28
601222.89 4788887.43 503.27
601223.21 4788885.26 494.85
601222.81 4788887.48 507.66
601222.98 4788886.30 503.10
601223.05 4788885.85 501.35
601222.89 4788886.43 507.88
601222.91 4788885.76 509.46
601222.92 4788885.20 511.54
601223.02 4788884.04 511.20
601223.65 4788879.30 497.31
601223.72 4788878.36 497.90
601223.76 4788877.59 499.19
601223.84 4788876.51 499.25
601223.95 4788875.31 498.91
601224.02 4788874.33 499.34
601224.09 4788873.33 499.77
601224.00 4788873.46 504.30
601224.18 4788872.19 499.60
601224.01 4788872.91 506.36
601224.09 4788872.35 504.28
601224.26 4788871.19 500.00
601224.09 4788871.82 506.37
601224.33 4788870.19 500.37
601224.43 4788868.99 500.04
601224.27 4788869.63 506.42
601224.35 4788869.11 504.50
601224.52 4788867.93 500.19
601224.20 4788869.63 510.46
601224.59 4788866.91 500.53
601224.18 4788869.26 513.08
601224.30 4788867.98 512.42
601224.24 4788867.90 516.07
601224.33 4788866.79 516.03
601225.01 4788861.63 501.41
601225.11 4788860.45 501.16
601225.21 4788859.25 500.82
601225.35 4788857.79 499.60
601225.38 4788857.54 498.70
601225.47 4788856.43 498.67
601225.57 4788855.30 498.64
601225.62 4788854.43 499.50
601225.70 4788853.42 499.87
601225.74 4788852.61 500.90
601225.77 4788851.95 502.50
601225.70 4788851.96 506.36
601225.82 4788850.65 505.71
601225.92 4788849.45 505.36
601225.99 4788848.45 505.78
601226.14 4788846.93 504.34
601226.44 4788844.79 497.01
601226.60 4788843.22 495.50
601226.45 4788843.81 501.28
601226.71 4788841.94 494.93
601226.51 4788842.86 501.85
601226.79 4788840.90 495.23
601226.55 4788842.10 503.05
601226.55 4788841.65 505.28
601226.80 4788839.41 501.51
601227.12 4788837.14 493.89
601226.97 4788837.68 499.49
601227.22 4788835.90 493.52
601227.38 4788834.31 491.95
601227.06 4788836.13 501.78
601227.17 4788834.88 501.35
601227.36 4788833.04 498.98
601227.39 4788832.33 500.32
601227.46 4788831.84 498.73
601227.89 4788828.28 490.74
601227.96 4788827.32 491.27
601228.00 4788827.01 490.27
601228.05 4788826.14 491.14
601227.90 4788826.81 497.02
601227.97 4788826.26 495.22
601228.08 4788824.98 494.76
601228.31 4788823.33 489.41
601228.17 4788823.89 494.88
601228.54 4788820.77 488.47
601228.67 4788819.35 487.56
601228.71 4788818.57 488.74
601228.81 4788817.86 486.47
601228.90 4788816.72 486.45
601228.77 4788817.16 491.52
601228.97 4788815.71 486.89
601228.88 4788815.94 491.23
601228.95 4788814.91 491.61
601229.35 4788811.52 484.48
601229.23 4788811.94 489.45
601229.42 4788810.10 487.23
601229.49 4788809.14 487.82
601229.81 4788806.81 480.53
601229.64 4788807.11 488.65
601230.26 4788801.58 478.65
601230.32 4788801.15 477.32
601230.16 4788801.89 483.17
601230.20 4788801.14 484.42
601230.66 4788797.26 476.07
601230.79 4788795.82 475.23
601230.79 4788795.32 477.24
601230.90 4788794.50 474.74
601230.64 4788795.98 482.79
601230.66 4788795.37 484.45
601230.89 4788793.24 481.51
601231.45 4788788.58 470.98
601231.66 4788786.53 468.37
601231.73 4788785.57 469.00
601231.80 4788785.01 467.33
601231.92 4788783.64 466.77
601231.81 4788783.53 473.44
601231.90 4788782.39 473.53
601232.06 4788780.72 472.08
601232.15 4788779.59 472.18
601232.34 4788777.76 470.29
601232.86 4788773.38 460.90
601233.00 4788772.30 457.75
601233.17 4788770.53 456.09
601232.94 4788771.38 465.48
601232.99 4788770.49 466.31
601233.12 4788769.09 465.71
601233.43 4788766.23 460.89
601233.87 4788762.97 451.53
601234.03 4788761.28 450.14
601234.34 4788757.93 447.48
601234.49 4788756.36 446.42
601234.62 4788754.94 445.84
601234.18 4788757.80 457.33
601234.30 4788756.38 456.74
601234.33 4788755.76 458.35
601234.53 4788753.73 456.03
601235.03 4788749.46 447.48
601234.80 4788750.75 454.46
601235.22 4788747.50 445.42
601235.03 4788748.08 453.76
601235.38 4788745.41 446.38
601235.46 4788744.26 446.54
601235.26 4788745.37 452.97
601235.79 4788741.29 441.72
601235.24 4788745.04 455.36
601235.53 4788742.41 451.50
601236.01 4788738.68 441.29
601236.06 4788737.87 442.39
601236.18 4788736.43 441.83
601236.04 4788737.02 446.76
601236.14 4788736.25 444.65
601235.98 4788737.08 450.26
601236.22 4788734.72 447.15
601236.79 4788729.84 437.33
601236.46 4788731.53 448.47
601237.23 4788725.06 434.42
601236.90 4788727.18 443.41
601237.34 4788723.77 434.31
601237.62 4788720.61 432.52
601237.72 4788719.89 430.60
601237.70 4788719.61 433.10
601237.30 4788722.27 443.46
601237.35 4788721.86 442.39
601237.52 4788720.07 440.84
601237.48 4788719.96 443.86
601237.76 4788716.82 442.13
601237.98 4788714.67 439.71
601238.08 4788713.42 439.74
601238.48 4788709.76 433.44
601238.91 4788705.98 426.97
601239.03 4788704.56 426.49
601239.24 4788702.46 424.39
601239.35 4788701.14 424.16
601239.66 4788698.20 419.95
601239.76 4788696.92 419.87
601239.87 4788695.63 419.89
601239.97 4788694.35 419.80
601240.05 4788693.26 420.32
601240.15 4788692.06 420.44
601240.15 4788691.57 422.48
601239.93 4788692.38 430.87
601239.94 4788691.93 432.83
601240.27 4788688.82 428.30
601240.42 4788687.13 427.19
601240.51 4788686.46 425.52
601240.46 4788686.39 428.57
601240.61 4788685.15 425.52
601240.86 4788682.73 422.60
601241.14 4788680.53 417.17
601241.31 4788679.16 413.77
601240.99 4788680.76 424.05
601241.19 4788678.71 422.23
601241.13 4788678.75 425.38
601241.22 4788677.63 425.86
601242.16 4788669.63 409.41
601242.22 4788669.10 408.11
601241.95 4788670.79 415.46
601242.24 4788668.50 409.89
601242.42 4788667.01 406.28
601242.55 4788665.51 405.71
601242.77 4788662.84 405.59
601242.30 4788666.20 416.86
601242.91 4788661.28 405.04
601242.99 4788660.16 405.43
601242.34 4788664.96 420.07
601242.71 4788661.52 414.94
601243.29 4788656.87 403.82
601242.77 4788660.59 415.85
601242.92 4788658.97 415.05
601243.70 4788652.13 401.96
601243.11 4788656.03 417.35
601243.76 4788650.31 406.92
601244.14 4788647.26 399.75
601244.27 4788645.73 399.30
601243.63 4788650.46 413.43
601243.70 4788649.48 414.24
601243.83 4788647.96 413.72
601243.99 4788646.67 410.70
601244.12 4788645.10 410.14
601244.19 4788644.57 408.91
601244.15 4788644.46 411.67
601244.68 4788639.17 405.56
601244.89 4788637.47 401.62
601244.58 4788639.62 409.64
601244.88 4788637.14 403.93
601244.68 4788638.30 409.63
601244.80 4788637.37 407.50
601244.67 4788637.95 411.88
601244.70 4788637.27 413.31
601245.41 4788630.07 405.99
601245.61 4788627.98 404.24
601245.94 4788625.29 398.15
601245.72 4788626.67 404.33
601245.75 4788625.97 405.72
601245.70 4788625.95 408.69
601246.12 4788622.01 402.81
601246.35 4788619.66 400.59
601246.43 4788618.53 401.03
601246.48 4788617.69 402.18
601246.65 4788615.83 401.01
601246.63 4788615.55 403.40
601247.17 4788610.65 395.50
601247.28 4788609.31 395.55
601247.28 4788608.88 397.56
601248.38 4788599.21 379.32
601247.90 4788602.38 392.25
601248.16 4788598.82 393.37
601248.25 4788597.64 393.74
601248.42 4788595.79 392.72
601248.60 4788593.40 393.47
601248.89 4788590.52 390.21
601249.15 4788587.89 387.53
601249.92 4788581.45 373.76
601249.18 4788587.25 389.08
601249.53 4788583.85 384.79
601249.59 4788582.86 385.61
601249.65 4788582.39 384.61
601249.78 4788580.84 384.29
601249.83 4788579.98 385.37
601250.01 4788577.98 384.09
601250.03 4788577.40 385.77
601250.19 4788576.05 382.93
601250.15 4788576.00 385.76
601250.20 4788575.09 386.75
601250.25 4788574.66 385.83
601250.27 4788574.04 387.48
601250.44 4788572.18 386.47
601250.59 4788570.93 383.86
601250.49 4788571.37 387.68
601250.54 4788570.92 386.75
601250.77 4788568.48 384.57
601251.06 4788565.58 381.46
601251.23 4788563.70 380.47
601251.66 4788560.05 372.92
601251.35 4788562.24 380.36
601251.49 4788560.66 379.98
601251.58 4788559.41 380.32
601251.82 4788556.93 378.10
601251.87 4788556.56 377.33
601252.53 4788550.49 367.83
601252.40 4788549.37 379.95
601252.68 4788546.54 377.12
601252.99 4788543.01 375.72
601252.99 4788542.57 377.68
601253.50 4788537.78 370.97
601253.58 4788536.68 371.63
601253.80 4788534.36 369.86
601253.84 4788533.11 373.08
601254.88 4788522.83 361.31
601254.74 4788522.70 369.58
601255.91 4788511.70 353.79
601255.42 4788515.08 366.03
601255.77 4788511.59 362.11
601255.52 4788513.34 368.29
601255.77 4788510.77 366.16
601255.88 4788509.34 366.20
601256.35 4788503.98 364.35
601256.30 4788503.98 367.13
601256.66 4788500.43 363.18
601256.78 4788498.97 363.19
601257.57 4788491.61 352.04
601257.75 4788489.65 351.15
601258.01 4788486.94 348.85
601258.07 4788485.91 349.71
601258.25 4788483.94 348.81
601258.48 4788481.47 346.99
601257.94 4788485.78 357.84
601257.92 4788485.47 360.05
601258.85 4788476.97 346.99
601258.49 4788479.67 354.80
601258.58 4788478.41 355.22
601258.89 4788474.86 354.20
601259.79 4788466.52 341.61
601259.72 4788466.64 344.62
601259.85 4788465.50 342.53
601213.30 4788999.40 457.15
601213.09 4788999.87 467.20
601213.40 4788998.23 456.64
601213.47 4788997.28 457.56
601213.57 4788996.12 457.11
601213.19 4788997.43 472.39
601213.12 4788997.18 477.54
601213.79 4788993.03 458.34
601213.43 4788994.36 473.40
601213.86 4788992.06 459.06
601213.95 4788990.97 459.09
601213.47 4788992.90 477.66
601214.06 4788989.78 458.46
601214.15 4788988.65 458.27
601214.25 4788987.52 457.98
601214.33 4788986.45 458.17
601213.80 4788988.70 478.27
601214.39 4788985.49 458.97
601213.85 4788987.82 479.49
601213.89 4788987.58 478.08
601213.88 4788987.03 481.14
601213.93 4788986.79 479.70
601214.06 4788985.48 478.40
601214.12 4788985.14 476.39
601214.04 4788984.98 481.77
601214.09 4788984.68 479.98
601214.23 4788983.31 478.29
601214.29 4788982.99 476.44
601214.81 4788980.18 459.95
601214.32 4788982.22 478.23
601214.93 4788978.89 458.82
601214.54 4788980.45 474.22
601215.02 4788977.82 458.96
601214.64 4788979.26 473.61
601215.09 4788976.83 459.55
601214.50 4788979.43 480.79
601214.56 4788978.51 481.64
601214.62 4788978.18 479.80
601214.94 4788975.82 472.55
601215.33 4788973.65 460.24
601215.36 4788973.52 459.47
601215.43 4788972.48 459.83
601215.51 4788971.45 460.20
601215.58 4788970.44 460.71
601215.33 4788971.28 471.49
601215.37 4788971.03 470.07
601215.67 4788969.35 460.74
601215.38 4788970.41 472.66
601215.44 4788970.06 470.73
601215.75 4788968.31 461.06
601215.48 4788969.22 472.07
601215.84 4788967.22 461.06
601215.91 4788966.19 461.47
601215.97 4788965.25 462.34
601215.70 4788966.23 473.61
601216.05 4788964.24 462.81
601215.42 4788967.24 484.95
601215.51 4788966.17 484.96
601215.52 4788965.50 487.18
601215.94 4788961.93 479.68
601216.46 4788958.91 463.70
601215.95 4788961.31 482.12
601216.02 4788960.87 479.80
601216.52 4788957.99 464.61
601216.00 4788960.46 483.34
601216.15 4788958.98 481.24
601216.19 4788958.78 480.22
601216.24 4788957.89 481.17
601216.74 4788954.99 466.11
601216.29 4788957.01 482.31
601216.35 4788956.67 480.51
601216.45 4788955.52 480.17
601216.53 4788954.49 480.49
601216.94 4788952.08 468.14
601217.03 4788950.95 467.92
601217.12 4788949.85 467.95
601217.14 4788949.78 467.58
601217.23 4788948.63 467.30
601217.32 4788947.51 467.25
601217.42 4788946.40 467.12
601217.43 4788945.74 469.38
601217.50 4788944.77 469.97
601217.57 4788943.77 470.51
601217.51 4788943.60 475.01
601217.68 4788942.53 469.76
601217.20 4788944.85 486.50
601217.31 4788943.68 486.07
601217.32 4788943.01 488.14
601217.37 4788942.73 486.77
601217.38 4788942.10 488.94
601217.37 4788941.64 491.94
601217.48 4788940.44 491.35
601217.60 4788939.67 487.65
601218.14 4788936.42 472.13
601217.67 4788938.71 488.30
601217.68 4788938.09 490.47
601217.81 4788936.75 489.27
601218.37 4788933.33 473.13
601217.92 4788935.51 488.54
601218.45 4788932.31 473.46
601218.03 4788934.32 488.05
601218.52 4788931.31 473.97
601218.59 4788930.33 474.52
601218.53 4788930.14 478.79
601218.66 4788929.31 474.92
601218.17 4788931.81 491.48
601218.26 4788930.72 491.54
601218.19 4788930.61 495.91
601218.24 4788929.75 497.02
601218.32 4788929.27 494.83
601218.26 4788929.11 498.94
601218.48 4788927.21 495.29
601218.65 4788926.13 490.42
601219.12 4788923.17 477.03
601218.78 4788924.78 489.17
601219.19 4788922.23 477.67
601219.27 4788921.18 477.95
601219.34 4788920.23 478.53
601219.38 4788919.43 479.97
601219.45 4788918.41 480.22
601219.53 4788917.39 480.67
601219.56 4788917.20 479.87
601219.63 4788916.23 480.33
601219.24 4788918.14 493.61
601219.68 4788915.36 481.43
601219.57 4788915.54 486.92
601219.64 4788915.10 485.01
601219.76 4788914.34 481.67
601219.59 4788914.85 488.77
601219.84 4788913.29 481.99
601219.44 4788915.28 495.26
601219.89 4788912.42 482.91
601219.53 4788914.20 495.39
601219.97 4788911.40 483.36
601219.99 4788911.22 482.59
601219.59 4788913.28 496.04
601220.06 4788910.26 483.10
601219.54 4788913.10 500.01
601219.84 4788911.17 491.76
601220.11 4788909.41 484.27
601219.64 4788911.95 499.66
601219.64 4788911.41 502.08
601220.27 4788907.33 484.75
601220.34 4788906.39 485.35
601219.97 4788908.27 497.97
601220.42 4788905.35 485.70
601219.96 4788907.77 500.35
601220.46 4788904.57 486.94
601220.04 4788906.73 500.66
601220.56 4788903.36 486.59
601220.06 4788906.10 502.47
601220.63 4788902.43 487.19
601220.25 4788904.34 499.79
601220.69 4788901.48 487.91
601220.75 4788900.61 488.77
601220.83 4788899.53 488.95
601220.92 4788898.41 488.76
601220.97 4788897.58 489.99
601221.03 4788896.65 490.59
601221.06 4788896.46 489.80
601221.13 4788895.50 490.49
601221.20 4788894.54 490.94
601220.80 4788896.64 503.92
601221.27 4788893.52 491.39
601220.98 4788895.00 501.60
601221.31 4788892.82 492.87
601220.92 4788894.87 505.54
601220.97 4788894.52 504.13
601221.06 4788893.40 503.93
601221.54 4788889.71 493.75
601221.62 4788888.70 494.02
601221.70 4788887.67 494.36
601221.74 4788886.86 495.45
601221.86 4788885.58 494.82
601221.46 4788887.74 507.41
601221.79 4788885.56 498.96
601221.56 4788886.58 507.24
601222.00 4788883.59 495.67
601221.79 4788884.57 503.61
601222.05 4788882.80 496.79
601222.15 4788881.59 496.47
601222.22 4788880.62 496.90
601222.29 4788879.68 497.60
601222.36 4788878.68 497.90
601222.40 4788877.91 499.22
601222.47 4788876.97 499.79
601222.53 4788876.01 500.38
601222.62 4788874.93 500.38
601222.72 4788873.78 500.25
601222.79 4788872.80 500.65
601222.90 4788871.55 500.18
601222.98 4788870.50 500.30
601223.07 4788869.40 500.38
601223.02 4788869.26 503.88
601223.15 4788868.34 500.49
601222.85 4788869.92 510.39
601222.95 4788868.77 510.13
601222.96 4788868.20 512.11
601223.08 4788866.89 511.28
601223.07 4788866.45 513.71
601223.75 4788860.78 501.23
601223.85 4788859.65 501.09
601224.02 4788857.93 499.00
601224.11 4788856.84 499.01
601224.20 4788855.69 498.94
601224.28 4788854.67 499.21
601224.34 4788853.78 500.05
601224.43 4788852.68 500.01
601224.52 4788851.58 500.12
601224.56 4788850.82 501.32
601224.56 4788850.31 503.47
601224.66 4788849.12 503.13
601225.00 4788846.25 497.14
601225.10 4788845.04 496.76
601224.84 4788846.41 505.31
601224.96 4788845.14 504.72
601225.31 4788842.63 496.17
601225.03 4788844.15 505.18
601225.44 4788841.23 495.24
601225.53 4788840.11 495.24
601225.28 4788841.40 503.40
601225.64 4788838.85 494.81
601225.79 4788837.28 493.27
601225.45 4788839.23 503.60
601225.87 4788836.28 493.69
601225.55 4788838.11 503.59
601225.87 4788834.83 500.12
601226.17 4788832.67 492.93
601225.91 4788834.07 501.32
601226.13 4788832.02 498.23
601226.52 4788828.75 491.16
601226.57 4788827.89 492.10
601226.45 4788828.35 497.27
601226.45 4788827.89 499.49
601226.64 4788826.03 497.07
601226.67 4788825.33 498.48
601226.95 4788822.84 494.05
601227.22 4788820.86 487.65
601227.33 4788819.58 487.27
601227.40 4788818.64 487.86
601227.55 4788817.06 486.50
601227.64 4788815.93 486.51
601227.78 4788814.45 485.45
601227.91 4788813.03 484.56
601228.06 4788811.44 483.20
601227.77 4788813.11 492.05
601227.97 4788811.21 489.70
601228.11 4788809.69 488.47
601228.43 4788807.33 481.08
601228.56 4788805.91 480.28
601228.41 4788806.55 485.83
601228.68 4788804.54 479.57
601228.46 4788805.70 486.80
601228.77 4788803.47 479.87
601228.59 4788804.28 485.92
601228.70 4788803.07 485.77
601228.78 4788801.98 485.94
601228.81 4788801.26 487.28
601228.96 4788799.73 486.10
601229.57 4788794.73 474.42
601229.65 4788794.13 472.58
601229.49 4788794.90 478.43
601229.70 4788793.29 473.54
601229.42 4788794.90 482.01
601229.54 4788793.58 481.51
601229.54 4788793.08 483.51
601229.82 4788790.54 479.34
601229.92 4788789.79 477.08
601230.35 4788786.12 469.61
601230.10 4788787.57 477.44
601230.54 4788784.27 467.57
601230.37 4788785.07 473.48
601230.39 4788784.41 474.99
601230.39 4788783.95 477.11
601230.68 4788781.31 472.75
601230.82 4788779.80 471.80
601231.22 4788776.77 462.88
601230.90 4788778.80 472.29
601231.10 4788776.81 469.91
601231.40 4788773.12 469.50
601231.66 4788770.70 465.91
601231.62 4788770.61 469.06
601232.12 4788766.28 460.04
601232.12 4788765.85 462.23
601232.31 4788763.96 460.23
601232.71 4788760.45 453.62
601232.91 4788758.91 449.24
601232.98 4788757.90 449.79
601232.63 4788760.17 459.65
601232.91 4788757.56 455.65
601232.80 4788757.94 460.13
601233.00 4788755.97 457.95
601233.21 4788753.91 455.53
601233.48 4788751.81 449.67
601233.42 4788751.77 452.94
601233.64 4788750.10 448.28
601233.72 4788749.47 446.51
601233.75 4788748.81 448.04
601233.88 4788747.80 445.22
601233.41 4788750.98 457.45
601233.80 4788747.08 453.35
601233.80 4788746.58 455.30
601234.53 4788740.49 441.90
601234.14 4788743.08 452.35
601234.72 4788738.14 442.17
601234.45 4788739.34 452.08
601234.92 4788734.30 448.35
601235.02 4788733.04 448.25
601235.08 4788732.13 449.08
601235.06 4788731.84 451.56
601235.22 4788730.15 450.35
601235.61 4788726.66 444.29
601235.55 4788726.69 447.66
601235.92 4788722.44 446.16
601236.79 4788715.16 430.32
601236.39 4788717.80 440.45
601236.56 4788715.57 441.11
601236.59 4788714.87 442.56
601237.00 4788711.24 436.32
601237.55 4788706.37 427.02
601237.18 4788708.92 436.80
601237.26 4788707.85 437.29
601237.40 4788706.27 436.40
601237.45 4788705.86 435.36
601238.07 4788700.47 424.82
601238.15 4788699.42 425.31
601238.23 4788698.73 423.55
601238.52 4788695.99 419.84
601238.62 4788694.73 419.85
601238.73 4788693.41 419.76
601238.81 4788692.34 420.24
601238.93 4788690.95 419.96
601238.56 4788693.45 429.41
601239.21 4788687.77 418.38
601238.73 4788691.18 430.06
601238.79 4788690.24 430.92
601239.74 4788682.16 413.94
601239.16 4788686.38 427.64
601239.43 4788683.76 424.27
601239.50 4788682.75 424.97
601239.58 4788682.17 423.53
601239.62 4788681.35 424.62
601239.60 4788681.10 427.17
601239.99 4788677.06 423.55
601240.83 4788669.85 409.06
601240.64 4788670.91 414.84
601240.84 4788669.33 411.01
601241.17 4788666.18 406.49
601241.29 4788664.79 406.29
601240.65 4788669.52 420.83
601240.67 4788668.92 422.50
601241.14 4788664.68 415.40
601241.58 4788661.05 406.69
601241.02 4788665.19 419.74
601241.04 4788664.57 421.32
601241.17 4788663.05 420.80
601241.43 4788660.54 417.89
601242.27 4788653.21 403.63
601242.36 4788652.52 402.00
601242.47 4788651.19 401.91
601242.55 4788650.06 402.41
601242.68 4788648.58 401.98
601242.63 4788648.52 404.98
601242.86 4788646.60 400.48
601242.22 4788651.41 414.76
601242.43 4788649.24 412.81
601242.72 4788646.48 409.38
601242.75 4788645.75 410.80
601243.43 4788640.20 397.91
601242.84 4788644.60 411.14
601242.95 4788643.21 411.00
601243.17 4788640.96 408.80
601243.37 4788639.30 404.97
601243.43 4788638.42 406.05
601243.29 4788639.14 410.69
601243.97 4788633.03 399.77
601244.27 4788630.59 394.18
601243.79 4788633.23 409.25
601244.79 4788624.55 392.62
601244.12 4788629.61 407.07
601244.39 4788626.51 406.07
601244.58 4788624.49 404.59
601244.64 4788623.57 405.47
601244.72 4788622.44 405.97
601245.07 4788619.16 401.59
601245.03 4788619.00 404.27
601245.32 4788616.20 400.97
601245.48 4788614.43 400.10
601245.63 4788612.68 399.12
601245.84 4788610.47 397.28
601245.85 4788610.04 399.26
601246.12 4788607.27 396.17
601246.27 4788605.61 395.47
601246.46 4788603.61 394.11
601246.63 4788601.33 395.05
601246.92 4788597.96 393.65
601247.94 4788588.97 377.15
601248.10 4788587.18 376.32
601248.23 4788585.63 375.93
601247.93 4788587.71 383.36
601248.33 4788584.38 376.22
601248.51 4788582.43 375.01
601248.28 4788583.47 383.15
601248.76 4788579.48 374.65
601248.16 4788584.07 387.39
601248.53 4788580.52 382.78
601249.12 4788575.08 374.20
601248.78 4788577.53 382.32
601249.24 4788573.59 374.01
601248.70 4788577.75 385.70
601248.79 4788577.04 384.21
601248.85 4788576.09 385.13
601248.95 4788574.74 385.21
601249.01 4788573.81 386.16
601249.07 4788572.90 387.17
601249.18 4788571.51 387.17
601249.30 4788570.10 387.14
601249.60 4788567.06 383.73
601249.92 4788563.95 380.18
601250.02 4788562.63 380.34
601250.10 4788561.56 381.03
601250.21 4788560.14 381.00
601250.26 4788559.76 380.22
601250.42 4788557.95 379.40
601250.57 4788556.65 376.74
601250.70 4788555.14 376.52
601251.19 4788550.89 367.83
601251.29 4788549.66 368.23
601251.08 4788550.55 375.82
601251.21 4788549.01 375.56
601251.42 4788546.35 375.92
601251.60 4788543.93 376.76
601251.75 4788542.21 376.19
601252.42 4788535.62 368.72
601252.44 4788534.60 372.40
601252.44 4788534.17 374.36
601252.72 4788531.33 371.60
601252.91 4788529.19 370.19
601253.42 4788523.47 367.48
601254.28 4788515.67 355.03
601253.85 4788518.95 364.30
601254.02 4788517.03 363.36
601254.00 4788516.79 365.76
601254.11 4788515.39 365.82
601254.19 4788514.22 366.41
601254.34 4788512.96 363.96
601254.17 4788514.05 368.85
601254.33 4788512.21 368.14
601254.42 4788510.95 368.48
601254.53 4788509.58 368.68
601254.73 4788507.43 367.34
601254.84 4788505.61 369.43
601254.81 4788505.41 371.86
601255.14 4788502.15 368.42
601255.60 4788497.26 364.72
601256.57 4788487.91 352.68
601256.30 4788489.81 359.06
601257.07 4788482.68 348.46
601257.14 4788481.62 349.30
601256.74 4788484.74 357.89
601257.52 4788477.41 347.03
601257.79 4788474.20 346.65
601257.41 4788477.15 354.86
601258.22 4788469.51 343.56
601212.19 4788999.94 466.95
601212.49 4788998.40 456.97
601212.55 4788997.45 457.83
601212.18 4788998.72 472.97
601212.65 4788996.31 457.61
601212.29 4788997.58 472.50
601212.70 4788995.39 458.63
601212.74 4788995.24 457.64
601212.23 4788997.22 477.13
601212.80 4788994.27 458.51
601212.25 4788996.53 479.42
601212.31 4788995.57 480.20
601212.48 4788994.06 477.42
601213.02 4788991.24 459.97
601212.58 4788992.91 477.10
601212.72 4788991.59 475.45
601213.22 4788988.92 459.15
601213.18 4788988.50 463.36
601213.33 4788987.73 458.68
601213.18 4788987.91 466.26
601213.41 4788986.67 458.73
601212.86 4788989.00 479.47
601213.05 4788987.96 473.22
601213.17 4788987.35 469.53
601213.50 4788985.56 458.74
601212.99 4788987.72 478.13
601213.57 4788984.60 459.48
601212.99 4788987.06 480.73
601213.05 4788986.78 479.07
601213.08 4788986.02 480.84
601213.12 4788985.81 479.60
601213.10 4788985.31 483.07
601213.16 4788984.97 481.08
601213.24 4788983.93 481.21
601213.34 4788983.37 477.94
601214.00 4788979.20 459.96
601213.50 4788981.33 478.60
601213.64 4788980.56 474.11
601214.10 4788978.02 459.38
601213.60 4788980.13 478.02
601213.52 4788980.01 483.39
601213.75 4788977.57 481.77
601213.83 4788977.09 479.05
601213.91 4788976.04 479.36
601214.52 4788972.69 460.41
601214.59 4788971.71 460.97
601214.30 4788972.68 472.63
601214.53 4788971.42 465.56
601214.68 4788970.57 460.82
601214.41 4788971.50 472.03
601214.47 4788971.17 470.15
601214.51 4788970.92 468.76
601214.76 4788969.54 461.13
601214.45 4788970.65 473.42
601214.49 4788970.46 472.38
601214.84 4788968.45 461.26
601214.93 4788967.39 461.34
601215.00 4788966.41 462.05
601215.06 4788965.47 462.89
601215.05 4788964.92 465.85
601215.16 4788964.30 462.52
601214.61 4788966.85 482.17
601214.60 4788966.34 485.27
601214.64 4788966.10 483.96
601214.70 4788965.15 484.62
601214.78 4788964.13 485.01
601214.96 4788962.49 481.99
601215.52 4788959.30 465.06
601215.55 4788959.11 464.06
601214.98 4788961.82 484.18
601215.05 4788960.83 484.63
601215.10 4788960.54 483.11
601215.19 4788959.48 483.28
601215.76 4788956.15 465.90
601215.33 4788958.09 481.62
601215.84 4788955.13 466.24
601215.89 4788954.23 467.29
601215.59 4788955.43 479.08
601215.65 4788955.09 477.34
601215.95 4788953.30 468.11
601215.67 4788954.37 479.26
601216.02 4788952.32 468.74
601216.12 4788951.19 468.55
601216.23 4788949.93 467.76
601216.32 4788948.82 467.65
601216.43 4788947.64 467.25
601216.48 4788946.79 468.48
601216.52 4788946.54 467.26
601216.54 4788945.85 469.30
601216.59 4788944.95 470.28
601216.43 4788945.33 477.58
601216.67 4788943.91 470.59
601216.53 4788944.20 477.42
601216.78 4788942.69 469.97
601216.61 4788943.14 477.56
601216.86 4788941.67 470.38
601216.48 4788943.38 484.07
601216.50 4788942.69 485.97
601216.72 4788941.36 479.53
601216.48 4788942.27 489.20
601216.51 4788941.53 490.83
601216.69 4788939.91 488.27
601217.24 4788936.56 472.22
601216.77 4788938.84 488.30
601217.30 4788935.62 472.96
601216.90 4788937.51 487.16
601217.40 4788934.48 472.81
601216.99 4788936.43 487.18
601217.06 4788936.00 485.17
601216.89 4788936.49 492.60
601217.16 4788934.84 484.85
601217.05 4788934.98 490.58
601217.62 4788931.44 474.00
601217.69 4788930.47 474.62
601217.52 4788930.95 481.88
601217.76 4788929.48 475.08
601217.22 4788932.27 493.12
601217.34 4788930.98 492.11
601217.40 4788930.11 493.14
601217.45 4788929.76 491.53
601217.37 4788929.73 496.30
601217.38 4788929.15 498.63
601217.47 4788928.57 496.00
601217.73 4788926.41 491.12
601218.30 4788922.34 477.68
601218.34 4788921.50 478.84
601218.41 4788920.57 479.60
601218.51 4788919.41 479.31
601218.56 4788918.52 480.24
601218.58 4788918.40 479.73
601218.64 4788917.50 480.59
601218.69 4788916.67 481.77
601218.78 4788915.56 481.71
601218.87 4788914.45 481.68
601218.51 4788916.21 494.11
601218.95 4788913.40 481.90
601218.54 4788915.46 495.60
601218.59 4788915.13 494.18
601219.02 4788912.39 482.30
601218.63 4788914.40 495.68
601219.10 4788911.39 482.72
601218.70 4788913.41 496.14
601218.99 4788911.57 488.22
601219.15 4788910.51 483.68
601218.64 4788913.26 500.14
601218.79 4788912.27 495.90
601218.66 4788912.58 501.88
601218.70 4788911.84 503.33
601218.76 4788910.96 504.17
601219.44 4788906.58 485.68
601218.92 4788909.37 502.06
601219.52 4788905.50 485.75
601219.58 4788904.57 486.48
601219.66 4788903.57 486.86
601219.74 4788902.50 487.01
601219.82 4788901.50 487.44
601219.86 4788900.71 488.71
601219.92 4788899.77 489.37
601220.03 4788898.55 488.89
601220.10 4788897.60 489.50
601220.17 4788896.62 490.00
601220.20 4788895.87 491.40
601220.29 4788894.82 491.60
601219.98 4788896.34 502.14
601220.37 4788893.73 491.64
601220.08 4788895.19 501.90
601220.31 4788893.61 495.58
601220.42 4788892.88 492.68
601220.07 4788894.73 504.39
601220.24 4788893.07 502.15
601220.30 4788892.68 500.59
601220.55 4788891.00 493.93
601220.64 4788889.90 493.91
601220.73 4788888.79 493.89
601220.81 4788887.79 494.27
601220.86 4788886.94 495.26
601220.88 4788886.80 494.73
601220.96 4788885.77 494.99
601220.89 4788885.71 499.04
601221.02 4788884.83 495.64
601220.70 4788886.52 506.45
601221.09 4788883.86 496.16
601220.63 4788886.46 510.42
601221.18 4788882.77 496.20
601220.67 4788885.72 511.75
601221.25 4788881.85 496.87
601221.31 4788880.92 497.51
601221.38 4788879.96 498.09
601221.47 4788878.85 498.02
601221.52 4788877.98 498.92
601221.61 4788876.93 499.06
601221.63 4788876.23 500.63
601221.72 4788875.13 500.60
601221.81 4788874.05 500.69
601221.88 4788873.09 501.22
601221.99 4788871.84 500.69
601222.10 4788870.62 500.23
601222.16 4788869.70 500.91
601222.25 4788868.58 500.83
601222.14 4788868.85 505.86
601222.26 4788868.00 502.76
601222.34 4788867.47 500.82
601222.20 4788867.95 506.62
601222.17 4788867.65 509.54
601222.32 4788866.16 508.11
601222.44 4788864.81 507.20
601222.74 4788862.30 502.13
601222.85 4788861.05 501.60
601222.95 4788859.88 501.38
601222.99 4788859.61 500.42
601223.08 4788858.44 500.21
601223.12 4788858.16 499.21
601223.21 4788857.04 499.17
601223.31 4788855.89 499.10
601223.37 4788854.99 499.77
601223.45 4788853.96 500.11
601223.55 4788852.80 499.90
601223.64 4788851.68 499.94
601223.76 4788850.37 499.19
601223.90 4788848.89 497.99
601223.75 4788849.48 503.85
601224.03 4788847.49 496.94
601223.89 4788847.97 502.51
601224.11 4788846.39 497.08
601224.14 4788845.70 498.51
601224.22 4788845.17 496.66
601224.00 4788846.27 504.29
601224.14 4788845.25 500.83
601224.22 4788844.68 498.85
601224.04 4788845.48 505.36
601224.00 4788845.32 508.64
601224.75 4788839.04 494.93
601224.40 4788841.05 505.44
601224.53 4788839.66 504.55
601224.53 4788839.16 506.59
601224.66 4788837.79 505.78
601225.28 4788832.90 493.19
601225.00 4788834.41 501.96
601225.13 4788833.00 500.98
601225.65 4788828.80 490.89
601225.73 4788827.76 491.17
601225.77 4788826.99 492.40
601225.93 4788825.38 490.79
601225.82 4788825.68 495.49
601225.84 4788825.10 497.24
601225.92 4788824.46 495.19
601226.25 4788821.61 489.65
601226.37 4788820.80 487.04
601226.18 4788821.71 493.57
601226.42 4788819.93 487.86
601226.34 4788820.07 492.02
601226.52 4788818.78 487.87
601226.34 4788819.59 494.05
601226.63 4788817.45 487.22
601226.53 4788817.73 491.81
601226.57 4788816.95 492.89
601227.03 4788813.12 484.44
601227.14 4788811.89 484.11
601226.91 4788813.13 491.69
601227.34 4788809.48 483.74
601227.52 4788807.66 481.72
601227.57 4788806.87 482.77
601227.48 4788807.08 487.09
601227.82 4788803.66 483.60
601227.67 4788804.25 488.94
601227.68 4788803.72 490.89
601228.04 4788800.64 484.89
601228.34 4788798.39 478.01
601228.14 4788799.37 484.62
601228.24 4788798.71 482.57
601228.59 4788795.59 476.53
601228.51 4788795.74 480.60
601228.65 4788794.68 477.37
601228.44 4788795.78 484.16
601228.56 4788794.44 483.68
601228.71 4788792.91 482.50
601228.82 4788791.58 482.05
601229.14 4788788.77 477.05
601229.45 4788786.46 470.14
601229.10 4788788.56 479.98
601229.47 4788785.40 473.96
601229.48 4788784.81 475.76
601229.71 4788782.15 474.83
601229.90 4788779.81 474.80
601230.14 4788777.61 471.78
601230.76 4788772.42 460.11
601230.86 4788771.69 457.96
601230.99 4788770.23 457.17
601230.73 4788771.27 467.06
601230.79 4788770.36 467.89
601230.86 4788769.87 466.48
601230.98 4788768.50 465.92
601231.52 4788764.39 454.10
601231.27 4788765.80 461.63
601231.67 4788762.32 455.04
601231.52 4788763.03 460.54
601231.85 4788760.52 453.37
601231.61 4788761.87 460.58
601231.93 4788759.44 453.67
601232.45 4788754.56 446.66
601232.06 4788757.09 457.28
601232.40 4788754.49 449.93
601232.49 4788753.29 449.91
601232.15 4788755.42 459.32
601232.76 4788750.33 448.41
601232.87 4788749.03 448.19
601233.00 4788748.02 445.38
601232.51 4788751.32 457.90
601232.73 4788748.70 457.34
601233.36 4788743.90 444.05
601232.97 4788746.43 454.41
601233.12 4788744.83 453.31
601233.36 4788742.48 450.23
601233.37 4788742.02 452.27
601233.47 4788740.77 452.19
601233.58 4788739.43 451.84
601233.72 4788737.45 453.07
601233.94 4788735.30 450.58
601234.10 4788733.63 449.33
601234.21 4788732.32 449.13
601234.26 4788731.01 452.17
601234.59 4788727.96 447.29
601234.79 4788726.01 445.36
601234.94 4788724.31 444.13
601234.93 4788723.96 446.46
601235.84 4788716.42 429.84
601235.95 4788715.04 429.52
601236.12 4788713.33 428.29
601235.55 4788717.34 442.08
601236.38 4788710.36 427.07
601235.91 4788713.61 438.81
601236.18 4788711.03 435.34
601236.68 4788706.63 427.22
601236.31 4788709.07 436.72
601236.31 4788708.68 438.95
601236.49 4788706.74 437.16
601237.19 4788700.78 425.13
601237.32 4788699.26 424.45
601237.65 4788696.19 419.88
601237.76 4788694.90 419.79
601237.86 4788693.63 419.83
601237.96 4788692.38 419.87
601238.04 4788691.29 420.36
601238.16 4788689.89 420.01
601237.92 4788691.36 426.91
601238.03 4788690.07 426.84
601237.97 4788690.06 430.01
601238.11 4788688.54 429.34
601238.28 4788686.74 428.07
601238.35 4788685.68 428.55
601238.64 4788682.96 425.02
601238.62 4788682.65 427.36
601238.64 4788682.08 429.13
601238.84 4788679.98 427.06
601239.13 4788676.78 425.50
601239.80 4788670.91 414.36
601239.88 4788669.38 416.92
601240.34 4788665.69 407.99
601239.78 4788669.76 420.92
601239.80 4788669.17 422.64
601240.71 4788661.37 406.99
601240.55 4788661.28 416.13
601240.69 4788659.69 415.42
601240.84 4788658.03 414.60
601241.39 4788653.57 404.02
601241.52 4788652.09 403.58
601241.66 4788650.51 402.99
601241.83 4788648.70 401.78
601241.34 4788652.19 413.13
601241.94 4788647.27 401.57
601241.39 4788651.34 414.14
601242.11 4788645.47 400.40
601241.46 4788650.35 414.92
601241.70 4788647.96 412.36
601241.90 4788645.88 410.59
601241.90 4788645.47 412.68
601241.90 4788644.98 414.60
601242.20 4788642.07 410.90
601243.09 4788634.34 396.15
601243.08 4788633.98 398.36
601243.24 4788632.68 395.39
601242.53 4788638.09 410.85
601243.47 4788629.90 395.13
601242.97 4788633.13 408.57
601242.95 4788632.82 410.91
601243.29 4788629.60 406.56
601243.20 4788629.90 410.29
601243.55 4788626.59 405.76
601243.71 4788624.84 404.88
601243.76 4788623.99 405.91
601243.84 4788622.88 406.47
601244.33 4788618.34 399.27
601244.58 4788615.82 396.70
601244.45 4788616.52 401.21
601244.48 4788615.85 402.73
601245.09 4788609.42 397.42
601245.22 4788607.88 397.04
601245.41 4788605.86 395.55
601245.51 4788604.60 395.78
601245.52 4788604.07 397.57
601245.72 4788602.42 393.97
601245.77 4788601.14 397.11
601246.88 4788591.36 378.88
601246.34 4788595.48 390.73
601247.07 4788589.32 377.42
601246.30 4788595.40 393.53
601246.63 4788592.19 389.56
601247.46 4788584.77 376.60
601246.93 4788588.82 388.23
601247.04 4788587.42 388.19
601247.73 4788581.18 377.81
601248.00 4788578.44 374.96
601247.58 4788581.57 384.53
601248.11 4788577.08 375.01
601247.55 4788581.41 387.14
601248.36 4788574.13 374.67
601248.48 4788572.61 374.42
601247.91 4788577.03 386.64
601248.12 4788574.79 384.87
601248.58 4788570.95 376.83
601248.17 4788573.96 386.03
601248.24 4788572.92 386.78
601248.32 4788571.82 387.37
601248.64 4788568.68 383.75
601248.71 4788567.68 384.54
601248.90 4788565.61 383.15
601249.08 4788564.08 380.01
601249.16 4788562.94 380.53
601249.24 4788561.87 381.22
601249.34 4788560.53 381.33
601249.48 4788558.93 380.96
601249.86 4788555.29 376.37
601250.35 4788551.08 367.74
601250.46 4788549.68 367.80
601250.16 4788551.82 375.05
601250.28 4788550.41 375.09
601250.92 4788544.07 368.00
601250.89 4788543.90 370.50
601250.66 4788545.41 376.45
601250.75 4788544.21 376.88
601250.92 4788542.30 375.91
601252.10 4788531.33 359.69
601251.61 4788535.08 370.02
601251.63 4788534.50 371.75
601251.68 4788533.59 372.75
601251.83 4788531.89 372.25
601251.93 4788530.59 372.50
601252.06 4788529.07 372.37
601253.36 4788516.52 356.24
601253.55 4788514.47 355.09
601253.11 4788517.79 364.40
601253.16 4788517.35 363.54
601253.18 4788516.81 365.32
601253.27 4788515.55 365.69
601253.89 4788510.15 355.21
601253.49 4788513.24 364.05
601254.00 4788508.80 355.44
601253.35 4788513.98 368.29
601253.45 4788512.73 368.69
601253.61 4788510.91 367.97
601253.65 4788510.14 369.30
601253.71 4788509.18 370.25
601254.68 4788498.59 364.02
601254.75 4788497.09 366.76
601255.47 4788489.92 358.81
601255.53 4788489.04 359.95
601255.62 4788487.75 360.31
601255.76 4788486.14 360.08
601256.26 4788480.42 357.74
601256.90 4788474.00 351.40
601257.34 4788470.08 344.16
601256.73 4788475.02 356.05
601256.75 4788474.48 357.81
601211.19 4788998.93 458.06
601211.28 4788997.82 457.91
601211.35 4788996.81 458.51
601211.37 4788996.70 457.80
601210.83 4788998.92 478.74
601210.96 4788997.62 477.35
601211.52 4788994.66 458.67
601210.94 4788997.12 480.94
601211.06 4788995.86 479.80
601211.07 4788995.19 482.24
601211.33 4788993.19 476.57
601211.39 4788992.87 474.54
601211.96 4788989.26 459.03
601212.02 4788988.32 459.97
601212.13 4788987.12 459.27
601211.65 4788989.06 477.59
601212.19 4788986.13 459.92
601211.64 4788988.51 480.77
601211.71 4788987.54 481.40
601211.74 4788986.77 483.21
601211.73 4788986.20 486.21
601211.87 4788984.88 484.68
601212.03 4788983.38 482.23
601212.19 4788982.53 477.23
601212.72 4788979.59 460.11
601212.27 4788981.49 477.43
601212.80 4788978.55 460.38
601212.28 4788980.83 479.93
601212.34 4788979.91 480.79
601212.39 4788979.63 479.18
601212.38 4788979.10 482.36
601212.45 4788978.08 482.63
601212.48 4788977.91 481.69
601212.67 4788976.27 478.56
601212.75 4788975.83 476.01
601213.22 4788973.19 461.09
601213.29 4788972.21 461.72
601213.27 4788971.73 465.18
601213.39 4788971.06 461.47
601213.13 4788971.92 472.29
601213.25 4788971.24 468.51
601213.46 4788970.11 462.20
601213.23 4788970.80 472.16
601213.33 4788970.23 469.01
601213.55 4788968.97 462.00
601213.28 4788969.94 473.37
601213.31 4788969.76 472.37
601213.64 4788967.86 461.91
601213.35 4788968.96 473.99
601213.71 4788966.90 462.69
601213.80 4788965.78 462.51
601213.55 4788966.61 473.03
601213.72 4788965.66 467.89
601213.88 4788964.73 462.84
601213.56 4788965.95 475.33
601213.64 4788965.50 472.90
601213.85 4788964.30 466.39
601213.93 4788963.87 464.08
601213.58 4788965.28 477.53
601213.64 4788964.92 475.62
601214.04 4788962.66 463.46
601213.53 4788964.99 481.78
601213.63 4788964.41 478.69
601214.12 4788961.62 463.73
601213.54 4788964.39 484.37
601214.19 4788960.62 464.26
601213.57 4788963.62 486.03
601213.70 4788962.27 484.57
601213.74 4788961.48 486.10
601213.75 4788960.84 488.41
601213.87 4788959.59 487.47
601213.95 4788958.56 487.73
601214.09 4788957.20 486.28
601214.14 4788956.89 484.68
601214.75 4788952.74 468.91
601214.84 4788951.64 468.92
601214.87 4788951.45 467.93
601214.97 4788950.30 467.69
601215.06 4788949.20 467.67
601215.15 4788948.06 467.44
601215.18 4788947.34 469.36
601215.24 4788947.00 467.65
601215.25 4788946.34 469.84
601215.32 4788945.35 470.37
601215.40 4788944.34 470.81
601215.43 4788944.14 469.80
601215.49 4788943.21 470.62
601215.56 4788942.24 471.27
601215.66 4788941.09 470.96
601215.29 4788942.76 484.47
601215.71 4788940.21 472.11
601215.31 4788942.10 486.47
601215.39 4788941.62 484.19
601215.80 4788939.12 472.08
601215.33 4788941.40 488.40
601215.44 4788940.22 487.89
601215.96 4788937.02 472.53
601215.62 4788938.53 485.00
601216.04 4788936.01 473.00
601215.78 4788937.02 482.98
601215.83 4788936.72 481.59
601216.10 4788935.09 473.80
601215.58 4788937.72 491.46
601215.66 4788936.65 491.53
601215.83 4788934.54 491.77
601216.05 4788932.65 488.04
601216.49 4788929.94 475.44
601216.11 4788931.70 488.67
601216.56 4788928.94 475.85
601216.64 4788927.92 476.24
601216.20 4788930.10 491.30
601216.25 4788929.77 489.78
601216.71 4788926.89 476.56
601216.17 4788929.71 494.51
601216.29 4788929.00 491.25
601216.84 4788924.99 477.92
601216.35 4788927.56 494.58
601217.03 4788922.75 477.76
601216.88 4788923.13 484.44
601217.10 4788921.74 478.19
601217.13 4788921.06 480.03
601217.22 4788919.95 480.01
601217.30 4788918.93 480.33
601217.39 4788917.81 480.27
601217.42 4788917.08 481.86
601217.48 4788916.14 482.63
601217.57 4788915.06 482.63
601217.23 4788916.68 494.49
601217.65 4788914.04 483.01
601217.27 4788915.94 495.97
601217.33 4788915.56 494.35
601217.75 4788912.85 482.60
601217.81 4788911.95 483.52
601217.58 4788912.87 492.14
601217.87 4788911.03 484.24
601217.48 4788913.01 497.45
601217.92 4788910.15 485.19
601217.48 4788912.46 499.73
601217.56 4788911.97 497.62
601217.63 4788911.51 495.64
601217.99 4788909.17 485.67
601217.45 4788912.16 503.10
601217.62 4788911.07 498.48
601217.65 4788910.88 497.66
601217.63 4788910.49 500.58
601217.69 4788909.58 501.36
601218.23 4788906.07 486.56
601218.32 4788904.96 486.49
601218.37 4788904.10 487.53
601218.47 4788902.95 487.25
601218.55 4788901.93 487.64
601218.62 4788900.96 488.15
601218.67 4788900.13 489.30
601218.73 4788899.17 489.82
601218.82 4788898.08 489.90
601218.90 4788897.04 490.14
601218.97 4788896.09 490.77
601219.04 4788895.09 491.13
601219.11 4788894.14 491.80
601218.86 4788895.31 500.85
601219.16 4788893.28 492.71
601218.95 4788894.17 500.70
601219.24 4788892.25 493.04
601219.29 4788891.41 494.01
601219.38 4788890.34 494.20
601219.45 4788889.35 494.57
601219.55 4788888.18 494.36
601219.60 4788887.34 495.34
601219.33 4788888.67 504.85
601219.67 4788886.38 495.93
601219.28 4788888.51 508.44
601219.35 4788888.04 506.63
601219.37 4788887.39 508.38
601219.41 4788887.11 507.28
601219.24 4788887.79 514.09
601219.38 4788886.84 510.41
601219.31 4788886.82 514.55
601219.41 4788885.61 514.01
601219.52 4788884.91 511.32
601220.13 4788880.28 497.86
601219.73 4788882.51 510.47
601220.18 4788879.45 498.82
601219.82 4788881.39 510.45
601219.97 4788880.38 506.60
601220.25 4788878.45 499.30
601219.70 4788881.70 515.65
601220.33 4788877.45 499.60
601219.96 4788879.47 511.42
601220.41 4788876.36 499.71
601220.46 4788875.55 500.73
601220.54 4788874.51 501.02
601220.62 4788873.50 501.32
601220.72 4788872.31 501.07
601220.84 4788871.03 500.35
601220.91 4788870.03 500.79
601220.99 4788868.98 500.90
601221.09 4788867.82 500.79
601220.98 4788868.11 505.81
601221.17 4788866.76 500.86
601221.23 4788865.87 501.72
601221.14 4788866.00 506.15
601221.32 4788864.80 501.77
601221.39 4788863.81 502.27
601221.48 4788862.71 502.23
601221.57 4788861.55 502.12
601221.68 4788860.38 501.79
601221.86 4788858.59 499.46
601221.95 4788857.50 499.44
601222.05 4788856.34 499.36
601222.09 4788855.57 500.48
601222.18 4788854.46 500.54
601222.26 4788853.45 500.79
601222.43 4788851.73 498.79
601222.39 4788851.53 501.88
601222.51 4788850.71 499.04
601222.37 4788851.19 504.66
601222.47 4788850.52 502.34
601222.59 4788849.62 499.21
601222.47 4788850.00 504.29
601222.60 4788848.59 503.36
601222.86 4788846.82 497.24
601222.59 4788848.26 505.96
601222.94 4788845.73 497.26
601222.85 4788845.42 503.85
601222.88 4788844.79 505.56
601223.29 4788841.82 495.46
601223.02 4788843.29 504.16
601223.38 4788840.73 495.48
601223.52 4788839.26 494.38
601223.47 4788839.15 497.74
601223.61 4788838.18 494.49
601223.70 4788837.00 494.36
601223.34 4788839.13 505.20
601223.46 4788837.83 504.63
601223.63 4788836.12 502.62
601223.83 4788834.18 499.95
601223.85 4788833.64 501.81
601224.38 4788829.35 491.44
601224.16 4788830.42 498.61
601224.49 4788828.04 490.78
601224.62 4788826.64 490.00
601224.73 4788825.37 489.49
601224.49 4788826.66 497.45
601224.53 4788825.91 498.61
601224.92 4788823.11 489.51
601224.86 4788822.58 495.13
601225.15 4788820.46 488.31
601224.89 4788821.86 496.53
601225.10 4788819.89 493.77
601225.17 4788818.94 494.42
601225.64 4788815.06 485.64
601225.49 4788815.63 491.14
601225.73 4788813.87 485.54
601225.64 4788814.11 489.90
601225.88 4788812.32 484.24
601225.69 4788813.24 490.77
601226.02 4788810.85 483.24
601225.76 4788812.33 491.48
601225.89 4788810.85 490.43
601226.07 4788809.07 488.43
601226.26 4788806.82 488.55
601226.32 4788806.37 487.16
601226.43 4788805.06 486.69
601226.68 4788802.79 483.21
601226.86 4788801.46 479.09
601226.64 4788802.59 486.17
601226.90 4788800.20 482.33
601227.10 4788798.69 477.71
601227.20 4788797.50 477.65
601227.00 4788798.57 484.40
601227.05 4788797.67 485.24
601227.29 4788795.44 481.92
601227.53 4788793.25 478.84
601227.72 4788791.77 474.36
601227.59 4788792.29 479.40
601227.64 4788791.45 480.43
601228.14 4788787.30 471.44
601228.04 4788787.09 477.80
601228.18 4788785.62 476.91
601228.35 4788783.86 475.13
601228.50 4788781.82 476.03
601228.69 4788779.97 474.03
601228.85 4788778.27 472.51
601229.03 4788776.46 470.65
601229.43 4788773.48 461.93
601229.56 4788771.98 461.04
601229.35 4788772.71 470.04
601229.46 4788771.37 469.58
601229.71 4788769.03 466.26
601229.86 4788767.48 465.20
601230.38 4788763.02 455.84
601230.01 4788765.40 466.06
601230.74 4788759.36 452.27
601230.81 4788758.41 452.97
601230.55 4788759.89 460.57
601231.14 4788755.41 447.89
601230.93 4788756.57 454.59
601231.05 4788755.65 451.98
601231.19 4788754.59 448.98
601230.72 4788757.71 461.20
601230.82 4788756.46 461.03
601230.89 4788755.54 461.81
601231.05 4788753.85 460.44
601231.15 4788753.03 458.16
601231.33 4788750.80 458.64
601231.33 4788750.29 460.57
601231.65 4788747.36 455.78
601231.75 4788746.19 455.92
601231.81 4788745.26 456.66
601231.86 4788744.43 457.72
601232.15 4788741.71 453.56
601232.15 4788741.29 455.76
601232.39 4788738.95 452.67
601232.65 4788736.51 449.39
601232.97 4788734.01 442.60
601232.87 4788733.45 450.97
601233.11 4788731.12 448.04
601233.20 4788730.00 448.30
601233.45 4788727.54 445.04
601233.54 4788726.38 445.21
601233.64 4788725.19 445.33
601234.26 4788719.83 434.42
601233.94 4788721.88 443.12
601233.97 4788721.22 444.63
601234.21 4788718.90 441.79
601234.81 4788714.14 429.31
601234.22 4788718.42 443.76
601234.56 4788715.27 438.78
601234.53 4788715.08 441.52
601234.84 4788712.13 437.08
601234.79 4788712.13 440.31
601234.91 4788710.68 439.79
601235.15 4788708.33 436.95
601235.19 4788707.59 438.24
601235.49 4788704.79 434.28
601235.65 4788703.06 433.05
601236.18 4788698.38 424.35
601236.25 4788697.38 425.03
601236.31 4788696.93 423.89
601236.62 4788694.02 419.73
601236.72 4788692.75 419.71
601236.35 4788695.25 429.23
601236.82 4788691.47 419.71
601236.92 4788690.29 419.94
601236.73 4788691.31 425.69
601237.02 4788689.01 419.92
601236.80 4788689.89 428.51
601236.82 4788689.28 430.14
601236.81 4788688.90 432.35
601236.89 4788687.87 432.94
601237.44 4788682.52 426.02
601237.42 4788682.22 428.41
601238.22 4788675.35 414.70
601237.95 4788677.07 422.05
601238.05 4788675.81 422.11
601238.45 4788672.59 414.27
601238.63 4788671.16 410.78
601238.59 4788671.01 413.54
601238.55 4788670.91 416.46
601238.43 4788670.99 422.90
601238.69 4788668.49 419.95
601238.76 4788667.48 420.65
601238.91 4788665.81 419.73
601238.95 4788665.04 420.97
601239.13 4788663.12 419.48
601239.87 4788657.12 405.17
601239.38 4788660.67 416.71
601239.99 4788655.70 404.88
601239.55 4788658.79 415.35
601239.65 4788657.99 413.46
601240.08 4788654.53 405.24
601239.69 4788657.24 414.75
601240.35 4788651.40 404.05
601240.03 4788653.61 412.33
601240.47 4788650.00 403.84
601240.60 4788648.52 403.47
601240.24 4788650.98 412.30
601240.81 4788646.32 401.38
601240.15 4788651.27 416.06
601240.30 4788649.67 415.35
601240.29 4788649.26 417.48
601240.62 4788646.14 413.23
601240.59 4788645.92 415.79
601240.70 4788645.07 413.83
601240.76 4788644.11 414.61
601241.02 4788641.52 411.70
601241.17 4788639.89 410.93
601241.23 4788638.93 411.82
601241.21 4788638.67 414.18
601241.70 4788634.21 407.07
601241.87 4788631.90 407.85
601242.01 4788629.86 409.23
601242.18 4788628.03 408.04
601242.27 4788626.89 408.54
601242.74 4788622.09 403.73
601242.88 4788620.52 403.14
601243.62 4788614.37 389.40
601242.88 4788620.04 405.13
601243.40 4788614.83 399.53
601243.34 4788614.89 402.56
601243.57 4788612.54 400.41
601243.57 4788612.14 402.43
601243.97 4788608.38 397.18
601244.04 4788607.34 397.79
601244.27 4788604.56 397.66
601244.38 4788603.22 397.76
601245.26 4788594.96 385.74
601245.22 4788594.84 388.39
601245.70 4788590.78 379.62
601245.07 4788595.63 393.11
601245.13 4788594.78 394.18
601245.22 4788593.99 392.48
601245.22 4788593.51 394.43
601245.69 4788588.69 389.98
601246.38 4788581.63 383.69
601246.82 4788577.91 375.81
601246.41 4788580.88 385.09
601246.94 4788576.47 375.75
601247.07 4788574.89 375.32
601246.59 4788578.49 385.90
601247.16 4788573.67 375.74
601246.54 4788578.54 388.89
601246.64 4788577.25 389.11
601246.73 4788576.08 389.51
601246.85 4788574.56 389.28
601247.30 4788570.33 383.31
601247.37 4788569.71 382.02
601247.30 4788569.92 385.40
601247.43 4788568.42 385.13
601247.71 4788565.56 382.16
601247.94 4788563.22 380.16
601248.43 4788558.99 371.43
601247.88 4788563.23 383.12
601248.04 4788561.92 380.43
601248.03 4788561.51 382.43
601247.99 4788561.44 385.21
601248.25 4788559.23 380.68
601248.40 4788557.55 380.06
601249.11 4788551.50 367.66
601248.51 4788556.13 380.08
601249.21 4788550.14 367.85
601249.29 4788549.09 368.57
601249.44 4788547.31 367.88
601249.10 4788549.80 375.78
601249.61 4788545.46 366.97
601249.23 4788548.28 375.62
601249.35 4788546.84 375.51
601249.21 4788547.57 379.91
601249.71 4788542.45 375.33
601249.56 4788543.32 379.86
601249.69 4788541.77 379.65
601250.17 4788537.24 373.41
601250.49 4788534.04 369.94
601250.73 4788531.09 369.75
601250.63 4788531.53 373.44
601250.63 4788531.07 375.38
601251.94 4788518.94 357.21
601252.01 4788518.27 355.89
601251.49 4788521.92 368.73
601252.28 4788515.13 355.46
601251.53 4788521.15 370.02
601251.80 4788518.38 367.47
601251.97 4788516.96 364.70
601252.05 4788515.79 365.24
601252.60 4788511.03 355.99
601252.14 4788514.59 365.75
601252.25 4788513.66 363.95
601252.71 4788509.60 356.08
601252.01 4788515.29 369.90
601252.12 4788513.90 370.03
601252.29 4788512.00 369.16
601252.36 4788511.36 367.93
601252.39 4788510.75 369.57
601252.54 4788509.03 369.04
601252.57 4788508.32 370.49
601254.20 4788490.26 361.31
601254.30 4788488.10 365.57
601256.19 4788468.94 346.69
601256.26 4788467.84 347.44
601209.99 4788999.28 457.68
601209.77 4788999.79 467.94
601210.04 4788998.36 458.73
601210.12 4788997.31 459.07
601210.23 4788996.13 458.41
601209.78 4788997.88 476.48
601209.84 4788997.54 474.32
601209.85 4788996.90 476.97
601209.86 4788996.24 479.66
601209.97 4788995.06 478.95
601210.06 4788993.92 478.60
601210.61 4788991.01 460.60
601210.71 4788989.89 460.34
601210.81 4788988.69 459.75
601210.87 4788987.77 460.71
601210.44 4788989.48 477.77
601210.99 4788986.53 459.93
601210.53 4788988.38 477.57
601210.63 4788987.25 477.31
601210.69 4788986.91 475.27
601210.71 4788986.22 477.50
601210.74 4788986.05 476.49
601211.24 4788983.34 460.41
601210.73 4788984.91 482.50
601210.77 4788984.07 483.94
601211.12 4788982.18 472.86
601211.50 4788980.08 460.56
601211.56 4788979.14 461.42
601211.59 4788978.99 460.52
601211.49 4788978.95 466.71
601211.54 4788978.65 464.98
601211.58 4788978.41 463.59
601211.67 4788977.93 460.79
601211.24 4788979.70 477.23
601211.35 4788979.12 473.89
601211.76 4788976.84 460.74
601211.32 4788978.66 477.56
601211.83 4788975.82 461.28
601211.35 4788977.94 479.55
601211.93 4788974.70 461.09
601211.48 4788976.61 478.20
601211.51 4788976.45 477.24
601211.99 4788973.75 461.97
601212.09 4788972.59 461.50
601211.47 4788975.49 484.01
601211.62 4788974.05 481.93
601212.25 4788970.54 462.30
601212.33 4788969.47 462.53
601212.24 4788969.41 468.18
601212.41 4788968.44 462.83
601212.48 4788967.42 463.31
601212.51 4788967.30 462.61
601212.58 4788966.28 462.94
601212.65 4788965.27 463.52
601212.33 4788966.54 476.19
601212.74 4788964.19 463.48
601212.82 4788963.14 463.86
601212.31 4788965.50 482.28
601212.90 4788962.14 464.23
601212.95 4788961.24 465.45
601212.39 4788963.91 485.36
601212.57 4788962.29 482.57
601212.54 4788961.88 486.01
601212.54 4788961.32 488.85
601212.67 4788960.00 487.46
601212.85 4788958.37 484.71
601212.92 4788957.43 485.32
601213.03 4788956.21 484.70
601213.09 4788955.86 482.91
601213.66 4788951.91 468.14
601213.76 4788950.74 467.89
601213.84 4788949.71 468.09
601213.95 4788948.50 467.66
601213.97 4788947.82 469.62
601214.06 4788946.68 469.52
601214.12 4788945.80 470.49
601214.20 4788944.76 470.89
601214.27 4788943.80 471.41
601214.35 4788942.69 471.53
601214.38 4788942.55 470.82
601214.44 4788941.60 471.40
601214.08 4788943.21 484.74
601214.53 4788940.51 471.60
601214.60 4788939.56 472.19
601214.69 4788938.45 472.26
601214.76 4788937.47 472.68
601214.82 4788936.56 473.69
601214.88 4788935.63 474.38
601214.48 4788937.53 488.67
601214.56 4788937.02 486.24
601214.66 4788936.45 483.55
601214.52 4788936.73 489.93
601214.56 4788936.47 488.74
601214.58 4788935.80 490.76
601214.65 4788934.88 491.44
601215.11 4788931.45 480.60
601215.28 4788930.45 475.90
601214.93 4788932.04 488.35
601215.03 4788931.44 485.53
601215.09 4788931.08 483.87
601215.34 4788929.48 476.47
601214.96 4788931.31 490.03
601215.01 4788931.00 488.59
601215.44 4788928.33 476.30
601215.00 4788930.55 491.45
601215.52 4788927.33 476.65
601215.59 4788926.31 477.08
601215.67 4788925.28 477.36
601215.76 4788924.20 477.52
601215.83 4788923.23 478.04
601215.73 4788923.29 483.30
601215.87 4788922.43 479.45
601215.97 4788921.25 479.02
601216.04 4788920.26 479.57
601216.11 4788919.32 480.24
601216.17 4788918.36 480.86
601216.23 4788917.46 481.70
601216.27 4788917.24 480.74
601216.30 4788916.49 482.33
601216.38 4788915.46 482.59
601216.44 4788914.52 483.30
601216.53 4788913.45 483.41
601216.63 4788912.25 483.02
601216.70 4788911.33 483.73
601216.37 4788912.92 495.32
601216.75 4788910.46 484.76
601216.23 4788913.31 501.57
601216.29 4788912.90 499.84
601216.47 4788911.74 494.88
601216.26 4788912.55 503.00
601216.39 4788911.74 499.55
601216.47 4788910.69 499.66
601217.05 4788906.43 486.29
601216.58 4788908.96 501.53
601217.12 4788905.45 486.76
601217.20 4788904.39 486.98
601217.26 4788903.53 487.97
601216.95 4788905.00 498.66
601217.08 4788904.20 495.33
601217.33 4788902.55 488.49
601217.11 4788903.45 496.70
601217.41 4788901.53 488.77
601217.43 4788901.37 488.09
601217.07 4788903.23 500.36
601217.50 4788900.40 488.69
601217.15 4788902.19 500.52
601217.57 4788899.44 489.21
601217.64 4788898.44 489.67
601217.71 4788897.49 490.24
601217.78 4788896.49 490.67
601217.85 4788895.52 491.19
601217.93 4788894.53 491.63
601217.99 4788893.57 492.19
601218.06 4788892.66 492.97
601218.13 4788891.65 493.31
601218.19 4788890.76 494.14
601218.28 4788889.64 494.05
601218.33 4788888.85 495.30
601218.27 4788888.73 499.09
601218.42 4788887.69 495.03
601218.20 4788888.72 503.40
601218.26 4788888.27 501.64
601218.22 4788888.09 505.16
601218.27 4788887.74 503.78
601218.21 4788887.62 507.63
601218.31 4788886.99 505.15
601218.26 4788886.80 508.61
601218.17 4788886.94 513.41
601218.16 4788886.53 515.95
601218.25 4788885.40 515.84
601218.40 4788883.92 514.28
601218.59 4788882.16 511.69
601218.61 4788881.55 513.52
601218.70 4788880.45 513.46
601218.85 4788878.92 511.79
601218.91 4788878.49 510.16
601218.95 4788877.78 511.60
601219.03 4788877.16 509.29
601219.05 4788876.56 511.12
601219.46 4788873.75 500.62
601218.99 4788876.53 515.08
601219.41 4788873.11 506.45
601219.61 4788871.74 501.38
601219.73 4788870.46 500.71
601219.81 4788869.39 500.86
601219.90 4788868.31 500.93
601219.98 4788867.26 501.14
601220.06 4788866.25 501.45
601220.13 4788865.26 501.93
601220.21 4788864.24 502.16
601220.30 4788863.14 502.25
601220.39 4788862.06 502.29
601220.49 4788860.84 501.95
601220.58 4788859.75 501.96
601220.67 4788859.10 499.64
601220.76 4788857.99 499.70
601220.85 4788856.86 499.58
601220.93 4788855.83 499.89
601221.00 4788854.90 500.51
601221.09 4788853.76 500.45
601221.17 4788852.75 500.77
601221.30 4788851.32 499.67
601221.40 4788850.19 499.61
601221.31 4788850.35 504.05
601221.28 4788850.10 507.01
601221.33 4788849.75 505.79
601221.31 4788849.43 508.53
601221.58 4788847.03 504.09
601221.81 4788845.35 498.30
601221.69 4788845.78 503.64
601221.85 4788844.61 499.64
601221.96 4788843.80 496.88
601221.72 4788845.07 504.98
601222.07 4788842.57 496.47
601221.78 4788844.20 505.83
601221.97 4788842.35 503.31
601222.00 4788841.65 504.74
601222.04 4788841.36 503.74
601222.11 4788840.40 504.27
601222.14 4788839.78 505.94
601222.34 4788837.84 503.17
601222.43 4788836.71 503.15
601222.88 4788833.03 494.63
601222.87 4788832.64 497.10
601222.99 4788831.77 494.23
601222.86 4788832.26 499.57
601222.97 4788830.99 499.09
601223.30 4788828.60 491.22
601223.08 4788829.71 498.59
601223.42 4788827.23 490.45
601223.54 4788825.93 489.92
601223.27 4788827.39 498.35
601223.68 4788824.46 488.81
601223.35 4788826.39 498.79
601223.47 4788825.05 498.08
601223.64 4788823.33 496.22
601223.65 4788822.80 498.15
601223.86 4788820.79 495.34
601224.08 4788818.31 494.64
601224.21 4788816.84 493.58
601224.66 4788813.14 485.48
601224.51 4788813.77 491.06
601224.82 4788811.45 483.75
601224.65 4788812.23 489.84
601224.94 4788810.14 483.25
601225.07 4788808.68 482.26
601224.87 4788809.72 489.12
601225.18 4788807.43 481.95
601225.05 4788807.97 487.23
601225.43 4788804.64 480.43
601225.22 4788805.75 487.47
601225.33 4788804.47 487.05
601225.66 4788802.07 479.61
601225.40 4788803.51 487.66
601225.62 4788801.42 484.74
601226.05 4788797.78 477.13
601226.17 4788796.45 476.61
601225.97 4788797.43 483.15
601226.23 4788795.07 479.49
601226.46 4788793.31 474.13
601226.65 4788791.45 472.06
601226.40 4788792.89 479.92
601226.65 4788791.05 474.37
601226.39 4788792.48 482.20
601226.44 4788792.14 481.17
601226.80 4788788.54 477.34
601226.92 4788787.15 476.66
601226.90 4788786.87 479.34
601227.52 4788780.40 474.03
601227.69 4788778.67 472.38
601228.33 4788772.85 462.28
601228.47 4788771.81 459.24
601228.42 4788771.78 462.63
601228.25 4788772.62 468.46
601228.33 4788771.53 468.77
601228.62 4788768.85 464.40
601228.64 4788768.29 466.28
601228.68 4788767.54 467.47
601229.52 4788760.20 453.30
601229.61 4788759.07 453.60
601229.28 4788761.14 462.80
601229.34 4788760.65 461.39
601229.39 4788759.86 462.63
601230.13 4788753.72 448.61
601229.72 4788756.43 459.71
601229.68 4788756.25 462.49
601229.74 4788755.83 461.32
601229.92 4788753.97 459.53
601230.47 4788749.30 449.82
601230.14 4788751.37 459.01
601230.33 4788749.46 456.98
601230.52 4788748.03 453.01
601230.80 4788745.39 449.12
601230.69 4788745.29 455.55
601230.58 4788745.75 460.03
601230.67 4788745.03 458.08
601230.76 4788743.89 458.33
601231.06 4788741.09 453.93
601231.09 4788740.48 455.64
601231.19 4788739.62 453.31
601231.37 4788737.81 451.61
601231.84 4788733.68 443.83
601231.94 4788732.93 441.81
601231.97 4788732.21 443.09
601232.06 4788731.56 441.35
601231.82 4788732.97 448.52
601232.29 4788728.84 440.65
601232.44 4788727.64 437.43
601232.10 4788729.85 446.73
601232.14 4788729.17 448.10
601232.32 4788726.82 448.38
601232.60 4788724.17 444.69
601232.83 4788721.51 444.19
601232.82 4788721.14 446.39
601233.86 4788711.99 428.94
601233.42 4788715.02 440.15
601233.43 4788714.57 442.14
601233.68 4788712.14 439.15
601233.74 4788711.61 437.77
601233.62 4788712.12 442.27
601233.95 4788709.09 437.71
601234.28 4788705.58 435.13
601234.83 4788700.81 426.07
601234.56 4788702.48 433.60
601234.61 4788701.61 434.52
601235.27 4788695.95 423.40
601235.10 4788696.83 428.78
601235.55 4788693.23 419.69
601235.24 4788695.28 428.12
601235.66 4788691.94 419.67
601235.28 4788694.52 429.35
601235.76 4788690.69 419.69
601235.85 4788689.52 420.01
601235.96 4788688.23 419.93
601235.72 4788689.68 426.78
601235.69 4788689.51 429.47
601235.91 4788686.86 429.19
601236.02 4788685.47 428.96
601236.04 4788684.93 430.69
601236.34 4788682.06 426.82
601236.43 4788681.34 425.04
601236.47 4788680.53 426.15
601236.96 4788676.62 416.55
601237.34 4788672.66 413.16
601237.29 4788672.15 418.21
601237.76 4788668.37 409.02
601237.77 4788667.44 413.06
601237.50 4788669.16 420.37
601238.24 4788662.69 407.86
601237.79 4788665.90 418.75
601237.77 4788665.65 421.19
601237.82 4788664.81 422.33
601237.99 4788662.98 420.97
601238.20 4788660.89 419.15
601238.27 4788660.25 417.62
601239.16 4788652.15 404.60
601238.62 4788656.09 416.95
601238.71 4788655.41 415.33
601239.60 4788647.24 402.29
601239.73 4788645.70 401.82
601239.23 4788649.38 413.45
601239.26 4788648.70 414.96
601239.34 4788647.15 417.40
601239.48 4788646.06 414.88
601239.43 4788645.99 417.74
601239.83 4788642.33 412.31
601239.83 4788641.82 414.19
601241.01 4788631.28 396.07
601241.18 4788629.43 394.87
601240.90 4788631.29 402.18
601241.31 4788627.91 394.48
601240.59 4788633.39 409.99
601241.19 4788628.01 400.77
601240.94 4788629.27 409.65
601241.02 4788628.55 408.03
601241.01 4788628.24 410.31
601240.98 4788628.07 412.93
601241.56 4788622.80 404.08
601241.77 4788620.61 402.17
601242.23 4788615.01 401.66
601242.41 4788612.70 402.49
601242.41 4788612.25 404.46
601242.43 4788611.67 406.14
601243.08 4788605.81 396.25
601243.34 4788603.64 391.51
601243.29 4788603.55 394.29
601243.20 4788603.50 400.09
601243.69 4788598.54 395.21
601243.88 4788596.45 393.64
601244.08 4788593.97 394.18
601244.12 4788593.18 395.43
601244.28 4788591.37 394.47
601244.42 4788590.24 392.04
601244.36 4788590.30 395.11
601244.89 4788584.98 389.65
601245.74 4788577.36 376.38
601245.61 4788577.97 380.64
601245.67 4788577.47 379.58
601245.86 4788575.91 376.28
601245.53 4788578.24 384.15
601245.98 4788574.42 376.07
601245.48 4788578.23 387.05
601245.50 4788577.66 388.77
601245.70 4788575.13 389.27
601245.68 4788574.84 391.56
601245.66 4788574.57 393.88
601246.23 4788569.74 383.83
601246.24 4788569.21 385.62
601246.35 4788568.33 383.81
601247.06 4788561.85 373.25
601246.54 4788565.79 384.32
601246.73 4788563.74 382.98
601246.75 4788562.79 386.77
601246.76 4788562.21 388.46
601247.29 4788556.82 383.16
601248.26 4788548.15 368.37
601248.45 4788546.06 367.03
601248.40 4788546.10 369.98
601248.23 4788547.14 374.97
601248.44 4788543.18 381.26
601248.92 4788538.60 374.98
601248.98 4788537.67 375.96
601249.95 4788528.89 361.36
601249.57 4788531.29 371.81
601249.74 4788528.97 372.91
601249.76 4788528.35 374.51
601250.59 4788519.07 370.48
601250.88 4788516.12 367.56
601251.02 4788514.51 367.26
601251.11 4788513.70 365.68
601251.65 4788509.02 356.63
601251.02 4788514.09 369.25
601251.15 4788512.54 369.06
601251.22 4788511.51 369.89
601251.42 4788508.92 370.49
601251.66 4788506.35 368.33
601251.91 4788503.39 368.28
601252.36 4788498.17 366.76
601253.01 4788491.18 361.89
601253.42 4788485.93 363.13
601253.78 4788482.33 359.24
601254.12 4788478.90 355.61
601254.04 4788479.22 359.00
601254.00 4788479.13 361.56
601208.76 4788999.64 457.97
601208.83 4788998.64 458.53
601208.53 4788999.58 471.54
601208.90 4788997.66 459.22
601208.99 4788996.55 459.11
601209.06 4788995.58 459.88
601209.14 4788994.53 460.18
601208.73 4788996.08 476.66
601209.24 4788993.39 459.80
601208.82 4788994.97 476.46
601209.40 4788991.30 460.39
601209.47 4788990.28 460.82
601209.49 4788990.17 460.15
601209.58 4788989.10 460.29
601209.66 4788988.01 460.32
601209.75 4788986.95 460.48
601209.82 4788985.97 461.18
601209.59 4788986.58 471.39
601209.76 4788985.69 466.02
601209.91 4788984.87 461.15
601209.53 4788986.33 476.37
601209.83 4788984.66 466.44
601209.99 4788983.80 461.28
601209.52 4788985.79 479.50
601210.10 4788982.63 460.82
601209.65 4788984.45 477.99
601209.78 4788983.19 476.90
601209.70 4788982.99 482.10
601209.73 4788982.85 481.24
601210.36 4788979.36 460.92
601210.44 4788978.31 461.14
601209.93 4788980.53 480.29
601210.53 4788977.22 461.18
601209.98 4788979.66 481.48
601210.16 4788978.13 478.86
601210.69 4788975.12 461.69
601210.26 4788976.93 478.18
601210.78 4788974.05 461.83
601210.07 4788977.42 487.10
601210.25 4788975.82 484.10
601210.26 4788975.21 486.70
601210.36 4788974.62 483.39
601210.39 4788973.90 485.40
601210.65 4788972.40 477.04
601210.76 4788971.23 476.55
601211.19 4788968.75 462.84
601211.26 4788967.77 463.43
601211.35 4788966.64 463.29
601211.41 4788965.75 464.37
601211.43 4788965.61 463.62
601211.50 4788964.62 464.25
601211.59 4788963.52 464.17
601211.66 4788962.56 464.94
601211.75 4788961.45 464.84
601211.71 4788961.12 468.95
601211.83 4788960.42 465.21
601211.54 4788961.54 476.98
601211.61 4788961.11 474.68
601211.90 4788959.43 465.75
601211.45 4788961.50 482.45
601211.47 4788960.79 484.40
601211.79 4788958.93 474.66
601212.04 4788957.49 467.11
601211.55 4788959.74 484.57
601212.09 4788956.59 468.11
601211.75 4788958.04 481.34
601212.17 4788955.55 468.41
601212.24 4788954.57 469.03
601212.33 4788953.46 468.94
601212.45 4788952.19 468.04
601212.54 4788951.09 468.01
601212.63 4788949.98 467.96
601212.72 4788948.87 467.92
601212.76 4788948.08 469.44
601212.79 4788947.92 468.63
601212.82 4788947.15 470.30
601212.92 4788946.00 470.05
601212.97 4788945.13 471.14
601213.00 4788944.97 470.38
601213.05 4788944.11 471.53
601213.15 4788942.92 471.08
601213.22 4788942.00 471.89
601213.29 4788941.00 472.40
601213.38 4788939.87 472.23
601213.43 4788939.04 473.56
601213.51 4788937.98 473.70
601213.06 4788940.19 489.59
601213.59 4788936.98 474.21
601213.17 4788939.00 489.04
601213.22 4788938.69 487.57
601213.67 4788935.93 474.38
601213.29 4788937.68 487.94
601213.73 4788935.01 475.25
601213.39 4788936.56 487.69
601213.81 4788933.99 475.56
601213.46 4788935.60 488.38
601213.92 4788932.73 474.85
601213.99 4788931.76 475.32
601213.93 4788931.56 479.65
601213.98 4788931.26 478.25
601214.07 4788930.70 475.64
601213.82 4788931.71 485.34
601213.88 4788931.39 483.85
601214.15 4788929.69 475.96
601213.87 4788930.87 486.58
601214.22 4788928.67 476.41
601214.29 4788927.72 476.99
601214.38 4788926.64 477.20
601214.45 4788925.64 477.51
601214.38 4788925.57 482.34
601214.53 4788924.60 477.90
601214.46 4788924.54 482.49
601214.59 4788923.71 478.75
601214.55 4788923.41 482.45
601214.65 4788922.76 479.54
601214.68 4788922.58 478.71
601214.75 4788921.63 479.28
601214.82 4788920.64 479.90
601214.88 4788919.76 480.72
601214.97 4788918.65 480.80
601215.05 4788917.61 480.97
601215.09 4788916.82 482.41
601215.18 4788915.68 482.15
601215.26 4788914.65 482.53
601215.34 4788913.65 482.88
601215.41 4788912.65 483.40
601215.49 4788911.65 483.73
601215.52 4788910.88 485.28
601215.20 4788912.45 496.57
601215.19 4788911.98 499.32
601215.28 4788911.39 496.80
601215.14 4788911.86 503.29
601215.28 4788910.42 501.91
601215.33 4788910.06 500.38
601215.40 4788909.10 500.80
601215.54 4788907.70 499.61
601215.68 4788906.77 495.68
601215.99 4788904.72 487.11
601215.78 4788905.58 495.20
601216.06 4788903.75 487.56
601215.68 4788905.78 500.67
601216.14 4788902.70 487.87
601215.74 4788904.86 501.30
601215.70 4788904.61 504.82
601215.82 4788903.82 501.57
601215.62 4788904.61 509.23
601215.66 4788904.38 508.28
601215.68 4788903.77 510.26
601215.69 4788903.19 512.26
601215.96 4788900.90 507.43
601216.03 4788899.90 507.68
601216.12 4788899.32 505.36
601216.17 4788898.50 506.48
601216.23 4788898.13 504.99
601216.20 4788897.81 508.02
601216.40 4788895.96 505.01
601216.83 4788893.06 493.42
601216.90 4788892.11 493.95
601216.53 4788894.14 506.44
601217.08 4788889.95 494.10
601217.15 4788888.96 494.59
601217.22 4788887.98 495.02
601217.28 4788887.11 495.96
601217.30 4788886.96 495.40
601216.87 4788889.34 508.90
601216.96 4788888.26 508.99
601217.45 4788884.95 496.15
601217.05 4788887.18 508.99
601216.99 4788887.09 512.90
601217.02 4788886.39 514.29
601217.12 4788885.20 513.96
601217.23 4788884.00 513.49
601217.81 4788880.06 498.43
601217.37 4788882.56 512.20
601217.44 4788881.61 512.68
601217.49 4788880.80 513.78
601217.61 4788879.96 510.62
601217.71 4788878.80 510.27
601217.82 4788878.02 507.33
601218.08 4788876.25 500.69
601217.69 4788878.46 513.15
601217.77 4788877.43 513.32
601217.85 4788876.41 513.65
601218.18 4788873.61 507.25
601218.44 4788871.83 500.64
601218.09 4788873.76 511.90
601218.61 4788869.70 500.91
601218.68 4788868.75 501.54
601218.79 4788867.49 500.91
601218.84 4788866.62 501.85
601218.93 4788865.53 501.83
601219.03 4788864.41 501.84
601219.11 4788863.34 501.91
601219.19 4788862.29 502.12
601219.32 4788860.94 501.24
601219.38 4788860.00 501.87
601219.46 4788859.46 499.93
601219.55 4788858.36 499.92
601219.65 4788857.20 499.82
601219.69 4788856.45 501.05
601219.78 4788855.35 501.08
601219.89 4788854.09 500.56
601219.98 4788852.97 500.54
601220.10 4788851.67 499.88
601220.21 4788850.41 499.39
601220.11 4788850.67 504.13
601220.10 4788850.25 506.52
601220.21 4788849.51 503.95
601220.23 4788848.89 505.65
601220.63 4788845.52 497.90
601220.77 4788844.07 496.75
601220.82 4788843.22 497.69
601220.89 4788842.77 496.16
601220.94 4788841.95 497.19
601220.99 4788841.59 495.94
601221.08 4788840.43 495.80
601220.81 4788841.90 504.59
601221.12 4788839.70 497.13
601220.95 4788840.45 503.43
601221.28 4788838.08 495.45
601220.98 4788839.80 505.02
601221.21 4788837.70 501.72
601221.48 4788835.74 495.15
601221.54 4788835.27 493.58
601221.40 4788835.83 499.23
601221.60 4788834.39 494.40
601221.46 4788834.92 499.91
601221.73 4788833.00 493.53
601221.78 4788832.17 494.52
601221.85 4788831.68 492.92
601221.65 4788832.65 499.84
601221.73 4788831.64 500.22
601222.08 4788829.07 491.76
601221.87 4788830.14 498.97
601221.95 4788829.07 499.18
601222.12 4788827.37 497.29
601222.15 4788826.75 498.95
601222.26 4788825.48 498.47
601222.44 4788823.70 496.38
601222.45 4788823.16 498.29
601222.73 4788820.64 493.83
601222.81 4788819.64 494.26
601223.25 4788815.91 485.98
601223.30 4788815.57 484.90
601223.10 4788816.54 491.64
601223.38 4788814.49 485.13
601223.48 4788813.33 485.06
601223.62 4788811.83 483.95
601223.74 4788810.51 483.38
601223.97 4788807.89 482.39
601223.78 4788808.82 488.91
601223.82 4788808.08 490.14
601224.07 4788805.80 486.63
601224.41 4788802.77 480.80
601224.47 4788802.36 479.53
601224.40 4788802.42 483.33
601224.56 4788801.19 479.52
601224.48 4788801.35 483.57
601224.65 4788799.68 481.97
601224.80 4788798.52 478.43
601224.97 4788796.78 476.68
601224.78 4788797.78 483.24
601224.87 4788797.12 481.23
601224.78 4788797.30 485.32
601225.24 4788793.88 474.91
601225.34 4788792.67 474.76
601225.44 4788791.90 472.43
601225.21 4788793.19 479.87
601225.42 4788790.68 479.31
601225.48 4788789.78 480.09
601225.67 4788787.91 478.01
601225.74 4788786.94 478.57
601225.91 4788785.24 477.00
601226.14 4788783.04 473.94
601226.46 4788780.62 466.79
601226.23 4788781.92 474.11
601226.40 4788780.19 472.47
601226.56 4788778.03 473.01
601226.65 4788776.94 473.29
601227.08 4788773.65 463.67
601227.14 4788772.78 464.60
601227.08 4788772.74 467.94
601227.01 4788772.85 471.66
601227.40 4788769.45 465.27
601227.42 4788768.84 466.92
601227.45 4788768.17 468.40
601227.61 4788766.46 466.91
601227.79 4788764.69 465.25
601227.88 4788763.55 465.40
601228.02 4788761.97 464.30
601228.70 4788756.75 449.48
601228.51 4788757.81 455.90
601228.77 4788755.75 450.09
601228.82 4788755.41 449.12
601228.27 4788759.18 463.16
601228.39 4788757.79 462.59
601228.59 4788755.87 460.54
601228.78 4788753.49 460.63
601228.87 4788752.31 460.70
601229.06 4788750.42 458.75
601229.46 4788747.29 450.09
601229.33 4788747.88 455.11
601229.70 4788745.04 447.24
601229.37 4788747.17 456.45
601229.70 4788744.15 451.48
601229.67 4788743.45 456.22
601230.39 4788737.46 443.13
601230.14 4788738.47 452.52
601230.27 4788737.03 451.97
601230.46 4788735.11 450.03
601230.81 4788732.36 442.62
601230.95 4788730.84 441.88
601231.09 4788729.32 441.04
601231.17 4788728.19 441.36
601231.01 4788729.06 446.94
601231.07 4788727.66 449.73
601231.40 4788724.63 445.00
601231.45 4788723.79 446.00
601231.67 4788720.74 447.74
601232.39 4788713.73 439.09
601232.41 4788713.17 440.91
601232.63 4788710.52 440.49
601232.81 4788708.66 438.87
601232.88 4788707.62 439.46
601233.45 4788703.14 427.94
601233.08 4788705.61 437.47
601233.41 4788702.55 432.88
601233.43 4788701.52 436.65
601233.68 4788699.06 433.58
601233.87 4788697.57 429.80
601234.47 4788692.29 419.68
601233.95 4788696.05 432.35
601234.21 4788693.54 429.22
601234.78 4788688.50 419.73
601234.63 4788689.28 424.89
601234.85 4788687.49 420.41
601234.95 4788686.29 420.60
601234.99 4788685.93 419.69
601235.07 4788685.29 418.09
601234.64 4788688.35 428.95
601234.76 4788686.96 428.58
601234.95 4788684.93 426.76
601235.08 4788683.48 426.29
601235.11 4788682.83 427.86
601235.24 4788681.72 425.12
601235.86 4788676.33 414.98
601235.33 4788680.18 427.61
601236.07 4788673.72 414.91
601235.63 4788676.89 425.82
601235.81 4788674.96 424.21
601236.21 4788670.38 422.47
601236.19 4788670.16 425.02
601236.48 4788667.37 421.42
601236.99 4788661.45 419.65
601237.01 4788660.90 421.38
601237.15 4788659.29 420.68
601237.41 4788656.76 417.74
601237.53 4788655.31 417.42
601237.56 4788654.67 418.95
601238.03 4788649.50 416.02
601238.15 4788648.11 415.78
601238.16 4788647.12 419.56
601238.58 4788642.80 415.63
601238.74 4788641.06 414.69
601239.12 4788637.05 411.51
601239.14 4788636.48 413.24
601239.26 4788635.07 413.02
601239.22 4788635.00 415.87
601239.56 4788631.69 411.35
601239.83 4788629.09 408.47
601239.87 4788628.28 409.65
601240.03 4788626.57 408.78
601240.32 4788623.72 405.34
601240.32 4788623.25 407.28
601240.53 4788621.11 405.50
601240.90 4788617.18 402.70
601241.17 4788614.48 399.67
601241.28 4788612.31 403.83
601241.50 4788609.97 401.62
601241.53 4788609.37 403.27
601241.92 4788605.67 398.11
601241.93 4788605.14 399.92
601242.14 4788602.93 398.05
601242.41 4788600.25 395.20
601242.46 4788599.36 396.19
601242.64 4788597.45 395.03
601242.94 4788593.65 395.64
601243.00 4788593.12 394.52
601243.20 4788590.59 394.95
601244.26 4788580.33 381.91
601244.10 4788581.28 386.85
601244.25 4788579.59 386.21
601244.51 4788577.34 381.46
601244.74 4788575.42 377.39
601244.48 4788577.17 384.02
601244.31 4788578.24 389.19
601244.46 4788576.57 388.58
601244.34 4788577.15 392.72
601244.55 4788574.93 390.96
601245.19 4788569.01 381.53
601245.00 4788570.25 386.99
601245.77 4788563.28 375.45
601245.32 4788566.64 385.29
601245.41 4788565.50 385.83
601245.50 4788564.30 386.21
601246.32 4788555.11 381.79
601247.21 4788547.05 368.26
601247.26 4788546.28 369.58
601246.99 4788548.13 376.19
601246.98 4788547.83 378.47
601247.01 4788547.11 379.85
601247.35 4788542.91 379.97
601247.76 4788539.01 375.02
601248.90 4788528.29 359.36
601248.32 4788532.45 373.34
601248.44 4788530.96 373.24
601249.16 4788523.10 369.10
601249.37 4788520.81 367.44
601249.34 4788520.68 370.03
601249.32 4788520.45 372.37
601249.30 4788520.17 374.65
601249.64 4788516.80 370.90
601250.06 4788512.71 365.82
601250.56 4788508.37 357.44
601250.04 4788512.47 368.15
601250.70 4788506.76 357.14
601250.11 4788511.48 369.06
601250.14 4788510.75 370.44
601250.45 4788507.26 369.32
601250.45 4788506.86 371.38
601252.44 4788486.47 352.27
601252.01 4788489.83 361.40
601252.75 4788482.86 351.08
601252.20 4788487.34 362.29
601252.83 4788480.14 359.94
601253.71 4788471.51 349.54
601207.63 4788999.99 458.92
601207.43 4788999.81 471.78
601207.31 4788999.84 478.83
601207.56 4788997.89 473.28
601207.97 4788995.71 459.47
601207.55 4788997.36 476.70
601208.02 4788994.84 460.83
601208.14 4788993.60 459.95
601207.99 4788993.79 467.89
601208.20 4788992.67 460.87
601208.29 4788991.57 460.87
601208.38 4788990.46 460.69
601208.15 4788991.09 471.26
601208.44 4788989.52 461.65
601208.00 4788991.32 479.28
601208.05 4788990.43 480.44
601208.27 4788988.66 476.17
601208.72 4788986.18 461.24
601208.31 4788987.85 477.84
601208.79 4788985.18 461.83
601208.88 4788984.09 461.79
601208.98 4788982.96 461.64
601208.80 4788983.33 470.19
601208.88 4788982.92 467.78
601208.92 4788982.67 466.31
601209.05 4788981.98 462.20
601208.64 4788983.61 478.28
601208.68 4788982.20 482.63
601208.69 4788981.61 485.36
601208.88 4788979.93 481.94
601209.03 4788978.54 480.06
601209.07 4788977.72 481.58
601208.98 4788977.64 487.19
601209.14 4788976.72 481.99
601209.10 4788976.40 486.27
601209.14 4788975.56 487.54
601209.21 4788974.64 488.41
601209.66 4788971.49 476.86
601209.40 4788972.39 487.83
601209.55 4788970.97 485.93
601209.56 4788970.92 485.61
601209.57 4788970.26 487.94
601209.74 4788969.31 482.76
601209.84 4788968.13 482.18
601210.39 4788964.98 465.08
601210.41 4788964.84 464.32
601210.50 4788963.77 464.52
601210.57 4788962.79 465.09
601210.66 4788961.67 465.01
601210.74 4788960.66 465.39
601210.64 4788960.62 471.06
601210.81 4788959.67 466.04
601210.18 4788962.79 488.23
601210.36 4788961.69 482.41
601210.89 4788958.60 466.09
601210.96 4788957.62 466.79
601210.48 4788959.86 484.16
601210.63 4788959.02 479.80
601211.00 4788956.85 468.42
601210.51 4788959.17 486.27
601210.64 4788957.80 484.73
601210.78 4788956.46 483.42
601211.24 4788953.68 469.12
601211.36 4788952.43 468.26
601211.45 4788951.35 468.38
601211.55 4788950.20 468.06
601211.63 4788949.12 468.22
601211.34 4788950.34 479.84
601211.66 4788948.37 469.90
601211.70 4788948.14 468.76
601211.43 4788949.19 479.61
601211.74 4788947.33 470.26
601211.80 4788946.46 471.34
601211.44 4788948.04 484.69
601211.89 4788945.35 471.32
601211.96 4788944.35 471.76
601212.03 4788943.37 472.35
601212.13 4788942.21 472.01
601212.19 4788941.32 473.09
601212.29 4788940.14 472.63
601212.36 4788939.14 473.13
601212.44 4788938.14 473.58
601212.52 4788937.08 473.80
601212.09 4788939.20 489.10
601212.59 4788936.14 474.51
601212.18 4788938.12 489.12
601212.40 4788936.76 482.69
601212.68 4788935.01 474.35
601212.06 4788938.30 495.08
601212.32 4788936.17 490.20
601212.82 4788933.08 475.65
601212.40 4788935.12 490.30
601212.46 4788934.78 488.71
601212.99 4788930.90 475.69
601213.05 4788930.04 476.76
601213.12 4788929.02 477.19
601213.19 4788928.05 477.72
601213.29 4788926.90 477.49
601213.37 4788925.86 477.77
601213.45 4788924.83 478.09
601213.51 4788923.92 478.96
601213.60 4788922.82 478.94
601213.66 4788921.89 479.68
601213.74 4788920.84 479.91
601213.80 4788919.96 480.90
601213.86 4788919.02 481.57
601213.40 4788921.49 497.31
601213.97 4788917.85 481.24
601214.02 4788916.99 482.31
601214.08 4788916.05 482.96
601214.17 4788914.95 483.00
601214.26 4788913.87 483.04
601214.33 4788912.91 483.68
601214.40 4788911.90 484.02
601214.10 4788913.34 494.97
601214.48 4788910.87 484.36
601214.19 4788912.25 494.95
601214.27 4788911.71 492.65
601214.15 4788912.01 498.59
601214.17 4788911.39 500.54
601214.76 4788906.98 486.53
601214.33 4788909.29 500.86
601214.84 4788905.96 486.82
601214.37 4788908.50 502.10
601214.46 4788907.45 502.23
601214.35 4788907.68 507.73
601214.61 4788905.43 502.87
601214.67 4788905.04 501.27
601214.47 4788905.88 509.20
601214.54 4788904.92 509.71
601214.57 4788904.69 508.78
601214.50 4788904.65 513.02
601214.54 4788903.90 514.37
601214.94 4788900.80 506.13
601214.96 4788900.14 507.83
601215.08 4788898.81 506.89
601215.08 4788898.35 509.36
601215.13 4788898.05 508.15
601215.16 4788897.29 509.54
601215.42 4788895.09 504.99
601215.82 4788892.38 494.20
601215.46 4788894.34 506.39
601215.52 4788893.95 504.85
601215.39 4788894.30 510.49
601216.05 4788889.38 495.42
601216.12 4788888.42 495.92
601215.98 4788888.83 501.90
601216.23 4788887.20 495.51
601215.75 4788889.93 510.40
601216.06 4788887.82 502.18
601215.86 4788888.69 509.85
601215.91 4788888.37 508.61
601216.36 4788885.30 496.66
601215.86 4788888.24 512.28
601215.95 4788887.64 509.92
601215.79 4788888.20 516.35
601215.96 4788886.56 514.16
601216.04 4788885.55 514.54
601216.19 4788884.03 512.79
601216.72 4788880.46 499.15
601216.31 4788882.71 511.98
601216.41 4788882.02 509.35
601216.78 4788879.53 499.85
601216.34 4788882.08 513.67
601216.50 4788880.94 509.33
601216.88 4788878.36 499.57
601216.78 4788878.55 504.48
601216.84 4788878.12 502.84
601216.97 4788877.24 499.55
601216.65 4788878.97 510.16
601216.79 4788878.03 506.62
601216.89 4788877.31 503.90
601217.04 4788876.28 500.03
601216.67 4788878.34 511.93
601216.74 4788877.39 512.42
601216.81 4788876.42 512.89
601216.88 4788875.96 511.19
601216.94 4788875.56 509.69
601216.91 4788875.25 512.55
601217.04 4788874.34 509.17
601216.94 4788874.60 514.25
601217.13 4788872.76 511.44
601217.23 4788871.62 511.31
601217.62 4788868.91 501.35
601217.69 4788867.95 501.82
601217.77 4788866.92 502.14
601217.87 4788865.77 501.96
601217.94 4788864.81 502.53
601218.05 4788863.55 501.93
601218.15 4788862.38 501.72
601218.24 4788861.28 501.71
601218.34 4788860.12 501.57
601218.39 4788859.72 500.15
601218.48 4788858.63 500.18
601218.58 4788857.49 500.10
601218.63 4788856.67 501.08
601218.72 4788855.53 501.03
601218.81 4788854.41 500.98
601218.89 4788853.41 501.39
601218.90 4788853.29 500.96
601218.98 4788852.31 501.39
601219.05 4788851.78 499.54
601218.97 4788851.87 503.76
601219.14 4788850.66 499.56
601219.09 4788850.58 503.12
601219.30 4788849.07 497.86
601219.19 4788849.36 502.75
601219.39 4788847.97 497.97
601219.21 4788848.76 504.51
601219.49 4788846.77 497.64
601219.21 4788848.29 506.74
601219.30 4788847.23 506.87
601219.69 4788844.45 497.37
601219.51 4788845.24 503.93
601219.81 4788843.07 496.51
601219.58 4788844.30 504.46
601219.94 4788841.70 495.62
601219.62 4788843.53 505.67
601219.71 4788842.89 503.49
601219.69 4788842.54 506.04
601220.12 4788839.52 495.82
601219.89 4788840.69 503.61
601220.03 4788839.18 502.27
601220.32 4788837.11 495.31
601220.07 4788838.44 503.55
601220.20 4788837.10 502.76
601220.44 4788834.84 499.04
601220.67 4788833.24 493.70
601220.64 4788832.98 496.53
601220.78 4788831.95 493.14
601220.65 4788831.99 500.73
601220.77 4788830.67 500.09
601220.80 4788830.00 501.56
601221.23 4788826.39 493.47
601221.15 4788826.47 497.39
601221.22 4788825.50 497.94
601221.37 4788823.96 496.57
601221.40 4788823.28 498.04
601221.57 4788821.61 496.29
601221.66 4788820.93 494.10
601221.74 4788819.93 494.55
601222.05 4788817.63 487.20
601221.98 4788817.67 490.96
601222.06 4788816.62 491.26
601222.42 4788813.54 485.11
601222.55 4788812.10 484.16
601222.65 4788810.97 484.21
601222.35 4788812.70 493.27
601223.03 4788806.72 481.74
601222.91 4788807.21 486.84
601223.16 4788805.36 481.08
601223.07 4788805.55 485.25
601223.29 4788803.94 480.27
601223.15 4788804.54 485.67
601223.39 4788802.74 480.12
601223.48 4788801.63 480.24
601223.62 4788800.11 479.15
601223.61 4788799.70 481.43
601223.77 4788798.50 477.74
601223.63 4788799.09 483.10
601223.77 4788798.06 479.95
601223.68 4788797.86 486.39
601223.96 4788795.29 482.12
601224.37 4788791.78 474.98
601224.25 4788792.24 479.92
601224.30 4788791.82 478.65
601224.36 4788790.50 481.67
601224.57 4788788.48 479.09
601224.87 4788785.31 476.58
601224.90 4788784.68 478.22
601224.92 4788784.06 479.82
601225.16 4788782.26 474.49
601225.75 4788777.33 463.43
601225.39 4788779.56 473.46
601225.50 4788778.28 473.16
601226.06 4788773.64 463.03
601226.14 4788772.57 463.40
601226.03 4788772.90 467.80
601226.12 4788771.83 468.14
601226.38 4788769.83 462.35
601226.61 4788767.59 459.27
601226.72 4788766.80 457.01
601226.24 4788770.03 469.76
601226.40 4788768.74 466.04
601226.54 4788766.34 469.36
601226.78 4788764.09 466.36
601226.90 4788762.72 465.81
601227.03 4788761.28 465.13
601227.25 4788759.18 462.55
601227.73 4788755.41 451.91
601227.48 4788756.93 459.61
601227.44 4788756.79 462.56
601227.98 4788752.19 453.07
601228.12 4788751.09 449.99
601227.83 4788752.88 458.34
601228.33 4788748.54 449.64
601228.40 4788747.62 450.43
601228.61 4788745.53 448.02
601228.29 4788747.55 456.93
601228.54 4788745.15 453.68
601228.88 4788742.57 446.56
601228.94 4788742.09 445.26
601228.47 4788745.31 457.42
601228.57 4788744.53 455.29
601228.68 4788743.22 455.02
601229.10 4788739.51 448.19
601229.30 4788737.95 443.94
601229.34 4788737.14 445.09
601229.26 4788737.36 448.99
601229.21 4788737.26 452.05
601229.40 4788735.41 450.32
601229.59 4788733.48 448.43
601229.96 4788730.12 442.66
601229.80 4788730.93 448.14
601229.83 4788730.25 449.60
601230.48 4788724.67 438.00
601230.24 4788726.19 445.30
601230.55 4788723.71 438.73
601230.29 4788725.32 446.30
601230.66 4788722.42 438.61
601230.82 4788720.69 437.28
601230.99 4788719.35 433.75
601231.14 4788717.72 432.75
601230.67 4788720.97 444.55
601230.68 4788720.49 446.57
601230.86 4788718.59 444.79
601231.10 4788716.30 442.06
601231.44 4788712.25 441.21
601231.62 4788709.99 441.76
601231.93 4788707.04 437.45
601232.48 4788702.24 428.30
601232.63 4788700.62 427.44
601232.82 4788698.62 425.51
601232.49 4788700.87 434.48
601232.55 4788699.98 435.36
601232.84 4788697.15 431.43
601232.84 4788696.72 433.48
601232.92 4788695.68 434.07
601233.74 4788688.65 419.57
601233.83 4788687.49 419.92
601233.90 4788686.50 420.57
601233.98 4788685.42 421.11
601234.11 4788683.93 420.54
601233.90 4788685.20 426.89
601234.10 4788683.15 424.94
601234.10 4788682.74 427.11
601234.22 4788681.32 426.71
601234.99 4788674.19 415.52
601234.51 4788677.63 427.11
601234.71 4788675.64 425.33
601234.78 4788674.62 426.01
601234.81 4788673.97 427.47
601235.18 4788670.09 424.30
601235.35 4788668.21 422.94
601235.48 4788666.78 422.55
601235.64 4788665.03 421.50
601235.77 4788663.52 420.92
601235.97 4788661.47 419.19
601236.03 4788660.54 419.99
601236.08 4788659.73 421.19
601236.23 4788657.59 422.28
601236.72 4788652.75 417.00
601237.14 4788647.98 414.97
601237.15 4788647.49 416.92
601237.18 4788646.80 418.30
601237.26 4788646.14 416.76
601237.53 4788643.06 415.71
601237.68 4788641.43 415.04
601237.70 4788640.85 416.66
601238.13 4788636.42 412.56
601238.02 4788636.88 416.66
601238.24 4788634.66 414.57
601238.54 4788631.75 411.02
601239.51 4788623.26 394.76
601238.88 4788628.03 408.62
601238.99 4788626.75 408.66
601239.19 4788624.64 406.98
601239.27 4788623.57 407.51
601239.57 4788620.63 403.97
601239.66 4788619.42 404.21
601239.83 4788617.56 403.11
601240.52 4788611.44 392.45
601240.66 4788610.19 389.66
601240.69 4788609.52 391.22
601240.39 4788611.19 400.88
601240.43 4788610.47 402.22
601240.47 4788609.69 403.51
601241.46 4788600.95 387.32
601240.98 4788604.57 398.24
601241.06 4788603.90 396.76
601241.25 4788601.85 395.22
601242.10 4788594.30 381.82
601241.34 4788600.23 397.61
601242.50 4788589.65 380.67
601241.78 4788595.26 395.72
601242.53 4788588.95 382.15
601241.78 4788594.84 397.74
601242.55 4788586.21 393.95
601243.13 4788580.43 387.55
601243.60 4788576.51 379.27
601243.80 4788574.38 377.68
601243.92 4788572.88 377.48
601243.49 4788576.11 387.18
601244.01 4788571.75 378.02
601243.57 4788575.06 387.87
601244.18 4788569.83 376.94
601243.57 4788574.64 389.90
601243.62 4788573.77 390.98
601244.03 4788569.45 387.76
601244.03 4788569.02 389.76
601244.37 4788565.23 387.68
601244.72 4788561.43 385.63
601244.80 4788560.29 386.16
601245.03 4788557.90 384.15
601245.40 4788553.94 381.80
601245.60 4788551.81 380.35
601246.24 4788546.30 369.17
601246.37 4788544.74 368.90
601246.08 4788546.77 375.89
601246.16 4788545.30 378.64
601246.46 4788542.25 375.35
601246.47 4788541.79 377.30
601246.85 4788537.67 374.77
601247.10 4788534.65 374.44
601247.28 4788532.70 373.41
601247.31 4788531.98 374.83
601247.65 4788528.65 371.08
601247.75 4788527.35 371.36
601247.93 4788524.99 372.38
601248.09 4788522.71 373.56
601248.28 4788520.22 374.32
601248.28 4788519.83 376.38
601248.84 4788514.51 368.88
601249.59 4788507.61 358.38
601249.16 4788510.95 367.63
601249.20 4788510.17 368.94
601249.43 4788507.29 368.99
601249.83 4788502.58 368.40
601249.84 4788502.04 370.13
601250.28 4788496.93 368.81
601251.39 4788486.32 354.42
601251.22 4788487.06 361.36
601251.98 4788479.93 350.83
601251.74 4788480.81 360.81
601251.92 4788478.78 359.79
601252.49 4788472.48 356.47
601206.33 4788998.91 479.17
601206.43 4788997.79 478.84
601206.97 4788994.94 460.84
601206.91 4788994.61 465.69
601207.07 4788993.81 460.66
601206.82 4788994.49 471.65
601206.91 4788994.02 468.71
601206.93 4788993.92 468.05
601207.16 4788992.71 460.56
601206.91 4788993.39 471.57
601207.20 4788991.84 461.96
601207.24 4788991.65 460.81
601207.32 4788990.61 461.02
601206.92 4788992.12 477.05
601207.37 4788989.72 462.30
601207.02 4788991.02 476.83
601207.13 4788990.43 473.24
601206.99 4788990.59 480.84
601207.02 4788989.80 482.50
601207.11 4788989.31 479.56
601207.27 4788987.87 477.39
601207.73 4788985.34 462.24
601207.30 4788987.10 479.19
601207.84 4788984.16 461.67
601207.48 4788985.51 476.15
601207.92 4788983.12 462.00
601207.60 4788984.28 475.25
601207.99 4788982.11 462.43
601207.68 4788983.21 475.37
601208.09 4788980.97 462.22
601207.60 4788983.09 480.93
601207.54 4788982.84 485.77
601207.64 4788981.70 485.31
601207.88 4788979.78 480.50
601208.00 4788978.52 479.43
601208.53 4788975.55 462.43
601207.97 4788978.10 483.21
601208.08 4788976.92 482.55
601207.98 4788976.85 488.31
601208.08 4788975.73 487.99
601208.17 4788974.66 488.05
601208.30 4788973.32 486.51
601208.50 4788971.64 483.21
601208.56 4788970.71 484.00
601208.70 4788969.34 482.40
601208.73 4788969.17 481.48
601208.81 4788968.13 481.66
601209.36 4788964.96 464.47
601208.67 4788968.37 488.78
601209.44 4788963.92 464.71
601209.52 4788962.90 465.13
601209.58 4788961.94 465.86
601209.07 4788964.37 484.64
601209.68 4788960.80 465.64
601209.18 4788963.16 483.98
601209.13 4788962.87 488.13
601209.22 4788961.80 488.15
601209.27 4788960.90 489.09
601209.47 4788959.17 485.68
601209.53 4788958.85 483.99
601209.44 4788958.79 489.29
601209.75 4788956.44 482.73
601209.88 4788955.07 481.28
601210.31 4788952.56 468.36
601210.40 4788951.43 468.24
601210.49 4788950.32 468.17
601210.14 4788951.87 481.55
601210.57 4788949.29 468.52
601210.25 4788950.68 481.00
601210.59 4788948.63 470.67
601210.62 4788948.44 469.75
601210.27 4788950.00 483.06
601210.31 4788949.74 481.76
601210.39 4788949.27 479.37
601210.66 4788947.66 471.34
601210.37 4788948.83 482.61
601210.41 4788948.60 481.48
601210.46 4788948.29 479.95
601210.75 4788946.55 471.27
601210.51 4788947.43 481.06
601210.54 4788947.26 480.23
601210.85 4788945.37 470.83
601210.88 4788944.65 472.70
601210.96 4788943.61 472.98
601211.05 4788942.51 472.96
601211.13 4788941.50 473.40
601211.23 4788940.31 472.92
601211.28 4788939.49 474.26
601211.36 4788938.44 474.51
601211.44 4788937.39 474.66
601211.52 4788936.38 475.13
601211.12 4788938.26 489.21
601211.18 4788937.89 487.49
601211.04 4788938.23 494.26
601211.22 4788937.12 489.01
601211.68 4788934.28 475.57
601211.06 4788937.56 496.17
601211.35 4788935.23 490.29
601211.45 4788934.61 487.42
601211.83 4788932.26 476.37
601211.25 4788935.37 495.99
601211.33 4788934.82 493.43
601211.42 4788933.75 493.52
601212.00 4788930.12 476.65
601211.59 4788932.19 491.26
601212.08 4788929.13 477.12
601211.67 4788931.12 491.36
601212.13 4788928.28 478.27
601212.21 4788927.20 478.32
601212.31 4788926.03 478.04
601212.33 4788925.40 480.15
601212.07 4788926.52 490.24
601212.44 4788924.19 479.69
601212.52 4788923.15 479.91
601212.61 4788922.02 479.78
601212.66 4788921.17 480.89
601212.73 4788920.20 481.41
601212.81 4788919.16 481.72
601212.63 4788919.78 489.30
601212.91 4788918.03 481.53
601212.42 4788920.61 497.80
601212.98 4788917.02 481.96
601213.06 4788916.02 482.37
601213.13 4788915.05 482.99
601213.20 4788914.08 483.49
601213.26 4788913.19 484.42
601213.29 4788913.00 483.59
601213.34 4788912.16 484.71
601213.43 4788911.04 484.63
601213.50 4788910.06 485.14
601213.25 4788911.20 494.68
601213.38 4788910.35 491.08
601213.16 4788911.25 499.51
601213.33 4788910.15 494.86
601213.65 4788908.08 486.05
601213.28 4788909.96 498.65
601213.71 4788907.15 486.79
601213.29 4788909.40 500.88
601213.37 4788908.84 498.51
601213.79 4788906.11 487.04
601213.21 4788909.40 505.45
601213.25 4788909.16 504.44
601213.23 4788908.77 507.34
601213.30 4788907.78 507.74
601213.37 4788907.34 505.91
601213.34 4788907.02 509.06
601213.45 4788906.31 506.11
601214.16 4788901.15 489.28
601213.51 4788904.94 509.38
601213.57 4788904.03 510.08
601213.63 4788903.65 508.52
601213.66 4788902.93 510.01
601213.76 4788902.27 507.32
601214.44 4788897.26 491.37
601214.51 4788896.28 491.84
601214.12 4788898.43 504.98
601214.16 4788897.65 506.18
601214.20 4788897.40 505.18
601214.23 4788896.70 506.78
601214.47 4788894.59 502.63
601214.62 4788893.59 498.66
601214.78 4788892.54 494.45
601214.35 4788894.92 508.34
601214.38 4788894.23 509.90
601215.02 4788889.41 495.15
601214.88 4788889.86 501.21
601215.08 4788888.50 495.87
601214.84 4788889.64 504.71
601214.91 4788889.18 502.89
601214.83 4788889.20 507.18
601214.81 4788888.83 510.03
601214.79 4788888.52 513.00
601214.79 4788888.01 515.26
601214.77 4788887.68 518.12
601215.21 4788884.19 508.94
601215.35 4788883.28 505.44
601215.63 4788881.36 498.09
601215.12 4788884.38 513.77
601215.14 4788883.72 515.46
601215.28 4788882.33 514.22
601215.83 4788878.52 499.76
601215.92 4788877.40 499.79
601215.61 4788879.11 510.32
601215.87 4788877.30 503.47
601216.00 4788876.40 500.07
601215.71 4788877.89 509.87
601216.08 4788875.38 500.46
601215.74 4788877.24 511.46
601216.15 4788874.40 500.84
601215.90 4788875.68 509.80
601216.11 4788874.19 504.24
601216.25 4788873.20 500.56
601215.88 4788875.32 512.47
601215.99 4788874.55 509.60
601215.92 4788874.57 513.78
601215.91 4788874.17 516.27
601216.56 4788869.17 501.98
601216.66 4788868.03 501.75
601216.75 4788866.94 501.87
601216.82 4788865.96 502.28
601216.90 4788864.91 502.54
601216.98 4788863.85 502.62
601217.11 4788862.53 501.92
601217.20 4788861.41 501.83
601217.35 4788859.85 500.27
601217.44 4788858.76 500.27
601217.53 4788857.65 500.35
601217.59 4788856.78 501.12
601217.61 4788856.18 502.96
601217.66 4788855.79 501.59
601217.57 4788855.97 506.03
601217.70 4788855.08 502.91
601217.79 4788853.97 503.01
601217.85 4788853.51 501.41
601217.95 4788852.33 501.06
601218.03 4788851.82 499.29
601218.11 4788850.74 499.49
601218.23 4788849.43 498.73
601218.13 4788849.65 503.43
601218.32 4788848.35 498.95
601218.35 4788848.09 498.04
601218.16 4788849.02 505.00
601218.31 4788847.93 501.25
601218.38 4788847.47 499.68
601218.41 4788847.19 498.71
601218.17 4788848.46 506.98
601218.21 4788848.19 506.06
601218.20 4788847.80 508.43
601218.38 4788846.07 506.40
601218.52 4788844.10 507.28
601218.62 4788843.39 504.86
601218.56 4788843.36 508.47
601218.75 4788841.52 506.05
601218.90 4788839.99 504.62
601219.01 4788838.75 504.26
601219.02 4788838.24 506.22
601219.28 4788835.93 502.28
601219.36 4788834.90 502.55
601219.45 4788834.21 500.25
601219.69 4788832.00 496.74
601219.87 4788830.71 492.46
601219.91 4788830.00 493.77
601219.98 4788829.48 492.05
601219.79 4788830.35 498.71
601219.85 4788829.46 499.43
601220.00 4788827.96 498.27
601220.29 4788825.81 491.25
601220.13 4788826.55 497.27
601220.21 4788825.51 497.63
601220.29 4788824.49 497.92
601220.33 4788824.14 496.77
601220.30 4788823.91 499.75
601220.92 4788818.95 487.39
601220.72 4788819.91 494.17
601220.98 4788818.01 488.07
601221.10 4788816.73 487.56
601221.20 4788815.97 485.14
601221.20 4788815.49 487.31
601221.39 4788813.66 485.10
601221.31 4788813.81 489.23
601221.54 4788812.12 483.89
601221.63 4788810.98 483.85
601221.73 4788809.78 483.77
601221.87 4788808.31 482.70
601221.99 4788806.92 482.02
601221.87 4788807.41 487.06
601222.12 4788805.57 481.32
601221.91 4788806.63 488.27
601222.09 4788804.84 486.23
601222.19 4788803.67 486.23
601222.56 4788800.50 479.94
601222.75 4788798.57 477.65
601222.69 4788798.17 483.48
601222.78 4788797.03 483.49
601223.23 4788793.20 475.43
601223.01 4788794.37 482.44
601223.31 4788792.15 475.71
601223.14 4788792.95 481.73
601223.50 4788790.27 473.63
601223.27 4788791.55 480.94
601223.38 4788790.27 480.65
601223.68 4788787.58 476.00
601223.83 4788786.46 472.65
601223.75 4788786.64 476.73
601224.06 4788784.30 469.75
601223.86 4788785.35 476.35
601223.97 4788784.08 476.03
601224.03 4788783.18 476.84
601224.08 4788782.75 475.58
601224.31 4788780.59 472.65
601224.48 4788779.29 468.81
601224.67 4788777.83 464.51
601224.78 4788776.54 464.22
601224.61 4788776.96 472.35
601224.72 4788775.71 472.13
601224.92 4788773.73 469.80
601225.36 4788769.89 462.12
601225.68 4788767.07 457.40
601225.22 4788770.08 469.50
601225.80 4788765.65 456.77
601225.46 4788767.84 466.48
601225.94 4788764.16 455.92
601225.57 4788766.53 466.14
601226.08 4788762.65 455.03
601225.58 4788766.01 468.04
601225.70 4788764.69 467.65
601226.11 4788760.62 462.87
601226.68 4788756.27 450.56
601226.71 4788755.60 452.09
601226.35 4788757.93 462.03
601226.54 4788755.53 462.01
601226.72 4788753.76 460.43
601227.21 4788749.96 449.81
601227.25 4788749.19 451.04
601227.30 4788748.81 450.00
601227.33 4788748.12 451.45
601227.51 4788746.28 449.70
601227.78 4788743.77 446.12
601227.40 4788746.28 456.36
601227.88 4788742.48 445.92
601227.80 4788742.70 449.89
601227.86 4788742.23 448.59
601227.93 4788741.69 447.12
601227.65 4788743.40 455.09
601227.83 4788741.61 453.53
601228.27 4788737.74 446.30
601228.34 4788737.17 444.74
601227.99 4788739.49 454.38
601228.06 4788738.49 454.94
601228.25 4788736.59 453.14
601228.42 4788734.79 451.53
601228.64 4788732.63 449.02
601228.86 4788730.89 444.35
601228.68 4788731.84 450.17
601229.03 4788729.11 442.84
601229.00 4788728.52 447.84
601229.37 4788725.55 439.92
601229.54 4788723.77 438.51
601229.33 4788725.04 445.15
601229.63 4788722.62 438.74
601229.65 4788722.50 438.43
601229.36 4788724.31 446.48
601229.75 4788721.24 438.36
601229.58 4788722.14 444.01
601229.59 4788721.67 446.01
601229.73 4788720.10 445.15
601229.71 4788719.80 447.58
601230.07 4788716.55 442.32
601230.19 4788715.58 439.78
601230.63 4788712.11 430.74
601230.09 4788715.94 443.97
601230.45 4788711.83 442.95
601230.86 4788708.11 436.58
601230.77 4788708.41 440.56
601231.59 4788700.96 427.90
601231.65 4788700.52 426.76
601231.47 4788701.52 432.53
601231.48 4788700.98 434.35
601231.45 4788700.82 437.14
601231.44 4788700.44 439.35
601231.85 4788696.77 433.26
601231.97 4788695.31 432.76
601232.00 4788694.64 434.24
601232.84 4788687.50 419.54
601232.90 4788686.57 420.41
601232.99 4788685.41 420.68
601232.88 4788685.41 427.03
601232.81 4788685.53 430.48
601233.08 4788682.98 427.32
601233.14 4788682.01 428.08
601233.15 4788681.52 429.98
601233.16 4788681.03 431.91
601233.44 4788678.33 428.43
601233.46 4788677.70 430.00
601233.62 4788676.04 429.06
601233.79 4788674.17 427.66
601234.56 4788665.76 422.86
601234.88 4788662.75 418.75
601235.49 4788657.78 406.89
601235.40 4788658.08 410.72
601235.49 4788657.31 408.90
601235.07 4788660.33 419.15
601235.12 4788659.55 420.39
601235.19 4788657.62 424.99
601235.75 4788652.66 416.41
601235.83 4788651.53 416.79
601236.53 4788645.81 403.42
601235.81 4788651.29 419.30
601236.16 4788647.97 414.60
601236.17 4788647.46 416.49
601236.35 4788645.62 415.22
601236.42 4788644.54 415.80
601236.77 4788640.88 413.40
601236.71 4788640.95 416.55
601236.84 4788639.43 416.11
601236.97 4788637.90 415.58
601236.96 4788637.53 417.78
601237.61 4788631.32 409.68
601238.46 4788623.86 395.77
601237.89 4788628.16 408.54
601237.97 4788627.52 407.08
601237.86 4788627.96 411.02
601237.99 4788626.52 410.82
601238.16 4788624.67 409.60
601238.43 4788621.99 406.63
601238.68 4788619.08 406.11
601239.09 4788614.80 402.57
601239.27 4788612.82 401.12
601239.51 4788609.97 400.76
601239.70 4788608.01 399.48
601240.42 4788601.96 386.20
601240.48 4788601.00 387.02
601240.38 4788600.16 397.08
601241.01 4788594.05 389.77
601240.73 4788595.97 396.91
601240.85 4788594.13 398.82
601241.24 4788590.42 393.75
601241.25 4788589.85 395.51
601241.46 4788587.72 393.84
601241.45 4788587.34 395.99
601241.54 4788586.17 396.36
601242.15 4788580.15 389.47
601242.31 4788578.38 388.69
601242.88 4788573.52 378.48
601243.01 4788571.98 378.13
601242.62 4788574.10 391.33
601242.92 4788571.11 387.95
601242.95 4788570.44 389.49
601243.08 4788568.89 389.10
601243.04 4788568.79 391.83
601243.37 4788565.56 387.98
601243.52 4788563.90 387.50
601243.88 4788559.52 387.06
601244.01 4788558.02 386.92
601244.27 4788555.34 384.27
601245.38 4788544.99 369.01
601245.52 4788543.36 368.65
601245.66 4788541.81 368.35
601245.62 4788541.70 371.06
601245.46 4788542.66 375.80
601245.74 4788538.94 376.95
601245.95 4788536.72 375.32
601246.07 4788535.30 375.39
601246.27 4788533.11 373.84
601246.29 4788532.56 375.60
601246.24 4788532.56 378.39
601247.32 4788522.82 362.07
601247.51 4788521.14 358.78
601246.92 4788525.85 370.83
601247.61 4788519.88 359.11
601247.15 4788522.60 372.97
601247.63 4788516.80 372.92
601248.07 4788512.56 367.51
601248.59 4788508.04 358.80
601248.40 4788507.59 371.98
601248.91 4788501.90 369.46
601249.11 4788499.74 368.17
601249.36 4788496.69 367.94
601249.89 4788491.27 363.28
601250.67 4788484.01 352.46
601250.25 4788487.23 361.27
601250.41 4788485.44 360.70
601252.05 4788468.04 347.89
601252.25 4788465.87 346.69
601205.32 4788999.37 459.22
601204.99 4788999.85 476.20
601205.21 4788997.46 474.71
601205.30 4788996.37 474.80
601205.33 4788996.24 473.95
601205.49 4788995.37 468.47
601205.46 4788994.92 472.31
601205.66 4788993.85 465.65
601205.77 4788993.25 461.91
601205.56 4788993.78 472.08
601205.61 4788993.51 470.41
601205.88 4788992.07 461.42
601205.73 4788992.29 469.42
601205.93 4788991.17 462.48
601205.72 4788991.70 472.57
601206.02 4788990.11 462.78
601205.71 4788991.18 475.86
601206.11 4788989.04 462.77
601205.77 4788990.23 476.76
601205.77 4788989.68 479.82
601205.71 4788989.39 484.69
601205.76 4788989.15 483.20
601205.79 4788988.39 484.98
601205.84 4788988.09 483.20
601206.07 4788986.22 478.55
601206.56 4788983.54 462.61
601206.14 4788985.25 479.07
601206.65 4788982.48 462.67
601206.27 4788983.96 477.95
601206.24 4788983.58 481.88
601206.22 4788983.10 485.49
601206.29 4788982.12 485.90
601206.32 4788981.92 484.74
601206.43 4788980.76 484.38
601206.65 4788978.94 479.96
601207.16 4788976.06 463.46
601207.25 4788974.95 463.50
601206.67 4788977.68 485.05
601206.83 4788976.77 479.91
601206.63 4788977.29 489.05
601206.78 4788976.45 484.29
601206.86 4788975.41 484.39
601206.89 4788974.67 486.41
601206.92 4788973.98 488.43
601207.00 4788972.95 488.73
601207.28 4788970.72 482.32
601207.22 4788970.51 487.17
601207.26 4788969.70 488.53
601207.41 4788968.30 486.79
601207.55 4788967.48 482.39
601207.60 4788966.65 483.62
601208.16 4788963.35 465.86
601208.24 4788962.33 466.32
601207.93 4788963.60 478.87
601208.33 4788961.22 466.15
601208.02 4788962.49 478.84
601208.09 4788962.04 476.46
601208.42 4788960.16 466.46
601207.96 4788962.29 483.42
601207.99 4788962.09 482.34
601208.05 4788961.17 483.28
601207.94 4788961.31 489.60
601208.00 4788960.92 487.57
601208.02 4788960.24 489.71
601208.07 4788959.95 488.19
601208.07 4788959.42 490.94
601208.26 4788957.75 487.95
601208.31 4788956.88 488.96
601209.07 4788951.77 468.43
601209.16 4788950.72 468.57
601209.21 4788949.81 469.57
601208.97 4788950.76 479.82
601209.14 4788949.68 474.37
601209.26 4788948.98 470.87
601208.96 4788950.21 482.58
601209.03 4788949.80 480.56
601209.32 4788948.06 471.80
601208.88 4788950.19 487.84
601209.03 4788948.72 485.97
601209.11 4788948.21 483.46
601209.13 4788948.11 482.97
601209.19 4788947.24 483.94
601209.26 4788946.81 481.82
601209.56 4788945.00 472.83
601209.33 4788945.78 482.20
601209.64 4788943.93 473.06
601209.72 4788942.89 473.23
601209.78 4788941.95 474.09
601209.83 4788941.70 472.87
601209.90 4788940.71 473.28
601209.98 4788939.69 473.75
601210.05 4788938.70 474.17
601209.76 4788939.96 485.61
601210.12 4788937.70 474.73
601209.85 4788938.84 485.32
601209.97 4788938.13 481.95
601210.05 4788937.61 479.46
601210.20 4788936.69 475.04
601210.29 4788935.57 475.03
601209.64 4788939.07 496.74
601209.75 4788937.87 496.22
601209.89 4788937.00 492.11
601209.88 4788936.52 494.85
601209.82 4788936.42 499.52
601210.00 4788934.75 496.67
601210.08 4788934.25 494.34
601210.07 4788933.75 497.12
601210.37 4788931.92 488.67
601210.49 4788931.12 484.94
601210.72 4788929.68 478.29
601210.35 4788931.47 491.52
601210.42 4788931.06 489.62
601210.80 4788928.67 478.59
601210.43 4788930.49 492.00
601210.46 4788930.27 491.00
601210.88 4788927.61 478.77
601210.99 4788926.43 478.38
601210.69 4788927.77 489.51
601211.03 4788925.65 479.85
601210.76 4788926.82 490.08
601211.10 4788924.64 480.20
601210.83 4788925.88 490.76
601210.81 4788925.49 493.91
601211.21 4788922.40 484.92
601211.35 4788921.50 480.92
601211.41 4788920.62 481.87
601211.16 4788921.66 491.36
601211.26 4788921.06 488.69
601211.32 4788920.64 486.86
601211.50 4788919.53 481.92
601210.94 4788922.58 500.28
601211.11 4788921.47 495.33
601211.00 4788921.67 501.00
601211.04 4788920.90 502.39
601211.13 4788920.32 499.84
601211.25 4788919.04 498.92
601211.80 4788915.54 483.62
601211.21 4788918.79 502.60
601211.89 4788914.39 483.44
601211.97 4788913.40 483.87
601212.03 4788912.47 484.59
601211.52 4788915.27 501.37
601211.62 4788914.66 498.74
601212.11 4788911.42 484.79
601211.56 4788914.53 502.87
601211.71 4788913.05 501.16
601212.26 4788909.48 485.90
601212.33 4788908.46 486.24
601211.89 4788910.83 500.94
601212.40 4788907.49 486.77
601211.87 4788910.45 503.92
601211.99 4788909.17 503.05
601212.06 4788908.76 501.35
601211.88 4788909.39 508.56
601212.00 4788908.63 505.38
601212.02 4788908.03 507.34
601212.77 4788902.54 489.09
601212.23 4788905.13 508.82
601212.45 4788903.21 505.31
601212.50 4788902.85 503.84
601212.99 4788899.61 490.53
601212.34 4788903.41 510.65
601212.55 4788902.04 505.04
601213.06 4788898.62 491.04
601212.44 4788902.24 510.23
601212.55 4788901.57 507.48
601212.61 4788901.11 505.60
601212.55 4788901.01 509.64
601212.65 4788900.37 507.07
601213.21 4788896.65 491.95
601213.29 4788895.63 492.25
601213.36 4788894.63 492.67
601213.29 4788894.60 496.94
601213.44 4788893.65 493.11
601213.20 4788894.73 501.86
601213.50 4788892.70 493.77
601213.13 4788894.70 506.05
601213.55 4788891.88 494.84
601213.20 4788893.74 506.61
601213.25 4788893.41 505.30
601213.64 4788890.76 494.78
601213.28 4788892.76 506.98
601213.72 4788889.80 495.28
601213.80 4788888.76 495.56
601213.86 4788887.86 496.29
601213.47 4788889.98 508.94
601213.94 4788886.79 496.44
601213.57 4788888.85 508.75
601214.02 4788885.74 496.66
601213.55 4788888.49 511.60
601213.53 4788888.15 514.47
601214.25 4788882.76 497.92
601213.75 4788885.69 513.35
601213.84 4788885.10 511.10
601214.24 4788882.36 500.57
601214.30 4788881.94 498.96
601213.89 4788884.26 512.05
601213.90 4788883.74 514.22
601213.96 4788882.84 514.93
601214.19 4788880.76 511.15
601214.61 4788877.90 500.35
601214.70 4788876.77 500.22
601214.79 4788875.72 500.40
601214.32 4788878.50 514.95
601214.88 4788874.62 500.41
601214.59 4788876.12 510.14
601214.96 4788873.56 500.58
601214.54 4788875.99 513.70
601214.67 4788874.62 512.69
601214.81 4788873.22 511.55
601214.95 4788871.76 510.19
601215.30 4788869.30 501.15
601215.39 4788868.18 501.09
601215.07 4788869.96 511.63
601215.17 4788869.26 509.07
601215.56 4788866.11 501.60
601215.63 4788865.13 502.05
601215.69 4788864.22 502.74
601215.82 4788862.87 501.86
601215.91 4788861.78 501.91
601216.05 4788860.28 500.52
601216.14 4788859.16 500.49
601216.04 4788859.46 505.50
601216.23 4788858.06 500.53
601216.08 4788858.72 506.77
601216.13 4788858.36 505.52
601216.18 4788857.53 506.47
601216.24 4788856.66 507.31
601216.36 4788855.30 506.43
601216.43 4788854.86 504.87
601216.47 4788854.05 505.93
601216.79 4788851.36 500.40
601216.84 4788851.02 499.22
601216.94 4788849.81 498.89
601217.06 4788848.48 498.16
601216.92 4788849.04 503.95
601217.00 4788848.49 502.04
601217.15 4788847.40 498.30
601216.93 4788848.49 505.88
601217.28 4788845.98 497.22
601217.03 4788847.33 505.72
601217.39 4788844.77 496.94
601217.14 4788846.11 505.32
601217.50 4788843.51 496.46
601217.58 4788842.44 496.63
601217.31 4788843.93 505.47
601217.40 4788842.82 505.48
601217.49 4788841.73 505.56
601217.52 4788841.49 504.77
601217.55 4788840.85 506.32
601217.80 4788838.61 502.58
601217.86 4788837.70 503.25
601217.98 4788836.37 502.58
601218.09 4788835.14 502.16
601218.56 4788831.25 493.04
601218.68 4788829.96 492.47
601218.77 4788828.79 492.40
601218.67 4788829.14 497.20
601218.90 4788827.40 491.51
601219.23 4788823.65 490.41
601219.35 4788822.33 489.79
601219.43 4788821.27 490.07
601219.53 4788820.56 487.78
601219.62 4788819.40 487.67
601219.50 4788819.87 492.88
601219.76 4788817.92 486.64
601219.49 4788819.51 495.32
601219.97 4788815.47 486.12
601220.06 4788814.39 486.27
601219.96 4788814.66 490.81
601220.29 4788811.75 485.16
601220.22 4788811.82 489.03
601220.46 4788810.09 483.60
601220.58 4788808.76 483.00
601220.40 4788809.62 489.32
601220.48 4788808.59 489.64
601220.52 4788807.81 490.81
601220.77 4788805.57 487.38
601220.77 4788805.10 489.51
601220.84 4788804.56 487.87
601220.97 4788803.16 487.03
601221.45 4788799.12 478.20
601221.29 4788799.86 483.99
601221.29 4788799.44 486.28
601221.66 4788795.77 482.12
601222.00 4788792.75 476.47
601222.08 4788792.18 474.73
601222.18 4788790.92 474.50
601222.04 4788791.53 479.81
601222.61 4788786.34 471.25
601222.64 4788785.68 472.82
601222.71 4788785.14 471.21
601222.81 4788783.95 471.12
601222.88 4788783.40 469.49
601222.72 4788784.24 475.51
601222.85 4788783.26 472.60
601222.71 4788783.83 477.73
601222.79 4788783.26 476.06
601223.45 4788777.37 465.60
601223.27 4788778.26 471.73
601223.35 4788777.22 472.07
601223.48 4788775.81 471.46
601223.55 4788775.25 469.82
601223.55 4788774.80 471.88
601223.88 4788771.85 466.82
601224.10 4788770.19 462.01
601223.93 4788771.05 467.87
601224.20 4788768.93 461.74
601224.29 4788767.79 461.95
601224.42 4788766.79 459.07
601224.49 4788766.25 457.51
601224.15 4788768.43 467.14
601224.63 4788764.78 456.65
601224.35 4788766.03 467.08
601224.48 4788764.58 466.39
601224.47 4788764.27 468.84
601224.72 4788761.91 465.56
601224.76 4788761.54 464.52
601224.87 4788760.29 464.29
601225.00 4788758.84 463.63
601225.07 4788757.91 464.32
601225.26 4788755.93 462.20
601225.32 4788755.05 463.02
601225.47 4788753.48 462.05
601225.98 4788749.49 450.92
601226.11 4788748.09 450.34
601226.24 4788746.57 449.56
601226.31 4788745.59 450.16
601226.10 4788746.80 456.88
601226.56 4788742.83 449.23
601226.38 4788743.78 455.22
601226.41 4788743.12 456.69
601226.59 4788741.22 454.87
601226.66 4788740.25 455.46
601227.26 4788735.15 445.00
601227.08 4788736.13 450.90
601227.36 4788733.89 444.86
601227.44 4788732.83 445.35
601227.27 4788733.77 451.11
601227.50 4788731.12 450.58
601227.88 4788728.08 442.44
601227.65 4788729.44 449.41
601227.87 4788727.30 446.92
601227.97 4788726.05 446.93
601228.08 4788724.77 446.74
601228.43 4788721.12 443.61
601228.46 4788720.46 445.13
601228.51 4788720.05 444.06
601228.42 4788720.38 448.14
601228.85 4788716.50 441.24
601229.26 4788713.26 432.79
601229.02 4788714.72 439.82
601229.05 4788714.05 441.34
601229.12 4788713.06 441.96
601229.29 4788711.32 440.69
601229.56 4788708.71 437.17
601229.62 4788707.85 438.20
601229.80 4788705.97 436.55
601229.85 4788705.08 437.49
601230.18 4788702.06 432.95
601230.21 4788701.39 434.47
601230.26 4788700.51 435.42
601230.38 4788699.13 435.11
601230.60 4788696.96 432.79
601230.88 4788694.26 429.19
601230.86 4788694.02 431.75
601231.46 4788689.16 419.55
601231.57 4788687.87 419.51
601231.68 4788686.58 419.47
601231.54 4788687.26 424.35
601231.73 4788685.71 420.50
601231.84 4788684.36 420.31
601231.68 4788685.30 425.82
601231.72 4788684.48 426.93
601232.20 4788680.18 419.48
601231.98 4788681.54 425.96
601231.99 4788681.01 427.82
601232.07 4788679.97 428.36
601232.16 4788678.80 428.63
601232.26 4788678.03 426.76
601232.52 4788674.64 427.84
601232.64 4788673.61 425.34
601232.75 4788672.36 425.43
601233.04 4788669.55 421.75
601233.29 4788666.25 423.12
601233.68 4788662.20 419.62
601233.83 4788659.66 422.80
601234.81 4788651.19 405.92
601234.43 4788653.89 415.33
601234.44 4788653.37 417.19
601234.90 4788649.59 408.32
601235.22 4788646.54 404.23
601235.37 4788644.88 403.47
601234.72 4788649.87 418.14
601234.77 4788649.04 419.27
601235.00 4788646.67 416.77
601235.06 4788645.76 417.72
601235.31 4788643.25 414.94
601235.44 4788641.82 414.69
601235.69 4788638.90 414.03
601235.89 4788636.76 412.13
601235.98 4788635.62 412.58
601236.95 4788627.15 396.29
601236.34 4788631.80 409.90
601236.51 4788629.94 408.66
601236.63 4788628.57 408.58
601236.76 4788627.04 408.10
601236.93 4788625.18 406.94
601236.93 4788624.81 409.07
601236.94 4788624.31 410.96
601237.45 4788618.80 407.58
601237.86 4788614.90 401.93
601237.93 4788613.89 402.66
601237.96 4788613.24 404.20
601238.23 4788610.56 401.24
601238.40 4788608.69 400.11
601238.42 4788608.09 401.73
601238.50 4788607.06 402.46
601239.55 4788597.78 385.15
601238.98 4788602.15 397.66
601239.73 4788595.84 383.95
601239.83 4788594.53 384.06
601239.08 4788600.46 399.86
601239.30 4788598.17 397.86
601239.40 4788596.54 400.20
601239.72 4788593.42 396.43
601240.02 4788590.44 392.97
601239.93 4788590.83 396.74
601240.04 4788589.49 396.76
601240.04 4788589.07 398.81
601240.27 4788586.72 396.68
601240.39 4788585.25 396.52
601240.76 4788582.06 389.77
601240.90 4788580.47 389.30
601240.88 4788580.22 391.71
601240.88 4788579.80 393.69
601241.18 4788576.42 392.40
601241.32 4788574.82 391.99
601241.36 4788574.12 393.37
601241.43 4788573.10 394.17
601241.69 4788570.48 391.57
601241.70 4788569.95 393.38
601242.72 4788561.18 375.25
601242.24 4788564.92 385.83
601242.86 4788559.58 374.81
601242.82 4788559.52 377.63
601243.02 4788557.79 374.07
601242.36 4788563.07 387.77
601242.74 4788559.40 383.15
601242.63 4788559.53 389.16
601243.21 4788553.66 382.92
601243.40 4788551.63 381.63
601243.53 4788549.68 383.40
601244.62 4788539.93 366.64
601244.69 4788538.87 367.37
601244.41 4788540.48 376.32
601244.37 4788540.39 379.01
601244.61 4788537.94 376.94
601244.71 4788536.62 377.19
601244.68 4788536.51 379.76
601245.13 4788532.15 373.98
601245.25 4788530.75 374.02
601246.21 4788521.96 359.59
601245.79 4788525.23 368.82
601246.32 4788520.59 359.70
601246.44 4788519.16 359.79
601245.88 4788523.21 373.38
601245.99 4788521.80 373.44
601246.33 4788518.07 371.80
601246.54 4788515.37 372.20
601246.82 4788512.48 369.43
601246.96 4788510.46 371.15
601247.05 4788509.27 371.63
601247.61 4788502.38 372.41
601249.06 4788488.39 354.34
601248.72 4788490.54 363.94
601249.19 4788485.19 362.28
601249.43 4788482.66 360.33
601250.80 4788468.94 346.04
601250.80 4788468.48 347.99
601204.08 4788999.74 473.72
601204.48 4788997.63 460.21
601204.09 4788999.13 476.66
601204.31 4788997.32 472.05
601204.63 4788995.61 461.20
601204.56 4788995.37 466.48
601204.73 4788994.50 461.05
601204.65 4788994.31 466.71
601204.70 4788994.05 465.09
601204.80 4788993.51 461.70
601204.60 4788993.95 471.17
601204.64 4788993.72 469.75
601204.89 4788992.41 461.58
601204.97 4788991.35 461.85
601205.03 4788990.46 463.00
601204.95 4788990.23 468.32
601205.12 4788989.32 462.74
601204.71 4788990.95 479.20
601204.76 4788990.08 480.54
601204.72 4788989.73 484.84
601204.80 4788988.70 485.11
601204.86 4788988.39 483.27
601204.96 4788987.24 482.72
601205.65 4788982.83 463.04
601205.45 4788983.33 472.34
601205.73 4788981.79 463.24
601205.45 4788982.74 475.27
601205.82 4788980.68 463.19
601205.39 4788982.51 480.20
601205.47 4788982.04 477.47
601205.88 4788979.80 464.41
601205.96 4788978.72 464.47
601206.09 4788977.44 463.39
601206.17 4788976.37 463.55
601206.25 4788975.36 464.00
601205.67 4788978.06 485.54
601206.34 4788974.26 463.94
601205.78 4788976.86 484.83
601205.97 4788975.19 481.46
601206.51 4788972.12 464.22
601205.92 4788974.91 485.94
601206.01 4788973.79 485.70
601205.97 4788973.47 489.89
601206.26 4788971.26 483.63
601206.31 4788970.96 481.98
601206.33 4788970.25 483.99
601206.29 4788969.92 488.05
601206.66 4788967.24 479.34
601207.18 4788963.66 465.85
601207.24 4788962.74 466.80
601207.34 4788961.56 466.33
601207.08 4788962.55 477.41
601207.41 4788960.62 467.13
601206.81 4788963.54 488.42
601207.17 4788961.44 477.31
601206.98 4788961.98 485.83
601207.15 4788960.99 480.64
601207.01 4788961.23 487.60
601207.07 4788960.91 485.90
601207.01 4788960.72 490.53
601207.03 4788960.59 489.87
601207.02 4788960.11 492.95
601207.07 4788959.25 494.03
601207.24 4788957.65 491.33
601208.08 4788952.12 468.54
601208.16 4788951.07 468.75
601208.21 4788950.22 469.98
601208.29 4788949.21 470.47
601207.99 4788950.46 482.23
601208.24 4788948.96 474.70
601208.33 4788948.40 471.88
601208.02 4788949.70 483.87
601208.02 4788949.16 486.57
601208.02 4788948.63 489.31
601208.57 4788945.31 472.84
601208.59 4788945.14 472.01
601208.29 4788946.44 483.84
601208.66 4788944.19 472.71
601208.72 4788943.30 473.75
601208.79 4788942.29 474.12
601208.91 4788941.05 473.45
601208.98 4788940.07 474.02
601209.06 4788939.05 474.37
601208.65 4788941.02 489.08
601208.96 4788939.12 479.99
601209.13 4788938.04 474.80
601208.74 4788939.93 489.08
601209.22 4788936.96 474.86
601208.79 4788939.10 490.29
601208.83 4788938.85 489.08
601208.80 4788938.45 492.33
601208.86 4788938.08 490.60
601208.84 4788937.72 494.01
601208.90 4788937.36 492.29
601208.92 4788936.67 494.08
601208.97 4788935.85 495.37
601209.00 4788935.13 496.99
601209.16 4788934.12 492.29
601209.25 4788933.02 492.27
601209.32 4788932.04 492.68
601209.42 4788931.45 489.95
601209.48 4788931.08 488.24
601209.44 4788930.79 491.97
601209.88 4788928.05 479.36
601209.81 4788927.95 483.86
601209.99 4788926.79 478.56
601209.57 4788928.93 493.35
601209.71 4788928.05 489.34
601210.07 4788925.79 479.05
601209.76 4788927.18 490.26
601209.87 4788926.52 487.26
601210.13 4788924.84 479.63
601209.66 4788927.28 495.73
601209.84 4788925.68 493.33
601209.82 4788925.25 496.32
601210.35 4788921.89 481.26
601210.08 4788923.08 491.40
601210.31 4788921.59 484.76
601210.45 4788920.75 480.99
601210.20 4788921.79 490.59
601210.51 4788919.80 481.74
601210.16 4788921.55 494.28
601210.27 4788920.86 491.23
601210.13 4788921.21 497.64
601210.12 4788920.77 500.38
601210.10 4788920.36 503.41
601210.39 4788918.01 497.80
601210.89 4788914.78 483.70
601210.97 4788913.78 484.21
601210.62 4788915.52 496.44
601211.04 4788912.77 484.54
601210.53 4788915.60 501.52
601210.58 4788915.24 499.96
601210.65 4788914.82 498.17
601210.57 4788914.80 502.64
601210.86 4788911.91 499.57
601211.33 4788908.83 486.44
601210.89 4788911.19 501.22
601211.41 4788907.79 486.82
601210.98 4788910.10 501.11
601211.48 4788906.85 487.39
601211.40 4788906.88 492.21
601211.44 4788906.60 491.02
601211.56 4788905.79 487.65
601211.07 4788908.54 503.68
601211.14 4788908.09 501.77
601211.63 4788904.89 488.35
601211.12 4788907.70 504.79
601211.16 4788907.46 503.78
601211.40 4788905.88 497.19
601211.71 4788903.82 488.59
601211.12 4788907.21 507.12
601211.31 4788905.99 502.08
601211.78 4788902.84 488.97
601211.19 4788906.22 507.63
601211.18 4788905.86 510.52
601211.43 4788903.65 505.97
601211.56 4788902.83 502.58
601212.00 4788899.90 490.54
601211.39 4788903.49 509.65
601211.46 4788902.46 509.93
601211.51 4788901.65 510.96
601211.60 4788900.56 511.03
601211.65 4788900.28 509.87
601212.35 4788895.12 493.34
601212.33 4788894.69 496.15
601212.44 4788894.00 493.38
601212.21 4788895.05 501.88
601212.39 4788893.80 496.89
601212.51 4788892.99 493.64
601212.16 4788894.87 505.61
601212.31 4788893.87 501.61
601212.39 4788892.84 501.78
601212.66 4788891.05 494.66
601212.73 4788890.06 495.19
601212.80 4788889.09 495.62
601212.88 4788888.09 496.09
601212.95 4788887.09 496.40
601213.03 4788886.07 496.80
601212.68 4788887.95 508.28
601212.78 4788887.29 505.71
601213.09 4788885.17 497.48
601213.19 4788884.03 497.43
601213.26 4788883.08 497.90
601213.33 4788882.09 498.44
601213.06 4788883.45 507.78
601213.22 4788882.35 503.54
601213.41 4788881.10 498.77
601213.13 4788882.51 508.41
601213.30 4788881.35 504.00
601213.45 4788880.30 500.00
601213.01 4788882.83 513.72
601213.18 4788881.18 511.65
601213.17 4788880.81 514.28
601213.40 4788878.73 510.63
601213.79 4788876.03 500.50
601213.49 4788877.67 510.69
601213.45 4788877.44 513.99
601213.60 4788876.40 510.07
601213.52 4788876.48 514.38
601213.66 4788875.08 513.29
601213.73 4788874.13 513.75
601213.80 4788873.64 511.93
601213.98 4788871.89 509.60
601213.90 4788871.96 513.80
601213.91 4788871.48 516.10
601214.18 4788869.13 511.46
601214.59 4788866.27 501.04
601214.67 4788865.21 501.27
601214.71 4788864.43 502.38
601214.82 4788863.20 501.99
601214.96 4788861.76 500.72
601215.06 4788860.60 500.62
601215.15 4788859.51 500.60
601215.05 4788859.70 505.31
601215.24 4788858.39 500.63
601215.15 4788858.58 505.18
601215.15 4788858.08 507.38
601215.23 4788857.07 507.66
601215.32 4788855.95 507.67
601215.37 4788855.19 508.80
601215.48 4788854.39 506.02
601215.44 4788854.19 509.25
601215.51 4788853.25 509.72
601215.92 4788850.35 499.66
601216.03 4788849.04 499.02
601216.14 4788847.83 498.66
601216.21 4788846.89 499.31
601216.28 4788846.39 497.56
601216.28 4788845.88 499.64
601216.38 4788845.18 497.21
601216.12 4788846.56 505.81
601216.21 4788845.46 505.82
601216.28 4788844.52 506.40
601216.42 4788843.10 505.35
601216.52 4788841.93 505.16
601216.60 4788841.30 503.04
601216.66 4788840.44 503.90
601217.02 4788837.84 495.13
601216.81 4788838.86 502.36
601216.84 4788838.23 503.98
601217.04 4788836.30 501.26
601217.08 4788835.60 502.64
601217.15 4788835.11 501.02
601217.56 4788831.67 493.36
601217.46 4788831.90 497.83
601217.67 4788830.38 492.81
601217.77 4788829.23 492.76
601217.87 4788828.00 492.44
601217.74 4788828.55 497.94
601217.74 4788828.04 499.95
601218.12 4788825.30 491.01
601218.22 4788824.10 490.80
601218.06 4788824.84 496.88
601218.44 4788821.59 490.04
601218.29 4788822.25 495.81
601218.42 4788820.87 495.01
601218.71 4788818.67 487.97
601218.42 4788820.35 496.99
601218.50 4788819.32 497.30
601219.00 4788815.65 485.62
601219.09 4788814.53 485.66
601219.23 4788813.09 484.73
601219.37 4788811.54 483.47
601219.45 4788810.53 483.90
601219.26 4788811.51 490.57
601219.32 4788810.62 491.37
601219.43 4788809.38 491.08
601219.69 4788807.40 484.91
601219.54 4788808.11 490.69
601219.58 4788807.31 491.75
601219.86 4788804.77 487.44
601219.96 4788803.61 487.39
601220.34 4788800.33 480.83
601220.21 4788800.84 485.95
601220.24 4788800.16 487.44
601220.43 4788798.35 485.42
601220.63 4788796.34 482.82
601221.00 4788793.16 476.69
601221.10 4788792.40 474.37
601221.15 4788791.58 475.45
601221.28 4788790.13 474.57
601221.15 4788790.69 479.78
601221.46 4788787.94 475.01
601221.58 4788786.98 472.13
601221.70 4788785.63 471.62
601221.52 4788786.61 478.01
601221.86 4788784.01 470.27
601221.98 4788782.68 469.83
601222.27 4788779.56 467.57
601222.35 4788778.51 467.93
601222.48 4788777.48 464.90
601222.31 4788778.34 470.92
601222.47 4788777.15 467.43
601222.41 4788777.14 470.82
601222.48 4788776.60 469.25
601222.61 4788775.62 466.40
601222.45 4788776.41 472.16
601222.79 4788772.95 468.97
601223.13 4788770.37 461.48
601222.97 4788771.17 467.20
601223.21 4788769.33 461.90
601223.26 4788768.45 462.79
601223.31 4788768.11 461.81
601223.09 4788769.35 468.81
601223.14 4788768.52 469.83
601223.31 4788766.74 468.12
601223.41 4788765.58 468.19
601223.45 4788764.81 469.38
601223.73 4788762.20 465.34
601223.74 4788761.68 467.26
601224.03 4788758.61 465.31
601224.32 4788755.48 463.25
601224.34 4788754.88 464.90
601224.54 4788752.91 462.75
601225.20 4788747.35 450.68
601225.30 4788746.60 448.57
601225.28 4788746.29 451.11
601225.43 4788745.12 447.86
601225.47 4788744.34 449.06
601225.27 4788745.51 455.63
601225.58 4788743.06 448.89
601225.73 4788741.48 447.89
601225.56 4788741.95 455.81
601225.64 4788741.31 454.07
601225.77 4788739.40 455.48
601226.20 4788736.05 446.39
601226.22 4788735.47 448.10
601226.30 4788734.85 446.45
601226.36 4788734.39 445.20
601226.12 4788735.78 452.26
601226.47 4788733.06 444.92
601226.32 4788733.81 450.23
601226.66 4788731.11 442.96
601226.75 4788729.98 443.25
601226.90 4788728.39 442.27
601226.72 4788729.40 448.25
601227.07 4788726.58 440.73
601227.15 4788725.55 441.26
601227.14 4788725.17 443.55
601226.97 4788726.09 449.20
601227.04 4788725.13 449.96
601227.53 4788720.37 443.90
601227.56 4788719.75 445.49
601227.74 4788717.85 443.78
601228.02 4788715.24 440.16
601228.38 4788712.33 432.59
601228.01 4788714.89 442.52
601228.55 4788710.60 431.37
601228.52 4788710.39 434.05
601228.46 4788710.43 437.41
601228.38 4788710.59 441.01
601229.02 4788705.05 430.01
601229.14 4788703.68 429.66
601229.29 4788702.03 428.71
601229.51 4788699.87 426.38
601229.47 4788699.76 429.34
601229.19 4788701.58 437.12
601229.31 4788700.63 434.71
601229.31 4788700.17 436.77
601229.36 4788699.38 437.90
601229.75 4788695.77 432.01
601230.14 4788692.62 424.09
601230.29 4788691.02 423.21
601230.48 4788689.53 419.47
601230.59 4788688.19 419.34
601230.69 4788686.97 419.44
601230.79 4788685.75 419.63
601230.86 4788684.74 420.24
601231.12 4788681.80 419.30
601231.22 4788680.50 419.31
601231.12 4788679.64 429.76
601231.38 4788677.10 426.63
601231.33 4788677.03 429.62
601231.70 4788674.08 422.45
601231.76 4788672.70 425.32
601232.05 4788669.97 421.79
601232.77 4788663.67 409.77
601232.67 4788664.03 413.73
601232.31 4788666.52 422.82
601232.45 4788664.95 422.14
601232.59 4788662.96 423.54
601232.77 4788661.06 422.12
601232.87 4788659.82 422.22
601233.87 4788650.78 407.04
601233.43 4788653.58 419.75
601233.69 4788650.54 418.74
601233.87 4788648.22 419.41
601234.12 4788645.76 416.77
601234.26 4788644.18 416.13
601234.62 4788640.37 413.40
601234.57 4788640.38 416.47
601234.64 4788639.40 417.21
601234.77 4788638.27 414.63
601235.11 4788635.06 410.31
601235.13 4788634.45 411.92
601235.21 4788633.40 412.55
601235.39 4788631.89 409.13
601236.15 4788625.14 396.83
601236.21 4788624.67 395.78
601236.35 4788623.09 395.25
601235.58 4788629.09 411.77
601235.89 4788626.09 408.04
601235.94 4788625.17 408.94
601235.99 4788624.41 410.24
601236.05 4788623.86 409.00
601236.11 4788622.93 409.88
601237.16 4788613.74 392.41
601236.84 4788615.62 402.56
601237.41 4788610.83 391.93
601236.92 4788614.52 403.08
601237.01 4788612.94 405.53
601237.35 4788609.68 401.32
601237.33 4788609.39 403.64
601237.44 4788608.49 401.67
601237.47 4788607.84 403.20
601238.57 4788598.17 385.03
601238.01 4788602.42 397.27
601238.14 4788600.89 396.90
601238.04 4788601.36 400.84
601238.13 4788600.64 399.26
601238.18 4788599.77 400.34
601238.39 4788597.60 398.57
601238.43 4788596.81 399.82
601238.46 4788596.14 401.28
601238.98 4788591.34 393.94
601239.59 4788586.18 382.90
601239.12 4788588.94 397.56
601239.27 4788587.23 396.84
601239.39 4788585.75 396.62
601239.61 4788583.48 394.70
601239.78 4788581.67 393.79
601239.91 4788579.71 395.46
601240.24 4788576.52 391.66
601240.19 4788576.47 394.46
601240.44 4788574.00 392.17
601241.80 4788560.73 376.25
601241.85 4788560.27 375.28
601241.09 4788566.38 390.78
601241.17 4788565.23 391.26
601241.64 4788560.81 385.07
601241.38 4788562.63 391.66
601241.77 4788558.87 386.82
601242.33 4788553.26 381.13
601242.29 4788553.18 383.81
601243.50 4788541.51 368.84
601243.63 4788539.95 368.57
601243.34 4788541.62 377.63
601243.38 4788540.89 379.04
601243.56 4788538.52 379.98
601243.72 4788536.74 379.25
601243.70 4788536.47 381.56
601244.92 4788525.89 360.64
601244.31 4788530.79 373.15
601244.57 4788528.11 370.72
601245.01 4788524.29 363.20
601245.05 4788523.54 364.53
601245.31 4788521.31 360.14
601244.75 4788525.75 371.74
601244.87 4788523.85 373.65
601244.91 4788523.12 375.02
601244.92 4788522.59 376.81
601245.33 4788518.65 371.93
601246.12 4788511.37 360.66
601246.26 4788509.73 360.29
601245.96 4788511.12 371.42
601246.09 4788509.57 371.20
601246.19 4788507.84 373.45
601246.65 4788503.43 367.87
601246.61 4788503.40 370.56
601246.69 4788502.31 371.29
601247.18 4788497.17 367.12
601247.78 4788490.70 363.24
601247.76 4788490.43 365.52
601248.24 4788485.42 361.71
601248.35 4788484.02 361.83
601249.33 4788472.50 359.87
601202.98 4788999.92 465.72
601203.13 4788999.09 460.35
601202.88 4788998.63 478.12
601203.43 4788995.04 462.32
601203.46 4788994.88 461.31
601203.54 4788993.85 461.63
601203.38 4788994.14 470.26
601203.61 4788992.88 462.42
601203.47 4788993.05 470.22
601203.71 4788991.76 462.21
601203.37 4788992.99 476.56
601203.76 4788990.84 463.29
601203.36 4788992.45 479.80
601203.87 4788989.66 462.69
601203.51 4788991.06 477.89
601203.93 4788988.75 463.80
601203.95 4788988.64 463.13
601203.45 4788990.80 482.80
601203.60 4788989.96 477.68
601204.03 4788987.61 463.47
601203.56 4788989.57 481.87
601203.76 4788987.93 478.42
601203.88 4788986.65 477.24
601204.26 4788984.54 464.67
601204.10 4788984.86 473.02
601204.36 4788983.38 464.25
601204.09 4788984.33 476.29
601204.19 4788983.75 472.85
601204.45 4788982.32 464.45
601204.04 4788983.99 480.61
601204.04 4788983.43 483.67
601204.16 4788982.74 479.64
601204.72 4788979.05 464.39
601204.81 4788977.92 464.27
601204.90 4788976.84 464.28
601204.98 4788975.79 464.59
601204.50 4788977.99 483.24
601204.58 4788977.50 480.48
601205.07 4788974.70 464.54
601204.48 4788977.51 486.65
601204.75 4788975.41 480.83
601205.25 4788972.57 464.81
601204.91 4788973.92 478.57
601205.33 4788971.50 465.03
601204.86 4788973.61 482.80
601205.50 4788969.38 465.37
601205.08 4788971.26 481.74
601205.15 4788970.24 482.14
601205.63 4788967.47 466.90
601205.07 4788970.17 487.58
601205.42 4788967.58 479.40
601205.81 4788965.29 466.96
601205.48 4788966.65 480.16
601205.88 4788964.32 467.55
601205.92 4788964.12 466.50
601205.36 4788966.79 486.77
601205.46 4788966.22 483.74
601205.38 4788966.13 488.95
601206.09 4788961.99 466.83
601205.41 4788965.39 490.80
601206.16 4788960.99 467.37
601205.61 4788963.69 487.40
601205.80 4788962.00 484.26
601205.73 4788961.84 489.06
601205.90 4788960.87 483.94
601205.72 4788961.33 492.03
601205.80 4788960.34 492.44
601205.98 4788958.70 489.55
601206.04 4788957.79 490.35
601206.84 4788952.50 468.81
601206.89 4788951.65 469.99
601206.95 4788950.71 470.83
601206.97 4788950.06 473.04
601207.04 4788949.62 470.83
601207.05 4788949.01 473.33
601207.09 4788948.78 472.17
601206.76 4788950.20 484.71
601207.00 4788948.77 477.55
601207.17 4788947.76 472.47
601206.85 4788949.13 484.83
601207.24 4788946.78 473.10
601207.03 4788947.49 482.00
601207.11 4788947.00 479.58
601207.33 4788945.68 473.03
601207.08 4788946.65 483.28
601207.42 4788944.55 472.91
601207.47 4788943.71 474.11
601207.58 4788942.53 473.72
601207.66 4788941.47 473.85
601207.15 4788944.06 491.81
601207.74 4788940.46 474.32
601207.82 4788939.44 474.63
601207.90 4788938.41 475.00
601207.79 4788938.53 480.79
601207.95 4788937.53 476.02
601208.05 4788936.36 475.70
601207.84 4788937.17 484.68
601207.92 4788936.64 482.14
601207.98 4788936.27 480.41
601208.12 4788935.40 476.28
601207.93 4788936.04 484.55
601208.02 4788935.51 482.06
601208.20 4788934.37 476.66
601207.79 4788936.41 491.31
601208.29 4788933.28 476.58
601207.78 4788935.92 494.22
601207.77 4788935.49 497.14
601208.41 4788931.48 478.44
601208.31 4788931.58 484.09
601208.49 4788930.41 478.66
601208.29 4788931.18 487.18
601208.56 4788929.47 479.27
601208.22 4788931.10 491.94
601208.64 4788928.41 479.54
601208.74 4788927.28 479.28
601208.66 4788927.25 484.23
601208.83 4788926.17 479.30
601208.32 4788928.91 496.68
601208.33 4788928.34 499.07
601208.42 4788927.78 496.53
601208.49 4788926.81 496.96
601208.54 4788925.94 498.01
601208.76 4788924.05 494.29
601209.21 4788921.16 481.37
601209.29 4788920.16 481.90
601209.35 4788919.24 482.62
601208.86 4788921.89 499.22
601209.45 4788918.10 482.51
601208.97 4788920.68 498.59
601209.04 4788919.68 499.06
601209.12 4788919.20 496.95
601209.57 4788916.27 484.11
601209.03 4788919.24 501.76
601209.28 4788917.10 497.25
601209.73 4788914.20 484.64
601209.82 4788913.13 484.68
601209.54 4788914.43 495.11
601209.65 4788913.75 492.15
601209.89 4788912.13 485.20
601209.50 4788914.22 498.79
601209.96 4788911.20 485.85
601209.47 4788913.85 501.95
601210.04 4788910.18 486.22
601209.59 4788912.59 501.10
601210.11 4788909.18 486.56
601210.19 4788908.18 487.06
601210.26 4788907.23 487.61
601210.06 4788908.00 495.52
601210.34 4788906.20 487.98
601209.80 4788909.22 505.19
601209.93 4788908.36 501.57
601210.41 4788905.21 488.35
601209.93 4788907.89 504.17
601210.03 4788907.21 501.35
601210.49 4788904.22 488.85
601210.03 4788906.76 503.95
601210.08 4788906.42 502.56
601210.55 4788903.29 489.51
601210.05 4788906.12 505.82
601210.12 4788905.63 503.78
601210.08 4788905.39 507.26
601210.20 4788904.15 506.61
601210.54 4788901.86 497.18
601210.60 4788901.48 495.62
601210.77 4788900.31 490.82
601210.28 4788903.08 506.66
601210.23 4788902.98 510.71
601210.38 4788901.47 508.94
601210.41 4788900.80 510.66
601211.15 4788895.34 492.93
601210.93 4788896.34 501.42
601211.21 4788894.41 493.64
601210.84 4788896.44 506.16
601211.00 4788895.35 501.77
601211.27 4788893.55 494.57
601210.98 4788895.04 504.94
601211.05 4788894.06 505.33
601211.35 4788891.57 499.81
601211.49 4788890.58 495.89
601211.59 4788889.44 495.71
601211.67 4788888.44 496.14
601211.74 4788887.47 496.59
601211.80 4788886.58 497.45
601211.87 4788885.61 497.92
601211.97 4788884.45 497.73
601212.04 4788883.50 498.26
601212.09 4788882.64 499.21
601212.20 4788881.46 498.85
601212.27 4788880.48 499.37
601211.94 4788882.30 510.43
601212.35 4788879.45 499.59
601212.02 4788881.24 510.59
601212.41 4788878.56 500.43
601211.99 4788880.95 513.57
601211.95 4788880.79 517.10
601212.58 4788876.42 500.66
601212.27 4788878.11 511.08
601212.13 4788878.63 517.16
601212.28 4788877.59 513.28
601212.34 4788876.70 513.99
601212.37 4788876.04 515.61
601212.57 4788874.12 512.49
601213.01 4788871.07 501.19
601212.72 4788872.62 511.06
601213.10 4788869.97 501.26
601212.69 4788872.41 514.25
601212.71 4788871.79 516.04
601212.85 4788870.38 514.82
601212.86 4788869.81 516.75
601213.48 4788865.47 500.97
601213.57 4788864.40 501.07
601213.66 4788863.24 500.90
601213.76 4788862.11 500.77
601213.85 4788860.98 500.77
601213.94 4788859.87 500.73
601213.90 4788859.70 504.08
601214.04 4788858.75 500.71
601213.94 4788859.02 505.57
601214.12 4788857.72 500.96
601213.87 4788858.99 509.43
601213.94 4788858.05 509.96
601214.03 4788856.96 510.03
601214.12 4788855.89 510.12
601214.24 4788854.59 509.45
601214.31 4788853.59 509.82
601214.50 4788851.77 507.31
601214.82 4788849.06 501.78
601214.95 4788848.12 498.53
601214.75 4788849.09 505.72
601215.07 4788846.80 497.82
601214.75 4788848.62 507.94
601214.85 4788847.49 507.84
601215.25 4788844.13 500.17
601215.10 4788844.75 506.08
601215.10 4788844.28 508.27
601215.27 4788842.63 506.42
601215.31 4788841.88 507.67
601215.63 4788839.10 502.06
601215.62 4788838.78 504.75
601215.88 4788836.41 500.55
601215.85 4788836.20 503.56
601216.05 4788834.29 500.97
601216.07 4788833.67 502.61
601216.18 4788832.42 502.21
601216.27 4788831.76 500.02
601216.71 4788828.14 491.83
601216.83 4788826.76 491.03
601216.92 4788825.69 491.21
601217.04 4788824.34 490.54
601216.87 4788825.13 496.78
601217.18 4788822.89 489.51
601217.28 4788821.73 489.45
601217.11 4788822.51 495.61
601217.38 4788820.48 489.09
601217.43 4788819.73 490.33
601217.27 4788820.45 496.28
601217.35 4788819.42 496.62
601217.78 4788816.26 486.53
601217.71 4788816.28 490.22
601217.87 4788815.12 486.52
601217.79 4788815.25 490.60
601217.98 4788813.82 486.05
601218.05 4788813.29 484.38
601218.12 4788812.33 484.95
601218.04 4788812.49 489.08
601218.28 4788810.76 483.62
601218.33 4788810.36 482.35
601218.07 4788811.85 490.66
601218.13 4788810.93 491.36
601218.18 4788810.18 492.57
601218.37 4788808.29 490.24
601218.58 4788806.27 487.55
601218.79 4788804.30 484.96
601218.97 4788802.91 480.67
601219.11 4788801.40 479.62
601219.15 4788801.10 478.69
601219.00 4788801.83 484.50
601219.22 4788800.19 479.43
601219.03 4788801.18 486.04
601219.21 4788798.93 486.21
601219.47 4788796.56 482.51
601219.54 4788795.58 483.05
601219.71 4788793.80 481.18
601219.97 4788791.86 475.29
601220.07 4788790.65 475.18
601220.06 4788790.32 477.70
601220.17 4788789.49 475.19
601220.39 4788787.36 472.31
601220.25 4788787.99 477.69
601220.52 4788785.95 471.59
601220.36 4788786.74 477.46
601220.39 4788786.07 478.92
601220.57 4788784.24 476.98
601220.86 4788782.04 470.44
601220.78 4788782.25 474.52
601220.81 4788781.56 475.98
601221.20 4788778.55 467.11
601221.00 4788779.69 473.89
601221.40 4788776.22 467.20
601221.35 4788775.73 472.66
601221.85 4788771.44 463.60
601221.64 4788772.60 470.42
601221.70 4788771.68 471.17
601222.27 4788766.91 460.85
601222.12 4788767.22 468.56
601222.15 4788766.52 469.93
601222.31 4788764.85 468.56
601222.88 4788760.02 458.23
601223.05 4788758.74 454.59
601222.67 4788761.23 465.03
601223.22 4788756.97 452.97
601222.69 4788760.63 466.72
601222.94 4788758.24 463.34
601223.02 4788757.19 463.77
601223.03 4788756.67 465.65
601223.36 4788753.31 462.95
601223.40 4788752.97 462.00
601223.66 4788750.09 460.67
601223.90 4788747.75 457.58
601224.11 4788745.71 455.27
601224.34 4788743.91 450.32
601224.47 4788742.48 449.73
601224.73 4788740.01 446.28
601224.39 4788742.20 455.60
601224.74 4788739.50 448.23
601224.91 4788737.29 448.89
601224.89 4788737.04 451.44
601225.24 4788733.86 446.21
601225.02 4788735.11 452.81
601225.42 4788732.02 444.50
601225.58 4788730.33 443.32
601225.66 4788729.25 443.65
601225.71 4788728.44 444.84
601225.77 4788727.90 443.41
601225.63 4788728.66 448.65
601225.94 4788726.21 442.11
601225.58 4788728.56 451.69
601226.03 4788724.18 446.60
601226.53 4788720.18 436.01
601226.46 4788720.39 439.79
601226.62 4788719.10 436.39
601226.29 4788721.23 445.31
601226.34 4788720.47 446.51
601226.62 4788717.78 442.76
601226.60 4788717.52 445.26
601226.62 4788716.94 447.02
601226.70 4788716.31 445.37
601227.01 4788712.99 443.18
601227.32 4788709.61 440.90
601227.93 4788704.33 430.48
601227.54 4788707.02 440.65
601227.79 4788704.64 437.70
601228.36 4788699.66 428.25
601228.12 4788701.17 435.24
601228.01 4788701.55 439.44
601228.10 4788700.86 437.67
601228.33 4788698.60 435.09
601228.48 4788696.93 434.12
601228.59 4788695.70 434.14
601228.69 4788694.45 434.19
601229.41 4788688.59 419.50
601229.22 4788689.72 425.49
601229.52 4788687.27 419.36
601229.62 4788686.04 419.52
601229.73 4788684.78 419.50
601229.82 4788683.60 419.81
601229.91 4788682.47 420.10
601230.05 4788680.86 419.38
601230.14 4788679.77 419.76
601229.80 4788682.08 428.67
601229.95 4788680.03 429.90
601230.13 4788678.13 428.30
601230.40 4788675.49 425.04
601230.50 4788674.24 425.07
601230.50 4788673.82 427.21
601231.39 4788666.21 411.88
601231.55 4788664.45 410.83
601231.53 4788664.23 413.35
601231.06 4788667.58 424.55
601231.33 4788664.54 423.45
601231.73 4788660.07 422.00
601231.87 4788658.47 421.32
601231.87 4788658.05 423.34
601232.23 4788654.67 418.50
601232.22 4788654.31 420.64
601232.50 4788651.22 419.50
601232.52 4788650.59 421.13
601233.58 4788641.42 402.80
601233.19 4788644.20 412.38
601233.52 4788641.50 406.13
601233.71 4788639.95 402.53
601233.12 4788643.96 417.87
601233.45 4788640.81 413.57
601233.55 4788639.22 415.96
601234.57 4788630.32 398.74
601233.96 4788634.92 412.17
601234.05 4788633.81 412.71
601234.08 4788633.10 414.05
601234.41 4788629.92 409.89
601234.54 4788628.07 411.72
601234.61 4788627.45 410.33
601234.79 4788625.58 409.07
601235.73 4788617.30 393.55
601235.40 4788619.61 401.67
601235.34 4788619.69 404.90
601235.26 4788619.95 408.41
601235.26 4788619.54 410.50
601235.77 4788614.00 407.07
601236.13 4788610.58 402.54
601236.24 4788609.69 400.58
601236.10 4788610.41 405.08
601236.16 4788609.92 404.02
601236.49 4788606.72 399.99
601236.75 4788604.18 397.35
601236.75 4788603.74 399.40
601237.06 4788600.73 395.77
601236.90 4788601.65 400.75
601236.95 4788600.78 401.76
601237.24 4788597.52 400.57
601238.02 4788590.09 390.50
601238.54 4788585.26 383.17
601237.83 4788590.91 398.10
601238.14 4788587.42 396.50
601238.21 4788586.43 397.35
601238.46 4788583.93 394.93
601238.65 4788581.45 395.50
601238.66 4788580.97 397.40
601239.12 4788576.20 393.18
601239.35 4788573.84 391.13
601239.43 4788572.76 391.77
601239.57 4788570.72 393.29
601239.85 4788567.96 390.45
601239.95 4788566.69 390.70
601239.91 4788566.60 393.38
601239.94 4788565.98 394.96
601240.11 4788564.09 393.96
601240.30 4788562.49 390.67
601240.73 4788557.99 387.19
601241.38 4788551.13 381.83
601241.27 4788551.68 385.80
601241.42 4788549.99 385.23
601242.46 4788540.57 369.12
601242.49 4788539.95 370.74
601242.71 4788538.06 366.95
601242.16 4788542.36 378.44
601242.23 4788540.93 381.25
601242.37 4788538.94 382.95
601243.11 4788531.70 374.28
601243.17 4788530.82 375.36
601243.36 4788528.72 374.05
601243.53 4788526.84 373.18
601243.56 4788526.18 374.71
601243.93 4788522.12 372.41
601244.82 4788513.58 361.44
601244.93 4788512.23 361.66
601244.40 4788516.05 374.66
601244.57 4788514.12 373.73
601244.85 4788510.43 375.00
601245.18 4788507.16 371.54
601245.33 4788505.45 371.06
601245.51 4788503.03 372.02
601246.07 4788496.93 368.80
601246.49 4788492.05 367.94
601246.91 4788487.10 366.98
601247.28 4788483.51 363.06
601248.57 4788470.90 348.03
601248.60 4788470.20 349.52
601248.38 4788471.32 357.10
601202.17 4788999.24 460.45
601201.81 4788999.92 478.68
601201.73 4788999.76 484.35
601201.98 4788997.82 478.98
601202.48 4788995.11 461.83
601202.55 4788994.13 462.44
601202.65 4788993.01 462.33
601202.72 4788992.04 462.98
601202.73 4788991.96 462.49
601202.82 4788990.89 462.68
601202.31 4788993.06 482.62
601202.38 4788992.07 483.17
601202.55 4788990.57 480.53
601202.61 4788990.24 478.52
601203.06 4788987.78 463.60
601203.15 4788986.71 463.74
601203.23 4788985.64 463.83
601203.05 4788986.07 472.93
601203.30 4788984.68 464.62
601202.98 4788985.86 478.09
601203.14 4788984.96 472.74
601203.38 4788983.66 465.03
601202.86 4788985.94 484.94
601203.07 4788984.75 477.94
601203.49 4788982.45 464.36
601203.07 4788984.21 481.05
601203.00 4788984.00 486.13
601203.10 4788983.44 482.88
601203.18 4788982.39 482.97
601203.33 4788981.02 481.29
601203.84 4788978.12 464.56
601203.92 4788977.08 464.75
601203.64 4788978.12 477.02
601203.67 4788977.91 475.81
601204.02 4788975.98 464.80
601203.47 4788978.51 485.31
601203.56 4788977.41 485.24
601204.17 4788973.92 465.52
601203.63 4788976.45 485.85
601203.72 4788975.37 485.88
601203.86 4788973.98 484.04
601203.93 4788973.57 481.77
601204.44 4788970.65 465.48
601204.51 4788969.70 466.31
601204.58 4788968.72 466.86
601204.18 4788970.45 482.45
601204.67 4788967.64 467.05
601204.29 4788969.28 481.87
601204.85 4788965.41 466.78
601204.43 4788967.34 483.05
601204.58 4788966.43 478.13
601204.94 4788964.35 466.90
601204.50 4788966.34 483.52
601204.55 4788966.06 482.06
601204.64 4788965.55 479.28
601204.74 4788964.95 476.09
601204.99 4788963.47 468.09
601204.44 4788966.15 488.26
601204.48 4788965.89 486.82
601204.45 4788965.51 490.62
601204.57 4788964.26 489.68
601204.65 4788963.78 487.11
601204.79 4788962.39 485.53
601204.92 4788961.12 484.44
601205.08 4788960.16 479.39
601205.38 4788958.37 469.99
601204.88 4788960.80 488.47
601204.96 4788960.28 485.77
601205.18 4788959.02 479.15
601204.93 4788959.92 489.45
601205.07 4788958.54 487.92
601205.21 4788957.20 486.54
601205.26 4788956.31 487.53
601205.91 4788951.91 470.54
601205.98 4788950.93 471.13
601205.75 4788951.74 480.74
601206.05 4788949.96 471.70
601206.07 4788949.82 471.04
601205.85 4788950.62 480.62
601206.12 4788948.96 472.26
601205.82 4788950.25 484.18
601205.98 4788949.28 479.28
601206.20 4788947.98 472.79
601205.89 4788949.28 484.79
601206.35 4788945.94 473.51
601206.44 4788944.87 473.64
601206.53 4788943.77 473.62
601206.61 4788942.71 473.79
601206.69 4788941.73 474.36
601206.41 4788942.86 485.14
601206.77 4788940.70 474.65
601206.32 4788942.89 490.56
601206.51 4788941.76 485.10
601206.46 4788941.52 489.17
601206.92 4788938.64 475.32
601206.54 4788940.46 489.29
601206.38 4788940.96 496.82
601207.16 4788935.60 476.48
601206.83 4788937.09 488.69
601207.06 4788935.67 482.00
601207.24 4788934.56 476.72
601207.33 4788933.48 476.81
601207.41 4788932.41 476.93
601207.01 4788934.37 491.22
601207.46 4788931.57 478.13
601207.54 4788930.54 478.46
601207.61 4788929.61 479.21
601207.69 4788928.58 479.52
601207.78 4788927.49 479.56
601207.50 4788928.71 490.16
601207.87 4788926.36 479.40
601207.39 4788928.88 495.87
601207.40 4788928.29 498.09
601207.48 4788927.79 495.80
601207.46 4788927.44 499.14
601207.53 4788926.95 496.90
601207.54 4788926.41 499.35
601207.61 4788925.42 499.78
601207.88 4788923.18 494.61
601208.31 4788920.47 482.49
601208.17 4788920.82 488.92
601208.26 4788920.22 486.29
601208.40 4788919.35 482.42
601208.10 4788920.81 493.67
601208.48 4788918.32 482.66
601207.99 4788920.96 499.18
601208.04 4788920.12 500.20
601208.03 4788919.72 503.22
601208.07 4788919.43 501.96
601208.24 4788917.82 499.59
601208.39 4788916.33 497.90
601208.86 4788913.34 484.93
601208.36 4788916.06 501.35
601208.49 4788915.23 497.80
601208.60 4788914.53 494.77
601208.92 4788912.41 485.61
601208.41 4788915.25 502.59
601208.48 4788914.27 502.95
601209.14 4788909.44 487.02
601208.75 4788911.53 500.54
601209.23 4788908.38 487.16
601208.84 4788910.40 500.40
601208.90 4788909.99 498.67
601209.30 4788907.39 487.64
601209.38 4788906.41 488.11
601208.86 4788909.30 504.88
601209.45 4788905.40 488.51
601208.94 4788908.27 505.10
601209.07 4788907.40 501.47
601209.53 4788904.41 488.98
601209.60 4788903.42 489.43
601209.68 4788902.39 489.72
601209.10 4788905.75 508.13
601209.28 4788904.56 503.20
601209.75 4788901.46 490.39
601209.36 4788903.56 503.58
601209.81 4788900.53 491.07
601209.87 4788899.64 491.95
601209.40 4788902.27 507.18
601209.41 4788901.73 509.37
601209.51 4788900.60 509.21
601210.12 4788896.51 492.62
601210.19 4788895.57 493.22
601209.98 4788896.49 501.40
601210.24 4788894.69 494.16
601209.94 4788896.23 504.69
601210.33 4788893.62 494.23
601210.03 4788895.19 504.92
601210.14 4788893.95 504.30
601210.19 4788893.62 502.98
601210.47 4788891.69 495.29
601210.31 4788892.31 502.15
601210.63 4788889.63 495.83
601210.71 4788888.65 496.37
601210.78 4788887.65 496.68
601210.86 4788886.65 497.11
601210.91 4788885.82 498.14
601211.01 4788884.65 497.90
601211.09 4788883.64 498.20
601211.17 4788882.62 498.55
601211.23 4788881.75 499.40
601211.32 4788880.63 499.34
601211.00 4788882.33 509.98
601211.08 4788881.81 507.98
601211.40 4788879.63 499.70
601210.94 4788882.29 514.00
601211.07 4788881.42 510.68
601210.95 4788881.78 516.17
601211.04 4788881.13 513.69
601211.11 4788879.74 516.66
601211.19 4788878.69 516.81
601211.31 4788877.41 516.07
601211.37 4788877.00 514.52
601211.34 4788876.69 517.46
601211.52 4788875.01 515.23
601211.58 4788874.11 515.97
601211.78 4788872.76 511.02
601211.73 4788872.62 514.49
601211.81 4788871.61 514.81
601211.82 4788871.07 516.79
601212.16 4788867.76 512.69
601212.62 4788864.55 501.05
601212.72 4788863.39 500.92
601212.81 4788862.27 500.83
601212.90 4788861.16 500.85
601212.89 4788860.77 503.36
601213.00 4788860.05 500.78
601212.92 4788860.08 504.91
601213.09 4788858.93 500.79
601212.86 4788860.09 508.80
601212.94 4788859.49 506.65
601212.89 4788859.44 510.47
601212.94 4788858.59 511.28
601213.04 4788857.44 511.17
601213.11 4788856.94 509.41
601213.14 4788856.26 510.82
601213.25 4788855.01 510.39
601213.36 4788853.79 509.91
601213.55 4788851.96 507.44
601213.99 4788848.40 498.91
601214.11 4788847.09 498.30
601213.82 4788848.73 507.71
601213.86 4788847.98 509.01
601213.94 4788847.37 506.93
601214.18 4788845.21 503.26
601214.17 4788844.82 505.81
601214.45 4788841.88 503.39
601214.52 4788840.96 504.00
601214.88 4788838.36 495.22
601214.95 4788837.38 495.79
601214.98 4788837.17 495.08
601215.02 4788836.87 494.08
601214.77 4788838.22 502.29
601215.06 4788836.13 495.29
601214.80 4788837.61 504.06
601215.01 4788835.63 501.11
601215.09 4788834.55 501.31
601215.41 4788832.28 493.78
601215.51 4788831.06 493.40
601215.33 4788831.93 500.07
601215.75 4788828.43 492.18
601215.88 4788827.00 491.30
601216.00 4788825.68 490.60
601216.09 4788824.60 490.87
601215.89 4788825.66 497.88
601216.02 4788824.21 496.94
601216.36 4788821.75 488.97
601216.41 4788820.92 489.87
601216.47 4788820.49 488.51
601216.59 4788819.10 487.79
601216.38 4788820.21 494.89
601216.69 4788817.94 487.63
601216.46 4788819.18 495.35
601216.58 4788818.33 492.63
601216.93 4788815.28 486.44
601216.80 4788815.83 491.90
601216.84 4788815.48 490.78
601217.21 4788812.37 484.45
601217.00 4788813.43 491.52
601217.13 4788812.07 490.72
601217.62 4788807.96 481.53
601217.33 4788809.65 490.33
601217.48 4788808.11 489.16
601218.03 4788803.16 480.92
601217.95 4788803.26 484.74
601218.00 4788802.44 485.83
601218.06 4788801.59 486.71
601218.18 4788800.26 486.20
601218.53 4788797.60 478.08
601218.35 4788798.52 484.35
601218.45 4788797.36 484.41
601218.57 4788795.99 483.69
601218.84 4788793.53 479.80
601218.95 4788792.69 477.28
601219.13 4788790.90 475.34
601219.24 4788789.65 475.12
601219.46 4788787.51 472.15
601219.26 4788788.61 479.01
601219.48 4788786.04 478.30
601219.54 4788785.20 479.20
601219.72 4788783.33 477.20
601220.00 4788781.26 471.07
601220.22 4788779.10 468.11
601220.06 4788779.93 474.06
601220.15 4788778.77 474.04
601220.54 4788775.35 467.56
601220.41 4788775.91 472.54
601220.85 4788772.14 465.10
601220.66 4788773.13 471.34
601220.70 4788772.43 472.80
601220.83 4788770.99 471.98
601220.90 4788770.48 470.50
601221.08 4788768.64 468.67
601221.12 4788767.89 469.86
601221.30 4788766.10 468.19
601221.37 4788765.07 468.58
601221.66 4788762.05 466.75
601221.75 4788760.89 466.90
601221.80 4788760.50 465.81
601222.07 4788757.95 461.91
601222.09 4788757.37 463.72
601222.10 4788756.89 465.66
601222.22 4788755.52 465.24
601222.42 4788753.56 463.06
601222.61 4788751.64 461.09
601222.69 4788750.57 461.43
601222.84 4788749.00 460.44
601223.00 4788747.32 459.10
601223.16 4788745.65 457.83
601223.31 4788744.01 456.65
601223.82 4788739.63 447.99
601223.62 4788740.77 454.41
601223.99 4788737.44 448.65
601223.91 4788737.58 452.35
601224.03 4788736.27 452.08
601224.17 4788734.75 451.30
601224.22 4788733.92 452.34
601224.32 4788733.11 450.14
601224.54 4788730.97 447.71
601224.72 4788729.51 443.79
601224.65 4788729.66 447.48
601224.86 4788728.00 443.03
601224.96 4788726.76 443.02
601224.68 4788728.57 451.11
601225.10 4788725.28 442.35
601224.94 4788726.07 447.72
601225.46 4788721.53 438.95
601225.54 4788720.47 439.43
601225.37 4788721.37 445.07
601225.42 4788720.60 446.30
601225.48 4788719.70 447.15
601225.62 4788718.12 446.27
601225.69 4788717.20 447.09
601225.73 4788716.40 448.23
601226.13 4788712.37 444.20
601226.41 4788709.77 440.67
601226.52 4788708.46 440.54
601226.57 4788707.61 441.52
601226.82 4788704.73 440.53
601227.11 4788702.03 436.87
601227.21 4788701.19 434.74
601227.64 4788697.74 425.96
601227.06 4788701.98 439.89
601227.50 4788697.64 435.28
601227.66 4788695.88 434.04
601227.79 4788694.49 433.69
601228.16 4788691.01 428.16
601228.59 4788687.56 419.53
601228.20 4788690.30 429.53
601228.70 4788686.24 419.40
601228.80 4788685.03 419.60
601228.90 4788683.82 419.75
601228.99 4788682.63 419.98
601229.09 4788681.44 420.20
601229.12 4788681.14 419.44
601229.21 4788680.04 419.90
601228.91 4788681.99 427.85
601229.01 4788680.83 428.14
601229.51 4788675.45 424.34
601229.47 4788675.39 427.34
601229.57 4788674.15 427.42
601230.46 4788666.49 412.01
601230.04 4788669.52 422.43
601230.63 4788664.22 412.80
601230.75 4788663.27 410.51
601230.18 4788667.45 423.66
601230.23 4788666.64 424.79
601230.63 4788661.70 425.32
601230.84 4788659.56 423.31
601230.85 4788659.08 425.23
601231.25 4788654.97 421.68
601231.53 4788652.25 418.34
601231.59 4788651.33 419.25
601231.66 4788650.75 417.89
601231.67 4788650.28 419.84
601231.67 4788649.84 421.84
601232.10 4788645.91 415.76
601232.77 4788640.34 402.86
601232.30 4788643.43 416.09
601232.37 4788642.85 414.75
601232.57 4788640.75 412.94
601232.64 4788639.73 413.62
601233.22 4788634.92 402.58
601232.82 4788637.89 412.42
601233.33 4788633.60 402.61
601233.02 4788635.76 410.58
601233.19 4788633.92 409.40
601233.24 4788633.56 408.57
601233.09 4788634.38 413.43
601233.09 4788633.91 415.37
601233.50 4788630.17 409.89
601233.54 4788629.39 411.13
601233.64 4788628.17 411.39
601233.63 4788627.83 413.60
601234.03 4788624.03 408.04
601234.82 4788617.07 395.47
601234.38 4788619.86 407.66
601234.50 4788618.45 407.51
601234.70 4788616.38 405.88
601234.78 4788615.31 406.49
601234.90 4788613.92 406.35
601235.18 4788611.17 403.29
601235.52 4788607.46 401.06
601235.58 4788606.53 401.95
601235.85 4788603.82 399.01
601235.85 4788603.48 401.21
601235.91 4788602.57 402.18
601236.05 4788600.96 401.62
601236.16 4788600.04 399.62
601236.09 4788600.15 402.82
601236.34 4788597.63 400.30
601236.46 4788596.21 400.18
601237.47 4788587.28 383.95
601236.81 4788592.44 397.94
601236.86 4788591.62 399.09
601237.96 4788581.47 383.33
601237.79 4788581.73 392.67
601237.78 4788581.40 394.84
601237.91 4788579.88 394.57
601238.58 4788573.75 384.58
601238.70 4788572.71 382.40
601238.28 4788575.85 391.92
601238.32 4788575.14 393.28
601238.64 4788571.18 393.71
601238.65 4788570.72 395.58
601239.25 4788563.96 393.09
601239.69 4788559.37 389.42
601239.89 4788557.24 388.01
601240.14 4788554.26 387.66
601240.19 4788553.43 388.76
601240.62 4788549.30 383.31
601241.55 4788540.91 369.22
601241.50 4788540.89 372.12
601241.61 4788540.01 370.35
601241.52 4788539.95 375.93
601241.40 4788540.15 382.01
601241.93 4788534.81 377.05
601241.85 4788535.05 380.31
601242.38 4788529.68 375.36
601242.42 4788528.89 376.68
601242.66 4788525.97 376.58
601242.64 4788525.82 379.04
601243.89 4788514.10 361.86
601243.45 4788516.70 375.39
601243.46 4788516.19 377.13
601243.71 4788513.67 375.12
601243.71 4788513.26 377.07
601244.17 4788508.83 371.40
601244.30 4788507.24 371.12
601244.40 4788505.56 373.47
601244.86 4788500.77 369.93
601244.99 4788499.20 369.75
601245.09 4788497.94 370.10
601245.56 4788492.17 370.31
601245.94 4788488.49 366.23
601245.93 4788488.17 368.35
601246.25 4788484.92 365.10
601247.67 4788470.79 350.01
601247.49 4788471.56 356.94
601200.83 4788999.63 461.34
601200.91 4788998.59 461.60
601200.50 4788999.59 481.68
601201.09 4788996.44 461.62
601201.16 4788995.43 462.30
601201.23 4788994.50 463.12
601200.87 4788995.79 478.18
601201.40 4788992.33 463.21
601201.47 4788991.35 464.01
601201.50 4788991.21 463.15
601201.23 4788992.11 475.20
601201.55 4788990.34 464.32
601201.15 4788991.92 480.79
601201.10 4788991.63 485.40
601201.26 4788990.13 482.94
601201.33 4788989.75 480.61
601201.81 4788987.15 464.90
601201.89 4788986.11 465.08
601201.97 4788985.03 465.25
601201.65 4788986.26 478.95
601202.07 4788983.92 465.03
601201.70 4788985.38 480.23
601201.57 4788985.55 487.43
601201.67 4788984.43 487.22
601201.76 4788983.93 484.29
601201.74 4788983.45 487.64
601201.86 4788982.20 486.73
601202.60 4788977.44 465.38
601202.34 4788978.32 476.79
601202.46 4788977.67 473.04
601202.68 4788976.37 465.64
601202.22 4788978.45 483.59
601202.24 4788977.77 485.92
601202.26 4788977.12 488.19
601202.42 4788975.59 485.76
601202.48 4788975.28 484.01
601203.01 4788972.19 466.67
601202.86 4788972.54 474.60
601203.11 4788971.09 466.47
601202.65 4788973.12 484.00
601203.20 4788969.94 466.34
601202.77 4788971.90 483.04
601203.26 4788969.07 467.40
601202.74 4788971.53 487.10
601202.87 4788970.77 482.87
601203.35 4788967.97 467.50
601202.93 4788969.86 483.70
601203.45 4788966.81 467.01
601203.14 4788968.04 479.77
601203.53 4788965.76 467.37
601203.24 4788966.92 479.44
601203.61 4788964.78 467.84
601203.19 4788966.67 484.02
601203.08 4788966.74 490.05
601203.11 4788966.03 492.13
601203.20 4788964.95 491.94
601203.30 4788963.78 491.59
601203.54 4788961.27 489.72
601203.74 4788960.12 483.68
601204.20 4788957.36 469.24
601203.66 4788960.04 488.81
601204.29 4788956.30 469.33
601203.83 4788958.44 486.18
601204.38 4788955.15 469.09
601203.83 4788957.94 489.07
601203.92 4788957.38 486.22
601204.08 4788955.90 484.21
601204.48 4788953.45 471.63
601204.54 4788952.57 472.62
601204.64 4788951.40 472.34
601204.51 4788951.68 479.21
601204.60 4788951.09 476.20
601204.76 4788950.13 471.35
601204.39 4788951.81 485.43
601204.56 4788950.81 480.41
601204.80 4788949.32 472.90
601204.54 4788950.41 483.75
601204.64 4788949.76 480.48
601204.69 4788949.50 479.19
601204.88 4788948.35 473.37
601204.62 4788949.35 483.93
601204.61 4788948.89 486.94
601204.76 4788947.45 485.29
601205.12 4788945.22 474.23
601205.16 4788945.01 473.20
601204.91 4788945.99 483.32
601205.20 4788944.19 474.46
601205.28 4788943.17 474.95
601205.31 4788943.01 474.14
601205.37 4788942.08 474.84
601205.42 4788941.25 476.23
601205.05 4788943.01 489.98
601205.15 4788942.39 486.93
601205.16 4788941.76 489.25
601205.31 4788940.86 484.92
601205.22 4788940.92 490.32
601205.10 4788941.09 496.39
601205.15 4788940.29 497.60
601205.19 4788940.03 496.37
601205.21 4788939.41 498.63
601205.59 4788936.52 489.97
601206.01 4788933.87 477.49
601206.08 4788932.88 478.06
601206.16 4788931.86 478.35
601206.19 4788931.71 477.60
601206.26 4788930.69 478.08
601206.32 4788929.82 479.05
601206.38 4788928.90 479.94
601206.48 4788927.73 479.52
601206.11 4788929.59 493.12
601206.55 4788926.80 480.35
601206.26 4788928.11 491.24
601206.38 4788927.38 487.89
601206.52 4788926.46 483.69
601206.64 4788925.72 480.33
601206.20 4788927.98 495.68
601206.31 4788927.30 492.57
601206.43 4788926.52 489.03
601206.22 4788927.37 497.70
601206.32 4788926.19 497.35
601206.33 4788925.64 499.64
601206.47 4788924.19 498.06
601207.02 4788920.66 482.31
601207.08 4788919.77 483.17
601206.70 4788921.71 496.68
601206.76 4788921.34 495.04
601206.85 4788920.25 494.91
601206.72 4788920.56 501.16
601206.78 4788920.18 499.51
601206.81 4788919.52 501.23
601206.86 4788919.16 499.67
601206.98 4788917.90 498.93
601207.06 4788916.87 499.13
601207.55 4788913.68 485.30
601207.17 4788915.64 498.53
601207.62 4788912.71 485.87
601207.15 4788915.32 501.80
601207.16 4788914.70 503.81
601207.28 4788913.49 503.19
601207.37 4788912.39 503.18
601207.76 4788909.79 492.11
601207.93 4788908.68 487.41
601207.33 4788912.11 506.54
601207.48 4788911.16 502.52
601207.45 4788910.84 505.79
601207.41 4788910.66 509.52
601207.55 4788909.22 508.03
601207.66 4788907.98 507.35
601208.30 4788903.78 489.87
601207.70 4788907.24 508.77
601207.83 4788906.40 505.29
601208.37 4788902.76 490.18
601208.44 4788901.87 491.04
601208.52 4788900.81 491.19
601208.42 4788900.98 496.40
601208.58 4788899.89 491.93
601208.05 4788902.98 509.04
601208.17 4788901.71 508.26
601208.16 4788901.29 510.95
601208.21 4788900.96 509.63
601208.25 4788900.17 510.80
601208.36 4788898.96 510.27
601208.65 4788896.57 505.05
601209.03 4788893.99 494.67
601208.73 4788895.51 505.15
601209.11 4788892.95 494.93
601208.88 4788894.02 503.55
601209.19 4788891.94 495.28
601208.97 4788892.92 503.51
601209.24 4788891.14 496.42
601209.32 4788890.07 496.58
601209.41 4788888.96 496.50
601209.49 4788887.98 497.00
601209.57 4788886.98 497.31
601209.64 4788886.02 497.90
601209.70 4788885.12 498.63
601209.34 4788887.07 510.49
601209.80 4788883.93 498.32
601209.37 4788886.41 512.06
601209.88 4788882.92 498.63
601209.95 4788881.93 499.07
601209.66 4788883.49 509.22
601210.01 4788881.08 500.00
601209.58 4788883.57 513.73
601209.67 4788882.50 513.72
601209.72 4788881.66 514.69
601209.81 4788880.59 514.75
601209.88 4788879.63 515.27
601209.95 4788878.67 515.75
601210.18 4788876.65 512.28
601210.61 4788873.63 500.98
601210.16 4788876.31 515.06
601210.27 4788875.05 514.42
601210.32 4788874.26 515.55
601210.40 4788873.27 515.89
601210.60 4788871.38 512.98
601210.67 4788870.90 511.21
601210.59 4788870.98 515.49
601210.77 4788869.27 513.25
601211.34 4788864.79 500.97
601211.44 4788863.67 500.90
601211.53 4788862.55 500.86
601211.62 4788861.44 500.86
601211.71 4788860.33 500.85
601211.60 4788860.70 506.10
601211.66 4788860.26 504.56
601211.80 4788859.23 500.89
601211.59 4788860.30 508.63
601211.68 4788859.67 506.39
601211.65 4788859.38 509.27
601211.71 4788858.56 510.27
601211.78 4788857.57 510.67
601211.87 4788856.50 510.79
601211.97 4788855.32 510.50
601212.08 4788854.06 509.97
601212.20 4788852.76 509.29
601212.39 4788850.96 506.89
601212.54 4788849.47 505.55
601212.57 4788848.77 506.99
601212.64 4788847.84 507.58
601212.98 4788844.47 503.67
601213.22 4788842.73 497.72
601213.05 4788843.51 504.20
601213.35 4788841.35 496.86
601213.44 4788840.21 496.79
601213.50 4788839.81 495.44
601213.44 4788839.80 499.21
601213.53 4788839.14 496.97
601213.34 4788840.10 503.98
601213.63 4788837.49 498.97
601213.80 4788836.29 494.97
601213.51 4788837.93 504.19
601213.57 4788837.09 505.12
601213.71 4788835.58 503.79
601214.21 4788831.54 494.13
601214.08 4788832.03 499.48
601214.43 4788828.99 493.19
601214.47 4788828.68 492.18
601214.61 4788827.26 491.21
601214.70 4788826.11 491.16
601214.57 4788826.67 496.69
601215.08 4788821.98 488.80
601214.96 4788822.43 493.88
601215.16 4788820.50 491.37
601215.33 4788819.31 487.56
601215.17 4788820.01 493.39
601215.41 4788818.22 487.65
601215.31 4788818.51 492.28
601215.42 4788817.31 492.02
601215.50 4788816.68 490.04
601215.43 4788816.75 493.91
601215.91 4788812.76 484.85
601215.60 4788814.62 494.38
601215.95 4788811.61 488.44
601216.16 4788810.01 483.40
601216.20 4788809.71 482.46
601216.21 4788809.24 484.64
601216.28 4788808.67 482.86
601215.99 4788810.39 491.78
601216.14 4788808.87 490.67
601216.58 4788805.16 482.62
601216.44 4788805.72 487.99
601216.72 4788803.66 481.62
601216.80 4788802.58 481.78
601216.86 4788802.14 480.41
601216.70 4788802.93 486.49
601216.74 4788802.18 487.66
601216.84 4788801.03 487.69
601217.38 4788796.51 477.36
601217.43 4788796.15 476.25
601217.49 4788795.26 477.14
601217.36 4788795.82 482.31
601217.70 4788792.74 476.58
601217.85 4788791.21 475.40
601217.94 4788790.06 475.52
601218.00 4788789.61 474.17
601218.09 4788788.48 474.23
601218.14 4788788.11 473.12
601218.06 4788788.28 477.18
601218.25 4788786.88 472.98
601218.13 4788786.52 482.29
601218.72 4788780.69 475.47
601218.68 4788780.55 478.43
601219.12 4788776.75 470.83
601219.21 4788776.11 468.94
601219.33 4788775.19 466.24
601219.09 4788776.54 473.59
601219.18 4788775.41 473.80
601219.28 4788774.25 473.81
601219.98 4788768.03 462.66
601219.83 4788768.73 468.14
601219.87 4788768.03 469.50
601219.98 4788766.72 469.17
601220.39 4788763.55 460.13
601220.51 4788762.20 459.64
601220.31 4788763.28 466.15
601220.63 4788760.87 459.29
601220.96 4788757.82 454.02
601221.09 4788756.38 453.37
601221.21 4788755.03 452.93
601221.34 4788753.59 452.31
601220.91 4788756.52 463.86
601221.30 4788752.20 461.88
601221.39 4788751.09 462.10
601221.48 4788749.92 462.22
601221.72 4788747.20 461.35
601222.01 4788744.57 457.40
601222.37 4788740.88 453.92
601222.63 4788737.97 452.62
601222.76 4788736.10 454.14
601223.29 4788731.53 445.19
601223.09 4788732.70 451.56
601223.43 4788728.71 450.76
601223.58 4788727.10 449.68
601223.70 4788725.70 449.29
601223.79 4788724.57 449.50
601224.51 4788718.46 436.72
601224.57 4788717.98 435.45
601224.07 4788721.53 447.96
601224.29 4788719.33 445.50
601224.40 4788718.02 445.24
601224.48 4788716.98 445.78
601224.59 4788715.74 445.73
601224.83 4788713.38 442.83
601224.92 4788712.19 442.96
601225.10 4788709.96 443.62
601225.41 4788707.03 439.30
601225.48 4788706.08 440.06
601225.62 4788704.54 439.33
601225.67 4788703.71 440.39
601225.80 4788702.25 439.85
601225.93 4788700.76 439.24
601226.07 4788699.64 436.42
601226.26 4788697.31 436.88
601227.64 4788684.05 419.57
601227.74 4788682.83 419.70
601227.83 4788681.69 420.05
601227.94 4788680.34 419.88
601228.03 4788679.21 420.25
601227.78 4788680.79 427.28
601227.80 4788680.20 428.95
601228.11 4788677.29 424.96
601228.46 4788673.98 420.03
601228.21 4788675.24 429.30
601228.32 4788673.89 429.13
601229.14 4788666.81 415.14
601229.45 4788663.89 411.24
601228.92 4788667.75 423.62
601228.98 4788666.88 424.63
601229.06 4788665.83 425.20
601229.88 4788658.65 411.17
601229.98 4788657.84 409.23
601229.44 4788661.82 421.80
601229.65 4788659.31 422.00
601229.63 4788659.07 424.46
601229.72 4788657.93 424.83
601230.21 4788653.04 419.47
601230.42 4788650.90 417.51
601230.92 4788645.95 412.07
601231.34 4788642.48 404.02
601230.80 4788646.46 416.33
601230.89 4788645.37 416.81
601231.01 4788643.93 416.54
601231.00 4788643.61 418.79
601231.37 4788640.11 413.79
601231.42 4788639.31 414.94
601231.58 4788637.99 411.93
601231.58 4788637.56 414.00
601232.37 4788630.60 401.10
601231.89 4788634.17 412.28
601232.13 4788631.79 409.86
601232.06 4788631.53 415.25
601232.30 4788629.09 412.74
601232.33 4788628.49 414.36
601232.50 4788626.63 413.18
601232.88 4788622.66 410.25
601233.41 4788616.95 406.45
601233.50 4788615.41 408.97
601233.46 4788615.30 411.70
601233.90 4788610.79 407.69
601234.19 4788607.93 404.34
601234.61 4788603.62 400.84
601234.54 4788603.82 404.24
601234.89 4788600.42 399.79
601235.78 4788592.45 385.54
601234.96 4788599.06 402.70
601234.98 4788598.42 404.26
601235.78 4788591.26 391.81
601235.52 4788593.06 398.60
601235.60 4788591.97 399.15
601235.67 4788590.98 400.01
601235.89 4788588.69 397.97
601236.10 4788586.48 396.26
601236.23 4788585.05 396.05
601236.46 4788582.64 393.95
601236.58 4788581.60 391.76
601236.45 4788582.29 396.03
601236.51 4788581.41 397.14
601237.11 4788575.04 392.41
601237.22 4788573.70 392.58
601237.27 4788572.94 393.80
601237.34 4788571.88 394.55
601237.48 4788570.27 394.01
601237.67 4788568.24 392.75
601237.67 4788567.91 394.87
601238.15 4788563.36 388.44
601238.28 4788561.82 388.08
601238.51 4788559.03 388.11
601238.58 4788558.42 386.86
601238.62 4788557.72 388.33
601238.84 4788555.37 386.38
601238.95 4788554.05 386.59
601238.97 4788553.51 388.30
601239.51 4788548.03 382.94
601240.38 4788540.10 369.89
601240.08 4788541.91 379.23
601241.31 4788527.98 374.28
601241.44 4788526.51 374.19
601242.30 4788518.14 363.48
601242.42 4788516.33 365.64
601242.59 4788514.84 362.73
601242.36 4788516.48 368.76
601242.19 4788517.54 373.60
601242.73 4788511.20 372.56
601242.76 4788510.57 374.16
601242.67 4788510.56 379.69
601243.11 4788506.29 374.31
601243.65 4788500.38 371.43
601243.77 4788498.88 371.33
601244.59 4788490.07 365.85
601245.98 4788474.66 359.35
601245.95 4788474.50 361.84
601199.73 4788999.74 461.51
601199.81 4788998.69 461.77
601199.83 4788998.59 461.12
601199.51 4788999.68 475.04
601199.91 4788997.56 461.51
601199.63 4788998.48 474.30
601199.97 4788996.61 462.41
601199.58 4788998.14 478.91
601199.60 4788997.44 481.28
601199.68 4788997.01 478.58
601200.15 4788994.46 462.54
601199.79 4788995.82 477.87
601200.23 4788993.42 462.88
601199.87 4788994.77 478.03
601200.31 4788992.39 463.23
601200.39 4788991.39 463.72
601199.85 4788993.75 484.94
601200.01 4788992.27 482.46
601200.13 4788991.63 478.52
601200.64 4788988.22 464.34
601200.26 4788989.70 479.86
601200.70 4788987.28 465.26
601200.72 4788987.17 464.61
601200.30 4788988.90 481.52
601200.79 4788986.22 465.41
601200.45 4788987.53 479.75
601200.89 4788985.07 465.05
601200.30 4788987.74 487.43
601200.43 4788986.44 486.04
601200.54 4788985.29 485.59
601200.57 4788985.08 484.34
601200.52 4788984.81 489.00
601200.66 4788983.43 487.24
601200.76 4788982.32 486.95
601200.94 4788980.73 483.99
601201.47 4788977.71 466.59
601201.03 4788979.65 483.93
601201.23 4788978.53 477.51
601201.42 4788977.41 471.13
601201.58 4788976.52 466.02
601201.14 4788978.46 483.29
601201.65 4788975.54 466.68
601201.37 4788976.56 478.64
601201.75 4788974.40 466.38
601201.22 4788976.89 486.58
601201.83 4788973.40 466.88
601201.36 4788975.53 484.96
601201.92 4788972.26 466.61
601201.43 4788974.56 485.56
601201.55 4788973.83 481.45
601201.33 4788974.57 491.56
601201.64 4788972.78 481.64
601201.52 4788972.91 488.32
601201.54 4788972.77 487.56
601201.60 4788971.91 488.73
601201.75 4788970.48 486.76
601201.86 4788969.81 483.11
601202.31 4788967.17 468.62
601202.40 4788966.10 468.73
601202.04 4788967.64 483.02
601202.14 4788966.51 482.72
601202.08 4788966.31 487.46
601202.06 4788965.91 491.03
601202.21 4788964.44 488.93
601202.21 4788963.90 491.77
601202.26 4788963.04 492.88
601203.11 4788957.48 469.41
601202.60 4788959.97 488.09
601203.20 4788956.38 469.38
601202.72 4788958.69 487.00
601203.29 4788955.29 469.35
601202.82 4788957.56 486.75
601203.31 4788954.58 471.37
601203.38 4788953.62 472.05
601203.44 4788952.71 472.98
601203.54 4788951.58 472.81
601203.37 4788952.07 480.80
601203.63 4788950.52 472.96
601203.25 4788952.23 487.08
601203.39 4788950.84 485.55
601203.49 4788949.72 485.37
601203.53 4788949.47 484.13
601203.61 4788948.46 484.45
601203.98 4788946.22 473.27
601203.67 4788947.53 485.23
601203.74 4788947.09 483.09
601204.04 4788945.26 474.00
601203.83 4788946.05 483.24
601204.13 4788944.23 474.25
601204.20 4788943.22 474.75
601203.81 4788945.10 489.25
601204.27 4788942.25 475.30
601204.06 4788942.99 484.28
601204.12 4788942.63 482.50
601203.97 4788943.04 489.69
601204.05 4788942.54 487.25
601204.39 4788940.43 477.06
601203.92 4788942.81 493.85
601204.07 4788941.37 492.07
601204.14 4788940.45 492.92
601204.01 4788940.72 499.24
601204.24 4788938.77 495.17
601204.28 4788937.99 496.50
601204.56 4788935.73 491.05
601204.99 4788933.01 478.25
601205.08 4788931.96 478.38
601205.14 4788931.01 479.17
601205.17 4788930.83 478.31
601205.24 4788929.85 478.77
601204.97 4788931.05 489.44
601205.04 4788930.62 487.48
601205.31 4788928.93 479.64
601204.90 4788930.97 494.01
601204.99 4788930.41 491.43
601205.39 4788927.87 479.76
601204.93 4788930.28 495.88
601204.98 4788929.45 496.93
601205.22 4788927.44 492.80
601205.26 4788927.19 491.66
601205.63 4788924.81 480.88
601205.21 4788926.97 495.53
601205.30 4788925.90 495.67
601205.35 4788925.56 494.11
601205.74 4788923.03 482.75
601205.33 4788925.19 497.24
601205.82 4788922.06 483.20
601205.92 4788920.91 483.06
601205.98 4788919.97 483.69
601206.01 4788919.82 483.00
601205.67 4788921.47 495.24
601206.09 4788918.78 483.34
601205.70 4788920.80 496.99
601206.14 4788917.94 484.37
601205.63 4788920.73 501.53
601206.22 4788916.91 484.73
601205.71 4788919.74 501.87
601205.76 4788919.42 500.44
601205.82 4788918.01 503.75
601206.46 4788913.83 485.60
601206.30 4788914.34 492.61
601206.36 4788914.00 491.13
601206.43 4788913.55 489.19
601206.53 4788912.90 486.38
601206.13 4788915.02 500.16
601206.12 4788914.57 502.97
601206.69 4788910.80 486.80
601206.32 4788912.74 499.72
601206.77 4788909.82 487.25
601206.58 4788910.56 495.13
601206.84 4788908.83 487.77
601206.31 4788911.83 505.06
601206.41 4788911.16 502.19
601206.41 4788910.69 504.86
601206.45 4788909.91 506.10
601206.48 4788909.25 507.89
601206.53 4788908.41 508.88
601206.68 4788907.40 504.68
601207.21 4788903.90 490.05
601206.70 4788906.83 506.85
601207.34 4788902.07 491.56
601207.43 4788901.00 491.71
601207.42 4788900.56 494.39
601207.51 4788899.94 491.85
601207.16 4788901.79 503.96
601207.16 4788901.32 506.42
601207.24 4788900.80 504.31
601207.12 4788901.12 510.06
601207.18 4788900.20 510.67
601207.24 4788899.37 511.73
601207.43 4788897.57 508.84
601207.94 4788894.13 495.02
601207.49 4788896.72 509.80
601208.02 4788893.09 495.27
601207.78 4788894.29 504.39
601208.10 4788892.08 495.60
601207.80 4788893.61 506.07
601208.18 4788891.05 495.89
601208.26 4788890.05 496.23
601208.34 4788889.03 496.61
601208.00 4788890.87 508.10
601208.41 4788888.10 497.21
601208.04 4788890.08 509.30
601208.48 4788887.11 497.67
601208.11 4788889.16 509.89
601208.23 4788888.37 506.82
601208.57 4788886.04 497.73
601208.14 4788888.48 511.54
601208.63 4788885.10 498.40
601208.14 4788888.04 513.97
601208.22 4788887.46 511.70
601208.72 4788884.05 498.54
601208.19 4788887.21 515.04
601208.26 4788886.72 513.14
601208.21 4788886.63 516.89
601208.59 4788883.54 509.29
601208.96 4788881.00 499.57
601208.55 4788883.36 512.69
601208.65 4788882.19 512.43
601208.59 4788882.16 516.36
601208.72 4788880.76 515.27
601208.82 4788879.64 515.07
601208.90 4788878.56 515.15
601208.98 4788878.04 513.23
601209.45 4788874.78 501.02
601209.37 4788874.83 505.22
601209.42 4788874.49 503.94
601209.52 4788873.78 501.33
601209.11 4788876.20 514.49
601209.32 4788874.71 508.92
601209.44 4788873.93 506.03
601209.12 4788875.67 516.49
601209.27 4788874.20 515.15
601209.29 4788873.61 516.93
601209.32 4788873.40 516.15
601209.71 4788870.16 508.31
601209.82 4788868.92 507.73
601210.08 4788867.14 501.25
601209.92 4788867.75 507.53
601210.17 4788865.99 501.14
601210.27 4788864.87 501.02
601210.37 4788863.72 500.93
601210.46 4788862.63 500.91
601210.55 4788861.50 500.88
601210.64 4788860.41 500.88
601210.67 4788859.74 502.50
601210.74 4788859.27 500.82
601210.58 4788859.90 506.97
601210.74 4788858.77 502.94
601210.58 4788859.49 509.47
601210.66 4788858.88 507.31
601210.64 4788858.63 510.26
601210.67 4788858.41 509.50
601210.73 4788857.51 510.23
601210.81 4788856.49 510.49
601210.89 4788855.43 510.66
601211.00 4788854.22 510.28
601211.17 4788852.57 508.42
601211.26 4788851.44 508.29
601211.31 4788851.10 507.14
601211.38 4788850.15 507.67
601211.40 4788849.54 509.40
601211.54 4788848.09 508.20
601211.70 4788846.54 506.69
601211.89 4788844.66 504.10
601211.96 4788843.72 504.67
601212.07 4788842.51 504.34
601212.40 4788840.09 496.16
601212.44 4788839.34 497.43
601212.48 4788839.09 496.58
601212.27 4788840.12 503.82
601212.61 4788837.68 495.60
601212.35 4788839.10 504.14
601212.75 4788836.22 494.50
601212.81 4788835.32 495.25
601212.84 4788835.09 494.46
601212.66 4788835.99 501.22
601213.00 4788833.48 492.85
601213.06 4788832.62 493.73
601212.95 4788833.00 498.74
601213.18 4788831.28 493.05
601212.99 4788832.22 499.88
601213.28 4788830.11 492.91
601213.32 4788829.36 494.15
601213.37 4788828.99 492.94
601213.50 4788827.62 492.15
601213.65 4788826.10 490.92
601213.46 4788827.04 497.64
601213.51 4788826.21 498.61
601213.66 4788824.65 497.22
601213.74 4788823.61 497.51
601213.94 4788821.71 495.03
601214.04 4788821.02 492.82
601214.02 4788820.71 495.48
601214.14 4788819.39 494.85
601214.34 4788817.49 492.41
601214.66 4788815.10 484.81
601214.40 4788816.55 493.04
601214.86 4788812.74 484.58
601214.54 4788814.67 494.31
601214.63 4788813.96 492.08
601214.76 4788812.55 491.20
601214.98 4788810.50 488.36
601215.12 4788808.57 489.50
601215.20 4788807.53 489.81
601215.77 4788802.40 481.04
601215.74 4788801.79 486.26
601216.04 4788799.49 479.20
601215.86 4788800.46 485.76
601216.05 4788798.54 483.38
601216.26 4788796.99 478.65
601216.19 4788797.08 482.47
601216.24 4788796.29 483.59
601216.51 4788794.22 477.28
601216.34 4788795.11 483.52
601216.91 4788789.93 474.91
601216.88 4788789.67 477.60
601216.98 4788788.90 475.31
601217.13 4788787.38 474.26
601217.14 4788785.96 480.44
601217.25 4788784.75 480.36
601217.34 4788783.58 480.31
601217.69 4788780.50 474.70
601217.82 4788778.68 476.25
601217.95 4788777.68 473.32
601217.93 4788777.40 475.92
601218.11 4788775.57 474.05
601218.40 4788772.46 471.86
601218.45 4788771.65 472.90
601218.71 4788769.25 469.43
601218.79 4788767.75 471.91
601218.93 4788766.69 468.87
601219.06 4788765.25 468.12
601219.14 4788764.66 466.46
601219.29 4788762.64 467.47
601219.99 4788756.79 454.34
601219.66 4788758.92 463.71
601220.12 4788755.38 453.71
601219.74 4788757.84 464.04
601220.09 4788755.11 456.37
601219.72 4788757.60 466.70
601219.77 4788757.24 465.70
601219.88 4788755.92 465.35
601219.94 4788755.05 466.26
601220.27 4788752.00 461.12
601220.54 4788749.07 459.66
601220.58 4788748.36 460.98
601220.82 4788746.07 458.03
601221.08 4788742.72 458.74
601221.66 4788737.74 448.55
601221.82 4788736.52 445.23
601221.62 4788737.61 451.46
601221.67 4788736.80 452.61
601222.03 4788734.00 445.03
601221.76 4788735.73 452.92
601221.83 4788734.70 453.52
601222.24 4788731.51 444.94
601221.89 4788733.85 454.43
601222.34 4788730.31 444.94
601222.44 4788729.09 445.03
601222.60 4788727.35 443.62
601222.66 4788726.89 442.39
601222.41 4788728.43 449.79
601222.55 4788726.94 449.06
601222.58 4788726.28 450.60
601222.83 4788723.46 449.64
601222.96 4788721.99 448.98
601223.19 4788719.74 446.35
601223.48 4788716.60 444.60
601223.50 4788716.01 446.24
601224.21 4788709.95 433.79
601223.82 4788712.19 446.00
601223.85 4788711.52 447.42
601224.34 4788706.81 441.72
601224.51 4788705.02 440.37
601224.52 4788704.10 444.38
601224.73 4788701.98 442.14
601225.22 4788697.17 436.34
601225.47 4788694.80 433.56
601226.14 4788688.51 424.15
601225.91 4788689.94 430.85
601226.48 4788685.38 419.51
601225.91 4788689.58 433.17
601226.58 4788684.09 419.53
601226.68 4788682.87 419.63
601226.79 4788681.62 419.72
601226.87 4788680.55 420.21
601226.87 4788680.13 422.37
601227.01 4788678.94 419.45
601226.73 4788680.82 427.17
601226.72 4788680.47 429.49
601226.93 4788678.40 427.51
601227.00 4788677.35 428.11
601227.08 4788675.89 430.76
601227.82 4788668.62 422.46
601227.98 4788667.34 419.38
601227.80 4788668.35 424.94
601227.87 4788667.37 425.66
601228.17 4788664.05 423.89
601228.35 4788662.18 422.53
601228.41 4788661.30 423.49
601228.50 4788660.58 421.78
601228.88 4788656.62 418.54
601229.43 4788652.12 407.93
601228.93 4788655.79 419.69
601229.55 4788650.65 407.60
601229.15 4788653.51 417.36
601229.28 4788651.64 419.08
601229.36 4788650.96 417.49
601229.28 4788651.21 421.13
601230.23 4788642.60 407.22
601230.41 4788641.10 403.74
601230.18 4788642.53 410.08
601230.54 4788639.62 403.35
601230.43 4788639.66 409.54
601230.51 4788638.98 407.97
601230.49 4788637.51 416.70
601230.69 4788635.89 413.01
601230.81 4788634.45 412.74
601231.41 4788629.47 401.41
601230.87 4788633.54 413.66
601231.05 4788631.62 412.32
601231.12 4788630.70 413.21
601231.26 4788629.12 412.67
601231.35 4788627.54 415.05
601231.66 4788624.52 411.26
601231.88 4788621.85 411.25
601232.03 4788620.16 410.45
601232.96 4788612.43 393.27
601232.38 4788616.44 408.12
601232.48 4788615.17 408.27
601232.48 4788614.78 410.38
601232.57 4788613.67 410.87
601232.99 4788609.71 405.10
601233.19 4788607.61 403.48
601233.28 4788606.44 403.85
601233.28 4788606.07 406.00
601233.59 4788603.01 402.28
601234.09 4788597.95 397.21
601234.67 4788593.07 386.67
601233.95 4788598.32 403.84
601234.37 4788594.02 400.45
601234.57 4788591.48 400.84
601234.94 4788587.96 396.28
601235.05 4788586.63 396.36
601235.09 4788585.86 397.65
601235.19 4788585.03 395.89
601235.13 4788585.09 398.91
601235.87 4788577.20 393.88
601236.02 4788575.49 393.22
601236.09 4788574.11 396.10
601236.48 4788569.95 393.21
601236.79 4788566.14 393.92
601237.22 4788561.98 388.26
601237.27 4788560.73 391.44
601237.61 4788557.08 389.71
601237.92 4788553.55 388.24
601238.23 4788550.51 384.92
601238.19 4788550.46 387.68
601238.44 4788547.89 385.32
601239.45 4788538.77 369.87
601239.49 4788537.57 373.18
601239.22 4788539.50 379.90
601239.32 4788537.89 382.36
601239.31 4788537.58 384.52
601239.62 4788534.45 381.18
601240.08 4788530.10 375.40
601240.87 4788522.82 363.95
601240.93 4788521.86 364.88
601240.79 4788521.86 373.39
601241.34 4788517.13 364.17
601240.84 4788521.10 374.69
601241.53 4788514.68 365.05
601241.63 4788513.37 365.31
601241.10 4788517.61 376.33
601241.25 4788515.87 375.74
601241.45 4788513.36 376.48
601241.74 4788510.44 373.70
601242.21 4788505.50 369.81
601242.09 4788506.20 373.89
601242.30 4788503.94 372.40
601242.81 4788498.27 369.95
601243.17 4788494.30 368.02
601243.53 4788489.89 368.08
601243.49 4788489.91 370.83
601244.17 4788482.72 365.74
601244.24 4788481.67 366.49
601245.33 4788471.66 350.84
601245.24 4788471.29 358.39
601198.72 4788998.99 462.01
601198.81 4788997.92 462.21
601198.43 4788999.35 478.22
601198.89 4788996.85 462.26
601198.47 4788998.54 479.89
601198.49 4788998.41 479.05
601198.53 4788997.62 480.81
601198.62 4788996.56 480.90
601198.68 4788996.23 478.85
601198.79 4788995.01 477.91
601199.20 4788992.77 463.99
601198.68 4788995.03 484.72
601198.71 4788994.87 483.73
601198.79 4788993.83 483.88
601198.91 4788993.21 480.06
601198.91 4788992.59 482.90
601199.46 4788989.57 464.41
601199.05 4788991.28 481.36
601199.52 4788988.68 465.56
601199.54 4788988.55 464.77
601199.20 4788989.87 479.36
601199.61 4788987.58 465.53
601199.21 4788989.23 481.96
601199.13 4788989.10 487.63
601199.14 4788988.44 490.01
601199.39 4788986.47 484.73
601199.37 4788986.01 488.30
601199.44 4788985.65 486.16
601199.42 4788985.19 489.79
601199.44 4788984.51 491.98
601199.60 4788983.04 489.72
601199.96 4788980.42 480.73
601200.39 4788977.98 466.67
601199.93 4788979.99 484.49
601199.97 4788979.78 483.30
601200.48 4788976.89 466.71
601200.56 4788975.85 466.92
601200.65 4788974.77 467.02
601200.26 4788976.40 482.36
601200.74 4788973.69 467.01
601200.81 4788972.70 467.61
601200.70 4788972.77 474.06
601200.89 4788971.70 468.07
601200.43 4788973.75 485.58
601200.99 4788970.51 467.59
601200.38 4788973.48 490.04
601201.17 4788968.36 467.80
601200.57 4788971.29 489.78
601200.68 4788970.63 486.18
601201.22 4788967.50 469.01
601201.29 4788966.53 469.73
601201.38 4788965.45 469.73
601201.22 4788965.83 477.75
601201.45 4788964.46 470.34
601201.05 4788966.28 485.90
601201.31 4788964.73 477.61
601201.06 4788965.64 488.29
601201.22 4788964.70 483.30
601201.09 4788964.91 490.09
601201.19 4788963.80 489.97
601201.29 4788962.65 489.52
601201.38 4788962.14 486.81
601201.92 4788958.91 469.83
601201.44 4788961.21 487.65
601202.01 4788957.79 469.71
601202.08 4788956.85 470.47
601202.11 4788956.67 469.55
601202.15 4788955.84 470.96
601202.20 4788955.57 469.57
601202.21 4788954.96 472.02
601202.28 4788953.99 472.71
601202.36 4788952.96 472.95
601202.45 4788951.86 472.98
601202.19 4788952.91 483.80
601202.53 4788950.85 473.38
601202.29 4788951.74 483.41
601202.52 4788950.35 476.40
601202.62 4788949.76 473.41
601202.31 4788951.11 485.64
601202.44 4788949.77 484.41
601202.50 4788948.86 485.21
601202.60 4788947.72 485.00
601202.94 4788945.65 474.75
601203.02 4788944.64 475.11
601203.11 4788943.53 475.04
601203.18 4788942.55 475.58
601202.83 4788944.22 489.07
601203.23 4788941.73 476.98
601202.92 4788943.08 488.75
601202.75 4788943.62 496.60
601202.82 4788942.71 497.39
601202.87 4788942.36 495.71
601202.92 4788941.57 497.10
601203.05 4788940.74 493.16
601202.97 4788940.71 498.09
601203.09 4788939.44 497.22
601203.17 4788938.91 494.69
601203.26 4788937.84 494.70
601203.31 4788937.52 493.20
601203.39 4788936.52 493.63
601203.27 4788936.77 499.83
601203.59 4788934.21 492.94
601204.07 4788931.19 478.87
601203.54 4788934.05 497.18
601203.68 4788933.15 493.02
601203.55 4788933.45 499.44
601203.71 4788932.42 494.68
601203.95 4788930.42 490.43
601204.05 4788929.79 487.51
601204.29 4788928.26 480.45
601203.95 4788929.91 493.08
601204.39 4788927.12 480.31
601203.93 4788929.49 496.03
601203.97 4788929.26 494.97
601204.52 4788925.24 481.73
601204.10 4788927.44 496.51
601204.59 4788924.27 482.18
601204.67 4788923.25 482.64
601204.75 4788922.22 482.84
601204.82 4788921.23 483.41
601204.92 4788920.10 483.15
601205.01 4788919.04 483.39
601205.08 4788918.07 483.86
601204.62 4788920.50 499.48
601205.13 4788917.23 485.08
601204.64 4788919.90 501.50
601204.62 4788919.54 504.70
601204.76 4788918.14 503.24
601205.18 4788914.88 493.86
601205.45 4788913.13 486.32
601205.26 4788913.86 494.12
601205.53 4788912.13 486.64
601205.16 4788914.02 499.55
601205.61 4788911.09 487.00
601205.07 4788914.13 504.56
601205.68 4788910.11 487.40
601205.19 4788912.86 503.84
601205.40 4788910.96 500.27
601205.26 4788911.43 506.92
601205.42 4788909.89 504.92
601205.37 4788909.68 508.68
601205.52 4788908.21 506.97
601205.54 4788907.58 508.91
601205.63 4788907.01 506.53
601205.75 4788905.76 505.76
601206.26 4788902.34 491.60
601206.33 4788901.38 492.21
601206.42 4788900.29 492.20
601206.08 4788902.05 503.95
601206.49 4788899.31 492.71
601206.05 4788901.81 507.34
601206.15 4788901.13 504.55
601206.54 4788898.47 493.73
601206.01 4788901.60 510.95
601206.06 4788900.80 512.01
601206.13 4788899.82 512.51
601206.23 4788899.16 509.82
601206.42 4788897.37 506.93
601206.86 4788894.42 495.07
601206.49 4788896.46 507.71
601206.94 4788893.37 495.33
601207.02 4788892.40 495.73
601206.82 4788893.27 503.66
601207.10 4788891.34 495.99
601206.78 4788893.06 507.02
601206.83 4788892.72 505.67
601207.18 4788890.32 496.18
601206.70 4788893.11 511.63
601206.79 4788892.51 509.27
601206.82 4788891.38 513.36
601207.41 4788887.35 497.59
601206.98 4788889.82 511.40
601207.03 4788889.48 510.09
601206.94 4788889.62 514.92
601206.99 4788888.78 515.81
601207.15 4788887.19 513.90
601207.17 4788886.62 515.81
601207.25 4788885.60 516.12
601207.95 4788880.29 499.94
601207.59 4788882.30 511.81
601208.03 4788879.27 500.28
601207.61 4788881.73 513.73
601207.64 4788881.52 512.93
601207.63 4788881.13 515.63
601207.71 4788880.58 513.56
601207.74 4788879.88 514.96
601207.90 4788878.30 513.15
601207.96 4788877.91 511.71
601208.09 4788876.55 510.64
601208.45 4788874.03 501.25
601208.02 4788876.56 514.81
601208.13 4788875.39 514.43
601208.23 4788874.16 514.00
601208.21 4788873.91 517.02
601208.34 4788872.51 515.93
601208.50 4788870.94 514.12
601208.63 4788870.00 510.69
601208.72 4788869.42 508.57
601209.00 4788867.40 501.19
601209.10 4788866.26 501.09
601209.19 4788865.14 501.00
601209.29 4788864.00 500.92
601209.38 4788862.90 500.92
601209.47 4788861.78 500.90
601209.57 4788860.67 500.86
601209.66 4788859.55 500.83
601209.69 4788858.91 502.47
601209.76 4788858.42 500.74
601209.64 4788858.78 505.98
601209.69 4788857.98 507.03
601209.74 4788857.20 508.22
601209.73 4788856.78 510.56
601209.84 4788855.58 510.28
601209.96 4788854.22 509.36
601210.11 4788852.75 508.11
601210.22 4788851.50 507.59
601210.26 4788850.78 508.94
601210.26 4788850.29 511.03
601210.47 4788848.34 508.18
601210.59 4788847.05 507.53
601210.80 4788845.10 504.68
601211.04 4788843.34 498.68
601210.89 4788843.99 504.70
601210.90 4788843.46 506.65
601211.09 4788841.64 504.27
601211.43 4788839.20 496.06
601211.20 4788840.39 503.82
601211.54 4788837.94 495.59
601211.65 4788836.67 495.08
601211.45 4788837.73 502.39
601211.70 4788834.56 503.02
601211.88 4788832.81 500.91
601211.92 4788832.09 502.26
601212.04 4788830.72 501.45
601212.39 4788827.28 497.56
601212.56 4788825.63 495.87
601212.58 4788825.03 497.57
601212.88 4788822.80 490.36
601212.85 4788822.16 495.60
601212.93 4788821.09 495.84
601213.02 4788820.45 493.76
601213.44 4788816.43 488.20
601213.28 4788817.19 494.22
601213.32 4788816.45 495.48
601213.57 4788814.19 491.95
601213.89 4788811.83 484.49
601213.64 4788813.21 492.46
601213.71 4788812.30 493.15
601214.20 4788807.30 488.27
601214.18 4788807.00 490.89
601214.79 4788801.55 481.14
601214.97 4788799.80 479.32
601215.08 4788798.54 479.00
601214.99 4788798.76 483.21
601215.01 4788798.20 485.01
601215.08 4788797.25 485.67
601215.18 4788796.09 485.60
601215.29 4788794.78 485.18
601215.36 4788794.24 483.57
601215.61 4788791.93 480.09
601215.76 4788790.38 478.93
601215.90 4788788.86 477.85
601216.14 4788786.60 474.61
601216.05 4788786.84 478.77
601216.28 4788784.28 478.12
601216.35 4788783.31 478.72
601216.69 4788780.29 473.24
601216.84 4788779.15 469.90
601216.76 4788779.31 473.83
601216.70 4788779.33 477.32
601217.08 4788775.57 473.21
601217.51 4788772.31 463.72
601217.23 4788773.96 471.96
601217.30 4788773.05 472.73
601217.50 4788771.10 470.51
601217.68 4788769.22 468.51
601218.05 4788766.39 460.35
601217.74 4788768.40 469.56
601217.96 4788766.20 466.65
601217.87 4788766.55 471.02
601218.14 4788764.01 467.18
601218.62 4788759.88 458.86
601218.34 4788761.63 467.16
601218.90 4788757.23 454.74
601218.49 4788760.01 465.96
601218.63 4788758.95 462.97
601218.91 4788756.73 456.72
601219.02 4788755.44 456.47
601219.15 4788754.43 453.62
601218.75 4788757.13 464.59
601218.95 4788755.17 462.45
601219.09 4788753.24 463.76
601219.41 4788750.32 458.98
601219.47 4788749.45 459.91
601219.90 4788746.09 450.60
601219.57 4788748.21 459.82
601219.62 4788747.81 458.70
601219.72 4788746.63 458.77
601219.84 4788745.27 458.36
601219.88 4788744.52 459.61
601220.60 4788738.02 448.49
601220.69 4788736.89 448.76
601220.59 4788737.29 453.14
601220.55 4788737.18 456.12
601220.78 4788734.51 455.48
601221.42 4788729.05 444.12
601221.50 4788727.97 444.52
601221.29 4788729.19 451.06
601221.39 4788728.02 451.16
601221.48 4788726.91 451.51
601221.79 4788723.57 449.18
601221.93 4788722.02 448.27
601222.16 4788719.83 445.84
601222.82 4788713.74 436.38
601222.55 4788715.45 444.02
601222.90 4788712.64 436.72
601223.09 4788710.68 434.92
601223.37 4788708.03 431.25
601222.78 4788712.37 445.71
601223.00 4788710.21 443.29
601223.18 4788708.30 441.65
601223.31 4788706.86 441.09
601223.60 4788703.70 439.39
601223.71 4788701.97 441.35
601224.15 4788697.62 436.69
601224.40 4788695.16 433.71
601224.46 4788694.29 434.66
601224.57 4788693.40 432.44
601224.57 4788692.95 434.50
601224.78 4788690.89 432.47
601224.80 4788690.28 434.16
601225.64 4788683.12 419.47
601225.74 4788681.84 419.53
601225.85 4788680.55 419.44
601225.93 4788679.51 420.09
601225.98 4788679.06 419.00
601225.72 4788680.79 426.33
601225.70 4788680.51 428.83
601225.72 4788679.97 430.54
601225.92 4788677.47 430.67
601226.20 4788674.83 427.44
601226.23 4788674.15 428.83
601226.37 4788672.62 428.29
601226.39 4788672.01 429.85
601226.71 4788669.00 425.75
601226.98 4788666.38 422.51
601227.02 4788665.63 423.84
601227.36 4788662.40 419.17
601227.36 4788662.01 421.37
601227.44 4788660.92 421.80
601227.67 4788658.66 419.56
601227.72 4788657.86 420.70
601227.89 4788656.02 419.46
601228.48 4788651.13 407.95
601228.03 4788654.46 418.81
601228.19 4788652.69 417.77
601228.20 4788652.22 419.66
601228.35 4788650.60 418.95
601228.26 4788650.96 422.77
601228.91 4788644.72 414.36
601229.47 4788640.10 403.69
601228.94 4788644.09 415.99
601229.59 4788638.65 403.44
601229.72 4788637.20 403.08
601229.43 4788638.35 414.89
601229.41 4788638.11 417.27
601229.66 4788635.28 416.83
601229.73 4788634.62 415.34
601229.70 4788634.49 418.07
601230.07 4788631.03 413.17
601230.08 4788630.50 415.02
601230.45 4788626.67 412.36
601231.14 4788620.49 401.45
601231.42 4788618.13 396.17
601230.92 4788621.46 409.61
601231.73 4788614.72 394.59
601231.36 4788617.39 403.57
601231.88 4788613.06 393.96
601231.24 4788617.96 407.76
601231.28 4788617.25 409.20
601231.84 4788612.16 400.87
601231.61 4788613.62 407.11
601231.72 4788612.36 407.23
601231.74 4788611.80 408.98
601232.19 4788607.19 404.77
601232.26 4788606.21 405.54
601232.38 4788604.78 405.41
601233.40 4788595.79 388.82
601232.93 4788598.93 401.48
601233.11 4788596.99 400.29
601233.15 4788596.22 401.51
601233.99 4788589.15 386.33
601234.12 4788587.62 386.05
601233.42 4788593.13 400.72
601233.42 4788592.37 404.90
601233.93 4788587.64 397.80
601234.07 4788586.06 397.31
601234.14 4788585.02 398.05
601234.38 4788582.62 395.84
601234.49 4788581.66 393.83
601234.61 4788579.41 397.81
601235.52 4788571.23 383.57
601234.98 4788575.44 395.28
601234.95 4788575.34 397.89
601235.23 4788572.54 394.99
601235.33 4788570.46 399.23
601236.20 4788561.80 390.03
601236.28 4788560.73 390.69
601236.26 4788560.48 393.04
601236.52 4788558.29 388.59
601236.52 4788557.48 392.62
601237.16 4788551.60 383.54
601237.66 4788546.10 381.01
601237.51 4788546.92 385.47
601237.65 4788545.72 383.07
601237.85 4788543.59 381.67
601238.80 4788534.97 367.27
601238.31 4788538.45 379.89
601238.43 4788536.63 381.94
601238.95 4788531.31 377.07
601239.18 4788528.51 377.19
601239.46 4788525.30 376.54
601239.51 4788524.46 377.71
601239.84 4788520.82 376.24
601240.67 4788511.13 374.28
601240.87 4788509.01 373.00
601240.96 4788507.82 373.53
601242.30 4788494.54 359.44
601242.39 4788493.31 359.90
601242.17 4788494.43 367.56
601242.20 4788493.81 369.17
601242.20 4788493.44 371.23
601242.50 4788490.36 368.22
601242.53 4788489.68 369.71
601242.77 4788487.20 367.85
601243.12 4788483.36 366.23
601243.35 4788480.94 364.50
601243.76 4788476.90 359.80
601243.72 4788476.86 362.47
601244.11 4788472.58 360.09
601244.28 4788470.73 359.46
601197.23 4788999.77 479.19
601197.72 4788997.12 462.35
601197.36 4788998.48 477.92
601197.44 4788998.04 475.16
601197.29 4788998.27 483.33
601197.36 4788997.29 483.94
601197.56 4788995.62 480.09
601197.70 4788994.84 475.29
601197.53 4788995.19 484.19
601197.53 4788994.65 487.34
601197.68 4788993.23 485.27
601197.77 4788992.71 482.06
601197.78 4788992.10 484.84
601197.88 4788990.95 484.39
601198.07 4788989.36 481.19
601198.52 4788986.81 465.87
601198.09 4788988.63 483.29
601198.09 4788988.04 486.17
601198.42 4788985.67 478.48
601198.78 4788983.63 466.38
601198.23 4788986.16 487.68
601198.26 4788985.42 489.66
601198.30 4788985.17 488.21
601198.50 4788983.48 484.50
601199.03 4788980.50 467.10
601198.66 4788982.02 482.32
601199.12 4788979.41 467.18
601198.65 4788981.48 485.39
601198.73 4788980.50 485.97
601198.88 4788979.05 483.76
601199.37 4788976.23 467.66
601198.87 4788978.53 486.97
601199.46 4788975.14 467.71
601198.98 4788977.38 486.45
601199.21 4788975.46 481.78
601199.63 4788973.04 468.16
601199.20 4788974.97 484.97
601199.31 4788974.36 481.59
601199.73 4788971.94 468.02
601199.14 4788974.77 489.95
601199.12 4788974.33 493.34
601199.30 4788973.30 487.65
601199.31 4788972.69 490.28
601199.42 4788971.46 489.33
601199.66 4788968.97 487.44
601199.77 4788967.81 487.00
601200.30 4788964.69 470.09
601200.38 4788963.64 470.34
601200.45 4788962.70 471.16
601200.00 4788964.79 488.09
601200.66 4788960.31 470.04
601200.75 4788959.21 470.02
601200.85 4788958.07 469.74
601200.92 4788957.13 470.58
601200.94 4788957.00 469.88
601200.95 4788956.37 472.26
601200.99 4788956.14 471.08
601201.06 4788955.20 471.87
601201.11 4788954.32 472.99
601201.20 4788953.26 473.12
601201.30 4788952.10 472.79
601201.02 4788953.29 484.39
601201.38 4788951.06 473.04
601201.12 4788952.10 483.84
601201.48 4788949.91 472.75
601201.54 4788949.04 473.89
601201.30 4788949.95 483.93
601201.37 4788949.53 481.85
601201.65 4788947.84 473.35
601201.36 4788949.05 484.86
601201.72 4788946.86 473.94
601201.26 4788949.14 490.70
601201.45 4788947.99 484.97
601201.80 4788945.83 474.22
601201.39 4788947.83 489.52
601201.54 4788946.92 485.05
601201.87 4788944.86 474.84
601201.44 4788946.99 490.72
601201.70 4788944.83 485.41
601201.89 4788943.71 479.95
601202.02 4788942.87 475.81
601201.97 4788942.67 480.19
601202.07 4788942.01 476.97
601201.67 4788944.01 491.99
601201.63 4788943.75 495.92
601201.66 4788943.51 494.77
601201.67 4788942.94 497.20
601201.97 4788940.04 493.64
601202.52 4788936.64 477.42
601202.05 4788939.01 493.86
601201.98 4788938.96 498.73
601202.26 4788936.70 493.15
601202.56 4788934.77 484.03
601202.77 4788933.47 477.92
601202.39 4788935.32 491.77
601202.29 4788935.47 497.48
601202.41 4788934.21 496.67
601202.36 4788934.00 500.67
601202.50 4788933.14 496.69
601202.51 4788932.53 498.86
601203.21 4788927.57 481.06
601203.29 4788926.54 481.38
601203.38 4788925.46 481.43
601203.43 4788924.63 482.65
601203.50 4788923.65 483.15
601203.61 4788922.43 482.59
601203.69 4788921.44 483.08
601203.77 4788920.41 483.38
601203.85 4788919.39 483.70
601203.78 4788919.37 488.45
601203.93 4788918.36 484.02
601203.77 4788918.90 491.20
601204.00 4788917.39 484.53
601203.67 4788919.06 496.68
601204.07 4788916.47 485.31
601203.54 4788919.41 502.95
601203.65 4788918.70 499.85
601204.15 4788915.43 485.56
601203.70 4788917.89 501.02
601204.23 4788914.40 485.86
601203.84 4788916.46 499.54
601203.96 4788915.66 496.07
601204.30 4788913.45 486.50
601204.37 4788912.48 487.05
601204.03 4788914.25 499.35
601204.45 4788911.45 487.33
601204.12 4788913.13 499.19
601204.53 4788910.46 487.76
601204.07 4788912.96 503.10
601204.59 4788909.54 488.53
601204.08 4788912.44 505.52
601204.12 4788912.14 504.24
601204.10 4788911.81 507.39
601204.33 4788909.81 503.54
601204.82 4788906.58 489.92
601204.37 4788909.03 504.80
601204.42 4788908.23 506.01
601204.44 4788907.64 508.00
601204.45 4788907.08 510.19
601205.20 4788901.58 491.92
601205.28 4788900.54 492.20
601204.99 4788902.03 502.76
601205.10 4788901.30 499.79
601205.35 4788899.57 492.69
601204.94 4788901.91 506.72
601205.43 4788898.56 493.05
601204.90 4788901.68 510.19
601204.96 4788901.28 508.56
601204.93 4788900.98 511.75
601204.96 4788900.32 513.45
601205.40 4788896.85 503.86
601205.73 4788894.65 495.01
601205.37 4788896.61 507.24
601205.81 4788893.64 495.34
601205.39 4788895.99 509.10
601205.87 4788892.71 496.01
601205.76 4788893.02 501.62
601205.85 4788892.42 499.23
601205.96 4788891.67 496.25
601205.67 4788893.17 506.54
601205.76 4788892.52 503.95
601206.04 4788890.63 496.47
601205.54 4788893.53 512.26
601205.61 4788892.62 512.96
601205.61 4788892.13 515.27
601205.80 4788890.40 512.76
601206.34 4788886.65 498.11
601205.84 4788889.63 513.96
601206.42 4788885.68 498.58
601205.99 4788888.17 512.49
601206.50 4788884.62 498.74
601206.08 4788887.05 512.38
601206.16 4788886.53 510.35
601206.17 4788885.98 512.43
601206.74 4788881.61 499.83
601206.81 4788880.64 500.35
601206.61 4788881.55 507.98
601206.90 4788879.54 500.31
601206.51 4788881.79 513.03
601206.97 4788878.56 500.77
601206.59 4788880.74 513.17
601207.06 4788877.50 500.93
601206.76 4788879.13 511.18
601207.14 4788876.48 501.20
601206.84 4788878.11 511.48
601206.87 4788877.44 512.99
601206.94 4788876.99 511.32
601207.32 4788874.33 501.37
601206.96 4788876.33 512.99
601207.09 4788874.98 511.97
601207.08 4788874.61 514.72
601207.17 4788873.54 514.73
601207.42 4788871.29 510.51
601207.37 4788871.22 514.21
601207.47 4788870.50 511.60
601207.97 4788866.52 501.11
601208.06 4788865.41 501.03
601208.16 4788864.28 501.01
601208.25 4788863.17 500.94
601208.35 4788862.04 500.91
601208.44 4788860.94 500.87
601208.54 4788859.80 500.83
601208.63 4788858.70 500.80
601208.62 4788858.30 503.41
601208.65 4788858.10 502.70
601208.72 4788857.62 500.97
601208.57 4788858.18 506.81
601208.64 4788857.74 505.25
601208.66 4788857.14 507.10
601208.73 4788856.16 507.47
601208.77 4788855.40 508.75
601208.85 4788854.88 506.93
601208.97 4788853.55 506.09
601209.03 4788853.14 504.63
601209.01 4788852.85 507.56
601209.10 4788852.16 505.17
601209.10 4788851.77 507.58
601209.16 4788850.83 508.25
601209.18 4788850.24 509.95
601209.34 4788848.65 508.36
601209.89 4788844.28 497.10
601209.69 4788845.24 504.28
601209.77 4788844.26 504.67
601209.78 4788843.73 506.71
601209.90 4788842.38 505.83
601210.51 4788837.11 495.62
601210.36 4788837.74 501.59
601210.36 4788837.28 503.69
601210.48 4788835.97 503.12
601210.59 4788834.74 502.68
601210.63 4788833.98 503.98
601210.72 4788833.36 501.92
601210.86 4788831.88 500.68
601210.95 4788830.34 503.00
601211.05 4788829.18 502.93
601211.39 4788826.21 496.86
601211.41 4788825.64 498.72
601211.59 4788823.92 496.76
601211.76 4788821.80 497.21
601212.00 4788819.59 493.80
601212.07 4788818.16 496.49
601212.46 4788814.38 491.70
601212.52 4788813.55 492.63
601212.57 4788812.69 493.56
601213.13 4788808.09 482.68
601212.99 4788808.69 488.18
601213.24 4788806.84 482.41
601213.10 4788807.45 487.84
601213.17 4788806.47 488.42
601213.25 4788805.88 486.59
601213.31 4788805.06 487.56
601213.57 4788803.11 481.50
601213.72 4788801.49 480.13
601213.77 4788800.70 481.21
601213.82 4788800.34 480.09
601213.94 4788798.95 479.46
601214.00 4788798.09 480.30
601213.90 4788798.44 484.96
601213.98 4788797.86 483.17
601213.89 4788798.12 487.43
601214.09 4788796.15 485.01
601214.20 4788794.88 484.59
601214.54 4788791.84 479.00
601214.71 4788790.59 475.24
601214.80 4788789.46 475.29
601214.79 4788789.09 477.73
601214.94 4788787.99 474.43
601215.26 4788784.71 471.63
601215.09 4788785.15 479.87
601215.23 4788783.62 478.75
601215.74 4788779.29 469.50
601215.53 4788780.53 476.52
601215.71 4788778.68 474.60
601215.79 4788777.65 474.96
601215.86 4788777.08 473.31
601215.99 4788775.66 472.66
601216.21 4788773.56 469.92
601216.43 4788770.62 471.69
601216.66 4788768.45 468.84
601216.74 4788767.36 469.13
601217.03 4788763.86 469.28
601217.29 4788761.42 465.77
601217.63 4788758.35 460.42
601217.39 4788759.78 467.85
601217.67 4788757.17 463.85
601218.26 4788752.15 453.18
601217.89 4788754.68 463.59
601218.08 4788752.78 461.66
601218.16 4788751.68 461.89
601218.20 4788750.95 463.22
601218.25 4788750.59 462.23
601218.44 4788748.70 460.30
601218.56 4788746.94 462.08
601219.29 4788740.30 450.54
601219.16 4788740.93 455.59
601219.45 4788738.65 449.39
601219.49 4788737.88 450.58
601219.31 4788738.91 456.70
601219.57 4788736.45 453.29
601219.74 4788734.28 454.01
601220.25 4788729.80 445.30
601220.42 4788728.06 443.93
601220.54 4788726.73 443.66
601220.34 4788727.83 449.84
601220.60 4788725.78 444.42
601220.73 4788724.73 441.63
601221.00 4788721.83 440.47
601221.04 4788721.46 439.50
601221.10 4788720.56 440.40
601221.19 4788719.87 438.60
601220.87 4788722.02 447.48
601220.95 4788720.94 447.90
601221.10 4788719.34 446.94
601221.18 4788718.69 445.23
601221.29 4788716.97 447.19
601221.47 4788715.11 445.55
601221.75 4788712.05 444.06
601221.83 4788711.44 442.50
601221.74 4788711.69 446.35
601221.99 4788709.30 443.40
601222.22 4788707.02 440.75
601222.34 4788705.69 440.53
601222.53 4788703.30 440.81
601222.54 4788702.86 442.87
601222.79 4788700.42 439.84
601222.84 4788699.62 440.98
601223.19 4788696.38 435.98
601223.39 4788694.34 434.03
601223.48 4788693.59 432.15
601223.58 4788692.78 430.12
601223.46 4788693.31 434.62
601223.58 4788692.35 432.22
601224.09 4788687.83 424.09
601223.88 4788689.13 430.48
601224.43 4788684.65 419.33
601224.54 4788683.38 419.36
601224.64 4788682.14 419.45
601224.75 4788680.82 419.37
601224.81 4788679.89 420.24
601224.66 4788680.74 425.49
601224.66 4788680.31 427.54
601224.70 4788679.56 428.84
601224.72 4788679.05 430.68
601224.77 4788678.18 431.70
601224.99 4788675.97 429.41
601225.33 4788672.39 426.94
601225.41 4788671.72 425.34
601225.42 4788671.26 427.33
601225.51 4788670.06 427.53
601225.51 4788669.72 429.80
601225.84 4788666.21 427.54
601226.05 4788664.08 425.52
601226.36 4788661.08 421.48
601227.04 4788655.06 410.27
601227.23 4788653.09 408.72
601227.36 4788651.61 408.32
601227.49 4788650.15 407.99
601227.20 4788651.73 417.82
601227.32 4788649.90 419.62
601227.48 4788648.18 418.66
601228.33 4788640.71 404.40
601227.99 4788643.14 413.07
601228.48 4788639.08 403.68
601227.86 4788643.83 417.64
601228.16 4788640.95 414.07
601228.30 4788638.95 415.51
601228.39 4788637.43 418.05
601228.53 4788635.85 417.44
601228.61 4788635.14 415.83
601228.68 4788634.17 416.64
601229.02 4788630.57 414.46
601229.02 4788630.12 416.40
601229.47 4788625.98 410.12
601229.52 4788625.12 411.14
601230.35 4788617.82 397.83
601229.78 4788622.15 410.45
601229.81 4788621.49 411.96
601229.99 4788619.58 410.67
601230.18 4788617.61 409.29
601230.21 4788616.94 410.74
601230.45 4788614.57 408.47
601230.86 4788610.25 404.88
601230.87 4788609.81 406.84
601231.06 4788607.82 405.47
601231.10 4788607.08 406.77
601231.11 4788606.57 408.60
601232.30 4788595.69 390.92
601232.14 4788596.26 398.01
601232.17 4788595.61 399.49
601232.14 4788595.46 402.15
601232.97 4788588.41 387.04
601233.10 4788586.91 386.74
601232.38 4788592.66 401.98
601232.41 4788591.96 403.34
601232.49 4788591.29 401.91
601232.83 4788588.00 397.87
601232.94 4788586.72 398.01
601232.92 4788586.47 400.42
601232.94 4788586.23 399.93
601232.85 4788586.61 403.57
601233.53 4788580.07 395.60
601234.09 4788575.31 385.63
601233.63 4788578.43 397.95
601233.87 4788575.97 395.70
601233.95 4788574.91 396.35
601234.16 4788572.33 396.73
601234.22 4788571.38 397.64
601234.55 4788568.14 393.82
601234.78 4788565.80 391.87
601235.04 4788562.77 391.38
601235.20 4788560.95 390.50
601235.15 4788561.00 393.46
601235.15 4788560.65 395.56
601235.53 4788556.98 390.97
601235.51 4788556.75 393.31
601236.60 4788546.17 380.51
601236.56 4788546.06 383.11
601236.48 4788546.44 386.72
601237.67 4788535.28 370.11
601237.56 4788535.84 374.06
601237.80 4788533.82 370.04
601237.61 4788535.05 375.36
601238.07 4788530.61 369.36
601237.89 4788530.98 378.62
601238.08 4788528.93 377.37
601238.24 4788527.20 376.84
601238.82 4788522.16 366.97
601238.44 4788524.65 377.46
601238.63 4788521.84 380.35
601239.08 4788517.10 376.75
601239.75 4788509.71 373.69
601239.84 4788508.50 374.21
601239.85 4788508.02 376.02
601239.85 4788507.65 378.10
601240.13 4788504.79 375.42
601241.49 4788491.68 358.99
601241.24 4788493.06 367.14
601241.34 4788491.81 367.53
601241.61 4788488.59 367.04
601241.64 4788488.01 368.71
601242.14 4788482.82 364.58
601242.32 4788480.38 365.56
601242.60 4788477.16 365.13
601196.61 4788997.45 462.74
601196.29 4788998.57 476.76
601196.40 4788997.96 472.89
601196.69 4788996.43 463.14
601196.21 4788998.40 482.46
601196.31 4788997.87 479.11
601196.29 4788997.42 483.02
601196.42 4788996.09 481.40
601196.44 4788995.41 483.83
601196.53 4788994.35 483.83
601196.69 4788992.28 484.28
601196.79 4788991.15 483.97
601197.31 4788988.26 466.46
601197.39 4788987.24 466.77
601197.42 4788987.10 465.97
601197.50 4788986.06 466.27
601197.58 4788985.02 466.53
601197.67 4788983.96 466.73
601197.16 4788986.23 486.53
601197.74 4788982.95 467.12
601197.30 4788984.89 484.97
601197.83 4788981.89 467.34
601197.92 4788980.81 467.32
601197.54 4788982.39 482.95
601197.67 4788981.64 478.56
601197.99 4788979.83 468.01
601197.56 4788981.72 485.19
601197.63 4788981.30 482.79
601197.60 4788980.90 486.70
601197.58 4788980.44 490.14
601197.66 4788979.43 490.52
601197.73 4788979.03 488.28
601197.83 4788977.94 488.11
601198.12 4788975.67 481.43
601198.52 4788973.40 468.60
601198.23 4788974.51 480.90
601198.40 4788973.53 475.36
601198.59 4788972.42 469.14
601198.06 4788974.90 489.15
601198.14 4788973.88 489.36
601198.15 4788973.31 492.17
601198.19 4788972.51 493.61
601198.23 4788971.73 495.22
601198.28 4788971.44 493.67
601198.38 4788970.28 493.03
601198.60 4788969.04 486.27
601199.05 4788966.35 471.65
601198.57 4788968.65 490.13
601199.15 4788965.21 471.50
601199.25 4788964.07 471.08
601199.33 4788963.05 471.59
601199.45 4788961.76 470.40
601199.54 4788960.69 470.64
601199.65 4788959.52 470.13
601199.74 4788958.40 470.09
601199.79 4788957.54 471.18
601199.82 4788957.37 470.32
601199.84 4788956.73 472.77
601199.92 4788955.67 472.83
601200.03 4788954.47 472.37
601200.09 4788953.59 473.37
601200.12 4788953.39 472.33
601200.17 4788952.56 473.78
601200.26 4788951.47 473.69
601200.37 4788950.25 473.18
601200.12 4788951.22 483.43
601200.44 4788949.32 473.84
601200.49 4788948.41 474.93
601200.61 4788947.16 474.01
601200.28 4788948.65 486.95
601200.69 4788946.15 474.53
601200.11 4788949.21 494.96
601200.26 4788948.26 490.25
601200.17 4788948.31 495.92
601200.23 4788947.42 496.69
601200.65 4788944.29 486.79
601200.70 4788943.94 485.11
601200.98 4788942.20 476.61
601200.65 4788943.75 489.33
601201.06 4788941.23 477.07
601200.63 4788943.35 492.75
601200.69 4788942.49 493.69
601200.64 4788942.24 497.76
601200.75 4788941.57 494.54
601201.33 4788937.97 477.28
601200.87 4788940.32 493.59
601201.41 4788936.91 477.30
601200.95 4788939.28 493.94
601201.50 4788935.82 477.46
601201.08 4788937.94 492.53
601201.56 4788934.97 478.48
601201.19 4788936.75 492.16
601201.30 4788936.05 488.85
601201.64 4788933.90 478.72
601200.98 4788937.54 500.82
601201.23 4788935.98 493.53
601201.21 4788935.61 496.96
601201.15 4788935.49 501.28
601201.30 4788934.02 499.57
601201.33 4788933.83 498.71
601201.49 4788932.28 496.40
601202.04 4788928.80 480.36
601202.10 4788927.89 481.32
601202.17 4788926.93 481.80
601202.26 4788925.81 481.81
601202.12 4788926.22 488.58
601202.34 4788924.83 482.25
601202.10 4788925.83 491.83
601202.40 4788923.92 483.17
601202.50 4788922.77 482.88
601202.58 4788921.72 483.12
601202.66 4788920.72 483.48
601202.74 4788919.71 483.94
601202.81 4788918.72 484.33
601202.89 4788917.71 484.78
601202.95 4788916.85 485.72
601202.96 4788916.74 485.28
601202.71 4788917.92 495.28
601202.81 4788917.24 492.29
601203.05 4788915.69 485.54
601202.57 4788918.34 501.77
601202.64 4788917.83 499.54
601203.12 4788914.74 486.09
601202.63 4788917.44 502.62
601202.70 4788916.45 502.95
601202.80 4788915.33 502.84
601203.35 4788911.73 487.38
601202.86 4788914.42 503.52
601202.97 4788913.20 503.00
601203.01 4788912.51 504.58
601203.11 4788911.80 501.58
601203.58 4788908.73 488.50
601202.97 4788912.26 508.16
601203.15 4788910.61 505.70
601203.26 4788909.34 504.98
601203.79 4788905.81 490.16
601203.29 4788908.73 506.86
601203.37 4788908.16 504.50
601203.39 4788907.55 506.52
601203.48 4788906.47 506.47
601203.56 4788905.91 504.14
601204.02 4788902.87 491.53
601204.09 4788901.89 492.09
601204.17 4788900.88 492.39
601203.72 4788903.43 507.40
601204.24 4788899.90 492.92
601203.91 4788901.64 504.44
601204.32 4788898.93 493.34
601203.88 4788901.39 507.92
601203.91 4788901.17 507.02
601204.40 4788897.88 493.65
601203.91 4788900.71 509.48
601203.97 4788900.29 507.77
601204.45 4788897.05 494.62
601204.18 4788898.42 504.70
601204.33 4788897.36 500.41
601204.54 4788895.96 494.76
601204.30 4788897.16 503.88
601204.35 4788896.80 502.44
601204.61 4788895.00 495.19
601204.07 4788898.22 512.59
601204.13 4788897.81 510.97
601204.20 4788897.34 509.06
601204.17 4788897.03 512.08
601204.15 4788896.73 515.28
601204.85 4788891.96 496.29
601204.92 4788890.99 496.71
601205.00 4788889.98 497.11
601204.50 4788892.91 512.91
601204.57 4788892.48 511.22
601205.08 4788888.98 497.43
601204.68 4788891.21 510.55
601205.16 4788887.98 497.87
601204.59 4788891.42 515.54
601204.73 4788890.46 511.80
601204.71 4788890.09 514.67
601204.79 4788889.12 515.02
601205.39 4788884.98 498.98
601205.20 4788885.81 506.40
601205.47 4788883.94 499.19
601204.90 4788887.40 516.74
601205.55 4788882.94 499.57
601205.63 4788881.91 499.84
601205.70 4788880.92 500.24
601205.79 4788879.89 500.50
601205.86 4788878.89 500.87
601205.95 4788877.82 500.98
601206.02 4788876.84 501.42
601205.74 4788878.33 511.15
601205.80 4788877.91 509.58
601206.12 4788875.73 501.42
601205.73 4788877.96 513.86
601205.84 4788877.23 511.11
601206.24 4788873.00 507.61
601206.33 4788871.93 507.66
601206.54 4788870.50 502.39
601206.67 4788869.10 501.32
601206.40 4788870.53 510.60
601206.76 4788867.97 501.23
601206.86 4788866.83 501.11
601206.96 4788865.71 501.05
601207.05 4788864.59 501.00
601207.14 4788863.47 500.96
601207.24 4788862.35 500.88
601207.33 4788861.22 500.83
601207.43 4788860.12 500.80
601207.52 4788858.98 500.77
601207.62 4788857.83 500.56
601207.59 4788857.59 503.69
601207.65 4788857.16 502.18
601207.72 4788856.66 500.41
601207.66 4788856.66 504.29
601207.70 4788855.89 505.51
601207.73 4788855.27 507.16
601207.89 4788854.09 503.02
601207.90 4788853.56 505.09
601208.00 4788852.38 504.82
601208.12 4788851.11 504.28
601208.29 4788849.84 499.89
601208.12 4788850.69 506.64
601208.20 4788849.61 506.78
601208.31 4788848.38 506.32
601208.49 4788846.62 504.14
601208.70 4788845.12 498.97
601208.77 4788844.61 497.25
601208.54 4788845.85 505.26
601208.60 4788845.41 503.78
601208.82 4788843.80 498.29
601208.65 4788844.58 504.76
601208.68 4788843.92 506.28
601208.80 4788842.62 505.69
601208.81 4788842.11 507.70
601208.93 4788840.80 507.04
601209.06 4788839.87 503.91
601209.17 4788838.62 503.49
601209.18 4788838.12 505.53
601209.37 4788836.27 503.11
601209.57 4788834.36 500.47
601209.62 4788833.55 501.50
601209.72 4788832.84 499.16
601209.66 4788832.88 502.99
601209.81 4788831.33 501.59
601209.91 4788830.57 499.08
601209.91 4788830.13 501.32
601210.36 4788825.97 495.11
601210.41 4788825.13 496.06
601210.77 4788822.06 489.81
601210.86 4788820.94 489.83
601211.00 4788819.48 488.81
601211.05 4788819.08 487.51
601210.89 4788819.86 493.69
601211.13 4788818.09 488.00
601210.98 4788818.32 496.00
601211.40 4788813.89 492.80
601211.77 4788811.13 484.08
601211.64 4788811.25 491.65
601212.02 4788807.49 487.07
601212.32 4788804.82 482.32
601212.48 4788803.19 480.84
601212.58 4788801.98 480.67
601212.65 4788801.04 481.35
601212.76 4788799.77 480.98
601212.87 4788799.01 478.63
601212.95 4788797.90 478.82
601212.81 4788798.57 484.37
601212.90 4788797.49 484.61
601212.94 4788796.69 485.69
601213.10 4788795.05 484.23
601213.29 4788793.21 482.15
601213.61 4788790.34 477.04
601213.58 4788790.13 479.89
601213.96 4788786.85 473.58
601214.04 4788786.25 471.79
601213.90 4788786.85 477.05
601214.17 4788784.82 471.02
601214.19 4788784.66 470.52
601214.01 4788785.59 476.75
601214.01 4788785.19 479.05
601214.00 4788784.83 481.41
601214.32 4788781.97 476.44
601214.59 4788779.49 472.56
601214.77 4788778.09 468.44
601214.71 4788778.11 472.01
601214.85 4788777.04 468.86
601214.89 4788776.34 470.23
601214.86 4788776.13 473.07
601214.95 4788775.44 471.09
601215.33 4788772.09 464.74
601215.37 4788771.76 463.79
601215.12 4788773.26 471.60
601215.49 4788769.12 469.84
601215.89 4788765.59 463.16
601215.87 4788765.37 465.90
601216.10 4788763.62 460.89
601215.84 4788765.18 468.78
601216.18 4788762.53 461.23
601215.96 4788763.80 468.18
601216.23 4788761.30 464.53
601216.43 4788759.76 460.15
601216.40 4788759.11 465.07
601216.86 4788755.58 455.12
601216.91 4788754.76 456.17
601216.68 4788756.08 463.27
601216.79 4788754.82 463.06
601217.08 4788752.58 456.81
601216.83 4788754.11 464.47
601216.99 4788752.46 463.15
601217.02 4788751.77 464.60
601217.37 4788748.64 459.24
601217.29 4788748.84 463.16
601217.47 4788746.97 461.29
601217.55 4788745.98 461.92
601218.29 4788739.31 450.33
601218.21 4788739.06 456.24
601218.23 4788738.50 457.97
601218.51 4788735.89 454.23
601218.58 4788734.93 454.87
601218.75 4788733.17 453.49
601218.76 4788732.65 455.31
601219.12 4788728.97 452.03
601219.25 4788727.09 453.55
601219.49 4788724.82 450.81
601219.96 4788719.83 447.36
601220.20 4788717.09 446.65
601220.40 4788715.08 444.68
601220.41 4788714.56 446.50
601220.67 4788712.04 443.22
601221.24 4788707.49 431.47
601220.81 4788710.12 444.69
601220.92 4788709.20 442.33
601221.09 4788707.42 440.90
601221.64 4788703.01 429.60
601221.22 4788706.01 440.52
601221.27 4788705.19 441.56
601221.31 4788704.46 442.94
601221.59 4788701.77 439.22
601221.69 4788700.57 439.40
601221.74 4788699.73 440.40
601221.84 4788698.97 438.49
601222.26 4788694.77 434.23
601222.32 4788693.84 435.11
601222.71 4788689.83 431.42
601222.90 4788688.30 427.59
601223.53 4788682.38 419.23
601223.63 4788681.18 419.37
601223.74 4788679.85 419.31
601223.80 4788678.96 420.23
601223.61 4788679.21 430.27
601223.79 4788676.93 430.92
601224.02 4788674.69 428.55
601224.89 4788667.17 413.52
601224.35 4788671.20 426.30
601224.46 4788669.82 426.11
601224.50 4788668.74 429.65
601224.63 4788667.27 429.18
601225.07 4788663.22 422.63
601225.12 4788662.42 423.78
601225.75 4788657.19 411.36
601225.90 4788655.53 410.54
601226.03 4788654.05 410.10
601226.09 4788653.63 409.12
601226.21 4788652.15 408.74
601225.76 4788655.52 419.71
601225.85 4788653.95 422.13
601225.89 4788653.21 423.47
601226.24 4788649.92 418.81
601226.90 4788644.41 405.97
601227.02 4788642.99 405.76
601226.50 4788646.53 420.03
601226.55 4788646.09 419.02
601226.77 4788643.52 419.13
601226.72 4788643.51 422.09
601227.25 4788638.66 413.98
601227.18 4788638.86 417.47
601227.26 4788638.22 416.00
601227.36 4788637.00 416.21
601227.38 4788636.42 417.89
601227.37 4788636.11 420.15
601227.69 4788633.01 416.13
601227.87 4788631.06 414.71
601228.14 4788628.48 411.87
601228.20 4788627.53 412.73
601228.34 4788625.98 412.21
601228.35 4788625.46 414.04
601228.64 4788622.62 410.65
601228.85 4788620.09 410.95
601229.85 4788611.31 394.48
601229.18 4788616.50 408.91
601229.99 4788609.71 393.91
601229.28 4788615.23 409.09
601229.73 4788611.06 402.85
601229.71 4788610.82 405.30
601229.92 4788608.23 405.54
601230.02 4788607.01 405.78
601230.13 4788605.69 405.89
601230.23 4788604.44 406.06
601230.64 4788600.59 400.68
601231.18 4788596.01 390.78
601231.23 4788595.55 389.78
601231.25 4788595.02 391.55
601231.34 4788594.24 389.88
601230.85 4788598.04 401.03
601230.85 4788597.58 402.93
601230.92 4788596.21 405.81
601231.28 4788592.76 401.38
601231.75 4788587.96 396.98
601231.80 4788587.15 398.12
601231.84 4788586.42 399.51
601231.82 4788586.22 401.95
601231.81 4788585.89 404.16
601232.15 4788582.59 400.08
601232.51 4788578.71 397.69
601232.56 4788577.86 398.84
601232.91 4788574.11 396.78
601233.26 4788570.33 394.68
601233.37 4788568.95 394.65
601233.67 4788565.59 393.47
601233.90 4788563.25 391.55
601233.92 4788562.68 393.22
601234.31 4788558.53 390.44
601234.56 4788555.96 388.09
601234.61 4788555.11 389.19
601234.82 4788552.96 387.70
601235.88 4788542.98 373.29
601235.44 4788546.44 383.05
601235.48 4788545.62 384.28
601236.46 4788536.82 369.49
601236.58 4788535.31 369.37
601236.64 4788534.43 370.43
601236.61 4788534.26 372.97
601236.82 4788532.47 369.41
601237.00 4788530.53 368.36
601237.55 4788524.52 365.09
601236.92 4788529.64 377.93
601237.42 4788523.70 377.56
601237.97 4788517.29 376.30
601237.93 4788517.24 379.03
601238.82 4788507.56 374.34
601238.86 4788506.77 375.63
601240.08 4788493.36 369.64
601240.33 4788490.74 367.52
601241.22 4788480.94 363.05
601241.84 4788473.84 360.95
601241.94 4788472.17 363.40
601195.32 4788997.59 463.07
601195.05 4788998.45 475.46
601195.39 4788996.59 463.67
601195.47 4788995.56 463.97
601195.14 4788996.77 478.45
601195.31 4788995.86 472.71
601195.55 4788994.53 464.39
601195.14 4788996.22 481.66
601195.24 4788995.09 481.37
601195.28 4788994.29 482.99
601195.33 4788994.00 481.20
601195.35 4788993.31 483.61
601195.44 4788992.26 483.71
601195.93 4788989.53 467.02
601196.00 4788988.52 467.50
601196.10 4788987.43 467.44
601196.19 4788986.34 467.42
601196.28 4788985.22 467.23
601196.36 4788984.24 467.84
601196.46 4788983.10 467.57
601196.54 4788982.03 467.68
601196.63 4788980.98 467.89
601196.26 4788982.53 483.20
601196.33 4788982.09 480.62
601196.71 4788979.93 468.11
601196.19 4788982.35 488.39
601196.31 4788981.12 487.48
601196.27 4788980.81 491.81
601196.27 4788980.21 494.47
601196.46 4788978.55 491.11
601196.62 4788977.63 485.90
601196.68 4788976.76 487.03
601197.22 4788973.60 469.24
601196.76 4788975.74 487.34
601197.31 4788972.55 469.46
601196.83 4788974.80 488.07
601196.86 4788974.60 486.94
601196.94 4788973.61 487.44
601196.97 4788973.41 486.34
601196.96 4788972.95 489.67
601197.02 4788972.55 487.50
601196.96 4788972.38 492.48
601197.04 4788971.93 489.96
601197.08 4788971.11 491.34
601197.38 4788968.82 484.73
601197.76 4788966.53 472.31
601197.89 4788965.26 471.30
601197.99 4788964.13 471.05
601198.09 4788962.97 470.70
601198.18 4788961.87 470.66
601198.28 4788960.72 470.33
601198.37 4788959.63 470.34
601198.40 4788958.94 472.45
601198.45 4788958.59 470.62
601198.47 4788957.97 473.05
601198.52 4788957.68 471.50
601198.56 4788956.85 472.93
601198.63 4788955.90 473.61
601198.73 4788954.79 473.58
601198.80 4788953.80 474.05
601198.88 4788952.76 474.34
601198.96 4788951.76 474.73
601199.06 4788950.59 474.44
601199.14 4788949.59 474.81
601199.25 4788948.39 474.36
601198.93 4788949.81 486.82
601199.15 4788948.50 480.28
601199.31 4788947.46 475.06
601198.90 4788949.47 490.56
601199.12 4788948.15 484.00
601199.17 4788947.82 482.40
601198.91 4788948.94 493.20
601198.95 4788948.63 491.69
601198.89 4788948.53 496.56
601198.93 4788948.25 495.19
601198.96 4788947.56 497.00
601199.21 4788945.46 492.09
601199.71 4788942.36 476.92
601199.80 4788941.31 477.10
601199.45 4788942.95 490.39
601199.88 4788940.28 477.47
601199.59 4788941.59 488.98
601199.97 4788939.20 477.46
601199.68 4788940.47 488.85
601200.06 4788938.09 477.45
601199.57 4788940.69 495.02
601200.14 4788937.05 477.64
601200.20 4788936.19 478.80
601200.19 4788935.71 481.64
601200.28 4788935.17 479.11
601199.81 4788937.60 495.79
601200.21 4788935.07 483.85
601200.37 4788934.07 479.14
601200.40 4788933.88 478.22
601199.91 4788936.51 495.63
601200.03 4788934.69 497.22
601200.12 4788933.62 497.34
601200.16 4788933.36 496.13
601200.69 4788929.99 480.51
601200.26 4788932.25 495.95
601200.38 4788930.94 494.93
601200.83 4788928.08 481.80
601200.92 4788927.00 481.80
601200.75 4788927.54 489.32
601201.00 4788925.95 482.07
601200.46 4788928.94 500.55
601200.56 4788928.30 497.66
601201.08 4788924.94 482.41
601200.80 4788926.24 493.31
601200.89 4788925.64 490.59
601201.15 4788923.96 482.99
601200.89 4788925.18 493.34
601201.23 4788922.96 483.35
601201.29 4788922.06 484.27
601201.39 4788920.90 483.92
601201.47 4788919.86 484.24
601201.54 4788918.91 484.82
601201.63 4788917.84 485.02
601201.29 4788919.57 497.35
601201.71 4788916.86 485.47
601201.29 4788919.08 500.00
601201.39 4788918.41 497.07
601201.76 4788915.99 486.50
601201.37 4788918.10 500.41
601201.32 4788917.88 504.21
601201.32 4788917.44 506.91
601201.36 4788916.70 508.40
601202.12 4788911.18 489.34
601202.16 4788910.91 488.19
601201.77 4788912.98 501.75
601201.93 4788911.91 497.20
601202.05 4788911.11 493.76
601202.24 4788909.90 488.62
601201.80 4788912.30 503.40
601202.29 4788909.08 489.73
601201.82 4788911.74 505.66
601201.86 4788911.43 504.35
601201.95 4788910.38 504.45
601202.47 4788906.93 489.89
601201.89 4788910.28 508.64
601202.02 4788909.44 505.08
601202.54 4788905.92 490.29
601202.06 4788908.71 506.51
601202.59 4788905.10 491.41
601202.21 4788907.19 504.74
601202.68 4788904.02 491.53
601202.07 4788907.63 511.04
601202.13 4788906.77 511.98
601202.19 4788906.36 510.27
601202.30 4788905.16 509.75
601202.89 4788901.16 493.27
601202.48 4788903.46 507.24
601202.64 4788902.42 502.97
601202.99 4788900.01 493.11
601202.45 4788903.17 510.48
601202.49 4788902.92 509.45
601202.47 4788902.62 512.67
601202.98 4788898.69 501.06
601203.21 4788897.12 494.68
601202.84 4788899.14 507.31
601203.27 4788896.24 495.62
601202.89 4788898.37 508.56
601203.36 4788895.12 495.46
601202.84 4788898.18 512.17
601202.83 4788897.80 514.93
601202.88 4788897.01 516.14
601203.11 4788895.01 512.43
601203.32 4788893.53 506.56
601203.34 4788892.91 508.47
601203.42 4788892.39 506.42
601203.75 4788890.14 497.50
601203.39 4788892.15 509.72
601203.44 4788891.79 508.28
601203.46 4788891.20 510.27
601203.54 4788890.62 508.01
601203.91 4788888.06 497.95
601203.40 4788891.16 514.32
601203.41 4788890.60 516.39
601203.52 4788889.40 515.91
601203.59 4788888.44 516.42
601204.29 4788883.15 500.20
601203.92 4788885.26 512.51
601204.38 4788882.02 500.08
601203.99 4788884.32 513.08
601204.00 4788883.78 515.17
601204.06 4788883.33 513.46
601204.15 4788882.29 513.59
601204.62 4788878.98 501.05
601204.71 4788877.90 501.16
601204.79 4788876.92 501.59
601204.53 4788878.30 510.86
601204.88 4788875.80 501.49
601204.49 4788878.09 514.18
601204.60 4788876.87 513.67
601204.68 4788875.89 514.12
601204.95 4788873.49 509.23
601205.21 4788871.70 502.62
601205.31 4788870.54 502.43
601205.44 4788869.16 501.37
601205.54 4788868.01 501.22
601205.63 4788866.90 501.15
601205.73 4788865.77 501.12
601205.82 4788864.66 501.07
601205.91 4788863.54 501.00
601206.01 4788862.40 500.91
601206.11 4788861.28 500.85
601206.20 4788860.15 500.76
601206.29 4788859.05 500.79
601206.38 4788857.94 500.81
601206.45 4788857.04 501.54
601206.52 4788856.08 502.08
601206.59 4788855.59 500.36
601206.47 4788855.99 505.66
601206.56 4788855.36 503.45
601206.66 4788854.22 503.33
601206.72 4788853.77 501.75
601206.79 4788852.82 502.31
601206.89 4788852.07 499.68
601206.86 4788851.84 502.77
601206.88 4788851.75 502.46
601206.99 4788850.90 499.50
601207.08 4788849.80 499.54
601207.22 4788848.41 498.61
601207.33 4788847.13 498.04
601207.39 4788846.30 499.02
601207.44 4788845.90 497.64
601207.27 4788846.67 504.12
601207.29 4788846.10 505.97
601207.41 4788844.84 505.47
601207.49 4788843.79 505.69
601207.60 4788842.58 505.33
601207.72 4788841.21 504.47
601208.08 4788838.60 495.69
601207.83 4788840.00 504.18
601208.26 4788836.43 495.95
601208.07 4788837.39 502.90
601208.17 4788836.23 502.78
601208.28 4788834.98 502.33
601208.50 4788832.88 499.10
601208.77 4788830.93 492.66
601208.61 4788831.66 498.78
601208.81 4788830.21 493.99
601208.87 4788829.78 492.58
601208.64 4788831.02 500.36
601208.66 4788830.42 502.09
601208.89 4788828.31 498.89
601209.19 4788826.08 491.59
601209.28 4788825.01 491.79
601209.32 4788824.73 490.86
601209.47 4788823.15 489.45
601209.53 4788822.24 490.16
601209.63 4788821.10 490.17
601209.75 4788820.20 487.28
601209.83 4788819.17 487.61
601209.70 4788819.73 493.09
601209.95 4788817.84 487.03
601209.79 4788818.61 493.12
601210.03 4788816.81 487.36
601210.11 4788815.80 487.83
601210.24 4788814.82 484.71
601209.99 4788816.25 492.83
601209.99 4788815.86 495.23
601210.13 4788814.33 493.96
601210.43 4788811.23 491.38
601210.54 4788809.99 491.11
601210.50 4788809.86 494.24
601210.72 4788807.83 491.50
601211.14 4788804.66 481.64
601211.22 4788803.61 481.95
601211.36 4788802.12 480.92
601211.48 4788800.80 480.39
601211.61 4788799.40 479.67
601211.69 4788798.33 479.90
601211.86 4788796.66 478.39
601211.86 4788796.18 480.44
601211.99 4788795.27 477.66
601211.99 4788794.77 479.69
601212.08 4788794.13 477.75
601212.02 4788794.13 481.25
601212.17 4788792.61 480.20
601212.40 4788790.83 474.81
601212.43 4788790.19 476.38
601212.48 4788789.83 475.29
601212.39 4788789.66 481.76
601212.84 4788785.77 473.68
601212.94 4788785.01 471.41
601212.81 4788785.63 476.70
601212.96 4788783.59 477.59
601213.05 4788782.47 477.77
601213.22 4788780.77 476.17
601213.52 4788778.47 469.41
601213.50 4788777.79 474.31
601213.53 4788777.15 475.91
601214.06 4788772.59 466.04
601213.88 4788773.59 472.41
601214.02 4788772.07 471.38
601214.12 4788770.88 471.39
601214.27 4788769.32 470.24
601214.53 4788766.88 466.70
601214.73 4788765.29 462.15
601214.88 4788763.72 461.01
601214.73 4788764.47 466.62
601214.99 4788762.44 460.83
601215.06 4788761.92 459.36
601214.88 4788762.89 465.43
601215.12 4788761.04 460.18
601215.06 4788761.10 463.81
601215.23 4788759.73 459.92
601215.09 4788760.46 465.31
601215.18 4788759.35 465.63
601215.53 4788756.57 457.78
601215.39 4788757.30 463.12
601215.43 4788756.52 464.37
601215.49 4788755.69 465.30
601215.51 4788755.06 466.97
601215.64 4788753.68 466.38
601215.94 4788750.85 461.95
601216.10 4788749.26 460.79
601216.19 4788748.13 461.05
601216.34 4788746.50 459.82
601216.29 4788746.52 463.25
601216.50 4788744.43 460.75
601216.75 4788742.07 457.69
601217.14 4788738.93 449.13
601216.95 4788740.01 455.30
601217.05 4788738.82 455.46
601217.62 4788733.94 445.46
601217.38 4788735.37 452.69
601217.48 4788734.17 452.69
601217.94 4788730.16 445.27
601217.71 4788731.55 452.19
601218.05 4788728.87 445.04
601217.82 4788730.26 452.11
601218.07 4788727.87 448.93
601218.06 4788727.12 453.43
601218.16 4788726.34 451.36
601218.52 4788722.63 448.05
601219.27 4788715.41 438.95
601219.14 4788716.08 443.86
601219.61 4788712.29 433.98
601219.11 4788715.85 446.53
601219.14 4788715.27 448.17
601219.49 4788711.58 445.05
601219.47 4788711.34 447.67
601219.89 4788707.59 441.19
601220.21 4788705.02 434.61
601220.44 4788703.13 429.77
601220.01 4788706.21 440.92
601220.08 4788705.23 441.54
601220.02 4788705.29 444.90
601220.27 4788702.89 441.95
601220.56 4788699.69 440.18
601220.67 4788698.44 440.24
601221.07 4788694.39 436.36
601221.32 4788691.50 435.45
601222.04 4788685.27 423.10
601222.23 4788683.70 419.19
601222.34 4788682.42 419.21
601222.44 4788681.17 419.27
601222.55 4788679.92 419.36
601222.30 4788681.55 426.51
601222.34 4788680.78 427.77
601222.69 4788677.16 425.16
601222.66 4788676.96 427.77
601222.60 4788677.07 431.17
601222.95 4788673.75 426.18
601223.55 4788668.84 414.29
601223.07 4788672.41 426.07
601223.69 4788667.34 413.81
601223.17 4788670.74 428.22
601223.33 4788669.08 427.32
601223.45 4788667.62 426.91
601223.54 4788666.48 427.24
601223.73 4788664.59 425.82
601223.91 4788662.66 424.29
601224.72 4788655.61 410.67
601224.67 4788655.60 413.71
601224.85 4788654.14 410.27
601224.89 4788653.74 409.33
601225.02 4788652.29 409.02
601224.46 4788656.53 422.03
601225.16 4788650.77 408.48
601224.58 4788655.12 421.78
601224.67 4788654.02 422.24
601224.98 4788650.62 420.37
601225.83 4788643.18 406.12
601225.29 4788647.21 418.52
601225.26 4788647.05 421.17
601225.63 4788643.64 416.32
601226.26 4788638.38 404.19
601225.68 4788642.77 417.34
601225.57 4788643.28 421.51
601225.91 4788640.09 417.21
601226.05 4788638.52 416.62
601226.06 4788638.01 418.44
601226.26 4788635.95 416.77
601226.35 4788635.22 415.12
601226.28 4788635.44 418.57
601227.44 4788624.94 400.83
601227.56 4788623.46 400.53
601228.18 4788616.72 397.46
601227.63 4788620.88 409.70
601228.31 4788615.16 396.96
601227.85 4788618.66 407.75
601227.94 4788617.15 410.31
601227.95 4788616.63 412.10
601228.15 4788614.97 408.45
601228.25 4788613.67 408.56
601228.80 4788608.69 400.56
601228.61 4788609.91 406.19
601228.66 4788609.08 407.31
601228.69 4788608.44 408.86
601228.94 4788605.91 406.27
601229.80 4788598.20 392.48
601229.44 4788600.86 401.19
601229.62 4788598.93 399.95
601230.13 4788594.63 390.68
601229.64 4788598.37 401.66
601229.65 4788597.87 403.52
601229.71 4788597.42 402.55
601229.78 4788596.43 403.32
601230.01 4788593.67 403.24
601230.46 4788589.03 399.16
601230.66 4788586.94 397.65
601231.17 4788582.60 388.46
601230.70 4788585.82 401.07
601230.87 4788583.99 400.09
601230.89 4788583.47 401.89
601231.00 4788581.72 403.96
601231.73 4788574.25 397.01
601232.12 4788570.11 394.16
601232.23 4788568.79 394.32
601232.57 4788565.08 392.40
601233.43 4788557.29 379.30
601232.84 4788561.98 391.76
601233.25 4788557.69 388.72
601233.26 4788557.18 390.52
601233.55 4788554.33 387.59
601233.46 4788554.71 391.19
601233.67 4788552.52 389.62
601233.65 4788552.24 391.87
601234.87 4788541.37 372.86
601234.58 4788543.43 379.83
601235.18 4788538.23 369.43
601235.41 4788535.48 369.67
601235.47 4788534.59 370.74
601235.60 4788533.00 370.43
601235.70 4788531.74 370.78
601235.98 4788528.94 368.07
601235.63 4788530.85 380.32
601235.66 4788530.15 381.75
601235.76 4788528.91 382.13
601235.94 4788526.96 381.12
601236.30 4788523.42 377.02
601236.54 4788519.82 381.19
601237.20 4788512.43 378.05
601237.49 4788509.16 377.35
601237.45 4788509.10 380.05
601237.72 4788506.34 377.52
601238.29 4788500.17 374.17
601239.83 4788483.47 364.99
601240.44 4788478.11 355.06
601239.84 4788483.04 366.88
601240.46 4788476.76 360.78
601240.57 4788475.41 361.11
601240.71 4788473.33 362.77
601240.69 4788472.77 367.22
601194.09 4788998.79 477.40
601194.48 4788996.69 464.06
601194.14 4788997.95 478.80
601194.56 4788995.64 464.25
601194.16 4788997.24 481.15
601194.64 4788994.62 464.66
601194.26 4788996.12 480.78
601194.72 4788993.62 465.18
601194.35 4788995.04 480.81
601194.80 4788992.57 465.44
601194.55 4788993.36 477.03
601194.86 4788991.65 466.45
601194.89 4788991.52 465.66
601194.43 4788993.45 484.23
601194.52 4788992.95 481.11
601194.95 4788990.58 466.58
601195.02 4788989.61 467.24
601194.77 4788990.41 478.77
601195.11 4788988.55 467.42
601194.68 4788990.34 484.76
601194.76 4788989.91 482.19
601195.19 4788987.49 467.61
601194.82 4788989.01 483.25
601194.86 4788988.18 484.66
601195.38 4788985.28 467.33
601195.44 4788984.34 468.23
601195.54 4788983.24 468.11
601195.63 4788982.14 468.04
601195.72 4788981.08 468.21
601195.37 4788982.47 482.65
601195.44 4788981.53 483.37
601195.47 4788981.35 482.31
601195.32 4788981.67 490.38
601195.48 4788979.61 490.88
601195.64 4788978.12 488.39
601196.29 4788973.82 470.25
601196.00 4788974.95 482.63
601196.38 4788972.75 470.30
601195.92 4788974.84 488.11
601195.99 4788973.87 488.61
601196.09 4788972.76 488.44
601196.01 4788972.68 493.85
601196.23 4788970.87 489.81
601196.48 4788968.84 484.55
601196.85 4788966.66 472.70
601196.56 4788967.79 484.78
601196.95 4788965.49 472.29
601197.08 4788964.17 471.02
601197.18 4788963.06 470.98
601197.28 4788961.92 470.64
601197.37 4788960.80 470.54
601197.42 4788959.98 471.92
601197.45 4788959.76 470.79
601197.50 4788958.92 472.13
601197.57 4788957.96 472.80
601197.64 4788957.01 473.53
601197.67 4788956.85 472.70
601197.73 4788955.93 473.58
601197.80 4788954.94 474.11
601197.88 4788953.93 474.48
601197.69 4788954.53 483.16
601197.97 4788952.83 474.50
601198.04 4788951.87 475.09
601198.14 4788950.78 475.16
601198.22 4788949.71 475.25
601197.77 4788951.97 492.03
601198.30 4788948.69 475.59
601197.87 4788950.81 491.63
601198.03 4788949.83 486.76
601198.41 4788947.50 475.11
601198.33 4788947.45 480.28
601198.47 4788946.63 476.19
601197.86 4788949.82 497.41
601198.57 4788945.43 475.64
601197.97 4788948.65 496.92
601198.04 4788948.19 494.63
601198.07 4788947.51 496.60
601198.15 4788946.98 494.02
601198.73 4788943.41 476.48
601198.81 4788942.39 476.87
601198.87 4788941.48 477.74
601198.56 4788942.86 489.74
601198.68 4788942.13 486.19
601198.96 4788940.38 477.71
601198.66 4788941.73 489.49
601199.06 4788939.24 477.45
601198.54 4788941.95 495.74
601199.15 4788938.17 477.63
601199.22 4788937.23 478.31
601199.28 4788936.29 479.06
601199.32 4788936.07 478.02
601199.36 4788935.25 479.31
601198.89 4788937.74 496.20
601199.32 4788935.02 483.39
601198.81 4788937.70 501.08
601198.94 4788936.90 497.31
601199.04 4788935.76 497.04
601199.15 4788934.57 496.51
601199.23 4788933.56 496.85
601199.32 4788932.44 496.62
601199.38 4788932.08 494.96
601199.83 4788929.22 481.77
601199.93 4788928.08 481.59
601199.47 4788930.49 497.58
601199.98 4788927.22 482.64
601199.57 4788929.33 497.27
601200.09 4788926.03 482.24
601199.57 4788928.84 499.90
601199.65 4788928.34 497.64
601199.58 4788928.27 502.20
601199.77 4788926.56 499.32
601199.96 4788925.37 493.98
601200.31 4788923.10 483.78
601200.39 4788922.09 484.20
601200.48 4788920.99 484.11
601200.55 4788920.00 484.63
601200.64 4788918.95 484.79
601200.27 4788920.82 497.88
601200.71 4788917.97 485.32
601200.38 4788919.67 497.55
601200.79 4788916.95 485.62
601200.37 4788919.20 500.27
601200.47 4788918.52 497.32
601200.45 4788918.22 500.69
601200.49 4788917.96 499.55
601200.40 4788918.02 504.55
601200.42 4788917.42 506.58
601201.11 4788912.41 489.69
601201.21 4788911.23 489.29
601201.27 4788910.34 490.19
601201.36 4788909.27 490.28
601201.39 4788909.04 489.30
601200.90 4788911.80 505.67
601201.02 4788910.53 504.84
601201.55 4788907.01 489.99
601200.87 4788911.08 511.73
601200.95 4788910.04 511.83
601201.06 4788908.85 511.40
601201.24 4788907.66 506.44
601201.20 4788907.45 510.01
601201.19 4788907.04 512.82
601201.34 4788905.53 510.99
601201.68 4788902.77 504.12
601201.75 4788902.31 502.23
601202.06 4788900.20 493.55
601201.63 4788902.64 507.97
601202.12 4788899.35 494.54
601201.75 4788901.36 507.21
601202.22 4788898.18 494.26
601202.29 4788897.22 494.76
601202.14 4788897.78 501.49
601202.20 4788897.38 499.88
601202.37 4788896.25 495.31
601201.97 4788898.49 508.73
601202.01 4788898.16 507.37
601201.95 4788898.10 511.53
601201.96 4788897.60 513.81
601202.01 4788897.25 512.42
601202.03 4788896.66 514.45
601202.11 4788896.08 512.14
601202.20 4788895.05 512.28
601202.45 4788893.34 505.48
601202.74 4788891.33 497.48
601202.83 4788890.22 497.55
601202.39 4788892.82 512.02
601202.47 4788892.23 509.69
601202.91 4788889.26 497.98
601202.47 4788891.81 512.38
601202.56 4788890.72 512.27
601202.53 4788890.41 515.37
601202.62 4788889.34 515.33
601202.70 4788888.33 515.70
601203.31 4788884.13 499.46
601203.05 4788885.50 508.91
601203.15 4788884.79 506.15
601203.39 4788883.15 499.85
601203.00 4788885.32 512.49
601203.10 4788884.67 509.99
601203.44 4788882.29 500.86
601203.05 4788884.56 513.62
601203.00 4788884.42 517.34
601203.10 4788883.32 517.17
601203.21 4788882.54 514.21
601203.80 4788878.00 501.24
601203.87 4788877.00 501.52
601203.55 4788878.82 512.55
601203.61 4788878.41 511.02
601203.97 4788875.86 501.47
601203.69 4788877.40 511.25
601203.78 4788875.85 513.59
601204.20 4788872.88 502.57
601204.27 4788871.93 503.21
601204.42 4788870.45 501.72
601204.52 4788869.23 501.38
601204.62 4788868.11 501.25
601204.72 4788866.98 501.20
601204.81 4788865.88 501.14
601204.91 4788864.73 501.06
601205.00 4788863.62 500.97
601205.10 4788862.47 500.88
601205.19 4788861.37 500.84
601205.29 4788860.21 500.74
601205.38 4788859.12 500.72
601205.45 4788858.13 501.21
601205.57 4788856.83 500.50
601205.67 4788855.66 500.32
601205.74 4788854.73 500.92
601205.79 4788854.42 499.85
601205.87 4788853.36 500.03
601205.99 4788852.09 499.48
601206.04 4788851.23 500.39
601206.01 4788851.03 503.54
601206.17 4788849.85 499.42
601206.09 4788850.04 503.98
601206.29 4788848.58 498.90
601206.36 4788847.62 499.44
601206.43 4788847.13 497.74
601206.20 4788848.36 505.84
601206.54 4788845.84 497.17
601206.24 4788847.61 507.05
601206.65 4788844.61 496.78
601206.30 4788846.75 507.93
601206.52 4788844.70 504.71
601206.56 4788843.95 505.98
601206.66 4788842.78 505.75
601206.84 4788841.09 503.80
601206.86 4788840.47 505.46
601207.00 4788839.03 504.40
601207.19 4788837.19 501.96
601207.51 4788834.85 494.16
601207.55 4788834.10 495.41
601207.60 4788833.71 494.14
601207.46 4788834.37 500.03
601207.61 4788832.84 498.71
601207.82 4788831.29 493.58
601207.63 4788832.20 500.30
601207.93 4788830.00 493.03
601207.67 4788831.52 501.76
601207.83 4788829.91 500.14
601208.01 4788828.16 498.12
601208.37 4788825.04 491.59
601208.49 4788823.70 490.99
601208.65 4788822.11 489.46
601208.83 4788820.35 487.50
601208.56 4788821.92 496.16
601208.91 4788819.28 487.67
601208.79 4788819.76 492.90
601209.05 4788817.81 486.65
601209.13 4788816.83 487.15
601209.20 4788815.84 487.70
601209.32 4788814.94 484.81
601209.11 4788816.06 491.99
601209.18 4788815.16 492.76
601209.54 4788812.45 484.20
601209.35 4788813.42 490.85
601209.65 4788811.19 483.81
601209.50 4788811.85 489.53
601209.50 4788811.47 491.89
601209.70 4788809.54 489.46
601209.82 4788808.24 488.93
601209.96 4788806.75 487.87
601210.29 4788803.78 482.22
601210.45 4788802.16 480.80
601210.58 4788800.78 480.10
601210.68 4788799.61 480.05
601210.82 4788798.13 479.07
601210.88 4788797.21 479.80
601211.06 4788795.47 478.03
601211.16 4788794.26 477.87
601211.35 4788792.42 475.83
601211.45 4788791.18 475.62
601211.52 4788790.26 476.34
601211.58 4788789.33 477.06
601211.72 4788788.30 473.97
601211.79 4788787.75 472.34
601211.59 4788788.84 479.09
601212.05 4788784.52 473.18
601212.30 4788781.77 471.97
601212.32 4788780.78 475.97
601212.63 4788777.91 470.99
601212.67 4788777.20 472.37
601212.81 4788775.70 471.41
601213.07 4788773.30 467.88
601212.95 4788773.76 472.64
601212.98 4788773.16 474.31
601213.17 4788771.23 472.16
601213.32 4788769.66 471.02
601213.37 4788768.90 472.25
601213.97 4788763.83 461.13
601214.03 4788763.33 459.72
601214.06 4788762.67 461.22
601214.13 4788762.14 459.73
601214.18 4788760.96 463.16
601214.20 4788760.33 464.76
601214.48 4788758.13 458.55
601214.63 4788756.58 457.52
601214.34 4788758.40 466.03
601214.49 4788756.83 464.96
601214.59 4788755.23 467.17
601214.65 4788754.34 468.02
601215.52 4788747.11 451.33
601215.36 4788747.93 456.93
601215.55 4788746.48 452.94
601215.41 4788747.14 458.06
601215.49 4788746.11 458.56
601215.42 4788745.86 464.49
601215.67 4788743.83 458.94
601215.78 4788742.57 458.80
601215.99 4788740.51 456.50
601216.06 4788739.52 457.10
601216.43 4788735.76 453.50
601216.47 4788735.08 454.95
601216.57 4788733.84 454.87
601217.13 4788728.97 445.12
601217.01 4788729.57 450.00
601217.06 4788728.70 450.95
601217.28 4788726.16 450.70
601217.86 4788721.59 438.61
601217.57 4788723.48 446.87
601217.65 4788722.42 447.33
601218.08 4788719.00 438.31
601217.72 4788721.46 448.03
601217.72 4788720.99 450.02
601217.82 4788720.21 448.00
601218.15 4788717.17 443.27
601218.55 4788713.96 434.91
601218.29 4788715.60 442.40
601218.69 4788712.41 434.11
601218.29 4788715.19 444.56
601218.84 4788710.82 433.22
601218.36 4788714.23 445.29
601218.62 4788711.34 444.23
601218.82 4788708.90 444.34
601219.00 4788707.48 440.71
601219.10 4788706.27 440.79
601219.12 4788705.68 442.49
601219.22 4788704.51 442.66
601219.48 4788701.98 439.43
601219.57 4788700.86 439.77
601219.61 4788700.15 441.13
601219.86 4788697.67 438.04
601219.91 4788696.86 439.16
601220.22 4788694.00 435.14
601220.39 4788692.19 433.76
601220.42 4788691.52 435.25
601220.44 4788690.97 436.99
601220.80 4788687.65 431.93
601221.27 4788683.84 422.50
601221.43 4788682.47 419.10
601221.54 4788681.23 419.15
601221.64 4788679.99 419.29
601221.74 4788678.73 419.30
601221.83 4788677.58 419.68
601221.88 4788677.19 418.71
601221.71 4788678.21 424.32
601221.86 4788676.56 423.46
601221.81 4788676.57 426.54
601221.80 4788676.27 428.97
601222.49 4788670.60 415.20
601222.47 4788670.36 417.71
601222.62 4788669.08 414.62
601222.18 4788672.31 425.58
601222.22 4788671.57 426.84
601222.21 4788671.23 429.15
601222.21 4788670.84 431.26
601222.29 4788669.81 431.90
601222.70 4788666.06 425.96
601222.88 4788664.13 424.48
601223.71 4788656.54 412.61
601223.85 4788655.39 409.89
601223.65 4788656.63 415.86
601224.10 4788652.44 409.10
601223.51 4788656.95 422.75
601223.56 4788656.13 423.89
601223.69 4788654.67 423.46
601223.87 4788652.79 422.15
601224.05 4788650.84 420.61
601224.16 4788649.55 420.68
601224.51 4788645.88 418.24
601224.76 4788643.38 415.45
601225.33 4788638.62 404.47
601224.76 4788642.97 417.57
601224.79 4788642.34 419.10
601225.10 4788638.95 417.31
601225.24 4788637.39 416.80
601225.40 4788635.62 415.73
601226.33 4788626.66 404.48
601226.27 4788626.76 407.66
601226.66 4788623.49 400.31
601226.10 4788627.80 413.04
601226.15 4788627.03 414.24
601226.61 4788622.31 409.63
601226.56 4788622.33 412.69
601226.76 4788620.70 409.06
601226.74 4788620.50 411.54
601226.89 4788618.80 410.78
601227.06 4788616.54 411.68
601227.32 4788613.98 408.93
601228.18 4788606.32 395.12
601228.36 4788604.40 393.85
601227.79 4788608.86 406.60
601227.98 4788606.44 407.21
601228.51 4788601.20 401.69
601228.49 4788600.93 403.98
601228.83 4788596.46 406.03
601229.04 4788594.27 404.27
601229.06 4788593.70 405.93
601229.53 4788589.38 399.68
601229.53 4788588.96 401.64
601229.59 4788588.09 402.72
601229.73 4788586.48 402.17
601229.92 4788584.47 400.88
601229.92 4788584.03 402.76
601229.96 4788583.30 404.15
601230.56 4788576.98 399.53
601230.68 4788576.03 397.54
601231.12 4788571.43 393.74
601231.24 4788569.99 393.67
601231.29 4788569.21 394.86
601232.18 4788561.18 381.23
601231.61 4788565.64 393.25
601231.62 4788565.22 395.25
601232.38 4788557.08 390.03
601232.44 4788555.77 393.06
601233.08 4788549.06 388.00
601233.56 4788543.80 385.99
601234.61 4788534.30 369.86
601234.68 4788533.25 370.66
601234.81 4788531.75 370.50
601235.08 4788529.01 367.96
601235.22 4788527.42 367.63
601234.68 4788531.72 378.96
601234.72 4788530.98 380.28
601234.80 4788529.87 380.94
601234.80 4788529.51 383.02
601235.09 4788526.24 382.20
601236.43 4788512.16 371.73
601236.77 4788509.19 366.00
601236.29 4788512.97 376.09
601236.83 4788506.69 375.18
601237.08 4788503.37 377.17
601237.38 4788500.30 374.14
601238.27 4788490.16 371.63
601238.93 4788483.20 366.94
601238.95 4788482.59 368.57
601239.62 4788475.97 361.85
601239.88 4788473.28 359.65
601239.88 4788472.08 365.67
601193.09 4788998.01 463.97
601192.73 4788998.79 482.69
601193.33 4788994.92 465.17
601193.41 4788993.89 465.39
601192.98 4788995.68 483.43
601193.50 4788992.82 465.62
601193.57 4788991.83 466.08
601193.27 4788992.92 479.58
601193.65 4788990.81 466.65
601193.41 4788991.61 478.00
601193.72 4788989.88 467.45
601193.33 4788991.44 483.65
601193.80 4788988.80 467.60
601193.37 4788990.67 485.33
601193.44 4788989.71 486.13
601193.47 4788988.97 487.99
601193.56 4788987.90 488.00
601194.21 4788983.64 469.10
601194.24 4788983.50 468.27
601194.31 4788982.48 468.71
601194.40 4788981.42 468.80
601194.46 4788980.50 469.84
601194.49 4788980.33 468.85
601194.30 4788980.89 478.35
601194.58 4788979.29 469.06
601194.34 4788980.10 480.01
601194.66 4788978.24 469.32
601194.25 4788980.04 485.84
601194.26 4788979.44 488.58
601194.82 4788976.16 469.87
601194.88 4788975.28 470.99
601194.55 4788976.65 484.82
601194.97 4788974.19 470.98
601194.65 4788975.52 484.56
601195.06 4788973.09 470.90
601194.77 4788974.24 483.39
601194.79 4788974.12 482.71
601195.13 4788972.14 471.64
601194.86 4788973.20 483.63
601195.00 4788972.37 478.99
601195.21 4788971.11 471.99
601194.81 4788972.93 488.05
601194.84 4788972.77 487.17
601195.29 4788970.11 472.46
601194.89 4788971.88 488.20
601195.37 4788969.08 472.79
601195.04 4788970.46 486.28
601195.47 4788967.95 472.53
601195.13 4788969.42 486.47
601195.57 4788966.80 472.18
601195.69 4788965.56 471.34
601195.78 4788964.42 471.14
601195.88 4788963.30 470.93
601195.97 4788962.20 470.86
601196.01 4788961.45 472.70
601196.09 4788960.43 473.08
601196.17 4788959.39 473.33
601196.28 4788958.19 472.76
601196.11 4788958.65 480.83
601196.32 4788957.39 474.26
601196.21 4788957.56 480.79
601196.44 4788956.13 473.39
601196.49 4788955.27 474.56
601196.11 4788957.07 489.44
601196.57 4788954.28 475.07
601196.22 4788955.91 488.97
601196.64 4788953.29 475.56
601196.43 4788954.09 485.25
601196.76 4788952.04 474.79
601196.84 4788951.00 475.01
601196.53 4788952.42 487.73
601196.91 4788950.03 475.66
601196.59 4788951.53 488.61
601196.52 4788951.44 493.61
601196.55 4788950.75 495.47
601196.62 4788949.75 495.90
601196.62 4788949.23 498.58
601196.80 4788947.61 495.94
601197.06 4788946.01 488.08
601197.43 4788943.68 476.65
601196.95 4788946.17 494.07
601197.49 4788942.81 477.68
601197.31 4788943.41 485.98
601197.58 4788941.72 477.74
601197.18 4788943.70 492.60
601197.33 4788942.76 488.05
601197.67 4788940.60 477.59
601197.06 4788943.91 498.84
601197.11 4788943.59 497.32
601197.18 4788942.68 498.05
601197.19 4788942.11 500.52
601197.33 4788940.71 498.95
601197.44 4788939.49 498.30
601197.52 4788938.97 495.82
601198.04 4788935.69 480.27
601197.46 4788938.87 500.41
601197.49 4788938.16 502.13
601197.54 4788937.83 500.59
601197.81 4788935.66 495.41
601198.32 4788932.38 480.08
601197.83 4788935.02 497.48
601197.88 4788934.69 495.97
601198.38 4788931.46 480.90
601198.47 4788930.37 480.89
601198.55 4788929.40 481.49
601198.09 4788931.80 497.52
601198.18 4788931.26 495.08
601198.60 4788928.53 482.49
601198.13 4788931.07 499.18
601198.23 4788930.41 496.15
601198.70 4788927.39 482.32
601198.15 4788930.47 501.34
601198.22 4788930.00 499.17
601198.27 4788928.66 502.91
601198.46 4788926.95 500.03
601199.02 4788923.31 483.65
601199.10 4788922.29 483.97
601199.18 4788921.29 484.41
601198.62 4788924.45 503.33
601198.74 4788923.16 502.40
601199.32 4788919.35 485.54
601199.42 4788918.23 485.39
601199.49 4788917.24 485.85
601199.14 4788919.04 498.51
601199.56 4788916.28 486.42
601199.27 4788917.75 497.62
601199.63 4788915.34 487.13
601199.58 4788915.22 491.35
601199.71 4788914.30 487.37
601199.78 4788913.40 488.22
601199.87 4788912.31 488.22
601199.94 4788911.32 488.68
601199.72 4788912.31 497.60
601200.02 4788910.33 489.13
601199.59 4788912.71 503.93
601200.10 4788909.32 489.50
601199.58 4788912.31 506.78
601199.66 4788911.73 504.33
601199.55 4788912.00 510.06
601199.64 4788910.92 510.06
601199.72 4788909.92 510.37
601199.75 4788909.25 512.06
601199.93 4788907.58 509.64
601200.55 4788903.41 492.31
601200.00 4788906.60 510.03
601200.06 4788905.75 510.99
601200.70 4788901.43 493.16
601200.77 4788900.45 493.60
601200.57 4788901.32 501.66
601200.84 4788899.50 494.19
601200.43 4788901.83 508.17
601200.56 4788900.92 504.47
601200.90 4788898.65 495.23
601200.41 4788901.48 511.14
601200.51 4788900.81 508.44
601200.57 4788899.92 509.24
601200.59 4788899.30 511.09
601200.65 4788898.93 509.59
601200.53 4788899.25 515.22
601200.58 4788898.97 514.12
601200.77 4788897.20 511.34
601201.30 4788893.54 496.68
601200.81 4788896.41 512.51
601201.36 4788892.69 497.67
601201.07 4788894.18 507.91
601201.42 4788891.77 498.35
601201.17 4788893.04 507.73
601201.24 4788892.55 505.81
601201.53 4788890.54 497.85
601201.08 4788893.17 512.52
601201.16 4788892.15 512.81
601201.21 4788891.84 511.58
601201.35 4788890.41 510.21
601201.78 4788887.48 498.73
601201.44 4788889.33 510.25
601201.50 4788888.94 508.73
601201.61 4788888.14 505.62
601201.85 4788886.48 499.15
601201.37 4788889.37 514.62
601201.52 4788888.36 510.67
601202.02 4788884.43 499.70
601201.82 4788885.32 507.35
601201.88 4788884.89 505.71
601202.09 4788883.43 500.09
601201.73 4788885.51 512.30
601201.67 4788885.49 516.35
601201.73 4788885.03 514.58
601201.74 4788884.51 516.80
601201.77 4788884.28 515.88
601201.83 4788883.46 516.89
601201.87 4788883.14 515.67
601201.99 4788881.89 515.08
601202.04 4788881.55 513.78
601202.50 4788878.28 501.40
601202.35 4788878.86 507.72
601202.59 4788877.20 501.44
601202.20 4788879.48 514.20
601202.32 4788878.66 511.11
601202.32 4788878.22 513.49
601202.41 4788877.14 513.59
601202.90 4788873.22 503.02
601203.01 4788872.01 502.66
601203.10 4788870.92 502.62
601203.14 4788870.62 501.52
601203.24 4788869.47 501.39
601203.33 4788868.35 501.29
601203.43 4788867.22 501.26
601203.52 4788866.12 501.21
601203.62 4788864.97 501.10
601203.72 4788863.84 500.96
601203.81 4788862.69 500.88
601203.91 4788861.58 500.82
601204.00 4788860.44 500.73
601204.09 4788859.36 500.77
601204.19 4788858.19 500.62
601204.25 4788857.34 501.53
601204.36 4788856.09 501.03
601204.46 4788854.97 500.97
601204.45 4788854.55 503.44
601204.51 4788854.11 501.90
601204.59 4788853.56 499.95
601204.68 4788852.47 500.01
601204.76 4788851.47 500.43
601204.83 4788850.96 498.65
601204.78 4788850.88 502.19
601204.84 4788850.47 500.79
601205.01 4788848.75 498.75
601204.81 4788849.78 506.08
601205.09 4788847.77 499.14
601205.16 4788847.27 497.41
601204.87 4788848.93 507.05
601205.10 4788846.80 503.48
601204.97 4788847.31 509.07
601205.29 4788844.07 505.62
601205.71 4788840.60 497.59
601205.56 4788841.23 503.55
601205.92 4788838.63 494.77
601205.62 4788840.41 504.50
601205.75 4788839.00 503.55
601205.76 4788838.52 505.61
601206.14 4788834.84 500.83
601206.18 4788834.15 502.31
601206.28 4788832.96 502.02
601206.30 4788832.36 503.79
601206.54 4788830.19 500.29
601207.01 4788826.27 491.20
601207.09 4788825.22 491.42
601207.14 4788824.89 490.36
601207.20 4788823.94 491.02
601207.27 4788823.46 489.46
601207.09 4788824.36 495.99
601207.37 4788822.27 489.24
601207.27 4788822.57 493.93
601207.49 4788820.94 488.68
601207.27 4788822.18 496.26
601207.32 4788821.36 497.33
601207.56 4788818.70 496.07
601207.75 4788816.87 493.77
601207.86 4788815.63 493.50
601207.98 4788814.35 493.00
601208.14 4788812.69 491.42
601208.19 4788811.86 492.32
601208.37 4788810.08 490.40
601208.68 4788807.78 483.19
601208.80 4788806.46 482.60
601208.87 4788805.52 483.33
601208.92 4788805.08 481.98
601209.02 4788803.90 481.83
601209.18 4788802.32 480.55
601209.25 4788801.79 478.89
601209.22 4788801.55 481.68
601209.28 4788801.08 480.24
601209.37 4788799.97 480.43
601209.52 4788798.48 479.36
601209.66 4788796.94 478.23
601209.78 4788795.59 477.62
601209.86 4788794.56 478.06
601210.03 4788792.87 476.42
601209.97 4788792.92 480.10
601210.16 4788791.44 475.65
601210.50 4788788.05 472.48
601210.29 4788789.17 479.31
601210.35 4788788.36 480.39
601210.80 4788784.42 472.09
601210.90 4788783.24 472.10
601211.04 4788781.77 471.19
601211.11 4788780.80 471.83
601211.51 4788776.49 469.52
601211.70 4788774.60 467.48
601211.81 4788773.35 467.25
601211.99 4788771.51 465.36
601212.06 4788770.95 463.75
601211.84 4788772.28 471.01
601212.20 4788769.49 462.93
601212.03 4788770.36 468.90
601212.25 4788768.66 464.00
601212.08 4788769.60 470.07
601212.64 4788764.36 461.87
601212.72 4788763.73 460.06
601212.55 4788764.69 466.22
601212.70 4788763.48 462.77
601212.82 4788762.12 462.28
601212.69 4788762.74 467.43
601212.80 4788761.49 467.25
601212.88 4788760.44 467.66
601213.24 4788756.77 464.05
601213.37 4788755.35 463.43
601213.42 4788754.54 464.50
601213.64 4788752.40 461.90
601213.72 4788751.40 462.45
601214.21 4788747.48 451.60
601213.90 4788749.56 460.68
601214.35 4788746.04 450.94
601213.94 4788748.84 462.02
601214.16 4788746.24 461.52
601214.31 4788744.68 460.52
601214.58 4788742.12 456.85
601215.08 4788737.75 448.22
601214.75 4788739.98 457.62
601215.00 4788737.53 454.24
601215.50 4788733.17 445.78
601215.64 4788731.65 444.98
601215.28 4788734.09 454.84
601215.86 4788729.07 444.65
601216.16 4788725.91 442.76
601216.34 4788724.05 441.13
601216.12 4788725.34 447.79
601216.54 4788721.98 438.90
601216.72 4788719.74 439.52
601216.41 4788721.86 448.39
601216.42 4788721.38 450.30
601216.58 4788719.63 449.00
601217.07 4788714.89 443.08
601217.52 4788711.26 433.64
601217.18 4788713.64 443.02
601217.24 4788712.76 443.99
601217.35 4788711.40 443.65
601217.49 4788709.46 445.07
601217.67 4788707.62 443.54
601218.05 4788703.72 439.96
601218.00 4788703.74 443.15
601218.20 4788701.71 441.19
601218.19 4788701.40 443.54
601218.23 4788701.08 442.74
601219.17 4788693.05 425.69
601218.72 4788696.29 437.01
601218.88 4788694.63 436.03
601219.11 4788692.35 433.44
601219.19 4788691.26 433.89
601219.38 4788689.36 432.29
601219.45 4788688.31 432.85
601220.14 4788682.73 419.02
601219.70 4788685.94 430.09
601220.35 4788680.22 419.13
601220.45 4788678.96 419.18
601220.54 4788677.85 419.60
601220.63 4788676.66 419.82
601220.46 4788677.65 425.38
601220.62 4788675.97 424.39
601220.85 4788674.05 419.72
601220.72 4788674.76 424.58
601220.84 4788672.91 426.30
601220.91 4788671.99 427.18
601221.23 4788668.56 425.09
601221.30 4788667.59 425.86
601221.62 4788664.09 423.66
601221.62 4788663.74 425.88
601221.69 4788662.76 426.63
601221.98 4788659.95 423.01
601221.97 4788659.64 425.35
601222.27 4788656.77 421.62
601222.46 4788654.39 422.13
601222.76 4788651.07 420.45
601222.84 4788650.05 421.13
601223.43 4788643.52 418.11
601223.40 4788643.38 420.76
601223.85 4788638.88 416.46
601225.14 4788626.05 402.40
601225.20 4788625.54 401.26
601225.18 4788625.35 403.81
601225.34 4788623.98 400.73
601225.48 4788622.44 400.29
601224.96 4788625.99 414.23
601225.22 4788623.40 411.38
601225.25 4788622.75 412.92
601225.22 4788622.57 415.46
601225.47 4788620.15 413.07
601225.64 4788617.90 413.99
601225.95 4788614.86 410.22
601226.78 4788607.85 394.78
601226.15 4788612.77 408.58
601226.44 4788608.73 411.47
601226.48 4788608.03 412.84
601227.05 4788602.46 406.62
601227.31 4788599.86 403.94
601227.41 4788597.83 408.27
601227.97 4788592.24 402.13
601228.03 4788591.37 403.22
601228.08 4788590.55 404.33
601228.34 4788587.93 401.70
601228.71 4788583.94 399.07
601228.78 4788583.01 399.98
601228.76 4788582.72 402.26
601229.05 4788579.89 399.18
601229.27 4788577.22 399.36
601229.55 4788574.40 396.37
601229.60 4788573.60 397.56
601229.69 4788572.42 397.99
601230.54 4788564.73 384.96
601230.29 4788566.12 393.57
601230.61 4788562.57 392.00
601230.84 4788560.24 390.10
601230.98 4788558.62 389.63
601231.01 4788557.60 393.23
601231.66 4788550.81 388.01
601231.69 4788550.11 389.45
601231.95 4788547.47 386.96
601232.32 4788543.49 384.65
601232.62 4788540.50 381.53
601233.29 4788534.66 369.92
601232.75 4788539.04 381.45
601233.42 4788533.20 369.84
601233.53 4788531.86 370.04
601233.61 4788530.76 370.70
601233.63 4788529.81 374.49
601233.99 4788526.61 368.19
601233.57 4788528.74 383.60
601233.94 4788525.10 379.33
601234.31 4788520.80 379.33
601234.80 4788515.30 377.08
601234.99 4788513.27 375.96
601236.29 4788500.26 362.22
601235.71 4788505.00 374.04
601235.94 4788502.18 374.22
601236.24 4788498.79 373.34
601236.24 4788498.40 375.33
601236.80 4788492.33 372.23
601237.50 4788484.61 368.85
601237.76 4788481.92 366.62
601238.84 4788470.02 361.21
601239.45 4788464.56 351.26
601191.94 4788999.40 463.71
601191.65 4788999.78 480.02
601191.61 4788999.41 484.47
601191.74 4788998.13 483.10
601191.87 4788996.82 481.59
601192.31 4788994.40 466.45
601191.87 4788996.28 484.91
601191.92 4788995.98 483.01
601191.86 4788995.74 488.18
601191.99 4788995.02 483.74
601192.13 4788993.66 481.91
601192.56 4788991.27 467.19
601192.06 4788993.47 487.32
601192.23 4788992.53 481.56
601192.21 4788992.08 485.38
601192.18 4788991.70 489.54
601192.32 4788990.35 487.86
601192.34 4788990.21 487.01
601192.40 4788989.33 488.10
601192.50 4788988.73 484.52
601192.42 4788988.65 490.44
601192.59 4788987.12 487.71
601192.81 4788985.28 483.17
601193.24 4788982.85 468.82
601193.31 4788981.86 469.37
601193.40 4788980.78 469.44
601193.48 4788979.75 469.76
601193.19 4788980.86 482.41
601193.57 4788978.67 469.78
601193.22 4788980.17 484.60
601193.66 4788977.60 469.90
601193.35 4788978.87 483.33
601193.44 4788978.32 480.21
601193.74 4788976.56 470.16
601193.41 4788977.95 484.24
601193.83 4788975.52 470.39
601193.91 4788974.49 470.73
601193.37 4788977.11 491.54
601193.42 4788976.80 489.80
601193.57 4788975.34 487.68
601193.68 4788974.70 484.11
601193.61 4788974.60 489.51
601193.74 4788973.29 488.20
601193.85 4788972.64 484.58
601194.19 4788970.60 473.25
601194.01 4788971.15 482.23
601194.28 4788969.53 473.31
601194.41 4788968.24 472.25
601194.51 4788967.09 471.77
601194.61 4788965.96 471.70
601194.71 4788964.84 471.38
601194.80 4788963.68 471.19
601194.89 4788962.63 471.24
601194.91 4788961.98 473.74
601194.94 4788961.76 472.53
601194.99 4788960.93 473.78
601195.08 4788959.83 473.87
601195.11 4788959.67 473.00
601195.16 4788958.87 474.41
601195.25 4788957.78 474.55
601195.32 4788956.80 474.95
601195.23 4788956.78 480.64
601195.42 4788955.68 474.93
601195.04 4788957.43 489.42
601195.51 4788954.55 474.62
601194.99 4788957.24 494.12
601195.15 4788955.72 491.72
601195.31 4788954.72 486.62
601195.69 4788952.39 474.71
601195.28 4788954.37 490.46
601195.27 4788953.93 493.52
601195.49 4788952.05 489.60
601195.54 4788951.25 490.86
601195.59 4788950.94 489.32
601195.55 4788950.64 493.34
601195.48 4788950.55 498.12
601195.55 4788950.12 495.96
601195.53 4788949.74 499.52
601195.60 4788949.30 497.37
601195.65 4788948.46 498.36
601195.75 4788947.88 495.51
601195.73 4788947.47 498.87
601195.89 4788946.47 493.99
601195.98 4788945.38 493.79
601196.03 4788945.05 492.22
601196.17 4788944.20 488.07
601196.52 4788942.03 477.50
601196.10 4788944.10 492.95
601196.18 4788943.61 490.58
601195.99 4788944.31 499.04
601196.07 4788943.30 499.49
601196.05 4788942.94 502.74
601196.16 4788941.70 502.09
601196.28 4788940.96 498.56
601196.38 4788939.83 498.19
601196.39 4788939.25 500.64
601196.51 4788937.44 502.23
601196.78 4788935.28 497.05
601197.33 4788931.77 480.66
601197.38 4788930.88 481.75
601197.46 4788929.90 482.12
601197.04 4788932.06 497.25
601197.56 4788928.76 482.03
601197.08 4788931.33 498.72
601197.10 4788930.68 500.83
601197.24 4788929.28 499.23
601197.27 4788928.60 501.14
601197.33 4788928.19 499.28
601197.39 4788927.32 500.14
601197.94 4788923.78 484.18
601197.51 4788926.09 499.55
601197.47 4788925.82 503.10
601197.61 4788924.91 499.04
601197.54 4788924.88 503.79
601197.71 4788923.31 501.51
601197.78 4788922.31 501.93
601198.34 4788918.63 485.70
601198.42 4788917.64 486.07
601198.51 4788916.59 486.33
601198.57 4788915.65 486.93
601198.64 4788914.74 487.80
601198.72 4788913.70 487.95
601198.79 4788912.76 488.70
601198.37 4788915.06 503.21
601198.88 4788911.70 488.78
601198.95 4788910.69 489.20
601198.71 4788911.85 498.77
601198.76 4788911.48 497.18
601199.03 4788909.71 489.63
601198.62 4788911.96 503.91
601198.65 4788911.25 505.41
601198.69 4788910.99 504.32
601198.50 4788911.82 512.44
601198.56 4788911.43 510.79
601198.61 4788910.62 511.84
601198.73 4788909.28 510.80
601198.99 4788907.08 506.07
601199.19 4788905.78 500.64
601199.47 4788903.84 492.57
601199.04 4788906.25 507.19
601199.55 4788902.85 493.09
601199.03 4788905.89 510.07
601199.07 4788905.13 511.47
601199.18 4788904.40 508.49
601199.72 4788900.77 493.54
601199.79 4788899.83 494.11
601199.35 4788902.32 508.81
601199.84 4788898.99 495.25
601199.37 4788901.73 510.74
601199.42 4788900.90 511.83
601199.47 4788900.57 510.50
601199.46 4788900.16 513.12
601199.61 4788898.69 511.64
601200.25 4788893.87 496.58
601200.32 4788892.90 497.17
601200.36 4788892.14 498.43
601200.02 4788893.98 510.10
601200.45 4788891.07 498.59
601200.12 4788892.84 509.82
601200.26 4788891.90 506.13
601200.15 4788892.21 511.70
601200.19 4788891.94 510.65
601200.29 4788890.80 510.34
601200.71 4788887.84 498.77
601200.42 4788889.41 509.21
601200.79 4788886.82 499.11
601200.87 4788885.83 499.48
601200.52 4788887.77 511.32
601200.94 4788884.92 500.25
601200.68 4788886.26 509.60
601201.03 4788883.80 500.12
601200.72 4788885.53 510.96
601201.11 4788882.78 500.42
601200.59 4788885.99 516.91
601200.64 4788885.63 515.53
601200.60 4788885.41 518.85
601200.80 4788883.58 515.98
601200.94 4788882.18 514.78
601201.01 4788881.67 512.85
601201.45 4788878.61 501.27
601200.97 4788881.49 516.28
601201.04 4788881.02 514.50
601201.38 4788878.18 507.94
601201.61 4788876.59 501.95
601201.19 4788879.08 515.37
601201.25 4788878.18 516.10
601201.30 4788877.86 514.91
601201.85 4788873.55 502.87
601201.94 4788872.43 502.82
601202.08 4788871.01 501.61
601202.18 4788869.85 501.45
601202.27 4788868.73 501.37
601202.37 4788867.60 501.31
601202.46 4788866.49 501.23
601202.56 4788865.33 501.10
601202.66 4788864.21 501.01
601202.75 4788863.07 500.90
601202.85 4788861.94 500.82
601202.94 4788860.81 500.74
601203.04 4788859.69 500.70
601203.12 4788858.63 500.87
601203.19 4788857.72 501.59
601203.29 4788856.53 501.27
601203.36 4788855.59 501.91
601203.40 4788854.89 503.30
601203.46 4788854.48 501.88
601203.50 4788854.18 500.81
601203.63 4788852.81 499.93
601203.72 4788851.68 499.84
601203.78 4788850.83 500.77
601203.65 4788851.31 506.31
601203.73 4788850.29 506.60
601203.76 4788849.63 508.16
601203.87 4788848.38 507.68
601203.95 4788847.39 508.09
601204.02 4788846.46 508.68
601204.12 4788845.74 506.22
601204.17 4788844.93 507.24
601204.33 4788843.32 505.59
601204.81 4788839.38 496.02
601204.86 4788839.05 494.90
601204.95 4788837.91 494.87
601205.01 4788837.03 495.70
601204.92 4788836.87 502.67
601205.02 4788835.66 502.37
601205.16 4788834.19 501.19
601205.46 4788831.60 496.35
601205.33 4788832.12 501.77
601205.30 4788831.88 504.68
601205.61 4788829.17 499.47
601205.66 4788828.39 500.62
601206.12 4788824.56 491.81
601206.00 4788824.98 496.87
601206.34 4788822.46 488.71
601206.44 4788821.26 488.46
601206.49 4788820.89 487.29
601206.41 4788821.06 491.50
601206.54 4788820.11 488.44
601206.65 4788818.86 488.08
601206.41 4788820.25 496.22
601206.54 4788818.80 495.18
601206.73 4788816.98 493.01
601206.74 4788816.48 495.02
601206.86 4788815.14 494.38
601207.05 4788813.30 492.17
601207.40 4788810.71 484.02
601207.62 4788808.16 483.22
601207.72 4788806.97 483.11
601207.81 4788805.91 483.39
601207.86 4788805.48 482.05
601207.97 4788804.28 481.92
601208.08 4788803.03 481.59
601208.20 4788801.65 480.90
601208.35 4788800.12 479.76
601208.42 4788799.14 480.31
601208.45 4788798.52 481.93
601208.47 4788797.94 483.70
601208.73 4788795.53 479.89
601208.81 4788794.89 477.95
601208.94 4788793.51 477.31
601209.00 4788793.05 475.89
601209.06 4788792.61 474.58
601209.09 4788791.98 476.18
601208.98 4788792.35 480.83
601209.24 4788790.35 474.78
601209.34 4788789.22 474.89
601209.43 4788788.08 474.98
601209.43 4788787.70 477.33
601209.84 4788783.68 472.32
601209.94 4788782.47 472.23
601210.06 4788781.18 471.89
601210.18 4788779.84 471.34
601210.28 4788778.65 471.37
601210.44 4788776.98 469.88
601210.60 4788775.29 468.41
601210.67 4788774.37 469.15
601210.62 4788774.34 472.51
601211.01 4788770.91 465.96
601211.12 4788770.03 463.41
601210.90 4788771.30 470.55
601211.25 4788768.59 462.73
601211.27 4788768.04 464.53
601211.36 4788767.37 462.62
601211.13 4788768.70 469.89
601211.62 4788764.51 461.23
601211.65 4788764.26 460.53
601211.49 4788765.06 466.25
601211.73 4788763.20 460.96
601211.56 4788764.17 467.06
601211.64 4788763.09 467.41
601212.05 4788759.93 458.44
601211.82 4788760.83 467.75
601211.95 4788759.85 464.99
601211.91 4788759.78 468.11
601212.07 4788758.10 466.77
601212.28 4788755.62 466.52
601212.65 4788752.31 460.58
601213.03 4788748.94 454.62
601213.14 4788748.03 452.08
601212.90 4788749.50 459.46
601213.29 4788746.41 450.92
601212.95 4788748.28 462.74
601213.33 4788744.86 456.72
601213.39 4788744.04 457.73
601213.48 4788742.87 457.89
601213.62 4788740.96 459.26
601214.44 4788733.64 446.04
601214.14 4788735.65 454.71
601214.68 4788730.87 445.20
601214.85 4788729.14 443.80
601214.87 4788727.79 450.06
601215.18 4788725.28 443.39
601215.48 4788722.48 439.20
601215.62 4788720.96 438.50
601215.27 4788723.37 448.09
601215.32 4788722.50 449.08
601215.69 4788718.36 447.88
601215.81 4788716.99 447.56
601215.78 4788716.82 450.29
601216.10 4788714.27 443.67
601216.13 4788713.60 445.18
601216.21 4788712.54 445.60
601216.88 4788707.17 431.76
601216.40 4788710.62 443.90
601216.55 4788709.03 442.96
601216.67 4788707.64 442.62
601216.72 4788707.25 441.62
601216.73 4788706.75 443.52
601217.05 4788703.79 439.15
601217.58 4788699.44 428.09
601217.05 4788703.38 441.28
601217.16 4788702.51 439.06
601217.24 4788701.42 439.50
601217.50 4788698.47 438.37
601217.79 4788695.75 434.66
601217.74 4788695.76 437.88
601217.71 4788695.61 440.62
601218.13 4788691.78 434.21
601218.19 4788691.30 433.03
601218.12 4788691.43 436.46
601218.39 4788688.86 433.24
601218.38 4788688.53 435.53
601218.79 4788684.76 429.36
601219.41 4788679.36 419.18
601219.51 4788678.08 419.22
601219.58 4788677.13 420.00
601219.68 4788675.89 420.14
601219.82 4788674.35 419.49
601219.87 4788673.95 418.50
601219.66 4788675.25 424.82
601220.01 4788672.34 417.76
601220.01 4788672.01 420.03
601219.83 4788673.07 425.77
601219.81 4788672.85 428.28
601219.84 4788672.19 429.82
601220.14 4788669.34 426.01
601220.32 4788667.42 424.54
601220.38 4788666.53 425.43
601221.01 4788658.93 425.74
601221.48 4788654.66 418.79
601222.13 4788648.88 408.26
601221.66 4788652.35 419.47
601222.26 4788647.37 407.84
601222.40 4788645.80 407.21
601221.96 4788648.69 420.01
601222.42 4788643.28 419.60
601222.57 4788641.63 418.82
601222.55 4788641.38 421.27
601222.74 4788639.39 419.70
601223.10 4788635.58 417.00
601223.46 4788631.82 414.47
601223.73 4788629.16 411.46
601223.90 4788626.92 412.38
601223.96 4788626.06 413.42
601224.21 4788623.15 412.86
601224.25 4788622.41 414.17
601224.27 4788621.87 415.93
601224.53 4788619.31 413.19
601224.67 4788617.74 412.69
601225.29 4788611.72 405.34
601225.82 4788607.18 395.36
601225.09 4788613.00 411.06
601225.40 4788609.62 409.54
601225.50 4788608.38 409.78
601225.88 4788604.35 406.89
601225.91 4788603.73 408.43
601226.20 4788600.86 405.18
601226.18 4788600.64 407.61
601226.45 4788597.55 406.78
601226.43 4788597.34 409.24
601227.00 4788591.33 405.09
601227.98 4788582.50 389.31
601227.38 4788587.32 402.37
601227.75 4788583.74 397.73
601228.27 4788579.26 388.29
601227.77 4788583.18 399.42
601227.96 4788580.74 400.05
601228.33 4788577.18 395.51
601228.43 4788575.96 395.83
601229.60 4788564.36 383.30
601229.25 4788566.57 393.60
601229.31 4788565.69 394.65
601229.49 4788563.32 395.51
601229.76 4788560.61 392.81
601230.07 4788557.19 391.52
601230.55 4788551.91 389.38
601230.92 4788547.88 386.94
601231.62 4788540.23 382.97
601232.49 4788532.33 370.09
601232.67 4788529.96 371.08
601233.36 4788520.13 379.95
601233.84 4788515.46 373.78
601234.19 4788512.39 367.85
601233.74 4788515.58 379.57
601234.04 4788512.55 376.48
601234.08 4788511.82 377.92
601234.38 4788508.82 374.89
601234.80 4788504.42 372.07
601234.71 4788504.77 375.56
601234.94 4788502.01 375.85
601235.32 4788498.30 371.57
601235.30 4788498.09 373.98
601236.30 4788488.80 359.26
601235.79 4788492.93 369.82
601235.74 4788493.01 372.65
601236.16 4788488.52 369.77
601236.61 4788483.78 366.48
601237.73 4788472.35 356.40
601237.39 4788474.98 364.00
601237.35 4788474.92 366.59
601238.19 4788467.44 352.91
601237.67 4788471.76 363.58
601238.48 4788464.15 352.42
601190.71 4788999.64 464.67
601190.79 4788998.62 465.06
601190.81 4788998.52 464.39
601190.48 4788999.75 479.22
601190.87 4788997.57 465.35
601190.44 4788999.39 483.70
601190.96 4788996.50 465.37
601190.68 4788997.45 478.25
601190.74 4788997.15 476.32
601191.04 4788995.47 465.77
601190.62 4788997.25 483.63
601190.61 4788996.69 486.91
601190.64 4788995.98 489.04
601190.69 4788995.72 487.41
601190.68 4788995.19 490.80
601190.91 4788993.88 482.71
601191.03 4788992.68 481.88
601191.45 4788990.29 467.25
601190.93 4788992.68 488.45
601190.94 4788992.02 490.87
601191.13 4788989.85 490.65
601191.26 4788988.57 489.40
601191.29 4788988.36 488.18
601191.53 4788986.41 482.91
601191.59 4788986.10 481.03
601191.94 4788984.09 469.12
601191.67 4788985.08 481.44
601192.00 4788983.19 470.28
601191.69 4788984.41 483.75
601191.75 4788984.10 481.92
601192.10 4788982.06 469.94
601191.69 4788983.87 486.91
601191.78 4788983.34 483.84
601191.73 4788983.08 488.48
601191.91 4788982.02 482.35
601192.25 4788980.06 470.96
601191.83 4788981.91 487.98
601191.94 4788981.31 484.47
601192.04 4788980.20 484.19
601192.44 4788977.85 470.71
601192.13 4788979.12 484.21
601192.19 4788978.73 481.98
601192.20 4788978.13 484.68
601192.08 4788978.27 491.57
601192.19 4788977.11 490.99
601192.25 4788976.22 492.06
601192.31 4788975.33 492.97
601192.38 4788974.92 490.70
601192.52 4788973.55 489.10
601192.83 4788971.18 481.89
601193.11 4788969.49 472.53
601193.22 4788968.32 472.14
601193.30 4788967.30 472.48
601193.41 4788966.07 471.75
601193.47 4788965.16 472.68
601193.51 4788964.96 471.61
601193.51 4788964.41 474.56
601193.60 4788963.31 474.40
601193.69 4788962.20 474.34
601193.78 4788961.14 474.43
601193.32 4788963.38 492.04
601193.87 4788960.07 474.58
601193.50 4788961.75 489.07
601193.96 4788959.00 474.65
601194.05 4788957.93 474.76
601194.14 4788956.80 474.53
601194.05 4788956.83 480.33
601194.11 4788956.47 478.44
601194.23 4788955.76 474.79
601193.77 4788957.99 491.92
601193.86 4788957.49 489.33
601193.74 4788957.70 495.89
601193.86 4788956.44 494.90
601193.91 4788955.58 496.02
601194.01 4788954.49 495.90
601194.11 4788953.83 492.55
601194.14 4788953.16 494.64
601194.20 4788952.79 492.77
601194.39 4788951.05 489.41
601194.56 4788949.99 484.11
601194.82 4788948.43 476.26
601194.32 4788951.02 494.65
601194.32 4788950.47 497.20
601194.35 4788949.78 499.15
601194.49 4788948.42 497.67
601194.61 4788947.14 496.74
601194.76 4788946.18 492.02
601195.23 4788943.23 477.60
601194.84 4788945.21 492.49
601195.09 4788943.63 484.78
601195.31 4788942.20 477.82
601194.77 4788945.10 497.27
601194.88 4788944.39 493.81
601194.88 4788943.92 496.66
601194.94 4788943.00 497.49
601194.89 4788942.82 501.68
601195.00 4788941.63 501.21
601195.80 4788936.07 479.83
601195.33 4788938.51 496.61
601195.86 4788935.18 480.84
601195.50 4788936.93 494.19
601195.94 4788934.16 481.12
601196.04 4788932.98 480.76
601196.12 4788931.99 481.18
601196.20 4788930.97 481.61
601195.76 4788933.24 497.10
601196.26 4788930.05 482.31
601196.34 4788929.02 482.69
601195.76 4788932.28 502.57
601195.77 4788931.71 504.95
601195.84 4788930.77 505.51
601196.16 4788928.19 498.74
601196.67 4788924.88 483.75
601196.75 4788923.89 484.17
601196.45 4788925.37 495.77
601196.83 4788922.84 484.42
601196.37 4788925.38 500.60
601196.34 4788925.06 504.05
601196.42 4788924.04 504.24
601196.45 4788923.36 506.05
601196.63 4788921.72 503.51
601197.21 4788917.89 486.64
601196.84 4788919.83 500.01
601196.97 4788919.02 496.46
601197.29 4788916.89 487.15
601196.78 4788919.77 504.44
601197.38 4788915.81 487.14
601197.45 4788914.81 487.64
601197.52 4788913.88 488.27
601197.60 4788912.85 488.60
601197.19 4788915.10 502.92
601197.68 4788911.86 489.02
601197.76 4788910.87 489.48
601197.83 4788909.86 489.81
601197.91 4788908.88 490.35
601197.45 4788911.48 505.96
601197.57 4788910.65 502.42
601197.54 4788910.37 505.86
601198.06 4788906.90 491.25
601197.41 4788910.77 512.06
601197.53 4788909.97 508.70
601197.55 4788909.37 510.74
601198.21 4788904.92 492.11
601198.14 4788904.91 496.60
601198.28 4788903.96 492.67
601197.79 4788906.82 509.10
601197.91 4788905.58 508.39
601197.96 4788905.22 506.91
601197.82 4788905.68 513.30
601197.90 4788904.65 513.47
601198.13 4788902.68 509.82
601198.67 4788899.00 494.81
601198.12 4788902.25 512.47
601198.51 4788899.62 501.77
601198.25 4788900.89 511.35
601198.29 4788900.64 510.36
601198.31 4788900.00 512.12
601198.35 4788899.32 513.75
601198.59 4788897.17 509.42
601199.02 4788894.27 497.79
601198.61 4788896.58 511.43
601199.10 4788893.19 497.90
601198.76 4788895.10 509.82
601199.17 4788892.28 498.59
601198.76 4788894.61 512.18
601198.86 4788893.51 512.09
601199.14 4788891.59 504.53
601199.36 4788890.02 498.31
601199.15 4788891.02 506.59
601199.44 4788889.01 498.68
601199.15 4788890.56 509.03
601199.58 4788887.16 500.04
601199.23 4788889.09 511.77
601199.39 4788888.01 507.57
601199.32 4788888.00 511.79
601199.75 4788885.05 500.37
601199.84 4788883.94 500.29
601199.39 4788886.65 514.95
601199.46 4788886.13 512.96
601199.44 4788885.84 515.99
601199.45 4788885.34 518.24
601199.53 4788884.76 516.01
601199.85 4788882.10 510.00
601200.16 4788879.87 501.50
601199.76 4788882.26 514.78
601199.81 4788881.88 513.31
601200.25 4788878.78 501.56
601199.76 4788881.78 517.02
601199.79 4788881.16 518.81
601200.02 4788879.09 515.08
601200.00 4788878.76 517.94
601200.13 4788877.44 517.03
601200.74 4788872.67 503.35
601200.80 4788872.22 501.67
601200.90 4788871.08 501.57
601200.99 4788869.95 501.45
601201.09 4788868.83 501.39
601201.18 4788867.72 501.33
601201.28 4788866.57 501.20
601201.38 4788865.43 501.02
601201.48 4788864.28 500.93
601201.57 4788863.17 500.86
601201.67 4788862.03 500.78
601201.76 4788860.91 500.68
601201.86 4788859.78 500.64
601201.93 4788858.85 501.25
601202.00 4788857.85 501.65
601202.12 4788856.60 501.14
601202.20 4788855.57 501.45
601202.23 4788854.88 502.89
601202.28 4788854.57 501.82
601202.29 4788854.02 503.79
601202.35 4788853.56 502.20
601202.44 4788852.94 500.03
601202.46 4788852.36 501.84
601202.56 4788851.63 499.30
601202.63 4788850.70 499.97
601202.47 4788851.44 506.38
601202.69 4788849.79 500.64
601202.57 4788850.29 506.25
601202.59 4788849.70 508.01
601202.70 4788847.99 509.75
601202.78 4788847.40 507.71
601203.17 4788844.13 500.38
601203.10 4788844.24 504.53
601203.24 4788842.79 503.42
601203.64 4788839.45 495.85
601203.74 4788838.27 495.71
601203.81 4788837.29 496.13
601203.86 4788836.94 494.97
601203.89 4788836.73 494.28
601203.64 4788838.10 502.64
601203.65 4788837.65 504.84
601204.07 4788833.62 498.91
601204.28 4788832.08 493.80
601204.40 4788830.75 493.14
601204.45 4788830.40 491.98
601204.55 4788829.27 491.97
601204.61 4788828.84 490.56
601204.64 4788828.15 492.01
601204.50 4788828.76 497.71
601204.59 4788827.68 497.87
601204.83 4788825.87 491.95
601204.67 4788826.67 498.26
601204.85 4788824.48 498.49
601205.42 4788819.78 486.95
601205.11 4788821.69 496.77
601205.13 4788821.08 498.42
601205.31 4788819.32 496.44
601205.41 4788818.19 496.42
601205.78 4788814.56 492.12
601205.89 4788813.29 491.74
601205.95 4788812.41 492.53
601205.97 4788811.86 494.42
601206.35 4788808.57 487.64
601206.56 4788806.96 482.63
601206.68 4788805.66 482.18
601206.56 4788806.13 487.18
601206.82 4788804.17 481.11
601207.04 4788801.67 480.51
601207.14 4788800.43 480.29
601207.27 4788799.02 479.48
601207.37 4788797.88 479.56
601207.48 4788796.64 479.27
601207.64 4788794.93 477.65
601207.77 4788793.57 477.00
601207.89 4788792.25 476.58
601208.03 4788790.75 475.55
601208.18 4788789.17 474.31
601208.09 4788789.42 478.54
601208.23 4788787.97 477.71
601208.43 4788786.38 472.98
601208.37 4788786.42 476.56
601208.52 4788785.33 473.30
601208.68 4788783.64 471.80
601208.76 4788782.62 472.22
601208.71 4788782.55 475.49
601208.90 4788781.13 471.31
601209.02 4788779.80 470.84
601209.11 4788778.68 471.01
601209.29 4788776.88 469.17
601209.34 4788776.07 470.28
601209.44 4788775.29 468.00
601209.46 4788774.70 469.71
601209.64 4788772.89 467.90
601209.85 4788770.88 465.47
601209.96 4788769.56 465.10
601210.06 4788768.77 462.84
601209.92 4788769.04 470.44
601210.16 4788766.38 469.61
601210.72 4788761.57 459.25
601210.55 4788762.09 467.48
601210.82 4788759.13 465.85
601210.93 4788757.86 465.69
601211.12 4788755.98 463.70
601211.22 4788754.75 463.68
601211.72 4788750.43 454.90
601211.80 4788749.85 453.30
601211.62 4788750.86 459.53
601211.85 4788749.01 454.41
601211.76 4788748.94 460.87
601211.94 4788747.05 458.90
601212.20 4788745.05 453.40
601212.42 4788742.91 450.93
601212.50 4788741.81 451.16
601212.56 4788741.41 450.05
601212.35 4788742.61 456.75
601212.61 4788740.54 451.10
601212.77 4788738.90 449.87
601212.75 4788738.64 452.54
601212.56 4788739.74 458.73
601212.63 4788739.18 457.21
601213.27 4788733.70 445.78
601213.16 4788733.72 452.42
601213.65 4788729.40 444.02
601213.75 4788728.21 444.22
601213.60 4788729.04 449.62
601213.58 4788728.80 452.32
601213.70 4788727.42 451.84
601214.30 4788722.65 439.18
601214.02 4788724.47 447.35
601214.36 4788721.72 440.10
601214.34 4788721.51 442.72
601214.13 4788722.70 449.17
601214.21 4788721.69 449.66
601214.40 4788719.38 450.05
601214.56 4788717.65 448.82
601214.55 4788717.38 451.26
601214.95 4788713.77 445.19
601214.92 4788713.57 447.79
601215.61 4788706.36 442.06
601215.60 4788706.07 444.54
601216.13 4788701.42 435.85
601216.54 4788698.07 427.33
601216.13 4788700.96 437.90
601216.18 4788700.55 436.87
601216.25 4788699.58 437.54
601216.43 4788697.74 436.12
601216.57 4788696.20 435.36
601216.63 4788695.31 436.33
601217.22 4788688.85 432.83
601217.23 4788688.43 434.85
601217.59 4788685.04 429.68
601218.13 4788680.67 418.87
601218.23 4788679.44 418.93
601218.31 4788678.36 419.50
601218.40 4788677.26 419.89
601218.49 4788676.09 420.22
601218.55 4788675.22 421.18
601218.62 4788674.24 421.98
601218.92 4788671.72 415.84
601218.54 4788674.51 425.68
601218.61 4788673.51 426.43
601218.68 4788672.53 427.10
601219.17 4788667.32 423.90
601219.75 4788662.54 412.42
601219.37 4788664.85 424.13
601219.49 4788663.49 423.94
601219.52 4788662.79 425.37
601219.72 4788660.75 423.56
601220.69 4788651.98 408.99
601220.81 4788650.52 408.68
601220.94 4788649.03 408.23
601221.07 4788647.55 407.88
601220.49 4788651.99 421.26
601220.65 4788650.26 420.27
601220.70 4788649.46 421.44
601221.01 4788646.50 417.60
601221.15 4788644.98 417.12
601221.75 4788639.89 405.36
601221.28 4788643.45 416.61
601221.88 4788638.43 405.03
601221.35 4788642.48 417.39
601221.53 4788640.58 416.04
601221.48 4788640.65 419.20
601222.14 4788633.91 412.81
601222.12 4788633.68 415.31
601222.10 4788633.50 417.86
601223.20 4788623.45 401.19
601222.66 4788627.58 413.50
601222.78 4788626.21 413.35
601222.96 4788624.24 411.96
601223.14 4788622.75 408.63
601223.09 4788622.43 413.84
601223.37 4788619.62 410.55
601223.43 4788618.72 411.51
601224.53 4788608.24 397.28
601223.95 4788612.74 410.13
601224.00 4788611.96 411.34
601224.43 4788607.58 407.64
601224.37 4788607.69 410.81
601224.88 4788602.20 407.66
601224.93 4788601.35 408.75
601225.18 4788598.83 406.23
601225.17 4788598.58 408.62
601226.12 4788590.02 393.19
601226.26 4788588.46 392.79
601225.80 4788592.00 403.25
601225.85 4788591.23 404.49
601226.03 4788589.23 403.14
601226.76 4788583.05 390.06
601226.90 4788581.45 389.61
601227.04 4788579.85 389.13
601226.44 4788584.56 401.94
601226.45 4788584.13 403.91
601226.81 4788580.25 401.52
601227.21 4788576.06 398.54
601227.21 4788575.31 402.71
601227.63 4788571.29 397.25
601227.70 4788570.34 398.14
601227.99 4788567.38 394.91
601228.11 4788566.03 394.98
601228.12 4788565.16 398.87
601228.51 4788560.97 395.99
601228.58 4788559.99 396.84
601228.88 4788557.03 393.66
601229.30 4788552.99 388.34
601229.35 4788552.17 389.51
601229.34 4788551.94 391.88
601229.72 4788548.25 387.28
601229.78 4788547.32 388.25
601229.76 4788547.14 390.71
601230.50 4788539.53 384.00
601230.54 4788538.39 387.37
601231.59 4788528.84 371.33
601231.70 4788527.50 371.53
601231.80 4788526.21 371.82
601231.39 4788529.44 380.98
601231.95 4788524.53 371.36
601232.24 4788521.62 368.47
601231.87 4788523.68 380.93
601232.26 4788519.55 378.47
601233.02 4788512.48 367.61
601233.21 4788510.41 366.43
601232.67 4788514.76 377.60
601232.71 4788514.10 379.10
601233.06 4788510.60 375.18
601233.13 4788509.22 378.09
601233.75 4788503.02 371.84
601234.28 4788498.31 362.91
601233.69 4788503.16 374.85
601234.69 4788493.61 362.35
601234.29 4788496.72 371.02
601234.59 4788492.96 372.17
601235.49 4788482.68 369.55
601236.04 4788476.65 366.69
601237.44 4788462.70 352.19
601189.54 4788999.86 465.60
601189.58 4788999.65 464.23
601189.66 4788998.60 464.53
601189.73 4788997.62 465.14
601189.79 4788996.70 466.25
601189.47 4788997.92 480.74
601189.89 4788995.58 465.94
601189.40 4788997.71 486.16
601189.56 4788996.86 480.81
601189.46 4788996.85 487.40
601189.50 4788996.62 485.93
601189.47 4788996.21 490.09
601189.54 4788995.82 487.66
601189.79 4788993.86 482.10
601189.93 4788992.48 480.25
601190.02 4788991.99 477.27
601190.30 4788990.43 467.70
601189.88 4788992.23 485.25
601189.93 4788991.95 483.49
601189.90 4788991.53 487.50
601189.94 4788990.76 489.28
601189.97 4788990.03 491.32
601190.06 4788989.50 488.18
601190.34 4788987.37 481.83
601190.70 4788985.27 469.31
601190.40 4788986.45 482.73
601190.44 4788986.21 481.29
601190.77 4788984.34 470.19
601190.44 4788985.64 484.32
601190.58 4788984.29 482.66
601190.64 4788983.97 480.77
601190.95 4788982.18 470.24
601191.03 4788981.13 470.50
601190.65 4788982.78 486.38
601190.67 4788982.15 488.90
601190.62 4788981.85 493.32
601190.72 4788980.72 492.94
601190.80 4788979.71 493.27
601190.96 4788978.25 491.05
601191.06 4788977.67 487.78
601191.00 4788977.47 492.70
601191.06 4788977.09 490.57
601191.07 4788976.53 493.41
601191.20 4788975.22 492.08
601191.32 4788973.94 490.87
601191.46 4788973.10 486.23
601191.61 4788971.68 484.33
601191.97 4788969.53 472.47
601192.07 4788968.42 472.37
601192.17 4788967.30 472.16
601192.23 4788966.39 473.15
601192.27 4788965.57 474.57
601192.36 4788964.51 474.75
601192.44 4788963.51 475.22
601192.54 4788962.33 474.71
601192.58 4788962.12 473.57
601192.63 4788961.27 474.83
601192.66 4788961.08 473.84
601192.12 4788963.80 493.95
601192.21 4788962.77 494.15
601192.32 4788961.57 493.51
601192.39 4788961.15 491.30
601192.45 4788960.77 489.29
601192.91 4788957.93 474.49
601192.57 4788959.50 488.28
601192.99 4788956.94 474.98
601192.43 4788959.82 495.57
601192.53 4788958.70 495.30
601192.57 4788958.45 494.03
601192.62 4788957.61 495.22
601192.66 4788957.38 494.00
601192.70 4788956.63 495.63
601192.75 4788956.33 494.08
601192.70 4788956.12 498.54
601193.01 4788953.18 494.52
601193.58 4788949.59 476.46
601193.32 4788950.70 487.43
601193.67 4788948.56 476.71
601193.35 4788950.00 489.39
601193.75 4788947.53 477.07
601193.29 4788949.86 494.03
601193.28 4788949.43 497.25
601193.32 4788949.19 496.07
601193.42 4788948.06 495.76
601193.51 4788946.95 495.61
601194.08 4788943.38 478.13
601193.60 4788945.90 495.68
601194.16 4788942.36 478.45
601193.58 4788945.48 498.91
601193.57 4788945.09 502.12
601193.69 4788943.82 501.24
601193.78 4788942.73 501.09
601193.94 4788941.17 498.87
601194.56 4788937.24 480.12
601194.65 4788936.21 480.33
601194.72 4788935.21 480.82
601194.81 4788934.17 480.97
601194.89 4788933.14 481.39
601194.96 4788932.16 481.83
601194.49 4788934.67 498.67
601195.05 4788931.12 482.12
601194.60 4788933.50 498.10
601194.58 4788933.13 501.50
601194.71 4788932.31 497.69
601194.66 4788932.10 501.58
601194.66 4788931.62 504.39
601194.81 4788930.14 502.48
601194.99 4788928.50 500.01
601195.51 4788925.10 484.62
601195.61 4788923.98 484.40
601195.35 4788925.15 494.67
601195.69 4788922.96 484.82
601195.30 4788924.98 498.64
601195.76 4788921.97 485.19
601195.31 4788924.42 501.07
601195.25 4788924.38 505.56
601195.40 4788922.90 503.89
601195.50 4788921.72 503.36
601195.48 4788921.38 506.68
601195.76 4788918.60 503.94
601196.31 4788914.91 487.90
601195.99 4788916.61 499.91
601196.38 4788913.96 488.43
601196.00 4788916.00 502.05
601196.10 4788915.35 499.23
601196.46 4788912.99 489.07
601195.88 4788916.35 508.12
601196.08 4788915.01 502.37
601196.61 4788911.01 489.95
601196.14 4788913.69 505.98
601196.69 4788909.98 490.15
601196.77 4788908.99 490.68
601196.43 4788910.76 502.70
601196.82 4788908.14 491.63
601196.84 4788908.02 491.12
601196.92 4788907.00 491.50
601197.00 4788905.99 491.78
601196.65 4788907.91 504.46
601197.08 4788905.00 492.29
601196.54 4788908.16 509.91
601196.77 4788906.14 506.08
601196.84 4788905.66 504.11
601197.22 4788903.05 493.29
601196.66 4788906.39 511.52
601196.73 4788905.46 512.23
601196.90 4788903.86 510.02
601197.45 4788900.12 494.69
601197.07 4788902.19 507.68
601197.53 4788899.08 494.96
601197.04 4788901.99 511.22
601197.09 4788901.65 509.81
601197.03 4788901.08 516.27
601197.21 4788899.45 514.11
601197.84 4788895.11 496.63
601197.48 4788897.14 509.11
601197.91 4788894.14 497.09
601197.46 4788896.76 512.00
601197.51 4788896.41 510.59
601197.98 4788893.23 497.87
601197.46 4788896.31 514.42
601197.68 4788894.33 510.93
601198.22 4788890.13 498.57
601198.30 4788889.14 499.06
601198.36 4788888.25 499.78
601198.01 4788890.23 511.89
601198.46 4788887.14 499.82
601198.05 4788889.51 513.22
601198.11 4788889.10 511.61
601198.06 4788889.00 515.51
601198.09 4788888.34 517.05
601198.33 4788886.19 513.04
601198.78 4788883.07 501.03
601198.46 4788884.86 512.01
601198.50 4788884.14 513.50
601198.95 4788880.95 501.30
601198.63 4788882.79 512.43
601199.03 4788879.94 501.57
601198.69 4788881.89 513.23
601198.68 4788881.52 515.86
601198.84 4788879.95 514.12
601199.29 4788876.75 502.05
601198.93 4788878.84 513.97
601199.03 4788877.70 513.84
601199.03 4788877.27 516.22
601199.67 4788872.27 501.77
601199.77 4788871.15 501.63
601199.87 4788870.01 501.56
601199.96 4788868.91 501.48
601200.06 4788867.76 501.40
601200.15 4788866.63 501.23
601200.26 4788865.44 501.02
601200.35 4788864.33 500.91
601200.45 4788863.17 500.81
601200.54 4788862.07 500.76
601200.64 4788860.91 500.64
601200.73 4788859.81 500.61
601200.80 4788858.85 501.22
601200.89 4788857.80 501.34
601200.90 4788857.26 503.43
601200.99 4788856.62 501.17
601200.89 4788856.93 506.13
601200.93 4788856.22 507.57
601201.20 4788853.81 502.93
601201.28 4788853.20 500.78
601201.30 4788852.67 502.87
601201.35 4788852.26 501.42
601201.44 4788851.64 499.27
601201.54 4788850.50 499.13
601201.59 4788849.66 500.13
601201.67 4788849.06 498.03
601201.42 4788850.46 506.73
601201.60 4788848.75 504.66
601201.79 4788847.33 499.77
601201.63 4788848.11 506.27
601201.80 4788846.40 504.23
601201.98 4788845.10 499.79
601202.07 4788843.98 499.76
601202.17 4788842.82 499.64
601202.27 4788841.69 499.57
601202.26 4788841.33 502.17
601202.37 4788840.48 499.31
601202.40 4788839.45 503.36
601202.77 4788836.66 494.00
601202.53 4788838.02 502.28
601202.89 4788835.40 493.50
601202.56 4788837.35 503.83
601202.62 4788836.95 502.47
601202.72 4788835.76 502.22
601202.81 4788835.13 500.11
601203.04 4788833.43 494.47
601202.92 4788833.49 502.11
601203.40 4788829.48 492.64
601203.24 4788830.25 498.83
601203.30 4788829.74 497.17
601203.53 4788828.06 491.65
601203.41 4788828.51 496.89
601203.67 4788826.58 490.55
601203.41 4788828.13 499.27
601203.79 4788824.88 492.40
601203.72 4788824.92 496.19
601203.93 4788823.38 491.18
601204.13 4788821.45 488.63
601204.27 4788819.95 487.47
601204.03 4788821.35 495.63
601204.15 4788819.59 497.25
601204.57 4788815.19 494.08
601204.75 4788813.45 492.17
601204.88 4788812.03 491.32
601205.10 4788809.98 488.43
601205.06 4788809.80 491.49
601205.55 4788805.66 482.13
601205.51 4788805.57 485.43
601205.69 4788804.24 481.31
601205.80 4788802.95 480.91
601205.91 4788801.73 480.72
601205.98 4788800.74 481.23
601206.03 4788800.38 480.10
601206.12 4788799.25 480.19
601206.17 4788798.84 478.95
601206.28 4788797.61 478.70
601206.36 4788796.61 479.21
601206.41 4788796.24 478.09
601206.53 4788794.90 477.53
601206.64 4788793.60 477.11
601206.80 4788791.98 475.73
601206.91 4788790.74 475.52
601206.93 4788790.14 477.23
601207.04 4788789.33 474.80
601206.99 4788789.25 478.04
601207.20 4788787.66 473.28
601207.05 4788788.37 478.90
601207.12 4788787.47 479.70
601207.35 4788785.64 474.26
601207.40 4788785.30 473.24
601207.48 4788784.22 473.51
601207.53 4788783.83 472.35
601207.62 4788782.73 472.57
601207.56 4788782.84 476.34
601207.55 4788782.44 478.62
601208.05 4788778.18 469.56
601208.16 4788776.90 469.26
601208.28 4788775.56 468.79
601208.44 4788773.91 467.42
601208.35 4788774.20 471.69
601208.52 4788772.89 467.89
601208.42 4788773.27 472.44
601208.75 4788770.65 464.83
601208.87 4788769.32 464.42
601208.99 4788767.99 464.01
601209.06 4788767.44 462.45
601209.12 4788765.76 467.83
601209.26 4788764.24 466.91
601209.51 4788762.28 461.31
601209.30 4788763.54 468.29
601209.43 4788762.06 467.48
601209.52 4788760.98 467.76
601209.76 4788758.69 464.68
601209.86 4788757.48 464.62
601209.99 4788756.09 464.11
601210.11 4788754.73 463.63
601210.39 4788752.12 459.71
601210.55 4788750.81 456.08
601210.52 4788750.68 459.06
601210.72 4788749.11 454.70
601210.61 4788749.56 459.30
601210.73 4788748.21 458.89
601211.02 4788745.91 452.55
601210.84 4788746.92 458.67
601211.11 4788744.78 452.77
601211.19 4788743.75 453.26
601211.31 4788742.77 450.58
601211.36 4788741.96 451.68
601211.24 4788742.52 456.54
601211.56 4788739.99 449.62
601211.65 4788738.88 449.91
601211.54 4788739.35 454.51
601211.59 4788738.55 455.62
601212.00 4788734.86 448.96
601211.90 4788735.23 453.23
601212.36 4788731.15 445.56
601212.54 4788729.33 443.94
601212.64 4788728.10 443.97
601212.53 4788728.16 450.67
601212.82 4788724.67 451.15
601213.01 4788722.70 449.22
601212.99 4788722.49 451.87
601213.48 4788717.72 445.83
601214.29 4788710.44 433.36
601213.98 4788712.10 444.11
601214.09 4788710.83 444.06
601214.27 4788708.92 442.33
601214.38 4788707.66 442.30
601214.54 4788706.00 441.23
601214.56 4788705.38 442.85
601214.83 4788702.81 439.46
601214.97 4788701.26 438.72
601214.93 4788701.18 441.67
601215.31 4788697.67 436.00
601215.90 4788692.14 428.44
601216.11 4788690.36 423.98
601215.73 4788693.06 433.86
601215.83 4788692.27 431.89
601215.75 4788692.14 437.88
601216.58 4788684.97 423.23
601216.90 4788681.96 418.90
601217.00 4788680.67 418.91
601217.11 4788679.39 418.90
601217.20 4788678.25 419.28
601217.26 4788677.39 420.30
601217.35 4788676.19 420.52
601217.40 4788675.83 419.64
601217.52 4788674.43 419.34
601217.68 4788672.75 418.42
601217.80 4788671.71 415.89
601217.45 4788674.25 425.15
601217.55 4788672.98 425.21
601217.58 4788672.36 426.78
601217.61 4788671.69 428.28
601218.36 4788664.70 417.69
601218.18 4788665.81 423.40
601218.28 4788664.62 423.66
601218.22 4788664.70 426.90
601219.17 4788656.42 410.34
601219.30 4788654.97 409.99
601218.82 4788658.53 421.48
601218.84 4788657.97 423.18
601219.04 4788655.93 421.47
601219.22 4788654.00 419.95
601219.94 4788647.62 408.13
601219.39 4788651.82 420.95
601219.76 4788647.57 420.20
601220.63 4788639.85 405.35
601220.75 4788638.44 405.19
601220.89 4788636.96 404.78
601221.02 4788635.40 404.28
601221.16 4788633.85 403.72
601220.47 4788639.31 419.26
601221.30 4788632.32 403.32
601220.64 4788637.44 417.95
601220.74 4788636.24 418.25
601221.01 4788633.55 415.08
601221.11 4788632.34 415.42
601221.08 4788632.21 418.05
601221.46 4788628.24 415.06
601221.81 4788624.11 414.77
601221.90 4788622.91 415.03
601222.25 4788619.60 410.63
601222.79 4788615.01 400.45
601222.86 4788614.43 399.16
601222.93 4788613.46 400.00
601222.50 4788616.68 410.07
601223.21 4788610.27 398.90
601223.19 4788610.07 401.43
601223.24 4788609.64 400.49
601222.96 4788611.65 407.84
601223.57 4788606.46 396.46
601223.03 4788610.27 410.70
601223.23 4788608.19 409.11
601223.30 4788607.18 409.81
601223.50 4788604.75 410.37
601223.59 4788604.00 408.75
601223.85 4788601.01 408.12
601224.08 4788598.64 405.99
601224.20 4788597.22 405.80
601224.25 4788596.40 406.99
601224.26 4788595.91 408.80
601225.50 4788584.18 392.62
601225.57 4788583.52 391.22
601225.76 4788581.58 389.99
601225.16 4788586.34 402.96
601225.25 4788585.18 403.35
601225.36 4788583.84 403.47
601225.55 4788581.80 402.02
601225.89 4788577.75 402.20
601226.01 4788576.36 402.14
601226.45 4788571.80 398.41
601226.54 4788571.01 396.78
601226.86 4788567.42 395.09
601226.85 4788567.14 397.36
601226.85 4788566.74 399.39
601227.39 4788561.33 394.01
601227.44 4788560.49 395.16
601227.80 4788556.29 395.12
601228.22 4788552.26 389.85
601228.42 4788549.70 390.35
601228.48 4788548.80 391.33
601230.49 4788528.58 370.98
601230.58 4788527.47 371.62
601230.69 4788526.11 371.79
601230.87 4788524.13 370.72
601230.57 4788526.39 377.97
601230.61 4788525.63 379.26
601230.96 4788522.56 373.28
601231.12 4788519.67 378.87
601231.25 4788518.09 378.64
601231.24 4788517.85 380.93
601231.51 4788514.68 380.37
601232.07 4788508.59 377.09
601232.54 4788503.33 375.37
601232.78 4788500.48 375.50
601233.92 4788489.63 360.64
601234.08 4788487.82 360.06
601233.82 4788489.36 368.47
601234.29 4788484.06 366.82
601234.46 4788481.76 368.05
601234.92 4788476.97 364.71
601235.11 4788474.09 367.67
601236.34 4788462.35 351.76
601188.50 4788999.62 464.56
601188.57 4788998.65 465.23
601188.27 4788999.68 478.79
601188.65 4788997.58 465.38
601188.24 4788999.30 483.07
601188.73 4788996.61 466.01
601188.63 4788996.57 472.67
601188.81 4788995.55 466.28
601188.88 4788994.57 466.86
601188.52 4788996.04 482.83
601188.97 4788993.49 466.95
601188.46 4788995.79 487.81
601188.68 4788993.96 483.14
601189.13 4788991.45 467.65
601189.21 4788990.42 468.00
601188.85 4788991.90 483.67
601188.91 4788991.57 481.61
601189.29 4788989.42 468.50
601188.89 4788991.09 485.19
601189.37 4788988.41 468.93
601188.88 4788990.61 488.78
601189.45 4788987.35 469.16
601189.53 4788986.33 469.48
601189.38 4788986.61 477.68
601189.62 4788985.29 469.75
601189.40 4788985.95 480.08
601189.44 4788985.71 478.66
601189.41 4788985.31 482.69
601189.76 4788983.35 471.11
601189.62 4788983.56 478.66
601189.85 4788982.22 470.80
601189.56 4788983.33 483.69
601189.94 4788981.16 471.01
601189.44 4788983.52 490.95
601189.59 4788982.65 485.91
601189.66 4788981.68 486.54
601189.59 4788981.54 491.84
601189.61 4788980.87 494.20
601189.66 4788980.54 492.32
601189.66 4788980.01 495.32
601189.89 4788978.14 490.80
601189.92 4788977.40 492.62
601189.98 4788977.07 490.74
601190.03 4788976.22 492.01
601190.14 4788975.05 491.44
601190.45 4788972.68 484.23
601190.54 4788972.10 481.04
601190.79 4788970.62 472.82
601190.88 4788969.54 472.85
601190.99 4788968.37 472.37
601191.05 4788967.46 473.37
601191.11 4788966.54 474.25
601191.18 4788965.61 475.09
601191.27 4788964.52 475.12
601191.36 4788963.45 475.15
601191.47 4788962.21 474.38
601191.13 4788963.78 488.42
601191.57 4788961.11 474.26
601191.07 4788963.59 493.11
601191.46 4788961.22 480.63
601191.17 4788962.47 492.85
601191.18 4788961.89 495.47
601191.23 4788961.06 496.66
601191.27 4788960.25 498.06
601191.52 4788958.23 493.08
601191.58 4788957.84 491.12
601191.72 4788956.99 486.72
601192.04 4788955.02 476.59
601191.60 4788957.18 493.25
601191.71 4788955.49 495.59
601191.76 4788955.18 494.02
601191.94 4788953.53 491.10
601192.40 4788950.67 476.61
601192.49 4788949.62 476.86
601191.99 4788952.18 495.08
601192.57 4788948.58 477.03
601192.12 4788950.90 494.04
601192.66 4788947.53 477.27
601192.12 4788950.35 496.70
601192.24 4788949.12 495.93
601192.81 4788945.51 478.07
601192.30 4788948.24 496.87
601192.90 4788944.46 478.27
601192.41 4788946.98 495.95
601192.97 4788943.48 478.78
601192.56 4788945.57 494.35
601192.67 4788944.85 490.82
601193.04 4788942.51 479.44
601192.49 4788945.47 499.04
601192.49 4788944.98 501.88
601192.54 4788944.17 503.10
601192.58 4788943.90 501.83
601192.68 4788942.75 501.48
601192.90 4788940.88 497.64
601193.45 4788937.39 481.02
601193.53 4788936.32 481.05
601193.22 4788937.81 493.30
601193.62 4788935.24 481.16
601193.24 4788937.18 495.38
601193.70 4788934.22 481.44
601193.78 4788933.20 481.80
601193.86 4788932.18 482.13
601193.94 4788931.17 482.55
601194.02 4788930.16 482.90
601194.10 4788929.13 483.21
601193.52 4788932.41 503.25
601193.58 4788932.01 501.41
601193.62 4788931.27 502.98
601193.69 4788930.81 500.86
601193.90 4788928.96 497.33
601194.01 4788927.75 496.77
601194.42 4788925.08 484.69
601194.49 4788924.09 485.13
601194.58 4788923.05 485.37
601194.66 4788922.01 485.62
601194.73 4788921.04 486.14
601194.46 4788922.34 496.77
601194.82 4788920.01 486.44
601194.37 4788922.46 502.09
601194.38 4788921.90 504.36
601194.42 4788921.63 503.19
601194.39 4788921.39 506.88
601194.46 4788920.88 504.64
601194.55 4788919.83 504.75
601194.61 4788919.40 502.86
601195.13 4788915.96 487.87
601194.62 4788918.85 505.17
601194.70 4788917.84 505.47
601194.75 4788917.07 506.82
601194.92 4788915.93 501.89
601194.82 4788916.09 507.25
601194.98 4788914.57 505.33
601195.05 4788914.12 503.44
601195.06 4788913.54 505.53
601195.59 4788910.02 490.51
601195.66 4788909.04 491.07
601195.72 4788908.21 492.11
601195.82 4788907.04 491.87
601195.51 4788908.66 503.16
601195.55 4788908.35 501.87
601195.43 4788908.72 508.01
601195.52 4788907.63 507.92
601195.60 4788906.61 508.23
601195.74 4788905.67 504.32
601196.12 4788903.11 493.72
601195.69 4788905.56 508.31
601196.19 4788902.13 494.13
601195.80 4788904.32 507.72
601196.28 4788901.09 494.42
601195.71 4788904.48 512.75
601195.77 4788904.08 511.10
601196.35 4788900.10 494.80
601195.72 4788903.97 515.15
601195.88 4788902.37 512.95
601195.84 4788902.23 516.79
601195.88 4788901.89 515.44
601195.90 4788901.33 517.47
601196.06 4788899.74 515.44
601196.72 4788895.27 497.45
601196.13 4788898.84 516.12
601196.40 4788897.01 508.78
601196.36 4788896.77 512.21
601196.43 4788895.83 512.72
601196.47 4788895.55 511.62
601196.52 4788894.79 512.92
601196.58 4788893.93 513.80
601196.62 4788893.64 512.64
601197.19 4788889.24 499.61
601196.99 4788890.16 507.51
601197.28 4788888.15 499.63
601197.02 4788889.47 509.08
601196.91 4788889.78 514.49
601196.98 4788888.84 515.08
601197.12 4788886.99 516.29
601197.15 4788886.31 517.82
601197.86 4788880.91 501.37
601197.94 4788879.85 501.49
601197.63 4788881.61 512.34
601198.03 4788878.80 501.70
601197.58 4788881.51 516.05
601198.11 4788877.74 501.80
601197.94 4788878.51 508.89
601198.01 4788877.60 509.51
601198.07 4788876.68 510.22
601198.48 4788873.36 501.89
601198.58 4788872.19 501.68
601198.67 4788871.07 501.58
601198.77 4788869.94 501.52
601198.87 4788868.83 501.44
601198.96 4788867.69 501.34
601199.06 4788866.55 501.18
601199.16 4788865.37 500.94
601199.26 4788864.24 500.84
601199.36 4788863.09 500.71
601199.45 4788861.98 500.67
601199.55 4788860.82 500.50
601199.63 4788859.79 500.75
601199.70 4788858.88 501.48
601199.81 4788857.62 500.94
601199.82 4788857.14 503.17
601199.88 4788856.66 501.47
601199.93 4788856.34 500.31
601199.81 4788856.76 505.74
601199.88 4788855.80 506.22
601200.05 4788854.14 504.29
601200.12 4788853.64 502.56
601200.23 4788852.39 502.04
601200.30 4788851.85 500.18
601200.43 4788850.47 499.26
601200.49 4788850.10 497.95
601200.28 4788851.17 505.52
601200.51 4788849.02 501.93
601200.56 4788848.70 500.84
601200.54 4788848.38 503.57
601200.68 4788847.34 499.97
601200.77 4788846.25 500.08
601200.83 4788845.86 498.75
601200.88 4788845.03 499.70
601200.91 4788844.79 498.88
601200.99 4788843.83 499.42
601201.05 4788843.39 497.93
601201.08 4788842.70 499.39
601201.20 4788841.80 496.32
601201.15 4788841.79 500.10
601201.09 4788841.76 503.78
601201.26 4788840.53 499.61
601201.45 4788839.16 494.99
601201.41 4788839.03 498.34
601201.31 4788839.30 503.02
601201.73 4788835.79 495.02
601201.53 4788836.84 502.27
601201.92 4788833.95 492.62
601201.54 4788836.30 504.18
601201.72 4788834.55 502.10
601201.75 4788833.91 503.69
601201.95 4788831.97 500.99
601202.29 4788829.48 492.80
601202.19 4788829.81 497.58
601202.13 4788829.78 501.18
601202.64 4788825.13 493.34
601202.70 4788824.68 491.89
601202.78 4788824.10 490.00
601202.65 4788824.70 495.65
601202.87 4788823.05 490.27
601202.72 4788823.71 496.06
601202.77 4788822.89 497.07
601202.87 4788821.75 497.05
601202.91 4788821.45 496.08
601203.06 4788819.93 494.83
601203.23 4788818.17 492.84
601203.23 4788817.79 495.24
601203.39 4788816.17 493.70
601203.45 4788815.28 494.48
601203.60 4788813.70 493.12
601203.97 4788810.06 488.83
601204.12 4788808.54 487.66
601204.46 4788805.55 481.96
601204.60 4788804.06 480.87
601204.70 4788802.87 480.80
601204.80 4788801.68 480.66
601204.93 4788800.28 479.94
601205.07 4788798.83 479.01
601205.17 4788797.61 478.85
601205.28 4788796.35 478.52
601205.41 4788794.92 477.73
601205.58 4788793.18 475.96
601205.69 4788791.94 475.75
601205.77 4788790.90 476.11
601205.74 4788790.30 481.29
601206.29 4788785.25 473.17
601206.38 4788784.17 473.48
601206.55 4788782.43 471.75
601206.61 4788781.53 472.57
601206.44 4788782.42 478.64
601206.52 4788781.81 476.86
601206.98 4788777.89 468.78
601207.09 4788776.63 468.54
601207.17 4788775.51 468.74
601207.11 4788775.63 472.50
601207.21 4788774.38 472.33
601207.47 4788772.40 466.56
601207.65 4788770.55 464.63
601207.77 4788769.25 464.33
601207.83 4788768.76 462.92
601207.92 4788767.64 463.10
601207.96 4788767.33 462.19
601207.76 4788768.46 468.88
601207.77 4788767.98 470.87
601208.44 4788761.95 460.47
601208.30 4788762.64 465.82
601208.58 4788760.46 459.63
601208.56 4788760.16 462.15
601208.71 4788759.01 458.91
601208.62 4788759.31 463.16
601208.81 4788757.76 458.78
601208.71 4788757.73 465.43
601208.80 4788756.66 465.76
601208.88 4788755.62 466.20
601209.36 4788751.45 457.90
601209.39 4788750.74 459.33
601209.62 4788748.98 454.45
601209.49 4788749.59 459.41
601209.77 4788747.35 453.22
601209.57 4788748.53 459.86
601209.90 4788745.92 452.67
601210.00 4788744.70 452.59
601209.87 4788745.37 457.81
601209.92 4788744.58 458.90
601210.48 4788739.66 448.82
601210.20 4788741.50 457.07
601210.67 4788737.35 449.15
601210.72 4788736.96 448.10
601210.50 4788738.31 455.01
601210.76 4788735.87 451.76
601210.77 4788735.35 453.58
601211.09 4788732.79 446.68
601211.27 4788730.91 444.98
601211.39 4788729.57 444.64
601211.69 4788726.38 442.68
601211.85 4788723.07 450.26
601211.89 4788722.33 451.47
601212.06 4788720.56 450.12
601212.26 4788718.56 448.07
601212.28 4788718.01 449.90
601212.61 4788714.57 447.38
601212.61 4788714.14 449.40
601213.05 4788710.20 442.50
601213.10 4788709.37 443.52
601213.09 4788709.06 445.96
601213.78 4788701.83 440.25
601214.06 4788699.21 436.70
601214.15 4788698.04 436.98
601214.25 4788696.86 437.12
601214.32 4788695.83 437.77
601214.52 4788693.82 435.81
601214.81 4788690.64 434.18
601214.93 4788689.31 434.09
601215.00 4788688.71 432.61
601215.12 4788687.31 432.21
601215.58 4788683.60 423.03
601215.89 4788680.59 418.81
601216.00 4788679.31 418.74
601216.10 4788678.12 419.05
601216.13 4788677.43 420.45
601216.26 4788675.94 420.00
601216.40 4788674.43 419.38
601216.44 4788674.07 418.50
601216.59 4788672.45 417.77
601216.45 4788673.26 422.78
601216.56 4788671.94 422.75
601216.50 4788672.03 426.01
601216.55 4788671.16 427.08
601217.23 4788665.16 415.68
601217.35 4788664.15 413.27
601217.12 4788665.68 420.09
601217.06 4788665.80 423.40
601216.99 4788665.97 426.96
601217.28 4788663.20 423.36
601217.94 4788657.35 412.61
601218.05 4788656.39 410.33
601217.62 4788659.57 420.89
601218.18 4788654.92 409.89
601217.67 4788658.74 422.05
601217.73 4788657.92 423.11
601217.89 4788656.17 422.10
601217.92 4788655.53 423.60
601218.49 4788650.35 414.56
601218.84 4788647.44 407.78
601218.98 4788645.90 407.20
601218.88 4788646.34 411.30
601219.10 4788644.48 406.97
601218.66 4788647.35 419.74
601218.71 4788646.59 420.97
601219.00 4788643.77 417.52
601219.25 4788641.62 412.56
601219.20 4788641.67 415.67
601219.31 4788639.60 419.98
601219.53 4788637.34 417.78
601219.48 4788637.42 420.99
601219.83 4788634.06 416.32
601219.92 4788632.91 416.71
601220.08 4788631.19 415.81
601220.12 4788630.41 417.02
601220.82 4788624.17 406.00
601220.78 4788624.07 408.75
601220.63 4788624.94 413.67
601220.64 4788624.49 415.62
601220.65 4788624.02 417.53
601221.54 4788616.13 402.96
601221.66 4788615.06 400.59
601221.66 4788614.71 402.81
601221.82 4788613.34 399.78
601221.50 4788615.67 407.89
601221.94 4788611.95 399.66
601222.09 4788610.30 399.01
601222.22 4788608.82 398.72
601222.27 4788608.37 397.72
601222.43 4788606.64 396.91
601222.50 4788605.64 397.67
601222.43 4788605.80 400.99
601222.69 4788603.64 396.28
601222.15 4788607.85 408.38
601222.30 4788605.83 409.84
601222.33 4788605.16 411.30
601222.52 4788603.10 409.77
601223.44 4788594.87 394.95
601223.05 4788597.45 406.35
601223.06 4788597.03 408.33
601223.31 4788594.49 405.83
601223.46 4788592.40 407.13
601224.47 4788583.40 390.94
601223.85 4788588.32 404.26
601223.89 4788587.59 405.58
601224.03 4788586.00 405.12
601224.04 4788585.54 407.01
601224.37 4788582.33 403.15
601224.54 4788580.51 402.20
601224.72 4788578.16 403.03
601225.20 4788573.65 396.54
601225.56 4788569.00 398.37
601226.01 4788564.31 394.43
601226.09 4788563.23 395.06
601226.54 4788558.63 391.38
601226.71 4788556.36 392.44
601227.10 4788552.22 389.75
601227.15 4788551.41 390.96
601227.22 4788550.42 391.78
601227.58 4788546.92 387.59
601227.89 4788543.38 386.17
601227.96 4788542.03 389.09
601228.43 4788537.19 385.13
601229.36 4788528.68 371.15
601228.98 4788531.65 379.84
601228.96 4788531.38 382.12
601229.57 4788526.09 371.72
601229.70 4788524.55 371.53
601229.83 4788523.02 371.37
601229.85 4788522.47 373.11
601229.61 4788524.21 379.29
601229.72 4788522.87 379.48
601229.84 4788521.40 379.43
601230.11 4788517.94 381.07
601230.34 4788515.49 379.15
601230.32 4788515.29 381.53
601231.16 4788506.03 377.69
601231.54 4788501.92 375.43
601231.67 4788500.41 375.30
601232.20 4788494.95 370.54
601232.48 4788492.10 367.99
601232.87 4788488.61 361.47
601232.66 4788489.74 369.09
601232.82 4788487.91 368.40
601233.43 4788482.48 358.31
601233.72 4788479.13 357.62
601233.56 4788479.83 364.41
601234.04 4788474.06 364.78
601234.26 4788470.97 367.35
601187.19 4788999.74 464.99
601187.25 4788998.84 466.17
601187.27 4788998.71 465.40
601187.03 4788999.47 477.09
601187.08 4788999.20 475.38
601187.35 4788997.70 465.81
601186.88 4788999.75 485.74
601186.91 4788999.56 484.54
601186.97 4788998.67 485.63
601187.05 4788998.20 482.66
601187.00 4788997.96 487.87
601187.59 4788994.64 467.06
601187.18 4788996.38 484.60
601187.67 4788993.59 467.21
601187.75 4788992.57 467.67
601187.23 4788994.95 489.00
601187.36 4788994.21 484.42
601187.41 4788993.37 485.90
601187.91 4788990.52 468.42
601187.53 4788992.12 484.79
601187.63 4788990.98 484.36
601188.07 4788988.51 469.35
601187.77 4788989.65 482.78
601188.15 4788987.48 469.67
601188.22 4788986.51 470.39
601188.32 4788985.41 470.25
601188.31 4788984.87 473.47
601188.40 4788984.38 470.61
601187.98 4788986.24 487.98
601188.48 4788983.33 470.79
601188.06 4788985.22 488.24
601188.56 4788982.32 471.22
601188.14 4788984.21 488.62
601188.27 4788982.89 487.11
601188.32 4788982.08 488.66
601188.37 4788981.75 486.74
601188.22 4788982.09 494.87
601188.28 4788981.23 496.04
601188.33 4788980.90 494.13
601188.76 4788977.30 485.79
601188.82 4788976.92 483.69
601189.13 4788975.14 473.58
601188.79 4788976.59 487.90
601188.86 4788976.17 485.49
601188.85 4788975.69 488.83
601189.32 4788972.88 473.08
601188.90 4788974.84 490.11
601189.42 4788971.78 473.04
601189.51 4788970.66 472.83
601189.61 4788969.55 472.73
601189.66 4788968.72 474.10
601189.70 4788968.48 472.81
601189.73 4788967.76 474.80
601189.84 4788966.54 474.07
601189.92 4788965.49 474.32
601189.98 4788964.60 475.30
601190.07 4788963.51 475.36
601190.16 4788962.45 475.44
601190.25 4788961.37 475.57
601189.84 4788963.35 491.76
601190.33 4788960.37 475.99
601189.88 4788962.57 493.31
601189.94 4788962.22 491.46
601189.92 4788961.81 494.88
601189.98 4788961.43 492.90
601189.96 4788961.08 496.69
601189.98 4788960.45 498.92
601190.01 4788960.24 497.86
601190.45 4788957.00 486.68
601190.77 4788955.03 476.51
601190.35 4788957.08 492.59
601190.85 4788953.97 476.68
601190.63 4788954.85 486.73
601190.94 4788952.93 476.93
601191.03 4788951.87 477.04
601191.11 4788950.82 477.24
601191.20 4788949.76 477.41
601190.73 4788952.19 495.03
601191.23 4788949.01 479.10
601190.82 4788951.09 494.93
601191.31 4788948.00 479.49
601191.40 4788946.93 479.60
601191.52 4788945.64 478.59
601191.08 4788947.92 495.17
601191.33 4788946.39 487.64
601191.60 4788944.63 478.99
601191.05 4788947.59 498.84
601191.27 4788946.23 492.17
601191.20 4788946.17 497.14
601191.30 4788945.01 496.71
601191.23 4788944.96 501.64
601191.27 4788944.21 503.21
601191.58 4788941.73 496.46
601191.64 4788940.87 497.49
601191.87 4788939.38 490.39
601192.16 4788937.54 481.60
601191.85 4788939.02 493.78
601191.91 4788938.61 491.85
601192.03 4788937.84 488.19
601192.24 4788936.52 481.92
601191.96 4788937.78 493.07
601192.34 4788935.39 481.77
601191.91 4788937.65 497.50
601192.42 4788934.34 481.96
601191.94 4788936.94 499.27
601192.50 4788933.34 482.37
601192.09 4788935.48 497.45
601192.12 4788935.28 496.51
601192.58 4788932.32 482.71
601192.18 4788934.43 497.61
601192.65 4788931.33 483.21
601192.24 4788933.51 498.30
601192.73 4788930.33 483.60
601192.47 4788931.57 494.36
601192.55 4788931.00 491.73
601192.65 4788930.39 488.94
601192.81 4788929.33 484.02
601192.57 4788930.37 493.78
601192.90 4788928.28 484.19
601192.41 4788930.96 501.45
601192.50 4788929.88 501.42
601192.57 4788929.44 499.43
601192.78 4788927.57 495.87
601193.13 4788925.25 485.36
601192.74 4788927.31 499.57
601193.20 4788924.32 486.05
601193.30 4788923.14 485.69
601193.38 4788922.12 486.00
601193.46 4788921.13 486.45
601193.53 4788920.15 486.96
601193.61 4788919.19 487.55
601193.15 4788921.76 503.63
601193.70 4788918.08 487.45
601193.25 4788920.57 503.21
601193.78 4788917.07 487.84
601193.84 4788916.21 488.77
601193.29 4788919.39 507.47
601193.92 4788915.17 489.09
601193.41 4788918.13 506.55
601193.49 4788917.11 506.91
601193.52 4788916.46 508.61
601193.61 4788915.85 506.01
601193.50 4788916.07 511.65
601193.51 4788915.59 514.11
601194.38 4788909.21 491.66
601194.43 4788908.38 492.68
601194.04 4788910.55 506.51
601194.15 4788909.85 503.57
601194.54 4788907.16 492.23
601194.16 4788909.30 505.73
601194.27 4788908.07 505.20
601194.26 4788907.66 507.90
601194.33 4788907.23 506.08
601194.34 4788906.67 508.38
601194.45 4788905.03 510.51
601195.00 4788901.22 494.82
601194.45 4788904.53 512.76
601194.52 4788904.09 510.97
601194.43 4788904.21 515.98
601194.48 4788903.43 517.06
601194.78 4788900.92 511.38
601194.71 4788900.92 515.62
601194.95 4788898.80 511.55
601195.46 4788895.29 497.41
601195.17 4788896.83 507.88
601195.54 4788894.33 497.84
601195.24 4788895.92 508.67
601195.27 4788895.69 507.77
601195.62 4788893.27 498.12
601195.07 4788896.62 515.66
601195.27 4788894.82 512.94
601195.37 4788893.68 512.61
601195.52 4788892.15 510.95
601195.91 4788889.40 500.11
601196.00 4788888.35 500.17
601195.88 4788888.71 505.97
601196.09 4788887.25 500.30
601195.84 4788888.60 509.71
601195.92 4788888.00 507.34
601196.17 4788886.24 500.50
601195.77 4788888.62 514.10
601195.84 4788888.10 512.09
601195.87 4788887.48 513.75
601195.83 4788887.31 517.40
601195.97 4788885.89 515.98
601195.99 4788885.28 517.92
601196.60 4788880.98 501.47
601196.68 4788879.94 501.61
601196.75 4788878.99 502.24
601196.35 4788881.46 515.63
601196.47 4788880.09 514.68
601196.71 4788878.43 508.42
601196.73 4788877.83 510.19
601196.82 4788876.78 510.44
601196.89 4788875.79 510.75
601197.12 4788873.70 507.11
601197.33 4788872.23 501.68
601197.42 4788871.16 501.70
601197.52 4788870.02 501.64
601197.61 4788868.90 501.53
601197.68 4788867.95 502.14
601197.76 4788866.97 502.55
601197.85 4788865.88 502.66
601197.91 4788865.41 500.92
601198.01 4788864.29 500.82
601198.11 4788863.14 500.72
601198.20 4788862.02 500.61
601198.30 4788860.88 500.54
601198.36 4788860.01 501.35
601198.43 4788859.03 501.86
601198.56 4788857.70 501.00
601198.56 4788857.25 503.41
601198.64 4788856.64 501.26
601198.70 4788856.23 499.79
601198.53 4788857.07 506.63
601198.80 4788855.06 499.54
601198.55 4788856.43 508.30
601198.64 4788855.78 506.04
601198.65 4788855.28 508.11
601198.95 4788852.67 502.91
601199.03 4788852.12 501.00
601199.15 4788851.19 497.74
601198.96 4788852.20 505.06
601199.12 4788850.98 500.83
601199.18 4788850.57 499.40
601199.25 4788850.06 497.63
601198.93 4788851.94 508.08
601199.33 4788848.64 500.45
601199.13 4788849.61 507.70
601199.18 4788849.25 506.46
601199.27 4788848.22 506.65
601199.64 4788845.07 499.74
601199.86 4788842.96 496.29
601199.95 4788841.92 496.62
601200.00 4788841.56 495.41
601200.10 4788840.37 495.09
601199.82 4788842.03 504.57
601200.20 4788839.19 494.98
601200.05 4788839.85 500.93
601200.30 4788838.01 494.74
601200.39 4788836.97 495.07
601200.18 4788838.08 502.49
601200.48 4788835.86 495.05
601200.30 4788836.73 501.78
601200.62 4788834.38 493.95
601200.69 4788833.43 494.47
601200.72 4788832.77 496.10
601200.86 4788831.76 492.74
601200.90 4788831.41 491.58
601200.59 4788833.36 501.68
601200.73 4788831.89 500.60
601201.11 4788828.65 493.59
601200.97 4788829.22 499.24
601200.96 4788828.87 501.70
601201.12 4788827.70 497.89
601201.12 4788827.30 500.24
601201.28 4788825.66 498.58
601201.74 4788821.81 489.80
601201.70 4788821.69 493.07
601201.74 4788820.94 494.29
601202.02 4788818.84 487.56
601202.14 4788817.54 487.03
601202.28 4788816.03 485.86
601202.04 4788817.40 493.85
601202.39 4788814.79 485.55
601202.52 4788813.38 484.69
601202.62 4788812.21 484.65
601202.57 4788811.73 490.34
601202.72 4788810.21 489.14
601202.85 4788808.77 488.26
601203.20 4788805.68 482.18
601203.34 4788804.23 481.28
601203.42 4788803.63 479.42
601203.44 4788803.08 481.24
601203.59 4788801.49 479.94
601203.70 4788800.20 479.51
601203.82 4788798.86 478.97
601203.93 4788797.66 478.81
601204.06 4788796.19 477.92
601204.19 4788794.83 477.27
601204.44 4788792.05 475.89
601204.54 4788790.86 475.84
601204.51 4788790.72 478.89
601204.61 4788789.50 478.77
601204.69 4788788.49 479.19
601204.82 4788787.08 478.51
601205.19 4788783.80 472.19
601205.27 4788782.77 472.66
601205.32 4788782.39 471.55
601205.43 4788781.11 471.18
601205.53 4788779.94 471.23
601205.59 4788779.50 469.93
601205.65 4788778.63 470.80
601205.81 4788776.89 469.21
601205.88 4788776.39 467.74
601205.94 4788775.51 468.59
601205.88 4788775.59 472.28
601205.95 4788774.59 472.76
601206.21 4788772.57 466.91
601206.10 4788773.04 471.73
601206.44 4788770.37 463.98
601206.35 4788770.65 468.19
601206.47 4788769.73 465.53
601206.39 4788769.95 469.61
601206.91 4788765.06 462.41
601206.67 4788766.52 469.97
601206.71 4788765.80 471.29
601206.85 4788764.34 470.51
601207.03 4788762.50 468.69
601207.11 4788761.87 466.89
601207.62 4788757.46 457.79
601207.65 4788757.18 457.02
601207.74 4788756.06 457.23
601207.80 4788755.62 456.00
601207.59 4788756.47 465.11
601208.25 4788750.46 455.06
601208.38 4788748.99 454.31
601208.45 4788748.41 452.70
601208.32 4788748.65 460.05
601208.42 4788747.43 460.02
601208.63 4788745.40 457.75
601208.84 4788743.70 453.07
601208.85 4788742.82 457.31
601208.91 4788741.94 458.21
601209.13 4788739.37 457.81
601209.28 4788737.79 456.81
601209.54 4788734.88 455.51
601209.78 4788732.57 452.61
601210.31 4788727.96 443.54
601210.43 4788726.54 443.03
601210.06 4788729.11 453.13
601210.68 4788723.75 442.19
601210.55 4788724.40 447.14
601210.87 4788721.84 440.37
601210.94 4788720.84 441.03
601211.01 4788720.27 439.51
601210.79 4788721.65 446.38
601211.16 4788718.67 438.54
601211.22 4788717.77 439.46
601211.42 4788715.82 437.58
601211.13 4788717.76 445.90
601211.18 4788716.92 446.92
601211.40 4788714.76 444.53
601211.44 4788714.05 445.89
601211.57 4788712.55 445.25
601211.89 4788709.61 440.85
601211.92 4788708.98 442.43
601212.08 4788707.25 441.19
601212.20 4788705.89 440.85
601212.25 4788705.07 441.98
601212.38 4788703.65 441.49
601212.45 4788703.05 439.97
601212.70 4788700.63 437.06
601212.73 4788699.96 438.49
601212.99 4788697.48 435.43
601213.05 4788696.15 438.41
601213.05 4788695.81 440.67
601213.29 4788693.79 435.62
601213.36 4788692.88 436.52
601213.57 4788690.36 436.52
601213.93 4788686.99 431.27
601213.96 4788686.34 432.85
601214.66 4788680.61 418.67
601214.76 4788679.32 418.63
601214.87 4788678.06 418.74
601214.92 4788677.24 419.82
601215.00 4788676.15 420.34
601215.07 4788675.26 421.25
601215.13 4788674.29 422.06
601215.26 4788673.28 419.61
601215.40 4788672.13 416.80
601215.52 4788670.75 416.53
601215.72 4788668.62 414.57
601215.84 4788667.24 414.30
601215.94 4788666.06 414.62
601215.53 4788669.03 424.83
601215.65 4788668.03 422.43
601215.81 4788666.31 421.43
601216.03 4788663.69 421.36
601216.00 4788663.62 424.21
601216.24 4788661.17 421.51
601216.34 4788659.94 421.62
601216.94 4788654.96 409.83
601216.56 4788656.99 423.88
601216.65 4788655.86 424.24
601217.04 4788652.21 418.74
601217.60 4788647.48 407.69
601217.08 4788651.50 420.10
601217.28 4788649.02 420.41
601217.37 4788647.85 420.74
601217.37 4788647.53 422.97
601218.29 4788639.01 409.41
601218.62 4788635.81 405.14
601218.10 4788639.82 417.29
601218.38 4788636.26 418.21
601218.50 4788634.91 418.10
601218.60 4788633.67 418.31
601219.80 4788622.37 401.78
601219.87 4788621.35 402.54
601219.37 4788625.23 414.15
601219.36 4788624.94 416.52
601219.55 4788622.91 414.90
601219.63 4788621.86 415.57
601220.38 4788615.13 403.56
601220.64 4788612.49 400.76
601220.30 4788615.01 409.21
601220.31 4788614.51 411.12
601221.01 4788608.60 398.12
601220.49 4788612.66 409.94
601221.10 4788607.43 398.49
601221.14 4788607.07 397.69
601221.28 4788605.47 397.21
601221.11 4788606.62 402.61
601221.40 4788604.08 397.08
601221.04 4788606.79 405.98
601220.89 4788607.73 410.90
601220.90 4788607.26 412.83
601221.27 4788603.30 410.09
601222.29 4788593.79 395.48
601221.85 4788597.19 405.62
601222.21 4788592.93 405.27
601222.21 4788592.55 407.31
601222.60 4788588.48 404.44
601222.62 4788587.94 406.24
601223.09 4788583.11 401.80
601223.10 4788582.61 403.60
601224.36 4788570.58 387.14
601223.82 4788574.90 398.98
601224.15 4788571.33 397.31
601224.15 4788570.91 399.30
601224.56 4788566.60 396.14
601224.87 4788563.18 394.84
601225.51 4788556.03 391.66
601225.59 4788555.01 392.41
601225.81 4788552.73 390.66
601226.35 4788546.90 387.40
601226.34 4788546.59 389.61
601226.64 4788543.19 388.46
601226.97 4788539.52 386.81
601227.34 4788535.60 384.68
601227.48 4788533.98 384.29
601228.33 4788526.10 371.61
601228.46 4788524.55 371.39
601228.57 4788523.29 371.76
601228.70 4788521.75 371.58
601228.94 4788519.23 369.50
601229.07 4788517.67 369.26
601228.57 4788521.76 380.01
601228.60 4788521.13 381.56
601229.24 4788514.71 374.75
601229.69 4788510.68 366.99
601229.11 4788515.50 379.06
601229.62 4788509.82 376.51
601229.75 4788508.30 376.40
601230.78 4788498.46 363.26
601230.91 4788496.90 363.06
601230.80 4788496.74 371.11
601231.00 4788493.82 373.88
601231.51 4788488.59 369.61
601231.47 4788488.52 372.25
601232.31 4788479.55 366.62
601233.36 4788469.40 353.48
601233.05 4788471.12 364.82
601186.16 4788999.90 465.37
601186.07 4788999.82 471.64
601186.21 4788999.02 466.53
601186.32 4788997.85 466.09
601185.85 4788999.88 485.74
601185.89 4788999.10 487.64
601185.90 4788999.01 487.11
601185.95 4788998.20 488.57
601186.04 4788997.10 488.45
601186.22 4788996.10 482.25
601186.31 4788995.03 482.14
601186.72 4788992.72 467.78
601186.23 4788994.94 488.25
601186.27 4788994.16 489.91
601186.27 4788993.58 492.97
601186.49 4788991.78 488.39
601186.60 4788991.15 484.55
601186.72 4788989.91 483.66
601186.75 4788989.71 482.43
601186.70 4788989.44 487.13
601186.78 4788988.44 487.69
601187.02 4788986.51 482.45
601187.36 4788984.57 470.92
601186.99 4788986.11 486.56
601186.93 4788985.90 491.45
601187.00 4788985.54 489.34
601187.04 4788984.71 490.85
601187.07 4788984.01 492.86
601187.17 4788983.42 489.42
601187.28 4788982.25 488.97
601187.28 4788981.67 491.66
601187.36 4788981.22 489.08
601187.28 4788981.17 495.02
601187.35 4788980.75 492.62
601187.36 4788980.17 495.28
601187.57 4788978.34 491.04
601188.08 4788975.35 474.09
601187.74 4788976.82 488.38
601188.19 4788974.15 473.37
601187.90 4788975.33 486.11
601188.29 4788973.03 473.25
601188.38 4788971.93 473.10
601188.48 4788970.82 473.00
601188.52 4788970.04 474.61
601188.56 4788969.77 473.11
601188.63 4788968.84 474.05
601188.71 4788967.80 474.25
601188.77 4788966.90 475.34
601188.88 4788965.72 474.77
601188.93 4788964.82 475.85
601189.01 4788963.83 476.23
601189.11 4788962.69 476.09
601189.22 4788961.52 475.55
601189.29 4788960.51 476.00
601188.93 4788962.22 490.63
601189.12 4788961.02 484.31
601189.35 4788959.64 477.08
601188.91 4788961.83 494.22
601188.97 4788961.43 492.16
601188.97 4788960.91 494.98
601189.04 4788959.96 495.67
601189.62 4788956.42 477.32
601189.16 4788958.72 494.73
601189.72 4788955.27 476.92
601189.79 4788954.33 477.71
601189.48 4788955.70 490.23
601189.87 4788953.26 477.81
601189.49 4788955.14 492.89
601189.95 4788952.23 478.09
601190.04 4788951.19 478.33
601190.11 4788950.20 478.81
601190.19 4788949.23 479.41
601190.26 4788948.22 479.79
601190.35 4788947.20 480.15
601189.95 4788949.19 495.35
601190.45 4788945.99 479.55
601190.04 4788948.07 495.17
601190.55 4788944.86 479.33
601190.14 4788946.95 494.91
601190.63 4788943.83 479.64
601190.14 4788946.46 497.79
601190.17 4788945.75 499.58
601190.24 4788944.84 500.34
601190.38 4788943.45 498.80
601190.51 4788942.60 494.74
601190.55 4788941.87 496.35
601190.60 4788941.53 494.74
601191.11 4788937.73 481.70
601190.92 4788938.46 490.43
601191.19 4788936.74 482.21
601190.91 4788938.07 493.64
601191.26 4788935.79 482.87
601190.86 4788937.85 497.74
601191.36 4788934.62 482.51
601190.95 4788936.80 497.83
601191.13 4788935.64 492.38
601191.45 4788933.58 482.73
601191.01 4788935.90 498.67
601191.06 4788935.55 497.07
601191.10 4788934.84 498.75
601191.22 4788933.56 497.81
601191.68 4788930.54 483.83
601191.64 4788930.31 487.80
601191.77 4788929.51 484.10
601191.28 4788932.16 501.29
601191.44 4788931.14 496.61
601191.35 4788931.24 501.98
601191.36 4788930.68 504.35
601191.66 4788928.27 498.26
601191.69 4788928.05 497.27
601191.74 4788927.69 495.65
601192.07 4788925.56 486.01
601191.73 4788927.27 498.66
601192.15 4788924.51 486.22
601192.24 4788923.46 486.38
601192.33 4788922.34 486.28
601192.41 4788921.32 486.59
601192.50 4788920.29 486.88
601192.55 4788919.44 487.93
601192.65 4788918.30 487.76
601192.73 4788917.30 488.12
601192.27 4788919.85 504.08
601192.81 4788916.30 488.56
601192.38 4788918.67 503.63
601192.27 4788918.94 509.50
601192.45 4788916.75 509.36
601192.60 4788915.76 505.08
601192.47 4788916.16 511.41
601192.58 4788914.94 510.79
601192.65 4788914.51 508.95
601192.91 4788912.26 503.96
601193.34 4788909.37 491.69
601193.41 4788908.43 492.36
601193.21 4788909.30 500.61
601193.49 4788907.37 492.46
601193.29 4788908.29 500.93
601193.57 4788906.39 492.95
601193.17 4788908.65 506.96
601193.26 4788907.98 504.17
601193.64 4788905.40 493.39
601193.73 4788904.35 493.60
601193.18 4788907.17 514.30
601193.38 4788905.80 508.65
601193.92 4788901.61 495.81
601193.40 4788904.77 513.27
601193.48 4788903.74 513.46
601193.60 4788902.47 512.71
601194.18 4788898.50 496.52
601193.64 4788901.72 514.00
601194.25 4788897.51 496.95
601193.73 4788900.65 514.06
601193.86 4788899.30 512.95
601194.41 4788895.46 497.51
601194.49 4788894.49 498.02
601194.47 4788894.19 501.17
601194.56 4788893.52 498.50
601194.10 4788896.28 513.84
601194.18 4788895.25 514.02
601194.32 4788893.83 512.70
601194.43 4788892.65 512.32
601194.50 4788892.11 510.20
601194.86 4788889.60 500.32
601194.96 4788888.44 500.06
601195.04 4788887.42 500.35
601195.13 4788886.39 500.64
601195.19 4788885.50 501.42
601195.20 4788885.43 501.13
601195.00 4788886.35 508.93
601195.29 4788884.34 501.19
601194.90 4788886.62 514.18
601194.94 4788886.33 513.05
601195.37 4788883.30 501.37
601194.93 4788885.98 515.88
601195.46 4788882.22 501.48
601195.55 4788881.17 501.62
601195.24 4788882.92 512.46
601195.64 4788880.11 501.74
601195.26 4788882.35 514.45
601195.24 4788881.99 517.16
601195.36 4788880.74 516.57
601195.66 4788878.16 510.94
601195.75 4788877.09 511.05
601195.82 4788876.16 511.62
601195.84 4788875.54 513.40
601196.37 4788871.33 501.78
601196.47 4788870.18 501.68
601196.56 4788869.10 501.70
601196.62 4788868.22 502.61
601196.71 4788867.16 502.69
601196.80 4788866.02 502.63
601196.96 4788864.42 500.76
601197.06 4788863.28 500.68
601197.16 4788862.17 500.60
601197.25 4788861.02 500.54
601197.32 4788860.13 501.23
601197.38 4788859.20 501.92
601197.47 4788858.16 502.10
601197.53 4788857.26 502.91
601197.59 4788856.83 501.38
601197.66 4788856.31 499.55
601197.49 4788857.12 506.26
601197.68 4788855.74 501.41
601197.51 4788856.55 508.21
601197.66 4788855.06 506.80
601197.86 4788853.12 503.95
601197.90 4788852.82 502.90
601198.03 4788850.65 506.86
601198.10 4788849.67 507.37
601198.27 4788847.98 505.32
601198.48 4788845.99 502.34
601198.60 4788845.15 499.47
601198.80 4788843.22 496.66
601198.84 4788842.94 495.70
601198.91 4788841.96 496.21
601198.70 4788843.10 503.85
601198.84 4788842.07 500.35
601199.06 4788840.49 495.00
601198.73 4788842.46 505.52
601198.93 4788840.55 502.78
601199.24 4788837.87 497.55
601199.30 4788837.43 496.07
601199.16 4788837.99 501.65
601199.12 4788837.88 505.08
601199.27 4788836.35 503.70
601199.64 4788833.57 494.46
601199.74 4788832.82 491.93
601199.78 4788832.15 493.50
601199.85 4788831.58 491.60
601199.52 4788833.62 502.06
601199.56 4788832.95 503.58
601199.77 4788830.92 500.55
601199.86 4788829.81 500.65
601199.97 4788829.04 498.10
601199.95 4788828.75 500.81
601199.98 4788828.51 500.03
601200.15 4788826.79 498.12
601200.36 4788824.40 497.71
601200.80 4788821.06 486.87
601200.81 4788820.58 488.97
601200.65 4788821.38 495.24
601200.97 4788818.95 487.44
601201.07 4788817.82 487.44
601201.19 4788816.44 486.69
601201.04 4788817.18 492.68
601201.34 4788814.88 485.36
601201.39 4788814.09 486.49
601201.27 4788814.64 491.83
601201.30 4788813.95 493.29
601201.79 4788809.82 483.84
601201.79 4788809.02 488.51
601202.06 4788806.92 481.96
601202.14 4788805.87 482.31
601202.29 4788804.37 481.18
601202.35 4788803.44 481.92
601202.41 4788802.99 480.53
601202.52 4788801.74 480.16
601202.60 4788800.74 480.72
601202.66 4788800.24 479.16
601202.75 4788799.19 479.43
601202.56 4788800.18 486.08
601202.64 4788799.22 486.59
601202.81 4788797.43 484.72
601203.26 4788793.57 476.45
601203.33 4788792.60 477.12
601203.44 4788791.41 476.96
601203.56 4788790.43 474.00
601203.49 4788790.57 478.00
601203.64 4788789.41 474.53
601203.49 4788790.17 480.23
601203.84 4788787.00 474.29
601204.02 4788785.25 472.51
601204.13 4788784.00 472.36
601204.06 4788784.13 476.13
601204.22 4788782.83 472.27
601204.38 4788781.18 470.90
601204.51 4788779.76 470.14
601204.57 4788778.93 471.21
601204.76 4788777.02 469.04
601204.91 4788775.47 467.98
601205.04 4788774.00 467.10
601205.24 4788772.05 464.94
601205.23 4788771.68 467.24
601205.27 4788771.41 466.45
601205.44 4788769.67 464.89
601205.51 4788769.12 463.31
601205.65 4788767.57 462.23
601205.41 4788769.07 469.96
601205.52 4788767.79 469.68
601205.63 4788766.50 469.41
601205.62 4788766.21 471.94
601205.65 4788765.57 473.48
601206.03 4788762.17 467.19
601205.95 4788762.42 471.27
601206.73 4788755.84 456.08
601206.46 4788757.15 466.50
601206.52 4788756.65 465.10
601206.60 4788755.61 465.53
601206.67 4788754.72 466.37
601207.12 4788750.30 460.75
601207.44 4788747.77 453.75
601207.26 4788748.82 460.00
601207.35 4788748.11 458.02
601207.28 4788748.26 461.77
601207.42 4788746.70 460.80
601207.82 4788743.10 454.23
601207.78 4788743.00 457.28
601207.76 4788742.82 460.08
601207.90 4788741.26 459.10
601208.36 4788737.63 449.27
601208.56 4788735.64 447.17
601208.26 4788737.61 455.80
601208.36 4788736.38 455.74
601208.49 4788734.99 455.28
601208.81 4788732.02 450.58
601208.87 4788731.10 451.40
601209.49 4788725.29 442.46
601209.60 4788724.05 442.45
601209.44 4788724.91 448.00
601209.71 4788721.90 446.54
601210.02 4788719.40 439.99
601210.15 4788718.02 439.60
601210.30 4788716.37 438.53
601210.46 4788714.70 437.41
601210.62 4788712.96 436.13
601210.34 4788714.85 444.26
601210.79 4788711.21 434.82
601210.49 4788713.21 443.23
601210.95 4788709.47 433.55
601211.12 4788707.73 432.28
601211.24 4788706.36 432.01
601211.28 4788706.00 431.06
601210.96 4788708.23 440.01
601211.43 4788704.39 430.14
601211.57 4788702.88 429.52
601211.26 4788704.98 438.09
601211.69 4788701.44 429.02
601211.32 4788704.08 439.00
601211.99 4788698.23 427.28
601211.53 4788701.56 438.94
601211.57 4788701.25 438.14
601212.18 4788695.87 427.70
601211.71 4788699.33 439.63
601211.92 4788697.18 437.36
601212.19 4788694.23 436.27
601212.31 4788692.84 435.98
601212.47 4788691.51 432.65
601212.57 4788690.30 432.76
601212.55 4788690.02 435.23
601212.64 4788688.93 435.65
601212.87 4788687.00 430.86
601212.99 4788685.62 430.62
601213.59 4788680.74 418.56
601213.69 4788679.47 418.57
601213.79 4788678.26 418.77
601213.85 4788677.35 419.65
601213.95 4788676.16 419.90
601214.05 4788674.92 420.00
601214.22 4788673.14 418.82
601214.27 4788672.71 417.77
601214.39 4788671.33 417.52
601214.61 4788669.11 415.30
601214.38 4788670.65 422.12
601214.76 4788667.46 414.41
601214.57 4788668.67 420.46
601214.86 4788666.25 414.65
601214.76 4788666.24 420.83
601214.73 4788666.13 423.63
601214.84 4788665.26 421.55
601214.95 4788663.54 423.58
601214.93 4788663.29 426.10
601215.57 4788657.55 415.51
601215.86 4788655.13 409.79
601215.29 4788659.48 423.21
601215.32 4788658.92 424.86
601215.36 4788658.15 426.17
601215.54 4788656.30 424.80
601215.89 4788652.96 420.07
601216.24 4788648.89 419.61
601216.34 4788647.64 419.83
601216.34 4788647.26 421.89
601217.11 4788640.36 409.07
601216.82 4788642.39 416.70
601217.54 4788635.96 405.02
601217.05 4788639.75 416.67
601217.19 4788638.16 416.11
601217.82 4788632.79 403.86
601217.91 4788631.69 404.30
601217.43 4788635.33 415.65
601217.57 4788633.77 415.03
601217.65 4788632.72 415.71
601217.88 4788630.41 413.42
601218.45 4788625.59 402.54
601217.82 4788630.53 416.72
601218.57 4788624.12 402.30
601218.16 4788627.28 412.32
601218.34 4788624.93 413.02
601218.34 4788624.54 415.16
601218.52 4788622.24 415.96
601218.95 4788618.28 410.08
601219.29 4788615.38 403.66
601219.12 4788616.43 408.99
601219.21 4788614.88 411.48
601219.30 4788613.68 411.74
601219.49 4788611.75 410.47
601219.73 4788609.27 407.95
601220.28 4788604.62 397.81
601220.40 4788603.16 397.62
601219.86 4788607.04 411.91
601220.03 4788605.21 410.84
601220.02 4788604.93 413.16
601220.40 4788601.25 408.11
601220.49 4788599.71 410.61
601221.51 4788590.55 393.93
601220.85 4788595.91 408.25
601220.95 4788595.05 406.42
601220.98 4788594.33 407.81
601221.17 4788592.01 408.64
601221.42 4788589.41 406.00
601221.86 4788584.92 402.30
601222.68 4788577.46 389.52
601222.33 4788579.31 402.03
601222.40 4788578.33 402.87
601222.93 4788572.98 397.49
601223.10 4788571.16 396.56
601223.37 4788567.68 397.96
601223.82 4788562.95 393.98
601224.40 4788556.45 392.11
601224.64 4788553.53 391.85
601225.40 4788545.44 386.93
601225.42 4788544.46 390.57
601225.74 4788541.32 387.14
601225.74 4788540.96 389.24
601226.20 4788536.19 385.41
601226.19 4788535.84 387.53
601227.26 4788526.09 371.17
601227.35 4788524.89 371.65
601227.48 4788523.41 371.57
601227.61 4788521.85 371.33
601227.34 4788523.90 378.11
601227.57 4788520.70 380.29
601228.43 4788512.79 367.79
601228.57 4788511.15 367.45
601228.07 4788515.22 378.05
601228.89 4788507.56 366.16
601228.36 4788511.52 379.28
601228.79 4788506.91 376.06
601229.07 4788503.65 375.39
601230.40 4788488.46 371.64
601231.58 4788477.19 356.25
601231.16 4788479.86 369.44
601231.83 4788472.71 364.53
601231.80 4788472.65 367.14
601184.95 4788999.01 466.07
601185.03 4788997.98 466.48
601184.69 4788999.28 481.61
601185.11 4788996.95 466.78
601184.67 4788998.84 485.59
601184.82 4788997.45 483.53
601185.26 4788994.94 467.80
601184.93 4788996.28 482.88
601185.35 4788993.91 468.07
601184.86 4788996.08 488.34
601184.98 4788994.87 487.41
601184.97 4788994.36 490.85
601185.01 4788993.54 492.29
601185.04 4788993.38 491.33
601185.74 4788988.83 470.20
601185.33 4788990.65 487.69
601185.42 4788989.56 487.62
601185.37 4788989.30 492.42
601185.71 4788986.77 483.72
601186.06 4788984.72 471.51
601185.77 4788985.86 484.67
601185.84 4788985.45 482.24
601185.88 4788985.23 480.96
601186.15 4788983.67 471.71
601185.67 4788985.91 491.27
601185.76 4788984.85 491.27
601185.91 4788982.85 492.09
601186.01 4788981.71 491.67
601186.15 4788980.40 490.25
601186.20 4788980.05 488.26
601186.29 4788979.03 488.52
601186.32 4788978.81 487.29
601186.72 4788976.46 473.92
601186.27 4788978.57 492.00
601186.82 4788975.34 473.72
601186.90 4788974.30 473.96
601187.01 4788973.11 473.35
601187.10 4788972.01 473.28
601186.80 4788973.30 486.46
601187.15 4788971.20 474.84
601187.21 4788970.28 475.71
601187.33 4788969.03 474.85
601187.39 4788968.10 475.68
601187.47 4788967.11 476.19
601187.50 4788966.92 475.17
601187.55 4788966.08 476.48
601187.64 4788965.02 476.66
601187.73 4788963.89 476.41
601187.81 4788962.90 476.88
601187.90 4788961.84 477.03
601188.00 4788960.67 476.55
601188.07 4788959.69 477.18
601188.16 4788958.64 477.29
601187.85 4788960.03 490.24
601187.91 4788959.67 488.37
601188.23 4788957.70 478.11
601187.75 4788960.15 496.46
601187.80 4788959.80 494.64
601187.92 4788958.60 493.97
601188.01 4788957.51 493.92
601188.51 4788954.36 477.72
601188.10 4788956.42 493.83
601188.60 4788953.29 477.81
601188.69 4788952.22 477.90
601188.74 4788951.37 479.11
601188.82 4788950.38 479.60
601188.90 4788949.37 480.01
601188.98 4788948.34 480.28
601189.05 4788947.38 480.92
601189.15 4788946.22 480.59
601189.24 4788945.14 480.61
601189.27 4788944.95 479.71
601189.33 4788944.07 480.70
601188.97 4788945.87 494.83
601189.10 4788945.02 490.65
601189.41 4788943.07 481.15
601189.04 4788944.90 495.31
601189.08 4788944.15 496.93
601189.15 4788943.71 494.79
601189.55 4788941.13 482.32
601189.08 4788943.66 499.72
601189.67 4788939.86 481.45
601189.76 4788938.80 481.60
601189.84 4788937.79 481.93
601189.90 4788936.89 482.87
601189.98 4788935.88 483.24
601190.08 4788934.70 482.84
601189.76 4788935.82 498.20
601189.82 4788935.39 496.21
601189.84 4788934.82 498.63
601189.99 4788933.30 496.53
601190.39 4788930.68 484.40
601190.06 4788932.36 497.20
601190.13 4788931.95 495.30
601190.33 4788930.60 489.07
601190.48 4788929.63 484.60
601190.16 4788931.22 496.92
601190.23 4788930.78 494.88
601190.34 4788930.06 491.56
601190.42 4788929.50 489.00
601190.56 4788928.60 484.88
601190.11 4788931.09 501.25
601190.40 4788928.70 495.25
601190.71 4788926.66 485.95
601190.22 4788929.37 503.22
601190.42 4788927.57 499.94
601190.50 4788927.07 497.68
601190.95 4788923.59 486.90
601191.05 4788922.46 486.72
601191.13 4788921.42 486.98
601191.21 4788920.41 487.33
601191.29 4788919.42 487.82
601191.36 4788918.43 488.24
601190.99 4788920.46 501.98
601191.14 4788919.45 497.52
601191.45 4788917.40 488.54
601190.99 4788920.00 504.64
601191.09 4788919.33 501.72
601191.53 4788916.39 488.85
601190.95 4788919.77 508.37
601190.94 4788919.39 511.34
601190.99 4788919.03 509.78
601190.96 4788918.77 513.34
601191.19 4788916.74 509.13
601191.36 4788915.62 504.34
601191.31 4788915.44 508.23
601191.41 4788914.30 507.93
601191.98 4788910.47 491.57
601192.06 4788909.45 491.94
601192.11 4788908.62 492.98
601192.13 4788908.54 492.66
601192.21 4788907.47 492.83
601192.13 4788907.57 497.75
601192.29 4788906.47 493.14
601191.87 4788908.90 507.95
601191.84 4788908.61 511.17
601191.85 4788908.05 513.40
601192.27 4788904.28 506.72
601192.67 4788901.53 495.40
601192.74 4788900.57 495.90
601192.33 4788902.96 510.16
601192.82 4788899.60 496.44
601192.29 4788902.76 513.72
601192.33 4788902.54 512.81
601192.90 4788898.57 496.65
601192.98 4788897.58 497.13
601193.05 4788896.61 497.59
601193.13 4788895.58 497.88
601193.20 4788894.64 498.43
601193.28 4788893.61 498.75
601193.36 4788892.64 499.20
601193.02 4788894.55 511.21
601193.08 4788894.12 509.51
601193.44 4788891.58 499.41
601193.17 4788893.09 509.61
601193.51 4788890.67 500.05
601193.60 4788889.60 500.26
601193.68 4788888.58 500.45
601193.76 4788887.52 500.68
601193.82 4788886.67 501.54
601193.77 4788886.61 505.66
601193.93 4788885.45 501.15
601193.68 4788886.77 510.40
601193.74 4788886.37 508.85
601194.01 4788884.46 501.45
601193.68 4788886.31 512.91
601194.10 4788883.39 501.68
601193.82 4788884.88 511.51
601194.18 4788882.37 501.86
601193.79 4788884.68 514.97
601194.26 4788880.93 504.75
601194.36 4788880.21 502.01
601194.15 4788881.25 510.20
601194.42 4788879.28 502.73
601194.08 4788881.26 514.27
601194.21 4788879.95 513.54
601194.36 4788878.43 511.79
601194.49 4788877.52 508.38
601194.47 4788877.21 511.42
601194.57 4788876.50 508.78
601194.51 4788876.44 512.54
601195.01 4788872.47 501.92
601195.10 4788871.38 501.90
601195.20 4788870.22 501.76
601195.29 4788869.13 501.72
601195.36 4788868.20 502.43
601195.44 4788867.18 502.67
601195.53 4788866.09 502.79
601195.63 4788864.95 502.57
601195.70 4788864.41 500.64
601195.80 4788863.28 500.61
601195.89 4788862.17 500.54
601195.99 4788861.02 500.46
601196.05 4788860.11 501.08
601196.12 4788859.16 501.74
601196.13 4788858.66 503.84
601196.21 4788858.07 501.75
601196.21 4788857.67 504.31
601196.25 4788857.37 503.23
601196.40 4788856.28 499.38
601196.39 4788855.90 501.90
601196.50 4788855.09 499.04
601196.21 4788856.81 509.07
601196.46 4788854.11 507.34
601196.66 4788851.80 507.03
601196.90 4788850.05 500.94
601196.77 4788850.59 506.61
601196.97 4788849.06 501.31
601196.78 4788850.09 508.77
601197.25 4788846.19 499.11
601197.35 4788845.01 498.97
601197.52 4788843.32 496.94
601197.55 4788842.70 498.70
601197.53 4788842.38 501.36
601197.42 4788842.77 506.51
601197.53 4788841.53 506.01
601197.54 4788841.02 508.11
601197.73 4788839.27 505.90
601197.98 4788836.97 502.02
601198.06 4788835.90 502.11
601198.21 4788834.37 500.84
601198.36 4788832.44 501.87
601198.53 4788830.75 499.95
601198.70 4788829.02 498.02
601198.72 4788828.44 499.75
601198.86 4788826.99 498.75
601199.34 4788822.97 489.32
601199.45 4788821.69 488.88
601199.48 4788821.44 488.09
601199.54 4788821.04 486.79
601199.41 4788821.21 494.66
601199.66 4788819.28 488.47
601199.71 4788818.89 487.21
601199.84 4788817.52 486.44
601199.63 4788818.68 493.83
601199.66 4788818.06 495.44
601200.18 4788813.69 485.22
601200.32 4788812.16 483.97
601200.42 4788811.04 484.07
601200.31 4788811.47 488.99
601200.54 4788809.71 483.48
601200.65 4788808.44 483.13
601200.77 4788807.08 482.43
601200.81 4788805.94 486.06
601200.99 4788804.56 481.77
601200.96 4788804.36 484.76
601201.10 4788803.33 481.57
601201.16 4788802.85 480.07
601201.28 4788801.55 479.60
601201.33 4788800.73 480.66
601201.38 4788800.32 479.42
601201.52 4788798.88 478.53
601201.33 4788799.93 485.27
601201.49 4788798.29 483.81
601201.53 4788797.56 485.10
601201.80 4788795.08 481.09
601202.00 4788793.51 476.31
601202.11 4788792.23 475.96
601202.22 4788790.95 475.63
601202.35 4788789.57 474.99
601202.50 4788788.00 473.77
601202.65 4788786.40 472.48
601202.69 4788785.69 473.87
601202.74 4788785.29 472.69
601202.80 4788784.44 473.62
601202.87 4788783.93 472.10
601202.81 4788783.58 478.01
601202.94 4788782.11 477.12
601203.38 4788778.31 469.40
601203.27 4788778.36 476.41
601203.74 4788774.25 467.89
601203.80 4788773.78 466.51
601203.84 4788773.02 467.74
601203.89 4788771.89 471.31
601203.94 4788771.07 472.37
601204.13 4788769.13 470.19
601204.25 4788767.77 469.68
601204.18 4788767.95 473.58
601204.52 4788764.86 468.14
601204.53 4788764.35 470.06
601204.61 4788763.77 468.43
601205.08 4788759.64 460.08
601204.78 4788761.61 469.04
601204.97 4788759.74 467.12
601205.39 4788756.40 457.71
601205.14 4788757.91 465.32
601205.43 4788754.41 465.56
601205.56 4788753.01 465.01
601206.17 4788747.78 453.84
601206.00 4788748.68 459.66
601206.08 4788747.65 460.14
601206.20 4788746.27 459.68
601206.52 4788743.73 452.71
601206.32 4788744.93 459.31
601206.99 4788738.78 449.14
601206.71 4788740.66 457.55
601206.97 4788738.55 451.82
601206.90 4788738.71 455.57
601207.23 4788734.86 455.00
601207.38 4788733.29 454.05
601207.46 4788732.23 454.47
601207.69 4788729.96 451.70
601208.09 4788726.75 443.13
601207.80 4788728.68 451.52
601208.21 4788725.39 442.79
601208.20 4788724.65 447.36
601208.31 4788723.72 444.89
601208.67 4788720.03 441.67
601208.75 4788718.98 442.16
601208.86 4788718.08 439.82
601208.60 4788719.83 447.65
601208.89 4788717.43 441.35
601209.21 4788714.44 436.80
601209.36 4788712.86 435.92
601209.45 4788711.72 436.21
601209.32 4788712.35 441.07
601209.83 4788707.83 432.60
601209.42 4788710.81 443.52
601209.63 4788708.67 441.18
601209.91 4788705.57 439.63
601209.92 4788705.08 441.58
601210.11 4788702.78 442.08
601210.27 4788700.69 443.11
601210.64 4788696.89 439.84
601210.61 4788696.75 442.62
601211.25 4788691.04 431.52
601211.28 4788690.41 433.08
601211.40 4788689.07 432.91
601211.58 4788687.19 431.36
601212.09 4788682.58 423.12
601212.15 4788682.06 421.84
601212.32 4788680.69 418.46
601212.42 4788679.44 418.52
601212.52 4788678.19 418.62
601212.63 4788676.95 418.70
601212.67 4788676.19 420.01
601212.76 4788675.03 420.29
601212.90 4788673.53 419.79
601212.94 4788673.12 418.81
601213.06 4788671.79 418.67
601213.10 4788671.41 417.74
601213.25 4788669.80 417.00
601213.30 4788669.40 416.02
601213.10 4788670.67 422.20
601213.42 4788668.01 415.78
601213.13 4788670.00 423.71
601213.43 4788666.77 422.14
601213.35 4788667.08 425.92
601214.21 4788659.46 410.85
601213.67 4788663.58 423.73
601214.48 4788656.46 409.93
601214.00 4788660.06 421.52
601214.60 4788655.07 409.69
601214.12 4788658.66 421.31
601214.74 4788653.47 409.04
601214.08 4788658.59 424.15
601214.33 4788656.12 421.43
601214.65 4788652.64 419.34
601214.66 4788652.18 421.29
601214.72 4788651.35 422.42
601214.71 4788651.01 424.64
601214.87 4788649.31 423.72
601215.47 4788643.83 414.06
601215.91 4788640.12 405.47
601215.36 4788644.42 418.45
601215.43 4788643.41 419.13
601215.57 4788641.87 418.61
601216.59 4788632.04 405.16
601216.75 4788630.32 404.30
601216.32 4788633.59 414.71
601216.92 4788628.49 403.15
601217.05 4788627.03 402.87
601217.17 4788625.61 402.67
601216.96 4788627.04 408.91
601217.30 4788624.16 402.44
601216.83 4788627.76 413.50
601216.87 4788627.03 414.84
601216.82 4788627.05 417.81
601217.22 4788623.30 412.46
601217.26 4788622.54 413.68
601217.24 4788622.40 416.36
601217.56 4788619.27 412.33
601217.65 4788618.52 410.68
601218.08 4788614.44 404.66
601218.07 4788614.14 406.92
601217.91 4788615.15 412.12
601217.94 4788614.51 413.62
601218.10 4788612.71 412.64
601218.14 4788612.04 414.04
601218.33 4788610.03 412.64
601218.40 4788609.03 413.32
601218.67 4788606.33 410.43
601218.83 4788604.62 409.59
601218.98 4788602.90 408.84
601219.80 4788595.51 395.79
601219.19 4788600.38 409.22
601220.33 4788589.02 396.56
601220.04 4788591.15 403.96
601220.16 4788589.01 408.11
601220.41 4788586.45 405.55
601220.58 4788584.58 404.50
601220.80 4788582.30 402.57
601221.07 4788579.28 401.99
601221.07 4788578.49 406.05
601221.42 4788575.10 401.90
601221.44 4788574.51 403.50
601221.85 4788570.59 398.30
601222.15 4788567.22 397.06
601222.31 4788565.09 398.37
601222.67 4788561.19 396.09
601223.08 4788557.28 390.96
601223.49 4788552.20 392.03
601223.75 4788549.50 389.46
601223.95 4788547.42 388.09
601223.90 4788547.42 390.94
601224.48 4788541.28 387.12
601224.50 4788540.68 388.76
601224.79 4788537.74 385.72
601224.91 4788536.37 385.85
601225.99 4788526.06 371.18
601226.09 4788524.84 371.60
601226.22 4788523.26 371.36
601226.33 4788521.92 371.53
601226.49 4788520.14 370.89
601226.68 4788518.16 369.83
601226.27 4788521.38 378.89
601226.80 4788516.71 369.85
601226.96 4788514.85 369.04
601227.14 4788512.93 368.17
601227.31 4788511.07 367.35
601227.48 4788509.12 366.46
601227.17 4788510.44 380.10
601227.17 4788510.07 382.11
601227.34 4788508.14 381.24
601227.76 4788503.69 378.32
601228.10 4788500.28 374.60
601228.13 4788499.63 376.18
601228.69 4788493.60 373.08
601228.78 4788492.36 373.54
601230.01 4788480.62 357.21
601229.50 4788484.81 367.70
601230.02 4788478.70 367.38
601183.98 4788999.07 466.19
601184.06 4788998.02 466.60
601183.67 4788999.66 483.73
601184.14 4788997.03 466.98
601183.71 4788998.85 485.48
601184.22 4788996.01 467.57
601183.85 4788997.52 483.71
601184.30 4788995.01 467.90
601184.38 4788993.96 468.25
601184.01 4788995.49 484.36
601184.46 4788992.96 468.66
601184.10 4788994.40 484.37
601184.53 4788991.93 469.12
601184.16 4788993.53 485.48
601184.16 4788992.93 488.46
601184.49 4788990.51 480.09
601184.76 4788988.93 470.52
601184.35 4788990.75 488.14
601184.51 4788989.84 482.65
601184.42 4788989.81 488.80
601184.62 4788987.51 487.83
601184.81 4788985.86 484.47
601185.18 4788983.75 472.04
601184.80 4788985.42 488.08
601184.85 4788985.10 486.24
601185.26 4788982.72 472.26
601184.81 4788984.81 490.86
601184.90 4788984.23 487.49
601185.34 4788981.67 472.50
601184.93 4788983.51 489.43
601184.94 4788982.41 495.38
601185.07 4788981.09 494.03
601185.27 4788979.37 490.21
601185.35 4788978.34 490.50
601185.85 4788975.39 473.83
601185.93 4788974.38 474.09
601186.04 4788973.18 473.56
601185.75 4788974.37 486.15
601186.12 4788972.14 473.72
601185.76 4788973.76 488.83
601185.84 4788973.25 486.02
601185.94 4788972.14 485.66
601186.23 4788970.41 476.11
601186.25 4788970.27 475.36
601185.91 4788971.79 489.80
601186.06 4788970.91 484.98
601186.31 4788969.35 476.42
601185.90 4788971.31 492.89
601186.43 4788968.13 475.51
601185.97 4788970.36 493.67
601186.13 4788969.41 488.52
601186.48 4788967.28 476.93
601186.00 4788969.66 495.56
601186.56 4788966.28 477.28
601186.65 4788965.20 477.39
601186.74 4788964.12 477.31
601186.84 4788962.97 477.10
601186.92 4788961.94 477.30
601187.00 4788960.96 477.90
601187.08 4788959.93 478.14
601186.71 4788961.68 493.04
601186.82 4788960.46 492.19
601186.92 4788959.32 491.92
601186.95 4788958.63 493.82
601187.02 4788957.69 494.60
601187.07 4788956.85 495.72
601187.67 4788952.56 479.43
601187.78 4788951.39 478.93
601187.85 4788950.44 479.71
601187.92 4788949.49 480.26
601188.01 4788948.42 480.40
601188.07 4788947.50 481.19
601188.18 4788946.32 480.76
601188.26 4788945.29 481.01
601188.34 4788944.25 481.31
601187.96 4788946.16 495.92
601188.42 4788943.26 481.73
601188.06 4788945.00 495.51
601188.51 4788942.16 481.72
601188.59 4788941.15 482.08
601188.69 4788939.97 481.68
601188.76 4788939.07 482.54
601188.86 4788937.89 482.15
601188.91 4788937.07 483.38
601189.02 4788935.87 482.89
601188.98 4788935.60 486.70
601189.07 4788935.01 483.93
601188.87 4788935.84 492.97
601189.18 4788933.84 483.59
601188.83 4788935.57 496.72
601189.25 4788932.85 484.02
601188.90 4788934.64 497.48
601189.10 4788932.83 494.02
601189.40 4788930.90 485.10
601189.09 4788932.41 497.14
601189.50 4788929.72 484.73
601189.08 4788931.99 500.10
601189.19 4788931.28 496.83
601189.58 4788928.70 485.00
601189.14 4788931.12 501.05
601189.09 4788930.99 505.39
601189.17 4788929.99 505.71
601189.27 4788929.30 502.61
601189.39 4788928.02 501.67
601189.50 4788927.32 498.51
601189.89 4788924.75 486.91
601189.99 4788923.58 486.55
601189.58 4788925.82 501.47
601190.14 4788921.61 487.43
601190.23 4788920.55 487.61
601190.30 4788919.55 487.99
601189.87 4788921.95 503.43
601190.38 4788918.53 488.34
601189.88 4788921.41 505.74
601189.97 4788920.83 503.20
601190.46 4788917.51 488.64
601189.91 4788920.71 507.45
601189.98 4788919.83 508.24
601190.02 4788919.53 506.93
601190.04 4788918.94 509.09
601190.31 4788916.17 506.42
601190.38 4788915.69 504.35
601190.85 4788912.56 490.87
601190.92 4788911.58 491.35
601191.00 4788910.55 491.65
601191.07 4788909.61 492.27
601191.15 4788908.60 492.63
601191.23 4788907.61 493.08
601191.30 4788906.60 493.45
601190.98 4788908.38 505.45
601191.38 4788905.61 493.85
601190.93 4788907.73 511.73
601191.02 4788906.68 511.87
601191.61 4788902.66 495.22
601191.68 4788901.69 495.72
601191.43 4788902.98 505.52
601191.75 4788900.72 496.25
601191.30 4788903.39 511.63
601191.35 4788903.06 510.26
601191.36 4788902.50 512.40
601191.27 4788902.67 517.44
601191.39 4788901.40 516.69
601192.14 4788895.72 498.14
601192.22 4788894.73 498.55
601192.30 4788893.73 498.94
601192.38 4788892.73 499.30
601192.09 4788894.29 509.85
601192.46 4788891.72 499.64
601192.18 4788893.22 509.88
601192.53 4788890.71 500.00
601192.60 4788889.81 500.75
601192.69 4788888.69 500.63
601192.78 4788887.63 500.77
601192.86 4788886.62 501.12
601192.74 4788887.02 506.93
601192.94 4788885.61 501.44
601192.76 4788886.40 508.75
601193.02 4788884.59 501.73
601192.85 4788885.37 508.96
601193.10 4788883.56 501.99
601192.78 4788885.41 513.29
601193.19 4788882.45 501.95
601192.79 4788884.89 515.48
601192.89 4788883.76 515.29
601192.93 4788883.01 516.57
601193.34 4788880.08 505.46
601193.46 4788879.26 502.35
601192.96 4788882.32 518.06
601193.18 4788880.31 514.57
601193.30 4788879.06 513.98
601193.32 4788878.47 515.83
601193.84 4788874.78 502.03
601193.93 4788873.68 502.02
601194.02 4788872.57 501.98
601194.12 4788871.45 501.91
601194.21 4788870.31 501.79
601194.30 4788869.23 501.87
601194.35 4788868.47 503.13
601194.43 4788867.43 503.35
601194.54 4788866.16 502.74
601194.64 4788865.07 502.76
601194.72 4788864.49 500.66
601194.81 4788863.35 500.55
601194.91 4788862.22 500.46
601195.00 4788861.09 500.39
601194.92 4788861.25 504.92
601195.07 4788860.14 500.95
601195.16 4788859.10 501.20
601194.97 4788860.07 508.58
601195.30 4788857.20 502.35
601195.41 4788856.36 499.37
601195.41 4788855.99 501.95
601195.27 4788856.53 507.79
601195.33 4788855.72 508.79
601195.47 4788854.27 507.59
601195.59 4788852.92 506.70
601195.69 4788852.20 504.20
601195.55 4788852.78 510.11
601195.65 4788852.02 507.49
601195.76 4788850.80 507.06
601196.14 4788848.06 497.56
601195.79 4788850.17 508.72
601196.24 4788846.45 499.70
601196.20 4788846.29 503.01
601196.11 4788846.57 507.75
601196.70 4788841.73 495.08
601196.42 4788843.41 504.57
601196.48 4788842.55 505.43
601196.59 4788841.68 502.49
601196.61 4788841.15 504.45
601196.69 4788840.09 504.65
601196.72 4788839.47 506.30
601196.77 4788839.10 505.05
601196.91 4788837.64 503.94
601197.01 4788836.50 503.86
601197.18 4788834.80 501.91
601197.68 4788830.63 491.79
601197.81 4788829.25 491.01
601197.51 4788831.06 500.63
601197.75 4788828.84 497.10
601197.92 4788827.14 495.18
601197.91 4788826.81 497.82
601198.08 4788825.07 495.82
601198.34 4788823.17 489.63
601198.17 4788823.98 495.97
601198.59 4788820.39 488.02
601198.67 4788819.37 488.43
601198.73 4788818.97 487.12
601198.84 4788817.64 486.50
601198.95 4788816.40 486.23
601198.69 4788817.99 494.91
601198.70 4788817.53 497.07
601198.86 4788816.30 493.16
601199.28 4788812.66 485.23
601199.34 4788812.18 483.69
601199.43 4788811.09 483.92
601199.47 4788810.36 485.21
601199.54 4788809.88 483.70
601199.66 4788808.51 483.03
601199.61 4788808.47 486.45
601199.74 4788807.47 483.33
601199.87 4788806.07 482.57
601199.92 4788805.70 481.43
601199.82 4788806.02 485.99
601200.02 4788804.50 481.26
601199.94 4788804.72 485.53
601200.28 4788801.69 479.69
601200.16 4788802.23 484.95
601200.40 4788800.38 479.25
601200.49 4788799.24 479.29
601200.38 4788799.68 484.20
601200.56 4788798.30 479.97
601200.76 4788796.37 477.58
601200.64 4788796.85 482.62
601200.90 4788794.84 476.52
601201.01 4788793.61 476.25
601200.95 4788793.60 479.80
601201.13 4788792.27 475.77
601201.27 4788790.76 474.66
601201.39 4788789.42 474.24
601201.52 4788788.02 473.47
601201.37 4788788.72 479.09
601201.46 4788787.62 479.23
601201.72 4788785.66 473.39
601201.86 4788784.13 472.40
601201.78 4788784.38 476.53
601201.89 4788783.07 476.17
601201.95 4788782.19 476.99
601202.41 4788776.96 475.39
601202.58 4788775.23 473.85
601202.72 4788773.76 472.94
601202.84 4788772.37 472.37
601202.98 4788770.87 471.41
601203.38 4788767.74 462.37
601203.19 4788768.78 468.87
601203.22 4788768.23 470.61
601203.21 4788767.87 473.03
601203.47 4788765.41 469.31
601203.54 4788764.88 467.81
601203.50 4788764.79 470.98
601203.78 4788761.74 469.09
601204.03 4788759.36 465.65
601204.42 4788755.88 459.27
601204.55 4788754.84 456.35
601204.24 4788756.93 465.53
601204.42 4788755.03 463.60
601204.49 4788754.13 464.41
601204.61 4788752.77 463.98
601205.01 4788748.35 461.69
601205.04 4788747.70 463.24
601205.34 4788744.50 461.07
601205.53 4788742.60 459.14
601205.90 4788739.28 453.43
601206.14 4788737.33 448.15
601206.01 4788737.98 453.19
601206.20 4788736.43 448.97
601206.11 4788736.74 453.14
601206.43 4788734.19 446.26
601206.15 4788736.06 454.57
601206.43 4788732.99 452.86
601206.59 4788731.28 451.57
601206.75 4788729.64 450.43
601206.86 4788727.91 452.36
601207.32 4788723.83 444.82
601207.36 4788723.08 446.08
601207.39 4788722.82 445.39
601207.60 4788721.16 441.00
601207.68 4788720.11 441.52
601207.68 4788719.72 443.72
601207.76 4788719.09 442.07
601207.61 4788719.85 447.30
601207.71 4788718.70 447.51
601208.14 4788715.16 438.26
601207.78 4788717.71 448.17
601208.36 4788712.98 435.85
601208.52 4788711.26 434.60
601208.39 4788711.92 439.56
601208.68 4788709.57 433.46
601208.72 4788709.29 432.75
601208.78 4788708.36 433.58
601208.56 4788709.76 440.41
601208.58 4788709.17 442.10
601208.60 4788708.68 444.03
601208.79 4788706.69 442.10
601209.04 4788704.25 439.10
601209.15 4788702.96 438.96
601209.17 4788702.39 440.70
601209.30 4788700.94 440.20
601209.30 4788700.58 442.48
601209.52 4788698.35 439.99
601209.71 4788696.37 438.17
601210.05 4788693.23 433.45
601210.11 4788692.35 434.42
601210.52 4788688.98 426.01
601210.37 4788689.79 431.17
601210.36 4788689.47 433.53
601210.43 4788688.88 432.07
601210.51 4788687.84 432.61
601211.12 4788682.42 422.39
601211.42 4788679.56 418.44
601211.53 4788678.28 418.47
601211.62 4788677.06 418.63
601211.69 4788676.11 419.44
601211.80 4788674.82 419.41
601211.92 4788673.43 419.20
601211.85 4788673.66 422.86
601212.09 4788671.59 417.84
601212.42 4788668.07 415.57
601212.16 4788669.88 423.05
601212.30 4788668.30 422.34
601212.58 4788665.21 421.12
601212.88 4788662.26 417.17
601213.16 4788659.95 411.65
601213.34 4788658.08 410.30
601212.96 4788660.86 420.00
601213.46 4788656.63 409.97
601213.46 4788656.31 412.28
601213.60 4788655.14 409.50
601213.70 4788653.90 409.68
601213.73 4788653.59 408.96
601213.18 4788657.87 422.10
601213.51 4788654.73 417.80
601213.99 4788650.67 408.25
601213.58 4788653.68 418.37
601213.56 4788653.52 421.07
601213.62 4788652.65 422.06
601213.75 4788651.16 421.64
601214.33 4788645.46 414.47
601214.90 4788640.24 405.41
601214.35 4788644.49 418.29
601214.33 4788644.29 420.80
601214.49 4788642.20 422.00
601215.05 4788636.33 417.63
601215.16 4788634.95 417.43
601215.78 4788629.37 407.83
601216.04 4788627.18 402.88
601216.04 4788626.78 404.95
601216.15 4788625.81 402.75
601216.28 4788624.35 402.54
601216.40 4788622.93 402.27
601215.88 4788626.99 414.43
601216.10 4788624.71 412.24
601216.37 4788622.04 409.32
601216.14 4788623.62 415.73
601216.22 4788622.21 418.49
601217.25 4788612.65 403.28
601217.23 4788612.42 405.77
601217.05 4788613.53 411.12
601217.07 4788612.98 412.86
601217.24 4788610.77 413.89
601217.25 4788610.30 415.75
601217.53 4788607.54 412.70
601217.83 4788604.57 409.15
601217.87 4788603.85 410.54
601218.03 4788602.08 409.57
601218.26 4788599.41 409.64
601218.64 4788595.33 406.71
601219.33 4788589.44 394.13
601219.33 4788589.01 396.17
601219.46 4788587.85 393.72
601219.61 4788586.19 393.05
601219.76 4788584.54 392.52
601219.15 4788589.44 405.74
601219.25 4788588.17 405.97
601219.35 4788586.92 406.17
601219.65 4788584.01 402.97
601219.82 4788582.15 401.89
601220.18 4788577.91 401.68
601220.45 4788575.20 398.89
601220.42 4788575.06 401.47
601220.95 4788569.71 396.12
601221.34 4788565.51 393.20
601221.23 4788566.08 397.20
601221.26 4788565.48 398.84
601221.45 4788563.45 397.50
601221.42 4788563.29 400.03
601222.02 4788557.68 391.44
601222.17 4788555.63 392.95
601222.16 4788555.36 395.25
601222.68 4788550.01 390.14
601222.71 4788549.46 391.82
601222.90 4788547.39 390.52
601223.30 4788543.14 387.66
601223.21 4788543.54 391.25
601223.66 4788538.79 387.44
601223.66 4788538.44 389.57
601223.85 4788536.38 388.31
601225.06 4788524.94 371.46
601225.19 4788523.46 371.38
601225.29 4788522.22 371.77
601225.40 4788520.88 371.99
601225.46 4788520.29 370.84
601225.64 4788518.39 369.95
601225.75 4788517.05 370.17
601225.92 4788515.13 369.25
601226.11 4788513.12 368.17
601226.15 4788512.35 369.48
601225.68 4788516.11 379.51
601225.79 4788515.15 377.67
601226.58 4788507.81 366.35
601226.16 4788510.38 379.62
601226.39 4788508.02 377.86
601226.55 4788506.22 377.20
601226.76 4788503.98 375.73
601226.96 4788501.81 374.38
601227.68 4788493.13 374.57
601227.72 4788492.37 375.90
601229.12 4788479.11 356.78
601229.30 4788477.19 355.97
601228.86 4788480.31 367.24
601229.35 4788475.18 363.27
601229.38 4788474.19 366.94
601229.56 4788471.84 368.09
601229.82 4788469.12 365.87
601182.70 4788998.19 467.02
601182.78 4788997.17 467.36
601182.86 4788996.15 467.84
601182.94 4788995.14 468.25
601183.00 4788994.22 469.34
601183.09 4788993.12 469.16
601182.64 4788995.15 488.42
601183.17 4788992.10 469.60
601182.76 4788993.87 487.08
601183.25 4788991.09 469.98
601182.88 4788992.62 486.03
601183.32 4788990.08 470.50
601182.88 4788992.06 489.07
601182.99 4788990.90 488.53
601183.15 4788989.42 486.02
601183.32 4788988.41 479.95
601183.56 4788987.04 471.69
601183.65 4788985.98 471.86
601183.34 4788987.20 485.54
601183.73 4788984.97 472.27
601183.82 4788983.88 472.26
601183.90 4788982.86 472.61
601183.86 4788982.50 476.89
601183.91 4788982.26 475.44
601183.97 4788981.90 473.35
601183.58 4788983.65 489.83
601183.70 4788982.90 485.43
601183.58 4788983.08 492.72
601183.73 4788981.68 490.77
601183.70 4788981.30 494.71
601183.87 4788979.73 491.80
601184.39 4788976.64 474.24
601184.11 4788977.79 486.93
601184.49 4788975.48 473.83
601184.59 4788974.40 473.79
601184.24 4788975.96 488.66
601184.27 4788975.20 490.35
601184.35 4788974.72 487.67
601184.38 4788974.04 489.86
601184.30 4788974.01 495.64
601184.33 4788973.79 494.44
601184.36 4788973.11 496.49
601184.57 4788971.82 489.38
601184.46 4788971.95 496.05
601184.60 4788970.62 494.54
601184.63 4788969.90 496.46
601184.68 4788969.57 494.70
601185.31 4788965.20 476.83
601185.36 4788964.33 478.05
601185.45 4788963.25 478.04
601185.55 4788962.15 478.00
601185.57 4788961.99 477.15
601185.63 4788961.10 478.12
601185.60 4788960.80 482.28
601185.72 4788960.02 478.20
601185.68 4788959.76 482.48
601185.82 4788958.89 477.93
601185.50 4788960.38 491.36
601185.68 4788959.23 485.36
601185.60 4788959.20 490.80
601185.56 4788958.92 494.97
601185.67 4788957.74 494.34
601185.73 4788956.84 495.25
601186.30 4788952.79 480.10
601186.38 4788951.77 480.44
601186.47 4788950.70 480.47
601186.55 4788949.67 480.81
601186.63 4788948.64 481.08
601186.70 4788947.66 481.65
601186.82 4788946.38 480.63
601186.87 4788945.56 482.00
601186.90 4788945.36 481.02
601186.96 4788944.51 482.13
601187.04 4788943.50 482.58
601187.12 4788942.47 482.79
601187.15 4788942.24 481.69
601187.22 4788941.29 482.41
601187.32 4788940.17 482.17
601187.40 4788939.11 482.38
601187.47 4788938.21 483.22
601187.11 4788940.05 497.22
601187.56 4788937.10 483.16
601187.65 4788936.06 483.35
601187.71 4788935.12 484.13
601187.72 4788935.06 483.81
601187.36 4788936.94 497.73
601187.81 4788934.01 483.99
601187.34 4788936.55 500.98
601187.89 4788932.99 484.36
601187.33 4788936.19 504.29
601187.57 4788934.10 499.60
601187.62 4788933.77 498.06
601187.44 4788934.45 506.15
601187.58 4788933.09 504.85
601187.73 4788932.06 500.14
601187.65 4788932.14 505.42
601187.55 4788932.30 511.03
601187.58 4788932.10 510.12
601187.76 4788930.44 507.43
601187.80 4788930.18 506.26
601188.55 4788924.73 486.50
601188.28 4788926.03 497.24
601188.42 4788925.08 492.96
601188.63 4788923.70 486.73
601188.24 4788925.83 501.18
601188.21 4788925.50 504.53
601188.24 4788925.36 503.89
601188.28 4788925.09 502.68
601188.25 4788924.78 506.07
601188.94 4788919.71 488.42
601189.01 4788918.72 488.85
601189.09 4788917.73 489.34
601189.16 4788916.74 489.74
601188.70 4788919.41 506.17
601189.24 4788915.73 490.13
601189.33 4788914.69 490.33
601188.88 4788917.26 506.20
601189.41 4788913.67 490.66
601188.89 4788916.73 508.47
601188.96 4788916.27 506.51
601189.10 4788914.83 505.02
601189.55 4788911.72 491.69
601189.04 4788914.74 509.17
601189.63 4788910.78 492.27
601189.49 4788911.21 498.80
601189.59 4788910.54 495.96
601189.71 4788909.73 492.51
601189.79 4788908.72 492.80
601189.86 4788907.75 493.37
601189.94 4788906.76 493.78
601190.01 4788905.78 494.27
601190.09 4788904.78 494.62
601190.17 4788903.78 495.05
601190.21 4788903.01 496.35
601190.24 4788902.83 495.60
601190.20 4788902.62 499.27
601190.31 4788901.90 496.31
601189.93 4788904.04 509.54
601189.99 4788903.61 507.76
601190.39 4788900.89 496.63
601189.95 4788903.45 511.60
601190.01 4788903.00 509.76
601189.98 4788902.79 513.27
601190.06 4788901.80 513.64
601190.23 4788900.18 511.44
601190.33 4788898.99 511.03
601190.77 4788895.90 498.57
601190.43 4788897.86 510.78
601190.54 4788896.65 510.31
601190.54 4788896.19 512.78
601191.01 4788892.92 499.73
601190.65 4788894.94 512.11
601191.07 4788892.03 500.57
601191.17 4788890.89 500.35
601190.87 4788892.55 511.25
601190.96 4788891.91 508.72
601191.24 4788889.88 500.75
601190.89 4788891.95 513.04
601191.06 4788890.31 510.98
601191.13 4788889.77 508.87
601191.41 4788887.81 501.18
601191.11 4788889.50 511.93
601191.49 4788886.80 501.44
601191.16 4788888.69 513.14
601191.58 4788885.75 501.70
601191.64 4788884.83 502.27
601191.34 4788886.52 513.13
601191.42 4788885.51 513.29
601191.48 4788884.64 514.25
601191.44 4788884.51 517.78
601192.01 4788880.43 502.23
601191.65 4788882.58 514.66
601191.67 4788882.00 516.45
601191.77 4788881.27 513.69
601191.84 4788880.79 511.89
601191.76 4788880.88 516.42
601191.80 4788880.20 517.85
601191.92 4788878.86 517.01
601192.47 4788874.89 502.15
601192.57 4788873.80 502.08
601192.66 4788872.67 502.04
601192.76 4788871.55 501.91
601192.85 4788870.43 501.93
601192.93 4788869.45 502.28
601192.98 4788868.59 503.26
601192.97 4788868.24 505.92
601193.05 4788867.67 503.84
601192.97 4788867.86 508.65
601193.18 4788866.30 502.96
601193.15 4788866.12 506.21
601193.30 4788865.03 502.27
601193.46 4788863.40 500.48
601193.55 4788862.30 500.38
601193.65 4788861.17 500.41
601193.74 4788860.10 500.44
601193.73 4788859.73 503.18
601193.80 4788859.18 501.23
601193.65 4788859.87 507.50
601193.85 4788857.93 504.64
601194.05 4788856.46 499.44
601193.81 4788857.84 508.13
601194.28 4788853.95 498.44
601194.00 4788855.55 507.86
601194.37 4788852.83 498.31
601194.04 4788854.43 511.65
601194.33 4788851.87 506.71
601194.69 4788849.23 497.54
601194.60 4788849.45 502.03
601194.76 4788848.25 497.89
601194.50 4788849.76 507.07
601194.52 4788849.20 508.87
601194.63 4788847.95 508.47
601195.12 4788844.32 496.03
601195.19 4788843.36 496.49
601194.98 4788844.53 504.36
601195.08 4788843.35 504.08
601195.25 4788841.62 502.07
601195.57 4788839.27 494.12
601195.29 4788840.93 503.43
601195.34 4788840.15 504.62
601195.34 4788839.71 506.82
601195.96 4788834.61 493.60
601195.69 4788836.26 502.78
601195.82 4788834.85 501.86
601196.20 4788831.99 492.38
601196.00 4788833.07 499.61
601196.06 4788832.24 500.68
601196.11 4788831.41 501.56
601196.26 4788829.86 500.24
601196.32 4788829.04 501.16
601196.50 4788827.21 498.92
601196.57 4788826.29 499.52
601196.65 4788825.69 497.60
601197.10 4788821.87 488.96
601196.97 4788822.45 494.41
601197.25 4788820.28 487.43
601197.35 4788819.08 487.30
601197.46 4788817.90 487.08
601197.26 4788818.58 496.55
601197.81 4788813.98 485.62
601197.87 4788813.52 484.14
601197.71 4788814.28 490.12
601197.98 4788812.27 483.76
601197.68 4788814.10 493.22
601198.13 4788810.65 482.34
601198.21 4788809.61 482.63
601198.07 4788810.33 488.54
601198.19 4788808.97 487.81
601198.24 4788808.20 489.07
601198.42 4788806.39 486.92
601198.76 4788803.36 481.17
601198.80 4788803.02 480.10
601198.76 4788802.55 485.79
601199.18 4788798.91 478.05
601199.28 4788797.66 477.87
601199.39 4788796.42 477.54
601199.53 4788794.94 476.63
601199.48 4788794.91 480.03
601199.55 4788794.39 478.46
601199.50 4788794.33 481.78
601200.04 4788789.34 473.75
601200.14 4788788.18 473.77
601200.23 4788787.06 473.92
601200.28 4788786.64 472.68
601200.30 4788786.10 474.57
601200.50 4788784.07 472.00
601200.70 4788782.16 469.82
601200.54 4788782.99 475.71
601200.78 4788781.09 470.11
601200.92 4788779.60 469.21
601200.75 4788780.56 475.46
601200.97 4788777.96 474.73
601201.03 4788777.51 473.41
601201.28 4788775.54 467.65
601201.39 4788774.32 467.57
601201.60 4788771.83 467.21
601201.51 4788772.10 471.39
601201.60 4788771.03 471.73
601201.70 4788769.84 471.69
601201.76 4788768.96 472.58
601201.89 4788767.94 469.67
601202.05 4788766.23 468.14
601202.41 4788763.35 459.91
601202.13 4788765.17 468.53
601202.16 4788764.60 470.25
601202.43 4788762.06 466.45
601202.39 4788761.93 469.40
601202.75 4788758.27 465.80
601202.80 4788757.45 466.88
601203.54 4788750.79 454.98
601203.32 4788752.12 462.01
601203.61 4788749.78 455.53
601203.81 4788747.81 453.42
601203.80 4788746.66 460.21
601203.89 4788745.97 458.33
601203.86 4788745.84 461.30
601204.11 4788743.39 457.88
601204.16 4788742.60 459.04
601204.32 4788740.88 457.67
601204.40 4788739.87 458.23
601204.68 4788737.18 454.22
601204.71 4788736.62 455.99
601205.41 4788730.50 442.83
601205.18 4788731.96 450.03
601205.42 4788730.08 444.98
601205.55 4788728.96 441.99
601205.14 4788731.93 453.20
601205.20 4788731.04 454.10
601205.27 4788730.11 454.87
601205.41 4788728.55 453.97
601205.78 4788725.11 448.11
601206.05 4788722.51 444.49
601206.55 4788717.70 438.34
601206.42 4788718.37 443.35
601206.71 4788715.97 437.06
601206.78 4788714.98 437.73
601206.82 4788714.69 436.98
601206.95 4788713.25 436.47
601206.70 4788714.87 443.91
601206.88 4788712.99 442.24
601207.21 4788710.34 435.38
601207.33 4788709.32 432.75
601206.87 4788712.72 444.77
601207.19 4788709.69 440.14
601207.26 4788708.71 440.84
601207.34 4788707.64 441.28
601207.50 4788705.96 440.19
601207.62 4788704.57 439.82
601207.76 4788702.65 441.28
601208.45 4788696.99 426.93
601208.05 4788699.91 437.50
601208.24 4788697.92 435.66
601208.25 4788697.42 437.57
601208.33 4788696.82 436.05
601208.29 4788696.73 438.99
601208.35 4788696.25 437.77
601208.27 4788696.51 441.57
601209.04 4788689.31 429.91
601209.20 4788687.62 428.86
601209.50 4788685.16 422.74
601209.25 4788686.85 430.09
601209.76 4788682.21 421.74
601210.03 4788679.54 418.32
601210.14 4788678.25 418.32
601210.22 4788677.22 418.94
601210.31 4788676.02 419.15
601210.39 4788674.99 419.70
601210.50 4788673.71 419.79
601210.51 4788673.21 421.63
601210.61 4788672.43 419.72
601210.44 4788673.45 425.37
601210.53 4788672.32 425.68
601210.81 4788669.18 424.31
601211.05 4788666.74 421.61
601211.05 4788666.35 423.71
601211.05 4788665.95 425.88
601211.06 4788665.55 427.93
601211.36 4788663.02 421.92
601212.04 4788656.93 410.59
601212.08 4788656.53 409.64
601211.71 4788659.28 419.20
601211.78 4788658.34 420.09
601212.09 4788655.36 416.08
601212.48 4788652.07 408.33
601212.59 4788650.73 408.31
601212.09 4788654.55 420.30
601212.21 4788653.12 420.03
601212.45 4788650.35 419.63
601212.46 4788649.88 421.54
601213.39 4788641.66 405.54
601212.97 4788644.84 415.91
601213.26 4788642.38 410.24
601213.51 4788640.27 405.35
601213.03 4788643.94 416.93
601213.10 4788642.96 417.64
601213.15 4788642.18 418.89
601213.24 4788640.98 419.10
601213.31 4788640.04 420.00
601213.49 4788638.10 418.49
601213.63 4788636.54 418.02
601213.68 4788635.70 419.03
601213.77 4788634.53 419.43
601214.22 4788630.01 415.19
601214.87 4788624.39 402.54
601214.28 4788629.08 416.00
601214.36 4788628.06 416.74
601214.45 4788626.93 417.11
601214.61 4788625.12 416.08
601214.81 4788623.08 414.46
601214.86 4788622.25 415.61
601214.98 4788620.80 415.31
601215.17 4788618.82 413.90
601215.88 4788612.70 400.38
601216.01 4788611.25 400.13
601215.49 4788615.31 412.05
601216.13 4788609.83 399.99
601215.56 4788614.33 412.82
601215.63 4788613.37 413.65
601215.89 4788610.38 412.97
601215.93 4788609.66 414.28
601216.04 4788608.71 412.23
601216.41 4788604.78 409.54
601216.46 4788603.92 410.62
601216.58 4788602.52 410.46
601216.63 4788601.71 411.66
601216.85 4788599.50 409.77
601216.99 4788597.83 409.14
601217.77 4788591.11 394.78
601217.89 4788589.73 394.70
601217.58 4788591.98 402.46
601218.04 4788588.00 393.97
601218.17 4788586.49 393.63
601217.65 4788590.64 405.40
601217.92 4788587.51 404.53
601217.95 4788586.91 406.08
601218.12 4788585.07 405.15
601218.14 4788584.53 406.83
601218.34 4788582.43 405.34
601218.41 4788581.80 404.03
601218.54 4788579.95 405.87
601218.77 4788577.59 403.78
601219.16 4788573.73 398.68
601219.44 4788570.61 397.94
601219.67 4788567.79 397.84
601220.25 4788561.22 395.76
601220.43 4788559.29 394.63
601221.34 4788550.93 380.53
601220.96 4788553.49 391.41
601221.26 4788550.15 390.32
601221.54 4788546.88 389.43
601221.70 4788545.10 388.67
601221.96 4788542.10 388.32
601222.23 4788538.98 387.76
601222.32 4788538.19 386.20
601222.45 4788536.69 386.04
601223.42 4788527.68 371.12
601222.93 4788531.66 381.75
601223.64 4788524.95 371.41
601223.76 4788523.56 371.50
601223.89 4788522.07 371.40
601223.69 4788523.42 376.85
601223.87 4788521.48 375.89
601224.18 4788518.75 370.58
601223.82 4788521.51 378.74
601224.37 4788516.65 369.33
601224.51 4788515.02 368.97
601224.98 4788509.75 367.23
601224.38 4788514.36 381.64
601224.81 4788509.75 378.37
601224.82 4788509.35 380.35
601225.16 4788505.51 378.58
601226.88 4788488.32 360.04
601226.64 4788489.36 370.28
601226.80 4788487.52 369.61
601226.83 4788486.88 371.15
601227.03 4788484.68 369.84
601227.05 4788484.19 371.64
601227.43 4788479.60 371.40
601228.15 4788472.01 365.67
601228.56 4788467.61 363.13
601181.30 4788999.00 485.83
601181.43 4788998.25 481.09
601181.80 4788996.19 468.08
601181.87 4788995.22 468.63
601181.92 4788994.32 469.92
601181.95 4788994.16 468.90
601181.73 4788994.86 479.82
601181.84 4788994.25 476.06
601182.03 4788993.18 469.39
601181.57 4788995.21 488.75
601181.68 4788994.07 488.14
601181.72 4788993.83 486.70
601181.73 4788993.21 489.53
601181.81 4788992.75 486.73
601181.79 4788992.28 490.24
601181.81 4788991.65 493.02
601181.84 4788991.47 491.91
601181.95 4788990.27 490.93
601182.50 4788987.07 471.71
601182.58 4788986.03 472.12
601182.25 4788987.45 486.85
601182.65 4788985.09 472.84
601182.75 4788983.96 472.69
601182.80 4788983.11 473.92
601182.83 4788982.94 472.95
601182.89 4788982.02 473.97
601182.55 4788983.50 488.81
601182.66 4788982.85 484.99
601182.61 4788982.57 489.71
601182.65 4788982.34 488.42
601182.71 4788981.46 489.38
601182.72 4788980.87 492.24
601183.24 4788977.74 474.28
601183.33 4788976.67 474.24
601183.43 4788975.54 474.11
601183.14 4788976.73 486.81
601183.51 4788974.52 474.38
601183.25 4788975.52 486.12
601183.57 4788973.64 475.60
601183.31 4788974.65 487.19
601183.36 4788974.35 485.50
601183.63 4788972.73 476.45
601183.42 4788973.45 486.61
601183.73 4788971.58 476.18
601183.39 4788973.14 490.68
601183.42 4788972.91 489.40
601183.30 4788973.14 496.66
601183.36 4788972.78 494.69
601183.41 4788972.44 492.80
601183.34 4788972.37 498.19
601183.43 4788971.84 495.31
601183.53 4788971.23 491.92
601183.37 4788971.67 500.29
601183.44 4788971.21 497.78
601183.53 4788970.17 497.83
601183.61 4788969.70 495.25
601184.21 4788965.46 478.27
601183.93 4788966.65 490.37
601184.28 4788964.49 478.76
601184.36 4788963.47 479.18
601184.49 4788962.14 477.79
601184.56 4788961.17 478.51
601184.64 4788960.17 478.86
601184.73 4788959.09 478.95
601184.76 4788958.93 478.15
601184.74 4788958.55 481.70
601184.82 4788958.02 478.95
601184.71 4788958.15 485.35
601184.90 4788957.02 479.47
601184.81 4788957.04 485.10
601184.89 4788956.56 482.61
601184.99 4788955.92 479.31
601184.77 4788956.77 489.37
601185.07 4788954.90 479.75
601184.72 4788956.59 493.85
601185.23 4788952.82 480.23
601185.31 4788951.85 480.70
601185.41 4788950.68 480.39
601185.49 4788949.70 480.81
601185.58 4788948.61 480.88
601185.66 4788947.61 481.23
601185.73 4788946.65 481.93
601185.80 4788945.70 482.53
601185.88 4788944.63 482.70
601185.98 4788943.54 482.56
601186.05 4788942.55 483.10
601186.10 4788941.75 484.45
601186.13 4788941.54 483.46
601186.19 4788940.64 484.43
601186.25 4788940.27 482.62
601186.30 4788939.41 483.63
601186.04 4788940.62 494.66
601186.18 4788939.68 490.18
601186.41 4788938.22 483.24
601185.96 4788940.62 499.77
601186.07 4788939.46 499.39
601186.29 4788937.98 492.39
601186.65 4788935.14 484.07
601186.19 4788937.66 501.00
601186.28 4788936.61 501.10
601186.40 4788935.83 497.46
601186.81 4788933.12 484.77
601186.29 4788936.04 503.50
601186.36 4788935.08 503.99
601186.43 4788934.65 502.01
601186.42 4788934.24 505.08
601186.57 4788932.73 503.04
601186.68 4788931.59 502.73
601186.62 4788931.46 507.04
601186.68 4788930.56 507.84
601186.75 4788929.63 508.48
601187.18 4788926.33 498.46
601187.36 4788925.10 492.89
601187.55 4788923.82 487.13
601187.16 4788925.99 501.77
601187.19 4788925.30 503.51
601187.30 4788924.08 502.84
601187.37 4788923.59 500.65
601187.79 4788920.80 488.27
601187.86 4788919.81 488.75
601187.32 4788923.02 507.68
601187.52 4788921.19 504.38
601188.02 4788917.82 489.57
601187.53 4788920.62 506.59
601188.10 4788916.81 489.91
601187.67 4788919.21 505.11
601188.18 4788915.79 490.24
601187.64 4788918.93 508.62
601188.26 4788914.76 490.53
601187.75 4788917.75 508.15
601187.81 4788917.32 506.27
601187.84 4788916.70 508.28
601187.91 4788916.21 506.18
601187.92 4788915.68 508.50
601187.99 4788914.71 508.98
601188.55 4788910.88 492.62
601188.14 4788913.26 507.35
601188.63 4788909.87 492.93
601188.72 4788908.79 493.00
601188.78 4788907.89 493.82
601188.35 4788910.39 508.93
601188.87 4788906.83 493.97
601188.94 4788905.91 494.66
601189.02 4788904.87 494.91
601189.09 4788903.90 495.40
601189.16 4788902.94 495.99
601189.24 4788901.97 496.48
601189.31 4788900.99 496.94
601189.39 4788899.99 497.33
601188.96 4788902.50 512.01
601189.47 4788898.97 497.62
601188.93 4788902.32 515.66
601189.53 4788898.11 498.58
601188.99 4788901.43 516.43
601189.04 4788901.05 514.89
601189.06 4788900.49 516.95
601189.40 4788897.68 510.02
601189.45 4788897.27 508.37
601189.37 4788897.43 513.35
601189.47 4788896.69 510.39
601189.42 4788896.61 514.39
601189.48 4788896.22 512.84
601189.56 4788895.21 513.13
601190.09 4788890.98 500.70
601189.68 4788893.43 514.64
601189.86 4788892.17 509.67
601190.18 4788889.91 500.76
601189.83 4788891.96 513.10
601189.88 4788891.56 511.56
601189.84 4788891.46 515.40
601189.88 4788891.17 514.25
601189.92 4788890.45 515.67
601190.04 4788889.57 512.25
601190.11 4788888.60 512.71
601190.48 4788885.99 502.55
601190.59 4788884.78 502.11
601190.35 4788886.00 511.05
601190.44 4788885.42 508.81
601190.37 4788885.42 512.99
601190.76 4788882.65 502.37
601190.85 4788881.57 502.43
601190.53 4788883.46 513.81
601190.94 4788880.47 502.42
601190.36 4788884.18 520.68
601190.52 4788883.04 516.33
601190.49 4788882.85 519.74
601190.75 4788880.10 517.54
601190.84 4788879.06 517.70
601190.90 4788878.57 515.86
601191.09 4788876.78 513.24
601191.50 4788873.81 502.15
601191.60 4788872.71 502.17
601191.69 4788871.57 502.02
601191.78 4788870.49 502.10
601191.85 4788869.56 502.74
601191.92 4788868.64 503.41
601191.81 4788868.95 508.57
601191.88 4788868.45 506.74
601191.93 4788867.69 507.96
601191.95 4788867.08 509.75
601192.14 4788865.28 507.20
601192.40 4788863.40 500.42
601192.49 4788862.28 500.35
601192.58 4788861.17 500.37
601192.45 4788861.74 506.37
601192.67 4788860.08 500.41
601192.53 4788860.68 506.53
601192.75 4788859.11 500.91
601192.60 4788859.80 507.30
601192.65 4788858.98 508.32
601192.61 4788858.87 511.82
601192.74 4788857.45 510.70
601193.22 4788853.94 498.34
601192.95 4788855.50 507.67
601193.31 4788852.83 498.32
601193.01 4788854.61 508.47
601193.05 4788854.32 507.46
601193.14 4788853.26 507.58
601193.33 4788851.40 504.99
601193.49 4788850.22 500.89
601193.33 4788850.99 507.39
601193.37 4788850.25 508.68
601193.37 4788849.85 511.05
601193.59 4788847.81 507.91
601193.75 4788846.21 506.17
601193.75 4788845.76 508.48
601193.81 4788845.30 506.90
601193.96 4788843.80 505.53
601194.01 4788843.42 504.26
601194.12 4788842.13 503.71
601194.19 4788841.60 501.93
601194.50 4788839.28 494.08
601194.43 4788839.45 498.39
601194.55 4788838.50 495.20
601194.28 4788839.72 506.79
601194.56 4788837.21 502.19
601194.51 4788837.12 505.56
601194.80 4788834.54 500.75
601194.86 4788833.67 501.54
601195.05 4788831.79 499.09
601195.12 4788830.91 499.85
601195.28 4788829.26 498.16
601195.27 4788828.89 500.59
601195.46 4788826.65 500.62
601196.04 4788821.85 488.80
601195.93 4788821.81 495.99
601196.22 4788819.19 491.15
601196.40 4788817.86 486.87
601196.19 4788819.02 494.30
601196.64 4788815.17 485.57
601196.42 4788816.46 493.36
601196.91 4788812.29 483.72
601196.63 4788814.00 492.80
601197.04 4788810.89 482.95
601196.97 4788810.98 486.79
601197.13 4788809.75 482.92
601197.23 4788808.61 483.02
601197.16 4788808.75 487.00
601197.37 4788807.10 481.84
601197.48 4788805.83 481.51
601197.58 4788804.69 481.50
601197.47 4788805.11 486.44
601197.59 4788804.18 483.55
601197.69 4788802.97 483.33
601198.12 4788798.86 477.78
601198.19 4788797.88 478.38
601198.36 4788796.19 476.73
601198.43 4788795.17 477.21
601198.41 4788794.99 480.14
601198.54 4788793.91 476.85
601198.53 4788793.60 479.48
601198.67 4788792.49 476.12
601198.61 4788792.56 479.84
601198.75 4788791.05 478.82
601198.87 4788789.76 478.42
601199.08 4788788.07 473.34
601199.16 4788787.03 473.75
601199.09 4788787.24 477.85
601199.30 4788785.58 472.89
601199.46 4788783.90 471.42
601199.61 4788782.35 470.26
601199.70 4788781.25 470.51
601199.82 4788779.83 469.79
601199.65 4788780.80 476.11
601199.98 4788778.18 468.41
601200.03 4788777.38 469.49
601200.14 4788776.52 466.99
601199.95 4788777.60 473.60
601200.29 4788774.52 468.01
601200.24 4788774.14 473.75
601200.47 4788771.52 473.00
601200.67 4788769.54 470.78
601200.94 4788766.60 469.13
601201.07 4788765.15 468.33
601201.24 4788763.04 469.06
601201.30 4788762.12 469.90
601201.33 4788761.53 471.50
601201.64 4788758.62 466.73
601201.71 4788757.67 467.36
601201.96 4788755.25 463.98
601202.36 4788751.66 457.27
601202.41 4788751.28 456.21
601202.55 4788749.74 455.34
601202.77 4788747.57 452.61
601202.76 4788746.03 461.69
601203.11 4788742.48 458.56
601203.42 4788739.13 456.06
601203.52 4788737.96 456.20
601203.57 4788737.19 457.37
601204.05 4788732.06 453.40
601204.16 4788730.84 453.37
601204.62 4788725.87 449.95
601204.76 4788724.33 449.11
601205.31 4788719.43 439.48
601205.48 4788717.71 438.21
601205.60 4788716.32 437.83
601205.75 4788714.66 436.72
601205.88 4788713.22 436.24
601206.00 4788711.82 435.81
601205.79 4788712.75 444.65
601206.14 4788709.09 441.64
601206.12 4788708.93 444.41
601206.46 4788705.69 439.32
601207.38 4788696.91 426.57
601207.00 4788699.68 436.77
601207.06 4788699.18 435.49
601207.03 4788699.03 438.30
601207.34 4788695.71 436.27
601207.51 4788693.93 434.95
601207.48 4788693.81 437.80
601207.61 4788692.73 435.11
601207.96 4788689.42 430.00
601208.08 4788687.98 429.60
601208.20 4788686.60 429.28
601208.25 4788685.86 430.62
601208.70 4788682.07 421.26
601208.96 4788679.58 418.23
601209.06 4788678.27 418.22
601209.16 4788677.10 418.48
601209.15 4788676.76 420.81
601209.22 4788676.22 419.48
601209.34 4788674.82 419.18
601209.43 4788673.67 419.54
601209.56 4788672.17 419.00
601209.52 4788671.76 424.25
601209.69 4788669.93 422.94
601210.18 4788665.41 415.15
601209.88 4788667.53 423.38
601210.01 4788666.13 423.07
601209.99 4788665.46 427.62
601210.99 4788655.17 418.61
601211.10 4788653.86 418.56
601211.63 4788649.38 408.06
601211.09 4788653.54 420.87
601211.18 4788652.37 421.17
601211.20 4788651.84 422.97
601211.21 4788651.32 424.78
601212.11 4788643.70 407.07
601211.95 4788644.74 412.56
601212.29 4788641.78 405.69
601212.40 4788640.52 405.81
601212.42 4788640.29 405.28
601212.02 4788643.38 415.48
601212.56 4788638.80 404.90
601212.09 4788642.37 416.14
601212.78 4788636.14 404.89
601212.25 4788640.24 417.27
601212.28 4788639.58 418.81
601212.39 4788637.89 420.94
601212.66 4788635.24 417.86
601212.87 4788633.05 415.94
601213.29 4788629.11 409.97
601213.16 4788629.85 414.66
601213.32 4788628.46 411.53
601213.17 4788629.31 416.40
601213.33 4788627.56 415.47
601213.40 4788626.59 416.23
601213.57 4788623.99 419.32
601214.65 4788614.37 400.90
601214.55 4788614.86 404.99
601214.78 4788612.87 400.59
601214.91 4788611.43 400.35
601215.04 4788609.90 399.99
601214.46 4788614.11 415.11
601214.81 4788610.38 412.81
601214.99 4788608.41 411.39
601215.10 4788607.14 411.60
601215.18 4788606.01 412.00
601216.09 4788597.82 397.29
601215.59 4788601.70 408.51
601215.56 4788601.60 411.26
601215.85 4788598.71 407.88
601216.44 4788593.63 397.00
601216.21 4788595.25 403.43
601216.25 4788594.48 404.65
601216.80 4788589.76 394.57
601216.39 4788592.90 404.22
601216.52 4788591.41 403.92
601217.23 4788584.88 393.00
601216.56 4788590.32 407.37
601216.74 4788588.04 408.29
601216.74 4788587.68 410.42
601217.50 4788580.25 400.60
601217.48 4788580.05 402.99
601217.74 4788577.07 402.50
601217.99 4788574.47 400.00
601218.37 4788570.38 397.26
601218.35 4788570.22 399.73
601218.56 4788567.97 398.00
601219.00 4788563.44 394.42
601219.20 4788560.91 394.94
601219.19 4788560.59 397.08
601219.65 4788555.83 393.09
601220.08 4788550.56 393.78
601220.23 4788548.90 393.28
601220.56 4788545.19 391.49
601220.83 4788542.12 391.00
601221.15 4788538.49 389.43
601221.47 4788535.34 386.00
601222.53 4788525.10 371.50
601222.65 4788523.71 371.63
601222.77 4788522.31 371.67
601222.87 4788520.97 371.91
601222.72 4788521.93 376.57
601222.74 4788521.46 378.45
601223.40 4788515.13 368.98
601222.90 4788518.93 381.88
601223.27 4788514.45 381.61
601223.74 4788509.56 377.80
601223.79 4788508.72 378.95
601224.10 4788505.54 375.67
601224.15 4788504.77 376.96
601224.83 4788497.16 373.62
601225.70 4788488.98 361.06
601225.26 4788492.62 370.63
601225.48 4788490.26 368.98
601226.99 4788472.98 364.45
601180.58 4788996.56 468.39
601180.27 4788997.77 482.74
601180.64 4788995.68 469.60
601180.27 4788997.23 486.10
601180.74 4788994.52 469.19
601180.37 4788996.12 485.83
601180.32 4788995.83 490.66
601180.53 4788993.51 489.47
601181.05 4788990.49 470.99
601180.71 4788991.91 486.17
601180.75 4788991.10 487.80
601180.85 4788990.01 487.61
601180.88 4788989.26 489.58
601180.97 4788988.73 486.38
601180.96 4788988.25 489.84
601181.03 4788987.87 487.58
601181.07 4788987.60 486.01
601181.50 4788984.56 474.34
601181.60 4788983.40 473.88
601181.68 4788982.37 474.18
601181.76 4788981.36 474.58
601181.84 4788980.30 474.75
601181.85 4788979.71 477.54
601181.94 4788979.20 474.58
601182.02 4788978.17 474.94
601182.13 4788976.98 474.28
601182.21 4788975.92 474.44
601182.28 4788974.96 475.09
601182.33 4788974.13 476.60
601182.15 4788974.71 485.84
601182.43 4788973.01 476.33
601182.24 4788973.62 485.79
601182.51 4788971.98 476.64
601182.08 4788974.07 494.17
601182.09 4788973.48 496.84
601182.17 4788972.99 494.17
601182.23 4788972.08 495.00
601182.30 4788971.12 495.59
601182.24 4788971.02 500.80
601182.49 4788968.91 495.18
601182.54 4788968.64 493.72
601182.62 4788968.13 490.98
601182.59 4788967.77 494.80
601183.06 4788964.87 479.23
601183.15 4788963.79 479.27
601183.25 4788962.64 478.88
601183.32 4788961.69 479.61
601183.41 4788960.64 479.74
601183.49 4788959.62 480.04
601183.58 4788958.50 479.89
601183.69 4788957.28 479.19
601183.37 4788958.78 492.57
601183.76 4788956.33 479.91
601183.27 4788958.94 498.89
601183.40 4788957.58 497.43
601183.51 4788956.40 496.85
601183.60 4788955.30 496.72
601184.08 4788952.28 481.40
601183.78 4788953.66 493.80
601184.16 4788951.23 481.55
601184.26 4788950.11 481.39
601183.96 4788951.49 493.72
601184.35 4788949.00 481.23
601184.44 4788947.94 481.37
601184.51 4788946.98 482.04
601184.61 4788945.85 481.80
601184.67 4788944.94 482.67
601184.73 4788944.02 483.51
601184.82 4788943.01 483.83
601184.91 4788941.87 483.62
601185.00 4788940.80 483.68
601184.94 4788940.71 488.46
601185.08 4788939.76 483.90
601185.02 4788939.66 488.66
601185.18 4788938.61 483.59
601184.95 4788939.61 493.58
601185.07 4788938.86 490.00
601185.27 4788937.53 483.66
601184.85 4788939.82 499.67
601184.85 4788939.33 502.45
601184.88 4788938.66 504.34
601185.01 4788937.28 502.89
601185.06 4788936.94 501.28
601185.03 4788936.71 505.23
601185.11 4788936.13 502.53
601185.12 4788935.58 504.94
601185.23 4788934.38 504.33
601185.31 4788933.38 504.69
601185.40 4788932.32 504.73
601185.47 4788931.82 502.44
601185.40 4788931.84 507.48
601185.46 4788931.44 505.65
601185.61 4788929.93 503.61
601185.63 4788929.82 503.12
601185.59 4788929.58 506.90
601185.81 4788927.65 503.04
601186.32 4788924.22 487.54
601185.85 4788926.89 504.48
601185.96 4788926.18 501.27
601186.02 4788925.33 502.25
601186.09 4788924.85 500.14
601186.49 4788922.15 488.05
601186.14 4788924.00 501.19
601186.21 4788923.55 499.17
601186.56 4788921.17 488.59
601186.63 4788920.21 489.14
601186.34 4788921.72 500.65
601186.38 4788921.45 499.47
601186.72 4788919.18 489.45
601186.21 4788922.10 507.05
601186.22 4788921.59 509.53
601186.26 4788920.84 510.93
601186.27 4788920.33 513.39
601186.50 4788918.29 509.17
601186.54 4788917.52 510.49
601186.63 4788916.44 510.47
601186.86 4788914.40 506.34
601187.34 4788911.17 492.56
601186.86 4788914.00 509.22
601187.41 4788910.23 493.17
601186.87 4788913.41 511.29
601186.95 4788912.46 511.85
601187.20 4788910.28 507.16
601187.65 4788907.18 494.12
601187.72 4788906.20 494.61
601187.79 4788905.25 495.19
601187.86 4788904.27 495.69
601187.94 4788903.29 496.12
601188.00 4788902.38 496.90
601188.09 4788901.35 497.09
601187.72 4788903.46 510.26
601188.16 4788900.38 497.63
601187.80 4788902.45 510.51
601188.24 4788899.38 497.97
601187.75 4788902.35 514.53
601187.91 4788901.22 509.95
601188.32 4788898.36 498.32
601187.78 4788901.69 516.16
601187.82 4788900.93 517.48
601187.93 4788899.76 517.06
601187.97 4788899.44 515.79
601188.03 4788898.99 513.97
601188.04 4788898.51 516.41
601188.12 4788897.91 514.04
601188.16 4788897.24 515.61
601188.31 4788895.72 513.89
601188.35 4788894.96 515.14
601188.83 4788891.58 501.75
601188.47 4788893.71 514.48
601188.64 4788892.48 509.64
601188.62 4788892.21 512.83
601188.70 4788891.62 510.53
601188.63 4788891.67 514.99
601188.75 4788890.34 513.98
601189.26 4788886.28 502.44
601189.35 4788885.18 502.40
601189.42 4788884.25 503.04
601189.16 4788885.69 512.76
601189.51 4788883.18 503.11
601189.25 4788884.56 512.65
601189.62 4788881.95 502.65
601189.32 4788883.66 513.32
601189.25 4788883.75 517.83
601189.32 4788883.26 515.95
601189.35 4788882.58 517.41
601189.34 4788882.21 520.19
601189.50 4788880.63 518.25
601189.55 4788879.83 519.39
601190.27 4788874.21 502.34
601189.94 4788876.13 513.67
601190.36 4788873.08 502.32
601190.46 4788871.97 502.23
601190.55 4788870.85 502.21
601190.53 4788870.60 505.30
601190.63 4788869.82 502.43
601190.63 4788869.40 504.97
601190.69 4788868.95 503.33
601190.65 4788868.83 506.87
601190.72 4788868.28 504.85
601190.64 4788868.44 509.51
601190.69 4788867.69 510.70
601190.73 4788867.36 509.50
601190.81 4788866.34 509.86
601191.17 4788863.71 500.34
601191.03 4788864.29 506.36
601191.26 4788862.63 500.34
601191.12 4788863.20 506.46
601191.35 4788861.53 500.45
601191.26 4788861.78 505.24
601191.44 4788860.47 500.57
601191.52 4788859.40 500.74
601191.49 4788859.24 504.07
601191.64 4788858.15 500.20
601191.48 4788858.88 506.79
601191.49 4788858.41 508.98
601191.52 4788857.73 510.51
601191.64 4788856.41 509.71
601192.08 4788853.13 498.17
601191.79 4788854.91 508.34
601192.19 4788851.89 497.77
601191.77 4788854.65 511.23
601191.81 4788854.34 510.17
601191.87 4788853.41 510.82
601192.22 4788850.02 506.76
601192.42 4788847.69 506.39
601192.54 4788846.31 505.39
601192.58 4788845.61 506.87
601192.67 4788844.51 506.82
601192.71 4788844.22 505.82
601193.27 4788839.62 494.10
601193.30 4788839.00 495.70
601193.37 4788838.42 493.74
601193.12 4788839.92 502.67
601193.09 4788839.71 505.60
601193.66 4788835.02 493.76
601193.34 4788836.98 503.96
601193.53 4788835.15 501.67
601193.65 4788833.40 503.29
601194.05 4788829.97 495.65
601194.21 4788828.75 491.62
601194.37 4788827.11 490.01
601194.41 4788826.37 491.25
601194.46 4788825.97 489.94
601194.21 4788827.50 498.71
601194.63 4788823.06 495.20
601194.72 4788821.97 495.41
601195.05 4788819.40 487.14
601195.17 4788818.09 486.53
601195.31 4788816.59 485.47
601195.41 4788815.46 485.42
601195.46 4788814.62 486.45
601195.32 4788815.34 492.28
601195.29 4788815.09 495.17
601195.55 4788812.72 491.24
601195.89 4788810.10 482.99
601195.67 4788810.98 492.92
601196.25 4788806.10 481.34
601196.37 4788804.72 480.56
601196.25 4788805.27 485.91
601196.41 4788803.57 484.15
601196.45 4788802.86 485.57
601196.48 4788802.29 487.28
601196.72 4788799.98 483.81
601197.11 4788796.50 476.63
601197.16 4788795.75 477.96
601197.35 4788793.85 475.64
601197.47 4788792.53 475.23
601197.59 4788791.15 474.54
601197.74 4788789.54 473.25
601197.86 4788788.23 472.78
601197.71 4788788.96 478.52
601198.23 4788784.10 471.00
601198.34 4788782.84 470.68
601198.41 4788781.85 471.30
601198.51 4788781.09 469.06
601198.47 4788781.03 472.29
601198.54 4788780.47 470.63
601198.72 4788778.62 468.68
601198.82 4788777.39 468.51
601198.68 4788778.11 474.07
601198.80 4788776.77 473.56
601199.06 4788773.49 474.31
601199.57 4788769.06 464.91
601199.44 4788769.74 470.31
601199.58 4788768.23 469.34
601199.87 4788765.90 462.66
601199.73 4788766.61 468.10
601199.85 4788764.80 469.71
601199.98 4788763.39 469.09
601200.15 4788761.67 467.58
601200.19 4788760.95 468.90
601200.72 4788755.48 463.58
601201.29 4788750.49 453.00
601201.08 4788751.77 459.95
601201.17 4788751.08 458.02
601201.28 4788750.19 455.53
601201.15 4788750.82 460.62
601201.27 4788749.49 460.29
601201.31 4788748.75 461.54
601201.60 4788746.01 457.34
601201.75 4788744.05 458.56
601201.82 4788743.46 456.97
601201.89 4788742.53 457.73
601202.16 4788739.54 456.17
601202.51 4788735.49 455.09
601202.64 4788734.02 454.40
601202.80 4788732.34 453.15
601202.81 4788731.85 455.11
601202.92 4788730.57 454.92
601203.14 4788728.41 452.47
601203.33 4788726.45 450.48
601203.35 4788725.89 452.26
601204.34 4788716.20 439.77
601204.53 4788714.65 435.72
601204.37 4788715.62 441.49
601204.63 4788713.44 435.82
601204.31 4788715.71 444.95
601204.86 4788711.17 433.17
601204.50 4788713.76 443.10
601204.99 4788709.73 432.67
601204.96 4788708.35 441.97
601204.96 4788708.00 444.27
601205.29 4788704.87 439.44
601205.41 4788703.47 439.07
601205.50 4788702.41 439.53
601206.11 4788697.28 426.51
601205.72 4788700.11 436.90
601205.99 4788697.56 433.61
601205.97 4788697.30 436.14
601206.24 4788694.28 434.88
601206.73 4788690.24 424.74
601206.81 4788689.15 425.19
601206.75 4788689.29 428.71
601206.67 4788689.50 432.39
601206.93 4788687.01 429.36
601206.93 4788686.56 431.38
601207.13 4788684.56 429.58
601207.69 4788679.87 417.99
601207.80 4788678.58 417.99
601207.87 4788677.57 418.65
601207.89 4788677.05 420.52
601207.97 4788676.35 418.82
601207.97 4788675.99 421.07
601208.06 4788675.21 419.16
601208.01 4788675.26 422.43
601208.19 4788673.73 418.69
601208.28 4788672.56 418.98
601208.39 4788671.68 416.84
601208.55 4788669.93 415.73
601208.63 4788668.86 416.26
601208.82 4788666.87 414.60
601208.92 4788666.06 412.64
601208.85 4788665.48 420.56
601208.76 4788665.90 424.66
601208.81 4788665.04 425.66
601208.98 4788663.58 422.18
601209.38 4788659.11 420.80
601210.10 4788652.22 410.68
601210.08 4788652.05 413.32
601210.02 4788652.09 416.52
601209.87 4788653.04 421.74
601209.94 4788652.09 422.60
601209.93 4788651.73 424.74
601210.20 4788649.10 421.68
601210.99 4788642.39 406.14
601211.12 4788640.90 405.71
601211.14 4788640.73 405.31
601211.28 4788639.15 404.74
601211.39 4788637.80 404.66
601211.32 4788637.98 408.12
601211.61 4788635.15 404.66
601211.15 4788638.30 417.89
601211.97 4788630.91 404.08
601211.50 4788634.60 415.47
601211.66 4788632.84 414.48
601212.26 4788627.71 402.86
601212.33 4788626.67 403.51
601212.38 4788626.26 402.60
601212.41 4788625.59 404.10
601212.50 4788624.89 402.52
601212.01 4788628.66 413.98
601212.62 4788623.46 402.30
601212.09 4788627.59 414.57
601212.41 4788624.09 412.69
601212.48 4788623.15 413.51
601212.45 4788622.98 416.14
601212.66 4788621.21 412.20
601213.36 4788614.81 400.92
601212.73 4788619.89 415.17
601212.92 4788617.82 413.49
601213.04 4788616.80 411.24
601213.74 4788610.39 400.12
601213.19 4788614.78 412.67
601213.87 4788608.94 399.85
601213.22 4788614.17 414.31
601213.34 4788612.75 414.06
601213.69 4788608.94 411.61
601213.70 4788608.48 413.56
601213.89 4788606.49 412.13
601214.80 4788598.17 397.10
601214.46 4788600.77 405.60
601214.94 4788596.63 396.68
601214.49 4788600.12 407.14
601215.04 4788595.40 396.99
601214.63 4788598.21 408.84
601214.59 4788598.15 411.59
601215.31 4788590.77 404.55
601215.30 4788590.48 406.79
601215.37 4788589.53 407.71
601215.81 4788584.54 405.74
601216.32 4788578.94 402.69
601216.42 4788577.67 402.85
601216.42 4788577.34 405.07
601217.00 4788571.48 398.63
601217.34 4788567.39 398.72
601217.72 4788563.36 396.13
601217.80 4788562.27 396.81
601217.95 4788560.58 396.15
601217.97 4788559.97 397.78
601219.23 4788548.16 379.57
601218.68 4788552.66 391.44
601219.52 4788544.85 378.61
601219.07 4788548.05 390.71
601219.36 4788544.78 389.81
601219.59 4788542.32 387.67
601219.65 4788541.44 388.79
601220.28 4788534.34 385.95
601221.22 4788525.60 371.58
601221.34 4788524.22 371.73
601221.44 4788522.90 371.94
601221.37 4788523.21 375.36
601221.54 4788521.65 372.34
601221.93 4788517.45 369.79
601221.44 4788521.45 380.31
601221.46 4788520.92 382.09
601221.83 4788516.88 379.85
601222.16 4788513.16 378.27
601222.53 4788509.13 376.11
601222.86 4788505.78 372.46
601222.75 4788506.07 378.55
601223.62 4788496.78 372.05
601223.80 4788494.74 371.00
601224.59 4788485.15 372.31
601225.00 4788481.04 367.51
601225.31 4788477.11 368.44
601225.53 4788474.77 366.90
601226.08 4788468.64 363.89
601179.23 4788999.92 467.39
601179.31 4788998.90 467.93
601179.12 4788999.40 477.89
601179.17 4788999.12 476.09
601179.39 4788997.89 468.23
601179.00 4788999.53 485.62
601179.14 4788997.59 486.81
601179.18 4788996.80 488.44
601179.30 4788995.03 490.64
601179.50 4788993.31 486.74
601179.64 4788991.93 484.71
601180.00 4788989.87 472.18
601179.73 4788990.86 484.84
601179.76 4788990.67 483.66
601179.88 4788990.00 479.61
601180.08 4788988.83 472.52
601179.66 4788990.71 490.25
601179.78 4788990.02 486.10
601179.72 4788989.84 491.53
601179.75 4788989.62 490.23
601179.81 4788988.78 491.42
601180.02 4788986.98 487.22
601180.37 4788984.88 474.74
601180.45 4788983.91 475.26
601180.55 4788982.73 474.82
601180.64 4788981.68 474.89
601180.73 4788980.58 474.88
601180.82 4788979.50 474.75
601180.92 4788978.37 474.61
601181.01 4788977.28 474.46
601181.05 4788976.52 476.41
601181.09 4788976.25 474.87
601181.13 4788975.49 476.58
601180.96 4788975.95 485.40
601181.22 4788974.36 476.48
601181.05 4788974.88 485.29
601181.31 4788973.35 476.71
601181.16 4788973.71 484.87
601181.39 4788972.29 477.01
601181.26 4788972.55 484.33
601181.46 4788971.32 477.49
601181.16 4788972.64 490.83
601181.28 4788971.89 486.70
601181.34 4788971.51 484.60
601181.45 4788970.88 481.15
601181.55 4788970.23 477.54
601181.08 4788972.63 496.53
601181.13 4788972.31 494.78
601181.16 4788971.59 496.82
601181.39 4788969.67 492.08
601181.77 4788967.33 479.32
601181.85 4788966.30 479.75
601181.93 4788965.27 479.89
601182.02 4788964.15 479.83
601182.11 4788963.10 479.87
601182.20 4788962.04 480.12
601182.23 4788961.84 479.05
601182.31 4788960.82 479.25
601182.13 4788961.44 488.32
601182.37 4788959.91 480.30
601182.17 4788960.69 489.93
601182.22 4788960.34 488.08
601182.49 4788958.66 479.31
601182.27 4788959.50 489.42
601182.32 4788959.19 487.82
601182.41 4788958.63 484.91
601182.55 4788957.76 480.40
601182.44 4788957.94 486.80
601182.63 4788956.76 480.73
601182.14 4788959.29 499.46
601182.18 4788959.08 498.37
601182.25 4788958.13 498.85
601182.27 4788957.96 497.99
601182.33 4788957.11 499.20
601182.44 4788956.41 495.63
601182.42 4788956.04 499.12
601182.60 4788954.40 496.30
601182.69 4788953.32 496.16
601182.76 4788952.86 493.86
601182.86 4788951.68 493.42
601182.77 4788951.78 499.17
601182.95 4788950.64 493.51
601183.41 4788947.19 481.80
601183.46 4788946.37 483.02
601183.49 4788946.17 482.04
601183.55 4788945.24 482.95
601183.61 4788944.37 483.88
601183.69 4788943.34 484.28
601183.78 4788942.28 484.28
601183.86 4788941.22 484.51
601183.98 4788939.96 483.58
601183.95 4788939.65 487.42
601184.07 4788938.90 483.81
601183.87 4788939.72 492.83
601183.92 4788939.35 491.06
601184.04 4788938.60 487.48
601184.14 4788937.91 484.17
601183.79 4788939.75 498.20
601183.87 4788938.74 498.41
601183.90 4788938.50 497.25
601183.90 4788938.01 500.14
601184.38 4788934.85 485.28
601183.96 4788937.14 500.98
601183.97 4788936.62 503.68
601183.95 4788936.23 506.72
601184.03 4788935.72 504.39
601184.03 4788935.21 507.07
601184.03 4788934.73 509.68
601184.07 4788934.48 508.54
601184.27 4788932.68 505.26
601184.46 4788930.97 502.29
601184.61 4788929.95 497.60
601184.97 4788927.55 486.63
601184.59 4788929.62 501.10
601184.62 4788928.92 502.74
601184.69 4788927.96 503.32
601184.78 4788927.33 500.50
601184.87 4788926.30 500.63
601185.27 4788923.59 488.46
601184.85 4788925.93 503.86
601185.37 4788922.45 488.31
601184.87 4788925.36 506.05
601185.42 4788921.63 489.42
601185.28 4788922.09 496.40
601185.52 4788920.48 489.23
601185.11 4788922.80 504.27
601185.27 4788921.70 499.40
601185.60 4788919.49 489.64
601185.13 4788922.15 506.20
601185.13 4788921.71 508.92
601185.11 4788921.40 512.29
601185.10 4788920.96 515.02
601185.37 4788918.64 509.64
601185.44 4788918.21 507.79
601185.45 4788917.66 509.99
601185.51 4788916.78 510.89
601185.62 4788915.55 510.16
601185.72 4788914.90 507.40
601185.79 4788913.93 507.91
601185.79 4788913.45 510.39
601185.85 4788913.03 508.63
601185.84 4788912.69 511.78
601185.90 4788912.27 510.00
601185.96 4788911.84 508.16
601186.51 4788907.60 494.81
601186.18 4788909.44 507.16
601186.60 4788906.48 494.76
601186.10 4788909.50 511.90
601186.66 4788905.66 495.85
601186.10 4788909.05 514.54
601186.20 4788908.38 511.74
601186.27 4788907.40 512.10
601186.30 4788906.76 513.93
601186.39 4788905.68 513.91
601186.97 4788901.66 497.38
601186.88 4788901.83 502.51
601186.93 4788901.45 500.95
601187.04 4788900.69 497.85
601186.60 4788903.29 512.93
601186.95 4788900.83 502.93
601187.12 4788899.68 498.20
601186.68 4788902.31 513.31
601186.63 4788902.19 517.23
601186.80 4788900.13 517.62
601186.88 4788899.07 517.66
601186.94 4788898.68 516.08
601187.00 4788897.82 516.98
601187.13 4788896.91 513.37
601187.30 4788894.76 513.41
601187.75 4788891.64 501.02
601187.80 4788890.81 502.04
601187.42 4788893.02 515.09
601187.91 4788889.60 501.63
601187.55 4788891.72 514.21
601187.62 4788891.22 512.28
601187.98 4788888.60 502.01
601187.65 4788890.53 513.81
601188.15 4788886.52 502.44
601187.75 4788888.91 515.91
601188.24 4788885.46 502.56
601188.14 4788885.74 507.89
601188.32 4788884.39 502.66
601187.99 4788886.38 514.51
601188.13 4788885.37 510.62
601188.41 4788883.35 502.85
601188.05 4788885.46 515.15
601188.11 4788885.04 513.54
601188.21 4788883.91 513.38
601188.26 4788883.07 514.32
601188.28 4788882.55 516.46
601188.58 4788879.46 513.00
601188.81 4788877.35 509.17
601189.15 4788874.46 502.46
601189.24 4788873.36 502.46
601189.33 4788872.33 502.73
601189.43 4788871.12 502.31
601189.50 4788870.19 502.97
601189.61 4788868.97 502.49
601189.45 4788869.69 509.19
601189.64 4788868.33 504.23
601189.54 4788868.60 509.21
601189.66 4788867.75 506.13
601189.55 4788868.12 511.46
601189.54 4788867.72 513.99
601189.57 4788867.51 513.23
601189.79 4788865.46 509.76
601189.91 4788864.16 509.04
601190.24 4788861.77 500.45
601190.14 4788862.07 505.49
601190.31 4788860.81 500.96
601190.24 4788860.87 505.14
601190.40 4788859.71 501.01
601190.26 4788860.33 507.18
601190.43 4788859.07 502.66
601190.51 4788858.50 500.63
601190.36 4788859.13 506.84
601190.41 4788858.38 508.10
601190.76 4788855.75 498.78
601190.53 4788857.07 507.35
601190.87 4788854.55 498.47
601190.63 4788855.90 507.11
601190.97 4788853.34 498.14
601190.71 4788854.86 507.37
601190.78 4788853.96 508.06
601191.18 4788850.96 497.61
601190.89 4788852.66 507.42
601190.95 4788851.81 508.30
601191.04 4788850.69 508.25
601191.16 4788849.44 507.75
601191.23 4788848.89 505.86
601191.39 4788847.28 504.14
601191.72 4788844.81 495.66
601191.51 4788845.92 503.30
601191.54 4788845.31 505.03
601191.55 4788844.79 507.04
601191.73 4788843.06 504.93
601191.79 4788842.60 503.37
601191.76 4788842.42 506.51
601191.84 4788841.35 506.68
601192.09 4788839.12 502.89
601192.23 4788837.63 501.70
601192.24 4788837.14 503.75
601192.29 4788836.72 502.35
601192.38 4788835.67 502.60
601192.88 4788831.43 492.24
601192.58 4788833.29 502.14
601192.70 4788832.00 501.58
601193.15 4788828.52 490.11
601193.22 4788827.61 490.85
601193.30 4788827.00 488.85
601193.21 4788827.28 493.47
601193.32 4788826.40 490.60
601193.14 4788827.38 497.51
601193.23 4788826.32 497.71
601193.26 4788825.67 499.28
601193.53 4788823.16 494.79
601193.75 4788821.10 491.84
601194.05 4788818.37 486.67
601194.19 4788816.89 485.63
601194.28 4788815.76 485.64
601194.43 4788814.23 484.43
601194.29 4788814.88 490.09
601194.54 4788812.93 483.90
601194.35 4788814.04 491.06
601194.65 4788811.26 485.89
601194.51 4788811.50 493.82
601194.57 4788811.05 492.41
601195.09 4788806.67 482.34
601195.21 4788805.31 481.64
601195.20 4788804.96 484.16
601195.34 4788803.84 480.70
601195.33 4788803.56 483.35
601195.51 4788802.16 479.01
601195.40 4788802.63 484.09
601195.75 4788799.49 477.90
601195.58 4788800.41 484.34
601195.82 4788798.50 478.50
601195.98 4788796.83 476.88
601195.88 4788797.24 481.71
601196.16 4788794.62 477.22
601196.25 4788793.92 475.08
601196.36 4788792.63 474.77
601196.44 4788791.63 475.23
601196.54 4788790.47 475.28
601196.63 4788789.77 473.17
601196.43 4788790.92 480.10
601196.53 4788789.68 479.90
601196.57 4788789.02 481.35
601196.56 4788788.71 483.95
601197.16 4788783.51 471.92
601197.24 4788782.96 470.26
601197.31 4788781.97 470.89
601197.35 4788781.62 469.84
601197.46 4788780.35 469.52
601197.52 4788779.91 468.23
601197.58 4788778.98 469.01
601197.50 4788779.23 473.15
601197.61 4788777.98 472.96
601197.61 4788777.55 475.11
601197.60 4788777.23 477.64
601197.81 4788775.18 475.04
601197.88 4788774.26 475.82
601197.99 4788773.33 473.14
601198.22 4788771.11 470.09
601198.45 4788769.31 464.89
601198.33 4788769.86 469.94
601198.58 4788767.85 464.16
601198.73 4788766.25 462.93
601198.83 4788765.04 462.93
601198.91 4788764.47 461.28
601198.99 4788763.43 461.68
601198.80 4788764.50 468.17
601198.82 4788763.96 469.97
601199.07 4788761.52 466.44
601199.23 4788759.50 467.49
601199.45 4788757.32 464.64
601200.04 4788752.16 453.62
601199.74 4788754.18 462.57
601200.32 4788749.16 451.99
601200.07 4788750.75 459.70
601200.01 4788750.80 463.24
601200.20 4788748.92 461.30
601200.28 4788748.24 459.43
601200.42 4788746.36 460.88
601200.63 4788744.21 458.35
601200.75 4788742.86 457.91
601201.40 4788737.17 445.80
601201.06 4788739.60 455.65
601201.06 4788739.16 457.81
601201.23 4788737.37 456.17
601201.47 4788734.64 455.38
601201.75 4788731.96 451.51
601201.78 4788731.36 453.11
601201.83 4788730.91 451.92
601201.96 4788729.47 451.40
601202.09 4788728.00 450.69
601202.23 4788726.48 449.95
601202.57 4788722.91 447.02
601202.81 4788720.18 446.28
601202.91 4788718.95 446.28
601203.33 4788715.10 439.48
601203.19 4788715.85 444.63
601203.60 4788712.50 435.93
601203.41 4788713.28 444.40
601203.45 4788712.52 445.68
601203.68 4788710.25 442.99
601203.78 4788709.03 443.07
601203.73 4788709.05 446.29
601204.20 4788704.81 438.65
601204.23 4788704.19 440.24
601204.64 4788699.62 438.20
601205.30 4788693.74 426.51
601205.08 4788695.20 433.39
601205.66 4788689.94 423.34
601205.22 4788693.25 434.84
601205.39 4788691.43 433.41
601205.63 4788689.00 430.54
601205.75 4788687.64 430.29
601205.75 4788687.27 432.54
601205.77 4788686.67 434.15
601205.97 4788684.65 432.30
601206.67 4788678.77 417.82
601206.76 4788677.62 418.14
601206.86 4788676.37 418.25
601206.96 4788675.21 418.55
601206.94 4788674.95 421.04
601207.23 4788672.13 417.31
601207.41 4788670.25 415.87
601207.13 4788672.17 423.64
601207.48 4788669.26 416.61
601207.31 4788669.94 424.46
601207.34 4788669.30 426.01
601207.61 4788665.82 426.93
601208.49 4788658.00 411.39
601208.65 4788656.31 410.47
601208.38 4788658.17 417.98
601208.49 4788656.90 418.04
601209.07 4788651.54 408.50
601209.25 4788649.63 407.06
601208.84 4788652.37 419.61
601208.84 4788651.96 421.72
601209.59 4788645.65 407.00
601209.11 4788649.36 418.67
601209.17 4788648.46 419.63
601209.28 4788647.08 419.46
601209.71 4788643.41 410.96
601210.10 4788639.77 405.61
601210.14 4788639.41 404.77
601210.15 4788638.94 406.73
601210.21 4788638.40 405.47
601210.26 4788637.96 404.47
601210.02 4788639.63 411.37
601210.35 4788636.84 404.94
601209.92 4788640.10 415.44
601210.48 4788635.30 404.45
601210.02 4788638.91 415.74
601209.97 4788638.91 418.72
601210.84 4788630.77 406.21
601210.51 4788633.15 414.63
601211.12 4788627.98 402.92
601210.41 4788633.69 418.81
601210.75 4788630.39 414.38
601211.35 4788625.23 402.74
601211.38 4788624.60 404.29
601211.47 4788623.77 402.44
601211.60 4788622.33 402.23
601211.38 4788623.81 408.51
601211.71 4788620.96 402.13
601211.84 4788619.48 401.84
601211.42 4788622.74 412.08
601211.44 4788622.18 413.81
601212.21 4788615.12 401.09
601211.69 4788619.21 413.13
601212.30 4788613.98 401.56
601211.78 4788618.10 413.61
601211.93 4788616.78 410.70
601211.82 4788617.38 414.98
601211.93 4788616.42 412.86
601212.72 4788609.24 400.00
601212.17 4788613.63 412.60
601212.21 4788612.85 413.80
601212.40 4788610.84 412.35
601212.39 4788610.58 414.68
601212.46 4788609.95 413.32
601212.52 4788609.05 414.30
601212.83 4788605.99 410.54
601213.63 4788598.29 399.75
601213.78 4788596.96 396.88
601213.43 4788599.65 405.62
601213.34 4788600.08 409.43
601213.52 4788598.12 408.15
601213.59 4788597.12 408.85
601213.76 4788594.94 409.97
601213.77 4788594.48 411.94
601214.09 4788591.31 408.03
601214.14 4788590.49 409.22
601214.62 4788585.16 406.55
601215.02 4788581.35 401.48
601214.95 4788581.56 404.73
601215.22 4788578.81 401.88
601215.35 4788576.96 403.75
601215.53 4788574.96 402.44
601216.09 4788568.93 398.57
601216.44 4788565.14 396.47
601217.01 4788558.63 394.56
601217.14 4788557.10 394.25
601217.23 4788555.89 394.66
601217.55 4788552.35 393.17
601218.06 4788546.68 390.23
601218.45 4788542.56 387.64
601218.51 4788541.58 388.54
601218.69 4788539.63 387.43
601218.77 4788538.55 388.14
601219.20 4788534.42 382.76
601219.22 4788533.85 384.48
601220.06 4788525.97 371.79
601220.18 4788524.56 371.88
601220.30 4788523.11 371.84
601220.38 4788521.98 372.48
601220.56 4788519.98 371.37
601220.27 4788522.22 378.54
601220.29 4788521.66 380.23
601220.34 4788520.87 381.51
601220.31 4788520.79 384.10
601221.10 4788512.25 378.78
601221.32 4788509.90 377.08
601221.40 4788508.78 377.69
601221.44 4788508.41 376.98
601221.66 4788506.09 375.37
601222.05 4788501.46 374.85
601222.12 4788500.48 375.78
601222.14 4788499.91 377.43
601222.15 4788499.47 379.38
601222.58 4788495.22 374.11
601222.81 4788492.42 374.38
601223.78 4788481.85 368.50
601224.07 4788478.49 367.78
601224.29 4788476.17 366.23
601224.47 4788474.16 365.30
601224.85 4788470.36 361.07
601224.92 4788469.26 361.83
601225.00 4788468.20 362.61
601178.14 4788999.34 468.46
601177.87 4788999.18 487.90
601177.96 4788998.13 488.00
601178.00 4788997.34 489.70
601178.07 4788996.92 487.08
601178.18 4788995.73 486.32
601178.28 4788994.63 486.15
601178.68 4788992.27 471.55
601178.78 4788991.14 471.28
601178.84 4788990.27 472.53
601178.58 4788991.19 484.72
601178.90 4788989.30 473.24
601178.93 4788989.15 472.32
601178.64 4788990.31 485.82
601178.63 4788989.80 489.21
601178.68 4788988.95 490.50
601178.96 4788986.74 483.71
601179.04 4788985.75 484.20
601179.28 4788984.35 475.91
601179.36 4788983.27 475.94
601179.48 4788982.03 474.96
601179.57 4788980.95 475.02
601179.66 4788979.85 474.87
601179.76 4788978.73 474.65
601179.84 4788977.70 474.93
601179.89 4788976.85 476.28
601179.95 4788975.93 477.20
601180.04 4788974.90 477.50
601180.05 4788974.81 476.99
601180.14 4788973.76 477.14
601179.99 4788974.13 485.28
601180.22 4788972.70 477.28
601180.06 4788973.12 485.62
601180.29 4788971.74 477.95
601179.91 4788973.54 493.87
601180.38 4788970.66 477.98
601180.01 4788972.40 493.49
601180.37 4788970.19 481.36
601180.46 4788969.62 478.20
601180.11 4788971.28 493.19
601180.52 4788968.76 479.41
601180.39 4788969.00 486.54
601180.60 4788967.75 479.73
601180.67 4788966.74 480.18
601180.71 4788966.53 479.02
601180.50 4788967.29 488.88
601180.77 4788965.59 479.73
601180.56 4788966.37 489.79
601180.86 4788964.53 479.96
601180.57 4788965.83 492.58
601180.49 4788965.80 498.15
601180.64 4788964.37 496.13
601181.18 4788960.44 481.19
601181.00 4788961.04 489.92
601181.06 4788960.67 488.00
601181.28 4788959.29 480.78
601181.32 4788959.07 479.60
601180.96 4788960.79 494.28
601181.07 4788959.60 493.63
601181.20 4788958.77 489.33
601181.04 4788959.25 497.39
601181.03 4788958.85 500.75
601181.10 4788958.34 498.18
601181.14 4788957.59 499.84
601181.37 4788955.12 498.15
601181.50 4788953.80 496.83
601181.63 4788952.48 495.66
601181.68 4788952.14 493.96
601181.62 4788952.02 498.64
601181.71 4788950.95 498.71
601181.88 4788949.82 493.11
601182.19 4788947.84 483.28
601182.28 4788946.75 483.18
601182.31 4788946.60 482.44
601182.37 4788945.71 483.44
601182.44 4788944.74 483.97
601182.51 4788943.80 484.76
601182.60 4788942.73 484.73
601182.68 4788941.65 484.81
601182.81 4788940.35 483.75
601182.86 4788939.50 484.93
601182.95 4788938.42 484.90
601182.78 4788939.04 493.11
601183.02 4788937.44 485.50
601182.87 4788937.94 492.93
601183.10 4788936.44 485.81
601182.96 4788936.89 493.12
601183.19 4788935.37 485.99
601182.86 4788937.05 498.89
601182.94 4788936.51 496.36
601183.29 4788934.23 485.65
601182.85 4788936.62 501.98
601182.88 4788936.43 501.10
601182.80 4788936.47 506.21
601182.94 4788935.06 504.70
601182.92 4788934.69 507.87
601183.05 4788933.39 506.86
601183.27 4788931.39 502.57
601183.31 4788930.68 504.29
601183.39 4788930.10 501.69
601183.31 4788930.18 506.88
601183.35 4788929.90 505.62
601183.46 4788928.68 504.97
601183.52 4788928.27 503.10
601183.70 4788926.64 500.60
601184.09 4788924.01 488.77
601183.72 4788925.97 502.47
601184.16 4788923.00 489.18
601183.78 4788925.13 503.49
601183.85 4788924.65 501.36
601184.24 4788922.03 489.64
601183.80 4788924.54 505.67
601183.89 4788923.45 505.61
601184.41 4788919.88 489.77
601183.80 4788923.55 510.80
601183.84 4788923.27 509.59
601184.01 4788921.70 507.35
601183.98 4788921.40 510.76
601184.00 4788920.78 512.69
601184.72 4788915.87 491.35
601184.12 4788919.52 511.93
601184.81 4788914.81 491.51
601184.25 4788918.16 510.62
601184.39 4788917.25 506.68
601184.48 4788916.12 506.51
601184.54 4788915.69 504.68
601184.96 4788912.81 492.28
601184.56 4788915.11 506.76
601184.63 4788914.66 504.84
601185.04 4788911.83 492.74
601184.72 4788913.54 504.69
601184.77 4788913.23 503.37
601185.10 4788910.93 493.57
601184.78 4788912.64 505.45
601185.19 4788909.84 493.56
601185.26 4788908.92 494.28
601185.33 4788907.94 494.73
601185.41 4788906.92 495.05
601185.09 4788908.66 506.88
601185.15 4788908.29 505.34
601185.47 4788906.04 495.93
601184.97 4788909.07 513.13
601185.01 4788907.85 516.98
601185.10 4788906.80 517.05
601185.78 4788902.04 497.44
601185.86 4788901.04 497.85
601185.68 4788901.83 505.48
601185.92 4788900.11 498.48
601185.49 4788902.69 513.47
601185.55 4788902.31 511.91
601186.01 4788899.05 498.61
601185.52 4788902.04 515.13
601185.63 4788901.29 512.08
601186.09 4788898.02 498.82
601185.56 4788901.28 516.48
601185.75 4788899.54 513.73
601185.80 4788899.20 512.35
601186.23 4788896.15 500.06
601185.87 4788898.24 512.93
601186.31 4788895.11 500.36
601185.97 4788897.08 512.52
601186.06 4788896.42 509.88
601186.39 4788894.12 500.70
601186.00 4788896.38 514.12
601186.52 4788892.31 502.20
601186.60 4788891.25 502.37
601186.63 4788891.04 501.53
601186.71 4788890.04 501.84
601186.30 4788892.50 515.84
601186.79 4788889.00 502.10
601186.52 4788890.50 512.19
601186.87 4788888.00 502.43
601186.44 4788890.63 516.96
601186.53 4788889.57 517.00
601186.61 4788888.54 517.20
601186.72 4788887.27 516.47
601186.98 4788885.47 509.52
601187.21 4788883.78 503.03
601186.92 4788885.43 513.57
601187.03 4788884.62 510.46
601187.30 4788882.67 502.98
601186.90 4788885.17 516.70
601187.01 4788883.93 516.13
601187.03 4788883.74 515.40
601187.02 4788883.37 518.11
601187.33 4788880.72 512.17
601187.52 4788878.90 509.40
601187.77 4788877.11 502.67
601187.45 4788878.95 513.71
601187.56 4788878.20 510.87
601187.96 4788874.87 502.51
601188.05 4788873.76 502.47
601188.12 4788872.80 502.97
601188.20 4788871.81 503.43
601188.13 4788871.85 507.57
601188.31 4788870.56 502.82
601188.33 4788869.98 504.77
601188.40 4788869.46 502.85
601188.27 4788869.95 508.66
601188.40 4788869.02 505.27
601188.26 4788869.59 511.39
601188.30 4788869.33 510.46
601188.39 4788868.23 510.39
601188.49 4788867.04 510.11
601188.57 4788866.03 510.41
601188.81 4788863.88 506.63
601189.04 4788862.16 500.40
601188.95 4788862.40 505.26
601189.12 4788861.14 500.71
601188.94 4788862.06 507.96
601189.08 4788861.02 504.27
601189.20 4788860.09 500.94
601189.04 4788860.86 507.64
601189.13 4788860.19 505.27
601189.32 4788858.78 500.21
601189.14 4788859.73 507.51
601189.24 4788858.58 507.37
601189.45 4788856.97 501.69
601189.56 4788856.19 498.91
601189.35 4788857.30 506.76
601189.67 4788854.94 498.41
601189.42 4788856.32 507.21
601189.77 4788853.78 498.26
601189.47 4788855.52 508.26
601189.57 4788854.40 508.23
601189.64 4788853.48 508.83
601189.85 4788851.47 505.72
601190.17 4788849.09 497.46
601189.91 4788850.57 506.42
601190.36 4788846.82 497.33
601190.50 4788845.29 495.91
601190.53 4788845.09 495.21
601190.52 4788844.77 497.98
601190.55 4788844.50 497.05
601190.34 4788845.70 504.96
601190.72 4788842.82 495.13
601190.40 4788844.81 505.70
601190.47 4788844.26 503.85
601190.51 4788843.52 505.15
601190.61 4788842.41 505.12
601190.63 4788841.80 506.86
601191.23 4788836.90 494.09
601191.30 4788835.89 494.52
601191.12 4788836.43 503.82
601191.34 4788834.36 500.65
601191.49 4788832.37 501.46
601191.83 4788829.37 495.32
601192.04 4788827.76 490.03
601191.74 4788829.64 499.87
601192.18 4788825.90 491.36
601192.24 4788825.41 489.76
601192.04 4788826.55 497.16
601192.36 4788824.07 489.07
601192.05 4788826.02 499.11
601192.15 4788824.84 498.94
601192.58 4788821.18 490.79
601192.71 4788820.14 487.44
601192.83 4788818.85 486.93
601192.72 4788819.25 491.88
601192.96 4788817.42 486.03
601192.77 4788818.45 492.96
601192.92 4788816.90 491.65
601193.24 4788814.38 483.63
601193.34 4788813.22 483.57
601193.22 4788813.75 488.89
601193.22 4788813.37 491.28
601193.28 4788812.86 489.65
601193.40 4788811.15 491.48
601193.91 4788806.72 481.20
601193.95 4788806.01 482.55
601194.15 4788804.10 480.23
601194.19 4788803.32 481.36
601194.28 4788802.65 479.29
601194.22 4788802.31 485.37
601194.61 4788798.88 478.41
601194.64 4788797.77 482.08
601194.97 4788794.43 478.99
601195.28 4788791.56 473.79
601195.41 4788790.13 473.03
601195.21 4788791.33 480.08
601195.58 4788788.38 471.23
601195.36 4788789.74 478.87
601195.58 4788787.97 473.55
601195.74 4788785.51 476.60
601195.83 4788784.38 476.81
601195.88 4788783.58 477.80
601196.39 4788779.14 468.25
601196.50 4788777.91 468.00
601196.38 4788778.45 473.14
601196.43 4788777.60 473.99
601196.64 4788775.20 473.84
601196.68 4788774.46 475.22
601196.83 4788773.21 471.59
601197.24 4788769.55 464.35
601196.99 4788771.19 472.56
601197.49 4788766.78 463.21
601197.62 4788765.33 462.56
601197.66 4788764.97 461.51
601197.60 4788764.69 467.49
601197.60 4788764.30 469.69
601197.78 4788762.46 467.93
601198.03 4788760.04 464.38
601198.36 4788757.34 456.77
601198.16 4788758.60 463.75
601198.49 4788755.95 456.30
601198.18 4788758.04 465.45
601198.25 4788757.47 463.86
601198.38 4788756.02 463.24
601198.75 4788753.06 454.93
601198.81 4788752.16 455.72
601198.60 4788753.49 462.85
601198.84 4788750.69 461.72
601198.89 4788749.50 465.06
601199.33 4788745.56 457.49
601199.66 4788742.91 450.21
601199.51 4788743.71 455.79
601199.80 4788741.34 449.29
601199.57 4788742.80 456.54
601199.81 4788740.07 455.71
601199.88 4788739.16 456.61
601200.07 4788736.78 456.71
601200.19 4788735.37 456.18
601200.45 4788732.91 452.87
601200.61 4788731.21 451.57
601200.68 4788729.86 454.47
601200.90 4788727.21 453.93
601201.29 4788723.68 447.86
601201.57 4788721.33 441.68
601201.36 4788722.28 450.66
601201.42 4788721.81 449.42
601201.57 4788720.19 448.36
601201.60 4788719.50 449.81
601202.26 4788713.67 437.81
601202.01 4788715.38 445.52
601202.60 4788710.51 432.88
601202.11 4788714.16 445.53
601202.14 4788713.55 447.18
601202.47 4788710.38 442.17
601202.63 4788708.64 440.95
601202.59 4788708.60 444.00
601202.82 4788706.30 441.31
601203.58 4788699.65 427.51
601203.14 4788702.53 441.24
601203.37 4788700.23 438.59
601203.61 4788697.82 435.65
601203.82 4788695.31 435.67
601203.97 4788693.64 434.65
601204.05 4788692.95 432.94
601204.08 4788692.36 434.60
601204.09 4788691.89 436.59
601204.56 4788686.77 433.26
601204.60 4788686.06 434.66
601204.85 4788683.56 431.61
601205.51 4788678.00 417.93
601205.59 4788676.93 418.48
601205.69 4788675.74 418.70
601205.70 4788675.22 420.58
601205.76 4788674.80 419.55
601205.85 4788674.00 417.60
601205.81 4788673.98 420.66
601205.86 4788673.50 419.49
601205.94 4788672.89 418.01
601205.76 4788673.99 423.81
601206.14 4788670.81 416.07
601205.86 4788672.74 423.88
601205.90 4788671.99 425.15
601205.99 4788670.91 425.66
601206.17 4788669.02 424.17
601206.32 4788667.35 423.31
601206.84 4788662.96 412.78
601207.26 4788658.19 410.66
601207.43 4788656.38 409.50
601207.55 4788654.98 409.26
601207.22 4788657.36 417.99
601207.70 4788653.31 408.42
601207.33 4788656.08 418.01
601207.84 4788651.40 410.08
601207.94 4788650.51 408.00
601208.00 4788650.00 406.79
601207.82 4788651.10 412.44
601207.64 4788652.26 418.22
601207.71 4788651.31 419.04
601207.77 4788650.44 420.06
601207.80 4788649.77 421.52
601207.93 4788648.29 421.11
601208.34 4788644.03 417.31
601208.34 4788643.68 419.49
601208.64 4788640.70 415.71
601208.70 4788639.38 418.70
601208.78 4788638.77 417.31
601208.77 4788638.43 419.47
601209.00 4788635.75 419.35
601209.14 4788633.75 420.78
601209.14 4788633.37 422.93
601209.75 4788627.72 413.15
601209.94 4788625.71 411.64
601210.44 4788621.41 402.01
601210.06 4788624.34 411.54
601210.56 4788620.00 401.84
601210.68 4788618.54 401.58
601210.81 4788617.08 401.32
601210.93 4788615.65 401.13
601211.06 4788614.19 400.86
601211.17 4788612.80 400.79
601210.66 4788616.89 412.76
601210.66 4788616.45 414.73
601210.90 4788614.07 412.43
601210.93 4788613.38 413.86
601211.16 4788610.99 411.57
601211.15 4788610.69 413.84
601211.58 4788605.85 412.06
601211.86 4788602.65 410.97
601212.06 4788600.58 409.41
601212.02 4788600.51 412.16
601212.17 4788599.26 409.48
601212.26 4788598.08 409.84
601212.58 4788594.91 405.96
601212.63 4788594.08 407.10
601212.68 4788593.28 408.26
601212.88 4788591.12 406.58
601213.06 4788589.23 405.45
601213.18 4788587.84 405.39
601213.29 4788586.44 405.31
601213.29 4788586.09 407.44
601213.27 4788585.94 409.99
601213.70 4788581.77 404.11
601213.81 4788580.76 402.01
601213.99 4788578.87 400.91
601213.87 4788579.54 405.17
601214.21 4788576.14 400.96
601214.38 4788574.23 399.85
601214.44 4788573.36 400.91
601214.41 4788573.26 403.54
601214.59 4788571.27 402.30
601215.00 4788566.91 399.02
601214.95 4788566.99 402.00
601215.32 4788563.34 397.41
601215.52 4788561.22 395.91
601215.90 4788556.78 395.41
601216.19 4788553.82 392.22
601216.31 4788552.42 392.26
601216.65 4788548.64 390.31
601216.78 4788547.14 390.06
601217.08 4788543.66 388.74
601217.18 4788542.40 389.13
601217.39 4788539.81 389.58
601217.80 4788535.77 384.35
601217.79 4788535.52 386.73
601218.75 4788526.55 371.83
601218.87 4788525.11 371.89
601218.96 4788523.98 372.45
601219.08 4788522.53 372.48
601218.95 4788523.30 376.74
601219.25 4788520.57 371.42
601219.06 4788521.97 377.02
601219.42 4788518.67 370.61
601219.10 4788521.26 378.37
601219.57 4788517.02 370.15
601219.12 4788520.28 382.05
601219.61 4788514.80 379.88
601219.60 4788514.51 382.03
601219.99 4788510.62 377.44
601220.12 4788509.09 377.22
601220.33 4788506.88 375.85
601220.73 4788502.17 375.13
601220.70 4788501.72 379.78
601221.19 4788496.89 373.52
601221.31 4788495.47 373.55
601221.27 4788495.39 376.20
601222.38 4788483.53 367.81
601222.55 4788481.64 367.11
601222.53 4788481.48 369.50
601222.53 4788481.05 371.48
601224.37 4788462.53 351.27
601223.79 4788467.38 362.86
601223.89 4788466.52 361.30
601176.58 4788999.99 485.70
601176.69 4788998.76 484.58
601176.78 4788998.29 481.64
601176.80 4788997.57 483.87
601176.85 4788996.77 485.51
601177.32 4788993.44 471.52
601177.07 4788994.38 483.90
601177.42 4788992.34 471.29
601176.98 4788994.35 490.34
601177.15 4788993.32 484.03
601177.50 4788991.29 471.56
601177.09 4788993.15 489.46
601177.18 4788992.62 486.24
601177.55 4788990.45 472.96
601177.12 4788992.41 491.48
601177.39 4788990.27 484.93
601177.72 4788988.32 473.15
601177.37 4788989.85 488.90
601177.60 4788987.96 483.92
601177.86 4788986.42 474.76
601177.76 4788986.46 481.47
601177.93 4788985.43 475.35
601178.00 4788984.47 475.92
601178.10 4788983.36 475.86
601178.21 4788982.15 475.02
601178.29 4788981.11 475.32
601178.39 4788979.98 474.93
601178.48 4788978.88 474.95
601178.53 4788978.05 476.25
601178.18 4788979.61 491.42
601178.60 4788977.05 476.86
601178.37 4788977.97 488.03
601178.44 4788977.49 485.33
601178.69 4788976.02 476.97
601178.24 4788978.20 495.53
601178.32 4788977.68 492.58
601178.28 4788977.43 497.05
601178.46 4788976.34 490.94
601178.83 4788974.08 478.23
601178.33 4788976.60 498.46
601178.41 4788976.11 495.76
601178.46 4788975.78 493.92
601179.01 4788971.91 478.19
601178.70 4788973.27 491.81
601179.09 4788970.85 478.44
601178.61 4788973.30 497.75
601179.15 4788970.00 479.57
601178.77 4788971.80 495.51
601178.81 4788971.55 494.13
601178.84 4788970.82 495.84
601179.31 4788967.92 480.03
601179.34 4788967.75 479.10
601179.38 4788966.95 480.80
601179.40 4788966.33 483.15
601179.47 4788965.91 480.88
601179.50 4788965.69 479.67
601179.15 4788967.36 494.57
601179.29 4788966.50 489.95
601179.59 4788964.61 479.85
601179.15 4788966.86 497.48
601179.24 4788966.27 494.33
601179.17 4788966.19 499.72
601179.21 4788965.44 501.28
601179.88 4788960.72 482.16
601179.98 4788959.55 481.55
601179.75 4788960.53 492.44
601179.88 4788959.65 487.85
601180.06 4788958.52 481.97
601179.74 4788960.06 495.43
601180.15 4788957.50 482.13
601179.86 4788958.81 494.67
601180.04 4788957.65 488.67
601179.83 4788958.49 498.39
601179.89 4788958.12 496.47
601179.91 4788957.45 498.64
601180.00 4788956.42 498.71
601180.09 4788955.29 498.55
601180.18 4788954.21 498.34
601180.27 4788953.11 498.35
601180.34 4788952.69 496.23
601180.36 4788952.10 498.51
601180.50 4788951.20 494.01
601180.45 4788951.00 498.51
601180.78 4788948.38 490.69
601181.00 4788946.96 483.71
601181.08 4788945.91 484.00
601180.82 4788947.11 495.05
601181.17 4788944.84 483.93
601180.85 4788946.40 496.97
601181.23 4788943.89 484.73
601180.93 4788945.42 497.33
601180.96 4788945.21 496.34
601181.31 4788942.89 485.07
601181.40 4788941.82 485.19
601181.52 4788940.54 484.16
601181.59 4788939.60 485.00
601181.66 4788938.64 485.49
601181.72 4788937.70 486.31
601181.82 4788936.60 486.16
601181.84 4788936.44 485.39
601181.92 4788935.40 485.71
601181.75 4788936.10 494.03
601182.00 4788934.38 485.93
601181.55 4788936.93 503.07
601181.87 4788934.75 492.88
601182.09 4788933.31 486.11
601181.61 4788936.01 503.68
601181.65 4788935.79 502.62
601181.65 4788935.30 505.45
601181.92 4788933.01 499.70
601182.33 4788930.26 487.04
601181.88 4788932.77 503.67
601182.41 4788929.25 487.48
601181.99 4788931.60 503.14
601182.10 4788930.86 499.77
601182.23 4788929.94 495.55
601182.49 4788928.23 487.72
601182.14 4788930.08 501.20
601182.21 4788929.64 499.20
601182.58 4788927.13 487.76
601182.19 4788929.27 502.32
601182.23 4788928.99 501.02
601182.31 4788928.00 501.55
601182.72 4788925.23 489.00
601182.80 4788924.20 489.16
601182.55 4788925.39 499.47
601182.87 4788923.22 489.79
601182.90 4788923.05 489.00
601182.65 4788924.24 499.11
601182.68 4788924.05 498.23
601182.97 4788922.07 489.41
601182.40 4788925.51 509.62
601182.44 4788925.25 508.47
601182.46 4788924.64 510.43
601182.51 4788924.28 508.83
601182.56 4788923.45 510.01
601182.60 4788923.18 508.84
601182.61 4788922.66 511.14
601182.68 4788922.19 509.09
601182.69 4788921.61 511.35
601183.36 4788917.02 491.27
601183.45 4788916.00 491.51
601183.53 4788914.97 491.85
601183.60 4788913.97 492.18
601183.13 4788916.74 508.87
601183.69 4788912.92 492.45
601183.35 4788914.81 505.13
601183.76 4788911.97 492.95
601183.83 4788911.02 493.63
601183.91 4788910.01 493.88
601183.98 4788909.02 494.41
601184.05 4788908.06 494.90
601184.13 4788907.08 495.44
601184.04 4788907.22 500.51
601184.19 4788906.16 496.05
601183.81 4788908.41 510.10
601183.89 4788907.84 507.72
601184.27 4788905.18 496.63
601183.73 4788908.52 514.92
601183.75 4788908.34 514.20
601183.84 4788907.28 514.35
601184.50 4788902.19 497.74
601184.24 4788903.58 507.94
601184.56 4788901.32 498.67
601184.16 4788903.66 512.66
601184.23 4788903.14 510.55
601184.22 4788902.78 513.53
601184.29 4788902.31 511.60
601184.73 4788899.22 499.02
601184.49 4788900.42 508.30
601184.81 4788898.19 499.21
601184.34 4788901.03 515.18
601184.46 4788900.17 511.70
601184.95 4788896.27 500.30
601185.03 4788895.30 500.79
601185.11 4788894.28 501.07
601185.15 4788893.51 502.34
601185.18 4788893.34 501.65
601184.98 4788894.26 509.70
601185.24 4788892.43 502.41
601185.07 4788893.19 509.71
601185.32 4788891.42 502.71
601185.41 4788890.35 502.84
601185.00 4788892.81 516.72
601185.08 4788891.82 517.15
601185.57 4788888.29 503.35
601185.15 4788890.84 517.49
601185.26 4788889.61 516.94
601185.21 4788889.52 520.75
601185.54 4788886.73 514.17
601185.93 4788883.91 503.32
601185.69 4788885.26 512.66
601185.62 4788885.32 517.10
601185.67 4788884.90 515.46
601185.74 4788884.02 516.25
601185.81 4788883.05 516.68
601186.12 4788880.38 510.66
601186.40 4788878.30 502.79
601186.50 4788877.17 502.73
601186.59 4788876.09 502.75
601186.67 4788875.08 503.12
601186.75 4788874.00 503.17
601186.70 4788873.99 507.24
601186.84 4788872.92 503.26
601186.93 4788871.88 503.47
601186.89 4788871.74 507.03
601187.04 4788870.59 502.80
601186.92 4788871.07 508.59
601187.05 4788870.08 504.94
601187.10 4788869.74 503.69
601186.91 4788870.71 511.33
601186.97 4788870.28 509.77
601187.04 4788869.32 510.20
601187.12 4788868.71 507.98
601187.12 4788868.32 510.60
601187.20 4788867.29 510.81
601187.24 4788867.00 509.75
601187.33 4788865.87 509.68
601187.68 4788863.31 500.42
601187.77 4788862.21 500.39
601187.69 4788862.34 504.88
601187.86 4788861.13 500.54
601187.71 4788861.84 506.99
601187.78 4788861.27 504.94
601187.96 4788859.96 500.27
601187.75 4788861.08 508.26
601188.07 4788858.72 499.83
601187.74 4788860.73 510.91
601187.84 4788859.56 510.69
601188.12 4788856.65 508.19
601188.19 4788855.72 508.82
601188.21 4788855.09 510.48
601188.44 4788853.00 507.03
601188.82 4788850.16 497.13
601188.53 4788851.89 507.04
601188.59 4788851.03 507.88
601188.69 4788850.28 505.31
601188.66 4788850.11 508.52
601188.79 4788848.71 507.52
601189.37 4788843.89 494.82
601189.34 4788843.70 497.98
601189.47 4788842.72 494.65
601189.26 4788843.88 502.42
601189.57 4788841.55 494.50
601189.27 4788843.40 504.57
601189.67 4788840.33 494.15
601189.40 4788841.99 503.59
601189.73 4788839.46 495.01
601189.77 4788839.18 494.09
601189.42 4788841.39 505.32
601189.91 4788837.24 495.11
601190.06 4788835.70 493.74
601189.75 4788837.68 504.09
601190.29 4788833.13 492.68
601190.39 4788831.92 492.42
601190.38 4788831.63 495.16
601190.55 4788830.30 490.76
601190.64 4788829.23 491.00
601190.69 4788828.82 489.63
601190.81 4788827.49 488.98
601190.51 4788829.39 498.93
601190.71 4788827.45 496.26
601190.74 4788826.80 497.82
601191.19 4788822.91 488.87
601191.15 4788822.81 492.23
601191.32 4788821.49 487.96
601191.40 4788820.47 488.34
601191.51 4788819.20 487.91
601191.44 4788818.93 494.34
601191.45 4788818.48 496.52
601191.68 4788816.29 493.19
601191.85 4788814.52 491.18
601191.84 4788814.20 493.75
601192.40 4788809.42 482.28
601192.35 4788809.45 486.00
601192.65 4788806.64 480.79
601192.73 4788805.64 481.26
601192.89 4788803.99 479.71
601193.00 4788802.71 479.31
601193.15 4788801.10 477.95
601193.26 4788799.87 477.68
601193.17 4788800.18 482.23
601193.39 4788797.65 481.55
601193.53 4788796.13 480.42
601193.71 4788794.74 476.19
601193.73 4788794.13 477.91
601193.89 4788792.87 474.08
601194.15 4788789.99 472.42
601194.27 4788788.65 471.85
601194.31 4788788.37 471.01
601194.07 4788789.82 478.93
601194.38 4788787.40 471.69
601194.42 4788787.06 470.66
601194.19 4788788.48 478.36
601194.36 4788787.17 474.45
601194.26 4788787.58 479.20
601194.40 4788786.04 478.03
601194.74 4788782.54 474.60
601194.92 4788781.07 470.26
601194.84 4788781.35 474.60
601194.90 4788780.47 475.40
601194.95 4788779.65 476.50
601195.13 4788777.80 474.48
601195.46 4788775.23 466.95
601195.28 4788776.25 473.43
601195.53 4788774.26 467.64
601195.39 4788774.94 473.00
601195.40 4788774.50 475.19
601195.57 4788772.71 473.35
601195.97 4788769.50 464.09
601196.06 4788768.42 464.45
601196.24 4788766.55 462.44
601196.34 4788765.37 462.52
601196.40 4788764.89 461.15
601196.52 4788763.48 460.48
601196.60 4788762.44 460.98
601196.81 4788760.36 458.40
601196.61 4788761.59 465.34
601196.93 4788758.97 457.92
601197.00 4788758.40 456.30
601197.02 4788757.90 458.22
601196.82 4788759.09 465.02
601197.05 4788756.82 461.93
601196.96 4788757.16 466.30
601197.12 4788755.51 464.97
601197.23 4788753.82 466.92
601197.66 4788749.54 461.74
601197.79 4788748.06 461.01
601197.93 4788746.55 460.12
601198.16 4788744.29 457.28
601198.19 4788743.62 458.68
601198.95 4788736.68 446.40
601199.09 4788735.12 445.56
601198.87 4788736.48 452.45
601198.88 4788735.99 454.51
601198.99 4788735.17 452.29
601199.09 4788733.89 452.08
601199.23 4788732.41 451.45
601199.64 4788729.02 442.37
601199.34 4788731.08 451.10
601199.81 4788727.22 440.77
601199.42 4788730.02 451.59
601199.53 4788728.77 451.44
601199.81 4788725.67 449.73
601199.91 4788724.42 449.74
601200.08 4788722.67 448.31
601200.13 4788721.86 449.47
601200.27 4788720.66 446.33
601200.35 4788719.26 449.11
601200.59 4788716.85 446.00
601200.72 4788715.39 445.48
601200.89 4788713.64 444.07
601200.91 4788713.04 445.80
601201.01 4788711.85 445.85
601201.13 4788710.84 443.26
601201.29 4788708.73 444.23
601201.80 4788703.72 437.80
601202.14 4788700.87 430.53
601202.10 4788700.77 433.55
601202.44 4788697.58 428.58
601202.55 4788696.64 426.18
601202.21 4788698.77 437.97
601202.22 4788698.30 439.98
601202.49 4788695.26 438.65
601202.91 4788691.32 431.92
601202.95 4788690.62 433.37
601203.23 4788687.88 429.64
601203.66 4788684.25 420.64
601203.19 4788687.78 432.58
601203.30 4788686.54 432.63
601203.47 4788684.65 431.12
601203.53 4788683.81 432.14
601203.69 4788682.44 428.77
601203.87 4788680.57 427.34
601204.32 4788676.74 417.95
601204.42 4788675.52 418.08
601204.53 4788674.20 418.03
601204.56 4788673.59 419.64
601204.57 4788673.04 421.48
601204.57 4788672.72 423.77
601204.53 4788672.65 426.72
601204.62 4788671.49 427.00
601205.51 4788663.60 411.13
601205.61 4788662.31 411.15
601205.21 4788665.37 421.59
601205.28 4788664.35 422.22
601205.29 4788663.88 424.19
601205.41 4788662.52 424.03
601206.24 4788655.06 409.41
601206.38 4788653.45 408.70
601206.47 4788652.30 409.07
601206.55 4788651.23 409.64
601206.62 4788650.66 408.29
601206.66 4788649.97 409.76
601206.73 4788649.30 408.18
601206.83 4788648.47 406.24
601206.43 4788651.54 416.50
601206.48 4788650.76 417.71
601206.43 4788650.73 420.68
601206.51 4788649.73 421.40
601206.66 4788648.02 420.46
601206.71 4788647.25 421.69
601207.01 4788643.88 419.94
601207.02 4788643.46 421.99
601207.50 4788638.51 416.66
601207.57 4788637.60 417.59
601207.73 4788635.84 416.58
601208.12 4788631.29 415.22
601208.78 4788625.64 402.47
601208.31 4788629.28 413.68
601208.90 4788624.21 402.27
601208.81 4788624.62 406.22
601209.02 4788622.80 402.13
601208.46 4788627.22 414.99
601209.13 4788621.40 401.95
601208.76 4788624.29 411.43
601209.25 4788620.00 401.84
601208.77 4788623.81 413.32
601208.94 4788621.93 412.11
601208.95 4788621.46 414.00
601209.01 4788620.62 415.10
601209.00 4788620.29 417.29
601209.40 4788616.09 413.90
601209.37 4788616.01 416.69
601210.00 4788609.73 408.80
601210.49 4788605.42 399.41
601209.97 4788609.66 411.57
601210.63 4788603.88 398.98
601210.03 4788608.70 412.41
601210.91 4788600.70 397.96
601210.33 4788605.36 410.99
601210.70 4788601.04 410.37
601210.74 4788600.26 411.63
601210.89 4788598.59 410.92
601211.14 4788596.02 408.34
601211.17 4788595.37 409.82
601211.41 4788592.52 409.52
601211.39 4788592.33 412.01
601211.75 4788588.80 407.40
601211.90 4788587.17 406.86
601212.30 4788582.91 403.64
601212.28 4788582.70 406.05
601212.45 4788580.77 404.90
601213.10 4788573.24 403.51
601213.69 4788566.85 398.90
601214.02 4788563.25 397.18
601214.35 4788559.54 395.32
601214.48 4788558.38 392.96
601214.75 4788555.29 392.36
601214.75 4788554.89 394.36
601214.79 4788554.18 395.76
601215.45 4788547.17 390.14
601215.66 4788544.55 390.52
601215.61 4788544.65 393.56
601216.04 4788540.43 387.95
601216.97 4788531.37 375.67
601216.86 4788531.64 381.82
601217.41 4788526.66 372.05
601217.53 4788525.19 372.03
601217.62 4788524.07 372.61
601217.45 4788525.16 377.59
601217.64 4788523.16 376.46
601217.88 4788520.93 372.12
601217.94 4788520.39 371.07
601218.10 4788518.67 370.56
601217.71 4788521.74 379.28
601217.72 4788521.30 381.26
601217.89 4788519.04 382.45
601218.13 4788516.11 382.36
601218.63 4788510.95 378.01
601218.71 4788510.16 376.50
601218.79 4788509.07 377.15
601218.94 4788507.34 376.67
601218.99 4788506.60 377.98
601218.98 4788506.25 380.12
601219.19 4788504.07 378.70
601219.58 4788499.73 376.02
601220.25 4788492.61 370.96
601220.25 4788492.22 372.94
601220.86 4788485.57 368.84
601221.79 4788476.74 355.23
601221.18 4788481.90 367.54
601221.82 4788474.23 367.10
601222.04 4788471.88 365.54
601175.89 4788999.99 471.05
601175.96 4788999.58 468.38
601175.83 4788999.74 476.36
601175.91 4788999.26 473.28
601176.03 4788998.59 469.01
601175.85 4788999.06 478.87
601176.11 4788997.54 469.21
601175.82 4788998.65 483.03
601175.86 4788998.41 481.52
601176.19 4788996.54 469.70
601175.89 4788997.71 483.90
601176.24 4788995.66 470.99
601176.34 4788994.52 470.60
601176.40 4788993.66 471.99
601176.31 4788993.57 478.12
601176.47 4788992.64 472.36
601176.07 4788994.45 490.14
601176.24 4788993.42 483.83
601176.57 4788991.53 472.16
601176.16 4788993.32 489.73
601176.18 4788992.68 492.34
601176.35 4788991.14 489.44
601176.40 4788990.86 487.74
601176.79 4788988.56 473.86
601176.60 4788989.14 483.80
601176.84 4788987.68 475.02
601176.69 4788988.01 483.46
601176.93 4788986.63 475.20
601177.00 4788985.64 475.77
601177.08 4788984.64 476.25
601177.17 4788983.54 476.09
601177.20 4788983.39 475.21
601177.29 4788982.29 475.06
601177.38 4788981.19 475.00
601177.47 4788980.09 474.86
601177.55 4788979.08 475.30
601177.59 4788978.31 477.06
601177.36 4788979.16 488.09
601177.66 4788977.31 477.52
601177.25 4788979.26 494.73
601177.36 4788978.61 491.05
601177.28 4788978.55 496.70
601177.31 4788977.86 498.85
601177.38 4788976.87 499.21
601177.45 4788975.92 499.83
601177.56 4788974.73 499.17
601177.64 4788974.28 496.65
601177.71 4788973.29 497.07
601177.85 4788972.45 492.45
601177.68 4788972.95 501.04
601177.75 4788971.98 501.52
601177.92 4788970.96 495.97
601177.94 4788970.31 498.26
601178.45 4788967.13 481.01
601178.49 4788966.89 479.68
601178.47 4788966.47 483.27
601178.54 4788966.07 481.14
601178.57 4788965.86 479.99
601178.36 4788966.67 490.14
601178.42 4788966.31 488.19
601178.47 4788965.95 486.27
601178.62 4788965.04 481.41
601178.22 4788967.00 497.64
601178.29 4788966.54 495.18
601178.30 4788966.01 498.09
601178.34 4788965.21 499.45
601178.51 4788963.62 496.68
601178.95 4788960.89 482.34
601179.03 4788959.83 482.44
601179.13 4788958.71 482.23
601179.04 4788958.78 488.22
601179.22 4788957.61 482.16
601178.81 4788959.72 498.64
601179.06 4788958.09 490.24
601179.30 4788956.59 482.49
601178.96 4788958.25 496.58
601179.06 4788957.09 496.12
601179.13 4788956.67 493.97
601179.13 4788956.13 496.63
601179.20 4788955.70 494.47
601179.24 4788954.91 495.93
601179.25 4788954.35 498.49
601179.35 4788953.24 498.32
601179.54 4788951.50 494.95
601179.57 4788951.29 493.87
601179.26 4788952.81 506.83
601179.60 4788950.11 498.68
601179.63 4788949.93 497.82
601179.81 4788948.73 491.88
601180.15 4788946.06 484.03
601180.24 4788944.92 483.74
601179.94 4788946.43 496.43
601180.00 4788946.03 494.49
601180.11 4788945.31 490.96
601179.93 4788945.95 499.30
601179.97 4788945.71 498.15
601180.04 4788945.25 495.89
601180.17 4788943.90 494.59
601180.46 4788942.01 485.45
601180.56 4788940.85 485.07
601180.66 4788939.68 484.70
601180.74 4788938.66 484.98
601180.79 4788937.85 486.34
601180.82 4788937.64 485.37
601180.87 4788936.85 486.70
601180.99 4788935.57 485.83
601181.06 4788934.56 486.15
601181.13 4788933.60 486.82
601180.75 4788935.67 501.44
601181.23 4788932.48 486.59
601180.90 4788934.21 499.69
601181.31 4788931.47 487.01
601180.98 4788933.17 499.82
601181.38 4788930.47 487.34
601181.47 4788929.42 487.59
601181.53 4788928.52 488.40
601181.25 4788929.90 499.68
601181.37 4788929.09 496.00
601181.63 4788927.39 488.26
601181.27 4788929.30 501.80
601181.35 4788928.77 499.41
601181.71 4788926.35 488.42
601181.51 4788927.18 497.13
601181.78 4788925.37 488.96
601181.87 4788924.30 489.00
601181.47 4788926.52 503.86
601181.94 4788923.33 489.58
601181.31 4788927.12 511.30
601181.56 4788925.45 503.85
601182.03 4788922.28 489.72
601181.43 4788925.82 510.33
601181.49 4788924.97 511.28
601181.56 4788924.05 511.96
601181.63 4788923.05 512.24
601181.77 4788921.67 510.93
601182.42 4788917.22 491.46
601182.49 4788916.25 491.91
601182.09 4788918.54 506.67
601182.58 4788915.16 491.99
601182.18 4788917.46 506.57
601182.65 4788914.18 492.38
601182.10 4788917.50 511.45
601182.21 4788916.33 511.00
601182.41 4788914.42 507.48
601182.86 4788911.32 494.24
601182.95 4788910.24 494.24
601183.03 4788909.24 494.63
601183.10 4788908.26 495.10
601182.79 4788910.01 507.05
601183.16 4788907.39 496.03
601182.87 4788908.93 507.02
601183.25 4788906.34 496.19
601183.31 4788905.45 497.05
601182.79 4788908.60 514.64
601183.00 4788907.16 508.66
601183.39 4788904.39 497.15
601182.97 4788906.87 511.95
601183.48 4788903.35 497.38
601183.00 4788906.20 513.63
601183.19 4788904.91 508.28
601183.54 4788902.45 498.15
601183.14 4788904.80 512.32
601183.61 4788901.48 498.67
601183.23 4788903.70 512.19
601183.30 4788903.21 510.18
601183.31 4788902.72 512.62
601183.75 4788899.58 499.82
601183.54 4788900.63 508.47
601183.85 4788898.43 499.55
601183.93 4788897.43 499.93
601184.00 4788896.44 500.33
601184.08 4788895.46 500.80
601184.15 4788894.48 501.21
601183.92 4788895.63 510.20
601184.23 4788893.49 501.66
601184.01 4788894.56 510.20
601184.28 4788892.69 502.81
601184.12 4788893.35 509.74
601184.36 4788891.65 503.03
601184.03 4788893.53 514.68
601184.11 4788892.99 512.58
601184.03 4788893.09 517.27
601184.11 4788892.07 517.42
601184.14 4788891.41 519.15
601184.31 4788889.80 516.99
601184.36 4788889.00 518.15
601184.98 4788884.08 503.26
601184.78 4788885.07 511.35
601185.07 4788882.96 503.25
601184.74 4788884.90 514.80
601184.76 4788884.33 516.83
601184.84 4788883.30 516.95
601184.91 4788882.79 515.01
601185.00 4788881.72 515.15
601185.45 4788878.48 502.89
601185.54 4788877.38 502.84
601185.63 4788876.28 502.87
601185.72 4788875.21 502.90
601185.80 4788874.17 503.20
601185.88 4788873.14 503.40
601185.85 4788872.89 506.60
601185.96 4788872.10 503.68
601185.90 4788872.15 507.87
601186.06 4788870.94 503.38
601186.11 4788870.13 504.49
601186.01 4788870.45 509.69
601186.07 4788869.58 510.52
601186.17 4788868.43 510.31
601186.31 4788866.94 508.91
601186.38 4788866.02 509.53
601186.49 4788864.73 508.87
601186.81 4788862.39 500.40
601186.68 4788862.91 506.22
601186.89 4788861.39 500.77
601186.76 4788861.90 506.63
601186.98 4788860.27 500.79
601186.79 4788861.26 508.20
601186.84 4788860.46 509.33
601186.95 4788859.66 506.48
601186.93 4788859.35 509.27
601187.01 4788858.31 509.52
601187.08 4788857.83 507.81
601187.15 4788856.84 508.16
601187.28 4788855.47 507.32
601187.64 4788852.75 497.77
601187.37 4788854.39 507.35
601187.47 4788853.20 507.08
601187.83 4788850.47 497.58
601187.46 4788852.89 509.82
601187.57 4788852.03 506.84
601187.68 4788850.78 506.39
601187.78 4788849.65 506.28
601187.85 4788848.63 506.62
601187.89 4788847.93 508.00
601187.98 4788847.24 505.65
601188.44 4788843.37 496.22
601188.50 4788842.92 494.69
601188.16 4788845.08 505.84
601188.53 4788842.32 496.43
601188.31 4788843.49 504.25
601188.44 4788842.51 500.93
601188.34 4788842.87 505.89
601188.37 4788842.20 507.39
601188.49 4788841.34 504.49
601188.94 4788837.46 495.20
601188.73 4788838.69 503.09
601189.18 4788834.82 493.89
601189.33 4788833.25 492.44
601189.44 4788831.97 491.89
601189.58 4788830.54 490.93
601189.30 4788832.20 500.13
601189.67 4788829.45 491.05
601189.70 4788828.78 492.58
601189.75 4788828.36 491.20
601189.82 4788827.86 489.53
601189.62 4788828.98 496.95
601189.70 4788827.96 497.30
601189.76 4788827.08 498.10
601189.81 4788826.67 496.76
601189.87 4788825.79 497.60
601190.07 4788823.81 494.82
601190.22 4788822.70 491.21
601190.49 4788820.20 486.83
601190.52 4788819.59 488.53
601190.63 4788818.71 485.70
601190.64 4788818.18 487.70
601190.49 4788818.99 493.91
601190.50 4788818.48 495.92
601190.77 4788815.57 493.89
601190.79 4788815.03 495.76
601190.84 4788814.63 494.49
601191.06 4788812.46 491.28
601191.28 4788810.37 488.25
601191.63 4788807.21 481.97
601191.80 4788805.50 480.23
601191.93 4788804.04 479.28
601192.04 4788802.82 479.06
601192.13 4788801.64 479.04
601192.28 4788800.08 477.75
601192.21 4788800.25 481.87
601192.38 4788798.89 477.68
601192.35 4788798.76 480.83
601192.45 4788797.56 480.73
601192.65 4788795.97 475.85
601192.55 4788796.33 480.46
601192.78 4788793.36 482.03
601192.83 4788792.92 480.72
601192.94 4788791.65 480.36
601193.45 4788787.18 470.45
601193.34 4788787.31 477.83
601193.37 4788786.67 479.38
601193.57 4788784.61 476.74
601193.63 4788783.76 477.67
601194.08 4788779.75 469.31
601193.98 4788779.78 476.34
601194.46 4788775.53 467.29
601194.33 4788776.18 472.67
601194.56 4788774.34 467.31
601194.53 4788773.75 472.44
601194.67 4788772.26 471.52
601194.99 4788769.72 464.19
601194.87 4788770.22 469.08
601195.26 4788766.75 462.46
601195.42 4788765.00 460.90
601195.53 4788763.79 460.79
601195.61 4788763.12 458.87
601195.41 4788764.33 465.81
601195.61 4788762.66 461.06
601195.54 4788762.85 464.93
601195.90 4788759.54 458.99
601196.06 4788757.91 457.71
601195.82 4788759.44 465.44
601195.82 4788758.98 467.44
601195.88 4788758.55 466.25
601196.13 4788756.08 462.72
601196.46 4788753.45 455.35
601196.18 4788755.27 463.76
601196.30 4788753.51 465.51
601196.40 4788752.75 463.40
601196.49 4788751.62 463.65
601196.87 4788747.72 459.51
601196.78 4788748.03 463.61
601197.12 4788744.91 458.42
601197.67 4788740.01 448.27
601197.39 4788741.88 456.75
601197.93 4788737.06 446.87
601198.01 4788736.01 447.40
601198.11 4788735.22 445.26
601197.86 4788736.84 452.91
601198.03 4788735.12 451.56
601197.96 4788735.28 455.25
601198.14 4788733.39 453.46
601198.17 4788732.77 455.07
601198.73 4788728.15 442.72
601198.49 4788729.73 450.23
601198.64 4788728.13 449.20
601198.65 4788727.65 451.20
601199.37 4788721.30 437.62
601198.98 4788724.13 448.38
601198.96 4788723.89 450.96
601199.18 4788721.65 448.32
601199.50 4788718.29 445.99
601199.68 4788716.41 444.25
601200.19 4788712.18 433.25
601199.96 4788713.24 442.46
601200.46 4788709.11 431.77
601200.07 4788711.62 444.70
601200.34 4788708.94 441.03
601200.48 4788706.96 442.36
601200.81 4788703.88 437.64
601200.77 4788703.82 440.70
601200.97 4788701.78 438.67
601201.41 4788696.50 438.00
601201.52 4788695.19 437.89
601202.03 4788690.51 429.33
601202.03 4788690.10 431.48
601202.11 4788689.50 429.99
601202.13 4788688.95 431.75
601202.18 4788688.52 430.68
601202.26 4788687.46 431.22
601202.27 4788686.92 433.00
601202.50 4788684.28 432.74
601202.52 4788683.66 434.35
601203.40 4788675.84 418.29
601203.52 4788674.45 418.06
601203.33 4788675.70 424.21
601203.69 4788672.66 416.81
601203.33 4788675.34 426.47
601203.67 4788671.67 423.80
601203.68 4788671.19 425.72
601204.49 4788663.93 411.36
601204.55 4788663.05 412.34
601204.12 4788666.30 423.27
601204.28 4788664.56 422.16
601204.29 4788664.09 424.15
601204.35 4788663.15 424.97
601204.53 4788661.25 423.52
601205.39 4788653.54 408.35
601205.48 4788652.35 408.65
601205.61 4788650.88 408.25
601205.67 4788650.39 407.09
601205.75 4788649.34 407.73
601205.82 4788648.71 406.25
601205.95 4788647.22 405.82
601205.47 4788650.97 417.63
601205.48 4788650.11 421.73
601205.80 4788646.93 417.36
601205.80 4788646.54 419.49
601206.04 4788644.10 416.88
601206.02 4788643.94 419.52
601206.13 4788642.57 419.38
601206.25 4788640.82 421.38
601206.46 4788638.65 419.42
601206.62 4788636.88 418.36
601206.76 4788635.62 415.51
601207.08 4788632.48 411.39
601207.53 4788628.65 402.69
601207.30 4788630.27 409.36
601207.61 4788627.55 403.20
601207.65 4788627.23 402.48
601207.77 4788625.82 402.32
601207.41 4788627.74 415.61
601207.43 4788627.22 417.39
601207.95 4788621.95 411.56
601208.01 4788621.03 412.51
601208.09 4788619.62 415.27
601208.48 4788615.43 411.92
601208.48 4788615.12 414.14
601209.36 4788607.06 399.44
601209.05 4788609.39 407.46
601208.92 4788610.12 411.98
601209.00 4788609.43 410.48
601208.94 4788609.58 413.73
601209.88 4788600.96 397.94
601209.27 4788605.97 411.74
601209.49 4788603.63 409.58
601210.16 4788597.79 396.98
601209.60 4788602.35 409.72
601210.30 4788596.20 396.47
601209.78 4788600.33 408.29
601210.43 4788594.70 396.17
601209.80 4788599.84 410.13
601210.60 4788592.42 397.14
601210.72 4788591.36 394.87
601210.17 4788595.79 407.26
601210.22 4788595.00 408.47
601210.34 4788593.58 408.33
601210.46 4788592.14 408.14
601210.74 4788589.30 405.03
601210.78 4788588.62 406.47
601210.86 4788587.16 409.12
601211.36 4788582.00 404.02
601211.91 4788575.61 402.15
601212.20 4788572.35 401.12
601212.52 4788569.08 397.23
601212.62 4788567.52 399.70
601212.80 4788565.15 400.52
601212.97 4788563.29 399.55
601212.97 4788562.92 401.63
601213.29 4788559.71 397.93
601213.77 4788555.05 391.33
601214.01 4788551.77 393.19
601214.44 4788547.20 389.66
601214.62 4788544.89 390.66
601215.02 4788540.57 387.71
601215.00 4788540.34 390.10
601215.60 4788534.23 383.63
601215.62 4788533.68 385.34
601216.50 4788525.46 372.03
601216.58 4788524.33 372.60
601216.41 4788525.49 377.74
601216.68 4788523.02 372.91
601216.57 4788523.70 377.00
601216.55 4788523.44 379.34
601216.64 4788521.91 381.94
601216.84 4788519.40 382.64
601217.10 4788516.29 382.21
601217.34 4788513.79 380.13
601217.65 4788510.58 376.80
601217.77 4788509.20 376.91
601217.90 4788507.65 376.76
601217.94 4788506.49 380.07
601218.02 4788505.79 378.74
601218.17 4788504.12 378.29
601218.77 4788497.53 374.19
601218.92 4788495.45 375.78
601219.22 4788492.34 372.67
601220.78 4788476.67 354.58
601220.93 4788474.91 354.14
601220.22 4788481.00 368.08
601220.32 4788479.77 368.59
601220.54 4788477.38 366.90
601220.86 4788473.76 365.73
601221.33 4788468.74 362.02
601221.43 4788467.43 362.42
601174.71 4788999.88 468.90
601174.78 4788998.90 469.51
601174.87 4788997.84 469.67
601174.95 4788996.81 469.97
601175.01 4788995.91 471.13
601175.03 4788995.77 470.26
601175.08 4788994.89 471.50
601175.18 4788993.77 471.30
601174.93 4788994.64 483.32
601175.04 4788994.05 479.63
601175.26 4788992.76 471.68
601174.87 4788994.46 488.78
601174.97 4788993.90 485.38
601175.02 4788993.58 483.37
601174.90 4788993.77 491.03
601175.02 4788991.93 492.81
601175.08 4788991.56 490.59
601175.36 4788989.40 484.00
601175.60 4788987.94 475.22
601175.28 4788989.30 489.76
601175.76 4788985.90 475.99
601175.85 4788984.84 475.97
601175.96 4788983.63 475.31
601176.05 4788982.54 475.20
601176.15 4788981.41 474.93
601176.22 4788980.39 475.25
601176.27 4788979.60 476.97
601176.02 4788980.54 488.55
601176.06 4788979.74 490.11
601176.12 4788979.40 488.20
601176.23 4788978.70 484.18
601176.43 4788977.54 477.57
601176.09 4788978.51 495.27
601176.27 4788977.43 489.15
601176.10 4788977.96 498.07
601176.15 4788977.65 496.33
601176.12 4788977.29 500.32
601176.41 4788974.97 493.29
601176.82 4788972.47 479.37
601176.46 4788974.15 494.72
601176.42 4788973.88 498.99
601176.45 4788973.65 497.74
601176.45 4788973.18 501.10
601176.47 4788972.53 503.24
601176.64 4788970.91 500.31
601177.28 4788966.42 481.67
601177.37 4788965.33 481.76
601177.40 4788965.15 480.75
601177.08 4788966.65 494.45
601177.45 4788964.34 482.10
601176.99 4788966.68 500.42
601177.64 4788962.05 481.45
601177.24 4788964.09 497.99
601177.77 4788960.20 483.09
601177.87 4788959.08 483.01
601177.95 4788958.04 483.07
601178.03 4788956.98 483.32
601177.69 4788958.71 497.66
601178.12 4788955.93 483.38
601177.89 4788956.89 493.93
601178.01 4788956.11 489.93
601178.23 4788954.70 482.73
601178.02 4788955.52 492.33
601178.30 4788953.76 483.35
601177.73 4788956.92 504.98
601177.90 4788955.81 499.34
601178.05 4788954.84 494.42
601178.39 4788952.65 483.33
601177.99 4788954.74 499.24
601178.09 4788953.59 498.94
601178.13 4788953.32 497.56
601177.99 4788953.73 504.91
601178.01 4788953.10 507.15
601178.13 4788951.83 506.05
601178.49 4788949.01 497.49
601178.72 4788947.49 489.96
601178.96 4788945.44 485.10
601178.49 4788947.97 502.87
601178.62 4788947.11 498.69
601178.70 4788946.13 498.99
601178.86 4788944.59 496.84
601179.00 4788943.67 492.37
601179.22 4788942.24 485.45
601179.30 4788941.21 485.59
601179.38 4788940.17 485.93
601179.48 4788939.02 485.49
601179.55 4788938.08 486.33
601179.61 4788937.18 487.10
601179.70 4788936.09 487.18
601179.78 4788935.09 487.50
601179.87 4788933.95 487.37
601179.96 4788932.86 487.24
601180.03 4788931.91 487.98
601180.04 4788931.83 487.60
601180.13 4788930.79 487.72
601180.20 4788929.80 488.26
601179.70 4788932.69 506.38
601180.24 4788929.02 489.59
601179.74 4788931.92 507.88
601179.77 4788931.74 507.06
601179.96 4788929.99 503.88
601180.45 4788926.67 488.83
601180.53 4788925.62 489.07
601180.15 4788927.75 503.51
601180.61 4788924.64 489.47
601180.23 4788926.69 503.64
601180.69 4788923.59 489.75
601180.12 4788926.97 509.60
601180.31 4788925.68 503.85
601180.24 4788925.69 508.77
601180.26 4788925.13 510.97
601180.32 4788924.69 509.01
601180.40 4788924.13 506.52
601180.38 4788923.79 509.87
601180.47 4788922.75 509.92
601180.55 4788922.20 507.51
601180.52 4788921.88 510.89
601181.15 4788917.62 492.23
601180.79 4788919.58 505.47
601181.22 4788916.65 492.69
601180.86 4788918.62 506.05
601181.32 4788915.45 492.29
601180.77 4788918.83 511.53
601180.82 4788918.43 509.79
601180.88 4788918.07 508.26
601181.14 4788915.77 503.06
601181.23 4788915.12 500.26
601181.46 4788913.60 493.70
601180.99 4788916.33 510.02
601181.14 4788914.86 508.41
601181.61 4788911.56 494.31
601181.69 4788910.54 494.54
601181.77 4788909.55 495.03
601181.84 4788908.57 495.41
601181.92 4788907.60 496.00
601181.63 4788909.16 507.04
601181.99 4788906.64 496.48
601181.72 4788908.05 507.00
601182.06 4788905.63 496.89
601181.59 4788908.48 513.23
601181.65 4788908.11 511.68
601182.12 4788904.77 497.78
601181.65 4788907.65 514.31
601181.58 4788907.64 518.64
601181.69 4788906.47 518.31
601182.01 4788903.73 511.40
601182.11 4788902.60 511.26
601182.49 4788899.85 500.05
601182.17 4788901.67 511.80
601182.57 4788898.84 500.32
601182.59 4788898.70 499.75
601182.05 4788902.06 517.83
601182.67 4788897.73 500.30
601182.75 4788896.71 500.50
601182.79 4788895.91 501.77
601182.88 4788894.82 501.68
601182.95 4788893.92 502.55
601183.02 4788892.97 503.04
601182.68 4788894.96 515.29
601183.13 4788891.71 502.42
601182.75 4788894.03 515.81
601182.75 4788893.56 518.30
601182.78 4788892.92 519.92
601182.87 4788891.83 519.92
601183.08 4788889.86 516.41
601183.30 4788888.26 510.20
601183.52 4788886.65 503.95
601183.12 4788889.14 517.84
601183.24 4788887.85 517.02
601183.22 4788887.53 519.97
601183.62 4788884.21 511.39
601183.68 4788883.33 512.15
601183.78 4788882.56 509.23
601183.68 4788882.90 514.67
601184.19 4788878.72 502.97
601184.28 4788877.65 503.06
601184.37 4788876.55 503.06
601184.45 4788875.50 503.26
601184.53 4788874.45 503.42
601184.61 4788873.44 503.77
601184.59 4788873.18 506.85
601184.70 4788872.36 503.83
601184.58 4788872.79 509.48
601184.77 4788871.42 504.40
601184.53 4788872.74 513.31
601184.69 4788871.56 508.96
601184.75 4788870.73 509.97
601184.81 4788869.82 510.65
601184.89 4788868.83 511.02
601185.00 4788867.54 510.32
601185.26 4788865.63 503.39
601185.08 4788866.52 510.62
601185.14 4788866.08 509.01
601185.20 4788865.67 507.53
601185.46 4788863.70 500.38
601185.35 4788864.11 505.86
601185.55 4788862.60 500.40
601185.64 4788861.55 500.63
601185.71 4788860.54 500.98
601185.56 4788861.23 507.41
601185.84 4788859.15 499.97
601185.72 4788859.20 508.04
601185.82 4788858.08 507.94
601186.17 4788855.42 498.55
601185.92 4788856.84 507.50
601186.28 4788854.17 498.07
601186.38 4788853.04 497.97
601186.32 4788853.02 501.84
601186.38 4788852.55 500.20
601186.20 4788853.49 507.33
601186.21 4788853.01 509.54
601186.47 4788850.22 507.53
601186.92 4788846.84 495.86
601186.64 4788848.52 505.47
601186.73 4788847.40 505.45
601186.75 4788846.84 507.32
601186.89 4788845.38 506.14
601187.13 4788842.69 504.59
601187.22 4788841.59 504.63
601187.29 4788840.66 505.27
601187.49 4788838.68 502.35
601187.51 4788838.11 504.20
601187.59 4788837.53 502.24
601187.90 4788834.70 496.54
601187.80 4788835.10 501.60
601187.81 4788834.58 503.58
601188.40 4788829.66 491.05
601188.46 4788828.80 491.93
601188.56 4788828.01 489.33
601188.35 4788829.23 497.06
601188.39 4788828.48 498.32
601188.47 4788827.45 498.63
601188.50 4788826.79 500.14
601188.72 4788824.70 497.02
601188.90 4788822.93 494.94
601189.21 4788820.48 487.05
601189.36 4788818.94 485.75
601189.39 4788818.68 484.92
601189.48 4788817.55 484.96
601189.28 4788818.71 492.33
601189.51 4788816.90 486.54
601189.65 4788815.87 483.24
601189.37 4788817.60 492.42
601189.38 4788817.10 494.44
601189.49 4788815.82 494.00
601189.58 4788814.72 494.09
601189.59 4788814.28 496.31
601189.68 4788813.56 494.03
601190.02 4788810.53 488.08
601190.27 4788808.13 484.15
601190.38 4788807.29 481.51
601190.54 4788805.57 479.75
601190.64 4788804.40 479.72
601190.75 4788803.10 479.26
601190.90 4788801.52 477.94
601191.01 4788800.30 477.74
601191.13 4788798.90 477.02
601191.11 4788798.64 479.77
601191.28 4788797.33 475.76
601191.38 4788796.17 475.76
601191.47 4788795.01 475.76
601191.46 4788794.70 478.37
601191.42 4788794.64 481.72
601191.56 4788793.07 480.45
601191.99 4788789.26 472.48
601192.06 4788788.70 470.80
601191.86 4788789.88 477.87
601192.08 4788788.14 472.62
601192.19 4788787.30 470.12
601191.93 4788788.94 478.52
601191.92 4788788.63 481.07
601192.04 4788787.26 480.47
601192.04 4788786.83 482.67
601192.34 4788784.05 477.83
601192.41 4788783.10 478.52
601192.65 4788780.40 477.45
601192.84 4788778.48 475.21
601193.03 4788776.18 475.36
601193.59 4788771.28 464.59
601193.67 4788770.19 464.84
601193.57 4788770.60 469.47
601194.15 4788765.17 460.67
601193.94 4788766.42 467.65
601194.04 4788765.26 467.74
601194.11 4788764.24 468.19
601194.50 4788760.34 463.88
601194.70 4788758.66 459.15
601194.76 4788758.19 457.81
601194.93 4788756.45 456.32
601194.75 4788757.06 464.78
601195.10 4788753.49 461.47
601195.19 4788752.32 461.53
601195.19 4788751.91 463.77
601195.64 4788747.83 455.78
601195.88 4788745.92 450.48
601195.52 4788748.47 460.89
601195.66 4788746.90 459.82
601195.73 4788746.32 458.24
601196.19 4788742.16 450.20
601196.47 4788739.52 446.27
601196.06 4788742.48 457.71
601196.48 4788739.02 448.27
601196.25 4788740.48 455.50
601196.83 4788735.30 444.80
601196.74 4788734.91 453.58
601196.73 4788734.58 456.00
601196.80 4788733.60 456.60
601197.20 4788729.93 450.10
601197.56 4788726.93 442.09
601197.73 4788725.13 440.51
601197.48 4788726.82 448.34
601197.85 4788723.75 440.21
601197.97 4788722.38 439.80
601198.02 4788721.55 440.94
601198.43 4788717.36 436.42
601198.24 4788718.20 445.11
601198.34 4788716.93 444.97
601198.85 4788712.75 434.09
601198.52 4788714.70 445.62
601198.75 4788712.32 442.71
601198.79 4788711.66 444.16
601198.94 4788710.02 443.19
601198.97 4788709.35 444.60
601199.78 4788702.19 429.51
601199.87 4788701.04 429.74
601200.13 4788698.52 426.58
601199.67 4788701.98 438.53
601200.25 4788697.07 426.07
601200.07 4788697.07 438.77
601200.76 4788690.87 426.44
601200.73 4788690.71 429.18
601200.78 4788690.28 428.10
601200.73 4788690.33 431.43
601200.74 4788689.82 433.27
601201.03 4788686.61 431.57
601201.24 4788684.08 431.60
601201.25 4788683.61 433.62
601201.37 4788682.17 433.15
601201.84 4788677.82 425.69
601202.05 4788675.30 425.79
601202.02 4788675.18 428.55
601202.38 4788671.66 423.17
601202.82 4788667.98 414.27
601202.70 4788668.20 421.03
601203.19 4788664.05 411.05
601202.99 4788665.34 417.22
601203.24 4788663.25 412.20
601202.79 4788666.67 423.56
601202.85 4788665.77 424.43
601202.98 4788664.32 424.08
601203.15 4788662.44 422.63
601203.26 4788661.12 422.61
601203.64 4788657.51 417.08
601204.07 4788653.81 408.35
601204.23 4788652.06 407.32
601204.33 4788650.76 407.34
601204.63 4788647.43 405.68
601204.28 4788650.09 414.99
601204.30 4788649.14 418.88
601204.50 4788647.07 417.07
601204.54 4788646.35 418.45
601204.81 4788643.22 417.26
601204.89 4788642.15 417.79
601205.07 4788640.25 416.47
601205.18 4788638.89 416.35
601205.30 4788637.48 416.15
601206.09 4788630.29 402.78
601205.58 4788634.27 414.85
601205.84 4788632.08 409.87
601205.97 4788630.18 411.58
601205.82 4788631.09 416.58
601205.87 4788630.30 417.81
601205.88 4788629.81 419.64
601206.20 4788626.24 417.55
601206.55 4788622.44 415.02
601206.81 4788619.45 414.27
601207.08 4788616.71 411.17
601207.75 4788610.47 400.38
601207.21 4788614.79 412.83
601208.16 4788605.80 399.03
601208.28 4788604.38 398.87
601208.16 4788603.89 409.54
601208.15 4788603.56 411.76
601208.35 4788601.45 410.10
601208.37 4788600.89 411.81
601208.53 4788599.15 410.96
601208.77 4788596.28 410.61
601208.93 4788594.16 411.83
601209.31 4788590.44 406.86
601209.54 4788587.65 406.70
601209.91 4788583.66 404.07
601209.97 4788582.75 405.01
601210.00 4788582.11 406.56
601210.30 4788579.07 403.04
601210.28 4788578.89 405.53
601210.64 4788575.30 400.92
601211.38 4788568.71 387.25
601210.86 4788572.65 401.12
601211.37 4788566.97 398.02
601211.63 4788563.89 397.41
601211.91 4788561.07 394.46
601212.00 4788559.89 394.91
601212.21 4788557.60 393.08
601212.24 4788556.96 394.64
601212.53 4788554.04 391.53
601212.58 4788553.17 392.64
601213.09 4788547.51 389.70
601213.05 4788547.50 392.50
601214.18 4788536.64 376.52
601213.85 4788539.27 384.57
601213.98 4788537.73 384.33
601214.01 4788537.05 385.80
601214.27 4788534.37 383.32
601214.89 4788528.76 372.26
601214.46 4788532.23 381.90
601215.13 4788525.86 372.22
601215.21 4788524.74 372.82
601215.32 4788523.42 373.08
601215.40 4788522.34 373.76
601215.28 4788523.00 377.87
601215.40 4788521.94 375.82
601215.75 4788516.95 380.06
601215.75 4788516.61 382.21
601216.26 4788511.61 375.37
601216.37 4788510.24 375.56
601216.46 4788508.69 378.14
601216.58 4788507.23 378.08
601216.55 4788507.11 380.65
601217.39 4788497.99 374.44
601217.78 4788493.36 373.98
601218.29 4788488.32 367.35
601218.86 4788483.12 357.67
601218.95 4788481.97 358.27
601218.84 4788481.49 368.36
601219.26 4788476.53 367.50
601219.40 4788474.92 367.22
601219.97 4788468.53 363.81
601173.70 4788999.24 469.16
601173.78 4788998.23 469.65
601173.85 4788997.24 470.12
601173.91 4788996.36 471.50
601173.99 4788995.34 471.83
601174.09 4788994.19 471.40
601174.15 4788993.27 472.37
601174.08 4788993.08 477.87
601174.24 4788992.17 472.26
601173.92 4788993.48 486.87
601174.14 4788992.22 479.14
601173.95 4788992.72 488.83
601174.05 4788991.58 488.35
601174.14 4788991.11 485.49
601174.44 4788989.31 474.55
601174.05 4788991.05 491.63
601174.10 4788990.75 489.82
601174.13 4788990.04 491.91
601174.22 4788988.95 491.75
601174.35 4788988.17 487.11
601174.77 4788985.14 475.44
601174.86 4788984.04 475.33
601174.95 4788982.96 475.35
601175.05 4788981.83 475.06
601175.12 4788980.85 475.62
601175.17 4788980.00 476.98
601175.06 4788980.15 484.03
601175.25 4788978.98 477.31
601175.03 4788979.79 488.18
601175.14 4788979.10 484.20
601175.31 4788978.08 478.40
601175.06 4788979.08 490.15
601175.41 4788976.93 477.97
601174.97 4788979.04 496.03
601175.02 4788978.22 497.37
601175.12 4788977.10 497.09
601175.17 4788976.79 495.32
601175.32 4788975.35 493.25
601175.34 4788974.68 495.46
601175.64 4788972.84 485.26
601175.38 4788973.92 497.15
601175.41 4788973.71 495.96
601175.43 4788973.10 498.51
601175.47 4788972.31 499.96
601175.51 4788972.07 498.67
601175.50 4788971.61 501.95
601175.61 4788970.41 501.17
601175.74 4788969.58 496.73
601175.85 4788968.34 495.84
601176.04 4788967.20 489.70
601176.27 4788965.76 481.93
601175.94 4788967.30 495.92
601175.84 4788967.37 502.03
601175.91 4788966.99 499.98
601176.04 4788966.16 495.55
601175.94 4788966.29 501.91
601176.00 4788965.89 499.76
601176.04 4788965.09 501.23
601176.09 4788964.77 499.52
601176.14 4788964.51 498.16
601176.01 4788964.82 505.36
601176.75 4788959.60 483.64
601176.47 4788960.83 495.61
601176.84 4788958.51 483.56
601176.46 4788960.40 498.86
601176.93 4788957.46 483.63
601176.84 4788957.46 489.28
601176.93 4788956.41 489.37
601177.12 4788955.18 483.09
601177.00 4788955.45 490.02
601177.20 4788954.13 483.29
601176.94 4788955.29 494.64
601177.00 4788954.93 492.79
601177.08 4788954.39 490.04
601176.91 4788954.98 498.54
601176.84 4788954.92 503.60
601176.94 4788953.80 503.36
601177.00 4788953.38 501.23
601176.99 4788952.99 504.58
601177.04 4788952.18 505.89
601177.12 4788951.14 505.96
601177.18 4788950.78 504.20
601177.28 4788949.61 503.72
601177.68 4788946.99 490.86
601177.85 4788945.87 485.33
601177.37 4788948.52 503.56
601177.43 4788948.12 501.64
601177.65 4788946.19 497.45
601178.02 4788943.75 485.56
601177.77 4788944.91 496.44
601177.81 4788944.62 495.00
601177.84 4788943.96 497.06
601178.20 4788941.59 485.62
601177.88 4788943.17 498.40
601178.26 4788940.69 486.43
601178.35 4788939.60 486.47
601178.45 4788938.46 486.17
601178.50 4788937.64 487.47
601178.59 4788936.52 487.29
601178.67 4788935.53 487.75
601178.50 4788936.11 495.54
601178.77 4788934.33 487.17
601178.59 4788935.04 495.62
601178.83 4788933.44 488.14
601178.85 4788933.29 487.45
601178.51 4788935.10 500.87
601178.70 4788933.79 494.80
601178.93 4788932.30 487.87
601178.66 4788933.64 499.14
601178.72 4788933.18 497.02
601179.01 4788931.27 488.16
601178.46 4788934.46 507.83
601178.56 4788933.31 507.53
601178.70 4788931.92 506.01
601178.72 4788931.28 508.02
601178.89 4788929.69 505.62
601179.42 4788926.08 489.25
601179.50 4788925.05 489.55
601179.57 4788924.09 490.10
601179.52 4788923.94 494.35
601179.65 4788923.05 490.34
601179.20 4788925.64 506.73
601179.30 4788925.00 503.86
601179.72 4788922.08 490.87
601179.12 4788925.73 511.91
601179.29 4788924.54 506.66
601179.81 4788921.00 490.93
601179.24 4788924.45 510.97
601179.88 4788920.03 491.42
601179.97 4788918.99 491.64
601179.50 4788921.71 508.33
601180.11 4788917.05 492.71
601179.74 4788919.16 506.61
601179.79 4788918.78 504.99
601180.20 4788915.92 492.55
601179.70 4788918.92 510.24
601179.73 4788918.70 509.31
601179.81 4788917.73 509.75
601179.91 4788916.54 509.27
601180.43 4788912.94 493.80
601180.03 4788915.29 508.53
601180.50 4788911.98 494.35
601180.58 4788910.99 494.75
601180.66 4788909.94 494.95
601180.73 4788908.98 495.51
601180.48 4788910.27 505.50
601180.61 4788909.35 501.64
601180.80 4788908.05 496.17
601180.50 4788909.65 507.45
601180.88 4788907.03 496.47
601180.41 4788909.82 512.70
601180.96 4788906.01 496.76
601180.52 4788908.60 512.11
601181.03 4788905.03 497.23
601180.57 4788907.80 513.26
601180.62 4788906.98 514.31
601180.58 4788906.83 518.09
601180.83 4788904.63 513.49
601180.91 4788904.07 511.19
601181.11 4788902.21 508.00
601181.40 4788900.10 499.39
601180.89 4788903.30 516.84
601180.97 4788902.74 514.57
601180.94 4788902.49 517.91
601181.63 4788897.16 500.72
601181.67 4788896.38 501.95
601181.77 4788895.23 501.74
601181.84 4788894.25 502.19
601181.92 4788893.26 502.56
601181.75 4788893.99 509.82
601181.98 4788892.37 503.38
601181.70 4788893.91 513.77
601181.66 4788893.76 517.43
601181.73 4788892.86 518.12
601181.84 4788891.62 517.49
601181.89 4788891.22 515.95
601181.97 4788890.22 516.25
601182.41 4788887.06 503.94
601182.27 4788887.61 510.31
601182.34 4788887.11 508.41
601182.50 4788885.98 504.03
601182.16 4788888.00 516.02
601182.15 4788887.62 518.72
601182.24 4788886.50 518.57
601182.43 4788885.13 513.33
601182.58 4788883.63 511.75
601182.70 4788882.75 508.36
601182.85 4788881.23 506.74
601182.97 4788880.30 503.19
601183.07 4788879.19 503.13
601183.16 4788878.09 503.16
601183.22 4788877.18 503.82
601183.34 4788875.88 503.05
601183.40 4788875.00 503.91
601183.44 4788874.71 502.84
601183.50 4788873.79 503.46
601183.44 4788873.79 507.58
601183.57 4788872.84 504.04
601183.66 4788871.78 504.15
601183.56 4788872.05 509.20
601183.53 4788871.89 512.59
601183.68 4788870.30 510.83
601183.62 4788870.33 514.90
601183.69 4788869.83 513.05
601183.94 4788867.55 508.80
601184.04 4788866.36 508.42
601184.20 4788865.16 504.08
601184.34 4788864.15 500.40
601184.43 4788863.01 500.37
601184.52 4788861.94 500.38
601184.60 4788860.94 500.90
601184.59 4788860.57 503.40
601184.69 4788859.80 500.65
601184.65 4788859.70 504.36
601184.82 4788858.41 499.77
601184.92 4788857.21 499.32
601184.57 4788859.40 511.13
601185.04 4788855.93 498.87
601184.79 4788857.35 507.68
601185.14 4788854.74 498.46
601184.87 4788856.33 508.07
601185.25 4788853.49 498.11
601184.98 4788855.08 507.45
601185.09 4788853.79 506.92
601185.20 4788852.60 506.53
601185.58 4788849.75 496.58
601185.25 4788851.80 507.69
601185.36 4788850.52 507.01
601185.44 4788849.50 507.39
601185.62 4788847.76 505.13
601185.66 4788847.45 504.06
601185.62 4788847.27 507.36
601185.73 4788846.07 506.96
601185.78 4788845.21 507.89
601186.10 4788842.38 501.97
601186.38 4788840.29 494.88
601186.15 4788841.56 503.05
601186.16 4788841.08 505.10
601186.22 4788840.66 503.69
601186.17 4788840.57 507.23
601186.38 4788838.56 504.13
601186.87 4788834.41 494.11
601186.99 4788833.48 491.01
601186.65 4788835.68 501.98
601186.79 4788834.18 500.82
601186.87 4788833.15 501.03
601187.09 4788831.07 497.97
601187.41 4788828.57 489.74
601187.14 4788830.26 498.92
601187.55 4788827.08 488.47
601187.36 4788828.16 495.81
601187.68 4788825.65 487.61
601187.43 4788827.23 496.39
601187.72 4788824.98 489.04
601187.48 4788826.41 497.47
601187.52 4788826.06 496.34
601187.57 4788825.34 497.57
601187.82 4788822.56 495.92
601188.00 4788820.70 493.66
601188.38 4788817.73 484.13
601188.05 4788819.91 494.69
601188.17 4788818.54 494.00
601188.28 4788817.33 493.72
601188.31 4788816.67 495.29
601188.44 4788815.21 494.19
601188.57 4788813.84 493.55
601188.65 4788813.22 491.58
601188.94 4788810.52 486.61
601188.97 4788809.86 488.20
601189.15 4788808.07 486.10
601189.41 4788805.99 479.62
601189.54 4788804.59 478.90
601189.63 4788803.43 478.82
601189.77 4788801.94 477.86
601189.87 4788800.72 477.60
601190.02 4788799.19 476.51
601190.11 4788798.08 476.61
601190.18 4788797.07 477.15
601190.27 4788795.92 477.11
601190.35 4788795.35 475.36
601190.25 4788795.67 479.95
601190.44 4788794.21 475.49
601190.56 4788792.88 474.93
601190.41 4788793.62 480.75
601190.73 4788791.12 473.19
601190.81 4788790.05 473.42
601190.93 4788789.13 470.64
601190.95 4788788.51 472.37
601191.05 4788787.76 470.11
601190.74 4788789.77 479.57
601191.16 4788786.49 469.75
601190.93 4788787.86 477.44
601190.97 4788787.16 478.76
601191.03 4788786.23 479.53
601191.18 4788784.26 480.60
601191.87 4788778.33 466.48
601191.55 4788780.51 476.42
601191.69 4788779.00 475.36
601191.71 4788778.44 477.22
601192.24 4788773.77 466.98
601192.34 4788772.97 464.65
601192.44 4788771.74 464.59
601192.53 4788771.05 462.58
601192.57 4788770.35 463.92
601192.45 4788770.90 469.01
601192.64 4788769.31 464.41
601192.48 4788770.25 470.46
601192.59 4788768.94 470.18
601192.84 4788766.11 468.80
601193.07 4788763.86 465.77
601193.13 4788762.97 466.61
601193.20 4788762.05 467.36
601193.39 4788760.07 465.15
601194.03 4788754.05 454.96
601193.69 4788756.41 464.92
601193.81 4788755.06 464.51
601194.10 4788752.34 460.25
601194.14 4788751.58 461.49
601194.30 4788749.87 460.06
601194.43 4788748.01 461.58
601195.12 4788741.94 448.23
601195.22 4788740.75 448.30
601194.89 4788743.07 457.97
601195.06 4788741.31 456.45
601195.16 4788740.05 456.34
601195.27 4788738.75 456.08
601195.42 4788736.74 457.21
601195.74 4788733.33 454.58
601196.19 4788728.43 451.28
601196.36 4788726.61 449.71
601196.60 4788723.85 448.91
601196.75 4788722.22 447.86
601196.90 4788720.61 446.85
601197.02 4788719.59 444.17
601197.44 4788715.69 437.20
601197.69 4788713.23 434.04
601197.38 4788715.37 442.83
601197.79 4788711.99 434.03
601197.40 4788714.86 444.74
601197.51 4788713.51 444.44
601198.05 4788709.04 432.87
601198.20 4788707.35 431.74
601198.26 4788706.89 430.57
601197.86 4788709.84 441.38
601197.95 4788708.65 441.51
601198.08 4788707.57 438.75
601198.13 4788706.75 439.85
601198.63 4788702.63 429.30
601198.78 4788700.93 428.20
601198.91 4788699.49 427.72
601198.95 4788699.15 426.86
601198.63 4788701.43 435.85
601199.09 4788697.59 426.11
601198.66 4788700.79 437.42
601198.72 4788700.25 436.05
601198.79 4788699.29 436.79
601198.94 4788697.30 438.10
601199.01 4788696.65 436.48
601199.21 4788694.59 434.46
601199.33 4788693.18 434.09
601199.49 4788691.49 433.02
601199.64 4788689.81 431.98
601199.77 4788688.34 431.47
601199.77 4788687.98 433.71
601199.86 4788687.14 431.63
601200.16 4788684.23 427.57
601200.18 4788683.68 429.35
601200.22 4788682.98 430.75
601200.86 4788677.57 417.46
601200.93 4788676.54 418.09
601200.71 4788678.05 424.92
601201.02 4788675.38 418.39
601200.77 4788677.12 425.76
601200.80 4788676.46 427.28
601200.86 4788675.95 426.03
601200.80 4788675.75 431.75
601201.37 4788670.08 424.25
601201.51 4788668.90 421.40
601201.57 4788667.62 424.52
601201.66 4788666.46 424.81
601201.66 4788666.05 426.91
601202.07 4788662.19 420.78
601202.08 4788661.70 422.70
601202.90 4788654.30 408.23
601202.94 4788653.94 407.37
601203.01 4788652.94 408.11
601203.00 4788652.66 410.53
601203.03 4788652.03 412.12
601203.47 4788647.88 405.47
601203.17 4788649.68 415.81
601203.23 4788649.16 414.59
601203.71 4788644.99 404.87
601203.20 4788649.05 417.38
601203.30 4788647.40 419.61
601203.41 4788646.46 417.43
601204.20 4788639.25 403.80
601204.31 4788637.93 403.82
601203.69 4788642.49 420.36
601203.96 4788639.81 417.16
601204.78 4788632.27 403.02
601204.91 4788630.84 402.71
601204.83 4788631.11 406.43
601205.03 4788629.39 402.52
601205.14 4788628.02 402.36
601204.90 4788629.74 409.32
601205.26 4788626.63 402.31
601205.37 4788625.30 402.23
601204.95 4788628.22 414.79
601204.99 4788627.48 416.15
601205.04 4788627.01 415.11
601205.07 4788626.42 416.70
601205.48 4788621.28 417.06
601205.53 4788620.46 418.23
601205.83 4788617.50 414.61
601205.90 4788616.45 415.24
601206.14 4788613.61 414.88
601207.09 4788604.91 398.79
601206.51 4788609.60 411.97
601207.22 4788603.37 398.40
601207.36 4788601.84 397.99
601206.75 4788606.80 411.71
601207.76 4788597.17 396.75
601207.27 4788601.10 408.10
601207.41 4788598.77 411.82
601207.60 4788596.70 410.25
601207.73 4788594.80 411.96
601207.80 4788594.17 410.64
601208.32 4788588.43 407.14
601208.57 4788585.47 406.66
601209.05 4788580.09 403.97
601210.04 4788570.93 387.79
601209.55 4788574.93 398.95
601210.18 4788569.36 387.38
601209.59 4788574.18 400.27
601209.61 4788573.68 402.06
601209.95 4788569.91 399.99
601210.24 4788566.52 398.70
601210.77 4788560.70 395.37
601210.75 4788560.55 397.86
601210.98 4788558.06 395.66
601210.99 4788557.67 397.67
601211.36 4788553.91 392.93
601211.53 4788552.05 391.99
601211.88 4788548.17 389.83
601211.90 4788547.63 391.61
601212.24 4788543.87 389.73
601212.43 4788542.10 386.19
601212.50 4788541.13 387.06
601212.84 4788536.98 387.31
601213.05 4788534.70 385.56
601213.91 4788526.54 372.39
601214.00 4788525.35 372.83
601214.11 4788524.02 373.09
601214.03 4788524.39 376.57
601214.23 4788522.51 372.90
601214.50 4788519.71 370.32
601214.61 4788518.36 370.45
601214.12 4788522.42 381.17
601214.31 4788519.94 381.95
601214.32 4788519.51 383.84
601215.02 4788512.03 377.83
601215.17 4788510.29 377.23
601215.17 4788510.00 379.46
601215.65 4788504.49 377.26
601215.79 4788502.49 378.99
601216.29 4788497.19 374.52
601216.38 4788495.98 375.01
601217.46 4788485.78 358.68
601218.29 4788474.47 365.29
601218.61 4788471.18 362.02
601172.44 4788999.52 469.87
601172.53 4788998.43 469.88
601172.60 4788997.46 470.50
601172.29 4788998.72 485.32
601172.69 4788996.40 470.67
601172.23 4788998.52 490.75
601172.45 4788996.68 485.94
601172.82 4788994.52 472.48
601172.54 4788995.60 485.79
601172.91 4788993.41 472.17
601172.99 4788992.36 472.49
601172.50 4788994.73 493.51
601172.64 4788993.91 488.49
601172.60 4788993.57 493.05
601172.78 4788992.52 486.65
601173.12 4788990.49 474.24
601172.73 4788992.25 491.35
601172.77 4788992.01 489.90
601172.84 4788991.07 490.78
601172.80 4788990.72 494.97
601172.91 4788990.08 491.14
601172.98 4788989.14 492.01
601173.08 4788987.97 491.25
601173.16 4788987.49 488.37
601173.53 4788985.32 475.47
601173.60 4788984.30 475.98
601173.71 4788983.11 475.21
601173.79 4788982.06 475.51
601173.82 4788981.34 477.45
601173.90 4788980.31 477.86
601173.67 4788981.18 488.99
601173.73 4788980.29 490.10
601173.77 4788980.04 488.72
601173.75 4788979.62 492.25
601173.77 4788978.95 494.65
601173.90 4788977.62 493.02
601174.28 4788975.29 479.88
601173.91 4788977.02 495.74
601174.08 4788975.44 492.80
601174.46 4788973.15 479.98
601174.54 4788972.09 480.23
601174.62 4788971.06 480.40
601174.34 4788972.29 493.18
601174.68 4788970.17 481.56
601174.31 4788971.92 496.89
601174.42 4788970.75 496.40
601174.83 4788968.17 482.38
601174.91 4788967.12 482.43
601174.65 4788968.23 494.30
601174.78 4788967.41 489.91
601174.84 4788967.06 488.02
601175.03 4788965.85 481.47
601174.56 4788968.32 500.46
601174.57 4788967.71 502.95
601174.64 4788966.77 503.54
601174.68 4788966.02 505.20
601174.78 4788964.83 504.50
601174.92 4788963.42 502.68
601175.05 4788962.62 498.50
601175.07 4788962.01 500.87
601175.08 4788961.38 503.15
601175.59 4788957.61 489.16
601175.74 4788956.70 484.44
601175.64 4788956.80 490.54
601175.68 4788956.55 489.25
601175.83 4788955.58 484.24
601175.72 4788955.76 490.70
601175.66 4788955.65 495.61
601175.83 4788954.55 490.02
601176.00 4788953.46 484.46
601175.54 4788955.90 502.32
601175.70 4788954.90 497.25
601175.75 4788954.58 495.64
601175.92 4788953.46 489.95
601175.64 4788954.79 502.12
601175.58 4788954.67 506.85
601175.70 4788953.37 505.66
601175.82 4788952.09 504.61
601175.91 4788951.01 504.51
601176.00 4788949.92 504.41
601176.57 4788946.22 486.21
601176.09 4788948.85 504.39
601176.24 4788947.41 502.58
601176.49 4788945.72 494.33
601176.61 4788944.97 490.65
601176.74 4788944.11 486.49
601176.56 4788944.78 495.02
601176.85 4788942.84 485.56
601176.59 4788944.09 496.88
601176.90 4788942.05 486.98
601176.70 4788942.83 495.98
601176.99 4788940.96 486.97
601177.10 4788939.72 486.23
601177.17 4788938.72 486.63
601177.25 4788937.72 487.03
601177.32 4788936.76 487.63
601177.39 4788935.80 488.25
601177.14 4788936.99 498.91
601177.49 4788934.65 487.92
601177.24 4788935.84 498.58
601177.56 4788933.68 488.48
601177.30 4788934.92 499.28
601177.23 4788934.93 504.33
601177.35 4788934.09 500.45
601177.40 4788933.80 499.07
601177.29 4788934.01 505.07
601177.31 4788933.40 507.17
601177.36 4788932.62 508.55
601177.43 4788931.67 509.05
601177.52 4788930.56 508.88
601177.57 4788930.26 507.51
601177.66 4788929.15 507.31
601178.29 4788924.39 490.74
601177.96 4788926.14 503.43
601178.38 4788923.29 490.69
601178.11 4788924.63 501.53
601178.46 4788922.27 491.04
601177.96 4788925.23 508.96
601178.01 4788924.39 510.04
601178.07 4788923.97 508.18
601178.07 4788923.49 510.80
601178.69 4788919.23 492.02
601178.58 4788919.55 498.21
601178.75 4788918.34 492.92
601178.36 4788920.55 507.31
601178.40 4788919.82 508.82
601178.47 4788919.33 506.71
601178.38 4788919.51 512.15
601178.49 4788918.25 511.37
601178.55 4788917.83 509.53
601178.75 4788915.98 506.19
601179.15 4788913.18 494.16
601179.23 4788912.18 494.57
601178.85 4788914.38 508.58
601179.31 4788911.18 494.92
601178.91 4788913.47 509.31
601179.05 4788912.06 507.84
601179.17 4788911.19 504.18
601179.43 4788909.37 496.48
601179.06 4788911.55 510.28
601179.14 4788910.95 507.77
601179.15 4788910.45 510.16
601179.22 4788909.51 510.75
601179.67 4788906.28 497.28
601179.49 4788907.15 505.39
601179.76 4788905.24 497.45
601179.28 4788908.13 514.01
601179.38 4788906.95 513.55
601179.90 4788903.27 498.34
601179.51 4788905.60 512.42
601179.56 4788905.23 510.92
601179.97 4788902.33 498.95
601179.64 4788904.27 511.38
601179.88 4788902.52 504.18
601180.04 4788901.36 499.44
601179.66 4788903.67 513.38
601179.85 4788902.31 507.81
601180.12 4788900.39 499.98
601179.71 4788902.86 514.46
601179.80 4788902.16 511.60
601180.18 4788899.50 500.75
601179.76 4788902.05 515.56
601179.86 4788900.84 514.97
601180.08 4788899.29 508.72
601180.34 4788897.46 501.34
601179.90 4788900.12 516.48
601179.96 4788899.71 514.83
601179.97 4788899.16 516.90
601180.06 4788898.57 514.53
601180.49 4788895.44 501.99
601180.05 4788898.14 517.14
601180.57 4788894.40 502.21
601180.65 4788893.41 502.59
601180.72 4788892.42 503.02
601180.46 4788893.88 513.09
601180.80 4788891.41 503.32
601180.55 4788892.79 513.06
601180.60 4788892.41 511.60
601180.89 4788890.34 503.44
601180.53 4788892.49 516.13
601180.75 4788890.89 509.85
601180.96 4788889.37 503.87
601180.65 4788891.19 515.30
601180.72 4788890.25 515.80
601180.73 4788889.73 518.02
601180.78 4788888.94 519.06
601180.90 4788888.03 515.58
601180.94 4788887.29 516.97
601181.15 4788885.33 513.51
601181.51 4788882.72 503.48
601181.61 4788881.57 503.38
601181.70 4788880.47 503.27
601181.79 4788879.35 503.28
601181.86 4788878.38 503.63
601181.95 4788877.26 503.66
601182.03 4788876.31 504.10
601182.10 4788875.29 504.49
601182.22 4788873.99 503.65
601182.25 4788873.79 502.91
601182.30 4788872.94 503.96
601182.26 4788872.86 507.59
601182.37 4788872.01 504.48
601182.33 4788871.84 508.01
601182.47 4788870.85 504.33
601182.53 4788870.38 502.63
601182.33 4788871.46 510.52
601182.38 4788871.08 509.13
601182.38 4788870.64 511.62
601182.43 4788869.82 512.55
601182.53 4788868.66 512.40
601182.75 4788866.61 508.85
601182.87 4788865.71 505.60
601183.06 4788864.28 500.41
601183.15 4788863.14 500.35
601183.24 4788862.05 500.34
601183.30 4788861.18 501.26
601183.42 4788859.91 500.61
601183.35 4788859.93 504.70
601183.53 4788858.60 499.96
601183.64 4788857.35 499.42
601183.51 4788857.92 505.40
601183.76 4788856.04 498.74
601183.50 4788857.53 507.90
601183.61 4788856.35 507.65
601183.68 4788855.33 507.92
601184.08 4788852.36 497.51
601184.10 4788851.75 499.32
601183.90 4788852.83 506.90
601183.90 4788852.45 509.47
601183.99 4788851.32 509.34
601184.47 4788847.28 499.28
601184.62 4788846.13 495.31
601184.26 4788848.46 507.11
601184.33 4788847.44 507.49
601184.50 4788845.79 505.59
601184.61 4788844.51 505.05
601184.72 4788843.25 504.52
601185.08 4788840.48 495.15
601185.12 4788840.22 494.24
601184.76 4788842.52 505.86
601184.96 4788840.55 502.95
601185.15 4788838.73 500.60
601185.48 4788836.15 491.96
601185.20 4788837.87 501.46
601185.50 4788835.57 493.75
601185.23 4788837.28 503.25
601185.36 4788835.86 502.22
601185.39 4788835.19 503.74
601185.51 4788834.23 500.58
601185.49 4788834.02 503.54
601185.52 4788833.78 502.76
601185.63 4788832.53 502.34
601186.26 4788827.24 488.65
601185.99 4788828.94 497.94
601186.33 4788826.23 489.07
601186.40 4788825.71 487.38
601186.16 4788827.13 495.70
601186.24 4788826.52 493.71
601186.11 4788827.13 499.38
601186.13 4788826.57 501.20
601186.28 4788824.97 499.71
601186.45 4788823.24 497.74
601186.52 4788822.70 495.98
601186.68 4788821.04 494.32
601186.71 4788820.40 495.86
601186.73 4788819.84 497.72
601187.07 4788816.35 493.85
601187.11 4788816.02 492.79
601187.65 4788811.44 481.88
601187.34 4788813.05 494.17
601187.93 4788807.97 481.82
601188.10 4788806.20 479.86
601188.23 4788804.78 479.05
601188.35 4788803.43 478.42
601188.47 4788802.07 477.82
601188.34 4788802.71 483.34
601188.58 4788800.79 477.42
601188.48 4788801.17 482.17
601188.72 4788799.26 476.31
601188.88 4788797.58 474.69
601188.97 4788796.51 474.98
601189.07 4788795.30 474.82
601189.16 4788794.17 474.96
601189.21 4788793.72 473.58
601189.09 4788794.35 478.99
601189.32 4788792.45 473.23
601189.41 4788791.34 473.45
601189.47 4788790.83 471.89
601189.54 4788789.93 472.67
601189.62 4788789.26 470.67
601189.51 4788789.73 475.62
601189.63 4788788.79 472.81
601189.75 4788787.84 469.94
601189.42 4788790.02 479.95
601189.46 4788789.35 481.45
601189.63 4788787.54 479.50
601189.70 4788787.04 478.02
601189.74 4788786.26 479.17
601190.15 4788782.99 469.46
601190.05 4788783.01 476.46
601190.07 4788782.42 478.16
601190.16 4788781.30 478.31
601190.55 4788777.33 473.57
601190.90 4788774.53 465.39
601191.03 4788773.08 464.60
601190.83 4788774.30 471.58
601191.14 4788771.82 464.37
601191.39 4788768.93 462.89
601191.51 4788767.56 462.39
601191.20 4788769.69 471.89
601191.41 4788767.58 469.26
601191.57 4788765.89 467.79
601191.92 4788762.29 464.31
601192.19 4788760.04 457.93
601191.96 4788761.51 465.52
601192.47 4788756.98 456.05
601192.50 4788756.35 457.68
601192.56 4788755.81 456.19
601192.33 4788757.37 463.90
601192.39 4788756.41 464.60
601192.55 4788754.73 463.20
601192.72 4788752.95 461.61
601192.78 4788752.07 462.48
601193.34 4788747.08 452.00
601193.15 4788748.24 458.53
601193.29 4788746.67 457.56
601193.43 4788745.18 456.75
601193.52 4788743.99 456.83
601193.54 4788743.44 458.61
601193.94 4788739.40 454.20
601194.22 4788737.09 447.93
601194.29 4788736.50 446.33
601194.03 4788738.24 454.39
601194.25 4788735.59 453.80
601194.66 4788731.00 451.30
601194.95 4788727.86 449.44
601195.38 4788724.25 439.86
601195.19 4788725.43 446.27
601195.51 4788722.83 439.37
601195.49 4788722.57 441.94
601195.56 4788721.97 440.35
601195.45 4788722.09 447.19
601195.91 4788717.90 439.45
601196.01 4788717.03 437.17
601196.08 4788716.12 438.01
601196.26 4788714.55 433.90
601196.40 4788712.99 433.11
601196.54 4788711.05 434.58
601196.40 4788711.08 444.31
601197.32 4788702.54 428.78
601196.91 4788705.58 439.74
601197.62 4788699.24 426.80
601197.24 4788702.02 437.06
601197.38 4788700.47 436.33
601197.46 4788699.40 436.77
601197.49 4788698.81 438.48
601197.75 4788695.81 437.24
601197.82 4788695.17 435.63
601197.81 4788694.94 438.19
601197.87 4788694.38 436.81
601198.14 4788691.72 433.30
601198.71 4788686.87 421.20
601198.78 4788685.91 421.97
601198.52 4788687.69 429.58
601198.89 4788684.62 421.97
601198.54 4788687.20 431.51
601198.74 4788685.04 429.32
601199.33 4788680.09 417.08
601199.43 4788678.81 417.08
601199.53 4788677.60 417.28
601199.64 4788676.29 417.21
601199.73 4788675.13 417.53
601199.54 4788675.94 425.77
601199.66 4788674.14 427.61
601199.67 4788673.72 429.66
601199.91 4788671.27 426.88
601200.37 4788666.18 423.86
601200.80 4788661.73 419.42
601200.83 4788660.72 423.15
601201.14 4788657.63 418.97
601201.69 4788652.48 409.85
601201.72 4788651.82 411.43
601201.80 4788651.17 409.88
601201.93 4788649.69 409.42
601202.13 4788647.94 405.30
601202.10 4788647.77 408.07
601202.14 4788647.42 407.24
601202.26 4788646.45 404.98
601201.86 4788649.53 415.16
601202.38 4788645.04 404.68
601201.86 4788649.11 417.31
601202.50 4788643.59 404.47
601201.95 4788647.58 419.83
601201.94 4788647.31 422.15
601202.52 4788641.12 417.01
601203.27 4788634.24 404.18
601202.74 4788638.47 416.96
601203.57 4788630.88 402.57
601203.63 4788629.90 403.47
601203.68 4788629.47 402.47
601203.54 4788630.31 407.33
601203.62 4788629.67 405.88
601203.80 4788628.09 402.29
601203.92 4788626.60 402.02
601203.54 4788629.61 411.75
601203.39 4788630.52 416.85
601203.48 4788629.32 417.05
601203.60 4788627.96 417.04
601203.57 4788627.85 419.67
601204.05 4788623.25 412.45
601204.16 4788621.88 412.28
601204.17 4788621.43 414.30
601204.21 4788620.75 415.68
601204.56 4788616.89 413.05
601204.56 4788616.49 415.16
601204.60 4788615.78 416.47
601204.98 4788612.05 411.29
601205.62 4788606.43 398.99
601205.75 4788604.89 398.53
601205.56 4788606.22 404.42
601205.89 4788603.33 398.12
601205.46 4788606.36 410.59
601205.76 4788602.57 411.07
601205.79 4788601.95 412.68
601206.15 4788598.35 407.82
601206.33 4788596.38 406.55
601206.44 4788595.11 406.68
601206.49 4788594.26 407.81
601206.48 4788593.98 410.05
601206.49 4788593.51 411.99
601206.59 4788592.65 410.15
601206.64 4788591.84 411.26
601207.06 4788588.12 403.41
601207.07 4788587.59 405.22
601207.22 4788585.88 404.43
601207.40 4788583.97 403.36
601207.50 4788582.66 403.43
601207.53 4788582.02 404.99
601207.74 4788579.84 403.25
601208.06 4788576.57 399.36
601208.68 4788571.01 387.79
601208.71 4788570.44 389.43
601208.81 4788569.48 387.44
601208.20 4788574.55 400.88
601208.29 4788573.38 401.26
601208.54 4788570.42 400.84
601208.96 4788565.95 397.35
601209.86 4788557.51 383.00
601209.42 4788561.05 393.02
601209.96 4788556.23 383.19
601209.55 4788559.12 394.76
601209.83 4788555.89 393.88
601210.07 4788552.62 395.80
601211.33 4788538.66 387.58
601212.41 4788528.21 372.60
601212.52 4788526.79 372.68
601212.58 4788525.90 373.72
601212.72 4788524.26 373.37
601212.66 4788524.03 378.47
601213.13 4788518.31 378.55
601213.34 4788515.66 379.01
601213.37 4788514.99 380.51
601213.35 4788514.88 383.04
601213.63 4788511.59 382.28
601214.02 4788507.60 377.47
601214.18 4788505.79 376.77
601214.40 4788503.39 375.00
601214.48 4788501.94 377.78
601214.67 4788499.87 376.60
601215.32 4788493.17 369.52
601215.90 4788487.82 359.52
601216.09 4788485.72 358.38
601215.58 4788490.09 369.28
601216.64 4788477.75 365.65
601217.10 4788472.76 361.98
601171.54 4788998.53 470.10
601171.59 4788997.64 471.17
601171.38 4788998.32 482.38
601171.69 4788996.52 471.03
601171.30 4788998.21 488.34
601171.34 4788997.99 486.93
601171.36 4788997.31 489.43
601171.40 4788997.05 487.82
601171.48 4788996.07 488.25
601171.89 4788993.68 473.38
601171.65 4788994.48 485.13
601171.99 4788992.51 472.99
601171.48 4788994.93 494.31
601172.07 4788991.49 473.19
601171.62 4788993.54 492.46
601171.62 4788993.02 495.61
601171.69 4788992.63 493.23
601171.71 4788991.94 495.66
601171.83 4788990.64 494.09
601172.02 4788989.02 490.82
601172.20 4788987.39 487.37
601172.51 4788985.50 476.19
601172.61 4788984.38 475.98
601172.71 4788983.21 475.38
601172.76 4788982.37 476.86
601172.66 4788982.44 483.48
601172.83 4788981.41 477.44
601172.76 4788981.28 483.05
601172.91 4788980.36 477.70
601172.54 4788982.04 493.54
601172.66 4788981.33 489.44
601172.62 4788981.03 493.89
601172.68 4788980.66 491.82
601172.57 4788980.81 498.65
601172.73 4788979.30 496.21
601172.77 4788978.52 497.72
601172.86 4788977.97 494.66
601172.94 4788976.93 494.85
601173.00 4788976.61 493.01
601173.38 4788974.22 479.66
601173.05 4788975.72 494.01
601173.54 4788972.20 480.39
601173.59 4788971.31 481.43
601173.67 4788970.32 481.93
601173.31 4788972.00 497.03
601173.41 4788971.43 493.87
601173.77 4788969.15 481.43
601173.44 4788970.71 495.83
601173.85 4788968.12 481.71
601173.35 4788970.72 501.61
601173.41 4788970.33 499.50
601173.49 4788969.35 499.98
601174.02 4788966.03 482.09
601173.56 4788968.36 500.36
601173.67 4788967.18 499.80
601173.61 4788967.00 504.44
601173.68 4788966.05 505.06
601173.73 4788965.74 503.42
601173.71 4788965.36 506.98
601173.91 4788963.57 503.19
601174.04 4788961.74 504.74
601174.17 4788960.40 503.29
601174.72 4788956.88 485.10
601174.83 4788955.62 484.22
601174.75 4788955.63 489.79
601174.90 4788954.69 484.98
601174.99 4788953.59 484.89
601174.85 4788953.99 492.36
601174.92 4788953.55 490.13
601175.08 4788952.48 484.75
601174.78 4788953.95 497.62
601174.66 4788954.19 504.19
601174.76 4788953.05 503.85
601174.80 4788952.27 505.22
601174.91 4788951.58 501.81
601174.87 4788951.33 505.90
601175.00 4788949.99 504.52
601175.05 4788949.17 505.75
601175.07 4788949.01 504.95
601175.03 4788948.78 509.03
601175.24 4788946.94 505.30
601175.81 4788943.19 487.06
601175.88 4788942.23 487.61
601175.71 4788942.81 495.65
601175.96 4788941.20 487.89
601176.05 4788940.11 487.86
601176.17 4788938.82 486.89
601176.22 4788937.98 488.00
601176.29 4788936.97 488.42
601176.38 4788935.90 488.48
601176.48 4788934.76 488.24
601176.23 4788935.90 498.59
601176.56 4788933.72 488.43
601176.15 4788935.95 503.84
601176.28 4788934.64 502.77
601176.42 4788933.64 498.13
601176.26 4788934.24 505.85
601176.38 4788932.99 505.07
601176.34 4788932.75 508.85
601176.44 4788931.60 508.49
601176.49 4788931.28 507.03
601176.53 4788930.53 508.49
601176.57 4788930.27 507.28
601176.79 4788928.29 503.21
601177.19 4788925.55 490.84
601177.28 4788924.46 490.79
601176.96 4788926.17 503.33
601177.36 4788923.41 490.98
601177.19 4788924.14 499.10
601177.43 4788922.47 491.64
601176.98 4788925.07 508.02
601177.04 4788924.66 506.20
601177.00 4788924.49 510.19
601177.03 4788924.26 509.18
601177.06 4788923.58 510.90
601177.12 4788923.19 509.18
601177.30 4788921.47 506.37
601177.59 4788919.44 497.45
601177.68 4788918.83 494.77
601177.75 4788918.33 492.57
601177.38 4788920.42 506.45
601177.53 4788919.39 501.98
601177.82 4788917.41 493.30
601177.43 4788919.61 507.62
601177.89 4788916.43 493.76
601177.49 4788918.73 508.49
601177.60 4788917.54 507.97
601178.05 4788914.39 494.39
601177.57 4788917.23 511.27
601177.94 4788914.18 502.82
601178.21 4788912.30 494.77
601178.05 4788913.01 502.42
601178.29 4788911.31 495.19
601177.83 4788914.07 511.54
601177.96 4788912.69 510.25
601178.00 4788912.36 508.87
601178.42 4788909.43 496.46
601177.93 4788912.42 513.65
601178.15 4788910.88 507.18
601178.06 4788911.05 512.41
601178.24 4788909.34 509.78
601178.66 4788906.37 497.34
601178.44 4788907.49 506.55
601178.74 4788905.38 497.72
601178.81 4788904.36 498.04
601178.88 4788903.42 498.64
601178.96 4788902.41 498.98
601178.50 4788905.22 514.96
601179.10 4788900.46 499.93
601179.17 4788899.50 500.43
601178.82 4788901.56 513.26
601178.90 4788901.02 511.04
601179.25 4788898.49 500.78
601178.92 4788900.45 513.07
601178.98 4788900.00 511.27
601179.32 4788897.53 501.28
601178.89 4788900.21 516.49
601178.93 4788899.86 515.06
601178.88 4788899.83 519.28
601179.05 4788898.12 516.72
601179.53 4788894.72 503.15
601179.63 4788893.55 502.82
601179.71 4788892.51 503.03
601179.78 4788891.55 503.57
601179.86 4788890.47 503.62
601179.78 4788890.60 508.43
601179.94 4788889.47 503.99
601179.71 4788890.73 513.15
601179.79 4788890.15 510.90
601180.02 4788888.42 504.14
601179.71 4788890.22 515.40
601179.70 4788889.90 518.34
601179.75 4788889.52 516.88
601179.67 4788889.64 521.52
601179.74 4788889.15 519.65
601179.71 4788888.91 522.86
601180.49 4788882.81 503.57
601180.58 4788881.70 503.51
601180.67 4788880.58 503.42
601180.76 4788879.50 503.48
601180.82 4788878.65 504.43
601180.91 4788877.49 504.20
601180.95 4788877.26 503.31
601181.00 4788876.40 504.22
601181.08 4788875.39 504.54
601181.19 4788874.16 504.08
601181.19 4788873.73 506.53
601181.27 4788873.12 504.26
601181.28 4788872.63 506.54
601181.35 4788872.10 504.56
601181.35 4788871.68 507.06
601181.45 4788870.92 504.28
601181.51 4788870.45 502.55
601181.37 4788871.10 508.99
601181.44 4788870.15 509.52
601181.48 4788869.37 510.69
601181.55 4788868.90 508.96
601181.69 4788867.37 507.38
601181.87 4788866.08 502.67
601181.75 4788866.50 508.24
601182.04 4788864.34 500.39
601181.89 4788865.04 506.90
601182.13 4788863.22 500.32
601182.22 4788862.11 500.30
601182.31 4788861.07 500.58
601182.23 4788861.21 505.02
601182.38 4788860.09 501.02
601182.36 4788859.76 503.83
601182.44 4788858.79 504.26
601182.60 4788857.59 500.01
601182.74 4788856.12 498.76
601182.68 4788856.13 502.70
601182.75 4788855.60 500.81
601182.84 4788854.90 498.34
601182.95 4788853.66 497.95
601182.68 4788855.28 507.48
601182.96 4788853.15 500.02
601183.05 4788852.43 497.48
601182.77 4788854.15 507.47
601183.16 4788851.22 497.20
601182.83 4788853.28 508.25
601182.87 4788852.58 509.70
601182.95 4788851.98 507.59
601183.12 4788850.20 505.24
601183.40 4788848.13 498.08
601183.24 4788848.86 504.49
601183.27 4788848.28 506.26
601183.53 4788845.80 501.64
601183.80 4788843.75 494.59
601183.45 4788846.00 506.08
601183.57 4788844.69 505.46
601183.59 4788844.16 507.34
601183.77 4788842.30 504.88
601183.72 4788842.28 508.49
601184.17 4788837.56 503.94
601184.24 4788837.07 502.31
601184.50 4788834.22 500.28
601184.57 4788833.24 500.71
601184.57 4788832.87 503.25
601184.60 4788832.58 502.30
601184.72 4788831.24 501.49
601185.38 4788825.72 487.16
601184.96 4788828.60 500.22
601185.11 4788826.96 498.61
601185.15 4788826.32 500.12
601185.28 4788825.24 496.64
601185.33 4788824.47 497.85
601185.33 4788824.02 499.99
601185.70 4788820.30 495.31
601185.77 4788819.40 496.12
601185.95 4788817.57 493.82
601186.05 4788816.38 493.74
601186.68 4788810.59 482.63
601186.35 4788812.77 493.06
601186.72 4788809.01 488.43
601186.86 4788807.50 487.32
601186.99 4788806.10 486.50
601187.32 4788803.48 478.35
601187.47 4788801.87 476.99
601187.27 4788803.09 484.29
601187.36 4788801.96 484.43
601187.46 4788800.76 484.23
601187.74 4788798.55 477.45
601187.83 4788797.80 475.13
601187.95 4788796.43 474.56
601188.07 4788795.08 473.90
601188.15 4788794.01 474.28
601188.28 4788792.59 473.43
601188.39 4788791.29 473.12
601188.15 4788792.79 481.11
601188.55 4788789.62 471.53
601188.46 4788789.91 475.98
601188.62 4788788.65 472.19
601188.73 4788787.74 469.47
601188.42 4788789.87 479.31
601188.47 4788789.01 480.29
601188.58 4788787.76 479.97
601188.84 4788785.27 476.09
601188.94 4788784.05 475.86
601189.36 4788780.27 468.23
601189.40 4788779.99 467.40
601189.14 4788781.63 475.65
601189.44 4788779.24 468.61
601189.28 4788780.12 474.70
601189.31 4788779.51 476.30
601189.27 4788779.41 479.49
601189.67 4788775.76 472.21
601189.97 4788773.33 465.13
601189.80 4788774.33 471.54
601189.83 4788773.63 472.86
601190.17 4788770.13 469.57
601190.45 4788767.85 463.00
601190.18 4788769.59 471.47
601190.25 4788768.69 472.23
601190.44 4788766.75 470.12
601190.63 4788764.75 467.75
601190.75 4788763.43 467.43
601191.03 4788760.28 465.27
601191.55 4788755.65 455.51
601191.35 4788756.89 462.43
601191.44 4788755.76 462.58
601191.78 4788752.96 454.72
601191.44 4788755.40 464.96
601191.54 4788754.15 464.76
601191.85 4788751.19 459.92
601192.04 4788749.27 457.87
601192.03 4788748.92 460.30
601192.02 4788748.62 462.73
601192.25 4788746.36 459.89
601192.38 4788744.83 458.95
601192.47 4788743.68 459.17
601192.53 4788742.81 460.01
601192.92 4788739.23 453.64
601193.06 4788738.08 450.52
601193.02 4788737.96 453.44
601192.97 4788737.98 456.85
601193.63 4788732.16 444.37
601193.35 4788734.07 452.87
601193.90 4788729.11 442.78
601193.78 4788729.29 449.82
601193.81 4788728.70 451.53
601193.97 4788726.92 450.04
601194.43 4788723.12 439.96
601194.52 4788721.99 440.26
601194.34 4788723.04 446.27
601194.59 4788721.02 440.95
601194.36 4788722.53 448.20
601194.46 4788721.65 445.90
601194.87 4788717.88 439.22
601195.00 4788716.82 436.42
601194.72 4788718.75 444.76
601195.09 4788715.61 436.53
601195.35 4788713.09 433.18
601195.48 4788711.56 432.49
601195.09 4788714.44 443.19
601195.15 4788713.56 444.12
601195.64 4788708.68 437.95
601196.02 4788705.48 429.71
601195.45 4788709.84 444.12
601196.30 4788702.33 428.07
601195.74 4788706.64 442.29
601196.57 4788699.21 426.56
601196.71 4788697.69 425.87
601196.23 4788701.32 438.29
601196.27 4788700.60 439.66
601196.43 4788698.83 438.33
601196.71 4788695.72 436.83
601196.76 4788694.86 437.83
601197.16 4788691.12 431.63
601197.54 4788687.11 427.97
601197.52 4788686.91 430.62
601197.77 4788684.41 427.58
601198.37 4788678.84 416.98
601198.46 4788677.68 417.27
601198.57 4788676.41 417.33
601198.64 4788675.35 417.88
601198.76 4788673.94 417.59
601198.44 4788676.29 426.41
601198.54 4788674.67 428.66
601198.91 4788670.77 425.48
601199.32 4788666.07 423.47
601199.52 4788663.95 421.46
601199.84 4788660.46 419.32
601199.96 4788659.03 419.01
601200.04 4788657.90 419.42
601200.51 4788653.85 409.85
601200.61 4788652.63 410.04
601200.67 4788651.69 410.93
601200.77 4788650.45 411.08
601201.04 4788647.77 407.87
601201.19 4788646.45 404.80
601201.31 4788645.06 404.61
601200.75 4788649.11 420.14
601200.89 4788647.53 419.50
601201.00 4788646.20 419.45
601201.16 4788644.38 418.28
601201.78 4788638.64 408.08
601201.81 4788638.02 409.68
601201.95 4788636.79 406.86
601202.26 4788633.72 402.87
601201.68 4788638.36 416.49
601202.61 4788629.47 402.28
601202.73 4788628.08 402.14
601202.84 4788626.67 401.98
601202.96 4788625.27 401.82
601203.19 4788622.48 401.56
601203.31 4788621.03 401.33
601202.75 4788625.55 414.42
601202.90 4788623.90 413.71
601203.07 4788622.02 412.47
601203.14 4788621.08 413.34
601202.99 4788621.97 418.24
601203.46 4788616.71 415.47
601204.54 4788606.43 398.81
601204.48 4788606.56 402.04
601204.67 4788604.90 398.44
601204.24 4788608.35 408.88
601204.80 4788603.42 398.15
601204.24 4788607.93 410.87
601204.93 4788601.89 397.75
601204.30 4788607.01 411.80
601204.40 4788605.81 412.10
601204.45 4788604.96 413.17
601204.68 4788602.59 410.98
601204.68 4788602.16 412.94
601204.76 4788601.51 411.55
601205.23 4788596.59 406.81
601205.21 4788596.33 409.14
601205.21 4788595.99 411.30
601205.45 4788593.52 408.93
601206.02 4788587.69 402.35
601206.59 4788582.59 391.57
601206.60 4788582.09 393.43
601206.65 4788581.65 392.49
601206.74 4788580.88 390.86
601206.23 4788585.01 402.45
601206.87 4788579.30 390.43
601206.41 4788583.07 401.26
601206.43 4788582.56 403.05
601206.49 4788581.64 404.00
601206.70 4788579.39 402.17
601207.44 4788572.76 388.32
601206.85 4788577.61 401.33
601207.00 4788575.98 400.77
601207.20 4788573.79 399.12
601207.91 4788565.53 396.33
601208.13 4788562.85 396.54
601208.09 4788562.78 399.24
601208.34 4788560.19 396.80
601208.80 4788554.95 394.67
601208.79 4788554.71 396.99
601209.48 4788547.28 390.56
601209.56 4788546.23 391.23
601209.99 4788541.57 387.61
601210.11 4788540.12 387.56
601210.24 4788538.23 389.43
601211.29 4788528.34 372.73
601211.38 4788527.18 373.29
601211.47 4788525.97 373.73
601211.60 4788524.38 373.45
601211.71 4788523.05 373.65
601211.41 4788525.36 380.96
601211.54 4788523.45 382.84
601212.68 4788511.99 369.05
601212.28 4788514.85 380.10
601213.05 4788505.64 379.13
601213.56 4788500.54 372.28
601213.78 4788497.78 372.61
601214.15 4788493.32 372.46
601214.59 4788488.18 371.15
601214.88 4788485.14 368.21
601215.30 4788480.14 367.25
601215.59 4788477.14 364.41
601215.75 4788475.30 363.83
601215.90 4788473.14 365.33
601216.49 4788466.94 359.49
601216.42 4788467.24 362.74
601170.37 4788998.68 470.64
601170.43 4788997.77 471.63
601170.46 4788997.63 470.76
601170.06 4788999.36 488.58
601170.12 4788999.00 486.28
601170.12 4788998.45 489.52
601170.16 4788998.23 488.14
601170.14 4788997.78 492.00
601170.28 4788996.39 489.92
601170.32 4788995.58 491.53
601170.42 4788994.45 491.06
601170.46 4788993.70 493.04
601170.51 4788993.39 491.17
601170.49 4788992.97 494.98
601170.47 4788992.50 498.65
601170.62 4788991.10 496.49
601170.76 4788989.69 494.47
601171.29 4788986.54 475.63
601171.35 4788985.58 476.29
601171.47 4788984.36 475.50
601171.53 4788983.40 476.15
601171.42 4788983.54 483.32
601171.57 4788982.61 477.88
601171.50 4788982.50 483.49
601171.67 4788981.50 477.66
601171.39 4788982.60 490.36
601171.37 4788982.22 494.16
601171.41 4788981.46 496.04
601171.45 4788981.15 494.31
601171.52 4788979.69 498.07
601171.59 4788978.74 498.56
601172.21 4788974.39 480.26
601172.28 4788973.39 480.53
601172.36 4788972.36 481.02
601172.11 4788973.42 492.67
601172.44 4788971.34 481.17
601172.52 4788970.28 481.42
601172.22 4788971.67 494.79
601172.58 4788969.42 482.51
601172.27 4788970.80 496.01
601172.66 4788968.33 482.60
601172.17 4788970.90 502.19
601172.25 4788969.88 502.58
601172.46 4788968.04 498.27
601172.92 4788965.13 482.64
601172.52 4788967.14 499.23
601172.57 4788966.81 497.51
601172.60 4788966.12 499.36
601172.71 4788964.91 498.72
601173.14 4788962.18 484.30
601172.59 4788965.16 505.55
601172.88 4788962.81 498.89
601173.30 4788960.10 484.72
601172.92 4788962.03 500.25
601172.98 4788961.10 501.10
601173.47 4788958.00 485.05
601173.54 4788957.02 485.42
601173.57 4788956.84 484.47
601173.65 4788955.81 484.87
601173.73 4788954.80 485.10
601173.81 4788953.72 485.23
601173.59 4788954.67 495.43
601173.90 4788952.65 485.20
601173.66 4788953.67 495.93
601173.98 4788951.58 485.35
601174.07 4788950.53 485.43
601173.79 4788951.84 497.51
601174.14 4788949.51 485.85
601173.88 4788950.73 497.19
601174.23 4788948.47 485.95
601173.98 4788949.55 496.78
601174.32 4788947.37 485.98
601173.87 4788949.84 503.37
601173.92 4788949.51 501.75
601173.93 4788948.94 504.29
601173.95 4788948.30 506.27
601174.20 4788946.12 500.98
601174.31 4788945.42 497.58
601174.41 4788944.26 497.07
601174.70 4788942.35 487.80
601174.80 4788941.19 487.56
601174.87 4788940.23 488.05
601174.88 4788940.13 487.58
601174.97 4788939.00 487.42
601174.76 4788939.93 496.94
601175.03 4788938.15 488.43
601174.56 4788940.77 506.13
601174.85 4788938.86 497.09
601175.11 4788937.10 488.74
601175.21 4788935.94 488.29
601175.29 4788934.90 488.57
601174.94 4788936.80 502.42
601175.37 4788933.90 488.89
601175.02 4788935.76 502.68
601175.41 4788933.08 490.21
601175.20 4788934.04 499.58
601175.27 4788933.56 497.35
601175.52 4788931.89 489.63
601175.21 4788933.46 502.02
601175.28 4788932.99 499.85
601175.60 4788930.81 489.79
601175.29 4788932.44 502.12
601175.29 4788932.00 505.09
601175.37 4788930.97 505.26
601175.38 4788930.43 507.73
601175.62 4788928.29 502.84
601176.00 4788925.68 491.02
601175.69 4788927.37 503.58
601176.08 4788924.63 491.29
601175.79 4788926.18 503.02
601175.85 4788925.80 501.32
601176.16 4788923.61 491.51
601175.76 4788925.87 506.50
601175.79 4788925.20 508.23
601175.85 4788924.78 506.38
601175.94 4788923.73 506.55
601176.40 4788920.54 492.42
601176.48 4788919.50 492.59
601176.56 4788918.46 492.86
601176.41 4788919.03 500.03
601176.64 4788917.48 493.28
601176.38 4788918.75 503.61
601176.71 4788916.45 493.58
601176.31 4788918.80 508.48
601176.77 4788915.59 494.52
601176.39 4788917.76 508.67
601176.47 4788917.22 506.32
601176.85 4788914.56 494.81
601176.35 4788917.61 512.60
601176.94 4788913.46 494.74
601176.83 4788913.75 500.72
601177.02 4788912.46 495.19
601176.66 4788914.51 508.51
601177.09 4788911.47 495.56
601176.69 4788913.80 510.14
601176.69 4788913.35 512.74
601176.77 4788912.33 512.99
601176.82 4788911.49 513.95
601176.85 4788910.88 515.92
601177.54 4788905.47 497.83
601177.61 4788904.51 498.41
601177.24 4788906.75 512.11
601177.68 4788903.59 499.03
601177.22 4788906.40 515.15
601177.33 4788905.15 514.44
601177.41 4788904.57 512.04
601177.40 4788904.23 515.05
601177.34 4788904.20 519.34
601177.59 4788901.96 514.59
601177.64 4788901.61 513.18
601178.03 4788898.81 501.82
601177.89 4788899.37 508.49
601177.69 4788900.29 516.57
601177.69 4788899.87 519.19
601177.83 4788898.39 517.59
601178.02 4788897.03 512.13
601177.86 4788897.78 519.42
601177.90 4788897.47 518.20
601178.50 4788892.68 503.47
601178.58 4788891.63 503.62
601178.64 4788890.79 504.64
601178.51 4788891.28 510.80
601178.74 4788889.63 504.34
601178.45 4788891.23 514.89
601178.51 4788890.80 513.22
601178.55 4788890.11 514.70
601178.60 4788889.71 513.17
601178.52 4788889.85 517.96
601178.69 4788888.17 515.61
601178.83 4788886.75 514.33
601179.20 4788884.02 503.83
601178.89 4788885.86 515.05
601179.29 4788882.90 503.71
601179.39 4788881.76 503.56
601179.47 4788880.67 503.56
601179.56 4788879.59 503.63
601179.62 4788878.71 504.43
601179.71 4788877.60 504.42
601179.80 4788876.54 504.54
601179.73 4788876.60 508.89
601179.86 4788875.59 505.10
601179.85 4788875.23 507.82
601179.98 4788874.32 504.42
601179.93 4788874.26 508.33
601180.05 4788873.31 504.79
601179.94 4788873.75 510.47
601180.12 4788871.96 507.92
601180.29 4788870.69 503.22
601180.18 4788871.10 508.76
601180.22 4788870.32 509.97
601180.28 4788869.48 510.89
601180.42 4788868.45 507.09
601180.56 4788867.36 503.10
601180.66 4788866.15 502.75
601180.76 4788865.02 502.62
601180.84 4788864.38 500.29
601180.93 4788863.25 500.27
601181.03 4788862.15 500.23
601181.10 4788861.13 500.60
601181.10 4788860.76 503.20
601181.17 4788860.19 501.15
601181.19 4788859.58 503.01
601181.25 4788859.19 501.60
601181.19 4788859.16 505.38
601181.40 4788857.58 499.79
601181.33 4788857.66 504.06
601181.44 4788856.85 501.16
601181.49 4788856.46 499.77
601181.29 4788857.56 507.56
601181.59 4788855.31 499.62
601181.39 4788856.42 507.44
601181.55 4788855.16 503.01
601181.75 4788853.68 497.79
601181.60 4788853.95 506.55
601181.61 4788853.41 508.52
601181.62 4788852.96 510.79
601181.86 4788850.67 506.67
601181.91 4788850.34 505.52
601181.88 4788850.13 508.63
601182.12 4788847.87 504.67
601182.26 4788846.37 503.34
601182.60 4788843.77 494.41
601182.34 4788845.36 503.66
601182.71 4788842.48 493.82
601182.38 4788844.65 505.06
601182.43 4788844.22 503.61
601182.49 4788843.33 504.35
601182.71 4788841.66 498.66
601182.60 4788842.06 503.84
601182.78 4788840.29 501.60
601182.86 4788839.21 501.77
601182.93 4788838.67 499.94
601182.96 4788837.62 503.94
601182.98 4788837.04 505.71
601183.62 4788831.73 491.79
601183.36 4788833.28 500.64
601183.42 4788832.85 499.23
601183.47 4788832.00 500.15
601183.51 4788831.31 501.54
601183.57 4788830.85 500.02
601183.73 4788829.18 498.29
601184.17 4788825.77 487.09
601183.80 4788828.22 498.77
601184.06 4788825.74 494.41
601184.37 4788823.31 486.51
601184.10 4788825.08 495.89
601184.21 4788823.79 495.43
601184.31 4788822.61 495.22
601184.48 4788820.80 493.08
601184.47 4788820.53 495.82
601184.61 4788818.96 494.46
601184.73 4788817.59 493.69
601184.90 4788815.89 491.94
601184.94 4788815.16 493.19
601185.25 4788812.30 487.80
601185.29 4788811.57 489.04
601185.33 4788810.87 490.49
601185.46 4788809.82 487.21
601185.57 4788808.52 486.66
601185.63 4788807.67 487.65
601185.67 4788806.96 488.95
601185.94 4788804.41 484.64
601186.02 4788803.36 484.91
601186.12 4788801.75 487.03
601186.71 4788796.65 474.98
601186.82 4788795.30 474.36
601186.94 4788793.95 473.86
601187.00 4788793.06 474.63
601186.91 4788793.01 481.54
601187.18 4788789.59 481.76
601187.26 4788788.92 479.76
601187.26 4788788.51 481.98
601187.54 4788785.90 477.69
601187.57 4788785.25 479.19
601187.60 4788784.61 480.79
601187.68 4788783.95 478.83
601188.25 4788778.93 467.44
601188.16 4788779.27 471.95
601188.40 4788777.34 466.26
601188.41 4788777.23 465.95
601188.17 4788778.78 473.91
601188.65 4788774.47 464.81
601188.43 4788775.86 472.27
601188.91 4788771.59 463.31
601188.65 4788773.26 471.56
601188.73 4788772.67 469.85
601189.03 4788770.21 462.72
601189.23 4788768.18 460.33
601188.87 4788770.29 473.24
601189.19 4788766.83 470.11
601189.54 4788763.20 466.51
601189.60 4788762.30 467.30
601189.86 4788759.81 463.68
601189.95 4788758.65 463.73
601190.37 4788755.24 454.14
601190.46 4788754.09 454.30
601190.27 4788755.22 460.81
601190.56 4788752.88 454.27
601190.64 4788752.19 452.33
601190.63 4788751.84 454.78
601190.88 4788749.39 451.28
601190.48 4788752.28 462.71
601190.56 4788751.28 463.21
601190.86 4788748.39 458.59
601191.04 4788746.49 456.65
601191.17 4788744.64 458.19
601191.29 4788742.85 459.89
601191.99 4788736.60 446.25
601192.12 4788735.56 443.40
601192.28 4788733.02 446.44
601192.34 4788732.54 445.15
601192.15 4788733.73 451.69
601192.33 4788732.20 447.57
601192.19 4788733.01 453.00
601192.60 4788728.82 448.34
601192.97 4788725.70 440.01
601192.82 4788726.13 447.71
601193.27 4788722.03 440.11
601193.33 4788721.50 438.70
601193.31 4788721.25 441.31
601193.46 4788719.59 440.20
601193.85 4788714.37 442.75
601194.36 4788710.06 431.56
601193.96 4788712.64 444.69
601194.21 4788710.15 441.47
601194.23 4788709.56 443.16
601194.51 4788706.86 439.43
601194.46 4788706.90 442.72
601194.57 4788705.95 440.28
601195.00 4788701.09 437.46
601195.19 4788698.78 437.97
601195.78 4788692.59 431.90
601196.27 4788688.41 421.44
601195.77 4788692.26 434.23
601195.89 4788690.81 433.74
601196.00 4788689.49 433.61
601196.25 4788686.95 430.45
601196.23 4788686.79 433.21
601197.11 4788678.87 416.78
601197.04 4788679.09 420.50
601197.20 4788677.67 417.02
601197.29 4788676.48 417.24
601197.15 4788677.37 422.57
601197.39 4788675.26 417.42
601197.48 4788674.11 417.73
601197.58 4788673.25 415.62
601197.21 4788676.01 425.49
601197.27 4788674.74 428.64
601197.40 4788673.26 428.15
601198.40 4788663.85 411.68
601198.52 4788662.43 411.40
601198.57 4788661.58 412.46
601198.89 4788658.48 408.17
601198.95 4788657.56 409.08
601199.03 4788656.84 407.38
601199.11 4788655.79 408.01
601199.23 4788654.40 407.79
601199.34 4788653.02 407.64
601199.41 4788652.06 408.44
601199.48 4788651.00 409.05
601199.55 4788650.02 409.82
601199.51 4788649.97 412.79
601199.90 4788646.63 404.97
601200.04 4788645.02 404.27
601199.42 4788649.98 418.89
601199.39 4788649.86 421.63
601200.14 4788642.98 408.73
601200.11 4788642.80 411.36
601200.11 4788642.50 413.69
601200.34 4788640.11 411.21
601200.55 4788638.27 406.98
601200.32 4788639.85 413.67
601200.69 4788636.62 406.25
601200.25 4788640.07 417.16
601200.25 4788639.67 419.29
601200.85 4788634.05 409.44
601201.18 4788631.19 402.94
601200.98 4788632.55 409.07
601201.28 4788629.95 403.16
601201.33 4788629.12 404.28
601201.45 4788628.08 401.90
601201.56 4788626.71 401.84
601200.92 4788631.92 416.61
601201.12 4788629.77 414.75
601201.80 4788623.84 401.40
601201.91 4788622.48 401.33
601201.28 4788627.23 417.94
601201.61 4788623.59 415.73
601201.72 4788622.26 415.74
601201.68 4788622.20 418.53
601201.74 4788621.74 417.51
601201.72 4788621.54 420.03
601202.16 4788617.26 413.49
601202.17 4788616.74 415.31
601202.28 4788615.44 415.34
601203.13 4788607.89 398.77
601203.25 4788606.46 398.64
601202.75 4788610.52 410.42
601203.26 4788605.97 400.47
601203.39 4788604.81 397.94
601202.85 4788608.88 412.68
601203.31 4788603.68 410.20
601203.34 4788603.01 411.63
601203.40 4788602.08 412.56
601203.93 4788596.62 406.64
601204.20 4788593.49 405.76
601204.31 4788592.55 403.77
601204.09 4788594.12 409.93
601204.16 4788593.53 408.68
601204.61 4788589.10 402.21
601205.17 4788584.08 391.58
601204.62 4788588.63 404.06
601204.73 4788587.29 404.14
601204.87 4788585.64 403.51
601204.98 4788583.89 405.58
601205.57 4788577.14 402.94
601205.75 4788575.15 401.70
601206.32 4788568.91 397.30
601206.26 4788569.11 400.62
601206.29 4788568.83 400.04
601206.74 4788564.04 395.90
601206.90 4788562.21 394.94
601207.04 4788560.17 396.45
601207.24 4788558.03 395.01
601207.42 4788556.01 393.69
601207.66 4788553.08 393.44
601207.85 4788551.01 392.15
601208.18 4788546.91 392.34
601208.17 4788546.56 394.50
601208.57 4788542.58 389.33
601209.05 4788537.88 382.87
601209.57 4788533.13 373.46
601209.20 4788535.79 384.36
601209.82 4788530.10 373.14
601209.93 4788528.73 373.21
601210.02 4788527.57 373.81
601210.15 4788525.97 373.44
601209.87 4788528.20 380.66
601210.02 4788526.49 380.06
601210.03 4788525.95 381.86
601210.02 4788525.73 384.17
601210.09 4788524.67 384.94
601210.49 4788520.65 379.88
601210.55 4788519.38 383.00
601210.96 4788514.91 379.95
601211.29 4788511.10 378.18
601212.32 4788500.88 364.27
601212.16 4788501.24 373.31
601212.52 4788497.18 371.17
601213.03 4788491.02 370.64
601213.30 4788488.17 368.06
601213.36 4788487.27 369.16
601213.39 4788486.99 368.63
601214.35 4788477.69 354.12
601213.78 4788482.65 366.08
601214.18 4788477.51 367.53
601214.37 4788475.36 366.34
601215.19 4788466.24 360.63
601169.26 4788997.84 470.94
601168.97 4788998.93 484.72
601169.33 4788996.83 471.44
601169.07 4788997.79 484.20
601169.00 4788997.67 490.19
601169.20 4788995.91 485.81
601169.43 4788994.01 480.72
601169.47 4788993.74 479.07
601169.62 4788992.90 473.88
601169.32 4788994.08 487.68
601169.37 4788993.83 486.17
601169.29 4788993.71 491.99
601169.36 4788993.31 489.54
601169.39 4788992.62 491.78
601169.53 4788990.64 492.66
601169.60 4788989.66 493.23
601170.08 4788986.82 476.23
601170.18 4788985.65 475.65
601170.27 4788984.57 475.73
601170.29 4788983.88 477.93
601170.37 4788982.87 478.43
601170.22 4788983.25 486.83
601170.31 4788982.66 483.40
601170.37 4788982.32 481.39
601170.47 4788981.72 477.91
601170.25 4788982.52 488.89
601170.20 4788982.24 493.36
601170.11 4788982.29 499.81
601170.19 4788981.78 496.86
601170.14 4788981.54 501.51
601170.25 4788980.88 497.77
601170.29 4788980.09 499.35
601170.58 4788977.24 495.32
601171.00 4788974.63 480.61
601170.79 4788975.41 490.94
601171.08 4788973.62 480.95
601170.88 4788974.35 491.01
601171.17 4788972.55 481.05
601170.73 4788974.72 499.00
601170.83 4788973.59 498.60
601170.95 4788972.29 497.35
601171.00 4788971.50 498.85
601171.05 4788970.64 499.95
601171.10 4788970.37 498.45
601171.08 4788969.95 501.94
601171.19 4788968.73 501.12
601171.80 4788964.35 483.41
601171.86 4788963.44 484.29
601171.88 4788963.31 483.60
601171.96 4788962.28 483.89
601172.03 4788961.28 484.29
601172.12 4788960.22 484.41
601171.76 4788962.00 499.32
601172.18 4788959.34 485.43
601172.20 4788959.19 484.66
601172.25 4788958.34 485.85
601172.33 4788957.30 485.96
601172.44 4788956.09 485.37
601172.50 4788955.19 486.23
601172.53 4788955.03 485.41
601172.61 4788953.97 485.61
601172.69 4788952.94 485.76
601172.76 4788952.00 486.57
601172.78 4788951.86 485.86
601172.86 4788950.81 485.94
601172.94 4788949.75 486.13
601173.02 4788948.72 486.30
601173.08 4788947.86 487.49
601172.71 4788949.78 502.21
601173.16 4788946.79 487.49
601172.69 4788949.43 505.81
601173.26 4788945.67 487.37
601172.92 4788947.43 501.16
601172.97 4788947.07 499.43
601173.02 4788946.26 500.78
601173.11 4788945.16 500.55
601173.17 4788944.76 498.62
601173.24 4788943.79 499.21
601173.30 4788942.91 500.02
601173.36 4788942.50 498.09
601173.74 4788939.47 488.82
601173.49 4788940.69 499.70
601173.48 4788940.23 502.70
601173.51 4788939.57 504.57
601173.68 4788937.90 501.83
601174.08 4788935.24 489.31
601173.54 4788938.36 508.92
601173.62 4788937.83 506.41
601173.62 4788937.35 509.25
601173.67 4788936.99 507.59
601173.72 4788936.20 508.80
601174.32 4788932.10 489.77
601174.17 4788932.68 497.54
601174.38 4788931.21 490.74
601174.17 4788932.16 500.04
601174.24 4788931.70 497.94
601174.47 4788930.12 490.66
601174.09 4788932.23 505.37
601174.56 4788929.02 490.68
601174.17 4788931.25 505.73
601174.64 4788927.98 490.81
601174.24 4788930.27 506.20
601174.71 4788927.01 491.40
601174.41 4788928.63 503.57
601174.80 4788925.97 491.55
601174.43 4788927.97 505.55
601174.88 4788924.87 491.57
601174.52 4788926.89 505.42
601174.59 4788926.45 503.46
601174.96 4788923.86 491.83
601174.41 4788927.19 511.62
601174.58 4788926.02 506.43
601174.70 4788925.21 502.77
601174.52 4788925.95 510.79
601174.62 4788925.28 507.80
601174.52 4788925.51 513.67
601174.60 4788924.49 513.82
601175.28 4788919.76 492.95
601174.76 4788922.92 511.66
601175.36 4788918.72 493.22
601175.43 4788917.77 493.75
601175.51 4788916.73 494.02
601175.14 4788918.86 507.93
601175.20 4788918.43 506.08
601175.57 4788915.88 494.99
601175.01 4788919.28 514.50
601175.08 4788918.79 512.37
601175.11 4788918.16 514.25
601175.10 4788917.77 517.18
601175.39 4788915.22 510.82
601175.67 4788913.30 502.63
601175.89 4788911.74 495.98
601175.54 4788913.71 508.99
601175.75 4788912.21 502.64
601175.96 4788910.75 496.42
601175.61 4788912.74 509.41
601175.53 4788912.87 514.54
601175.66 4788911.49 513.22
601175.82 4788909.91 511.15
601176.27 4788906.74 497.87
601176.32 4788905.87 498.77
601175.89 4788908.51 514.29
601176.42 4788904.76 498.70
601176.14 4788906.26 509.39
601176.28 4788905.28 505.34
601176.49 4788903.77 499.09
601176.24 4788905.07 508.95
601176.42 4788903.78 503.64
601176.56 4788902.80 499.61
601176.29 4788904.28 510.14
601176.63 4788901.83 500.08
601176.19 4788904.53 515.63
601176.24 4788903.76 516.82
601176.33 4788902.61 516.56
601176.43 4788901.93 513.79
601176.85 4788898.91 501.52
601176.92 4788897.95 501.99
601177.00 4788896.92 502.31
601176.67 4788898.88 514.51
601176.73 4788898.41 512.60
601177.07 4788895.94 502.68
601176.63 4788898.66 517.97
601176.79 4788896.61 518.38
601177.29 4788893.01 504.09
601177.37 4788892.00 504.36
601177.44 4788891.01 504.80
601177.52 4788890.01 505.12
601177.60 4788889.01 505.48
601177.22 4788891.30 518.65
601177.45 4788889.66 512.26
601177.52 4788889.08 510.01
601177.61 4788888.05 510.24
601177.90 4788885.42 504.24
601177.54 4788887.65 517.07
601178.00 4788884.25 503.98
601178.09 4788883.14 503.89
601178.19 4788882.01 503.78
601178.27 4788880.94 503.85
601178.33 4788880.05 504.69
601178.42 4788878.99 504.76
601178.55 4788877.54 503.48
601178.62 4788876.59 504.02
601178.59 4788876.43 507.55
601178.70 4788875.61 504.49
601178.64 4788875.58 508.44
601178.77 4788874.63 504.86
601178.69 4788874.82 509.70
601178.93 4788873.02 503.01
601178.72 4788874.10 511.07
601178.76 4788873.41 512.59
601179.12 4788870.73 502.68
601178.94 4788871.20 512.42
601178.96 4788870.63 514.35
601179.18 4788868.52 510.64
601179.40 4788866.43 507.03
601179.55 4788865.37 503.18
601179.75 4788863.44 500.18
601179.59 4788864.20 506.96
601179.83 4788862.33 500.21
601179.90 4788861.40 500.80
601179.98 4788860.40 501.23
601179.97 4788860.03 503.83
601180.09 4788859.09 500.47
601180.19 4788857.96 500.45
601180.30 4788856.70 499.85
601180.08 4788857.46 510.39
601180.45 4788854.26 503.07
601180.66 4788852.64 497.38
601180.63 4788852.49 500.69
601180.76 4788851.46 497.09
601180.54 4788852.74 505.49
601180.52 4788852.44 508.25
601180.67 4788850.85 506.62
601180.74 4788850.35 504.89
601180.74 4788849.93 507.25
601180.80 4788849.48 505.68
601180.82 4788848.89 507.50
601180.95 4788847.89 504.05
601181.06 4788846.60 503.45
601181.09 4788846.00 505.21
601181.15 4788845.53 503.57
601181.32 4788844.18 498.97
601181.16 4788845.06 505.77
601181.22 4788844.60 504.22
601181.23 4788844.10 506.30
601181.46 4788841.85 502.44
601181.49 4788841.63 501.72
601181.51 4788841.04 503.48
601181.78 4788838.55 498.85
601181.97 4788837.09 493.95
601181.82 4788837.87 500.34
601182.17 4788835.12 491.11
601181.83 4788837.35 502.35
601181.98 4788835.75 500.75
601182.20 4788834.09 495.21
601182.34 4788832.99 491.55
601182.12 4788834.24 499.47
601182.45 4788831.67 490.93
601182.18 4788833.37 500.29
601182.23 4788833.03 499.15
601182.59 4788829.75 492.06
601182.44 4788830.55 498.40
601182.55 4788829.64 495.40
601182.69 4788828.57 491.91
601182.50 4788829.61 499.03
601183.04 4788825.03 487.71
601183.02 4788824.76 490.58
601183.21 4788823.30 485.81
601182.85 4788825.70 497.29
601182.91 4788824.78 497.98
601183.09 4788822.97 495.76
601183.15 4788822.11 496.68
601183.33 4788820.25 494.35
601183.37 4788819.51 495.63
601183.97 4788814.36 482.80
601183.68 4788816.24 492.46
601183.88 4788814.29 489.86
601183.99 4788813.02 489.49
601184.04 4788812.22 490.51
601184.08 4788811.50 491.88
601184.37 4788808.33 489.12
601184.51 4788806.86 488.08
601184.57 4788806.38 486.59
601184.70 4788804.92 485.65
601184.79 4788803.80 485.70
601185.28 4788799.46 475.90
601184.98 4788801.49 485.68
601185.11 4788800.04 484.79
601185.17 4788799.51 483.17
601185.31 4788798.02 482.13
601185.62 4788795.50 474.41
601185.73 4788794.20 474.03
601185.70 4788794.05 477.09
601185.85 4788792.85 473.44
601185.99 4788791.34 472.42
601186.08 4788790.61 470.22
601185.77 4788792.69 480.01
601186.31 4788787.96 469.29
601186.01 4788789.98 478.84
601186.44 4788786.50 468.40
601186.03 4788789.43 480.72
601186.54 4788785.28 468.31
601186.17 4788787.88 479.54
601186.37 4788785.87 477.05
601186.47 4788785.03 474.56
601186.56 4788784.35 472.52
601186.37 4788785.45 479.24
601186.41 4788784.71 480.52
601186.57 4788783.07 479.10
601186.78 4788780.95 476.33
601186.90 4788779.58 475.72
601187.01 4788778.69 473.12
601187.46 4788774.62 464.68
601187.30 4788775.50 470.68
601187.61 4788773.00 463.38
601187.34 4788774.76 471.96
601187.71 4788771.77 463.28
601187.55 4788772.68 469.34
601187.91 4788769.72 460.74
601187.57 4788772.06 470.97
601188.03 4788767.94 462.50
601187.77 4788769.68 470.94
601187.91 4788768.14 469.88
601188.26 4788764.04 468.36
601188.32 4788763.59 467.09
601188.29 4788763.43 469.98
601188.97 4788757.39 456.29
601189.29 4788754.01 453.54
601189.25 4788753.95 456.67
601189.19 4788754.02 460.31
601189.29 4788752.84 460.30
601189.59 4788749.54 457.82
601189.73 4788747.98 456.92
601190.24 4788743.36 447.44
601189.94 4788745.43 456.56
601190.34 4788742.12 447.47
601190.16 4788742.78 455.92
601190.22 4788741.95 456.88
601190.82 4788736.52 445.48
601190.63 4788737.70 451.93
601190.67 4788737.00 453.41
601190.72 4788736.54 452.17
601190.72 4788736.23 454.54
601190.87 4788734.52 453.29
601190.97 4788733.75 451.21
601191.11 4788732.17 450.16
601191.50 4788728.91 441.43
601191.64 4788727.29 440.47
601191.73 4788726.16 440.67
601191.65 4788726.42 444.73
601191.57 4788726.73 448.72
601191.82 4788723.84 447.59
601192.21 4788719.35 445.59
601193.02 4788711.74 432.19
601192.65 4788714.52 442.60
601192.70 4788713.71 443.77
601192.82 4788712.25 443.14
601193.05 4788709.97 440.53
601193.68 4788704.18 428.78
601193.18 4788708.02 441.91
601193.30 4788706.64 441.51
601193.40 4788705.44 441.68
601193.58 4788703.50 439.86
601193.71 4788701.98 439.25
601193.89 4788700.11 437.63
601193.91 4788699.49 439.29
601194.17 4788696.50 438.10
601194.24 4788695.88 436.54
601194.50 4788693.30 433.18
601194.64 4788690.91 436.69
601194.64 4788690.54 438.85
601195.80 4788680.23 416.51
601195.90 4788678.99 416.58
601195.99 4788677.81 416.88
601196.09 4788676.54 416.89
601196.04 4788676.22 422.39
601196.43 4788672.84 414.13
601195.98 4788676.33 425.80
601196.27 4788673.49 422.00
601196.22 4788673.52 425.21
601196.33 4788672.13 424.93
601196.41 4788671.10 425.55
601197.14 4788664.78 410.32
601196.87 4788666.72 418.09
601197.08 4788663.76 420.31
601197.49 4788660.21 411.81
601197.72 4788657.84 409.27
601197.90 4788655.89 407.76
601197.99 4788654.70 408.02
601198.13 4788653.07 407.28
601198.20 4788652.12 408.11
601198.25 4788651.25 409.16
601197.99 4788653.13 416.62
601198.39 4788649.69 408.56
601198.58 4788647.64 406.85
601198.70 4788646.59 404.39
601198.50 4788647.93 410.57
601198.50 4788647.56 412.78
601198.58 4788646.47 413.28
601199.04 4788642.42 403.88
601198.94 4788642.95 408.19
601198.97 4788642.66 407.51
601198.69 4788644.80 415.49
601198.70 4788644.27 417.33
601199.27 4788638.93 408.02
601198.97 4788641.19 416.27
601199.59 4788635.33 405.82
601199.23 4788638.10 415.21
601199.70 4788634.03 405.91
601199.77 4788633.41 404.50
601199.64 4788634.09 409.07
601199.73 4788632.94 409.47
601200.07 4788629.95 402.68
601200.21 4788628.33 402.00
601199.69 4788632.54 414.50
601200.33 4788626.89 401.71
601199.83 4788630.94 413.92
601199.90 4788629.95 414.63
601200.57 4788624.08 401.41
601200.69 4788622.64 401.21
601200.16 4788626.91 413.76
601200.14 4788626.67 416.21
601200.20 4788626.13 415.01
601200.22 4788625.59 416.74
601200.48 4788622.97 413.86
601200.53 4788622.11 414.91
601200.67 4788620.53 414.36
601200.62 4788620.56 417.35
601200.90 4788617.73 414.05
601200.89 4788617.43 416.33
601201.01 4788615.96 416.03
601201.90 4788608.13 398.83
601201.39 4788612.25 410.82
601201.47 4788610.79 413.48
601201.65 4788608.80 412.07
601201.98 4788604.76 412.05
601202.22 4788602.22 409.48
601203.16 4788592.68 397.72
601203.31 4788591.35 394.87
601203.00 4788593.80 403.03
601203.08 4788592.70 403.58
601203.00 4788592.96 407.05
601203.41 4788588.61 403.60
601203.33 4788588.95 407.16
601203.61 4788585.64 405.94
601203.91 4788582.23 404.52
601204.02 4788581.26 402.48
601204.07 4788580.47 403.72
601204.35 4788577.14 402.52
601204.44 4788575.99 402.96
601204.55 4788574.94 400.78
601204.78 4788572.55 398.70
601204.87 4788571.34 399.05
601204.91 4788570.59 400.37
601205.22 4788567.05 398.77
601205.44 4788564.75 396.92
601205.42 4788564.50 399.23
601206.05 4788557.33 395.98
601206.39 4788553.88 391.85
601206.84 4788548.69 389.89
601206.93 4788547.90 388.29
601207.01 4788546.79 388.90
601207.02 4788546.32 390.78
601207.41 4788542.39 385.76
601207.43 4788541.80 387.39
601208.18 4788534.98 373.84
601208.31 4788533.39 373.54
601207.85 4788537.24 383.99
601208.04 4788535.52 380.59
601208.43 4788531.94 373.50
601208.56 4788530.43 373.36
601208.64 4788529.25 373.86
601208.75 4788527.93 374.08
601208.82 4788526.92 374.92
601208.97 4788524.01 380.47
601209.07 4788522.40 382.92
601209.71 4788515.06 379.87
601210.12 4788510.55 376.79
601210.83 4788503.58 366.26
601210.63 4788504.34 376.02
601210.97 4788500.49 374.27
601211.22 4788497.81 371.97
601211.73 4788491.63 371.41
601212.09 4788487.56 369.32
601212.35 4788484.42 369.00
601213.08 4788475.75 366.63
601168.11 4788999.32 471.50
601168.13 4788999.21 470.79
601168.18 4788998.31 471.90
601168.21 4788998.17 471.01
601168.00 4788998.79 481.86
601168.26 4788997.27 472.21
601168.08 4788997.76 482.00
601168.33 4788996.30 472.81
601168.03 4788997.49 487.11
601168.42 4788995.19 472.71
601168.12 4788996.39 486.83
601168.50 4788994.20 473.19
601168.41 4788994.15 479.58
601168.56 4788993.25 474.02
601168.41 4788993.59 482.69
601168.63 4788992.26 474.53
601168.21 4788994.19 492.98
601168.35 4788993.39 488.09
601168.38 4788992.67 490.18
601168.43 4788992.33 488.10
601168.47 4788991.58 490.03
601168.53 4788991.20 487.76
601168.67 4788989.80 485.70
601168.94 4788988.18 475.93
601169.03 4788987.08 475.87
601169.13 4788985.97 475.66
601169.20 4788984.95 476.03
601169.24 4788984.19 477.87
601169.32 4788983.11 477.89
601169.28 4788982.86 482.70
601169.40 4788982.08 478.15
601169.24 4788982.51 486.92
601169.35 4788981.84 483.06
601169.46 4788981.18 479.21
601169.08 4788982.99 495.85
601169.09 4788982.35 498.29
601169.13 4788981.59 499.95
601169.15 4788980.93 502.32
601169.41 4788978.80 496.19
601169.94 4788975.00 480.85
601169.74 4788975.67 490.56
601170.02 4788973.96 481.04
601169.72 4788975.28 494.41
601169.66 4788975.11 499.32
601169.72 4788974.22 500.31
601169.77 4788973.91 498.57
601170.03 4788971.73 492.43
601170.33 4788969.89 482.33
601170.24 4788969.92 488.43
601170.39 4788968.96 483.15
601170.41 4788968.85 482.55
601170.02 4788970.76 498.75
601170.48 4788967.89 483.15
601170.02 4788970.26 501.86
601170.31 4788967.91 494.91
601170.32 4788967.29 497.28
601170.80 4788963.74 484.05
601170.88 4788962.69 484.20
601170.94 4788961.83 485.33
601170.96 4788961.64 484.38
601171.04 4788960.61 484.59
601170.80 4788961.68 495.85
601171.09 4788959.81 486.07
601170.79 4788961.23 499.06
601170.95 4788960.18 493.60
601171.17 4788958.72 486.03
601170.91 4788959.91 497.76
601171.33 4788956.67 486.55
601171.36 4788956.49 485.64
601171.44 4788955.45 485.83
601171.52 4788954.43 486.12
601171.06 4788956.93 504.35
601171.08 4788956.78 503.56
601171.58 4788953.50 486.91
601171.69 4788952.30 486.29
601171.26 4788954.57 503.19
601171.31 4788954.26 501.59
601171.44 4788953.43 497.43
601171.85 4788950.20 486.61
601171.92 4788949.27 487.36
601171.99 4788948.28 487.84
601172.03 4788948.05 486.71
601172.09 4788947.11 487.37
601171.71 4788949.10 502.52
601172.17 4788946.12 487.82
601171.70 4788948.67 505.60
601171.87 4788947.06 502.96
601171.91 4788946.79 501.63
601172.01 4788945.64 501.24
601172.11 4788944.48 500.84
601172.16 4788943.67 502.10
601172.28 4788942.84 498.10
601172.37 4788941.79 498.23
601172.64 4788939.96 489.45
601172.75 4788938.71 488.65
601172.33 4788941.06 504.97
601172.40 4788940.59 502.75
601172.44 4788939.79 503.99
601172.50 4788939.40 502.17
601172.47 4788938.62 508.58
601172.53 4788938.24 506.76
601172.56 4788938.00 505.66
601172.59 4788937.33 507.51
601172.65 4788936.92 505.60
601172.63 4788936.61 509.14
601172.67 4788936.33 507.85
601173.31 4788931.48 490.34
601173.16 4788932.02 497.85
601173.37 4788930.56 491.13
601173.24 4788930.95 497.94
601173.47 4788929.41 490.87
601173.53 4788928.51 491.67
601173.61 4788927.48 491.96
601173.71 4788926.32 491.57
601173.35 4788928.28 505.35
601173.79 4788925.27 491.80
601173.26 4788928.40 510.70
601173.44 4788927.16 505.11
601173.87 4788924.26 492.09
601173.30 4788927.71 512.42
601173.40 4788926.49 511.73
601173.49 4788925.44 511.83
601173.53 4788924.64 513.03
601173.55 4788924.09 515.32
601173.68 4788923.18 511.33
601173.81 4788921.76 509.78
601174.34 4788918.12 493.81
601173.76 4788921.64 513.95
601173.93 4788919.99 511.42
601173.99 4788919.08 512.15
601174.10 4788918.38 509.11
601174.02 4788918.46 514.07
601174.09 4788917.95 511.86
601173.95 4788918.44 518.60
601174.12 4788916.78 516.05
601174.19 4788916.34 514.16
601174.73 4788912.07 500.58
601174.86 4788911.10 496.44
601174.46 4788913.50 511.21
601174.61 4788912.44 506.71
601174.70 4788911.76 503.84
601174.92 4788910.23 497.33
601174.55 4788912.37 511.00
601174.68 4788911.47 507.20
601175.01 4788909.17 497.46
601174.75 4788910.52 507.70
601175.08 4788908.14 497.72
601174.70 4788910.41 511.82
601175.16 4788907.14 498.10
601174.80 4788909.22 511.32
601175.23 4788906.15 498.48
601174.78 4788908.92 514.58
601174.79 4788908.40 516.85
601175.45 4788903.22 499.89
601175.28 4788904.01 507.62
601175.52 4788902.27 500.46
601175.10 4788904.84 515.47
601175.60 4788901.26 500.78
601175.67 4788900.29 501.25
601175.30 4788902.47 514.60
601175.74 4788899.30 501.70
601175.35 4788901.63 515.53
601175.81 4788898.33 502.15
601175.24 4788901.98 521.31
601175.64 4788898.68 512.31
601175.69 4788898.31 510.83
601175.74 4788897.92 509.29
601175.96 4788896.33 502.87
601175.58 4788898.65 516.56
601175.64 4788898.17 514.67
601175.62 4788897.89 517.81
601176.19 4788893.30 503.89
601176.26 4788892.36 504.44
601175.79 4788895.35 520.57
601175.93 4788894.33 516.56
601175.96 4788893.65 518.08
601176.43 4788890.22 504.61
601176.49 4788889.32 505.40
601176.01 4788892.44 521.72
601176.07 4788891.93 519.74
601176.52 4788888.18 509.45
601176.79 4788885.79 504.30
601176.89 4788884.64 504.15
601176.98 4788883.52 503.97
601177.07 4788882.39 503.92
601177.13 4788881.54 504.77
601177.15 4788881.34 503.99
601177.21 4788880.49 505.03
601177.30 4788879.38 504.89
601177.40 4788878.19 504.62
601177.50 4788877.04 504.32
601177.46 4788876.88 507.92
601177.58 4788875.99 504.59
601177.41 4788876.77 511.53
601177.56 4788875.72 507.60
601177.66 4788874.95 504.74
601177.54 4788875.36 510.42
601177.48 4788875.40 514.54
601177.57 4788874.33 514.73
601177.77 4788872.41 511.56
601177.86 4788871.25 511.44
601177.89 4788871.03 510.62
601177.95 4788870.14 511.27
601178.05 4788868.97 511.09
601178.09 4788868.27 512.41
601178.28 4788866.41 509.74
601178.38 4788865.22 509.33
601178.71 4788862.69 500.20
601178.57 4788863.33 506.56
601178.80 4788861.58 500.28
601178.87 4788860.64 500.79
601178.78 4788860.87 505.65
601178.95 4788859.60 501.13
601178.81 4788860.23 507.21
601179.05 4788858.41 500.73
601179.13 4788857.35 500.99
601179.18 4788857.01 499.80
601179.32 4788855.49 498.25
601179.06 4788857.03 507.68
601179.43 4788854.22 497.79
601179.53 4788853.03 497.41
601179.28 4788854.53 506.65
601179.57 4788851.90 501.26
601179.40 4788852.75 508.18
601179.47 4788851.79 508.62
601179.70 4788849.59 504.89
601179.78 4788848.98 502.78
601179.74 4788848.90 506.24
601179.87 4788847.88 502.76
601180.10 4788846.12 496.68
601180.17 4788845.57 494.79
601179.90 4788847.25 504.50
601180.28 4788844.32 494.44
601179.97 4788846.26 504.83
601180.11 4788844.72 503.46
601180.31 4788842.78 500.60
601180.38 4788842.23 498.71
601180.31 4788842.36 503.00
601180.36 4788841.95 501.59
601180.45 4788840.86 501.65
601180.63 4788839.09 499.48
601180.85 4788837.38 493.72
601180.71 4788838.05 499.74
601180.96 4788836.07 493.08
601180.78 4788837.06 500.21
601180.87 4788835.49 502.44
601181.41 4788830.90 490.91
601181.20 4788832.12 498.72
601181.46 4788830.09 492.02
601181.56 4788828.89 491.74
601181.68 4788827.96 488.69
601181.37 4788829.94 498.92
601181.48 4788828.65 498.37
601181.74 4788826.22 494.13
601182.03 4788823.99 486.87
601181.81 4788825.22 494.56
601182.17 4788822.45 485.53
601182.25 4788821.37 485.77
601182.28 4788821.16 485.08
601181.98 4788822.70 497.39
601182.03 4788821.87 498.33
601182.09 4788821.44 496.95
601182.16 4788820.46 497.46
601182.24 4788819.80 495.34
601182.42 4788818.00 493.19
601182.66 4788815.28 491.80
601182.93 4788812.27 489.49
601182.99 4788811.39 490.33
601183.07 4788810.74 488.30
601183.15 4788809.73 488.68
601183.21 4788808.85 489.54
601183.25 4788808.08 490.66
601183.62 4788804.34 486.15
601183.89 4788801.33 483.98
601184.26 4788797.94 477.16
601184.25 4788797.21 482.00
601184.58 4788794.57 473.94
601184.72 4788793.06 472.87
601184.93 4788790.97 470.12
601184.79 4788791.27 478.08
601185.19 4788788.07 468.43
601185.29 4788786.83 468.18
601185.08 4788788.16 475.68
601185.39 4788785.64 468.15
601185.09 4788787.65 477.66
601185.15 4788786.78 478.53
601185.21 4788785.83 479.17
601185.35 4788784.33 478.20
601185.65 4788781.03 475.36
601185.69 4788780.34 476.79
601185.80 4788779.05 476.40
601186.46 4788773.24 462.90
601186.14 4788775.50 472.90
601186.15 4788774.97 474.82
601186.49 4788771.84 469.14
601186.62 4788769.91 470.39
601186.68 4788769.47 469.13
601186.79 4788768.13 468.70
601186.85 4788767.25 469.57
601187.15 4788763.99 467.01
601187.28 4788762.47 466.13
601187.39 4788761.18 465.81
601187.49 4788759.97 465.76
601188.14 4788754.23 452.97
601188.24 4788752.97 452.84
601188.32 4788752.36 451.12
601188.45 4788750.84 450.23
601188.02 4788754.00 462.45
601188.22 4788751.91 459.93
601188.25 4788751.26 461.49
601189.01 4788744.18 448.59
601189.18 4788742.36 446.90
601188.87 4788744.20 458.59
601189.45 4788738.92 447.52
601189.51 4788738.46 446.27
601189.54 4788737.78 447.71
601189.37 4788738.81 453.85
601189.84 4788734.51 445.46
601190.18 4788730.83 442.17
601189.93 4788732.54 450.08
601190.45 4788727.74 440.50
601190.13 4788730.04 449.93
601190.22 4788728.51 452.38
601190.50 4788725.75 448.30
601190.67 4788723.94 446.76
601190.77 4788722.72 446.78
601190.82 4788721.87 447.81
601190.97 4788720.19 446.63
601191.29 4788716.72 444.01
601191.54 4788713.80 442.87
601191.68 4788712.26 442.13
601191.71 4788711.57 443.52
601191.83 4788710.23 443.28
601191.99 4788708.45 441.89
601192.03 4788707.72 443.23
601192.29 4788705.09 439.66
601192.40 4788703.81 439.60
601192.68 4788700.63 437.89
601192.72 4788699.93 439.27
601192.93 4788697.69 436.80
601192.94 4788697.18 438.67
601193.55 4788690.83 432.23
601193.54 4788690.49 434.53
601193.95 4788686.64 428.13
601194.04 4788685.45 428.32
601194.71 4788679.32 416.34
601194.80 4788678.19 416.69
601194.90 4788676.89 416.68
601194.82 4788676.76 422.65
601194.76 4788676.90 426.09
601195.03 4788673.80 424.79
601195.05 4788673.29 426.64
601195.51 4788668.49 421.26
601195.58 4788667.47 421.95
601195.78 4788665.35 419.91
601195.83 4788664.19 423.30
601196.48 4788658.56 409.87
601196.59 4788657.21 409.82
601196.66 4788656.52 408.19
601196.80 4788655.01 407.65
601196.94 4788653.31 406.78
601196.99 4788652.50 407.88
601196.85 4788653.32 412.96
601196.98 4788652.21 410.35
601197.19 4788650.36 405.99
601197.27 4788649.29 406.49
601197.38 4788648.38 404.37
601197.50 4788646.89 404.03
601196.91 4788651.30 420.46
601197.70 4788644.03 406.49
601197.38 4788646.43 415.20
601197.38 4788646.04 417.26
601197.64 4788643.77 411.99
601197.71 4788642.71 412.67
601197.96 4788640.53 407.63
601198.13 4788639.10 404.32
601197.77 4788641.83 413.59
601197.79 4788641.25 415.38
601198.37 4788636.17 403.70
601198.01 4788639.01 413.15
601198.07 4788637.71 416.21
601198.71 4788632.07 403.33
601198.27 4788635.52 414.29
601198.89 4788630.10 401.96
601198.53 4788632.85 411.14
601199.00 4788628.71 401.75
601198.53 4788632.50 413.44
601199.12 4788627.29 401.63
601198.52 4788632.20 415.67
601199.36 4788624.42 401.17
601199.13 4788626.02 407.70
601199.47 4788623.09 401.11
601199.58 4788621.63 400.93
601199.00 4788626.43 414.57
601199.15 4788624.70 413.77
601199.82 4788618.82 400.63
601199.93 4788617.40 400.38
601199.42 4788621.53 412.62
601199.38 4788621.55 415.55
601199.45 4788620.58 416.42
601199.76 4788617.07 414.55
601200.81 4788606.93 398.18
601200.30 4788611.11 410.22
601200.35 4788610.29 411.40
601200.30 4788609.93 416.45
601200.74 4788605.70 410.13
601200.77 4788604.63 413.64
601201.41 4788598.18 405.58
601201.42 4788597.67 407.44
601201.84 4788593.23 403.75
601202.55 4788586.45 392.17
601202.05 4788590.52 403.77
601202.06 4788590.11 405.74
601202.38 4788586.45 403.76
601202.39 4788586.05 405.85
601202.66 4788583.19 402.66
601202.66 4788582.78 404.73
601202.73 4788582.17 403.45
601202.71 4788582.05 406.00
601203.30 4788575.92 398.95
601203.35 4788575.13 400.24
601203.35 4788574.74 402.23
601203.79 4788570.40 396.16
601204.00 4788567.32 398.30
601204.34 4788563.51 396.19
601204.68 4788560.08 392.10
601204.89 4788557.84 390.31
601204.86 4788557.71 392.95
601204.96 4788556.39 393.04
601205.02 4788555.54 394.20
601205.39 4788551.37 391.43
601205.55 4788549.54 390.55
601205.57 4788549.00 392.31
601205.68 4788547.60 392.29
601206.04 4788543.55 389.83
601207.05 4788533.97 373.67
601207.17 4788532.50 373.56
601207.28 4788531.10 373.67
601207.01 4788533.19 380.58
601207.35 4788530.08 374.44
601207.54 4788527.67 375.34
601207.31 4788529.39 381.53
601207.40 4788528.21 382.01
601207.44 4788527.41 383.26
601207.77 4788523.68 381.58
601207.82 4788522.86 382.75
601207.95 4788521.26 382.45
601208.61 4788513.72 379.04
601209.60 4788503.81 365.64
601209.77 4788501.83 364.67
601209.23 4788506.49 376.31
601209.60 4788502.69 371.86
601209.62 4788502.10 373.50
601209.70 4788501.06 374.30
601209.85 4788499.25 373.65
601210.09 4788496.65 371.51
601210.42 4788492.89 369.97
601210.49 4788491.82 370.73
601210.51 4788491.28 372.46
601210.83 4788487.63 371.15
601211.75 4788477.59 363.58
601211.74 4788477.23 365.64
601211.88 4788475.56 365.32
601212.36 4788470.34 361.24
601212.54 4788468.35 360.34
601212.64 4788466.64 362.69
601166.89 4788999.48 471.90
601166.98 4788998.37 471.57
601167.06 4788997.33 471.97
601167.13 4788996.36 472.56
601167.18 4788995.46 473.77
601167.03 4788995.83 482.71
601167.28 4788994.33 473.34
601167.35 4788993.33 473.94
601167.41 4788992.42 474.92
601167.49 4788991.42 475.44
601167.37 4788991.55 482.72
601167.44 4788991.12 480.12
601167.55 4788990.45 476.06
601167.44 4788990.57 483.38
601167.64 4788989.36 476.05
601167.71 4788988.39 476.63
601167.82 4788987.17 475.85
601167.91 4788986.10 475.84
601167.94 4788985.37 477.92
601168.02 4788984.29 477.90
601168.08 4788983.37 478.89
601168.17 4788982.30 478.83
601168.03 4788982.61 486.99
601168.13 4788981.97 483.27
601168.25 4788981.25 479.07
601167.94 4788982.65 493.35
601167.99 4788982.30 491.32
601167.99 4788981.77 494.45
601168.02 4788981.57 493.33
601167.97 4788981.39 498.33
601167.99 4788980.71 500.55
601168.13 4788979.34 498.74
601168.62 4788976.28 481.41
601168.69 4788975.30 482.01
601168.56 4788975.59 489.61
601168.79 4788974.16 481.63
601168.49 4788975.45 494.89
601168.87 4788973.12 481.89
601168.49 4788974.98 498.10
601168.94 4788972.11 482.19
601168.58 4788973.88 498.00
601168.68 4788972.69 497.23
601168.78 4788972.10 494.01
601169.10 4788970.08 482.91
601169.18 4788969.02 483.05
601168.89 4788970.30 495.86
601169.24 4788968.13 484.05
601168.99 4788969.19 495.64
601168.96 4788968.84 499.48
601168.99 4788968.15 501.52
601169.01 4788967.98 500.60
601169.16 4788966.51 498.40
601169.34 4788964.89 495.47
601169.41 4788964.38 492.78
601169.61 4788963.11 486.03
601169.73 4788961.86 485.13
601169.79 4788960.95 486.04
601169.54 4788962.03 497.32
601169.59 4788961.68 495.51
601169.57 4788961.32 499.18
601169.68 4788960.60 495.46
601169.74 4788960.19 493.30
601169.97 4788958.75 485.79
601169.47 4788961.44 505.34
601169.52 4788961.15 503.86
601170.13 4788956.67 486.24
601169.56 4788959.87 508.17
601169.67 4788958.66 507.39
601169.88 4788957.25 500.20
601170.03 4788956.26 495.13
601169.80 4788957.26 505.68
601169.96 4788956.23 500.48
601169.88 4788956.28 506.08
601169.96 4788955.24 506.22
601170.10 4788953.80 504.31
601170.59 4788950.57 488.14
601170.68 4788949.49 488.17
601170.79 4788948.26 487.41
601170.49 4788949.70 499.87
601170.59 4788949.08 496.81
601170.85 4788947.35 488.28
601170.42 4788949.68 505.10
601170.44 4788949.05 507.20
601170.52 4788948.03 507.44
601170.66 4788946.63 505.79
601170.83 4788944.95 502.86
601170.89 4788944.57 501.01
601170.83 4788944.49 505.82
601170.96 4788943.63 501.65
601171.36 4788940.95 488.74
601170.93 4788943.32 505.32
601171.52 4788938.86 489.11
601171.57 4788938.03 490.31
601171.15 4788940.40 506.67
601171.21 4788939.47 507.30
601171.28 4788938.03 510.57
601171.41 4788936.67 509.22
601171.49 4788936.13 506.68
601171.55 4788935.25 507.57
601172.05 4788931.80 491.57
601172.13 4788930.75 491.77
601172.22 4788929.67 491.76
601172.31 4788928.55 491.63
601172.39 4788927.53 491.92
601172.47 4788926.49 492.14
601172.01 4788929.18 509.15
601172.07 4788928.32 510.13
601172.12 4788927.97 508.52
601172.09 4788927.72 512.20
601172.20 4788926.43 511.22
601172.24 4788925.69 512.67
601172.34 4788924.54 512.36
601172.38 4788923.79 513.75
601172.63 4788922.03 505.97
601172.53 4788922.25 511.71
601172.53 4788921.80 514.37
601172.66 4788920.45 513.17
601173.26 4788916.23 494.81
601172.89 4788918.35 508.68
601173.33 4788915.24 495.25
601172.85 4788918.17 512.58
601172.91 4788917.73 510.70
601172.89 4788917.44 514.02
601173.10 4788915.46 510.15
601173.55 4788912.32 496.71
601173.18 4788914.41 510.28
601173.61 4788911.36 497.29
601173.63 4788911.27 496.90
601173.48 4788911.86 504.04
601173.68 4788910.42 497.93
601173.44 4788911.67 507.81
601173.49 4788911.28 506.16
601173.78 4788909.26 497.62
601173.85 4788908.27 498.04
601173.30 4788911.72 517.06
601173.44 4788910.77 513.08
601173.93 4788907.29 498.46
601173.42 4788910.46 516.29
601173.48 4788909.57 517.04
601173.67 4788907.77 514.01
601174.20 4788903.46 500.64
601174.06 4788904.06 507.60
601174.29 4788902.36 500.58
601174.37 4788901.38 501.03
601174.03 4788903.31 513.37
601174.13 4788902.15 513.00
601174.00 4788902.66 519.47
601174.04 4788902.35 518.20
601174.12 4788901.30 518.30
601174.52 4788898.01 509.40
601174.73 4788896.46 503.16
601174.81 4788895.43 503.40
601174.56 4788896.82 513.31
601174.88 4788894.44 503.80
601174.58 4788896.23 515.26
601174.95 4788893.48 504.34
601174.50 4788896.33 519.90
601174.52 4788895.76 521.93
601174.78 4788892.93 519.27
601174.87 4788892.30 516.81
601174.85 4788892.00 519.83
601174.85 4788891.55 522.30
601174.94 4788890.43 522.08
601175.56 4788885.86 504.39
601175.66 4788884.73 504.28
601175.75 4788883.62 504.18
601175.84 4788882.52 504.21
601175.89 4788881.71 505.22
601175.98 4788880.57 505.12
601176.07 4788879.49 505.11
601176.16 4788878.34 504.96
601176.28 4788877.04 504.16
601176.29 4788876.95 503.81
601176.35 4788876.04 504.57
601176.39 4788875.78 503.61
601176.43 4788875.02 504.82
601176.29 4788875.63 511.24
601176.30 4788875.09 513.21
601176.36 4788874.69 511.72
601176.38 4788874.07 513.53
601176.58 4788872.17 510.49
601176.86 4788870.03 502.61
601176.64 4788871.27 511.25
601176.96 4788868.83 502.29
601176.67 4788870.61 512.82
601176.86 4788868.72 509.94
601176.90 4788868.01 511.30
601177.00 4788866.84 511.09
601176.99 4788866.48 513.68
601177.00 4788865.93 515.72
601177.16 4788864.75 511.44
601177.63 4788860.74 500.95
601177.55 4788860.94 505.68
601177.72 4788859.64 501.05
601177.59 4788860.23 507.09
601177.60 4788859.73 509.23
601177.82 4788856.77 510.45
601178.01 4788854.87 507.66
601178.11 4788853.70 507.42
601178.30 4788851.82 504.75
601178.32 4788851.26 506.62
601178.36 4788850.93 505.49
601178.40 4788850.16 506.70
601178.76 4788847.38 497.07
601178.63 4788847.60 505.50
601178.71 4788846.51 505.57
601178.80 4788845.44 505.72
601178.93 4788844.00 504.60
601178.95 4788843.43 506.46
601179.30 4788840.24 499.44
601179.46 4788838.61 497.74
601179.64 4788837.22 493.04
601179.74 4788836.05 492.89
601179.79 4788835.18 493.77
601179.87 4788834.59 491.82
601179.75 4788834.69 499.66
601179.83 4788833.61 499.74
601179.92 4788832.48 499.79
601180.08 4788830.84 498.00
601180.12 4788830.10 499.34
601180.15 4788829.44 500.82
601180.32 4788827.73 498.95
601180.53 4788825.67 495.88
601180.94 4788822.46 485.43
601180.63 4788824.45 495.66
601181.04 4788821.21 485.15
601180.79 4788822.38 496.25
601180.91 4788820.98 495.35
601181.10 4788819.06 492.88
601181.18 4788818.02 493.15
601181.24 4788817.59 491.77
601181.78 4788812.90 480.52
601181.51 4788814.58 489.47
601181.65 4788813.06 488.33
601181.99 4788810.33 479.70
601181.67 4788812.51 490.15
601181.93 4788810.02 485.97
601181.98 4788809.22 486.99
601182.03 4788808.40 488.08
601182.24 4788806.32 485.11
601182.45 4788804.26 482.31
601182.67 4788802.46 476.70
601182.74 4788801.51 477.31
601182.54 4788802.69 484.57
601183.02 4788798.39 474.87
601182.67 4788800.82 485.91
601183.18 4788796.30 475.57
601183.14 4788795.84 481.27
601183.43 4788793.50 474.17
601183.30 4788794.10 479.52
601183.71 4788790.84 469.63
601183.29 4788793.83 482.20
601183.84 4788789.33 468.61
601183.45 4788792.09 480.48
601183.95 4788788.04 468.29
601183.67 4788789.91 477.39
601184.05 4788786.81 468.08
601183.68 4788789.45 479.52
601183.80 4788788.03 478.76
601183.83 4788787.43 480.47
601183.87 4788787.09 479.44
601183.97 4788785.82 479.12
601184.16 4788783.55 479.31
601184.47 4788780.18 476.28
601184.72 4788777.69 472.43
601184.70 4788777.53 475.39
601184.88 4788775.58 473.15
601185.01 4788774.18 472.48
601185.13 4788773.18 469.59
601185.58 4788769.11 461.25
601185.26 4788771.34 471.10
601185.66 4788767.23 466.10
601186.10 4788763.15 457.85
601186.16 4788762.71 456.57
601185.96 4788763.55 465.78
601185.95 4788763.22 468.21
601186.47 4788757.71 462.76
601186.55 4788756.70 463.26
601186.73 4788754.80 461.33
601186.77 4788754.01 462.45
601186.81 4788753.26 463.72
601187.20 4788748.85 461.46
601187.56 4788745.07 457.70
601187.73 4788743.26 456.07
601188.09 4788740.21 447.74
601188.23 4788738.68 446.85
601188.07 4788739.59 452.68
601188.51 4788735.51 444.88
601188.31 4788736.84 451.84
601188.40 4788735.64 451.86
601188.89 4788731.57 440.85
601188.56 4788733.91 450.50
601189.03 4788729.96 439.87
601188.96 4788730.13 443.61
601189.16 4788728.53 439.31
601188.88 4788730.46 447.81
601189.21 4788727.69 440.39
601189.28 4788727.12 438.87
601189.29 4788726.17 442.91
601189.45 4788724.83 439.34
601189.49 4788724.49 438.43
601189.59 4788723.26 438.44
601189.17 4788726.42 450.10
601189.28 4788725.11 449.87
601189.40 4788723.72 449.45
601189.63 4788721.36 446.45
601190.19 4788716.60 433.94
601189.89 4788718.36 445.08
601190.03 4788716.78 444.20
601190.11 4788715.70 444.58
601190.17 4788714.84 445.59
601190.50 4788711.23 442.67
601190.74 4788708.79 439.56
601190.78 4788708.06 440.93
601190.83 4788707.23 441.96
601190.99 4788705.48 440.70
601191.07 4788704.39 441.08
601191.18 4788703.05 440.88
601191.42 4788700.22 440.04
601191.76 4788696.98 435.01
601192.28 4788690.89 432.40
601192.30 4788690.35 434.23
601192.28 4788690.18 436.91
601192.66 4788686.48 430.92
601193.45 4788679.29 416.23
601193.54 4788678.11 416.54
601193.64 4788676.85 416.56
601193.57 4788677.02 420.18
601193.79 4788675.16 415.62
601193.91 4788673.69 415.12
601193.61 4788675.95 423.84
601193.65 4788675.25 425.19
601193.76 4788673.83 424.91
601193.85 4788672.74 425.30
601194.52 4788666.46 413.32
601194.48 4788666.46 416.37
601194.83 4788661.87 417.79
601195.31 4788657.28 410.01
601195.53 4788654.94 407.50
601195.61 4788653.85 408.06
601195.67 4788653.31 406.79
601195.75 4788652.27 407.39
601195.61 4788653.07 412.41
601195.72 4788652.16 410.27
601195.72 4788651.75 412.33
601196.11 4788648.35 404.33
601195.54 4788652.93 418.20
601195.59 4788652.15 419.38
601196.43 4788643.96 406.40
601196.47 4788643.26 407.87
601196.19 4788645.30 415.61
601196.79 4788639.67 405.67
601196.84 4788638.80 406.68
601196.89 4788638.37 405.69
601196.53 4788641.21 415.29
601196.54 4788640.74 417.19
601196.72 4788638.38 417.80
601197.12 4788634.11 414.08
601197.21 4788632.85 414.24
601197.21 4788632.49 416.37
601197.27 4788631.96 415.18
601197.25 4788631.77 417.76
601197.89 4788624.60 413.55
601197.98 4788623.05 415.99
601198.22 4788620.50 413.29
601198.25 4788619.89 414.90
601198.25 4788619.52 417.00
601198.63 4788615.76 411.68
601198.68 4788614.93 412.78
601198.85 4788612.97 411.41
601198.88 4788612.38 413.03
601199.13 4788609.39 412.36
601199.20 4788608.36 413.06
601199.47 4788605.61 409.97
601199.56 4788604.40 410.30
601199.57 4788603.90 412.10
601199.88 4788600.74 408.24
601199.93 4788599.98 409.47
601201.14 4788587.95 392.49
601200.93 4788588.33 404.92
601201.02 4788587.19 405.37
601200.94 4788587.52 408.95
601201.64 4788580.43 399.81
601201.97 4788576.66 397.69
601202.10 4788575.12 397.33
601202.13 4788574.53 399.00
601202.43 4788571.03 397.47
601202.40 4788570.89 399.99
601203.61 4788558.76 383.70
601203.07 4788563.35 395.93
601203.45 4788559.53 390.99
601203.50 4788558.29 394.12
601203.52 4788557.78 395.93
601203.83 4788554.52 392.16
601204.12 4788551.57 389.03
601204.22 4788550.21 389.13
601204.44 4788547.84 387.19
601204.46 4788547.28 388.90
601204.51 4788546.50 390.17
601204.54 4788545.85 391.67
601205.62 4788535.53 373.96
601205.74 4788534.06 373.89
601205.86 4788532.60 373.83
601205.96 4788531.28 374.04
601205.76 4788532.76 379.80
601205.78 4788532.23 381.57
601206.25 4788527.16 377.24
601206.58 4788524.11 371.27
601206.71 4788522.54 371.01
601206.32 4788525.73 380.04
601206.89 4788520.55 369.94
601207.16 4788517.30 369.26
601206.79 4788519.93 379.96
601208.01 4788507.23 366.67
601208.17 4788505.34 365.85
601208.07 4788504.74 375.83
601208.29 4788502.38 374.13
601208.71 4788497.34 372.90
601208.87 4788495.50 372.19
601209.02 4788493.76 371.68
601209.25 4788491.20 369.63
601209.40 4788489.45 369.13
601209.65 4788486.73 366.81
601210.02 4788482.17 366.61
601210.58 4788475.47 365.23
601211.06 4788470.29 361.21
601211.22 4788468.39 360.52
601211.40 4788466.28 359.39
601211.49 4788465.10 360.00
601166.12 4788997.49 472.29
601165.93 4788998.06 482.72
601166.18 4788996.56 473.23
601166.27 4788995.46 473.10
601166.10 4788995.91 482.66
601166.33 4788994.58 474.31
601166.18 4788994.87 482.84
601166.40 4788993.58 474.79
601166.17 4788994.37 486.28
601166.47 4788992.59 475.30
601166.21 4788993.58 488.06
601166.53 4788991.65 476.23
601166.61 4788990.62 476.43
601166.71 4788989.46 475.99
601166.79 4788988.41 476.09
601166.89 4788987.29 475.89
601166.97 4788986.23 475.98
601167.01 4788985.42 477.63
601167.08 4788984.44 478.16
601167.16 4788983.42 478.55
601167.23 4788982.42 478.94
601167.31 4788981.39 479.26
601167.13 4788981.98 488.81
601167.17 4788981.68 487.07
601167.37 4788980.48 480.15
601167.45 4788979.42 480.29
601167.30 4788979.83 488.76
601167.52 4788978.49 481.08
601167.15 4788980.20 497.01
601167.62 4788977.32 480.65
601167.69 4788976.33 481.09
601167.74 4788975.48 482.40
601167.82 4788974.44 482.53
601167.84 4788974.30 481.74
601167.67 4788974.80 490.63
601167.92 4788973.28 482.15
601167.71 4788974.03 492.23
601168.00 4788972.26 482.42
601168.07 4788971.23 482.69
601168.15 4788970.23 483.11
601168.23 4788969.20 483.43
601167.94 4788970.48 496.15
601168.30 4788968.20 483.79
601168.03 4788969.41 496.20
601168.08 4788969.09 494.50
601168.03 4788968.86 498.97
601168.11 4788968.37 496.30
601168.04 4788968.25 501.42
601168.24 4788966.49 497.66
601168.46 4788964.53 492.97
601168.67 4788963.20 485.94
601168.69 4788963.08 485.30
601168.45 4788964.10 496.26
601168.75 4788962.19 486.14
601168.85 4788960.99 485.64
601168.59 4788962.18 497.40
601168.65 4788961.80 495.43
601168.76 4788961.07 491.62
601168.92 4788960.02 486.10
601168.45 4788962.04 507.72
601168.55 4788960.86 507.21
601168.62 4788960.39 504.79
601168.53 4788960.47 510.52
601168.74 4788958.59 506.47
601168.86 4788957.83 502.60
601168.85 4788957.42 505.76
601168.96 4788956.68 502.03
601168.90 4788956.58 507.04
601168.94 4788955.80 508.35
601169.09 4788954.28 506.15
601169.16 4788953.87 504.12
601169.27 4788952.60 502.99
601169.82 4788948.45 487.76
601169.54 4788949.83 499.85
601169.60 4788949.42 497.82
601169.70 4788948.80 494.76
601169.74 4788948.48 493.15
601169.88 4788947.58 488.70
601169.63 4788948.72 499.78
601169.99 4788946.36 488.15
601169.47 4788949.29 507.70
601169.48 4788948.73 510.27
601169.73 4788946.56 504.76
601169.85 4788945.25 503.69
601169.80 4788945.08 507.94
601169.90 4788943.94 507.68
601170.03 4788942.60 506.23
601170.04 4788942.00 508.60
601170.17 4788940.64 507.07
601170.37 4788939.31 500.80
601170.41 4788939.04 499.53
601170.58 4788937.91 494.19
601170.70 4788937.04 490.08
601170.25 4788939.59 507.27
601170.30 4788939.28 505.82
601170.39 4788938.20 505.65
601170.39 4788937.70 508.44
601170.42 4788937.47 507.36
601171.10 4788931.88 491.37
601170.58 4788934.92 510.26
601170.86 4788933.03 501.58
601171.19 4788930.79 491.27
601170.75 4788933.31 507.90
601170.72 4788933.00 511.27
601171.35 4788928.72 491.72
601171.41 4788927.82 492.63
601171.50 4788926.70 492.38
601171.58 4788925.67 492.75
601171.25 4788927.47 505.61
601171.43 4788926.19 499.85
601171.65 4788924.70 493.16
601171.19 4788927.36 510.05
601171.24 4788927.00 508.43
601171.34 4788925.87 508.08
601171.28 4788925.80 512.65
601171.39 4788925.01 509.14
601171.39 4788924.55 511.73
601171.44 4788923.75 513.01
601172.04 4788919.53 494.45
601171.61 4788922.06 510.22
601172.12 4788918.51 494.65
601171.58 4788921.81 513.90
601171.67 4788920.72 513.71
601172.28 4788916.47 495.21
601171.87 4788918.81 510.16
601172.36 4788915.42 495.46
601171.94 4788917.90 510.79
601172.09 4788916.38 508.93
601172.50 4788913.44 496.32
601172.57 4788912.49 496.81
601172.64 4788911.54 497.50
601172.73 4788910.45 497.39
601172.53 4788911.34 505.85
601172.79 4788909.54 498.25
601172.80 4788909.46 497.90
601172.40 4788911.86 512.52
601172.54 4788910.84 508.23
601172.87 4788908.46 498.20
601172.35 4788911.71 516.46
601172.93 4788907.61 499.23
601172.35 4788911.23 518.89
601172.47 4788909.95 518.03
601172.56 4788908.84 517.85
601173.24 4788903.49 500.21
601173.07 4788904.26 507.80
601173.32 4788902.51 500.59
601173.05 4788903.92 510.91
601173.38 4788901.60 501.38
601173.07 4788903.34 512.90
601173.45 4788900.64 501.86
601173.15 4788902.33 513.23
601173.50 4788899.78 502.84
601173.15 4788901.85 515.60
601173.19 4788901.55 514.38
601173.57 4788898.81 503.26
601173.25 4788900.69 515.32
601173.30 4788899.87 516.29
601173.73 4788896.74 503.69
601173.80 4788895.75 504.18
601173.59 4788896.87 512.94
601173.90 4788894.63 503.99
601173.60 4788896.36 515.26
601173.59 4788895.94 517.82
601173.64 4788895.56 516.33
601173.55 4788895.81 521.62
601173.60 4788895.00 522.60
601173.88 4788892.50 517.08
601173.88 4788892.08 519.60
601173.85 4788891.83 522.87
601174.05 4788889.91 519.55
601174.39 4788886.96 512.39
601174.67 4788884.90 504.39
601174.75 4788883.86 504.55
601174.84 4788882.71 504.42
601174.90 4788881.84 505.20
601175.00 4788880.65 504.85
601175.08 4788879.63 505.14
601175.17 4788878.51 505.05
601175.31 4788877.03 503.60
601175.36 4788876.22 504.68
601175.22 4788876.83 511.07
601175.28 4788875.91 511.71
601175.59 4788873.60 503.12
601175.33 4788875.10 512.77
601175.69 4788872.44 502.89
601175.44 4788873.83 512.13
601175.47 4788873.18 513.72
601175.60 4788872.22 510.22
601175.63 4788871.54 511.73
601175.68 4788870.77 512.89
601175.88 4788868.82 509.83
601175.91 4788868.17 511.40
601175.96 4788867.75 509.90
601176.22 4788865.80 502.80
601176.05 4788866.70 510.08
601176.11 4788865.79 510.71
601176.59 4788861.70 500.01
601176.66 4788860.74 500.48
601176.74 4788859.70 500.79
601176.60 4788860.33 506.92
601177.10 4788855.66 498.20
601176.90 4788856.76 506.08
601176.99 4788855.21 508.38
601177.14 4788853.61 506.62
601177.36 4788851.55 503.31
601177.60 4788849.70 496.90
601177.35 4788851.13 505.69
601177.70 4788848.48 496.51
601177.40 4788850.35 506.87
601177.77 4788847.51 497.05
601177.87 4788846.29 496.66
601177.88 4788845.76 498.71
601177.95 4788845.25 496.96
601177.99 4788844.97 496.02
601178.03 4788844.19 497.15
601178.16 4788843.24 493.89
601177.80 4788845.59 505.77
601178.31 4788841.22 494.65
601177.97 4788843.43 506.00
601178.13 4788841.71 503.92
601178.38 4788839.80 497.47
601178.58 4788838.24 492.19
601178.65 4788837.25 492.68
601178.76 4788835.99 492.17
601178.86 4788834.79 491.99
601178.96 4788833.61 491.77
601179.03 4788833.07 489.98
601178.79 4788834.46 498.40
601178.77 4788834.20 501.24
601179.03 4788831.37 499.28
601179.22 4788829.43 496.64
601179.30 4788828.00 499.34
601179.76 4788823.10 494.40
601179.83 4788822.16 495.02
601179.86 4788821.45 496.40
601180.02 4788819.77 494.66
601180.09 4788819.28 493.08
601180.14 4788818.45 494.06
601180.17 4788818.17 493.16
601180.84 4788812.08 481.01
601180.76 4788811.86 487.56
601180.81 4788811.06 488.67
601181.28 4788806.86 479.08
601181.00 4788808.65 488.32
601181.21 4788806.64 485.58
601181.55 4788803.92 477.11
601181.36 4788805.01 484.12
601181.66 4788802.60 476.63
601181.69 4788801.96 478.21
601181.73 4788801.63 477.18
601181.52 4788802.89 484.68
601181.57 4788802.04 485.57
601182.13 4788797.18 474.24
601182.00 4788797.81 479.68
601182.23 4788795.90 473.84
601182.37 4788794.41 472.87
601182.43 4788793.46 473.52
601182.51 4788792.44 473.97
601182.82 4788789.48 468.54
601182.35 4788792.88 482.33
601182.58 4788790.68 479.17
601183.03 4788786.99 468.08
601182.74 4788788.96 477.56
601182.74 4788788.55 479.76
601182.81 4788787.55 480.30
601183.05 4788785.21 476.77
601183.24 4788783.21 474.33
601183.49 4788781.20 468.37
601183.18 4788783.30 478.03
601183.33 4788781.67 476.71
601183.39 4788781.24 475.42
601183.36 4788781.07 478.36
601183.67 4788778.09 473.08
601183.74 4788777.12 473.62
601183.82 4788776.10 474.13
601184.12 4788772.76 471.29
601184.23 4788771.48 470.93
601184.34 4788770.17 470.61
601185.01 4788764.29 457.07
601184.73 4788766.19 466.00
601184.83 4788764.92 465.72
601184.89 4788764.00 466.52
601184.98 4788762.92 466.78
601185.16 4788760.97 464.70
601185.52 4788757.66 458.66
601185.43 4788757.95 462.90
601185.74 4788755.36 455.62
601185.86 4788753.19 459.62
601186.51 4788745.79 455.84
601186.65 4788744.21 454.78
601186.99 4788741.32 446.87
601187.06 4788740.33 447.52
601187.10 4788740.03 446.70
601187.21 4788738.69 446.34
601186.98 4788740.23 453.87
601187.21 4788737.91 450.86
601187.42 4788736.12 445.99
601187.34 4788736.01 452.30
601187.37 4788735.33 453.77
601187.99 4788729.76 442.06
601188.10 4788728.79 439.46
601187.93 4788729.47 447.86
601187.79 4788730.26 453.27
601188.56 4788723.36 438.16
601188.77 4788720.80 437.93
601188.37 4788723.72 448.93
601189.00 4788718.02 437.15
601188.76 4788719.67 444.76
601188.90 4788718.09 443.83
601188.91 4788717.57 445.73
601189.12 4788715.43 443.34
601189.21 4788714.25 443.54
601189.28 4788713.69 442.07
601189.29 4788713.14 443.85
601189.52 4788710.86 441.19
601190.06 4788706.19 429.14
601189.80 4788708.08 437.21
601190.17 4788704.89 428.99
601190.34 4788703.02 427.44
601190.08 4788704.49 437.64
601190.37 4788700.77 437.71
601190.46 4788699.64 438.06
601190.49 4788699.01 439.61
601191.30 4788692.05 422.05
601190.89 4788695.15 433.04
601191.41 4788690.65 421.74
601190.97 4788694.04 433.44
601191.30 4788690.42 430.70
601191.28 4788690.24 433.39
601191.56 4788687.42 429.55
601191.60 4788686.71 430.93
601191.60 4788686.33 433.10
601192.49 4788678.25 416.31
601192.59 4788676.97 416.34
601192.47 4788677.21 423.22
601192.85 4788673.96 415.28
601192.93 4788672.80 415.60
601192.58 4788675.44 425.16
601192.71 4788673.98 424.72
601193.38 4788667.70 412.64
601193.20 4788668.49 420.77
601193.38 4788666.58 419.29
601193.35 4788666.41 421.96
601193.56 4788663.84 421.98
601194.31 4788656.87 408.47
601194.44 4788655.34 407.96
601194.57 4788653.80 407.38
601194.69 4788652.41 407.19
601194.56 4788653.11 411.94
601194.87 4788650.47 405.71
601194.85 4788650.19 408.16
601195.05 4788648.46 404.09
601194.77 4788650.52 412.00
601194.82 4788650.06 410.93
601195.15 4788647.14 404.08
601194.60 4788651.65 417.70
601194.77 4788649.34 418.41
601195.09 4788646.16 414.06
601195.19 4788644.85 414.05
601195.15 4788644.84 417.06
601195.42 4788641.66 415.77
601195.41 4788641.41 418.22
601195.40 4788641.10 420.54
601195.47 4788640.09 421.20
601195.84 4788636.42 415.84
601196.47 4788630.88 403.23
601196.60 4788629.31 402.67
601196.20 4788632.09 414.96
601196.35 4788630.40 414.18
601196.48 4788628.87 413.66
601197.11 4788623.26 401.05
601196.55 4788627.81 414.30
601196.66 4788626.14 416.50
601196.99 4788622.84 412.05
601196.99 4788622.40 414.07
601197.23 4788619.88 411.40
601197.84 4788614.49 399.44
601197.25 4788619.36 413.23
601197.41 4788617.14 414.22
601198.45 4788607.05 397.95
601197.80 4788612.52 412.85
601197.95 4788610.84 412.12
601197.96 4788610.31 413.86
601198.25 4788607.38 410.45
601198.48 4788604.90 407.96
601198.55 4788603.48 410.72
601198.80 4788600.93 408.14
601198.80 4788600.56 410.24
601199.04 4788597.98 407.64
601199.25 4788595.68 405.59
601200.06 4788588.02 392.16
601199.68 4788591.04 401.50
601200.30 4788585.12 391.84
601199.95 4788587.53 402.76
601199.82 4788588.27 407.17
601199.86 4788587.58 408.60
601200.32 4788583.06 401.96
601200.52 4788580.49 402.32
601200.71 4788578.33 400.70
601201.59 4788570.00 386.19
601201.18 4788573.34 396.05
601201.19 4788572.91 397.97
601201.25 4788572.00 398.99
601201.26 4788571.51 400.77
601201.26 4788571.16 402.93
601201.64 4788567.27 397.73
601201.77 4788565.73 397.48
601201.90 4788563.83 399.27
601202.17 4788561.00 396.29
601202.40 4788558.46 394.01
601202.45 4788558.00 393.07
601202.69 4788555.49 390.77
601203.12 4788550.36 388.97
601203.66 4788543.97 387.48
601204.39 4788537.27 374.12
601204.50 4788535.88 374.15
601204.62 4788534.36 374.01
601204.73 4788533.01 374.13
601204.56 4788533.80 381.34
601204.64 4788531.98 386.20
601205.11 4788526.90 381.85
601205.57 4788521.91 377.74
601206.11 4788516.89 368.00
601205.76 4788519.71 376.21
601205.69 4788519.65 381.66
601206.15 4788514.26 379.68
601207.03 4788505.70 366.01
601207.03 4788504.23 374.35
601207.17 4788502.59 374.06
601207.64 4788497.12 371.96
601207.87 4788494.53 369.90
601208.07 4788491.93 370.55
601208.48 4788486.98 369.51
601208.71 4788484.46 367.64
601208.75 4788483.77 369.06
601209.17 4788479.11 365.93
601209.13 4788479.04 368.59
601209.75 4788472.15 364.11
601210.41 4788464.84 359.04
601211.46 4788454.58 343.15
601164.44 4788999.71 486.22
601164.51 4788999.30 483.65
601164.58 4788998.32 484.05
601164.85 4788996.73 474.01
601164.48 4788998.39 491.30
601164.72 4788996.96 482.33
601164.79 4788996.54 479.73
601164.94 4788995.65 474.11
601164.58 4788997.19 490.35
601164.62 4788996.40 492.16
601164.63 4788995.80 494.87
601164.67 4788995.57 493.48
601164.85 4788993.40 493.20
601165.40 4788989.52 476.23
601165.49 4788988.43 476.05
601165.57 4788987.34 476.07
601165.60 4788986.62 478.07
601165.64 4788986.40 476.79
601165.67 4788985.65 478.84
601165.74 4788984.69 479.40
601165.83 4788983.55 479.16
601165.91 4788982.52 479.33
601165.98 4788981.57 480.17
601166.06 4788980.51 480.16
601166.13 4788979.50 480.64
601166.19 4788978.58 481.48
601166.29 4788977.45 481.28
601166.36 4788976.48 481.77
601166.08 4788977.69 494.73
601166.42 4788975.54 482.65
601166.49 4788974.60 483.31
601166.57 4788973.53 483.47
601166.64 4788972.56 483.94
601166.73 4788971.44 483.83
601166.82 4788970.34 483.55
601166.87 4788969.51 485.05
601166.90 4788969.30 483.90
601166.71 4788969.98 493.31
601166.98 4788968.30 484.21
601166.70 4788969.55 496.90
601166.79 4788968.93 493.59
601166.75 4788968.67 497.79
601166.84 4788967.58 497.80
601166.88 4788967.30 496.31
601166.71 4788967.92 505.17
601167.26 4788964.40 486.36
601167.28 4788964.27 485.70
601167.15 4788964.54 493.01
601167.35 4788963.28 486.31
601167.44 4788962.14 485.93
601167.52 4788961.14 486.38
601167.20 4788962.70 500.11
601167.08 4788962.93 506.95
601167.13 4788962.63 505.40
601167.16 4788961.91 507.08
601167.20 4788961.67 505.83
601167.15 4788961.44 510.18
601167.17 4788960.86 512.58
601167.40 4788958.84 507.75
601167.54 4788957.38 505.64
601167.69 4788956.39 500.59
601168.07 4788953.88 487.85
601167.72 4788955.68 502.43
601167.79 4788955.23 500.18
601167.71 4788955.29 505.82
601167.76 4788954.41 506.74
601167.78 4788953.83 509.13
601168.48 4788948.64 488.67
601168.35 4788949.04 495.95
601168.46 4788948.25 492.03
601168.56 4788947.62 488.91
601168.17 4788949.68 504.41
601168.20 4788949.48 503.42
601168.25 4788949.14 501.78
601168.27 4788948.55 504.08
601168.43 4788946.94 501.48
601168.81 4788944.44 489.29
601168.64 4788945.04 497.39
601168.74 4788944.39 494.25
601168.89 4788943.39 489.38
601168.54 4788945.25 503.67
601168.58 4788943.99 507.88
601168.71 4788942.62 506.39
601168.87 4788941.06 504.09
601169.37 4788937.12 490.48
601169.19 4788937.91 499.34
601169.46 4788936.07 490.68
601169.18 4788937.49 502.36
601169.53 4788935.05 490.93
601169.10 4788937.52 507.56
601169.18 4788936.99 505.07
601169.43 4788935.22 496.83
601169.60 4788934.11 491.64
601169.44 4788934.71 499.42
601169.52 4788934.19 497.02
601169.58 4788933.78 495.09
601169.66 4788933.19 492.37
601169.27 4788935.40 507.63
601169.26 4788934.97 510.56
601169.32 4788934.10 511.50
601169.33 4788933.53 513.71
601169.60 4788931.16 507.81
601170.09 4788927.82 492.64
601170.15 4788926.90 493.31
601170.23 4788925.83 493.45
601170.04 4788926.70 502.21
601170.32 4788924.74 493.39
601170.03 4788926.24 505.02
601170.40 4788923.72 493.70
601170.01 4788925.98 508.61
601170.48 4788922.69 493.92
601170.08 4788924.98 508.96
601170.56 4788921.63 494.08
601170.63 4788920.64 494.48
601170.71 4788919.59 494.65
601170.27 4788922.24 511.03
601170.79 4788918.57 494.91
601170.36 4788921.11 510.75
601170.86 4788917.60 495.40
601170.37 4788920.58 513.13
601170.94 4788916.59 495.77
601171.02 4788915.56 495.98
601171.09 4788914.57 496.44
601170.74 4788916.60 509.82
601171.14 4788913.73 497.47
601170.75 4788916.05 512.08
601170.78 4788915.34 513.61
601170.84 4788914.96 512.00
601171.31 4788911.58 497.58
601170.76 4788915.06 517.00
601171.39 4788910.57 497.90
601171.03 4788912.66 511.36
601171.46 4788909.55 498.19
601171.08 4788911.82 512.37
601171.13 4788911.51 511.03
601171.18 4788910.67 512.02
601171.22 4788910.36 510.72
601171.27 4788910.04 509.39
601171.09 4788910.81 517.11
601171.17 4788909.81 517.42
601171.31 4788908.34 515.78
601171.63 4788905.57 508.74
601171.67 4788905.28 507.55
601171.91 4788903.58 500.54
601171.62 4788905.16 511.52
601171.63 4788904.66 513.88
601171.61 4788904.33 516.95
601171.66 4788904.01 515.66
601171.88 4788901.95 511.62
601172.18 4788899.73 502.59
601171.86 4788901.63 514.73
601172.26 4788898.71 502.89
601172.33 4788897.78 503.50
601172.39 4788896.86 504.24
601172.10 4788898.53 515.22
601172.48 4788895.79 504.24
601172.05 4788898.47 519.35
601172.56 4788894.74 504.45
601172.12 4788897.53 519.85
601172.17 4788897.15 518.31
601172.26 4788896.03 518.21
601172.42 4788894.82 513.42
601172.31 4788895.18 519.07
601172.48 4788893.95 514.21
601172.39 4788894.15 519.27
601172.45 4788893.73 517.65
601172.64 4788892.32 512.08
601172.55 4788892.55 517.22
601172.80 4788890.25 512.48
601172.63 4788891.08 519.88
601172.71 4788890.50 517.62
601172.97 4788888.14 512.68
601173.25 4788886.06 504.62
601173.34 4788884.96 504.58
601173.40 4788884.01 505.15
601173.42 4788883.90 504.76
601173.51 4788882.75 504.51
601173.60 4788881.65 504.50
601173.66 4788880.80 505.39
601173.76 4788879.60 505.05
601173.84 4788878.55 505.19
601173.92 4788877.48 505.33
601173.98 4788877.07 503.76
601173.97 4788876.65 506.32
601174.07 4788875.94 503.64
601173.86 4788877.10 512.11
601174.16 4788874.78 503.44
601173.91 4788876.26 513.05
601174.26 4788873.62 503.18
601173.97 4788875.40 513.89
601174.05 4788874.30 513.86
601174.06 4788873.80 516.03
601174.30 4788871.61 511.99
601174.44 4788870.05 510.30
601174.45 4788869.58 512.57
601174.49 4788868.85 513.91
601174.58 4788868.12 511.24
601174.72 4788866.63 509.83
601175.26 4788861.67 499.87
601175.34 4788860.66 500.23
601175.41 4788859.63 500.50
601175.45 4788859.39 499.66
601175.51 4788858.43 500.18
601175.60 4788857.36 500.30
601175.73 4788855.90 499.10
601175.87 4788854.42 497.79
601175.85 4788854.17 500.81
601175.96 4788853.28 497.70
601176.04 4788852.20 497.82
601175.77 4788853.91 507.68
601175.93 4788852.27 505.83
601175.96 4788851.59 507.32
601176.34 4788848.64 497.08
601176.45 4788847.38 496.59
601176.57 4788846.00 495.71
601176.70 4788844.56 494.59
601176.49 4788845.80 502.68
601176.79 4788843.47 494.70
601176.58 4788844.62 502.44
601176.84 4788842.60 495.57
601176.93 4788841.50 495.65
601176.99 4788841.01 493.97
601176.74 4788842.54 502.96
601177.22 4788838.41 492.79
601176.93 4788840.23 502.71
601177.16 4788838.00 498.97
601177.42 4788836.00 492.25
601177.16 4788837.58 501.33
601177.30 4788836.48 497.65
601177.49 4788834.98 492.61
601177.31 4788836.03 499.88
601177.62 4788833.13 493.97
601177.48 4788833.86 500.13
601177.49 4788833.30 501.98
601177.72 4788831.08 498.39
601177.71 4788830.78 501.08
601177.75 4788830.48 500.09
601178.17 4788826.73 491.45
601178.31 4788825.60 487.78
601178.38 4788825.02 485.88
601177.98 4788827.79 498.67
601178.09 4788826.94 495.89
601178.11 4788826.37 497.69
601178.19 4788825.34 498.02
601178.27 4788824.69 495.92
601178.33 4788823.82 496.70
601178.52 4788821.82 494.00
601178.95 4788818.42 483.02
601178.52 4788821.47 496.43
601178.71 4788819.52 493.87
601178.82 4788818.24 493.34
601178.86 4788817.52 494.75
601178.89 4788816.87 496.23
601179.17 4788814.17 491.36
601179.30 4788812.75 490.40
601179.85 4788806.70 485.78
601179.87 4788806.07 487.47
601180.32 4788802.49 476.37
601180.44 4788801.12 475.61
601180.49 4788800.28 476.68
601180.39 4788800.22 483.62
601180.54 4788798.63 482.20
601181.01 4788794.41 472.95
601181.06 4788794.04 471.82
601181.18 4788792.61 470.94
601181.24 4788791.69 471.79
601181.35 4788790.82 469.15
601181.47 4788789.46 468.48
601181.12 4788791.86 479.36
601181.57 4788788.18 468.26
601181.67 4788786.96 468.04
601181.34 4788789.30 478.66
601181.40 4788788.77 477.05
601181.37 4788788.64 480.08
601181.53 4788786.93 478.53
601181.64 4788785.64 478.08
601181.78 4788784.03 476.87
601182.04 4788781.09 475.10
601182.14 4788779.86 474.82
601182.37 4788777.55 471.60
601182.43 4788776.68 472.42
601182.57 4788775.15 471.50
601182.69 4788773.34 473.06
601182.73 4788772.98 472.03
601182.76 4788772.36 473.59
601183.00 4788769.96 470.15
601183.09 4788769.21 467.97
601183.41 4788766.55 460.31
601183.27 4788767.34 465.94
601183.53 4788763.98 466.59
601183.75 4788761.70 463.45
601183.99 4788758.94 462.39
601184.02 4788758.26 463.92
601184.27 4788755.83 460.38
601184.30 4788755.13 461.84
601184.59 4788751.89 459.49
601184.82 4788749.64 456.53
601184.94 4788748.18 455.87
601185.04 4788746.97 455.82
601185.08 4788746.18 457.05
601185.65 4788741.06 446.26
601185.76 4788739.70 445.91
601186.02 4788736.68 444.37
601185.84 4788737.86 450.82
601186.16 4788735.14 443.42
601186.28 4788733.73 443.01
601185.99 4788735.80 451.85
601186.16 4788733.91 450.10
601186.40 4788731.12 449.16
601186.48 4788730.01 449.43
601186.56 4788729.36 447.69
601186.61 4788728.56 448.89
601187.02 4788724.65 441.69
601187.33 4788721.66 437.10
601186.92 4788724.70 448.35
601187.54 4788719.08 436.82
601187.21 4788721.47 446.31
601187.51 4788718.09 443.95
601187.66 4788716.04 445.04
601187.78 4788715.03 442.41
601187.87 4788713.83 442.54
601188.08 4788710.86 444.45
601188.44 4788707.35 438.67
601188.97 4788702.84 427.07
601188.50 4788706.46 439.57
601188.64 4788704.88 438.73
601189.02 4788700.85 434.86
601189.56 4788695.75 425.10
601189.75 4788693.75 423.25
601189.33 4788696.96 434.51
601189.59 4788693.93 433.25
601189.71 4788692.49 432.81
601189.99 4788688.58 435.65
601190.40 4788684.61 428.97
601190.54 4788683.41 425.99
601191.01 4788679.28 415.80
601191.10 4788678.11 416.10
601191.03 4788678.33 419.78
601191.22 4788676.66 415.69
601190.89 4788679.18 425.00
601191.01 4788677.71 424.54
601191.04 4788676.68 428.26
601191.33 4788673.80 424.38
601191.96 4788667.87 413.14
601192.22 4788665.23 409.89
601192.30 4788662.57 419.07
601192.93 4788656.60 407.95
601193.08 4788654.89 406.98
601193.11 4788654.25 408.58
601193.18 4788653.69 407.24
601193.16 4788653.03 411.87
601193.53 4788649.81 404.29
601193.38 4788650.73 409.55
601193.55 4788649.24 406.05
601193.53 4788648.97 408.52
601193.73 4788647.24 404.45
601193.86 4788645.72 403.96
601193.38 4788649.58 416.04
601193.61 4788647.49 411.16
601193.77 4788645.75 410.19
601193.93 4788644.34 406.91
601193.90 4788644.18 409.58
601193.99 4788643.38 407.72
601194.06 4788642.73 406.21
601194.17 4788641.43 406.26
601194.54 4788637.34 402.94
601194.08 4788641.01 414.40
601194.55 4788636.91 404.99
601194.15 4788640.08 415.29
601194.66 4788635.51 404.82
601194.83 4788633.26 405.73
601194.94 4788632.22 403.37
601195.07 4788630.67 402.87
601194.61 4788634.44 414.46
601195.37 4788627.31 401.29
601195.41 4788626.53 402.55
601195.60 4788624.46 400.88
601195.01 4788629.35 414.89
601195.07 4788628.45 415.85
601195.14 4788627.44 416.56
601196.07 4788618.73 400.04
601195.51 4788623.33 413.29
601195.60 4788622.19 413.70
601196.55 4788612.86 398.94
601196.06 4788616.92 410.90
601196.68 4788611.33 398.56
601196.08 4788616.29 412.44
601196.80 4788609.85 398.26
601196.16 4788615.20 412.99
601196.22 4788614.31 413.96
601196.33 4788612.97 413.97
601196.56 4788610.16 413.67
601196.91 4788606.59 408.84
601196.86 4788606.68 411.93
601197.18 4788603.44 407.84
601197.25 4788602.35 408.41
601197.41 4788600.61 407.55
601197.76 4788596.69 404.96
601198.42 4788590.33 394.27
601198.45 4788589.62 395.68
601198.60 4788588.30 392.86
601198.53 4788587.36 402.48
601199.35 4788579.54 388.85
601198.79 4788584.28 401.76
601199.26 4788578.90 399.07
601199.50 4788575.99 398.74
601199.69 4788573.82 397.14
601199.91 4788571.07 397.17
601199.98 4788570.09 397.97
601200.53 4788564.32 391.81
601200.55 4788563.72 393.46
601200.71 4788561.91 392.57
601201.15 4788557.08 388.43
601201.61 4788552.50 382.02
601201.34 4788554.27 391.29
601202.10 4788545.76 385.51
601202.68 4788540.35 374.67
601202.12 4788545.15 387.09
601202.31 4788543.05 385.75
601202.93 4788537.35 374.38
601203.04 4788535.94 374.38
601203.11 4788534.88 375.15
601202.94 4788536.09 380.35
601203.21 4788533.60 375.41
601203.36 4788531.82 374.75
601203.40 4788531.46 374.03
601203.30 4788532.07 378.04
601203.21 4788532.49 381.71
601203.28 4788531.43 382.41
601203.65 4788526.90 381.98
601203.91 4788523.38 383.48
601204.17 4788520.56 380.83
601204.24 4788519.62 381.77
601204.97 4788510.97 379.05
601205.38 4788506.69 373.65
601205.62 4788504.10 371.52
601207.15 4788487.57 356.98
601207.13 4788487.35 359.34
601206.69 4788491.13 369.20
601206.96 4788487.85 368.59
601207.55 4788481.18 364.43
601207.94 4788476.45 363.99
601208.19 4788473.33 363.73
601208.51 4788469.56 362.32
601209.93 4788455.39 342.07
601210.11 4788453.36 341.13
601163.50 4788999.34 483.66
601163.78 4788997.66 473.01
601163.85 4788996.64 473.44
601163.71 4788996.91 481.83
601163.80 4788996.40 478.64
601163.90 4788995.81 474.95
601163.68 4788996.56 486.37
601163.99 4788994.68 474.62
601163.69 4788994.83 495.39
601163.70 4788994.75 494.91
601164.20 4788991.72 476.31
601164.29 4788990.62 476.18
601164.38 4788989.55 476.18
601164.47 4788988.44 476.02
601164.55 4788987.40 476.21
601164.58 4788986.62 478.05
601164.66 4788985.62 478.47
601164.73 4788984.61 478.92
601164.79 4788983.70 479.82
601164.80 4788983.63 479.45
601164.86 4788982.71 480.38
601164.94 4788981.69 480.67
601165.01 4788980.71 481.25
601165.03 4788980.56 480.38
601165.11 4788979.55 480.71
601165.18 4788978.54 481.16
601165.25 4788977.56 481.71
601165.13 4788977.78 489.08
601165.33 4788976.53 481.97
601164.90 4788978.68 500.13
601164.96 4788978.30 498.03
601164.96 4788977.77 501.02
601165.01 4788976.93 502.19
601165.15 4788975.50 500.18
601165.61 4788972.61 484.15
601165.69 4788971.60 484.53
601165.78 4788970.47 484.22
601165.86 4788969.42 484.35
601165.94 4788968.41 484.73
601166.00 4788967.49 485.58
601166.01 4788967.40 485.09
601165.78 4788968.37 496.13
601166.07 4788966.51 486.12
601165.71 4788968.28 501.35
601165.71 4788967.76 504.28
601165.74 4788967.56 503.18
601165.80 4788966.67 504.11
601166.40 4788962.25 486.39
601166.48 4788961.22 486.63
601166.24 4788962.22 497.51
601166.56 4788960.17 486.80
601165.99 4788963.38 509.08
601166.64 4788959.15 487.08
601166.10 4788962.12 508.07
601166.10 4788961.60 510.81
601166.27 4788959.99 507.98
601166.31 4788959.25 509.62
601166.95 4788955.03 488.07
601167.03 4788953.98 488.21
601166.92 4788954.19 494.73
601167.11 4788952.98 488.61
601166.85 4788954.15 499.93
601166.93 4788953.65 497.44
601167.19 4788951.88 488.54
601166.79 4788954.08 504.95
601166.83 4788953.28 506.26
601167.42 4788948.86 489.58
601167.51 4788947.73 489.37
601167.28 4788948.75 499.70
601167.57 4788946.85 490.32
601167.65 4788945.78 490.36
601167.67 4788945.66 489.78
601167.73 4788944.74 490.59
601167.71 4788944.41 494.18
601167.81 4788943.71 490.77
601167.53 4788945.11 502.85
601167.89 4788942.66 490.96
601167.53 4788944.59 505.43
601167.61 4788944.08 502.99
601167.61 4788943.58 505.73
601167.76 4788942.09 503.70
601168.13 4788939.54 491.53
601167.82 4788941.15 504.33
601167.87 4788940.83 502.81
601168.23 4788938.34 491.00
601168.31 4788937.30 491.18
601168.40 4788936.20 491.13
601168.46 4788935.30 491.94
601168.56 4788934.15 491.65
601168.26 4788935.72 503.95
601168.47 4788934.27 497.19
601168.53 4788933.88 495.37
601168.23 4788935.41 507.55
601168.30 4788934.96 505.47
601168.30 4788934.44 507.92
601168.30 4788933.99 510.83
601168.33 4788933.74 509.72
601168.43 4788932.61 509.33
601169.03 4788927.95 493.04
601169.10 4788927.00 493.58
601169.19 4788925.88 493.53
601169.26 4788924.87 493.75
601169.35 4788923.80 493.91
601168.94 4788926.20 509.38
601169.42 4788922.81 494.26
601169.51 4788921.73 494.38
601169.58 4788920.73 494.63
601169.66 4788919.68 494.93
601169.34 4788921.43 507.27
601169.73 4788918.69 495.25
601169.81 4788917.66 495.57
601169.87 4788916.78 496.38
601169.96 4788915.64 496.25
601169.70 4788917.06 506.95
601170.03 4788914.71 496.84
601169.63 4788917.08 511.79
601169.60 4788916.83 515.24
601169.59 4788916.42 518.15
601169.74 4788914.88 516.03
601170.41 4788909.64 498.50
601170.34 4788909.65 503.04
601170.37 4788909.44 502.12
601170.48 4788908.66 498.84
601169.98 4788911.79 516.66
601170.26 4788909.77 508.20
601170.56 4788907.62 499.14
601170.08 4788910.60 516.08
601170.25 4788908.91 513.62
601170.71 4788905.61 499.87
601170.32 4788907.94 513.94
601170.63 4788905.70 504.65
601170.77 4788904.67 500.37
601170.73 4788904.52 504.33
601170.85 4788903.68 500.88
601170.70 4788904.31 507.86
601170.91 4788902.76 501.49
601170.78 4788903.22 507.91
601170.99 4788901.73 501.80
601171.05 4788900.80 502.37
601171.13 4788899.77 502.71
601170.80 4788901.71 514.90
601171.19 4788898.85 503.29
601171.25 4788897.98 504.25
601170.97 4788899.55 514.86
601171.33 4788896.96 504.46
601171.05 4788898.51 515.09
601171.39 4788896.01 505.11
601170.99 4788898.55 519.51
601171.12 4788897.12 518.20
601171.07 4788897.01 521.95
601171.14 4788896.56 520.15
601171.73 4788891.73 505.41
601171.59 4788892.34 512.00
601171.58 4788891.91 514.66
601171.69 4788890.65 513.87
601171.75 4788890.25 512.31
601171.87 4788889.35 508.82
601172.10 4788887.22 504.86
601172.18 4788886.13 504.77
601172.27 4788885.00 504.72
601172.33 4788884.14 505.55
601172.42 4788883.00 505.45
601172.50 4788882.00 505.71
601172.59 4788880.82 505.48
601172.67 4788879.81 505.71
601172.77 4788878.60 505.34
601172.70 4788878.72 509.87
601172.88 4788877.36 504.76
601172.81 4788877.42 509.16
601172.99 4788876.05 504.00
601172.81 4788877.00 511.60
601172.89 4788875.95 511.82
601172.96 4788874.96 512.16
601172.99 4788874.35 513.99
601173.02 4788873.66 515.42
601173.38 4788870.03 510.11
601173.47 4788868.98 510.33
601173.54 4788867.97 510.56
601173.65 4788866.69 509.99
601173.70 4788865.89 510.98
601173.86 4788864.24 509.07
601174.20 4788861.67 499.80
601174.28 4788860.61 499.93
601174.14 4788861.25 506.25
601174.37 4788859.47 499.85
601174.17 4788860.10 510.01
601174.34 4788858.41 507.86
601174.49 4788856.78 506.07
601174.81 4788854.39 497.61
601174.73 4788854.56 502.08
601174.85 4788853.63 498.80
601174.64 4788854.84 506.99
601174.73 4788853.70 506.82
601174.85 4788852.30 505.86
601175.13 4788850.14 498.35
601175.17 4788849.88 497.44
601174.87 4788851.75 507.73
601174.93 4788851.32 506.24
601175.02 4788850.16 506.15
601175.45 4788846.42 497.01
601175.60 4788844.80 495.34
601175.69 4788843.72 495.40
601175.79 4788842.49 495.09
601175.86 4788841.94 493.20
601175.84 4788841.62 495.92
601175.93 4788840.96 493.65
601175.69 4788842.39 502.35
601175.75 4788841.47 503.01
601175.82 4788840.97 501.31
601175.86 4788840.19 502.47
601176.02 4788838.15 503.11
601176.52 4788833.78 492.23
601176.35 4788834.69 499.04
601176.49 4788833.60 495.41
601176.68 4788832.13 490.50
601176.41 4788833.83 499.90
601176.60 4788831.89 497.20
601176.69 4788830.77 497.23
601176.76 4788829.80 497.73
601177.19 4788826.36 486.44
601176.89 4788828.33 496.59
601176.91 4788827.78 498.49
601176.91 4788827.34 500.73
601177.11 4788825.29 497.74
601177.56 4788821.77 486.29
601177.36 4788822.93 493.73
601177.40 4788822.22 495.11
601177.39 4788821.83 497.51
601177.47 4788820.80 497.82
601177.63 4788819.10 496.00
601177.82 4788817.14 493.33
601177.99 4788815.41 491.51
601178.13 4788813.88 490.21
601178.29 4788812.14 488.36
601178.41 4788810.80 487.72
601178.46 4788809.99 488.79
601178.46 4788809.52 490.87
601178.52 4788809.08 489.51
601178.75 4788806.79 485.95
601179.24 4788802.48 476.10
601179.31 4788801.47 476.59
601179.33 4788800.91 478.42
601179.40 4788800.33 476.63
601179.17 4788801.75 484.60
601179.19 4788801.16 486.28
601179.72 4788795.61 479.94
601180.08 4788792.71 471.13
601180.15 4788791.78 471.80
601180.25 4788790.95 469.28
601180.37 4788789.54 468.60
601180.05 4788791.71 478.65
601180.33 4788788.62 476.38
601180.69 4788785.69 467.59
601180.28 4788788.59 479.78
601180.45 4788786.84 478.04
601180.62 4788785.01 476.08
601180.68 4788784.13 476.91
601180.76 4788783.06 477.22
601180.91 4788781.45 475.92
601181.21 4788778.50 470.72
601181.49 4788776.21 463.99
601181.25 4788777.84 472.23
601181.32 4788777.24 470.46
601181.40 4788775.78 473.07
601181.50 4788774.56 472.94
601181.83 4788771.02 469.53
601181.79 4788770.91 472.61
601182.38 4788765.61 460.81
601182.31 4788765.79 464.72
601182.25 4788765.85 468.31
601182.54 4788762.67 466.01
601182.73 4788760.70 463.82
601182.80 4788760.06 462.00
601182.76 4788760.01 465.22
601182.85 4788758.88 465.40
601183.03 4788757.00 463.47
601183.08 4788756.54 462.18
601183.06 4788756.29 464.85
601183.41 4788753.01 459.02
601183.44 4788752.29 460.37
601183.55 4788750.97 460.04
601183.84 4788748.16 455.59
601184.13 4788745.72 448.82
601183.80 4788748.06 458.64
601184.00 4788745.99 456.25
601184.55 4788741.02 445.96
601184.63 4788739.87 446.14
601184.77 4788738.34 445.29
601184.93 4788736.60 443.88
601185.16 4788733.80 442.94
601185.20 4788731.90 450.99
601185.38 4788729.94 449.00
601185.50 4788728.55 448.58
601185.84 4788724.44 447.42
601186.09 4788721.49 446.14
601186.31 4788719.26 443.55
601186.31 4788718.86 445.71
601187.06 4788711.65 433.36
601186.80 4788713.47 441.37
601186.87 4788712.83 439.72
601186.96 4788711.34 442.29
601187.30 4788707.58 439.02
601187.33 4788706.95 440.57
601187.49 4788705.15 439.18
601187.50 4788704.72 441.23
601187.69 4788702.67 439.25
601187.92 4788700.25 436.23
601188.15 4788697.88 433.47
601188.17 4788697.29 435.09
601188.23 4788696.45 436.19
601188.39 4788694.60 434.67
601188.38 4788694.32 437.17
601188.68 4788691.31 432.75
601188.73 4788690.49 433.88
601188.80 4788689.54 434.64
601188.96 4788687.74 433.34
601189.97 4788678.15 415.95
601190.08 4788676.81 415.78
601189.85 4788678.36 422.78
601189.80 4788678.47 426.13
601189.90 4788677.17 426.12
601189.85 4788676.87 431.61
601190.19 4788673.44 426.36
601190.59 4788669.57 420.16
601191.02 4788665.84 411.14
601191.01 4788665.50 413.43
601190.72 4788667.66 421.76
601190.79 4788666.68 422.47
601191.03 4788663.74 421.62
601191.41 4788659.65 418.05
601191.99 4788654.14 408.11
601191.92 4788654.31 411.59
601192.22 4788651.72 405.46
601192.25 4788651.05 407.00
601192.33 4788650.34 405.32
601192.32 4788650.04 407.69
601192.40 4788649.30 405.95
601192.49 4788648.56 404.22
601192.31 4788649.69 409.98
601192.41 4788648.84 407.97
601192.60 4788647.14 403.98
601192.51 4788647.58 408.10
601192.65 4788646.36 405.23
601192.71 4788645.83 404.00
601192.68 4788645.63 406.63
601192.38 4788647.96 415.08
601192.68 4788645.30 408.91
601192.80 4788644.25 406.45
601192.89 4788643.03 406.70
601192.91 4788642.89 406.37
601193.08 4788641.00 405.02
601192.80 4788643.02 412.77
601193.20 4788639.46 404.55
601192.76 4788642.99 415.68
601193.42 4788636.76 404.45
601193.00 4788640.10 415.08
601193.51 4788635.62 404.80
601193.50 4788635.25 407.04
601193.92 4788630.74 402.81
601194.17 4788627.76 402.08
601194.14 4788627.64 404.78
601194.33 4788625.98 401.03
601193.85 4788629.84 412.79
601193.85 4788629.46 414.89
601193.89 4788628.72 416.24
601193.90 4788628.28 418.17
601194.43 4788621.98 415.93
601194.81 4788617.78 412.54
601194.90 4788616.24 415.02
601195.13 4788613.77 412.55
601195.17 4788613.01 413.80
601195.64 4788607.60 410.80
601195.70 4788607.10 409.70
601195.70 4788606.72 411.77
601195.92 4788604.37 409.63
601196.14 4788601.98 407.34
601196.18 4788601.25 408.71
601196.20 4788600.69 410.39
601197.25 4788590.43 394.22
601197.42 4788588.46 392.96
601197.45 4788587.78 394.42
601197.29 4788588.12 403.84
601197.64 4788584.53 399.15
601197.67 4788583.86 400.64
601197.75 4788582.79 401.25
601198.01 4788579.67 400.47
601198.01 4788579.32 402.60
601198.98 4788570.01 386.10
601198.56 4788573.47 396.17
601199.11 4788568.47 385.78
601198.92 4788569.43 393.53
601199.11 4788566.62 396.29
601199.37 4788563.83 393.44
601199.77 4788559.37 390.02
601199.82 4788558.52 391.14
601200.57 4788550.90 381.38
601200.16 4788554.32 391.14
601200.49 4788550.52 389.14
601201.37 4788542.03 374.93
601201.08 4788544.34 382.42
601201.49 4788540.48 374.70
601201.61 4788539.00 374.57
601201.73 4788537.56 374.56
601201.82 4788536.35 374.98
601201.73 4788536.81 378.74
601201.62 4788537.39 382.69
601201.72 4788536.15 383.08
601201.92 4788533.86 381.34
601202.17 4788531.17 378.87
601202.25 4788529.71 381.62
601202.32 4788528.71 382.45
601202.73 4788523.72 381.14
601203.06 4788519.89 379.27
601203.20 4788517.87 380.94
601203.50 4788514.71 377.62
601203.98 4788508.29 379.21
601204.67 4788501.08 371.06
601204.63 4788501.14 373.92
601205.49 4788492.73 360.84
601205.42 4788492.61 366.18
601205.42 4788492.20 368.14
601206.12 4788483.81 366.30
601207.20 4788473.24 349.48
601207.14 4788471.53 362.88
601207.46 4788467.77 361.47
601208.00 4788461.88 356.23
601162.32 4788999.56 483.58
601162.59 4788997.94 473.28
601162.65 4788997.05 474.37
601162.73 4788995.96 474.41
601162.80 4788995.01 475.12
601162.56 4788995.87 487.19
601162.88 4788993.97 475.41
601162.56 4788995.31 490.28
601162.59 4788995.12 489.10
601162.62 4788994.38 491.16
601162.64 4788994.25 490.38
601163.02 4788991.96 476.32
601163.11 4788990.90 476.32
601163.20 4788989.78 476.16
601163.28 4788988.72 476.21
601162.86 4788990.74 494.90
601163.35 4788987.76 476.95
601163.00 4788989.34 492.78
601163.38 4788987.01 478.85
601163.06 4788988.39 493.53
601163.47 4788985.89 478.69
601163.52 4788985.03 479.90
601163.61 4788983.90 479.66
601163.69 4788982.90 480.03
601163.76 4788981.89 480.47
601163.81 4788981.01 481.57
601163.91 4788979.86 481.20
601163.98 4788978.86 481.53
601164.06 4788977.85 482.00
601163.85 4788978.58 492.18
601163.90 4788978.27 490.43
601164.13 4788976.84 482.34
601163.86 4788978.02 495.12
601163.90 4788977.74 493.52
601163.76 4788978.10 501.46
601163.75 4788977.66 505.00
601163.73 4788977.23 508.43
601164.50 4788971.80 484.30
601164.55 4788970.97 485.60
601164.63 4788969.91 485.75
601164.66 4788969.71 484.69
601164.71 4788968.90 486.07
601164.82 4788967.67 485.28
601164.47 4788969.36 500.16
601164.87 4788966.78 486.24
601164.42 4788969.19 505.02
601164.56 4788968.27 500.08
601164.49 4788968.21 505.37
601164.48 4788967.73 508.52
601165.20 4788962.57 486.80
601165.13 4788962.46 491.93
601165.28 4788961.54 487.06
601164.80 4788964.12 506.19
601165.35 4788960.54 487.44
601165.01 4788962.26 502.06
601164.94 4788962.20 507.23
601164.96 4788961.54 509.37
601165.13 4788959.94 506.50
601165.73 4788955.44 488.99
601165.82 4788954.35 488.85
601165.91 4788953.25 488.84
601165.97 4788952.32 489.47
601165.76 4788953.18 499.33
601166.04 4788951.35 490.09
601166.13 4788950.20 489.68
601166.21 4788949.20 490.13
601166.29 4788948.13 490.11
601166.38 4788946.99 489.92
601166.44 4788946.14 490.94
601166.52 4788945.09 491.16
601166.61 4788943.99 491.01
601166.62 4788943.88 490.48
601166.69 4788942.94 491.21
601166.70 4788942.83 490.69
601166.52 4788943.59 499.49
601166.74 4788942.07 492.15
601166.78 4788941.84 491.03
601166.48 4788943.33 503.46
601166.82 4788941.04 492.46
601166.56 4788942.31 503.66
601166.91 4788939.91 492.16
601167.01 4788938.72 491.72
601167.09 4788937.73 492.08
601167.16 4788936.71 492.40
601167.26 4788935.58 492.18
601167.35 4788934.45 491.97
601167.17 4788935.20 500.48
601167.42 4788933.43 492.22
601167.09 4788935.25 505.72
601167.18 4788934.59 502.69
601167.27 4788933.98 499.85
601167.51 4788932.37 492.40
601167.22 4788933.86 504.23
601167.30 4788933.30 501.65
601167.57 4788931.46 493.13
601167.23 4788933.33 506.75
601167.66 4788930.31 492.89
601167.41 4788931.60 503.71
601167.72 4788929.40 493.66
601167.82 4788928.25 493.39
601167.88 4788927.34 494.10
601167.96 4788926.31 494.40
601168.05 4788925.15 494.02
601168.13 4788924.12 494.33
601168.21 4788923.09 494.47
601168.29 4788922.05 494.77
601168.36 4788921.06 495.11
601168.44 4788919.99 495.25
601168.03 4788922.46 510.77
601168.51 4788919.08 495.93
601168.02 4788922.03 513.66
601168.13 4788920.77 512.79
601168.21 4788920.24 510.51
601168.67 4788916.98 496.31
601168.14 4788920.23 515.16
601168.30 4788918.67 512.99
601168.35 4788918.29 511.35
601168.81 4788915.01 497.17
601168.41 4788917.40 512.15
601168.33 4788917.47 517.04
601168.35 4788916.86 519.04
601168.39 4788916.15 520.50
601168.47 4788915.10 520.59
601169.26 4788908.93 499.05
601169.34 4788907.88 499.26
601169.04 4788909.61 510.99
601169.41 4788906.96 499.90
601169.49 4788905.92 500.15
601169.55 4788904.98 500.74
601169.62 4788904.03 501.35
601169.48 4788904.56 507.98
601169.69 4788903.04 501.68
601169.75 4788902.14 502.51
601169.83 4788901.10 502.68
601169.89 4788900.24 503.63
601169.97 4788899.15 503.57
601170.05 4788898.14 503.92
601169.76 4788899.76 514.82
601170.12 4788897.18 504.43
601169.86 4788898.59 514.48
601170.19 4788896.15 504.70
601169.84 4788898.26 517.45
601169.81 4788898.05 520.93
601169.84 4788897.41 522.62
601169.91 4788896.46 523.14
601170.37 4788892.58 512.03
601170.56 4788891.17 506.48
601170.46 4788891.43 511.84
601170.54 4788890.43 512.12
601170.78 4788888.63 505.08
601170.87 4788887.50 504.98
601170.96 4788886.40 504.90
601171.03 4788885.44 505.47
601171.09 4788884.52 506.07
601171.20 4788883.24 505.41
601171.28 4788882.25 505.74
601171.36 4788881.19 505.94
601171.44 4788880.13 506.02
601171.59 4788878.59 504.36
601171.55 4788878.43 507.85
601171.67 4788877.54 504.52
601171.77 4788876.35 504.18
601171.78 4788875.83 506.34
601171.87 4788875.11 503.65
601171.61 4788876.62 513.37
601171.66 4788875.85 514.55
601171.86 4788873.87 511.25
601171.93 4788873.33 509.27
601172.02 4788872.21 509.18
601172.19 4788870.93 504.43
601172.05 4788871.60 510.95
601172.15 4788870.41 510.58
601172.45 4788867.63 504.44
601172.35 4788867.95 509.63
601172.52 4788866.26 507.48
601172.67 4788865.13 503.35
601172.61 4788865.09 507.23
601172.89 4788863.01 499.69
601172.66 4788864.27 508.22
601172.98 4788861.88 499.63
601172.89 4788862.08 504.31
601173.04 4788860.91 500.13
601173.14 4788859.74 499.89
601172.97 4788860.19 509.38
601173.01 4788859.48 510.76
601173.17 4788857.78 508.66
601173.36 4788855.88 505.85
601173.67 4788853.46 497.32
601173.43 4788854.88 506.24
601173.77 4788852.28 497.10
601173.53 4788853.75 506.12
601173.57 4788852.96 507.28
601173.68 4788851.69 506.68
601174.04 4788848.88 496.93
601173.75 4788850.74 507.25
601174.23 4788846.52 496.50
601174.07 4788847.40 503.36
601174.36 4788845.14 495.58
601174.40 4788844.83 494.54
601174.47 4788843.85 495.05
601174.56 4788842.72 495.00
601174.63 4788842.15 493.06
601174.36 4788843.79 502.47
601174.44 4788842.79 502.83
601174.43 4788842.40 505.31
601174.65 4788840.27 501.87
601174.82 4788838.48 499.63
601174.84 4788837.95 501.59
601175.04 4788835.96 498.70
601175.43 4788832.47 490.78
601175.17 4788834.04 499.78
601175.54 4788831.13 490.15
601175.67 4788829.70 489.12
601175.79 4788828.30 488.26
601175.84 4788827.49 489.32
601175.90 4788827.02 487.78
601175.96 4788826.53 486.19
601175.61 4788828.88 497.62
601176.07 4788825.26 485.76
601175.69 4788827.85 497.93
601175.79 4788826.63 497.63
601175.89 4788825.44 497.42
601176.12 4788823.56 491.33
601176.01 4788824.06 496.62
601176.03 4788823.47 498.35
601176.23 4788821.48 495.59
601176.37 4788819.88 494.11
601176.61 4788817.19 492.74
601177.16 4788812.36 481.04
601177.28 4788810.97 480.28
601177.40 4788809.57 479.49
601177.48 4788808.46 479.62
601177.31 4788809.48 486.45
601177.58 4788807.26 479.50
601177.62 4788806.97 478.57
601177.55 4788806.68 484.86
601177.87 4788802.83 483.65
601178.22 4788799.97 474.81
601177.92 4788802.03 484.72
601177.95 4788801.39 486.32
601178.13 4788799.45 483.89
601178.29 4788797.76 482.26
601178.74 4788793.73 473.49
601178.56 4788794.33 482.36
601178.88 4788790.86 478.91
601178.98 4788790.08 476.55
601179.45 4788785.79 467.23
601179.18 4788787.61 476.16
601179.22 4788786.89 477.51
601179.23 4788786.40 479.48
601179.37 4788784.80 478.27
601179.79 4788780.53 472.56
601180.00 4788777.97 471.94
601180.07 4788777.41 470.31
601180.37 4788774.95 463.09
601180.12 4788776.59 471.31
601180.45 4788773.85 463.31
601180.29 4788774.77 469.49
601180.37 4788774.13 467.62
601180.58 4788772.34 462.41
601180.34 4788773.94 470.45
601180.42 4788772.51 473.12
601180.69 4788769.85 468.92
601180.87 4788768.36 464.64
601180.89 4788767.78 466.32
601181.01 4788766.34 465.65
601181.30 4788763.57 461.09
601181.14 4788764.50 467.19
601181.46 4788760.97 463.92
601181.83 4788756.72 461.99
601181.89 4788755.76 462.72
601182.18 4788752.91 458.04
601182.24 4788752.04 459.03
601182.68 4788747.11 455.34
601183.15 4788742.76 446.74
601183.24 4788741.60 446.85
601183.35 4788740.24 446.51
601183.27 4788740.10 452.76
601183.41 4788738.55 451.81
601183.81 4788735.16 442.59
601183.50 4788737.36 451.95
601183.90 4788733.96 442.73
601183.98 4788732.87 443.05
601184.02 4788732.52 442.10
601183.93 4788732.91 446.53
601184.25 4788730.21 439.23
601183.88 4788732.91 449.75
601184.27 4788729.62 440.91
601184.38 4788728.31 440.75
601184.13 4788729.98 448.46
601184.33 4788728.32 444.03
601184.23 4788728.71 448.39
601184.93 4788721.96 437.00
601185.09 4788720.24 435.65
601185.15 4788719.69 434.20
601185.15 4788719.27 436.45
601184.83 4788721.68 445.97
601185.02 4788719.64 443.94
601185.39 4788716.47 435.62
601185.17 4788717.96 442.69
601185.26 4788716.74 442.81
601185.27 4788716.23 444.66
601185.96 4788709.95 431.62
601186.14 4788707.97 429.68
601185.74 4788711.02 440.86
601185.92 4788709.13 439.13
601186.45 4788704.55 427.34
601186.15 4788706.32 438.32
601186.15 4788705.93 440.59
601186.23 4788704.83 440.90
601186.56 4788701.23 438.11
601186.60 4788700.81 437.03
601187.23 4788694.98 425.54
601187.52 4788692.04 421.24
601187.14 4788694.96 431.85
601187.42 4788691.32 432.18
601187.76 4788687.17 431.34
601188.10 4788683.88 426.31
601188.69 4788678.29 415.70
601188.80 4788676.96 415.55
601188.48 4788679.37 424.66
601188.98 4788674.98 413.91
601189.03 4788672.58 423.67
601189.11 4788671.43 424.05
601189.86 4788664.48 410.34
601189.43 4788667.87 421.67
601189.64 4788665.20 421.46
601189.79 4788663.12 422.68
601189.91 4788662.10 420.24
601190.56 4788655.95 408.65
601190.24 4788658.34 417.47
601190.38 4788656.71 416.65
601190.65 4788653.95 413.23
601191.08 4788650.16 404.29
601190.80 4788652.26 412.30
601191.02 4788650.24 407.55
601191.14 4788649.25 405.23
601191.08 4788649.34 408.52
601191.10 4788648.78 410.27
601191.35 4788646.55 405.07
601191.16 4788647.83 411.15
601191.43 4788645.49 405.67
601191.10 4788648.00 414.56
601191.20 4788646.77 414.77
601191.65 4788642.76 405.45
601191.81 4788640.95 404.30
601191.93 4788639.50 404.03
601192.04 4788638.08 403.78
601192.12 4788636.96 404.28
601192.16 4788636.24 405.65
601192.23 4788635.62 404.22
601191.96 4788637.65 411.92
601192.28 4788634.82 405.44
601191.97 4788637.14 413.76
601192.00 4788636.53 415.40
601192.04 4788635.79 416.69
601192.92 4788627.49 400.87
601193.03 4788626.11 400.75
601192.52 4788630.30 413.23
601193.09 4788624.81 403.84
601193.26 4788623.28 400.41
601192.64 4788628.45 415.03
601192.81 4788626.53 413.69
601192.93 4788624.70 415.52
601193.23 4788621.26 413.79
601193.33 4788620.01 413.94
601193.36 4788619.32 415.39
601193.54 4788617.35 413.95
601194.09 4788610.81 411.33
601194.07 4788610.63 413.89
601194.28 4788608.39 411.92
601194.78 4788602.65 408.23
601195.11 4788598.88 405.95
601195.13 4788598.39 407.79
601195.21 4788597.21 408.16
601196.08 4788588.94 393.40
601196.15 4788588.32 392.07
601196.29 4788586.62 391.40
601196.50 4788584.36 389.50
601196.10 4788587.28 401.52
601196.15 4788586.39 402.51
601196.41 4788583.63 399.59
601196.69 4788579.92 400.44
601197.64 4788570.43 386.43
601197.26 4788573.57 395.82
601197.46 4788571.36 394.12
601197.78 4788567.34 394.39
601197.70 4788567.31 400.01
601197.98 4788563.94 398.80
601198.47 4788559.01 391.60
601198.55 4788557.91 392.20
601198.65 4788557.06 390.48
601199.40 4788549.30 380.45
601199.23 4788550.12 387.80
601199.91 4788543.84 375.15
601200.03 4788542.32 374.97
601200.15 4788540.83 374.82
601200.27 4788539.38 374.78
601200.35 4788538.24 375.36
601200.47 4788536.74 375.22
601200.51 4788535.98 376.53
601200.36 4788537.06 381.51
601200.38 4788536.08 385.20
601201.35 4788526.35 371.69
601201.05 4788528.40 381.31
601201.16 4788526.60 383.38
601201.87 4788518.44 378.71
601202.00 4788516.86 378.46
601202.75 4788507.96 375.27
601203.10 4788503.51 375.14
601203.47 4788499.70 370.67
601204.17 4788491.57 366.46
601205.10 4788482.03 354.17
601204.56 4788486.41 367.86
601205.25 4788478.73 361.91
601205.91 4788470.71 360.88
601206.04 4788469.45 358.59
601206.24 4788467.16 357.17
601206.35 4788465.78 357.38
601206.89 4788459.51 354.25
601161.50 4788998.16 473.81
601161.56 4788997.22 474.70
601161.64 4788996.19 475.00
601161.34 4788997.42 489.42
601161.54 4788995.68 485.20
601161.77 4788994.27 476.44
601161.85 4788993.21 476.55
601161.92 4788992.26 477.32
601162.03 4788991.04 476.43
601162.12 4788989.94 476.29
601162.20 4788988.88 476.41
601162.24 4788988.04 477.84
601161.88 4788989.69 494.15
601162.29 4788987.22 479.35
601162.00 4788988.40 492.78
601162.01 4788988.34 492.42
601162.36 4788986.23 479.88
601162.43 4788985.24 480.39
601162.50 4788984.23 480.73
601162.59 4788983.14 480.67
601162.67 4788982.09 480.78
601162.74 4788981.11 481.38
601162.60 4788981.43 489.43
601162.82 4788980.05 481.43
601162.68 4788980.38 489.58
601162.90 4788979.03 481.82
601162.97 4788978.04 482.24
601163.04 4788977.04 482.75
601162.97 4788976.92 488.07
601163.12 4788976.01 482.96
601162.73 4788977.90 499.68
601162.71 4788977.50 503.29
601162.79 4788977.04 500.71
601162.80 4788976.41 503.18
601163.42 4788971.96 484.41
601163.49 4788970.95 484.78
601163.55 4788970.08 485.88
601163.57 4788969.91 484.99
601163.63 4788969.03 486.07
601163.64 4788968.90 485.36
601163.72 4788967.91 485.80
601163.52 4788968.66 495.68
601163.79 4788966.91 486.26
601163.53 4788968.08 498.24
601163.86 4788965.91 486.62
601163.39 4788968.46 506.04
601163.46 4788967.97 503.41
601163.53 4788967.53 501.07
601163.61 4788966.47 501.02
601163.65 4788966.23 499.76
601164.10 4788962.81 487.36
601164.18 4788961.77 487.52
601163.74 4788964.12 505.48
601164.25 4788960.76 487.88
601163.83 4788963.02 505.27
601163.88 4788962.17 506.41
601163.88 4788961.65 509.15
601163.96 4788960.62 509.32
601164.10 4788959.15 507.21
601164.26 4788958.13 501.98
601164.63 4788955.66 489.33
601164.72 4788954.59 489.40
601164.80 4788953.53 489.46
601164.88 4788952.51 489.77
601164.93 4788951.61 490.64
601165.02 4788950.52 490.61
601165.11 4788949.40 490.42
601165.19 4788948.32 490.43
601165.27 4788947.31 490.72
601165.34 4788946.33 491.26
601165.42 4788945.31 491.48
601165.51 4788944.19 491.33
601165.52 4788944.10 490.89
601165.60 4788943.09 491.23
601165.65 4788942.19 492.11
601165.32 4788943.99 505.93
601165.73 4788941.16 492.32
601165.82 4788940.08 492.38
601165.90 4788938.99 492.28
601166.01 4788937.80 491.81
601166.06 4788936.94 492.85
601166.14 4788935.88 492.97
601166.24 4788934.68 492.39
601165.82 4788937.07 508.55
601166.32 4788933.63 492.52
601166.41 4788932.57 492.66
601166.24 4788933.23 500.69
601166.46 4788931.70 493.62
601166.56 4788930.54 493.29
601166.63 4788929.52 493.52
601166.72 4788928.44 493.60
601166.80 4788927.41 493.81
601166.87 4788926.41 494.20
601166.95 4788925.36 494.29
601167.03 4788924.31 494.52
601167.10 4788923.32 494.88
601166.72 4788925.53 509.60
601167.17 4788922.36 495.51
601167.26 4788921.27 495.42
601167.07 4788922.06 503.77
601167.33 4788920.25 495.78
601166.94 4788922.53 510.46
601167.00 4788922.11 508.61
601167.05 4788921.77 507.14
601167.02 4788921.53 510.88
601166.96 4788921.45 515.10
601167.04 4788920.40 515.30
601167.16 4788919.13 514.31
601167.71 4788915.18 497.27
601167.22 4788918.20 515.01
601167.29 4788917.68 512.77
601167.78 4788914.16 497.64
601167.31 4788917.06 514.63
601167.56 4788913.41 517.33
601168.16 4788909.14 499.32
601168.24 4788908.09 499.55
601168.30 4788907.15 500.09
601168.38 4788906.13 500.46
601168.44 4788905.19 500.98
601168.51 4788904.21 501.51
601168.25 4788905.68 511.97
601168.56 4788903.39 502.52
601168.59 4788903.23 501.88
601168.25 4788905.21 514.56
601168.65 4788902.26 502.42
601168.72 4788901.30 502.86
601168.80 4788900.29 503.28
601168.86 4788899.40 503.97
601168.94 4788898.35 504.23
601168.63 4788900.12 515.65
601169.01 4788897.35 504.47
601168.69 4788899.24 516.55
601168.74 4788898.43 517.51
601168.74 4788897.96 520.03
601168.86 4788896.67 519.08
601168.87 4788896.10 521.20
601169.16 4788893.50 515.08
601169.46 4788891.32 506.48
601169.58 4788889.94 505.43
601169.67 4788888.83 505.29
601169.76 4788887.68 505.13
601169.85 4788886.59 505.07
601169.93 4788885.52 505.25
601170.01 4788884.51 505.48
601170.12 4788883.25 504.92
601170.17 4788882.41 505.83
601170.25 4788881.36 506.05
601170.36 4788880.12 505.46
601170.45 4788878.96 505.27
601170.54 4788877.82 505.05
601170.48 4788877.82 509.23
601170.66 4788876.45 504.07
601170.49 4788877.35 511.47
601170.57 4788876.29 511.67
601170.69 4788874.92 510.56
601171.05 4788871.74 502.90
601170.88 4788872.58 509.99
601171.12 4788870.78 503.36
601170.96 4788871.53 510.24
601171.16 4788869.62 507.18
601171.37 4788868.00 501.25
601171.15 4788869.22 509.82
601171.27 4788868.29 506.41
601171.40 4788867.34 502.92
601171.34 4788867.35 506.93
601171.60 4788864.92 502.17
601171.78 4788863.13 499.61
601171.87 4788862.00 499.61
601171.94 4788860.97 499.82
601171.83 4788861.44 505.53
601171.82 4788861.09 508.18
601171.90 4788859.96 508.15
601171.95 4788859.17 509.19
601172.03 4788858.15 509.54
601172.44 4788854.51 500.54
601172.54 4788853.76 497.90
601172.28 4788855.30 507.28
601172.46 4788853.48 504.73
601172.44 4788853.21 507.69
601172.47 4788853.00 506.97
601172.93 4788848.99 496.83
601172.61 4788851.05 507.87
601172.69 4788850.03 508.13
601172.81 4788848.60 507.08
601173.38 4788843.76 494.24
601173.17 4788844.98 502.31
601173.48 4788842.54 493.94
601173.25 4788843.88 502.30
601173.30 4788843.10 503.50
601173.41 4788841.80 502.80
601173.53 4788840.41 501.95
601173.70 4788838.69 499.86
601173.83 4788837.26 498.84
601174.10 4788835.08 491.52
601174.19 4788833.98 491.62
601174.32 4788832.53 490.55
601174.23 4788832.78 495.14
601174.41 4788831.36 490.40
601174.37 4788831.27 493.90
601174.54 4788829.92 489.44
601174.67 4788828.43 488.22
601174.75 4788827.39 488.56
601174.70 4788827.39 492.26
601174.95 4788825.41 485.75
601174.62 4788827.58 496.61
601174.75 4788825.67 497.74
601174.89 4788824.19 496.58
601175.11 4788821.96 493.04
601175.13 4788821.42 494.95
601175.41 4788818.29 492.19
601175.84 4788814.91 481.37
601175.51 4788817.07 491.95
601175.58 4788816.10 492.44
601175.65 4788815.54 490.66
601175.71 4788814.66 491.50
601175.98 4788811.62 489.13
601176.17 4788809.73 486.75
601176.28 4788808.41 486.23
601176.31 4788808.14 485.40
601176.68 4788804.74 478.33
601176.52 4788805.66 484.82
601176.63 4788803.88 486.44
601176.70 4788803.30 484.65
601177.38 4788796.95 472.20
601177.04 4788799.34 483.11
601177.50 4788795.16 473.83
601177.71 4788793.03 470.90
601177.47 4788794.59 479.17
601177.51 4788793.79 480.30
601177.69 4788791.98 478.31
601177.88 4788789.96 475.76
601178.09 4788787.00 477.32
601178.10 4788786.49 479.33
601178.33 4788784.18 475.92
601178.50 4788781.96 476.26
601178.72 4788779.76 473.25
601178.84 4788778.75 470.31
601178.89 4788777.93 471.32
601179.44 4788772.55 462.52
601179.14 4788774.63 472.02
601179.38 4788772.23 468.45
601179.38 4788771.83 470.74
601179.49 4788770.56 470.46
601179.81 4788767.44 464.91
601179.85 4788766.68 466.12
601180.02 4788764.88 464.41
601180.56 4788759.96 453.75
601180.15 4788762.97 465.75
601180.23 4788761.92 466.12
601180.50 4788759.22 461.89
601180.54 4788758.53 463.29
601180.55 4788758.04 465.30
601181.28 4788751.46 450.19
601181.39 4788750.17 449.97
601181.27 4788750.32 457.12
601181.35 4788749.26 457.50
601181.80 4788744.64 451.44
601181.75 4788744.64 454.78
601181.74 4788744.30 457.17
601182.22 4788739.87 448.37
601182.13 4788740.19 452.56
601182.31 4788737.89 452.93
601182.83 4788733.08 443.21
601183.04 4788730.90 440.64
601182.95 4788731.23 444.85
601183.10 4788729.99 441.51
601183.13 4788729.67 440.65
601183.26 4788728.21 440.02
601183.00 4788729.97 448.04
601183.47 4788725.55 439.53
601183.21 4788727.45 447.86
601183.68 4788721.78 445.89
601184.00 4788718.65 440.90
601183.88 4788719.23 445.64
601184.54 4788713.15 433.01
601184.71 4788711.33 431.49
601184.77 4788710.36 432.27
601184.86 4788709.66 430.43
601184.53 4788712.11 439.99
601184.62 4788710.88 440.06
601185.09 4788706.81 429.57
601185.48 4788702.26 427.52
601184.98 4788706.17 440.79
601185.26 4788702.94 438.93
601185.53 4788700.25 435.23
601185.94 4788696.66 426.13
601185.63 4788698.93 435.11
601186.08 4788695.02 425.21
601186.13 4788694.23 426.38
601186.35 4788692.31 421.53
601186.42 4788691.33 422.30
601186.38 4788691.22 425.20
601186.51 4788690.10 422.37
601186.28 4788691.73 429.69
601186.24 4788691.66 432.65
601186.32 4788690.95 430.87
601186.27 4788691.03 434.24
601186.44 4788689.16 432.71
601186.51 4788688.55 431.19
601186.62 4788687.15 430.89
601186.79 4788685.27 429.35
601187.44 4788679.61 415.35
601187.53 4788678.40 415.58
601187.63 4788677.13 415.57
601187.45 4788678.33 421.71
601187.76 4788675.64 415.11
601187.45 4788677.15 428.16
601187.77 4788673.56 425.66
601187.73 4788673.49 428.65
601187.95 4788671.17 426.08
601188.28 4788667.87 421.28
601188.42 4788666.21 420.34
601188.44 4788665.29 424.32
601188.45 4788664.83 426.33
601189.17 4788657.24 417.52
601189.75 4788651.70 407.56
601189.90 4788650.33 404.32
601189.99 4788649.20 404.73
601189.93 4788649.35 408.19
601190.08 4788647.98 404.98
601189.92 4788648.99 410.41
601190.16 4788646.90 405.51
601189.99 4788648.02 411.24
601190.23 4788645.85 406.17
601189.99 4788647.57 413.22
601190.39 4788644.09 405.09
601190.49 4788642.71 405.00
601190.17 4788645.25 413.90
601190.64 4788640.98 404.01
601190.32 4788643.46 412.83
601190.66 4788640.45 405.88
601190.71 4788640.02 404.89
601190.62 4788640.39 408.76
601190.77 4788639.07 405.71
601190.79 4788638.50 407.48
601190.87 4788637.78 405.82
601190.97 4788636.91 403.82
601190.97 4788636.50 405.88
601190.76 4788637.95 412.28
601191.00 4788635.82 407.38
601190.83 4788636.62 415.25
601190.86 4788635.98 416.77
601190.87 4788635.50 418.69
601191.86 4788626.23 400.66
601191.35 4788630.34 412.99
601191.97 4788624.85 400.60
601191.48 4788628.86 412.61
601192.08 4788623.39 400.28
601191.53 4788627.98 413.63
601192.21 4788621.88 399.93
601192.28 4788620.89 400.69
601191.79 4788624.87 412.61
601191.88 4788623.70 412.93
601192.00 4788621.45 416.84
601192.94 4788611.83 404.41
601192.88 4788611.90 407.56
601192.82 4788612.07 410.83
601193.06 4788609.50 408.19
601193.08 4788608.95 409.88
601193.11 4788608.32 411.47
601193.20 4788607.16 411.82
601193.72 4788601.22 407.76
601194.08 4788596.81 406.96
601194.96 4788588.41 391.95
601195.11 4788586.69 391.19
601195.07 4788586.65 394.05
601195.25 4788584.98 390.50
601194.91 4788587.36 401.36
601195.27 4788582.90 400.59
601196.04 4788574.32 394.17
601196.52 4788569.84 384.84
601196.27 4788571.03 395.97
601196.37 4788569.71 396.09
601196.29 4788570.05 399.67
601196.64 4788566.50 395.17
601196.76 4788565.03 395.02
601197.27 4788559.57 389.56
601197.52 4788556.05 390.92
601197.84 4788552.76 387.12
601197.97 4788551.18 386.76
601197.87 4788551.70 390.65
601198.69 4788544.12 375.38
601198.81 4788542.60 375.19
601198.93 4788541.11 375.05
601199.03 4788539.75 375.19
601199.12 4788538.57 375.67
601198.92 4788540.01 381.37
601198.97 4788539.24 382.67
601199.09 4788537.36 384.58
601199.24 4788535.53 383.78
601199.40 4788533.66 382.90
601199.94 4788527.83 377.08
601200.23 4788524.06 378.11
601200.30 4788522.97 378.81
601201.00 4788516.08 368.21
601201.15 4788514.23 367.47
601200.84 4788516.42 377.29
601201.89 4788505.46 364.59
601202.21 4788501.68 362.98
601202.27 4788499.58 370.12
601202.39 4788497.69 372.08
601203.93 4788479.71 363.38
601204.73 4788469.93 361.86
601205.16 4788465.06 358.47
601160.07 4788998.96 483.85
601160.11 4788998.73 482.45
601160.30 4788997.58 475.13
601160.16 4788997.84 483.68
601160.38 4788996.54 475.49
601160.12 4788997.51 488.20
601160.20 4788996.47 488.45
601160.51 4788994.63 476.97
601160.60 4788993.55 476.81
601160.68 4788992.44 476.79
601160.76 4788991.40 476.90
601160.86 4788990.23 476.41
601160.94 4788989.22 476.73
601160.60 4788990.72 492.33
601160.98 4788988.38 478.24
601160.64 4788989.91 493.75
601160.69 4788989.62 492.01
601160.73 4788988.80 493.61
601160.72 4788988.32 496.92
601160.78 4788987.94 494.67
601161.25 4788984.53 480.91
601161.34 4788983.42 480.64
601161.16 4788983.98 490.21
601161.39 4788982.53 481.78
601161.03 4788984.22 497.75
601161.08 4788983.92 496.02
601161.49 4788981.39 481.33
601161.11 4788983.19 497.98
601161.56 4788980.38 481.77
601161.20 4788982.06 497.52
601161.37 4788981.04 491.69
601161.43 4788980.63 489.34
601161.61 4788979.49 482.81
601161.26 4788981.17 498.60
601161.68 4788978.51 483.37
601161.20 4788980.99 503.53
601161.35 4788980.05 498.22
601161.44 4788979.50 495.10
601161.36 4788979.48 501.02
601161.45 4788978.92 497.86
601161.85 4788976.37 483.44
601161.39 4788978.76 502.90
601161.44 4788978.41 500.92
601161.51 4788978.01 498.68
601161.93 4788975.34 483.68
601162.00 4788974.32 484.00
601162.08 4788973.31 484.35
601162.14 4788972.40 485.29
601162.22 4788971.29 485.11
601162.28 4788970.42 486.25
601162.36 4788969.34 486.21
601162.44 4788968.28 486.29
601162.52 4788967.25 486.52
601162.58 4788966.37 487.60
601162.60 4788966.22 486.81
601162.42 4788966.84 495.88
601162.65 4788965.35 487.89
601162.73 4788964.34 488.21
601162.80 4788963.30 488.43
601162.89 4788962.19 488.26
601162.87 4788961.79 491.81
601162.97 4788961.16 488.49
601162.56 4788963.31 505.33
601162.65 4788962.20 505.06
601162.70 4788960.85 509.07
601162.75 4788960.54 507.49
601162.94 4788958.78 503.90
601163.33 4788956.21 490.72
601163.40 4788955.22 491.16
601163.44 4788954.98 489.93
601163.50 4788954.02 490.54
601163.58 4788953.01 490.89
601163.65 4788951.99 491.18
601163.75 4788950.80 490.61
601163.43 4788952.47 504.30
601163.81 4788949.92 491.59
601163.89 4788948.83 491.55
601164.00 4788947.61 490.85
601163.51 4788950.40 509.85
601163.59 4788949.88 507.30
601164.15 4788945.57 491.42
601163.90 4788946.78 502.57
601164.24 4788944.46 491.26
601163.80 4788946.91 508.46
601164.30 4788943.57 492.23
601163.94 4788945.49 506.70
601164.39 4788942.42 491.84
601164.07 4788944.12 505.26
601164.47 4788941.39 492.15
601164.55 4788940.32 492.14
601164.61 4788939.40 492.98
601164.34 4788940.76 504.49
601164.71 4788938.23 492.49
601164.49 4788939.25 502.48
601164.54 4788938.90 500.80
601164.78 4788937.26 493.07
601164.45 4788939.05 506.53
601164.86 4788936.19 493.08
601164.35 4788939.22 512.38
601164.96 4788935.02 492.70
601164.39 4788938.49 513.86
601164.57 4788937.22 507.95
601165.01 4788934.19 493.81
601165.11 4788932.99 493.32
601165.19 4788931.92 493.31
601164.82 4788934.00 507.93
601164.92 4788933.32 504.79
601165.25 4788931.03 494.25
601164.87 4788933.22 509.22
601165.33 4788930.01 494.53
601164.88 4788932.67 511.66
601165.09 4788930.70 507.48
601165.17 4788929.67 507.68
601165.57 4788926.84 494.90
601165.18 4788929.13 510.11
601165.24 4788928.68 508.06
601165.21 4788928.42 511.72
601165.75 4788924.63 494.69
601165.36 4788926.89 509.66
601165.40 4788926.14 511.07
601165.46 4788925.24 511.83
601165.97 4788921.61 495.72
601166.04 4788920.60 496.04
601165.72 4788922.39 508.70
601166.12 4788919.58 496.37
601165.70 4788922.12 512.20
601165.81 4788920.85 511.38
601165.79 4788920.52 514.57
601165.92 4788919.12 513.16
601166.42 4788915.53 497.63
601166.05 4788917.68 511.55
601166.49 4788914.54 498.04
601166.08 4788917.04 513.43
601166.57 4788913.51 498.28
601166.16 4788915.94 513.32
601166.64 4788912.51 498.63
601166.15 4788915.56 516.27
601166.21 4788915.12 514.38
601166.17 4788914.97 518.29
601166.33 4788913.32 515.86
601166.84 4788909.65 500.34
601166.34 4788912.81 518.21
601166.94 4788908.48 499.99
601167.01 4788907.47 500.28
601167.08 4788906.48 500.72
601166.68 4788908.96 515.52
601166.84 4788907.80 510.74
601167.15 4788905.53 501.27
601166.78 4788907.78 515.11
601166.85 4788906.76 515.36
601167.28 4788903.66 502.53
601166.91 4788905.89 516.17
601166.92 4788905.34 518.26
601167.41 4788901.75 503.54
601167.50 4788900.66 503.60
601167.57 4788899.69 504.01
601167.64 4788898.67 504.37
601167.71 4788897.77 505.03
601167.45 4788899.19 515.17
601167.78 4788896.72 505.23
601167.55 4788897.99 514.63
601167.64 4788897.36 512.07
601167.86 4788895.72 505.52
601167.53 4788897.68 517.78
601167.93 4788894.70 505.88
601167.57 4788896.96 519.12
601167.54 4788896.69 522.40
601167.62 4788896.16 520.29
601167.67 4788895.33 521.18
601167.97 4788892.62 514.83
601168.29 4788890.25 505.52
601168.37 4788889.16 505.43
601168.47 4788888.00 505.24
601168.29 4788888.88 512.83
601168.35 4788887.99 513.64
601168.64 4788885.85 505.37
601168.70 4788884.95 506.07
601168.77 4788883.91 506.29
601168.85 4788882.86 506.43
601168.95 4788881.70 506.23
601169.06 4788880.45 505.57
601169.04 4788880.13 508.56
601169.15 4788879.32 505.49
601169.14 4788878.92 508.06
601169.23 4788878.25 505.52
601169.07 4788878.99 512.48
601169.15 4788878.38 510.17
601169.23 4788877.32 510.25
601169.46 4788875.57 503.71
601169.25 4788876.79 512.40
601169.41 4788875.11 510.18
601169.64 4788873.34 503.59
601169.43 4788874.52 512.06
601169.46 4788874.25 511.09
601169.56 4788873.10 510.83
601169.62 4788872.64 509.14
601169.61 4788872.25 511.76
601169.64 4788871.60 513.36
601170.10 4788867.59 502.72
601170.17 4788867.12 500.97
601170.17 4788866.65 503.28
601170.31 4788865.12 501.75
601170.38 4788864.17 502.28
601170.44 4788863.71 500.64
601170.48 4788863.40 499.51
601170.56 4788862.30 499.56
601170.65 4788861.22 499.64
601170.70 4788860.34 500.49
601170.69 4788859.99 503.15
601170.81 4788859.09 499.95
601170.59 4788860.37 508.52
601170.68 4788859.24 508.39
601170.82 4788857.68 506.79
601170.89 4788856.75 507.38
601170.94 4788855.94 508.45
601170.90 4788855.77 511.68
601171.17 4788853.22 506.67
601171.37 4788850.80 505.94
601171.39 4788850.22 507.76
601171.81 4788846.96 496.49
601171.95 4788845.41 495.04
601171.72 4788846.77 503.54
601172.05 4788844.23 494.82
601171.86 4788845.30 502.36
601172.13 4788843.17 495.07
601171.95 4788843.69 504.43
601171.99 4788842.94 505.65
601172.18 4788841.01 502.93
601172.37 4788839.09 500.20
601172.71 4788836.45 491.31
601172.34 4788838.91 503.38
601172.46 4788837.54 502.50
601172.89 4788834.14 491.13
601172.97 4788833.09 491.41
601172.85 4788833.60 496.85
601172.92 4788832.64 497.42
601173.22 4788830.20 489.35
601173.34 4788828.86 488.61
601173.07 4788830.62 498.20
601173.11 4788829.82 499.22
601173.19 4788828.75 499.44
601173.45 4788826.28 495.01
601173.49 4788825.58 496.45
601173.52 4788825.29 495.52
601173.56 4788824.60 496.93
601173.62 4788824.07 495.21
601174.09 4788820.28 482.92
601174.15 4788819.36 483.67
601173.93 4788820.78 491.89
601174.37 4788816.35 485.02
601174.50 4788815.32 481.71
601174.32 4788816.33 488.61
601174.37 4788815.10 491.96
601174.61 4788812.76 488.15
601174.65 4788811.98 489.33
601174.67 4788811.47 491.27
601174.85 4788809.58 488.95
601175.05 4788807.55 486.15
601175.54 4788803.08 475.80
601175.66 4788801.73 475.23
601175.47 4788802.82 482.18
601175.78 4788800.32 474.43
601175.63 4788801.15 480.62
601175.88 4788799.03 474.06
601175.92 4788798.73 473.14
601176.03 4788797.46 472.80
601175.85 4788798.46 479.47
601175.92 4788797.47 479.95
601176.16 4788795.49 473.88
601176.04 4788796.09 479.30
601176.16 4788794.67 478.48
601176.48 4788790.83 477.45
601176.46 4788790.56 480.11
601176.61 4788788.95 478.78
601176.79 4788786.63 478.79
601176.87 4788785.99 476.89
601176.83 4788785.90 480.09
601177.15 4788782.82 474.43
601177.30 4788781.14 472.94
601177.28 4788780.95 475.83
601177.44 4788779.17 474.05
601177.65 4788777.03 471.22
601177.67 4788776.42 472.90
601177.72 4788775.18 476.12
601178.32 4788769.42 466.30
601178.43 4788768.09 465.86
601178.77 4788764.00 464.40
601178.83 4788763.45 462.81
601178.89 4788762.56 463.66
601178.98 4788761.82 461.56
601179.03 4788760.95 462.49
601179.20 4788759.16 460.80
601179.31 4788757.83 460.44
601179.72 4788754.32 450.55
601179.81 4788753.20 450.77
601179.58 4788754.68 458.33
601179.93 4788751.72 450.01
601179.73 4788753.08 457.20
601180.06 4788750.24 449.26
601180.06 4788749.83 451.54
601180.12 4788749.36 450.23
601180.19 4788748.77 448.58
601180.18 4788747.59 455.36
601180.75 4788741.95 446.51
601180.82 4788740.98 447.21
601180.74 4788741.23 451.19
601180.95 4788739.42 446.24
601181.11 4788737.67 444.83
601180.98 4788737.96 452.24
601181.06 4788736.92 452.71
601181.49 4788732.78 444.87
601181.45 4788732.73 447.98
601181.86 4788728.79 440.74
601181.61 4788730.55 448.72
601181.75 4788728.98 447.82
601182.23 4788724.43 438.96
601182.03 4788725.78 445.83
601182.07 4788725.04 447.12
601183.06 4788714.84 433.30
601183.14 4788714.22 431.66
601182.75 4788717.13 442.55
601183.01 4788714.49 438.91
601183.31 4788711.94 432.24
601183.39 4788710.83 432.62
601183.55 4788709.04 431.21
601183.18 4788711.81 441.62
601183.23 4788710.98 442.67
601183.94 4788704.07 431.32
601183.73 4788705.42 438.01
601183.79 4788704.58 439.05
601183.80 4788704.03 440.84
601184.30 4788698.94 434.28
601184.29 4788698.60 436.58
601184.51 4788696.28 433.92
601185.02 4788691.81 422.67
601184.67 4788694.46 432.48
601185.14 4788690.35 422.16
601184.84 4788692.63 431.08
601185.02 4788690.63 429.20
601185.03 4788690.11 431.11
601185.03 4788689.79 433.38
601185.34 4788686.61 428.71
601185.36 4788686.08 430.47
601186.16 4788678.65 415.33
601186.25 4788677.43 415.44
601185.98 4788679.38 423.45
601186.09 4788677.65 425.47
601186.10 4788677.16 427.34
601186.44 4788673.36 424.32
601186.60 4788671.21 425.31
601186.91 4788668.06 420.91
601187.02 4788666.66 420.55
601187.02 4788666.29 422.84
601187.32 4788662.86 420.81
601187.40 4788661.74 421.16
601188.29 4788653.02 406.67
601187.93 4788655.80 416.39
601188.51 4788650.64 404.21
601188.33 4788651.85 410.08
601188.54 4788649.99 405.71
601188.53 4788649.69 408.16
601188.65 4788648.62 405.64
601188.72 4788647.56 406.18
601188.83 4788646.19 406.11
601188.95 4788644.74 405.75
601188.68 4788646.82 413.69
601188.75 4788645.74 414.18
601188.77 4788645.20 416.03
601189.35 4788639.63 406.13
601189.33 4788639.41 408.72
601189.41 4788638.62 406.90
601189.40 4788638.33 409.23
601189.47 4788637.78 407.95
601189.61 4788636.50 405.02
601189.68 4788635.49 405.79
601189.49 4788636.41 413.96
601189.66 4788634.47 412.46
601189.78 4788633.04 412.30
601190.14 4788629.76 404.84
601190.33 4788627.99 400.83
601190.14 4788629.35 406.88
601190.45 4788626.59 400.63
601190.57 4788625.09 400.31
601189.97 4788630.15 414.69
601190.02 4788629.32 415.85
601190.34 4788626.05 411.41
601190.36 4788625.43 413.07
601190.42 4788624.11 416.04
601190.41 4788623.82 418.29
601190.88 4788619.20 411.04
601190.91 4788618.54 412.47
601191.70 4788610.53 400.72
601191.76 4788609.68 401.86
601191.73 4788609.57 404.54
601191.83 4788607.50 408.86
601192.55 4788600.88 394.45
601192.01 4788605.49 407.39
601192.68 4788599.28 393.91
601192.24 4788602.62 407.03
601192.31 4788601.93 405.53
601192.36 4788601.14 406.76
601192.46 4788599.84 406.86
601192.43 4788599.66 409.38
601192.44 4788599.26 411.40
601193.56 4788588.56 391.47
601193.61 4788587.69 392.50
601193.69 4788586.99 391.01
601193.46 4788587.91 401.72
601193.82 4788583.47 400.99
601193.81 4788583.18 403.28
601194.44 4788576.60 395.26
601194.57 4788575.10 394.99
601194.57 4788574.70 397.06
601194.59 4788574.07 398.58
601195.07 4788568.89 393.60
601195.96 4788558.39 389.20
601196.02 4788557.41 390.05
601196.21 4788555.30 388.62
601196.22 4788554.77 390.38
601196.51 4788551.71 387.03
601197.24 4788544.55 375.43
601197.35 4788543.10 375.39
601197.43 4788541.98 375.99
601197.54 4788540.57 376.04
601197.67 4788539.03 375.78
601197.78 4788537.62 375.83
601197.60 4788538.48 383.19
601198.06 4788533.07 380.93
601198.35 4788529.57 379.67
601199.07 4788520.90 376.79
601199.73 4788514.37 366.91
601201.00 4788497.41 370.80
601201.24 4788494.82 368.70
601201.33 4788493.56 369.09
601201.58 4788490.45 368.79
601201.60 4788489.88 370.48
601202.15 4788483.53 366.93
601202.65 4788477.62 364.24
601202.85 4788475.36 362.83
601203.47 4788468.24 358.02
601203.43 4788468.24 360.76
601203.89 4788463.11 356.91
601158.72 4788999.17 491.94
601158.82 4788998.55 488.06
601158.81 4788998.03 491.39
601158.89 4788996.98 491.48
601159.03 4788995.59 489.46
601159.10 4788994.63 490.16
601159.45 4788992.50 476.99
601159.52 4788991.49 477.39
601159.62 4788990.29 476.68
601159.68 4788989.41 477.82
601159.36 4788990.81 492.78
601159.47 4788990.13 488.67
601159.73 4788988.51 478.91
601159.42 4788989.89 493.62
601159.45 4788989.72 492.55
601159.41 4788989.43 497.22
601159.44 4788988.66 498.89
601159.56 4788987.39 497.72
601159.73 4788985.78 494.43
601159.78 4788985.45 492.47
601159.85 4788985.05 490.15
601159.77 4788984.97 495.98
601159.82 4788984.67 494.23
601159.69 4788984.97 502.08
601159.76 4788984.52 499.47
601159.78 4788983.83 501.63
601159.90 4788983.09 497.32
601159.93 4788982.35 499.15
601160.09 4788981.37 493.52
601160.20 4788980.68 489.59
601160.37 4788979.57 483.23
601159.99 4788981.45 500.11
601160.08 4788980.87 496.78
601160.14 4788980.47 494.53
601160.07 4788980.43 500.33
601160.11 4788980.16 498.79
601160.17 4788979.75 496.47
601160.11 4788979.62 501.75
601160.16 4788978.79 503.03
601160.36 4788976.98 498.79
601160.42 4788976.08 499.72
601160.37 4788975.85 504.30
601160.98 4788971.40 485.61
601160.64 4788973.08 500.68
601161.03 4788970.55 486.82
601161.10 4788969.54 487.21
601160.79 4788971.06 501.26
601161.18 4788968.49 487.32
601161.20 4788968.35 486.53
601160.88 4788969.92 500.93
601161.28 4788967.33 486.91
601160.96 4788968.88 500.97
601161.01 4788968.05 502.25
601161.42 4788965.37 487.95
601161.50 4788964.33 488.08
601161.58 4788963.28 488.26
601161.65 4788962.28 488.60
601161.73 4788961.26 488.97
601161.80 4788960.29 489.43
601161.46 4788961.97 503.85
601161.58 4788960.66 502.52
601161.94 4788958.27 490.15
601161.59 4788960.07 505.03
601161.49 4788960.26 511.38
601161.58 4788959.68 508.40
601161.75 4788958.01 505.31
601161.73 4788957.63 508.76
601161.88 4788956.14 506.63
601162.32 4788953.19 491.74
601161.95 4788955.20 507.19
601162.42 4788951.99 491.05
601162.18 4788953.13 502.20
601162.50 4788950.94 491.27
601161.95 4788954.13 512.44
601162.19 4788952.52 504.43
601162.05 4788953.01 512.22
601162.16 4788952.21 508.25
601162.31 4788951.25 503.48
601162.15 4788951.79 511.38
601162.32 4788950.15 508.59
601162.80 4788946.90 492.58
601162.91 4788945.66 491.72
601162.63 4788947.05 503.85
601162.75 4788946.24 499.90
601162.96 4788944.78 492.79
601162.60 4788946.77 507.64
601162.71 4788945.99 503.83
601162.76 4788945.66 502.25
601162.62 4788946.14 509.74
601162.68 4788945.69 507.59
601162.63 4788945.55 512.02
601162.67 4788945.27 510.66
601162.91 4788943.13 505.54
601162.94 4788942.43 507.27
601163.36 4788939.58 493.72
601162.93 4788942.06 510.61
601163.12 4788940.74 504.33
601162.99 4788941.12 511.18
601163.11 4788939.81 510.04
601163.10 4788939.41 513.17
601163.14 4788939.11 511.77
601163.18 4788938.34 513.14
601163.31 4788936.94 511.57
601163.84 4788933.23 494.36
601163.39 4788935.90 511.72
601163.58 4788934.56 505.54
601163.68 4788933.91 502.54
601163.53 4788934.45 509.92
601163.67 4788933.45 505.34
601163.57 4788933.66 511.24
601163.62 4788933.30 509.59
601163.62 4788932.85 512.40
601163.89 4788930.01 509.19
601163.99 4788929.26 505.80
601163.84 4788929.86 513.35
601163.97 4788928.45 511.80
601164.05 4788927.45 512.13
601164.55 4788923.85 496.05
601164.57 4788923.76 495.62
601164.20 4788925.91 510.03
601164.25 4788925.50 508.17
601164.32 4788924.53 508.65
601164.72 4788921.69 496.08
601164.80 4788920.68 496.38
601164.87 4788919.67 496.70
601164.61 4788921.05 507.53
601164.95 4788918.65 497.00
601165.02 4788917.63 497.28
601165.10 4788916.62 497.65
601165.17 4788915.62 497.97
601164.76 4788918.10 513.39
601164.89 4788917.19 509.47
601165.25 4788914.60 498.28
601165.32 4788913.61 498.67
601164.80 4788916.92 517.51
601164.77 4788916.66 520.93
601164.81 4788915.86 522.08
601164.87 4788915.42 520.23
601164.85 4788915.12 523.43
601165.14 4788912.58 517.24
601165.69 4788908.56 500.32
601165.75 4788907.63 500.98
601165.83 4788906.59 501.17
601165.52 4788908.43 513.32
601165.61 4788907.73 510.44
601165.67 4788907.30 508.62
601165.90 4788905.59 501.54
601165.56 4788907.67 514.67
601165.56 4788907.21 517.17
601165.60 4788906.88 515.82
601165.62 4788906.34 518.05
601165.77 4788904.76 515.96
601165.81 4788904.47 514.78
601165.81 4788903.99 517.24
601166.25 4788900.77 504.08
601166.32 4788899.76 504.36
601166.40 4788898.73 504.65
601166.47 4788897.78 505.13
601166.38 4788897.96 510.31
601166.53 4788896.82 505.72
601166.33 4788897.91 514.36
601166.46 4788896.92 510.39
601166.60 4788895.87 506.20
601166.26 4788897.96 518.92
601166.33 4788896.96 519.19
601166.39 4788896.05 519.93
601166.53 4788894.60 518.37
601166.69 4788892.93 516.08
601167.04 4788890.29 505.72
601166.92 4788890.81 511.91
601166.96 4788890.00 513.11
601167.02 4788889.15 513.90
601167.12 4788887.96 513.62
601167.20 4788886.89 513.58
601167.27 4788885.93 514.13
601167.47 4788883.93 510.54
601167.61 4788882.90 506.63
601167.70 4788881.72 506.38
601167.81 4788880.50 505.79
601167.93 4788879.12 504.82
601167.83 4788879.42 510.00
601167.88 4788878.65 511.28
601167.85 4788878.39 514.33
601168.02 4788876.21 514.33
601168.20 4788874.41 511.78
601168.52 4788871.97 502.71
601168.60 4788870.88 502.66
601168.43 4788871.75 510.02
601168.77 4788868.69 502.73
601168.68 4788868.94 507.75
601168.87 4788867.49 502.45
601168.94 4788866.99 500.64
601168.95 4788866.44 502.56
601169.03 4788865.38 502.83
601169.20 4788863.63 500.38
601169.32 4788862.24 499.47
601169.41 4788861.19 499.57
601169.46 4788860.31 500.49
601169.57 4788859.08 499.95
601169.43 4788859.69 506.17
601169.65 4788858.02 500.22
601169.52 4788858.54 505.92
601169.64 4788857.20 505.18
601169.81 4788855.87 500.49
601169.65 4788856.71 507.25
601169.68 4788856.03 508.86
601169.87 4788854.10 505.88
601170.30 4788850.27 496.46
601170.14 4788850.72 505.78
601170.30 4788848.61 506.15
601170.31 4788848.10 508.15
601170.58 4788845.53 503.21
601170.64 4788844.61 503.80
601170.80 4788842.93 501.96
601170.94 4788841.38 500.41
601170.97 4788840.71 501.99
601171.00 4788840.05 503.48
601171.22 4788837.89 500.05
601171.46 4788835.97 493.59
601171.53 4788835.41 491.73
601171.63 4788834.18 491.32
601171.42 4788835.43 499.33
601171.49 4788834.89 497.51
601171.60 4788833.20 499.35
601171.69 4788832.01 499.07
601171.67 4788831.82 502.21
601171.71 4788831.45 501.00
601171.96 4788829.07 496.82
601172.01 4788828.19 497.66
601172.07 4788827.74 496.22
601172.26 4788825.77 493.42
601172.57 4788823.27 485.25
601172.74 4788821.07 485.53
601172.84 4788820.27 482.93
601172.84 4788819.83 485.27
601172.66 4788820.85 492.15
601172.75 4788820.15 489.91
601172.65 4788820.52 494.83
601172.87 4788818.33 491.38
601172.98 4788817.04 490.95
601173.04 4788816.10 491.52
601173.12 4788815.04 491.83
601173.28 4788813.37 490.10
601173.48 4788810.94 489.64
601173.69 4788808.77 486.47
601173.72 4788808.14 488.04
601173.89 4788806.32 486.01
601174.29 4788803.05 475.81
601174.38 4788801.90 475.78
601174.22 4788802.33 484.27
601174.64 4788798.94 473.82
601174.29 4788801.40 485.02
601174.59 4788798.53 479.68
601174.63 4788797.73 480.82
601175.19 4788792.31 471.37
601174.98 4788793.60 478.79
601175.05 4788792.66 479.49
601175.54 4788788.56 467.10
601175.25 4788790.57 476.67
601175.42 4788788.38 477.10
601175.51 4788787.21 477.09
601175.68 4788785.40 475.17
601175.66 4788785.12 477.82
601175.84 4788783.22 475.66
601175.89 4788782.42 476.74
601176.10 4788780.21 473.68
601176.18 4788779.54 471.70
601176.20 4788779.00 473.56
601176.36 4788777.22 471.81
601176.44 4788776.13 472.06
601176.97 4788771.32 461.51
601176.62 4788773.87 472.35
601177.21 4788768.46 460.13
601177.29 4788767.79 458.19
601177.43 4788766.23 457.10
601177.17 4788768.01 465.68
601177.23 4788767.12 466.54
601177.21 4788766.85 469.15
601177.44 4788764.55 465.96
601177.50 4788763.97 464.30
601177.64 4788762.40 463.27
601178.03 4788757.87 460.55
601178.08 4788757.04 461.62
601178.38 4788753.70 458.98
601178.55 4788751.85 457.15
601179.00 4788746.81 453.23
601179.06 4788745.91 454.06
601179.45 4788742.21 447.26
601179.64 4788740.16 444.95
601179.78 4788738.51 443.80
601179.88 4788737.29 443.81
601179.95 4788736.31 444.46
601180.04 4788735.50 442.28
601179.81 4788737.07 449.83
601180.18 4788733.90 441.25
601179.91 4788735.80 449.73
601180.41 4788731.12 440.37
601180.40 4788730.81 442.86
601180.28 4788731.46 447.88
601180.30 4788730.90 449.68
601180.36 4788729.94 450.40
601180.64 4788727.16 446.26
601181.09 4788722.80 437.95
601180.84 4788724.60 445.99
601181.04 4788721.72 448.14
601181.33 4788718.73 443.53
601181.52 4788716.75 441.57
601182.02 4788712.00 432.45
601182.08 4788711.07 433.26
601182.11 4788710.79 432.54
601181.96 4788711.33 440.39
601181.93 4788711.17 443.23
601182.68 4788704.25 428.60
601182.73 4788703.79 427.43
601182.79 4788703.31 426.19
601182.40 4788706.27 437.00
601182.38 4788706.06 439.67
601182.62 4788703.55 436.46
601182.65 4788702.94 438.09
601183.26 4788697.15 426.57
601183.33 4788696.58 425.12
601183.14 4788696.98 435.72
601184.11 4788687.70 418.76
601183.81 4788689.92 427.52
601183.79 4788689.71 430.14
601184.01 4788687.43 427.63
601184.11 4788686.10 427.50
601184.88 4788678.56 415.15
601184.70 4788679.70 421.13
601184.98 4788677.23 415.06
601185.15 4788675.29 413.46
601184.76 4788678.36 424.12
601185.15 4788673.76 422.29
601185.15 4788673.40 424.51
601185.39 4788670.89 421.55
601185.86 4788666.62 411.24
601185.83 4788666.55 414.17
601185.95 4788665.47 411.57
601185.66 4788667.64 419.92
601186.26 4788661.87 409.17
601185.85 4788665.14 420.15
601185.93 4788664.49 418.57
601186.12 4788662.42 416.70
601186.56 4788658.49 407.31
601186.70 4788656.83 406.50
601186.78 4788655.69 406.86
601186.88 4788654.38 406.90
601187.00 4788652.98 406.64
601187.04 4788652.56 405.64
601187.18 4788650.91 404.91
601187.14 4788650.90 407.92
601187.19 4788650.49 406.96
601187.09 4788650.61 413.38
601187.56 4788645.93 405.55
601187.60 4788645.24 406.96
601187.66 4788644.63 405.53
601187.86 4788642.51 403.72
601187.46 4788645.66 414.06
601187.65 4788643.16 414.34
601188.09 4788639.20 405.21
601188.08 4788638.89 407.58
601188.17 4788638.07 405.70
601188.32 4788636.75 402.65
601188.41 4788635.54 402.87
601188.55 4788633.93 402.27
601188.52 4788633.75 404.86
601188.64 4788632.66 402.36
601188.23 4788636.04 413.16
601188.31 4788635.29 411.45
601188.81 4788630.75 401.09
601188.76 4788630.79 404.17
601188.92 4788629.41 401.03
601188.40 4788633.73 413.92
601189.16 4788626.48 400.43
601189.27 4788625.04 400.26
601188.74 4788629.48 413.21
601189.09 4788625.52 410.28
601189.09 4788625.13 412.45
601189.13 4788624.39 413.70
601189.19 4788623.48 414.68
601190.02 4788615.51 399.91
601189.46 4788620.25 413.42
601190.28 4788612.37 398.92
601190.32 4788611.62 400.26
601190.27 4788611.74 403.46
601190.56 4788609.08 397.62
601190.21 4788611.86 406.70
601190.12 4788612.34 410.69
601190.14 4788611.77 412.38
601191.09 4788602.65 395.40
601191.27 4788600.61 393.93
601190.91 4788603.11 405.25
601190.87 4788603.16 408.24
601190.96 4788601.94 408.58
601191.97 4788591.89 392.81
601192.10 4788590.25 392.19
601192.46 4788586.15 389.30
601192.56 4788584.89 389.58
601192.16 4788588.25 399.58
601192.52 4788583.75 398.80
601192.60 4788582.59 399.20
601192.65 4788581.76 400.40
601193.51 4788573.46 385.85
601193.09 4788576.19 400.24
601193.29 4788573.99 398.49
601194.15 4788565.53 383.89
601193.78 4788568.62 393.10
601193.82 4788567.86 394.46
601193.82 4788567.49 396.50
601194.10 4788564.57 393.39
601194.06 4788564.50 396.04
601194.40 4788560.64 393.85
601194.78 4788556.63 388.58
601195.55 4788549.10 376.12
601195.67 4788547.56 375.89
601195.79 4788546.05 375.67
601195.91 4788544.62 375.69
601195.69 4788546.27 381.82
601195.96 4788543.69 376.64
601196.08 4788542.18 376.48
601196.19 4788540.81 376.58
601196.02 4788541.63 383.87
601196.16 4788539.97 383.42
601196.24 4788538.80 383.89
601196.44 4788536.60 382.37
601196.83 4788531.42 383.39
601197.18 4788527.72 378.91
601197.60 4788522.58 377.32
601197.85 4788519.46 376.86
601198.26 4788514.53 375.68
601198.39 4788512.57 377.48
601198.68 4788508.99 376.17
601199.71 4788498.84 359.64
601199.88 4788496.88 358.71
601199.27 4788501.95 373.87
601200.11 4788492.46 367.06
601200.11 4788492.00 368.96
601200.14 4788491.41 370.60
601201.08 4788480.49 364.10
601202.34 4788465.41 358.39
601157.81 4788998.93 488.93
601157.88 4788997.89 489.00
601157.96 4788996.86 489.28
601158.04 4788995.84 489.50
601158.11 4788995.43 486.91
601158.43 4788992.87 477.83
601158.51 4788991.80 477.80
601158.63 4788990.55 476.81
601158.19 4788992.65 496.00
601158.69 4788989.62 477.59
601158.31 4788991.34 494.58
601158.41 4788990.21 494.06
601158.52 4788988.98 493.15
601158.61 4788987.86 492.74
601158.95 4788985.78 480.39
601158.68 4788986.84 493.08
601159.02 4788984.75 480.76
601158.62 4788986.72 498.53
601158.73 4788985.48 497.57
601158.73 4788984.91 500.33
601159.35 4788979.91 483.76
601158.99 4788981.63 499.89
601159.14 4788980.73 494.70
601159.17 4788980.49 493.33
601159.09 4788980.46 499.16
601159.11 4788979.81 501.59
601159.37 4788977.64 495.21
601159.25 4788977.82 502.30
601159.30 4788977.51 500.56
601159.75 4788974.68 484.72
601159.22 4788977.51 506.38
601159.28 4788976.56 507.05
601159.39 4788975.36 506.17
601159.45 4788974.96 503.99
601159.51 4788974.04 504.80
601160.12 4788969.62 486.35
601159.99 4788969.88 493.71
601160.19 4788968.61 486.79
601160.00 4788969.32 496.41
601160.22 4788967.85 488.43
601160.26 4788967.60 487.06
601159.77 4788970.24 507.15
601159.81 4788970.02 505.96
601159.81 4788969.50 508.77
601159.86 4788968.66 509.99
601160.10 4788967.09 501.63
601160.48 4788964.56 488.15
601160.06 4788966.79 505.60
601160.56 4788963.56 488.49
601160.63 4788962.53 488.79
601160.70 4788961.53 489.13
601160.78 4788960.50 489.40
601160.47 4788962.06 503.12
601160.49 4788961.39 505.16
601160.53 4788960.59 506.48
601160.41 4788960.87 513.43
601160.52 4788959.66 512.59
601160.64 4788958.33 511.22
601160.84 4788956.51 507.33
601160.91 4788955.52 507.73
601161.02 4788954.79 504.05
601160.85 4788955.38 512.34
601160.92 4788954.94 510.13
601160.99 4788953.96 510.56
601161.05 4788953.07 511.35
601161.05 4788952.57 514.18
601161.10 4788951.70 515.05
601161.26 4788950.14 512.65
601161.34 4788949.58 509.88
601161.64 4788947.01 502.48
601161.68 4788946.72 501.09
601161.73 4788946.42 499.62
601161.93 4788945.05 492.95
601161.70 4788946.08 503.23
601162.01 4788944.00 493.12
601161.63 4788946.07 508.28
601161.60 4788945.76 512.00
601161.65 4788945.47 510.58
601161.64 4788945.01 513.43
601161.73 4788943.90 513.25
601161.89 4788942.78 507.88
601161.80 4788942.92 513.59
601162.24 4788939.40 501.95
601162.27 4788939.18 500.92
601162.50 4788937.62 493.53
601162.01 4788940.53 512.36
601162.05 4788940.22 510.87
601162.16 4788939.46 507.34
601162.10 4788939.41 512.07
601162.23 4788937.52 513.22
601162.28 4788937.14 511.41
601162.32 4788936.87 510.16
601162.36 4788936.11 511.62
601162.76 4788933.28 498.51
601162.86 4788932.64 495.52
601162.51 4788934.54 509.29
601162.72 4788933.08 502.60
601162.58 4788933.58 509.78
601162.62 4788933.32 508.60
601162.54 4788933.38 513.78
601162.71 4788931.73 511.08
601162.77 4788930.78 511.62
601162.81 4788930.51 510.42
601162.83 4788929.93 512.58
601162.86 4788929.67 511.43
601162.89 4788928.95 513.02
601162.94 4788928.62 511.52
601163.52 4788924.04 495.80
601163.60 4788922.99 495.99
601163.36 4788924.21 506.17
601163.68 4788921.95 496.16
601163.74 4788921.03 496.88
601163.82 4788919.97 496.96
601163.89 4788918.95 497.28
601163.97 4788917.93 497.55
601164.04 4788916.91 497.85
601164.12 4788915.91 498.18
601163.86 4788917.29 508.82
601163.96 4788916.53 505.54
601164.10 4788915.56 501.36
601164.19 4788914.91 498.56
601163.78 4788917.40 513.92
601163.82 4788917.09 512.60
601164.09 4788915.17 504.37
601164.26 4788913.90 498.87
601163.97 4788915.54 510.55
601164.04 4788915.06 508.47
601164.33 4788912.90 499.25
601163.81 4788915.80 520.76
601163.83 4788915.12 522.42
601164.08 4788912.86 517.37
601164.63 4788908.88 500.61
601164.44 4788909.81 509.10
601164.70 4788907.87 500.95
601164.52 4788908.73 509.07
601164.77 4788906.86 501.26
601164.46 4788908.67 513.33
601164.83 4788905.97 502.08
601164.55 4788907.57 513.22
601164.91 4788904.95 502.33
601164.51 4788907.39 516.92
601164.58 4788906.45 517.48
601164.62 4788906.11 516.06
601164.61 4788905.77 519.08
601165.19 4788901.05 504.16
601165.26 4788900.06 504.56
601165.33 4788899.04 504.83
601164.87 4788902.01 521.22
601164.98 4788900.74 520.44
601165.46 4788897.14 505.95
601165.40 4788897.13 510.27
601165.54 4788896.12 506.22
601165.42 4788896.58 512.40
601165.62 4788895.09 506.44
601165.31 4788896.92 518.05
601165.47 4788895.25 515.70
601165.46 4788894.92 518.66
601165.71 4788892.54 513.55
601165.97 4788890.59 505.89
601165.85 4788891.05 511.94
601165.88 4788890.83 511.09
601166.06 4788889.46 505.71
601165.92 4788890.07 512.35
601165.93 4788889.56 514.54
601165.97 4788889.28 513.44
601166.03 4788888.38 514.23
601166.11 4788887.33 514.29
601166.15 4788886.54 515.48
601166.18 4788886.33 514.65
601166.27 4788885.16 514.30
601166.45 4788883.37 511.63
601166.74 4788880.74 505.75
601166.82 4788879.67 505.87
601166.74 4788879.87 510.72
601166.95 4788878.27 504.67
601166.70 4788879.72 514.32
601167.14 4788875.89 503.97
601166.84 4788877.77 515.16
601166.88 4788877.40 513.77
601167.00 4788876.10 512.93
601167.15 4788874.51 511.12
601167.43 4788872.30 502.92
601167.20 4788873.63 511.88
601167.54 4788871.08 502.44
601167.27 4788872.64 512.30
601167.37 4788871.43 511.83
601167.42 4788870.61 512.85
601167.62 4788868.67 509.76
601167.99 4788865.36 501.71
601168.11 4788863.99 500.73
601168.24 4788862.52 499.46
601168.33 4788861.41 499.42
601168.38 4788860.56 500.36
601168.49 4788859.29 499.75
601168.56 4788858.27 500.12
601168.65 4788857.16 500.08
601168.58 4788856.83 506.78
601168.78 4788854.86 503.74
601168.82 4788854.11 504.98
601169.13 4788851.66 496.39
601168.84 4788853.48 506.66
601168.92 4788852.44 506.87
601169.07 4788850.81 505.11
601169.42 4788848.05 495.53
601169.15 4788849.77 505.27
601169.30 4788848.17 503.66
601169.55 4788846.13 496.63
601169.33 4788847.51 505.14
601169.48 4788845.89 503.47
601169.55 4788844.87 503.76
601169.74 4788842.90 500.87
601170.07 4788840.28 491.97
601169.77 4788842.23 502.37
601169.82 4788841.42 503.41
601169.87 4788840.62 504.46
601170.32 4788836.18 497.06
601170.33 4788835.64 499.04
601170.34 4788835.14 501.10
601170.69 4788831.97 494.33
601170.82 4788830.88 490.71
601170.73 4788831.23 495.57
601170.79 4788830.26 496.13
601171.04 4788828.29 489.63
601170.80 4788829.76 498.17
601170.94 4788828.25 496.95
601171.12 4788826.36 494.41
601171.38 4788824.22 487.43
601171.27 4788824.72 492.78
601171.49 4788822.91 486.90
601171.28 4788824.18 494.69
601171.39 4788823.36 492.02
601171.76 4788819.93 484.65
601171.65 4788819.97 492.12
601171.69 4788819.20 493.25
601171.81 4788817.85 492.60
601171.94 4788816.36 491.46
601172.10 4788814.62 489.59
601172.30 4788812.57 486.66
601172.66 4788809.60 477.29
601172.39 4788811.40 486.63
601172.71 4788808.83 478.51
601172.44 4788810.57 487.60
601172.55 4788809.30 487.25
601172.94 4788806.08 477.13
601172.64 4788808.10 487.02
601172.79 4788806.49 485.62
601172.83 4788805.72 486.78
601173.33 4788801.20 476.39
601173.41 4788800.54 474.32
601173.14 4788802.34 483.46
601173.48 4788799.55 474.83
601173.34 4788799.86 482.92
601173.48 4788798.30 481.71
601173.65 4788796.45 479.58
601173.81 4788794.72 477.85
601173.77 4788794.64 481.10
601173.91 4788793.06 479.84
601174.10 4788791.06 477.29
601174.32 4788787.98 478.56
601174.52 4788785.96 476.00
601174.59 4788785.33 474.13
601174.59 4788784.90 476.32
601174.76 4788783.08 474.39
601174.83 4788782.51 472.72
601174.89 4788781.63 473.57
601174.97 4788780.55 473.87
601175.11 4788778.98 472.69
601175.28 4788776.67 472.81
601175.44 4788774.97 471.31
601175.97 4788770.06 460.47
601176.15 4788768.14 458.34
601175.87 4788770.13 467.54
601176.06 4788768.10 465.08
601176.13 4788767.51 463.39
601176.15 4788766.90 465.09
601176.16 4788766.39 467.01
601176.38 4788764.17 464.06
601176.72 4788760.01 462.41
601176.94 4788757.33 461.59
601177.12 4788755.45 459.70
601177.58 4788750.72 453.20
601177.86 4788747.91 448.71
601177.76 4788748.36 453.36
601178.05 4788745.87 446.46
601178.14 4788744.63 446.36
601178.00 4788745.43 451.96
601178.32 4788742.29 446.61
601178.40 4788741.62 444.77
601178.51 4788740.26 444.41
601178.69 4788738.33 442.45
601178.79 4788737.03 442.26
601178.89 4788735.78 442.18
601179.02 4788734.24 441.35
601179.09 4788733.70 439.88
601179.20 4788732.32 439.46
601179.26 4788731.36 440.20
601178.93 4788733.79 450.05
601179.11 4788731.45 450.32
601179.74 4788724.37 444.55
601180.36 4788718.23 434.86
601180.21 4788718.69 442.57
601180.41 4788716.20 442.54
601180.95 4788711.04 432.36
601180.77 4788712.21 438.63
601180.83 4788711.26 439.41
601180.97 4788709.72 438.62
601181.54 4788704.26 427.80
601181.32 4788705.44 437.28
601181.51 4788703.33 435.06
601181.49 4788703.12 437.74
601181.82 4788699.84 432.57
601182.04 4788697.10 432.00
601182.04 4788696.70 434.20
601182.04 4788696.33 436.41
601182.47 4788692.07 428.91
601182.53 4788691.18 429.80
601182.54 4788690.74 431.89
601182.96 4788686.57 424.65
601183.23 4788684.23 418.81
601182.96 4788686.14 426.79
601183.01 4788685.36 427.97
601183.61 4788680.00 414.69
601183.70 4788678.82 414.98
601183.80 4788677.54 414.97
601183.59 4788679.00 421.74
601183.53 4788679.14 425.21
601183.66 4788677.61 424.61
601183.73 4788676.53 425.06
601184.03 4788673.11 422.96
601184.83 4788665.22 410.10
601184.61 4788666.79 417.08
601184.98 4788663.47 409.10
601184.66 4788665.95 418.11
601185.12 4788661.83 408.20
601184.75 4788664.68 418.23
601185.24 4788660.35 407.86
601184.80 4788663.86 419.30
601185.53 4788656.88 405.80
601185.63 4788655.66 405.95
601185.76 4788654.04 405.27
601185.87 4788652.71 405.15
601186.04 4788650.36 405.82
601186.15 4788649.37 403.49
601186.17 4788648.82 405.35
601185.80 4788651.78 415.30
601186.37 4788646.21 405.40
601186.44 4788645.53 403.82
601186.50 4788645.05 402.68
601186.53 4788644.41 404.20
601186.18 4788647.11 413.62
601186.64 4788642.99 404.04
601186.70 4788642.01 404.76
601186.42 4788644.22 412.99
601186.81 4788640.66 404.75
601186.55 4788642.63 412.31
601186.99 4788638.68 403.18
601187.12 4788637.06 402.55
601187.23 4788635.69 402.40
601187.33 4788634.35 402.41
601187.41 4788633.28 402.97
601187.49 4788632.50 401.17
601187.38 4788633.12 405.68
601187.61 4788631.07 401.01
601187.72 4788629.67 400.81
601187.18 4788634.16 414.07
601187.31 4788632.63 413.57
601187.48 4788630.67 412.15
601188.07 4788625.30 400.01
601188.10 4788624.62 401.47
601188.18 4788623.89 399.82
601187.67 4788628.20 412.56
601187.85 4788626.09 410.74
601187.95 4788624.81 410.92
601187.88 4788625.06 414.35
601187.89 4788624.65 416.47
601188.84 4788615.54 399.13
601188.97 4788613.96 398.67
601189.07 4788612.64 398.67
601189.10 4788611.99 400.25
601189.18 4788611.20 398.51
601189.23 4788610.80 397.64
601189.26 4788610.14 399.11
601188.89 4788613.11 408.64
601188.97 4788611.98 409.05
601189.89 4788602.81 394.89
601190.06 4788600.82 393.59
601189.48 4788605.81 407.33
601189.60 4788603.92 409.07
601189.95 4788600.31 404.25
601189.89 4788600.45 407.39
601189.89 4788600.12 409.66
601190.54 4788593.72 398.78
601191.17 4788587.13 390.55
601190.83 4788589.51 401.44
601190.99 4788587.20 402.35
601191.39 4788582.79 398.83
601191.69 4788578.84 399.19
601191.93 4788575.86 398.72
601192.58 4788569.37 388.10
601192.43 4788569.98 395.10
601192.45 4788569.41 396.82
601193.23 4788560.21 392.18
601194.30 4788549.51 376.13
601194.42 4788547.98 375.91
601194.53 4788546.53 375.84
601194.33 4788548.03 381.74
601194.60 4788545.48 376.58
601194.71 4788544.08 376.62
601194.42 4788546.44 384.21
601194.55 4788544.76 383.69
601194.85 4788540.82 384.30
601194.88 4788540.15 385.79
601195.45 4788533.25 383.41
601195.70 4788530.17 382.96
601196.40 4788521.63 380.28
601197.03 4788514.93 372.91
601197.11 4788513.77 373.46
601197.21 4788512.03 375.70
601197.58 4788507.73 373.03
601197.97 4788502.95 372.26
601198.42 4788497.49 370.24
601199.09 4788489.56 366.42
601199.25 4788487.63 365.57
601199.27 4788487.02 367.18
601199.67 4788482.43 364.17
601200.02 4788478.75 360.12
601200.04 4788478.21 361.85
601200.19 4788476.34 361.18
601200.52 4788472.44 359.51
601200.84 4788468.53 357.84
601201.22 4788464.52 353.27
601201.58 4788459.90 353.11
601156.58 4788998.44 483.92
601156.77 4788997.26 476.44
601156.70 4788997.11 482.24
601156.84 4788996.31 477.24
601156.90 4788995.34 477.86
601157.00 4788994.17 477.30
601157.08 4788993.15 477.60
601157.18 4788991.97 476.97
601156.88 4788993.26 491.45
601157.26 4788990.91 477.06
601157.00 4788991.95 489.93
601157.28 4788990.22 479.38
601157.30 4788990.08 478.56
601157.37 4788989.10 479.12
601157.05 4788990.50 494.00
601157.44 4788988.11 479.63
601157.10 4788989.69 495.51
601157.14 4788989.43 493.95
601157.51 4788987.09 480.00
601157.13 4788988.93 497.32
601157.19 4788988.57 495.19
601157.15 4788988.24 499.51
601157.20 4788987.38 500.68
601157.30 4788986.22 500.08
601157.42 4788984.92 498.64
601157.40 4788984.50 502.36
601158.01 4788980.13 483.31
601158.08 4788979.12 483.65
601157.80 4788980.37 496.93
601157.85 4788980.06 495.14
601158.15 4788978.12 484.07
601157.86 4788979.43 497.56
601158.21 4788977.22 485.06
601157.81 4788979.24 502.51
601157.86 4788978.91 500.67
601158.29 4788976.15 485.10
601157.88 4788978.26 502.94
601157.97 4788977.17 502.77
601157.93 4788976.89 507.11
601158.21 4788974.01 502.88
601158.27 4788973.06 503.47
601158.74 4788970.05 487.03
601158.44 4788971.48 500.61
601158.50 4788971.03 498.20
601158.52 4788970.40 500.57
601158.41 4788970.60 507.32
601158.58 4788969.47 501.26
601158.43 4788969.96 509.60
601158.49 4788969.02 510.17
601158.67 4788966.80 509.57
601158.72 4788966.47 507.82
601158.83 4788965.22 506.86
601159.33 4788961.94 489.63
601159.40 4788960.94 489.95
601159.47 4788959.92 490.33
601159.29 4788960.64 499.55
601159.35 4788960.24 497.46
601159.54 4788959.00 491.04
601159.25 4788960.37 503.71
601159.18 4788960.34 509.00
601159.24 4788959.45 509.90
601159.49 4788957.28 504.19
601159.49 4788956.71 506.76
601159.57 4788956.18 504.07
601159.44 4788956.60 511.55
601159.57 4788955.67 506.84
601159.51 4788955.59 511.79
601159.63 4788954.27 510.48
601159.70 4788953.77 507.99
601159.75 4788952.98 509.35
601159.79 4788952.66 507.74
601159.69 4788952.90 514.20
601159.76 4788951.87 514.34
601160.01 4788949.66 508.69
601160.47 4788946.55 493.42
601160.48 4788946.45 492.94
601160.54 4788945.51 493.63
601160.38 4788946.15 501.92
601160.50 4788945.28 497.73
601160.54 4788945.03 496.47
601160.64 4788944.32 493.04
601160.42 4788945.36 503.30
601160.71 4788943.35 493.57
601160.30 4788945.69 510.06
601160.80 4788942.22 493.34
601160.38 4788944.68 510.33
601160.48 4788943.94 506.79
601160.42 4788943.90 511.64
601160.47 4788943.54 509.93
601160.63 4788941.45 510.10
601161.19 4788937.03 494.33
601160.76 4788939.55 511.23
601160.80 4788939.29 509.97
601161.27 4788936.00 494.53
601160.81 4788938.73 512.35
601161.33 4788935.09 495.37
601160.94 4788937.35 510.88
601161.43 4788933.88 494.75
601161.01 4788936.33 511.11
601161.50 4788932.88 495.13
601161.07 4788935.42 511.81
601161.18 4788934.66 508.30
601161.23 4788934.28 506.54
601161.57 4788931.89 495.54
601161.04 4788935.16 515.52
601161.16 4788934.30 511.57
601161.66 4788930.81 495.55
601161.21 4788933.49 512.76
601161.71 4788929.91 496.34
601161.74 4788929.71 495.44
601161.29 4788932.46 512.91
601161.82 4788928.64 495.51
601161.33 4788931.64 514.02
601161.47 4788930.65 509.53
601161.90 4788927.61 495.76
601161.46 4788930.25 512.58
601161.65 4788928.89 506.41
601161.97 4788926.65 496.30
601161.63 4788928.55 509.73
601161.87 4788926.39 504.89
601162.14 4788924.48 496.32
601162.21 4788923.48 496.65
601161.91 4788925.10 508.69
601161.97 4788924.70 506.91
601162.28 4788922.47 496.98
601161.90 4788924.74 511.82
601162.00 4788923.52 511.17
601162.42 4788920.49 497.82
601162.17 4788921.86 508.59
601162.51 4788919.35 497.58
601162.59 4788918.35 497.96
601162.66 4788917.34 498.27
601162.74 4788916.32 498.54
601162.48 4788917.68 509.09
601162.63 4788916.64 504.62
601162.68 4788916.25 502.92
601162.81 4788915.33 498.93
601162.50 4788917.06 511.08
601162.58 4788916.47 508.54
601162.88 4788914.32 499.28
601162.58 4788916.07 511.42
601162.96 4788913.30 499.56
601162.68 4788914.81 510.65
601163.03 4788912.29 499.89
601162.67 4788914.49 513.83
601163.10 4788911.28 500.17
601163.18 4788910.26 500.46
601162.78 4788912.68 515.25
601163.25 4788909.28 500.93
601163.32 4788908.29 501.25
601163.40 4788907.26 501.55
601163.14 4788908.66 511.86
601163.22 4788908.12 509.63
601163.46 4788906.33 502.16
601163.18 4788907.90 513.26
601163.23 4788907.58 511.92
601163.53 4788905.34 502.63
601163.18 4788907.46 515.83
601163.60 4788904.36 502.99
601163.32 4788905.98 514.19
601163.67 4788903.38 503.51
601163.28 4788905.82 517.89
601163.32 4788905.49 516.56
601163.37 4788905.15 515.14
601163.23 4788905.75 522.06
601163.38 4788904.62 517.44
601163.37 4788904.27 520.34
601163.87 4788900.48 504.92
601163.56 4788902.36 516.98
601163.48 4788902.51 521.88
601163.55 4788901.50 522.20
601163.61 4788900.66 523.06
601164.08 4788896.68 511.50
601164.24 4788895.41 506.44
601164.04 4788896.54 515.19
601164.15 4788895.19 514.16
601164.21 4788894.76 512.48
601164.36 4788893.16 510.38
601164.51 4788892.09 506.13
601164.59 4788890.97 506.08
601164.68 4788889.87 505.98
601164.63 4788889.76 509.86
601164.77 4788888.76 505.97
601164.58 4788889.73 513.92
601164.68 4788888.96 510.95
601164.63 4788888.90 514.96
601164.65 4788888.75 514.41
601164.71 4788887.82 514.93
601164.78 4788886.89 515.58
601164.84 4788885.94 516.06
601165.05 4788883.93 512.55
601165.14 4788882.79 512.27
601165.44 4788880.03 506.03
601165.32 4788880.55 512.04
601165.37 4788880.17 510.58
601165.36 4788879.78 513.31
601165.47 4788878.52 512.61
601165.43 4788878.34 516.09
601165.53 4788877.12 515.49
601165.79 4788874.70 510.67
601165.80 4788874.21 512.79
601165.87 4788873.20 513.19
601166.06 4788871.33 510.21
601166.32 4788869.30 502.75
601166.15 4788870.19 510.17
601166.25 4788868.53 512.12
601166.40 4788866.94 510.25
601166.87 4788862.81 499.32
601166.95 4788861.71 499.32
601167.02 4788860.76 499.95
601167.09 4788859.77 500.32
601167.00 4788860.02 505.21
601167.19 4788858.51 499.82
601167.08 4788858.98 505.38
601167.28 4788857.40 499.77
601167.14 4788858.07 506.13
601167.40 4788856.05 498.98
601167.25 4788856.74 505.29
601167.48 4788854.93 498.91
601167.39 4788855.26 504.03
601167.43 4788854.94 502.89
601167.45 4788854.33 504.60
601167.51 4788853.46 505.49
601167.55 4788852.71 506.67
601168.02 4788848.56 496.17
601167.93 4788848.77 500.71
601168.11 4788847.36 495.84
601168.04 4788847.05 502.45
601168.19 4788845.48 500.97
601168.48 4788843.17 493.03
601168.56 4788842.05 493.00
601168.59 4788841.81 492.16
601168.58 4788841.48 494.94
601168.69 4788840.58 491.86
601168.44 4788842.14 500.93
601168.53 4788841.03 501.02
601168.54 4788840.51 502.96
601168.64 4788839.33 502.82
601168.70 4788838.84 501.19
601169.05 4788835.59 493.97
601169.20 4788834.34 489.77
601169.10 4788834.74 494.96
601169.30 4788833.11 489.52
601169.14 4788833.99 496.16
601169.35 4788832.28 490.46
601169.25 4788832.31 498.06
601169.68 4788828.36 488.80
601169.60 4788828.63 493.37
601169.82 4788826.82 487.40
601169.96 4788825.29 486.17
601169.71 4788826.88 495.01
601169.83 4788825.50 494.28
601169.86 4788824.84 495.75
601170.11 4788821.91 493.59
601170.37 4788818.97 491.43
601170.55 4788817.11 489.19
601170.68 4788815.62 488.01
601170.71 4788814.94 489.49
601170.73 4788814.33 491.16
601171.06 4788811.20 484.89
601171.38 4788808.64 476.83
601171.04 4788810.97 487.77
601171.35 4788807.21 486.78
601171.34 4788806.85 489.21
601171.55 4788804.73 486.21
601171.66 4788803.38 485.56
601172.22 4788798.34 473.62
601172.06 4788799.20 479.81
601172.06 4788798.78 482.09
601172.15 4788797.67 482.22
601172.29 4788796.07 480.89
601172.34 4788795.21 481.78
601172.40 4788794.76 480.39
601172.59 4788792.79 477.97
601172.61 4788792.22 479.73
601172.83 4788789.50 478.55
601172.97 4788787.97 477.47
601173.03 4788786.99 477.99
601173.13 4788785.76 477.84
601173.69 4788780.66 466.15
601173.83 4788779.52 462.77
601173.86 4788779.20 461.83
601173.63 4788780.72 469.84
601173.72 4788779.21 472.32
601173.72 4788778.76 474.44
601174.08 4788774.90 470.03
601174.17 4788773.71 469.98
601174.47 4788770.76 464.86
601174.80 4788767.98 456.82
601174.55 4788769.68 465.17
601174.66 4788768.35 464.78
601174.71 4788767.52 465.78
601174.77 4788767.04 464.41
601174.77 4788766.59 466.54
601174.92 4788764.98 465.30
601175.15 4788762.20 464.18
601175.40 4788759.62 460.27
601175.44 4788758.92 461.65
601175.65 4788756.66 458.68
601175.96 4788752.82 458.00
601176.73 4788744.95 446.23
601176.88 4788743.30 445.02
601176.99 4788741.92 444.60
601177.12 4788740.36 443.65
601177.24 4788738.97 443.20
601177.38 4788737.35 442.12
601177.47 4788736.17 442.23
601177.55 4788735.08 442.59
601177.61 4788734.51 441.05
601177.80 4788732.45 438.81
601177.83 4788731.85 440.50
601177.47 4788734.56 451.12
601177.81 4788730.38 449.74
601178.00 4788728.31 447.49
601178.12 4788726.93 447.08
601178.21 4788725.66 446.99
601179.01 4788717.95 433.13
601179.10 4788716.74 433.21
601179.17 4788715.67 433.69
601179.07 4788715.81 440.57
601179.10 4788715.15 442.08
601179.18 4788714.01 442.33
601179.46 4788710.36 442.52
601179.88 4788705.85 437.36
601180.27 4788701.20 435.08
601180.30 4788700.62 436.77
601180.40 4788699.70 434.45
601180.50 4788698.42 434.41
601180.92 4788693.93 429.43
601181.32 4788690.38 420.50
601180.94 4788693.28 430.98
601181.13 4788691.21 428.96
601181.22 4788690.44 427.02
601181.66 4788686.11 419.40
601181.77 4788684.80 419.28
601181.87 4788683.45 419.13
601182.18 4788680.33 414.54
601182.27 4788679.11 414.72
601182.12 4788680.06 420.21
601182.37 4788677.78 414.59
601182.52 4788676.07 413.58
601182.56 4788675.33 414.92
601182.47 4788674.99 423.51
601182.48 4788674.50 425.41
601182.60 4788672.97 424.84
601183.08 4788668.30 416.65
601183.08 4788667.87 418.74
601183.13 4788667.05 419.85
601183.79 4788660.72 407.77
601183.91 4788659.26 407.41
601184.05 4788657.55 406.45
601184.16 4788656.17 406.26
601184.29 4788654.66 405.79
601184.36 4788652.08 415.10
601184.37 4788651.20 419.14
601185.22 4788643.08 403.34
601185.29 4788641.22 408.16
601185.64 4788637.72 403.17
601185.27 4788640.70 413.03
601185.70 4788636.74 403.92
601185.73 4788636.10 405.54
601185.95 4788633.70 403.02
601185.65 4788635.99 411.34
601185.93 4788633.50 405.66
601186.16 4788631.38 400.82
601185.69 4788635.24 412.60
601185.75 4788633.53 417.75
601186.21 4788628.54 412.44
601186.25 4788627.83 413.81
601186.43 4788625.79 412.23
601187.40 4788615.75 398.74
601187.51 4788614.37 398.68
601187.62 4788612.92 398.43
601187.76 4788611.28 397.81
601187.82 4788610.70 396.54
601187.89 4788609.69 397.27
601187.52 4788612.66 406.80
601188.07 4788607.65 395.78
601187.63 4788611.34 406.82
601187.77 4788609.64 406.07
601188.27 4788605.00 395.91
601188.13 4788604.73 407.09
601188.57 4788599.55 404.65
601188.62 4788599.10 403.66
601188.53 4788599.53 407.53
601188.64 4788598.07 407.28
601189.42 4788590.09 396.05
601189.72 4788587.33 390.15
601189.31 4788590.75 400.37
601189.39 4788590.03 398.86
601189.43 4788589.22 400.01
601189.48 4788588.42 401.23
601189.61 4788586.80 400.66
601190.44 4788578.62 386.34
601190.32 4788577.89 399.23
601190.34 4788577.34 401.00
601190.75 4788573.09 394.97
601190.83 4788571.63 397.69
601191.87 4788561.03 381.56
601192.01 4788559.35 381.00
601192.57 4788552.98 376.61
601192.00 4788557.91 389.52
601192.68 4788551.49 376.47
601192.81 4788549.92 376.12
601192.91 4788548.55 376.24
601192.65 4788550.63 383.30
601193.02 4788547.21 376.37
601193.12 4788545.87 376.56
601192.83 4788548.25 384.18
601193.00 4788545.87 385.08
601193.25 4788542.34 386.52
601194.07 4788532.70 381.48
601194.13 4788531.36 384.46
601194.41 4788528.27 381.23
601194.87 4788523.16 376.86
601195.55 4788514.80 374.61
601195.62 4788513.40 377.48
601196.62 4788503.40 361.13
601196.23 4788506.74 370.30
601196.23 4788506.37 372.38
601196.49 4788503.17 371.84
601196.87 4788498.70 368.92
601196.87 4788498.36 371.03
601197.07 4788496.02 369.41
601198.82 4788477.29 348.23
601198.37 4788480.90 360.49
601198.36 4788480.60 362.72
601198.80 4788475.65 359.07
601199.55 4788466.84 353.93
601200.21 4788458.95 350.58
601155.69 4788997.81 476.57
601155.75 4788996.87 477.26
601155.81 4788995.89 478.01
601155.91 4788994.73 477.34
601156.00 4788993.61 477.21
601156.08 4788992.55 477.16
601156.17 4788991.45 477.20
601155.87 4788992.73 491.42
601156.22 4788990.57 478.27
601155.99 4788991.41 489.97
601156.28 4788989.62 479.15
601155.83 4788991.85 498.97
601156.35 4788988.66 479.72
601156.29 4788988.45 485.02
601156.42 4788987.65 480.22
601156.26 4788988.11 489.24
601156.49 4788986.66 480.60
601156.17 4788988.11 495.69
601156.11 4788987.92 500.74
601156.14 4788987.16 502.56
601156.28 4788985.73 500.31
601156.83 4788981.70 483.13
601156.49 4788983.34 498.74
601156.53 4788983.06 497.13
601156.89 4788980.81 484.13
601156.50 4788982.73 501.41
601156.98 4788979.65 483.68
601157.05 4788978.68 484.22
601156.65 4788980.68 501.79
601157.12 4788977.65 484.56
601156.98 4788978.05 492.81
601157.20 4788976.66 484.93
601157.27 4788975.63 485.29
601156.91 4788977.42 501.23
601156.95 4788976.60 502.68
601156.93 4788976.21 506.23
601157.12 4788974.44 502.46
601157.56 4788971.57 486.67
601157.35 4788972.40 496.97
601157.63 4788970.58 486.98
601157.24 4788972.60 503.99
601157.31 4788972.12 501.39
601157.44 4788971.27 496.75
601157.71 4788969.54 487.30
601157.53 4788970.18 496.54
601157.76 4788968.67 488.36
601157.37 4788970.67 505.04
601157.37 4788970.19 508.09
601157.41 4788969.36 509.38
601157.47 4788969.01 507.48
601157.45 4788968.63 511.01
601157.49 4788968.33 509.41
601157.75 4788965.61 506.20
601157.79 4788965.31 504.62
601158.22 4788962.49 489.77
601158.29 4788961.45 490.05
601158.36 4788960.48 490.48
601158.42 4788959.55 491.34
601158.50 4788958.48 491.29
601158.57 4788957.50 491.83
601158.25 4788959.16 505.80
601158.29 4788958.86 504.27
601158.65 4788956.46 491.97
601158.27 4788958.50 507.91
601158.38 4788957.27 507.00
601158.25 4788957.58 514.00
601158.34 4788956.49 513.72
601158.40 4788955.56 514.46
601158.46 4788954.66 515.16
601159.12 4788950.20 492.89
601158.71 4788952.44 509.46
601158.76 4788952.14 507.95
601159.20 4788949.12 492.96
601158.69 4788952.08 512.83
601159.28 4788948.06 492.96
601158.75 4788951.19 513.73
601158.91 4788950.06 508.16
601158.83 4788950.13 513.66
601158.88 4788949.27 514.72
601159.52 4788944.89 493.37
601159.07 4788947.47 511.02
601159.59 4788943.87 493.56
601159.02 4788947.32 515.53
601159.51 4788943.97 499.33
601159.67 4788942.83 493.84
601159.45 4788943.88 503.96
601159.58 4788942.96 499.54
601159.74 4788941.82 494.08
601159.39 4788943.73 508.48
601159.35 4788943.58 512.75
601159.39 4788943.29 511.36
601159.43 4788942.99 509.94
601159.45 4788942.39 512.20
601159.51 4788941.46 512.78
601159.67 4788940.34 507.48
601160.06 4788937.61 494.58
601160.13 4788936.59 494.92
601160.21 4788935.54 494.96
601160.28 4788934.57 495.56
601159.93 4788936.56 509.74
601160.37 4788933.48 495.43
601160.00 4788935.56 510.16
601160.43 4788932.49 495.96
601159.86 4788936.09 517.42
601159.96 4788935.38 514.16
601160.21 4788933.07 508.52
601160.60 4788930.31 495.87
601160.17 4788932.88 512.47
601160.68 4788929.24 495.85
601160.20 4788932.23 514.41
601160.24 4788931.47 515.75
601160.45 4788928.97 514.06
601160.68 4788927.32 506.68
601161.00 4788925.06 496.53
601160.74 4788926.40 507.34
601160.79 4788926.08 505.92
601161.07 4788924.04 496.81
601160.78 4788925.63 508.68
601160.83 4788925.27 507.08
601160.95 4788924.42 503.32
601161.14 4788923.08 497.32
601160.77 4788925.25 511.75
601160.85 4788924.17 511.71
601160.93 4788923.63 509.32
601161.05 4788922.29 508.19
601161.37 4788919.97 497.98
601161.02 4788921.98 511.52
601161.44 4788918.94 498.17
601161.14 4788920.65 510.38
601161.52 4788917.92 498.46
601161.59 4788916.89 498.69
601161.10 4788920.02 516.92
601161.21 4788918.76 516.12
601161.24 4788918.50 515.00
601161.74 4788914.87 499.36
601161.81 4788913.86 499.65
601161.89 4788912.86 500.03
601161.62 4788914.35 511.00
601161.96 4788911.85 500.34
601161.54 4788914.42 515.82
601162.03 4788910.82 500.57
601161.55 4788913.89 518.15
601161.63 4788912.84 518.19
601161.66 4788912.62 517.26
601161.87 4788910.58 513.24
601162.25 4788907.83 501.70
601161.93 4788909.74 514.19
601162.31 4788906.88 502.21
601162.02 4788908.57 513.82
601162.38 4788905.93 502.85
601162.09 4788907.63 514.34
601162.14 4788907.26 512.83
601162.45 4788904.93 503.15
601162.03 4788907.58 518.56
601162.12 4788906.90 515.75
601162.22 4788906.15 512.67
601162.52 4788903.94 503.56
601161.95 4788907.73 523.62
601162.08 4788906.32 522.20
601162.12 4788905.51 523.30
601162.25 4788904.15 522.05
601162.42 4788902.37 519.23
601162.52 4788901.66 516.37
601162.47 4788901.53 520.13
601162.99 4788897.19 507.05
601162.65 4788899.27 519.67
601163.08 4788896.07 506.83
601163.15 4788895.04 507.14
601163.17 4788894.94 506.75
601163.26 4788893.82 506.56
601163.35 4788892.66 506.34
601163.43 4788891.56 506.23
601163.52 4788890.44 506.14
601163.46 4788890.43 510.34
601163.61 4788889.35 506.12
601163.55 4788889.35 510.39
601163.54 4788888.93 512.98
601163.61 4788888.42 510.96
601163.59 4788888.11 514.02
601163.64 4788887.28 515.02
601163.71 4788886.26 515.24
601163.84 4788884.85 514.01
601163.96 4788883.49 512.94
601164.23 4788881.00 507.62
601164.30 4788880.42 505.40
601164.40 4788879.19 504.91
601164.35 4788879.16 508.91
601164.50 4788877.99 504.49
601164.30 4788879.06 512.66
601164.32 4788878.52 514.71
601164.40 4788877.40 514.63
601164.57 4788875.67 512.22
601164.73 4788873.55 512.43
601164.86 4788872.10 511.15
601165.23 4788868.79 503.00
601165.32 4788867.62 502.75
601165.22 4788868.00 508.18
601165.43 4788866.36 502.18
601165.27 4788867.11 508.92
601165.70 4788863.34 499.24
601165.79 4788862.23 499.24
601165.86 4788861.21 499.55
601165.94 4788860.16 499.77
601166.01 4788859.11 499.98
601165.95 4788859.20 504.26
601166.10 4788858.03 500.07
601166.02 4788858.20 504.62
601166.17 4788857.03 500.48
601166.02 4788857.75 506.95
601166.18 4788856.05 504.85
601166.44 4788853.99 497.57
601166.56 4788852.64 496.75
601166.39 4788853.55 503.85
601166.68 4788851.25 495.80
601166.61 4788851.39 500.16
601166.74 4788850.33 496.47
601166.78 4788850.02 495.40
601166.84 4788849.09 496.06
601166.63 4788850.32 504.21
601166.96 4788847.67 495.02
601166.72 4788849.16 504.02
601167.16 4788845.23 494.33
601166.93 4788846.61 502.90
601167.04 4788845.35 502.41
601167.36 4788842.80 493.66
601167.24 4788842.91 501.67
601167.54 4788839.15 500.33
601167.59 4788838.79 499.11
601167.97 4788835.32 491.16
601168.09 4788833.86 490.10
601168.19 4788832.68 489.90
601168.24 4788831.79 490.76
601168.12 4788831.94 498.71
601168.67 4788827.09 486.39
601168.71 4788826.32 487.65
601168.76 4788825.91 486.32
601168.60 4788826.73 492.68
601168.84 4788824.78 486.30
601168.57 4788826.60 496.00
601168.69 4788825.20 495.07
601168.95 4788822.66 490.56
601169.24 4788820.27 482.81
601168.94 4788822.31 493.03
601169.06 4788820.89 492.15
601169.45 4788817.25 484.08
601169.41 4788817.19 487.59
601169.41 4788816.79 489.93
601169.75 4788813.98 480.96
601169.59 4788814.86 487.45
601169.72 4788813.74 483.89
601169.66 4788813.86 487.86
601169.99 4788811.14 479.25
601169.83 4788812.03 485.73
601169.88 4788811.24 486.83
601170.41 4788805.96 477.44
601170.18 4788807.45 485.77
601170.24 4788806.58 486.59
601170.33 4788805.35 486.37
601170.48 4788803.70 484.77
601170.51 4788803.09 486.52
601170.68 4788801.22 484.25
601170.98 4788798.31 478.91
601171.16 4788796.01 478.97
601171.21 4788794.76 482.22
601171.37 4788793.03 480.43
601171.59 4788790.74 477.08
601171.89 4788788.18 469.36
601171.76 4788788.87 474.92
601171.76 4788788.46 477.25
601171.88 4788787.00 476.33
601171.98 4788785.80 476.27
601172.37 4788781.68 470.99
601172.45 4788780.57 471.16
601172.59 4788778.98 469.98
601172.57 4788778.74 472.69
601173.15 4788773.38 460.48
601172.69 4788776.90 474.21
601173.22 4788771.56 465.53
601173.57 4788768.61 456.97
601173.61 4788767.86 458.29
601173.71 4788767.01 455.82
601173.41 4788769.18 465.49
601173.52 4788767.81 465.00
601173.49 4788767.65 467.91
601173.53 4788766.93 469.29
601174.24 4788760.38 453.97
601174.42 4788758.47 451.96
601174.51 4788757.25 451.91
601174.64 4788755.78 451.17
601174.70 4788754.88 452.00
601174.81 4788753.92 449.30
601174.89 4788752.80 449.57
601174.65 4788754.44 457.52
601174.69 4788753.70 458.88
601174.82 4788752.19 457.97
601175.42 4788746.62 445.88
601175.50 4788745.50 446.08
601175.56 4788745.00 444.69
601175.64 4788743.87 445.01
601175.77 4788742.31 444.00
601175.86 4788741.17 444.27
601175.91 4788740.30 445.18
601175.98 4788739.73 443.62
601176.15 4788737.79 441.73
601175.85 4788740.00 451.03
601176.21 4788736.92 442.62
601176.02 4788738.16 449.40
601176.42 4788734.27 442.08
601176.51 4788733.43 439.82
601176.57 4788732.94 438.49
601176.59 4788732.38 440.35
601176.68 4788731.54 438.10
601176.78 4788730.33 438.09
601176.42 4788733.06 448.81
601177.19 4788725.54 435.22
601176.84 4788728.19 445.56
601177.31 4788723.66 436.80
601177.17 4788724.05 444.38
601177.61 4788720.20 434.18
601177.19 4788723.49 446.13
601177.39 4788721.35 443.75
601177.71 4788717.70 440.65
601177.80 4788716.48 440.70
601177.86 4788715.56 441.55
601178.24 4788711.41 437.24
601178.31 4788710.06 440.17
601178.49 4788708.06 438.21
601179.20 4788701.33 424.17
601179.01 4788701.81 435.04
601179.05 4788701.09 436.41
601179.05 4788700.63 438.40
601180.11 4788690.43 419.02
601179.73 4788693.42 429.77
601179.69 4788693.39 432.82
601179.96 4788690.55 428.91
601180.44 4788686.26 418.19
601180.15 4788688.51 426.97
601180.17 4788687.88 428.56
601180.20 4788687.22 430.08
601180.91 4788680.89 414.36
601181.00 4788679.65 414.49
601181.10 4788678.42 414.61
601181.20 4788677.12 414.59
601181.36 4788675.22 413.08
601181.40 4788674.91 412.31
601180.99 4788677.74 425.54
601181.18 4788675.69 423.67
601181.37 4788673.17 423.77
601181.55 4788671.13 421.96
601182.18 4788665.10 410.49
601181.83 4788667.87 420.30
601182.36 4788663.07 408.74
601182.01 4788665.84 418.55
601182.48 4788661.59 408.35
601182.10 4788664.62 418.71
601182.76 4788658.22 406.52
601182.91 4788656.50 405.52
601182.98 4788655.42 406.09
601183.02 4788654.73 407.53
601182.81 4788655.79 416.21
601183.14 4788652.04 413.53
601183.15 4788651.52 415.40
601183.32 4788649.64 414.03
601183.38 4788648.67 414.85
601183.99 4788642.70 403.97
601183.52 4788646.59 416.08
601183.89 4788642.43 412.54
601184.36 4788638.16 402.68
601184.14 4788639.78 409.44
601184.39 4788637.43 404.04
601184.39 4788637.10 406.33
601184.75 4788633.43 400.94
601184.36 4788636.59 411.23
601184.75 4788633.01 403.04
601184.86 4788632.00 400.72
601184.55 4788633.69 413.62
601184.53 4788633.42 416.02
601184.74 4788631.11 413.77
601184.76 4788630.56 415.53
601185.00 4788627.95 412.60
601185.23 4788625.10 412.17
601185.37 4788623.05 413.53
601186.18 4788615.10 398.83
601186.34 4788613.32 397.84
601186.46 4788611.74 397.36
601186.53 4788611.15 396.06
601186.04 4788615.31 408.20
601186.23 4788612.34 410.51
601187.12 4788603.73 394.61
601187.21 4788602.44 394.76
601187.09 4788602.06 405.72
601187.52 4788597.27 401.22
601187.43 4788597.73 405.09
601187.69 4788594.94 402.07
601187.71 4788594.37 403.69
601187.95 4788591.71 400.98
601188.21 4788588.94 397.93
601188.18 4788588.76 400.51
601188.92 4788581.46 387.88
601189.17 4788578.77 385.18
601189.32 4788577.00 384.31
601188.99 4788578.91 397.07
601189.02 4788578.25 398.53
601189.07 4788577.39 399.66
601189.18 4788575.96 399.49
601189.68 4788570.50 393.91
601190.04 4788566.32 391.01
601190.98 4788556.67 376.92
601191.10 4788555.18 376.79
601191.21 4788553.72 376.67
601191.33 4788552.22 376.51
601191.44 4788550.78 376.43
601191.52 4788549.64 377.04
601191.42 4788550.26 381.11
601191.64 4788548.18 376.92
601191.43 4788549.73 382.92
601191.52 4788548.51 383.27
601191.63 4788546.35 387.48
601192.56 4788535.59 380.17
601192.63 4788534.52 380.89
601192.86 4788531.18 382.72
601193.66 4788522.75 371.84
601193.92 4788520.27 367.00
601193.55 4788522.64 380.06
601195.03 4788505.40 369.20
601195.11 4788504.26 369.79
601195.57 4788498.28 369.55
601195.61 4788497.53 370.92
601195.90 4788494.38 367.74
601196.13 4788491.77 365.63
601196.41 4788488.29 364.65
601196.59 4788485.81 365.53
601197.44 4788475.65 360.49
601198.09 4788468.63 353.09
601198.52 4788462.88 353.61
601154.23 4788999.10 475.68
601154.29 4788998.14 476.47
601153.97 4788999.52 491.89
601154.41 4788996.28 478.29
601154.49 4788995.21 478.25
601154.58 4788994.07 477.90
601154.67 4788992.97 477.67
601154.53 4788993.26 486.18
601154.76 4788991.83 477.35
601154.67 4788991.81 483.77
601154.80 4788991.01 478.86
601154.40 4788992.93 497.12
601154.40 4788992.39 500.20
601154.47 4788991.95 497.54
601154.55 4788990.90 497.63
601155.01 4788988.03 480.40
601154.72 4788989.27 494.17
601154.84 4788987.99 492.95
601154.89 4788987.68 491.13
601154.93 4788987.43 489.66
601154.88 4788987.21 494.59
601155.19 4788985.24 482.92
601154.89 4788986.59 497.26
601154.89 4788986.00 499.95
601155.33 4788983.25 483.88
601155.42 4788982.09 483.43
601155.04 4788983.97 500.46
601155.19 4788983.02 494.94
601155.23 4788982.74 493.33
601155.49 4788981.12 483.98
601155.07 4788983.23 502.35
601155.06 4788982.77 505.68
601155.15 4788981.65 505.36
601155.35 4788979.86 501.17
601155.78 4788977.08 485.41
601155.64 4788977.41 493.36
601155.85 4788976.07 485.85
601155.92 4788975.04 485.99
601155.99 4788974.05 486.55
601155.55 4788976.39 505.43
601155.73 4788975.22 498.92
601156.07 4788973.03 486.79
601155.72 4788974.79 502.48
601156.14 4788972.02 487.15
601155.76 4788974.01 503.94
601155.78 4788973.83 502.98
601155.82 4788973.05 504.54
601155.79 4788972.75 508.64
601155.85 4788972.34 506.39
601156.43 4788967.98 488.59
601156.18 4788969.13 500.48
601156.50 4788967.01 489.06
601156.30 4788967.82 499.23
601156.56 4788966.03 489.66
601156.12 4788968.47 508.33
601156.27 4788967.50 503.15
601156.28 4788966.85 505.39
601156.72 4788963.95 489.99
601156.53 4788964.68 499.47
601156.77 4788963.06 490.91
601156.49 4788964.42 503.74
601156.84 4788962.07 491.41
601156.45 4788964.21 508.17
601156.93 4788960.99 491.33
601156.52 4788963.20 508.49
601156.69 4788961.58 505.54
601157.08 4788958.89 491.59
601156.76 4788960.54 505.65
601157.15 4788957.90 492.07
601157.23 4788956.90 492.37
601156.92 4788958.43 505.74
601156.97 4788958.15 504.30
601157.30 4788955.85 492.58
601156.89 4788958.15 509.68
601156.94 4788957.79 507.82
601156.99 4788957.45 506.10
601157.04 4788957.10 504.35
601156.92 4788957.46 511.61
601156.96 4788956.64 512.74
601157.12 4788954.56 512.91
601157.30 4788952.85 509.74
601157.84 4788948.58 493.80
601157.50 4788950.41 508.15
601157.40 4788950.64 514.45
601157.41 4788950.05 516.73
601157.48 4788949.59 514.49
601157.52 4788948.82 515.91
601157.65 4788947.40 514.14
601157.79 4788945.96 512.33
601158.30 4788942.34 494.87
601158.38 4788941.29 494.96
601158.04 4788943.21 509.30
601158.46 4788940.26 495.24
601158.12 4788942.17 509.40
601158.54 4788939.17 495.13
601158.11 4788941.75 512.50
601158.62 4788938.13 495.38
601158.70 4788937.07 495.42
601158.78 4788936.02 495.59
601158.36 4788938.48 512.06
601158.86 4788934.96 495.60
601158.46 4788937.26 511.41
601158.94 4788933.91 495.78
601158.56 4788936.13 511.06
601159.00 4788932.97 496.42
601158.49 4788936.12 515.97
601158.54 4788935.79 514.44
601158.59 4788934.94 515.38
601158.59 4788934.44 517.98
601158.65 4788934.00 515.96
601158.75 4788932.82 515.43
601158.80 4788931.96 516.37
601158.89 4788930.87 516.22
601158.97 4788929.83 516.35
601159.14 4788928.05 513.16
601159.63 4788924.53 497.37
601159.36 4788926.03 508.92
601159.44 4788925.40 506.11
601159.71 4788923.50 497.65
601159.28 4788926.16 514.21
601159.33 4788925.79 512.59
601159.39 4788925.32 510.49
601159.38 4788924.95 513.62
601159.44 4788924.49 511.61
601159.41 4788924.20 515.03
601159.49 4788923.65 512.60
601160.01 4788919.39 498.62
601160.08 4788918.39 498.94
601159.72 4788920.56 513.12
601160.16 4788917.35 499.16
601159.71 4788920.17 516.07
601159.78 4788919.60 513.61
601159.90 4788918.28 512.56
601160.30 4788915.31 499.71
601160.38 4788914.31 500.08
601160.45 4788913.30 500.42
601160.39 4788913.23 504.73
601160.52 4788912.30 500.73
601160.59 4788911.28 501.06
601160.23 4788913.54 515.18
601160.66 4788910.30 501.45
601160.74 4788909.28 501.77
601160.50 4788910.56 511.69
601160.56 4788910.12 509.83
601160.80 4788908.33 502.32
601160.48 4788910.28 515.05
601160.55 4788909.24 515.19
601160.61 4788908.83 513.48
601160.68 4788908.30 511.25
601160.94 4788906.35 503.15
601160.62 4788908.28 515.66
601160.76 4788906.76 513.81
601160.86 4788906.01 510.70
601161.08 4788904.39 504.00
601160.87 4788905.53 513.16
601160.90 4788905.27 512.09
601161.15 4788903.39 504.37
601160.67 4788906.57 521.84
601160.76 4788905.42 521.56
601160.90 4788903.88 519.63
601161.36 4788900.47 505.74
601160.97 4788902.91 520.03
601161.19 4788901.25 513.30
601161.43 4788899.47 506.09
601161.48 4788898.58 506.93
601161.56 4788897.57 507.20
601161.64 4788896.52 507.38
601161.70 4788895.57 507.87
601161.82 4788894.18 506.71
601161.91 4788893.06 506.54
601162.00 4788891.92 506.37
601162.08 4788890.84 506.38
601162.17 4788889.74 506.38
601162.19 4788889.14 508.22
601162.25 4788888.69 506.49
601162.19 4788888.68 510.71
601162.26 4788888.16 508.68
601162.26 4788887.68 511.04
601162.27 4788887.16 513.24
601162.37 4788886.40 510.33
601162.36 4788886.02 513.02
601162.45 4788884.88 512.82
601162.60 4788883.26 510.76
601162.75 4788882.07 506.24
601162.87 4788880.76 505.43
601162.84 4788880.52 508.66
601162.96 4788879.59 505.14
601162.84 4788880.08 511.16
601163.06 4788878.35 504.60
601162.90 4788879.19 511.87
601163.16 4788877.14 504.15
601162.92 4788878.55 513.59
601163.35 4788874.77 503.50
601163.14 4788875.93 511.95
601163.20 4788875.03 512.63
601163.23 4788874.41 514.40
601163.37 4788872.86 512.68
601163.72 4788870.14 502.64
601163.67 4788870.04 506.38
601163.76 4788869.33 503.75
601163.79 4788869.12 502.99
601163.82 4788868.47 504.59
601163.88 4788867.99 502.85
601163.99 4788866.64 502.00
601164.09 4788865.43 501.57
601164.17 4788864.32 501.60
601164.26 4788863.64 499.13
601164.34 4788862.55 499.14
601164.42 4788861.48 499.34
601164.49 4788860.54 499.86
601164.57 4788859.44 499.96
601164.64 4788858.43 500.26
601164.69 4788858.05 498.89
601164.52 4788858.96 506.14
601164.86 4788855.82 498.87
601164.68 4788856.79 506.28
601164.81 4788855.36 505.06
601165.00 4788853.00 504.56
601165.10 4788851.75 504.13
601165.22 4788850.39 503.19
601165.50 4788848.11 495.29
601165.24 4788849.73 504.84
601165.33 4788848.60 504.70
601165.36 4788847.95 506.38
601165.59 4788845.25 504.71
601166.16 4788840.19 491.21
601166.21 4788839.40 492.42
601165.99 4788840.71 500.57
601166.08 4788839.57 500.60
601166.12 4788839.25 499.51
601166.50 4788835.72 491.32
601166.56 4788834.78 492.07
601166.67 4788833.87 489.00
601166.76 4788832.74 488.93
601166.84 4788831.65 489.16
601166.74 4788831.63 496.58
601166.74 4788831.22 498.86
601167.25 4788826.60 487.48
601167.08 4788827.62 494.42
601167.13 4788826.73 495.32
601167.28 4788825.12 493.65
601167.79 4788820.47 482.35
601167.61 4788821.52 489.33
601167.86 4788819.44 482.62
601167.98 4788818.09 482.06
601167.81 4788819.09 488.83
601167.82 4788818.51 490.74
601168.28 4788814.35 480.98
601168.32 4788813.53 482.12
601168.38 4788813.05 480.59
601168.25 4788813.74 486.38
601168.24 4788813.38 488.92
601168.45 4788811.23 485.68
601168.78 4788808.49 477.04
601168.53 4788810.16 485.98
601169.01 4788805.74 475.66
601168.72 4788807.72 485.52
601168.71 4788807.36 487.90
601168.94 4788805.08 484.46
601168.99 4788804.25 485.37
601169.15 4788802.49 483.58
601169.67 4788797.70 472.29
601169.51 4788798.60 478.72
601169.80 4788796.14 471.16
601169.64 4788796.70 479.99
601169.79 4788794.56 480.53
601169.99 4788792.51 477.78
601170.41 4788788.91 466.87
601170.49 4788787.87 467.35
601170.57 4788787.16 465.22
601170.30 4788789.02 474.29
601170.27 4788788.90 477.50
601170.33 4788788.41 476.02
601170.49 4788786.64 474.15
601170.54 4788785.77 475.12
601170.58 4788785.00 476.25
601170.63 4788784.58 475.00
601170.83 4788782.50 472.38
601171.24 4788778.95 461.87
601171.01 4788780.51 469.88
601171.34 4788777.70 461.58
601171.07 4788779.65 470.88
601171.55 4788775.11 460.94
601171.30 4788776.80 469.43
601171.30 4788776.40 471.65
601171.36 4788775.94 470.29
601171.52 4788774.16 468.61
601171.92 4788770.69 458.51
601172.05 4788769.16 457.46
601171.91 4788769.93 463.21
601172.05 4788768.80 459.94
601171.91 4788769.60 465.62
601172.00 4788768.82 463.36
601171.92 4788768.66 469.75
601172.24 4788765.46 464.05
601172.39 4788763.80 462.65
601172.91 4788758.87 452.07
601172.61 4788761.09 461.73
601173.01 4788757.66 451.98
601173.05 4788756.91 453.34
601173.00 4788756.90 456.63
601173.28 4788754.51 449.90
601173.38 4788753.17 449.60
601173.20 4788753.95 458.52
601173.88 4788747.24 446.53
601174.00 4788745.76 445.76
601174.11 4788744.39 445.35
601174.21 4788743.14 445.26
601174.08 4788743.87 450.64
601174.09 4788743.33 452.50
601174.29 4788741.24 450.04
601174.61 4788738.40 442.29
601174.71 4788737.15 442.25
601174.47 4788738.86 450.20
601174.90 4788735.03 439.76
601175.07 4788733.13 437.99
601175.05 4788732.90 440.66
601175.18 4788731.82 437.72
601174.86 4788734.22 447.56
601174.89 4788733.52 448.95
601174.96 4788732.95 447.42
601174.96 4788732.51 449.57
601175.10 4788730.89 448.45
601175.35 4788727.86 446.91
601175.41 4788727.34 445.52
601175.50 4788726.17 445.73
601175.49 4788725.87 448.17
601175.52 4788725.15 449.54
601176.06 4788719.22 443.63
601176.17 4788717.86 443.33
601176.32 4788716.13 442.01
601176.37 4788715.24 442.96
601176.49 4788713.80 442.41
601177.19 4788707.18 428.51
601176.97 4788708.73 435.74
601177.05 4788707.59 436.03
601177.16 4788706.25 435.78
601177.37 4788703.93 433.06
601177.44 4788702.89 433.59
601177.48 4788702.21 435.10
601178.51 4788689.72 429.04
601178.88 4788685.62 425.15
601179.37 4788681.16 414.08
601179.47 4788679.91 414.16
601179.56 4788678.67 414.29
601179.67 4788677.30 414.07
601179.76 4788676.04 414.17
601179.36 4788679.34 425.39
601179.52 4788677.50 424.04
601179.54 4788676.86 425.59
601179.68 4788675.18 424.64
601179.85 4788673.31 423.19
601180.01 4788671.04 423.91
601180.30 4788668.02 419.73
601180.91 4788662.04 408.46
601181.06 4788660.27 407.35
601181.22 4788658.41 406.01
601181.27 4788657.96 404.93
601181.36 4788656.72 405.11
601181.32 4788656.76 408.31
601181.44 4788655.62 405.61
601181.51 4788655.02 404.17
601181.13 4788658.07 414.53
601181.15 4788657.47 416.18
601181.87 4788650.56 402.94
601181.29 4788655.47 417.61
601181.30 4788654.94 419.44
601182.11 4788647.16 404.25
601181.71 4788650.45 415.02
601181.82 4788648.59 416.77
601181.93 4788647.21 416.60
601182.02 4788645.97 416.76
601182.67 4788639.99 402.91
601182.31 4788642.96 412.83
601182.78 4788638.59 402.73
601182.86 4788637.48 403.22
601183.15 4788634.02 401.39
601183.29 4788632.35 400.58
601183.40 4788630.90 400.32
601183.52 4788629.46 400.08
601183.06 4788633.34 411.91
601183.08 4788632.74 413.57
601183.69 4788625.53 409.28
601183.83 4788623.02 412.55
601184.16 4788619.25 410.06
601184.22 4788618.28 410.91
601184.46 4788615.27 410.16
601184.67 4788612.49 409.95
601184.81 4788610.86 409.27
601185.00 4788608.65 407.43
601185.61 4788601.45 403.51
601185.63 4788600.90 405.19
601186.17 4788595.04 398.43
601186.09 4788595.39 402.14
601186.47 4788590.64 400.68
601186.76 4788587.50 396.94
601186.86 4788585.77 399.10
601187.18 4788581.70 399.13
601188.03 4788573.25 384.37
601187.54 4788577.47 396.05
601187.67 4788575.84 395.57
601187.91 4788572.85 395.10
601188.29 4788568.51 391.84
601188.41 4788566.95 391.46
601189.25 4788558.57 377.11
601189.36 4788557.13 377.01
601189.47 4788555.65 376.92
601189.58 4788554.23 376.84
601189.68 4788552.88 377.02
601189.46 4788554.69 383.52
601189.77 4788551.71 377.45
601189.88 4788550.20 377.33
601190.02 4788548.52 376.74
601189.72 4788551.02 384.71
601189.90 4788548.92 383.25
601190.10 4788546.98 379.36
601189.86 4788548.52 388.12
601190.04 4788546.10 388.92
601190.38 4788542.45 384.53
601190.61 4788539.81 382.03
601191.12 4788533.40 380.61
601191.17 4788532.52 381.73
601192.04 4788523.78 367.32
601191.92 4788523.41 377.87
601193.12 4788510.32 363.73
601193.28 4788508.41 362.91
601192.98 4788510.51 372.56
601193.44 4788505.64 365.96
601193.54 4788503.95 368.33
601193.63 4788502.68 368.74
601194.32 4788494.06 366.26
601194.37 4788492.82 369.47
601195.00 4788485.58 364.24
601195.19 4788482.93 364.81
601195.71 4788477.16 359.66
601195.69 4788476.93 361.97
601196.16 4788471.97 355.61
601196.34 4788469.42 356.44
601196.59 4788466.26 356.16
601152.92 4788999.75 491.64
601152.90 4788999.29 495.51
601152.95 4788998.99 493.60
601152.99 4788998.16 494.99
601153.43 4788995.45 478.04
601153.23 4788996.13 489.02
601153.52 4788994.35 477.96
601153.62 4788993.17 477.22
601153.36 4788994.22 490.36
601153.54 4788993.07 483.32
601153.69 4788992.11 477.42
601153.42 4788993.28 491.04
601153.54 4788992.52 486.36
601153.74 4788991.30 478.93
601153.38 4788992.92 495.45
601153.48 4788992.30 491.68
601153.33 4788992.73 500.54
601153.42 4788992.17 497.18
601153.60 4788989.89 496.22
601153.98 4788987.50 481.89
601154.00 4788987.37 481.13
601153.94 4788987.20 486.62
601154.08 4788986.34 481.55
601154.12 4788985.49 482.76
601154.21 4788984.39 482.70
601153.89 4788985.87 497.56
601153.94 4788985.54 495.58
601154.27 4788983.44 483.29
601154.35 4788982.40 483.60
601154.12 4788983.30 494.93
601154.17 4788982.99 493.13
601154.41 4788981.48 484.41
601154.01 4788983.48 502.21
601154.15 4788982.54 496.83
601154.25 4788980.29 502.05
601154.70 4788977.40 485.65
601154.75 4788976.50 486.72
601154.84 4788975.37 486.34
601154.92 4788974.35 486.69
601154.59 4788975.96 501.53
601154.99 4788973.36 487.06
601155.05 4788972.37 487.65
601154.80 4788973.55 499.92
601154.84 4788973.26 498.34
601154.68 4788973.77 507.05
601154.76 4788972.71 506.93
601154.89 4788971.32 505.21
601155.41 4788967.33 489.35
601155.21 4788968.13 499.50
601155.49 4788966.31 489.71
601155.56 4788965.32 490.07
601155.64 4788964.24 490.14
601155.26 4788966.27 506.49
601155.27 4788965.65 508.90
601155.29 4788965.53 508.24
601155.32 4788964.79 509.83
601155.44 4788963.49 508.67
601155.54 4788962.33 508.00
601155.57 4788962.08 506.68
601155.50 4788962.05 512.17
601155.64 4788960.60 509.99
601156.14 4788957.23 492.68
601155.73 4788959.49 509.86
601156.21 4788956.20 493.05
601156.05 4788956.81 501.49
601156.28 4788955.20 493.27
601155.85 4788957.61 511.10
601156.36 4788954.15 493.56
601155.95 4788956.46 510.53
601155.99 4788956.16 509.01
601156.11 4788955.37 505.01
601156.44 4788953.13 493.71
601156.06 4788955.20 509.60
601156.51 4788952.07 493.87
601156.14 4788954.14 509.54
601156.59 4788951.04 494.03
601156.26 4788952.78 508.15
601156.34 4788951.73 508.09
601156.74 4788948.96 494.41
601156.30 4788951.51 512.33
601156.36 4788950.62 513.06
601156.37 4788950.04 515.55
601156.40 4788949.80 514.38
601156.44 4788949.07 515.87
601156.59 4788947.47 513.35
601157.19 4788942.78 495.75
601157.27 4788941.72 495.92
601157.29 4788941.60 495.34
601157.36 4788940.58 495.51
601157.45 4788939.46 495.42
601157.51 4788938.57 496.19
601157.14 4788940.66 511.26
601157.60 4788937.38 495.79
601157.28 4788939.16 509.11
601157.67 4788936.42 496.26
601157.33 4788938.35 510.42
601157.76 4788935.28 496.04
601157.41 4788937.29 510.35
601157.84 4788934.23 496.09
601157.46 4788936.43 511.41
601157.92 4788933.18 496.32
601157.54 4788935.38 511.38
601157.66 4788934.51 507.34
601157.51 4788935.08 514.98
601157.56 4788934.23 515.87
601157.60 4788933.49 517.44
601157.66 4788933.02 515.33
601157.65 4788932.65 518.38
601157.82 4788930.93 515.50
601157.91 4788929.83 515.22
601158.03 4788928.45 513.93
601158.03 4788927.97 516.43
601158.23 4788926.06 512.76
601158.37 4788925.03 508.21
601158.30 4788925.08 513.08
601158.34 4788924.27 514.31
601158.50 4788922.68 511.94
601158.90 4788919.74 499.00
601158.98 4788918.69 499.27
601158.70 4788920.27 510.75
601159.05 4788917.69 499.52
601158.72 4788919.61 512.66
601159.12 4788916.66 499.84
601159.19 4788915.68 500.20
601159.27 4788914.62 500.41
601159.34 4788913.62 500.69
601159.41 4788912.63 501.19
601159.48 4788911.62 501.40
601159.55 4788910.69 502.10
601159.62 4788909.64 502.20
601159.37 4788911.05 512.72
601159.57 4788909.56 506.47
601159.70 4788908.58 502.35
601159.38 4788910.54 515.04
601159.77 4788907.62 502.83
601159.47 4788909.38 514.75
601159.56 4788908.28 514.56
601159.90 4788905.67 503.75
601159.61 4788907.39 515.40
601159.67 4788906.97 513.66
601159.97 4788904.71 504.31
601160.04 4788903.72 504.64
601159.84 4788904.75 513.39
601160.10 4788902.80 505.38
601159.86 4788904.18 515.38
601160.17 4788901.83 505.78
601159.74 4788904.57 521.45
601160.25 4788900.73 505.78
601160.05 4788901.78 514.39
601160.32 4788899.78 506.26
601160.22 4788900.07 511.88
601160.39 4788898.78 506.68
601160.45 4788897.86 507.27
601160.52 4788896.88 507.76
601160.59 4788895.85 507.92
601160.71 4788894.49 506.86
601160.80 4788893.37 506.72
601160.89 4788892.24 506.57
601160.97 4788891.14 506.53
601161.03 4788890.22 507.19
601161.13 4788889.02 506.75
601161.22 4788887.89 506.59
601161.24 4788887.23 508.28
601161.32 4788886.66 506.08
601161.38 4788885.70 506.53
601161.49 4788884.43 505.89
601161.54 4788883.59 506.85
601161.56 4788882.99 508.73
601161.64 4788882.38 506.41
601161.65 4788881.81 508.40
601161.72 4788881.28 506.36
601161.76 4788880.96 505.16
601161.64 4788881.48 511.29
601161.84 4788879.94 505.46
601161.73 4788880.33 511.05
601161.94 4788878.68 504.80
601161.79 4788879.38 511.60
601161.83 4788878.68 513.07
601161.93 4788877.41 512.38
601162.00 4788876.86 510.32
601162.23 4788875.05 503.55
601162.26 4788874.41 505.24
601162.33 4788873.88 503.28
601162.17 4788874.20 512.60
601162.50 4788871.66 503.16
601162.53 4788870.93 504.58
601162.63 4788870.20 501.89
601162.71 4788869.07 501.74
601162.42 4788870.93 512.66
601162.86 4788867.03 502.35
601162.75 4788867.48 508.06
601162.96 4788865.81 501.99
601163.10 4788864.28 500.43
601163.14 4788863.94 499.19
601162.97 4788864.81 506.36
601163.23 4788862.79 499.07
601163.31 4788861.69 499.08
601163.36 4788860.85 500.07
601163.38 4788860.25 501.88
601163.45 4788859.68 499.82
601163.49 4788859.42 498.89
601163.44 4788859.35 502.60
601163.51 4788858.77 500.53
601163.60 4788858.07 498.05
601163.51 4788858.37 503.05
601163.57 4788857.89 501.33
601163.68 4788857.03 498.28
601163.60 4788857.25 503.02
601163.75 4788856.01 498.61
601163.65 4788856.38 503.88
601163.71 4788855.50 504.66
601163.75 4788854.72 505.82
601163.84 4788854.00 503.30
601163.89 4788853.15 504.21
601163.92 4788852.45 505.62
601163.92 4788852.08 508.17
601164.52 4788846.80 493.76
601164.24 4788848.57 503.73
601164.58 4788845.90 494.51
601164.62 4788845.57 493.35
601164.39 4788846.97 502.04
601164.60 4788845.27 496.18
601164.47 4788845.92 502.25
601164.50 4788845.19 503.57
601164.59 4788844.05 503.51
601164.81 4788841.88 499.90
601164.85 4788841.08 501.00
601165.15 4788837.81 497.52
601165.35 4788836.14 491.92
601165.33 4788835.88 494.81
601165.42 4788835.17 492.43
601165.22 4788836.40 500.31
601165.26 4788836.07 499.21
601165.73 4788831.78 488.66
601165.62 4788832.25 494.01
601165.62 4788831.81 496.24
601165.61 4788831.47 498.86
601165.91 4788828.20 495.54
601166.09 4788825.81 495.11
601166.18 4788825.13 492.88
601166.30 4788823.73 492.04
601166.33 4788823.05 493.49
601166.40 4788822.06 493.97
601166.39 4788821.67 496.37
601166.69 4788818.75 490.62
601166.99 4788815.48 487.47
601167.28 4788813.02 479.63
601167.01 4788814.90 489.23
601167.07 4788814.40 487.64
601167.52 4788810.22 478.05
601167.56 4788809.47 479.29
601167.49 4788809.58 483.28
601167.75 4788807.40 476.44
601167.59 4788808.38 483.11
601167.89 4788805.82 475.08
601167.60 4788807.87 485.14
601167.62 4788807.24 486.74
601167.77 4788805.58 485.16
601167.79 4788805.03 487.01
601168.42 4788799.32 472.93
601168.55 4788797.78 471.75
601168.66 4788796.47 471.32
601168.79 4788794.87 470.01
601168.93 4788792.92 471.17
601168.65 4788794.83 480.54
601168.72 4788793.82 480.98
601168.84 4788792.83 477.97
601168.91 4788791.83 478.48
601169.15 4788789.35 474.49
601169.12 4788789.22 477.63
601169.14 4788788.60 479.24
601169.38 4788786.17 475.51
601169.46 4788785.47 473.41
601169.49 4788784.80 474.87
601169.66 4788782.96 472.91
601169.82 4788781.20 471.15
601169.84 4788780.63 472.96
601169.84 4788780.20 475.12
601170.12 4788777.38 470.35
601170.32 4788774.85 469.84
601170.94 4788769.10 456.55
601170.99 4788768.22 457.48
601170.78 4788769.25 467.33
601170.94 4788767.84 463.27
601171.29 4788764.87 454.71
601171.36 4788763.81 455.04
601171.42 4788763.34 453.69
601171.16 4788765.13 462.32
601171.44 4788762.74 455.47
601171.16 4788764.75 464.59
601171.34 4788762.76 462.36
601171.38 4788762.42 461.39
601171.37 4788762.14 463.94
601171.91 4788757.02 452.88
601172.13 4788754.72 449.75
601172.23 4788753.42 449.50
601172.01 4788754.94 457.14
601172.08 4788753.90 457.64
601172.38 4788750.50 454.87
601172.86 4788745.93 445.50
601172.98 4788744.41 444.68
601173.05 4788743.39 445.21
601172.94 4788743.52 452.25
601173.09 4788741.80 450.89
601173.75 4788735.20 439.56
601173.84 4788734.05 439.70
601173.84 4788733.61 441.91
601173.68 4788733.81 452.28
601174.52 4788726.04 434.80
601174.19 4788728.50 444.63
601174.21 4788727.91 446.38
601174.37 4788725.72 447.09
601174.34 4788725.59 449.94
601174.83 4788720.43 442.82
601174.80 4788720.27 445.71
601174.91 4788718.91 445.31
601175.15 4788716.35 441.92
601175.40 4788713.73 438.28
601175.49 4788712.56 438.53
601175.50 4788712.09 440.46
601175.76 4788709.33 436.62
601176.13 4788706.00 428.01
601176.39 4788702.94 426.60
601176.56 4788701.00 424.83
601176.27 4788703.15 433.60
601176.39 4788701.67 432.97
601176.40 4788700.86 437.29
601176.66 4788698.11 433.53
601176.71 4788697.24 434.47
601176.90 4788695.53 430.17
601176.98 4788694.37 430.47
601177.07 4788693.20 430.65
601177.11 4788692.46 432.01
601177.39 4788689.16 430.08
601178.20 4788681.40 413.92
601178.30 4788680.11 413.95
601178.39 4788678.91 414.12
601178.19 4788680.33 420.82
601178.47 4788677.73 414.43
601178.27 4788679.21 421.19
601178.28 4788677.85 427.30
601178.72 4788673.11 421.99
601178.83 4788671.35 423.94
601179.16 4788667.54 420.97
601179.20 4788666.76 422.14
601180.04 4788658.63 405.81
601179.61 4788662.25 417.55
601180.21 4788656.75 404.42
601179.83 4788659.82 414.88
601180.23 4788656.10 406.01
601180.26 4788653.91 416.25
601180.86 4788648.01 405.48
601180.79 4788648.23 409.06
601180.99 4788646.42 404.82
601180.63 4788649.26 414.55
601180.66 4788648.64 416.13
601180.74 4788647.55 416.67
601181.51 4788639.98 402.12
601181.13 4788643.09 412.38
601181.56 4788639.21 403.40
601181.59 4788638.92 402.73
601181.71 4788637.42 402.33
601181.41 4788638.97 415.01
601181.42 4788638.51 416.95
601181.88 4788633.85 409.35
601182.32 4788629.73 399.97
601181.98 4788631.72 413.49
601182.03 4788630.91 414.67
601182.24 4788628.60 412.43
601182.98 4788621.25 398.92
601183.09 4788619.85 398.77
601182.72 4788622.92 408.65
601183.14 4788619.04 399.98
601182.71 4788622.61 410.91
601182.81 4788621.31 411.00
601182.96 4788619.55 410.02
601182.98 4788618.95 411.68
601183.25 4788616.05 408.19
601183.54 4788612.14 408.46
601183.99 4788606.73 405.45
601184.31 4788602.96 403.11
601184.50 4788600.40 403.44
601185.69 4788587.64 387.75
601185.28 4788591.18 398.25
601185.62 4788587.20 395.61
601186.07 4788582.94 386.56
601185.70 4788586.04 396.02
601185.67 4788585.96 398.78
601185.86 4788583.78 397.06
601186.01 4788581.98 396.19
601185.98 4788581.82 398.72
601186.56 4788575.20 393.53
601187.06 4788569.30 389.87
601187.91 4788560.45 377.35
601188.02 4788558.96 377.21
601188.14 4788557.48 377.02
601188.23 4788556.16 377.24
601188.32 4788554.97 377.65
601188.42 4788553.65 377.85
601188.28 4788554.52 382.48
601188.54 4788552.07 377.51
601188.68 4788550.30 376.80
601188.59 4788550.02 384.79
601188.75 4788547.78 385.95
601188.88 4788546.09 385.41
601188.89 4788545.61 387.27
601189.26 4788541.75 382.40
601190.23 4788531.19 369.91
601190.36 4788529.60 369.62
601190.15 4788530.89 377.83
601190.81 4788524.05 367.20
601190.43 4788527.02 378.64
601190.75 4788523.15 376.70
601190.80 4788522.31 377.88
601192.09 4788508.30 362.00
601192.18 4788507.33 360.14
601192.24 4788506.39 361.10
601192.37 4788504.71 360.74
601192.56 4788502.58 359.44
601192.71 4788500.64 358.57
601192.92 4788497.54 361.07
601192.79 4788497.60 369.53
601193.50 4788488.84 366.90
601193.95 4788484.03 360.71
601194.30 4788479.78 358.34
601194.61 4788475.29 361.08
601195.52 4788464.44 354.94
601151.61 4788999.90 497.16
601151.68 4788998.86 497.21
601152.27 4788994.65 477.59
601152.36 4788993.55 477.40
601152.43 4788992.52 477.70
601152.47 4788991.72 479.38
601152.23 4788992.63 491.47
601152.54 4788990.69 479.68
601152.18 4788992.43 496.69
601152.15 4788992.01 500.58
601152.67 4788988.74 480.86
601152.75 4788987.72 481.15
601152.81 4788986.77 481.94
601152.88 4788985.77 482.28
601152.65 4788986.65 493.88
601152.68 4788986.45 492.74
601152.95 4788984.76 482.78
601152.51 4788987.02 502.21
601152.53 4788986.30 504.29
601152.60 4788985.91 501.99
601153.13 4788981.93 484.97
601153.20 4788980.95 485.54
601152.88 4788982.47 500.36
601153.29 4788979.80 485.08
601153.05 4788980.79 496.92
601153.36 4788978.79 485.49
601153.43 4788977.82 485.96
601153.50 4788976.80 486.34
601153.57 4788975.81 486.72
601153.23 4788977.45 502.02
601153.64 4788974.76 486.96
601153.24 4788976.92 504.86
601153.34 4788975.66 503.83
601153.38 4788975.41 502.49
601153.67 4788972.96 494.69
601153.84 4788971.86 488.63
601153.53 4788973.38 502.93
601153.91 4788970.83 488.97
601153.58 4788972.54 504.06
601153.75 4788970.84 500.69
601154.05 4788968.82 489.72
601154.13 4788967.79 489.83
601154.21 4788966.73 490.01
601154.28 4788965.73 490.35
601154.35 4788964.75 490.87
601154.40 4788963.84 491.69
601154.42 4788963.71 491.03
601154.11 4788965.28 505.01
601154.09 4788964.92 508.62
601154.11 4788964.23 510.64
601154.22 4788963.01 509.72
601154.22 4788962.48 512.51
601154.24 4788961.87 514.75
601154.93 4788956.62 493.31
601155.00 4788955.61 493.55
601155.07 4788954.60 493.91
601155.15 4788953.56 494.03
601154.76 4788955.68 510.20
601155.21 4788952.58 494.59
601155.30 4788951.49 494.47
601155.02 4788952.91 506.97
601155.11 4788952.24 503.60
601155.37 4788950.44 494.64
601155.03 4788952.35 509.41
601155.45 4788949.42 494.86
601155.00 4788952.00 512.96
601155.10 4788951.36 509.80
601155.53 4788948.35 494.93
601155.37 4788948.96 503.17
601155.58 4788947.45 495.76
601155.16 4788949.90 513.04
601155.24 4788949.38 510.52
601155.24 4788948.85 513.04
601155.26 4788948.20 515.10
601155.33 4788947.74 512.84
601155.48 4788946.19 510.41
601155.91 4788943.17 495.87
601155.98 4788942.11 495.98
601156.06 4788941.07 496.10
601156.14 4788940.01 496.22
601156.20 4788939.11 497.03
601155.78 4788941.59 513.90
601156.30 4788937.86 496.30
601155.87 4788940.47 513.56
601155.95 4788939.90 510.91
601155.95 4788939.37 513.43
601156.08 4788937.95 511.75
601156.06 4788937.59 515.05
601156.14 4788937.03 512.46
601156.61 4788933.69 496.96
601156.13 4788936.17 518.29
601156.42 4788933.54 511.06
601156.82 4788930.67 497.89
601156.92 4788929.48 497.45
601156.99 4788928.44 497.57
601156.55 4788931.17 514.92
601156.69 4788930.18 510.42
601157.07 4788927.41 497.90
601156.74 4788929.31 511.26
601157.13 4788926.45 498.35
601156.79 4788928.46 512.32
601156.83 4788928.16 510.97
601156.88 4788927.83 509.50
601156.75 4788928.26 516.11
601156.95 4788925.86 514.93
601157.45 4788922.23 498.83
601157.52 4788921.21 499.13
601157.59 4788920.17 499.33
601157.67 4788919.14 499.53
601157.31 4788921.27 513.55
601157.74 4788918.14 499.90
601157.43 4788919.98 512.59
601157.81 4788917.13 500.21
601157.49 4788919.02 513.07
601157.88 4788916.12 500.52
601157.56 4788918.06 513.54
601157.95 4788915.16 501.06
601157.62 4788917.13 514.17
601158.02 4788914.12 501.24
601158.10 4788913.11 501.57
601158.17 4788912.06 501.71
601158.24 4788911.09 502.19
601158.32 4788910.05 502.39
601158.06 4788911.46 512.90
601158.38 4788909.06 502.79
601158.14 4788910.39 512.92
601158.45 4788908.12 503.40
601158.18 4788909.67 514.39
601158.52 4788907.07 503.55
601158.25 4788908.66 514.66
601158.39 4788907.15 512.86
601158.65 4788905.15 504.59
601158.72 4788904.18 505.06
601158.50 4788905.41 514.59
601158.79 4788903.20 505.47
601158.36 4788906.01 521.43
601158.45 4788905.34 518.70
601158.43 4788905.00 521.69
601158.45 4788904.43 523.73
601158.84 4788900.98 514.09
601158.90 4788900.55 512.35
601159.06 4788899.31 507.34
601158.93 4788899.83 513.78
601159.14 4788898.25 507.43
601158.89 4788899.65 517.39
601158.95 4788898.77 518.22
601159.40 4788894.89 507.00
601159.48 4788893.77 506.90
601159.57 4788892.64 506.68
601159.65 4788891.57 506.81
601159.71 4788890.68 507.55
601159.80 4788889.48 507.13
601159.89 4788888.32 506.85
601159.97 4788887.26 506.95
601160.06 4788886.10 506.72
601160.13 4788885.11 507.08
601160.22 4788884.01 507.11
601160.25 4788883.30 508.50
601160.30 4788882.86 506.86
601160.20 4788883.19 512.31
601160.28 4788882.14 512.41
601160.27 4788881.82 515.39
601160.41 4788880.28 513.61
601160.45 4788879.94 512.34
601160.49 4788879.17 513.58
601160.48 4788878.79 516.19
601160.66 4788876.98 513.55
601160.70 4788876.22 514.72
601160.87 4788874.44 512.21
601160.89 4788873.83 513.96
601161.13 4788871.06 511.80
601161.28 4788869.40 509.77
601161.30 4788868.78 511.45
601161.47 4788867.02 509.09
601161.90 4788863.12 498.89
601161.99 4788861.99 498.87
601162.06 4788860.98 499.19
601162.08 4788860.38 501.04
601162.12 4788860.03 499.79
601162.03 4788860.33 504.81
601162.26 4788858.10 500.81
601162.17 4788858.34 505.58
601162.26 4788857.18 505.43
601162.33 4788856.19 505.77
601162.63 4788853.82 497.45
601162.37 4788855.44 507.09
601162.84 4788851.25 496.26
601162.67 4788852.14 503.32
601162.72 4788851.30 504.20
601162.98 4788849.23 497.01
601162.81 4788850.15 504.10
601163.13 4788847.53 495.04
601163.04 4788847.46 502.49
601163.04 4788846.97 504.58
601163.09 4788846.19 505.78
601163.60 4788841.53 493.64
601163.68 4788840.93 491.57
601163.61 4788840.63 498.21
601163.69 4788839.53 498.32
601163.81 4788838.14 497.37
601163.89 4788837.07 497.56
601163.94 4788836.64 496.13
601163.94 4788836.25 498.54
601164.27 4788833.48 489.30
601164.38 4788832.14 488.64
601164.43 4788831.75 487.33
601164.46 4788831.11 488.93
601164.48 4788829.65 495.35
601164.58 4788828.36 494.79
601164.82 4788825.52 492.89
601165.22 4788821.76 484.42
601165.08 4788822.09 492.83
601165.42 4788818.03 490.67
601165.68 4788815.04 488.42
601166.02 4788812.14 479.20
601166.15 4788810.61 478.06
601166.23 4788809.59 478.40
601166.38 4788807.85 476.64
601166.45 4788807.24 474.72
601166.54 4788806.09 474.67
601166.64 4788804.81 474.37
601166.39 4788806.51 483.20
601166.73 4788803.68 474.38
601166.49 4788805.25 482.94
601166.57 4788804.57 480.83
601166.52 4788804.55 484.29
601166.59 4788804.00 482.58
601166.72 4788802.44 481.40
601167.17 4788798.26 471.99
601167.28 4788796.93 471.54
601167.17 4788796.99 478.86
601167.18 4788796.50 480.82
601167.43 4788793.95 476.66
601167.48 4788793.53 475.39
601167.47 4788793.21 477.86
601167.55 4788792.06 478.01
601167.65 4788790.80 477.63
601167.78 4788789.30 476.70
601167.81 4788789.03 475.88
601167.82 4788788.51 477.72
601168.17 4788784.71 473.37
601168.70 4788779.79 462.32
601168.37 4788782.21 472.90
601168.34 4788781.98 475.76
601168.60 4788779.38 471.50
601168.63 4788778.72 473.08
601168.92 4788775.78 467.86
601169.40 4788771.23 458.08
601169.48 4788770.17 458.39
601169.61 4788768.56 457.27
601169.72 4788767.23 456.80
601169.76 4788766.86 455.71
601169.82 4788765.90 456.46
601169.91 4788765.18 454.39
601169.65 4788767.02 463.07
601169.99 4788764.09 454.63
601169.83 4788765.01 460.79
601169.86 4788764.40 462.39
601169.88 4788763.77 464.05
601170.04 4788761.96 462.23
601170.86 4788753.55 448.70
601170.73 4788753.93 456.53
601170.85 4788752.40 455.57
601171.13 4788749.21 453.40
601171.16 4788748.51 454.89
601171.56 4788744.99 445.11
601171.38 4788746.17 451.69
601171.62 4788744.02 445.73
601171.83 4788741.80 443.04
601171.52 4788744.10 452.66
601171.54 4788743.50 454.41
601171.83 4788740.19 451.99
601172.03 4788738.00 449.29
601172.17 4788736.77 445.93
601172.13 4788736.68 449.07
601172.24 4788735.32 448.63
601172.22 4788735.04 451.25
601172.43 4788732.78 448.38
601172.51 4788731.73 448.89
601172.58 4788731.10 447.21
601172.79 4788728.78 444.24
601172.80 4788728.35 446.41
601172.90 4788727.04 446.15
601173.05 4788725.29 444.80
601173.15 4788723.98 444.56
601173.41 4788721.31 440.80
601173.43 4788720.71 442.46
601173.47 4788719.90 443.61
601173.50 4788719.23 445.06
601174.33 4788711.03 430.10
601174.04 4788713.22 439.05
601174.25 4788710.94 436.40
601174.59 4788707.86 428.40
601174.35 4788709.60 436.14
601174.71 4788706.35 427.75
601174.80 4788705.16 427.92
601174.47 4788707.79 437.90
601175.23 4788700.05 424.50
601175.42 4788698.01 422.51
601175.09 4788700.54 432.19
601175.49 4788696.94 423.03
601175.23 4788698.91 431.24
601175.42 4788696.77 429.03
601175.53 4788695.39 428.72
601175.59 4788694.42 429.45
601175.61 4788693.83 431.17
601175.78 4788691.93 429.55
601175.97 4788689.34 429.41
601176.77 4788681.72 413.63
601176.86 4788680.47 413.70
601176.95 4788679.27 413.92
601177.05 4788677.97 413.89
601177.17 4788676.44 413.29
601176.83 4788679.12 423.02
601176.87 4788678.38 424.37
601176.93 4788677.47 425.24
601177.04 4788676.01 424.82
601177.37 4788672.63 419.70
601177.45 4788671.53 420.19
601177.47 4788670.87 421.68
601177.53 4788669.93 422.53
601177.72 4788667.45 422.75
601177.75 4788666.80 424.27
601178.06 4788663.47 419.41
601178.09 4788662.81 420.89
601178.23 4788661.11 419.98
601178.55 4788657.03 419.49
601179.54 4788647.11 402.30
601179.04 4788651.33 415.31
601179.66 4788645.55 401.77
601179.23 4788648.80 415.51
601179.49 4788645.95 411.89
601179.48 4788645.63 414.21
601179.48 4788645.27 416.40
601179.77 4788642.22 412.39
601180.42 4788635.70 400.39
601179.95 4788639.74 412.75
601180.64 4788632.92 400.12
601180.14 4788637.14 412.84
601180.85 4788630.15 399.90
601180.97 4788628.65 399.52
601181.30 4788624.34 398.82
601180.81 4788628.58 411.38
601180.92 4788626.76 413.28
601181.12 4788624.45 411.08
601181.17 4788623.62 412.20
601181.39 4788621.18 409.71
601181.58 4788618.66 410.05
601181.81 4788616.01 407.14
601182.39 4788610.63 395.25
601182.13 4788611.86 406.87
601182.22 4788610.60 407.04
601182.37 4788608.84 406.14
601182.44 4788607.80 406.80
601182.59 4788606.00 405.82
601183.26 4788597.75 402.58
601183.38 4788596.20 402.18
601184.22 4788587.45 389.30
601183.88 4788590.24 398.17
601184.03 4788588.45 397.29
601184.11 4788587.28 397.69
601184.56 4788582.66 390.82
601184.85 4788579.88 384.94
601184.53 4788582.55 393.48
601185.07 4788576.99 384.70
601185.46 4788572.13 383.22
601185.60 4788570.36 382.46
601185.37 4788571.80 391.23
601186.27 4788562.39 377.52
601186.39 4788560.92 377.37
601186.49 4788559.48 377.31
601186.60 4788558.13 377.41
601186.67 4788557.03 378.05
601186.47 4788558.61 384.15
601186.58 4788556.78 386.11
601186.64 4788555.41 389.04
601186.91 4788552.43 385.88
601186.91 4788551.99 387.79
601187.59 4788543.89 382.84
601187.75 4788542.03 382.03
601188.54 4788532.47 377.13
601188.69 4788530.54 376.21
601189.56 4788521.01 365.92
601189.25 4788523.58 373.83
601189.36 4788521.74 375.85
601189.38 4788521.17 377.50
601189.65 4788518.18 374.55
601189.66 4788517.76 376.48
601190.68 4788506.98 361.31
601190.83 4788505.16 360.67
601191.01 4788503.00 359.29
601190.54 4788506.87 372.28
601191.17 4788499.93 364.63
601191.08 4788500.06 370.43
601191.97 4788489.38 364.23
601192.09 4788487.78 363.96
601192.54 4788482.57 359.79
601192.80 4788479.25 359.16
601192.86 4788478.29 360.20
601150.46 4788999.31 491.04
601150.55 4788998.75 487.46
601150.68 4788997.37 485.51
601150.88 4788996.12 477.62
601150.96 4788995.07 477.80
601151.05 4788993.96 477.55
601151.12 4788992.91 477.74
601150.90 4788993.73 489.39
601151.15 4788992.17 479.79
601150.93 4788992.99 491.44
601151.23 4788991.09 479.84
601150.92 4788992.49 494.75
601151.29 4788990.13 480.47
601151.11 4788990.75 490.75
601151.37 4788989.12 480.92
601151.44 4788988.12 481.29
601151.50 4788987.13 481.91
601151.22 4788988.36 495.49
601151.41 4788987.17 488.44
601151.57 4788986.14 482.29
601151.31 4788987.25 495.29
601151.63 4788985.17 483.01
601151.26 4788987.00 499.97
601151.30 4788986.21 501.65
601151.26 4788985.94 506.14
601151.90 4788981.22 485.00
601151.96 4788980.33 485.97
601151.97 4788980.24 485.47
601152.02 4788979.34 486.51
601152.04 4788979.22 485.85
601152.10 4788978.27 486.48
601152.18 4788977.21 486.60
601151.95 4788978.20 498.15
601152.25 4788976.23 487.06
601151.93 4788977.75 501.67
601152.32 4788975.21 487.42
601151.91 4788977.42 505.67
601151.95 4788976.56 506.83
601152.02 4788976.11 504.35
601152.07 4788975.29 505.59
601152.20 4788973.89 503.78
601152.58 4788971.30 489.57
601152.28 4788972.77 503.38
601152.73 4788969.27 490.19
601152.81 4788968.20 490.12
601152.88 4788967.16 490.38
601152.95 4788966.18 490.80
601153.02 4788965.15 491.09
601153.07 4788964.29 492.17
601153.17 4788963.09 491.55
601153.24 4788962.09 491.90
601153.19 4788961.94 496.78
601153.22 4788961.73 495.69
601153.31 4788961.10 492.36
601152.92 4788963.29 509.32
601152.99 4788962.80 506.72
601153.38 4788960.11 492.73
601153.00 4788962.16 509.02
601153.52 4788958.07 493.29
601153.15 4788960.14 509.50
601153.60 4788957.04 493.60
601153.67 4788956.04 493.89
601153.74 4788955.01 494.17
601153.81 4788954.00 494.45
601153.89 4788952.97 494.71
601153.96 4788951.96 494.98
601153.58 4788954.11 511.15
601154.04 4788950.91 495.15
601153.67 4788952.99 510.75
601153.67 4788952.43 513.32
601153.74 4788951.95 510.94
601153.68 4788951.92 515.95
601153.84 4788950.30 513.25
601154.33 4788946.84 496.26
601154.06 4788948.22 508.11
601154.39 4788945.89 496.75
601153.99 4788948.18 513.23
601154.08 4788947.61 510.43
601154.15 4788947.06 507.76
601154.03 4788947.44 514.64
601154.10 4788946.42 514.93
601154.12 4788946.31 514.42
601154.25 4788944.92 512.72
601154.32 4788944.38 510.14
601154.71 4788941.59 496.75
601154.79 4788940.50 496.83
601154.40 4788942.81 512.79
601154.85 4788939.59 497.46
601154.59 4788940.94 509.08
601154.95 4788938.40 497.09
601154.56 4788940.73 512.99
601154.51 4788940.57 517.36
601154.63 4788939.23 515.92
601154.70 4788938.20 516.18
601154.79 4788937.07 515.73
601154.80 4788936.50 518.15
601154.89 4788935.42 517.91
601155.02 4788933.96 516.19
601155.65 4788928.92 498.00
601155.72 4788927.89 498.31
601155.69 4788927.60 501.79
601155.79 4788926.86 498.44
601155.63 4788927.54 506.50
601155.69 4788927.13 504.62
601155.87 4788925.81 498.71
601155.50 4788928.04 513.42
601155.54 4788927.75 512.11
601155.94 4788924.79 498.88
601155.53 4788927.35 515.19
601155.61 4788926.28 515.08
601156.09 4788922.77 499.50
601155.65 4788925.48 516.39
601156.17 4788921.64 499.39
601156.24 4788920.67 499.78
601156.31 4788919.63 500.06
601155.99 4788921.54 513.01
601156.39 4788918.63 500.30
601156.06 4788920.56 513.53
601156.09 4788920.34 512.56
601156.46 4788917.57 500.50
601156.12 4788919.64 514.07
601156.53 4788916.61 500.94
601156.15 4788918.95 515.80
601156.20 4788918.61 514.32
601156.26 4788917.69 514.88
601156.30 4788917.40 513.66
601156.67 4788914.57 501.50
601156.39 4788916.21 513.24
601156.75 4788913.55 501.85
601156.81 4788912.62 502.40
601156.89 4788911.52 502.44
601156.96 4788910.53 502.71
601157.03 4788909.51 503.07
601157.10 4788908.57 503.59
601157.17 4788907.53 503.83
601157.24 4788906.56 504.24
601157.30 4788905.59 504.80
601157.37 4788904.62 505.21
601157.00 4788906.95 519.40
601157.44 4788903.62 505.67
601157.17 4788905.21 516.53
601157.22 4788904.82 514.92
601157.13 4788905.01 520.22
601157.25 4788903.68 519.06
601157.65 4788900.65 506.72
601157.61 4788900.47 510.48
601157.71 4788899.66 507.22
601157.49 4788900.94 516.69
601157.56 4788900.35 514.32
601157.55 4788900.03 517.44
601157.58 4788899.29 518.70
601157.69 4788898.00 517.90
601158.12 4788894.24 507.18
601158.21 4788893.08 506.94
601158.27 4788892.14 507.45
601158.35 4788891.07 507.60
601158.43 4788890.01 507.64
601158.50 4788888.97 507.89
601158.62 4788887.61 506.76
601158.70 4788886.58 507.05
601158.78 4788885.46 506.89
601158.86 4788884.37 506.93
601158.74 4788884.89 513.08
601158.79 4788884.48 511.51
601158.98 4788882.99 505.77
601158.88 4788883.32 511.31
601159.07 4788881.80 505.49
601158.84 4788883.22 515.00
601158.93 4788882.47 512.13
601158.95 4788881.93 514.25
601158.95 4788881.47 516.62
601159.10 4788879.82 514.49
601159.18 4788878.77 514.62
601159.30 4788876.91 515.79
601159.61 4788873.58 511.51
601159.69 4788872.49 511.56
601159.68 4788872.11 514.16
601159.71 4788871.47 515.84
601160.06 4788868.23 507.97
601160.24 4788866.79 502.72
601160.13 4788867.19 508.19
601160.31 4788865.79 503.09
601160.17 4788866.47 509.57
601160.16 4788866.09 512.17
601160.22 4788865.20 512.89
601160.69 4788861.39 499.16
601160.79 4788860.19 498.84
601160.84 4788859.31 499.67
601160.89 4788858.88 498.13
601160.68 4788860.20 506.80
601160.72 4788859.81 505.43
601161.00 4788857.59 497.51
601160.64 4788860.05 510.19
601160.66 4788859.43 511.89
601161.16 4788855.38 497.57
601161.24 4788854.30 497.68
601161.36 4788852.89 496.59
601161.45 4788851.74 496.50
601161.55 4788850.54 496.14
601161.59 4788849.76 497.39
601161.42 4788850.71 504.51
601161.81 4788847.04 495.70
601161.86 4788846.65 494.33
601161.88 4788846.09 496.24
601161.76 4788846.65 502.06
601161.76 4788846.20 504.28
601161.79 4788845.93 503.37
601162.20 4788842.16 494.32
601162.08 4788842.72 500.03
601162.10 4788842.15 501.92
601162.31 4788839.95 498.23
601162.30 4788839.61 500.88
601162.33 4788839.37 500.07
601162.52 4788837.37 497.09
601162.84 4788834.30 490.61
601163.07 4788831.53 488.90
601163.14 4788830.97 487.05
601162.98 4788831.82 493.60
601163.13 4788830.59 489.51
601163.20 4788830.06 487.77
601162.97 4788831.50 496.30
601163.01 4788831.14 495.12
601163.15 4788829.60 493.72
601163.73 4788823.51 484.93
601163.61 4788824.04 490.36
601164.00 4788820.37 482.17
601163.73 4788822.23 491.85
601164.05 4788819.52 483.09
601163.92 4788820.20 488.98
601164.15 4788818.26 482.72
601163.98 4788819.27 489.64
601164.12 4788817.62 488.03
601164.12 4788817.24 490.42
601164.25 4788815.71 489.20
601164.36 4788814.34 488.45
601164.47 4788813.03 487.96
601164.65 4788811.10 485.45
601164.70 4788810.23 486.34
601165.16 4788806.32 474.06
601164.89 4788808.24 483.69
601164.91 4788807.63 485.37
601164.92 4788807.08 487.24
601165.18 4788804.06 484.99
601165.48 4788801.14 479.55
601165.89 4788797.15 470.84
601165.77 4788797.78 476.36
601166.02 4788795.64 469.79
601165.83 4788796.88 477.15
601165.84 4788796.35 479.08
601165.88 4788796.00 478.02
601165.97 4788794.80 477.90
601166.00 4788794.12 479.36
601166.56 4788788.91 467.09
601166.70 4788787.28 465.73
601166.44 4788789.16 474.93
601166.51 4788788.10 475.26
601166.66 4788786.39 473.62
601166.74 4788785.34 473.97
601166.88 4788783.67 472.48
601166.99 4788782.27 471.84
601167.28 4788779.80 464.51
601167.15 4788780.49 470.02
601167.39 4788777.63 468.55
601167.42 4788776.93 469.97
601168.10 4788770.23 457.31
601168.20 4788768.92 456.96
601168.01 4788770.13 463.93
601168.33 4788767.34 455.87
601168.41 4788766.22 456.07
601168.23 4788767.38 462.84
601168.40 4788765.93 458.68
601168.35 4788765.97 462.20
601168.57 4788763.19 461.09
601168.58 4788762.74 463.21
601168.57 4788762.39 465.61
601169.00 4788757.77 459.29
601169.05 4788757.36 458.12
601169.03 4788757.11 460.81
601169.11 4788756.41 458.85
601169.34 4788753.98 455.39
601169.37 4788753.29 456.84
601169.91 4788748.16 445.85
601169.62 4788750.29 455.19
601169.94 4788746.24 454.00
601170.04 4788744.96 453.79
601170.15 4788743.54 453.23
601170.27 4788742.09 452.59
601170.50 4788739.65 449.22
601170.94 4788735.71 438.47
601170.79 4788736.69 444.48
601171.06 4788734.24 437.80
601170.62 4788737.74 450.66
601170.66 4788737.03 452.00
601170.97 4788733.80 446.61
601171.03 4788732.89 447.42
601171.04 4788732.37 449.37
601171.05 4788731.88 451.28
601171.45 4788727.87 443.87
601172.01 4788722.54 432.88
601171.67 4788724.70 445.21
601171.70 4788724.09 446.90
601171.95 4788721.38 442.94
601172.08 4788719.80 442.09
601172.52 4788715.85 431.72
601172.46 4788715.62 437.63
601172.36 4788716.09 442.02
601172.74 4788711.89 437.57
601172.75 4788711.42 439.63
601173.36 4788705.44 427.34
601172.99 4788708.38 438.21
601173.03 4788707.68 439.57
601173.41 4788703.83 432.97
601173.76 4788700.63 424.77
601173.45 4788703.00 434.00
601173.78 4788699.23 430.79
601173.79 4788698.73 432.77
601173.75 4788698.69 435.79
601174.52 4788691.24 420.24
601174.18 4788693.98 430.26
601174.31 4788692.40 429.54
601174.42 4788691.37 426.96
601174.58 4788689.16 427.78
601174.70 4788687.67 427.15
601174.75 4788686.74 428.07
601175.48 4788679.69 413.69
601175.26 4788681.32 420.95
601175.57 4788678.45 413.87
601175.64 4788677.40 414.39
601175.36 4788679.20 425.11
601175.41 4788678.28 426.08
601175.52 4788676.98 425.93
601175.64 4788675.38 425.24
601175.84 4788673.17 422.93
601176.17 4788669.38 419.97
601176.21 4788668.61 421.27
601176.39 4788666.51 419.27
601176.45 4788665.53 420.08
601176.60 4788664.16 416.79
601176.66 4788663.26 417.69
601176.66 4788662.84 419.83
601176.79 4788660.79 421.10
601177.15 4788656.68 417.52
601177.66 4788651.59 408.54
601177.94 4788648.94 402.29
601177.61 4788651.64 411.79
601178.06 4788647.44 401.92
601177.54 4788651.50 417.57
601177.93 4788647.11 413.42
601178.34 4788641.69 413.03
601178.92 4788636.18 400.34
601178.54 4788639.36 410.64
601178.99 4788635.16 400.98
601178.66 4788637.89 410.37
601179.14 4788633.36 399.96
601178.70 4788637.14 411.61
601178.71 4788636.18 415.45
601178.98 4788633.32 411.98
601179.02 4788632.50 413.09
601179.42 4788628.41 406.86
601179.82 4788624.63 398.31
601179.85 4788623.89 399.62
601179.81 4788623.93 402.78
601179.51 4788626.34 411.14
601179.60 4788625.10 411.38
601179.67 4788624.09 412.03
601179.73 4788623.50 410.73
601179.85 4788621.95 410.28
601179.94 4788620.73 410.48
601180.00 4788619.74 411.30
601180.28 4788616.74 407.55
601180.21 4788617.01 411.14
601180.54 4788612.77 410.59
601181.08 4788606.82 403.47
601181.05 4788606.76 406.30
601181.43 4788601.90 404.50
601181.90 4788596.66 399.06
601181.94 4788595.91 400.41
601182.06 4788594.36 399.96
601182.37 4788591.06 395.84
601182.37 4788590.61 397.79
601182.45 4788589.50 398.35
601182.46 4788588.96 400.08
601183.37 4788577.97 394.28
601183.49 4788576.40 393.89
601184.08 4788570.72 382.01
601184.38 4788567.45 378.10
601184.03 4788570.46 387.27
601184.49 4788566.01 378.02
601184.02 4788570.13 389.48
601184.61 4788564.49 377.77
601184.71 4788563.06 377.71
601184.81 4788561.73 377.88
601184.90 4788560.48 378.19
601185.03 4788558.84 377.71
601185.14 4788557.42 377.69
601184.88 4788559.10 386.87
601185.04 4788557.22 385.89
601185.13 4788555.95 386.17
601185.15 4788555.34 387.77
601185.46 4788551.96 383.76
601185.46 4788551.63 385.95
601186.22 4788541.86 383.34
601186.81 4788535.02 378.25
601187.31 4788530.13 368.56
601187.47 4788528.15 367.49
601187.55 4788526.98 368.02
601187.65 4788525.57 368.09
601187.88 4788522.99 365.86
601188.13 4788519.75 365.18
601187.76 4788522.64 376.46
601187.99 4788519.22 378.21
601188.38 4788514.98 372.80
601189.15 4788507.01 360.25
601189.21 4788506.07 361.27
601189.42 4788503.65 359.43
601189.86 4788498.13 357.31
601189.99 4788494.88 365.11
601190.28 4788490.88 365.92
601190.44 4788488.95 365.06
601190.72 4788485.36 363.89
601191.09 4788481.36 359.23
601191.07 4788481.11 361.52
601191.27 4788478.77 359.95
601191.50 4788475.77 359.92
601192.13 4788468.32 354.49
601149.53 4788998.31 480.43
601149.59 4788997.96 478.20
601149.49 4788998.05 485.44
601149.68 4788996.83 477.76
601149.76 4788995.74 477.71
601149.84 4788994.66 477.63
601149.92 4788993.62 477.90
601149.70 4788994.40 489.29
601149.76 4788994.06 487.20
601149.78 4788993.34 489.36
601150.01 4788991.92 480.67
601149.76 4788992.95 493.40
601149.81 4788992.62 491.42
601150.09 4788990.81 480.41
601149.84 4788991.87 493.38
601150.16 4788989.83 481.01
601150.20 4788988.98 482.31
601150.29 4788987.84 481.96
601150.35 4788986.93 482.91
601150.15 4788987.66 493.60
601150.42 4788985.92 483.33
601150.17 4788986.97 495.75
601150.30 4788986.16 491.01
601150.49 4788984.92 483.69
601150.16 4788986.47 499.04
601150.20 4788986.24 497.71
601150.56 4788983.93 484.16
601150.18 4788985.84 501.56
601150.62 4788982.94 484.68
601150.27 4788984.68 500.96
601150.30 4788984.47 499.78
601150.28 4788984.05 503.46
601150.33 4788983.74 501.68
601150.40 4788982.74 502.01
601150.83 4788979.93 485.86
601150.90 4788978.95 486.40
601150.97 4788977.93 486.63
601150.62 4788979.66 502.48
601150.73 4788978.96 498.55
601150.72 4788978.46 501.69
601150.80 4788977.39 501.64
601150.76 4788977.15 506.19
601150.80 4788976.35 507.61
601150.85 4788975.48 508.60
601150.90 4788975.18 506.97
601151.09 4788973.38 502.90
601151.42 4788971.11 490.49
601151.50 4788970.05 490.49
601151.59 4788968.93 490.29
601151.64 4788968.09 491.48
601151.70 4788967.09 491.90
601151.73 4788966.94 491.09
601151.78 4788966.05 492.03
601151.80 4788965.91 491.29
601151.87 4788964.93 491.80
601151.94 4788963.89 491.96
601151.99 4788963.01 493.01
601152.09 4788961.85 492.50
601151.81 4788963.24 505.42
601152.16 4788960.82 492.78
601151.71 4788963.37 511.54
601152.23 4788959.84 493.21
601151.81 4788962.21 511.08
601151.88 4788961.18 511.18
601151.97 4788960.57 508.05
601152.03 4788960.20 506.10
601151.95 4788960.21 511.67
601152.03 4788959.64 508.71
601152.01 4788959.27 512.21
601152.00 4788958.81 515.30
601152.08 4788957.76 515.27
601152.11 4788957.54 514.14
601152.73 4788952.72 495.24
601152.80 4788951.72 495.58
601152.62 4788952.48 504.76
601152.67 4788952.13 503.02
601152.72 4788951.78 501.28
601152.88 4788950.67 495.74
601152.59 4788952.16 508.40
601152.66 4788951.65 505.89
601152.95 4788949.66 496.01
601152.61 4788951.51 510.53
601153.01 4788948.67 496.49
601152.63 4788950.89 512.61
601152.75 4788950.06 508.54
601153.09 4788947.63 496.60
601153.07 4788947.25 500.03
601153.16 4788946.62 496.96
601152.82 4788948.52 511.44
601153.24 4788945.56 497.01
601152.82 4788948.06 514.35
601152.90 4788947.49 511.57
601152.87 4788947.19 515.25
601152.92 4788946.34 516.26
601152.97 4788945.98 514.56
601152.93 4788945.79 518.72
601153.01 4788945.19 515.85
601153.20 4788942.88 514.94
601153.44 4788941.10 506.47
601153.27 4788941.84 515.00
601153.39 4788940.95 510.83
601153.36 4788940.68 514.56
601153.40 4788939.95 516.14
601153.45 4788939.57 514.37
601153.48 4788938.86 515.99
601153.61 4788937.43 514.31
601153.66 4788937.08 512.67
601153.67 4788936.53 515.02
601153.67 4788936.05 517.76
601153.80 4788934.60 515.94
601153.88 4788933.50 515.77
601154.48 4788928.67 498.63
601154.55 4788927.61 498.75
601154.62 4788926.61 499.07
601154.32 4788928.32 511.62
601154.70 4788925.57 499.30
601154.52 4788926.43 507.93
601154.64 4788925.51 503.82
601154.77 4788924.53 499.47
601154.36 4788926.61 518.25
601154.42 4788925.72 519.04
601154.48 4788925.27 517.05
601154.54 4788924.30 517.46
601155.06 4788920.43 500.46
601154.66 4788922.92 516.13
601155.14 4788919.37 500.57
601155.07 4788919.42 505.50
601155.12 4788919.08 504.01
601155.22 4788918.33 500.72
601154.85 4788920.58 515.20
601155.01 4788919.39 510.06
601154.84 4788920.18 518.10
601155.01 4788918.46 515.31
601155.08 4788917.46 515.58
601155.14 4788917.01 513.65
601155.57 4788913.29 502.37
601155.64 4788912.30 502.75
601155.70 4788911.37 503.39
601155.77 4788910.37 503.74
601155.84 4788909.33 503.94
601155.91 4788908.33 504.25
601155.99 4788907.27 504.38
601156.06 4788906.29 504.79
601156.13 4788905.31 505.25
601155.93 4788906.31 513.83
601156.19 4788904.37 505.85
601155.95 4788905.73 515.91
601156.00 4788905.33 514.27
601155.91 4788905.60 519.78
601155.96 4788905.18 518.06
601155.91 4788905.11 522.13
601156.02 4788904.29 518.76
601156.09 4788903.23 518.86
601156.24 4788902.09 514.20
601156.13 4788902.47 520.11
601156.15 4788901.87 522.03
601156.17 4788901.27 523.90
601156.24 4788900.27 524.22
601156.45 4788898.69 517.89
601156.48 4788898.01 519.45
601156.95 4788893.85 507.20
601157.02 4788892.87 507.57
601157.08 4788891.95 508.30
601157.19 4788890.67 507.48
601157.26 4788889.66 507.85
601157.33 4788888.61 507.95
601157.36 4788888.37 507.00
601157.43 4788887.35 507.35
601157.52 4788886.27 507.30
601157.45 4788886.30 511.70
601157.61 4788885.03 506.82
601157.56 4788885.04 510.98
601157.63 4788884.48 508.82
601157.72 4788883.73 505.95
601157.50 4788885.03 515.17
601157.51 4788884.50 517.24
601157.72 4788881.98 515.88
601157.82 4788880.72 515.29
601157.88 4788880.25 513.52
601158.01 4788878.79 512.08
601158.28 4788876.20 506.50
601158.34 4788875.73 504.73
601158.21 4788876.25 510.73
601158.22 4788875.75 512.98
601158.30 4788874.69 513.04
601158.34 4788873.92 514.30
601158.56 4788871.69 510.03
601158.81 4788869.69 502.63
601158.58 4788871.14 512.14
601158.76 4788869.27 509.18
601158.82 4788868.30 509.74
601158.98 4788866.56 507.29
601159.28 4788864.19 498.69
601159.01 4788865.91 509.06
601159.36 4788863.04 498.65
601159.08 4788864.90 509.25
601159.45 4788861.96 498.63
601159.53 4788860.85 498.75
601159.58 4788860.02 499.65
601159.62 4788859.67 498.40
601159.42 4788860.81 506.54
601159.54 4788859.41 505.38
601159.48 4788859.47 509.59
601159.73 4788857.05 504.86
601159.87 4788855.44 503.19
601160.07 4788853.76 497.26
601160.16 4788852.60 497.00
601160.04 4788853.17 502.98
601160.25 4788851.46 497.02
601160.16 4788851.75 501.84
601160.35 4788850.24 496.58
601160.20 4788850.95 503.00
601160.42 4788849.21 496.96
601160.24 4788850.21 504.22
601160.30 4788849.74 502.62
601160.61 4788847.23 493.89
601160.68 4788846.19 494.23
601160.56 4788846.77 500.03
601160.77 4788845.02 494.01
601160.63 4788845.72 500.34
601160.86 4788843.84 493.87
601160.97 4788842.51 493.09
601161.04 4788841.48 493.48
601161.14 4788840.64 490.62
601160.97 4788841.23 500.26
601161.06 4788840.07 500.05
601161.48 4788836.15 490.67
601161.35 4788836.75 496.42
601161.56 4788835.03 490.67
601161.67 4788833.66 489.93
601161.79 4788832.28 489.04
601161.84 4788831.81 487.46
601161.90 4788830.86 488.14
601162.00 4788829.67 487.87
601162.13 4788828.12 486.57
601161.87 4788829.90 496.09
601162.35 4788825.41 485.15
601162.14 4788826.76 493.21
601162.44 4788824.28 485.10
601162.32 4788824.79 490.54
601162.64 4788821.67 484.04
601162.69 4788821.33 482.91
601162.75 4788820.77 481.12
601162.52 4788822.31 489.86
601162.81 4788819.39 484.04
601162.77 4788819.32 487.54
601162.69 4788819.62 492.13
601162.71 4788819.00 493.82
601163.05 4788815.72 486.92
601163.32 4788813.42 479.60
601163.45 4788811.91 478.52
601163.19 4788813.68 487.73
601163.28 4788812.92 485.33
601163.30 4788812.33 487.11
601163.33 4788811.62 488.43
601163.31 4788811.42 491.45
601163.66 4788807.97 484.16
601163.64 4788807.75 487.15
601164.01 4788803.73 481.74
601164.05 4788803.37 480.65
601164.14 4788802.26 480.73
601164.50 4788799.16 471.14
601164.14 4788801.79 482.89
601164.73 4788796.34 469.63
601164.80 4788795.31 470.10
601164.90 4788794.06 469.80
601165.01 4788793.08 466.81
601165.04 4788792.38 468.29
601164.84 4788793.74 475.96
601164.99 4788791.97 474.11
601165.00 4788791.52 476.27
601165.15 4788789.76 474.47
601165.35 4788787.22 473.87
601165.57 4788784.50 472.74
601165.63 4788783.93 471.03
601165.98 4788779.63 468.75
601166.00 4788779.12 470.72
601166.53 4788774.04 459.25
601166.25 4788776.09 468.74
601166.61 4788771.72 466.34
601166.81 4788769.51 463.41
601167.10 4788766.98 456.06
601167.02 4788767.32 460.47
601167.25 4788765.29 454.62
601167.23 4788764.23 461.90
601167.18 4788764.19 465.17
601167.33 4788762.93 461.58
601167.44 4788761.51 460.96
601167.50 4788760.59 461.71
601167.76 4788757.85 457.36
601167.81 4788757.04 458.47
601168.04 4788754.16 457.10
601168.21 4788752.23 455.09
601168.67 4788747.74 445.92
601168.84 4788745.81 443.97
601168.94 4788744.51 443.70
601168.66 4788746.59 452.87
601168.66 4788746.20 455.10
601168.86 4788744.04 452.49
601168.85 4788743.70 454.88
601169.32 4788739.14 445.73
601169.63 4788736.33 438.06
601169.74 4788734.96 437.66
601169.34 4788738.16 449.71
601169.49 4788735.93 450.30
601169.63 4788734.74 447.07
601169.78 4788732.98 445.61
601169.77 4788732.60 447.90
601169.82 4788731.80 449.01
601170.63 4788723.67 433.86
601170.31 4788726.15 443.79
601170.52 4788723.47 443.23
601170.51 4788723.13 445.55
601170.56 4788722.28 446.59
601170.95 4788717.97 441.74
601171.33 4788713.32 439.31
601171.37 4788712.54 440.52
601171.64 4788709.25 438.43
601171.67 4788708.57 439.93
601172.02 4788705.02 434.00
601172.02 4788704.55 436.01
601172.19 4788702.28 436.61
601172.49 4788699.11 431.74
601172.42 4788699.34 435.52
601172.86 4788694.13 431.89
601172.95 4788692.86 431.88
601173.95 4788682.92 413.40
601174.04 4788681.64 413.42
601174.13 4788680.38 413.47
601174.22 4788679.14 413.60
601174.31 4788677.96 413.84
601174.10 4788679.46 420.72
601174.46 4788676.12 412.49
601174.22 4788677.56 422.33
601174.30 4788676.41 422.65
601174.37 4788675.41 423.35
601174.51 4788673.71 422.29
601174.52 4788673.25 424.32
601174.72 4788670.93 421.78
601174.93 4788668.60 419.31
601175.00 4788667.93 417.69
601175.05 4788667.08 418.72
601175.78 4788659.89 404.60
601175.90 4788658.34 403.99
601175.37 4788662.88 418.01
601175.57 4788660.27 417.96
601176.32 4788652.90 403.53
601175.90 4788656.38 414.89
601176.38 4788651.54 406.50
601176.69 4788648.17 401.70
601176.14 4788652.95 415.98
601176.22 4788651.84 416.49
601176.40 4788649.33 416.72
601176.60 4788647.05 414.40
601176.63 4788646.42 416.04
601176.73 4788645.05 415.84
601176.84 4788643.64 415.67
601177.51 4788636.51 405.31
601177.49 4788636.31 407.86
601177.87 4788632.71 399.60
601177.98 4788631.26 399.39
601177.46 4788635.80 412.73
601177.56 4788634.47 412.74
601178.42 4788625.54 398.52
601178.18 4788627.44 405.79
601178.55 4788623.96 397.94
601178.24 4788626.47 406.64
601178.67 4788622.44 397.55
601178.28 4788625.31 410.01
601178.35 4788624.24 410.56
601178.51 4788621.92 411.33
601178.53 4788621.40 413.15
601178.92 4788617.24 406.86
601179.55 4788610.83 395.69
601179.07 4788615.05 407.95
601179.20 4788613.43 407.36
601179.24 4788612.71 408.69
601179.53 4788609.54 404.73
601179.67 4788607.82 403.87
601179.69 4788607.22 405.53
601179.99 4788603.93 401.30
601180.10 4788602.49 401.13
601180.24 4788600.80 400.37
601180.21 4788600.66 403.03
601181.01 4788592.60 388.55
601180.55 4788596.60 400.13
601180.58 4788595.97 401.66
601181.31 4788588.57 388.77
601181.10 4788590.15 395.04
601181.13 4788589.49 396.58
601181.29 4788587.21 397.56
601182.01 4788579.89 384.93
601182.02 4788578.20 393.01
601182.26 4788575.50 390.28
601182.96 4788568.33 378.19
601183.08 4788566.80 377.93
601182.90 4788568.10 383.52
601183.18 4788565.37 377.85
601182.96 4788567.21 384.60
601183.28 4788564.02 377.98
601183.37 4788562.78 378.30
601183.39 4788562.22 380.03
601183.46 4788561.54 378.63
601183.71 4788558.35 377.85
601183.70 4788558.03 380.08
601183.64 4788558.20 383.30
601183.62 4788558.06 385.87
601183.81 4788555.03 388.27
601184.13 4788551.50 383.96
601184.21 4788550.41 384.58
601184.26 4788549.45 385.52
601184.44 4788547.39 384.20
601184.53 4788545.66 386.38
601185.60 4788534.45 369.68
601185.65 4788532.07 379.16
601186.14 4788526.44 373.74
601186.65 4788521.01 365.88
601186.60 4788521.14 368.99
601186.47 4788521.25 377.63
601187.08 4788514.12 372.20
601187.96 4788504.65 359.59
601188.12 4788502.60 358.49
601187.79 4788505.59 367.00
601187.79 4788505.15 368.96
601188.19 4788500.09 367.69
601188.67 4788494.09 364.69
601188.93 4788490.74 363.94
601189.20 4788487.29 363.02
601189.76 4788480.53 358.72
601189.98 4788477.27 361.00
601190.25 4788474.17 358.01
601148.06 4788999.62 492.91
601148.20 4788998.16 490.48
601148.52 4788996.14 477.77
601148.60 4788995.06 477.73
601148.39 4788995.84 489.29
601148.44 4788995.53 487.34
601148.68 4788994.00 477.87
601148.46 4788994.81 489.42
601148.51 4788994.49 487.44
601148.73 4788993.12 478.98
601148.46 4788994.28 492.74
601148.49 4788994.05 491.37
601148.44 4788993.81 496.33
601148.48 4788993.05 498.22
601148.59 4788991.76 496.74
601148.69 4788991.10 492.77
601148.98 4788989.29 481.80
601149.05 4788988.25 482.10
601149.11 4788987.31 482.79
601149.16 4788986.44 484.13
601148.95 4788987.25 495.11
601148.92 4788986.86 499.21
601149.03 4788986.14 494.96
601149.09 4788985.78 492.82
601149.30 4788984.40 484.73
601148.94 4788986.19 501.39
601149.05 4788984.38 503.11
601149.12 4788983.37 503.51
601149.21 4788982.27 503.14
601149.63 4788979.48 487.21
601149.25 4788981.42 504.45
601149.69 4788978.52 487.89
601149.50 4788979.24 497.99
601149.78 4788977.41 487.58
601149.47 4788978.91 502.20
601149.85 4788976.40 488.06
601149.50 4788978.15 503.76
601149.57 4788977.15 504.23
601149.62 4788976.28 505.13
601149.74 4788974.97 503.86
601149.72 4788974.58 507.44
601149.80 4788974.00 504.25
601149.88 4788973.47 501.34
601150.17 4788970.99 493.68
601150.24 4788970.50 490.99
601150.26 4788969.89 493.39
601150.31 4788969.52 491.39
601150.38 4788968.49 491.75
601150.44 4788967.55 492.37
601150.51 4788966.55 492.83
601150.61 4788965.37 492.16
601150.69 4788964.31 492.30
601150.75 4788963.31 492.59
601150.83 4788962.26 492.80
601150.90 4788961.27 493.17
601150.60 4788962.79 506.74
601150.47 4788963.20 514.26
601150.50 4788962.47 515.97
601150.53 4788962.25 514.87
601150.62 4788961.14 514.52
601150.84 4788959.07 509.38
601150.89 4788958.77 507.85
601150.74 4788958.80 518.73
601150.90 4788957.15 515.71
601151.01 4788956.41 511.94
601151.54 4788952.14 495.92
601151.53 4788951.72 499.11
601151.60 4788951.17 496.38
601151.68 4788950.15 496.66
601151.45 4788951.28 507.51
601151.75 4788949.13 496.91
601151.83 4788948.07 496.99
601151.90 4788947.07 497.32
601151.60 4788948.65 510.34
601151.97 4788946.01 497.44
601151.43 4788949.40 519.09
601151.51 4788948.82 516.27
601151.53 4788948.20 518.41
601151.54 4788947.64 520.79
601151.73 4788945.71 516.65
601151.76 4788945.08 518.62
601152.04 4788942.06 514.34
601152.50 4788938.70 498.42
601152.11 4788941.03 514.55
601152.58 4788937.62 498.47
601152.64 4788936.69 499.13
601152.11 4788940.08 519.99
601152.26 4788938.94 514.68
601152.33 4788938.00 515.20
601152.81 4788934.46 498.74
601152.40 4788936.95 515.32
601152.87 4788933.56 499.63
601152.52 4788935.61 514.00
601152.60 4788934.52 513.93
601153.04 4788931.27 499.01
601153.12 4788930.24 499.17
601153.18 4788929.26 499.65
601153.28 4788928.10 499.26
601153.35 4788927.07 499.50
601153.42 4788926.03 499.64
601153.10 4788927.91 512.97
601153.50 4788925.00 499.90
601153.07 4788927.69 516.68
601153.58 4788923.90 499.81
601153.09 4788927.07 518.68
601153.16 4788926.57 516.47
601153.65 4788922.90 500.20
601153.20 4788925.74 517.49
601153.29 4788924.64 517.34
601153.32 4788923.90 518.73
601153.41 4788923.29 516.07
601153.86 4788919.86 501.01
601153.40 4788922.82 518.71
601153.92 4788918.97 501.90
601154.01 4788917.83 501.60
601153.66 4788919.98 515.62
601153.74 4788919.37 512.96
601154.08 4788916.79 501.79
601153.82 4788918.30 512.97
601154.15 4788915.76 502.02
601153.89 4788917.30 513.31
601154.22 4788914.77 502.44
601154.29 4788913.80 502.90
601154.34 4788912.89 503.66
601154.03 4788914.82 516.44
601154.08 4788913.97 517.41
601154.51 4788910.71 503.61
601154.18 4788912.74 516.66
601154.57 4788909.73 503.99
601154.63 4788908.84 504.81
601154.35 4788910.48 516.19
601154.71 4788907.72 504.65
601154.38 4788909.82 517.93
601154.78 4788906.76 505.20
601154.54 4788908.14 515.40
601154.85 4788905.76 505.50
601154.90 4788904.87 506.34
601154.73 4788905.75 514.37
601154.98 4788903.82 506.42
601154.67 4788905.74 518.79
601154.80 4788904.69 514.51
601155.04 4788902.84 506.92
601154.80 4788904.27 517.15
601155.10 4788901.93 507.57
601154.82 4788903.61 518.88
601155.19 4788900.80 507.41
601154.91 4788902.46 518.52
601155.26 4788899.82 507.81
601154.99 4788901.40 518.59
601154.98 4788900.59 523.97
601155.05 4788899.57 524.13
601155.67 4788894.30 507.48
601155.75 4788893.24 507.55
601155.80 4788892.34 508.32
601155.88 4788891.27 508.37
601155.97 4788890.16 508.31
601156.07 4788888.90 507.58
601156.14 4788887.89 507.91
601156.08 4788887.88 512.07
601156.23 4788886.69 507.49
601156.33 4788885.47 506.99
601156.18 4788886.24 514.13
601156.26 4788885.16 514.20
601156.32 4788884.17 514.53
601156.62 4788881.83 505.58
601156.39 4788883.24 515.13
601156.45 4788882.32 515.74
601156.46 4788881.76 517.76
601156.68 4788879.55 513.47
601157.06 4788876.07 504.55
601157.17 4788874.74 503.64
601156.89 4788876.55 514.51
601157.24 4788873.72 503.98
601157.09 4788874.50 510.93
601157.16 4788873.51 511.32
601157.44 4788871.24 502.93
601157.21 4788872.69 512.29
601157.57 4788869.76 501.50
601157.43 4788870.47 508.20
601157.63 4788868.81 502.11
601157.49 4788869.53 508.74
601157.73 4788867.58 501.62
601157.62 4788868.04 507.36
601157.82 4788866.36 501.22
601157.88 4788865.52 502.09
601157.73 4788866.26 508.85
601157.95 4788863.57 507.04
601158.24 4788861.26 498.75
601158.32 4788860.13 498.62
601158.14 4788861.16 506.30
601158.38 4788859.18 499.24
601158.43 4788858.81 497.90
601158.17 4788860.46 507.74
601158.20 4788859.80 509.33
601158.38 4788857.93 506.59
601158.59 4788855.71 502.66
601158.68 4788854.55 502.50
601158.87 4788853.02 497.09
601158.76 4788853.45 502.52
601158.95 4788851.90 497.08
601158.88 4788852.05 501.50
601159.08 4788850.44 495.89
601159.03 4788850.36 499.50
601159.15 4788849.43 496.28
601159.05 4788849.82 501.49
601159.31 4788847.63 493.88
601159.37 4788846.68 494.51
601159.48 4788845.36 493.77
601159.37 4788845.82 499.24
601159.58 4788844.10 493.35
601159.68 4788842.88 492.96
601159.74 4788841.93 493.62
601159.59 4788842.70 500.00
601159.62 4788842.05 501.64
601159.79 4788840.20 499.12
601159.91 4788838.82 498.27
601159.94 4788838.12 499.65
601160.39 4788833.90 489.31
601160.49 4788832.66 488.93
601160.53 4788832.28 487.65
601160.62 4788831.12 487.60
601160.58 4788831.07 491.16
601160.74 4788829.70 486.62
601160.54 4788830.92 494.42
601160.68 4788829.33 492.88
601160.76 4788828.23 493.02
601161.13 4788824.70 485.13
601161.23 4788823.43 484.74
601161.34 4788822.03 483.87
601161.33 4788821.26 488.75
601161.31 4788821.04 491.76
601161.31 4788820.66 494.14
601161.65 4788817.34 487.19
601161.84 4788815.72 482.00
601161.73 4788816.21 487.19
601161.74 4788815.67 489.16
601161.92 4788813.73 486.58
601162.07 4788812.06 484.94
601162.37 4788809.52 476.93
601162.12 4788811.22 485.89
601162.19 4788810.21 486.34
601162.29 4788809.32 483.55
601162.35 4788808.42 484.30
601162.47 4788806.97 483.40
601162.64 4788805.09 481.08
601162.61 4788804.92 484.19
601162.85 4788802.44 480.03
601163.17 4788799.66 471.41
601162.92 4788801.36 480.31
601163.28 4788798.29 470.82
601162.97 4788800.51 481.22
601163.52 4788795.36 469.00
601163.75 4788792.59 467.66
601163.49 4788794.37 476.63
601163.84 4788791.39 467.55
601163.68 4788792.36 474.07
601163.93 4788790.17 467.45
601163.77 4788791.09 473.74
601163.81 4788790.33 475.00
601164.04 4788787.57 473.72
601164.47 4788783.35 464.57
601164.29 4788784.48 471.49
601164.61 4788781.73 463.27
601164.47 4788782.58 469.28
601164.66 4788780.87 464.21
601164.51 4788781.74 470.30
601164.56 4788781.30 469.01
601165.09 4788775.82 459.81
601165.13 4788775.48 458.80
601165.21 4788774.35 458.96
601165.32 4788772.97 458.43
601165.12 4788774.35 465.89
601165.28 4788772.49 463.94
601165.31 4788771.88 465.60
601165.71 4788767.92 457.57
601165.79 4788767.19 455.48
601165.84 4788766.33 456.42
601166.02 4788764.31 454.09
601166.10 4788763.65 452.19
601166.21 4788762.22 451.48
601166.00 4788763.67 459.12
601165.98 4788763.44 461.85
601166.44 4788759.36 450.19
601166.15 4788761.56 459.91
601166.27 4788760.09 459.11
601166.34 4788759.45 457.30
601166.41 4788758.40 457.76
601166.43 4788757.81 459.44
601166.65 4788755.43 456.13
601166.73 4788754.32 456.39
601167.27 4788749.12 445.20
601167.40 4788747.59 444.32
601167.48 4788746.39 444.37
601167.17 4788748.83 454.51
601167.33 4788746.91 452.55
601167.37 4788746.19 453.89
601167.40 4788745.54 455.46
601168.12 4788738.62 439.77
601167.79 4788741.20 450.19
601167.95 4788739.37 448.50
601168.40 4788735.34 437.50
601168.02 4788738.35 449.07
601168.17 4788736.56 447.49
601168.15 4788736.32 450.16
601168.16 4788735.80 452.04
601168.48 4788732.56 446.60
601168.46 4788732.32 449.24
601168.68 4788729.91 446.06
601168.73 4788729.08 447.13
601168.77 4788728.26 448.23
601169.26 4788723.07 440.96
601169.30 4788722.25 442.08
601169.31 4788721.79 444.12
601169.45 4788720.51 440.74
601169.53 4788719.37 440.99
601169.71 4788717.31 438.85
601169.89 4788714.47 441.15
601170.00 4788713.53 438.69
601170.07 4788712.40 438.99
601170.71 4788706.15 426.04
601170.35 4788709.07 436.82
601170.45 4788707.79 436.76
601170.74 4788704.70 432.02
601170.76 4788704.10 433.68
601170.90 4788702.41 432.59
601171.29 4788698.85 423.50
601170.95 4788701.58 433.65
601171.15 4788699.74 428.96
601171.23 4788698.54 429.13
601171.24 4788698.10 431.22
601171.46 4788695.30 430.50
601171.52 4788694.28 431.12
601171.59 4788693.29 431.79
601171.78 4788691.07 429.42
601171.83 4788690.22 430.43
601172.10 4788687.37 426.52
601172.77 4788680.76 413.25
601172.85 4788679.56 413.48
601172.94 4788678.33 413.58
601173.06 4788676.82 413.08
601173.26 4788674.56 410.64
601172.85 4788678.01 422.32
601173.33 4788673.11 413.43
601173.18 4788674.11 419.04
601173.11 4788674.35 422.73
601173.08 4788674.24 425.62
601173.34 4788671.40 421.79
601173.58 4788668.83 418.73
601173.56 4788668.61 421.30
601174.21 4788662.14 408.86
601174.21 4788661.67 410.83
601174.52 4788658.79 403.92
601173.98 4788663.45 418.24
601174.08 4788661.74 420.32
601174.97 4788652.95 402.51
601174.46 4788657.39 416.16
601174.58 4788655.86 415.59
601175.22 4788649.39 403.45
601175.31 4788648.61 401.59
601175.42 4788647.17 401.28
601174.94 4788651.28 414.06
601175.63 4788644.34 400.84
601175.15 4788648.50 413.65
601175.41 4788645.28 412.26
601175.50 4788644.03 412.38
601175.60 4788642.65 412.26
601176.11 4788637.85 401.17
601175.61 4788642.22 414.26
601176.38 4788634.50 399.57
601176.06 4788637.10 408.55
601176.49 4788633.10 399.40
601176.11 4788636.25 409.67
601176.22 4788634.89 409.55
601176.70 4788630.26 398.99
601176.93 4788627.31 398.34
601176.37 4788632.24 412.57
601176.58 4788629.81 410.03
601176.68 4788628.48 410.06
601177.47 4788620.16 397.33
601177.63 4788618.23 395.99
601177.12 4788622.72 409.08
601177.24 4788621.18 408.56
601177.31 4788620.18 409.36
601177.39 4788619.34 407.48
601177.43 4788618.65 408.87
601177.47 4788617.84 410.09
601177.65 4788615.68 408.20
601177.93 4788612.66 404.57
601178.59 4788605.92 392.64
601178.75 4788604.00 391.47
601178.42 4788606.03 404.73
601178.74 4788602.14 402.15
601179.29 4788594.90 401.21
601179.30 4788594.40 403.01
601179.87 4788588.54 393.45
601179.91 4788587.70 394.56
601179.94 4788587.00 396.00
601179.99 4788586.18 397.14
601179.94 4788586.24 400.20
601180.25 4788582.86 395.93
601181.31 4788571.84 378.57
601180.77 4788576.70 391.70
601181.20 4788572.07 384.89
601181.53 4788568.87 378.20
601181.29 4788570.83 385.23
601181.63 4788567.48 378.25
601181.28 4788570.57 387.56
601181.31 4788569.86 388.99
601181.44 4788568.17 388.34
601181.91 4788563.58 378.84
601181.77 4788563.85 388.10
601182.09 4788560.71 381.62
601182.24 4788557.69 386.94
601182.44 4788555.32 384.91
601182.77 4788550.96 384.67
601182.85 4788549.75 385.02
601182.81 4788549.82 388.05
601183.67 4788539.35 381.21
601183.66 4788539.12 383.63
601184.61 4788529.36 367.06
601184.73 4788527.78 366.82
601184.31 4788531.55 377.06
601184.39 4788530.37 377.60
601185.07 4788523.27 366.43
601185.43 4788518.90 363.55
601185.54 4788517.42 363.54
601185.24 4788520.01 371.36
601185.84 4788513.66 361.89
601186.12 4788510.08 360.59
601185.65 4788514.38 371.68
601186.84 4788501.02 357.25
601186.98 4788499.17 356.54
601186.52 4788503.37 367.35
601187.62 4788489.37 363.14
601187.62 4788489.01 365.24
601188.16 4788482.81 359.20
601188.43 4788478.90 360.23
601188.71 4788475.36 359.20
601188.91 4788472.96 357.55
601189.83 4788461.77 350.86
601190.07 4788458.54 350.51
601147.45 4788996.71 477.86
601147.53 4788995.64 477.82
601147.31 4788996.41 489.38
601147.60 4788994.57 477.94
601147.39 4788995.34 489.27
601147.65 4788993.72 479.24
601147.47 4788994.25 489.22
601147.52 4788993.95 487.36
601147.58 4788993.59 485.12
601147.68 4788992.90 480.91
601147.44 4788993.92 493.64
601147.46 4788993.20 495.81
601147.50 4788992.92 494.07
601147.59 4788991.82 493.80
601147.87 4788990.00 482.76
601147.67 4788990.75 493.80
601147.94 4788988.98 483.15
601148.00 4788988.02 483.73
601148.03 4788987.86 482.76
601148.07 4788987.02 484.25
601147.89 4788987.61 494.00
601148.16 4788985.89 483.86
601147.97 4788986.53 493.97
601148.20 4788985.03 485.10
601147.88 4788986.57 500.42
601147.97 4788985.98 496.93
601147.97 4788985.45 500.09
601147.95 4788985.00 503.60
601148.05 4788983.82 502.88
601148.21 4788982.24 499.87
601148.54 4788980.06 487.37
601148.17 4788981.96 504.33
601148.20 4788981.73 503.04
601148.62 4788978.96 487.19
601148.25 4788980.86 504.09
601148.18 4788980.79 509.64
601148.34 4788979.23 506.79
601148.81 4788976.07 489.05
601148.41 4788978.16 506.70
601148.50 4788977.56 503.36
601148.54 4788976.80 505.06
601148.67 4788975.94 500.22
601148.93 4788974.16 490.32
601148.67 4788975.34 502.79
601149.00 4788973.16 490.76
601148.68 4788974.77 505.48
601148.80 4788973.43 503.94
601149.04 4788971.79 494.99
601149.10 4788970.86 495.72
601149.16 4788970.46 493.55
601149.28 4788969.10 491.95
601149.36 4788967.99 491.78
601149.44 4788966.96 491.95
601149.50 4788965.97 492.33
601149.58 4788964.93 492.57
601149.63 4788964.01 493.33
601149.72 4788962.88 493.05
601149.79 4788961.90 493.50
601149.62 4788962.53 502.42
601149.71 4788961.91 499.20
601149.82 4788961.13 495.13
601149.86 4788960.88 493.81
601149.55 4788962.50 507.73
601149.47 4788962.49 513.23
601149.51 4788961.72 514.68
601149.62 4788960.47 513.67
601150.12 4788956.92 495.50
601149.70 4788959.34 513.28
601149.77 4788958.91 511.09
601150.21 4788955.82 495.33
601149.79 4788958.23 513.03
601149.85 4788957.28 513.55
601149.83 4788956.94 517.20
601150.02 4788955.09 513.14
601150.49 4788951.77 496.53
601150.56 4788950.78 496.97
601150.63 4788949.75 497.18
601150.70 4788948.75 497.59
601150.77 4788947.71 497.72
601150.42 4788949.71 512.75
601150.46 4788949.44 511.46
601150.85 4788946.66 497.82
601150.38 4788949.51 516.93
601150.42 4788949.17 515.26
601150.41 4788948.73 518.29
601150.39 4788948.42 521.85
601150.49 4788947.16 520.92
601150.72 4788945.02 515.66
601150.79 4788944.03 516.05
601150.90 4788943.27 512.42
601151.30 4788940.37 498.63
601151.37 4788939.37 498.92
601150.90 4788942.22 517.48
601150.95 4788941.88 515.89
601150.92 4788941.59 519.42
601150.97 4788941.27 517.96
601151.02 4788940.40 518.92
601151.21 4788938.54 515.10
601151.65 4788935.27 499.86
601151.73 4788934.17 499.82
601151.80 4788933.22 500.30
601151.88 4788932.11 500.22
601151.96 4788931.03 500.16
601152.05 4788929.85 499.75
601152.12 4788928.90 500.26
601152.18 4788927.90 500.68
601152.21 4788927.68 499.69
601152.28 4788926.67 499.93
601152.36 4788925.60 500.09
601152.05 4788927.40 512.91
601152.43 4788924.59 500.31
601152.16 4788926.08 511.81
601152.50 4788923.57 500.63
601152.57 4788922.54 500.81
601152.12 4788925.49 518.64
601152.06 4788925.45 523.12
601152.28 4788923.29 518.35
601152.80 4788919.42 501.42
601152.30 4788922.69 520.34
601152.84 4788918.61 502.55
601152.37 4788921.64 520.45
601152.69 4788918.76 512.55
601153.00 4788916.42 502.43
601153.04 4788915.64 503.77
601152.89 4788916.30 511.20
601153.12 4788914.58 503.80
601152.75 4788916.85 518.20
601152.89 4788915.37 516.39
601153.04 4788914.20 511.39
601153.09 4788913.80 509.69
601153.27 4788912.45 503.95
601152.87 4788915.02 519.50
601152.95 4788914.46 517.10
601152.95 4788913.97 519.51
601153.02 4788913.43 517.25
601153.18 4788911.73 514.62
601153.50 4788909.30 504.41
601153.56 4788908.32 504.82
601153.30 4788909.86 515.80
601153.39 4788909.13 512.76
601153.63 4788907.34 505.28
601153.25 4788909.77 519.85
601153.33 4788909.13 517.18
601153.29 4788908.97 521.02
601153.41 4788907.59 519.71
601153.60 4788905.71 516.41
601153.90 4788903.39 506.85
601153.60 4788905.24 518.82
601153.61 4788904.64 520.80
601153.72 4788903.37 519.98
601153.79 4788902.33 520.14
601153.89 4788901.58 517.13
601153.94 4788901.15 515.37
601153.88 4788901.17 519.74
601153.95 4788900.65 517.64
601153.90 4788900.61 521.85
601154.05 4788898.94 519.42
601154.30 4788897.00 511.68
601154.42 4788896.05 507.87
601154.51 4788894.91 507.67
601154.59 4788893.84 507.73
601154.64 4788892.95 508.55
601154.72 4788891.84 508.40
601154.81 4788890.67 508.13
601154.89 4788889.61 508.20
601154.98 4788888.45 507.94
601155.06 4788887.37 507.97
601155.10 4788887.03 506.65
601155.16 4788886.10 507.29
601155.04 4788885.66 518.13
601155.19 4788884.05 516.13
601155.64 4788880.02 504.90
601155.37 4788881.68 515.36
601155.45 4788880.65 515.55
601155.58 4788879.10 513.81
601155.61 4788878.41 515.32
601155.66 4788877.60 516.36
601155.76 4788876.32 515.66
601156.17 4788873.06 503.51
601156.30 4788871.53 501.93
601156.36 4788870.62 502.63
601156.40 4788870.26 501.30
601156.29 4788870.72 507.07
601156.47 4788869.29 501.78
601156.58 4788867.92 500.82
601156.40 4788868.97 508.71
601156.68 4788866.69 500.34
601156.52 4788867.54 507.47
601156.64 4788866.11 506.28
601156.90 4788863.97 498.49
601156.99 4788862.85 498.47
601156.80 4788863.87 506.18
601157.06 4788861.79 498.64
601157.14 4788860.71 498.74
601157.01 4788861.29 504.81
601157.18 4788859.90 499.85
601157.24 4788859.43 498.15
601157.36 4788858.01 497.04
601157.16 4788859.24 505.39
601157.14 4788858.90 508.08
601157.20 4788858.40 506.30
601157.30 4788857.16 505.88
601157.37 4788856.14 506.12
601157.58 4788853.96 502.39
601157.56 4788853.75 505.52
601157.80 4788851.28 500.75
601158.12 4788848.23 494.03
601157.90 4788849.56 502.50
601158.18 4788847.25 494.52
601158.27 4788846.07 494.30
601158.08 4788847.25 502.22
601158.16 4788846.10 502.09
601158.54 4788842.56 493.81
601158.59 4788842.12 492.31
601158.44 4788842.95 498.96
601158.53 4788841.76 498.72
601158.95 4788837.78 489.03
601158.66 4788839.83 499.78
601158.89 4788837.46 495.56
601158.87 4788837.17 498.39
601159.03 4788835.43 496.29
601159.33 4788832.87 487.75
601159.46 4788831.37 486.54
601159.51 4788830.46 487.27
601159.43 4788830.74 491.97
601159.62 4788829.16 486.74
601159.44 4788830.20 493.89
601159.50 4788829.72 492.31
601159.60 4788828.44 491.85
601159.70 4788827.19 491.43
601159.94 4788825.09 484.56
601160.04 4788823.85 484.25
601160.14 4788822.56 483.74
601160.11 4788822.43 487.06
601160.23 4788821.35 483.55
601160.16 4788821.55 487.87
601160.30 4788820.37 484.04
601160.44 4788818.72 482.44
601160.27 4788819.71 489.29
601160.55 4788816.05 488.53
601161.05 4788811.35 477.21
601161.16 4788810.00 476.61
601161.28 4788808.56 475.67
601161.46 4788806.60 473.19
601161.53 4788805.59 473.60
601161.22 4788807.76 484.06
601161.34 4788806.29 483.04
601161.45 4788805.40 480.27
601161.49 4788804.60 481.37
601161.58 4788803.37 481.11
601161.64 4788802.91 479.69
601161.89 4788800.31 475.25
601162.06 4788798.81 470.61
601161.77 4788800.46 482.86
601162.05 4788797.65 477.78
601162.12 4788796.59 478.12
601162.19 4788795.59 478.55
601162.23 4788795.27 477.58
601162.31 4788794.13 477.69
601162.46 4788792.42 476.01
601162.85 4788788.55 467.87
601162.98 4788787.00 466.69
601163.04 4788786.47 465.09
601162.83 4788787.90 472.95
601162.90 4788786.92 473.50
601163.51 4788780.67 461.85
601163.76 4788777.70 460.07
601163.87 4788776.28 459.41
601163.97 4788774.99 459.04
601164.03 4788774.02 459.73
601164.10 4788772.56 462.42
601164.26 4788771.18 458.40
601164.40 4788769.50 456.92
601164.58 4788767.49 454.61
601164.65 4788766.46 455.02
601164.54 4788767.02 460.16
601164.56 4788766.38 461.69
601164.63 4788765.33 462.16
601164.99 4788761.33 457.54
601165.25 4788757.81 457.71
601165.27 4788757.16 459.30
601165.37 4788755.93 459.15
601166.00 4788749.85 445.54
601165.90 4788749.93 452.55
601165.97 4788748.89 452.96
601166.45 4788744.14 443.20
601166.57 4788742.64 442.37
601166.38 4788743.90 449.25
601166.76 4788740.50 439.89
601166.36 4788743.71 452.04
601166.71 4788740.14 445.62
601167.04 4788737.19 437.55
601167.13 4788735.96 437.46
601166.71 4788739.31 450.04
601166.77 4788738.37 450.72
601166.96 4788736.23 448.26
601166.98 4788735.65 449.93
601167.19 4788733.30 446.96
601167.20 4788732.82 448.88
601167.34 4788731.10 447.63
601167.54 4788728.92 444.99
601167.65 4788727.50 444.58
601167.86 4788724.36 445.96
601168.07 4788722.08 443.28
601168.70 4788715.92 430.26
601168.41 4788718.10 439.31
601168.61 4788715.90 436.73
601168.71 4788714.51 436.42
601168.71 4788714.11 438.56
601168.67 4788714.08 441.78
601169.07 4788709.64 436.73
601169.06 4788709.34 439.12
601169.71 4788702.87 425.74
601169.44 4788704.97 434.29
601169.62 4788702.95 432.39
601170.06 4788698.86 421.92
601170.13 4788697.87 422.58
601170.21 4788697.12 420.66
601169.92 4788699.35 429.65
601170.26 4788696.20 421.62
601170.10 4788697.33 427.64
601170.14 4788696.51 428.83
601170.60 4788691.85 420.20
601170.70 4788690.54 420.15
601170.51 4788691.85 426.59
601170.55 4788691.05 427.81
601170.58 4788690.45 429.44
601170.94 4788686.70 423.27
601171.38 4788682.54 412.90
601171.47 4788681.32 413.04
601171.55 4788680.13 413.32
601171.65 4788678.87 413.35
601171.72 4788677.77 413.85
601171.91 4788675.55 411.53
601171.54 4788678.25 424.47
601171.86 4788674.42 421.37
601171.85 4788674.10 423.75
601171.84 4788673.87 426.27
601173.09 4788660.89 404.32
601173.20 4788659.42 403.91
601172.68 4788663.90 417.78
601172.83 4788661.74 418.82
601172.95 4788660.58 416.05
601172.97 4788660.04 417.82
601173.18 4788657.19 417.22
601173.20 4788656.66 419.05
601173.99 4788648.74 403.47
601174.10 4788647.74 401.12
601174.20 4788646.34 400.92
601173.74 4788650.29 413.27
601174.31 4788644.94 400.74
601173.76 4788649.76 415.09
601173.78 4788649.13 416.66
601173.95 4788647.12 415.03
601174.15 4788644.48 414.98
601174.35 4788642.19 412.74
601174.59 4788639.51 409.58
601175.00 4788635.55 400.46
601175.16 4788633.63 399.12
601175.26 4788632.25 398.99
601174.87 4788635.56 409.62
601174.92 4788634.70 410.66
601174.95 4788634.07 412.25
601175.22 4788630.67 410.53
601175.30 4788629.52 410.93
601175.34 4788628.77 412.23
601175.61 4788625.73 408.37
601175.77 4788623.81 407.07
601175.80 4788623.16 408.58
601175.79 4788622.86 410.90
601175.82 4788622.54 410.18
601175.77 4788622.62 413.31
601175.84 4788621.60 414.01
601176.18 4788617.91 408.76
601176.80 4788610.80 401.97
601177.29 4788606.05 391.51
601177.38 4788604.74 391.60
601177.25 4788604.48 402.88
601177.26 4788603.95 404.68
601177.55 4788600.72 400.63
601177.56 4788600.30 402.65
601177.54 4788600.13 405.19
601177.96 4788595.64 398.47
601178.07 4788594.20 398.28
601178.53 4788588.90 392.80
601178.69 4788586.52 393.56
601178.72 4788585.89 395.15
601178.75 4788585.22 396.64
601178.94 4788582.92 394.69
601179.82 4788573.98 378.75
601179.93 4788572.48 378.53
601180.04 4788571.00 378.34
601180.14 4788569.65 378.45
601180.22 4788568.44 378.83
601180.08 4788569.49 383.93
601180.33 4788567.02 378.79
601180.02 4788569.26 389.24
601180.32 4788565.11 389.30
601180.43 4788563.73 389.32
601180.43 4788563.28 391.27
601181.68 4788549.79 372.32
601181.47 4788549.89 386.83
601181.59 4788548.37 386.62
601181.85 4788545.40 383.48
601182.14 4788542.17 379.85
601182.58 4788536.19 379.28
601183.30 4788528.71 367.30
601183.01 4788531.19 375.02
601183.16 4788528.87 376.10
601183.14 4788528.77 378.73
601183.45 4788525.24 374.61
601184.33 4788515.70 361.62
601184.41 4788514.47 362.08
601184.59 4788512.36 360.80
601184.75 4788510.35 359.76
601184.74 4788508.85 368.12
601184.91 4788506.78 366.91
601185.61 4788499.44 355.71
601186.39 4788488.07 359.34
601186.73 4788484.29 355.08
601187.74 4788472.90 342.15
601187.55 4788473.66 352.01
601187.99 4788467.66 352.03
601188.49 4788461.41 348.83
601145.90 4788999.24 478.23
601146.06 4788997.06 478.01
601146.14 4788995.98 478.00
601146.21 4788994.94 478.21
601146.25 4788994.12 479.79
601146.10 4788994.52 488.85
601146.31 4788993.19 480.64
601146.09 4788994.04 492.49
601146.12 4788993.83 491.22
601146.17 4788993.49 489.12
601146.36 4788992.26 481.56
601145.99 4788994.11 499.34
601146.04 4788993.81 497.56
601146.06 4788993.12 499.82
601146.20 4788992.22 494.36
601146.50 4788990.22 482.21
601146.21 4788991.61 497.04
601146.27 4788990.62 497.47
601146.26 4788990.12 500.82
601146.32 4788989.22 501.76
601146.53 4788987.28 496.50
601146.63 4788986.64 492.77
601146.84 4788985.25 484.53
601146.90 4788984.29 485.21
601146.61 4788985.62 499.24
601146.95 4788983.41 486.33
601146.66 4788984.77 500.48
601146.77 4788984.03 496.19
601147.03 4788982.31 486.17
601146.66 4788984.25 503.57
601147.10 4788981.32 486.66
601146.78 4788982.85 501.59
601147.16 4788980.37 487.29
601146.71 4788982.79 507.33
601146.86 4788981.78 501.54
601146.80 4788981.65 506.80
601146.79 4788981.17 510.09
601146.82 4788980.44 511.82
601146.96 4788978.99 509.72
601147.09 4788977.58 507.65
601147.15 4788977.18 505.42
601147.20 4788976.26 506.24
601147.23 4788975.56 508.17
601147.68 4788971.95 494.19
601147.72 4788971.71 492.86
601147.74 4788971.03 494.94
601147.77 4788970.79 493.66
601147.87 4788969.61 493.10
601147.96 4788968.41 492.33
601148.03 4788967.38 492.62
601148.09 4788966.45 493.33
601148.18 4788965.32 493.06
601148.25 4788964.30 493.30
601147.98 4788965.65 506.10
601148.32 4788963.26 493.52
601148.39 4788962.28 493.94
601148.46 4788961.25 494.23
601148.21 4788962.50 506.23
601148.53 4788960.26 494.59
601148.03 4788963.27 515.74
601148.60 4788959.26 494.98
601148.12 4788962.11 515.13
601148.66 4788958.30 495.49
601148.25 4788960.68 513.26
601148.34 4788960.04 510.01
601148.73 4788957.25 495.67
601148.80 4788956.24 495.95
601148.71 4788956.39 502.20
601148.88 4788955.20 496.14
601148.56 4788956.94 510.32
601148.94 4788954.22 496.57
601148.45 4788957.18 516.92
601148.61 4788956.09 511.45
601149.02 4788953.14 496.59
601148.65 4788955.30 512.73
601148.74 4788954.66 509.54
601149.09 4788952.15 496.96
601148.63 4788954.95 516.32
601149.16 4788951.16 497.39
601148.78 4788953.38 513.71
601148.80 4788953.19 512.75
601149.30 4788949.13 497.99
601148.91 4788951.42 514.47
601149.03 4788950.55 510.19
601149.37 4788948.11 498.18
601148.94 4788950.65 515.94
601148.97 4788950.48 515.10
601149.44 4788947.06 498.35
601148.97 4788949.95 517.62
601149.51 4788946.06 498.63
601149.10 4788948.50 515.75
601149.66 4788943.97 498.94
601149.72 4788943.02 499.59
601149.42 4788944.72 512.81
601149.81 4788941.88 499.21
601149.40 4788944.38 516.29
601149.89 4788940.81 499.27
601149.75 4788941.31 506.72
601149.87 4788940.46 502.68
601149.95 4788939.89 499.98
601149.56 4788942.18 515.91
601149.71 4788940.64 513.60
601149.75 4788939.84 514.88
601149.82 4788938.83 515.08
601150.26 4788935.59 499.96
601150.32 4788934.65 500.65
601150.38 4788933.72 501.28
601150.45 4788932.69 501.54
601150.53 4788931.58 501.32
601150.61 4788930.52 501.45
601150.69 4788929.43 501.25
601150.77 4788928.34 501.34
601150.86 4788927.20 500.93
601150.94 4788926.08 500.89
601151.01 4788925.06 501.00
601151.09 4788923.98 501.14
601150.85 4788925.32 511.76
601151.17 4788922.95 501.24
601150.71 4788925.88 519.09
601150.76 4788925.01 519.83
601150.74 4788924.73 523.37
601150.74 4788924.28 525.91
601151.01 4788921.76 519.65
601151.52 4788917.87 502.76
601151.58 4788916.92 503.19
601151.66 4788915.81 503.19
601151.42 4788917.19 513.67
601151.73 4788914.82 503.46
601151.38 4788917.04 517.69
601151.44 4788916.56 515.66
601151.41 4788916.32 519.10
601151.44 4788915.62 520.76
601151.52 4788914.55 520.66
601151.47 4788914.47 524.89
601151.52 4788914.06 523.15
601151.54 4788913.46 525.03
601151.64 4788912.18 524.17
601151.83 4788910.76 518.26
601151.92 4788909.62 517.90
601151.91 4788909.23 520.80
601151.94 4788908.97 519.73
601152.02 4788907.88 519.55
601152.42 4788904.80 506.82
601152.19 4788906.08 516.65
601152.26 4788905.58 514.59
601152.24 4788905.22 517.44
601152.23 4788904.84 520.39
601152.23 4788904.42 522.92
601152.57 4788901.23 514.43
601152.53 4788901.10 518.15
601152.65 4788900.16 514.35
601152.68 4788899.50 516.14
601152.73 4788899.07 514.44
601152.53 4788900.21 523.21
601152.88 4788897.43 512.06
601153.01 4788896.44 508.09
601153.10 4788895.28 507.92
601153.17 4788894.25 508.02
601153.24 4788893.23 508.37
601153.30 4788892.29 508.85
601153.39 4788891.09 508.53
601153.47 4788890.04 508.57
601153.57 4788888.82 508.15
601153.67 4788887.57 507.42
601153.74 4788886.53 507.71
601153.63 4788886.94 513.48
601153.82 4788885.40 507.52
601153.71 4788885.88 513.61
601153.77 4788884.90 513.96
601153.82 4788884.04 514.89
601153.91 4788882.93 514.74
601153.90 4788882.51 517.33
601154.03 4788881.02 515.71
601154.06 4788880.33 517.29
601154.40 4788876.26 514.18
601154.60 4788874.22 510.73
601154.68 4788873.12 510.66
601154.96 4788870.86 502.30
601154.98 4788870.64 501.49
601154.92 4788870.70 505.83
601155.07 4788869.49 501.35
601154.93 4788869.77 510.47
601154.96 4788869.08 511.89
601155.26 4788865.72 507.65
601155.57 4788863.14 498.31
601155.66 4788862.01 498.31
601155.72 4788861.07 498.84
601155.61 4788861.47 504.29
601155.77 4788860.18 499.70
601155.60 4788861.12 506.97
601155.57 4788860.95 510.33
601155.62 4788860.53 508.86
601155.73 4788859.17 507.88
601155.79 4788858.71 506.24
601155.83 4788857.92 507.42
601156.05 4788855.65 503.25
601156.22 4788854.25 498.28
601156.30 4788853.61 496.03
601156.39 4788852.39 495.69
601156.22 4788853.37 503.02
601156.50 4788851.05 494.89
601156.57 4788850.07 495.41
601156.39 4788851.12 502.95
601156.43 4788849.91 506.44
601156.59 4788848.17 504.30
601156.84 4788845.59 499.22
601156.86 4788845.03 501.16
601156.93 4788843.98 501.35
601157.04 4788842.67 500.71
601157.22 4788840.71 497.86
601157.53 4788838.08 488.91
601157.41 4788838.68 494.79
601157.63 4788836.76 488.32
601157.48 4788837.60 494.91
601157.72 4788835.60 488.18
601157.56 4788836.52 495.10
601157.80 4788834.09 490.72
601157.84 4788833.70 489.40
601157.99 4788832.02 487.53
601158.08 4788830.81 487.33
601158.14 4788829.86 487.91
601158.14 4788829.05 492.71
601158.22 4788827.95 492.84
601158.40 4788825.95 489.96
601158.35 4788825.95 493.72
601158.80 4788821.67 483.44
601158.74 4788821.77 487.49
601158.88 4788820.60 483.70
601158.72 4788821.49 490.25
601158.74 4788820.94 492.18
601159.38 4788814.55 479.00
601159.11 4788816.48 488.81
601159.17 4788815.98 487.20
601159.35 4788813.94 484.37
601159.73 4788810.29 476.39
601159.85 4788808.77 475.28
601159.75 4788809.22 480.32
601159.90 4788807.95 476.31
601159.76 4788808.70 482.33
601159.84 4788808.06 480.30
601159.78 4788808.11 484.06
601159.90 4788806.66 483.15
601160.17 4788803.44 480.31
601160.21 4788802.72 481.64
601160.32 4788801.35 481.00
601160.42 4788800.07 480.58
601160.65 4788797.65 476.73
601160.77 4788796.12 475.59
601161.07 4788793.51 467.59
601160.83 4788795.20 476.36
601160.87 4788794.40 477.43
601160.96 4788793.24 477.47
601161.30 4788789.35 472.76
601161.33 4788788.74 474.40
601161.38 4788788.29 473.06
601161.85 4788783.72 462.91
601161.56 4788785.86 472.78
601161.80 4788782.94 471.07
601161.88 4788781.78 471.17
601162.41 4788776.63 459.41
601162.50 4788775.47 459.52
601162.45 4788775.49 463.06
601162.40 4788775.50 466.56
601162.57 4788773.61 464.49
601162.84 4788771.20 457.46
601162.96 4788769.69 456.52
601163.03 4788769.06 454.70
601163.10 4788768.06 455.25
601163.04 4788768.16 459.03
601163.06 4788767.52 460.59
601163.08 4788766.98 462.47
601163.53 4788762.54 453.16
601163.40 4788763.27 458.68
601163.72 4788759.16 457.20
601163.86 4788757.50 455.92
601164.03 4788755.09 455.91
601164.08 4788754.26 456.92
601164.21 4788752.71 455.98
601164.79 4788747.06 443.57
601164.41 4788750.09 455.39
601164.98 4788744.47 443.14
601165.10 4788743.00 442.46
601164.86 4788744.69 450.50
601165.35 4788739.87 440.58
601165.57 4788737.47 437.33
601165.26 4788739.90 447.37
601165.66 4788736.22 437.28
601165.23 4788739.70 450.12
601165.34 4788738.31 449.69
601165.41 4788737.30 450.22
601165.55 4788735.57 448.85
601165.75 4788732.96 448.42
601165.84 4788731.72 448.34
601166.06 4788729.33 445.24
601166.58 4788724.17 434.73
601166.32 4788726.06 443.09
601166.57 4788723.83 437.16
601166.40 4788724.95 443.42
601166.40 4788724.54 445.60
601167.24 4788716.03 429.65
601167.36 4788714.53 428.98
601167.42 4788713.54 429.68
601167.39 4788712.62 437.05
601167.41 4788712.05 438.76
601167.66 4788709.28 434.87
601168.05 4788705.72 425.64
601167.63 4788709.14 437.68
601168.15 4788703.12 431.88
601168.69 4788697.69 421.22
601168.75 4788696.75 422.06
601168.81 4788695.76 422.74
601168.86 4788695.32 421.63
601168.67 4788696.25 430.40
601169.27 4788690.23 418.44
601169.32 4788689.42 419.58
601169.20 4788689.70 426.66
601169.26 4788688.73 427.45
601170.06 4788680.43 413.15
601170.15 4788679.22 413.28
601170.21 4788678.20 414.00
601170.30 4788676.94 414.00
601170.13 4788677.79 422.39
601170.21 4788676.64 422.78
601170.48 4788673.30 420.91
601170.56 4788672.11 421.07
601170.57 4788671.64 423.13
601170.76 4788669.40 420.74
601171.52 4788661.79 405.60
601171.59 4788661.17 404.11
601171.69 4788659.82 403.91
601171.56 4788660.64 409.10
601171.82 4788658.20 403.25
601171.38 4788662.00 415.38
601171.52 4788660.65 412.14
601171.46 4788660.78 415.65
601171.39 4788661.10 419.42
601171.43 4788660.32 420.73
601171.75 4788656.88 415.57
601171.88 4788655.24 414.85
601172.08 4788652.48 414.50
601172.26 4788650.01 414.84
601172.27 4788649.51 416.66
601172.48 4788647.12 414.20
601172.51 4788646.48 415.70
601172.66 4788644.19 416.46
601173.05 4788639.72 412.22
601173.17 4788638.12 411.62
601173.22 4788637.24 412.57
601173.46 4788634.57 409.54
601173.47 4788634.04 411.32
601173.54 4788633.43 409.92
601173.55 4788632.91 411.81
601173.66 4788631.49 411.53
601173.65 4788631.14 413.79
601173.95 4788627.87 409.34
601174.03 4788626.72 409.79
601174.19 4788624.77 408.34
601174.35 4788622.43 409.08
601174.46 4788621.02 408.95
601175.20 4788613.38 394.87
601174.81 4788616.77 405.45
601174.85 4788616.01 406.68
601175.05 4788613.66 404.50
601175.01 4788613.70 407.49
601175.06 4788613.23 406.45
601175.44 4788608.78 402.59
601175.45 4788608.24 404.41
601175.53 4788607.51 402.81
601175.63 4788606.07 402.57
601175.81 4788603.91 400.88
601175.90 4788602.25 403.15
601176.87 4788592.04 386.97
601177.00 4788590.40 386.33
601177.14 4788588.65 385.59
601177.04 4788588.84 391.88
601177.12 4788587.60 392.10
601177.70 4788581.59 382.27
601177.34 4788584.73 391.84
601177.94 4788578.84 379.34
601178.05 4788577.36 379.17
601178.16 4788575.89 378.98
601178.27 4788574.37 378.73
601178.37 4788573.01 378.79
601178.45 4788571.88 379.34
601178.58 4788570.14 378.63
601178.71 4788568.48 378.07
601178.27 4788572.39 389.13
601178.30 4788571.71 390.61
601178.37 4788570.69 391.37
601178.52 4788568.43 392.44
601179.01 4788562.75 386.47
601179.31 4788558.69 386.76
601179.32 4788558.19 388.59
601179.75 4788553.50 381.92
601179.90 4788551.69 381.09
601179.93 4788550.92 382.39
601179.88 4788551.03 385.47
601179.90 4788550.51 387.26
601180.63 4788542.04 378.76
601180.62 4788541.78 381.09
601180.84 4788539.14 378.65
601181.83 4788528.16 365.39
601181.93 4788526.77 365.47
601181.68 4788528.44 374.44
601181.75 4788527.36 375.15
601182.77 4788515.93 361.26
601182.87 4788514.55 361.44
601182.73 4788515.20 368.34
601183.38 4788508.29 357.80
601183.47 4788506.95 358.07
601183.15 4788509.46 368.52
601183.17 4788508.84 370.10
601184.01 4788498.44 364.25
601184.89 4788488.76 351.50
601184.58 4788491.12 361.55
601186.11 4788471.31 355.20
601186.37 4788468.35 352.52
601187.16 4788459.05 343.83
601144.85 4788999.59 478.23
601144.91 4788998.64 478.95
601145.01 4788997.42 478.09
601145.09 4788996.36 478.05
601145.16 4788995.29 478.23
601145.18 4788994.64 480.69
601145.22 4788994.38 479.10
601145.26 4788993.53 480.63
601145.32 4788992.58 481.21
601144.93 4788994.48 499.54
601145.21 4788991.57 494.76
601145.12 4788991.58 501.01
601145.17 4788991.30 499.34
601145.20 4788990.49 500.95
601145.17 4788990.19 505.31
601145.39 4788988.13 499.52
601145.46 4788987.72 497.12
601145.76 4788985.76 485.49
601145.65 4788985.93 492.65
601145.84 4788984.68 485.32
601145.73 4788984.81 492.50
601145.89 4788983.74 486.20
601145.90 4788983.66 485.78
601145.60 4788985.10 500.22
601145.95 4788982.80 486.82
601145.54 4788984.99 505.86
601146.04 4788981.67 486.61
601145.76 4788982.99 500.25
601145.86 4788982.29 496.22
601146.10 4788980.72 487.15
601145.75 4788982.46 503.43
601146.17 4788979.66 487.39
601145.81 4788981.52 503.93
601145.82 4788980.91 506.62
601145.87 4788980.61 504.95
601145.81 4788980.48 510.02
601145.93 4788979.11 508.34
601146.02 4788977.96 507.72
601146.06 4788977.72 506.36
601146.13 4788976.67 506.46
601146.21 4788975.63 506.52
601146.32 4788974.30 505.07
601146.68 4788971.85 491.55
601146.38 4788973.35 505.60
601146.76 4788970.80 491.61
601146.81 4788969.87 492.48
601146.89 4788968.78 492.32
601146.95 4788967.87 493.22
601147.02 4788966.87 493.53
601146.82 4788967.66 503.54
601147.10 4788965.76 493.42
601146.78 4788967.43 507.90
601146.87 4788966.30 507.56
601147.24 4788963.68 493.74
601146.79 4788966.33 513.27
601146.90 4788965.06 512.19
601147.07 4788963.35 508.72
601147.12 4788962.98 506.84
601147.19 4788962.49 504.28
601147.44 4788960.70 494.91
601146.99 4788963.34 514.19
601147.51 4788959.69 495.28
601147.07 4788962.31 514.28
601147.08 4788961.68 516.50
601147.20 4788960.85 512.25
601147.17 4788960.52 515.93
601147.45 4788958.02 508.61
601147.65 4788956.62 501.49
601147.79 4788955.62 496.42
601147.50 4788957.19 509.75
601147.53 4788956.94 508.49
601147.85 4788954.70 497.14
601147.45 4788957.03 514.32
601147.50 4788956.62 512.28
601147.41 4788956.79 518.39
601147.44 4788956.08 520.16
601147.66 4788953.99 514.92
601147.80 4788952.97 509.82
601148.14 4788950.57 497.94
601147.64 4788953.62 518.36
601147.78 4788952.64 513.52
601147.67 4788952.91 520.00
601147.78 4788952.08 515.93
601147.79 4788951.53 518.46
601147.81 4788951.35 517.60
601147.82 4788950.83 520.15
601148.02 4788948.85 515.68
601148.18 4788947.74 510.28
601148.49 4788945.43 499.07
601148.56 4788944.42 499.32
601148.64 4788943.38 499.50
601148.28 4788945.44 514.52
601148.70 4788942.44 500.11
601148.32 4788944.69 516.02
601148.36 4788944.39 514.58
601148.33 4788944.11 518.25
601148.39 4788943.65 516.10
601148.86 4788940.27 499.98
601148.48 4788942.49 515.66
601148.47 4788942.07 518.63
601149.00 4788938.16 500.19
601149.08 4788937.08 500.22
601149.13 4788936.22 501.18
601149.23 4788934.98 500.46
601149.30 4788933.98 500.77
601149.37 4788932.96 501.04
601149.45 4788931.85 500.84
601149.51 4788930.94 501.68
601149.60 4788929.74 501.05
601149.66 4788928.80 501.75
601149.76 4788927.61 501.16
601149.83 4788926.57 501.40
601149.90 4788925.54 501.57
601149.98 4788924.44 501.52
601149.69 4788926.10 513.65
601150.05 4788923.45 501.86
601149.72 4788925.45 515.53
601149.77 4788925.04 513.69
601149.60 4788925.88 522.10
601149.68 4788924.74 521.77
601149.71 4788924.04 523.34
601149.79 4788923.01 523.47
601150.03 4788920.70 518.06
601150.48 4788917.25 503.07
601150.22 4788918.72 514.11
601150.54 4788916.28 503.55
601150.30 4788917.65 514.13
601150.62 4788915.22 503.66
601150.21 4788917.85 519.54
601150.29 4788916.81 519.67
601150.24 4788916.65 523.52
601150.30 4788916.22 521.66
601150.40 4788914.99 521.01
601150.39 4788914.58 523.76
601150.43 4788914.29 522.54
601150.46 4788913.61 524.18
601150.49 4788913.36 523.14
601150.61 4788911.94 521.62
601150.99 4788908.52 511.83
601151.17 4788907.17 506.20
601150.82 4788909.40 519.94
601151.02 4788907.85 513.50
601151.23 4788906.16 506.48
601150.92 4788908.10 519.03
601151.30 4788905.17 506.90
601151.02 4788906.88 518.39
601151.36 4788904.21 507.38
601151.02 4788906.40 520.85
601151.06 4788906.10 519.60
601151.10 4788905.30 520.71
601151.15 4788904.94 519.24
601151.24 4788903.79 518.94
601151.32 4788902.70 518.83
601151.63 4788900.23 508.83
601151.59 4788900.12 512.78
601151.67 4788898.97 512.48
601151.73 4788898.50 510.57
601151.80 4788897.97 508.47
601151.88 4788896.84 508.28
601151.97 4788895.73 508.15
601152.04 4788894.64 508.19
601152.06 4788894.04 510.07
601152.10 4788893.77 509.01
601152.17 4788892.73 509.24
601152.25 4788891.64 509.20
601152.33 4788890.52 509.09
601152.42 4788889.35 508.72
601152.52 4788888.08 508.05
601152.61 4788886.94 507.83
601152.70 4788885.74 507.46
601152.77 4788884.70 507.60
601152.73 4788884.59 511.39
601152.86 4788883.53 507.35
601152.75 4788883.96 513.14
601152.82 4788882.96 513.50
601153.09 4788880.78 505.17
601152.92 4788881.70 512.79
601152.93 4788881.16 514.93
601152.97 4788880.42 516.17
601153.02 4788880.00 514.58
601153.44 4788876.10 504.07
601153.52 4788875.01 504.10
601153.64 4788873.60 502.93
601153.48 4788874.43 510.12
601153.54 4788873.52 510.80
601153.66 4788872.10 509.61
601153.94 4788869.78 501.03
601153.88 4788869.37 507.64
601153.87 4788869.02 510.38
601153.88 4788868.46 512.33
601154.06 4788866.55 509.36
601154.52 4788862.35 498.14
601154.58 4788861.38 498.65
601154.46 4788861.96 504.73
601154.66 4788860.23 498.51
601154.50 4788861.14 505.74
601154.58 4788860.06 505.82
601154.69 4788858.70 504.92
601154.71 4788858.05 506.53
601155.11 4788854.31 497.24
601155.18 4788853.25 497.43
601154.93 4788854.89 507.10
601154.96 4788854.25 508.71
601155.53 4788849.07 494.51
601155.38 4788849.84 501.10
601155.41 4788849.19 502.67
601155.55 4788847.56 500.92
601155.65 4788846.31 500.41
601155.68 4788845.57 501.73
601155.71 4788844.89 503.18
601156.33 4788838.79 490.06
601156.38 4788838.36 488.57
601156.19 4788839.52 496.38
601156.36 4788838.11 491.62
601156.48 4788837.09 488.14
601156.32 4788838.03 495.08
601156.37 4788837.14 495.91
601156.45 4788836.07 496.06
601156.68 4788833.64 491.75
601156.86 4788832.14 486.76
601156.93 4788831.08 486.95
601156.89 4788830.96 490.36
601157.03 4788829.79 486.46
601157.10 4788828.72 486.67
601157.02 4788828.59 493.69
601157.03 4788828.10 495.82
601157.09 4788827.11 496.25
601157.18 4788826.31 493.63
601157.45 4788823.61 488.56
601157.64 4788821.94 483.13
601157.72 4788820.87 483.32
601157.64 4788821.14 487.93
601157.70 4788820.15 488.36
601157.77 4788819.09 488.68
601157.86 4788817.94 488.58
601158.00 4788816.27 486.95
601158.55 4788810.66 476.38
601158.65 4788809.34 475.77
601158.52 4788810.05 481.73
601158.78 4788807.77 474.54
601158.62 4788808.83 481.43
601158.69 4788807.73 481.69
601158.71 4788807.14 483.35
601158.85 4788805.03 483.96
601159.13 4788802.22 478.89
601159.18 4788801.35 479.69
601159.18 4788800.87 481.87
601159.76 4788795.44 468.66
601159.72 4788795.29 471.85
601159.94 4788793.40 466.08
601159.71 4788794.97 474.37
601159.65 4788795.13 478.47
601159.76 4788793.69 477.56
601160.41 4788787.14 464.81
601160.23 4788788.27 471.83
601160.32 4788787.07 471.64
601160.37 4788786.25 472.79
601160.44 4788785.16 472.95
601160.61 4788783.20 470.69
601160.70 4788782.06 470.71
601161.10 4788778.50 460.15
601161.23 4788776.93 459.08
601161.02 4788778.31 466.57
601161.36 4788775.35 457.86
601161.44 4788774.18 457.99
601161.26 4788775.36 464.87
601161.56 4788772.67 456.98
601161.40 4788773.73 463.64
601161.71 4788770.93 455.45
601161.82 4788769.55 454.86
601161.90 4788768.36 454.92
601161.97 4788767.38 455.48
601161.92 4788767.38 459.02
601162.30 4788763.51 451.26
601162.19 4788764.09 456.43
601162.40 4788762.19 450.96
601162.18 4788763.74 458.79
601162.51 4788760.83 450.47
601162.48 4788759.77 457.76
601162.56 4788758.70 458.08
601162.64 4788757.95 455.94
601162.73 4788756.69 455.86
601162.70 4788756.63 458.99
601162.99 4788753.56 453.82
601163.33 4788750.49 445.20
601163.03 4788752.77 454.92
601163.35 4788749.05 451.28
601163.65 4788746.32 443.68
601163.77 4788744.80 442.90
601163.86 4788743.55 442.76
601163.65 4788745.05 450.34
601164.15 4788740.12 440.05
601163.76 4788743.19 451.90
601164.44 4788736.62 437.17
601164.15 4788738.88 446.76
601164.19 4788737.65 450.05
601164.14 4788737.67 453.35
601164.22 4788736.96 451.43
601164.24 4788736.40 453.27
601164.38 4788734.66 451.81
601164.61 4788732.12 448.31
601164.68 4788731.55 446.77
601164.73 4788730.66 447.63
601165.02 4788727.59 442.76
601165.19 4788725.58 440.61
601165.40 4788723.70 435.59
601165.18 4788725.26 443.11
601165.26 4788724.10 443.25
601165.21 4788724.20 446.82
601165.26 4788723.67 445.41
601166.15 4788714.61 428.08
601165.82 4788717.34 438.47
601166.35 4788711.95 427.67
601166.41 4788711.46 426.40
601166.25 4788712.46 432.22
601166.47 4788710.46 427.00
601166.58 4788709.00 426.52
601166.65 4788708.38 424.91
601166.42 4788709.32 437.03
601166.45 4788708.59 438.40
601166.63 4788706.54 436.31
601166.83 4788704.27 433.74
601167.48 4788697.73 420.19
601167.12 4788700.69 430.99
601167.20 4788699.19 433.58
601167.67 4788693.94 426.67
601168.09 4788689.57 418.86
601167.97 4788689.92 426.11
601167.94 4788689.75 428.87
601167.96 4788689.22 430.71
601168.73 4788681.98 412.66
601168.81 4788680.78 412.90
601168.89 4788679.60 413.13
601168.86 4788679.46 416.00
601168.96 4788678.51 413.64
601168.73 4788680.28 421.16
601168.77 4788679.48 422.35
601168.97 4788676.80 422.06
601169.15 4788674.74 420.17
601169.19 4788673.53 423.48
601169.34 4788671.66 422.06
601169.44 4788670.37 422.05
601169.91 4788665.49 413.37
601170.31 4788661.64 404.10
601169.89 4788665.26 415.97
601170.43 4788660.16 403.70
601169.85 4788665.27 419.07
601170.54 4788658.63 403.16
601170.20 4788660.72 417.50
601170.34 4788658.51 418.42
601171.16 4788650.35 402.19
601171.27 4788648.89 401.87
601171.36 4788647.59 401.90
601171.07 4788649.56 412.67
601171.27 4788646.81 412.40
601171.40 4788644.77 413.75
601171.53 4788642.76 415.17
601171.69 4788640.39 415.75
601172.08 4788635.86 411.42
601172.08 4788635.49 413.60
601172.91 4788626.97 397.23
601172.41 4788631.49 410.51
601172.65 4788628.72 407.26
601172.52 4788629.57 412.15
601172.69 4788627.54 410.58
601172.75 4788626.97 409.29
601172.95 4788624.21 409.09
601173.15 4788621.49 408.95
601173.43 4788618.39 405.02
601173.52 4788617.13 405.21
601173.55 4788616.39 406.53
601173.84 4788613.19 402.41
601173.90 4788612.26 403.34
601174.06 4788610.23 401.83
601174.46 4788604.81 401.79
601174.48 4788604.20 403.39
601174.65 4788602.17 401.93
601174.97 4788598.58 397.10
601175.55 4788592.47 386.85
601175.39 4788592.85 396.50
601175.73 4788588.73 393.55
601176.50 4788580.76 379.50
601176.60 4788579.34 379.42
601176.72 4788577.82 379.14
601176.82 4788576.38 379.02
601176.92 4788575.07 379.21
601177.02 4788573.67 379.17
601177.14 4788572.10 378.83
601177.26 4788570.51 378.40
601177.20 4788570.66 381.66
601177.02 4788571.68 389.59
601177.06 4788570.53 392.95
601177.31 4788567.25 391.90
601177.68 4788563.12 386.23
601177.94 4788560.15 383.05
601178.56 4788553.59 372.44
601178.09 4788557.88 384.15
601178.13 4788557.06 385.31
601178.93 4788548.73 371.24
601178.47 4788552.98 382.71
601178.59 4788550.99 384.39
601178.62 4788550.23 385.74
601179.00 4788545.71 382.31
601179.13 4788544.01 381.70
601179.28 4788542.14 380.84
601179.43 4788540.19 379.76
601179.45 4788539.66 381.55
601180.31 4788530.56 366.28
601180.31 4788529.81 370.49
601180.20 4788530.09 376.70
601180.44 4788526.92 376.10
601180.45 4788526.47 378.08
601181.40 4788516.46 361.30
601181.06 4788519.51 370.12
601181.08 4788518.87 371.64
601181.88 4788510.46 358.19
601181.31 4788515.38 373.34
601181.85 4788509.16 366.94
601182.51 4788501.31 360.29
601183.15 4788492.12 362.44
601183.17 4788491.51 364.06
601184.13 4788481.33 347.78
601184.10 4788481.26 350.41
601184.02 4788481.25 355.96
601183.97 4788481.33 358.92
601184.60 4788473.36 355.24
601185.38 4788463.86 348.86
601185.86 4788458.09 343.86
601143.59 4788999.07 478.42
601143.67 4788997.96 478.20
601143.75 4788996.89 478.21
601143.82 4788995.82 478.28
601143.86 4788995.03 480.02
601143.88 4788994.90 479.26
601143.92 4788994.06 480.67
601143.72 4788994.75 491.55
601143.98 4788993.08 481.23
601143.85 4788993.38 489.68
601144.04 4788992.09 481.74
601143.77 4788993.31 495.73
601144.11 4788991.10 482.24
601143.81 4788992.50 497.24
601143.93 4788991.69 492.31
601144.01 4788991.17 489.21
601144.17 4788990.12 482.80
601143.95 4788991.02 494.73
601144.01 4788990.62 492.28
601144.24 4788989.13 483.29
601143.90 4788990.77 499.56
601143.94 4788989.99 501.25
601144.26 4788987.31 491.59
601144.42 4788986.22 485.11
601144.27 4788986.70 494.22
601144.48 4788985.26 485.76
601144.28 4788986.03 496.61
601144.38 4788985.40 492.90
601144.56 4788984.21 485.91
601144.23 4788985.83 501.61
601144.28 4788984.95 502.64
601144.30 4788984.24 504.60
601144.29 4788983.75 507.91
601144.81 4788980.26 487.86
601144.47 4788982.00 503.89
601144.62 4788980.50 501.39
601144.94 4788978.31 488.96
601144.63 4788979.88 503.89
601145.00 4788977.38 489.74
601145.06 4788976.39 490.21
601144.95 4788976.59 497.28
601145.12 4788975.44 490.84
601144.84 4788976.82 504.50
601144.98 4788975.88 499.29
601145.19 4788974.41 491.08
601144.91 4788975.77 504.55
601145.25 4788973.44 491.60
601145.32 4788972.44 492.03
601145.40 4788971.37 491.98
601145.46 4788970.40 492.62
601145.52 4788969.42 492.98
601145.54 4788969.31 492.43
601145.61 4788968.31 492.89
601145.65 4788967.46 494.01
601145.60 4788967.26 498.72
601145.73 4788966.40 494.16
601145.50 4788967.43 505.21
601145.47 4788967.15 509.46
601145.88 4788964.28 494.26
601145.43 4788966.88 513.50
601145.47 4788966.10 515.03
601145.50 4788965.36 516.55
601145.69 4788963.50 512.48
601145.67 4788963.10 515.78
601145.74 4788962.13 516.32
601145.88 4788960.11 516.74
601146.29 4788956.62 504.23
601146.34 4788956.29 502.59
601146.38 4788956.03 501.25
601146.48 4788955.30 497.54
601146.49 4788955.22 497.14
601146.27 4788956.30 508.12
601146.31 4788955.98 506.47
601146.56 4788954.19 497.47
601146.17 4788956.46 514.15
601146.63 4788953.21 497.77
601146.21 4788955.68 515.66
601146.28 4788955.15 513.00
601146.31 4788954.46 514.72
601146.21 4788954.64 520.97
601146.37 4788952.49 520.74
601146.41 4788952.19 519.27
601146.55 4788950.71 517.09
601146.83 4788948.67 507.10
601146.75 4788948.75 512.77
601146.77 4788948.57 511.93
601146.77 4788948.07 514.55
601146.77 4788947.55 517.22
601146.89 4788946.21 515.78
601146.94 4788945.83 513.94
601147.00 4788944.87 514.52
601147.08 4788944.29 511.75
601147.40 4788941.96 500.59
601146.98 4788944.51 517.75
601147.04 4788944.07 515.68
601147.02 4788943.73 519.16
601147.06 4788943.45 517.85
601147.02 4788943.23 521.73
601147.05 4788943.00 520.63
601147.06 4788942.46 523.17
601147.28 4788940.32 517.97
601147.77 4788936.70 501.02
601147.83 4788935.75 501.69
601147.91 4788934.66 501.54
601147.97 4788933.72 502.23
601148.05 4788932.57 501.81
601148.11 4788931.62 502.46
601148.22 4788930.38 501.62
601147.87 4788932.45 516.04
601147.92 4788932.13 514.55
601148.29 4788929.30 501.68
601147.95 4788931.40 515.98
601148.37 4788928.26 501.77
601147.97 4788930.72 517.81
601147.98 4788930.19 520.11
601148.51 4788926.17 502.07
601148.57 4788925.26 502.93
601148.64 4788924.22 503.00
601148.41 4788925.44 513.27
601148.46 4788925.11 511.82
601148.71 4788923.18 503.25
601148.37 4788925.33 517.41
601148.80 4788922.01 502.74
601148.39 4788924.69 519.36
601148.53 4788923.10 516.98
601148.92 4788920.11 503.88
601148.45 4788923.24 522.32
601148.48 4788923.04 521.48
601148.61 4788921.58 519.65
601148.71 4788920.78 516.18
601148.85 4788919.23 514.18
601149.16 4788916.82 503.72
601149.23 4788915.84 504.07
601148.85 4788918.27 519.26
601149.16 4788915.89 509.01
601149.30 4788914.78 504.27
601148.89 4788917.47 520.27
601148.90 4788916.91 522.52
601148.94 4788916.18 523.86
601149.04 4788915.38 520.48
601149.10 4788914.45 521.17
601149.13 4788914.18 520.02
601149.15 4788913.61 522.03
601149.26 4788912.28 521.01
601149.71 4788908.72 506.07
601149.21 4788912.21 525.09
601149.30 4788911.01 524.61
601149.85 4788906.69 506.62
601149.91 4788905.75 507.16
601149.66 4788907.25 517.89
601149.82 4788905.95 512.51
601149.98 4788904.74 507.53
601149.62 4788907.11 521.63
601149.65 4788906.37 523.06
601149.76 4788905.06 521.98
601150.14 4788902.03 509.62
601150.24 4788900.80 509.08
601150.30 4788899.85 509.55
601150.40 4788898.58 508.85
601150.49 4788897.44 508.54
601150.57 4788896.32 508.49
601150.65 4788895.24 508.43
601150.73 4788894.14 508.47
601150.79 4788893.19 508.92
601150.86 4788892.18 509.28
601150.92 4788891.19 509.61
601151.02 4788889.98 509.16
601151.10 4788888.84 508.95
601151.20 4788887.58 508.30
601151.30 4788886.32 507.60
601151.39 4788885.14 507.31
601151.46 4788884.11 507.53
601151.55 4788882.90 507.08
601151.66 4788881.60 506.28
601151.77 4788880.22 505.20
601151.87 4788878.96 504.56
601151.70 4788879.88 512.17
601151.73 4788879.16 513.57
601151.82 4788878.05 513.51
601151.89 4788877.01 513.66
601152.02 4788875.49 512.08
601152.24 4788872.81 510.24
601152.50 4788870.59 502.05
601152.31 4788871.72 510.25
601152.52 4788869.60 506.48
601152.70 4788868.07 500.88
601152.61 4788868.43 506.20
601152.80 4788866.82 500.33
601152.58 4788868.17 509.32
601152.91 4788865.43 499.31
601153.03 4788863.98 498.04
601153.12 4788862.85 497.99
601153.18 4788861.88 498.46
601153.09 4788862.20 503.61
601153.25 4788860.83 498.70
601153.29 4788860.08 499.97
601153.24 4788860.06 503.87
601153.26 4788859.41 505.48
601153.61 4788856.04 497.49
601153.71 4788854.75 496.82
601153.81 4788853.50 496.38
601153.87 4788852.55 496.92
601153.92 4788852.16 495.58
601153.73 4788853.25 503.32
601153.83 4788852.01 502.85
601153.88 4788851.11 503.61
601154.15 4788848.43 498.13
601154.31 4788847.12 493.58
601154.34 4788846.81 492.50
601154.38 4788846.01 493.66
601154.50 4788844.57 492.52
601154.36 4788845.32 499.00
601154.44 4788844.22 499.02
601154.68 4788842.17 492.02
601154.57 4788842.70 497.65
601154.81 4788840.62 490.58
601154.69 4788841.23 496.47
601154.96 4788838.95 488.73
601154.72 4788840.52 497.87
601154.72 4788840.08 500.16
601154.96 4788837.63 495.68
601155.03 4788836.62 496.06
601155.19 4788834.75 493.58
601155.27 4788833.71 493.87
601155.39 4788832.19 492.55
601155.67 4788829.37 486.99
601155.65 4788829.10 489.82
601155.77 4788828.03 486.29
601155.63 4788828.81 492.62
601155.68 4788828.42 491.33
601155.70 4788827.84 493.14
601155.85 4788825.63 493.33
601156.23 4788822.34 482.59
601156.32 4788821.12 482.35
601156.36 4788820.84 481.44
601156.46 4788819.47 480.69
601156.57 4788818.10 479.97
601156.49 4788818.43 484.73
601156.64 4788817.08 480.38
601156.60 4788817.00 483.82
601156.61 4788816.49 485.84
601156.69 4788815.31 485.76
601156.81 4788813.90 484.88
601156.86 4788813.48 483.54
601157.22 4788809.89 475.82
601157.29 4788808.86 476.23
601157.37 4788808.12 473.88
601157.48 4788806.74 473.19
601157.36 4788806.48 483.25
601157.58 4788803.69 481.72
601157.60 4788803.11 483.49
601157.88 4788799.78 480.35
601158.05 4788798.32 475.85
601158.05 4788797.86 478.02
601158.13 4788796.74 478.12
601158.17 4788795.95 479.27
601158.28 4788795.00 476.39
601158.42 4788793.33 474.82
601158.45 4788792.66 476.34
601158.58 4788791.52 472.90
601159.13 4788785.71 462.45
601159.18 4788784.92 463.58
601159.23 4788784.45 462.16
601158.99 4788786.17 470.87
601159.33 4788783.13 461.78
601159.09 4788784.85 470.41
601159.20 4788783.46 469.80
601159.27 4788782.35 469.97
601159.43 4788780.51 468.03
601159.78 4788777.41 458.86
601159.88 4788776.06 458.35
601159.99 4788774.66 457.74
601160.07 4788773.51 457.83
601159.89 4788774.76 465.02
601160.40 4788769.73 453.77
601160.45 4788768.85 454.72
601160.50 4788768.40 453.42
601160.51 4788767.93 455.48
601160.74 4788765.38 451.59
601160.86 4788763.93 450.84
601160.96 4788762.59 450.47
601161.08 4788761.06 449.51
601160.86 4788762.61 457.43
601160.96 4788761.31 457.09
601161.28 4788758.42 448.87
601161.32 4788757.57 449.91
601161.54 4788755.24 446.69
601161.20 4788757.85 457.53
601161.48 4788754.45 454.70
601161.51 4788753.78 456.18
601161.77 4788751.03 451.89
601161.82 4788750.19 452.87
601162.05 4788747.20 451.28
601162.67 4788740.72 440.09
601162.51 4788741.71 446.23
601162.87 4788738.47 437.32
601162.96 4788737.22 437.24
601162.72 4788739.03 445.58
601163.04 4788736.00 437.29
601162.64 4788739.26 449.52
601162.72 4788738.11 449.74
601162.73 4788737.66 451.78
601163.03 4788734.09 448.72
601163.49 4788728.14 445.92
601163.68 4788725.98 443.46
601163.76 4788725.27 441.56
601163.74 4788725.04 444.21
601164.35 4788718.96 431.40
601164.10 4788720.85 439.67
601164.27 4788718.45 439.85
601164.41 4788716.78 438.75
601164.40 4788716.40 440.99
601164.53 4788715.16 437.76
601164.66 4788713.56 436.83
601164.80 4788711.90 435.75
601164.92 4788710.31 434.87
601164.96 4788709.55 436.12
601165.05 4788708.30 436.14
601165.19 4788706.54 434.80
601165.20 4788706.05 436.78
601165.41 4788703.29 436.12
601166.57 4788690.69 416.97
601166.57 4788690.33 419.26
601166.69 4788689.17 416.35
601166.73 4788688.34 417.50
601166.55 4788689.71 424.11
601166.68 4788688.05 423.17
601166.74 4788687.09 423.92
601167.22 4788682.50 412.48
601167.31 4788681.21 412.47
601167.39 4788680.08 412.87
601167.46 4788679.05 413.52
601167.57 4788677.56 412.98
601167.79 4788675.03 409.92
601167.43 4788678.05 420.52
601167.52 4788676.77 420.52
601167.55 4788676.12 422.08
601167.58 4788675.05 425.70
601167.79 4788672.64 422.99
601167.93 4788670.89 421.84
601168.08 4788669.06 420.55
601168.84 4788661.40 405.18
601169.02 4788659.19 403.04
601168.47 4788664.15 418.03
601169.13 4788657.74 402.69
601168.70 4788661.45 414.71
601169.24 4788656.29 402.38
601168.80 4788660.09 414.53
601169.36 4788654.76 401.84
601168.83 4788659.47 416.18
601169.46 4788653.36 401.64
601169.28 4788654.30 410.09
601169.58 4788651.40 403.22
601169.24 4788654.30 413.16
601169.31 4788653.17 413.59
601169.85 4788647.98 401.38
601169.94 4788646.75 401.56
601169.56 4788649.54 414.26
601170.23 4788642.70 401.36
601170.31 4788641.94 399.61
601169.97 4788644.01 413.57
601170.78 4788635.36 399.70
601170.29 4788639.35 414.95
601170.64 4788635.52 409.22
601171.25 4788629.15 397.69
601171.25 4788627.97 404.11
601171.46 4788625.91 399.46
601171.08 4788629.20 409.88
601171.23 4788627.34 408.70
601171.20 4788627.23 411.42
601171.28 4788626.45 409.66
601171.62 4788622.37 406.50
601172.03 4788616.75 405.89
601172.12 4788615.48 406.07
601172.50 4788610.55 404.06
601172.98 4788605.07 397.96
601172.99 4788604.55 399.83
601173.64 4788597.71 387.86
601173.68 4788595.34 397.51
601173.90 4788592.80 394.96
601173.99 4788591.50 395.12
601174.82 4788582.93 379.73
601174.92 4788581.46 379.57
601175.03 4788579.97 379.34
601175.12 4788578.75 379.71
601175.20 4788577.52 380.03
601175.29 4788576.22 380.24
601175.06 4788578.11 387.13
601175.38 4788574.90 380.36
601175.52 4788573.11 379.56
601175.43 4788573.26 385.71
601175.34 4788573.72 389.55
601175.39 4788572.51 392.80
601175.62 4788569.41 392.12
601175.90 4788566.23 388.44
601175.92 4788565.65 390.09
601177.18 4788551.43 372.45
601177.16 4788551.21 374.92
601177.10 4788551.41 378.18
601177.02 4788551.46 384.02
601177.50 4788545.86 378.38
601177.69 4788543.50 376.52
601177.66 4788542.67 383.35
601178.75 4788530.83 365.45
601178.88 4788529.09 364.91
601178.95 4788527.97 365.51
601178.67 4788530.10 375.39
601178.76 4788528.76 375.62
601178.95 4788526.43 373.80
601179.13 4788523.82 374.33
601179.77 4788516.12 367.84
601179.82 4788515.23 368.88
601179.85 4788514.54 370.40
601179.86 4788514.05 372.20
601180.19 4788510.29 367.81
601180.23 4788509.54 369.11
601180.65 4788504.07 367.07
601181.17 4788498.00 361.12
601181.20 4788496.89 364.59
601182.13 4788486.90 348.46
601181.74 4788490.15 360.19
601181.73 4788489.90 362.54
601182.40 4788481.83 355.71
601183.69 4788465.46 347.69
601183.64 4788465.50 350.55
601184.53 4788454.36 344.07
601142.57 4788998.31 478.41
601142.63 4788997.37 479.10
601142.73 4788996.17 478.41
601142.76 4788995.39 480.15
601142.79 4788995.22 479.11
601142.73 4788994.99 484.43
601142.82 4788994.42 480.88
601142.61 4788995.21 492.27
601142.87 4788993.55 482.04
601142.93 4788992.52 482.43
601142.89 4788992.24 487.10
601143.01 4788991.47 482.43
601142.85 4788991.94 491.89
601143.08 4788990.44 482.81
601142.81 4788991.63 496.33
601143.14 4788989.46 483.22
601142.84 4788990.86 498.19
601143.21 4788988.46 483.78
601142.95 4788989.61 496.92
601143.27 4788987.48 484.24
601143.32 4788986.59 485.43
601143.24 4788986.55 491.43
601143.40 4788985.51 485.25
601143.25 4788985.95 494.22
601143.32 4788985.45 491.32
601143.45 4788984.56 486.05
601143.16 4788985.98 500.53
601143.19 4788985.78 499.35
601143.24 4788984.88 500.38
601143.22 4788984.47 504.04
601143.45 4788981.27 503.98
601143.82 4788978.75 489.61
601143.90 4788977.68 489.54
601143.95 4788976.80 490.69
601143.85 4788976.94 497.39
601144.03 4788975.71 490.49
601144.08 4788974.76 491.26
601143.79 4788976.22 505.19
601144.14 4788973.85 492.05
601144.21 4788972.80 492.29
601144.28 4788971.76 492.32
601144.35 4788970.78 492.92
601144.43 4788969.67 492.57
601144.50 4788968.66 493.05
601144.55 4788967.73 493.68
601144.62 4788966.74 494.13
601144.50 4788967.07 501.59
601144.69 4788965.74 494.49
601144.34 4788967.59 509.99
601144.76 4788964.69 494.60
601144.38 4788966.85 511.66
601144.43 4788966.47 509.65
601144.46 4788965.74 511.37
601144.45 4788965.26 514.41
601144.50 4788964.42 515.48
601144.55 4788963.56 516.53
601144.64 4788962.92 513.18
601144.70 4788961.96 513.68
601144.75 4788961.60 511.79
601145.16 4788958.66 496.63
601144.73 4788961.21 515.25
601144.84 4788959.92 514.02
601145.37 4788955.60 497.43
601145.44 4788954.60 497.78
601145.07 4788956.70 513.76
601145.51 4788953.59 498.08
601145.20 4788955.26 511.85
601145.25 4788954.94 510.22
601145.30 4788954.55 508.25
601145.57 4788952.59 498.45
601145.16 4788955.06 516.14
601145.11 4788954.88 520.49
601145.18 4788953.84 520.55
601145.22 4788953.60 519.33
601145.22 4788953.08 521.96
601145.39 4788951.31 518.46
601145.50 4788950.54 514.69
601145.54 4788949.77 516.08
601145.62 4788949.18 513.19
601145.61 4788948.75 516.28
601145.68 4788947.74 516.48
601145.77 4788946.50 515.64
601145.83 4788946.13 513.85
601145.92 4788945.43 510.48
601146.19 4788943.42 500.78
601145.85 4788945.46 515.73
601145.83 4788945.09 518.99
601145.82 4788944.65 521.91
601145.82 4788944.17 524.67
601145.85 4788943.48 526.32
601145.90 4788943.08 524.42
601146.17 4788940.58 517.67
601146.63 4788937.19 501.80
601146.70 4788936.12 501.74
601146.76 4788935.16 502.33
601146.83 4788934.14 502.55
601146.92 4788933.01 502.32
601147.00 4788931.90 502.13
601147.08 4788930.82 502.16
601147.15 4788929.79 502.32
601146.77 4788932.14 517.90
601146.72 4788932.04 522.20
601146.80 4788931.42 519.44
601146.85 4788931.05 517.75
601146.71 4788931.63 525.16
601146.78 4788930.61 525.29
601147.18 4788927.05 514.15
601147.49 4788924.68 503.60
601147.58 4788923.51 503.15
601147.66 4788922.42 503.13
601147.32 4788924.52 517.12
601147.70 4788921.64 504.46
601147.78 4788920.53 504.32
601147.88 4788919.32 503.72
601147.94 4788918.32 504.10
601148.02 4788917.24 504.07
601148.09 4788916.21 504.30
601148.16 4788915.20 504.58
601147.72 4788918.08 521.57
601147.77 4788917.75 520.16
601148.23 4788914.18 504.86
601147.86 4788916.58 519.68
601148.29 4788913.22 505.35
601147.81 4788916.49 523.86
601147.96 4788915.28 518.71
601148.36 4788912.18 505.53
601148.43 4788911.17 505.85
601148.20 4788912.50 516.01
601148.49 4788910.20 506.32
601148.19 4788912.06 518.65
601148.09 4788912.39 524.54
601148.10 4788911.84 526.66
601148.17 4788911.27 524.30
601148.77 4788906.14 507.43
601148.48 4788907.95 519.37
601148.83 4788905.16 507.86
601148.60 4788906.53 517.96
601148.57 4788906.26 521.24
601148.72 4788904.64 519.03
601149.00 4788902.40 509.86
601149.02 4788902.25 509.25
601149.08 4788901.34 509.94
601149.14 4788900.36 510.35
601149.26 4788898.97 509.11
601149.34 4788897.80 508.77
601149.42 4788896.71 508.76
601149.50 4788895.59 508.64
601149.58 4788894.52 508.69
601149.63 4788893.62 509.44
601149.70 4788892.64 509.85
601149.79 4788891.42 509.33
601149.88 4788890.21 508.84
601149.96 4788889.18 509.07
601150.04 4788888.00 508.71
601150.15 4788886.67 507.77
601150.26 4788885.34 506.87
601150.32 4788884.42 507.52
601150.40 4788883.26 507.26
601150.52 4788881.84 505.98
601150.62 4788880.58 505.39
601150.70 4788879.50 505.41
601150.57 4788880.04 511.59
601150.58 4788879.52 513.73
601150.57 4788879.17 516.53
601150.63 4788878.21 516.97
601150.93 4788875.35 510.38
601151.17 4788873.31 502.78
601150.98 4788874.46 511.12
601151.10 4788872.59 512.30
601151.57 4788868.23 500.32
601151.62 4788867.32 500.99
601151.66 4788867.00 499.82
601151.52 4788867.77 506.71
601151.69 4788866.34 501.49
601151.56 4788866.53 510.20
601152.04 4788862.09 498.09
601151.95 4788862.35 503.05
601152.09 4788861.16 498.78
601151.96 4788861.87 505.28
601152.15 4788860.26 499.50
601152.05 4788860.62 504.77
601152.14 4788859.43 504.47
601152.28 4788857.79 502.60
601152.45 4788856.36 497.52
601152.31 4788857.13 504.15
601152.54 4788855.17 497.23
601152.64 4788853.93 496.78
601152.54 4788854.31 502.02
601152.76 4788852.45 495.50
601152.83 4788851.38 495.66
601152.71 4788851.54 504.01
601152.86 4788849.85 501.98
601153.23 4788846.23 493.35
601153.34 4788844.84 492.38
601153.43 4788843.66 492.23
601153.55 4788842.23 491.14
601153.32 4788843.75 500.21
601153.75 4788839.60 489.82
601153.62 4788840.32 496.13
601153.63 4788839.81 498.19
601153.78 4788838.08 496.17
601153.91 4788836.92 492.25
601153.87 4788836.86 495.81
601153.97 4788835.50 495.08
601154.10 4788834.45 491.55
601154.05 4788834.47 495.31
601154.08 4788833.69 496.54
601154.36 4788830.92 490.99
601154.55 4788829.22 485.36
601154.64 4788828.06 485.39
601154.77 4788826.50 483.91
601154.61 4788827.46 490.89
601154.80 4788825.79 485.42
601154.61 4788826.98 492.97
601154.79 4788825.00 490.25
601155.14 4788821.50 482.52
601155.29 4788819.81 480.81
601155.37 4788818.63 480.62
601155.35 4788818.43 483.75
601155.46 4788817.42 480.48
601155.53 4788816.37 480.72
601155.38 4788817.24 487.27
601155.52 4788815.66 485.81
601155.64 4788814.15 484.71
601155.99 4788810.66 477.20
601156.03 4788810.29 476.02
601155.86 4788811.36 483.11
601155.90 4788810.60 484.28
601156.03 4788808.99 482.89
601156.24 4788806.72 479.33
601156.50 4788804.45 472.21
601156.22 4788806.50 482.32
601156.21 4788806.16 484.78
601156.81 4788800.41 470.54
601156.61 4788801.79 478.36
601156.60 4788801.40 480.79
601156.64 4788801.04 479.67
601156.64 4788800.61 481.86
601156.80 4788798.76 479.77
601157.04 4788795.83 477.94
601157.18 4788794.19 476.39
601157.35 4788791.74 476.05
601157.56 4788789.52 472.95
601157.87 4788786.27 466.60
601157.76 4788786.87 472.02
601158.03 4788783.54 469.06
601158.36 4788780.64 460.43
601158.12 4788782.35 468.97
601158.69 4788776.42 458.38
601158.72 4788776.09 457.39
601158.83 4788774.71 456.91
601158.90 4788773.64 457.18
601158.99 4788772.40 457.13
601158.87 4788773.11 462.61
601159.17 4788770.35 454.54
601158.98 4788771.63 461.81
601159.29 4788768.81 453.60
601159.39 4788767.48 453.17
601159.53 4788765.80 451.83
601159.62 4788764.57 451.67
601159.67 4788763.71 452.71
601159.70 4788763.42 451.88
601159.60 4788763.93 456.75
601159.78 4788762.26 451.94
601159.67 4788762.88 457.18
601160.01 4788759.81 448.40
601160.09 4788758.61 448.39
601160.13 4788758.28 447.44
601160.17 4788757.49 448.66
601160.34 4788755.50 446.41
601160.01 4788758.11 457.26
601160.41 4788754.45 446.91
601160.12 4788756.70 456.65
601160.55 4788752.77 445.56
601160.57 4788752.14 447.23
601161.01 4788746.88 442.65
601161.11 4788745.46 442.14
601160.85 4788747.46 451.05
601161.13 4788743.63 450.54
601161.21 4788742.50 450.74
601161.53 4788739.17 444.98
601161.49 4788739.13 448.19
601161.64 4788736.83 448.56
601161.87 4788734.35 445.19
601161.95 4788733.62 443.20
601161.87 4788733.92 447.30
601161.98 4788732.91 444.57
601161.95 4788732.79 447.58
601162.61 4788726.23 433.22
601162.25 4788729.15 444.41
601162.39 4788727.44 443.09
601162.85 4788722.76 433.89
601163.03 4788720.62 431.51
601162.74 4788722.53 443.15
601162.94 4788720.18 440.21
601163.12 4788718.17 438.17
601163.16 4788717.72 437.01
601163.07 4788718.21 441.52
601163.28 4788715.44 440.78
601163.70 4788710.64 434.77
601163.76 4788709.69 435.53
601164.02 4788706.42 433.55
601164.05 4788705.70 434.92
601164.01 4788705.65 438.00
601164.20 4788703.43 435.56
601164.40 4788701.17 432.97
601164.57 4788698.74 433.20
601164.67 4788697.83 430.89
601164.75 4788696.62 431.02
601165.08 4788693.14 425.41
601165.10 4788692.49 426.99
601165.49 4788688.81 417.73
601165.39 4788689.36 422.30
601165.50 4788687.87 421.77
601165.70 4788686.01 417.12
601166.08 4788681.53 412.36
601166.15 4788680.41 412.73
601166.23 4788679.28 413.15
601166.10 4788680.16 418.47
601166.33 4788677.88 412.83
601166.20 4788678.74 418.17
601166.55 4788675.37 409.87
601166.19 4788678.43 420.55
601166.32 4788676.39 421.82
601166.36 4788675.61 423.07
601166.42 4788674.61 423.74
601166.70 4788671.54 419.42
601166.86 4788669.61 417.86
601167.54 4788662.66 404.19
601167.05 4788666.97 417.71
601167.36 4788663.12 414.69
601167.89 4788658.02 402.45
601167.39 4788662.43 416.16
601168.00 4788656.57 402.13
601168.11 4788655.13 401.85
601167.76 4788657.67 414.10
601168.01 4788654.45 412.66
601168.08 4788653.75 411.00
601168.04 4788653.75 414.07
601168.22 4788651.55 411.96
601168.25 4788650.92 413.55
601168.30 4788650.04 414.56
601168.89 4788644.31 401.17
601168.82 4788644.61 404.94
601168.98 4788643.02 401.23
601169.08 4788641.68 401.19
601168.67 4788645.21 412.46
601168.69 4788644.57 414.03
601169.04 4788640.45 410.57
601169.53 4788635.62 399.43
601169.09 4788639.47 411.35
601169.64 4788634.15 399.11
601169.70 4788633.61 397.88
601169.11 4788638.94 413.17
601169.33 4788636.40 410.37
601170.01 4788629.34 397.24
601169.54 4788633.49 409.76
601169.52 4788633.29 412.28
601169.68 4788631.34 410.87
601170.02 4788627.65 405.51
601170.00 4788627.47 408.13
601170.61 4788621.00 396.55
601170.65 4788620.60 395.64
601170.70 4788619.74 396.74
601170.81 4788618.27 396.46
601170.86 4788617.76 395.31
601170.53 4788620.21 406.78
601171.23 4788612.90 393.52
601170.94 4788615.41 402.06
601171.42 4788610.66 391.51
601170.88 4788615.54 405.35
601171.09 4788613.08 402.85
601171.35 4788609.75 401.44
601171.52 4788607.70 399.93
601171.55 4788606.99 401.30
601172.18 4788600.32 389.71
601172.37 4788598.09 387.82
601172.46 4788596.77 387.93
601172.39 4788597.04 391.48
601172.24 4788598.20 396.94
601172.28 4788597.35 398.02
601172.25 4788597.23 400.72
601172.33 4788596.12 401.21
601172.78 4788591.14 393.51
601173.53 4788583.36 379.75
601173.63 4788581.91 379.67
601173.40 4788583.79 386.57
601173.73 4788580.54 379.65
601173.81 4788579.36 380.13
601173.90 4788578.04 380.24
601173.99 4788576.77 380.55
601173.64 4788579.80 389.82
601173.84 4788576.70 392.05
601173.84 4788576.31 394.09
601174.06 4788573.69 391.54
601174.47 4788568.76 387.05
601174.52 4788567.91 388.17
601174.62 4788566.51 388.16
601175.32 4788558.66 377.76
601175.65 4788554.94 373.00
601175.21 4788558.91 384.04
601175.88 4788551.78 372.32
601176.06 4788549.61 370.80
601175.75 4788551.92 381.25
601176.74 4788540.72 367.20
601176.48 4788541.80 380.80
601176.80 4788538.15 376.37
601177.47 4788530.99 364.94
601177.13 4788534.02 373.82
601177.71 4788527.70 364.13
601177.78 4788526.59 364.81
601177.83 4788526.14 363.91
601177.68 4788526.47 373.07
601177.81 4788524.68 372.40
601178.24 4788518.81 372.22
601178.46 4788515.75 371.88
601179.45 4788503.22 364.61
601179.76 4788498.86 364.67
601180.67 4788488.38 353.21
601180.62 4788488.45 356.15
601180.54 4788488.85 359.70
601180.51 4788488.44 364.46
601181.08 4788482.11 355.42
601181.10 4788481.55 357.14
601181.36 4788478.13 356.34
601181.82 4788472.54 351.54
601183.07 4788456.46 344.27
601141.29 4788998.87 478.48
601141.35 4788997.91 479.22
601141.44 4788996.73 478.56
601141.50 4788995.76 479.23
601141.53 4788995.02 481.31
601141.52 4788994.51 484.76
601141.60 4788993.99 481.53
601141.33 4788995.17 495.42
601141.38 4788994.82 493.26
601141.64 4788993.09 482.63
601141.38 4788994.27 496.42
601141.72 4788992.01 482.57
601141.41 4788993.51 498.18
601141.48 4788992.49 498.45
601141.54 4788991.49 498.78
601141.61 4788990.51 499.27
601142.04 4788987.03 484.82
601141.77 4788988.30 498.72
601142.11 4788986.04 485.30
601141.90 4788986.85 496.40
601141.94 4788986.59 494.85
601141.99 4788986.30 493.18
601142.15 4788985.18 486.55
601141.77 4788987.19 504.63
601142.23 4788984.11 486.58
601141.76 4788986.71 507.97
601141.85 4788985.54 507.31
601141.92 4788985.08 504.61
601141.91 4788984.63 508.12
601142.00 4788984.02 504.59
601142.48 4788980.17 488.58
601142.17 4788981.71 503.49
601142.55 4788979.18 489.06
601142.60 4788978.24 489.77
601142.67 4788977.24 490.16
601142.74 4788976.23 490.50
601142.78 4788975.39 491.82
601142.85 4788974.35 491.96
601142.92 4788973.33 492.22
601142.98 4788972.38 492.90
601143.05 4788971.35 493.08
601143.12 4788970.26 493.00
601143.19 4788969.27 493.45
601143.24 4788968.40 494.40
601143.32 4788967.30 494.35
601143.38 4788966.32 494.74
601143.39 4788966.29 494.54
601143.22 4788966.90 503.57
601143.45 4788965.29 495.00
601143.29 4788965.91 503.87
601143.52 4788964.28 495.28
601143.59 4788963.22 495.41
601143.66 4788962.24 495.78
601143.32 4788964.12 511.28
601143.73 4788961.21 496.05
601143.53 4788962.08 506.06
601143.60 4788961.61 503.65
601143.79 4788960.21 496.37
601143.56 4788961.35 507.86
601143.59 4788961.10 506.58
601143.85 4788959.25 497.02
601143.41 4788961.90 516.04
601143.46 4788961.02 517.03
601143.50 4788960.70 515.42
601143.76 4788958.32 508.55
601144.06 4788956.21 497.76
601144.12 4788955.23 498.38
601144.18 4788954.26 498.78
601143.86 4788956.07 513.36
601144.25 4788953.22 499.03
601144.33 4788952.18 499.07
601143.88 4788954.94 518.24
601144.00 4788953.99 513.54
601144.39 4788951.17 499.49
601144.02 4788953.40 515.73
601144.45 4788950.22 499.97
601144.25 4788951.20 510.23
601144.52 4788949.17 500.17
601144.16 4788951.36 516.11
601144.20 4788951.04 514.52
601144.24 4788950.22 515.81
601144.32 4788949.12 515.48
601144.73 4788946.12 500.88
601144.41 4788947.94 514.98
601144.52 4788946.68 513.92
601144.87 4788944.11 501.50
601144.59 4788945.64 514.12
601144.83 4788943.82 505.39
601144.53 4788945.56 518.69
601144.71 4788943.73 515.12
601145.08 4788940.96 501.93
601144.55 4788944.43 523.36
601144.63 4788943.83 520.51
601144.66 4788943.10 522.19
601144.77 4788941.82 520.97
601145.30 4788937.82 502.17
601145.35 4788936.94 503.19
601145.44 4788935.78 502.67
601145.52 4788934.67 502.66
601145.60 4788933.58 502.46
601145.68 4788932.49 502.49
601145.74 4788931.49 502.71
601145.53 4788932.59 512.75
601145.58 4788932.24 511.14
601145.82 4788930.41 502.82
601145.44 4788932.79 518.39
601145.48 4788932.48 517.01
601145.53 4788932.14 515.45
601145.48 4788932.00 519.77
601145.50 4788931.81 518.89
601145.42 4788932.01 524.44
601145.63 4788929.38 522.21
601145.70 4788928.86 519.86
601145.63 4788928.93 524.99
601145.71 4788928.27 522.07
601145.71 4788927.82 524.69
601145.80 4788927.14 521.70
601145.81 4788926.56 523.87
601146.37 4788922.24 504.82
601146.44 4788921.20 504.89
601146.52 4788920.06 504.73
601146.61 4788918.96 504.52
601146.68 4788917.86 504.51
601146.41 4788919.48 516.14
601146.75 4788916.85 504.76
601146.26 4788920.16 523.73
601146.53 4788918.06 514.70
601146.82 4788915.82 505.03
601146.32 4788919.28 524.44
601146.34 4788919.07 523.53
601146.40 4788918.16 524.27
601147.03 4788912.76 505.73
601147.10 4788911.74 506.06
601147.16 4788910.74 506.36
601147.23 4788909.73 506.71
601147.30 4788908.75 507.07
601146.84 4788911.83 524.49
601147.00 4788910.58 519.26
601147.36 4788907.73 507.39
601147.00 4788910.11 521.72
601147.43 4788906.74 507.70
601147.49 4788905.79 508.29
601147.27 4788907.10 518.09
601147.31 4788906.27 519.16
601147.62 4788903.84 509.16
601147.28 4788906.06 522.63
601147.66 4788903.01 510.14
601147.73 4788901.94 510.28
601147.80 4788900.99 510.72
601147.89 4788899.77 510.26
601148.00 4788898.41 509.04
601148.08 4788897.30 509.01
601148.16 4788896.19 508.83
601148.24 4788895.10 508.90
601148.28 4788894.28 509.88
601148.37 4788893.07 509.46
601148.40 4788892.88 508.73
601148.45 4788892.02 509.53
601148.52 4788890.93 509.58
601148.62 4788889.70 508.93
601148.74 4788888.23 507.54
601148.80 4788887.29 508.04
601148.78 4788887.01 511.26
601148.91 4788885.92 507.03
601148.76 4788886.69 514.13
601148.97 4788885.01 507.64
601148.82 4788885.77 514.83
601148.89 4788885.22 512.73
601148.96 4788884.18 512.85
601149.16 4788882.56 506.64
601149.27 4788881.16 505.49
601149.24 4788880.93 508.76
601149.35 4788880.00 505.24
601149.25 4788880.40 510.89
601149.38 4788879.30 506.72
601149.44 4788878.86 505.05
601149.34 4788879.25 510.66
601149.52 4788877.70 504.79
601149.34 4788878.74 512.83
601149.45 4788877.40 511.91
601149.69 4788875.44 504.56
601149.54 4788876.25 511.67
601149.62 4788874.64 513.83
601150.08 4788870.37 502.07
601150.19 4788869.01 501.12
601150.22 4788868.32 502.62
601150.32 4788866.56 504.26
601150.45 4788865.49 500.37
601150.29 4788866.33 507.44
601150.61 4788863.67 497.81
601150.69 4788862.55 497.73
601150.76 4788861.53 498.10
601150.81 4788860.66 498.93
601150.70 4788861.16 504.74
601150.76 4788860.15 505.04
601150.92 4788858.40 502.75
601150.87 4788858.31 506.38
601151.29 4788854.40 496.45
601151.13 4788855.28 503.50
601151.48 4788851.86 495.36
601151.40 4788852.11 500.18
601151.54 4788850.92 496.00
601151.68 4788849.30 494.24
601151.57 4788849.71 499.56
601151.60 4788849.03 501.05
601151.79 4788847.01 497.96
601152.09 4788843.98 491.36
601152.03 4788843.61 497.79
601152.27 4788841.53 490.67
601152.11 4788842.50 497.84
601152.41 4788839.92 489.04
601152.15 4788841.68 498.85
601152.59 4788836.56 492.93
601152.62 4788836.34 492.17
601152.77 4788834.63 490.22
601152.82 4788833.74 491.04
601152.78 4788833.61 494.40
601152.82 4788833.33 493.49
601153.19 4788829.70 485.13
601153.25 4788828.71 485.66
601153.34 4788827.47 485.29
601153.23 4788827.97 490.70
601153.45 4788826.06 484.43
601153.33 4788826.22 492.39
601153.77 4788822.00 482.32
601153.91 4788820.36 480.70
601154.01 4788818.99 479.97
601154.11 4788817.73 479.61
601154.23 4788816.19 478.35
601153.98 4788817.94 487.66
601154.11 4788816.37 486.30
601154.18 4788815.33 486.63
601154.24 4788814.39 487.28
601154.49 4788811.34 484.87
601154.60 4788810.39 481.89
601154.65 4788809.48 482.62
601154.66 4788808.96 484.64
601154.86 4788806.75 481.30
601155.05 4788804.62 478.26
601155.14 4788802.96 480.28
601155.25 4788801.60 479.62
601155.47 4788799.19 475.79
601155.50 4788798.53 477.31
601155.92 4788794.72 465.59
601155.85 4788794.12 474.49
601155.89 4788793.30 475.52
601156.00 4788791.90 474.84
601156.01 4788791.40 476.83
601156.40 4788787.46 468.51
601156.45 4788786.52 469.19
601156.68 4788784.51 463.15
601156.60 4788784.80 467.57
601156.82 4788782.80 461.57
601156.68 4788783.67 467.70
601156.70 4788783.06 469.39
601156.72 4788782.47 471.11
601157.01 4788779.35 465.38
601157.29 4788776.83 457.93
601157.16 4788777.22 466.01
601157.51 4788774.01 456.59
601157.40 4788774.56 461.71
601157.72 4788771.23 455.40
601157.52 4788772.61 462.96
601157.59 4788771.56 463.31
601157.71 4788770.03 462.35
601157.94 4788767.55 458.57
601158.21 4788765.06 451.39
601158.28 4788764.01 451.86
601158.25 4788763.85 454.81
601158.35 4788762.91 452.12
601158.63 4788759.50 449.25
601158.83 4788757.30 446.46
601158.93 4788755.98 446.08
601158.99 4788755.42 444.49
601158.69 4788757.70 454.44
601158.74 4788756.85 455.38
601159.14 4788753.20 445.09
601158.79 4788755.92 456.20
601158.83 4788755.64 455.41
601159.08 4788752.87 450.96
601159.37 4788750.19 443.45
601159.12 4788752.13 452.32
601159.32 4788749.39 451.43
601159.45 4788747.75 450.17
601159.98 4788742.41 438.80
601160.01 4788741.77 440.38
601160.04 4788741.47 439.53
601159.80 4788742.88 450.16
601159.85 4788741.96 451.01
601159.88 4788741.30 452.46
601160.33 4788736.73 443.38
601160.42 4788735.42 443.10
601160.54 4788733.91 442.38
601160.60 4788733.33 440.82
601160.74 4788732.05 437.33
601160.65 4788732.51 441.86
601161.11 4788727.75 432.40
601160.86 4788729.23 443.02
601160.93 4788728.17 443.42
601160.91 4788727.92 446.10
601160.99 4788726.83 446.39
601161.31 4788723.35 440.49
601161.41 4788722.04 440.22
601161.49 4788721.31 438.29
601161.66 4788719.28 436.26
601161.67 4788718.73 438.02
601161.74 4788717.29 440.79
601161.76 4788716.67 442.45
601162.21 4788711.15 437.76
601162.59 4788706.30 434.92
601162.84 4788703.54 431.03
601162.74 4788704.12 435.77
601162.96 4788701.54 432.35
601163.48 4788696.68 419.94
601163.25 4788697.97 429.67
601163.40 4788695.73 430.40
601164.12 4788688.03 417.39
601164.05 4788687.91 423.48
601164.61 4788682.07 412.12
601164.29 4788684.77 422.02
601164.69 4788680.91 412.43
601164.78 4788679.69 412.61
601164.58 4788681.19 419.47
601164.60 4788680.60 421.21
601164.73 4788678.93 420.23
601164.83 4788677.12 422.09
601165.11 4788674.06 417.75
601165.14 4788673.30 419.02
601165.18 4788672.55 420.35
601165.30 4788670.97 419.61
601165.46 4788668.99 417.97
601166.17 4788661.73 403.56
601165.80 4788663.65 420.64
601166.28 4788657.83 416.04
601166.30 4788657.16 417.53
601166.60 4788653.90 412.90
601166.68 4788652.67 413.04
601166.77 4788651.37 413.09
601167.32 4788646.05 400.59
601167.40 4788644.89 400.96
601167.37 4788644.70 403.63
601167.50 4788643.47 400.75
601167.31 4788644.12 411.44
601168.19 4788634.28 397.91
601168.27 4788633.07 398.15
601167.93 4788636.05 408.06
601168.01 4788634.44 410.42
601168.11 4788633.08 410.34
601168.22 4788631.53 409.81
601168.27 4788630.63 410.77
601168.57 4788627.34 406.32
601168.68 4788625.77 405.81
601168.96 4788622.23 403.84
601169.35 4788618.38 395.22
601169.01 4788621.40 404.96
601169.18 4788619.70 401.16
601169.21 4788618.60 404.69
601170.01 4788609.79 391.11
601170.05 4788609.39 390.22
601169.66 4788612.52 403.13
601169.93 4788609.05 401.42
601170.15 4788606.45 398.66
601170.30 4788604.54 397.46
601170.72 4788599.17 394.62
601170.78 4788598.19 395.49
601170.80 4788597.59 397.11
601170.90 4788596.12 396.90
601171.06 4788594.17 395.61
601171.78 4788586.97 380.13
601171.88 4788585.50 379.97
601171.69 4788587.03 386.19
601171.98 4788584.12 379.96
601172.07 4788582.85 380.24
601172.19 4788581.20 379.65
601171.80 4788584.72 390.10
601172.28 4788579.89 379.86
601171.85 4788583.85 391.16
601171.92 4788582.75 391.77
601172.02 4788580.52 395.75
601172.43 4788575.98 389.14
601172.37 4788576.22 392.51
601172.38 4788575.77 394.48
601172.96 4788568.65 388.29
601172.98 4788568.11 390.09
601173.24 4788565.11 386.74
601173.61 4788560.11 385.11
601173.76 4788558.24 384.13
601174.57 4788549.59 369.37
601174.63 4788548.54 370.10
601174.97 4788543.94 369.45
601174.94 4788543.82 372.06
601174.65 4788546.42 380.21
601175.20 4788539.18 377.07
601175.24 4788537.98 380.34
601175.52 4788534.78 376.79
601176.60 4788522.46 361.02
601176.20 4788526.22 371.22
601176.82 4788519.46 360.83
601176.47 4788522.60 369.78
601176.49 4788522.03 371.52
601176.82 4788517.47 371.01
601177.38 4788511.26 361.87
601177.01 4788514.67 371.23
601177.25 4788511.89 368.70
601177.26 4788511.34 370.39
601177.53 4788507.74 369.07
601178.10 4788500.75 364.17
601178.07 4788500.64 366.69
601178.40 4788496.83 362.31
601178.61 4788494.21 360.09
601178.88 4788490.70 359.06
601179.45 4788483.19 356.12
601179.66 4788480.61 354.15
601179.90 4788477.28 353.51
601180.18 4788473.62 352.29
601180.51 4788469.36 349.98
601180.94 4788464.11 345.90
601180.93 4788463.79 348.02
601181.88 4788451.85 340.21
601140.09 4788998.87 478.61
601140.16 4788997.83 478.66
601140.24 4788996.75 478.77
601140.29 4788995.83 479.60
601140.33 4788995.00 481.22
601140.17 4788995.45 490.56
601140.39 4788994.04 481.80
601140.14 4788995.08 494.91
601140.18 4788994.84 493.45
601140.10 4788994.79 499.51
601140.11 4788994.11 501.95
601140.23 4788992.81 500.34
601140.82 4788987.16 485.67
601140.83 4788987.05 485.06
601140.71 4788987.35 493.02
601140.90 4788986.07 485.48
601140.63 4788987.30 499.11
601140.96 4788985.11 486.20
601140.64 4788986.68 501.58
601140.71 4788986.25 499.07
601140.61 4788986.30 505.65
601140.65 4788985.49 506.97
601140.73 4788984.44 507.05
601140.74 4788983.81 509.41
601140.86 4788982.45 507.72
601140.93 4788981.41 507.72
601141.37 4788978.39 490.59
601141.43 4788977.44 491.35
601141.51 4788976.35 491.13
601141.57 4788975.39 491.78
601141.64 4788974.34 491.84
601141.70 4788973.39 492.56
601141.77 4788972.34 492.64
601141.84 4788971.30 492.83
601141.61 4788972.38 504.51
601141.90 4788970.33 493.35
601141.68 4788971.31 504.50
601141.96 4788969.40 494.12
601141.63 4788971.14 509.26
601141.78 4788970.10 503.67
601142.02 4788968.42 494.59
601141.63 4788970.60 512.09
601142.10 4788967.33 494.49
601142.16 4788966.37 495.04
601142.21 4788965.43 495.80
601142.29 4788964.35 495.73
601142.36 4788963.31 495.87
601142.43 4788962.30 496.17
601142.49 4788961.33 496.70
601142.26 4788962.48 508.24
601142.30 4788962.12 506.39
601142.56 4788960.29 496.84
601142.18 4788962.52 513.93
601142.22 4788962.18 512.15
601142.21 4788961.80 515.61
601142.34 4788959.77 516.07
601142.37 4788959.07 517.83
601142.62 4788957.20 508.37
601142.89 4788955.29 498.64
601142.96 4788954.25 498.83
601142.51 4788957.00 518.02
601142.71 4788955.01 513.35
601143.09 4788952.29 499.70
601142.66 4788954.86 517.81
601143.15 4788951.29 500.01
601143.22 4788950.29 500.42
601143.28 4788949.29 500.73
601143.03 4788950.66 512.79
601143.35 4788948.26 501.00
601143.00 4788950.32 516.27
601143.05 4788950.01 514.75
601143.07 4788949.82 513.82
601143.12 4788948.97 514.85
601143.47 4788946.37 502.20
601143.56 4788945.22 501.76
601143.63 4788944.18 501.97
601143.69 4788943.17 502.20
601143.39 4788944.91 515.73
601143.76 4788942.16 502.56
601143.41 4788944.31 517.85
601143.83 4788941.11 502.60
601143.48 4788943.23 517.81
601143.66 4788941.42 514.25
601143.97 4788939.03 502.96
601144.05 4788937.97 503.02
601144.12 4788936.92 503.14
601144.20 4788935.85 503.17
601144.27 4788934.79 503.21
601144.34 4788933.75 503.36
601144.41 4788932.70 503.50
601144.49 4788931.65 503.61
601144.56 4788930.56 503.55
601144.35 4788931.67 513.49
601144.63 4788929.52 503.72
601144.31 4788931.54 517.70
601144.69 4788928.56 504.22
601144.28 4788931.26 521.27
601144.76 4788927.55 504.53
601144.35 4788930.24 521.42
601144.44 4788929.52 518.19
601144.29 4788930.19 525.95
601144.36 4788929.69 523.71
601144.34 4788929.29 526.66
601144.35 4788928.79 529.10
601145.14 4788922.13 504.37
601144.80 4788924.28 518.57
601145.21 4788921.12 504.66
601144.80 4788923.81 521.18
601145.28 4788920.08 504.84
601144.81 4788923.24 523.32
601145.34 4788919.15 505.49
601144.88 4788922.26 523.66
601145.41 4788918.09 505.55
601145.21 4788919.19 515.01
601145.50 4788916.95 505.33
601145.16 4788919.09 519.18
601145.19 4788918.88 518.29
601145.56 4788915.98 505.77
601145.15 4788918.69 522.06
601145.16 4788918.10 524.07
601145.20 4788917.34 525.37
601145.25 4788916.94 523.70
601145.77 4788912.87 506.34
601145.83 4788911.87 506.67
601145.90 4788910.85 506.97
601145.64 4788912.45 518.20
601145.85 4788910.80 511.27
601145.97 4788909.83 507.20
601145.51 4788912.97 524.91
601145.59 4788911.90 524.85
601145.60 4788911.32 526.88
601145.95 4788907.61 520.38
601145.94 4788907.26 523.32
601145.94 4788906.77 525.72
601146.05 4788905.43 524.60
601146.56 4788900.84 510.30
601146.58 4788900.69 509.69
601146.66 4788899.57 509.51
601146.74 4788898.43 509.30
601146.82 4788897.32 509.20
601146.90 4788896.21 509.12
601146.96 4788895.26 509.63
601147.03 4788894.27 509.99
601147.11 4788893.11 509.73
601147.14 4788892.89 508.85
601147.19 4788892.02 509.68
601147.17 4788891.71 512.75
601147.37 4788889.66 508.93
601147.29 4788889.78 513.69
601147.33 4788889.50 512.60
601147.45 4788888.50 508.72
601147.36 4788888.75 513.87
601147.54 4788887.33 508.36
601147.42 4788887.82 514.50
601147.64 4788886.04 507.60
601147.58 4788886.08 511.90
601147.56 4788885.73 514.83
601147.92 4788882.29 505.76
601147.71 4788883.60 514.98
601147.74 4788883.35 514.03
601148.09 4788880.00 505.34
601148.03 4788880.02 509.64
601148.09 4788879.12 510.30
601148.26 4788877.69 504.90
601148.29 4788877.44 503.95
601148.34 4788876.52 504.70
601148.43 4788875.39 504.50
601148.48 4788874.94 502.83
601148.55 4788873.90 503.13
601148.37 4788874.94 511.03
601148.62 4788872.89 503.39
601148.49 4788873.52 509.87
601148.57 4788872.37 509.62
601148.85 4788870.01 500.92
601148.80 4788869.56 507.37
601149.04 4788867.50 499.81
601148.90 4788868.23 506.55
601149.10 4788866.57 500.48
601149.34 4788863.59 497.73
601149.42 4788862.48 497.66
601149.49 4788861.44 497.97
601149.54 4788860.60 498.87
601149.51 4788860.45 502.36
601149.61 4788859.52 499.04
601149.60 4788859.22 501.87
601149.72 4788858.16 498.11
601149.78 4788857.70 496.44
601149.67 4788858.17 502.14
601149.71 4788857.38 503.22
601149.91 4788855.69 497.22
601150.02 4788854.29 496.28
601150.13 4788852.91 495.28
601150.07 4788852.98 499.49
601150.23 4788851.58 494.59
601150.31 4788850.44 494.47
601150.42 4788849.08 493.67
601150.50 4788847.91 493.46
601150.43 4788848.06 497.92
601150.62 4788846.43 492.25
601150.70 4788845.33 492.30
601150.83 4788843.78 490.86
601150.61 4788845.21 499.64
601150.98 4788841.57 491.03
601151.09 4788840.17 490.04
601151.20 4788838.77 489.14
601150.99 4788840.17 497.69
601151.41 4788836.10 487.76
601151.52 4788834.70 486.86
601151.34 4788835.84 494.51
601151.48 4788834.21 492.80
601151.58 4788832.87 492.12
601151.82 4788830.81 485.24
601151.68 4788831.52 491.38
601151.92 4788829.44 484.48
601151.99 4788828.43 484.90
601152.09 4788827.11 484.30
601152.14 4788826.24 485.19
601152.17 4788825.94 484.21
601152.09 4788826.19 488.76
601152.18 4788824.96 488.47
601152.40 4788823.10 482.39
601152.51 4788821.65 481.37
601152.61 4788820.38 480.96
601152.69 4788819.20 480.82
601152.83 4788817.50 479.06
601152.95 4788816.02 477.94
601152.69 4788817.91 487.77
601152.83 4788816.25 486.06
601152.95 4788814.70 484.81
601152.98 4788814.04 486.29
601153.02 4788813.68 485.17
601152.99 4788813.47 488.18
601153.40 4788808.95 481.16
601153.48 4788807.86 481.29
601153.62 4788806.21 479.78
601153.90 4788803.70 471.92
601153.68 4788805.20 480.18
601153.92 4788802.65 475.90
601154.11 4788800.90 470.45
601153.95 4788801.96 477.29
601154.21 4788799.64 470.08
601154.01 4788801.00 477.97
601154.09 4788799.80 477.79
601154.27 4788797.76 475.12
601154.32 4788796.89 475.96
601154.39 4788795.80 476.24
601154.71 4788791.69 474.29
601154.81 4788790.31 473.71
601154.95 4788788.64 472.13
601155.00 4788788.21 470.84
601155.04 4788787.38 471.94
601155.53 4788782.55 460.92
601155.42 4788782.25 470.60
601155.55 4788781.06 467.09
601155.75 4788778.42 466.25
601156.09 4788775.35 457.18
601155.91 4788776.55 464.18
601156.08 4788774.57 461.88
601156.14 4788773.54 462.31
601156.14 4788773.19 464.75
601156.84 4788765.92 450.56
601156.70 4788766.71 456.31
601156.95 4788764.46 449.79
601157.00 4788763.60 450.82
601157.06 4788762.54 451.21
601157.17 4788761.17 450.74
601157.21 4788760.39 451.93
601157.31 4788758.11 455.72
601157.46 4788756.39 454.25
601157.48 4788755.75 455.84
601157.76 4788752.33 453.00
601157.83 4788751.26 453.38
601158.03 4788749.00 450.45
601158.07 4788748.21 451.63
601158.29 4788745.72 448.08
601158.69 4788741.56 439.94
601158.37 4788744.12 450.38
601158.64 4788740.36 450.07
601158.74 4788739.37 447.35
601158.99 4788736.18 445.33
601159.33 4788733.07 436.86
601159.44 4788731.60 436.21
601159.57 4788729.96 435.13
601159.61 4788729.19 436.36
601159.43 4788729.97 445.10
601159.47 4788729.25 446.45
601159.43 4788729.22 449.65
601159.67 4788726.49 445.66
601160.65 4788715.55 429.83
601160.48 4788716.73 436.22
601160.45 4788716.60 439.11
601160.50 4788716.15 437.95
601160.60 4788714.76 437.57
601160.99 4788710.62 430.02
601161.18 4788708.82 425.32
601160.87 4788711.37 435.24
601160.89 4788710.80 436.99
601160.86 4788710.66 439.87
601161.24 4788706.60 432.60
601161.23 4788706.30 435.07
601161.50 4788703.30 430.56
601161.62 4788701.79 429.93
601162.22 4788695.14 419.44
601162.10 4788695.48 426.74
601162.20 4788694.13 426.49
601162.77 4788687.79 416.94
601162.71 4788688.01 420.72
601162.72 4788687.42 422.41
601162.80 4788686.73 420.67
601163.16 4788683.23 411.94
601162.86 4788685.69 421.30
601163.25 4788681.97 412.03
601163.32 4788680.82 412.34
601163.24 4788681.19 416.47
601163.41 4788679.59 412.52
601163.19 4788681.29 419.87
601163.25 4788680.26 420.52
601163.22 4788680.19 423.47
601163.23 4788679.67 425.36
601163.64 4788674.86 419.87
601163.74 4788673.48 419.62
601163.70 4788673.50 422.81
601164.56 4788664.66 404.48
601164.67 4788663.16 404.03
601164.17 4788667.67 418.02
601164.69 4788662.20 407.98
601164.92 4788659.98 402.64
601164.40 4788664.64 416.95
601164.45 4788664.11 415.68
601164.69 4788661.78 410.10
601165.02 4788658.55 402.35
601164.50 4788663.26 416.77
601164.54 4788662.46 417.94
601164.60 4788661.48 418.72
601165.46 4788652.63 400.73
601165.12 4788654.68 414.92
601165.10 4788654.55 417.63
601165.44 4788650.33 413.85
601166.10 4788643.45 400.91
601166.21 4788642.00 400.53
601165.92 4788644.01 411.32
601165.91 4788643.74 413.79
601166.61 4788636.39 399.82
601166.69 4788635.24 400.28
601166.75 4788634.60 398.82
601166.51 4788636.56 406.30
601166.52 4788636.06 408.26
601166.59 4788634.98 408.77
601166.59 4788634.56 410.87
601166.68 4788633.68 408.86
601166.61 4788633.94 412.42
601166.95 4788630.19 406.96
601167.10 4788627.92 407.86
601167.76 4788620.98 395.13
601167.41 4788624.05 405.12
601167.48 4788622.91 405.49
601168.29 4788613.65 393.88
601168.21 4788613.99 397.57
601168.52 4788610.93 390.77
601168.17 4788614.02 400.67
601168.43 4788610.99 396.91
601168.66 4788608.70 391.84
601168.41 4788610.45 401.67
601168.44 4788609.36 405.19
601168.52 4788608.51 403.33
601168.52 4788608.14 405.50
601169.15 4788601.01 395.86
601169.71 4788595.01 385.76
601169.80 4788593.66 385.83
601169.96 4788591.61 384.33
601170.14 4788589.84 380.52
601170.24 4788588.38 380.38
601170.35 4788586.94 380.25
601170.44 4788585.54 380.22
601170.54 4788584.17 380.24
601170.61 4788583.09 380.90
601170.65 4788582.69 380.05
601170.29 4788585.87 389.76
601170.47 4788583.68 388.04
601170.41 4788583.48 393.47
601170.41 4788583.11 395.57
601170.96 4788576.29 389.95
601171.04 4788575.15 390.43
601171.85 4788566.45 375.21
601171.34 4788571.27 388.14
601171.63 4788567.50 386.08
601171.92 4788563.78 384.16
601171.93 4788563.32 386.12
601171.94 4788562.73 387.76
601172.15 4788560.24 385.54
601172.41 4788556.83 384.30
601172.94 4788550.60 377.36
601172.92 4788550.41 379.81
601173.24 4788546.29 377.20
601173.48 4788543.00 376.29
601173.50 4788542.48 378.11
601173.77 4788538.87 376.59
601174.33 4788531.55 373.41
601175.06 4788523.20 362.62
601174.91 4788523.97 369.80
601175.19 4788520.28 368.21
601175.85 4788513.05 356.96
601176.11 4788509.56 355.84
601175.76 4788512.73 364.83
601175.82 4788511.33 367.74
601176.16 4788506.62 367.08
601176.71 4788500.06 360.15
601176.68 4788500.02 362.86
601176.76 4788498.78 363.32
601177.21 4788493.30 358.52
601177.50 4788489.15 359.04
601178.46 4788478.28 344.27
601178.43 4788478.14 346.83
601178.33 4788478.09 355.07
601178.65 4788474.29 350.83
601179.10 4788468.81 346.27
601179.74 4788460.82 339.93
601179.92 4788457.41 344.79
601180.35 4788452.01 340.54
601180.34 4788451.79 342.92
601180.91 4788445.36 334.08
601138.97 4788999.17 478.72
601139.04 4788998.12 478.79
601139.11 4788997.05 478.87
601139.17 4788996.11 479.65
601138.92 4788997.17 493.04
601138.96 4788996.92 491.46
601139.01 4788996.01 492.37
601139.26 4788994.35 482.08
601139.05 4788995.15 493.69
601139.00 4788994.89 498.51
601139.04 4788994.63 496.91
601139.16 4788992.73 498.26
601139.25 4788991.54 497.56
601139.24 4788991.01 500.64
601139.68 4788987.51 486.16
601139.48 4788988.29 497.07
601139.62 4788987.34 491.41
601139.77 4788986.38 485.69
601139.50 4788987.58 499.17
601139.57 4788987.14 496.60
601139.61 4788986.84 494.82
601139.83 4788985.39 486.29
601139.59 4788986.43 498.59
601139.88 4788984.46 487.00
601139.54 4788986.20 503.50
601139.59 4788985.88 501.63
601139.53 4788985.73 506.86
601139.62 4788983.45 511.90
601140.19 4788979.57 489.74
601140.25 4788978.60 490.26
601140.30 4788977.67 491.09
601140.36 4788976.71 491.69
601140.43 4788975.64 491.73
601140.48 4788974.74 492.61
601140.56 4788973.67 492.64
601140.63 4788972.65 492.87
601140.69 4788971.65 493.33
601140.51 4788972.37 503.08
601140.56 4788971.99 501.00
601140.75 4788970.70 493.98
601140.55 4788971.57 504.48
601140.65 4788970.85 500.61
601140.80 4788969.76 494.66
601140.46 4788971.63 510.52
601140.50 4788971.35 509.01
601140.55 4788971.03 507.27
601140.51 4788970.78 511.66
601140.93 4788967.77 495.46
601140.54 4788970.01 513.13
601140.62 4788969.48 510.28
601141.01 4788966.65 495.16
601140.73 4788968.13 508.81
601141.08 4788965.65 495.59
601140.67 4788968.04 513.88
601141.14 4788964.65 495.88
601141.21 4788963.64 496.25
601140.89 4788965.38 510.97
601141.27 4788962.64 496.58
601140.81 4788965.42 516.72
601141.34 4788961.63 496.93
601141.10 4788962.82 508.65
601141.40 4788960.66 497.44
601141.03 4788962.78 513.97
601141.10 4788962.27 511.35
601141.46 4788959.68 497.95
601141.11 4788961.72 513.95
601141.14 4788961.50 512.77
601141.18 4788960.67 513.96
601141.59 4788957.72 498.84
601141.18 4788960.15 516.68
601141.28 4788958.89 515.68
601141.38 4788957.63 514.62
601141.42 4788957.36 513.26
601141.80 4788954.61 499.32
601141.50 4788956.24 512.97
601141.86 4788953.60 499.65
601141.36 4788956.73 520.70
601141.38 4788956.13 522.98
601141.56 4788954.25 518.81
601142.06 4788950.62 500.79
601142.12 4788949.59 501.00
601141.73 4788951.98 518.00
601142.19 4788948.60 501.37
601141.73 4788951.46 520.65
601141.84 4788950.64 516.67
601142.26 4788947.57 501.64
601142.32 4788946.56 501.86
601142.01 4788948.34 515.76
601142.38 4788945.63 502.58
601141.96 4788948.28 520.50
601142.02 4788947.25 520.68
601142.07 4788946.88 518.95
601142.53 4788943.49 502.63
601142.21 4788945.36 516.62
601142.59 4788942.55 503.17
601142.29 4788944.25 516.46
601142.66 4788941.50 503.33
601142.28 4788943.80 519.25
601142.73 4788940.44 503.30
601142.34 4788942.87 519.93
601142.81 4788939.34 503.28
601142.35 4788942.31 522.22
601142.87 4788938.35 503.57
601142.94 4788937.34 503.94
601142.99 4788936.42 504.55
601143.08 4788935.22 504.09
601143.15 4788934.25 504.45
601143.23 4788933.11 504.22
601143.31 4788932.02 504.08
601143.38 4788930.93 504.08
601143.45 4788929.89 504.18
601143.52 4788928.85 504.41
601143.48 4788928.72 508.61
601143.60 4788927.79 504.41
601143.20 4788930.38 520.96
601143.26 4788929.85 518.57
601143.67 4788926.73 504.56
601143.74 4788925.68 504.59
601143.22 4788929.18 525.07
601143.89 4788923.56 504.73
601143.81 4788923.62 509.83
601143.96 4788922.52 504.97
601143.60 4788924.79 519.64
601144.03 4788921.46 504.97
601143.54 4788924.81 524.42
601143.51 4788924.56 527.91
601143.58 4788923.55 528.14
601143.92 4788920.36 518.89
601144.30 4788917.36 505.88
601144.34 4788916.59 507.26
601144.37 4788916.37 506.30
601144.00 4788918.78 521.24
601144.06 4788918.26 519.03
601144.44 4788915.31 506.35
601144.14 4788917.20 519.09
601144.51 4788914.28 506.61
601144.14 4788916.72 521.58
601144.58 4788913.26 506.83
601144.64 4788912.22 507.06
601144.71 4788911.25 507.48
601144.48 4788912.59 517.69
601144.77 4788910.28 507.97
601144.44 4788912.43 521.47
601144.84 4788909.23 508.07
601144.45 4788911.40 526.10
601144.74 4788908.08 521.15
601144.76 4788907.51 523.28
601144.78 4788906.88 525.01
601144.81 4788906.11 526.28
601145.36 4788901.21 510.64
601145.39 4788901.01 509.84
601145.44 4788900.12 510.65
601145.47 4788899.86 509.58
601145.55 4788898.77 509.50
601145.63 4788897.64 509.37
601145.70 4788896.56 509.32
601145.78 4788895.47 509.35
601145.83 4788894.60 510.16
601145.87 4788893.79 511.34
601145.94 4788893.21 509.03
601145.86 4788893.43 514.10
601145.99 4788891.91 512.44
601145.99 4788891.38 514.58
601146.01 4788890.79 516.53
601146.08 4788890.19 514.21
601146.13 4788889.35 515.13
601146.17 4788888.59 516.37
601146.16 4788888.19 519.04
601146.37 4788886.01 514.78
601146.61 4788883.49 509.29
601146.51 4788883.88 514.94
601146.80 4788881.50 505.82
601146.60 4788882.67 514.48
601146.89 4788880.29 505.43
601146.69 4788881.47 514.03
601146.86 4788879.63 511.22
601147.06 4788877.98 504.98
601147.01 4788877.90 508.81
601147.14 4788876.82 504.76
601147.03 4788877.27 510.52
601147.22 4788875.72 504.72
601147.31 4788874.44 504.04
601147.50 4788871.94 502.94
601147.40 4788872.39 508.64
601147.61 4788870.61 502.07
601147.51 4788870.95 507.40
601147.73 4788869.15 500.77
601147.55 4788870.16 508.51
601147.58 4788869.45 509.97
601147.68 4788868.17 509.29
601147.89 4788865.97 505.30
601148.14 4788863.86 497.61
601148.22 4788862.73 497.53
601148.28 4788861.75 498.01
601148.33 4788860.85 498.76
601148.26 4788861.01 503.32
601148.41 4788859.72 498.71
601148.53 4788858.22 497.29
601148.39 4788859.00 504.06
601148.50 4788857.57 502.91
601148.80 4788854.58 496.27
601148.88 4788853.46 496.20
601149.01 4788851.93 494.79
601149.05 4788851.09 495.75
601149.20 4788849.37 493.67
601149.06 4788850.12 500.15
601149.17 4788848.68 499.06
601149.37 4788847.00 493.21
601149.47 4788845.64 492.39
601149.54 4788844.65 492.86
601149.67 4788843.07 491.24
601149.77 4788841.77 490.69
601149.83 4788840.75 491.01
601149.87 4788840.45 489.99
601149.81 4788840.47 493.92
601149.84 4788839.80 495.45
601150.17 4788836.45 487.95
601150.20 4788836.21 487.13
601150.26 4788835.27 487.79
601150.37 4788833.82 486.72
601150.49 4788832.40 485.75
601150.55 4788831.40 486.23
601150.63 4788830.28 486.27
601150.68 4788829.80 484.67
601150.78 4788828.45 483.97
601150.85 4788827.43 484.36
601150.89 4788826.59 485.38
601150.98 4788825.84 482.90
601150.81 4788826.88 490.01
601150.91 4788825.60 489.60
601151.00 4788824.31 489.02
601151.26 4788822.09 481.78
601151.13 4788822.76 487.74
601151.33 4788821.04 482.15
601151.50 4788819.05 479.36
601151.68 4788816.61 478.88
601151.73 4788816.14 477.36
601151.83 4788814.75 476.68
601151.52 4788817.09 487.77
601151.77 4788814.42 482.98
601152.03 4788812.18 475.82
601151.73 4788814.36 486.37
601152.15 4788810.62 474.45
601151.84 4788812.93 485.51
601152.34 4788808.10 473.82
601152.12 4788809.61 482.28
601152.11 4788809.23 484.65
601152.53 4788805.05 475.19
601152.66 4788803.93 471.68
601152.40 4788805.81 481.18
601152.84 4788801.45 471.19
601152.65 4788802.68 478.62
601152.64 4788802.38 481.29
601152.87 4788799.79 476.86
601153.23 4788796.55 466.86
601153.00 4788798.19 475.52
601152.99 4788797.93 478.25
601153.27 4788794.53 474.99
601153.33 4788793.51 475.44
601153.41 4788792.33 475.36
601153.40 4788792.02 477.98
601153.77 4788787.81 472.32
601153.78 4788787.31 474.33
601153.85 4788786.65 472.35
601154.05 4788784.41 469.18
601154.35 4788781.65 460.93
601154.27 4788781.56 467.70
601154.43 4788779.64 465.47
601154.48 4788779.14 463.97
601154.73 4788776.85 457.20
601154.86 4788775.26 456.07
601154.97 4788773.86 455.40
601155.04 4788772.72 455.62
601155.20 4788770.90 453.73
601154.93 4788772.89 463.07
601155.00 4788771.81 463.34
601155.24 4788769.21 459.29
601155.33 4788767.91 458.94
601155.48 4788766.10 457.20
601155.78 4788763.36 449.28
601155.51 4788765.39 458.56
601155.90 4788761.86 448.40
601155.93 4788761.09 449.68
601156.00 4788760.47 447.90
601155.99 4788760.11 450.30
601156.09 4788759.19 447.67
601156.18 4788758.35 445.27
601156.16 4788758.10 448.04
601155.96 4788759.56 455.59
601156.02 4788758.58 456.26
601155.99 4788758.43 459.20
601156.43 4788753.07 454.28
601156.99 4788747.44 441.88
601157.07 4788746.21 441.88
601157.37 4788742.17 440.81
601157.23 4788742.60 448.72
601157.24 4788742.13 450.81
601157.91 4788733.74 444.56
601158.31 4788729.92 434.22
601158.37 4788728.96 434.99
601158.45 4788728.18 432.89
601158.14 4788730.68 442.93
601158.24 4788729.30 442.54
601158.21 4788729.23 445.62
601158.35 4788727.46 444.22
601158.33 4788727.21 446.78
601158.65 4788723.75 440.92
601159.03 4788720.16 431.37
601158.86 4788721.33 437.74
601159.51 4788714.33 425.84
601159.33 4788715.63 432.57
601159.56 4788713.43 426.80
601159.68 4788711.89 426.01
601159.87 4788709.17 425.48
601159.57 4788711.68 435.26
601159.71 4788709.86 433.78
601160.23 4788704.53 423.22
601160.32 4788703.18 423.00
601160.05 4788705.35 431.84
601160.26 4788702.57 431.16
601160.57 4788699.11 425.53
601160.83 4788696.59 419.11
601160.50 4788699.34 429.33
601160.52 4788698.82 431.22
601160.83 4788694.94 427.78
601160.80 4788694.82 430.66
601161.62 4788686.12 415.20
601161.85 4788683.47 411.77
601161.93 4788682.23 411.89
601162.01 4788681.05 412.15
601162.09 4788679.80 412.26
601161.93 4788680.61 420.62
601162.04 4788679.07 419.97
601162.04 4788678.70 422.22
601162.19 4788676.82 420.74
601162.24 4788675.85 421.52
601162.63 4788670.89 418.84
601163.35 4788663.39 403.81
601162.87 4788667.65 417.23
601163.31 4788663.00 409.15
601163.59 4788660.26 402.56
601163.15 4788664.07 414.86
601163.17 4788663.55 416.72
601164.02 4788654.31 400.84
601163.43 4788659.74 416.90
601163.73 4788656.01 414.23
601163.78 4788655.08 415.13
601163.78 4788654.70 417.28
601163.95 4788652.18 417.48
601164.27 4788648.58 412.12
601164.39 4788646.99 411.47
601164.40 4788646.47 413.33
601165.25 4788637.27 398.12
601165.32 4788636.17 398.63
601165.43 4788634.57 398.02
601165.11 4788637.36 407.48
601165.56 4788632.97 397.38
601165.60 4788632.12 398.51
601165.63 4788631.78 397.72
601165.26 4788635.13 408.42
601165.31 4788634.16 409.24
601165.59 4788631.01 405.07
601166.03 4788626.62 395.07
601165.57 4788630.82 407.68
601165.64 4788629.73 408.19
601165.80 4788627.68 406.60
601165.98 4788625.03 406.61
601165.99 4788624.60 408.61
601166.14 4788622.62 407.19
601166.46 4788618.63 404.25
601167.15 4788611.35 391.02
601166.68 4788615.61 403.50
601166.99 4788611.69 400.78
601166.99 4788611.32 402.90
601167.14 4788608.96 403.63
601167.82 4788600.48 396.95
601168.66 4788591.60 380.69
601168.76 4788590.21 380.66
601168.86 4788588.74 380.48
601168.93 4788587.67 381.13
601169.06 4788585.98 380.47
601169.17 4788584.38 379.98
601169.29 4788582.77 379.53
601168.95 4788585.83 388.97
601168.89 4788586.10 392.50
601168.90 4788585.56 394.25
601169.03 4788583.79 393.42
601169.18 4788581.86 392.24
601169.34 4788579.48 393.03
601169.55 4788576.91 390.57
601169.55 4788576.55 392.69
601170.00 4788571.08 387.05
601170.04 4788570.30 388.35
601170.45 4788565.74 381.74
601170.53 4788564.44 381.99
601171.12 4788558.03 371.61
601170.86 4788559.53 383.41
601171.13 4788555.89 381.71
601171.55 4788550.44 379.18
601171.56 4788549.94 381.08
601172.28 4788540.48 376.26
601172.51 4788537.29 375.59
601172.89 4788532.62 372.00
601172.85 4788532.60 374.83
601173.10 4788529.24 373.88
601173.38 4788525.47 372.11
601174.31 4788514.63 359.36
601174.42 4788511.52 367.51
601175.47 4788497.72 360.68
601175.47 4788497.32 362.75
601176.36 4788487.51 346.95
601176.54 4788485.23 345.51
601176.67 4788483.51 345.04
601176.99 4788479.71 340.76
601177.10 4788478.18 340.67
601177.23 4788476.43 340.24
601176.74 4788480.75 353.91
601176.77 4788480.07 355.39
601177.04 4788476.05 356.29
601177.71 4788468.50 345.09
601177.82 4788466.60 347.15
601178.66 4788455.32 343.20
601179.63 4788443.42 332.78
601137.68 4788999.29 478.87
601137.76 4788998.23 478.95
601137.83 4788997.18 479.09
601137.86 4788996.36 480.65
601137.88 4788996.24 479.94
601137.90 4788995.54 482.24
601137.89 4788995.00 485.57
601137.97 4788994.47 482.27
601137.83 4788994.85 491.19
601138.03 4788993.53 483.04
601137.88 4788993.93 492.07
601138.09 4788992.56 483.67
601137.99 4788992.63 490.63
601138.11 4788991.84 485.79
601138.14 4788991.61 484.41
601138.06 4788991.57 490.69
601138.21 4788990.62 484.88
601138.27 4788989.62 485.35
601138.29 4788989.49 484.54
601138.33 4788988.65 485.90
601138.40 4788987.62 486.22
601138.30 4788987.69 492.93
601138.46 4788986.61 486.48
601138.24 4788987.54 498.38
601138.53 4788985.55 486.64
601138.31 4788986.53 498.64
601138.59 4788984.60 487.29
601138.30 4788986.02 501.85
601138.38 4788985.50 498.87
601138.50 4788984.62 493.71
601138.30 4788985.49 504.87
601138.37 4788984.43 504.91
601138.47 4788983.78 501.13
601138.44 4788983.44 505.22
601138.45 4788982.77 507.49
601138.89 4788979.73 490.10
601138.95 4788978.76 490.60
601138.71 4788979.88 503.09
601139.02 4788977.75 491.02
601139.06 4788976.92 492.26
601139.13 4788975.82 492.19
601139.21 4788974.78 492.28
601139.27 4788973.76 492.59
601139.34 4788972.76 492.93
601139.39 4788971.83 493.74
601139.13 4788973.16 506.81
601139.47 4788970.76 493.71
601139.22 4788971.96 506.10
601139.29 4788971.45 503.29
601139.53 4788969.78 494.22
601139.22 4788971.42 508.83
601139.25 4788971.22 507.75
601139.15 4788971.36 514.23
601139.18 4788970.61 515.85
601139.34 4788968.92 512.49
601139.37 4788968.71 511.33
601139.41 4788968.49 510.19
601139.77 4788965.85 496.08
601139.51 4788967.25 509.13
601139.84 4788964.84 496.35
601139.49 4788966.83 512.58
601139.47 4788966.48 516.23
601139.51 4788966.17 514.62
601139.47 4788965.93 518.88
601139.60 4788964.96 513.82
601139.55 4788964.83 518.59
601140.11 4788960.79 497.55
601139.95 4788961.41 506.34
601140.15 4788959.92 498.62
601140.16 4788959.85 498.26
601140.22 4788958.90 498.81
601140.29 4788957.84 498.95
601139.93 4788959.94 515.08
601140.05 4788959.09 510.72
601140.35 4788956.86 499.32
601140.01 4788958.85 514.94
601140.12 4788957.50 513.39
601140.09 4788957.27 517.59
601140.08 4788956.27 523.14
601140.23 4788954.64 520.18
601140.40 4788952.86 516.64
601140.41 4788952.29 519.02
601140.37 4788952.08 523.17
601140.56 4788950.14 518.79
601141.01 4788946.83 502.62
601140.61 4788949.29 519.83
601140.69 4788948.16 519.44
601140.61 4788948.23 524.89
601140.65 4788947.44 526.10
601140.76 4788946.10 524.74
601140.87 4788944.84 523.65
601140.89 4788944.14 525.41
601140.97 4788943.04 525.11
601140.99 4788942.37 526.96
601141.62 4788937.62 504.70
601141.69 4788936.57 504.75
601141.77 4788935.46 504.60
601141.58 4788936.40 513.89
601141.83 4788934.47 504.96
601141.42 4788937.09 521.99
601141.53 4788935.80 520.91
601141.57 4788934.99 522.06
601142.06 4788931.20 504.74
601141.74 4788933.14 518.46
601142.13 4788930.18 504.95
601141.65 4788933.41 524.52
601142.20 4788929.09 504.93
601141.81 4788931.61 521.14
601142.27 4788928.04 505.01
601141.87 4788930.73 521.93
601141.90 4788930.47 520.77
601141.94 4788930.16 519.39
601142.35 4788926.99 505.15
601141.86 4788930.29 524.71
601141.84 4788929.97 528.02
601141.99 4788928.28 525.16
601142.51 4788923.72 509.72
601142.63 4788922.79 505.59
601142.70 4788921.76 505.78
601142.48 4788922.96 515.77
601142.56 4788922.36 513.17
601142.77 4788920.71 505.94
601142.27 4788924.16 525.67
601142.41 4788922.61 523.55
601142.46 4788922.16 521.61
601142.46 4788921.74 524.37
601143.05 4788916.56 506.61
601142.71 4788918.74 520.61
601142.81 4788918.00 517.41
601143.11 4788915.55 506.88
601143.18 4788914.53 507.18
601143.24 4788913.57 507.65
601143.31 4788912.52 507.79
601143.37 4788911.62 508.52
601143.45 4788910.47 508.27
601143.52 4788909.45 508.46
601143.40 4788909.91 514.96
601143.50 4788909.07 511.47
601143.58 4788908.46 508.90
601143.24 4788910.69 522.64
601143.29 4788909.80 523.42
601143.42 4788908.29 521.54
601143.53 4788907.45 518.06
601143.70 4788906.05 512.29
601143.53 4788906.92 520.35
601143.61 4788906.31 517.84
601143.45 4788907.14 525.58
601143.52 4788906.56 523.21
601143.62 4788905.30 522.48
601143.70 4788904.21 522.37
601144.04 4788901.43 511.03
601144.15 4788900.04 509.84
601144.23 4788898.94 509.73
601144.31 4788897.81 509.61
601144.38 4788896.74 509.63
601144.45 4788895.68 509.75
601144.50 4788894.86 510.76
601144.49 4788894.39 513.26
601144.56 4788893.85 511.12
601144.59 4788893.58 510.05
601144.59 4788893.18 512.71
601144.67 4788892.49 509.97
601144.58 4788892.73 515.25
601144.66 4788891.61 515.07
601144.65 4788891.23 517.82
601144.77 4788889.78 516.38
601145.12 4788886.41 507.53
601144.93 4788887.53 516.04
601144.98 4788887.16 514.61
601144.99 4788886.59 516.62
601145.11 4788885.13 515.14
601145.12 4788884.63 517.42
601145.24 4788883.17 515.94
601145.38 4788881.54 513.91
601145.50 4788880.02 512.26
601145.56 4788879.06 512.77
601145.60 4788878.75 511.61
601145.91 4788875.71 504.27
601145.99 4788874.54 504.03
601146.09 4788873.23 503.22
601146.19 4788871.95 502.58
601146.28 4788870.77 502.25
601146.33 4788870.33 500.63
601146.42 4788869.11 500.24
601146.43 4788868.57 502.28
601146.51 4788867.90 499.80
601146.54 4788867.16 501.19
601146.50 4788867.03 504.70
601146.54 4788866.21 505.76
601146.65 4788864.84 504.78
601146.89 4788862.80 497.37
601146.96 4788861.78 497.73
601147.00 4788860.96 498.77
601146.87 4788861.62 505.14
601146.96 4788860.44 504.85
601146.99 4788859.69 506.15
601146.99 4788859.22 508.37
601147.13 4788858.07 504.30
601147.48 4788854.53 495.71
601147.56 4788853.42 495.70
601147.60 4788852.67 496.99
601147.68 4788851.97 494.54
601147.53 4788852.83 501.46
601147.61 4788851.18 503.45
601147.67 4788850.25 504.11
601148.14 4788845.69 492.15
601148.22 4788844.61 492.31
601148.17 4788844.17 498.50
601148.33 4788842.29 495.89
601148.54 4788840.47 489.66
601148.52 4788840.19 492.56
601148.65 4788839.02 488.58
601148.62 4788838.82 491.74
601148.72 4788837.96 488.80
601148.83 4788836.59 488.01
601148.87 4788834.42 495.88
601149.33 4788829.95 484.76
601149.37 4788829.60 483.60
601149.39 4788828.95 485.22
601149.48 4788828.18 482.67
601149.51 4788827.46 484.03
601149.36 4788827.96 493.18
601149.70 4788824.05 487.81
601149.75 4788823.56 486.21
601149.76 4788823.06 488.29
601149.80 4788822.30 489.51
601150.20 4788817.00 487.13
601150.33 4788815.37 485.55
601150.47 4788813.65 483.72
601150.77 4788810.97 475.19
601150.57 4788812.34 483.21
601150.68 4788810.91 482.32
601151.08 4788806.85 473.14
601151.19 4788805.42 472.31
601151.09 4788805.88 477.36
601151.30 4788804.00 471.46
601151.04 4788805.90 481.06
601151.06 4788805.32 482.82
601151.12 4788804.74 481.01
601151.64 4788799.68 468.91
601151.65 4788799.14 470.79
601151.54 4788799.21 478.21
601151.83 4788796.23 472.61
601152.10 4788793.77 465.06
601152.14 4788792.90 466.00
601151.86 4788795.05 476.13
601152.01 4788793.22 474.10
601152.19 4788790.79 473.81
601152.31 4788789.25 472.69
601152.51 4788786.92 469.24
601152.57 4788786.01 470.00
601152.63 4788785.44 468.30
601152.71 4788784.27 468.33
601152.89 4788782.14 465.46
601153.34 4788777.19 457.80
601153.49 4788775.33 455.84
601153.63 4788773.65 454.35
601153.71 4788772.93 452.25
601153.71 4788772.45 454.38
601153.73 4788771.81 455.95
601154.05 4788768.48 449.73
601153.62 4788772.05 463.60
601153.89 4788768.66 460.66
601153.89 4788768.19 462.77
601154.54 4788761.75 447.65
601154.34 4788763.15 455.14
601154.60 4788760.79 448.36
601154.75 4788758.92 446.45
601154.42 4788761.60 457.55
601154.47 4788760.71 458.42
601154.68 4788758.33 455.08
601154.79 4788756.86 454.31
601154.77 4788756.66 457.14
601154.88 4788755.59 454.12
601155.10 4788752.65 452.65
601155.60 4788747.52 441.66
601155.48 4788747.46 451.67
601156.00 4788742.07 440.11
601155.71 4788744.40 449.91
601155.94 4788741.79 446.05
601156.27 4788738.70 437.57
601155.97 4788741.06 447.41
601156.33 4788737.72 438.26
601156.40 4788736.58 438.49
601156.20 4788738.08 445.96
601156.96 4788729.58 432.84
601157.07 4788728.09 432.20
601156.84 4788729.95 440.49
601157.21 4788726.36 430.83
601156.93 4788728.21 442.44
601156.89 4788728.19 445.70
601156.95 4788727.56 444.03
601157.36 4788722.45 440.25
601157.85 4788717.77 427.85
601157.93 4788716.51 427.85
601158.01 4788715.80 425.96
601158.04 4788715.04 427.22
601158.11 4788714.37 425.46
601157.82 4788716.80 435.19
601158.09 4788714.16 428.25
601157.89 4788715.66 435.40
601158.41 4788709.82 426.66
601158.72 4788705.99 423.25
601158.37 4788709.00 434.36
601158.62 4788706.16 430.20
601158.62 4788705.74 432.40
601158.80 4788703.58 430.04
601158.99 4788701.27 427.38
601159.41 4788696.79 419.10
601159.45 4788696.43 418.21
601159.13 4788699.09 428.27
601159.67 4788693.45 417.10
601159.31 4788696.50 428.10
601159.39 4788695.35 428.35
601160.02 4788688.35 417.11
601160.19 4788686.30 415.20
601160.43 4788683.60 411.61
601160.51 4788682.36 411.77
601160.58 4788681.21 412.08
601160.66 4788680.06 412.45
601160.77 4788678.59 411.96
601160.52 4788680.60 420.14
601160.63 4788679.13 419.61
601160.64 4788678.55 421.40
601160.67 4788677.87 422.83
601160.80 4788676.15 421.81
601161.05 4788673.30 417.93
601161.08 4788672.58 419.37
601161.80 4788665.12 404.33
601161.28 4788669.78 418.83
601161.53 4788666.52 417.21
601161.57 4788665.74 418.37
601161.79 4788663.18 415.39
601161.93 4788660.89 416.14
601162.10 4788658.89 414.39
601162.83 4788650.83 401.49
601162.39 4788654.77 413.97
601162.45 4788653.71 414.49
601162.64 4788651.47 412.36
601162.59 4788651.57 415.60
601162.97 4788647.28 408.68
601163.38 4788643.21 399.16
601163.06 4788645.60 410.88
601163.62 4788639.65 400.07
601163.77 4788637.72 398.72
601163.90 4788636.04 397.84
601163.57 4788638.87 407.50
601163.56 4788638.57 409.79
601163.57 4788638.06 411.70
601163.57 4788637.69 413.81
601164.58 4788626.72 394.85
601164.17 4788630.46 406.44
601164.18 4788629.92 408.18
601164.50 4788625.90 405.09
601164.47 4788625.81 407.96
601164.54 4788624.71 408.41
601164.55 4788624.21 410.30
601164.84 4788620.85 405.76
601165.02 4788618.64 403.82
601165.01 4788617.98 408.32
601165.56 4788611.60 400.14
601165.56 4788611.20 402.21
601165.91 4788606.84 398.56
601165.96 4788605.93 399.55
601165.95 4788605.23 403.91
601166.29 4788601.28 398.26
601167.18 4788591.89 380.88
601167.27 4788590.53 380.91
601167.34 4788589.43 381.51
601167.44 4788587.96 381.30
601167.58 4788586.10 380.29
601167.27 4788588.93 389.30
601167.71 4788584.45 379.69
601167.30 4788588.19 390.68
601167.39 4788586.86 390.74
601167.42 4788586.17 392.19
601167.49 4788585.07 392.77
601167.69 4788582.64 390.53
601167.94 4788578.86 391.30
601168.27 4788575.09 386.28
601168.32 4788573.68 389.14
601168.64 4788570.07 384.50
601168.64 4788569.61 386.45
601168.66 4788569.01 388.11
601168.86 4788566.56 385.90
601169.18 4788562.86 381.14
601169.22 4788562.03 382.31
601169.21 4788561.71 384.55
601169.49 4788557.99 382.67
601169.77 4788554.38 381.05
601170.18 4788549.68 374.34
601170.16 4788549.45 376.75
601170.29 4788547.32 378.17
601170.38 4788546.02 378.41
601171.32 4788535.40 362.75
601171.16 4788535.51 374.43
601171.22 4788534.51 375.31
601171.50 4788530.73 373.50
601171.72 4788528.08 371.09
601171.82 4788526.57 370.97
601171.81 4788526.34 373.31
601172.03 4788523.57 370.73
601172.45 4788518.01 368.32
601172.97 4788510.57 368.00
601174.22 4788496.15 348.79
601174.43 4788493.17 348.75
601174.01 4788497.20 359.25
601174.14 4788495.39 358.59
601174.35 4788492.46 358.63
601174.61 4788488.89 357.50
601174.84 4788485.67 357.02
601175.62 4788475.73 349.62
601176.41 4788465.79 342.40
601176.46 4788464.83 343.43
601176.41 4788464.52 348.42
601177.24 4788453.70 342.54
601178.00 4788444.31 333.92
601178.14 4788442.82 331.23
601136.52 4788999.64 479.08
601136.59 4788998.56 479.03
601136.66 4788997.50 479.12
601136.68 4788996.81 481.56
601136.72 4788996.54 479.81
601136.75 4788995.73 481.47
601136.81 4788994.77 482.20
601136.87 4788993.79 482.76
601136.92 4788992.89 483.84
601136.98 4788991.88 484.20
601137.04 4788990.91 484.83
601137.06 4788990.79 484.10
601137.10 4788989.91 485.21
601137.16 4788988.97 486.01
601137.24 4788987.83 485.62
601137.30 4788986.84 486.07
601137.07 4788987.88 498.56
601137.36 4788985.88 486.73
601137.26 4788986.01 493.82
601137.42 4788984.91 487.36
601137.03 4788987.00 505.85
601137.11 4788985.87 505.41
601137.26 4788984.87 499.54
601137.34 4788983.78 499.37
601137.58 4788982.12 489.75
601137.30 4788983.50 503.78
601137.64 4788981.10 489.99
601137.32 4788982.79 505.85
601137.70 4788980.13 490.63
601137.61 4788980.23 497.24
601137.76 4788979.17 491.20
601137.83 4788978.10 491.26
601137.52 4788979.71 506.30
601137.96 4788976.08 491.92
601138.03 4788975.09 492.31
601138.09 4788974.10 492.81
601138.13 4788973.21 493.75
601137.87 4788974.56 507.08
601138.21 4788972.15 493.82
601137.94 4788973.48 506.93
601138.28 4788971.11 493.96
601137.80 4788973.98 515.44
601138.34 4788970.13 494.47
601137.95 4788972.34 512.19
601138.00 4788971.97 510.21
601138.39 4788969.22 495.28
601138.03 4788971.22 511.89
601138.46 4788968.14 495.29
601138.03 4788970.72 514.83
601138.58 4788966.22 496.45
601138.27 4788967.88 510.90
601138.38 4788967.14 506.94
601138.65 4788965.18 496.55
601138.35 4788966.77 510.68
601138.23 4788967.17 518.28
601138.24 4788966.53 520.47
601138.30 4788965.58 520.90
601138.96 4788960.19 498.47
601139.02 4788959.24 498.99
601139.09 4788958.19 499.21
601138.87 4788959.31 510.32
601139.15 4788957.23 499.65
601138.94 4788958.27 510.46
601139.22 4788956.19 499.91
601138.92 4788957.85 513.67
601139.00 4788956.76 513.55
601139.14 4788955.74 508.40
601139.04 4788955.93 514.62
601139.40 4788953.26 501.20
601139.01 4788955.64 518.53
601139.53 4788951.23 501.78
601139.60 4788950.25 502.26
601139.24 4788952.41 518.15
601139.28 4788952.09 516.58
601139.66 4788949.23 502.46
601139.26 4788951.73 520.01
601139.73 4788948.20 502.71
601139.44 4788949.89 516.15
601139.79 4788947.22 503.09
601139.51 4788948.81 516.11
601139.44 4788948.84 521.32
601139.48 4788948.52 519.75
601139.44 4788948.35 524.07
601139.47 4788947.57 525.33
601139.53 4788946.67 526.10
601139.74 4788945.01 518.17
601139.75 4788944.46 520.59
601139.83 4788943.86 517.70
601139.71 4788944.23 524.54
601139.76 4788943.88 522.87
601139.68 4788943.99 528.31
601139.70 4788943.85 527.62
601139.85 4788942.18 524.79
601139.89 4788941.85 523.25
601139.89 4788941.40 526.03
601140.47 4788936.95 505.21
601140.23 4788938.29 516.49
601140.54 4788935.89 505.30
601140.24 4788937.68 518.51
601140.30 4788937.21 516.36
601140.23 4788937.24 521.42
601140.28 4788936.89 519.83
601140.24 4788936.72 523.82
601140.34 4788935.41 522.78
601140.46 4788934.02 521.14
601140.44 4788933.69 524.52
601140.49 4788932.78 525.14
601140.61 4788931.37 523.61
601141.12 4788927.37 505.63
601140.68 4788930.35 523.71
601140.70 4788930.13 522.73
601140.73 4788928.92 526.74
601140.98 4788926.45 520.60
601141.40 4788923.14 505.95
601141.32 4788923.34 511.47
601141.47 4788922.14 506.20
601141.27 4788923.21 515.69
601141.34 4788922.62 513.12
601141.42 4788922.00 510.37
601141.54 4788921.08 506.35
601141.10 4788924.07 524.06
601141.16 4788923.13 524.68
601141.13 4788922.88 528.10
601141.23 4788921.62 527.30
601141.41 4788919.64 523.28
601141.51 4788918.91 520.12
601141.45 4788918.89 524.67
601141.52 4788918.31 522.19
601141.45 4788918.36 526.90
601141.64 4788916.39 523.10
601142.08 4788912.87 508.11
601142.14 4788911.89 508.48
601142.22 4788910.80 508.49
601142.25 4788910.01 509.64
601142.32 4788909.03 510.11
601142.35 4788908.77 509.04
601142.41 4788907.82 509.49
601142.19 4788909.10 519.38
601142.46 4788906.92 510.31
601142.47 4788906.79 509.77
601142.14 4788908.98 523.25
601142.28 4788907.88 518.70
601142.51 4788906.00 510.92
601142.24 4788907.73 522.54
601142.25 4788907.14 524.46
601142.32 4788906.16 524.90
601142.41 4788904.90 524.03
601142.56 4788903.22 521.64
601142.91 4788900.37 510.05
601142.99 4788899.25 509.84
601143.06 4788898.17 509.85
601143.14 4788897.08 509.84
601143.21 4788896.02 509.92
601143.26 4788895.08 510.50
601143.34 4788893.99 510.47
601143.46 4788892.53 509.00
601143.36 4788892.86 514.57
601143.37 4788892.32 516.73
601143.46 4788891.09 516.10
601143.50 4788890.31 517.30
601143.58 4788889.63 514.65
601143.64 4788888.69 515.21
601143.82 4788887.22 509.48
601143.89 4788886.65 507.27
601143.63 4788888.29 517.87
601143.74 4788886.89 516.64
601143.83 4788885.68 516.15
601143.91 4788884.60 516.18
601144.04 4788883.03 514.30
601144.32 4788880.64 505.20
601144.06 4788882.38 515.98
601144.23 4788880.51 512.99
601144.26 4788880.30 512.19
601144.32 4788879.31 512.59
601144.43 4788877.93 511.49
601144.48 4788877.49 509.85
601144.75 4788874.69 503.48
601144.83 4788873.58 503.41
601144.92 4788872.35 502.94
601145.04 4788870.90 501.64
601145.12 4788869.75 501.48
601145.16 4788869.39 500.14
601145.22 4788868.45 500.72
601145.29 4788867.34 500.75
601145.16 4788868.06 507.39
601145.39 4788865.17 504.88
601145.63 4788863.07 497.24
601145.70 4788862.02 497.51
601145.66 4788861.95 501.20
601145.78 4788860.88 497.35
601145.72 4788860.96 501.69
601145.83 4788859.97 498.12
601145.89 4788859.51 496.49
601145.73 4788860.41 503.63
601145.71 4788860.08 506.46
601145.98 4788857.37 500.71
601146.09 4788856.42 497.33
601146.00 4788856.74 502.45
601146.11 4788854.87 503.66
601146.33 4788852.04 501.56
601146.45 4788850.59 500.37
601146.69 4788848.46 492.93
601146.80 4788847.02 491.89
601146.84 4788846.67 490.67
601146.88 4788845.89 491.79
601146.99 4788844.52 490.99
601147.06 4788843.42 491.05
601147.20 4788841.70 489.04
601147.29 4788840.50 488.74
601147.35 4788839.50 489.24
601147.37 4788838.90 490.99
601147.42 4788838.46 489.51
601147.30 4788839.07 495.42
601147.38 4788837.91 495.28
601147.57 4788835.82 492.07
601147.75 4788834.20 486.61
601147.87 4788832.72 485.43
601147.70 4788833.75 492.68
601147.94 4788831.66 485.71
601147.77 4788832.74 493.04
601148.14 4788828.95 484.28
601148.18 4788828.57 483.02
601148.24 4788827.62 483.58
601148.29 4788827.17 482.12
601148.06 4788828.74 491.08
601148.40 4788825.78 481.33
601148.15 4788827.52 490.77
601148.46 4788824.73 481.60
601148.17 4788826.90 492.48
601148.24 4788826.29 490.47
601148.34 4788824.94 489.74
601148.46 4788823.41 488.49
601148.69 4788820.52 486.52
601148.97 4788817.98 478.30
601148.79 4788819.16 485.81
601149.16 4788815.40 477.42
601149.18 4788815.19 476.72
601149.05 4788815.96 482.85
601149.04 4788815.62 485.49
601149.14 4788814.66 482.39
601149.09 4788814.74 486.28
601149.14 4788814.24 484.68
601149.48 4788811.22 475.08
601149.57 4788809.92 474.66
601149.44 4788810.69 480.72
601149.85 4788806.50 471.16
601149.89 4788805.68 472.21
601149.92 4788805.46 471.52
601150.01 4788804.19 471.20
601149.88 4788804.96 477.23
601150.11 4788802.82 470.52
601149.96 4788803.79 477.22
601150.26 4788801.07 468.75
601150.33 4788799.92 468.77
601150.42 4788798.67 468.53
601150.56 4788796.98 466.89
601150.65 4788795.70 466.57
601150.78 4788794.11 465.22
601150.83 4788793.15 465.93
601150.75 4788793.06 472.80
601151.06 4788788.89 470.73
601151.23 4788786.50 470.58
601151.40 4788784.48 468.13
601151.51 4788783.03 467.24
601151.85 4788779.93 458.00
601151.50 4788782.73 469.92
601151.94 4788778.65 457.79
601151.98 4788777.80 458.73
601152.16 4788775.74 456.21
601151.99 4788776.89 463.05
601152.08 4788775.54 462.63
601152.40 4788772.59 453.95
601152.48 4788771.45 454.06
601152.39 4788771.44 461.00
601152.41 4788770.82 462.71
601152.44 4788770.05 463.86
601152.70 4788767.17 459.05
601153.21 4788762.06 447.70
601152.84 4788765.01 459.67
601152.90 4788764.54 458.33
601153.44 4788758.95 445.73
601153.27 4788759.77 454.94
601153.63 4788756.30 445.06
601153.77 4788754.63 443.79
601153.50 4788756.67 452.97
601153.53 4788755.95 454.38
601153.62 4788755.12 452.02
601153.66 4788754.36 453.26
601154.06 4788750.17 444.92
601153.90 4788751.23 451.24
601153.94 4788750.47 452.53
601154.12 4788748.29 449.79
601154.75 4788741.45 437.59
601154.83 4788740.29 437.79
601154.91 4788739.05 437.74
601154.99 4788737.89 437.96
601155.12 4788736.23 436.76
601155.15 4788735.13 440.46
601155.38 4788732.90 434.40
601155.04 4788735.69 445.36
601155.20 4788734.21 441.33
601155.63 4788729.61 432.17
601155.71 4788728.40 432.30
601155.49 4788730.12 440.22
601155.53 4788729.35 441.49
601155.63 4788727.99 441.12
601155.75 4788726.36 440.08
601155.81 4788725.76 438.49
601155.87 4788724.80 439.21
601155.97 4788723.36 438.67
601156.48 4788718.07 427.92
601156.54 4788717.51 426.44
601156.44 4788716.75 437.57
601157.03 4788710.66 424.92
601156.73 4788713.10 434.56
601157.21 4788708.02 424.59
601157.03 4788709.36 431.32
601157.10 4788708.30 431.84
601157.09 4788707.96 434.17
601157.44 4788703.74 429.78
601157.44 4788703.28 431.85
601158.10 4788696.01 419.71
601157.87 4788697.82 427.53
601157.94 4788696.75 428.05
601157.99 4788695.81 428.84
601158.01 4788695.23 430.58
601158.57 4788689.75 416.78
601158.65 4788688.51 416.84
601159.13 4788682.53 411.51
601159.21 4788681.37 411.79
601159.28 4788680.21 412.14
601159.36 4788679.06 412.45
601159.48 4788677.40 411.58
601159.60 4788675.83 410.86
601159.54 4788675.53 416.46
601159.81 4788672.92 410.05
601159.91 4788671.90 407.54
601159.53 4788675.26 418.92
601160.01 4788670.46 407.18
601159.44 4788675.72 423.20
601159.51 4788675.07 421.63
601160.01 4788669.66 411.56
601160.28 4788666.96 404.97
601159.88 4788670.50 416.77
601159.88 4788669.70 421.07
601160.86 4788659.09 401.77
601160.45 4788662.80 413.78
601160.56 4788661.33 413.39
601161.08 4788656.11 400.91
601161.19 4788654.62 400.47
601160.90 4788657.11 409.55
601160.76 4788658.06 414.87
601160.90 4788656.26 413.72
601160.96 4788655.68 412.34
601161.02 4788654.25 415.13
601161.18 4788652.23 413.44
601161.78 4788646.23 399.32
601161.50 4788648.60 408.01
601161.88 4788644.75 398.98
601161.98 4788643.32 398.72
601162.02 4788642.58 400.08
601161.73 4788645.04 408.88
601162.18 4788640.56 398.46
601161.85 4788642.99 410.25
601162.49 4788636.20 397.61
601162.09 4788639.83 409.04
601162.14 4788638.86 409.84
601162.15 4788638.39 411.79
601162.45 4788634.97 407.00
601163.06 4788628.34 394.87
601162.65 4788632.06 406.40
601163.27 4788625.37 394.21
601162.90 4788628.33 406.96
601162.99 4788627.02 407.03
601163.42 4788620.99 405.47
601163.59 4788618.48 405.85
601163.77 4788615.82 405.86
601163.75 4788615.68 408.56
601164.74 4788605.13 388.23
601164.69 4788605.22 391.45
601164.86 4788603.47 387.61
601164.48 4788606.96 398.22
601164.65 4788604.78 396.44
601164.55 4788605.39 400.70
601164.69 4788603.57 399.71
601165.12 4788598.80 392.27
601165.62 4788593.69 381.16
601165.71 4788592.34 381.26
601165.77 4788591.31 381.98
601165.87 4788589.84 381.82
601165.99 4788588.18 381.17
601166.13 4788586.36 380.26
601165.75 4788589.85 390.66
601165.77 4788589.24 392.34
601165.75 4788589.08 394.88
601166.19 4788584.13 387.31
601166.13 4788584.31 390.59
601166.52 4788578.74 390.47
601166.76 4788575.43 389.32
601167.25 4788569.52 382.79
601167.27 4788568.85 384.33
601167.53 4788565.40 382.97
601167.53 4788564.98 384.97
601167.68 4788562.97 383.73
601168.30 4788554.91 378.72
601168.40 4788553.49 378.67
601168.68 4788550.15 374.77
601168.74 4788549.18 375.65
601168.74 4788548.76 377.70
601168.98 4788545.81 374.54
601168.96 4788545.66 377.17
601169.17 4788542.99 374.60
601169.20 4788542.32 376.17
601169.26 4788541.33 376.99
601169.51 4788538.26 373.74
601169.57 4788536.85 376.61
601170.10 4788530.09 371.67
601170.11 4788529.54 373.50
601170.33 4788526.84 370.95
601170.93 4788518.45 368.71
601172.12 4788504.30 352.61
601172.23 4788502.76 352.42
601172.43 4788500.13 350.26
601172.57 4788498.24 349.42
601172.58 4788497.79 351.45
601172.54 4788497.79 354.22
601172.42 4788498.72 358.86
601172.47 4788497.71 359.68
601172.43 4788497.74 362.59
601172.66 4788494.91 359.97
601172.99 4788491.01 355.46
601173.61 4788482.41 353.22
601173.66 4788481.87 352.23
601173.79 4788479.69 353.75
601174.10 4788475.53 351.59
601174.80 4788466.83 343.91
601174.75 4788466.92 346.81
601175.16 4788461.79 342.95
601176.43 4788447.33 322.15
601175.83 4788452.95 337.96
601175.74 4788453.45 341.69
601176.33 4788446.30 334.31
601176.37 4788445.48 335.56
601176.39 4788444.54 339.39
601135.13 4788999.60 479.81
601135.21 4788998.44 479.17
601135.08 4788998.74 487.92
601135.28 4788997.39 479.37
601135.29 4788996.75 482.08
601135.17 4788996.95 490.03
601135.37 4788995.65 481.88
601135.25 4788995.90 490.08
601135.43 4788994.68 482.51
601135.12 4788996.19 498.51
601135.29 4788995.03 491.36
601135.47 4788993.78 483.64
601135.19 4788995.12 498.38
601135.53 4788992.80 484.16
601135.21 4788994.44 500.73
601135.36 4788992.82 497.23
601135.66 4788990.82 485.09
601135.72 4788989.83 485.64
601135.79 4788988.74 485.46
601135.84 4788987.85 486.61
601135.91 4788986.77 486.52
601135.97 4788985.79 487.08
601136.03 4788984.82 487.61
601136.09 4788983.86 488.33
601136.15 4788982.90 488.92
601136.19 4788982.06 490.28
601135.85 4788983.85 506.73
601136.25 4788981.08 490.73
601136.11 4788981.47 499.18
601136.32 4788980.01 490.81
601136.03 4788981.48 505.24
601136.05 4788980.78 507.28
601136.17 4788979.36 505.22
601136.16 4788978.93 508.72
601136.23 4788978.45 506.03
601136.57 4788975.97 492.14
601136.33 4788977.17 504.75
601136.64 4788975.00 492.64
601136.38 4788976.30 505.83
601136.70 4788974.00 493.09
601136.36 4788975.88 509.33
601136.44 4788974.78 509.11
601136.36 4788974.77 514.76
601136.40 4788973.97 516.17
601136.46 4788973.00 516.58
601136.55 4788971.84 515.99
601137.06 4788968.10 495.85
601136.61 4788970.83 516.18
601137.12 4788967.16 496.48
601137.19 4788966.13 496.76
601137.08 4788966.37 503.68
601137.25 4788965.15 497.17
601137.02 4788966.30 508.94
601137.31 4788964.16 497.63
601136.90 4788966.63 516.19
601137.37 4788963.16 497.96
601137.44 4788962.15 498.28
601137.17 4788963.62 511.47
601137.50 4788961.15 498.64
601137.15 4788963.19 514.75
601137.56 4788960.14 498.98
601137.62 4788959.19 499.52
601137.69 4788958.17 499.82
601137.75 4788957.19 500.22
601137.81 4788956.19 500.62
601137.87 4788955.26 501.26
601137.68 4788956.16 511.25
601137.94 4788954.22 501.48
601137.64 4788955.93 515.37
601137.69 4788955.01 516.09
601137.70 4788954.42 518.39
601138.19 4788950.25 502.95
601137.87 4788952.11 517.31
601137.97 4788951.33 513.50
601138.25 4788949.26 503.30
601137.89 4788951.43 519.25
601138.32 4788948.18 503.32
601138.05 4788949.71 515.90
601138.39 4788947.18 503.56
601138.08 4788948.99 517.62
601138.45 4788946.17 503.90
601138.15 4788947.95 517.62
601138.51 4788945.19 504.28
601138.58 4788944.15 504.49
601138.28 4788945.97 518.25
601138.64 4788943.16 504.77
601138.31 4788945.21 519.81
601138.71 4788942.17 505.28
601138.71 4788942.12 505.02
601138.39 4788943.63 522.30
601138.85 4788940.05 505.38
601138.49 4788942.37 521.21
601138.56 4788941.76 518.35
601138.91 4788939.07 505.67
601138.47 4788941.98 524.45
601138.64 4788940.65 518.23
601138.97 4788938.12 506.33
601139.04 4788937.07 506.34
601139.12 4788935.97 506.30
601138.85 4788937.53 518.36
601139.18 4788934.94 506.38
601138.86 4788936.96 520.77
601138.89 4788936.71 519.58
601138.95 4788935.75 519.92
601139.33 4788932.82 506.47
601139.28 4788932.68 510.87
601139.40 4788931.74 506.54
601139.13 4788933.40 518.88
601139.16 4788933.16 517.78
601139.15 4788932.69 520.61
601139.62 4788928.51 506.38
601139.69 4788927.47 506.62
601139.33 4788929.83 521.96
601139.76 4788926.41 506.63
601139.83 4788925.34 506.72
601139.64 4788926.40 516.14
601139.91 4788924.26 506.62
601139.56 4788926.55 521.59
601139.98 4788923.18 506.69
601139.50 4788926.53 526.12
601139.45 4788926.42 530.31
601139.60 4788924.80 527.80
601139.77 4788922.88 524.12
601140.26 4788919.01 507.25
601139.83 4788921.97 524.69
601139.79 4788921.75 528.43
601139.83 4788921.03 529.78
601140.04 4788918.78 524.73
601140.08 4788918.05 526.11
601140.31 4788915.71 520.74
601140.66 4788912.84 508.56
601140.25 4788915.66 524.97
601140.73 4788911.83 508.75
601140.37 4788914.26 523.62
601140.79 4788910.83 509.16
601140.86 4788909.79 509.29
601140.90 4788908.97 510.41
601140.96 4788908.00 510.81
601140.88 4788908.15 515.99
601140.98 4788907.33 512.57
601141.05 4788906.78 510.28
601140.79 4788908.42 521.50
601140.77 4788908.10 524.63
601140.88 4788907.21 520.97
601140.80 4788907.37 525.99
601140.91 4788906.06 525.00
601141.08 4788904.16 521.58
601141.49 4788900.27 510.20
601141.57 4788899.20 510.20
601141.64 4788898.10 510.20
601141.71 4788897.01 510.15
601141.76 4788896.15 511.06
601141.83 4788895.11 511.22
601141.92 4788893.89 510.70
601141.81 4788894.32 516.64
601142.01 4788892.69 510.24
601141.90 4788893.15 516.34
601141.92 4788892.52 518.08
601142.00 4788891.39 517.93
601142.30 4788888.84 507.97
601142.38 4788887.70 507.74
601142.26 4788888.27 514.22
601142.27 4788887.66 516.02
601142.31 4788887.40 515.02
601142.31 4788886.88 517.22
601142.41 4788885.64 516.57
601142.45 4788885.25 515.06
601142.49 4788884.46 516.23
601142.89 4788880.60 505.64
601142.71 4788881.65 513.82
601142.77 4788881.18 512.03
601142.84 4788880.08 511.96
601143.05 4788878.34 505.38
601142.91 4788879.04 512.17
601143.17 4788876.86 503.96
601143.26 4788875.64 503.47
601143.16 4788876.02 509.03
601143.24 4788874.86 508.76
601143.41 4788873.36 503.18
601143.29 4788874.00 509.68
601143.42 4788872.36 507.64
601143.59 4788870.91 502.27
601143.53 4788871.00 506.68
601143.71 4788869.43 500.89
601143.79 4788868.26 500.63
601143.88 4788867.05 500.25
601143.80 4788867.27 505.10
601143.93 4788865.73 503.53
601144.13 4788864.01 497.27
601144.20 4788862.91 497.28
601144.27 4788861.88 497.59
601144.15 4788862.50 503.79
601144.41 4788859.73 497.87
601144.32 4788860.06 502.96
601144.51 4788858.42 497.10
601144.62 4788857.04 496.18
601144.67 4788856.10 496.80
601144.73 4788855.16 497.39
601144.79 4788854.59 495.35
601144.80 4788854.03 497.36
601144.93 4788852.97 493.61
601144.72 4788854.31 502.23
601144.87 4788852.58 500.07
601145.01 4788850.88 498.01
601145.20 4788848.73 494.44
601145.26 4788848.22 492.67
601145.35 4788847.01 492.31
601145.46 4788845.53 491.09
601145.53 4788844.50 491.42
601145.33 4788845.84 499.90
601145.61 4788842.90 493.62
601145.76 4788841.61 489.22
601145.58 4788842.75 496.95
601145.76 4788840.72 493.87
601145.93 4788839.13 488.47
601145.79 4788839.99 495.20
601145.94 4788837.79 495.38
601146.33 4788833.83 485.84
601146.17 4788834.78 492.83
601146.22 4788833.43 495.87
601146.74 4788828.38 482.83
601146.83 4788827.14 482.52
601146.86 4788826.82 481.46
601146.69 4788827.96 488.96
601146.72 4788827.26 490.41
601147.31 4788820.57 479.67
601147.43 4788819.02 478.40
601147.55 4788817.48 477.10
601147.39 4788818.55 484.29
601147.63 4788816.37 477.27
601147.50 4788817.10 483.27
601147.71 4788815.16 477.05
601147.56 4788816.13 483.89
601147.62 4788815.18 484.47
601147.67 4788814.67 482.86
601147.70 4788814.00 484.41
601148.04 4788810.85 474.36
601148.15 4788809.39 473.38
601148.05 4788809.87 478.57
601148.25 4788808.05 472.81
601148.05 4788809.48 480.96
601148.19 4788807.72 479.08
601148.46 4788805.24 471.28
601148.28 4788806.47 478.75
601148.67 4788802.43 469.75
601148.80 4788800.81 468.33
601148.87 4788799.78 468.77
601148.75 4788800.42 474.35
601148.96 4788798.44 468.21
601148.83 4788799.29 474.45
601149.21 4788795.31 465.77
601148.98 4788797.00 474.57
601149.09 4788795.59 473.80
601149.22 4788793.87 472.10
601149.54 4788790.98 463.30
601149.60 4788790.39 461.49
601149.39 4788791.90 469.66
601149.69 4788789.13 461.23
601149.80 4788787.62 460.26
601149.45 4788790.51 472.55
601149.48 4788789.82 474.01
601149.64 4788787.86 471.61
601149.68 4788787.04 472.68
601149.89 4788784.69 469.15
601149.90 4788784.16 471.09
601150.46 4788778.50 457.72
601150.54 4788777.31 457.71
601150.69 4788775.46 455.79
601150.51 4788776.73 463.02
601150.89 4788772.75 454.84
601150.86 4788772.55 457.73
601151.16 4788769.77 449.56
601150.92 4788771.15 460.58
601151.67 4788762.73 446.62
601151.45 4788764.02 457.23
601151.51 4788763.47 455.67
601151.59 4788762.23 455.52
601151.78 4788760.01 452.62
601151.80 4788759.38 454.25
601152.05 4788756.16 451.95
601152.28 4788753.10 450.10
601152.31 4788752.38 451.50
601152.36 4788751.57 452.60
601152.64 4788748.00 449.40
601152.63 4788747.66 451.86
601152.73 4788746.73 449.26
601153.26 4788741.23 437.37
601153.34 4788740.01 437.41
601153.47 4788738.36 436.22
601153.52 4788737.43 437.08
601153.66 4788735.69 435.62
601153.79 4788733.96 434.32
601153.86 4788732.88 434.68
601153.96 4788731.47 434.27
601154.00 4788730.65 435.32
601154.20 4788728.28 432.35
601154.05 4788728.95 440.79
601154.44 4788724.69 432.62
601154.70 4788721.81 428.30
601154.33 4788724.96 439.93
601154.35 4788724.38 441.74
601155.02 4788717.44 426.54
601154.65 4788720.54 438.13
601154.72 4788719.50 438.57
601154.96 4788716.74 434.66
601154.90 4788716.88 438.20
601155.26 4788713.41 429.12
601155.13 4788714.22 434.57
601155.14 4788713.74 436.52
601155.14 4788713.31 438.71
601155.60 4788708.34 428.96
601155.87 4788705.71 422.15
601155.60 4788707.91 431.20
601155.67 4788707.21 429.38
601156.14 4788702.22 419.66
601155.78 4788705.31 430.95
601156.15 4788701.25 423.68
601156.04 4788701.92 428.70
601156.03 4788701.62 431.07
601156.01 4788701.43 433.87
601156.36 4788697.54 427.10
601156.59 4788694.50 425.80
601156.75 4788692.41 423.81
601156.76 4788691.90 425.65
601157.08 4788688.32 419.93
601157.60 4788682.34 411.38
601157.68 4788681.16 411.57
601157.75 4788680.05 412.08
601157.85 4788678.62 411.66
601157.86 4788678.13 413.70
601157.94 4788677.32 411.70
601158.07 4788675.56 410.48
601157.77 4788677.79 422.29
601158.21 4788672.07 417.80
601158.26 4788671.21 418.79
601159.00 4788663.35 402.92
601158.79 4788664.27 414.52
601158.96 4788662.53 410.33
601158.88 4788662.55 416.62
601159.03 4788660.59 415.09
601159.45 4788655.93 407.05
601159.31 4788656.94 412.61
601159.31 4788656.53 414.67
601159.32 4788656.02 416.59
601159.51 4788653.67 414.07
601159.93 4788649.05 406.32
601159.93 4788648.66 408.45
601159.89 4788648.68 411.62
601160.02 4788646.96 410.62
601160.30 4788643.61 405.92
601160.19 4788644.33 410.61
601160.49 4788640.12 410.06
601160.54 4788639.18 410.88
601161.03 4788633.73 401.48
601161.31 4788630.97 395.13
601160.91 4788634.62 406.48
601161.40 4788629.63 395.07
601161.50 4788628.17 394.84
601161.60 4788626.71 394.52
601161.71 4788625.19 394.15
601161.85 4788623.32 392.91
601161.49 4788625.88 407.78
601161.64 4788623.87 406.22
601161.69 4788622.92 407.14
601162.22 4788616.31 401.30
601162.18 4788616.33 404.36
601162.23 4788615.41 405.28
601162.35 4788613.76 404.59
601163.20 4788604.63 387.43
601162.96 4788606.61 394.80
601162.96 4788606.25 396.97
601163.11 4788604.33 395.72
601163.08 4788604.23 398.49
601163.29 4788601.61 395.71
601163.48 4788599.29 393.64
601164.07 4788592.71 382.33
601163.89 4788594.22 388.57
601164.18 4788591.15 381.93
601164.37 4788588.78 379.78
601164.51 4788586.91 378.75
601164.20 4788589.41 390.03
601164.32 4788587.74 389.38
601165.04 4788579.81 375.43
601164.98 4788580.06 378.89
601165.42 4788574.60 373.21
601165.53 4788573.02 372.85
601165.66 4788571.34 372.24
601165.40 4788572.42 386.22
601165.53 4788570.66 385.47
601165.51 4788570.44 387.89
601165.80 4788566.99 383.65
601165.92 4788565.30 383.01
601166.00 4788564.11 383.46
601166.23 4788561.24 380.42
601166.33 4788559.84 380.44
601166.37 4788559.01 381.60
601167.19 4788549.60 368.11
601167.02 4788550.14 377.91
601167.05 4788549.46 379.37
601167.30 4788546.44 376.15
601167.51 4788543.41 375.78
601167.50 4788542.71 380.06
601168.06 4788535.90 372.16
601168.10 4788535.13 373.46
601168.48 4788530.33 369.62
601168.50 4788529.72 371.27
601168.65 4788526.93 374.25
601169.15 4788520.33 369.82
601169.69 4788513.05 366.95
601170.15 4788506.91 363.54
601171.11 4788495.75 347.80
601170.64 4788500.06 361.67
601171.07 4788494.58 356.85
601171.51 4788488.68 354.10
601172.19 4788481.31 340.21
601171.72 4788485.59 353.89
601172.17 4788479.20 353.09
601173.05 4788467.65 345.64
601173.87 4788457.16 337.53
601173.76 4788457.98 341.80
601174.85 4788445.71 322.28
601174.83 4788445.51 324.70
601174.81 4788445.36 327.25
601174.85 4788444.48 328.42
601174.68 4788445.94 333.86
601174.87 4788443.86 330.11
601174.74 4788444.90 334.75
601174.61 4788445.95 339.42
601174.83 4788443.13 337.09
601174.88 4788442.20 338.21
601134.12 4788999.48 480.04
601133.95 4788999.99 490.11
601134.21 4788998.29 479.26
601134.25 4788997.44 480.71
601134.27 4788997.27 479.69
601134.28 4788996.62 482.29
601134.17 4788996.77 489.95
601134.25 4788996.26 486.76
601134.36 4788995.52 482.13
601134.07 4788996.87 497.06
601134.21 4788995.93 491.22
601134.24 4788995.76 490.17
601134.06 4788996.35 500.48
601134.11 4788996.02 498.46
601134.11 4788995.44 501.32
601134.14 4788995.25 500.16
601134.21 4788994.17 500.07
601134.32 4788992.87 498.54
601134.32 4788992.26 501.36
601134.70 4788989.69 485.80
601134.78 4788988.61 485.73
601134.82 4788987.71 486.78
601134.89 4788986.71 487.14
601134.95 4788985.70 487.57
601134.98 4788984.87 488.96
601135.06 4788983.76 488.74
601135.12 4788982.79 489.29
601135.18 4788981.83 489.98
601134.96 4788982.81 501.73
601135.11 4788981.76 495.69
601135.22 4788980.96 491.05
601134.94 4788982.41 505.52
601135.01 4788981.90 502.63
601135.03 4788981.22 504.70
601135.09 4788980.18 504.88
601135.03 4788980.06 510.09
601135.06 4788979.89 509.12
601135.12 4788978.87 509.39
601135.61 4788974.88 492.93
601135.67 4788973.90 493.46
601135.64 4788973.52 497.28
601135.73 4788972.91 493.91
601135.42 4788974.58 508.94
601135.37 4788974.38 513.62
601135.36 4788973.94 516.98
601135.44 4788972.29 519.40
601135.48 4788971.94 517.52
601136.09 4788967.01 496.69
601135.88 4788967.97 507.54
601136.15 4788966.02 497.11
601135.77 4788968.24 514.53
601135.89 4788967.41 510.12
601135.95 4788966.94 507.66
601135.84 4788967.22 514.77
601135.89 4788966.29 515.38
601136.34 4788963.02 498.20
601135.88 4788965.82 518.47
601136.40 4788962.04 498.66
601136.10 4788963.71 512.89
601136.14 4788963.39 511.24
601136.21 4788962.86 508.49
601136.06 4788963.48 517.22
601136.11 4788963.12 515.34
601136.11 4788962.59 518.03
601136.59 4788959.02 499.63
601136.65 4788958.05 500.20
601136.71 4788957.06 500.56
601136.77 4788956.08 501.00
601136.83 4788955.10 501.43
601136.61 4788956.24 512.59
601136.89 4788954.11 501.90
601136.54 4788956.20 517.70
601136.57 4788955.47 519.33
601136.68 4788954.09 517.72
601136.80 4788952.69 516.00
601136.89 4788952.01 512.63
601136.92 4788951.76 511.39
601137.13 4788950.16 503.52
601136.72 4788952.79 521.69
601136.78 4788951.84 522.19
601136.95 4788950.00 518.36
601137.31 4788947.31 505.21
601137.39 4788946.10 504.51
601137.46 4788945.07 504.71
601137.15 4788946.94 518.87
601137.53 4788944.06 505.01
601137.20 4788946.04 519.61
601137.59 4788943.04 505.23
601137.21 4788945.45 521.83
601137.27 4788945.04 519.91
601137.30 4788944.29 521.35
601137.36 4788943.31 521.71
601137.40 4788943.00 520.24
601137.43 4788942.21 521.52
601137.44 4788941.68 523.95
601137.58 4788940.07 521.40
601137.99 4788936.90 506.57
601137.65 4788939.03 521.45
601138.06 4788935.86 506.73
601138.13 4788934.79 506.74
601138.19 4788933.78 507.02
601138.27 4788932.69 506.94
601138.34 4788931.64 507.03
601138.41 4788930.59 507.14
601138.48 4788929.51 507.08
601138.56 4788928.39 506.93
601138.57 4788927.78 508.96
601138.63 4788927.34 507.00
601138.70 4788926.27 507.03
601138.35 4788928.57 522.06
601138.77 4788925.21 507.06
601138.43 4788927.45 521.81
601138.83 4788924.22 507.49
601138.30 4788927.92 528.58
601138.44 4788926.81 523.68
601138.39 4788926.72 527.93
601138.39 4788926.28 530.64
601138.77 4788922.28 522.43
601138.87 4788921.47 518.89
601139.19 4788918.90 507.74
601138.77 4788921.72 524.57
601138.77 4788921.24 527.14
601138.82 4788920.38 527.96
601139.38 4788915.83 508.40
601139.07 4788917.87 521.78
601139.45 4788914.82 508.72
601139.17 4788916.60 520.87
601139.52 4788913.76 508.78
601139.19 4788915.91 522.50
601139.24 4788915.54 520.91
601139.18 4788915.58 525.58
601139.18 4788915.06 527.87
601139.78 4788909.71 509.89
601139.84 4788908.70 510.17
601139.88 4788907.89 511.28
601139.90 4788907.70 510.49
601139.95 4788906.83 511.39
601139.79 4788907.67 519.29
601139.81 4788907.07 521.28
601139.90 4788906.29 518.07
601139.86 4788906.13 521.76
601139.97 4788905.24 518.12
601139.91 4788905.24 522.55
601139.95 4788904.90 521.15
601140.34 4788901.21 510.47
601140.42 4788900.11 510.44
601140.49 4788899.04 510.46
601140.56 4788897.93 510.36
601140.63 4788896.86 510.40
601140.68 4788895.96 511.19
601140.79 4788894.60 510.04
601140.75 4788894.48 513.92
601140.88 4788893.42 509.69
601140.76 4788893.88 515.76
601140.93 4788892.48 510.23
601140.82 4788892.91 516.24
601141.02 4788891.26 509.77
601140.88 4788891.95 516.68
601140.93 4788891.04 517.39
601141.22 4788888.61 507.92
601141.10 4788889.18 514.33
601141.29 4788887.55 507.98
601141.13 4788888.49 515.89
601141.16 4788888.25 514.95
601141.20 4788887.38 515.75
601141.24 4788887.07 514.55
601141.22 4788886.79 517.70
601141.35 4788885.21 515.74
601141.41 4788884.71 513.81
601141.44 4788884.00 515.32
601141.51 4788882.94 515.37
601141.89 4788879.17 505.21
601141.96 4788878.14 505.45
601141.99 4788877.91 504.59
601142.09 4788876.59 503.75
601141.91 4788877.67 511.92
601142.14 4788875.67 504.42
601142.19 4788875.24 502.79
601142.00 4788876.38 511.19
601142.07 4788875.36 511.43
601142.34 4788872.99 502.60
601142.13 4788874.33 511.71
601142.52 4788870.51 501.60
601142.62 4788869.25 501.05
601142.70 4788868.05 500.66
601142.55 4788868.94 508.01
601142.66 4788867.47 506.62
601142.83 4788865.54 503.63
601143.03 4788863.77 497.23
601143.10 4788862.72 497.38
601143.17 4788861.70 497.76
601143.02 4788862.55 504.80
601143.04 4788861.88 506.36
601143.12 4788861.24 504.07
601143.07 4788861.15 507.70
601143.18 4788859.74 506.63
601143.56 4788855.99 497.16
601143.46 4788856.38 502.56
601143.62 4788854.97 497.56
601143.53 4788855.31 502.61
601143.62 4788854.56 499.97
601143.55 4788854.72 504.53
601143.78 4788852.21 499.53
601143.88 4788850.90 498.91
601144.05 4788849.37 493.58
601144.18 4788847.81 491.98
601144.25 4788846.69 492.05
601144.11 4788847.53 498.80
601144.21 4788845.75 500.38
601144.38 4788843.30 499.62
601144.53 4788841.93 494.96
601144.66 4788840.38 493.55
601144.62 4788840.23 496.81
601144.72 4788838.49 498.51
601145.23 4788833.43 485.38
601145.26 4788832.76 486.85
601145.12 4788833.54 493.34
601145.20 4788832.38 493.13
601145.59 4788828.46 483.97
601145.64 4788828.00 482.44
601145.70 4788826.95 482.66
601145.76 4788826.49 481.13
601145.58 4788827.63 488.75
601145.79 4788825.72 482.47
601145.85 4788825.18 480.69
601145.55 4788827.42 491.71
601145.68 4788825.78 490.13
601145.78 4788824.46 489.45
601145.92 4788823.25 485.50
601146.14 4788821.20 478.81
601146.24 4788819.90 478.38
601146.04 4788821.25 486.43
601146.18 4788819.48 484.47
601146.44 4788817.19 477.06
601146.38 4788816.76 483.08
601146.56 4788814.28 482.46
601146.91 4788810.63 474.44
601146.96 4788810.18 473.00
601147.03 4788809.07 473.25
601146.90 4788809.85 479.29
601147.13 4788807.76 472.67
601147.21 4788806.58 472.71
601147.02 4788807.89 480.39
601147.01 4788807.49 482.83
601147.00 4788807.19 485.43
601147.38 4788803.25 476.79
601147.49 4788801.77 475.75
601147.64 4788799.91 473.65
601147.88 4788797.73 466.89
601147.61 4788799.76 476.70
601148.10 4788794.81 465.10
601147.80 4788797.12 475.73
601147.94 4788795.41 474.14
601147.97 4788794.69 475.43
601148.53 4788789.03 461.83
601148.30 4788790.75 470.56
601148.45 4788788.43 470.64
601148.47 4788787.81 472.36
601148.76 4788784.31 468.90
601148.82 4788783.31 469.37
601148.95 4788781.63 467.94
601149.20 4788778.39 465.33
601149.84 4788771.46 451.92
601149.51 4788774.19 463.35
601149.76 4788770.97 460.93
601150.28 4788765.62 448.87
601150.17 4788765.33 458.39
601150.75 4788759.39 444.82
601150.42 4788762.14 456.10
601150.56 4788759.95 456.70
601151.17 4788753.66 442.31
601151.23 4788752.62 442.79
601150.93 4788755.07 453.17
601151.26 4788750.61 450.78
601151.27 4788750.09 452.73
601151.57 4788746.33 448.98
601151.66 4788745.03 448.76
601151.67 4788744.51 450.68
601152.36 4788737.05 436.87
601152.40 4788736.61 435.67
601152.53 4788734.91 434.39
601152.63 4788733.55 434.04
601152.43 4788735.10 441.61
601152.71 4788732.40 434.26
601152.78 4788731.20 434.38
601152.88 4788729.83 434.02
601152.94 4788728.80 434.58
601153.16 4788726.28 431.11
601153.24 4788725.07 431.19
601153.32 4788724.26 429.02
601153.44 4788722.71 428.22
601153.18 4788724.78 437.06
601153.55 4788721.13 427.33
601153.17 4788724.43 439.44
601153.48 4788720.11 437.82
601153.57 4788718.82 437.71
601153.58 4788718.30 439.60
601153.98 4788713.61 433.83
601154.03 4788712.67 434.63
601154.46 4788708.01 425.75
601154.44 4788707.79 428.47
601154.43 4788707.42 430.75
601154.91 4788702.31 420.80
601155.00 4788700.95 420.55
601155.21 4788698.01 419.51
601154.88 4788700.50 432.32
601155.28 4788695.29 428.73
601155.65 4788691.10 421.33
601155.86 4788689.07 416.21
601155.98 4788687.49 415.48
601156.06 4788686.19 415.43
601156.25 4788684.38 410.88
601156.32 4788683.18 411.11
601156.40 4788681.99 411.35
601156.46 4788680.96 411.99
601156.55 4788679.68 412.00
601156.67 4788678.01 411.06
601156.49 4788679.42 417.71
601156.70 4788677.30 412.49
601156.51 4788678.83 419.44
601156.59 4788677.59 419.55
601156.60 4788677.08 421.44
601156.64 4788676.27 422.60
601156.77 4788674.47 421.33
601157.57 4788666.07 404.03
601157.13 4788670.06 416.88
601157.21 4788668.88 417.15
601157.35 4788666.96 415.63
601157.36 4788666.46 417.55
601157.85 4788659.86 414.16
601158.35 4788654.44 404.37
601158.53 4788652.58 399.96
601158.09 4788656.65 412.72
601158.15 4788655.59 413.32
601158.24 4788654.23 413.18
601158.29 4788653.34 414.15
601158.65 4788648.89 409.87
601158.71 4788647.80 410.38
601159.44 4788639.61 397.44
601158.99 4788643.79 410.22
601159.12 4788641.57 411.17
601159.18 4788640.54 411.85
601159.30 4788638.97 411.25
601159.61 4788635.37 406.04
601159.72 4788633.84 405.58
601160.18 4788629.12 394.78
601160.29 4788627.58 394.32
601159.98 4788629.92 405.72
601160.13 4788627.51 406.30
601160.20 4788626.41 406.79
601160.32 4788624.79 406.18
601160.32 4788624.31 408.07
601161.15 4788615.35 391.02
601161.25 4788613.94 390.88
601161.06 4788615.49 397.36
601161.37 4788612.28 390.20
601161.09 4788614.39 400.88
601161.75 4788607.15 387.83
601161.84 4788605.74 387.74
601161.88 4788604.94 388.97
601161.71 4788606.30 394.96
601161.65 4788606.54 398.44
601161.72 4788605.40 398.93
601161.70 4788605.16 401.32
601162.08 4788600.82 394.89
601162.71 4788593.84 382.63
601162.54 4788594.84 390.73
601162.63 4788593.51 390.88
601162.64 4788592.98 392.61
601162.78 4788591.07 391.52
601162.77 4788590.77 393.75
601163.63 4788580.60 380.92
601163.63 4788579.73 384.95
601163.83 4788577.26 382.63
601163.97 4788575.80 379.55
601163.92 4788575.91 382.74
601163.99 4788574.78 383.27
601164.20 4788571.34 384.84
601164.33 4788569.59 384.04
601164.49 4788567.49 382.63
601164.51 4788566.89 384.22
601165.32 4788557.49 370.59
601164.94 4788561.03 380.85
601165.13 4788558.68 378.86
601165.18 4788557.77 379.92
601165.20 4788557.15 381.49
601165.94 4788548.89 367.56
601166.25 4788541.94 379.33
601166.68 4788536.55 374.24
601166.89 4788533.90 371.86
601166.90 4788533.37 373.62
601167.40 4788526.47 371.33
601167.74 4788522.00 368.22
601167.71 4788521.87 370.84
601168.62 4788509.72 364.19
601168.87 4788506.62 360.99
601168.83 4788506.62 363.85
601169.73 4788494.90 355.49
601169.90 4788492.23 356.04
601169.96 4788491.23 356.97
601170.01 4788490.27 357.92
601170.56 4788483.90 348.78
601170.96 4788477.18 353.00
601171.72 4788467.25 345.77
601171.69 4788467.16 348.35
601172.32 4788459.46 339.81
601172.48 4788457.36 338.78
601173.53 4788444.64 324.01
601173.75 4788442.21 319.61
601173.47 4788444.93 327.36
601173.64 4788442.68 326.06
601173.41 4788444.75 332.62
601173.38 4788444.72 335.31
601173.36 4788444.53 337.76
601173.61 4788441.37 334.82
601173.48 4788442.42 339.50
601132.56 4788999.82 497.78
601132.93 4788997.34 482.12
601132.98 4788996.39 482.76
601132.89 4788996.44 489.86
601132.93 4788996.19 488.31
601133.06 4788995.27 482.57
601132.84 4788996.18 494.73
601132.80 4788995.90 499.66
601132.80 4788995.31 502.39
601132.83 4788994.58 504.47
601132.99 4788992.87 500.40
601133.21 4788990.78 494.28
601133.30 4788990.14 490.41
601133.40 4788989.48 486.44
601133.46 4788988.51 486.93
601133.25 4788989.40 498.73
601133.53 4788987.40 486.82
601133.17 4788989.35 504.55
601133.24 4788988.85 501.61
601133.57 4788986.56 488.04
601133.65 4788985.46 488.00
601133.70 4788984.56 488.86
601133.76 4788983.52 489.16
601133.80 4788982.70 490.50
601133.86 4788981.68 490.85
601133.78 4788981.70 496.94
601133.92 4788980.74 491.44
601133.69 4788981.78 503.64
601133.72 4788981.58 502.52
601133.86 4788980.56 496.68
601134.00 4788979.59 491.13
601133.76 4788980.73 503.53
601133.80 4788980.49 502.20
601133.90 4788979.75 497.99
601134.06 4788978.63 491.60
601133.77 4788980.15 506.35
601133.81 4788979.84 504.62
601133.77 4788979.57 508.91
601134.17 4788976.67 492.63
601133.85 4788978.45 508.69
601134.24 4788975.64 492.97
601133.93 4788977.34 508.22
601134.30 4788974.68 493.44
601133.94 4788976.66 510.44
601134.04 4788975.45 509.42
601134.10 4788975.00 506.94
601134.42 4788972.73 494.42
601134.10 4788974.44 509.83
601134.47 4788971.74 495.01
601134.10 4788973.89 512.43
601134.53 4788970.77 495.40
601134.18 4788972.80 512.41
601134.59 4788969.79 496.04
601134.14 4788972.56 516.66
601134.65 4788968.79 496.30
601134.72 4788967.78 496.70
601134.77 4788966.81 497.12
601134.53 4788968.07 509.64
601134.84 4788965.80 497.56
601134.58 4788967.20 510.54
601134.49 4788967.31 516.77
601134.53 4788967.01 515.21
601134.50 4788966.71 519.05
601134.66 4788964.98 515.62
601134.68 4788964.31 517.45
601134.73 4788963.95 515.57
601134.73 4788963.39 518.26
601134.74 4788962.84 520.71
601135.32 4788957.88 500.79
601135.38 4788956.92 501.21
601135.44 4788955.92 501.66
601135.50 4788954.96 502.12
601135.49 4788954.49 505.23
601135.57 4788953.94 502.47
601135.27 4788955.64 516.21
601135.34 4788954.59 516.37
601135.75 4788951.00 503.68
601135.43 4788952.88 518.36
601135.51 4788951.75 517.85
601135.64 4788950.27 515.91
601135.93 4788948.03 504.94
601135.99 4788947.07 505.34
601135.75 4788948.35 516.86
601136.05 4788946.03 505.59
601136.12 4788945.02 505.74
601135.80 4788947.00 520.52
601136.19 4788943.97 505.95
601135.88 4788945.86 520.00
601135.89 4788945.27 522.35
601135.99 4788943.98 521.15
601136.05 4788942.97 521.47
601135.99 4788943.01 526.49
601136.06 4788942.41 523.70
601136.12 4788941.44 524.19
601136.11 4788941.03 527.10
601136.16 4788940.63 525.23
601136.71 4788935.77 507.62
601136.77 4788934.83 508.13
601136.85 4788933.64 507.67
601136.91 4788932.70 508.19
601137.00 4788931.48 507.61
601137.07 4788930.45 507.71
601137.14 4788929.39 507.86
601137.19 4788928.48 508.47
601137.28 4788927.25 507.85
601137.01 4788928.90 519.93
601137.35 4788926.17 507.75
601137.42 4788925.13 507.94
601137.49 4788924.09 508.05
601137.26 4788925.42 518.71
601137.56 4788922.98 507.94
601137.12 4788926.05 526.13
601137.17 4788925.68 524.49
601137.15 4788925.32 527.60
601137.77 4788919.82 508.17
601137.83 4788918.82 508.54
601137.57 4788920.47 520.28
601137.89 4788917.86 508.99
601137.55 4788920.15 523.55
601137.97 4788916.73 508.82
601138.03 4788915.71 509.03
601138.10 4788914.68 509.26
601137.93 4788915.60 517.75
601138.14 4788913.86 510.31
601137.87 4788915.57 522.15
601137.99 4788914.63 518.17
601137.96 4788914.36 521.53
601138.29 4788911.62 509.98
601138.36 4788910.56 510.05
601138.21 4788911.38 518.01
601138.23 4788911.15 517.04
601138.43 4788909.55 510.33
601138.13 4788911.51 523.00
601138.25 4788910.04 521.35
601138.61 4788906.57 511.38
601138.49 4788907.10 518.03
601138.66 4788905.69 512.23
601138.74 4788904.60 512.17
601138.68 4788904.60 516.59
601138.82 4788903.42 511.79
601138.60 4788904.77 521.69
601138.92 4788902.11 510.81
601138.99 4788901.03 510.82
601139.07 4788899.93 510.76
601139.14 4788898.82 510.65
601139.21 4788897.73 510.61
601139.26 4788896.86 511.46
601139.36 4788895.59 510.71
601139.42 4788894.56 510.93
601139.45 4788894.30 509.94
601139.32 4788894.93 516.69
601139.49 4788893.47 510.91
601139.35 4788894.27 518.36
601139.43 4788893.08 517.91
601139.46 4788892.36 519.36
601139.59 4788890.75 517.23
601139.87 4788888.40 508.06
601139.69 4788889.44 516.36
601139.74 4788889.03 514.77
601139.83 4788887.35 516.66
601139.91 4788886.18 516.33
601140.19 4788883.78 507.07
601140.10 4788884.11 512.55
601140.28 4788882.56 506.62
601140.10 4788883.60 514.76
601140.34 4788881.56 506.99
601140.17 4788882.54 514.86
601140.44 4788880.28 506.28
601140.49 4788879.34 506.86
601140.54 4788878.89 505.19
601140.50 4788878.78 508.90
601140.67 4788877.33 503.40
601140.75 4788876.15 503.13
601140.53 4788877.61 512.72
601140.55 4788876.94 514.31
601140.84 4788874.03 507.51
601140.98 4788872.76 502.78
601141.09 4788871.37 501.70
601141.04 4788871.36 505.73
601141.18 4788870.13 501.21
601141.14 4788869.97 504.67
601141.26 4788868.94 500.91
601141.31 4788868.07 501.74
601141.36 4788867.66 500.26
601141.20 4788868.59 507.69
601141.24 4788868.20 506.27
601141.22 4788867.96 509.43
601141.36 4788866.28 507.31
601141.68 4788863.46 497.03
601141.75 4788862.41 497.28
601141.61 4788863.11 503.79
601141.81 4788861.42 497.69
601141.71 4788861.78 503.02
601141.75 4788861.00 504.17
601141.79 4788860.23 505.38
601142.19 4788856.21 494.97
601142.31 4788854.70 493.61
601142.17 4788855.49 500.35
601142.33 4788854.03 495.17
601142.21 4788854.65 501.30
601142.27 4788853.70 501.88
601142.44 4788851.74 498.90
601142.72 4788848.78 492.46
601142.82 4788847.40 491.56
601142.91 4788846.20 491.30
601143.00 4788844.92 490.76
601142.87 4788845.64 497.12
601143.20 4788842.22 489.22
601143.07 4788842.90 495.39
601143.24 4788841.35 490.12
601143.20 4788840.83 495.99
601143.52 4788837.55 488.68
601143.40 4788838.18 494.63
601143.60 4788836.39 488.59
601143.72 4788834.79 487.00
601143.64 4788835.10 491.86
601143.65 4788834.59 493.91
601143.82 4788832.55 490.88
601143.75 4788832.74 495.26
601143.99 4788830.17 490.49
601144.06 4788829.53 488.37
601144.28 4788827.50 481.64
601144.09 4788828.75 489.50
601144.39 4788826.04 480.56
601144.19 4788827.45 488.99
601144.25 4788826.45 489.42
601144.29 4788825.64 490.54
601144.34 4788825.16 488.96
601144.32 4788824.92 491.82
601144.47 4788823.05 489.48
601144.63 4788821.16 487.01
601144.70 4788820.11 487.35
601144.80 4788818.71 486.48
601145.01 4788816.40 482.75
601145.16 4788814.55 480.46
601145.36 4788812.69 474.51
601145.47 4788811.20 473.48
601145.54 4788810.15 473.81
601145.40 4788810.96 480.07
601145.42 4788810.41 481.93
601145.62 4788807.62 480.38
601145.69 4788806.59 480.81
601145.87 4788804.46 477.74
601145.91 4788803.61 478.71
601145.94 4788802.88 480.02
601146.24 4788799.65 473.61
601146.69 4788794.61 465.28
601146.77 4788793.82 462.86
601146.76 4788793.47 465.35
601146.61 4788794.44 471.95
601146.68 4788793.40 472.29
601146.73 4788792.88 470.69
601146.81 4788791.70 470.72
601146.91 4788790.37 470.18
601146.92 4788789.79 472.03
601147.29 4788785.02 468.21
601147.39 4788783.66 467.70
601147.75 4788780.24 457.49
601147.48 4788782.36 467.28
601147.91 4788778.30 455.21
601147.99 4788777.03 455.02
601148.05 4788776.08 455.68
601148.30 4788773.24 450.85
601148.00 4788775.72 461.63
601147.96 4788775.64 464.92
601148.13 4788773.56 462.26
601148.19 4788773.03 460.69
601148.24 4788772.09 461.48
601148.38 4788770.36 459.86
601148.46 4788769.15 459.86
601148.57 4788767.60 458.79
601148.71 4788765.82 457.13
601149.12 4788760.21 454.80
601149.07 4788760.23 458.18
601149.52 4788755.54 448.37
601149.46 4788755.70 452.15
601149.46 4788755.23 454.32
601150.06 4788749.04 440.23
601150.12 4788748.37 438.35
601149.82 4788750.84 448.78
601149.95 4788749.22 447.55
601150.01 4788747.77 450.27
601150.20 4788745.51 447.45
601150.49 4788742.62 439.42
601150.63 4788740.88 437.93
601150.73 4788739.90 435.22
601150.29 4788743.76 449.32
601150.89 4788737.47 435.30
601150.73 4788738.58 441.79
601150.95 4788736.43 435.90
601150.99 4788736.04 434.84
601150.72 4788738.33 444.39
601150.91 4788735.56 443.50
601150.92 4788735.08 445.61
601151.22 4788731.71 439.75
601151.52 4788728.70 431.62
601151.26 4788730.84 440.79
601151.59 4788727.60 432.06
601151.49 4788727.76 439.13
601151.51 4788727.16 440.77
601151.83 4788723.11 436.56
601151.96 4788720.96 437.44
601151.98 4788719.98 441.38
601152.52 4788713.36 433.87
601152.55 4788712.67 435.25
601152.75 4788710.17 432.09
601152.80 4788709.32 433.06
601152.82 4788708.66 434.61
601153.18 4788704.65 427.49
601153.51 4788700.99 421.34
601153.54 4788700.64 420.44
601153.32 4788702.49 428.39
601153.54 4788699.41 426.96
601153.57 4788698.72 428.44
601153.88 4788694.28 426.80
601154.49 4788687.38 415.84
601154.54 4788686.81 414.39
601154.77 4788684.09 410.82
601154.85 4788682.87 410.97
601154.93 4788681.66 411.17
601154.98 4788680.69 411.94
601155.07 4788679.40 411.97
601154.93 4788679.96 419.70
601154.94 4788679.48 421.65
601155.77 4788670.20 405.20
601155.28 4788674.72 419.46
601155.88 4788668.68 404.69
601155.94 4788667.67 405.38
601156.00 4788667.07 403.92
601155.53 4788671.43 417.70
601155.56 4788670.68 419.00
601155.70 4788668.80 417.57
601155.80 4788667.43 417.40
601155.80 4788667.03 419.55
601155.91 4788665.42 418.78
601156.26 4788660.63 416.60
601156.28 4788660.00 418.20
601156.82 4788654.11 407.31
601157.14 4788650.80 399.46
601156.77 4788654.23 410.70
601157.20 4788649.81 400.24
601157.30 4788648.32 399.84
601157.24 4788648.54 403.46
601157.22 4788648.30 406.01
601157.55 4788644.93 398.10
601157.42 4788645.84 403.33
601157.60 4788644.06 399.16
601157.31 4788646.53 408.02
601157.56 4788644.04 402.23
601157.34 4788645.89 409.59
601157.46 4788644.20 408.74
601157.49 4788643.51 410.17
601157.70 4788640.45 409.18
601157.89 4788638.15 406.95
601158.46 4788631.79 395.36
601158.50 4788631.38 394.43
601158.13 4788633.95 409.46
601158.42 4788630.17 406.89
601158.59 4788628.03 405.05
601158.62 4788627.25 406.31
601158.68 4788626.23 406.99
601158.83 4788624.29 405.65
601158.90 4788623.09 405.94
601159.18 4788619.41 403.69
601159.19 4788618.89 405.54
601159.50 4788615.23 400.35
601159.50 4788614.81 402.43
601160.25 4788606.57 387.15
601160.36 4788605.06 386.87
601160.18 4788606.10 395.12
601160.28 4788604.66 394.91
601160.84 4788598.76 382.01
601160.25 4788604.51 397.58
601160.99 4788596.40 382.84
601160.83 4788597.64 388.56
601161.11 4788594.72 382.21
601161.19 4788593.44 382.39
601161.18 4788591.95 391.03
601161.27 4788590.60 391.10
601161.97 4788583.23 375.28
601161.41 4788588.29 392.02
601161.77 4788583.70 388.08
601161.96 4788581.21 385.73
601162.05 4788579.84 385.77
601162.23 4788577.58 383.91
601162.37 4788575.64 382.75
601162.50 4788573.52 384.14
601162.61 4788571.86 383.56
601162.55 4788572.18 387.15
601162.81 4788568.98 383.36
601163.29 4788562.65 378.96
601163.47 4788559.91 379.09
601163.75 4788556.08 377.02
601164.32 4788549.58 366.60
601164.45 4788547.76 365.80
601164.09 4788551.22 375.73
601164.31 4788548.47 373.03
601164.42 4788546.97 372.85
601164.37 4788546.65 377.95
601164.64 4788542.97 376.25
601164.88 4788539.90 372.96
601164.98 4788538.51 373.02
601165.38 4788533.01 370.63
601165.80 4788526.78 369.69
601165.97 4788524.20 370.29
601166.28 4788520.05 367.81
601166.55 4788516.66 364.00
601166.83 4788512.45 364.33
601166.85 4788511.87 366.02
601166.87 4788511.21 367.57
601168.05 4788497.57 347.00
601168.02 4788497.51 349.69
601168.10 4788496.64 348.02
601168.18 4788495.32 348.37
601167.90 4788497.94 356.15
601168.01 4788495.92 357.94
601168.17 4788493.78 356.69
601168.40 4788490.47 356.05
601168.79 4788485.07 354.25
601168.95 4788482.83 352.86
601169.07 4788481.16 352.51
601169.45 4788475.80 350.92
601170.31 4788465.89 335.33
601170.26 4788466.13 338.61
601170.19 4788466.02 343.98
601171.43 4788450.36 329.30
601171.96 4788444.06 320.65
601172.12 4788441.97 319.66
601172.30 4788439.52 318.06
601172.41 4788437.85 317.85
601171.73 4788445.02 333.56
601171.58 4788446.22 338.48
601172.91 4788431.18 314.29
601173.06 4788429.09 313.32
601173.09 4788428.28 314.71
601173.14 4788427.33 315.79
601131.58 4788999.93 479.77
601131.65 4788998.86 479.78
601131.71 4788997.85 480.22
601131.73 4788997.14 482.39
601131.79 4788996.17 483.09
601131.74 4788995.91 488.13
601131.84 4788995.20 483.67
601131.69 4788995.69 493.39
601131.92 4788994.09 483.49
601131.56 4788996.01 501.81
601131.65 4788994.80 500.97
601131.77 4788993.37 498.64
601131.84 4788992.33 498.77
601131.86 4788992.16 497.77
601131.74 4788992.45 505.84
601131.87 4788991.53 500.27
601131.80 4788991.45 506.22
601131.83 4788990.66 507.73
601131.96 4788989.23 505.52
601132.43 4788985.34 488.77
601132.49 4788984.32 489.14
601132.54 4788983.45 490.22
601132.61 4788982.35 490.10
601132.51 4788982.53 497.29
601132.67 4788981.37 490.57
601132.53 4788981.80 499.23
601132.73 4788980.38 491.05
601132.46 4788981.71 504.74
601132.61 4788980.65 498.66
601132.79 4788979.40 491.53
601132.54 4788980.66 504.76
601132.85 4788978.40 491.95
601132.57 4788979.87 506.27
601132.91 4788977.40 492.30
601132.57 4788979.33 509.19
601132.97 4788976.43 492.87
601132.68 4788977.95 507.33
601132.63 4788977.77 512.20
601132.66 4788977.01 513.83
601132.66 4788976.43 516.44
601133.26 4788971.55 495.44
601133.31 4788970.58 496.01
601132.89 4788973.17 515.85
601133.38 4788969.56 496.26
601133.02 4788971.63 513.18
601133.19 4788969.84 509.25
601133.35 4788968.10 505.59
601133.55 4788966.63 497.74
601133.21 4788968.64 514.11
601133.42 4788967.10 505.91
601133.61 4788965.65 498.20
601133.49 4788966.00 505.72
601133.67 4788964.66 498.62
601133.24 4788967.34 518.35
601133.73 4788963.68 499.10
601133.34 4788966.09 517.36
601133.36 4788965.37 519.09
601133.42 4788964.39 519.45
601133.54 4788962.98 517.59
601133.61 4788961.89 517.37
601134.04 4788958.69 500.93
601134.10 4788957.70 501.31
601134.16 4788956.73 501.81
601134.22 4788955.72 502.15
601134.28 4788954.74 502.57
601134.34 4788953.77 503.06
601134.05 4788955.46 516.84
601134.40 4788952.77 503.37
601134.14 4788954.24 516.04
601134.46 4788951.78 503.79
601134.12 4788953.83 519.24
601134.22 4788953.11 515.68
601134.52 4788950.80 504.20
601134.21 4788952.67 518.69
601134.58 4788949.81 504.60
601134.34 4788951.09 516.14
601134.64 4788948.82 504.98
601134.36 4788950.41 517.99
601134.70 4788947.80 505.22
601134.35 4788950.00 521.14
601134.43 4788949.40 518.17
601134.76 4788946.85 505.78
601134.43 4788948.90 520.91
601134.39 4788948.65 524.76
601134.56 4788946.83 521.08
601134.95 4788943.80 506.50
601134.66 4788945.56 520.02
601135.01 4788942.79 506.79
601134.61 4788945.44 524.52
601134.73 4788944.50 520.04
601135.08 4788941.78 507.07
601134.63 4788944.81 526.49
601135.14 4788940.76 507.33
601134.90 4788942.17 518.99
601134.96 4788941.70 516.79
601135.02 4788941.16 514.23
601135.21 4788939.73 507.48
601134.82 4788942.29 524.54
601134.80 4788941.95 527.88
601134.91 4788940.55 526.23
601134.96 4788939.67 527.03
601134.99 4788939.44 525.99
601135.46 4788935.72 508.73
601135.11 4788937.97 524.07
601135.52 4788934.73 509.08
601135.59 4788933.65 509.03
601135.68 4788932.44 508.42
601135.74 4788931.43 508.69
601135.81 4788930.32 508.54
601135.89 4788929.25 508.52
601135.94 4788928.29 509.03
601135.67 4788930.03 521.62
601135.79 4788928.99 516.97
601136.03 4788927.11 508.53
601135.65 4788929.69 524.87
601135.74 4788928.94 521.49
601136.08 4788926.15 509.03
601135.65 4788929.16 527.22
601136.24 4788923.88 508.50
601136.29 4788923.00 509.36
601136.31 4788922.80 508.47
601135.99 4788924.92 522.50
601136.38 4788921.74 508.55
601135.91 4788925.14 528.12
601135.97 4788924.62 525.82
601136.51 4788919.68 508.92
601136.58 4788918.63 509.05
601136.65 4788917.61 509.22
601136.71 4788916.58 509.48
601136.43 4788918.43 521.98
601136.51 4788917.77 519.13
601136.77 4788915.61 509.89
601136.41 4788918.05 524.95
601136.44 4788917.33 526.36
601136.48 4788916.55 527.60
601136.65 4788915.11 521.50
601136.72 4788914.07 521.54
601136.75 4788913.35 523.09
601136.92 4788911.45 519.53
601136.97 4788911.03 517.76
601136.92 4788910.99 522.12
601137.00 4788909.84 521.70
601137.03 4788909.57 520.57
601137.33 4788906.59 512.78
601137.40 4788905.53 512.77
601137.48 4788904.34 512.40
601137.56 4788903.23 512.18
601137.59 4788903.01 511.28
601137.66 4788901.88 511.15
601137.73 4788900.81 511.12
601137.65 4788901.01 516.36
601137.81 4788899.68 511.00
601137.77 4788899.58 514.90
601137.88 4788898.60 510.91
601137.81 4788898.69 515.73
601137.95 4788897.50 510.95
601137.88 4788897.68 515.92
601138.08 4788895.47 511.51
601138.03 4788895.44 515.57
601138.17 4788894.26 510.88
601138.00 4788895.19 518.96
601138.28 4788892.82 509.58
601138.12 4788893.73 517.35
601138.10 4788893.39 520.38
601138.27 4788891.51 517.12
601138.37 4788890.21 516.40
601138.41 4788888.91 519.72
601138.67 4788886.23 513.43
601138.87 4788884.47 506.64
601138.88 4788883.88 508.71
601138.92 4788883.57 507.53
601139.01 4788882.29 506.70
601138.79 4788883.74 516.51
601138.80 4788883.22 518.56
601139.30 4788878.42 504.60
601139.38 4788877.25 504.19
601139.41 4788877.00 503.28
601139.26 4788877.86 510.72
601139.45 4788876.17 504.39
601139.36 4788876.03 512.06
601139.69 4788872.72 503.70
601139.73 4788872.36 502.38
601139.81 4788871.12 501.98
601139.90 4788869.91 501.46
601139.91 4788869.39 503.71
601140.00 4788868.57 500.68
601139.82 4788869.69 508.78
601139.93 4788868.24 507.56
601139.91 4788867.96 510.50
601140.40 4788863.16 497.14
601140.30 4788863.61 502.70
601140.46 4788862.24 497.74
601140.48 4788861.54 499.30
601140.56 4788860.86 496.85
601140.38 4788861.97 504.75
601140.48 4788860.68 504.16
601140.81 4788857.29 495.94
601140.91 4788855.89 495.01
601140.99 4788854.71 494.71
601141.04 4788853.84 495.63
601140.92 4788854.48 501.78
601141.17 4788852.19 493.70
601141.29 4788850.68 492.39
601141.33 4788849.84 493.31
601141.24 4788850.21 498.55
601141.62 4788845.85 491.20
601141.67 4788844.96 491.95
601141.51 4788845.95 499.29
601142.02 4788840.50 488.32
601142.10 4788839.29 487.98
601141.99 4788839.86 493.79
601142.19 4788837.99 487.45
601142.26 4788836.95 487.71
601142.13 4788837.67 494.01
601142.49 4788833.89 485.04
601142.42 4788834.11 489.63
601142.58 4788832.67 484.83
601142.44 4788833.54 491.44
601142.52 4788832.35 491.31
601142.57 4788831.45 492.01
601142.70 4788829.79 490.35
601143.01 4788826.92 480.86
601143.11 4788825.60 480.19
601142.80 4788827.95 491.75
601142.85 4788827.46 490.14
601142.95 4788826.14 489.45
601142.94 4788825.75 491.97
601143.07 4788824.16 490.42
601143.31 4788821.45 485.36
601143.35 4788820.68 486.52
601143.49 4788818.93 484.62
601143.64 4788816.65 484.60
601143.80 4788814.69 481.99
601144.17 4788810.88 473.49
601144.27 4788809.48 472.74
601144.15 4788810.12 478.42
601144.37 4788808.04 471.83
601144.16 4788809.61 480.45
601144.46 4788806.77 471.50
601144.30 4788807.90 478.70
601144.33 4788807.11 479.86
601144.53 4788804.83 476.33
601144.61 4788803.60 476.12
601144.60 4788803.29 478.76
601145.10 4788798.09 466.22
601145.17 4788797.02 466.54
601145.27 4788796.08 463.62
601145.25 4788795.86 466.56
601145.35 4788794.89 463.57
601145.10 4788796.77 472.96
601145.17 4788795.72 473.30
601145.22 4788795.29 472.00
601145.49 4788791.37 470.75
601145.58 4788790.13 470.51
601145.66 4788788.89 470.32
601145.85 4788786.60 466.95
601146.05 4788783.84 465.73
601146.07 4788783.28 467.58
601146.17 4788781.83 466.79
601146.56 4788777.71 458.07
601146.42 4788778.64 464.31
601146.44 4788777.96 465.82
601146.62 4788775.77 462.85
601146.72 4788774.39 462.27
601146.72 4788773.94 464.43
601147.04 4788770.03 459.97
601147.60 4788764.20 446.53
601147.26 4788767.08 458.34
601147.75 4788761.89 446.81
601147.57 4788763.23 454.13
601147.60 4788762.43 455.29
601147.62 4788761.82 456.98
601147.74 4788760.27 455.98
601147.96 4788757.65 451.96
601148.14 4788755.48 449.25
601148.39 4788753.04 442.34
601148.53 4788751.28 440.77
601148.28 4788753.25 449.75
601148.60 4788750.13 440.97
601148.32 4788752.48 451.00
601148.52 4788750.06 447.59
601148.81 4788747.29 439.83
601148.89 4788745.99 439.63
601148.61 4788748.33 449.56
601149.11 4788742.96 438.00
601148.82 4788745.47 448.33
601149.08 4788742.00 445.50
601149.53 4788737.18 435.62
601149.31 4788738.45 445.81
601149.40 4788737.17 445.63
601149.40 4788736.77 447.89
601149.58 4788734.91 442.85
601149.70 4788733.30 441.80
601149.98 4788729.69 438.69
601150.10 4788728.08 437.70
601150.06 4788728.03 440.85
601150.68 4788721.53 426.77
601150.36 4788724.28 437.43
601150.67 4788719.94 435.79
601150.73 4788719.32 434.15
601150.60 4788720.19 439.73
601150.60 4788719.75 441.85
601150.75 4788717.81 439.99
601150.98 4788715.56 434.07
601150.98 4788715.08 436.10
601150.98 4788714.67 438.27
601151.34 4788710.28 433.34
601151.54 4788707.76 430.06
601151.55 4788707.27 432.02
601151.97 4788702.61 423.26
601151.90 4788702.47 429.38
601152.22 4788698.48 425.64
601152.28 4788697.37 426.02
601152.27 4788697.10 428.55
601152.42 4788695.20 426.94
601152.66 4788691.90 425.00
601152.72 4788691.23 423.33
601152.83 4788689.73 422.72
601153.39 4788683.64 410.70
601153.46 4788682.49 410.98
601153.54 4788681.29 411.25
601153.60 4788680.19 411.67
601153.72 4788678.61 411.00
601153.81 4788677.29 410.86
601153.62 4788678.75 417.70
601153.89 4788676.05 411.05
601153.62 4788678.34 419.80
601153.77 4788676.43 418.33
601154.28 4788671.22 405.53
601153.78 4788675.88 420.07
601154.06 4788672.64 415.34
601154.09 4788671.92 416.68
601154.07 4788671.70 419.34
601154.25 4788669.43 416.90
601154.30 4788668.11 419.96
601154.57 4788664.89 415.38
601155.02 4788659.84 406.31
601155.26 4788657.36 400.37
601154.86 4788661.04 412.37
601155.37 4788655.85 399.96
601154.88 4788660.49 414.10
601154.97 4788659.13 414.02
601155.60 4788652.21 400.62
601155.16 4788656.33 413.55
601155.88 4788648.43 397.91
601155.97 4788647.06 397.86
601155.52 4788651.36 411.03
601155.73 4788648.36 410.14
601155.86 4788646.16 411.13
601155.85 4788645.86 413.54
601156.67 4788636.97 395.92
601156.75 4788635.63 395.94
601156.99 4788632.31 394.46
601156.54 4788636.61 407.35
601156.80 4788632.70 407.55
601156.81 4788631.75 411.40
601157.22 4788627.03 403.69
601157.26 4788626.18 404.81
601157.26 4788625.76 406.85
601157.51 4788622.76 403.13
601157.49 4788622.57 405.68
601157.72 4788619.71 402.29
601157.87 4788617.72 400.82
601157.91 4788616.88 401.97
601158.10 4788614.51 399.68
601158.82 4788606.16 387.18
601158.67 4788607.26 392.63
601159.11 4788602.60 382.36
601159.21 4788601.21 382.29
601159.29 4788599.87 382.37
601158.98 4788602.80 391.75
601159.37 4788598.67 382.73
601159.08 4788601.35 391.60
601159.55 4788595.93 382.72
601159.66 4788594.30 382.19
601159.42 4788596.53 389.98
601159.84 4788592.03 380.22
601159.55 4788594.27 391.02
601160.41 4788584.33 375.54
601159.94 4788588.94 388.44
601160.10 4788586.78 386.72
601160.35 4788584.09 380.98
601160.68 4788580.67 373.66
601160.28 4788584.48 384.79
601160.40 4788582.80 384.12
601160.47 4788581.65 384.64
601160.53 4788580.64 385.41
601160.58 4788579.69 386.36
601160.64 4788578.97 384.83
601160.68 4788578.16 386.03
601160.87 4788575.72 383.82
601161.00 4788573.93 382.97
601161.03 4788573.19 384.36
601161.18 4788571.16 382.96
601161.19 4788570.71 384.99
601161.22 4788569.94 386.24
601161.51 4788566.48 381.99
601161.69 4788563.72 382.05
601162.02 4788559.71 376.63
601162.14 4788557.65 378.19
601162.79 4788550.25 365.93
601162.81 4788549.59 367.48
601163.00 4788547.15 365.40
601162.72 4788549.74 373.57
601162.79 4788548.62 374.18
601163.14 4788543.62 372.70
601163.24 4788542.17 372.65
601163.32 4788540.86 372.88
601163.33 4788540.32 374.66
601163.71 4788535.44 370.62
601163.74 4788534.68 371.93
601163.95 4788531.55 371.42
601164.28 4788527.24 368.57
601164.48 4788524.20 368.26
601164.57 4788522.86 368.49
601164.96 4788517.72 364.11
601164.99 4788517.09 365.70
601165.15 4788514.85 364.18
601165.33 4788512.50 362.42
601165.34 4788511.97 364.24
601165.51 4788509.73 362.71
601165.68 4788507.02 363.14
601166.35 4788498.17 357.43
601166.48 4788496.33 356.75
601166.90 4788490.05 356.08
601167.07 4788487.71 354.47
601167.59 4788481.26 347.97
601167.59 4788480.84 350.00
601167.55 4788480.90 352.87
601168.73 4788467.02 332.65
601168.90 4788464.72 331.23
601168.96 4788464.04 329.97
601168.87 4788464.61 333.82
601168.61 4788467.08 341.22
601168.64 4788466.39 342.72
601168.66 4788465.71 344.27
601169.18 4788459.13 337.77
601169.70 4788452.95 329.26
601169.68 4788452.85 331.90
601169.72 4788451.91 332.95
601169.80 4788450.68 333.53
601170.02 4788447.75 330.99
601169.91 4788448.58 335.28
601169.91 4788448.20 337.35
601170.19 4788444.67 333.78
601171.10 4788434.56 315.58
601171.11 4788434.02 317.41
601171.20 4788433.02 315.60
601171.42 4788430.20 313.39
601171.59 4788427.82 311.90
601171.75 4788425.64 310.85
601171.90 4788423.61 310.01
601172.05 4788421.42 308.94
601130.31 4788999.76 479.64
601130.37 4788998.69 479.85
601130.40 4788997.94 481.70
601130.42 4788997.78 480.71
601130.44 4788997.06 483.05
601130.12 4788998.71 499.90
601130.50 4788996.09 483.54
601130.19 4788997.61 499.80
601130.22 4788997.38 498.38
601130.29 4788996.94 495.61
601130.15 4788997.30 504.26
601130.33 4788995.46 499.52
601130.45 4788994.65 494.57
601130.69 4788992.99 484.35
601130.41 4788994.37 499.18
601130.74 4788992.04 484.96
601130.48 4788993.28 499.13
601130.78 4788991.18 486.36
601130.60 4788991.92 497.18
601130.64 4788991.65 495.53
601130.53 4788991.82 503.12
601130.49 4788991.54 507.60
601130.61 4788989.54 508.22
601130.74 4788988.64 502.86
601131.14 4788985.22 489.11
601131.20 4788984.21 489.36
601131.26 4788983.23 489.96
601131.31 4788982.26 490.45
601131.35 4788981.41 491.80
601131.38 4788981.25 490.86
601131.16 4788982.22 502.45
601131.24 4788981.65 499.21
601131.43 4788980.28 491.35
601131.15 4788981.77 506.03
601131.50 4788979.26 491.74
601131.18 4788980.96 507.32
601131.22 4788980.72 505.98
601131.24 4788980.52 504.86
601131.55 4788978.29 492.19
601131.10 4788981.00 513.62
601131.13 4788980.26 515.23
601131.17 4788979.93 513.42
601131.27 4788978.65 512.23
601131.32 4788978.30 510.27
601131.42 4788977.60 506.36
601131.37 4788977.44 511.23
601131.43 4788976.44 511.59
601131.90 4788972.45 495.35
601131.96 4788971.44 495.79
601131.79 4788972.11 505.15
601132.00 4788970.53 496.55
601131.64 4788972.70 514.15
601131.68 4788971.82 515.03
601131.70 4788971.14 517.09
601131.72 4788970.47 519.05
601131.79 4788969.39 518.92
601132.36 4788964.60 499.05
601131.99 4788966.85 516.63
601132.28 4788964.67 505.15
601132.42 4788963.59 499.47
601132.09 4788965.57 515.31
601132.18 4788964.90 511.84
601132.48 4788962.64 499.98
601132.06 4788965.25 519.21
601132.09 4788964.48 520.60
601132.66 4788959.63 501.03
601132.52 4788960.17 509.22
601132.72 4788958.64 501.36
601132.78 4788957.65 501.86
601132.46 4788959.56 516.93
601132.84 4788956.65 502.13
601132.90 4788955.71 502.83
601132.96 4788954.70 503.04
601133.02 4788953.70 503.44
601133.08 4788952.72 503.79
601133.14 4788951.70 504.14
601133.20 4788950.75 504.61
601133.26 4788949.74 505.00
601133.31 4788948.79 505.47
601133.01 4788950.65 519.89
601133.38 4788947.77 505.79
601133.01 4788950.14 522.43
601133.00 4788949.69 525.41
601133.05 4788949.28 523.47
601133.02 4788949.07 527.42
601133.30 4788945.85 522.07
601133.68 4788942.79 507.44
601133.19 4788946.19 528.75
601133.29 4788944.91 527.59
601133.87 4788939.74 508.22
601133.48 4788942.36 525.50
601133.50 4788942.16 524.55
601133.94 4788938.71 508.35
601133.56 4788941.25 525.26
601134.01 4788937.65 508.44
601133.57 4788940.61 527.15
601134.07 4788936.66 508.75
601134.13 4788935.67 509.10
601134.20 4788934.59 509.06
601134.26 4788933.62 509.51
601134.33 4788932.56 509.56
601134.40 4788931.42 509.24
601134.47 4788930.35 509.24
601134.55 4788929.26 509.15
601134.33 4788930.56 519.81
601134.61 4788928.22 509.31
601134.20 4788931.07 526.89
601134.26 4788930.09 527.20
601134.26 4788929.64 529.91
601134.89 4788923.95 509.40
601134.46 4788927.00 527.59
601134.48 4788926.32 529.22
601134.59 4788924.98 527.97
601135.16 4788919.78 509.95
601134.84 4788921.90 523.79
601135.00 4788920.60 518.14
601135.05 4788920.18 516.31
601134.87 4788921.19 525.33
601134.91 4788920.87 523.94
601134.95 4788920.53 522.48
601134.96 4788919.95 524.55
601135.00 4788919.62 523.14
601135.33 4788916.91 511.48
601135.35 4788916.70 510.56
601135.03 4788918.89 524.55
601135.07 4788918.08 525.66
601135.14 4788917.03 525.71
601135.19 4788916.06 526.10
601135.27 4788915.46 523.54
601135.30 4788914.70 524.83
601135.36 4788913.73 525.26
601135.54 4788911.74 521.36
601135.60 4788910.74 521.64
601135.66 4788909.76 522.03
601135.69 4788909.48 520.87
601135.68 4788909.11 523.75
601136.06 4788905.38 512.79
601136.14 4788904.22 512.47
601136.24 4788902.90 511.47
601136.32 4788901.79 511.39
601136.21 4788902.21 517.43
601136.28 4788901.18 517.63
601136.30 4788900.48 519.15
601136.40 4788899.18 518.27
601136.52 4788897.68 516.58
601136.55 4788897.40 515.44
601136.58 4788897.14 514.40
601136.69 4788896.23 510.78
601136.57 4788896.78 517.27
601136.64 4788896.17 514.83
601136.75 4788895.27 511.25
601136.86 4788893.84 509.90
601136.71 4788894.62 517.29
601137.03 4788891.43 508.96
601136.81 4788892.80 518.62
601136.85 4788892.02 519.78
601137.01 4788890.19 516.88
601137.04 4788889.86 515.57
601137.03 4788889.47 518.29
601137.10 4788888.90 516.06
601137.28 4788886.85 512.31
601137.32 4788886.02 513.33
601137.50 4788884.45 507.28
601137.62 4788882.98 505.81
601137.67 4788882.04 506.39
601137.75 4788880.89 506.21
601137.70 4788880.87 510.28
601137.81 4788879.87 506.49
601137.85 4788879.55 505.25
601137.94 4788878.29 504.66
601138.04 4788876.96 503.78
601138.11 4788875.86 503.75
601138.02 4788876.24 509.29
601138.21 4788874.55 502.98
601138.08 4788875.24 509.65
601138.38 4788872.14 502.19
601138.47 4788870.80 501.33
601138.55 4788869.67 501.22
601138.49 4788869.71 505.43
601138.66 4788868.26 500.09
601138.50 4788869.16 507.46
601138.77 4788866.79 498.78
601138.57 4788868.09 507.58
601138.90 4788865.18 496.94
601138.64 4788866.99 507.58
601138.69 4788866.58 506.05
601138.97 4788864.04 496.84
601139.04 4788863.01 497.11
601139.11 4788861.94 497.26
601139.01 4788862.38 502.87
601139.21 4788860.51 496.14
601139.01 4788861.89 505.08
601139.08 4788860.81 505.18
601139.26 4788858.74 501.72
601139.46 4788856.94 495.31
601139.54 4788855.76 495.06
601139.39 4788856.67 502.25
601139.43 4788855.83 503.20
601139.50 4788854.78 503.40
601139.88 4788850.88 493.62
601140.00 4788849.36 492.20
601139.96 4788848.82 498.10
601140.01 4788848.35 496.48
601140.08 4788846.74 498.66
601140.43 4788843.14 490.15
601140.35 4788843.38 494.78
601140.53 4788841.80 489.37
601140.43 4788842.24 494.76
601140.64 4788840.29 488.10
601140.72 4788839.10 487.86
601140.64 4788839.42 492.81
601140.84 4788837.60 486.66
601140.94 4788836.21 485.71
601140.82 4788836.88 491.85
601140.99 4788835.29 486.48
601141.10 4788833.82 485.30
601140.99 4788834.39 491.07
601141.00 4788833.88 493.10
601141.40 4788829.68 482.91
601141.45 4788829.25 481.50
601141.33 4788829.90 487.39
601141.34 4788829.35 489.38
601141.65 4788826.51 480.00
601141.53 4788827.18 485.89
601141.65 4788826.09 482.32
601141.50 4788826.99 489.08
601141.64 4788824.83 489.43
601141.71 4788823.75 489.56
601141.88 4788821.70 486.67
601141.90 4788821.07 488.26
601141.89 4788820.70 490.79
601142.23 4788817.10 482.83
601142.27 4788816.72 481.62
601142.21 4788816.79 485.54
601142.32 4788815.76 482.26
601142.35 4788815.09 483.74
601142.47 4788813.53 482.46
601142.78 4788810.55 472.98
601142.62 4788811.69 480.20
601142.66 4788811.31 479.01
601142.99 4788807.75 471.45
601143.05 4788806.76 471.91
601142.96 4788807.12 476.78
601143.23 4788804.60 468.83
601143.16 4788803.88 477.43
601143.14 4788803.62 480.30
601143.40 4788800.74 474.87
601143.44 4788799.98 476.17
601143.45 4788799.40 477.93
601143.59 4788798.09 473.90
601143.61 4788797.42 475.44
601143.78 4788795.40 472.80
601143.86 4788794.16 472.60
601144.12 4788790.37 471.70
601144.21 4788789.10 471.42
601144.48 4788785.63 468.06
601144.61 4788783.98 466.60
601144.75 4788782.15 464.70
601145.17 4788777.63 454.74
601145.27 4788776.31 454.39
601145.48 4788773.81 450.48
601145.14 4788776.65 462.43
601145.60 4788772.19 449.27
601145.25 4788775.18 461.55
601145.30 4788774.21 462.24
601145.41 4788772.71 461.28
601145.47 4788772.17 459.69
601145.51 4788771.31 460.70
601145.53 4788770.72 462.39
601145.79 4788767.71 457.16
601145.84 4788766.78 457.91
601146.55 4788759.06 442.60
601146.26 4788761.43 452.86
601146.24 4788761.22 455.67
601146.26 4788760.59 457.33
601146.32 4788760.00 455.66
601146.48 4788758.01 453.39
601146.66 4788755.74 450.41
601146.69 4788755.03 451.78
601146.71 4788754.48 453.64
601147.23 4788748.85 441.21
601147.30 4788747.73 441.50
601147.32 4788747.56 441.03
601147.21 4788747.83 448.59
601147.68 4788742.72 437.74
601147.43 4788744.71 446.66
601147.59 4788742.79 444.69
601147.65 4788741.75 445.24
601147.75 4788740.35 444.69
601147.75 4788739.90 446.83
601147.90 4788737.98 444.89
601148.11 4788735.02 443.52
601148.45 4788730.81 438.75
601148.58 4788729.09 437.47
601148.60 4788728.40 438.92
601148.97 4788724.72 429.01
601148.67 4788727.33 439.38
601149.06 4788721.64 437.38
601149.26 4788719.27 434.39
601149.25 4788718.94 436.78
601149.80 4788712.98 424.39
601149.44 4788716.16 436.02
601149.74 4788712.34 432.56
601149.91 4788709.73 432.28
601149.96 4788709.25 431.02
601150.04 4788708.04 431.15
601150.28 4788704.33 431.30
601150.87 4788697.87 417.95
601150.69 4788699.26 424.74
601150.83 4788697.39 423.21
601151.07 4788695.01 417.14
601150.82 4788697.12 425.76
601151.01 4788694.78 423.02
601151.06 4788693.41 425.97
601151.76 4788685.86 410.17
601151.83 4788684.65 410.36
601151.91 4788683.42 410.51
601151.99 4788682.23 410.74
601152.07 4788681.00 410.88
601152.13 4788679.96 411.50
601152.32 4788677.10 410.79
601152.43 4788675.63 410.40
601152.54 4788674.44 407.46
601152.36 4788675.87 414.15
601152.65 4788672.86 406.73
601152.70 4788672.43 405.69
601152.69 4788672.07 408.00
601152.67 4788671.86 410.63
601152.92 4788669.32 404.41
601153.02 4788667.85 404.04
601152.60 4788671.71 416.56
601152.68 4788670.02 418.75
601152.79 4788668.54 418.31
601152.98 4788666.18 415.73
601153.03 4788665.19 416.48
601153.78 4788657.02 399.98
601154.17 4788651.25 398.77
601153.71 4788655.60 412.23
601153.71 4788655.19 414.31
601153.83 4788653.59 413.63
601154.09 4788650.05 411.48
601154.21 4788647.95 412.69
601154.47 4788644.76 408.29
601155.11 4788637.66 394.88
601154.70 4788641.56 406.98
601155.18 4788636.56 395.39
601154.79 4788640.24 407.00
601154.79 4788639.78 408.97
601154.92 4788638.01 407.97
601155.08 4788635.94 406.22
601155.06 4788635.68 408.68
601155.46 4788630.27 405.39
601155.84 4788624.98 402.50
601156.39 4788619.25 389.58
601155.89 4788624.08 403.46
601156.35 4788619.22 392.52
601156.03 4788622.15 402.13
601156.31 4788618.81 397.64
601156.42 4788617.67 395.09
601156.71 4788614.56 388.13
601156.30 4788618.48 399.92
601156.19 4788619.31 404.75
601156.21 4788618.62 406.22
601156.62 4788613.90 398.66
601156.71 4788612.93 396.50
601156.77 4788611.93 397.34
601156.86 4788610.13 399.33
601157.58 4788602.43 382.36
601157.65 4788601.23 382.69
601157.73 4788599.98 383.01
601157.46 4788602.11 393.63
601157.58 4788599.93 394.82
601157.96 4788595.47 388.01
601158.02 4788594.44 388.83
601158.11 4788593.11 388.85
601158.28 4788590.46 389.07
601158.70 4788585.56 381.57
601158.61 4788586.10 385.61
601158.77 4788584.37 381.92
601158.60 4788585.77 387.91
601158.72 4788584.46 385.13
601158.81 4788583.17 385.24
601159.00 4788581.06 380.75
601158.86 4788582.18 386.15
601158.90 4788581.36 387.28
601159.05 4788579.31 385.95
601159.12 4788578.51 384.24
601159.10 4788578.40 386.88
601159.17 4788577.62 385.22
601159.48 4788573.42 382.23
601159.53 4788572.46 383.21
601159.66 4788570.66 382.28
601159.79 4788568.46 383.51
601159.92 4788566.59 382.61
601159.92 4788566.29 384.82
601160.33 4788561.36 377.58
601160.42 4788560.00 377.59
601160.52 4788558.07 379.43
601160.68 4788555.91 377.94
601160.98 4788552.26 373.31
601161.16 4788549.95 371.54
601161.24 4788548.19 373.73
601161.55 4788543.22 375.17
601162.53 4788531.68 357.76
601162.59 4788530.65 358.56
601162.77 4788528.30 356.80
601162.42 4788531.29 368.49
601162.76 4788525.89 369.19
601163.10 4788521.35 365.96
601163.54 4788515.70 360.58
601164.00 4788510.66 350.74
601163.54 4788515.34 362.70
601164.17 4788507.92 351.13
601163.79 4788511.72 361.33
601164.06 4788507.16 363.80
601164.58 4788500.63 356.92
601164.78 4788497.59 356.73
601164.76 4788497.34 359.09
601164.98 4788494.57 356.62
601165.30 4788490.20 353.96
601165.30 4788489.82 356.05
601165.76 4788483.04 354.49
601166.29 4788476.36 347.62
601166.40 4788474.69 347.28
601167.02 4788466.51 340.52
601167.02 4788466.16 342.68
601167.17 4788464.02 341.52
601167.27 4788462.49 341.51
601168.04 4788453.46 327.76
601167.99 4788453.61 330.84
601168.09 4788452.57 328.95
601168.26 4788450.61 325.36
601168.00 4788453.14 332.79
601168.05 4788452.55 331.71
601168.04 4788452.26 333.97
601168.13 4788450.82 334.12
601168.10 4788450.82 336.92
601168.06 4788450.87 339.76
601168.12 4788449.73 340.48
601168.18 4788448.67 341.32
601168.34 4788446.50 340.20
601169.84 4788429.17 311.88
601169.87 4788428.38 313.29
601170.17 4788424.57 309.28
601170.30 4788422.77 308.90
601170.45 4788420.68 307.97
601170.52 4788419.43 308.57
601129.22 4788999.27 479.78
601129.28 4788998.26 480.18
601129.28 4788997.61 482.87
601128.92 4788999.51 501.49
601129.14 4788997.99 491.97
601128.97 4788998.58 502.23
601128.99 4788997.92 504.65
601129.02 4788997.66 503.04
601129.08 4788996.69 503.59
601129.14 4788995.69 503.92
601129.27 4788994.23 501.47
601129.63 4788991.68 485.93
601129.70 4788990.64 486.09
601129.42 4788991.97 500.55
601129.48 4788991.62 498.44
601129.46 4788991.14 501.96
601129.49 4788990.91 500.57
601129.45 4788990.64 505.23
601129.86 4788987.75 487.99
601129.55 4788989.39 504.10
601129.91 4788986.83 488.91
601129.98 4788985.75 488.80
601130.03 4788984.79 489.45
601130.09 4788983.80 489.92
601130.15 4788982.81 490.38
601130.21 4788981.84 490.95
601129.85 4788983.85 508.69
601129.97 4788982.42 506.45
601130.03 4788982.01 504.12
601130.33 4788979.85 491.76
601130.00 4788981.67 508.26
601130.00 4788981.11 511.03
601130.02 4788980.37 512.83
601130.05 4788979.61 514.40
601130.61 4788974.95 494.30
601130.67 4788973.98 494.81
601130.72 4788973.00 495.35
601130.45 4788974.48 509.30
601130.78 4788972.03 495.84
601130.47 4788973.76 511.15
601130.84 4788971.03 496.26
601130.52 4788972.88 512.07
601130.60 4788972.31 508.96
601130.90 4788970.06 496.74
601130.66 4788971.31 509.30
601130.76 4788970.56 505.29
601130.95 4788969.10 497.35
601130.70 4788970.44 510.32
601130.63 4788969.90 518.68
601130.67 4788969.07 519.87
601130.69 4788968.87 518.83
601130.84 4788967.26 515.80
601131.24 4788964.18 499.57
601130.84 4788966.67 518.28
601131.30 4788963.21 500.09
601130.93 4788965.50 517.64
601131.09 4788964.27 511.21
601131.35 4788962.26 500.68
601131.42 4788961.21 500.82
601131.20 4788962.35 512.19
601131.48 4788960.24 501.25
601131.27 4788961.25 512.04
601131.55 4788959.19 501.40
601131.24 4788961.03 516.26
601131.60 4788958.27 502.14
601131.28 4788960.14 517.17
601131.35 4788959.61 514.48
601131.37 4788958.96 516.48
601131.30 4788958.95 521.80
601131.78 4788955.26 503.14
601131.84 4788954.28 503.55
601131.90 4788953.28 503.95
601131.67 4788954.51 515.35
601131.95 4788952.32 504.42
601131.72 4788953.59 516.06
601132.02 4788951.30 504.69
601132.07 4788950.33 505.10
601131.82 4788951.74 517.38
601132.13 4788949.34 505.57
601132.19 4788948.38 505.99
601131.91 4788950.08 519.58
601131.98 4788949.47 516.58
601132.25 4788947.37 506.37
601131.88 4788949.79 523.19
601131.95 4788949.24 520.56
601131.95 4788948.69 523.07
601132.37 4788945.36 506.97
601132.43 4788944.38 507.29
601132.02 4788947.08 525.43
601132.15 4788946.09 520.69
601132.11 4788945.89 524.74
601132.03 4788945.99 530.25
601132.06 4788945.76 529.15
601132.20 4788944.18 526.59
601132.22 4788943.97 525.65
601132.74 4788939.32 508.72
601132.80 4788938.32 509.00
601132.64 4788939.15 517.93
601132.87 4788937.24 509.02
601132.68 4788938.26 518.65
601132.94 4788936.24 509.27
601132.73 4788937.38 519.53
601133.00 4788935.20 509.43
601133.06 4788934.21 509.76
601133.13 4788933.15 509.88
601133.19 4788932.13 510.06
601133.27 4788931.01 509.88
601133.34 4788929.95 509.87
601133.41 4788928.85 509.80
601133.16 4788930.36 521.32
601133.23 4788929.82 518.90
601133.33 4788928.97 515.06
601133.48 4788927.79 509.77
601133.14 4788930.01 524.55
601133.17 4788929.81 523.68
601133.14 4788929.55 527.16
601133.23 4788928.33 526.52
601133.28 4788927.91 524.62
601133.68 4788924.62 510.06
601133.42 4788926.25 521.91
601133.56 4788925.09 516.81
601133.75 4788923.54 509.96
601133.36 4788926.30 526.86
601133.39 4788925.56 528.22
601133.43 4788925.17 526.49
601133.58 4788923.44 523.62
601133.94 4788920.46 510.63
601133.72 4788921.84 521.26
601133.75 4788921.53 519.91
601134.03 4788919.29 510.16
601133.65 4788921.90 526.17
601133.63 4788921.62 529.47
601133.69 4788920.60 529.67
601134.27 4788915.31 511.52
601134.34 4788914.18 511.34
601134.41 4788913.15 511.49
601134.48 4788912.06 511.48
601134.07 4788914.98 528.27
601134.20 4788913.93 523.88
601134.54 4788911.05 511.72
601134.61 4788909.99 511.84
601134.39 4788911.37 522.07
601134.42 4788911.08 520.85
601134.67 4788908.99 512.10
601134.45 4788910.33 522.23
601134.50 4788909.97 520.73
601134.43 4788910.08 525.59
601134.43 4788909.60 528.06
601134.50 4788908.49 527.82
601134.61 4788907.58 524.08
601135.03 4788903.50 511.79
601135.10 4788902.41 511.71
601135.05 4788902.34 515.81
601135.18 4788901.30 511.61
601134.99 4788902.37 520.29
601135.05 4788901.44 520.91
601135.12 4788900.36 520.87
601135.28 4788898.50 517.71
601135.36 4788897.31 517.25
601135.40 4788896.55 518.50
601135.46 4788895.54 518.79
601135.48 4788894.91 520.56
601135.89 4788890.85 508.78
601135.72 4788891.84 516.99
601135.75 4788891.17 518.52
601135.81 4788890.12 518.69
601135.80 4788889.77 521.47
601136.11 4788886.60 513.46
601136.26 4788885.22 508.12
601136.37 4788883.81 506.84
601136.26 4788883.88 515.47
601136.34 4788882.66 514.98
601136.42 4788881.52 514.78
601136.83 4788877.45 503.51
601136.66 4788878.47 511.47
601136.78 4788877.43 507.58
601136.93 4788876.09 502.53
601136.70 4788877.68 512.64
601136.97 4788875.28 503.63
601136.86 4788875.34 512.07
601137.24 4788871.48 501.77
601137.33 4788870.21 501.17
601137.19 4788870.95 507.94
601137.43 4788868.86 500.25
601137.26 4788869.91 508.18
601137.51 4788867.66 499.92
601137.34 4788868.25 510.16
601137.59 4788865.52 504.19
601137.81 4788863.55 497.02
601137.88 4788862.52 497.35
601137.94 4788861.50 497.64
601137.81 4788862.16 504.06
601137.84 4788861.50 505.61
601137.86 4788860.86 507.31
601138.06 4788858.58 503.10
601138.08 4788857.93 504.75
601138.13 4788857.48 503.14
601138.21 4788856.26 502.71
601138.36 4788854.51 500.48
601138.34 4788854.23 503.39
601138.40 4788853.66 501.39
601138.50 4788852.30 500.54
601138.57 4788851.70 498.43
601138.62 4788850.71 498.87
601138.78 4788848.37 498.49
601139.06 4788844.93 494.34
601139.14 4788844.13 491.60
601139.01 4788844.94 498.25
601139.13 4788843.35 496.63
601139.39 4788841.00 488.59
601139.25 4788841.80 495.19
601139.28 4788841.11 496.62
601139.42 4788839.36 494.55
601139.59 4788837.32 491.41
601139.79 4788835.50 485.26
601139.83 4788833.78 490.95
601140.04 4788830.44 491.09
601140.29 4788827.20 487.88
601140.34 4788826.77 486.48
601140.46 4788825.61 482.66
601140.55 4788824.79 479.96
601140.31 4788826.56 489.56
601140.41 4788825.16 488.65
601140.49 4788824.03 488.71
601140.57 4788822.84 488.52
601140.80 4788819.78 486.00
601140.90 4788818.38 485.20
601140.96 4788817.83 483.43
601141.11 4788815.47 483.22
601141.20 4788814.63 480.51
601141.43 4788812.48 473.65
601141.50 4788811.42 473.91
601141.34 4788812.43 480.84
601141.65 4788809.47 471.43
601141.38 4788811.61 481.87
601141.79 4788807.28 471.83
601141.63 4788808.34 478.81
601142.07 4788803.74 468.02
601142.13 4788802.74 468.50
601142.17 4788802.39 467.39
601142.21 4788801.93 465.97
601141.98 4788803.67 475.08
601142.32 4788800.06 467.42
601142.11 4788801.62 475.91
601142.20 4788800.33 475.47
601142.18 4788800.02 478.16
601142.91 4788792.13 461.09
601142.55 4788795.16 473.90
601142.60 4788794.27 474.78
601142.63 4788793.93 473.75
601142.68 4788793.09 474.72
601142.87 4788790.77 471.24
601143.37 4788785.51 458.88
601143.06 4788788.06 470.14
601143.25 4788785.82 466.87
601143.23 4788785.56 469.67
601143.36 4788783.87 468.09
601143.58 4788781.33 464.08
601143.88 4788778.40 455.36
601143.60 4788780.68 465.62
601144.04 4788775.97 455.22
601143.85 4788777.37 462.81
601144.00 4788774.99 462.80
601144.18 4788772.80 459.93
601144.31 4788771.15 458.51
601144.35 4788770.31 459.60
601144.45 4788768.84 458.75
601144.64 4788766.61 455.82
601144.62 4788766.33 458.38
601144.70 4788765.55 456.12
601144.71 4788765.06 458.23
601145.44 4788756.97 441.93
601145.51 4788755.90 442.29
601145.23 4788758.14 452.17
601145.36 4788756.43 450.67
601145.39 4788755.70 452.09
601145.49 4788754.30 451.49
601145.99 4788748.96 439.94
601146.11 4788747.33 438.72
601146.20 4788745.97 438.41
601146.25 4788745.05 439.18
601146.44 4788742.75 436.25
601146.20 4788744.69 444.97
601146.32 4788743.09 443.97
601146.35 4788742.29 445.09
601146.40 4788741.43 446.15
601146.57 4788739.25 443.44
601146.64 4788738.12 443.77
601146.81 4788736.05 441.41
601146.90 4788734.73 441.18
601146.96 4788734.09 439.46
601147.00 4788733.25 440.45
601147.08 4788731.99 440.40
601147.36 4788728.33 437.20
601147.64 4788725.55 429.71
601147.70 4788724.52 430.24
601147.73 4788724.21 429.41
601147.56 4788725.52 436.29
601147.94 4788721.21 428.06
601147.81 4788721.64 435.84
601147.83 4788721.08 437.67
601148.40 4788714.86 424.48
601148.49 4788713.56 424.39
601148.17 4788716.33 434.94
601148.24 4788715.15 435.14
601148.61 4788710.61 429.80
601148.60 4788710.27 432.15
601149.07 4788703.72 428.20
601149.39 4788699.27 426.51
601149.60 4788696.20 425.14
601149.79 4788693.88 422.46
601149.83 4788693.00 423.46
601149.92 4788691.70 423.37
601150.04 4788690.02 422.37
601150.03 4788689.71 424.76
601150.59 4788683.93 410.26
601150.66 4788682.73 410.52
601150.73 4788681.59 410.87
601150.67 4788681.78 414.55
601150.60 4788681.73 420.79
601151.11 4788676.02 409.83
601151.16 4788675.49 408.53
601150.96 4788677.08 415.65
601151.47 4788671.46 404.98
601151.16 4788674.26 415.06
601151.57 4788669.99 404.60
601151.37 4788670.73 415.87
601151.41 4788669.89 417.01
601151.53 4788668.22 416.06
601152.22 4788660.63 400.89
601152.05 4788662.02 407.38
601151.92 4788662.90 412.62
601152.43 4788657.65 400.02
601151.96 4788662.06 413.72
601152.07 4788660.54 413.19
601152.12 4788659.57 413.97
601152.17 4788659.12 412.91
601152.17 4788658.62 414.81
601152.80 4788652.03 399.15
601152.32 4788656.65 413.22
601152.44 4788654.96 412.33
601152.51 4788653.85 412.78
601152.84 4788649.56 408.86
601152.84 4788649.11 410.86
601153.00 4788646.60 411.12
601153.09 4788645.22 410.98
601153.22 4788643.49 410.01
601153.61 4788638.11 406.74
601153.68 4788636.57 409.26
601153.88 4788634.03 406.49
601153.89 4788633.50 408.31
601154.15 4788630.30 404.03
601154.73 4788623.67 392.01
601154.37 4788627.18 402.99
601155.34 4788615.12 387.95
601155.44 4788613.64 387.66
601154.96 4788618.35 401.20
601155.13 4788616.18 399.35
601155.14 4788615.57 401.01
601155.16 4788614.98 402.66
601155.41 4788611.93 398.90
601156.26 4788602.00 382.97
601155.99 4788604.50 391.46
601156.07 4788603.21 391.61
601156.03 4788603.18 394.54
601156.29 4788599.21 394.77
601156.86 4788592.65 383.53
601156.83 4788592.50 386.18
601156.78 4788592.22 391.50
601157.40 4788585.19 379.34
601157.41 4788584.55 380.95
601157.16 4788586.90 388.91
601157.34 4788584.58 386.92
601157.42 4788583.29 387.11
601157.52 4788582.20 384.78
601157.54 4788581.51 386.25
601157.62 4788580.32 386.66
601157.72 4788578.75 386.26
601157.92 4788576.17 383.75
601158.06 4788573.86 384.74
601158.23 4788571.65 383.01
601158.22 4788571.30 385.21
601158.61 4788566.65 378.42
601158.63 4788566.07 380.12
601158.89 4788561.99 380.38
601159.10 4788559.23 377.59
601159.16 4788558.12 378.20
601160.01 4788548.10 363.48
601159.67 4788551.33 372.98
601159.77 4788549.85 372.85
601160.34 4788543.21 362.25
601160.40 4788542.15 362.99
601160.53 4788540.34 362.21
601160.29 4788542.56 369.63
601160.37 4788541.24 369.82
601160.31 4788541.47 373.18
601160.98 4788532.41 366.52
601160.97 4788532.20 368.93
601161.78 4788522.37 355.15
601161.36 4788526.18 368.40
601161.56 4788523.61 366.20
601161.74 4788521.21 364.29
601161.84 4788519.28 366.18
601162.52 4788509.22 363.62
601162.91 4788504.11 359.43
601162.99 4788502.81 359.80
601163.55 4788495.70 351.85
601163.47 4788495.83 357.73
601163.69 4788492.91 354.94
601163.68 4788492.65 357.31
601164.05 4788488.10 351.46
601164.25 4788485.52 349.46
601164.45 4788482.81 347.13
601164.45 4788482.38 349.17
601164.46 4788481.94 351.10
601164.65 4788479.36 349.13
601164.93 4788475.37 347.28
601165.67 4788465.00 342.03
601165.68 4788464.47 343.89
601166.77 4788451.81 323.43
601166.71 4788451.66 328.77
601166.62 4788452.21 332.61
601166.63 4788451.69 334.41
601166.69 4788451.09 333.33
601166.77 4788450.14 331.59
601166.53 4788452.43 338.59
601166.66 4788450.96 335.91
601166.59 4788451.34 339.34
601166.65 4788450.23 340.16
601166.73 4788448.93 340.53
601166.80 4788447.75 341.20
601168.54 4788427.24 310.00
601168.62 4788425.84 310.25
601168.83 4788423.07 308.17
601169.00 4788420.73 306.78
601169.14 4788418.78 306.17
601169.01 4788419.78 310.70
601169.23 4788417.29 306.30
601128.00 4788999.94 479.80
601128.06 4788998.92 480.04
601128.09 4788998.14 481.94
601127.97 4788998.39 490.23
601128.15 4788997.15 482.42
601127.83 4788998.73 499.04
601127.80 4788998.36 503.26
601127.86 4788997.99 500.93
601127.80 4788997.82 506.50
601127.84 4788997.50 504.53
601128.06 4788994.82 500.95
601128.42 4788992.26 485.27
601128.46 4788991.42 486.68
601128.53 4788990.31 486.47
601128.59 4788989.34 487.04
601128.63 4788988.46 488.18
601128.70 4788987.40 488.23
601128.74 4788986.55 489.57
601128.76 4788986.40 488.69
601128.81 4788985.43 489.17
601128.85 4788984.59 490.62
601128.93 4788983.47 490.21
601128.60 4788985.27 506.86
601128.77 4788983.46 502.53
601128.85 4788982.87 499.12
601128.70 4788983.37 508.09
601128.78 4788982.27 507.83
601128.82 4788981.99 506.19
601128.92 4788980.09 507.40
601129.27 4788977.58 493.18
601128.95 4788979.33 509.05
601129.37 4788975.71 494.68
601129.43 4788974.66 494.79
601129.49 4788973.68 495.26
601129.32 4788974.40 505.14
601129.54 4788972.71 495.84
601129.29 4788974.08 509.15
601129.60 4788971.76 496.46
601129.19 4788974.23 515.81
601129.31 4788973.32 510.82
601129.27 4788973.10 515.31
601129.30 4788972.35 516.97
601129.38 4788971.21 516.45
601129.42 4788970.86 514.60
601129.83 4788967.78 498.05
601129.50 4788969.71 514.09
601129.55 4788968.86 515.13
601129.58 4788968.57 513.62
601129.66 4788967.48 513.43
601130.00 4788964.87 499.62
601130.05 4788963.91 500.15
601130.10 4788963.03 501.14
601130.17 4788961.92 500.90
601130.23 4788960.91 501.24
601129.92 4788962.75 516.26
601129.99 4788962.24 513.61
601130.30 4788959.90 501.49
601129.99 4788961.71 516.33
601130.03 4788961.43 514.90
601130.06 4788960.60 516.02
601130.00 4788960.59 521.39
601130.02 4788959.85 522.95
601130.15 4788958.32 520.53
601130.27 4788957.42 515.97
601130.20 4788957.44 521.33
601130.63 4788954.12 504.66
601130.70 4788953.01 504.48
601130.47 4788954.30 516.20
601130.82 4788951.04 505.29
601130.58 4788952.40 517.24
601130.88 4788950.02 505.51
601130.58 4788951.87 519.86
601130.64 4788951.36 517.33
601130.94 4788949.04 505.95
601130.99 4788948.06 506.33
601130.78 4788949.20 517.09
601130.89 4788948.37 513.08
601131.05 4788947.06 506.70
601130.71 4788949.28 522.60
601131.11 4788946.07 507.02
601130.66 4788949.16 527.13
601130.75 4788947.90 526.09
601130.76 4788947.30 528.28
601130.91 4788945.60 525.16
601131.35 4788942.10 508.50
601130.93 4788944.93 527.00
601131.47 4788940.09 509.06
601131.53 4788939.06 509.31
601131.13 4788941.78 526.99
601131.60 4788938.01 509.34
601131.24 4788940.39 525.44
601131.42 4788938.92 518.59
601131.47 4788938.05 519.44
601131.72 4788935.99 509.88
601131.78 4788935.01 510.30
601131.85 4788933.94 510.28
601131.92 4788932.88 510.33
601131.99 4788931.82 510.37
601132.05 4788930.77 510.48
601132.12 4788929.70 510.46
601132.19 4788928.59 510.34
601131.89 4788930.58 523.95
601132.26 4788927.55 510.37
601131.96 4788929.52 524.02
601132.02 4788929.02 521.79
601132.33 4788926.48 510.48
601132.39 4788925.43 510.46
601132.19 4788926.57 520.37
601132.46 4788924.34 510.47
601132.13 4788926.61 525.13
601132.53 4788923.31 510.60
601132.15 4788925.98 527.09
601132.60 4788922.23 510.62
601132.33 4788923.92 522.66
601132.66 4788921.18 510.67
601132.25 4788924.08 528.04
601132.40 4788922.40 525.31
601132.79 4788919.13 511.08
601132.42 4788921.74 527.10
601132.42 4788921.27 529.56
601132.49 4788920.65 526.91
601132.90 4788917.23 512.18
601132.98 4788916.00 511.56
601133.03 4788915.11 512.28
601133.12 4788913.89 511.75
601132.82 4788915.92 524.84
601132.86 4788915.62 523.58
601133.17 4788912.97 512.33
601132.85 4788915.15 526.14
601132.83 4788914.84 529.25
601132.86 4788914.59 528.19
601132.90 4788913.81 529.45
601133.20 4788910.74 520.99
601133.36 4788909.40 515.42
601133.44 4788908.70 512.47
601133.20 4788910.22 523.36
601133.24 4788909.94 522.17
601133.19 4788909.88 526.31
601133.22 4788909.62 525.21
601133.24 4788908.93 526.83
601133.73 4788904.28 512.05
601133.80 4788903.16 511.97
601133.77 4788902.94 515.38
601133.87 4788902.07 511.87
601133.67 4788903.38 521.63
601133.83 4788902.00 516.01
601133.74 4788902.27 521.37
601133.83 4788900.99 520.64
601134.09 4788898.75 511.60
601133.87 4788900.23 521.80
601133.90 4788899.93 520.62
601133.92 4788899.25 522.28
601134.00 4788898.09 521.84
601134.11 4788896.70 520.68
601134.16 4788895.77 521.15
601134.25 4788895.01 518.17
601134.43 4788892.96 514.44
601134.53 4788892.05 510.85
601134.59 4788891.58 509.00
601134.60 4788891.02 510.98
601134.66 4788890.48 508.83
601134.53 4788891.11 515.65
601134.65 4788890.07 511.61
601134.60 4788890.06 515.70
601134.66 4788889.05 516.10
601134.97 4788885.84 507.76
601135.05 4788884.61 507.34
601135.15 4788883.32 506.49
601135.23 4788882.15 506.24
601135.08 4788882.49 515.87
601135.18 4788881.13 514.80
601135.34 4788879.27 511.91
601135.58 4788877.14 503.87
601135.70 4788875.60 502.21
601135.76 4788874.58 502.55
601135.83 4788873.51 502.62
601135.92 4788872.17 501.78
601136.03 4788870.79 500.71
601135.83 4788872.07 509.54
601135.96 4788870.46 507.65
601136.20 4788868.32 499.76
601136.05 4788869.13 506.83
601136.28 4788867.10 499.36
601136.11 4788868.12 507.12
601136.43 4788865.31 496.86
601136.26 4788866.33 504.64
601136.50 4788864.18 496.79
601136.54 4788863.33 497.70
601136.48 4788863.40 502.01
601136.61 4788862.22 497.77
601136.54 4788862.44 502.51
601136.68 4788861.12 497.76
601136.60 4788861.45 502.98
601136.64 4788860.62 503.94
601136.94 4788857.38 496.36
601136.98 4788857.04 495.16
601136.80 4788858.19 503.17
601136.84 4788857.43 504.44
601137.00 4788855.47 501.41
601137.05 4788854.56 502.16
601137.05 4788854.07 504.29
601137.53 4788849.27 491.41
601137.56 4788848.52 492.69
601137.62 4788847.95 490.70
601137.53 4788848.29 495.82
601137.68 4788846.96 491.18
601137.56 4788847.57 497.20
601137.94 4788843.64 487.51
601137.73 4788845.09 496.36
601137.78 4788844.61 494.70
601137.85 4788843.54 494.90
601137.90 4788843.10 493.39
601137.99 4788841.81 492.80
601137.90 4788842.17 497.88
601137.95 4788841.73 496.40
601138.28 4788837.73 490.41
601138.40 4788836.58 486.52
601138.44 4788836.20 485.24
601138.29 4788837.14 492.23
601138.42 4788835.96 488.26
601138.53 4788834.96 484.88
601138.37 4788835.95 492.02
601138.62 4788833.64 484.26
601138.45 4788834.74 491.78
601138.50 4788833.85 492.57
601138.50 4788833.41 494.86
601138.78 4788830.32 488.36
601138.83 4788829.44 489.18
601138.92 4788828.59 486.39
601139.13 4788826.65 479.96
601139.01 4788827.26 485.74
601139.19 4788825.57 480.15
601139.02 4788826.75 487.81
601139.15 4788825.10 486.13
601139.23 4788824.34 483.65
601139.21 4788824.01 486.30
601139.31 4788822.67 485.63
601139.50 4788820.89 479.83
601139.39 4788820.96 487.51
601139.68 4788817.38 483.34
601139.73 4788816.83 481.56
601139.79 4788815.82 481.99
601139.95 4788813.85 479.39
601140.24 4788810.68 472.95
601140.05 4788812.04 480.94
601140.20 4788810.21 478.78
601140.39 4788808.34 472.87
601140.29 4788808.41 480.40
601140.78 4788803.30 467.96
601140.88 4788801.86 467.11
601140.69 4788803.24 475.06
601140.77 4788802.02 474.88
601140.78 4788801.46 476.72
601140.91 4788799.83 475.29
601141.03 4788798.25 473.99
601141.20 4788795.71 473.31
601141.22 4788795.44 472.49
601141.26 4788794.63 473.63
601141.28 4788793.98 475.17
601141.43 4788792.16 473.20
601141.48 4788791.60 471.50
601141.64 4788789.22 471.39
601141.78 4788787.42 469.47
601141.89 4788785.89 468.42
601141.98 4788784.54 467.92
601142.45 4788779.55 456.54
601142.49 4788779.15 455.32
601142.30 4788780.59 463.15
601142.85 4788774.27 451.46
601142.92 4788773.62 449.53
601143.03 4788772.08 448.56
601142.71 4788774.77 459.98
601142.81 4788773.39 459.41
601142.87 4788772.35 459.85
601142.95 4788771.16 459.86
601143.15 4788768.67 456.08
601143.18 4788768.01 457.65
601143.24 4788766.98 458.10
601143.40 4788764.90 455.57
601143.87 4788760.26 442.19
601143.97 4788758.87 441.67
601143.75 4788760.15 452.25
601143.82 4788759.05 452.57
601143.84 4788758.37 454.04
601143.95 4788756.85 453.17
601144.11 4788754.81 450.79
601144.18 4788753.67 450.98
601144.38 4788751.30 447.72
601144.53 4788748.95 447.92
601144.69 4788746.89 445.58
601144.82 4788745.16 444.16
601144.87 4788744.16 444.79
601144.91 4788743.32 445.83
601144.98 4788742.24 446.21
601144.95 4788742.10 449.17
601145.26 4788738.54 442.78
601145.45 4788736.20 439.71
601145.47 4788735.50 441.17
601145.66 4788732.73 440.31
601145.82 4788730.75 438.26
601146.23 4788726.11 429.09
601146.30 4788724.96 429.36
601146.37 4788723.87 429.77
601146.40 4788723.55 428.91
601146.30 4788723.66 435.83
601146.46 4788721.26 436.01
601146.55 4788719.84 435.59
601147.02 4788715.09 423.02
601147.07 4788714.17 423.85
601147.20 4788712.39 422.55
601146.95 4788714.53 431.39
601146.98 4788713.74 432.66
601147.57 4788707.32 419.10
601147.29 4788709.29 430.78
601147.47 4788707.04 428.26
601147.93 4788701.44 420.32
601147.71 4788703.31 428.31
601147.79 4788702.50 426.24
601148.21 4788697.65 417.11
601148.05 4788698.52 425.79
601148.03 4788697.81 430.42
601148.75 4788689.98 413.75
601148.83 4788688.73 413.88
601148.92 4788687.34 413.55
601149.07 4788685.87 409.84
601149.14 4788684.61 409.99
601149.22 4788683.45 410.23
601149.30 4788682.15 410.27
601149.37 4788681.02 410.58
601149.17 4788682.66 417.94
601149.42 4788680.05 411.46
601149.25 4788681.42 417.98
601149.50 4788677.49 417.85
601149.96 4788670.55 416.56
601149.95 4788670.28 419.11
601150.24 4788666.38 415.95
601150.32 4788665.14 416.03
601150.64 4788660.86 411.99
601151.17 4788655.34 398.77
601150.83 4788658.10 411.61
601150.95 4788656.32 410.56
601151.01 4788655.33 411.24
601151.04 4788654.60 412.68
601151.74 4788646.33 399.37
601151.85 4788645.15 396.59
601151.96 4788643.52 395.81
601151.56 4788647.33 407.91
601151.54 4788647.18 410.56
601151.62 4788645.94 410.79
601151.73 4788644.36 410.10
601151.82 4788642.47 411.84
601151.89 4788641.80 410.28
601152.66 4788633.13 393.40
601152.75 4788631.77 393.28
601152.24 4788636.82 408.00
601152.39 4788634.79 406.31
601152.67 4788631.00 403.74
601152.85 4788627.74 405.48
601153.40 4788621.48 394.31
601153.64 4788618.91 388.49
601153.24 4788622.72 400.17
601153.25 4788622.22 402.00
601153.28 4788621.50 403.44
601153.53 4788618.37 399.39
601153.54 4788617.87 401.31
601153.73 4788614.61 402.99
601153.93 4788611.97 400.18
601154.89 4788600.86 381.67
601154.44 4788605.22 394.20
601154.48 4788604.39 395.39
601154.65 4788601.70 395.44
601154.84 4788599.29 393.12
601155.25 4788593.57 389.65
601155.35 4788592.10 389.43
601155.54 4788589.57 386.96
601155.89 4788585.76 378.77
601155.96 4788584.63 379.28
601155.97 4788584.13 381.20
601155.89 4788584.53 384.99
601155.94 4788583.58 385.93
601156.02 4788582.33 386.19
601156.06 4788581.48 387.34
601156.17 4788579.83 386.75
601156.29 4788578.10 386.05
601156.58 4788574.06 383.40
601157.53 4788562.82 365.73
601157.06 4788567.65 378.72
601157.15 4788566.26 378.77
601157.13 4788565.97 381.03
601157.67 4788558.89 375.12
601158.05 4788553.42 372.58
601158.17 4788550.82 375.95
601158.87 4788542.69 362.31
601159.01 4788540.70 361.21
601159.01 4788540.30 363.28
601158.96 4788540.01 368.47
601158.92 4788540.12 371.59
601159.10 4788537.69 369.57
601159.11 4788537.16 371.38
601159.10 4788536.81 373.53
601159.38 4788533.29 369.37
601159.51 4788531.48 368.64
601159.51 4788531.09 370.72
601159.91 4788525.79 365.91
601160.60 4788515.63 363.07
601161.30 4788507.41 349.91
601161.06 4788508.79 361.12
601161.35 4788504.72 358.91
601161.57 4788501.46 358.32
601161.94 4788496.47 354.42
601162.10 4788494.20 352.90
601162.63 4788486.66 349.89
601163.45 4788477.00 334.53
601163.01 4788480.71 349.93
601163.17 4788478.45 348.51
601164.32 4788464.62 328.41
601163.95 4788468.01 340.32
601164.19 4788464.41 339.28
601164.29 4788462.86 339.22
601164.36 4788462.07 337.77
601165.11 4788453.14 324.19
601165.23 4788451.33 323.67
601165.23 4788450.96 325.83
601165.15 4788451.46 329.53
601165.32 4788449.57 326.08
601165.20 4788450.52 330.64
601165.27 4788449.29 331.17
601165.13 4788449.57 340.04
601165.29 4788447.35 338.77
601165.33 4788446.48 339.99
601166.92 4788427.91 309.45
601166.96 4788427.01 310.67
601167.04 4788425.66 311.05
601167.37 4788421.54 306.54
601167.35 4788421.32 308.94
601167.34 4788421.04 311.27
601167.96 4788413.10 302.84
601126.61 4788999.37 480.14
601126.64 4788998.57 481.70
601126.52 4788998.84 490.28
601126.70 4788997.60 482.45
601126.43 4788998.87 497.08
601126.59 4788997.78 490.21
601126.73 4788996.76 483.83
601126.47 4788997.99 498.23
601126.53 4788997.02 498.74
601126.85 4788994.77 484.78
601126.66 4788995.51 496.02
601126.91 4788993.74 485.08
601126.95 4788992.86 486.17
601127.01 4788991.88 486.80
601127.03 4788991.72 485.81
601127.08 4788990.79 486.62
601127.12 4788989.93 487.94
601127.19 4788988.83 487.69
601126.94 4788990.09 501.58
601127.02 4788989.50 498.10
601127.24 4788987.86 488.29
601126.92 4788989.65 505.27
601127.00 4788989.02 501.55
601126.99 4788988.54 504.88
601127.12 4788987.05 502.39
601127.18 4788986.62 499.86
601127.41 4788984.92 489.88
601127.06 4788986.89 507.59
601127.24 4788985.59 499.98
601127.47 4788983.94 490.32
601127.11 4788986.02 508.70
601127.18 4788985.47 505.49
601127.19 4788984.86 508.02
601127.31 4788983.41 505.75
601127.37 4788982.43 506.19
601127.28 4788982.51 512.71
601127.32 4788982.24 511.15
601127.28 4788981.96 515.49
601127.37 4788980.71 514.37
601127.92 4788976.08 494.25
601127.98 4788975.10 494.81
601128.03 4788974.14 495.35
601127.76 4788975.63 509.51
601128.08 4788973.18 495.97
601127.83 4788974.51 509.14
601128.14 4788972.21 496.47
601127.88 4788973.61 509.97
601127.76 4788974.00 517.82
601127.82 4788973.01 518.17
601127.92 4788971.66 516.52
601128.06 4788970.11 513.89
601128.42 4788967.32 498.91
601128.48 4788966.32 499.29
601128.54 4788965.34 499.77
601128.42 4788965.73 507.42
601128.59 4788964.36 500.18
601128.37 4788965.54 512.01
601128.43 4788965.06 509.51
601128.65 4788963.41 500.85
601128.33 4788965.33 516.45
601128.36 4788965.10 515.21
601128.43 4788964.01 515.07
601128.49 4788963.53 512.56
601128.40 4788963.70 518.89
601128.47 4788962.66 518.96
601128.50 4788962.41 517.69
601128.88 4788959.41 502.21
601128.53 4788961.65 519.15
601128.72 4788960.18 511.61
601128.94 4788958.43 502.63
601128.65 4788960.14 516.85
601129.00 4788957.45 503.11
601128.68 4788959.40 518.37
601128.63 4788959.31 523.34
601128.84 4788957.63 514.79
601129.11 4788955.50 504.03
601128.77 4788957.62 520.03
601128.91 4788956.57 514.76
601129.17 4788954.50 504.31
601128.81 4788956.80 521.26
601128.87 4788956.31 518.81
601128.81 4788956.33 524.11
601128.96 4788955.11 518.02
601128.88 4788955.22 523.85
601129.04 4788953.94 517.47
601128.95 4788954.13 523.61
601128.99 4788953.32 524.84
601129.05 4788952.86 522.56
601129.19 4788951.20 519.55
601129.52 4788948.58 506.69
601129.58 4788947.57 507.05
601129.64 4788946.57 507.40
601129.38 4788948.11 519.98
601129.70 4788945.58 507.74
601129.44 4788947.12 520.30
601129.35 4788947.30 526.20
601129.44 4788946.08 525.39
601129.48 4788945.79 524.04
601129.93 4788941.63 509.27
601129.99 4788940.60 509.44
601130.05 4788939.58 509.68
601129.73 4788941.67 524.47
601129.78 4788941.32 522.83
601130.12 4788938.56 509.86
601129.81 4788940.53 524.06
601130.18 4788937.54 510.10
601129.79 4788940.18 527.32
601129.85 4788939.76 525.38
601129.77 4788939.85 530.69
601129.82 4788938.96 531.41
601130.43 4788933.47 511.01
601130.49 4788932.45 511.26
601130.56 4788931.38 511.26
601130.63 4788930.29 511.14
601130.69 4788929.28 511.41
601130.42 4788931.03 524.09
601130.76 4788928.18 511.29
601130.43 4788930.43 526.16
601130.47 4788930.12 524.77
601130.84 4788927.05 511.03
601130.45 4788929.74 527.78
601130.51 4788928.74 528.03
601130.57 4788927.75 528.30
601131.03 4788923.91 511.36
601130.79 4788925.41 522.68
601131.10 4788922.82 511.28
601130.76 4788925.18 526.31
601131.17 4788921.76 511.33
601130.68 4788925.35 531.69
601130.82 4788923.70 529.07
601130.81 4788923.31 532.00
601130.94 4788921.69 529.56
601130.94 4788921.22 532.06
601131.57 4788915.41 511.71
601131.62 4788914.44 512.17
601131.69 4788913.41 512.34
601131.75 4788912.38 512.55
601131.51 4788913.93 523.62
601131.54 4788913.72 522.74
601131.80 4788911.46 513.20
601131.52 4788913.40 525.89
601131.88 4788910.33 513.00
601131.72 4788911.17 521.00
601131.94 4788909.30 513.15
601131.79 4788910.09 520.94
601131.85 4788909.56 518.77
601131.91 4788908.59 519.18
601131.94 4788908.30 517.95
601132.16 4788905.94 512.64
601132.23 4788904.83 512.50
601132.21 4788904.53 515.71
601132.31 4788903.70 512.33
601132.27 4788903.51 515.95
601132.38 4788902.60 512.21
601132.20 4788903.69 520.99
601132.25 4788903.28 519.32
601132.33 4788902.52 516.25
601132.25 4788902.79 521.75
601132.41 4788901.39 516.06
601132.30 4788901.82 522.09
601132.38 4788900.63 521.68
601132.44 4788899.68 522.12
601132.52 4788898.52 521.82
601132.57 4788897.58 522.34
601132.69 4788896.09 520.68
601132.84 4788894.26 517.69
601133.08 4788892.11 509.19
601132.92 4788893.09 517.39
601133.16 4788890.96 509.01
601133.10 4788891.00 513.38
601133.16 4788890.51 511.44
601133.23 4788889.88 508.97
601133.12 4788890.37 515.22
601133.31 4788888.66 508.54
601133.11 4788889.95 517.72
601133.21 4788888.64 516.91
601133.27 4788887.67 517.27
601133.33 4788886.65 517.60
601133.72 4788882.67 506.41
601133.53 4788883.85 515.17
601133.56 4788883.17 516.65
601133.69 4788881.07 516.91
601133.92 4788878.48 511.33
601134.14 4788876.56 504.09
601134.16 4788876.33 503.24
601134.02 4788877.18 510.47
601134.05 4788876.39 511.66
601134.20 4788874.65 509.18
601134.41 4788872.75 502.10
601134.30 4788873.21 508.00
601134.54 4788871.06 500.01
601134.39 4788871.99 507.43
601134.61 4788869.95 499.89
601134.44 4788871.07 508.21
601134.65 4788868.17 505.62
601134.76 4788866.77 504.44
601134.99 4788864.67 496.79
601135.03 4788863.77 497.65
601135.10 4788862.69 497.66
601135.17 4788861.58 497.75
601135.25 4788860.39 497.36
601135.32 4788859.79 495.21
601135.19 4788860.55 502.01
601135.42 4788858.38 494.23
601135.41 4788857.98 496.70
601135.27 4788858.82 503.75
601135.31 4788858.04 504.83
601135.49 4788855.89 501.22
601135.74 4788853.60 493.11
601135.60 4788854.43 499.89
601135.69 4788853.10 499.26
601135.94 4788850.79 491.15
601136.00 4788849.84 491.66
601136.09 4788848.55 491.16
601135.93 4788849.57 498.56
601136.01 4788848.33 498.18
601136.14 4788846.71 496.38
601136.36 4788844.64 489.22
601136.44 4788843.39 488.87
601136.35 4788843.79 494.06
601136.54 4788842.01 487.93
601136.35 4788843.40 496.63
601136.63 4788840.76 487.57
601136.56 4788840.95 492.02
601136.59 4788840.21 493.39
601136.82 4788838.02 485.97
601136.94 4788836.49 484.55
601136.76 4788837.71 492.58
601136.89 4788835.62 493.14
601136.98 4788834.25 492.25
601137.16 4788832.15 489.09
601137.40 4788829.87 481.49
601137.47 4788828.75 481.50
601137.60 4788827.08 479.79
601137.67 4788825.95 479.77
601137.74 4788824.86 480.02
601137.60 4788825.73 486.57
601137.92 4788822.26 479.01
601137.73 4788823.57 486.97
601137.95 4788820.62 484.78
601137.97 4788819.92 486.27
601138.01 4788819.53 485.01
601138.15 4788817.83 483.16
601138.25 4788816.36 482.19
601138.28 4788815.67 483.60
601138.63 4788812.27 472.69
601138.69 4788811.20 473.06
601138.62 4788811.01 479.80
601138.71 4788809.74 479.35
601139.13 4788805.20 468.74
601138.98 4788806.19 475.44
601139.01 4788805.49 476.96
601139.00 4788805.17 479.52
601139.10 4788803.72 478.65
601139.40 4788799.95 474.15
601139.45 4788799.04 474.86
601139.62 4788796.89 471.90
601139.92 4788793.97 462.89
601139.69 4788795.78 472.01
601139.83 4788793.97 470.06
601139.78 4788794.06 473.89
601140.05 4788790.54 470.29
601140.20 4788788.63 468.08
601140.24 4788787.78 469.07
601140.31 4788787.11 467.05
601140.35 4788786.28 468.08
601140.83 4788781.05 455.92
601140.92 4788779.76 455.62
601140.72 4788781.32 463.82
601140.74 4788780.65 465.34
601140.88 4788778.81 463.38
601141.12 4788776.04 458.69
601141.07 4788776.06 462.28
601141.30 4788772.91 460.00
601141.42 4788771.26 458.65
601141.46 4788770.42 459.68
601141.58 4788768.79 458.41
601141.57 4788768.49 461.00
601142.23 4788761.47 444.19
601141.87 4788764.58 456.62
601142.06 4788762.29 453.48
601142.13 4788761.17 453.70
601142.24 4788759.61 452.69
601142.40 4788757.56 450.30
601142.39 4788757.27 452.89
601142.43 4788756.85 451.70
601142.37 4788757.06 455.69
601142.62 4788753.60 452.74
601143.20 4788747.39 438.73
601143.07 4788748.18 444.35
601143.28 4788746.10 438.53
601143.42 4788744.21 436.69
601143.16 4788746.47 446.36
601143.62 4788741.36 435.59
601143.42 4788742.92 443.27
601143.43 4788742.42 445.28
601143.89 4788737.27 434.47
601143.68 4788738.97 442.52
601143.79 4788737.44 441.67
601143.96 4788734.89 441.42
601144.19 4788732.14 437.31
601144.50 4788728.93 428.59
601144.21 4788731.50 438.89
601144.58 4788727.65 428.49
601144.69 4788726.11 427.70
601144.51 4788727.14 437.15
601144.65 4788725.23 435.32
601144.72 4788724.06 435.52
601144.80 4788722.88 435.67
601145.28 4788717.45 424.57
601145.34 4788716.43 425.18
601145.41 4788715.71 423.26
601145.44 4788715.37 422.37
601145.17 4788717.75 431.98
601145.52 4788714.15 422.46
601145.35 4788715.42 429.11
601145.59 4788712.98 422.70
601145.80 4788710.02 421.52
601145.91 4788708.44 420.72
601145.63 4788710.84 430.22
601146.06 4788705.98 420.85
601145.80 4788708.29 430.12
601146.04 4788705.32 425.69
601146.02 4788705.13 428.43
601146.09 4788703.93 428.60
601146.60 4788698.21 417.15
601146.41 4788699.78 424.43
601146.54 4788697.97 423.05
601146.80 4788695.27 416.14
601146.59 4788697.09 424.01
601147.01 4788692.26 414.97
601146.72 4788694.83 424.73
601147.21 4788689.28 413.91
601147.04 4788690.65 420.57
601147.46 4788686.32 409.66
601147.53 4788685.08 409.79
601147.60 4788683.90 410.06
601147.68 4788682.69 410.25
601147.53 4788683.80 416.22
601147.73 4788681.72 411.04
601147.59 4788682.32 418.91
601147.63 4788681.51 420.09
601147.96 4788677.20 415.79
601148.03 4788676.05 416.12
601148.08 4788675.06 416.86
601148.17 4788673.72 416.71
601148.16 4788673.40 419.06
601148.38 4788670.60 415.41
601148.38 4788670.19 417.51
601148.46 4788668.93 417.63
601148.69 4788666.05 413.75
601148.76 4788664.98 414.35
601148.83 4788663.82 414.62
601148.84 4788663.30 416.53
601149.19 4788658.68 411.73
601149.17 4788658.50 414.35
601149.52 4788653.94 409.70
601149.57 4788653.01 410.66
601149.67 4788651.05 412.21
601149.68 4788650.53 414.00
601150.50 4788641.37 395.72
601150.13 4788644.06 411.16
601150.89 4788635.41 394.23
601151.01 4788633.71 393.34
601150.60 4788637.70 405.66
601150.71 4788636.17 405.14
601150.97 4788632.95 400.84
601150.88 4788633.03 407.09
601151.11 4788630.21 403.67
601151.92 4788619.75 392.12
601151.85 4788619.70 398.05
601151.94 4788618.27 397.90
601152.00 4788617.19 398.46
601152.09 4788615.44 400.54
601152.15 4788614.79 399.10
601152.15 4788614.30 401.05
601152.97 4788604.98 383.34
601153.10 4788603.12 382.31
601153.00 4788603.84 386.91
601153.21 4788601.51 381.77
601152.80 4788605.62 393.81
601152.85 4788604.65 394.66
601152.91 4788603.19 397.39
601153.24 4788599.17 391.63
601153.36 4788597.42 390.77
601153.80 4788591.31 386.47
601153.92 4788589.58 385.67
601154.24 4788586.07 378.12
601154.03 4788587.64 387.40
601154.30 4788584.19 383.02
601154.32 4788583.53 384.53
601154.36 4788582.72 385.78
601154.41 4788581.76 386.65
601154.57 4788579.52 384.86
601154.65 4788578.63 382.97
601154.68 4788577.92 384.38
601155.04 4788573.14 380.17
601154.98 4788573.34 383.53
601154.99 4788572.92 385.55
601155.29 4788569.12 380.54
601155.49 4788566.46 377.89
601155.46 4788566.02 382.81
601156.02 4788559.01 374.10
601156.33 4788554.74 371.13
601156.32 4788554.37 373.29
601156.62 4788549.40 374.72
601156.90 4788545.87 370.41
601157.00 4788544.33 370.20
601157.19 4788541.36 369.97
601157.35 4788538.84 370.62
601157.97 4788531.41 358.61
601157.55 4788535.70 370.03
601157.78 4788532.31 368.99
601157.92 4788530.31 367.92
601158.75 4788520.16 353.55
601158.90 4788517.62 354.30
601158.76 4788518.88 359.62
601158.80 4788518.02 360.78
601158.90 4788516.09 362.69
601159.11 4788512.81 361.98
601159.43 4788508.41 359.13
601159.47 4788507.56 360.31
601159.49 4788506.86 361.78
601159.83 4788502.60 356.41
601160.23 4788496.47 355.98
601160.75 4788489.73 348.80
601160.75 4788489.30 350.80
601160.76 4788488.84 352.74
601161.68 4788477.92 334.99
601161.40 4788479.92 347.22
601161.45 4788478.92 348.15
601162.68 4788463.57 328.03
601162.35 4788466.91 337.04
601162.37 4788466.35 338.82
601162.58 4788463.53 336.41
601162.94 4788458.57 332.88
601162.95 4788458.01 334.69
601163.76 4788448.28 319.69
601163.90 4788446.24 318.81
601164.06 4788443.99 317.51
601164.21 4788441.81 316.40
601163.56 4788448.89 332.03
601163.63 4788448.15 330.69
601163.69 4788446.64 333.51
601164.86 4788432.75 311.31
601165.17 4788428.29 308.93
601165.33 4788426.08 307.76
601165.44 4788424.36 307.54
601165.50 4788422.86 310.48
601165.78 4788419.17 306.70
601166.12 4788414.78 301.76
601166.23 4788413.15 301.67
601166.38 4788411.01 300.72
601125.48 4788999.94 480.12
601125.54 4788998.93 480.54
601125.57 4788998.15 482.30
601125.34 4788999.14 495.34
601125.41 4788998.67 492.42
601125.62 4788997.19 483.06
601125.32 4788998.69 499.07
601125.37 4788998.35 496.92
601125.32 4788998.11 502.13
601125.34 4788997.97 501.25
601125.33 4788997.49 504.70
601125.35 4788997.36 503.90
601125.53 4788995.44 498.69
601125.82 4788993.36 485.92
601125.87 4788992.42 486.54
601125.64 4788993.51 499.85
601125.95 4788991.29 486.30
601125.71 4788992.43 499.55
601125.98 4788990.46 487.61
601126.04 4788989.47 488.21
601126.11 4788988.42 488.19
601125.84 4788989.72 502.49
601125.95 4788988.97 498.01
601126.15 4788987.53 489.40
601125.81 4788989.38 506.53
601125.87 4788988.42 507.23
601125.83 4788988.10 511.40
601125.98 4788987.01 504.99
601125.90 4788987.07 511.67
601125.96 4788986.62 509.04
601125.98 4788985.89 510.73
601126.10 4788984.46 508.72
601126.19 4788983.74 504.57
601126.24 4788983.42 502.73
601126.14 4788983.62 509.78
601126.21 4788982.51 509.59
601126.13 4788982.54 515.60
601126.17 4788982.22 513.78
601126.21 4788981.36 515.00
601126.33 4788979.93 512.72
601126.75 4788976.82 495.21
601126.77 4788976.65 494.27
601126.81 4788975.80 495.64
601126.88 4788974.72 495.43
601126.94 4788973.71 495.86
601126.99 4788972.78 496.49
601126.75 4788973.98 509.01
601127.04 4788971.80 497.07
601126.70 4788973.84 513.88
601126.71 4788973.17 516.10
601126.79 4788972.09 515.76
601126.92 4788970.52 513.15
601127.26 4788967.87 498.93
601127.31 4788966.95 499.56
601127.37 4788965.94 499.96
601127.43 4788964.94 500.20
601127.21 4788966.12 512.20
601127.49 4788963.96 500.79
601127.26 4788965.18 512.67
601127.55 4788962.97 501.09
601127.17 4788965.33 519.08
601127.14 4788965.08 523.12
601127.16 4788964.37 524.97
601127.33 4788962.51 520.68
601127.77 4788959.02 502.73
601127.83 4788958.03 503.25
601127.89 4788957.06 503.62
601127.94 4788956.06 504.06
601127.61 4788958.14 519.85
601127.72 4788957.33 515.73
601128.00 4788955.11 504.57
601127.61 4788957.64 522.71
601127.69 4788957.00 519.49
601127.69 4788956.50 522.16
601127.72 4788956.26 520.97
601127.77 4788955.84 518.86
601127.71 4788955.76 523.83
601127.79 4788954.62 523.27
601127.76 4788954.34 527.15
601127.83 4788953.23 526.78
601128.17 4788950.03 516.34
601128.40 4788948.18 507.25
601128.46 4788947.17 507.47
601128.50 4788946.35 508.74
601128.52 4788946.16 507.81
601128.57 4788945.21 508.31
601128.22 4788947.52 524.61
601128.63 4788944.21 508.71
601128.24 4788946.84 526.31
601128.75 4788942.24 509.46
601128.81 4788941.23 509.68
601128.87 4788940.21 509.97
601128.85 4788939.86 513.25
601128.93 4788939.22 510.26
601128.61 4788941.32 525.16
601128.66 4788940.88 523.09
601128.99 4788938.17 510.42
601128.68 4788940.24 524.94
601129.05 4788937.17 510.64
601128.64 4788940.01 528.88
601128.68 4788939.67 527.30
601128.64 4788939.56 531.57
601128.70 4788938.49 531.54
601129.23 4788934.11 511.40
601129.29 4788933.16 511.84
601129.35 4788932.14 512.13
601129.43 4788930.99 511.67
601129.49 4788929.93 511.79
601129.56 4788928.88 511.79
601129.31 4788930.45 523.75
601129.36 4788930.01 521.76
601129.63 4788927.78 511.78
601129.28 4788930.18 527.17
601129.30 4788929.51 529.00
601129.31 4788928.91 530.92
601129.49 4788926.95 527.00
601129.89 4788923.54 511.96
601129.57 4788925.80 526.50
601129.68 4788924.86 522.39
601129.96 4788922.50 512.01
601129.52 4788925.65 530.53
601129.60 4788924.99 527.65
601129.57 4788924.78 531.28
601129.67 4788923.46 530.16
601129.81 4788921.76 527.38
601130.22 4788918.26 512.22
601129.80 4788921.37 530.25
601129.83 4788921.06 528.92
601129.82 4788920.66 531.76
601130.02 4788918.98 524.54
601130.35 4788916.15 512.41
601130.08 4788917.94 524.61
601130.41 4788915.11 512.54
601130.48 4788914.09 512.77
601130.54 4788913.05 512.93
601130.60 4788912.05 513.24
601130.48 4788912.60 520.08
601130.55 4788911.46 519.77
601130.60 4788910.58 520.57
601130.65 4788909.68 521.30
601130.80 4788907.84 518.10
601130.85 4788906.90 518.63
601131.02 4788905.47 512.72
601131.09 4788904.35 512.59
601131.08 4788903.98 515.48
601131.16 4788903.25 512.49
601131.08 4788903.52 518.00
601131.13 4788903.05 516.11
601131.23 4788902.15 512.43
601131.04 4788903.31 521.49
601131.12 4788902.65 518.82
601131.11 4788902.26 521.62
601131.21 4788900.91 520.48
601131.26 4788899.95 520.96
601131.31 4788899.06 521.67
601131.61 4788896.39 511.00
601131.35 4788898.19 522.53
601131.44 4788896.94 521.80
601131.59 4788895.13 518.90
601131.62 4788894.86 517.85
601131.65 4788894.10 519.11
601131.71 4788893.61 517.17
601131.80 4788892.32 516.37
601131.84 4788891.99 515.07
601132.00 4788890.53 509.33
601131.82 4788891.66 517.98
601132.09 4788889.28 508.66
601131.87 4788890.72 518.55
601131.98 4788889.81 514.99
601132.00 4788889.09 516.39
601132.23 4788887.08 508.60
601132.05 4788888.16 517.00
601132.08 4788887.94 516.14
601132.16 4788886.71 515.59
601132.44 4788884.25 506.11
601132.21 4788885.81 516.30
601132.32 4788884.35 514.86
601132.41 4788883.03 514.00
601132.52 4788881.18 515.24
601132.67 4788879.34 512.38
601132.72 4788878.36 512.83
601132.72 4788877.93 515.27
601133.12 4788873.83 504.06
601133.19 4788873.20 501.69
601133.30 4788871.70 500.18
601133.13 4788872.82 508.46
601133.16 4788872.02 509.57
601133.17 4788871.47 511.59
601133.31 4788869.79 509.40
601133.68 4788866.34 496.75
601133.75 4788865.24 496.79
601133.82 4788864.15 496.90
601133.87 4788863.25 497.65
601133.94 4788862.10 497.53
601134.01 4788860.97 497.45
601134.05 4788860.62 496.20
601134.06 4788860.51 495.79
601133.90 4788861.55 503.52
601133.93 4788860.84 504.94
601134.03 4788859.45 503.93
601134.17 4788857.63 501.41
601134.47 4788854.37 493.77
601134.34 4788855.18 500.58
601134.41 4788854.50 498.19
601134.39 4788854.21 501.08
601134.48 4788852.95 500.59
601134.52 4788852.57 499.24
601134.47 4788852.52 502.97
601134.66 4788850.33 499.22
601135.04 4788846.35 489.25
601134.83 4788847.81 498.21
601134.97 4788846.01 495.84
601135.17 4788844.15 489.43
601135.29 4788842.63 488.07
601135.36 4788841.49 488.04
601135.42 4788840.44 488.33
601135.57 4788838.55 485.74
601135.36 4788840.08 494.77
601135.71 4788836.33 485.90
601135.75 4788835.99 484.74
601135.83 4788834.77 484.45
601135.66 4788835.86 491.92
601135.72 4788834.84 492.28
601135.87 4788832.97 489.84
601136.19 4788829.48 481.98
601136.32 4788827.80 480.19
601136.15 4788828.92 487.67
601136.52 4788824.99 478.45
601136.58 4788823.95 478.79
601136.65 4788822.85 478.91
601136.72 4788821.66 478.79
601136.78 4788821.07 476.88
601136.84 4788820.56 475.20
601136.95 4788819.05 474.03
601136.69 4788821.10 484.43
601137.10 4788816.68 473.79
601137.13 4788815.90 475.06
601136.93 4788817.36 483.40
601137.05 4788815.81 482.15
601137.18 4788814.07 480.21
601137.17 4788813.75 482.89
601137.34 4788811.63 479.76
601137.39 4788811.13 478.18
601137.45 4788810.10 478.63
601137.49 4788809.25 479.50
601137.96 4788804.31 467.66
601137.74 4788805.98 476.50
601137.85 4788804.43 475.32
601138.07 4788802.32 468.74
601138.06 4788801.92 471.06
601137.92 4788802.88 477.73
601137.98 4788801.83 478.01
601138.09 4788800.33 477.00
601138.68 4788794.09 461.30
601138.71 4788793.37 462.77
601138.55 4788794.00 471.85
601138.60 4788793.13 472.70
601139.11 4788788.09 457.36
601139.09 4788787.84 460.26
601139.00 4788787.75 467.11
601138.95 4788787.85 470.88
601139.37 4788782.36 465.07
601139.33 4788782.27 468.26
601139.54 4788779.80 464.47
601139.81 4788776.68 458.69
601140.04 4788774.36 451.83
601139.90 4788775.35 458.33
601140.27 4788771.63 447.37
601139.91 4788774.76 460.05
601140.08 4788772.21 459.53
601140.08 4788771.77 461.77
601140.88 4788762.83 442.78
601140.96 4788761.65 442.79
601140.68 4788763.97 453.03
601141.02 4788760.51 443.05
601141.11 4788759.67 440.64
601141.19 4788758.38 440.36
601141.30 4788756.88 439.60
601141.03 4788759.15 449.52
601141.39 4788755.48 439.04
601141.06 4788758.37 450.79
601141.10 4788757.58 451.94
601141.23 4788755.75 450.20
601141.21 4788755.50 452.88
601141.81 4788746.82 448.89
601142.03 4788744.11 444.79
601142.55 4788738.44 432.46
601142.30 4788740.53 441.66
601142.65 4788736.55 434.06
601142.74 4788735.54 431.28
601142.49 4788737.67 440.52
601142.60 4788736.17 439.76
601142.59 4788735.85 442.26
601143.15 4788729.22 430.94
601143.23 4788728.38 428.68
601143.28 4788727.44 429.47
601143.38 4788725.99 428.93
601143.20 4788727.34 435.89
601143.19 4788727.06 438.46
601143.24 4788726.52 437.02
601143.40 4788724.47 434.82
601143.42 4788723.81 436.39
601143.65 4788720.49 434.18
601143.63 4788720.32 436.98
601143.98 4788715.36 433.78
601144.54 4788709.17 420.82
601144.26 4788711.62 430.50
601144.44 4788708.92 429.98
601144.69 4788704.97 429.52
601144.84 4788702.99 427.67
601144.90 4788701.90 428.09
601145.02 4788700.19 426.97
601144.99 4788700.08 429.87
601145.64 4788692.92 414.89
601145.46 4788694.33 421.70
601145.75 4788691.26 413.90
601145.49 4788693.58 423.01
601145.51 4788692.95 424.62
601146.08 4788686.91 409.38
601146.16 4788685.69 409.53
601146.23 4788684.53 409.85
601146.30 4788683.31 410.03
601146.20 4788683.99 414.94
601146.39 4788681.99 409.94
601146.46 4788680.75 410.06
601146.23 4788682.78 418.31
601146.18 4788682.91 421.81
601146.24 4788682.21 420.10
601146.57 4788677.43 417.78
601146.59 4788676.79 419.36
601146.82 4788673.92 415.48
601146.96 4788671.58 416.08
601146.98 4788670.96 417.70
601147.71 4788662.73 400.88
601147.76 4788661.75 401.70
601147.51 4788663.99 410.24
601147.94 4788659.06 401.52
601147.99 4788658.52 400.22
601147.96 4788658.42 403.13
601148.13 4788656.50 398.52
601147.83 4788658.94 410.61
601147.86 4788658.15 411.85
601147.93 4788657.41 410.11
601148.55 4788650.37 396.46
601147.98 4788655.98 412.91
601148.74 4788647.40 395.70
601148.42 4788649.57 410.14
601148.52 4788648.06 409.65
601148.79 4788644.33 407.10
601148.80 4788643.79 408.92
601149.46 4788636.21 394.38
601149.34 4788637.12 399.61
601149.59 4788634.43 393.38
601149.71 4788632.68 392.41
601149.66 4788632.86 395.92
601149.81 4788631.16 392.02
601149.69 4788632.07 397.15
601149.93 4788629.49 391.22
601149.57 4788632.56 404.37
601149.56 4788632.23 406.69
601149.82 4788628.58 404.42
601149.84 4788627.87 405.82
601150.02 4788625.56 403.64
601150.24 4788622.66 400.08
601150.27 4788621.98 401.59
601150.48 4788619.25 398.46
601150.65 4788616.55 398.43
601151.27 4788609.75 383.25
601150.72 4788615.38 398.84
601150.86 4788613.40 397.40
601151.52 4788605.72 383.41
601151.27 4788608.05 391.55
601151.63 4788604.12 382.86
601151.32 4788607.06 392.40
601151.29 4788606.96 395.13
601151.39 4788605.50 394.93
601151.56 4788603.19 392.81
601151.55 4788602.90 395.18
601151.54 4788602.54 397.32
601151.82 4788599.07 392.77
601151.88 4788598.04 393.46
601152.34 4788592.12 386.58
601152.39 4788591.09 387.35
601152.94 4788584.20 378.47
601153.02 4788582.84 378.48
601153.05 4788582.08 379.87
601152.94 4788582.89 384.50
601153.09 4788581.22 380.94
601153.13 4788580.78 380.00
601153.14 4788580.30 381.99
601153.23 4788578.83 381.77
601153.24 4788578.35 383.74
601153.68 4788571.77 381.59
601153.90 4788568.96 378.56
601154.02 4788567.56 375.63
601154.64 4788560.19 363.26
601154.08 4788566.03 378.29
601154.43 4788561.29 374.28
601154.48 4788560.38 375.37
601154.61 4788558.48 374.29
601154.72 4788557.29 371.84
601155.29 4788550.43 360.71
601155.10 4788552.20 367.19
601155.01 4788552.35 373.31
601155.21 4788549.30 372.87
601156.07 4788538.29 359.32
601156.13 4788537.27 360.07
601155.99 4788537.55 369.37
601156.23 4788534.03 368.06
601156.92 4788525.75 354.36
601156.90 4788524.76 361.11
601156.83 4788525.16 364.68
601156.91 4788523.80 364.92
601157.70 4788514.48 349.41
601157.74 4788513.52 350.45
601157.40 4788516.95 359.98
601157.50 4788515.49 360.02
601157.90 4788509.20 359.13
601158.12 4788506.37 356.46
601158.12 4788505.89 358.40
601158.14 4788505.27 360.00
601158.44 4788501.05 357.55
601158.69 4788497.70 353.99
601158.76 4788496.47 354.44
601160.06 4788479.95 334.43
601160.16 4788478.34 334.25
601159.83 4788480.97 347.64
601160.04 4788477.68 347.09
601160.28 4788474.45 343.91
601161.53 4788458.84 323.38
601161.04 4788464.13 335.98
601161.41 4788457.70 338.15
601162.50 4788444.63 317.13
601162.64 4788442.64 316.31
601162.82 4788440.16 314.66
601162.96 4788438.08 313.69
601162.16 4788447.00 332.64
601162.25 4788445.54 332.78
601163.27 4788433.66 311.35
601163.32 4788432.59 312.28
601163.37 4788432.01 311.22
601163.42 4788430.99 312.19
601163.58 4788428.79 311.06
601163.80 4788425.74 308.40
601163.92 4788423.57 310.16
601164.00 4788422.23 310.58
601164.29 4788418.34 306.48
601164.52 4788415.72 301.84
601164.64 4788413.82 301.28
601164.74 4788412.27 301.36
601164.94 4788409.51 299.30
601165.08 4788407.49 298.56
601124.11 4788999.62 480.45
601124.14 4788998.79 482.13
601124.00 4788999.22 491.49
601124.04 4788998.92 489.64
601124.18 4788997.96 483.53
601124.02 4788998.46 493.52
601124.07 4788998.15 491.53
601124.24 4788996.91 483.73
601123.95 4788998.39 499.57
601124.01 4788998.00 497.17
601124.03 4788997.23 499.05
601124.04 4788996.63 501.75
601124.39 4788994.04 485.78
601124.14 4788995.31 500.22
601124.27 4788994.34 494.26
601124.45 4788993.06 486.43
601124.51 4788992.00 486.37
601124.56 4788991.07 487.32
601124.32 4788992.25 500.80
601124.36 4788991.95 498.97
601124.29 4788991.92 505.24
601124.67 4788989.11 488.40
601124.39 4788990.59 503.55
601124.73 4788988.09 488.60
601124.46 4788989.53 503.58
601124.52 4788988.48 503.50
601124.47 4788988.28 508.64
601124.53 4788987.86 506.16
601124.49 4788987.55 510.47
601124.51 4788986.89 512.79
601124.61 4788985.52 510.88
601124.78 4788983.69 506.45
601125.10 4788981.36 493.01
601124.76 4788983.28 510.09
601124.85 4788982.64 506.41
601124.79 4788982.55 511.99
601124.84 4788982.18 509.89
601124.95 4788980.80 507.92
601124.98 4788980.55 506.51
601125.26 4788978.45 494.62
601124.95 4788980.21 510.61
601125.31 4788977.48 495.22
601125.36 4788976.54 495.89
601125.42 4788975.49 496.04
601125.49 4788974.42 495.96
601125.55 4788973.41 496.34
601125.60 4788972.47 496.95
601125.42 4788973.34 507.63
601125.65 4788971.53 497.72
601125.47 4788972.36 507.96
601125.71 4788970.54 498.06
601125.77 4788969.53 498.45
601125.82 4788968.60 499.13
601125.87 4788967.62 499.64
601125.63 4788968.95 512.35
601125.68 4788968.54 510.17
601125.93 4788966.60 499.79
601125.75 4788967.48 510.18
601125.99 4788965.63 500.39
601125.57 4788968.32 520.17
601125.68 4788967.47 515.71
601125.73 4788966.53 516.35
601126.10 4788963.68 501.31
601126.16 4788962.65 501.52
601125.79 4788965.04 519.56
601125.83 4788964.70 517.77
601126.21 4788961.67 501.97
601125.85 4788963.99 519.51
601126.26 4788960.74 502.66
601126.32 4788959.71 502.90
601126.38 4788958.75 503.38
601126.43 4788957.77 503.86
601126.49 4788956.78 504.22
601126.55 4788955.81 504.75
601126.60 4788954.81 505.04
601126.32 4788956.54 519.11
601126.42 4788955.76 515.21
601126.66 4788953.83 505.50
601126.30 4788956.23 522.81
601126.23 4788956.26 528.21
601126.33 4788954.95 526.87
601126.41 4788953.27 528.90
601126.57 4788951.37 524.78
601127.00 4788947.91 507.87
601127.06 4788946.89 508.08
601127.12 4788945.91 508.52
601127.17 4788944.94 508.94
601127.23 4788943.96 509.40
601127.29 4788942.95 509.66
601127.35 4788941.96 510.03
601127.40 4788940.95 510.28
601127.47 4788939.93 510.50
601127.53 4788938.92 510.75
601127.26 4788940.64 523.83
601127.28 4788940.45 522.91
601127.58 4788937.92 511.12
601127.15 4788941.00 530.36
601127.23 4788940.33 527.26
601127.19 4788940.16 531.35
601127.29 4788938.87 530.24
601127.81 4788933.99 512.66
601127.87 4788932.96 512.82
601127.95 4788931.82 512.50
601128.01 4788930.79 512.67
601128.08 4788929.73 512.70
601127.88 4788930.85 522.52
601128.14 4788928.67 512.74
601127.95 4788929.83 522.76
601128.01 4788929.26 520.19
601128.19 4788927.72 513.30
601127.96 4788929.24 524.82
601127.99 4788928.46 526.08
601128.34 4788925.47 512.80
601128.14 4788926.70 522.97
601128.40 4788924.48 513.15
601128.12 4788926.40 526.31
601128.48 4788923.30 512.64
601128.54 4788922.24 512.69
601128.29 4788923.88 524.54
601128.61 4788921.17 512.71
601128.56 4788921.13 517.18
601128.67 4788920.15 512.93
601128.40 4788922.01 525.64
601128.74 4788919.08 512.94
601128.36 4788921.88 529.64
601128.38 4788921.15 531.06
601128.48 4788919.88 530.18
601128.97 4788915.11 514.28
601128.99 4788914.92 513.50
601129.05 4788913.95 513.97
601129.10 4788913.01 514.51
601128.84 4788914.76 526.41
601128.98 4788913.08 523.83
601129.16 4788911.01 519.63
601129.21 4788910.12 520.36
601129.27 4788909.08 520.50
601129.30 4788908.79 519.33
601129.34 4788908.43 517.83
601129.54 4788906.21 513.08
601129.61 4788905.10 512.95
601129.68 4788904.01 512.88
601129.75 4788902.91 512.79
601129.67 4788903.17 518.26
601129.82 4788901.82 512.76
601129.72 4788902.17 518.59
601129.80 4788901.03 518.31
601129.85 4788900.54 516.34
601129.78 4788900.68 521.25
601129.83 4788899.78 521.93
601129.92 4788898.52 521.18
601129.97 4788897.58 521.73
601130.04 4788896.47 521.59
601130.09 4788896.09 520.08
601130.16 4788894.92 519.71
601130.24 4788893.75 519.36
601130.29 4788892.79 519.81
601130.33 4788892.51 518.74
601130.42 4788891.16 517.64
601130.69 4788888.79 508.41
601130.52 4788889.81 516.61
601130.52 4788889.38 519.14
601130.95 4788884.97 506.26
601130.73 4788886.48 516.29
601130.83 4788885.12 515.23
601130.94 4788883.63 513.67
601131.02 4788882.45 513.31
601131.02 4788881.96 515.60
601131.15 4788880.31 513.47
601131.53 4788876.41 502.89
601131.30 4788878.02 513.09
601131.57 4788875.10 506.25
601131.73 4788873.65 500.82
601131.49 4788875.38 511.35
601131.81 4788872.45 500.41
601131.87 4788871.38 500.60
601131.72 4788872.33 508.17
601131.78 4788871.28 508.37
601131.84 4788870.25 508.59
601131.94 4788868.86 507.55
601132.26 4788865.93 496.79
601132.02 4788867.70 507.31
601132.11 4788866.88 504.30
601132.33 4788864.80 496.71
601132.38 4788863.88 497.44
601132.45 4788862.78 497.47
601132.35 4788862.73 505.29
601132.47 4788861.14 503.50
601132.58 4788859.68 502.30
601132.76 4788857.49 498.39
601132.70 4788857.18 505.16
601133.16 4788852.37 492.14
601133.23 4788851.28 492.24
601133.26 4788851.03 491.35
601133.20 4788851.13 495.65
601133.24 4788850.25 496.47
601133.30 4788849.21 496.78
601133.25 4788849.24 500.71
601133.28 4788848.46 501.92
601133.71 4788844.02 490.40
601133.77 4788843.44 488.43
601133.81 4788842.53 489.19
601133.73 4788842.40 496.45
601133.97 4788839.66 490.90
601134.24 4788836.61 484.42
601134.09 4788837.65 491.75
601134.13 4788836.76 492.60
601134.52 4788832.62 482.46
601134.63 4788831.04 481.03
601134.49 4788832.00 488.00
601134.69 4788830.04 481.43
601134.74 4788829.54 479.79
601134.61 4788830.38 486.40
601134.78 4788828.68 480.76
601134.57 4788830.24 489.67
601135.00 4788825.67 478.34
601135.08 4788824.44 478.05
601135.14 4788823.39 478.42
601135.05 4788823.81 483.46
601135.20 4788822.37 478.73
601135.14 4788822.52 483.04
601135.11 4788822.38 486.23
601135.16 4788821.44 486.97
601135.74 4788814.85 473.10
601135.45 4788817.24 484.41
601135.61 4788815.22 481.67
601135.65 4788814.84 480.46
601135.64 4788814.52 483.05
601135.81 4788812.35 479.84
601135.88 4788811.28 480.05
601135.96 4788810.06 479.89
601136.01 4788809.53 478.22
601136.52 4788803.64 466.95
601136.34 4788804.02 479.00
601136.52 4788801.82 475.83
601136.60 4788800.60 475.59
601136.79 4788798.22 471.89
601137.19 4788793.88 462.06
601137.01 4788795.19 469.73
601137.00 4788794.84 472.18
601137.00 4788794.40 474.47
601137.00 4788793.98 476.69
601137.41 4788789.48 466.62
601137.53 4788787.37 467.36
601137.99 4788782.32 455.66
601138.04 4788781.35 456.36
601138.13 4788780.42 453.56
601137.89 4788782.44 463.11
601137.92 4788781.64 464.31
601138.04 4788780.07 463.11
601138.05 4788779.50 464.98
601138.09 4788779.07 463.70
601138.21 4788777.42 462.25
601138.74 4788771.65 448.84
601138.88 4788769.81 446.86
601138.62 4788771.95 456.76
601138.65 4788771.29 458.21
601138.73 4788770.00 458.00
601138.94 4788767.46 454.04
601139.43 4788762.04 441.90
601139.48 4788761.05 442.48
601139.64 4788758.97 440.01
601139.32 4788761.79 451.54
601139.38 4788760.76 452.11
601139.82 4788756.28 439.28
601139.45 4788759.56 452.05
601139.50 4788758.69 453.07
601139.80 4788754.74 448.70
601139.85 4788753.79 449.36
601139.95 4788752.73 446.37
601139.94 4788752.38 448.86
601140.34 4788747.91 439.66
601140.40 4788747.26 437.84
601140.44 4788744.67 447.69
601140.74 4788741.14 441.23
601140.97 4788738.80 434.78
601141.04 4788738.07 432.78
601141.12 4788737.18 430.30
601141.01 4788737.06 440.21
601141.05 4788736.20 441.13
601141.23 4788733.84 438.11
601141.29 4788732.80 438.57
601141.72 4788727.94 428.81
601141.64 4788727.49 437.56
601142.15 4788721.66 425.31
601142.18 4788720.92 426.60
601142.06 4788721.74 432.19
601142.46 4788717.15 423.25
601142.54 4788715.82 423.12
601142.23 4788718.72 434.02
601142.52 4788714.83 430.35
601142.63 4788712.78 431.54
601142.65 4788712.11 433.10
601142.85 4788709.57 429.69
601142.98 4788707.75 428.26
601143.09 4788706.25 427.59
601143.10 4788705.69 429.44
601143.28 4788703.37 426.65
601143.35 4788702.15 426.80
601143.39 4788701.35 427.95
601143.49 4788700.25 425.13
601143.59 4788698.73 424.51
601144.03 4788693.68 414.84
601143.96 4788693.95 418.80
601144.17 4788691.79 413.31
601144.04 4788692.72 418.90
601144.25 4788690.51 413.29
601144.08 4788691.86 419.95
601144.15 4788691.09 417.99
601144.48 4788687.61 409.19
601144.55 4788686.38 409.34
601144.62 4788685.21 409.62
601144.69 4788684.04 409.91
601144.54 4788685.26 416.18
601144.76 4788682.90 410.28
601144.60 4788684.21 416.78
601144.70 4788682.25 418.27
601144.89 4788679.35 417.45
601145.02 4788677.50 416.06
601145.38 4788673.69 406.66
601145.02 4788677.17 418.40
601145.29 4788673.80 413.29
601145.66 4788669.79 403.46
601145.21 4788674.21 417.46
601145.28 4788672.58 419.76
601145.66 4788668.17 412.19
601145.77 4788666.50 411.27
601146.18 4788662.06 400.55
601145.79 4788665.87 412.90
601145.93 4788663.95 411.40
601146.48 4788657.52 399.08
601146.58 4788656.10 398.81
601146.61 4788655.69 397.85
601146.33 4788657.88 409.33
601146.79 4788652.91 397.49
601146.36 4788657.11 410.63
601146.97 4788650.08 397.05
601146.49 4788654.90 411.54
601146.61 4788653.14 410.50
601146.77 4788651.05 408.63
601147.41 4788643.67 394.42
601146.98 4788647.44 409.43
601147.23 4788643.86 407.23
601147.25 4788643.24 408.85
601147.74 4788637.52 398.66
601148.06 4788633.50 392.44
601148.12 4788632.48 393.17
601148.19 4788631.67 391.30
601148.15 4788631.76 394.58
601148.27 4788630.44 391.55
601147.89 4788634.19 403.23
601147.89 4788633.74 405.23
601148.16 4788629.94 402.64
601148.17 4788629.45 404.55
601148.70 4788622.35 397.56
601148.95 4788619.50 391.13
601148.87 4788619.62 397.46
601148.82 4788619.72 400.69
601148.82 4788619.36 402.88
601149.13 4788615.47 397.19
601149.20 4788614.31 397.61
601149.58 4788609.60 390.15
601149.86 4788606.52 383.34
601149.55 4788609.55 393.05
601149.62 4788608.01 395.63
601149.66 4788607.10 396.62
601149.65 4788606.77 398.85
601150.03 4788601.77 393.84
601150.24 4788599.03 390.86
601150.32 4788597.63 390.79
601150.66 4788593.07 386.83
601150.77 4788591.43 386.27
601150.86 4788590.35 383.93
601150.91 4788589.37 384.81
601151.15 4788585.88 383.24
601151.40 4788582.66 379.30
601151.52 4788580.89 378.50
601151.55 4788580.19 379.96
601151.59 4788579.67 378.84
601151.65 4788578.20 381.62
601151.97 4788574.14 375.99
601151.88 4788574.84 380.36
601151.92 4788573.94 381.43
601152.27 4788569.14 377.22
601152.44 4788566.83 375.31
601152.74 4788562.20 374.45
601153.07 4788557.65 370.86
601153.57 4788551.48 361.08
601153.62 4788550.56 362.11
601153.51 4788551.00 368.85
601153.45 4788550.84 374.32
601153.76 4788546.90 369.18
601154.22 4788539.63 368.92
601154.22 4788539.21 370.94
601154.47 4788535.87 367.13
601154.63 4788533.70 365.65
601154.61 4788533.48 368.10
601155.02 4788527.98 362.88
601155.29 4788523.26 364.98
601155.72 4788517.46 359.29
601155.68 4788517.50 362.18
601156.40 4788508.77 348.03
601156.50 4788507.22 347.85
601156.41 4788507.46 354.04
601156.35 4788507.73 357.42
601156.70 4788502.49 355.81
601157.14 4788496.49 349.96
601157.64 4788490.38 341.17
601157.75 4788488.64 340.66
601157.49 4788490.80 350.43
601157.57 4788489.45 350.73
601158.21 4788480.81 342.85
601158.22 4788479.88 346.74
601158.23 4788479.39 348.67
601158.64 4788474.18 341.71
601159.60 4788460.48 333.20
601159.75 4788457.98 334.21
601159.83 4788456.58 334.50
601160.34 4788450.20 325.60
601160.87 4788443.53 316.31
601161.05 4788441.06 314.61
601161.19 4788439.00 313.74
601161.35 4788436.64 312.25
601161.51 4788434.43 311.13
601161.58 4788433.11 311.52
601161.84 4788428.88 312.44
601162.05 4788425.97 310.00
601162.13 4788424.60 310.42
601162.33 4788421.87 308.31
601162.86 4788414.77 301.33
601162.90 4788413.79 302.44
601162.94 4788412.90 303.66
601162.98 4788412.44 302.84
601163.35 4788407.72 297.37
601163.47 4788405.89 296.93
601123.06 4788999.95 480.27
601123.10 4788999.07 481.47
601123.02 4788999.05 488.14
601123.14 4788998.17 482.62
601122.86 4788999.63 498.56
601122.97 4788998.79 493.26
601123.20 4788997.22 483.34
601122.96 4788998.28 496.67
601123.04 4788997.74 493.25
601123.24 4788996.31 484.32
601123.03 4788997.21 496.63
601123.30 4788995.30 484.71
601123.34 4788994.39 485.65
601123.39 4788993.42 486.37
601123.15 4788994.56 499.81
601123.18 4788993.79 501.58
601123.16 4788993.35 505.25
601123.55 4788990.49 487.97
601123.18 4788992.64 507.42
601123.21 4788991.83 508.79
601123.58 4788988.52 495.36
601123.72 4788987.52 489.44
601123.51 4788988.45 501.24
601123.55 4788988.16 499.53
601123.53 4788987.80 503.64
601123.51 4788987.35 507.20
601123.56 4788986.97 505.00
601123.49 4788986.92 510.83
601123.65 4788985.13 506.56
601123.69 4788984.84 504.88
601123.99 4788982.62 491.99
601124.02 4788981.79 493.37
601124.05 4788981.62 492.37
601123.78 4788983.07 506.80
601123.85 4788982.00 506.69
601123.95 4788981.21 502.19
601124.15 4788979.68 493.48
601124.21 4788978.67 493.84
601124.26 4788977.77 494.74
601124.30 4788976.90 495.89
601124.35 4788975.92 496.35
601124.42 4788974.83 496.23
601124.48 4788973.81 496.45
601124.53 4788972.87 497.18
601124.58 4788971.90 497.64
601124.64 4788970.93 498.23
601124.69 4788969.97 498.76
601124.75 4788968.93 498.99
601124.65 4788969.13 505.73
601124.80 4788967.95 499.38
601124.71 4788968.11 505.97
601124.86 4788966.97 499.87
601124.51 4788969.16 517.15
601124.62 4788968.26 512.40
601124.58 4788968.05 516.89
601124.59 4788967.43 519.12
601124.59 4788966.85 521.65
601124.62 4788966.63 520.46
601124.71 4788965.43 519.63
601125.13 4788962.09 502.21
601125.18 4788961.16 502.98
601125.24 4788960.13 503.09
601125.30 4788959.14 503.54
601125.35 4788958.15 503.90
601125.41 4788957.17 504.40
601125.46 4788956.20 504.80
601125.52 4788955.21 505.23
601125.41 4788955.56 512.34
601125.57 4788954.25 505.73
601125.42 4788954.98 514.75
601125.48 4788954.48 512.28
601125.49 4788954.35 511.59
601125.63 4788953.25 506.13
601125.37 4788954.79 519.07
601125.43 4788954.31 516.65
601125.55 4788953.38 512.02
601125.69 4788952.27 506.48
601125.31 4788954.79 524.32
601125.32 4788954.20 526.54
601125.44 4788952.67 524.20
601125.48 4788952.34 522.57
601125.48 4788951.86 525.34
601125.60 4788950.86 520.46
601125.91 4788948.31 508.00
601125.67 4788949.74 520.16
601125.97 4788947.30 508.30
601125.58 4788949.99 526.46
601126.03 4788946.30 508.56
601126.08 4788945.32 509.02
601126.14 4788944.36 509.51
601126.19 4788943.37 509.91
601126.25 4788942.40 510.26
601126.31 4788941.37 510.51
601126.37 4788940.37 510.76
601126.34 4788940.08 514.48
601126.43 4788939.34 511.01
601126.22 4788940.54 521.51
601126.48 4788938.38 511.41
601126.09 4788941.15 529.39
601126.23 4788939.98 523.94
601126.14 4788940.24 529.94
601126.16 4788939.57 531.77
601126.19 4788939.31 530.57
601126.72 4788934.38 512.65
601126.78 4788933.33 512.83
601126.84 4788932.32 512.98
601126.90 4788931.26 513.09
601126.96 4788930.23 513.20
601126.86 4788930.62 519.87
601127.03 4788929.16 513.28
601126.75 4788931.00 526.25
601126.88 4788929.44 524.09
601127.16 4788927.03 513.33
601126.85 4788929.15 527.42
601126.94 4788928.40 524.09
601127.23 4788925.97 513.26
601127.30 4788924.88 513.24
601127.01 4788926.78 526.30
601127.36 4788923.82 513.24
601127.05 4788925.98 527.52
601127.43 4788922.74 513.26
601127.07 4788925.33 529.19
601127.49 4788921.67 513.20
601127.14 4788924.18 528.86
601127.56 4788920.62 513.36
601127.24 4788922.82 527.52
601127.62 4788919.57 513.40
601127.31 4788921.78 527.65
601127.30 4788921.37 530.36
601127.34 4788920.50 531.25
601127.36 4788920.33 530.51
601127.46 4788918.94 529.02
601127.44 4788918.70 532.58
601127.58 4788917.47 527.34
601127.76 4788915.42 523.06
601127.74 4788915.03 526.00
601127.78 4788914.76 524.88
601127.76 4788914.40 527.75
601127.80 4788914.07 526.34
601127.81 4788913.44 528.29
601128.10 4788910.50 520.31
601128.16 4788909.44 520.50
601128.30 4788907.73 517.74
601128.42 4788906.66 513.31
601128.49 4788905.54 513.23
601128.56 4788904.46 513.14
601128.63 4788903.33 513.04
601128.59 4788903.24 516.96
601128.70 4788902.28 513.03
601128.65 4788902.21 517.26
601128.70 4788901.73 515.30
601128.77 4788901.07 512.62
601128.66 4788901.66 519.26
601128.71 4788901.19 517.37
601128.75 4788900.78 515.71
601128.76 4788900.22 517.91
601128.93 4788898.72 511.86
601128.71 4788900.17 521.96
601128.74 4788899.91 520.91
601128.80 4788898.89 521.20
601128.90 4788898.01 517.69
601128.90 4788897.56 520.12
601129.16 4788895.21 510.75
601128.99 4788896.25 519.26
601129.10 4788894.80 517.71
601129.12 4788894.14 519.46
601129.19 4788893.05 519.33
601129.25 4788891.98 519.42
601129.32 4788890.85 519.18
601129.64 4788887.96 507.89
601129.55 4788887.83 515.85
601129.60 4788886.91 516.54
601129.60 4788886.44 518.86
601129.83 4788883.90 513.33
601129.97 4788882.12 510.62
601129.96 4788881.74 513.40
601129.99 4788881.42 512.21
601130.06 4788880.36 512.22
601130.32 4788877.93 503.04
601130.41 4788876.63 502.32
601130.15 4788878.62 513.90
601130.33 4788876.47 510.00
601130.58 4788874.11 501.17
601130.36 4788875.70 511.13
601130.43 4788874.57 511.09
601130.58 4788872.74 508.28
601130.68 4788871.83 504.89
601130.60 4788872.09 510.01
601130.87 4788868.61 505.30
601130.93 4788868.09 503.41
601131.12 4788866.28 496.76
601131.00 4788866.91 503.06
601131.19 4788865.16 496.65
601131.05 4788866.03 503.92
601131.25 4788864.18 497.17
601131.31 4788863.13 497.36
601131.19 4788863.79 503.82
601131.36 4788862.23 498.19
601131.28 4788862.45 502.92
601131.41 4788861.23 498.51
601131.32 4788861.65 504.09
601131.50 4788859.03 502.62
601131.56 4788857.95 502.67
601131.69 4788856.29 500.78
601131.93 4788854.07 492.92
601132.02 4788852.71 491.99
601132.10 4788851.48 491.68
601132.19 4788850.18 490.97
601132.13 4788850.32 495.43
601132.24 4788849.21 491.56
601132.18 4788849.33 495.86
601132.16 4788849.03 498.70
601132.29 4788847.34 496.72
601132.63 4788843.67 487.91
601132.68 4788842.72 488.55
601132.73 4788841.84 489.40
601132.87 4788840.00 486.98
601132.78 4788840.44 492.29
601132.80 4788839.76 493.83
601133.18 4788835.69 483.86
601133.06 4788836.29 489.74
601133.26 4788834.37 483.25
601133.12 4788835.31 490.24
601133.35 4788833.07 482.68
601133.45 4788831.68 481.85
601133.45 4788831.17 483.95
601133.55 4788830.26 480.90
601133.38 4788831.41 488.55
601133.72 4788827.68 479.94
601133.87 4788825.80 477.49
601133.63 4788827.61 487.25
601134.00 4788823.59 477.77
601133.87 4788824.36 484.03
601134.10 4788822.16 476.84
601133.93 4788823.39 484.61
601134.16 4788821.14 477.24
601134.00 4788822.20 484.44
601134.07 4788820.66 486.87
601134.26 4788818.29 482.91
601134.31 4788817.41 483.74
601134.34 4788817.06 482.64
601134.49 4788815.13 480.11
601134.51 4788814.55 481.91
601134.70 4788812.16 477.97
601134.72 4788811.51 479.57
601134.86 4788809.71 477.52
601134.91 4788809.21 475.94
601135.12 4788807.19 469.55
601134.89 4788808.99 478.89
601135.04 4788807.06 476.44
601135.44 4788802.60 466.06
601135.23 4788804.26 474.93
601135.56 4788800.94 464.56
601135.32 4788802.86 474.18
601135.72 4788798.46 464.13
601135.79 4788797.83 462.17
601135.45 4788800.74 474.79
601135.60 4788798.81 472.46
601135.63 4788798.50 471.49
601135.73 4788797.03 470.52
601135.75 4788796.38 472.16
601135.94 4788794.09 468.72
601135.88 4788794.21 472.67
601136.06 4788791.93 469.25
601136.23 4788789.35 468.54
601136.30 4788788.17 468.53
601136.45 4788785.86 468.63
601136.98 4788779.99 454.59
601137.03 4788779.52 453.17
601136.76 4788781.83 463.62
601136.80 4788780.90 464.38
601136.85 4788780.42 462.95
601136.94 4788779.13 462.64
601137.02 4788777.81 462.24
601137.52 4788772.35 449.62
601137.59 4788771.62 447.49
601137.39 4788773.24 455.78
601137.45 4788772.11 455.96
601137.45 4788771.68 458.19
601137.56 4788770.13 457.15
601137.75 4788767.80 453.85
601138.07 4788764.50 444.26
601137.88 4788766.05 452.24
601138.17 4788763.04 443.51
601138.25 4788761.81 443.45
601137.99 4788764.03 453.34
601138.08 4788762.61 452.70
601138.11 4788761.84 453.96
601138.14 4788761.11 455.30
601138.36 4788758.45 451.11
601138.43 4788757.32 451.34
601138.42 4788756.92 453.64
601138.69 4788753.71 447.96
601138.76 4788752.98 445.89
601138.95 4788749.71 446.95
601139.45 4788744.09 434.62
601139.26 4788745.18 444.49
601139.34 4788743.90 444.31
601139.46 4788742.27 443.19
601139.84 4788737.86 434.40
601139.89 4788736.00 439.41
601139.91 4788735.43 441.21
601140.28 4788731.48 430.46
601140.34 4788730.42 430.93
601140.25 4788730.97 435.79
601140.50 4788728.33 428.64
601140.32 4788729.79 435.93
601140.59 4788726.96 428.29
601140.59 4788726.49 430.35
601140.44 4788727.62 436.74
601141.09 4788719.98 422.93
601140.74 4788723.18 434.80
601141.23 4788717.58 423.22
601141.31 4788716.31 423.15
601141.05 4788718.68 432.78
601141.15 4788717.12 431.91
601141.59 4788712.52 419.77
601141.28 4788715.35 430.55
601141.36 4788714.12 430.59
601141.48 4788712.31 429.16
601141.77 4788707.98 427.66
601141.84 4788706.83 427.94
601141.91 4788705.67 428.17
601142.16 4788702.07 425.40
601142.23 4788700.96 425.79
601142.77 4788693.88 417.43
601142.80 4788693.16 418.84
601143.01 4788690.88 413.06
601142.85 4788692.14 419.46
601143.32 4788686.77 409.15
601143.38 4788685.61 409.42
601143.45 4788684.46 409.81
601143.53 4788683.19 409.82
601143.60 4788681.94 409.95
601143.70 4788680.45 409.42
601143.58 4788680.45 419.02
601143.71 4788678.69 417.79
601144.21 4788673.25 404.37
601143.79 4788677.32 417.64
601143.91 4788675.60 416.50
601143.92 4788675.14 418.60
601144.25 4788670.27 416.12
601144.84 4788663.39 402.64
601145.04 4788660.42 401.77
601145.32 4788656.50 398.66
601144.89 4788660.76 411.94
601145.03 4788658.82 410.47
601145.14 4788657.14 409.52
601145.15 4788656.24 413.59
601145.68 4788650.02 402.02
601145.92 4788647.40 395.85
601145.51 4788651.37 408.27
601146.04 4788645.64 394.76
601146.14 4788644.13 394.38
601146.17 4788643.32 395.53
601145.82 4788646.75 406.74
601145.92 4788645.21 406.16
601146.00 4788643.89 406.21
601146.03 4788643.14 407.47
601146.23 4788640.53 404.54
601146.29 4788639.42 404.97
601146.85 4788632.90 393.05
601146.67 4788633.19 405.95
601147.04 4788628.22 400.69
601147.07 4788627.44 401.88
601147.69 4788620.14 388.46
601147.23 4788624.85 402.06
601147.56 4788619.88 400.00
601148.22 4788612.57 383.61
601148.31 4788611.19 383.51
601147.77 4788616.77 399.04
601147.89 4788614.96 397.95
601148.30 4788609.97 389.91
601148.59 4788606.73 382.74
601148.68 4788605.33 382.61
601148.31 4788609.09 393.99
601148.34 4788608.25 395.07
601148.30 4788608.28 398.13
601148.35 4788607.30 398.93
601148.86 4788600.79 390.63
601149.08 4788597.06 391.45
601149.49 4788592.08 383.61
601149.58 4788591.06 381.40
601149.50 4788591.08 387.39
601150.06 4788583.97 378.03
601150.20 4788581.97 376.76
601150.44 4788578.42 375.11
601150.43 4788578.10 377.36
601151.09 4788570.26 363.73
601150.66 4788574.63 375.92
601150.81 4788572.09 376.44
601150.89 4788570.85 376.81
601151.03 4788568.35 377.43
601151.48 4788562.40 370.86
601151.74 4788557.80 373.02
601152.34 4788550.49 360.88
601152.33 4788550.29 363.39
601152.41 4788549.37 361.51
601152.55 4788547.35 360.28
601152.20 4788550.90 370.47
601152.30 4788549.30 370.09
601152.44 4788546.93 371.06
601153.22 4788535.08 367.36
601153.89 4788526.96 354.02
601154.11 4788523.49 352.87
601153.78 4788526.90 362.56
601153.79 4788526.41 364.43
601153.86 4788525.19 364.90
601154.04 4788522.28 364.84
601154.42 4788516.98 360.15
601154.45 4788516.22 361.50
601154.72 4788512.34 359.62
601155.23 4788504.79 356.35
601156.20 4788492.15 340.64
601156.27 4788490.93 341.12
601156.35 4788490.04 339.43
601156.40 4788489.10 340.50
601156.25 4788490.39 345.79
601156.51 4788487.32 339.95
601156.75 4788484.13 336.78
601156.64 4788484.20 345.38
601156.65 4788483.20 349.12
601157.09 4788477.29 343.67
601157.28 4788474.14 343.40
601157.63 4788468.83 341.95
601158.43 4788458.14 330.66
601158.50 4788456.92 331.23
601158.52 4788456.35 332.95
601158.85 4788451.99 327.82
601158.97 4788450.52 325.13
601159.06 4788449.13 325.39
601159.65 4788441.74 314.77
601159.68 4788441.38 314.13
601159.82 4788439.32 313.19
601160.01 4788436.62 311.15
601160.13 4788434.80 310.66
601160.26 4788432.88 310.04
601160.26 4788432.42 312.01
601160.40 4788430.31 311.07
601160.72 4788425.63 308.32
601160.87 4788423.48 307.26
601160.97 4788421.87 307.23
601160.97 4788421.46 309.27
601161.06 4788420.03 309.57
601161.46 4788415.21 301.03
601161.52 4788414.08 301.82
601161.84 4788409.88 297.23
601161.99 4788407.62 296.05
601162.08 4788406.13 296.27
601162.13 4788405.14 297.32
601162.20 4788404.25 295.76
601121.65 4788999.54 480.66
601121.50 4788999.46 493.64
601121.73 4788997.80 483.19
601121.40 4788999.62 501.33
601121.78 4788996.84 483.87
601121.82 4788995.91 484.74
601121.56 4788997.28 499.93
601121.62 4788996.84 497.20
601121.53 4788996.91 504.13
601121.61 4788995.73 503.36
601121.66 4788995.35 501.05
601121.99 4788992.97 486.40
601121.76 4788994.02 499.35
601121.80 4788993.76 497.77
601121.92 4788992.86 492.28
601122.02 4788992.10 487.64
601122.04 4788991.99 486.96
601121.69 4788993.95 505.40
601121.75 4788993.52 502.77
601121.74 4788993.03 506.16
601121.73 4788991.95 512.28
601121.93 4788989.92 506.46
601122.30 4788987.14 489.94
601122.11 4788987.98 501.19
601122.17 4788987.54 498.63
601122.20 4788987.29 497.14
601122.15 4788987.09 502.16
601122.22 4788986.57 499.12
601122.26 4788986.28 497.46
601122.41 4788985.17 490.89
601122.28 4788985.56 499.42
601122.44 4788984.33 492.23
601122.50 4788983.34 492.68
601122.55 4788982.38 493.28
601122.57 4788982.23 492.41
601122.62 4788981.25 492.97
601122.67 4788980.29 493.59
601122.73 4788979.27 493.83
601122.78 4788978.33 494.55
601122.83 4788977.36 495.11
601122.86 4788976.56 496.61
601122.94 4788975.44 496.30
601122.80 4788975.97 505.18
601122.99 4788974.44 496.66
601122.83 4788975.13 506.38
601123.03 4788973.58 497.80
601123.05 4788973.43 497.00
601123.10 4788972.50 497.76
601123.15 4788971.52 498.22
601123.21 4788970.54 498.73
601123.26 4788969.56 499.16
601123.32 4788968.58 499.62
601123.13 4788969.53 510.45
601123.37 4788967.64 500.30
601123.10 4788969.17 514.17
601123.07 4788968.84 518.03
601123.12 4788967.99 519.05
601123.15 4788967.69 517.47
601123.16 4788967.11 519.93
601123.69 4788961.74 502.92
601123.75 4788960.77 503.40
601123.80 4788959.81 503.94
601123.86 4788958.80 504.22
601123.56 4788960.71 519.43
601123.91 4788957.83 504.73
601123.55 4788960.25 522.46
601123.63 4788959.60 519.16
601123.62 4788959.11 522.00
601123.58 4788958.91 526.26
601123.65 4788957.87 526.30
601124.19 4788952.88 506.64
601124.24 4788951.93 507.20
601123.96 4788953.68 521.15
601124.30 4788950.91 507.42
601123.91 4788953.64 526.10
601124.03 4788952.61 521.03
601124.36 4788949.93 507.86
601124.04 4788951.99 523.18
601124.41 4788948.94 508.23
601124.01 4788951.78 527.26
601124.01 4788951.24 529.78
601124.12 4788949.81 527.89
601124.63 4788945.02 509.90
601124.69 4788944.05 510.35
601124.74 4788943.06 510.67
601124.80 4788942.03 510.87
601124.86 4788941.02 511.14
601124.65 4788942.31 522.22
601124.92 4788940.01 511.39
601124.56 4788942.57 528.39
601124.61 4788942.10 526.19
601124.98 4788939.03 511.80
601125.03 4788938.04 512.14
601125.09 4788937.08 512.64
601125.14 4788936.09 512.97
601125.19 4788935.16 513.63
601124.94 4788936.76 525.85
601125.26 4788934.03 513.30
601125.32 4788933.01 513.55
601124.93 4788935.88 531.38
601125.38 4788931.98 513.63
601125.45 4788930.94 513.79
601125.32 4788931.53 521.24
601125.50 4788929.94 514.05
601125.29 4788931.23 524.74
601125.29 4788930.80 527.45
601125.36 4788929.65 527.10
601125.36 4788929.15 529.51
601125.83 4788924.59 514.10
601125.42 4788927.63 532.14
601125.58 4788926.32 526.35
601125.55 4788926.07 529.98
601125.61 4788925.03 529.96
601125.81 4788922.78 524.83
601126.09 4788920.32 514.12
601125.90 4788921.54 524.00
601126.15 4788919.29 514.26
601125.91 4788920.94 526.08
601126.21 4788918.27 514.55
601125.95 4788920.05 526.73
601126.13 4788918.54 520.24
601125.97 4788919.43 528.67
601125.92 4788919.33 532.71
601125.97 4788918.44 533.50
601126.10 4788917.29 528.60
601126.16 4788916.27 528.69
601126.29 4788914.68 526.53
601126.44 4788912.33 525.60
601126.71 4788909.46 518.04
601126.81 4788908.53 514.16
601126.89 4788907.37 513.85
601126.96 4788906.26 513.68
601127.03 4788905.14 513.55
601127.10 4788904.04 513.41
601127.15 4788903.04 513.78
601127.18 4788902.29 515.07
601127.25 4788901.72 512.73
601127.21 4788901.58 516.61
601127.32 4788900.55 512.45
601127.24 4788900.81 517.79
601127.39 4788899.43 512.22
601127.31 4788899.69 517.69
601127.32 4788899.16 519.83
601127.45 4788897.48 517.45
601127.63 4788895.81 510.80
601127.51 4788896.47 517.69
601127.63 4788894.90 515.78
601127.79 4788893.44 510.00
601127.67 4788894.01 516.50
601127.86 4788892.31 509.78
601127.71 4788893.21 517.63
601127.92 4788891.27 509.98
601127.72 4788892.67 519.73
601127.88 4788890.72 516.38
601128.10 4788888.62 508.17
601127.91 4788889.93 517.47
601128.08 4788888.33 511.27
601128.20 4788887.30 507.23
601127.98 4788888.79 517.27
601128.27 4788886.11 506.91
601128.04 4788887.81 517.64
601128.13 4788886.46 516.66
601128.16 4788886.17 515.56
601128.50 4788882.57 505.86
601128.37 4788883.36 513.10
601128.39 4788882.67 514.59
601128.45 4788881.63 514.81
601128.64 4788879.41 510.47
601128.87 4788877.30 502.51
601128.66 4788878.71 511.98
601128.75 4788877.40 511.14
601128.87 4788875.82 509.35
601128.92 4788874.88 509.89
601129.17 4788872.59 501.37
601128.98 4788873.84 510.12
601129.19 4788870.94 507.49
601129.31 4788869.40 505.85
601129.40 4788868.50 502.54
601129.57 4788866.90 496.68
601129.42 4788867.90 504.40
601129.64 4788865.77 496.63
601129.70 4788864.72 496.83
601129.76 4788863.75 497.35
601129.64 4788864.40 503.71
601129.77 4788863.14 499.14
601129.84 4788862.56 497.03
601129.73 4788863.06 502.91
601129.82 4788862.26 500.01
601129.75 4788862.40 504.48
601129.85 4788861.04 503.59
601129.94 4788859.68 502.66
601130.00 4788859.11 500.63
601130.08 4788857.87 500.20
601130.12 4788857.11 501.41
601130.54 4788852.09 491.52
601130.33 4788853.62 500.88
601130.72 4788849.50 490.33
601130.68 4788849.38 493.84
601130.79 4788848.34 490.23
601130.84 4788847.35 490.66
601130.73 4788847.94 496.62
601130.77 4788847.16 497.78
601130.93 4788845.18 494.85
601131.15 4788843.00 487.33
601131.19 4788842.14 488.21
601131.23 4788841.76 486.92
601131.30 4788840.61 486.86
601131.18 4788841.31 493.08
601131.26 4788840.06 492.67
601131.61 4788836.29 483.69
601131.68 4788835.11 483.54
601131.77 4788833.76 482.83
601131.58 4788835.13 491.25
601131.68 4788833.74 490.37
601131.70 4788833.05 491.85
601132.14 4788828.33 479.93
601132.18 4788827.89 478.47
601132.02 4788829.06 486.12
601132.06 4788828.19 487.01
601132.12 4788827.12 487.22
601132.45 4788823.45 478.93
601132.54 4788822.59 476.10
601132.34 4788823.59 486.84
601132.42 4788822.39 486.67
601132.61 4788820.10 482.93
601132.66 4788819.07 483.30
601132.79 4788817.40 481.62
601132.84 4788816.91 480.02
601132.81 4788816.74 483.19
601133.18 4788811.64 477.89
601133.46 4788808.90 469.19
601133.25 4788810.53 478.06
601133.63 4788806.29 468.29
601133.55 4788806.67 473.16
601133.75 4788804.64 466.76
601133.57 4788805.99 474.67
601133.86 4788803.13 465.66
601133.61 4788805.17 475.73
601133.74 4788803.41 473.86
601134.22 4788797.69 463.32
601134.04 4788798.54 473.18
601134.15 4788797.00 472.02
601134.31 4788794.91 469.20
601134.40 4788793.60 468.77
601134.69 4788790.68 459.84
601134.83 4788788.79 457.66
601134.64 4788790.33 465.94
601135.03 4788785.91 456.12
601134.81 4788787.66 465.01
601134.90 4788786.25 464.32
601135.05 4788783.93 464.42
601135.04 4788783.55 466.86
601135.22 4788781.28 463.55
601135.38 4788779.20 460.93
601135.41 4788778.42 462.10
601135.63 4788775.69 457.56
601135.66 4788775.00 459.01
601136.22 4788768.38 446.61
601136.36 4788766.47 444.58
601136.44 4788765.22 444.41
601136.49 4788764.25 445.12
601136.52 4788763.43 446.22
601136.39 4788764.33 452.34
601136.39 4788763.94 454.64
601136.40 4788763.39 456.54
601136.63 4788760.53 451.74
601136.68 4788759.61 452.60
601136.87 4788757.16 449.01
601136.97 4788755.72 448.38
601136.99 4788755.07 449.94
601136.96 4788754.98 453.13
601137.62 4788747.56 435.63
601137.69 4788746.44 435.94
601137.76 4788745.27 436.06
601137.82 4788744.67 434.39
601137.90 4788743.38 434.23
601137.93 4788743.08 433.40
601137.98 4788742.06 433.96
601138.06 4788740.75 433.77
601138.22 4788738.72 431.52
601138.27 4788738.14 429.92
601138.17 4788738.73 435.00
601138.07 4788739.40 440.19
601138.18 4788737.81 439.21
601138.22 4788736.46 442.25
601138.50 4788733.14 436.50
601138.59 4788731.25 438.07
601138.75 4788729.16 435.78
601138.77 4788728.52 437.35
601138.82 4788727.50 437.97
601139.08 4788724.35 432.77
601139.14 4788723.29 433.33
601139.29 4788720.82 433.37
601139.84 4788714.09 422.17
601139.89 4788713.57 420.80
601140.15 4788709.87 417.70
601139.74 4788713.79 431.22
601139.95 4788711.11 427.55
601140.20 4788706.74 429.25
601140.74 4788700.54 416.41
601140.71 4788700.41 419.43
601140.88 4788698.54 414.62
601140.98 4788697.01 413.89
601140.77 4788698.87 421.98
601140.82 4788697.93 422.73
601140.93 4788696.29 421.88
601141.04 4788694.68 420.92
601141.08 4788693.82 422.06
601141.10 4788693.15 423.49
601141.71 4788686.16 409.17
601141.77 4788685.04 409.51
601141.57 4788686.73 417.04
601141.85 4788683.78 409.64
601141.65 4788685.51 417.12
601141.93 4788682.45 409.46
601141.78 4788683.25 417.86
601141.79 4788682.64 419.59
601141.86 4788681.88 417.72
601141.85 4788681.61 420.15
601141.91 4788680.53 420.72
601142.06 4788678.40 418.57
601142.17 4788676.80 417.85
601142.30 4788674.96 416.43
601142.41 4788673.34 415.66
601142.38 4788673.30 418.68
601142.39 4788672.76 420.54
601142.69 4788668.54 416.57
601142.73 4788667.69 417.63
601143.45 4788659.37 400.73
601143.66 4788656.67 397.37
601143.73 4788655.40 397.50
601143.81 4788654.07 397.46
601143.84 4788653.76 396.71
601143.95 4788652.09 395.91
601143.50 4788656.63 409.80
601143.74 4788653.21 407.90
601143.81 4788652.01 408.20
601143.91 4788650.49 407.69
601144.57 4788642.32 394.70
601144.63 4788641.21 395.21
601144.30 4788644.43 405.81
601144.40 4788642.86 405.26
601144.49 4788641.49 405.12
601145.07 4788634.62 392.29
601145.05 4788634.41 394.87
601145.14 4788633.39 392.53
601145.30 4788631.12 390.40
601144.92 4788634.97 402.31
601145.07 4788632.47 402.67
601145.14 4788631.21 402.84
601145.35 4788628.05 401.72
601145.63 4788623.64 400.78
601145.90 4788619.77 398.12
601146.47 4788613.40 383.81
601146.55 4788612.03 383.83
601146.63 4788610.74 383.96
601146.75 4788608.96 383.05
601146.52 4788610.32 395.10
601146.55 4788609.56 396.42
601146.64 4788608.12 396.24
601147.08 4788602.28 389.36
601147.43 4788597.09 386.94
601147.46 4788596.24 388.12
601147.64 4788592.98 389.92
601148.23 4788585.43 379.62
601148.36 4788583.55 378.58
601148.51 4788581.37 376.86
601148.98 4788573.91 375.82
601149.31 4788569.69 369.89
601149.29 4788569.10 374.54
601149.95 4788561.12 360.77
601149.54 4788565.38 372.61
601149.57 4788564.19 375.99
601149.76 4788561.58 373.52
601149.78 4788561.02 375.25
601149.78 4788560.56 377.21
601150.50 4788550.62 368.42
601150.52 4788549.99 370.01
601150.53 4788549.36 371.64
601151.12 4788540.88 366.02
601151.15 4788540.08 367.28
601151.38 4788537.01 364.00
601151.41 4788536.30 365.46
601151.50 4788534.81 365.35
601152.10 4788527.43 353.49
601152.23 4788525.51 352.57
601152.35 4788523.68 351.81
601152.48 4788521.72 350.80
601152.65 4788519.33 348.96
601152.18 4788524.46 361.99
601152.58 4788518.02 360.75
601152.55 4788518.01 363.57
601152.75 4788514.78 362.96
601152.73 4788514.61 365.45
601153.82 4788501.42 342.73
601153.83 4788500.55 346.77
601153.96 4788497.25 351.80
601154.64 4788488.89 338.68
601155.08 4788482.39 334.88
601155.22 4788478.69 342.09
601155.44 4788475.63 339.18
601155.50 4788474.11 341.96
601155.64 4788472.02 340.87
601155.87 4788468.04 341.92
601156.89 4788455.54 321.63
601156.86 4788455.48 324.39
601157.01 4788453.65 321.03
601156.75 4788456.34 328.74
601156.78 4788455.61 330.27
601156.85 4788454.38 330.76
601156.98 4788452.38 329.97
601156.96 4788452.18 332.35
601157.13 4788449.77 330.82
601157.94 4788440.08 313.22
601158.28 4788435.17 309.99
601158.48 4788432.33 307.63
601158.72 4788428.68 306.73
601158.77 4788427.67 307.78
601158.85 4788426.20 307.93
601159.08 4788422.61 307.13
601159.54 4788416.68 299.46
601159.60 4788415.58 300.28
601160.03 4788409.52 295.19
601160.15 4788407.69 294.85
601160.22 4788406.44 295.40
601160.39 4788403.96 293.93
601160.36 4788403.86 296.51
601160.63 4788400.21 292.99
601120.14 4788999.64 500.60
601120.26 4788998.21 498.26
601120.22 4788997.91 502.95
601120.32 4788997.19 498.49
601120.25 4788997.11 504.50
601120.26 4788996.46 506.98
601120.29 4788996.22 505.54
601120.76 4788992.16 487.17
601120.54 4788993.20 499.92
601120.60 4788992.77 497.31
601120.80 4788991.31 488.42
601120.50 4788992.90 504.53
601120.51 4788992.29 507.16
601120.53 4788992.12 506.14
601120.62 4788990.91 505.24
601121.01 4788987.33 490.20
601120.93 4788987.41 497.03
601121.07 4788986.35 490.72
601120.99 4788986.38 497.17
601121.11 4788985.48 491.88
601121.16 4788984.50 492.40
601121.23 4788983.41 492.23
601121.26 4788982.56 493.52
601121.33 4788981.45 493.27
601121.39 4788980.44 493.60
601121.44 4788979.47 494.15
601121.50 4788978.49 494.65
601121.53 4788977.64 495.89
601121.55 4788977.51 495.12
601121.43 4788977.87 503.17
601121.58 4788976.68 496.48
601121.46 4788977.06 504.56
601121.49 4788976.84 503.32
601121.63 4788975.74 497.13
601121.48 4788976.38 506.65
601121.69 4788974.69 497.30
601121.42 4788976.31 512.12
601121.46 4788976.01 510.42
601121.53 4788974.85 509.88
601121.53 4788974.36 512.92
601121.86 4788971.71 498.44
601121.91 4788970.74 498.99
601121.96 4788969.78 499.52
601122.02 4788968.78 499.89
601121.94 4788968.83 505.91
601122.08 4788967.80 500.34
601121.92 4788968.45 509.51
601122.00 4788967.84 506.27
601122.13 4788966.83 500.84
601121.89 4788968.22 513.90
601121.89 4788967.61 516.23
601121.93 4788967.29 514.58
601121.92 4788966.84 517.74
601122.03 4788965.39 515.64
601122.34 4788962.96 502.90
601122.39 4788961.98 503.39
601122.45 4788961.00 503.76
601122.50 4788959.99 504.10
601122.55 4788959.04 504.67
601122.61 4788958.04 505.02
601122.34 4788959.72 518.99
601122.66 4788957.07 505.50
601122.40 4788958.67 519.02
601122.72 4788956.08 505.92
601122.41 4788957.54 523.94
601122.59 4788955.50 518.92
601122.67 4788954.92 516.01
601122.88 4788953.12 507.03
601122.56 4788955.28 523.15
601122.66 4788954.40 518.78
601122.94 4788952.11 507.37
601122.59 4788954.47 524.31
601122.63 4788954.14 522.66
601122.58 4788954.06 527.51
601123.10 4788949.19 508.69
601122.69 4788952.05 527.92
601122.71 4788951.39 529.74
601122.71 4788950.86 532.28
601122.87 4788949.06 528.61
601122.95 4788948.32 525.05
601123.38 4788944.24 510.58
601123.43 4788943.28 511.00
601123.33 4788943.63 517.80
601123.49 4788942.28 511.35
601123.23 4788943.94 524.25
601123.54 4788941.28 511.67
601123.24 4788943.32 526.34
601123.29 4788942.91 524.39
601123.21 4788943.09 530.16
601123.26 4788942.67 528.18
601123.31 4788942.24 526.15
601123.24 4788942.33 531.53
601123.27 4788942.03 530.15
601123.33 4788941.57 527.98
601123.77 4788937.30 512.96
601123.61 4788938.18 522.03
601123.82 4788936.34 513.50
601123.40 4788939.45 532.71
601123.66 4788937.21 522.40
601123.49 4788938.19 531.80
601123.49 4788937.65 534.10
601123.56 4788937.04 531.30
601123.63 4788935.96 531.20
601124.06 4788932.24 514.25
601123.68 4788935.01 531.63
601124.12 4788931.22 514.41
601124.01 4788931.70 521.41
601124.18 4788930.19 514.59
601123.99 4788931.29 524.35
601124.02 4788931.04 523.21
601124.02 4788930.53 525.70
601124.06 4788930.23 524.37
601124.03 4788930.00 528.04
601124.10 4788928.84 527.62
601124.17 4788927.73 527.32
601124.50 4788924.91 514.85
601124.15 4788927.40 530.56
601124.29 4788925.72 527.81
601124.37 4788924.55 527.32
601124.47 4788923.65 523.41
601124.45 4788923.31 526.52
601124.75 4788920.70 515.16
601124.49 4788922.43 527.31
601124.53 4788922.12 525.97
601124.56 4788921.38 527.35
601124.88 4788918.51 514.94
601124.65 4788920.04 526.19
601124.70 4788919.66 524.53
601124.94 4788917.46 515.08
601124.77 4788918.55 524.31
601125.01 4788916.42 515.20
601124.69 4788918.73 529.66
601124.76 4788918.09 526.90
601124.77 4788917.54 529.05
601124.78 4788916.98 531.22
601124.93 4788915.17 527.95
601125.08 4788913.78 522.10
601125.13 4788912.87 522.85
601125.34 4788911.01 515.04
601125.41 4788909.87 514.68
601125.48 4788908.73 514.47
601125.55 4788907.61 514.20
601125.62 4788906.49 514.11
601125.69 4788905.40 513.94
601125.76 4788904.25 513.76
601125.80 4788903.37 514.47
601125.82 4788902.74 516.43
601125.89 4788902.11 513.83
601125.81 4788902.35 519.08
601125.98 4788900.79 512.77
601125.85 4788901.51 520.13
601125.85 4788901.06 522.57
601126.00 4788899.16 519.33
601126.12 4788897.64 517.47
601126.26 4788896.33 512.24
601126.29 4788896.05 511.13
601126.22 4788896.23 516.23
601126.37 4788894.79 510.50
601126.19 4788895.96 519.35
601126.42 4788893.84 510.96
601126.50 4788892.62 510.51
601126.52 4788892.51 510.08
601126.38 4788893.26 517.24
601126.36 4788893.01 520.56
601126.52 4788890.60 519.58
601126.93 4788886.31 507.06
601126.73 4788887.62 516.44
601126.78 4788886.78 517.28
601126.80 4788886.10 518.94
601127.03 4788883.46 512.88
601127.32 4788880.23 504.83
601127.33 4788879.65 506.70
601127.40 4788879.05 504.40
601127.29 4788879.62 510.81
601127.52 4788877.42 502.50
601127.33 4788878.78 511.68
601127.36 4788877.99 512.88
601127.48 4788876.41 510.97
601127.74 4788873.98 501.88
601127.83 4788872.58 500.87
601127.91 4788871.38 500.41
601127.71 4788872.84 510.00
601128.00 4788870.10 499.85
601127.97 4788869.88 503.06
601128.08 4788868.90 499.42
601127.92 4788869.91 507.30
601128.09 4788867.86 503.72
601128.29 4788865.91 496.58
601128.35 4788864.82 496.77
601128.41 4788863.83 497.13
601128.24 4788864.93 505.22
601128.26 4788864.30 506.85
601128.46 4788861.44 504.53
601128.53 4788860.36 504.70
601128.93 4788856.00 493.04
601128.76 4788857.18 501.27
601129.11 4788853.38 491.68
601129.17 4788852.34 492.01
601129.03 4788853.23 499.01
601129.14 4788851.67 497.51
601129.34 4788849.73 490.74
601129.41 4788848.61 490.68
601129.43 4788848.42 490.01
601129.30 4788849.17 496.62
601129.50 4788847.22 489.80
601129.58 4788846.05 489.59
601129.67 4788844.67 488.78
601129.70 4788843.43 492.25
601129.98 4788840.25 485.16
601130.02 4788839.38 486.10
601129.96 4788839.56 490.53
601129.95 4788839.17 493.08
601130.32 4788835.09 483.06
601130.40 4788833.85 482.73
601130.43 4788833.08 483.97
601130.48 4788832.55 482.19
601130.38 4788833.14 487.98
601130.60 4788830.95 480.64
601130.41 4788832.35 489.13
601130.44 4788832.08 488.23
601130.83 4788827.77 477.68
601130.58 4788829.82 488.23
601130.57 4788829.40 490.64
601130.86 4788826.11 483.50
601131.08 4788823.91 476.27
601130.99 4788824.34 481.47
601131.21 4788821.74 476.67
601131.28 4788820.97 474.14
601131.04 4788822.91 484.25
601131.29 4788820.41 476.11
601131.38 4788819.53 473.21
601131.39 4788818.98 475.17
601131.24 4788820.00 482.23
601131.21 4788819.87 485.51
601131.68 4788814.77 472.76
601131.78 4788813.26 471.62
601131.62 4788814.47 479.20
601132.08 4788808.94 468.91
601131.87 4788810.56 477.76
601132.27 4788806.09 467.25
601132.35 4788804.82 466.92
601132.48 4788803.03 464.96
601132.21 4788805.31 475.79
601132.39 4788803.10 472.44
601132.46 4788801.93 472.47
601132.74 4788799.11 463.67
601132.57 4788800.33 471.08
601132.84 4788797.62 462.67
601132.62 4788798.93 473.96
601132.80 4788796.20 472.73
601133.34 4788790.27 458.19
601133.11 4788792.19 467.59
601133.45 4788788.67 456.86
601133.51 4788787.62 457.30
601133.39 4788788.35 463.06
601133.58 4788786.39 457.12
601133.62 4788785.98 455.90
601133.61 4788785.67 458.56
601133.49 4788786.45 464.45
601133.50 4788785.88 466.33
601133.65 4788783.91 463.92
601133.74 4788782.99 461.17
601133.69 4788783.11 465.06
601133.92 4788779.78 462.20
601134.09 4788777.64 459.33
601134.29 4788775.56 453.17
601134.13 4788776.78 460.32
601134.28 4788774.74 457.79
601134.27 4788774.36 460.20
601134.32 4788773.92 458.92
601134.44 4788772.22 457.38
601134.72 4788768.90 451.22
601134.92 4788766.74 444.91
601134.75 4788768.08 452.28
601135.12 4788763.83 443.47
601135.25 4788762.00 441.61
601135.29 4788761.56 440.34
601135.02 4788763.48 452.86
601135.12 4788761.99 452.08
601135.33 4788759.43 448.14
601135.42 4788758.01 447.60
601135.50 4788756.67 447.17
601135.78 4788753.74 438.82
601135.86 4788752.52 438.87
601135.58 4788754.98 449.25
601135.70 4788753.33 448.04
601135.91 4788750.65 443.89
601136.07 4788748.10 443.55
601136.50 4788743.09 432.99
601136.20 4788745.86 444.11
601136.55 4788741.70 435.98
601136.64 4788740.72 433.25
601136.68 4788739.01 438.72
601136.74 4788737.90 439.04
601137.08 4788734.25 429.04
601136.84 4788736.38 438.24
601136.98 4788734.42 436.26
601137.33 4788730.31 428.41
601137.06 4788732.71 438.30
601137.19 4788730.86 436.64
601137.59 4788726.24 427.50
601137.42 4788727.55 434.36
601137.63 4788724.49 432.81
601137.66 4788723.73 434.12
601138.09 4788718.61 423.78
601138.12 4788718.32 422.99
601137.93 4788719.95 430.66
601138.26 4788716.40 421.22
601137.96 4788719.20 431.97
601138.31 4788715.42 421.96
601138.31 4788715.01 424.22
601138.39 4788714.09 421.78
601138.53 4788712.19 420.07
601138.65 4788710.42 418.74
601138.48 4788711.44 428.02
601138.54 4788710.35 428.44
601138.61 4788709.07 428.37
601138.66 4788708.10 429.11
601138.89 4788705.17 424.79
601139.26 4788700.73 416.58
601139.32 4788700.09 414.92
601139.40 4788698.78 414.83
601139.52 4788697.04 413.62
601139.59 4788695.91 414.00
601139.69 4788694.39 413.37
601139.79 4788692.82 412.62
601139.89 4788691.29 411.99
601139.65 4788693.44 420.69
601140.10 4788688.60 408.43
601140.17 4788687.38 408.58
601140.23 4788686.33 409.16
601140.29 4788685.21 409.60
601140.34 4788684.16 410.17
601140.20 4788685.28 416.21
601140.46 4788682.43 409.09
601140.52 4788681.31 409.49
601140.23 4788684.07 419.58
601140.32 4788683.12 417.20
601140.43 4788681.50 416.36
601140.40 4788681.35 419.17
601141.13 4788672.53 403.78
601140.68 4788677.04 418.02
601140.69 4788676.45 419.77
601140.81 4788674.68 418.54
601140.90 4788673.30 418.34
601140.97 4788672.07 418.46
601141.21 4788669.03 414.25
601141.77 4788662.37 401.23
601141.79 4788661.71 402.83
601141.84 4788661.12 401.41
601142.15 4788656.85 397.45
601142.26 4788655.19 396.57
601141.85 4788659.38 409.80
601142.01 4788657.11 407.42
601142.20 4788655.09 402.62
601142.46 4788652.14 395.57
601142.08 4788655.90 407.73
601142.06 4788655.72 410.35
601142.10 4788654.88 411.51
601142.25 4788652.82 409.67
601142.28 4788651.55 412.84
601142.59 4788647.65 406.85
601142.81 4788644.32 405.21
601142.82 4788643.82 407.07
601142.90 4788642.52 407.17
601143.06 4788640.31 405.05
601143.76 4788631.61 391.11
601143.84 4788630.28 391.18
601143.52 4788633.38 401.32
601143.98 4788627.85 391.77
601143.64 4788630.78 404.55
601144.09 4788624.83 397.11
601144.60 4788618.63 386.08
601144.22 4788622.54 397.98
601144.29 4788621.31 398.18
601144.84 4788615.06 384.12
601144.46 4788619.02 396.14
601144.93 4788613.66 384.10
601145.01 4788612.31 384.07
601145.10 4788610.80 383.79
601145.10 4788610.45 385.98
601145.24 4788608.81 382.33
601144.96 4788611.18 393.63
601145.01 4788610.14 394.40
601144.99 4788609.95 396.91
601145.43 4788603.70 392.17
601145.47 4788603.24 391.15
601145.46 4788602.94 393.42
601145.97 4788595.81 386.87
601146.02 4788594.92 387.85
601146.21 4788592.31 385.22
601146.19 4788592.12 387.74
601146.60 4788586.90 379.51
601146.69 4788585.50 379.44
601146.73 4788584.65 380.62
601146.83 4788583.03 380.06
601147.05 4788580.08 376.80
601147.60 4788573.69 363.16
601147.78 4788570.77 362.94
601147.48 4788573.48 374.62
601148.23 4788563.85 360.25
601148.28 4788562.88 361.14
601148.27 4788562.62 363.60
601148.37 4788561.46 361.19
601148.06 4788564.58 370.62
601148.09 4788563.85 372.05
601148.13 4788562.99 373.15
601148.14 4788562.38 374.86
601149.12 4788549.32 359.58
601148.94 4788550.54 367.93
601148.92 4788550.46 370.64
601149.14 4788547.45 367.40
601149.52 4788543.04 358.43
601149.64 4788541.19 357.57
601149.61 4788540.64 362.29
601149.81 4788538.32 357.58
601149.57 4788540.30 367.37
601149.79 4788537.25 364.13
601149.88 4788535.81 364.12
601150.14 4788531.57 364.27
601150.90 4788521.74 350.48
601150.96 4788520.99 349.00
601151.04 4788519.66 349.26
601151.13 4788518.18 349.22
601151.22 4788516.70 349.19
601151.11 4788515.93 362.00
601151.36 4788512.60 358.34
601152.00 4788502.91 353.78
601152.96 4788488.51 346.10
601153.62 4788480.27 333.36
601153.25 4788483.86 345.80
601153.17 4788484.34 349.50
601153.78 4788475.84 342.01
601154.02 4788472.11 340.69
601154.27 4788467.90 341.27
601155.32 4788454.90 320.12
601155.21 4788455.75 324.50
601155.23 4788455.12 326.18
601155.19 4788455.17 329.06
601155.20 4788454.66 330.94
601155.23 4788453.88 332.31
601155.43 4788451.05 329.96
601155.71 4788447.22 325.78
601156.51 4788437.20 310.42
601156.64 4788435.19 309.61
601156.97 4788430.40 306.63
601157.01 4788429.90 305.72
601157.10 4788428.33 305.74
601157.21 4788426.54 305.35
601157.24 4788425.78 306.80
601157.37 4788423.85 306.19
601157.64 4788420.57 300.32
601157.62 4788420.40 302.83
601157.88 4788416.79 299.25
601158.12 4788412.99 298.14
601158.40 4788409.22 294.29
601158.55 4788407.01 293.23
601158.68 4788405.01 292.52
601158.88 4788401.72 292.38
601159.00 4788399.73 291.73
601119.05 4788997.88 499.85
601119.05 4788997.26 502.63
601119.06 4788996.63 505.16
601119.32 4788994.12 496.31
601119.52 4788992.59 486.95
601119.57 4788991.63 487.52
601119.44 4788992.05 496.60
601119.62 4788990.64 488.07
601119.47 4788991.22 497.90
601119.66 4788989.81 489.46
601119.53 4788990.20 498.25
601119.70 4788988.87 490.24
601119.76 4788987.89 490.70
601119.81 4788986.89 491.20
601119.83 4788986.76 490.43
601119.86 4788985.97 492.00
601119.92 4788984.94 492.28
601119.97 4788983.99 492.89
601120.03 4788982.89 492.73
601120.07 4788982.02 493.83
601120.14 4788980.93 493.70
601120.19 4788979.95 494.17
601120.24 4788978.97 494.68
601120.29 4788978.01 495.29
601120.34 4788977.09 496.16
601120.12 4788978.21 508.38
601120.20 4788977.58 504.85
601120.38 4788976.23 497.25
601120.20 4788977.08 507.99
601120.18 4788976.68 511.56
601120.24 4788976.19 508.83
601120.18 4788976.14 514.45
601120.22 4788975.20 515.01
601120.64 4788971.34 499.72
601120.70 4788970.30 499.80
601120.76 4788969.31 500.30
601120.81 4788968.30 500.49
601120.87 4788967.31 500.98
601120.92 4788966.33 501.35
601120.74 4788967.22 511.80
601120.98 4788965.33 501.76
601121.03 4788964.38 502.31
601121.07 4788963.47 503.21
601121.12 4788962.51 503.65
601121.18 4788961.48 503.87
601120.93 4788962.97 517.10
601121.24 4788960.48 504.25
601121.00 4788961.88 516.92
601121.29 4788959.52 504.76
601121.34 4788958.52 505.08
601121.40 4788957.54 505.51
601121.45 4788956.56 505.98
601121.50 4788955.61 506.53
601121.55 4788954.63 506.94
601121.40 4788955.34 515.86
601121.61 4788953.65 507.38
601121.46 4788954.35 516.18
601121.56 4788953.53 512.08
601121.66 4788952.66 507.76
601121.31 4788955.04 524.83
601121.37 4788954.56 522.46
601121.33 4788954.35 526.61
601121.39 4788953.85 524.16
601121.41 4788953.18 526.01
601121.46 4788952.80 524.16
601121.46 4788952.26 526.63
601121.67 4788950.48 517.93
601121.88 4788948.73 509.36
601121.50 4788951.41 527.62
601121.57 4788950.27 527.20
601121.64 4788949.21 527.11
601122.10 4788944.79 510.92
601121.81 4788946.70 525.15
601121.85 4788946.35 523.51
601122.15 4788943.84 511.49
601121.84 4788945.88 526.29
601122.20 4788942.83 511.75
601122.15 4788942.74 516.36
601122.26 4788941.83 512.08
601121.93 4788944.16 528.10
601122.06 4788943.06 522.88
601121.94 4788943.54 530.13
601121.98 4788943.15 528.30
601121.97 4788942.79 531.54
601122.00 4788942.00 532.74
601122.13 4788940.41 530.22
601122.27 4788938.65 526.93
601122.18 4788938.90 532.89
601122.32 4788937.73 527.49
601122.27 4788937.66 532.01
601122.30 4788936.87 533.18
601122.48 4788934.84 528.78
601122.83 4788931.77 514.78
601122.89 4788930.76 515.02
601122.94 4788929.75 515.32
601123.00 4788928.72 515.46
601122.81 4788929.90 525.55
601123.06 4788927.69 515.66
601122.83 4788929.25 527.32
601122.87 4788928.89 525.73
601123.13 4788926.62 515.63
601122.75 4788929.43 532.83
601122.81 4788928.95 530.70
601122.89 4788928.17 527.24
601122.87 4788927.88 530.59
601122.85 4788927.53 533.74
601122.99 4788925.86 531.00
601123.14 4788924.03 527.65
601123.20 4788922.97 527.59
601123.25 4788922.55 525.78
601123.27 4788921.84 527.33
601123.31 4788921.55 526.08
601123.57 4788919.17 515.78
601123.30 4788921.10 528.68
601123.34 4788920.77 527.25
601123.37 4788919.95 528.31
601123.40 4788919.72 527.35
601123.45 4788919.24 525.28
601123.57 4788917.68 523.12
601123.66 4788916.92 519.86
601123.76 4788915.97 515.80
601123.57 4788917.24 525.81
601123.53 4788917.12 529.75
601123.63 4788916.14 525.61
601123.60 4788915.97 529.44
601123.69 4788915.19 526.13
601123.72 4788914.41 527.28
601124.04 4788911.55 515.24
601124.11 4788910.40 514.96
601124.18 4788909.30 514.81
601124.25 4788908.14 514.50
601124.31 4788907.06 514.46
601124.38 4788905.95 514.34
601124.45 4788904.83 514.13
601124.51 4788903.81 514.43
601124.58 4788902.67 514.14
601124.60 4788902.45 513.24
601124.59 4788902.05 516.01
601124.68 4788901.31 513.00
601124.55 4788901.99 520.12
601124.75 4788900.13 512.58
601124.61 4788900.91 520.11
601124.73 4788899.36 518.16
601124.99 4788896.51 511.09
601125.06 4788895.31 510.57
601125.12 4788894.29 510.89
601125.21 4788893.00 510.06
601125.27 4788891.94 510.20
601125.13 4788892.76 517.66
601125.34 4788890.81 509.99
601125.45 4788889.30 508.36
601125.26 4788890.63 517.79
601125.32 4788889.60 518.00
601125.30 4788889.25 520.82
601125.32 4788888.61 522.52
601125.57 4788885.77 515.74
601125.91 4788882.14 506.02
601125.82 4788882.53 511.65
601125.99 4788880.86 505.29
601126.03 4788880.03 506.33
601126.08 4788879.57 504.55
601126.20 4788877.94 502.51
601126.25 4788877.01 503.20
601126.11 4788877.82 510.37
601126.32 4788875.89 503.10
601126.14 4788877.14 511.93
601126.48 4788873.45 502.20
601126.59 4788871.89 500.52
601126.65 4788870.89 500.87
601126.68 4788870.58 499.74
601126.49 4788871.86 508.58
601126.59 4788870.94 505.18
601126.54 4788870.99 509.39
601126.90 4788867.53 496.63
601126.67 4788869.22 506.95
601126.75 4788868.45 504.14
601126.97 4788866.39 496.57
601127.03 4788865.35 496.77
601126.90 4788866.13 503.72
601127.08 4788864.37 497.30
601126.94 4788865.25 504.49
601127.03 4788863.01 508.37
601127.07 4788862.56 506.76
601127.22 4788860.19 506.17
601127.48 4788857.19 499.40
601127.68 4788855.27 492.58
601127.75 4788854.12 492.48
601127.84 4788852.84 491.90
601127.71 4788853.63 498.65
601128.04 4788849.89 489.42
601128.09 4788848.92 490.00
601127.97 4788849.68 496.53
601128.17 4788847.70 489.61
601128.07 4788848.25 495.48
601128.27 4788846.25 488.52
601128.27 4788845.78 490.76
601128.34 4788845.10 488.40
601128.31 4788844.96 491.83
601128.42 4788843.88 488.11
601128.61 4788841.06 486.14
601128.55 4788841.16 490.37
601128.72 4788839.55 484.86
601128.80 4788838.28 484.38
601128.67 4788839.04 490.84
601128.87 4788837.12 484.32
601128.75 4788837.81 490.47
601129.06 4788834.33 482.53
601129.16 4788832.86 481.44
601129.25 4788831.52 480.77
601129.40 4788829.54 477.95
601129.15 4788831.57 488.53
601129.20 4788830.64 489.22
601129.32 4788828.96 487.38
601129.35 4788828.19 488.60
601129.42 4788827.05 488.59
601129.70 4788823.81 481.71
601129.92 4788821.60 474.45
601129.78 4788822.49 481.12
601129.78 4788822.07 483.50
601129.85 4788821.35 481.14
601129.95 4788820.40 478.03
601129.93 4788820.09 480.78
601129.84 4788820.56 486.03
601130.30 4788815.50 473.35
601130.32 4788814.79 474.81
601130.19 4788815.64 481.22
601130.57 4788811.35 471.18
601130.59 4788811.13 470.49
601130.53 4788810.87 477.03
601130.74 4788807.87 474.86
601131.11 4788803.62 465.09
601130.92 4788805.14 473.55
601131.20 4788802.20 464.32
601131.31 4788800.65 463.11
601131.17 4788801.61 469.79
601131.14 4788801.46 472.93
601131.20 4788800.86 471.08
601131.29 4788799.06 472.71
601131.79 4788793.04 461.39
601131.63 4788794.21 468.57
601131.67 4788793.81 467.34
601131.68 4788793.25 469.21
601132.25 4788786.50 455.83
601132.01 4788788.51 465.53
601132.09 4788787.25 465.27
601132.20 4788785.63 463.96
601132.28 4788784.37 463.69
601132.45 4788782.13 460.53
601132.53 4788780.43 462.54
601132.59 4788779.34 462.79
601132.79 4788776.83 458.90
601132.90 4788775.19 457.56
601133.03 4788773.46 455.98
601133.10 4788772.19 455.73
601133.16 4788771.13 456.15
601133.42 4788767.55 452.70
601133.71 4788762.66 452.45
601133.90 4788760.31 449.14
601134.04 4788757.86 449.03
601134.13 4788756.46 448.52
601134.53 4788751.82 438.76
601134.57 4788751.36 437.45
601134.56 4788751.02 439.97
601134.46 4788751.66 445.20
601134.49 4788750.89 446.47
601135.00 4788745.08 433.56
601134.70 4788747.76 444.51
601134.86 4788745.64 441.95
601135.11 4788743.03 434.69
601135.06 4788743.13 438.39
601135.01 4788743.15 441.84
601135.33 4788739.74 432.40
601135.19 4788740.84 438.86
601135.29 4788738.44 442.36
601135.36 4788737.70 440.33
601135.44 4788736.33 439.96
601135.83 4788732.14 428.54
601135.91 4788730.84 428.34
601135.68 4788732.93 437.43
601136.06 4788728.36 428.30
601136.11 4788727.41 429.16
601136.18 4788726.60 426.97
601136.42 4788723.66 422.34
601136.06 4788727.00 434.73
601136.17 4788725.40 433.71
601136.41 4788721.96 431.16
601136.47 4788720.87 431.63
601136.45 4788720.59 434.14
601136.93 4788714.96 422.59
601137.04 4788713.38 421.67
601137.22 4788711.00 418.77
601136.93 4788713.70 429.13
601136.90 4788713.57 432.11
601137.28 4788708.56 425.57
601137.32 4788708.16 424.53
601137.39 4788706.90 424.46
601137.77 4788702.35 416.01
601137.41 4788705.82 428.21
601137.70 4788701.74 424.17
601137.70 4788701.30 426.34
601138.25 4788694.91 413.18
601138.34 4788693.45 412.77
601138.15 4788695.15 420.29
601138.66 4788689.08 408.17
601138.73 4788687.86 408.28
601138.79 4788686.75 408.80
601138.85 4788685.62 409.12
601138.71 4788686.80 415.39
601138.92 4788684.47 409.53
601138.70 4788686.48 417.73
601138.96 4788683.53 410.34
601138.76 4788685.36 418.17
601138.86 4788684.28 415.48
601138.76 4788684.90 420.14
601138.78 4788684.28 421.85
601139.01 4788680.81 419.60
601139.14 4788678.96 418.12
601139.29 4788676.80 416.06
601139.79 4788671.31 402.55
601139.42 4788675.03 414.83
601139.98 4788667.85 403.59
601139.77 4788669.80 411.58
601139.77 4788669.34 413.53
601140.49 4788659.98 400.39
601140.56 4788659.19 398.49
601140.64 4788657.86 398.41
601140.65 4788657.40 400.51
601140.80 4788655.69 396.40
601140.90 4788654.14 395.79
601140.57 4788657.34 406.63
601140.66 4788655.54 408.59
601140.65 4788655.21 410.86
601140.93 4788651.25 407.69
601140.91 4788651.01 410.23
601140.99 4788650.14 408.19
601141.17 4788647.70 405.52
601141.25 4788646.28 405.30
601141.31 4788645.24 405.92
601141.41 4788643.64 405.30
601141.51 4788642.12 404.81
601141.84 4788637.12 402.45
601141.85 4788636.55 404.17
601142.15 4788632.72 398.46
601142.15 4788632.31 400.54
601142.69 4788625.74 388.61
601142.37 4788628.44 400.87
601142.52 4788625.93 401.25
601143.26 4788617.10 384.31
601143.34 4788615.73 384.28
601143.40 4788614.61 384.81
601143.50 4788612.97 384.19
601143.49 4788612.71 386.62
601143.62 4788611.23 383.32
601143.46 4788612.58 389.36
601143.76 4788609.21 381.84
601143.44 4788612.38 391.93
601143.71 4788608.86 387.13
601143.51 4788610.81 394.47
601143.63 4788608.99 393.44
601143.61 4788608.77 395.93
601143.89 4788604.65 392.85
601144.03 4788602.71 391.58
601144.15 4788600.91 390.61
601144.38 4788597.79 386.80
601144.38 4788597.33 388.76
601144.41 4788596.62 390.21
601144.66 4788593.27 385.90
601144.82 4788591.01 383.99
601145.04 4788588.02 380.52
601145.14 4788586.86 378.03
601145.15 4788586.31 379.81
601145.18 4788585.60 381.27
601145.32 4788583.49 379.70
601145.55 4788580.46 376.21
601145.59 4788579.50 377.11
601146.12 4788572.47 368.09
601146.47 4788568.05 361.75
601146.18 4788570.48 372.81
601146.81 4788562.75 359.49
601146.37 4788567.43 372.28
601146.78 4788562.31 364.51
601147.00 4788559.74 359.14
601146.60 4788563.12 375.01
601147.37 4788553.63 358.28
601147.22 4788554.09 368.03
601147.24 4788553.44 369.60
601147.36 4788551.66 368.87
601147.97 4788543.99 356.11
601148.00 4788543.24 357.50
601147.74 4788545.95 365.94
601148.06 4788540.42 366.32
601148.04 4788540.22 368.79
601148.24 4788537.44 366.10
601148.45 4788534.12 365.18
601148.47 4788533.50 366.83
601149.21 4788524.28 351.33
601149.36 4788522.07 349.83
601149.36 4788521.71 352.01
601149.21 4788523.10 357.65
601149.23 4788521.55 363.18
601149.44 4788518.63 360.28
601149.71 4788514.61 358.11
601149.83 4788512.70 357.23
601150.03 4788509.54 356.78
601151.03 4788494.20 349.99
601151.78 4788483.05 342.99
601152.40 4788473.08 341.22
601153.16 4788463.42 326.09
601153.35 4788460.80 324.06
601153.50 4788458.46 322.57
601153.66 4788456.09 321.02
601153.69 4788455.33 322.47
601153.74 4788454.28 323.36
601153.79 4788453.69 322.26
601153.69 4788454.47 326.53
601153.75 4788453.33 327.25
601153.76 4788452.84 329.17
601153.80 4788451.95 330.35
601154.09 4788447.93 325.85
601154.85 4788438.25 311.06
601155.01 4788435.94 309.72
601155.16 4788433.69 308.44
601155.21 4788433.07 307.33
601155.28 4788431.76 307.86
601155.27 4788431.51 310.18
601155.55 4788427.69 306.18
601155.84 4788423.66 301.74
601155.88 4788422.74 302.97
601156.06 4788420.16 301.15
601156.09 4788419.29 302.47
601156.66 4788411.54 294.36
601156.71 4788410.92 293.25
601156.75 4788409.94 294.31
601156.80 4788408.93 295.40
601156.76 4788409.00 298.30
601156.90 4788406.89 297.45
601157.27 4788401.94 291.53
601157.33 4788400.71 292.23
601157.47 4788398.61 291.33
601157.56 4788397.05 291.48
601117.83 4788999.82 482.87
601117.88 4788998.82 483.31
601117.69 4788999.07 498.30
601117.72 4788998.80 496.60
601117.98 4788996.88 484.54
601117.70 4788998.41 500.81
601118.03 4788995.94 485.37
601117.77 4788997.30 500.46
601118.08 4788994.94 485.79
601118.14 4788993.94 486.19
601118.18 4788992.98 486.89
601118.23 4788992.05 487.73
601118.05 4788992.81 498.84
601118.29 4788991.03 488.03
601118.00 4788992.63 504.08
601118.04 4788992.33 502.25
601118.21 4788990.43 497.26
601118.38 4788989.14 489.51
601118.16 4788990.29 502.73
601118.42 4788988.28 490.71
601118.47 4788987.30 491.26
601118.52 4788986.36 491.97
601118.57 4788985.38 492.50
601118.61 4788984.46 493.33
601118.67 4788983.47 493.80
601118.69 4788983.32 492.93
601118.73 4788982.37 493.58
601118.78 4788981.45 494.48
601118.84 4788980.43 494.70
601118.66 4788981.22 505.28
601118.90 4788979.40 494.92
601118.93 4788978.56 496.19
601118.98 4788977.61 496.86
601119.03 4788976.63 497.32
601118.83 4788977.66 509.03
601118.92 4788976.99 505.28
601119.10 4788975.55 497.27
601118.85 4788976.99 511.13
601118.91 4788976.50 508.43
601118.87 4788976.24 512.83
601118.91 4788975.37 513.80
601119.04 4788973.80 511.01
601119.10 4788973.32 508.38
601119.30 4788971.67 499.34
601119.34 4788970.82 500.49
601119.40 4788969.77 500.59
601119.46 4788968.72 500.69
601119.51 4788967.76 501.22
601119.56 4788966.78 501.71
601119.40 4788967.55 511.43
601119.62 4788965.77 501.98
601119.21 4788968.58 522.45
601119.67 4788964.81 502.54
601119.43 4788966.21 515.48
601119.71 4788963.94 503.53
601119.77 4788962.93 503.81
601119.82 4788961.94 504.22
601119.58 4788963.37 517.15
601119.88 4788960.92 504.44
601119.62 4788962.54 518.32
601119.93 4788959.95 504.95
601119.71 4788961.26 517.10
601119.98 4788958.99 505.49
601119.77 4788960.18 516.98
601120.03 4788958.04 506.07
601119.74 4788959.89 520.87
601119.81 4788959.33 518.01
601120.09 4788957.04 506.38
601119.78 4788959.06 522.02
601120.14 4788956.05 506.75
601120.20 4788955.07 507.17
601120.25 4788954.09 507.56
601120.11 4788954.76 516.26
601120.30 4788953.10 507.97
601119.98 4788955.25 523.95
601120.35 4788952.16 508.55
601120.02 4788954.44 525.17
601120.41 4788951.15 508.90
601119.99 4788954.14 528.81
601120.52 4788949.16 509.56
601120.57 4788948.19 509.98
601120.27 4788950.22 525.06
601120.62 4788947.20 510.37
601120.68 4788946.24 510.86
601120.73 4788945.27 511.36
601120.53 4788946.44 521.98
601120.56 4788946.22 520.96
601120.78 4788944.30 511.75
601120.43 4788946.79 528.75
601120.72 4788943.24 521.86
601120.80 4788942.61 518.90
601120.94 4788941.34 512.91
601120.62 4788943.59 528.48
601120.66 4788943.26 526.94
601120.67 4788942.70 529.25
601120.69 4788942.51 528.36
601121.05 4788939.37 513.66
601121.11 4788938.36 513.86
601120.77 4788940.79 530.14
601120.87 4788939.43 528.61
601121.27 4788935.36 514.80
601120.99 4788937.36 528.77
601121.02 4788937.11 527.62
601121.33 4788934.37 515.04
601120.97 4788937.00 532.02
601121.39 4788933.31 515.14
601121.08 4788935.54 530.08
601121.13 4788935.12 528.16
601121.18 4788934.68 526.14
601121.11 4788934.74 531.28
601121.13 4788934.57 530.52
601121.13 4788934.11 533.13
601121.25 4788932.52 530.79
601121.62 4788929.26 516.11
601121.68 4788928.24 516.22
601121.46 4788929.68 527.52
601121.74 4788927.17 516.31
601121.52 4788928.65 527.53
601121.50 4788928.32 530.84
601121.58 4788927.14 530.21
601121.64 4788926.63 527.97
601121.93 4788924.03 516.49
601121.99 4788922.99 516.69
601122.04 4788921.98 516.86
601121.81 4788923.59 528.60
601121.85 4788922.70 529.24
601121.90 4788921.82 530.10
601121.95 4788920.80 530.17
601122.14 4788918.64 525.56
601122.19 4788918.20 523.66
601122.22 4788917.42 524.79
601122.26 4788917.03 523.14
601122.27 4788916.48 525.38
601122.33 4788915.94 523.12
601122.36 4788915.19 524.35
601122.58 4788913.19 515.92
601122.39 4788914.36 525.43
601122.65 4788912.04 515.68
601122.72 4788910.94 515.47
601122.79 4788909.78 515.20
601122.86 4788908.68 515.01
601122.92 4788907.56 514.90
601122.99 4788906.47 514.71
601123.04 4788905.56 515.52
601123.10 4788904.50 515.50
601123.17 4788903.37 515.38
601123.21 4788902.93 513.58
601123.13 4788903.25 519.17
601123.36 4788900.62 512.98
601123.20 4788901.62 521.27
601123.31 4788900.64 517.30
601123.20 4788901.16 523.84
601123.31 4788899.11 524.21
601123.43 4788898.04 519.94
601123.46 4788897.28 521.10
601123.48 4788897.05 520.20
601123.72 4788894.85 511.43
601123.79 4788893.66 511.11
601123.65 4788894.53 518.74
601123.86 4788892.56 510.97
601123.71 4788893.52 519.12
601123.77 4788892.46 519.13
601123.80 4788892.17 517.99
601123.82 4788891.46 519.50
601124.16 4788887.85 509.58
601124.24 4788886.54 508.79
601124.07 4788887.74 517.57
601124.20 4788886.03 515.24
601124.35 4788884.10 511.92
601124.51 4788882.59 506.14
601124.41 4788883.04 512.12
601124.59 4788881.36 505.70
601124.45 4788882.22 513.08
601124.56 4788880.64 511.30
601124.66 4788879.29 510.21
601124.80 4788877.95 505.17
601124.85 4788877.47 503.34
601124.79 4788877.55 507.86
601124.92 4788876.31 503.22
601124.80 4788876.99 509.79
601125.10 4788873.64 501.46
601125.13 4788872.41 505.07
601125.18 4788871.89 503.14
601125.25 4788871.22 500.67
601125.28 4788870.97 499.73
601125.14 4788871.81 506.83
601125.27 4788870.54 502.14
601125.37 4788869.58 498.59
601125.28 4788869.99 504.26
601125.50 4788867.92 496.61
601125.33 4788869.07 504.87
601125.56 4788866.81 496.57
601125.44 4788867.46 503.08
601125.63 4788865.70 496.61
601125.52 4788866.25 502.61
601125.67 4788864.81 497.35
601125.52 4788865.75 504.89
601125.71 4788863.94 498.30
601125.55 4788865.04 506.26
601125.64 4788863.65 505.27
601125.97 4788860.53 494.00
601125.78 4788861.90 502.91
601125.76 4788861.60 505.88
601125.78 4788861.38 505.10
601125.82 4788860.57 506.05
601125.93 4788859.00 504.47
601126.16 4788856.30 498.76
601126.24 4788855.04 498.30
601126.41 4788853.34 492.29
601126.28 4788854.13 498.97
601126.35 4788853.03 499.08
601126.42 4788851.91 499.00
601126.61 4788849.55 494.70
601126.77 4788847.97 489.18
601126.87 4788846.50 487.92
601126.95 4788845.26 487.61
601126.98 4788844.43 488.59
601126.94 4788844.37 492.33
601127.19 4788841.50 486.27
601127.27 4788840.22 485.81
601127.39 4788838.54 483.89
601127.46 4788837.39 483.84
601127.33 4788838.22 490.48
601127.49 4788836.64 485.14
601127.38 4788837.25 491.06
601127.49 4788835.75 489.80
601127.60 4788834.11 488.09
601127.83 4788831.81 480.37
601127.57 4788833.95 491.33
601127.69 4788832.33 489.73
601127.83 4788830.48 487.32
601127.86 4788829.72 488.59
601128.00 4788827.80 485.98
601128.07 4788826.65 485.96
601128.21 4788824.79 483.57
601128.25 4788824.36 482.17
601128.33 4788823.60 479.66
601128.51 4788821.25 475.73
601128.40 4788821.92 481.65
601128.46 4788820.87 481.98
601128.72 4788818.20 473.31
601128.53 4788819.70 481.88
601128.68 4788817.71 479.18
601128.74 4788817.11 477.23
601128.89 4788815.60 472.36
601128.77 4788816.41 478.67
601129.08 4788812.74 470.61
601129.17 4788811.37 469.90
601129.25 4788810.10 469.54
601129.09 4788811.27 476.98
601129.44 4788807.23 467.83
601129.31 4788808.09 474.21
601129.53 4788805.86 467.17
601129.33 4788807.44 475.83
601129.39 4788805.90 478.27
601129.58 4788803.54 474.49
601129.69 4788802.35 470.78
601129.76 4788801.27 471.02
601129.77 4788800.71 472.93
601129.78 4788800.15 474.77
601129.92 4788798.26 472.54
601130.01 4788796.85 471.78
601130.12 4788795.23 470.40
601130.14 4788794.61 472.06
601130.38 4788791.60 466.47
601130.68 4788788.51 457.04
601130.79 4788786.94 455.82
601130.86 4788785.70 455.71
601130.66 4788787.40 464.39
601130.74 4788786.10 464.05
601130.75 4788785.51 465.84
601131.52 4788776.16 448.51
601131.23 4788778.68 459.55
601131.21 4788778.50 462.54
601131.41 4788775.50 460.67
601131.58 4788773.29 457.66
601131.65 4788772.06 457.56
601131.77 4788770.36 456.09
601131.96 4788767.90 452.40
601132.25 4788764.82 443.43
601132.04 4788766.58 452.06
601132.13 4788765.24 451.66
601132.16 4788764.42 452.75
601132.33 4788762.23 449.91
601132.45 4788759.98 450.36
601132.93 4788754.46 438.04
601132.98 4788753.52 438.82
601133.06 4788752.19 438.50
601132.88 4788753.63 446.05
601132.94 4788752.52 446.33
601133.12 4788749.78 445.44
601133.37 4788746.64 440.06
601133.61 4788744.08 432.91
601133.66 4788743.04 433.44
601133.69 4788742.27 434.72
601133.78 4788741.34 432.14
601133.73 4788741.44 435.82
601133.68 4788741.50 439.39
601133.64 4788741.48 442.71
601134.20 4788735.01 428.29
601133.96 4788737.13 437.49
601134.30 4788733.52 427.58
601134.05 4788735.76 437.11
601134.37 4788732.28 427.58
601134.46 4788730.89 427.19
601134.52 4788729.76 427.48
601134.61 4788728.40 427.17
601134.70 4788726.94 426.57
601134.52 4788728.45 434.01
601134.92 4788723.66 424.45
601134.81 4788724.00 432.05
601135.03 4788720.70 429.90
601135.30 4788717.74 421.99
601135.05 4788720.05 431.48
601135.22 4788717.73 428.64
601135.64 4788712.69 418.63
601135.34 4788715.58 429.53
601135.47 4788713.65 427.77
601135.51 4788712.83 428.88
601135.56 4788711.85 429.61
601136.09 4788705.56 416.44
601135.86 4788707.66 425.24
601135.96 4788706.13 424.51
601136.00 4788705.21 425.41
601135.99 4788704.88 427.77
601136.09 4788703.37 427.15
601136.34 4788700.12 422.03
601136.75 4788695.13 412.52
601136.84 4788693.81 412.39
601136.57 4788696.28 421.95
601137.14 4788689.53 408.00
601137.21 4788688.27 408.11
601137.27 4788687.22 408.67
601137.34 4788685.96 408.77
601137.41 4788684.82 409.10
601137.18 4788686.91 417.60
601137.25 4788685.75 417.88
601137.26 4788685.21 419.74
601137.58 4788679.88 419.23
601137.77 4788677.34 416.10
601137.88 4788675.23 417.23
601137.94 4788674.58 415.64
601137.97 4788673.80 416.94
601138.24 4788669.46 415.75
601138.24 4788669.03 417.87
601138.65 4788664.00 408.82
601139.04 4788659.59 398.17
601139.12 4788658.18 397.97
601139.26 4788656.13 396.17
601139.37 4788654.54 395.57
601139.46 4788653.07 395.16
601139.07 4788657.01 407.74
601139.55 4788651.58 394.80
601139.25 4788654.57 405.03
601139.20 4788654.67 408.41
601139.26 4788653.62 408.99
601139.37 4788651.90 408.05
601139.37 4788651.45 410.06
601139.64 4788647.18 409.30
601140.33 4788638.79 392.78
601140.54 4788635.60 391.56
601140.22 4788638.75 401.97
601140.40 4788635.83 401.39
601140.42 4788635.20 402.93
601140.42 4788634.83 405.19
601140.56 4788633.16 401.37
601140.89 4788628.07 398.80
601140.97 4788626.81 399.05
601141.68 4788617.75 384.61
601141.74 4788616.67 385.17
601141.82 4788615.24 385.07
601141.92 4788613.73 384.66
601142.01 4788612.25 384.44
601142.06 4788610.77 387.21
601141.92 4788611.59 395.06
601141.92 4788611.15 397.04
601142.14 4788608.11 393.35
601142.26 4788606.32 392.35
601142.37 4788604.58 391.55
601142.38 4788604.05 393.35
601142.79 4788598.44 387.04
601142.91 4788596.25 388.21
601143.12 4788593.33 384.91
601143.61 4788586.32 378.66
601143.63 4788585.72 380.36
601143.67 4788585.22 379.29
601143.75 4788583.88 379.38
601143.82 4788583.07 377.64
601144.88 4788568.93 359.43
601144.96 4788567.51 359.43
601145.08 4788565.71 358.59
601145.17 4788564.15 358.31
601145.26 4788562.67 358.16
601144.78 4788567.89 372.10
601144.82 4788567.08 373.31
601144.91 4788565.56 373.10
601145.07 4788563.18 371.05
601145.22 4788561.05 369.59
601145.70 4788554.90 359.73
601145.46 4788557.41 367.89
601145.45 4788557.08 370.11
601145.66 4788553.73 369.04
601145.80 4788551.61 367.64
601145.87 4788550.43 368.08
601146.16 4788545.62 367.00
601146.68 4788538.58 358.53
601146.89 4788536.12 353.55
601147.06 4788533.66 351.51
601146.75 4788535.64 367.07
601147.01 4788532.16 362.99
601147.26 4788528.78 359.12
601147.72 4788522.82 350.17
601147.85 4788520.84 349.11
601147.57 4788522.89 361.79
601148.26 4788512.10 357.79
601148.52 4788508.08 355.67
601148.63 4788506.44 355.33
601148.80 4788503.91 353.30
601148.80 4788503.51 355.34
601149.05 4788500.03 351.50
601149.09 4788499.21 352.75
601149.29 4788496.35 350.11
601149.54 4788492.44 348.32
601150.34 4788482.38 332.01
601150.41 4788480.98 332.24
601150.56 4788478.74 330.83
601150.40 4788479.88 338.66
601150.41 4788478.91 342.49
601150.43 4788478.33 344.25
601150.77 4788473.25 340.38
601151.68 4788461.39 324.00
601151.86 4788458.69 321.80
601152.00 4788456.57 320.75
601152.15 4788454.30 319.37
601152.20 4788453.29 320.38
601152.12 4788453.86 324.22
601152.22 4788452.24 324.10
601152.36 4788450.47 320.87
601152.24 4788451.57 325.67
601152.32 4788450.13 325.87
601152.39 4788448.89 326.41
601153.20 4788438.40 310.18
601153.29 4788436.95 310.35
601153.47 4788434.23 308.29
601153.51 4788433.77 307.45
601153.50 4788433.43 309.65
601153.46 4788433.55 312.70
601153.82 4788428.76 306.89
601153.86 4788428.18 305.84
601154.03 4788425.75 304.33
601154.09 4788424.50 304.88
601154.39 4788420.43 300.47
601154.64 4788416.83 296.83
601154.69 4788415.81 297.88
601154.89 4788413.41 293.62
601154.98 4788411.77 293.51
601155.00 4788411.12 295.22
601155.01 4788410.59 297.07
601155.25 4788407.62 291.81
601155.03 4788409.91 298.72
601155.10 4788408.68 299.34
601155.20 4788406.97 299.16
601155.31 4788405.15 298.76
601155.84 4788397.79 291.51
601155.21 4788405.11 307.11
601116.59 4788999.49 483.44
601116.51 4788999.48 490.06
601116.63 4788998.59 484.41
601116.39 4788999.78 498.72
601116.68 4788997.57 484.80
601116.73 4788996.63 485.53
601116.79 4788995.55 485.56
601116.84 4788994.59 486.15
601116.88 4788993.71 487.39
601116.93 4788992.76 487.99
601116.68 4788994.04 502.40
601116.99 4788991.67 487.99
601116.68 4788993.44 505.11
601116.72 4788993.17 503.48
601116.69 4788992.80 507.68
601116.74 4788991.85 508.18
601116.90 4788990.04 503.78
601117.17 4788987.93 491.18
601117.22 4788986.94 491.52
601117.27 4788986.02 492.51
601117.32 4788985.01 492.75
601117.33 4788984.95 492.42
601117.36 4788984.10 493.77
601117.41 4788983.14 494.26
601117.47 4788982.12 494.61
601117.49 4788981.96 493.68
601117.38 4788982.30 501.68
601117.53 4788981.11 494.88
601117.39 4788981.59 503.77
601117.58 4788980.08 495.18
601117.46 4788979.93 506.28
601117.43 4788979.63 510.55
601117.48 4788979.19 508.05
601117.72 4788977.26 497.22
601117.79 4788976.17 497.10
601117.67 4788976.57 505.22
601117.84 4788975.22 497.72
601117.73 4788975.51 505.25
601117.89 4788974.23 498.15
601117.62 4788975.81 512.73
601117.70 4788975.18 509.25
601117.75 4788974.82 507.27
601117.72 4788974.47 511.17
601117.99 4788972.32 499.37
601118.04 4788971.36 499.91
601118.09 4788970.35 500.24
601118.14 4788969.41 500.87
601118.19 4788968.41 501.28
601118.24 4788967.48 501.95
601117.84 4788970.16 521.94
601118.06 4788968.43 512.71
601118.00 4788968.34 517.80
601118.07 4788967.74 514.62
601117.98 4788967.93 521.20
601118.11 4788966.88 515.66
601118.10 4788966.48 519.07
601118.25 4788965.23 512.48
601118.12 4788965.71 520.57
601118.17 4788965.34 518.61
601118.18 4788964.67 520.59
601118.22 4788964.40 519.16
601118.56 4788961.58 504.50
601118.26 4788963.51 520.03
601118.28 4788963.31 519.01
601118.26 4788962.93 522.45
601118.42 4788961.60 515.59
601118.66 4788959.64 505.52
601118.36 4788961.56 520.81
601118.71 4788958.67 506.02
601118.42 4788960.57 521.13
601118.76 4788957.68 506.38
601118.36 4788960.51 526.16
601118.43 4788959.43 525.98
601118.52 4788958.09 524.51
601118.91 4788954.78 507.89
601118.82 4788955.01 514.33
601118.96 4788953.81 508.30
601118.65 4788955.98 524.44
601119.02 4788952.80 508.61
601118.66 4788955.32 526.39
601118.72 4788954.85 524.03
601118.69 4788954.57 527.86
601118.73 4788954.20 526.01
601118.79 4788953.21 526.29
601119.23 4788948.89 510.30
601119.28 4788947.95 510.89
601119.33 4788946.96 511.24
601119.38 4788945.98 511.67
601119.43 4788945.01 512.10
601119.16 4788946.85 526.01
601119.49 4788944.00 512.40
601119.54 4788943.04 512.83
601119.60 4788942.03 513.16
601119.65 4788941.02 513.44
601119.46 4788942.19 523.94
601119.71 4788940.03 513.78
601119.41 4788942.06 528.25
601119.47 4788941.58 525.99
601119.76 4788939.04 514.11
601119.45 4788941.20 529.17
601119.48 4788940.96 528.03
601119.54 4788939.96 528.27
601119.59 4788939.53 526.29
601119.87 4788937.02 514.63
601119.70 4788938.01 524.10
601119.93 4788936.04 514.99
601119.98 4788935.06 515.40
601120.03 4788934.04 515.59
601119.69 4788936.62 532.25
601119.91 4788934.66 523.31
601120.09 4788933.04 515.88
601119.76 4788935.45 531.70
601119.77 4788934.88 533.89
601119.79 4788934.16 535.33
601119.86 4788933.56 532.63
601119.94 4788932.31 531.72
601120.32 4788928.95 516.65
601120.37 4788927.98 517.11
601120.16 4788929.35 527.95
601120.44 4788926.89 516.99
601120.50 4788925.84 517.07
601120.16 4788928.32 532.73
601120.55 4788924.86 517.43
601120.62 4788923.75 517.27
601120.68 4788922.67 517.19
601120.47 4788924.12 528.18
601120.74 4788921.60 517.19
601120.53 4788923.00 527.89
601120.65 4788921.94 523.33
601120.55 4788922.34 529.66
601120.58 4788922.05 528.41
601120.62 4788921.24 529.47
601120.74 4788919.67 527.27
601120.80 4788918.57 527.08
601120.85 4788918.11 525.14
601120.93 4788916.91 524.55
601121.21 4788913.89 516.23
601121.28 4788912.74 515.92
601121.35 4788911.60 515.67
601121.41 4788910.52 515.65
601121.48 4788909.42 515.49
601121.54 4788908.29 515.30
601121.61 4788907.18 515.14
601121.65 4788906.36 516.19
601121.74 4788905.05 515.22
601121.75 4788904.45 517.19
601121.80 4788903.92 515.03
601121.82 4788903.29 516.86
601121.90 4788902.57 513.92
601121.79 4788903.09 520.42
601122.13 4788898.92 512.27
601121.90 4788900.58 523.26
601121.95 4788900.07 521.22
601122.02 4788898.96 521.02
601122.07 4788898.00 521.53
601122.12 4788897.06 522.01
601122.23 4788895.59 520.50
601122.34 4788894.05 518.62
601122.39 4788893.59 516.82
601122.58 4788891.73 509.49
601122.33 4788893.62 521.19
601122.43 4788892.21 519.86
601122.46 4788891.96 518.88
601122.50 4788891.56 517.34
601122.58 4788890.34 516.83
601122.70 4788888.69 514.58
601122.76 4788887.65 514.79
601122.80 4788887.27 513.32
601122.93 4788885.97 508.26
601122.89 4788885.93 512.28
601123.05 4788884.39 506.37
601123.11 4788883.29 506.40
601123.15 4788882.44 507.24
601123.18 4788882.13 506.06
601123.06 4788882.81 512.91
601123.12 4788881.79 513.09
601123.17 4788881.33 511.36
601123.20 4788880.55 512.63
601123.33 4788878.85 510.24
601123.52 4788876.95 503.04
601123.61 4788875.60 502.18
601123.71 4788874.24 501.15
601123.57 4788875.07 508.46
601123.78 4788873.04 500.86
601123.62 4788874.07 508.74
601123.73 4788873.06 504.96
601123.86 4788871.81 500.30
601123.88 4788871.58 499.45
601123.75 4788872.41 506.73
601123.96 4788870.29 498.86
601124.06 4788868.87 497.62
601124.16 4788867.45 496.54
601124.22 4788866.33 496.44
601124.27 4788865.41 497.20
601124.34 4788864.24 496.90
601124.25 4788864.68 502.63
601124.43 4788862.90 496.13
601124.29 4788863.81 503.40
601124.54 4788860.83 496.72
601124.64 4788859.83 493.10
601124.43 4788861.45 502.87
601124.47 4788860.65 504.06
601124.55 4788859.32 503.18
601124.76 4788856.76 498.09
601124.93 4788855.17 492.41
601124.83 4788855.68 498.13
601124.80 4788855.45 501.31
601125.19 4788851.18 490.11
601125.27 4788849.82 489.40
601125.35 4788848.62 489.08
601125.27 4788848.91 494.04
601125.53 4788845.91 487.46
601125.60 4788844.70 487.24
601125.69 4788843.36 486.47
601125.54 4788844.32 493.68
601125.78 4788841.98 485.64
601125.66 4788842.65 491.77
601125.83 4788840.99 486.10
601125.90 4788839.81 485.96
601125.86 4788839.74 489.53
601125.83 4788839.55 492.77
601126.22 4788835.25 481.98
601126.08 4788836.12 488.80
601126.29 4788834.04 481.77
601126.19 4788834.56 487.33
601126.14 4788834.62 491.36
601126.18 4788833.81 492.39
601126.36 4788831.41 488.20
601126.49 4788829.24 488.51
601126.63 4788827.36 486.05
601126.79 4788825.22 482.78
601126.83 4788824.39 483.78
601126.93 4788822.89 482.64
601126.96 4788822.63 481.78
601127.07 4788821.01 480.21
601127.20 4788819.18 478.02
601127.39 4788817.29 471.90
601127.45 4788816.19 472.04
601127.51 4788815.14 472.40
601127.38 4788816.01 478.91
601127.39 4788815.37 480.57
601127.54 4788813.46 478.10
601127.80 4788810.76 469.47
601127.93 4788808.90 467.27
601127.72 4788810.63 476.44
601127.99 4788807.88 467.72
601127.87 4788808.62 473.77
601127.89 4788808.00 475.43
601127.89 4788807.53 477.63
601128.11 4788804.75 472.47
601128.19 4788803.53 472.36
601128.25 4788802.36 472.29
601128.60 4788798.30 463.31
601128.47 4788799.23 469.79
601128.50 4788798.48 471.09
601128.54 4788797.59 471.94
601128.62 4788796.75 469.36
601128.91 4788793.24 462.16
601129.03 4788792.01 458.39
601128.91 4788792.77 464.33
601128.93 4788792.08 465.83
601129.08 4788790.09 463.32
601129.40 4788786.30 455.39
601129.18 4788788.12 464.48
601129.21 4788787.77 463.44
601129.30 4788786.36 462.74
601129.61 4788783.17 453.13
601129.32 4788785.72 464.35
601129.50 4788783.43 461.05
601129.67 4788781.11 457.63
601129.66 4788780.76 460.13
601129.85 4788777.85 458.53
601129.88 4788777.07 459.75
601129.92 4788776.25 460.85
601130.28 4788771.01 455.94
601130.85 4788764.55 440.60
601130.55 4788767.32 452.16
601130.56 4788766.75 453.98
601131.04 4788760.67 443.37
601131.22 4788758.74 437.82
601131.01 4788760.14 448.79
601131.03 4788759.46 450.30
601131.38 4788754.28 445.89
601131.60 4788751.09 443.73
601131.96 4788746.69 434.80
601131.78 4788748.16 442.36
601131.85 4788747.00 442.53
601132.20 4788743.20 431.90
601132.45 4788739.57 428.68
601132.27 4788740.60 438.33
601132.77 4788734.24 427.62
601132.87 4788732.79 427.05
601132.93 4788731.65 427.30
601133.02 4788730.18 426.70
601132.87 4788731.46 433.54
601133.09 4788728.98 426.81
601133.16 4788727.78 426.94
601133.00 4788729.08 433.81
601133.43 4788723.93 423.29
601133.53 4788722.36 422.40
601133.27 4788724.79 432.30
601133.45 4788721.98 431.44
601133.47 4788721.29 432.86
601133.93 4788715.70 421.37
601134.31 4788710.25 416.93
601134.40 4788708.73 416.29
601134.44 4788708.29 415.13
601134.21 4788709.95 426.09
601134.72 4788703.39 415.57
601134.43 4788706.27 426.29
601134.42 4788705.84 428.47
601134.60 4788703.41 425.42
601135.22 4788695.64 411.98
601134.93 4788698.41 422.35
601135.23 4788694.67 416.03
601135.22 4788694.33 418.42
601135.66 4788688.91 407.87
601135.72 4788687.80 408.36
601135.79 4788686.60 408.55
601135.85 4788685.46 408.93
601135.96 4788683.84 408.07
601135.67 4788686.25 420.50
601135.80 4788683.82 420.81
601136.04 4788680.76 416.47
601136.04 4788680.31 418.45
601136.11 4788679.06 418.61
601136.25 4788677.00 416.63
601136.31 4788675.88 417.11
601136.34 4788675.19 418.50
601136.70 4788669.77 414.80
601136.87 4788667.42 412.18
601136.85 4788667.16 414.74
601137.48 4788659.62 399.63
601137.57 4788658.05 399.06
601137.29 4788660.84 408.84
601137.66 4788654.85 407.03
601137.67 4788654.37 409.06
601137.82 4788652.26 407.10
601137.91 4788650.74 406.70
601138.01 4788649.63 404.08
601137.92 4788650.24 408.52
601137.94 4788649.50 409.95
601138.67 4788640.74 392.43
601138.76 4788639.16 391.94
601138.90 4788637.19 390.37
601138.96 4788635.99 390.78
601138.87 4788635.41 401.75
601138.87 4788634.99 403.76
601139.64 4788625.53 385.21
601139.72 4788624.16 385.09
601139.81 4788622.76 385.05
601139.39 4788627.23 398.24
601139.59 4788624.39 394.87
601139.96 4788620.11 385.17
601140.03 4788618.87 385.40
601140.11 4788617.49 385.36
601140.20 4788616.00 385.03
601140.31 4788614.33 384.35
601140.42 4788612.57 383.43
601140.42 4788612.18 385.63
601140.14 4788614.98 394.87
601140.25 4788613.26 394.07
601140.34 4788611.84 393.89
601140.68 4788606.54 391.19
601140.71 4788605.77 392.47
601140.99 4788601.27 391.57
601141.24 4788597.88 387.15
601141.49 4788593.63 386.86
601141.78 4788589.77 381.48
601141.90 4788587.87 380.37
601142.23 4788583.60 374.16
601142.27 4788582.63 375.07
601142.37 4788581.06 374.66
601142.62 4788577.67 370.42
601143.23 4788569.61 359.23
601143.36 4788567.59 357.92
601143.47 4788565.90 357.37
601143.37 4788566.57 361.75
601143.55 4788564.53 357.44
601143.65 4788562.90 357.01
601143.72 4788561.56 357.17
601143.25 4788566.75 371.03
601143.26 4788566.26 372.95
601143.29 4788565.51 374.31
601143.80 4788558.91 363.48
601143.71 4788559.58 367.84
601143.73 4788558.92 369.39
601143.88 4788556.26 369.74
601144.58 4788547.46 354.52
601144.13 4788552.46 367.75
601144.76 4788544.44 354.21
601144.41 4788547.79 366.91
601145.15 4788537.56 354.88
601144.81 4788541.35 365.42
601144.83 4788540.58 366.79
601145.51 4788531.54 354.38
601145.71 4788528.71 351.60
601145.25 4788533.88 364.85
601145.43 4788531.30 362.55
601145.62 4788528.61 360.09
601146.69 4788513.44 344.48
601146.48 4788515.22 353.74
601146.42 4788515.51 357.19
601146.79 4788510.08 352.30
601147.33 4788503.14 341.65
601147.02 4788506.50 351.06
601147.82 4788495.44 338.26
601147.72 4788494.92 348.69
601147.87 4788492.66 347.21
601147.97 4788491.11 347.10
601148.71 4788481.59 331.87
601148.28 4788486.39 343.80
601148.42 4788483.81 344.58
601148.65 4788480.61 341.39
601149.00 4788475.00 339.33
601149.82 4788464.11 324.68
601149.96 4788461.91 323.44
601150.14 4788459.26 321.37
601150.29 4788457.02 320.07
601150.55 4788452.88 318.11
601150.69 4788450.79 317.11
601150.87 4788448.14 315.08
601151.00 4788446.00 314.00
601151.08 4788444.67 314.40
601151.30 4788441.49 311.46
601151.35 4788440.44 312.37
601151.60 4788436.96 308.89
601151.67 4788435.56 309.20
601151.88 4788432.52 306.52
601152.06 4788429.87 304.58
601152.15 4788428.30 304.59
601152.24 4788426.75 304.63
601152.60 4788421.90 298.76
601152.72 4788419.90 298.02
601152.89 4788417.45 296.49
601153.01 4788415.49 295.84
601153.35 4788410.79 290.31
601153.23 4788411.88 295.10
601153.30 4788410.61 295.67
601153.42 4788409.07 292.95
601153.32 4788409.95 297.33
601153.41 4788408.81 295.31
601153.33 4788409.29 298.99
601153.40 4788407.60 301.63
601153.21 4788409.58 307.87
601153.30 4788407.98 307.90
601153.51 4788404.99 305.40
601153.42 4788405.69 309.47
601153.49 4788404.76 307.86
601115.13 4788999.85 483.63
601115.05 4788999.84 490.34
601115.17 4788998.95 484.69
601115.22 4788997.96 485.26
601115.27 4788997.04 486.11
601115.29 4788996.88 485.12
601115.32 4788996.01 486.41
601115.37 4788995.05 487.02
601115.44 4788993.95 486.86
601115.46 4788993.15 488.47
601115.49 4788992.96 487.32
601115.26 4788994.16 501.23
601115.52 4788992.14 488.88
601115.23 4788993.81 505.43
601115.31 4788992.63 504.75
601115.32 4788991.94 506.90
601115.39 4788991.42 503.73
601115.42 4788990.61 505.25
601115.77 4788987.30 491.80
601115.82 4788986.28 492.11
601115.88 4788985.26 492.36
601115.91 4788984.42 493.70
601115.96 4788983.47 494.38
601115.98 4788983.29 493.34
601116.02 4788982.37 494.18
601116.07 4788981.45 495.02
601116.08 4788981.38 494.59
601115.91 4788982.12 505.01
601115.97 4788981.70 502.57
601115.99 4788981.52 501.57
601116.04 4788981.11 499.20
601116.13 4788980.36 494.90
601115.90 4788981.64 508.25
601115.98 4788981.03 504.77
601115.93 4788980.85 509.76
601115.93 4788980.32 512.68
601116.06 4788978.70 509.49
601116.10 4788978.36 507.59
601116.33 4788976.54 497.40
601116.38 4788975.56 497.89
601116.41 4788974.71 499.06
601116.45 4788973.83 500.07
601116.51 4788972.81 500.34
601116.58 4788971.67 499.91
601116.63 4788970.72 500.53
601116.67 4788969.81 501.39
601116.50 4788970.66 511.72
601116.72 4788968.81 501.71
601116.56 4788969.63 511.81
601116.77 4788967.85 502.25
601116.56 4788969.06 514.44
601116.47 4788969.32 521.36
601116.49 4788968.58 523.02
601116.48 4788968.12 526.09
601116.50 4788967.91 524.98
601116.71 4788965.09 521.17
601116.71 4788964.54 523.75
601116.94 4788961.53 519.06
601117.23 4788959.09 506.53
601116.95 4788960.95 521.48
601117.02 4788960.37 518.51
601116.99 4788960.04 522.18
601116.97 4788959.72 525.89
601117.01 4788959.34 523.94
601117.44 4788955.17 508.21
601117.26 4788956.17 518.58
601117.49 4788954.18 508.61
601117.17 4788956.45 525.24
601117.23 4788955.87 522.37
601117.32 4788955.16 518.82
601117.22 4788955.49 525.68
601117.27 4788955.00 523.24
601117.21 4788955.03 528.61
601117.22 4788954.42 530.72
601117.26 4788954.08 529.03
601117.33 4788952.92 528.50
601117.75 4788949.31 510.78
601117.80 4788948.36 511.35
601117.62 4788949.40 521.57
601117.85 4788947.34 511.56
601117.52 4788949.75 528.36
601117.91 4788946.37 512.00
601117.96 4788945.40 512.48
601117.63 4788947.70 528.59
601117.67 4788947.38 527.06
601118.01 4788944.42 512.84
601118.06 4788943.43 513.24
601118.11 4788942.46 513.64
601117.83 4788944.42 527.95
601118.17 4788941.47 513.98
601117.83 4788943.92 530.55
601117.90 4788943.29 527.57
601118.22 4788940.47 514.29
601117.91 4788942.77 530.02
601117.99 4788941.52 529.11
601118.33 4788938.50 515.00
601118.39 4788937.47 515.13
601118.26 4788938.11 523.07
601118.44 4788936.48 515.52
601118.49 4788935.49 515.80
601118.55 4788934.46 516.01
601118.29 4788936.32 529.27
601118.60 4788933.48 516.30
601118.43 4788934.56 526.16
601118.66 4788932.43 516.50
601118.49 4788933.52 526.14
601118.72 4788931.45 516.74
601118.47 4788933.18 529.49
601118.77 4788930.41 516.98
601118.83 4788929.43 517.23
601118.88 4788928.40 517.52
601118.94 4788927.43 517.85
601118.64 4788929.64 532.49
601119.00 4788926.31 517.73
601118.73 4788928.34 531.30
601119.06 4788925.30 517.85
601118.71 4788927.94 534.26
601118.92 4788925.56 528.34
601119.17 4788923.28 518.35
601118.98 4788924.57 528.72
601119.25 4788922.07 517.80
601119.21 4788921.94 521.81
601119.31 4788921.05 517.92
601119.17 4788921.81 525.94
601119.27 4788920.85 521.78
601119.37 4788919.97 517.99
601119.19 4788921.10 527.39
601119.25 4788920.07 527.61
601119.31 4788919.00 527.46
601119.36 4788918.58 525.66
601119.46 4788917.18 524.31
601119.48 4788916.94 523.29
601119.71 4788914.32 516.60
601119.78 4788913.17 516.34
601119.85 4788912.04 516.02
601119.91 4788910.93 515.95
601119.94 4788910.20 517.31
601119.98 4788909.88 515.94
601119.99 4788909.22 517.79
601120.04 4788908.74 515.80
601120.05 4788908.20 517.93
601120.08 4788907.90 516.65
601120.15 4788906.74 516.41
601120.23 4788905.51 515.69
601120.32 4788904.20 514.81
601120.41 4788902.88 513.72
601120.48 4788901.68 513.36
601120.56 4788900.49 512.79
601120.37 4788901.76 522.39
601120.40 4788901.45 521.15
601120.43 4788900.77 522.64
601120.52 4788899.40 521.56
601120.79 4788896.79 511.08
601120.85 4788895.76 511.23
601120.72 4788896.54 518.74
601120.82 4788895.58 514.92
601120.78 4788895.45 518.61
601121.00 4788893.39 510.43
601120.86 4788894.22 518.07
601121.09 4788892.03 509.43
601120.91 4788893.30 518.63
601120.98 4788892.13 518.37
601120.97 4788891.74 520.96
601121.02 4788890.72 521.29
601121.53 4788884.89 507.11
601121.46 4788885.11 512.07
601121.61 4788883.63 506.36
601121.53 4788883.87 511.60
601121.68 4788882.41 505.98
601121.62 4788882.56 510.64
601121.77 4788881.16 505.29
601121.89 4788879.46 503.10
601121.63 4788881.52 514.99
601121.76 4788879.78 512.62
601122.02 4788877.25 503.07
601121.92 4788877.71 508.85
601122.11 4788875.91 502.06
601122.14 4788875.60 500.90
601122.10 4788875.47 504.63
601122.19 4788874.57 501.26
601122.03 4788875.76 509.77
601122.05 4788875.05 511.26
601122.22 4788872.93 507.38
601122.23 4788872.32 509.24
601122.64 4788867.78 496.49
601122.71 4788866.62 496.39
601122.63 4788866.92 501.48
601122.76 4788865.68 496.95
601122.63 4788866.49 504.01
601122.83 4788864.48 496.69
601122.71 4788865.19 503.24
601122.79 4788864.48 500.65
601122.87 4788863.12 499.82
601123.04 4788861.47 493.84
601122.86 4788862.78 502.51
601123.12 4788860.24 493.33
601122.93 4788861.61 502.36
601122.98 4788861.18 500.80
601122.97 4788860.74 503.14
601123.11 4788858.88 500.53
601123.17 4788858.27 498.33
601123.26 4788856.95 497.53
601123.40 4788855.51 492.41
601123.48 4788854.22 491.87
601123.58 4788852.78 490.66
601123.49 4788853.21 496.21
601123.66 4788851.54 490.33
601123.74 4788850.22 489.54
601123.62 4788850.93 496.07
601123.84 4788848.79 488.55
601123.91 4788847.58 488.21
601123.82 4788848.03 493.72
601123.84 4788847.34 495.18
601123.98 4788845.48 492.64
601124.17 4788843.51 485.86
601124.14 4788843.35 489.18
601124.25 4788842.28 485.48
601124.15 4788842.78 491.11
601124.43 4788839.56 483.90
601124.50 4788838.36 483.71
601124.62 4788836.69 481.85
601124.48 4788837.65 488.98
601124.68 4788835.59 481.98
601124.61 4788835.86 486.73
601124.77 4788834.19 481.08
601124.85 4788832.86 480.46
601124.71 4788833.90 487.78
601124.95 4788831.37 479.28
601124.80 4788832.48 486.81
601125.00 4788830.48 480.12
601125.04 4788830.05 478.68
601124.94 4788829.69 488.85
601125.25 4788825.62 482.92
601125.29 4788825.13 481.32
601125.31 4788824.45 482.87
601125.37 4788823.42 483.21
601125.41 4788823.02 481.88
601125.47 4788821.91 482.04
601125.50 4788821.56 480.88
601125.59 4788820.19 480.13
601125.70 4788818.62 478.78
601125.91 4788816.40 471.58
601125.75 4788817.62 479.24
601125.97 4788815.37 471.99
601125.84 4788816.24 478.53
601126.27 4788810.80 468.47
601126.36 4788809.46 467.88
601126.27 4788809.45 475.23
601126.84 4788802.13 463.16
601126.90 4788800.99 463.26
601126.79 4788801.70 469.12
601127.04 4788799.09 460.99
601127.21 4788796.39 459.89
601127.08 4788797.32 466.40
601127.34 4788794.50 457.68
601127.09 4788796.71 468.16
601127.10 4788796.20 470.17
601127.15 4788795.66 468.50
601127.21 4788794.58 468.77
601127.17 4788794.53 472.19
601127.43 4788791.30 465.93
601127.48 4788790.36 466.63
601127.50 4788790.08 465.80
601127.60 4788788.65 465.02
601128.01 4788783.80 453.91
601127.78 4788785.74 463.36
601127.90 4788784.07 461.89
601128.33 4788779.04 450.37
601128.25 4788779.00 457.36
601128.27 4788778.24 458.63
601128.28 4788777.73 460.62
601128.46 4788775.34 457.08
601128.81 4788771.56 445.91
601128.89 4788770.74 443.49
601128.55 4788773.88 456.29
601128.99 4788768.71 444.61
601129.17 4788766.31 441.10
601129.23 4788765.23 441.48
601129.26 4788764.86 440.42
601128.94 4788767.93 452.87
601129.06 4788766.18 451.26
601129.18 4788764.45 449.73
601129.55 4788760.47 438.19
601129.19 4788763.86 451.50
601129.25 4788762.74 451.73
601129.42 4788760.55 448.90
601129.50 4788759.15 448.33
601129.47 4788759.03 451.45
601130.01 4788751.42 443.61
601130.28 4788748.47 435.28
601130.61 4788743.42 431.42
601130.40 4788745.34 440.23
601130.69 4788742.11 431.21
601130.77 4788740.82 431.05
601130.62 4788742.00 437.76
601130.65 4788741.26 439.09
601130.70 4788740.25 439.68
601131.24 4788733.40 427.63
601131.08 4788734.71 434.59
601131.30 4788732.31 428.04
601131.13 4788733.68 435.17
601131.41 4788730.58 426.72
601131.50 4788729.13 426.13
601131.57 4788727.93 426.25
601131.48 4788728.03 433.23
601131.92 4788722.72 422.30
601131.66 4788725.23 432.37
601131.76 4788723.63 431.44
601131.86 4788722.14 430.74
601131.86 4788721.65 432.78
601132.07 4788718.38 430.73
601132.24 4788716.11 427.96
601132.51 4788712.20 424.26
601132.57 4788711.08 424.68
601132.63 4788709.57 427.28
601132.77 4788707.52 425.17
601133.27 4788701.42 412.69
601133.33 4788700.34 413.13
601133.41 4788698.97 412.92
601133.53 4788697.12 411.40
601133.57 4788696.70 410.32
601133.60 4788695.97 411.77
601133.37 4788698.12 420.50
601133.68 4788694.61 411.52
601133.49 4788696.34 419.24
601133.47 4788696.06 421.71
601134.03 4788689.27 407.74
601134.09 4788688.15 408.13
601134.16 4788686.89 408.23
601134.30 4788684.93 406.49
601134.39 4788683.45 406.07
601134.10 4788686.35 416.51
601134.48 4788682.03 405.68
601134.68 4788678.84 404.18
601134.33 4788682.40 416.30
601134.33 4788681.92 418.24
601134.49 4788679.75 416.09
601134.56 4788678.48 416.07
601134.60 4788677.57 417.06
601134.59 4788677.32 419.55
601134.76 4788674.91 416.84
601135.06 4788670.56 412.53
601135.08 4788669.86 413.96
601135.20 4788668.07 412.78
601135.39 4788665.43 409.49
601135.47 4788664.17 409.62
601136.04 4788657.09 395.69
601135.64 4788661.24 408.85
601135.67 4788660.55 410.28
601135.91 4788656.82 407.64
601135.92 4788656.28 409.48
601135.93 4788655.79 411.41
601136.16 4788652.67 407.13
601136.19 4788651.91 408.41
601136.43 4788648.63 403.80
601136.61 4788645.73 403.20
601137.02 4788640.87 391.82
601137.14 4788639.06 390.67
601137.25 4788637.38 389.88
601137.32 4788636.52 387.89
601137.39 4788635.26 388.02
601137.49 4788633.68 387.51
601137.63 4788631.69 385.97
601137.71 4788630.26 385.80
601137.29 4788634.77 399.26
601137.66 4788630.02 391.43
601137.87 4788627.48 385.58
601137.96 4788626.07 385.43
601138.04 4788624.67 385.31
601138.12 4788623.35 385.37
601138.19 4788622.06 385.53
601138.26 4788620.76 385.62
601138.33 4788619.48 385.81
601138.16 4788621.17 392.67
601138.40 4788618.34 386.26
601138.49 4788616.83 385.93
601138.29 4788618.31 395.33
601138.38 4788616.78 394.92
601138.45 4788615.98 393.11
601138.50 4788614.55 395.94
601138.86 4788609.48 390.68
601138.88 4788608.78 392.15
601138.93 4788607.76 392.87
601139.28 4788602.75 387.84
601139.29 4788602.18 389.61
601139.46 4788599.81 387.37
601139.72 4788595.87 384.77
601139.70 4788595.65 387.27
601140.21 4788589.09 376.04
601140.45 4788584.93 376.00
601140.71 4788581.41 371.44
601140.72 4788580.95 373.42
601141.27 4788574.21 359.01
601141.36 4788572.79 358.99
601141.48 4788570.84 357.83
601141.58 4788569.28 357.51
601141.56 4788569.11 360.16
601141.61 4788568.43 358.72
601141.71 4788566.83 358.32
601141.66 4788566.57 363.74
601141.72 4788565.39 364.24
601141.82 4788564.29 361.92
601141.83 4788563.70 363.64
601142.12 4788560.23 356.37
601141.74 4788563.98 370.12
601141.96 4788560.48 368.72
601142.02 4788559.31 369.22
601142.61 4788551.34 358.61
601142.37 4788553.73 366.47
601142.50 4788551.35 367.41
601142.62 4788549.43 366.40
601142.63 4788548.50 370.32
601142.85 4788545.46 367.02
601142.83 4788545.19 369.37
601143.76 4788532.99 350.51
601143.35 4788537.17 364.75
601144.09 4788527.31 350.77
601143.75 4788531.04 361.12
601144.56 4788519.82 347.46
601144.65 4788518.33 347.39
601144.61 4788517.51 354.45
601144.58 4788517.52 357.31
601144.59 4788516.92 359.02
601145.01 4788510.95 353.05
601145.06 4788509.99 354.01
601145.64 4788500.26 352.28
601146.14 4788492.75 346.44
601146.81 4788484.06 332.70
601146.85 4788483.50 331.65
601146.79 4788483.02 339.30
601146.83 4788482.17 340.50
601147.35 4788473.55 338.49
601148.06 4788464.31 324.06
601148.19 4788462.20 323.00
601148.36 4788459.64 321.06
601148.53 4788457.11 319.25
601148.66 4788455.09 318.33
601148.79 4788452.98 317.31
601148.96 4788450.44 315.42
601149.09 4788448.36 314.50
601149.27 4788445.66 312.34
601149.31 4788444.81 313.68
601149.44 4788442.67 312.57
601149.65 4788439.70 310.03
601149.77 4788437.67 309.15
601149.91 4788435.48 308.06
601150.01 4788433.93 308.03
601150.23 4788430.59 304.90
601150.40 4788428.08 303.13
601150.67 4788424.28 299.20
601150.78 4788422.48 298.75
601150.89 4788420.22 300.38
601151.00 4788418.45 300.11
601151.13 4788416.29 299.02
601151.58 4788410.17 291.06
601151.49 4788410.88 295.08
601151.62 4788409.25 292.19
601151.56 4788409.65 295.81
601151.56 4788409.13 297.64
601151.65 4788407.64 297.91
601151.63 4788407.46 300.34
601151.47 4788409.05 305.99
601151.42 4788409.26 309.07
601151.55 4788407.25 308.41
601151.62 4788406.23 306.65
601151.60 4788406.09 309.12
601151.68 4788404.74 309.60
601152.73 4788391.35 286.30
601113.92 4788999.97 502.37
601113.99 4788999.43 499.00
601114.02 4788999.20 497.52
601114.31 4788996.38 486.61
601114.37 4788995.30 486.43
601114.43 4788994.27 486.80
601114.46 4788993.42 488.03
601114.48 4788993.31 487.36
601114.51 4788992.43 488.60
601114.57 4788991.37 488.58
601114.36 4788992.41 501.36
601114.62 4788990.39 489.18
601114.37 4788991.79 503.95
601114.65 4788989.59 490.71
601114.45 4788990.53 502.76
601114.70 4788988.60 491.23
601114.75 4788987.65 491.84
601114.80 4788986.64 492.25
601114.85 4788985.65 492.65
601114.91 4788984.60 492.75
601114.94 4788983.82 494.39
601114.99 4788982.81 494.77
601115.03 4788981.87 495.44
601114.88 4788982.53 505.38
601115.11 4788980.72 495.02
601114.90 4788981.80 507.21
601114.90 4788981.23 509.99
601114.95 4788980.84 507.78
601114.95 4788980.25 510.35
601115.28 4788977.00 498.09
601115.34 4788975.96 498.15
601115.38 4788975.09 499.31
601115.43 4788974.12 499.75
601115.49 4788972.99 499.51
601115.54 4788972.06 500.15
601115.57 4788971.23 501.49
601115.63 4788970.16 501.38
601115.68 4788969.21 502.09
601115.52 4788969.95 511.68
601115.74 4788968.17 502.13
601115.52 4788969.42 514.56
601115.57 4788969.03 512.46
601115.58 4788968.37 514.56
601115.62 4788968.02 512.69
601115.84 4788966.19 502.96
601115.47 4788968.76 522.22
601115.51 4788967.85 522.88
601115.57 4788967.35 520.24
601115.49 4788967.46 526.35
601115.53 4788967.19 524.95
601115.59 4788966.11 524.74
601115.67 4788965.41 521.06
601115.69 4788964.76 523.20
601115.71 4788964.52 521.95
601115.71 4788964.04 524.83
601115.98 4788961.21 515.70
601116.19 4788959.40 506.41
601115.90 4788961.33 521.67
601116.24 4788958.44 506.87
601115.94 4788960.42 522.42
601116.00 4788959.37 522.37
601116.13 4788957.74 519.52
601116.38 4788955.56 508.53
601116.44 4788954.55 508.73
601116.12 4788956.79 525.31
601116.26 4788955.57 519.22
601116.49 4788953.57 509.18
601116.10 4788956.37 528.37
601116.16 4788955.35 528.57
601116.17 4788954.77 530.81
601116.21 4788953.89 531.64
601116.35 4788952.15 528.23
601116.58 4788949.60 520.97
601116.79 4788947.72 511.82
601116.49 4788949.88 527.40
601116.56 4788949.28 524.47
601116.49 4788949.30 529.69
601116.60 4788947.82 527.55
601116.99 4788943.85 513.65
601116.70 4788945.95 528.64
601116.78 4788944.73 527.89
601116.84 4788944.20 525.38
601117.10 4788941.85 514.27
601116.84 4788943.62 527.55
601116.90 4788943.12 525.24
601116.79 4788943.52 532.11
601116.87 4788942.33 531.35
601116.95 4788941.07 530.46
601116.96 4788940.49 532.51
601117.11 4788939.19 526.49
601117.37 4788936.85 515.65
601117.12 4788938.56 528.55
601117.11 4788938.15 531.41
601117.47 4788934.88 516.39
601117.53 4788933.83 516.51
601117.59 4788932.84 516.76
601117.64 4788931.81 517.04
601117.70 4788930.81 517.23
601117.62 4788931.01 522.96
601117.75 4788929.80 517.52
601117.46 4788931.99 532.07
601117.69 4788929.90 522.70
601117.80 4788928.83 517.91
601117.52 4788930.85 531.74
601117.50 4788930.53 534.94
601117.57 4788929.93 532.28
601117.58 4788929.37 534.49
601117.67 4788928.04 533.24
601117.73 4788926.95 533.10
601117.80 4788926.31 530.28
601118.10 4788923.57 518.26
601117.86 4788925.31 530.49
601117.90 4788924.37 531.02
601118.22 4788921.45 518.35
601118.10 4788922.05 525.54
601118.14 4788921.23 526.60
601118.19 4788920.23 526.84
601118.25 4788919.17 526.87
601118.29 4788918.76 525.11
601118.34 4788917.79 525.48
601118.56 4788915.82 517.06
601118.63 4788914.68 516.80
601118.69 4788913.57 516.59
601118.76 4788912.41 516.29
601118.77 4788911.86 518.43
601118.82 4788911.32 516.17
601118.83 4788910.74 518.27
601118.89 4788910.22 516.09
601118.90 4788909.63 518.06
601118.93 4788909.34 516.85
601118.98 4788908.39 517.42
601119.06 4788907.17 516.75
601119.11 4788906.14 516.99
601119.14 4788905.89 515.97
601119.20 4788904.83 515.94
601119.22 4788904.58 514.92
601119.28 4788903.59 515.33
601119.31 4788903.32 514.26
601119.38 4788902.15 513.81
601119.42 4788901.24 514.57
601119.47 4788900.81 512.82
601119.33 4788901.64 520.49
601119.54 4788899.63 512.34
601119.40 4788900.48 520.18
601119.66 4788897.48 512.43
601119.69 4788897.20 511.30
601119.74 4788896.27 511.97
601119.64 4788896.73 518.05
601119.80 4788895.14 511.75
601119.89 4788893.78 510.69
601119.78 4788894.36 517.25
601119.97 4788892.53 510.01
601119.77 4788893.98 520.04
601119.89 4788891.87 520.22
601119.95 4788891.24 517.76
601120.03 4788890.08 517.39
601120.06 4788889.27 518.50
601120.18 4788887.60 516.18
601120.29 4788886.58 512.23
601120.42 4788885.29 507.23
601120.33 4788885.66 512.92
601120.51 4788883.93 506.25
601120.32 4788885.33 515.77
601120.36 4788884.86 514.00
601120.40 4788883.98 514.82
601120.77 4788879.93 503.49
601120.60 4788881.13 512.26
601120.66 4788880.04 512.20
601120.79 4788877.78 511.93
601121.17 4788873.54 500.16
601120.91 4788875.65 512.15
601121.27 4788872.09 498.86
601121.11 4788873.25 507.32
601121.34 4788870.94 498.71
601121.15 4788872.37 508.08
601121.53 4788868.11 496.44
601121.59 4788866.98 496.34
601121.65 4788865.92 496.57
601121.60 4788865.97 500.74
601121.71 4788864.37 498.99
601121.82 4788863.29 495.06
601121.64 4788864.65 503.99
601121.74 4788863.10 502.43
601121.82 4788861.91 502.07
601122.06 4788859.51 493.45
601121.88 4788860.79 502.09
601122.14 4788858.20 492.78
601121.91 4788859.98 503.11
601122.04 4788858.26 500.96
601122.36 4788854.54 491.67
601122.27 4788854.96 497.16
601122.32 4788854.02 497.74
601122.43 4788852.44 496.12
601122.62 4788850.53 489.40
601122.70 4788849.25 488.83
601122.78 4788847.91 488.11
601122.69 4788848.37 493.61
601122.72 4788847.64 494.97
601122.81 4788846.22 493.93
601123.13 4788842.55 485.13
601123.03 4788843.00 490.59
601123.21 4788841.26 484.58
601123.06 4788842.27 491.94
601123.28 4788839.98 484.10
601123.36 4788838.69 483.56
601123.46 4788837.27 482.59
601123.65 4788834.39 480.54
601123.70 4788833.34 480.82
601123.63 4788833.65 485.72
601123.87 4788830.68 479.55
601123.91 4788830.26 478.13
601123.95 4788828.97 481.45
601123.99 4788828.50 479.89
601124.09 4788827.50 476.57
601123.84 4788829.62 487.41
601123.96 4788827.89 485.43
601124.14 4788825.58 481.59
601124.18 4788825.16 480.23
601124.18 4788824.63 482.22
601124.23 4788824.13 480.58
601124.22 4788823.80 483.27
601124.29 4788822.61 483.11
601124.44 4788820.57 480.20
601124.53 4788819.20 479.47
601124.58 4788817.71 482.08
601124.74 4788815.58 478.90
601124.91 4788813.33 475.41
601125.13 4788811.07 468.16
601125.20 4788809.81 467.85
601125.25 4788808.86 468.54
601125.28 4788808.53 467.48
601125.18 4788809.12 473.05
601125.21 4788808.32 474.20
601125.19 4788808.07 477.05
601125.30 4788806.47 475.66
601125.68 4788802.42 462.93
601125.76 4788801.11 462.43
601125.83 4788799.95 462.52
601125.87 4788799.48 461.05
601125.76 4788799.76 469.21
601125.84 4788798.49 468.87
601125.89 4788797.97 467.26
601125.88 4788797.12 471.88
601126.25 4788792.73 461.99
601126.14 4788793.42 467.68
601126.15 4788792.84 469.52
601126.25 4788791.36 468.57
601126.48 4788787.95 465.34
601126.57 4788786.57 464.76
601127.07 4788780.70 450.62
601127.14 4788779.49 450.57
601127.14 4788779.06 452.87
601127.09 4788779.13 456.63
601127.13 4788778.66 455.20
601127.14 4788778.10 457.10
601127.18 4788777.67 455.82
601127.63 4788772.42 443.80
601127.27 4788775.77 457.26
601127.28 4788775.27 459.30
601127.56 4788771.26 454.50
601127.61 4788770.37 455.41
601127.66 4788769.34 455.89
601127.85 4788766.28 453.97
601128.06 4788763.63 449.78
601128.09 4788762.82 450.89
601128.14 4788761.82 451.51
601128.32 4788758.93 450.12
601128.38 4788758.24 448.16
601128.60 4788754.46 447.73
601129.08 4788748.80 435.16
601128.86 4788750.73 444.06
601129.15 4788746.16 441.50
601129.54 4788741.94 429.71
601129.30 4788744.13 439.22
601129.66 4788739.65 430.21
601129.77 4788737.96 428.92
601129.76 4788736.76 435.85
601130.10 4788732.51 427.54
601129.92 4788734.03 435.12
601130.21 4788730.80 426.32
601130.01 4788732.65 434.68
601130.09 4788731.27 434.33
601130.39 4788727.91 425.22
601130.28 4788728.29 432.97
601130.31 4788727.44 433.95
601130.40 4788725.98 433.44
601130.59 4788722.99 432.06
601130.69 4788721.47 431.29
601130.85 4788719.14 428.45
601131.20 4788715.29 418.22
601130.89 4788718.32 429.55
601130.98 4788716.79 428.86
601131.04 4788715.75 429.34
601131.19 4788714.07 424.92
601131.16 4788713.87 427.76
601131.41 4788710.18 424.65
601131.44 4788709.40 425.83
601131.39 4788709.50 429.42
601131.79 4788704.16 422.09
601132.10 4788700.54 412.72
601132.18 4788699.25 412.64
601131.92 4788701.80 422.54
601132.03 4788700.06 421.27
601132.13 4788698.51 420.60
601132.25 4788696.73 419.22
601132.35 4788695.57 416.26
601132.66 4788691.99 407.12
601132.79 4788689.60 407.57
601132.86 4788688.40 407.84
601132.92 4788687.22 408.06
601133.00 4788685.86 407.95
601133.02 4788685.21 409.45
601133.06 4788684.73 408.25
601133.09 4788682.69 416.00
601133.61 4788676.17 403.08
601133.18 4788680.71 417.50
601133.39 4788677.44 415.77
601133.51 4788675.61 414.49
601133.50 4788675.25 416.72
601133.52 4788674.65 418.44
601133.84 4788670.48 411.38
601133.99 4788667.91 411.43
601134.09 4788666.24 410.58
601134.11 4788665.55 411.98
601134.78 4788657.37 395.48
601134.41 4788661.22 407.82
601134.85 4788656.08 395.49
601134.44 4788660.48 409.23
601134.61 4788657.62 408.64
601134.67 4788656.41 408.83
601134.80 4788654.45 407.34
601135.04 4788650.41 407.03
601135.11 4788649.15 407.22
601135.74 4788641.35 391.95
601135.45 4788644.31 402.04
601136.03 4788637.02 388.08
601136.12 4788635.55 387.82
601136.25 4788633.51 386.13
601136.34 4788632.06 385.95
601136.42 4788630.71 385.88
601136.05 4788634.62 398.04
601136.50 4788629.31 385.80
601136.58 4788627.92 385.64
601136.65 4788626.61 385.78
601136.73 4788625.24 385.69
601136.79 4788624.13 386.28
601136.59 4788626.10 393.79
601136.77 4788623.10 393.08
601137.18 4788617.30 386.06
601136.95 4788619.21 396.45
601136.97 4788618.47 397.81
601137.01 4788618.07 396.90
601137.00 4788617.75 399.18
601137.28 4788613.93 393.69
601137.30 4788613.30 395.29
601137.48 4788610.69 392.50
601137.70 4788607.62 388.69
601137.71 4788607.11 390.60
601137.72 4788606.51 392.23
601137.99 4788602.45 389.31
601138.22 4788599.32 385.45
601138.46 4788595.55 383.20
601138.46 4788595.15 385.30
601139.58 4788580.31 362.20
601139.67 4788578.79 361.93
601139.73 4788578.11 360.47
601139.79 4788576.87 360.84
601139.95 4788574.58 358.93
601140.02 4788573.31 359.23
601140.01 4788572.91 361.38
601140.10 4788571.84 359.11
601140.22 4788569.91 357.98
601140.20 4788569.74 360.64
601140.39 4788567.53 355.93
601140.13 4788569.73 366.59
601140.55 4788564.29 358.04
601140.40 4788565.55 363.71
601140.55 4788563.33 361.99
601140.90 4788558.61 355.10
601140.97 4788557.33 355.36
601140.51 4788562.52 369.17
601140.64 4788560.55 367.98
601141.30 4788551.19 357.44
601141.42 4788549.77 354.51
601141.56 4788547.62 353.01
601141.57 4788547.00 354.71
601141.32 4788548.83 367.23
601141.39 4788547.99 365.52
601141.46 4788546.67 365.75
601141.52 4788545.54 366.35
601141.52 4788545.09 368.33
601142.11 4788536.94 357.63
601142.47 4788532.06 350.70
601143.15 4788521.20 346.46
601142.79 4788525.15 357.18
601143.27 4788518.80 347.50
601143.41 4788516.67 346.17
601143.15 4788519.43 354.49
601143.16 4788518.83 356.18
601143.73 4788511.40 344.46
601143.71 4788509.95 353.11
601144.10 4788503.35 351.72
601144.34 4788499.58 350.15
601144.60 4788495.46 347.95
601144.86 4788491.78 343.74
601144.89 4788490.96 345.04
601145.44 4788484.05 331.88
601145.58 4788481.94 330.72
601145.64 4788480.76 331.34
601145.47 4788482.05 339.48
601145.50 4788480.73 342.65
601146.27 4788470.69 326.63
601146.05 4788472.96 333.75
601146.54 4788466.43 324.35
601146.64 4788464.70 324.00
601146.82 4788462.04 321.86
601146.96 4788459.83 320.63
601147.11 4788457.59 319.30
601147.23 4788455.60 318.49
601147.38 4788453.27 317.02
601147.54 4788450.86 315.44
601147.65 4788448.98 314.81
601147.80 4788446.60 313.32
601147.92 4788444.67 312.61
601148.03 4788442.92 312.26
601148.09 4788442.18 310.91
601148.21 4788440.21 310.15
601148.37 4788437.66 308.37
601148.53 4788435.20 306.74
601148.65 4788433.33 306.19
601148.79 4788431.03 304.87
601148.91 4788429.09 304.23
601149.03 4788427.20 303.65
601149.12 4788425.59 303.60
601149.15 4788424.81 305.02
601149.28 4788422.69 304.08
601149.40 4788420.70 303.33
601149.50 4788419.01 303.15
601149.60 4788417.80 300.99
601149.38 4788420.13 307.95
601149.58 4788416.73 307.54
601150.12 4788409.35 297.31
601150.22 4788408.15 295.20
601150.12 4788409.04 299.56
601150.30 4788406.72 295.48
601150.27 4788406.64 298.18
601150.02 4788409.36 305.73
601150.07 4788408.73 304.64
601149.98 4788409.51 308.82
601150.04 4788408.77 307.52
601150.10 4788407.58 308.22
601150.26 4788405.52 304.62
601150.17 4788406.22 308.64
601112.95 4788995.74 486.36
601112.93 4788995.32 490.41
601112.98 4788994.92 487.96
601112.90 4788994.97 494.81
601113.03 4788993.94 488.44
601112.94 4788994.00 495.40
601113.08 4788992.90 488.64
601113.13 4788991.96 489.39
601113.03 4788992.18 497.22
601113.07 4788991.85 495.22
601113.10 4788991.61 493.77
601113.19 4788990.92 489.59
601112.90 4788992.56 505.91
601112.94 4788991.74 507.26
601113.05 4788990.21 504.46
601113.37 4788987.12 492.33
601113.42 4788986.15 492.96
601113.48 4788985.09 492.91
601113.52 4788984.20 494.00
601113.58 4788983.13 493.91
601113.55 4788982.77 498.05
601113.62 4788982.24 494.99
601113.51 4788982.52 502.63
601113.66 4788981.32 495.77
601113.51 4788981.94 505.43
601113.51 4788981.41 508.38
601113.55 4788981.06 506.41
601113.62 4788979.91 505.92
601113.68 4788978.84 505.80
601113.86 4788977.38 497.54
601113.91 4788976.41 498.13
601113.95 4788975.54 499.18
601114.00 4788974.55 499.62
601114.05 4788973.58 500.10
601114.09 4788972.65 500.91
601114.13 4788971.72 501.55
601114.19 4788970.67 501.70
601114.24 4788969.68 502.07
601114.30 4788968.63 502.14
601114.35 4788967.70 502.83
601114.15 4788968.81 514.46
601114.36 4788967.00 504.82
601114.40 4788966.70 503.19
601114.05 4788969.08 521.40
601114.20 4788967.29 517.54
601114.23 4788967.05 516.32
601114.49 4788964.82 504.51
601114.54 4788963.85 504.94
601114.25 4788965.78 520.63
601114.57 4788963.06 506.42
601114.59 4788962.85 505.36
601114.63 4788961.96 506.20
601114.69 4788960.94 506.43
601114.51 4788961.94 517.02
601114.72 4788960.16 507.85
601114.60 4788960.59 515.58
601114.79 4788958.95 507.16
601114.52 4788960.79 521.92
601114.84 4788958.00 507.67
601114.89 4788957.01 508.10
601114.94 4788956.04 508.49
601114.65 4788958.05 524.02
601114.99 4788955.08 509.08
601114.71 4788956.98 523.84
601114.77 4788955.91 523.80
601114.81 4788955.54 521.97
601114.80 4788955.12 525.02
601114.77 4788954.86 529.02
601114.80 4788954.58 527.63
601114.85 4788953.67 528.20
601114.97 4788952.09 525.67
601115.29 4788949.24 511.73
601115.14 4788950.06 520.82
601115.17 4788949.75 519.32
601115.34 4788948.29 512.16
601115.11 4788949.79 524.70
601115.05 4788949.79 529.75
601115.16 4788948.24 527.39
601115.19 4788947.97 526.06
601115.27 4788946.81 525.51
601115.31 4788946.40 523.52
601115.52 4788944.58 514.84
601115.54 4788944.38 513.88
601115.42 4788944.92 521.54
601115.59 4788943.39 514.26
601115.34 4788945.15 527.59
601115.64 4788942.42 514.65
601115.40 4788944.10 527.67
601115.46 4788943.04 527.56
601115.75 4788940.39 515.10
601115.36 4788943.35 533.98
601115.46 4788941.44 534.86
601115.51 4788940.99 532.73
601115.62 4788939.48 530.54
601115.66 4788939.10 528.82
601115.67 4788938.57 531.24
601115.76 4788937.21 529.77
601116.01 4788934.92 519.31
601116.06 4788934.44 517.09
601116.12 4788933.40 517.25
601116.12 4788932.89 519.69
601116.17 4788932.43 517.58
601116.19 4788931.76 519.45
601116.22 4788931.43 517.95
601115.96 4788933.33 531.24
601116.04 4788932.12 530.59
601116.11 4788931.44 527.53
601116.32 4788929.51 518.88
601116.05 4788931.56 532.75
601116.09 4788930.61 533.27
601116.14 4788930.19 531.38
601116.17 4788929.44 532.69
601116.20 4788928.60 533.68
601116.24 4788927.73 534.36
601116.37 4788926.00 531.53
601116.42 4788925.13 532.22
601116.82 4788920.88 518.43
601116.76 4788920.88 522.93
601116.81 4788920.43 521.00
601116.88 4788919.78 518.21
601116.78 4788920.25 524.94
601116.81 4788919.96 523.66
601116.95 4788918.63 517.93
601117.02 4788917.49 517.57
601117.09 4788916.34 517.30
601117.15 4788915.26 517.16
601117.22 4788914.12 516.94
601117.28 4788913.00 516.69
601117.35 4788911.87 516.53
601117.35 4788911.32 518.62
601117.42 4788910.23 518.63
601117.45 4788909.86 517.10
601117.51 4788908.84 517.21
601117.58 4788907.65 516.83
601117.51 4788907.83 521.91
601117.57 4788907.32 519.80
601117.61 4788906.42 520.62
601117.67 4788905.36 520.57
601117.70 4788905.04 519.28
601117.71 4788904.47 521.40
601117.75 4788904.06 519.74
601117.91 4788902.54 513.54
601117.71 4788903.96 523.61
601117.78 4788903.34 521.10
601117.82 4788902.39 521.61
601117.90 4788901.67 518.69
601117.89 4788901.31 521.56
601117.94 4788900.35 522.03
601117.98 4788899.86 520.10
601118.10 4788898.28 518.01
601118.27 4788896.66 511.55
601118.05 4788898.30 522.44
601118.40 4788894.39 511.12
601118.27 4788895.18 518.58
601118.55 4788891.97 510.16
601118.58 4788891.17 511.31
601118.62 4788890.78 509.77
601118.48 4788891.66 517.45
601118.55 4788890.49 517.16
601118.64 4788889.11 515.94
601118.75 4788887.58 514.27
601118.82 4788886.90 511.62
601118.93 4788885.79 507.31
601118.81 4788886.50 514.23
601118.88 4788885.33 513.94
601118.91 4788884.53 515.03
601119.00 4788883.61 511.49
601118.96 4788883.56 515.50
601119.11 4788882.08 509.87
601119.17 4788881.03 509.97
601119.37 4788879.06 502.49
601119.17 4788880.05 514.52
601119.29 4788878.39 512.44
601119.41 4788876.67 510.05
601119.44 4788876.47 509.27
601119.55 4788874.86 507.41
601119.78 4788872.50 498.60
601119.55 4788874.42 509.81
601119.68 4788872.14 509.50
601119.82 4788870.26 506.60
601120.10 4788867.46 496.29
601120.16 4788866.37 496.34
601120.09 4788866.51 500.96
601120.23 4788865.19 496.11
601120.12 4788865.81 502.41
601120.16 4788864.91 503.20
601120.20 4788864.52 501.75
601120.32 4788862.78 499.45
601120.25 4788863.09 504.58
601120.24 4788862.63 506.92
601120.32 4788861.40 506.47
601120.60 4788857.58 500.77
601120.70 4788856.15 499.59
601120.89 4788853.66 494.75
601121.11 4788851.01 489.32
601121.19 4788849.72 488.76
601121.27 4788848.43 488.17
601121.34 4788847.16 487.69
601121.43 4788845.78 486.79
601121.53 4788844.29 485.56
601121.43 4788844.88 491.49
601121.60 4788843.16 485.56
601121.64 4788842.25 486.33
601121.68 4788841.86 484.99
601121.54 4788842.84 492.21
601121.56 4788842.17 493.79
601121.73 4788839.94 490.00
601121.84 4788838.31 488.31
601122.03 4788836.35 481.68
601122.19 4788833.71 480.44
601122.25 4788832.59 480.45
601122.38 4788830.75 478.15
601122.44 4788829.70 478.43
601122.48 4788829.31 477.12
601122.55 4788828.10 476.95
601122.49 4788828.22 481.11
601122.65 4788826.58 475.66
601122.48 4788827.85 483.69
601122.64 4788825.72 480.41
601122.71 4788825.04 478.17
601122.68 4788824.86 481.38
601122.74 4788824.18 479.15
601122.72 4788823.95 482.11
601122.79 4788823.21 479.68
601122.77 4788822.97 482.67
601123.08 4788819.71 472.01
601122.82 4788821.97 483.10
601122.94 4788820.25 481.31
601122.97 4788819.93 480.25
601123.04 4788818.73 480.03
601123.07 4788817.96 481.29
601123.15 4788816.69 480.86
601123.30 4788814.16 480.12
601123.74 4788808.97 467.29
601123.63 4788809.69 473.22
601123.86 4788807.28 465.57
601123.61 4788809.42 476.07
601124.12 4788803.11 463.51
601124.15 4788802.31 464.61
601124.23 4788801.43 461.86
601124.33 4788799.95 460.94
601124.33 4788799.41 462.88
601124.38 4788798.90 461.27
601124.46 4788797.60 460.93
601124.22 4788799.70 471.01
601124.36 4788797.72 468.58
601124.61 4788793.73 467.03
601124.73 4788791.97 465.30
601124.72 4788791.63 467.78
601124.85 4788789.77 465.76
601124.87 4788789.05 467.07
601125.06 4788786.51 463.01
601125.25 4788783.58 461.31
601125.66 4788778.61 449.88
601125.70 4788778.19 448.64
601125.77 4788776.99 448.70
601125.82 4788776.40 446.93
601125.60 4788778.35 456.23
601125.90 4788775.14 446.67
601125.78 4788776.00 452.85
601126.00 4788773.58 445.68
601126.03 4788772.74 446.66
601126.07 4788772.36 445.57
601126.15 4788771.47 442.92
601126.24 4788770.03 442.29
601125.93 4788773.00 454.52
601125.95 4788772.25 455.87
601126.00 4788771.77 454.47
601126.50 4788765.72 440.24
601126.16 4788769.06 453.52
601126.28 4788767.26 451.75
601126.79 4788761.22 437.75
601126.49 4788764.07 449.45
601126.65 4788760.99 451.02
601126.69 4788760.11 451.90
601127.03 4788755.79 443.06
601126.99 4788755.78 446.44
601127.13 4788753.79 444.28
601127.22 4788752.37 443.64
601127.47 4788748.25 442.36
601127.52 4788747.20 442.79
601127.57 4788746.66 441.29
601127.64 4788745.39 441.20
601128.01 4788741.26 429.68
601127.89 4788741.69 437.71
601127.93 4788740.79 438.56
601128.06 4788738.89 436.75
601128.19 4788736.96 434.80
601128.20 4788736.46 436.84
601128.60 4788731.45 426.48
601128.38 4788733.50 435.49
601128.76 4788728.73 425.84
601128.71 4788728.42 431.72
601128.96 4788725.64 424.20
601128.82 4788726.80 430.74
601129.06 4788722.72 429.77
601129.12 4788721.54 429.99
601129.15 4788720.84 431.41
601129.44 4788715.72 431.05
601129.81 4788710.62 424.24
601130.13 4788706.91 414.51
601129.82 4788710.07 426.13
601130.29 4788704.22 414.12
601130.27 4788703.97 416.80
601130.42 4788702.28 412.41
601130.16 4788704.31 424.24
601130.17 4788703.83 426.22
601130.41 4788700.62 421.25
601130.53 4788698.73 419.62
601130.97 4788693.73 406.80
601131.04 4788692.47 406.88
601130.80 4788694.76 415.99
601131.10 4788691.25 407.02
601131.17 4788690.07 407.33
601131.23 4788688.93 407.65
601131.29 4788687.76 407.99
601131.35 4788686.57 408.21
601131.47 4788684.76 406.91
601131.57 4788683.19 406.17
601131.58 4788683.09 405.91
601131.58 4788682.64 408.06
601131.66 4788681.72 405.76
601131.52 4788681.57 418.20
601131.53 4788681.02 419.98
601131.80 4788677.02 416.47
601132.04 4788673.75 411.59
601131.97 4788674.18 415.81
601132.14 4788671.76 413.06
601132.39 4788667.51 412.18
601132.64 4788663.17 411.11
601132.73 4788661.68 410.64
601132.79 4788660.60 411.18
601132.94 4788658.32 408.85
601133.04 4788656.81 408.36
601133.65 4788649.11 393.17
601133.32 4788652.62 404.65
601133.38 4788651.47 405.02
601133.61 4788648.31 400.67
601133.57 4788648.26 403.67
601133.57 4788647.89 405.88
601133.56 4788647.63 408.35
601134.42 4788636.87 386.31
601134.50 4788635.53 386.29
601134.58 4788634.13 386.14
601134.65 4788632.77 386.13
601134.73 4788631.49 386.24
601134.80 4788630.12 386.21
601134.88 4788628.77 386.16
601134.70 4788630.51 393.27
601134.95 4788627.56 386.50
601135.04 4788626.02 386.03
601134.75 4788628.98 395.90
601135.16 4788623.71 386.91
601135.11 4788623.87 390.37
601135.13 4788623.56 389.67
601135.04 4788623.88 396.49
601135.17 4788621.84 394.89
601135.57 4788616.61 386.17
601135.69 4788615.19 382.98
601135.35 4788618.84 394.21
601135.41 4788617.72 394.74
601135.92 4788611.08 382.89
601135.66 4788613.82 392.05
601135.66 4788613.31 393.92
601135.68 4788612.70 395.58
601135.80 4788610.78 394.31
601136.14 4788605.81 389.33
601136.23 4788603.42 393.06
601137.06 4788592.49 375.17
601137.04 4788592.26 377.66
601136.94 4788592.72 384.64
601137.02 4788591.34 384.60
601137.75 4788581.92 367.30
601137.97 4788579.19 361.42
601138.08 4788577.49 360.76
601137.85 4788579.90 368.96
601138.13 4788576.40 361.47
601138.32 4788573.18 360.59
601138.36 4788572.73 359.64
601138.35 4788572.37 361.82
601138.50 4788570.58 358.00
601138.65 4788568.35 356.32
601138.72 4788567.49 354.49
601138.81 4788565.92 354.14
601138.39 4788570.59 367.04
601138.88 4788564.59 354.34
601138.72 4788565.70 362.68
601138.82 4788564.09 362.23
601138.93 4788562.31 361.49
601138.90 4788561.37 368.34
601139.00 4788559.70 367.85
601139.43 4788552.29 367.16
601140.13 4788542.77 353.48
601140.24 4788541.39 350.67
601140.34 4788539.65 350.09
601139.87 4788545.09 364.06
601139.94 4788543.73 364.24
601139.96 4788543.12 365.88
601140.35 4788537.39 360.08
601140.77 4788530.09 359.95
601141.35 4788520.24 357.64
601142.14 4788509.48 342.26
601142.22 4788508.04 342.28
601142.07 4788508.66 352.15
601142.20 4788506.16 353.00
601142.22 4788505.50 354.50
601142.76 4788497.43 347.56
601143.07 4788492.20 346.01
601143.17 4788490.58 345.82
601143.74 4788482.88 333.97
601143.72 4788482.76 336.67
601143.64 4788482.86 342.52
601144.45 4788471.68 327.17
601144.54 4788470.14 327.08
601144.75 4788467.02 324.14
601144.88 4788464.94 323.06
601145.02 4788462.75 321.88
601145.15 4788460.66 320.78
601145.28 4788458.56 319.79
601145.29 4788458.00 321.54
601145.58 4788453.94 316.94
601145.75 4788451.26 314.79
601145.88 4788449.14 313.79
601145.99 4788447.37 313.33
601146.13 4788445.14 312.14
601146.32 4788442.29 309.71
601146.27 4788442.47 312.94
601146.37 4788440.85 312.76
601146.66 4788436.66 308.06
601146.85 4788433.71 305.48
601147.04 4788430.42 305.21
601147.26 4788427.19 302.29
601147.28 4788426.14 306.06
601147.58 4788421.85 301.14
601147.55 4788421.69 303.75
601147.57 4788421.07 305.40
601147.51 4788421.40 308.87
601147.62 4788419.61 308.45
601147.66 4788418.59 309.50
601147.80 4788416.33 308.24
601148.28 4788409.38 301.60
601148.45 4788407.08 297.55
601148.32 4788408.30 302.57
601148.54 4788405.49 297.63
601148.30 4788408.23 305.19
601148.32 4788407.51 306.77
601148.30 4788407.38 309.26
601148.44 4788405.05 308.05
601148.47 4788404.24 309.35
601149.64 4788389.10 283.04
601111.33 4788999.19 503.99
601111.69 4788996.33 486.11
601111.72 4788995.53 487.76
601111.77 4788994.50 488.01
601111.68 4788994.67 495.61
601111.74 4788994.17 492.53
601111.82 4788993.55 488.74
601111.88 4788992.45 488.51
601111.91 4788991.64 490.09
601111.93 4788991.48 489.14
601111.75 4788992.31 500.61
601111.96 4788990.60 490.29
601111.81 4788991.23 500.47
601111.83 4788990.54 502.70
601112.05 4788988.72 491.80
601112.11 4788987.70 492.10
601112.15 4788986.75 492.78
601112.19 4788985.83 493.67
601112.22 4788985.65 492.62
601112.25 4788984.82 493.92
601112.29 4788983.86 494.62
601112.25 4788983.60 499.25
601112.36 4788982.77 494.40
601112.21 4788983.37 504.12
601112.18 4788983.07 508.38
601112.25 4788981.92 507.89
601112.33 4788980.69 506.84
601112.40 4788979.51 506.20
601112.44 4788979.17 504.26
601112.62 4788977.16 498.87
601112.69 4788976.01 498.44
601112.72 4788975.13 499.43
601112.77 4788974.20 500.19
601112.82 4788973.23 500.67
601112.86 4788972.29 501.38
601112.91 4788971.33 501.90
601112.96 4788970.31 502.19
601113.02 4788969.29 502.36
601113.06 4788968.35 503.10
601113.11 4788967.37 503.46
601113.13 4788966.61 505.16
601113.19 4788965.61 505.40
601113.23 4788964.72 506.37
601113.25 4788964.47 505.09
601113.29 4788963.63 506.20
601113.36 4788962.51 505.93
601113.40 4788961.60 506.69
601113.44 4788960.69 507.52
601113.48 4788959.82 508.44
601113.55 4788958.63 507.84
601113.60 4788957.68 508.36
601113.65 4788956.69 508.75
601113.70 4788955.71 509.12
601113.74 4788954.78 509.87
601113.52 4788956.16 522.01
601113.62 4788955.33 517.85
601113.79 4788953.78 510.13
601113.52 4788955.69 524.97
601113.84 4788952.83 510.73
601113.51 4788955.21 527.75
601113.89 4788951.82 510.95
601113.94 4788950.85 511.48
601113.99 4788949.87 511.81
601114.04 4788948.88 512.20
601114.10 4788947.89 512.51
601113.79 4788950.09 528.33
601113.78 4788949.70 531.38
601113.82 4788949.29 529.40
601113.79 4788949.02 533.30
601113.86 4788947.92 532.88
601114.34 4788943.09 514.99
601114.39 4788942.10 515.20
601114.10 4788944.13 529.92
601114.44 4788941.06 515.45
601114.18 4788942.98 529.31
601114.23 4788941.93 529.46
601114.24 4788941.33 531.44
601114.41 4788939.32 527.11
601114.65 4788937.12 516.91
601114.70 4788936.14 517.14
601114.74 4788935.20 517.83
601114.81 4788934.11 517.61
601114.82 4788933.48 519.69
601114.85 4788933.19 518.39
601114.89 4788932.32 519.14
601114.96 4788931.14 518.69
601114.80 4788932.09 527.68
601115.01 4788930.20 519.14
601114.80 4788931.63 530.43
601114.86 4788931.07 527.94
601114.82 4788930.95 531.98
601114.86 4788930.58 530.33
601114.84 4788930.20 533.43
601114.90 4788929.17 533.43
601114.93 4788928.42 534.87
601115.01 4788927.16 533.84
601115.14 4788925.36 530.67
601115.17 4788925.11 529.57
601115.22 4788924.19 530.06
601115.41 4788921.90 524.81
601115.56 4788920.42 518.41
601115.63 4788919.31 518.12
601115.69 4788918.17 517.89
601115.76 4788917.06 517.64
601115.83 4788915.93 517.43
601115.89 4788914.83 517.26
601115.96 4788913.69 517.01
601116.02 4788912.58 516.80
601116.06 4788911.66 517.49
601116.11 4788910.67 517.79
601116.22 4788909.11 515.80
601116.16 4788909.23 520.71
601116.15 4788908.85 523.62
601116.23 4788908.06 520.35
601116.31 4788907.33 517.36
601116.26 4788907.29 521.56
601116.29 4788906.99 520.30
601116.28 4788906.57 523.08
601116.34 4788905.53 523.16
601116.38 4788905.16 521.65
601116.44 4788904.03 521.42
601116.65 4788901.99 513.12
601116.50 4788902.97 521.44
601116.53 4788902.17 522.57
601116.55 4788901.97 521.77
601116.69 4788899.68 521.18
601116.72 4788899.40 520.07
601116.75 4788898.62 521.21
601116.77 4788897.95 522.86
601116.90 4788896.12 519.83
601116.88 4788895.87 523.15
601117.07 4788893.54 518.15
601117.08 4788892.87 519.80
601117.12 4788892.54 518.48
601117.16 4788892.15 516.96
601117.16 4788891.67 519.28
601117.21 4788890.71 519.77
601117.35 4788888.79 516.49
601117.43 4788887.55 515.89
601117.53 4788886.04 514.26
601117.65 4788884.38 512.07
601117.90 4788881.44 504.95
601118.00 4788879.86 503.16
601117.87 4788880.75 510.67
601118.10 4788878.46 501.97
601117.89 4788880.04 512.15
601117.98 4788879.18 508.90
601117.96 4788878.82 511.61
601118.01 4788877.83 512.03
601118.05 4788877.01 513.01
601118.22 4788874.83 509.00
601118.33 4788873.25 507.17
601118.44 4788871.61 505.20
601118.68 4788869.24 496.40
601118.45 4788871.08 507.27
601118.57 4788869.36 505.00
601118.80 4788866.99 496.30
601118.85 4788866.07 496.95
601118.74 4788866.69 503.32
601118.93 4788864.78 496.32
601118.81 4788865.53 503.08
601119.03 4788863.24 494.76
601118.88 4788864.29 502.62
601118.95 4788863.62 500.18
601119.11 4788861.91 493.97
601118.92 4788863.38 503.29
601118.94 4788862.69 504.81
601119.04 4788861.69 501.19
601118.98 4788861.80 505.59
601119.05 4788861.15 503.24
601119.06 4788860.59 505.21
601119.09 4788860.20 503.83
601119.13 4788859.39 504.84
601119.30 4788857.57 498.37
601119.57 4788854.38 491.02
601119.65 4788853.01 490.09
601119.51 4788854.02 497.65
601119.64 4788852.24 495.26
601119.73 4788850.87 494.34
601119.91 4788848.92 487.51
601119.97 4788847.87 487.81
601120.05 4788846.52 487.01
601120.14 4788845.16 486.24
601120.03 4788845.85 492.48
601120.22 4788843.81 485.45
601120.00 4788845.61 495.57
601120.21 4788842.96 490.31
601120.39 4788841.08 483.83
601120.34 4788841.21 488.18
601120.47 4788839.83 483.43
601120.40 4788840.12 488.29
601120.55 4788838.51 482.79
601120.38 4788839.78 490.98
601120.72 4788835.75 481.14
601120.81 4788834.34 480.22
601120.88 4788833.11 479.90
601120.95 4788831.94 479.83
601120.89 4788832.10 484.17
601121.15 4788828.94 477.45
601121.23 4788827.54 476.55
601121.35 4788825.81 474.68
601121.16 4788827.36 483.55
601121.32 4788825.70 478.03
601121.30 4788825.47 481.12
601121.41 4788823.80 479.35
601121.38 4788823.62 482.57
601121.48 4788822.61 479.24
601121.69 4788820.34 471.82
601121.62 4788820.68 476.63
601121.71 4788819.64 473.23
601121.76 4788819.19 471.78
601121.57 4788820.65 480.34
601121.63 4788819.63 480.68
601121.68 4788818.66 481.31
601121.83 4788816.56 478.19
601122.06 4788814.07 470.17
601121.92 4788815.15 477.40
601122.15 4788812.65 469.38
601121.94 4788814.39 478.62
601122.04 4788812.90 477.58
601122.21 4788810.65 474.05
601122.42 4788808.32 466.62
601122.52 4788806.84 465.68
601122.38 4788807.90 472.68
601122.69 4788804.08 464.32
601122.56 4788805.03 470.94
601122.70 4788803.01 468.28
601122.91 4788800.77 461.25
601122.75 4788802.02 468.81
601122.76 4788801.46 470.73
601122.77 4788800.85 472.46
601122.91 4788798.85 469.90
601123.03 4788797.12 468.15
601123.12 4788795.64 467.19
601123.20 4788794.32 466.72
601123.50 4788791.06 456.72
601123.35 4788792.25 464.00
601123.37 4788791.58 465.54
601123.54 4788788.82 464.28
601123.67 4788786.93 462.13
601123.67 4788786.44 464.21
601123.91 4788782.93 460.75
601123.97 4788781.81 460.97
601124.50 4788775.44 445.49
601124.54 4788774.55 446.44
601124.59 4788774.03 444.89
601124.62 4788773.27 446.20
601124.70 4788772.34 443.44
601124.80 4788770.79 442.42
601125.00 4788767.66 440.29
601124.81 4788768.36 452.92
601125.25 4788763.43 438.56
601124.86 4788767.43 453.68
601124.90 4788766.91 452.19
601124.92 4788766.23 453.67
601125.06 4788764.27 451.48
601125.15 4788762.76 450.59
601125.15 4788762.33 452.79
601125.52 4788757.31 445.33
601125.72 4788755.04 438.87
601125.61 4788755.76 444.39
601125.77 4788753.08 443.68
601126.02 4788748.94 442.27
601126.44 4788743.73 431.12
601126.22 4788745.72 440.09
601126.60 4788740.96 430.27
601126.67 4788740.17 428.05
601126.44 4788742.35 437.54
601126.49 4788741.34 438.14
601126.92 4788736.05 426.89
601127.08 4788733.34 426.19
601126.94 4788734.45 432.73
601127.11 4788732.52 427.45
601127.10 4788731.70 431.98
601127.29 4788729.60 426.24
601127.36 4788727.00 432.66
601127.95 4788718.82 420.66
601127.77 4788720.46 428.46
601127.77 4788719.99 430.44
601127.92 4788717.87 428.22
601127.93 4788717.29 429.90
601127.95 4788716.65 431.59
601128.16 4788713.77 427.22
601128.16 4788713.27 429.27
601128.60 4788706.83 422.21
601128.93 4788703.02 412.31
601128.61 4788706.27 424.11
601128.88 4788702.68 418.01
601129.11 4788700.08 411.27
601129.21 4788698.48 410.52
601129.19 4788698.20 412.98
601129.07 4788698.78 421.02
601129.11 4788697.84 421.94
601129.09 4788697.67 424.66
601129.74 4788689.54 407.29
601129.78 4788688.72 408.39
601129.80 4788688.43 407.64
601129.77 4788688.37 410.83
601129.86 4788687.31 408.16
601129.67 4788688.58 417.82
601129.97 4788683.80 415.36
601130.18 4788680.40 413.30
601130.12 4788680.65 417.21
601130.30 4788678.15 414.15
601130.43 4788676.20 412.56
601130.92 4788669.94 400.30
601130.56 4788673.70 412.77
601130.59 4788672.90 413.91
601130.78 4788669.84 412.76
601130.79 4788669.22 414.44
601131.02 4788665.70 412.19
601131.68 4788657.31 395.06
601131.21 4788662.49 410.73
601131.35 4788660.41 408.80
601131.51 4788658.09 406.43
601131.72 4788654.24 406.58
601131.73 4788653.70 408.44
601131.78 4788653.07 406.95
601131.90 4788651.23 405.64
601132.03 4788648.74 405.98
601132.34 4788644.22 401.56
601132.88 4788637.76 386.45
601132.95 4788636.36 386.36
601133.02 4788635.12 386.52
601132.76 4788637.79 395.89
601133.10 4788633.78 386.59
601133.16 4788632.63 386.97
601133.23 4788631.24 386.91
601133.16 4788631.67 390.96
601133.23 4788630.89 389.16
601133.18 4788631.06 392.68
601133.46 4788627.24 386.93
601133.21 4788629.39 397.99
601133.26 4788628.36 398.73
601133.54 4788624.10 395.15
601133.58 4788623.51 393.80
601133.60 4788622.83 395.27
601133.98 4788617.81 387.01
601134.09 4788616.49 384.03
601133.82 4788619.36 393.50
601134.25 4788614.17 381.80
601133.87 4788618.36 394.30
601133.89 4788617.66 395.73
601134.18 4788613.23 391.86
601134.19 4788612.67 393.63
601134.21 4788612.04 395.23
601134.44 4788608.32 392.97
601134.71 4788604.11 389.69
601134.80 4788602.59 389.36
601135.20 4788597.24 380.63
601135.18 4788596.67 385.38
601136.37 4788580.25 361.79
601136.36 4788578.65 370.36
601136.86 4788572.52 357.27
601136.99 4788570.44 355.80
601137.09 4788568.70 355.15
601137.24 4788566.48 353.41
601137.16 4788567.03 357.59
601137.30 4788565.27 353.87
601137.22 4788565.81 357.98
601137.21 4788565.50 360.34
601137.29 4788564.08 360.30
601137.26 4788564.04 363.22
601137.40 4788561.83 361.54
601137.50 4788560.22 361.14
601137.38 4788561.29 366.33
601137.45 4788559.98 366.55
601137.51 4788558.77 366.95
601137.59 4788557.29 366.83
601138.42 4788544.85 355.89
601138.66 4788541.85 349.74
601138.49 4788543.53 356.13
601138.74 4788540.37 349.69
601138.52 4788542.71 357.39
601138.39 4788543.83 362.58
601138.65 4788540.62 356.05
601138.43 4788542.93 363.67
601138.58 4788540.63 361.90
601138.71 4788538.57 360.64
601138.85 4788536.00 361.25
601138.86 4788535.46 363.06
601139.01 4788533.03 361.08
601139.02 4788532.59 363.07
601139.98 4788519.13 344.95
601139.62 4788523.21 355.93
601139.79 4788520.30 355.92
601140.15 4788513.97 354.95
601140.37 4788510.69 351.39
601140.53 4788508.22 349.46
601141.07 4788500.96 338.20
601141.19 4788499.06 337.42
601140.73 4788504.40 350.62
601141.17 4788497.58 346.01
601141.22 4788496.04 348.73
601141.68 4788489.35 341.66
601141.70 4788488.72 343.29
601141.90 4788485.26 342.40
601141.91 4788484.65 344.08
601142.73 4788473.74 326.35
601142.80 4788472.44 326.75
601142.85 4788471.37 327.59
601143.03 4788468.54 325.14
601143.09 4788467.39 325.84
601143.14 4788466.74 324.62
601143.36 4788463.51 321.43
601143.50 4788461.23 320.05
601143.61 4788459.34 319.35
601143.75 4788457.21 318.29
601143.93 4788454.47 316.04
601144.02 4788452.80 315.85
601144.20 4788449.99 313.49
601144.32 4788448.01 312.71
601144.44 4788446.09 312.00
601144.54 4788444.36 311.71
601144.62 4788442.89 311.85
601144.77 4788440.54 310.43
601144.89 4788438.53 309.58
601145.10 4788435.40 306.76
601145.20 4788433.19 308.45
601145.56 4788428.10 302.06
601145.62 4788426.90 302.79
601145.83 4788423.79 299.99
601145.88 4788422.60 300.73
601145.94 4788421.42 301.41
601145.99 4788420.35 302.38
601145.93 4788420.75 305.88
601145.91 4788420.53 308.32
601145.95 4788419.55 309.35
601146.03 4788418.08 309.59
601146.08 4788417.39 308.38
601147.36 4788399.79 282.94
601146.81 4788406.63 297.78
601147.10 4788402.42 293.23
601146.77 4788405.86 304.87
601148.07 4788387.46 281.20
601110.08 4788999.84 489.65
601110.17 4788999.08 484.79
601109.98 4788999.98 497.23
601110.21 4788998.22 486.14
601110.25 4788997.23 486.64
601110.31 4788996.16 486.64
601110.36 4788995.22 487.44
601110.39 4788994.34 488.56
601110.44 4788993.37 489.13
601110.18 4788994.84 504.63
601110.49 4788992.39 489.72
601110.25 4788993.75 504.40
601110.53 4788991.43 490.35
601110.55 4788991.28 489.42
601110.22 4788993.36 508.41
601110.33 4788992.47 503.06
601110.58 4788990.48 491.00
601110.63 4788989.48 491.41
601110.67 4788988.54 492.19
601110.72 4788987.57 492.76
601110.76 4788986.60 493.35
601110.81 4788985.64 493.93
601110.86 4788984.65 494.41
601110.92 4788983.62 494.54
601110.76 4788984.35 504.98
601110.86 4788983.48 499.97
601110.96 4788982.70 495.43
601110.78 4788983.55 506.43
601110.82 4788983.25 504.72
601110.87 4788982.85 502.39
601110.88 4788982.20 504.77
601110.91 4788981.89 503.01
601110.86 4788981.75 508.17
601110.94 4788980.57 507.51
601111.00 4788980.04 504.48
601111.04 4788979.72 502.69
601111.14 4788978.85 497.77
601111.19 4788977.87 498.22
601111.24 4788976.85 498.47
601111.04 4788978.01 510.86
601111.10 4788977.49 508.00
601111.03 4788977.55 514.19
601111.06 4788977.26 512.56
601111.38 4788973.98 500.26
601111.26 4788974.41 508.46
601111.42 4788973.11 501.31
601111.46 4788972.15 501.89
601111.52 4788971.09 501.87
601111.57 4788970.14 502.49
601111.60 4788969.27 503.54
601111.62 4788969.16 502.95
601111.66 4788968.20 503.52
601111.71 4788967.24 504.06
601111.76 4788966.27 504.53
601111.79 4788965.42 505.68
601111.83 4788964.52 506.52
601111.84 4788964.46 506.19
601111.89 4788963.50 506.68
601111.90 4788963.39 506.12
601111.95 4788962.39 506.46
601111.66 4788964.34 522.08
601111.99 4788961.49 507.31
601111.75 4788963.09 521.08
601111.81 4788962.02 520.91
601111.84 4788961.22 522.24
601111.94 4788959.76 520.04
601112.19 4788957.58 508.99
601112.24 4788956.56 509.24
601112.03 4788957.87 521.16
601112.29 4788955.61 509.72
601111.97 4788957.85 526.34
601111.96 4788957.41 529.35
601112.06 4788956.58 525.19
601112.00 4788956.56 530.35
601112.09 4788955.19 528.69
601112.48 4788951.74 511.62
601112.17 4788953.97 527.88
601112.53 4788950.74 512.00
601112.58 4788949.76 512.33
601112.56 4788949.36 515.64
601112.63 4788948.78 512.81
601112.29 4788951.27 529.99
601112.58 4788948.67 517.34
601112.68 4788947.83 513.24
601112.37 4788950.10 529.45
601112.38 4788949.46 531.32
601112.41 4788948.67 532.67
601112.52 4788947.09 530.02
601112.64 4788946.04 524.99
601112.87 4788943.93 514.95
601112.55 4788946.30 531.31
601112.92 4788942.92 515.25
601112.68 4788944.63 528.31
601112.97 4788941.95 515.62
601113.02 4788940.96 516.01
601112.82 4788942.35 527.46
601113.07 4788939.97 516.27
601112.96 4788940.51 523.85
601113.13 4788938.96 516.62
601113.02 4788939.46 523.80
601113.17 4788938.00 517.01
601113.22 4788937.00 517.34
601113.24 4788936.38 519.30
601113.28 4788935.99 517.54
601113.30 4788935.25 519.06
601113.33 4788935.00 517.94
601113.36 4788934.17 518.93
601113.43 4788932.99 518.46
601113.48 4788932.02 518.79
601113.53 4788931.02 519.18
601113.29 4788932.83 532.01
601113.32 4788932.03 533.23
601113.39 4788930.82 532.42
601113.46 4788929.70 532.21
601113.50 4788929.26 530.22
601113.52 4788928.63 532.10
601113.56 4788928.27 530.49
601113.62 4788927.19 530.40
601113.62 4788926.65 532.63
601113.81 4788924.35 527.23
601113.99 4788922.57 519.46
601114.07 4788921.35 518.75
601114.14 4788920.21 518.46
601114.20 4788919.09 518.22
601114.27 4788917.95 517.95
601114.33 4788916.85 517.76
601114.39 4788915.71 517.51
601114.46 4788914.62 517.41
601114.51 4788913.61 517.71
601114.57 4788912.53 517.57
601114.63 4788911.44 517.61
601114.70 4788910.31 517.26
601114.68 4788909.95 520.34
601114.76 4788909.13 516.91
601114.72 4788909.07 521.05
601114.84 4788907.90 516.16
601114.74 4788908.34 522.51
601114.81 4788907.16 522.00
601115.01 4788905.26 514.14
601114.77 4788907.07 526.08
601114.92 4788905.19 522.66
601114.92 4788904.61 524.77
601115.02 4788903.13 523.03
601115.18 4788901.09 519.18
601115.36 4788899.33 512.09
601115.16 4788900.79 522.25
601115.24 4788899.48 521.39
601115.26 4788898.83 522.99
601115.38 4788897.18 520.77
601115.45 4788895.96 520.10
601115.51 4788894.88 520.22
601115.54 4788894.11 521.32
601115.64 4788892.65 519.92
601115.69 4788892.12 517.85
601115.73 4788891.27 518.64
601115.77 4788890.82 516.88
601115.80 4788890.53 515.76
601115.85 4788889.59 516.40
601115.85 4788889.05 518.41
601115.97 4788887.40 516.30
601116.10 4788885.58 513.38
601116.28 4788883.73 506.25
601116.37 4788882.38 505.38
601116.44 4788881.13 504.69
601116.49 4788880.65 502.86
601116.54 4788879.70 503.48
601116.59 4788878.64 503.59
601116.62 4788878.37 502.55
601116.51 4788878.98 509.05
601116.54 4788878.29 510.54
601116.78 4788875.82 501.23
601116.54 4788877.77 512.73
601116.63 4788876.38 511.58
601116.77 4788874.42 508.41
601116.83 4788873.35 508.48
601116.88 4788872.37 508.89
601116.85 4788872.20 512.31
601116.87 4788871.94 511.35
601117.34 4788866.72 496.21
601117.33 4788866.26 498.56
601117.40 4788865.54 495.93
601117.24 4788866.73 504.36
601117.33 4788865.30 503.13
601117.29 4788865.31 507.20
601117.47 4788862.93 502.58
601117.52 4788861.98 503.16
601117.68 4788859.86 499.51
601117.87 4788857.83 492.21
601117.65 4788859.63 502.67
601117.95 4788855.08 498.33
601118.01 4788854.45 496.09
601117.98 4788854.29 499.51
601117.98 4788853.79 501.65
601118.19 4788851.13 496.23
601118.44 4788848.55 487.18
601118.52 4788847.22 486.46
601118.59 4788846.01 486.20
601118.50 4788846.48 491.74
601118.69 4788844.52 484.92
601118.76 4788843.31 484.67
601118.83 4788842.02 484.12
601118.93 4788840.49 482.74
601119.00 4788839.31 482.61
601119.08 4788837.96 481.87
601119.18 4788836.44 480.55
601119.25 4788835.22 480.28
601119.35 4788833.74 479.13
601119.40 4788832.70 479.45
601119.50 4788831.15 478.10
601119.42 4788831.57 483.31
601119.65 4788828.59 477.15
601119.69 4788828.19 475.83
601119.78 4788826.78 475.00
601119.86 4788825.41 474.22
601119.89 4788824.62 475.45
601119.94 4788824.03 473.47
601119.85 4788824.59 479.10
601120.02 4788822.79 473.15
601119.95 4788822.99 477.64
601120.05 4788821.06 478.84
601120.09 4788820.18 479.69
601120.12 4788819.79 478.42
601120.07 4788819.83 482.31
601120.21 4788817.96 479.93
601120.41 4788815.30 475.08
601120.60 4788813.24 468.44
601120.49 4788813.47 476.63
601120.86 4788808.97 465.91
601120.96 4788807.37 464.55
601120.76 4788809.12 473.78
601120.89 4788807.21 471.45
601121.12 4788804.69 463.47
601120.92 4788806.45 472.67
601121.15 4788802.54 471.39
601121.27 4788800.79 469.51
601121.31 4788799.89 470.36
601121.45 4788797.93 467.87
601121.47 4788797.17 469.18
601121.51 4788796.73 467.81
601121.64 4788794.86 465.64
601121.92 4788791.80 456.20
601121.96 4788790.79 456.78
601121.82 4788791.95 463.90
601122.01 4788789.80 457.33
601122.08 4788789.02 454.94
601121.90 4788790.63 463.49
601121.95 4788790.00 461.58
601121.98 4788789.25 462.84
601122.04 4788788.11 463.00
601122.12 4788786.76 462.45
601122.22 4788785.25 461.47
601122.28 4788784.51 459.25
601122.36 4788783.22 458.91
601122.44 4788781.84 458.36
601122.45 4788781.27 460.18
601122.96 4788775.15 445.48
601122.89 4788775.38 449.71
601123.00 4788774.20 446.19
601122.79 4788776.13 455.52
601122.87 4788775.24 452.87
601122.81 4788775.45 457.00
601122.97 4788773.19 453.86
601123.39 4788768.46 439.95
601123.09 4788770.87 454.08
601123.63 4788764.36 438.49
601123.27 4788768.02 452.73
601123.27 4788767.49 454.62
601123.60 4788762.46 450.54
601123.65 4788761.89 448.91
601123.82 4788758.96 447.43
601124.04 4788755.65 444.89
601124.06 4788754.94 446.24
601124.22 4788752.62 443.17
601124.72 4788745.97 431.29
601124.49 4788747.70 443.03
601124.53 4788747.26 441.79
601124.69 4788744.97 438.74
601125.11 4788739.70 427.55
601124.87 4788741.99 437.27
601125.17 4788738.61 427.88
601124.95 4788740.64 436.99
601125.15 4788737.43 434.92
601125.51 4788732.84 425.66
601125.61 4788731.27 424.79
601125.47 4788732.40 431.23
601125.73 4788729.38 422.99
601125.51 4788731.53 432.28
601125.83 4788727.81 422.16
601125.90 4788726.58 422.17
601125.60 4788729.60 433.76
601125.97 4788725.32 422.16
601125.75 4788727.35 430.98
601126.48 4788717.03 416.70
601126.52 4788716.13 417.71
601126.23 4788719.15 429.02
601126.51 4788714.49 426.67
601126.55 4788713.63 427.67
601126.70 4788711.37 425.05
601126.68 4788711.22 427.91
601126.96 4788707.02 423.53
601127.05 4788705.49 422.86
601127.25 4788702.71 418.92
601127.26 4788702.13 420.72
601127.32 4788701.45 418.97
601127.29 4788701.31 421.84
601127.87 4788694.00 406.34
601127.94 4788692.75 406.41
601127.54 4788697.02 420.62
601128.06 4788690.44 407.06
601128.11 4788689.35 407.59
601127.97 4788690.61 413.99
601128.19 4788688.02 407.44
601128.00 4788689.76 415.11
601128.04 4788688.91 416.17
601128.06 4788688.20 417.63
601128.16 4788686.56 416.69
601128.29 4788684.60 415.02
601128.70 4788679.22 404.77
601128.90 4788675.94 403.07
601128.67 4788677.80 414.06
601128.86 4788674.26 414.89
601129.05 4788671.46 411.18
601129.27 4788667.97 409.01
601129.32 4788666.93 409.66
601129.31 4788666.60 411.97
601129.35 4788665.70 412.95
601129.59 4788662.40 408.13
601129.75 4788660.05 405.63
601129.72 4788659.91 408.41
601129.93 4788656.49 406.49
601129.96 4788655.71 407.75
601130.19 4788652.51 403.25
601130.36 4788649.11 404.57
601130.39 4788648.32 405.78
601131.14 4788638.80 386.53
601130.86 4788641.70 396.45
601131.07 4788639.15 390.50
601131.19 4788637.71 387.12
601130.96 4788639.64 397.85
601131.08 4788638.21 394.52
601131.02 4788638.42 398.09
601131.53 4788631.33 387.86
601131.58 4788630.26 388.50
601131.66 4788628.93 388.52
601131.74 4788627.90 386.14
601131.58 4788629.41 392.71
601131.56 4788629.22 395.34
601131.63 4788627.49 397.49
601131.80 4788625.00 394.90
601132.33 4788617.59 384.23
601132.37 4788617.08 383.05
601132.35 4788616.94 385.78
601132.30 4788617.04 389.07
601132.24 4788616.98 395.01
601132.40 4788614.14 394.70
601132.55 4788611.79 392.42
601132.74 4788609.09 389.47
601132.74 4788608.61 391.39
601133.57 4788597.38 372.64
601133.23 4788600.79 386.18
601133.38 4788598.07 386.23
601133.74 4788593.16 378.55
601134.29 4788584.97 369.79
601134.40 4788583.63 366.87
601134.37 4788583.56 369.73
601134.41 4788581.78 374.90
601135.10 4788573.08 356.27
601135.21 4788571.29 355.45
601135.19 4788571.14 358.14
601135.25 4788570.27 356.30
601135.32 4788569.45 354.54
601135.12 4788571.46 361.83
601135.15 4788570.66 363.11
601135.34 4788567.87 360.19
601135.36 4788567.21 361.78
601135.42 4788566.00 362.20
601135.53 4788564.66 359.37
601135.51 4788564.42 361.88
601135.58 4788563.51 359.95
601135.50 4788564.11 364.16
601135.56 4788563.33 362.53
601135.56 4788562.95 364.71
601135.64 4788561.48 364.58
601136.21 4788553.83 351.61
601136.25 4788552.88 352.58
601136.27 4788552.30 354.38
601136.12 4788552.85 364.33
601136.15 4788552.05 365.65
601136.37 4788548.87 362.02
601136.56 4788546.04 359.16
601136.68 4788544.41 355.84
601136.63 4788544.66 359.23
601136.66 4788543.80 360.44
601136.69 4788543.00 361.69
601136.76 4788541.75 362.09
601136.79 4788540.92 363.29
601137.03 4788536.95 361.08
601137.30 4788532.34 360.51
601137.30 4788531.91 362.52
601137.32 4788531.19 363.97
601138.16 4788520.04 344.63
601138.25 4788518.38 344.28
601138.41 4788515.49 344.38
601138.56 4788513.52 340.48
601138.29 4788516.20 351.55
601138.48 4788512.90 350.82
601138.46 4788512.23 355.23
601139.10 4788502.70 345.23
601139.50 4788497.52 335.20
601139.55 4788496.50 336.16
601139.73 4788493.76 333.69
601139.72 4788493.37 335.88
601139.47 4788496.27 344.24
601139.79 4788490.38 344.36
601140.11 4788485.41 340.60
601140.75 4788477.06 324.77
601140.85 4788474.89 326.41
601140.94 4788473.27 326.28
601141.08 4788471.07 324.94
601141.22 4788468.85 323.69
601141.27 4788467.68 324.29
601141.33 4788466.89 322.82
601141.50 4788464.31 320.92
601141.63 4788462.16 319.68
601141.76 4788460.09 318.76
601141.89 4788457.87 317.41
601142.02 4788455.81 316.51
601142.16 4788453.52 315.07
601142.27 4788451.64 314.51
601142.42 4788449.30 312.99
601142.57 4788446.80 311.32
601142.66 4788445.28 311.33
601142.81 4788442.78 309.66
601142.87 4788441.59 310.26
601142.99 4788439.60 309.54
601143.11 4788437.54 308.58
601143.38 4788433.64 304.40
601143.43 4788432.53 305.18
601143.59 4788429.96 303.43
601143.58 4788429.75 305.84
601143.84 4788425.39 303.68
601143.83 4788425.13 306.08
601144.05 4788421.80 302.90
601144.12 4788420.43 303.32
601144.22 4788419.11 300.98
601144.13 4788419.84 305.05
601144.10 4788419.80 307.85
601144.18 4788418.70 305.89
601145.25 4788404.10 282.78
601145.45 4788401.06 280.30
601145.51 4788399.85 280.97
601145.11 4788404.66 292.34
601145.12 4788404.11 294.15
601145.08 4788404.18 297.14
601145.92 4788393.09 277.68
601144.89 4788406.35 303.70
601144.96 4788405.04 304.24
601146.15 4788388.73 278.56
601146.23 4788387.19 278.76
601146.35 4788385.17 278.04
601146.45 4788383.44 277.92
601109.01 4788999.59 484.58
601109.04 4788998.72 485.84
601109.08 4788997.78 486.64
601109.13 4788996.81 487.29
601109.17 4788995.87 488.05
601109.22 4788994.88 488.59
601109.27 4788993.86 488.78
601109.29 4788993.76 488.19
601109.07 4788994.91 501.80
601108.99 4788994.99 508.72
601109.02 4788994.70 506.91
601109.02 4788994.09 509.66
601109.11 4788992.85 508.47
601109.32 4788990.47 500.56
601109.51 4788988.92 491.31
601109.55 4788988.08 492.56
601109.60 4788987.07 492.98
601109.61 4788986.97 492.39
601109.65 4788986.01 492.95
601109.70 4788985.03 493.48
601109.57 4788985.53 502.55
601109.74 4788984.17 494.66
601109.52 4788985.36 507.79
601109.63 4788984.48 502.67
601109.79 4788983.12 494.76
601109.60 4788984.15 506.80
601109.59 4788983.64 510.03
601109.68 4788982.37 508.67
601109.73 4788981.90 505.97
601109.92 4788980.36 497.15
601109.69 4788981.65 510.68
601109.79 4788980.87 506.24
601109.97 4788979.30 497.31
601109.77 4788980.44 509.65
601109.77 4788979.89 512.63
601109.80 4788979.03 513.55
601109.85 4788978.66 511.49
601109.84 4788978.17 514.75
601109.87 4788977.83 512.88
601109.89 4788977.18 514.97
601109.92 4788976.87 513.24
601109.97 4788975.88 513.69
601110.01 4788975.60 512.15
601110.25 4788973.51 500.62
601109.95 4788975.54 517.50
601110.05 4788974.09 515.42
601110.10 4788973.69 513.21
601110.33 4788971.69 502.30
601110.09 4788973.18 516.10
601110.39 4788970.63 502.25
601110.43 4788969.74 503.29
601110.48 4788968.72 503.36
601110.51 4788967.85 504.55
601110.57 4788966.79 504.44
601110.61 4788965.92 505.55
601110.67 4788964.87 505.54
601110.71 4788963.90 506.10
601110.76 4788962.91 506.40
601110.52 4788964.48 520.17
601110.59 4788963.32 519.51
601110.61 4788962.60 521.30
601110.64 4788962.30 519.76
601110.69 4788960.81 522.87
601110.84 4788958.97 518.76
601111.05 4788957.10 509.29
601110.98 4788957.15 514.98
601111.09 4788956.13 509.84
601110.83 4788957.97 524.37
601110.85 4788957.24 526.04
601110.88 4788956.97 524.68
601110.85 4788956.67 528.32
601110.87 4788956.00 530.26
601110.90 4788955.68 528.71
601110.90 4788955.23 531.54
601110.94 4788954.84 529.60
601111.33 4788951.27 512.00
601111.38 4788950.30 512.52
601111.43 4788949.34 512.91
601111.48 4788948.35 513.36
601111.53 4788947.39 513.76
601111.29 4788948.99 526.72
601111.40 4788947.95 521.69
601111.57 4788946.41 514.25
601111.29 4788948.50 529.32
601111.38 4788947.16 528.00
601111.44 4788946.56 525.17
601111.29 4788947.40 534.07
601111.43 4788946.18 528.25
601111.37 4788946.14 533.13
601111.50 4788944.49 530.21
601111.82 4788941.51 516.12
601111.70 4788942.06 523.78
601111.87 4788940.50 516.44
601111.92 4788939.52 516.76
601111.97 4788938.54 517.22
601112.02 4788937.55 517.49
601112.06 4788936.63 518.22
601112.12 4788935.58 518.21
601112.18 4788934.52 518.30
601112.22 4788933.56 518.69
601112.27 4788932.55 519.00
601112.05 4788934.13 530.85
601112.33 4788931.53 519.12
601112.11 4788933.07 530.93
601112.38 4788930.52 519.42
601112.19 4788931.85 530.09
601112.43 4788929.52 519.61
601112.15 4788931.69 534.18
601112.19 4788931.31 532.47
601112.20 4788930.67 534.23
601112.25 4788929.70 534.65
601112.31 4788929.16 532.29
601112.35 4788928.81 530.72
601112.66 4788925.32 519.86
601112.58 4788925.55 525.65
601112.72 4788924.21 519.75
601112.63 4788924.60 526.05
601112.78 4788923.11 519.51
601112.85 4788921.92 519.06
601112.92 4788920.82 518.84
601112.98 4788919.67 518.55
601113.05 4788918.56 518.29
601113.11 4788917.42 518.06
601113.11 4788916.96 520.58
601113.17 4788916.33 517.89
601113.13 4788916.22 522.08
601113.19 4788915.18 522.11
601113.28 4788914.24 518.13
601113.34 4788913.14 518.10
601113.41 4788912.02 517.80
601113.46 4788910.96 517.92
601113.50 4788910.64 516.57
601113.52 4788909.91 517.95
601113.55 4788909.64 516.81
601113.60 4788908.59 517.01
601113.64 4788908.22 515.45
601113.57 4788908.47 520.87
601113.64 4788907.76 517.92
601113.65 4788907.66 517.52
601113.55 4788908.12 523.92
601113.54 4788907.69 526.46
601113.63 4788906.81 522.84
601113.71 4788905.52 522.00
601113.92 4788903.47 513.62
601113.84 4788903.33 521.80
601114.13 4788899.95 512.45
601114.20 4788898.76 511.98
601114.00 4788900.26 522.38
601114.25 4788897.74 512.24
601114.11 4788898.68 520.33
601114.31 4788896.67 512.31
601114.34 4788896.32 510.89
601114.16 4788897.65 520.53
601114.17 4788897.07 522.48
601114.22 4788896.10 522.91
601114.36 4788894.21 519.71
601114.65 4788891.24 507.96
601114.45 4788892.76 518.27
601114.52 4788891.58 517.84
601114.57 4788890.56 518.07
601114.71 4788888.73 515.17
601114.71 4788888.21 517.37
601114.75 4788887.80 515.78
601114.87 4788886.10 513.38
601115.01 4788884.66 507.82
601115.06 4788883.66 508.20
601115.09 4788883.40 507.18
601115.13 4788883.00 505.65
601115.10 4788882.74 508.85
601115.20 4788881.80 505.27
601115.11 4788882.16 510.80
601115.30 4788880.25 503.53
601115.33 4788879.97 502.44
601115.37 4788879.08 503.26
601115.22 4788880.12 511.35
601115.46 4788877.67 502.05
601115.35 4788877.36 513.30
601115.45 4788875.82 511.56
601115.52 4788875.07 508.79
601115.71 4788872.21 506.30
601115.98 4788869.45 496.08
601115.74 4788871.41 507.44
601116.09 4788867.24 496.12
601116.15 4788866.14 496.15
601116.04 4788866.81 502.67
601116.24 4788864.76 495.16
601116.04 4788866.34 504.98
601116.33 4788863.36 494.12
601116.10 4788865.27 505.12
601116.13 4788864.50 506.32
601116.30 4788862.24 502.17
601116.38 4788860.87 501.19
601116.48 4788859.35 499.76
601116.46 4788859.13 502.88
601116.87 4788854.34 489.83
601116.94 4788853.09 489.31
601116.71 4788855.05 500.25
601116.77 4788854.45 498.15
601116.81 4788853.52 498.75
601117.20 4788848.91 486.49
601117.08 4788849.30 495.74
601117.13 4788848.24 495.92
601117.24 4788846.65 494.30
601117.42 4788844.18 489.66
601117.66 4788841.25 483.45
601117.75 4788839.79 482.32
601117.81 4788838.66 482.35
601117.83 4788837.93 483.71
601117.88 4788837.40 481.89
601118.06 4788834.50 479.78
601118.13 4788833.27 479.51
601118.08 4788833.38 483.68
601118.21 4788831.98 478.97
601118.09 4788832.78 485.49
601118.20 4788831.13 483.77
601118.37 4788829.31 477.67
601118.48 4788827.61 475.86
601118.58 4788826.08 474.57
601118.65 4788824.92 474.55
601118.76 4788823.26 472.84
601118.69 4788822.98 479.50
601119.05 4788818.14 471.19
601119.12 4788817.38 468.71
601118.84 4788819.98 480.90
601118.92 4788818.62 480.23
601119.05 4788816.74 477.85
601119.19 4788814.31 477.46
601119.26 4788813.56 475.06
601119.35 4788812.11 474.09
601119.46 4788809.96 474.62
601119.79 4788805.90 465.45
601119.64 4788807.00 472.59
601119.68 4788806.64 471.46
601119.68 4788806.18 473.67
601119.75 4788804.89 473.24
601119.84 4788803.41 472.26
601119.98 4788801.41 469.66
601119.99 4788800.88 471.65
601120.00 4788800.35 473.59
601120.24 4788797.18 467.41
601120.28 4788796.26 468.18
601120.38 4788794.64 466.78
601120.46 4788793.36 466.47
601120.65 4788790.73 461.98
601120.75 4788789.21 460.98
601120.97 4788786.68 453.27
601120.95 4788786.50 456.31
601121.07 4788785.07 451.97
601120.85 4788787.09 461.70
601120.86 4788786.52 463.52
601121.01 4788784.39 460.70
601121.10 4788782.88 459.69
601121.59 4788776.98 445.60
601121.69 4788775.35 444.28
601121.44 4788777.75 455.00
601121.57 4788775.38 455.07
601121.68 4788773.14 455.49
601121.82 4788771.10 452.98
601121.87 4788770.09 453.56
601121.93 4788768.92 453.61
601122.07 4788766.87 451.15
601122.07 4788766.47 453.45
601122.28 4788763.67 448.86
601122.32 4788762.70 449.52
601122.40 4788761.32 449.03
601122.52 4788759.54 447.36
601122.58 4788758.81 445.27
601122.58 4788758.41 447.60
601122.77 4788755.71 443.34
601123.09 4788752.11 433.09
601122.76 4788755.42 445.99
601122.79 4788754.99 444.77
601122.86 4788753.81 444.83
601123.01 4788751.60 442.05
601123.19 4788749.14 438.50
601123.43 4788746.29 430.49
601123.23 4788748.11 439.09
601123.35 4788745.84 439.58
601123.68 4788741.55 430.96
601123.73 4788741.07 429.62
601123.65 4788740.63 438.72
601123.71 4788739.92 436.76
601124.14 4788734.39 424.81
601123.94 4788736.27 433.47
601124.06 4788734.48 431.86
601124.34 4788731.23 422.97
601124.39 4788730.11 423.39
601124.46 4788728.93 423.49
601124.40 4788728.69 429.60
601124.75 4788724.14 420.72
601124.45 4788727.19 432.27
601124.88 4788721.69 420.88
601124.71 4788723.30 428.49
601124.75 4788722.29 429.18
601124.83 4788720.91 428.76
601124.84 4788720.40 430.79
601125.32 4788713.82 419.97
601125.52 4788711.45 413.71
601125.20 4788714.78 425.75
601125.71 4788708.28 412.02
601125.36 4788712.03 425.11
601125.79 4788706.95 411.79
601125.42 4788710.82 425.30
601125.53 4788709.12 424.09
601125.53 4788708.66 426.23
601125.67 4788706.50 423.81
601125.63 4788706.53 427.23
601125.94 4788702.43 419.82
601125.92 4788701.84 424.82
601126.60 4788693.29 406.20
601126.65 4788692.22 406.68
601126.36 4788695.23 417.71
601126.71 4788691.02 406.96
601126.76 4788689.97 407.51
601126.84 4788688.58 407.28
601126.67 4788690.19 414.56
601126.65 4788689.97 417.29
601126.68 4788688.66 420.42
601126.94 4788685.20 414.89
601127.02 4788683.79 414.64
601127.05 4788682.93 415.62
601127.26 4788679.53 413.58
601127.39 4788677.53 411.88
601127.83 4788671.80 400.86
601127.50 4788674.85 414.75
601127.73 4788671.67 410.15
601128.05 4788665.95 408.85
601128.08 4788665.20 410.15
601128.66 4788657.73 395.31
601128.60 4788657.94 398.96
601128.70 4788656.72 396.03
601128.44 4788659.53 405.95
601128.52 4788658.01 405.42
601128.55 4788657.64 404.52
601128.53 4788657.48 407.32
601128.52 4788657.24 409.82
601128.51 4788656.89 412.14
601128.76 4788653.40 406.91
601128.76 4788652.97 409.05
601129.03 4788649.16 403.10
601129.74 4788639.63 386.93
601129.79 4788638.51 387.46
601129.77 4788638.30 390.06
601129.86 4788637.27 387.65
601129.59 4788640.15 397.50
601129.60 4788639.51 399.09
601129.63 4788638.80 400.54
601130.27 4788629.92 386.19
601130.04 4788632.35 394.85
601130.12 4788630.99 394.81
601130.23 4788629.16 393.67
601130.53 4788625.42 385.11
601130.29 4788627.99 394.06
601130.35 4788626.76 394.31
601130.72 4788622.24 384.01
601130.76 4788621.21 384.75
601130.88 4788619.38 383.66
601130.93 4788618.66 382.02
601130.79 4788619.97 388.06
601130.95 4788617.97 383.55
601131.01 4788616.88 384.12
601130.83 4788618.64 391.13
601130.88 4788617.65 391.95
601131.41 4788610.60 379.16
601131.09 4788614.17 390.20
601131.10 4788613.58 391.92
601131.26 4788610.63 391.38
601131.30 4788609.78 392.48
601131.84 4788602.53 379.50
601131.81 4788602.48 382.37
601131.72 4788603.20 386.99
601131.76 4788602.20 387.76
601131.99 4788598.04 387.66
601132.29 4788593.40 383.51
601132.34 4788592.38 384.28
601132.68 4788587.69 377.12
601133.38 4788578.31 359.89
601132.83 4788584.93 377.14
601133.51 4788576.25 358.51
601133.65 4788574.07 356.82
601133.76 4788572.19 355.85
601133.69 4788572.64 359.79
601133.69 4788571.78 363.96
601133.71 4788571.08 365.49
601133.80 4788569.53 365.14
601133.90 4788567.83 364.57
601133.99 4788566.68 362.13
601134.00 4788566.20 364.06
601134.18 4788563.47 361.33
601134.14 4788563.43 364.18
601134.22 4788562.50 362.25
601134.21 4788562.23 364.65
601134.79 4788554.39 351.21
601134.84 4788553.26 351.85
601134.88 4788552.75 350.80
601134.85 4788552.66 353.59
601134.99 4788550.42 351.89
601134.76 4788552.06 364.13
601135.02 4788547.87 361.39
601135.52 4788541.50 348.35
601135.21 4788545.11 358.66
601135.22 4788544.44 360.22
601135.25 4788543.72 361.67
601135.73 4788534.92 361.30
601135.85 4788532.91 360.15
601136.05 4788529.52 359.14
601136.71 4788520.56 344.19
601136.85 4788518.26 342.53
601136.73 4788518.12 353.82
601136.90 4788515.44 351.43
601136.98 4788514.04 351.54
601137.04 4788512.75 351.90
601137.27 4788508.92 350.16
601137.81 4788501.43 338.43
601137.91 4788500.19 336.02
601138.00 4788498.59 335.82
601138.07 4788497.27 336.14
601138.08 4788495.35 343.89
601138.50 4788489.42 335.40
601138.94 4788481.52 334.65
601139.28 4788477.07 326.22
601138.97 4788480.66 335.89
601139.35 4788475.69 326.50
601139.45 4788473.92 325.99
601139.49 4788473.45 325.12
601139.58 4788471.86 325.00
601139.74 4788469.27 322.97
601139.85 4788467.47 322.48
601140.00 4788465.00 320.69
601140.12 4788463.03 319.89
601140.22 4788461.22 319.35
601140.36 4788458.94 317.99
601140.49 4788456.84 316.94
601140.62 4788454.66 315.77
601140.75 4788452.54 314.69
601140.87 4788450.45 313.71
601140.91 4788449.94 312.77
601141.00 4788448.38 312.73
601141.16 4788445.77 310.80
601141.28 4788443.74 309.93
601141.37 4788442.08 309.75
601141.55 4788439.33 307.57
601141.55 4788438.84 309.54
601141.60 4788438.20 308.37
601141.68 4788436.66 308.40
601141.97 4788432.47 303.67
601142.10 4788430.22 302.41
601142.13 4788429.38 303.75
601142.19 4788428.16 304.37
601142.31 4788426.13 303.58
601142.50 4788423.19 301.13
601142.75 4788419.37 297.15
601142.65 4788420.37 301.75
601142.62 4788420.22 304.31
601142.66 4788419.27 305.45
601143.75 4788404.38 281.84
601143.88 4788402.20 280.83
601144.03 4788399.71 279.30
601144.10 4788398.31 279.67
601144.32 4788394.91 276.57
601144.41 4788393.23 276.45
601144.51 4788391.51 276.30
601144.58 4788390.14 276.74
601144.68 4788388.31 276.41
601144.73 4788387.21 277.32
601144.85 4788385.19 276.67
601144.87 4788384.48 278.25
601107.77 4788999.42 485.55
601107.82 4788998.39 485.82
601107.87 4788997.40 486.28
601107.90 4788996.58 487.83
601107.74 4788997.28 498.81
601107.95 4788995.57 488.19
601108.01 4788994.48 488.07
601107.73 4788996.11 504.65
601107.79 4788995.67 501.91
601107.80 4788994.97 504.14
601107.79 4788994.46 507.38
601107.83 4788993.54 508.22
601107.91 4788992.30 507.01
601107.97 4788991.85 504.33
601108.01 4788990.87 504.80
601108.28 4788988.68 491.70
601108.01 4788990.33 507.82
601108.32 4788987.74 492.39
601108.35 4788986.90 493.81
601108.40 4788985.93 494.32
601108.45 4788984.92 494.70
601108.38 4788984.92 500.86
601108.40 4788984.69 499.49
601108.49 4788984.00 495.45
601108.51 4788983.83 494.48
601108.28 4788985.17 508.49
601108.22 4788985.08 513.96
601108.29 4788983.93 513.45
601108.33 4788983.02 514.17
601108.60 4788980.17 504.04
601108.61 4788980.02 503.19
601108.64 4788979.82 502.02
601108.73 4788979.05 497.65
601108.51 4788980.32 510.75
601108.54 4788979.47 511.97
601108.53 4788978.99 515.10
601108.71 4788976.33 511.98
601108.80 4788975.56 507.73
601108.94 4788974.38 501.15
601108.95 4788974.24 500.40
601108.74 4788975.48 513.16
601108.78 4788975.19 511.55
601108.73 4788975.08 516.67
601108.69 4788974.85 521.23
601108.75 4788973.74 520.82
601109.18 4788969.43 503.27
601109.22 4788968.50 503.93
601109.03 4788969.58 515.37
601109.27 4788967.52 504.38
601109.31 4788966.63 505.25
601109.36 4788965.60 505.48
601109.41 4788964.61 505.82
601109.45 4788963.66 506.45
601109.50 4788962.72 507.01
601109.34 4788963.57 517.01
601109.36 4788962.87 518.79
601109.40 4788962.47 516.70
601109.31 4788962.73 523.52
601109.38 4788961.53 522.70
601109.73 4788957.88 509.47
601109.78 4788956.88 509.75
601109.63 4788957.64 519.01
601109.72 4788956.83 514.88
601109.82 4788955.94 510.42
601109.68 4788956.69 519.45
601109.62 4788956.70 524.83
601109.62 4788956.14 527.20
601109.64 4788955.41 528.85
601109.86 4788952.90 521.55
601110.06 4788951.09 512.62
601109.73 4788953.51 529.80
601109.83 4788952.65 525.56
601110.11 4788950.09 512.97
601109.83 4788952.08 527.84
601109.89 4788951.56 525.32
601110.15 4788949.13 513.44
601109.95 4788950.50 525.31
601110.20 4788948.15 513.86
601110.25 4788947.19 514.28
601110.01 4788948.87 527.59
601110.30 4788946.20 514.68
601109.98 4788948.56 531.04
601110.20 4788946.53 521.32
601110.34 4788945.26 515.23
601109.99 4788948.00 533.50
601110.01 4788947.31 535.10
601110.09 4788945.95 533.66
601110.25 4788943.96 529.15
601110.31 4788942.89 529.08
601110.33 4788942.71 528.25
601110.27 4788942.77 533.39
601110.30 4788942.45 531.92
601110.68 4788938.35 517.74
601110.44 4788940.12 530.82
601110.53 4788939.27 526.86
601110.73 4788937.38 518.12
601110.61 4788938.02 526.02
601110.65 4788937.65 524.31
601110.69 4788937.23 522.37
601110.78 4788936.35 518.30
601110.68 4788936.83 525.33
601110.83 4788935.34 518.51
601110.69 4788936.23 527.47
601110.88 4788934.36 518.91
601110.76 4788935.01 526.67
601110.93 4788933.37 519.18
601110.78 4788934.27 528.16
601110.82 4788933.94 526.65
601110.98 4788932.35 519.45
601110.74 4788934.14 532.28
601110.78 4788933.84 530.90
601111.04 4788931.35 519.65
601110.75 4788933.52 534.24
601110.82 4788932.37 533.76
601110.93 4788930.86 531.71
601111.03 4788929.88 527.34
601111.09 4788928.78 527.17
601111.24 4788927.36 520.82
601111.30 4788926.21 520.45
601111.37 4788925.08 520.19
601111.44 4788923.89 519.63
601111.50 4788922.76 519.34
601111.56 4788921.64 519.11
601111.62 4788920.52 518.86
601111.69 4788919.39 518.61
601111.75 4788918.28 518.41
601111.81 4788917.15 518.14
601111.79 4788916.87 521.53
601111.86 4788916.16 518.51
601111.79 4788916.41 524.11
601111.79 4788915.88 526.39
601111.83 4788915.51 524.82
601111.89 4788914.43 524.73
601112.04 4788912.86 518.13
601111.93 4788913.52 525.40
601111.95 4788913.28 524.37
601112.15 4788911.33 516.20
601112.01 4788912.19 524.29
601112.06 4788911.72 522.34
601112.11 4788910.70 522.51
601112.15 4788910.31 520.89
601112.27 4788909.15 516.03
601112.21 4788909.17 520.63
601112.33 4788907.98 515.69
601112.35 4788907.81 514.96
601112.30 4788907.82 519.44
601112.36 4788907.21 516.93
601112.41 4788906.67 514.68
601112.33 4788907.02 520.61
601112.48 4788905.47 514.20
601112.35 4788906.35 522.22
601112.55 4788904.27 513.68
601112.39 4788905.43 522.85
601112.42 4788904.67 524.08
601112.49 4788903.38 523.18
601112.81 4788899.74 512.82
601112.86 4788898.74 513.12
601112.88 4788898.52 512.21
601112.95 4788897.28 511.62
601112.75 4788898.80 522.05
601112.83 4788897.54 521.29
601112.95 4788895.79 518.60
601112.95 4788895.30 520.93
601113.03 4788894.55 517.99
601113.35 4788890.82 507.51
601113.10 4788892.84 519.74
601113.12 4788892.62 518.88
601113.14 4788891.95 520.47
601113.24 4788890.94 516.54
601113.31 4788889.71 515.94
601113.37 4788888.59 515.85
601113.47 4788887.12 514.31
601113.52 4788886.11 514.62
601113.70 4788884.20 507.29
601113.79 4788882.86 506.31
601113.89 4788881.34 504.70
601113.95 4788880.24 504.65
601114.05 4788878.62 502.71
601113.87 4788880.09 512.40
601114.00 4788878.18 509.32
601114.21 4788876.05 501.31
601114.16 4788876.11 505.65
601114.29 4788874.72 500.44
601114.09 4788876.28 510.43
601114.15 4788875.72 508.33
601114.20 4788874.67 508.46
601114.45 4788872.08 498.81
601114.52 4788870.86 498.43
601114.58 4788870.23 496.07
601114.64 4788869.10 495.96
601114.70 4788867.97 495.90
601114.52 4788869.44 505.39
601114.76 4788866.91 496.09
601114.61 4788867.93 503.91
601114.76 4788866.39 498.27
601114.65 4788867.03 504.62
601114.69 4788865.66 507.66
601114.70 4788865.13 509.79
601114.94 4788862.04 502.56
601115.18 4788859.08 495.97
601115.28 4788858.04 492.24
601115.12 4788859.18 500.26
601115.16 4788858.78 498.84
601115.11 4788858.86 503.15
601115.47 4788854.54 491.69
601115.34 4788854.94 501.01
601115.46 4788853.19 498.82
601115.51 4788852.21 499.23
601115.71 4788849.57 493.95
601115.74 4788848.79 495.10
601115.75 4788848.17 496.88
601115.84 4788846.74 495.76
601116.16 4788843.29 483.81
601116.23 4788842.03 483.40
601116.32 4788840.61 482.38
601116.39 4788839.38 482.09
601116.44 4788838.44 482.73
601116.48 4788838.00 481.24
601116.36 4788838.74 487.64
601116.44 4788837.42 486.96
601116.55 4788835.72 485.09
601116.73 4788833.79 478.57
601116.81 4788832.44 477.81
601116.87 4788831.31 477.90
601116.80 4788831.59 482.62
601116.95 4788830.03 477.40
601117.05 4788828.41 475.87
601117.14 4788826.96 474.81
601117.10 4788826.90 478.47
601117.22 4788825.56 474.01
601117.23 4788825.04 476.04
601117.32 4788824.05 472.76
601117.25 4788824.37 477.67
601117.37 4788823.03 473.27
601117.31 4788823.23 477.65
601117.51 4788820.96 470.19
601117.40 4788821.76 476.67
601117.58 4788819.79 470.20
601117.67 4788818.31 469.08
601117.44 4788819.89 481.70
601117.51 4788819.09 479.11
601117.58 4788817.86 478.91
601117.61 4788817.59 478.03
601117.70 4788816.05 476.73
601117.73 4788815.28 478.00
601118.28 4788807.72 464.86
601118.40 4788805.98 463.11
601118.31 4788806.05 470.73
601118.44 4788804.12 468.25
601118.67 4788801.52 460.06
601118.42 4788803.88 471.19
601118.59 4788800.97 469.40
601118.71 4788799.19 467.41
601118.72 4788798.58 469.23
601118.84 4788796.82 467.31
601119.27 4788791.50 454.59
601119.00 4788794.10 466.16
601119.24 4788790.95 460.18
601119.40 4788789.09 454.49
601119.22 4788790.69 462.92
601119.32 4788789.08 461.69
601119.25 4788789.38 466.10
601119.79 4788782.38 452.09
601119.96 4788779.92 448.33
601119.75 4788781.90 457.79
601120.05 4788778.51 447.63
601120.21 4788776.22 444.42
601119.89 4788779.35 457.26
601119.91 4788778.65 458.79
601120.12 4788775.84 453.91
601120.50 4788771.51 441.08
601120.23 4788773.64 454.47
601120.75 4788767.17 439.02
601120.33 4788771.53 455.27
601120.50 4788769.13 451.82
601120.48 4788768.98 454.81
601120.52 4788768.45 453.26
601120.63 4788766.73 451.82
601121.08 4788761.60 436.90
601120.81 4788764.17 447.83
601120.92 4788762.07 448.70
601120.96 4788761.57 447.28
601120.92 4788761.53 450.69
601121.18 4788757.63 446.43
601121.89 4788748.02 429.45
601121.67 4788749.66 441.01
601122.09 4788744.21 429.19
601122.15 4788743.08 429.40
601122.03 4788743.11 439.83
601122.27 4788739.44 436.43
601122.32 4788738.36 436.78
601122.62 4788734.35 429.21
601122.82 4788731.99 422.72
601122.55 4788734.25 435.68
601122.79 4788731.03 430.27
601122.78 4788730.66 432.65
601122.92 4788728.57 430.33
601123.22 4788725.03 420.72
601122.94 4788727.83 431.66
601122.96 4788727.21 433.35
601122.99 4788726.81 432.27
601123.17 4788724.24 428.69
601123.14 4788724.14 431.75
601123.29 4788721.90 429.11
601123.63 4788717.87 418.31
601123.85 4788714.86 413.65
601123.52 4788718.32 426.20
601123.92 4788713.54 413.50
601123.53 4788717.67 427.79
601123.68 4788715.52 425.41
601123.73 4788714.37 425.70
601124.26 4788707.61 411.22
601123.92 4788711.19 423.93
601124.02 4788709.54 422.92
601124.30 4788704.85 420.56
601124.31 4788704.33 422.49
601124.32 4788703.68 424.07
601124.98 4788695.36 405.90
601124.55 4788700.02 421.16
601125.04 4788694.11 405.98
601125.10 4788692.98 406.37
601125.16 4788691.79 406.60
601124.92 4788694.26 416.18
601125.29 4788689.38 407.02
601125.09 4788690.83 417.19
601125.20 4788689.04 415.86
601125.30 4788687.36 414.90
601125.76 4788681.41 403.15
601125.61 4788681.44 416.09
601126.06 4788675.98 402.53
601125.75 4788679.22 413.80
601125.78 4788678.42 414.98
601126.00 4788675.29 410.46
601126.31 4788671.57 401.31
601126.36 4788670.45 401.76
601126.44 4788669.03 401.46
601126.48 4788668.55 400.28
601126.31 4788670.20 407.52
601126.44 4788668.09 405.55
601126.37 4788668.58 409.89
601126.40 4788667.78 411.11
601126.49 4788666.18 410.39
601126.55 4788665.03 410.74
601126.73 4788662.40 407.53
601126.72 4788662.03 409.78
601126.94 4788658.90 405.41
601127.02 4788657.47 405.12
601127.03 4788656.90 406.87
601127.15 4788655.00 405.48
601127.14 4788654.67 407.80
601127.98 4788643.32 387.20
601127.51 4788648.71 403.04
601128.11 4788640.81 387.55
601128.20 4788639.32 387.20
601127.97 4788641.24 397.93
601128.05 4788639.85 397.77
601128.08 4788638.98 398.85
601128.06 4788638.78 401.47
601128.05 4788638.44 403.75
601128.46 4788632.94 394.13
601128.48 4788632.18 395.46
601128.81 4788627.64 388.11
601129.00 4788625.27 382.67
601128.81 4788627.24 390.27
601129.05 4788624.25 383.42
601128.82 4788626.58 391.83
601128.84 4788626.37 391.35
601129.12 4788622.82 383.25
601128.90 4788625.15 391.63
601129.31 4788619.61 382.09
601129.36 4788618.54 382.76
601129.37 4788618.01 384.61
601129.23 4788619.24 390.45
601129.24 4788618.76 392.39
601129.26 4788618.02 393.78
601129.67 4788612.41 384.22
601129.55 4788613.04 391.70
601129.64 4788611.53 391.33
601130.62 4788597.27 371.87
601130.47 4788597.52 384.49
601130.46 4788597.21 386.81
601130.51 4788596.09 387.33
601131.11 4788588.00 372.80
601131.10 4788587.64 375.00
601131.04 4788588.02 378.83
601131.25 4788584.43 377.07
601132.04 4788572.58 363.68
601132.11 4788571.19 363.70
601132.26 4788568.00 365.90
601132.37 4788566.18 364.99
601132.55 4788563.40 362.16
601132.67 4788561.43 360.97
601132.90 4788557.96 356.71
601133.12 4788554.73 352.89
601133.19 4788553.79 350.93
601133.28 4788552.21 350.68
601133.00 4788555.42 360.28
601133.34 4788551.06 351.21
601133.03 4788554.17 363.56
601133.17 4788551.93 361.93
601133.73 4788544.15 348.81
601133.40 4788547.58 361.75
601133.47 4788546.26 362.00
601133.68 4788543.16 358.57
601133.72 4788542.18 359.55
601133.79 4788541.22 357.59
601133.97 4788537.61 358.95
601134.25 4788532.17 359.61
601135.08 4788519.97 344.01
601134.81 4788523.19 353.28
601135.51 4788513.03 338.95
601135.30 4788514.97 348.57
601135.35 4788513.84 349.28
601135.94 4788505.29 338.30
601136.26 4788499.68 336.00
601136.16 4788500.23 342.83
601136.39 4788495.80 342.92
601136.37 4788495.68 345.50
601136.66 4788491.43 340.25
601136.79 4788489.27 338.93
601137.41 4788480.53 325.17
601136.83 4788487.90 342.02
601137.18 4788482.82 335.27
601137.23 4788481.72 335.98
601137.30 4788480.25 336.08
601137.88 4788472.14 323.61
601138.01 4788470.05 322.56
601138.10 4788468.38 322.27
601138.26 4788465.74 320.21
601138.36 4788464.07 319.94
601138.47 4788462.10 319.13
601138.62 4788459.64 317.39
601138.74 4788457.64 316.53
601138.86 4788455.54 315.48
601139.02 4788452.97 313.60
601139.14 4788450.92 312.65
601139.23 4788449.40 312.71
601139.36 4788447.14 311.40
601139.40 4788446.57 310.35
601139.51 4788444.74 309.87
601139.65 4788442.33 308.28
601139.70 4788441.33 309.34
601139.75 4788440.11 309.92
601140.20 4788433.21 303.07
601140.34 4788430.95 301.86
601140.39 4788429.76 302.52
601140.44 4788428.70 303.47
601140.66 4788425.31 300.20
601140.67 4788424.71 301.99
601141.15 4788417.76 292.33
601141.14 4788417.47 294.66
601141.16 4788416.83 296.36
601141.19 4788415.90 297.55
601141.59 4788410.61 288.12
601141.12 4788416.51 301.47
601142.16 4788401.92 278.42
601142.24 4788400.37 278.54
601142.45 4788396.72 277.81
601142.52 4788395.25 278.09
601142.64 4788393.22 277.37
601142.79 4788390.70 275.82
601142.89 4788388.96 275.62
601142.73 4788390.68 281.47
601142.98 4788387.26 275.50
601142.57 4788392.42 287.33
601143.10 4788385.27 274.89
601142.62 4788391.34 288.28
601142.68 4788390.10 288.93
601106.38 4788999.17 486.39
601106.44 4788998.04 486.21
601106.31 4788998.52 495.75
601106.38 4788997.95 492.21
601106.47 4788997.24 487.74
601106.26 4788998.29 501.04
601106.36 4788997.45 495.85
601106.43 4788996.89 492.34
601106.52 4788996.21 488.12
601106.36 4788996.86 498.63
601106.40 4788996.55 496.68
601106.57 4788995.17 488.16
601106.28 4788996.91 505.61
601106.36 4788995.73 504.67
601106.39 4788995.48 503.12
601106.49 4788994.01 500.71
601106.50 4788993.40 503.35
601106.64 4788991.61 498.97
601106.80 4788990.28 490.99
601106.70 4788990.52 498.70
601106.84 4788989.36 491.73
601106.64 4788990.40 504.43
601106.87 4788988.47 492.93
601106.63 4788989.95 507.90
601106.66 4788989.72 506.55
601106.74 4788988.43 505.25
601106.98 4788986.40 493.26
601106.74 4788987.86 507.98
601107.00 4788985.63 494.91
601106.81 4788986.67 507.31
601107.06 4788984.58 495.06
601106.84 4788985.82 508.37
601106.87 4788985.60 507.10
601106.90 4788984.78 508.57
601106.95 4788983.74 508.55
601107.06 4788981.63 508.50
601107.09 4788981.43 507.39
601107.29 4788979.68 497.39
601107.12 4788980.54 508.42
601107.33 4788978.73 498.19
601107.29 4788978.54 502.99
601107.38 4788977.77 498.64
601107.16 4788979.06 511.95
601107.42 4788976.85 499.57
601107.46 4788975.94 500.29
601107.26 4788977.08 512.65
601107.31 4788976.61 510.04
601107.51 4788974.90 500.54
601107.37 4788975.58 510.05
601107.40 4788975.33 508.66
601107.56 4788973.93 500.94
601107.35 4788975.15 513.60
601107.39 4788974.76 511.45
601107.30 4788975.02 518.56
601107.31 4788974.35 520.70
601107.37 4788973.87 518.09
601107.44 4788972.66 517.12
601107.53 4788971.34 515.77
601107.77 4788969.20 504.22
601107.59 4788970.21 515.27
601107.87 4788967.18 504.80
601107.67 4788968.42 516.92
601107.92 4788966.22 505.24
601107.96 4788965.25 505.81
601108.01 4788964.31 506.38
601108.05 4788963.33 506.87
601108.09 4788962.40 507.47
601107.79 4788964.60 524.46
601108.14 4788961.39 507.86
601108.03 4788961.90 515.89
601108.09 4788961.30 512.78
601108.19 4788960.47 508.47
601108.23 4788959.47 508.86
601108.28 4788958.53 509.41
601108.32 4788957.59 510.03
601108.37 4788956.57 510.25
601108.31 4788956.57 515.59
601108.42 4788955.61 510.77
601108.19 4788957.22 524.14
601108.37 4788955.51 515.54
601108.46 4788954.68 511.38
601108.31 4788955.56 521.13
601108.34 4788955.24 519.54
601108.51 4788953.70 511.80
601108.29 4788955.19 524.46
601108.55 4788952.74 512.30
601108.35 4788954.12 524.37
601108.60 4788951.76 512.70
601108.34 4788953.62 527.11
601108.36 4788952.96 528.98
601108.34 4788952.60 532.34
601108.36 4788952.37 531.21
601108.42 4788951.80 528.45
601108.53 4788950.32 526.33
601108.79 4788947.89 514.56
601108.84 4788946.89 514.83
601108.57 4788948.88 529.53
601108.54 4788948.65 533.42
601108.58 4788948.20 531.28
601108.61 4788947.46 532.75
601108.64 4788947.18 531.40
601108.65 4788946.54 533.34
601108.84 4788944.21 527.24
601109.07 4788942.03 516.93
601108.77 4788944.33 532.77
601108.80 4788943.59 534.20
601108.88 4788942.31 533.09
601108.93 4788941.32 533.39
601109.00 4788940.62 530.12
601109.25 4788938.18 518.81
601109.15 4788938.69 526.03
601109.32 4788937.08 518.57
601109.37 4788936.06 518.81
601109.27 4788936.50 525.68
601109.41 4788935.08 519.16
601109.47 4788934.04 519.28
601109.52 4788933.07 519.65
601109.36 4788934.06 528.98
601109.57 4788932.05 519.87
601109.33 4788933.81 532.60
601109.38 4788933.36 530.56
601109.38 4788932.88 533.19
601109.57 4788930.48 527.12
601109.72 4788929.03 520.59
601109.78 4788927.96 520.58
601109.84 4788926.87 520.43
601109.90 4788925.77 520.30
601109.96 4788924.65 520.06
601110.02 4788923.51 519.72
601110.08 4788922.42 519.60
601110.15 4788921.27 519.26
601110.21 4788920.17 519.11
601110.19 4788919.80 522.10
601110.27 4788919.08 519.00
601110.33 4788917.94 518.68
601110.28 4788917.89 523.09
601110.31 4788917.63 521.99
601110.33 4788917.39 520.97
601110.40 4788916.75 518.22
601110.32 4788917.03 523.94
601110.39 4788916.33 520.94
601110.46 4788915.61 517.87
601110.37 4788916.02 524.23
601110.43 4788915.46 521.83
601110.38 4788915.47 526.35
601110.40 4788915.21 525.24
601110.44 4788914.30 525.95
601110.50 4788913.18 525.67
601110.53 4788912.39 526.84
601110.59 4788911.84 524.56
601110.72 4788909.98 521.23
601110.74 4788909.34 523.02
601110.80 4788908.22 522.78
601110.86 4788907.14 522.77
601111.07 4788905.01 513.99
601110.93 4788905.93 522.17
601111.10 4788904.20 515.06
601110.98 4788904.89 522.33
601111.00 4788904.18 523.76
601111.13 4788902.35 520.70
601111.33 4788900.31 512.43
601111.14 4788901.81 522.82
601111.19 4788900.82 523.19
601111.23 4788899.84 523.54
601111.27 4788899.54 522.30
601111.28 4788898.93 524.19
601111.41 4788897.57 518.79
601111.38 4788897.34 522.11
601111.67 4788894.42 510.51
601111.72 4788893.34 510.55
601111.77 4788892.86 508.64
601111.61 4788894.01 517.46
601111.63 4788893.38 519.26
601111.75 4788891.13 518.89
601111.88 4788889.24 515.73
601111.98 4788887.78 514.28
601112.07 4788886.30 512.73
601112.23 4788884.63 506.27
601112.31 4788883.32 505.47
601112.36 4788882.29 505.70
601112.38 4788882.18 505.27
601112.42 4788881.21 505.76
601112.53 4788879.57 503.69
601112.62 4788878.19 502.60
601112.69 4788876.89 501.88
601112.78 4788875.53 500.89
601112.66 4788876.31 507.95
601112.86 4788874.20 500.02
601112.92 4788873.04 499.81
601112.96 4788872.64 498.32
601112.87 4788873.12 504.22
601112.85 4788872.79 507.10
601113.25 4788867.57 495.94
601113.14 4788868.34 502.87
601113.31 4788866.48 496.00
601113.14 4788867.80 504.91
601113.40 4788865.05 494.87
601113.16 4788867.09 506.29
601113.25 4788865.70 505.30
601113.41 4788863.04 503.66
601113.44 4788862.24 504.71
601113.50 4788861.14 504.80
601113.76 4788857.39 499.32
601113.91 4788855.31 495.79
601113.97 4788854.59 493.23
601113.99 4788853.93 494.92
601114.17 4788851.94 487.87
601114.02 4788853.11 495.93
601114.12 4788851.60 494.58
601114.07 4788851.62 498.53
601114.17 4788850.02 496.88
601114.42 4788846.85 489.70
601114.56 4788845.37 484.54
601114.63 4788844.15 484.27
601114.47 4788845.33 492.22
601114.77 4788841.59 483.26
601114.86 4788840.13 482.09
601114.75 4788840.89 488.61
601114.94 4788838.79 481.42
601114.81 4788839.80 488.70
601114.91 4788838.23 487.26
601114.87 4788838.13 490.71
601114.92 4788837.16 491.28
601115.13 4788834.40 485.78
601115.33 4788832.13 478.11
601115.37 4788831.76 476.87
601115.43 4788830.62 476.92
601115.50 4788829.29 476.25
601115.58 4788827.94 475.63
601115.63 4788826.95 476.08
601115.84 4788823.61 472.63
601115.96 4788821.83 470.62
601115.74 4788823.79 480.79
601116.01 4788820.80 470.95
601115.99 4788820.15 476.39
601116.16 4788818.19 469.98
601115.99 4788819.15 480.59
601116.07 4788817.82 480.05
601116.28 4788814.56 476.99
601116.37 4788813.08 475.92
601116.54 4788810.65 471.89
601116.58 4788809.79 472.79
601116.93 4788805.35 462.41
601117.02 4788803.88 461.44
601117.08 4788802.71 461.45
601117.16 4788801.31 460.73
601117.04 4788802.20 467.22
601117.07 4788801.35 468.19
601117.12 4788800.32 468.65
601117.16 4788799.40 469.38
601117.36 4788796.73 464.76
601117.36 4788796.21 466.74
601117.41 4788795.23 467.37
601117.72 4788790.72 460.73
601117.94 4788788.23 453.11
601117.98 4788787.25 453.73
601117.85 4788788.35 460.71
601117.86 4788787.69 462.24
601118.04 4788785.19 458.30
601118.27 4788782.61 450.51
601118.28 4788781.95 452.07
601118.17 4788782.31 460.29
601118.31 4788780.28 457.79
601118.40 4788778.72 456.66
601118.42 4788778.07 458.31
601118.52 4788776.43 456.93
601118.68 4788773.70 455.92
601119.17 4788768.00 439.11
601118.80 4788771.83 453.95
601118.90 4788770.21 452.68
601118.98 4788768.78 452.01
601119.49 4788762.43 437.00
601119.19 4788765.44 449.30
601119.20 4788764.81 450.91
601119.36 4788762.46 447.64
601119.40 4788761.66 448.78
601119.44 4788761.16 447.35
601119.41 4788761.00 450.37
601119.53 4788759.15 448.51
601119.63 4788757.54 447.38
601119.71 4788756.09 446.68
601120.30 4788748.71 429.17
601119.99 4788751.90 441.66
601120.08 4788750.43 440.93
601120.42 4788746.40 429.55
601120.14 4788749.25 441.08
601120.27 4788747.29 438.97
601120.33 4788746.07 439.01
601120.85 4788738.99 426.10
601120.96 4788737.21 424.57
601121.04 4788735.86 424.30
601121.11 4788734.55 424.07
601121.15 4788734.08 422.78
601121.19 4788733.09 423.50
601120.99 4788735.05 432.26
601121.11 4788733.21 430.62
601121.47 4788728.35 420.74
601121.51 4788727.41 421.60
601121.60 4788726.43 418.91
601121.20 4788730.69 433.86
601121.38 4788728.06 430.10
601121.39 4788727.57 432.13
601121.53 4788725.45 429.76
601121.63 4788723.70 428.40
601121.93 4788720.13 418.82
601121.97 4788719.19 419.65
601122.02 4788718.63 418.16
601122.15 4788716.58 416.05
601122.24 4788715.48 413.12
601121.96 4788718.38 424.18
601122.31 4788714.23 413.12
601122.38 4788712.90 412.96
601122.00 4788717.01 427.19
601122.64 4788708.41 411.13
601122.73 4788706.88 410.44
601122.33 4788711.24 425.19
601122.75 4788705.71 414.05
601122.58 4788707.33 421.57
601122.70 4788705.40 419.84
601122.67 4788705.32 422.90
601122.88 4788702.29 418.34
601123.02 4788700.20 416.21
601123.35 4788696.15 405.76
601123.41 4788694.91 405.86
601123.47 4788693.72 406.10
601123.53 4788692.54 406.37
601123.33 4788694.61 414.91
601123.40 4788692.84 416.91
601123.77 4788688.30 405.41
601123.45 4788691.78 417.51
601123.42 4788691.71 420.52
601123.60 4788688.99 416.89
601123.62 4788688.32 418.40
601123.86 4788684.41 415.02
601124.35 4788678.02 402.30
601124.10 4788680.21 414.18
601124.27 4788677.22 413.15
601124.74 4788670.87 400.65
601124.53 4788672.61 411.31
601124.96 4788666.38 402.45
601124.83 4788667.12 410.58
601124.87 4788666.14 411.35
601125.21 4788660.61 407.43
601125.22 4788659.99 409.10
601125.81 4788652.18 393.52
601125.56 4788654.42 405.14
601125.78 4788650.85 402.90
601126.37 4788643.00 387.52
601126.49 4788640.57 388.07
601126.55 4788639.32 388.22
601126.51 4788639.48 391.75
601126.43 4788640.01 396.08
601126.42 4788639.72 398.52
601126.48 4788638.44 398.61
601126.50 4788637.78 400.17
601127.05 4788630.36 386.09
601127.03 4788630.20 388.84
601127.13 4788628.90 385.86
601126.99 4788630.24 391.98
601127.14 4788627.99 389.92
601127.19 4788627.30 388.35
601127.11 4788627.87 392.66
601127.16 4788627.27 391.30
601127.16 4788626.74 393.21
601127.27 4788624.94 392.08
601127.70 4788619.00 381.73
601127.74 4788618.06 382.60
601127.77 4788617.66 381.70
601127.77 4788617.25 383.90
601127.60 4788619.02 390.88
601127.99 4788614.06 379.70
601127.66 4788617.41 393.33
601127.88 4788613.72 391.13
601128.06 4788610.46 389.91
601128.90 4788598.36 372.23
601129.02 4788596.44 370.99
601128.83 4788598.40 378.39
601129.12 4788594.66 370.17
601128.70 4788599.25 386.25
601128.70 4788598.84 388.28
601128.67 4788598.67 390.96
601129.21 4788590.90 380.06
601129.29 4788589.49 379.90
601129.50 4788585.79 377.89
601129.66 4788582.88 377.58
601129.88 4788579.64 373.72
601129.88 4788579.12 375.49
601130.44 4788571.39 362.11
601130.22 4788573.83 370.19
601130.36 4788571.19 370.54
601130.34 4788571.02 373.19
601130.53 4788568.12 370.00
601130.72 4788565.23 366.93
601130.89 4788562.99 362.22
601130.89 4788562.54 364.21
601131.28 4788557.00 355.65
601131.34 4788555.82 356.11
601131.40 4788555.01 354.42
601131.38 4788554.75 356.92
601131.38 4788554.42 359.13
601131.44 4788553.63 357.50
601131.78 4788548.67 350.24
601131.97 4788545.75 347.11
601132.04 4788544.41 347.37
601132.11 4788543.00 347.40
601131.90 4788544.46 359.26
601132.16 4788540.64 354.34
601132.19 4788539.83 355.67
601132.19 4788539.37 357.60
601132.25 4788537.20 362.00
601132.53 4788533.18 356.75
601132.62 4788531.54 356.39
601133.30 4788521.70 342.53
601133.38 4788520.16 342.34
601133.70 4788514.09 341.94
601134.02 4788509.00 337.74
601134.28 4788504.26 337.16
601134.37 4788502.64 336.87
601133.98 4788507.36 348.99
601134.88 4788494.11 331.89
601134.89 4788493.49 333.60
601135.13 4788488.47 335.45
601135.52 4788483.23 325.44
601135.61 4788481.65 325.27
601135.47 4788483.06 330.84
601135.68 4788480.23 325.47
601135.53 4788481.83 331.37
601135.44 4788482.58 335.63
601135.50 4788481.44 336.33
601136.09 4788472.97 323.18
601136.18 4788471.39 323.08
601136.29 4788469.42 322.21
601136.42 4788467.29 321.09
601136.56 4788464.89 319.46
601136.68 4788462.88 318.57
601136.80 4788460.76 317.47
601136.93 4788458.62 316.36
601137.07 4788456.27 314.84
601137.18 4788454.32 314.10
601137.30 4788452.34 313.28
601137.44 4788449.90 311.65
601137.56 4788447.90 310.81
601137.67 4788445.95 310.09
601137.81 4788443.13 310.63
601137.96 4788441.19 307.09
601138.09 4788438.89 305.72
601138.08 4788438.66 308.16
601138.26 4788436.12 303.55
601138.38 4788434.19 302.88
601138.47 4788432.40 302.49
601138.66 4788429.39 299.89
601138.79 4788427.23 298.83
601138.91 4788424.75 300.07
601139.29 4788419.02 292.62
601139.44 4788416.57 291.09
601139.65 4788413.29 288.07
601139.83 4788410.37 285.73
601140.06 4788406.74 282.12
601140.26 4788403.57 279.35
601140.33 4788402.22 279.82
601140.39 4788400.86 280.28
601140.13 4788403.99 288.66
601140.48 4788399.24 280.27
601140.67 4788396.21 277.80
601140.87 4788392.51 277.01
601140.99 4788390.44 276.23
601140.61 4788395.30 287.56
601140.20 4788400.46 299.38
601140.69 4788393.64 287.51
601140.36 4788397.77 297.52
601140.26 4788398.80 302.08
601140.33 4788397.35 302.37
601105.19 4788999.98 485.85
601105.23 4788999.05 486.62
601105.24 4788998.91 485.76
601105.27 4788998.06 487.23
601105.06 4788999.16 500.76
601105.08 4788998.41 502.74
601105.12 4788998.09 500.75
601105.07 4788997.89 505.98
601105.33 4788993.91 500.98
601105.53 4788992.25 490.84
601105.58 4788991.24 491.16
601105.37 4788992.43 504.85
601105.42 4788992.04 502.44
601105.54 4788991.02 496.34
601105.64 4788990.17 491.21
601105.35 4788992.02 508.64
601105.38 4788991.18 509.93
601105.55 4788988.54 506.73
601105.81 4788986.32 493.65
601105.84 4788985.50 495.03
601105.86 4788985.35 494.12
601105.88 4788984.51 495.55
601105.90 4788984.38 494.76
601105.94 4788983.43 495.35
601105.76 4788984.43 507.38
601105.99 4788982.44 495.90
601105.78 4788983.65 508.85
601106.04 4788981.48 496.36
601105.79 4788983.00 511.22
601105.84 4788982.59 508.91
601105.86 4788981.83 510.54
601105.91 4788980.80 510.69
601106.02 4788979.32 508.23
601106.19 4788977.79 499.63
601106.25 4788976.71 499.58
601106.29 4788975.74 500.04
601106.34 4788974.77 500.57
601106.23 4788975.19 508.71
601106.38 4788973.86 501.39
601106.19 4788974.95 513.26
601106.42 4788972.91 502.04
601106.24 4788973.91 513.30
601106.47 4788971.91 502.37
601106.30 4788972.79 512.97
601106.51 4788970.94 502.89
601106.31 4788972.19 515.37
601106.37 4788971.68 512.60
601106.56 4788969.97 503.36
601106.40 4788970.76 513.35
601106.29 4788971.19 521.30
601106.31 4788970.47 523.08
601106.36 4788970.01 520.62
601106.40 4788969.09 521.24
601106.50 4788968.23 516.67
601106.74 4788966.11 505.43
601106.63 4788966.47 512.97
601106.78 4788965.14 505.98
601106.60 4788966.25 517.30
601106.82 4788964.20 506.54
601106.55 4788966.07 521.93
601106.65 4788965.20 517.40
601106.86 4788963.26 507.24
601106.54 4788965.63 525.03
601106.61 4788965.03 521.94
601106.90 4788962.40 508.24
601106.62 4788964.34 523.84
601106.95 4788961.34 508.30
601107.00 4788960.40 508.88
601107.04 4788959.40 509.17
601107.08 4788958.55 510.23
601107.12 4788957.59 510.76
601107.18 4788956.50 510.59
601107.23 4788955.53 511.10
601107.27 4788954.57 511.56
601107.15 4788955.12 519.57
601107.31 4788953.63 512.14
601107.21 4788954.03 519.43
601107.35 4788952.71 512.84
601107.16 4788953.92 524.04
601107.17 4788953.30 526.21
601107.18 4788952.69 528.32
601107.24 4788952.12 525.52
601107.29 4788951.13 525.84
601107.54 4788948.81 514.52
601107.59 4788947.82 514.84
601107.63 4788946.84 515.24
601107.42 4788948.34 527.55
601107.68 4788945.86 515.59
601107.47 4788947.26 527.45
601107.72 4788944.89 516.07
601107.37 4788947.76 534.77
601107.39 4788947.53 533.68
601107.43 4788946.61 534.34
601107.82 4788942.95 516.96
601107.60 4788944.44 528.97
601107.66 4788943.89 526.35
601107.86 4788941.99 517.35
601107.66 4788943.37 528.89
601107.69 4788943.11 527.66
601107.65 4788942.94 531.73
601107.70 4788941.95 532.08
601108.06 4788938.01 518.58
601108.11 4788937.00 518.84
601107.97 4788937.83 527.52
601108.15 4788936.01 519.12
601107.94 4788937.51 530.96
601108.20 4788935.01 519.46
601108.00 4788936.42 530.72
601108.03 4788936.12 529.37
601108.25 4788934.00 519.67
601108.00 4788935.94 533.37
601108.08 4788934.60 532.01
601108.23 4788932.62 527.83
601108.40 4788931.03 520.65
601108.45 4788929.98 520.67
601108.50 4788928.94 520.84
601108.56 4788927.87 520.73
601108.62 4788926.76 520.58
601108.68 4788925.67 520.42
601108.74 4788924.54 520.15
601108.80 4788923.43 519.96
601108.86 4788922.30 519.70
601108.92 4788921.22 519.64
601108.98 4788920.09 519.34
601109.04 4788918.95 519.03
601109.02 4788918.65 522.36
601109.09 4788917.43 521.69
601109.18 4788916.59 518.06
601109.04 4788917.43 526.23
601109.15 4788916.32 521.50
601109.25 4788915.38 517.48
601109.11 4788916.28 525.83
601109.14 4788915.97 524.52
601109.21 4788915.24 521.41
601109.15 4788915.33 526.36
601109.18 4788915.04 525.13
601109.23 4788914.05 525.45
601109.27 4788913.62 523.62
601109.30 4788913.30 522.26
601109.28 4788913.04 525.67
601109.35 4788911.85 525.13
601109.42 4788910.61 524.43
601109.49 4788909.42 523.90
601109.57 4788908.12 522.96
601109.62 4788907.09 523.09
601109.84 4788904.82 513.75
601109.64 4788906.40 524.65
601109.76 4788904.65 521.87
601109.80 4788903.73 522.51
601109.90 4788902.16 520.49
601109.95 4788901.16 520.78
601109.94 4788900.77 523.53
601109.99 4788899.79 523.93
601110.01 4788899.12 525.49
601110.10 4788898.17 521.72
601110.17 4788896.90 520.95
601110.38 4788894.28 514.83
601110.50 4788893.01 509.80
601110.41 4788893.45 515.83
601110.44 4788892.62 516.79
601110.50 4788892.08 514.67
601110.50 4788891.51 516.71
601110.54 4788890.62 517.45
601110.62 4788889.32 516.60
601110.83 4788887.06 507.79
601110.73 4788887.63 514.22
601110.77 4788886.77 515.11
601110.86 4788885.28 513.55
601111.01 4788883.28 510.06
601111.16 4788881.70 504.02
601111.22 4788880.50 503.63
601111.10 4788881.27 510.74
601111.26 4788879.60 504.38
601111.16 4788880.19 510.74
601111.32 4788877.96 506.45
601111.42 4788877.00 502.81
601111.46 4788876.48 500.86
601111.53 4788875.23 500.34
601111.40 4788876.22 508.16
601111.61 4788873.96 499.67
601111.51 4788874.54 506.00
601111.68 4788872.70 499.14
601111.52 4788873.87 507.54
601111.52 4788873.48 510.23
601111.94 4788868.48 495.71
601111.99 4788867.38 495.81
601111.96 4788867.22 499.25
601112.00 4788866.80 497.70
601111.88 4788867.64 504.91
601111.92 4788867.22 503.37
601111.89 4788867.04 506.64
601111.94 4788865.96 506.83
601111.95 4788865.45 508.87
601112.09 4788863.48 505.84
601112.21 4788861.64 503.08
601112.58 4788857.19 491.20
601112.65 4788855.98 490.76
601112.58 4788856.22 495.71
601112.74 4788854.41 489.27
601112.76 4788853.75 490.80
601112.72 4788853.28 497.08
601112.70 4788852.91 499.78
601112.71 4788852.35 501.62
601112.86 4788850.27 498.35
601113.21 4788846.39 484.81
601113.06 4788847.63 492.97
601113.13 4788846.36 492.55
601113.18 4788845.77 490.49
601113.36 4788843.81 483.71
601113.10 4788846.17 495.67
601113.51 4788841.17 482.40
601113.38 4788842.14 489.54
601113.44 4788840.58 491.90
601113.52 4788839.65 488.74
601113.62 4788838.07 487.29
601113.82 4788835.85 479.75
601113.69 4788836.85 486.88
601113.80 4788835.12 484.98
601113.84 4788834.65 483.39
601114.14 4788830.40 476.77
601114.21 4788829.15 476.32
601114.28 4788827.89 476.04
601114.30 4788827.58 475.00
601114.21 4788827.63 482.74
601114.29 4788826.29 482.02
601114.45 4788824.03 478.41
601114.70 4788820.79 471.48
601114.56 4788821.79 478.60
601114.83 4788818.81 468.86
601114.59 4788821.08 479.95
601114.67 4788819.63 479.05
601114.69 4788818.97 480.57
601114.83 4788816.94 477.78
601114.87 4788815.98 478.32
601115.02 4788813.80 475.09
601115.35 4788809.55 465.12
601115.41 4788808.45 465.41
601115.51 4788806.79 463.75
601115.59 4788805.38 463.06
601115.58 4788804.59 467.92
601115.62 4788803.66 468.60
601115.63 4788803.08 470.52
601115.72 4788801.61 469.50
601115.87 4788799.34 466.12
601116.03 4788797.51 460.42
601115.98 4788797.70 464.60
601115.95 4788797.55 467.83
601116.00 4788796.98 466.06
601116.08 4788795.55 465.18
601116.17 4788794.11 464.43
601116.34 4788791.17 462.63
601116.70 4788786.53 452.00
601116.76 4788785.32 451.98
601116.91 4788783.14 448.93
601116.98 4788781.90 448.85
601117.02 4788780.95 449.51
601117.08 4788780.20 447.26
601116.86 4788782.32 457.28
601117.17 4788778.69 446.36
601117.30 4788776.75 444.09
601117.41 4788775.02 442.57
601117.49 4788773.63 441.94
601117.21 4788776.41 453.83
601117.59 4788771.92 440.50
601117.27 4788774.77 456.05
601117.60 4788770.44 446.73
601117.49 4788771.25 452.70
601117.52 4788770.44 453.76
601117.68 4788767.58 452.41
601117.87 4788764.91 448.19
601117.91 4788763.49 451.05
601118.04 4788761.52 448.78
601118.11 4788760.21 448.53
601118.30 4788757.56 444.36
601118.83 4788750.33 430.68
601118.47 4788754.16 445.03
601118.65 4788751.45 440.80
601119.04 4788746.83 427.74
601119.18 4788744.22 427.32
601118.86 4788747.62 440.31
601118.88 4788746.91 441.76
601118.89 4788746.27 443.38
601119.14 4788742.92 437.44
601119.13 4788742.54 439.79
601119.32 4788739.73 435.41
601119.67 4788735.63 424.07
601119.77 4788733.90 422.73
601119.62 4788735.22 429.76
601119.86 4788732.36 421.90
601119.90 4788731.44 422.79
601119.94 4788730.50 423.63
601119.90 4788729.58 431.29
601119.97 4788727.84 433.28
601120.48 4788721.15 418.60
601120.51 4788720.35 419.83
601120.52 4788720.20 419.42
601120.79 4788716.54 412.99
601120.43 4788720.42 426.71
601120.86 4788715.23 412.84
601120.92 4788713.92 412.73
601120.64 4788716.98 424.21
601120.75 4788715.18 422.77
601120.73 4788714.89 425.32
601121.25 4788708.12 410.78
601121.31 4788706.96 411.07
601120.94 4788710.94 424.83
601121.13 4788707.72 422.99
601121.14 4788707.12 424.70
601121.33 4788704.37 420.85
601121.52 4788701.14 419.06
601122.00 4788694.75 405.86
601122.06 4788693.54 406.06
601122.11 4788692.53 406.76
601121.94 4788694.11 414.08
601121.95 4788693.50 415.77
601121.97 4788692.82 417.27
601122.06 4788691.24 416.50
601122.30 4788687.39 413.23
601122.25 4788687.63 417.05
601122.71 4788681.84 402.51
601122.43 4788684.94 413.50
601122.51 4788683.94 411.00
601122.48 4788683.76 413.79
601122.60 4788681.85 412.21
601122.71 4788679.56 412.93
601122.75 4788678.65 413.88
601123.35 4788670.28 399.62
601123.49 4788667.98 397.13
601123.19 4788671.30 408.51
601123.25 4788669.75 411.04
601123.43 4788666.48 409.41
601123.48 4788665.40 409.94
601123.59 4788663.68 408.92
601123.63 4788662.64 409.56
601124.29 4788653.50 393.91
601124.03 4788656.30 403.75
601124.05 4788655.59 405.17
601124.08 4788654.81 406.42
601124.24 4788652.34 403.69
601124.28 4788651.38 404.53
601124.27 4788650.98 406.70
601124.95 4788641.92 388.44
601125.02 4788640.58 388.45
601125.20 4788637.42 387.30
601125.25 4788636.30 387.77
601125.16 4788636.98 392.50
601124.98 4788638.81 399.79
601125.08 4788636.67 400.99
601125.51 4788630.78 390.53
601125.56 4788629.61 390.89
601125.56 4788629.24 393.14
601125.64 4788627.71 392.67
601125.70 4788626.51 393.02
601125.78 4788625.11 392.87
601126.14 4788620.00 384.35
601126.19 4788619.39 382.97
601126.22 4788618.95 381.97
601126.22 4788618.55 384.10
601126.46 4788614.99 379.17
601126.48 4788614.32 380.67
601126.18 4788617.71 391.39
601126.22 4788616.70 392.12
601126.43 4788613.16 390.22
601126.49 4788611.88 390.44
601126.51 4788611.19 391.87
601126.71 4788608.22 388.34
601126.86 4788605.85 386.06
601127.34 4788599.57 372.19
601127.22 4788598.54 388.00
601127.36 4788596.20 385.94
601127.60 4788592.62 381.10
601127.66 4788591.04 383.66
601127.78 4788588.91 382.06
601128.29 4788580.53 375.96
601128.33 4788579.57 376.86
601128.48 4788577.12 374.62
601128.66 4788574.40 371.81
601128.67 4788573.81 373.54
601128.99 4788568.25 370.65
601129.31 4788563.58 363.83
601129.32 4788562.55 367.57
601129.82 4788555.10 357.98
601129.99 4788552.39 355.30
601130.37 4788546.92 346.95
601130.32 4788547.15 350.37
601130.43 4788545.61 347.21
601130.42 4788545.42 349.78
601130.49 4788544.46 347.81
601130.41 4788545.04 351.95
601130.63 4788542.17 346.06
601130.74 4788540.25 345.10
601130.90 4788534.60 357.09
601130.95 4788533.47 357.69
601131.63 4788523.88 341.38
601131.12 4788530.25 357.02
601131.40 4788525.66 353.65
601131.47 4788524.33 353.89
601131.73 4788519.96 351.02
601131.81 4788518.45 350.90
601132.63 4788505.69 337.37
601132.43 4788507.42 346.52
601132.75 4788502.28 342.26
601133.22 4788495.46 331.94
601133.29 4788494.02 332.03
601133.39 4788492.26 331.54
601133.48 4788490.67 331.35
601133.32 4788492.36 337.46
601133.72 4788486.53 329.15
601133.86 4788484.57 325.40
601133.95 4788482.98 325.24
601134.01 4788481.62 325.53
601133.81 4788483.89 332.73
601133.83 4788483.18 334.24
601133.80 4788483.21 337.14
601133.83 4788482.38 338.40
601133.90 4788480.99 338.63
601134.03 4788478.78 337.29
601134.77 4788468.17 320.20
601134.89 4788466.18 319.32
601135.01 4788464.12 318.34
601135.12 4788462.20 317.60
601135.22 4788460.33 316.99
601135.39 4788457.63 314.81
601135.49 4788455.77 314.23
601135.61 4788453.71 313.26
601135.75 4788451.26 311.60
601135.85 4788449.44 311.08
601136.00 4788447.00 309.46
601136.13 4788444.82 308.32
601136.23 4788442.90 307.67
601136.57 4788437.40 303.33
601136.68 4788435.41 302.54
601136.70 4788434.76 304.24
601136.76 4788433.87 302.62
601136.75 4788433.54 304.83
601136.96 4788430.24 301.74
601137.00 4788429.19 302.66
601137.14 4788426.85 301.30
601137.84 4788415.91 290.19
601138.43 4788406.44 281.90
601138.60 4788403.52 279.56
601138.34 4788406.74 288.14
601138.64 4788402.56 280.74
601138.41 4788405.31 288.44
601138.40 4788404.99 290.73
601138.35 4788405.22 293.94
601138.31 4788405.43 297.16
601138.34 4788404.58 298.44
601138.41 4788403.60 296.73
601138.41 4788403.15 298.77
601138.49 4788401.51 298.68
601138.55 4788400.27 299.35
601138.50 4788400.54 302.58
601138.55 4788399.43 303.47
601138.67 4788397.32 302.56
601103.86 4788999.93 485.34
601103.89 4788999.09 486.79
601103.79 4788999.26 494.57
601103.94 4788998.03 486.81
601103.78 4788998.75 498.02
601103.81 4788998.47 496.27
601103.77 4788998.25 501.55
601103.73 4788997.97 506.30
601103.77 4788997.03 507.01
601103.79 4788996.88 506.14
601103.78 4788996.33 509.09
601103.92 4788994.57 504.86
601104.20 4788992.19 490.31
601104.23 4788991.35 491.62
601104.06 4788992.23 503.42
601104.29 4788990.26 491.58
601104.08 4788991.44 504.93
601104.12 4788991.15 503.20
601104.06 4788991.06 509.06
601104.24 4788988.28 505.04
601104.33 4788987.54 500.70
601104.46 4788986.45 494.25
601104.49 4788985.57 495.23
601104.53 4788984.61 495.94
601104.58 4788983.64 496.42
601104.62 4788982.64 496.84
601104.66 4788981.73 497.69
601104.50 4788982.55 508.49
601104.55 4788981.56 508.84
601104.61 4788980.47 508.62
601104.84 4788977.81 499.58
601104.89 4788976.78 499.78
601104.94 4788975.83 500.33
601104.97 4788974.93 501.30
601104.98 4788974.86 500.89
601105.01 4788974.00 502.01
601105.06 4788973.04 502.60
601105.07 4788972.96 502.17
601104.91 4788973.76 512.30
601105.11 4788972.02 502.78
601104.94 4788972.98 513.86
601104.97 4788972.70 512.31
601105.16 4788971.01 503.12
601104.85 4788973.20 520.68
601104.88 4788972.90 519.05
601104.93 4788971.95 519.64
601104.99 4788970.82 519.17
601105.02 4788970.54 517.65
601104.97 4788970.41 522.63
601105.16 4788968.16 516.17
601105.37 4788966.20 505.78
601105.03 4788968.79 525.09
601105.42 4788965.23 506.30
601105.10 4788967.56 524.07
601105.16 4788966.49 523.99
601105.11 4788966.38 528.85
601105.27 4788964.38 523.92
601105.64 4788960.44 508.96
601105.68 4788959.51 509.64
601105.72 4788958.53 510.05
601105.76 4788957.61 510.76
601105.81 4788956.60 510.98
601105.86 4788955.61 511.39
601105.90 4788954.67 511.98
601105.64 4788956.60 526.93
601105.94 4788953.72 512.54
601105.81 4788954.42 521.27
601105.99 4788952.75 512.98
601105.87 4788953.33 521.12
601106.03 4788951.78 513.47
601105.88 4788952.70 523.16
601106.08 4788950.83 513.94
601105.89 4788952.09 525.35
601105.94 4788951.63 523.09
601106.12 4788949.85 514.37
601106.17 4788948.88 514.79
601106.04 4788949.58 523.40
601106.10 4788949.01 520.60
601106.22 4788947.88 515.10
601106.11 4788948.40 522.70
601106.26 4788946.91 515.51
601105.93 4788949.55 533.37
601105.98 4788949.12 531.30
601105.96 4788948.78 534.66
601105.97 4788948.09 536.37
601106.06 4788947.28 532.49
601106.08 4788947.02 531.25
601106.06 4788946.70 534.65
601106.09 4788946.44 533.44
601106.13 4788945.50 533.99
601106.49 4788942.01 517.52
601106.36 4788942.79 526.14
601106.54 4788941.05 517.93
601106.37 4788942.15 528.09
601106.59 4788940.05 518.27
601106.63 4788939.07 518.60
601106.68 4788938.07 518.92
601106.73 4788937.09 519.23
601106.53 4788938.53 530.83
601106.78 4788936.08 519.52
601106.58 4788937.49 530.84
601106.61 4788937.19 529.45
601106.83 4788935.08 519.75
601106.61 4788936.70 532.02
601106.67 4788936.10 529.29
601106.61 4788936.13 534.15
601106.61 4788935.67 536.91
601106.73 4788933.98 533.92
601106.81 4788933.15 530.19
601107.02 4788931.09 520.86
601107.07 4788930.05 521.06
601107.12 4788929.05 521.25
601107.18 4788927.95 521.16
601107.24 4788926.84 520.86
601107.30 4788925.71 520.66
601107.36 4788924.63 520.49
601107.42 4788923.48 520.22
601107.47 4788922.45 520.29
601107.53 4788921.37 520.31
601107.60 4788920.14 519.53
601107.62 4788919.43 521.15
601107.67 4788918.94 519.01
601107.64 4788918.70 522.48
601107.58 4788918.76 527.38
601107.72 4788917.38 521.51
601107.64 4788917.69 527.25
601107.69 4788916.65 527.44
601107.93 4788914.23 517.17
601107.70 4788916.03 529.22
601107.80 4788914.58 527.66
601107.83 4788914.21 526.14
601107.91 4788913.41 522.77
601108.05 4788911.94 516.57
601107.90 4788913.05 525.63
601108.11 4788910.88 516.54
601107.96 4788911.86 525.19
601107.99 4788911.53 523.83
601108.03 4788910.64 524.45
601108.10 4788909.45 524.02
601108.18 4788908.11 522.82
601108.24 4788906.95 522.54
601108.32 4788905.66 521.54
601108.51 4788903.76 513.74
601108.35 4788904.88 522.81
601108.40 4788904.38 520.77
601108.37 4788904.12 524.01
601108.45 4788903.39 521.02
601108.41 4788903.27 524.98
601108.55 4788901.32 521.36
601108.59 4788900.92 519.73
601108.78 4788898.90 511.59
601108.82 4788898.01 512.41
601108.69 4788898.85 520.08
601108.77 4788897.46 518.85
601108.93 4788895.33 514.56
601109.04 4788894.23 510.19
601108.90 4788895.18 518.37
601108.95 4788894.66 516.33
601109.09 4788893.14 510.31
601109.16 4788891.98 509.89
601109.11 4788891.98 514.27
601109.22 4788890.82 509.72
601109.24 4788890.55 508.64
601109.30 4788889.46 508.53
601109.18 4788890.21 515.83
601109.19 4788889.65 517.76
601109.34 4788887.59 514.05
601109.38 4788887.16 512.39
601109.59 4788884.36 505.71
601109.51 4788884.79 511.66
601109.58 4788883.53 510.90
601109.73 4788881.92 504.74
601109.62 4788882.55 511.44
601109.64 4788881.90 513.04
601109.73 4788880.96 509.45
601109.66 4788881.20 514.58
601110.05 4788876.52 500.91
601109.92 4788877.43 508.58
601110.13 4788875.12 499.86
601110.05 4788875.54 505.53
601110.22 4788873.68 498.55
601110.06 4788874.95 507.48
601110.27 4788872.63 498.82
601110.12 4788873.82 507.28
601110.18 4788872.65 507.08
601110.26 4788871.77 503.81
601110.46 4788869.58 495.69
601110.18 4788872.14 509.21
601110.52 4788868.48 495.67
601110.58 4788867.37 495.71
601110.44 4788868.37 503.44
601110.65 4788866.06 494.94
601110.47 4788867.56 504.55
601110.46 4788867.20 507.19
601110.58 4788865.44 504.86
601110.63 4788864.37 504.92
601110.69 4788863.25 504.92
601111.03 4788859.55 491.55
601111.10 4788858.22 490.76
601111.16 4788857.18 491.07
601111.04 4788857.97 497.87
601111.08 4788857.55 496.34
601111.06 4788857.32 499.54
601111.39 4788853.16 488.67
601111.28 4788853.90 495.32
601111.30 4788853.20 496.76
601111.38 4788851.85 495.96
601111.35 4788851.71 499.35
601111.50 4788849.52 495.63
601111.56 4788848.33 495.35
601111.77 4788845.08 491.90
601112.01 4788842.42 482.69
601111.83 4788843.88 491.66
601111.97 4788841.86 488.56
601112.25 4788838.31 480.29
601112.20 4788838.37 484.35
601112.32 4788837.00 479.67
601112.21 4788837.80 486.28
601112.41 4788835.55 478.65
601112.46 4788834.48 478.85
601112.39 4788834.78 483.72
601112.53 4788833.15 478.19
601112.60 4788831.92 477.92
601112.63 4788831.55 476.64
601112.69 4788830.48 476.91
601112.72 4788829.57 477.69
601112.78 4788828.96 475.65
601112.64 4788830.02 483.03
601112.66 4788829.79 482.25
601113.07 4788824.26 471.48
601113.11 4788823.35 472.25
601112.98 4788824.29 479.19
601113.03 4788823.25 479.50
601113.06 4788822.48 480.76
601113.16 4788820.83 479.11
601113.13 4788820.71 482.44
601113.32 4788818.03 477.46
601113.38 4788816.88 477.48
601113.47 4788815.86 474.19
601113.50 4788815.04 475.25
601113.56 4788813.82 475.05
601113.86 4788810.45 464.22
601113.92 4788809.25 464.12
601114.00 4788807.91 463.56
601114.06 4788806.74 463.58
601114.17 4788804.90 461.42
601114.05 4788805.92 468.36
601114.24 4788803.71 461.35
601114.33 4788802.22 460.33
601114.44 4788800.38 458.28
601114.19 4788802.79 469.50
601114.27 4788801.95 466.86
601114.62 4788797.41 456.32
601114.48 4788798.10 465.78
601114.59 4788796.34 463.97
601114.63 4788795.87 462.52
601114.62 4788795.51 465.02
601115.01 4788790.43 453.00
601114.85 4788791.80 460.86
601115.09 4788789.11 452.60
601115.02 4788788.94 459.31
601115.31 4788785.09 451.19
601115.41 4788783.42 449.77
601115.49 4788782.54 447.07
601115.49 4788781.99 449.01
601115.47 4788781.72 451.83
601115.55 4788780.82 449.12
601115.35 4788782.75 458.48
601115.37 4788782.03 459.89
601115.55 4788779.45 455.70
601115.93 4788774.97 442.35
601115.60 4788778.40 456.13
601116.00 4788773.57 441.76
601115.70 4788776.71 454.63
601115.82 4788774.87 452.73
601116.19 4788770.49 439.78
601115.84 4788774.09 453.95
601116.26 4788769.12 439.29
601116.00 4788771.73 450.54
601116.33 4788767.89 439.22
601116.01 4788771.18 452.43
601116.08 4788769.92 452.25
601116.16 4788767.96 453.52
601116.21 4788766.92 453.99
601116.81 4788759.35 435.56
601116.48 4788762.82 449.08
601116.61 4788760.73 446.54
601116.64 4788760.38 445.54
601117.03 4788755.74 432.19
601116.70 4788759.21 445.64
601116.81 4788757.42 443.98
601117.20 4788752.71 430.52
601116.87 4788756.28 444.19
601116.88 4788755.67 445.89
601117.12 4788751.81 441.84
601117.27 4788749.16 441.25
601117.27 4788748.70 443.38
601117.42 4788746.38 440.27
601117.54 4788744.45 438.31
601117.94 4788739.59 424.75
601117.66 4788742.50 436.30
601117.71 4788741.53 437.00
601117.82 4788739.71 435.37
601117.95 4788737.62 432.99
601118.33 4788732.54 422.40
601118.40 4788731.20 422.15
601118.49 4788729.68 421.38
601118.59 4788727.96 420.11
601118.67 4788726.50 419.55
601118.48 4788728.40 428.08
601118.71 4788725.55 420.34
601118.49 4788727.88 430.05
601118.56 4788726.55 429.79
601118.98 4788720.93 418.02
601119.10 4788719.42 413.97
601118.84 4788722.10 424.53
601118.85 4788721.53 426.33
601119.26 4788716.52 412.92
601118.86 4788721.03 428.33
601118.90 4788720.46 426.83
601119.01 4788718.67 425.36
601119.01 4788717.82 429.74
601119.20 4788715.00 425.60
601119.20 4788714.56 427.75
601119.32 4788712.12 427.91
601119.66 4788707.50 419.14
601119.95 4788703.79 409.44
601119.66 4788706.99 421.08
601119.66 4788706.51 423.10
601119.93 4788702.26 418.66
601120.00 4788700.97 418.56
601120.40 4788695.99 405.73
601120.46 4788694.71 405.78
601120.35 4788695.65 411.43
601120.51 4788693.63 406.24
601120.42 4788693.92 413.52
601120.35 4788693.84 419.82
601120.64 4788689.35 414.90
601120.70 4788688.09 414.99
601120.66 4788688.15 418.31
601120.92 4788684.36 412.07
601121.09 4788680.91 413.05
601121.19 4788679.23 412.12
601121.28 4788677.65 411.34
601121.78 4788670.34 399.70
601121.52 4788672.81 412.13
601121.65 4788670.68 410.15
601121.68 4788669.89 411.30
601121.82 4788667.65 409.10
601121.91 4788666.09 408.40
601122.08 4788662.99 407.22
601122.11 4788662.62 406.33
601122.21 4788660.80 405.14
601122.25 4788659.45 408.16
601122.85 4788651.33 391.83
601122.56 4788654.63 402.92
601122.63 4788653.27 402.75
601122.82 4788649.94 401.08
601123.29 4788643.39 388.80
601123.36 4788642.12 388.90
601123.41 4788640.97 389.38
601123.16 4788643.71 398.87
601123.18 4788643.04 400.43
601123.30 4788641.06 398.87
601123.40 4788638.81 399.80
601123.39 4788638.50 402.21
601123.64 4788634.84 396.76
601123.87 4788631.41 391.99
601123.93 4788630.61 390.15
601124.06 4788628.56 388.47
601123.98 4788629.06 392.74
601124.13 4788626.69 390.34
601124.47 4788622.29 380.27
601124.55 4788620.83 380.09
601124.58 4788620.03 381.31
601124.63 4788618.91 381.88
601124.69 4788617.64 382.02
601124.89 4788614.57 378.21
601124.91 4788613.93 379.80
601124.87 4788614.00 383.05
601125.03 4788611.92 378.39
601125.07 4788610.91 379.14
601124.78 4788614.20 389.58
601124.79 4788613.72 391.49
601124.94 4788611.30 389.17
601125.40 4788602.57 387.92
601125.54 4788600.27 385.82
601125.67 4788598.13 384.17
601125.74 4788597.18 382.08
601125.91 4788594.10 381.36
601125.99 4788592.59 381.02
601126.15 4788589.66 380.65
601126.43 4788584.60 378.73
601126.62 4788581.20 377.39
601126.67 4788580.51 375.91
601126.90 4788577.05 371.48
601126.98 4788575.50 371.18
601127.01 4788574.60 372.22
601127.28 4788570.18 368.80
601127.33 4788569.04 369.36
601127.56 4788565.50 364.86
601127.70 4788562.86 365.24
601127.81 4788560.87 364.04
601128.18 4788555.51 355.82
601128.08 4788555.99 362.72
601128.29 4788553.17 356.89
601128.69 4788547.36 347.83
601128.93 4788543.25 345.31
601129.02 4788541.58 344.80
601129.20 4788538.19 343.79
601128.87 4788541.38 359.16
601129.05 4788538.47 356.12
601129.16 4788536.13 357.23
601129.15 4788535.77 359.41
601129.49 4788530.85 352.41
601129.87 4788525.59 341.83
601129.92 4788524.53 342.66
601129.70 4788527.12 350.74
601129.69 4788526.72 352.88
601129.74 4788525.58 353.47
601130.13 4788518.13 353.16
601130.31 4788515.27 350.40
601130.65 4788509.25 347.26
601130.62 4788509.30 350.19
601131.39 4788497.92 333.81
601131.55 4788495.18 331.40
601131.31 4788497.59 341.81
601132.08 4788486.13 325.52
601132.17 4788484.56 325.40
601132.23 4788483.23 325.75
601132.21 4788483.14 328.46
601132.26 4788482.32 326.89
601132.16 4788483.26 331.55
601132.15 4788483.02 333.95
601132.21 4788481.81 334.52
601132.26 4788481.10 333.17
601132.19 4788481.58 336.93
601132.25 4788480.77 335.40
601132.17 4788481.48 339.57
601132.22 4788480.28 340.14
601132.32 4788478.97 337.67
601132.31 4788478.59 339.79
601133.24 4788465.35 317.79
601133.33 4788463.67 317.52
601133.37 4788462.65 318.47
601133.44 4788461.74 316.79
601133.55 4788459.70 315.83
601133.80 4788455.39 313.56
601133.93 4788453.11 312.19
601134.05 4788450.96 311.08
601134.17 4788448.83 310.01
601134.29 4788446.77 309.09
601134.34 4788446.11 307.87
601134.43 4788444.36 307.52
601134.58 4788441.92 305.90
601134.71 4788439.68 304.66
601134.74 4788438.70 305.73
601134.95 4788435.41 302.57
601134.97 4788434.67 304.09
601135.02 4788433.89 302.68
601135.33 4788428.70 298.99
601135.50 4788425.87 296.71
601135.57 4788424.52 297.15
601135.77 4788421.29 294.16
601135.98 4788417.80 290.78
601136.27 4788412.93 287.77
601136.42 4788410.31 285.95
601136.66 4788406.59 282.21
601136.52 4788408.11 287.74
601136.71 4788405.47 283.04
601136.57 4788406.89 288.45
601136.49 4788407.59 292.51
601136.51 4788406.82 293.99
601136.61 4788405.51 291.68
601136.48 4788406.83 296.81
601136.53 4788405.74 297.73
601136.56 4788404.80 298.88
601136.63 4788403.42 299.28
601136.67 4788402.41 300.30
601136.73 4788401.16 300.93
601136.70 4788401.06 303.54
601136.71 4788400.48 305.32
601102.84 4788999.88 485.59
601102.88 4788998.92 486.12
601102.86 4788998.44 489.94
601102.92 4788997.92 486.69
601102.71 4788999.07 500.45
601102.75 4788998.77 498.57
601102.65 4788999.01 506.78
601102.66 4788998.32 508.90
601102.76 4788996.86 506.48
601102.92 4788994.89 500.75
601102.99 4788993.76 500.36
601103.17 4788992.16 490.59
601103.21 4788991.21 491.26
601102.99 4788992.50 505.44
601103.26 4788990.20 491.61
601103.05 4788991.43 505.39
601103.08 4788990.57 506.51
601103.38 4788987.42 494.08
601103.43 4788986.38 494.19
601103.46 4788985.51 495.35
601103.50 4788984.56 496.04
601103.52 4788984.41 495.13
601103.54 4788983.62 496.76
601103.60 4788982.49 496.33
601103.62 4788981.69 497.86
601103.39 4788983.16 512.36
601103.43 4788982.78 510.18
601103.38 4788982.64 515.39
601103.42 4788982.28 513.33
601103.47 4788981.88 511.07
601103.59 4788980.20 507.46
601103.75 4788978.80 499.56
601103.81 4788977.73 499.55
601103.84 4788976.87 500.63
601103.56 4788978.75 517.08
601103.88 4788975.88 501.09
601103.93 4788974.92 501.61
601103.98 4788973.88 501.73
601104.02 4788972.93 502.36
601104.07 4788971.92 502.65
601103.93 4788972.61 512.14
601103.99 4788972.02 508.96
601104.10 4788971.09 503.88
601103.95 4788971.85 513.78
601104.15 4788970.02 503.85
601103.93 4788971.40 516.99
601104.20 4788969.04 504.27
601104.03 4788969.95 514.88
601104.24 4788968.09 504.90
601104.09 4788968.85 514.59
601104.28 4788967.11 505.30
601104.11 4788968.11 516.28
601104.33 4788966.14 505.83
601104.24 4788966.38 512.64
601104.37 4788965.21 506.47
601104.05 4788967.50 524.10
601104.29 4788965.35 512.83
601104.10 4788966.54 524.51
601104.18 4788965.25 523.30
601104.20 4788964.44 524.49
601104.17 4788964.24 528.88
601104.26 4788962.77 526.65
601104.62 4788959.47 509.69
601104.66 4788958.53 510.35
601104.71 4788957.57 510.81
601104.62 4788957.75 517.18
601104.74 4788956.66 511.66
601104.59 4788957.57 521.52
601104.80 4788955.61 511.64
601104.60 4788956.87 523.33
601104.64 4788956.46 521.28
601104.84 4788954.64 512.15
601104.58 4788956.50 526.67
601104.88 4788953.72 512.80
601104.57 4788956.10 529.93
601104.69 4788954.92 524.08
601104.58 4788955.48 531.98
601104.67 4788954.54 527.34
601105.01 4788950.80 514.15
601105.05 4788949.84 514.60
601105.10 4788948.87 515.04
601104.90 4788950.18 526.53
601104.92 4788950.00 525.67
601105.14 4788947.90 515.44
601104.84 4788950.22 531.83
601104.92 4788949.53 528.49
601104.85 4788949.58 533.75
601104.87 4788948.86 535.29
601104.88 4788948.30 537.57
601104.97 4788946.89 535.88
601105.05 4788945.59 534.62
601105.08 4788944.74 535.57
601105.13 4788944.27 533.36
601105.46 4788941.06 518.22
601105.51 4788940.07 518.53
601105.55 4788939.10 518.98
601105.60 4788938.10 519.21
601105.50 4788938.51 526.07
601105.65 4788937.11 519.56
601105.42 4788938.82 532.31
601105.51 4788937.91 528.15
601105.69 4788936.11 519.81
601105.43 4788938.16 534.12
601105.42 4788937.71 536.84
601105.47 4788936.75 537.25
601105.60 4788934.95 533.81
601105.64 4788934.48 531.66
601105.65 4788933.91 533.84
601105.80 4788932.40 527.05
601105.93 4788931.12 521.25
601105.98 4788930.09 521.37
601105.87 4788930.63 528.60
601106.03 4788929.08 521.66
601105.92 4788929.69 529.05
601106.12 4788927.14 522.47
601106.15 4788926.80 520.97
601106.21 4788925.72 520.86
601106.27 4788924.59 520.60
601106.32 4788923.51 520.47
601106.37 4788922.55 520.95
601106.45 4788921.24 519.86
601106.51 4788920.06 519.43
601106.58 4788918.88 518.91
601106.64 4788917.68 518.34
601106.65 4788917.12 520.52
601106.70 4788916.53 517.99
601106.53 4788917.79 527.93
601106.68 4788916.23 521.28
601106.77 4788915.39 517.70
601106.58 4788916.72 527.88
601106.62 4788915.82 528.57
601106.67 4788914.88 529.06
601106.80 4788912.95 525.46
601106.77 4788912.73 528.95
601106.86 4788911.82 525.14
601106.96 4788910.28 523.14
601106.99 4788909.99 521.95
601106.99 4788909.55 524.57
601107.28 4788905.98 514.21
601107.15 4788906.81 522.07
601107.32 4788905.11 515.07
601107.34 4788904.84 513.96
601107.35 4788904.20 515.76
601107.40 4788903.68 513.61
601107.28 4788904.46 521.23
601107.46 4788902.56 513.45
601107.35 4788903.26 520.69
601107.54 4788901.27 512.58
601107.38 4788902.45 521.76
601107.50 4788900.68 518.94
601107.59 4788899.66 514.81
601107.62 4788899.38 513.68
601107.54 4788899.72 519.43
601107.61 4788897.93 520.85
601107.63 4788897.26 522.47
601107.80 4788894.95 517.59
601107.85 4788893.97 517.96
601107.89 4788893.49 516.09
601108.15 4788890.29 507.75
601108.17 4788890.05 506.80
601108.18 4788889.42 508.59
601108.24 4788888.34 508.68
601108.31 4788887.04 507.81
601108.37 4788886.42 505.42
601108.26 4788887.13 512.40
601108.42 4788885.40 505.72
601108.32 4788885.92 511.91
601108.34 4788885.19 513.33
601108.63 4788881.67 503.97
601108.51 4788882.45 511.17
601108.59 4788881.11 510.19
601108.60 4788880.47 511.95
601108.64 4788880.04 510.30
601108.91 4788876.68 501.70
601108.93 4788876.36 500.48
601108.86 4788876.69 505.92
601108.89 4788875.90 507.03
601108.89 4788875.32 509.00
601109.03 4788873.28 505.44
601109.28 4788870.63 495.58
601109.10 4788872.05 505.00
601109.34 4788869.52 495.60
601109.29 4788869.57 499.83
601109.39 4788868.43 495.62
601109.30 4788868.89 501.48
601109.45 4788867.28 495.55
601109.32 4788868.18 502.86
601109.52 4788866.02 494.93
601109.34 4788867.47 504.37
601109.35 4788866.85 506.06
601109.53 4788864.40 501.25
601109.55 4788863.74 502.81
601109.69 4788861.63 499.23
601109.87 4788859.73 492.36
601109.95 4788858.36 491.40
601109.88 4788858.62 496.41
601109.90 4788857.92 497.86
601109.89 4788857.52 500.44
601110.04 4788855.33 496.55
601110.05 4788854.72 498.40
601110.21 4788852.49 494.40
601110.42 4788850.18 486.26
601110.31 4788850.95 492.98
601110.48 4788849.03 486.24
601110.56 4788847.59 485.09
601110.64 4788846.26 484.44
601110.65 4788844.21 492.95
601110.72 4788842.91 492.27
601111.02 4788839.51 480.60
601110.93 4788840.05 486.41
601111.10 4788838.12 479.82
601111.06 4788838.10 483.54
601111.17 4788836.89 479.41
601111.26 4788835.41 478.34
601111.30 4788834.44 478.84
601111.34 4788834.03 477.47
601111.23 4788834.74 483.79
601111.40 4788832.84 477.36
601111.46 4788831.68 477.24
601111.55 4788830.11 475.85
601111.64 4788828.60 474.59
601111.71 4788827.34 474.28
601111.77 4788826.15 474.06
601111.89 4788824.30 471.80
601111.96 4788823.04 471.39
601112.04 4788821.58 470.46
601111.90 4788822.72 477.91
601112.11 4788820.35 470.14
601112.00 4788821.08 476.35
601112.19 4788818.92 469.31
601112.00 4788820.64 478.62
601112.12 4788818.77 476.34
601112.23 4788817.04 474.40
601112.35 4788815.69 470.03
601112.31 4788815.69 473.81
601112.35 4788814.76 474.48
601112.35 4788814.24 476.57
601112.54 4788811.58 471.71
601112.74 4788809.25 464.23
601112.62 4788810.14 470.86
601112.82 4788807.78 463.31
601112.88 4788806.60 463.22
601112.78 4788807.38 469.43
601112.79 4788806.77 471.14
601113.07 4788802.52 465.08
601113.02 4788802.67 469.25
601113.23 4788799.22 465.76
601113.29 4788798.54 463.66
601113.33 4788797.58 464.27
601113.38 4788797.00 462.49
601113.43 4788795.98 462.99
601113.41 4788795.68 465.67
601113.51 4788794.07 464.35
601113.68 4788791.51 460.05
601113.88 4788789.24 453.10
601113.80 4788789.25 460.36
601114.20 4788783.55 450.24
601114.28 4788782.08 449.42
601114.31 4788781.70 448.30
601114.11 4788783.58 457.50
601114.40 4788779.73 449.52
601114.55 4788777.95 444.19
601114.25 4788781.00 456.87
601114.64 4788776.42 443.16
601114.36 4788779.23 455.18
601114.73 4788774.89 442.20
601114.43 4788777.88 454.66
601114.43 4788777.46 456.99
601114.59 4788775.09 453.45
601114.63 4788774.59 451.97
601114.61 4788774.35 454.83
601114.75 4788772.28 452.21
601114.76 4788771.68 453.99
601114.91 4788768.90 452.86
601115.02 4788767.11 451.11
601115.25 4788762.90 449.38
601115.38 4788760.88 447.03
601115.46 4788759.48 446.47
601115.86 4788754.13 434.64
601115.75 4788754.54 442.75
601115.77 4788753.79 444.07
601115.98 4788750.29 441.08
601116.07 4788748.77 440.19
601116.27 4788745.86 435.47
601116.28 4788745.26 437.22
601116.29 4788744.75 439.22
601116.58 4788740.27 433.58
601116.65 4788738.94 433.29
601116.94 4788735.40 423.49
601116.82 4788735.83 431.50
601117.20 4788730.77 421.04
601117.35 4788728.46 418.10
601117.35 4788727.90 420.02
601117.21 4788729.26 427.09
601117.24 4788728.37 428.05
601117.65 4788722.88 416.54
601117.67 4788722.10 417.86
601117.56 4788722.98 423.57
601117.73 4788720.86 417.88
601117.87 4788719.18 413.36
601117.61 4788721.95 424.19
601117.94 4788717.81 413.07
601117.59 4788721.67 426.75
601117.64 4788720.67 427.44
601118.09 4788715.03 412.37
601117.83 4788717.40 425.39
601117.94 4788714.57 427.83
601118.29 4788709.36 420.75
601118.42 4788706.70 420.39
601118.37 4788706.92 424.24
601118.67 4788702.19 418.55
601119.07 4788697.16 405.53
601119.13 4788695.98 405.77
601119.19 4788694.83 406.13
601119.06 4788695.96 412.29
601119.18 4788694.45 408.42
601119.25 4788693.52 406.04
601119.12 4788694.78 412.56
601119.12 4788694.26 414.49
601119.79 4788683.89 401.21
601119.41 4788688.35 415.70
601119.66 4788683.76 413.80
601119.70 4788683.20 412.40
601119.68 4788683.09 415.36
601119.85 4788680.47 411.99
601119.94 4788678.82 411.13
601120.29 4788674.31 399.95
601120.36 4788673.00 399.89
601120.45 4788671.45 399.31
601120.43 4788671.19 401.85
601120.35 4788671.30 408.51
601120.40 4788670.24 409.11
601120.48 4788668.70 408.50
601120.51 4788667.84 409.60
601120.76 4788663.74 405.97
601120.78 4788663.11 407.55
601120.78 4788662.53 409.34
601120.99 4788659.40 404.93
601121.02 4788658.63 406.22
601121.09 4788657.20 405.91
601121.31 4788653.89 401.16
601121.73 4788648.55 388.44
601121.80 4788647.21 388.37
601121.48 4788650.87 400.23
601121.86 4788645.90 388.46
601121.93 4788644.60 388.50
601121.98 4788643.44 388.92
601121.99 4788642.83 390.60
601121.86 4788643.21 400.87
601121.95 4788641.58 400.10
601122.59 4788630.92 390.88
601122.64 4788629.90 391.57
601122.65 4788629.26 393.23
601122.72 4788627.85 393.05
601122.79 4788626.52 393.10
601123.32 4788619.15 379.36
601123.35 4788618.26 380.44
601123.30 4788618.51 384.06
601123.46 4788616.33 379.12
601123.57 4788614.48 378.04
601123.67 4788612.75 377.18
601123.74 4788611.32 377.06
601123.50 4788614.05 386.20
601123.45 4788614.22 389.66
601123.58 4788612.08 387.87
601123.63 4788611.03 388.60
601123.99 4788606.24 377.94
601124.12 4788604.02 376.00
601123.83 4788607.46 386.72
601123.85 4788606.77 388.14
601123.89 4788606.20 386.89
601124.15 4788601.82 383.24
601124.19 4788600.86 384.19
601124.38 4788597.95 380.77
601124.33 4788598.14 384.21
601124.38 4788597.02 384.74
601124.73 4788591.52 378.76
601124.77 4788590.52 379.63
601124.77 4788590.04 381.54
601124.96 4788587.05 378.10
601125.16 4788583.40 376.20
601125.51 4788577.45 372.37
601125.58 4788576.09 372.48
601125.73 4788572.67 374.09
601126.18 4788565.34 367.56
601126.20 4788564.62 368.97
601126.58 4788558.05 364.10
601126.67 4788556.48 363.79
601127.38 4788546.36 345.80
601127.51 4788544.16 344.23
601127.57 4788542.87 344.55
601127.65 4788541.33 344.34
601127.66 4788540.82 346.28
601127.71 4788540.17 344.94
601127.65 4788538.62 356.48
601127.63 4788538.55 359.26
601127.88 4788534.72 354.42
601127.85 4788534.66 357.20
601128.44 4788526.58 340.94
601128.53 4788524.90 340.51
601128.61 4788523.40 340.44
601128.73 4788520.87 341.23
601128.41 4788524.78 351.92
601128.39 4788524.62 354.50
601129.05 4788515.04 338.38
601129.10 4788514.00 339.23
601128.96 4788514.52 348.95
601129.13 4788511.23 348.26
601129.29 4788508.22 348.13
601129.44 4788505.65 345.98
601130.14 4788495.20 331.44
601130.23 4788493.47 331.01
601129.88 4788497.77 342.18
601130.59 4788487.61 325.48
601130.11 4788493.82 340.32
601130.76 4788483.81 326.88
601130.88 4788481.75 325.81
601130.82 4788482.18 329.52
601130.82 4788481.71 331.49
601130.88 4788480.80 329.76
601130.82 4788481.21 333.41
601130.81 4788480.91 335.67
601130.82 4788480.28 337.34
601131.55 4788469.72 320.26
601130.88 4788478.61 339.86
601131.69 4788467.28 318.58
601131.82 4788465.07 317.28
601131.91 4788463.40 317.03
601132.03 4788461.21 315.78
601132.12 4788459.48 315.44
601132.26 4788457.12 313.90
601132.40 4788454.68 312.26
601132.54 4788452.27 310.63
601132.62 4788450.72 310.64
601132.87 4788446.29 308.19
601133.06 4788442.78 307.47
601133.14 4788441.70 305.50
601133.26 4788439.47 304.25
601133.33 4788438.53 302.54
601133.43 4788436.74 302.16
601133.78 4788430.35 299.10
601133.82 4788429.82 298.14
601133.98 4788427.10 296.08
601134.10 4788424.52 297.13
601134.39 4788420.02 291.88
601134.52 4788417.65 290.50
601134.70 4788414.71 288.07
601134.81 4788412.76 287.46
601135.03 4788409.17 283.89
601135.17 4788406.72 282.41
601134.98 4788408.92 289.15
601135.09 4788406.92 288.48
601135.00 4788407.68 292.64
601135.00 4788407.21 294.66
601135.00 4788406.87 296.86
601135.00 4788406.37 298.82
601135.06 4788405.09 299.32
601135.14 4788403.41 299.25
601135.21 4788402.00 299.52
601135.19 4788401.88 302.18
601135.21 4788401.20 303.73
601135.25 4788400.18 304.79
601101.39 4788998.30 487.21
601101.13 4788999.90 504.01
601101.35 4788998.04 492.37
601101.18 4788998.94 504.54
601101.20 4788998.76 503.43
601101.25 4788998.34 500.79
601101.25 4788997.73 503.66
601101.55 4788994.55 490.47
601101.59 4788993.57 491.02
601101.60 4788993.44 490.25
601101.63 4788992.60 491.53
601101.67 4788991.62 492.17
601101.73 4788990.53 491.93
601101.76 4788989.70 493.38
601101.82 4788988.58 493.06
601101.84 4788987.80 494.80
601101.88 4788986.84 495.38
601101.93 4788985.80 495.55
601101.94 4788985.72 495.02
601101.97 4788984.86 496.24
601102.03 4788983.75 495.97
601101.94 4788983.91 503.11
601101.97 4788983.63 501.45
601102.07 4788982.77 496.49
601101.83 4788984.36 511.71
601101.81 4788983.90 515.17
601101.89 4788982.66 514.04
601101.92 4788981.78 515.02
601102.24 4788978.93 498.85
601102.28 4788977.95 499.30
601102.01 4788979.83 515.81
601102.12 4788978.79 510.01
601102.12 4788978.26 512.91
601102.36 4788976.11 500.91
601102.02 4788978.60 520.64
601102.05 4788978.31 519.05
601102.40 4788975.09 501.14
601102.45 4788974.14 501.74
601102.47 4788973.29 502.93
601102.52 4788972.31 503.37
601102.57 4788971.25 503.38
601102.60 4788970.41 504.56
601102.66 4788969.33 504.53
601102.69 4788968.41 505.22
601102.74 4788967.39 505.48
601102.67 4788967.51 511.70
601102.79 4788966.42 505.94
601102.70 4788966.59 512.52
601102.82 4788965.48 506.63
601102.67 4788966.37 516.85
601102.69 4788966.15 515.66
601102.86 4788964.56 507.31
601102.67 4788965.80 519.43
601102.72 4788965.30 516.79
601102.75 4788965.07 515.59
601102.91 4788963.57 507.77
601102.71 4788964.87 519.97
601102.95 4788962.62 508.24
601102.62 4788965.17 527.04
601102.62 4788964.59 529.37
601102.68 4788963.45 528.91
601102.81 4788961.76 525.57
601103.12 4788958.79 510.37
601103.15 4788957.91 511.35
601103.20 4788956.89 511.50
601103.13 4788957.03 517.59
601103.24 4788955.93 512.05
601103.03 4788957.47 525.06
601103.08 4788956.90 522.19
601103.17 4788956.13 518.31
601103.01 4788957.02 528.08
601103.05 4788956.68 526.39
601103.00 4788956.66 531.45
601103.01 4788956.03 533.53
601103.16 4788954.01 528.59
601103.46 4788951.13 514.42
601103.50 4788950.18 515.06
601103.41 4788950.46 521.47
601103.54 4788949.20 515.35
601103.30 4788950.97 529.23
601103.35 4788950.52 527.03
601103.59 4788948.22 515.85
601103.30 4788950.53 532.00
601103.63 4788947.27 516.22
601103.38 4788949.12 530.41
601103.45 4788948.47 527.27
601103.68 4788946.26 516.59
601103.43 4788948.18 530.76
601103.48 4788947.07 530.59
601103.51 4788946.28 531.69
601103.55 4788945.90 529.91
601103.60 4788945.39 527.45
601103.81 4788943.38 517.89
601103.59 4788944.94 530.45
601103.86 4788942.35 518.16
601103.55 4788944.88 534.99
601103.90 4788941.39 518.53
601103.95 4788940.39 518.90
601103.99 4788939.46 519.44
601104.03 4788938.45 519.78
601104.07 4788937.53 520.27
601104.04 4788937.31 524.26
601104.07 4788937.05 523.11
601104.13 4788936.44 520.28
601103.93 4788937.90 531.71
601104.17 4788935.46 520.50
601103.88 4788937.89 536.59
601103.96 4788936.52 535.03
601104.02 4788935.92 532.27
601104.27 4788933.43 520.96
601104.32 4788932.43 521.32
601104.20 4788933.08 528.93
601104.22 4788932.36 530.57
601104.24 4788932.18 529.73
601104.27 4788931.88 528.41
601104.20 4788932.08 533.90
601104.29 4788930.61 532.13
601104.34 4788930.11 529.92
601104.40 4788928.97 529.43
601104.58 4788927.15 521.33
601104.64 4788926.04 521.22
601104.69 4788924.96 521.03
601104.75 4788923.86 520.97
601104.81 4788922.72 520.53
601104.87 4788921.61 520.45
601104.94 4788920.38 519.62
601105.00 4788919.17 519.14
601105.06 4788918.03 518.71
601105.12 4788916.88 518.46
601105.14 4788916.20 520.03
601105.18 4788915.79 518.26
601105.12 4788915.88 523.29
601105.15 4788915.62 522.20
601105.08 4788915.84 527.54
601105.12 4788914.92 528.27
601105.15 4788914.06 528.97
601105.17 4788913.83 528.03
601105.21 4788912.90 528.69
601105.40 4788910.43 522.72
601105.58 4788908.55 514.89
601105.44 4788909.43 523.12
601105.59 4788907.93 516.89
601105.64 4788907.43 514.80
601105.46 4788908.81 524.88
601105.54 4788907.46 523.81
601105.59 4788906.38 523.65
601105.64 4788905.40 524.11
601105.71 4788904.62 520.92
601105.86 4788902.48 516.50
601105.86 4788902.02 519.07
601105.91 4788901.51 517.02
601106.03 4788900.24 511.86
601105.89 4788901.14 519.78
601105.89 4788900.71 522.48
601105.93 4788900.20 520.43
601105.90 4788900.09 524.19
601106.23 4788895.99 512.16
601106.28 4788895.46 510.08
601106.23 4788895.57 514.74
601106.33 4788894.49 510.46
601106.25 4788894.77 515.94
601106.40 4788893.21 509.75
601106.31 4788893.68 515.82
601106.46 4788892.12 509.66
601106.55 4788890.58 507.95
601106.60 4788889.56 508.15
601106.66 4788888.40 507.94
601106.59 4788888.62 512.99
601106.79 4788886.46 504.58
601106.60 4788888.00 514.87
601106.71 4788886.36 512.65
601106.83 4788884.54 509.90
601106.88 4788883.54 510.16
601107.04 4788881.83 503.60
601106.92 4788882.58 510.73
601107.09 4788880.70 503.56
601107.01 4788881.06 509.03
601107.16 4788879.51 503.14
601107.25 4788877.96 501.50
601107.29 4788877.52 499.81
601107.14 4788878.65 508.18
601107.33 4788876.66 500.65
601107.26 4788876.83 505.53
601107.43 4788874.95 498.46
601107.27 4788876.23 507.32
601107.35 4788874.88 506.45
601107.47 4788873.10 503.84
601107.67 4788870.87 495.51
601107.48 4788872.46 505.60
601107.73 4788869.72 495.45
601107.78 4788868.66 495.53
601107.70 4788869.02 501.04
601107.84 4788867.52 495.51
601107.72 4788868.38 502.69
601107.76 4788867.40 503.20
601107.72 4788867.38 507.10
601107.75 4788867.04 505.86
601107.84 4788865.52 504.37
601107.96 4788863.67 501.63
601108.17 4788861.32 493.10
601108.25 4788859.94 492.16
601108.08 4788861.43 501.55
601108.16 4788860.00 500.39
601108.16 4788859.52 502.64
601108.32 4788857.20 498.31
601108.39 4788855.99 497.96
601108.43 4788854.99 498.35
601108.55 4788853.22 496.06
601108.70 4788850.95 491.99
601108.85 4788849.34 486.32
601108.72 4788850.22 493.38
601108.73 4788849.69 495.42
601108.78 4788849.11 493.40
601108.79 4788848.45 495.01
601108.94 4788846.35 491.58
601109.17 4788843.74 482.55
601109.02 4788844.90 490.47
601109.07 4788844.39 488.71
601109.23 4788842.48 482.09
601109.03 4788844.26 492.15
601109.13 4788842.65 490.47
601109.26 4788840.73 487.76
601109.24 4788840.45 490.64
601109.37 4788838.49 487.85
601109.44 4788837.64 484.94
601109.49 4788836.68 485.53
601109.56 4788835.81 482.57
601109.55 4788835.49 485.35
601109.77 4788832.91 476.62
601109.84 4788831.66 476.29
601109.91 4788830.32 475.60
601109.79 4788831.25 482.56
601109.86 4788829.89 481.80
601110.07 4788827.49 473.79
601110.15 4788826.06 472.91
601110.00 4788827.34 480.90
601110.33 4788823.05 470.54
601110.39 4788821.81 470.22
601110.30 4788822.46 476.18
601110.46 4788820.53 469.85
601110.32 4788821.70 477.41
601110.34 4788820.98 478.87
601110.69 4788816.48 467.92
601110.74 4788815.40 468.20
601110.74 4788814.83 470.06
601110.80 4788814.20 468.05
601110.83 4788813.85 466.90
601110.66 4788815.36 475.55
601110.79 4788813.31 472.64
601111.08 4788809.42 463.91
601111.12 4788808.97 462.46
601111.17 4788807.94 462.93
601111.24 4788806.56 462.24
601111.09 4788807.88 470.14
601111.32 4788805.14 461.44
601111.46 4788803.08 458.63
601111.49 4788802.16 459.44
601111.29 4788804.10 469.24
601111.57 4788800.73 458.66
601111.39 4788802.37 467.48
601111.65 4788798.85 460.13
601111.56 4788799.51 465.82
601111.58 4788798.71 466.99
601111.68 4788797.09 465.58
601111.76 4788795.61 464.65
601111.90 4788793.54 461.86
601112.17 4788790.24 451.71
601112.22 4788789.23 452.28
601112.10 4788790.09 458.54
601112.11 4788789.61 460.66
601112.41 4788785.44 451.57
601112.44 4788785.07 450.44
601112.57 4788783.10 448.09
601112.62 4788781.99 448.33
601112.64 4788780.84 452.08
601112.68 4788780.28 450.39
601112.88 4788777.95 443.39
601112.55 4788781.39 457.30
601112.55 4788780.97 459.59
601112.68 4788778.87 456.88
601112.84 4788776.06 455.59
601113.37 4788769.18 438.79
601113.06 4788772.46 452.02
601113.05 4788772.07 454.39
601113.21 4788769.62 450.71
601113.31 4788767.55 451.66
601113.40 4788765.95 450.50
601113.56 4788763.08 449.17
601113.76 4788759.65 446.23
601113.82 4788758.97 444.27
601114.28 4788752.72 429.87
601114.03 4788755.35 440.85
601114.00 4788754.80 446.21
601114.20 4788751.87 441.29
601114.36 4788749.47 438.03
601114.65 4788745.79 427.63
601114.35 4788749.15 440.50
601114.57 4788745.47 437.04
601114.70 4788743.40 434.72
601114.80 4788741.69 433.34
601114.81 4788741.03 434.98
601114.81 4788740.54 436.96
601115.31 4788733.91 422.11
601115.33 4788733.14 423.35
601115.39 4788732.47 421.52
601115.48 4788730.86 420.56
601115.64 4788727.88 419.25
601115.44 4788729.91 428.12
601115.71 4788725.08 425.20
601115.99 4788721.16 417.95
601116.14 4788719.27 412.87
601116.17 4788718.38 413.89
601116.22 4788717.79 412.32
601116.29 4788716.49 412.18
601116.01 4788719.52 423.68
601116.08 4788717.69 425.47
601116.17 4788716.06 424.43
601116.15 4788715.47 429.48
601116.36 4788712.30 424.49
601116.40 4788711.84 423.28
601116.39 4788711.49 425.63
601116.58 4788708.62 421.43
601116.70 4788706.64 419.52
601117.25 4788698.62 405.28
601117.31 4788697.41 405.50
601117.36 4788696.29 405.87
601117.21 4788697.80 413.10
601117.46 4788694.62 404.91
601117.24 4788696.94 414.12
601117.58 4788692.65 403.10
601117.64 4788691.29 402.99
601117.36 4788694.07 416.63
601117.41 4788692.94 416.96
601117.62 4788689.32 414.27
601117.63 4788688.70 415.96
601118.26 4788679.72 399.85
601118.01 4788682.00 412.03
601118.15 4788679.20 411.47
601118.16 4788678.72 413.40
601118.34 4788675.85 409.56
601118.70 4788671.20 398.08
601118.36 4788675.17 411.01
601118.98 4788666.17 395.30
601118.67 4788669.35 409.45
601118.85 4788666.54 405.82
601118.90 4788665.44 406.27
601118.93 4788664.54 407.29
601119.74 4788651.68 392.10
601119.85 4788650.26 388.70
601119.91 4788648.93 388.75
601119.98 4788647.62 388.74
601120.03 4788646.47 389.23
601119.88 4788648.05 396.06
601120.09 4788645.26 389.44
601120.15 4788644.03 389.73
601120.31 4788641.42 386.68
601120.28 4788641.34 389.67
601120.48 4788638.26 385.52
601120.13 4788642.43 398.46
601120.21 4788640.99 398.12
601120.32 4788638.98 396.60
601120.32 4788638.56 398.67
601120.32 4788638.15 400.82
601120.93 4788629.53 383.96
601121.00 4788628.23 384.05
601120.85 4788629.81 390.79
601121.09 4788626.60 383.41
601121.24 4788624.08 380.72
601120.92 4788627.92 392.60
601120.93 4788627.32 394.28
601121.13 4788624.19 390.22
601121.54 4788618.77 377.86
601121.56 4788618.00 379.22
601121.67 4788616.05 377.87
601121.68 4788615.51 379.73
601121.72 4788615.02 378.62
601121.83 4788613.00 377.14
601121.43 4788617.99 391.44
601121.47 4788616.95 392.11
601121.56 4788615.39 391.66
601122.50 4788600.88 371.51
601122.44 4788601.19 375.22
601122.58 4788599.31 371.06
601122.55 4788599.33 374.16
601122.69 4788597.45 370.01
601122.50 4788598.21 383.77
601122.54 4788597.27 384.68
601122.55 4788596.65 386.34
601123.11 4788587.20 377.78
601123.15 4788586.27 378.76
601123.21 4788584.93 378.85
601123.36 4788582.50 376.63
601123.64 4788577.84 372.61
601123.66 4788577.09 374.00
601123.64 4788576.90 376.55
601123.69 4788576.20 375.05
601123.82 4788574.05 373.48
601123.87 4788572.94 374.07
601124.09 4788569.42 369.63
601124.09 4788568.99 371.66
601124.36 4788564.86 365.96
601124.57 4788561.12 364.05
601125.31 4788550.43 344.70
601125.41 4788548.60 343.92
601125.39 4788548.51 346.67
601125.50 4788547.01 343.56
601125.41 4788547.78 348.18
601125.59 4788545.23 342.90
601125.35 4788548.09 351.76
601125.40 4788546.98 352.47
601125.48 4788545.41 352.16
601125.65 4788542.59 349.35
601125.72 4788541.21 349.44
601125.90 4788538.70 344.31
601125.87 4788538.61 347.10
601125.83 4788538.34 352.43
601126.30 4788531.37 341.21
601126.37 4788529.91 341.22
601126.46 4788528.22 340.73
601126.54 4788526.76 340.75
601126.61 4788525.29 340.71
601126.76 4788522.75 338.57
601126.55 4788524.27 350.33
601126.96 4788518.15 341.10
601127.11 4788516.06 336.93
601126.90 4788518.61 344.90
601126.83 4788519.01 348.61
601126.88 4788517.90 349.29
601127.06 4788514.92 346.32
601127.58 4788507.21 334.02
601128.23 4788495.09 330.71
601128.07 4788496.45 339.12
601128.56 4788489.45 325.61
601128.64 4788487.94 325.55
601128.68 4788486.97 326.64
601128.73 4788485.81 327.25
601128.84 4788483.74 326.23
601129.09 4788479.32 323.56
601129.19 4788477.51 322.92
601129.30 4788475.42 321.88
601129.42 4788473.38 320.87
601129.51 4788471.65 320.51
601129.64 4788469.25 318.83
601129.75 4788467.27 318.02
601129.88 4788465.03 316.65
601130.02 4788462.54 314.89
601130.12 4788460.78 314.43
601130.21 4788459.03 314.08
601130.34 4788456.74 312.65
601130.48 4788454.31 311.03
601130.57 4788452.47 310.46
601130.70 4788450.27 309.28
601130.79 4788448.55 308.95
601130.93 4788446.11 307.35
601131.19 4788441.40 304.43
601131.33 4788438.94 302.74
601131.45 4788436.81 301.75
601131.46 4788436.29 303.64
601131.46 4788435.78 305.58
601131.93 4788428.21 297.57
601132.39 4788420.20 291.66
601132.49 4788418.29 291.14
601132.58 4788416.95 288.72
601132.70 4788414.87 287.82
601132.81 4788412.76 286.95
601133.05 4788408.92 282.93
601133.17 4788406.77 281.99
601132.99 4788408.93 288.68
601133.24 4788405.25 282.14
601132.97 4788408.63 291.01
601133.29 4788404.05 282.89
601132.94 4788408.64 293.84
601132.96 4788407.90 295.38
601133.38 4788401.81 284.64
601132.94 4788407.85 298.09
601132.95 4788407.17 299.74
601132.99 4788406.09 300.62
601133.04 4788404.97 301.49
601133.20 4788402.18 299.39
601133.18 4788402.10 302.08
601133.23 4788401.33 300.74
601133.21 4788401.16 303.20
601133.27 4788399.94 303.89
601100.04 4788998.82 504.18
601100.36 4788995.39 489.41
601100.39 4788994.58 490.97
601100.45 4788993.45 490.56
601100.48 4788992.56 491.72
601100.52 4788991.56 492.06
601100.56 4788990.65 493.00
601100.60 4788989.64 493.34
601100.65 4788988.63 493.72
601100.68 4788987.78 494.94
601100.72 4788986.84 495.67
601100.76 4788985.84 496.03
601100.83 4788984.69 495.57
601100.65 4788985.70 507.60
601100.86 4788983.79 496.46
601100.91 4788982.77 496.74
601100.95 4788981.80 497.30
601100.75 4788983.02 510.36
601100.99 4788980.86 498.02
601101.03 4788979.88 498.46
601100.90 4788980.43 507.59
601100.93 4788980.18 506.18
601101.07 4788978.93 499.09
601100.78 4788980.94 516.41
601100.83 4788980.55 514.26
601100.84 4788979.83 516.10
601100.83 4788979.35 519.24
601100.86 4788979.09 517.79
601100.88 4788978.29 519.14
601100.95 4788977.12 518.50
601101.17 4788975.09 507.25
601101.26 4788974.25 502.63
601101.10 4788975.12 513.26
601101.13 4788974.35 514.76
601101.16 4788974.06 513.19
601101.39 4788971.38 504.33
601101.44 4788970.26 504.04
601101.47 4788969.44 505.31
601101.48 4788969.35 504.82
601101.51 4788968.46 505.77
601101.57 4788967.40 505.74
601101.61 4788966.41 506.15
601101.36 4788968.18 521.11
601101.65 4788965.49 506.88
601101.42 4788967.09 520.90
601101.47 4788966.04 520.84
601101.40 4788966.13 526.78
601101.43 4788965.26 527.69
601101.50 4788964.07 526.92
601101.47 4788963.84 531.13
601101.55 4788963.08 527.21
601101.94 4788958.79 510.62
601101.98 4788957.83 511.13
601102.02 4788956.88 511.66
601102.06 4788955.97 512.43
601101.89 4788956.99 522.86
601102.10 4788955.01 512.93
601101.83 4788957.05 528.44
601101.91 4788956.25 524.42
601102.15 4788954.00 513.16
601101.89 4788955.96 528.15
601101.95 4788955.38 525.31
601102.18 4788953.08 513.84
601101.90 4788955.28 530.02
601102.23 4788952.08 514.15
601102.27 4788951.12 514.62
601102.31 4788950.20 515.34
601102.07 4788951.95 529.05
601102.24 4788950.33 521.10
601102.36 4788949.18 515.50
601102.12 4788950.94 529.22
601102.16 4788950.60 527.56
601102.13 4788950.34 531.39
601102.44 4788947.25 516.43
601102.10 4788950.05 535.02
601102.49 4788946.24 516.69
601102.19 4788948.69 533.44
601102.30 4788947.04 530.62
601102.43 4788945.72 524.32
601102.57 4788944.35 517.74
601102.61 4788943.38 518.13
601102.32 4788945.75 534.41
601102.33 4788945.17 536.53
601102.38 4788944.07 536.34
601102.75 4788940.43 519.25
601102.79 4788939.48 519.70
601102.84 4788938.47 520.00
601102.88 4788937.50 520.33
601102.74 4788938.40 529.45
601102.93 4788936.47 520.54
601102.74 4788937.85 531.67
601102.78 4788937.41 529.67
601102.75 4788937.26 533.85
601102.76 4788936.57 535.40
601102.99 4788933.72 527.29
601103.06 4788933.00 524.05
601103.11 4788932.49 521.74
601102.95 4788933.61 531.50
601102.95 4788933.12 534.11
601102.97 4788932.86 532.95
601102.97 4788932.31 535.12
601103.05 4788930.97 533.86
601103.22 4788928.76 528.66
601103.43 4788926.08 521.55
601103.48 4788925.02 521.48
601103.54 4788923.89 521.25
601103.60 4788922.70 520.66
601103.66 4788921.65 520.76
601103.73 4788920.39 519.87
601103.79 4788919.20 519.37
601103.85 4788918.06 519.01
601103.82 4788917.88 522.88
601103.91 4788916.87 518.55
601103.88 4788916.75 522.54
601103.97 4788915.77 518.38
601103.94 4788915.57 522.13
601103.97 4788915.28 520.90
601104.02 4788914.69 518.37
601103.95 4788914.92 523.82
601103.99 4788914.53 522.20
601104.10 4788913.37 517.28
601103.94 4788914.49 526.56
601103.99 4788914.03 524.61
601103.96 4788913.81 528.14
601104.03 4788912.60 527.58
601104.09 4788911.40 526.99
601104.14 4788910.88 524.81
601104.26 4788909.08 521.78
601104.42 4788907.37 514.67
601104.29 4788908.33 523.07
601104.32 4788907.42 523.79
601104.35 4788906.67 525.04
601104.45 4788905.07 522.92
601104.51 4788903.94 522.63
601104.64 4788902.04 519.30
601104.81 4788900.15 511.66
601104.79 4788899.87 514.87
601104.71 4788900.26 520.82
601104.75 4788899.31 521.29
601104.80 4788898.20 521.16
601105.06 4788895.43 510.10
601104.92 4788896.47 518.54
601105.08 4788894.76 511.73
601105.00 4788895.09 517.37
601105.04 4788894.66 515.68
601105.24 4788891.95 509.21
601105.11 4788892.87 517.12
601105.38 4788889.45 507.95
601105.44 4788888.28 507.64
601105.47 4788887.92 506.23
601105.51 4788887.01 506.92
601105.57 4788886.35 504.36
601105.47 4788886.98 511.08
601105.46 4788886.52 513.48
601105.47 4788885.88 515.24
601105.51 4788885.48 513.67
601105.56 4788884.47 513.96
601105.63 4788883.17 513.15
601105.87 4788879.52 507.59
601105.87 4788878.98 509.65
601105.94 4788877.73 509.12
601106.11 4788874.85 506.52
601106.43 4788870.79 495.46
601106.49 4788869.66 495.38
601106.54 4788868.58 495.49
601106.60 4788867.42 495.34
601106.55 4788867.46 499.54
601106.67 4788866.19 494.87
601106.50 4788867.54 503.90
601106.62 4788865.75 501.37
601106.59 4788865.54 504.65
601106.63 4788865.06 502.89
601106.78 4788862.94 499.20
601106.96 4788860.86 491.67
601106.85 4788861.58 498.31
601107.02 4788859.70 491.51
601107.09 4788858.43 490.98
601106.95 4788859.57 499.06
601107.03 4788858.10 497.80
601107.04 4788857.54 499.74
601107.39 4788853.00 487.58
601107.21 4788854.58 497.11
601107.24 4788854.21 495.80
601107.47 4788851.18 489.11
601107.41 4788851.37 493.70
601107.65 4788848.10 486.19
601107.54 4788848.88 492.80
601107.61 4788848.10 490.08
601107.83 4788845.00 483.22
601107.78 4788844.65 489.84
601108.01 4788841.99 480.65
601107.78 4788844.12 491.91
601107.80 4788843.40 493.29
601108.03 4788840.33 486.63
601108.21 4788838.26 479.53
601108.28 4788836.92 478.85
601108.17 4788837.70 485.37
601108.21 4788837.20 483.67
601108.16 4788837.32 487.94
601108.26 4788835.70 486.26
601108.57 4788831.64 476.41
601108.61 4788830.64 476.91
601108.65 4788830.13 475.19
601108.56 4788830.24 483.21
601108.69 4788828.20 480.18
601109.05 4788823.09 470.85
601109.13 4788821.65 469.91
601109.19 4788820.37 469.51
601109.11 4788820.87 474.95
601109.27 4788819.02 468.87
601109.13 4788820.18 476.42
601109.41 4788816.33 467.65
601109.48 4788815.06 467.28
601109.56 4788813.68 466.59
601109.61 4788812.58 466.78
601109.65 4788812.08 465.16
601109.58 4788812.39 469.90
601109.75 4788810.46 463.70
601109.79 4788809.50 464.35
601109.72 4788809.27 471.04
601109.73 4788808.71 472.99
601110.21 4788802.02 459.19
601110.14 4788801.95 466.34
601110.20 4788800.74 466.17
601110.45 4788797.70 456.68
601110.39 4788796.96 465.39
601110.52 4788794.90 462.59
601110.79 4788791.67 452.62
601110.86 4788790.30 452.09
601110.93 4788789.05 451.88
601110.75 4788790.70 460.57
601110.92 4788787.65 458.47
601111.28 4788782.91 447.64
601111.07 4788784.88 457.24
601111.43 4788780.04 446.19
601111.50 4788779.17 443.56
601111.50 4788778.78 446.05
601111.58 4788777.80 443.10
601111.48 4788778.52 448.81
601111.64 4788776.50 442.77
601111.33 4788779.88 456.48
601111.39 4788778.69 456.44
601111.86 4788772.43 441.43
601111.54 4788775.84 455.05
601111.76 4788772.74 449.46
601112.05 4788769.08 438.66
601111.73 4788772.57 452.45
601111.78 4788771.99 450.73
601111.80 4788771.30 452.28
601111.85 4788770.21 452.54
601111.95 4788768.52 451.13
601112.10 4788766.11 447.58
601112.06 4788766.22 451.41
601112.32 4788762.02 446.23
601112.35 4788761.20 447.30
601112.54 4788758.38 442.72
601112.58 4788757.42 443.40
601112.70 4788755.39 441.10
601112.73 4788754.55 442.16
601112.74 4788753.96 443.95
601112.93 4788751.63 437.35
601113.17 4788748.58 428.69
601113.23 4788747.35 428.64
601113.26 4788747.03 427.74
601113.09 4788748.62 435.75
601113.35 4788745.44 426.75
601113.41 4788744.13 426.53
601113.30 4788745.03 432.54
601113.51 4788742.46 425.32
601113.57 4788741.17 425.10
601113.38 4788743.15 434.14
601113.48 4788741.46 432.81
601113.73 4788738.22 423.80
601113.55 4788740.06 432.39
601113.88 4788735.49 423.11
601113.69 4788737.32 431.65
601114.36 4788727.02 417.01
601114.09 4788729.91 428.21
601114.13 4788728.93 428.99
601114.21 4788727.52 428.46
601114.60 4788722.13 417.33
601114.72 4788720.55 413.08
601114.47 4788722.84 426.01
601114.59 4788720.75 423.67
601114.64 4788720.17 422.12
601114.56 4788720.70 426.95
601114.58 4788720.04 428.43
601114.78 4788716.99 423.73
601114.75 4788716.85 426.58
601114.85 4788715.19 425.61
601114.92 4788713.75 425.01
601114.89 4788713.68 428.22
601115.10 4788710.54 423.20
601115.10 4788710.01 425.18
601115.28 4788707.34 421.41
601115.32 4788706.27 422.00
601115.43 4788704.39 420.30
601115.88 4788698.61 405.31
601115.94 4788697.42 405.62
601115.78 4788699.04 413.02
601116.00 4788696.13 405.53
601115.82 4788698.07 413.90
601115.86 4788697.45 412.31
601115.80 4788697.79 416.36
601115.88 4788696.29 415.85
601116.35 4788689.76 402.34
601116.02 4788693.06 417.28
601116.21 4788690.23 413.43
601116.27 4788688.41 415.30
601116.41 4788686.18 412.84
601116.61 4788682.69 410.55
601116.97 4788677.95 398.69
601116.63 4788681.94 411.93
601116.79 4788679.38 408.70
601116.82 4788678.52 409.84
601116.84 4788677.87 411.38
601116.91 4788676.44 411.07
601117.43 4788669.13 396.21
601117.07 4788673.45 410.07
601117.54 4788666.80 396.92
601117.57 4788666.32 395.74
601117.60 4788666.00 394.95
601117.65 4788664.91 395.53
601117.39 4788667.76 405.65
601117.84 4788661.39 393.35
601117.99 4788658.58 392.90
601117.69 4788661.12 408.49
601118.36 4788651.81 389.34
601118.43 4788650.40 389.09
601118.50 4788649.05 389.08
601118.27 4788651.56 398.18
601118.56 4788647.81 389.25
601118.61 4788646.55 389.45
601118.67 4788645.41 389.87
601118.74 4788643.97 389.64
601118.81 4788642.63 389.59
601118.91 4788641.19 386.20
601118.74 4788641.64 399.73
601118.82 4788640.09 399.23
601118.94 4788638.16 397.80
601119.06 4788635.64 398.11
601119.28 4788631.68 395.14
601119.43 4788629.29 392.73
601119.81 4788624.16 380.98
601119.42 4788628.95 395.00
601119.91 4788622.36 379.93
601119.56 4788626.66 392.83
601120.12 4788618.59 377.53
601120.17 4788617.52 378.18
601120.16 4788617.09 380.28
601120.13 4788617.08 383.34
601119.98 4788618.65 389.94
601120.01 4788617.75 390.93
601120.03 4788617.13 392.58
601119.98 4788617.26 395.90
601120.30 4788612.58 388.46
601120.62 4788606.76 384.53
601120.66 4788605.77 385.40
601121.16 4788599.06 370.55
601120.97 4788601.18 378.23
601120.85 4788601.94 385.95
601120.84 4788601.53 388.07
601121.02 4788598.64 384.70
601121.15 4788596.40 382.85
601121.83 4788586.19 366.62
601121.48 4788590.15 381.20
601122.70 4788570.65 357.32
601122.23 4788576.26 375.21
601122.43 4788572.16 375.38
601122.57 4788569.76 373.28
601122.93 4788563.80 366.68
601123.02 4788562.13 366.12
601122.99 4788562.08 368.97
601123.38 4788556.19 359.66
601123.88 4788548.84 347.37
601123.99 4788545.55 352.43
601124.05 4788544.18 352.56
601124.15 4788542.38 351.84
601124.27 4788540.20 350.32
601124.62 4788535.37 340.45
601124.68 4788534.00 340.62
601124.72 4788533.00 341.55
601124.83 4788531.07 340.60
601124.62 4788533.10 350.57
601125.04 4788526.73 340.66
601125.00 4788526.33 345.73
601125.36 4788520.93 337.83
601125.34 4788520.70 340.30
601125.47 4788518.85 336.61
601125.53 4788517.10 338.97
601125.43 4788516.68 349.75
601125.78 4788510.52 346.28
601126.64 4788496.53 330.56
601126.42 4788498.65 340.44
601126.96 4788491.08 325.80
601127.03 4788489.53 325.69
601127.10 4788488.16 325.96
601127.14 4788487.05 326.72
601127.20 4788485.72 327.07
601127.30 4788483.95 326.54
601127.44 4788481.50 324.75
601127.58 4788479.02 322.91
601127.67 4788477.27 322.46
601127.79 4788475.16 321.34
601127.89 4788473.27 320.61
601128.03 4788470.73 318.70
601128.12 4788468.99 318.30
601128.23 4788466.94 317.32
601128.35 4788464.83 316.21
601128.33 4788464.68 318.82
601128.58 4788460.62 314.07
601128.68 4788458.70 313.39
601128.33 4788463.38 324.92
601128.81 4788456.46 312.06
601128.92 4788454.43 311.18
601129.02 4788452.45 310.31
601129.15 4788450.24 309.15
601129.29 4788447.77 307.39
601129.34 4788446.53 308.03
601129.48 4788444.12 306.39
601129.53 4788443.30 304.89
601129.68 4788440.74 303.13
601129.78 4788438.79 302.35
601129.95 4788435.97 300.13
601130.08 4788433.66 298.72
601130.12 4788432.50 299.54
601130.14 4788431.76 300.97
601130.47 4788426.60 294.56
601130.41 4788426.98 298.04
601130.48 4788425.44 298.18
601130.74 4788421.78 291.59
601130.82 4788420.17 291.48
601130.93 4788418.02 290.54
601131.10 4788415.14 288.16
601131.24 4788412.60 286.55
601131.43 4788409.50 283.80
601131.62 4788405.81 282.96
601131.37 4788409.02 291.58
601131.68 4788404.39 283.38
601131.29 4788409.74 295.61
601131.44 4788407.53 291.72
601131.28 4788409.33 297.78
601131.34 4788408.48 296.28
601131.35 4788407.90 298.02
601131.35 4788407.49 300.16
601131.42 4788405.93 300.17
601131.48 4788405.01 298.56
601131.51 4788404.22 300.04
601131.51 4788403.77 302.00
601131.55 4788403.08 300.79
601131.54 4788402.80 303.14
601131.64 4788400.43 304.60
601098.81 4788999.47 505.70
601098.95 4788998.29 498.32
601099.15 4788995.95 490.32
601099.19 4788994.99 490.96
601099.23 4788994.00 491.45
601099.25 4788993.85 490.48
601099.27 4788993.04 492.10
601099.31 4788992.08 492.70
601099.36 4788991.09 493.13
601099.40 4788990.10 493.63
601099.41 4788989.99 492.98
601099.44 4788989.15 494.30
601099.48 4788988.20 494.96
601099.43 4788988.00 500.08
601099.52 4788987.21 495.42
601099.48 4788986.92 499.99
601099.57 4788986.19 495.68
601099.62 4788985.14 495.71
601099.25 4788987.80 517.43
601099.32 4788986.62 516.70
601099.35 4788986.33 514.99
601099.73 4788982.32 497.90
601099.46 4788984.15 514.52
601099.78 4788981.26 497.91
601099.74 4788981.02 502.54
601099.82 4788980.35 498.75
601099.70 4788980.84 507.60
601099.75 4788980.31 504.60
601099.86 4788979.30 498.88
601099.71 4788980.13 509.49
601099.75 4788979.80 507.64
601099.66 4788979.97 514.58
601099.65 4788979.52 517.88
601099.68 4788979.20 516.11
601099.70 4788978.47 517.96
601099.76 4788977.87 514.59
601099.86 4788976.44 512.37
601099.85 4788975.87 515.14
601099.89 4788975.02 516.13
601099.98 4788973.56 514.03
601100.21 4788970.86 504.97
601100.22 4788970.70 504.09
601100.25 4788969.83 505.25
601100.29 4788968.93 505.96
601100.35 4788967.81 505.77
601100.39 4788966.85 506.21
601100.28 4788967.30 514.29
601100.43 4788965.87 506.73
601100.46 4788964.99 507.59
601100.36 4788965.43 515.58
601100.51 4788963.97 507.90
601100.34 4788965.04 518.93
601100.55 4788963.05 508.53
601100.34 4788964.41 521.22
601100.38 4788964.03 519.22
601100.59 4788962.08 509.09
601100.31 4788964.20 525.44
601100.34 4788963.32 526.38
601100.67 4788960.18 510.22
601100.38 4788962.36 526.77
601100.71 4788959.26 510.88
601100.75 4788958.25 511.22
601100.44 4788960.73 529.08
601100.78 4788957.40 512.17
601100.54 4788959.14 526.38
601100.83 4788956.33 512.23
601100.53 4788958.75 529.61
601100.92 4788954.39 513.09
601100.96 4788953.47 513.69
601100.71 4788955.27 527.97
601101.00 4788952.49 514.17
601100.93 4788952.63 519.99
601101.04 4788951.57 514.75
601100.86 4788952.75 525.85
601100.90 4788952.29 523.63
601101.08 4788950.59 515.27
601100.91 4788951.74 525.95
601100.81 4788952.16 533.21
601100.89 4788951.34 529.21
601100.87 4788951.03 532.71
601100.89 4788950.81 531.62
601100.85 4788950.68 536.18
601100.90 4788949.63 536.01
601101.33 4788944.77 517.83
601101.32 4788944.39 521.02
601101.37 4788943.81 518.27
601101.18 4788945.20 529.93
601101.20 4788944.95 528.73
601101.41 4788942.85 518.81
601101.16 4788944.91 533.43
601101.18 4788944.08 534.54
601101.50 4788940.88 519.50
601101.54 4788939.92 519.87
601101.59 4788938.95 520.35
601101.63 4788937.94 520.54
601101.44 4788939.31 531.82
601101.68 4788936.93 520.83
601101.51 4788938.15 531.25
601101.47 4788937.94 535.15
601101.64 4788935.74 529.84
601101.86 4788932.92 521.86
601101.74 4788933.60 529.68
601101.76 4788932.90 531.35
601101.79 4788932.60 529.97
601101.77 4788932.26 533.11
601101.79 4788932.08 532.30
601101.81 4788931.28 533.50
601101.89 4788930.49 529.97
601101.96 4788929.26 529.12
601102.12 4788927.61 521.78
601102.17 4788926.54 521.81
601102.22 4788925.49 521.77
601102.27 4788924.40 521.76
601102.33 4788923.30 521.51
601102.39 4788922.12 521.08
601102.39 4788921.62 523.45
601102.45 4788920.98 520.69
601102.33 4788921.68 528.41
601102.37 4788920.78 529.00
601102.43 4788919.61 528.62
601102.50 4788918.84 525.28
601102.58 4788918.01 521.75
601102.54 4788917.93 525.86
601102.62 4788917.14 522.48
601102.68 4788915.98 522.18
601102.75 4788915.25 519.05
601102.77 4788915.03 518.11
601102.68 4788915.42 524.26
601102.83 4788913.82 517.46
601102.68 4788914.89 526.59
601102.72 4788914.00 527.24
601102.77 4788912.87 527.03
601103.03 4788910.14 515.60
601102.82 4788911.86 527.19
601102.90 4788911.02 523.70
601102.95 4788910.01 523.99
601102.97 4788909.80 523.11
601103.15 4788907.82 514.89
601103.01 4788908.81 523.37
601103.12 4788907.15 520.99
601103.27 4788905.49 514.17
601103.28 4788904.89 516.05
601103.34 4788904.26 513.43
601103.12 4788906.09 525.42
601103.15 4788905.73 523.95
601103.20 4788905.22 521.86
601103.25 4788904.15 521.78
601103.31 4788902.98 521.44
601103.40 4788901.51 519.79
601103.45 4788901.01 517.75
601103.45 4788900.45 519.91
601103.57 4788898.64 516.92
601103.53 4788898.64 521.26
601103.63 4788897.01 519.01
601103.68 4788895.97 519.20
601103.75 4788895.21 516.16
601103.84 4788893.72 514.50
601103.96 4788892.40 509.28
601104.03 4788891.14 508.67
601104.08 4788890.03 508.52
601104.14 4788888.90 508.42
601104.28 4788886.77 504.29
601104.29 4788886.18 506.28
601104.23 4788886.34 511.11
601104.35 4788884.97 505.81
601104.22 4788885.90 513.65
601104.37 4788883.81 509.74
601104.51 4788882.26 503.80
601104.43 4788882.64 509.50
601104.61 4788880.65 501.88
601104.44 4788882.00 511.17
601104.51 4788880.71 510.47
601104.57 4788880.10 508.14
601104.57 4788879.52 510.02
601104.58 4788878.96 512.11
601104.68 4788877.30 509.90
601105.02 4788872.97 497.84
601105.13 4788871.22 495.35
601105.19 4788870.08 495.30
601105.23 4788869.12 495.82
601105.26 4788868.23 496.65
601105.23 4788868.14 500.38
601105.43 4788865.37 494.31
601105.32 4788866.11 501.05
601105.50 4788864.07 493.62
601105.53 4788863.70 492.26
601105.36 4788865.15 501.61
601105.64 4788861.48 492.27
601105.69 4788860.34 492.17
601105.71 4788860.12 491.41
601105.78 4788858.87 490.92
601105.86 4788857.42 489.72
601105.84 4788857.20 492.97
601105.92 4788856.29 489.68
601105.74 4788857.86 499.30
601105.83 4788856.31 497.74
601106.17 4788851.93 486.19
601106.30 4788849.34 485.01
601106.36 4788848.22 484.99
601106.20 4788849.52 493.54
601106.29 4788848.06 492.32
601106.41 4788846.09 489.39
601106.49 4788844.71 488.48
601106.65 4788842.81 481.92
601106.73 4788841.43 481.09
601106.60 4788842.47 488.54
601106.67 4788841.18 487.97
601106.94 4788837.44 479.08
601106.85 4788838.06 485.05
601106.91 4788836.87 484.87
601106.94 4788835.98 485.70
601106.94 4788835.48 487.83
601107.05 4788834.29 483.82
601107.15 4788832.55 481.77
601107.31 4788830.65 475.39
601107.20 4788831.49 482.05
601107.29 4788829.96 480.76
601107.36 4788828.10 482.17
601107.71 4788823.53 470.80
601107.79 4788822.12 469.96
601107.86 4788820.69 469.06
601107.91 4788820.19 467.42
601107.96 4788819.06 467.51
601108.00 4788818.04 467.94
601108.06 4788816.91 468.05
601108.12 4788815.69 467.84
601108.19 4788814.35 467.24
601108.30 4788812.56 465.23
601108.39 4788810.97 463.83
601108.45 4788809.79 463.80
601108.51 4788808.57 463.62
601108.39 4788809.01 472.43
601108.42 4788808.19 473.52
601108.82 4788801.39 466.77
601108.88 4788800.25 466.85
601108.95 4788798.91 466.29
601108.97 4788798.16 467.63
601109.16 4788795.35 462.54
601109.20 4788794.87 461.05
601109.48 4788790.92 452.53
601109.53 4788789.91 453.05
601109.57 4788789.43 451.56
601109.44 4788790.01 460.58
601109.49 4788788.93 460.92
601109.88 4788783.63 448.39
601109.73 4788785.04 456.30
601109.75 4788784.21 457.35
601110.07 4788779.92 448.02
601110.20 4788778.24 442.97
601110.26 4788776.99 442.80
601110.01 4788779.19 456.53
601110.52 4788772.40 439.90
601110.14 4788776.56 455.79
601110.32 4788773.87 451.36
601110.39 4788772.56 451.00
601110.76 4788767.94 437.39
601110.39 4788772.08 453.14
601110.43 4788771.60 451.72
601110.43 4788771.13 453.85
601110.56 4788769.04 451.25
601110.61 4788767.83 451.22
601110.77 4788765.43 447.73
601110.79 4788764.73 449.18
601110.82 4788764.29 447.90
601111.00 4788761.56 443.51
601111.05 4788760.50 443.93
601111.09 4788759.07 446.76
601111.08 4788758.73 449.27
601111.34 4788754.90 441.79
601111.36 4788754.21 443.29
601111.86 4788747.45 427.53
601111.67 4788749.37 436.50
601111.68 4788748.79 438.25
601112.10 4788742.97 425.39
601112.17 4788741.54 424.78
601112.22 4788740.42 425.18
601112.10 4788741.06 433.82
601112.14 4788740.12 434.60
601112.30 4788737.60 431.08
601112.36 4788736.33 430.94
601112.71 4788731.43 420.89
601112.81 4788730.15 417.36
601112.58 4788732.04 429.37
601113.00 4788726.29 417.06
601112.79 4788727.93 428.30
601112.87 4788726.45 427.68
601113.39 4788719.38 411.94
601113.36 4788718.74 416.99
601113.27 4788719.39 422.11
601113.27 4788719.01 424.41
601113.77 4788712.05 409.28
601113.42 4788716.15 423.48
601113.59 4788713.40 419.55
601113.63 4788712.41 420.22
601113.70 4788710.62 422.13
601113.80 4788708.77 420.62
601114.02 4788705.06 417.55
601114.39 4788700.26 405.03
601114.44 4788699.07 405.24
601114.49 4788697.92 405.60
601114.33 4788699.10 415.24
601114.40 4788697.20 416.88
601114.62 4788692.55 418.02
601114.82 4788689.46 413.41
601114.87 4788688.73 411.55
601114.88 4788688.11 413.28
601115.16 4788682.66 412.43
601115.38 4788678.81 409.25
601115.49 4788676.88 407.68
601115.83 4788672.41 396.61
601115.55 4788675.61 407.74
601115.92 4788670.68 395.56
601115.98 4788669.48 395.82
601116.06 4788667.93 395.21
601116.10 4788666.86 395.83
601116.21 4788664.90 394.21
601115.97 4788667.66 404.14
601116.00 4788666.78 405.18
601116.03 4788666.00 406.44
601116.09 4788664.24 408.48
601116.94 4788651.00 389.28
601117.00 4788649.74 389.47
601117.04 4788648.71 390.13
601117.04 4788648.29 392.33
601117.11 4788647.28 389.93
601116.89 4788649.30 400.98
601117.08 4788645.82 399.00
601117.84 4788633.72 383.16
601117.91 4788632.32 382.99
601117.88 4788631.82 388.04
601117.72 4788633.57 395.18
601117.75 4788632.69 396.23
601117.76 4788632.02 397.77
601117.89 4788629.90 395.96
601117.89 4788629.37 397.83
601118.20 4788624.66 390.11
601118.69 4788617.60 377.16
601118.83 4788614.79 376.93
601118.54 4788618.24 387.78
601118.91 4788613.14 376.27
601119.00 4788611.46 375.60
601118.52 4788617.65 392.52
601118.64 4788615.54 390.86
601118.98 4788610.44 382.45
601118.84 4788611.80 388.56
601118.98 4788609.52 386.46
601119.02 4788608.40 387.02
601119.79 4788596.48 369.72
601119.58 4788598.96 378.23
601119.42 4788600.62 384.87
601119.56 4788598.28 382.76
601120.11 4788590.25 368.21
601119.70 4788595.51 382.70
601120.10 4788589.42 372.43
601120.31 4788586.58 366.27
601120.09 4788589.10 374.76
601120.39 4788584.99 365.85
601120.03 4788589.06 380.65
601120.12 4788586.82 381.78
601120.85 4788576.28 362.13
601120.55 4788580.04 373.20
601120.56 4788579.43 374.84
601120.66 4788577.60 373.94
601120.83 4788574.73 370.78
601120.91 4788573.15 370.43
601121.22 4788568.33 363.16
601120.97 4788571.45 372.76
601121.08 4788569.40 371.36
601121.11 4788568.60 372.66
601121.12 4788568.00 374.32
601121.76 4788557.10 363.32
601121.76 4788556.76 365.59
601122.55 4788543.81 350.67
601122.63 4788542.12 350.12
601122.90 4788537.48 346.56
601122.91 4788536.81 348.15
601122.93 4788536.11 349.65
601123.23 4788531.37 343.01
601123.29 4788530.58 341.41
601123.41 4788528.34 339.79
601123.38 4788528.34 342.77
601123.35 4788528.26 345.49
601123.64 4788524.18 337.29
601123.69 4788523.01 337.92
601123.81 4788520.44 338.63
601123.99 4788517.40 335.48
601123.82 4788517.92 348.16
601123.88 4788516.60 348.49
601123.90 4788515.97 350.08
601124.56 4788506.06 333.54
601124.13 4788511.76 347.57
601124.87 4788500.24 330.83
601124.62 4788503.40 339.94
601124.96 4788498.53 330.44
601124.80 4788500.29 336.72
601125.27 4788493.07 325.65
601125.35 4788491.54 325.54
601125.41 4788490.15 325.80
601125.45 4788489.16 326.74
601125.52 4788487.76 326.99
601125.63 4788485.60 325.65
601125.76 4788483.37 324.35
601125.86 4788481.45 323.52
601125.96 4788479.52 322.76
601126.07 4788477.55 321.85
601126.15 4788475.84 321.54
601126.27 4788473.66 320.24
601126.36 4788471.92 319.87
601126.48 4788469.67 318.46
601126.62 4788467.26 316.84
601126.68 4788465.91 317.14
601126.72 4788465.25 315.90
601126.69 4788465.26 318.84
601126.62 4788465.85 322.75
601126.65 4788464.98 324.03
601126.65 4788464.53 325.98
601126.70 4788463.38 326.72
601126.75 4788462.62 325.31
601127.42 4788452.37 309.12
601127.54 4788450.23 308.04
601127.60 4788448.83 308.31
601127.79 4788445.68 305.40
601127.85 4788444.30 305.71
601128.01 4788441.56 303.56
601128.06 4788440.84 302.23
601128.15 4788439.08 301.86
601128.32 4788436.01 299.14
601128.42 4788434.12 298.54
601128.48 4788432.84 299.09
601128.61 4788430.92 295.60
601128.72 4788428.86 294.71
601128.85 4788426.51 293.34
601128.97 4788424.32 292.21
601129.11 4788421.71 290.40
601129.20 4788420.03 290.22
601129.28 4788418.28 289.94
601129.44 4788415.48 287.76
601129.63 4788412.22 284.80
601129.79 4788409.51 282.83
601129.89 4788407.55 282.20
601129.93 4788406.44 283.09
601129.98 4788405.30 283.95
601129.78 4788407.81 291.23
601130.03 4788404.09 284.64
601130.07 4788402.97 285.52
601129.66 4788408.53 298.15
601129.78 4788406.87 295.23
601129.83 4788406.02 293.74
601130.12 4788401.79 286.27
601130.18 4788400.51 286.86
601129.82 4788405.38 298.24
601130.24 4788399.06 287.14
601129.79 4788405.25 300.81
601129.92 4788403.38 297.55
601129.82 4788404.47 302.26
601129.90 4788402.72 301.99
601097.62 4788999.92 499.38
601097.81 4788998.26 488.91
601097.72 4788998.43 496.69
601097.84 4788997.33 489.77
601097.90 4788996.22 489.48
601097.92 4788995.45 491.36
601097.96 4788994.47 491.82
601098.01 4788993.41 491.90
601098.02 4788993.30 491.23
601098.04 4788992.49 492.71
601098.06 4788992.32 491.72
601098.08 4788991.55 493.54
601098.14 4788990.40 492.99
601098.18 4788989.46 493.75
601098.22 4788988.47 494.14
601098.24 4788987.66 495.71
601098.02 4788989.03 510.05
601098.30 4788986.52 495.18
601098.08 4788987.93 509.82
601098.14 4788987.40 506.69
601098.04 4788987.64 514.14
601098.03 4788987.15 517.46
601098.12 4788985.77 515.48
601098.20 4788984.43 513.83
601098.26 4788983.93 510.98
601098.54 4788980.71 498.51
601098.59 4788979.71 498.93
601098.62 4788978.80 499.65
601098.35 4788980.69 516.43
601098.66 4788977.83 500.33
601098.39 4788979.75 516.91
601098.69 4788976.94 501.19
601098.45 4788978.59 516.38
601098.73 4788976.02 502.04
601098.60 4788976.60 511.05
601098.62 4788975.90 513.09
601098.63 4788975.16 514.73
601098.70 4788973.92 513.82
601098.88 4788972.24 504.62
601098.93 4788971.22 504.70
601098.98 4788970.17 504.84
601099.01 4788969.34 506.02
601099.06 4788968.28 506.11
601098.84 4788969.74 519.47
601098.87 4788969.43 517.79
601099.10 4788967.25 506.17
601098.83 4788969.25 522.48
601098.89 4788968.66 519.38
601098.81 4788968.87 525.96
601098.85 4788968.51 524.05
601098.98 4788966.71 520.11
601099.23 4788964.35 507.73
601098.92 4788966.73 525.67
601098.92 4788966.19 528.33
601099.10 4788963.81 521.34
601099.34 4788961.52 509.49
601099.38 4788960.56 510.10
601099.13 4788962.45 525.16
601099.12 4788961.97 528.10
601099.18 4788961.34 524.86
601099.19 4788960.72 526.97
601099.24 4788960.28 524.77
601099.27 4788959.91 522.85
601099.20 4788960.08 529.08
601099.23 4788959.77 527.52
601099.22 4788959.28 530.28
601099.24 4788958.57 532.01
601099.34 4788957.04 529.47
601099.37 4788956.69 527.77
601099.43 4788955.60 527.60
601099.70 4788952.90 514.17
601099.38 4788955.51 532.27
601099.51 4788953.73 528.68
601099.78 4788951.02 515.33
601099.64 4788951.87 524.61
601099.82 4788950.08 515.83
601099.59 4788951.78 529.38
601099.60 4788951.11 531.12
601099.64 4788950.74 529.32
601099.63 4788950.34 532.55
601099.60 4788950.10 536.35
601100.02 4788945.26 518.20
601100.07 4788944.26 518.41
601100.11 4788943.28 518.86
601100.15 4788942.39 519.57
601100.08 4788942.46 524.97
601100.19 4788941.33 519.66
601100.23 4788940.46 520.50
601100.28 4788939.42 520.62
601100.32 4788938.44 520.91
601100.37 4788937.41 521.13
601100.25 4788938.03 528.79
601100.41 4788936.45 521.52
601100.30 4788936.98 528.84
601100.46 4788935.41 521.65
601100.50 4788934.43 521.97
601100.54 4788933.41 522.19
601100.59 4788932.44 522.56
601100.51 4788932.75 528.77
601100.53 4788932.45 527.43
601100.59 4788931.35 527.14
601100.62 4788931.03 525.72
601100.69 4788930.28 522.36
601100.68 4788929.89 525.43
601100.75 4788929.18 522.24
601100.64 4788929.75 529.44
601100.72 4788928.93 525.80
601100.80 4788928.14 522.25
601100.85 4788927.04 522.15
601100.90 4788925.98 522.11
601100.95 4788924.97 522.41
601101.01 4788923.81 521.90
601101.07 4788922.56 521.18
601101.14 4788921.36 520.51
601101.04 4788921.87 527.40
601101.05 4788921.23 529.17
601101.11 4788920.11 528.92
601101.15 4788919.15 529.29
601101.18 4788918.81 527.83
601101.26 4788917.39 526.38
601101.32 4788916.31 526.23
601101.35 4788915.93 524.63
601101.42 4788914.73 524.10
601101.44 4788914.50 523.12
601101.45 4788913.88 524.96
601101.49 4788913.39 522.91
601101.64 4788911.83 516.33
601101.46 4788913.16 526.47
601101.55 4788912.26 522.69
601101.61 4788911.13 522.36
601101.76 4788909.50 515.58
601101.67 4788909.93 521.87
601101.82 4788908.31 515.13
601101.66 4788909.50 524.50
601101.70 4788909.09 522.81
601101.75 4788908.03 522.88
601101.75 4788907.52 525.12
601101.80 4788906.42 525.03
601101.86 4788905.22 524.46
601101.95 4788903.72 522.74
601102.03 4788902.39 521.67
601102.06 4788902.06 520.33
601102.14 4788900.70 519.20
601102.31 4788898.83 511.64
601102.37 4788897.59 510.98
601102.26 4788898.31 518.25
601102.40 4788896.81 512.22
601102.42 4788896.58 511.32
601102.48 4788895.43 511.01
601102.38 4788895.96 517.45
601102.48 4788894.42 515.63
601102.56 4788892.93 513.99
601102.69 4788891.49 508.30
601102.66 4788891.37 512.13
601102.72 4788890.66 509.32
601102.63 4788891.14 515.49
601102.81 4788889.17 507.77
601102.88 4788887.87 506.93
601102.95 4788886.60 506.25
601102.97 4788886.34 505.22
601102.99 4788885.69 506.94
601102.96 4788885.45 510.25
601103.09 4788883.97 504.53
601103.04 4788884.11 509.28
601103.14 4788882.92 504.69
601103.03 4788883.71 511.94
601103.04 4788882.99 513.35
601103.03 4788882.60 516.00
601103.14 4788880.93 513.77
601103.26 4788879.05 510.80
601103.31 4788878.48 508.64
601103.36 4788877.41 508.75
601103.48 4788875.60 506.05
601103.53 4788874.97 503.71
601103.57 4788874.06 504.39
601103.78 4788871.61 495.26
601103.59 4788873.35 505.87
601103.84 4788870.49 495.23
601103.89 4788869.42 495.35
601103.92 4788868.51 496.10
601103.98 4788867.35 495.92
601103.91 4788867.63 501.04
601104.05 4788866.04 495.17
601104.06 4788865.36 496.74
601104.15 4788864.37 493.14
601103.96 4788866.06 503.35
601104.00 4788865.55 501.50
601104.07 4788864.33 501.10
601104.14 4788862.95 500.10
601104.35 4788860.56 491.43
601104.44 4788859.03 489.96
601104.48 4788858.12 490.69
601104.37 4788858.86 497.38
601104.43 4788857.61 496.86
601104.41 4788857.36 499.96
601104.50 4788855.89 498.68
601104.65 4788853.58 494.46
601104.88 4788850.86 484.85
601104.93 4788849.89 485.37
601104.99 4788848.63 484.92
601104.87 4788848.98 494.02
601104.96 4788847.50 492.75
601105.06 4788845.80 490.79
601105.29 4788843.16 481.63
601105.09 4788844.94 491.67
601105.35 4788841.89 481.11
601105.44 4788840.37 479.83
601105.35 4788840.97 485.77
601105.49 4788839.27 479.95
601105.42 4788839.60 484.97
601105.64 4788836.48 478.18
601105.72 4788835.10 477.37
601105.78 4788833.83 476.93
601105.87 4788832.24 475.41
601105.94 4788831.02 475.18
601106.01 4788829.67 474.47
601105.95 4788829.42 481.26
601106.11 4788826.95 476.87
601106.26 4788825.19 471.05
601106.30 4788824.19 471.49
601106.37 4788822.90 471.07
601106.23 4788824.06 478.65
601106.53 4788819.93 468.89
601106.61 4788818.47 467.88
601106.53 4788819.01 473.44
601106.55 4788818.75 472.61
601106.67 4788817.24 467.67
601106.60 4788817.59 472.55
601106.75 4788815.84 466.86
601106.84 4788814.29 465.62
601106.91 4788812.93 464.98
601107.00 4788811.37 463.69
601106.95 4788811.47 467.74
601107.04 4788810.39 464.28
601106.97 4788810.73 469.14
601107.21 4788807.29 461.84
601107.35 4788805.16 458.77
601107.19 4788806.11 469.21
601107.55 4788801.22 457.43
601107.42 4788801.85 466.79
601107.45 4788800.93 467.58
601107.43 4788800.69 470.43
601107.56 4788798.62 467.67
601107.92 4788794.22 454.01
601107.71 4788795.79 466.17
601108.15 4788789.87 451.53
601108.18 4788789.04 452.65
601108.24 4788788.34 450.50
601108.28 4788787.76 448.73
601108.17 4788788.69 455.16
601108.23 4788787.98 453.00
601108.36 4788786.38 448.09
601108.11 4788788.95 459.59
601108.40 4788785.36 448.66
601108.14 4788788.08 460.52
601108.30 4788785.63 456.71
601108.34 4788784.64 457.25
601108.42 4788783.13 456.30
601108.45 4788782.32 457.36
601108.52 4788781.48 454.83
601108.69 4788777.87 454.79
601108.81 4788775.89 452.37
601108.86 4788774.76 452.64
601108.92 4788773.54 452.50
601109.38 4788767.25 437.56
601109.21 4788768.50 448.31
601109.40 4788765.61 443.33
601109.34 4788765.86 447.62
601109.32 4788765.63 450.40
601109.59 4788761.30 444.81
601109.71 4788758.73 444.38
601109.79 4788757.32 443.88
601109.78 4788756.88 446.03
601109.82 4788755.99 447.00
601110.14 4788751.45 437.48
601110.17 4788750.07 440.48
601110.65 4788743.49 425.47
601110.67 4788743.18 424.59
601110.72 4788742.08 424.91
601110.85 4788739.87 422.24
601110.89 4788738.96 423.09
601110.97 4788737.46 422.44
601111.08 4788735.52 420.42
601111.12 4788734.50 421.15
601111.27 4788732.09 417.80
601111.03 4788734.31 430.76
601111.13 4788732.48 429.23
601111.18 4788731.41 429.58
601111.31 4788729.22 427.07
601111.42 4788726.86 427.40
601111.40 4788726.62 430.03
601111.66 4788722.76 423.09
601111.67 4788722.12 424.64
601111.83 4788719.58 421.27
601111.75 4788720.18 426.15
601111.76 4788719.60 428.01
601111.91 4788717.17 424.80
601112.16 4788712.94 420.23
601112.19 4788712.52 419.13
601112.13 4788712.79 423.23
601112.23 4788711.02 421.81
601112.80 4788703.09 404.39
601112.37 4788708.22 421.08
601112.42 4788707.63 419.53
601112.41 4788707.21 421.80
601112.45 4788706.68 420.43
601112.96 4788699.62 405.27
601113.00 4788698.48 405.70
601112.96 4788698.65 409.39
601112.85 4788699.13 417.21
601113.03 4788695.84 415.29
601113.15 4788693.23 415.13
601113.19 4788692.24 415.92
601113.29 4788690.46 414.57
601113.32 4788689.53 415.52
601113.65 4788684.30 408.81
601113.58 4788684.73 413.05
601113.79 4788680.99 410.14
601114.14 4788674.82 404.50
601114.38 4788671.63 396.61
601114.45 4788670.27 396.41
601114.53 4788668.77 396.00
601114.77 4788664.08 394.08
601114.83 4788662.84 394.31
601114.56 4788665.44 406.99
601114.66 4788663.62 405.69
601115.00 4788657.67 400.83
601115.35 4788652.98 389.58
601115.40 4788651.74 389.75
601115.47 4788650.40 389.71
601115.52 4788649.17 389.94
601115.35 4788651.10 397.68
601115.37 4788650.28 398.86
601115.42 4788648.71 401.39
601115.50 4788647.22 400.99
601115.54 4788646.21 401.73
601115.73 4788642.15 401.50
601116.05 4788636.38 397.33
601116.31 4788631.92 393.19
601116.70 4788626.60 380.94
601116.47 4788628.40 394.31
601116.66 4788624.78 392.18
601117.26 4788615.10 379.44
601117.40 4788613.22 375.19
601117.41 4788612.54 376.71
601117.39 4788612.34 379.35
601117.38 4788612.00 381.61
601117.69 4788607.34 374.28
601117.29 4788612.45 388.70
601117.37 4788610.78 388.03
601117.65 4788606.51 381.55
601117.57 4788607.10 385.91
601117.59 4788606.34 387.21
601117.77 4788603.47 383.90
601118.27 4788595.94 370.30
601118.37 4788594.13 369.39
601118.14 4788595.52 384.49
601118.32 4788592.57 381.05
601118.59 4788588.29 374.77
601118.44 4788589.86 381.14
601118.58 4788587.00 380.93
601118.67 4788585.30 380.25
601119.04 4788579.68 371.18
601118.97 4788579.75 377.28
601118.96 4788579.41 379.50
601119.21 4788575.39 373.94
601119.64 4788567.48 369.06
601119.63 4788567.13 371.28
601120.57 4788550.11 359.44
601121.02 4788542.77 350.26
601121.49 4788535.68 338.68
601121.24 4788538.75 347.93
601121.29 4788537.59 348.50
601121.33 4788536.48 349.20
601121.70 4788530.79 340.58
601121.83 4788528.40 338.70
601121.91 4788526.89 338.60
601122.02 4788524.79 337.32
601122.11 4788523.05 336.77
601122.20 4788521.32 336.22
601121.92 4788524.32 348.09
601122.41 4788517.40 334.27
601122.47 4788516.07 334.54
601122.53 4788514.64 334.63
601122.52 4788514.37 337.01
601122.44 4788513.68 347.27
601122.57 4788511.32 345.49
601123.20 4788501.27 331.62
601123.33 4788498.93 329.97
601123.55 4788495.25 325.70
601123.63 4788493.71 325.63
601123.23 4788498.98 338.72
601123.28 4788498.33 337.47
601123.29 4788497.63 339.02
601123.79 4788489.92 326.99
601123.55 4788493.04 335.90
601124.01 4788485.88 325.00
601124.13 4788483.68 323.70
601124.20 4788482.21 323.74
601124.41 4788478.12 321.71
601124.52 4788476.09 320.77
601124.63 4788474.05 319.75
601124.74 4788471.99 318.76
601124.84 4788469.99 317.85
601124.96 4788467.84 316.69
601125.00 4788466.69 317.38
601125.07 4788465.72 315.55
601124.93 4788467.35 321.50
601124.91 4788467.12 323.91
601124.95 4788466.05 324.78
601125.06 4788463.50 325.72
601125.16 4788461.64 325.06
601125.85 4788450.96 308.17
601125.98 4788448.66 306.73
601126.16 4788445.09 305.86
601126.37 4788441.53 302.26
601126.35 4788441.27 304.58
601126.72 4788434.89 298.63
601126.92 4788431.52 295.44
601127.06 4788429.00 293.65
601127.16 4788426.98 292.93
601127.23 4788425.57 293.17
601127.42 4788422.19 289.99
601127.56 4788419.69 288.29
601127.64 4788417.98 288.14
601127.85 4788414.50 284.71
601127.96 4788412.25 283.60
601128.04 4788410.63 283.52
601127.90 4788412.33 289.47
601128.13 4788408.83 283.22
601127.80 4788413.32 294.02
601127.84 4788412.24 295.00
601127.91 4788410.81 295.23
601127.97 4788409.34 295.52
601128.12 4788406.73 293.68
601128.01 4788407.34 300.38
601128.07 4788405.98 300.85
601128.10 4788405.15 302.14
601128.08 4788404.91 304.58
601128.20 4788402.72 303.49
601096.51 4788999.74 487.76
601096.55 4788998.74 488.22
601096.58 4788997.86 489.37
601096.63 4788996.78 489.30
601096.65 4788995.97 490.89
601096.71 4788994.85 490.54
601096.73 4788994.05 492.19
601096.77 4788993.06 492.63
601096.80 4788992.13 493.47
601096.85 4788991.11 493.74
601096.70 4788991.76 504.07
601096.89 4788990.07 493.91
601096.76 4788990.66 503.81
601096.92 4788989.18 494.91
601096.77 4788989.92 505.68
601096.97 4788988.13 495.00
601097.01 4788987.12 495.34
601096.71 4788989.29 514.36
601097.06 4788986.11 495.64
601096.75 4788988.30 514.71
601096.81 4788987.19 514.35
601096.85 4788986.79 511.98
601096.77 4788986.92 518.84
601096.81 4788986.60 516.97
601096.78 4788986.28 521.21
601096.85 4788985.02 519.91
601097.04 4788983.25 509.74
601097.26 4788981.26 498.35
601097.29 4788980.33 499.11
601097.33 4788979.34 499.50
601097.37 4788978.37 500.05
601097.41 4788977.44 500.81
601097.45 4788976.46 501.26
601097.37 4788976.58 507.85
601097.48 4788975.54 502.06
601097.37 4788976.08 510.89
601097.42 4788975.52 507.82
601097.32 4788975.89 515.65
601097.39 4788974.66 514.64
601097.43 4788974.27 512.52
601097.46 4788973.39 513.45
601097.64 4788971.66 504.03
601097.41 4788973.27 518.55
601097.54 4788972.05 511.95
601097.66 4788970.89 505.61
601097.54 4788971.50 514.64
601097.71 4788969.84 505.68
601097.55 4788970.85 516.79
601097.75 4788968.93 506.49
601097.53 4788970.43 520.18
601097.68 4788968.94 512.21
601097.80 4788967.83 506.25
601097.53 4788969.87 522.76
601097.52 4788969.32 525.38
601097.51 4788968.85 528.43
601097.54 4788968.03 529.52
601097.68 4788966.12 525.06
601097.78 4788964.54 522.20
601098.04 4788962.08 509.43
601097.97 4788962.12 515.21
601098.07 4788961.12 510.02
601097.87 4788962.59 522.98
601097.91 4788962.15 520.72
601098.01 4788961.13 515.45
601098.11 4788960.19 510.65
601097.86 4788962.11 525.92
601097.91 4788961.57 523.17
601098.15 4788959.23 511.17
601097.82 4788961.86 529.93
601097.86 4788960.92 530.53
601097.91 4788959.88 530.40
601097.91 4788959.34 533.03
601097.99 4788957.97 531.30
601098.04 4788957.52 529.02
601098.12 4788956.17 527.65
601098.39 4788953.46 514.11
601098.04 4788956.39 533.78
601098.06 4788956.15 532.59
601098.24 4788953.24 528.54
601098.50 4788950.61 515.64
601098.26 4788952.50 530.15
601098.29 4788951.68 531.15
601098.58 4788948.73 516.76
601098.34 4788950.62 531.15
601098.62 4788947.77 517.34
601098.35 4788949.98 533.05
601098.44 4788948.45 530.78
601098.70 4788945.82 518.18
601098.74 4788944.88 518.64
601098.53 4788946.50 531.48
601098.59 4788945.85 528.40
601098.78 4788943.95 519.34
601098.56 4788945.59 532.01
601098.64 4788944.85 528.52
601098.82 4788942.96 519.58
601098.62 4788944.50 531.93
601098.73 4788943.33 526.43
601098.77 4788942.96 524.66
601098.86 4788941.96 519.94
601098.73 4788942.77 528.60
601098.81 4788941.98 524.88
601098.89 4788941.10 520.76
601098.94 4788940.11 521.19
601098.98 4788939.12 521.40
601099.03 4788938.06 521.49
601098.82 4788939.63 533.54
601099.07 4788937.09 521.78
601098.88 4788938.54 533.46
601099.12 4788936.06 522.05
601098.95 4788937.26 532.28
601099.16 4788935.09 522.32
601098.99 4788936.32 532.87
601098.94 4788936.25 537.22
601099.04 4788935.28 532.83
601099.03 4788934.81 535.54
601099.18 4788932.73 530.77
601099.40 4788929.80 522.47
601099.45 4788928.76 522.45
601099.50 4788927.67 522.44
601099.55 4788926.63 522.43
601099.59 4788925.72 523.19
601099.65 4788924.58 522.74
601099.69 4788923.52 522.86
601099.73 4788923.09 521.00
601099.74 4788922.47 522.81
601099.79 4788922.01 520.81
601099.70 4788922.34 526.98
601099.77 4788921.69 524.13
601099.73 4788921.53 527.91
601099.77 4788920.53 528.32
601099.83 4788919.40 527.91
601099.88 4788918.38 528.20
601099.96 4788916.93 526.44
601100.03 4788915.72 525.92
601100.04 4788915.60 525.39
601100.16 4788913.79 522.16
601100.17 4788913.08 523.75
601100.20 4788912.77 522.44
601100.22 4788912.03 523.73
601100.39 4788910.18 515.96
601100.27 4788910.92 523.65
601100.46 4788908.93 515.32
601100.27 4788910.40 525.83
601100.40 4788908.47 522.31
601100.45 4788907.43 522.38
601100.64 4788905.35 513.81
601100.50 4788906.34 522.35
601100.55 4788905.84 520.30
601100.66 4788904.04 517.27
601100.77 4788902.86 512.40
601100.62 4788903.97 521.41
601100.68 4788902.82 521.02
601100.76 4788900.90 521.94
601100.87 4788899.21 519.54
601100.96 4788897.08 519.63
601101.06 4788895.46 517.42
601101.25 4788892.33 513.58
601101.34 4788891.29 509.48
601101.30 4788891.25 513.64
601101.44 4788889.69 507.51
601101.34 4788890.35 514.33
601101.50 4788888.55 507.26
601101.57 4788887.22 506.40
601101.62 4788886.11 506.27
601101.56 4788886.33 511.42
601101.66 4788885.12 506.75
601101.60 4788885.30 511.56
601101.67 4788884.01 510.85
601101.87 4788881.74 502.16
601101.91 4788880.75 502.50
601101.79 4788881.64 510.15
601101.85 4788880.94 507.46
601101.80 4788881.01 511.81
601101.88 4788880.09 508.34
601101.93 4788878.97 508.32
601102.06 4788877.52 502.81
601102.00 4788877.67 507.45
601102.05 4788876.66 507.86
601102.09 4788875.64 508.04
601102.10 4788874.98 509.78
601102.25 4788872.83 505.76
601102.49 4788870.01 495.28
601102.52 4788869.14 496.17
601102.57 4788868.06 496.28
601102.64 4788866.81 495.74
601102.54 4788867.46 502.22
601102.73 4788865.26 494.16
601102.58 4788866.41 502.41
601102.57 4788866.01 504.99
601102.62 4788864.93 505.05
601102.79 4788862.54 500.42
601103.01 4788859.99 491.17
601102.83 4788861.49 500.62
601102.92 4788860.50 497.04
601102.97 4788858.86 499.16
601103.15 4788856.25 493.82
601103.28 4788854.73 488.37
601103.14 4788855.93 496.65
601103.35 4788853.36 487.50
601103.22 4788854.41 495.22
601103.44 4788851.88 486.23
601103.23 4788853.83 497.12
601103.35 4788851.86 494.08
601103.58 4788849.23 484.81
601103.45 4788850.21 492.22
601103.63 4788848.06 484.67
601103.50 4788849.10 492.27
601103.50 4788848.64 494.59
601103.61 4788846.83 492.16
601103.69 4788845.37 491.03
601103.77 4788843.96 489.99
601104.07 4788839.84 479.74
601104.05 4788839.60 482.79
601104.15 4788838.38 478.60
601104.21 4788837.21 478.52
601104.06 4788838.49 486.73
601104.07 4788837.80 488.29
601104.44 4788832.87 475.40
601104.37 4788833.24 480.51
601104.50 4788831.70 475.32
601104.54 4788831.26 473.84
601104.58 4788830.25 474.29
601104.68 4788828.55 472.44
601104.76 4788827.06 471.31
601104.81 4788825.98 471.53
601104.88 4788824.63 470.88
601104.93 4788823.53 471.00
601104.86 4788823.89 476.06
601105.00 4788822.20 470.46
601104.92 4788822.12 477.78
601105.04 4788820.19 475.19
601105.13 4788818.58 473.73
601105.13 4788818.12 475.99
601105.13 4788817.61 478.05
601105.55 4788811.98 463.61
601105.62 4788810.65 463.05
601105.53 4788811.22 468.64
601105.70 4788809.11 461.89
601105.59 4788809.97 468.34
601105.76 4788807.89 461.72
601105.68 4788807.83 468.93
601106.00 4788803.46 458.80
601106.04 4788802.45 459.32
601106.07 4788802.06 458.09
601105.92 4788803.41 466.01
601106.13 4788800.79 457.76
601106.27 4788798.66 454.76
601106.01 4788801.40 467.03
601106.09 4788799.85 465.85
601106.14 4788798.77 466.12
601106.35 4788795.64 460.06
601106.50 4788793.82 454.42
601106.78 4788788.74 449.71
601106.82 4788787.83 450.55
601106.84 4788787.49 449.54
601106.92 4788786.08 448.84
601106.71 4788788.17 458.84
601106.79 4788786.22 460.11
601106.86 4788784.90 459.69
601106.90 4788783.89 460.23
601107.30 4788777.32 451.23
601107.33 4788776.45 452.19
601107.32 4788776.10 454.69
601107.47 4788773.68 451.07
601107.83 4788769.09 437.49
601107.54 4788772.33 450.61
601107.62 4788770.83 449.73
601107.62 4788770.32 451.73
601107.71 4788768.78 450.74
601107.90 4788765.27 447.52
601108.11 4788761.64 443.93
601108.18 4788760.25 443.47
601108.19 4788759.67 445.22
601108.37 4788756.89 440.78
601108.37 4788756.34 442.63
601108.46 4788754.82 441.81
601108.49 4788753.89 442.56
601108.66 4788751.24 438.57
601108.83 4788748.48 434.15
601109.15 4788743.85 424.62
601109.22 4788742.54 424.35
601109.28 4788741.26 424.30
601109.30 4788740.94 423.40
601109.41 4788739.13 421.76
601109.47 4788737.75 421.41
601109.56 4788736.19 420.48
601109.42 4788737.48 427.54
601109.69 4788734.00 417.91
601109.44 4788736.75 428.90
601109.46 4788736.06 430.45
601109.93 4788729.44 415.61
601109.61 4788733.04 428.96
601110.08 4788726.45 414.27
601109.87 4788728.29 426.10
601109.87 4788727.69 427.87
601109.96 4788726.15 427.04
601109.95 4788725.71 429.24
601110.20 4788722.00 422.56
601110.23 4788721.06 423.44
601110.69 4788714.48 409.17
601110.73 4788713.53 410.04
601110.78 4788712.89 408.34
601110.41 4788717.25 423.26
601110.60 4788714.25 418.68
601110.60 4788713.77 420.70
601110.64 4788712.81 421.53
601111.25 4788703.70 404.23
601110.90 4788707.96 418.67
601111.30 4788702.56 404.53
601111.35 4788701.38 404.83
601111.41 4788700.13 404.91
601111.46 4788699.06 405.46
601111.27 4788701.07 413.96
601111.57 4788697.09 403.66
601111.32 4788699.90 414.25
601111.34 4788699.13 415.52
601111.42 4788697.60 414.88
601111.45 4788696.81 416.10
601111.71 4788691.85 413.24
601111.70 4788691.54 415.66
601112.22 4788684.05 399.97
601112.32 4788682.14 398.41
601112.38 4788680.89 398.53
601112.13 4788683.31 411.10
601112.30 4788679.63 411.53
601112.82 4788671.64 398.15
601112.91 4788670.43 395.15
601112.72 4788672.46 403.40
601112.95 4788669.34 395.71
601112.86 4788669.10 404.70
601113.38 4788661.13 391.63
601113.48 4788659.25 390.31
601113.55 4788657.84 390.05
601113.61 4788656.47 389.96
601113.28 4788660.60 403.08
601113.74 4788653.82 389.93
601113.80 4788652.57 390.09
601113.85 4788651.34 390.36
601113.92 4788649.90 390.06
601113.93 4788649.23 391.62
601113.98 4788648.57 390.06
601113.89 4788649.34 394.99
601114.10 4788646.53 388.34
601113.79 4788650.22 400.26
601113.84 4788649.08 400.64
601114.00 4788646.00 399.58
601114.08 4788644.46 399.08
601114.32 4788640.16 395.24
601114.49 4788636.34 395.64
601114.50 4788635.73 397.29
601114.95 4788629.04 384.94
601114.69 4788632.16 395.21
601114.78 4788630.48 394.43
601114.82 4788629.00 397.16
601115.61 4788615.63 382.09
601115.58 4788615.55 384.96
601115.51 4788616.09 389.23
601115.49 4788615.91 391.84
601116.00 4788606.45 385.90
601116.54 4788597.35 374.88
601116.70 4788595.17 370.08
601116.40 4788598.85 381.19
601116.38 4788598.29 385.96
601116.73 4788591.96 381.16
601116.90 4788589.57 375.99
601116.71 4788591.73 383.61
601116.78 4788590.69 381.37
601116.80 4788590.01 382.89
601116.97 4788587.15 379.73
601117.00 4788586.27 380.79
601117.16 4788583.43 377.69
601117.32 4788579.90 379.01
601117.74 4788572.85 369.98
601117.67 4788573.46 374.23
601118.03 4788567.32 367.20
601118.13 4788565.41 366.13
601118.15 4788564.69 367.60
601118.49 4788558.86 361.33
601118.62 4788556.09 361.47
601119.37 4788544.27 342.92
601119.14 4788546.79 354.04
601119.62 4788539.82 339.70
601119.61 4788539.49 341.98
601119.71 4788537.98 338.87
601119.66 4788538.32 342.58
601119.59 4788538.82 346.53
601119.64 4788537.61 347.04
601119.69 4788536.85 345.48
601119.64 4788537.13 348.98
601119.71 4788535.67 348.97
601120.17 4788528.48 337.32
601120.24 4788527.01 337.32
601120.31 4788525.54 337.27
601120.48 4788522.63 334.41
601120.53 4788521.41 334.87
601120.78 4788516.46 333.83
601120.42 4788521.14 346.05
601120.70 4788515.30 346.08
601121.50 4788501.71 330.95
601121.82 4788496.02 325.67
601121.49 4788500.39 337.13
601121.54 4788499.66 335.71
601121.89 4788494.52 325.74
601121.51 4788499.63 338.49
601121.66 4788496.92 336.18
601121.70 4788495.90 337.03
601121.78 4788494.75 334.81
601121.94 4788491.92 332.29
601121.78 4788493.87 338.86
601121.96 4788490.23 337.59
601122.14 4788487.11 334.55
601122.67 4788478.85 321.61
601122.78 4788476.67 320.41
601122.88 4788474.79 319.67
601122.99 4788472.69 318.63
601123.09 4788470.76 317.80
601123.21 4788468.49 316.46
601123.30 4788466.65 315.81
601123.44 4788464.13 314.01
601123.19 4788467.43 323.02
601123.26 4788466.32 320.94
601123.34 4788464.63 320.70
601123.26 4788465.43 324.97
601123.34 4788463.83 324.89
601123.43 4788461.90 324.10
601124.08 4788451.80 308.28
601124.20 4788449.48 306.79
601124.34 4788447.04 305.21
601124.45 4788444.87 304.03
601124.46 4788444.17 305.68
601124.57 4788442.14 304.74
601124.58 4788441.58 306.64
601125.08 4788432.65 298.86
601125.37 4788427.74 292.87
601125.47 4788425.85 292.28
601125.52 4788424.56 292.85
601126.14 4788413.38 284.20
601126.20 4788412.02 284.61
601126.10 4788413.08 289.37
601125.99 4788414.21 294.23
601126.34 4788408.96 284.88
601126.04 4788413.09 295.08
601126.10 4788411.56 295.19
601126.09 4788411.39 297.74
601126.16 4788409.86 297.82
601126.13 4788409.79 300.54
601126.17 4788408.77 301.54
601126.22 4788407.55 302.22
601126.27 4788406.67 300.67
601126.19 4788407.44 304.81
601126.24 4788406.21 305.47
601126.29 4788404.63 308.27
601095.16 4788999.10 488.25
601095.18 4788998.23 489.54
601095.24 4788997.13 489.21
601095.28 4788996.15 489.82
601095.31 4788995.24 490.70
601095.33 4788994.41 492.27
601095.37 4788993.44 492.77
601095.41 4788992.46 493.34
601095.47 4788991.36 493.05
601095.30 4788992.25 504.86
601095.35 4788991.82 502.29
601095.49 4788990.53 494.49
601095.33 4788991.41 506.12
601095.33 4788990.75 508.51
601095.32 4788990.22 511.54
601095.41 4788988.82 509.52
601095.45 4788988.47 507.46
601095.66 4788986.50 495.83
601095.61 4788986.41 501.49
601095.70 4788985.55 496.49
601095.44 4788987.36 513.30
601095.49 4788986.83 510.18
601095.51 4788986.65 509.15
601095.40 4788987.12 517.93
601095.44 4788986.73 515.68
601095.52 4788985.38 513.97
601095.59 4788984.78 510.50
601095.53 4788984.68 515.91
601095.58 4788984.27 513.57
601095.90 4788980.67 499.05
601095.93 4788979.75 499.77
601095.97 4788978.79 500.38
601096.00 4788977.91 501.35
601096.05 4788976.87 501.54
601096.08 4788975.96 502.31
601096.13 4788974.91 502.45
601096.16 4788973.98 503.04
601096.08 4788974.17 510.05
601096.20 4788973.05 503.89
601096.04 4788973.99 514.71
601096.23 4788972.14 504.58
601096.05 4788973.31 516.83
601096.07 4788973.12 515.83
601095.98 4788973.46 523.21
601096.03 4788972.40 523.25
601096.00 4788972.09 527.05
601096.02 4788971.89 525.98
601096.44 4788967.22 506.77
601096.14 4788969.58 524.77
601096.19 4788968.47 524.56
601096.50 4788965.49 508.81
601096.20 4788967.82 526.47
601096.55 4788964.37 508.37
601096.59 4788963.42 509.10
601096.62 4788962.55 509.93
601096.39 4788964.23 524.24
601096.67 4788961.48 510.00
601096.47 4788962.87 522.47
601096.52 4788962.42 520.16
601096.70 4788960.66 511.09
601096.53 4788961.73 522.13
601096.57 4788961.31 520.00
601096.74 4788959.61 511.26
601096.56 4788960.84 522.82
601096.59 4788960.59 521.57
601096.62 4788960.24 519.80
601096.78 4788958.68 511.83
601096.51 4788960.83 528.20
601096.50 4788960.39 531.21
601096.55 4788959.85 528.48
601096.52 4788959.56 532.32
601096.58 4788958.97 529.32
601096.62 4788957.99 529.61
601096.93 4788954.86 513.90
601096.69 4788956.81 528.96
601096.66 4788956.48 532.49
601096.71 4788955.49 532.79
601096.80 4788953.98 530.43
601097.09 4788950.99 515.72
601096.80 4788953.42 532.86
601097.13 4788950.02 516.23
601096.87 4788952.13 531.59
601097.17 4788949.10 516.81
601096.96 4788950.68 529.70
601097.21 4788948.14 517.36
601096.94 4788950.39 533.30
601097.25 4788947.21 517.91
601096.97 4788949.54 534.27
601096.97 4788948.98 536.53
601096.98 4788948.26 538.13
601097.16 4788945.91 531.87
601097.14 4788945.60 535.38
601097.16 4788945.32 534.07
601097.16 4788944.77 536.33
601097.26 4788943.26 534.21
601097.52 4788940.50 521.28
601097.55 4788939.61 522.03
601097.36 4788941.07 533.73
601097.60 4788938.60 522.28
601097.42 4788939.92 533.26
601097.65 4788937.54 522.21
601097.47 4788938.85 533.16
601097.48 4788938.19 534.94
601097.53 4788937.73 532.80
601097.46 4788937.88 538.33
601097.54 4788936.53 536.92
601097.58 4788935.52 537.10
601097.66 4788934.14 535.56
601097.73 4788932.92 534.82
601098.03 4788929.17 522.70
601098.08 4788928.10 522.71
601098.12 4788927.15 523.13
601098.17 4788926.09 523.18
601098.22 4788924.94 522.75
601098.27 4788923.93 523.05
601098.34 4788922.60 521.84
601098.35 4788921.99 523.84
601098.37 4788921.27 525.28
601098.41 4788920.30 525.71
601098.44 4788919.36 526.22
601098.46 4788918.67 527.82
601098.50 4788918.25 526.03
601098.54 4788917.30 526.50
601098.61 4788916.00 525.52
601098.65 4788915.06 526.01
601098.80 4788913.32 518.64
601098.85 4788912.24 518.65
601098.90 4788911.71 516.39
601098.81 4788912.18 522.86
601098.96 4788910.55 516.00
601098.83 4788911.42 524.16
601099.02 4788909.37 515.58
601099.07 4788908.25 515.37
601098.94 4788909.24 523.96
601099.11 4788907.35 516.12
601099.14 4788907.04 514.84
601099.01 4788907.89 522.79
601099.05 4788906.93 523.25
601099.07 4788906.23 524.73
601099.17 4788904.53 522.20
601099.33 4788902.79 515.08
601099.40 4788902.01 511.92
601099.21 4788903.66 522.99
601099.24 4788902.80 523.87
601099.37 4788900.77 519.98
601099.54 4788898.86 512.25
601099.42 4788899.69 520.01
601099.61 4788897.59 511.56
601099.47 4788898.56 519.75
601099.61 4788896.47 515.74
601099.74 4788895.02 509.93
601099.77 4788894.15 510.76
601099.71 4788894.33 515.77
601099.75 4788893.95 514.27
601099.73 4788893.60 517.17
601099.78 4788892.54 517.24
601099.84 4788891.37 516.88
601099.94 4788889.66 514.44
601100.01 4788888.35 513.58
601100.19 4788886.35 505.78
601100.31 4788883.90 504.78
601100.23 4788884.27 510.39
601100.39 4788882.51 503.63
601100.28 4788883.21 510.51
601100.36 4788881.80 509.28
601100.39 4788880.93 510.14
601100.75 4788875.77 498.91
601100.63 4788876.59 506.12
601100.80 4788874.63 498.75
601100.70 4788875.35 505.60
601100.69 4788874.97 508.27
601100.99 4788871.45 495.13
601101.04 4788870.37 495.25
601101.07 4788869.50 496.11
601101.12 4788868.36 496.03
601101.18 4788867.12 495.53
601101.24 4788865.95 495.32
601101.15 4788866.48 501.33
601101.21 4788865.34 501.24
601101.41 4788862.93 492.43
601101.17 4788865.23 504.82
601101.26 4788864.20 501.06
601101.27 4788863.55 502.76
601101.36 4788862.07 501.39
601101.48 4788860.11 498.33
601101.60 4788858.19 495.42
601101.63 4788857.33 496.37
601101.90 4788853.62 487.09
601101.80 4788854.33 493.62
601101.85 4788853.16 493.43
601102.02 4788851.16 486.35
601102.04 4788850.90 485.44
601102.10 4788849.63 484.94
601101.97 4788850.78 492.94
601102.16 4788848.44 484.69
601102.05 4788849.26 491.57
601102.30 4788845.82 483.46
601102.32 4788845.51 482.36
601102.34 4788844.76 483.73
601102.21 4788845.88 491.51
601102.26 4788844.76 491.55
601102.59 4788840.30 480.05
601102.38 4788842.36 491.02
601102.67 4788838.78 478.73
601102.66 4788838.41 481.37
601102.73 4788837.54 478.39
601102.61 4788838.50 485.54
601102.83 4788835.86 476.55
601102.89 4788834.68 476.40
601102.68 4788836.63 486.88
601103.06 4788831.56 473.58
601103.08 4788830.80 474.90
601103.18 4788829.07 472.92
601103.16 4788828.38 478.31
601103.32 4788826.38 471.64
601103.39 4788825.06 471.08
601103.41 4788824.29 472.31
601103.44 4788823.96 471.25
601103.33 4788824.79 477.78
601103.37 4788824.22 475.90
601103.65 4788819.88 469.18
601103.56 4788820.44 474.82
601103.65 4788818.35 475.50
601103.83 4788815.65 470.45
601103.96 4788814.02 465.16
601104.04 4788812.51 464.09
601103.88 4788814.05 472.76
601104.01 4788811.46 471.88
601104.10 4788809.75 470.15
601104.13 4788808.98 471.37
601104.21 4788807.39 470.04
601104.37 4788805.00 466.12
601104.39 4788804.22 467.37
601104.50 4788802.39 465.25
601104.51 4788801.66 466.66
601104.55 4788800.72 467.32
601104.59 4788800.26 465.90
601104.57 4788799.98 468.70
601104.76 4788797.15 463.50
601104.83 4788795.74 462.79
601104.86 4788795.34 461.55
601105.16 4788791.07 451.98
601105.25 4788789.41 450.55
601105.07 4788791.21 459.67
601105.14 4788789.82 459.07
601105.16 4788789.05 460.27
601105.27 4788787.22 458.35
601105.27 4788786.69 460.29
601105.52 4788781.60 459.18
601105.63 4788779.73 457.21
601106.16 4788772.37 438.78
601105.86 4788775.78 452.54
601105.96 4788773.97 450.63
601106.11 4788771.07 449.13
601106.18 4788769.23 450.75
601106.22 4788768.29 451.61
601106.32 4788766.47 449.71
601106.38 4788765.65 447.31
601106.45 4788764.22 446.76
601106.62 4788761.09 444.68
601106.65 4788760.75 443.70
601107.03 4788755.24 431.23
601107.13 4788753.47 429.76
601107.16 4788752.65 430.83
601107.23 4788751.66 428.00
601107.00 4788754.15 438.69
601107.06 4788752.45 440.79
601107.53 4788745.87 425.54
601107.42 4788746.80 431.73
601107.60 4788744.43 425.05
601107.37 4788746.93 435.45
601107.78 4788741.13 422.73
601107.74 4788740.66 428.31
601107.94 4788738.06 421.05
601107.84 4788738.41 428.93
601107.96 4788735.39 430.75
601107.96 4788734.84 432.69
601108.49 4788727.35 415.50
601108.53 4788726.78 413.94
601108.23 4788730.29 427.04
601108.21 4788730.08 429.77
601108.38 4788727.35 425.80
601108.54 4788724.18 423.97
601108.56 4788723.54 425.53
601108.82 4788719.60 418.37
601108.71 4788720.56 424.23
601108.73 4788719.79 425.57
601108.73 4788719.34 427.64
601109.10 4788712.41 422.55
601109.23 4788710.17 420.06
601109.68 4788704.16 404.27
601109.73 4788702.96 404.41
601109.77 4788701.98 405.24
601109.81 4788700.89 405.68
601109.89 4788699.43 405.26
601109.66 4788702.10 415.44
601109.65 4788701.15 419.53
601109.92 4788697.09 412.41
601110.02 4788695.67 408.77
601110.34 4788690.92 399.80
601110.05 4788693.95 414.11
601110.12 4788692.38 413.43
601110.19 4788691.08 413.31
601110.21 4788690.30 414.63
601110.74 4788682.56 398.24
601110.82 4788681.02 397.70
601110.88 4788679.66 397.47
601110.88 4788679.16 399.56
601110.98 4788677.86 396.28
601111.07 4788676.13 395.15
601111.12 4788674.99 395.62
601110.78 4788679.10 409.03
601110.95 4788675.84 407.36
601111.11 4788673.22 404.14
601111.16 4788672.43 402.20
601111.08 4788673.16 407.14
601111.07 4788672.82 409.54
601111.15 4788671.26 408.84
601111.67 4788664.10 391.28
601111.75 4788662.41 390.44
601111.81 4788661.08 390.34
601111.88 4788659.69 390.23
601111.94 4788658.35 390.11
601112.00 4788657.06 390.23
601112.04 4788656.01 390.84
601112.11 4788654.56 390.57
601112.16 4788653.43 391.00
601112.07 4788654.20 396.05
601112.25 4788651.71 390.08
601112.09 4788652.96 399.37
601112.18 4788651.24 398.38
601112.14 4788651.29 401.66
601112.26 4788649.23 399.87
601112.26 4788648.81 401.99
601112.35 4788646.53 402.84
601112.74 4788639.25 398.18
601112.93 4788635.64 395.98
601113.05 4788632.96 395.95
601113.04 4788632.68 398.38
601113.22 4788629.71 394.63
601113.22 4788629.12 396.36
601113.40 4788625.17 396.47
601114.16 4788613.58 376.34
601113.87 4788617.21 387.62
601114.22 4788612.12 376.17
601113.93 4788615.92 387.74
601114.20 4788611.50 380.89
601114.24 4788610.89 379.52
601114.29 4788610.29 378.17
601114.33 4788609.28 378.94
601114.28 4788608.58 386.52
601114.54 4788604.33 380.09
601114.52 4788604.10 382.63
601114.91 4788598.57 370.40
601114.44 4788604.41 389.34
601114.71 4788599.99 382.62
601114.71 4788599.52 384.60
601114.79 4788597.53 386.23
601114.92 4788595.19 384.10
601115.26 4788587.91 383.24
601115.38 4788586.26 379.70
601115.53 4788583.56 376.88
601115.57 4788582.57 377.74
601115.68 4788580.06 378.30
601115.67 4788579.77 380.64
601116.16 4788571.18 371.31
601116.28 4788568.96 369.59
601116.30 4788568.28 371.10
601116.36 4788566.89 371.14
601116.67 4788561.42 365.58
601116.69 4788560.75 367.13
601116.82 4788558.32 365.03
601117.03 4788554.80 360.68
601117.05 4788554.03 362.02
601117.08 4788553.14 363.11
601117.41 4788546.88 359.03
601118.03 4788537.32 342.42
601118.06 4788535.97 345.57
601118.12 4788534.71 345.96
601118.20 4788533.08 345.59
601118.37 4788529.97 342.23
601118.52 4788527.37 339.95
601118.70 4788524.25 336.59
601118.62 4788524.90 340.85
601119.03 4788517.40 334.64
601119.11 4788516.32 332.47
601119.20 4788514.50 331.77
601118.82 4788519.59 344.84
601119.32 4788511.83 332.33
601119.37 4788510.51 332.67
601119.88 4788501.17 325.97
601119.95 4788499.60 325.80
601119.65 4788503.66 336.67
601120.02 4788498.07 325.75
601119.66 4788503.03 338.29
601119.72 4788501.57 338.37
601119.78 4788500.25 338.66
601119.78 4788499.76 340.63
601119.81 4788498.91 341.80
601119.88 4788497.43 341.85
601119.91 4788496.49 342.85
601120.13 4788492.74 338.56
601120.17 4788491.63 339.25
601120.27 4788490.23 336.55
601120.22 4788490.43 339.84
601120.30 4788489.31 337.69
601120.24 4788489.71 341.27
601120.29 4788488.93 339.79
601120.33 4788487.82 340.55
601121.14 4788475.22 319.43
601121.37 4788470.83 316.88
601121.48 4788468.71 315.80
601121.57 4788466.90 315.25
601121.69 4788464.66 313.94
601121.48 4788467.40 321.92
601121.54 4788465.88 321.96
601121.59 4788464.74 322.65
601121.56 4788464.71 325.47
601121.62 4788463.38 325.82
601122.25 4788453.41 310.18
601122.47 4788449.57 305.90
601122.59 4788447.29 304.59
601122.59 4788446.77 306.47
601122.70 4788444.69 305.54
601122.77 4788443.15 305.53
601122.81 4788442.05 306.41
601122.85 4788440.94 307.22
601123.26 4788434.33 298.03
601123.42 4788431.81 293.43
601123.43 4788431.13 295.06
601123.68 4788426.96 290.37
601123.61 4788427.54 294.26
601123.75 4788425.42 290.42
601123.72 4788425.32 293.12
601123.74 4788424.52 294.53
601123.72 4788424.34 297.07
601123.71 4788424.06 299.39
601123.76 4788422.82 300.04
601123.78 4788422.18 301.68
601123.94 4788419.21 299.27
601124.00 4788418.19 297.46
601124.23 4788414.24 293.19
601124.29 4788413.32 291.55
601124.11 4788415.66 298.62
601124.20 4788414.18 295.98
601124.17 4788414.20 298.79
601124.10 4788414.82 302.75
601124.27 4788412.23 298.17
601124.16 4788413.44 303.06
601124.13 4788413.40 305.86
601124.23 4788411.87 303.17
601124.16 4788412.57 307.14
601124.31 4788409.73 305.01
601124.41 4788408.21 302.33
601124.29 4788409.56 307.45
601124.30 4788408.92 309.17
601124.35 4788407.82 309.97
601094.09 4788999.39 487.82
601094.13 4788998.42 488.42
601093.89 4788999.95 504.72
601093.94 4788999.45 501.57
601094.15 4788997.61 490.04
601094.16 4788997.47 489.13
601093.94 4788998.80 504.10
601094.18 4788996.65 490.71
601094.08 4788996.99 499.39
601094.14 4788996.45 496.07
601094.23 4788995.62 490.89
601094.24 4788995.56 490.52
601094.09 4788996.24 501.33
601094.26 4788994.74 492.05
601094.30 4788993.77 492.60
601094.33 4788992.82 493.31
601094.37 4788991.86 493.93
601094.39 4788991.70 492.95
601094.27 4788992.09 501.74
601094.34 4788991.51 498.25
601094.37 4788991.24 496.65
601094.40 4788990.93 494.77
601094.21 4788992.08 508.03
601094.24 4788991.15 508.77
601094.22 4788990.69 512.30
601094.26 4788989.74 512.88
601094.57 4788986.87 495.87
601094.36 4788988.25 510.24
601094.60 4788986.00 497.01
601094.40 4788987.19 510.21
601094.38 4788986.83 514.25
601094.43 4788985.78 514.21
601094.72 4788983.07 498.52
601094.60 4788983.57 507.51
601094.75 4788982.15 499.34
601094.77 4788981.98 498.38
601094.79 4788981.12 499.52
601094.84 4788980.12 499.88
601094.87 4788979.17 500.50
601094.91 4788978.20 501.02
601094.95 4788977.24 501.60
601094.99 4788976.21 501.78
601095.02 4788975.37 503.06
601095.06 4788974.31 503.07
601095.10 4788973.37 503.74
601094.98 4788973.98 512.85
601095.14 4788972.37 504.08
601095.01 4788973.06 513.60
601094.97 4788972.80 517.88
601095.01 4788972.50 516.23
601094.95 4788972.42 521.48
601094.99 4788971.45 521.87
601095.33 4788967.62 507.02
601095.37 4788966.62 507.31
601095.39 4788965.80 508.62
601095.44 4788964.75 508.63
601095.25 4788966.00 520.77
601095.47 4788963.87 509.62
601095.31 4788964.85 520.18
601095.51 4788962.90 510.03
601095.29 4788964.47 523.69
601095.55 4788961.83 510.01
601095.29 4788963.88 526.01
601095.41 4788962.14 522.48
601095.49 4788961.32 518.28
601095.63 4788959.94 511.19
601095.45 4788961.12 522.63
601095.66 4788959.02 511.87
601095.45 4788960.54 525.06
601095.50 4788960.06 522.59
601095.70 4788958.04 512.28
601095.42 4788960.28 529.00
601095.47 4788959.79 526.50
601095.48 4788959.10 528.31
601095.77 4788956.16 513.47
601095.59 4788957.42 525.09
601095.81 4788955.27 514.33
601095.71 4788955.63 521.43
601095.85 4788954.24 514.49
601095.62 4788956.03 528.65
601095.89 4788953.25 514.82
601095.76 4788953.98 523.69
601095.80 4788953.63 521.96
601095.93 4788952.31 515.39
601095.66 4788954.51 531.43
601095.70 4788954.04 529.11
601095.97 4788951.35 515.82
601095.68 4788953.14 534.91
601095.83 4788951.08 530.07
601096.07 4788948.58 517.92
601095.84 4788950.39 531.67
601095.86 4788950.22 530.85
601096.12 4788947.52 517.82
601095.86 4788949.67 533.38
601095.88 4788949.41 532.11
601095.89 4788948.82 534.20
601095.86 4788948.55 537.98
601096.12 4788945.30 527.36
601096.15 4788945.01 525.99
601096.27 4788943.71 519.82
601096.04 4788945.58 533.76
601096.05 4788944.88 535.30
601096.13 4788943.52 533.92
601096.38 4788940.84 521.34
601096.42 4788939.94 521.96
601096.24 4788941.30 533.30
601096.46 4788938.94 522.33
601096.24 4788940.72 535.40
601096.28 4788940.27 533.32
601096.50 4788937.98 522.70
601096.23 4788940.25 538.17
601096.30 4788939.57 535.01
601096.28 4788939.17 537.85
601096.30 4788938.41 539.28
601096.38 4788937.08 537.86
601096.43 4788936.53 535.37
601096.43 4788935.99 537.77
601096.45 4788935.18 538.70
601096.54 4788933.69 536.85
601096.65 4788932.04 534.06
601096.88 4788929.55 522.89
601096.93 4788928.48 522.96
601096.95 4788927.65 523.86
601097.01 4788926.50 523.59
601097.07 4788925.26 522.67
601097.11 4788924.28 523.16
601097.17 4788923.11 522.58
601097.18 4788923.05 522.31
601097.20 4788922.76 521.04
601097.19 4788922.36 524.05
601097.26 4788921.63 520.85
601097.23 4788921.44 524.56
601097.25 4788920.64 525.77
601097.29 4788919.66 526.02
601097.44 4788918.09 519.26
601097.34 4788918.55 525.92
601097.39 4788917.54 526.06
601097.54 4788915.91 519.09
601097.43 4788916.58 526.58
601097.48 4788915.94 523.87
601097.46 4788915.66 527.11
601097.79 4788910.97 516.34
601097.68 4788911.67 523.83
601097.85 4788909.76 515.85
601097.75 4788910.31 522.55
601097.77 4788909.58 524.03
601097.78 4788908.92 525.61
601097.83 4788907.79 525.46
601097.94 4788906.09 522.76
601098.16 4788903.63 512.68
601098.00 4788904.92 522.44
601098.07 4788903.54 521.11
601098.10 4788902.74 522.28
601098.19 4788900.64 522.45
601098.26 4788899.36 521.57
601098.55 4788895.56 510.72
601098.44 4788896.25 517.73
601098.69 4788892.85 508.63
601098.60 4788893.38 514.92
601098.74 4788891.80 508.68
601098.67 4788892.02 513.91
601098.81 4788890.47 507.80
601098.77 4788890.42 511.82
601098.87 4788889.27 507.28
601098.93 4788888.00 506.67
601098.99 4788886.85 506.36
601098.89 4788887.38 512.75
601099.07 4788885.37 504.93
601098.95 4788886.22 512.36
601099.20 4788882.82 503.51
601099.24 4788881.81 503.79
601099.29 4788881.30 501.85
601099.21 4788881.62 507.30
601099.34 4788880.09 501.48
601099.28 4788880.39 506.72
601099.25 4788880.15 510.05
601099.34 4788878.62 508.30
601099.42 4788877.19 507.11
601099.44 4788876.35 508.00
601099.54 4788874.71 506.06
601099.60 4788874.03 503.51
601099.79 4788871.77 495.05
601099.84 4788870.71 495.18
601099.86 4788869.86 496.18
601099.93 4788868.62 495.66
601099.98 4788867.44 495.41
601100.03 4788866.31 495.35
601100.10 4788865.01 494.63
601100.20 4788863.35 492.65
601100.06 4788864.44 500.67
601100.27 4788861.99 491.78
601100.15 4788862.91 499.13
601100.22 4788861.58 498.34
601100.25 4788860.62 498.90
601100.47 4788858.00 489.44
601100.43 4788857.99 493.46
601100.54 4788856.72 488.90
601100.62 4788855.23 487.56
601100.58 4788855.16 491.31
601100.58 4788854.67 493.55
601100.61 4788853.85 494.63
601100.67 4788852.51 493.83
601100.73 4788851.36 493.73
601100.76 4788850.96 492.30
601100.76 4788850.40 494.25
601100.84 4788849.03 493.42
601101.16 4788844.59 481.82
601101.00 4788845.99 490.65
601101.24 4788843.11 480.65
601101.30 4788841.87 480.26
601101.37 4788840.47 479.36
601101.44 4788839.22 478.96
601101.51 4788837.81 478.01
601101.55 4788836.81 478.53
601101.41 4788837.99 486.40
601101.63 4788834.28 481.50
601101.79 4788832.37 475.07
601101.87 4788830.78 473.57
601101.93 4788829.56 473.34
601101.96 4788828.67 474.18
601101.91 4788828.77 478.37
601102.07 4788826.86 471.99
601102.14 4788825.42 471.02
601102.03 4788826.37 477.99
601102.30 4788822.53 469.07
601102.35 4788821.37 469.09
601102.42 4788820.00 468.35
601102.30 4788821.01 475.48
601102.57 4788817.08 466.37
601102.43 4788818.37 474.37
601102.66 4788814.99 467.10
601102.54 4788815.94 473.98
601102.66 4788813.99 471.37
601102.75 4788812.32 469.75
601102.70 4788812.46 473.88
601103.33 4788802.56 457.22
601103.20 4788803.62 464.27
601103.24 4788802.71 465.09
601103.45 4788800.01 456.62
601103.34 4788800.91 463.09
601103.34 4788800.32 464.94
601103.39 4788799.32 465.44
601103.41 4788798.48 466.48
601103.81 4788792.91 452.86
601103.67 4788794.16 460.37
601103.91 4788791.14 451.04
601103.78 4788792.35 458.40
601103.98 4788789.19 452.36
601103.88 4788789.47 460.45
601103.88 4788788.98 462.55
601104.03 4788786.66 459.10
601104.12 4788785.00 457.64
601104.12 4788784.41 459.45
601104.30 4788781.68 454.79
601104.34 4788780.07 457.11
601104.42 4788778.61 456.30
601104.60 4788775.74 451.29
601104.65 4788774.64 451.56
601105.03 4788769.76 437.10
601104.66 4788773.98 453.15
601104.79 4788772.26 448.09
601104.82 4788770.90 451.13
601105.00 4788768.10 446.41
601104.97 4788768.00 449.66
601105.03 4788766.71 449.37
601105.58 4788758.61 432.89
601105.73 4788755.51 431.01
601105.64 4788755.72 438.60
601105.66 4788755.02 440.13
601105.80 4788752.62 436.72
601106.14 4788747.75 426.39
601106.23 4788746.05 425.04
601106.29 4788744.75 424.90
601106.12 4788746.43 433.05
601106.39 4788742.87 423.04
601106.45 4788741.55 422.85
601106.47 4788740.82 424.22
601106.51 4788740.37 422.96
601106.45 4788740.63 427.18
601106.67 4788737.67 418.93
601106.38 4788741.00 431.63
601106.67 4788736.62 422.93
601106.61 4788737.01 427.40
601106.89 4788733.21 416.89
601106.59 4788736.23 432.05
601106.84 4788732.44 425.08
601106.82 4788732.26 427.97
601106.95 4788729.45 427.07
601106.95 4788728.97 429.18
601107.14 4788725.47 426.43
601107.32 4788722.14 424.16
601107.41 4788720.36 422.69
601107.42 4788719.74 424.41
601107.47 4788719.10 422.70
601107.49 4788717.84 426.02
601107.66 4788715.05 421.91
601107.76 4788713.15 420.24
601107.80 4788712.63 418.87
601107.91 4788710.62 416.86
601108.28 4788705.72 403.95
601107.98 4788709.24 416.58
601108.32 4788704.55 404.25
601108.38 4788703.34 404.39
601108.42 4788702.31 405.06
601108.45 4788701.38 405.96
601108.29 4788703.05 413.66
601108.37 4788700.56 417.04
601108.56 4788696.99 414.40
601108.75 4788693.78 409.47
601108.67 4788694.41 414.33
601108.69 4788693.63 415.60
601108.84 4788691.19 412.61
601108.87 4788690.31 413.64
601108.87 4788689.71 415.35
601109.45 4788681.26 397.28
601109.51 4788679.91 397.15
601109.60 4788678.18 396.10
601109.73 4788675.48 395.83
601109.87 4788672.48 394.87
601109.70 4788673.99 405.05
601109.72 4788673.12 406.07
601109.76 4788672.13 406.85
601110.29 4788664.22 390.62
601110.35 4788662.86 390.54
601110.42 4788661.50 390.43
601110.47 4788660.34 390.83
601110.52 4788659.14 391.07
601110.57 4788657.92 391.35
601110.64 4788656.50 391.09
601110.70 4788655.09 390.87
601110.77 4788653.71 390.73
601110.85 4788651.98 389.75
601110.89 4788650.96 390.48
601110.69 4788653.29 399.19
601110.68 4788653.02 401.68
601110.69 4788652.32 403.13
601111.48 4788639.35 385.03
601111.24 4788642.27 395.02
601111.61 4788636.53 384.69
601111.43 4788638.08 394.55
601111.42 4788637.79 396.95
601111.82 4788632.06 383.66
601111.63 4788634.32 392.00
601111.91 4788630.23 382.52
601111.98 4788628.74 382.21
601112.03 4788628.08 380.67
601112.07 4788627.05 381.40
601111.66 4788632.45 396.90
601112.15 4788625.46 380.84
601111.90 4788627.97 392.77
601112.43 4788619.92 377.49
601112.06 4788624.87 391.82
601112.33 4788619.48 388.76
601112.38 4788618.38 389.32
601112.90 4788609.35 378.19
601112.72 4788611.47 385.97
601112.77 4788610.39 386.61
601112.93 4788607.13 385.39
601113.36 4788599.90 375.46
601113.13 4788602.27 386.70
601113.75 4788592.85 369.04
601113.36 4788597.95 383.24
601113.42 4788596.69 383.45
601113.52 4788594.80 382.35
601113.51 4788594.48 384.62
601113.63 4788592.26 382.79
601113.72 4788590.47 381.89
601113.73 4788589.73 383.28
601113.87 4788587.22 380.82
601113.93 4788586.44 379.15
601113.99 4788585.11 379.29
601113.97 4788584.94 381.87
601114.29 4788578.72 377.49
601114.46 4788575.76 374.13
601114.96 4788568.46 358.65
601114.82 4788568.15 372.86
601115.08 4788563.83 366.74
601115.07 4788563.50 369.00
601115.20 4788561.10 366.93
601115.58 4788554.17 361.37
601115.75 4788551.10 357.97
601116.23 4788543.56 345.37
601116.54 4788538.01 339.92
601116.65 4788535.88 338.52
601116.50 4788537.60 345.03
601116.41 4788538.51 349.81
601116.52 4788536.85 346.41
601116.56 4788535.84 347.34
601116.89 4788529.93 341.25
601117.27 4788523.25 333.65
601117.38 4788521.22 332.50
601117.44 4788520.27 330.59
601117.34 4788521.24 335.51
601117.33 4788520.98 337.90
601117.41 4788519.32 337.56
601117.56 4788517.10 333.12
601117.56 4788514.67 342.85
601117.58 4788513.93 344.35
601118.34 4788501.50 325.72
601118.41 4788500.05 325.76
601118.05 4788504.88 338.16
601118.48 4788498.48 325.65
601118.24 4788501.06 336.49
601118.39 4788498.91 332.32
601118.25 4788500.45 338.15
601118.34 4788498.62 337.52
601118.24 4788499.65 342.35
601118.30 4788498.88 340.85
601118.36 4788497.43 340.97
601118.41 4788496.69 339.53
601118.36 4788497.01 342.97
601118.38 4788496.23 344.38
601118.42 4788495.56 343.09
601118.49 4788494.58 341.21
601118.75 4788490.04 335.32
601118.69 4788490.59 339.27
601118.75 4788489.66 337.49
601118.74 4788489.35 339.72
601118.76 4788488.52 341.03
601118.80 4788487.87 339.79
601118.92 4788485.57 338.22
601119.61 4788475.22 318.55
601119.73 4788472.90 317.09
601119.81 4788471.09 316.50
601119.85 4788470.55 315.48
601119.94 4788468.67 314.86
601120.04 4788466.75 314.07
601120.12 4788464.94 313.59
601120.23 4788462.82 312.45
601120.00 4788465.93 321.19
601120.04 4788464.76 321.81
601120.41 4788459.11 311.26
601120.02 4788464.56 324.35
601120.05 4788463.72 325.56
601120.65 4788454.59 308.57
601120.69 4788453.50 309.49
601120.68 4788453.11 311.57
601120.94 4788448.71 306.36
601121.04 4788446.65 305.40
601121.21 4788443.54 302.58
601121.22 4788442.86 304.14
601121.23 4788442.31 306.05
601121.32 4788440.33 305.23
601121.76 4788433.12 294.98
601121.80 4788432.51 293.87
601121.77 4788432.54 296.75
601121.86 4788430.66 296.24
601121.92 4788429.23 296.47
601122.07 4788426.51 294.44
601122.03 4788426.64 297.48
601122.12 4788424.79 297.04
601122.52 4788418.62 285.94
601122.08 4788424.83 299.93
601122.18 4788422.89 299.32
601122.17 4788422.47 301.36
601122.40 4788417.47 300.96
601122.43 4788416.57 302.15
601122.50 4788415.54 300.33
601122.49 4788414.66 304.39
601122.44 4788415.08 307.96
601122.51 4788413.84 305.78
601122.53 4788413.09 307.23
601122.55 4788412.38 308.80
601122.60 4788411.11 309.35
601122.65 4788409.85 309.93
601122.69 4788408.68 310.65
601122.70 4788408.17 312.56
601092.46 4788998.83 507.26
601092.47 4788998.06 509.11
601092.60 4788996.22 504.15
601092.84 4788993.38 493.26
601092.90 4788992.27 492.90
601092.93 4788991.34 493.84
601092.85 4788991.52 501.18
601092.91 4788990.87 497.28
601092.95 4788990.52 495.19
601092.90 4788990.41 500.99
601092.91 4788990.25 500.07
601093.00 4788989.48 495.43
601093.04 4788988.51 495.83
601092.89 4788989.24 506.62
601093.07 4788987.54 496.53
601093.12 4788986.46 496.29
601093.15 4788985.61 497.69
601093.20 4788984.50 497.26
601093.22 4788983.66 498.67
601093.26 4788982.67 498.97
601093.31 4788981.57 498.86
601093.35 4788980.64 499.50
601093.38 4788979.75 500.61
601093.19 4788980.94 513.23
601093.42 4788978.76 500.90
601093.15 4788980.76 518.21
601093.19 4788980.31 515.71
601093.46 4788977.71 501.10
601093.16 4788980.08 520.17
601093.20 4788979.07 520.48
601093.24 4788978.66 518.17
601093.57 4788974.89 502.98
601093.60 4788974.02 504.13
601093.64 4788973.00 504.20
601093.41 4788974.67 519.24
601093.43 4788973.91 520.72
601093.49 4788973.33 517.57
601093.57 4788971.87 515.44
601093.76 4788970.08 505.75
601093.79 4788969.14 506.30
601093.83 4788968.15 506.79
601093.86 4788967.24 507.45
601093.89 4788966.41 508.82
601093.84 4788966.31 513.74
601093.94 4788965.33 508.57
601093.90 4788965.09 513.00
601093.96 4788964.50 509.88
601093.79 4788965.69 521.54
601093.82 4788965.38 519.96
601093.77 4788965.27 524.93
601093.79 4788964.47 526.11
601093.86 4788963.20 525.05
601094.12 4788960.55 511.40
601093.84 4788962.82 528.35
601094.16 4788959.60 511.84
601094.20 4788958.64 512.46
601093.93 4788960.85 528.93
601094.23 4788957.69 512.90
601094.26 4788956.80 513.87
601094.31 4788955.76 513.85
601094.34 4788954.84 514.62
601094.14 4788956.39 527.54
601094.17 4788956.03 525.72
601094.09 4788956.27 532.25
601094.14 4788955.27 532.32
601094.15 4788954.60 534.27
601094.50 4788950.98 516.46
601094.30 4788951.89 531.22
601094.57 4788949.08 517.51
601094.60 4788948.18 518.17
601094.34 4788950.37 533.96
601094.40 4788949.71 530.78
601094.64 4788947.19 518.60
601094.39 4788949.28 533.62
601094.44 4788948.75 531.10
601094.68 4788946.23 518.98
601094.48 4788947.73 531.29
601094.54 4788947.11 528.29
601094.72 4788945.25 519.38
601094.53 4788946.70 531.30
601094.59 4788946.03 528.10
601094.51 4788946.43 535.02
601094.58 4788945.11 533.69
601094.62 4788944.62 531.37
601094.87 4788941.46 521.46
601094.90 4788940.55 522.13
601094.80 4788941.07 529.51
601094.94 4788939.56 522.47
601094.84 4788940.09 529.79
601094.98 4788938.63 523.01
601094.88 4788939.08 530.03
601095.02 4788937.63 523.31
601094.81 4788939.37 536.18
601094.81 4788938.76 538.21
601094.84 4788937.93 539.14
601094.89 4788936.88 539.16
601094.94 4788936.29 536.48
601095.01 4788935.02 535.40
601095.20 4788932.41 528.44
601095.35 4788930.20 523.17
601095.39 4788929.23 523.64
601095.42 4788928.33 524.31
601095.47 4788927.21 524.09
601095.53 4788926.03 523.50
601095.61 4788924.64 522.09
601095.64 4788923.76 522.85
601095.67 4788923.43 521.40
601095.70 4788922.54 522.20
601095.72 4788921.85 523.78
601095.79 4788921.09 520.50
601095.74 4788921.02 524.77
601095.72 4788920.76 528.26
601095.79 4788919.46 527.24
601095.97 4788917.45 518.61
601095.86 4788918.09 525.90
601095.88 4788917.32 527.15
601095.94 4788916.13 526.58
601095.98 4788915.13 526.87
601096.10 4788913.36 523.88
601096.23 4788911.89 517.70
601096.25 4788911.57 516.35
601096.15 4788912.16 523.32
601096.31 4788910.44 516.11
601096.33 4788909.64 517.25
601096.37 4788909.24 515.60
601096.43 4788908.02 514.97
601096.49 4788906.78 514.30
601096.55 4788905.56 513.72
601096.40 4788906.71 522.86
601096.46 4788905.55 522.51
601096.47 4788905.44 522.06
601096.45 4788905.13 525.16
601096.48 4788904.74 523.56
601096.54 4788903.54 523.04
601096.57 4788902.72 524.08
601096.69 4788900.83 520.75
601096.79 4788899.15 518.35
601096.81 4788898.86 517.18
601096.93 4788897.48 511.60
601096.83 4788898.15 518.63
601096.86 4788897.20 519.14
601096.96 4788895.55 516.88
601097.05 4788894.04 515.16
601097.21 4788892.21 507.90
601097.24 4788891.84 506.45
601097.16 4788892.20 512.17
601097.26 4788890.98 507.38
601097.16 4788891.70 514.49
601097.31 4788889.91 507.44
601097.21 4788890.63 514.50
601097.35 4788888.91 507.75
601097.28 4788889.29 513.55
601097.38 4788887.60 511.15
601097.53 4788885.81 504.18
601097.58 4788884.69 504.11
601097.65 4788883.40 503.34
601097.69 4788882.41 503.78
601097.64 4788882.37 507.80
601097.76 4788881.02 502.64
601097.69 4788881.25 507.76
601097.74 4788879.22 512.44
601097.95 4788876.17 505.12
601098.03 4788874.68 503.61
601098.27 4788871.29 495.08
601098.30 4788870.46 496.10
601098.35 4788869.33 496.05
601098.41 4788868.12 495.69
601098.48 4788866.74 494.67
601098.50 4788866.49 493.74
601098.56 4788865.24 493.25
601098.64 4788863.79 492.02
601098.49 4788865.11 500.89
601098.56 4788863.74 499.95
601098.58 4788862.94 501.07
601098.73 4788861.10 494.42
601098.65 4788861.09 502.38
601098.78 4788858.96 498.72
601099.09 4788854.76 487.67
601098.99 4788855.48 494.24
601099.00 4788853.73 499.90
601099.25 4788850.24 491.56
601099.27 4788849.47 492.78
601099.28 4788848.78 494.30
601099.58 4788844.62 483.74
601099.65 4788843.79 480.84
601099.57 4788844.17 486.08
601099.71 4788842.46 480.17
601099.77 4788841.28 480.01
601099.82 4788840.09 479.82
601099.72 4788840.80 486.17
601099.92 4788838.41 477.96
601099.77 4788839.67 486.19
601100.00 4788836.32 478.61
601100.06 4788835.63 476.28
601099.88 4788837.40 486.15
601099.91 4788836.94 484.60
601099.99 4788835.47 483.47
601100.09 4788833.74 481.46
601100.05 4788833.69 485.13
601100.40 4788828.79 472.49
601100.30 4788829.52 478.79
601100.47 4788827.40 471.69
601100.36 4788828.36 478.70
601100.42 4788827.06 478.21
601100.43 4788826.47 480.04
601100.71 4788822.88 468.15
601100.75 4788821.91 468.76
601100.82 4788820.47 467.81
601100.90 4788819.02 466.86
601100.95 4788817.82 466.69
601100.80 4788819.23 475.08
601100.88 4788817.77 474.06
601101.24 4788812.11 463.22
601101.09 4788813.51 471.52
601101.38 4788809.36 461.88
601101.44 4788808.03 461.40
601101.28 4788809.56 469.99
601101.62 4788804.77 458.48
601101.69 4788803.39 457.77
601101.67 4788803.11 460.65
601101.59 4788803.14 468.09
601101.83 4788799.06 462.64
601101.99 4788796.02 460.49
601102.29 4788791.56 450.30
601102.34 4788790.48 450.68
601102.37 4788789.55 451.40
601102.40 4788789.23 450.41
601102.35 4788789.29 454.30
601102.52 4788787.11 447.63
601102.31 4788789.31 457.93
601102.57 4788786.02 447.87
601102.55 4788785.75 450.75
601102.60 4788785.02 448.50
601102.67 4788783.62 447.81
601103.00 4788777.85 441.29
601102.68 4788781.52 455.84
601102.72 4788780.54 456.55
601102.77 4788779.41 456.63
601102.93 4788776.24 454.27
601103.45 4788768.94 436.31
601103.19 4788771.92 448.57
601103.30 4788769.44 448.33
601103.28 4788769.20 451.23
601103.33 4788768.59 449.45
601103.47 4788766.22 445.94
601103.57 4788763.82 446.00
601104.08 4788756.13 430.80
601104.19 4788754.16 428.72
601104.28 4788752.35 426.98
601104.22 4788752.77 431.76
601104.32 4788751.35 427.69
601104.17 4788752.41 437.67
601104.25 4788750.42 438.96
601104.71 4788743.67 423.30
601104.55 4788745.31 431.46
601104.72 4788742.99 424.95
601104.57 4788744.56 432.74
601104.71 4788742.69 427.49
601104.86 4788739.65 425.91
601104.82 4788739.70 429.56
601104.78 4788739.31 435.28
601104.98 4788736.07 429.67
601105.46 4788729.12 414.03
601105.30 4788729.78 426.03
601105.32 4788728.98 427.30
601105.48 4788725.88 425.63
601105.90 4788719.64 412.10
601106.06 4788716.90 408.19
601105.74 4788720.83 422.06
601106.14 4788714.85 409.47
601105.89 4788717.74 420.50
601105.93 4788716.75 421.27
601106.09 4788714.13 417.60
601106.46 4788708.91 403.74
601106.52 4788707.62 403.75
601106.57 4788706.41 403.88
601106.63 4788705.20 404.10
601106.66 4788704.22 404.81
601106.71 4788703.01 405.05
601106.62 4788703.36 412.62
601106.61 4788703.00 414.92
601106.64 4788702.54 413.74
601106.63 4788702.24 416.31
601107.10 4788695.16 401.22
601107.19 4788693.45 400.15
601107.26 4788691.98 399.66
601106.98 4788695.39 411.72
601106.97 4788695.11 414.25
601107.06 4788693.30 412.92
601107.15 4788691.61 411.84
601107.29 4788689.10 408.75
601107.33 4788688.07 409.38
601107.63 4788683.37 400.77
601107.59 4788683.01 406.37
601107.77 4788679.46 403.95
601108.06 4788675.42 393.85
601107.77 4788678.96 405.91
601108.24 4788671.86 391.49
601108.31 4788670.44 391.18
601108.37 4788669.11 391.17
601108.43 4788667.74 391.01
601108.50 4788666.33 390.79
601108.55 4788665.05 390.86
601108.61 4788663.74 390.89
601108.65 4788662.66 391.44
601108.70 4788661.48 391.78
601108.77 4788660.05 391.49
601108.84 4788658.51 390.96
601108.89 4788657.36 391.36
601108.96 4788655.93 391.11
601108.81 4788657.50 398.05
601108.82 4788656.87 399.70
601108.85 4788655.54 402.80
601109.05 4788651.20 401.86
601109.19 4788648.71 399.07
601109.40 4788644.81 396.12
601109.77 4788638.96 385.49
601109.48 4788642.63 397.22
601109.91 4788635.50 386.81
601110.01 4788634.08 383.50
601110.17 4788630.73 381.98
601110.12 4788629.19 393.86
601110.24 4788626.91 391.74
601110.72 4788619.53 377.96
601110.38 4788623.45 393.02
601110.66 4788617.92 389.63
601110.68 4788617.20 391.07
601110.74 4788616.36 389.17
601111.45 4788603.99 373.69
601111.44 4788603.66 376.00
601111.59 4788601.50 371.22
601111.39 4788603.95 379.71
601111.65 4788600.13 371.23
601111.78 4788597.19 370.84
601111.85 4788595.71 370.61
601111.96 4788593.65 369.15
601111.59 4788598.66 383.15
601111.90 4788593.56 374.99
601111.70 4788596.16 383.67
601111.77 4788594.09 385.14
601111.87 4788592.12 383.86
601112.46 4788582.98 367.07
601112.23 4788585.87 376.30
601112.68 4788578.76 364.01
601112.34 4788583.28 376.70
601112.51 4788580.39 373.49
601112.51 4788579.94 375.50
601112.61 4788577.50 376.24
601113.00 4788571.16 365.75
601112.80 4788573.76 374.19
601112.88 4788572.07 373.61
601113.15 4788566.60 370.92
601113.26 4788564.50 369.50
601113.22 4788564.61 372.65
601113.82 4788553.75 361.85
601114.28 4788545.36 353.38
601114.72 4788537.35 345.85
601114.68 4788537.39 348.87
601114.61 4788537.65 355.26
601114.84 4788532.65 353.90
601115.55 4788521.43 334.29
601115.53 4788521.31 336.94
601115.57 4788520.19 337.69
601115.88 4788515.04 330.30
601115.93 4788513.84 330.90
601116.01 4788512.07 330.27
601115.82 4788513.62 342.14
601116.43 4788503.84 325.74
601116.49 4788502.34 325.77
601116.56 4788500.84 325.71
601116.23 4788505.46 337.72
601116.50 4788501.28 329.54
601116.62 4788499.40 325.86
601116.30 4788503.84 337.40
601116.55 4788499.96 329.83
601116.23 4788504.40 341.42
601116.31 4788502.79 341.13
601116.40 4788500.94 340.47
601116.56 4788497.96 337.55
601116.55 4788497.62 339.77
601116.56 4788497.15 341.72
601116.59 4788496.21 342.79
601116.66 4788494.58 342.49
601116.89 4788490.66 337.86
601116.79 4788491.70 342.68
601117.01 4788488.30 336.17
601116.99 4788488.10 338.68
601117.18 4788484.66 334.94
601117.77 4788475.56 317.64
601117.86 4788473.77 317.15
601117.95 4788471.81 316.30
601117.99 4788471.32 315.38
601118.05 4788469.90 315.60
601118.12 4788468.27 315.38
601118.27 4788465.51 313.10
601118.39 4788463.17 311.54
601118.45 4788461.67 311.64
601118.56 4788459.64 310.69
601118.67 4788457.35 309.33
601118.76 4788455.45 308.64
601118.90 4788452.92 306.85
601119.02 4788450.49 305.18
601119.12 4788448.49 304.39
601119.15 4788447.57 305.52
601119.24 4788445.62 304.82
601119.49 4788441.30 299.73
601119.52 4788440.37 300.93
601119.67 4788437.99 296.55
601119.81 4788434.83 296.52
601119.85 4788434.31 295.57
601119.82 4788434.21 298.23
601119.90 4788432.97 295.98
601119.90 4788432.45 297.92
601119.96 4788431.09 298.28
601120.01 4788429.90 299.02
601120.11 4788427.85 298.14
601120.21 4788426.21 295.17
601120.29 4788424.48 294.93
601120.52 4788420.80 288.29
601120.19 4788425.55 299.68
601120.30 4788423.34 298.56
601120.31 4788422.73 300.29
601120.29 4788422.64 302.99
601120.35 4788421.62 301.15
601120.28 4788422.25 305.09
601120.29 4788421.62 306.81
601120.24 4788421.91 310.12
601120.28 4788420.85 311.02
601120.34 4788419.41 311.28
601120.48 4788416.75 309.36
601120.53 4788415.57 310.08
601120.60 4788413.94 309.99
601120.66 4788412.57 310.38
601120.74 4788410.76 309.99
601121.45 4788399.16 292.49
601091.23 4788999.72 508.70
601091.31 4788998.39 506.83
601091.36 4788997.30 506.67
601091.42 4788996.15 506.01
601091.69 4788992.96 492.97
601091.71 4788992.13 494.34
601091.73 4788991.93 493.10
601091.75 4788991.15 494.92
601091.79 4788990.16 495.28
601091.83 4788989.15 495.67
601091.88 4788988.09 495.60
601091.90 4788987.22 496.84
601091.94 4788986.20 497.02
601091.98 4788985.23 497.59
601092.01 4788984.33 498.49
601092.05 4788983.32 498.85
601092.06 4788983.21 498.19
601092.09 4788982.33 499.25
601092.14 4788981.28 499.32
601092.16 4788980.45 500.58
601092.08 4788980.60 507.53
601092.20 4788979.45 500.98
601092.02 4788980.56 513.21
601092.08 4788979.97 509.90
601092.12 4788979.66 508.14
601092.24 4788978.42 501.15
601091.95 4788980.67 519.79
601092.02 4788979.93 515.63
601091.99 4788979.68 520.11
601092.00 4788979.03 522.29
601092.12 4788977.84 515.65
601092.35 4788975.50 502.67
601092.19 4788976.54 514.27
601092.39 4788974.55 503.28
601092.13 4788976.48 519.75
601092.15 4788976.28 518.63
601092.15 4788975.76 521.54
601092.18 4788975.43 519.75
601092.19 4788974.74 521.67
601092.22 4788973.86 522.56
601092.57 4788969.75 506.01
601092.60 4788968.85 506.88
601092.64 4788967.86 507.25
601092.66 4788967.04 508.54
601092.70 4788966.08 509.07
601092.75 4788964.98 508.84
601092.63 4788965.57 517.49
601092.79 4788964.05 509.50
601092.81 4788963.17 510.46
601092.64 4788964.35 522.08
601092.86 4788962.13 510.56
601092.64 4788963.81 524.71
601092.88 4788961.28 511.63
601092.63 4788963.33 527.63
601092.93 4788960.23 511.64
601092.65 4788962.53 528.85
601092.69 4788961.58 529.32
601092.72 4788961.28 527.81
601093.03 4788957.48 513.85
601092.98 4788957.44 518.97
601093.06 4788956.55 514.48
601092.86 4788958.08 527.50
601092.88 4788957.28 528.71
601092.88 4788956.71 531.09
601092.88 4788956.15 533.48
601092.89 4788955.51 535.45
601093.02 4788953.52 530.79
601093.06 4788953.18 529.14
601093.29 4788950.74 517.11
601093.33 4788949.73 517.39
601093.37 4788948.79 517.91
601093.40 4788947.85 518.51
601093.44 4788946.87 518.89
601093.48 4788945.92 519.41
601093.29 4788947.31 531.08
601093.43 4788945.87 524.20
601093.51 4788944.97 519.92
601093.40 4788945.65 528.19
601093.55 4788944.00 520.33
601093.30 4788946.08 535.15
601093.35 4788945.00 535.00
601093.66 4788941.18 521.97
601093.70 4788940.18 522.23
601093.73 4788939.28 522.92
601093.77 4788938.26 523.13
601093.60 4788939.58 534.07
601093.81 4788937.31 523.59
601093.61 4788938.86 535.60
601093.65 4788938.51 534.01
601093.62 4788938.22 537.41
601093.65 4788937.91 535.99
601093.68 4788937.04 536.87
601093.72 4788936.10 537.23
601093.89 4788933.65 531.00
601093.93 4788932.72 531.41
601094.09 4788930.93 523.35
601094.13 4788929.91 523.64
601094.16 4788929.10 524.63
601094.21 4788927.96 524.39
601094.28 4788926.61 522.97
601094.30 4788926.44 522.24
601094.34 4788925.41 522.47
601094.39 4788924.37 522.48
601094.44 4788923.23 522.26
601094.45 4788922.62 524.12
601094.49 4788922.14 522.00
601094.52 4788921.83 520.68
601094.46 4788921.88 525.65
601094.57 4788920.66 520.32
601094.45 4788921.45 528.23
601094.49 4788921.08 526.62
601094.63 4788919.49 519.77
601094.48 4788920.64 529.44
601094.50 4788920.38 528.28
601094.48 4788920.06 531.37
601094.50 4788919.82 530.30
601094.62 4788918.01 527.23
601094.68 4788916.15 528.35
601094.77 4788914.68 526.52
601094.85 4788913.18 524.77
601095.03 4788911.15 516.24
601094.83 4788912.89 527.93
601094.85 4788912.71 527.18
601094.89 4788911.63 527.20
601095.16 4788908.08 516.76
601095.21 4788907.55 514.55
601095.22 4788906.88 516.34
601095.26 4788906.36 514.18
601095.10 4788907.65 523.84
601095.15 4788906.59 524.00
601095.45 4788902.59 511.90
601095.28 4788904.01 522.19
601095.31 4788903.15 522.93
601095.35 4788902.17 523.40
601095.52 4788899.61 517.32
601095.66 4788897.99 510.77
601095.65 4788897.56 513.51
601095.58 4788897.92 519.17
601095.61 4788897.61 517.91
601095.85 4788894.24 508.88
601095.73 4788895.12 516.61
601095.92 4788892.86 507.63
601095.74 4788894.40 518.13
601095.86 4788892.56 515.05
601096.02 4788890.61 507.36
601095.86 4788892.02 517.24
601095.85 4788891.52 519.44
601095.93 4788890.08 518.13
601096.29 4788885.38 503.99
601096.34 4788884.15 503.54
601096.31 4788884.07 507.40
601096.39 4788883.08 503.59
601096.32 4788883.37 508.99
601096.32 4788882.81 510.97
601096.38 4788881.67 510.83
601096.61 4788878.85 500.09
601096.47 4788880.05 508.73
601096.67 4788877.63 499.56
601096.53 4788878.83 508.34
601096.76 4788876.05 497.83
601096.66 4788876.74 504.50
601096.65 4788876.30 507.07
601096.97 4788871.99 494.94
601097.01 4788870.91 495.12
601097.04 4788870.03 495.92
601097.10 4788868.76 495.34
601097.17 4788867.46 494.61
601097.21 4788866.38 494.76
601097.14 4788866.76 500.17
601097.16 4788865.93 501.26
601097.20 4788864.98 501.77
601097.27 4788863.62 500.87
601097.25 4788863.28 503.62
601097.44 4788860.55 497.81
601097.47 4788859.57 498.21
601097.55 4788857.56 498.97
601097.73 4788854.85 493.37
601097.87 4788853.09 487.11
601097.73 4788854.36 495.54
601097.76 4788853.47 496.41
601097.81 4788852.34 496.28
601098.02 4788849.24 489.39
601098.00 4788848.96 492.27
601098.23 4788846.16 482.49
601098.23 4788845.52 484.25
601098.27 4788845.13 482.89
601098.28 4788844.92 482.17
601098.36 4788843.40 480.76
601098.18 4788845.22 491.05
601098.27 4788843.54 489.05
601098.57 4788839.25 478.25
601098.47 4788839.44 486.67
601098.49 4788838.74 488.07
601098.55 4788837.45 487.59
601098.75 4788833.98 483.53
601098.83 4788832.92 479.97
601098.95 4788830.90 476.94
601099.03 4788829.84 473.39
601098.91 4788830.91 480.82
601099.18 4788827.03 471.64
601099.06 4788827.95 478.54
601099.18 4788826.45 473.56
601099.26 4788825.49 470.35
601099.12 4788826.74 478.32
601099.38 4788822.86 469.28
601099.46 4788821.34 468.09
601099.53 4788820.00 467.48
601099.38 4788821.38 475.78
601099.43 4788820.16 475.55
601099.47 4788819.23 476.27
601099.66 4788815.74 472.43
601099.96 4788810.82 464.02
601100.01 4788810.27 462.26
601099.93 4788810.78 467.65
601099.87 4788810.99 472.02
601100.35 4788803.77 456.45
601100.18 4788805.44 465.46
601100.43 4788802.18 455.14
601100.45 4788801.44 456.50
601100.29 4788803.08 465.40
601100.33 4788801.96 465.52
601100.49 4788798.87 463.18
601100.49 4788798.39 465.36
601100.60 4788796.51 463.14
601100.96 4788791.25 450.53
601101.01 4788790.06 450.48
601101.06 4788788.90 450.60
601101.10 4788788.41 449.09
601100.96 4788789.81 456.99
601101.19 4788786.70 447.49
601101.24 4788785.59 447.72
601101.34 4788783.77 445.84
601101.34 4788783.19 447.68
601101.53 4788780.21 442.27
601101.25 4788783.38 455.45
601101.30 4788782.26 455.66
601101.39 4788780.50 453.93
601101.39 4788780.02 456.08
601101.74 4788774.45 446.60
601101.98 4788771.25 437.08
601101.72 4788774.19 449.38
601101.66 4788774.41 453.60
601101.88 4788770.47 449.04
601101.97 4788768.87 447.86
601102.12 4788765.75 445.78
601102.20 4788764.25 444.91
601102.25 4788763.01 444.79
601102.26 4788762.45 446.69
601102.74 4788755.47 430.03
601102.61 4788756.68 437.06
601102.82 4788753.89 429.05
601102.64 4788755.87 438.20
601102.85 4788752.96 429.88
601102.74 4788753.01 440.48
601102.92 4788749.99 435.35
601103.05 4788747.31 434.71
601103.43 4788741.61 422.14
601103.21 4788744.14 432.69
601103.33 4788741.47 432.09
601103.53 4788737.71 428.51
601103.94 4788731.55 414.92
601103.63 4788735.35 428.82
601104.02 4788729.94 413.92
601104.10 4788728.39 413.10
601103.84 4788731.43 424.87
601103.91 4788729.54 426.48
601104.47 4788720.83 409.60
601104.54 4788719.40 409.16
601104.35 4788720.44 422.10
601104.42 4788719.06 421.76
601104.60 4788715.48 418.91
601105.07 4788708.50 403.73
601105.12 4788707.23 403.75
601105.17 4788706.06 404.01
601105.22 4788704.89 404.26
601105.26 4788703.86 404.96
601105.06 4788706.19 414.35
601105.27 4788701.68 412.56
601105.63 4788696.13 401.42
601105.73 4788694.30 400.08
601105.51 4788696.90 410.04
601105.51 4788696.39 412.05
601105.56 4788695.17 412.14
601105.76 4788691.39 409.04
601105.77 4788690.77 410.76
601105.89 4788688.10 410.49
601106.08 4788684.97 405.77
601106.21 4788682.05 404.93
601106.22 4788681.45 406.70
601106.22 4788681.01 408.78
601106.76 4788672.77 391.51
601106.82 4788671.43 391.40
601106.88 4788670.00 391.13
601106.94 4788668.75 391.23
601106.99 4788667.44 391.27
601107.04 4788666.24 391.52
601107.09 4788665.06 391.87
601107.15 4788663.79 391.94
601107.06 4788664.08 399.06
601107.27 4788661.00 391.57
601107.14 4788662.48 398.38
601107.34 4788659.57 391.31
601107.40 4788658.15 391.04
601107.44 4788657.11 391.73
601107.56 4788654.90 389.55
601107.32 4788657.81 399.76
601107.40 4788656.23 399.09
601107.41 4788655.64 400.86
601107.44 4788654.62 401.52
601107.59 4788652.08 398.64
601107.71 4788649.79 396.32
601107.74 4788648.87 397.31
601107.79 4788647.70 397.63
601107.87 4788645.58 398.87
601108.01 4788642.48 397.81
601108.53 4788634.49 382.26
601108.25 4788637.57 395.67
601108.39 4788634.52 394.76
601108.39 4788634.12 396.91
601108.90 4788626.08 381.50
601108.62 4788629.76 393.01
601109.15 4788621.06 379.26
601108.98 4788622.01 390.67
601109.07 4788619.74 391.62
601109.11 4788618.67 392.22
601109.31 4788615.30 387.71
601109.45 4788612.20 386.86
601109.56 4788609.63 387.16
601109.61 4788608.43 387.45
601110.11 4788601.02 371.00
601110.23 4788598.30 371.08
601109.97 4788601.17 383.46
601110.00 4788600.24 384.49
601110.47 4788593.19 369.03
601110.55 4788591.62 368.56
601110.21 4788595.74 383.59
601110.38 4788592.24 381.95
601110.42 4788591.07 382.46
601110.66 4788586.96 376.50
601111.05 4788580.71 366.08
601110.68 4788585.75 379.84
601110.72 4788584.65 380.46
601111.39 4788573.61 362.81
601111.49 4788571.67 361.65
601111.41 4788571.92 368.15
601111.60 4788569.02 362.00
601111.32 4788572.35 374.98
601111.36 4788571.70 373.60
601111.76 4788563.72 368.65
601111.85 4788561.96 367.94
601111.87 4788561.15 369.17
601112.02 4788558.34 366.30
601113.11 4788537.01 351.84
601113.14 4788536.01 352.72
601113.33 4788532.09 350.64
601113.47 4788528.96 350.18
601113.45 4788528.91 353.00
601114.29 4788515.49 329.06
601114.67 4788507.10 327.13
601114.78 4788504.93 325.76
601114.85 4788503.46 325.82
601114.91 4788501.94 325.75
601114.88 4788501.99 328.80
601114.98 4788500.49 325.87
601114.61 4788505.64 338.82
601114.93 4788500.78 329.34
601114.96 4788499.73 330.20
601114.66 4788503.90 341.21
601114.69 4788502.98 342.31
601114.76 4788501.43 342.16
601114.88 4788499.03 340.40
601114.96 4788497.33 339.96
601114.96 4788496.84 341.91
601115.02 4788495.50 342.17
601115.10 4788493.81 341.81
601115.14 4788493.17 340.57
601115.16 4788492.43 341.99
601115.43 4788488.11 333.73
601115.37 4788488.57 337.49
601115.43 4788487.64 335.71
601115.55 4788485.29 334.06
601115.59 4788484.14 334.74
601116.29 4788472.80 316.07
601116.30 4788472.18 317.81
601116.52 4788468.27 313.26
601116.58 4788466.70 313.22
601116.71 4788464.25 311.48
601116.77 4788462.79 311.64
601116.87 4788460.77 310.71
601116.97 4788458.73 309.81
601117.07 4788456.70 308.87
601117.17 4788454.64 307.94
601117.30 4788452.03 305.93
601117.43 4788449.61 304.36
601117.49 4788448.15 304.50
601117.52 4788447.61 303.50
601117.49 4788447.67 306.51
601117.55 4788446.63 304.60
601117.56 4788445.99 306.26
601117.61 4788445.21 304.82
601117.96 4788439.25 296.76
601118.07 4788437.00 295.48
601118.18 4788434.78 294.32
601118.25 4788433.70 292.35
601118.17 4788434.52 296.69
601118.19 4788433.63 297.98
601118.21 4788432.77 299.25
601118.25 4788432.15 298.13
601118.28 4788431.20 299.27
601118.33 4788429.95 299.84
601118.38 4788428.63 300.33
601118.50 4788426.26 298.88
601118.52 4788425.45 300.29
601118.50 4788425.30 302.82
601118.50 4788424.85 304.87
601118.55 4788424.12 303.56
601118.61 4788422.60 303.63
601118.54 4788423.30 307.75
601118.57 4788422.23 308.60
601118.58 4788421.72 310.55
601118.62 4788420.14 313.35
601118.63 4788419.42 314.80
601118.91 4788413.95 310.71
601119.00 4788412.13 310.38
601119.02 4788411.28 311.60
601119.28 4788407.18 304.41
601119.68 4788400.77 293.19
601090.09 4788998.54 489.65
601090.10 4788998.43 488.93
601089.90 4788999.66 503.32
601089.92 4788998.87 505.00
601090.06 4788997.55 496.77
601090.17 4788996.49 490.18
601089.98 4788997.71 504.27
601090.01 4788997.42 502.50
601090.19 4788995.68 491.71
601090.08 4788996.08 500.75
601090.22 4788994.74 492.52
601090.24 4788994.57 491.42
601090.11 4788995.23 502.02
601090.27 4788993.64 492.24
601090.30 4788992.71 493.12
601090.33 4788991.82 494.09
601090.38 4788990.74 494.04
601090.42 4788989.75 494.44
601090.45 4788988.83 495.37
601090.49 4788987.86 495.84
601090.42 4788987.87 502.24
601090.51 4788986.99 497.01
601090.47 4788986.81 502.21
601090.55 4788986.02 497.53
601090.43 4788986.50 506.59
601090.58 4788985.05 498.13
601090.37 4788986.53 512.85
601090.62 4788984.03 498.33
601090.36 4788985.99 515.86
601090.70 4788982.06 499.23
601090.74 4788981.06 499.63
601090.76 4788980.27 501.12
601090.59 4788981.32 513.13
601090.80 4788979.22 501.21
601090.54 4788981.17 518.15
601090.62 4788980.44 514.04
601090.58 4788980.17 518.48
601090.65 4788978.88 517.04
601090.92 4788976.25 502.39
601090.64 4788978.46 520.60
601090.94 4788975.40 503.60
601090.77 4788976.56 515.81
601090.86 4788975.66 510.83
601090.71 4788976.58 521.77
601090.74 4788976.24 519.91
601090.76 4788975.98 518.45
601090.75 4788974.93 524.18
601090.82 4788973.69 523.03
601091.12 4788970.60 506.31
601091.16 4788969.56 506.47
601091.19 4788968.73 507.67
601091.22 4788967.78 508.25
601091.25 4788966.89 509.14
601091.30 4788965.84 509.20
601091.33 4788964.87 509.64
601091.37 4788963.92 510.23
601091.24 4788964.64 519.44
601091.40 4788962.95 510.68
601091.19 4788964.57 524.57
601091.29 4788963.56 519.34
601091.25 4788963.37 523.76
601091.19 4788963.49 529.82
601091.22 4788963.17 528.13
601091.24 4788962.37 529.36
601091.26 4788961.52 530.38
601091.62 4788957.17 513.59
601091.66 4788956.21 514.09
601091.53 4788957.04 523.55
601091.60 4788956.27 519.65
601091.69 4788955.29 514.74
601091.45 4788957.33 530.28
601091.54 4788956.34 525.32
601091.50 4788956.23 529.96
601091.54 4788955.13 529.72
601091.63 4788954.20 525.12
601091.68 4788953.73 522.78
601091.80 4788952.44 516.40
601091.56 4788954.43 531.38
601091.55 4788953.91 533.97
601091.62 4788952.62 532.71
601091.91 4788949.58 517.89
601091.77 4788950.49 527.46
601091.94 4788948.62 518.38
601091.98 4788947.69 518.96
601092.01 4788946.74 519.51
601091.82 4788948.19 531.52
601092.05 4788945.77 519.92
601091.89 4788946.93 530.50
601091.99 4788945.28 527.61
601092.12 4788943.83 520.73
601091.93 4788945.35 532.97
601092.19 4788941.96 521.90
601092.04 4788943.10 532.20
601092.23 4788941.00 522.36
601092.05 4788942.42 533.85
601092.26 4788940.06 522.83
601092.06 4788941.79 535.86
601092.10 4788941.35 533.80
601092.07 4788941.10 537.42
601092.34 4788937.57 526.05
601092.37 4788937.18 524.27
601092.42 4788936.16 524.32
601092.29 4788937.01 533.08
601092.33 4788936.04 533.42
601092.40 4788935.28 529.96
601092.44 4788934.22 529.95
601092.56 4788932.87 523.80
601092.61 4788931.79 523.67
601092.66 4788930.72 523.68
601092.69 4788929.77 524.12
601092.74 4788928.70 524.14
601092.75 4788928.51 523.28
601092.78 4788927.74 524.50
601092.82 4788926.64 524.40
601092.87 4788926.17 522.29
601092.91 4788925.12 522.31
601092.94 4788924.19 522.94
601092.91 4788924.01 526.73
601093.00 4788922.45 524.62
601093.06 4788921.76 521.62
601093.08 4788921.56 520.76
601092.97 4788922.31 528.57
601093.00 4788921.93 526.90
601093.05 4788920.79 526.63
601093.20 4788919.09 519.29
601093.09 4788919.88 527.23
601093.25 4788917.97 519.01
601093.14 4788918.68 526.67
601093.30 4788916.83 518.74
601093.20 4788916.95 528.32
601093.26 4788916.20 525.15
601093.31 4788915.13 525.07
601093.42 4788913.82 519.54
601093.47 4788913.25 517.12
601093.53 4788912.07 516.71
601093.41 4788912.93 524.78
601093.57 4788911.09 517.04
601093.59 4788910.25 518.09
601093.52 4788910.57 523.84
601093.57 4788909.45 523.66
601093.57 4788908.93 525.90
601093.61 4788907.89 526.03
601093.63 4788907.12 527.21
601093.75 4788905.25 523.98
601093.85 4788903.49 521.13
601093.91 4788902.29 520.66
601094.00 4788900.70 518.52
601094.02 4788899.87 519.56
601094.07 4788898.83 519.63
601094.05 4788898.50 522.71
601094.18 4788896.40 518.58
601094.23 4788895.29 518.47
601094.28 4788894.75 516.34
601094.23 4788894.84 520.94
601094.40 4788891.73 517.17
601094.48 4788890.18 515.39
601094.54 4788889.51 512.77
601094.62 4788887.99 511.06
601094.76 4788886.32 504.54
601094.69 4788886.67 510.18
601094.82 4788885.05 503.91
601094.72 4788885.80 511.00
601094.78 4788885.04 508.09
601094.87 4788882.85 508.06
601095.00 4788881.25 501.91
601094.87 4788882.32 510.25
601094.91 4788881.87 508.53
601095.14 4788878.54 499.99
601095.09 4788878.65 504.60
601095.10 4788878.00 506.25
601095.16 4788876.75 505.71
601095.18 4788875.93 506.75
601095.27 4788874.32 504.85
601095.49 4788871.68 494.97
601095.52 4788870.70 495.42
601095.57 4788869.68 495.75
601095.62 4788868.42 495.19
601095.68 4788867.19 494.78
601095.61 4788867.61 500.38
601095.74 4788866.00 494.47
601095.76 4788864.18 500.03
601095.79 4788863.31 500.85
601095.86 4788861.86 499.65
601095.90 4788861.42 498.07
601095.93 4788860.49 498.67
601095.97 4788859.95 496.71
601095.93 4788859.91 500.61
601096.08 4788857.53 496.04
601096.30 4788854.87 486.51
601096.12 4788856.52 496.46
601096.22 4788854.77 494.17
601096.21 4788854.39 496.82
601096.24 4788854.00 495.41
601096.62 4788848.23 483.00
601096.62 4788847.74 485.19
601096.65 4788847.37 483.89
601096.61 4788847.29 487.59
601096.87 4788842.96 480.35
601096.94 4788841.57 479.48
601097.02 4788840.03 478.09
601096.85 4788841.70 487.74
601096.97 4788839.59 484.37
601097.19 4788836.38 477.29
601097.21 4788836.08 476.26
601097.10 4788836.97 483.15
601097.08 4788836.72 486.20
601097.16 4788835.11 484.54
601097.55 4788829.20 472.31
601097.61 4788827.88 471.77
601097.68 4788826.37 470.55
601097.53 4788827.84 479.29
601097.84 4788823.36 468.20
601097.89 4788822.13 467.99
601097.75 4788823.51 476.33
601098.02 4788819.44 466.73
601098.09 4788818.04 465.90
601097.94 4788819.43 474.25
601098.15 4788816.68 465.29
601098.02 4788817.87 472.92
601098.23 4788815.21 464.27
601098.28 4788814.05 464.30
601098.29 4788813.85 463.63
601098.37 4788812.28 462.33
601098.22 4788813.84 471.12
601098.30 4788812.18 469.48
601098.39 4788810.04 470.05
601098.67 4788806.42 458.49
601098.74 4788804.95 457.57
601098.77 4788804.51 456.15
601098.80 4788803.64 457.10
601098.68 4788804.65 464.03
601098.71 4788803.86 465.20
601098.72 4788803.15 466.67
601099.08 4788797.86 453.71
601098.92 4788799.45 462.42
601098.93 4788798.90 464.32
601098.99 4788797.57 463.87
601099.11 4788795.52 461.10
601099.34 4788792.36 451.33
601099.43 4788790.71 449.91
601099.47 4788789.67 450.35
601099.52 4788788.48 450.37
601099.40 4788789.63 457.52
601099.49 4788787.88 455.79
601099.68 4788785.26 447.79
601099.76 4788783.72 446.74
601099.92 4788781.12 442.48
601099.61 4788784.80 457.21
601099.67 4788783.43 456.66
601099.79 4788780.83 455.98
601099.86 4788779.38 455.21
601099.89 4788778.93 453.87
601100.07 4788775.57 450.96
601100.07 4788774.98 452.74
601100.27 4788771.33 449.01
601100.43 4788768.13 446.68
601100.51 4788766.50 445.45
601100.79 4788762.71 434.39
601100.62 4788764.53 443.19
601100.64 4788763.79 444.59
601100.94 4788759.14 434.60
601101.03 4788757.91 431.03
601100.90 4788759.22 438.37
601100.90 4788758.77 440.55
601101.05 4788755.59 438.39
601101.10 4788754.53 438.85
601101.19 4788752.74 437.22
601101.50 4788748.49 425.13
601101.62 4788746.21 422.18
601101.35 4788749.51 434.98
601101.86 4788741.48 419.28
601101.93 4788740.00 418.64
601101.92 4788739.57 420.89
601101.97 4788738.88 418.96
601101.83 4788740.39 426.67
601101.89 4788739.54 424.29
601101.86 4788739.41 427.36
601102.14 4788735.55 416.60
601101.82 4788739.51 431.08
601101.96 4788737.12 427.86
601102.36 4788730.90 414.13
601102.02 4788735.20 429.38
601102.35 4788730.13 418.89
601102.52 4788727.75 412.36
601102.27 4788730.75 423.98
601102.33 4788729.37 423.63
601102.41 4788727.80 422.69
601102.47 4788726.41 422.36
601102.45 4788726.17 425.04
601102.97 4788718.40 407.47
601102.64 4788722.60 422.13
601103.07 4788716.03 407.90
601102.72 4788720.41 422.97
601102.92 4788716.59 419.43
601103.40 4788709.27 403.41
601103.45 4788708.12 403.65
601103.50 4788706.87 403.81
601103.55 4788705.66 403.89
601103.44 4788706.74 410.17
601103.61 4788704.42 404.07
601103.56 4788704.59 407.79
601103.39 4788705.52 420.23
601103.95 4788696.95 401.20
601103.79 4788698.29 411.27
601103.89 4788696.42 409.83
601104.26 4788690.65 398.22
601104.12 4788691.55 407.12
601104.38 4788687.84 397.65
601104.47 4788686.04 396.44
601104.24 4788688.83 406.74
601104.62 4788682.96 395.21
601104.80 4788679.31 392.56
601104.47 4788683.56 406.44
601104.93 4788676.42 391.83
601104.99 4788675.08 391.67
601105.05 4788673.75 391.68
601105.08 4788672.78 392.46
601105.15 4788671.27 392.04
601105.20 4788670.06 392.21
601105.26 4788668.66 392.06
601105.32 4788667.27 391.79
601105.21 4788667.53 402.13
601105.21 4788667.01 403.97
601105.27 4788665.59 403.76
601105.44 4788662.09 401.62
601105.77 4788656.75 391.82
601105.84 4788655.80 389.51
601105.75 4788656.65 394.84
601105.94 4788653.82 388.02
601105.69 4788657.08 398.96
601105.69 4788656.59 401.01
601105.81 4788654.27 398.54
601105.85 4788653.68 397.13
601105.79 4788654.10 401.32
601106.02 4788650.24 395.21
601106.07 4788648.99 395.45
601106.31 4788645.40 386.92
601106.46 4788642.20 385.68
601106.55 4788640.38 384.46
601106.65 4788638.49 383.23
601106.70 4788637.19 383.27
601106.46 4788639.80 395.61
601106.47 4788639.15 397.25
601106.54 4788637.65 396.78
601106.60 4788636.74 394.67
601106.61 4788636.10 396.34
601106.73 4788633.82 394.09
601107.07 4788628.36 384.64
601106.89 4788630.52 392.64
601107.01 4788627.69 392.32
601107.49 4788620.08 378.05
601107.19 4788624.06 390.15
601107.55 4788617.75 381.96
601107.70 4788615.52 376.90
601107.46 4788618.16 389.01
601107.73 4788612.22 387.81
601108.14 4788605.98 373.89
601107.84 4788609.50 387.81
601107.99 4788606.81 384.88
601108.06 4788605.22 384.34
601108.13 4788603.65 383.90
601108.17 4788602.57 384.53
601108.17 4788602.06 386.41
601108.19 4788601.40 387.97
601108.37 4788598.15 383.84
601108.40 4788597.18 384.72
601108.71 4788592.04 376.48
601108.95 4788588.38 368.51
601108.52 4788594.47 384.80
601108.63 4788592.28 383.00
601108.85 4788587.91 379.50
601109.15 4788580.94 379.43
601109.69 4788571.77 365.86
601109.86 4788569.08 360.15
601109.71 4788569.47 372.86
601109.87 4788566.02 371.51
601110.06 4788561.74 371.37
601110.26 4788558.15 366.87
601110.26 4788557.65 368.75
601110.66 4788550.45 359.75
601110.84 4788546.75 358.01
601111.07 4788542.14 354.46
601111.43 4788534.16 352.91
601111.66 4788529.62 349.60
601111.75 4788527.72 348.68
601112.48 4788515.35 329.81
601112.56 4788513.65 329.36
601112.74 4788509.77 327.55
601112.85 4788507.64 326.26
601112.93 4788505.94 325.84
601112.99 4788504.47 325.86
601113.05 4788502.94 325.80
601113.12 4788501.36 325.61
601113.09 4788501.42 328.66
601113.14 4788500.67 327.20
601113.22 4788499.39 324.68
601112.79 4788505.58 339.69
601113.07 4788501.26 331.25
601112.83 4788504.63 340.73
601112.87 4788503.50 341.40
601113.16 4788498.92 332.49
601112.95 4788501.71 340.81
601113.02 4788500.10 340.55
601113.03 4788499.50 342.27
601113.15 4788497.15 340.59
601113.21 4788495.68 340.64
601113.99 4788482.82 318.78
601113.31 4788492.58 343.24
601113.36 4788491.82 341.79
601113.57 4788488.02 337.39
601114.41 4788473.62 315.70
601114.53 4788471.28 314.16
601114.60 4788469.70 314.07
601114.61 4788469.07 315.77
601114.77 4788466.09 313.03
601114.90 4788463.52 311.07
601114.96 4788461.97 311.05
601115.08 4788459.54 309.37
601115.18 4788457.59 308.62
601115.29 4788455.30 307.23
601115.43 4788452.60 305.07
601115.52 4788450.65 304.34
601115.62 4788448.58 303.36
601115.73 4788446.34 302.11
601115.72 4788445.94 304.23
601115.78 4788444.52 304.51
601116.18 4788437.60 294.65
601116.23 4788436.22 295.02
601116.26 4788435.38 296.33
601116.32 4788433.83 296.40
601116.33 4788433.24 298.16
601116.37 4788432.05 298.89
601116.42 4788430.75 299.35
601116.46 4788430.15 298.25
601116.46 4788429.59 300.15
601116.52 4788428.63 298.41
601116.55 4788427.64 299.43
601116.46 4788428.71 304.24
601116.52 4788427.26 304.42
601116.47 4788427.50 307.73
601116.51 4788426.86 306.58
601116.51 4788426.39 308.52
601116.46 4788426.70 311.91
601116.50 4788425.69 312.88
601116.51 4788425.00 314.49
601116.70 4788420.97 312.93
601116.71 4788420.31 314.50
601116.75 4788419.17 315.33
601116.78 4788418.21 316.36
601116.94 4788415.06 313.64
601117.06 4788412.62 312.10
601117.10 4788412.05 311.10
601117.04 4788412.52 314.73
601088.89 4788999.99 488.17
601088.93 4788998.95 488.42
601088.97 4788998.01 489.14
601088.74 4788999.49 505.17
601089.02 4788996.25 491.43
601089.04 4788996.04 490.17
601089.07 4788995.11 491.03
601089.08 4788994.41 493.24
601089.12 4788993.32 493.12
601089.16 4788992.34 493.56
601089.21 4788991.26 493.54
601089.08 4788991.84 503.36
601089.24 4788990.33 494.28
601089.28 4788989.32 494.66
601089.06 4788990.78 509.65
601089.30 4788988.51 496.10
601089.12 4788989.55 508.62
601089.16 4788989.17 506.39
601089.33 4788987.54 496.69
601089.26 4788987.58 503.17
601089.38 4788986.43 496.37
601089.28 4788986.80 504.84
601089.30 4788986.58 503.55
601089.33 4788986.25 501.62
601089.40 4788985.63 497.96
601089.21 4788986.83 511.16
601089.21 4788986.23 513.75
601089.22 4788985.53 515.80
601089.54 4788981.79 500.30
601089.57 4788980.80 500.73
601089.61 4788979.78 500.93
601089.65 4788978.78 501.29
601089.69 4788977.77 501.55
601089.52 4788978.86 513.62
601089.73 4788976.81 502.15
601089.76 4788975.86 502.74
601089.79 4788974.99 503.83
601089.60 4788976.32 516.98
601089.66 4788975.69 513.50
601089.73 4788974.99 509.61
601089.83 4788973.93 503.81
601089.61 4788975.59 518.72
601089.62 4788974.91 520.72
601089.72 4788973.28 517.59
601089.92 4788971.25 506.56
601089.93 4788971.08 505.61
601089.95 4788970.28 507.01
601089.99 4788969.34 507.65
601090.02 4788968.40 508.28
601090.06 4788967.37 508.46
601090.09 4788966.44 509.10
601090.14 4788965.40 509.21
601090.17 4788964.43 509.69
601090.21 4788963.44 510.08
601089.99 4788965.18 524.63
601090.24 4788962.52 510.76
601090.04 4788964.04 524.11
601090.27 4788961.58 511.40
601090.05 4788963.33 525.88
601090.31 4788960.67 512.13
601090.12 4788962.08 524.78
601090.18 4788960.82 523.70
601090.37 4788958.79 513.34
601090.21 4788959.88 524.29
601090.41 4788957.79 513.67
601090.45 4788956.80 514.00
601090.37 4788957.05 520.58
601090.40 4788956.79 519.29
601090.49 4788955.84 514.50
601090.33 4788956.90 525.08
601090.52 4788954.89 515.04
601090.36 4788956.02 525.96
601090.55 4788953.95 515.60
601090.27 4788956.43 533.15
601090.33 4788955.72 529.65
601090.33 4788955.25 532.47
601090.32 4788954.72 535.00
601090.37 4788953.67 534.97
601090.40 4788953.30 533.15
601090.40 4788952.76 535.57
601090.52 4788950.87 531.51
601090.54 4788950.63 530.35
601090.76 4788948.26 518.82
601090.79 4788947.33 519.40
601090.83 4788946.38 519.92
601090.67 4788947.58 530.73
601090.86 4788945.42 520.41
601090.64 4788947.28 534.33
601090.90 4788944.43 520.72
601090.78 4788945.24 529.59
601090.81 4788944.88 527.90
601090.94 4788943.48 521.22
601090.69 4788945.69 536.66
601090.78 4788944.09 534.04
601091.01 4788941.59 522.30
601090.83 4788942.98 533.75
601090.86 4788942.65 532.21
601090.81 4788942.69 537.27
601090.84 4788941.79 537.94
601090.86 4788941.49 536.54
601090.90 4788940.58 537.16
601091.19 4788936.76 524.36
601091.22 4788935.80 524.83
601091.28 4788934.61 524.22
601091.33 4788933.52 524.05
601091.38 4788932.42 523.89
601091.40 4788931.55 524.70
601091.45 4788930.52 524.84
601091.49 4788929.43 524.71
601091.54 4788928.31 524.43
601091.58 4788927.31 524.71
601091.63 4788926.18 524.39
601091.67 4788925.21 524.79
601091.71 4788924.79 522.94
601091.72 4788924.15 524.76
601091.76 4788923.69 522.77
601091.78 4788923.37 521.37
601091.69 4788923.89 528.28
601091.75 4788922.68 527.60
601091.79 4788921.68 527.88
601091.81 4788921.39 526.63
601091.83 4788920.63 527.88
601091.95 4788918.77 524.49
601092.05 4788917.53 519.15
601091.94 4788918.29 526.95
601091.98 4788917.25 527.05
601092.06 4788915.79 525.36
601092.11 4788915.28 523.19
601092.11 4788914.75 525.48
601092.28 4788912.72 516.92
601092.17 4788913.41 524.28
601092.17 4788912.87 526.51
601092.22 4788911.74 526.19
601092.35 4788909.76 522.47
601092.34 4788909.25 524.75
601092.38 4788908.78 522.78
601092.36 4788908.52 526.16
601092.39 4788908.13 524.57
601092.41 4788907.38 525.81
601092.52 4788905.61 522.97
601092.54 4788904.83 524.12
601092.63 4788903.19 521.84
601092.70 4788901.77 520.39
601092.72 4788901.03 521.77
601092.81 4788899.40 519.49
601092.85 4788899.00 517.86
601092.89 4788897.98 518.16
601092.91 4788897.20 519.28
601092.93 4788896.89 518.03
601092.99 4788895.69 517.64
601093.06 4788894.34 516.49
601093.13 4788892.88 515.06
601093.28 4788891.11 508.07
601093.16 4788892.04 515.93
601093.19 4788891.17 516.84
601093.19 4788890.69 519.12
601093.56 4788885.61 503.65
601093.37 4788887.34 514.51
601093.68 4788883.05 502.21
601093.62 4788883.25 507.15
601093.73 4788881.90 501.92
601093.77 4788880.85 502.16
601093.80 4788880.57 501.10
601093.87 4788879.18 499.96
601093.92 4788878.04 499.84
601093.93 4788877.87 499.19
601093.98 4788876.73 499.00
601093.91 4788877.03 504.34
601093.92 4788876.41 506.11
601094.16 4788873.45 494.96
601094.02 4788874.64 503.62
601094.21 4788872.32 494.93
601094.24 4788871.46 495.79
601094.28 4788870.37 495.94
601094.34 4788869.13 495.37
601094.39 4788867.99 495.35
601094.31 4788868.47 501.13
601094.43 4788866.95 495.51
601094.36 4788867.23 500.74
601094.37 4788866.65 502.55
601094.46 4788864.97 500.55
601094.51 4788863.83 500.33
601094.57 4788862.53 499.75
601094.58 4788861.95 501.57
601094.67 4788860.23 499.45
601094.71 4788859.72 497.62
601094.77 4788857.94 499.21
601094.82 4788856.80 499.00
601095.16 4788851.90 485.67
601095.03 4788853.08 493.70
601095.08 4788851.89 493.55
601095.17 4788850.33 491.91
601095.41 4788846.70 483.24
601095.44 4788846.33 481.94
601095.32 4788847.37 489.40
601095.51 4788844.91 480.82
601095.42 4788845.47 486.82
601095.57 4788843.60 480.31
601095.49 4788844.16 486.10
601095.63 4788842.31 479.71
601095.50 4788843.47 487.70
601095.77 4788839.51 477.89
601095.61 4788840.95 486.82
601095.82 4788838.31 477.75
601095.64 4788840.10 487.70
601095.78 4788837.80 483.77
601096.10 4788832.56 473.70
601096.01 4788833.29 479.97
601096.17 4788831.14 472.74
601096.08 4788831.86 479.06
601096.21 4788830.13 473.24
601096.12 4788830.82 479.34
601096.12 4788830.23 481.25
601096.43 4788825.77 470.14
601096.50 4788824.32 469.20
601096.55 4788823.14 469.05
601096.64 4788821.47 467.41
601096.70 4788820.07 466.56
601096.75 4788819.43 464.44
601096.55 4788821.56 475.31
601096.77 4788818.73 466.03
601096.82 4788817.51 465.75
601096.62 4788819.57 476.32
601096.75 4788817.35 472.76
601097.05 4788812.94 462.30
601097.09 4788811.85 462.48
601097.12 4788811.48 461.26
601096.99 4788812.74 469.17
601096.95 4788812.75 472.85
601097.07 4788810.55 469.58
601097.26 4788806.48 467.65
601097.35 4788804.30 468.14
601097.35 4788803.82 470.36
601097.48 4788801.55 466.82
601097.67 4788798.03 463.13
601097.77 4788796.13 460.95
601098.05 4788791.82 451.20
601098.10 4788790.69 451.43
601098.39 4788785.19 445.44
601098.47 4788783.65 444.43
601098.57 4788781.79 442.37
601098.31 4788784.72 454.91
601098.43 4788782.08 454.11
601098.50 4788780.61 453.23
601098.51 4788780.04 455.14
601098.75 4788775.16 451.25
601098.76 4788774.57 453.04
601098.84 4788772.92 451.67
601098.99 4788770.41 447.81
601099.03 4788769.32 448.16
601099.00 4788769.25 451.45
601099.53 4788761.38 432.01
601099.58 4788760.21 432.16
601099.68 4788758.41 430.46
601099.48 4788760.63 440.43
601099.61 4788757.83 439.34
601099.91 4788752.65 431.49
601099.84 4788753.08 436.21
601100.09 4788749.65 426.43
601099.86 4788752.31 437.47
601100.11 4788748.27 429.49
601100.06 4788748.03 435.77
601100.51 4788741.18 419.92
601100.29 4788743.77 430.67
601100.49 4788740.99 422.89
601100.42 4788741.48 427.72
601100.44 4788740.67 428.89
601100.82 4788734.74 415.85
601100.56 4788738.01 428.38
601100.55 4788737.58 430.60
601100.72 4788734.73 426.15
601100.98 4788730.98 415.82
601100.79 4788733.26 425.49
601100.84 4788731.98 425.40
601100.96 4788729.21 424.65
601101.04 4788727.61 423.66
601101.02 4788727.40 426.49
601101.23 4788723.89 420.36
601101.25 4788723.14 421.70
601101.26 4788722.45 423.21
601101.23 4788722.44 426.53
601101.51 4788717.99 417.96
601101.59 4788716.27 416.73
601101.94 4788711.26 403.35
601101.59 4788715.76 418.72
601102.05 4788708.77 403.50
601102.09 4788707.55 403.66
601102.13 4788706.59 404.49
601102.20 4788705.05 403.79
601102.20 4788704.58 405.92
601102.16 4788704.58 409.24
601102.02 4788706.06 416.45
601102.05 4788705.23 417.56
601102.04 4788704.83 419.82
601102.33 4788699.18 415.05
601102.55 4788695.49 408.84
601102.73 4788691.40 408.20
601102.88 4788688.67 404.50
601103.16 4788684.54 394.00
601102.87 4788688.32 406.89
601103.32 4788681.25 392.24
601103.38 4788679.92 392.18
601103.14 4788682.94 403.07
601103.44 4788678.53 391.95
601103.50 4788677.17 391.82
601103.55 4788675.96 392.06
601103.59 4788674.78 392.37
601103.64 4788673.61 392.71
601103.70 4788672.23 392.52
601103.78 4788670.46 391.38
601103.82 4788669.36 391.91
601103.68 4788670.45 401.05
601103.70 4788669.28 404.55
601103.85 4788666.45 400.84
601103.92 4788665.04 400.58
601104.30 4788658.80 388.56
601104.11 4788661.23 397.68
601104.38 4788656.72 389.93
601104.27 4788657.84 395.84
601104.56 4788653.08 387.53
601104.62 4788651.59 387.16
601104.44 4788653.82 395.65
601104.72 4788649.13 387.62
601104.52 4788650.63 400.60
601104.65 4788648.25 398.12
601105.01 4788642.39 387.40
601105.16 4788639.60 383.97
601104.96 4788642.13 393.05
601104.89 4788642.74 397.61
601105.02 4788639.73 396.77
601105.01 4788639.49 399.29
601105.20 4788636.07 394.45
601105.65 4788628.74 380.56
601105.71 4788627.44 380.69
601105.44 4788630.54 394.01
601105.56 4788628.16 391.60
601105.64 4788626.51 390.94
601105.68 4788625.35 391.32
601105.89 4788621.76 386.23
601106.16 4788617.67 376.94
601105.85 4788621.39 391.50
601105.86 4788620.80 393.18
601106.04 4788617.51 388.84
601106.02 4788617.39 391.57
601106.27 4788612.59 386.88
601106.39 4788609.24 388.53
601106.58 4788605.78 383.82
601106.62 4788604.24 386.45
601106.60 4788604.02 389.00
601106.71 4788601.85 387.20
601107.04 4788594.92 383.99
601107.13 4788592.99 382.84
601107.19 4788591.57 382.68
601107.35 4788588.25 381.49
601107.67 4788581.29 378.43
601107.99 4788575.34 371.69
601108.33 4788570.05 360.46
601108.27 4788570.56 364.56
601108.04 4788573.71 374.16
601108.17 4788570.65 373.60
601108.14 4788570.63 376.54
601108.51 4788563.37 370.10
601108.65 4788560.71 367.55
601108.78 4788558.15 365.11
601108.82 4788556.14 369.80
601108.94 4788554.18 365.74
601109.17 4788549.60 362.17
601109.17 4788549.23 364.29
601109.48 4788543.87 356.30
601109.72 4788538.06 356.18
601110.06 4788531.35 351.33
601110.59 4788519.52 348.07
601110.85 4788514.79 341.58
601111.35 4788506.83 325.83
601111.42 4788505.35 325.87
601111.48 4788503.87 325.87
601111.55 4788502.25 325.62
601111.78 4788497.57 322.31
601111.57 4788500.38 330.70
601111.62 4788499.21 331.35
601111.91 4788494.50 322.17
601111.42 4788501.87 339.38
601111.47 4788500.55 339.74
601111.40 4788501.19 343.81
601111.48 4788499.53 343.51
601111.56 4788497.68 342.75
601111.73 4788494.44 339.43
601111.75 4788493.70 340.84
601111.70 4788494.06 344.41
601111.81 4788491.75 342.81
601112.77 4788475.82 315.30
601112.84 4788474.24 315.17
601112.83 4788473.77 317.20
601112.95 4788471.91 313.66
601113.04 4788469.49 314.86
601113.16 4788467.60 311.28
601113.19 4788466.52 312.11
601113.31 4788464.09 310.45
601113.35 4788462.92 311.12
601113.49 4788460.30 309.11
601113.56 4788458.67 308.92
601113.67 4788456.27 307.34
601113.76 4788454.42 306.75
601113.88 4788451.98 305.11
601113.95 4788450.26 304.78
601113.99 4788449.17 305.66
601114.02 4788448.71 304.81
601114.16 4788445.87 302.41
601114.24 4788444.07 301.99
601114.58 4788438.14 293.94
601114.75 4788434.86 290.84
601114.72 4788434.88 293.73
601114.69 4788434.84 296.57
601114.74 4788433.55 297.05
601114.79 4788432.21 297.50
601114.80 4788431.50 299.06
601114.84 4788430.93 298.01
601114.79 4788431.14 301.28
601114.87 4788429.43 301.01
601114.88 4788428.67 302.51
601114.94 4788427.81 300.96
601114.91 4788427.83 303.81
601114.86 4788428.04 307.04
601114.93 4788426.53 307.11
601114.85 4788427.25 311.27
601114.91 4788425.89 311.61
601114.89 4788425.66 314.05
601114.93 4788424.55 314.82
601115.01 4788422.71 314.38
601115.12 4788420.52 313.26
601115.11 4788420.06 315.28
601115.15 4788418.98 316.11
601115.18 4788418.48 315.24
601115.24 4788416.97 315.38
601115.44 4788412.70 313.44
601087.62 4788998.23 499.51
601087.78 4788996.69 489.88
601087.80 4788995.84 491.30
601087.82 4788995.00 492.61
601087.84 4788994.80 491.38
601087.85 4788994.02 493.24
601087.89 4788993.05 493.67
601087.93 4788992.06 494.23
601087.96 4788991.11 494.81
601087.70 4788993.01 512.72
601087.86 4788991.40 503.05
601088.00 4788990.06 495.02
601087.76 4788991.83 511.84
601087.82 4788990.58 510.72
601087.84 4788990.37 509.50
601087.90 4788989.19 508.59
601088.06 4788986.97 501.87
601088.14 4788986.20 497.32
601088.05 4788986.42 504.73
601088.10 4788985.97 502.09
601088.18 4788985.14 497.26
601087.97 4788986.58 511.89
601088.04 4788985.93 508.14
601088.20 4788984.29 498.58
601088.07 4788984.96 508.53
601088.23 4788983.36 499.23
601088.27 4788982.39 499.89
601088.30 4788981.47 500.57
601088.31 4788981.32 499.73
601088.34 4788980.44 500.86
601088.37 4788979.48 501.32
601088.42 4788978.42 501.46
601088.45 4788977.45 501.82
601088.39 4788977.47 507.97
601088.47 4788976.61 503.21
601088.26 4788978.20 517.84
601088.29 4788977.84 515.85
601088.52 4788975.53 502.98
601088.55 4788974.56 503.53
601088.59 4788973.62 504.17
601088.62 4788972.70 504.96
601088.64 4788971.83 505.95
601088.67 4788970.92 506.79
601088.72 4788969.84 506.67
601088.74 4788968.97 507.72
601088.61 4788969.79 517.70
601088.78 4788968.02 508.23
601088.80 4788967.12 509.13
601088.78 4788966.78 512.88
601088.85 4788966.04 508.96
601088.88 4788965.14 509.86
601088.80 4788965.35 516.46
601088.92 4788964.14 510.15
601088.95 4788963.15 510.54
601088.74 4788964.78 524.45
601088.98 4788962.28 511.46
601089.02 4788961.29 511.84
601088.81 4788962.95 525.77
601089.04 4788960.47 513.06
601089.05 4788960.32 512.26
601089.08 4788959.49 513.43
601089.13 4788958.37 513.11
601089.15 4788957.52 514.20
601089.03 4788958.25 523.18
601089.18 4788956.59 514.78
601089.08 4788957.15 522.97
601089.11 4788956.77 521.05
601089.22 4788955.64 515.35
601089.12 4788956.11 523.01
601089.15 4788955.74 521.14
601089.26 4788954.60 515.45
601089.11 4788955.60 525.70
601089.02 4788956.06 533.16
601089.15 4788954.62 526.01
601089.01 4788955.52 535.65
601089.02 4788954.82 537.31
601089.04 4788954.14 539.10
601089.22 4788951.50 531.26
601089.25 4788951.27 530.10
601089.26 4788950.51 531.51
601089.49 4788947.97 519.18
601089.28 4788949.74 532.81
601089.53 4788947.05 519.85
601089.43 4788947.56 527.38
601089.56 4788946.07 520.24
601089.59 4788945.14 520.80
601089.30 4788947.85 538.77
601089.34 4788946.81 538.76
601089.36 4788945.99 539.79
601089.40 4788945.01 540.09
601089.54 4788942.93 535.24
601089.58 4788941.90 535.29
601089.53 4788941.94 540.33
601089.55 4788941.65 539.00
601089.61 4788940.44 538.21
601089.69 4788938.96 536.22
601089.92 4788936.43 524.56
601089.96 4788935.36 524.48
601090.01 4788934.24 524.25
601090.06 4788933.16 524.08
601090.08 4788932.35 525.24
601090.10 4788932.11 524.15
601090.12 4788931.32 525.35
601090.17 4788930.13 524.76
601090.22 4788929.03 524.55
601090.26 4788928.01 524.78
601090.33 4788926.66 523.45
601090.35 4788926.44 522.50
601090.40 4788925.36 522.39
601090.36 4788925.22 526.47
601090.43 4788924.37 522.73
601090.35 4788924.80 529.22
601090.41 4788923.56 528.44
601090.43 4788923.34 527.50
601090.43 4788922.80 529.73
601090.41 4788922.41 532.63
601090.53 4788920.54 529.11
601090.57 4788919.45 528.98
601090.59 4788919.19 527.89
601090.60 4788918.54 529.61
601090.71 4788916.77 526.59
601090.70 4788916.29 529.07
601090.72 4788916.08 528.17
601090.81 4788914.47 525.87
601090.89 4788912.49 526.47
601090.96 4788911.13 525.24
601091.06 4788909.38 522.43
601091.20 4788907.64 515.17
601091.24 4788906.69 515.70
601091.31 4788905.20 514.02
601091.25 4788905.39 519.21
601091.35 4788904.30 514.74
601091.40 4788903.65 512.06
601091.25 4788904.92 521.67
601091.36 4788903.08 518.56
601091.36 4788902.50 520.58
601091.42 4788901.21 519.68
601091.53 4788899.85 514.17
601091.51 4788899.59 517.49
601091.52 4788898.94 519.19
601091.59 4788897.55 517.94
601091.61 4788896.73 518.98
601091.62 4788896.17 521.03
601091.78 4788893.63 515.25
601091.92 4788891.93 508.51
601091.94 4788891.09 509.52
601091.98 4788890.71 508.00
601091.86 4788891.58 515.68
601091.90 4788891.11 513.83
601091.91 4788890.43 515.40
601092.01 4788888.73 513.03
601092.04 4788888.33 511.48
601092.09 4788887.16 511.13
601092.10 4788886.50 512.82
601092.20 4788884.72 510.10
601092.22 4788884.01 511.61
601092.30 4788882.37 509.47
601092.55 4788878.84 500.19
601092.47 4788879.29 506.08
601092.50 4788878.31 506.54
601092.68 4788876.11 498.23
601092.79 4788874.15 494.94
601092.84 4788873.03 494.91
601092.88 4788872.05 495.38
601092.91 4788871.08 495.93
601092.96 4788869.96 495.87
601093.01 4788868.72 495.41
601093.06 4788867.59 495.31
601092.97 4788868.22 501.74
601093.03 4788866.38 503.09
601093.09 4788865.70 500.61
601093.16 4788864.22 499.23
601093.24 4788862.64 497.53
601093.30 4788861.35 496.87
601093.29 4788861.01 499.68
601093.66 4788855.18 486.77
601093.52 4788856.47 495.31
601093.58 4788855.18 494.75
601093.60 4788854.43 496.00
601093.74 4788852.07 491.66
601093.78 4788851.02 491.85
601093.86 4788849.45 490.33
601094.05 4788847.07 481.97
601094.05 4788846.48 483.81
601094.12 4788845.02 482.73
601094.03 4788845.14 490.99
601094.06 4788844.23 491.66
601094.28 4788840.95 484.31
601094.36 4788838.79 484.68
601094.56 4788836.19 475.80
601094.64 4788834.69 474.54
601094.63 4788834.25 476.96
601094.70 4788833.30 473.74
601094.58 4788834.36 481.18
601094.64 4788832.58 482.86
601094.75 4788830.62 480.12
601094.78 4788829.68 480.76
601095.02 4788826.55 470.29
601095.09 4788825.02 469.05
601095.14 4788823.85 468.99
601095.12 4788823.14 474.25
601095.28 4788820.96 467.07
601095.18 4788821.81 473.69
601095.36 4788819.40 465.79
601095.41 4788818.22 465.68
601095.43 4788817.95 464.78
601095.54 4788815.47 464.27
601095.61 4788813.91 463.01
601095.48 4788815.19 470.91
601095.53 4788814.56 468.84
601095.58 4788813.27 468.47
601095.53 4788813.42 472.66
601095.55 4788812.65 473.91
601095.63 4788811.10 472.62
601095.70 4788810.12 469.49
601096.07 4788804.71 455.98
601095.86 4788806.40 468.77
601095.97 4788804.48 466.36
601096.04 4788802.97 465.33
601096.09 4788801.86 465.47
601096.13 4788800.75 465.69
601096.24 4788798.69 462.90
601096.57 4788793.66 450.92
601096.65 4788792.17 449.96
601096.52 4788793.44 457.58
601096.69 4788791.03 450.11
601096.77 4788789.46 448.90
601096.65 4788790.02 457.92
601096.98 4788784.96 446.11
601096.79 4788787.15 456.36
601097.19 4788781.15 441.78
601096.87 4788785.00 457.01
601097.06 4788781.29 453.01
601097.17 4788779.31 450.61
601097.23 4788777.94 450.10
601097.58 4788772.66 437.91
601097.60 4788772.29 436.81
601097.61 4788771.64 438.48
601097.64 4788771.25 437.32
601097.69 4788770.01 437.21
601097.53 4788771.80 446.11
601097.53 4788771.24 447.99
601097.66 4788768.39 446.68
601098.03 4788762.83 433.91
601097.93 4788763.13 441.87
601097.94 4788762.43 443.36
601098.07 4788760.20 440.39
601098.39 4788754.57 431.20
601098.47 4788753.55 428.26
601098.33 4788755.04 436.05
601098.30 4788754.91 439.15
601098.32 4788754.11 440.35
601098.76 4788747.42 424.81
601098.84 4788746.27 421.54
601098.88 4788745.14 421.85
601098.72 4788746.95 430.42
601098.94 4788743.85 421.67
601099.05 4788741.69 419.09
601099.11 4788740.41 418.97
601099.21 4788738.38 416.75
601098.94 4788741.78 429.75
601099.32 4788735.81 416.54
601099.33 4788735.22 418.35
601099.30 4788735.09 421.44
601099.22 4788735.69 426.55
601099.24 4788734.96 427.93
601099.37 4788731.59 428.89
601099.57 4788727.68 425.00
601099.76 4788723.90 421.51
601099.94 4788719.29 422.57
601100.04 4788717.36 420.77
601100.08 4788716.71 419.04
601100.05 4788716.72 422.42
601100.59 4788708.34 403.53
601100.63 4788707.28 404.08
601100.65 4788706.40 405.15
601100.54 4788707.00 413.40
601100.52 4788706.82 416.23
601100.60 4788705.10 415.08
601100.71 4788703.05 413.03
601100.69 4788702.86 415.83
601100.79 4788700.92 414.10
601101.39 4788690.56 397.29
601101.46 4788689.00 396.60
601101.30 4788690.84 404.61
601101.67 4788684.84 392.59
601101.73 4788683.48 392.45
601101.79 4788682.12 392.28
601101.85 4788680.74 392.09
601101.90 4788679.54 392.32
601101.94 4788678.37 392.71
601101.99 4788677.11 392.78
601102.06 4788675.66 392.43
601102.11 4788674.37 392.46
601101.92 4788676.74 401.64
601102.00 4788673.98 404.41
601102.13 4788671.56 401.69
601102.50 4788665.55 390.08
601102.24 4788668.89 401.51
601102.76 4788659.62 388.48
601102.81 4788658.42 388.79
601102.89 4788656.68 387.75
601103.04 4788653.48 386.37
601103.09 4788652.14 386.39
601102.86 4788655.15 396.74
601103.16 4788650.06 387.78
601103.09 4788649.69 396.30
601103.24 4788646.95 393.00
601103.21 4788646.29 397.70
601103.66 4788638.97 383.53
601103.45 4788641.20 395.03
601103.51 4788639.78 394.87
601103.65 4788637.27 392.07
601103.77 4788633.83 393.42
601104.23 4788626.35 379.19
601103.90 4788630.47 394.87
601103.92 4788630.11 394.05
601104.15 4788625.07 391.77
601104.38 4788619.59 391.55
601104.53 4788616.76 388.15
601104.58 4788615.08 390.45
601104.62 4788613.98 391.07
601104.89 4788608.85 385.69
601105.30 4788602.41 371.35
601104.93 4788607.64 385.95
601105.41 4788599.66 371.37
601104.98 4788605.93 388.17
601105.11 4788603.33 385.54
601105.16 4788602.13 385.84
601105.26 4788600.13 384.52
601105.26 4788599.16 388.38
601105.41 4788596.23 384.92
601105.55 4788593.68 382.40
601105.56 4788592.93 383.72
601106.20 4788582.04 366.15
601105.99 4788583.77 378.86
601106.05 4788582.38 378.82
601106.31 4788576.78 375.80
601106.59 4788570.94 372.30
601106.77 4788567.10 370.12
601107.30 4788555.29 366.13
601107.47 4788552.08 362.40
601107.66 4788548.03 359.94
601107.84 4788544.66 356.00
601108.33 4788536.39 342.00
601108.75 4788526.72 340.11
601109.09 4788520.37 333.21
601109.04 4788517.71 348.36
601109.80 4788504.82 325.82
601109.84 4788503.68 326.51
601109.87 4788502.82 327.74
601109.91 4788501.13 330.28
601109.94 4788500.17 331.29
601109.76 4788502.57 338.87
601109.98 4788499.03 331.98
601109.75 4788502.34 341.30
601109.73 4788502.05 343.62
601109.79 4788500.60 343.67
601109.86 4788498.97 343.39
601109.95 4788497.14 342.72
601109.97 4788496.23 343.83
601110.14 4788492.60 342.56
601110.17 4788491.46 343.23
601110.86 4788479.81 323.88
601111.20 4788473.74 315.19
601111.15 4788474.06 318.71
601111.19 4788472.95 319.46
601111.27 4788471.16 318.98
601111.41 4788468.26 316.36
601111.71 4788462.84 309.07
601111.78 4788461.29 309.02
601111.80 4788460.85 308.21
601111.86 4788459.42 308.43
601111.89 4788458.42 309.43
601112.00 4788456.12 308.03
601112.08 4788454.36 307.62
601112.28 4788449.97 305.21
601112.33 4788448.69 305.74
601112.47 4788445.97 303.59
601112.62 4788442.93 300.87
601112.73 4788440.64 299.51
601112.78 4788439.36 300.06
601113.18 4788432.22 289.85
601113.01 4788434.48 296.85
601113.04 4788433.94 295.86
601113.12 4788432.66 293.53
601113.03 4788433.63 298.16
601113.12 4788431.76 297.64
601113.06 4788432.26 301.39
601113.18 4788430.19 297.64
601113.10 4788431.04 302.05
601113.23 4788428.46 300.21
601113.01 4788431.49 308.53
601113.15 4788429.18 304.37
601113.16 4788428.59 306.12
601113.06 4788429.79 311.11
601113.18 4788427.81 307.56
601113.02 4788429.93 314.18
601113.05 4788428.88 315.11
601113.16 4788426.61 313.84
601113.23 4788424.42 315.54
601113.32 4788422.50 314.94
601113.97 4788411.52 295.45
601113.35 4788421.44 315.83
601113.42 4788419.82 315.76
601113.48 4788418.35 315.94
601113.61 4788415.72 314.10
601113.65 4788414.56 314.83
601113.66 4788413.88 316.42
601086.43 4788997.50 490.15
601086.47 4788996.42 490.14
601086.49 4788995.60 491.54
601086.51 4788994.73 492.87
601086.55 4788993.73 493.17
601086.60 4788992.62 492.96
601086.62 4788991.76 494.14
601086.63 4788991.64 493.39
601086.52 4788992.06 502.45
601086.65 4788990.79 494.75
601086.49 4788991.72 506.64
601086.47 4788991.31 510.56
601086.53 4788990.75 507.25
601086.46 4788990.78 513.56
601086.48 4788990.57 512.33
601086.49 4788989.89 514.60
601086.83 4788985.86 496.96
601086.85 4788985.00 498.26
601086.89 4788983.99 498.48
601086.92 4788983.06 499.31
601086.93 4788982.94 498.61
601086.95 4788982.10 499.79
601086.98 4788981.19 500.76
601087.00 4788981.03 499.83
601087.02 4788980.22 501.19
601086.95 4788980.25 507.46
601087.06 4788979.12 501.05
601087.09 4788978.20 501.77
601086.89 4788979.65 515.95
601087.12 4788977.26 502.52
601086.94 4788978.58 515.77
601086.95 4788977.83 517.46
601086.97 4788977.64 516.45
601086.95 4788977.20 519.73
601086.95 4788976.60 522.24
601086.97 4788976.39 521.07
601087.26 4788973.35 504.39
601087.03 4788975.18 520.16
601087.31 4788971.66 506.73
601087.32 4788971.49 505.81
601087.14 4788972.80 518.60
601087.35 4788970.67 507.09
601087.18 4788971.79 518.85
601087.19 4788971.04 520.44
601087.23 4788970.70 518.61
601087.20 4788970.38 522.50
601087.31 4788968.62 518.69
601087.49 4788966.75 508.77
601087.29 4788968.20 522.09
601087.45 4788966.50 513.07
601087.52 4788965.80 509.40
601087.30 4788967.58 524.31
601087.35 4788966.44 523.82
601087.40 4788965.85 520.71
601087.48 4788965.02 516.40
601087.39 4788965.35 523.59
601087.45 4788964.81 520.73
601087.43 4788964.36 523.87
601087.65 4788962.06 511.97
601087.69 4788961.02 512.00
601087.72 4788960.04 512.45
601087.76 4788959.10 513.04
601087.79 4788958.13 513.51
601087.82 4788957.23 514.27
601087.86 4788956.24 514.64
601087.75 4788956.85 523.01
601087.81 4788956.14 519.42
601087.88 4788955.39 515.68
601087.79 4788955.82 523.09
601087.81 4788955.61 522.04
601087.92 4788954.36 515.82
601087.71 4788956.07 529.53
601087.81 4788955.04 524.42
601087.75 4788955.02 529.53
601087.77 4788954.29 531.08
601087.76 4788953.85 534.08
601087.78 4788953.03 535.12
601087.84 4788951.80 534.21
601087.89 4788950.64 533.64
601087.95 4788949.46 532.99
601087.98 4788948.50 533.40
601088.21 4788945.87 520.76
601088.04 4788947.23 532.36
601087.98 4788947.31 537.67
601088.03 4788946.27 537.69
601088.14 4788943.86 536.15
601088.15 4788943.20 537.92
601088.24 4788941.01 537.43
601088.31 4788939.71 536.28
601088.52 4788937.23 524.87
601088.57 4788936.20 524.91
601088.62 4788935.04 524.49
601088.66 4788933.97 524.40
601088.71 4788932.88 524.29
601088.75 4788931.84 524.33
601088.80 4788930.73 524.05
601088.83 4788929.80 524.67
601088.88 4788928.67 524.29
601088.94 4788927.35 523.20
601088.99 4788926.27 523.07
601089.01 4788925.39 523.92
601089.03 4788925.17 522.96
601089.00 4788925.03 526.94
601089.04 4788924.58 524.96
601089.02 4788924.27 528.29
601089.05 4788923.84 526.42
601089.16 4788922.58 520.91
601089.03 4788923.49 529.46
601089.03 4788923.03 532.08
601089.05 4788922.71 530.67
601089.15 4788920.49 530.23
601089.17 4788920.19 528.92
601089.19 4788919.51 530.56
601089.24 4788918.32 529.99
601089.26 4788918.10 529.05
601089.25 4788917.61 531.48
601089.39 4788915.40 526.58
601089.58 4788913.14 517.04
601089.46 4788914.04 525.36
601089.63 4788911.95 516.53
601089.50 4788913.08 525.76
601089.52 4788912.29 526.93
601089.50 4788911.91 529.77
601089.65 4788909.62 524.70
601089.90 4788906.03 514.24
601089.95 4788904.91 514.10
601089.98 4788904.52 512.47
601089.97 4788904.11 515.20
601090.03 4788903.29 511.82
601089.90 4788904.42 520.87
601089.92 4788903.65 522.08
601089.99 4788902.24 520.73
601090.06 4788900.81 519.28
601090.06 4788900.29 521.54
601090.16 4788898.51 518.69
601090.38 4788895.80 507.81
601090.21 4788897.27 518.06
601090.24 4788896.94 516.77
601090.27 4788896.02 517.35
601090.31 4788895.52 515.36
601090.33 4788894.72 516.48
601090.51 4788892.01 510.03
601090.56 4788891.40 507.61
601090.44 4788892.38 515.82
601090.61 4788890.17 507.12
601090.69 4788888.64 505.35
601090.74 4788887.50 505.20
601090.70 4788887.55 509.61
601090.77 4788886.57 505.80
601090.70 4788886.91 511.38
601090.74 4788885.93 511.80
601090.84 4788884.06 508.82
601090.98 4788882.34 502.19
601091.05 4788880.92 500.95
601090.95 4788881.70 508.17
601091.05 4788880.39 503.14
601091.10 4788879.28 503.07
601091.16 4788878.52 500.18
601091.23 4788877.10 499.01
601091.15 4788877.54 504.79
601091.31 4788875.53 497.22
601091.16 4788876.85 506.39
601091.40 4788873.81 494.91
601091.45 4788872.70 494.86
601091.47 4788871.84 495.82
601091.51 4788870.83 496.18
601091.57 4788869.47 495.28
601091.64 4788868.12 494.32
601091.70 4788866.77 493.50
601091.66 4788866.77 497.52
601091.78 4788865.24 491.91
601091.70 4788865.69 497.70
601091.91 4788862.48 489.97
601091.94 4788861.51 490.55
601092.02 4788860.06 489.29
601091.85 4788861.66 499.16
601091.94 4788859.96 497.03
601092.05 4788857.98 493.92
601092.20 4788856.13 487.30
601092.06 4788857.35 495.64
601092.13 4788855.99 494.78
601092.39 4788852.08 484.84
601092.42 4788851.63 483.24
601092.44 4788850.87 484.57
601092.33 4788851.72 491.52
601092.36 4788851.39 490.36
601092.39 4788850.51 491.22
601092.40 4788849.75 492.48
601092.66 4788844.76 486.87
601092.62 4788844.78 490.84
601092.95 4788839.86 477.77
601092.82 4788841.08 485.84
601093.01 4788838.54 477.13
601092.96 4788838.68 481.54
601093.08 4788837.07 476.04
601093.13 4788835.94 476.01
601093.07 4788835.67 482.86
601093.14 4788834.20 481.77
601093.12 4788833.95 484.72
601093.28 4788830.76 481.64
601093.40 4788828.68 478.56
601093.66 4788824.62 468.82
601093.73 4788823.22 468.05
601093.61 4788824.27 475.21
601093.63 4788823.50 476.57
601093.71 4788821.90 474.99
601093.83 4788819.20 473.69
601094.05 4788816.20 463.91
601094.12 4788814.81 463.24
601094.18 4788813.49 462.66
601094.26 4788811.87 461.27
601094.11 4788813.33 469.64
601094.20 4788811.01 469.67
601094.31 4788809.07 467.26
601094.40 4788807.38 465.49
601094.36 4788807.38 469.28
601094.46 4788805.47 466.83
601094.58 4788803.33 463.83
601094.58 4788802.75 465.61
601094.60 4788801.92 466.75
601095.02 4788795.07 452.69
601094.96 4788794.89 459.47
601095.37 4788787.72 448.25
601095.42 4788786.45 448.06
601095.44 4788786.16 447.17
601095.39 4788786.32 451.23
601095.32 4788786.85 456.54
601095.35 4788786.45 455.33
601095.66 4788782.13 442.19
601095.34 4788786.09 457.76
601095.42 4788784.38 456.22
601095.67 4788780.43 447.83
601095.59 4788780.97 453.11
601095.62 4788780.01 453.74
601095.77 4788777.38 449.50
601095.81 4788776.91 448.10
601095.83 4788776.04 449.01
601096.02 4788772.87 443.22
601095.94 4788773.52 448.62
601096.08 4788771.05 444.94
601096.34 4788766.76 435.77
601096.09 4788769.80 448.39
601096.55 4788762.86 431.48
601096.57 4788762.04 432.74
601096.65 4788760.32 431.20
601096.44 4788762.82 442.05
601096.78 4788757.44 429.95
601096.73 4788756.61 438.15
601096.80 4788755.12 437.31
601096.87 4788753.65 436.62
601097.21 4788748.15 424.42
601097.32 4788746.13 422.24
601097.34 4788745.38 423.58
601097.49 4788742.67 419.46
601097.55 4788741.19 418.74
601097.64 4788739.47 417.43
601097.70 4788738.03 416.84
601097.80 4788736.11 415.01
601097.69 4788737.14 421.29
601097.85 4788734.88 415.02
601097.62 4788737.70 426.33
601097.74 4788735.98 421.56
601097.65 4788736.67 426.87
601097.92 4788732.24 418.09
601098.05 4788730.38 412.97
601097.85 4788732.29 425.10
601097.85 4788731.84 427.23
601097.94 4788729.95 425.48
601098.15 4788725.80 420.98
601098.17 4788725.05 422.29
601098.16 4788724.65 424.62
601098.40 4788720.69 417.28
601098.41 4788720.09 419.08
601098.86 4788712.89 403.11
601098.91 4788711.59 403.06
601098.64 4788715.07 415.70
601098.96 4788710.39 403.23
601098.65 4788714.48 417.51
601099.01 4788709.18 403.43
601099.05 4788708.08 403.86
601099.12 4788706.50 403.10
601098.93 4788708.33 414.63
601099.07 4788705.15 412.91
601099.15 4788703.55 412.04
601099.09 4788703.91 416.25
601099.10 4788703.30 417.99
601099.67 4788694.23 397.77
601099.73 4788692.85 397.55
601099.81 4788691.11 396.38
601099.93 4788688.82 393.83
601100.01 4788687.16 392.87
601100.06 4788685.82 392.79
601100.12 4788684.43 392.52
601100.17 4788683.12 392.53
601100.21 4788682.07 393.16
601100.27 4788680.67 392.92
601100.32 4788679.45 393.10
601100.14 4788681.61 401.83
601100.37 4788678.16 393.14
601100.15 4788680.93 403.34
601100.27 4788678.18 402.94
601100.59 4788673.35 390.88
601100.34 4788676.10 404.22
601100.47 4788673.60 401.26
601100.49 4788672.86 402.63
601100.50 4788672.14 404.05
601100.68 4788668.45 401.38
601101.15 4788660.20 387.62
601101.20 4788659.03 387.97
601101.29 4788657.10 386.52
601101.12 4788658.18 398.68
601101.49 4788652.02 387.05
601101.28 4788654.25 398.71
601101.38 4788652.29 397.15
601101.37 4788651.87 399.33
601101.75 4788645.09 389.51
601101.66 4788645.40 396.52
601101.81 4788641.66 397.07
601102.02 4788637.78 391.11
601102.39 4788631.65 379.97
601102.18 4788633.95 391.53
601102.22 4788632.77 391.89
601102.60 4788626.30 380.06
601102.41 4788628.76 388.83
601102.65 4788625.08 380.36
601102.45 4788627.68 389.43
601102.75 4788623.04 378.78
601102.51 4788626.29 389.31
601102.56 4788625.04 389.54
601102.55 4788624.65 391.71
601102.69 4788621.98 388.70
601102.72 4788620.98 389.48
601102.76 4788619.93 390.16
601102.85 4788617.94 388.72
601102.90 4788616.66 388.87
601102.96 4788615.31 388.88
601103.00 4788614.15 389.30
601103.67 4788602.04 371.44
601103.67 4788601.58 373.46
601103.73 4788600.65 371.39
601103.79 4788599.22 371.28
601103.49 4788603.03 385.74
601103.51 4788602.16 386.84
601103.52 4788601.56 388.51
601103.63 4788599.21 386.35
601103.89 4788594.15 381.31
601104.25 4788588.44 368.88
601104.32 4788586.85 368.44
601103.94 4788592.41 383.50
601104.14 4788587.24 384.22
601104.25 4788584.95 382.25
601104.36 4788582.68 380.37
601104.98 4788570.89 367.15
601104.79 4788573.43 375.44
601104.87 4788571.68 374.73
601104.85 4788571.54 377.34
601105.19 4788564.47 371.38
601105.44 4788559.51 366.93
601105.43 4788559.11 368.98
601105.88 4788550.02 361.92
601105.84 4788550.12 365.12
601105.95 4788547.77 363.15
601106.64 4788533.63 351.92
601107.25 4788522.67 335.72
601107.55 4788516.25 331.75
601107.34 4788518.74 342.58
601108.06 4788504.96 326.99
601108.12 4788503.46 326.92
601108.12 4788502.88 328.76
601108.09 4788503.02 331.89
601108.07 4788502.80 334.42
601108.03 4788502.95 337.57
601107.99 4788503.13 340.85
601108.03 4788501.94 341.36
601108.12 4788500.55 338.66
601108.04 4788501.23 342.92
601108.07 4788500.30 343.91
601108.14 4788498.62 343.61
601108.30 4788495.53 340.46
601108.39 4788493.59 339.64
601108.86 4788485.69 324.48
601108.32 4788494.31 343.83
601109.08 4788481.05 321.37
601109.07 4788480.78 323.70
601109.48 4788473.51 312.78
601109.46 4788473.24 315.11
601109.44 4788473.11 317.82
601109.52 4788471.36 317.34
601109.82 4788465.84 309.84
601109.82 4788465.22 311.51
601109.89 4788463.70 311.60
601110.04 4788460.55 308.52
601110.07 4788459.65 309.78
601110.26 4788455.47 307.73
601110.58 4788449.10 301.67
601110.63 4788448.30 300.18
601110.65 4788447.45 301.44
601110.63 4788447.22 303.93
601110.67 4788446.02 304.54
601110.72 4788444.79 305.21
601110.76 4788443.98 303.71
601111.01 4788439.40 298.11
601111.06 4788438.06 298.59
601111.13 4788436.27 298.13
601111.18 4788434.94 298.61
601111.42 4788430.99 291.41
601111.24 4788432.50 302.71
601111.23 4788432.10 304.87
601111.32 4788430.08 304.01
601111.27 4788430.40 307.46
601111.33 4788429.47 305.80
601111.29 4788429.63 308.88
601111.38 4788428.15 306.20
601111.18 4788430.97 314.15
601111.16 4788430.86 316.69
601111.24 4788428.95 316.13
601111.40 4788426.31 311.41
601111.29 4788427.75 316.73
601111.43 4788425.31 312.39
601111.29 4788427.12 318.44
601111.34 4788425.78 318.82
601111.43 4788423.73 317.99
601111.59 4788420.53 315.09
601111.64 4788419.16 315.44
601111.73 4788417.31 314.96
601111.74 4788416.56 316.42
601111.80 4788414.97 316.40
601085.19 4788999.14 488.59
601085.21 4788998.25 489.63
601085.08 4788998.86 500.23
601085.24 4788997.35 490.78
601085.28 4788996.24 490.38
601085.06 4788997.80 506.76
601085.32 4788995.27 491.02
601085.14 4788996.37 504.35
601085.20 4788995.78 500.72
601085.33 4788994.52 492.95
601085.38 4788993.36 492.41
601085.40 4788992.48 493.48
601085.43 4788991.54 494.25
601085.34 4788991.83 502.39
601085.35 4788991.68 501.48
601085.48 4788990.46 494.13
601085.27 4788991.85 508.89
601085.32 4788990.76 508.60
601085.29 4788990.43 512.94
601085.35 4788989.12 511.34
601085.60 4788986.62 496.57
601085.62 4788985.81 498.11
601085.65 4788984.85 498.67
601085.68 4788983.87 499.20
601085.72 4788982.87 499.48
601085.76 4788981.80 499.49
601085.78 4788981.00 500.92
601085.81 4788980.04 501.55
601085.84 4788979.10 502.17
601085.74 4788979.54 510.66
601085.79 4788979.01 507.69
601085.78 4788978.50 510.68
601085.92 4788977.03 502.46
601085.68 4788978.96 519.20
601085.70 4788978.11 520.19
601085.69 4788977.60 523.22
601085.71 4788976.81 524.58
601085.78 4788975.46 522.92
601086.07 4788972.37 506.06
601085.91 4788973.45 517.57
601086.10 4788971.51 507.04
601085.93 4788972.64 518.98
601085.96 4788972.34 517.36
601085.88 4788972.59 524.25
601085.94 4788971.36 523.36
601085.94 4788970.68 525.19
601085.94 4788970.12 527.82
601086.10 4788967.79 520.91
601086.30 4788965.65 509.59
601086.09 4788967.25 523.69
601086.08 4788966.84 526.92
601086.10 4788966.56 525.46
601086.07 4788966.29 529.58
601086.09 4788966.08 528.49
601086.15 4788964.90 527.65
601086.21 4788963.66 526.74
601086.29 4788962.79 522.29
601086.47 4788960.81 512.07
601086.28 4788962.23 524.68
601086.50 4788959.89 512.65
601086.53 4788958.94 513.35
601086.56 4788958.05 514.05
601086.60 4788957.02 514.33
601086.62 4788956.11 514.94
601086.47 4788957.24 525.99
601086.65 4788955.17 515.65
601086.60 4788955.19 520.90
601086.68 4788954.29 516.37
601086.47 4788956.00 530.27
601086.72 4788953.25 516.60
601086.48 4788955.36 532.14
601086.52 4788954.89 529.83
601086.75 4788952.34 517.17
601086.53 4788954.18 531.59
601086.66 4788952.72 524.39
601086.79 4788951.33 517.58
601086.82 4788950.39 518.00
601086.74 4788950.69 524.73
601086.85 4788949.44 518.62
601086.71 4788950.46 528.60
601086.88 4788948.51 519.13
601086.72 4788949.70 530.12
601086.75 4788949.37 528.51
601086.91 4788947.57 519.79
601086.95 4788946.64 520.31
601086.75 4788948.27 533.30
601086.98 4788945.71 521.02
601086.83 4788946.76 530.92
601087.01 4788944.76 521.38
601086.83 4788946.26 533.65
601087.04 4788943.76 521.77
601086.79 4788946.13 537.88
601087.07 4788942.89 522.53
601086.93 4788943.95 532.62
601086.92 4788943.50 535.31
601086.91 4788942.96 537.79
601086.99 4788941.48 535.61
601087.04 4788940.95 533.16
601087.04 4788940.38 535.49
601087.24 4788938.07 524.79
601087.04 4788939.82 537.62
601087.07 4788939.42 535.74
601087.28 4788937.04 524.79
601087.32 4788935.93 524.67
601087.37 4788934.89 524.65
601087.41 4788933.77 524.43
601087.45 4788932.75 524.54
601087.47 4788931.93 525.70
601087.55 4788930.48 523.87
601087.58 4788929.57 524.58
601087.59 4788929.47 524.12
601087.62 4788928.46 524.30
601087.68 4788927.22 523.59
601087.72 4788926.20 523.68
601087.71 4788925.77 526.54
601087.79 4788924.82 522.36
601087.76 4788924.66 526.23
601087.85 4788923.48 521.07
601087.78 4788923.79 527.15
601087.90 4788922.39 521.04
601087.78 4788923.27 529.42
601087.78 4788922.63 531.31
601087.89 4788920.77 527.75
601087.95 4788919.51 526.95
601088.10 4788917.71 519.21
601088.00 4788918.41 526.73
601088.00 4788917.79 528.68
601088.04 4788917.37 526.87
601088.08 4788916.35 527.01
601088.16 4788914.79 524.93
601088.24 4788912.68 525.02
601088.30 4788911.39 524.05
601088.32 4788910.57 525.12
601088.40 4788909.09 523.36
601088.53 4788907.47 516.63
601088.55 4788907.28 515.83
601088.60 4788906.09 515.42
601088.51 4788906.69 522.26
601088.65 4788904.89 514.87
601088.71 4788904.25 512.24
601088.68 4788903.99 515.62
601088.62 4788903.65 523.04
601088.72 4788901.81 519.85
601088.82 4788899.58 519.56
601088.84 4788899.33 518.52
601088.89 4788898.14 518.12
601088.88 4788897.71 520.65
601088.98 4788895.83 517.51
601089.03 4788894.78 517.58
601089.22 4788890.70 514.32
601089.26 4788890.23 512.47
601089.31 4788889.01 511.94
601089.47 4788887.07 504.35
601089.48 4788886.31 505.67
601089.44 4788886.30 509.86
601089.59 4788884.40 502.48
601089.64 4788883.18 502.01
601089.73 4788881.50 499.78
601089.58 4788882.92 509.45
601089.59 4788882.21 510.93
601089.69 4788880.38 508.09
601089.87 4788878.17 499.66
601089.77 4788878.84 506.38
601090.10 4788873.58 494.83
601090.13 4788872.54 495.05
601090.16 4788871.65 495.90
601090.20 4788870.57 495.99
601090.27 4788869.15 494.85
601090.34 4788867.71 493.63
601090.40 4788866.42 492.99
601090.41 4788866.25 492.35
601090.44 4788865.29 492.89
601090.32 4788866.40 501.06
601090.49 4788864.10 492.67
601090.36 4788865.36 501.28
601090.39 4788864.90 499.59
601090.42 4788863.95 500.19
601090.48 4788863.17 497.37
601090.69 4788859.91 489.57
601090.54 4788861.32 498.74
601090.65 4788859.35 495.58
601090.69 4788858.30 495.85
601090.76 4788856.80 494.44
601090.95 4788854.33 485.62
601091.01 4788852.99 484.88
601090.87 4788854.36 493.70
601091.08 4788851.56 483.76
601090.93 4788853.03 492.99
601091.17 4788849.82 481.63
601091.01 4788851.48 491.44
601090.98 4788851.29 494.77
601091.01 4788850.87 493.29
601091.09 4788849.35 491.84
601091.15 4788847.95 490.92
601091.43 4788843.70 479.99
601091.36 4788844.13 485.47
601091.50 4788842.16 478.65
601091.31 4788844.22 489.63
601091.62 4788839.59 477.60
601091.65 4788839.15 476.08
601091.70 4788837.99 475.99
601091.75 4788836.73 475.62
601091.81 4788835.35 474.76
601091.89 4788833.83 473.50
601091.76 4788835.07 481.59
601091.93 4788832.78 473.82
601091.99 4788831.34 472.83
601091.80 4788833.39 483.60
601091.87 4788831.92 482.47
601092.26 4788825.51 468.72
601092.15 4788826.52 475.92
601092.21 4788825.20 475.32
601092.27 4788823.31 476.65
601092.37 4788821.46 474.36
601092.45 4788819.85 472.88
601092.71 4788815.76 463.29
601092.69 4788815.44 466.03
601092.77 4788814.41 462.69
601092.62 4788815.82 471.03
601092.67 4788814.73 471.22
601092.98 4788809.80 459.08
601093.01 4788809.51 458.16
601093.05 4788808.34 458.16
601092.88 4788810.21 467.89
601093.11 4788806.96 457.48
601093.20 4788805.27 455.83
601092.99 4788807.59 466.94
601093.00 4788807.01 468.80
601093.05 4788805.74 468.46
601093.14 4788803.90 466.33
601093.25 4788801.94 463.82
601093.26 4788801.28 465.42
601093.32 4788799.85 464.59
601093.66 4788794.54 451.71
601093.59 4788794.45 458.77
601093.86 4788790.25 449.44
601093.64 4788792.83 461.02
601093.90 4788787.58 455.81
601094.00 4788785.09 455.43
601094.08 4788783.47 454.13
601094.21 4788780.52 452.41
601094.61 4788774.26 437.22
601094.31 4788778.02 452.03
601094.39 4788776.42 450.85
601094.53 4788773.31 448.69
601094.67 4788770.39 447.16
601095.04 4788764.54 433.52
601095.12 4788762.87 432.18
601095.17 4788761.63 432.10
601095.23 4788760.76 429.56
601095.25 4788759.93 430.74
601095.27 4788759.02 431.56
601095.31 4788758.50 430.05
601095.39 4788756.82 428.79
601095.23 4788758.67 437.61
601095.46 4788755.32 427.93
601095.53 4788753.72 426.92
601095.59 4788752.38 426.55
601095.52 4788752.82 431.36
601095.53 4788752.19 432.97
601095.73 4788749.36 424.91
601095.84 4788747.13 422.16
601095.89 4788745.86 421.97
601095.97 4788744.18 420.81
601095.96 4788743.87 423.34
601096.01 4788743.11 421.21
601095.99 4788742.81 423.91
601096.06 4788741.81 421.09
601096.06 4788741.42 423.40
601096.21 4788739.14 417.01
601096.08 4788740.57 424.58
601096.27 4788737.69 416.53
601096.12 4788739.37 424.60
601096.20 4788738.29 421.60
601096.14 4788738.53 425.78
601096.18 4788737.97 424.24
601096.16 4788737.88 427.33
601096.19 4788737.30 425.72
601096.21 4788736.58 427.25
601096.25 4788735.40 427.31
601096.71 4788728.18 410.94
601096.44 4788731.60 423.68
601096.56 4788728.74 422.68
601096.58 4788727.93 423.94
601096.67 4788726.17 422.46
601096.68 4788725.49 424.08
601096.81 4788722.96 420.53
601096.90 4788720.63 421.02
601097.00 4788718.60 419.01
601097.41 4788712.58 402.90
601096.99 4788718.33 421.57
601097.50 4788710.16 403.22
601097.53 4788709.11 403.75
601097.57 4788708.00 404.23
601097.39 4788709.73 415.51
601097.47 4788707.42 416.11
601097.87 4788700.94 402.39
601097.64 4788703.91 413.55
601098.22 4788693.62 396.75
601098.29 4788692.02 396.00
601098.39 4788689.99 394.03
601098.41 4788689.66 393.19
601098.47 4788688.27 393.01
601098.53 4788686.89 392.73
601098.57 4788685.66 392.96
601098.35 4788688.61 403.72
601098.50 4788685.74 399.76
601098.67 4788683.14 393.15
601098.44 4788686.07 403.82
601098.50 4788684.74 403.78
601098.63 4788681.65 402.49
601098.63 4788681.19 404.51
601098.61 4788680.99 407.30
601098.85 4788675.79 403.95
601098.84 4788675.49 406.48
601099.14 4788669.72 398.67
601099.50 4788663.70 387.00
601099.20 4788667.80 400.34
601099.57 4788662.08 386.35
601099.24 4788666.66 400.69
601099.64 4788660.04 387.80
601099.71 4788658.40 386.97
601099.42 4788662.37 399.84
601099.80 4788654.49 393.50
601100.00 4788651.29 385.83
601099.75 4788654.28 399.31
601099.86 4788652.11 397.26
601099.85 4788651.65 399.33
601100.00 4788648.89 395.86
601100.11 4788646.14 395.62
601100.30 4788641.64 394.41
601100.69 4788634.54 384.06
601100.59 4788634.58 393.45
601100.76 4788630.81 390.92
601100.75 4788630.48 393.27
601100.87 4788628.05 390.74
601100.89 4788627.29 392.07
601101.37 4788619.24 376.76
601101.03 4788624.06 390.85
601101.26 4788618.34 390.09
601101.73 4788610.45 375.36
601101.87 4788607.14 374.08
601101.97 4788605.01 372.39
601101.65 4788609.75 386.00
601102.16 4788600.46 371.47
601102.21 4788599.22 371.76
601102.27 4788597.68 371.39
601102.01 4788600.86 384.44
601102.09 4788599.18 383.78
601102.11 4788598.32 384.86
601102.17 4788596.89 384.77
601102.67 4788588.35 369.14
601102.61 4788588.73 373.00
601102.45 4788590.91 380.69
601102.49 4788589.25 383.06
601102.50 4788588.63 384.72
601102.83 4788581.76 378.86
601102.93 4788579.58 377.19
601102.95 4788578.83 378.54
601103.07 4788576.38 376.31
601103.08 4788575.70 377.80
601103.34 4788570.39 372.50
601103.53 4788565.82 371.75
601103.72 4788561.71 369.03
601103.82 4788559.60 367.59
601103.82 4788559.13 369.53
601103.99 4788555.32 367.50
601104.19 4788551.53 362.63
601104.34 4788548.56 359.44
601105.01 4788535.55 344.59
601104.80 4788537.93 355.31
601105.13 4788530.58 352.13
601105.20 4788528.84 351.55
601105.40 4788524.51 348.70
601105.51 4788521.72 348.91
601105.83 4788514.85 344.02
601106.40 4788504.91 327.30
601106.46 4788503.45 327.37
601106.48 4788503.10 326.70
601106.48 4788501.98 330.34
601106.34 4788503.91 337.01
601106.51 4788500.95 331.23
601106.36 4788503.06 338.25
601106.43 4788501.94 336.05
601106.29 4788503.65 342.24
601106.32 4788502.70 343.30
601106.39 4788501.06 342.96
601106.49 4788498.90 341.67
601106.55 4788497.39 341.60
601106.61 4788496.41 339.70
601106.66 4788494.93 339.75
601106.62 4788495.16 343.02
601107.50 4788479.37 318.53
601107.65 4788476.84 313.69
601107.74 4788474.85 312.82
601107.73 4788474.49 315.00
601107.72 4788474.08 317.15
601107.98 4788469.20 310.75
601108.11 4788466.56 308.69
601108.13 4788465.75 310.03
601108.12 4788464.78 313.98
601108.23 4788462.54 312.67
601108.39 4788459.32 309.50
601108.49 4788457.06 308.18
601108.56 4788455.33 307.80
601108.62 4788453.86 307.97
601108.80 4788450.32 304.25
601108.94 4788447.87 299.69
601108.90 4788448.09 303.03
601108.92 4788447.22 304.25
601108.97 4788445.85 304.65
601109.02 4788444.53 305.04
601109.20 4788440.83 301.15
601109.27 4788439.18 300.95
601109.30 4788438.74 300.15
601109.30 4788438.23 302.12
601109.36 4788436.57 301.93
601109.38 4788435.76 303.32
601109.44 4788434.33 303.56
601109.48 4788433.64 302.30
601109.53 4788432.72 300.62
601109.49 4788432.84 303.72
601109.47 4788432.70 306.29
601109.54 4788431.58 304.26
601109.41 4788433.32 310.25
601109.59 4788430.24 304.70
601109.47 4788431.74 310.22
601109.68 4788428.22 303.88
601109.53 4788430.21 310.30
601109.72 4788426.86 304.28
601109.42 4788431.59 315.57
601109.44 4788430.80 317.00
601109.46 4788429.85 318.07
601109.60 4788426.47 317.63
601109.66 4788425.00 317.81
601109.70 4788423.86 318.56
601109.87 4788419.81 316.96
601109.96 4788417.76 316.14
601110.01 4788416.37 316.45
601110.61 4788406.13 298.46
601083.89 4788999.99 487.86
601083.91 4788999.08 488.87
601083.93 4788998.26 490.41
601083.81 4788998.74 500.10
601083.72 4788999.00 508.32
601083.77 4788998.55 505.52
601083.76 4788997.93 508.23
601083.76 4788997.30 510.80
601083.84 4788995.83 508.17
601084.13 4788992.29 493.00
601084.17 4788991.32 493.59
601084.13 4788991.04 498.30
601084.19 4788990.41 494.51
601084.22 4788989.52 495.58
601084.12 4788989.84 503.78
601084.25 4788988.56 496.17
601084.27 4788987.67 497.16
601084.28 4788987.61 496.82
601084.29 4788987.47 495.99
601084.31 4788986.70 497.71
601084.34 4788985.75 498.37
601084.37 4788984.78 498.92
601084.24 4788985.51 509.30
601084.40 4788983.84 499.63
601084.43 4788982.87 500.16
601084.46 4788981.90 500.68
601084.49 4788980.95 501.29
601084.53 4788979.92 501.49
601084.54 4788979.80 500.83
601084.57 4788978.85 501.45
601084.46 4788979.44 510.72
601084.60 4788977.93 502.21
601084.38 4788979.68 517.94
601084.42 4788979.18 515.14
601084.43 4788978.55 517.51
601084.47 4788978.13 515.18
601084.41 4788978.09 520.79
601084.47 4788977.49 517.46
601084.52 4788975.66 518.90
601084.55 4788975.42 517.57
601084.56 4788974.66 519.16
601084.79 4788972.15 505.48
601084.59 4788973.73 519.80
601084.81 4788971.34 506.84
601084.75 4788971.40 512.88
601084.85 4788970.33 507.10
601084.66 4788971.73 520.32
601084.62 4788971.55 524.92
601084.68 4788970.99 521.93
601084.66 4788970.51 524.97
601084.80 4788968.42 519.42
601084.98 4788966.47 509.10
601084.82 4788967.58 520.53
601084.84 4788966.79 521.91
601084.75 4788967.16 529.30
601084.79 4788966.72 527.04
601084.85 4788964.89 528.37
601085.13 4788961.80 512.35
601084.92 4788963.53 526.71
601085.16 4788960.89 513.08
601085.20 4788959.81 513.01
601085.23 4788958.93 513.91
601085.25 4788958.02 514.65
601085.19 4788958.16 520.71
601085.29 4788956.97 514.67
601085.32 4788956.06 515.39
601085.20 4788956.87 524.75
601085.35 4788955.19 516.34
601085.24 4788955.77 524.52
601085.38 4788954.21 516.73
601085.42 4788953.16 516.71
601085.45 4788952.26 517.54
601085.49 4788951.25 517.71
601085.52 4788950.30 518.30
601085.55 4788949.40 519.00
601085.58 4788948.42 519.44
601085.61 4788947.48 519.95
601085.64 4788946.53 520.50
601085.67 4788945.63 521.20
601085.71 4788944.66 521.64
601085.73 4788943.74 522.25
601085.77 4788942.79 522.80
601085.69 4788943.14 529.36
601085.80 4788941.86 523.35
601085.61 4788943.42 535.65
601085.66 4788942.30 535.26
601085.59 4788942.50 541.06
601085.64 4788941.95 538.50
601085.63 4788941.48 541.14
601085.65 4788941.23 539.97
601085.71 4788940.05 539.37
601085.85 4788937.80 533.82
601086.02 4788935.83 524.79
601086.06 4788934.77 524.79
601086.10 4788933.70 524.69
601086.12 4788932.85 525.66
601086.16 4788931.83 525.79
601086.20 4788930.80 525.93
601086.24 4788929.83 526.30
601086.28 4788929.33 524.09
601086.32 4788928.29 524.19
601086.36 4788927.16 523.86
601086.30 4788927.34 529.38
601086.42 4788925.94 523.19
601086.34 4788926.29 529.35
601086.47 4788924.76 522.63
601086.44 4788924.59 526.58
601086.54 4788923.37 521.21
601086.47 4788923.69 527.23
601086.59 4788922.21 520.77
601086.52 4788922.47 526.54
601086.63 4788921.16 520.86
601086.64 4788921.07 520.47
601086.56 4788921.46 526.69
601086.60 4788920.33 526.48
601086.64 4788919.38 526.88
601086.80 4788917.42 518.46
601086.62 4788918.99 529.85
601086.71 4788917.42 527.59
601086.74 4788916.94 525.53
601086.90 4788915.09 517.64
601086.82 4788915.40 523.58
601086.94 4788913.95 517.41
601086.82 4788914.87 525.82
601086.84 4788914.13 527.22
601086.92 4788912.59 525.17
601086.92 4788911.95 527.00
601087.15 4788908.66 517.66
601087.09 4788908.80 522.73
601087.07 4788908.48 525.78
601087.34 4788904.61 514.34
601087.39 4788904.01 511.86
601087.37 4788903.61 514.56
601087.29 4788904.12 521.12
601087.51 4788900.86 512.14
601087.55 4788900.35 510.08
601087.41 4788901.53 519.30
601087.60 4788899.09 509.44
601087.60 4788898.54 511.51
601087.66 4788897.87 508.80
601087.49 4788899.35 519.21
601087.56 4788898.04 518.16
601087.58 4788897.19 519.17
601087.86 4788893.06 506.95
601087.82 4788893.01 511.16
601087.90 4788892.07 507.41
601087.99 4788890.29 504.62
601088.01 4788889.46 505.73
601087.85 4788890.96 515.80
601087.92 4788889.52 514.48
601087.99 4788888.11 513.14
601088.08 4788886.38 510.72
601088.25 4788884.25 502.47
601088.31 4788882.93 501.54
601088.37 4788881.62 500.78
601088.21 4788883.12 510.70
601088.32 4788880.59 509.36
601088.37 4788879.38 509.00
601088.40 4788878.54 509.85
601088.47 4788877.03 508.38
601088.75 4788873.42 494.78
601088.77 4788872.56 495.63
601088.81 4788871.49 495.86
601088.86 4788870.37 495.74
601088.93 4788868.91 494.53
601089.01 4788867.35 492.75
601089.07 4788865.99 491.96
601088.95 4788867.06 499.87
601088.94 4788866.58 502.24
601088.96 4788865.81 503.40
601089.05 4788864.08 501.20
601089.09 4788863.51 499.11
601089.15 4788862.19 498.29
601089.24 4788860.52 496.30
601089.41 4788858.19 487.89
601089.43 4788857.46 489.27
601089.49 4788856.59 486.13
601089.51 4788856.39 485.44
601089.53 4788855.50 486.32
601089.57 4788854.46 486.56
601089.47 4788855.19 493.19
601089.72 4788851.35 483.50
601089.70 4788851.09 486.61
601089.74 4788850.58 484.79
601089.64 4788851.34 491.43
601089.65 4788850.75 493.31
601089.67 4788850.37 491.99
601089.92 4788846.52 482.39
601089.96 4788845.98 480.50
601089.83 4788847.14 488.55
601090.01 4788844.73 480.14
601089.99 4788844.02 485.55
601089.94 4788844.09 489.64
601090.05 4788842.15 486.88
601090.17 4788839.97 483.23
601090.39 4788836.38 474.88
601090.44 4788835.17 474.59
601090.44 4788834.60 476.60
601090.52 4788833.61 473.24
601090.56 4788832.47 473.21
601090.41 4788833.94 482.11
601090.61 4788831.25 473.01
601090.55 4788830.96 479.72
601090.75 4788828.18 470.40
601090.57 4788830.23 481.05
601090.81 4788825.29 476.11
601090.85 4788824.18 476.17
601090.92 4788822.63 474.90
601090.93 4788822.05 476.74
601091.09 4788819.30 471.54
601091.25 4788817.06 464.19
601091.15 4788817.92 470.78
601091.22 4788816.91 467.47
601091.19 4788816.81 470.92
601091.21 4788815.97 471.94
601091.57 4788810.52 458.07
601091.59 4788809.68 459.15
601091.61 4788808.88 460.32
601091.65 4788808.24 458.27
601091.66 4788807.59 459.95
601091.53 4788808.83 467.61
601091.54 4788808.26 469.51
601091.57 4788807.29 470.14
601091.60 4788806.29 470.61
601091.66 4788804.98 470.19
601091.81 4788802.25 465.26
601091.93 4788799.62 464.35
601091.99 4788798.18 463.53
601092.07 4788796.54 462.03
601092.19 4788794.23 458.55
601092.39 4788791.41 449.83
601092.25 4788792.90 458.08
601092.31 4788791.51 457.45
601092.64 4788786.27 444.97
601092.39 4788789.32 457.98
601092.49 4788787.37 455.61
601092.55 4788785.38 456.78
601092.73 4788781.86 453.31
601093.10 4788775.99 439.27
601093.20 4788773.99 436.89
601092.90 4788777.81 451.91
601092.93 4788776.79 452.41
601093.11 4788773.19 448.82
601093.17 4788771.84 448.40
601093.57 4788765.40 432.97
601093.62 4788764.17 432.95
601093.63 4788763.47 434.42
601093.69 4788762.57 431.79
601093.76 4788761.15 431.23
601093.55 4788763.70 442.17
601093.61 4788762.23 441.45
601093.96 4788756.61 428.67
601094.03 4788755.04 427.71
601094.10 4788753.46 426.64
601094.17 4788751.95 425.88
601094.25 4788750.27 424.56
601094.30 4788748.88 424.16
601094.27 4788748.80 427.39
601094.39 4788747.11 422.58
601094.36 4788747.03 425.89
601094.47 4788745.39 421.24
601094.42 4788745.66 425.48
601094.49 4788743.98 424.24
601094.54 4788742.75 424.23
601094.69 4788740.54 418.03
601094.59 4788741.57 424.40
601094.75 4788739.08 417.42
601094.66 4788739.94 423.28
601094.57 4788740.82 429.22
601094.86 4788736.42 416.93
601094.72 4788737.94 424.59
601094.71 4788737.57 427.03
601094.68 4788737.52 430.29
601094.85 4788735.08 423.56
601094.81 4788735.05 426.93
601094.81 4788734.57 428.99
601094.87 4788733.22 428.70
601094.90 4788732.14 429.12
601095.47 4788723.09 407.84
601095.16 4788726.67 424.39
601095.21 4788725.45 424.43
601095.35 4788722.75 420.54
601095.40 4788721.57 420.72
601095.57 4788718.53 415.94
601095.89 4788713.67 402.89
601095.94 4788712.40 402.87
601095.52 4788718.14 421.61
601095.84 4788712.82 410.77
601096.02 4788710.08 403.47
601096.06 4788708.97 403.92
601095.82 4788712.09 415.55
601095.93 4788709.37 415.03
601096.07 4788706.77 411.54
601096.33 4788702.73 400.92
601096.40 4788701.19 400.22
601096.21 4788703.58 409.85
601096.48 4788699.45 399.05
601096.22 4788702.88 411.32
601096.66 4788695.56 395.62
601096.47 4788697.52 407.35
601096.87 4788690.83 393.39
601096.93 4788689.44 393.16
601096.97 4788688.23 393.34
601097.01 4788687.11 393.83
601097.08 4788685.57 393.19
601096.90 4788687.75 402.07
601097.12 4788684.31 393.31
601096.87 4788687.70 405.16
601096.91 4788686.09 407.59
601096.99 4788684.37 406.56
601097.11 4788681.89 403.53
601097.49 4788675.56 390.94
601097.55 4788674.60 388.53
601097.47 4788675.36 393.69
601097.50 4788674.28 394.27
601097.65 4788671.95 388.47
601097.78 4788668.93 387.47
601097.83 4788667.66 387.57
601097.56 4788671.38 400.00
601097.59 4788670.34 400.64
601097.99 4788663.65 387.43
601098.04 4788662.21 387.11
601097.91 4788663.36 396.34
601098.20 4788658.24 387.11
601098.06 4788658.91 398.28
601098.08 4788658.08 399.47
601098.52 4788650.64 384.74
601098.29 4788653.30 397.43
601098.52 4788648.50 392.29
601098.52 4788648.07 394.44
601098.58 4788646.06 395.96
601098.88 4788639.81 390.61
601098.89 4788639.04 391.95
601099.23 4788633.25 381.54
601099.19 4788633.31 384.82
601099.20 4788631.11 392.13
601099.27 4788629.54 391.59
601099.36 4788627.56 390.15
601099.42 4788626.08 389.83
601099.44 4788625.31 391.14
601099.46 4788624.42 392.17
601099.46 4788623.95 394.16
601099.72 4788618.71 388.35
601099.87 4788614.72 388.51
601099.90 4788614.23 387.43
601100.04 4788611.02 386.32
601100.05 4788610.36 387.86
601100.17 4788607.83 385.25
601100.35 4788602.88 386.36
601100.44 4788600.97 385.17
601100.53 4788599.02 383.91
601100.90 4788592.93 370.57
601101.03 4788589.79 369.75
601100.90 4788590.44 380.18
601100.95 4788589.06 380.19
601101.04 4788587.11 378.94
601101.21 4788582.24 380.37
601101.42 4788577.93 377.08
601101.43 4788577.10 378.32
601101.58 4788574.22 375.14
601101.66 4788572.32 374.09
601101.87 4788567.84 370.56
601101.91 4788566.80 371.31
601102.06 4788563.21 369.69
601102.22 4788559.58 368.01
601102.79 4788547.12 359.92
601103.00 4788542.10 358.40
601103.44 4788532.14 352.85
601103.62 4788528.00 350.35
601103.91 4788521.63 346.33
601104.02 4788518.84 346.59
601104.17 4788515.81 343.52
601104.74 4788505.56 326.17
601104.78 4788504.41 326.85
601104.84 4788502.95 326.89
601104.92 4788500.92 325.86
601105.04 4788498.40 323.83
601104.69 4788503.88 337.48
601104.74 4788502.50 337.64
601104.81 4788501.30 335.31
601104.79 4788501.20 338.03
601104.78 4788500.87 340.24
601104.75 4788500.81 343.02
601105.39 4788488.48 327.86
601105.63 4788483.28 323.66
601105.67 4788482.05 324.22
601105.80 4788479.35 321.92
601105.99 4788475.10 319.61
601106.04 4788473.73 319.91
601106.10 4788472.25 319.97
601106.18 4788470.73 317.10
601106.21 4788469.72 318.11
601106.39 4788466.24 314.40
601106.49 4788463.95 313.01
601106.53 4788462.68 313.45
601106.66 4788460.03 311.42
601106.75 4788457.85 310.17
601106.85 4788455.68 309.06
601106.90 4788454.89 307.59
601107.14 4788450.18 301.66
601107.16 4788449.76 300.87
601107.18 4788448.92 302.25
601107.28 4788446.66 300.91
601107.27 4788446.36 303.28
601107.59 4788440.84 293.09
601107.30 4788445.36 304.27
601107.43 4788442.59 302.07
601107.47 4788441.37 302.66
601107.54 4788439.67 302.46
601107.59 4788438.24 302.65
601107.63 4788436.98 303.27
601107.67 4788436.35 302.12
601107.72 4788434.50 304.45
601107.76 4788433.69 302.99
601107.71 4788434.16 306.65
601107.65 4788434.71 310.52
601107.68 4788433.66 311.41
601107.70 4788433.22 310.61
601107.78 4788430.93 312.14
601107.73 4788431.17 315.43
601107.77 4788430.09 316.25
601108.12 4788423.88 305.13
601107.87 4788427.72 314.86
601107.87 4788427.32 316.89
601107.90 4788426.33 317.97
601107.96 4788425.12 315.81
601107.94 4788425.12 318.56
601108.01 4788423.24 318.05
601108.08 4788421.65 317.98
601108.11 4788420.47 318.72
601108.21 4788418.29 317.60
601108.25 4788417.10 318.34
601082.78 4788999.76 488.19
601082.70 4788999.91 496.03
601082.80 4788998.91 489.70
601082.62 4788999.37 505.88
601082.65 4788999.09 504.12
601082.62 4788998.72 508.28
601082.64 4788998.52 507.04
601082.59 4788998.36 512.66
601082.67 4788996.95 510.29
601082.98 4788993.12 493.36
601083.01 4788992.16 493.92
601083.04 4788991.19 494.54
601083.08 4788990.16 494.67
601083.11 4788989.18 495.27
601083.13 4788988.35 496.55
601083.16 4788987.40 497.34
601083.21 4788986.29 496.95
601083.22 4788985.51 498.66
601083.25 4788984.54 499.12
601083.17 4788984.74 506.56
601083.19 4788984.49 505.11
601083.28 4788983.58 499.81
601083.17 4788984.11 508.90
601083.23 4788983.50 505.38
601083.31 4788982.61 500.25
601083.16 4788983.59 512.06
601083.34 4788981.68 501.10
601083.37 4788980.72 501.55
601083.41 4788979.69 501.84
601083.32 4788979.99 509.44
601083.43 4788978.81 502.77
601083.26 4788979.99 515.42
601083.36 4788978.96 509.67
601083.47 4788977.80 503.12
601083.30 4788978.92 515.22
601083.34 4788977.84 515.08
601083.32 4788977.48 518.85
601083.40 4788975.99 516.46
601083.44 4788975.54 514.00
601083.60 4788973.84 504.63
601083.41 4788975.24 518.06
601083.63 4788972.88 505.15
601083.65 4788972.10 506.71
601083.66 4788971.92 505.71
601083.58 4788972.21 513.03
601083.68 4788971.13 507.16
601083.69 4788971.00 506.43
601083.54 4788972.03 517.78
601083.72 4788970.05 507.04
601083.56 4788971.17 518.74
601083.74 4788969.28 508.56
601083.54 4788970.79 522.33
601083.59 4788970.24 519.43
601083.78 4788968.14 508.17
601083.63 4788969.21 519.45
601083.72 4788968.20 514.07
601083.81 4788967.23 508.92
601083.69 4788967.85 517.88
601083.73 4788967.43 515.66
601083.76 4788967.15 514.16
601083.84 4788966.24 509.32
601083.69 4788967.30 520.47
601083.72 4788966.97 518.71
601083.87 4788965.36 510.24
601083.64 4788967.22 525.60
601083.73 4788966.23 520.38
601083.71 4788965.90 524.10
601083.76 4788964.75 523.58
601083.96 4788962.54 512.09
601083.76 4788964.10 525.62
601083.99 4788961.52 512.24
601084.03 4788960.54 512.71
601084.06 4788959.60 513.27
601084.08 4788958.75 514.37
601084.11 4788957.81 514.90
601083.95 4788958.94 525.99
601083.97 4788958.19 527.47
601084.04 4788956.71 525.31
601084.06 4788956.49 524.20
601084.11 4788955.40 523.96
601084.24 4788953.87 516.35
601084.09 4788955.03 527.38
601084.14 4788954.42 524.32
601084.29 4788952.07 517.89
601084.33 4788951.06 518.14
601084.35 4788950.20 519.10
601084.39 4788949.17 519.25
601084.42 4788948.23 519.77
601084.45 4788947.27 520.21
601084.48 4788946.33 520.79
601084.51 4788945.43 521.52
601084.54 4788944.49 522.04
601084.57 4788943.55 522.60
601084.60 4788942.61 523.16
601084.38 4788944.64 537.65
601084.40 4788943.74 538.34
601084.42 4788942.93 539.44
601084.48 4788941.73 538.67
601084.49 4788941.03 540.25
601084.60 4788939.10 536.17
601084.81 4788936.67 525.00
601084.85 4788935.60 524.96
601084.89 4788934.52 524.80
601084.91 4788933.65 525.68
601084.95 4788932.64 525.89
601084.99 4788931.59 525.93
601085.05 4788930.27 524.74
601085.08 4788930.00 523.49
601085.11 4788929.02 523.91
601085.12 4788928.86 523.19
601085.06 4788929.05 528.70
601085.15 4788927.97 523.92
601085.09 4788928.07 529.08
601085.19 4788926.90 523.90
601085.14 4788926.93 528.66
601085.24 4788925.67 523.12
601085.18 4788925.88 528.74
601085.28 4788924.63 523.23
601085.22 4788924.88 528.94
601085.29 4788923.37 527.00
601085.41 4788921.91 520.65
601085.30 4788922.66 528.49
601085.29 4788922.23 531.25
601085.52 4788919.43 519.13
601085.37 4788920.75 529.38
601085.40 4788920.32 527.52
601085.43 4788919.44 528.33
601085.61 4788917.22 518.82
601085.45 4788918.63 529.39
601085.56 4788916.72 525.77
601085.71 4788914.79 517.57
601085.57 4788916.04 527.36
601085.62 4788914.75 526.46
601085.61 4788914.38 529.31
601085.89 4788910.37 517.03
601085.92 4788909.92 515.11
601085.80 4788910.89 523.62
601085.97 4788908.73 514.62
601085.86 4788909.63 522.84
601086.03 4788907.49 513.94
601085.90 4788908.53 522.70
601085.93 4788907.54 523.05
601085.97 4788907.06 521.07
601086.15 4788904.29 514.05
601086.17 4788904.01 512.90
601086.19 4788903.71 511.66
601086.07 4788904.68 520.12
601086.17 4788903.49 515.24
601086.22 4788902.86 512.68
601086.09 4788903.86 521.13
601086.19 4788902.05 518.15
601086.33 4788900.28 510.98
601086.32 4788899.88 513.70
601086.36 4788897.74 518.12
601086.42 4788896.34 516.85
601086.46 4788895.83 514.79
601086.50 4788894.80 515.01
601086.66 4788892.72 506.74
601086.53 4788893.78 515.27
601086.70 4788891.63 506.75
601086.56 4788892.93 516.17
601086.62 4788891.53 514.91
601086.65 4788890.61 515.54
601086.73 4788889.10 513.90
601086.80 4788886.99 514.11
601086.85 4788885.84 513.87
601086.87 4788885.09 515.16
601087.07 4788881.91 507.13
601087.13 4788880.55 506.10
601087.15 4788879.78 507.38
601087.21 4788878.38 506.18
601087.30 4788876.71 504.05
601087.48 4788874.26 494.83
601087.52 4788873.17 494.84
601087.55 4788872.25 495.58
601087.59 4788871.23 495.86
601087.64 4788869.98 495.40
601087.71 4788868.45 493.79
601087.76 4788867.26 493.52
601087.83 4788865.83 492.33
601087.74 4788865.96 500.95
601087.78 4788864.80 500.80
601087.99 4788862.02 490.67
601088.05 4788860.61 489.56
601087.91 4788862.01 498.71
601087.96 4788860.84 498.47
601088.05 4788859.07 496.15
601088.08 4788858.58 494.37
601088.25 4788856.39 486.52
601088.26 4788855.66 487.89
601088.29 4788855.28 486.50
601088.20 4788855.96 493.00
601088.24 4788854.84 492.95
601088.43 4788851.66 485.68
601088.48 4788851.06 483.55
601088.42 4788851.33 488.44
601088.54 4788849.71 482.69
601088.35 4788851.67 493.68
601088.66 4788847.00 481.14
601088.55 4788847.93 488.41
601088.75 4788845.16 478.71
601088.56 4788847.17 489.60
601088.64 4788845.58 488.06
601088.72 4788843.96 486.31
601088.89 4788841.68 478.41
601088.78 4788842.52 485.29
601089.08 4788837.38 475.43
601089.14 4788836.06 474.75
601089.20 4788834.71 474.10
601089.26 4788833.22 472.91
601089.39 4788830.40 471.11
601089.18 4788832.74 482.87
601089.32 4788830.31 478.54
601089.50 4788827.76 469.97
601089.46 4788827.85 474.14
601089.56 4788826.45 469.46
601089.63 4788824.91 468.14
601089.49 4788826.21 476.32
601089.51 4788825.41 477.46
601089.52 4788824.84 479.36
601089.68 4788822.02 473.83
601089.96 4788817.61 463.17
601089.76 4788819.76 473.96
601089.92 4788815.89 472.68
601089.98 4788814.58 472.13
601090.40 4788807.54 456.99
601090.21 4788809.75 467.83
601090.23 4788808.94 468.92
601090.21 4788808.63 471.66
601090.37 4788805.87 466.55
601090.34 4788805.74 469.85
601090.42 4788804.04 468.12
601090.91 4788795.35 451.99
601090.91 4788794.88 454.17
601090.83 4788794.99 461.82
601091.18 4788789.40 448.24
601091.21 4788788.39 448.76
601091.11 4788788.77 457.19
601091.11 4788788.24 459.21
601091.15 4788787.66 457.44
601091.27 4788784.88 456.19
601091.69 4788778.27 439.78
601091.48 4788780.69 450.73
601091.77 4788776.52 438.17
601091.59 4788778.60 448.01
601091.87 4788774.02 437.90
601091.66 4788776.58 449.11
601091.71 4788775.22 448.61
601091.91 4788770.75 446.05
601092.18 4788766.80 434.41
601092.24 4788765.32 433.61
601092.31 4788763.78 432.67
601092.35 4788762.58 432.71
601092.37 4788762.33 431.97
601092.23 4788763.81 439.86
601092.20 4788763.73 443.11
601092.21 4788763.10 444.83
601092.70 4788755.32 425.81
601092.48 4788758.11 437.40
601092.80 4788752.83 425.71
601092.86 4788751.33 424.94
601092.94 4788749.59 423.46
601092.97 4788749.15 422.21
601093.02 4788747.93 422.29
601092.97 4788748.13 426.32
601093.06 4788746.77 422.45
601093.16 4788744.65 419.97
601092.92 4788747.73 432.15
601092.99 4788746.18 431.27
601093.04 4788745.39 429.03
601093.20 4788742.57 424.57
601093.23 4788741.99 422.93
601093.24 4788741.36 424.66
601093.44 4788738.36 416.25
601093.19 4788741.61 428.78
601093.28 4788740.22 424.89
601093.27 4788739.42 429.56
601093.33 4788738.49 426.98
601093.27 4788738.78 431.21
601093.31 4788737.62 431.39
601093.45 4788735.09 427.82
601093.45 4788734.45 429.46
601093.49 4788733.85 427.82
601093.56 4788732.28 426.92
601093.63 4788730.80 426.26
601094.12 4788722.83 407.93
601093.89 4788725.79 419.41
601093.94 4788724.47 419.20
601094.11 4788720.80 416.07
601094.43 4788715.85 402.71
601094.14 4788719.77 416.69
601094.48 4788714.55 402.64
601094.19 4788718.55 416.78
601094.53 4788713.30 402.69
601094.57 4788712.12 402.93
601094.62 4788710.88 403.03
601094.65 4788709.91 403.83
601094.61 4788709.93 407.27
601094.59 4788709.73 410.10
601094.55 4788709.76 413.52
601094.53 4788709.66 416.60
601094.78 4788705.25 408.34
601094.80 4788704.40 409.46
601094.98 4788701.10 404.14
601094.95 4788700.52 409.29
601095.44 4788691.83 393.43
601095.48 4788690.62 393.65
601095.52 4788689.54 394.19
601095.57 4788688.27 394.27
601095.64 4788686.53 393.12
601095.66 4788685.77 394.52
601095.48 4788688.05 403.59
601095.56 4788686.30 402.43
601095.54 4788686.03 404.98
601095.55 4788685.42 406.73
601095.73 4788681.43 403.18
601096.18 4788673.90 387.55
601095.98 4788676.45 397.20
601096.24 4788672.37 387.00
601096.28 4788671.33 387.66
601095.91 4788676.49 403.79
601096.15 4788671.15 400.18
601096.16 4788670.53 401.90
601096.63 4788662.64 385.69
601096.69 4788661.08 385.14
601096.73 4788659.90 385.46
601096.55 4788662.21 394.34
601096.79 4788658.43 385.12
601096.55 4788661.77 396.43
601096.85 4788657.05 384.95
601096.90 4788655.64 384.78
601096.76 4788655.77 397.81
601096.89 4788652.75 396.89
601097.19 4788645.84 393.05
601097.40 4788640.86 390.64
601097.41 4788640.22 392.32
601097.83 4788631.86 382.14
601097.90 4788630.67 379.36
601097.74 4788632.19 389.12
601097.83 4788629.77 389.72
601097.83 4788629.26 391.68
601098.04 4788624.28 389.46
601098.08 4788623.07 389.81
601098.62 4788612.80 375.71
601098.66 4788612.04 374.01
601098.39 4788615.91 385.83
601098.67 4788611.39 375.67
601098.42 4788615.01 386.81
601098.43 4788614.23 388.16
601098.53 4788611.69 388.52
601098.92 4788604.14 377.78
601098.74 4788606.64 386.29
601098.96 4788601.53 384.11
601098.97 4788600.84 385.54
601098.98 4788600.10 386.97
601099.28 4788593.67 381.84
601099.64 4788587.69 368.85
601099.46 4788589.19 381.15
601099.57 4788586.19 380.65
601099.95 4788577.41 376.66
601100.30 4788568.98 373.64
601100.50 4788564.00 371.99
601100.64 4788560.62 370.80
601100.84 4788556.80 365.87
601100.90 4788555.34 365.74
601100.87 4788555.29 368.61
601101.48 4788544.52 349.30
601101.63 4788540.27 349.50
601101.82 4788536.67 345.06
601101.90 4788534.68 344.00
601101.90 4788534.14 345.81
601102.16 4788528.78 340.86
601101.93 4788531.60 352.40
601102.57 4788519.09 336.10
601102.36 4788521.70 347.15
601102.40 4788520.45 347.54
601102.76 4788513.28 339.12
601103.20 4788505.28 326.27
601103.22 4788504.33 327.32
601103.29 4788502.73 327.10
601103.40 4788500.25 325.14
601103.49 4788498.27 324.22
601103.20 4788502.67 335.71
601103.25 4788501.39 336.12
601103.48 4788497.35 328.25
601103.29 4788500.12 336.54
601103.72 4788492.19 324.04
601103.74 4788490.81 327.17
601103.77 4788489.73 327.98
601103.84 4788488.06 327.66
601104.05 4788483.93 322.62
601104.12 4788481.60 323.95
601104.41 4788476.10 316.34
601104.43 4788475.18 317.48
601104.46 4788474.13 318.38
601104.47 4788473.41 319.89
601104.58 4788471.04 318.29
601104.60 4788470.12 319.42
601104.86 4788465.08 312.81
601105.01 4788461.47 311.79
601105.09 4788459.47 310.94
601105.16 4788457.71 310.50
601105.44 4788452.32 303.36
601105.46 4788451.45 304.61
601105.53 4788449.76 304.38
601105.58 4788448.30 304.52
601105.73 4788445.22 301.73
601105.75 4788444.27 302.84
601105.82 4788442.64 302.71
601105.85 4788441.49 303.46
601105.88 4788440.47 304.46
601105.90 4788440.01 303.63
601105.85 4788440.44 307.24
601105.95 4788438.77 304.20
601105.88 4788439.49 308.39
601105.92 4788438.77 307.06
601105.90 4788438.49 309.37
601105.97 4788437.28 307.16
601105.96 4788436.90 309.34
601105.91 4788436.83 314.88
601105.96 4788435.43 315.15
601106.05 4788433.40 314.32
601106.09 4788432.02 314.64
601106.10 4788431.35 316.26
601106.20 4788428.69 317.10
601106.21 4788427.99 318.65
601106.25 4788426.66 319.07
601106.28 4788425.59 319.94
601106.33 4788424.19 320.25
601106.41 4788422.29 319.64
601106.49 4788420.45 319.19
601106.51 4788419.44 320.16
601081.31 4788999.72 488.65
601081.23 4788999.84 496.08
601081.33 4788998.88 490.00
601081.34 4788998.76 489.19
601081.20 4788999.52 500.85
601081.19 4788998.90 503.43
601081.17 4788998.48 507.49
601081.19 4788997.69 509.00
601081.26 4788996.23 506.54
601081.30 4788995.84 504.18
601081.49 4788993.86 492.01
601081.29 4788995.29 507.16
601081.50 4788993.12 493.85
601081.52 4788992.95 492.85
601081.55 4788991.99 493.57
601081.57 4788991.17 494.94
601081.61 4788990.10 495.02
601081.63 4788989.20 495.87
601081.66 4788988.24 496.59
601081.68 4788987.34 497.45
601081.72 4788986.34 497.89
601081.74 4788985.44 498.80
601081.78 4788984.35 498.70
601081.77 4788983.86 502.01
601081.80 4788983.56 500.24
601081.83 4788982.57 500.70
601081.86 4788981.61 501.23
601081.90 4788980.51 501.07
601081.93 4788979.56 501.64
601081.97 4788978.57 502.07
601081.98 4788977.73 503.31
601081.93 4788977.67 508.92
601082.01 4788976.79 504.01
601081.83 4788978.18 517.62
601082.04 4788975.81 504.44
601082.06 4788975.67 503.64
601082.07 4788974.90 505.25
601081.93 4788975.78 515.95
601081.96 4788975.46 514.15
601082.11 4788973.89 505.54
601082.13 4788972.96 506.25
601082.18 4788971.87 506.04
601082.19 4788971.04 507.33
601082.22 4788970.11 508.04
601082.25 4788969.17 508.66
601082.04 4788970.89 523.48
601082.09 4788969.76 523.09
601082.16 4788968.95 518.76
601082.19 4788968.62 516.98
601082.18 4788968.06 519.59
601082.22 4788967.61 517.19
601082.35 4788966.20 509.75
601082.07 4788968.69 528.46
601082.13 4788968.00 524.81
601082.38 4788965.21 510.11
601082.12 4788967.55 527.90
601082.13 4788966.84 529.70
601082.18 4788965.64 528.84
601082.47 4788962.40 512.01
601082.50 4788961.42 512.43
601082.53 4788960.45 512.89
601082.56 4788959.52 513.57
601082.59 4788958.55 513.99
601082.61 4788957.73 515.20
601082.48 4788958.60 524.91
601082.52 4788958.18 522.79
601082.65 4788956.68 515.20
601082.51 4788957.73 525.85
601082.50 4788957.27 528.73
601082.56 4788956.50 524.88
601082.52 4788955.86 532.12
601082.62 4788954.11 528.63
601082.79 4788952.04 518.43
601082.83 4788951.00 518.51
601082.85 4788950.16 519.55
601082.88 4788949.23 520.14
601082.92 4788948.22 520.42
601082.94 4788947.30 521.04
601082.98 4788946.31 521.37
601083.00 4788945.44 522.22
601083.03 4788944.46 522.53
601082.89 4788945.60 533.00
601082.92 4788945.28 531.49
601083.07 4788943.45 522.80
601082.83 4788945.67 538.24
601082.92 4788944.64 533.38
601083.10 4788942.54 523.46
601082.83 4788945.11 540.52
601082.86 4788944.25 541.32
601082.89 4788943.31 541.82
601082.97 4788941.76 539.41
601083.10 4788939.65 534.51
601083.26 4788937.65 525.30
601083.09 4788939.20 537.26
601083.30 4788936.57 525.13
601083.34 4788935.50 525.11
601083.38 4788934.44 525.06
601083.42 4788933.47 525.47
601083.44 4788932.58 526.19
601083.49 4788931.43 525.81
601083.54 4788930.21 525.02
601083.60 4788928.92 524.04
601083.57 4788928.68 527.65
601083.64 4788927.86 524.02
601083.58 4788928.07 529.69
601083.57 4788927.58 532.15
601083.65 4788926.05 530.09
601083.61 4788925.90 534.01
601083.73 4788923.94 530.10
601083.81 4788922.33 527.65
601083.94 4788920.70 520.55
601083.92 4788920.44 524.08
601083.84 4788920.77 530.07
601083.93 4788919.16 527.71
601084.08 4788917.18 519.24
601084.00 4788917.69 525.95
601084.15 4788915.82 517.96
601084.02 4788916.92 527.21
601084.05 4788915.98 527.70
601084.08 4788915.00 528.11
601084.09 4788914.33 529.68
601084.12 4788913.94 528.07
601084.23 4788912.00 524.41
601084.27 4788910.88 524.17
601084.43 4788908.84 515.67
601084.46 4788908.45 514.02
601084.46 4788907.85 516.04
601084.38 4788908.42 522.83
601084.38 4788907.78 524.64
601084.54 4788904.08 522.57
601084.63 4788902.37 520.01
601084.66 4788901.40 520.46
601084.75 4788899.64 517.67
601084.81 4788898.89 514.66
601084.91 4788897.64 509.62
601084.78 4788898.70 518.23
601085.00 4788895.28 508.88
601085.04 4788894.74 506.72
601084.93 4788895.72 514.93
601085.07 4788893.86 507.53
601084.99 4788894.31 513.64
601085.01 4788893.56 514.95
601085.23 4788890.10 505.57
601085.24 4788889.40 507.13
601085.16 4788889.94 513.49
601085.34 4788887.52 504.02
601085.17 4788889.18 514.79
601085.29 4788887.14 511.05
601085.47 4788884.71 501.59
601085.33 4788885.99 510.85
601085.51 4788883.67 501.85
601085.57 4788882.27 500.65
601085.59 4788881.98 499.56
601085.39 4788884.13 512.08
601085.51 4788881.91 507.69
601085.55 4788881.46 505.99
601085.52 4788881.32 509.64
601085.54 4788881.04 508.60
601085.52 4788880.79 511.78
601085.89 4788875.21 494.77
601085.92 4788874.28 495.44
601085.93 4788874.09 494.71
601085.96 4788873.22 495.66
601085.99 4788872.23 496.03
601086.04 4788871.03 495.76
601086.10 4788869.61 494.53
601086.10 4788869.10 496.82
601086.16 4788868.28 493.75
601086.19 4788867.26 494.05
601086.20 4788866.62 495.85
601086.13 4788866.54 503.66
601086.25 4788864.36 499.70
601086.44 4788861.71 490.07
601086.50 4788860.33 489.13
601086.42 4788860.33 497.22
601086.69 4788855.57 488.13
601086.73 4788855.01 486.12
601086.60 4788856.30 494.73
601086.61 4788855.59 496.17
601086.73 4788853.42 492.44
601086.81 4788851.71 490.38
601087.06 4788847.77 480.42
601086.91 4788849.24 489.60
601087.22 4788843.87 478.67
601087.27 4788842.58 478.09
601087.32 4788841.41 478.05
601087.23 4788842.09 484.23
601087.29 4788840.65 483.25
601087.30 4788840.07 485.05
601087.42 4788837.83 481.38
601087.58 4788835.47 473.31
601087.63 4788834.34 473.25
601087.63 4788833.73 475.21
601087.69 4788832.92 472.45
601087.59 4788833.74 478.99
601087.55 4788833.83 483.26
601087.64 4788832.00 480.81
601087.78 4788828.90 478.08
601087.88 4788826.97 475.57
601087.93 4788825.77 475.29
601088.11 4788823.12 466.49
601087.92 4788825.26 477.51
601088.04 4788823.08 473.98
601088.01 4788822.88 477.23
601088.12 4788820.79 474.04
601088.41 4788816.18 462.84
601088.21 4788818.42 473.82
601088.34 4788816.10 470.12
601088.34 4788815.51 471.87
601088.37 4788815.06 470.42
601088.44 4788813.48 469.15
601088.70 4788809.78 457.21
601088.49 4788812.34 469.12
601088.76 4788808.37 456.37
601088.82 4788806.98 455.76
601088.58 4788809.86 468.62
601088.94 4788804.11 454.10
601088.70 4788807.15 467.39
601088.90 4788802.66 464.34
601088.98 4788800.85 462.25
601089.25 4788796.39 452.05
601089.28 4788796.03 450.92
601089.15 4788797.29 458.49
601089.29 4788795.37 452.48
601089.39 4788793.22 449.57
601089.45 4788791.90 449.05
601089.51 4788790.38 448.13
601089.66 4788787.10 445.39
601089.48 4788789.27 455.60
601089.54 4788787.82 454.86
601089.58 4788786.71 455.02
601089.68 4788784.73 452.69
601089.76 4788782.51 453.17
601090.05 4788778.11 439.89
601090.17 4788773.72 444.70
601090.36 4788770.87 436.22
601090.30 4788771.25 440.98
601090.42 4788769.40 435.49
601090.19 4788772.27 447.48
601090.50 4788767.68 433.94
601090.56 4788766.30 433.51
601090.61 4788764.93 432.98
601090.44 4788767.04 442.79
601090.69 4788763.27 431.77
601090.45 4788766.30 444.08
601090.60 4788763.47 439.45
601090.59 4788763.20 442.10
601090.66 4788762.04 438.74
601090.81 4788759.33 434.47
601091.02 4788755.57 427.05
601091.06 4788754.45 427.45
601091.09 4788753.95 425.99
601091.16 4788752.32 424.77
601091.22 4788750.87 424.21
601091.29 4788749.34 423.28
601091.32 4788748.93 422.13
601091.30 4788748.68 425.00
601091.39 4788747.25 420.91
601091.30 4788748.13 426.86
601091.22 4788748.73 432.13
601091.31 4788747.45 428.48
601091.29 4788747.26 431.35
601091.31 4788746.34 432.30
601091.34 4788745.41 433.07
601091.37 4788744.34 433.57
601091.41 4788743.81 432.10
601091.56 4788741.43 425.42
601091.54 4788741.26 428.32
601091.62 4788740.10 425.09
601091.57 4788740.28 429.10
601091.61 4788739.68 427.43
601091.66 4788738.27 426.88
601091.82 4788735.88 420.26
601091.63 4788738.22 430.25
601091.68 4788736.94 430.06
601091.77 4788735.63 426.45
601091.69 4788736.22 431.55
601091.72 4788735.37 432.54
601091.75 4788734.40 433.32
601091.86 4788732.09 430.32
601091.90 4788731.45 428.56
601091.99 4788729.59 426.89
601092.07 4788727.76 425.28
601092.46 4788721.12 410.67
601092.55 4788719.72 406.88
601092.44 4788720.93 413.57
601092.40 4788721.11 417.44
601092.75 4788715.59 402.55
601092.80 4788714.31 402.55
601092.50 4788718.44 417.00
601092.88 4788711.95 403.04
601092.91 4788710.91 403.64
601092.99 4788709.22 402.55
601092.83 4788711.21 411.17
601092.89 4788709.15 412.42
601092.94 4788707.81 412.25
601093.10 4788704.29 409.69
601093.17 4788702.73 408.93
601093.52 4788697.07 394.15
601093.57 4788695.76 394.12
601093.63 4788694.36 393.81
601093.66 4788693.36 394.59
601093.70 4788692.09 394.63
601093.76 4788690.67 394.32
601093.82 4788689.20 393.85
601093.86 4788688.03 394.20
601093.98 4788685.60 391.26
601094.02 4788684.47 391.72
601093.86 4788686.43 400.00
601093.98 4788684.62 395.38
601093.85 4788686.01 402.22
601093.91 4788684.57 401.82
601093.97 4788683.07 401.32
601094.03 4788681.59 400.84
601094.10 4788679.96 400.02
601094.50 4788673.10 386.06
601094.54 4788671.85 386.24
601094.29 4788674.79 400.08
601094.36 4788673.27 399.52
601094.43 4788671.62 398.66
601094.55 4788669.15 395.77
601094.88 4788663.29 384.61
601094.93 4788661.88 384.39
601094.98 4788660.48 384.20
601094.78 4788663.24 394.17
601094.82 4788662.07 394.52
601094.79 4788662.09 397.76
601094.85 4788660.64 397.42
601094.91 4788659.07 396.78
601095.09 4788655.06 393.48
601095.14 4788653.77 393.55
601095.18 4788652.64 394.00
601095.21 4788651.62 394.73
601095.18 4788651.54 397.68
601095.23 4788650.68 395.63
601095.65 4788643.37 381.41
601095.70 4788642.09 381.55
601095.81 4788639.10 380.81
601095.86 4788637.76 380.82
601095.64 4788640.94 391.43
601095.77 4788637.26 392.15
601096.08 4788631.57 382.04
601096.09 4788630.82 383.43
601096.21 4788628.89 378.95
601096.13 4788629.80 384.17
601096.26 4788627.59 379.06
601096.12 4788629.30 386.12
601096.29 4788626.64 380.00
601096.27 4788626.35 382.44
601096.33 4788624.81 381.98
601096.53 4788620.94 376.21
601096.35 4788622.46 388.94
601096.38 4788621.53 389.89
601096.47 4788619.39 388.12
601096.49 4788618.01 391.09
601096.63 4788615.32 388.05
601097.14 4788605.57 372.33
601097.16 4788604.76 373.58
601097.20 4788604.12 372.16
601097.17 4788603.62 377.14
601097.31 4788601.18 371.73
601097.03 4788605.52 384.41
601097.06 4788604.51 385.13
601097.86 4788587.34 368.68
601097.61 4788590.99 379.55
601097.70 4788586.98 385.81
601098.00 4788580.88 378.67
601098.05 4788578.92 380.42
601098.32 4788572.82 376.34
601098.34 4788572.06 377.68
601098.53 4788568.16 372.41
601098.55 4788567.44 373.86
601099.01 4788556.91 366.57
601099.07 4788555.84 364.37
601099.09 4788555.08 365.77
601099.21 4788552.45 363.23
601099.65 4788544.38 349.59
601099.67 4788543.44 350.58
601099.84 4788539.46 348.33
601099.78 4788539.46 354.20
601099.97 4788534.66 353.31
601100.53 4788520.75 348.71
601101.29 4788506.49 326.30
601101.34 4788505.06 326.36
601101.37 4788504.08 327.43
601101.40 4788502.96 328.10
601101.39 4788502.62 330.40
601101.42 4788501.63 331.32
601101.70 4788496.07 323.44
601101.77 4788494.42 323.08
601101.83 4788492.80 322.91
601101.92 4788490.66 321.62
601101.91 4788490.45 324.18
601101.93 4788489.51 325.21
601101.95 4788488.59 326.39
601101.99 4788487.47 327.07
601102.15 4788484.63 321.62
601102.19 4788483.44 322.30
601102.33 4788480.83 317.30
601102.33 4788480.38 319.28
601102.44 4788477.93 317.54
601102.53 4788476.31 314.45
601102.59 4788474.72 314.28
601102.68 4788473.12 311.22
601102.59 4788474.17 316.19
601102.61 4788472.75 319.26
601102.68 4788471.11 318.98
601103.00 4788463.72 313.76
601103.12 4788461.13 311.74
601103.18 4788459.58 311.77
601103.33 4788456.43 308.71
601103.41 4788454.46 307.98
601103.53 4788451.78 305.83
601103.59 4788450.16 305.74
601103.66 4788448.35 305.22
601103.73 4788446.67 305.01
601103.77 4788445.27 305.29
601103.74 4788444.84 310.21
601103.83 4788442.70 309.16
601103.93 4788440.50 307.97
601103.96 4788439.90 306.89
601103.91 4788440.31 310.49
601103.96 4788439.38 308.79
601103.92 4788439.51 311.85
601103.91 4788439.28 314.28
601103.95 4788438.48 312.83
601103.92 4788438.55 315.78
601103.93 4788437.83 317.30
601103.98 4788436.38 317.50
601104.03 4788435.04 317.89
601104.08 4788433.55 318.00
601104.14 4788431.96 317.96
601104.17 4788430.99 319.01
601104.18 4788430.18 320.36
601104.23 4788428.84 320.76
601104.39 4788425.44 317.51
601104.88 4788416.52 301.66
601104.37 4788425.26 319.96
601104.38 4788424.49 321.39
601104.48 4788422.29 320.27
601104.48 4788421.70 322.00
601104.52 4788420.50 322.65
601080.26 4788999.45 489.40
601080.30 4788998.41 489.63
601080.18 4788998.94 499.58
601080.20 4788998.78 498.57
601080.23 4788998.46 496.58
601080.33 4788997.47 490.34
601080.23 4788997.75 498.78
601080.36 4788996.49 490.90
601080.21 4788997.27 502.32
601080.39 4788995.48 491.26
601080.24 4788996.35 503.25
601080.41 4788994.63 492.59
601080.43 4788993.71 493.43
601080.46 4788992.76 494.18
601080.48 4788992.59 493.12
601080.50 4788991.67 493.99
601080.51 4788990.87 495.56
601080.55 4788989.85 495.84
601080.58 4788988.81 495.98
601080.62 4788987.79 496.22
601080.63 4788987.03 498.02
601080.66 4788986.08 498.62
601080.69 4788985.06 498.91
601080.44 4788987.08 516.79
601080.72 4788984.16 499.80
601080.74 4788983.22 500.58
601080.77 4788982.25 501.01
601080.80 4788981.30 501.69
601080.84 4788980.24 501.67
601080.86 4788979.38 502.83
601080.89 4788978.45 503.48
601080.93 4788977.37 503.43
601080.83 4788977.82 511.82
601080.95 4788976.51 504.55
601080.77 4788977.77 517.42
601080.86 4788976.83 512.22
601080.74 4788977.46 521.50
601080.84 4788976.43 515.80
601080.79 4788976.35 521.14
601081.04 4788973.63 506.23
601081.08 4788972.52 505.90
601081.09 4788971.71 507.28
601081.11 4788971.55 506.42
601080.96 4788972.53 517.41
601081.12 4788970.76 507.84
601081.06 4788970.77 513.62
601081.16 4788969.75 508.11
601081.05 4788970.26 516.52
601081.19 4788968.73 508.29
601080.98 4788970.48 523.34
601080.96 4788970.10 526.81
601081.01 4788968.84 525.72
601081.00 4788968.42 528.92
601081.05 4788967.87 526.04
601081.02 4788967.52 529.71
601081.04 4788966.68 530.71
601081.18 4788964.51 524.88
601081.39 4788962.18 512.83
601081.43 4788961.09 512.60
601081.46 4788960.14 513.22
601081.49 4788959.20 513.75
601081.42 4788959.37 520.04
601081.51 4788958.26 514.41
601081.45 4788958.33 520.03
601081.54 4788957.37 515.14
601081.39 4788958.50 526.27
601081.47 4788957.55 521.45
601081.49 4788957.26 520.00
601081.52 4788956.97 518.52
601081.57 4788956.41 515.74
601081.46 4788957.02 523.99
601081.50 4788956.53 521.55
601081.53 4788956.22 520.00
601081.60 4788955.46 516.17
601081.49 4788956.05 524.49
601081.46 4788955.86 528.69
601081.59 4788953.68 523.13
601081.67 4788952.71 518.34
601081.63 4788952.66 523.15
601081.71 4788951.77 518.74
601081.73 4788950.83 519.42
601081.77 4788949.84 519.63
601081.80 4788948.80 519.86
601081.83 4788947.92 520.58
601081.85 4788947.01 521.40
601081.88 4788946.05 521.71
601081.92 4788945.05 522.11
601081.79 4788946.00 531.49
601081.94 4788944.14 522.65
601081.82 4788944.95 531.61
601081.97 4788943.18 523.21
601081.74 4788945.44 538.72
601081.77 4788944.47 539.20
601081.83 4788942.52 539.80
601081.95 4788940.45 534.92
601082.12 4788938.41 525.47
601082.17 4788937.29 525.30
601082.20 4788936.25 525.26
601082.24 4788935.16 525.17
601082.28 4788934.15 525.29
601082.32 4788933.10 525.45
601082.35 4788932.16 525.83
601082.39 4788930.99 525.44
601082.37 4788930.72 528.87
601082.41 4788930.16 526.38
601082.44 4788929.82 524.86
601082.50 4788928.51 523.84
601082.40 4788929.22 531.58
601082.47 4788927.68 529.55
601082.46 4788927.25 532.19
601082.55 4788925.52 529.31
601082.59 4788925.08 527.41
601082.57 4788924.78 530.59
601082.61 4788923.66 530.42
601082.81 4788920.64 521.81
601082.84 4788920.16 519.71
601082.74 4788920.85 527.44
601082.85 4788919.44 521.35
601082.89 4788918.97 519.29
601082.78 4788919.85 527.58
601082.93 4788917.92 519.28
601082.97 4788916.82 519.25
601082.90 4788917.21 525.34
601082.98 4788916.17 520.92
601082.96 4788914.62 527.99
601082.99 4788913.75 528.71
601083.03 4788913.19 526.39
601083.06 4788912.22 526.85
601083.14 4788910.60 524.44
601083.39 4788906.83 513.35
601083.23 4788908.35 523.99
601083.29 4788907.03 523.06
601083.48 4788904.03 515.04
601083.39 4788904.59 521.81
601083.44 4788903.41 521.28
601083.45 4788902.62 522.51
601083.48 4788902.27 521.12
601083.53 4788901.11 520.69
601083.79 4788897.08 508.88
601083.81 4788896.82 507.81
601083.69 4788897.80 516.03
601083.83 4788895.98 508.72
601083.74 4788896.56 515.44
601083.90 4788894.52 507.28
601083.90 4788893.90 509.10
601083.94 4788893.42 507.18
601083.98 4788892.36 507.37
601083.88 4788893.10 514.50
601084.06 4788890.69 504.99
601083.89 4788892.39 516.08
601083.93 4788891.80 513.74
601084.16 4788888.20 503.79
601084.02 4788889.56 513.46
601084.11 4788887.80 510.76
601084.13 4788886.99 511.90
601084.18 4788885.78 511.40
601084.24 4788884.31 509.97
601084.42 4788881.91 500.73
601084.28 4788883.26 510.09
601084.39 4788881.30 506.78
601084.42 4788880.27 506.99
601084.50 4788878.59 504.83
601084.70 4788875.91 494.67
601084.74 4788874.84 494.78
601084.77 4788873.83 495.15
601084.80 4788872.85 495.61
601084.85 4788871.72 495.54
601084.89 4788870.56 495.34
601084.95 4788869.15 494.24
601085.01 4788867.78 493.25
601085.07 4788866.46 492.51
601084.97 4788867.27 499.57
601084.99 4788866.45 500.64
601085.06 4788864.86 498.85
601085.13 4788863.39 497.56
601085.31 4788860.91 488.54
601085.21 4788861.64 495.23
601085.36 4788859.68 488.13
601085.35 4788859.17 490.32
601085.42 4788858.25 486.98
601085.29 4788859.55 495.71
601085.49 4788856.80 485.81
601085.34 4788858.22 494.94
601085.52 4788855.74 486.04
601085.38 4788857.15 495.09
601085.44 4788856.36 492.27
601085.39 4788856.41 496.44
601085.44 4788855.74 494.06
601085.41 4788855.60 497.53
601085.60 4788851.84 492.14
601085.62 4788851.07 493.31
601085.66 4788850.47 491.23
601085.77 4788848.39 487.91
601085.98 4788844.86 479.45
601085.86 4788846.08 487.70
601086.09 4788842.27 478.33
601085.99 4788843.14 485.34
601085.97 4788842.76 487.87
601086.28 4788837.89 475.08
601086.32 4788836.77 475.08
601086.22 4788837.64 482.01
601086.45 4788833.83 472.87
601086.50 4788832.53 472.36
601086.56 4788831.16 471.59
601086.41 4788832.69 480.64
601086.46 4788831.53 480.55
601086.52 4788830.05 479.43
601086.53 4788829.30 480.70
601086.62 4788827.57 478.78
601086.98 4788821.22 465.36
601087.04 4788819.80 464.46
601087.08 4788819.30 462.83
601087.09 4788818.51 464.08
601087.16 4788817.04 463.02
601087.01 4788818.63 472.05
601087.02 4788817.92 473.44
601087.12 4788815.92 470.75
601087.39 4788811.46 460.03
601087.27 4788812.69 467.79
601087.29 4788811.78 468.57
601087.28 4788811.33 470.86
601087.37 4788809.54 468.83
601087.39 4788808.62 469.63
601087.40 4788807.97 471.24
601087.55 4788805.22 466.22
601087.59 4788803.50 468.14
601087.72 4788801.16 464.44
601088.07 4788795.42 450.19
601088.12 4788794.19 450.00
601088.16 4788792.93 449.82
601088.24 4788791.31 448.45
601088.28 4788790.10 448.41
601088.40 4788787.81 445.00
601088.36 4788787.84 448.74
601088.45 4788786.53 444.75
601088.29 4788788.29 453.77
601088.51 4788785.00 443.69
601088.32 4788787.24 454.20
601088.39 4788785.16 455.07
601088.80 4788777.87 440.25
601088.58 4788780.69 452.34
601088.61 4788780.19 450.83
601088.70 4788777.79 450.80
601088.86 4788774.77 445.35
601089.06 4788771.78 436.44
601089.13 4788770.27 435.54
601089.26 4788767.23 433.71
601089.10 4788768.99 442.49
601089.16 4788767.57 441.83
601089.44 4788762.75 431.28
601089.25 4788765.18 441.91
601089.51 4788761.18 430.23
601089.39 4788762.46 437.53
601089.57 4788759.75 429.64
601089.40 4788761.81 439.15
601089.71 4788756.50 427.31
601089.75 4788755.91 425.59
601089.79 4788754.70 425.61
601089.83 4788753.53 425.81
601089.89 4788752.01 424.95
601089.92 4788751.56 423.68
601090.00 4788749.80 422.18
601090.03 4788748.80 422.83
601090.08 4788748.12 420.88
601089.91 4788750.07 429.96
601090.03 4788747.68 426.64
601090.05 4788746.84 427.78
601090.09 4788746.25 426.12
601090.13 4788745.68 424.49
601089.98 4788747.45 432.96
601090.08 4788745.37 430.55
601090.11 4788744.84 429.07
601090.26 4788741.96 424.43
601090.26 4788741.42 426.38
601090.29 4788741.03 425.27
601090.33 4788740.36 423.42
601090.52 4788737.40 415.11
601090.30 4788740.27 426.63
601090.25 4788740.62 431.01
601090.28 4788740.09 429.54
601090.30 4788739.30 430.78
601090.40 4788737.69 426.31
601090.35 4788737.91 430.34
601090.36 4788737.24 431.92
601090.42 4788736.33 429.40
601090.40 4788736.10 432.17
601090.45 4788734.79 431.98
601090.49 4788733.52 431.86
601090.58 4788731.69 430.27
601090.61 4788731.23 429.00
601090.73 4788728.81 425.72
601090.97 4788725.07 415.55
601090.98 4788724.35 417.05
601091.01 4788723.32 417.62
601091.09 4788722.03 414.11
601091.08 4788721.70 416.69
601091.46 4788715.20 402.48
601091.18 4788718.99 416.14
601091.50 4788713.94 402.58
601091.19 4788718.22 417.37
601091.29 4788716.09 415.11
601091.56 4788711.83 403.73
601091.63 4788710.22 402.75
601091.48 4788712.14 411.33
601091.45 4788712.02 414.27
601091.66 4788707.62 409.31
601091.79 4788704.46 407.70
601092.03 4788700.13 399.82
601092.05 4788699.83 399.02
601092.16 4788698.08 394.44
601092.20 4788696.79 394.35
601092.25 4788695.46 394.32
601092.28 4788694.46 394.99
601092.32 4788693.23 395.24
601092.33 4788692.56 396.76
601092.36 4788692.04 395.42
601092.34 4788691.79 398.20
601092.44 4788690.19 394.07
601092.53 4788688.33 392.53
601092.57 4788687.18 392.98
601092.64 4788685.43 391.74
601092.67 4788684.90 390.38
601092.65 4788684.18 395.16
601092.79 4788681.87 389.32
601092.55 4788684.73 403.11
601092.60 4788683.98 401.23
601092.74 4788680.09 401.28
601092.71 4788679.95 404.11
601092.95 4788674.54 400.38
601093.07 4788672.04 397.36
601093.27 4788666.53 396.65
601093.36 4788664.02 396.94
601093.49 4788661.37 393.73
601093.44 4788661.71 397.69
601093.61 4788657.79 394.55
601093.66 4788656.39 394.41
601093.79 4788653.19 393.08
601093.88 4788650.15 395.21
601094.28 4788643.04 381.55
601094.34 4788641.52 381.04
601094.40 4788640.01 380.72
601094.21 4788642.59 389.88
601094.28 4788640.32 390.81
601094.28 4788639.73 392.60
601094.66 4788632.37 381.67
601094.78 4788629.81 378.78
601094.80 4788629.04 380.20
601094.81 4788628.75 379.52
601094.84 4788627.80 380.37
601094.87 4788626.77 381.18
601094.88 4788626.05 382.56
601094.92 4788624.81 382.88
601095.06 4788621.94 379.34
601095.10 4788620.75 379.77
601095.14 4788620.02 378.12
601094.97 4788622.45 386.68
601095.02 4788621.10 386.73
601095.08 4788618.43 389.80
601095.21 4788615.73 386.78
601095.22 4788615.01 388.19
601095.24 4788614.14 389.29
601095.36 4788611.61 386.65
601095.55 4788607.38 383.27
601095.57 4788605.92 386.09
601095.64 4788604.28 385.48
601095.62 4788604.01 387.89
601096.12 4788595.00 371.09
601095.83 4788599.43 383.82
601095.88 4788597.49 385.56
601096.03 4788594.46 381.95
601096.14 4788590.98 383.36
601096.30 4788587.25 381.24
601096.39 4788585.05 379.49
601096.31 4788585.99 384.46
601096.48 4788582.62 380.23
601096.56 4788580.58 378.81
601096.76 4788576.11 375.23
601096.84 4788574.25 374.25
601096.89 4788572.32 376.08
601097.03 4788569.42 372.90
601097.02 4788568.98 374.95
601097.07 4788567.58 374.93
601097.11 4788566.97 373.64
601097.16 4788565.45 373.42
601097.45 4788558.87 368.51
601097.66 4788554.77 362.95
601097.62 4788554.92 366.18
601097.71 4788553.32 362.88
601097.74 4788552.35 363.84
601098.17 4788544.22 350.04
601098.04 4788545.95 356.55
601098.33 4788540.35 347.99
601098.43 4788538.01 346.20
601098.83 4788528.99 339.67
601098.50 4788534.21 353.11
601098.53 4788533.25 354.14
601098.83 4788525.83 350.85
601098.99 4788522.43 346.99
601099.05 4788520.87 346.79
601099.24 4788515.93 345.70
601099.88 4788503.48 326.97
601099.78 4788504.66 332.21
601099.86 4788502.69 331.26
601099.86 4788502.31 333.43
601099.90 4788501.54 331.92
601100.11 4788497.21 326.39
601100.26 4788494.06 323.16
601100.31 4788492.57 323.19
601100.39 4788490.60 322.26
601100.46 4788488.78 321.67
601100.50 4788487.61 322.30
601100.60 4788485.30 320.77
601100.63 4788484.21 321.57
601100.66 4788483.69 320.56
601100.70 4788482.46 321.12
601100.80 4788480.03 319.35
601100.84 4788478.92 320.14
601101.00 4788475.41 316.33
601101.04 4788474.14 316.82
601101.08 4788472.88 317.31
601101.08 4788472.34 319.16
601101.12 4788471.22 319.92
601101.16 4788469.89 320.29
601101.60 4788460.27 310.84
601101.65 4788458.87 311.09
601101.69 4788458.24 309.91
601101.86 4788454.10 307.95
601101.93 4788452.21 307.34
601102.07 4788448.60 306.38
601102.13 4788446.92 306.13
601102.08 4788447.30 309.72
601102.16 4788445.98 307.29
601102.09 4788446.74 311.52
601102.11 4788446.27 310.67
601102.14 4788445.17 311.51
601102.24 4788442.94 310.23
601102.14 4788444.11 315.26
601102.17 4788443.16 316.31
601102.22 4788442.27 314.69
601102.16 4788442.73 318.39
601102.23 4788441.03 318.09
601102.32 4788439.37 315.06
601102.31 4788438.88 317.05
601102.35 4788437.62 317.54
601102.37 4788436.86 319.02
601102.37 4788436.31 320.79
601102.43 4788434.57 320.50
601102.46 4788433.50 321.33
601102.59 4788430.74 319.22
601102.58 4788430.40 321.37
601102.60 4788429.43 322.45
601102.70 4788427.14 321.13
601102.78 4788424.63 322.23
601102.81 4788423.50 323.03
601102.91 4788421.14 321.60
601078.89 4788999.38 489.18
601078.92 4788998.41 489.83
601078.95 4788997.45 490.48
601078.97 4788996.52 491.32
601079.01 4788995.48 491.45
601079.03 4788994.60 492.60
601079.05 4788993.71 493.63
601078.83 4788995.33 510.04
601079.08 4788992.73 494.16
601079.11 4788991.79 494.88
601079.13 4788990.85 495.64
601079.18 4788989.74 495.32
601079.13 4788989.53 500.46
601079.20 4788988.80 496.11
601079.10 4788989.27 505.20
601079.21 4788988.00 497.65
601079.10 4788988.56 507.24
601079.25 4788986.97 497.84
601079.11 4788987.84 509.15
601079.28 4788986.00 498.36
601079.13 4788986.95 510.16
601079.15 4788986.77 509.12
601079.30 4788985.09 499.27
601079.31 4788984.97 498.58
601079.08 4788986.81 515.44
601079.11 4788986.48 513.55
601079.33 4788984.13 499.87
601079.17 4788985.24 512.41
601079.37 4788983.04 499.69
601079.40 4788982.08 500.27
601079.41 4788981.27 501.72
601079.43 4788981.12 500.83
601079.45 4788980.18 501.54
601079.48 4788979.20 501.98
601079.49 4788978.49 503.98
601079.33 4788979.66 516.46
601079.35 4788978.72 517.12
601079.40 4788978.24 514.42
601079.32 4788978.40 521.15
601079.30 4788977.99 524.65
601079.53 4788974.20 515.32
601079.60 4788973.36 510.74
601079.67 4788972.68 507.03
601079.46 4788974.38 522.04
601079.47 4788973.64 523.65
601079.52 4788972.45 522.87
601079.55 4788971.45 523.15
601079.57 4788971.20 521.79
601079.71 4788969.03 515.81
601079.71 4788968.97 515.45
601079.74 4788968.67 513.86
601079.82 4788967.77 509.06
601079.66 4788968.97 521.04
601079.72 4788968.31 517.55
601079.59 4788969.09 527.22
601079.61 4788968.31 528.62
601079.62 4788967.57 530.19
601079.69 4788966.15 528.23
601079.75 4788965.41 524.34
601079.77 4788964.54 525.29
601079.99 4788962.03 512.25
601080.01 4788961.21 513.47
601079.86 4788962.36 524.84
601080.05 4788960.14 513.41
601080.07 4788959.21 514.08
601080.10 4788958.24 514.52
601080.12 4788957.42 515.72
601080.00 4788958.22 525.06
601080.16 4788956.37 515.75
601080.00 4788957.58 527.14
601080.08 4788956.12 525.07
601080.21 4788954.52 517.09
601080.08 4788955.43 526.86
601080.26 4788952.70 518.54
601080.30 4788951.65 518.57
601080.30 4788951.01 520.56
601080.32 4788950.81 519.59
601080.35 4788949.82 519.94
601080.38 4788948.85 520.33
601080.41 4788947.91 520.88
601080.44 4788946.94 521.30
601080.46 4788946.00 521.88
601080.49 4788945.06 522.35
601080.52 4788944.10 522.87
601080.55 4788943.22 523.65
601080.58 4788942.21 523.92
601080.45 4788943.26 533.73
601080.61 4788941.27 524.39
601080.48 4788942.22 533.82
601080.63 4788940.34 525.03
601080.66 4788939.38 525.43
601080.70 4788938.33 525.49
601080.74 4788937.26 525.40
601080.78 4788936.20 525.38
601080.82 4788935.14 525.34
601080.85 4788934.15 525.67
601080.87 4788933.25 526.35
601080.92 4788932.11 526.00
601080.96 4788931.00 525.74
601080.95 4788930.52 528.36
601081.00 4788929.87 525.44
601080.97 4788929.62 529.03
601081.00 4788929.32 527.69
601080.97 4788929.08 531.33
601080.96 4788928.06 536.15
601081.01 4788926.85 535.42
601081.09 4788925.27 533.11
601081.12 4788924.24 533.20
601081.18 4788923.52 530.06
601081.21 4788922.58 530.61
601081.29 4788920.98 528.19
601081.31 4788920.14 529.18
601081.40 4788918.45 526.44
601081.54 4788916.65 518.75
601081.50 4788916.57 522.99
601081.60 4788915.23 517.29
601081.43 4788916.83 528.58
601081.45 4788916.63 527.75
601081.63 4788914.28 517.74
601081.53 4788914.99 525.32
601081.67 4788913.18 517.68
601081.71 4788912.05 517.37
601081.73 4788911.19 518.32
601081.76 4788910.79 516.65
601081.80 4788909.69 516.46
601081.87 4788908.25 515.01
601081.89 4788907.97 513.84
601081.79 4788908.77 521.56
601081.86 4788906.04 523.60
601082.08 4788902.62 513.95
601082.00 4788903.13 520.47
601082.01 4788902.38 521.75
601082.08 4788900.91 520.16
601082.11 4788899.93 520.53
601082.15 4788898.81 520.35
601082.26 4788896.87 516.86
601082.29 4788895.85 517.14
601082.34 4788894.59 516.41
601082.36 4788893.69 517.13
601082.66 4788889.16 503.54
601082.49 4788890.87 514.55
601082.71 4788887.86 502.73
601082.59 4788888.91 511.11
601082.60 4788888.26 512.84
601082.60 4788887.63 514.59
601082.70 4788885.76 511.60
601082.80 4788883.87 508.46
601082.86 4788882.50 507.43
601083.00 4788880.52 499.83
601082.92 4788881.08 506.16
601083.00 4788879.44 504.10
601083.12 4788877.83 497.98
601083.22 4788875.90 494.78
601083.26 4788874.77 494.76
601083.28 4788873.88 495.50
601083.31 4788872.86 495.91
601083.36 4788871.64 495.41
601083.43 4788870.14 494.04
601083.47 4788868.95 493.65
601083.53 4788867.59 492.80
601083.57 4788866.41 492.48
601083.50 4788866.83 498.18
601083.58 4788865.73 494.16
601083.53 4788865.90 498.76
601083.56 4788864.93 499.36
601083.82 4788860.71 487.95
601083.70 4788861.84 496.18
601083.87 4788859.39 487.31
601083.93 4788858.06 486.50
601083.87 4788858.36 491.67
601084.00 4788856.45 484.81
601083.89 4788857.55 492.71
601083.93 4788855.75 494.27
601084.15 4788852.12 485.40
601084.06 4788852.84 491.89
601084.05 4788852.38 494.25
601084.12 4788850.94 493.09
601084.18 4788849.45 491.81
601084.27 4788847.65 489.42
601084.57 4788842.74 476.26
601084.58 4788842.01 477.65
601084.46 4788843.25 485.91
601084.50 4788842.06 485.66
601084.71 4788839.05 475.30
601084.56 4788840.74 485.05
601084.62 4788839.24 483.74
601084.68 4788837.84 482.91
601085.01 4788832.01 470.82
601084.87 4788833.49 479.64
601085.04 4788829.32 477.22
601085.06 4788828.45 478.07
601085.17 4788825.71 476.59
601085.26 4788823.81 474.14
601085.34 4788822.19 472.57
601085.51 4788819.71 464.40
601085.34 4788821.59 474.41
601085.49 4788818.20 470.86
601085.50 4788817.54 472.45
601085.56 4788816.14 471.67
601085.64 4788814.33 469.53
601085.73 4788811.99 469.46
601085.75 4788811.18 470.59
601085.88 4788808.69 466.33
601085.91 4788807.68 466.85
601085.97 4788806.20 465.83
601085.96 4788805.86 468.44
601086.02 4788804.38 467.46
601086.21 4788800.96 460.36
601086.21 4788800.36 462.15
601086.30 4788798.55 460.17
601086.37 4788796.83 458.47
601086.56 4788794.05 449.81
601086.59 4788793.03 450.36
601086.60 4788792.80 449.64
601086.69 4788790.87 447.32
601086.53 4788792.85 457.14
601086.82 4788787.80 445.19
601086.62 4788790.30 456.56
601086.80 4788787.10 450.35
601086.97 4788784.42 442.16
601086.75 4788787.31 454.64
601086.79 4788786.72 452.86
601086.81 4788785.91 453.96
601086.88 4788784.28 452.65
601087.07 4788780.26 447.71
601087.28 4788776.92 437.63
601087.06 4788779.83 449.98
601087.31 4788775.49 440.59
601087.38 4788774.37 437.23
601087.28 4788775.29 443.57
601087.42 4788773.27 437.51
601087.21 4788775.96 449.15
601087.23 4788775.00 449.84
601087.44 4788770.71 444.25
601087.44 4788770.16 446.19
601087.44 4788769.65 448.19
601087.86 4788762.57 431.03
601087.89 4788762.13 429.72
601087.78 4788763.23 436.46
601088.01 4788759.19 428.28
601088.03 4788758.19 428.90
601088.08 4788757.54 427.01
601088.14 4788756.03 426.22
601088.17 4788754.93 426.55
601088.30 4788752.43 422.91
601088.32 4788751.58 423.99
601088.40 4788749.71 422.19
601088.46 4788748.26 421.52
601088.33 4788749.76 429.35
601088.35 4788748.91 430.39
601088.30 4788749.09 434.41
601088.37 4788747.52 433.39
601088.38 4788746.79 434.83
601088.43 4788745.99 432.58
601088.46 4788745.00 433.24
601088.51 4788743.61 432.81
601088.53 4788742.83 434.03
601088.64 4788740.43 430.79
601088.80 4788737.35 425.64
601088.83 4788736.90 424.39
601088.82 4788736.56 426.93
601088.85 4788736.13 425.72
601088.74 4788737.27 432.22
601088.76 4788736.44 433.41
601088.82 4788734.90 432.49
601088.89 4788733.28 431.51
601088.94 4788732.41 429.13
601089.06 4788730.04 425.99
601089.08 4788729.19 427.09
601089.21 4788727.04 421.26
601089.20 4788726.66 423.56
601089.27 4788725.51 420.43
601089.31 4788724.45 421.01
601089.35 4788723.79 419.21
601089.39 4788723.14 417.45
601089.46 4788721.42 416.15
601089.78 4788716.29 402.29
601089.82 4788715.03 402.38
601089.86 4788713.87 402.63
601089.91 4788712.61 402.70
601089.93 4788711.65 403.47
601089.96 4788711.27 402.47
601089.76 4788713.30 414.62
601089.84 4788711.49 413.23
601089.85 4788710.88 414.92
601089.97 4788708.36 411.62
601090.02 4788707.05 411.50
601090.10 4788704.56 411.61
601090.50 4788698.02 394.52
601090.53 4788697.10 395.49
601090.55 4788696.78 394.67
601090.58 4788695.68 395.13
601090.63 4788694.39 395.16
601090.41 4788697.40 406.24
601090.67 4788693.12 395.19
601090.47 4788695.81 405.46
601090.92 4788687.46 390.64
601090.98 4788685.31 391.78
601091.03 4788684.46 389.59
601091.10 4788682.81 388.69
601090.86 4788686.16 400.55
601091.16 4788681.35 388.33
601090.92 4788684.71 400.11
601090.91 4788684.31 402.39
601091.07 4788680.67 399.74
601091.16 4788678.65 397.89
601091.20 4788676.24 401.65
601091.61 4788669.45 384.73
601091.68 4788667.76 383.79
601091.44 4788670.67 397.47
601091.75 4788664.47 388.67
601091.91 4788661.82 382.15
601091.71 4788664.10 394.19
601091.69 4788663.77 396.63
601092.08 4788656.74 382.68
601091.91 4788658.59 393.58
601091.99 4788656.09 393.93
601092.06 4788654.34 392.91
601092.22 4788650.69 390.49
601092.48 4788646.25 379.87
601092.50 4788645.36 380.92
601092.61 4788642.40 380.24
601092.43 4788645.03 389.64
601092.73 4788639.38 379.43
601092.56 4788641.61 387.86
601092.67 4788639.34 385.64
601092.64 4788639.25 388.58
601092.78 4788636.91 383.11
601092.82 4788635.67 383.32
601092.99 4788632.21 378.41
601093.05 4788630.72 378.05
601093.11 4788629.18 377.63
601093.15 4788627.85 377.65
601093.23 4788625.99 376.49
601093.19 4788626.16 379.99
601093.21 4788625.72 378.98
601093.22 4788625.13 380.76
601093.25 4788624.57 379.45
601093.25 4788624.08 381.43
601093.29 4788622.76 381.51
601093.34 4788621.92 379.59
601093.38 4788620.79 380.09
601093.42 4788619.56 380.41
601093.44 4788619.15 379.47
601093.45 4788617.89 382.76
601093.39 4788618.38 386.91
601093.41 4788617.56 388.14
601093.66 4788611.73 384.15
601093.91 4788606.81 376.20
601093.76 4788608.85 383.79
601094.05 4788601.12 381.79
601094.20 4788597.06 381.89
601094.21 4788596.38 383.42
601094.32 4788593.79 380.77
601094.34 4788592.89 381.80
601094.42 4788591.00 380.69
601094.47 4788589.66 380.77
601094.99 4788578.96 366.72
601094.74 4788582.73 377.73
601094.84 4788580.52 376.02
601095.18 4788573.96 364.97
601095.02 4788575.16 376.45
601095.05 4788574.10 377.15
601095.32 4788567.82 372.76
601095.31 4788567.52 375.08
601095.54 4788562.41 370.29
601095.91 4788552.67 367.67
601096.16 4788546.46 363.70
601096.39 4788541.87 357.28
601096.87 4788529.56 352.78
601096.99 4788526.81 350.18
601097.16 4788522.19 349.68
601097.38 4788517.21 345.57
601097.97 4788506.04 326.43
601097.65 4788511.29 339.68
601098.02 4788504.60 326.51
601098.05 4788503.45 327.20
601097.94 4788504.33 334.75
601097.94 4788503.76 336.50
601098.49 4788492.16 322.68
601098.57 4788490.19 321.74
601098.60 4788489.08 322.52
601098.66 4788488.10 320.64
601098.73 4788486.31 320.06
601098.82 4788483.99 318.55
601098.90 4788482.02 317.63
601098.94 4788480.85 318.33
601099.09 4788477.43 314.65
601099.15 4788475.82 314.51
601099.22 4788473.45 315.81
601099.25 4788472.99 314.92
601099.26 4788472.26 316.43
601099.25 4788471.89 318.63
601099.31 4788470.31 318.48
601099.37 4788468.63 318.24
601099.52 4788464.84 316.85
601099.80 4788459.07 308.88
601099.82 4788458.65 308.08
601099.87 4788457.20 308.31
601099.98 4788454.07 308.25
601100.05 4788452.19 307.58
601100.12 4788450.51 307.38
601100.16 4788449.24 307.85
601100.15 4788448.73 309.83
601100.14 4788448.44 312.11
601100.22 4788446.48 311.40
601100.20 4788446.27 313.81
601100.24 4788445.00 314.38
601100.28 4788443.76 314.90
601100.24 4788443.88 318.00
601100.28 4788443.15 316.67
601100.26 4788443.04 319.25
601100.27 4788442.37 320.89
601100.30 4788441.31 321.73
601100.44 4788437.62 320.67
601100.48 4788436.37 321.29
601100.48 4788435.70 322.83
601100.53 4788434.37 323.26
601100.58 4788432.77 323.16
601100.65 4788431.01 322.84
601100.70 4788429.45 322.80
601100.81 4788426.35 322.85
601100.87 4788424.82 322.96
601101.01 4788421.01 321.76
601077.71 4788999.28 489.37
601077.63 4788999.41 496.99
601077.73 4788998.45 490.91
601077.54 4788999.75 505.68
601077.58 4788999.31 502.88
601077.75 4788997.51 491.60
601077.78 4788996.56 492.38
601077.65 4788997.22 503.01
601077.81 4788995.56 492.69
601077.82 4788995.40 491.70
601077.70 4788995.99 502.04
601077.84 4788994.53 492.99
601077.63 4788996.05 508.79
601077.67 4788995.62 506.12
601077.67 4788995.00 508.88
601077.91 4788991.76 495.44
601077.94 4788990.78 496.08
601077.97 4788989.81 496.48
601077.98 4788989.66 495.61
601077.93 4788989.61 501.75
601078.00 4788988.79 496.86
601077.96 4788988.58 501.81
601078.03 4788987.78 497.06
601077.80 4788989.61 514.24
601077.79 4788989.07 517.12
601077.89 4788988.05 511.12
601077.85 4788987.76 515.71
601077.98 4788985.10 512.38
601078.16 4788983.13 501.01
601077.96 4788984.63 515.63
601078.19 4788982.14 501.27
601078.22 4788981.17 501.91
601078.23 4788981.02 501.07
601078.24 4788980.23 502.47
601078.27 4788979.30 503.30
601078.16 4788979.86 512.35
601078.29 4788978.36 503.92
601078.18 4788978.97 513.33
601078.24 4788978.33 509.75
601078.16 4788978.58 516.92
601078.21 4788977.97 513.55
601078.27 4788977.36 510.15
601078.15 4788978.03 519.81
601078.18 4788977.71 518.04
601078.14 4788977.46 522.36
601078.22 4788976.00 520.15
601078.25 4788975.66 518.31
601078.29 4788974.54 517.82
601078.33 4788974.08 515.28
601078.26 4788974.20 521.75
601078.25 4788973.74 524.84
601078.23 4788973.29 528.11
601078.22 4788972.75 530.70
601078.39 4788970.18 522.60
601078.49 4788969.07 516.70
601078.61 4788967.66 509.17
601078.32 4788970.43 529.38
601078.37 4788969.20 528.49
601078.67 4788965.77 510.40
601078.45 4788967.69 525.96
601078.69 4788964.93 511.42
601078.46 4788966.91 527.41
601078.71 4788963.96 512.00
601078.58 4788964.91 522.36
601078.75 4788962.94 512.11
601078.62 4788963.83 522.28
601078.78 4788961.95 512.55
601078.60 4788963.36 525.14
601078.80 4788961.04 513.20
601078.57 4788963.08 529.11
601078.66 4788962.12 524.19
601078.83 4788960.09 513.77
601078.62 4788961.91 528.45
601078.66 4788961.50 526.36
601078.67 4788960.71 527.67
601078.88 4788958.20 514.88
601078.91 4788957.24 515.39
601078.79 4788958.04 524.74
601078.93 4788956.39 516.44
601078.72 4788958.29 531.24
601078.80 4788957.38 526.68
601078.84 4788956.21 526.06
601078.88 4788955.82 524.13
601078.99 4788954.44 517.23
601078.85 4788955.47 527.59
601079.02 4788953.51 517.84
601078.88 4788954.60 528.47
601078.95 4788953.75 524.30
601079.08 4788951.57 518.66
601079.09 4788950.79 520.09
601079.12 4788949.80 520.33
601079.15 4788948.78 520.54
601079.18 4788947.87 521.18
601079.21 4788946.89 521.59
601079.24 4788945.93 522.02
601079.27 4788944.98 522.56
601079.29 4788944.04 523.07
601079.32 4788943.11 523.71
601079.35 4788942.16 524.14
601079.38 4788941.20 524.63
601079.40 4788940.35 525.51
601079.42 4788939.43 526.20
601079.47 4788938.25 525.58
601079.51 4788937.17 525.52
601079.54 4788936.13 525.51
601079.58 4788935.06 525.51
601079.60 4788934.18 526.28
601079.65 4788933.06 526.00
601079.69 4788931.92 525.61
601079.73 4788930.86 525.59
601079.75 4788930.03 526.58
601079.77 4788929.74 525.29
601079.71 4788929.90 530.74
601079.70 4788929.45 533.43
601079.74 4788927.77 535.28
601079.82 4788926.15 532.78
601079.82 4788925.60 534.99
601079.92 4788923.70 531.32
601079.93 4788923.02 532.88
601080.01 4788921.38 530.40
601080.22 4788918.05 520.61
601080.25 4788917.67 518.98
601080.26 4788916.98 520.62
601080.29 4788916.55 518.76
601080.17 4788917.50 527.38
601080.34 4788915.30 517.98
601080.20 4788916.54 527.82
601080.23 4788915.53 528.01
601080.42 4788913.10 517.74
601080.48 4788911.77 516.67
601080.50 4788910.80 517.10
601080.54 4788909.75 517.23
601080.59 4788909.03 514.18
601080.62 4788908.10 514.77
601080.52 4788908.86 522.42
601080.69 4788906.65 513.26
601080.55 4788907.85 522.62
601080.74 4788905.38 512.42
601080.54 4788907.37 525.12
601080.56 4788907.13 524.12
601080.64 4788905.50 521.78
601080.84 4788902.83 510.83
601080.66 4788904.63 522.64
601080.89 4788901.61 510.29
601080.72 4788903.25 521.36
601080.94 4788900.35 509.53
601080.76 4788902.18 521.39
601080.85 4788900.36 518.34
601081.04 4788897.82 508.06
601080.88 4788899.49 519.20
601080.90 4788898.63 520.03
601080.98 4788896.98 517.80
601081.03 4788895.74 517.11
601081.11 4788893.52 516.88
601081.15 4788892.34 516.52
601081.19 4788891.19 516.23
601081.23 4788890.70 514.30
601081.45 4788887.69 502.49
601081.30 4788889.15 512.53
601081.35 4788887.84 511.59
601081.36 4788887.19 513.32
601081.40 4788886.09 513.24
601081.49 4788884.21 510.24
601081.49 4788883.64 512.21
601081.60 4788881.64 508.77
601081.68 4788879.90 506.24
601081.94 4788875.79 494.87
601081.98 4788874.69 494.85
601082.01 4788873.66 495.18
601082.03 4788872.79 496.03
601082.00 4788872.59 499.45
601082.09 4788871.37 494.87
601082.15 4788870.01 493.96
601082.02 4788871.14 502.28
601082.20 4788867.58 497.30
601082.26 4788866.77 494.28
601082.32 4788865.92 491.18
601082.18 4788867.26 500.17
601082.22 4788866.12 500.05
601082.27 4788864.90 499.65
601082.50 4788860.97 489.38
601082.47 4788860.89 493.12
601082.42 4788861.01 497.61
601082.46 4788859.92 497.67
601082.48 4788859.10 498.75
601082.60 4788856.76 494.33
601082.61 4788856.13 496.09
601082.70 4788854.26 493.37
601082.81 4788852.15 489.90
601082.95 4788850.02 482.36
601082.83 4788851.23 490.57
601082.82 4788850.77 492.94
601082.85 4788849.82 493.49
601082.87 4788848.99 494.55
601083.24 4788842.49 479.77
601083.27 4788842.12 478.50
601083.23 4788842.09 482.28
601083.15 4788842.62 488.04
601083.31 4788839.21 484.13
601083.51 4788836.34 474.29
601083.44 4788835.63 483.48
601083.54 4788833.66 480.68
601083.74 4788830.62 470.44
601083.57 4788832.62 480.99
601083.61 4788831.50 481.11
601083.83 4788827.69 472.12
601083.90 4788826.58 468.42
601083.78 4788827.81 476.39
601083.97 4788825.05 467.20
601083.87 4788825.97 474.06
601084.03 4788823.64 466.31
601084.09 4788822.14 465.20
601084.15 4788820.61 463.92
601084.19 4788820.15 462.39
601084.20 4788819.33 463.55
601084.27 4788817.73 462.09
601084.14 4788819.19 470.71
601084.31 4788816.55 462.07
601084.38 4788815.07 460.99
601084.26 4788816.24 468.63
601084.28 4788815.39 469.59
601084.31 4788814.95 468.15
601084.35 4788813.80 468.21
601084.59 4788810.17 456.50
601084.39 4788812.57 467.97
601084.43 4788811.48 468.24
601084.46 4788810.51 468.79
601084.53 4788808.90 467.40
601084.61 4788807.03 465.13
601084.65 4788805.91 465.30
601084.66 4788805.21 466.75
601084.69 4788804.80 465.48
601084.71 4788803.92 466.41
601085.06 4788798.07 451.66
601084.87 4788799.72 464.20
601085.06 4788795.77 459.20
601085.15 4788793.80 456.77
601085.19 4788792.68 456.94
601085.23 4788792.00 454.84
601085.24 4788791.40 456.65
601085.63 4788784.25 442.03
601085.67 4788783.12 442.18
601085.54 4788784.05 452.27
601085.60 4788782.44 451.02
601085.66 4788780.97 450.17
601085.93 4788776.83 437.70
601085.63 4788780.88 453.52
601085.77 4788777.67 451.02
601085.76 4788777.20 453.17
601085.90 4788774.48 448.65
601086.27 4788768.25 433.73
601086.09 4788770.49 443.95
601086.11 4788769.53 444.64
601086.39 4788764.62 433.77
601086.55 4788761.01 430.36
601086.64 4788759.09 428.29
601086.67 4788757.95 428.55
601086.74 4788756.35 427.42
601086.78 4788755.73 425.65
601086.81 4788754.64 426.07
601086.87 4788753.79 423.63
601086.90 4788752.77 424.18
601086.99 4788750.69 421.77
601087.04 4788749.39 421.54
601087.02 4788749.19 424.52
601087.05 4788748.73 423.21
601087.09 4788748.06 421.31
601087.11 4788747.65 420.14
601086.89 4788750.58 431.96
601086.95 4788749.65 429.31
601086.92 4788749.57 432.60
601086.96 4788749.02 431.03
601086.90 4788749.46 435.73
601087.01 4788747.09 432.51
601086.99 4788746.82 435.17
601087.05 4788745.92 432.64
601087.03 4788745.66 435.38
601087.09 4788744.15 434.57
601087.16 4788743.02 431.39
601087.20 4788741.88 431.70
601087.24 4788741.19 429.75
601087.28 4788740.05 430.01
601087.58 4788735.13 416.33
601087.69 4788733.48 411.73
601087.51 4788735.85 421.76
601087.69 4788732.89 413.55
601087.63 4788733.36 418.32
601087.43 4788735.97 428.96
601087.41 4788735.77 431.80
601087.45 4788734.53 431.78
601087.52 4788732.80 430.46
601087.66 4788730.66 424.60
601087.69 4788730.13 423.14
601087.73 4788729.00 423.46
601087.88 4788726.46 416.52
601087.77 4788727.67 423.23
601087.86 4788725.71 421.27
601087.88 4788724.92 422.51
601087.92 4788724.27 420.76
601087.86 4788724.56 424.93
601087.97 4788722.86 420.32
601088.38 4788716.11 402.11
601087.92 4788723.17 424.53
601088.42 4788714.97 402.46
601088.46 4788713.73 402.54
601088.49 4788712.78 403.41
601088.58 4788710.67 401.18
601088.32 4788714.38 414.44
601088.35 4788712.82 417.00
601088.52 4788708.89 413.28
601088.60 4788707.02 411.69
601088.61 4788706.31 413.15
601089.08 4788698.12 395.07
601089.13 4788696.76 394.86
601089.05 4788697.43 399.99
601089.16 4788695.65 395.36
601089.10 4788696.09 399.81
601088.99 4788697.42 406.59
601089.01 4788696.54 407.61
601089.11 4788694.19 404.87
601089.14 4788693.23 405.68
601089.26 4788690.68 402.43
601089.37 4788687.30 403.67
601089.48 4788684.35 402.73
601089.92 4788676.45 386.09
601089.83 4788677.41 391.79
601089.96 4788675.11 386.01
601090.03 4788673.41 385.04
601090.02 4788673.01 387.30
601090.12 4788671.40 383.28
601090.17 4788669.92 382.88
601089.97 4788672.21 395.12
601090.01 4788671.10 395.59
601090.01 4788670.46 397.26
601090.12 4788668.14 394.73
601090.57 4788658.88 381.74
601090.56 4788658.46 383.92
601090.44 4788658.36 396.47
601090.92 4788648.51 382.35
601091.02 4788646.27 380.18
601091.07 4788644.87 380.05
601091.11 4788643.56 380.08
601091.17 4788642.01 379.60
601091.21 4788640.77 379.81
601091.28 4788639.09 379.04
601091.32 4788637.82 379.19
601091.33 4788637.14 380.76
601091.35 4788636.14 381.55
601091.45 4788634.01 379.72
601091.47 4788633.05 380.61
601091.49 4788632.63 379.63
601091.58 4788630.62 378.11
601091.62 4788629.29 378.14
601091.66 4788628.70 376.76
601091.71 4788627.30 376.68
601091.76 4788625.87 376.47
601091.75 4788625.47 378.69
601091.78 4788624.92 377.41
601091.83 4788624.06 375.43
601091.76 4788624.78 380.19
601091.83 4788623.49 377.21
601091.88 4788622.76 375.55
601091.78 4788623.91 381.31
601091.92 4788620.87 377.44
601091.93 4788620.15 378.90
601092.01 4788618.34 377.84
601092.08 4788616.98 374.75
601092.00 4788617.84 379.82
601092.13 4788615.59 374.70
601091.96 4788617.99 383.22
601092.18 4788614.21 374.65
601092.04 4788616.17 382.18
601092.26 4788612.35 373.56
601092.01 4788616.15 385.18
601092.27 4788611.04 376.77
601092.35 4788609.59 373.51
601092.41 4788608.11 373.22
601092.34 4788608.73 377.71
601092.27 4788609.51 382.45
601092.26 4788608.53 386.31
601092.40 4788605.00 384.53
601092.45 4788603.58 384.47
601092.86 4788595.77 370.23
601092.91 4788594.39 370.28
601092.71 4788596.88 381.77
601092.86 4788593.19 379.72
601092.85 4788592.84 381.90
601092.90 4788591.90 379.87
601092.93 4788590.77 380.45
601093.01 4788588.89 379.31
601093.16 4788585.20 377.33
601093.17 4788584.35 378.54
601093.16 4788584.10 380.91
601093.15 4788583.69 383.04
601093.69 4788573.62 364.47
601093.58 4788574.51 372.32
601094.09 4788563.76 358.56
601094.13 4788562.51 358.84
601093.88 4788566.33 369.89
601093.95 4788564.60 369.15
601094.09 4788560.51 369.51
601094.64 4788547.35 359.94
601094.72 4788545.27 358.53
601094.91 4788540.88 355.42
601095.30 4788533.19 342.78
601095.67 4788523.68 338.25
601095.45 4788526.67 350.11
601095.73 4788519.86 345.29
601096.10 4788511.04 339.47
601096.45 4788504.54 326.66
601096.48 4788503.46 327.40
601096.44 4788503.08 332.51
601096.86 4788493.68 322.93
601096.91 4788492.29 323.12
601097.01 4788489.95 321.53
601097.08 4788488.11 320.84
601097.16 4788486.07 319.85
601097.21 4788484.49 319.68
601097.31 4788482.08 318.00
601097.40 4788479.94 316.77
601097.49 4788477.76 315.53
601097.59 4788475.24 313.60
601097.61 4788474.37 314.86
601097.73 4788471.55 312.38
601097.77 4788470.84 311.04
601097.70 4788471.60 315.39
601097.71 4788470.95 317.03
601097.74 4788469.87 317.90
601097.78 4788468.48 318.11
601097.86 4788466.43 317.14
601098.21 4788459.40 306.81
601098.29 4788456.82 307.77
601098.29 4788456.24 309.59
601098.35 4788454.51 309.22
601098.41 4788453.48 307.29
601098.43 4788452.50 308.38
601098.51 4788450.43 307.39
601098.56 4788449.07 307.76
601098.40 4788451.45 314.99
601098.50 4788449.57 311.53
601098.52 4788448.62 312.62
601098.57 4788447.10 312.68
601098.60 4788446.05 313.60
601098.55 4788446.47 317.21
601098.59 4788445.11 317.54
601098.57 4788445.00 320.18
601098.61 4788443.78 320.77
601098.65 4788442.90 319.17
601098.63 4788442.75 321.72
601098.67 4788442.15 320.62
601098.65 4788441.95 323.06
601098.67 4788440.95 324.05
601098.84 4788437.15 320.00
601098.87 4788436.21 321.12
601098.89 4788435.28 322.23
601098.92 4788434.02 322.77
601098.96 4788432.88 323.51
601098.99 4788431.62 324.05
601099.05 4788430.10 324.11
601099.12 4788428.08 323.30
601099.21 4788425.86 322.13
601099.24 4788424.79 323.01
601099.27 4788424.24 322.05
601076.41 4788999.46 490.57
601076.31 4788999.88 499.86
601076.35 4788999.45 497.19
601076.23 4788999.28 509.35
601076.27 4788998.85 506.65
601076.27 4788998.24 509.39
601076.36 4788997.21 503.01
601076.32 4788997.02 508.32
601076.35 4788996.65 506.04
601076.36 4788995.96 508.28
601076.29 4788995.95 514.61
601076.35 4788994.71 513.43
601076.38 4788994.36 511.27
601076.65 4788990.83 496.34
601076.66 4788990.68 495.39
601076.69 4788989.70 495.92
601076.60 4788989.95 503.75
601076.71 4788988.75 496.57
601076.54 4788989.99 510.25
601076.59 4788989.47 507.16
601076.64 4788988.89 503.73
601076.54 4788989.33 512.58
601076.62 4788988.45 507.36
601076.53 4788988.71 515.11
601076.56 4788988.45 513.53
601076.61 4788987.91 510.39
601076.55 4788987.88 516.36
601076.57 4788986.94 516.98
601076.67 4788985.20 512.98
601076.88 4788982.19 501.64
601076.91 4788981.20 502.08
601076.93 4788980.31 503.04
601076.96 4788979.36 503.67
601077.00 4788978.24 503.34
601077.02 4788977.33 504.16
601077.06 4788976.28 504.21
601077.08 4788975.37 505.04
601077.11 4788974.38 505.41
601077.02 4788974.80 513.57
601077.08 4788974.13 509.90
601077.14 4788973.43 506.04
601076.97 4788974.71 518.83
601076.93 4788974.55 523.65
601077.00 4788973.66 518.79
601076.97 4788973.44 523.27
601076.92 4788973.33 528.24
601076.99 4788971.92 526.34
601077.19 4788969.60 513.88
601077.27 4788968.71 509.11
601077.06 4788970.47 524.09
601077.05 4788969.96 527.00
601077.03 4788969.50 530.00
601077.01 4788969.20 533.98
601077.02 4788969.03 533.04
601077.12 4788967.29 529.33
601077.16 4788966.75 526.50
601077.20 4788965.71 526.62
601077.23 4788965.32 524.56
601077.22 4788964.81 527.27
601077.20 4788964.36 530.43
601077.26 4788963.04 528.90
601077.42 4788961.20 519.45
601077.32 4788961.76 527.78
601077.35 4788961.41 525.97
601077.31 4788961.20 530.14
601077.36 4788960.68 527.51
601077.44 4788959.03 524.51
601077.59 4788957.29 515.70
601077.55 4788957.14 520.18
601077.60 4788956.51 517.02
601077.44 4788957.82 528.95
601077.49 4788956.58 527.92
601077.53 4788955.53 527.99
601077.64 4788953.57 523.41
601077.71 4788952.68 519.00
601077.62 4788953.09 526.28
601077.74 4788951.70 519.44
601077.66 4788952.04 526.20
601077.76 4788950.79 520.04
601077.80 4788949.72 520.06
601077.82 4788948.84 520.84
601077.85 4788947.86 521.26
601077.68 4788949.36 533.49
601077.87 4788946.95 521.89
601077.90 4788945.97 522.32
601077.93 4788945.03 522.81
601077.96 4788944.08 523.34
601077.98 4788943.14 523.82
601078.01 4788942.17 524.32
601078.04 4788941.24 524.82
601078.06 4788940.28 525.34
601077.96 4788941.05 533.73
601078.00 4788940.56 531.44
601078.08 4788939.45 526.30
601078.01 4788939.83 532.99
601078.05 4788939.25 530.33
601078.13 4788938.24 525.66
601078.17 4788937.20 525.67
601078.20 4788936.12 525.58
601078.24 4788935.08 525.59
601078.27 4788934.11 526.06
601078.30 4788933.05 525.95
601078.34 4788931.94 525.83
601078.38 4788930.81 525.47
601078.43 4788929.65 525.02
601078.44 4788929.44 524.08
601078.38 4788929.59 529.46
601078.49 4788928.21 523.28
601078.38 4788929.05 531.74
601078.42 4788928.53 529.46
601078.54 4788926.95 522.44
601078.41 4788928.06 531.99
601078.44 4788927.04 532.20
601078.47 4788926.15 532.86
601078.50 4788925.05 532.72
601078.59 4788923.41 530.12
601078.62 4788922.37 530.21
601078.63 4788921.72 531.93
601078.68 4788920.43 530.97
601078.90 4788917.48 518.28
601078.77 4788918.64 527.80
601078.94 4788916.41 518.23
601078.82 4788917.42 527.15
601078.98 4788915.29 518.09
601079.02 4788914.20 517.93
601078.91 4788915.07 526.22
601078.93 4788914.11 526.59
601079.11 4788911.76 516.67
601079.12 4788911.02 518.14
601079.06 4788911.24 523.48
601079.21 4788909.23 515.10
601079.23 4788908.43 516.27
601079.26 4788908.03 514.60
601079.30 4788906.85 514.12
601079.18 4788907.92 523.04
601079.43 4788903.33 512.98
601079.45 4788903.03 511.77
601079.34 4788903.95 519.92
601079.52 4788901.51 509.93
601079.33 4788903.50 522.49
601079.38 4788902.27 521.77
601079.41 4788901.26 522.09
601079.49 4788899.05 521.83
601079.56 4788897.48 519.84
601079.60 4788896.97 517.79
601079.63 4788895.93 517.96
601079.70 4788894.43 516.28
601079.78 4788892.75 513.91
601079.78 4788892.17 515.90
601079.82 4788891.06 515.81
601079.84 4788890.71 514.41
601079.88 4788889.56 514.14
601080.05 4788887.17 504.80
601079.93 4788888.28 513.42
601079.95 4788887.97 512.22
601079.96 4788887.31 513.84
601080.13 4788883.73 508.40
601080.29 4788881.60 500.20
601080.14 4788883.10 510.20
601080.16 4788882.78 508.97
601080.22 4788881.35 507.68
601080.28 4788879.91 506.31
601080.50 4788876.92 494.90
601080.53 4788875.80 494.90
601080.57 4788874.76 495.10
601080.59 4788873.82 495.78
601080.56 4788873.72 499.52
601080.61 4788872.96 496.68
601080.69 4788871.28 494.58
601080.61 4788871.86 500.83
601080.66 4788871.11 498.02
601080.65 4788870.67 500.53
601080.85 4788867.27 492.01
601080.72 4788868.59 501.04
601080.74 4788867.63 501.52
601080.83 4788865.89 499.21
601080.84 4788865.15 500.54
601080.94 4788863.08 497.04
601080.96 4788862.26 498.10
601080.97 4788861.57 499.61
601081.08 4788859.34 495.60
601081.10 4788858.52 496.63
601081.15 4788857.83 494.17
601081.14 4788857.42 496.68
601081.26 4788855.07 492.28
601081.43 4788852.49 483.09
601081.28 4788854.13 492.92
601081.55 4788849.71 481.20
601081.42 4788850.95 489.62
601081.65 4788847.05 479.83
601081.49 4788848.89 490.27
601081.54 4788847.49 489.28
601081.64 4788845.48 486.22
601081.87 4788841.48 476.23
601081.68 4788843.68 487.80
601081.72 4788842.61 487.98
601081.86 4788839.89 482.53
601081.88 4788839.14 483.84
601082.18 4788834.09 470.47
601081.99 4788836.26 481.77
601082.03 4788835.15 481.87
601082.07 4788833.37 483.51
601082.34 4788828.22 473.92
601082.47 4788825.80 469.68
601082.50 4788825.33 468.12
601082.52 4788825.05 467.17
601082.45 4788825.42 472.28
601082.41 4788825.42 476.07
601082.70 4788820.62 464.02
601082.60 4788821.47 470.61
601082.76 4788819.11 462.83
601082.58 4788821.18 473.48
601082.63 4788820.43 471.03
601082.66 4788819.45 471.56
601082.67 4788818.80 473.22
601082.99 4788813.32 459.13
601083.04 4788811.96 458.54
601083.04 4788811.47 460.69
601083.12 4788810.16 456.46
601082.93 4788812.52 467.89
601083.19 4788808.58 455.19
601082.90 4788812.42 471.24
601083.02 4788810.02 467.32
601083.09 4788808.38 465.75
601083.23 4788805.17 462.98
601083.49 4788800.56 452.11
601083.54 4788799.19 451.48
601083.58 4788798.04 451.63
601083.64 4788796.43 450.26
601083.48 4788798.46 460.33
601083.58 4788796.34 457.34
601083.58 4788795.77 459.27
601083.62 4788794.52 459.02
601083.70 4788792.76 457.24
601083.68 4788792.45 459.90
601083.84 4788789.45 454.35
601083.82 4788789.20 457.17
601084.00 4788785.21 452.25
601084.05 4788783.91 451.95
601084.06 4788783.23 453.44
601084.19 4788780.63 449.21
601084.35 4788778.08 441.54
601084.26 4788778.32 449.46
601084.28 4788777.54 450.66
601084.39 4788775.14 447.09
601084.72 4788768.77 435.35
601084.82 4788766.65 432.63
601084.88 4788765.04 431.51
601084.95 4788763.39 430.19
601084.99 4788762.25 430.48
601085.08 4788760.28 428.19
601084.98 4788761.34 434.91
601085.15 4788758.62 427.00
601085.16 4788757.88 428.30
601085.21 4788757.11 426.09
601085.25 4788755.86 426.09
601085.26 4788755.07 427.28
601085.30 4788754.46 425.52
601085.34 4788753.78 423.55
601085.29 4788754.05 427.94
601085.47 4788750.63 421.57
601085.53 4788749.10 420.81
601085.35 4788751.45 430.96
601085.59 4788747.49 419.68
601085.54 4788747.77 424.07
601085.65 4788745.95 418.89
601085.57 4788746.66 424.32
601085.72 4788744.36 417.81
601085.45 4788748.17 432.17
601085.78 4788742.83 417.07
601085.41 4788748.26 435.80
601085.50 4788746.79 431.65
601085.84 4788741.27 416.10
601085.48 4788746.54 434.49
601085.52 4788745.24 434.20
601085.80 4788740.23 423.69
601085.82 4788739.84 422.62
601085.88 4788738.78 419.66
601086.03 4788736.42 413.04
601085.84 4788738.93 423.44
601085.73 4788740.21 430.55
601085.72 4788739.81 432.76
601085.76 4788739.14 430.90
601085.77 4788738.39 432.31
601086.10 4788732.49 419.39
601086.16 4788730.91 418.52
601086.41 4788726.76 407.11
601086.23 4788729.16 417.09
601086.33 4788727.58 412.76
601086.10 4788730.74 424.89
601086.27 4788727.94 417.24
601086.15 4788729.50 424.85
601086.18 4788728.93 423.30
601086.19 4788728.23 424.83
601086.27 4788726.97 421.42
601086.26 4788726.55 423.58
601086.28 4788725.68 424.67
601086.30 4788725.33 423.73
601086.30 4788724.68 425.26
601086.37 4788723.00 424.18
601086.86 4788714.86 402.27
601086.89 4788713.80 402.76
601086.71 4788716.25 412.80
601086.70 4788715.87 415.06
601086.73 4788714.80 415.67
601086.82 4788712.16 415.37
601086.88 4788710.64 414.58
601086.93 4788709.26 414.39
601087.06 4788706.55 410.51
601087.44 4788699.60 395.70
601087.48 4788698.43 395.93
601087.43 4788698.59 399.77
601087.54 4788696.75 394.98
601087.59 4788695.38 394.71
601087.65 4788693.84 394.13
601087.43 4788696.96 405.46
601087.46 4788695.94 406.20
601087.81 4788689.45 392.75
601087.59 4788692.60 404.19
601087.84 4788688.40 393.41
601087.76 4788688.08 402.47
601087.79 4788687.09 403.27
601088.00 4788682.28 397.64
601088.15 4788677.48 398.62
601088.31 4788673.75 395.79
601088.37 4788672.18 395.11
601088.44 4788670.40 393.97
601088.65 4788664.52 392.38
601088.90 4788660.30 382.05
601088.96 4788658.72 381.40
601089.02 4788657.04 380.57
601088.77 4788660.88 393.10
601088.79 4788659.87 393.86
601088.82 4788658.87 394.60
601089.19 4788651.83 380.81
601089.19 4788651.27 382.65
601089.31 4788648.74 379.80
601089.33 4788648.35 378.87
601089.31 4788648.17 381.60
601089.37 4788647.13 379.11
601089.41 4788645.92 379.43
601089.44 4788644.71 379.70
601089.53 4788642.05 379.73
601089.54 4788641.31 381.16
601089.65 4788638.94 378.73
601089.71 4788637.33 378.06
601089.76 4788635.85 377.79
601089.80 4788635.22 376.30
601089.82 4788634.23 377.11
601089.87 4788632.86 377.07
601089.92 4788631.43 376.86
601089.95 4788630.34 377.50
601089.97 4788629.89 376.45
601090.02 4788628.60 376.57
601090.07 4788627.15 376.37
601090.12 4788625.62 375.92
601090.16 4788624.41 376.27
601090.22 4788622.73 375.52
601090.28 4788621.22 375.19
601090.26 4788620.93 377.61
601090.28 4788620.13 378.90
601090.44 4788616.71 374.17
601090.45 4788615.89 375.43
601090.54 4788613.79 373.74
601090.59 4788612.43 373.77
601090.64 4788610.86 373.31
601090.63 4788610.52 375.63
601090.62 4788610.19 377.94
601090.68 4788608.67 377.58
601090.80 4788605.94 374.55
601090.86 4788604.90 372.22
601090.91 4788603.42 372.00
601090.97 4788601.75 371.33
601090.74 4788605.42 382.53
601090.93 4788601.85 374.61
601090.92 4788601.51 376.88
601090.96 4788600.23 377.11
601090.96 4788599.77 379.09
601091.00 4788599.10 377.60
601091.02 4788598.09 378.45
601091.06 4788596.86 378.72
601091.00 4788596.84 384.67
601091.43 4788588.03 371.51
601091.36 4788587.73 379.89
601091.64 4788580.44 376.14
601091.99 4788573.52 364.34
601092.04 4788572.01 364.13
601092.13 4788569.89 362.60
601092.12 4788567.33 372.03
601092.11 4788566.91 374.10
601092.41 4788559.77 368.01
601092.46 4788557.27 371.61
601093.15 4788543.39 348.89
601093.21 4788541.76 348.51
601093.27 4788540.19 348.23
601093.30 4788539.05 348.85
601093.23 4788539.18 355.00
601093.44 4788533.72 352.69
601093.49 4788532.35 352.86
601094.11 4788518.05 338.80
601094.04 4788518.28 345.09
601094.63 4788505.94 326.51
601094.68 4788504.61 326.83
601094.72 4788503.32 327.21
601094.65 4788503.47 333.35
601094.67 4788502.47 334.26
601094.97 4788496.39 325.34
601095.07 4788493.85 323.26
601095.15 4788491.93 322.50
601095.32 4788487.51 319.78
601095.38 4788485.75 319.23
601095.46 4788483.70 318.25
601095.50 4788482.40 318.60
601095.63 4788479.51 316.03
601095.70 4788477.62 315.25
601095.80 4788475.10 313.41
601095.89 4788472.80 311.87
601096.06 4788469.11 307.82
601095.97 4788470.27 312.87
601095.95 4788470.06 315.43
601096.02 4788468.26 314.85
601096.06 4788466.86 315.16
601096.11 4788465.44 315.30
601096.44 4788458.46 305.14
601096.44 4788457.95 307.02
601096.54 4788456.07 303.51
601096.38 4788458.54 311.08
601096.42 4788457.20 311.38
601096.36 4788457.84 315.51
601096.43 4788456.04 314.96
601096.40 4788455.97 317.75
601096.56 4788452.44 314.01
601096.60 4788451.00 314.26
601096.59 4788450.79 316.66
601096.64 4788449.24 316.71
601096.69 4788447.67 316.62
601096.70 4788446.91 318.12
601096.66 4788447.13 321.28
601096.69 4788446.08 322.25
601096.70 4788445.39 323.74
601096.81 4788442.08 323.36
601096.89 4788440.03 322.52
601096.99 4788437.44 320.59
601097.05 4788435.79 320.48
601097.05 4788435.32 322.38
601097.07 4788434.82 321.50
601097.08 4788434.17 323.16
601097.10 4788433.13 324.05
601097.14 4788431.96 324.79
601097.20 4788429.68 326.28
601097.26 4788428.50 324.19
601097.33 4788426.50 323.36
601097.35 4788425.63 324.64
601097.43 4788423.48 323.56
601074.85 4788999.65 513.10
601074.91 4788998.34 511.50
601075.02 4788996.52 506.72
601075.01 4788995.91 509.46
601075.00 4788995.33 512.28
601075.07 4788993.94 510.21
601075.10 4788992.97 510.65
601075.11 4788992.80 509.63
601075.13 4788991.97 510.92
601075.34 4788989.57 496.53
601075.27 4788989.73 503.89
601075.36 4788988.73 497.90
601075.39 4788987.72 498.18
601075.39 4788987.66 497.85
601075.42 4788986.68 498.34
601075.19 4788988.58 515.70
601075.27 4788987.72 510.64
601075.43 4788985.86 499.74
601075.23 4788987.49 515.47
601075.46 4788984.90 500.34
601075.49 4788983.97 501.05
601075.49 4788983.86 500.44
601075.51 4788982.97 501.45
601075.54 4788982.05 502.18
601075.56 4788981.14 503.07
601075.59 4788980.08 503.09
601075.60 4788980.00 502.62
601075.62 4788979.18 503.97
601075.64 4788978.21 504.45
601075.67 4788977.18 504.64
601075.70 4788976.20 505.05
601075.74 4788975.17 505.22
601075.75 4788974.34 506.47
601075.79 4788973.25 506.30
601075.66 4788974.12 516.85
601075.81 4788972.35 507.20
601075.61 4788974.04 522.14
601075.83 4788971.47 508.14
601075.65 4788972.90 521.57
601075.86 4788970.42 508.16
601075.78 4788970.77 515.78
601075.89 4788969.46 508.74
601075.64 4788971.72 526.48
601075.78 4788970.13 517.98
601075.92 4788968.52 509.35
601075.69 4788970.57 525.94
601075.69 4788969.92 527.98
601075.70 4788969.17 529.56
601075.75 4788967.94 528.49
601075.77 4788967.01 529.18
601075.90 4788965.56 521.59
601075.84 4788965.54 526.88
601075.84 4788964.96 529.32
601075.87 4788964.62 527.58
601075.86 4788964.10 530.21
601075.93 4788962.66 528.22
601075.97 4788962.13 525.50
601075.96 4788961.58 528.00
601076.02 4788960.32 526.92
601076.02 4788959.62 528.65
601076.23 4788957.15 516.18
601076.17 4788957.13 521.43
601076.25 4788956.25 517.01
601076.17 4788956.61 524.04
601076.28 4788955.22 517.10
601076.16 4788956.08 526.71
601076.16 4788955.45 528.73
601076.09 4788955.74 535.37
601076.12 4788954.71 535.35
601076.17 4788953.46 534.37
601076.22 4788952.90 531.64
601076.30 4788951.29 528.83
601076.43 4788949.58 520.49
601076.31 4788950.46 529.92
601076.46 4788948.65 521.17
601076.23 4788950.93 537.24
601076.38 4788949.00 527.90
601076.48 4788947.69 521.60
601076.32 4788949.18 533.86
601076.36 4788948.60 531.08
601076.31 4788948.66 536.33
601076.34 4788947.62 536.39
601076.38 4788947.23 534.51
601076.58 4788943.99 524.04
601076.61 4788942.98 524.29
601076.64 4788942.03 524.74
601076.49 4788943.37 535.99
601076.67 4788941.07 525.20
601076.53 4788942.22 535.46
601076.54 4788941.47 536.85
601076.56 4788941.28 535.98
601076.57 4788941.10 535.16
601076.57 4788940.57 537.48
601076.59 4788939.64 538.06
601076.75 4788937.04 530.88
601076.83 4788935.91 525.73
601076.86 4788934.97 526.27
601076.89 4788933.97 526.50
601076.93 4788932.85 526.22
601076.94 4788932.75 525.77
601076.97 4788931.78 526.15
601077.03 4788930.34 524.43
601077.03 4788930.27 524.13
601077.08 4788929.11 523.65
601077.02 4788929.30 529.27
601077.10 4788928.25 524.57
601077.02 4788928.61 530.84
601077.07 4788927.44 530.36
601077.09 4788926.51 530.88
601077.26 4788924.31 521.19
601077.30 4788923.18 520.93
601077.15 4788924.55 531.52
601077.23 4788922.84 528.73
601077.39 4788920.81 519.89
601077.24 4788922.16 530.35
601077.47 4788918.45 518.93
601077.33 4788919.79 529.19
601077.33 4788919.18 531.21
601077.40 4788917.64 529.05
601077.48 4788915.98 526.57
601077.65 4788913.74 517.06
601077.56 4788913.74 526.12
601077.71 4788911.64 517.26
601077.72 4788910.92 518.69
601077.75 4788910.59 517.30
601077.67 4788911.13 524.11
601077.72 4788909.82 522.99
601077.87 4788907.73 514.26
601077.75 4788908.80 523.28
601077.98 4788905.04 512.08
601078.02 4788903.91 511.97
601077.93 4788903.94 520.90
601077.96 4788903.03 521.51
601077.99 4788902.00 521.77
601078.08 4788900.19 518.70
601078.28 4788897.45 507.64
601078.33 4788896.15 506.88
601078.20 4788896.79 518.11
601078.26 4788895.28 516.32
601078.30 4788894.14 516.17
601078.35 4788892.89 515.42
601078.47 4788890.02 512.64
601078.48 4788889.34 514.33
601078.56 4788887.66 511.91
601078.61 4788886.31 510.99
601078.65 4788885.22 510.91
601078.72 4788883.56 508.81
601078.71 4788883.09 511.10
601078.76 4788882.41 508.51
601078.80 4788881.22 508.22
601078.98 4788878.71 498.64
601078.86 4788879.87 507.16
601079.08 4788876.67 494.96
601079.12 4788875.53 494.95
601079.15 4788874.54 495.30
601079.04 4788875.49 503.11
601079.18 4788873.46 495.49
601079.16 4788873.20 498.58
601079.21 4788872.46 495.81
601079.10 4788873.45 503.73
601079.15 4788872.18 503.02
601079.20 4788870.85 502.25
601079.21 4788870.23 504.00
601079.49 4788865.50 490.67
601079.36 4788866.89 499.83
601079.52 4788864.58 491.33
601079.54 4788864.29 490.27
601079.55 4788864.12 489.65
601079.45 4788864.99 496.99
601079.46 4788864.24 498.24
601079.66 4788861.34 487.66
601079.50 4788863.06 498.04
601079.51 4788862.41 499.67
601079.55 4788861.74 497.22
601079.60 4788860.48 496.74
601079.62 4788859.64 497.71
601079.90 4788854.87 484.60
601079.88 4788854.54 487.45
601079.94 4788853.69 484.40
601080.04 4788851.66 481.21
601079.82 4788854.38 494.85
601079.91 4788852.46 492.03
601079.99 4788850.64 489.54
601080.05 4788849.24 488.59
601080.22 4788846.65 479.49
601080.25 4788845.63 479.87
601080.17 4788846.33 486.28
601080.15 4788845.96 488.92
601080.28 4788842.94 486.26
601080.50 4788839.65 474.88
601080.38 4788840.80 482.82
601080.54 4788838.41 474.57
601080.58 4788837.19 474.30
601080.49 4788838.06 481.19
601080.77 4788832.56 470.24
601080.68 4788832.80 478.81
601080.77 4788830.91 476.26
601080.74 4788830.86 479.97
601080.81 4788829.09 477.82
601080.88 4788827.47 476.26
601080.97 4788825.56 473.71
601081.13 4788823.09 465.48
601081.18 4788821.81 465.10
601081.08 4788822.80 472.20
601081.07 4788822.25 474.17
601081.07 4788821.80 476.46
601081.24 4788818.58 469.72
601081.30 4788817.04 468.44
601081.29 4788816.72 471.19
601081.29 4788816.02 472.65
601081.36 4788814.44 471.29
601081.71 4788808.37 455.45
601081.50 4788811.21 468.32
601081.51 4788810.44 469.58
601081.64 4788807.76 464.73
601081.71 4788806.08 463.10
601081.98 4788800.80 453.82
601081.84 4788802.35 462.41
601081.98 4788799.67 457.66
601082.06 4788796.66 459.25
601082.35 4788791.57 447.13
601082.40 4788790.21 446.58
601082.29 4788790.84 455.85
601082.59 4788785.39 442.79
601082.42 4788787.63 453.27
601082.46 4788786.39 453.13
601082.69 4788782.19 443.94
601082.77 4788780.81 439.74
601082.51 4788784.40 454.31
601082.62 4788782.11 450.94
601082.69 4788780.45 449.56
601082.75 4788778.94 448.57
601082.92 4788773.87 447.74
601083.19 4788768.94 436.72
601083.40 4788764.46 430.66
601083.44 4788763.78 428.66
601083.43 4788763.39 431.07
601083.53 4788761.19 428.23
601083.60 4788759.50 426.83
601083.59 4788759.00 428.96
601083.64 4788758.21 426.67
601083.68 4788757.02 426.74
601083.71 4788756.62 425.59
601083.71 4788755.91 427.10
601083.80 4788754.56 423.20
601083.75 4788754.78 427.34
601083.83 4788753.42 423.42
601083.55 4788757.39 438.42
601083.79 4788753.61 427.56
601083.58 4788756.44 439.15
601083.96 4788750.19 421.22
601083.61 4788755.41 439.72
601084.02 4788748.65 420.39
601084.08 4788747.01 419.20
601084.16 4788745.25 417.75
601083.89 4788749.00 431.89
601084.07 4788746.16 423.84
601084.09 4788745.68 422.48
601084.20 4788743.97 417.64
601084.10 4788745.06 424.22
601084.14 4788743.80 424.14
601084.32 4788740.82 415.75
601084.01 4788745.47 432.32
601084.10 4788743.95 428.04
601084.14 4788742.75 428.13
601084.26 4788740.06 424.07
601084.35 4788738.60 419.99
601084.14 4788741.53 431.62
601084.22 4788740.28 428.12
601084.23 4788739.99 427.32
601084.22 4788739.70 429.97
601084.26 4788739.07 428.20
601084.20 4788739.43 432.62
601084.24 4788738.84 431.00
601084.24 4788738.22 432.72
601084.42 4788734.61 426.14
601084.57 4788732.18 419.45
601084.45 4788733.58 426.73
601084.82 4788727.32 409.52
601084.88 4788726.38 406.95
601084.48 4788732.57 427.35
601084.52 4788731.29 427.25
601084.53 4788730.60 428.76
601084.56 4788730.07 427.32
601084.56 4788729.59 429.38
601084.58 4788729.12 428.12
601084.67 4788727.20 426.28
601084.71 4788726.42 424.16
601084.77 4788724.83 423.22
601084.89 4788722.26 419.65
601085.27 4788715.79 402.23
601084.92 4788721.18 420.14
601084.97 4788720.38 417.97
601085.06 4788718.37 415.95
601085.19 4788713.94 417.57
601085.33 4788710.89 412.83
601085.40 4788709.19 411.69
601085.82 4788700.82 396.36
601085.87 4788699.46 396.17
601085.89 4788698.48 396.97
601085.92 4788698.02 395.76
601085.97 4788696.55 395.28
601085.80 4788699.01 405.01
601085.81 4788698.31 406.53
601086.14 4788692.07 393.70
601086.03 4788693.29 400.19
601086.00 4788693.35 403.65
601086.31 4788687.96 389.79
601085.98 4788693.09 406.27
601086.38 4788685.03 392.23
601086.23 4788687.12 400.88
601086.27 4788685.87 400.97
601086.50 4788679.68 398.40
601086.62 4788676.37 396.61
601086.62 4788675.87 398.67
601086.77 4788672.18 395.96
601086.78 4788671.49 397.45
601086.95 4788667.91 391.88
601086.95 4788667.31 393.55
601087.13 4788663.66 387.90
601087.33 4788659.50 380.86
601087.37 4788658.17 380.92
601087.43 4788656.59 380.24
601087.48 4788655.17 380.08
601087.52 4788653.89 380.13
601087.55 4788652.81 380.80
601087.60 4788651.98 378.79
601087.53 4788652.64 383.54
601087.57 4788651.39 383.78
601087.61 4788650.07 383.77
601087.78 4788646.62 378.74
601087.79 4788645.76 379.82
601087.86 4788643.98 378.82
601087.92 4788642.37 378.13
601087.95 4788641.29 378.80
601088.02 4788639.49 377.65
601088.08 4788637.90 377.12
601088.13 4788636.34 376.56
601088.19 4788634.83 376.24
601088.23 4788633.55 376.33
601088.29 4788631.88 375.64
601088.34 4788630.50 375.51
601088.39 4788629.04 375.33
601088.40 4788628.31 376.71
601088.48 4788626.26 375.17
601088.53 4788624.87 375.02
601088.57 4788623.55 375.17
601088.62 4788622.02 374.68
601088.68 4788620.40 374.17
601088.73 4788619.04 374.11
601088.77 4788617.68 374.17
601088.77 4788617.13 375.97
601088.84 4788615.23 374.79
601088.90 4788613.63 374.19
601088.91 4788613.00 375.90
601089.01 4788611.09 371.58
601088.97 4788611.39 375.30
601089.05 4788609.78 371.68
601089.09 4788608.56 372.08
601089.12 4788606.85 374.39
601089.13 4788606.19 375.92
601089.15 4788605.31 377.05
601089.18 4788604.77 375.86
601089.26 4788602.70 374.25
601089.29 4788602.17 373.07
601089.28 4788601.74 375.22
601089.30 4788600.96 376.49
601089.30 4788600.25 378.00
601089.33 4788599.22 378.70
601089.36 4788597.68 381.34
601089.70 4788590.72 369.18
601089.61 4788590.28 380.26
601089.59 4788590.02 382.63
601089.77 4788586.12 377.24
601089.75 4788586.11 380.15
601089.90 4788582.15 377.60
601090.29 4788574.46 364.20
601090.33 4788573.13 364.30
601090.39 4788571.43 363.72
601090.25 4788573.59 371.24
601090.52 4788568.55 360.56
601090.56 4788567.12 360.58
601090.63 4788565.35 359.75
601090.67 4788563.93 359.79
601090.75 4788561.96 358.58
601090.93 4788557.48 355.15
601090.78 4788558.69 366.59
601090.84 4788557.02 366.01
601090.86 4788556.09 367.04
601090.97 4788553.48 364.56
601091.46 4788543.22 349.32
601091.42 4788542.76 354.27
601091.35 4788543.53 358.81
601091.80 4788533.92 345.11
601091.85 4788530.39 352.60
601091.94 4788527.42 352.45
601091.96 4788526.63 353.77
601092.49 4788514.29 340.87
601092.92 4788505.54 326.50
601092.95 4788504.42 327.23
601092.97 4788503.39 328.13
601092.91 4788503.98 332.21
601093.19 4788497.58 325.52
601093.25 4788495.75 324.85
601093.31 4788494.20 324.76
601093.38 4788492.82 322.09
601093.44 4788491.09 321.64
601093.46 4788490.07 322.57
601093.58 4788487.26 320.05
601093.67 4788484.92 318.43
601093.74 4788482.96 317.59
601093.83 4788480.80 316.34
601093.91 4788478.64 315.12
601093.93 4788477.62 316.06
601094.00 4788475.75 315.41
601094.12 4788472.93 312.91
601093.98 4788475.16 320.07
601093.92 4788475.18 325.86
601094.25 4788468.63 313.48
601094.25 4788468.23 315.62
601094.47 4788462.82 311.19
601094.66 4788459.13 304.26
601094.70 4788457.73 304.53
601094.66 4788457.96 307.85
601094.59 4788458.83 312.36
601094.61 4788457.76 313.24
601094.61 4788457.35 315.33
601094.63 4788456.82 314.35
601094.59 4788457.01 317.56
601094.68 4788454.87 316.44
601094.73 4788452.62 317.99
601094.72 4788452.30 320.23
601094.79 4788450.37 319.52
601094.81 4788450.03 318.89
601094.80 4788449.76 321.23
601094.85 4788448.65 319.20
601094.90 4788446.68 321.24
601094.91 4788445.95 322.72
601094.92 4788445.20 324.18
601094.93 4788444.36 325.45
601094.97 4788443.02 325.83
601095.06 4788440.65 324.35
601095.17 4788438.04 322.44
601095.18 4788437.19 323.70
601095.21 4788436.60 322.64
601095.27 4788434.84 322.28
601095.24 4788434.96 325.29
601095.25 4788434.27 326.83
601095.28 4788433.70 325.81
601095.34 4788431.93 325.43
601095.32 4788431.79 327.95
601095.40 4788428.53 330.44
601095.45 4788427.56 328.73
601095.58 4788424.47 326.04
601073.95 4788999.86 489.98
601073.74 4788999.99 510.88
601073.81 4788998.61 508.71
601074.04 4788996.05 492.76
601073.83 4788997.70 509.70
601074.06 4788995.14 493.87
601073.85 4788996.77 510.30
601073.90 4788995.55 509.38
601073.90 4788994.89 511.65
601073.93 4788993.85 511.77
601074.16 4788991.32 496.46
601074.18 4788990.37 497.04
601074.21 4788989.42 497.80
601074.23 4788988.51 498.58
601074.25 4788987.54 499.26
601074.28 4788986.56 499.61
601074.30 4788985.66 500.59
601074.32 4788984.71 501.24
601074.36 4788983.59 500.91
601074.39 4788982.66 501.65
601074.41 4788981.66 502.01
601074.43 4788980.81 503.22
601074.44 4788980.67 502.40
601074.46 4788979.86 503.84
601074.47 4788979.70 502.92
601074.48 4788978.92 504.50
601074.52 4788977.77 504.04
601074.54 4788976.87 504.87
601074.57 4788975.82 504.95
601074.38 4788977.39 519.49
601074.59 4788975.02 506.35
601074.42 4788976.33 519.41
601074.44 4788976.06 517.93
601074.61 4788974.06 506.87
601074.64 4788973.01 506.95
601074.49 4788974.22 519.31
601074.67 4788972.04 507.44
601074.70 4788971.09 508.01
601074.72 4788970.14 508.62
601074.74 4788969.32 509.87
601074.59 4788970.38 521.17
601074.62 4788970.07 519.54
601074.76 4788968.35 510.32
601074.59 4788969.72 523.26
601074.80 4788967.27 510.25
601074.59 4788969.15 525.78
601074.62 4788968.09 525.72
601074.84 4788965.40 511.55
601074.87 4788964.43 511.97
601074.74 4788965.32 522.13
601074.90 4788963.46 512.41
601074.70 4788965.25 527.24
601074.91 4788962.62 513.59
601074.74 4788964.12 526.79
601074.73 4788963.51 529.03
601074.97 4788960.63 514.20
601074.92 4788960.63 519.59
601074.99 4788959.74 515.06
601074.92 4788959.98 521.65
601075.02 4788958.71 515.18
601075.04 4788957.88 516.35
601074.88 4788959.20 528.32
601075.07 4788956.91 516.77
601074.98 4788957.31 524.06
601075.10 4788955.89 516.92
601074.88 4788957.98 532.70
601075.01 4788956.28 524.16
601074.94 4788956.62 531.10
601074.98 4788955.44 530.45
601075.02 4788954.91 527.81
601074.94 4788955.33 535.07
601074.95 4788954.53 536.23
601074.97 4788953.65 537.00
601075.10 4788951.46 531.38
601075.27 4788949.32 520.98
601075.03 4788951.75 537.88
601075.06 4788950.73 537.96
601075.11 4788949.39 536.53
601075.14 4788949.02 534.75
601075.09 4788949.07 539.97
601075.12 4788948.03 540.00
601075.32 4788944.86 529.85
601075.42 4788943.66 524.16
601075.44 4788942.72 524.72
601075.37 4788943.10 531.44
601075.47 4788941.79 525.26
601075.35 4788942.73 534.64
601075.39 4788942.17 532.03
601075.35 4788942.06 536.37
601075.38 4788941.71 534.73
601075.39 4788941.00 536.32
601075.40 4788940.15 537.21
601075.54 4788937.77 531.09
601075.63 4788936.62 525.79
601075.66 4788935.58 525.86
601075.68 4788934.68 526.58
601075.71 4788933.66 526.72
601075.74 4788932.65 526.96
601075.79 4788931.46 526.32
601075.83 4788930.29 525.82
601075.86 4788929.85 523.87
601075.82 4788929.84 528.53
601075.88 4788929.04 524.94
601075.80 4788929.49 531.67
601075.82 4788928.57 532.25
601075.84 4788927.78 533.42
601076.04 4788925.03 521.32
601075.87 4788926.77 533.58
601075.90 4788925.67 533.42
601075.93 4788924.74 533.95
601076.00 4788923.18 531.78
601076.04 4788922.71 529.70
601076.06 4788921.71 529.95
601076.11 4788920.45 529.10
601076.15 4788919.38 529.01
601076.17 4788918.53 529.94
601076.24 4788916.97 527.78
601076.40 4788914.73 518.24
601076.31 4788915.32 525.32
601076.31 4788914.71 527.20
601076.37 4788913.32 525.85
601076.54 4788910.97 515.95
601076.42 4788912.12 525.26
601076.59 4788909.67 515.01
601076.63 4788908.55 514.82
601076.66 4788908.18 513.29
601076.56 4788908.95 520.94
601076.70 4788907.06 513.08
601076.59 4788907.91 521.10
601076.61 4788907.00 521.75
601076.70 4788904.61 520.72
601076.72 4788903.80 521.79
601076.75 4788902.71 521.71
601076.83 4788900.47 521.37
601076.94 4788898.34 517.14
601077.15 4788894.73 507.00
601077.17 4788894.40 505.67
601077.02 4788895.92 516.07
601077.19 4788893.55 506.63
601077.22 4788893.20 505.23
601077.05 4788895.01 516.75
601077.09 4788893.85 516.43
601077.18 4788891.92 513.10
601077.40 4788888.24 502.87
601077.26 4788889.66 512.75
601077.32 4788888.21 511.28
601077.38 4788886.79 509.98
601077.41 4788886.23 507.81
601077.42 4788885.55 509.42
601077.58 4788883.33 500.82
601077.63 4788882.00 499.95
601077.65 4788881.67 498.66
601077.64 4788881.23 501.22
601077.67 4788880.81 499.58
601077.53 4788882.16 508.98
601077.55 4788881.89 507.94
601077.60 4788880.66 507.40
601077.82 4788877.40 495.00
601077.86 4788876.28 494.95
601077.89 4788875.24 495.19
601077.79 4788876.04 502.40
601077.93 4788874.11 495.13
601077.81 4788874.66 505.51
601077.90 4788872.72 502.29
601077.90 4788872.09 504.12
601077.92 4788871.85 503.23
601078.00 4788869.42 502.39
601078.04 4788868.26 502.15
601078.27 4788864.94 489.92
601078.28 4788864.13 491.10
601078.31 4788863.70 489.49
601078.21 4788864.72 497.25
601078.26 4788863.34 496.32
601078.25 4788862.94 498.86
601078.26 4788862.13 499.99
601078.40 4788859.50 494.47
601078.62 4788855.60 484.53
601078.53 4788855.26 495.29
601078.64 4788852.92 490.98
601078.70 4788851.57 490.10
601078.71 4788850.81 491.45
601078.78 4788848.55 491.41
601078.81 4788848.15 489.99
601078.88 4788846.49 488.02
601078.93 4788845.17 487.47
601078.95 4788844.23 488.02
601078.95 4788843.70 490.16
601079.07 4788841.32 485.77
601079.10 4788840.19 485.86
601079.31 4788835.89 478.93
601079.26 4788836.01 483.16
601079.56 4788830.88 469.71
601079.46 4788831.23 478.61
601079.52 4788829.65 477.07
601079.74 4788825.70 467.77
601079.77 4788825.29 466.41
601079.76 4788824.79 468.54
601079.81 4788824.05 466.05
601079.72 4788824.92 472.83
601079.87 4788822.57 465.06
601079.92 4788821.19 464.25
601079.98 4788819.60 462.88
601079.84 4788821.29 472.21
601079.85 4788820.50 473.46
601079.93 4788818.65 471.12
601080.20 4788813.88 459.42
601080.07 4788814.77 469.85
601080.08 4788814.09 471.33
601080.24 4788810.98 465.10
601080.41 4788808.33 456.60
601080.28 4788809.81 465.02
601080.46 4788806.90 455.69
601080.32 4788808.47 464.53
601080.49 4788805.77 455.89
601080.37 4788807.13 463.90
601080.56 4788804.13 454.34
601080.50 4788803.34 463.09
601080.57 4788801.07 463.29
601080.93 4788794.20 449.19
601080.99 4788792.63 447.91
601081.06 4788790.97 446.54
601080.92 4788792.57 455.09
601081.15 4788788.39 445.93
601081.06 4788788.58 453.83
601081.08 4788787.80 455.00
601081.17 4788785.73 452.38
601081.23 4788784.17 451.18
601081.27 4788782.96 451.17
601081.46 4788778.70 445.51
601081.44 4788778.44 448.28
601081.58 4788775.13 445.56
601081.56 4788774.76 448.07
601081.63 4788773.66 444.79
601081.78 4788770.03 441.17
601081.99 4788766.63 431.13
601082.03 4788765.39 431.00
601082.07 4788764.13 430.91
601082.10 4788763.57 429.27
601082.15 4788762.20 428.79
601082.19 4788761.57 426.94
601082.23 4788760.43 427.21
601082.14 4788761.19 432.99
601082.28 4788758.92 426.38
601082.34 4788757.38 425.48
601082.37 4788756.93 424.16
601082.20 4788759.19 434.25
601082.23 4788758.70 432.83
601082.25 4788757.65 433.34
601082.34 4788756.28 429.38
601082.36 4788755.28 430.00
601082.23 4788756.95 438.33
601082.25 4788756.02 439.16
601082.31 4788754.35 437.87
601082.35 4788753.83 436.37
601082.38 4788752.74 436.73
601082.76 4788746.31 418.42
601082.59 4788748.59 428.45
601082.71 4788746.05 424.70
601082.58 4788747.60 432.60
601082.63 4788746.30 432.37
601082.65 4788745.35 433.18
601082.70 4788743.99 432.78
601082.79 4788742.42 428.38
601082.72 4788743.05 433.60
601082.92 4788739.58 423.91
601082.85 4788740.19 429.05
601082.90 4788739.43 426.94
601083.12 4788735.70 416.56
601082.83 4788740.06 432.14
601082.86 4788738.93 432.40
601082.88 4788738.53 431.28
601082.91 4788737.59 432.13
601083.07 4788734.26 426.34
601083.06 4788733.90 428.75
601083.08 4788732.94 429.50
601083.11 4788731.81 429.80
601083.18 4788730.66 426.65
601083.21 4788729.68 427.37
601083.23 4788729.29 426.31
601083.21 4788729.07 429.09
601083.26 4788728.27 426.92
601083.33 4788726.37 425.13
601083.38 4788725.53 422.85
601083.43 4788724.08 422.35
601083.52 4788722.01 420.10
601083.55 4788720.95 420.64
601083.58 4788720.42 419.22
601083.97 4788713.11 402.97
601083.82 4788714.66 413.89
601083.80 4788714.39 416.57
601083.94 4788711.37 411.85
601083.97 4788710.35 412.55
601084.02 4788709.56 410.45
601084.01 4788709.03 412.38
601084.41 4788701.62 396.23
601084.45 4788700.39 396.35
601084.34 4788701.70 403.16
601084.50 4788698.88 395.80
601084.56 4788697.25 394.86
601084.65 4788694.49 394.41
601084.74 4788692.43 392.44
601084.50 4788696.07 405.14
601084.60 4788693.14 404.21
601084.64 4788691.93 404.42
601085.05 4788684.13 387.74
601085.08 4788683.12 388.53
601084.87 4788685.63 401.51
601084.97 4788683.20 398.59
601085.29 4788677.57 384.37
601084.95 4788683.07 401.56
601085.07 4788680.33 397.90
601085.09 4788679.49 399.06
601085.22 4788676.11 397.11
601085.44 4788670.47 392.81
601085.53 4788668.27 390.62
601085.52 4788667.95 393.06
601085.72 4788663.14 387.70
601085.90 4788659.90 379.75
601085.94 4788658.65 379.93
601085.98 4788657.36 380.04
601086.01 4788656.94 379.02
601086.05 4788655.59 378.95
601086.08 4788654.45 379.38
601086.15 4788652.68 378.35
601086.11 4788652.88 382.02
601086.12 4788651.99 383.12
601086.14 4788651.15 384.26
601086.15 4788651.02 383.95
601086.20 4788649.57 383.70
601086.31 4788646.96 380.62
601086.38 4788645.17 379.54
601086.41 4788644.51 377.96
601086.47 4788642.99 377.52
601086.52 4788641.46 377.09
601086.57 4788640.05 376.89
601086.62 4788638.51 376.45
601086.63 4788638.32 376.01
601086.67 4788637.14 376.37
601086.68 4788636.32 377.63
601086.77 4788634.18 375.73
601086.81 4788632.77 375.63
601086.87 4788631.16 374.99
601086.92 4788629.61 374.55
601086.96 4788628.44 374.95
601087.01 4788626.86 374.45
601087.05 4788625.58 374.60
601087.07 4788624.61 375.53
601087.14 4788622.78 374.39
601087.21 4788621.07 373.61
601087.25 4788619.64 373.44
601087.30 4788618.16 373.18
601087.35 4788616.71 372.94
601087.40 4788615.23 372.72
601087.44 4788614.02 373.05
601087.47 4788613.42 371.69
601087.45 4788613.23 374.37
601087.49 4788612.45 372.62
601087.45 4788612.64 376.09
601087.46 4788611.94 377.62
601087.59 4788609.03 374.12
601087.61 4788608.08 375.08
601087.63 4788607.58 373.96
601087.68 4788606.24 373.99
601087.69 4788605.46 375.35
601087.72 4788604.80 373.88
601087.73 4788604.07 375.28
601087.76 4788603.55 374.12
601087.84 4788601.61 372.89
601087.89 4788600.50 370.43
601087.84 4788600.98 374.50
601087.86 4788600.53 373.52
601087.84 4788600.38 376.26
601087.87 4788599.81 375.00
601088.05 4788595.98 369.55
601088.04 4788595.58 371.73
601088.17 4788592.56 368.11
601087.99 4788595.48 377.57
601088.11 4788593.09 372.34
601088.01 4788593.92 380.16
601088.02 4788593.19 381.54
601088.15 4788589.70 379.95
601088.32 4788585.88 374.72
601088.36 4788584.59 374.90
601088.51 4788580.02 374.07
601088.61 4788577.10 373.78
601089.08 4788566.46 360.12
601089.31 4788560.50 356.55
601089.34 4788559.31 356.98
601089.43 4788557.15 355.49
601089.50 4788555.22 354.40
601089.26 4788558.69 367.52
601089.39 4788555.61 364.11
601089.41 4788554.75 365.23
601089.47 4788553.06 364.71
601090.14 4788537.99 345.55
601089.97 4788540.18 355.91
601090.38 4788531.62 341.42
601090.44 4788529.87 340.85
601090.48 4788528.67 341.34
601090.18 4788533.86 354.75
601090.36 4788529.23 351.26
601090.43 4788527.29 350.28
601090.48 4788525.76 350.13
601090.65 4788521.44 347.32
601090.79 4788518.18 343.75
601090.79 4788517.66 345.61
601091.02 4788512.00 340.24
601091.39 4788504.31 328.01
601091.35 4788504.55 331.40
601091.35 4788504.00 333.24
601091.38 4788502.71 333.61
601091.68 4788496.37 324.16
601091.70 4788495.42 325.22
601091.84 4788492.14 321.76
601091.90 4788490.36 321.23
601091.95 4788488.79 321.11
601092.04 4788486.52 319.63
601092.07 4788485.83 318.30
601092.13 4788484.24 318.15
601092.22 4788481.77 316.31
601092.31 4788479.46 314.80
601092.33 4788478.50 315.87
601092.32 4788478.28 318.35
601092.34 4788477.25 319.27
601092.16 4788480.19 327.74
601092.35 4788476.46 320.64
601092.22 4788478.44 327.31
601092.21 4788478.20 329.69
601092.23 4788477.17 330.63
601092.34 4788475.01 326.54
601092.75 4788466.41 313.18
601092.87 4788463.39 310.39
601092.98 4788460.00 309.78
601093.02 4788458.78 310.37
601092.98 4788458.90 313.49
601093.04 4788457.88 311.58
601093.01 4788457.80 314.29
601092.99 4788457.67 316.95
601093.12 4788454.52 313.93
601093.53 4788446.36 298.81
601093.02 4788456.00 319.54
601093.02 4788455.46 321.36
601093.08 4788453.64 320.87
601093.21 4788450.46 317.83
601093.22 4788449.69 319.28
601093.20 4788449.49 321.71
601093.22 4788449.15 321.09
601093.24 4788448.09 322.01
601093.28 4788447.36 320.67
601093.31 4788446.17 321.30
601093.35 4788445.35 319.80
601093.31 4788445.62 323.14
601093.33 4788444.81 324.44
601093.33 4788444.07 325.93
601093.46 4788440.92 323.00
601093.50 4788439.03 325.19
601093.55 4788437.60 325.43
601093.58 4788435.72 327.63
601093.66 4788433.15 328.59
601093.68 4788432.07 329.41
601093.70 4788431.21 330.68
601093.75 4788429.58 330.51
601093.81 4788427.89 330.32
601093.85 4788426.42 330.44
601072.66 4788997.88 493.02
601072.50 4788998.97 506.42
601072.54 4788998.48 503.40
601072.71 4788995.92 494.05
601072.73 4788995.77 493.11
601072.58 4788996.64 504.99
601072.74 4788994.95 494.57
601072.76 4788993.94 494.95
601072.77 4788993.83 494.23
601072.79 4788993.00 495.63
601072.82 4788991.90 495.43
601072.84 4788991.08 496.86
601072.86 4788990.11 497.48
601072.88 4788989.27 498.75
601072.90 4788988.28 499.23
601072.92 4788987.36 499.99
601072.95 4788986.37 500.44
601072.97 4788985.42 501.03
601073.00 4788984.45 501.59
601073.02 4788983.49 502.13
601073.05 4788982.51 502.60
601073.08 4788981.56 503.20
601073.11 4788980.45 502.94
601073.13 4788979.63 504.22
601073.02 4788980.16 513.29
601073.15 4788978.65 504.78
601073.05 4788979.14 513.37
601073.18 4788977.64 504.98
601073.01 4788979.03 518.73
601073.12 4788977.68 511.18
601073.20 4788976.68 505.60
601072.97 4788978.76 522.95
601072.99 4788977.93 524.19
601072.98 4788977.37 526.76
601073.14 4788974.85 518.76
601073.31 4788972.74 507.22
601073.11 4788974.52 522.57
601073.35 4788970.97 509.10
601073.36 4788970.88 508.61
601073.38 4788969.97 509.33
601073.40 4788969.09 510.34
601073.43 4788968.05 510.39
601073.46 4788967.03 510.68
601073.47 4788966.23 511.92
601073.51 4788965.12 511.75
601073.38 4788966.05 522.04
601073.53 4788964.19 512.31
601073.39 4788965.33 523.86
601073.42 4788964.94 521.83
601073.55 4788963.37 513.67
601073.35 4788965.20 528.53
601073.37 4788964.92 527.09
601073.42 4788964.31 523.93
601073.35 4788964.49 530.32
601073.40 4788963.27 529.32
601073.63 4788960.45 514.81
601073.48 4788961.61 526.28
601073.66 4788959.41 515.02
601073.68 4788958.53 515.80
601073.70 4788957.64 516.66
601073.72 4788956.74 517.43
601073.75 4788955.69 517.51
601073.63 4788956.53 526.93
601073.66 4788956.19 525.25
601073.78 4788954.70 517.78
601073.64 4788955.81 528.57
601073.60 4788955.74 533.37
601073.63 4788954.64 533.16
601073.67 4788954.22 531.06
601073.62 4788954.18 535.98
601073.64 4788953.90 534.60
601073.76 4788951.77 529.32
601073.81 4788951.16 526.36
601073.90 4788950.01 520.72
601073.67 4788952.33 537.08
601073.70 4788951.34 537.39
601073.69 4788950.80 539.75
601073.79 4788948.92 535.76
601073.75 4788948.81 540.18
601073.77 4788948.49 538.62
601073.81 4788947.43 538.58
601073.97 4788944.69 530.47
601074.06 4788943.46 524.64
601073.98 4788943.95 531.97
601074.09 4788942.50 525.10
601073.95 4788943.77 536.00
601074.01 4788942.90 531.91
601074.11 4788941.56 525.60
601073.92 4788943.50 539.68
601073.93 4788942.77 541.06
601074.00 4788941.19 538.63
601074.02 4788940.91 537.31
601074.04 4788940.02 537.95
601074.20 4788937.37 530.66
601074.27 4788936.35 525.95
601074.31 4788935.33 526.06
601074.34 4788934.29 526.19
601074.37 4788933.30 526.44
601074.39 4788932.37 527.04
601074.43 4788931.17 526.38
601074.41 4788930.83 529.60
601074.49 4788929.79 524.91
601074.52 4788928.78 525.16
601074.55 4788928.32 523.08
601074.44 4788929.24 531.91
601074.43 4788928.78 534.51
601074.44 4788927.97 535.59
601074.50 4788926.67 534.48
601074.53 4788926.18 532.34
601074.76 4788922.44 520.58
601074.65 4788923.31 529.01
601074.66 4788922.65 530.76
601074.69 4788921.59 530.71
601074.71 4788921.32 529.56
601074.94 4788917.60 518.11
601074.78 4788919.13 529.25
601074.84 4788917.75 527.93
601074.89 4788916.50 527.09
601074.93 4788915.33 526.67
601075.12 4788912.02 517.17
601075.14 4788911.74 515.99
601075.15 4788911.57 515.25
601075.04 4788912.55 523.95
601075.17 4788910.67 516.03
601075.22 4788909.41 515.21
601075.09 4788910.69 525.07
601075.28 4788908.01 513.89
601075.13 4788909.47 524.39
601075.21 4788907.17 523.73
601075.26 4788905.27 524.70
601075.35 4788903.45 521.65
601075.40 4788902.10 520.50
601075.40 4788901.48 522.39
601075.54 4788898.92 516.35
601075.67 4788897.04 508.79
601075.54 4788898.29 518.21
601075.59 4788897.65 515.65
601075.72 4788895.68 507.73
601075.73 4788894.99 509.28
601075.77 4788894.38 506.85
601075.65 4788895.59 516.03
601075.81 4788893.16 506.38
601075.72 4788893.35 515.73
601075.77 4788892.06 514.88
601075.82 4788890.77 514.09
601075.85 4788890.30 512.24
601075.82 4788890.05 515.49
601075.96 4788887.54 509.97
601076.04 4788886.30 505.13
601076.06 4788885.98 503.89
601076.14 4788884.26 501.46
601076.01 4788885.57 510.78
601076.19 4788882.87 500.34
601076.07 4788884.09 509.26
601076.23 4788881.70 500.03
601076.13 4788882.65 507.95
601076.13 4788882.07 509.87
601076.19 4788880.52 508.16
601076.43 4788877.06 495.00
601076.31 4788878.18 503.43
601076.46 4788875.97 495.04
601076.36 4788876.86 502.60
601076.49 4788874.90 495.21
601076.37 4788876.07 503.74
601076.54 4788873.59 494.39
601076.36 4788875.64 506.32
601076.36 4788875.10 508.35
601076.48 4788872.69 503.50
601076.46 4788872.41 506.50
601076.60 4788869.72 500.67
601076.77 4788867.19 491.28
601076.69 4788867.86 497.83
601076.72 4788866.76 497.93
601076.87 4788864.57 489.88
601076.71 4788866.43 500.73
601076.99 4788861.53 486.90
601076.84 4788863.20 497.02
601076.89 4788861.94 496.51
601076.96 4788860.19 494.15
601077.13 4788857.74 485.30
601076.99 4788859.25 494.85
601077.02 4788857.57 496.82
601077.09 4788855.89 494.75
601077.18 4788853.90 491.72
601077.26 4788851.59 491.44
601077.31 4788850.19 490.41
601077.34 4788849.23 491.06
601077.47 4788846.60 485.73
601077.55 4788844.13 485.01
601077.72 4788841.62 476.30
601077.59 4788843.00 485.05
601077.66 4788840.76 485.13
601077.68 4788839.81 485.73
601077.72 4788839.22 483.71
601077.86 4788835.88 480.06
601077.90 4788834.72 480.00
601077.94 4788832.92 481.64
601078.02 4788830.99 478.96
601078.01 4788830.63 481.58
601078.34 4788824.86 466.10
601078.38 4788823.58 465.72
601078.44 4788822.13 464.72
601078.50 4788820.55 463.37
601078.54 4788819.97 461.45
601078.55 4788819.18 462.60
601078.60 4788817.74 461.75
601078.66 4788816.28 460.73
601078.51 4788817.99 470.17
601078.71 4788814.86 459.94
601078.53 4788817.14 471.11
601078.79 4788813.06 457.84
601078.74 4788813.19 462.10
601078.85 4788811.42 456.34
601078.85 4788810.92 458.49
601078.76 4788811.83 465.22
601078.85 4788810.23 460.07
601078.77 4788811.00 466.24
601078.98 4788807.65 455.48
601078.78 4788810.28 467.73
601079.03 4788806.26 454.84
601079.08 4788804.89 454.18
601079.20 4788801.82 451.94
601079.04 4788803.70 461.64
601079.23 4788800.65 451.98
601079.28 4788799.37 451.64
601079.12 4788801.27 461.38
601079.21 4788799.32 458.90
601079.38 4788796.47 449.95
601079.43 4788795.11 449.45
601079.48 4788793.74 448.84
601079.54 4788792.12 447.54
601079.59 4788790.76 446.98
601079.68 4788788.70 444.31
601079.52 4788790.76 454.29
601079.73 4788787.30 443.65
601079.78 4788785.85 442.89
601079.83 4788784.46 442.25
601079.65 4788786.97 453.59
601079.75 4788784.03 451.89
601079.87 4788781.47 447.70
601079.89 4788780.69 448.98
601079.93 4788779.31 448.38
601079.99 4788777.89 447.75
601080.07 4788775.89 445.32
601080.07 4788775.40 447.48
601080.09 4788774.36 447.91
601080.45 4788767.77 431.99
601080.50 4788766.50 431.76
601080.34 4788768.47 441.18
601080.63 4788763.12 428.99
601080.71 4788761.22 427.06
601080.74 4788760.03 427.10
601080.66 4788760.87 433.14
601080.75 4788759.41 428.89
601080.69 4788759.71 433.29
601080.71 4788758.79 434.19
601080.75 4788758.26 432.67
601080.69 4788758.61 437.16
601080.77 4788757.31 433.40
601080.69 4788757.99 438.90
601080.76 4788756.22 437.28
601080.80 4788755.03 437.40
601080.89 4788753.60 433.28
601080.88 4788753.10 435.30
601081.01 4788750.86 428.91
601080.89 4788752.32 436.60
601080.97 4788751.09 433.10
601080.92 4788751.33 437.22
601080.94 4788750.97 436.22
601080.98 4788749.69 436.07
601080.99 4788748.99 437.53
601081.09 4788747.28 432.69
601081.02 4788747.86 437.82
601081.11 4788745.80 435.45
601081.16 4788744.92 432.96
601081.20 4788744.18 430.90
601081.25 4788743.41 428.73
601081.19 4788743.83 433.37
601081.28 4788741.65 430.72
601081.68 4788734.82 411.66
601081.31 4788740.62 431.25
601081.36 4788739.23 430.83
601081.37 4788738.41 431.95
601081.54 4788735.53 423.99
601081.52 4788735.34 426.89
601081.55 4788734.23 427.24
601081.71 4788731.48 419.69
601081.55 4788733.60 428.94
601081.58 4788732.50 429.31
601081.68 4788730.76 424.54
601081.62 4788731.31 429.43
601081.67 4788730.45 427.09
601081.68 4788729.69 428.40
601081.73 4788728.22 427.79
601081.77 4788727.66 426.27
601081.82 4788726.06 425.30
601081.97 4788722.97 420.34
601082.12 4788719.82 415.21
601082.17 4788718.34 414.63
601082.42 4788713.90 402.69
601082.47 4788712.47 402.26
601082.33 4788714.44 410.93
601082.64 4788708.46 398.36
601082.70 4788706.82 397.41
601082.76 4788705.15 396.36
601082.80 4788703.80 396.20
601082.83 4788702.69 396.65
601082.87 4788701.54 397.00
601082.91 4788700.19 396.82
601082.78 4788701.31 406.45
601082.84 4788699.77 405.79
601083.07 4788695.07 396.85
601083.04 4788695.03 400.13
601083.01 4788694.44 405.24
601083.43 4788686.36 387.76
601083.23 4788688.81 400.67
601083.21 4788688.63 403.51
601083.22 4788687.87 404.84
601083.31 4788685.68 402.57
601083.48 4788680.86 400.19
601083.67 4788676.24 395.14
601083.76 4788674.13 393.14
601083.78 4788673.16 393.96
601083.86 4788671.19 392.31
601084.18 4788664.90 379.99
601084.00 4788667.60 389.91
601084.02 4788666.57 390.64
601084.34 4788660.18 378.11
601084.33 4788659.87 380.64
601084.35 4788658.96 381.64
601084.41 4788657.77 378.73
601084.45 4788656.47 378.83
601084.50 4788655.05 378.57
601084.55 4788653.59 378.28
601084.54 4788653.17 380.48
601084.61 4788651.86 377.30
601084.56 4788652.22 381.41
601084.58 4788651.36 382.52
601084.62 4788650.05 382.60
601084.64 4788649.57 381.45
601084.74 4788647.19 378.91
601084.76 4788646.30 380.00
601084.78 4788645.27 380.72
601084.92 4788642.12 376.42
601085.00 4788640.07 374.71
601085.02 4788639.11 375.66
601085.07 4788637.79 375.70
601085.12 4788636.25 375.25
601085.07 4788636.66 379.36
601085.05 4788635.80 383.64
601085.32 4788630.19 373.72
601085.36 4788628.93 373.91
601085.40 4788627.57 373.90
601085.40 4788627.12 376.00
601085.46 4788626.01 373.43
601085.51 4788624.47 373.02
601085.55 4788623.19 373.16
601085.59 4788621.87 373.27
601085.60 4788621.07 374.56
601085.59 4788620.65 376.70
601085.73 4788617.58 372.78
601085.79 4788615.78 371.80
601085.77 4788615.66 374.62
601085.82 4788614.59 372.19
601085.80 4788614.45 374.98
601085.88 4788613.00 371.69
601085.79 4788614.04 377.11
601085.90 4788611.43 374.33
601085.98 4788609.93 370.96
601086.00 4788608.96 371.79
601086.03 4788608.43 370.60
601085.98 4788608.90 374.80
601086.04 4788607.75 372.21
601086.00 4788607.89 375.55
601086.04 4788606.53 375.63
601086.08 4788605.33 375.95
601086.10 4788604.26 376.66
601086.13 4788603.72 375.45
601086.20 4788601.93 374.47
601086.24 4788601.14 372.73
601086.16 4788602.04 377.81
601086.20 4788600.79 378.04
601086.28 4788598.68 376.47
601086.39 4788596.54 371.76
601086.39 4788596.00 373.55
601086.36 4788596.10 376.84
601086.42 4788594.32 375.91
601086.54 4788590.40 376.45
601086.58 4788589.09 376.54
601086.67 4788586.13 376.13
601086.74 4788583.30 379.04
601086.87 4788579.64 377.15
601087.04 4788575.26 373.75
601087.40 4788567.76 360.77
601087.53 4788564.16 359.12
601087.30 4788567.52 372.11
601087.64 4788559.71 361.67
601087.83 4788556.08 354.09
601087.61 4788559.79 364.86
601087.56 4788560.22 368.62
601087.73 4788555.68 365.09
601088.01 4788548.59 359.35
601088.11 4788546.10 357.08
601088.50 4788537.40 345.21
601088.60 4788534.80 342.90
601088.68 4788532.76 341.66
601088.56 4788532.75 353.38
601088.64 4788530.62 352.04
601088.84 4788525.06 349.58
601088.99 4788521.05 347.39
601089.30 4788514.31 336.99
601089.72 4788503.76 327.85
601089.73 4788503.03 329.28
601089.75 4788502.08 330.39
601089.94 4788497.57 324.44
601090.02 4788495.44 323.24
601090.07 4788494.01 323.33
601090.17 4788491.37 321.17
601090.24 4788489.46 320.33
601090.31 4788487.43 319.38
601090.39 4788485.34 318.22
601090.46 4788483.27 317.19
601090.58 4788479.83 316.41
601090.65 4788478.42 313.70
601090.56 4788479.65 318.91
601090.60 4788478.83 317.36
601090.61 4788477.93 318.58
601090.56 4788478.53 322.56
601090.52 4788478.62 325.66
601090.54 4788477.83 326.97
601090.52 4788477.58 329.41
601090.49 4788477.58 332.22
601090.50 4788476.80 333.64
601091.04 4788465.42 315.05
601091.07 4788464.29 315.82
601091.20 4788460.98 312.47
601091.14 4788461.59 316.49
601091.16 4788460.65 317.60
601091.26 4788458.20 315.87
601091.32 4788456.93 313.52
601091.24 4788458.01 318.39
601091.22 4788457.71 320.68
601091.26 4788456.54 321.35
601091.23 4788456.41 323.94
601091.34 4788453.71 321.81
601091.54 4788448.46 317.83
601091.77 4788443.79 309.28
601091.55 4788447.81 319.46
601091.96 4788439.27 303.85
601091.56 4788447.04 320.88
601091.70 4788444.14 315.60
601091.57 4788445.63 323.95
601091.58 4788444.87 325.37
601092.11 4788433.96 305.57
601091.60 4788443.91 326.42
601091.65 4788442.34 326.39
601091.74 4788439.32 326.52
601092.26 4788428.72 307.45
601091.77 4788438.15 327.20
601092.29 4788427.62 308.32
601091.78 4788437.48 328.78
601091.82 4788435.97 328.85
601091.84 4788435.14 330.15
601091.92 4788432.93 328.97
601091.91 4788432.51 330.99
601091.94 4788431.28 331.57
601092.02 4788429.22 330.67
601071.54 4788997.70 492.33
601071.55 4788996.87 493.78
601071.58 4788995.75 493.44
601071.60 4788994.89 494.72
601071.62 4788993.92 495.26
601071.66 4788992.85 495.23
601071.66 4788992.11 497.14
601071.70 4788990.94 496.50
601071.72 4788990.03 497.42
601071.73 4788989.18 498.68
601071.75 4788988.28 499.61
601071.77 4788987.34 500.36
601071.80 4788986.31 500.54
601071.82 4788985.42 501.50
601071.84 4788984.45 502.05
601071.87 4788983.45 502.41
601071.89 4788982.52 503.10
601071.91 4788981.59 503.92
601071.95 4788980.51 503.74
601071.97 4788979.52 504.18
601071.93 4788979.40 509.41
601072.00 4788978.58 504.80
601072.01 4788978.49 504.26
601071.82 4788980.02 518.84
601071.85 4788978.95 518.65
601071.83 4788978.49 522.01
601071.84 4788977.80 523.85
601071.82 4788977.30 526.88
601071.93 4788975.35 521.91
601071.98 4788974.81 518.97
601071.88 4788975.35 527.58
601071.96 4788974.33 522.08
601072.17 4788971.78 508.17
601071.95 4788973.81 524.87
601072.18 4788970.97 509.49
601072.21 4788970.03 510.13
601072.22 4788969.91 509.48
601072.24 4788968.95 510.00
601072.25 4788968.13 511.30
601072.28 4788967.13 511.57
601072.29 4788967.01 510.92
601072.31 4788966.06 511.50
601072.22 4788966.58 519.78
601072.34 4788965.12 512.12
601072.25 4788965.49 519.57
601072.35 4788964.25 513.12
601072.22 4788965.25 523.78
601072.25 4788964.81 521.53
601072.31 4788964.09 517.74
601072.38 4788963.21 513.16
601072.16 4788965.30 529.51
601072.22 4788964.58 525.77
601072.25 4788964.15 523.54
601072.25 4788962.97 528.20
601072.27 4788962.61 526.39
601072.31 4788961.53 526.22
601072.48 4788959.41 515.38
601072.50 4788958.48 516.00
601072.52 4788957.55 516.64
601072.55 4788956.57 517.01
601072.53 4788956.19 520.42
601072.57 4788955.61 517.51
601072.43 4788956.74 528.44
601072.54 4788954.79 523.91
601072.62 4788953.74 518.72
601072.44 4788955.36 531.93
601072.64 4788952.81 519.31
601072.45 4788954.58 533.23
601072.47 4788954.33 532.00
601072.66 4788951.94 520.20
601072.43 4788954.26 536.80
601072.45 4788953.32 537.28
601072.71 4788949.97 520.89
601072.73 4788949.07 521.65
601072.53 4788950.99 536.04
601072.76 4788948.09 522.03
601072.55 4788950.15 537.03
601072.78 4788947.18 522.69
601072.63 4788948.49 534.05
601072.80 4788946.27 523.39
601072.68 4788947.22 532.94
601072.82 4788945.32 523.90
601072.85 4788944.35 524.31
601072.78 4788944.63 530.62
601072.87 4788943.45 525.01
601072.72 4788944.84 536.48
601072.89 4788942.51 525.49
601072.73 4788943.99 537.42
601072.76 4788943.66 535.88
601072.74 4788943.34 539.20
601072.75 4788942.56 540.45
601072.77 4788941.60 540.78
601072.82 4788940.93 537.67
601072.87 4788939.66 536.72
601072.91 4788939.16 534.38
601073.08 4788936.31 526.06
601073.10 4788935.31 526.36
601073.12 4788934.49 527.35
601073.15 4788933.39 527.22
601073.19 4788932.27 526.85
601073.19 4788931.63 528.82
601073.23 4788931.13 526.58
601073.26 4788930.72 524.73
601073.21 4788930.76 529.55
601073.31 4788929.41 523.50
601073.21 4788930.08 531.29
601073.22 4788929.44 533.06
601073.25 4788928.38 533.11
601073.26 4788927.62 534.29
601073.32 4788926.19 532.72
601073.34 4788925.96 531.70
601073.32 4788925.63 534.81
601073.39 4788924.00 532.38
601073.46 4788922.39 529.88
601073.68 4788918.73 518.69
601073.55 4788919.92 528.37
601073.72 4788917.52 518.01
601073.60 4788918.63 527.42
601073.65 4788917.29 526.16
601073.81 4788915.09 516.79
601073.66 4788916.50 527.38
601073.80 4788914.59 519.29
601073.82 4788914.26 517.88
601073.74 4788914.79 524.59
601073.82 4788913.70 519.98
601073.77 4788913.81 525.02
601073.80 4788912.81 525.20
601073.82 4788911.90 525.92
601073.84 4788911.06 526.80
601073.87 4788909.93 526.60
601074.16 4788905.28 511.69
601074.05 4788906.22 520.10
601074.17 4788904.46 512.82
601074.08 4788905.11 519.88
601074.23 4788902.97 511.08
601074.13 4788903.76 518.78
601074.27 4788901.75 510.59
601074.30 4788900.85 511.27
601074.32 4788900.49 509.81
601074.19 4788901.68 519.08
601074.21 4788901.42 518.05
601074.23 4788900.51 518.64
601074.27 4788900.04 516.75
601074.45 4788896.71 507.73
601074.39 4788896.50 515.61
601074.37 4788896.18 518.57
601074.38 4788895.92 517.53
601074.43 4788894.60 516.64
601074.46 4788894.18 514.97
601074.52 4788892.72 513.45
601074.68 4788890.45 504.48
601074.54 4788891.86 514.34
601074.75 4788888.79 502.26
601074.57 4788890.78 514.33
601074.60 4788889.72 514.47
601074.64 4788889.12 512.13
601074.79 4788886.91 503.47
601074.66 4788888.21 512.75
601074.78 4788886.49 506.05
601074.73 4788886.59 510.73
601074.78 4788885.89 508.02
601074.73 4788886.11 513.04
601074.80 4788884.44 510.85
601074.83 4788884.00 509.17
601074.89 4788882.49 507.49
601075.03 4788880.45 499.69
601074.91 4788881.55 508.15
601074.93 4788881.31 507.21
601074.97 4788880.06 506.59
601075.00 4788879.56 504.68
601075.17 4788877.03 495.06
601075.21 4788875.94 495.14
601075.23 4788874.93 495.46
601075.07 4788876.79 506.65
601075.12 4788874.83 507.54
601075.18 4788873.28 505.83
601075.29 4788870.42 503.40
601075.34 4788869.07 502.50
601075.43 4788867.20 499.66
601075.41 4788866.86 502.48
601075.50 4788864.92 499.41
601075.63 4788862.41 494.33
601075.75 4788860.48 487.32
601075.63 4788861.68 495.71
601075.67 4788860.52 495.58
601075.77 4788857.83 493.91
601075.79 4788856.97 494.79
601075.84 4788855.54 493.70
601076.09 4788851.16 482.06
601076.00 4788851.93 488.84
601075.99 4788850.80 492.75
601076.00 4788850.05 494.05
601076.34 4788844.19 477.50
601076.38 4788843.64 475.59
601076.23 4788845.27 485.19
601076.39 4788842.88 476.86
601076.26 4788844.32 485.83
601076.30 4788842.37 486.87
601076.51 4788837.42 481.55
601076.56 4788836.07 480.80
601076.60 4788835.44 478.68
601076.79 4788831.72 469.94
601076.84 4788830.31 469.03
601076.89 4788828.92 468.24
601076.76 4788830.48 477.33
601076.80 4788828.65 478.89
601076.85 4788827.22 477.90
601076.88 4788826.82 476.60
601077.14 4788821.97 464.30
601077.07 4788822.58 470.15
601077.21 4788820.32 462.66
601077.25 4788819.04 462.30
601077.30 4788817.61 461.41
601077.19 4788818.81 469.15
601077.18 4788818.38 471.51
601077.39 4788812.63 467.88
601077.66 4788807.00 457.29
601077.70 4788806.38 455.32
601077.57 4788807.97 464.16
601077.85 4788802.23 453.33
601077.87 4788801.80 451.96
601077.91 4788800.58 451.81
601077.78 4788802.24 460.79
601077.96 4788799.16 451.10
601077.81 4788801.08 460.83
601078.07 4788796.15 449.06
601078.11 4788794.92 448.93
601078.08 4788794.84 452.37
601078.17 4788793.33 447.67
601078.22 4788792.03 447.29
601078.29 4788790.17 445.23
601078.30 4788789.44 446.65
601078.34 4788788.82 444.73
601078.39 4788787.43 444.14
601078.27 4788788.74 451.81
601078.29 4788787.88 452.85
601078.31 4788786.94 453.59
601078.59 4788781.71 441.33
601078.39 4788784.35 452.94
601078.60 4788780.92 442.54
601078.70 4788778.65 439.32
601078.55 4788780.50 448.50
601078.57 4788779.70 449.72
601078.77 4788774.53 444.97
601078.82 4788773.06 444.19
601078.90 4788770.57 443.94
601078.92 4788770.24 442.97
601079.04 4788767.64 438.86
601079.19 4788765.11 431.39
601079.25 4788763.38 429.90
601079.34 4788761.25 427.20
601079.36 4788761.01 426.51
601079.37 4788760.20 427.73
601079.42 4788759.37 425.33
601079.39 4788759.33 428.76
601079.47 4788757.91 424.61
601079.27 4788760.79 436.57
601079.28 4788760.54 435.83
601079.29 4788759.77 437.09
601079.35 4788758.19 436.08
601079.38 4788757.78 434.88
601079.32 4788758.19 439.55
601079.36 4788757.41 437.30
601079.34 4788757.20 440.21
601079.38 4788756.50 438.21
601079.43 4788755.07 437.59
601079.46 4788754.66 436.42
601079.53 4788753.32 432.59
601079.81 4788748.52 418.85
601079.44 4788754.36 439.06
601079.50 4788753.29 436.01
601079.47 4788753.25 439.34
601079.51 4788752.56 437.38
601079.55 4788751.23 437.08
601079.58 4788750.10 437.34
601079.64 4788748.50 436.28
601079.67 4788748.06 435.03
601079.66 4788747.62 437.22
601079.68 4788747.22 436.11
601079.71 4788746.82 434.98
601079.71 4788746.26 436.85
601079.82 4788743.78 433.33
601079.90 4788742.25 429.04
601080.26 4788736.13 411.91
601079.85 4788742.55 433.34
601079.89 4788741.88 431.48
601079.92 4788740.74 431.71
601079.95 4788740.31 430.51
601080.36 4788733.19 410.68
601079.98 4788739.23 430.95
601080.41 4788731.58 409.72
601080.05 4788737.30 429.01
601080.08 4788736.77 427.55
601080.32 4788732.57 415.91
601080.47 4788729.97 408.74
601080.13 4788735.31 426.96
601080.19 4788734.38 424.40
601080.17 4788734.12 427.07
601080.20 4788732.96 427.30
601080.28 4788731.00 425.30
601080.39 4788729.06 420.00
601080.29 4788730.28 426.75
601080.30 4788729.57 428.19
601080.34 4788728.22 427.91
601080.41 4788726.94 424.42
601080.93 4788717.27 401.59
601080.67 4788721.18 415.61
601080.98 4788715.18 402.78
601081.03 4788713.78 402.49
601081.08 4788712.21 401.63
601081.00 4788713.09 407.45
601081.15 4788710.45 400.39
601081.25 4788708.11 397.50
601081.28 4788706.90 397.76
601081.31 4788706.42 396.48
601081.35 4788705.10 396.31
601081.38 4788703.95 396.72
601081.42 4788702.57 396.39
601081.38 4788702.75 400.31
601081.42 4788701.99 398.30
601081.31 4788703.50 405.56
601081.31 4788702.80 407.14
601081.33 4788701.99 408.28
601081.33 4788701.38 410.08
601081.72 4788693.82 393.69
601081.82 4788691.41 390.88
601081.89 4788689.57 389.40
601081.72 4788691.37 400.69
601081.81 4788688.70 400.45
601081.77 4788688.15 405.62
601082.29 4788678.06 383.39
601082.26 4788678.07 386.65
601082.25 4788677.66 388.98
601082.38 4788675.40 383.28
601082.17 4788678.03 396.46
601082.44 4788671.91 387.69
601082.61 4788668.85 380.06
601082.35 4788672.98 393.55
601082.36 4788672.15 394.80
601082.81 4788662.85 378.29
601082.84 4788661.61 378.44
601082.87 4788660.40 378.77
601082.90 4788659.41 379.53
601082.98 4788657.37 377.88
601082.91 4788658.02 382.65
601083.07 4788654.50 377.35
601083.10 4788653.38 377.83
601083.15 4788651.81 377.27
601083.20 4788650.31 376.85
601083.23 4788649.06 377.09
601083.25 4788648.21 378.23
601083.28 4788647.11 378.82
601083.30 4788646.62 377.64
601083.29 4788646.21 379.84
601083.33 4788645.00 380.15
601083.35 4788644.56 379.12
601083.48 4788641.56 375.14
601083.53 4788639.99 374.64
601083.56 4788638.95 375.32
601083.60 4788638.15 373.43
601083.66 4788636.55 372.85
601083.64 4788636.24 375.27
601083.64 4788635.60 376.95
601083.68 4788634.96 375.44
601083.72 4788634.18 373.62
601083.64 4788635.16 379.06
601083.66 4788634.20 379.98
601083.89 4788629.30 371.66
601083.91 4788628.36 372.65
601083.94 4788627.09 372.82
601083.98 4788625.84 373.08
601084.04 4788624.14 372.27
601084.06 4788623.06 372.94
601084.10 4788622.35 371.30
601084.05 4788622.73 375.28
601084.08 4788621.58 375.78
601084.13 4788620.12 375.52
601084.25 4788617.23 372.04
601084.28 4788616.59 370.58
601084.31 4788615.54 371.28
601084.37 4788613.80 370.44
601084.30 4788614.60 375.34
601084.41 4788611.89 372.32
601084.46 4788610.38 371.97
601084.50 4788609.57 370.15
601084.43 4788610.25 374.80
601084.50 4788608.38 373.62
601084.52 4788607.45 374.65
601084.54 4788607.05 373.76
601084.57 4788605.94 374.31
601084.60 4788605.35 372.98
601084.60 4788604.80 374.85
601084.62 4788603.82 375.69
601084.71 4788601.46 373.52
601084.66 4788601.79 377.29
601084.75 4788600.17 373.70
601084.79 4788599.41 372.01
601084.70 4788600.49 377.46
601084.75 4788599.53 375.34
601084.78 4788598.97 374.10
601084.81 4788597.89 374.75
601084.89 4788595.79 373.11
601084.92 4788594.50 373.35
601085.08 4788590.90 368.44
601085.10 4788590.59 367.75
601085.17 4788588.57 366.44
601084.97 4788591.93 376.73
601085.26 4788585.58 365.97
601085.04 4788588.78 378.91
601085.16 4788585.85 375.56
601085.13 4788585.85 378.54
601085.12 4788585.51 380.79
601085.37 4788579.44 373.72
601085.42 4788577.42 375.36
601085.81 4788569.16 360.77
601085.94 4788565.56 359.14
601085.92 4788565.40 361.80
601085.76 4788567.89 370.00
601085.79 4788566.72 370.49
601086.72 4788543.21 348.26
601086.77 4788541.60 347.89
601086.82 4788540.71 346.07
601086.87 4788539.12 345.80
601086.80 4788539.23 351.90
601086.97 4788535.96 345.24
601086.92 4788535.82 350.83
601086.87 4788536.15 354.41
601086.99 4788533.14 351.28
601087.08 4788530.84 349.55
601087.07 4788530.53 351.85
601087.06 4788530.16 354.02
601087.20 4788526.74 350.07
601087.64 4788517.42 334.36
601087.36 4788522.34 347.10
601087.96 4788509.23 326.90
601088.00 4788507.68 326.75
601088.02 4788506.72 327.80
601088.05 4788505.55 328.41
601088.12 4788503.60 327.52
601088.22 4788500.94 325.20
601088.28 4788499.13 324.60
601088.28 4788498.12 328.45
601088.54 4788491.70 321.80
601088.64 4788489.03 319.54
601088.68 4788487.60 319.69
601088.81 4788483.88 318.34
601088.87 4788482.64 315.95
601088.93 4788480.81 315.35
601088.97 4788478.80 317.32
601088.92 4788479.34 321.24
601088.89 4788479.17 323.80
601088.88 4788478.83 326.03
601088.98 4788476.90 322.37
601088.81 4788479.67 330.49
601088.88 4788477.81 329.84
601088.94 4788475.93 329.13
601088.93 4788475.51 331.19
601089.41 4788465.17 314.60
601089.47 4788463.41 314.18
601089.53 4788462.05 311.63
601089.48 4788462.46 315.28
601089.49 4788461.74 316.81
601089.53 4788460.38 317.11
601089.58 4788458.74 316.92
601089.57 4788458.30 318.96
601089.62 4788457.30 317.10
601089.58 4788457.63 320.54
601089.58 4788456.97 322.19
601089.69 4788454.21 319.88
601090.03 4788446.50 308.58
601090.12 4788444.73 305.33
601090.22 4788442.03 303.18
601089.97 4788446.69 314.63
601090.24 4788440.96 304.12
601090.28 4788439.62 304.47
601090.32 4788438.23 304.85
601089.90 4788446.36 322.45
601090.35 4788436.91 305.25
601089.90 4788445.72 324.15
601090.38 4788435.74 306.02
601089.91 4788445.03 325.65
601090.41 4788434.47 306.50
601090.45 4788433.19 307.08
601089.94 4788443.27 328.06
601090.55 4788429.25 308.40
601090.09 4788437.83 329.41
601090.11 4788436.73 330.26
601090.13 4788435.78 331.28
601090.50 4788427.57 319.48
601090.25 4788432.22 330.45
601090.33 4788429.45 331.06
601070.03 4788999.48 491.71
601070.05 4788998.52 492.38
601070.06 4788997.68 493.77
601070.10 4788996.58 493.53
601070.10 4788995.79 495.21
601070.14 4788994.65 494.76
601070.15 4788993.86 496.37
601070.18 4788992.87 496.88
601070.19 4788992.73 496.01
601070.20 4788991.92 497.47
601070.22 4788990.93 497.97
601070.24 4788990.02 498.83
601070.27 4788989.00 499.08
601070.28 4788988.14 500.25
601070.15 4788989.06 511.96
601070.31 4788987.15 500.68
601070.33 4788986.21 501.36
601070.14 4788987.82 517.02
601070.35 4788985.30 502.26
601070.38 4788984.31 502.61
601070.40 4788983.34 503.18
601070.43 4788982.36 503.56
601070.44 4788981.45 504.48
601070.47 4788980.41 504.56
601070.40 4788980.61 511.70
601070.51 4788979.31 504.36
601070.43 4788979.59 511.86
601070.53 4788978.42 505.31
601070.31 4788980.40 522.32
601070.42 4788979.07 514.85
601070.35 4788979.24 521.68
601070.32 4788978.87 525.41
601070.37 4788977.69 524.62
601070.36 4788977.17 527.54
601070.39 4788976.76 525.26
601070.35 4788976.55 529.79
601070.44 4788974.86 526.26
601070.53 4788973.02 521.96
601070.57 4788972.55 519.41
601070.59 4788971.59 519.89
601070.74 4788969.73 509.86
601070.75 4788968.93 511.26
601070.79 4788967.84 511.01
601070.80 4788966.98 512.11
601070.81 4788966.84 511.40
601070.84 4788965.89 511.89
601070.78 4788965.91 517.63
601070.86 4788964.92 512.42
601070.72 4788966.12 524.15
601070.74 4788965.84 522.68
601070.81 4788964.97 518.11
601070.88 4788963.99 513.01
601070.74 4788965.18 524.74
601070.71 4788964.93 528.81
601070.73 4788964.67 527.45
601070.74 4788963.89 528.91
601070.75 4788963.09 530.09
601070.78 4788962.08 530.29
601070.83 4788960.72 528.65
601071.02 4788958.28 516.25
601071.04 4788957.39 517.11
601071.06 4788956.43 517.54
601070.95 4788957.25 526.99
601071.08 4788955.51 518.28
601070.98 4788956.18 526.86
601071.03 4788955.56 523.75
601071.11 4788954.54 518.64
601070.93 4788956.20 532.20
601071.13 4788953.61 519.30
601070.92 4788955.76 535.13
601070.97 4788954.49 534.03
601070.99 4788954.22 532.69
601070.93 4788954.38 538.53
601070.93 4788953.67 540.21
601071.00 4788952.18 537.96
601071.11 4788950.01 532.51
601071.26 4788948.06 523.09
601071.14 4788949.02 532.76
601071.20 4788948.18 528.70
601071.29 4788947.06 523.29
601071.15 4788948.26 534.13
601071.16 4788947.49 535.40
601071.16 4788946.88 537.52
601071.20 4788946.41 535.25
601071.36 4788944.25 524.99
601071.38 4788943.28 525.37
601071.29 4788943.81 532.88
601071.40 4788942.33 525.89
601071.27 4788943.52 536.38
601071.30 4788942.48 536.44
601071.35 4788941.15 535.07
601071.39 4788940.06 534.89
601071.55 4788937.17 526.32
601071.58 4788936.10 526.34
601071.61 4788935.21 527.01
601071.64 4788934.17 527.15
601071.66 4788933.17 527.32
601071.70 4788931.97 526.76
601071.70 4788931.40 528.83
601071.77 4788930.43 524.46
601071.73 4788930.30 528.72
601071.81 4788929.18 523.74
601071.71 4788929.98 531.89
601071.75 4788929.50 529.75
601071.85 4788928.05 523.28
601071.74 4788929.05 532.54
601071.76 4788928.76 531.28
601071.77 4788928.01 532.51
601071.72 4788928.05 537.43
601071.85 4788925.68 531.54
601072.01 4788923.29 521.05
601071.90 4788924.25 530.01
601072.06 4788922.05 520.37
601072.10 4788920.82 519.57
601072.00 4788921.67 527.98
601072.09 4788920.32 522.13
601071.98 4788921.34 531.02
601072.02 4788920.73 528.37
601072.04 4788919.85 529.25
601072.12 4788918.11 526.25
601072.13 4788917.33 527.55
601072.15 4788916.43 528.15
601072.21 4788914.98 526.58
601072.24 4788913.96 526.69
601072.28 4788912.66 525.80
601072.34 4788911.31 524.51
601072.55 4788907.67 513.89
601072.59 4788906.49 513.38
601072.61 4788906.16 512.01
601072.47 4788907.51 522.12
601072.54 4788905.90 519.82
601072.62 4788904.81 515.35
601072.64 4788904.43 513.78
601072.57 4788904.84 519.95
601072.60 4788903.91 520.45
601072.61 4788903.10 521.63
601072.77 4788899.55 515.96
601072.76 4788899.06 518.25
601072.80 4788897.80 517.60
601073.03 4788893.85 506.07
601073.05 4788892.86 506.53
601073.08 4788892.54 505.29
601072.99 4788893.18 512.03
601073.10 4788891.53 505.53
601073.14 4788891.01 503.45
601073.02 4788892.19 512.50
601073.01 4788891.66 514.64
601073.09 4788889.26 513.72
601073.11 4788888.38 514.62
601073.39 4788883.65 500.43
601073.31 4788884.11 506.51
601073.42 4788882.44 500.07
601073.35 4788882.92 506.08
601073.47 4788881.22 499.54
601073.36 4788882.21 507.63
601073.40 4788881.01 507.17
601073.61 4788877.88 495.19
601073.64 4788876.75 495.17
601073.54 4788877.68 502.84
601073.63 4788876.30 497.59
601073.67 4788875.74 495.47
601073.53 4788877.16 505.10
601073.58 4788876.49 502.57
601073.53 4788876.65 507.25
601073.55 4788875.77 508.13
601073.64 4788873.09 506.30
601073.71 4788871.47 504.30
601073.75 4788870.18 503.69
601073.84 4788868.21 500.41
601073.87 4788867.12 500.56
601073.93 4788865.66 499.19
601073.93 4788865.08 501.21
601074.17 4788861.25 487.23
601074.21 4788860.07 486.93
601074.11 4788861.03 494.54
601074.12 4788860.24 495.65
601074.35 4788856.05 484.67
601074.40 4788854.69 483.74
601074.35 4788854.96 488.81
601074.46 4788853.17 482.40
601074.50 4788851.99 482.16
601074.56 4788850.35 480.41
601074.60 4788849.15 480.09
601074.48 4788850.43 488.68
601074.70 4788846.37 478.30
601074.75 4788844.99 477.48
601074.62 4788846.38 486.24
601074.67 4788845.09 485.75
601074.72 4788843.05 486.51
601074.70 4788842.84 489.64
601074.86 4788839.62 482.50
601074.89 4788838.55 482.68
601074.92 4788837.44 482.80
601074.95 4788836.40 483.10
601075.33 4788828.49 467.96
601075.18 4788830.22 477.61
601075.26 4788828.34 475.11
601075.30 4788827.18 475.10
601075.37 4788825.49 473.29
601075.36 4788824.97 475.40
601075.56 4788820.49 468.19
601075.68 4788818.51 461.70
601075.57 4788819.75 469.53
601075.72 4788817.22 461.26
601075.64 4788817.95 467.47
601075.79 4788815.62 459.84
601075.98 4788810.02 456.84
601076.03 4788808.65 456.15
601075.88 4788810.42 465.65
601076.09 4788807.01 454.70
601075.99 4788807.46 463.62
601076.26 4788802.36 451.10
601076.30 4788801.18 451.12
601076.14 4788803.20 461.21
601076.33 4788800.09 451.37
601076.16 4788802.23 461.90
601076.32 4788798.48 457.50
601076.32 4788797.86 459.20
601076.43 4788794.72 456.74
601076.65 4788791.13 445.61
601076.69 4788789.75 445.05
601076.73 4788788.47 444.74
601076.75 4788787.57 445.69
601076.66 4788788.45 452.01
601076.83 4788785.59 443.24
601076.92 4788783.54 440.66
601076.97 4788782.07 439.80
601076.79 4788784.54 450.99
601076.99 4788781.14 440.66
601076.85 4788782.87 449.49
601076.88 4788781.30 451.98
601076.97 4788779.05 448.81
601077.04 4788777.38 447.36
601077.20 4788773.96 440.75
601077.29 4788772.41 436.10
601077.21 4788773.30 442.36
601077.24 4788772.15 442.52
601077.28 4788770.86 442.25
601077.51 4788766.26 432.24
601077.57 4788764.62 431.00
601077.61 4788763.84 428.73
601077.64 4788763.36 427.28
601077.67 4788762.21 427.52
601077.68 4788762.11 427.21
601077.75 4788760.35 425.65
601077.81 4788758.70 424.40
601077.64 4788761.13 435.05
601077.67 4788760.52 433.27
601077.87 4788757.11 423.34
601077.64 4788760.50 436.74
601077.67 4788759.36 436.98
601077.71 4788758.08 436.78
601077.64 4788758.63 441.88
601077.75 4788756.28 438.63
601077.78 4788755.61 436.71
601077.73 4788756.05 441.44
601077.75 4788755.54 439.98
601077.79 4788754.35 440.06
601077.81 4788754.04 439.17
601077.81 4788753.46 440.98
601077.82 4788753.16 440.13
601078.30 4788744.81 416.38
601077.92 4788750.90 437.19
601078.04 4788748.09 432.69
601078.10 4788747.17 430.08
601078.09 4788746.69 432.21
601078.05 4788746.78 435.89
601078.10 4788745.88 433.36
601078.12 4788745.09 434.61
601078.21 4788742.73 431.43
601078.62 4788735.55 411.35
601078.21 4788742.23 433.48
601078.23 4788741.24 434.15
601078.41 4788737.47 427.09
601078.77 4788731.04 409.28
601078.84 4788729.14 407.48
601078.84 4788728.62 409.53
601078.90 4788727.52 406.49
601078.87 4788727.42 409.69
601078.95 4788726.15 406.19
601078.55 4788732.64 427.44
601078.94 4788725.03 410.03
601078.75 4788727.91 421.31
601078.68 4788728.61 426.61
601079.23 4788718.05 401.36
601079.26 4788716.92 401.74
601079.29 4788715.87 402.32
601079.33 4788714.55 402.19
601079.37 4788713.12 401.77
601079.39 4788712.17 402.61
601079.53 4788709.19 398.06
601079.63 4788706.11 396.66
601079.66 4788705.00 397.13
601079.69 4788703.86 397.49
601079.74 4788702.25 396.66
601079.77 4788701.85 395.59
601079.62 4788704.00 404.60
601079.87 4788698.69 394.05
601079.66 4788702.04 406.11
601079.99 4788695.38 392.12
601080.02 4788694.28 392.59
601080.09 4788692.36 390.99
601080.10 4788691.65 392.45
601080.13 4788690.51 392.91
601080.12 4788689.52 397.03
601080.05 4788690.25 402.17
601080.05 4788689.56 403.73
601080.48 4788681.11 385.46
601080.23 4788685.19 399.17
601080.27 4788684.42 397.21
601080.20 4788685.09 402.15
601080.30 4788682.59 399.14
601080.42 4788679.89 395.58
601080.52 4788677.34 392.47
601080.53 4788676.65 393.96
601080.52 4788676.28 396.34
601080.66 4788672.41 393.20
601080.73 4788670.55 391.79
601081.07 4788663.46 377.52
601081.09 4788663.08 376.58
601081.11 4788662.21 377.68
601081.14 4788661.71 376.43
601081.17 4788660.56 376.93
601081.21 4788659.24 376.90
601081.18 4788659.09 379.83
601081.28 4788656.72 377.24
601081.33 4788655.11 376.60
601081.38 4788653.61 376.15
601081.42 4788652.32 376.29
601081.44 4788651.89 375.24
601081.47 4788650.81 375.84
601081.46 4788650.39 378.10
601081.57 4788647.69 374.78
601081.60 4788646.40 374.92
601081.58 4788646.30 377.85
601081.65 4788645.03 374.81
601081.64 4788644.48 376.75
601081.68 4788643.77 375.06
601081.66 4788643.67 377.96
601081.79 4788640.61 373.91
601081.84 4788639.06 373.38
601081.91 4788637.14 372.11
601081.87 4788637.26 375.48
601081.90 4788636.08 375.96
601081.92 4788635.20 377.00
601081.87 4788635.60 381.14
601081.92 4788634.47 378.48
601081.90 4788634.34 381.26
601081.95 4788632.82 380.91
601082.20 4788627.34 371.26
601082.24 4788625.98 371.30
601082.28 4788624.61 371.22
601082.35 4788622.70 370.01
601082.32 4788622.79 373.30
601082.39 4788621.38 370.06
601082.30 4788622.51 375.82
601082.33 4788621.49 376.55
601082.51 4788617.25 369.99
601082.56 4788615.85 369.88
601082.59 4788614.58 370.16
601082.61 4788613.65 371.08
601082.66 4788612.66 368.84
601082.58 4788613.63 374.19
601082.60 4788612.71 375.14
601082.62 4788611.65 375.88
601082.63 4788610.87 377.13
601082.75 4788607.97 373.76
601082.80 4788606.47 373.40
601082.81 4788605.75 374.91
601082.84 4788605.08 373.43
601082.82 4788605.03 376.32
601082.84 4788603.97 377.06
601082.94 4788601.49 374.55
601082.98 4788600.74 372.88
601083.00 4788599.69 373.67
601083.05 4788597.45 374.80
601083.06 4788597.28 374.42
601083.09 4788596.24 375.11
601083.13 4788594.76 374.93
601083.17 4788593.50 375.15
601083.18 4788593.18 374.45
601083.27 4788590.88 372.47
601083.31 4788589.56 372.59
601083.50 4788585.09 365.93
601083.50 4788584.58 367.82
601083.57 4788583.16 364.74
601083.43 4788585.45 372.74
601083.75 4788577.29 364.14
601083.80 4788576.28 361.98
601083.87 4788573.79 362.66
601083.71 4788576.36 371.15
601083.71 4788575.91 373.14
601083.88 4788570.81 371.23
601084.25 4788562.77 357.25
601084.31 4788561.00 356.52
601084.06 4788564.81 370.43
601084.30 4788558.83 363.85
601084.51 4788553.47 358.60
601084.54 4788552.26 359.05
601084.50 4788552.58 362.65
601084.88 4788544.23 348.39
601084.94 4788542.40 347.60
601084.98 4788541.07 347.81
601085.02 4788540.24 346.12
601085.14 4788536.58 344.55
601085.01 4788538.65 351.72
601085.12 4788534.82 352.73
601085.12 4788534.12 354.22
601085.53 4788524.56 340.84
601085.80 4788515.55 340.42
601086.14 4788508.71 326.87
601086.17 4788507.37 327.14
601086.19 4788506.42 328.20
601086.26 4788504.34 327.03
601086.34 4788502.18 325.72
601086.46 4788498.50 324.36
601086.35 4788498.43 335.86
601086.82 4788488.11 318.75
601086.98 4788483.62 315.91
601087.02 4788482.34 316.37
601087.06 4788480.94 316.58
601087.20 4788477.40 312.73
601087.07 4788479.50 319.64
601087.29 4788474.91 310.86
601087.37 4788472.65 309.48
601087.42 4788470.95 309.14
601087.53 4788468.16 306.78
601087.56 4788467.40 305.33
601087.02 4788478.19 328.65
601087.11 4788475.83 327.07
601087.10 4788475.42 329.13
601087.58 4788464.73 311.89
601087.64 4788463.54 309.64
601087.68 4788462.60 307.88
601087.61 4788463.50 312.43
601087.56 4788464.01 316.29
601087.61 4788462.46 316.24
601087.79 4788458.52 308.86
601087.59 4788462.22 318.68
601087.59 4788461.63 320.42
601088.12 4788449.88 301.44
601087.68 4788458.48 320.25
601087.71 4788457.31 320.94
601087.76 4788456.30 319.07
601088.22 4788445.99 302.86
601088.21 4788445.52 304.89
601088.25 4788444.78 303.52
601088.29 4788443.47 303.95
601088.12 4788446.45 312.32
601088.32 4788442.24 304.58
601088.25 4788443.15 309.09
601088.35 4788440.97 305.10
601088.38 4788439.64 305.52
601088.42 4788438.35 306.03
601088.00 4788446.55 323.79
601088.45 4788437.09 306.58
601088.05 4788444.90 323.60
601088.48 4788435.91 307.28
601088.51 4788434.60 307.74
601088.03 4788444.38 328.23
601088.10 4788441.12 330.74
601088.18 4788438.73 329.19
601088.21 4788437.57 329.92
601088.27 4788435.72 329.35
601088.28 4788434.99 330.84
601088.32 4788433.59 331.09
601088.36 4788432.10 331.23
601088.38 4788431.19 332.34
601088.89 4788420.17 312.83
601088.93 4788418.76 313.14
601068.96 4788999.35 493.23
601068.98 4788998.37 493.97
601069.00 4788997.40 494.37
601069.04 4788996.32 494.37
601069.05 4788995.47 495.57
601069.09 4788994.33 495.23
601069.10 4788993.41 496.03
601069.12 4788992.54 497.28
601069.15 4788991.49 497.21
601069.17 4788990.52 497.89
601069.18 4788989.72 499.33
601069.21 4788988.62 499.18
601068.96 4788990.92 519.03
601069.22 4788987.80 500.55
601069.06 4788989.09 514.46
601069.09 4788988.63 511.73
601069.05 4788988.44 516.70
601069.23 4788986.29 504.09
601069.27 4788985.81 501.27
601069.08 4788987.38 516.71
601069.29 4788984.89 502.16
601069.32 4788983.86 502.27
601069.34 4788982.96 503.29
601069.35 4788982.83 502.53
601069.37 4788981.92 503.31
601069.38 4788981.04 504.42
601069.40 4788980.16 505.32
601069.43 4788979.12 505.53
601069.36 4788979.22 511.93
601069.46 4788978.10 505.65
601069.25 4788979.97 522.14
601069.25 4788979.22 523.68
601069.28 4788978.87 521.72
601069.25 4788978.59 526.05
601069.29 4788978.10 523.34
601069.31 4788977.14 523.69
601069.29 4788976.76 527.43
601069.34 4788975.52 526.22
601069.35 4788975.29 524.95
601069.35 4788974.61 527.04
601069.49 4788972.21 519.60
601069.64 4788970.40 509.80
601069.66 4788969.42 510.35
601069.68 4788968.59 511.45
601069.71 4788967.53 511.53
601069.47 4788969.87 529.41
601069.73 4788966.54 511.77
601069.60 4788967.49 522.46
601069.76 4788965.55 512.23
601069.63 4788966.52 522.77
601069.77 4788964.77 513.58
601069.60 4788966.25 526.93
601069.80 4788963.66 513.40
601069.63 4788965.22 526.89
601069.71 4788964.10 521.10
601069.82 4788962.71 513.84
601069.67 4788963.95 525.82
601069.75 4788962.99 520.83
601069.84 4788961.76 514.47
601069.66 4788963.52 528.96
601069.64 4788963.02 531.76
601069.64 4788962.38 533.78
601069.93 4788958.00 516.88
601069.94 4788957.26 518.40
601069.95 4788957.07 517.48
601069.86 4788957.65 525.71
601069.97 4788956.14 518.11
601069.85 4788957.15 528.40
601070.00 4788955.15 518.40
601069.82 4788956.77 531.72
601070.02 4788954.23 519.08
601070.04 4788953.29 519.67
601069.88 4788954.71 531.88
601069.92 4788954.23 529.48
601070.00 4788953.17 524.25
601070.06 4788952.36 520.27
601069.85 4788954.50 535.98
601069.87 4788954.27 534.83
601069.88 4788953.43 535.80
601069.85 4788953.21 539.80
601069.99 4788950.70 532.69
601070.02 4788949.67 532.75
601070.17 4788947.65 523.01
601070.00 4788949.25 535.72
601070.19 4788946.75 523.71
601069.99 4788948.74 538.27
601070.03 4788948.32 536.26
601070.04 4788947.43 537.01
601070.07 4788946.40 537.05
601070.25 4788943.96 525.48
601070.28 4788942.97 525.79
601070.30 4788942.00 526.16
601070.27 4788941.88 530.53
601070.33 4788941.01 526.48
601070.22 4788941.93 535.68
601070.26 4788940.71 534.84
601070.42 4788937.83 526.39
601070.45 4788936.79 526.44
601070.48 4788935.76 526.58
601070.51 4788934.75 526.77
601070.52 4788933.92 527.79
601070.56 4788932.73 527.20
601070.58 4788931.91 528.26
601070.62 4788931.35 525.75
601070.63 4788931.09 524.57
601070.56 4788931.55 531.34
601070.58 4788930.62 531.91
601070.62 4788929.34 530.91
601070.65 4788928.29 530.92
601070.79 4788926.36 522.37
601070.65 4788927.78 533.31
601070.69 4788926.55 532.55
601070.76 4788924.96 530.19
601070.79 4788923.90 530.19
601070.95 4788921.66 520.42
601070.81 4788922.90 530.43
601070.90 4788921.10 527.21
601070.83 4788921.42 533.12
601070.94 4788919.23 528.28
601071.12 4788916.66 517.27
601071.14 4788915.70 517.71
601071.16 4788915.50 516.84
601071.04 4788916.50 525.69
601071.16 4788914.16 520.26
601071.22 4788913.35 516.79
601071.09 4788914.59 526.63
601071.13 4788914.01 524.18
601071.16 4788912.95 524.19
601071.15 4788912.43 526.50
601071.25 4788910.45 522.66
601071.31 4788908.95 520.89
601071.40 4788907.59 515.23
601071.42 4788907.34 514.20
601071.37 4788907.40 518.86
601071.33 4788907.38 523.23
601071.45 4788904.95 517.64
601071.53 4788903.81 512.95
601071.42 4788904.83 521.53
601071.65 4788900.21 511.48
601071.71 4788899.38 508.09
601071.71 4788898.75 509.94
601071.74 4788898.21 507.75
601071.68 4788897.24 516.95
601071.88 4788893.62 506.81
601071.77 4788894.73 515.55
601071.82 4788893.38 514.47
601071.82 4788892.73 516.20
601071.92 4788890.63 512.17
601072.06 4788888.49 503.78
601071.96 4788889.36 511.47
601071.98 4788888.45 512.17
601072.01 4788887.96 510.24
601072.08 4788886.32 508.11
601072.21 4788884.31 500.29
601072.11 4788885.33 508.51
601072.25 4788883.21 500.29
601072.29 4788881.90 499.48
601072.32 4788880.80 499.50
601072.23 4788881.55 506.55
601072.43 4788878.61 495.32
601072.46 4788877.47 495.21
601072.39 4788877.93 501.13
601072.49 4788876.45 495.52
601072.39 4788877.33 503.04
601072.52 4788875.39 495.69
601072.43 4788875.43 504.15
601072.41 4788875.19 507.40
601072.43 4788874.91 506.35
601072.48 4788872.89 507.01
601072.59 4788870.50 502.17
601072.63 4788869.93 500.08
601072.63 4788869.41 502.26
601072.82 4788865.75 492.85
601072.74 4788866.42 499.38
601072.74 4788865.79 501.13
601073.06 4788859.57 486.60
601073.05 4788859.11 489.01
601073.10 4788858.33 486.18
601073.15 4788856.93 485.17
601073.00 4788858.65 495.37
601073.16 4788855.50 488.09
601073.24 4788854.24 483.60
601073.28 4788853.63 481.40
601073.27 4788853.16 483.72
601073.29 4788852.92 482.87
601073.24 4788853.00 487.18
601073.34 4788851.36 481.35
601073.40 4788849.96 480.36
601073.42 4788849.55 478.91
601073.44 4788848.57 479.48
601073.44 4788848.01 481.47
601073.48 4788847.38 479.27
601073.36 4788848.66 487.75
601073.40 4788847.44 487.40
601073.43 4788847.01 485.90
601073.41 4788846.64 488.55
601073.49 4788844.84 486.19
601073.68 4788841.74 475.41
601073.54 4788843.42 485.22
601073.63 4788840.78 483.89
601073.93 4788834.67 470.77
601073.97 4788833.32 470.08
601073.83 4788835.08 479.96
601073.86 4788833.94 479.97
601073.90 4788832.76 479.82
601074.11 4788828.59 469.65
601074.16 4788827.84 467.12
601074.08 4788827.99 475.31
601074.09 4788826.59 478.29
601074.18 4788824.50 475.19
601074.24 4788822.88 473.57
601074.50 4788817.88 461.00
601074.38 4788819.41 469.74
601074.56 4788816.39 459.86
601074.61 4788814.91 458.89
601074.68 4788813.17 456.95
601074.51 4788815.31 467.77
601074.56 4788814.00 467.22
601074.60 4788812.59 466.49
601074.85 4788807.89 455.04
601074.74 4788809.18 463.03
601074.68 4788809.52 467.73
601074.75 4788807.67 465.64
601074.77 4788806.74 466.31
601074.86 4788804.64 463.43
601074.91 4788803.78 460.71
601074.98 4788800.80 462.34
601075.18 4788796.34 455.75
601075.20 4788795.36 456.42
601075.18 4788795.03 459.00
601075.32 4788792.08 453.59
601075.48 4788789.29 444.96
601075.53 4788787.89 444.26
601075.42 4788789.13 451.80
601075.58 4788786.35 443.27
601075.64 4788784.76 441.98
601075.57 4788785.38 447.60
601075.68 4788783.42 441.61
601075.75 4788781.69 439.93
601075.77 4788780.75 440.79
601075.67 4788781.91 447.86
601075.67 4788781.18 449.35
601075.73 4788779.59 448.08
601075.81 4788777.70 446.07
601076.07 4788772.45 433.88
601075.92 4788774.51 443.71
601076.15 4788769.91 433.54
601076.22 4788768.13 431.93
601076.07 4788770.11 441.31
601076.33 4788764.96 429.74
601076.38 4788763.50 428.98
601076.47 4788761.35 426.32
601076.50 4788760.17 426.38
601076.53 4788759.71 425.05
601076.59 4788758.03 423.77
601076.64 4788756.53 422.92
601076.42 4788759.85 436.16
601076.43 4788759.00 437.15
601076.51 4788757.64 433.23
601076.74 4788753.43 421.07
601076.39 4788759.07 440.94
601076.46 4788757.77 437.18
601076.40 4788758.33 442.22
601076.49 4788756.23 439.74
601076.55 4788755.13 436.59
601076.48 4788755.69 441.61
601076.50 4788755.28 440.45
601076.52 4788754.34 441.30
601076.57 4788753.46 438.80
601076.66 4788751.42 436.40
601076.71 4788750.38 433.44
601077.06 4788744.18 415.85
601076.75 4788749.04 433.18
601077.11 4788742.72 415.29
601076.76 4788748.30 434.49
601076.81 4788746.80 433.78
601076.86 4788745.44 433.33
601076.97 4788743.47 427.82
601076.95 4788743.23 430.66
601077.00 4788742.35 428.18
601077.33 4788736.40 411.51
601076.93 4788742.97 433.30
601076.96 4788741.86 433.67
601076.99 4788741.33 432.20
601076.99 4788740.72 433.89
601077.02 4788739.48 433.90
601077.07 4788738.66 431.63
601077.25 4788734.77 424.25
601077.20 4788735.06 428.49
601077.21 4788734.37 429.98
601077.24 4788733.83 428.49
601077.28 4788732.47 428.18
601077.30 4788731.61 429.19
601077.35 4788730.69 426.69
601077.33 4788730.29 429.02
601077.69 4788723.24 413.18
601077.93 4788718.80 401.13
601077.74 4788721.74 412.58
601077.82 4788719.60 410.15
601078.00 4788716.45 401.65
601078.03 4788715.30 402.01
601077.96 4788715.87 406.90
601078.06 4788714.11 402.18
601077.97 4788715.14 408.40
601077.98 4788714.31 409.51
601078.22 4788710.01 398.02
601078.06 4788712.21 407.32
601078.25 4788708.79 398.22
601078.10 4788711.00 407.45
601078.31 4788707.03 396.88
601078.35 4788705.75 396.93
601078.37 4788704.80 397.77
601078.35 4788704.48 400.33
601078.40 4788703.55 397.87
601078.44 4788702.97 396.34
601078.50 4788701.12 394.84
601078.51 4788700.45 396.49
601078.41 4788700.46 406.50
601078.75 4788693.56 391.93
601078.76 4788692.73 393.10
601078.64 4788694.48 401.01
601078.96 4788687.83 387.14
601079.01 4788686.29 386.56
601078.73 4788690.93 401.77
601078.74 4788690.08 402.92
601078.83 4788687.97 400.80
601078.89 4788686.13 399.42
601078.92 4788684.46 401.73
601078.97 4788682.79 400.76
601078.97 4788682.24 402.66
601079.32 4788673.99 391.75
601079.37 4788673.04 389.36
601079.34 4788672.90 392.30
601079.31 4788672.95 395.66
601079.76 4788663.76 376.14
601079.77 4788663.05 377.64
601079.79 4788662.54 376.37
601079.76 4788662.50 379.57
601079.77 4788661.72 380.88
601079.77 4788661.18 382.84
601079.90 4788658.71 376.78
601079.89 4788658.25 378.88
601080.01 4788655.32 375.00
601079.98 4788655.38 378.35
601080.05 4788654.12 375.29
601080.04 4788653.63 377.37
601080.03 4788653.19 379.50
601080.10 4788651.26 378.07
601080.11 4788650.44 379.29
601080.27 4788646.80 373.77
601080.28 4788646.05 375.16
601080.38 4788643.59 372.52
601080.34 4788643.61 375.74
601080.40 4788642.50 373.09
601080.42 4788642.17 372.30
601080.36 4788642.64 376.66
601080.44 4788641.09 372.96
601080.49 4788639.67 372.74
601080.57 4788637.45 370.69
601080.53 4788637.63 374.31
601080.61 4788636.05 370.57
601080.54 4788636.93 375.83
601080.53 4788636.49 377.95
601080.56 4788635.87 376.49
601080.52 4788636.02 380.02
601080.57 4788635.11 377.86
601080.53 4788635.23 381.29
601080.56 4788634.11 381.82
601080.63 4788632.21 380.53
601080.81 4788628.01 373.90
601080.89 4788626.54 370.49
601080.80 4788627.65 376.22
601080.84 4788626.88 374.43
601080.82 4788626.71 377.16
601081.03 4788621.89 369.17
601081.07 4788620.55 369.22
601081.10 4788619.33 369.56
601081.14 4788618.11 369.89
601081.11 4788617.97 372.68
601081.12 4788617.20 374.03
601081.15 4788616.09 374.61
601081.29 4788613.34 368.36
601081.20 4788614.41 373.89
601081.23 4788613.31 374.48
601081.26 4788612.16 374.97
601081.28 4788611.10 375.65
601081.43 4788607.51 370.65
601081.45 4788606.61 371.70
601081.46 4788605.84 373.07
601081.50 4788605.08 371.36
601081.48 4788604.87 373.94
601081.53 4788603.82 371.61
601081.48 4788604.30 375.75
601081.53 4788602.69 375.21
601081.63 4788600.75 370.89
601081.62 4788600.19 372.71
601081.65 4788599.00 373.13
601081.65 4788598.42 374.88
601081.69 4788597.09 374.98
601081.72 4788595.93 375.46
601081.78 4788594.08 374.42
601081.85 4788592.09 373.10
601081.88 4788590.89 373.47
601081.93 4788589.33 373.13
601082.21 4788582.54 364.44
601082.25 4788581.22 364.55
601082.09 4788583.82 373.22
601082.37 4788577.62 362.83
601082.37 4788577.03 364.63
601082.35 4788576.74 366.94
601082.27 4788577.81 372.25
601082.30 4788576.69 372.82
601082.35 4788574.57 374.24
601082.63 4788565.90 370.73
601082.76 4788562.07 368.63
601082.97 4788556.54 363.01
601083.09 4788553.61 359.87
601083.17 4788551.31 358.08
601083.37 4788547.17 349.53
601083.13 4788551.61 361.63
601083.42 4788545.56 349.16
601083.50 4788543.52 347.93
601083.41 4788544.64 353.17
601083.55 4788541.88 347.50
601083.41 4788543.53 356.78
601083.66 4788536.53 351.33
601083.62 4788536.92 355.02
601083.71 4788533.90 354.75
601083.79 4788531.62 353.09
601083.97 4788526.72 349.08
601084.11 4788522.62 346.70
601084.69 4788508.67 327.73
601084.72 4788507.47 328.32
601084.76 4788506.10 328.52
601084.80 4788505.35 327.04
601084.84 4788503.82 326.99
601084.92 4788501.60 325.53
601084.92 4788500.86 327.01
601084.90 4788499.62 333.32
601085.34 4788489.19 318.86
601085.40 4788487.25 318.05
601085.48 4788485.00 316.62
601085.63 4788480.62 314.01
601085.71 4788478.50 312.87
601085.77 4788476.46 311.87
601085.85 4788474.25 310.59
601085.92 4788472.08 309.35
601085.99 4788470.18 308.66
601086.12 4788466.85 305.22
601085.58 4788477.55 328.41
601085.72 4788474.06 324.66
601086.14 4788465.10 307.74
601086.08 4788465.76 311.88
601086.34 4788460.18 301.37
601086.12 4788464.26 311.95
601086.45 4788456.79 300.80
601086.08 4788463.94 317.09
601086.11 4788462.77 317.78
601086.15 4788461.24 317.79
601086.17 4788460.36 319.01
601086.19 4788459.21 319.72
601086.23 4788458.49 318.37
601086.20 4788458.49 321.24
601086.63 4788449.23 304.06
601086.24 4788457.04 321.38
601086.27 4788455.91 322.13
601086.30 4788454.71 322.75
601086.79 4788443.51 305.01
601086.82 4788442.27 305.58
601086.86 4788440.89 305.92
601086.89 4788439.56 306.34
601086.92 4788438.29 306.88
601086.56 4788445.52 322.86
601086.95 4788437.06 307.48
601086.58 4788444.46 323.75
601086.65 4788442.88 320.89
601086.70 4788441.90 319.12
601086.60 4788443.37 324.55
601086.63 4788442.14 325.17
601086.58 4788442.67 328.88
601086.60 4788441.71 329.98
601086.65 4788439.96 329.58
601086.70 4788438.39 329.57
601086.73 4788437.66 328.27
601086.75 4788436.80 329.45
601086.88 4788433.94 324.34
601086.78 4788435.56 330.05
601086.78 4788434.80 331.43
601086.83 4788433.32 331.60
601086.81 4788433.04 333.81
601086.94 4788429.76 330.80
601067.69 4788999.97 493.68
601067.71 4788999.04 494.60
601067.73 4788998.08 495.15
601067.76 4788996.98 494.94
601067.56 4788998.67 512.04
601067.78 4788996.07 495.88
601067.59 4788997.52 511.43
601067.74 4788995.83 500.97
601067.80 4788995.11 496.56
601067.82 4788994.17 497.23
601067.78 4788993.95 502.41
601067.86 4788993.03 496.80
601067.62 4788995.06 515.52
601067.87 4788992.16 497.92
601067.76 4788992.72 507.73
601067.89 4788991.19 498.48
601067.79 4788991.72 507.99
601067.92 4788990.23 499.01
601067.74 4788991.55 513.34
601067.82 4788990.70 508.22
601067.82 4788989.92 509.79
601067.84 4788989.71 508.57
601067.74 4788990.17 517.55
601067.78 4788989.08 517.24
601067.82 4788988.54 514.06
601067.73 4788989.01 522.95
601067.78 4788987.72 521.46
601067.79 4788987.59 520.72
601068.06 4788983.52 503.28
601068.10 4788982.44 503.09
601068.10 4788981.64 504.63
601068.13 4788980.64 504.89
601068.15 4788979.66 505.39
601068.18 4788978.66 505.65
601068.08 4788979.23 514.84
601068.20 4788977.74 506.46
601068.08 4788978.46 516.35
601068.10 4788978.23 515.03
601068.22 4788976.73 506.70
601068.03 4788978.47 522.23
601068.10 4788977.61 517.50
601068.03 4788977.79 524.24
601068.27 4788974.82 507.85
601068.09 4788976.34 522.04
601068.28 4788973.90 508.63
601068.08 4788975.78 524.62
601068.31 4788972.87 508.74
601068.10 4788974.92 525.65
601068.33 4788972.02 509.86
601068.11 4788974.02 526.41
601068.35 4788971.09 510.54
601068.36 4788970.95 509.75
601068.38 4788969.98 510.30
601068.34 4788969.80 514.95
601068.39 4788969.10 511.22
601068.36 4788968.82 515.40
601068.42 4788968.16 511.89
601068.23 4788969.85 526.44
601068.24 4788969.06 527.80
601068.49 4788965.20 512.94
601068.50 4788964.42 514.45
601068.53 4788963.27 513.87
601068.39 4788964.51 525.83
601068.55 4788962.34 514.61
601068.41 4788963.49 525.95
601068.57 4788961.50 515.65
601068.40 4788963.01 528.88
601068.60 4788960.44 515.69
601068.42 4788962.05 529.27
601068.62 4788959.48 516.10
601068.64 4788958.55 516.78
601068.66 4788957.67 517.63
601068.50 4788959.12 530.27
601068.56 4788958.32 526.23
601068.68 4788956.66 517.85
601068.52 4788958.08 530.26
601068.55 4788957.70 528.35
601068.70 4788955.70 518.30
601068.49 4788957.89 534.56
601068.52 4788957.43 532.23
601068.58 4788956.66 528.39
601068.72 4788954.80 519.12
601068.50 4788957.06 535.56
601068.57 4788955.48 532.92
601068.76 4788952.92 520.25
601068.65 4788953.77 529.60
601068.68 4788953.33 527.42
601068.79 4788951.97 520.73
601068.58 4788954.09 536.33
601068.70 4788952.48 528.45
601068.81 4788951.02 521.26
601068.61 4788953.07 536.39
601068.82 4788950.16 522.17
601068.60 4788952.58 539.10
601068.85 4788949.11 522.24
601068.78 4788949.50 529.19
601068.87 4788948.20 522.89
601068.68 4788950.12 537.27
601068.74 4788948.76 535.67
601068.75 4788947.88 536.51
601068.78 4788946.84 536.44
601068.80 4788945.93 537.15
601068.98 4788943.51 525.68
601068.90 4788943.93 532.59
601068.93 4788943.49 530.50
601069.00 4788942.60 526.29
601068.86 4788943.88 537.29
601069.02 4788941.62 526.70
601068.96 4788941.86 532.71
601069.05 4788940.64 526.98
601068.92 4788941.73 537.01
601069.08 4788939.56 526.91
601069.11 4788938.44 526.53
601069.14 4788937.38 526.59
601069.17 4788936.35 526.65
601069.18 4788935.56 527.87
601069.21 4788934.54 527.99
601069.24 4788933.41 527.72
601069.23 4788932.98 530.50
601069.22 4788932.37 532.54
601069.26 4788931.26 532.23
601069.25 4788930.69 534.36
601069.35 4788928.72 530.27
601069.33 4788928.38 533.45
601069.40 4788926.04 532.41
601069.42 4788925.24 533.53
601069.49 4788923.54 530.75
601069.56 4788921.95 528.41
601069.59 4788920.79 527.97
601069.62 4788920.35 526.08
601069.74 4788918.61 518.57
601069.61 4788919.89 528.66
601069.75 4788917.20 521.68
601069.80 4788916.53 518.83
601069.83 4788916.10 516.97
601069.69 4788917.51 527.54
601069.88 4788914.09 517.54
601069.74 4788915.49 527.99
601069.84 4788913.37 523.56
601069.97 4788910.80 517.23
601070.00 4788909.73 517.28
601070.06 4788908.95 514.00
601070.10 4788907.65 513.04
601070.15 4788906.33 512.07
601070.02 4788907.66 521.99
601070.18 4788905.21 511.90
601070.02 4788907.04 523.91
601070.26 4788902.80 510.85
601070.30 4788901.58 510.31
601070.20 4788902.47 518.34
601070.34 4788900.36 509.74
601070.27 4788900.10 517.43
601070.38 4788898.47 510.85
601070.33 4788898.54 515.55
601070.33 4788898.04 517.84
601070.39 4788896.50 516.04
601070.46 4788894.75 513.31
601070.59 4788892.72 505.26
601070.63 4788891.49 504.74
601070.68 4788890.17 503.79
601070.56 4788891.37 512.85
601070.71 4788889.09 503.88
601070.61 4788890.00 511.69
601070.64 4788888.85 511.50
601070.78 4788886.08 504.91
601070.81 4788885.71 503.47
601070.76 4788885.89 508.42
601070.93 4788882.54 499.69
601070.98 4788881.19 498.78
601071.03 4788879.73 497.37
601071.07 4788879.20 495.33
601071.10 4788878.07 495.28
601071.13 4788877.05 495.57
601071.15 4788876.02 495.87
601071.09 4788876.44 501.62
601071.19 4788874.73 495.15
601071.09 4788875.80 503.43
601071.12 4788874.68 503.31
601071.15 4788874.23 501.62
601071.13 4788873.84 504.32
601071.20 4788872.16 502.11
601071.22 4788871.89 501.09
601071.24 4788870.87 501.45
601071.42 4788868.04 490.97
601071.40 4788867.70 493.80
601071.43 4788867.27 492.18
601071.45 4788866.92 490.88
601071.47 4788866.62 489.79
601071.34 4788868.10 499.38
601071.36 4788867.18 500.05
601071.33 4788866.99 503.42
601071.44 4788864.71 499.10
601071.47 4788863.65 499.31
601071.56 4788861.62 495.93
601071.72 4788858.98 486.36
601071.58 4788860.63 496.42
601071.77 4788857.54 485.27
601071.71 4788857.28 492.41
601071.73 4788856.91 491.08
601071.78 4788855.58 490.26
601071.90 4788853.59 483.14
601071.92 4788852.71 484.08
601071.95 4788852.19 482.23
601072.00 4788850.82 481.30
601072.02 4788850.39 479.80
601072.05 4788849.32 480.08
601072.08 4788848.81 478.27
601072.10 4788847.97 479.26
601072.10 4788847.27 480.83
601072.15 4788846.47 478.02
601072.13 4788846.18 480.92
601072.19 4788845.21 477.52
601072.08 4788846.44 485.86
601072.25 4788843.55 475.74
601072.27 4788843.25 474.72
601072.09 4788845.57 486.70
601072.14 4788844.81 484.05
601072.28 4788842.52 476.08
601072.16 4788843.88 484.81
601072.23 4788841.49 484.38
601072.30 4788839.73 482.15
601072.50 4788835.82 472.72
601072.41 4788836.63 479.31
601072.42 4788835.94 480.90
601072.48 4788834.28 479.09
601072.45 4788834.20 482.75
601072.58 4788831.39 477.04
601072.76 4788828.38 466.90
601072.60 4788830.37 477.50
601072.84 4788825.78 465.91
601072.87 4788825.38 464.57
601072.89 4788824.39 465.18
601072.75 4788826.07 474.54
601072.77 4788825.13 475.32
601072.79 4788824.18 475.87
601073.09 4788818.54 461.16
601073.00 4788819.41 467.78
601073.13 4788817.21 460.54
601073.02 4788818.55 468.81
601073.19 4788815.62 459.24
601073.24 4788814.14 458.13
601073.29 4788812.80 457.63
601073.34 4788811.37 456.73
601073.38 4788809.99 456.12
601073.34 4788810.08 460.14
601073.41 4788808.79 455.99
601073.29 4788809.75 466.59
601073.27 4788809.49 469.49
601073.37 4788807.17 465.78
601073.47 4788804.20 463.77
601073.62 4788800.43 459.25
601073.65 4788799.22 459.18
601073.73 4788796.59 458.32
601073.95 4788792.79 446.49
601073.82 4788794.44 455.28
601074.02 4788791.10 444.89
601074.06 4788789.74 444.40
601074.11 4788788.27 443.53
601074.15 4788786.98 443.25
601074.03 4788788.35 451.09
601074.20 4788785.49 442.33
601074.06 4788787.22 451.29
601074.22 4788784.40 442.67
601074.30 4788782.39 440.16
601074.21 4788782.88 448.93
601074.31 4788779.92 447.20
601074.39 4788777.88 444.68
601074.60 4788773.59 435.40
601074.61 4788773.29 434.50
601074.63 4788772.42 435.56
601074.66 4788771.83 433.78
601074.70 4788770.60 433.70
601074.77 4788768.61 431.40
601074.84 4788766.76 429.51
601074.77 4788766.86 436.98
601074.93 4788764.01 428.59
601074.99 4788762.31 427.21
601075.02 4788761.18 427.46
601075.06 4788760.42 425.24
601075.12 4788758.69 423.80
601075.11 4788758.29 426.16
601075.16 4788757.52 423.92
601075.09 4788758.08 429.15
601075.13 4788757.29 426.84
601075.11 4788757.15 429.96
601075.16 4788756.20 427.21
601075.27 4788754.16 421.31
601075.01 4788758.38 437.06
601075.04 4788757.14 436.97
601075.07 4788756.00 437.21
601075.01 4788756.50 442.11
601075.03 4788755.53 442.82
601075.10 4788754.30 439.31
601075.09 4788753.87 441.54
601075.25 4788750.40 435.17
601075.29 4788749.11 434.95
601075.69 4788741.67 413.92
601075.33 4788747.67 434.33
601075.37 4788746.36 434.10
601075.53 4788743.46 425.94
601075.54 4788742.63 427.06
601075.59 4788741.78 424.69
601075.45 4788743.74 433.64
601075.51 4788742.04 432.33
601075.52 4788741.89 431.91
601075.53 4788741.08 433.09
601075.58 4788739.55 432.23
601075.60 4788739.18 431.21
601075.64 4788737.92 431.14
601075.76 4788735.68 424.96
601075.78 4788734.66 425.55
601075.88 4788732.79 420.41
601075.77 4788734.32 428.04
601075.80 4788733.77 426.53
601075.72 4788734.49 431.90
601075.76 4788733.20 431.76
601075.85 4788731.04 429.23
601075.93 4788728.98 427.01
601076.47 4788718.21 401.14
601076.21 4788722.52 416.26
601076.50 4788717.04 401.42
601076.53 4788715.90 401.76
601076.56 4788714.71 401.98
601076.52 4788714.30 407.71
601076.48 4788713.77 413.04
601076.84 4788706.52 397.14
601076.86 4788705.57 398.02
601076.85 4788705.12 400.21
601076.87 4788704.74 399.21
601077.00 4788701.03 396.17
601077.00 4788697.96 404.91
601077.13 4788693.87 404.24
601077.25 4788690.41 401.96
601077.35 4788687.11 400.15
601077.58 4788680.39 396.29
601078.00 4788671.09 379.47
601077.84 4788673.00 390.81
601077.86 4788671.94 391.44
601077.89 4788670.79 391.83
601078.01 4788668.57 386.32
601078.28 4788662.62 374.85
601078.27 4788662.29 377.33
601078.32 4788661.22 374.67
601078.34 4788660.29 375.67
601078.42 4788658.13 373.60
601078.41 4788657.80 376.09
601078.45 4788656.88 373.81
601078.39 4788657.57 378.77
601078.41 4788656.49 379.38
601078.45 4788655.11 379.23
601078.46 4788654.36 380.66
601078.53 4788652.42 379.19
601078.61 4788650.74 375.12
601078.65 4788649.30 374.87
601078.67 4788648.45 376.04
601078.77 4788645.80 372.91
601078.81 4788644.36 372.66
601078.84 4788643.22 373.15
601078.91 4788641.32 371.81
601078.95 4788639.91 371.66
601079.00 4788638.28 371.00
601079.07 4788636.33 369.57
601078.98 4788637.43 375.36
601079.00 4788636.44 376.20
601079.00 4788635.98 378.28
601079.04 4788635.14 376.32
601079.00 4788635.27 379.77
601079.00 4788634.73 381.65
601079.02 4788634.30 380.66
601079.06 4788632.98 380.69
601079.22 4788627.90 378.31
601079.22 4788627.34 380.11
601079.50 4788621.04 368.73
601079.54 4788619.74 368.85
601079.59 4788618.04 368.11
601079.64 4788616.46 367.59
601079.62 4788616.41 370.61
601079.62 4788615.68 372.02
601079.63 4788614.93 373.49
601079.63 4788614.42 375.35
601079.66 4788613.82 374.00
601079.65 4788613.25 375.83
601079.68 4788612.10 376.27
601079.79 4788609.33 373.18
601079.91 4788606.89 367.69
601079.91 4788606.38 369.57
601080.00 4788603.87 367.08
601080.04 4788602.47 366.97
601080.08 4788601.06 366.96
601080.13 4788599.38 366.24
601080.07 4788600.03 370.81
601080.10 4788599.43 369.48
601080.07 4788599.55 372.74
601080.09 4788598.56 373.65
601080.12 4788597.20 373.64
601080.23 4788593.85 372.34
601080.27 4788592.44 372.32
601080.30 4788591.34 372.90
601080.33 4788590.05 373.15
601080.39 4788588.27 372.25
601080.42 4788587.56 370.69
601080.45 4788586.40 371.25
601080.50 4788585.39 369.07
601080.43 4788584.37 378.83
601080.59 4788580.53 373.52
601080.73 4788575.98 372.79
601080.86 4788572.09 370.48
601080.86 4788571.48 372.08
601080.98 4788568.46 368.74
601080.98 4788567.74 370.12
601081.13 4788563.41 366.94
601081.26 4788559.68 365.05
601081.25 4788559.31 367.30
601081.79 4788546.21 348.97
601081.84 4788544.52 348.51
601081.72 4788545.24 358.77
601081.92 4788539.26 355.40
601082.34 4788529.82 339.13
601082.36 4788527.68 343.70
601082.23 4788529.18 352.55
601082.56 4788520.32 343.52
601083.01 4788509.65 328.17
601083.06 4788508.04 327.97
601083.09 4788506.72 328.24
601083.12 4788506.12 327.06
601083.18 4788504.17 326.21
601083.23 4788502.67 326.13
601083.32 4788500.12 324.10
601083.32 4788499.55 325.86
601083.34 4788499.05 324.89
601083.36 4788497.98 325.77
601083.52 4788493.92 320.72
601083.66 4788489.77 318.50
601083.81 4788485.28 315.66
601083.90 4788482.84 313.92
601083.95 4788481.04 313.33
601084.02 4788478.91 312.21
601084.06 4788477.52 312.40
601084.11 4788475.94 312.36
601084.21 4788473.20 309.97
601084.31 4788470.26 307.35
601084.38 4788468.23 306.35
601084.41 4788466.87 306.70
601084.46 4788465.32 306.65
601084.55 4788463.41 303.04
601084.58 4788462.61 301.54
601084.58 4788462.09 303.48
601084.61 4788461.43 302.24
601084.37 4788466.00 313.74
601084.34 4788466.06 316.75
601084.36 4788464.93 317.49
601084.37 4788464.18 318.96
601084.43 4788462.23 318.16
601084.43 4788461.73 320.10
601084.48 4788459.99 319.70
601084.47 4788459.64 321.90
601084.53 4788457.83 321.39
601084.50 4788457.90 324.36
601084.51 4788456.97 325.47
601084.55 4788455.48 325.55
601084.58 4788454.39 326.35
601085.10 4788442.23 306.90
601085.14 4788440.87 307.25
601085.17 4788439.62 307.83
601085.20 4788438.36 308.37
601084.82 4788446.14 325.37
601085.23 4788437.11 308.95
601084.85 4788444.85 325.81
601085.26 4788435.74 309.29
601084.86 4788443.86 326.83
601084.87 4788443.09 328.21
601084.88 4788441.83 331.50
601084.90 4788440.63 332.11
601084.93 4788439.36 332.62
601085.03 4788436.05 332.25
601085.03 4788435.47 333.95
601085.04 4788434.58 335.14
601085.08 4788433.31 335.62
601085.65 4788420.03 314.91
601066.45 4788999.64 493.90
601066.46 4788998.74 494.94
601066.48 4788997.77 495.52
601066.40 4788998.07 503.96
601066.51 4788996.76 495.80
601066.43 4788996.98 503.83
601066.53 4788995.78 496.36
601066.36 4788997.12 511.12
601066.39 4788996.00 510.72
601066.43 4788994.82 509.86
601066.61 4788992.76 497.30
601066.39 4788994.62 515.09
601066.41 4788993.72 515.89
601066.41 4788992.92 517.42
601066.44 4788991.94 517.75
601066.49 4788991.28 513.80
601066.51 4788990.39 514.80
601066.53 4788990.12 513.19
601066.45 4788990.39 520.90
601066.47 4788989.50 521.85
601066.50 4788989.13 519.69
601066.48 4788988.65 522.94
601066.48 4788987.90 524.63
601066.53 4788987.37 521.59
601066.62 4788985.59 517.28
601066.64 4788984.58 517.50
601066.82 4788982.35 504.68
601066.83 4788982.20 503.81
601066.85 4788981.28 504.55
601066.87 4788980.40 505.62
601066.90 4788979.33 505.49
601066.91 4788978.46 506.63
601066.93 4788977.49 507.05
601066.96 4788976.42 507.04
601066.98 4788975.49 507.69
601067.00 4788974.52 508.25
601067.03 4788973.54 508.59
601067.05 4788972.58 509.23
601067.07 4788971.64 509.76
601066.83 4788973.97 528.16
601067.09 4788970.69 510.40
601067.03 4788970.83 516.77
601067.11 4788969.73 510.87
601066.87 4788972.11 529.34
601066.92 4788970.82 527.96
601066.94 4788969.90 528.67
601066.93 4788969.35 531.20
601067.01 4788967.63 527.68
601067.24 4788963.98 513.98
601067.26 4788963.02 514.55
601067.29 4788962.03 514.83
601067.31 4788961.07 515.40
601067.33 4788960.14 515.95
601067.34 4788959.31 517.19
601067.37 4788958.26 517.16
601067.20 4788959.79 530.24
601067.23 4788959.47 528.64
601067.39 4788957.31 517.75
601067.23 4788958.73 530.15
601067.19 4788958.59 534.71
601067.22 4788958.20 532.75
601067.26 4788957.71 530.27
601067.43 4788955.49 519.14
601067.21 4788957.15 537.83
601067.22 4788956.94 536.79
601067.27 4788955.63 535.38
601067.49 4788952.65 520.66
601067.23 4788955.51 539.97
601067.34 4788954.04 532.76
601067.51 4788951.69 521.18
601067.36 4788953.03 532.86
601067.53 4788950.80 521.92
601067.31 4788953.18 538.76
601067.33 4788952.88 537.25
601067.30 4788952.62 540.99
601067.41 4788950.40 535.33
601067.59 4788948.00 523.75
601067.44 4788949.35 535.22
601067.50 4788947.95 533.59
601067.53 4788947.48 531.37
601067.63 4788946.10 524.73
601067.51 4788947.10 534.46
601067.65 4788945.14 525.14
601067.67 4788944.19 525.68
601067.54 4788945.39 536.25
601067.69 4788943.26 526.16
601067.62 4788943.67 533.13
601067.64 4788943.44 532.04
601067.66 4788943.12 530.57
601067.72 4788942.29 526.63
601067.54 4788944.07 539.85
601067.59 4788942.83 539.01
601067.59 4788942.12 540.48
601067.74 4788939.36 532.55
601067.83 4788938.11 526.76
601067.86 4788937.06 526.74
601067.88 4788936.06 527.07
601067.90 4788935.27 528.17
601067.92 4788934.24 528.35
601067.95 4788933.14 528.08
601067.93 4788932.89 531.78
601067.95 4788931.94 532.16
601067.98 4788929.61 535.90
601068.04 4788928.04 533.53
601068.07 4788927.66 531.87
601068.07 4788926.95 533.45
601068.10 4788925.91 533.44
601068.18 4788923.46 531.96
601068.20 4788923.17 530.68
601068.26 4788921.66 528.79
601068.31 4788920.30 527.42
601068.44 4788918.44 519.40
601068.39 4788918.48 524.25
601068.46 4788917.48 519.94
601068.49 4788917.03 518.01
601068.49 4788916.47 520.11
601068.54 4788915.66 516.66
601068.38 4788917.34 528.45
601068.41 4788916.96 526.85
601068.41 4788916.31 528.52
601068.48 4788914.61 525.86
601068.50 4788913.68 526.38
601068.53 4788913.34 524.94
601068.54 4788912.52 526.06
601068.67 4788910.54 517.75
601068.58 4788911.22 525.04
601068.77 4788908.46 513.50
601068.78 4788907.60 514.46
601068.80 4788907.39 513.59
601068.82 4788907.05 512.15
601068.70 4788908.21 521.40
601068.79 4788906.87 515.87
601068.69 4788907.72 523.83
601068.69 4788907.06 525.47
601068.78 4788905.07 521.76
601068.82 4788904.51 519.44
601068.87 4788902.50 519.99
601068.94 4788900.81 517.47
601069.08 4788898.64 508.70
601068.97 4788899.66 517.21
601069.14 4788897.09 506.86
601069.00 4788898.61 517.30
601069.03 4788897.59 517.56
601069.13 4788895.42 513.20
601069.25 4788893.53 505.65
601069.12 4788894.85 515.27
601069.17 4788893.46 514.02
601069.20 4788893.08 512.51
601069.32 4788891.16 504.90
601069.25 4788891.58 510.90
601069.36 4788889.94 504.43
601069.40 4788888.73 503.94
601069.24 4788890.57 515.47
601069.27 4788890.15 513.80
601069.25 4788889.76 516.50
601069.54 4788884.69 501.03
601069.58 4788883.38 500.16
601069.46 4788884.57 509.04
601069.51 4788883.15 507.73
601069.72 4788879.92 495.33
601069.75 4788878.82 495.39
601069.78 4788877.76 495.53
601069.72 4788878.05 500.87
601069.80 4788876.71 495.76
601069.69 4788877.89 504.39
601069.83 4788875.71 496.11
601069.73 4788876.58 503.60
601069.74 4788875.80 504.81
601069.80 4788874.34 503.48
601069.84 4788872.98 502.48
601070.05 4788869.02 491.83
601070.09 4788867.70 491.06
601070.08 4788867.25 493.53
601070.00 4788867.93 500.11
601070.02 4788866.99 500.75
601070.06 4788866.47 498.84
601070.03 4788866.29 502.22
601070.10 4788864.53 499.86
601070.35 4788859.89 486.98
601070.36 4788859.64 486.07
601070.20 4788861.71 497.69
601070.21 4788860.93 498.85
601070.49 4788855.70 484.05
601070.54 4788854.26 482.88
601070.41 4788855.75 492.22
601070.58 4788852.97 482.30
601070.63 4788851.47 480.99
601070.68 4788850.09 480.09
601070.72 4788848.86 479.74
601070.60 4788850.14 488.25
601070.64 4788848.90 487.85
601070.81 4788846.13 478.11
601070.67 4788847.83 488.05
601070.73 4788846.13 486.04
601070.94 4788842.10 475.96
601070.76 4788844.40 487.90
601070.85 4788842.35 484.69
601071.10 4788837.47 471.83
601071.13 4788836.40 472.02
601071.19 4788834.79 470.50
601071.04 4788836.71 480.88
601071.15 4788833.53 477.83
601071.18 4788832.38 477.87
601071.19 4788831.68 479.29
601071.27 4788829.72 476.61
601071.33 4788827.39 476.47
601071.59 4788822.42 463.74
601071.65 4788820.77 462.15
601071.68 4788819.62 462.13
601071.55 4788821.26 471.39
601071.62 4788819.48 469.30
601071.62 4788818.85 471.07
601071.87 4788813.89 458.63
601071.83 4788813.92 462.55
601071.93 4788812.27 457.19
601071.97 4788810.95 456.68
601072.03 4788809.24 454.99
601072.01 4788809.02 458.02
601072.07 4788807.94 454.55
601072.09 4788807.09 455.59
601071.93 4788809.22 466.15
601072.01 4788807.20 463.42
601072.27 4788801.99 450.60
601072.09 4788804.65 462.76
601072.17 4788802.53 459.74
601072.20 4788801.53 460.29
601072.19 4788801.02 462.41
601072.25 4788799.27 460.59
601072.53 4788793.74 447.02
601072.36 4788796.26 458.53
601072.49 4788793.21 452.75
601072.65 4788790.53 444.44
601072.49 4788792.75 454.97
601072.67 4788788.88 446.70
601072.72 4788787.97 443.90
601072.69 4788787.89 447.30
601072.63 4788788.42 452.60
601072.82 4788784.91 441.84
601072.75 4788785.06 449.62
601072.93 4788781.87 439.88
601072.97 4788780.49 439.31
601072.90 4788781.14 444.96
601073.03 4788778.72 437.64
601073.08 4788777.23 436.74
601073.12 4788775.92 436.44
601073.13 4788775.17 437.78
601073.08 4788774.82 443.95
601073.09 4788774.03 445.19
601073.13 4788773.34 443.16
601073.09 4788773.40 446.86
601073.21 4788770.73 442.53
601073.28 4788768.83 440.47
601073.56 4788763.10 427.21
601073.58 4788762.05 427.69
601073.62 4788761.28 425.41
601073.68 4788759.64 424.24
601073.49 4788762.47 436.03
601073.73 4788758.05 423.15
601073.66 4788758.75 428.79
601073.77 4788756.80 423.11
601073.69 4788757.71 429.27
601073.73 4788756.90 426.94
601073.60 4788758.65 435.56
601073.63 4788758.15 434.11
601073.70 4788756.79 430.19
601073.60 4788758.13 437.54
601073.62 4788757.71 436.34
601073.63 4788756.88 437.48
601073.67 4788756.23 435.60
601073.72 4788754.65 434.57
601073.63 4788755.75 441.22
601073.71 4788754.31 437.09
601073.74 4788753.12 437.16
601073.70 4788753.19 440.84
601073.74 4788752.50 438.90
601073.77 4788751.24 438.74
601073.79 4788750.99 438.02
601073.83 4788750.13 435.60
601073.88 4788748.72 435.09
601073.90 4788747.61 435.40
601073.94 4788747.01 433.72
601073.96 4788745.90 434.07
601074.39 4788738.01 411.89
601074.00 4788744.62 433.90
601074.45 4788736.34 410.69
601074.08 4788742.61 431.74
601074.50 4788734.81 409.94
601074.08 4788741.96 433.32
601074.10 4788741.55 432.18
601074.13 4788740.37 432.33
601074.16 4788739.82 430.81
601074.19 4788738.60 430.82
601074.31 4788736.47 424.91
601074.29 4788736.16 427.50
601074.24 4788736.46 431.68
601074.28 4788735.84 429.99
601074.31 4788734.58 429.98
601074.35 4788733.28 429.74
601074.35 4788732.63 431.41
601074.43 4788730.58 429.14
601074.52 4788728.22 426.16
601074.72 4788723.23 419.41
601074.73 4788722.46 420.63
601075.13 4788714.20 401.87
601075.21 4788712.09 399.54
601075.27 4788710.43 398.57
601075.36 4788707.38 397.28
601075.39 4788706.32 397.77
601075.42 4788705.15 398.16
601075.28 4788706.57 408.62
601075.31 4788705.45 408.95
601075.40 4788701.75 409.35
601075.54 4788698.54 404.25
601075.76 4788694.35 393.35
601075.78 4788693.28 394.00
601075.70 4788693.70 401.74
601075.69 4788693.15 403.57
601075.76 4788690.59 403.58
601075.88 4788687.69 399.55
601075.95 4788685.68 397.63
601076.06 4788682.92 394.00
601076.00 4788683.53 398.77
601076.17 4788679.04 393.97
601076.38 4788674.36 385.58
601076.46 4788672.68 381.37
601076.32 4788674.23 391.81
601076.44 4788671.38 387.89
601076.43 4788670.84 389.90
601076.44 4788670.22 391.53
601076.81 4788662.18 374.97
601076.85 4788660.81 374.79
601076.90 4788659.24 374.27
601076.95 4788657.61 373.48
601076.96 4788656.76 374.72
601076.98 4788656.45 373.96
601076.93 4788656.84 378.10
601076.95 4788655.70 378.64
601076.98 4788655.19 377.37
601076.95 4788655.20 380.58
601076.98 4788654.05 381.07
601077.12 4788650.63 375.96
601077.15 4788649.36 376.17
601077.19 4788648.58 374.30
601077.26 4788646.52 372.50
601077.32 4788644.86 371.81
601077.35 4788643.59 371.92
601077.39 4788642.73 369.86
601077.36 4788642.81 373.31
601077.40 4788641.94 371.25
601077.44 4788640.60 371.19
601077.50 4788638.71 369.98
601077.46 4788638.98 373.75
601077.55 4788637.14 369.38
601077.47 4788638.03 374.73
601077.49 4788637.02 375.48
601077.54 4788635.48 375.07
601077.50 4788635.65 378.57
601077.51 4788634.96 380.18
601077.56 4788633.23 379.22
601077.65 4788630.86 376.89
601077.64 4788630.38 378.86
601077.65 4788629.62 380.28
601077.70 4788628.06 379.72
601077.73 4788627.41 378.23
601077.73 4788626.73 379.80
601077.79 4788625.11 379.17
601078.02 4788619.67 369.79
601078.11 4788617.34 367.56
601078.08 4788617.38 370.81
601078.10 4788616.18 371.14
601078.13 4788614.97 371.54
601078.16 4788614.41 370.25
601078.12 4788614.67 373.92
601078.15 4788614.00 372.40
601078.14 4788613.63 374.69
601078.17 4788612.42 375.01
601078.22 4788611.47 372.85
601078.39 4788607.31 366.60
601078.42 4788606.18 367.12
601078.39 4788606.13 370.13
601078.50 4788603.34 366.94
601078.54 4788601.82 366.61
601078.59 4788600.08 365.83
601078.54 4788600.61 370.04
601078.75 4788594.50 365.72
601078.65 4788595.95 371.91
601078.80 4788592.87 365.13
601078.83 4788591.60 365.45
601078.79 4788591.94 369.18
601078.83 4788590.44 368.98
601078.80 4788590.41 371.89
601078.90 4788587.83 369.33
601078.90 4788587.67 369.00
601078.89 4788587.34 371.26
601079.11 4788582.17 363.09
601078.97 4788582.69 376.22
601079.05 4788580.52 374.54
601079.31 4788573.80 366.17
601079.50 4788569.87 357.79
601079.23 4788574.90 371.48
601079.41 4788568.80 370.44
601079.74 4788558.64 363.92
601080.26 4788545.31 348.12
601080.34 4788543.03 346.40
601080.20 4788544.75 355.84
601080.46 4788539.18 344.43
601080.21 4788543.89 357.00
601080.57 4788535.67 343.19
601080.41 4788538.50 351.86
601080.81 4788528.73 337.95
601080.56 4788533.55 350.66
601081.07 4788518.36 340.65
601081.40 4788510.54 328.03
601081.41 4788509.70 329.30
601081.48 4788507.62 328.12
601081.54 4788505.61 327.08
601081.57 4788505.01 325.89
601081.62 4788503.24 325.36
601081.67 4788501.69 325.22
601081.69 4788500.56 325.95
601081.73 4788499.76 324.38
601081.76 4788497.30 328.32
601082.03 4788490.83 318.67
601082.10 4788488.62 317.29
601082.20 4788485.92 314.99
601082.27 4788483.62 313.47
601082.34 4788481.55 312.42
601081.90 4788490.62 332.77
601082.21 4788483.08 321.18
601082.27 4788481.88 318.89
601082.45 4788477.90 311.24
601082.24 4788482.00 322.00
601082.60 4788473.39 308.45
601082.67 4788471.18 307.15
601082.68 4788470.92 306.66
601082.67 4788470.66 309.08
601082.74 4788469.14 306.18
601082.89 4788465.18 301.58
601082.93 4788463.66 301.63
601082.85 4788464.76 306.62
601082.96 4788462.49 302.33
601082.88 4788463.51 307.18
601082.98 4788461.42 303.23
601082.67 4788467.62 317.79
601082.76 4788465.53 313.86
601082.74 4788465.38 316.46
601082.69 4788465.85 320.22
601082.76 4788464.38 317.47
601082.71 4788464.94 321.38
601082.79 4788462.47 319.63
601082.77 4788462.30 322.15
601082.83 4788460.44 321.54
601082.83 4788459.23 324.98
601082.84 4788458.31 326.10
601082.88 4788456.80 326.16
601082.89 4788456.04 327.54
601082.92 4788454.85 328.20
601083.46 4788442.24 307.89
601083.49 4788440.91 308.34
601083.19 4788446.91 322.10
601083.52 4788439.65 308.87
601083.55 4788438.37 309.40
601083.13 4788447.21 328.27
601083.13 4788446.58 329.95
601083.17 4788445.05 329.93
601083.20 4788443.77 330.43
601083.21 4788442.84 331.50
601083.24 4788441.66 332.21
601083.26 4788440.63 333.08
601083.27 4788439.87 334.54
601083.30 4788438.51 334.81
601083.37 4788436.23 333.55
601083.86 4788425.29 314.06
601083.40 4788435.00 334.08
601083.39 4788434.59 336.15
601083.42 4788433.32 336.58
601065.24 4788999.51 495.20
601065.27 4788998.47 495.39
601065.29 4788997.47 495.73
601065.17 4788998.17 506.77
601065.21 4788997.72 503.96
601065.15 4788997.60 509.67
601065.20 4788997.07 506.37
601065.23 4788996.67 503.88
601065.34 4788995.41 496.12
601065.14 4788997.02 512.57
601065.17 4788996.72 510.74
601065.18 4788995.90 512.09
601065.11 4788995.97 518.97
601065.19 4788995.06 513.40
601065.12 4788995.14 520.12
601065.15 4788994.13 520.41
601065.16 4788993.23 521.22
601065.28 4788991.11 514.78
601065.48 4788988.72 500.53
601065.28 4788990.38 516.61
601065.31 4788989.36 516.76
601065.33 4788989.08 515.15
601065.28 4788989.07 521.21
601065.37 4788986.53 518.52
601065.41 4788986.03 515.66
601065.58 4788983.87 503.15
601065.42 4788985.17 516.70
601065.43 4788985.03 515.87
601065.59 4788983.08 504.63
601065.61 4788982.13 505.27
601065.63 4788981.19 505.90
601065.65 4788980.25 506.63
601065.68 4788979.13 506.22
601065.70 4788978.17 506.77
601065.72 4788977.18 507.14
601065.74 4788976.20 507.62
601065.54 4788978.16 524.28
601065.60 4788976.67 521.84
601065.66 4788975.85 517.30
601065.78 4788974.39 509.29
601065.64 4788975.43 520.72
601065.70 4788974.75 517.00
601065.81 4788973.32 509.16
601065.53 4788976.18 530.58
601065.67 4788973.68 522.60
601065.84 4788971.43 510.39
601065.64 4788973.40 526.77
601065.67 4788972.98 524.47
601065.86 4788970.50 511.09
601065.68 4788972.22 525.98
601065.89 4788969.50 511.34
601065.80 4788969.96 519.51
601065.84 4788969.43 516.66
601065.87 4788969.04 514.56
601065.91 4788968.54 511.92
601065.72 4788970.36 527.18
601065.89 4788968.11 515.19
601065.93 4788967.55 512.24
601065.74 4788969.34 527.31
601065.78 4788968.89 524.95
601065.79 4788968.09 526.18
601065.97 4788965.67 513.42
601065.79 4788967.40 528.07
601065.98 4788964.82 514.56
601065.99 4788964.70 513.90
601066.01 4788963.74 514.36
601066.03 4788962.82 515.09
601066.06 4788961.81 515.31
601066.07 4788960.98 516.53
601066.00 4788961.15 522.75
601066.09 4788960.05 517.10
601066.10 4788959.90 516.35
601066.03 4788960.13 522.91
601066.12 4788958.96 516.96
601066.01 4788959.69 525.99
601066.06 4788959.08 522.89
601066.13 4788958.13 518.05
601066.04 4788958.61 525.85
601066.07 4788958.28 524.19
601066.15 4788957.09 518.15
601066.01 4788958.43 530.19
601066.03 4788958.07 528.36
601066.17 4788956.19 518.89
601065.98 4788958.16 534.09
601066.03 4788957.43 530.41
601065.95 4788957.82 537.52
601065.99 4788956.71 537.24
601066.06 4788954.97 533.75
601066.25 4788952.40 521.05
601066.06 4788954.35 535.80
601066.09 4788953.98 534.00
601066.00 4788954.61 542.15
601066.05 4788953.91 538.75
601066.03 4788953.47 541.64
601066.03 4788952.78 543.36
601066.07 4788952.26 540.81
601066.18 4788950.06 535.19
601066.21 4788949.01 535.15
601066.32 4788947.49 527.88
601066.36 4788946.86 524.87
601066.39 4788945.87 525.12
601066.41 4788944.91 525.62
601066.36 4788945.00 530.97
601066.43 4788943.97 526.08
601066.29 4788945.26 537.19
601066.31 4788944.98 535.87
601066.30 4788944.44 538.22
601066.31 4788943.67 539.51
601066.31 4788943.09 541.61
601066.35 4788941.84 540.68
601066.58 4788937.83 526.95
601066.61 4788936.77 526.92
601066.63 4788935.93 527.88
601066.65 4788934.90 528.01
601066.68 4788933.88 528.17
601066.71 4788932.82 528.14
601066.72 4788932.55 526.92
601066.66 4788932.84 532.94
601066.78 4788931.13 525.27
601066.70 4788931.63 532.29
601066.74 4788930.46 531.73
601066.85 4788928.72 523.96
601066.75 4788929.66 532.88
601066.75 4788929.03 534.73
601066.80 4788927.54 532.82
601066.89 4788924.35 532.67
601066.96 4788922.71 530.15
601066.97 4788921.91 531.21
601066.99 4788921.57 529.75
601067.01 4788920.66 530.41
601067.19 4788917.87 518.41
601067.08 4788918.93 527.50
601067.21 4788916.41 521.31
601067.28 4788915.28 516.45
601067.13 4788916.89 527.84
601067.15 4788915.97 528.49
601067.24 4788913.98 524.56
601067.26 4788913.11 525.40
601067.26 4788912.39 526.81
601067.29 4788911.34 526.89
601067.33 4788910.12 526.22
601067.42 4788907.39 523.72
601067.62 4788904.32 511.08
601067.49 4788905.73 521.38
601067.53 4788904.47 520.56
601067.57 4788903.22 519.90
601067.59 4788902.32 520.52
601067.70 4788899.27 516.86
601067.72 4788898.45 517.99
601067.74 4788897.44 518.16
601067.80 4788895.84 516.21
601067.87 4788894.09 513.46
601068.01 4788891.97 505.01
601067.88 4788893.26 514.56
601068.09 4788889.38 503.40
601067.99 4788890.35 511.63
601068.13 4788888.11 502.81
601068.03 4788889.05 510.68
601068.07 4788888.42 508.23
601068.04 4788888.26 511.97
601068.23 4788884.60 501.85
601068.25 4788884.27 500.57
601068.20 4788884.56 506.04
601068.23 4788883.95 503.71
601068.17 4788884.31 509.21
601068.24 4788882.62 507.00
601068.43 4788879.60 495.43
601068.46 4788878.52 495.39
601068.48 4788877.46 495.68
601068.43 4788877.71 500.73
601068.47 4788876.95 497.86
601068.51 4788876.36 495.60
601068.42 4788877.26 503.28
601068.48 4788876.22 499.37
601068.40 4788876.96 506.21
601068.40 4788876.27 507.86
601068.50 4788874.09 503.69
601068.54 4788872.79 503.03
601068.58 4788871.46 502.11
601068.81 4788867.16 490.34
601068.66 4788868.86 500.63
601068.68 4788868.61 499.73
601068.71 4788867.38 499.37
601068.94 4788863.07 487.52
601068.73 4788865.82 501.76
601068.79 4788864.96 498.63
601068.84 4788863.44 497.03
601068.83 4788862.92 499.28
601068.89 4788861.35 497.54
601069.11 4788857.82 484.74
601068.94 4788859.95 496.58
601069.12 4788855.67 489.23
601069.07 4788855.85 493.80
601069.36 4788849.81 480.32
601069.40 4788848.53 479.86
601069.31 4788848.70 488.40
601069.32 4788847.97 489.75
601069.59 4788842.74 475.48
601069.44 4788844.78 486.48
601069.52 4788842.11 485.05
601069.56 4788840.77 484.42
601069.65 4788838.58 480.72
601069.81 4788835.86 471.39
601069.86 4788834.47 470.61
601069.93 4788832.58 468.03
601069.76 4788834.96 480.07
601069.98 4788830.50 468.77
601069.87 4788831.80 477.11
601069.86 4788831.28 479.14
601069.94 4788828.75 478.32
601070.01 4788826.83 475.79
601070.26 4788822.04 463.64
601070.13 4788823.48 472.31
601070.17 4788822.32 472.20
601070.50 4788814.60 458.37
601070.42 4788814.83 466.70
601070.42 4788814.21 468.37
601070.57 4788810.97 461.72
601070.67 4788809.17 455.93
601070.52 4788811.12 465.92
601070.79 4788805.82 452.70
601070.83 4788804.48 452.12
601070.94 4788801.27 449.39
601070.76 4788803.89 461.50
601070.81 4788802.37 460.32
601070.80 4788801.82 462.34
601070.91 4788798.72 459.93
601070.91 4788797.46 463.32
601071.08 4788793.86 455.82
601071.28 4788790.20 444.46
601071.30 4788789.25 445.20
601071.32 4788788.95 444.27
601071.38 4788787.24 442.71
601071.23 4788789.31 452.69
601071.28 4788787.77 451.63
601071.46 4788784.50 441.61
601071.52 4788782.77 439.98
601071.54 4788781.82 440.75
601071.57 4788781.22 438.92
601071.59 4788780.22 439.50
601071.65 4788778.54 438.10
601071.68 4788778.04 436.59
601071.70 4788777.08 437.30
601071.71 4788776.79 436.41
601071.76 4788775.35 435.75
601071.74 4788773.17 443.65
601072.02 4788767.52 430.42
601072.07 4788765.92 429.30
601072.14 4788763.98 427.16
601072.19 4788762.40 426.14
601072.04 4788764.61 436.16
601072.18 4788762.02 428.58
601072.08 4788763.18 435.55
601072.30 4788759.22 423.98
601072.13 4788761.64 434.58
601072.35 4788757.61 422.84
601072.10 4788761.65 438.17
601072.13 4788761.12 436.63
601072.12 4788760.69 438.86
601072.18 4788759.52 435.49
601072.16 4788759.27 438.33
601072.23 4788757.32 436.17
601072.29 4788756.35 433.36
601072.29 4788755.56 434.64
601072.41 4788753.42 428.50
601072.27 4788755.43 437.75
601072.41 4788752.74 430.04
601072.27 4788754.83 439.53
601072.36 4788752.44 436.17
601072.40 4788751.69 434.04
601072.35 4788751.99 438.37
601072.39 4788751.38 436.65
601072.34 4788751.72 441.06
601072.41 4788750.27 436.95
601072.50 4788748.03 434.09
601072.52 4788747.62 432.94
601072.55 4788747.15 431.60
601072.55 4788746.49 433.18
601072.58 4788745.31 433.35
601072.68 4788742.68 429.42
601072.72 4788742.02 427.57
601072.66 4788742.50 432.37
601072.76 4788740.67 427.25
601072.78 4788739.65 427.84
601072.76 4788739.45 430.74
601072.79 4788738.87 429.12
601072.82 4788737.75 429.43
601072.83 4788736.86 430.39
601072.85 4788735.98 431.36
601072.90 4788734.23 429.95
601072.93 4788733.73 428.57
601072.93 4788733.10 430.25
601073.07 4788729.77 424.54
601073.43 4788722.93 405.85
601073.53 4788721.06 400.76
601073.11 4788728.48 424.41
601073.56 4788719.80 400.79
601073.43 4788721.81 409.67
601073.60 4788718.57 400.87
601073.32 4788723.22 416.91
601073.62 4788717.38 401.10
601073.31 4788722.74 419.02
601073.67 4788715.31 402.36
601073.58 4788716.35 408.58
601073.60 4788715.42 409.48
601073.67 4788713.41 407.49
601073.73 4788711.68 406.26
601073.90 4788708.40 397.50
601073.93 4788707.19 397.70
601073.96 4788706.02 397.98
601073.93 4788705.82 400.84
601073.84 4788706.96 407.21
601073.84 4788706.46 409.25
601073.94 4788703.15 407.24
601074.23 4788696.91 394.28
601074.07 4788698.89 406.12
601074.23 4788695.09 399.59
601074.44 4788690.95 388.86
601074.20 4788695.07 402.84
601074.16 4788695.31 406.80
601074.58 4788686.35 387.06
601074.38 4788688.46 402.40
601074.51 4788685.29 397.60
601074.50 4788684.94 400.02
601074.79 4788676.69 392.31
601075.08 4788670.27 379.49
601075.10 4788669.84 378.42
601075.17 4788667.89 376.82
601075.00 4788670.69 387.11
601075.00 4788669.95 388.53
601075.32 4788662.92 374.37
601075.37 4788661.44 373.97
601075.40 4788660.22 374.27
601075.46 4788658.25 372.68
601075.48 4788657.23 373.47
601075.48 4788656.64 375.25
601075.52 4788655.89 373.42
601075.46 4788656.46 378.08
601075.47 4788655.77 379.61
601075.48 4788654.91 380.78
601075.57 4788652.38 377.86
601075.66 4788649.97 375.28
601075.66 4788649.42 377.15
601075.78 4788646.83 370.91
601075.72 4788647.62 376.06
601075.84 4788644.99 369.75
601075.87 4788643.78 370.03
601075.91 4788642.43 370.05
601075.95 4788641.02 369.86
601076.00 4788639.36 369.16
601076.05 4788637.78 368.56
601075.99 4788638.33 373.11
601076.01 4788637.88 372.04
601076.03 4788637.46 371.05
601075.99 4788637.70 374.76
601076.02 4788637.10 373.36
601076.04 4788636.04 374.07
601076.09 4788634.49 373.55
601076.02 4788635.33 378.73
601076.06 4788633.76 378.17
601076.22 4788629.96 372.48
601076.24 4788629.47 371.33
601076.14 4788631.06 378.15
601076.21 4788629.63 374.83
601076.10 4788631.21 381.67
601076.16 4788629.29 380.30
601076.17 4788628.59 381.86
601076.19 4788627.54 382.49
601076.24 4788626.38 379.82
601076.32 4788624.28 378.14
601076.34 4788623.71 376.82
601076.59 4788618.00 366.79
601076.59 4788617.48 368.78
601076.64 4788616.29 366.06
601076.62 4788616.07 368.60
601076.60 4788615.89 371.40
601076.66 4788614.09 370.33
601076.68 4788613.71 369.47
601076.68 4788613.11 371.28
601076.68 4788612.39 372.69
601076.87 4788607.97 365.86
601076.83 4788608.05 369.07
601076.91 4788606.55 365.69
601076.86 4788606.91 369.67
601076.94 4788605.24 365.91
601076.95 4788604.90 365.14
601076.99 4788603.56 365.17
601077.03 4788602.12 365.10
601077.06 4788600.95 365.52
601077.02 4788601.07 368.90
601077.10 4788599.42 365.25
601077.02 4788600.52 370.69
601077.07 4788598.79 369.97
601077.16 4788596.41 367.72
601077.17 4788595.41 368.60
601077.28 4788593.15 363.63
601077.26 4788592.92 366.12
601077.34 4788590.75 364.45
601077.34 4788590.00 365.81
601077.38 4788589.15 363.96
601077.40 4788588.73 363.03
601077.32 4788589.92 368.71
601077.37 4788588.83 366.32
601077.42 4788587.08 365.50
601077.43 4788586.38 367.07
601077.56 4788583.01 362.72
601077.61 4788581.39 362.29
601077.43 4788584.60 372.20
601077.45 4788582.97 374.66
601077.53 4788580.67 372.76
601077.93 4788570.79 357.63
601077.99 4788569.03 356.84
601077.79 4788572.00 369.13
601078.26 4788560.14 353.08
601078.01 4788564.38 367.93
601078.15 4788560.15 364.98
601078.22 4788557.31 364.96
601078.31 4788554.81 362.68
601078.51 4788549.80 355.27
601078.65 4788546.26 350.91
601078.73 4788544.54 347.37
601078.86 4788540.46 344.90
601078.71 4788543.10 353.31
601079.00 4788536.13 341.98
601079.03 4788534.94 342.53
601078.85 4788538.22 352.13
601079.15 4788530.99 340.40
601079.01 4788532.83 349.98
601079.07 4788530.27 350.68
601079.48 4788520.77 334.51
601079.33 4788522.74 344.32
601079.80 4788510.64 329.03
601079.88 4788508.39 327.49
601079.94 4788506.34 326.38
601080.00 4788504.40 325.47
601080.07 4788502.33 324.34
601080.08 4788501.37 325.38
601080.11 4788500.71 324.08
601080.11 4788500.10 325.82
601080.13 4788499.69 325.03
601080.12 4788499.29 327.14
601080.15 4788498.64 325.88
601080.16 4788497.89 327.34
601080.42 4788491.49 317.77
601080.47 4788489.58 317.02
601080.53 4788487.65 316.18
601080.65 4788484.52 313.06
601080.64 4788484.12 315.21
601080.28 4788491.39 332.14
601080.32 4788489.98 332.29
601080.42 4788486.46 331.29
601080.44 4788485.36 332.08
601081.03 4788471.67 308.84
601080.64 4788479.70 327.02
601081.07 4788470.14 308.85
601081.07 4788469.49 310.52
601081.30 4788463.68 302.45
601081.23 4788464.61 307.07
601081.32 4788462.69 303.46
601081.25 4788463.51 307.95
601080.99 4788468.95 321.02
601081.03 4788467.38 320.97
601080.98 4788467.88 324.74
601081.00 4788466.75 325.50
601081.04 4788465.34 325.68
601081.06 4788464.10 326.25
601081.09 4788462.95 326.92
601081.13 4788461.41 326.94
601081.19 4788459.47 326.14
601081.20 4788458.69 327.57
601081.22 4788457.44 328.05
601081.25 4788456.86 326.97
601081.26 4788455.99 328.22
601081.26 4788455.46 330.04
601081.33 4788453.79 326.97
601081.30 4788453.95 330.12
601081.37 4788452.18 326.87
601081.33 4788452.64 330.50
601081.49 4788448.30 325.39
601081.58 4788446.34 321.84
601081.48 4788447.91 327.46
601081.49 4788447.02 328.68
601081.53 4788445.73 329.11
601081.55 4788444.53 329.76
601081.56 4788443.79 331.18
601081.58 4788442.61 331.85
601081.61 4788441.45 332.52
601082.07 4788430.84 313.47
601082.10 4788429.48 313.85
601081.65 4788439.34 334.27
601081.69 4788437.71 334.14
601081.72 4788436.49 334.70
601081.75 4788435.05 334.93
601081.81 4788433.23 334.40
601081.86 4788431.49 334.10
601064.03 4788999.15 495.67
601063.97 4788999.12 502.04
601064.05 4788998.16 496.03
601064.00 4788998.09 502.29
601064.09 4788997.04 495.71
601063.87 4788998.90 513.76
601063.89 4788998.70 512.53
601063.87 4788998.21 516.09
601063.93 4788996.81 513.78
601064.02 4788995.61 506.38
601064.15 4788994.14 497.34
601063.97 4788995.56 512.64
601063.92 4788995.40 517.93
601063.92 4788994.69 520.01
601063.95 4788994.36 518.05
601063.89 4788993.63 526.10
601064.04 4788991.12 517.27
601064.26 4788988.46 501.46
601064.07 4788990.04 517.14
601064.28 4788987.46 501.89
601064.08 4788989.28 518.70
601064.10 4788988.98 516.98
601064.08 4788988.47 520.15
601064.06 4788988.02 523.54
601064.13 4788986.55 521.11
601064.18 4788985.12 518.82
601064.22 4788984.69 516.34
601064.24 4788984.40 514.65
601064.19 4788984.30 520.20
601064.39 4788981.80 505.89
601064.42 4788980.75 505.83
601064.43 4788979.87 506.91
601064.46 4788978.81 506.81
601064.48 4788977.80 507.19
601064.30 4788979.44 522.15
601064.50 4788976.87 507.78
601064.29 4788978.89 524.97
601064.33 4788977.66 523.83
601064.27 4788977.80 530.44
601064.39 4788976.18 521.52
601064.41 4788975.25 522.09
601064.34 4788975.52 529.31
601064.37 4788975.02 526.58
601064.43 4788974.26 522.46
601064.44 4788973.53 524.08
601064.61 4788971.21 511.51
601064.43 4788972.96 526.72
601064.45 4788972.69 525.26
601064.64 4788970.11 511.36
601064.66 4788969.19 512.03
601064.44 4788971.43 529.72
601064.69 4788968.17 512.31
601064.48 4788970.18 528.48
601064.70 4788967.26 513.01
601064.56 4788968.53 525.37
601064.73 4788965.53 514.99
601064.75 4788965.30 513.82
601064.49 4788968.02 533.64
601064.76 4788964.45 514.97
601064.57 4788966.35 530.27
601064.78 4788963.45 515.15
601064.81 4788962.44 515.47
601064.70 4788963.22 524.86
601064.72 4788962.92 523.32
601064.74 4788962.69 522.14
601064.82 4788961.53 516.16
601064.66 4788963.00 529.14
601064.87 4788959.59 516.99
601064.67 4788961.52 532.24
601064.88 4788958.74 518.09
601064.75 4788959.80 528.78
601064.90 4788957.70 518.15
601064.92 4788956.76 518.77
601064.72 4788958.93 534.92
601064.94 4788955.82 519.29
601064.74 4788957.90 534.98
601064.96 4788954.93 520.14
601064.98 4788953.96 520.53
601064.83 4788955.42 533.00
601065.00 4788952.99 520.97
601064.85 4788954.41 533.11
601065.02 4788952.09 521.68
601064.82 4788954.18 537.12
601064.78 4788954.16 542.08
601064.81 4788953.70 539.83
601064.85 4788952.45 538.85
601064.89 4788951.20 537.80
601065.09 4788948.37 524.11
601065.11 4788947.42 524.60
601065.13 4788946.52 525.34
601065.15 4788945.52 525.56
601065.09 4788945.78 531.81
601065.17 4788944.56 526.00
601065.10 4788945.00 533.08
601065.19 4788943.62 526.54
601065.07 4788944.74 536.81
601065.11 4788944.16 534.05
601065.21 4788942.65 526.97
601065.05 4788944.38 540.00
601065.07 4788944.03 538.33
601065.07 4788943.45 540.50
601065.10 4788942.33 540.13
601065.15 4788941.04 539.01
601065.18 4788939.93 538.70
601065.35 4788937.42 527.09
601065.37 4788936.43 527.39
601065.40 4788935.37 527.37
601065.41 4788934.60 528.66
601065.44 4788933.47 528.31
601065.49 4788932.08 526.84
601065.51 4788931.78 525.47
601065.55 4788930.62 525.01
601065.48 4788930.99 531.41
601065.46 4788930.60 534.37
601065.45 4788930.11 536.84
601065.47 4788929.83 535.64
601065.56 4788927.84 531.40
601065.58 4788926.93 532.10
601065.62 4788925.68 531.20
601065.61 4788925.08 533.22
601065.67 4788923.55 531.10
601065.68 4788922.80 532.46
601065.71 4788922.38 530.66
601065.72 4788921.58 531.78
601065.94 4788917.64 519.35
601065.95 4788917.40 518.36
601065.92 4788917.19 522.02
601065.97 4788916.54 519.22
601066.04 4788914.78 516.27
601065.85 4788917.05 530.49
601065.98 4788914.44 523.95
601065.98 4788913.71 525.33
601066.13 4788911.38 515.50
601065.98 4788913.10 527.25
601066.08 4788911.01 522.96
601066.21 4788908.92 514.19
601066.24 4788908.52 512.53
601066.24 4788907.87 514.32
601066.27 4788907.33 512.08
601066.12 4788908.98 523.40
601066.16 4788907.79 522.93
601066.21 4788906.43 521.69
601066.26 4788905.67 518.59
601066.23 4788905.41 521.89
601066.27 4788904.75 519.20
601066.27 4788904.21 521.38
601066.30 4788903.70 519.33
601066.35 4788901.60 519.53
601066.38 4788901.12 517.56
601066.56 4788897.70 508.10
601066.43 4788899.05 517.92
601066.51 4788897.24 514.98
601066.54 4788896.07 514.62
601066.69 4788893.71 505.19
601066.60 4788894.46 512.49
601066.61 4788893.74 513.96
601066.63 4788892.73 514.24
601066.69 4788891.19 512.44
601066.85 4788888.57 502.13
601066.88 4788887.46 502.07
601066.81 4788887.95 508.29
601066.92 4788886.23 501.58
601066.79 4788887.68 511.47
601066.82 4788886.48 511.02
601067.00 4788883.63 499.98
601066.94 4788884.07 505.92
601067.05 4788882.16 498.56
601067.10 4788881.41 495.65
601067.13 4788880.27 495.51
601067.16 4788879.14 495.44
601067.19 4788878.07 495.56
601067.21 4788877.05 495.90
601067.11 4788878.00 503.68
601067.26 4788875.68 494.90
601067.13 4788877.05 504.25
601067.15 4788876.11 504.86
601067.17 4788875.13 505.32
601067.20 4788873.97 505.08
601067.27 4788872.32 503.04
601067.30 4788871.12 502.65
601067.33 4788870.70 501.11
601067.37 4788869.42 500.46
601067.40 4788868.88 498.47
601067.57 4788865.38 489.64
601067.48 4788866.30 497.12
601067.65 4788863.49 486.79
601067.67 4788862.46 487.14
601067.70 4788861.32 487.02
601067.57 4788862.84 496.65
601067.74 4788860.02 486.41
601067.76 4788859.13 487.20
601067.69 4788859.04 494.97
601067.71 4788858.64 493.51
601067.76 4788856.52 493.92
601067.78 4788855.58 494.58
601068.05 4788850.37 480.03
601068.09 4788849.05 479.39
601068.14 4788847.69 478.57
601068.18 4788846.26 477.55
601068.05 4788847.84 487.02
601068.11 4788845.03 489.03
601068.33 4788840.51 477.30
601068.41 4788839.20 472.77
601068.24 4788841.45 484.47
601068.49 4788836.53 471.44
601068.53 4788835.32 471.23
601068.47 4788835.67 476.34
601068.43 4788835.67 480.23
601068.65 4788831.36 469.47
601068.57 4788831.42 477.46
601068.55 4788831.08 480.15
601068.84 4788825.44 465.07
601068.70 4788826.55 476.46
601068.75 4788825.07 475.41
601068.85 4788822.80 471.67
601069.06 4788818.37 460.91
601068.95 4788819.69 469.03
601069.10 4788817.00 460.20
601069.08 4788816.77 463.28
601069.17 4788815.18 458.08
601069.23 4788812.83 458.06
601069.25 4788812.52 457.05
601069.13 4788814.11 465.91
601069.18 4788812.54 464.65
601069.34 4788809.09 457.24
601069.39 4788808.18 454.29
601069.42 4788806.91 454.05
601069.32 4788808.15 461.74
601069.40 4788806.11 459.00
601069.52 4788803.88 451.88
601069.35 4788806.35 463.48
601069.63 4788800.68 449.22
601069.49 4788801.90 460.52
601069.55 4788800.32 459.22
601069.75 4788796.68 447.79
601069.61 4788798.50 457.23
601069.79 4788795.31 447.24
601069.62 4788797.80 458.69
601069.84 4788793.73 445.98
601069.73 4788794.45 455.58
601069.97 4788789.49 443.95
601069.97 4788788.95 445.91
601070.06 4788786.61 442.45
601069.96 4788787.82 449.74
601070.11 4788785.06 441.28
601070.14 4788783.97 441.69
601070.16 4788783.50 440.26
601070.16 4788782.84 441.82
601070.20 4788782.14 439.69
601070.28 4788779.45 438.82
601070.30 4788779.12 437.82
601070.36 4788777.38 436.27
601070.38 4788776.41 436.92
601070.45 4788774.47 434.78
601070.39 4788773.59 442.91
601070.45 4788771.94 441.66
601070.76 4788764.95 428.12
601070.78 4788763.87 428.48
601070.83 4788762.94 425.75
601070.75 4788763.85 432.07
601070.78 4788763.28 430.40
601070.69 4788764.32 436.95
601070.80 4788762.26 430.92
601070.73 4788762.89 436.37
601070.72 4788762.43 438.53
601070.76 4788761.16 438.42
601070.83 4788759.82 434.54
601070.79 4788759.91 438.25
601070.80 4788759.13 439.56
601070.84 4788757.82 439.25
601070.86 4788756.77 439.77
601071.04 4788753.43 430.20
601070.97 4788754.11 435.58
601071.05 4788751.87 432.76
601071.09 4788751.09 430.52
601071.02 4788751.98 436.48
601070.99 4788751.80 439.48
601071.03 4788751.02 437.24
601071.07 4788749.70 436.93
601071.11 4788749.00 434.96
601071.22 4788746.12 430.34
601071.18 4788746.38 434.49
601071.29 4788744.34 428.75
601071.20 4788745.34 435.03
601071.66 4788736.49 410.23
601071.72 4788734.87 409.16
601071.41 4788740.11 427.29
601071.66 4788735.37 414.07
601071.76 4788733.38 408.53
601071.43 4788739.19 428.14
601071.67 4788734.55 415.23
601071.81 4788731.83 407.69
601071.47 4788737.76 427.63
601071.56 4788735.90 422.50
601071.45 4788737.40 430.03
601071.50 4788736.58 427.77
601071.60 4788734.56 422.19
601071.48 4788736.20 430.18
601071.50 4788735.31 431.10
601071.52 4788734.93 430.05
601071.59 4788733.57 426.31
601071.54 4788733.81 430.39
601071.61 4788732.00 428.79
601071.63 4788730.95 429.35
601071.66 4788730.33 427.66
601072.17 4788720.41 400.60
601071.75 4788728.05 424.79
601072.20 4788719.18 400.67
601072.23 4788717.98 400.89
601072.26 4788716.78 401.05
601072.28 4788715.69 401.59
601072.33 4788714.17 400.87
601072.20 4788716.07 409.42
601072.24 4788714.74 409.21
601072.49 4788709.17 397.75
601072.52 4788707.95 397.86
601072.55 4788706.81 398.27
601072.59 4788705.32 397.68
601072.64 4788703.75 396.97
601072.49 4788705.44 408.13
601072.75 4788700.27 394.55
601072.55 4788703.02 408.47
601072.64 4788700.58 405.39
601072.62 4788699.73 409.84
601072.88 4788692.70 401.60
601072.90 4788691.64 402.18
601072.94 4788690.34 402.16
601073.00 4788687.78 402.21
601073.20 4788682.60 395.65
601073.17 4788682.53 398.70
601073.40 4788676.68 390.53
601073.66 4788670.73 378.91
601073.72 4788669.01 377.88
601073.77 4788667.30 376.95
601073.83 4788665.58 375.92
601073.88 4788663.84 374.94
601073.94 4788662.10 373.88
601073.97 4788660.73 373.80
601073.97 4788660.14 375.60
601074.01 4788658.78 375.56
601074.05 4788657.92 373.45
601074.10 4788656.34 372.81
601074.15 4788654.51 371.62
601074.11 4788654.71 375.35
601074.09 4788654.65 378.48
601074.12 4788653.88 376.59
601074.15 4788652.62 376.76
601074.20 4788651.14 376.43
601074.22 4788650.06 377.00
601074.24 4788648.97 377.63
601074.26 4788648.52 376.55
601074.24 4788648.43 379.53
601074.30 4788647.17 376.49
601074.30 4788646.51 378.16
601074.27 4788646.47 381.20
601074.33 4788645.19 378.16
601074.31 4788645.14 381.26
601074.63 4788637.93 367.26
601074.66 4788636.64 367.44
601074.71 4788634.88 366.45
601074.63 4788635.93 372.16
601074.73 4788633.86 367.27
601074.75 4788632.76 367.84
601074.68 4788633.65 373.14
601074.73 4788632.04 372.51
601074.67 4788632.59 376.97
601074.68 4788631.81 378.27
601074.67 4788631.34 380.34
601074.77 4788628.71 377.35
601074.74 4788628.74 380.58
601074.75 4788627.94 381.82
601074.79 4788626.35 381.29
601074.84 4788625.41 379.14
601075.10 4788619.21 367.97
601075.10 4788618.67 369.88
601075.10 4788618.03 371.52
601075.18 4788615.68 369.28
601075.23 4788614.06 368.65
601075.24 4788613.22 369.92
601075.28 4788611.77 369.66
601075.31 4788610.45 369.83
601075.34 4788609.35 370.40
601075.40 4788608.08 367.55
601075.32 4788609.15 373.07
601075.32 4788608.50 374.65
601075.36 4788607.61 372.66
601075.44 4788605.31 370.61
601075.60 4788601.34 364.79
601075.64 4788599.86 364.58
601075.68 4788598.26 364.09
601075.62 4788599.10 369.04
601075.71 4788597.07 364.54
601075.66 4788597.60 368.76
601075.76 4788595.31 363.69
601075.59 4788598.35 373.47
601075.64 4788596.71 372.89
601075.68 4788595.29 372.80
601075.76 4788592.91 370.61
601075.86 4788590.20 367.72
601075.90 4788589.38 365.94
601075.88 4788589.16 368.47
601076.00 4788585.83 364.27
601076.04 4788585.05 362.57
601076.02 4788584.92 365.29
601076.09 4788583.36 361.90
601076.12 4788582.01 362.05
601076.17 4788580.32 361.37
601076.23 4788578.53 360.57
601076.35 4788574.73 358.44
601076.15 4788577.87 371.16
601076.14 4788577.37 373.03
601076.25 4788574.43 369.80
601076.32 4788570.94 371.27
601076.46 4788566.71 368.28
601076.53 4788564.53 366.67
601076.66 4788559.98 365.99
601076.66 4788559.33 367.60
601076.96 4788551.52 357.32
601076.98 4788550.36 357.84
601077.26 4788543.59 346.86
601077.32 4788541.71 345.94
601077.35 4788540.44 346.31
601077.34 4788539.99 348.35
601077.29 4788539.83 353.90
601077.64 4788531.57 340.06
601077.68 4788530.11 340.04
601077.73 4788528.39 339.53
601077.64 4788528.54 348.62
601078.24 4788512.61 328.48
601078.19 4788513.03 332.29
601078.27 4788511.37 328.98
601078.33 4788509.46 328.10
601078.39 4788507.37 326.94
601078.46 4788505.17 325.51
601078.53 4788502.99 324.17
601078.60 4788500.74 322.65
601078.60 4788500.17 324.49
601078.61 4788499.26 325.62
601078.64 4788498.55 324.23
601078.80 4788494.34 318.95
601078.84 4788492.85 318.96
601078.94 4788489.93 316.22
601078.97 4788488.58 316.52
601078.99 4788487.65 317.66
601079.00 4788486.66 318.65
601079.14 4788483.66 312.85
601079.03 4788485.39 319.14
601078.75 4788491.11 333.02
601078.78 4788490.44 331.72
601078.76 4788490.37 334.49
601078.78 4788489.88 333.54
601078.78 4788489.26 335.21
601078.93 4788484.57 332.00
601078.96 4788483.92 330.76
601078.98 4788482.76 331.43
601079.00 4788481.76 332.37
601079.35 4788473.86 317.37
601079.59 4788467.73 308.67
601079.34 4788472.81 321.15
601079.36 4788471.66 321.86
601079.43 4788469.55 320.75
601079.43 4788468.94 322.48
601079.37 4788469.66 326.67
601079.35 4788469.57 329.37
601079.39 4788467.97 329.21
601079.43 4788466.49 329.29
601079.46 4788465.11 329.55
601079.49 4788463.71 329.79
601079.56 4788461.67 328.83
601079.57 4788460.65 329.78
601079.60 4788459.52 330.49
601079.65 4788457.70 329.98
601079.63 4788457.42 332.26
601079.67 4788456.03 332.53
601079.71 4788454.32 332.21
601079.74 4788453.18 332.93
601079.77 4788452.43 331.55
601079.76 4788451.91 333.40
601079.79 4788450.77 334.11
601079.92 4788447.15 330.34
601080.10 4788442.23 324.22
601080.38 4788435.83 312.64
601080.40 4788434.59 313.23
601080.08 4788441.59 328.66
601080.44 4788433.21 313.57
601080.06 4788441.46 331.19
601080.03 4788441.49 334.04
601080.09 4788439.40 333.06
601080.09 4788438.93 334.99
601080.56 4788427.88 315.24
601080.11 4788437.80 335.73
601080.23 4788434.37 332.38
601080.22 4788433.30 335.98
601062.98 4788999.58 495.27
601063.00 4788998.70 496.45
601062.86 4788999.53 508.25
601062.90 4788999.08 505.43
601062.79 4788999.71 515.94
601062.83 4788998.52 515.01
601062.83 4788997.76 516.73
601062.83 4788997.00 518.49
601062.92 4788995.26 514.21
601062.85 4788995.32 520.88
601062.89 4788994.82 517.89
601062.89 4788994.16 520.18
601062.88 4788993.54 522.70
601062.93 4788992.27 521.33
601063.20 4788988.91 501.31
601063.09 4788989.55 511.38
601063.21 4788987.97 502.05
601063.06 4788989.17 515.28
601063.24 4788986.95 502.22
601063.04 4788988.68 518.60
601063.08 4788988.18 515.63
601063.24 4788986.16 503.79
601063.26 4788985.99 502.85
601063.05 4788987.82 519.65
601063.09 4788986.62 518.77
601063.10 4788985.85 520.29
601063.06 4788985.56 524.64
601063.09 4788984.53 524.67
601063.16 4788982.92 521.46
601063.28 4788981.44 513.07
601063.36 4788980.35 506.91
601063.20 4788981.68 520.30
601063.39 4788979.32 506.99
601063.21 4788980.94 522.07
601063.20 4788980.36 524.60
601063.25 4788979.64 520.57
601063.42 4788977.47 508.45
601063.26 4788978.79 521.71
601063.25 4788978.21 524.23
601063.24 4788977.66 527.01
601063.29 4788977.01 523.40
601063.27 4788976.62 526.94
601063.25 4788976.13 529.98
601063.33 4788974.39 526.12
601063.37 4788973.92 523.58
601063.35 4788973.39 526.40
601063.56 4788970.73 512.03
601063.38 4788972.41 526.70
601063.58 4788969.67 511.97
601063.47 4788970.47 521.97
601063.51 4788969.92 518.99
601063.59 4788968.86 513.36
601063.60 4788968.69 512.43
601063.40 4788970.69 528.65
601063.39 4788970.17 531.48
601063.39 4788969.51 533.42
601063.42 4788968.34 532.76
601063.49 4788966.73 529.72
601063.71 4788963.04 516.01
601063.62 4788963.67 524.64
601063.67 4788962.92 520.78
601063.74 4788962.00 516.00
601063.59 4788963.32 528.31
601063.61 4788963.09 527.13
601063.60 4788962.48 529.24
601063.50 4788963.27 538.69
601063.56 4788961.76 536.22
601063.62 4788960.27 534.02
601063.83 4788957.32 519.12
601063.85 4788956.32 519.29
601063.87 4788955.39 520.01
601063.89 4788954.47 520.55
601063.91 4788953.51 521.10
601063.77 4788954.70 532.11
601063.92 4788952.60 521.74
601063.70 4788954.98 538.69
601063.94 4788951.65 522.30
601063.72 4788954.18 539.76
601063.79 4788953.18 534.86
601063.74 4788953.12 539.76
601063.82 4788952.06 534.58
601063.75 4788952.31 540.82
601064.00 4788948.81 523.85
601063.81 4788950.86 538.87
601064.02 4788947.88 524.49
601063.83 4788949.88 539.09
601063.93 4788948.49 532.40
601064.03 4788946.98 525.17
601063.95 4788947.45 532.48
601064.05 4788946.00 525.56
601063.98 4788946.39 532.36
601064.07 4788945.07 526.07
601063.93 4788946.49 537.86
601064.09 4788944.15 526.77
601063.91 4788946.05 540.65
601063.95 4788944.85 539.96
601063.92 4788944.55 543.35
601064.10 4788941.35 533.33
601064.19 4788940.09 527.47
601064.12 4788940.39 533.63
601064.22 4788939.01 527.24
601064.13 4788939.58 534.87
601064.24 4788937.92 527.22
601064.27 4788936.92 527.32
601064.29 4788935.92 527.67
601064.31 4788935.03 528.30
601064.34 4788933.90 528.09
601064.37 4788932.82 527.86
601064.38 4788932.60 526.87
601064.40 4788932.37 525.82
601064.36 4788932.23 530.05
601064.43 4788931.23 525.55
601064.46 4788930.05 524.92
601064.38 4788930.65 532.43
601064.38 4788930.03 534.25
601064.40 4788928.98 534.36
601064.44 4788927.71 533.26
601064.51 4788926.01 530.53
601064.53 4788925.72 529.26
601064.52 4788925.25 531.72
601064.59 4788923.59 529.17
601064.75 4788920.42 519.93
601064.86 4788916.79 518.22
601064.88 4788916.51 516.99
601064.87 4788915.99 519.27
601064.91 4788915.36 516.58
601064.75 4788917.26 529.32
601064.94 4788913.64 518.38
601064.89 4788913.79 523.60
601064.94 4788912.89 519.82
601065.01 4788911.95 515.85
601064.95 4788911.46 522.80
601064.98 4788910.47 523.03
601065.07 4788909.01 516.94
601065.12 4788908.24 513.71
601064.99 4788909.53 523.63
601065.18 4788906.66 511.72
601065.00 4788908.76 524.78
601065.01 4788907.98 526.08
601065.14 4788905.33 519.49
601065.16 4788904.40 520.10
601065.17 4788903.47 520.68
601065.22 4788902.03 519.20
601065.24 4788901.08 519.68
601065.27 4788900.68 518.08
601065.30 4788899.61 518.13
601065.34 4788898.25 516.95
601065.36 4788897.30 517.52
601065.41 4788895.80 515.80
601065.48 4788893.37 514.76
601065.55 4788891.74 512.65
601065.54 4788891.14 514.48
601065.58 4788889.82 513.63
601065.65 4788888.10 511.08
601065.67 4788887.08 511.40
601065.91 4788882.58 498.17
601065.98 4788880.78 495.51
601066.01 4788879.68 495.49
601066.04 4788878.58 495.56
601066.06 4788877.56 495.85
601066.10 4788876.26 495.13
601066.12 4788875.38 495.95
601066.02 4788876.27 503.55
601066.07 4788875.48 500.57
601066.01 4788875.77 505.74
601066.11 4788872.86 503.09
601066.15 4788871.64 502.69
601066.21 4788869.98 500.60
601066.27 4788867.61 500.01
601066.31 4788867.04 497.93
601066.27 4788866.97 501.75
601066.55 4788861.78 486.79
601066.41 4788863.43 496.90
601066.52 4788860.96 491.97
601066.63 4788859.09 485.17
601066.54 4788859.88 492.09
601066.55 4788859.06 493.18
601066.57 4788858.85 492.39
601066.61 4788857.40 491.24
601066.75 4788855.07 482.85
601066.68 4788855.06 490.90
601066.73 4788853.52 489.35
601066.88 4788850.99 480.37
601066.77 4788852.21 488.72
601066.96 4788848.33 478.98
601066.96 4788847.73 480.87
601066.98 4788847.26 479.24
601066.89 4788848.22 486.53
601066.96 4788845.68 485.54
601066.97 4788844.95 486.98
601067.03 4788843.94 483.47
601067.02 4788843.51 485.84
601067.05 4788842.86 483.59
601067.27 4788838.48 472.42
601067.09 4788840.92 484.72
601067.17 4788838.84 481.53
601067.23 4788837.22 479.80
601067.41 4788833.49 471.02
601067.33 4788834.18 477.23
601067.48 4788830.26 471.70
601067.58 4788827.89 467.65
601067.55 4788827.74 470.96
601067.51 4788827.87 475.29
601067.47 4788827.89 479.13
601067.51 4788826.61 478.72
601067.67 4788823.18 471.11
601067.71 4788821.84 470.55
601067.88 4788818.76 460.39
601067.76 4788820.26 469.13
601067.91 4788817.56 460.22
601067.82 4788818.63 467.59
601067.96 4788815.98 458.91
601067.99 4788815.47 457.22
601068.01 4788814.61 458.21
601067.94 4788815.22 464.03
601067.95 4788813.62 466.41
601067.94 4788813.18 468.69
601067.97 4788812.02 468.71
601068.21 4788807.07 456.54
601068.27 4788806.06 453.28
601068.32 4788804.55 452.26
601068.17 4788806.62 462.59
601068.27 4788804.10 458.32
601068.46 4788800.07 449.24
601068.49 4788798.76 448.90
601068.30 4788801.66 461.70
601068.32 4788801.35 460.72
601068.57 4788796.12 448.03
601068.62 4788794.47 446.55
601068.54 4788794.17 456.69
601068.59 4788793.10 453.38
601068.79 4788788.80 443.69
601068.84 4788787.28 442.74
601068.85 4788787.06 442.06
601068.89 4788785.79 441.76
601068.91 4788785.33 440.35
601068.94 4788784.28 440.88
601068.99 4788782.73 439.73
601069.00 4788781.84 440.74
601069.04 4788781.04 438.28
601069.08 4788779.76 438.00
601069.06 4788779.33 440.39
601069.09 4788778.83 438.88
601069.16 4788776.91 436.69
601068.99 4788779.38 447.80
601069.26 4788773.81 434.64
601069.37 4788770.46 431.87
601069.28 4788771.47 438.51
601069.47 4788767.38 429.91
601069.39 4788767.52 437.52
601069.60 4788763.61 426.00
601069.57 4788763.59 429.56
601069.57 4788762.88 431.02
601069.60 4788762.23 429.11
601069.52 4788763.13 435.32
601069.59 4788761.82 431.52
601069.54 4788762.11 435.88
601069.58 4788761.33 433.59
601069.56 4788761.09 436.49
601069.56 4788760.54 438.38
601069.59 4788759.89 436.48
601069.58 4788759.46 438.80
601069.61 4788758.31 438.95
601069.63 4788757.37 439.76
601069.70 4788755.88 435.48
601070.03 4788749.62 417.51
601069.65 4788756.25 439.99
601069.71 4788755.14 436.81
601069.81 4788752.57 433.02
601069.85 4788751.75 430.67
601069.80 4788752.18 435.33
601069.87 4788750.74 431.22
601069.91 4788749.43 431.04
601069.87 4788749.50 434.66
601069.94 4788747.52 432.57
601069.97 4788747.07 431.32
601069.95 4788746.70 433.65
601069.95 4788746.20 435.76
601070.46 4788735.60 409.44
601070.51 4788734.02 408.60
601070.41 4788735.32 415.64
601070.55 4788732.53 407.89
601070.20 4788738.67 428.48
601070.60 4788730.93 406.99
601070.22 4788737.71 429.18
601070.21 4788737.24 431.35
601070.24 4788736.72 429.91
601070.26 4788735.73 430.55
601070.33 4788734.38 426.84
601070.35 4788733.30 427.33
601070.36 4788732.44 428.32
601070.53 4788728.63 421.33
601070.54 4788728.25 420.30
601070.66 4788726.06 414.31
601070.95 4788719.74 400.49
601070.74 4788723.18 413.33
601070.98 4788718.54 400.70
601071.01 4788717.30 400.76
601071.03 4788716.24 401.36
601071.02 4788715.82 403.63
601070.91 4788717.21 410.81
601070.91 4788716.58 412.48
601070.96 4788715.10 411.93
601071.25 4788708.63 398.02
601071.27 4788707.56 398.60
601071.30 4788706.32 398.65
601071.36 4788704.49 397.23
601071.37 4788704.38 396.94
601071.37 4788703.74 398.62
601071.40 4788703.06 396.81
601071.33 4788703.94 402.54
601071.46 4788701.28 395.54
601071.48 4788700.82 394.33
601071.54 4788699.13 393.24
601071.31 4788702.98 406.73
601071.58 4788697.52 392.44
601071.47 4788699.28 400.37
601071.39 4788700.22 406.19
601071.41 4788699.07 406.49
601071.44 4788697.85 406.68
601071.44 4788697.28 408.48
601071.48 4788696.42 406.26
601071.53 4788694.79 405.39
601071.65 4788691.10 402.52
601071.69 4788689.63 402.00
601071.73 4788688.33 402.01
601071.75 4788687.77 400.58
601071.84 4788685.48 398.01
601071.98 4788681.89 392.22
601072.13 4788678.97 384.82
601072.01 4788680.10 394.27
601072.08 4788677.27 393.71
601072.25 4788673.26 386.92
601072.36 4788670.45 383.19
601072.48 4788668.00 377.08
601072.49 4788667.00 377.86
601072.53 4788666.25 375.97
601072.54 4788665.38 377.14
601072.55 4788664.66 378.62
601072.60 4788662.97 377.71
601072.67 4788660.91 375.89
601072.70 4788660.11 373.92
601072.69 4788659.82 376.49
601072.72 4788658.56 376.64
601072.83 4788655.71 372.95
601072.85 4788655.10 371.45
601072.87 4788654.15 372.38
601072.93 4788653.00 369.58
601072.86 4788653.75 374.67
601072.86 4788652.99 376.06
601072.88 4788652.01 376.91
601072.91 4788650.75 377.10
601073.07 4788646.88 370.99
601073.11 4788645.95 368.74
601072.95 4788648.77 378.76
601072.88 4788649.50 383.72
601072.91 4788648.87 382.21
601072.93 4788647.87 383.00
601072.95 4788646.87 383.79
601072.98 4788645.61 383.96
601073.02 4788644.13 383.63
601073.31 4788637.34 370.70
601073.33 4788636.24 371.29
601073.44 4788633.39 367.75
601073.48 4788631.96 367.58
601073.51 4788631.22 365.84
601073.43 4788632.35 371.68
601073.46 4788631.60 369.93
601073.43 4788631.73 373.40
601073.42 4788631.34 375.63
601073.45 4788629.94 375.50
601073.53 4788628.37 371.84
601073.42 4788629.92 378.61
601073.41 4788629.52 380.78
601073.52 4788626.60 377.17
601073.58 4788624.65 375.79
601073.83 4788618.83 365.53
601073.86 4788617.53 365.68
601073.90 4788616.12 365.60
601073.89 4788615.67 367.68
601073.97 4788613.90 363.63
601073.90 4788614.69 368.60
601074.00 4788612.60 363.83
601074.03 4788611.24 363.85
601074.07 4788609.76 363.63
601074.03 4788609.98 367.22
601074.06 4788609.40 365.90
601073.97 4788610.82 372.22
601074.01 4788609.92 370.19
601074.01 4788609.17 371.58
601073.98 4788609.35 375.07
601073.99 4788608.54 376.32
601074.00 4788607.51 377.08
601074.05 4788605.92 376.59
601074.35 4788598.73 363.64
601074.40 4788597.01 362.91
601074.32 4788598.28 368.75
601074.44 4788595.65 362.95
601074.33 4788597.40 369.90
601074.35 4788596.33 370.54
601074.29 4788596.84 374.74
601074.33 4788596.00 372.89
601074.32 4788595.66 375.15
601074.34 4788594.61 375.89
601074.55 4788589.43 367.58
601074.66 4788587.07 362.41
601074.69 4788585.70 362.51
601074.72 4788585.01 361.01
601074.75 4788583.85 361.47
601074.77 4788583.36 360.41
601074.80 4788582.15 360.86
601074.83 4788580.79 360.92
601074.88 4788579.16 360.45
601074.91 4788578.42 358.85
601074.92 4788577.51 359.89
601074.96 4788576.85 358.46
601074.84 4788578.68 365.45
601074.98 4788575.57 358.76
601075.16 4788569.18 357.18
601075.11 4788567.78 366.16
601075.12 4788566.98 367.41
601075.14 4788565.89 368.09
601075.23 4788563.20 365.39
601075.22 4788562.79 367.51
601075.38 4788558.17 363.77
601075.47 4788555.55 361.25
601075.96 4788542.04 345.18
601076.00 4788540.47 344.94
601075.98 4788538.45 352.61
601076.32 4788530.15 338.65
601076.39 4788528.05 337.38
601076.51 4788524.02 335.16
601076.27 4788528.74 347.57
601076.29 4788527.84 348.72
601076.42 4788524.13 344.16
601076.46 4788522.01 345.76
601076.79 4788513.82 332.41
601076.78 4788513.41 334.49
601076.83 4788512.40 332.48
601076.83 4788511.80 334.27
601076.93 4788508.95 331.51
601077.09 4788504.67 326.02
601077.17 4788502.21 324.06
601077.19 4788501.65 322.98
601077.19 4788501.05 324.78
601077.27 4788498.53 322.72
601077.37 4788494.95 321.58
601077.53 4788490.75 316.39
601077.42 4788492.57 322.78
601077.44 4788491.51 323.71
601077.40 4788491.86 327.23
601077.33 4788492.89 332.16
601077.33 4788492.25 333.76
601077.35 4788491.06 334.40
601077.36 4788490.15 335.46
601077.42 4788488.12 334.50
601077.60 4788483.45 328.38
601077.68 4788481.05 326.74
601077.60 4788482.27 331.87
601077.86 4788475.48 321.91
601077.84 4788475.28 324.35
601077.89 4788474.26 322.42
601077.90 4788473.41 323.75
601077.91 4788472.43 324.70
601077.94 4788471.27 325.44
601077.98 4788469.56 325.05
601077.92 4788470.31 329.34
601077.96 4788468.89 329.49
601077.97 4788468.01 330.72
601078.00 4788466.59 330.85
601078.01 4788465.84 332.33
601078.07 4788463.88 331.48
601078.15 4788461.35 329.65
601078.17 4788460.18 330.28
601078.22 4788458.44 329.93
601078.22 4788457.85 331.60
601078.23 4788456.97 332.84
601078.25 4788455.90 333.63
601078.31 4788453.68 332.42
601078.32 4788452.81 333.59
601078.35 4788452.22 332.50
601078.34 4788451.90 334.76
601078.35 4788451.02 335.90
601078.47 4788447.59 332.51
601078.48 4788446.66 333.57
601078.51 4788445.22 333.79
601078.53 4788444.26 334.78
601078.55 4788443.09 335.50
601078.60 4788441.35 335.09
601078.67 4788439.12 333.92
601078.70 4788437.82 334.31
601078.71 4788436.79 335.27
601079.18 4788425.13 317.26
601078.79 4788433.81 335.49
601078.80 4788432.89 336.55
601061.60 4788999.21 496.38
601061.61 4788998.34 497.62
601061.50 4788998.95 508.01
601061.64 4788997.17 496.92
601061.44 4788998.95 514.57
601061.43 4788998.28 516.84
601061.44 4788997.49 518.42
601061.46 4788997.28 517.17
601061.52 4788995.77 514.24
601061.72 4788993.28 499.06
601061.55 4788994.63 513.75
601061.74 4788992.32 499.71
601061.76 4788991.36 500.24
601061.59 4788992.73 514.91
601061.78 4788990.39 500.87
601061.61 4788991.72 515.09
601061.79 4788989.53 501.95
601061.80 4788989.42 501.31
601061.64 4788990.71 515.31
601061.81 4788988.46 501.93
601061.60 4788990.38 519.53
601061.83 4788987.48 502.38
601061.84 4788986.61 503.56
601061.71 4788987.61 515.48
601061.80 4788986.48 508.92
601061.86 4788985.66 504.10
601061.67 4788987.35 520.14
601061.68 4788986.64 522.00
601061.68 4788985.84 523.46
601061.68 4788985.17 525.52
601061.73 4788983.82 523.79
601061.82 4788981.99 519.26
601061.85 4788981.50 516.53
601061.98 4788979.87 507.29
601061.76 4788981.98 525.22
601061.80 4788980.76 524.14
601061.76 4788980.53 528.73
601061.78 4788980.29 527.38
601061.81 4788979.88 525.10
601061.87 4788978.46 522.94
601061.90 4788978.11 520.96
601061.95 4788977.35 516.79
601061.89 4788977.43 523.06
601061.92 4788977.02 520.82
601061.86 4788977.20 527.49
601061.89 4788976.11 527.26
601061.92 4788974.99 526.77
601061.95 4788973.86 526.37
601062.14 4788971.27 512.36
601062.16 4788970.30 512.73
601062.17 4788970.20 512.21
601062.19 4788969.24 512.79
601062.11 4788969.70 520.78
601062.16 4788969.01 517.13
601062.21 4788968.30 513.36
601062.02 4788970.15 528.81
601062.06 4788969.61 525.97
601061.97 4788970.16 534.29
601061.98 4788969.40 535.83
601062.00 4788968.43 536.11
601062.04 4788967.12 534.72
601062.30 4788963.48 515.79
601062.21 4788964.13 524.52
601062.23 4788963.87 523.13
601062.24 4788963.72 522.35
601062.31 4788962.71 517.15
601062.12 4788964.64 532.66
601062.15 4788964.32 530.97
601062.18 4788963.78 528.20
601062.10 4788964.30 536.10
601062.13 4788963.14 535.64
601062.11 4788962.76 538.86
601062.12 4788961.97 540.21
601062.20 4788960.14 536.07
601062.22 4788959.13 536.36
601062.45 4788955.95 520.40
601062.47 4788954.97 520.65
601062.49 4788954.03 521.30
601062.51 4788953.08 521.71
601062.35 4788954.58 534.40
601062.52 4788952.15 522.42
601062.54 4788951.25 523.09
601062.45 4788951.88 531.43
601062.56 4788950.24 523.42
601062.58 4788949.33 523.96
601062.60 4788948.36 524.49
601062.48 4788949.46 534.75
601062.62 4788947.43 524.96
601062.46 4788949.08 538.03
601062.45 4788948.55 540.39
601062.46 4788947.67 541.26
601062.52 4788946.17 538.94
601062.57 4788945.41 535.36
601062.62 4788944.75 532.21
601062.65 4788943.59 531.79
601062.68 4788943.13 529.65
601062.71 4788942.73 527.76
601062.59 4788943.82 537.69
601062.62 4788942.73 537.59
601062.76 4788940.62 527.73
601062.79 4788939.54 527.50
601062.82 4788938.46 527.49
601062.84 4788937.43 527.49
601062.85 4788936.56 528.44
601062.88 4788935.48 528.20
601062.89 4788935.39 527.79
601062.90 4788934.48 528.57
601062.91 4788933.74 529.86
601062.93 4788933.40 528.31
601063.00 4788931.76 525.74
601062.96 4788931.75 530.39
601063.03 4788930.59 525.18
601062.95 4788931.09 532.24
601062.95 4788930.45 534.00
601063.02 4788928.81 531.45
601063.07 4788927.41 529.88
601063.16 4788926.04 523.78
601063.08 4788926.51 530.60
601063.24 4788923.51 522.03
601063.17 4788923.81 528.06
601063.28 4788922.08 520.53
601063.21 4788922.60 527.37
601063.30 4788921.19 521.23
601063.35 4788919.70 519.44
601063.22 4788921.17 530.33
601063.30 4788919.26 526.74
601063.39 4788917.74 520.19
601063.42 4788917.33 518.43
601063.40 4788917.05 521.80
601063.41 4788916.79 520.67
601063.33 4788917.43 528.01
601063.35 4788916.48 528.44
601063.39 4788915.83 525.65
601063.54 4788913.55 515.99
601063.52 4788913.11 518.68
601063.55 4788912.65 516.72
601063.45 4788913.55 525.04
601063.46 4788912.86 526.64
601063.47 4788912.59 525.52
601063.51 4788911.30 524.52
601063.71 4788907.60 513.59
601063.76 4788906.08 511.75
601063.64 4788907.34 521.46
601063.80 4788904.80 510.94
601063.68 4788906.05 520.50
601063.82 4788903.24 513.41
601063.84 4788902.88 511.92
601063.86 4788902.49 510.35
601063.88 4788902.13 508.87
601063.75 4788903.65 519.46
601063.77 4788902.73 520.14
601063.78 4788902.46 519.02
601063.77 4788902.04 521.68
601063.84 4788900.95 517.23
601063.96 4788898.36 511.17
601063.98 4788898.04 509.88
601064.05 4788896.24 506.97
601064.09 4788894.94 506.16
601064.08 4788894.47 508.61
601064.12 4788893.72 505.60
601063.98 4788895.45 516.86
601064.00 4788895.04 515.24
601064.06 4788893.47 513.24
601064.07 4788892.55 513.94
601064.11 4788891.34 513.40
601064.32 4788887.23 501.57
601064.19 4788888.72 511.67
601064.26 4788886.87 508.74
601064.38 4788884.95 501.24
601064.44 4788883.29 499.04
601064.52 4788881.26 495.51
601064.55 4788880.17 495.51
601064.58 4788879.08 495.60
601064.60 4788878.01 495.70
601064.48 4788879.40 505.25
601064.59 4788877.47 497.88
601064.63 4788876.91 495.75
601064.51 4788878.31 505.25
601064.51 4788877.58 506.67
601064.57 4788875.27 506.22
601064.63 4788873.62 504.13
601064.89 4788868.65 489.69
601064.68 4788871.52 504.52
601064.74 4788870.48 500.64
601064.74 4788869.92 502.63
601064.77 4788869.29 500.29
601064.82 4788867.83 499.02
601064.84 4788866.84 499.42
601064.97 4788864.08 493.42
601065.07 4788862.32 486.96
601064.91 4788864.33 498.38
601065.01 4788861.48 496.08
601065.01 4788860.72 497.38
601065.27 4788855.64 483.07
601065.17 4788856.64 490.72
601065.17 4788856.10 492.78
601065.16 4788855.62 495.07
601065.20 4788854.30 494.35
601065.47 4788848.84 478.96
601065.51 4788847.61 478.64
601065.54 4788846.38 478.32
601065.55 4788846.16 477.52
601065.60 4788844.71 476.42
601065.51 4788845.59 483.47
601065.64 4788843.34 475.63
601065.69 4788841.80 474.22
601065.72 4788840.68 474.32
601065.61 4788841.93 482.57
601065.65 4788840.67 482.17
601065.81 4788837.74 472.05
601065.84 4788837.23 470.30
601065.71 4788839.00 480.29
601065.84 4788836.66 472.26
601065.86 4788836.27 470.90
601065.76 4788836.72 480.26
601065.98 4788832.12 468.56
601065.90 4788832.97 475.29
601066.02 4788830.93 468.37
601066.05 4788830.30 466.22
601066.02 4788830.13 469.61
601066.06 4788829.50 467.48
601066.08 4788829.12 466.21
601065.98 4788830.28 473.94
601066.11 4788827.99 466.22
601066.17 4788825.63 466.06
601066.07 4788826.66 473.38
601066.12 4788825.19 472.30
601066.28 4788822.39 462.98
601066.15 4788824.10 472.53
601066.22 4788822.14 469.82
601066.41 4788818.07 460.24
601066.22 4788820.84 473.16
601066.23 4788820.57 472.25
601066.33 4788818.28 468.56
601066.50 4788815.06 458.03
601066.52 4788814.74 456.97
601066.54 4788813.69 457.39
601066.59 4788812.26 456.53
601066.61 4788811.08 456.51
601066.47 4788813.06 466.69
601066.54 4788811.15 464.28
601066.56 4788810.11 464.70
601066.61 4788808.69 463.87
601066.61 4788807.99 465.38
601066.66 4788806.40 464.03
601066.73 4788804.45 461.54
601066.93 4788800.14 451.61
601066.83 4788800.07 462.53
601066.99 4788796.42 454.79
601067.13 4788793.85 446.74
601066.99 4788795.86 456.71
601067.04 4788794.23 455.30
601067.32 4788787.73 442.57
601067.34 4788786.62 442.82
601067.40 4788784.84 441.04
601067.29 4788786.36 449.35
601067.30 4788785.47 450.28
601067.55 4788780.18 437.81
601067.45 4788781.47 445.35
601067.63 4788777.34 436.49
601067.66 4788776.16 436.59
601067.69 4788774.85 436.29
601067.60 4788775.34 444.95
601067.85 4788769.90 432.34
601067.73 4788770.97 442.69
601067.77 4788769.56 442.06
601068.10 4788762.56 425.03
601067.95 4788764.86 435.37
601068.16 4788760.87 423.64
601067.96 4788764.05 436.56
601067.99 4788763.48 434.91
601067.97 4788763.11 437.35
601068.09 4788760.82 430.67
601067.98 4788762.30 438.55
601068.05 4788760.41 436.57
601068.02 4788760.32 439.83
601068.08 4788759.11 436.34
601068.04 4788759.29 440.34
601068.08 4788757.96 440.04
601068.15 4788756.53 435.93
601068.18 4788755.36 435.99
601068.11 4788755.97 441.32
601068.32 4788751.86 429.56
601068.27 4788752.21 433.97
601068.35 4788750.75 429.80
601068.36 4788749.82 430.75
601068.41 4788748.87 428.02
601068.65 4788744.20 414.76
601068.39 4788748.62 430.73
601068.40 4788747.77 431.88
601068.39 4788747.42 434.27
601068.45 4788746.19 430.81
601068.48 4788745.57 429.05
601068.40 4788746.46 435.12
601068.66 4788740.85 422.72
601068.90 4788736.07 409.32
601068.95 4788734.51 408.56
601068.63 4788740.16 427.74
601068.99 4788733.01 407.80
601069.03 4788731.53 407.24
601068.66 4788738.21 429.19
601068.86 4788734.26 418.22
601069.08 4788730.02 406.45
601068.69 4788737.05 429.44
601068.71 4788736.11 430.20
601068.94 4788731.45 417.34
601068.75 4788734.60 429.51
601068.93 4788731.01 419.66
601068.88 4788731.39 424.05
601068.97 4788728.89 420.67
601069.00 4788727.64 420.61
601069.37 4788720.22 400.37
601069.02 4788726.76 421.68
601069.41 4788718.94 400.40
601069.43 4788717.77 400.60
601069.45 4788716.66 401.12
601069.43 4788716.63 404.40
601069.49 4788715.37 401.00
601069.43 4788715.87 405.83
601069.53 4788713.79 400.24
601069.39 4788716.09 409.76
601069.63 4788710.56 398.41
601069.46 4788713.43 409.43
601069.66 4788709.32 398.45
601069.69 4788708.04 398.51
601069.73 4788706.71 398.31
601069.57 4788709.15 408.22
601069.55 4788708.97 411.04
601069.87 4788701.87 395.76
601069.91 4788700.52 395.51
601069.90 4788699.95 397.46
601069.93 4788699.35 395.91
601069.88 4788699.67 400.01
601069.85 4788699.67 403.44
601069.81 4788699.99 407.52
601069.93 4788695.02 407.92
601070.07 4788690.78 403.62
601070.22 4788685.78 400.82
601070.33 4788682.81 396.49
601070.39 4788680.32 396.77
601070.49 4788677.68 393.47
601070.63 4788673.37 389.22
601070.67 4788672.65 387.42
601070.90 4788667.14 376.89
601070.97 4788665.16 375.32
601070.95 4788664.79 377.62
601071.01 4788663.01 376.56
601071.08 4788661.55 372.95
601071.12 4788660.05 372.47
601071.09 4788659.97 375.61
601071.23 4788656.42 370.10
601071.22 4788656.04 372.50
601071.22 4788655.36 374.04
601071.24 4788654.21 374.56
601071.29 4788653.25 372.22
601071.29 4788651.99 375.65
601071.45 4788648.68 367.62
601071.31 4788650.85 376.05
601071.49 4788647.12 367.03
601071.28 4788650.90 379.47
601071.39 4788648.59 373.88
601071.53 4788645.67 366.85
601071.26 4788650.70 382.13
601071.28 4788650.27 381.10
601071.27 4788649.95 383.58
601071.29 4788648.90 384.21
601071.28 4788647.80 387.93
601071.37 4788645.20 384.98
601071.46 4788642.77 382.31
601071.83 4788634.19 365.24
601071.86 4788633.52 363.65
601071.87 4788632.51 364.42
601071.90 4788631.25 364.70
601071.91 4788630.42 365.89
601071.82 4788631.79 372.33
601071.82 4788631.16 373.96
601071.85 4788629.87 374.19
601071.86 4788629.06 375.37
601071.86 4788628.38 376.98
601071.97 4788624.77 374.87
601072.20 4788619.08 364.87
601072.24 4788617.71 364.88
601072.28 4788616.07 364.24
601072.31 4788614.92 364.76
601072.32 4788614.10 366.00
601072.33 4788613.11 366.90
601072.44 4788610.19 363.37
601072.47 4788608.84 363.44
601072.40 4788609.80 368.69
601072.37 4788609.83 371.88
601072.39 4788608.73 372.47
601072.36 4788608.82 375.75
601072.37 4788607.89 376.72
601072.39 4788606.89 377.56
601072.48 4788604.20 374.61
601072.59 4788601.05 370.67
601072.61 4788600.03 371.45
601072.66 4788598.24 370.55
601072.69 4788597.01 370.89
601072.78 4788595.11 366.69
601072.66 4788597.02 373.94
601072.66 4788596.49 375.81
601072.68 4788595.99 374.70
601072.68 4788595.52 376.67
601072.70 4788595.01 375.55
601072.81 4788591.82 371.64
601073.01 4788587.35 361.87
601072.93 4788588.55 367.50
601073.08 4788585.26 360.31
601072.99 4788586.73 366.59
601073.07 4788584.97 362.75
601072.96 4788586.73 369.59
601073.01 4788584.86 368.56
601072.94 4788585.86 373.73
601072.99 4788584.18 373.09
601073.00 4788583.23 374.04
601073.18 4788578.59 367.07
601073.23 4788576.82 366.28
601073.53 4788569.00 355.59
601073.32 4788572.91 366.92
601073.57 4788563.69 365.28
601073.99 4788552.96 348.80
601073.77 4788557.27 360.75
601073.85 4788554.13 360.14
601073.85 4788553.44 361.65
601073.87 4788552.54 362.74
601074.24 4788540.29 355.22
601074.61 4788531.04 339.36
601074.68 4788528.88 337.93
601074.97 4788519.16 333.11
601075.06 4788515.09 333.81
601075.08 4788514.02 334.62
601075.07 4788513.66 336.83
601075.10 4788512.99 335.51
601075.05 4788513.35 339.15
601075.09 4788512.50 337.47
601075.09 4788511.94 339.26
601075.49 4788501.86 322.32
601075.56 4788499.76 321.12
601075.56 4788498.98 322.53
601075.60 4788497.46 322.49
601075.74 4788493.55 317.78
601075.76 4788492.52 318.71
601075.83 4788490.72 315.20
601075.77 4788491.70 320.04
601075.70 4788492.55 324.61
601075.58 4788494.71 331.70
601075.62 4788493.15 331.56
601075.70 4788491.42 328.23
601075.70 4788490.60 329.55
601075.70 4788490.16 331.58
601075.78 4788486.84 330.96
601076.06 4788479.62 320.00
601076.11 4788478.45 317.78
601075.95 4788481.61 326.73
601075.99 4788480.77 325.13
601075.98 4788480.43 327.32
601076.09 4788477.21 324.10
601076.06 4788477.08 326.70
601076.12 4788475.03 325.72
601076.13 4788474.23 327.05
601076.15 4788473.27 328.12
601076.17 4788472.10 328.74
601076.18 4788471.25 330.02
601076.19 4788470.20 330.88
601076.22 4788469.05 331.59
601076.23 4788468.08 332.59
601076.27 4788466.42 332.37
601076.29 4788465.44 333.33
601076.31 4788464.24 333.96
601076.35 4788462.86 334.19
601076.40 4788461.01 333.62
601076.42 4788459.90 334.35
601076.48 4788457.69 333.14
601076.72 4788451.39 324.36
601076.56 4788454.64 333.15
601076.57 4788453.71 334.21
601076.58 4788452.92 335.61
601076.61 4788451.40 335.60
601076.65 4788449.98 335.83
601076.70 4788448.19 335.33
601076.75 4788446.27 334.67
601076.77 4788445.68 333.61
601076.76 4788445.43 335.89
601076.81 4788443.62 335.45
601076.81 4788442.99 337.03
601076.84 4788441.51 337.19
601076.91 4788439.26 335.90
601077.01 4788436.32 333.44
601077.06 4788434.53 332.98
601077.41 4788426.06 317.91
601077.08 4788433.24 333.47
601077.43 4788424.82 318.52
601077.11 4788432.00 333.99
601077.46 4788423.55 319.02
601077.09 4788431.87 336.54
601077.48 4788422.29 319.61
601060.58 4788999.58 496.88
601060.59 4788998.66 497.83
601060.62 4788997.61 497.82
601060.63 4788997.51 497.23
601060.51 4788998.21 508.16
601060.59 4788997.25 502.22
601060.65 4788996.51 497.63
601060.44 4788998.26 514.95
601060.53 4788997.23 508.57
601060.65 4788995.70 499.08
601060.47 4788997.26 515.23
601060.68 4788994.59 498.83
601060.48 4788996.30 515.74
601060.70 4788993.66 499.57
601060.54 4788994.82 513.10
601060.59 4788994.30 509.96
601060.72 4788992.63 499.84
601060.57 4788993.77 513.04
601060.74 4788991.70 500.50
601060.51 4788993.79 519.51
601060.76 4788990.71 501.00
601060.50 4788993.16 521.90
601060.59 4788992.02 515.13
601060.77 4788989.76 501.58
601060.62 4788990.98 515.20
601060.64 4788990.74 513.76
601060.79 4788988.79 502.15
601060.59 4788990.55 518.81
601060.80 4788987.89 503.08
601060.83 4788986.88 503.39
601060.61 4788988.91 521.39
601060.72 4788987.51 513.19
601060.82 4788986.19 505.50
601060.65 4788987.69 520.42
601060.66 4788986.87 521.68
601060.67 4788985.95 522.39
601060.67 4788985.26 524.38
601060.70 4788984.22 524.41
601060.72 4788983.14 524.13
601060.77 4788982.59 521.02
601060.75 4788982.07 523.98
601060.76 4788981.22 525.07
601060.74 4788980.80 528.52
601060.84 4788978.79 523.15
601060.92 4788977.01 519.05
601060.94 4788976.68 517.21
601061.04 4788975.36 509.93
601060.86 4788977.14 525.52
601060.88 4788976.77 523.44
601061.06 4788974.39 510.39
601060.85 4788976.53 527.84
601060.88 4788976.11 525.52
601060.88 4788975.42 527.47
601060.94 4788974.56 522.81
601061.09 4788972.63 512.29
601060.97 4788973.53 522.85
601061.12 4788971.54 512.04
601061.13 4788970.65 512.95
601061.15 4788969.61 512.99
601061.13 4788969.26 516.76
601061.17 4788968.67 513.61
601061.03 4788969.93 525.91
601061.04 4788969.75 524.97
601061.19 4788967.71 514.14
601061.01 4788969.49 529.14
601060.99 4788968.30 533.83
601061.01 4788967.98 532.14
601061.07 4788966.58 530.23
601061.26 4788963.84 515.94
601061.21 4788963.95 522.00
601061.28 4788962.87 516.36
601061.18 4788963.62 525.68
601061.23 4788962.93 522.14
601061.26 4788962.52 520.01
601061.30 4788961.93 516.98
601061.10 4788964.00 533.03
601061.12 4788963.70 531.48
601061.07 4788963.73 536.98
601061.11 4788963.24 534.47
601061.10 4788962.63 536.64
601061.11 4788961.81 537.73
601061.17 4788960.24 535.09
601061.21 4788959.73 532.48
601061.40 4788956.37 520.78
601061.43 4788955.30 520.78
601061.44 4788954.34 521.20
601061.46 4788953.42 521.88
601061.48 4788952.49 522.46
601061.49 4788951.55 523.02
601061.51 4788950.61 523.56
601061.53 4788949.65 524.02
601061.55 4788948.71 524.52
601061.56 4788947.79 525.19
601061.45 4788948.77 534.92
601061.49 4788948.14 531.90
601061.58 4788946.89 525.91
601061.40 4788948.80 540.08
601061.45 4788948.13 536.88
601061.43 4788947.73 539.89
601061.50 4788946.05 536.89
601061.64 4788944.02 527.27
601061.63 4788943.47 529.63
601061.66 4788943.06 527.67
601061.55 4788943.90 536.61
601061.58 4788943.49 534.70
601061.56 4788943.08 537.66
601061.70 4788941.08 528.29
601061.73 4788939.89 527.65
601061.76 4788938.84 527.64
601061.78 4788937.77 527.59
601061.79 4788936.94 528.61
601061.81 4788935.97 529.00
601061.84 4788934.88 528.83
601061.88 4788933.59 527.74
601061.88 4788932.93 529.53
601061.92 4788932.30 526.69
601061.86 4788932.55 532.59
601061.90 4788931.36 531.94
601061.89 4788930.78 534.08
601061.93 4788929.55 533.29
601062.03 4788927.37 528.30
601062.05 4788926.98 526.57
601061.97 4788927.52 533.58
601062.01 4788926.22 532.50
601062.12 4788923.92 527.08
601062.20 4788922.64 521.46
601062.21 4788921.83 522.57
601062.24 4788921.45 520.91
601062.15 4788922.16 528.62
601062.13 4788921.81 531.65
601062.15 4788921.48 530.23
601062.17 4788920.50 530.61
601062.20 4788919.99 528.41
601062.22 4788919.64 526.88
601062.26 4788918.49 526.47
601062.27 4788917.67 527.56
601062.31 4788916.26 526.01
601062.47 4788913.85 515.80
601062.34 4788915.23 526.21
601062.36 4788914.16 526.15
601062.41 4788912.74 524.70
601062.55 4788910.54 515.43
601062.45 4788911.45 523.74
601062.61 4788908.87 512.94
601062.50 4788909.42 524.17
601062.49 4788908.87 526.33
601062.56 4788907.07 523.30
601062.61 4788905.56 521.52
601062.68 4788903.86 518.92
601062.73 4788902.36 517.20
601062.71 4788901.96 519.91
601062.78 4788900.94 515.79
601062.89 4788899.14 508.46
601062.78 4788900.22 517.28
601062.88 4788898.01 512.69
601062.97 4788896.51 506.62
601062.88 4788897.24 513.98
601063.00 4788895.33 506.29
601063.01 4788894.52 507.36
601063.03 4788894.12 505.77
601063.06 4788893.04 505.84
601062.93 4788894.51 515.99
601062.96 4788893.42 516.00
601062.98 4788893.04 514.49
601063.09 4788889.94 510.84
601063.23 4788887.64 501.82
601063.09 4788889.20 512.11
601063.16 4788887.41 509.44
601063.31 4788884.99 500.01
601063.21 4788885.99 508.10
601063.35 4788883.70 499.23
601063.28 4788884.14 505.23
601063.43 4788881.62 495.50
601063.30 4788883.17 505.66
601063.46 4788880.55 495.54
601063.48 4788879.44 495.61
601063.51 4788878.40 495.77
601063.41 4788879.35 503.70
601063.40 4788878.83 505.80
601063.40 4788878.23 507.76
601063.41 4788877.36 508.52
601063.42 4788876.55 509.70
601063.45 4788875.35 509.19
601063.51 4788873.65 507.03
601063.61 4788870.79 504.58
601063.64 4788870.20 502.40
601063.70 4788868.51 500.14
601063.69 4788867.98 502.37
601063.76 4788866.27 500.04
601063.82 4788864.56 497.93
601063.99 4788861.65 487.30
601063.85 4788863.31 497.34
601063.90 4788861.89 496.33
601063.88 4788861.53 498.96
601063.97 4788859.37 495.25
601064.01 4788858.04 494.39
601064.05 4788856.54 493.11
601064.09 4788855.94 490.97
601064.09 4788855.35 492.78
601064.19 4788852.93 488.22
601064.20 4788852.09 489.14
601064.36 4788849.26 479.13
601064.40 4788847.89 478.37
601064.44 4788846.56 477.61
601064.48 4788845.21 476.93
601064.53 4788843.72 475.62
601064.57 4788842.33 474.82
601064.61 4788840.92 473.79
601064.65 4788839.62 473.35
601064.70 4788838.10 471.93
601064.60 4788838.54 481.32
601064.59 4788838.05 483.60
601064.70 4788835.31 478.06
601064.89 4788831.34 468.51
601064.79 4788831.82 477.92
601064.84 4788830.37 476.82
601064.88 4788829.00 476.13
601064.92 4788827.61 475.25
601064.97 4788826.04 473.90
601065.18 4788822.25 461.30
601065.20 4788821.20 461.60
601065.22 4788820.84 460.42
601065.08 4788822.63 470.23
601065.11 4788821.42 470.00
601065.11 4788820.90 472.12
601065.16 4788819.24 470.43
601065.19 4788818.66 468.53
601065.43 4788813.68 456.09
601065.45 4788812.75 456.81
601065.48 4788811.47 456.53
601065.51 4788810.96 454.86
601065.51 4788810.26 456.35
601065.52 4788810.02 455.56
601065.39 4788811.83 465.25
601065.59 4788808.07 453.12
601065.44 4788810.17 463.58
601065.56 4788808.08 456.86
601065.63 4788806.69 452.39
601065.46 4788809.19 464.23
601065.48 4788808.26 464.93
601065.46 4788807.97 467.77
601065.49 4788807.35 465.79
601065.55 4788805.65 464.05
601065.63 4788803.44 460.82
601065.64 4788802.63 461.91
601065.90 4788797.17 448.47
601066.00 4788794.04 446.07
601066.03 4788792.66 445.45
601065.98 4788792.48 452.26
601066.17 4788788.13 442.53
601066.20 4788786.96 442.55
601066.22 4788786.60 441.44
601066.23 4788785.63 442.18
601066.16 4788786.45 448.32
601066.31 4788783.54 439.39
601066.21 4788784.14 448.52
601066.40 4788780.55 437.60
601066.29 4788781.90 445.41
601066.42 4788779.41 437.86
601066.47 4788777.91 436.91
601066.49 4788776.93 437.62
601066.54 4788775.21 436.04
601066.57 4788774.65 434.34
601066.64 4788772.74 432.30
601066.45 4788775.76 444.90
601066.51 4788773.80 442.67
601066.58 4788771.87 440.46
601066.83 4788766.43 427.97
601066.63 4788769.56 440.77
601066.69 4788767.85 439.32
601066.99 4788761.34 423.71
601066.79 4788764.59 436.81
601066.81 4788764.14 435.48
601066.93 4788761.83 428.73
601067.03 4788759.94 423.18
601066.83 4788763.20 436.32
601066.86 4788761.96 436.23
601066.97 4788759.88 430.16
601066.83 4788761.80 439.33
601066.85 4788760.93 440.28
601067.21 4788753.90 419.91
601066.88 4788759.69 440.23
601067.25 4788752.39 419.14
601066.88 4788759.05 441.87
601066.90 4788758.64 440.68
601067.02 4788756.17 433.56
601066.90 4788757.87 441.98
601066.92 4788757.56 441.08
601066.96 4788756.12 440.43
601067.03 4788754.65 436.23
601067.04 4788753.99 437.82
601067.20 4788750.00 429.93
601067.22 4788749.04 430.69
601067.22 4788748.47 432.55
601067.25 4788747.86 430.82
601067.29 4788746.44 430.31
601067.23 4788746.83 434.83
601067.27 4788745.48 434.51
601067.29 4788744.42 434.95
601067.44 4788740.75 428.15
601067.81 4788733.52 407.98
601067.46 4788739.77 428.84
601067.49 4788738.53 428.86
601067.90 4788730.35 406.15
601067.71 4788733.43 418.14
601067.84 4788730.98 411.36
601067.74 4788732.20 418.21
601067.80 4788731.12 415.22
601067.69 4788732.66 422.89
601067.80 4788730.38 416.62
601067.72 4788731.46 423.03
601067.72 4788731.37 422.78
601067.71 4788731.01 425.19
601067.73 4788730.53 423.87
601067.73 4788729.86 425.46
601067.75 4788728.84 426.04
601068.25 4788718.10 400.28
601068.28 4788716.92 400.51
601068.29 4788715.93 401.28
601068.25 4788716.05 405.04
601068.36 4788713.92 399.29
601068.25 4788715.56 407.14
601068.40 4788712.44 398.74
601068.25 4788714.74 408.33
601068.43 4788711.13 398.65
601068.46 4788709.85 398.66
601068.48 4788708.78 399.20
601068.40 4788709.80 405.32
601068.51 4788707.58 399.41
601068.36 4788709.96 409.09
601068.39 4788708.69 409.12
601068.41 4788707.77 410.02
601068.40 4788707.32 412.19
601068.81 4788697.56 393.32
601068.87 4788695.65 391.68
601068.64 4788699.84 405.96
601068.95 4788692.77 390.91
601068.66 4788697.97 407.74
601068.67 4788697.28 409.25
601069.12 4788686.51 388.14
601068.91 4788690.17 400.87
601069.03 4788685.91 399.86
601069.20 4788681.08 394.20
601069.26 4788678.35 393.88
601069.27 4788677.58 395.24
601069.30 4788676.95 393.66
601069.67 4788667.84 377.43
601069.68 4788666.94 378.47
601069.73 4788665.87 375.80
601069.78 4788664.18 374.91
601069.81 4788663.72 373.75
601069.85 4788662.21 373.30
601069.90 4788660.51 372.41
601069.97 4788658.34 370.32
601070.00 4788656.87 370.01
601070.05 4788655.21 369.18
601070.06 4788654.44 370.59
601070.08 4788653.92 369.33
601070.08 4788653.34 371.16
601070.15 4788651.87 367.58
601070.03 4788653.81 375.56
601070.05 4788653.38 374.53
601070.06 4788652.35 375.25
601070.23 4788648.83 366.72
601070.08 4788651.40 376.21
601070.10 4788650.24 376.60
601070.02 4788651.32 382.42
601070.08 4788650.12 379.54
601070.02 4788650.65 384.02
601070.16 4788647.73 377.01
601070.08 4788648.70 382.54
601070.13 4788647.72 380.19
601070.03 4788649.13 386.74
601070.05 4788648.12 387.50
601070.07 4788647.05 388.14
601070.08 4788646.92 387.82
601070.14 4788644.92 386.24
601070.56 4788635.14 366.24
601070.57 4788634.39 367.65
601070.63 4788632.96 364.28
601070.61 4788632.76 367.02
601070.69 4788631.10 363.10
601070.70 4788630.25 364.27
601070.73 4788628.89 364.30
601070.80 4788626.76 362.46
601070.61 4788630.12 373.52
601070.83 4788625.42 362.57
601070.65 4788628.81 373.59
601070.71 4788626.83 372.17
601070.87 4788623.27 363.92
601070.67 4788626.89 375.42
601070.73 4788625.10 374.45
601070.96 4788619.31 364.18
601071.03 4788617.17 362.46
601071.04 4788616.31 363.58
601071.12 4788613.31 363.00
601071.11 4788612.84 365.10
601071.15 4788612.05 363.31
601071.17 4788610.80 363.53
601071.19 4788610.39 362.61
601071.21 4788609.27 363.23
601071.13 4788609.85 370.75
601071.10 4788609.75 373.57
601071.14 4788608.89 371.65
601071.10 4788609.25 375.58
601071.13 4788608.59 374.08
601071.13 4788607.86 375.47
601071.16 4788606.67 375.93
601071.20 4788605.05 375.32
601071.35 4788601.11 369.65
601071.30 4788601.59 373.74
601071.32 4788600.42 374.24
601071.42 4788597.70 371.20
601071.45 4788596.17 370.94
601071.51 4788594.38 370.00
601071.42 4788595.58 375.69
601071.75 4788587.58 361.20
601071.79 4788586.09 361.00
601071.81 4788585.59 359.92
601071.70 4788587.56 367.21
601071.67 4788587.46 370.06
601071.67 4788586.96 371.94
601071.70 4788586.13 370.15
601071.66 4788586.42 373.83
601071.69 4788585.18 374.09
601071.81 4788581.81 369.89
601071.88 4788580.23 366.48
601071.93 4788578.47 365.64
601071.91 4788578.24 368.23
601071.95 4788577.33 366.28
601071.94 4788576.95 368.38
601072.03 4788574.22 365.61
601072.06 4788573.02 366.00
601072.09 4788571.10 367.88
601072.09 4788570.25 369.11
601072.21 4788566.41 366.93
601072.31 4788563.34 363.40
601072.62 4788555.06 352.01
601072.70 4788553.29 348.31
601072.53 4788555.22 361.30
601072.55 4788554.01 361.68
601072.99 4788542.73 344.30
601073.08 4788540.10 341.92
601072.95 4788541.82 351.38
601072.99 4788539.45 352.40
601073.03 4788537.91 352.15
601073.41 4788527.80 337.54
601073.45 4788526.33 337.58
601073.74 4788517.64 328.89
601073.77 4788516.15 328.91
601073.74 4788515.65 333.79
601073.76 4788514.48 334.36
601073.75 4788514.19 336.76
601073.78 4788512.73 336.75
601073.83 4788511.53 334.37
601073.76 4788512.54 339.33
601073.75 4788512.15 341.42
601073.78 4788510.80 341.71
601073.87 4788508.72 337.62
601074.27 4788498.65 320.70
601074.30 4788497.37 321.15
601074.41 4788494.17 317.82
601074.47 4788491.91 316.35
601074.50 4788491.21 314.98
601074.52 4788490.28 316.10
601074.53 4788489.86 315.28
601074.65 4788486.56 311.81
601074.44 4788490.79 322.94
601074.41 4788490.86 325.99
601074.40 4788490.49 328.16
601074.39 4788489.95 330.01
601074.42 4788488.59 330.28
601074.46 4788487.13 330.37
601074.48 4788485.97 331.02
601074.65 4788481.18 324.75
601074.61 4788481.59 328.41
601074.69 4788479.51 324.44
601074.67 4788479.51 327.31
601074.74 4788477.11 325.63
601074.77 4788475.81 326.05
601074.76 4788475.27 327.88
601074.78 4788474.78 326.95
601074.83 4788473.15 326.75
601074.81 4788472.79 328.91
601074.86 4788471.79 327.02
601074.81 4788472.20 330.65
601075.31 4788459.61 309.91
601074.89 4788469.05 330.44
601074.94 4788467.21 329.83
601074.94 4788466.56 331.47
601074.96 4788465.29 331.92
601074.97 4788464.40 333.10
601074.99 4788463.49 334.22
601075.03 4788461.14 335.51
601075.06 4788459.72 335.72
601075.13 4788457.57 334.55
601075.20 4788454.59 334.69
601075.23 4788453.09 334.76
601075.24 4788452.13 335.78
601075.29 4788449.62 336.81
601075.33 4788448.18 336.99
601075.41 4788445.57 335.02
601075.41 4788444.86 336.53
601075.41 4788444.14 337.98
601075.45 4788442.52 337.87
601075.50 4788440.87 337.65
601075.58 4788438.09 335.47
601075.60 4788437.01 336.27
601075.70 4788434.06 333.80
601075.69 4788433.50 335.53
601076.06 4788424.51 319.60
601075.74 4788431.78 335.26
601076.09 4788423.23 320.14
601059.28 4788999.12 497.58
601059.29 4788998.23 498.52
601059.30 4788998.10 497.69
601059.31 4788997.24 499.00
601059.21 4788997.74 508.58
601059.33 4788996.25 499.36
601059.35 4788995.18 499.40
601059.37 4788994.24 499.99
601059.15 4788996.21 518.60
601059.19 4788995.73 515.66
601059.19 4788995.09 517.99
601059.41 4788992.26 500.81
601059.17 4788994.53 521.02
601059.21 4788994.09 518.36
601059.19 4788993.54 521.20
601059.20 4788992.66 522.27
601059.22 4788992.42 520.82
601059.24 4788992.25 519.83
601059.26 4788991.20 519.67
601059.28 4788991.02 518.64
601059.27 4788990.36 520.96
601059.49 4788987.56 504.45
601059.29 4788989.36 521.15
601059.36 4788987.71 517.66
601059.52 4788985.71 506.00
601059.36 4788987.09 520.03
601059.39 4788985.87 519.11
601059.39 4788985.23 521.35
601059.42 4788984.85 519.17
601059.41 4788984.17 521.31
601059.60 4788981.72 507.28
601059.56 4788981.54 512.24
601059.57 4788981.41 511.49
601059.62 4788980.78 507.89
601059.45 4788982.22 522.07
601059.52 4788981.40 517.43
601059.55 4788980.92 514.69
601059.63 4788979.88 508.82
601059.45 4788981.53 524.00
601059.50 4788980.92 520.57
601059.53 4788980.49 518.14
601059.65 4788978.85 508.93
601059.45 4788980.78 525.71
601059.49 4788980.37 523.37
601059.67 4788977.85 509.29
601059.69 4788976.90 509.82
601059.71 4788975.91 510.24
601059.57 4788977.06 522.34
601059.73 4788974.94 510.64
601059.75 4788973.95 511.06
601059.62 4788975.00 522.53
601059.75 4788973.17 512.52
601059.54 4788975.38 530.30
601059.78 4788972.06 512.24
601059.65 4788973.17 523.92
601059.68 4788972.77 521.75
601059.79 4788971.20 513.24
601059.57 4788973.52 531.50
601059.82 4788970.12 513.15
601059.84 4788969.18 513.73
601059.86 4788968.22 514.29
601059.86 4788967.44 515.68
601059.75 4788968.31 525.92
601059.88 4788966.44 516.03
601059.91 4788965.38 515.96
601059.93 4788964.37 516.24
601059.95 4788963.42 516.69
601059.97 4788962.44 517.16
601059.98 4788961.52 517.77
601059.86 4788962.51 528.30
601060.00 4788960.54 518.23
601059.85 4788962.03 531.16
601060.01 4788959.73 519.39
601059.87 4788960.96 531.05
601060.04 4788958.64 519.25
601060.05 4788957.77 520.13
601060.07 4788956.81 520.68
601060.08 4788955.91 521.41
601060.10 4788954.89 521.59
601060.12 4788953.97 522.19
601059.89 4788956.60 540.44
601060.14 4788952.98 522.56
601059.92 4788955.46 539.91
601060.16 4788952.03 523.03
601060.02 4788953.37 534.74
601059.94 4788953.79 541.87
601060.00 4788952.96 537.84
601060.05 4788951.54 535.98
601060.21 4788949.23 524.78
601060.22 4788948.29 525.29
601060.24 4788947.33 525.76
601060.07 4788949.15 539.50
601060.26 4788946.41 526.38
601060.11 4788947.92 538.62
601060.28 4788945.46 526.90
601060.14 4788946.91 538.73
601060.17 4788946.43 536.48
601060.13 4788946.37 541.18
601060.21 4788944.43 536.85
601060.33 4788942.59 528.22
601060.36 4788941.54 528.25
601060.39 4788940.41 527.86
601060.41 4788939.35 527.85
601060.44 4788938.28 527.77
601060.46 4788937.28 528.02
601060.48 4788936.36 528.60
601060.50 4788935.29 528.58
601060.53 4788934.25 528.60
601060.57 4788932.83 526.96
601060.53 4788932.80 531.59
601060.62 4788931.52 525.78
601060.52 4788932.36 534.33
601060.55 4788931.14 533.53
601060.56 4788931.07 533.22
601060.52 4788930.99 537.57
601060.57 4788929.63 536.16
601060.65 4788927.65 532.09
601060.64 4788927.10 534.29
601060.66 4788926.79 532.94
601060.71 4788925.34 531.21
601060.69 4788925.04 534.47
601060.79 4788922.19 531.22
601060.83 4788920.91 530.30
601060.87 4788920.25 527.48
601060.89 4788919.22 527.56
601060.92 4788918.73 525.47
601060.90 4788918.41 528.64
601060.94 4788917.10 527.58
601060.96 4788916.84 526.50
601060.97 4788915.90 526.99
601061.00 4788914.82 526.94
601061.04 4788912.94 527.97
601061.21 4788909.38 517.54
601061.16 4788909.65 523.12
601061.31 4788907.13 512.66
601061.20 4788908.35 522.14
601061.27 4788907.08 516.89
601061.35 4788905.91 512.03
601061.27 4788905.75 520.28
601061.33 4788904.26 518.59
601061.46 4788902.07 509.60
601061.35 4788903.28 518.96
601061.35 4788902.52 520.24
601061.38 4788901.98 518.05
601061.40 4788901.06 518.66
601061.44 4788899.76 517.76
601061.60 4788897.08 506.95
601061.56 4788897.18 511.72
601061.58 4788896.84 510.39
601061.53 4788896.90 514.96
601061.70 4788893.38 505.24
601061.75 4788891.97 503.94
601061.64 4788893.16 512.99
601061.79 4788890.67 503.11
601061.82 4788889.45 502.60
601061.71 4788890.60 511.45
601061.75 4788889.35 510.79
601061.76 4788888.55 511.92
601061.77 4788887.60 512.47
601061.84 4788885.82 509.77
601062.08 4788881.04 495.52
601062.11 4788879.96 495.61
601062.13 4788878.94 495.92
601062.15 4788877.96 496.41
601062.18 4788876.83 496.29
601062.09 4788877.60 503.47
601062.07 4788877.37 506.68
601062.09 4788876.40 507.22
601062.13 4788874.93 505.78
601062.19 4788873.28 503.76
601062.22 4788872.20 503.81
601062.27 4788870.68 502.28
601062.29 4788870.30 500.88
601062.33 4788868.85 499.56
601062.34 4788868.11 500.94
601062.36 4788867.14 501.41
601062.68 4788860.18 484.12
601062.53 4788862.24 495.70
601062.55 4788861.20 495.94
601062.72 4788857.53 486.75
601062.77 4788856.63 483.51
601062.63 4788858.40 493.87
601062.64 4788857.66 495.25
601062.70 4788855.85 492.75
601062.89 4788851.80 482.34
601062.97 4788849.80 479.21
601062.82 4788851.81 490.35
601062.85 4788851.33 488.68
601063.05 4788846.98 477.24
601063.10 4788845.54 476.22
601063.14 4788844.20 475.46
601063.16 4788843.77 473.97
601063.05 4788845.07 482.54
601063.17 4788842.86 474.83
601063.04 4788844.62 484.83
601063.07 4788844.19 483.34
601063.21 4788841.62 474.42
601063.21 4788840.88 475.87
601063.10 4788842.18 484.24
601063.13 4788841.02 484.19
601063.18 4788839.47 482.72
601063.51 4788831.49 467.23
601063.53 4788830.43 467.53
601063.53 4788829.88 469.56
601063.43 4788831.09 477.48
601063.43 4788830.35 478.87
601063.68 4788824.53 467.08
601063.75 4788823.21 462.70
601063.78 4788822.74 461.13
601063.81 4788821.44 460.64
601063.63 4788824.13 473.40
601063.82 4788819.96 463.42
601063.88 4788818.77 459.51
601063.71 4788821.43 472.12
601063.78 4788819.48 469.48
601063.79 4788818.56 470.28
601064.04 4788813.24 456.66
601064.08 4788811.79 455.78
601064.11 4788811.30 454.19
601064.10 4788810.72 456.10
601064.12 4788810.40 455.06
601064.10 4788810.23 458.33
601064.12 4788809.77 456.83
601064.03 4788810.87 464.13
601064.22 4788807.32 452.70
601064.04 4788810.07 465.31
601064.23 4788805.69 455.01
601064.31 4788804.26 450.42
601064.11 4788807.37 464.15
601064.14 4788806.21 464.13
601064.25 4788802.78 460.69
601064.28 4788801.60 460.71
601064.31 4788800.33 460.37
601064.41 4788797.74 455.97
601064.61 4788793.38 445.98
601064.53 4788794.27 452.53
601064.56 4788792.97 452.10
601064.55 4788792.51 454.40
601064.62 4788790.51 451.86
601064.80 4788786.98 440.98
601064.84 4788785.71 440.79
601064.87 4788784.36 440.28
601064.89 4788784.05 439.34
601064.93 4788782.66 438.79
601064.82 4788784.16 446.97
601065.00 4788779.96 437.85
601065.05 4788778.23 436.24
601065.09 4788776.85 435.73
601065.13 4788775.47 435.20
601065.03 4788776.77 442.76
601065.01 4788776.44 445.35
601065.23 4788769.54 439.15
601065.35 4788766.57 433.95
601065.37 4788765.49 434.34
601065.55 4788761.95 423.93
601065.59 4788760.45 423.13
601065.39 4788763.77 436.42
601065.54 4788760.14 429.37
601065.68 4788757.36 421.27
601065.50 4788760.26 433.29
601065.57 4788758.89 429.29
601065.73 4788755.70 420.04
601065.43 4788761.07 439.18
601065.53 4788759.19 433.71
601065.44 4788760.26 440.35
601065.55 4788758.05 433.97
601065.47 4788758.96 440.10
601065.45 4788758.73 442.90
601065.47 4788758.39 441.94
601065.56 4788755.93 438.39
601065.53 4788755.86 441.63
601065.57 4788755.09 439.43
601065.59 4788754.04 439.96
601066.09 4788743.35 413.01
601065.81 4788748.36 430.76
601066.13 4788741.82 412.21
601065.79 4788748.03 433.26
601065.81 4788746.97 433.76
601065.87 4788745.92 430.79
601065.84 4788745.86 434.05
601065.89 4788744.70 430.80
601065.86 4788744.66 434.17
601065.97 4788741.79 429.53
601066.40 4788732.48 407.07
601066.05 4788738.92 428.44
601066.13 4788736.65 425.59
601066.38 4788731.55 411.45
601066.48 4788729.51 405.80
601066.12 4788736.17 427.67
601066.33 4788732.08 416.35
601066.43 4788729.84 410.17
601066.13 4788735.38 428.92
601066.15 4788735.04 427.99
601066.35 4788730.93 416.67
601066.26 4788732.07 423.19
601066.34 4788730.56 419.04
601066.39 4788729.35 415.72
601066.18 4788733.10 429.44
601066.22 4788732.32 427.29
601066.23 4788731.54 428.55
601066.24 4788730.52 429.16
601066.34 4788728.51 423.69
601066.76 4788719.84 400.06
601066.36 4788727.44 424.16
601066.79 4788718.57 400.05
601066.83 4788717.24 399.91
601066.86 4788715.94 399.80
601066.90 4788714.49 399.35
601066.93 4788713.14 399.12
601066.96 4788711.80 398.98
601066.99 4788710.55 399.02
601067.02 4788709.36 399.28
601067.04 4788708.31 399.86
601066.89 4788710.72 409.66
601066.93 4788709.30 409.25
601066.93 4788708.60 410.77
601067.04 4788704.44 409.83
601067.14 4788700.95 407.38
601067.39 4788695.13 395.60
601067.39 4788695.02 395.30
601067.23 4788697.77 405.76
601067.29 4788695.19 405.70
601067.41 4788691.37 402.47
601067.45 4788690.03 402.37
601067.49 4788688.52 401.78
601067.51 4788687.36 402.14
601067.60 4788684.82 398.92
601067.68 4788682.53 396.45
601067.79 4788678.72 393.40
601068.06 4788672.32 380.56
601068.08 4788671.33 381.41
601068.11 4788669.97 381.26
601068.02 4788671.23 387.73
601068.32 4788664.28 373.70
601068.31 4788663.88 376.03
601068.36 4788662.78 373.29
601068.34 4788662.57 376.04
601068.38 4788661.67 373.80
601068.38 4788660.91 375.26
601068.46 4788658.60 372.80
601068.57 4788655.59 368.73
601068.61 4788654.11 368.34
601068.59 4788653.89 371.11
601068.55 4788654.08 374.79
601068.61 4788652.72 371.48
601068.57 4788653.01 375.47
601068.56 4788652.44 377.27
601068.58 4788651.38 377.98
601068.61 4788650.87 376.75
601068.57 4788651.00 380.23
601068.55 4788650.68 382.72
601068.59 4788649.23 382.39
601068.65 4788648.01 379.45
601068.56 4788649.37 385.96
601068.56 4788648.57 387.16
601068.59 4788647.99 385.79
601068.61 4788646.95 386.52
601068.66 4788645.21 385.51
601068.72 4788643.13 383.78
601069.05 4788635.30 368.39
601069.07 4788634.19 369.00
601069.22 4788630.29 362.95
601069.23 4788629.94 362.14
601069.25 4788628.94 363.05
601069.28 4788627.52 362.86
601069.31 4788626.37 363.41
601069.38 4788623.42 362.87
601069.39 4788623.12 362.19
601069.21 4788626.61 373.41
601069.42 4788621.99 362.69
601069.45 4788620.51 362.48
601069.48 4788619.18 362.51
601069.53 4788617.54 361.96
601069.54 4788616.50 362.65
601069.58 4788614.96 362.32
601069.61 4788613.78 362.71
601069.65 4788612.13 362.13
601069.67 4788611.21 363.11
601069.72 4788609.41 362.20
601069.75 4788608.12 362.34
601069.78 4788606.71 362.31
601069.67 4788608.64 369.73
601069.69 4788608.11 368.54
601069.65 4788608.42 372.37
601069.67 4788607.98 371.37
601069.64 4788607.86 374.13
601069.66 4788606.78 374.82
601069.70 4788605.21 374.34
601069.75 4788604.19 372.06
601069.77 4788602.98 372.48
601069.80 4788601.63 372.48
601069.89 4788599.69 368.16
601069.78 4788601.57 375.44
601069.79 4788600.59 376.27
601070.00 4788595.16 367.36
601069.87 4788597.51 375.54
601069.92 4788595.80 374.85
601070.24 4788587.99 360.71
601070.22 4788587.67 363.12
601070.23 4788586.90 364.42
601070.31 4788584.88 360.03
601070.37 4788582.95 358.93
601070.20 4788586.18 368.92
601070.18 4788585.97 371.53
601070.21 4788584.62 371.56
601070.28 4788582.54 370.13
601070.33 4788580.79 369.31
601070.35 4788580.20 368.04
601070.33 4788579.96 370.56
601070.37 4788579.16 368.85
601070.34 4788579.19 371.85
601070.34 4788578.48 373.36
601070.39 4788577.40 371.05
601070.72 4788569.13 356.40
601070.56 4788572.09 365.71
601070.61 4788569.64 366.46
601070.82 4788562.87 361.08
601070.82 4788562.35 363.01
601070.84 4788561.22 363.56
601070.90 4788559.11 362.15
601071.01 4788554.73 361.87
601071.00 4788554.27 363.88
601071.22 4788547.14 357.99
601071.50 4788540.08 346.46
601071.42 4788540.51 353.24
601071.51 4788537.16 352.30
601072.05 4788521.88 333.18
601072.17 4788518.34 329.01
601071.98 4788522.15 339.59
601072.16 4788517.88 331.03
601072.20 4788516.88 329.04
601072.18 4788516.69 331.61
601072.25 4788514.53 330.24
601072.18 4788515.46 335.04
601072.21 4788514.15 335.37
601072.21 4788513.51 337.01
601072.15 4788514.38 341.65
601072.18 4788513.44 339.79
601072.22 4788511.30 341.39
601072.32 4788508.28 338.36
601072.51 4788503.03 330.96
601072.85 4788494.33 316.86
601072.92 4788491.82 314.89
601073.00 4788489.24 312.80
601073.07 4788487.14 311.67
601073.14 4788485.41 308.31
601073.07 4788486.28 312.94
601073.10 4788485.55 311.52
601073.19 4788483.55 307.64
601073.10 4788484.96 313.31
601073.24 4788481.53 306.68
601073.28 4788480.06 306.79
601072.92 4788488.04 325.09
601073.27 4788479.61 308.84
601072.93 4788487.17 326.31
601072.99 4788485.11 325.25
601073.01 4788483.83 325.68
601073.04 4788482.56 326.14
601073.09 4788480.71 325.49
601073.08 4788480.17 327.34
601073.17 4788477.53 325.21
601073.15 4788477.24 327.52
601073.18 4788475.79 327.64
601073.23 4788473.97 327.07
601073.22 4788473.62 329.26
601073.19 4788473.71 332.28
601073.22 4788472.37 332.59
601073.25 4788471.02 332.92
601073.27 4788469.90 333.64
601073.29 4788468.74 334.32
601073.32 4788467.30 334.45
601073.59 4788460.17 324.06
601073.77 4788455.74 315.84
601073.44 4788462.98 332.08
601073.45 4788462.13 333.32
601073.46 4788461.20 334.43
601073.51 4788459.97 332.17
601073.48 4788460.28 335.55
601073.49 4788459.37 336.66
601073.54 4788457.39 335.85
601073.58 4788455.79 335.71
601073.69 4788452.44 332.40
601073.69 4788451.83 334.08
601073.70 4788450.82 335.04
601073.70 4788450.17 336.62
601073.75 4788448.50 336.39
601073.80 4788446.59 335.71
601073.79 4788445.99 337.39
601073.83 4788444.54 337.54
601073.88 4788442.48 336.61
601073.88 4788441.94 338.40
601074.01 4788436.77 337.44
601074.11 4788432.88 336.05
601058.23 4788999.58 497.42
601058.11 4788999.49 510.07
601058.14 4788998.41 509.86
601058.28 4788996.66 499.00
601058.28 4788995.87 500.66
601058.13 4788997.02 514.20
601058.31 4788994.76 500.30
601058.18 4788995.68 512.43
601058.24 4788994.84 507.26
601058.32 4788993.91 501.61
601058.33 4788993.76 500.68
601058.13 4788995.57 518.10
601058.19 4788994.75 513.11
601058.15 4788994.51 517.98
601058.18 4788994.14 515.74
601058.14 4788993.90 520.55
601058.18 4788993.46 517.90
601058.21 4788993.12 515.87
601058.11 4788993.59 524.99
601058.12 4788992.79 526.33
601058.12 4788992.08 528.32
601058.14 4788990.98 527.90
601058.16 4788990.76 526.59
601058.46 4788986.13 505.62
601058.47 4788986.07 505.25
601058.47 4788985.25 506.57
601058.50 4788984.15 506.34
601058.52 4788983.17 506.76
601058.54 4788982.20 507.25
601058.55 4788981.24 507.81
601058.57 4788980.29 508.41
601058.58 4788979.45 509.62
601058.60 4788978.38 509.57
601058.62 4788977.40 509.92
601058.64 4788976.43 510.42
601058.51 4788977.52 522.24
601058.55 4788976.97 519.22
601058.66 4788975.45 510.78
601058.53 4788976.45 522.18
601058.68 4788974.46 511.22
601058.50 4788976.19 526.42
601058.56 4788975.41 522.13
601058.46 4788976.04 531.31
601058.50 4788975.41 527.86
601058.49 4788974.90 530.72
601058.51 4788974.67 529.44
601058.51 4788973.94 531.14
601058.55 4788972.58 529.42
601058.61 4788971.78 525.11
601058.76 4788969.73 514.11
601058.78 4788968.76 514.55
601058.79 4788967.88 515.47
601058.81 4788966.86 515.70
601058.83 4788965.97 516.49
601058.83 4788965.86 515.94
601058.85 4788964.88 516.35
601058.87 4788963.94 516.83
601058.88 4788963.06 517.84
601058.89 4788962.19 518.67
601058.91 4788962.00 517.69
601058.91 4788961.16 518.91
601058.77 4788962.49 531.02
601058.93 4788960.21 519.35
601058.96 4788959.16 519.42
601058.96 4788958.40 520.82
601058.97 4788958.21 519.88
601058.99 4788957.28 520.55
601059.01 4788956.34 521.05
601059.02 4788955.36 521.51
601058.85 4788957.26 536.15
601059.04 4788954.44 522.13
601058.88 4788956.09 535.57
601059.06 4788953.47 522.55
601058.85 4788955.78 539.09
601058.90 4788955.16 536.03
601058.86 4788954.97 540.27
601058.84 4788954.54 543.17
601058.89 4788953.90 540.07
601058.91 4788953.56 538.40
601058.87 4788953.52 543.31
601058.95 4788951.53 538.60
601059.14 4788948.80 525.41
601059.16 4788947.83 525.82
601059.10 4788947.97 531.53
601059.17 4788946.93 526.53
601059.03 4788948.33 538.30
601059.09 4788947.50 534.30
601059.11 4788947.14 532.62
601059.07 4788947.14 537.51
601059.04 4788946.78 540.78
601059.24 4788943.12 528.38
601059.27 4788942.06 528.39
601059.29 4788940.97 528.17
601059.32 4788939.87 527.98
601059.35 4788938.82 527.94
601059.37 4788937.78 528.05
601059.38 4788936.87 528.67
601059.41 4788935.85 528.87
601059.43 4788934.81 528.86
601059.49 4788933.26 526.68
601059.50 4788932.33 527.18
601059.52 4788932.08 526.07
601059.47 4788932.15 531.21
601059.49 4788931.83 529.76
601059.52 4788931.36 527.66
601059.55 4788930.93 525.72
601059.49 4788930.44 532.94
601059.48 4788930.04 535.80
601059.50 4788929.59 533.79
601059.53 4788928.50 533.69
601059.54 4788927.60 534.31
601059.57 4788927.18 532.45
601059.54 4788927.06 536.63
601059.63 4788925.00 532.14
601059.64 4788924.06 532.69
601059.67 4788923.00 532.62
601059.68 4788922.75 531.55
601059.73 4788921.34 530.06
601059.76 4788920.82 527.81
601059.77 4788920.00 528.79
601059.77 4788919.28 530.31
601059.85 4788917.42 526.84
601059.87 4788917.05 525.28
601060.00 4788914.91 516.13
601059.89 4788916.11 525.82
601060.00 4788913.66 519.92
601060.05 4788912.79 516.22
601060.07 4788912.59 515.40
601059.96 4788912.98 526.04
601060.16 4788909.09 514.28
601060.04 4788910.24 523.49
601060.09 4788908.85 522.21
601060.13 4788907.44 520.74
601060.15 4788907.22 519.82
601060.11 4788907.24 524.38
601060.17 4788905.59 521.94
601060.21 4788904.83 518.82
601060.37 4788901.60 510.06
601060.28 4788902.45 517.89
601060.41 4788900.28 509.07
601060.30 4788901.32 517.72
601060.47 4788898.60 506.68
601060.48 4788897.69 507.38
601060.49 4788896.86 508.43
601060.52 4788896.34 506.34
601060.51 4788895.82 508.58
601060.55 4788895.26 506.32
601060.59 4788893.86 505.14
601060.64 4788892.44 503.77
601060.66 4788891.33 503.77
601060.66 4788890.67 505.41
601060.71 4788889.95 502.58
601060.58 4788891.33 512.40
601060.75 4788887.89 503.10
601060.78 4788887.43 501.29
601060.68 4788888.45 509.61
601060.66 4788888.02 512.14
601060.66 4788887.34 513.76
601060.75 4788885.21 509.67
601060.78 4788884.70 507.72
601060.99 4788880.42 495.49
601061.00 4788879.53 496.25
601061.03 4788878.36 496.08
601061.07 4788877.10 495.43
601060.98 4788877.93 502.82
601061.11 4788875.77 494.63
601061.02 4788876.61 501.94
601061.14 4788874.48 493.90
601061.02 4788875.96 503.69
601061.03 4788875.06 504.40
601061.09 4788874.11 500.82
601061.08 4788873.63 503.19
601061.27 4788870.28 490.63
601061.08 4788872.94 504.70
601061.31 4788868.83 489.37
601061.28 4788868.70 493.06
601061.22 4788869.10 498.64
601061.21 4788868.73 501.38
601061.23 4788867.66 501.50
601061.33 4788865.24 496.72
601061.40 4788864.01 492.18
601061.34 4788863.65 499.01
601061.38 4788862.36 498.33
601061.43 4788861.48 495.16
601061.47 4788860.08 494.11
601061.67 4788855.86 482.92
601061.55 4788857.43 492.65
601061.59 4788855.91 491.17
601061.66 4788852.71 491.79
601061.90 4788847.80 478.38
601061.94 4788846.39 477.45
601061.99 4788844.84 475.96
601061.91 4788845.69 482.95
601062.03 4788843.42 475.00
601062.08 4788841.88 473.56
601062.10 4788841.60 472.58
601062.11 4788840.73 473.59
601062.14 4788839.41 472.90
601062.19 4788837.95 471.88
601062.23 4788836.56 470.97
601062.11 4788838.03 480.00
601062.26 4788835.24 470.43
601062.20 4788835.67 475.78
601062.30 4788833.89 469.68
601062.21 4788834.87 477.00
601062.35 4788832.37 468.48
601062.23 4788833.82 477.24
601062.41 4788830.60 466.34
601062.42 4788829.65 467.07
601062.44 4788829.38 466.15
601062.48 4788828.03 465.45
601062.33 4788830.03 476.09
601062.35 4788828.92 476.18
601062.43 4788826.87 473.20
601062.45 4788825.82 473.49
601062.66 4788821.93 460.54
601062.45 4788825.23 475.36
601062.63 4788821.17 465.70
601062.59 4788821.32 470.05
601062.61 4788820.84 468.47
601062.64 4788819.04 470.15
601062.72 4788816.89 466.89
601062.92 4788812.47 456.33
601062.94 4788812.13 455.22
601062.82 4788813.59 463.71
601062.98 4788810.62 454.09
601062.93 4788810.85 458.64
601063.02 4788809.23 453.41
601062.85 4788811.75 465.27
601063.07 4788807.71 452.25
601062.89 4788810.41 464.76
601063.10 4788806.38 451.81
601062.95 4788807.31 465.98
601063.05 4788804.62 461.20
601063.07 4788803.72 462.01
601063.14 4788801.00 460.83
601063.20 4788799.26 459.08
601063.27 4788797.23 456.40
601063.59 4788788.39 443.62
601063.45 4788790.46 453.73
601063.70 4788785.01 440.59
601063.69 4788784.48 442.70
601063.71 4788784.06 441.40
601063.69 4788783.85 444.35
601063.76 4788782.41 439.96
601063.83 4788780.51 437.90
601063.87 4788778.94 436.72
601063.84 4788778.17 441.67
601064.01 4788774.18 433.35
601063.84 4788776.90 445.08
601063.87 4788776.31 443.31
601063.84 4788776.30 446.93
601063.85 4788775.46 447.93
601063.92 4788773.43 445.54
601064.03 4788770.59 440.61
601064.16 4788767.23 434.32
601064.17 4788766.46 435.55
601064.24 4788764.44 433.24
601064.35 4788762.28 426.91
601064.20 4788764.57 437.12
601064.34 4788761.86 429.19
601064.38 4788760.86 426.26
601064.42 4788760.09 424.01
601064.25 4788762.97 436.06
601064.40 4788759.82 426.87
601064.38 4788759.55 429.57
601064.53 4788756.55 420.85
601064.31 4788760.34 435.48
601064.35 4788759.56 433.24
601064.37 4788759.16 432.07
601064.33 4788759.28 435.88
601064.62 4788753.43 418.94
601064.30 4788759.19 439.19
601064.40 4788757.22 433.51
601064.25 4788759.61 443.82
601064.27 4788759.16 442.53
601064.28 4788758.30 443.61
601064.32 4788756.84 442.81
601064.36 4788755.51 442.58
601064.38 4788755.10 441.39
601064.41 4788753.78 441.01
601064.42 4788753.64 440.62
601064.68 4788747.71 427.32
601064.90 4788743.20 414.52
601064.94 4788742.51 412.56
601064.69 4788746.83 428.24
601064.71 4788746.33 426.82
601064.66 4788746.79 431.66
601064.63 4788746.67 434.70
601064.67 4788745.96 432.70
601064.69 4788744.79 432.95
601064.76 4788742.06 432.19
601064.80 4788740.76 431.93
601064.86 4788739.36 428.03
601064.90 4788737.86 427.38
601064.94 4788736.42 426.76
601064.92 4788736.15 429.48
601064.94 4788735.88 428.74
601064.92 4788735.58 431.28
601064.96 4788734.84 429.22
601064.94 4788734.49 431.71
601065.00 4788732.62 429.95
601065.05 4788731.05 429.08
601065.07 4788729.88 429.23
601065.59 4788719.15 400.02
601065.62 4788717.85 399.98
601065.65 4788716.56 399.90
601065.68 4788715.19 399.66
601065.72 4788713.84 399.42
601065.75 4788712.50 399.29
601065.78 4788711.26 399.34
601065.80 4788710.19 399.93
601065.70 4788711.65 407.17
601065.82 4788709.00 400.14
601065.87 4788707.28 398.98
601065.74 4788709.48 408.18
601065.90 4788706.05 399.07
601065.73 4788708.88 409.98
601065.77 4788707.56 409.80
601066.08 4788699.53 395.43
601065.89 4788702.87 407.55
601066.15 4788697.39 393.23
601065.94 4788701.24 406.60
601066.19 4788695.96 392.83
601066.25 4788694.10 391.36
601066.05 4788697.62 403.83
601066.10 4788696.01 403.01
601066.09 4788695.36 404.63
601066.12 4788694.27 405.14
601066.14 4788693.19 405.65
601066.26 4788689.31 402.31
601066.27 4788688.40 403.31
601066.33 4788686.43 401.53
601066.43 4788683.01 399.40
601066.52 4788680.29 395.84
601066.61 4788677.77 392.75
601066.86 4788671.66 380.72
601066.77 4788673.04 387.46
601066.92 4788669.74 379.19
601066.91 4788669.40 381.68
601067.07 4788665.21 374.50
601067.07 4788664.48 376.00
601067.10 4788663.25 376.22
601067.17 4788661.09 374.20
601067.20 4788660.37 372.42
601067.22 4788659.19 372.75
601067.27 4788658.26 370.45
601067.31 4788656.63 369.73
601067.40 4788654.12 366.86
601067.42 4788653.03 367.46
601067.40 4788652.73 370.02
601067.32 4788653.68 375.59
601067.36 4788652.26 375.38
601067.35 4788651.86 377.62
601067.35 4788651.05 378.89
601067.34 4788650.82 381.54
601067.37 4788650.16 379.96
601067.36 4788649.57 381.76
601067.50 4788645.91 376.18
601067.36 4788648.31 385.11
601067.38 4788647.89 384.12
601067.40 4788646.73 384.51
601067.46 4788644.89 383.32
601067.48 4788643.60 383.41
601067.55 4788642.08 379.80
601067.82 4788635.42 367.21
601067.82 4788634.85 369.06
601067.86 4788633.20 368.38
601067.98 4788630.67 362.42
601068.01 4788629.29 362.37
601068.02 4788628.35 363.34
601068.07 4788626.55 362.32
601068.09 4788626.11 361.29
601068.07 4788625.92 364.03
601068.13 4788624.73 361.26
601068.11 4788624.41 363.69
601068.13 4788623.35 364.40
601068.16 4788622.05 364.54
601068.23 4788620.45 360.84
601068.19 4788620.53 364.20
601068.23 4788619.84 362.59
601068.29 4788617.71 360.82
601068.31 4788616.57 361.38
601068.34 4788615.34 361.67
601068.23 4788616.49 370.56
601068.27 4788614.26 371.73
601068.51 4788608.24 361.21
601068.53 4788607.11 361.74
601068.57 4788605.56 361.38
601068.59 4788605.00 360.12
601068.41 4788608.42 370.88
601068.44 4788607.05 370.93
601068.46 4788605.97 371.54
601068.51 4788604.17 370.64
601068.58 4788602.72 367.39
601068.51 4788603.65 372.52
601068.54 4788602.33 372.65
601068.56 4788601.70 371.26
601068.50 4788602.54 376.17
601068.52 4788601.36 376.61
601068.54 4788600.16 376.99
601068.58 4788598.71 376.82
601068.62 4788597.21 376.53
601068.65 4788595.69 376.22
601069.01 4788586.86 359.93
601069.00 4788586.41 362.00
601069.05 4788585.40 359.78
601068.99 4788586.00 364.13
601069.10 4788583.57 358.84
601068.93 4788586.68 368.63
601069.00 4788585.23 365.48
601068.92 4788586.24 370.69
601068.99 4788584.64 367.23
601068.98 4788584.40 369.72
601069.03 4788583.13 366.98
601068.98 4788583.54 370.87
601069.02 4788582.73 369.13
601069.00 4788582.62 371.88
601069.06 4788580.59 370.52
601069.06 4788579.73 371.66
601069.09 4788578.46 371.94
601069.11 4788577.43 372.71
601069.15 4788576.39 370.48
601069.49 4788567.93 355.47
601069.52 4788566.49 355.40
601069.35 4788569.83 365.49
601069.64 4788562.40 352.76
601069.67 4788561.80 351.50
601069.66 4788561.31 353.47
601069.73 4788559.04 351.67
601069.78 4788557.08 350.57
601069.58 4788561.15 362.07
601070.15 4788540.59 352.06
601070.27 4788536.33 349.25
601070.56 4788528.26 338.78
601070.56 4788526.94 342.00
601070.86 4788519.13 329.17
601070.89 4788517.70 329.32
601070.88 4788517.38 331.58
601070.92 4788515.09 332.90
601070.98 4788513.49 329.70
601070.91 4788514.64 334.98
601070.94 4788513.81 333.33
601070.94 4788513.26 335.13
601070.87 4788514.18 339.92
601070.86 4788513.78 341.99
601070.93 4788511.48 340.40
601071.07 4788507.38 335.19
601071.09 4788506.37 336.14
601071.17 4788503.65 333.69
601071.20 4788502.41 334.22
601071.69 4788489.87 312.61
601071.71 4788489.30 311.49
601071.64 4788490.35 316.54
601071.67 4788489.04 316.87
601071.70 4788488.14 315.13
601071.78 4788485.57 313.13
601071.81 4788484.30 313.54
601071.94 4788481.03 307.23
601071.63 4788487.91 323.50
601071.97 4788479.09 309.37
601071.63 4788486.66 326.87
601071.70 4788484.35 325.28
601071.62 4788485.48 330.37
601071.72 4788482.43 327.36
601071.69 4788482.41 330.25
601071.71 4788481.35 331.04
601071.74 4788479.96 331.33
601071.77 4788478.67 331.68
601071.85 4788475.92 329.40
601071.83 4788475.78 331.92
601071.86 4788475.11 330.66
601071.84 4788474.78 332.96
601071.86 4788473.82 333.91
601071.89 4788473.06 332.50
601071.88 4788472.64 334.61
601071.98 4788468.84 333.17
601071.99 4788467.95 334.27
601072.42 4788456.53 315.96
601072.16 4788462.38 329.57
601072.28 4788459.53 324.30
601072.45 4788455.30 316.46
601072.14 4788462.29 332.30
601072.18 4788460.69 332.11
601072.17 4788460.20 334.07
601072.18 4788459.41 335.36
601072.20 4788458.06 335.73
601072.24 4788456.63 335.85
601072.26 4788456.08 334.85
601072.36 4788452.79 331.70
601072.45 4788450.52 327.55
601072.35 4788452.39 333.70
601072.75 4788442.59 315.85
601072.33 4788452.43 336.61
601072.37 4788450.77 336.33
601072.42 4788449.40 333.84
601072.41 4788449.13 336.19
601072.42 4788448.02 336.91
601072.43 4788447.18 338.21
601072.47 4788444.87 339.59
601072.64 4788439.27 335.07
601072.62 4788439.29 337.81
601072.72 4788436.07 334.87
601072.82 4788432.26 333.61
601073.09 4788425.47 321.58
601072.82 4788431.54 335.04
601072.85 4788430.68 333.51
601056.78 4788999.95 509.59
601056.92 4788998.20 498.67
601056.81 4788998.88 509.44
601056.93 4788997.33 499.78
601056.78 4788998.41 513.08
601056.82 4788997.89 509.84
601056.80 4788997.44 513.45
601056.98 4788994.37 501.12
601056.86 4788995.21 512.63
601056.88 4788994.90 510.73
601057.00 4788993.38 501.48
601056.81 4788995.15 518.67
601056.87 4788994.27 513.36
601057.02 4788992.39 501.97
601056.83 4788994.09 518.55
601056.79 4788993.90 523.68
601056.80 4788993.70 522.51
601056.83 4788992.64 522.30
601056.85 4788992.41 520.95
601056.84 4788991.73 523.10
601056.89 4788991.15 519.67
601056.82 4788991.30 526.66
601056.90 4788990.30 520.79
601056.92 4788989.27 520.88
601057.11 4788986.76 506.13
601056.94 4788988.27 521.07
601057.13 4788985.71 506.13
601057.15 4788984.70 506.46
601057.17 4788983.72 506.86
601057.19 4788982.77 507.50
601057.20 4788981.89 508.44
601057.20 4788981.06 509.76
601057.22 4788980.86 508.63
601057.24 4788979.90 509.11
601057.25 4788979.01 510.09
601057.03 4788981.28 528.70
601057.12 4788980.02 521.62
601057.14 4788979.73 520.00
601057.27 4788977.99 510.23
601057.08 4788979.83 526.43
601057.28 4788977.07 511.05
601057.30 4788976.05 511.20
601057.22 4788976.54 519.75
601057.32 4788975.08 511.72
601057.12 4788977.10 528.56
601057.21 4788975.87 521.79
601057.13 4788976.34 530.10
601057.15 4788975.99 528.21
601057.12 4788975.80 532.78
601057.15 4788974.62 532.02
601057.18 4788973.45 531.29
601057.20 4788973.17 529.73
601057.41 4788969.45 515.48
601057.42 4788969.30 514.68
601057.44 4788968.35 515.16
601057.46 4788967.38 515.64
601057.47 4788966.44 516.22
601057.48 4788965.63 517.55
601057.51 4788964.50 517.04
601057.52 4788963.67 518.28
601057.53 4788962.78 518.97
601057.56 4788961.64 518.68
601057.57 4788960.82 519.73
601057.60 4788959.72 519.64
601057.60 4788958.95 520.91
601057.62 4788958.01 521.62
601057.64 4788956.91 521.25
601057.65 4788956.06 522.40
601057.66 4788955.93 521.73
601057.51 4788957.56 534.98
601057.67 4788955.05 522.47
601057.51 4788956.86 536.78
601057.69 4788954.07 522.93
601057.53 4788955.85 536.82
601057.71 4788953.18 523.62
601057.56 4788954.73 536.54
601057.59 4788954.18 533.83
601057.61 4788953.91 532.49
601057.72 4788952.25 524.32
601057.48 4788955.20 543.81
601057.50 4788954.82 541.96
601057.50 4788954.21 544.17
601057.53 4788952.99 543.14
601057.64 4788950.75 537.44
601057.68 4788950.05 534.04
601057.79 4788948.46 526.38
601057.64 4788949.99 538.64
601057.63 4788949.49 541.37
601057.61 4788949.13 544.51
601057.69 4788947.85 538.37
601057.68 4788947.41 541.33
601057.73 4788946.62 537.57
601057.84 4788944.18 530.89
601057.88 4788943.69 528.54
601057.90 4788942.65 528.72
601057.93 4788941.54 528.31
601057.95 4788940.42 528.13
601057.98 4788939.39 528.10
601058.00 4788938.32 528.14
601058.02 4788937.35 528.43
601058.04 4788936.37 528.85
601058.06 4788935.42 529.20
601058.09 4788934.27 528.90
601058.15 4788932.67 526.30
601058.08 4788933.03 532.80
601058.17 4788931.51 525.97
601058.10 4788932.05 533.02
601058.18 4788930.82 527.49
601058.20 4788930.40 525.62
601058.14 4788930.75 532.02
601058.23 4788929.26 525.36
601058.12 4788930.30 534.58
601058.12 4788929.64 536.44
601058.11 4788929.12 538.65
601058.24 4788926.41 531.46
601058.27 4788925.25 530.89
601058.31 4788924.00 530.13
601058.43 4788922.06 521.67
601058.43 4788921.95 521.21
601058.34 4788922.80 529.45
601058.45 4788920.95 521.38
601058.34 4788922.18 531.41
601058.41 4788920.27 527.68
601058.43 4788919.23 527.83
601058.59 4788916.72 517.06
601058.43 4788918.60 529.60
601058.45 4788918.26 528.14
601058.51 4788916.72 526.20
601058.53 4788915.73 526.41
601058.54 4788914.85 527.27
601058.71 4788911.41 517.19
601058.72 4788911.13 515.98
601058.63 4788911.93 523.93
601058.64 4788911.22 525.35
601058.68 4788910.52 522.42
601058.68 4788909.84 524.15
601058.70 4788909.46 522.57
601058.68 4788909.16 525.65
601058.71 4788908.73 523.87
601058.77 4788907.07 521.49
601058.92 4788904.51 510.92
601058.83 4788905.34 518.74
601058.95 4788903.40 510.74
601058.84 4788904.43 519.44
601058.97 4788902.24 510.46
601058.89 4788902.92 517.63
601059.01 4788901.02 509.87
601058.90 4788902.23 519.22
601058.93 4788901.07 518.86
601059.00 4788899.81 513.75
601059.07 4788898.68 509.17
601059.08 4788898.46 508.27
601059.12 4788897.15 507.40
601059.10 4788896.80 510.32
601059.02 4788897.47 517.40
601059.03 4788896.60 518.20
601059.10 4788894.81 515.42
601059.07 4788894.69 519.20
601059.23 4788891.23 509.83
601059.25 4788890.24 510.18
601059.23 4788889.92 513.24
601059.31 4788887.87 509.42
601059.33 4788886.74 509.30
601059.36 4788885.64 509.23
601059.57 4788882.08 495.44
601059.59 4788880.96 495.41
601059.61 4788880.06 496.15
601059.63 4788878.93 496.10
601059.64 4788878.07 497.01
601059.72 4788875.35 495.08
601059.70 4788875.05 498.16
601059.73 4788874.44 495.85
601059.66 4788874.46 504.15
601059.75 4788872.20 499.86
601059.76 4788871.26 500.45
601059.77 4788869.78 503.16
601059.83 4788868.19 501.40
601059.85 4788867.01 501.09
601059.87 4788866.81 500.35
601059.84 4788866.56 503.50
601059.87 4788866.16 502.03
601059.92 4788864.43 499.75
601060.03 4788861.89 494.58
601060.06 4788860.08 496.08
601060.10 4788859.31 493.31
601060.13 4788857.36 494.30
601060.16 4788856.28 494.42
601060.27 4788853.63 488.96
601060.44 4788849.78 479.31
601060.32 4788851.39 488.99
601060.49 4788848.12 477.43
601060.49 4788847.50 479.26
601060.51 4788847.23 478.31
601060.42 4788848.18 485.61
601060.41 4788847.78 488.15
601060.46 4788846.10 486.24
601060.46 4788845.49 488.06
601060.55 4788843.20 484.03
601060.72 4788839.98 472.86
601060.73 4788839.07 473.64
601060.75 4788838.81 472.74
601060.80 4788837.16 471.02
601060.83 4788835.87 470.50
601060.87 4788834.53 469.90
601060.79 4788834.76 478.49
601060.93 4788830.82 472.89
601061.03 4788828.84 466.20
601060.92 4788830.28 474.89
601061.07 4788827.40 465.19
601060.96 4788828.86 474.02
601061.11 4788825.95 464.26
601061.18 4788824.15 462.06
601061.05 4788825.85 471.61
601061.22 4788822.68 461.05
601061.19 4788822.59 464.57
601061.26 4788821.23 460.05
601061.09 4788823.77 472.35
601061.31 4788818.99 460.36
601061.20 4788819.64 470.16
601061.26 4788817.82 468.01
601061.44 4788814.37 456.73
601061.36 4788815.39 463.85
601061.49 4788812.82 455.46
601061.52 4788811.52 455.07
601061.54 4788811.23 454.13
601061.54 4788810.64 455.98
601061.54 4788810.54 455.68
601061.56 4788809.49 456.07
601061.61 4788808.59 453.16
601061.46 4788810.69 463.69
601061.42 4788810.82 467.89
601061.49 4788808.80 465.11
601061.58 4788805.86 463.17
601061.56 4788805.49 465.72
601061.66 4788802.99 461.53
601061.71 4788801.22 459.65
601061.72 4788799.76 462.43
601061.78 4788797.98 460.53
601061.92 4788793.98 455.41
601062.17 4788788.37 441.73
601062.20 4788787.04 441.30
601062.22 4788786.75 440.41
601062.25 4788785.33 439.73
601062.28 4788784.07 439.55
601062.33 4788782.58 438.67
601062.35 4788781.52 439.08
601062.35 4788780.76 440.43
601062.46 4788777.98 435.66
601062.28 4788780.86 448.00
601062.51 4788776.32 434.29
601062.55 4788774.81 433.37
601062.43 4788775.89 443.85
601062.67 4788770.33 430.87
601062.47 4788773.83 444.86
601062.57 4788771.18 440.60
601062.68 4788768.21 435.38
601062.67 4788767.83 437.81
601062.70 4788767.13 435.75
601062.69 4788766.58 437.71
601062.71 4788766.26 436.76
601062.69 4788766.03 439.65
601062.72 4788765.47 438.01
601062.70 4788765.09 440.43
601062.76 4788763.93 437.06
601062.72 4788764.13 441.18
601062.84 4788761.11 435.92
601062.88 4788760.09 432.95
601062.84 4788760.40 437.31
601062.84 4788760.31 437.05
601062.83 4788759.84 439.27
601062.83 4788759.30 441.16
601062.82 4788758.77 443.20
601062.85 4788757.56 443.14
601062.92 4788755.35 440.34
601062.97 4788753.83 439.43
601062.98 4788753.54 438.60
601063.04 4788751.72 436.95
601063.21 4788747.46 428.27
601063.25 4788746.76 426.30
601063.19 4788747.19 431.04
601063.24 4788746.20 428.25
601063.21 4788746.10 431.38
601063.18 4788746.16 435.05
601063.24 4788744.35 433.35
601063.28 4788742.75 432.38
601063.34 4788741.47 428.81
601063.44 4788738.87 424.94
601063.46 4788738.31 423.38
601063.50 4788737.53 421.21
601063.57 4788736.04 417.05
601063.45 4788738.01 426.07
601063.47 4788737.41 424.39
601063.46 4788737.03 426.70
601063.48 4788735.95 427.23
601063.50 4788734.95 427.80
601063.48 4788734.78 430.80
601064.06 4788721.16 400.34
601063.58 4788730.66 429.62
601063.65 4788729.22 425.69
601064.12 4788718.49 399.99
601064.15 4788717.20 399.85
601064.19 4788715.84 399.70
601064.22 4788714.54 399.56
601064.25 4788713.24 399.55
601064.27 4788712.02 399.62
601064.30 4788710.76 399.74
601064.22 4788711.88 406.05
601064.33 4788709.45 399.59
601064.19 4788711.71 409.07
601064.35 4788708.30 400.00
601064.38 4788707.06 400.02
601064.25 4788709.26 409.31
601064.24 4788708.73 411.16
601064.31 4788706.63 409.06
601064.54 4788700.43 399.50
601064.64 4788697.57 395.30
601064.62 4788697.25 397.91
601064.72 4788695.09 392.29
601064.58 4788697.51 401.86
601064.54 4788696.96 407.10
601064.89 4788688.82 389.48
601064.66 4788693.10 403.75
601064.64 4788692.86 406.50
601064.76 4788689.06 403.34
601065.11 4788680.74 385.39
601064.91 4788684.44 398.17
601064.93 4788683.33 398.55
601064.97 4788681.87 398.21
601065.02 4788680.11 396.99
601065.06 4788678.51 396.30
601065.32 4788671.47 385.21
601065.45 4788668.47 377.73
601065.57 4788664.63 374.76
601065.64 4788662.39 372.43
601065.63 4788661.91 374.58
601065.66 4788660.72 374.88
601065.68 4788660.21 373.60
601065.70 4788659.67 372.27
601065.78 4788657.29 369.76
601065.81 4788656.71 368.32
601065.84 4788655.29 368.07
601065.91 4788653.11 366.07
601065.94 4788651.82 366.13
601065.84 4788653.33 373.16
601065.97 4788650.41 366.04
601065.87 4788651.95 372.97
601065.86 4788651.44 375.04
601065.83 4788651.51 378.36
601065.88 4788650.54 376.02
601065.87 4788650.07 378.19
601065.87 4788649.42 379.76
601065.90 4788648.66 377.94
601065.87 4788648.67 381.24
601065.89 4788647.52 381.62
601065.90 4788646.63 382.74
601065.93 4788646.09 381.45
601065.92 4788645.54 383.24
601066.31 4788636.06 363.97
601066.35 4788635.31 362.18
601066.31 4788635.38 365.51
601066.39 4788633.65 361.40
601066.42 4788632.23 361.33
601066.47 4788630.58 360.57
601066.48 4788629.72 361.80
601066.52 4788628.02 360.97
601066.56 4788626.55 360.72
601066.55 4788626.08 362.79
601066.52 4788626.03 365.86
601066.54 4788624.97 366.56
601066.57 4788623.66 366.69
601066.58 4788622.77 367.78
601066.61 4788621.39 367.76
601066.78 4788616.80 360.31
601066.79 4788615.98 361.60
601066.82 4788615.35 360.16
601066.69 4788616.80 369.76
601066.70 4788616.08 371.21
601067.00 4788607.13 360.25
601067.04 4788605.44 359.52
601067.08 4788603.95 359.30
601067.09 4788603.01 360.28
601067.00 4788604.46 366.66
601067.15 4788600.95 358.78
601067.02 4788603.32 367.17
601067.17 4788599.80 359.32
601066.98 4788603.70 371.11
601067.03 4788602.54 368.53
601067.21 4788598.27 359.00
601066.97 4788603.19 373.04
601067.06 4788601.25 368.71
601067.00 4788601.85 373.12
601066.97 4788601.81 376.06
601066.99 4788600.71 376.66
601067.08 4788598.79 372.41
601067.04 4788599.10 376.17
601067.06 4788597.79 376.28
601067.12 4788595.88 375.12
601067.46 4788587.17 359.06
601067.50 4788585.68 358.88
601067.54 4788584.07 358.39
601067.59 4788582.05 357.05
601067.50 4788583.72 363.73
601067.61 4788581.01 357.84
601067.47 4788583.80 366.91
601067.60 4788580.57 359.92
601067.51 4788582.11 366.28
601067.59 4788580.25 362.27
601067.61 4788579.66 361.00
601067.54 4788580.84 366.53
601067.61 4788579.06 362.69
601067.49 4788581.18 370.30
601067.64 4788577.75 362.92
601067.52 4788579.92 370.57
601067.50 4788579.71 373.13
601067.54 4788578.86 371.31
601067.54 4788578.05 372.55
601067.59 4788576.90 370.10
601067.70 4788573.57 366.00
601068.00 4788565.20 354.21
601068.08 4788561.94 353.34
601068.19 4788558.05 351.14
601068.03 4788560.59 362.41
601068.16 4788555.44 360.54
601068.49 4788547.02 346.02
601068.44 4788544.13 357.82
601068.96 4788529.71 337.29
601068.92 4788528.73 344.15
601069.25 4788519.92 329.36
601069.30 4788517.53 330.46
601069.33 4788515.98 330.30
601069.38 4788514.13 329.58
601069.46 4788511.44 327.15
601069.51 4788510.36 325.02
601069.38 4788512.81 332.83
601069.38 4788512.15 334.46
601069.44 4788510.74 331.66
601069.41 4788510.81 334.74
601069.36 4788511.21 338.42
601069.46 4788508.26 335.54
601069.56 4788505.16 332.35
601069.59 4788504.27 330.59
601069.62 4788503.56 329.21
601069.59 4788503.70 332.38
601069.58 4788503.16 334.24
601069.62 4788501.53 333.94
601070.02 4788491.08 316.50
601070.02 4788490.42 318.12
601070.03 4788489.44 319.17
601070.06 4788488.04 319.35
601070.01 4788488.72 323.62
601070.03 4788487.44 324.01
601069.99 4788487.90 327.83
601070.02 4788487.21 326.52
601070.02 4788486.41 327.82
601070.01 4788486.15 330.25
601070.00 4788485.78 332.37
601070.04 4788484.06 332.00
601070.09 4788481.54 332.94
601070.13 4788479.82 332.50
601070.34 4788472.66 327.58
601070.25 4788474.21 333.32
601070.34 4788471.88 328.94
601070.25 4788473.44 334.73
601070.43 4788467.69 329.66
601070.77 4788459.02 313.49
601070.39 4788468.14 333.30
601070.40 4788467.21 334.43
601070.46 4788464.92 332.96
601070.48 4788463.91 333.94
601070.50 4788462.67 334.44
601070.59 4788459.63 331.67
601070.65 4788457.61 330.74
601070.97 4788449.32 315.51
601070.60 4788458.14 334.54
601070.64 4788456.47 334.27
601070.66 4788456.10 333.59
601071.03 4788446.54 316.10
601070.63 4788456.20 336.59
601070.65 4788454.86 336.91
601070.67 4788453.83 337.85
601070.70 4788452.43 338.05
601070.73 4788451.01 338.29
601070.76 4788449.58 338.43
601070.81 4788447.54 337.56
601070.83 4788446.55 338.51
601070.83 4788445.79 339.95
601070.86 4788445.12 338.74
601070.93 4788442.55 336.87
601070.94 4788441.06 339.70
601070.99 4788439.06 338.91
601070.93 4788440.12 343.52
601070.92 4788439.62 345.38
601070.97 4788437.58 344.47
601071.22 4788431.24 333.25
601071.26 4788429.58 333.09
601071.35 4788427.29 329.04
601055.74 4788999.53 498.89
601055.60 4788999.79 513.75
601055.58 4788999.23 516.65
601055.61 4788998.08 516.03
601055.66 4788997.55 512.77
601055.62 4788997.32 517.71
601055.82 4788994.68 501.52
601055.84 4788993.66 501.84
601055.86 4788992.71 502.41
601055.86 4788991.90 503.93
601055.87 4788991.71 502.80
601055.72 4788992.98 516.71
601055.88 4788990.96 504.62
601055.71 4788992.42 519.67
601055.72 4788991.58 520.85
601055.93 4788988.06 506.25
601055.94 4788987.88 505.13
601055.94 4788987.08 506.65
601055.96 4788986.91 505.62
601055.96 4788986.09 507.03
601055.97 4788985.97 506.32
601055.99 4788985.01 506.84
601056.01 4788984.04 507.38
601056.02 4788983.07 507.86
601056.02 4788982.33 509.67
601056.05 4788981.28 509.70
601056.05 4788981.20 509.21
601056.07 4788980.21 509.63
601056.08 4788979.36 510.77
601055.88 4788981.32 527.66
601056.11 4788978.27 510.58
601055.91 4788980.24 527.43
601055.89 4788979.79 530.68
601055.95 4788978.95 526.07
601056.14 4788976.37 511.72
601055.92 4788978.64 530.03
601056.02 4788976.58 524.47
601056.05 4788976.13 521.97
601056.17 4788974.44 512.72
601056.04 4788975.55 524.55
601056.08 4788975.06 521.83
601056.11 4788974.63 519.49
601056.00 4788975.46 529.75
601056.02 4788975.09 527.73
601056.21 4788972.46 513.40
601056.02 4788974.42 529.71
601056.02 4788973.71 531.48
601056.02 4788973.01 533.30
601056.10 4788971.11 528.68
601056.27 4788968.66 515.62
601056.28 4788967.87 517.01
601056.31 4788966.73 516.59
601056.33 4788965.78 517.10
601056.34 4788964.79 517.45
601056.36 4788963.83 517.89
601056.38 4788962.88 518.47
601056.38 4788962.13 519.98
601056.41 4788961.03 519.77
601056.43 4788959.98 519.76
601056.44 4788959.20 521.19
601056.46 4788958.19 521.37
601056.30 4788959.80 534.80
601056.48 4788957.19 521.62
601056.23 4788960.20 541.99
601056.25 4788959.10 541.67
601056.28 4788957.95 541.08
601056.54 4788953.47 524.03
601056.56 4788952.50 524.44
601056.36 4788954.68 540.28
601056.35 4788954.15 542.75
601056.39 4788953.58 539.96
601056.39 4788952.84 541.45
601056.45 4788952.05 537.57
601056.60 4788949.67 526.02
601056.50 4788950.56 535.39
601056.55 4788949.76 531.56
601056.62 4788948.80 526.90
601056.44 4788950.85 541.81
601056.45 4788950.03 542.86
601056.45 4788949.34 544.55
601056.47 4788948.28 544.40
601056.69 4788944.90 528.33
601056.56 4788946.26 539.78
601056.57 4788945.40 540.58
601056.73 4788942.90 528.80
601056.76 4788941.77 528.44
601056.78 4788940.69 528.30
601056.81 4788939.62 528.24
601056.83 4788938.58 528.30
601056.84 4788937.69 529.00
601056.87 4788936.64 529.06
601056.89 4788935.64 529.26
601056.93 4788934.27 527.87
601056.96 4788933.11 527.33
601056.91 4788933.27 532.85
601056.93 4788932.99 531.58
601056.97 4788932.33 528.64
601057.00 4788931.82 526.31
601056.90 4788932.67 534.86
601056.91 4788931.83 535.84
601056.93 4788931.63 534.96
601056.96 4788930.35 533.84
601056.96 4788929.65 535.50
601057.00 4788928.41 534.58
601057.05 4788926.86 532.44
601057.22 4788923.44 521.98
601057.24 4788922.53 522.71
601057.26 4788921.54 523.00
601057.17 4788922.23 530.65
601057.19 4788921.96 529.49
601057.22 4788920.83 529.12
601057.36 4788918.50 519.06
601057.38 4788918.26 518.01
601057.27 4788919.35 527.37
601057.41 4788917.01 517.32
601057.26 4788918.86 529.75
601057.28 4788918.51 528.27
601057.32 4788917.09 526.80
601057.54 4788912.12 514.77
601057.41 4788913.57 525.35
601057.48 4788911.85 522.66
601057.61 4788909.65 513.43
601057.51 4788910.64 521.99
601057.59 4788909.30 516.38
601057.62 4788908.70 513.90
601057.53 4788908.95 523.87
601057.74 4788904.67 510.67
601057.66 4788905.44 518.21
601057.77 4788903.65 510.86
601057.66 4788904.75 519.86
601057.80 4788902.44 510.41
601057.72 4788903.02 517.15
601057.81 4788901.52 511.01
601057.83 4788901.14 509.46
601057.76 4788901.79 516.56
601057.87 4788899.90 508.87
601057.88 4788899.02 509.63
601057.90 4788898.68 508.27
601057.81 4788899.58 516.36
601057.93 4788897.37 507.42
601057.97 4788896.12 506.67
601058.01 4788894.80 505.88
601057.89 4788896.18 515.65
601058.06 4788893.30 504.11
601057.95 4788894.47 513.21
601058.08 4788892.13 503.92
601057.94 4788893.88 515.09
601058.13 4788890.00 504.14
601058.16 4788889.42 501.86
601058.07 4788890.39 509.88
601058.19 4788888.24 501.43
601058.08 4788889.44 510.51
601058.15 4788887.59 507.48
601058.26 4788885.72 500.19
601058.12 4788887.54 511.63
601058.38 4788882.32 495.51
601058.40 4788881.19 495.50
601058.42 4788880.20 495.85
601058.38 4788880.29 500.53
601058.44 4788879.16 496.22
601058.35 4788880.17 504.24
601058.34 4788879.64 506.46
601058.34 4788878.95 507.92
601058.39 4788877.35 506.08
601058.46 4788875.59 503.52
601058.45 4788874.95 505.33
601058.49 4788874.31 502.90
601058.50 4788873.44 503.73
601058.57 4788871.57 500.94
601058.60 4788868.95 503.40
601058.67 4788867.66 498.66
601058.68 4788866.90 500.01
601058.67 4788866.38 502.09
601058.72 4788864.78 500.37
601058.80 4788862.72 496.85
601058.86 4788860.32 496.20
601058.97 4788857.67 490.76
601059.00 4788856.44 490.29
601058.98 4788856.22 493.56
601059.08 4788853.64 488.31
601059.23 4788850.11 479.81
601059.15 4788851.02 486.98
601059.27 4788848.78 479.06
601059.32 4788847.15 477.36
601059.36 4788845.73 476.30
601059.28 4788846.57 483.28
601059.30 4788844.98 485.64
601059.30 4788844.18 486.71
601059.42 4788842.02 479.24
601059.53 4788839.96 472.08
601059.55 4788839.00 472.77
601059.59 4788837.42 471.22
601059.60 4788836.59 472.38
601059.67 4788834.75 469.94
601059.69 4788833.68 470.25
601059.70 4788833.35 469.14
601059.75 4788831.85 467.89
601059.75 4788831.20 469.62
601059.83 4788829.08 466.29
601059.81 4788827.36 472.16
601059.97 4788824.32 461.98
601059.82 4788826.47 473.00
601060.00 4788822.98 461.36
601059.85 4788825.25 472.75
601059.89 4788823.76 471.62
601059.93 4788823.01 469.15
601059.88 4788823.34 474.06
601059.98 4788820.87 469.71
601060.00 4788819.83 470.12
601060.01 4788818.92 470.89
601060.17 4788814.42 463.77
601060.33 4788811.47 454.20
601060.14 4788814.33 467.26
601060.31 4788810.46 458.49
601060.35 4788809.73 456.14
601060.23 4788811.27 464.90
601060.26 4788810.17 465.08
601060.26 4788809.50 466.70
601060.55 4788803.07 449.86
601060.45 4788803.14 461.29
601060.48 4788801.92 461.15
601060.53 4788800.15 459.27
601060.58 4788798.53 457.89
601060.58 4788797.84 459.40
601060.57 4788797.33 461.48
601060.71 4788794.06 454.96
601060.76 4788792.32 453.24
601060.98 4788787.16 441.00
601061.03 4788785.62 439.92
601061.11 4788782.61 438.05
601061.15 4788781.23 437.51
601061.17 4788780.01 437.47
601061.20 4788779.56 436.08
601061.23 4788778.25 435.79
601061.20 4788778.10 438.95
601061.24 4788777.37 436.74
601061.28 4788776.58 434.35
601061.34 4788774.75 432.51
601061.33 4788774.18 434.40
601061.37 4788773.50 432.36
601061.48 4788769.90 428.85
601061.50 4788768.68 428.89
601061.27 4788772.77 444.60
601061.46 4788768.31 435.00
601061.48 4788767.19 435.23
601061.56 4788765.49 430.22
601061.43 4788767.45 439.60
601061.51 4788766.00 435.34
601061.45 4788766.52 440.41
601061.47 4788766.01 438.91
601061.46 4788765.61 441.31
601061.50 4788764.20 440.69
601061.57 4788761.96 437.72
601061.60 4788761.50 436.40
601061.62 4788760.34 436.54
601061.64 4788759.99 435.52
601061.60 4788760.03 439.19
601061.64 4788759.24 436.89
601061.61 4788759.26 440.43
601061.63 4788758.89 439.36
601061.64 4788757.91 440.07
601061.68 4788757.21 438.06
601061.62 4788757.66 442.81
601061.67 4788756.68 440.00
601061.70 4788756.07 438.26
601061.71 4788755.29 439.54
601061.73 4788754.73 437.92
601061.73 4788754.16 439.75
601061.75 4788753.61 438.21
601061.77 4788752.61 438.83
601062.01 4788747.00 426.36
601061.96 4788747.34 430.83
601062.05 4788744.90 427.40
601062.12 4788743.45 423.32
601062.00 4788745.30 432.00
601062.04 4788743.74 431.07
601062.07 4788743.11 429.29
601062.05 4788742.75 431.77
601062.12 4788740.83 429.80
601062.24 4788738.18 422.41
601062.41 4788734.58 412.40
601062.21 4788738.25 426.11
601062.22 4788737.24 426.70
601062.35 4788734.56 419.29
601062.24 4788736.14 427.12
601062.26 4788735.03 427.45
601062.30 4788734.28 425.39
601062.24 4788734.90 430.50
601062.27 4788733.56 430.24
601062.30 4788732.25 430.03
601062.38 4788730.02 427.32
601062.42 4788729.07 424.73
601062.87 4788718.78 400.12
601062.90 4788717.47 400.03
601062.93 4788716.15 399.90
601062.96 4788714.84 399.78
601062.99 4788713.57 399.80
601063.02 4788712.32 399.87
601063.05 4788711.08 399.95
601063.07 4788709.82 400.01
601063.06 4788709.47 402.45
601063.11 4788708.33 399.43
601062.97 4788710.70 409.09
601063.02 4788709.08 408.18
601063.03 4788708.72 407.22
601062.97 4788708.64 413.73
601063.29 4788700.38 398.74
601063.30 4788699.49 399.73
601063.42 4788697.05 393.36
601063.38 4788697.08 396.83
601063.46 4788695.53 392.78
601063.51 4788693.76 391.50
601063.27 4788698.21 406.43
601063.34 4788696.10 404.23
601063.51 4788691.60 395.99
601063.61 4788689.54 390.66
601063.44 4788691.93 403.45
601063.42 4788691.69 406.09
601063.50 4788689.21 403.09
601063.60 4788685.83 401.05
601063.60 4788685.12 402.49
601063.65 4788683.29 401.15
601063.70 4788681.51 399.88
601063.87 4788676.39 393.58
601064.16 4788669.42 379.44
601064.19 4788668.05 379.29
601064.21 4788666.89 379.72
601064.29 4788665.15 375.39
601064.32 4788663.76 375.18
601064.37 4788662.05 374.29
601064.45 4788659.45 371.12
601064.51 4788657.48 369.59
601064.55 4788655.97 369.13
601064.58 4788655.35 367.60
601064.61 4788653.89 367.35
601064.67 4788651.99 365.94
601064.72 4788650.10 364.65
601064.61 4788651.94 372.36
601064.75 4788648.81 364.74
601064.64 4788650.56 372.29
601064.62 4788650.26 374.77
601064.67 4788648.50 373.78
601064.67 4788647.86 375.44
601064.71 4788646.42 375.22
601064.61 4788647.95 382.07
601064.64 4788647.22 380.33
601064.70 4788645.80 376.92
601064.67 4788645.99 380.61
601064.87 4788640.71 371.18
601065.01 4788637.43 363.36
601065.01 4788636.84 365.20
601065.02 4788636.02 366.46
601065.11 4788633.96 361.56
601065.15 4788632.27 360.80
601065.17 4788631.08 361.19
601065.11 4788631.98 366.53
601065.17 4788630.42 362.86
601065.22 4788628.63 361.82
601065.30 4788626.13 359.20
601065.26 4788626.33 362.82
601065.25 4788626.08 365.46
601065.26 4788625.09 366.30
601065.28 4788623.92 366.77
601065.32 4788623.13 364.94
601065.30 4788622.92 367.58
601065.32 4788621.70 367.94
601065.47 4788617.51 361.43
601065.52 4788616.33 358.70
601065.50 4788616.11 361.36
601065.54 4788615.23 359.35
601065.57 4788613.93 359.51
601065.50 4788614.85 364.78
601065.44 4788615.64 369.69
601065.63 4788611.21 359.57
601065.67 4788609.68 359.25
601065.67 4788608.87 360.53
601065.70 4788608.32 359.27
601065.72 4788607.08 359.61
601065.75 4788605.63 359.42
601065.79 4788604.22 359.39
601065.83 4788602.50 358.60
601065.86 4788601.24 358.94
601065.71 4788603.99 368.14
601065.91 4788599.42 357.93
601065.74 4788602.71 368.39
601065.70 4788603.05 372.18
601065.74 4788602.07 370.00
601065.72 4788601.85 372.61
601065.75 4788600.50 372.64
601065.77 4788599.30 373.04
601065.80 4788598.02 373.24
601065.82 4788597.55 372.21
601065.85 4788596.10 372.07
601065.82 4788596.14 375.17
601065.86 4788595.31 373.36
601066.20 4788585.73 358.46
601066.23 4788585.05 356.98
601066.18 4788585.65 361.36
601066.17 4788585.18 363.35
601066.34 4788580.63 356.52
601066.22 4788582.84 364.34
601066.30 4788580.70 359.70
601066.21 4788582.43 366.46
601066.20 4788581.88 368.29
601066.24 4788580.28 367.84
601066.25 4788579.50 369.18
601066.27 4788578.94 367.98
601066.31 4788577.41 367.69
601066.33 4788576.28 368.27
601066.41 4788573.60 365.54
601066.66 4788566.90 354.28
601066.55 4788568.36 363.37
601066.78 4788561.94 352.78
601066.59 4788565.88 364.10
601066.95 4788555.91 349.10
601066.73 4788560.66 362.01
601066.78 4788558.69 360.87
601066.93 4788553.08 358.07
601067.03 4788549.46 356.49
601067.19 4788542.78 354.55
601067.24 4788541.07 353.98
601067.31 4788538.65 351.99
601067.45 4788533.17 349.67
601067.89 4788521.82 329.69
601067.92 4788520.33 329.66
601067.93 4788519.29 330.53
601067.93 4788518.74 332.38
601067.96 4788517.97 330.83
601067.98 4788516.84 331.53
601068.01 4788516.20 330.25
601068.02 4788515.25 331.29
601068.12 4788512.06 327.90
601068.17 4788510.07 326.88
601068.29 4788506.43 322.62
601068.33 4788504.82 322.37
601068.11 4788509.64 334.85
601068.31 4788504.60 324.92
601068.30 4788504.28 327.19
601068.33 4788503.47 325.58
601068.27 4788504.34 330.24
601068.27 4788503.68 331.85
601068.29 4788503.20 330.91
601068.25 4788503.39 334.22
601068.31 4788501.24 332.90
601068.70 4788490.75 315.38
601068.72 4788489.78 316.41
601068.60 4788492.16 323.98
601068.62 4788490.99 324.61
601068.56 4788491.83 329.15
601068.60 4788489.92 328.35
601068.60 4788489.33 330.11
601068.62 4788488.23 330.85
601068.62 4788487.51 332.38
601068.68 4788485.47 331.33
601068.68 4788484.72 332.78
601068.68 4788483.96 334.17
601068.71 4788482.72 334.70
601068.73 4788481.58 335.38
601068.74 4788480.66 336.49
601068.76 4788479.46 337.06
601068.80 4788477.80 336.78
601068.88 4788475.05 334.43
601068.91 4788472.90 336.07
601068.96 4788471.02 335.39
601068.97 4788470.04 336.36
601069.00 4788469.23 334.85
601068.99 4788468.92 337.13
601069.03 4788467.32 336.94
601069.10 4788464.73 334.99
601069.11 4788463.79 336.02
601069.14 4788462.41 336.31
601069.26 4788458.83 332.51
601069.28 4788457.56 333.02
601069.29 4788456.75 334.29
601069.28 4788456.20 336.11
601069.41 4788452.92 330.11
601069.29 4788455.37 337.36
601069.29 4788454.56 338.70
601069.31 4788453.43 339.41
601069.36 4788451.63 338.93
601069.39 4788450.15 339.00
601069.43 4788448.35 338.55
601069.48 4788446.39 337.73
601069.51 4788445.13 338.28
601069.77 4788438.26 325.92
601069.55 4788443.34 337.77
601069.67 4788439.66 333.98
601069.72 4788438.25 331.45
601069.70 4788438.12 333.95
601069.60 4788440.24 340.53
601069.64 4788438.32 339.81
601069.61 4788438.44 342.80
601069.57 4788438.87 346.25
601069.56 4788438.67 348.67
601054.55 4788999.97 513.42
601054.51 4788999.68 518.18
601054.53 4788998.76 518.87
601054.56 4788997.62 518.31
601054.77 4788994.91 501.63
601054.77 4788994.07 502.90
601054.78 4788993.94 502.14
601054.73 4788993.92 508.47
601054.78 4788993.21 504.18
601054.79 4788993.16 503.82
601054.69 4788993.67 513.24
601054.71 4788993.35 511.30
601054.80 4788992.18 504.25
601054.66 4788993.25 517.10
601054.73 4788992.35 511.68
601054.82 4788991.15 504.46
601054.64 4788992.78 520.51
601054.62 4788992.39 524.41
601054.63 4788992.21 523.34
601054.70 4788990.58 519.82
601054.89 4788987.32 506.75
601054.90 4788986.40 507.52
601054.91 4788986.26 506.70
601054.93 4788985.27 507.09
601054.94 4788984.34 507.78
601054.95 4788983.53 509.22
601054.96 4788983.36 508.26
601054.96 4788982.58 509.78
601054.99 4788981.46 509.44
601054.88 4788982.25 519.89
601055.00 4788980.50 509.94
601054.87 4788981.66 522.46
601055.01 4788979.64 511.08
601054.80 4788981.85 529.35
601054.81 4788980.95 530.18
601054.80 4788980.36 532.60
601054.85 4788979.03 531.04
601055.10 4788974.72 513.00
601054.97 4788975.82 524.82
601054.99 4788975.59 523.58
601055.12 4788973.70 513.25
601054.97 4788975.06 526.28
601055.01 4788974.51 523.30
601055.14 4788972.76 513.77
601054.95 4788974.73 530.20
601054.98 4788974.32 527.98
601054.99 4788973.39 528.55
601055.02 4788972.94 526.10
601054.96 4788973.13 532.76
601054.93 4788972.76 536.31
601055.21 4788968.12 517.18
601055.23 4788967.02 516.89
601055.24 4788966.16 517.97
601055.26 4788965.23 518.52
601055.27 4788964.28 519.15
601055.29 4788964.07 518.02
601055.17 4788965.05 528.53
601055.29 4788963.31 519.49
601055.19 4788963.99 528.47
601055.32 4788962.16 519.04
601055.33 4788961.25 519.71
601055.34 4788960.39 520.74
601055.21 4788961.67 532.58
601055.23 4788961.31 530.74
601055.36 4788959.47 521.38
601055.16 4788961.60 537.57
601055.21 4788960.15 535.42
601055.39 4788957.48 521.93
601055.19 4788959.79 538.87
601055.15 4788959.68 543.47
601055.17 4788959.46 542.36
601055.16 4788958.88 544.67
601055.23 4788957.09 540.84
601055.45 4788953.84 524.77
601055.47 4788952.83 525.03
601055.49 4788951.84 525.26
601055.32 4788953.70 539.54
601055.38 4788952.67 534.51
601055.50 4788950.88 525.76
601055.35 4788952.54 538.88
601055.37 4788952.20 537.23
601055.52 4788949.97 526.38
601055.34 4788951.95 541.13
601055.39 4788951.18 537.40
601055.53 4788949.04 527.03
601055.37 4788950.74 540.27
601055.38 4788949.94 541.47
601055.40 4788948.89 541.36
601055.46 4788947.37 539.12
601055.43 4788947.04 542.40
601055.44 4788946.33 544.02
601055.45 4788946.11 542.98
601055.65 4788943.03 528.45
601055.67 4788942.00 528.48
601055.69 4788940.92 528.43
601055.72 4788939.87 528.34
601055.74 4788938.83 528.45
601055.76 4788937.89 528.92
601055.77 4788936.89 529.26
601055.80 4788935.85 529.21
601055.82 4788934.71 528.89
601055.86 4788933.38 527.58
601055.82 4788933.38 532.44
601055.89 4788932.29 527.49
601055.81 4788932.81 534.51
601055.95 4788929.99 526.69
601055.86 4788930.66 534.27
601055.87 4788929.82 535.32
601055.91 4788928.53 534.14
601056.00 4788925.69 530.91
601056.09 4788924.18 524.29
601056.04 4788924.34 529.71
601056.04 4788923.73 531.56
601056.21 4788920.26 521.21
601056.22 4788919.30 521.57
601056.24 4788919.00 520.27
601056.20 4788918.96 524.80
601056.31 4788917.25 517.43
601056.19 4788918.51 527.33
601056.33 4788916.11 517.02
601056.18 4788917.92 529.41
601056.25 4788916.11 526.12
601056.37 4788913.48 519.61
601056.30 4788913.97 526.11
601056.33 4788912.71 525.35
601056.47 4788909.81 517.60
601056.48 4788909.51 516.34
601056.54 4788908.61 512.57
601056.41 4788910.01 522.98
601056.46 4788907.89 523.06
601056.49 4788906.61 522.14
601056.53 4788905.38 521.56
601056.59 4788903.55 518.37
601056.60 4788902.80 519.78
601056.61 4788902.54 518.72
601056.74 4788899.69 511.43
601056.69 4788899.84 516.50
601056.72 4788898.61 515.78
601056.77 4788897.81 512.58
601056.74 4788897.73 516.70
601056.82 4788895.58 512.30
601056.80 4788895.21 515.27
601056.80 4788894.64 517.19
601056.85 4788892.98 514.98
601056.92 4788891.15 511.99
601056.94 4788890.18 512.48
601056.96 4788889.74 510.75
601056.94 4788889.54 514.19
601056.95 4788888.68 515.12
601056.97 4788888.26 513.46
601057.26 4788882.55 495.51
601057.28 4788881.44 495.50
601057.30 4788880.39 495.69
601057.21 4788881.34 503.58
601057.32 4788879.35 495.96
601057.22 4788880.45 504.38
601057.35 4788878.24 495.92
601057.23 4788879.53 505.05
601057.26 4788878.45 505.11
601057.43 4788875.42 493.62
601057.41 4788875.12 496.70
601057.45 4788874.39 493.93
601057.46 4788874.16 493.05
601057.34 4788874.89 504.15
601057.36 4788873.96 504.76
601057.38 4788872.83 504.68
601057.64 4788867.59 489.24
601057.67 4788866.33 488.77
601057.51 4788868.48 500.77
601057.57 4788867.49 497.12
601057.55 4788867.11 499.83
601057.57 4788866.71 498.35
601057.54 4788866.62 502.06
601057.57 4788866.09 500.11
601057.62 4788864.48 498.31
601057.64 4788863.56 498.97
601057.85 4788859.60 484.57
601057.87 4788858.54 484.83
601057.90 4788858.02 482.96
601057.76 4788860.01 494.16
601057.77 4788859.05 494.78
601057.76 4788858.60 497.14
601057.90 4788855.28 489.26
601058.07 4788851.58 480.03
601058.09 4788851.14 478.46
601058.10 4788850.33 479.66
601058.09 4788849.79 481.71
601058.12 4788849.22 479.70
601058.00 4788850.74 489.10
601058.06 4788849.08 487.18
601058.11 4788847.33 485.02
601058.12 4788845.84 487.72
601058.26 4788842.60 480.34
601058.38 4788840.38 472.66
601058.27 4788841.73 481.31
601058.40 4788839.20 472.54
601058.44 4788837.81 471.65
601058.47 4788836.53 471.22
601058.52 4788834.99 469.85
601058.54 4788833.98 470.32
601058.57 4788833.35 468.16
601058.60 4788832.16 468.00
601058.51 4788833.13 475.25
601058.55 4788831.11 476.16
601058.73 4788826.91 465.87
601058.80 4788824.87 462.94
601058.66 4788827.02 473.97
601058.65 4788826.48 475.98
601058.76 4788823.00 472.07
601058.75 4788821.77 475.60
601058.92 4788817.79 466.37
601058.94 4788816.84 467.04
601058.95 4788815.35 469.71
601059.07 4788811.66 465.29
601059.08 4788810.83 466.38
601059.31 4788806.25 451.67
601059.29 4788805.91 454.33
601059.34 4788804.96 451.29
601059.21 4788806.90 461.28
601059.28 4788804.76 458.18
601059.44 4788800.95 449.80
601059.47 4788799.61 449.31
601059.39 4788799.84 457.46
601059.46 4788797.83 454.87
601059.59 4788795.21 446.65
601059.63 4788793.85 446.11
601059.71 4788791.62 442.89
601059.53 4788794.54 455.62
601059.75 4788789.40 443.41
601059.79 4788787.86 442.28
601059.86 4788785.91 439.99
601059.82 4788786.00 443.95
601059.89 4788784.52 439.41
601059.78 4788786.03 447.73
601060.01 4788779.36 438.35
601060.10 4788776.99 434.81
601060.15 4788775.25 433.22
601060.07 4788776.13 439.49
601060.19 4788773.65 432.04
601060.18 4788773.17 434.23
601060.22 4788772.43 432.01
601060.13 4788772.93 440.75
601060.15 4788771.79 440.94
601060.29 4788768.40 434.48
601060.36 4788766.98 430.25
601060.43 4788765.34 425.40
601060.27 4788768.09 437.13
601060.29 4788767.63 435.78
601060.28 4788767.13 437.87
601060.30 4788765.43 439.99
601060.31 4788764.48 440.76
601060.36 4788763.41 437.63
601060.42 4788761.63 435.99
601060.38 4788761.72 439.78
601060.41 4788761.13 438.06
601060.42 4788760.28 439.13
601060.48 4788759.03 435.52
601060.44 4788759.17 439.43
601060.48 4788757.78 438.92
601060.49 4788756.76 439.47
601060.53 4788755.31 438.82
601060.55 4788754.31 439.42
601060.58 4788752.86 438.78
601060.69 4788749.87 433.75
601060.94 4788744.08 420.82
601060.97 4788743.34 418.74
601060.79 4788746.51 431.20
601060.83 4788745.00 430.40
601060.88 4788743.96 427.47
601060.91 4788743.38 425.85
601060.82 4788744.63 432.82
601060.84 4788744.13 431.40
601060.85 4788743.29 432.50
601060.96 4788740.31 427.61
601061.06 4788737.54 423.36
601061.24 4788733.69 412.63
601061.20 4788733.86 416.60
601061.07 4788736.01 426.00
601061.10 4788734.52 425.32
601061.12 4788734.09 424.13
601061.06 4788734.80 429.50
601061.09 4788734.08 427.50
601061.13 4788733.31 425.38
601061.08 4788733.64 429.71
601061.10 4788732.62 430.29
601061.13 4788732.07 428.81
601061.17 4788730.37 427.51
601061.20 4788729.81 426.00
601061.35 4788726.50 416.97
601061.21 4788728.92 426.97
601061.70 4788717.78 400.08
601061.73 4788716.46 399.99
601061.76 4788715.18 399.91
601061.78 4788713.88 399.90
601061.81 4788712.66 400.00
601061.84 4788711.40 400.08
601061.85 4788710.33 400.57
601061.88 4788709.04 400.58
601061.82 4788709.73 405.76
601061.94 4788707.15 398.92
601061.81 4788709.36 408.20
601061.75 4788710.00 413.20
601061.84 4788706.57 410.85
601061.82 4788706.28 413.47
601062.02 4788700.65 405.42
601062.06 4788697.85 408.03
601062.40 4788689.61 390.15
601062.19 4788693.55 403.56
601062.22 4788692.26 403.61
601062.35 4788688.08 399.52
601062.40 4788685.58 399.73
601062.42 4788684.48 400.15
601062.47 4788682.78 399.18
601062.63 4788678.52 391.63
601062.66 4788677.04 391.27
601062.64 4788676.98 394.33
601062.86 4788671.90 381.59
601062.95 4788669.16 378.09
601062.99 4788667.73 377.74
601063.06 4788665.47 375.48
601063.12 4788663.37 373.50
601063.18 4788661.25 371.61
601063.22 4788659.70 370.99
601063.28 4788657.77 369.62
601063.34 4788655.81 368.00
601063.38 4788654.09 367.15
601063.43 4788652.25 365.86
601063.48 4788650.52 364.97
601063.50 4788650.11 363.96
601063.52 4788648.87 364.17
601063.55 4788647.42 363.96
601063.40 4788650.18 373.84
601063.45 4788649.08 371.18
601063.48 4788647.85 371.50
601063.48 4788647.15 373.01
601063.47 4788646.68 375.14
601063.51 4788645.17 374.70
601063.61 4788641.44 372.19
601063.78 4788637.49 362.79
601063.75 4788637.61 366.34
601063.76 4788637.24 365.46
601063.77 4788636.39 366.60
601063.84 4788634.05 364.31
601063.94 4788631.12 360.56
601063.96 4788630.67 359.48
601063.97 4788629.80 360.71
601063.97 4788629.07 362.15
601064.02 4788627.27 361.16
601064.07 4788626.18 358.62
601064.02 4788626.63 362.81
601064.03 4788625.54 363.49
601064.06 4788625.05 362.35
601064.03 4788624.92 365.19
601064.07 4788624.04 363.14
601064.06 4788623.65 365.44
601064.07 4788622.68 366.32
601064.08 4788621.68 367.20
601064.11 4788621.21 366.11
601064.13 4788620.02 366.46
601064.30 4788615.32 358.86
601064.32 4788614.78 357.62
601064.34 4788613.62 358.07
601064.36 4788612.50 358.70
601064.39 4788611.84 357.19
601064.40 4788610.93 358.21
601064.43 4788609.61 358.40
601064.47 4788608.00 357.83
601064.48 4788606.96 358.65
601064.51 4788606.25 357.05
601064.51 4788605.59 358.62
601064.56 4788603.83 357.84
601064.61 4788602.07 356.93
601064.64 4788600.66 356.94
601064.57 4788601.45 361.76
601064.66 4788599.31 356.97
601064.50 4788602.44 367.11
601064.52 4788601.44 367.91
601064.48 4788601.63 371.43
601064.50 4788601.15 370.36
601064.51 4788599.62 373.08
601064.53 4788599.10 371.93
601064.55 4788598.01 372.52
601064.85 4788590.11 358.20
601064.63 4788594.91 371.79
601064.89 4788588.69 358.11
601064.93 4788587.06 357.63
601064.95 4788585.78 357.86
601065.02 4788583.38 355.70
601065.02 4788582.83 357.55
601065.06 4788581.20 357.06
601065.03 4788581.13 359.94
601065.04 4788580.40 361.39
601064.96 4788581.52 366.82
601064.96 4788580.80 368.30
601064.99 4788579.47 368.44
601065.03 4788577.87 367.98
601065.02 4788577.47 370.12
601065.09 4788575.17 368.20
601065.39 4788567.04 353.89
601065.44 4788565.24 353.10
601065.52 4788562.69 350.68
601065.32 4788566.97 362.75
601065.46 4788560.77 361.62
601065.50 4788559.06 360.96
601065.63 4788554.76 357.91
601065.59 4788555.01 361.44
601065.94 4788545.70 345.07
601065.81 4788548.33 353.50
601065.77 4788548.64 357.09
601065.95 4788540.77 355.67
601066.35 4788530.18 337.05
601066.41 4788528.18 335.97
601066.38 4788528.22 339.01
601066.59 4788522.34 330.09
601066.62 4788520.86 330.07
601066.63 4788519.94 331.18
601066.65 4788518.81 331.87
601066.73 4788515.97 329.13
601066.79 4788513.97 328.08
601066.79 4788513.23 329.56
601066.85 4788511.07 328.20
601066.84 4788510.62 330.26
601067.05 4788504.72 321.50
601067.01 4788504.93 324.87
601067.12 4788502.16 319.40
601067.20 4788499.66 317.42
601066.97 4788504.66 330.21
601066.99 4788503.38 330.61
601067.01 4788502.23 331.27
601067.05 4788500.56 330.93
601067.38 4788492.28 314.75
601067.42 4788490.74 314.69
601067.34 4788492.01 320.08
601067.43 4788489.63 315.45
601067.27 4788492.99 324.91
601067.26 4788492.74 327.34
601067.18 4788493.90 332.48
601067.27 4788491.60 328.04
601067.26 4788491.19 330.14
601067.29 4788489.96 330.65
601067.28 4788489.30 332.27
601067.25 4788489.57 335.66
601067.27 4788488.25 336.00
601067.35 4788486.39 332.44
601067.38 4788484.79 332.26
601067.34 4788485.12 335.74
601067.43 4788482.23 333.11
601067.43 4788481.49 334.56
601067.42 4788481.14 336.76
601067.44 4788479.91 337.28
601067.48 4788478.26 337.01
601067.57 4788475.32 334.31
601067.57 4788474.75 336.07
601067.65 4788471.30 335.30
601068.07 4788460.34 314.83
601067.67 4788469.36 337.31
601067.71 4788466.96 338.48
601067.76 4788465.11 337.85
601067.80 4788463.42 337.55
601067.82 4788462.15 337.99
601067.97 4788457.73 332.69
601068.01 4788456.02 332.34
601067.99 4788455.90 334.94
601068.38 4788445.18 318.16
601067.99 4788454.58 338.12
601068.00 4788453.64 339.17
601068.02 4788452.38 339.67
601068.05 4788450.98 339.90
601068.07 4788449.68 340.33
601068.17 4788446.54 337.41
601068.51 4788437.74 321.55
601068.19 4788445.27 337.92
601068.20 4788445.00 337.43
601068.20 4788444.49 339.26
601068.24 4788442.66 338.75
601068.52 4788434.82 327.47
601068.63 4788431.93 322.31
601068.39 4788437.43 334.91
601068.31 4788438.93 340.32
601068.38 4788437.12 337.10
601068.30 4788438.40 342.13
601068.36 4788436.33 341.19
601068.60 4788429.13 331.21
601068.78 4788424.46 322.94
601053.47 4788999.18 500.12
601053.38 4788999.66 509.71
601053.31 4788999.81 517.17
601053.33 4788997.98 518.75
601053.55 4788994.40 503.19
601053.56 4788993.46 503.91
601053.59 4788992.40 503.89
601053.44 4788993.58 517.30
601053.46 4788993.32 515.77
601053.53 4788992.45 510.50
601053.42 4788993.11 520.74
601053.43 4788992.26 521.89
601053.48 4788990.81 519.50
601053.53 4788989.41 517.36
601053.66 4788987.65 506.97
601053.45 4788989.69 525.12
601053.68 4788986.65 507.33
601053.49 4788988.40 523.67
601053.70 4788985.66 507.66
601053.54 4788987.09 522.09
601053.70 4788984.82 508.94
601053.71 4788984.68 508.09
601053.72 4788983.88 509.55
601053.74 4788982.87 509.84
601053.75 4788981.91 510.33
601053.76 4788981.79 509.63
601053.78 4788980.82 510.17
601053.67 4788981.65 520.78
601053.79 4788979.85 510.63
601053.64 4788981.31 524.72
601053.69 4788980.63 520.89
601053.62 4788980.90 528.25
601053.63 4788980.70 527.10
601053.64 4788979.79 527.86
601053.69 4788978.41 525.97
601053.86 4788976.02 512.72
601053.87 4788975.11 513.53
601053.81 4788975.27 520.14
601053.89 4788974.10 513.73
601053.81 4788974.50 521.69
601053.85 4788974.01 519.05
601053.91 4788973.12 514.18
601053.68 4788975.72 533.96
601053.93 4788972.14 514.54
601053.69 4788974.78 534.53
601053.70 4788973.99 535.78
601053.72 4788973.68 534.12
601053.80 4788971.76 529.42
601053.83 4788971.33 527.15
601053.86 4788971.00 525.37
601053.98 4788968.49 517.51
601053.99 4788967.53 518.06
601054.02 4788966.41 517.67
601054.03 4788965.63 519.11
601054.06 4788964.45 518.42
601053.95 4788965.33 528.47
601054.06 4788963.67 519.86
601053.96 4788964.50 529.56
601053.97 4788964.30 528.52
601054.08 4788962.63 519.87
601053.90 4788964.62 535.56
601054.10 4788961.70 520.56
601054.04 4788961.82 526.49
601054.12 4788960.66 520.57
601053.91 4788963.12 538.49
601053.91 4788962.31 539.60
601053.93 4788961.44 540.49
601054.05 4788958.89 532.82
601054.07 4788958.54 531.06
601054.18 4788956.97 523.18
601053.96 4788959.57 541.49
601054.00 4788958.92 538.19
601054.04 4788958.26 534.92
601054.19 4788955.99 523.55
601053.99 4788958.38 540.67
601054.02 4788957.92 538.38
601054.21 4788955.05 524.08
601054.11 4788955.87 533.40
601054.23 4788954.08 524.50
601054.06 4788955.92 538.74
601054.08 4788955.67 537.48
601054.24 4788953.19 525.24
601054.09 4788954.82 538.47
601054.14 4788953.94 534.16
601054.19 4788953.22 530.58
601054.25 4788952.28 525.96
601054.11 4788953.73 538.19
601054.09 4788953.38 541.57
601054.08 4788952.80 543.76
601054.11 4788951.61 543.04
601054.17 4788950.74 538.85
601054.26 4788948.61 533.56
601054.34 4788947.45 528.00
601054.26 4788948.00 535.67
601054.28 4788947.60 533.73
601054.36 4788946.48 528.40
601054.18 4788948.60 543.45
601054.19 4788947.73 544.28
601054.20 4788947.45 542.96
601054.22 4788946.47 543.19
601054.25 4788945.42 543.17
601054.44 4788942.33 528.63
601054.47 4788941.28 528.62
601054.49 4788940.20 528.53
601054.51 4788939.19 528.72
601054.53 4788938.23 529.12
601054.55 4788937.19 529.19
601054.57 4788936.20 529.47
601054.60 4788934.96 528.63
601054.61 4788934.89 528.30
601054.57 4788934.78 532.59
601054.63 4788933.80 528.15
601054.58 4788933.88 533.25
601054.66 4788932.69 527.89
601054.59 4788933.03 534.20
601054.59 4788932.33 535.74
601054.63 4788931.01 534.53
601054.69 4788929.39 531.98
601054.79 4788927.75 524.67
601054.71 4788928.40 532.31
601054.81 4788926.81 525.25
601054.76 4788926.92 530.40
601054.84 4788925.62 524.65
601054.87 4788924.45 524.17
601054.90 4788923.26 523.61
601054.86 4788923.28 528.36
601054.93 4788921.98 522.69
601054.96 4788920.87 522.44
601054.98 4788920.57 521.15
601055.00 4788919.53 521.24
601055.03 4788918.41 521.06
601054.95 4788918.96 527.94
601055.03 4788917.63 522.26
601054.95 4788918.25 529.47
601054.95 4788917.60 531.21
601054.98 4788917.19 529.44
601055.02 4788916.53 526.63
601055.09 4788914.67 523.28
601055.20 4788912.78 515.30
601055.12 4788913.46 522.65
601055.24 4788911.43 514.08
601055.23 4788910.81 516.01
601055.27 4788910.20 513.47
601055.12 4788912.06 525.76
601055.19 4788910.20 522.46
601055.22 4788908.28 523.36
601055.24 4788907.32 523.77
601055.29 4788906.42 520.09
601055.28 4788905.96 522.64
601055.29 4788905.77 521.85
601055.33 4788904.40 520.60
601055.37 4788903.11 519.74
601055.40 4788902.55 517.45
601055.42 4788901.46 517.38
601055.44 4788901.15 516.12
601055.54 4788899.46 509.24
601055.58 4788898.04 507.93
601055.51 4788897.85 515.89
601055.66 4788895.32 505.73
601055.69 4788894.16 505.41
601055.73 4788892.79 504.36
601055.59 4788894.48 515.36
601055.66 4788892.60 512.25
601055.82 4788889.81 501.20
601055.70 4788890.55 512.73
601055.71 4788889.65 513.37
601055.77 4788888.70 509.68
601055.71 4788888.93 514.89
601055.84 4788886.07 507.91
601055.96 4788883.86 499.32
601056.02 4788882.89 495.54
601056.04 4788881.76 495.55
601056.07 4788880.70 495.61
601056.08 4788879.71 496.18
601056.10 4788878.64 496.18
601056.15 4788877.10 494.64
601056.19 4788875.67 493.32
601056.22 4788874.51 493.22
601056.11 4788875.78 502.09
601056.21 4788874.12 495.82
601056.12 4788875.01 503.44
601056.12 4788874.38 505.15
601056.10 4788873.97 507.78
601056.39 4788867.96 489.45
601056.23 4788870.22 502.03
601056.30 4788867.58 500.45
601056.30 4788867.01 502.37
601056.34 4788865.62 501.39
601056.39 4788864.70 498.02
601056.46 4788862.79 495.05
601056.49 4788862.20 492.90
601056.63 4788858.86 484.88
601056.65 4788858.53 483.68
601056.55 4788859.80 492.28
601056.55 4788858.98 493.41
601056.60 4788857.46 491.91
601056.65 4788855.77 489.94
601056.78 4788853.31 481.11
601056.82 4788851.98 480.34
601056.86 4788850.62 479.60
601056.87 4788850.36 478.66
601056.79 4788851.13 485.33
601056.80 4788850.41 486.85
601056.93 4788847.94 478.12
601056.83 4788849.12 486.19
601056.90 4788847.12 483.21
601057.01 4788845.05 475.92
601056.91 4788846.22 483.95
601056.94 4788844.97 483.60
601057.09 4788842.26 474.16
601056.99 4788843.36 481.88
601057.12 4788840.91 473.37
601057.03 4788842.02 481.21
601057.05 4788840.88 481.14
601057.08 4788839.71 481.09
601057.27 4788835.29 469.77
601057.31 4788833.99 469.29
601057.32 4788832.97 469.69
601057.35 4788832.52 468.14
601057.38 4788831.23 467.74
601057.27 4788832.60 476.25
601057.42 4788829.72 466.50
601057.47 4788828.20 465.29
601057.49 4788827.77 463.86
601057.50 4788826.84 464.56
601057.52 4788826.49 463.38
601057.39 4788828.26 473.24
601057.42 4788827.01 472.87
601057.60 4788823.63 461.58
601057.44 4788825.30 474.83
601057.50 4788824.20 471.17
601057.48 4788823.84 473.83
601057.53 4788822.19 472.16
601057.55 4788821.30 473.06
601057.80 4788816.31 456.66
601057.87 4788813.56 455.32
601057.86 4788813.20 457.90
601057.73 4788814.93 467.31
601057.79 4788813.07 465.05
601057.82 4788811.22 466.59
601058.06 4788805.88 453.21
601058.07 4788805.01 454.15
601058.12 4788803.87 450.54
601057.98 4788806.12 461.47
601057.97 4788805.57 463.42
601058.23 4788799.71 448.60
601058.25 4788799.31 447.33
601058.28 4788798.02 446.96
601058.30 4788797.56 445.50
601058.34 4788795.46 446.36
601058.22 4788797.29 455.86
601058.44 4788792.22 443.70
601058.31 4788793.39 454.70
601058.49 4788789.12 445.19
601058.45 4788789.30 449.39
601058.59 4788785.78 442.26
601058.62 4788785.12 440.24
601058.51 4788786.00 450.23
601058.62 4788782.49 446.80
601058.78 4788779.23 436.92
601058.84 4788777.16 434.26
601058.84 4788776.50 435.94
601058.86 4788776.19 435.01
601058.89 4788775.59 433.19
601058.91 4788774.48 433.49
601058.93 4788773.96 431.92
601058.97 4788772.60 431.51
601058.99 4788772.06 429.88
601058.88 4788772.43 441.80
601058.92 4788770.83 440.64
601058.97 4788769.25 439.53
601059.01 4788768.38 436.95
601059.04 4788767.18 436.98
601059.07 4788766.51 435.01
601059.26 4788762.57 423.40
601059.03 4788766.60 438.83
601059.00 4788766.51 442.12
601059.04 4788765.09 441.52
601059.12 4788762.68 438.01
601059.15 4788762.12 436.38
601059.15 4788761.39 437.80
601059.17 4788760.97 436.58
601059.20 4788759.80 436.69
601059.22 4788759.23 435.05
601059.23 4788758.32 435.94
601059.26 4788757.87 434.65
601059.54 4788751.88 417.32
601059.24 4788757.53 437.19
601059.30 4788755.57 435.05
601059.34 4788754.83 432.93
601059.61 4788749.06 416.36
601059.28 4788755.31 437.81
601059.31 4788754.82 436.42
601059.32 4788753.84 437.09
601059.33 4788753.00 438.19
601059.35 4788751.91 438.54
601059.45 4788749.13 434.13
601059.67 4788744.33 420.54
601059.53 4788746.72 430.76
601059.70 4788743.10 420.53
601059.57 4788745.30 430.23
601059.62 4788743.47 428.54
601059.64 4788743.05 427.37
601059.60 4788743.29 431.51
601059.61 4788742.29 432.14
601059.64 4788741.63 430.29
601059.78 4788738.18 424.12
601059.82 4788736.49 422.89
601059.87 4788735.55 420.27
601060.01 4788732.49 411.77
601059.85 4788735.25 422.87
601059.86 4788734.39 423.93
601060.02 4788730.24 415.93
601060.03 4788729.96 415.17
601059.85 4788733.26 427.65
601059.98 4788730.39 419.78
601060.15 4788726.69 409.62
601059.87 4788732.06 427.79
601059.90 4788731.49 426.23
601059.99 4788729.53 420.84
601060.06 4788727.45 418.56
601060.09 4788725.98 417.99
601060.07 4788725.93 421.23
601060.13 4788724.45 417.19
601060.25 4788721.87 410.19
601060.08 4788724.96 422.02
601060.45 4788716.87 400.09
601060.08 4788724.17 423.22
601060.48 4788715.56 399.98
601060.11 4788723.03 423.55
601060.51 4788714.28 399.96
601060.17 4788721.00 421.42
601060.53 4788713.05 400.08
601060.56 4788711.86 400.30
601060.58 4788710.66 400.50
601060.61 4788709.44 400.64
601060.65 4788707.80 399.69
601060.51 4788709.44 410.80
601060.78 4788703.01 397.18
601060.58 4788706.67 410.19
601060.63 4788704.80 408.61
601060.64 4788704.01 409.87
601060.91 4788697.95 394.02
601060.96 4788696.29 393.05
601060.80 4788698.39 405.21
601060.84 4788696.94 404.79
601060.95 4788692.47 403.19
601060.96 4788691.57 404.17
601061.08 4788688.15 398.70
601061.05 4788688.27 402.33
601061.19 4788684.35 395.62
601061.17 4788684.15 398.37
601061.21 4788682.46 397.41
601061.21 4788681.82 399.02
601061.57 4788673.19 380.60
601061.48 4788673.05 390.11
601061.57 4788670.33 386.63
601061.61 4788668.91 386.33
601061.80 4788664.42 375.19
601061.83 4788663.27 375.64
601061.88 4788662.00 372.49
601061.90 4788660.94 373.15
601061.95 4788659.73 370.15
601062.00 4788657.95 369.07
601062.05 4788656.05 367.69
601062.10 4788654.37 366.86
601062.13 4788652.87 366.45
601062.19 4788650.81 364.72
601062.25 4788648.86 363.22
601062.27 4788647.70 363.68
601062.30 4788646.36 363.69
601062.34 4788644.71 362.97
601062.38 4788642.99 362.06
601062.22 4788646.15 372.92
601062.25 4788644.64 372.50
601062.46 4788639.79 360.88
601062.51 4788638.02 359.91
601062.48 4788638.08 363.26
601062.47 4788637.72 365.66
601062.47 4788636.83 366.72
601062.52 4788635.09 365.84
601062.59 4788632.74 363.45
601062.68 4788630.63 358.48
601062.61 4788631.58 363.98
601062.64 4788630.36 364.25
601062.67 4788629.51 362.24
601062.72 4788627.80 361.47
601062.73 4788626.90 362.52
601062.77 4788625.91 360.20
601062.74 4788625.84 363.28
601062.77 4788624.44 363.15
601062.78 4788623.64 364.49
601062.79 4788622.64 365.30
601062.82 4788621.22 365.22
601062.84 4788620.12 365.80
601063.00 4788615.81 359.08
601063.03 4788615.10 357.43
601063.05 4788613.83 357.64
601063.09 4788612.33 357.41
601063.10 4788611.45 358.49
601063.15 4788609.46 357.15
601063.17 4788608.25 357.50
601063.20 4788607.70 356.25
601063.20 4788606.92 357.65
601063.29 4788602.67 357.40
601063.31 4788602.20 356.35
601063.35 4788600.74 356.22
601063.38 4788599.33 356.12
601063.25 4788601.61 364.36
601063.29 4788600.67 362.27
601063.28 4788600.24 364.36
601063.35 4788598.54 360.58
601063.32 4788598.58 363.78
601063.29 4788598.82 367.36
601063.25 4788598.27 372.24
601063.31 4788597.00 369.45
601063.36 4788595.15 368.43
601063.60 4788588.58 357.02
601063.56 4788588.87 360.74
601063.57 4788587.94 361.73
601063.71 4788584.00 356.20
601063.70 4788583.46 358.05
601063.75 4788581.53 356.92
601063.79 4788580.62 354.94
601063.80 4788579.74 356.07
601063.66 4788582.46 365.01
601063.66 4788581.72 366.42
601063.67 4788580.84 367.55
601063.70 4788579.63 367.92
601063.73 4788578.06 367.58
601063.74 4788577.09 368.46
601064.06 4788568.64 353.46
601064.13 4788566.26 351.38
601064.16 4788564.95 351.65
601064.18 4788563.83 352.25
601064.21 4788562.99 350.49
601064.24 4788561.65 350.69
601064.13 4788563.06 359.64
601064.14 4788562.15 360.68
601064.14 4788561.44 362.18
601064.21 4788559.06 360.15
601064.23 4788557.73 360.33
601064.30 4788555.45 358.53
601064.59 4788547.65 345.31
601064.68 4788543.92 343.55
601064.78 4788540.09 341.62
601064.59 4788543.64 354.82
601064.67 4788540.14 353.55
601064.75 4788537.67 351.45
601065.09 4788528.35 335.47
601065.23 4788524.35 330.34
601065.26 4788522.69 329.95
601065.00 4788528.67 344.97
601065.28 4788521.63 330.78
601065.31 4788520.21 330.88
601065.42 4788515.95 328.25
601065.48 4788513.85 326.99
601065.51 4788512.47 327.22
601065.55 4788511.34 324.96
601065.59 4788509.88 324.97
601065.57 4788509.51 327.23
601065.60 4788508.25 327.64
601065.81 4788502.01 318.27
601065.79 4788501.88 320.94
601065.86 4788500.10 317.43
601065.93 4788497.83 315.93
601065.69 4788503.24 329.49
601065.70 4788502.28 330.54
601066.09 4788492.41 311.20
601065.86 4788497.61 324.31
601066.11 4788491.00 311.39
601065.87 4788496.53 325.13
601065.90 4788495.06 325.17
601065.84 4788495.86 329.64
601065.94 4788493.34 324.75
601065.93 4788493.09 327.16
601065.86 4788494.17 332.17
601065.92 4788492.59 329.10
601065.88 4788493.05 332.87
601065.91 4788491.39 332.58
601065.95 4788490.38 330.63
601065.93 4788490.27 333.28
601065.93 4788489.74 335.14
601065.93 4788489.08 336.74
601065.96 4788487.50 336.59
601066.05 4788484.59 333.90
601066.04 4788484.12 335.88
601066.10 4788482.00 334.69
601066.11 4788481.11 335.87
601066.12 4788480.10 336.79
601066.13 4788479.04 337.63
601066.20 4788476.69 336.04
601066.66 4788464.09 315.24
601066.24 4788474.22 337.08
601066.69 4788462.65 315.41
601066.25 4788473.38 338.33
601066.27 4788472.20 338.94
601066.28 4788471.21 339.92
601066.32 4788469.55 339.63
601066.37 4788467.49 338.63
601066.39 4788466.34 339.30
601066.88 4788452.91 317.32
601066.75 4788455.67 325.24
601066.64 4788457.83 332.04
601066.83 4788452.36 324.80
601066.68 4788455.53 333.41
601066.98 4788447.54 318.79
601066.68 4788454.85 334.97
601067.00 4788446.33 319.41
601066.67 4788454.43 337.00
601066.72 4788453.00 334.40
601066.64 4788454.56 340.01
601066.69 4788452.66 339.35
601066.72 4788451.11 339.30
601066.75 4788449.57 339.29
601066.77 4788449.10 338.44
601066.79 4788448.06 339.33
601066.84 4788446.51 336.53
601066.85 4788445.66 337.79
601066.89 4788444.05 337.63
601066.94 4788442.05 336.82
601067.03 4788439.01 334.14
601067.10 4788436.98 330.50
601067.27 4788432.55 322.56
601067.04 4788437.87 334.87
601066.99 4788438.07 340.73
601067.02 4788436.47 340.60
601067.04 4788435.99 339.76
601067.03 4788435.67 341.94
601052.35 4788999.77 500.37
601052.24 4788999.70 513.11
601052.28 4788999.22 510.13
601052.21 4788999.28 516.86
601052.29 4788998.36 511.13
601052.30 4788998.15 509.81
601052.39 4788996.99 502.61
601052.40 4788996.84 501.69
601052.30 4788997.46 512.18
601052.41 4788995.89 502.53
601052.43 4788994.91 502.80
601052.44 4788993.99 503.78
601052.46 4788993.01 504.07
601052.48 4788992.02 504.61
601052.49 4788991.09 505.21
601052.51 4788990.12 505.88
601052.44 4788990.21 512.56
601052.52 4788989.16 506.33
601052.38 4788990.35 519.71
601052.40 4788990.01 517.71
601052.43 4788989.70 515.91
601052.53 4788988.26 507.37
601052.35 4788989.97 523.48
601052.41 4788989.21 519.02
601052.34 4788989.36 526.12
601052.36 4788989.06 524.38
601052.37 4788988.26 525.64
601052.39 4788987.25 525.97
601052.59 4788984.42 509.56
601052.62 4788983.34 509.30
601052.63 4788982.44 510.30
601052.64 4788981.56 511.18
601052.66 4788980.58 511.67
601052.67 4788980.42 510.80
601052.67 4788979.61 512.07
601052.68 4788979.49 511.41
601052.56 4788980.48 522.95
601052.70 4788978.51 511.88
601052.61 4788979.09 520.94
601052.70 4788977.76 513.48
601052.72 4788976.71 513.59
601052.73 4788976.59 512.91
601052.75 4788975.63 513.36
601052.76 4788974.66 513.92
601052.61 4788976.10 527.44
601052.73 4788974.34 517.83
601052.78 4788973.70 514.32
601052.61 4788975.40 529.35
601052.63 4788975.07 527.56
601052.60 4788974.86 532.02
601052.59 4788974.18 533.98
601052.63 4788972.90 532.64
601052.83 4788970.02 517.16
601052.85 4788968.92 517.00
601052.87 4788968.03 517.79
601052.89 4788967.02 518.05
601052.91 4788966.01 518.20
601052.91 4788965.25 519.82
601052.92 4788965.02 518.60
601052.93 4788964.21 519.82
601052.80 4788965.36 531.25
601052.82 4788964.33 531.27
601052.84 4788964.04 529.76
601052.97 4788962.16 520.06
601052.79 4788964.13 535.66
601052.98 4788961.26 520.90
601052.84 4788962.66 533.37
601052.93 4788961.36 526.71
601053.00 4788960.22 520.93
601052.81 4788962.33 537.07
601052.84 4788961.26 536.84
601053.04 4788957.53 523.31
601052.90 4788958.89 535.33
601052.94 4788958.26 532.17
601053.05 4788956.60 523.89
601052.87 4788958.63 539.33
601053.07 4788955.61 524.23
601053.03 4788955.60 529.31
601053.08 4788954.80 525.33
601052.94 4788956.20 537.55
601052.92 4788955.80 540.65
601052.99 4788953.40 539.03
601052.98 4788952.83 541.36
601053.00 4788951.81 541.36
601053.18 4788949.02 527.85
601053.20 4788948.02 528.20
601053.01 4788950.19 543.56
601053.21 4788947.06 528.54
601053.04 4788949.12 543.44
601053.07 4788948.61 541.04
601053.03 4788948.47 545.21
601053.07 4788947.31 544.61
601053.15 4788945.30 540.05
601053.32 4788941.85 528.76
601053.34 4788940.79 528.68
601053.37 4788939.74 528.71
601053.38 4788938.87 529.54
601053.40 4788937.86 529.75
601053.43 4788936.65 528.99
601053.46 4788935.48 528.46
601053.49 4788934.31 527.91
601053.45 4788934.24 532.39
601053.52 4788933.12 527.32
601053.45 4788933.48 533.70
601053.45 4788932.87 535.69
601053.47 4788932.47 533.88
601053.45 4788932.12 537.04
601053.51 4788930.46 534.31
601053.64 4788928.33 524.80
601053.58 4788928.71 531.18
601053.66 4788927.39 525.35
601053.57 4788928.21 533.65
601053.58 4788927.25 534.07
601053.67 4788925.19 529.66
601053.74 4788923.89 523.92
601053.78 4788922.64 523.10
601053.79 4788922.42 522.15
601053.81 4788921.40 522.33
601053.77 4788921.34 526.69
601053.85 4788920.06 521.15
601053.79 4788920.43 527.35
601053.80 4788920.13 526.05
601053.88 4788918.93 520.85
601053.84 4788918.78 524.80
601053.89 4788918.07 521.73
601053.91 4788917.66 519.98
601053.83 4788918.37 527.63
601053.86 4788917.10 526.71
601054.01 4788914.59 516.00
601053.90 4788915.73 525.42
601054.05 4788913.28 515.01
601054.04 4788912.68 517.02
601054.03 4788912.21 519.56
601053.97 4788912.58 525.61
601053.98 4788911.61 526.02
601054.03 4788910.14 524.32
601054.21 4788906.35 513.04
601054.25 4788905.75 510.55
601054.13 4788907.03 520.28
601054.24 4788905.17 512.57
601054.28 4788904.52 509.92
601054.13 4788906.45 522.31
601054.29 4788903.61 510.62
601054.22 4788904.20 517.45
601054.33 4788902.21 509.30
601054.23 4788903.28 518.11
601054.26 4788902.16 517.91
601054.35 4788900.47 511.03
601054.39 4788899.92 508.82
601054.31 4788900.61 516.05
601054.30 4788900.03 518.04
601054.32 4788898.95 518.08
601054.38 4788897.28 515.62
601054.40 4788896.26 515.93
601054.56 4788893.42 504.60
601054.46 4788894.51 513.23
601054.59 4788892.19 504.01
601054.63 4788890.83 502.98
601054.66 4788889.60 502.42
601054.55 4788890.84 511.64
601054.64 4788887.21 510.17
601054.70 4788885.56 508.01
601054.71 4788885.37 507.26
601054.74 4788884.07 506.46
601054.90 4788881.21 495.41
601054.92 4788880.27 496.06
601054.93 4788879.29 496.51
601054.96 4788878.14 496.38
601054.97 4788877.84 495.23
601054.87 4788878.98 503.74
601055.01 4788876.59 494.64
601055.03 4788874.78 496.18
601055.07 4788874.13 493.72
601055.03 4788874.17 498.05
601055.09 4788872.92 493.35
601054.98 4788874.28 502.62
601054.99 4788873.50 503.80
601055.23 4788868.46 489.12
601055.14 4788868.62 497.98
601055.28 4788866.05 488.46
601055.17 4788867.47 497.83
601055.18 4788866.63 498.80
601055.18 4788865.92 500.28
601055.22 4788864.49 499.12
601055.32 4788862.03 494.17
601055.32 4788861.32 495.66
601055.37 4788859.70 493.79
601055.44 4788858.44 489.26
601055.53 4788856.70 482.98
601055.44 4788857.63 490.39
601055.60 4788853.98 481.31
601055.64 4788852.68 480.72
601055.67 4788851.37 480.06
601055.61 4788851.76 485.46
601055.70 4788850.07 479.45
601055.74 4788848.75 478.80
601055.76 4788847.02 480.67
601055.82 4788845.80 476.41
601055.74 4788846.58 483.09
601055.76 4788845.65 483.79
601055.76 4788844.89 485.06
601055.85 4788842.54 480.87
601055.86 4788841.65 481.67
601055.88 4788840.54 481.79
601056.08 4788836.14 470.53
601056.12 4788834.55 469.10
601056.15 4788833.34 468.82
601056.17 4788832.28 469.19
601056.20 4788831.76 467.41
601056.15 4788832.00 472.06
601056.23 4788830.46 466.85
601056.28 4788828.77 465.10
601056.32 4788827.30 463.95
601056.22 4788827.32 475.69
601056.48 4788821.55 460.24
601056.33 4788823.77 471.52
601056.55 4788818.85 459.01
601056.38 4788821.32 471.05
601056.41 4788819.55 472.81
601056.52 4788816.72 467.28
601056.53 4788815.85 468.28
601056.55 4788814.79 468.54
601056.56 4788814.53 467.70
601056.61 4788812.74 465.72
601056.62 4788811.92 466.79
601056.64 4788811.50 465.44
601056.68 4788810.16 464.93
601056.69 4788809.86 463.96
601056.76 4788807.82 461.11
601056.84 4788806.16 455.79
601056.79 4788805.92 462.51
601056.83 4788804.29 461.11
601057.01 4788800.65 449.56
601057.06 4788799.13 448.42
601057.08 4788798.67 446.96
601057.12 4788797.14 445.93
601057.11 4788796.73 448.35
601057.15 4788795.95 445.88
601057.18 4788794.59 445.41
601057.21 4788793.30 445.04
601057.22 4788792.34 445.80
601057.11 4788794.04 454.72
601057.24 4788790.75 448.26
601057.22 4788790.36 450.67
601057.38 4788787.13 440.70
601057.29 4788788.21 447.76
601057.44 4788785.30 438.84
601057.33 4788786.03 448.40
601057.50 4788782.60 437.92
601057.35 4788784.94 448.68
601057.35 4788784.30 450.39
601057.60 4788778.55 436.55
601057.63 4788777.83 434.36
601057.66 4788776.51 434.04
601057.52 4788778.90 444.87
601057.73 4788773.83 433.24
601057.78 4788772.74 429.97
601057.64 4788774.31 441.92
601057.70 4788771.69 441.30
601057.71 4788770.73 441.99
601057.76 4788769.06 440.65
601057.83 4788767.68 436.58
601058.07 4788761.87 423.01
601057.83 4788766.23 439.44
601057.84 4788765.36 440.41
601057.93 4788762.80 436.50
601057.92 4788762.39 438.80
601057.99 4788760.18 435.93
601058.02 4788759.00 436.02
601058.04 4788757.85 436.23
601058.40 4788749.47 415.61
601058.19 4788753.27 430.09
601058.44 4788747.83 414.51
601058.13 4788753.95 435.51
601058.11 4788753.72 438.38
601058.13 4788752.57 438.55
601058.48 4788744.45 419.00
601058.61 4788741.62 410.98
601058.65 4788740.00 409.88
601058.35 4788745.70 429.51
601058.63 4788739.86 413.05
601058.69 4788738.41 408.96
601058.38 4788744.58 429.82
601058.47 4788742.56 424.12
601058.73 4788736.98 408.43
601058.39 4788743.63 430.62
601058.42 4788743.00 428.86
601058.45 4788741.75 428.78
601058.79 4788734.21 407.69
601058.56 4788738.60 423.48
601058.84 4788732.58 406.67
601058.58 4788737.52 423.87
601058.88 4788730.98 405.69
601058.62 4788735.89 422.84
601058.66 4788735.14 420.74
601058.70 4788734.28 418.37
601058.91 4788729.58 405.34
601058.68 4788733.87 420.65
601058.87 4788729.85 409.53
601058.95 4788728.09 404.67
601058.71 4788732.60 420.62
601058.83 4788729.26 414.82
601058.83 4788728.62 416.46
601058.87 4788727.82 414.28
601058.77 4788729.38 422.01
601058.81 4788728.46 419.48
601058.79 4788728.24 422.25
601058.90 4788725.23 417.50
601058.83 4788725.98 422.90
601058.83 4788725.36 424.65
601058.87 4788723.71 423.52
601058.91 4788722.85 421.19
601059.27 4788714.95 399.87
601058.89 4788722.61 423.96
601058.93 4788721.75 421.65
601059.30 4788713.69 399.95
601058.95 4788720.59 421.85
601059.32 4788712.53 400.21
601059.35 4788711.17 400.02
601059.38 4788709.94 400.12
601059.40 4788708.62 400.03
601059.44 4788707.88 398.04
601059.47 4788706.39 397.45
601059.33 4788708.14 408.86
601059.57 4788702.23 396.66
601059.63 4788700.15 394.56
601059.51 4788701.45 404.68
601059.55 4788699.27 405.66
601059.55 4788698.63 407.32
601059.64 4788695.35 405.47
601059.94 4788687.73 389.16
601059.84 4788688.77 398.48
601060.04 4788684.14 386.62
601059.87 4788687.33 398.10
601059.87 4788686.63 399.61
601060.01 4788682.23 395.00
601060.02 4788681.17 395.62
601060.09 4788678.28 394.89
601060.55 4788664.34 376.47
601060.61 4788662.20 374.46
601060.65 4788661.50 372.72
601060.62 4788661.38 375.75
601060.66 4788660.51 373.61
601060.71 4788659.38 370.82
601060.71 4788658.65 372.27
601060.82 4788655.44 367.69
601060.87 4788653.61 366.45
601060.93 4788651.53 364.67
601060.97 4788649.89 363.91
601061.02 4788648.14 362.97
601061.06 4788646.44 362.08
601061.09 4788645.08 362.10
601061.13 4788643.43 361.34
601061.17 4788641.75 360.59
601061.16 4788641.38 362.91
601061.21 4788639.59 361.88
601061.23 4788639.00 360.48
601061.19 4788639.21 364.19
601061.24 4788638.14 361.63
601061.30 4788636.75 358.29
601061.23 4788637.67 363.78
601061.24 4788636.69 364.61
601061.25 4788635.90 366.00
601061.29 4788634.31 365.41
601061.32 4788632.91 365.34
601061.34 4788631.66 365.56
601061.41 4788630.12 361.93
601061.42 4788629.11 362.78
601061.43 4788628.08 363.53
601061.46 4788626.89 363.97
601061.49 4788625.44 363.73
601061.51 4788624.34 364.38
601061.55 4788622.04 365.38
601061.57 4788620.68 365.34
601061.76 4788615.48 356.56
601061.81 4788613.60 355.36
601061.82 4788612.71 356.49
601061.81 4788612.39 358.89
601061.88 4788610.73 355.11
601061.84 4788611.03 358.96
601061.90 4788609.41 355.26
601061.90 4788608.92 357.26
601061.93 4788607.50 357.21
601061.94 4788607.10 356.31
601061.94 4788606.47 357.97
601062.01 4788604.26 356.14
601062.03 4788603.00 356.40
601062.06 4788601.71 356.62
601062.09 4788600.19 356.31
601062.14 4788598.29 355.20
601062.10 4788598.64 359.01
601062.14 4788597.62 356.73
601062.10 4788597.85 360.42
601062.20 4788594.73 356.47
601062.23 4788593.47 356.87
601062.26 4788592.11 356.83
601062.08 4788595.75 368.05
601062.29 4788590.69 356.89
601062.33 4788588.98 356.08
601062.38 4788587.11 355.17
601062.40 4788585.83 355.30
601062.43 4788584.58 355.75
601062.39 4788584.72 359.01
601062.46 4788583.05 355.36
601062.49 4788581.56 355.28
601062.51 4788580.40 355.72
601062.56 4788578.66 355.06
601062.59 4788577.14 354.74
601062.65 4788575.06 353.37
601062.65 4788574.25 354.60
601062.69 4788571.91 355.64
601062.79 4788568.93 352.35
601062.78 4788568.43 354.24
601062.80 4788567.14 354.56
601062.88 4788564.56 352.05
601062.87 4788564.15 354.23
601062.97 4788561.61 348.87
601062.99 4788560.59 349.66
601062.82 4788564.00 359.89
601062.90 4788560.12 360.62
601063.06 4788554.10 357.02
601063.10 4788552.31 356.20
601063.18 4788549.84 354.11
601063.17 4788549.39 356.07
601063.52 4788539.11 340.82
601063.68 4788533.03 337.37
601063.49 4788537.19 348.77
601063.59 4788534.10 345.47
601063.91 4788525.24 330.40
601063.95 4788523.59 330.09
601063.96 4788522.64 331.08
601063.98 4788521.43 331.66
601064.04 4788519.20 330.09
601064.09 4788517.23 329.15
601064.12 4788516.56 327.80
601064.16 4788514.74 327.07
601064.22 4788512.48 325.57
601064.23 4788511.63 326.77
601064.34 4788508.19 322.94
601064.36 4788506.96 323.40
601064.32 4788507.21 326.88
601064.40 4788503.77 325.96
601064.57 4788498.94 319.36
601064.59 4788497.55 319.61
601064.62 4788496.96 318.46
601064.54 4788498.29 323.96
601064.65 4788495.54 318.58
601064.78 4788491.96 311.58
601064.49 4788498.83 327.98
601064.51 4788497.70 328.66
601064.53 4788496.60 329.44
601064.52 4788495.96 331.07
601064.55 4788494.67 331.50
601064.62 4788492.88 328.04
601064.52 4788494.71 334.44
601064.56 4788493.67 332.43
601064.59 4788492.17 332.45
601064.59 4788491.63 334.27
601064.60 4788490.64 335.26
601064.65 4788488.66 334.30
601064.63 4788488.46 336.80
601064.69 4788486.33 335.59
601064.72 4788484.75 335.45
601064.84 4788481.03 331.22
601064.83 4788480.46 333.02
601064.82 4788480.06 335.10
601064.84 4788479.65 334.32
601064.92 4788477.00 332.18
601065.24 4788468.39 315.94
601064.91 4788476.56 334.18
601065.31 4788465.43 316.12
601065.01 4788472.46 332.17
601065.34 4788463.92 316.15
601064.93 4788473.99 337.86
601064.94 4788472.90 338.65
601064.95 4788472.14 340.03
601065.42 4788459.71 316.87
601064.97 4788470.95 340.64
601065.07 4788467.63 337.26
601065.09 4788466.27 337.57
601065.17 4788463.65 335.51
601065.53 4788454.08 317.84
601065.12 4788464.17 339.31
601065.56 4788452.64 318.06
601065.43 4788455.35 325.86
601065.47 4788454.37 324.06
601065.41 4788455.35 328.70
601065.61 4788450.03 318.93
601065.33 4788456.64 333.86
601065.63 4788448.77 319.44
601065.35 4788455.54 334.65
601065.66 4788447.37 319.72
601065.68 4788446.00 320.03
601065.28 4788456.05 341.16
601065.31 4788454.44 340.99
601065.38 4788452.09 339.51
601065.39 4788451.88 339.13
601065.41 4788450.56 339.49
601065.47 4788449.08 336.83
601065.51 4788447.21 336.24
601065.80 4788439.37 322.08
601065.46 4788447.97 340.36
601065.50 4788446.73 338.12
601065.56 4788443.94 338.62
601065.74 4788438.35 331.41
601065.93 4788433.43 322.57
601065.67 4788439.64 336.45
601065.71 4788438.63 334.64
601065.65 4788439.55 339.07
601065.65 4788438.93 340.68
601065.68 4788437.40 340.72
601065.68 4788436.74 342.26
601065.68 4788435.92 343.56
601051.03 4788999.21 501.64
601050.97 4788999.24 508.53
601051.05 4788998.19 501.96
601050.90 4788999.40 515.94
601051.06 4788997.25 502.58
601051.08 4788996.28 503.20
601050.87 4788998.34 522.27
601051.09 4788995.28 503.48
601051.10 4788994.45 504.97
601051.11 4788994.28 503.87
601051.12 4788993.47 505.32
601051.12 4788993.36 504.66
601050.96 4788994.88 520.28
601051.13 4788992.56 506.22
601051.14 4788992.35 504.98
601051.14 4788991.59 506.71
601051.15 4788991.46 505.87
601051.17 4788990.47 506.33
601051.05 4788991.47 518.49
601051.09 4788990.83 514.73
601051.17 4788989.68 507.89
601051.01 4788991.22 523.24
601051.07 4788990.41 518.48
601051.01 4788990.45 524.82
601051.03 4788990.12 522.86
601051.03 4788989.44 524.97
601051.03 4788988.73 526.84
601051.04 4788988.58 526.02
601051.03 4788987.93 528.30
601051.09 4788986.41 525.44
601051.27 4788983.89 510.93
601051.28 4788983.70 509.86
601051.29 4788982.88 511.21
601051.30 4788982.74 510.40
601051.31 4788981.89 511.53
601051.32 4788980.96 512.23
601051.33 4788980.81 511.41
601051.15 4788982.73 528.15
601051.34 4788980.00 512.76
601051.35 4788979.01 513.12
601051.37 4788978.08 513.75
601051.38 4788977.91 512.81
601051.38 4788977.09 514.19
601051.40 4788976.12 514.57
601051.43 4788975.04 514.49
601051.44 4788974.07 514.87
601051.45 4788973.24 516.13
601051.47 4788972.15 515.84
601051.35 4788973.26 527.55
601051.49 4788971.19 516.37
601051.49 4788970.46 518.07
601051.50 4788970.31 517.26
601051.51 4788969.44 518.28
601051.54 4788968.33 517.93
601051.54 4788967.58 519.57
601051.55 4788967.34 518.31
601051.40 4788968.86 531.77
601051.56 4788966.57 519.72
601051.36 4788968.74 536.65
601051.39 4788967.68 536.47
601051.43 4788967.04 533.11
601051.39 4788966.90 537.85
601051.43 4788965.58 536.30
601051.46 4788963.71 537.38
601051.50 4788962.43 536.12
601051.61 4788960.79 527.76
601051.68 4788959.79 522.67
601051.54 4788961.18 535.05
601051.69 4788958.88 523.37
601051.55 4788960.36 536.13
601051.59 4788959.60 532.31
601051.70 4788957.97 524.07
601051.54 4788959.75 538.31
601051.56 4788959.37 536.38
601051.50 4788959.73 543.39
601051.55 4788958.22 541.01
601051.75 4788955.10 525.46
601051.76 4788954.16 525.97
601051.63 4788955.51 537.86
601051.67 4788954.97 535.21
601051.78 4788953.24 526.67
601051.62 4788955.08 540.81
601051.67 4788954.25 536.75
601051.80 4788952.27 527.03
601051.61 4788954.53 543.19
601051.81 4788951.29 527.38
601051.61 4788953.83 544.81
601051.65 4788953.19 541.71
601051.83 4788950.34 527.81
601051.76 4788950.78 535.05
601051.85 4788949.36 528.17
601051.86 4788948.39 528.51
601051.72 4788949.91 540.92
601051.88 4788947.41 528.90
601051.74 4788948.89 540.93
601051.70 4788948.85 545.73
601051.74 4788947.68 545.05
601051.76 4788946.64 545.10
601051.81 4788945.16 542.95
601051.99 4788942.18 528.94
601052.01 4788941.10 528.88
601052.04 4788940.07 528.91
601052.05 4788939.13 529.51
601052.07 4788938.13 529.69
601052.08 4788937.18 530.20
601052.12 4788935.92 529.22
601052.14 4788935.62 527.83
601052.16 4788934.60 528.01
601052.11 4788934.68 533.13
601052.16 4788933.89 529.56
601052.18 4788933.53 527.94
601052.11 4788933.95 534.61
601052.13 4788933.69 533.46
601052.12 4788933.18 535.85
601052.17 4788931.68 533.83
601052.21 4788930.96 530.63
601052.27 4788929.94 526.06
601052.23 4788930.00 531.00
601052.30 4788928.78 525.55
601052.31 4788928.64 524.94
601052.23 4788929.26 532.45
601052.32 4788927.70 525.51
601052.24 4788928.42 533.35
601052.25 4788927.54 534.14
601052.29 4788926.20 532.84
601052.31 4788925.21 533.15
601052.40 4788922.96 527.93
601052.46 4788922.05 523.94
601052.48 4788921.72 522.52
601052.43 4788921.86 527.78
601052.50 4788920.57 522.20
601052.43 4788921.13 529.18
601052.48 4788919.60 527.16
601052.58 4788917.86 519.68
601052.61 4788917.37 517.59
601052.54 4788917.90 524.44
601052.61 4788916.72 519.39
601052.61 4788915.98 520.78
601052.66 4788914.50 519.04
601052.71 4788913.65 515.43
601052.58 4788915.16 526.37
601052.63 4788913.68 524.61
601052.67 4788912.22 522.98
601052.70 4788911.07 522.60
601052.71 4788910.22 523.54
601052.82 4788908.31 515.59
601052.86 4788906.95 514.38
601052.89 4788906.34 511.88
601052.77 4788907.79 522.34
601052.90 4788905.59 513.25
601052.78 4788907.01 523.54
601052.86 4788904.79 518.85
601052.84 4788904.59 522.39
601052.89 4788903.02 520.39
601052.92 4788901.80 519.77
601052.91 4788901.21 521.74
601053.03 4788898.44 514.92
601053.16 4788896.13 505.62
601053.07 4788897.13 513.99
601053.20 4788894.68 504.17
601053.09 4788896.01 513.83
601053.12 4788895.53 511.92
601053.21 4788893.80 505.01
601053.11 4788894.93 513.88
601053.14 4788894.54 512.31
601053.26 4788892.39 503.75
601053.13 4788893.93 514.21
601053.21 4788891.85 510.27
601053.32 4788889.85 502.37
601053.34 4788889.53 501.10
601053.36 4788888.53 501.44
601053.38 4788887.44 501.48
601053.24 4788889.23 512.78
601053.27 4788888.73 510.84
601053.31 4788887.38 509.82
601053.35 4788886.02 508.78
601053.37 4788885.59 507.12
601053.40 4788884.32 506.43
601053.56 4788881.50 495.53
601053.58 4788880.46 495.77
601053.59 4788879.45 496.13
601053.51 4788880.27 503.47
601053.59 4788878.75 497.66
601053.52 4788879.40 504.36
601053.56 4788878.74 501.84
601053.52 4788878.73 505.99
601053.59 4788876.90 503.20
601053.73 4788874.30 493.37
601053.67 4788874.73 499.17
601053.75 4788873.20 493.40
601053.79 4788871.79 492.28
601053.82 4788870.54 491.76
601053.71 4788871.95 501.18
601053.71 4788871.15 502.29
601053.79 4788869.15 498.97
601053.81 4788868.08 499.13
601053.96 4788865.20 488.51
601053.89 4788865.76 494.65
601053.92 4788865.22 492.65
601053.95 4788864.68 490.69
601054.00 4788863.70 487.09
601053.85 4788865.83 499.01
601053.86 4788864.98 499.91
601053.94 4788862.93 496.56
601053.95 4788862.64 495.47
601054.03 4788860.50 491.70
601054.03 4788859.77 493.18
601054.04 4788858.95 494.18
601054.24 4788854.38 481.84
601054.13 4788855.91 491.27
601054.29 4788852.88 480.42
601054.19 4788854.08 488.84
601054.19 4788853.49 490.61
601054.23 4788852.63 487.56
601054.35 4788850.30 479.28
601054.38 4788849.06 479.01
601054.42 4788848.37 476.56
601054.39 4788848.21 479.89
601054.41 4788847.92 478.88
601054.35 4788848.37 484.56
601054.40 4788846.65 482.37
601054.50 4788844.72 475.59
601054.53 4788843.46 475.30
601054.45 4788844.35 482.23
601054.45 4788843.64 483.84
601054.65 4788839.19 472.24
601054.69 4788837.70 471.14
601054.60 4788838.03 480.13
601054.71 4788835.32 474.65
601054.79 4788833.63 468.90
601054.67 4788835.40 478.92
601054.72 4788833.64 476.74
601054.86 4788830.22 469.11
601054.89 4788829.62 467.09
601054.92 4788829.07 465.23
601054.84 4788830.00 472.17
601054.97 4788827.51 463.78
601054.94 4788827.44 467.50
601055.00 4788826.25 463.50
601054.96 4788826.40 467.79
601055.04 4788824.71 462.16
601054.91 4788826.59 472.38
601055.04 4788823.45 465.66
601055.13 4788821.55 459.34
601054.97 4788824.05 471.60
601054.97 4788823.47 473.40
601054.99 4788823.01 471.89
601055.09 4788819.08 470.42
601055.08 4788818.49 472.20
601055.14 4788816.74 470.33
601055.24 4788813.20 466.39
601055.47 4788807.95 453.12
601055.44 4788807.90 456.81
601055.42 4788807.62 459.61
601055.38 4788807.80 463.99
601055.64 4788801.06 450.01
601055.69 4788799.40 448.44
601055.71 4788798.94 446.97
601055.70 4788798.47 449.32
601055.71 4788798.23 448.56
601055.78 4788796.32 446.21
601055.62 4788798.82 457.83
601055.83 4788793.81 445.80
601055.74 4788795.14 453.69
601055.75 4788794.24 454.53
601055.74 4788793.66 456.45
601055.77 4788793.02 454.47
601055.82 4788791.40 453.06
601055.84 4788790.25 453.24
601055.90 4788788.40 451.12
601055.96 4788786.55 449.15
601056.12 4788783.08 438.53
601055.98 4788784.61 450.50
601056.03 4788782.98 449.13
601056.11 4788780.54 445.40
601056.28 4788776.99 434.68
601056.31 4788775.72 434.42
601056.33 4788774.71 435.07
601056.35 4788774.16 433.41
601056.42 4788772.09 430.76
601056.49 4788769.91 427.96
601056.31 4788773.07 440.93
601056.53 4788768.49 427.28
601056.30 4788772.61 443.21
601056.48 4788767.45 435.08
601056.50 4788767.07 433.96
601056.51 4788766.72 432.93
601056.51 4788766.24 435.01
601056.59 4788764.53 430.00
601056.70 4788762.05 422.69
601056.48 4788766.07 438.15
601056.51 4788765.55 436.65
601056.49 4788765.16 438.98
601056.52 4788763.88 438.83
601056.54 4788762.80 439.17
601056.60 4788760.84 437.06
601056.65 4788759.83 434.14
601056.64 4788759.35 436.22
601056.94 4788752.90 417.55
601056.98 4788751.26 416.45
601056.76 4788755.46 432.02
601057.01 4788750.03 416.38
601056.78 4788754.31 432.29
601057.07 4788748.06 414.35
601056.75 4788754.23 435.49
601056.81 4788752.96 431.88
601057.10 4788746.63 413.75
601056.76 4788753.43 436.78
601056.78 4788752.93 435.34
601057.14 4788745.23 413.36
601057.08 4788745.79 418.44
601057.19 4788743.47 411.83
601057.22 4788742.00 411.24
601057.27 4788740.29 409.88
601057.00 4788745.52 428.21
601057.26 4788739.92 412.43
601057.31 4788738.80 409.25
601056.98 4788745.21 430.78
601057.27 4788738.98 413.23
601057.04 4788743.25 428.76
601057.38 4788735.83 407.96
601057.27 4788737.68 416.60
601057.23 4788737.74 420.28
601057.24 4788736.81 421.12
601057.33 4788735.05 416.22
601057.53 4788729.80 405.13
601057.57 4788728.41 404.75
601057.59 4788727.13 404.72
601057.51 4788728.31 411.42
601057.56 4788727.26 408.53
601057.63 4788725.58 403.91
601057.56 4788726.49 409.88
601057.47 4788727.89 417.15
601057.52 4788726.82 414.21
601057.54 4788726.19 412.49
601057.44 4788727.74 420.15
601057.49 4788726.82 417.64
601057.54 4788725.71 414.61
601057.46 4788726.72 420.77
601057.53 4788725.26 416.79
601057.47 4788725.93 422.04
601057.48 4788725.01 422.91
601057.52 4788723.48 422.15
601057.52 4788722.63 423.24
601057.54 4788722.18 422.01
601057.56 4788721.07 422.40
601057.60 4788720.23 420.16
601057.94 4788712.72 400.00
601057.96 4788711.51 400.15
601057.87 4788712.93 407.35
601057.98 4788710.35 400.48
601057.97 4788709.99 402.91
601058.02 4788708.75 399.59
601057.90 4788710.85 408.59
601057.90 4788710.17 410.13
601057.95 4788708.45 408.96
601058.09 4788703.23 405.25
601058.33 4788696.47 394.30
601058.17 4788699.30 405.02
601058.19 4788698.32 405.79
601058.49 4788689.34 392.56
601058.42 4788689.65 399.99
601058.43 4788688.74 400.98
601058.48 4788687.01 399.87
601058.56 4788684.41 396.55
601058.62 4788681.82 396.56
601058.72 4788678.11 393.74
601058.93 4788670.53 387.88
601059.09 4788666.17 380.31
601059.24 4788662.01 373.31
601059.16 4788663.22 379.56
601059.22 4788661.67 375.74
601059.26 4788660.20 375.38
601059.28 4788659.64 374.01
601059.22 4788660.30 378.90
601059.30 4788658.38 374.19
601059.42 4788655.61 367.37
601059.46 4788653.94 366.56
601059.45 4788653.66 369.17
601059.53 4788651.67 364.30
601059.51 4788650.75 368.60
601059.56 4788649.57 365.74
601059.60 4788648.15 365.54
601059.67 4788646.42 361.36
601059.69 4788645.25 361.79
601059.73 4788643.64 361.17
601059.68 4788644.20 365.76
601059.70 4788642.95 366.02
601059.76 4788641.60 362.76
601059.76 4788640.96 364.47
601059.78 4788640.33 362.97
601059.83 4788639.17 360.17
601059.87 4788638.35 358.20
601059.75 4788640.49 366.59
601059.76 4788639.58 367.63
601059.78 4788638.39 368.01
601059.84 4788636.20 366.03
601059.89 4788634.34 364.83
601060.02 4788630.67 359.36
601060.00 4788630.45 362.06
601060.00 4788629.64 363.34
601060.03 4788628.41 363.65
601060.04 4788627.33 364.31
601060.08 4788626.47 362.31
601060.07 4788626.10 364.63
601060.10 4788624.57 364.24
601060.14 4788623.06 363.90
601060.16 4788621.90 364.36
601060.15 4788621.31 366.17
601060.29 4788616.56 361.51
601060.45 4788612.13 354.51
601060.42 4788612.26 357.95
601060.50 4788610.31 353.49
601060.42 4788611.60 359.61
601060.47 4788610.17 356.36
601060.45 4788610.03 359.16
601060.47 4788609.57 358.11
601060.50 4788608.28 358.32
601060.50 4788608.15 358.03
601060.55 4788606.36 357.10
601060.62 4788603.94 354.76
601060.64 4788602.68 355.03
601060.66 4788601.49 355.50
601060.67 4788600.74 356.88
601060.73 4788598.59 355.24
601060.75 4788597.37 355.57
601060.74 4788597.02 357.94
601060.77 4788596.19 356.09
601060.80 4788594.85 356.16
601060.83 4788594.16 354.63
601060.82 4788593.57 356.45
601060.85 4788592.16 356.37
601060.82 4788592.19 359.55
601060.85 4788591.62 358.31
601060.84 4788591.19 360.38
601060.93 4788588.80 355.10
601060.90 4788588.99 358.65
601060.91 4788588.65 357.91
601060.90 4788588.25 360.03
601060.99 4788585.46 357.05
601060.97 4788585.18 359.44
601061.08 4788581.78 355.13
601061.12 4788580.21 354.73
601061.16 4788578.57 354.27
601061.19 4788576.98 353.84
601061.23 4788575.42 353.54
601061.25 4788574.15 353.80
601061.29 4788572.70 353.77
601061.34 4788570.61 352.27
601061.36 4788570.12 351.23
601061.35 4788569.71 353.42
601061.37 4788569.25 352.42
601061.35 4788568.97 354.82
601061.37 4788568.00 355.80
601061.42 4788565.89 354.29
601061.50 4788564.03 350.34
601061.52 4788562.74 350.65
601061.57 4788560.99 349.93
601061.70 4788555.50 347.43
601061.55 4788558.62 356.96
601061.63 4788555.47 356.31
601061.70 4788552.12 355.27
601062.04 4788541.64 342.55
601062.07 4788540.87 340.97
601062.10 4788539.37 340.83
601062.25 4788533.55 337.87
601062.06 4788537.73 349.32
601062.48 4788525.58 330.55
601062.51 4788524.10 330.55
601062.53 4788523.02 331.33
601062.56 4788521.60 331.45
601062.68 4788517.09 328.30
601062.73 4788515.10 327.26
601062.80 4788512.59 325.22
601062.89 4788508.95 323.89
601062.90 4788507.95 324.83
601062.94 4788506.16 324.24
601062.99 4788504.21 323.32
601063.13 4788500.74 316.46
601062.99 4788503.66 325.21
601063.01 4788503.05 324.00
601063.15 4788499.55 317.09
601063.14 4788499.13 319.20
601063.09 4788499.67 323.21
601063.11 4788498.49 323.81
601063.03 4788499.88 329.48
601063.03 4788499.30 331.21
601063.05 4788498.11 331.85
601063.04 4788497.58 333.67
601063.08 4788496.71 331.97
601063.08 4788495.80 333.17
601063.11 4788495.11 331.82
601063.09 4788494.95 334.34
601063.10 4788494.00 335.44
601063.10 4788493.30 336.92
601063.13 4788491.99 337.33
601063.14 4788490.98 338.20
601063.21 4788489.11 334.61
601063.22 4788487.55 337.36
601063.25 4788486.72 335.77
601063.23 4788486.50 338.24
601063.25 4788485.55 339.25
601063.30 4788483.49 338.22
601063.36 4788481.27 336.83
601063.38 4788480.04 337.38
601063.39 4788479.08 338.36
601063.41 4788477.78 338.80
601063.43 4788476.80 339.73
601063.47 4788475.49 337.28
601063.47 4788475.01 339.23
601063.52 4788473.02 338.31
601063.60 4788470.83 334.22
601063.64 4788469.85 332.38
601063.52 4788472.16 339.54
601063.56 4788470.62 339.47
601063.61 4788468.53 338.41
601063.70 4788465.62 335.81
601063.72 4788464.18 335.97
601063.69 4788464.47 339.31
601063.76 4788462.62 335.90
601063.72 4788462.90 339.22
601063.75 4788461.45 339.35
601064.16 4788449.69 320.58
601063.86 4788457.12 336.99
601064.19 4788448.35 320.95
601063.95 4788454.20 334.46
601063.97 4788453.62 333.40
601064.21 4788447.14 321.57
601064.24 4788445.75 321.85
601063.91 4788453.85 339.39
601064.00 4788450.78 336.59
601063.95 4788451.45 340.58
601063.99 4788449.81 340.37
601063.96 4788450.00 343.48
601064.03 4788447.43 341.62
601064.02 4788447.03 343.66
601064.02 4788446.22 344.94
601064.10 4788443.39 342.62
601064.22 4788439.42 338.29
601064.21 4788439.09 340.46
601064.24 4788438.41 339.25
601064.22 4788438.28 341.75
601064.24 4788436.43 343.93
601050.11 4788999.50 501.61
601050.12 4788998.54 502.19
601050.14 4788997.56 502.65
601050.15 4788996.59 503.22
601050.00 4788997.81 517.16
601050.17 4788995.61 503.60
601049.97 4788997.44 521.31
601050.17 4788994.78 505.01
601050.00 4788996.32 520.85
601050.20 4788993.69 504.81
601050.04 4788995.09 519.71
601050.20 4788992.91 506.45
601050.21 4788992.71 505.24
601050.22 4788991.88 506.52
601050.24 4788990.90 507.07
601050.11 4788991.87 519.07
601050.24 4788990.03 508.08
601050.14 4788990.76 518.74
601050.19 4788990.06 514.58
601050.26 4788988.99 508.29
601050.16 4788989.69 518.48
601050.13 4788989.36 522.78
601050.12 4788988.81 525.51
601050.20 4788986.95 520.88
601050.16 4788986.78 525.80
601050.34 4788984.25 511.23
601050.35 4788983.23 511.52
601050.22 4788984.44 524.31
601050.37 4788982.26 511.85
601050.20 4788983.95 527.52
601050.24 4788983.37 524.23
601050.40 4788981.11 511.40
601050.18 4788983.43 530.38
601050.22 4788982.88 527.27
601050.40 4788980.41 513.29
601050.42 4788979.37 513.48
601050.43 4788979.26 512.86
601050.43 4788978.48 514.27
601050.44 4788978.27 513.09
601050.45 4788977.50 514.74
601050.46 4788976.49 514.87
601050.48 4788976.33 513.98
601050.49 4788975.34 514.45
601050.51 4788974.42 515.09
601050.52 4788973.45 515.58
601050.54 4788972.51 516.13
601050.54 4788971.76 517.82
601050.57 4788970.59 517.09
601050.58 4788969.69 518.01
601050.60 4788968.68 518.12
601050.60 4788967.90 519.63
601050.49 4788968.87 530.21
601050.62 4788966.93 519.94
601050.49 4788968.08 531.62
601050.46 4788967.83 535.67
601050.43 4788967.53 539.58
601050.44 4788967.37 538.74
601050.46 4788966.45 539.28
601050.50 4788965.14 537.91
601050.55 4788964.34 533.77
601050.54 4788963.76 536.05
601050.69 4788961.47 524.33
601050.71 4788961.15 522.71
601050.72 4788960.34 523.98
601050.73 4788960.13 522.95
601050.64 4788960.84 531.80
601050.74 4788959.31 524.02
601050.57 4788961.18 538.82
601050.64 4788960.07 533.23
601050.56 4788960.59 541.01
601050.59 4788960.10 538.55
601050.61 4788959.80 537.02
601050.56 4788959.96 543.10
601050.56 4788959.19 544.35
601050.61 4788957.71 542.22
601050.82 4788954.48 526.16
601050.67 4788956.14 539.49
601050.84 4788953.53 526.58
601050.67 4788955.38 540.93
601050.65 4788955.02 544.18
601050.66 4788954.15 545.03
601050.79 4788951.40 536.64
601050.90 4788949.70 528.38
601050.92 4788948.72 528.77
601050.93 4788947.74 529.04
601050.82 4788948.83 539.36
601050.95 4788946.72 529.29
601050.80 4788948.42 542.26
601050.84 4788947.89 539.74
601050.84 4788947.19 541.44
601050.86 4788946.18 541.50
601050.87 4788945.97 540.51
601050.89 4788944.98 540.84
601050.98 4788943.51 533.91
601051.04 4788942.49 529.12
601050.99 4788942.59 534.44
601051.06 4788941.44 529.03
601051.09 4788940.38 529.08
601051.10 4788939.49 529.77
601051.12 4788938.48 530.04
601051.14 4788937.47 530.12
601051.17 4788936.24 529.42
601051.16 4788935.77 531.97
601051.20 4788934.96 528.31
601051.23 4788933.76 527.70
601051.15 4788934.53 535.90
601051.18 4788933.26 534.96
601051.19 4788932.38 535.67
601051.31 4788930.38 526.66
601051.27 4788930.43 531.71
601051.35 4788929.01 525.39
601051.28 4788929.51 532.20
601051.38 4788927.85 524.84
601051.30 4788928.47 532.39
601051.40 4788926.80 524.95
601051.35 4788927.08 530.79
601051.44 4788925.46 523.66
601051.36 4788926.13 531.35
601051.41 4788924.64 529.34
601051.48 4788923.38 523.84
601051.50 4788923.01 522.23
601051.45 4788923.31 528.19
601051.51 4788922.16 523.18
601051.47 4788922.27 528.25
601051.49 4788921.88 526.54
601051.45 4788921.92 531.34
601051.49 4788921.18 528.15
601051.50 4788920.33 528.99
601051.62 4788918.30 520.25
601051.66 4788916.84 518.63
601051.68 4788916.53 517.27
601051.69 4788915.71 518.31
601051.72 4788914.57 518.05
601051.64 4788915.15 525.03
601051.64 4788914.56 527.07
601051.67 4788913.91 524.30
601051.73 4788912.35 522.19
601051.81 4788910.11 517.32
601051.84 4788909.60 515.18
601051.72 4788911.06 525.72
601051.76 4788910.37 522.87
601051.73 4788910.23 526.77
601051.75 4788909.83 525.10
601051.80 4788908.36 523.38
601051.85 4788906.78 521.33
601051.85 4788906.11 522.94
601051.93 4788903.90 518.29
601052.07 4788901.43 508.21
601051.93 4788903.30 520.21
601051.95 4788902.16 519.98
601051.98 4788901.09 519.96
601052.03 4788899.45 517.73
601052.06 4788898.91 515.56
601052.11 4788897.34 513.52
601052.22 4788895.47 506.00
601052.10 4788896.85 515.96
601052.13 4788896.25 513.53
601052.14 4788895.51 514.87
601052.14 4788894.78 516.30
601052.21 4788892.92 513.18
601052.41 4788888.57 500.34
601052.25 4788890.79 513.32
601052.33 4788888.58 508.97
601052.45 4788886.49 500.78
601052.33 4788887.91 510.53
601052.53 4788883.71 498.51
601052.57 4788882.96 495.61
601052.59 4788881.86 495.56
601052.61 4788880.75 495.58
601052.63 4788879.80 496.12
601052.52 4788881.15 505.56
601052.54 4788879.29 506.83
601052.56 4788878.96 505.55
601052.60 4788877.51 504.23
601052.76 4788874.64 493.34
601052.67 4788875.67 501.41
601052.80 4788873.24 492.23
601052.67 4788874.91 502.74
601052.81 4788872.30 492.89
601052.86 4788870.79 491.43
601052.77 4788871.67 498.86
601052.76 4788871.22 501.32
601052.82 4788869.49 498.95
601052.84 4788868.32 498.74
601052.98 4788865.76 489.28
601052.99 4788864.93 490.31
601053.02 4788864.25 487.79
601052.91 4788865.77 497.52
601052.91 4788864.93 498.49
601052.93 4788864.60 497.28
601053.01 4788862.42 493.42
601053.11 4788859.83 488.00
601053.15 4788859.18 485.67
601053.03 4788860.75 495.42
601053.03 4788860.09 497.04
601053.06 4788858.75 496.23
601053.31 4788853.45 481.25
601053.36 4788851.79 479.37
601053.26 4788852.32 489.24
601053.28 4788851.88 487.71
601053.35 4788849.93 484.80
601053.40 4788848.87 481.05
601053.35 4788849.17 486.06
601053.52 4788845.17 476.00
601053.37 4788847.39 487.73
601053.45 4788844.63 485.97
601053.66 4788839.83 473.27
601053.68 4788838.73 473.42
601053.70 4788838.37 472.16
601053.74 4788836.79 470.69
601053.67 4788836.95 479.06
601053.81 4788834.04 469.13
601053.67 4788836.11 480.09
601053.70 4788835.51 478.04
601053.86 4788832.46 467.65
601053.80 4788832.99 473.33
601053.89 4788831.19 467.24
601053.94 4788829.60 465.78
601053.95 4788829.35 464.93
601054.03 4788826.37 462.68
601054.06 4788825.14 462.42
601054.06 4788825.06 462.13
601053.96 4788826.33 470.28
601054.09 4788823.85 462.01
601054.06 4788823.79 465.65
601054.14 4788822.22 460.43
601054.00 4788824.22 470.92
601054.01 4788823.31 471.73
601054.03 4788822.30 472.19
601054.04 4788821.32 472.77
601054.05 4788820.54 474.03
601054.15 4788817.93 469.20
601054.18 4788816.51 468.38
601054.23 4788814.81 466.57
601054.23 4788814.11 468.13
601054.31 4788811.99 464.98
601054.50 4788808.18 452.67
601054.50 4788807.35 453.85
601054.52 4788806.93 452.49
601054.54 4788805.82 452.67
601054.40 4788808.14 463.89
601054.52 4788803.58 460.50
601054.60 4788801.19 456.68
601054.73 4788798.60 448.51
601054.62 4788800.21 457.28
601054.69 4788798.78 452.77
601054.84 4788794.98 444.58
601054.86 4788793.91 444.93
601054.83 4788793.78 448.29
601054.85 4788793.43 447.19
601054.76 4788793.82 455.77
601054.77 4788793.01 456.89
601054.87 4788790.32 452.27
601054.90 4788789.06 452.01
601055.19 4788781.64 436.60
601054.99 4788785.05 450.69
601055.22 4788779.54 437.53
601055.22 4788778.88 439.20
601055.30 4788777.31 434.44
601055.32 4788776.01 434.17
601055.34 4788775.08 435.01
601055.23 4788776.73 443.57
601055.23 4788775.97 444.92
601055.30 4788773.80 442.01
601055.53 4788768.87 427.29
601055.54 4788768.16 428.82
601055.33 4788771.75 443.07
601055.39 4788770.58 439.61
601055.53 4788766.85 432.17
601055.57 4788766.00 429.64
601055.66 4788764.10 424.01
601055.59 4788764.96 430.12
601055.71 4788762.49 422.83
601055.49 4788766.46 438.17
601055.50 4788765.48 438.79
601055.54 4788763.94 437.88
601055.59 4788762.28 436.54
601055.62 4788761.54 434.38
601055.66 4788760.05 433.63
601055.73 4788758.48 429.07
601055.71 4788758.37 432.27
601055.74 4788756.86 431.48
601055.79 4788755.96 428.88
601055.71 4788756.86 434.98
601055.72 4788756.11 436.33
601055.74 4788755.62 434.94
601055.73 4788755.08 436.85
601055.78 4788754.05 433.92
601055.82 4788753.26 431.66
601056.10 4788747.20 414.28
601055.83 4788752.32 432.47
601055.84 4788751.53 433.69
601055.87 4788750.75 431.47
601056.09 4788746.10 418.24
601055.94 4788748.62 428.92
601056.12 4788744.75 417.93
601055.92 4788748.29 431.46
601056.03 4788746.02 425.02
601056.27 4788740.80 410.23
601055.93 4788747.36 432.33
601055.97 4788746.52 429.94
601055.99 4788745.38 430.16
601056.02 4788744.87 428.73
601056.02 4788744.26 430.50
601056.04 4788743.60 428.67
601056.27 4788738.62 414.66
601056.21 4788739.35 420.17
601056.31 4788737.22 414.21
601056.22 4788738.31 420.77
601056.28 4788736.99 417.07
601056.23 4788737.49 421.92
601056.26 4788736.09 421.51
601056.34 4788734.35 416.67
601056.28 4788735.15 422.32
601056.56 4788728.80 404.74
601056.30 4788733.99 422.59
601056.60 4788727.38 404.32
601056.32 4788732.90 422.96
601056.63 4788725.94 403.78
601056.50 4788728.11 413.25
601056.58 4788726.35 408.42
601056.67 4788724.47 403.26
601056.69 4788723.93 401.77
601056.51 4788727.27 414.37
601056.60 4788725.37 409.16
601056.48 4788727.21 417.64
601056.47 4788726.91 420.22
601056.50 4788726.18 418.23
601056.47 4788726.05 421.30
601056.45 4788725.82 424.05
601056.47 4788725.46 423.06
601056.50 4788724.01 422.55
601056.54 4788722.50 421.82
601056.90 4788714.42 400.05
601056.55 4788721.59 422.77
601056.57 4788720.53 423.24
601056.95 4788711.93 400.19
601056.98 4788710.69 400.32
601056.87 4788712.34 408.11
601056.87 4788711.82 410.11
601056.88 4788710.96 411.17
601056.93 4788708.49 411.35
601057.39 4788694.66 391.92
601057.23 4788696.85 404.24
601057.26 4788695.55 404.21
601057.40 4788690.90 398.88
601057.47 4788687.89 397.78
601057.61 4788682.78 394.64
601057.64 4788681.46 394.59
601057.65 4788680.43 395.29
601057.67 4788679.29 395.68
601057.73 4788677.21 393.72
601057.84 4788673.95 388.81
601057.91 4788671.58 386.19
601058.09 4788667.58 376.19
601058.13 4788663.95 380.34
601058.15 4788662.66 380.39
601058.21 4788660.49 378.32
601058.27 4788659.20 375.16
601058.41 4788655.14 368.43
601058.44 4788654.50 366.85
601058.42 4788654.32 369.73
601058.44 4788653.21 370.26
601058.55 4788649.97 365.65
601058.52 4788649.91 368.75
601058.55 4788649.11 366.81
601058.58 4788647.86 367.07
601058.61 4788647.09 365.20
601058.68 4788645.42 361.14
601058.71 4788643.99 360.94
601058.64 4788645.08 366.84
601058.64 4788644.23 368.01
601058.70 4788642.29 366.61
601058.71 4788641.33 367.52
601058.72 4788640.32 368.36
601058.74 4788639.20 368.87
601058.78 4788637.60 368.27
601058.89 4788634.35 363.77
601058.98 4788631.43 360.09
601059.02 4788630.45 357.77
601059.07 4788629.26 354.95
601058.98 4788630.78 361.74
601059.11 4788627.70 354.51
601058.97 4788630.19 363.61
601059.00 4788629.53 362.06
601058.96 4788629.78 365.82
601058.99 4788629.04 364.07
601058.98 4788628.79 366.70
601059.01 4788628.08 365.04
601058.99 4788627.85 367.64
601059.02 4788627.11 365.92
601059.02 4788626.42 367.51
601059.04 4788625.88 366.25
601059.12 4788623.17 363.09
601059.13 4788623.00 362.70
601059.14 4788622.19 364.02
601059.16 4788621.68 362.83
601059.16 4788621.01 364.42
601059.26 4788617.76 360.10
601059.27 4788616.88 361.21
601059.44 4788612.09 353.40
601059.45 4788611.09 354.24
601059.48 4788610.42 352.71
601059.49 4788609.50 353.79
601059.51 4788609.03 352.71
601059.41 4788610.84 359.97
601059.45 4788609.94 357.92
601059.46 4788608.78 358.45
601059.48 4788607.66 359.02
601059.50 4788607.22 358.00
601059.59 4788604.28 354.52
601059.60 4788603.49 355.82
601059.64 4788601.82 355.23
601059.66 4788601.17 353.75
601059.69 4788599.83 353.84
601059.70 4788598.86 354.82
601059.72 4788597.82 355.57
601059.71 4788597.26 357.44
601059.76 4788596.11 354.86
601059.78 4788594.91 355.28
601059.79 4788593.90 356.16
601059.82 4788593.28 354.80
601059.84 4788592.15 355.35
601059.82 4788591.98 358.07
601059.88 4788590.39 354.56
601059.91 4788589.02 354.60
601059.88 4788589.04 357.73
601059.94 4788586.77 355.80
601059.99 4788584.91 354.82
601060.03 4788583.26 354.25
601060.06 4788581.87 354.31
601060.09 4788580.46 354.28
601060.12 4788578.88 353.93
601060.16 4788577.44 353.82
601060.20 4788575.63 353.00
601060.21 4788574.76 354.12
601060.24 4788573.18 353.81
601060.31 4788570.85 351.81
601060.33 4788569.64 352.29
601060.36 4788568.88 350.65
601060.34 4788568.73 353.32
601060.36 4788568.15 352.10
601060.35 4788567.91 354.63
601060.37 4788566.53 354.65
601060.46 4788564.45 350.23
601060.50 4788562.66 349.49
601060.53 4788561.29 349.56
601060.57 4788560.15 347.14
601060.61 4788558.64 347.03
601060.62 4788557.53 347.65
601060.53 4788557.15 358.81
601060.73 4788550.69 351.31
601060.67 4788551.70 356.40
601060.66 4788551.13 358.14
601060.76 4788548.10 354.86
601061.04 4788540.09 341.30
601061.09 4788538.28 340.60
601061.17 4788535.55 337.94
601061.15 4788533.25 345.09
601061.46 4788524.63 330.63
601061.46 4788523.84 331.95
601061.51 4788521.95 331.16
601061.63 4788517.54 328.20
601061.68 4788515.51 327.04
601061.72 4788513.71 326.45
601061.81 4788510.87 323.71
601061.78 4788510.88 326.73
601061.92 4788506.56 321.04
601061.90 4788506.43 323.80
601061.89 4788505.93 325.70
601062.12 4788499.19 315.39
601062.08 4788499.62 319.11
601062.10 4788499.08 318.05
601062.21 4788496.15 312.29
601062.05 4788499.77 322.43
601062.11 4788498.21 319.37
601062.25 4788494.51 312.10
601062.03 4788499.64 325.04
601061.98 4788500.18 329.09
601061.99 4788499.18 330.01
601061.99 4788498.70 332.01
601061.99 4788497.95 333.40
601061.99 4788497.09 334.68
601062.01 4788496.57 333.68
601062.04 4788495.15 333.77
601062.07 4788493.76 334.01
601062.06 4788493.46 336.27
601062.06 4788492.68 337.68
601062.07 4788491.72 338.66
601062.16 4788488.76 335.88
601062.15 4788488.37 337.97
601062.16 4788487.25 338.73
601062.16 4788486.69 340.47
601062.19 4788485.17 340.46
601062.24 4788483.23 339.60
601062.32 4788480.26 336.86
601062.70 4788470.25 317.94
601062.32 4788479.60 338.43
601062.33 4788478.64 339.47
601062.36 4788477.39 339.92
601062.38 4788476.09 340.33
601062.42 4788474.38 339.94
601062.51 4788471.31 337.05
601062.91 4788459.89 318.59
601062.54 4788469.26 338.86
601062.60 4788466.07 338.57
601062.63 4788465.43 337.38
601062.63 4788464.63 338.70
601062.70 4788462.87 335.45
601062.57 4788465.74 343.55
601062.65 4788463.35 339.15
601062.67 4788462.37 340.12
601063.11 4788449.12 321.44
601062.82 4788456.15 337.12
601063.14 4788447.74 321.77
601062.89 4788453.73 335.49
601063.16 4788446.34 322.02
601062.91 4788452.49 336.04
601063.19 4788444.93 322.28
601062.91 4788451.70 337.39
601062.90 4788451.24 339.34
601062.87 4788451.61 342.75
601062.91 4788448.49 345.38
601062.92 4788447.41 346.19
601063.01 4788443.72 345.08
601063.19 4788438.17 337.93
601063.18 4788437.72 339.88
601063.19 4788436.72 340.85
601063.18 4788436.37 342.97
601048.80 4788999.89 502.52
601048.81 4788998.88 502.91
601048.82 4788998.02 503.94
601048.73 4788998.47 513.42
601048.66 4788998.68 521.04
601048.86 4788996.01 504.54
601048.65 4788998.13 524.16
601048.69 4788997.56 520.72
601048.68 4788996.99 523.39
601048.71 4788996.58 520.88
601048.69 4788995.96 523.59
601048.92 4788992.16 506.77
601048.92 4788991.36 508.48
601048.93 4788991.17 507.30
601048.84 4788991.81 517.25
601048.95 4788990.21 507.74
601048.84 4788990.99 518.77
601048.86 4788990.74 517.27
601048.96 4788989.35 508.99
601048.97 4788988.45 509.76
601048.84 4788989.56 522.58
601048.86 4788989.15 520.19
601048.98 4788987.49 510.43
601048.89 4788988.09 519.98
601048.96 4788987.10 514.20
601049.00 4788986.51 510.74
601049.02 4788985.49 511.00
601049.03 4788984.56 511.65
601048.92 4788985.34 522.25
601049.05 4788983.60 512.25
601048.87 4788985.40 528.47
601049.06 4788982.67 512.87
601048.90 4788984.23 527.78
601048.98 4788983.08 521.22
601048.90 4788983.49 529.41
601048.94 4788983.00 526.61
601048.88 4788983.14 533.31
601048.94 4788981.52 529.99
601049.14 4788977.87 515.44
601049.15 4788976.95 516.15
601049.17 4788976.67 514.59
601049.19 4788975.68 514.97
601049.20 4788974.77 515.68
601049.17 4788974.53 520.17
601049.22 4788973.78 516.09
601049.13 4788974.36 524.89
601049.22 4788972.94 517.18
601049.11 4788973.92 528.20
601049.15 4788973.33 525.02
601049.23 4788972.09 518.33
601049.13 4788972.85 528.00
601049.25 4788971.12 518.69
601049.27 4788970.01 518.41
601049.27 4788969.28 520.08
601049.19 4788969.88 528.90
601049.22 4788969.34 526.04
601049.29 4788968.25 520.22
601049.21 4788968.86 528.95
601049.22 4788968.58 527.47
601049.31 4788967.22 520.28
601049.18 4788968.59 533.07
601049.21 4788968.08 530.37
601049.23 4788967.83 529.07
601049.25 4788967.54 527.52
601049.14 4788968.49 537.87
601049.18 4788967.91 534.85
601049.16 4788967.35 537.42
601049.38 4788963.28 521.62
601049.40 4788962.38 522.48
601049.41 4788961.51 523.35
601049.41 4788960.67 524.43
601049.43 4788959.71 524.84
601049.37 4788959.98 531.58
601049.39 4788959.67 529.99
601049.45 4788958.72 525.17
601049.30 4788960.35 538.64
601049.29 4788959.80 541.10
601049.29 4788959.07 542.58
601049.50 4788955.81 526.31
601049.51 4788954.83 526.72
601049.47 4788954.85 531.93
601049.53 4788953.93 527.40
601049.40 4788955.27 539.17
601049.46 4788954.26 534.23
601049.49 4788953.73 531.63
601049.39 4788954.70 541.46
601049.38 4788954.13 543.76
601049.45 4788953.08 538.64
601049.43 4788952.70 541.80
601049.43 4788952.01 543.46
601049.46 4788950.85 542.85
601049.47 4788950.58 541.55
601049.46 4788950.08 544.13
601049.47 4788949.91 543.33
601049.49 4788948.88 543.33
601049.52 4788947.70 542.66
601049.61 4788946.24 535.72
601049.64 4788945.14 535.48
601049.72 4788943.86 529.40
601049.74 4788942.79 529.31
601049.76 4788941.73 529.26
601049.78 4788940.68 529.28
601049.80 4788939.77 529.91
601049.82 4788938.72 529.95
601049.84 4788937.65 529.85
601049.87 4788936.45 529.18
601049.86 4788935.93 531.61
601049.90 4788935.33 528.87
601049.92 4788934.33 529.10
601049.94 4788933.85 526.92
601049.89 4788933.99 532.38
601049.91 4788933.67 530.92
601050.00 4788931.56 526.14
601049.89 4788932.62 535.66
601049.95 4788930.95 532.85
601050.01 4788929.92 528.26
601049.94 4788930.46 535.35
601049.97 4788929.90 532.87
601049.94 4788929.74 536.85
601049.99 4788928.21 534.69
601050.16 4788924.68 523.79
601050.08 4788925.43 531.76
601050.13 4788923.82 529.34
601050.22 4788922.19 522.21
601050.17 4788922.52 528.28
601050.16 4788921.86 530.02
601050.21 4788921.10 526.71
601050.24 4788919.87 525.96
601050.30 4788918.78 521.26
601050.32 4788918.56 520.31
601050.24 4788919.18 527.56
601050.30 4788918.07 522.80
601050.24 4788918.56 529.43
601050.26 4788917.52 529.50
601050.28 4788917.14 527.90
601050.30 4788916.09 527.95
601050.36 4788914.42 525.38
601050.51 4788911.80 514.30
601050.43 4788912.52 521.90
601050.54 4788910.58 513.71
601050.40 4788912.27 525.29
601050.42 4788911.99 524.14
601050.47 4788910.45 522.16
601050.48 4788909.53 522.76
601050.53 4788907.94 520.63
601050.63 4788906.10 513.01
601050.53 4788907.35 522.61
601050.53 4788906.62 524.02
601050.60 4788904.66 520.37
601050.61 4788903.91 521.71
601050.67 4788902.07 518.60
601050.64 4788901.86 522.10
601050.92 4788895.57 505.46
601050.76 4788897.75 518.54
601050.95 4788894.31 504.77
601050.85 4788895.41 513.52
601050.86 4788894.58 514.51
601050.89 4788893.26 513.56
601050.90 4788892.56 515.09
601051.08 4788889.14 501.59
601050.99 4788890.16 509.92
601051.01 4788889.74 508.26
601051.01 4788889.11 510.06
601051.14 4788886.73 500.72
601051.04 4788887.91 509.65
601051.07 4788887.36 507.51
601051.21 4788884.11 499.10
601051.13 4788884.91 506.46
601051.28 4788882.10 495.57
601051.30 4788880.98 495.49
601051.32 4788879.93 495.74
601051.22 4788881.25 505.01
601051.21 4788880.63 506.85
601051.21 4788880.04 508.76
601051.23 4788878.89 508.56
601051.31 4788876.79 504.76
601051.32 4788875.92 505.64
601051.34 4788874.85 505.76
601051.54 4788870.33 492.95
601051.58 4788868.96 492.00
601051.49 4788869.97 499.90
601051.61 4788867.82 491.91
601051.55 4788868.14 497.22
601051.57 4788867.08 497.38
601051.69 4788864.18 490.82
601051.64 4788864.52 496.14
601051.68 4788863.03 494.78
601051.77 4788860.03 491.97
601051.74 4788859.88 495.47
601051.76 4788859.40 493.74
601051.78 4788858.38 494.09
601051.81 4788857.89 492.30
601051.96 4788854.97 481.80
601051.81 4788857.10 493.50
601051.88 4788855.03 490.11
601051.89 4788854.21 491.16
601052.12 4788848.32 478.25
601052.05 4788849.09 484.98
601052.11 4788847.28 482.54
601052.20 4788845.49 476.23
601052.22 4788845.19 475.19
601052.19 4788844.40 480.35
601052.27 4788842.76 474.66
601052.35 4788839.91 472.70
601052.20 4788842.19 484.57
601052.39 4788838.40 471.47
601052.42 4788837.17 471.12
601052.44 4788835.98 471.06
601052.44 4788835.38 472.83
601052.38 4788835.83 478.36
601052.40 4788835.37 476.78
601052.35 4788835.72 481.81
601052.45 4788833.14 476.97
601052.48 4788831.82 476.32
601052.50 4788830.68 476.39
601052.74 4788825.24 461.90
601052.78 4788823.78 460.98
601052.65 4788825.71 471.21
601052.69 4788824.27 470.31
601052.86 4788820.84 458.91
601052.70 4788823.44 471.32
601052.75 4788821.05 471.05
601052.76 4788820.24 472.25
601053.02 4788814.16 456.07
601052.90 4788815.37 467.60
601053.05 4788811.62 459.27
601052.99 4788812.02 464.28
601053.24 4788805.65 451.29
601053.09 4788807.90 462.34
601053.26 4788804.42 451.20
601053.18 4788805.57 458.55
601053.30 4788803.06 450.55
601053.16 4788805.30 461.50
601053.19 4788804.50 458.97
601053.17 4788804.32 462.04
601053.26 4788801.24 459.70
601053.28 4788800.71 458.05
601053.25 4788800.61 461.49
601053.58 4788792.46 443.40
601053.53 4788792.70 447.79
601053.61 4788791.12 442.89
601053.62 4788790.25 443.95
601053.65 4788789.54 441.74
601053.50 4788792.15 453.45
601053.56 4788789.40 452.27
601053.63 4788787.32 449.61
601053.69 4788784.75 449.01
601053.88 4788780.61 436.40
601053.72 4788783.50 448.79
601053.74 4788782.89 446.94
601053.75 4788782.03 447.99
601053.81 4788780.04 445.53
601053.84 4788778.88 445.72
601054.03 4788774.12 434.95
601054.01 4788772.44 440.80
601053.98 4788771.76 445.95
601054.30 4788764.24 427.23
601054.37 4788762.82 423.06
601054.18 4788766.17 436.59
601054.41 4788761.17 421.86
601054.27 4788763.52 432.30
601054.45 4788759.70 421.09
601054.30 4788762.19 432.04
601054.49 4788758.12 420.12
601054.32 4788761.13 432.42
601054.39 4788759.65 428.11
601054.53 4788756.49 418.91
601054.40 4788758.77 429.18
601054.48 4788757.00 424.02
601054.41 4788757.86 430.03
601054.44 4788757.13 427.90
601054.36 4788758.26 434.79
601054.36 4788757.59 436.29
601054.38 4788756.52 436.78
601054.39 4788756.12 435.63
601054.42 4788754.96 435.77
601054.46 4788753.34 434.69
601054.51 4788751.52 432.92
601054.56 4788749.72 431.31
601054.78 4788744.86 417.50
601054.61 4788748.12 430.20
601054.92 4788741.12 410.36
601054.61 4788747.33 431.53
601054.67 4788746.04 427.87
601054.62 4788746.37 432.20
601054.68 4788744.54 430.58
601054.70 4788743.97 428.97
601054.82 4788740.60 422.92
601054.86 4788739.83 420.77
601054.87 4788738.88 421.63
601054.90 4788737.64 421.59
601054.89 4788737.08 423.53
601054.91 4788736.08 424.16
601054.93 4788735.65 422.96
601054.94 4788734.55 423.41
601054.97 4788733.36 423.52
601055.12 4788729.25 415.64
601055.15 4788727.91 415.37
601055.37 4788722.90 401.65
601055.11 4788728.14 419.46
601055.09 4788727.97 422.38
601055.11 4788726.92 422.93
601055.12 4788726.53 421.88
601055.29 4788722.20 413.49
601055.51 4788717.23 400.04
601055.19 4788723.81 421.27
601055.53 4788715.97 400.07
601055.25 4788721.77 419.12
601055.56 4788714.69 400.05
601055.23 4788721.47 421.72
601055.59 4788713.38 399.97
601055.61 4788712.15 400.06
601055.59 4788711.84 402.65
601055.62 4788711.28 401.17
601055.65 4788710.62 399.41
601055.59 4788711.36 404.75
601055.53 4788711.36 411.52
601055.66 4788706.98 406.63
601055.74 4788704.56 403.65
601055.73 4788702.74 408.88
601055.91 4788697.81 399.38
601055.88 4788697.97 403.11
601055.87 4788697.48 405.19
601055.95 4788694.89 401.80
601056.18 4788688.92 389.74
601056.06 4788690.97 398.34
601056.07 4788690.09 399.39
601056.47 4788678.19 382.29
601056.47 4788677.51 383.89
601056.52 4788674.98 384.12
601056.38 4788677.53 393.84
601056.44 4788675.46 391.91
601056.44 4788674.78 393.47
601056.72 4788667.38 378.29
601056.75 4788663.29 384.53
601057.11 4788654.21 365.49
601057.09 4788653.86 367.90
601057.17 4788651.96 363.24
601057.12 4788652.53 367.93
601057.20 4788650.67 363.40
601057.08 4788652.72 371.67
601057.12 4788651.28 371.41
601057.13 4788650.25 372.15
601057.21 4788647.73 369.31
601057.23 4788646.53 369.65
601057.31 4788643.80 366.33
601057.36 4788641.98 365.19
601057.33 4788642.17 368.87
601057.36 4788641.34 366.88
601057.35 4788640.83 368.88
601057.38 4788640.21 367.42
601057.38 4788639.57 369.12
601057.40 4788638.41 369.56
601057.49 4788635.59 366.09
601057.60 4788632.19 361.24
601057.63 4788631.38 359.32
601057.72 4788629.18 354.11
601057.63 4788630.77 361.11
601057.76 4788627.60 353.63
601057.62 4788630.21 362.98
601057.64 4788629.89 362.24
601057.79 4788626.21 353.57
601057.66 4788628.74 362.75
601057.61 4788629.18 366.94
601057.60 4788628.81 369.27
601057.61 4788627.97 370.46
601057.64 4788626.50 370.21
601057.71 4788624.17 367.96
601057.82 4788621.27 361.24
601057.85 4788619.88 361.19
601057.88 4788619.31 359.87
601057.92 4788617.57 359.01
601057.94 4788617.14 358.01
601057.92 4788616.94 360.74
601057.94 4788615.77 361.19
601057.99 4788614.47 358.21
601058.08 4788612.31 353.24
601057.88 4788616.63 366.32
601057.91 4788615.15 366.06
601057.97 4788613.58 362.46
601058.08 4788610.19 357.87
601058.10 4788609.78 356.93
601057.89 4788614.32 370.40
601058.10 4788608.99 358.28
601058.14 4788607.50 358.03
601058.24 4788604.23 353.76
601058.30 4788602.15 352.21
601058.26 4788602.35 355.78
601058.25 4788602.04 358.21
601058.28 4788601.33 356.62
601058.31 4788600.42 354.57
601058.29 4788600.37 357.57
601058.33 4788599.30 355.19
601058.36 4788597.85 355.02
601058.36 4788597.22 356.72
601058.40 4788596.14 354.32
601058.41 4788595.39 355.74
601058.39 4788595.02 358.02
601058.40 4788594.12 359.10
601058.49 4788591.28 355.93
601058.55 4788589.84 352.74
601058.51 4788590.02 356.19
601058.49 4788589.84 358.89
601058.52 4788589.16 357.41
601058.51 4788588.86 359.77
601058.54 4788587.32 359.49
601058.60 4788585.17 357.81
601058.62 4788584.64 356.66
601058.69 4788582.29 354.62
601058.74 4788580.32 353.36
601058.77 4788578.75 353.04
601058.80 4788577.39 353.11
601058.84 4788575.78 352.70
601058.88 4788573.94 351.76
601058.91 4788572.57 351.87
601058.95 4788570.88 351.26
601059.00 4788569.00 350.30
601058.99 4788568.44 352.10
601059.03 4788567.58 350.26
601059.08 4788565.48 348.85
601059.12 4788564.03 348.75
601059.15 4788562.46 348.46
601059.18 4788561.83 347.13
601059.21 4788560.14 346.55
601059.22 4788559.43 348.08
601059.19 4788559.48 351.15
601059.11 4788560.75 356.87
601059.11 4788559.39 359.95
601059.37 4788549.38 353.91
601059.49 4788544.40 352.56
601059.76 4788536.66 339.60
601059.78 4788535.43 340.11
601059.89 4788532.00 336.02
601059.95 4788529.66 334.30
601060.05 4788526.46 330.73
601060.07 4788525.17 331.11
601060.08 4788524.24 332.17
601060.14 4788522.14 330.94
601060.18 4788520.29 330.14
601060.14 4788520.58 333.71
601060.30 4788515.89 327.24
601060.34 4788513.98 326.40
601060.37 4788512.66 326.69
601060.38 4788511.76 327.88
601060.57 4788506.04 319.44
601060.62 4788504.11 318.61
601060.67 4788502.10 317.55
601060.70 4788501.30 315.96
601060.77 4788498.64 313.70
601060.73 4788499.08 317.51
601060.77 4788498.07 315.51
601060.73 4788498.28 318.91
601060.77 4788497.33 317.05
601060.64 4788500.22 325.62
601060.62 4788499.88 327.91
601060.60 4788499.69 330.43
601060.63 4788499.08 329.24
601060.61 4788498.87 331.76
601060.61 4788498.21 333.35
601060.60 4788497.69 335.25
601060.62 4788496.54 335.88
601060.64 4788495.49 336.77
601060.70 4788493.69 333.29
601060.69 4788493.40 335.58
601060.72 4788491.94 335.68
601060.72 4788491.18 337.07
601060.74 4788490.58 335.91
601060.77 4788489.18 336.13
601060.77 4788488.68 338.01
601060.77 4788487.89 339.38
601060.78 4788487.00 340.50
601060.80 4788485.84 341.16
601060.83 4788484.29 341.03
601060.87 4788482.60 340.71
601060.94 4788479.92 338.44
601060.94 4788479.35 340.23
601060.97 4788477.83 340.16
601061.01 4788476.10 339.78
601061.01 4788475.53 341.49
601061.07 4788473.23 340.06
601061.12 4788471.25 339.13
601061.12 4788470.43 340.44
601061.13 4788469.46 341.43
601061.18 4788467.50 340.62
601061.34 4788462.60 334.35
601061.39 4788461.04 331.46
601061.61 4788455.27 320.81
601061.32 4788462.45 336.89
601061.63 4788454.02 321.37
601061.23 4788464.20 342.90
601061.24 4788463.30 344.04
601061.42 4788457.05 338.17
601061.77 4788446.84 322.33
601061.80 4788445.31 322.37
601061.49 4788452.96 339.05
601061.50 4788452.25 340.54
601061.53 4788451.41 339.03
601061.49 4788451.75 342.39
601061.50 4788450.93 343.70
601061.92 4788439.28 322.67
601061.50 4788450.09 344.91
601061.52 4788448.86 345.47
601061.53 4788447.90 346.47
601061.55 4788446.93 347.49
601061.63 4788444.06 345.09
601061.66 4788442.39 344.86
601061.69 4788441.67 343.58
601061.73 4788439.82 343.01
601061.80 4788437.34 341.36
601061.77 4788437.52 344.39
601061.83 4788435.90 341.52
601047.69 4788999.33 503.43
601047.52 4788999.32 522.90
601047.54 4788998.37 523.45
601047.56 4788997.30 523.23
601047.59 4788996.14 522.50
601047.60 4788995.19 523.04
601047.62 4788994.98 521.77
601047.72 4788992.88 515.39
601047.81 4788991.61 507.77
601047.74 4788991.84 515.42
601047.82 4788990.68 508.47
601047.66 4788992.21 523.83
601047.64 4788991.65 526.70
601047.70 4788990.86 522.04
601047.66 4788990.72 527.32
601047.87 4788987.02 511.71
601047.89 4788986.03 512.08
601047.90 4788985.06 512.55
601047.80 4788985.69 522.22
601047.92 4788984.04 512.71
601047.82 4788984.68 522.39
601047.88 4788983.92 518.04
601047.93 4788983.10 513.35
601047.95 4788982.87 512.03
601047.78 4788984.61 527.91
601047.80 4788984.26 525.98
601047.73 4788983.84 535.30
601047.79 4788982.24 532.06
601048.03 4788978.06 514.54
601048.03 4788977.24 515.79
601048.04 4788977.09 514.95
601048.05 4788976.27 516.28
601048.06 4788976.10 515.39
601048.06 4788975.40 517.21
601048.08 4788975.14 515.78
601048.08 4788974.32 517.12
601047.99 4788974.98 526.35
601048.05 4788974.01 521.08
601048.07 4788973.79 519.90
601048.11 4788973.24 516.86
601048.00 4788974.07 527.17
601048.02 4788973.84 525.92
601048.12 4788972.35 517.82
601048.12 4788971.49 518.78
601048.14 4788970.53 519.32
601048.15 4788969.67 520.26
601048.17 4788968.67 520.63
601048.18 4788967.69 520.87
601048.20 4788966.73 521.44
601048.05 4788968.31 535.15
601048.09 4788967.72 532.03
601048.23 4788965.58 520.86
601048.24 4788964.60 521.26
601048.06 4788966.77 537.88
601048.26 4788963.67 521.84
601048.27 4788962.71 522.36
601048.29 4788961.82 523.09
601048.29 4788961.04 524.54
601048.31 4788960.03 524.66
601048.32 4788959.16 525.64
601048.25 4788959.47 532.36
601048.34 4788958.18 525.82
601048.18 4788959.96 540.14
601048.36 4788956.35 527.17
601048.25 4788957.47 538.05
601048.38 4788955.37 527.65
601048.25 4788956.74 539.47
601048.40 4788954.33 527.54
601048.27 4788955.68 539.49
601048.42 4788953.35 527.98
601048.43 4788952.45 528.61
601048.30 4788953.89 540.86
601048.45 4788951.49 529.13
601048.30 4788953.11 542.01
601048.31 4788952.32 543.31
601048.32 4788951.39 543.70
601048.37 4788949.91 541.69
601048.36 4788949.45 544.36
601048.38 4788948.35 544.14
601048.51 4788945.62 536.00
601048.59 4788944.27 529.64
601048.61 4788943.18 529.54
601048.63 4788942.14 529.49
601048.65 4788941.08 529.52
601048.67 4788940.07 529.59
601048.62 4788940.31 535.70
601048.69 4788939.18 530.48
601048.62 4788939.53 536.80
601048.63 4788938.69 537.89
601048.76 4788935.80 529.30
601048.76 4788935.24 531.69
601048.79 4788934.70 529.22
601048.75 4788934.57 533.31
601048.82 4788933.55 528.66
601048.84 4788933.19 527.02
601048.74 4788934.07 535.88
601048.75 4788933.24 536.75
601048.75 4788932.57 538.56
601048.81 4788930.90 535.67
601048.95 4788928.48 524.89
601048.85 4788929.46 534.07
601048.88 4788929.01 532.03
601048.97 4788926.77 526.70
601049.00 4788925.49 525.83
601049.04 4788924.93 523.34
601048.94 4788925.95 532.38
601048.98 4788924.54 530.94
601048.96 4788924.18 533.85
601049.02 4788922.50 531.24
601049.20 4788918.01 521.01
601049.21 4788917.80 520.12
601049.24 4788917.28 517.87
601049.13 4788918.52 527.68
601049.26 4788916.32 518.28
601049.12 4788917.95 529.90
601049.14 4788917.73 528.95
601049.18 4788916.32 527.36
601049.30 4788914.19 518.32
601049.22 4788914.93 526.08
601049.23 4788914.00 526.59
601049.29 4788911.67 525.75
601049.37 4788909.53 521.32
601049.49 4788907.41 512.50
601049.39 4788908.55 521.64
601049.37 4788908.12 524.37
601049.41 4788907.51 521.85
601049.44 4788906.20 520.79
601049.60 4788903.47 509.52
601049.44 4788905.65 522.99
601049.49 4788903.97 520.41
601049.54 4788902.46 518.72
601049.68 4788899.88 508.21
601049.57 4788901.16 517.73
601049.70 4788898.78 508.10
601049.57 4788900.58 519.80
601049.77 4788896.23 506.57
601049.79 4788895.79 504.81
601049.65 4788897.77 517.18
601049.73 4788895.51 512.40
601049.84 4788893.50 504.35
601049.73 4788894.94 514.49
601049.74 4788894.05 515.18
601049.81 4788891.42 513.36
601049.85 4788889.93 511.86
601049.92 4788888.02 508.58
601050.03 4788886.02 500.74
601049.93 4788887.15 509.51
601049.95 4788886.81 508.16
601049.95 4788886.02 509.24
601049.98 4788885.60 507.63
601050.15 4788882.48 495.52
601049.97 4788884.95 509.42
601050.17 4788881.32 495.40
601050.19 4788880.34 495.79
601050.21 4788879.16 495.58
601050.09 4788880.73 505.74
601050.25 4788877.75 494.34
601050.10 4788879.99 507.14
601050.29 4788874.99 496.54
601050.20 4788876.06 504.67
601050.22 4788875.67 503.20
601050.20 4788875.24 505.78
601050.24 4788874.65 503.55
601050.43 4788870.29 491.31
601050.46 4788869.11 491.11
601050.47 4788868.77 489.85
601050.36 4788870.21 499.30
601050.39 4788869.78 497.70
601050.39 4788868.97 498.86
601050.57 4788864.90 487.84
601050.48 4788865.91 495.75
601050.60 4788863.67 487.50
601050.62 4788862.54 487.40
601050.66 4788861.12 486.38
601050.69 4788859.88 485.88
601050.71 4788859.54 484.63
601050.72 4788859.27 483.67
601050.74 4788858.19 483.83
601050.63 4788859.63 493.06
601050.80 4788855.79 483.28
601050.73 4788856.47 489.75
601050.88 4788852.84 480.79
601050.79 4788853.95 488.77
601050.93 4788851.23 479.05
601050.96 4788849.96 478.60
601050.97 4788848.99 479.15
601050.99 4788848.58 477.70
601051.03 4788847.23 476.96
601050.93 4788848.52 485.47
601051.06 4788845.93 476.35
601051.05 4788845.40 478.51
601051.07 4788845.04 477.26
601051.13 4788843.06 474.29
601051.14 4788842.28 475.55
601051.16 4788841.84 474.05
601051.04 4788843.58 484.01
601051.05 4788842.64 484.67
601051.09 4788841.22 483.70
601051.30 4788836.39 470.97
601051.34 4788834.91 469.88
601051.24 4788835.59 479.99
601051.29 4788833.92 478.15
601051.50 4788828.90 465.09
601051.37 4788830.96 475.88
601051.55 4788827.23 463.31
601051.60 4788825.55 461.60
601051.51 4788826.74 469.42
601051.63 4788824.28 461.20
601051.66 4788822.93 460.60
601051.51 4788825.33 472.40
601051.71 4788821.42 459.38
601051.53 4788824.40 473.16
601051.58 4788822.62 471.07
601051.62 4788821.12 469.95
601051.64 4788820.67 468.46
601051.68 4788819.15 467.25
601051.82 4788816.37 458.10
601051.85 4788815.84 456.37
601051.67 4788818.81 469.94
601051.75 4788816.36 465.70
601051.89 4788813.62 456.75
601051.75 4788815.87 467.93
601051.78 4788814.50 467.22
601051.86 4788812.08 463.16
601052.01 4788809.08 453.46
601051.88 4788811.00 463.42
601051.90 4788809.94 463.78
601051.99 4788806.12 462.76
601052.03 4788804.68 461.92
601052.07 4788803.07 460.53
601052.36 4788795.65 444.59
601052.18 4788798.76 458.06
601052.25 4788796.61 455.02
601052.42 4788793.03 443.81
601052.45 4788791.76 443.59
601052.44 4788791.33 445.95
601052.47 4788790.65 443.86
601052.41 4788791.24 449.36
601052.37 4788791.37 453.43
601052.63 4788785.14 437.91
601052.46 4788788.24 451.12
601052.64 4788784.32 439.08
601052.66 4788783.96 437.97
601052.72 4788782.02 435.72
601052.74 4788780.91 436.00
601052.60 4788783.24 446.76
601052.74 4788780.13 437.30
601052.62 4788782.03 446.71
601052.83 4788776.84 434.65
601052.67 4788779.60 446.58
601052.92 4788773.50 431.86
601052.77 4788776.16 443.47
601052.81 4788774.67 442.60
601053.04 4788769.68 427.70
601053.06 4788768.45 427.64
601053.08 4788768.03 426.42
601053.13 4788766.45 425.33
601053.16 4788764.99 424.62
601053.14 4788764.67 427.31
601053.21 4788763.33 423.33
601053.07 4788765.60 433.63
601053.16 4788763.64 427.86
601053.25 4788761.74 422.26
601053.19 4788762.39 427.78
601053.29 4788760.15 421.19
601053.21 4788761.25 428.01
601053.23 4788760.69 426.38
601053.32 4788758.88 421.07
601053.11 4788762.71 435.86
601053.37 4788757.05 419.33
601053.26 4788758.71 427.73
601053.41 4788755.47 418.30
601053.20 4788759.47 433.50
601053.25 4788758.21 429.86
601053.21 4788758.57 434.42
601053.22 4788757.52 434.93
601053.26 4788756.66 432.43
601053.25 4788756.31 434.95
601053.27 4788755.23 435.37
601053.28 4788754.40 436.47
601053.31 4788753.61 434.21
601053.37 4788751.75 432.40
601053.40 4788750.27 431.66
601053.40 4788749.58 433.20
601053.43 4788748.94 431.36
601053.39 4788749.23 435.65
601053.49 4788745.65 432.47
601053.51 4788745.25 431.37
601053.51 4788744.45 432.52
601053.55 4788742.93 431.73
601053.66 4788740.57 425.13
601053.73 4788738.16 421.83
601053.75 4788737.11 422.41
601053.78 4788736.36 420.32
601054.02 4788731.02 405.46
601053.76 4788736.23 423.37
601053.79 4788735.51 421.36
601053.77 4788735.33 424.34
601053.79 4788734.21 424.64
601053.81 4788733.02 424.83
601053.97 4788728.91 416.93
601053.98 4788728.51 415.83
601054.20 4788723.54 402.17
601053.94 4788728.90 420.36
601053.96 4788727.68 420.38
601053.94 4788727.47 423.27
601053.96 4788726.98 421.93
601053.96 4788726.49 423.93
601053.98 4788725.32 424.18
601054.19 4788720.50 411.16
601054.37 4788716.42 400.11
601054.39 4788715.17 400.11
601054.41 4788714.01 400.46
601054.45 4788712.57 399.96
601054.47 4788711.48 400.52
601054.47 4788710.70 401.79
601054.51 4788709.78 399.33
601054.43 4788710.92 405.84
601054.58 4788707.61 397.02
601054.38 4788711.40 410.42
601054.40 4788710.41 411.21
601054.67 4788703.40 396.00
601054.69 4788702.19 396.23
601054.53 4788705.26 407.64
601054.56 4788704.60 405.90
601054.79 4788698.69 393.81
601054.61 4788702.14 406.14
601054.70 4788699.39 402.36
601054.73 4788698.02 402.09
601054.89 4788694.15 392.01
601055.00 4788689.57 390.28
601054.87 4788691.35 401.49
601055.09 4788685.50 389.78
601054.96 4788687.88 399.23
601054.97 4788687.08 400.43
601055.02 4788685.21 399.01
601055.36 4788675.74 381.61
601055.27 4788676.60 390.40
601055.30 4788674.39 391.42
601055.63 4788666.05 373.82
601055.67 4788664.26 372.70
601055.50 4788667.85 384.88
601055.49 4788667.26 386.71
601055.59 4788664.18 382.35
601055.60 4788663.38 383.66
601055.62 4788662.82 382.27
601055.91 4788655.22 366.81
601055.93 4788654.73 365.60
601055.91 4788654.50 368.38
601056.00 4788652.48 363.42
601055.94 4788653.22 368.46
601055.92 4788653.03 371.32
601055.94 4788652.47 369.96
601055.92 4788652.26 372.64
601055.93 4788651.99 371.99
601055.93 4788651.23 373.44
601055.98 4788649.36 372.12
601056.05 4788647.10 369.94
601056.08 4788645.78 369.96
601056.10 4788645.17 368.47
601056.16 4788643.75 365.06
601056.19 4788642.33 364.94
601056.15 4788642.65 368.89
601056.17 4788642.26 367.96
601056.16 4788641.77 370.06
601056.19 4788640.35 369.82
601056.25 4788638.24 368.08
601056.27 4788636.97 368.21
601056.32 4788635.85 365.54
601056.36 4788634.82 363.11
601056.31 4788635.44 367.84
601056.41 4788632.86 361.73
601056.36 4788633.39 366.14
601056.46 4788631.07 360.67
601056.44 4788630.79 363.27
601056.42 4788630.77 366.35
601056.42 4788629.93 367.63
601056.42 4788629.41 369.55
601056.43 4788629.05 368.70
601056.43 4788628.42 370.45
601056.44 4788627.41 371.20
601056.48 4788625.77 370.59
601056.53 4788623.93 369.42
601056.65 4788620.21 364.02
601056.70 4788619.01 361.25
601056.67 4788619.08 364.53
601056.76 4788616.79 359.25
601056.75 4788616.34 361.43
601056.69 4788617.38 366.91
601056.70 4788616.44 367.92
601056.81 4788613.02 363.19
601056.71 4788614.84 370.51
601056.82 4788611.89 363.79
601056.74 4788613.32 370.11
601057.11 4788603.56 351.14
601057.12 4788603.23 350.38
601056.91 4788607.81 363.86
601057.11 4788602.66 352.23
601057.09 4788602.56 355.14
601057.16 4788600.88 351.37
601057.10 4788601.73 356.37
601057.09 4788601.37 358.69
601057.16 4788598.79 356.01
601057.18 4788597.60 356.47
601057.20 4788596.37 356.83
601057.27 4788594.65 353.01
601057.23 4788595.02 356.92
601057.24 4788594.20 358.18
601057.35 4788590.76 353.63
601057.34 4788590.38 355.92
601057.35 4788590.08 355.26
601057.39 4788588.99 352.85
601057.36 4788589.11 356.16
601057.34 4788588.97 358.96
601057.36 4788587.75 359.31
601057.40 4788586.09 358.75
601057.42 4788585.50 357.47
601057.45 4788584.22 357.71
601057.48 4788582.59 357.22
601057.56 4788580.69 353.07
601057.59 4788579.30 353.13
601057.62 4788577.68 352.64
601057.63 4788576.74 353.69
601057.66 4788576.01 352.11
601057.70 4788574.41 351.68
601057.73 4788572.90 351.50
601057.78 4788571.11 350.66
601057.76 4788570.92 353.31
601057.81 4788569.49 350.24
601057.77 4788570.00 354.33
601057.79 4788569.49 353.24
601057.81 4788568.33 353.83
601057.91 4788565.72 348.27
601057.94 4788564.34 348.32
601057.98 4788562.63 347.75
601058.01 4788561.15 347.60
601058.03 4788560.46 346.14
601057.92 4788562.82 354.16
601058.09 4788557.72 346.38
601057.95 4788559.34 358.79
601058.24 4788550.99 344.31
601058.05 4788554.75 358.09
601058.30 4788545.63 351.08
601058.31 4788544.73 352.20
601058.60 4788536.34 337.92
601058.56 4788535.30 344.70
601058.82 4788528.60 331.05
601058.85 4788527.08 330.92
601058.88 4788525.77 331.27
601058.89 4788524.77 332.20
601058.94 4788522.86 331.32
601058.98 4788521.02 330.57
601058.98 4788520.33 332.14
601059.07 4788517.37 329.15
601059.10 4788516.58 327.55
601059.07 4788516.54 330.46
601059.18 4788513.00 326.32
601059.19 4788512.05 327.39
601059.20 4788511.20 328.63
601059.19 4788510.69 330.59
601059.44 4788504.16 317.63
601059.46 4788502.77 317.82
601059.49 4788502.17 316.63
601059.58 4788498.49 315.29
601059.38 4788503.10 327.34
601059.40 4788501.82 327.73
601059.43 4788500.91 325.94
601059.45 4788499.69 326.48
601059.43 4788499.64 329.29
601059.41 4788499.57 332.09
601059.43 4788498.89 330.76
601059.43 4788498.28 332.46
601059.43 4788497.52 333.90
601059.44 4788496.56 334.90
601059.45 4788495.60 335.95
601059.50 4788493.62 334.97
601059.53 4788493.07 333.91
601059.56 4788491.48 333.76
601059.87 4788483.12 317.67
601059.52 4788491.72 337.06
601059.53 4788490.99 338.57
601059.56 4788489.51 338.56
601059.60 4788486.49 341.37
601059.61 4788485.37 342.08
601059.66 4788483.40 341.20
601059.74 4788480.68 338.84
601059.74 4788479.90 340.25
601059.76 4788478.60 340.57
601059.82 4788476.38 339.29
601059.81 4788476.15 341.62
601059.81 4788475.40 343.08
601059.83 4788474.16 343.53
601059.91 4788471.44 341.32
601059.93 4788470.12 341.63
601059.94 4788469.01 342.42
601059.99 4788467.05 341.56
601060.12 4788462.79 336.54
601060.15 4788461.97 335.02
601060.05 4788464.15 341.79
601060.08 4788461.97 343.36
601060.09 4788460.98 344.37
601060.53 4788448.94 322.35
601060.23 4788456.63 339.17
601060.56 4788447.46 322.44
601060.38 4788451.68 332.97
601060.59 4788445.93 322.50
601060.29 4788453.52 339.06
601060.62 4788444.44 322.57
601060.66 4788442.88 322.58
601060.32 4788451.31 340.61
601060.33 4788450.59 342.10
601060.42 4788448.13 337.66
601060.33 4788449.88 343.55
601060.36 4788447.71 345.14
601060.37 4788446.83 346.34
601060.38 4788445.83 347.26
601060.42 4788444.02 346.79
601060.45 4788442.59 346.95
601060.50 4788439.78 347.40
601046.47 4788999.87 503.92
601046.49 4788998.89 504.36
601046.38 4788999.66 515.70
601046.51 4788997.90 504.78
601046.34 4788999.45 520.84
601046.36 4788999.12 518.85
601046.39 4788998.78 516.69
601046.35 4788998.61 522.07
601046.33 4788998.09 525.27
601046.32 4788997.45 527.67
601046.42 4788995.34 521.17
601046.46 4788994.79 517.81
601046.58 4788993.12 507.71
601046.48 4788993.67 517.36
601046.53 4788993.04 513.59
601046.59 4788992.14 508.18
601046.51 4788992.59 517.15
601046.52 4788992.37 515.81
601046.55 4788992.04 513.86
601046.60 4788991.27 509.19
601046.46 4788992.52 522.96
601046.46 4788991.83 525.01
601046.47 4788990.93 525.87
601046.50 4788989.74 524.92
601046.67 4788986.62 512.81
601046.69 4788985.54 512.61
601046.70 4788984.58 513.16
601046.54 4788986.17 528.26
601046.66 4788984.44 518.32
601046.73 4788983.52 513.03
601046.57 4788985.02 527.70
601046.62 4788984.39 524.07
601046.60 4788983.95 527.45
601046.65 4788983.17 523.01
601046.57 4788983.54 531.02
601046.54 4788983.30 535.48
601046.57 4788982.07 534.38
601046.61 4788980.82 533.15
601046.81 4788977.82 516.46
601046.82 4788977.64 515.46
601046.72 4788978.41 525.59
601046.83 4788976.84 516.87
601046.85 4788975.85 517.14
601046.86 4788974.88 517.58
601046.87 4788974.73 516.76
601046.87 4788973.95 518.24
601046.90 4788972.82 517.78
601046.90 4788972.07 519.46
601046.93 4788970.96 519.11
601046.94 4788969.98 519.44
601046.95 4788969.23 521.04
601046.96 4788968.25 521.43
601046.98 4788968.03 520.25
601046.99 4788967.06 520.64
601046.83 4788968.82 535.41
601046.88 4788968.08 531.51
601047.01 4788966.12 521.24
601046.84 4788967.99 536.50
601046.81 4788967.70 540.38
601046.90 4788964.99 537.04
601047.06 4788962.39 523.62
601046.91 4788964.13 537.92
601046.93 4788963.76 536.04
601047.08 4788960.60 525.21
601047.10 4788959.68 525.82
601046.97 4788960.97 537.67
601047.02 4788960.24 533.99
601047.12 4788958.66 525.97
601047.00 4788959.89 537.43
601047.07 4788958.78 531.88
601047.12 4788957.84 527.10
601047.13 4788957.71 526.49
601046.95 4788959.95 542.93
601046.98 4788959.43 540.36
601046.97 4788958.84 542.55
601046.97 4788958.22 544.58
601047.17 4788954.95 528.39
601047.01 4788956.79 542.63
601047.02 4788956.05 544.07
601047.21 4788952.95 528.83
601047.03 4788955.12 544.58
601047.07 4788954.49 541.47
601047.07 4788953.77 543.01
601047.24 4788951.03 529.67
601047.10 4788952.60 542.36
601047.12 4788952.21 540.49
601047.25 4788950.08 530.14
601047.13 4788951.50 542.02
601047.13 4788950.67 543.05
601047.18 4788949.91 539.39
601047.18 4788949.31 541.46
601047.20 4788948.22 541.24
601047.24 4788946.93 539.99
601047.25 4788946.66 538.73
601047.36 4788944.81 529.94
601047.39 4788943.70 529.72
601047.31 4788944.32 537.52
601047.41 4788942.67 529.72
601047.32 4788943.37 537.98
601047.31 4788942.95 540.81
601047.35 4788942.25 537.57
601047.36 4788942.02 536.49
601047.45 4788940.56 529.71
601047.31 4788942.19 542.21
601047.33 4788941.91 540.88
601047.38 4788940.32 538.32
601047.41 4788939.88 536.25
601047.42 4788939.01 537.14
601047.43 4788938.18 538.05
601047.44 4788937.19 538.36
601047.46 4788936.87 536.89
601047.48 4788935.88 537.12
601047.61 4788933.71 527.22
601047.55 4788934.08 533.76
601047.54 4788933.48 535.75
601047.55 4788932.66 536.82
601047.71 4788929.17 525.81
601047.72 4788928.99 525.02
601047.69 4788928.86 529.20
601047.75 4788927.82 524.58
601047.63 4788929.26 535.61
601047.69 4788927.56 532.82
601047.68 4788927.02 535.02
601047.73 4788925.40 532.57
601047.77 4788924.06 531.27
601047.81 4788922.70 530.02
601047.92 4788920.74 521.49
601047.81 4788921.94 531.23
601047.84 4788921.46 529.17
601047.86 4788920.50 529.65
601047.99 4788917.45 521.05
601047.93 4788917.87 527.45
601047.95 4788916.77 527.22
601048.06 4788914.76 518.69
601048.12 4788913.04 515.99
601048.15 4788911.94 515.81
601048.17 4788911.58 514.29
601048.17 4788910.74 515.35
601048.19 4788910.46 514.14
601048.07 4788911.96 524.88
601048.11 4788910.56 523.55
601048.24 4788908.20 513.70
601048.26 4788907.84 512.23
601048.18 4788908.59 519.77
601048.24 4788907.43 514.94
601048.28 4788906.80 512.36
601048.17 4788908.01 521.85
601048.24 4788906.12 518.42
601048.20 4788906.15 523.03
601048.20 4788905.49 524.67
601048.38 4788902.15 510.98
601048.32 4788902.70 517.67
601048.31 4788902.08 519.49
601048.37 4788900.30 516.71
601048.36 4788899.91 519.45
601048.42 4788898.16 516.77
601048.60 4788894.15 504.99
601048.65 4788892.43 502.53
601048.52 4788894.11 513.53
601048.67 4788891.52 503.24
601048.55 4788892.93 513.17
601048.56 4788892.07 514.01
601048.62 4788890.93 509.51
601048.73 4788889.03 502.03
601048.63 4788890.19 510.94
601048.79 4788886.46 500.55
601048.71 4788887.30 508.15
601048.72 4788887.00 507.01
601048.81 4788885.39 500.72
601048.74 4788886.06 507.55
601048.86 4788883.74 498.52
601048.93 4788881.86 495.56
601048.95 4788880.75 495.50
601048.92 4788880.59 499.15
601048.97 4788879.66 495.60
601048.92 4788879.92 500.81
601048.94 4788879.50 499.20
601048.97 4788878.98 497.18
601049.00 4788878.34 494.72
601048.85 4788880.49 507.18
601048.85 4788879.90 509.08
601048.95 4788877.39 503.74
601048.95 4788876.58 504.82
601049.02 4788874.59 501.50
601049.17 4788871.84 491.14
601049.19 4788870.71 491.04
601049.13 4788871.11 496.73
601049.21 4788869.61 491.13
601049.17 4788869.74 495.72
601049.20 4788869.13 493.46
601049.15 4788869.45 498.80
601049.38 4788862.91 486.96
601049.41 4788861.60 486.30
601049.44 4788860.47 486.24
601049.46 4788859.40 486.45
601049.40 4788859.84 492.09
601049.56 4788856.06 482.51
601049.57 4788855.05 482.93
601049.59 4788854.78 481.92
601049.46 4788856.68 492.76
601049.48 4788855.67 493.19
601049.56 4788853.41 489.10
601049.57 4788852.39 489.47
601049.64 4788850.35 486.22
601049.67 4788848.55 487.80
601049.88 4788843.50 474.09
601049.75 4788845.47 484.92
601049.94 4788841.05 473.50
601049.92 4788840.72 476.28
601049.83 4788841.82 484.06
601049.84 4788841.11 485.46
601049.87 4788839.78 484.80
601049.98 4788836.86 478.68
601050.02 4788835.34 477.39
601050.16 4788832.46 467.57
601050.05 4788834.02 476.78
601050.21 4788830.80 465.86
601050.23 4788830.52 464.90
601050.25 4788829.36 464.86
601050.28 4788828.06 464.38
601050.29 4788827.08 464.99
601050.33 4788826.31 462.37
601050.34 4788826.10 461.67
601050.37 4788824.84 461.36
601050.26 4788826.37 470.33
601050.42 4788822.55 461.45
601050.26 4788824.41 475.30
601050.35 4788821.96 470.98
601050.38 4788820.52 470.06
601050.42 4788819.07 469.09
601050.44 4788818.04 469.50
601050.47 4788816.64 468.70
601050.48 4788815.89 470.04
601050.73 4788809.91 454.43
601050.60 4788812.01 464.99
601050.80 4788807.20 453.26
601050.67 4788809.20 463.43
601050.91 4788803.37 448.54
601050.94 4788802.11 448.28
601050.73 4788805.95 464.25
601050.76 4788804.61 463.70
601050.83 4788802.51 460.75
601050.89 4788800.58 458.39
601050.89 4788799.93 460.02
601050.94 4788798.11 458.03
601051.22 4788790.85 442.76
601051.23 4788790.63 442.08
601051.25 4788789.56 442.46
601051.14 4788791.10 450.92
601051.31 4788787.60 440.11
601051.16 4788789.96 451.04
601051.31 4788786.72 441.05
601051.33 4788785.81 441.98
601051.40 4788783.64 438.96
601051.42 4788783.21 437.64
601051.32 4788784.65 445.74
601051.46 4788780.79 437.61
601051.35 4788782.58 446.71
601051.48 4788779.84 438.39
601051.37 4788780.74 448.36
601051.45 4788778.32 444.66
601051.48 4788777.10 444.63
601051.49 4788776.23 445.57
601051.54 4788774.44 443.83
601051.68 4788770.64 436.08
601051.63 4788770.42 442.58
601051.77 4788766.63 435.01
601051.84 4788765.24 430.90
601051.88 4788764.24 427.95
601051.79 4788765.65 435.66
601051.85 4788764.20 431.39
601051.79 4788764.87 436.97
601051.83 4788764.15 434.85
601051.84 4788763.15 435.44
601052.07 4788757.99 420.37
601052.09 4788757.69 419.47
601051.85 4788762.32 436.61
601052.08 4788757.27 421.86
601052.08 4788756.43 422.98
601052.11 4788755.86 421.32
601052.16 4788754.74 418.06
601051.92 4788759.45 435.34
601051.97 4788758.25 431.85
601052.02 4788757.25 428.96
601051.99 4788757.11 432.05
601052.09 4788754.94 425.79
601052.12 4788754.33 424.02
601051.97 4788756.82 434.78
601052.00 4788756.19 432.95
601052.06 4788755.04 429.64
601051.98 4788756.11 436.22
601052.03 4788754.88 432.66
601052.04 4788754.02 433.73
601052.11 4788751.71 430.61
601052.39 4788745.55 413.01
601052.09 4788751.51 433.54
601052.21 4788748.79 425.81
601052.23 4788747.84 426.57
601052.48 4788742.24 410.66
601052.13 4788749.34 434.36
601052.51 4788740.73 409.97
601052.12 4788748.92 436.60
601052.16 4788747.33 435.59
601052.24 4788744.78 431.84
601052.22 4788744.70 435.09
601052.25 4788743.41 434.87
601052.28 4788742.53 432.41
601052.30 4788741.49 432.98
601052.33 4788740.90 431.34
601052.42 4788738.19 427.19
601052.43 4788737.30 428.20
601052.48 4788736.16 425.03
601052.50 4788734.90 424.92
601052.52 4788733.73 425.18
601052.57 4788732.08 424.00
601052.59 4788731.00 424.52
601052.68 4788728.87 418.67
601052.70 4788728.37 417.30
601052.68 4788728.27 420.38
601052.66 4788727.91 422.87
601052.70 4788727.06 420.54
601052.72 4788726.48 418.96
601052.67 4788727.16 424.12
601052.73 4788725.04 421.85
601053.08 4788717.04 400.17
601052.95 4788719.35 409.76
601053.10 4788715.80 400.17
601053.13 4788714.56 400.35
601052.85 4788720.18 418.77
601053.15 4788713.27 400.19
601052.79 4788720.90 424.16
601052.83 4788719.50 423.69
601053.17 4788710.94 404.26
601053.12 4788711.43 408.86
601053.16 4788710.41 406.17
601053.34 4788705.53 396.68
601053.20 4788708.22 407.09
601053.30 4788705.09 402.28
601053.25 4788705.71 407.18
601053.25 4788705.02 408.81
601053.60 4788694.68 391.73
601053.41 4788698.46 405.01
601053.67 4788691.66 390.64
601053.74 4788688.65 389.55
601053.83 4788685.20 387.38
601053.87 4788683.71 386.97
601053.96 4788680.02 384.24
601053.98 4788678.85 384.51
601054.00 4788678.41 383.38
601054.03 4788677.05 383.34
601054.05 4788676.59 382.17
601053.93 4788678.88 391.20
601054.11 4788674.39 379.87
601054.24 4788669.37 377.27
601054.13 4788671.36 385.46
601054.16 4788668.54 388.33
601054.17 4788667.75 389.55
601054.35 4788662.59 380.12
601054.54 4788657.45 370.68
601054.63 4788654.46 366.69
601054.66 4788653.18 366.78
601054.68 4788652.70 365.60
601054.72 4788651.57 362.84
601054.63 4788653.06 369.81
601054.66 4788651.68 369.65
601054.67 4788650.76 370.72
601054.67 4788650.21 372.59
601054.70 4788648.69 372.20
601054.82 4788645.18 366.95
601054.89 4788642.85 364.60
601054.87 4788642.50 366.97
601054.91 4788641.67 364.98
601054.86 4788642.23 369.59
601054.89 4788640.66 369.00
601054.91 4788639.46 369.40
601054.98 4788637.17 367.15
601054.97 4788636.80 369.49
601054.98 4788635.90 370.53
601055.02 4788634.24 369.82
601055.12 4788630.91 365.15
601055.08 4788631.34 369.36
601055.07 4788630.94 371.58
601055.11 4788629.89 369.13
601055.08 4788629.84 372.20
601055.15 4788628.17 368.31
601055.11 4788628.50 372.21
601055.12 4788628.24 371.60
601055.16 4788626.63 371.03
601055.19 4788625.19 370.83
601055.32 4788621.26 364.89
601055.34 4788620.04 365.23
601055.31 4788620.22 368.81
601055.42 4788616.86 364.20
601055.45 4788616.03 362.29
601055.37 4788617.28 368.33
601055.38 4788616.36 369.31
601055.38 4788615.74 371.03
601055.39 4788615.40 370.26
601055.42 4788614.09 370.38
601055.45 4788612.62 370.13
601055.49 4788610.93 369.42
601055.56 4788609.18 365.45
601055.53 4788609.33 368.90
601055.56 4788608.54 367.10
601055.58 4788607.34 367.51
601055.57 4788606.94 369.68
601055.77 4788601.89 358.34
601055.79 4788600.63 358.63
601055.82 4788599.84 356.85
601055.85 4788598.62 357.22
601055.86 4788597.60 358.06
601055.89 4788596.31 358.28
601055.93 4788594.51 357.39
601056.04 4788591.10 352.87
601056.07 4788589.48 352.40
601056.05 4788589.38 355.24
601056.12 4788587.75 351.64
601056.04 4788589.01 357.53
601056.06 4788588.42 356.23
601056.05 4788588.05 358.46
601056.10 4788586.04 357.15
601056.11 4788585.23 358.41
601056.13 4788584.65 357.13
601056.13 4788583.93 358.65
601056.15 4788582.97 359.57
601056.18 4788581.45 359.35
601056.35 4788576.44 351.52
601056.39 4788574.74 350.92
601056.42 4788573.22 350.67
601056.44 4788571.90 350.90
601056.47 4788570.67 351.28
601056.46 4788570.23 353.38
601056.46 4788569.38 354.57
601056.63 4788564.45 347.09
601056.65 4788563.29 347.65
601056.57 4788564.00 355.16
601056.60 4788561.03 357.89
601056.68 4788558.51 355.56
601056.85 4788550.54 353.85
601057.04 4788543.72 348.64
601057.31 4788535.09 336.87
601057.38 4788532.70 334.98
601057.48 4788529.41 331.22
601057.51 4788527.85 331.05
601057.53 4788526.72 331.73
601057.55 4788525.46 332.16
601057.58 4788524.07 332.30
601057.71 4788519.01 328.04
601057.76 4788517.23 327.42
601057.75 4788516.70 329.31
601057.78 4788515.31 329.50
601057.77 4788514.87 331.57
601057.90 4788510.57 325.95
601058.10 4788504.76 317.36
601058.13 4788503.23 317.28
601058.22 4788499.95 313.76
601058.22 4788499.32 315.48
601058.01 4788504.23 328.09
601058.05 4788503.22 326.11
601058.03 4788503.01 328.62
601058.06 4788502.30 327.23
601058.02 4788502.76 331.05
601057.99 4788502.97 334.39
601058.03 4788501.12 333.65
601058.10 4788499.35 330.20
601058.05 4788499.89 334.18
601058.06 4788498.95 335.22
601058.11 4788497.51 332.43
601058.12 4788496.57 333.50
601058.14 4788495.56 334.44
601058.46 4788486.90 317.68
601058.15 4788494.60 335.47
601058.15 4788493.95 337.08
601058.18 4788493.15 335.54
601058.15 4788493.11 338.32
601058.17 4788492.00 339.06
601058.19 4788490.72 339.47
601058.21 4788489.60 340.17
601058.61 4788478.59 319.16
601058.22 4788488.57 341.07
601058.24 4788487.39 341.66
601058.28 4788485.57 341.05
601058.38 4788482.87 335.93
601058.34 4788483.25 339.48
601058.40 4788481.17 338.37
601058.43 4788480.15 336.45
601058.42 4788479.84 338.71
601058.77 4788470.20 320.53
601058.47 4788477.82 337.71
601058.45 4788477.80 340.52
601058.49 4788476.65 338.37
601058.43 4788477.47 342.72
601058.46 4788476.19 343.15
601058.46 4788475.48 344.61
601058.51 4788473.45 343.65
601058.52 4788472.56 344.78
601058.61 4788469.28 341.50
601058.63 4788468.20 342.26
601058.69 4788465.80 340.69
601058.72 4788464.89 339.00
601058.73 4788464.00 340.09
601058.81 4788461.71 335.88
601059.08 4788454.31 322.24
601058.82 4788460.89 337.23
601059.11 4788452.72 322.23
601058.77 4788461.52 341.11
601058.97 4788455.42 332.80
601059.17 4788449.69 322.31
601058.95 4788455.32 335.34
601059.20 4788448.23 322.40
601058.90 4788456.04 339.52
601059.23 4788446.73 322.55
601058.92 4788454.66 339.71
601059.26 4788445.35 322.77
601059.08 4788449.64 333.44
601059.28 4788444.01 323.23
601058.98 4788451.65 339.80
601059.06 4788449.55 335.99
601058.93 4788452.62 344.38
601058.96 4788450.90 343.96
601059.10 4788446.42 338.72
601059.01 4788447.53 346.22
601059.07 4788445.43 345.14
601059.07 4788444.46 346.22
601059.49 4788432.17 326.99
601059.10 4788442.59 348.34
601059.13 4788441.65 346.67
601059.13 4788440.23 349.58
601045.39 4788999.48 505.81
601045.40 4788999.30 504.64
601045.35 4788999.24 510.88
601045.41 4788998.35 505.28
601045.28 4788999.42 518.47
601045.30 4788999.12 516.60
601045.27 4788998.75 520.77
601045.28 4788997.97 522.35
601045.30 4788996.86 521.93
601045.37 4788995.22 518.28
601045.41 4788994.59 514.47
601045.49 4788993.53 508.01
601045.50 4788992.55 508.47
601045.42 4788992.97 517.33
601045.51 4788991.74 509.95
601045.45 4788991.88 517.01
601045.46 4788991.60 515.33
601045.48 4788991.38 514.06
601045.52 4788990.75 510.26
601045.36 4788992.40 526.31
601045.38 4788992.03 524.11
601045.36 4788991.55 527.41
601045.37 4788990.72 528.66
601045.40 4788990.23 525.77
601045.59 4788986.86 512.07
601045.59 4788986.06 513.59
601045.61 4788985.86 512.40
601045.61 4788985.01 513.57
601045.46 4788986.54 528.44
601045.64 4788983.90 513.21
601045.45 4788985.91 530.71
601045.65 4788982.93 513.66
601045.48 4788984.69 529.70
601045.56 4788983.51 522.99
601045.50 4788983.71 529.99
601045.49 4788983.17 532.79
601045.60 4788980.81 525.36
601045.70 4788979.26 516.66
601045.64 4788979.40 523.30
601045.72 4788978.27 516.98
601045.73 4788978.07 515.90
601045.63 4788978.90 526.33
601045.59 4788978.84 531.75
601045.60 4788978.56 530.17
601045.64 4788977.29 528.93
601045.78 4788974.41 518.83
601045.80 4788974.16 517.50
601045.81 4788973.24 518.13
601045.82 4788972.39 519.29
601045.84 4788971.37 519.38
601045.85 4788970.52 520.49
601045.86 4788969.57 521.01
601045.88 4788968.55 521.13
601045.90 4788967.49 521.12
601045.77 4788968.77 533.34
601045.92 4788966.52 521.49
601045.77 4788968.06 535.10
601045.80 4788967.71 533.26
601045.93 4788965.59 522.15
601045.77 4788967.49 537.47
601045.79 4788967.18 535.87
601045.95 4788964.61 522.48
601045.77 4788966.72 538.91
601045.81 4788966.15 535.91
601045.96 4788963.70 523.23
601045.85 4788964.84 534.47
601045.87 4788964.45 532.46
601045.98 4788962.75 523.72
601045.79 4788964.94 540.38
601045.84 4788963.43 537.90
601045.86 4788963.20 536.74
601046.01 4788960.02 525.87
601046.03 4788959.01 526.00
601045.89 4788960.52 538.97
601045.94 4788959.80 535.33
601046.04 4788958.16 527.09
601045.91 4788959.58 539.40
601045.88 4788959.31 543.28
601045.89 4788958.51 544.38
601045.91 4788958.18 542.72
601046.08 4788955.37 528.75
601045.94 4788957.01 542.11
601046.11 4788954.31 528.73
601045.94 4788956.28 543.54
601045.96 4788956.01 542.23
601045.93 4788955.70 545.82
601045.92 4788955.16 548.18
601046.03 4788952.82 541.85
601046.03 4788952.06 543.17
601046.04 4788951.18 543.97
601046.08 4788949.93 542.90
601046.12 4788949.24 539.59
601046.19 4788947.39 535.78
601046.28 4788945.18 530.17
601046.16 4788946.48 541.36
601046.18 4788946.16 539.82
601046.17 4788945.57 541.90
601046.19 4788945.26 540.47
601046.21 4788944.31 540.91
601046.22 4788944.04 539.63
601046.26 4788942.64 537.94
601046.24 4788942.41 541.74
601046.25 4788941.43 541.99
601046.27 4788941.19 540.87
601046.29 4788940.21 541.18
601046.34 4788938.65 538.79
601046.36 4788937.54 538.51
601046.38 4788937.18 536.86
601046.40 4788936.19 537.10
601046.42 4788935.14 537.12
601046.44 4788934.78 535.48
601046.48 4788933.55 534.65
601046.47 4788932.89 536.42
601046.64 4788929.43 525.61
601046.55 4788930.14 533.50
601046.67 4788928.22 524.97
601046.58 4788928.98 533.00
601046.70 4788926.99 524.17
601046.67 4788926.71 527.67
601046.62 4788926.89 533.07
601046.65 4788926.51 531.42
601046.71 4788924.70 528.15
601046.74 4788924.21 525.97
601046.78 4788922.74 524.14
601046.82 4788922.11 521.42
601046.71 4788923.32 531.34
601046.72 4788922.56 532.52
601046.76 4788921.01 530.49
601046.78 4788920.07 530.89
601046.84 4788918.34 528.12
601046.97 4788916.05 518.32
601046.87 4788917.08 527.18
601046.96 4788915.58 520.79
601046.97 4788915.28 519.52
601046.89 4788916.10 527.61
601047.01 4788913.83 518.00
601046.89 4788915.43 529.20
601046.96 4788913.49 525.58
601046.98 4788913.04 523.69
601046.98 4788912.47 525.67
601046.97 4788911.84 527.57
601047.05 4788909.82 523.54
601047.18 4788907.51 513.92
601047.22 4788906.04 512.35
601047.12 4788907.17 521.42
601047.27 4788904.41 510.02
601047.28 4788903.52 510.89
601047.18 4788904.81 520.53
601047.23 4788903.10 518.00
601047.32 4788901.52 511.55
601047.35 4788900.93 509.13
601047.29 4788901.36 515.22
601047.39 4788899.54 507.82
601047.32 4788900.15 514.79
601047.41 4788898.42 507.75
601047.37 4788897.80 514.00
601047.47 4788895.95 506.56
601047.39 4788896.88 514.59
601047.41 4788895.83 514.77
601047.49 4788894.27 508.54
601047.44 4788894.45 513.54
601047.46 4788894.14 512.28
601047.57 4788892.02 503.86
601047.46 4788893.48 514.06
601047.64 4788889.41 502.21
601047.66 4788888.36 502.43
601047.62 4788888.44 506.98
601047.71 4788886.86 500.78
601047.58 4788888.46 511.35
601047.65 4788886.59 508.29
601047.77 4788884.36 499.59
601047.70 4788884.83 505.74
601047.87 4788881.08 495.44
601047.89 4788880.04 495.73
601047.86 4788879.83 499.11
601047.91 4788878.85 495.35
601047.81 4788880.13 504.52
601047.95 4788877.45 494.29
601047.88 4788876.83 504.40
601047.94 4788874.88 501.32
601048.11 4788871.09 491.13
601048.13 4788869.84 490.72
601048.16 4788868.74 490.68
601048.10 4788869.13 496.35
601048.10 4788868.48 497.99
601048.15 4788866.76 495.80
601048.17 4788866.45 494.65
601048.30 4788863.17 486.63
601048.32 4788862.27 487.50
601048.34 4788861.19 487.59
601048.37 4788860.62 485.49
601048.40 4788859.31 484.89
601048.33 4788859.98 491.33
601048.36 4788858.77 491.05
601048.47 4788856.48 482.79
601048.46 4788856.06 485.27
601048.48 4788855.61 483.63
601048.37 4788857.08 493.01
601048.43 4788854.56 492.01
601048.44 4788853.71 492.92
601048.56 4788850.75 486.49
601048.57 4788849.78 486.95
601048.71 4788846.97 477.03
601048.57 4788849.15 488.77
601048.62 4788847.41 486.55
601048.79 4788843.30 476.20
601048.82 4788842.74 474.27
601048.69 4788844.67 484.86
601048.73 4788843.33 484.20
601048.92 4788838.75 472.21
601048.78 4788840.87 483.55
601048.80 4788840.51 482.30
601048.83 4788839.17 481.52
601048.93 4788836.53 476.45
601049.03 4788834.41 469.19
601049.08 4788832.87 467.80
601049.13 4788831.15 465.92
601049.15 4788829.95 465.69
601049.16 4788829.22 467.19
601049.20 4788828.39 464.40
601049.21 4788827.39 464.86
601049.24 4788826.22 464.87
601049.12 4788827.96 474.50
601049.16 4788826.34 472.98
601049.24 4788823.45 471.04
601049.29 4788821.76 469.24
601049.31 4788820.61 469.26
601049.33 4788820.18 467.86
601049.29 4788820.47 472.58
601049.42 4788815.67 468.23
601049.44 4788814.63 468.63
601049.48 4788813.75 465.79
601049.48 4788812.99 467.08
601049.50 4788812.57 465.70
601049.77 4788805.66 451.01
601049.61 4788808.30 463.23
601049.81 4788804.03 449.56
601049.75 4788804.63 455.24
601049.67 4788805.82 462.76
601049.66 4788805.35 465.00
601049.74 4788802.96 461.13
601049.80 4788800.30 460.16
601049.85 4788798.53 458.28
601049.85 4788797.91 460.02
601049.96 4788794.85 454.16
601049.98 4788793.67 454.18
601050.06 4788791.46 451.00
601050.06 4788790.68 452.24
601050.12 4788788.71 449.83
601050.27 4788785.52 440.02
601050.25 4788785.22 442.76
601050.19 4788785.29 450.30
601050.45 4788779.01 434.84
601050.46 4788778.08 435.65
601050.36 4788778.95 445.57
601050.35 4788778.38 447.45
601050.67 4788770.72 428.10
601050.67 4788769.41 431.46
601050.62 4788769.86 436.40
601050.64 4788769.38 434.97
601050.69 4788768.31 431.79
601050.65 4788768.49 435.92
601050.66 4788767.53 436.66
601050.68 4788767.20 435.68
601050.61 4788767.94 441.44
601050.75 4788764.89 432.46
601050.69 4788765.60 438.12
601050.70 4788764.79 439.31
601050.70 4788763.93 440.31
601050.80 4788761.07 435.54
601050.86 4788759.77 431.77
601051.07 4788755.05 418.02
601050.82 4788760.04 436.04
601050.88 4788758.74 432.28
601050.85 4788758.76 435.90
601050.90 4788757.55 432.39
601050.92 4788756.38 432.56
601051.20 4788750.31 415.03
601050.94 4788755.25 432.83
601051.23 4788748.77 414.20
601050.95 4788754.39 433.84
601050.99 4788752.87 433.01
601051.31 4788745.71 412.55
601051.00 4788752.02 434.06
601051.38 4788742.67 410.98
601051.02 4788750.18 435.79
601051.08 4788748.87 432.07
601051.07 4788748.35 434.10
601051.09 4788747.21 434.33
601051.18 4788745.26 428.82
601051.10 4788746.49 435.76
601051.23 4788743.38 427.01
601051.08 4788746.25 438.50
601051.10 4788745.79 437.23
601051.23 4788742.04 430.16
601051.22 4788741.66 432.54
601051.32 4788738.70 427.75
601051.35 4788738.16 426.24
601051.33 4788737.95 429.09
601051.35 4788736.80 429.34
601051.39 4788735.24 428.41
601051.43 4788734.16 425.43
601051.47 4788732.62 424.63
601051.48 4788732.32 423.80
601051.82 4788724.57 402.51
601051.48 4788731.83 425.86
601051.52 4788730.26 424.98
601051.55 4788728.92 424.70
601051.63 4788727.06 419.62
601051.60 4788727.13 423.25
601051.64 4788726.00 420.17
601051.63 4788725.74 422.83
601051.81 4788720.78 412.80
601051.85 4788720.01 410.72
601051.86 4788719.03 411.49
601051.77 4788720.44 418.68
601052.07 4788713.45 399.87
601051.71 4788721.19 424.05
601051.73 4788720.76 422.89
601051.79 4788719.39 419.21
601051.75 4788719.55 423.02
601051.77 4788719.01 421.56
601051.76 4788718.64 423.91
601052.00 4788712.41 410.70
601052.02 4788711.99 409.56
601052.08 4788710.00 407.64
601052.10 4788708.83 407.91
601052.12 4788707.54 407.86
601052.20 4788705.06 404.70
601052.39 4788699.92 394.53
601052.24 4788702.02 406.75
601052.51 4788694.99 391.77
601052.51 4788694.49 393.84
601052.62 4788690.35 389.81
601052.50 4788691.89 400.45
601052.52 4788690.79 400.91
601052.58 4788689.45 397.46
601052.60 4788688.33 397.95
601052.74 4788684.21 390.71
601052.82 4788682.45 386.21
601052.80 4788680.11 393.52
601052.79 4788679.77 395.96
601052.84 4788678.39 392.48
601052.90 4788676.42 390.80
601053.15 4788669.71 377.27
601053.03 4788672.00 386.26
601053.10 4788667.66 388.54
601053.45 4788657.69 370.46
601053.47 4788656.54 370.96
601053.44 4788656.61 374.38
601053.53 4788654.42 369.00
601053.49 4788654.80 373.22
601053.55 4788653.26 369.47
601053.53 4788653.12 372.37
601053.55 4788651.83 372.51
601053.58 4788650.55 372.62
601053.62 4788648.92 371.95
601053.65 4788647.46 371.63
601053.72 4788645.67 367.30
601053.77 4788643.86 366.22
601053.81 4788642.27 365.61
601053.82 4788641.21 366.33
601053.80 4788640.94 368.87
601053.83 4788639.72 369.22
601053.90 4788637.18 366.34
601053.87 4788637.29 369.86
601053.90 4788636.45 367.86
601053.88 4788636.51 371.15
601053.91 4788635.02 370.89
601053.94 4788634.28 369.15
601053.94 4788633.60 370.67
601054.00 4788632.07 367.06
601053.97 4788632.09 370.35
601053.99 4788631.02 370.94
601053.98 4788630.47 372.89
601054.02 4788628.93 372.38
601054.02 4788628.16 373.82
601054.12 4788625.17 369.98
601054.15 4788624.39 368.17
601054.12 4788624.29 371.15
601054.09 4788624.33 374.32
601054.20 4788620.96 369.74
601054.28 4788617.64 368.36
601054.28 4788616.94 369.84
601054.29 4788616.13 371.17
601054.33 4788614.45 370.41
601054.36 4788612.99 370.25
601054.40 4788611.41 369.72
601054.44 4788609.76 369.13
601054.45 4788608.66 369.70
601054.48 4788607.23 369.60
601054.71 4788600.80 358.23
601054.73 4788599.54 358.55
601054.77 4788597.95 358.04
601054.79 4788596.78 358.60
601054.84 4788594.88 357.40
601054.85 4788594.52 356.59
601054.85 4788593.87 358.31
601054.92 4788591.55 356.20
601054.92 4788590.61 357.26
601055.04 4788587.71 350.88
601055.02 4788587.59 353.62
601055.06 4788586.49 351.19
601055.00 4788587.28 356.08
601055.01 4788586.45 357.27
601055.04 4788585.11 357.45
601055.05 4788584.09 358.23
601055.05 4788583.41 359.85
601055.10 4788581.53 358.75
601055.12 4788580.89 357.38
601055.26 4788576.54 351.05
601055.29 4788575.18 351.10
601055.33 4788573.42 350.42
601055.34 4788572.49 351.40
601055.37 4788571.18 351.68
601055.42 4788569.73 348.57
601055.37 4788570.41 353.01
601055.39 4788569.31 353.75
601055.53 4788564.93 347.38
601055.55 4788563.79 348.03
601055.54 4788563.26 349.87
601055.47 4788563.75 356.92
601055.47 4788563.17 358.72
601055.56 4788560.24 355.50
601055.68 4788556.32 350.30
601055.66 4788556.21 353.01
601055.63 4788556.44 356.53
601055.61 4788556.10 358.72
601055.68 4788553.59 356.53
601056.14 4788538.17 339.49
601056.22 4788535.46 336.94
601056.28 4788533.25 335.35
601056.32 4788531.37 334.55
601056.38 4788529.86 331.47
601056.41 4788528.32 331.27
601056.43 4788527.13 331.86
601056.45 4788526.04 332.59
601056.49 4788524.07 331.61
601056.53 4788522.42 331.22
601056.60 4788519.85 329.03
601056.62 4788519.28 327.90
601056.67 4788517.41 327.06
601056.72 4788515.50 326.22
601056.68 4788515.63 329.42
601056.73 4788514.55 327.25
601056.69 4788514.83 330.79
601056.84 4788510.02 324.12
601056.92 4788508.06 320.23
601056.98 4788505.72 318.57
601057.00 4788505.12 317.38
601057.04 4788503.40 316.90
601056.98 4788504.28 321.64
601056.99 4788503.30 322.62
601056.93 4788504.18 327.32
601056.94 4788503.50 328.87
601056.93 4788503.07 330.99
601056.91 4788502.94 333.61
601056.90 4788502.50 335.69
601056.93 4788501.05 335.73
601057.03 4788496.85 333.35
601057.35 4788487.52 318.20
601057.05 4788494.92 335.40
601057.08 4788493.50 335.57
601057.07 4788493.07 337.58
601057.09 4788492.00 338.41
601057.09 4788491.40 340.10
601057.51 4788479.29 319.84
601057.12 4788489.04 341.30
601057.14 4788487.88 341.97
601057.19 4788485.79 340.81
601057.20 4788484.92 342.01
601057.26 4788482.54 340.34
601057.32 4788480.26 338.87
601057.32 4788479.60 340.44
601057.34 4788479.09 339.49
601057.35 4788478.03 340.35
601057.39 4788476.98 338.38
601057.36 4788477.17 341.53
601057.74 4788466.84 322.17
601057.77 4788465.34 322.25
601057.36 4788475.91 344.80
601057.39 4788474.39 344.79
601057.43 4788472.66 344.37
601057.51 4788469.76 341.81
601057.53 4788468.54 342.32
601057.98 4788454.73 322.45
601058.02 4788453.13 322.37
601057.94 4788454.41 327.50
601058.04 4788451.70 322.53
601057.88 4788455.52 332.39
601057.93 4788454.19 329.95
601058.07 4788450.18 322.60
601057.85 4788455.78 335.62
601057.91 4788454.11 332.58
601058.11 4788447.85 323.97
601058.13 4788447.27 322.91
601057.84 4788454.78 339.39
601058.13 4788446.48 324.28
601057.75 4788456.42 345.14
601057.79 4788454.77 344.90
601057.80 4788453.72 345.77
601057.77 4788454.09 349.20
601057.80 4788452.62 349.30
601057.91 4788448.78 345.11
601057.96 4788446.74 344.22
601058.30 4788437.00 326.75
601057.99 4788445.27 344.31
601057.96 4788445.42 347.33
601058.00 4788444.37 345.46
601057.99 4788443.83 347.25
601058.00 4788442.22 349.83
601058.04 4788440.39 349.30
601044.28 4788999.77 505.70
601044.28 4788998.98 507.45
601044.29 4788998.76 506.08
601044.21 4788999.15 514.94
601044.30 4788997.91 507.26
601044.13 4788999.47 523.48
601044.16 4788998.34 522.80
601044.19 4788997.93 520.26
601044.22 4788997.47 517.43
601044.33 4788995.98 508.33
601044.25 4788996.34 517.03
601044.34 4788995.05 509.12
601044.37 4788993.95 508.74
601044.39 4788992.90 508.85
601044.40 4788991.97 509.47
601044.40 4788991.17 511.06
601044.42 4788990.98 509.93
601044.29 4788992.02 522.25
601044.28 4788991.43 525.01
601044.46 4788988.12 511.53
601044.47 4788987.22 512.50
601044.48 4788986.35 513.49
601044.49 4788986.17 512.43
601044.50 4788985.36 513.86
601044.41 4788985.96 523.34
601044.52 4788984.34 514.02
601044.52 4788984.29 513.73
601044.53 4788983.41 514.70
601044.41 4788984.37 526.13
601044.54 4788982.53 515.65
601044.43 4788983.36 526.35
601044.55 4788981.57 516.16
601044.58 4788980.43 515.66
601044.59 4788979.59 516.86
601044.61 4788978.54 516.78
601044.48 4788979.69 529.08
601044.49 4788978.82 529.97
601044.50 4788978.67 529.12
601044.50 4788977.96 530.97
601044.57 4788976.19 526.93
601044.67 4788974.72 518.87
601044.69 4788973.60 518.48
601044.70 4788972.81 519.90
601044.71 4788971.88 520.57
601044.73 4788970.94 521.08
601044.74 4788970.75 520.05
601044.74 4788969.91 521.21
601044.75 4788969.77 520.50
601044.77 4788968.81 520.91
601044.78 4788967.90 521.67
601044.79 4788967.03 522.59
601044.80 4788966.89 521.85
601044.80 4788966.10 523.24
601044.82 4788965.94 522.39
601044.83 4788964.97 522.75
601044.84 4788964.07 523.51
601044.75 4788964.90 533.26
601044.77 4788964.56 531.51
601044.86 4788963.07 523.80
601044.75 4788964.12 534.55
601044.87 4788962.19 524.63
601044.75 4788963.48 536.61
601044.88 4788961.28 525.38
601044.90 4788960.35 525.94
601044.91 4788959.39 526.42
601044.82 4788960.23 535.85
601044.93 4788958.43 526.77
601044.79 4788960.00 539.96
601044.94 4788957.48 527.33
601044.76 4788959.69 543.52
601044.84 4788957.12 541.02
601044.99 4788954.70 529.04
601044.87 4788955.93 540.33
601045.00 4788953.74 529.54
601044.85 4788955.51 543.34
601045.01 4788952.80 530.03
601044.84 4788955.01 545.99
601044.86 4788954.68 544.38
601044.90 4788953.30 542.60
601044.90 4788952.53 543.97
601044.92 4788951.60 544.42
601044.97 4788950.01 541.83
601045.07 4788947.76 535.99
601045.13 4788946.63 530.59
601045.03 4788947.66 540.48
601045.16 4788945.53 530.37
601045.05 4788946.65 540.59
601045.07 4788945.62 540.69
601045.20 4788943.40 530.22
601045.08 4788944.75 541.43
601045.11 4788943.55 540.72
601045.14 4788943.09 538.56
601045.18 4788942.39 535.30
601045.24 4788941.38 530.59
601045.11 4788942.83 542.17
601045.15 4788941.58 541.26
601045.17 4788941.14 539.19
601045.15 4788940.84 542.60
601045.19 4788939.45 541.04
601045.21 4788939.05 539.19
601045.23 4788938.04 539.32
601045.26 4788937.62 537.37
601045.29 4788936.47 536.95
601045.31 4788936.07 535.12
601045.30 4788935.48 537.19
601045.33 4788934.34 536.76
601045.36 4788933.14 536.09
601045.50 4788929.98 526.61
601045.44 4788930.43 533.34
601045.55 4788928.51 524.79
601045.52 4788928.26 528.40
601045.58 4788927.32 524.23
601045.47 4788928.42 533.77
601045.53 4788927.43 529.37
601045.50 4788927.36 533.73
601045.54 4788925.91 531.97
601045.55 4788924.99 532.57
601045.57 4788924.67 531.20
601045.65 4788922.56 526.59
601045.71 4788921.45 521.75
601045.60 4788922.83 532.35
601045.65 4788921.15 529.66
601045.69 4788919.80 528.42
601045.69 4788919.07 529.83
601045.74 4788917.56 527.93
601045.87 4788914.58 519.73
601045.90 4788914.07 517.58
601045.91 4788913.79 516.41
601045.81 4788914.91 525.71
601045.83 4788913.88 525.84
601045.89 4788912.23 523.38
601045.99 4788909.72 517.34
601046.01 4788909.37 515.85
601045.93 4788909.46 525.16
601045.96 4788907.44 525.64
601046.12 4788903.84 515.25
601046.18 4788902.82 511.06
601046.19 4788901.87 511.61
601046.23 4788901.22 508.97
601046.25 4788900.14 508.96
601046.13 4788901.60 519.32
601046.17 4788900.17 517.84
601046.19 4788899.15 518.12
601046.24 4788897.56 516.00
601046.30 4788895.85 513.55
601046.31 4788895.01 514.46
601046.33 4788894.65 513.04
601046.48 4788891.06 503.12
601046.40 4788891.97 511.00
601046.40 4788891.22 512.38
601046.42 4788890.89 511.08
601046.54 4788888.69 502.41
601046.45 4788889.61 510.30
601046.58 4788887.16 500.66
601046.48 4788888.39 509.79
601046.60 4788886.06 500.70
601046.62 4788885.82 499.78
601046.64 4788884.77 499.90
601046.69 4788883.10 497.75
601046.72 4788882.54 495.56
601046.60 4788884.04 505.60
601046.74 4788881.43 495.51
601046.76 4788880.33 495.55
601046.75 4788879.91 498.16
601046.78 4788879.29 495.77
601046.69 4788880.31 503.93
601046.66 4788880.14 507.45
601046.66 4788879.55 509.41
601046.73 4788877.48 505.68
601046.77 4788876.08 504.58
601046.80 4788875.59 502.73
601046.85 4788873.80 500.12
601046.90 4788872.19 498.25
601047.01 4788870.08 490.33
601047.03 4788869.03 490.57
601047.07 4788867.58 489.35
601047.04 4788867.53 493.27
601047.07 4788866.91 490.95
601047.02 4788867.21 496.23
601047.14 4788864.92 487.78
601047.17 4788863.66 487.20
601047.18 4788862.66 487.67
601047.21 4788861.39 487.07
601047.27 4788859.51 484.38
601047.30 4788858.40 484.38
601047.31 4788858.15 483.45
601047.33 4788856.95 483.25
601047.37 4788855.61 482.41
601047.38 4788855.43 481.75
601047.28 4788856.78 490.75
601047.34 4788855.49 486.09
601047.41 4788854.05 480.95
601047.26 4788856.34 493.11
601047.43 4788853.00 481.13
601047.34 4788854.21 489.54
601047.34 4788853.54 491.10
601047.43 4788850.95 485.97
601047.47 4788848.92 486.75
601047.47 4788848.14 487.92
601047.48 4788847.27 488.87
601047.56 4788844.97 484.75
601047.57 4788844.12 485.76
601047.63 4788842.37 483.57
601047.71 4788839.94 479.14
601047.86 4788836.17 470.05
601047.91 4788834.59 468.60
601047.94 4788833.31 468.13
601047.98 4788831.85 467.09
601048.02 4788830.31 465.77
601048.01 4788829.81 468.01
601048.02 4788829.50 466.94
601048.04 4788828.60 467.76
601048.08 4788827.70 464.73
601047.99 4788828.22 474.25
601048.00 4788827.41 475.36
601048.07 4788825.22 471.90
601048.10 4788823.98 471.63
601048.15 4788822.23 469.61
601048.30 4788818.98 458.87
601048.17 4788821.19 470.02
601048.17 4788820.49 471.46
601048.18 4788819.65 472.58
601048.21 4788818.99 470.42
601048.24 4788817.57 469.48
601048.28 4788816.12 468.60
601048.43 4788812.93 458.23
601048.35 4788814.07 465.65
601048.53 4788810.29 453.38
601048.35 4788812.70 468.74
601048.61 4788806.44 452.40
601048.69 4788804.11 448.66
601048.60 4788805.35 456.44
601048.71 4788802.94 448.74
601048.55 4788805.75 461.41
601048.73 4788801.99 449.43
601048.57 4788804.60 461.50
601048.62 4788802.82 459.54
601048.65 4788801.51 459.17
601048.90 4788795.63 444.30
601048.76 4788797.92 455.27
601048.90 4788794.84 445.62
601048.74 4788797.59 457.86
601048.80 4788796.34 453.95
601048.83 4788795.16 454.02
601048.82 4788794.57 455.80
601048.90 4788792.24 452.26
601048.97 4788789.98 448.92
601049.11 4788786.99 439.68
601049.15 4788785.36 438.39
601049.17 4788785.01 437.31
601049.18 4788784.09 438.14
601049.17 4788783.63 440.44
601049.20 4788783.10 438.80
601049.09 4788784.75 447.49
601049.16 4788783.34 443.17
601049.23 4788781.65 438.03
601049.14 4788783.03 445.92
601049.16 4788781.83 445.87
601049.34 4788778.00 434.25
601049.39 4788776.23 432.58
601049.33 4788776.86 438.11
601049.42 4788774.84 432.03
601049.47 4788773.02 430.21
601049.49 4788772.05 430.93
601049.52 4788771.39 428.94
601049.48 4788771.45 432.77
601049.56 4788769.82 427.90
601049.52 4788769.98 431.98
601049.44 4788770.96 438.52
601049.65 4788766.43 425.06
601049.52 4788768.69 435.35
601049.52 4788767.86 436.51
601049.54 4788767.41 435.18
601049.73 4788763.21 422.76
601049.48 4788768.11 440.80
601049.48 4788767.56 442.75
601049.50 4788766.35 442.72
601049.52 4788765.91 441.43
601049.54 4788764.88 441.99
601049.58 4788763.15 440.43
601049.74 4788759.65 430.24
601049.64 4788761.22 438.37
601049.74 4788759.12 432.27
601049.97 4788753.97 417.31
601049.69 4788759.39 436.57
601049.72 4788758.70 434.58
601049.76 4788758.00 432.54
601049.76 4788757.33 434.16
601050.05 4788750.77 415.21
601049.74 4788757.06 436.86
601049.76 4788756.47 435.17
601050.09 4788749.14 414.05
601049.80 4788755.05 434.58
601049.83 4788753.59 433.90
601049.84 4788752.85 435.28
601049.88 4788751.87 432.50
601049.93 4788750.65 429.02
601050.06 4788747.88 421.09
601049.88 4788751.21 434.10
601049.94 4788749.17 431.76
601050.03 4788747.24 426.29
601049.88 4788749.84 437.15
601049.95 4788748.34 432.90
601049.96 4788747.95 431.81
601049.96 4788747.49 433.95
601050.11 4788743.32 425.69
601049.95 4788746.26 437.39
601050.04 4788742.99 435.09
601050.07 4788741.46 434.26
601050.17 4788738.52 429.51
601050.18 4788737.63 430.46
601050.21 4788736.30 430.22
601050.40 4788731.28 419.79
601050.42 4788730.81 418.50
601050.31 4788732.78 427.36
601050.37 4788731.46 423.73
601050.35 4788731.13 426.23
601050.36 4788730.30 427.35
601050.52 4788725.81 418.50
601050.55 4788724.49 418.32
601050.57 4788723.30 418.50
601050.62 4788722.21 415.55
601050.57 4788722.74 420.37
601050.61 4788721.75 417.72
601050.54 4788722.70 423.63
601050.56 4788722.36 422.71
601050.71 4788718.71 412.88
601050.59 4788721.04 422.54
601050.58 4788720.57 424.61
601050.61 4788719.87 422.75
601050.59 4788719.64 425.49
601050.63 4788718.65 422.86
601050.72 4788716.61 417.41
601050.79 4788714.39 414.83
601050.81 4788713.20 415.04
601050.82 4788712.88 414.21
601050.93 4788709.65 408.95
601050.94 4788708.64 409.66
601051.20 4788702.67 393.89
601051.21 4788701.83 395.05
601051.17 4788702.09 399.14
601051.24 4788700.35 394.57
601051.12 4788702.47 403.45
601051.24 4788699.68 396.14
601051.13 4788701.49 404.27
601051.37 4788695.19 391.16
601051.23 4788697.20 403.09
601051.26 4788695.94 403.17
601051.28 4788695.32 401.57
601051.34 4788692.50 400.92
601051.39 4788690.02 401.17
601051.67 4788682.70 385.75
601051.55 4788684.85 394.59
601051.72 4788680.26 386.19
601051.57 4788683.00 396.48
601051.63 4788680.35 396.33
601051.67 4788678.72 395.49
601051.95 4788671.32 380.21
601051.99 4788670.22 377.44
601052.01 4788669.09 377.91
601052.13 4788664.98 374.25
601052.01 4788666.38 384.30
601052.07 4788664.28 382.40
601052.12 4788662.36 380.87
601052.25 4788658.67 375.10
601052.25 4788657.86 376.32
601052.31 4788655.64 374.21
601052.33 4788654.69 375.10
601052.37 4788653.04 374.39
601052.38 4788652.61 373.34
601052.40 4788651.56 373.96
601052.43 4788650.21 373.99
601052.47 4788648.50 373.05
601052.49 4788647.29 373.41
601052.58 4788645.04 367.98
601052.61 4788643.79 368.15
601052.63 4788643.20 366.75
601052.66 4788641.75 366.55
601052.70 4788640.00 365.56
601052.69 4788639.62 367.93
601052.67 4788639.47 370.71
601052.71 4788638.44 368.28
601052.74 4788637.66 366.40
601052.74 4788637.18 368.55
601052.73 4788636.65 370.43
601052.75 4788635.45 370.82
601052.78 4788634.14 370.89
601052.83 4788632.19 369.51
601052.81 4788632.06 372.34
601052.83 4788630.85 372.70
601052.85 4788629.76 373.30
601052.86 4788628.76 374.15
601052.96 4788625.64 370.00
601053.02 4788624.03 366.27
601052.97 4788624.71 371.04
601052.95 4788624.44 373.51
601052.97 4788624.07 372.66
601053.01 4788622.39 371.97
601052.97 4788622.77 375.91
601053.09 4788619.67 368.80
601053.14 4788618.33 365.72
601053.13 4788617.84 367.78
601053.13 4788617.19 369.37
601053.16 4788616.56 367.93
601053.13 4788616.53 371.03
601053.16 4788615.78 369.31
601053.16 4788615.18 371.02
601053.19 4788613.64 370.68
601053.23 4788612.67 368.47
601053.27 4788610.94 367.61
601053.29 4788609.81 368.20
601053.31 4788608.81 369.00
601053.32 4788607.86 369.98
601053.43 4788604.36 365.18
601053.51 4788602.35 360.68
601053.61 4788598.49 358.24
601053.63 4788597.88 356.88
601053.66 4788596.33 356.56
601053.75 4788593.49 353.31
601053.79 4788592.29 350.63
601053.81 4788591.21 351.37
601053.76 4788591.94 356.05
601053.77 4788590.93 356.93
601053.91 4788586.73 350.73
601053.87 4788586.92 354.26
601053.90 4788586.30 352.89
601053.87 4788586.44 356.25
601053.89 4788585.25 356.73
601053.89 4788585.12 356.46
601053.98 4788582.22 353.16
601054.01 4788581.28 351.10
601053.91 4788583.18 358.33
601054.11 4788576.77 350.51
601054.14 4788575.38 350.53
601054.17 4788573.89 350.39
601054.19 4788572.76 350.99
601054.28 4788569.79 347.66
601054.24 4788569.94 351.01
601054.30 4788568.50 347.93
601054.25 4788569.01 352.07
601054.33 4788566.99 347.75
601054.37 4788565.26 347.07
601054.40 4788563.87 347.17
601054.46 4788561.70 345.56
601054.33 4788563.59 355.60
601054.59 4788555.54 344.64
601054.63 4788553.75 343.92
601054.66 4788552.25 343.75
601054.45 4788556.46 358.52
601054.61 4788551.10 353.30
601054.71 4788546.36 352.41
601055.05 4788535.90 336.86
601055.10 4788533.99 335.90
601055.13 4788533.28 334.46
601055.21 4788530.41 331.55
601055.24 4788528.89 331.45
601055.25 4788528.01 332.64
601055.27 4788526.77 333.09
601055.33 4788524.48 331.42
601055.38 4788522.48 330.36
601055.44 4788520.29 328.90
601055.49 4788518.20 327.66
601055.46 4788518.43 331.07
601055.48 4788517.15 331.48
601055.59 4788514.31 325.79
601055.64 4788512.22 324.57
601055.67 4788510.59 324.28
601055.87 4788503.82 316.74
601055.87 4788503.33 318.75
601055.80 4788504.44 323.88
601055.83 4788503.55 322.14
601055.80 4788503.80 325.56
601055.75 4788504.39 329.65
601055.74 4788504.09 331.98
601055.74 4788503.46 333.68
601055.73 4788503.03 335.72
601055.75 4788502.51 334.71
601055.76 4788501.66 335.96
601055.78 4788500.25 336.10
601055.81 4788498.85 336.27
601055.81 4788498.28 338.04
601055.88 4788495.70 335.95
601055.89 4788495.30 335.17
601055.87 4788495.11 337.66
601055.90 4788494.31 336.10
601055.93 4788492.81 336.11
601056.06 4788489.38 329.51
601055.93 4788492.22 337.82
601055.93 4788491.53 339.38
601055.93 4788490.81 340.85
601055.93 4788490.15 342.46
601055.96 4788488.86 342.82
601055.97 4788487.91 343.87
601055.99 4788487.24 342.61
601056.00 4788486.35 343.72
601056.05 4788484.43 342.95
601056.14 4788481.32 339.87
601056.16 4788480.67 338.65
601056.15 4788480.21 340.64
601056.15 4788479.69 342.48
601056.17 4788478.43 342.94
601056.22 4788476.44 342.01
601056.23 4788475.39 342.88
601056.23 4788474.77 344.53
601056.28 4788472.83 343.72
601056.31 4788471.19 343.46
601056.39 4788468.44 341.18
601056.43 4788466.55 340.47
601056.81 4788455.29 322.52
601056.78 4788455.54 325.78
601056.84 4788453.85 322.67
601056.78 4788454.87 327.39
601056.76 4788454.67 329.81
601056.61 4788458.34 339.35
601056.63 4788457.12 339.90
601056.65 4788455.73 340.15
601056.66 4788454.93 341.46
601056.60 4788455.92 346.04
601056.62 4788453.32 349.60
601057.08 4788440.50 326.49
601056.62 4788452.84 351.45
601056.74 4788449.44 345.34
601056.80 4788446.91 343.55
601057.13 4788437.74 327.10
601056.87 4788444.44 341.87
601056.83 4788444.90 345.44
601056.84 4788443.82 346.25
601057.20 4788433.70 328.19
601057.23 4788432.31 328.50
601056.85 4788442.20 348.82
601057.26 4788430.79 328.55
601056.85 4788441.64 350.56
601056.89 4788440.56 348.65
601042.97 4788999.34 508.44
601042.88 4788999.83 517.95
601043.00 4788998.20 507.80
601042.91 4788998.73 517.62
601043.01 4788997.26 508.57
601042.93 4788997.70 517.65
601043.03 4788996.27 508.87
601043.03 4788995.41 510.11
601043.05 4788994.41 510.32
601043.06 4788993.49 511.19
601043.08 4788992.48 511.38
601043.11 4788991.29 510.57
601043.13 4788990.35 511.19
601043.14 4788989.35 511.51
601043.15 4788988.56 513.04
601043.17 4788987.44 512.67
601043.19 4788986.47 513.08
601043.07 4788987.50 525.19
601043.13 4788986.58 519.83
601043.20 4788985.61 514.22
601043.11 4788986.13 523.18
601043.21 4788984.74 515.18
601043.08 4788985.89 527.83
601043.07 4788985.31 530.39
601043.08 4788984.47 531.57
601043.26 4788981.78 516.31
601043.27 4788980.79 516.60
601043.30 4788979.66 516.19
601043.30 4788978.92 517.84
601043.33 4788977.75 517.23
601043.35 4788976.80 517.73
601043.36 4788975.84 518.24
601043.30 4788976.01 524.91
601043.36 4788975.09 519.86
601043.38 4788974.88 518.70
601043.39 4788973.89 519.05
601043.40 4788973.13 520.57
601043.42 4788972.07 520.57
601043.44 4788971.10 520.98
601043.44 4788970.28 522.19
601043.47 4788969.09 521.38
601043.48 4788968.16 522.05
601043.50 4788967.19 522.44
601043.52 4788966.22 522.89
601043.53 4788965.24 523.19
601043.55 4788964.30 523.74
601043.56 4788963.34 524.23
601043.41 4788965.13 538.75
601043.57 4788962.50 525.25
601043.38 4788964.95 543.21
601043.59 4788961.56 525.85
601043.39 4788963.99 543.51
601043.40 4788963.26 545.08
601043.45 4788962.45 540.97
601043.40 4788962.56 546.68
601043.45 4788960.98 543.94
601043.49 4788960.35 540.75
601043.48 4788959.76 543.00
601043.52 4788958.55 542.12
601043.69 4788955.02 529.72
601043.70 4788954.08 530.26
601043.72 4788953.08 530.48
601043.61 4788954.21 541.12
601043.73 4788952.14 531.02
601043.75 4788951.16 531.33
601043.61 4788952.86 544.62
601043.66 4788952.07 540.79
601043.64 4788951.69 543.99
601043.68 4788950.98 540.58
601043.69 4788950.08 541.19
601043.71 4788949.75 539.61
601043.71 4788949.18 541.87
601043.84 4788946.87 530.83
601043.81 4788946.69 534.96
601043.87 4788945.80 530.70
601043.82 4788945.89 536.12
601043.89 4788944.70 530.50
601043.79 4788945.76 540.42
601043.80 4788944.84 540.98
601043.82 4788944.57 539.73
601043.84 4788944.08 537.46
601043.83 4788943.71 540.56
601043.84 4788943.43 539.25
601043.88 4788942.83 536.44
601043.91 4788942.23 533.65
601043.84 4788942.77 541.03
601043.86 4788942.51 539.83
601043.83 4788942.23 543.36
601043.85 4788941.95 542.06
601043.86 4788941.16 543.20
601044.03 4788938.10 529.06
601043.89 4788939.86 542.04
601043.92 4788938.64 541.19
601043.94 4788938.32 539.74
601044.00 4788937.36 535.31
601043.97 4788937.22 539.47
601044.11 4788934.65 527.74
601043.99 4788936.15 539.35
601044.04 4788934.62 537.17
601044.05 4788933.79 538.15
601044.08 4788931.81 538.64
601044.15 4788929.98 535.17
601044.28 4788927.56 524.37
601044.19 4788928.49 533.20
601044.24 4788927.65 529.51
601044.25 4788926.17 532.27
601044.24 4788925.61 534.44
601044.45 4788920.54 521.56
601044.35 4788921.69 531.19
601044.50 4788918.30 521.10
601044.53 4788917.70 518.54
601044.44 4788918.61 527.06
601044.55 4788916.02 520.50
601044.48 4788916.59 527.52
601044.47 4788916.01 529.51
601044.51 4788915.27 526.38
601044.55 4788913.26 526.85
601044.60 4788911.62 524.50
601044.61 4788910.84 525.62
601044.62 4788910.64 524.81
601044.78 4788906.99 514.11
601044.80 4788906.72 513.00
601044.70 4788907.79 521.87
601044.80 4788905.95 514.24
601044.84 4788905.25 511.35
601044.75 4788906.20 519.74
601044.83 4788904.80 513.98
601044.90 4788902.83 510.27
601044.93 4788901.57 509.60
601044.81 4788903.06 520.04
601044.84 4788901.88 519.64
601044.99 4788899.01 507.98
601044.88 4788900.36 517.82
601044.90 4788899.34 518.09
601044.90 4788898.71 519.82
601044.96 4788896.94 517.09
601045.00 4788895.52 515.69
601045.00 4788894.84 517.33
601045.11 4788891.41 512.33
601045.15 4788889.26 512.41
601045.20 4788887.65 510.35
601045.34 4788885.00 500.01
601045.27 4788885.71 507.07
601045.26 4788885.14 509.08
601045.31 4788883.53 507.08
601045.47 4788880.50 495.41
601045.49 4788879.42 495.47
601045.40 4788880.54 504.03
601045.39 4788879.26 507.51
601045.44 4788877.77 505.98
601045.47 4788876.47 505.27
601045.52 4788874.78 502.98
601045.56 4788874.03 500.16
601045.58 4788872.90 500.11
601045.66 4788870.64 495.74
601045.72 4788869.58 491.81
601045.76 4788868.03 490.22
601045.78 4788867.09 490.84
601045.81 4788865.81 490.27
601045.83 4788864.64 489.96
601045.87 4788863.97 487.50
601045.88 4788862.92 487.86
601045.91 4788861.68 487.33
601045.84 4788862.57 494.72
601045.97 4788859.83 484.75
601045.91 4788859.66 492.27
601046.00 4788857.90 485.89
601046.03 4788857.34 483.89
601046.00 4788857.29 487.67
601046.07 4788855.87 482.52
601046.14 4788853.12 480.76
601046.17 4788851.74 479.96
601046.21 4788850.40 479.12
601046.14 4788851.11 485.72
601046.27 4788847.86 478.18
601046.20 4788847.34 488.32
601046.23 4788846.07 487.76
601046.34 4788843.04 481.23
601046.44 4788840.94 473.96
601046.37 4788841.70 480.45
601046.48 4788839.49 472.80
601046.39 4788840.64 480.80
601046.42 4788839.36 480.21
601046.54 4788836.93 471.86
601046.60 4788835.11 469.64
601046.64 4788833.61 468.33
601046.67 4788832.12 467.30
601046.57 4788833.58 476.03
601046.70 4788830.85 466.78
601046.59 4788832.57 476.60
601046.75 4788828.56 466.82
601046.85 4788825.71 461.24
601046.88 4788824.51 460.99
601046.72 4788827.20 473.95
601046.72 4788826.61 475.73
601046.79 4788824.31 472.02
601046.79 4788823.78 473.96
601047.02 4788818.23 459.56
601046.90 4788819.51 471.39
601046.93 4788818.22 470.83
601047.03 4788814.04 468.64
601047.07 4788812.45 467.22
601047.32 4788806.44 451.67
601047.17 4788809.11 463.97
601047.32 4788805.10 454.90
601047.30 4788804.95 458.16
601047.24 4788805.47 463.55
601047.29 4788803.72 461.69
601047.34 4788802.11 460.35
601047.43 4788798.77 457.23
601047.61 4788794.19 446.57
601047.63 4788793.86 445.51
601047.68 4788791.95 443.32
601047.53 4788794.62 455.29
601047.52 4788794.25 457.83
601047.69 4788789.85 447.86
601047.80 4788787.35 440.12
601047.80 4788786.69 441.83
601047.83 4788786.10 440.00
601047.83 4788785.97 439.62
601047.88 4788784.18 437.76
601047.90 4788783.10 438.18
601047.79 4788784.99 447.59
601048.04 4788778.19 434.19
601047.90 4788779.19 448.12
601048.11 4788773.24 437.49
601048.24 4788770.30 428.70
601048.31 4788768.13 425.83
601048.05 4788773.28 444.79
601048.06 4788772.96 443.86
601048.26 4788767.95 432.55
601048.20 4788768.60 438.08
601048.18 4788768.24 440.56
601048.20 4788767.21 441.11
601048.24 4788766.32 438.49
601048.19 4788766.70 443.12
601048.22 4788765.55 443.32
601048.41 4788760.51 432.14
601048.31 4788762.13 440.41
601048.34 4788761.36 438.17
601048.35 4788760.46 439.05
601048.37 4788760.16 438.19
601048.39 4788759.01 438.42
601048.44 4788757.90 435.20
601048.44 4788757.11 436.42
601048.43 4788756.71 438.78
601048.51 4788755.00 433.87
601048.49 4788754.69 436.48
601048.52 4788754.09 434.76
601048.48 4788754.28 438.79
601048.66 4788749.58 428.88
601048.93 4788743.33 411.07
601048.56 4788751.09 436.61
601048.68 4788748.49 429.23
601048.60 4788749.69 436.13
601048.63 4788748.79 433.60
601048.62 4788748.51 436.24
601048.70 4788745.97 432.56
601048.76 4788744.48 428.37
601049.08 4788737.19 407.84
601048.69 4788745.48 434.61
601048.71 4788745.12 433.60
601048.71 4788744.30 434.76
601048.76 4788743.26 431.86
601048.72 4788743.56 436.10
601048.78 4788741.48 433.75
601048.83 4788739.60 431.92
601048.88 4788737.95 430.79
601048.90 4788737.34 429.09
601048.92 4788736.23 429.43
601048.98 4788734.13 427.07
601049.01 4788732.86 426.96
601049.03 4788731.84 427.60
601049.04 4788730.76 428.02
601049.23 4788725.70 417.64
601049.27 4788724.89 415.44
601049.23 4788725.07 419.32
601049.26 4788723.77 419.20
601049.26 4788723.08 420.72
601049.33 4788721.37 416.08
601049.37 4788720.44 413.57
601049.24 4788722.90 423.62
601049.28 4788722.00 421.20
601049.28 4788721.20 422.38
601049.27 4788720.85 424.82
601049.31 4788719.23 423.81
601049.31 4788718.68 425.71
601049.48 4788714.52 414.63
601049.37 4788716.43 423.03
601049.51 4788713.31 414.74
601049.53 4788712.19 415.14
601049.55 4788710.83 414.87
601049.58 4788709.62 415.03
601049.67 4788706.85 411.05
601049.78 4788703.37 405.28
601050.01 4788697.40 392.99
601049.94 4788697.10 402.29
601049.91 4788697.08 405.54
601049.95 4788695.44 404.64
601050.11 4788690.30 398.03
601050.31 4788683.97 388.47
601050.35 4788683.05 386.11
601050.28 4788684.13 392.18
601050.24 4788683.84 398.04
601050.43 4788677.15 391.03
601050.68 4788670.31 377.11
601050.66 4788670.30 380.42
601050.67 4788669.27 381.12
601050.80 4788666.03 373.04
601050.62 4788669.79 385.71
601050.78 4788664.60 379.38
601050.80 4788664.24 378.49
601050.80 4788663.55 380.03
601050.82 4788662.32 380.28
601050.83 4788662.02 379.53
601050.92 4788659.22 375.92
601050.94 4788657.92 376.00
601050.97 4788656.66 376.15
601051.01 4788654.87 375.05
601051.03 4788653.82 375.74
601051.05 4788653.39 374.68
601051.08 4788651.97 374.49
601051.14 4788649.70 372.22
601051.15 4788648.89 373.50
601051.15 4788648.22 375.11
601051.19 4788647.19 372.62
601051.28 4788644.13 368.50
601051.31 4788642.78 368.50
601051.31 4788642.22 370.36
601051.34 4788641.43 368.48
601051.32 4788641.28 371.34
601051.34 4788639.36 373.18
601051.45 4788635.88 368.12
601051.34 4788637.99 376.30
601051.38 4788637.20 374.45
601051.35 4788637.23 377.69
601051.37 4788636.55 376.09
601051.51 4788632.45 369.61
601051.50 4788631.97 371.66
601051.53 4788631.31 370.12
601051.51 4788631.24 373.12
601051.52 4788630.33 374.12
601051.54 4788629.10 374.46
601051.57 4788627.58 374.03
601051.65 4788625.02 371.28
601051.66 4788624.07 372.18
601051.62 4788624.33 375.94
601051.66 4788623.32 373.61
601051.66 4788622.79 375.48
601051.82 4788618.01 367.67
601051.86 4788616.91 365.14
601051.84 4788616.82 368.01
601051.82 4788616.69 370.90
601051.84 4788615.47 371.18
601051.96 4788611.73 365.84
601051.99 4788610.35 365.76
601052.02 4788609.70 364.27
601052.01 4788609.08 366.05
601052.00 4788608.77 368.39
601052.02 4788608.21 367.14
601052.04 4788607.13 367.87
601052.09 4788605.90 365.08
601052.15 4788603.53 362.79
601052.19 4788602.50 360.49
601052.20 4788601.49 361.40
601052.26 4788600.06 358.20
601052.30 4788599.14 356.14
601052.32 4788597.92 356.44
601052.19 4788600.65 365.70
601052.39 4788594.81 355.71
601052.42 4788593.98 353.85
601052.47 4788592.56 350.70
601052.50 4788591.21 350.90
601052.54 4788589.57 350.26
601052.53 4788588.97 352.13
601052.55 4788588.55 351.21
601052.55 4788587.94 352.85
601052.57 4788587.36 351.58
601052.55 4788587.34 354.70
601052.56 4788586.36 355.54
601052.59 4788585.01 355.74
601052.68 4788581.80 351.70
601052.71 4788581.14 350.26
601052.74 4788579.61 350.09
601052.78 4788577.94 349.45
601052.80 4788576.67 349.82
601052.83 4788575.36 349.96
601052.83 4788574.55 351.34
601052.86 4788573.26 351.54
601052.90 4788571.36 350.56
601052.93 4788570.00 350.63
601052.98 4788568.81 348.08
601052.94 4788569.17 351.93
601053.02 4788566.96 347.20
601053.05 4788565.54 347.17
601053.08 4788564.84 345.67
601053.06 4788564.59 348.23
601053.10 4788563.56 346.03
601053.12 4788563.09 345.04
601053.10 4788562.81 347.41
601053.14 4788561.12 346.90
601053.19 4788559.88 344.27
601053.02 4788563.64 355.18
601053.14 4788559.75 350.05
601053.29 4788555.30 343.62
601053.28 4788554.83 345.71
601053.32 4788553.83 343.61
601053.36 4788552.11 342.97
601053.37 4788550.99 343.69
601053.40 4788550.38 342.41
601053.42 4788549.12 342.74
601053.50 4788546.40 340.13
601053.49 4788544.02 347.14
601053.66 4788539.25 337.30
601053.73 4788536.09 336.78
601053.79 4788533.79 335.01
601053.91 4788529.29 331.78
601053.92 4788528.29 332.79
601053.90 4788528.16 335.44
601054.00 4788524.82 331.69
601054.05 4788522.89 330.71
601054.11 4788520.64 329.19
601054.15 4788518.79 328.37
601054.13 4788518.70 331.21
601054.14 4788517.82 332.34
601054.25 4788514.13 327.97
601054.35 4788510.69 324.03
601054.48 4788506.44 318.57
601054.53 4788504.47 317.59
601054.62 4788501.47 314.65
601054.46 4788505.16 324.87
601054.47 4788504.19 325.92
601054.41 4788505.20 330.81
601054.42 4788504.20 331.81
601054.41 4788503.68 333.65
601054.42 4788502.74 334.77
601054.44 4788501.62 335.43
601054.43 4788501.18 337.51
601054.43 4788500.53 339.10
601054.46 4788498.98 339.02
601054.59 4788494.79 333.73
601054.54 4788495.60 338.24
601054.54 4788494.88 339.68
601054.55 4788493.92 340.72
601054.59 4788492.20 340.25
601054.57 4788492.11 342.97
601054.60 4788490.57 342.83
601054.61 4788489.68 343.97
601055.04 4788477.85 321.45
601054.66 4788487.76 343.16
601054.66 4788487.02 344.60
601054.66 4788486.25 345.96
601054.69 4788484.96 346.35
601054.74 4788482.89 345.27
601054.82 4788479.92 342.51
601054.84 4788478.81 343.24
601054.93 4788474.76 341.30
601054.94 4788473.94 342.59
601054.98 4788472.25 342.23
601055.02 4788470.31 341.44
601055.05 4788469.53 340.00
601055.05 4788468.88 341.59
601055.13 4788466.72 337.58
601055.07 4788467.04 343.78
601055.48 4788454.79 324.05
601055.49 4788454.58 323.65
601055.51 4788453.38 324.26
601055.43 4788454.87 329.83
601055.39 4788455.43 333.63
601055.30 4788457.16 339.61
601055.30 4788456.10 343.23
601055.66 4788445.20 326.22
601055.33 4788453.88 344.73
601055.71 4788442.36 326.67
601055.36 4788451.64 346.19
601055.37 4788450.72 347.28
601055.45 4788447.98 345.11
601055.47 4788446.75 345.63
601055.48 4788446.25 344.75
601055.81 4788437.02 328.22
601055.51 4788444.83 344.93
601055.52 4788443.81 345.88
601055.55 4788443.18 344.75
601055.50 4788443.71 348.41
601055.50 4788443.14 350.13
601041.90 4788999.62 508.68
601041.91 4788999.46 507.67
601041.92 4788998.63 509.00
601041.93 4788997.70 509.82
601041.94 4788997.53 508.74
601041.95 4788996.68 509.86
601041.97 4788995.71 510.45
601041.98 4788994.79 511.16
601042.00 4788993.78 511.51
601042.01 4788992.91 512.44
601042.03 4788991.74 511.83
601042.04 4788990.93 513.12
601042.05 4788990.72 511.85
601042.06 4788989.94 513.58
601042.07 4788989.71 512.25
601042.09 4788988.73 512.52
601042.11 4788987.71 512.84
601042.12 4788986.78 513.34
601042.08 4788986.62 518.69
601042.13 4788985.97 514.91
601042.03 4788986.67 524.86
601042.00 4788986.34 529.08
601042.00 4788985.68 531.08
601041.98 4788985.30 534.90
601042.02 4788983.94 532.95
601042.21 4788981.03 516.45
601042.06 4788982.54 531.01
601042.22 4788980.22 517.93
601042.24 4788979.08 517.27
601042.25 4788978.19 518.31
601042.28 4788977.10 517.94
601042.28 4788976.31 519.52
601042.30 4788976.11 518.38
601042.30 4788975.40 520.09
601042.32 4788974.24 519.64
601042.24 4788974.89 528.73
601042.33 4788973.41 520.67
601042.20 4788974.68 533.34
601042.35 4788972.35 520.72
601042.36 4788971.53 521.84
601042.37 4788971.41 521.16
601042.22 4788973.01 535.47
601042.38 4788970.46 521.82
601042.39 4788970.37 521.35
601042.40 4788969.47 521.98
601042.41 4788968.49 522.46
601042.43 4788967.51 522.74
601042.45 4788966.56 523.33
601042.46 4788965.60 523.70
601042.47 4788964.72 524.67
601042.49 4788963.81 525.28
601042.34 4788965.38 538.87
601042.37 4788964.92 536.50
601042.37 4788964.34 538.68
601042.39 4788964.02 537.06
601042.29 4788964.80 546.45
601042.31 4788963.90 546.99
601042.32 4788962.96 547.56
601042.33 4788962.11 548.37
601042.42 4788960.73 541.40
601042.37 4788960.82 547.14
601042.40 4788959.62 546.18
601042.60 4788956.38 530.01
601042.62 4788955.34 530.16
601042.63 4788954.45 530.85
601042.65 4788953.44 531.08
601042.50 4788955.16 544.57
601042.52 4788954.82 542.92
601042.66 4788952.46 531.36
601042.53 4788953.93 543.66
601042.55 4788953.74 542.71
601042.68 4788951.46 531.60
601042.55 4788952.93 543.75
601042.58 4788951.75 543.10
601042.63 4788950.27 540.95
601042.77 4788947.17 531.09
601042.79 4788946.11 530.97
601042.73 4788946.45 537.63
601042.76 4788946.01 535.52
601042.82 4788945.01 530.79
601042.72 4788946.00 540.40
601042.75 4788945.48 537.91
601042.81 4788944.41 532.87
601042.84 4788943.98 530.81
601042.75 4788944.84 539.87
601042.76 4788944.00 540.76
601042.80 4788943.20 537.03
601042.78 4788942.91 540.56
601042.86 4788941.47 533.82
601042.78 4788942.23 542.21
601042.79 4788941.31 542.77
601042.83 4788939.96 541.32
601042.84 4788939.07 542.08
601042.89 4788937.63 540.18
601042.91 4788936.52 539.95
601042.98 4788934.67 536.23
601043.10 4788932.65 527.08
601043.02 4788933.29 534.81
601043.15 4788930.26 525.88
601043.02 4788931.88 537.86
601043.11 4788929.76 533.04
601043.08 4788929.47 536.51
601043.13 4788927.97 534.46
601043.17 4788926.58 533.01
601043.20 4788925.27 531.86
601043.24 4788924.00 530.93
601043.27 4788923.50 528.77
601043.38 4788920.74 521.35
601043.27 4788922.03 531.58
601043.42 4788918.62 521.38
601043.47 4788917.15 519.67
601043.41 4788917.48 525.64
601043.42 4788916.59 526.38
601043.45 4788916.10 524.29
601043.47 4788915.05 524.36
601043.49 4788914.09 524.81
601043.51 4788913.72 523.23
601043.50 4788913.17 525.40
601043.55 4788911.51 522.90
601043.55 4788910.86 524.67
601043.61 4788909.08 521.66
601043.66 4788907.53 519.71
601043.74 4788906.04 513.53
601043.75 4788905.83 512.67
601043.68 4788906.53 519.98
601043.75 4788905.26 514.74
601043.70 4788905.52 520.26
601043.80 4788902.96 514.16
601043.81 4788902.67 512.98
601043.87 4788901.61 508.64
601043.73 4788903.58 521.12
601043.75 4788902.51 521.10
601043.80 4788900.87 518.84
601043.84 4788899.37 517.13
601043.86 4788898.49 517.94
601043.89 4788897.75 514.95
601043.89 4788897.09 516.63
601044.05 4788894.16 504.91
601043.98 4788894.19 513.71
601043.99 4788893.86 512.38
601044.14 4788890.42 503.07
601044.15 4788890.11 501.87
601044.06 4788891.34 510.99
601044.19 4788888.76 500.83
601044.09 4788890.07 510.31
601044.20 4788887.87 501.65
601044.11 4788889.02 510.45
601044.13 4788888.63 508.91
601044.24 4788886.48 500.47
601044.17 4788887.22 507.69
601044.27 4788885.14 499.58
601044.31 4788883.76 498.43
601044.37 4788881.91 495.58
601044.25 4788883.67 506.59
601044.40 4788880.77 495.41
601044.32 4788881.47 502.37
601044.42 4788879.68 495.48
601044.33 4788880.69 503.58
601044.44 4788878.51 495.21
601044.48 4788877.15 494.30
601044.36 4788878.85 504.94
601044.38 4788877.79 505.12
601044.35 4788877.65 508.69
601044.44 4788875.17 503.52
601044.47 4788873.97 503.10
601044.52 4788872.33 501.15
601044.59 4788870.17 497.18
601044.69 4788868.30 490.23
601044.72 4788867.09 489.90
601044.75 4788865.82 489.30
601044.75 4788865.03 490.53
601044.81 4788863.11 487.57
601044.83 4788862.06 487.84
601044.75 4788863.09 495.67
601044.92 4788858.95 484.67
601044.85 4788859.80 491.85
601044.95 4788857.60 483.85
601044.85 4788859.13 493.46
601044.87 4788858.73 492.02
601044.93 4788856.14 490.73
601045.07 4788853.21 480.23
601045.09 4788852.29 480.99
601045.01 4788853.24 488.39
601045.17 4788849.22 478.11
601045.20 4788847.95 477.62
601045.24 4788846.50 476.54
601045.26 4788845.98 474.71
601045.15 4788847.55 484.22
601045.26 4788845.29 476.27
601045.16 4788846.80 485.56
601045.30 4788843.80 475.06
601045.17 4788845.90 486.35
601045.37 4788841.12 473.66
601045.38 4788840.16 474.26
601045.44 4788838.44 472.28
601045.48 4788836.86 470.77
601045.51 4788835.44 469.86
601045.55 4788834.08 469.12
601045.58 4788832.68 468.29
601045.63 4788831.08 466.75
601045.50 4788833.09 477.45
601045.52 4788831.95 477.44
601045.63 4788829.10 471.70
601045.70 4788827.64 466.79
601045.80 4788824.73 460.90
601045.69 4788826.42 470.42
601045.83 4788823.58 460.95
601045.71 4788825.29 470.50
601045.84 4788822.54 461.34
601045.73 4788824.30 471.04
601045.80 4788822.91 466.44
601045.88 4788821.15 460.60
601045.72 4788823.76 473.07
601045.78 4788821.97 470.99
601045.83 4788820.83 467.23
601045.79 4788820.95 471.41
601045.82 4788819.78 471.37
601046.03 4788815.17 456.26
601045.87 4788818.09 469.60
601045.90 4788816.67 468.76
601046.16 4788810.48 452.41
601045.97 4788813.86 467.15
601045.98 4788812.93 467.91
601046.19 4788807.75 454.96
601046.26 4788806.25 450.15
601046.10 4788809.11 463.09
601046.34 4788803.33 448.33
601046.19 4788805.07 461.41
601046.20 4788804.25 462.50
601046.28 4788802.62 457.31
601046.25 4788802.58 460.93
601046.25 4788801.98 462.66
601046.35 4788798.44 458.89
601046.54 4788794.22 445.69
601046.41 4788796.36 456.17
601046.45 4788794.96 455.39
601046.43 4788794.59 458.01
601046.72 4788787.00 441.86
601046.74 4788786.46 440.20
601046.74 4788785.95 442.22
601046.77 4788785.30 440.23
601046.78 4788784.37 441.16
601046.66 4788786.24 450.44
601046.72 4788784.39 448.50
601046.69 4788784.29 451.73
601046.96 4788777.67 435.39
601046.86 4788778.64 445.56
601046.90 4788777.05 444.30
601047.17 4788770.27 427.70
601047.22 4788768.61 426.28
601047.01 4788772.69 442.13
601047.03 4788772.11 440.43
601047.26 4788767.02 425.27
601047.10 4788769.86 437.23
601047.30 4788765.36 423.88
601047.12 4788768.75 437.61
601047.13 4788767.83 438.37
601047.21 4788766.15 433.43
601047.11 4788767.60 441.37
601047.15 4788766.87 439.20
601047.13 4788766.57 441.79
601047.18 4788764.75 440.07
601047.19 4788764.55 439.48
601047.16 4788764.51 442.81
601047.26 4788762.34 436.49
601047.22 4788762.47 440.50
601047.26 4788761.61 438.00
601047.24 4788761.46 441.00
601047.28 4788760.59 438.49
601047.30 4788759.51 438.96
601047.33 4788758.86 437.07
601047.35 4788757.58 436.80
601047.38 4788756.91 434.87
601047.35 4788756.87 438.36
601047.36 4788756.13 439.65
601047.38 4788755.06 440.14
601047.40 4788754.47 438.45
601047.42 4788753.31 438.55
601047.85 4788743.64 411.00
601047.87 4788742.33 410.89
601047.88 4788742.07 410.16
601047.56 4788748.80 432.68
601047.92 4788740.62 409.52
601047.58 4788747.64 432.95
601047.96 4788738.98 408.48
601047.60 4788746.61 433.44
601047.63 4788746.04 431.84
601047.65 4788745.46 430.20
601047.59 4788746.22 435.87
601047.66 4788743.88 432.67
601047.73 4788742.30 428.24
601047.69 4788742.61 432.64
601047.72 4788741.36 432.49
601047.75 4788739.86 431.81
601047.82 4788737.72 429.23
601047.84 4788736.42 429.13
601048.24 4788727.04 403.22
601047.88 4788734.94 428.40
601047.92 4788733.23 427.17
601047.98 4788731.93 423.60
601048.07 4788729.88 417.96
601047.94 4788732.22 427.74
601047.98 4788730.61 426.80
601048.00 4788729.54 427.20
601048.15 4788725.28 419.05
601048.19 4788724.24 416.23
601048.20 4788723.40 417.31
601048.24 4788721.71 416.19
601048.28 4788720.94 414.09
601048.22 4788721.67 419.39
601048.25 4788720.92 417.37
601048.22 4788721.09 421.26
601048.25 4788720.33 419.23
601048.28 4788719.47 416.91
601048.19 4788721.07 424.51
601048.20 4788720.04 425.18
601048.23 4788719.33 423.27
601048.28 4788718.18 420.20
601048.23 4788718.91 425.42
601048.26 4788718.19 423.50
601048.28 4788716.90 423.48
601048.36 4788714.31 419.87
601048.45 4788711.53 415.91
601048.47 4788710.43 416.28
601048.50 4788708.99 415.86
601048.57 4788707.48 411.91
601048.61 4788705.84 410.85
601048.69 4788703.11 407.10
601048.97 4788695.74 391.13
601049.01 4788694.14 390.39
601049.04 4788692.85 390.34
601048.91 4788695.28 400.04
601048.90 4788694.92 402.38
601048.95 4788693.02 400.84
601048.95 4788692.37 402.44
601049.14 4788685.75 395.43
601049.14 4788685.07 396.97
601049.24 4788680.80 396.03
601049.31 4788678.25 392.88
601049.45 4788674.26 386.14
601049.42 4788674.32 389.56
601049.58 4788670.38 379.66
601049.56 4788670.10 382.27
601049.54 4788669.92 385.10
601049.52 4788669.82 388.13
601049.68 4788665.14 379.79
601049.69 4788664.26 380.87
601049.72 4788662.84 380.64
601049.76 4788661.17 379.78
601049.81 4788659.98 376.87
601049.91 4788656.15 373.99
601049.92 4788655.22 374.96
601049.95 4788654.50 373.22
601049.98 4788653.88 371.71
601049.94 4788654.06 375.41
601049.98 4788652.53 374.91
601050.00 4788651.30 375.19
601050.02 4788650.89 374.19
601050.06 4788649.06 373.00
601050.13 4788646.73 370.61
601050.25 4788642.33 366.49
601050.41 4788638.41 357.09
601050.25 4788641.76 368.35
601050.23 4788641.62 371.25
601050.23 4788641.03 373.03
601050.25 4788640.50 371.76
601050.26 4788639.54 372.70
601050.22 4788639.90 376.73
601050.23 4788638.97 377.74
601050.25 4788638.34 376.23
601050.34 4788636.10 370.93
601050.26 4788637.55 377.54
601050.29 4788636.20 377.55
601050.44 4788631.54 369.75
601050.45 4788630.82 371.25
601050.43 4788630.49 373.64
601050.46 4788629.28 373.99
601050.48 4788627.99 374.13
601050.56 4788625.27 370.97
601050.60 4788624.35 368.85
601050.56 4788624.66 372.67
601050.56 4788623.96 374.22
601050.58 4788623.49 373.13
601050.57 4788623.17 375.51
601050.76 4788617.42 365.42
601050.75 4788617.04 367.69
601050.77 4788616.55 366.56
601050.82 4788614.64 365.31
601050.85 4788613.81 363.44
601050.76 4788615.53 370.49
601050.90 4788612.05 362.56
601050.90 4788611.34 364.07
601050.94 4788609.54 363.12
601050.95 4788608.78 364.51
601050.99 4788607.79 362.25
601050.98 4788607.28 364.23
601051.00 4788606.04 364.53
601051.06 4788603.87 362.75
601051.10 4788602.26 362.24
601051.09 4788601.80 364.32
601051.10 4788600.88 365.32
601051.30 4788595.00 355.32
601051.41 4788591.51 350.65
601051.44 4788590.04 350.53
601051.45 4788589.21 351.77
601051.46 4788588.33 352.92
601051.53 4788586.49 348.85
601051.47 4788587.31 353.76
601051.47 4788586.50 355.04
601051.49 4788585.48 355.90
601051.57 4788582.61 352.67
601051.59 4788582.03 351.40
601051.66 4788579.75 349.51
601051.69 4788578.18 349.15
601051.72 4788576.84 349.32
601051.75 4788575.38 349.21
601051.77 4788574.72 347.77
601051.74 4788574.91 351.25
601051.75 4788574.55 350.46
601051.76 4788573.73 351.74
601051.81 4788571.65 350.31
601051.82 4788570.81 351.56
601051.84 4788570.22 350.28
601051.83 4788569.90 352.62
601051.97 4788565.42 346.09
601052.00 4788564.19 346.51
601051.99 4788563.71 348.51
601052.02 4788562.10 348.12
601052.09 4788559.77 346.20
601052.14 4788558.36 343.20
601052.11 4788558.62 346.78
601052.17 4788557.00 343.36
601052.18 4788556.10 344.47
601052.20 4788555.52 343.26
601052.19 4788555.07 345.34
601052.23 4788554.13 343.35
601052.30 4788551.55 340.94
601052.31 4788550.57 341.93
601052.33 4788549.92 340.58
601052.36 4788548.63 340.86
601052.41 4788546.65 339.77
601052.34 4788546.35 348.05
601052.35 4788545.47 349.26
601052.41 4788543.16 347.41
601052.41 4788542.61 349.28
601052.76 4788532.61 331.71
601052.79 4788531.09 331.64
601052.80 4788530.08 332.52
601052.83 4788528.72 332.76
601052.85 4788527.29 332.78
601052.92 4788524.92 331.00
601052.95 4788523.26 330.56
601052.95 4788522.79 332.64
601053.05 4788519.36 328.65
601053.05 4788518.62 330.16
601053.07 4788517.53 330.89
601053.13 4788515.90 327.63
601053.15 4788514.74 328.29
601053.28 4788510.38 322.53
601053.33 4788509.08 319.93
601053.35 4788508.44 318.66
601053.39 4788506.59 317.98
601053.43 4788505.08 317.91
601053.47 4788503.80 315.35
601053.52 4788501.94 314.69
601053.45 4788503.18 320.07
601053.54 4788500.54 314.84
601053.35 4788505.10 326.83
601053.38 4788504.42 325.49
601053.35 4788504.40 328.35
601053.34 4788504.06 330.63
601053.36 4788503.65 329.83
601053.35 4788503.17 331.76
601053.34 4788502.80 334.00
601053.32 4788502.69 336.65
601053.33 4788501.89 338.02
601053.35 4788501.20 336.66
601053.33 4788501.05 339.22
601053.38 4788499.03 338.22
601053.38 4788498.36 339.78
601053.44 4788496.11 338.34
601053.44 4788495.34 339.70
601053.46 4788494.38 340.73
601053.47 4788493.86 339.73
601053.46 4788493.54 341.96
601053.49 4788492.22 342.28
601053.49 4788491.60 343.94
601053.51 4788490.77 342.36
601053.54 4788489.54 342.85
601053.54 4788488.92 344.52
601053.56 4788487.64 344.94
601053.57 4788486.59 345.75
601053.58 4788485.61 346.75
601053.64 4788483.47 345.51
601053.65 4788482.46 346.44
601053.76 4788478.77 342.30
601053.78 4788477.42 342.62
601053.81 4788475.95 342.66
601053.84 4788475.27 341.38
601053.83 4788474.77 343.28
601053.86 4788473.36 343.43
601053.85 4788473.07 345.71
601053.93 4788470.67 341.26
601053.91 4788470.59 343.89
601053.93 4788469.32 344.35
601054.34 4788457.15 324.67
601054.37 4788455.67 324.78
601054.37 4788455.06 326.46
601054.40 4788454.25 324.97
601054.34 4788455.32 329.76
601054.43 4788452.81 325.16
601054.14 4788460.24 341.56
601054.17 4788459.44 340.10
601054.29 4788456.14 334.06
601054.25 4788456.44 337.41
601054.19 4788457.60 342.29
601054.14 4788458.20 346.18
601054.17 4788456.82 346.42
601054.15 4788456.84 349.24
601054.21 4788454.44 347.62
601054.25 4788452.57 347.02
601054.28 4788451.02 346.95
601054.31 4788449.48 346.94
601054.34 4788448.17 347.31
601054.38 4788446.21 346.56
601054.41 4788444.76 346.69
601054.38 4788445.02 349.90
601054.40 4788443.70 350.27
601054.81 4788432.16 329.75
601054.41 4788442.78 351.34
601054.44 4788441.45 351.71
601040.64 4788999.12 510.01
601040.66 4788998.10 510.21
601040.68 4788997.18 510.99
601040.69 4788996.18 511.31
601040.71 4788995.18 511.57
601040.72 4788994.35 512.94
601040.74 4788993.26 512.68
601040.75 4788993.09 511.63
601040.75 4788992.34 513.48
601040.77 4788992.13 512.20
601040.78 4788991.15 512.59
601040.80 4788990.18 513.09
601040.81 4788989.36 514.38
601040.82 4788988.39 514.87
601040.84 4788987.35 514.85
601040.85 4788987.26 514.33
601040.86 4788986.29 514.88
601040.75 4788987.28 526.57
601040.77 4788986.31 527.07
601040.70 4788986.68 535.05
601040.72 4788986.33 533.03
601040.70 4788985.94 536.77
601040.71 4788985.08 537.65
601040.72 4788984.88 536.55
601040.77 4788983.49 534.54
601040.80 4788982.90 531.23
601040.84 4788981.62 529.77
601040.85 4788981.43 528.71
601040.97 4788979.63 518.60
601040.99 4788978.66 519.11
601041.00 4788978.47 518.07
601041.00 4788977.72 519.66
601041.03 4788976.53 518.93
601040.93 4788977.39 529.34
601041.03 4788975.75 520.36
601040.94 4788976.54 530.46
601041.05 4788974.80 520.91
601040.88 4788976.81 537.52
601040.91 4788976.34 534.92
601040.89 4788975.90 538.21
601040.90 4788975.70 537.12
601040.95 4788974.30 535.11
601040.89 4788974.45 541.53
601040.94 4788973.64 537.17
601040.89 4788973.80 543.49
601041.15 4788968.89 522.93
601041.17 4788967.95 523.47
601041.18 4788967.00 524.03
601041.19 4788966.12 524.81
601041.20 4788965.24 525.73
601041.22 4788964.24 525.96
601041.08 4788965.90 539.94
601041.10 4788964.84 539.79
601041.06 4788964.82 544.98
601041.10 4788964.24 542.03
601041.07 4788963.96 545.82
601041.07 4788963.22 547.34
601041.10 4788962.87 545.57
601041.16 4788961.14 541.97
601041.13 4788961.00 546.49
601041.15 4788960.65 544.73
601041.19 4788959.30 543.15
601041.34 4788956.76 530.46
601041.36 4788955.79 530.83
601041.37 4788954.81 531.16
601041.24 4788956.42 544.23
601041.39 4788953.84 531.53
601041.23 4788955.85 546.48
601041.25 4788955.60 545.24
601041.40 4788952.90 532.03
601041.25 4788954.86 546.71
601041.26 4788954.63 545.59
601041.28 4788953.72 546.16
601041.30 4788953.40 544.60
601041.28 4788953.04 547.91
601041.52 4788947.56 531.50
601041.54 4788946.48 531.34
601041.56 4788945.38 531.12
601041.59 4788944.34 531.09
601041.58 4788943.69 533.07
601041.61 4788943.27 531.05
601041.52 4788944.15 540.05
601041.54 4788943.09 540.03
601041.56 4788942.78 538.62
601041.53 4788942.62 542.62
601041.56 4788942.12 540.29
601041.57 4788941.31 541.43
601041.59 4788940.17 540.92
601041.62 4788939.59 538.24
601041.61 4788939.23 541.44
601041.64 4788937.91 540.11
601041.68 4788936.68 539.34
601041.71 4788935.42 538.29
601041.72 4788934.55 539.16
601041.77 4788932.92 536.45
601041.91 4788930.58 525.91
601041.79 4788932.00 537.07
601041.82 4788930.78 536.26
601041.85 4788929.57 535.59
601041.99 4788926.99 524.10
601041.88 4788928.26 534.40
601041.94 4788926.63 531.90
601041.96 4788925.67 532.26
601042.00 4788924.25 530.71
601042.11 4788922.14 521.50
601042.02 4788923.19 530.66
601042.01 4788922.64 532.88
601042.01 4788921.94 534.41
601042.07 4788920.13 531.19
601042.12 4788918.60 529.12
601042.22 4788916.85 521.62
601042.15 4788917.45 528.77
601042.20 4788916.49 524.68
601042.22 4788915.46 524.77
601042.25 4788914.25 524.20
601042.35 4788912.38 516.30
601042.37 4788911.30 516.23
601042.31 4788911.71 522.49
601042.34 4788911.19 520.29
601042.39 4788910.29 516.52
601042.41 4788909.99 515.25
601042.32 4788910.87 523.41
601042.32 4788910.32 525.59
601042.35 4788909.13 525.08
601042.40 4788907.38 522.28
601042.45 4788905.77 520.02
601042.55 4788903.24 514.07
601042.61 4788902.24 509.98
601042.49 4788903.75 520.55
601042.50 4788903.51 519.55
601042.54 4788902.09 518.20
601042.59 4788900.52 516.14
601042.69 4788898.66 508.61
601042.72 4788897.34 507.72
601042.73 4788897.26 507.37
601042.63 4788898.52 516.77
601042.78 4788895.61 505.07
601042.69 4788896.69 513.82
601042.79 4788894.72 505.91
601042.83 4788893.28 504.47
601042.72 4788894.70 514.50
601042.83 4788891.90 507.67
601042.88 4788889.09 509.48
601042.84 4788889.06 513.61
601042.89 4788887.42 511.45
601042.93 4788886.68 508.58
601043.05 4788884.30 499.32
601043.01 4788884.49 504.28
601043.13 4788882.24 495.57
601043.15 4788881.12 495.55
601043.17 4788880.05 495.64
601043.19 4788878.92 495.61
601043.20 4788878.07 496.54
601043.22 4788877.75 495.34
601043.18 4788877.79 499.70
601043.22 4788877.08 497.03
601043.27 4788876.13 493.41
601043.11 4788878.52 506.66
601043.15 4788877.73 503.63
601043.16 4788876.96 504.91
601043.25 4788874.57 500.02
601043.35 4788872.56 492.44
601043.36 4788872.32 491.57
601043.47 4788867.40 489.82
601043.50 4788866.10 489.13
601043.51 4788865.27 490.18
601043.53 4788864.90 488.83
601043.53 4788864.18 490.30
601043.57 4788863.35 487.27
601043.59 4788862.37 487.74
601043.60 4788862.07 486.64
601043.52 4788863.07 494.39
601043.67 4788859.43 485.20
601043.62 4788858.46 493.85
601043.67 4788856.71 491.55
601043.74 4788854.00 489.89
601043.79 4788852.45 488.38
601043.92 4788849.70 478.63
601043.95 4788848.40 478.01
601043.90 4788848.80 483.43
601043.93 4788846.94 484.84
601044.09 4788842.82 474.40
601044.12 4788841.60 474.14
601044.16 4788840.20 473.20
601044.20 4788838.71 472.03
601044.24 4788837.19 470.71
601044.27 4788835.87 470.17
601044.30 4788834.56 469.57
601044.32 4788833.41 469.60
601044.25 4788834.38 476.78
601044.39 4788830.60 467.86
601044.43 4788829.09 466.63
601044.34 4788830.39 474.93
601044.35 4788829.61 476.11
601044.40 4788827.83 474.02
601044.58 4788823.91 460.92
601044.41 4788827.01 475.09
601044.49 4788823.87 472.26
601044.54 4788821.60 472.38
601044.55 4788820.74 473.40
601044.63 4788818.33 469.24
601044.71 4788815.97 465.40
601044.79 4788814.21 459.66
601044.84 4788810.47 462.65
601044.81 4788810.43 466.20
601045.01 4788805.45 454.03
601044.95 4788805.60 462.01
601044.97 4788805.14 460.54
601044.98 4788804.32 461.59
601045.05 4788802.02 458.10
601045.11 4788800.14 455.82
601045.11 4788799.45 457.41
601045.12 4788798.52 458.12
601045.19 4788796.42 455.31
601045.25 4788794.38 452.55
601045.41 4788790.90 441.72
601045.22 4788794.30 456.05
601045.24 4788793.81 454.52
601045.30 4788791.85 452.06
601045.41 4788788.80 446.33
601045.48 4788787.23 441.50
601045.50 4788786.92 440.55
601045.46 4788786.99 444.43
601045.66 4788780.61 435.91
601045.67 4788779.79 437.07
601045.73 4788777.65 434.26
601045.63 4788777.48 448.23
601045.97 4788769.04 426.55
601045.75 4788773.31 442.96
601045.98 4788767.50 429.23
601046.05 4788765.92 424.55
601046.00 4788766.43 429.72
601046.09 4788764.25 423.26
601045.92 4788767.66 436.89
601045.97 4788766.47 433.39
601045.91 4788767.26 439.36
601045.92 4788766.19 439.74
601045.96 4788764.64 438.78
601046.01 4788763.01 437.53
601046.00 4788762.61 439.90
601046.07 4788760.92 435.00
601046.02 4788761.43 439.98
601046.16 4788758.26 430.79
601046.03 4788760.61 441.12
601046.05 4788760.15 439.81
601046.06 4788759.16 440.44
601046.16 4788756.13 435.23
601046.49 4788748.65 413.72
601046.12 4788756.57 439.97
601046.14 4788756.10 438.64
601046.17 4788754.71 438.15
601046.19 4788753.55 438.29
601046.28 4788750.77 433.89
601046.29 4788750.51 433.15
601046.33 4788749.69 430.80
601046.31 4788749.57 433.94
601046.40 4788747.49 428.01
601046.68 4788740.97 409.52
601046.35 4788748.04 433.08
601046.72 4788739.38 408.60
601046.38 4788746.48 432.11
601046.44 4788744.51 430.08
601046.45 4788743.55 430.80
601046.42 4788743.67 434.61
601046.47 4788742.51 431.36
601046.49 4788741.45 431.81
601046.54 4788739.70 430.38
601046.59 4788737.69 428.23
601046.61 4788736.68 428.88
601046.64 4788736.02 427.05
601046.63 4788735.51 429.03
601046.68 4788733.69 427.46
601047.06 4788724.65 402.58
601046.71 4788732.47 427.48
601046.77 4788731.04 423.56
601046.78 4788729.94 423.99
601047.15 4788721.38 400.57
601046.82 4788728.35 423.00
601047.02 4788723.61 410.10
601047.05 4788722.28 409.93
601047.20 4788718.78 400.41
601046.96 4788723.79 417.42
601046.98 4788723.38 416.30
601047.05 4788721.16 413.73
601047.07 4788720.51 411.96
601047.17 4788718.07 405.36
601046.99 4788721.90 419.09
601047.03 4788720.84 416.23
601047.05 4788720.31 414.80
601047.01 4788720.77 419.46
601047.02 4788720.38 418.40
601046.97 4788721.05 423.54
601046.97 4788720.26 424.79
601047.02 4788718.65 423.83
601047.02 4788717.79 424.90
601047.11 4788715.11 421.07
601047.14 4788713.64 420.55
601047.16 4788712.58 421.04
601047.19 4788711.23 420.84
601047.21 4788710.75 419.55
601047.27 4788708.63 417.29
601047.36 4788705.80 413.21
601047.39 4788704.35 412.69
601047.77 4788694.67 390.79
601047.80 4788693.23 390.41
601047.85 4788691.22 388.55
601047.71 4788693.45 401.00
601047.82 4788689.39 397.19
601047.92 4788687.09 391.28
601047.82 4788688.90 399.25
601047.85 4788687.38 398.66
601047.88 4788685.39 400.17
601048.19 4788677.01 382.24
601048.02 4788679.93 396.21
601048.15 4788676.10 389.86
601048.30 4788671.19 384.11
601048.26 4788671.48 388.12
601048.40 4788666.73 382.85
601048.46 4788665.12 378.85
601048.48 4788664.10 379.61
601048.50 4788662.92 379.94
601048.53 4788661.57 379.88
601048.59 4788659.21 377.36
601048.68 4788656.53 374.03
601048.70 4788655.36 374.44
601048.70 4788654.62 375.89
601048.71 4788653.69 376.85
601048.73 4788653.25 375.78
601048.74 4788652.16 376.39
601048.80 4788650.01 374.41
601048.86 4788647.83 372.39
601048.89 4788647.21 370.89
601048.87 4788647.05 373.72
601048.89 4788646.62 372.70
601048.88 4788646.08 374.62
601049.01 4788642.13 368.37
601049.01 4788641.62 370.34
601049.00 4788641.08 372.30
601049.01 4788640.23 373.45
601048.99 4788640.00 376.11
601049.04 4788638.79 373.26
601048.96 4788640.13 379.59
601049.00 4788639.10 377.15
601048.98 4788639.05 380.23
601049.04 4788637.02 378.61
601049.08 4788635.19 377.47
601049.25 4788630.96 367.52
601049.24 4788630.56 369.76
601049.26 4788629.90 368.21
601049.22 4788630.28 372.29
601049.23 4788629.55 373.74
601049.27 4788628.30 370.82
601049.29 4788627.32 371.71
601049.36 4788624.79 368.99
601049.39 4788623.47 369.07
601049.39 4788622.86 370.81
601049.34 4788623.42 375.23
601049.53 4788618.35 363.56
601049.55 4788617.43 364.58
601049.61 4788615.14 362.49
601049.88 4788608.20 346.56
601049.91 4788606.64 346.18
601049.69 4788611.76 361.04
601049.88 4788606.69 349.47
601049.65 4788612.19 365.14
601049.65 4788611.40 366.45
601049.74 4788608.49 362.97
601049.75 4788607.66 364.18
601049.78 4788606.19 364.02
601049.82 4788604.59 363.48
601049.84 4788603.88 361.89
601049.86 4788603.45 360.93
601049.85 4788603.02 363.09
601049.87 4788601.97 363.80
601049.90 4788599.87 365.28
601050.08 4788594.43 356.27
601050.15 4788591.97 353.91
601050.25 4788588.70 349.78
601050.28 4788587.26 349.68
601050.32 4788585.60 349.12
601050.28 4788585.78 352.59
601050.34 4788584.28 349.30
601050.37 4788582.79 349.13
601050.40 4788581.41 349.16
601050.44 4788579.83 348.84
601050.46 4788578.44 348.84
601050.50 4788576.87 348.54
601050.53 4788575.33 348.22
601050.54 4788574.52 349.58
601050.58 4788573.39 347.13
601050.55 4788573.48 350.34
601050.60 4788571.66 349.51
601050.62 4788570.54 350.10
601050.61 4788570.08 352.18
601050.64 4788568.50 351.82
601050.75 4788565.63 345.69
601050.75 4788565.00 347.41
601050.77 4788564.55 346.43
601050.80 4788563.72 344.68
601050.76 4788564.00 348.23
601050.77 4788563.05 349.30
601050.85 4788559.83 348.51
601050.93 4788557.03 345.59
601050.94 4788556.07 346.61
601050.96 4788554.90 347.13
601051.11 4788550.13 340.17
601051.16 4788548.19 339.11
601051.18 4788547.03 339.72
601051.22 4788545.35 339.20
601051.26 4788543.49 338.37
601051.22 4788542.04 347.32
601051.27 4788540.07 346.19
601051.52 4788533.08 331.86
601051.56 4788531.56 331.79
601051.57 4788530.52 332.60
601051.57 4788529.93 334.43
601051.63 4788527.45 332.31
601051.66 4788526.11 332.61
601051.74 4788522.49 331.24
601051.76 4788521.51 332.16
601051.78 4788520.87 330.87
601051.84 4788518.48 329.08
601051.88 4788516.78 328.59
601051.97 4788513.75 325.53
601052.10 4788509.65 320.25
601052.12 4788508.30 320.58
601052.21 4788505.26 317.46
601052.23 4788503.92 317.81
601052.23 4788503.29 319.46
601052.31 4788501.06 315.05
601052.14 4788505.12 326.08
601052.19 4788503.84 323.56
601052.14 4788504.61 327.96
601052.12 4788503.81 332.22
601052.15 4788502.24 332.13
601052.15 4788501.57 333.65
601052.12 4788501.70 336.86
601052.16 4788500.68 334.89
601052.13 4788501.00 338.34
601052.17 4788499.80 336.00
601052.15 4788499.66 338.67
601052.22 4788497.19 336.72
601052.23 4788496.17 337.69
601052.23 4788495.65 339.50
601052.25 4788494.45 340.11
601052.22 4788494.57 343.15
601052.23 4788493.60 344.18
601052.25 4788492.50 344.89
601052.26 4788491.63 346.10
601052.31 4788489.39 344.62
601052.33 4788488.17 345.20
601052.33 4788487.54 346.79
601052.36 4788486.25 347.22
601052.41 4788484.20 346.12
601052.43 4788483.03 346.79
601052.45 4788482.24 345.29
601052.56 4788478.51 341.06
601052.56 4788477.92 342.82
601052.55 4788477.65 345.08
601052.60 4788475.56 344.02
601052.61 4788474.57 344.94
601052.64 4788473.19 345.22
601052.65 4788472.33 346.37
601052.71 4788469.21 346.18
601052.75 4788468.17 344.27
601052.81 4788465.80 342.73
601052.98 4788461.10 334.07
601052.88 4788463.26 340.79
601053.17 4788455.01 325.62
601052.87 4788462.92 343.00
601052.94 4788460.24 340.83
601052.95 4788459.86 340.13
601052.90 4788460.73 344.55
601052.90 4788459.98 345.92
601053.00 4788456.67 342.70
601052.92 4788458.24 348.28
601053.04 4788454.29 343.91
601052.98 4788454.77 350.28
601053.05 4788452.00 348.00
601053.07 4788450.81 348.66
601053.12 4788448.71 347.57
601053.14 4788447.53 348.25
601053.21 4788444.74 345.95
601053.52 4788436.05 330.44
601053.54 4788434.69 330.81
601053.18 4788444.43 350.86
601053.20 4788443.40 351.79
601053.22 4788441.97 351.94
601039.72 4788999.48 510.24
601039.74 4788998.46 510.49
601039.75 4788997.58 511.50
601039.76 4788997.45 510.68
601039.76 4788996.65 512.18
601039.77 4788996.49 511.23
601039.79 4788995.46 511.31
601039.80 4788994.63 512.65
601039.81 4788994.46 511.63
601039.81 4788993.69 513.31
601039.83 4788992.71 513.69
601039.84 4788992.48 512.31
601039.84 4788991.71 513.98
601039.86 4788991.49 512.65
601039.87 4788990.65 513.92
601039.88 4788989.69 514.42
601039.89 4788988.87 515.74
601039.90 4788987.91 516.24
601039.92 4788987.69 514.95
601039.93 4788986.83 516.08
601039.94 4788986.71 515.36
601039.95 4788985.73 515.76
601039.86 4788986.38 525.59
601039.89 4788985.91 522.83
601039.97 4788984.73 516.04
601039.82 4788986.30 531.04
601039.84 4788985.22 530.78
601039.82 4788984.85 534.55
601039.83 4788984.03 535.81
601039.87 4788983.38 532.09
601039.87 4788982.69 533.99
601039.85 4788982.31 537.69
601040.00 4788979.95 524.52
601040.06 4788979.05 519.48
601040.07 4788978.82 518.17
601039.92 4788980.49 533.26
601040.08 4788978.07 519.76
601040.09 4788977.10 520.26
601040.11 4788976.88 519.03
601040.11 4788976.11 520.47
601040.02 4788976.71 529.61
601040.14 4788974.98 520.11
601040.02 4788976.14 532.05
601040.01 4788975.60 534.79
601039.93 4788976.02 542.63
601039.94 4788975.26 544.10
601039.95 4788975.01 542.76
601039.97 4788974.69 541.06
601039.95 4788974.38 544.82
601039.98 4788973.24 544.27
601040.04 4788971.62 541.09
601040.24 4788968.34 523.77
601040.26 4788967.39 524.26
601040.27 4788966.45 524.82
601040.28 4788965.62 525.97
601040.30 4788964.58 525.94
601040.19 4788965.67 537.04
601040.30 4788963.77 527.23
601040.21 4788964.69 537.32
601040.33 4788962.76 527.35
601040.21 4788963.88 538.47
601040.34 4788961.80 527.84
601040.16 4788964.12 544.96
601040.20 4788963.40 541.28
601040.36 4788960.82 528.12
601040.21 4788962.57 542.32
601040.37 4788959.89 528.74
601040.33 4788959.92 534.15
601040.39 4788958.91 529.05
601040.27 4788960.16 540.61
601040.40 4788957.99 529.67
601040.27 4788959.50 542.43
601040.41 4788957.11 530.50
601040.43 4788956.13 530.86
601040.45 4788955.18 531.25
601040.38 4788955.58 538.44
601040.46 4788954.22 531.76
601040.34 4788955.56 543.41
601040.33 4788955.10 546.25
601040.32 4788954.56 548.62
601040.40 4788952.50 543.63
601040.42 4788952.27 542.54
601040.42 4788951.62 544.35
601040.59 4788947.94 531.71
601040.61 4788946.87 531.54
601040.64 4788945.77 531.33
601040.66 4788944.73 531.31
601040.66 4788944.02 532.97
601040.68 4788943.66 531.28
601040.61 4788944.20 538.70
601040.63 4788943.90 537.26
601040.68 4788943.04 533.24
601040.71 4788942.53 530.85
601040.61 4788943.54 540.49
601040.64 4788943.04 538.15
601040.67 4788941.89 537.59
601040.71 4788941.05 533.69
601040.64 4788941.65 541.36
601040.68 4788941.01 538.39
601040.70 4788939.98 538.43
601040.81 4788937.95 529.06
601040.69 4788939.36 540.41
601040.73 4788938.10 539.37
601040.75 4788937.06 539.43
601040.77 4788936.73 537.93
601040.79 4788935.62 537.59
601040.82 4788934.54 537.49
601040.95 4788932.17 526.75
601040.83 4788933.61 537.97
601040.87 4788932.27 536.71
601040.89 4788931.21 536.60
601040.90 4788931.01 535.70
601040.92 4788930.03 536.04
601040.94 4788929.58 534.04
601040.97 4788928.49 533.84
601040.97 4788927.83 535.62
601041.01 4788926.47 534.23
601041.06 4788924.77 531.41
601041.15 4788923.21 524.59
601041.18 4788922.63 522.04
601041.10 4788923.44 530.22
601041.19 4788921.72 522.69
601041.21 4788921.39 521.25
601041.11 4788922.50 530.75
601041.10 4788922.04 533.31
601041.13 4788921.61 531.43
601041.15 4788920.46 531.04
601041.16 4788919.70 532.32
601041.21 4788917.99 529.56
601041.24 4788916.83 529.08
601041.37 4788914.52 519.29
601041.39 4788913.35 518.86
601041.41 4788912.31 518.97
601041.45 4788911.60 515.99
601041.46 4788910.71 516.80
601041.48 4788910.39 515.43
601041.49 4788909.57 516.47
601041.42 4788910.14 523.35
601041.40 4788909.85 526.53
601041.45 4788907.58 525.96
601041.53 4788905.58 522.19
601041.57 4788904.01 520.11
601041.71 4788900.82 511.56
601041.73 4788900.38 509.75
601041.65 4788901.15 517.24
601041.77 4788899.00 508.49
601041.67 4788900.30 518.19
601041.70 4788899.05 517.45
601041.74 4788897.59 515.97
601041.87 4788895.09 505.94
601041.87 4788894.32 507.17
601041.89 4788893.95 505.69
601041.94 4788892.49 504.27
601041.95 4788891.48 504.57
601041.98 4788890.93 502.39
601041.99 4788890.01 503.11
601042.02 4788889.55 501.30
601041.90 4788891.27 512.36
601041.90 4788890.57 513.89
601041.93 4788889.22 512.81
601041.96 4788888.69 510.74
601042.00 4788887.23 509.36
601042.13 4788884.78 499.81
601042.10 4788884.67 503.60
601042.16 4788883.48 499.01
601042.07 4788884.55 507.41
601042.23 4788881.49 495.59
601042.11 4788883.18 506.29
601042.17 4788881.38 503.64
601042.27 4788879.31 495.72
601042.30 4788878.11 495.31
601042.19 4788879.61 505.27
601042.23 4788878.16 503.91
601042.37 4788875.37 493.32
601042.23 4788877.46 505.47
601042.29 4788875.59 502.50
601042.32 4788874.37 502.08
601042.32 4788873.63 503.43
601042.34 4788873.40 502.58
601042.38 4788871.88 501.03
601042.43 4788870.16 498.74
601042.46 4788869.00 498.56
601042.49 4788868.39 496.30
601042.59 4788866.41 488.96
601042.61 4788865.35 489.15
601042.62 4788864.44 489.93
601042.64 4788864.09 488.66
601042.65 4788863.23 489.58
601042.61 4788862.71 495.80
601042.63 4788861.60 495.87
601042.68 4788859.94 493.84
601042.68 4788859.32 495.67
601042.72 4788857.73 493.95
601042.77 4788856.72 490.31
601042.79 4788855.72 490.77
601042.93 4788852.95 480.86
601042.92 4788852.34 482.68
601042.95 4788851.71 480.45
601043.00 4788850.16 478.98
601043.03 4788848.73 477.88
601042.97 4788848.07 487.54
601042.96 4788847.61 489.85
601043.03 4788845.53 486.54
601043.20 4788842.02 474.31
601043.23 4788840.70 473.67
601043.27 4788839.27 472.69
601043.31 4788837.78 471.49
601043.34 4788836.43 470.79
601043.38 4788835.07 470.05
601043.38 4788834.24 471.11
601043.40 4788833.86 469.84
601043.41 4788833.67 469.19
601043.34 4788834.56 476.14
601043.45 4788832.25 468.28
601043.36 4788833.49 476.36
601043.47 4788831.18 468.52
601043.41 4788831.14 476.18
601043.41 4788830.38 477.45
601043.67 4788824.32 460.98
601043.48 4788827.50 475.47
601043.72 4788821.91 460.67
601043.59 4788823.90 471.15
601043.62 4788821.99 472.43
601043.63 4788821.23 473.73
601043.68 4788819.44 471.66
601043.95 4788813.00 454.40
601044.00 4788811.21 452.39
601043.97 4788811.12 455.90
601044.03 4788809.89 451.92
601043.83 4788813.63 467.80
601043.90 4788811.50 464.70
601043.91 4788811.11 463.43
601043.88 4788811.20 467.46
601043.90 4788810.10 467.65
601043.98 4788807.73 463.81
601044.01 4788806.53 463.71
601044.06 4788804.67 461.50
601044.12 4788802.83 459.39
601044.28 4788799.14 447.70
601044.27 4788798.72 450.12
601044.18 4788799.43 459.79
601044.26 4788796.37 457.56
601044.35 4788793.81 453.23
601044.48 4788790.81 443.91
601044.54 4788788.36 443.73
601044.57 4788787.65 441.53
601044.44 4788789.73 451.65
601044.65 4788785.24 437.82
601044.68 4788783.81 437.09
601044.68 4788783.06 438.51
601044.73 4788781.39 437.03
601044.79 4788779.47 434.84
601044.63 4788782.38 447.38
601044.82 4788777.32 435.66
601044.75 4788778.33 442.38
601044.79 4788777.36 439.45
601044.78 4788775.72 445.31
601044.89 4788772.65 439.78
601045.10 4788767.92 425.66
601044.90 4788771.70 440.51
601045.09 4788766.76 429.46
601045.14 4788765.64 426.14
601044.96 4788768.96 439.52
601045.00 4788768.14 437.13
601045.05 4788765.63 436.87
601045.09 4788764.77 434.34
601045.04 4788765.16 439.06
601045.09 4788763.48 437.68
601045.12 4788762.69 435.34
601045.10 4788762.63 438.75
601045.10 4788761.85 439.99
601045.10 4788761.35 442.06
601045.13 4788760.49 439.57
601045.12 4788760.12 441.98
601045.17 4788758.41 440.57
601045.24 4788756.19 437.65
601045.28 4788755.14 434.65
601045.31 4788754.49 432.78
601045.24 4788755.57 439.40
601045.27 4788754.17 438.84
601045.38 4788750.87 432.96
601045.41 4788750.30 431.32
601045.40 4788749.92 433.70
601045.42 4788748.76 433.91
601045.48 4788747.25 429.63
601045.50 4788746.33 430.49
601045.84 4788738.33 407.91
601045.50 4788745.56 431.79
601045.63 4788742.61 423.50
601045.57 4788743.37 429.08
601045.91 4788735.36 406.60
601045.57 4788742.61 430.44
601045.60 4788742.04 428.83
601045.69 4788739.88 422.80
601045.95 4788733.82 405.84
601045.58 4788741.76 431.47
601045.62 4788740.90 429.07
601045.67 4788739.72 425.77
601045.98 4788732.34 405.18
601045.64 4788739.66 429.08
601045.67 4788738.48 429.22
601045.71 4788736.89 428.26
601045.72 4788736.54 427.29
601045.72 4788735.82 428.68
601045.73 4788734.92 429.64
601045.78 4788733.21 428.33
601046.24 4788721.79 400.48
601045.92 4788728.65 422.65
601046.13 4788723.61 408.89
601046.18 4788722.51 405.89
601046.26 4788720.52 400.44
601046.17 4788722.08 408.17
601046.22 4788720.87 404.88
601046.29 4788719.23 400.43
601046.20 4788720.74 407.95
601046.31 4788718.04 400.60
601046.07 4788723.24 418.14
601046.14 4788720.86 415.09
601046.18 4788719.85 412.37
601046.09 4788721.43 420.04
601046.13 4788720.34 417.10
601046.07 4788721.09 422.45
601046.08 4788720.24 423.56
601046.14 4788718.90 419.98
601046.13 4788718.46 422.10
601046.15 4788717.33 422.51
601046.26 4788714.63 415.31
601046.15 4788716.76 424.24
601046.22 4788714.33 421.18
601046.24 4788713.17 421.40
601046.28 4788711.55 420.51
601046.34 4788709.56 418.52
601046.37 4788708.92 416.83
601046.40 4788707.44 416.33
601046.48 4788705.02 413.24
601046.50 4788703.82 413.49
601046.88 4788693.91 390.95
601046.91 4788692.50 390.71
601046.78 4788694.32 402.10
601046.79 4788693.63 403.57
601046.87 4788690.97 400.09
601047.08 4788682.59 395.17
601047.30 4788676.46 383.01
601047.27 4788675.37 390.12
601047.33 4788673.08 387.70
601047.36 4788672.41 386.04
601047.34 4788672.12 388.52
601047.59 4788664.87 377.03
601047.57 4788664.60 379.71
601047.59 4788663.36 379.84
601047.61 4788662.18 380.28
601047.68 4788659.87 377.78
601047.76 4788657.11 374.33
601047.96 4788652.30 362.55
601047.82 4788655.14 372.70
601047.82 4788654.54 374.57
601047.83 4788653.59 375.42
601047.85 4788652.46 375.98
601047.87 4788651.18 376.06
601047.90 4788650.56 374.56
601047.91 4788649.46 375.21
601047.96 4788647.75 374.26
601047.98 4788646.61 374.80
601048.02 4788644.85 373.74
601048.09 4788642.37 371.05
601048.10 4788641.44 372.00
601048.05 4788642.06 376.74
601048.11 4788639.99 374.94
601048.14 4788639.32 373.36
601048.12 4788638.94 375.70
601048.11 4788638.62 378.07
601048.11 4788637.87 379.55
601048.15 4788637.10 377.72
601048.15 4788636.42 379.22
601048.41 4788629.62 363.24
601048.36 4788630.37 368.26
601048.44 4788628.25 363.28
601048.32 4788630.60 371.90
601048.34 4788630.19 370.93
601048.36 4788629.80 370.04
601048.33 4788629.72 373.07
601048.36 4788628.53 373.37
601048.38 4788627.88 371.87
601048.40 4788626.75 372.47
601048.47 4788625.04 368.49
601048.51 4788623.85 365.74
601048.49 4788623.72 368.50
601048.59 4788620.51 364.32
601048.60 4788619.58 365.25
601048.63 4788618.78 363.42
601048.67 4788617.88 361.33
601048.65 4788617.63 363.98
601048.65 4788616.94 365.48
601048.71 4788615.50 362.17
601048.66 4788616.19 366.95
601049.01 4788607.20 346.37
601048.79 4788612.13 360.74
601048.72 4788613.38 366.80
601048.75 4788611.95 366.61
601048.77 4788611.40 365.36
601048.84 4788609.02 363.13
601048.86 4788607.63 363.04
601048.88 4788606.65 364.00
601048.96 4788603.88 360.81
601048.98 4788603.33 359.59
601048.95 4788603.45 363.01
601048.98 4788602.58 361.06
601048.98 4788602.16 363.16
601049.00 4788601.59 361.87
601049.01 4788600.60 362.81
601049.10 4788597.60 359.16
601049.14 4788595.96 358.65
601049.16 4788595.33 357.24
601049.21 4788593.38 355.97
601049.25 4788592.52 354.06
601049.36 4788588.90 349.16
601049.38 4788587.70 349.58
601049.43 4788585.82 348.58
601049.45 4788584.66 349.07
601049.48 4788583.24 349.07
601049.51 4788581.65 348.65
601049.54 4788580.21 348.57
601049.59 4788578.33 347.56
601049.60 4788577.25 348.29
601049.65 4788575.29 347.11
601049.68 4788573.96 347.28
601049.67 4788573.49 349.33
601049.67 4788573.01 351.33
601049.68 4788572.56 350.36
601049.69 4788571.69 351.54
601049.72 4788570.19 351.34
601049.77 4788568.36 350.47
601049.88 4788564.80 345.90
601049.87 4788564.31 347.91
601049.88 4788563.45 349.08
601049.91 4788562.03 349.10
601049.95 4788560.15 348.13
601049.98 4788559.54 346.85
601050.02 4788557.81 346.22
601050.04 4788556.60 346.67
601050.05 4788555.60 347.59
601050.20 4788550.93 340.79
601050.09 4788553.32 348.80
601050.26 4788548.68 339.10
601050.28 4788547.48 339.60
601050.13 4788550.87 349.66
601050.36 4788544.13 338.65
601050.63 4788533.60 331.93
601050.66 4788532.13 331.88
601050.67 4788531.08 332.74
601050.66 4788530.72 334.97
601050.71 4788528.86 334.16
601050.79 4788526.04 331.40
601050.82 4788524.58 331.42
601050.85 4788523.67 329.59
601050.84 4788523.22 331.63
601050.87 4788521.69 331.54
601050.89 4788520.51 332.09
601051.01 4788516.61 327.25
601051.05 4788515.63 325.29
601050.98 4788516.75 330.49
601050.99 4788515.86 331.65
601051.20 4788510.17 320.29
601051.23 4788508.81 320.55
601051.27 4788506.86 319.64
601051.31 4788505.92 317.78
601051.32 4788504.81 318.53
601051.33 4788504.56 318.03
601051.34 4788503.64 319.17
601051.41 4788501.69 315.31
601051.33 4788503.32 321.50
601051.25 4788505.02 327.79
601051.22 4788504.97 330.61
601051.27 4788503.63 327.98
601051.21 4788504.64 332.89
601051.23 4788504.07 331.78
601051.24 4788503.20 332.97
601051.27 4788501.74 333.02
601051.25 4788501.61 335.66
601051.27 4788501.00 334.49
601051.27 4788500.49 336.39
601051.27 4788499.79 337.90
601051.30 4788498.89 336.15
601051.30 4788498.29 337.89
601051.34 4788496.66 337.61
601051.33 4788496.26 339.71
601051.33 4788495.48 341.08
601051.33 4788494.80 342.63
601051.34 4788494.01 343.96
601051.37 4788492.57 344.05
601051.38 4788491.60 345.04
601051.43 4788489.43 343.74
601051.43 4788488.99 345.74
601051.45 4788487.64 346.01
601051.47 4788486.60 346.87
601051.52 4788484.61 345.93
601051.54 4788483.27 346.22
601051.60 4788480.98 344.73
601051.65 4788478.86 343.57
601051.66 4788478.03 344.82
601051.69 4788476.47 344.71
601051.74 4788474.51 343.87
601051.72 4788474.35 346.38
601051.75 4788473.48 344.76
601051.74 4788473.25 347.13
601051.78 4788471.41 346.49
601051.82 4788469.53 345.81
601051.97 4788464.15 341.47
601051.96 4788463.84 343.69
601051.99 4788463.01 342.17
601052.02 4788461.55 342.28
601052.00 4788461.43 344.82
601052.01 4788460.47 345.81
601052.00 4788459.97 347.69
601052.03 4788459.21 346.31
601052.04 4788458.37 347.52
601052.07 4788457.60 346.13
601052.04 4788457.76 349.20
601052.06 4788456.48 349.60
601052.09 4788455.75 348.28
601052.07 4788455.46 350.53
601052.11 4788453.80 350.24
601052.15 4788452.63 348.15
601052.19 4788450.98 347.95
601052.23 4788449.18 347.43
601052.25 4788447.99 348.06
601052.28 4788446.35 347.84
601052.30 4788445.24 348.61
601052.30 4788444.49 349.97
601052.67 4788433.98 331.27
601052.31 4788443.64 351.22
601052.34 4788442.29 351.52
601038.38 4788999.83 510.23
601038.38 4788999.05 511.88
601038.40 4788997.99 511.85
601038.41 4788997.87 511.10
601038.43 4788996.88 511.37
601038.43 4788996.11 513.14
601038.45 4788995.86 511.61
601038.45 4788995.08 513.18
601038.47 4788994.07 513.49
601038.49 4788993.11 513.94
601038.50 4788992.92 512.82
601038.50 4788992.10 514.19
601038.51 4788991.30 515.64
601038.53 4788990.28 515.86
601038.54 4788990.11 514.81
601038.56 4788989.09 514.97
601038.55 4788988.44 517.32
601038.57 4788988.15 515.63
601038.42 4788989.82 531.49
601038.59 4788987.13 515.80
601038.48 4788988.18 527.98
601038.54 4788987.28 522.71
601038.56 4788986.27 522.90
601038.63 4788985.19 516.70
601038.64 4788984.26 517.38
601038.51 4788985.59 530.92
601038.53 4788985.19 528.67
601038.66 4788983.30 517.85
601038.49 4788985.15 534.33
601038.55 4788984.21 529.00
601038.50 4788984.29 535.31
601038.57 4788983.27 529.52
601038.60 4788982.79 526.82
601038.49 4788983.67 537.64
601038.52 4788982.53 537.02
601038.52 4788981.92 539.35
601038.75 4788977.58 521.02
601038.76 4788977.38 519.89
601038.76 4788976.66 521.69
601038.78 4788976.40 520.27
601038.79 4788975.47 520.88
601038.66 4788976.94 534.61
601038.81 4788974.53 521.49
601038.63 4788976.70 538.93
601038.59 4788976.51 543.52
601038.63 4788975.29 542.47
601038.64 4788975.08 541.33
601038.63 4788974.61 544.29
601038.65 4788974.17 541.95
601038.65 4788973.49 543.82
601038.90 4788968.75 524.13
601038.91 4788967.93 525.32
601038.93 4788966.98 525.81
601038.78 4788968.64 539.97
601038.95 4788965.97 526.00
601038.81 4788967.53 539.56
601038.86 4788966.75 535.53
601038.96 4788965.00 526.40
601038.97 4788964.10 527.17
601038.99 4788963.16 527.70
601039.01 4788962.20 528.14
601038.89 4788963.48 539.97
601039.02 4788961.27 528.74
601038.85 4788963.42 544.97
601039.03 4788960.44 529.82
601039.04 4788960.32 529.20
601039.05 4788959.40 529.84
601038.95 4788960.36 539.92
601039.06 4788958.49 530.54
601038.99 4788959.05 538.56
601039.08 4788957.54 531.01
601038.96 4788958.79 542.44
601038.99 4788957.73 542.29
601038.95 4788957.63 546.90
601039.00 4788956.14 544.64
601039.15 4788953.67 532.48
601038.99 4788955.65 547.31
601039.01 4788955.32 545.69
601039.06 4788953.86 543.60
601039.09 4788952.62 542.60
601039.11 4788952.25 540.81
601039.13 4788951.90 539.08
601039.14 4788950.97 539.62
601039.18 4788950.30 536.41
601039.23 4788949.45 532.31
601039.17 4788949.93 539.63
601039.26 4788948.37 532.13
601039.28 4788947.29 531.92
601039.30 4788946.18 531.67
601039.32 4788945.18 531.83
601039.35 4788944.05 531.51
601039.30 4788944.26 537.35
601039.31 4788944.00 536.11
601039.37 4788942.95 531.16
601039.32 4788943.24 537.50
601039.34 4788942.26 537.74
601039.39 4788941.34 533.46
601039.43 4788940.63 530.13
601039.36 4788941.23 537.87
601039.45 4788939.53 530.00
601039.37 4788940.31 538.38
601039.48 4788938.30 529.10
601039.37 4788939.63 540.15
601039.39 4788939.32 538.70
601039.51 4788937.19 528.88
601039.41 4788938.37 539.04
601039.53 4788936.08 528.53
601039.42 4788937.41 539.49
601039.42 4788936.86 541.66
601039.43 4788936.56 540.30
601039.48 4788935.07 538.35
601039.62 4788932.57 527.04
601039.48 4788934.33 539.69
601039.54 4788932.63 536.83
601039.68 4788930.15 525.66
601039.66 4788929.74 528.50
601039.70 4788928.98 525.09
601039.62 4788929.83 533.68
601039.73 4788927.77 524.53
601039.64 4788928.88 534.02
601039.65 4788927.91 534.50
601039.65 4788927.38 536.71
601039.80 4788923.92 526.26
601039.78 4788923.60 529.38
601039.76 4788923.31 532.83
601039.77 4788922.42 533.43
601039.79 4788922.12 532.13
601039.84 4788920.60 530.21
601039.87 4788919.36 529.36
601039.98 4788917.27 520.37
601039.90 4788918.08 528.50
601040.02 4788915.93 519.30
601039.95 4788916.54 526.36
601040.05 4788914.69 518.49
601040.06 4788913.73 519.05
601040.01 4788914.03 524.77
601040.12 4788911.27 517.73
601040.15 4788910.13 517.34
601040.22 4788908.04 513.17
601040.14 4788909.04 521.72
601040.26 4788906.69 511.95
601040.28 4788905.59 511.96
601040.18 4788906.91 521.76
601040.28 4788904.27 515.41
601040.33 4788903.35 511.62
601040.35 4788903.01 510.25
601040.25 4788904.27 519.75
601040.28 4788903.01 519.08
601040.43 4788899.40 508.70
601040.33 4788900.66 518.30
601040.50 4788896.90 507.37
601040.39 4788898.27 517.33
601040.57 4788894.21 505.31
601040.46 4788895.62 515.39
601040.52 4788893.86 512.61
601040.60 4788892.29 506.36
601040.62 4788891.75 504.21
601040.63 4788891.01 505.69
601040.55 4788891.81 513.07
601040.56 4788891.07 514.52
601040.59 4788890.53 512.39
601040.62 4788888.51 512.98
601040.69 4788886.51 509.36
601040.74 4788884.98 507.72
601040.72 4788884.54 510.18
601040.94 4788879.69 495.80
601040.87 4788880.40 502.69
601040.96 4788878.57 495.65
601040.85 4788880.10 505.82
601040.85 4788879.48 507.53
601040.86 4788879.18 506.38
601040.90 4788877.84 505.53
601040.90 4788877.12 506.90
601040.95 4788876.16 503.29
601040.99 4788874.75 502.16
601041.12 4788871.98 491.75
601041.04 4788873.13 500.16
601041.03 4788872.63 502.51
601041.07 4788871.86 499.61
601041.12 4788870.21 497.51
601041.12 4788869.37 498.57
601041.28 4788865.52 488.36
601041.31 4788864.37 488.35
601041.34 4788863.12 487.77
601041.36 4788861.90 487.47
601041.43 4788859.82 483.88
601041.28 4788862.23 496.81
601041.31 4788861.76 495.11
601041.35 4788860.25 493.62
601041.37 4788859.21 493.96
601041.55 4788854.87 482.30
601041.52 4788854.71 485.81
601041.62 4788851.94 479.88
601041.65 4788850.82 480.00
601041.68 4788850.22 477.88
601041.58 4788851.54 486.48
601041.71 4788848.93 477.23
601041.74 4788847.67 476.86
601041.76 4788846.46 476.52
601041.63 4788848.69 488.37
601041.68 4788846.80 485.67
601041.71 4788846.34 484.04
601041.85 4788842.62 475.04
601041.78 4788843.45 481.86
601041.89 4788841.09 473.68
601041.87 4788840.95 477.16
601041.93 4788839.67 472.72
601041.88 4788839.99 477.77
601042.00 4788836.87 470.96
601042.03 4788835.64 470.67
601042.05 4788835.18 469.12
601042.06 4788834.23 469.77
601042.09 4788832.94 469.31
601042.12 4788831.79 469.27
601042.15 4788830.42 468.55
601042.05 4788831.98 477.69
601042.07 4788831.53 476.18
601042.20 4788828.73 466.72
601042.10 4788830.33 476.00
601042.12 4788828.53 477.64
601042.19 4788826.35 474.19
601042.26 4788822.89 474.15
601042.28 4788821.74 474.17
601042.40 4788817.91 469.16
601042.48 4788815.53 465.18
601042.62 4788811.83 456.96
601042.66 4788811.07 454.46
601042.51 4788813.70 466.78
601042.71 4788809.13 451.96
601042.55 4788812.04 465.19
601042.54 4788811.58 467.43
601042.55 4788810.77 468.58
601042.63 4788808.36 464.57
601042.67 4788806.80 463.35
601042.70 4788805.69 463.50
601042.75 4788803.93 461.65
601042.94 4788798.93 449.54
601043.01 4788796.85 446.75
601043.16 4788790.79 442.67
601043.20 4788789.84 439.73
601043.18 4788789.63 442.79
601043.21 4788788.36 442.57
601043.25 4788787.55 440.07
601043.26 4788786.67 441.01
601043.13 4788788.87 451.48
601043.15 4788787.72 451.59
601043.36 4788783.14 437.55
601043.22 4788785.68 449.01
601043.23 4788784.71 449.66
601043.40 4788780.12 439.37
601043.32 4788780.11 450.18
601043.66 4788771.81 428.86
601043.67 4788771.43 427.73
601043.51 4788774.44 440.36
601043.69 4788770.38 428.22
601043.51 4788773.78 442.00
601043.74 4788768.59 426.52
601043.55 4788772.22 440.91
601043.68 4788768.75 434.20
601043.82 4788765.44 424.38
601043.68 4788767.97 435.50
601043.72 4788766.57 434.94
601043.70 4788766.30 437.71
601043.72 4788765.75 436.09
601043.75 4788765.05 434.04
601043.72 4788765.29 438.28
601043.74 4788764.85 437.00
601043.76 4788763.70 437.22
601043.75 4788763.22 439.34
601043.77 4788762.73 437.90
601043.77 4788762.15 439.76
601043.81 4788761.16 436.87
601043.76 4788761.82 442.29
601043.80 4788760.19 441.12
601043.84 4788758.49 439.69
601043.88 4788757.76 437.59
601043.92 4788756.07 436.24
601043.91 4788755.64 438.49
601044.00 4788752.98 434.38
601044.02 4788752.52 433.08
601044.02 4788751.86 434.68
601044.07 4788750.03 432.93
601044.12 4788748.20 431.23
601044.16 4788746.72 430.53
601044.17 4788745.87 431.58
601044.17 4788745.23 433.24
601044.24 4788743.37 428.03
601044.33 4788741.31 422.23
601044.26 4788742.27 428.38
601044.61 4788734.16 405.67
601044.36 4788739.24 423.39
601044.43 4788737.60 418.81
601044.65 4788732.59 404.79
601044.46 4788736.27 418.54
601044.68 4788731.15 404.29
601044.71 4788729.79 404.00
601044.41 4788736.29 425.49
601044.74 4788728.47 403.83
601044.39 4788736.10 428.38
601044.42 4788735.50 426.74
601044.45 4788734.69 424.50
601044.39 4788735.41 429.90
601044.81 4788725.47 402.52
601044.44 4788733.69 428.55
601044.47 4788732.40 428.43
601044.56 4788729.52 423.93
601044.92 4788720.87 400.28
601044.94 4788719.61 400.36
601044.97 4788718.44 400.58
601045.00 4788717.01 400.20
601045.02 4788716.47 398.73
601044.96 4788717.44 404.75
601044.73 4788722.32 421.37
601044.88 4788718.67 411.53
601044.97 4788716.48 405.62
601044.99 4788715.89 404.04
601044.96 4788716.09 407.95
601045.00 4788715.18 405.48
601044.75 4788720.48 423.16
601044.77 4788719.29 423.26
601044.84 4788716.98 420.50
601044.84 4788716.47 422.44
601044.89 4788714.61 420.89
601044.92 4788713.82 418.80
601044.88 4788714.07 422.73
601044.91 4788713.47 421.14
601044.92 4788712.65 422.36
601044.96 4788711.68 419.78
601044.98 4788711.06 418.15
601044.98 4788710.39 419.67
601045.06 4788707.89 416.46
601045.13 4788705.43 413.29
601045.17 4788703.88 412.60
601045.57 4788692.73 390.24
601045.61 4788691.22 389.65
601045.44 4788694.77 402.20
601045.56 4788690.49 397.81
601045.84 4788682.28 383.44
601045.71 4788684.24 395.09
601045.90 4788678.89 384.76
601045.88 4788678.20 389.62
601045.87 4788677.74 391.80
601046.04 4788671.65 386.34
601046.03 4788671.02 388.09
601046.07 4788670.04 385.65
601046.25 4788664.30 377.94
601046.35 4788661.80 371.74
601046.24 4788663.98 380.39
601046.26 4788662.88 380.97
601046.29 4788661.30 380.33
601046.32 4788660.72 378.89
601046.38 4788658.51 376.74
601046.44 4788656.28 374.51
601046.45 4788655.40 375.65
601046.50 4788653.56 374.39
601046.52 4788652.40 374.84
601046.56 4788650.65 373.81
601046.60 4788648.95 372.96
601046.62 4788647.86 373.53
601046.65 4788646.61 373.77
601046.68 4788645.00 373.10
601046.71 4788644.30 371.42
601046.74 4788643.64 369.84
601046.72 4788643.49 372.74
601046.71 4788642.96 374.64
601046.74 4788642.32 373.11
601046.70 4788642.63 377.08
601046.73 4788641.78 375.06
601046.71 4788641.72 378.09
601046.84 4788637.79 371.98
601046.84 4788637.18 373.70
601047.06 4788630.89 362.07
601047.09 4788629.53 362.05
601047.13 4788627.88 361.39
601047.17 4788626.22 360.69
601047.19 4788625.62 359.27
601047.20 4788624.79 360.55
601047.20 4788624.17 362.27
601047.22 4788623.48 360.65
601047.22 4788622.95 362.63
601047.23 4788622.10 363.81
601047.25 4788621.37 362.10
601047.27 4788620.26 362.74
601047.29 4788619.68 361.40
601047.29 4788619.14 363.28
601047.33 4788618.20 361.12
601047.29 4788618.38 364.72
601047.32 4788617.74 363.24
601047.29 4788617.96 366.85
601047.31 4788616.83 367.42
601047.34 4788615.30 367.03
601047.35 4788614.32 367.96
601047.42 4788611.86 365.44
601047.47 4788610.60 362.56
601047.49 4788609.46 363.14
601047.53 4788608.56 361.09
601047.55 4788607.28 361.29
601047.55 4788606.61 362.92
601047.58 4788605.24 362.92
601047.61 4788603.71 362.56
601047.65 4788602.66 360.20
601047.69 4788600.94 359.47
601047.73 4788599.35 358.98
601047.75 4788598.92 358.03
601047.74 4788598.56 360.36
601047.76 4788596.63 362.24
601048.05 4788587.81 348.88
601048.07 4788587.12 347.36
601048.09 4788585.94 347.80
601048.11 4788584.68 348.17
601048.14 4788583.39 348.37
601048.16 4788582.15 348.80
601048.19 4788580.88 349.05
601048.24 4788578.72 347.44
601048.27 4788577.34 347.50
601048.30 4788575.80 347.22
601048.31 4788574.92 348.39
601048.34 4788573.58 348.54
601048.32 4788573.48 351.40
601048.33 4788572.53 352.36
601048.36 4788571.18 352.53
601048.42 4788568.93 350.72
601048.44 4788567.72 351.19
601048.54 4788564.34 346.99
601048.58 4788562.52 346.17
601048.58 4788561.89 347.82
601048.68 4788558.61 343.95
601048.74 4788557.13 340.81
601048.65 4788558.86 347.45
601048.69 4788557.26 347.13
601048.72 4788555.81 347.06
601048.75 4788554.36 347.03
601048.75 4788553.52 348.27
601048.90 4788549.57 340.00
601048.80 4788551.08 349.16
601049.02 4788544.39 338.24
601048.91 4788546.69 346.00
601049.06 4788542.61 337.54
601049.14 4788539.03 336.14
601049.19 4788537.04 335.06
601049.25 4788535.56 332.01
601049.28 4788534.06 331.91
601049.31 4788532.70 332.15
601049.31 4788531.82 333.31
601049.33 4788530.90 334.43
601049.45 4788526.05 330.53
601049.48 4788524.71 330.76
601049.48 4788524.07 332.46
601049.50 4788522.90 333.04
601049.61 4788518.49 330.09
601049.63 4788517.41 330.91
601049.71 4788514.59 328.21
601049.86 4788509.60 321.23
601049.89 4788508.88 319.79
601049.96 4788506.28 317.55
601049.98 4788505.23 318.46
601049.99 4788504.81 317.61
601049.97 4788504.68 320.30
601050.01 4788503.00 319.96
601049.92 4788504.88 326.61
601049.96 4788503.65 324.18
601049.93 4788503.87 327.57
601049.98 4788502.58 325.03
601049.89 4788504.40 331.50
601049.90 4788503.45 332.58
601049.94 4788501.87 332.37
601050.17 4788495.31 319.56
601049.93 4788501.29 334.17
601050.06 4788497.69 327.15
601049.94 4788500.44 335.39
601049.94 4788499.77 337.01
601050.23 4788491.73 321.38
601049.96 4788498.64 337.66
601049.98 4788497.50 338.37
601050.02 4788496.39 336.22
601049.97 4788497.24 340.72
601049.99 4788495.94 341.10
601050.00 4788494.89 341.91
601050.02 4788493.92 342.94
601050.04 4788493.26 341.68
601050.04 4788492.53 343.10
601050.40 4788482.46 323.84
601050.07 4788491.18 343.39
601050.10 4788489.82 343.62
601050.45 4788479.70 324.34
601050.11 4788488.86 344.65
601050.11 4788488.09 346.01
601050.13 4788487.09 346.96
601050.17 4788485.06 345.91
601050.19 4788484.14 347.02
601050.25 4788481.71 345.23
601050.25 4788481.13 346.98
601050.30 4788479.13 345.98
601050.34 4788477.26 345.36
601050.40 4788475.07 344.01
601050.39 4788474.52 345.86
601050.40 4788473.66 346.98
601050.42 4788472.42 347.54
601050.47 4788470.46 346.65
601050.53 4788467.99 344.93
601050.55 4788466.79 345.45
601050.60 4788464.85 344.72
601050.62 4788463.77 345.46
601050.66 4788462.36 342.88
601050.66 4788461.98 345.02
601050.66 4788461.12 346.17
601050.66 4788460.69 348.20
601050.68 4788459.42 348.59
601050.72 4788457.64 348.17
601050.80 4788454.84 345.79
601050.76 4788455.18 349.22
601050.78 4788454.18 350.10
601050.83 4788451.94 348.88
601050.91 4788449.11 346.47
601050.92 4788448.09 347.46
601050.95 4788446.73 347.69
601051.01 4788444.26 346.07
601051.12 4788441.15 340.53
601051.29 4788436.33 331.92
601050.98 4788444.59 349.34
601050.98 4788443.86 350.82
601051.00 4788442.71 351.43
601051.05 4788440.63 350.52
601037.35 4788999.11 511.79
601037.36 4788998.24 512.78
601037.38 4788997.99 511.22
601037.38 4788997.21 512.89
601037.39 4788997.07 512.06
601037.40 4788996.27 513.55
601037.43 4788995.14 513.07
601037.43 4788994.33 514.47
601037.44 4788993.46 515.54
601037.46 4788993.17 513.80
601037.46 4788992.37 515.28
601037.48 4788992.21 514.31
601037.48 4788991.39 515.66
601037.44 4788991.29 521.26
601037.49 4788990.57 516.97
601037.51 4788990.27 515.19
601037.41 4788991.03 525.91
601037.52 4788989.42 516.37
601037.34 4788991.39 534.09
601037.53 4788988.55 517.38
601037.36 4788990.40 534.36
601037.38 4788990.06 532.36
601037.36 4788989.66 536.01
601037.40 4788988.36 534.44
601037.44 4788987.72 530.79
601037.61 4788984.40 517.58
601037.55 4788984.66 525.08
601037.58 4788984.18 522.36
601037.63 4788983.47 518.27
601037.51 4788984.47 529.90
601037.57 4788983.62 525.07
601037.64 4788982.46 518.47
601037.47 4788984.43 535.55
601037.49 4788983.47 535.95
601037.48 4788982.97 538.95
601037.51 4788981.04 539.60
601037.60 4788979.68 532.08
601037.62 4788979.23 529.59
601037.74 4788976.72 521.45
601037.75 4788975.87 522.52
601037.76 4788975.61 521.13
601037.63 4788977.08 534.85
601037.76 4788974.91 522.98
601037.62 4788976.53 537.49
601037.65 4788976.07 534.99
601037.64 4788975.48 537.37
601037.62 4788975.20 541.42
601037.65 4788973.99 540.44
601037.64 4788973.44 543.03
601037.84 4788970.13 525.40
601037.66 4788972.42 543.05
601037.88 4788968.20 526.22
601037.88 4788967.40 527.47
601037.82 4788967.72 534.63
601037.92 4788966.14 526.39
601037.74 4788968.33 543.17
601037.79 4788967.65 539.64
601037.81 4788966.48 538.99
601037.84 4788966.08 536.93
601037.82 4788965.65 539.97
601037.86 4788965.12 537.24
601037.82 4788965.02 542.14
601037.86 4788964.30 538.41
601037.98 4788962.35 528.45
601037.80 4788964.61 545.23
601037.83 4788963.52 544.97
601037.86 4788962.40 544.47
601037.89 4788961.79 541.39
601038.02 4788959.66 530.57
601037.85 4788961.76 546.48
601037.88 4788961.26 543.96
601037.85 4788961.18 548.71
601037.88 4788959.91 547.55
601037.92 4788959.26 544.30
601037.92 4788958.58 546.01
601037.96 4788957.93 542.76
601037.94 4788957.65 546.58
601037.93 4788957.17 549.21
601037.95 4788956.04 548.75
601037.99 4788954.66 547.03
601038.06 4788953.57 541.70
601038.07 4788952.59 541.99
601038.10 4788952.13 539.80
601038.21 4788949.60 532.53
601038.23 4788948.51 532.35
601038.26 4788947.42 532.10
601038.28 4788946.33 531.95
601038.30 4788945.34 532.18
601038.33 4788944.18 531.69
601038.33 4788943.39 532.88
601038.35 4788943.05 531.25
601038.31 4788943.20 536.94
601038.38 4788941.86 530.65
601038.32 4788942.26 537.37
601038.41 4788940.77 530.40
601038.34 4788941.30 537.78
601038.43 4788939.70 530.34
601038.36 4788940.17 537.36
601038.39 4788939.76 535.44
601038.46 4788938.42 529.23
601038.40 4788938.96 536.62
601038.42 4788938.50 534.50
601038.49 4788937.32 529.06
601038.39 4788938.31 538.39
601038.42 4788937.93 536.67
601038.51 4788936.20 528.70
601038.41 4788937.28 538.53
601038.46 4788935.78 536.39
601038.48 4788934.85 536.95
601038.60 4788932.67 527.10
601038.49 4788934.03 537.97
601038.53 4788932.62 536.37
601038.66 4788930.27 525.82
601038.54 4788931.78 537.29
601038.64 4788930.00 529.32
601038.69 4788929.07 525.16
601038.58 4788930.31 535.43
601038.64 4788928.63 532.60
601038.74 4788926.69 523.97
601038.63 4788928.19 535.32
601038.66 4788927.56 532.56
601038.68 4788926.55 532.70
601038.67 4788926.03 535.09
601038.69 4788925.65 533.42
601038.70 4788924.79 534.22
601038.72 4788924.43 532.64
601038.72 4788923.78 534.44
601038.79 4788921.86 530.67
601038.82 4788920.66 530.09
601038.81 4788920.20 532.62
601038.88 4788918.24 528.76
601038.99 4788916.11 519.65
601038.90 4788917.28 529.17
601039.06 4788913.56 517.94
601038.99 4788914.14 524.87
601039.09 4788912.26 516.93
601039.12 4788911.10 516.60
601039.06 4788911.62 523.25
601039.12 4788910.41 518.15
601039.14 4788910.04 516.60
601039.11 4788910.01 521.02
601039.19 4788908.42 514.36
601039.22 4788907.15 513.49
601039.17 4788907.58 519.80
601039.26 4788905.77 512.32
601039.18 4788906.69 520.52
601039.27 4788905.05 513.75
601039.21 4788905.52 520.16
601039.25 4788903.97 518.18
601039.36 4788901.94 509.84
601039.24 4788903.54 520.83
601039.27 4788902.38 520.47
601039.30 4788901.19 520.04
601039.34 4788899.69 518.28
601039.46 4788896.64 510.40
601039.41 4788897.12 516.64
601039.44 4788895.88 516.04
601039.44 4788895.16 517.42
601039.49 4788893.49 515.14
601039.55 4788891.65 512.08
601039.58 4788890.37 511.41
601039.60 4788888.67 513.27
601039.66 4788886.87 510.42
601039.73 4788884.81 506.73
601039.88 4788881.95 495.65
601039.74 4788884.06 507.99
601039.79 4788882.42 505.94
601039.92 4788879.79 495.82
601039.82 4788881.16 505.27
601039.89 4788879.72 499.72
601039.94 4788878.73 495.94
601039.91 4788878.72 500.20
601039.84 4788879.54 507.47
601039.84 4788878.80 508.86
601039.90 4788876.96 505.99
601039.93 4788875.63 505.17
601040.06 4788872.51 497.54
601040.13 4788870.99 491.85
601040.04 4788872.27 500.83
601040.11 4788870.86 495.59
601040.10 4788870.42 497.99
601040.19 4788868.51 490.90
601040.13 4788869.18 497.56
601040.21 4788867.38 490.86
601040.25 4788866.06 490.10
601040.28 4788865.40 487.64
601040.30 4788864.37 488.01
601040.33 4788863.12 487.50
601040.35 4788861.94 487.31
601040.28 4788862.81 494.54
601040.27 4788862.34 496.90
601040.36 4788859.24 493.77
601040.37 4788858.27 494.27
601040.40 4788857.04 493.88
601040.48 4788854.85 490.06
601040.61 4788852.04 479.99
601040.61 4788851.38 481.72
601040.63 4788850.95 480.18
601040.64 4788850.09 481.11
601040.68 4788849.34 478.44
601040.58 4788850.22 489.56
601040.57 4788849.61 491.36
601040.65 4788847.40 487.55
601040.73 4788845.12 483.54
601040.74 4788844.16 484.13
601040.89 4788841.01 473.18
601040.89 4788840.34 474.83
601040.86 4788840.44 479.10
601040.92 4788838.45 476.17
601040.99 4788837.02 471.26
601041.02 4788835.76 470.85
601041.06 4788834.30 469.81
601041.08 4788833.12 469.70
601041.11 4788831.85 469.30
601041.05 4788832.53 475.47
601041.14 4788830.56 468.81
601041.19 4788828.82 466.82
601041.12 4788829.63 473.42
601041.31 4788824.91 461.47
601041.16 4788827.58 474.25
601041.34 4788823.66 461.12
601041.21 4788825.84 472.29
601041.37 4788822.41 460.84
601041.33 4788822.59 465.30
601041.39 4788821.41 461.37
601041.28 4788821.78 474.10
601041.29 4788820.94 475.10
601041.31 4788820.39 473.27
601041.36 4788818.82 471.95
601041.38 4788818.22 469.97
601041.39 4788817.52 471.46
601041.46 4788815.23 467.77
601041.49 4788814.00 467.57
601041.71 4788809.22 452.06
601041.49 4788813.30 469.02
601041.60 4788809.75 465.07
601041.60 4788809.01 466.44
601041.62 4788807.87 466.51
601041.66 4788807.13 464.16
601041.71 4788805.27 461.96
601041.74 4788804.61 459.89
601041.75 4788803.83 461.10
601041.77 4788802.78 461.48
601041.93 4788798.61 452.03
601042.01 4788796.78 446.25
601041.88 4788798.88 456.62
601041.89 4788798.20 458.14
601041.91 4788797.09 458.37
601041.97 4788794.98 455.45
601042.17 4788789.85 443.22
601042.19 4788789.44 441.95
601042.18 4788789.02 444.33
601042.21 4788788.36 442.29
601042.11 4788789.25 452.36
601042.25 4788786.30 443.30
601042.12 4788788.52 453.80
601042.16 4788786.92 452.49
601042.23 4788784.73 449.48
601042.46 4788778.81 435.10
601042.50 4788777.27 434.12
601042.35 4788779.99 445.94
601042.37 4788778.95 446.43
601042.52 4788774.29 439.68
601042.70 4788770.09 427.09
601042.51 4788773.82 441.83
601042.51 4788773.14 443.43
601042.55 4788771.60 442.40
601042.64 4788768.99 438.27
601042.70 4788767.58 434.09
601042.72 4788766.44 434.27
601042.72 4788765.84 436.13
601042.75 4788765.08 433.87
601042.78 4788764.50 432.20
601042.73 4788765.04 437.29
601042.75 4788763.96 437.71
601042.77 4788762.79 437.80
601042.80 4788762.22 436.14
601042.78 4788762.06 439.22
601042.76 4788761.74 441.83
601042.78 4788760.63 442.11
601042.81 4788759.33 441.87
601042.92 4788756.17 436.27
601043.03 4788753.64 429.01
601042.94 4788754.96 436.33
601042.97 4788754.24 434.25
601042.99 4788753.12 434.51
601043.03 4788751.55 433.58
601043.04 4788750.83 434.97
601043.11 4788748.56 432.03
601043.13 4788747.52 432.52
601043.13 4788746.78 433.95
601043.16 4788745.41 433.52
601043.35 4788740.27 422.57
601043.61 4788734.19 405.54
601043.36 4788739.40 423.58
601043.64 4788732.72 404.93
601043.39 4788738.18 423.66
601043.68 4788731.27 404.44
601043.71 4788729.86 403.97
601043.38 4788737.02 427.35
601043.74 4788728.45 403.58
601043.40 4788735.97 427.84
601043.40 4788735.84 427.47
601043.78 4788726.91 402.79
601043.43 4788734.50 427.23
601043.46 4788734.00 425.84
601043.81 4788725.45 402.28
601043.45 4788733.49 427.83
601043.49 4788732.48 425.05
601043.50 4788731.64 426.17
601043.52 4788731.23 425.06
601043.54 4788730.67 423.54
601043.56 4788729.62 424.03
601043.92 4788720.97 400.38
601043.61 4788727.76 422.39
601043.95 4788719.66 400.31
601043.61 4788727.19 424.20
601043.66 4788725.97 420.89
601043.97 4788718.41 400.33
601043.67 4788724.98 421.63
601043.98 4788717.71 401.90
601043.97 4788717.20 403.94
601043.96 4788716.77 406.22
601043.76 4788720.99 420.94
601043.95 4788716.34 408.45
601043.77 4788720.01 421.71
601043.94 4788715.90 410.68
601043.78 4788719.28 423.08
601043.81 4788718.41 420.77
601043.94 4788715.33 412.51
601043.79 4788718.40 424.10
601043.89 4788715.28 419.12
601043.93 4788714.48 416.99
601043.89 4788714.78 421.15
601043.87 4788714.69 424.21
601043.89 4788714.14 422.76
601043.92 4788712.73 422.40
601043.98 4788710.58 420.01
601044.10 4788706.94 413.78
601044.17 4788705.34 409.60
601044.19 4788704.18 409.85
601044.50 4788696.75 390.39
601044.17 4788704.06 412.90
601044.55 4788694.07 390.17
601044.58 4788692.65 389.87
601044.64 4788690.70 388.12
601044.47 4788694.19 400.54
601044.71 4788687.52 386.64
601044.73 4788686.48 387.35
601044.75 4788686.06 386.27
601044.79 4788684.38 385.27
601044.65 4788687.11 395.64
601044.76 4788683.18 392.23
601044.88 4788677.63 391.35
601044.92 4788676.04 390.60
601044.95 4788674.65 390.45
601045.08 4788670.83 384.09
601045.14 4788668.56 381.79
601045.16 4788667.50 382.37
601045.25 4788665.33 376.96
601045.27 4788664.14 377.37
601045.26 4788663.83 379.82
601045.26 4788662.95 380.97
601045.30 4788661.45 380.46
601045.38 4788658.73 377.11
601045.46 4788656.24 374.21
601045.48 4788655.73 372.96
601045.47 4788655.11 374.79
601045.50 4788654.41 373.07
601045.52 4788653.40 373.80
601045.54 4788652.28 374.38
601045.55 4788651.89 373.43
601045.56 4788651.00 374.45
601045.62 4788648.85 372.56
601045.64 4788647.81 373.21
601045.67 4788646.27 372.80
601045.70 4788644.91 372.69
601045.76 4788643.37 368.99
601045.76 4788642.60 370.45
601045.78 4788642.20 369.49
601045.75 4788642.47 373.28
601045.73 4788642.10 375.68
601045.76 4788641.32 373.82
601045.74 4788641.25 376.76
601045.76 4788640.10 377.30
601046.06 4788632.58 359.48
601045.86 4788636.88 372.79
601046.18 4788628.09 355.32
601046.06 4788630.68 364.58
601046.21 4788626.07 357.03
601046.20 4788625.61 359.06
601046.21 4788624.76 360.36
601046.23 4788624.31 359.30
601046.21 4788624.25 362.28
601046.23 4788623.67 360.91
601046.24 4788622.82 362.22
601046.26 4788621.56 362.40
601046.26 4788620.80 363.86
601046.30 4788618.61 365.12
601046.32 4788617.99 363.68
601046.30 4788618.02 366.85
601046.32 4788616.90 367.47
601046.34 4788615.72 367.85
601046.36 4788615.14 366.51
601046.38 4788614.03 367.17
601046.41 4788612.60 366.99
601046.43 4788612.05 365.73
601046.52 4788609.15 362.34
601046.57 4788607.15 360.86
601046.58 4788606.22 361.94
601046.63 4788604.93 359.03
601046.58 4788605.50 363.36
601046.61 4788604.06 363.30
601046.66 4788602.19 362.14
601046.75 4788599.20 358.61
601046.77 4788597.96 358.89
601046.78 4788597.24 360.43
601046.78 4788596.66 362.17
601046.81 4788595.63 359.88
601046.80 4788595.41 362.53
601047.08 4788587.28 347.58
601047.11 4788585.95 347.79
601047.12 4788584.90 348.52
601047.17 4788582.99 347.47
601047.16 4788582.61 349.67
601047.27 4788578.45 346.74
601047.30 4788576.90 346.50
601047.33 4788575.61 346.73
601047.34 4788574.66 347.77
601047.37 4788573.27 347.78
601047.35 4788573.03 350.36
601047.37 4788572.64 349.51
601047.35 4788572.45 352.12
601047.38 4788571.15 352.39
601047.43 4788569.05 350.90
601047.45 4788567.84 351.36
601047.47 4788567.30 350.22
601047.53 4788565.18 348.70
601047.55 4788564.55 347.37
601047.61 4788562.29 345.61
601047.61 4788561.66 347.29
601047.73 4788557.74 342.04
601047.67 4788558.77 347.20
601047.71 4788557.72 344.99
601047.74 4788556.25 344.92
601047.89 4788550.85 339.60
601047.92 4788549.47 339.75
601047.97 4788547.54 338.71
601048.00 4788545.96 338.43
601048.04 4788544.24 337.87
601047.91 4788547.19 346.97
601048.14 4788540.32 335.74
601048.17 4788539.03 336.09
601048.18 4788538.52 335.04
601048.27 4788535.66 332.12
601048.30 4788534.14 332.01
601048.28 4788533.89 334.48
601048.33 4788532.07 333.75
601048.34 4788531.16 334.86
601048.37 4788530.15 332.81
601048.38 4788529.39 334.25
601048.43 4788527.97 331.36
601048.48 4788526.08 330.47
601048.48 4788525.25 331.79
601048.53 4788523.45 331.09
601048.63 4788520.02 327.17
601048.68 4788517.91 325.88
601048.71 4788517.20 324.46
601048.64 4788518.46 329.97
601048.69 4788516.89 326.81
601048.70 4788516.11 328.20
601048.71 4788515.31 329.57
601048.73 4788514.54 328.02
601048.89 4788509.63 321.18
601048.92 4788508.15 321.21
601048.98 4788506.34 317.60
601048.97 4788506.14 320.16
601049.01 4788504.84 317.59
601049.00 4788504.72 320.32
601049.01 4788503.72 321.28
601049.03 4788502.56 321.95
601049.03 4788501.75 323.29
601048.85 4788506.30 335.17
601049.06 4788500.49 323.77
601048.96 4788502.53 330.67
601048.93 4788502.69 333.92
601048.94 4788501.92 335.29
601049.09 4788497.74 327.14
601048.94 4788501.18 336.77
601048.98 4788499.58 336.52
601049.25 4788491.94 321.69
601049.00 4788498.38 337.10
601049.27 4788490.68 322.16
601049.00 4788497.66 338.57
601049.29 4788489.42 322.63
601048.99 4788497.20 340.56
601049.00 4788496.30 341.69
601049.01 4788495.37 342.77
601049.39 4788484.14 324.08
601049.05 4788493.08 344.08
601049.42 4788482.70 324.21
601049.07 4788491.80 344.48
601049.11 4788490.22 344.30
601049.12 4788489.21 345.21
601049.14 4788488.59 344.03
601049.13 4788488.35 346.42
601049.14 4788487.38 347.40
601049.18 4788485.70 347.04
601049.20 4788484.39 347.41
601049.26 4788482.21 346.11
601049.27 4788481.17 346.96
601049.30 4788479.72 347.04
601049.32 4788479.13 345.94
601049.34 4788478.19 346.99
601049.37 4788477.24 345.21
601049.37 4788476.68 346.99
601049.40 4788475.71 345.17
601049.38 4788475.59 347.74
601049.43 4788473.55 346.75
601049.46 4788472.21 347.06
601049.48 4788470.87 347.35
601049.56 4788468.19 345.19
601049.57 4788467.63 344.16
601049.60 4788466.44 344.74
601049.59 4788465.95 346.64
601049.59 4788465.36 348.32
601049.60 4788464.39 349.32
601049.60 4788463.73 350.87
601049.69 4788460.74 348.18
601049.71 4788459.54 348.75
601049.75 4788457.61 348.01
601049.74 4788457.28 350.16
601049.84 4788453.91 346.82
601049.86 4788453.22 345.56
601050.16 4788444.70 330.18
601049.80 4788454.30 350.27
601049.90 4788451.00 347.08
601049.90 4788450.23 348.43
601049.97 4788447.56 346.37
601049.99 4788446.48 347.18
601050.05 4788444.22 345.89
601050.01 4788444.57 349.25
601050.02 4788443.75 350.50
601050.04 4788442.61 351.20
601050.24 4788436.01 342.23
601036.27 4788999.27 511.45
601036.28 4788998.42 512.65
601036.28 4788998.31 512.01
601036.29 4788997.44 513.07
601036.30 4788997.31 512.31
601036.30 4788996.58 514.21
601036.32 4788996.34 512.79
601036.20 4788997.43 525.80
601036.22 4788997.13 523.96
601036.34 4788995.35 513.10
601036.20 4788996.63 527.21
601036.22 4788996.40 525.84
601036.24 4788996.10 524.01
601036.25 4788995.26 525.24
601036.35 4788993.66 515.58
601036.27 4788994.23 525.25
601036.38 4788992.48 514.75
601036.22 4788994.29 531.80
601036.40 4788991.58 515.58
601036.28 4788992.59 527.84
601036.29 4788991.82 529.38
601036.30 4788991.53 527.64
601036.31 4788990.73 529.06
601036.26 4788990.81 535.53
601036.29 4788990.38 533.07
601036.28 4788989.82 535.79
601036.29 4788989.61 534.60
601036.32 4788988.39 533.51
601036.31 4788987.92 536.73
601036.53 4788983.87 519.41
601036.46 4788984.14 526.94
601036.48 4788983.84 525.20
601036.55 4788982.74 518.97
601036.39 4788984.49 534.81
601036.45 4788983.68 530.22
601036.46 4788983.50 529.16
601036.38 4788983.99 537.78
601036.41 4788983.48 534.94
601036.41 4788982.88 537.34
601036.44 4788982.45 534.91
601036.41 4788982.18 539.20
601036.43 4788981.81 537.13
601036.54 4788979.49 529.95
601036.62 4788978.08 522.15
601036.64 4788977.13 522.63
601036.66 4788976.05 522.45
601036.50 4788977.95 538.58
601036.69 4788975.00 522.42
601036.53 4788976.80 537.91
601036.72 4788973.11 523.53
601036.68 4788972.94 528.24
601036.72 4788972.34 524.98
601036.73 4788972.12 523.81
601036.59 4788973.82 538.55
601036.75 4788970.47 526.13
601036.77 4788969.53 526.69
601036.78 4788969.37 525.83
601036.78 4788968.54 526.98
601036.79 4788968.43 526.42
601036.80 4788967.60 527.55
601036.81 4788966.77 528.63
601036.70 4788967.95 540.23
601036.70 4788967.24 541.89
601036.73 4788966.02 540.92
601036.74 4788965.84 539.97
601036.87 4788963.62 528.57
601036.72 4788965.42 543.16
601036.74 4788965.19 541.96
601036.72 4788964.77 545.10
601036.74 4788964.52 543.82
601036.73 4788963.94 546.10
601036.75 4788962.97 546.43
601036.76 4788962.13 547.38
601036.81 4788961.36 543.50
601036.87 4788960.33 538.28
601036.95 4788958.84 530.81
601036.78 4788961.21 547.92
601036.79 4788960.96 546.64
601036.79 4788960.33 548.64
601037.00 4788956.01 532.29
601036.82 4788958.39 549.22
601036.84 4788957.44 549.61
601036.92 4788954.73 546.44
601036.93 4788954.50 545.31
601036.97 4788953.95 542.66
601037.10 4788950.93 532.97
601037.13 4788949.83 532.75
601037.15 4788948.75 532.52
601037.17 4788947.65 532.33
601037.20 4788946.60 532.24
601037.21 4788945.65 532.68
601037.24 4788944.57 532.56
601037.25 4788943.65 533.13
601037.27 4788942.66 533.42
601037.30 4788942.10 530.81
601037.32 4788941.02 530.66
601037.27 4788941.32 536.96
601037.29 4788940.95 535.23
601037.35 4788939.93 530.47
601037.29 4788940.35 537.26
601037.38 4788938.65 529.39
601037.29 4788939.73 539.26
601037.28 4788939.12 541.22
601037.35 4788937.29 537.65
601037.38 4788936.07 536.85
601037.49 4788934.05 527.66
601037.38 4788935.46 538.85
601037.43 4788934.47 534.37
601037.52 4788932.91 527.27
601037.42 4788934.05 537.17
601037.42 4788933.30 538.51
601037.48 4788930.94 537.34
601037.52 4788930.23 534.17
601037.53 4788929.49 535.51
601037.55 4788928.43 535.53
601037.57 4788927.40 535.60
601037.58 4788927.22 534.81
601037.63 4788925.62 532.39
601037.62 4788925.10 534.70
601037.64 4788924.74 533.15
601037.67 4788923.64 532.96
601037.68 4788922.74 533.61
601037.76 4788920.50 528.52
601037.86 4788918.80 521.17
601037.80 4788919.29 527.83
601037.89 4788917.46 519.97
601037.80 4788918.55 529.24
601037.93 4788916.18 519.09
601037.94 4788915.18 519.32
601037.94 4788914.53 521.22
601037.91 4788914.54 525.68
601038.02 4788912.44 516.80
601037.95 4788913.17 524.49
601037.99 4788911.76 522.95
601038.07 4788910.13 516.12
601038.11 4788908.07 516.47
601038.15 4788907.36 513.50
601038.17 4788907.06 512.26
601038.16 4788906.46 514.36
601038.11 4788906.80 520.10
601038.20 4788905.16 513.33
601038.14 4788905.62 519.76
601038.19 4788904.07 517.69
601038.29 4788902.04 509.37
601038.17 4788903.67 520.55
601038.20 4788902.56 520.32
601038.21 4788902.31 519.33
601038.22 4788901.54 520.65
601038.23 4788900.76 521.73
601038.30 4788898.65 517.67
601038.31 4788897.77 518.39
601038.33 4788897.48 517.19
601038.37 4788895.92 515.35
601038.39 4788895.51 513.71
601038.40 4788894.85 515.35
601038.40 4788894.07 516.62
601038.45 4788892.53 514.72
601038.49 4788891.05 513.25
601038.61 4788888.03 505.59
601038.67 4788886.94 501.30
601038.58 4788888.04 509.95
601038.72 4788885.29 499.23
601038.66 4788885.87 505.70
601038.64 4788885.49 508.52
601038.64 4788884.89 510.37
601038.68 4788883.40 508.88
601038.70 4788883.10 507.72
601038.85 4788879.98 495.73
601038.87 4788878.93 495.88
601038.78 4788880.14 504.79
601038.86 4788877.82 500.07
601038.95 4788876.21 493.92
601038.79 4788878.59 507.22
601038.82 4788877.44 506.94
601038.87 4788875.72 504.69
601038.88 4788875.01 506.08
601038.90 4788873.87 505.98
601038.99 4788871.50 501.17
601039.05 4788869.66 498.52
601039.15 4788867.47 490.40
601039.17 4788866.49 490.80
601039.13 4788866.63 495.51
601039.23 4788864.64 488.19
601039.26 4788863.28 487.20
601039.29 4788862.09 487.03
601039.31 4788860.96 486.94
601039.23 4788862.12 495.28
601039.26 4788860.22 496.47
601039.30 4788858.06 496.73
601039.36 4788856.23 494.10
601039.42 4788854.23 491.01
601039.57 4788851.17 480.13
601039.57 4788850.52 481.77
601039.63 4788849.34 477.56
601039.66 4788847.94 476.70
601039.52 4788850.34 489.11
601039.54 4788849.34 489.57
601039.58 4788847.80 488.09
601039.62 4788846.90 484.93
601039.68 4788844.96 482.14
601039.70 4788844.03 482.81
601039.82 4788840.74 475.37
601039.82 4788839.49 478.92
601039.93 4788837.29 471.34
601039.95 4788836.18 471.41
601039.99 4788834.67 470.21
601040.02 4788833.45 469.92
601040.07 4788831.73 468.04
601040.09 4788830.62 468.10
601040.12 4788829.33 467.70
601040.05 4788830.24 474.61
601040.04 4788829.64 476.49
601040.07 4788827.73 477.76
601040.27 4788822.86 465.33
601040.33 4788821.67 461.40
601040.18 4788824.09 473.29
601040.19 4788823.43 474.89
601040.23 4788821.91 473.69
601040.27 4788820.38 472.41
601040.31 4788818.88 471.29
601040.31 4788818.20 472.83
601040.35 4788816.62 471.50
601040.36 4788815.84 472.66
601040.41 4788814.02 470.56
601040.55 4788809.78 464.38
601040.52 4788809.71 467.87
601040.65 4788805.58 462.14
601040.72 4788802.90 461.05
601040.83 4788798.52 458.36
601040.92 4788795.32 455.74
601040.97 4788794.21 452.30
601041.10 4788791.30 443.23
601040.98 4788793.27 453.04
601041.12 4788790.01 442.92
601041.01 4788791.92 452.53
601041.16 4788788.57 442.18
601041.02 4788791.17 453.87
601041.07 4788789.39 452.04
601041.08 4788788.56 453.13
601041.22 4788783.39 448.27
601041.46 4788777.45 433.86
601041.50 4788775.86 432.74
601041.54 4788774.34 431.76
601041.51 4788774.23 435.13
601041.45 4788774.97 440.93
601041.45 4788774.30 442.55
601041.45 4788773.17 446.33
601041.60 4788768.51 439.68
601041.73 4788764.70 432.01
601041.94 4788759.34 419.88
601041.83 4788761.11 428.61
601041.80 4788761.33 432.87
601041.82 4788760.90 431.59
601041.78 4788761.17 435.92
601041.74 4788761.38 440.08
601041.76 4788760.43 440.80
601041.78 4788759.82 439.04
601041.83 4788758.07 437.54
601041.89 4788756.77 433.76
601041.92 4788755.91 431.28
601041.95 4788754.74 431.43
601042.01 4788753.31 427.31
601042.03 4788752.24 427.77
601041.96 4788753.21 434.05
601042.02 4788751.69 429.71
601041.97 4788752.24 434.76
601042.08 4788749.70 427.53
601041.99 4788751.21 435.33
601042.07 4788749.32 429.95
601042.10 4788748.56 427.78
601042.07 4788748.81 431.98
601042.07 4788748.12 433.54
601042.10 4788746.80 433.25
601042.12 4788745.73 433.70
601042.16 4788744.17 432.75
601042.56 4788734.54 405.75
601042.31 4788739.83 424.06
601042.60 4788732.98 404.93
601042.35 4788738.41 423.57
601042.57 4788733.21 409.06
601042.64 4788731.55 404.42
601042.37 4788737.25 423.79
601042.67 4788730.13 404.00
601042.39 4788736.04 423.87
601042.50 4788733.54 416.95
601042.70 4788728.62 403.29
601042.42 4788734.81 423.86
601042.44 4788734.38 422.68
601042.38 4788735.01 427.87
601042.43 4788733.18 426.22
601042.80 4788724.34 401.91
601042.48 4788731.52 425.10
601042.50 4788731.05 423.80
601042.86 4788722.44 400.20
601042.48 4788730.73 426.31
601042.88 4788721.20 400.24
601042.51 4788729.51 426.40
601042.52 4788729.16 425.43
601042.57 4788727.39 424.00
601042.60 4788726.78 422.34
601042.65 4788725.53 418.95
601042.62 4788725.53 422.35
601042.65 4788724.87 420.56
601042.69 4788723.83 417.74
601042.67 4788723.67 420.68
601042.70 4788722.99 418.83
601042.94 4788717.37 403.63
601042.69 4788722.77 421.65
601042.69 4788722.05 423.07
601042.74 4788720.13 421.27
601042.86 4788717.29 413.67
601042.95 4788715.10 407.79
601042.74 4788719.62 423.26
601042.76 4788719.22 422.17
601042.88 4788716.26 414.25
601042.77 4788718.18 422.77
601042.96 4788713.60 410.54
601042.83 4788716.29 421.05
601042.90 4788714.58 416.50
601042.94 4788713.42 413.40
601042.85 4788715.11 421.28
601042.88 4788714.30 419.12
601042.93 4788713.10 415.94
601042.83 4788714.94 424.14
601042.86 4788714.28 422.37
601042.85 4788713.89 424.69
601042.93 4788711.29 421.13
601042.96 4788710.62 419.35
601043.04 4788707.98 415.76
601043.45 4788697.41 391.37
601043.50 4788695.46 389.68
601043.52 4788694.46 390.41
601043.56 4788692.63 389.05
601043.55 4788692.25 391.39
601043.43 4788694.74 401.20
601043.45 4788693.66 401.73
601043.45 4788693.03 403.44
601043.73 4788685.33 386.95
601043.62 4788686.86 397.50
601043.63 4788686.04 398.74
601043.86 4788679.04 387.57
601043.82 4788678.75 393.44
601043.89 4788676.26 390.40
601044.18 4788668.54 374.37
601044.19 4788667.70 375.56
601044.21 4788666.51 375.92
601044.31 4788663.88 369.36
601044.21 4788665.96 377.83
601044.22 4788665.52 376.73
601044.21 4788665.14 379.09
601044.23 4788664.13 379.84
601044.24 4788663.14 380.69
601044.28 4788661.51 379.92
601044.33 4788659.77 378.92
601044.37 4788658.67 376.20
601044.41 4788657.08 375.55
601044.47 4788655.00 373.76
601044.48 4788653.99 374.52
601044.51 4788652.59 374.38
601044.58 4788650.16 371.69
601044.59 4788649.30 372.87
601044.62 4788647.92 372.78
601044.64 4788646.69 373.04
601044.67 4788646.03 371.45
601044.66 4788645.76 374.01
601044.70 4788644.09 373.24
601044.72 4788642.77 373.28
601044.72 4788642.35 375.49
601044.73 4788641.28 376.14
601044.76 4788640.65 374.65
601045.06 4788632.19 357.77
601045.09 4788630.90 357.93
601045.06 4788630.99 361.38
601045.08 4788630.50 360.23
601045.06 4788629.78 364.94
601045.18 4788625.93 359.08
601045.29 4788623.20 352.70
601045.18 4788625.29 360.81
601045.21 4788624.00 360.96
601045.23 4788623.61 360.05
601045.20 4788623.53 363.07
601045.22 4788623.02 361.87
601045.24 4788621.83 362.28
601045.26 4788620.82 363.12
601045.29 4788619.55 363.33
601045.31 4788618.29 363.60
601045.31 4788617.66 365.27
601045.33 4788616.39 365.53
601045.36 4788615.82 364.23
601045.34 4788615.53 366.68
601045.40 4788613.54 365.26
601045.43 4788612.62 363.17
601045.40 4788612.77 366.62
601045.52 4788609.11 361.44
601045.56 4788607.43 360.74
601045.56 4788606.85 362.54
601045.58 4788606.10 360.85
601045.58 4788605.51 362.63
601045.61 4788604.19 362.78
601045.66 4788602.29 361.60
601045.71 4788600.37 360.42
601045.73 4788599.75 359.02
601045.78 4788597.84 357.85
601045.76 4788597.70 360.64
601045.77 4788596.80 361.70
601045.80 4788595.42 361.73
601046.07 4788587.00 349.30
601046.07 4788586.44 351.15
601046.09 4788585.29 351.71
601046.18 4788582.95 346.55
601046.19 4788582.00 347.57
601046.21 4788580.80 348.02
601046.26 4788578.92 347.01
601046.28 4788577.63 347.25
601046.30 4788577.12 346.14
601046.34 4788575.65 346.04
601046.36 4788574.98 344.59
601046.34 4788574.83 347.29
601046.37 4788573.51 347.54
601046.35 4788573.48 350.49
601046.36 4788572.98 349.43
601046.39 4788572.28 347.91
601046.36 4788572.37 351.17
601046.39 4788571.18 351.63
601046.43 4788569.25 350.57
601046.47 4788567.68 350.21
601046.48 4788566.82 351.42
601046.59 4788563.07 346.46
601046.63 4788561.53 346.18
601046.70 4788559.56 342.01
601046.70 4788558.96 343.81
601046.72 4788557.86 344.45
601046.74 4788557.29 343.27
601046.73 4788556.84 345.38
601046.90 4788551.19 339.54
601046.92 4788550.58 338.25
601046.95 4788549.16 338.25
601046.98 4788547.74 338.35
601047.00 4788546.40 338.52
601047.06 4788544.13 336.85
601047.24 4788537.46 332.02
601047.27 4788535.99 332.03
601047.30 4788534.63 332.21
601047.31 4788533.76 333.45
601047.31 4788533.13 335.11
601047.39 4788530.36 332.47
601047.43 4788528.44 331.50
601047.42 4788528.06 333.74
601047.52 4788524.85 330.17
601047.48 4788525.21 333.89
601047.66 4788519.75 325.80
601047.67 4788518.81 326.92
601047.68 4788517.87 327.96
601047.70 4788516.80 328.80
601047.72 4788515.47 329.07
601047.74 4788514.22 329.56
601047.79 4788513.11 327.33
601047.92 4788508.90 321.87
601047.99 4788506.73 317.56
601048.01 4788505.10 320.26
601048.02 4788504.72 319.50
601048.08 4788503.15 316.38
601048.02 4788504.17 321.39
601048.05 4788503.34 319.74
601047.86 4788507.96 331.78
601047.88 4788507.29 330.46
601047.84 4788507.95 334.73
601048.07 4788501.59 322.18
601047.86 4788506.63 335.01
601047.89 4788505.29 335.31
601047.97 4788502.93 330.68
601047.94 4788503.19 334.09
601047.94 4788502.67 336.01
601048.10 4788498.06 327.00
601048.22 4788494.85 320.74
601047.96 4788501.55 336.68
601047.97 4788500.48 337.50
601048.00 4788499.82 336.22
601048.25 4788492.60 322.20
601047.99 4788499.25 337.98
601048.28 4788491.24 322.45
601048.02 4788497.91 338.30
601048.02 4788497.36 340.08
601048.33 4788488.71 323.37
601048.01 4788496.84 341.98
601048.35 4788487.53 324.02
601048.03 4788495.82 342.85
601048.37 4788486.22 324.38
601048.04 4788494.76 343.68
601048.06 4788493.75 344.58
601048.08 4788492.44 344.95
601048.12 4788490.86 344.74
601048.14 4788489.59 345.19
601048.18 4788487.73 344.47
601048.53 4788477.89 325.78
601048.17 4788487.58 347.04
601048.20 4788486.00 346.82
601048.22 4788484.78 347.39
601048.25 4788483.46 347.66
601048.29 4788481.76 347.33
601048.31 4788480.50 347.72
601048.35 4788478.89 347.56
601048.36 4788477.99 348.63
601048.37 4788476.87 349.40
601048.41 4788475.34 349.29
601048.51 4788471.84 345.63
601048.51 4788471.05 346.92
601048.59 4788468.27 344.61
601048.61 4788467.11 345.21
601048.93 4788457.88 328.21
601048.62 4788466.08 346.14
601048.58 4788466.77 350.15
601048.66 4788464.48 345.95
601048.99 4788454.95 328.45
601048.61 4788465.27 350.19
601048.66 4788462.57 350.80
601048.68 4788462.06 349.86
601048.69 4788461.29 351.19
601048.73 4788459.41 350.55
601048.74 4788459.01 349.82
601048.77 4788457.73 350.22
601048.82 4788455.63 349.22
601049.20 4788444.15 331.20
601048.91 4788451.71 347.62
601048.93 4788450.63 348.39
601048.96 4788449.14 348.50
601049.01 4788447.78 346.06
601049.00 4788447.34 347.97
601049.00 4788446.73 349.64
601049.00 4788446.28 351.54
601049.03 4788444.82 351.69
601049.28 4788436.93 340.36
601049.37 4788434.39 335.87
601049.41 4788433.03 333.45
601049.12 4788440.89 350.17
601035.15 4788999.81 513.30
601035.10 4788999.86 520.03
601035.18 4788998.74 513.11
601035.12 4788998.82 520.06
601035.19 4788997.85 514.08
601035.20 4788996.88 514.49
601035.03 4788998.73 532.24
601035.10 4788997.72 526.10
601035.11 4788996.87 527.16
601035.13 4788995.82 527.08
601035.15 4788995.55 525.45
601035.12 4788995.30 530.15
601035.17 4788994.50 525.33
601035.14 4788994.36 530.72
601035.16 4788993.30 530.55
601035.20 4788992.75 527.24
601035.21 4788991.84 528.04
601035.16 4788991.82 533.97
601035.17 4788991.05 535.57
601035.19 4788990.67 533.33
601035.18 4788990.17 536.34
601035.16 4788989.88 540.70
601035.20 4788988.47 538.42
601035.23 4788988.06 536.06
601035.44 4788984.08 519.16
601035.46 4788983.09 519.44
601035.43 4788982.86 524.11
601035.48 4788982.10 519.82
601035.49 4788981.19 520.52
601035.36 4788982.50 533.73
601035.38 4788982.20 532.06
601035.50 4788980.26 521.19
601035.38 4788981.48 533.76
601035.51 4788979.51 522.77
601035.52 4788979.36 521.93
601035.53 4788978.48 522.90
601035.53 4788978.41 522.51
601035.53 4788977.69 524.28
601035.55 4788977.40 522.66
601035.57 4788976.45 523.20
601035.59 4788975.44 523.38
601035.59 4788974.66 524.85
601035.61 4788974.40 523.41
601035.53 4788974.99 532.28
601035.62 4788973.61 524.79
601035.65 4788972.46 524.20
601035.51 4788974.02 538.19
601035.65 4788971.65 525.46
601035.52 4788973.18 539.21
601035.66 4788970.82 526.62
601035.54 4788972.16 539.25
601035.68 4788969.91 527.32
601035.70 4788968.84 527.20
601035.70 4788968.09 528.74
601035.71 4788968.05 528.48
601035.71 4788967.91 527.75
601035.73 4788967.03 528.63
601035.63 4788967.97 538.95
601035.65 4788967.58 536.94
601035.74 4788966.08 529.08
601035.64 4788967.10 539.83
601035.67 4788966.58 537.15
601035.59 4788967.26 545.95
601035.59 4788966.51 547.42
601035.63 4788965.32 546.56
601035.68 4788963.73 543.70
601035.84 4788961.12 530.44
601035.85 4788960.18 530.90
601035.75 4788961.22 541.43
601035.87 4788959.21 531.31
601035.73 4788960.86 544.81
601035.75 4788960.51 543.05
601035.89 4788958.23 531.61
601035.73 4788960.29 547.13
601035.75 4788959.92 545.29
601035.84 4788957.78 539.75
601035.89 4788956.82 534.98
601035.92 4788956.36 532.65
601035.80 4788957.82 545.09
601035.91 4788955.92 535.71
601035.79 4788957.29 547.55
601035.78 4788956.70 549.72
601035.82 4788956.15 547.03
601035.81 4788955.56 549.14
601035.84 4788955.16 547.21
601035.86 4788954.00 546.59
601036.02 4788951.21 533.06
601036.05 4788950.16 532.97
601036.07 4788949.07 532.77
601036.10 4788948.00 532.64
601036.11 4788947.16 533.66
601036.13 4788946.00 533.06
601036.15 4788944.98 533.22
601036.18 4788943.96 533.32
601036.21 4788942.72 532.42
601036.24 4788941.42 531.23
601036.19 4788941.68 537.35
601036.21 4788941.39 536.00
601036.28 4788940.21 530.51
601036.20 4788940.86 538.38
601036.20 4788940.24 540.35
601036.22 4788939.91 538.83
601036.24 4788939.55 537.18
601036.19 4788939.71 542.70
601036.26 4788937.13 540.42
601036.42 4788934.36 527.79
601036.32 4788935.45 537.53
601036.34 4788935.17 536.28
601036.45 4788933.23 527.48
601036.35 4788934.27 536.93
601036.35 4788933.61 538.69
601036.40 4788931.47 538.45
601036.45 4788929.98 536.49
601036.45 4788929.25 537.93
601036.47 4788928.84 536.08
601036.65 4788924.85 523.13
601036.55 4788926.18 533.65
601036.67 4788923.83 523.35
601036.58 4788924.91 532.67
601036.60 4788923.90 532.90
601036.70 4788921.38 526.49
601036.72 4788921.08 525.20
601036.67 4788921.27 530.66
601036.75 4788919.20 526.24
601036.76 4788917.71 528.92
601036.82 4788915.98 526.17
601036.83 4788915.17 527.16
601036.87 4788913.68 525.43
601036.97 4788911.75 517.29
601036.92 4788912.20 523.61
601037.00 4788910.69 517.27
601037.01 4788910.44 516.22
601036.92 4788911.39 524.73
601036.97 4788910.57 521.33
601037.04 4788909.19 515.53
601037.05 4788908.35 516.47
601037.02 4788908.39 521.12
601037.04 4788907.22 520.70
601037.04 4788906.69 522.98
601037.07 4788905.45 522.26
601037.22 4788902.62 510.62
601037.16 4788902.99 516.57
601037.23 4788901.65 511.10
601037.16 4788902.36 518.39
601037.33 4788898.48 507.05
601037.27 4788897.72 517.05
601037.40 4788895.27 507.22
601037.30 4788896.56 516.77
601037.34 4788895.64 513.07
601037.45 4788893.60 504.91
601037.35 4788894.79 514.01
601037.37 4788893.89 514.76
601037.36 4788893.40 517.08
601037.44 4788891.21 512.72
601037.46 4788890.86 511.32
601037.46 4788890.08 512.53
601037.50 4788889.48 510.19
601037.53 4788888.18 509.37
601037.65 4788885.88 500.39
601037.55 4788887.15 509.55
601037.68 4788884.65 499.81
601037.59 4788885.76 508.44
601037.71 4788883.26 498.73
601037.60 4788884.90 509.28
601037.68 4788882.57 504.56
601037.80 4788880.28 495.74
601037.82 4788879.26 496.03
601037.79 4788879.07 499.56
601037.81 4788878.83 498.64
601037.72 4788879.94 507.04
601037.72 4788879.20 508.44
601037.78 4788877.43 505.83
601037.93 4788874.43 494.47
601037.83 4788875.74 503.64
601037.85 4788875.43 502.49
601037.85 4788874.70 503.82
601037.82 4788874.67 507.87
601037.90 4788872.52 503.94
601037.92 4788871.46 504.11
601038.04 4788868.41 496.91
601038.03 4788867.89 499.08
601038.06 4788867.24 496.70
601038.21 4788863.67 487.61
601038.23 4788862.69 488.16
601038.28 4788861.04 486.20
601038.28 4788860.22 487.32
601038.30 4788859.85 485.97
601038.33 4788858.69 485.80
601038.21 4788860.38 496.01
601038.27 4788857.90 495.11
601038.32 4788856.36 493.56
601038.37 4788854.56 491.17
601038.41 4788853.09 489.88
601038.42 4788852.29 491.06
601038.49 4788849.60 489.49
601038.62 4788845.66 483.59
601038.63 4788844.12 486.08
601038.76 4788840.07 479.92
601038.80 4788838.71 479.11
601038.90 4788836.56 471.73
601038.94 4788835.04 470.47
601038.89 4788835.50 475.95
601038.96 4788833.92 470.55
601039.01 4788832.24 468.76
601039.04 4788830.95 468.26
601039.07 4788829.76 468.17
601039.02 4788830.28 473.78
601039.11 4788828.37 467.35
601039.08 4788827.70 472.81
601039.10 4788825.89 474.46
601039.12 4788825.50 473.18
601039.12 4788824.99 475.30
601039.15 4788823.58 474.41
601039.16 4788822.71 475.38
601039.38 4788818.04 459.99
601039.40 4788817.00 460.37
601039.28 4788818.87 470.33
601039.27 4788818.46 472.72
601039.38 4788814.91 468.71
601039.41 4788813.58 468.16
601039.46 4788811.94 466.61
601039.52 4788809.22 465.34
601039.56 4788807.84 464.68
601039.76 4788802.65 451.85
601039.82 4788801.53 448.30
601039.69 4788802.97 460.34
601039.74 4788801.39 459.05
601039.78 4788799.87 457.97
601039.79 4788798.37 460.63
601039.88 4788795.62 455.70
601039.88 4788795.18 458.04
601039.90 4788794.67 456.44
601039.97 4788792.47 453.28
601039.98 4788791.57 454.15
601040.02 4788789.97 452.87
601040.05 4788789.49 451.39
601040.04 4788789.00 453.53
601040.15 4788785.87 447.57
601040.23 4788784.09 442.14
601040.24 4788783.84 441.35
601040.17 4788784.19 449.73
601040.33 4788779.21 441.87
601040.46 4788776.42 433.46
601040.31 4788779.13 445.27
601040.51 4788774.53 431.40
601040.49 4788774.42 434.69
601040.50 4788774.07 433.65
601040.42 4788775.46 441.46
601040.42 4788774.75 442.95
601040.42 4788774.04 444.40
601040.63 4788767.49 435.68
601040.82 4788763.02 422.48
601040.72 4788764.76 431.25
601040.85 4788761.67 422.15
601040.82 4788761.92 426.45
601040.90 4788759.88 420.44
601040.84 4788760.76 426.64
601040.93 4788758.71 420.66
601040.80 4788761.05 431.06
601040.79 4788760.57 433.24
601040.83 4788759.83 431.08
601040.76 4788760.61 436.85
601040.80 4788759.75 434.36
601040.73 4788760.83 441.03
601040.83 4788758.51 434.31
601040.74 4788759.84 441.66
601040.80 4788758.49 437.75
601040.95 4788754.45 429.67
601041.15 4788749.72 416.06
601041.01 4788752.35 427.11
601041.12 4788749.85 419.94
601041.18 4788748.45 415.93
601041.04 4788751.12 427.15
601041.14 4788748.71 420.26
601041.27 4788745.78 411.87
601041.06 4788749.90 427.15
601041.27 4788745.12 413.51
601041.31 4788744.17 410.79
601041.10 4788748.54 426.80
601041.05 4788748.28 433.03
601041.05 4788747.67 434.76
601041.09 4788746.12 433.84
601041.16 4788744.61 429.59
601041.51 4788736.27 406.12
601041.11 4788745.02 434.20
601041.58 4788733.39 405.10
601041.30 4788739.33 425.19
601041.61 4788731.98 404.68
601041.33 4788738.07 425.11
601041.35 4788737.55 423.67
601041.33 4788737.34 426.53
601041.37 4788736.47 424.11
601041.36 4788736.10 426.53
601041.40 4788735.09 423.73
601041.38 4788735.05 427.06
601041.44 4788733.68 423.28
601041.40 4788733.86 427.19
601041.45 4788732.59 423.69
601041.81 4788724.03 400.12
601041.45 4788732.06 425.67
601041.52 4788730.51 421.39
601041.46 4788731.18 426.62
601041.48 4788730.64 425.17
601041.48 4788730.26 427.53
601041.49 4788729.88 426.48
601041.52 4788728.69 426.63
601041.56 4788727.70 423.93
601041.60 4788726.11 423.02
601041.67 4788723.86 420.28
601041.67 4788723.23 421.99
601041.67 4788722.49 423.33
601041.73 4788720.57 421.55
601041.74 4788719.58 422.24
601041.81 4788717.97 417.92
601041.87 4788716.40 413.72
601041.75 4788718.84 423.63
601041.77 4788718.17 421.84
601041.80 4788716.86 421.66
601041.85 4788715.79 418.82
601041.81 4788715.97 422.67
601041.83 4788714.98 423.35
601041.86 4788714.27 421.48
601041.91 4788712.92 417.89
601041.84 4788714.04 424.19
601041.88 4788713.16 421.89
601041.93 4788712.01 418.83
601041.92 4788711.67 421.26
601041.95 4788710.17 420.64
601042.03 4788708.35 415.85
601042.05 4788707.14 415.99
601042.37 4788698.66 397.14
601042.49 4788695.71 389.43
601042.38 4788697.79 398.21
601042.50 4788694.89 390.65
601042.49 4788694.57 393.21
601042.57 4788692.63 388.14
601042.40 4788696.18 400.72
601042.40 4788695.51 402.31
601042.40 4788694.25 405.69
601042.74 4788685.41 386.27
601042.63 4788687.38 394.68
601042.63 4788686.77 396.40
601042.64 4788685.87 397.45
601042.81 4788680.40 390.15
601042.82 4788679.01 393.22
601042.87 4788677.22 391.93
601043.19 4788667.98 375.36
601043.20 4788666.27 377.71
601043.21 4788665.48 379.08
601043.21 4788664.76 380.53
601043.25 4788663.24 380.06
601043.28 4788661.81 379.77
601043.31 4788660.43 379.68
601043.39 4788657.78 376.38
601043.43 4788656.80 373.97
601043.45 4788655.74 374.71
601043.48 4788654.43 374.70
601043.53 4788652.48 373.25
601043.60 4788650.12 370.72
601043.62 4788649.55 369.33
601043.60 4788649.36 372.18
601043.62 4788648.96 371.22
601043.63 4788647.98 372.04
601043.66 4788647.20 370.16
601043.63 4788647.33 373.75
601043.64 4788646.45 374.80
601043.70 4788644.52 373.43
601043.81 4788641.10 368.43
601043.81 4788640.33 369.84
601043.86 4788638.44 368.51
601044.06 4788632.79 358.38
601044.10 4788631.21 357.76
601044.10 4788630.51 359.40
601044.13 4788629.09 359.19
601044.05 4788630.41 365.58
601044.19 4788626.42 359.33
601044.22 4788624.87 358.98
601044.20 4788624.69 361.69
601044.25 4788622.96 360.91
601044.27 4788621.86 361.44
601044.28 4788620.90 362.48
601044.31 4788620.03 360.46
601044.32 4788619.24 361.73
601044.33 4788618.34 362.89
601044.35 4788617.76 361.54
601044.35 4788617.24 363.43
601044.34 4788616.73 365.47
601044.40 4788615.33 362.27
601044.39 4788615.02 364.62
601044.45 4788613.36 360.82
601044.43 4788613.33 363.97
601044.46 4788612.50 362.08
601044.45 4788612.18 364.42
601044.46 4788611.78 363.52
601044.48 4788610.68 364.19
601044.58 4788607.41 359.84
601044.60 4788606.20 360.29
601044.60 4788605.66 362.11
601044.64 4788604.15 361.89
601044.69 4788602.19 360.52
601044.74 4788600.24 359.33
601044.77 4788599.52 357.71
601044.80 4788598.11 357.61
601044.78 4788597.96 360.43
601044.79 4788596.99 361.30
601044.83 4788595.31 360.70
601045.05 4788588.97 349.70
601045.06 4788588.61 348.91
601045.09 4788587.39 349.35
601045.12 4788586.35 347.07
601045.10 4788586.38 350.19
601045.11 4788585.58 351.55
601045.25 4788581.31 345.22
601045.26 4788579.79 348.07
601045.28 4788579.20 346.77
601045.31 4788577.66 346.55
601045.38 4788575.17 344.16
601045.35 4788575.52 348.04
601045.37 4788574.77 346.41
601045.35 4788574.94 349.79
601045.40 4788572.84 348.36
601045.41 4788571.97 349.48
601045.43 4788570.92 350.32
601045.45 4788569.57 350.42
601045.49 4788567.96 350.06
601045.50 4788566.98 350.94
601045.61 4788563.46 346.52
601045.63 4788562.88 345.29
601045.73 4788559.72 341.57
601045.77 4788557.97 340.94
601045.74 4788558.28 344.57
601045.77 4788557.38 342.66
601045.75 4788557.16 345.27
601045.84 4788554.16 341.94
601045.86 4788552.98 342.49
601045.89 4788552.39 341.26
601045.92 4788550.89 341.11
601045.97 4788549.44 338.06
601045.95 4788549.42 341.07
601046.01 4788547.94 337.99
601046.04 4788546.46 337.88
601046.08 4788544.59 337.01
601045.93 4788548.03 347.12
601046.23 4788539.27 331.98
601046.26 4788537.86 332.08
601046.30 4788536.36 331.97
601046.32 4788535.09 332.37
601046.33 4788534.28 333.71
601046.36 4788532.69 333.43
601046.42 4788530.41 331.76
601046.47 4788528.58 331.00
601046.50 4788527.12 331.02
601046.49 4788526.72 333.18
601046.49 4788526.17 335.03
601046.51 4788525.61 333.90
601046.48 4788525.66 336.95
601046.55 4788523.35 335.25
601046.73 4788518.39 325.27
601046.71 4788518.29 328.03
601046.72 4788517.34 329.07
601046.73 4788516.40 330.15
601046.77 4788514.79 329.89
601046.88 4788511.00 325.29
601046.94 4788509.32 321.93
601046.91 4788509.73 325.71
601046.98 4788507.77 321.81
601046.87 4788510.10 329.40
601046.94 4788508.14 325.51
601046.89 4788508.86 329.87
601046.87 4788508.78 332.63
601046.87 4788508.19 334.39
601046.89 4788506.40 336.70
601046.91 4788505.88 335.68
601046.98 4788503.46 333.84
601046.97 4788503.09 336.02
601047.24 4788495.46 321.12
601046.99 4788501.95 336.69
601047.26 4788494.31 321.80
601047.01 4788500.61 336.96
601047.04 4788499.85 335.49
601047.28 4788493.18 322.50
601047.02 4788499.71 338.12
601047.31 4788491.89 322.94
601047.05 4788498.35 338.34
601047.33 4788490.54 323.22
601047.02 4788498.48 341.47
601047.04 4788497.50 342.43
601047.05 4788496.54 343.47
601047.40 4788486.83 324.77
601047.06 4788495.60 344.50
601047.08 4788494.55 345.34
601047.12 4788492.71 344.66
601047.14 4788491.71 345.61
601047.19 4788489.60 344.41
601047.53 4788480.11 326.34
601047.36 4788484.16 336.91
601047.56 4788478.59 326.33
601047.21 4788487.77 346.59
601047.23 4788486.54 347.10
601047.26 4788485.30 347.58
601047.28 4788484.00 347.94
601047.67 4788473.19 327.59
601047.35 4788481.58 346.20
601047.37 4788480.36 346.73
601047.41 4788478.68 346.39
601047.40 4788478.21 348.31
601047.79 4788467.23 327.81
601047.41 4788477.26 349.32
601047.48 4788474.10 349.03
601047.56 4788471.37 346.76
601047.59 4788470.34 344.85
601047.64 4788468.55 344.33
601047.94 4788460.05 328.61
601047.66 4788467.36 344.92
601047.67 4788467.05 344.35
601047.97 4788458.56 328.69
601047.62 4788467.72 348.36
601047.66 4788466.68 346.43
601047.63 4788466.80 349.46
601047.66 4788465.39 349.61
601047.67 4788464.52 350.81
601047.68 4788463.75 352.14
601047.72 4788461.99 351.70
601047.76 4788460.22 351.23
601047.78 4788459.19 352.11
601047.82 4788457.30 351.43
601047.86 4788455.64 351.19
601047.94 4788453.13 346.66
601047.97 4788451.86 347.10
601048.27 4788443.31 331.70
601047.97 4788451.11 348.51
601048.05 4788448.39 346.35
601048.32 4788440.63 332.43
601048.04 4788447.94 348.29
601048.03 4788447.56 350.34
601048.04 4788446.87 351.86
601048.04 4788446.29 353.52
601048.16 4788441.44 350.35
601034.10 4788999.51 513.75
601034.05 4788999.51 520.35
601034.11 4788998.58 514.58
601033.97 4788999.35 532.11
601033.99 4788998.97 529.84
601034.01 4788998.69 528.11
601033.99 4788998.30 531.97
601033.99 4788997.67 534.43
601034.00 4788997.43 532.95
601034.06 4788995.92 530.04
601034.04 4788995.41 533.25
601034.07 4788994.91 530.23
601034.15 4788993.12 525.64
601034.17 4788992.84 523.97
601034.24 4788991.73 517.32
601034.14 4788992.54 528.41
601034.12 4788992.13 532.04
601034.11 4788991.64 535.28
601034.14 4788990.47 534.39
601034.19 4788988.20 533.19
601034.22 4788987.06 532.65
601034.37 4788984.76 519.39
601034.38 4788983.94 520.63
601034.23 4788985.59 536.01
601034.26 4788985.10 533.22
601034.41 4788982.00 521.47
601034.42 4788981.84 520.54
601034.30 4788983.14 533.83
601034.43 4788981.03 521.93
601034.32 4788982.13 533.91
601034.45 4788980.00 521.97
601034.47 4788979.05 522.54
601034.47 4788978.29 524.04
601034.48 4788977.44 525.20
601034.49 4788977.25 524.10
601034.50 4788976.44 525.39
601034.52 4788975.38 525.32
601034.54 4788974.43 525.78
601034.56 4788974.13 524.16
601034.48 4788974.65 532.62
601034.57 4788973.18 524.70
601034.43 4788974.86 539.31
601034.47 4788974.21 535.80
601034.43 4788974.23 541.48
601034.45 4788973.77 539.03
601034.42 4788973.66 543.90
601034.43 4788973.46 542.84
601034.44 4788972.71 544.36
601034.51 4788971.51 538.00
601034.63 4788969.49 527.25
601034.64 4788968.69 528.54
601034.67 4788967.59 528.25
601034.59 4788968.21 536.92
601034.68 4788966.71 529.05
601034.58 4788967.65 539.43
601034.69 4788965.75 529.54
601034.56 4788967.39 543.40
601034.55 4788966.75 545.41
601034.77 4788961.81 530.71
601034.79 4788960.84 531.06
601034.80 4788959.89 531.53
601034.63 4788962.15 548.14
601034.64 4788961.99 547.34
601034.82 4788958.92 531.85
601034.66 4788961.04 547.68
601034.69 4788960.46 544.76
601034.84 4788957.97 532.32
601034.71 4788959.43 544.80
601034.85 4788957.05 532.92
601034.74 4788958.32 544.36
601034.87 4788956.09 533.33
601034.72 4788958.06 548.25
601034.89 4788955.12 533.70
601034.74 4788956.93 547.71
601034.76 4788956.01 548.28
601034.77 4788955.15 549.08
601034.81 4788954.51 545.96
601034.79 4788954.19 549.47
601034.88 4788952.64 541.89
601035.01 4788949.77 533.02
601035.03 4788948.70 532.95
601035.04 4788947.84 533.82
601035.06 4788946.80 533.84
601035.08 4788945.88 534.41
601035.11 4788944.67 533.67
601035.14 4788943.46 532.88
601035.17 4788942.21 531.95
601035.13 4788942.26 537.05
601035.21 4788940.90 530.67
601035.11 4788942.00 540.70
601035.13 4788941.06 541.14
601035.15 4788940.04 541.29
601035.20 4788938.57 539.27
601035.21 4788937.58 539.57
601035.35 4788935.06 528.05
601035.27 4788936.03 537.19
601035.38 4788933.92 527.59
601035.26 4788935.46 539.43
601035.29 4788934.29 538.79
601035.31 4788933.23 538.79
601035.35 4788931.96 537.74
601035.40 4788930.36 535.30
601035.40 4788929.67 536.87
601035.44 4788928.28 535.42
601035.62 4788924.35 522.71
601035.51 4788925.73 533.42
601035.56 4788924.20 531.31
601035.68 4788921.95 521.49
601035.56 4788923.59 533.30
601035.62 4788921.71 529.71
601035.72 4788919.85 521.66
601035.66 4788920.47 528.96
601035.77 4788918.41 520.05
601035.67 4788919.57 529.60
601035.73 4788917.81 526.61
601035.74 4788917.05 527.92
601035.77 4788916.46 525.44
601035.84 4788915.13 519.75
601035.77 4788915.67 526.58
601035.80 4788914.60 526.54
601035.82 4788914.17 524.73
601035.91 4788912.45 517.45
601035.85 4788912.88 523.80
601035.94 4788911.21 516.77
601035.84 4788912.50 526.66
601035.90 4788910.70 523.58
601036.01 4788908.67 515.12
601036.01 4788907.96 516.65
601036.03 4788907.70 515.57
601036.06 4788906.97 512.50
601036.05 4788906.50 515.04
601036.08 4788906.05 513.18
601036.00 4788906.87 521.02
601036.01 4788906.04 522.01
601036.04 4788905.46 519.60
601036.08 4788904.17 518.74
601036.11 4788903.48 515.91
601036.14 4788902.87 513.40
601036.09 4788903.30 519.55
601036.12 4788901.97 518.55
601036.17 4788899.78 518.40
601036.19 4788898.86 518.99
601036.23 4788897.34 517.26
601036.36 4788894.90 507.47
601036.37 4788893.98 508.09
601036.38 4788893.74 507.15
601036.35 4788893.10 513.24
601036.34 4788892.76 516.22
601036.44 4788890.09 509.96
601036.42 4788889.88 513.43
601036.45 4788888.57 512.50
601036.65 4788884.06 499.21
601036.72 4788882.08 495.78
601036.53 4788885.04 511.50
601036.76 4788879.90 495.88
601036.78 4788878.79 495.92
601036.82 4788877.44 494.90
601036.69 4788879.37 506.52
601036.86 4788876.05 493.87
601036.75 4788877.68 504.22
601036.73 4788877.43 507.48
601036.77 4788876.51 504.01
601036.82 4788874.93 502.13
601036.80 4788874.59 505.04
601036.84 4788873.24 504.07
601036.88 4788871.79 502.80
601036.91 4788871.27 500.87
601036.94 4788869.89 499.79
601036.99 4788868.30 498.06
601037.03 4788866.81 496.61
601037.14 4788864.63 488.57
601037.08 4788865.22 494.87
601037.18 4788863.20 487.48
601037.21 4788861.95 486.93
601037.11 4788863.30 495.98
601037.24 4788860.57 486.05
601037.27 4788859.49 486.08
601037.31 4788858.03 484.96
601037.21 4788859.50 494.24
601037.23 4788857.72 495.87
601037.31 4788855.39 491.59
601037.35 4788854.05 490.75
601037.37 4788852.94 490.85
601037.67 4788844.17 475.88
601037.59 4788845.26 483.58
601037.62 4788844.04 483.35
601037.63 4788843.19 484.24
601037.71 4788840.76 479.84
601037.82 4788837.83 473.58
601037.80 4788837.58 476.76
601037.82 4788837.13 475.19
601037.88 4788836.02 471.39
601037.79 4788837.24 479.36
601037.92 4788834.55 470.16
601037.84 4788835.56 477.64
601037.95 4788833.14 469.40
601037.99 4788831.71 468.32
601038.02 4788830.46 468.10
601038.05 4788829.20 467.60
601038.08 4788827.88 467.17
601038.01 4788828.85 474.18
601038.01 4788828.05 475.46
601038.04 4788826.26 477.14
601038.11 4788824.17 473.91
601038.29 4788820.11 460.44
601038.18 4788821.91 470.32
601038.33 4788818.73 459.85
601038.18 4788821.35 472.20
601038.36 4788817.52 459.60
601038.32 4788817.59 463.72
601038.38 4788816.25 459.35
601038.40 4788815.91 458.22
601038.46 4788813.95 455.56
601038.31 4788816.58 468.03
601038.32 4788815.90 469.51
601038.37 4788813.55 469.38
601038.63 4788807.16 452.65
601038.49 4788809.53 463.96
601038.48 4788809.11 466.41
601038.50 4788808.66 464.98
601038.70 4788804.42 451.40
601038.60 4788805.96 460.03
601038.72 4788803.33 451.65
601038.63 4788803.97 461.14
601038.64 4788803.15 462.33
601038.69 4788801.41 460.47
601038.76 4788799.26 457.45
601038.78 4788798.12 457.53
601038.76 4788797.92 460.62
601038.82 4788795.96 458.14
601038.91 4788792.70 455.33
601038.94 4788792.13 453.57
601038.96 4788791.04 453.93
601038.98 4788790.00 454.31
601039.00 4788789.63 453.19
601038.98 4788789.40 456.17
601039.09 4788786.21 449.98
601039.15 4788784.32 447.91
601039.15 4788783.71 449.63
601039.24 4788780.46 447.02
601039.29 4788778.56 444.95
601039.46 4788774.10 435.10
601039.56 4788771.93 428.59
601039.44 4788773.86 438.06
601039.37 4788774.98 444.96
601039.38 4788773.98 445.59
601039.48 4788771.21 440.89
601039.52 4788769.58 439.70
601039.81 4788762.31 421.75
601039.84 4788761.12 421.92
601039.74 4788762.84 430.49
601039.74 4788762.10 431.95
601039.76 4788760.99 432.22
601039.81 4788759.81 428.79
601039.73 4788761.08 436.09
601039.79 4788759.04 433.66
601039.84 4788757.87 430.24
601039.81 4788757.95 434.07
601039.86 4788756.79 430.70
601039.88 4788756.38 429.53
601039.90 4788755.20 429.60
601040.14 4788749.73 413.82
601040.22 4788746.65 412.11
601040.22 4788745.87 413.44
601040.26 4788745.10 411.24
601040.25 4788744.75 413.79
601040.27 4788744.27 412.42
601040.07 4788748.20 427.15
601040.09 4788747.05 427.36
601040.13 4788746.32 425.30
601040.10 4788746.38 428.97
601040.04 4788747.14 434.55
601040.06 4788746.57 432.94
601040.06 4788745.97 434.73
601040.22 4788741.57 425.83
601040.25 4788740.30 425.74
601040.27 4788739.13 425.90
601040.27 4788738.51 427.63
601040.33 4788737.25 424.13
601040.31 4788737.03 426.97
601040.30 4788736.77 429.67
601040.43 4788733.05 422.80
601040.46 4788732.36 420.92
601040.38 4788733.61 427.76
601040.80 4788723.53 400.04
601040.39 4788732.65 428.53
601040.42 4788731.39 428.47
601040.43 4788731.01 427.44
601040.46 4788729.84 427.66
601040.48 4788729.32 426.22
601040.51 4788728.00 425.99
601040.52 4788727.71 425.21
601040.58 4788725.68 423.10
601040.64 4788724.29 419.32
601040.65 4788723.51 420.60
601040.99 4788715.18 398.06
601040.64 4788723.10 422.88
601040.66 4788721.86 422.88
601040.74 4788719.95 417.74
601040.77 4788718.76 417.96
601040.79 4788717.52 417.98
601040.76 4788717.63 421.66
601040.81 4788716.51 418.66
601040.79 4788716.45 421.82
601040.81 4788715.98 420.57
601040.80 4788715.64 423.04
601040.82 4788714.42 423.11
601040.85 4788713.64 421.05
601040.97 4788710.25 415.45
601041.12 4788706.61 405.84
601040.90 4788711.27 421.42
601040.93 4788710.50 419.40
601041.00 4788708.96 415.34
601041.16 4788704.30 406.46
601041.26 4788701.29 401.87
601041.33 4788699.04 399.38
601041.32 4788698.64 401.67
601041.38 4788696.50 399.46
601041.39 4788695.76 400.83
601041.41 4788694.57 401.11
601041.41 4788694.01 402.98
601041.54 4788690.06 396.15
601041.73 4788685.56 384.58
601041.64 4788685.80 395.18
601041.69 4788684.06 394.07
601041.87 4788678.24 385.91
601041.96 4788676.08 380.43
601041.82 4788678.85 390.73
601042.06 4788671.69 379.31
601042.03 4788671.33 384.99
601042.01 4788671.08 387.65
601042.19 4788666.08 378.49
601042.19 4788665.38 380.04
601042.20 4788664.38 380.83
601042.24 4788662.76 380.09
601042.28 4788661.38 379.94
601042.34 4788659.03 377.43
601042.38 4788657.46 376.84
601042.44 4788655.41 375.09
601042.47 4788654.00 374.88
601042.52 4788652.16 373.65
601042.61 4788649.16 369.63
601042.63 4788648.16 370.45
601042.64 4788647.24 371.46
601042.67 4788646.62 369.97
601042.63 4788646.97 374.06
601042.73 4788643.62 369.21
601042.79 4788641.54 367.48
601042.81 4788640.47 368.14
601042.85 4788638.81 367.40
601042.92 4788636.52 365.15
601043.01 4788634.19 359.62
601043.03 4788633.06 360.17
601043.06 4788632.21 358.16
601043.01 4788632.79 362.73
601043.03 4788632.30 361.60
601043.06 4788631.11 361.98
601043.08 4788629.82 362.16
601043.16 4788627.86 357.54
601043.19 4788626.36 357.23
601043.19 4788625.71 358.91
601043.22 4788625.10 357.47
601043.20 4788625.05 360.56
601043.21 4788624.58 359.47
601043.21 4788624.11 361.55
601043.25 4788622.52 361.01
601043.28 4788621.04 360.77
601043.30 4788619.96 361.39
601043.32 4788618.85 362.03
601043.34 4788617.63 362.32
601043.36 4788617.19 361.33
601043.37 4788616.20 362.25
601043.39 4788615.74 361.19
601043.42 4788614.94 359.34
601043.45 4788613.52 359.21
601043.45 4788613.04 361.30
601043.45 4788612.35 362.82
601043.46 4788611.47 363.96
601043.50 4788609.95 363.61
601043.56 4788607.64 361.52
601043.59 4788606.12 361.19
601043.61 4788605.82 360.50
601043.61 4788605.12 362.07
601043.68 4788602.55 359.36
601043.68 4788602.11 361.51
601043.79 4788598.59 356.69
601043.77 4788598.44 359.50
601043.82 4788597.23 356.80
601043.80 4788597.08 359.50
601043.80 4788596.52 361.42
601043.83 4788595.66 359.50
601043.90 4788593.18 357.01
601043.96 4788590.44 357.11
601043.98 4788590.05 356.25
601044.12 4788585.58 349.56
601044.22 4788582.23 345.23
601044.26 4788580.67 344.97
601044.24 4788580.50 347.62
601044.28 4788579.47 345.38
601044.26 4788579.45 348.46
601044.30 4788577.75 347.78
601044.32 4788576.74 348.70
601044.33 4788575.69 349.45
601044.34 4788574.99 351.01
601044.40 4788572.56 348.81
601044.41 4788571.70 350.03
601044.43 4788570.55 350.57
601044.47 4788568.89 350.06
601044.53 4788566.66 348.33
601044.61 4788563.93 345.54
601044.63 4788563.01 346.60
601044.78 4788558.30 339.67
601044.76 4788558.17 342.41
601044.78 4788557.51 341.02
601044.76 4788557.59 344.23
601044.79 4788556.15 344.19
601044.84 4788554.09 342.89
601044.86 4788553.15 343.93
601044.89 4788551.65 343.80
601044.94 4788550.38 341.16
601044.95 4788549.35 341.98
601045.22 4788540.15 331.90
601045.25 4788538.77 332.02
601045.29 4788537.25 331.94
601045.29 4788536.43 333.18
601045.30 4788535.76 334.86
601045.32 4788535.00 333.30
601045.37 4788533.24 332.62
601045.40 4788531.83 332.78
601045.41 4788531.34 331.78
601045.47 4788529.33 330.60
601045.50 4788527.77 330.46
601045.53 4788526.32 330.45
601045.49 4788526.10 335.93
601045.53 4788524.47 335.65
601045.69 4788519.45 328.46
601045.73 4788518.38 326.30
601045.69 4788518.98 330.52
601045.73 4788517.92 328.38
601045.73 4788517.24 329.94
601045.78 4788515.27 329.01
601045.92 4788510.76 322.91
601045.90 4788510.71 325.82
601045.89 4788510.45 328.20
601045.89 4788509.65 329.61
601045.90 4788508.99 331.17
601045.89 4788508.51 333.19
601045.89 4788508.04 335.14
601045.89 4788507.45 336.95
601045.91 4788506.86 335.79
601045.91 4788506.14 337.23
601045.91 4788505.63 339.18
601045.98 4788502.95 336.77
601046.26 4788495.27 321.79
601046.02 4788501.41 336.71
601046.28 4788494.05 322.39
601046.05 4788499.90 336.64
601046.30 4788492.91 323.04
601046.04 4788499.52 338.80
601046.05 4788498.75 340.16
601046.35 4788490.38 323.96
601046.04 4788498.40 342.36
601046.06 4788497.87 341.34
601046.05 4788497.36 343.22
601046.08 4788496.11 343.67
601046.42 4788486.49 325.17
601046.09 4788495.22 344.80
601046.12 4788493.67 344.70
601046.15 4788492.27 344.85
601046.20 4788490.30 343.94
601046.19 4788489.85 345.91
601046.22 4788488.50 346.19
601046.58 4788478.44 327.09
601046.26 4788486.87 345.91
601046.61 4788477.07 327.34
601046.26 4788486.29 347.66
601046.28 4788484.96 347.94
601046.35 4788482.62 346.36
601046.38 4788481.02 346.17
601046.40 4788479.79 346.67
601046.75 4788469.97 328.28
601046.79 4788468.42 328.20
601046.44 4788477.61 348.21
601046.45 4788476.73 349.36
601046.47 4788475.52 349.90
601046.55 4788472.80 347.64
601046.59 4788471.59 345.39
601046.90 4788462.77 329.04
601046.62 4788470.12 345.47
601046.93 4788461.30 329.16
601046.70 4788467.34 343.12
601046.71 4788466.91 342.33
601046.96 4788459.78 329.16
601046.64 4788468.24 347.59
601046.66 4788467.78 346.73
601046.71 4788466.47 344.31
601046.66 4788467.30 348.61
601046.64 4788467.02 350.88
601046.65 4788466.32 352.36
601046.69 4788464.54 351.86
601046.71 4788463.49 352.70
601046.73 4788462.19 353.10
601046.79 4788460.04 351.92
601046.80 4788459.08 352.94
601046.81 4788458.77 352.39
601046.83 4788457.72 353.21
601046.99 4788452.52 346.57
601047.27 4788444.56 332.21
601047.01 4788451.38 347.26
601047.04 4788449.82 347.21
601047.00 4788450.28 350.75
601047.05 4788448.30 349.97
601047.08 4788446.39 352.03
601047.08 4788445.56 353.25
601047.11 4788444.36 353.86
601047.16 4788442.34 352.97
601032.88 4788999.94 514.89
601032.91 4788998.83 514.64
601032.91 4788998.75 514.14
601032.92 4788997.98 515.65
601032.82 4788998.78 527.16
601032.78 4788998.67 532.63
601032.81 4788998.16 529.54
601032.79 4788997.81 533.78
601032.81 4788997.55 532.24
601032.78 4788997.34 537.05
601032.81 4788996.09 535.81
601032.84 4788995.72 533.64
601032.86 4788994.62 533.07
601032.92 4788993.09 530.23
601032.95 4788992.62 527.39
601032.94 4788992.02 529.90
601032.96 4788991.79 528.54
601032.93 4788991.52 533.09
601032.94 4788990.74 534.47
601033.10 4788988.13 519.20
601033.01 4788988.96 530.22
601033.12 4788987.14 519.61
601033.00 4788988.34 532.51
601033.14 4788986.14 519.76
601033.03 4788987.16 531.77
601033.05 4788986.86 530.05
601033.16 4788985.15 520.19
601033.02 4788986.74 535.16
601033.06 4788986.07 531.33
601033.08 4788985.80 529.77
601033.04 4788985.64 534.87
601033.04 4788985.06 537.32
601033.05 4788984.85 536.13
601033.08 4788983.68 535.49
601033.24 4788980.54 523.51
601033.25 4788980.35 522.47
601033.25 4788979.56 523.99
601033.26 4788979.41 523.11
601033.28 4788978.55 524.02
601033.28 4788977.72 525.33
601033.30 4788977.53 524.28
601033.31 4788976.65 525.09
601033.32 4788975.85 526.52
601033.33 4788975.58 525.01
601033.35 4788974.66 525.61
601033.21 4788976.31 540.25
601033.25 4788975.52 535.97
601033.37 4788973.64 525.78
601033.26 4788974.81 537.62
601033.23 4788974.51 541.60
601033.22 4788974.09 544.79
601033.22 4788973.51 547.25
601033.26 4788972.09 545.10
601033.44 4788969.08 529.17
601033.46 4788968.06 529.31
601033.48 4788967.08 529.63
601033.50 4788966.08 529.86
601033.36 4788967.73 543.77
601033.52 4788965.09 530.11
601033.36 4788967.09 545.78
601033.54 4788964.13 530.50
601033.41 4788965.60 543.41
601033.56 4788963.16 530.88
601033.45 4788964.34 542.22
601033.58 4788962.17 531.18
601033.37 4788965.02 550.96
601033.59 4788961.21 531.57
601033.43 4788963.27 547.28
601033.61 4788960.30 532.25
601033.46 4788962.11 546.62
601033.63 4788959.28 532.36
601033.49 4788961.11 546.73
601033.45 4788960.99 551.32
601033.48 4788959.97 551.33
601033.54 4788958.20 547.61
601033.55 4788957.47 549.11
601033.56 4788956.52 549.51
601033.59 4788955.44 549.25
601033.61 4788955.10 547.58
601033.61 4788954.39 549.16
601033.65 4788953.17 548.20
601033.82 4788950.09 533.29
601033.81 4788949.62 536.07
601033.84 4788949.03 533.26
601033.83 4788948.55 535.95
601033.85 4788948.23 534.38
601033.87 4788947.18 534.40
601033.90 4788946.04 533.95
601033.93 4788944.94 533.70
601033.96 4788943.79 533.20
601033.99 4788942.47 531.89
601033.94 4788942.77 538.21
601034.03 4788941.20 530.87
601033.97 4788941.66 537.90
601034.03 4788940.64 533.13
601033.95 4788941.34 541.25
601033.95 4788940.68 543.02
601033.98 4788939.61 542.88
601033.99 4788939.27 541.31
601034.04 4788937.86 539.61
601034.06 4788937.42 537.61
601034.07 4788936.56 538.44
601034.20 4788934.23 527.84
601034.07 4788935.91 540.26
601034.13 4788934.90 535.64
601034.13 4788934.34 537.90
601034.12 4788933.91 540.62
601034.14 4788932.76 540.21
601034.18 4788931.54 539.40
601034.27 4788929.12 533.30
601034.38 4788927.12 524.42
601034.29 4788928.07 533.31
601034.32 4788927.00 533.27
601034.43 4788924.89 523.98
601034.45 4788923.29 526.28
601034.51 4788922.21 521.54
601034.48 4788922.15 525.87
601034.49 4788921.86 524.64
601034.43 4788922.42 531.70
601034.47 4788921.06 530.35
601034.62 4788917.59 520.00
601034.63 4788917.28 518.69
601034.64 4788916.47 519.74
601034.66 4788916.17 518.47
601034.59 4788916.87 526.03
601034.68 4788915.09 518.47
601034.71 4788913.89 517.87
601034.63 4788914.90 526.70
601034.74 4788912.81 517.86
601034.65 4788913.90 526.97
601034.68 4788913.32 524.52
601034.71 4788912.10 523.92
601034.74 4788910.86 523.15
601034.84 4788908.97 515.27
601034.88 4788907.51 513.67
601034.91 4788906.29 513.06
601034.95 4788904.97 512.09
601034.96 4788904.67 510.86
601034.91 4788905.01 516.68
601034.96 4788904.08 512.83
601034.98 4788903.73 511.42
601034.94 4788903.92 516.64
601034.96 4788903.44 514.67
601034.91 4788903.78 520.43
601034.94 4788903.16 517.91
601034.93 4788902.77 520.73
601034.96 4788902.20 518.43
601034.98 4788901.25 518.90
601035.08 4788898.58 512.48
601035.15 4788897.33 507.43
601035.18 4788896.11 506.87
601035.08 4788897.36 516.28
601035.20 4788895.02 506.89
601035.24 4788893.58 505.46
601035.26 4788893.18 503.86
601035.19 4788893.95 511.30
601035.26 4788892.63 506.03
601035.29 4788891.97 503.41
601035.20 4788892.50 514.13
601035.26 4788890.02 512.94
601035.47 4788884.58 500.22
601035.55 4788882.39 496.00
601035.43 4788884.24 507.41
601035.58 4788881.25 495.86
601035.60 4788880.15 495.84
601035.59 4788879.75 498.56
601035.62 4788879.10 496.09
601035.52 4788880.49 505.58
601035.53 4788879.60 506.42
601035.52 4788879.25 509.21
601035.52 4788878.63 511.02
601035.62 4788876.11 505.63
601035.80 4788871.14 495.22
601035.78 4788870.81 498.20
601035.74 4788871.06 503.17
601035.84 4788868.52 497.91
601035.86 4788867.48 498.08
601035.89 4788865.46 498.84
601035.90 4788864.82 500.60
601036.09 4788860.87 486.16
601036.11 4788859.66 485.80
601036.13 4788858.70 486.46
601036.15 4788858.29 484.97
601036.07 4788858.84 495.04
601036.11 4788857.35 493.63
601036.13 4788856.28 493.87
601036.14 4788855.45 494.85
601036.17 4788854.77 492.43
601036.26 4788852.31 487.71
601036.26 4788851.74 489.63
601036.27 4788850.78 490.26
601036.31 4788849.49 489.62
601036.33 4788848.31 489.49
601036.41 4788846.08 485.57
601036.46 4788844.41 483.74
601036.48 4788844.00 482.29
601036.58 4788841.93 475.10
601036.44 4788844.21 486.89
601036.44 4788843.65 488.93
601036.57 4788840.17 480.78
601036.57 4788838.96 484.42
601036.64 4788837.43 479.15
601036.65 4788836.60 480.27
601036.82 4788832.44 469.93
601036.77 4788832.90 475.44
601036.90 4788829.36 467.32
601036.93 4788828.16 467.19
601036.96 4788826.96 467.02
601036.96 4788826.30 468.72
601036.98 4788825.75 466.86
601036.88 4788827.50 476.52
601036.95 4788824.77 475.09
601037.18 4788819.15 460.34
601037.06 4788820.97 470.11
601037.21 4788817.78 459.62
601037.06 4788820.35 471.93
601037.13 4788818.35 469.12
601037.19 4788815.84 468.51
601037.22 4788814.50 467.94
601037.26 4788813.10 467.15
601037.39 4788808.39 463.23
601037.43 4788806.80 461.87
601037.58 4788803.57 451.55
601037.60 4788802.48 451.85
601037.66 4788801.13 447.57
601037.61 4788801.52 452.55
601037.68 4788799.39 449.56
601037.55 4788801.63 460.34
601037.60 4788799.90 458.58
601037.80 4788795.58 445.02
601037.65 4788798.23 457.02
601037.82 4788794.36 444.89
601037.84 4788793.26 445.20
601037.71 4788795.61 456.19
601037.77 4788793.74 454.09
601037.83 4788792.47 450.13
601037.79 4788792.59 454.18
601037.78 4788792.22 456.68
601037.86 4788789.76 452.75
601037.91 4788788.03 451.08
601037.97 4788786.10 448.80
601037.96 4788785.75 451.39
601038.01 4788783.97 449.58
601038.12 4788779.61 447.23
601038.20 4788776.76 445.88
601038.21 4788775.93 446.92
601038.29 4788773.34 442.81
601038.57 4788766.33 425.53
601038.61 4788764.84 424.77
601038.41 4788768.92 440.41
601038.70 4788761.55 422.26
601038.74 4788760.06 421.49
601038.76 4788759.47 419.76
601038.62 4788762.06 430.94
601038.68 4788760.84 427.37
601038.65 4788760.87 431.03
601038.70 4788759.74 427.73
601038.67 4788759.86 431.65
601038.69 4788758.75 431.96
601038.92 4788753.38 416.38
601038.96 4788751.78 415.32
601039.00 4788750.19 414.32
601038.90 4788752.06 423.24
601038.95 4788750.70 419.32
601039.03 4788748.94 414.28
601038.91 4788751.03 423.84
601039.07 4788747.30 413.13
601038.88 4788751.32 428.16
601039.11 4788745.75 412.24
601038.92 4788749.77 427.29
601038.94 4788748.57 427.34
601039.10 4788744.23 418.54
601039.25 4788740.75 408.68
601039.12 4788743.01 418.59
601039.19 4788741.55 414.46
601039.29 4788739.21 407.83
601038.94 4788746.88 433.01
601039.05 4788744.16 425.35
601039.09 4788742.72 424.76
601039.12 4788741.22 424.05
601039.16 4788740.29 421.43
601039.23 4788738.06 418.63
601039.15 4788739.42 425.93
601039.24 4788737.29 419.98
601039.16 4788738.58 426.99
601039.18 4788737.41 427.22
601039.17 4788737.24 430.13
601039.21 4788735.67 429.26
601039.25 4788733.94 427.87
601039.27 4788732.88 428.38
601039.30 4788731.61 428.28
601039.33 4788730.91 426.36
601039.34 4788730.12 427.61
601039.38 4788729.18 425.02
601039.36 4788728.95 427.81
601039.38 4788728.40 426.30
601039.47 4788725.75 422.49
601039.50 4788724.53 422.57
601039.53 4788723.78 420.54
601039.54 4788722.86 421.42
601039.56 4788721.75 421.82
601039.62 4788719.76 419.83
601039.65 4788718.98 417.72
601039.80 4788715.38 408.07
601039.64 4788718.63 420.16
601039.75 4788715.96 413.02
601039.64 4788718.10 422.10
601039.63 4788717.69 424.36
601039.65 4788717.18 422.98
601039.70 4788715.33 421.40
601039.73 4788714.16 421.62
601039.79 4788712.55 417.37
601039.83 4788711.17 417.06
601039.85 4788710.67 415.73
601039.86 4788709.79 416.77
601040.32 4788697.86 388.71
601040.36 4788696.40 388.30
601040.17 4788700.30 401.87
601040.20 4788699.10 402.08
601040.20 4788698.49 403.82
601040.23 4788697.08 403.52
601040.29 4788694.91 401.18
601040.35 4788692.80 399.08
601040.39 4788691.29 398.50
601040.66 4788683.97 383.06
601040.50 4788687.41 395.18
601040.50 4788686.78 396.92
601040.61 4788683.50 391.83
601040.77 4788679.50 381.65
601040.62 4788682.52 392.67
601040.87 4788675.88 379.13
601040.92 4788673.91 377.48
601040.78 4788676.81 388.10
601041.22 4788663.48 367.91
601041.10 4788665.94 377.38
601041.15 4788664.54 373.90
601041.28 4788661.20 365.58
601041.12 4788664.77 377.73
601041.12 4788663.99 379.10
601041.25 4788660.82 371.24
601041.15 4788662.66 379.07
601041.17 4788661.63 379.82
601041.21 4788660.11 379.30
601041.24 4788658.66 379.04
601041.27 4788657.98 377.36
601041.31 4788656.35 376.61
601041.33 4788655.30 377.33
601041.37 4788654.10 374.39
601041.40 4788652.77 374.37
601041.45 4788650.88 373.05
601041.56 4788647.62 368.39
601041.69 4788644.18 360.07
601041.54 4788647.35 371.01
601041.72 4788642.79 360.00
601041.55 4788646.51 372.19
601041.58 4788645.89 370.71
601041.58 4788645.31 372.56
601041.60 4788644.78 371.28
601041.66 4788642.48 368.97
601041.69 4788641.88 367.54
601041.71 4788640.71 367.97
601041.73 4788639.57 368.45
601041.81 4788636.87 365.26
601041.89 4788634.37 362.53
601041.91 4788633.08 362.72
601041.95 4788631.43 361.99
601042.03 4788628.90 359.26
601042.05 4788628.42 358.14
601042.09 4788626.71 357.28
601042.08 4788626.38 359.76
601042.15 4788623.93 357.19
601042.13 4788623.82 360.16
601042.24 4788620.97 353.51
601042.14 4788623.08 361.59
601042.16 4788621.82 361.88
601042.20 4788620.19 361.21
601042.22 4788619.07 361.85
601042.26 4788617.64 361.63
601042.29 4788616.19 361.52
601042.36 4788613.68 358.85
601042.35 4788613.30 361.19
601042.37 4788612.23 361.82
601042.46 4788608.65 359.93
601042.49 4788607.23 359.91
601042.51 4788606.26 360.78
601042.55 4788604.58 360.18
601042.59 4788603.57 357.89
601042.60 4788602.66 358.90
601042.64 4788600.95 358.25
601042.64 4788600.40 360.03
601042.72 4788598.47 355.71
601042.74 4788597.22 356.10
601042.72 4788597.25 359.20
601042.71 4788596.80 361.36
601042.75 4788595.18 360.76
601042.78 4788594.46 359.16
601042.82 4788592.16 360.22
601042.82 4788591.44 361.80
601042.86 4788590.54 359.82
601043.08 4788583.97 348.36
601043.11 4788582.70 348.75
601043.18 4788580.10 346.05
601043.21 4788578.71 346.19
601043.22 4788577.84 347.29
601043.23 4788577.16 348.95
601043.30 4788575.24 344.79
601043.27 4788575.32 347.95
601043.27 4788574.85 350.08
601043.30 4788574.09 348.43
601043.30 4788573.47 350.09
601043.35 4788572.21 347.36
601043.35 4788571.60 349.16
601043.37 4788570.38 349.54
601043.39 4788569.09 349.87
601043.48 4788566.31 346.90
601043.48 4788565.50 348.25
601043.57 4788563.11 343.17
601043.57 4788562.61 345.09
601043.66 4788560.31 340.20
601043.65 4788559.78 342.16
601043.67 4788559.43 341.42
601043.72 4788557.47 340.24
601043.68 4788557.81 344.04
601043.71 4788557.12 342.60
601043.69 4788557.11 345.54
601043.71 4788555.97 346.22
601043.76 4788554.38 342.88
601043.78 4788553.30 343.57
601043.81 4788551.88 343.66
601043.91 4788548.78 340.13
601043.97 4788547.03 336.47
601044.02 4788545.10 335.52
601044.07 4788543.10 334.31
601044.11 4788541.99 332.00
601044.15 4788540.52 332.02
601044.18 4788539.03 331.90
601044.21 4788537.64 332.08
601044.23 4788536.54 332.76
601044.23 4788535.79 334.27
601044.23 4788535.14 335.87
601044.35 4788531.36 331.18
601044.38 4788529.93 331.20
601044.43 4788527.93 330.13
601044.47 4788526.33 329.85
601044.48 4788526.16 329.50
601044.44 4788526.62 333.43
601044.44 4788525.87 334.85
601044.67 4788519.06 324.09
601044.64 4788519.16 327.23
601044.74 4788516.49 321.87
601044.61 4788519.53 330.97
601044.63 4788518.87 329.64
601044.63 4788518.35 331.53
601044.67 4788517.12 329.07
601044.69 4788515.96 329.73
601044.77 4788513.16 327.07
601044.87 4788509.81 323.35
601044.68 4788514.61 335.83
601044.70 4788514.01 334.64
601044.85 4788509.76 326.19
601044.70 4788513.39 336.36
601044.78 4788510.55 333.64
601044.80 4788509.43 334.37
601044.79 4788509.09 336.58
601044.80 4788508.30 337.97
601044.81 4788507.30 338.88
601044.82 4788506.49 340.19
601044.86 4788504.95 340.05
601045.09 4788498.01 329.42
601045.21 4788494.58 322.74
601044.99 4788500.15 336.48
601045.23 4788493.39 323.34
601044.96 4788500.39 339.84
601044.99 4788498.89 339.82
601044.99 4788498.19 341.33
601045.30 4788489.58 324.69
601045.00 4788497.49 342.83
601045.01 4788496.61 344.01
601045.03 4788495.36 344.47
601045.03 4788494.75 346.11
601045.08 4788492.92 345.47
601045.12 4788491.79 343.32
601045.09 4788491.91 346.35
601045.10 4788491.13 347.72
601045.14 4788489.41 347.26
601045.16 4788488.30 348.01
601045.20 4788486.50 347.39
601045.26 4788484.35 346.17
601045.27 4788483.52 347.40
601045.31 4788481.68 346.78
601045.38 4788479.16 344.84
601045.68 4788470.59 328.76
601045.36 4788479.03 347.43
601045.72 4788469.12 328.88
601045.37 4788478.38 348.99
601045.44 4788475.28 348.81
601045.58 4788470.17 344.91
601045.86 4788461.98 329.74
601045.55 4788470.42 348.18
601045.59 4788468.50 347.40
601045.58 4788468.19 349.64
601045.58 4788467.61 351.30
601045.60 4788466.60 352.25
601045.63 4788465.16 352.35
601045.65 4788463.84 352.73
601045.69 4788462.21 352.47
601045.72 4788460.87 352.82
601045.75 4788459.27 352.63
601045.78 4788458.03 353.16
601045.82 4788456.31 352.75
601045.98 4788450.94 345.85
601046.24 4788443.79 332.97
601045.95 4788451.38 349.36
601045.95 4788450.08 352.51
601045.97 4788449.14 353.56
601045.99 4788447.93 354.12
601046.02 4788446.52 354.33
601046.04 4788445.32 354.90
601046.07 4788443.94 355.16
601032.02 4788999.22 514.37
601032.03 4788998.39 515.58
601031.92 4788999.28 527.59
601031.93 4788998.46 528.85
601031.94 4788998.26 527.61
601031.96 4788997.96 525.79
601031.91 4788998.08 532.87
601031.90 4788997.50 535.54
601031.91 4788996.63 536.53
601031.99 4788994.76 531.43
601032.14 4788992.45 517.60
601032.00 4788993.81 531.96
601032.08 4788992.65 525.04
601032.16 4788991.43 517.79
601032.08 4788992.04 527.54
601032.10 4788990.97 527.36
601032.19 4788989.60 519.31
601032.21 4788988.54 519.17
601032.13 4788989.18 529.03
601032.22 4788987.73 520.55
601032.23 4788987.56 519.60
601032.25 4788986.58 519.94
601032.13 4788987.77 532.84
601032.27 4788985.62 520.43
601032.17 4788986.45 531.17
601032.19 4788986.06 528.94
601032.28 4788984.75 521.41
601032.15 4788986.05 534.82
601032.17 4788985.84 533.61
601032.15 4788985.33 536.56
601032.18 4788984.28 536.46
601032.22 4788983.01 535.11
601032.35 4788980.94 523.43
601032.36 4788980.04 524.29
601032.37 4788979.11 524.86
601032.40 4788977.99 524.46
601032.42 4788977.09 525.19
601032.43 4788976.24 526.31
601032.44 4788976.08 525.41
601032.45 4788975.19 526.21
601032.47 4788974.12 526.13
601032.29 4788976.36 543.79
601032.36 4788973.94 541.84
601032.38 4788972.91 541.85
601032.56 4788969.39 528.67
601032.57 4788968.46 529.28
601032.58 4788967.63 530.32
601032.59 4788967.47 529.50
601032.60 4788966.62 530.52
601032.62 4788965.69 531.09
601032.65 4788964.56 530.66
601032.66 4788963.60 531.09
601032.50 4788965.72 547.30
601032.53 4788965.21 544.65
601032.58 4788964.44 540.73
601032.68 4788962.60 531.31
601032.51 4788964.87 548.19
601032.51 4788964.16 549.80
601032.72 4788960.70 532.22
601032.57 4788962.57 546.90
601032.74 4788959.75 532.68
601032.58 4788961.77 548.09
601032.58 4788961.05 549.61
601032.58 4788960.46 551.75
601032.65 4788958.60 547.64
601032.64 4788958.06 550.02
601032.66 4788957.87 549.11
601032.68 4788956.71 548.48
601032.81 4788953.22 541.51
601032.93 4788950.54 533.51
601032.92 4788950.01 536.03
601032.95 4788949.49 533.52
601032.96 4788948.78 535.07
601032.97 4788947.80 535.40
601033.01 4788946.59 534.62
601033.04 4788945.42 534.02
601033.07 4788944.12 532.79
601033.11 4788942.78 531.47
601033.06 4788943.03 537.51
601033.14 4788941.72 531.38
601033.08 4788942.07 537.90
601033.17 4788940.53 530.74
601033.07 4788941.64 540.72
601033.07 4788940.99 542.58
601033.09 4788939.95 542.55
601033.14 4788939.02 538.28
601033.15 4788938.19 539.26
601033.16 4788937.46 540.70
601033.18 4788936.43 540.78
601033.27 4788933.60 537.44
601033.27 4788932.85 538.73
601033.33 4788931.89 534.44
601033.42 4788930.19 526.81
601033.32 4788931.42 537.04
601033.34 4788931.07 535.49
601033.40 4788929.33 532.40
601033.42 4788928.30 532.51
601033.44 4788927.90 530.73
601033.52 4788926.34 523.84
601033.40 4788928.00 535.83
601033.58 4788924.09 523.26
601033.50 4788924.84 531.20
601033.59 4788923.31 524.50
601033.62 4788922.69 521.77
601033.52 4788923.84 531.41
601033.64 4788921.62 521.76
601033.54 4788922.82 531.56
601033.55 4788922.04 532.81
601033.72 4788918.26 521.01
601033.67 4788918.65 527.30
601033.76 4788916.92 519.87
601033.78 4788915.87 519.92
601033.81 4788915.39 517.86
601033.79 4788914.96 520.66
601033.83 4788914.34 517.98
601033.77 4788914.08 525.98
601033.86 4788912.42 518.95
601033.81 4788912.86 525.29
601033.84 4788911.51 524.10
601033.87 4788911.04 522.15
601033.95 4788909.50 515.68
601033.97 4788908.44 515.71
601034.02 4788906.88 513.74
601033.93 4788907.97 522.68
601034.07 4788905.37 511.92
601034.11 4788903.96 510.57
601034.11 4788903.34 512.47
601034.03 4788904.21 520.47
601034.06 4788903.02 519.95
601034.08 4788902.53 517.99
601034.12 4788901.17 516.81
601034.20 4788899.65 510.65
601034.11 4788900.81 519.72
601034.12 4788899.95 520.62
601034.15 4788898.70 519.88
601034.37 4788893.93 505.11
601034.38 4788893.08 506.08
601034.40 4788892.69 504.50
601034.41 4788892.45 503.54
601034.41 4788891.85 505.54
601034.43 4788891.36 503.60
601034.33 4788892.72 513.28
601034.36 4788891.56 512.98
601034.51 4788888.60 501.31
601034.39 4788890.39 512.67
601034.42 4788889.12 511.91
601034.43 4788888.86 510.89
601034.60 4788885.01 500.14
601034.61 4788884.76 499.20
601034.64 4788883.49 498.49
601034.54 4788884.78 507.79
601034.70 4788881.70 495.84
601034.57 4788883.58 507.31
601034.72 4788880.59 495.81
601034.74 4788879.55 496.09
601034.77 4788878.41 495.93
601034.80 4788877.22 495.60
601034.67 4788879.16 507.19
601034.74 4788876.48 505.36
601034.78 4788875.19 504.62
601034.94 4788870.60 495.70
601034.89 4788871.02 501.36
601034.94 4788869.48 499.81
601034.98 4788867.90 498.01
601034.99 4788867.20 499.55
601035.00 4788866.86 498.29
601035.16 4788862.96 488.00
601035.20 4788861.55 487.01
601035.08 4788863.42 497.80
601035.24 4788860.06 485.59
601035.26 4788859.03 485.98
601035.20 4788859.70 492.40
601035.29 4788857.95 486.08
601035.22 4788858.79 493.23
601035.26 4788857.30 491.82
601035.25 4788856.76 493.97
601035.25 4788856.34 496.35
601035.27 4788855.11 496.03
601035.39 4788852.02 488.97
601035.42 4788850.78 488.63
601035.42 4788850.28 490.76
601035.46 4788848.83 489.68
601035.70 4788842.46 475.31
601035.58 4788844.48 486.23
601035.62 4788843.55 482.99
601035.58 4788843.91 488.23
601035.60 4788842.88 488.53
601035.69 4788840.20 483.21
601035.78 4788837.16 480.59
601035.80 4788836.05 480.65
601035.86 4788834.25 478.45
601035.89 4788833.01 478.06
601036.06 4788828.64 467.24
601036.08 4788827.73 468.01
601036.09 4788827.37 466.78
601036.14 4788825.70 465.13
601036.04 4788827.34 474.40
601036.06 4788826.98 473.19
601036.04 4788826.75 476.34
601036.11 4788824.64 473.05
601036.09 4788824.44 476.30
601036.16 4788822.25 472.77
601036.20 4788820.81 471.89
601036.40 4788815.18 461.06
601036.48 4788812.78 456.92
601036.35 4788814.57 470.29
601036.40 4788812.87 468.64
601036.42 4788812.44 467.27
601036.43 4788811.40 467.59
601036.43 4788810.82 469.52
601036.52 4788808.29 465.06
601036.58 4788806.39 462.81
601036.65 4788804.23 459.59
601036.85 4788798.55 449.07
601036.91 4788796.75 447.20
601036.96 4788794.96 445.24
601036.80 4788797.75 457.74
601036.86 4788795.91 455.63
601036.87 4788795.18 457.08
601036.96 4788791.84 454.06
601036.99 4788790.67 454.05
601037.11 4788786.68 449.08
601037.10 4788786.21 451.35
601037.08 4788786.14 454.69
601037.41 4788778.18 434.20
601037.27 4788780.73 445.53
601037.28 4788779.83 446.48
601037.36 4788777.48 442.95
601037.42 4788775.95 438.34
601037.56 4788772.92 429.23
601037.35 4788776.91 444.92
601037.48 4788772.15 441.40
601037.52 4788770.65 440.59
601037.61 4788766.73 439.67
601037.92 4788758.98 420.57
601037.80 4788761.31 430.89
601037.82 4788760.16 431.19
601038.00 4788755.96 418.94
601038.05 4788754.33 417.72
601038.11 4788752.23 415.30
601038.15 4788750.82 414.72
601038.10 4788751.32 419.80
601038.18 4788749.33 414.06
601038.06 4788751.58 424.04
601038.01 4788752.03 428.88
601038.05 4788750.71 428.59
601038.06 4788749.78 429.47
601038.10 4788748.27 428.64
601038.16 4788746.79 424.43
601038.18 4788746.39 423.29
601038.29 4788743.28 418.01
601038.34 4788741.97 414.32
601038.24 4788743.77 422.87
601038.28 4788742.84 420.25
601038.32 4788741.98 417.83
601038.11 4788746.22 433.27
601038.23 4788743.39 425.31
601038.13 4788745.19 433.81
601038.28 4788741.50 423.45
601038.40 4788738.10 417.42
601038.37 4788738.28 421.39
601038.40 4788737.56 419.38
601038.32 4788738.87 426.51
601038.34 4788737.69 426.65
601038.38 4788736.72 423.94
601038.34 4788737.16 428.62
601038.34 4788736.45 430.07
601038.38 4788734.90 429.23
601038.43 4788733.27 428.11
601038.46 4788731.90 427.80
601038.48 4788730.78 428.10
601038.51 4788730.04 426.06
601038.56 4788728.47 425.20
601038.58 4788727.20 425.12
601038.63 4788726.19 422.36
601038.86 4788720.72 407.50
601038.70 4788723.75 419.19
601039.03 4788715.84 397.74
601038.70 4788723.31 421.34
601038.72 4788722.16 421.63
601038.73 4788721.80 420.67
601038.72 4788721.62 423.55
601039.13 4788711.61 396.63
601038.74 4788720.47 423.82
601038.79 4788719.19 420.39
601038.81 4788718.72 419.13
601038.77 4788719.17 423.68
601038.79 4788718.07 424.10
601038.85 4788716.04 422.01
601038.95 4788713.10 417.55
601039.04 4788710.35 413.62
601039.02 4788710.10 416.30
601039.31 4788701.88 401.35
601039.36 4788699.40 401.55
601039.37 4788698.72 403.14
601039.52 4788693.17 398.73
601039.86 4788683.01 382.63
601039.67 4788687.00 396.18
601039.94 4788679.95 381.50
601039.97 4788678.62 381.46
601039.87 4788680.39 389.29
601039.93 4788678.27 387.22
601039.89 4788678.59 391.32
601040.05 4788674.02 383.12
601040.01 4788673.99 389.60
601040.33 4788664.92 373.55
601040.44 4788662.06 366.42
601040.31 4788664.69 376.28
601040.31 4788664.13 378.19
601040.33 4788663.63 376.94
601040.35 4788662.50 377.42
601040.34 4788662.17 379.87
601040.36 4788660.99 380.23
601040.38 4788659.85 380.69
601040.45 4788657.60 378.43
601040.46 4788657.29 377.68
601040.48 4788656.24 378.35
601040.50 4788655.75 377.15
601040.57 4788653.44 374.78
601040.61 4788652.38 372.18
601040.62 4788651.45 373.19
601040.74 4788647.99 368.03
601040.77 4788646.62 367.96
601040.88 4788643.75 361.03
601040.75 4788646.53 370.99
601040.74 4788646.03 373.03
601040.77 4788645.27 371.21
601040.80 4788644.65 369.72
601040.77 4788644.78 373.25
601040.87 4788642.29 367.28
601040.88 4788641.34 368.23
601040.99 4788637.40 365.28
601041.03 4788635.80 364.68
601041.09 4788633.71 362.94
601041.13 4788631.93 361.97
601041.20 4788629.46 359.36
601041.26 4788627.42 357.77
601041.20 4788628.41 363.28
601041.23 4788627.06 363.31
601041.29 4788624.93 361.51
601041.31 4788624.23 359.88
601041.34 4788623.71 358.67
601041.34 4788623.10 360.43
601041.35 4788622.23 361.60
601041.38 4788620.69 361.16
601041.40 4788619.50 361.62
601041.43 4788618.17 361.68
601041.46 4788616.88 361.90
601041.48 4788616.51 361.03
601041.55 4788614.03 358.46
601041.59 4788612.94 355.96
601041.72 4788609.66 348.45
601041.57 4788612.78 358.78
601041.57 4788612.34 360.90
601041.59 4788611.14 361.34
601041.67 4788608.39 358.18
601041.68 4788607.52 359.36
601041.70 4788606.51 360.17
601041.76 4788604.97 356.70
601041.74 4788604.79 359.43
601041.78 4788603.13 358.78
601041.83 4788601.29 357.80
601041.86 4788599.91 357.78
601041.88 4788598.76 358.34
601041.91 4788597.47 358.53
601041.90 4788597.09 360.79
601041.93 4788595.67 360.71
601041.95 4788595.19 359.65
601042.00 4788593.38 358.73
601042.03 4788591.98 358.69
601042.01 4788591.88 361.55
601042.02 4788590.89 362.42
601042.28 4788584.17 347.65
601042.30 4788583.12 348.46
601042.37 4788580.56 345.92
601042.40 4788579.34 346.36
601042.49 4788576.41 343.00
601042.49 4788575.55 344.27
601042.48 4788575.46 347.10
601042.56 4788572.74 344.32
601042.60 4788571.64 341.95
601042.53 4788572.73 347.30
601042.56 4788571.48 347.72
601042.57 4788570.68 348.97
601042.58 4788569.58 349.72
601042.60 4788568.57 350.53
601042.69 4788565.61 347.30
601042.78 4788562.46 343.60
601042.85 4788560.02 341.47
601042.85 4788559.64 343.67
601042.91 4788557.32 341.84
601042.96 4788556.01 339.07
601042.90 4788557.12 344.40
601042.91 4788556.75 343.61
601042.95 4788555.76 341.51
601042.90 4788556.29 345.70
601042.94 4788555.45 343.92
601042.99 4788553.46 342.74
601043.05 4788551.80 339.25
601043.01 4788552.14 343.00
601043.09 4788549.45 340.36
601043.11 4788548.34 341.07
601043.30 4788542.82 332.57
601043.31 4788542.46 331.83
601043.34 4788541.07 331.98
601043.37 4788539.54 331.80
601043.39 4788538.55 332.79
601043.41 4788537.30 333.18
601043.27 4788540.55 342.88
601043.44 4788535.31 335.07
601043.36 4788536.98 341.50
601043.59 4788530.18 330.57
601043.65 4788527.92 328.94
601043.67 4788526.73 329.50
601043.65 4788526.04 334.05
601043.84 4788520.26 325.36
601043.87 4788519.45 323.72
601043.81 4788520.61 329.00
601043.83 4788520.05 327.86
601043.84 4788519.23 329.22
601043.90 4788517.07 327.81
601043.90 4788516.26 329.20
601043.95 4788514.50 328.57
601043.93 4788514.27 331.12
601043.89 4788514.91 335.29
601043.89 4788514.28 337.01
601043.99 4788510.18 334.73
601043.98 4788509.87 336.99
601043.99 4788509.02 338.29
601044.02 4788507.77 338.68
601044.03 4788506.78 339.69
601044.07 4788505.14 339.32
601044.12 4788503.04 338.16
601044.41 4788495.21 322.88
601044.43 4788493.97 323.36
601044.22 4788499.36 336.75
601044.45 4788492.79 324.00
601044.19 4788499.54 339.97
601044.48 4788491.59 324.56
601044.20 4788498.64 341.11
601044.39 4788493.32 330.84
601044.50 4788490.44 325.27
601044.22 4788497.61 341.99
601044.22 4788496.77 343.25
601044.55 4788487.77 325.91
601044.24 4788495.88 344.36
601044.58 4788486.41 326.18
601044.25 4788495.02 345.58
601044.28 4788493.48 345.47
601044.29 4788492.72 346.87
601044.31 4788491.56 347.48
601044.35 4788489.69 346.77
601044.37 4788488.72 347.74
601044.39 4788487.37 348.01
601044.46 4788485.11 346.54
601044.47 4788484.76 345.89
601044.80 4788475.60 328.58
601044.48 4788483.90 347.10
601044.85 4788472.82 329.06
601044.89 4788471.36 329.18
601044.56 4788479.91 348.02
601044.59 4788478.56 348.32
601044.62 4788477.12 348.41
601044.71 4788474.02 345.45
601044.70 4788473.54 347.35
601044.80 4788470.33 344.21
601044.77 4788470.48 347.25
601044.77 4788469.90 348.98
601044.78 4788469.10 350.26
601044.79 4788468.19 351.38
601044.80 4788467.22 352.35
601044.83 4788465.84 352.60
601044.86 4788464.99 351.05
601044.87 4788464.16 352.28
601044.90 4788462.66 352.33
601045.01 4788457.90 351.89
601045.17 4788452.13 346.96
601045.44 4788444.51 333.23
601045.17 4788451.69 348.95
601045.19 4788451.08 347.86
601045.16 4788451.48 351.27
601045.18 4788450.70 349.89
601045.17 4788450.61 352.48
601045.19 4788448.69 354.51
601045.25 4788446.52 353.33
601045.25 4788445.97 355.08
601045.31 4788443.66 353.68
601030.82 4788999.52 514.84
601030.75 4788999.86 523.34
601030.83 4788998.58 515.37
601030.76 4788998.89 523.82
601030.84 4788997.73 516.68
601030.75 4788998.48 527.59
601030.87 4788996.68 516.50
601030.71 4788998.34 533.07
601030.77 4788997.42 527.45
601030.89 4788995.68 516.88
601030.75 4788997.06 531.47
601030.76 4788996.25 532.86
601030.79 4788995.76 529.90
601030.81 4788995.40 527.73
601030.92 4788993.75 517.78
601030.78 4788995.30 533.28
601030.81 4788994.73 529.88
601030.96 4788991.79 518.57
601030.97 4788990.85 519.12
601030.98 4788990.04 520.54
601030.99 4788989.85 519.40
601031.01 4788988.88 519.79
601031.02 4788988.04 521.03
601031.03 4788987.89 520.12
601031.05 4788986.93 520.58
601031.07 4788985.95 520.96
601030.95 4788987.19 534.07
601031.09 4788984.98 521.37
601030.97 4788986.10 533.73
601031.11 4788983.98 521.65
601030.97 4788985.57 536.59
601031.00 4788984.31 535.29
601030.97 4788984.25 540.72
601031.04 4788983.12 534.36
601031.15 4788981.27 523.99
601031.18 4788980.20 523.84
601031.18 4788979.40 525.15
601031.20 4788978.45 525.70
601031.21 4788978.29 524.82
601031.23 4788977.37 525.47
601031.12 4788978.43 537.02
601031.25 4788976.37 525.73
601031.14 4788977.35 536.73
601031.25 4788975.57 526.97
601031.13 4788976.97 540.32
601031.17 4788976.34 536.89
601031.11 4788976.55 543.53
601031.15 4788975.97 540.44
601031.15 4788975.35 542.64
601031.18 4788974.20 541.98
601031.33 4788971.62 528.16
601031.24 4788972.48 538.29
601031.34 4788970.80 529.35
601031.35 4788969.94 530.27
601031.38 4788968.79 529.76
601031.27 4788970.05 541.81
601031.39 4788967.95 530.79
601031.21 4788970.34 548.67
601031.41 4788967.03 531.36
601031.29 4788968.46 544.26
601031.43 4788966.03 531.61
601031.44 4788965.87 530.75
601031.46 4788964.92 531.22
601031.48 4788963.97 531.73
601031.32 4788966.05 547.68
601031.50 4788962.98 531.94
601031.31 4788965.44 549.81
601031.35 4788964.20 548.74
601031.37 4788963.26 549.19
601031.40 4788962.06 548.29
601031.43 4788961.49 545.42
601031.57 4788959.13 533.52
601031.43 4788960.92 547.71
601031.44 4788960.05 548.53
601031.47 4788959.55 546.01
601031.47 4788958.92 548.01
601031.55 4788956.91 543.17
601031.58 4788955.75 542.57
601031.57 4788955.31 545.51
601031.59 4788954.88 543.36
601031.60 4788954.07 544.43
601031.63 4788953.53 541.82
601031.72 4788951.94 534.08
601031.61 4788953.26 545.57
601031.65 4788952.58 542.27
601031.75 4788950.84 533.82
601031.77 4788949.79 533.79
601031.78 4788949.00 535.02
601031.80 4788947.96 535.00
601031.83 4788946.85 534.70
601031.86 4788945.75 534.42
601031.89 4788944.62 534.01
601031.93 4788943.18 532.17
601031.96 4788942.02 531.65
601031.99 4788940.86 531.11
601031.90 4788941.88 540.73
601031.93 4788941.32 538.14
601032.02 4788939.62 530.24
601031.96 4788940.07 537.16
601032.04 4788938.73 530.95
601031.99 4788939.02 537.19
601032.07 4788937.47 530.03
601031.99 4788938.32 538.74
601032.10 4788936.29 529.44
601032.03 4788936.97 537.37
601032.06 4788935.88 537.12
601032.07 4788934.95 537.68
601032.06 4788934.45 540.13
601032.14 4788932.39 535.59
601032.23 4788930.17 530.31
601032.28 4788929.29 526.39
601032.21 4788929.96 534.09
601032.32 4788927.83 524.64
601032.24 4788928.78 533.53
601032.33 4788927.09 526.00
601032.35 4788926.65 524.05
601032.26 4788927.73 533.54
601032.41 4788924.38 523.41
601032.42 4788924.18 522.53
601032.45 4788923.01 522.13
601032.34 4788924.36 532.63
601032.37 4788923.21 532.23
601032.39 4788922.79 530.42
601032.37 4788922.53 533.85
601032.42 4788920.97 531.67
601032.44 4788920.68 530.44
601032.48 4788919.38 529.38
601032.48 4788918.67 530.90
601032.51 4788917.45 530.18
601032.64 4788914.97 519.60
601032.67 4788914.38 517.08
601032.71 4788913.16 516.52
601032.61 4788914.31 525.86
601032.62 4788913.59 527.37
601032.64 4788913.15 525.51
601032.66 4788912.81 524.06
601032.67 4788911.90 524.68
601032.69 4788911.69 523.80
601032.79 4788909.77 515.77
601032.79 4788909.00 517.07
601032.81 4788908.76 516.06
601032.78 4788908.73 520.40
601032.79 4788908.36 518.85
601032.82 4788907.79 516.47
601032.75 4788908.66 524.58
601032.81 4788906.85 521.45
601032.83 4788905.82 521.69
601032.86 4788905.17 519.03
601032.85 4788904.76 521.65
601032.90 4788902.57 521.45
601033.05 4788899.83 510.32
601033.08 4788898.49 509.38
601032.98 4788899.84 519.13
601033.01 4788898.60 518.54
601033.10 4788896.35 513.78
601033.20 4788894.36 505.82
601033.11 4788895.42 514.46
601033.23 4788893.06 505.03
601033.17 4788893.66 511.71
601033.19 4788893.28 510.20
601033.24 4788892.27 506.19
601033.27 4788891.09 505.87
601033.31 4788890.23 502.48
601033.35 4788888.89 501.46
601033.34 4788888.45 504.11
601033.28 4788888.52 512.93
601033.32 4788887.08 511.47
601033.33 4788886.82 510.45
601033.54 4788881.95 495.89
601033.40 4788884.27 509.02
601033.43 4788883.67 506.70
601033.57 4788880.88 495.95
601033.59 4788879.80 496.10
601033.62 4788878.65 495.88
601033.55 4788879.44 503.18
601033.59 4788878.53 499.70
601033.65 4788877.31 495.04
601033.55 4788878.89 505.19
601033.54 4788878.37 507.44
601033.60 4788876.53 504.59
601033.79 4788872.10 492.10
601033.75 4788871.81 499.33
601033.85 4788869.63 491.17
601033.86 4788869.44 490.44
601033.76 4788870.81 499.66
601033.90 4788867.45 491.36
601033.85 4788867.81 496.76
601033.87 4788866.78 497.11
601033.90 4788865.51 496.48
601034.01 4788863.30 488.34
601033.89 4788865.11 499.13
601033.96 4788863.11 495.84
601034.09 4788860.40 485.95
601034.12 4788859.20 485.70
601034.14 4788858.24 486.25
601034.08 4788858.82 492.46
601034.10 4788857.95 493.27
601034.12 4788856.91 493.63
601034.13 4788856.57 492.39
601034.14 4788855.90 493.97
601034.17 4788854.62 493.44
601034.38 4788849.56 479.43
601034.45 4788846.99 478.33
601034.34 4788848.69 488.32
601034.36 4788848.27 486.86
601034.37 4788847.30 487.40
601034.43 4788845.47 484.96
601034.41 4788845.25 488.09
601034.44 4788844.79 486.50
601034.43 4788844.25 488.55
601034.40 4788844.30 492.62
601034.55 4788840.67 484.02
601034.57 4788840.20 482.39
601034.62 4788838.45 480.27
601034.60 4788838.24 483.46
601034.67 4788836.15 480.18
601034.71 4788834.78 479.42
601034.75 4788833.31 478.29
601034.93 4788828.90 467.25
601034.96 4788827.59 466.74
601034.92 4788827.77 471.22
601034.99 4788826.38 466.55
601034.92 4788826.57 474.89
601034.96 4788824.60 475.97
601035.02 4788822.60 473.13
601035.08 4788820.70 470.72
601035.10 4788819.84 471.66
601035.12 4788819.41 470.26
601035.16 4788817.88 469.04
601035.36 4788812.83 456.35
601035.23 4788815.07 467.44
601035.29 4788812.59 466.91
601035.42 4788808.06 463.58
601035.46 4788806.48 462.28
601035.50 4788804.36 462.98
601035.57 4788801.59 461.63
601035.58 4788800.82 462.88
601035.66 4788798.44 459.08
601035.87 4788793.31 446.75
601035.79 4788793.12 457.18
601035.86 4788790.94 454.11
601035.90 4788789.66 453.79
601035.91 4788788.65 454.37
601036.04 4788785.11 447.14
601036.20 4788781.68 436.67
601036.03 4788784.89 450.11
601036.11 4788782.40 446.18
601036.13 4788781.29 446.46
601036.14 4788780.52 447.71
601036.23 4788778.01 443.78
601036.22 4788777.53 445.93
601036.24 4788776.41 446.17
601036.35 4788772.87 442.77
601036.35 4788772.28 444.60
601036.44 4788768.48 444.03
601036.61 4788763.96 434.32
601036.87 4788757.29 418.38
601036.67 4788761.37 433.83
601036.94 4788754.49 417.40
601036.98 4788752.98 416.58
601036.94 4788753.17 420.73
601037.02 4788751.53 415.98
601036.95 4788752.46 422.20
601036.98 4788751.85 420.42
601036.96 4788751.50 423.00
601037.11 4788748.07 413.16
601036.90 4788752.32 428.87
601036.93 4788751.11 428.95
601036.94 4788750.37 430.29
601036.99 4788749.19 426.94
601036.98 4788748.74 429.18
601037.00 4788747.77 429.89
601037.06 4788746.43 426.08
601037.03 4788746.51 429.83
601037.37 4788738.51 407.24
601037.33 4788738.78 411.48
601037.41 4788736.85 406.05
601037.45 4788735.39 405.52
601037.16 4788741.51 426.13
601037.30 4788738.30 417.16
601037.49 4788733.94 404.92
601037.33 4788737.05 417.14
601037.52 4788732.45 404.31
601037.23 4788738.70 425.20
601037.24 4788738.06 426.88
601037.23 4788737.72 429.37
601037.26 4788736.81 426.85
601037.25 4788736.61 429.73
601037.47 4788731.41 415.36
601037.31 4788734.61 427.60
601037.32 4788734.33 426.85
601037.37 4788733.04 423.28
601037.34 4788733.29 427.42
601037.37 4788732.42 425.02
601037.39 4788732.13 424.20
601037.41 4788731.58 422.69
601037.37 4788732.01 427.29
601037.39 4788731.50 425.89
601037.41 4788730.38 426.21
601037.44 4788729.23 426.46
601037.46 4788728.73 425.10
601037.49 4788727.91 422.89
601037.48 4788727.52 425.23
601037.73 4788720.92 410.68
601037.73 4788720.33 412.51
601037.78 4788719.29 409.70
601037.75 4788719.26 413.02
601037.77 4788718.76 411.68
601037.64 4788721.52 422.50
601037.69 4788720.18 418.88
601037.64 4788720.73 423.73
601037.66 4788719.78 424.53
601037.74 4788717.15 420.87
601037.79 4788716.15 418.18
601037.76 4788716.30 421.93
601037.77 4788715.41 422.92
601037.89 4788712.50 415.18
601037.90 4788711.57 416.07
601038.15 4788705.07 402.24
601038.19 4788703.57 401.65
601038.24 4788701.03 401.70
601038.25 4788700.23 402.97
601038.31 4788698.09 400.73
601038.34 4788696.81 400.77
601038.33 4788696.56 403.41
601038.45 4788692.48 399.53
601038.50 4788690.53 397.84
601038.57 4788688.21 395.20
601038.62 4788686.42 393.95
601038.80 4788681.99 382.63
601038.80 4788681.45 384.56
601038.73 4788682.54 390.67
601038.74 4788681.87 392.27
601039.08 4788671.59 376.23
601038.93 4788674.83 387.66
601039.10 4788670.45 376.66
601039.21 4788667.08 371.56
601039.27 4788665.14 370.02
601039.36 4788662.32 366.31
601039.23 4788664.97 376.20
601039.26 4788664.27 374.47
601039.27 4788663.83 373.36
601039.21 4788664.76 378.98
601039.23 4788664.33 377.93
601039.22 4788663.96 380.24
601039.25 4788663.21 378.39
601039.24 4788662.79 380.67
601039.26 4788661.73 381.26
601039.29 4788660.37 381.24
601039.36 4788658.24 379.19
601039.43 4788655.91 376.80
601039.47 4788654.17 375.75
601039.49 4788653.71 374.64
601039.52 4788652.42 374.81
601039.58 4788650.28 372.78
601039.60 4788649.26 373.61
601039.68 4788646.61 370.40
601039.72 4788645.64 368.07
601039.85 4788641.71 361.89
601039.79 4788642.54 367.10
601039.88 4788640.28 361.66
601039.81 4788641.41 367.67
601039.84 4788640.73 366.03
601039.86 4788639.78 366.92
601039.87 4788638.89 368.09
601039.94 4788636.43 365.40
601039.97 4788635.17 365.67
601040.06 4788632.14 361.67
601040.08 4788631.82 360.90
601040.11 4788630.38 360.78
601040.15 4788628.87 360.38
601040.11 4788629.30 364.62
601040.13 4788628.14 365.05
601040.23 4788624.30 362.43
601040.24 4788623.58 364.00
601040.31 4788621.18 361.52
601040.33 4788619.92 361.86
601040.37 4788618.45 361.55
601040.41 4788616.79 360.96
601040.48 4788614.47 358.70
601040.57 4788611.66 355.50
601040.58 4788610.81 356.64
601040.58 4788609.99 357.99
601040.60 4788609.65 357.22
601040.61 4788608.85 358.46
601040.63 4788607.70 359.05
601040.66 4788606.41 359.18
601040.70 4788604.66 358.44
601040.72 4788603.46 358.78
601040.76 4788602.06 358.82
601040.79 4788600.67 358.74
601040.81 4788599.58 359.47
601040.81 4788598.90 360.99
601040.85 4788597.30 360.56
601040.90 4788595.31 359.19
601040.91 4788594.55 360.63
601040.94 4788593.82 359.00
601040.95 4788592.84 359.86
601040.99 4788591.32 359.62
601041.13 4788586.96 353.05
601041.22 4788584.16 350.02
601041.27 4788582.10 348.55
601041.31 4788580.46 348.09
601041.39 4788577.85 345.43
601041.46 4788575.34 343.10
601041.48 4788574.36 344.00
601041.52 4788573.33 341.77
601041.55 4788571.84 341.66
601041.53 4788571.87 344.75
601041.60 4788570.15 341.03
601041.56 4788570.48 344.86
601041.53 4788570.62 348.17
601041.55 4788569.59 349.04
601041.56 4788568.66 350.04
601041.73 4788563.78 342.70
601041.78 4788561.72 341.31
601041.81 4788560.36 341.51
601041.83 4788559.14 341.91
601041.94 4788555.79 337.91
601041.90 4788556.15 341.66
601041.94 4788555.29 339.83
601042.03 4788552.09 336.18
601042.06 4788550.77 336.37
601042.10 4788549.16 336.07
601042.11 4788548.42 337.50
601042.14 4788547.50 335.58
601042.24 4788544.24 331.85
601042.27 4788542.83 331.88
601042.31 4788541.31 331.79
601042.33 4788539.95 331.93
601042.35 4788538.85 332.72
601042.37 4788537.80 333.51
601042.22 4788540.65 345.34
601042.23 4788539.86 346.73
601042.56 4788530.31 330.10
601042.60 4788528.69 329.82
601042.62 4788528.12 328.65
601042.65 4788526.71 328.74
601042.68 4788525.94 327.17
601042.65 4788526.15 330.61
601042.63 4788526.11 333.47
601042.79 4788521.24 326.63
601042.80 4788520.52 328.12
601042.81 4788519.55 329.15
601042.73 4788521.11 335.22
601042.84 4788518.25 329.48
601042.80 4788518.54 333.05
601042.79 4788518.43 335.75
601042.86 4788516.01 333.88
601042.90 4788514.75 331.37
601042.86 4788515.40 335.56
601042.83 4788515.46 338.65
601042.83 4788515.03 340.67
601042.85 4788513.78 341.11
601042.96 4788510.29 337.13
601042.97 4788509.35 338.19
601042.98 4788508.50 339.42
601043.02 4788506.96 339.31
601043.04 4788505.88 340.10
601043.05 4788505.40 339.15
601043.11 4788503.35 338.04
601043.14 4788501.98 338.25
601043.20 4788499.62 336.55
601043.43 4788493.37 324.40
601043.17 4788499.98 340.13
601043.19 4788498.67 340.44
601043.48 4788490.91 325.44
601043.20 4788497.93 341.89
601043.24 4788496.78 339.68
601043.50 4788489.61 325.83
601043.25 4788496.02 341.07
601043.56 4788486.97 326.55
601043.25 4788494.78 344.41
601043.25 4788494.45 346.62
601043.27 4788493.23 347.13
601043.28 4788492.40 348.39
601043.33 4788490.52 347.62
601043.35 4788489.74 346.14
601043.38 4788488.37 346.38
601043.39 4788487.73 347.97
601043.45 4788485.37 346.36
601043.43 4788485.47 349.34
601043.51 4788483.04 344.76
601043.47 4788483.65 348.73
601043.84 4788473.48 329.61
601043.53 4788481.55 347.59
601043.52 4788481.12 349.60
601043.55 4788479.85 350.01
601043.65 4788475.76 347.98
601043.69 4788474.06 347.63
601043.73 4788472.45 347.41
601043.70 4788472.62 350.51
601043.74 4788471.18 350.63
601043.78 4788469.37 350.07
601043.77 4788469.09 352.32
601043.83 4788466.82 350.93
601043.90 4788464.90 347.40
601043.85 4788465.67 351.57
601043.86 4788464.79 352.73
601043.94 4788462.16 350.69
601044.22 4788453.53 337.75
601044.03 4788458.49 349.53
601044.26 4788451.91 337.58
601044.04 4788457.42 350.34
601044.27 4788450.45 340.49
601044.24 4788450.70 343.71
601044.44 4788445.21 333.79
601044.21 4788451.00 346.99
601044.16 4788451.96 351.45
601044.50 4788442.39 334.27
601044.17 4788451.04 352.55
601044.18 4788450.32 353.98
601044.20 4788449.06 354.45
601044.23 4788447.77 354.88
601029.82 4788999.23 516.37
601029.83 4788999.10 515.61
601029.84 4788998.31 517.28
601029.86 4788997.30 517.36
601029.88 4788996.23 517.28
601029.89 4788995.42 518.58
601029.84 4788995.45 525.20
601029.91 4788994.45 519.13
601029.92 4788994.27 518.06
601029.84 4788994.83 527.59
601029.93 4788993.48 519.45
601029.84 4788994.18 529.95
601029.95 4788992.46 519.69
601029.98 4788991.36 519.26
601030.00 4788990.39 519.78
601030.02 4788989.40 520.02
601030.04 4788988.42 520.45
601030.05 4788987.47 520.94
601030.07 4788986.45 521.13
601029.96 4788987.62 533.77
601030.09 4788985.52 521.67
601029.98 4788986.59 533.87
601030.10 4788984.66 522.80
601030.05 4788984.76 529.23
601030.13 4788983.62 522.78
601030.01 4788984.81 535.48
601030.04 4788984.35 532.86
601030.14 4788982.72 523.61
601030.03 4788983.75 535.25
601030.16 4788981.74 523.92
601030.00 4788983.59 540.21
601030.18 4788980.77 524.37
601030.08 4788981.68 535.18
601030.12 4788981.04 531.63
601030.07 4788981.26 538.65
601030.00 4788981.69 546.65
601030.03 4788981.26 544.30
601030.24 4788977.83 525.32
601030.26 4788976.88 525.86
601030.11 4788978.50 540.41
601030.13 4788977.63 541.33
601030.14 4788977.46 540.38
601030.13 4788977.00 543.41
601030.16 4788976.50 540.71
601030.17 4788976.28 539.52
601030.18 4788975.46 540.73
601030.20 4788974.45 540.78
601030.23 4788974.06 538.69
601030.34 4788972.14 528.38
601030.35 4788971.30 529.52
601030.38 4788970.20 529.14
601030.40 4788969.26 529.74
601030.25 4788971.09 544.75
601030.27 4788970.65 542.47
601030.26 4788970.25 545.84
601030.28 4788969.23 545.79
601030.47 4788965.44 531.53
601030.49 4788964.47 531.79
601030.32 4788966.65 548.44
601030.51 4788963.47 532.09
601030.32 4788966.09 550.83
601030.37 4788965.20 546.25
601030.35 4788964.88 549.89
601030.37 4788963.85 549.85
601030.42 4788962.44 547.92
601030.58 4788959.61 533.68
601030.44 4788961.40 547.82
601030.50 4788960.48 543.24
601030.52 4788960.15 541.57
601030.60 4788958.65 534.06
601030.44 4788960.84 550.22
601030.46 4788960.54 548.73
601030.46 4788959.79 550.07
601030.66 4788955.70 534.92
601030.60 4788956.22 542.60
601030.69 4788954.66 534.90
601030.72 4788953.54 534.51
601030.74 4788952.47 534.35
601030.77 4788951.37 534.13
601030.79 4788950.32 534.04
601030.81 4788949.40 534.68
601030.83 4788948.40 534.87
601030.85 4788947.33 534.76
601030.87 4788946.33 534.93
601030.91 4788945.10 534.07
601030.90 4788944.52 536.23
601030.95 4788943.75 532.60
601030.98 4788942.63 532.32
601030.92 4788943.04 539.07
601030.96 4788941.63 537.40
601031.03 4788940.34 531.42
601031.06 4788939.25 531.17
601031.07 4788939.05 530.27
601031.01 4788939.55 537.43
601031.10 4788937.88 529.75
601031.09 4788937.50 532.78
601031.10 4788937.29 531.85
601031.06 4788937.37 537.05
601031.07 4788936.48 537.73
601031.10 4788935.33 537.27
601031.11 4788935.25 536.90
601031.13 4788934.21 536.88
601031.24 4788932.14 527.56
601031.17 4788932.81 535.34
601031.20 4788931.71 535.10
601031.30 4788929.29 529.02
601031.26 4788929.36 533.99
601031.27 4788929.18 533.18
601031.39 4788926.26 524.93
601031.41 4788925.96 523.61
601031.44 4788924.83 523.26
601031.34 4788926.03 533.24
601031.47 4788923.69 522.98
601031.38 4788924.76 532.27
601031.51 4788922.30 521.52
601031.41 4788923.55 531.61
601031.41 4788922.98 533.67
601031.45 4788921.50 531.90
601031.49 4788920.08 530.28
601031.60 4788916.95 525.97
601031.69 4788915.15 518.29
601031.71 4788914.26 519.03
601031.73 4788913.85 517.27
601031.65 4788914.73 525.59
601031.79 4788911.43 516.12
601031.71 4788912.35 524.51
601031.73 4788911.26 524.37
601031.83 4788908.14 520.30
601031.90 4788906.94 515.30
601031.84 4788907.44 521.84
601031.97 4788904.93 511.50
601031.97 4788904.21 512.93
601031.99 4788903.38 513.97
601031.89 4788904.56 523.20
601031.94 4788903.00 521.22
601032.03 4788900.77 516.50
601032.05 4788899.63 516.26
601032.19 4788896.32 507.26
601032.21 4788895.99 505.96
601032.15 4788896.58 512.69
601032.16 4788895.81 513.91
601032.17 4788894.97 514.91
601032.20 4788893.74 514.29
601032.25 4788892.20 512.54
601032.37 4788889.69 502.62
601032.33 4788889.91 507.73
601032.42 4788888.24 501.16
601032.27 4788890.43 514.14
601032.32 4788889.01 512.74
601032.40 4788886.21 510.31
601032.41 4788885.31 511.10
601032.47 4788884.05 506.25
601032.48 4788883.40 507.88
601032.63 4788880.31 495.97
601032.52 4788881.95 506.60
601032.65 4788879.28 496.33
601032.58 4788880.21 504.05
601032.68 4788878.04 495.76
601032.71 4788876.86 495.52
601032.56 4788879.33 509.05
601032.60 4788878.55 506.09
601032.64 4788877.17 505.07
601032.71 4788874.53 503.40
601032.85 4788871.58 492.33
601032.73 4788873.51 503.65
601032.78 4788871.83 501.56
601032.80 4788870.85 501.95
601032.85 4788869.26 500.17
601032.96 4788866.92 491.50
601032.89 4788867.86 499.11
601032.93 4788866.49 498.12
601032.94 4788865.55 498.79
601033.02 4788862.76 496.69
601033.16 4788859.95 486.48
601033.17 4788859.65 485.40
601033.19 4788858.66 485.84
601033.21 4788857.57 486.00
601033.26 4788856.01 484.41
601033.15 4788857.58 494.09
601033.31 4788854.46 482.91
601033.19 4788856.18 493.05
601033.30 4788852.80 488.98
601033.31 4788851.48 492.24
601033.42 4788847.31 489.47
601033.47 4788845.69 487.73
601033.51 4788844.29 486.82
601033.49 4788844.06 489.89
601033.54 4788842.92 485.96
601033.54 4788842.47 488.31
601033.63 4788839.80 483.00
601033.78 4788836.71 472.36
601033.67 4788838.37 482.00
601033.78 4788834.85 477.78
601033.79 4788834.16 479.26
601033.81 4788833.13 479.69
601034.01 4788828.11 466.59
601034.04 4788826.97 466.67
601034.00 4788826.64 473.26
601034.00 4788826.06 475.13
601034.03 4788824.74 474.60
601034.23 4788820.59 460.84
601034.10 4788822.74 471.76
601034.13 4788820.82 473.01
601034.15 4788819.78 473.41
601034.21 4788817.96 471.21
601034.27 4788816.10 468.97
601034.26 4788815.68 471.32
601034.38 4788812.53 464.92
601034.53 4788808.60 455.97
601034.58 4788807.51 452.45
601034.51 4788808.47 459.34
601034.49 4788808.34 462.64
601034.52 4788807.06 462.32
601034.49 4788807.15 466.25
601034.56 4788805.05 463.36
601034.64 4788803.29 457.78
601034.59 4788803.73 462.81
601034.59 4788803.02 464.34
601034.71 4788799.20 459.70
601034.74 4788797.97 459.46
601035.01 4788791.48 442.97
601035.03 4788790.99 441.44
601035.05 4788789.89 441.65
601034.88 4788793.14 455.52
601034.92 4788791.65 454.47
601034.94 4788790.57 454.88
601035.00 4788788.80 452.98
601035.25 4788782.44 437.25
601035.27 4788781.44 437.79
601035.09 4788784.92 452.11
601035.18 4788782.22 447.46
601035.17 4788781.87 450.09
601035.17 4788781.38 452.11
601035.53 4788772.66 429.56
601035.31 4788777.07 446.35
601035.33 4788776.50 444.62
601035.36 4788775.29 444.69
601035.41 4788773.65 443.28
601035.44 4788772.26 442.81
601035.46 4788771.70 441.15
601035.63 4788765.65 437.57
601035.66 4788764.41 437.39
601035.75 4788761.13 434.92
601036.06 4788753.27 415.74
601036.02 4788753.65 420.30
601036.10 4788751.79 414.92
601035.89 4788756.09 431.02
601036.02 4788752.45 423.97
601036.05 4788751.87 422.29
601035.98 4788752.84 428.72
601036.04 4788751.50 424.87
601036.01 4788751.63 428.68
601036.03 4788750.52 429.10
601036.05 4788749.42 429.37
601036.07 4788748.86 427.76
601036.11 4788747.32 426.98
601036.13 4788746.99 426.04
601036.08 4788747.55 431.07
601036.11 4788746.33 431.14
601036.11 4788745.69 432.74
601036.20 4788743.62 426.90
601036.26 4788742.10 422.63
601036.13 4788744.55 433.04
601036.22 4788742.45 427.17
601036.25 4788741.32 427.38
601036.31 4788739.30 425.24
601036.33 4788738.17 425.48
601036.68 4788730.02 402.82
601036.33 4788737.67 427.62
601036.36 4788736.21 426.93
601036.54 4788731.96 415.17
601036.38 4788735.16 427.50
601036.59 4788730.28 414.05
601036.81 4788725.10 399.74
601036.40 4788734.20 428.22
601036.44 4788732.68 427.50
601036.46 4788731.51 427.64
601036.54 4788729.08 424.46
601036.56 4788728.72 423.47
601036.57 4788727.80 424.28
601036.76 4788722.69 413.88
601036.81 4788721.52 410.70
601036.81 4788721.01 412.65
601036.90 4788718.87 406.87
601036.81 4788720.41 414.52
601036.83 4788719.80 412.86
601036.88 4788718.80 410.16
601036.75 4788721.23 420.03
601036.83 4788719.22 414.63
601036.88 4788718.19 411.86
601036.74 4788720.90 422.58
601036.75 4788720.03 423.55
601036.82 4788718.47 419.37
601036.81 4788718.12 421.86
601036.83 4788717.60 420.45
601036.85 4788717.07 419.04
601036.82 4788717.17 422.59
601036.86 4788716.19 419.97
601036.85 4788715.86 422.52
601036.94 4788713.31 419.00
601037.02 4788711.27 413.61
601037.01 4788710.84 415.89
601037.21 4788705.56 405.24
601037.37 4788700.98 396.62
601037.33 4788700.85 402.98
601037.42 4788697.56 401.09
601037.53 4788693.20 399.73
601037.64 4788689.37 396.51
601037.66 4788688.17 396.79
601037.92 4788681.25 382.38
601037.88 4788681.63 386.73
601037.84 4788682.02 390.99
601038.06 4788674.87 382.82
601038.04 4788674.84 386.06
601038.34 4788666.23 371.09
601038.21 4788668.95 381.15
601038.33 4788665.92 373.60
601038.49 4788661.41 365.70
601038.32 4788665.01 377.92
601038.32 4788664.47 379.90
601038.33 4788663.57 380.92
601038.34 4788662.72 382.10
601038.39 4788660.84 380.71
601038.42 4788659.51 380.71
601038.46 4788658.60 378.48
601038.48 4788657.47 378.94
601038.57 4788655.31 373.67
601038.55 4788655.23 376.74
601038.55 4788654.56 378.33
601038.61 4788653.14 374.88
601038.57 4788653.62 379.30
601038.60 4788652.62 376.88
601038.67 4788650.31 374.49
601038.70 4788649.62 372.81
601038.80 4788646.70 369.02
601038.90 4788644.04 362.60
601038.81 4788645.70 369.83
601038.88 4788643.42 367.60
601038.97 4788641.03 361.87
601038.89 4788642.64 368.92
601038.92 4788641.77 366.84
601038.91 4788641.49 369.42
601038.99 4788638.84 366.31
601038.99 4788638.33 368.34
601039.00 4788637.47 369.46
601039.07 4788635.67 365.20
601039.15 4788632.96 362.02
601039.20 4788631.31 361.28
601039.25 4788629.41 360.06
601039.23 4788629.42 363.25
601039.22 4788629.06 365.63
601039.23 4788628.72 364.83
601039.24 4788628.02 366.34
601039.32 4788625.32 363.25
601039.35 4788623.83 362.92
601039.43 4788621.24 360.12
601039.44 4788620.49 361.52
601039.46 4788619.34 362.05
601039.49 4788618.58 360.29
601039.52 4788617.25 360.36
601039.54 4788616.86 359.47
601039.69 4788612.40 352.40
601039.69 4788611.86 354.32
601039.67 4788611.60 356.90
601039.70 4788610.93 355.38
601039.69 4788610.58 357.70
601039.72 4788609.28 357.91
601039.74 4788608.17 358.51
601039.76 4788607.02 359.03
601039.81 4788605.23 358.11
601039.83 4788604.09 358.66
601039.89 4788601.43 358.90
601039.90 4788600.45 359.82
601039.93 4788599.14 359.98
601039.96 4788597.72 359.90
601040.01 4788595.98 359.13
601040.03 4788594.88 359.76
601040.04 4788593.99 360.87
601040.16 4788590.44 356.11
601040.26 4788587.17 351.98
601040.30 4788585.53 351.46
601040.37 4788583.12 349.26
601040.39 4788582.04 349.97
601040.45 4788579.82 348.20
601040.56 4788577.08 342.21
601040.59 4788575.77 342.43
601040.60 4788574.74 343.29
601040.62 4788574.25 342.23
601040.66 4788572.75 342.05
601040.68 4788572.23 340.92
601040.71 4788570.70 340.69
601040.70 4788570.46 343.23
601040.75 4788569.22 340.56
601040.75 4788568.48 342.05
601040.78 4788567.71 340.39
601040.67 4788570.08 348.53
601040.72 4788568.71 345.57
601040.71 4788568.39 347.96
601040.80 4788565.38 344.55
601040.87 4788563.11 342.75
601040.89 4788561.98 343.39
601041.07 4788556.04 336.85
601041.09 4788555.45 335.61
601041.13 4788553.81 335.20
601041.17 4788552.25 334.94
601041.19 4788551.16 335.68
601041.25 4788549.11 334.39
601041.22 4788549.14 337.48
601041.27 4788547.86 334.79
601041.36 4788544.95 331.74
601041.39 4788543.52 331.77
601041.42 4788542.05 331.75
601041.45 4788540.69 331.90
601041.45 4788539.48 335.41
601041.40 4788540.27 340.07
601041.38 4788540.40 343.28
601041.35 4788540.60 346.69
601041.74 4788528.94 328.79
601041.77 4788527.50 328.80
601041.81 4788526.56 326.89
601041.79 4788526.56 329.92
601041.79 4788525.91 331.53
601041.84 4788524.01 330.71
601041.83 4788523.70 333.01
601041.80 4788524.02 336.65
601041.93 4788520.42 329.40
601041.83 4788522.64 336.78
601041.86 4788521.18 336.84
601041.86 4788520.56 338.49
601041.93 4788518.65 334.66
601041.94 4788517.87 336.08
601041.94 4788517.24 337.73
601041.96 4788516.24 338.70
601041.93 4788516.28 341.67
601041.96 4788515.05 342.16
601042.00 4788513.21 341.41
601042.10 4788509.95 337.92
601042.12 4788509.02 338.95
601042.14 4788507.75 339.41
601042.21 4788505.36 337.58
601042.25 4788503.57 337.01
601042.26 4788502.78 338.31
601042.24 4788502.93 341.54
601042.30 4788501.20 338.18
601042.25 4788501.95 342.46
601042.63 4788490.43 325.90
601042.35 4788497.46 342.44
601042.40 4788496.19 340.00
601042.36 4788496.68 343.73
601042.40 4788495.75 341.94
601042.40 4788495.06 343.54
601042.43 4788494.28 342.05
601042.37 4788495.20 346.60
601042.39 4788494.04 347.28
601042.41 4788493.04 348.16
601042.45 4788491.34 347.80
601042.53 4788488.73 345.63
601042.55 4788487.56 346.27
601042.87 4788478.68 329.45
601042.55 4788487.06 348.10
601042.60 4788484.93 346.96
601042.93 4788475.85 329.81
601042.59 4788484.80 349.48
601042.66 4788481.63 349.14
601042.68 4788480.67 350.18
601042.70 4788479.39 350.55
601042.73 4788478.18 351.13
601042.75 4788476.83 351.35
601042.83 4788474.30 349.49
601042.85 4788473.16 350.11
601042.85 4788472.49 351.69
601042.87 4788471.83 350.48
601043.03 4788467.02 344.33
601043.27 4788460.27 331.89
601042.91 4788469.77 352.22
601042.96 4788467.87 351.45
601043.00 4788466.19 351.19
601042.99 4788465.71 353.02
601043.03 4788464.26 353.17
601043.05 4788463.60 351.97
601043.35 4788454.61 338.30
601043.20 4788457.20 351.34
601043.41 4788451.18 340.44
601043.28 4788454.26 348.74
601043.44 4788449.77 340.62
601043.60 4788444.72 334.32
601043.31 4788452.51 351.07
601043.64 4788443.25 334.42
601043.30 4788452.00 352.92
601043.33 4788451.18 351.46
601043.32 4788451.11 354.02
601043.35 4788449.64 354.16
601043.38 4788448.36 354.55
601043.40 4788447.04 354.96
601043.46 4788444.83 353.70
601028.63 4788998.97 517.67
601028.65 4788997.94 517.67
601028.66 4788997.07 518.86
601028.69 4788995.90 517.91
601028.71 4788994.92 518.42
601028.73 4788994.04 519.28
601028.75 4788992.94 519.06
601028.77 4788992.01 519.56
601028.79 4788991.03 520.09
601028.81 4788990.06 520.39
601028.77 4788990.01 526.37
601028.83 4788989.07 520.83
601028.69 4788990.54 535.33
601028.85 4788988.12 521.21
601028.72 4788989.43 535.04
601028.76 4788988.75 531.09
601028.78 4788988.53 529.78
601028.87 4788987.11 521.58
601028.74 4788988.47 535.27
601028.76 4788988.15 533.45
601028.73 4788987.98 538.53
601028.74 4788987.80 537.50
601028.91 4788984.45 524.07
601028.81 4788985.44 535.74
601028.84 4788984.86 532.45
601028.94 4788983.30 523.60
601028.74 4788985.89 543.98
601028.90 4788983.35 529.62
601028.96 4788982.33 523.85
601028.80 4788984.17 540.20
601028.86 4788983.32 535.41
601028.92 4788982.30 529.69
601028.98 4788981.35 524.34
601028.83 4788983.10 539.82
601028.82 4788982.57 542.75
601028.83 4788981.86 544.35
601029.04 4788977.64 526.87
601028.93 4788978.84 539.02
601028.99 4788977.87 533.69
601028.93 4788978.29 541.74
601028.94 4788977.37 542.24
601029.12 4788973.80 528.60
601029.13 4788972.89 529.23
601029.14 4788972.80 528.71
601029.15 4788971.97 529.94
601029.16 4788971.81 529.12
601029.18 4788970.88 529.58
601029.20 4788969.91 530.07
601029.22 4788968.96 530.43
601029.11 4788970.14 542.17
601029.16 4788969.31 537.85
601029.22 4788968.17 531.84
601029.09 4788969.72 545.31
601029.11 4788969.40 543.64
601029.24 4788967.27 532.46
601029.27 4788966.06 531.67
601029.17 4788967.25 543.12
601029.18 4788966.93 541.50
601029.29 4788965.13 532.17
601029.15 4788966.80 546.23
601029.15 4788966.30 548.85
601029.20 4788964.70 546.00
601029.23 4788963.65 545.79
601029.37 4788961.27 533.73
601029.21 4788963.26 549.10
601029.23 4788963.03 547.95
601029.38 4788960.34 534.35
601029.27 4788961.64 546.05
601029.25 4788961.40 550.10
601029.29 4788960.12 548.73
601029.31 4788959.00 548.38
601029.32 4788958.24 549.60
601029.49 4788955.32 535.17
601029.52 4788954.17 534.73
601029.54 4788953.13 534.63
601029.57 4788952.03 534.44
601029.59 4788951.00 534.40
601029.60 4788950.17 535.53
601029.64 4788948.99 534.78
601029.65 4788948.06 535.42
601029.68 4788947.02 535.36
601029.70 4788945.98 535.47
601029.73 4788945.41 532.73
601029.70 4788945.28 536.99
601029.75 4788944.37 532.66
601029.71 4788944.50 538.32
601029.79 4788943.18 532.09
601029.71 4788943.95 540.51
601029.71 4788943.31 542.48
601029.76 4788941.88 540.58
601029.79 4788940.54 539.28
601029.80 4788939.77 540.46
601029.83 4788938.66 540.19
601029.89 4788936.92 536.96
601030.00 4788935.04 528.37
601029.91 4788935.97 537.43
601030.02 4788934.00 528.49
601030.03 4788933.81 527.61
601029.95 4788934.62 536.01
601030.04 4788933.03 528.81
601030.06 4788932.65 527.08
601030.06 4788931.98 528.88
601030.08 4788931.60 527.15
601030.00 4788932.53 536.06
601030.05 4788931.53 531.56
601030.11 4788930.53 527.06
601030.00 4788931.95 538.16
601030.04 4788930.64 536.95
601030.06 4788930.13 534.68
601030.12 4788928.38 531.58
601030.20 4788926.95 525.26
601030.20 4788926.87 524.90
601030.24 4788925.63 524.09
601030.15 4788926.59 533.01
601030.28 4788924.28 522.84
601030.18 4788925.53 532.96
601030.21 4788924.25 532.02
601030.22 4788923.61 533.78
601030.25 4788922.35 532.93
601030.31 4788920.69 530.28
601030.33 4788920.18 528.10
601030.40 4788918.86 522.39
601030.43 4788917.76 522.26
601030.34 4788918.76 531.11
601030.49 4788915.94 519.03
601030.52 4788914.83 518.89
601030.39 4788916.59 530.87
601030.58 4788913.12 516.12
601030.54 4788912.66 523.26
601030.56 4788911.06 525.48
601030.59 4788909.91 525.16
601030.60 4788909.06 526.06
601030.78 4788904.86 513.12
601030.80 4788904.47 511.50
601030.71 4788905.78 521.34
601030.69 4788905.47 524.45
601030.78 4788903.20 519.56
601030.80 4788902.13 519.57
601030.94 4788898.91 510.87
601031.00 4788896.94 507.32
601031.04 4788895.59 506.26
601030.98 4788896.29 513.43
601031.07 4788894.41 505.90
601030.98 4788895.65 515.20
601031.01 4788894.48 514.87
601031.02 4788893.57 515.53
601031.05 4788892.38 515.14
601031.10 4788890.93 513.66
601031.13 4788889.04 514.77
601031.19 4788887.28 512.18
601031.18 4788886.78 514.41
601031.26 4788884.58 510.18
601031.28 4788883.64 510.72
601031.30 4788883.24 509.20
601031.46 4788879.94 496.51
601031.47 4788879.14 497.71
601031.50 4788878.65 495.84
601031.38 4788880.50 507.06
601031.38 4788879.78 508.52
601031.40 4788878.88 509.23
601031.46 4788877.64 504.51
601031.50 4788876.30 503.65
601031.64 4788873.36 492.55
601031.61 4788873.39 496.81
601031.65 4788872.51 493.50
601031.56 4788873.87 502.81
601031.56 4788873.33 504.87
601031.61 4788871.66 502.78
601031.65 4788870.21 501.46
601031.66 4788869.38 502.50
601031.87 4788864.58 488.84
601031.78 4788865.75 497.28
601031.90 4788863.22 488.01
601031.94 4788861.79 486.83
601031.97 4788860.60 486.63
601032.01 4788859.20 485.54
601032.02 4788858.33 486.50
601032.04 4788858.02 485.38
601032.06 4788857.09 486.04
601032.09 4788855.67 485.01
601032.00 4788857.06 494.00
601032.04 4788855.55 492.62
601032.08 4788854.20 491.77
601032.14 4788852.32 489.08
601032.27 4788849.65 479.59
601032.17 4788851.22 489.16
601032.31 4788848.22 478.56
601032.33 4788847.14 478.75
601032.34 4788846.87 477.82
601032.38 4788845.62 477.40
601032.30 4788846.70 485.17
601032.40 4788844.46 477.30
601032.43 4788843.19 476.86
601032.35 4788844.35 484.86
601032.43 4788842.62 478.85
601032.34 4788844.01 487.57
601032.39 4788842.36 485.80
601032.41 4788841.43 486.48
601032.46 4788839.80 484.77
601032.66 4788834.92 471.93
601032.68 4788834.51 470.51
601032.57 4788836.11 479.90
601032.59 4788835.23 480.75
601032.62 4788834.05 480.64
601032.70 4788831.60 476.19
601032.82 4788829.10 467.77
601032.85 4788827.77 467.17
601032.86 4788827.55 466.45
601032.75 4788829.30 476.12
601032.89 4788826.37 466.31
601032.87 4788825.65 471.60
601032.98 4788823.28 463.70
601032.99 4788822.44 464.81
601033.04 4788821.39 461.32
601033.07 4788820.07 460.77
601033.12 4788818.47 459.38
601032.95 4788821.51 473.14
601032.95 4788821.05 475.47
601033.02 4788818.90 472.16
601033.05 4788817.56 471.61
601033.12 4788815.56 468.82
601033.35 4788809.82 454.01
601033.17 4788813.23 468.77
601033.19 4788812.11 468.95
601033.29 4788809.33 463.71
601033.29 4788808.83 465.90
601033.35 4788806.83 463.17
601033.55 4788802.47 449.27
601033.39 4788805.47 462.60
601033.63 4788799.58 447.58
601033.47 4788802.58 460.87
601033.47 4788801.86 462.24
601033.52 4788800.31 461.13
601033.80 4788792.76 444.87
601033.82 4788792.31 443.47
601033.85 4788791.09 443.31
601033.72 4788793.37 454.17
601033.81 4788790.76 449.67
601033.78 4788790.94 453.95
601033.99 4788785.52 440.87
601033.98 4788785.33 444.03
601033.92 4788785.53 451.93
601033.93 4788784.62 452.72
601034.02 4788782.01 448.46
601034.02 4788781.40 450.18
601034.23 4788776.12 437.89
601034.34 4788773.54 430.12
601034.17 4788776.40 445.97
601034.22 4788774.11 446.30
601034.30 4788771.54 442.18
601034.37 4788769.42 439.53
601034.54 4788764.91 429.77
601034.63 4788762.80 423.52
601034.52 4788764.78 433.00
601034.68 4788761.07 422.08
601034.49 4788764.92 436.93
601034.53 4788763.49 436.32
601034.55 4788762.92 434.67
601034.61 4788760.39 434.40
601034.69 4788757.29 432.48
601034.87 4788752.65 422.59
601034.88 4788751.73 423.50
601034.90 4788751.37 422.47
601034.87 4788751.49 426.32
601034.89 4788751.06 425.09
601034.93 4788750.14 422.45
601034.86 4788751.01 428.48
601034.88 4788750.18 429.61
601034.86 4788750.05 432.76
601034.88 4788749.01 433.26
601034.91 4788748.14 430.79
601034.90 4788747.84 433.44
601034.92 4788747.41 432.23
601034.94 4788746.37 432.71
601035.00 4788743.93 432.77
601035.05 4788742.13 431.21
601035.12 4788740.48 426.58
601035.06 4788741.18 431.95
601035.08 4788740.84 431.01
601035.17 4788738.12 426.90
601035.54 4788729.26 402.26
601035.18 4788737.29 428.00
601035.20 4788736.76 426.55
601035.22 4788735.75 427.21
601035.25 4788735.15 425.55
601035.64 4788725.76 399.59
601035.67 4788724.53 399.65
601035.26 4788733.67 428.29
601035.31 4788731.82 426.60
601035.36 4788730.59 423.23
601035.40 4788729.69 420.75
601035.33 4788730.80 427.20
601035.38 4788729.15 426.09
601035.40 4788728.68 424.81
601035.40 4788728.03 426.45
601035.59 4788723.61 414.42
601035.46 4788725.93 424.10
601035.62 4788722.18 413.93
601035.62 4788721.61 415.77
601035.74 4788718.82 408.24
601035.67 4788719.86 414.47
601035.73 4788718.52 410.86
601035.61 4788720.82 420.42
601035.63 4788719.68 420.75
601035.67 4788718.74 418.22
601035.63 4788719.12 422.60
601035.68 4788718.03 419.67
601035.66 4788717.75 422.27
601035.76 4788714.93 418.10
601035.79 4788714.17 416.09
601035.73 4788715.09 421.88
601035.76 4788714.21 419.55
601035.82 4788712.21 417.59
601036.09 4788705.27 402.60
601036.34 4788698.56 388.27
601036.21 4788700.58 400.32
601036.46 4788693.88 386.22
601036.28 4788697.65 399.38
601036.34 4788695.76 397.84
601036.30 4788695.96 401.66
601036.35 4788694.20 400.46
601036.36 4788693.37 401.61
601036.39 4788692.65 399.76
601036.39 4788692.21 401.96
601036.52 4788688.46 395.63
601036.75 4788682.04 382.55
601036.69 4788683.15 388.69
601036.80 4788679.68 383.17
601036.73 4788680.89 389.58
601036.90 4788676.13 380.83
601036.94 4788675.18 378.40
601036.91 4788674.78 384.04
601037.17 4788666.64 373.54
601037.20 4788665.29 373.49
601037.31 4788662.52 366.59
601037.17 4788665.51 377.35
601037.35 4788660.86 365.78
601037.15 4788665.34 380.21
601037.16 4788664.59 381.62
601037.21 4788662.04 381.86
601037.27 4788660.20 380.59
601037.31 4788659.20 378.12
601037.33 4788657.90 378.19
601037.32 4788657.60 380.69
601037.35 4788656.46 381.20
601037.38 4788655.69 379.32
601037.37 4788655.28 381.51
601037.40 4788653.85 381.31
601037.43 4788652.58 381.40
601037.43 4788652.15 383.63
601037.65 4788646.55 370.11
601037.67 4788645.44 370.64
601037.70 4788644.18 370.87
601037.73 4788643.40 368.99
601037.73 4788642.70 370.50
601037.72 4788642.40 373.06
601037.74 4788641.90 371.86
601037.76 4788641.01 372.93
601037.94 4788635.68 363.48
601037.95 4788634.99 365.03
601037.96 4788634.11 366.18
601038.06 4788631.02 362.05
601038.08 4788630.58 361.03
601038.05 4788630.66 364.45
601038.06 4788629.73 365.42
601038.12 4788627.69 363.86
601038.22 4788625.35 358.38
601038.18 4788625.59 362.11
601038.18 4788625.18 364.36
601038.22 4788623.40 363.37
601038.24 4788623.10 362.66
601038.24 4788622.40 364.24
601038.26 4788621.78 362.82
601038.36 4788618.76 358.94
601038.38 4788617.63 359.54
601038.49 4788614.87 353.17
601038.51 4788613.72 353.67
601038.56 4788611.82 352.51
601038.54 4788611.93 355.91
601038.55 4788610.94 356.81
601038.57 4788609.90 357.56
601038.61 4788608.40 357.32
601038.63 4788607.18 357.66
601038.67 4788605.64 357.33
601038.69 4788604.68 358.25
601038.70 4788603.66 359.10
601038.71 4788603.02 360.73
601038.74 4788601.70 360.91
601038.77 4788600.12 360.43
601038.86 4788597.30 357.27
601038.85 4788597.04 359.76
601038.87 4788596.05 360.68
601038.91 4788594.30 359.86
601038.98 4788592.02 357.92
601039.13 4788587.50 350.96
601039.16 4788586.13 351.10
601039.18 4788584.89 351.38
601039.20 4788584.39 350.30
601039.23 4788583.03 350.45
601039.26 4788581.84 350.87
601039.46 4788576.10 341.49
601039.50 4788574.34 340.69
601039.51 4788573.40 341.79
601039.55 4788572.46 339.75
601039.56 4788571.52 340.73
601039.61 4788569.77 340.07
601039.65 4788568.11 339.51
601039.65 4788567.46 341.24
601039.67 4788567.04 340.32
601039.64 4788567.23 343.75
601039.66 4788566.21 344.65
601039.67 4788565.23 345.55
601039.70 4788564.00 346.01
601039.77 4788561.45 343.57
601039.95 4788556.12 335.37
601039.99 4788555.13 333.26
601040.00 4788554.40 334.72
601040.07 4788551.82 332.36
601040.11 4788550.33 332.21
601040.15 4788548.64 331.74
601040.18 4788547.18 331.67
601040.22 4788545.71 331.69
601040.25 4788544.25 331.61
601040.22 4788544.37 334.95
601040.28 4788542.84 331.75
601040.30 4788541.91 332.78
601040.31 4788541.42 331.76
601040.30 4788541.22 334.41
601040.33 4788540.42 332.78
601040.32 4788540.24 335.33
601040.34 4788539.54 333.87
601040.30 4788539.98 337.86
601040.45 4788535.45 331.44
601040.25 4788539.78 346.31
601040.62 4788529.38 328.05
601040.66 4788527.51 327.16
601040.72 4788525.30 325.73
601040.66 4788526.43 330.95
601040.70 4788525.42 328.89
601040.68 4788525.34 331.78
601040.70 4788524.89 330.87
601040.68 4788524.79 333.57
601040.68 4788524.12 335.26
601040.67 4788523.97 337.85
601040.67 4788523.48 339.85
601040.67 4788522.94 341.65
601040.71 4788521.86 339.48
601040.72 4788520.91 340.57
601040.84 4788516.60 337.82
601040.81 4788516.80 341.08
601040.82 4788515.91 342.30
601040.84 4788515.32 341.13
601040.84 4788514.86 343.06
601040.86 4788513.66 343.66
601040.92 4788511.60 342.45
601040.95 4788510.30 342.84
601041.02 4788508.19 338.69
601041.08 4788506.12 337.48
601041.10 4788505.57 336.39
601041.10 4788504.96 338.15
601041.10 4788504.36 339.83
601041.08 4788504.49 343.02
601041.10 4788503.33 343.59
601041.10 4788502.69 345.26
601041.11 4788501.85 346.43
601041.16 4788500.06 345.88
601041.22 4788497.97 344.67
601041.23 4788496.99 345.66
601041.27 4788495.31 345.26
601041.28 4788494.52 346.62
601041.29 4788493.55 347.58
601041.31 4788493.06 346.63
601041.34 4788491.85 347.19
601041.37 4788490.48 347.39
601041.38 4788489.53 348.43
601041.40 4788488.87 347.17
601041.40 4788488.50 349.28
601041.40 4788488.02 351.22
601041.42 4788486.76 351.61
601041.43 4788485.90 352.82
601041.51 4788483.80 348.87
601041.52 4788482.97 350.09
601041.55 4788481.49 350.14
601041.57 4788480.54 351.15
601041.58 4788479.74 352.45
601041.62 4788477.98 351.94
601041.67 4788476.13 351.30
601041.68 4788475.13 352.22
601041.75 4788472.58 350.29
601041.79 4788470.51 352.00
601041.80 4788469.59 353.08
601041.85 4788467.81 352.57
601041.89 4788465.95 351.92
601041.90 4788465.33 353.55
601041.91 4788464.82 352.61
601042.02 4788460.92 351.01
601042.16 4788456.92 343.74
601042.19 4788455.92 341.91
601042.05 4788459.37 350.94
601042.22 4788454.60 342.30
601042.09 4788457.84 350.92
601042.17 4788454.92 348.40
601042.33 4788450.37 340.16
601042.20 4788453.60 348.73
601042.48 4788445.80 334.66
601042.17 4788453.82 351.89
601042.17 4788453.26 353.60
601042.19 4788452.33 354.68
601042.19 4788451.80 356.44
601042.23 4788450.42 353.96
601042.26 4788449.29 354.68
601042.28 4788448.11 355.28
601042.30 4788447.04 356.11
601042.31 4788446.59 355.29
601027.64 4788999.29 517.40
601027.64 4788998.49 518.86
601027.66 4788998.30 517.64
601027.66 4788997.55 519.51
601027.68 4788997.33 518.15
601027.70 4788996.36 518.52
601027.71 4788995.50 519.71
601027.57 4788996.88 534.23
601027.62 4788996.22 530.26
601027.65 4788995.10 529.82
601027.67 4788994.73 527.60
601027.76 4788993.39 519.53
601027.69 4788993.71 527.57
601027.78 4788992.43 519.91
601027.78 4788991.65 521.60
601027.80 4788991.42 520.24
601027.64 4788993.21 536.88
601027.82 4788990.46 520.62
601027.73 4788991.15 530.90
601027.84 4788989.48 521.09
601027.75 4788990.14 530.91
601027.85 4788988.56 521.69
601027.73 4788989.83 535.22
601027.73 4788989.19 537.40
601027.74 4788989.05 536.61
601027.73 4788988.52 539.52
601027.73 4788987.92 541.90
601027.82 4788985.82 535.83
601027.95 4788983.73 523.92
601027.84 4788984.80 535.83
601027.88 4788984.25 532.71
601027.79 4788984.98 542.71
601027.82 4788983.90 542.37
601027.83 4788983.05 543.39
601027.83 4788982.43 545.58
601027.84 4788981.62 546.79
601028.08 4788977.11 527.57
601028.09 4788976.97 526.81
601028.01 4788977.61 536.04
601028.09 4788976.23 528.53
601028.10 4788976.02 527.35
601028.00 4788977.12 539.00
601028.11 4788975.19 528.48
601028.02 4788976.06 538.85
601028.14 4788974.10 528.22
601028.16 4788973.16 528.78
601028.07 4788974.03 539.03
601028.18 4788972.21 529.28
601028.19 4788971.30 529.92
601028.21 4788970.34 530.38
601028.24 4788969.33 530.51
601028.24 4788968.55 531.92
601028.26 4788967.67 532.71
601028.29 4788966.47 531.93
601028.31 4788965.57 532.59
601028.20 4788966.81 544.43
601028.30 4788965.11 535.65
601028.33 4788964.55 532.73
601028.22 4788965.75 544.16
601028.35 4788963.61 533.18
601028.22 4788965.10 546.22
601028.26 4788964.53 543.28
601028.37 4788962.64 533.60
601028.28 4788963.52 543.31
601028.39 4788961.70 534.04
601028.29 4788962.67 544.32
601028.31 4788962.45 543.18
601028.33 4788962.07 541.28
601028.40 4788960.81 534.90
601028.32 4788961.63 544.19
601028.38 4788960.49 538.43
601028.43 4788959.78 534.87
601028.27 4788961.77 550.13
601028.30 4788961.32 547.90
601028.28 4788960.96 551.17
601028.41 4788957.56 544.53
601028.43 4788956.64 545.10
601028.54 4788954.59 534.99
601028.57 4788953.53 534.89
601028.60 4788952.45 534.75
601028.62 4788951.41 534.70
601028.64 4788950.42 534.98
601028.66 4788949.49 535.52
601028.69 4788948.39 535.26
601028.71 4788947.35 535.26
601028.72 4788946.60 536.71
601028.73 4788946.35 535.51
601028.72 4788945.97 538.62
601028.75 4788944.79 538.02
601028.80 4788943.86 533.61
601028.82 4788943.60 532.41
601028.77 4788943.15 540.07
601028.79 4788942.21 540.52
601028.82 4788941.01 539.84
601028.84 4788940.68 538.27
601028.86 4788939.84 539.18
601028.83 4788939.78 543.74
601028.90 4788937.90 539.86
601028.97 4788935.99 535.97
601029.05 4788934.43 528.87
601028.99 4788934.92 535.80
601029.08 4788933.30 528.45
601029.10 4788933.03 527.24
601029.01 4788933.95 536.22
601029.12 4788932.01 527.47
601029.06 4788932.53 534.50
601029.14 4788930.93 527.29
601029.07 4788931.17 537.80
601029.14 4788929.22 533.83
601029.24 4788927.36 525.57
601029.14 4788928.65 535.90
601029.27 4788926.10 524.62
601029.19 4788927.13 533.88
601029.21 4788926.74 532.18
601029.21 4788926.09 533.89
601029.35 4788923.45 522.33
601029.25 4788924.72 532.57
601029.38 4788922.37 522.31
601029.29 4788923.42 531.45
601029.42 4788921.00 520.90
601029.32 4788922.22 530.87
601029.35 4788920.99 530.11
601029.36 4788920.35 531.94
601029.38 4788919.96 530.26
601029.45 4788918.04 526.55
601029.39 4788918.58 533.40
601029.45 4788916.78 530.19
601029.52 4788914.77 526.23
601029.54 4788913.85 526.82
601029.59 4788912.30 524.72
601029.62 4788911.22 524.71
601029.65 4788909.97 523.94
601029.67 4788908.94 524.08
601029.71 4788907.66 523.21
601029.77 4788905.26 522.17
601029.82 4788903.16 522.31
601029.86 4788901.73 520.89
601029.92 4788899.98 518.12
601030.01 4788898.21 510.99
601030.06 4788896.17 511.50
601030.13 4788894.79 505.97
601030.15 4788893.65 505.78
601030.07 4788894.79 514.62
601030.08 4788894.51 513.51
601030.09 4788893.68 514.53
601030.24 4788890.85 503.32
601030.13 4788892.37 513.61
601030.17 4788891.07 512.77
601030.31 4788888.18 501.40
601030.18 4788890.18 513.56
601030.20 4788889.21 513.99
601030.25 4788886.98 513.74
601030.28 4788886.35 511.31
601030.33 4788884.84 509.71
601030.33 4788884.21 511.48
601030.40 4788882.29 508.27
601030.55 4788879.18 496.36
601030.55 4788878.67 498.64
601030.59 4788877.90 495.71
601030.49 4788879.26 505.05
601030.52 4788878.04 504.64
601030.60 4788875.90 500.68
601030.70 4788873.91 493.13
601030.68 4788873.74 496.69
601030.72 4788872.97 493.79
601030.74 4788872.57 492.28
601030.71 4788872.53 496.30
601030.66 4788872.34 503.86
601030.72 4788870.49 501.10
601030.75 4788868.78 502.93
601030.97 4788863.73 488.38
601030.87 4788865.22 497.96
601031.00 4788862.41 487.66
601031.04 4788861.10 486.97
601031.02 4788860.90 490.34
601031.08 4788859.67 485.87
601031.10 4788858.57 485.91
601031.12 4788857.69 486.83
601031.14 4788856.62 487.00
601031.17 4788856.01 484.81
601031.19 4788855.60 483.33
601031.09 4788857.16 492.97
601031.26 4788853.01 482.12
601031.17 4788854.23 490.50
601031.21 4788853.40 487.55
601031.29 4788851.72 481.57
601031.21 4788852.92 489.84
601031.21 4788852.22 491.32
601031.47 4788845.09 478.13
601031.35 4788846.95 488.59
601031.39 4788845.62 487.91
601031.47 4788843.30 483.72
601031.53 4788842.02 479.31
601031.56 4788841.54 477.63
601031.48 4788842.65 485.43
601031.54 4788840.75 482.77
601031.56 4788839.64 482.89
601031.57 4788838.85 484.02
601031.62 4788837.20 482.28
601031.66 4788836.41 479.60
601031.67 4788835.10 482.87
601031.68 4788834.21 483.70
601031.89 4788829.71 468.48
601031.79 4788831.31 477.79
601031.97 4788826.87 466.67
601032.01 4788825.40 465.67
601032.05 4788824.11 465.18
601032.07 4788823.02 465.43
601032.04 4788822.99 469.12
601032.15 4788820.61 461.25
601032.03 4788822.72 472.08
601032.04 4788821.89 473.13
601032.07 4788820.64 472.84
601032.15 4788817.82 471.15
601032.14 4788817.40 473.52
601032.25 4788814.03 470.09
601032.27 4788812.94 470.37
601032.39 4788809.16 465.69
601032.48 4788805.99 463.01
601032.61 4788802.59 455.89
601032.65 4788801.69 453.05
601032.66 4788801.47 452.37
601032.72 4788800.07 447.92
601032.55 4788803.29 461.87
601032.59 4788801.94 461.25
601032.60 4788801.14 462.49
601032.65 4788799.31 460.38
601032.72 4788797.21 457.52
601032.76 4788795.94 457.19
601032.97 4788790.57 444.23
601032.99 4788790.12 442.83
601032.85 4788792.59 454.12
601032.98 4788788.69 449.40
601033.11 4788785.75 440.37
601032.97 4788788.32 451.97
601032.99 4788787.78 450.33
601033.21 4788782.37 437.34
601033.04 4788785.68 451.17
601033.05 4788784.84 452.17
601033.11 4788782.76 449.53
601033.14 4788781.70 449.90
601033.40 4788775.25 434.09
601033.42 4788774.07 434.13
601033.41 4788773.81 437.04
601033.33 4788775.15 444.59
601033.36 4788773.68 443.84
601033.34 4788773.64 447.25
601033.68 4788765.33 426.25
601033.74 4788763.33 423.89
601033.62 4788765.54 434.05
601033.77 4788762.04 423.75
601033.66 4788764.11 433.38
601033.76 4788761.85 426.74
601033.74 4788761.58 429.57
601033.86 4788758.86 421.62
601033.71 4788761.76 433.61
601033.70 4788761.48 436.40
601034.02 4788753.63 417.08
601033.84 4788757.14 430.87
601033.91 4788754.31 429.78
601034.03 4788751.61 422.02
601033.99 4788751.87 426.23
601034.05 4788750.56 422.47
601034.08 4788749.96 420.76
601034.02 4788750.78 426.69
601033.99 4788750.87 430.41
601034.02 4788750.05 428.05
601034.11 4788748.04 422.32
601033.99 4788750.22 432.09
601034.04 4788749.06 428.81
601034.02 4788748.89 431.72
601034.09 4788747.37 427.40
601034.01 4788748.60 434.47
601034.02 4788748.44 434.01
601034.08 4788746.45 431.77
601034.10 4788745.93 430.30
601034.08 4788745.78 433.42
601034.12 4788744.32 432.72
601034.20 4788742.45 427.47
601034.17 4788742.76 431.85
601034.21 4788741.80 429.15
601034.20 4788741.38 431.38
601034.22 4788740.28 431.80
601034.29 4788738.60 427.13
601034.68 4788729.65 402.22
601034.31 4788737.61 427.74
601034.36 4788735.91 426.53
601034.38 4788735.41 425.16
601034.78 4788726.17 399.58
601034.39 4788734.57 426.19
601034.80 4788724.94 399.64
601034.41 4788733.63 427.09
601034.47 4788732.26 423.30
601034.43 4788732.66 427.77
601034.47 4788731.10 426.94
601034.49 4788730.69 425.82
601034.51 4788729.59 426.15
601034.54 4788728.45 426.48
601034.58 4788726.95 425.72
601034.75 4788722.84 414.58
601034.76 4788721.99 415.75
601034.81 4788720.83 412.59
601034.75 4788721.77 418.48
601034.79 4788720.72 415.65
601034.77 4788720.61 418.80
601034.84 4788718.94 414.31
601034.75 4788720.62 422.13
601034.79 4788718.95 421.10
601034.80 4788718.18 422.31
601034.84 4788717.32 420.03
601034.87 4788716.59 418.07
601034.85 4788716.45 421.12
601034.95 4788713.98 414.52
601034.93 4788713.91 417.62
601034.96 4788712.60 417.58
601035.01 4788711.61 414.94
601035.07 4788709.56 412.81
601035.32 4788702.52 400.96
601035.32 4788701.89 402.74
601035.38 4788699.71 400.32
601035.40 4788698.78 401.31
601035.43 4788697.42 401.05
601035.55 4788693.38 397.25
601035.57 4788692.49 398.31
601035.61 4788690.79 397.20
601035.89 4788682.40 385.77
601035.92 4788680.47 387.51
601035.94 4788680.05 386.43
601036.05 4788676.74 381.29
601036.13 4788673.68 380.20
601036.22 4788671.53 374.80
601036.24 4788670.34 375.17
601036.09 4788673.50 386.37
601036.20 4788669.60 383.20
601036.35 4788665.44 376.11
601036.34 4788665.12 378.61
601036.41 4788663.36 374.25
601036.32 4788664.99 381.57
601036.34 4788664.62 380.64
601036.35 4788663.73 381.71
601036.39 4788662.32 381.51
601036.42 4788660.96 381.42
601036.49 4788658.55 378.76
601036.48 4788658.35 381.52
601036.51 4788657.65 379.81
601036.52 4788656.81 380.98
601036.50 4788656.73 384.02
601036.52 4788656.20 382.73
601036.56 4788654.74 382.40
601036.57 4788653.82 383.40
601036.60 4788652.51 383.44
601036.84 4788646.10 371.20
601036.87 4788644.64 370.91
601036.91 4788643.03 370.27
601036.94 4788642.34 368.62
601036.91 4788642.53 372.30
601036.93 4788641.55 373.18
601037.09 4788636.81 365.09
601037.15 4788634.85 363.67
601037.15 4788634.21 365.36
601037.15 4788633.69 367.35
601037.23 4788631.04 364.29
601037.25 4788630.01 365.06
601037.27 4788628.96 365.77
601037.37 4788626.50 360.00
601037.34 4788626.73 363.76
601037.37 4788625.85 361.70
601037.36 4788625.70 364.52
601037.39 4788624.32 364.49
601037.43 4788622.76 364.02
601037.63 4788616.63 356.17
601037.71 4788614.05 353.41
601037.73 4788612.91 353.93
601037.75 4788612.37 352.68
601037.74 4788612.08 355.22
601037.76 4788611.50 353.88
601037.75 4788611.27 356.50
601037.78 4788610.39 354.48
601037.78 4788609.75 356.21
601037.81 4788609.20 354.95
601037.80 4788608.83 357.22
601037.84 4788607.36 357.04
601037.87 4788606.02 357.15
601037.89 4788604.90 357.73
601037.89 4788604.26 359.41
601037.92 4788603.63 358.00
601037.91 4788603.21 360.17
601037.95 4788602.24 357.99
601037.92 4788602.44 361.55
601037.94 4788601.25 361.96
601037.99 4788599.59 361.35
601038.07 4788596.83 358.29
601038.39 4788588.73 340.26
601038.08 4788595.94 359.38
601038.14 4788593.98 358.14
601038.14 4788593.49 360.12
601038.18 4788591.73 359.32
601038.30 4788588.76 352.77
601038.37 4788586.46 350.77
601038.39 4788585.28 351.28
601038.43 4788583.78 351.07
601038.46 4788582.35 351.00
601038.49 4788581.04 351.22
601038.71 4788574.67 340.43
601038.75 4788573.23 340.40
601038.77 4788571.98 340.75
601038.82 4788570.20 339.97
601038.84 4788569.79 339.08
601038.87 4788568.44 339.26
601038.91 4788566.81 338.82
601038.86 4788567.55 343.47
601038.88 4788566.46 344.17
601038.89 4788565.58 345.36
601038.91 4788564.50 346.07
601038.95 4788562.95 345.81
601039.20 4788555.69 333.41
601039.25 4788553.91 332.72
601039.29 4788552.20 332.14
601039.33 4788550.69 332.01
601039.37 4788549.11 331.73
601039.40 4788547.65 331.72
601039.44 4788546.17 331.64
601039.47 4788544.73 331.67
601039.50 4788543.34 331.79
601039.47 4788543.67 335.51
601039.53 4788542.02 332.08
601039.42 4788544.36 339.95
601039.55 4788540.45 334.84
601039.56 4788538.49 339.76
601039.75 4788533.51 329.54
601039.79 4788531.96 329.36
601039.92 4788527.26 325.72
601039.97 4788525.49 325.13
601039.98 4788525.03 324.18
601039.94 4788525.56 328.25
601039.91 4788525.74 331.61
601039.92 4788525.10 333.25
601039.88 4788525.64 337.34
601039.92 4788524.45 334.93
601039.91 4788524.25 337.46
601039.89 4788524.05 340.03
601039.90 4788523.27 341.37
601039.94 4788521.18 343.05
601039.96 4788520.07 343.78
601040.04 4788517.29 341.15
601040.08 4788516.39 339.35
601040.07 4788515.93 341.37
601040.08 4788515.25 342.92
601040.10 4788514.09 343.54
601040.14 4788512.51 343.30
601040.15 4788511.73 344.70
601040.21 4788509.59 343.35
601040.34 4788506.11 336.53
601040.32 4788506.07 339.37
601040.33 4788505.64 338.54
601040.36 4788504.29 338.76
601040.34 4788504.50 342.09
601040.34 4788503.89 343.75
601040.34 4788503.23 345.37
601040.37 4788501.90 345.64
601040.41 4788500.35 345.51
601040.42 4788499.60 346.91
601040.48 4788497.33 345.42
601040.53 4788495.28 344.30
601040.55 4788494.22 345.13
601040.55 4788493.71 346.98
601040.60 4788491.89 346.36
601040.93 4788482.97 329.35
601040.62 4788490.71 346.91
601040.96 4788481.61 329.60
601040.61 4788490.40 349.20
601040.65 4788488.83 348.99
601041.02 4788478.93 330.22
601040.66 4788488.18 350.63
601040.67 4788487.26 351.65
601040.68 4788486.34 352.77
601040.72 4788484.82 352.67
601040.79 4788482.41 351.00
601040.86 4788480.43 347.28
601040.83 4788480.74 350.63
601040.84 4788480.01 352.10
601040.88 4788478.43 351.89
601040.89 4788477.52 353.03
601040.93 4788475.72 352.43
601040.96 4788474.41 352.83
601041.06 4788471.05 349.34
601041.39 4788462.01 332.65
601041.05 4788470.79 351.69
601041.09 4788469.16 351.41
601041.08 4788468.86 353.66
601041.11 4788468.28 352.59
601041.17 4788466.14 351.40
601041.19 4788465.46 350.15
601041.18 4788465.23 352.54
601041.21 4788463.71 352.49
601041.43 4788457.18 343.38
601041.32 4788459.68 350.65
601041.30 4788459.64 353.37
601041.39 4788456.68 350.71
601041.46 4788454.11 348.86
601041.46 4788453.54 350.53
601041.44 4788453.60 353.42
601041.46 4788452.54 354.21
601041.47 4788451.91 355.83
601041.50 4788450.31 355.66
601041.56 4788448.25 354.74
601041.60 4788446.64 354.54
601026.54 4788999.97 518.56
601026.55 4788999.07 519.35
601026.58 4788998.01 519.30
601026.60 4788997.01 519.44
601026.61 4788996.92 518.92
601026.61 4788996.14 520.60
601026.64 4788995.04 520.15
601026.53 4788996.07 532.71
601026.53 4788995.39 534.75
601026.53 4788994.74 537.04
601026.56 4788993.63 536.49
601026.56 4788992.93 538.46
601026.75 4788990.05 521.45
601026.60 4788991.78 537.69
601026.76 4788989.21 522.62
601026.77 4788989.09 521.93
601026.65 4788990.32 535.20
601026.68 4788989.82 532.29
601026.69 4788989.62 531.13
601026.71 4788989.31 529.27
601026.78 4788988.22 522.92
601026.67 4788989.27 535.01
601026.69 4788989.04 533.67
601026.72 4788988.61 531.21
601026.67 4788988.64 537.35
601026.67 4788988.08 540.04
601026.68 4788987.23 541.09
601026.70 4788986.97 539.57
601026.74 4788986.24 535.44
601026.86 4788984.29 524.27
601026.83 4788984.22 529.74
601026.88 4788983.33 524.64
601026.75 4788984.86 539.27
601026.77 4788983.94 539.79
601026.73 4788983.88 545.30
601026.74 4788983.64 543.95
601026.77 4788982.53 543.33
601026.78 4788981.76 544.89
601026.85 4788980.00 540.71
601027.02 4788976.57 527.68
601027.04 4788975.70 528.46
601026.94 4788976.56 538.89
601027.05 4788974.78 529.22
601026.95 4788975.83 540.38
601026.97 4788975.58 539.03
601026.96 4788975.11 542.15
601026.97 4788974.78 540.42
601026.92 4788975.04 547.18
601026.96 4788973.83 546.33
601027.00 4788973.14 542.64
601027.15 4788970.04 531.50
601027.16 4788969.12 532.28
601027.03 4788970.72 546.01
601027.18 4788968.23 532.89
601027.21 4788967.01 532.11
601027.23 4788966.09 532.56
601027.24 4788965.21 533.58
601027.10 4788967.10 548.48
601027.27 4788964.21 533.63
601027.15 4788965.59 546.16
601027.29 4788963.23 534.07
601027.31 4788962.25 534.24
601027.33 4788961.29 534.78
601027.23 4788962.43 545.64
601027.25 4788962.10 543.97
601027.34 4788960.39 535.38
601027.24 4788961.65 547.01
601027.25 4788961.36 545.56
601027.25 4788960.74 547.51
601027.24 4788960.39 550.99
601027.26 4788959.95 548.80
601027.27 4788959.22 550.16
601027.47 4788955.14 535.21
601027.49 4788954.10 535.11
601027.52 4788953.01 535.00
601027.54 4788952.02 535.10
601027.56 4788951.13 535.97
601027.58 4788950.08 535.81
601027.60 4788949.21 536.74
601027.61 4788949.01 535.82
601027.62 4788948.19 536.77
601027.63 4788947.95 535.62
601027.65 4788947.04 536.33
601027.66 4788946.88 535.57
601027.65 4788946.52 538.73
601027.63 4788946.13 541.88
601027.65 4788945.81 540.38
601027.66 4788945.09 541.77
601027.70 4788943.78 540.62
601027.71 4788942.87 541.10
601027.71 4788942.33 543.54
601027.79 4788940.20 538.41
601027.88 4788938.69 531.42
601027.78 4788939.85 541.71
601027.80 4788938.95 542.23
601027.82 4788938.56 540.45
601027.98 4788935.06 529.33
601027.92 4788935.60 536.49
601027.94 4788934.49 536.29
601027.94 4788934.01 538.76
601027.97 4788932.80 538.12
601028.02 4788931.92 534.19
601028.10 4788930.31 526.93
601028.03 4788931.06 534.93
601028.12 4788929.53 528.09
601028.14 4788929.15 526.41
601028.08 4788929.65 533.44
601028.17 4788927.90 525.66
601028.20 4788926.77 525.24
601028.25 4788925.21 523.13
601028.27 4788924.31 523.74
601028.20 4788924.93 531.19
601028.31 4788922.95 522.54
601028.22 4788923.97 531.52
601028.27 4788923.02 527.35
601028.34 4788921.76 521.88
601028.21 4788923.66 534.87
601028.23 4788923.24 533.02
601028.21 4788923.01 536.50
601028.32 4788920.33 529.60
601028.47 4788916.94 519.46
601028.43 4788917.02 524.47
601028.51 4788915.64 518.54
601028.37 4788917.64 531.57
601028.46 4788915.91 524.19
601028.55 4788913.63 519.10
601028.47 4788914.63 527.79
601028.50 4788913.38 527.05
601028.52 4788913.07 525.76
601028.53 4788912.15 526.33
601028.66 4788909.68 515.98
601028.69 4788908.62 516.08
601028.72 4788907.32 515.10
601028.74 4788907.08 514.10
601028.66 4788907.96 522.26
601028.68 4788906.97 522.56
601028.73 4788905.49 520.90
601028.70 4788905.32 524.58
601028.77 4788903.40 521.13
601028.81 4788902.02 519.85
601028.83 4788901.64 518.29
601028.85 4788900.80 519.27
601028.98 4788897.68 510.99
601028.97 4788897.22 513.55
601029.08 4788895.16 505.30
601028.99 4788896.23 513.87
601029.10 4788894.08 505.26
601029.05 4788894.50 511.34
601029.13 4788892.90 504.98
601029.04 4788894.15 514.24
601029.21 4788890.10 502.51
601029.12 4788891.42 512.01
601029.25 4788888.81 501.71
601029.11 4788890.89 514.23
601029.12 4788890.09 515.29
601029.25 4788887.10 507.90
601029.34 4788885.18 500.43
601029.26 4788886.18 508.52
601029.25 4788885.88 511.61
601029.33 4788883.75 507.58
601029.47 4788880.79 496.16
601029.50 4788879.73 496.35
601029.47 4788879.67 500.32
601029.53 4788878.53 495.98
601029.42 4788880.09 506.15
601029.42 4788879.50 508.08
601029.49 4788877.60 505.03
601029.52 4788876.37 504.53
601029.68 4788872.58 494.44
601029.74 4788870.78 491.80
601029.60 4788872.95 504.10
601029.65 4788871.45 502.60
601029.71 4788869.53 499.60
601029.76 4788868.08 498.29
601029.77 4788867.24 499.31
601029.95 4788863.03 487.92
601029.83 4788864.89 498.82
601029.95 4788861.86 491.82
601029.98 4788861.24 489.53
601029.94 4788861.49 494.55
601029.97 4788860.77 491.93
601030.05 4788859.18 486.17
601029.95 4788860.61 495.35
601030.07 4788858.18 486.55
601030.08 4788857.38 487.77
601030.09 4788857.14 486.88
601030.13 4788855.70 485.73
601030.18 4788854.76 482.36
601030.17 4788854.27 484.67
601030.12 4788854.18 492.36
601030.19 4788851.62 491.24
601030.30 4788848.23 487.22
601030.30 4788847.59 488.86
601030.34 4788845.61 489.85
601030.42 4788843.41 486.12
601030.49 4788841.29 482.71
601030.51 4788839.84 485.52
601030.51 4788839.12 486.91
601030.57 4788837.24 484.37
601030.64 4788834.80 483.80
601030.74 4788831.91 477.89
601030.87 4788829.14 468.54
601030.77 4788830.79 477.98
601030.79 4788829.74 478.29
601030.84 4788828.21 476.98
601031.00 4788824.74 465.40
601031.03 4788823.59 465.43
601030.95 4788824.67 472.85
601030.97 4788823.66 473.31
601030.97 4788823.10 475.23
601030.97 4788822.59 477.37
601031.04 4788820.41 473.96
601031.12 4788817.60 472.34
601031.13 4788816.87 473.71
601031.20 4788814.68 470.33
601031.19 4788814.26 472.75
601031.26 4788812.27 470.04
601031.32 4788810.37 467.68
601031.38 4788808.42 465.15
601031.43 4788806.73 463.48
601031.60 4788802.43 453.53
601031.66 4788801.15 449.45
601031.49 4788804.46 463.70
601031.51 4788803.46 464.21
601031.76 4788797.22 448.27
601031.61 4788800.07 460.90
601031.69 4788797.75 457.36
601031.73 4788796.22 456.24
601031.77 4788794.86 455.68
601031.83 4788792.36 455.27
601031.86 4788791.07 454.90
601032.10 4788785.71 438.38
601032.01 4788786.03 450.39
601032.09 4788783.06 448.60
601032.10 4788782.33 449.96
601032.26 4788776.99 444.72
601032.29 4788775.68 444.36
601032.32 4788774.57 444.66
601032.31 4788774.16 446.95
601032.64 4788766.11 426.69
601032.71 4788764.04 424.12
601032.74 4788762.70 423.84
601032.74 4788762.17 425.83
601032.78 4788761.13 422.77
601032.64 4788763.77 434.16
601032.88 4788757.91 420.52
601032.72 4788760.97 433.07
601032.98 4788754.42 417.52
601032.79 4788758.26 432.28
601032.92 4788754.66 425.37
601033.07 4788751.22 415.41
601032.88 4788754.94 429.77
601032.89 4788754.21 431.16
601033.21 4788746.26 411.90
601033.00 4788750.53 427.62
601033.08 4788748.61 422.13
601032.97 4788750.73 431.73
601033.02 4788749.46 428.12
601032.99 4788749.55 431.83
601033.01 4788748.55 432.51
601033.05 4788747.15 431.99
601033.06 4788746.45 433.49
601033.13 4788744.12 430.36
601033.17 4788743.25 427.92
601033.15 4788743.18 431.22
601033.19 4788742.20 428.48
601033.14 4788742.73 433.36
601033.19 4788741.71 430.51
601033.20 4788740.90 431.73
601033.25 4788739.14 430.22
601033.28 4788738.47 428.36
601033.30 4788737.46 429.01
601033.44 4788733.67 421.92
601033.58 4788730.21 412.37
601033.78 4788725.54 399.45
601033.61 4788729.00 412.53
601033.81 4788724.27 399.49
601033.45 4788732.31 425.04
601033.47 4788731.23 425.52
601033.52 4788729.52 424.20
601033.54 4788728.48 424.80
601033.62 4788726.46 419.28
601033.57 4788727.14 424.50
601033.78 4788722.25 411.20
601033.71 4788723.22 417.29
601033.71 4788722.66 419.12
601033.75 4788721.69 416.51
601033.73 4788721.63 419.75
601033.80 4788719.97 415.30
601033.82 4788719.46 413.90
601033.72 4788721.38 422.42
601033.78 4788719.46 420.69
601033.81 4788718.08 420.31
601034.24 4788708.01 393.37
601033.84 4788716.92 420.59
601033.86 4788716.36 419.10
601033.89 4788715.55 416.94
601033.90 4788714.92 418.59
601033.96 4788712.80 416.34
601033.98 4788711.96 417.42
601034.25 4788704.94 402.26
601034.41 4788700.49 393.89
601034.40 4788700.16 396.44
601034.33 4788701.19 402.46
601034.36 4788699.95 402.59
601034.47 4788695.59 401.23
601034.60 4788691.41 397.10
601034.65 4788689.65 395.89
601034.91 4788682.29 383.67
601034.89 4788682.21 386.83
601034.90 4788681.87 385.94
601034.91 4788681.05 387.19
601034.93 4788680.55 385.92
601035.06 4788676.79 379.70
601035.05 4788676.56 382.43
601035.07 4788676.10 381.26
601035.19 4788672.55 375.64
601035.24 4788670.79 374.54
601035.11 4788673.50 384.66
601035.26 4788669.74 375.21
601035.29 4788668.40 375.18
601035.31 4788667.92 373.97
601035.32 4788666.49 377.00
601035.34 4788665.43 377.68
601035.38 4788664.65 375.73
601035.37 4788664.24 378.01
601035.41 4788663.30 375.67
601035.35 4788664.12 380.96
601035.39 4788663.23 378.77
601035.37 4788663.17 381.91
601035.39 4788662.06 382.41
601035.53 4788658.00 375.71
601035.48 4788658.63 380.48
601035.47 4788658.38 383.13
601035.48 4788657.71 384.70
601035.50 4788657.13 383.29
601035.48 4788657.15 386.60
601035.51 4788656.45 384.88
601035.50 4788656.13 387.29
601035.59 4788653.13 383.24
601035.59 4788652.74 385.51
601035.60 4788651.99 386.90
601035.85 4788645.78 371.97
601035.88 4788644.43 371.94
601035.94 4788642.28 370.03
601035.94 4788641.80 372.08
601035.96 4788640.67 372.59
601036.11 4788636.41 365.67
601036.17 4788634.33 363.95
601036.18 4788633.60 365.43
601036.27 4788630.82 362.08
601036.29 4788629.58 362.34
601036.28 4788629.23 364.75
601036.33 4788627.47 363.79
601036.37 4788626.04 363.66
601036.45 4788623.87 358.61
601036.39 4788624.93 364.25
601036.43 4788623.44 363.96
601036.46 4788622.55 361.88
601036.63 4788617.25 355.95
601036.65 4788616.21 356.71
601036.72 4788613.88 354.53
601036.75 4788612.36 354.20
601036.76 4788611.64 355.74
601036.79 4788610.91 354.07
601036.82 4788609.61 354.23
601036.85 4788607.74 356.27
601036.87 4788606.60 356.84
601036.90 4788605.23 356.84
601036.91 4788604.57 358.52
601036.91 4788603.90 360.09
601036.92 4788603.14 361.52
601036.96 4788601.71 361.38
601036.97 4788601.34 360.55
601037.00 4788600.06 360.82
601037.09 4788597.29 357.69
601037.10 4788596.40 358.84
601037.12 4788595.43 359.73
601037.15 4788593.91 359.49
601037.20 4788592.24 358.84
601037.33 4788588.34 353.35
601037.38 4788586.44 352.21
601037.42 4788584.81 351.75
601037.46 4788583.32 351.53
601037.51 4788581.35 350.33
601037.56 4788579.45 349.22
601037.78 4788573.38 339.12
601037.80 4788572.15 339.52
601037.80 4788571.80 341.87
601037.75 4788572.33 346.05
601037.81 4788570.19 344.53
601037.83 4788569.22 345.46
601037.90 4788566.82 343.40
601037.94 4788565.70 340.98
601037.91 4788566.05 344.77
601037.94 4788565.39 343.35
601037.93 4788565.01 345.61
601037.96 4788563.72 345.86
601038.21 4788556.53 333.65
601038.27 4788554.42 332.21
601038.31 4788552.85 331.96
601038.35 4788551.32 331.72
601038.38 4788549.82 331.66
601038.42 4788548.35 331.56
601038.39 4788548.49 334.95
601038.45 4788546.87 331.55
601038.43 4788546.92 334.63
601038.43 4788546.29 336.38
601038.45 4788545.76 335.29
601038.47 4788544.74 336.12
601038.45 4788544.70 339.10
601038.46 4788543.95 340.49
601038.59 4788539.91 335.18
601038.72 4788536.13 330.32
601038.83 4788532.08 327.99
601038.86 4788530.64 328.10
601038.89 4788529.86 326.50
601038.95 4788527.73 325.09
601039.03 4788524.94 322.44
601038.99 4788525.53 326.60
601039.01 4788524.97 325.47
601038.98 4788525.29 329.15
601038.97 4788525.03 331.55
601038.93 4788525.37 335.25
601038.92 4788525.22 337.86
601038.91 4788525.03 340.48
601038.93 4788523.97 341.24
601038.96 4788523.19 339.67
601038.92 4788523.73 343.71
601038.94 4788522.55 344.21
601038.97 4788521.22 344.54
601038.97 4788520.58 346.11
601039.01 4788518.94 345.83
601039.13 4788515.88 339.75
601039.14 4788514.95 340.76
601039.14 4788514.46 342.76
601039.16 4788513.53 343.76
601039.18 4788512.22 344.15
601039.23 4788510.39 343.37
601039.34 4788507.04 339.75
601039.34 4788506.51 341.55
601039.36 4788505.36 342.26
601039.36 4788504.89 344.14
601039.41 4788503.32 341.09
601039.39 4788503.48 344.34
601039.40 4788502.72 345.69
601039.42 4788501.60 346.42
601039.43 4788500.69 347.49
601039.46 4788499.52 348.12
601039.48 4788498.74 346.62
601039.50 4788497.82 347.65
601039.53 4788497.05 346.16
601039.56 4788495.73 346.52
601039.57 4788494.72 347.39
601039.56 4788494.68 350.19
601039.63 4788492.17 348.19
601039.64 4788491.44 349.67
601039.66 4788490.78 348.43
601040.01 4788481.26 330.32
601039.65 4788490.60 350.86
601039.69 4788489.02 350.72
601039.69 4788488.33 352.18
601039.75 4788486.11 350.85
601039.74 4788485.86 353.13
601039.76 4788485.38 352.24
601039.76 4788484.86 354.09
601039.89 4788480.69 349.03
601040.23 4788471.61 332.03
601039.88 4788480.39 351.30
601039.91 4788479.74 350.09
601039.89 4788479.64 352.66
601039.95 4788477.42 351.34
601039.98 4788476.10 351.64
601039.99 4788475.33 353.02
601040.03 4788473.82 352.97
601040.10 4788471.26 351.04
601040.12 4788470.29 352.01
601040.14 4788469.63 350.79
601040.16 4788468.75 351.96
601040.21 4788466.81 351.15
601040.24 4788465.25 351.07
601040.25 4788464.43 352.32
601040.62 4788454.44 334.07
601040.34 4788461.68 350.06
601040.68 4788451.74 334.73
601040.33 4788460.75 353.88
601040.48 4788456.17 348.30
601040.33 4788459.64 357.34
601040.47 4788455.37 352.35
601040.48 4788454.42 353.40
601040.52 4788453.03 353.61
601040.86 4788443.34 336.22
601040.48 4788453.41 357.04
601040.51 4788452.07 357.33
601040.54 4788450.90 357.98
601040.64 4788447.34 354.33
601025.37 4788998.41 519.46
601025.39 4788997.43 519.75
601025.40 4788996.57 520.88
601025.28 4788997.76 534.39
601025.43 4788995.56 520.99
601025.31 4788996.67 534.07
601025.33 4788995.69 534.27
601025.35 4788995.46 532.89
601025.35 4788994.75 534.87
601025.36 4788994.57 533.79
601025.33 4788994.51 539.51
601025.33 4788993.79 541.37
601025.38 4788992.43 539.34
601025.46 4788990.45 533.80
601025.48 4788990.12 531.88
601025.57 4788988.64 523.22
601025.51 4788989.06 531.66
601025.53 4788988.72 529.65
601025.60 4788987.62 523.30
601025.54 4788987.86 530.72
601025.56 4788987.66 529.56
601025.62 4788986.67 523.88
601025.56 4788986.89 531.04
601025.64 4788985.71 524.24
601025.54 4788986.72 536.07
601025.66 4788984.74 524.72
601025.54 4788985.93 537.34
601025.58 4788985.33 533.92
601025.51 4788985.79 542.44
601025.54 4788984.78 542.50
601025.55 4788983.97 543.74
601025.75 4788980.03 527.40
601025.61 4788981.72 542.60
601025.63 4788981.36 540.57
601025.71 4788980.13 533.78
601025.77 4788979.13 528.20
601025.68 4788980.00 538.70
601025.78 4788978.24 528.96
601025.82 4788977.03 528.10
601025.68 4788978.64 542.51
601025.84 4788976.06 528.39
601025.71 4788977.51 542.00
601025.73 4788976.65 542.85
601025.75 4788976.23 540.62
601025.77 4788975.94 539.04
601025.88 4788974.14 529.27
601025.71 4788976.39 547.03
601025.74 4788975.21 546.18
601025.74 4788974.69 548.89
601025.75 4788974.47 547.72
601025.80 4788973.00 545.31
601025.81 4788972.75 543.97
601025.83 4788971.87 544.81
601025.85 4788971.52 542.98
601025.98 4788969.36 531.55
601025.85 4788970.98 545.48
601026.00 4788968.44 532.13
601025.85 4788970.29 547.28
601025.86 4788970.13 546.46
601025.91 4788968.65 544.02
601026.03 4788966.56 533.17
601025.92 4788967.87 545.37
601026.06 4788965.57 533.46
601025.94 4788966.93 545.75
601025.94 4788966.34 548.12
601025.96 4788965.98 546.26
601026.09 4788963.68 534.45
601025.99 4788964.88 545.81
601026.04 4788963.39 543.52
601026.08 4788962.76 540.34
601026.06 4788962.41 543.69
601026.08 4788962.02 541.75
601026.12 4788961.45 538.85
601026.07 4788961.69 545.36
601026.11 4788961.03 542.01
601026.05 4788961.39 548.95
601026.09 4788960.68 545.38
601026.11 4788959.76 546.00
601026.13 4788958.81 546.33
601026.19 4788957.81 541.38
601026.25 4788956.72 535.92
601026.28 4788955.58 535.53
601026.30 4788954.53 535.43
601026.33 4788953.46 535.34
601026.35 4788952.44 535.35
601026.37 4788951.45 535.70
601026.40 4788950.37 535.43
601026.42 4788949.42 535.95
601026.45 4788948.28 535.40
601026.48 4788947.21 535.36
601026.49 4788946.48 536.79
601026.50 4788946.15 535.22
601026.52 4788945.87 533.89
601026.49 4788945.73 538.22
601026.56 4788944.62 532.96
601026.49 4788945.13 540.27
601026.51 4788944.31 541.33
601026.53 4788943.29 541.35
601026.53 4788942.78 543.88
601026.59 4788941.02 540.51
601026.60 4788940.31 542.10
601026.65 4788938.70 539.44
601026.67 4788938.44 538.24
601026.78 4788936.45 529.13
601026.68 4788937.56 539.05
601026.81 4788935.22 528.34
601026.83 4788934.24 528.64
601026.75 4788935.23 537.95
601026.77 4788934.16 537.81
601026.89 4788931.93 527.71
601026.86 4788931.90 532.37
601026.92 4788930.74 527.17
601026.87 4788931.23 534.05
601026.96 4788929.54 526.51
601026.96 4788928.89 528.33
601026.99 4788928.36 526.00
601026.91 4788928.73 536.98
601027.09 4788924.73 523.94
601027.02 4788925.46 531.84
601027.14 4788923.23 522.09
601027.01 4788924.98 534.31
601027.06 4788923.54 532.70
601027.09 4788922.32 531.91
601027.14 4788920.80 529.97
601027.16 4788919.83 530.28
601027.22 4788918.77 525.76
601027.17 4788919.13 531.88
601027.22 4788917.53 529.55
601027.38 4788913.86 518.46
601027.28 4788915.23 528.79
601027.35 4788913.31 525.16
601027.46 4788911.26 516.55
601027.37 4788912.37 525.68
601027.50 4788909.96 515.56
601027.53 4788908.66 514.67
601027.57 4788907.36 513.69
601027.61 4788906.05 512.75
601027.52 4788907.22 522.02
601027.63 4788904.94 512.59
601027.58 4788905.44 519.14
601027.65 4788903.98 513.11
601027.57 4788905.02 521.80
601027.63 4788903.32 519.23
601027.64 4788903.02 518.04
601027.76 4788900.25 511.10
601027.79 4788899.07 510.72
601027.71 4788899.44 520.94
601027.77 4788897.63 517.98
601027.79 4788896.72 518.69
601027.82 4788895.59 518.43
601027.88 4788893.74 515.41
601027.96 4788891.69 511.55
601028.07 4788889.46 502.72
601027.97 4788890.78 512.29
601027.99 4788890.50 511.17
601027.98 4788889.99 513.40
601028.06 4788887.98 509.84
601028.08 4788886.83 509.56
601028.12 4788885.56 508.83
601028.28 4788882.30 496.18
601028.10 4788885.44 512.61
601028.33 4788880.11 496.25
601028.36 4788879.02 496.34
601028.32 4788879.33 501.69
601028.39 4788877.88 496.15
601028.32 4788878.03 505.11
601028.40 4788875.41 503.55
601028.41 4788874.65 504.86
601028.44 4788873.41 504.29
601028.46 4788872.39 504.62
601028.68 4788867.25 489.57
601028.61 4788868.19 497.21
601028.70 4788866.32 490.31
601028.62 4788867.38 498.28
601028.63 4788866.67 499.78
601028.65 4788865.60 499.88
601028.71 4788863.84 497.55
601028.78 4788861.91 494.54
601028.77 4788861.51 497.13
601028.95 4788857.13 485.31
601028.97 4788856.73 483.89
601028.98 4788856.07 485.56
601028.96 4788855.95 489.16
601029.01 4788854.81 485.06
601029.07 4788852.97 482.51
601029.09 4788851.91 482.76
601029.18 4788849.03 480.55
601029.20 4788848.59 479.02
601029.22 4788847.56 479.36
601029.12 4788849.04 488.55
601029.13 4788848.44 490.40
601029.18 4788846.68 488.19
601029.17 4788846.40 491.15
601029.24 4788844.31 487.75
601029.29 4788842.80 486.47
601029.35 4788840.93 483.89
601029.38 4788839.74 483.77
601029.39 4788839.03 485.17
601029.43 4788837.56 484.02
601029.46 4788836.91 481.80
601029.48 4788835.81 481.95
601029.53 4788834.19 480.32
601029.54 4788833.38 481.46
601029.57 4788832.21 481.33
601029.68 4788829.35 475.59
601029.65 4788829.39 479.51
601029.79 4788825.37 473.74
601029.88 4788823.40 467.21
601029.90 4788822.84 465.34
601029.94 4788822.09 462.85
601029.89 4788822.55 468.24
601029.98 4788820.56 461.64
601029.83 4788823.27 474.41
601030.02 4788819.19 460.92
601029.87 4788821.90 473.71
601029.93 4788819.96 471.11
601029.92 4788819.78 474.31
601029.92 4788819.17 476.06
601030.03 4788816.16 470.05
601030.05 4788815.13 470.44
601030.09 4788813.67 469.49
601030.15 4788811.28 469.25
601030.26 4788807.73 465.33
601030.30 4788806.46 465.00
601030.38 4788804.05 461.08
601030.55 4788800.32 449.25
601030.56 4788800.08 448.47
601030.36 4788803.85 464.13
601030.51 4788799.99 455.65
601030.47 4788800.47 460.86
601030.53 4788798.02 460.53
601030.58 4788796.27 458.79
601030.59 4788795.49 460.00
601030.68 4788793.02 456.01
601030.95 4788786.36 439.10
601030.99 4788784.86 438.18
601030.82 4788788.18 452.01
601031.05 4788782.42 438.08
601031.08 4788781.72 435.94
601030.90 4788785.14 450.01
601030.92 4788784.26 450.96
601030.97 4788782.60 449.54
601031.00 4788781.28 449.15
601031.02 4788780.93 448.12
601031.24 4788775.79 432.59
601031.02 4788780.37 449.98
601031.14 4788776.41 445.28
601031.13 4788776.13 448.07
601031.25 4788772.34 443.92
601031.27 4788771.29 444.33
601031.35 4788768.85 440.72
601031.64 4788761.85 423.58
601031.43 4788766.09 439.71
601031.72 4788758.82 421.91
601031.58 4788761.38 433.05
601031.70 4788757.01 430.89
601031.78 4788754.22 429.90
601031.99 4788748.75 417.82
601032.06 4788747.06 412.96
601031.86 4788751.07 427.92
601031.88 4788750.08 428.67
601031.86 4788750.15 432.28
601031.93 4788748.40 427.31
601031.86 4788749.55 434.14
601031.90 4788748.03 433.23
601032.08 4788743.37 423.61
601032.00 4788744.71 430.81
601032.02 4788743.55 431.06
601032.05 4788742.98 429.47
601032.08 4788742.32 427.61
601032.02 4788743.05 433.04
601032.03 4788742.23 434.24
601032.05 4788741.84 433.16
601032.08 4788740.63 433.16
601032.13 4788738.77 431.48
601032.27 4788734.97 424.30
601032.35 4788732.63 421.34
601032.44 4788730.49 415.45
601032.34 4788732.40 424.07
601032.36 4788731.30 424.52
601032.55 4788726.69 411.87
601032.75 4788722.11 399.33
601032.39 4788729.92 424.08
601032.43 4788729.14 421.96
601032.59 4788725.23 411.27
601032.40 4788729.18 425.53
601032.41 4788728.41 426.77
601032.43 4788728.04 425.75
601032.46 4788726.63 425.36
601032.54 4788724.72 420.18
601032.57 4788723.52 420.25
601032.64 4788721.27 417.64
601032.63 4788721.02 420.26
601032.76 4788717.46 414.17
601032.78 4788716.81 412.42
601032.71 4788718.18 419.38
601032.75 4788716.63 418.67
601032.78 4788715.26 418.31
601032.82 4788714.24 415.59
601032.86 4788712.92 415.52
601033.02 4788709.12 405.43
601032.87 4788712.07 416.52
601032.91 4788710.53 415.88
601033.43 4788696.96 386.88
601033.19 4788702.15 403.82
601033.24 4788700.37 402.56
601033.27 4788699.77 400.99
601033.31 4788698.22 400.24
601033.45 4788692.74 399.36
601033.69 4788685.72 387.98
601033.69 4788685.28 390.25
601033.82 4788680.86 385.63
601033.84 4788679.92 386.50
601033.94 4788676.91 382.23
601034.08 4788672.98 375.57
601034.08 4788672.36 377.38
601034.09 4788672.03 376.56
601034.11 4788671.03 377.29
601034.15 4788669.59 377.07
601034.17 4788668.60 377.82
601034.21 4788667.08 377.38
601034.22 4788666.17 378.36
601034.23 4788665.45 379.91
601034.26 4788664.77 378.23
601034.23 4788664.80 381.52
601034.25 4788664.47 380.70
601034.27 4788663.47 381.57
601034.27 4788663.34 381.23
601034.29 4788662.36 382.02
601034.38 4788659.45 378.17
601034.38 4788658.98 380.23
601034.43 4788657.79 377.33
601034.38 4788658.45 382.21
601034.40 4788657.93 380.95
601034.39 4788657.62 383.39
601034.41 4788657.27 382.56
601034.39 4788657.26 385.77
601034.38 4788656.81 387.86
601034.43 4788655.10 386.94
601034.49 4788653.50 383.06
601034.50 4788652.75 384.45
601034.54 4788651.17 383.87
601034.56 4788650.73 382.79
601034.75 4788645.92 371.23
601034.77 4788644.92 372.02
601034.80 4788644.34 370.62
601034.79 4788643.89 372.80
601034.83 4788642.33 372.26
601034.91 4788639.83 369.52
601035.00 4788637.10 366.22
601034.99 4788636.63 368.32
601035.03 4788635.87 366.51
601035.06 4788635.09 364.67
601035.03 4788635.10 367.87
601035.08 4788633.97 365.21
601035.13 4788632.03 363.80
601035.19 4788630.19 362.70
601035.22 4788628.80 362.61
601035.21 4788628.44 364.99
601035.27 4788626.37 363.29
601035.37 4788623.43 359.64
601035.37 4788622.76 361.26
601035.40 4788621.96 359.40
601035.44 4788620.52 359.25
601035.49 4788618.69 358.17
601035.56 4788616.54 356.38
601035.60 4788614.95 355.89
601035.63 4788613.46 355.63
601035.47 4788616.51 368.92
601035.62 4788612.19 362.17
601035.77 4788608.36 353.43
601035.70 4788609.14 361.50
601035.76 4788606.89 359.51
601035.86 4788603.97 356.05
601035.85 4788603.73 358.64
601035.85 4788603.05 360.21
601035.90 4788601.17 359.12
601035.94 4788599.63 358.73
601036.03 4788596.30 357.48
601036.05 4788595.81 356.39
601036.04 4788595.49 358.84
601036.07 4788594.22 359.05
601036.09 4788593.65 357.79
601036.14 4788591.78 356.77
601036.15 4788591.00 358.07
601036.17 4788590.04 359.08
601036.33 4788585.49 352.12
601036.39 4788583.23 350.28
601036.31 4788584.77 356.68
601036.45 4788581.24 348.96
601036.47 4788580.18 349.74
601036.40 4788581.36 355.38
601036.65 4788574.44 343.39
601036.62 4788574.62 346.86
601036.65 4788573.28 347.04
601036.69 4788572.41 345.15
601036.66 4788572.38 348.14
601036.67 4788571.79 349.95
601036.71 4788570.59 347.36
601036.72 4788569.98 349.09
601036.78 4788568.27 345.42
601036.73 4788569.00 350.04
601036.78 4788567.89 347.65
601036.84 4788566.15 343.95
601036.83 4788565.96 346.56
601036.88 4788563.99 345.41
601036.97 4788561.27 342.66
601037.19 4788554.79 331.94
601037.23 4788553.28 331.80
601037.27 4788551.79 331.70
601037.30 4788550.32 331.66
601037.34 4788548.84 331.59
601037.30 4788549.33 335.63
601037.34 4788548.23 333.34
601037.37 4788547.45 331.69
601037.34 4788547.75 335.36
601037.36 4788546.52 335.81
601037.38 4788546.12 334.97
601037.38 4788545.45 336.60
601037.40 4788545.08 335.82
601037.33 4788546.35 341.47
601037.39 4788544.18 339.96
601037.33 4788545.18 345.01
601037.64 4788536.59 330.27
601037.66 4788536.12 329.31
601037.71 4788534.13 328.21
601037.77 4788532.13 327.10
601037.81 4788530.36 326.48
601037.83 4788529.92 325.57
601037.87 4788528.33 325.33
601037.91 4788526.63 324.86
601037.94 4788525.94 323.44
601037.94 4788525.48 325.52
601037.92 4788525.46 328.45
601037.93 4788525.04 327.61
601037.83 4788527.13 334.82
601037.85 4788526.60 333.75
601037.91 4788525.12 330.76
601037.85 4788526.16 335.83
601037.86 4788525.27 336.98
601037.85 4788525.13 339.65
601037.86 4788524.43 341.18
601037.85 4788524.05 343.35
601037.86 4788523.11 344.40
601037.89 4788521.30 346.62
601037.92 4788520.07 347.07
601038.02 4788516.88 343.65
601038.08 4788514.77 342.37
601038.11 4788513.88 340.60
601038.13 4788512.92 341.62
601038.12 4788512.68 344.04
601038.15 4788511.76 342.23
601038.16 4788510.89 343.42
601038.29 4788506.95 338.58
601038.31 4788506.46 337.62
601038.26 4788507.09 341.75
601038.29 4788505.88 342.27
601038.31 4788504.90 343.21
601038.32 4788503.98 344.33
601038.36 4788502.88 342.19
601038.66 4788494.92 326.70
601038.35 4788502.78 344.84
601038.37 4788501.74 345.71
601038.71 4788492.37 327.56
601038.37 4788501.11 347.32
601038.39 4788499.98 348.02
601038.45 4788497.91 346.86
601038.47 4788496.82 347.63
601038.45 4788496.76 350.35
601038.47 4788495.77 351.30
601038.50 4788494.97 349.78
601038.52 4788493.94 350.60
601038.57 4788491.93 349.63
601038.58 4788491.23 351.11
601038.69 4788487.74 347.34
601038.63 4788488.92 352.36
601038.64 4788488.06 353.56
601038.73 4788484.47 352.41
601038.74 4788483.68 353.71
601039.16 4788472.33 332.42
601038.80 4788481.43 352.32
601039.19 4788470.90 332.61
601038.84 4788479.91 352.24
601038.86 4788478.83 353.03
601038.87 4788478.03 354.30
601038.97 4788474.78 351.07
601038.98 4788473.89 352.17
601039.09 4788470.60 348.93
601039.38 4788462.59 334.13
601039.02 4788471.85 353.94
601039.24 4788465.38 344.86
601039.45 4788459.65 334.32
601039.48 4788458.30 334.59
601039.18 4788465.86 351.29
601039.21 4788464.63 351.76
601039.23 4788463.63 352.74
601039.27 4788461.85 352.18
601039.35 4788459.28 350.31
601039.28 4788459.65 359.15
601039.41 4788455.59 354.62
601039.35 4788456.68 359.27
601039.43 4788454.32 355.02
601039.45 4788453.30 355.97
601039.83 4788442.70 336.97
601039.46 4788452.42 357.07
601039.86 4788441.34 337.23
601039.48 4788451.38 357.98
601039.52 4788449.96 358.11
601024.37 4788999.12 520.17
601024.29 4788999.58 529.45
601024.40 4788998.01 519.72
601024.36 4788997.89 525.32
601024.42 4788997.02 520.01
601024.38 4788996.90 525.63
601024.44 4788996.00 520.20
601024.32 4788997.29 534.24
601024.36 4788996.61 530.13
601024.46 4788995.00 520.42
601024.37 4788995.74 531.15
601024.41 4788995.19 527.83
601024.39 4788994.92 532.37
601024.41 4788994.61 530.49
601024.42 4788994.35 528.95
601024.33 4788995.14 539.89
601024.34 4788994.36 541.30
601024.34 4788993.74 543.67
601024.38 4788992.41 541.84
601024.60 4788988.25 523.55
601024.55 4788988.48 530.91
601024.62 4788987.32 524.18
601024.64 4788986.43 525.05
601024.55 4788987.29 535.91
601024.61 4788986.21 529.74
601024.66 4788985.37 524.93
601024.54 4788986.75 538.78
601024.52 4788986.46 542.93
601024.54 4788985.42 542.85
601024.54 4788984.87 545.49
601024.59 4788983.42 543.13
601024.79 4788979.55 527.29
601024.80 4788978.70 528.34
601024.82 4788977.85 529.36
601024.84 4788976.81 529.40
601024.85 4788976.67 528.64
601024.71 4788978.37 543.54
601024.74 4788977.23 542.93
601024.72 4788977.02 547.36
601024.74 4788975.97 547.17
601024.77 4788974.91 547.02
601024.81 4788973.52 545.03
601024.84 4788972.45 544.84
601024.87 4788971.35 544.40
601024.85 4788971.15 548.78
601024.87 4788970.21 549.18
601024.98 4788967.68 541.40
601025.01 4788967.22 538.99
601025.07 4788966.18 533.59
601024.93 4788967.97 548.19
601025.09 4788965.22 533.98
601024.92 4788966.95 553.46
601024.93 4788966.76 552.51
601025.03 4788964.38 545.59
601025.05 4788963.35 545.58
601025.07 4788963.15 544.56
601025.07 4788962.48 546.39
601025.17 4788959.52 541.86
601025.22 4788958.59 537.21
601025.26 4788957.37 536.29
601025.29 4788956.22 535.78
601025.32 4788955.17 535.68
601025.34 4788954.11 535.61
601025.37 4788953.06 535.55
601025.39 4788952.15 536.23
601025.41 4788951.13 536.29
601025.44 4788949.99 535.82
601025.47 4788948.91 535.62
601025.50 4788947.74 535.06
601025.52 4788946.78 535.39
601025.55 4788945.56 534.62
601025.57 4788945.27 533.24
601025.51 4788945.74 540.33
601025.51 4788945.14 542.45
601025.51 4788944.52 544.36
601025.59 4788942.55 540.07
601025.69 4788940.77 531.76
601025.61 4788941.57 540.28
601025.72 4788939.60 531.11
601025.66 4788939.50 540.34
601025.70 4788938.23 539.38
601025.71 4788937.54 540.90
601025.74 4788936.36 540.35
601025.77 4788935.20 539.69
601025.84 4788933.34 536.14
601025.86 4788932.43 536.68
601026.01 4788928.90 525.68
601026.01 4788928.35 527.83
601026.03 4788928.12 526.81
601026.04 4788927.84 525.56
601025.97 4788928.61 533.80
601026.04 4788927.18 527.45
601026.08 4788926.56 524.68
601025.99 4788927.68 534.23
601026.10 4788925.49 524.56
601026.12 4788925.14 523.02
601026.10 4788924.92 526.81
601026.14 4788924.11 523.26
601026.05 4788925.36 533.28
601026.06 4788924.52 534.32
601026.12 4788922.81 531.36
601026.15 4788921.69 531.20
601026.28 4788918.69 522.70
601026.23 4788919.01 528.77
601026.23 4788918.40 530.60
601026.25 4788918.16 529.54
601026.29 4788916.66 527.77
601026.44 4788913.23 517.66
601026.37 4788914.09 525.91
601026.38 4788913.38 527.29
601026.59 4788908.05 513.94
601026.61 4788907.80 512.89
601026.52 4788908.92 522.13
601026.54 4788907.94 522.39
601026.56 4788907.53 520.71
601026.56 4788906.87 522.53
601026.62 4788905.19 519.91
601026.71 4788902.42 517.38
601026.78 4788900.89 511.12
601026.82 4788899.67 510.65
601026.75 4788899.78 519.86
601026.77 4788899.35 518.14
601026.76 4788899.02 521.04
601026.82 4788897.29 518.49
601026.87 4788895.18 518.68
601027.11 4788889.84 501.76
601026.98 4788891.79 513.86
601027.06 4788889.77 510.07
601027.17 4788887.60 501.58
601027.07 4788888.44 513.42
601027.27 4788883.90 500.07
601027.16 4788885.40 510.07
601027.19 4788884.84 507.89
601027.34 4788881.80 496.11
601027.37 4788880.68 496.16
601027.39 4788879.69 496.50
601027.31 4788880.73 504.77
601027.41 4788878.64 496.80
601027.44 4788877.50 496.58
601027.46 4788877.13 495.15
601027.49 4788876.00 495.14
601027.38 4788877.71 505.74
601027.42 4788876.15 504.07
601027.46 4788874.81 503.10
601027.64 4788870.69 491.87
601027.51 4788872.66 503.29
601027.55 4788871.29 502.35
601027.72 4788867.78 489.29
601027.72 4788867.25 491.41
601027.74 4788866.98 490.42
601027.64 4788868.30 499.49
601027.68 4788867.01 498.72
601027.82 4788864.10 488.01
601027.72 4788865.56 497.53
601027.75 4788864.53 497.80
601027.79 4788863.10 496.69
601027.82 4788861.96 496.53
601027.99 4788857.77 485.44
601028.03 4788856.42 484.58
601027.93 4788857.81 493.64
601028.07 4788854.99 483.52
601028.10 4788853.72 482.95
601028.06 4788854.14 488.53
601028.14 4788852.48 482.61
601028.16 4788851.47 482.96
601028.21 4788849.75 480.92
601028.11 4788851.31 490.40
601028.29 4788847.00 479.21
601028.32 4788845.74 478.72
601028.22 4788847.38 488.46
601028.23 4788846.63 489.75
601028.33 4788843.31 486.06
601028.38 4788841.85 484.94
601028.40 4788841.41 483.40
601028.55 4788837.54 473.97
601028.46 4788838.86 482.43
601028.48 4788838.02 483.41
601028.49 4788837.29 484.81
601028.53 4788835.77 483.48
601028.58 4788834.24 482.16
601028.57 4788833.82 484.57
601028.82 4788827.95 468.66
601028.71 4788829.71 478.41
601028.82 4788825.78 476.75
601028.83 4788825.39 475.48
601028.88 4788823.94 474.49
601029.05 4788819.16 466.33
601028.99 4788819.79 472.17
601029.03 4788819.06 469.78
601028.98 4788819.45 474.84
601029.16 4788813.90 468.04
601029.20 4788812.55 467.49
601029.22 4788811.49 467.75
601029.23 4788810.81 469.34
601029.32 4788808.29 464.96
601029.51 4788804.04 451.38
601029.54 4788802.73 450.98
601029.59 4788801.11 449.56
601029.66 4788798.61 449.12
601029.68 4788798.08 447.45
601029.66 4788798.02 451.05
601029.67 4788797.64 449.84
601029.69 4788797.23 448.55
601029.61 4788798.57 456.44
601029.74 4788795.58 447.04
601029.63 4788797.47 456.70
601029.81 4788792.95 446.26
601029.94 4788788.97 441.30
601029.73 4788793.18 458.03
601029.83 4788789.87 455.12
601030.05 4788784.89 439.80
601029.94 4788786.25 451.28
601029.96 4788785.30 452.00
601029.99 4788784.57 449.79
601029.95 4788784.79 454.07
601030.01 4788782.94 452.05
601030.08 4788780.93 449.59
601030.08 4788780.35 451.43
601030.07 4788780.05 454.14
601030.19 4788776.65 447.52
601030.22 4788776.18 446.10
601030.21 4788775.82 448.61
601030.35 4788771.01 445.01
601030.41 4788768.99 442.62
601030.73 4788761.18 423.20
601030.53 4788765.22 438.62
601030.58 4788763.58 437.39
601030.60 4788763.03 435.77
601030.65 4788761.36 434.47
601030.66 4788760.60 435.78
601030.78 4788757.30 429.76
601030.81 4788756.09 429.79
601030.92 4788752.47 426.40
601030.93 4788751.53 427.26
601031.03 4788748.89 423.22
601031.22 4788744.50 410.65
601031.04 4788748.01 424.22
601031.05 4788747.79 423.60
601031.27 4788742.66 408.97
601030.93 4788750.05 433.51
601030.95 4788749.51 431.99
601031.06 4788747.01 424.88
601030.98 4788748.40 432.33
601031.19 4788742.88 420.17
601031.06 4788745.36 430.68
601031.08 4788744.93 429.45
601031.24 4788741.18 418.90
601031.13 4788743.20 428.06
601031.19 4788741.69 423.82
601031.11 4788743.15 431.36
601031.14 4788742.49 429.52
601031.20 4788741.08 425.58
601031.10 4788742.90 434.11
601031.15 4788741.07 432.43
601031.18 4788740.38 430.52
601031.18 4788739.96 432.76
601031.22 4788738.31 431.60
601031.36 4788734.67 424.97
601031.50 4788730.79 417.69
601031.40 4788732.61 426.14
601031.81 4788722.95 399.61
601031.45 4788730.94 424.95
601031.65 4788726.21 411.98
601031.47 4788729.91 425.53
601031.51 4788728.95 422.91
601031.49 4788728.91 426.17
601031.54 4788727.08 424.61
601031.56 4788726.10 425.31
601031.64 4788724.13 419.97
601031.70 4788722.30 418.44
601031.70 4788721.81 420.46
601031.73 4788720.94 418.11
601031.79 4788719.58 414.46
601031.78 4788719.31 417.14
601031.84 4788717.85 413.21
601031.85 4788717.02 414.34
601031.87 4788716.53 413.04
601031.82 4788717.30 418.48
601031.88 4788715.85 414.62
601031.84 4788716.27 419.02
601031.86 4788715.11 419.35
601032.07 4788709.78 408.49
601032.35 4788703.00 390.51
601032.21 4788705.72 401.17
601032.26 4788704.13 400.28
601032.45 4788699.54 388.18
601032.50 4788697.82 387.10
601032.28 4788702.44 402.59
601032.63 4788692.95 384.48
601032.68 4788691.33 383.71
601032.47 4788695.79 398.60
601032.68 4788690.30 387.77
601032.56 4788692.49 396.75
601032.76 4788686.05 390.23
601032.76 4788685.47 392.02
601032.77 4788684.84 393.77
601032.94 4788680.15 385.09
601033.01 4788677.88 382.70
601033.04 4788677.14 380.81
601033.03 4788676.84 383.35
601033.07 4788675.93 381.05
601033.06 4788675.52 383.37
601033.16 4788672.66 379.42
601033.18 4788672.19 378.26
601033.23 4788670.45 377.24
601033.24 4788669.45 378.00
601033.27 4788668.37 378.63
601033.29 4788667.16 378.88
601033.32 4788666.52 377.28
601033.50 4788662.18 366.46
601033.31 4788666.13 379.64
601033.34 4788665.49 378.06
601033.33 4788665.29 380.78
601033.34 4788664.38 381.87
601033.38 4788662.83 381.26
601033.40 4788661.79 381.98
601033.45 4788660.06 380.98
601033.50 4788658.92 378.17
601033.47 4788659.08 381.84
601033.49 4788658.61 380.69
601033.46 4788658.73 384.19
601033.52 4788657.26 380.62
601033.51 4788657.02 383.27
601033.49 4788656.99 386.41
601033.51 4788656.41 384.99
601033.51 4788656.01 387.26
601033.56 4788654.68 384.03
601033.63 4788652.52 381.99
601033.67 4788650.87 381.26
601033.83 4788646.82 371.51
601033.85 4788645.79 372.21
601033.87 4788644.95 373.47
601033.92 4788643.17 372.36
601033.95 4788641.83 372.42
601034.09 4788637.83 366.06
601034.09 4788637.30 368.04
601034.22 4788632.88 363.99
601034.26 4788631.50 363.90
601034.29 4788630.14 363.94
601034.33 4788628.42 363.05
601034.39 4788626.62 362.06
601034.41 4788625.56 362.74
601034.48 4788623.08 360.18
601034.36 4788625.60 369.17
601034.53 4788621.29 359.17
601034.54 4788620.58 360.74
601034.61 4788618.18 358.30
601034.66 4788616.43 357.49
601034.65 4788616.15 359.96
601034.74 4788613.97 354.94
601034.72 4788612.44 364.02
601034.86 4788607.21 361.58
601034.97 4788603.82 356.98
601035.01 4788602.38 356.90
601035.02 4788601.48 357.95
601035.05 4788600.14 358.10
601035.12 4788597.93 356.22
601035.15 4788596.57 356.29
601035.16 4788595.81 357.70
601035.20 4788594.86 355.60
601035.17 4788594.97 358.93
601035.20 4788594.34 357.53
601035.22 4788593.29 358.29
601035.25 4788592.41 356.33
601035.31 4788590.32 354.82
601035.30 4788590.10 357.39
601035.29 4788589.77 359.75
601035.48 4788584.53 351.29
601035.50 4788583.91 349.95
601035.49 4788583.50 352.11
601035.45 4788584.26 356.84
601035.45 4788583.55 358.34
601035.55 4788580.59 354.96
601035.65 4788577.49 351.30
601035.68 4788576.68 349.54
601035.74 4788574.46 347.78
601035.75 4788573.72 349.25
601035.78 4788572.31 349.25
601035.79 4788572.11 348.81
601035.79 4788571.76 351.11
601035.81 4788571.16 349.83
601035.82 4788570.25 350.90
601035.96 4788566.24 345.36
601035.98 4788565.13 346.03
601036.00 4788564.53 344.75
601036.01 4788563.87 346.38
601036.13 4788560.17 341.54
601036.31 4788555.61 331.86
601036.34 4788554.12 331.77
601036.38 4788552.65 331.70
601036.42 4788551.17 331.62
601036.45 4788549.71 331.59
601036.49 4788548.23 331.53
601036.46 4788548.45 335.01
601036.42 4788548.79 338.77
601036.46 4788547.84 336.78
601036.50 4788546.94 334.89
601036.46 4788547.39 338.84
601036.45 4788547.18 341.41
601036.50 4788545.66 338.25
601036.47 4788546.02 341.99
601036.45 4788546.00 344.94
601036.47 4788544.88 345.60
601036.83 4788534.87 327.93
601036.87 4788533.51 328.15
601036.95 4788530.87 325.74
601037.00 4788528.91 324.72
601037.04 4788527.36 324.58
601037.06 4788526.39 325.56
601036.94 4788528.96 333.81
601037.07 4788525.43 326.63
601036.92 4788528.89 336.62
601036.99 4788526.64 335.04
601036.96 4788526.89 338.49
601037.02 4788524.78 337.22
601036.97 4788525.38 341.34
601036.99 4788524.44 342.41
601036.99 4788523.82 344.07
601037.01 4788522.94 345.26
601037.03 4788521.80 345.87
601037.04 4788521.08 347.38
601037.07 4788519.60 347.31
601037.25 4788514.27 339.67
601037.27 4788513.32 340.67
601037.30 4788512.14 341.28
601037.29 4788511.71 343.31
601037.38 4788508.87 340.64
601037.38 4788508.21 342.21
601037.40 4788507.16 343.07
601037.74 4788498.07 325.29
601037.42 4788506.16 343.97
601037.44 4788505.75 343.17
601037.49 4788503.87 342.42
601037.42 4788505.18 347.82
601037.45 4788503.85 348.12
601037.50 4788502.64 345.78
601037.48 4788502.64 348.59
601037.87 4788492.00 328.01
601037.54 4788500.35 347.06
601037.90 4788490.82 328.65
601037.57 4788499.04 347.35
601037.60 4788498.28 345.90
601037.58 4788497.87 350.78
601037.60 4788496.74 351.49
601037.63 4788495.48 351.88
601037.70 4788493.15 350.29
601037.72 4788492.02 350.94
601038.10 4788481.67 331.25
601037.72 4788491.41 352.62
601037.75 4788490.20 353.10
601037.78 4788488.81 353.33
601037.81 4788487.49 353.60
601037.94 4788483.37 348.68
601037.91 4788483.74 352.15
601037.95 4788482.78 350.35
601037.94 4788482.48 352.60
601038.33 4788471.97 332.92
601037.96 4788481.46 353.44
601037.97 4788480.58 354.64
601037.99 4788479.61 355.55
601038.03 4788478.59 353.67
601038.04 4788477.74 354.91
601038.06 4788476.60 355.52
601038.17 4788473.12 351.89
601038.18 4788472.35 353.20
601038.17 4788471.99 355.35
601038.22 4788470.12 354.63
601038.32 4788467.13 351.93
601038.29 4788466.86 356.95
601038.40 4788463.17 352.92
601038.44 4788461.15 354.74
601038.45 4788459.83 357.82
601038.44 4788459.55 360.07
601038.52 4788457.10 358.36
601038.55 4788455.68 358.55
601038.62 4788453.17 356.74
601038.64 4788452.08 357.55
601038.67 4788450.95 358.20
601038.69 4788450.37 357.16
601038.74 4788448.41 356.41
601023.18 4788999.85 520.80
601023.21 4788998.69 520.03
601023.10 4788999.90 533.85
601023.08 4788999.48 537.54
601023.11 4788998.35 536.88
601023.28 4788995.77 521.24
601023.17 4788996.88 534.23
601023.20 4788995.77 533.72
601023.23 4788995.20 530.31
601023.31 4788994.00 523.08
601023.22 4788994.71 533.52
601023.18 4788994.79 540.15
601023.21 4788993.76 540.10
601023.24 4788992.53 538.93
601023.27 4788992.12 536.52
601023.26 4788991.72 540.14
601023.42 4788989.11 524.89
601023.43 4788988.93 523.83
601023.45 4788987.97 524.33
601023.46 4788987.11 525.30
601023.48 4788986.18 526.01
601023.49 4788986.05 525.25
601023.38 4788987.29 538.27
601023.51 4788985.09 525.65
601023.39 4788986.49 539.59
601023.40 4788986.23 538.12
601023.39 4788985.79 541.40
601023.41 4788985.44 539.44
601023.40 4788985.05 543.04
601023.41 4788984.22 544.13
601023.42 4788984.08 543.33
601023.62 4788980.26 527.75
601023.53 4788981.10 538.13
601023.63 4788979.47 529.08
601023.50 4788981.02 543.46
601023.59 4788979.51 535.12
601023.66 4788978.29 528.37
601023.53 4788979.83 542.47
601023.58 4788978.43 540.47
601023.60 4788978.04 538.35
601023.70 4788976.41 529.44
601023.61 4788977.33 540.05
601023.72 4788975.45 529.80
601023.74 4788974.46 530.11
601023.60 4788976.30 545.61
601023.76 4788973.54 530.74
601023.61 4788975.46 546.62
601023.63 4788975.16 545.03
601023.78 4788972.59 531.22
601023.76 4788972.38 535.61
601023.80 4788971.60 531.45
601023.69 4788972.99 544.43
601023.82 4788970.62 531.81
601023.72 4788971.86 543.79
601023.77 4788970.89 538.70
601023.84 4788969.71 532.46
601023.68 4788971.86 549.22
601023.69 4788971.65 548.12
601023.74 4788969.72 548.75
601023.90 4788966.85 533.82
601023.80 4788968.11 545.76
601023.78 4788967.73 549.07
601023.79 4788967.54 548.08
601023.78 4788967.23 551.75
601023.81 4788966.10 551.22
601023.92 4788963.54 543.40
601023.98 4788962.58 538.53
601024.00 4788962.11 536.14
601023.92 4788963.02 545.97
601023.93 4788962.29 547.49
601024.00 4788960.44 543.37
601024.03 4788959.96 540.95
601024.06 4788959.31 537.71
601024.09 4788958.28 537.73
601024.10 4788958.03 536.49
601024.13 4788956.92 536.15
601024.16 4788955.87 536.09
601024.18 4788954.81 536.00
601024.21 4788953.76 535.93
601024.24 4788952.70 535.88
601024.26 4788951.62 535.70
601024.28 4788950.67 536.10
601024.32 4788949.48 535.41
601024.34 4788948.47 535.55
601024.37 4788947.35 535.14
601024.39 4788947.10 533.95
601024.33 4788947.55 541.09
601024.34 4788946.82 542.50
601024.39 4788945.21 539.88
601024.48 4788943.66 532.54
601024.41 4788944.40 540.92
601024.43 4788943.45 541.37
601024.46 4788942.83 538.49
601024.53 4788941.56 532.51
601024.52 4788941.14 535.40
601024.54 4788940.85 534.04
601024.47 4788941.45 541.72
601024.56 4788938.74 538.85
601024.59 4788937.56 538.19
601024.70 4788935.46 528.59
601024.60 4788936.90 539.98
601024.74 4788934.24 527.85
601024.65 4788935.31 537.44
601024.67 4788934.40 538.10
601024.69 4788933.53 538.85
601024.71 4788932.47 538.84
601024.78 4788930.72 535.65
601024.78 4788930.03 537.31
601024.82 4788929.30 534.06
601024.82 4788928.77 536.34
601024.89 4788926.85 532.52
601025.01 4788924.60 522.61
601024.94 4788925.34 530.50
601025.01 4788924.10 525.05
601025.04 4788923.41 522.02
601024.94 4788924.68 532.27
601024.96 4788924.40 531.05
601024.97 4788923.63 532.21
601025.03 4788921.28 531.18
601025.19 4788917.76 520.64
601025.20 4788917.48 519.45
601025.23 4788916.37 519.25
601025.14 4788917.59 529.02
601025.20 4788915.85 526.12
601025.30 4788913.84 517.58
601025.34 4788912.69 517.25
601025.35 4788911.89 518.36
601025.28 4788912.69 526.28
601025.30 4788911.60 526.14
601025.49 4788907.37 513.01
601025.51 4788906.45 513.57
601025.53 4788906.19 512.49
601025.43 4788907.52 522.55
601025.50 4788904.90 520.57
601025.61 4788902.86 512.17
601025.54 4788903.70 519.96
601025.57 4788902.44 519.29
601025.72 4788898.93 509.38
601025.74 4788898.55 507.81
601025.79 4788896.46 508.16
601025.82 4788895.30 507.89
601025.79 4788895.30 512.20
601025.90 4788893.21 503.85
601025.77 4788895.22 516.25
601025.79 4788894.21 516.48
601025.82 4788893.66 514.29
601025.88 4788891.98 511.96
601026.01 4788889.38 501.69
601025.91 4788890.72 511.25
601026.02 4788888.63 503.03
601025.95 4788889.39 510.35
601025.95 4788888.39 514.92
601026.05 4788885.82 509.11
601026.21 4788882.49 496.19
601026.24 4788881.38 496.24
601026.16 4788882.40 504.34
601026.26 4788880.29 496.24
601026.18 4788881.44 504.91
601026.28 4788879.32 496.80
601026.18 4788880.89 506.97
601026.20 4788880.01 507.83
601026.23 4788878.72 507.04
601026.26 4788878.07 504.56
601026.28 4788877.25 505.67
601026.33 4788875.67 503.79
601026.47 4788872.85 493.17
601026.40 4788873.67 500.46
601026.45 4788872.57 496.33
601026.41 4788872.82 501.39
601026.43 4788872.47 500.05
601026.40 4788872.50 504.32
601026.42 4788872.22 503.29
601026.51 4788869.77 498.23
601026.61 4788867.66 490.41
601026.54 4788868.57 497.94
601026.53 4788868.33 501.11
601026.54 4788867.39 501.75
601026.58 4788866.71 499.25
601026.60 4788865.61 499.22
601026.65 4788864.01 497.49
601026.66 4788863.31 498.94
601026.75 4788860.85 494.07
601026.76 4788860.24 495.86
601026.76 4788859.61 497.65
601026.85 4788857.30 493.31
601026.98 4788854.52 483.32
601026.99 4788854.22 482.25
601027.02 4788853.20 482.69
601027.05 4788851.99 482.36
601027.09 4788850.64 481.61
601027.12 4788849.43 481.30
601027.11 4788848.02 488.27
601027.15 4788846.46 486.73
601027.17 4788845.63 487.76
601027.21 4788844.30 487.07
601027.23 4788843.74 485.11
601027.38 4788840.03 476.23
601027.44 4788838.24 473.94
601027.47 4788837.00 473.63
601027.53 4788835.13 471.13
601027.43 4788836.32 482.98
601027.48 4788834.69 481.32
601027.50 4788833.70 481.85
601027.52 4788833.33 480.57
601027.54 4788832.72 478.51
601027.56 4788831.81 479.29
601027.58 4788830.83 479.85
601027.63 4788829.25 478.35
601027.64 4788828.42 479.43
601027.71 4788826.46 476.69
601027.71 4788825.97 478.86
601027.97 4788819.76 462.14
601027.98 4788819.52 461.36
601027.83 4788822.16 473.85
601028.02 4788818.15 460.66
601027.88 4788820.50 472.22
601028.06 4788816.70 459.72
601027.94 4788818.83 470.50
601027.98 4788817.43 469.74
601027.99 4788816.49 470.41
601028.02 4788815.29 470.28
601028.23 4788810.88 455.97
601028.27 4788809.47 455.18
601028.11 4788812.31 468.15
601028.18 4788810.20 465.08
601028.34 4788806.80 454.15
601028.19 4788809.52 466.65
601028.19 4788809.09 468.97
601028.30 4788805.93 462.65
601028.42 4788803.28 454.22
601028.35 4788803.90 463.61
601028.57 4788798.96 448.01
601028.60 4788797.67 447.62
601028.63 4788796.61 448.07
601028.53 4788798.32 457.11
601028.68 4788795.03 446.77
601028.55 4788797.36 457.78
601028.57 4788796.91 456.38
601028.59 4788795.92 456.98
601028.61 4788795.29 455.01
601028.64 4788794.12 455.03
601028.82 4788789.58 444.65
601028.67 4788792.47 457.25
601028.71 4788790.93 456.13
601028.77 4788789.08 454.13
601028.80 4788788.00 454.43
601028.85 4788786.24 452.69
601029.10 4788780.66 435.68
601028.93 4788783.43 451.37
601029.00 4788781.29 448.50
601029.23 4788776.07 432.70
601029.03 4788780.07 448.45
601029.27 4788774.59 431.92
601029.06 4788778.79 448.15
601029.12 4788776.96 446.28
601029.19 4788774.35 445.66
601029.22 4788773.12 445.56
601029.30 4788770.18 443.96
601029.31 4788769.40 445.24
601029.35 4788768.46 442.47
601029.47 4788765.35 436.86
601029.49 4788764.23 437.15
601029.50 4788763.49 438.51
601029.49 4788763.16 441.09
601029.72 4788756.80 429.71
601029.92 4788752.26 416.55
601030.01 4788749.07 414.52
601030.04 4788748.01 414.99
601030.07 4788747.23 412.74
601029.94 4788749.70 423.39
601029.96 4788748.78 424.28
601029.98 4788747.72 424.77
601030.21 4788742.37 409.56
601029.90 4788749.00 431.89
601029.99 4788746.92 426.00
601030.00 4788746.62 425.13
601029.91 4788748.17 433.03
601030.02 4788745.18 428.05
601030.23 4788740.38 414.51
601030.04 4788744.16 428.65
601030.25 4788739.24 414.83
601030.06 4788743.24 429.50
601030.08 4788742.80 428.28
601030.14 4788741.28 424.02
601030.05 4788742.95 432.16
601030.10 4788741.77 428.87
601030.08 4788741.76 432.26
601030.11 4788740.87 429.79
601030.15 4788740.05 427.48
601030.10 4788740.68 432.69
601030.14 4788739.84 430.36
601030.15 4788738.98 431.37
601030.29 4788735.23 424.46
601030.30 4788734.40 425.55
601030.33 4788733.28 425.90
601030.36 4788732.03 425.87
601030.42 4788730.02 423.77
601030.44 4788729.60 422.63
601030.44 4788729.11 424.68
601030.53 4788726.77 418.30
601030.44 4788728.44 426.25
601030.51 4788726.81 421.84
601030.50 4788726.67 424.80
601030.55 4788725.25 420.94
601030.58 4788724.23 421.61
601030.60 4788723.67 420.11
601030.67 4788721.49 417.55
601030.72 4788720.38 414.56
601030.70 4788720.24 417.61
601030.77 4788717.99 414.89
601030.78 4788717.31 416.47
601030.83 4788716.19 413.48
601030.80 4788716.28 417.04
601030.83 4788715.60 415.24
601030.86 4788714.36 415.35
601030.89 4788713.64 413.42
601030.99 4788710.64 408.74
601031.16 4788706.04 399.97
601031.40 4788699.26 388.86
601031.39 4788699.13 391.86
601031.27 4788701.42 401.30
601031.33 4788699.34 399.16
601031.67 4788690.13 381.87
601031.53 4788692.45 394.63
601031.61 4788689.44 393.53
601031.64 4788688.21 393.75
601031.73 4788685.55 390.19
601031.91 4788679.69 385.29
601031.92 4788679.34 384.40
601031.96 4788677.90 384.02
601031.98 4788676.96 385.02
601032.00 4788675.75 385.20
601032.12 4788672.40 380.15
601032.19 4788670.09 377.59
601032.22 4788669.02 378.27
601032.24 4788667.82 378.51
601032.30 4788666.03 377.42
601032.30 4788665.48 379.29
601032.31 4788664.66 380.58
601032.31 4788664.08 382.34
601032.34 4788662.87 382.67
601032.39 4788660.98 381.23
601032.42 4788660.38 379.73
601032.41 4788659.96 382.03
601032.44 4788659.26 380.33
601032.41 4788659.58 384.26
601032.44 4788658.74 382.21
601032.45 4788657.96 383.62
601032.50 4788656.29 382.72
601032.54 4788654.82 382.45
601032.56 4788654.21 380.96
601032.63 4788651.98 378.71
601032.67 4788650.64 378.74
601032.81 4788647.12 370.24
601032.81 4788646.51 371.94
601032.84 4788645.32 372.37
601032.86 4788644.36 373.22
601032.93 4788641.91 370.63
601032.94 4788641.15 372.00
601033.01 4788638.92 369.92
601032.98 4788638.62 375.59
601033.18 4788633.18 365.89
601033.25 4788630.91 363.78
601033.28 4788629.64 363.96
601033.12 4788633.04 375.15
601033.39 4788625.19 363.12
601033.61 4788617.74 358.54
601033.68 4788612.66 365.75
601033.80 4788609.19 360.97
601033.81 4788608.40 362.33
601033.98 4788603.21 356.84
601034.01 4788601.69 356.52
601034.05 4788600.37 356.69
601034.07 4788599.79 355.39
601034.09 4788598.68 355.98
601034.12 4788597.48 356.44
601034.18 4788595.52 355.13
601034.22 4788593.96 354.80
601034.24 4788593.44 353.65
601034.25 4788592.55 354.73
601034.30 4788590.77 353.92
601034.29 4788590.60 356.59
601034.31 4788589.38 357.00
601034.43 4788585.94 352.51
601034.50 4788583.70 350.65
601034.44 4788584.65 355.83
601034.46 4788584.14 354.72
601034.44 4788584.00 357.44
601034.47 4788583.39 356.10
601034.46 4788583.06 358.47
601034.61 4788578.66 351.92
601034.64 4788577.45 352.38
601034.69 4788575.54 351.27
601034.72 4788574.88 349.85
601034.73 4788574.20 351.46
601034.80 4788571.87 349.45
601034.87 4788569.87 345.15
601034.80 4788571.23 351.14
601034.83 4788569.84 351.19
601034.92 4788566.55 350.22
601034.99 4788564.20 348.24
601035.01 4788563.75 347.28
601035.04 4788562.36 347.35
601035.10 4788560.95 344.36
601035.33 4788554.98 331.70
601035.36 4788553.57 331.76
601035.40 4788552.10 331.72
601035.44 4788550.64 331.67
601035.35 4788552.30 338.22
601035.48 4788549.07 331.42
601035.38 4788551.01 338.51
601035.45 4788549.11 334.52
601035.38 4788550.60 340.70
601035.31 4788551.88 346.35
601035.40 4788549.56 341.50
601035.39 4788549.32 344.02
601035.40 4788548.46 345.20
601035.46 4788546.82 341.80
601035.39 4788548.28 347.83
601035.41 4788547.18 348.51
601035.47 4788545.70 345.45
601035.48 4788544.73 346.44
601035.52 4788543.70 344.30
601035.52 4788543.22 346.28
601035.73 4788537.28 337.05
601035.94 4788531.81 325.80
601035.97 4788530.46 326.04
601035.97 4788529.92 327.94
601036.04 4788528.07 324.16
601036.12 4788525.48 321.86
601035.98 4788528.70 331.42
601035.92 4788529.71 336.45
601035.94 4788529.18 335.37
601035.97 4788528.45 333.89
601035.95 4788528.50 336.97
601035.97 4788527.38 337.64
601035.98 4788526.65 339.10
601035.94 4788527.16 343.09
601035.99 4788525.85 340.45
601035.95 4788526.26 344.20
601035.98 4788525.08 344.78
601036.00 4788523.88 345.29
601036.02 4788523.07 346.59
601036.05 4788521.56 346.49
601036.08 4788520.37 347.04
601036.15 4788518.07 345.37
601036.28 4788514.04 340.28
601036.31 4788512.68 340.50
601036.31 4788512.12 342.30
601036.40 4788509.26 339.58
601036.40 4788508.91 341.79
601036.41 4788508.04 342.97
601036.43 4788506.94 343.70
601036.46 4788505.58 343.92
601036.45 4788505.46 346.57
601036.49 4788504.32 344.35
601036.44 4788505.29 349.10
601036.47 4788503.97 349.40
601036.49 4788503.40 348.29
601036.48 4788503.29 350.94
601036.53 4788501.90 348.24
601036.58 4788499.89 347.22
601036.62 4788498.49 347.37
601036.59 4788498.64 350.50
601036.62 4788497.52 351.20
601036.64 4788496.49 352.06
601036.66 4788495.39 352.79
601036.70 4788493.82 352.61
601036.76 4788491.27 353.41
601036.78 4788489.99 353.78
601036.83 4788488.32 353.44
601036.87 4788486.80 353.37
601036.92 4788484.78 352.38
601036.94 4788483.76 353.27
601036.94 4788483.18 354.96
601037.00 4788480.67 355.85
601037.04 4788479.06 355.63
601037.05 4788478.22 356.85
601037.13 4788475.77 355.06
601037.53 4788464.94 335.02
601037.22 4788472.12 353.88
601037.22 4788471.69 355.84
601037.26 4788470.23 355.93
601037.32 4788467.90 354.41
601037.37 4788466.60 352.02
601037.33 4788467.40 356.23
601037.46 4788462.27 355.10
601037.49 4788460.90 355.39
601037.50 4788460.17 356.78
601037.49 4788459.95 359.14
601037.71 4788451.85 355.46
601038.07 4788442.15 338.10
601037.72 4788451.27 357.11
601037.75 4788449.99 357.57
601022.35 4788999.46 520.10
601022.25 4788999.09 536.96
601022.25 4788998.38 538.79
601022.26 4788997.65 540.65
601022.31 4788996.32 538.70
601022.36 4788995.53 533.94
601022.38 4788994.50 534.03
601022.50 4788992.66 523.02
601022.38 4788993.86 536.29
601022.39 4788993.10 537.90
601022.42 4788991.96 537.18
601022.56 4788989.86 524.83
601022.58 4788988.90 525.38
601022.59 4788988.72 524.31
601022.60 4788987.93 525.66
601022.62 4788986.87 525.64
601022.63 4788986.81 525.30
601022.65 4788985.85 525.70
601022.66 4788985.07 527.17
601022.56 4788985.99 538.31
601022.59 4788985.52 535.60
601022.59 4788984.85 537.69
601022.71 4788983.06 527.53
601022.59 4788984.30 540.36
601022.62 4788983.80 537.54
601022.62 4788983.20 540.01
601022.67 4788982.45 535.76
601022.74 4788981.17 528.60
601022.65 4788982.08 539.44
601022.77 4788980.18 528.84
601022.63 4788981.88 544.04
601022.66 4788980.71 543.19
601022.81 4788978.28 529.80
601022.68 4788979.80 543.90
601022.72 4788978.46 542.13
601022.86 4788976.18 529.69
601022.70 4788978.27 546.75
601022.74 4788976.96 545.14
601022.76 4788976.67 543.58
601022.90 4788974.25 530.45
601022.76 4788975.98 545.39
601022.92 4788973.33 531.16
601022.81 4788974.56 543.26
601022.86 4788973.80 539.21
601022.94 4788972.36 531.44
601022.81 4788973.94 545.50
601022.92 4788972.11 535.72
601022.96 4788971.40 531.95
601022.83 4788972.96 545.69
601022.85 4788972.73 544.44
601022.82 4788972.51 548.74
601022.87 4788971.69 544.44
601022.88 4788970.94 545.82
601022.89 4788970.27 547.73
601023.07 4788966.64 534.15
601022.96 4788967.80 545.58
601023.08 4788965.73 534.83
601022.94 4788967.53 549.42
601023.01 4788966.35 543.37
601023.11 4788964.75 535.11
601022.97 4788966.54 549.61
601022.98 4788966.31 548.39
601023.01 4788965.20 547.93
601023.15 4788962.88 536.08
601023.08 4788963.40 544.02
601023.10 4788962.39 544.13
601023.15 4788960.98 542.27
601023.20 4788960.08 537.70
601023.23 4788959.09 537.89
601023.26 4788957.93 537.34
601023.27 4788957.74 536.39
601023.30 4788956.69 536.30
601023.32 4788955.63 536.22
601023.35 4788954.59 536.18
601023.37 4788953.53 536.16
601023.40 4788952.46 535.95
601023.42 4788951.51 536.43
601023.45 4788950.37 535.92
601023.48 4788949.30 535.79
601023.49 4788949.11 534.89
601023.52 4788947.95 534.27
601023.50 4788947.79 538.58
601023.55 4788946.95 534.56
601023.50 4788947.30 541.12
601023.50 4788946.55 542.54
601023.52 4788946.21 540.92
601023.69 4788941.51 533.50
601023.71 4788941.11 531.62
601023.71 4788940.46 533.51
601023.63 4788941.33 542.38
601023.71 4788939.41 538.33
601023.73 4788937.80 540.54
601023.80 4788935.97 536.92
601023.90 4788934.14 528.57
601023.83 4788934.86 536.64
601023.95 4788932.74 527.03
601023.85 4788934.02 537.53
601023.86 4788933.83 536.66
601023.89 4788932.61 535.92
601024.01 4788930.41 526.03
601023.92 4788931.53 535.77
601023.93 4788930.79 537.17
601023.97 4788929.44 535.78
601024.00 4788928.36 535.68
601024.07 4788926.49 532.05
601024.09 4788925.41 531.97
601024.09 4788924.94 534.49
601024.27 4788920.95 521.74
601024.26 4788920.63 524.96
601024.30 4788919.78 521.28
601024.21 4788920.89 530.71
601024.23 4788920.54 529.21
601024.37 4788917.44 520.42
601024.39 4788916.95 518.28
601024.29 4788918.30 528.66
601024.43 4788915.75 517.75
601024.31 4788917.42 529.40
601024.38 4788915.58 526.15
601024.43 4788913.96 523.76
601024.51 4788912.37 517.00
601024.42 4788913.60 526.75
601024.44 4788912.69 527.37
601024.51 4788910.79 523.89
601024.53 4788909.84 524.39
601024.67 4788907.14 513.15
601024.70 4788906.02 513.01
601024.63 4788906.82 520.70
601024.73 4788904.79 512.34
601024.63 4788906.14 522.38
601024.69 4788904.47 519.89
601024.79 4788902.48 511.73
601024.84 4788900.95 509.94
601024.76 4788902.07 518.85
601024.79 4788901.48 516.45
601024.88 4788899.64 508.95
601024.79 4788900.83 518.23
601024.82 4788900.26 515.90
601024.83 4788899.61 517.62
601024.84 4788898.68 518.25
601024.88 4788896.88 519.66
601024.96 4788894.75 515.45
601024.98 4788894.28 513.55
601025.02 4788892.95 512.60
601025.07 4788891.41 510.78
601025.20 4788888.97 501.15
601025.15 4788888.78 509.01
601025.13 4788888.51 512.23
601025.16 4788887.53 512.62
601025.40 4788882.18 496.17
601025.42 4788881.09 496.17
601025.32 4788882.61 506.30
601025.34 4788882.10 504.36
601025.45 4788880.03 496.38
601025.33 4788881.81 507.41
601025.37 4788880.45 506.43
601025.34 4788880.46 510.59
601025.38 4788879.21 510.02
601025.42 4788878.43 507.06
601025.42 4788877.92 509.27
601025.49 4788876.50 503.89
601025.54 4788874.81 501.72
601025.65 4788872.59 493.37
601025.56 4788873.85 502.21
601025.60 4788872.55 501.51
601025.63 4788871.49 501.60
601025.65 4788870.90 499.40
601025.78 4788868.32 489.81
601025.81 4788867.27 490.08
601025.67 4788869.47 502.30
601025.72 4788867.87 500.52
601025.75 4788867.36 498.63
601025.75 4788866.68 500.17
601025.82 4788864.73 497.14
601025.88 4788862.40 496.75
601025.94 4788860.68 494.47
601026.02 4788858.97 488.28
601025.95 4788859.96 495.96
601026.01 4788858.20 493.56
601026.15 4788855.31 483.15
601026.17 4788854.26 483.51
601026.21 4788852.99 482.92
601026.24 4788851.62 482.16
601026.28 4788850.44 481.89
601026.19 4788851.56 489.91
601026.24 4788849.99 488.30
601026.27 4788848.96 488.68
601026.30 4788847.70 488.13
601026.35 4788846.11 486.59
601026.36 4788845.47 488.22
601026.41 4788843.75 486.23
601026.53 4788841.34 477.91
601026.55 4788840.78 475.96
601026.61 4788839.06 473.86
601026.52 4788840.41 482.53
601026.64 4788837.95 474.04
601026.64 4788837.23 475.44
601026.67 4788836.64 473.40
601026.69 4788836.25 472.08
601026.66 4788836.34 476.36
601026.73 4788834.82 471.18
601026.62 4788836.14 483.46
601026.67 4788834.60 482.02
601026.83 4788830.67 472.64
601026.85 4788830.21 471.08
601026.77 4788831.35 478.69
601026.83 4788828.92 478.22
601026.87 4788827.63 477.83
601026.91 4788826.25 476.97
601027.10 4788822.11 463.18
601026.95 4788824.65 475.54
601027.01 4788822.87 473.36
601027.18 4788819.22 461.31
601027.23 4788817.71 460.28
601027.27 4788816.31 459.39
601027.14 4788818.49 470.42
601027.20 4788817.26 466.42
601027.15 4788817.83 471.96
601027.16 4788816.97 473.00
601027.20 4788815.54 472.06
601027.42 4788810.76 456.56
601027.44 4788810.39 455.39
601027.45 4788809.69 456.92
601027.35 4788811.34 466.00
601027.37 4788809.77 468.41
601027.47 4788806.50 465.42
601027.51 4788805.21 465.06
601027.57 4788803.19 462.34
601027.66 4788801.27 456.25
601027.78 4788798.64 447.93
601027.61 4788801.89 461.94
601027.65 4788800.53 461.31
601027.67 4788800.01 459.68
601027.71 4788798.59 458.95
601027.74 4788797.47 459.10
601028.02 4788790.16 443.72
601028.03 4788789.82 442.66
601027.86 4788793.16 456.71
601027.88 4788792.13 457.16
601028.01 4788788.31 452.67
601028.02 4788787.44 453.69
601028.03 4788786.10 456.80
601028.14 4788783.10 451.29
601028.24 4788779.87 448.75
601028.25 4788779.19 450.32
601028.30 4788777.40 448.53
601028.36 4788775.61 446.78
601028.37 4788775.26 445.71
601028.37 4788774.88 448.12
601028.38 4788774.07 449.30
601028.50 4788770.90 443.45
601028.51 4788770.17 444.86
601028.53 4788769.72 443.54
601028.71 4788763.94 437.19
601028.72 4788763.10 438.32
601028.79 4788761.16 436.17
601028.86 4788758.87 433.07
601028.94 4788756.68 430.24
601028.93 4788756.31 432.72
601029.04 4788753.20 427.28
601029.12 4788750.91 424.21
601029.29 4788747.14 413.40
601029.14 4788749.93 424.95
601029.21 4788747.82 422.41
601029.20 4788747.55 425.17
601029.22 4788746.49 425.66
601029.25 4788745.25 425.66
601029.24 4788744.95 428.25
601029.46 4788739.87 413.93
601029.26 4788743.92 428.86
601029.44 4788739.20 419.05
601029.28 4788742.43 431.58
601029.32 4788741.50 428.96
601029.30 4788741.58 432.63
601029.35 4788740.24 428.88
601029.36 4788739.66 430.73
601029.38 4788739.08 429.10
601029.49 4788736.06 424.14
601029.57 4788734.15 418.86
601029.56 4788733.90 421.61
601029.67 4788731.44 414.80
601029.52 4788734.26 426.02
601029.57 4788732.63 424.96
601029.59 4788732.04 423.35
601029.58 4788731.92 426.42
601029.65 4788729.79 423.98
601029.66 4788729.44 423.04
601029.70 4788728.57 420.65
601029.65 4788729.17 425.69
601029.67 4788728.64 424.24
601029.67 4788728.22 426.51
601029.72 4788726.43 425.01
601029.82 4788723.52 420.50
601029.85 4788722.89 418.82
601029.90 4788721.25 417.75
601029.96 4788719.90 414.12
601029.98 4788718.85 414.69
601029.99 4788718.51 413.78
601029.99 4788718.16 416.20
601030.01 4788717.57 414.62
601030.05 4788716.09 414.05
601030.07 4788715.10 414.74
601030.27 4788709.37 406.22
601030.30 4788708.76 404.60
601030.28 4788708.61 407.63
601030.42 4788704.73 400.71
601030.59 4788698.68 398.26
601030.65 4788696.72 396.55
601030.81 4788692.44 388.75
601030.71 4788694.11 396.46
601030.76 4788692.47 395.53
601030.86 4788689.57 391.41
601030.91 4788687.38 392.44
601030.99 4788684.82 389.22
601030.97 4788684.80 392.49
601031.05 4788682.37 389.60
601031.16 4788679.31 385.15
601031.20 4788677.72 384.44
601031.22 4788676.72 385.22
601031.25 4788675.41 385.21
601031.35 4788672.62 381.52
601031.37 4788672.10 380.20
601031.45 4788669.62 377.30
601031.47 4788668.51 377.82
601031.50 4788667.38 378.28
601031.54 4788665.92 377.96
601031.54 4788665.27 379.63
601031.59 4788664.14 376.82
601031.60 4788663.75 375.84
601031.55 4788664.51 381.01
601031.56 4788663.85 382.64
601031.58 4788662.74 383.17
601031.60 4788662.31 382.11
601031.66 4788660.18 380.12
601031.93 4788653.68 364.17
601031.66 4788659.77 382.38
601031.66 4788659.23 384.29
601031.68 4788658.63 382.82
601031.73 4788657.14 382.41
601031.79 4788655.06 380.58
601031.82 4788654.41 379.00
601031.85 4788653.07 378.99
601031.88 4788651.67 378.82
601031.93 4788650.45 375.88
601032.03 4788647.49 371.95
601032.14 4788644.96 365.85
601032.07 4788646.06 371.74
601032.08 4788645.24 373.00
601032.11 4788644.04 373.34
601032.12 4788643.71 372.55
601032.18 4788641.88 371.37
601032.19 4788640.98 372.46
601032.34 4788636.86 365.85
601032.21 4788638.90 377.08
601032.26 4788637.32 376.53
601032.49 4788630.96 364.72
601032.53 4788629.46 364.40
601032.63 4788626.01 362.69
601032.68 4788624.23 361.71
601032.63 4788624.01 370.70
601032.87 4788617.44 358.63
601032.89 4788616.42 359.49
601033.00 4788613.04 354.83
601033.00 4788612.73 357.34
601033.05 4788611.44 354.38
601032.95 4788612.20 365.49
601033.02 4788609.91 363.47
601033.09 4788607.29 363.76
601033.27 4788602.14 355.20
601033.28 4788601.48 356.90
601033.34 4788599.30 355.05
601033.36 4788598.30 355.98
601033.39 4788597.01 356.15
601033.45 4788595.18 355.24
601033.50 4788593.30 354.09
601033.55 4788591.59 353.45
601033.57 4788590.98 352.10
601033.59 4788590.03 353.03
601033.56 4788590.13 356.40
601033.59 4788589.40 354.81
601033.62 4788588.16 355.09
601033.68 4788586.55 351.55
601033.74 4788584.69 350.59
601033.73 4788584.44 353.05
601033.71 4788584.46 356.23
601033.72 4788583.71 357.57
601033.74 4788582.57 358.22
601033.90 4788578.11 351.50
601033.95 4788576.30 350.72
601033.95 4788575.63 352.25
601033.98 4788575.02 350.92
601033.99 4788574.11 352.09
601034.02 4788572.77 352.16
601034.05 4788571.63 352.83
601034.07 4788571.15 351.80
601034.13 4788569.15 350.47
601034.18 4788567.74 347.45
601034.15 4788568.08 351.29
601034.17 4788567.45 349.94
601034.22 4788565.70 349.15
601034.28 4788563.56 347.72
601034.61 4788554.60 331.67
601034.65 4788553.15 331.72
601034.68 4788551.71 331.67
601034.68 4788551.36 334.03
601034.72 4788550.19 331.57
601034.62 4788552.40 339.19
601034.66 4788550.66 338.62
601034.61 4788551.44 343.21
601034.65 4788550.60 341.45
601034.74 4788548.26 336.55
601034.59 4788551.47 346.33
601034.62 4788550.25 346.72
601034.68 4788548.78 343.66
601034.64 4788549.30 347.78
601034.68 4788548.18 345.45
601034.67 4788548.01 348.03
601034.69 4788546.81 348.57
601034.72 4788545.50 348.78
601034.76 4788544.55 346.83
601034.81 4788542.86 346.36
601035.01 4788536.99 337.21
601035.22 4788531.05 328.06
601035.35 4788527.16 323.07
601035.23 4788529.89 331.68
601035.24 4788529.04 332.88
601035.25 4788528.68 332.15
601035.22 4788528.90 335.62
601035.24 4788528.04 336.79
601035.25 4788527.68 336.05
601035.25 4788527.14 337.98
601035.28 4788526.30 336.27
601035.26 4788526.37 339.31
601035.23 4788526.69 342.96
601035.25 4788525.76 343.96
601035.25 4788525.18 345.79
601035.27 4788524.18 346.65
601035.29 4788523.05 347.36
601035.33 4788521.55 347.22
601035.37 4788519.98 347.06
601035.43 4788517.85 345.69
601035.60 4788512.80 338.64
601035.60 4788512.36 340.62
601035.65 4788511.20 338.33
601035.62 4788511.33 341.54
601035.63 4788510.96 340.83
601035.69 4788509.05 339.92
601035.67 4788508.93 342.63
601035.68 4788508.32 344.27
601035.71 4788506.97 344.55
601036.05 4788497.99 327.02
601035.72 4788506.15 345.78
601035.70 4788506.11 348.62
601035.72 4788505.61 347.65
601035.73 4788504.99 349.26
601035.74 4788504.04 350.30
601035.76 4788502.98 351.07
601035.84 4788500.56 349.26
601035.86 4788499.54 350.12
601035.89 4788498.09 350.20
601036.28 4788487.73 330.31
601036.31 4788486.54 330.90
601035.93 4788496.05 351.96
601035.93 4788495.49 353.70
601035.96 4788494.87 352.50
601035.99 4788493.52 352.79
601036.40 4788482.59 331.98
601036.43 4788481.31 332.39
601036.04 4788491.08 353.78
601036.07 4788489.72 353.99
601036.13 4788487.60 352.82
601036.16 4788486.46 353.43
601036.19 4788485.01 353.54
601036.20 4788484.28 354.93
601036.23 4788483.12 355.58
601036.25 4788482.05 356.34
601036.29 4788480.35 355.97
601036.31 4788479.50 357.15
601036.36 4788477.56 356.33
601036.37 4788476.70 357.48
601036.49 4788473.11 353.63
601036.50 4788472.36 355.01
601036.52 4788471.38 355.97
601036.55 4788469.93 356.04
601036.67 4788466.28 352.11
601036.63 4788466.22 357.51
601036.76 4788461.83 355.00
601036.83 4788459.32 353.20
601036.80 4788459.83 356.86
601036.79 4788459.02 360.85
601036.90 4788455.70 357.59
601036.92 4788454.42 357.99
601037.13 4788448.43 350.01
601037.36 4788441.99 338.48
601037.04 4788450.36 356.18
601021.02 4788999.97 524.95
601021.06 4788999.36 521.20
601020.93 4788999.55 541.26
601020.94 4788998.74 542.59
601021.01 4788997.00 538.20
601021.04 4788995.84 537.44
601021.18 4788993.59 523.99
601021.21 4788992.52 523.67
601021.23 4788991.60 524.48
601021.16 4788992.06 533.21
601021.25 4788990.73 525.39
601021.18 4788991.17 534.14
601021.27 4788989.79 526.05
601021.30 4788988.59 524.98
601021.32 4788987.74 526.18
601021.34 4788986.68 525.95
601021.36 4788985.83 527.16
601021.37 4788985.71 526.47
601021.39 4788984.75 526.80
601021.40 4788983.84 527.63
601021.41 4788983.74 527.03
601021.34 4788984.26 535.79
601021.44 4788982.75 527.27
601021.37 4788983.19 535.65
601021.45 4788981.83 528.02
601021.37 4788982.55 537.77
601021.39 4788982.33 536.53
601021.48 4788980.86 528.31
601021.33 4788982.62 543.93
601021.38 4788981.92 540.06
601021.36 4788981.62 544.00
601021.37 4788981.33 542.44
601021.35 4788981.10 546.85
601021.38 4788980.57 543.95
601021.45 4788978.89 540.28
601021.46 4788978.66 539.03
601021.51 4788977.90 534.88
601021.52 4788977.63 533.39
601021.56 4788977.01 529.94
601021.45 4788977.66 544.77
601021.60 4788975.08 530.78
601021.52 4788975.97 541.25
601021.63 4788974.10 531.15
601021.49 4788975.85 546.09
601021.56 4788974.58 539.23
601021.65 4788973.16 531.61
601021.50 4788975.05 547.33
601021.54 4788974.39 543.78
601021.67 4788972.21 532.12
601021.51 4788974.27 548.57
601021.54 4788973.24 548.58
601021.56 4788972.96 547.11
601021.70 4788970.42 533.63
601021.59 4788971.76 546.10
601021.73 4788969.40 533.67
601021.65 4788970.12 542.96
601021.75 4788968.40 533.95
601021.65 4788969.66 545.89
601021.77 4788967.47 534.42
601021.67 4788968.73 546.44
601021.80 4788966.46 534.66
601021.67 4788968.12 548.55
601021.68 4788967.93 547.56
601021.72 4788966.56 545.84
601021.83 4788964.71 536.34
601021.75 4788965.59 546.07
601021.86 4788963.65 536.15
601021.88 4788962.70 536.63
601021.90 4788961.75 537.03
601021.92 4788960.77 537.36
601021.95 4788959.76 537.46
601021.98 4788958.63 536.96
601022.01 4788957.55 536.73
601021.98 4788957.37 540.98
601022.03 4788956.48 536.60
601022.02 4788956.10 539.86
601022.06 4788955.43 536.55
601022.03 4788955.39 541.43
601022.05 4788954.42 541.80
601022.08 4788953.43 541.98
601022.07 4788953.00 544.92
601022.10 4788952.44 542.22
601022.12 4788951.47 542.49
601022.21 4788949.90 534.93
601022.15 4788950.40 542.35
601022.19 4788949.76 539.31
601022.24 4788948.78 534.58
601022.27 4788947.66 534.18
601022.22 4788948.05 541.05
601022.30 4788946.52 533.76
601022.24 4788947.02 541.06
601022.26 4788946.13 541.79
601022.26 4788945.66 544.44
601022.31 4788944.03 541.67
601022.45 4788940.96 532.17
601022.48 4788939.87 532.04
601022.50 4788939.59 530.72
601022.46 4788939.71 536.09
601022.50 4788938.85 532.10
601022.53 4788938.38 529.95
601022.56 4788937.26 529.65
601022.48 4788938.19 538.69
601022.59 4788936.07 528.99
601022.53 4788936.60 536.28
601022.63 4788934.90 528.48
601022.57 4788935.47 535.82
601022.65 4788933.89 528.66
601022.67 4788933.62 527.41
601022.61 4788934.11 534.46
601022.64 4788933.43 531.39
601022.60 4788933.69 537.26
601022.68 4788931.05 534.81
601022.74 4788930.07 530.43
601022.78 4788929.17 526.41
601022.71 4788930.02 534.94
601022.74 4788928.82 534.23
601022.79 4788927.33 532.36
601022.89 4788925.43 523.97
601022.81 4788926.39 532.78
601022.93 4788924.11 522.76
601022.84 4788925.25 532.49
601022.97 4788922.76 521.57
601022.89 4788923.84 530.88
601023.01 4788921.58 521.02
601022.90 4788922.97 531.73
601023.04 4788920.35 520.34
601022.96 4788921.41 529.51
601023.03 4788920.04 523.60
601022.96 4788920.72 531.15
601023.02 4788918.53 530.81
601023.07 4788917.00 528.79
601023.09 4788916.72 527.57
601023.09 4788916.10 529.49
601023.27 4788912.04 516.82
601023.32 4788910.62 515.35
601023.34 4788909.67 515.87
601023.26 4788910.74 524.84
601023.31 4788908.51 524.46
601023.34 4788907.50 524.67
601023.37 4788906.28 524.05
601023.43 4788904.63 521.66
601023.52 4788902.25 516.36
601023.60 4788900.63 509.75
601023.48 4788902.51 521.78
601023.53 4788901.01 520.03
601023.62 4788898.78 515.38
601023.62 4788898.14 517.13
601023.75 4788895.54 506.69
601023.64 4788897.15 517.52
601023.65 4788896.44 518.99
601023.72 4788894.49 515.51
601023.77 4788893.01 513.92
601023.81 4788891.66 512.85
601023.83 4788891.28 511.36
601023.83 4788890.69 513.33
601023.89 4788888.98 510.88
601023.93 4788887.61 509.77
601023.98 4788886.15 508.35
601024.07 4788884.24 500.92
601024.16 4788881.92 496.19
601024.19 4788880.81 496.15
601024.13 4788881.50 503.04
601024.21 4788879.79 496.45
601024.11 4788881.40 506.87
601024.12 4788880.59 507.96
601024.12 4788880.12 510.34
601024.14 4788879.08 510.52
601024.24 4788876.55 505.09
601024.29 4788874.95 503.18
601024.42 4788872.24 493.00
601024.28 4788874.61 506.04
601024.40 4788871.69 499.27
601024.40 4788871.08 501.10
601024.44 4788868.69 504.50
601024.63 4788864.19 492.01
601024.68 4788863.19 488.36
601024.60 4788864.28 496.45
601024.62 4788863.40 497.28
601024.75 4788860.70 487.43
601024.77 4788859.66 487.74
601024.72 4788860.28 494.05
601024.75 4788859.50 491.23
601024.83 4788857.87 485.30
601024.87 4788856.57 484.64
601024.86 4788856.21 487.41
601024.89 4788855.58 485.13
601024.91 4788855.20 483.78
601024.85 4788855.87 490.20
601024.94 4788854.02 483.57
601024.96 4788853.05 484.13
601024.98 4788852.75 483.08
601024.91 4788853.51 489.75
601024.95 4788852.24 489.27
601025.06 4788850.03 481.41
601025.10 4788848.55 480.19
601025.13 4788847.42 480.23
601025.15 4788846.40 480.57
601025.21 4788844.69 478.62
601025.13 4788845.81 486.40
601025.19 4788844.01 484.16
601025.34 4788840.21 474.84
601025.37 4788839.12 475.10
601025.41 4788837.76 474.26
601025.45 4788836.38 473.52
601025.49 4788834.94 472.45
601025.56 4788832.32 471.32
601025.45 4788834.20 481.63
601025.61 4788830.75 469.97
601025.66 4788829.21 468.59
601025.69 4788828.06 468.64
601025.61 4788829.13 476.05
601025.73 4788826.62 467.62
601025.77 4788825.16 466.67
601025.80 4788824.59 464.78
601025.70 4788826.29 474.25
601025.71 4788826.02 473.34
601025.82 4788823.57 465.18
601025.72 4788825.20 474.46
601025.88 4788821.76 463.06
601025.93 4788820.31 462.05
601025.75 4788823.66 476.99
601025.78 4788822.84 474.29
601025.83 4788821.29 472.93
601026.01 4788817.44 460.26
601025.86 4788819.72 475.33
601025.94 4788818.00 469.71
601025.94 4788817.35 471.38
601025.98 4788815.93 470.51
601026.21 4788810.45 456.53
601026.22 4788809.60 457.55
601026.25 4788809.03 455.72
601026.26 4788808.73 454.73
601026.30 4788807.46 454.49
601026.15 4788810.09 466.64
601026.18 4788809.04 467.03
601026.23 4788807.44 465.61
601026.24 4788806.51 466.44
601026.24 4788806.09 468.70
601026.31 4788804.04 465.98
601026.40 4788801.51 461.66
601026.41 4788800.84 463.28
601026.47 4788799.02 461.19
601026.50 4788797.75 460.97
601026.61 4788794.38 457.80
601026.65 4788792.97 457.05
601026.68 4788792.27 454.87
601026.64 4788792.57 459.51
601026.85 4788787.33 446.96
601026.80 4788787.97 452.63
601026.79 4788787.70 455.38
601026.80 4788786.95 456.78
601026.91 4788783.91 451.07
601026.95 4788782.62 450.82
601027.01 4788780.72 448.63
601027.04 4788779.93 446.26
601027.04 4788779.55 448.77
601027.05 4788778.74 449.86
601027.10 4788777.14 448.72
601027.15 4788775.55 447.47
601027.16 4788774.65 448.41
601027.26 4788771.83 443.56
601027.32 4788770.13 442.13
601027.33 4788769.25 443.04
601027.39 4788767.41 441.25
601027.45 4788765.95 436.94
601027.46 4788765.24 438.35
601027.48 4788764.31 439.26
601027.54 4788762.34 437.00
601027.59 4788760.86 436.27
601027.90 4788753.17 417.44
601027.76 4788755.83 428.78
601027.95 4788751.49 416.23
601027.95 4788751.08 418.55
601027.99 4788749.97 415.36
601027.83 4788753.13 428.05
601027.90 4788750.52 427.60
601028.15 4788744.76 411.15
601028.18 4788743.56 411.24
601028.00 4788747.33 425.54
601028.17 4788743.36 414.26
601028.02 4788746.20 425.75
601028.09 4788744.64 421.35
601028.07 4788744.65 424.93
601028.14 4788742.97 420.17
601028.30 4788738.80 411.86
601028.40 4788736.44 405.21
601028.39 4788736.04 407.66
601028.44 4788734.90 404.45
601028.25 4788738.94 419.28
601028.26 4788738.14 420.50
601028.28 4788737.06 420.93
601028.42 4788734.01 412.46
601028.44 4788733.01 413.15
601028.29 4788735.98 424.84
601028.32 4788735.10 422.40
601028.32 4788734.58 424.42
601028.44 4788731.90 417.02
601028.45 4788731.16 418.38
601028.74 4788724.24 399.32
601028.39 4788731.98 424.09
601028.42 4788731.42 422.56
601028.43 4788730.60 423.72
601028.47 4788729.52 420.77
601028.44 4788729.89 425.18
601028.46 4788728.97 426.07
601028.50 4788727.36 425.07
601028.57 4788725.66 420.46
601028.59 4788724.82 421.55
601028.66 4788722.64 419.06
601028.74 4788720.30 416.12
601028.78 4788718.73 415.28
601028.81 4788718.11 413.62
601028.82 4788717.41 415.12
601028.85 4788716.01 414.74
601028.99 4788712.83 406.23
601028.87 4788715.06 415.57
601029.11 4788709.01 402.84
601029.11 4788708.48 404.83
601029.17 4788706.56 403.11
601029.21 4788705.05 402.49
601029.29 4788702.11 401.49
601029.29 4788701.52 403.29
601029.42 4788698.00 397.43
601029.46 4788696.49 396.86
601029.49 4788695.21 396.89
601029.66 4788689.75 392.79
601029.74 4788687.80 387.75
601029.67 4788688.83 393.74
601029.73 4788686.98 392.33
601029.75 4788686.03 393.20
601029.85 4788683.58 386.96
601029.88 4788682.27 386.96
601029.92 4788681.30 384.47
601029.92 4788680.91 386.80
601029.94 4788680.46 385.65
601029.97 4788679.17 385.71
601030.03 4788677.24 384.13
601030.05 4788676.19 384.80
601030.13 4788673.76 381.97
601030.16 4788672.51 382.15
601030.31 4788668.41 375.18
601030.30 4788668.01 377.51
601030.35 4788666.33 376.59
601030.33 4788666.31 379.85
601030.34 4788665.99 379.05
601030.36 4788665.16 380.24
601030.38 4788664.05 380.80
601030.41 4788662.83 381.03
601030.49 4788660.49 378.56
601030.52 4788659.64 376.47
601030.50 4788659.66 379.74
601030.54 4788658.10 379.20
601030.60 4788656.10 377.52
601030.64 4788655.21 375.37
601030.66 4788654.21 376.19
601030.66 4788653.65 378.05
601030.69 4788652.95 376.36
601030.72 4788651.69 376.55
601030.73 4788651.56 376.24
601030.83 4788647.98 374.04
601030.86 4788646.67 374.09
601030.88 4788645.84 375.33
601030.91 4788645.07 373.49
601030.93 4788644.58 372.32
601030.94 4788643.82 373.67
601031.02 4788641.18 370.60
601030.97 4788642.07 375.90
601030.99 4788640.38 378.26
601031.00 4788639.63 379.69
601031.23 4788632.94 370.29
601031.32 4788630.87 365.40
601031.16 4788634.20 376.38
601031.20 4788632.66 375.96
601031.26 4788630.81 374.74
601031.56 4788621.71 363.09
601031.64 4788619.30 360.65
601031.51 4788622.01 370.08
601031.73 4788616.10 359.61
601031.74 4788615.29 360.89
601031.83 4788612.92 355.46
601031.91 4788610.59 353.29
601031.89 4788610.51 356.26
601031.77 4788613.11 365.34
601031.75 4788612.90 367.96
601031.77 4788611.91 368.79
601031.82 4788610.15 367.96
601032.08 4788603.16 355.22
601032.13 4788601.84 352.24
601032.06 4788603.07 358.19
601032.15 4788600.94 353.41
601032.18 4788599.79 353.89
601032.19 4788598.88 355.03
601032.21 4788597.98 356.05
601032.24 4788596.66 356.29
601032.27 4788595.37 356.44
601032.38 4788592.19 352.53
601032.39 4788591.39 353.79
601032.46 4788589.13 351.94
601032.44 4788589.08 354.86
601032.54 4788586.45 349.07
601032.55 4788585.75 350.68
601032.55 4788585.32 352.75
601032.57 4788584.24 353.49
601032.58 4788583.55 355.02
601032.57 4788583.20 357.36
601032.61 4788582.34 355.48
601032.70 4788579.51 352.35
601032.75 4788577.64 351.37
601032.79 4788576.17 351.21
601032.81 4788575.67 350.14
601032.81 4788575.07 351.92
601032.85 4788573.67 351.93
601032.89 4788572.20 351.83
601032.92 4788571.34 349.97
601032.92 4788570.72 351.67
601032.97 4788569.07 351.17
601032.98 4788568.20 352.33
601033.00 4788567.80 351.46
601033.08 4788565.21 348.99
601033.14 4788563.22 347.78
601033.21 4788560.89 345.88
601033.50 4788552.79 331.75
601033.50 4788552.32 333.83
601033.54 4788551.30 331.68
601033.43 4788553.80 339.96
601033.50 4788551.81 335.76
601033.39 4788554.15 343.73
601033.48 4788551.95 339.12
601033.51 4788551.24 337.62
601033.43 4788552.76 343.78
601033.52 4788549.79 340.61
601033.60 4788547.92 336.70
601033.41 4788552.10 348.42
601033.43 4788551.15 349.45
601033.46 4788549.90 349.79
601033.49 4788548.72 350.36
601033.57 4788546.03 347.74
601033.57 4788545.71 350.08
601033.61 4788544.15 349.81
601033.78 4788539.19 342.60
601033.88 4788536.68 337.44
601033.88 4788536.04 339.09
601033.91 4788534.75 339.44
601033.94 4788533.88 337.67
601034.08 4788529.85 332.40
601033.89 4788534.43 344.71
601034.10 4788528.71 333.08
601034.10 4788528.21 335.01
601034.11 4788527.49 336.54
601034.06 4788528.47 341.45
601034.14 4788526.23 336.93
601034.07 4788527.66 342.78
601034.10 4788526.77 340.99
601034.09 4788526.57 343.50
601034.08 4788526.36 346.02
601034.11 4788525.03 346.26
601034.12 4788524.26 347.66
601034.14 4788523.47 348.97
601034.30 4788518.22 344.35
601034.49 4788512.16 338.16
601034.51 4788511.07 338.94
601034.78 4788504.05 325.09
601034.51 4788510.62 340.93
601034.53 4788509.59 341.82
601034.63 4788506.97 336.69
601034.54 4788508.84 343.23
601034.56 4788507.82 344.14
601034.58 4788507.43 343.37
601034.59 4788506.64 344.69
601034.55 4788507.15 348.58
601034.56 4788506.48 350.11
601034.58 4788505.38 350.85
601034.61 4788504.64 349.43
601034.60 4788504.45 351.88
601034.66 4788502.39 350.77
601034.68 4788501.28 351.46
601034.75 4788498.83 349.61
601035.12 4788489.06 330.84
601034.79 4788497.43 349.73
601035.15 4788487.82 331.30
601034.78 4788497.29 352.32
601034.82 4788495.58 351.87
601034.86 4788494.16 352.00
601035.24 4788483.94 332.53
601034.87 4788493.43 353.41
601034.88 4788492.65 354.76
601034.92 4788491.45 352.48
601034.98 4788489.52 351.62
601035.34 4788479.88 333.37
601034.99 4788488.73 352.95
601035.37 4788478.54 333.70
601035.04 4788487.01 352.49
601035.03 4788486.54 354.40
601035.08 4788484.88 354.09
601035.07 4788484.55 356.24
601035.10 4788483.46 357.02
601035.12 4788482.33 357.67
601035.17 4788480.47 356.99
601035.20 4788479.32 357.61
601035.25 4788477.30 356.65
601035.34 4788474.55 354.32
601035.36 4788473.60 355.33
601035.73 4788463.40 336.51
601035.38 4788472.59 356.23
601035.41 4788471.25 356.54
601035.45 4788469.75 356.53
601035.48 4788468.94 355.04
601035.51 4788467.40 354.99
601035.72 4788461.33 346.63
601035.58 4788464.81 355.77
601035.61 4788463.43 355.99
601035.62 4788462.71 357.43
601035.66 4788461.10 357.23
601035.71 4788459.65 354.60
601035.69 4788459.70 357.45
601035.71 4788458.90 358.70
601035.72 4788458.00 359.82
601035.80 4788454.99 359.85
601035.91 4788451.46 356.23
601035.93 4788450.56 357.36
601020.14 4788999.89 521.04
601020.16 4788998.88 521.28
601020.03 4788999.81 539.59
601020.02 4788999.33 542.92
601020.05 4788998.27 542.66
601020.09 4788996.96 540.90
601020.11 4788996.05 541.60
601020.29 4788993.11 524.04
601020.32 4788992.06 523.97
601020.34 4788991.18 524.90
601020.34 4788991.12 524.54
601020.27 4788991.70 534.03
601020.35 4788990.42 526.50
601020.38 4788989.32 526.17
601020.38 4788989.22 525.56
601020.39 4788988.41 526.90
601020.43 4788987.21 525.97
601020.45 4788986.25 526.41
601020.46 4788985.46 527.81
601020.49 4788984.47 528.08
601020.52 4788983.32 527.47
601020.54 4788982.39 528.09
601020.47 4788982.89 536.67
601020.55 4788981.54 529.06
601020.56 4788981.42 528.41
601020.47 4788982.22 538.71
601020.58 4788980.45 528.82
601020.47 4788981.79 541.99
601020.48 4788981.51 540.43
601020.47 4788981.13 544.00
601020.49 4788980.78 542.10
601020.49 4788980.24 544.75
601020.54 4788979.39 540.10
601020.65 4788977.61 530.29
601020.56 4788978.50 540.85
601020.67 4788976.59 530.40
601020.56 4788977.88 543.02
601020.69 4788975.71 531.22
601020.71 4788974.66 531.19
601020.60 4788975.92 543.54
601020.74 4788973.71 531.59
601020.57 4788975.81 548.51
601020.65 4788973.94 543.92
601020.62 4788973.91 549.26
601020.64 4788973.61 547.70
601020.67 4788972.48 547.05
601020.68 4788972.21 545.63
601020.84 4788968.95 533.95
601020.77 4788969.57 542.56
601020.86 4788968.00 534.31
601020.75 4788969.29 546.56
601020.76 4788969.07 545.41
601020.75 4788968.75 548.95
601020.95 4788964.19 536.07
601020.97 4788963.24 536.61
601020.90 4788963.82 544.74
601020.99 4788962.31 537.07
601021.01 4788961.33 537.44
601021.04 4788960.32 537.47
601021.07 4788959.22 537.26
601021.09 4788958.14 536.95
601021.09 4788957.67 539.87
601021.12 4788957.07 536.87
601021.10 4788956.97 541.47
601021.15 4788956.02 536.74
601021.12 4788956.00 541.86
601021.18 4788954.97 536.79
601021.15 4788954.92 541.53
601021.20 4788953.93 536.68
601021.16 4788954.12 542.77
601021.16 4788953.57 545.07
601021.20 4788952.34 544.18
601021.21 4788952.00 542.55
601021.22 4788951.27 543.89
601021.33 4788949.40 534.88
601021.28 4788949.62 541.07
601021.30 4788949.31 539.58
601021.36 4788948.27 534.58
601021.30 4788948.80 542.01
601021.31 4788948.56 540.87
601021.39 4788947.12 533.98
601021.32 4788947.85 542.51
601021.36 4788946.56 541.22
601021.37 4788945.74 542.33
601021.41 4788944.45 541.06
601021.44 4788943.42 541.24
601021.53 4788941.71 533.25
601021.57 4788940.49 532.34
601021.59 4788939.58 533.04
601021.61 4788939.16 531.13
601021.65 4788937.85 529.83
601021.68 4788936.72 529.56
601021.64 4788936.40 537.71
601021.66 4788935.97 535.77
601021.74 4788934.55 529.29
601021.68 4788935.06 536.32
601021.76 4788933.03 531.94
601021.81 4788932.14 527.94
601021.82 4788931.92 526.94
601021.73 4788933.09 536.86
601021.84 4788931.10 527.93
601021.89 4788929.51 525.61
601021.88 4788929.21 528.90
601021.84 4788929.39 534.48
601021.87 4788928.26 534.07
601021.99 4788926.06 524.32
601021.88 4788927.54 535.58
601021.89 4788927.29 534.50
601021.93 4788925.95 533.14
601021.92 4788925.55 536.08
601021.98 4788924.48 531.41
601022.00 4788923.52 531.76
601022.16 4788920.08 521.47
601022.17 4788919.87 520.60
601022.19 4788918.90 520.92
601022.11 4788919.86 529.72
601022.18 4788918.52 523.95
601022.14 4788918.66 529.01
601022.13 4788918.32 532.19
601022.15 4788918.00 530.83
601022.19 4788916.60 529.29
601022.25 4788914.97 526.96
601022.27 4788914.04 527.43
601022.41 4788911.41 516.34
601022.36 4788911.79 522.55
601022.44 4788910.25 516.08
601022.48 4788908.86 514.68
601022.53 4788907.49 513.53
601022.45 4788908.48 522.03
601022.54 4788906.67 514.53
601022.56 4788906.32 513.10
601022.44 4788907.95 524.35
601022.47 4788907.46 522.33
601022.47 4788906.90 524.37
601022.50 4788905.83 524.44
601022.55 4788904.32 522.55
601022.62 4788902.40 519.19
601022.68 4788900.21 519.04
601022.77 4788897.88 513.92
601022.86 4788896.01 506.38
601022.89 4788894.93 506.50
601022.93 4788893.53 505.16
601022.84 4788894.88 514.96
601022.98 4788891.99 503.47
601022.94 4788891.81 511.35
601022.97 4788890.63 510.96
601023.01 4788889.25 509.82
601023.04 4788887.62 511.98
601023.11 4788885.56 508.19
601023.22 4788883.40 499.78
601023.27 4788882.46 496.15
601023.30 4788881.37 496.18
601023.23 4788882.23 503.76
601023.32 4788880.30 496.31
601023.25 4788881.19 503.96
601023.35 4788879.18 496.27
601023.35 4788878.62 498.36
601023.37 4788878.20 496.74
601023.28 4788879.63 506.40
601023.27 4788879.19 508.89
601023.30 4788878.05 508.72
601023.34 4788877.32 505.94
601023.35 4788876.52 507.05
601023.37 4788876.07 505.37
601023.43 4788874.44 503.40
601023.47 4788873.04 502.25
601023.53 4788871.32 499.96
601023.55 4788870.38 500.56
601023.57 4788869.42 501.12
601023.61 4788868.01 499.98
601023.67 4788866.20 497.41
601023.73 4788863.97 497.38
601023.88 4788860.95 486.36
601023.78 4788862.34 495.49
601023.89 4788860.18 487.61
601023.82 4788861.13 495.13
601023.91 4788859.24 488.29
601023.84 4788860.19 495.74
601024.02 4788855.91 484.36
601023.98 4788856.28 489.74
601024.06 4788854.57 483.58
601024.09 4788853.37 483.31
601024.12 4788852.32 483.60
601024.13 4788851.92 482.18
601024.17 4788850.67 481.76
601024.09 4788851.70 489.41
601024.20 4788849.39 481.21
601024.24 4788848.10 480.65
601024.26 4788847.08 481.05
601024.28 4788846.77 479.96
601024.32 4788845.34 478.93
601024.36 4788844.08 478.48
601024.32 4788844.31 483.23
601024.45 4788841.13 476.12
601024.43 4788841.02 479.70
601024.48 4788839.90 475.81
601024.41 4788840.86 483.04
601024.53 4788838.30 474.23
601024.40 4788840.49 485.71
601024.57 4788836.97 473.64
601024.61 4788835.64 472.95
601024.63 4788834.58 473.27
601024.53 4788836.13 482.39
601024.57 4788834.90 482.12
601024.63 4788833.02 479.57
601024.77 4788829.98 469.32
601024.81 4788828.59 468.54
601024.85 4788827.38 468.33
601024.80 4788827.79 473.58
601024.89 4788825.90 467.27
601024.93 4788824.58 466.68
601024.84 4788825.99 475.26
601024.98 4788822.96 465.16
601024.87 4788824.77 474.97
601025.03 4788821.30 463.46
601024.89 4788823.21 477.40
601024.91 4788822.83 476.15
601025.04 4788818.38 472.93
601025.09 4788816.78 471.43
601025.11 4788815.79 472.02
601025.15 4788815.03 469.56
601025.37 4788809.85 456.51
601025.38 4788809.56 455.58
601025.21 4788812.60 469.17
601025.35 4788809.58 459.46
601025.30 4788810.22 465.24
601025.29 4788809.96 468.17
601025.52 4788804.45 454.24
601025.44 4788804.63 466.02
601025.73 4788797.72 447.88
601025.54 4788801.43 463.30
601025.56 4788800.40 463.71
601025.62 4788798.47 461.35
601025.68 4788796.73 459.58
601025.68 4788796.16 461.47
601025.71 4788795.43 459.19
601025.79 4788793.30 456.25
601025.80 4788792.42 457.18
601025.87 4788790.45 454.74
601026.11 4788784.49 440.08
601025.96 4788787.44 452.80
601026.24 4788780.72 435.90
601026.00 4788785.42 453.87
601026.11 4788782.08 450.95
601026.15 4788781.13 448.07
601026.25 4788777.28 447.28
601026.26 4788776.70 449.09
601026.27 4788775.93 450.39
601026.39 4788772.70 444.31
601026.43 4788771.28 443.70
601026.46 4788770.06 443.65
601026.49 4788768.84 443.60
601026.56 4788766.66 440.69
601026.64 4788763.99 439.97
601026.77 4788760.35 432.95
601026.99 4788755.45 418.68
601026.82 4788758.79 431.92
601027.04 4788752.72 421.43
601027.07 4788752.16 419.81
601027.05 4788751.97 422.88
601027.17 4788749.26 415.08
601027.00 4788752.59 428.13
601027.02 4788752.09 426.71
601027.22 4788747.64 413.93
601027.01 4788751.98 429.95
601027.09 4788749.52 426.39
601027.32 4788744.27 411.41
601027.17 4788747.18 423.28
601027.28 4788743.63 420.24
601027.29 4788742.84 421.44
601027.44 4788738.93 413.99
601027.57 4788735.87 405.38
601027.53 4788736.46 410.50
601027.63 4788734.10 403.89
601027.55 4788735.42 411.14
601027.57 4788734.98 409.91
601027.44 4788737.48 420.33
601027.48 4788736.02 419.77
601027.59 4788733.31 412.25
601027.52 4788734.55 419.12
601027.62 4788732.21 412.60
601027.47 4788735.23 424.48
601027.50 4788733.99 424.43
601027.53 4788732.77 424.56
601027.58 4788731.47 420.96
601027.61 4788730.29 421.11
601027.59 4788730.29 424.55
601027.74 4788726.83 415.09
601027.61 4788729.28 425.14
601027.70 4788726.81 421.86
601027.72 4788726.23 420.29
601027.73 4788725.56 421.81
601027.76 4788724.34 421.95
601027.83 4788722.72 417.55
601027.88 4788720.94 416.09
601027.91 4788719.83 416.54
601027.99 4788717.49 413.59
601028.12 4788713.80 407.12
601028.15 4788712.59 407.25
601028.20 4788711.06 406.57
601028.39 4788705.96 396.37
601028.39 4788705.55 398.71
601028.34 4788706.21 403.81
601028.35 4788705.34 404.93
601028.64 4788698.02 389.01
601028.55 4788698.62 400.70
601028.87 4788690.42 382.70
601028.66 4788694.91 397.76
601028.95 4788687.65 382.26
601028.81 4788690.42 392.82
601028.83 4788689.34 393.33
601028.86 4788688.16 393.65
601028.87 4788687.55 395.39
601028.92 4788685.71 394.02
601029.06 4788681.90 387.60
601029.08 4788681.37 386.25
601029.11 4788680.28 386.83
601029.18 4788678.11 384.60
601029.22 4788676.55 384.00
601029.29 4788674.39 381.83
601029.32 4788673.08 381.88
601029.35 4788671.77 381.85
601029.50 4788667.79 375.22
601029.49 4788667.41 377.53
601029.53 4788666.55 375.38
601029.49 4788666.94 379.69
601029.49 4788666.43 381.69
601029.50 4788665.62 382.97
601029.52 4788665.14 381.79
601029.61 4788662.65 378.87
601029.63 4788662.12 377.56
601029.62 4788661.85 380.18
601029.87 4788655.68 364.98
601029.66 4788660.25 379.48
601029.65 4788660.16 382.53
601029.70 4788658.34 381.29
601029.78 4788656.36 376.45
601029.82 4788654.88 376.12
601029.84 4788654.40 374.95
601029.84 4788653.82 376.76
601029.88 4788652.34 376.42
601029.91 4788651.26 377.02
601029.95 4788649.72 376.53
601030.03 4788647.24 373.76
601030.03 4788646.68 375.63
601030.09 4788644.71 374.12
601030.12 4788643.07 376.60
601030.14 4788642.56 375.39
601030.17 4788640.38 379.78
601030.17 4788639.83 381.64
601030.52 4788630.28 365.50
601030.45 4788630.47 375.42
601030.75 4788622.06 362.17
601030.70 4788622.70 366.85
601030.81 4788619.99 360.58
601030.68 4788622.25 372.10
601030.93 4788615.43 359.50
601030.92 4788615.27 362.32
601031.04 4788612.37 355.66
601031.09 4788610.60 354.76
601031.15 4788608.61 353.39
601030.91 4788613.93 368.62
601030.95 4788612.49 368.48
601031.07 4788608.53 365.73
601031.33 4788600.91 354.76
601031.37 4788599.46 354.62
601031.39 4788598.98 353.55
601031.40 4788598.25 355.02
601031.41 4788597.45 356.35
601031.45 4788596.03 356.28
601031.56 4788592.82 352.22
601031.57 4788591.92 353.34
601031.61 4788590.41 353.09
601031.65 4788588.86 352.75
601031.68 4788588.21 351.31
601031.71 4788586.88 351.46
601031.75 4788585.86 349.22
601031.76 4788585.19 350.84
601031.80 4788584.14 348.52
601031.77 4788584.55 352.54
601031.80 4788583.25 352.74
601031.78 4788583.12 355.54
601031.82 4788581.64 355.35
601031.92 4788578.75 352.14
601031.97 4788576.84 351.04
601031.98 4788576.06 352.42
601032.01 4788574.78 352.67
601032.07 4788572.91 351.71
601032.15 4788570.33 349.19
601032.13 4788570.44 352.49
601032.23 4788567.29 348.76
601032.27 4788565.68 348.39
601032.34 4788563.56 346.87
601032.35 4788562.81 348.32
601032.69 4788553.56 331.73
601032.73 4788552.13 331.80
601032.61 4788554.59 339.97
601032.65 4788553.21 340.13
601032.61 4788553.56 343.87
601032.61 4788553.22 346.19
601032.74 4788549.73 338.87
601032.59 4788553.15 349.00
601032.70 4788550.38 343.21
601032.74 4788549.31 340.97
601032.62 4788551.84 349.27
601032.68 4788549.29 349.93
601032.71 4788548.09 350.39
601032.72 4788547.27 351.69
601032.79 4788545.12 350.19
601032.83 4788543.56 349.97
601033.03 4788537.34 343.12
601033.10 4788535.46 339.28
601033.04 4788536.54 344.42
601033.23 4788531.23 336.59
601033.10 4788534.18 345.53
601033.10 4788533.57 347.26
601033.26 4788529.00 340.92
601033.34 4788526.94 336.75
601033.28 4788527.87 341.60
601033.29 4788527.17 343.10
601033.29 4788526.72 345.14
601033.32 4788526.06 343.81
601033.30 4788525.83 346.26
601033.32 4788524.94 347.41
601033.34 4788524.00 348.43
601033.36 4788523.02 349.40
601033.42 4788520.80 347.85
601033.54 4788517.36 343.95
601033.64 4788514.22 340.60
601033.69 4788512.85 337.89
601033.72 4788511.47 338.12
601033.72 4788511.07 340.19
601033.74 4788509.95 340.92
601034.03 4788502.43 326.13
601033.76 4788509.00 341.91
601033.78 4788507.97 342.83
601033.80 4788507.04 343.85
601033.77 4788507.24 347.14
601033.78 4788506.67 348.84
601034.17 4788496.27 328.61
601033.80 4788505.57 349.64
601033.81 4788504.79 350.91
601033.85 4788503.19 350.74
601033.89 4788501.80 350.82
601033.92 4788500.53 351.28
601033.98 4788498.54 350.24
601033.98 4788498.03 352.14
601034.02 4788496.48 351.95
601034.03 4788495.53 353.02
601034.07 4788494.60 351.24
601034.07 4788494.06 352.98
601034.17 4788490.52 351.88
601034.53 4788480.93 333.69
601034.57 4788479.56 334.02
601034.19 4788488.92 354.46
601034.24 4788487.14 353.97
601034.24 4788486.77 356.00
601034.26 4788485.61 356.68
601034.31 4788483.87 356.15
601034.33 4788482.80 356.99
601034.37 4788481.40 357.10
601034.43 4788479.34 356.09
601034.45 4788478.27 356.83
601034.48 4788477.49 355.38
601034.49 4788476.86 357.05
601034.52 4788475.85 355.17
601034.58 4788473.99 354.43
601034.93 4788464.45 336.80
601034.59 4788473.10 355.64
601034.59 4788472.75 357.69
601034.65 4788470.60 356.54
601034.70 4788468.71 355.76
601034.81 4788465.46 352.65
601034.80 4788465.26 354.98
601034.90 4788462.45 349.85
601034.82 4788464.19 355.83
601034.84 4788463.18 356.69
601034.88 4788461.66 356.72
601034.89 4788460.95 358.13
601034.90 4788460.03 359.23
601034.94 4788459.05 357.45
601034.94 4788458.65 359.42
601034.98 4788456.89 359.00
601035.02 4788455.55 359.27
601035.10 4788452.80 357.11
601035.15 4788451.13 356.78
601019.08 4788999.70 521.54
601019.10 4788998.69 521.81
601018.96 4788999.68 540.51
601018.99 4788998.61 540.12
601019.00 4788998.43 539.04
601019.05 4788997.01 536.74
601019.05 4788996.49 539.70
601019.14 4788994.44 533.66
601019.23 4788992.97 524.91
601019.16 4788993.43 533.69
601019.25 4788992.04 525.44
601019.27 4788991.13 526.26
601019.29 4788990.25 527.06
601019.32 4788989.13 526.70
601019.34 4788988.19 527.12
601019.37 4788987.08 526.79
601019.38 4788986.27 527.99
601019.41 4788985.27 528.36
601019.42 4788985.10 527.38
601019.44 4788984.17 527.84
601019.32 4788985.52 541.51
601019.45 4788983.35 529.21
601019.40 4788983.57 536.16
601019.49 4788982.18 528.33
601019.41 4788982.88 538.18
601019.50 4788981.30 529.32
601019.51 4788980.50 530.54
601019.53 4788980.29 529.35
601019.54 4788979.47 530.65
601019.56 4788978.50 530.95
601019.58 4788977.61 531.86
601019.59 4788977.38 530.60
601019.62 4788976.45 531.10
601019.63 4788975.59 532.14
601019.64 4788975.45 531.35
601019.53 4788976.70 543.62
601019.54 4788976.45 542.31
601019.66 4788974.54 531.95
601019.52 4788976.25 546.85
601019.54 4788976.02 545.60
601019.53 4788975.50 548.23
601019.56 4788974.38 547.79
601019.59 4788974.00 545.77
601019.72 4788971.81 534.08
601019.75 4788970.72 533.70
601019.76 4788969.88 534.86
601019.77 4788969.77 534.27
601019.79 4788968.78 534.40
601019.71 4788969.57 544.05
601019.81 4788967.90 535.30
601019.73 4788968.70 544.81
601019.71 4788968.39 548.60
601019.73 4788968.11 547.13
601019.75 4788967.15 547.41
601019.88 4788965.02 536.41
601019.83 4788965.16 542.53
601019.90 4788964.01 536.63
601019.86 4788964.19 542.77
601019.92 4788963.09 537.14
601019.86 4788963.52 544.68
601019.94 4788962.12 537.57
601019.86 4788963.05 547.44
601019.93 4788961.22 543.51
601019.99 4788960.15 538.10
601020.03 4788958.96 537.22
601020.05 4788957.90 537.22
601020.04 4788957.48 540.18
601020.08 4788956.83 536.94
601020.05 4788956.86 542.34
601020.11 4788955.79 537.05
601020.07 4788955.83 542.26
601020.09 4788955.05 543.65
601020.10 4788954.83 542.54
601020.17 4788953.65 536.76
601020.12 4788953.97 543.33
601020.13 4788953.22 544.77
601020.14 4788953.02 543.82
601020.14 4788952.36 545.54
601020.18 4788951.08 544.44
601020.20 4788950.75 542.86
601020.25 4788949.35 541.02
601020.23 4788949.07 544.72
601020.27 4788947.80 543.50
601020.27 4788947.27 545.99
601020.32 4788945.87 544.17
601020.35 4788945.24 541.22
601020.38 4788944.16 541.08
601020.42 4788942.83 539.67
601020.50 4788941.43 533.12
601020.53 4788940.33 532.96
601020.54 4788940.14 532.05
601020.59 4788938.72 530.30
601020.53 4788939.31 537.89
601020.62 4788937.55 529.81
601020.55 4788937.80 540.57
601020.60 4788936.26 538.25
601020.62 4788935.95 536.83
601020.59 4788935.85 541.18
601020.63 4788935.27 538.53
601020.67 4788933.96 537.30
601020.70 4788932.82 536.92
601020.72 4788931.80 537.01
601020.76 4788930.57 536.24
601020.83 4788928.81 533.01
601020.91 4788927.26 526.15
601020.94 4788926.75 523.88
601020.84 4788928.08 534.52
601020.92 4788926.52 527.59
601020.96 4788925.69 523.93
601020.86 4788927.16 535.01
601020.93 4788924.60 533.06
601020.93 4788924.14 535.65
601020.99 4788922.45 532.86
601021.18 4788918.41 520.05
601021.06 4788919.98 531.32
601021.15 4788917.85 526.78
601021.25 4788915.86 518.27
601021.15 4788917.28 528.80
601021.17 4788916.29 529.17
601021.18 4788916.07 528.24
601021.35 4788912.33 516.86
601021.25 4788913.68 527.12
601021.39 4788911.10 516.24
601021.43 4788909.80 515.26
601021.44 4788909.51 514.03
601021.45 4788908.84 515.78
601021.48 4788908.19 513.08
601021.46 4788908.12 517.21
601021.48 4788907.73 515.59
601021.51 4788907.07 512.83
601021.40 4788908.60 523.72
601021.42 4788907.76 524.62
601021.46 4788906.44 523.58
601021.53 4788904.58 520.36
601021.55 4788903.56 520.54
601021.62 4788901.25 519.90
601021.69 4788899.28 516.27
601021.81 4788897.00 507.06
601021.71 4788898.36 516.93
601021.75 4788897.08 516.09
601021.77 4788896.17 516.80
601021.82 4788894.60 514.81
601021.83 4788893.90 516.37
601021.90 4788891.94 512.86
601021.95 4788890.51 511.52
601022.08 4788887.93 501.37
601022.02 4788888.50 507.87
601022.10 4788886.88 501.53
601022.02 4788887.93 509.91
601022.14 4788885.53 500.57
601022.18 4788884.27 499.92
601022.23 4788883.32 496.23
601022.26 4788882.20 496.13
601022.29 4788881.08 496.12
601022.31 4788880.13 496.67
601022.35 4788878.78 495.76
601022.24 4788880.35 505.93
601022.39 4788877.39 494.63
601022.32 4788877.12 506.20
601022.51 4788872.94 494.57
601022.57 4788871.19 492.19
601022.60 4788870.00 491.86
601022.64 4788868.61 490.83
601022.66 4788868.28 489.61
601022.56 4788869.62 498.71
601022.69 4788867.15 489.56
601022.60 4788868.28 497.88
601022.73 4788865.79 488.64
601022.62 4788867.39 498.66
601022.67 4788865.34 499.28
601022.72 4788863.92 498.15
601022.72 4788863.39 500.21
601022.79 4788861.31 496.73
601022.79 4788860.72 498.58
601022.84 4788859.28 497.44
601022.86 4788858.85 495.90
601022.89 4788858.29 493.88
601022.95 4788856.44 491.22
601023.08 4788853.26 483.89
601023.14 4788851.50 481.60
601023.04 4788853.09 491.30
601023.21 4788849.01 480.81
601023.25 4788847.63 479.95
601023.29 4788846.30 479.23
601023.33 4788844.95 478.49
601023.37 4788843.61 477.77
601023.36 4788843.22 480.37
601023.40 4788842.48 477.79
601023.40 4788842.36 477.38
601023.42 4788841.46 478.19
601023.35 4788842.30 485.04
601023.36 4788841.55 486.37
601023.42 4788839.95 484.73
601023.61 4788835.45 473.21
601023.64 4788834.16 472.73
601023.55 4788835.57 481.41
601023.57 4788834.63 482.10
601023.59 4788834.18 480.57
601023.77 4788829.79 469.59
601023.82 4788828.38 468.69
601023.76 4788828.46 476.69
601023.77 4788827.74 478.10
601023.99 4788822.55 464.65
601023.86 4788824.94 476.40
601023.86 4788824.43 478.52
601023.95 4788821.81 473.69
601023.97 4788820.54 477.06
601024.09 4788816.77 472.27
601024.14 4788815.29 471.23
601024.17 4788814.06 470.97
601024.22 4788812.57 469.94
601024.31 4788810.00 465.39
601024.31 4788809.54 467.65
601024.38 4788807.49 464.84
601024.41 4788806.34 464.87
601024.44 4788805.62 462.58
601024.61 4788801.91 450.79
601024.66 4788800.32 449.50
601024.71 4788798.78 448.37
601024.55 4788801.28 463.68
601024.55 4788800.80 465.82
601024.54 4788800.32 467.95
601024.61 4788798.77 463.12
601024.64 4788797.61 463.19
601024.82 4788792.73 455.34
601024.83 4788792.04 456.85
601024.96 4788788.67 450.13
601024.93 4788788.85 454.26
601024.95 4788787.86 454.92
601025.06 4788784.74 448.99
601025.12 4788783.44 445.00
601025.08 4788783.36 452.02
601025.17 4788780.79 447.92
601025.22 4788779.24 446.77
601025.26 4788777.80 446.12
601025.29 4788777.23 444.39
601025.26 4788777.41 448.48
601025.39 4788772.84 445.62
601025.46 4788770.96 443.56
601025.51 4788769.30 442.29
601025.56 4788767.53 440.55
601025.63 4788765.52 438.26
601025.67 4788764.07 437.50
601025.89 4788758.65 425.30
601025.96 4788756.96 420.39
601025.99 4788755.90 420.81
601026.02 4788755.26 418.95
601025.87 4788757.97 430.45
601026.06 4788753.64 417.87
601026.12 4788751.90 416.36
601026.16 4788750.53 416.03
601026.01 4788753.31 427.54
601026.07 4788750.90 427.68
601026.08 4788750.25 429.39
601026.09 4788749.61 430.99
601026.21 4788746.27 425.08
601026.35 4788742.53 417.89
601026.56 4788737.27 406.65
601026.41 4788740.29 418.56
601026.61 4788734.97 407.24
601026.65 4788734.15 404.92
601026.46 4788738.07 419.33
601026.71 4788732.19 402.89
601026.48 4788737.05 420.04
601026.70 4788731.98 405.88
601026.50 4788736.08 420.71
601026.53 4788735.42 418.87
601026.51 4788735.35 422.22
601026.52 4788734.53 423.30
601026.56 4788733.62 420.80
601026.53 4788733.81 424.82
601026.57 4788732.41 424.30
601026.62 4788731.21 421.02
601026.64 4788730.20 421.73
601026.64 4788729.94 424.37
601026.70 4788728.52 420.48
601026.68 4788728.37 423.54
601026.70 4788727.83 422.07
601026.74 4788726.45 421.63
601026.77 4788725.25 421.84
601026.80 4788724.49 419.78
601026.83 4788723.34 420.00
601026.95 4788720.13 414.78
601027.12 4788715.68 406.12
601027.16 4788714.24 405.72
601027.17 4788713.50 407.08
601027.18 4788712.83 408.74
601027.38 4788707.01 400.00
601027.41 4788705.91 400.43
601027.42 4788705.20 402.00
601027.44 4788704.72 400.73
601027.64 4788699.46 390.18
601027.65 4788698.61 391.39
601027.53 4788701.08 401.18
601027.61 4788698.23 400.42
601027.69 4788695.66 397.17
601027.99 4788688.18 381.03
601028.06 4788685.99 378.82
601027.87 4788690.04 392.58
601027.93 4788687.52 392.76
601027.90 4788687.82 396.91
601028.10 4788682.40 386.32
601028.12 4788681.55 387.53
601028.14 4788681.08 386.33
601028.17 4788679.86 386.51
601028.24 4788677.72 384.46
601028.29 4788676.08 383.56
601028.32 4788674.65 383.32
601028.35 4788673.47 383.61
601028.47 4788670.18 378.68
601028.52 4788668.90 375.47
601028.51 4788668.67 378.17
601028.54 4788667.54 378.67
601028.53 4788667.28 381.28
601028.56 4788666.48 379.31
601028.55 4788666.26 382.08
601028.57 4788665.84 381.01
601028.56 4788665.45 383.31
601028.62 4788663.60 382.01
601028.64 4788662.98 380.49
601028.69 4788661.40 379.82
601028.71 4788660.84 378.45
601028.71 4788660.34 380.52
601028.72 4788659.55 381.80
601028.82 4788657.30 376.27
601028.84 4788656.14 376.74
601028.89 4788654.55 376.06
601028.92 4788653.25 376.18
601028.96 4788651.72 375.67
601028.99 4788650.51 376.01
601029.01 4788649.60 377.00
601029.07 4788647.75 375.78
601029.11 4788646.16 375.16
601029.13 4788645.27 376.24
601029.13 4788644.74 378.15
601029.15 4788644.20 376.86
601029.16 4788643.47 378.35
601029.29 4788639.90 373.02
601029.25 4788639.41 381.44
601029.56 4788628.86 375.61
601029.72 4788623.93 370.47
601029.77 4788622.66 367.53
601029.72 4788622.86 374.25
601029.95 4788616.30 365.45
601029.98 4788614.01 369.58
601030.12 4788609.43 365.41
601030.14 4788608.44 366.32
601030.40 4788601.00 355.77
601030.47 4788598.92 354.19
601030.51 4788597.36 353.80
601030.52 4788596.55 355.12
601030.57 4788594.98 354.71
601030.58 4788594.51 353.67
601030.61 4788593.31 354.11
601030.64 4788592.61 352.57
601030.73 4788589.33 351.49
601030.75 4788588.47 352.67
601030.85 4788585.31 348.79
601030.90 4788583.76 348.47
601030.85 4788584.34 352.84
601030.90 4788583.28 350.50
601030.90 4788582.76 352.45
601030.90 4788582.30 354.50
601030.93 4788580.83 354.38
601031.00 4788579.19 350.80
601031.03 4788577.83 350.90
601031.08 4788576.22 350.48
601031.11 4788575.05 351.00
601031.16 4788573.24 350.15
601031.24 4788570.67 347.65
601031.19 4788571.44 352.34
601031.24 4788569.67 351.58
601031.29 4788567.83 350.67
601031.34 4788566.27 350.39
601031.41 4788564.05 348.66
601031.45 4788562.36 348.11
601031.53 4788559.92 345.95
601031.79 4788553.18 331.70
601031.84 4788551.64 331.49
601031.71 4788554.23 340.00
601031.84 4788550.93 333.04
601031.89 4788549.89 330.85
601031.70 4788554.20 342.96
601031.75 4788552.93 340.30
601031.68 4788554.24 346.07
601031.70 4788553.25 346.98
601031.77 4788551.44 343.20
601031.70 4788552.61 348.65
601031.74 4788551.15 348.58
601031.75 4788550.28 349.75
601031.79 4788548.86 349.77
601031.82 4788548.18 348.36
601031.81 4788547.91 350.78
601031.85 4788546.51 350.85
601031.88 4788545.04 350.79
601031.94 4788543.11 349.77
601032.08 4788539.03 344.36
601032.12 4788537.65 344.50
601032.11 4788537.37 346.89
601032.14 4788536.42 344.95
601032.12 4788536.49 348.04
601032.16 4788535.13 348.21
601032.17 4788534.46 349.78
601032.22 4788533.15 347.12
601032.37 4788528.78 341.24
601032.45 4788526.71 337.04
601032.38 4788527.90 342.38
601032.36 4788528.00 345.54
601032.40 4788526.54 345.51
601032.37 4788526.66 348.70
601032.42 4788524.89 348.04
601032.45 4788523.76 348.72
601032.50 4788522.00 348.10
601032.60 4788518.39 346.73
601032.73 4788515.06 340.12
601032.81 4788512.40 337.79
601032.81 4788511.85 339.59
601032.85 4788511.05 338.01
601033.08 4788504.91 325.90
601032.84 4788510.61 340.09
601032.84 4788510.27 342.29
601032.88 4788509.12 340.03
601032.97 4788506.92 335.71
601032.85 4788509.36 343.42
601032.90 4788507.71 343.06
601033.20 4788499.88 327.73
601032.86 4788508.16 346.85
601032.90 4788506.88 347.19
601033.26 4788497.39 328.70
601032.90 4788506.18 348.72
601032.92 4788505.37 350.00
601032.92 4788504.71 351.58
601032.99 4788502.55 350.23
601033.01 4788501.37 350.82
601033.03 4788500.49 351.95
601033.10 4788498.04 350.11
601033.29 4788493.11 340.64
601033.11 4788497.41 351.69
601033.14 4788496.26 352.36
601033.16 4788495.63 351.17
601033.14 4788495.74 354.16
601033.17 4788494.33 354.32
601033.25 4788491.91 352.52
601033.62 4788482.15 333.99
601033.29 4788490.39 352.47
601033.32 4788489.60 350.98
601033.30 4788489.71 353.98
601033.32 4788488.67 354.83
601033.32 4788488.17 356.67
601033.35 4788486.94 357.17
601033.38 4788485.48 357.20
601033.41 4788484.74 355.81
601033.44 4788483.44 356.18
601033.45 4788482.92 357.98
601033.49 4788481.31 357.77
601033.56 4788478.95 356.14
601033.60 4788477.50 356.23
601033.66 4788475.44 355.19
601033.72 4788473.43 354.26
601034.06 4788464.28 337.35
601033.73 4788472.63 355.54
601034.10 4788462.80 337.42
601033.74 4788471.74 356.67
601033.78 4788470.30 356.77
601033.89 4788466.98 353.45
601033.92 4788465.61 353.69
601033.93 4788464.82 355.02
601033.97 4788463.47 355.29
601034.31 4788454.21 338.44
601033.97 4788462.90 356.99
601033.97 4788462.47 358.95
601034.03 4788460.49 358.12
601034.08 4788457.98 359.03
601034.11 4788456.86 359.73
601034.15 4788455.41 359.85
601034.24 4788452.54 357.42
601034.25 4788451.78 358.80
601018.08 4788999.35 521.90
601018.10 4788998.39 522.43
601017.96 4788999.89 537.86
601017.97 4788999.74 536.94
601017.99 4788999.47 535.29
601017.98 4788998.97 538.58
601018.00 4788998.70 536.90
601018.14 4788996.46 523.26
601018.01 4788997.95 538.55
601018.03 4788997.69 536.97
601018.01 4788997.28 540.72
601018.03 4788996.44 541.76
601018.06 4788995.34 541.36
601018.09 4788994.30 541.15
601018.11 4788993.94 539.04
601018.27 4788990.77 526.47
601018.30 4788989.72 526.32
601018.32 4788988.87 527.44
601018.33 4788988.72 526.58
601018.34 4788987.95 528.07
601018.35 4788987.73 526.80
601018.36 4788986.93 528.21
601018.38 4788986.00 528.84
601018.40 4788985.77 527.52
601018.35 4788985.92 534.24
601018.42 4788984.81 527.94
601018.31 4788986.04 540.82
601018.34 4788985.44 537.40
601018.33 4788985.04 540.94
601018.34 4788984.34 542.79
601018.41 4788982.55 538.50
601018.50 4788981.09 530.34
601018.51 4788980.94 529.53
601018.52 4788980.17 530.98
601018.54 4788979.18 531.25
601018.56 4788979.02 530.34
601018.57 4788978.14 531.21
601018.60 4788977.12 531.30
601018.61 4788976.26 532.25
601018.62 4788976.11 531.44
601018.64 4788975.22 532.24
601018.53 4788976.56 545.07
601018.51 4788976.21 548.72
601018.54 4788975.10 548.23
601018.56 4788974.80 546.63
601018.71 4788972.29 533.18
601018.62 4788973.28 544.04
601018.73 4788971.44 534.24
601018.59 4788973.12 548.56
601018.62 4788972.77 546.70
601018.75 4788970.41 534.23
601018.65 4788971.57 545.86
601018.77 4788969.55 535.20
601018.66 4788970.85 547.41
601018.80 4788968.52 535.16
601018.82 4788967.51 535.36
601018.85 4788966.56 535.77
601018.80 4788966.73 542.02
601018.87 4788965.61 536.26
601018.83 4788965.66 541.80
601018.89 4788964.66 536.68
601018.81 4788965.38 545.71
601018.91 4788963.68 536.99
601018.88 4788963.77 542.66
601018.84 4788963.76 547.91
601018.85 4788963.04 549.43
601018.86 4788962.83 548.37
601018.90 4788961.64 547.58
601018.92 4788961.25 545.62
601019.04 4788958.60 537.44
601019.07 4788957.52 537.31
601019.03 4788957.76 543.60
601019.06 4788957.12 540.43
601019.10 4788956.47 537.21
601019.05 4788956.71 543.53
601019.07 4788956.35 541.75
601019.06 4788956.07 545.47
601019.08 4788955.72 543.72
601019.08 4788955.06 545.59
601019.11 4788954.52 542.94
601019.12 4788953.86 544.76
601019.13 4788953.07 545.92
601019.17 4788951.95 545.49
601019.21 4788950.68 544.37
601019.20 4788950.15 546.77
601019.24 4788949.42 543.28
601019.27 4788949.05 541.52
601019.24 4788949.01 546.26
601019.26 4788948.58 544.25
601019.29 4788948.00 541.45
601019.31 4788947.22 542.69
601019.30 4788946.68 545.05
601019.37 4788945.03 542.13
601019.39 4788944.00 542.20
601019.45 4788942.47 539.87
601019.53 4788941.02 533.12
601019.55 4788940.68 531.52
601019.56 4788939.92 532.84
601019.57 4788939.68 531.74
601019.49 4788940.61 540.92
601019.51 4788939.71 541.54
601019.56 4788938.27 539.73
601019.58 4788937.87 537.91
601019.69 4788935.94 529.06
601019.62 4788936.64 536.98
601019.63 4788935.86 538.29
601019.67 4788935.16 535.09
601019.74 4788933.81 528.97
601019.67 4788934.67 537.54
601019.68 4788934.34 536.03
601019.70 4788933.53 537.20
601019.71 4788932.75 538.34
601019.73 4788931.82 538.91
601019.80 4788930.06 535.67
601019.81 4788929.77 534.37
601019.97 4788926.36 524.01
601019.98 4788925.62 525.37
601019.99 4788925.32 524.03
601019.90 4788926.60 534.38
601020.03 4788924.06 523.21
601019.94 4788925.28 533.15
601019.96 4788924.39 533.91
601020.01 4788923.42 529.68
601020.11 4788921.56 521.56
601020.09 4788921.25 524.80
601020.14 4788920.49 521.50
601020.15 4788920.16 520.05
601020.02 4788922.07 533.00
601020.10 4788920.16 529.24
601020.18 4788918.56 522.37
601020.14 4788918.31 530.42
601020.17 4788917.17 530.12
601020.25 4788914.61 528.25
601020.27 4788914.19 526.48
601020.31 4788912.84 525.25
601020.36 4788911.36 523.56
601020.40 4788910.66 520.63
601020.39 4788910.17 523.00
601020.43 4788908.88 522.12
601020.50 4788907.67 517.09
601020.55 4788906.70 513.08
601020.44 4788908.32 524.19
601020.51 4788905.82 522.65
601020.57 4788904.14 520.27
601020.56 4788903.76 522.98
601020.65 4788901.61 518.69
601020.68 4788900.43 518.18
601020.71 4788899.28 517.97
601020.75 4788898.10 517.48
601020.89 4788895.37 506.50
601020.80 4788896.47 515.36
601020.92 4788894.14 506.04
601020.94 4788893.25 506.78
601020.90 4788893.04 514.55
601020.92 4788891.97 514.71
601020.99 4788890.07 511.41
601021.05 4788888.34 509.00
601021.18 4788885.34 501.47
601021.21 4788884.81 499.38
601021.12 4788885.95 508.15
601021.30 4788881.78 496.17
601021.33 4788880.67 496.23
601021.35 4788879.76 496.91
601021.40 4788878.18 495.15
601021.41 4788877.58 497.00
601021.43 4788877.20 495.55
601021.44 4788876.89 494.38
601021.46 4788875.51 497.53
601021.48 4788875.13 496.11
601021.40 4788876.19 504.36
601021.54 4788873.27 493.33
601021.44 4788874.81 503.21
601021.51 4788872.95 500.44
601021.62 4788870.69 491.96
601021.65 4788869.46 491.49
601021.71 4788867.79 489.46
601021.60 4788869.43 499.62
601021.68 4788867.38 496.19
601021.78 4788865.44 489.02
601021.68 4788866.78 498.00
601021.78 4788864.83 490.84
601021.70 4788865.86 498.77
601021.72 4788864.93 499.35
601021.89 4788861.48 486.73
601021.77 4788863.43 498.00
601021.92 4788859.94 489.30
601021.87 4788860.46 495.29
601022.00 4788857.66 485.15
601021.86 4788860.04 497.72
601022.01 4788855.97 491.11
601022.12 4788853.73 483.08
601022.15 4788852.47 482.69
601022.20 4788851.08 481.69
601022.11 4788852.29 490.05
601022.23 4788849.93 481.71
601022.26 4788848.78 481.58
601022.27 4788848.52 480.67
601022.31 4788847.11 479.73
601022.35 4788845.93 479.49
601022.39 4788844.41 478.20
601022.32 4788845.47 485.83
601022.42 4788843.29 478.21
601022.46 4788841.88 477.31
601022.49 4788840.77 477.36
601022.52 4788840.11 475.08
601022.42 4788841.79 484.85
601022.42 4788841.26 486.87
601022.48 4788839.50 484.79
601022.62 4788836.13 477.09
601022.68 4788834.86 472.73
601022.56 4788836.88 483.54
601022.76 4788832.13 471.24
601022.81 4788830.58 469.91
601022.82 4788829.75 470.94
601022.80 4788829.71 474.73
601022.95 4788826.05 466.24
601022.82 4788828.16 477.21
601022.88 4788826.37 475.02
601022.91 4788825.28 475.24
601022.94 4788824.14 475.22
601022.97 4788823.06 475.51
601022.99 4788822.64 474.12
601023.17 4788818.80 461.45
601023.14 4788818.87 465.47
601023.20 4788817.59 461.26
601023.05 4788820.34 474.13
601023.18 4788817.48 464.75
601023.25 4788815.99 459.87
601023.09 4788818.94 473.27
601023.13 4788817.51 472.43
601023.18 4788815.90 470.91
601023.21 4788814.82 471.18
601023.33 4788810.66 468.93
601023.36 4788810.01 466.86
601023.35 4788809.87 470.18
601023.42 4788807.84 467.36
601023.44 4788807.30 465.65
601023.64 4788802.56 454.32
601023.69 4788801.49 450.90
601023.70 4788800.14 454.12
601023.75 4788799.01 450.55
601023.78 4788798.35 448.45
601023.62 4788801.44 461.88
601023.63 4788800.71 463.29
601023.66 4788799.57 463.36
601023.69 4788798.26 462.96
601023.72 4788797.69 461.18
601023.72 4788797.27 463.50
601023.78 4788795.44 461.46
601024.17 4788785.22 440.91
601024.01 4788788.35 454.16
601024.10 4788785.92 450.35
601024.30 4788781.35 436.39
601024.12 4788784.94 451.00
601024.35 4788779.83 435.44
601024.37 4788778.79 435.95
601024.22 4788781.69 448.37
601024.47 4788775.59 433.56
601024.32 4788778.55 446.09
601024.54 4788773.70 431.50
601024.58 4788772.19 430.61
601024.39 4788775.92 445.37
601024.41 4788774.98 446.19
601024.54 4788771.16 441.97
601024.60 4788769.33 440.12
601024.61 4788768.52 441.30
601024.63 4788767.58 442.09
601024.93 4788759.39 428.76
601024.89 4788759.82 433.56
601024.89 4788759.24 435.41
601025.22 4788751.23 415.76
601025.27 4788749.62 414.72
601025.09 4788753.22 428.61
601025.30 4788748.53 415.13
601025.09 4788752.63 430.45
601025.17 4788750.32 427.33
601025.18 4788749.74 429.20
601025.57 4788739.92 408.33
601025.39 4788743.35 421.53
601025.49 4788740.58 417.24
601025.64 4788736.22 412.01
601025.76 4788733.39 404.06
601025.55 4788737.76 419.77
601025.55 4788737.19 421.66
601025.60 4788735.66 420.84
601025.94 4788727.79 398.97
601025.65 4788734.06 419.86
601025.98 4788726.50 398.92
601025.68 4788732.88 420.03
601025.69 4788732.49 418.96
601025.70 4788731.74 420.35
601025.72 4788731.42 419.47
601025.76 4788730.39 416.63
601025.72 4788730.82 421.25
601025.76 4788730.08 419.20
601025.79 4788728.90 419.39
601025.91 4788725.94 411.30
601025.77 4788728.73 422.35
601025.79 4788728.17 420.82
601025.80 4788727.52 422.44
601025.85 4788725.98 421.66
601025.88 4788725.20 419.53
601025.90 4788724.28 420.44
601025.97 4788722.11 417.95
601026.18 4788716.28 409.02
601026.30 4788713.03 403.70
601026.29 4788712.81 406.49
601026.61 4788704.89 388.78
601026.64 4788703.71 389.05
601026.65 4788703.41 388.27
601026.51 4788706.08 398.77
601026.51 4788705.62 400.91
601026.73 4788700.08 389.68
601026.73 4788699.49 391.53
601026.75 4788698.51 392.31
601026.70 4788699.28 397.72
601026.71 4788698.51 399.05
601026.72 4788697.66 400.21
601026.76 4788696.45 400.38
601026.84 4788694.02 397.44
601027.19 4788685.25 378.07
601027.07 4788687.52 387.34
601027.11 4788686.70 385.23
601027.00 4788688.60 393.44
601027.06 4788686.90 392.41
601027.07 4788686.14 393.78
601027.24 4788681.56 385.43
601027.27 4788680.26 385.41
601027.35 4788677.95 382.88
601027.36 4788677.30 384.53
601027.40 4788675.80 384.08
601027.45 4788674.11 383.12
601027.49 4788672.59 382.61
601027.56 4788670.49 380.62
601027.63 4788668.32 378.51
601027.83 4788663.66 366.89
601027.63 4788667.76 380.41
601027.66 4788666.63 380.90
601027.67 4788665.99 382.55
601027.68 4788665.27 384.07
601027.70 4788664.69 382.64
601027.84 4788660.22 378.12
601027.87 4788659.59 376.59
601027.86 4788659.45 379.45
601027.94 4788656.91 376.54
601027.97 4788655.87 377.20
601027.99 4788654.67 377.55
601028.02 4788653.48 377.86
601028.09 4788651.33 375.92
601028.12 4788650.77 374.55
601028.10 4788650.55 377.23
601028.13 4788649.35 377.58
601028.17 4788647.87 377.19
601028.22 4788646.31 376.70
601028.24 4788645.84 375.56
601028.24 4788645.32 377.47
601028.25 4788644.45 378.65
601028.30 4788642.97 378.25
601028.36 4788640.35 378.40
601028.37 4788639.79 380.31
601028.43 4788637.90 378.98
601028.68 4788631.27 366.57
601028.71 4788629.89 366.49
601028.52 4788634.01 379.34
601028.58 4788632.26 378.37
601028.65 4788630.00 376.29
601028.67 4788628.92 376.88
601028.92 4788622.40 364.92
601028.96 4788621.54 362.93
601029.12 4788614.14 367.88
601029.26 4788609.68 363.99
601029.25 4788609.40 366.52
601029.27 4788608.82 365.20
601029.34 4788606.34 365.79
601029.40 4788604.24 364.14
601029.62 4788598.26 353.86
601029.66 4788596.90 353.92
601029.71 4788594.59 354.96
601029.73 4788594.16 354.02
601029.79 4788592.12 352.60
601029.83 4788590.68 352.48
601029.86 4788589.43 352.84
601029.97 4788586.20 348.75
601030.00 4788585.01 349.29
601030.02 4788584.56 348.29
601030.06 4788583.05 348.00
601030.06 4788582.51 349.97
601030.05 4788582.28 352.48
601030.15 4788579.42 349.37
601030.19 4788577.44 351.20
601030.22 4788576.09 351.28
601030.24 4788575.70 350.42
601030.25 4788574.88 351.75
601030.27 4788574.43 350.78
601030.31 4788572.98 350.66
601030.34 4788571.77 351.15
601030.37 4788570.44 351.27
601030.45 4788568.02 349.15
601030.45 4788567.53 351.11
601030.56 4788563.73 349.05
601030.65 4788561.09 346.51
601030.67 4788560.00 347.18
601031.01 4788551.04 331.34
601030.83 4788555.08 342.85
601030.88 4788553.77 340.09
601030.90 4788552.82 341.14
601030.94 4788551.61 338.60
601030.90 4788552.14 342.71
601030.86 4788552.74 347.00
601030.87 4788552.10 348.62
601030.90 4788551.19 346.72
601030.90 4788550.91 349.15
601030.92 4788549.93 350.05
601030.96 4788548.35 349.77
601030.98 4788547.72 348.47
601030.99 4788547.14 350.23
601031.05 4788544.67 351.06
601031.14 4788541.90 348.34
601031.22 4788539.34 346.03
601031.30 4788536.81 343.83
601031.27 4788537.16 347.48
601031.29 4788536.51 346.15
601031.28 4788536.46 349.03
601031.34 4788534.46 347.86
601031.33 4788534.21 350.32
601031.60 4788526.82 338.28
601031.57 4788527.05 341.70
601031.80 4788521.07 329.64
601031.93 4788517.79 323.03
601031.55 4788527.14 344.81
601031.58 4788526.38 343.29
601031.53 4788527.18 347.82
601031.53 4788526.63 349.63
601031.58 4788524.94 349.16
601031.63 4788523.09 348.37
601031.68 4788521.35 347.82
601031.75 4788519.18 346.39
601031.77 4788518.01 346.98
601031.99 4788511.92 337.84
601032.22 4788506.07 326.26
601031.99 4788511.46 339.85
601032.25 4788504.76 326.62
601032.02 4788510.30 340.46
601032.02 4788509.76 342.30
601032.31 4788502.16 327.37
601032.03 4788508.94 343.57
601032.08 4788507.17 342.99
601032.05 4788507.69 346.87
601032.05 4788507.21 348.84
601032.07 4788506.49 347.43
601032.43 4788497.16 329.28
601032.07 4788506.07 349.46
601032.09 4788505.06 350.38
601032.11 4788504.26 351.66
601032.17 4788502.21 350.56
601032.18 4788501.33 351.68
601032.21 4788500.16 352.30
601032.26 4788498.37 351.68
601032.32 4788496.26 350.49
601032.31 4788496.10 352.99
601032.33 4788495.55 351.93
601032.33 4788495.10 353.92
601032.45 4788491.12 352.00
601032.80 4788481.99 334.67
601032.44 4788490.82 354.22
601032.47 4788489.71 354.93
601032.48 4788489.00 356.37
601032.50 4788487.98 357.26
601032.53 4788486.57 357.39
601032.57 4788485.22 357.66
601032.63 4788483.07 356.41
601033.04 4788472.41 336.47
601032.65 4788482.25 357.66
601032.70 4788480.39 356.95
601032.74 4788478.82 356.82
601032.78 4788477.40 356.95
601032.83 4788475.45 356.12
601032.90 4788473.20 354.71
601033.25 4788464.05 337.82
601032.93 4788471.94 355.17
601033.29 4788462.54 337.86
601032.95 4788471.13 356.42
601032.97 4788470.14 357.38
601033.03 4788467.87 355.96
601033.07 4788466.53 356.27
601033.14 4788464.18 354.72
601033.27 4788460.64 348.26
601033.47 4788455.38 338.68
601033.41 4788456.53 343.57
601033.51 4788453.90 338.78
601033.16 4788462.82 357.72
601033.37 4788457.17 347.47
601033.54 4788452.59 339.16
601033.16 4788462.31 359.56
601033.37 4788456.77 349.52
601033.19 4788461.05 359.98
601033.20 4788460.37 361.50
601033.26 4788458.14 360.19
601033.33 4788455.83 358.77
601033.38 4788454.08 358.33
601016.97 4788999.48 523.15
601016.98 4788999.36 522.42
601017.00 4788998.39 522.91
601016.89 4788998.85 538.38
601017.00 4788997.21 528.35
601017.05 4788996.47 523.86
601016.91 4788998.08 539.80
601016.91 4788997.42 542.11
601016.92 4788996.69 543.70
601016.93 4788995.86 544.94
601016.98 4788994.55 543.13
601017.03 4788993.13 540.90
601017.17 4788990.88 527.60
601017.20 4788989.87 527.64
601017.22 4788988.94 528.36
601017.24 4788987.92 528.41
601017.27 4788986.90 528.56
601017.29 4788985.89 528.64
601017.26 4788985.84 534.33
601017.32 4788984.92 529.06
601017.21 4788986.14 541.79
601017.23 4788985.74 539.55
601017.24 4788984.99 541.16
601017.26 4788984.17 542.22
601017.30 4788982.86 540.73
601017.43 4788980.11 531.08
601017.45 4788979.16 531.60
601017.46 4788979.02 530.79
601017.48 4788978.19 531.90
601017.51 4788977.09 531.58
601017.53 4788976.12 531.93
601017.54 4788975.31 533.18
601017.44 4788976.50 545.18
601017.57 4788974.23 532.93
601017.48 4788975.33 544.43
601017.60 4788973.24 533.22
601017.50 4788974.29 544.32
601017.62 4788972.34 533.88
601017.49 4788974.02 548.38
601017.52 4788973.47 545.42
601017.51 4788972.96 548.14
601017.51 4788972.51 551.21
601017.61 4788970.16 544.23
601017.70 4788968.58 535.94
601017.73 4788967.50 535.72
601017.76 4788966.54 536.07
601017.78 4788965.61 536.62
601017.75 4788965.55 541.67
601017.80 4788964.65 537.03
601017.75 4788965.05 544.40
601017.78 4788964.47 541.45
601017.82 4788963.68 537.37
601017.76 4788964.18 545.16
601017.74 4788964.03 549.66
601017.75 4788963.78 548.41
601017.78 4788962.82 548.69
601017.83 4788961.31 546.29
601017.86 4788960.77 543.56
601017.89 4788959.82 543.97
601017.96 4788958.55 537.62
601017.99 4788957.49 537.54
601017.94 4788957.74 543.89
601017.95 4788957.58 543.11
601018.01 4788956.44 537.48
601017.93 4788957.31 546.92
601017.96 4788956.88 544.78
601017.97 4788956.63 543.57
601018.04 4788955.39 537.42
601017.96 4788956.32 547.10
601017.97 4788956.01 545.57
601018.00 4788954.99 545.66
601018.03 4788954.44 542.94
601018.02 4788954.07 546.19
601018.05 4788953.07 546.31
601018.09 4788952.33 542.73
601018.09 4788951.79 545.11
601018.10 4788951.02 546.39
601018.14 4788949.77 545.34
601018.18 4788948.53 544.36
601018.19 4788948.26 543.08
601018.25 4788946.70 540.60
601018.33 4788945.18 533.38
601018.34 4788944.60 535.63
601018.36 4788944.09 533.20
601018.28 4788945.00 542.39
601018.40 4788942.88 532.45
601018.29 4788944.34 544.21
601018.33 4788943.11 543.27
601018.49 4788939.66 532.09
601018.40 4788940.68 541.63
601018.43 4788939.54 541.20
601018.48 4788938.16 539.65
601018.51 4788937.05 539.34
601018.68 4788933.50 527.95
601018.62 4788934.00 534.99
601018.72 4788932.18 526.79
601018.64 4788933.07 535.52
601018.75 4788930.98 526.11
601018.66 4788932.17 536.18
601018.79 4788929.82 525.62
601018.69 4788930.99 535.61
601018.80 4788928.97 526.58
601018.70 4788930.43 537.77
601018.75 4788928.91 535.67
601018.81 4788927.20 532.76
601018.88 4788925.99 527.44
601018.82 4788926.51 534.36
601018.89 4788924.70 531.05
601018.96 4788923.36 525.21
601018.91 4788923.67 531.20
601018.96 4788922.19 529.33
601019.06 4788920.33 521.26
601019.09 4788919.32 521.51
601018.99 4788920.59 531.53
601019.04 4788919.15 529.91
601019.18 4788916.57 518.86
601019.10 4788917.53 527.49
601019.09 4788917.20 530.64
601019.12 4788916.69 528.44
601019.14 4788915.69 528.71
601019.18 4788914.47 528.04
601019.20 4788914.05 526.28
601019.22 4788913.07 526.62
601019.28 4788911.40 524.11
601019.41 4788908.89 513.57
601019.31 4788910.41 524.40
601019.48 4788906.57 512.90
601019.40 4788907.52 521.28
601019.50 4788905.54 513.08
601019.42 4788906.56 521.73
601019.44 4788905.68 522.54
601019.46 4788905.30 520.98
601019.52 4788903.60 518.39
601019.54 4788903.20 516.76
601019.63 4788901.45 509.61
601019.55 4788902.45 518.10
601019.58 4788901.41 518.24
601019.60 4788900.44 518.67
601019.60 4788899.91 520.87
601019.84 4788894.25 506.84
601019.77 4788895.09 514.51
601019.91 4788891.29 508.06
601019.98 4788889.84 502.32
601019.87 4788891.58 513.41
601020.07 4788887.13 500.26
601020.09 4788886.15 500.66
601020.00 4788887.36 509.74
601020.01 4788886.79 511.68
601020.03 4788886.37 510.04
601020.02 4788885.88 512.44
601020.08 4788884.73 507.96
601020.24 4788881.67 496.14
601020.08 4788884.18 510.02
601020.26 4788880.64 496.36
601020.30 4788879.38 495.80
601020.33 4788878.14 495.24
601020.30 4788878.39 500.48
601020.30 4788877.71 502.02
601020.34 4788875.88 503.40
601020.56 4788870.47 491.39
601020.60 4788869.17 490.73
601020.53 4788869.96 497.77
601020.63 4788867.97 490.38
601020.60 4788867.10 499.55
601020.63 4788865.94 499.29
601020.81 4788862.31 485.98
601020.82 4788861.47 487.03
601020.75 4788862.48 494.74
601020.88 4788859.81 485.00
601020.79 4788861.13 493.94
601020.90 4788858.84 485.64
601020.94 4788857.51 484.84
601020.87 4788858.47 492.39
601020.94 4788856.51 489.31
601021.02 4788854.90 483.53
601021.06 4788853.62 483.02
601021.10 4788852.30 482.29
601021.12 4788851.17 482.33
601021.15 4788850.15 482.68
601021.17 4788849.62 480.82
601021.21 4788848.37 480.44
601021.26 4788846.90 479.18
601021.27 4788846.65 478.31
601021.29 4788845.80 479.36
601021.30 4788845.45 478.14
601021.23 4788846.00 487.99
601021.31 4788843.80 484.23
601021.45 4788840.24 475.84
601021.48 4788839.12 475.88
601021.41 4788840.09 483.19
601021.42 4788839.43 484.78
601021.46 4788838.14 484.26
601021.66 4788831.86 478.41
601021.66 4788831.34 480.46
601021.71 4788829.81 479.21
601021.81 4788826.61 476.18
601021.90 4788823.18 476.17
601022.15 4788817.39 460.95
601022.03 4788818.82 473.24
601022.07 4788818.09 470.85
601022.05 4788817.45 476.26
601022.15 4788814.74 471.21
601022.19 4788813.39 470.60
601022.24 4788811.80 469.17
601022.34 4788809.16 464.47
601022.33 4788808.93 467.45
601022.37 4788807.58 466.87
601022.42 4788806.01 465.55
601022.68 4788799.83 449.72
601022.49 4788803.39 464.66
601022.53 4788802.16 464.51
601022.60 4788799.98 461.30
601022.65 4788798.46 460.24
601022.85 4788794.22 446.99
601022.71 4788796.63 458.17
601022.73 4788795.66 458.85
601022.76 4788795.17 457.33
601022.84 4788791.91 458.17
601023.00 4788787.93 449.55
601022.96 4788788.29 454.30
601022.97 4788787.61 455.82
601023.03 4788785.71 453.67
601023.16 4788782.34 447.00
601023.15 4788782.08 449.87
601023.17 4788781.05 450.33
601023.24 4788779.14 448.21
601023.26 4788778.23 449.03
601023.36 4788774.36 448.22
601023.66 4788767.16 430.42
601023.74 4788764.91 427.36
601023.58 4788767.96 439.95
601023.60 4788767.18 441.21
601023.66 4788765.28 439.18
601023.89 4788760.08 423.94
601024.00 4788756.62 421.00
601023.89 4788757.98 432.08
601024.10 4788753.39 418.80
601024.01 4788754.95 426.86
601024.09 4788753.08 421.47
601024.04 4788753.76 426.97
601024.16 4788751.10 419.30
601024.03 4788753.40 429.47
601024.11 4788751.21 426.70
601024.17 4788748.71 426.59
601024.44 4788742.76 409.63
601024.24 4788746.72 424.42
601024.49 4788741.12 408.53
601024.28 4788745.32 423.96
601024.47 4788740.51 413.85
601024.57 4788738.16 407.20
601024.63 4788736.43 405.87
601024.44 4788740.30 420.26
601024.51 4788737.70 419.94
601024.52 4788736.93 421.25
601024.56 4788735.50 420.72
601024.60 4788734.13 420.38
601024.94 4788726.34 398.82
601024.65 4788732.38 418.99
601024.71 4788731.14 415.56
601024.97 4788725.14 398.99
601024.86 4788726.55 409.82
601024.75 4788728.70 419.21
601024.82 4788727.13 414.89
601024.86 4788726.20 412.36
601024.73 4788728.56 422.21
601024.78 4788727.47 419.22
601024.78 4788727.06 421.54
601024.84 4788725.20 419.85
601024.88 4788723.72 419.26
601025.04 4788720.10 409.44
601025.17 4788715.98 405.15
601025.26 4788712.84 403.54
601025.24 4788713.00 407.34
601025.27 4788711.70 407.27
601025.70 4788699.39 391.61
601025.72 4788698.29 392.11
601025.65 4788699.51 398.66
601025.74 4788696.46 397.41
601025.80 4788693.97 397.63
601026.04 4788687.95 385.44
601026.03 4788687.52 387.67
601026.06 4788686.82 385.86
601025.97 4788688.63 393.86
601026.02 4788686.94 392.85
601026.08 4788684.85 390.85
601026.26 4788680.15 382.15
601026.28 4788679.14 382.94
601026.31 4788678.01 383.37
601026.33 4788677.03 384.22
601026.36 4788675.86 384.57
601026.42 4788674.03 383.28
601026.44 4788673.00 383.96
601026.47 4788671.89 384.51
601026.57 4788668.94 380.39
601026.55 4788668.84 383.45
601026.58 4788668.26 382.01
601026.59 4788667.49 383.35
601026.66 4788665.42 381.51
601026.72 4788663.48 379.95
601026.71 4788663.19 382.51
601026.75 4788662.31 380.36
601026.84 4788659.55 376.77
601026.88 4788658.07 376.45
601026.89 4788657.38 377.94
601026.92 4788656.61 376.06
601026.92 4788656.17 378.32
601026.96 4788654.77 378.06
601027.00 4788653.38 378.01
601027.07 4788651.29 376.08
601027.08 4788650.54 377.57
601027.11 4788649.33 377.79
601027.15 4788647.78 377.34
601027.19 4788646.35 377.03
601027.22 4788645.49 374.99
601027.22 4788645.21 377.61
601027.23 4788644.42 378.81
601027.28 4788642.76 378.14
601027.28 4788642.24 380.00
601027.32 4788640.83 379.91
601027.34 4788639.72 380.39
601027.39 4788638.02 379.62
601027.43 4788636.58 379.30
601027.51 4788633.80 379.10
601027.52 4788633.08 380.64
601027.63 4788630.01 376.55
601027.63 4788629.37 378.27
601028.00 4788619.48 361.65
601028.07 4788617.31 359.75
601027.92 4788619.89 371.96
601028.00 4788616.93 371.44
601028.35 4788607.99 354.22
601028.30 4788607.74 363.00
601028.48 4788603.28 352.91
601028.36 4788605.37 363.85
601028.55 4788600.01 355.00
601028.62 4788597.96 353.45
601028.64 4788597.02 354.54
601028.67 4788595.77 354.81
601028.73 4788593.76 353.49
601028.78 4788592.01 352.65
601028.81 4788590.87 353.25
601028.84 4788589.69 353.69
601028.91 4788587.46 351.90
601028.97 4788585.37 350.35
601029.02 4788584.11 347.57
601029.05 4788582.88 348.01
601029.07 4788581.99 349.08
601029.05 4788581.99 352.20
601029.11 4788580.49 348.93
601029.12 4788579.69 350.22
601029.17 4788577.50 351.60
601029.24 4788575.25 349.79
601029.27 4788574.63 348.47
601029.30 4788573.25 348.51
601029.30 4788573.00 351.05
601029.35 4788571.22 350.23
601029.37 4788570.63 348.97
601029.38 4788569.95 350.57
601029.42 4788568.48 350.44
601029.44 4788568.04 349.49
601029.46 4788567.10 350.53
601029.50 4788565.64 350.42
601029.54 4788564.07 350.14
601029.57 4788563.38 348.67
601029.65 4788560.85 346.29
601029.66 4788559.99 347.52
601029.68 4788559.48 346.44
601029.96 4788552.52 331.74
601030.00 4788551.02 331.58
601029.86 4788553.97 340.86
601030.00 4788550.47 333.49
601029.91 4788552.43 340.63
601029.94 4788551.69 339.07
601030.13 4788546.69 328.57
601030.17 4788545.22 328.56
601029.87 4788552.34 346.44
601029.90 4788551.06 346.78
601029.90 4788550.61 348.82
601029.92 4788549.75 350.03
601029.96 4788548.62 347.69
601029.95 4788548.49 350.38
601029.99 4788547.03 350.34
601030.02 4788546.16 348.54
601030.07 4788544.59 348.25
601030.10 4788543.18 348.34
601030.15 4788541.62 348.07
601030.18 4788540.70 346.18
601030.21 4788539.59 346.90
601030.26 4788537.80 346.15
601030.25 4788537.70 348.91
601030.27 4788536.55 349.51
601030.26 4788536.31 351.93
601030.32 4788534.50 351.21
601030.33 4788533.72 352.55
601030.64 4788525.18 338.27
601030.52 4788528.05 346.95
601030.51 4788527.69 349.17
601030.53 4788526.70 350.09
601030.58 4788524.93 349.46
601030.69 4788521.71 345.94
601031.10 4788511.19 324.96
601030.69 4788521.22 347.88
601030.70 4788520.42 349.18
601030.73 4788519.22 349.71
601030.87 4788515.32 344.87
601031.05 4788510.11 337.51
601031.25 4788504.91 327.25
601031.03 4788510.06 340.29
601031.12 4788507.86 335.97
601031.28 4788503.75 327.88
601031.04 4788509.52 342.15
601031.05 4788508.73 343.48
601031.09 4788507.67 341.40
601031.12 4788506.37 341.77
601031.05 4788507.78 347.38
601031.13 4788505.67 343.26
601031.08 4788506.55 347.86
601031.06 4788506.56 350.72
601031.08 4788505.73 351.99
601031.16 4788503.09 349.71
601031.53 4788493.53 331.21
601031.17 4788502.31 351.07
601031.22 4788500.60 350.60
601031.27 4788498.83 350.05
601031.39 4788495.73 344.09
601031.30 4788497.71 350.73
601031.31 4788496.95 352.12
601031.36 4788495.16 351.52
601031.38 4788494.08 352.29
601031.43 4788492.50 352.10
601031.78 4788483.35 334.71
601031.44 4788491.59 353.20
601031.46 4788490.71 354.32
601031.84 4788480.83 335.62
601031.46 4788490.31 356.39
601031.87 4788479.46 335.89
601031.49 4788489.10 356.88
601031.51 4788488.03 357.68
601031.56 4788486.22 357.06
601031.58 4788485.36 358.24
601031.68 4788482.16 355.06
601031.86 4788477.49 346.33
601031.68 4788481.92 357.39
601031.73 4788479.90 356.41
601031.76 4788478.91 357.33
601031.82 4788476.80 356.20
601031.88 4788474.71 355.09
601031.93 4788472.90 354.52
601032.26 4788464.16 338.39
601031.94 4788472.37 356.32
601031.99 4788470.47 355.58
601032.00 4788469.74 356.99
601032.09 4788466.50 356.56
601032.45 4788457.00 339.22
601032.49 4788455.53 339.32
601032.15 4788463.92 357.36
601032.19 4788463.09 355.84
601032.18 4788462.80 358.05
601032.56 4788452.74 339.80
601032.17 4788462.69 360.59
601032.22 4788460.70 359.72
601032.26 4788458.88 361.87
601032.34 4788456.24 359.85
601032.78 4788444.12 340.83
601015.87 4788998.99 523.50
601015.77 4788999.94 535.62
601015.77 4788999.36 538.43
601015.91 4788997.06 524.40
601015.86 4788997.38 532.51
601015.94 4788996.07 524.60
601015.80 4788997.67 540.55
601015.82 4788997.31 538.39
601015.80 4788997.05 542.87
601015.82 4788996.70 540.79
601015.82 4788996.12 543.52
601015.83 4788995.42 545.35
601016.05 4788991.35 527.38
601016.08 4788990.26 526.98
601016.09 4788989.42 528.24
601016.10 4788989.25 527.24
601016.12 4788988.45 528.52
601016.14 4788987.52 529.20
601016.15 4788987.31 528.00
601016.17 4788986.36 528.42
601016.19 4788985.58 529.95
601016.12 4788986.08 538.61
601016.17 4788985.28 534.09
601016.22 4788984.41 529.14
601016.15 4788985.03 538.60
601016.14 4788984.52 541.42
601016.16 4788984.32 540.30
601016.18 4788983.39 540.87
601016.20 4788983.05 538.98
601016.32 4788980.53 530.61
601016.33 4788979.69 531.76
601016.34 4788979.53 530.87
601016.36 4788978.62 531.51
601016.39 4788977.61 531.74
601016.41 4788976.67 532.19
601016.43 4788975.79 533.06
601016.43 4788975.73 532.71
601016.45 4788974.82 533.34
601016.48 4788973.80 533.46
601016.39 4788974.81 544.44
601016.50 4788972.83 533.80
601016.40 4788974.07 545.98
601016.42 4788973.71 544.06
601016.53 4788971.87 534.23
601016.40 4788973.46 548.17
601016.40 4788972.92 550.66
601016.46 4788971.37 547.93
601016.61 4788968.09 536.06
601016.64 4788967.09 536.28
601016.62 4788966.86 540.43
601016.66 4788966.12 536.62
601016.60 4788966.60 544.45
601016.69 4788965.18 537.11
601016.66 4788965.04 541.70
601016.71 4788964.21 537.42
601016.64 4788964.82 545.88
601016.65 4788964.17 547.75
601016.66 4788963.90 546.38
601016.66 4788963.35 548.85
601016.72 4788961.88 546.57
601016.74 4788960.94 547.05
601016.84 4788959.11 537.86
601016.87 4788958.07 537.81
601016.80 4788958.73 546.31
601016.84 4788958.14 543.38
601016.90 4788957.01 537.77
601016.83 4788957.68 546.16
601016.85 4788957.30 544.27
601016.85 4788956.75 546.71
601016.88 4788955.76 546.87
601016.91 4788954.72 546.86
601016.94 4788953.57 546.24
601016.99 4788952.78 542.38
601016.96 4788952.68 546.96
601016.97 4788952.41 545.67
601017.00 4788951.88 543.09
601017.03 4788951.48 541.15
601017.09 4788950.36 535.73
601016.99 4788951.65 546.93
601017.00 4788951.36 545.53
601017.03 4788950.41 545.96
601017.06 4788949.34 545.74
601017.07 4788949.12 544.71
601017.12 4788947.72 543.00
601017.13 4788946.88 543.89
601017.26 4788944.63 533.25
601017.16 4788945.90 544.22
601017.19 4788945.40 541.84
601017.29 4788943.47 532.77
601017.20 4788944.55 542.69
601017.21 4788943.91 544.59
601017.26 4788942.36 542.18
601017.28 4788942.05 540.74
601017.30 4788941.26 541.92
601017.32 4788940.78 539.71
601017.35 4788939.65 539.27
601017.35 4788939.16 541.83
601017.41 4788937.55 539.18
601017.45 4788936.36 538.57
601017.46 4788935.52 539.46
601017.52 4788933.90 536.93
601017.59 4788931.08 538.32
601017.59 4788930.56 540.68
601017.70 4788928.04 534.15
601017.82 4788925.78 524.16
601017.85 4788924.70 524.07
601017.78 4788925.38 531.77
601017.80 4788925.09 530.47
601017.80 4788924.57 532.82
601017.82 4788923.53 532.87
601017.98 4788920.00 522.12
601018.02 4788919.39 519.51
601017.92 4788920.58 529.28
601018.02 4788918.86 521.83
601018.04 4788918.41 519.92
601017.94 4788919.84 530.64
601018.07 4788916.81 522.18
601018.13 4788915.67 517.33
601018.00 4788917.49 529.65
601018.00 4788917.10 532.48
601018.08 4788915.07 528.36
601018.10 4788914.62 526.46
601018.15 4788912.54 526.67
601018.23 4788910.54 522.79
601018.25 4788909.61 523.33
601018.28 4788908.49 523.16
601018.34 4788906.85 520.77
601018.35 4788906.18 522.45
601018.38 4788905.08 522.30
601018.44 4788903.40 519.84
601018.47 4788902.25 519.51
601018.59 4788900.04 510.50
601018.51 4788900.97 518.70
601018.64 4788898.37 508.18
601018.58 4788899.19 515.83
601018.70 4788896.72 505.85
601018.61 4788898.05 515.63
601018.72 4788895.94 507.12
601018.75 4788894.75 506.70
601018.68 4788895.62 514.57
601018.73 4788893.66 515.37
601018.77 4788892.80 511.95
601018.78 4788892.14 513.61
601018.85 4788890.30 510.66
601018.89 4788889.01 509.85
601019.00 4788886.70 500.80
601018.99 4788886.50 504.35
601019.00 4788886.24 503.33
601018.94 4788886.90 510.12
601018.93 4788886.61 513.26
601018.95 4788886.27 511.91
601019.18 4788881.13 496.24
601019.20 4788880.14 496.73
601019.24 4788878.86 496.00
601019.15 4788880.05 504.83
601019.29 4788877.36 494.55
601019.18 4788879.05 505.12
601019.18 4788878.44 507.05
601019.21 4788877.91 505.03
601019.23 4788877.01 505.70
601019.30 4788875.11 502.75
601019.32 4788874.14 503.16
601019.51 4788869.78 491.06
601019.54 4788868.71 491.12
601019.46 4788869.75 499.20
601019.49 4788868.72 499.38
601019.52 4788867.55 499.28
601019.69 4788863.66 488.93
601019.70 4788863.35 487.80
601019.74 4788862.02 487.15
601019.65 4788863.46 496.38
601019.68 4788862.41 496.69
601019.74 4788860.53 493.80
601019.77 4788859.54 494.37
601019.79 4788858.96 492.28
601019.90 4788856.36 486.85
601019.96 4788855.14 482.43
601019.86 4788856.70 492.21
601019.87 4788855.95 493.41
601020.06 4788851.52 481.71
601019.99 4788852.48 489.04
601020.07 4788850.72 482.76
601020.04 4788850.91 487.54
601020.14 4788848.87 480.32
601020.18 4788847.48 479.31
601020.21 4788846.32 479.33
601020.23 4788845.90 477.85
601020.25 4788844.96 478.45
601020.29 4788843.73 478.19
601020.23 4788844.51 484.76
601020.34 4788842.22 476.79
601020.36 4788841.15 477.13
601020.39 4788840.58 475.17
601020.25 4788842.93 487.12
601020.42 4788839.53 475.38
601020.45 4788838.38 475.44
601020.46 4788838.15 474.63
601020.50 4788836.85 474.00
601020.39 4788838.51 483.70
601020.43 4788837.16 482.87
601020.58 4788834.19 472.72
601020.62 4788832.76 471.85
601020.66 4788830.99 473.62
601020.59 4788831.79 480.09
601020.60 4788831.19 482.00
601020.61 4788830.43 483.21
601020.89 4788824.05 465.80
601020.80 4788824.96 476.50
601020.87 4788823.04 473.89
601020.90 4788821.89 473.94
601020.94 4788820.53 473.19
601020.99 4788818.85 471.54
601021.02 4788817.89 472.10
601021.21 4788813.66 458.32
601021.04 4788816.91 472.75
601021.12 4788814.60 468.93
601021.15 4788813.62 469.58
601021.17 4788812.70 470.27
601021.21 4788811.16 469.12
601021.24 4788810.69 467.61
601021.32 4788808.27 463.52
601021.44 4788805.74 455.41
601021.36 4788806.92 463.00
601021.45 4788805.06 457.07
601021.36 4788806.61 465.66
601021.43 4788803.56 467.16
601021.52 4788801.10 463.02
601021.58 4788799.19 460.79
601021.64 4788797.50 459.11
601021.71 4788795.51 456.64
601021.69 4788795.45 460.03
601021.69 4788794.94 462.17
601021.80 4788791.50 458.82
601021.88 4788789.29 455.59
601021.93 4788787.65 454.24
601022.00 4788785.65 451.72
601022.31 4788777.80 435.11
601022.15 4788780.85 448.06
601022.19 4788779.50 447.50
601022.40 4788774.85 433.50
601022.47 4788772.83 431.13
601022.49 4788771.47 434.32
601022.54 4788770.35 430.98
601022.37 4788773.69 444.47
601022.41 4788772.17 443.59
601022.45 4788770.94 443.46
601022.47 4788769.86 443.90
601022.83 4788760.89 424.56
601022.72 4788762.36 436.03
601022.94 4788757.51 421.88
601022.79 4788760.37 433.77
601022.98 4788756.02 421.11
601022.83 4788758.97 433.24
601023.12 4788752.00 416.62
601022.93 4788755.76 431.03
601022.96 4788754.50 430.91
601023.02 4788752.76 429.46
601023.15 4788749.38 423.27
601023.30 4788745.85 413.20
601023.36 4788744.08 411.66
601023.20 4788747.10 423.83
601023.43 4788741.94 409.13
601023.25 4788745.50 422.76
601023.48 4788740.34 408.11
601023.57 4788737.27 406.52
601023.42 4788739.75 420.50
601023.44 4788739.38 419.47
601023.48 4788737.45 421.00
601023.50 4788736.99 419.72
601023.54 4788735.47 419.01
601023.90 4788726.92 398.70
601023.58 4788733.63 420.78
601023.93 4788725.74 398.97
601023.87 4788726.66 404.96
601023.96 4788724.41 398.76
601023.80 4788727.69 411.29
601023.77 4788727.84 415.13
601023.82 4788726.86 412.43
601023.77 4788727.37 417.30
601023.80 4788726.81 415.76
601023.73 4788727.81 421.90
601023.78 4788726.63 418.66
601023.81 4788725.59 419.28
601024.03 4788719.57 409.75
601024.25 4788713.89 397.79
601024.23 4788713.36 403.21
601024.21 4788713.50 407.04
601024.21 4788712.91 408.81
601024.44 4788707.13 396.83
601024.54 4788704.73 390.44
601024.56 4788703.84 391.47
601024.48 4788705.31 398.80
601024.50 4788703.75 401.45
601024.72 4788698.12 389.96
601024.76 4788697.32 387.89
601024.78 4788696.18 388.33
601024.82 4788695.26 385.90
601024.85 4788694.21 386.53
601024.76 4788695.78 394.02
601024.94 4788691.50 382.85
601024.81 4788693.59 395.03
601024.97 4788690.00 385.72
601025.00 4788688.83 386.06
601025.04 4788687.39 385.72
601025.06 4788686.31 386.28
601025.05 4788686.16 389.24
601025.08 4788685.33 387.11
601025.10 4788684.82 385.82
601025.05 4788685.67 391.30
601025.10 4788684.35 387.93
601025.08 4788684.37 391.33
601025.17 4788681.75 387.96
601025.27 4788678.95 384.16
601025.30 4788677.70 384.32
601025.33 4788677.18 382.99
601025.34 4788676.48 384.56
601025.36 4788675.33 384.94
601025.39 4788674.76 383.50
601025.41 4788673.65 384.03
601025.43 4788672.70 384.92
601025.50 4788670.75 383.33
601025.52 4788670.16 381.87
601025.54 4788669.28 382.97
601025.53 4788668.98 385.50
601025.56 4788668.27 383.72
601025.56 4788667.80 385.82
601025.59 4788667.15 384.21
601025.67 4788664.33 383.76
601025.75 4788661.79 380.76
601025.78 4788661.03 378.90
601025.83 4788659.84 375.97
601025.67 4788663.26 387.62
601025.86 4788658.79 376.64
601025.88 4788657.87 377.65
601025.90 4788656.93 378.61
601025.92 4788656.26 376.98
601025.92 4788655.90 379.34
601025.97 4788654.30 378.68
601026.00 4788653.48 376.68
601026.02 4788652.59 377.77
601026.04 4788652.02 376.38
601026.07 4788650.97 377.06
601026.09 4788649.85 377.59
601026.12 4788648.79 378.25
601026.17 4788646.99 377.13
601026.20 4788645.71 377.26
601026.23 4788644.54 377.67
601026.25 4788644.07 376.54
601026.29 4788642.79 376.69
601026.28 4788641.90 380.94
601026.31 4788640.80 381.51
601026.35 4788639.37 381.30
601026.40 4788637.62 380.32
601026.42 4788636.77 381.49
601026.41 4788636.42 383.79
601026.52 4788632.86 381.73
601026.91 4788622.51 363.97
601026.95 4788621.09 363.87
601027.02 4788618.83 361.78
601027.07 4788617.11 361.00
601026.90 4788620.73 372.42
601026.91 4788620.10 374.14
601026.96 4788618.35 373.21
601027.14 4788612.53 369.34
601027.50 4788602.88 353.73
601027.57 4788600.73 351.95
601027.60 4788599.48 352.32
601027.61 4788598.65 353.52
601027.65 4788597.24 353.55
601027.68 4788596.41 351.68
601027.69 4788595.89 353.59
601027.73 4788594.43 353.49
601027.76 4788593.17 353.73
601027.79 4788591.93 354.14
601027.85 4788589.89 352.65
601027.88 4788588.69 353.15
601027.91 4788587.61 353.80
601028.05 4788583.56 348.04
601028.02 4788583.86 351.73
601028.08 4788582.49 348.72
601028.13 4788580.72 347.98
601028.14 4788579.90 349.23
601028.15 4788579.12 350.63
601028.17 4788578.67 349.67
601028.20 4788577.62 350.40
601028.24 4788575.96 349.90
601028.31 4788573.74 348.10
601028.33 4788572.76 349.10
601028.36 4788571.61 349.61
601028.39 4788571.03 348.35
601028.39 4788570.31 349.92
601028.43 4788569.01 350.13
601028.48 4788567.16 349.24
601028.50 4788566.72 348.32
601028.51 4788565.93 349.61
601028.54 4788565.37 348.41
601028.56 4788564.28 349.17
601028.60 4788563.33 347.16
601028.58 4788563.45 350.39
601028.60 4788562.91 349.24
601028.64 4788561.78 346.82
601028.96 4788553.25 331.84
601028.99 4788552.04 332.30
601029.08 4788549.35 329.72
601028.87 4788554.11 342.72
601028.88 4788553.37 344.24
601028.92 4788552.38 342.16
601028.88 4788552.95 346.31
601028.94 4788551.53 343.32
601028.92 4788551.43 346.18
601028.96 4788550.10 346.36
601028.94 4788550.03 349.25
601029.01 4788547.82 347.59
601029.04 4788546.63 348.15
601029.08 4788545.29 348.30
601029.11 4788544.55 346.77
601029.11 4788543.90 348.44
601029.16 4788542.25 347.98
601029.19 4788541.48 346.38
601029.23 4788540.07 346.49
601029.24 4788539.39 348.02
601029.30 4788537.19 346.52
601029.30 4788536.79 348.61
601029.29 4788536.63 351.26
601029.31 4788535.72 352.32
601029.32 4788534.85 353.51
601029.35 4788533.80 354.26
601029.63 4788526.11 341.73
601029.55 4788527.68 347.78
601029.58 4788526.15 350.52
601029.61 4788524.82 350.83
601029.70 4788522.09 348.25
601029.74 4788520.61 348.25
601029.75 4788519.81 349.50
601029.79 4788518.33 349.53
601030.07 4788510.36 339.57
601030.10 4788509.14 340.04
601030.13 4788507.86 340.46
601030.21 4788505.35 338.39
601030.20 4788505.05 340.75
601030.25 4788503.89 338.48
601030.11 4788507.01 347.39
601030.11 4788506.43 349.17
601030.14 4788505.30 349.80
601030.16 4788504.25 350.64
601030.19 4788503.04 351.12
601030.23 4788501.58 351.17
601030.29 4788499.52 350.03
601030.64 4788490.64 332.94
601030.33 4788498.25 350.46
601030.70 4788488.00 333.62
601030.36 4788496.44 352.65
601030.40 4788495.44 350.75
601030.76 4788485.57 334.70
601030.45 4788493.19 352.09
601030.80 4788484.24 335.06
601030.45 4788492.84 354.21
601030.47 4788492.25 353.09
601030.48 4788491.50 354.50
601030.50 4788490.72 355.81
601030.52 4788489.74 356.76
601030.53 4788488.86 357.89
601030.55 4788487.87 358.83
601030.62 4788485.67 357.48
601030.64 4788484.83 358.70
601030.66 4788484.27 357.64
601030.69 4788483.06 358.16
601030.77 4788480.43 356.05
601030.84 4788478.23 354.72
601030.82 4788478.23 357.50
601030.90 4788475.69 355.56
601030.88 4788475.77 358.47
601031.29 4788465.13 338.82
601030.96 4788473.18 356.44
601031.05 4788470.44 354.18
601031.36 4788462.31 339.22
601031.07 4788469.59 355.35
601031.10 4788468.21 355.59
601031.36 4788461.45 343.22
601031.12 4788467.18 356.46
601031.14 4788466.20 357.42
601031.19 4788464.55 357.15
601031.21 4788464.15 356.41
601031.21 4788463.65 358.26
601031.26 4788462.24 355.69
601031.25 4788462.22 358.38
601031.62 4788452.31 340.42
601031.27 4788461.22 359.31
601031.66 4788450.82 340.50
601031.25 4788461.11 361.83
601031.30 4788459.38 361.44
601031.33 4788458.27 362.14
601031.41 4788455.59 360.06
601014.87 4788999.41 540.90
601014.92 4788998.02 538.77
601014.94 4788997.73 537.02
601015.07 4788995.75 525.01
601014.98 4788996.46 535.43
601015.09 4788994.79 525.40
601014.93 4788996.69 543.09
601014.96 4788996.22 540.24
601014.97 4788995.56 542.32
601015.03 4788993.95 538.91
601015.08 4788992.49 536.27
601015.18 4788991.04 527.72
601015.21 4788989.93 527.38
601015.22 4788989.10 528.50
601015.24 4788988.17 529.21
601015.27 4788987.18 529.39
601015.29 4788986.20 529.77
601015.32 4788985.24 530.14
601015.35 4788984.09 529.58
601015.28 4788984.70 538.75
601015.37 4788983.14 529.93
601015.30 4788983.70 539.02
601015.39 4788982.24 530.82
601015.42 4788981.18 530.57
601015.43 4788980.41 532.14
601015.45 4788980.19 530.94
601015.46 4788979.42 532.32
601015.49 4788978.29 531.87
601015.51 4788977.46 532.93
601015.52 4788977.34 532.25
601015.54 4788976.35 532.57
601015.55 4788975.58 533.94
601015.58 4788974.58 534.24
601015.61 4788973.47 533.76
601015.63 4788972.52 534.29
601015.56 4788973.09 542.77
601015.65 4788971.58 534.73
601015.53 4788973.19 548.82
601015.55 4788972.20 548.92
601015.63 4788970.22 543.99
601015.73 4788968.67 535.83
601015.75 4788967.72 536.20
601015.77 4788966.75 536.64
601015.68 4788967.70 546.82
601015.80 4788965.79 536.98
601015.68 4788967.21 549.63
601015.82 4788964.85 537.49
601015.79 4788964.69 541.96
601015.84 4788963.88 537.78
601015.78 4788964.36 545.57
601015.79 4788964.16 544.55
601015.81 4788963.39 545.80
601015.81 4788962.68 547.47
601015.83 4788962.48 546.43
601015.85 4788961.61 547.22
601015.98 4788958.72 537.93
601016.01 4788957.68 537.90
601015.94 4788958.30 546.13
601015.97 4788957.79 543.60
601016.04 4788956.64 537.89
601015.97 4788957.26 546.08
601016.00 4788956.24 546.15
601016.03 4788955.17 545.91
601016.04 4788954.39 547.16
601016.05 4788954.18 546.18
601016.08 4788953.20 546.37
601016.10 4788952.23 546.71
601016.11 4788952.07 545.94
601016.13 4788951.07 546.09
601016.17 4788949.84 545.15
601016.21 4788949.16 541.92
601016.22 4788948.46 543.49
601016.24 4788948.18 542.15
601016.24 4788947.65 544.61
601016.26 4788946.77 545.28
601016.35 4788944.04 542.23
601016.38 4788942.97 542.11
601016.42 4788941.69 540.93
601016.47 4788940.27 539.25
601016.51 4788939.56 535.95
601016.58 4788938.23 529.83
601016.46 4788939.78 541.73
601016.62 4788936.44 531.22
601016.65 4788935.93 528.89
601016.55 4788937.06 538.84
601016.64 4788935.49 531.68
601016.68 4788934.73 528.19
601016.60 4788935.71 537.50
601016.69 4788934.05 529.95
601016.71 4788933.69 528.31
601016.64 4788934.41 536.29
601016.69 4788933.07 535.01
601016.71 4788932.08 535.26
601016.72 4788930.77 538.74
601016.75 4788930.33 536.81
601016.78 4788929.17 536.29
601016.96 4788925.41 524.34
601016.98 4788925.05 522.73
601016.89 4788926.18 532.39
601016.98 4788924.41 524.58
601016.91 4788925.27 533.01
601016.90 4788924.81 535.64
601016.94 4788923.60 534.92
601016.99 4788922.15 533.21
601017.04 4788920.77 531.83
601017.08 4788919.36 530.30
601017.14 4788917.83 528.31
601017.15 4788917.57 527.20
601017.28 4788915.20 517.06
601017.15 4788917.12 529.78
601017.22 4788915.24 526.30
601017.20 4788915.00 529.78
601017.22 4788914.66 528.34
601017.28 4788912.98 525.73
601017.29 4788912.37 527.67
601017.35 4788910.70 525.10
601017.39 4788909.33 523.87
601017.41 4788908.46 524.68
601017.46 4788907.04 523.21
601017.61 4788904.13 511.24
601017.52 4788905.34 520.66
601017.57 4788903.87 519.00
601017.59 4788903.45 517.28
601017.70 4788901.38 508.81
601017.59 4788902.97 519.73
601017.66 4788901.09 516.45
601017.64 4788900.90 520.03
601017.64 4788900.33 522.07
601017.75 4788897.69 515.80
601017.77 4788896.77 516.44
601017.82 4788895.42 515.35
601017.90 4788892.80 513.56
601017.98 4788890.68 509.47
601018.09 4788888.60 501.27
601018.00 4788889.81 510.32
601018.15 4788886.26 500.69
601018.05 4788887.71 510.60
601018.06 4788887.00 512.06
601018.27 4788882.91 496.19
601018.08 4788886.19 513.18
601018.33 4788880.78 496.51
601018.36 4788879.57 496.10
601018.32 4788879.87 501.45
601018.39 4788878.53 496.31
601018.38 4788878.10 498.94
601018.32 4788878.81 505.81
601018.31 4788878.46 508.65
601018.33 4788877.62 509.61
601018.60 4788871.81 491.84
601018.47 4788873.81 503.55
601018.49 4788872.85 504.02
601018.54 4788871.90 500.45
601018.67 4788868.75 492.88
601018.62 4788868.83 501.41
601018.71 4788866.51 496.89
601018.83 4788864.15 488.22
601018.84 4788863.38 489.53
601018.86 4788862.94 487.89
601018.79 4788863.86 495.33
601018.90 4788861.67 487.33
601018.87 4788861.30 494.12
601018.92 4788860.09 489.73
601018.89 4788859.75 496.58
601018.95 4788858.09 494.61
601018.98 4788857.00 494.68
601019.00 4788856.09 495.47
601019.08 4788853.94 491.77
601019.13 4788852.38 490.22
601019.15 4788851.48 490.98
601019.30 4788848.34 479.89
601019.23 4788849.22 487.00
601019.34 4788847.08 479.46
601019.39 4788845.53 477.96
601019.31 4788846.70 486.04
601019.41 4788844.53 478.47
601019.33 4788845.64 486.31
601019.36 4788845.10 484.40
601019.37 4788844.47 486.16
601019.36 4788844.16 488.99
601019.46 4788841.50 483.72
601019.58 4788838.98 475.00
601019.62 4788837.80 474.87
601019.53 4788839.12 483.32
601019.53 4788838.51 485.09
601019.67 4788834.71 479.91
601019.74 4788832.17 479.03
601019.75 4788831.52 480.71
601019.84 4788828.68 478.85
601020.01 4788825.14 467.05
601019.95 4788825.76 472.87
601020.05 4788823.77 466.23
601019.99 4788824.36 472.11
601020.03 4788822.72 474.29
601020.08 4788820.57 474.80
601020.16 4788817.94 473.72
601020.17 4788817.13 474.82
601020.27 4788814.54 470.22
601020.29 4788813.62 470.94
601020.29 4788813.06 472.90
601020.51 4788807.98 460.28
601020.58 4788806.41 455.24
601020.46 4788808.46 465.60
601020.49 4788807.35 465.73
601020.54 4788805.84 464.67
601020.54 4788805.25 466.47
601020.61 4788803.40 464.35
601020.72 4788799.91 460.73
601020.76 4788798.50 459.96
601020.81 4788797.02 459.06
601021.11 4788789.05 445.31
601021.14 4788788.34 443.09
601021.01 4788790.67 454.02
601021.03 4788789.78 454.89
601021.04 4788789.02 456.23
601021.06 4788788.60 454.94
601021.08 4788787.71 455.80
601021.16 4788785.44 452.52
601021.20 4788784.54 449.77
601021.35 4788780.79 441.99
601021.44 4788778.87 436.15
601021.46 4788778.48 434.97
601021.31 4788781.24 447.01
601021.32 4788780.44 448.18
601021.39 4788778.45 445.81
601021.64 4788772.48 431.46
601021.63 4788772.26 434.48
601021.61 4788772.11 437.61
601021.69 4788770.35 432.36
601021.56 4788772.85 443.46
601021.57 4788772.09 444.73
601021.65 4788769.88 441.79
601021.65 4788769.39 443.87
601021.66 4788768.64 445.20
601021.91 4788761.52 435.00
601021.90 4788761.25 437.72
601021.98 4788759.04 434.83
601022.10 4788755.45 431.51
601022.13 4788754.29 431.74
601022.14 4788753.59 433.19
601022.27 4788749.74 429.20
601022.30 4788749.03 427.18
601022.39 4788746.36 423.11
601022.62 4788741.19 408.42
601022.56 4788742.18 414.75
601022.51 4788742.83 420.11
601022.56 4788741.08 418.66
601022.60 4788739.83 418.68
601022.60 4788739.33 420.72
601022.73 4788735.95 414.76
601022.82 4788733.37 411.02
601023.05 4788727.68 398.73
601023.08 4788726.41 398.68
601023.03 4788727.11 404.16
601023.12 4788725.12 398.65
601023.05 4788726.08 404.76
601022.97 4788727.43 411.98
601023.00 4788726.37 412.47
601023.06 4788725.02 408.78
601022.99 4788726.14 415.31
601023.06 4788724.44 410.66
601023.01 4788725.07 415.78
601023.15 4788721.45 409.39
601023.21 4788719.53 407.55
601023.50 4788712.51 392.05
601023.29 4788716.85 407.15
601023.41 4788713.09 403.87
601023.41 4788712.44 405.54
601023.61 4788706.95 397.69
601023.78 4788702.48 389.24
601023.81 4788701.98 387.90
601023.68 4788704.51 398.00
601023.72 4788703.11 397.72
601023.94 4788696.99 388.37
601024.02 4788694.59 385.52
601024.09 4788693.00 381.35
601024.05 4788693.30 385.50
601023.94 4788695.48 394.59
601024.07 4788692.45 386.69
601024.17 4788689.65 382.78
601024.25 4788687.90 378.23
601024.17 4788689.26 385.18
601024.14 4788689.31 388.62
601024.18 4788687.92 388.43
601024.23 4788686.83 385.63
601024.24 4788686.13 387.15
601024.23 4788685.79 389.63
601024.26 4788685.02 387.67
601024.29 4788683.94 388.22
601024.44 4788679.44 383.41
601024.47 4788678.18 383.55
601024.49 4788677.37 384.78
601024.48 4788677.12 387.49
601024.50 4788676.53 386.00
601024.55 4788674.85 385.03
601024.59 4788673.55 385.11
601024.62 4788672.42 385.53
601024.63 4788672.07 384.66
601024.67 4788670.60 384.30
601024.70 4788669.96 382.69
601024.72 4788668.92 383.35
601024.72 4788668.62 385.91
601024.75 4788667.40 386.11
601024.83 4788665.10 383.71
601024.88 4788663.26 382.40
601024.84 4788663.87 387.18
601024.93 4788661.71 381.89
601024.83 4788663.61 389.75
601024.88 4788661.84 388.67
601025.03 4788658.36 380.15
601025.09 4788656.48 378.78
601025.12 4788655.35 379.29
601025.14 4788654.79 377.94
601025.18 4788653.71 375.30
601025.22 4788652.45 375.46
601025.23 4788651.76 377.07
601025.26 4788650.38 376.90
601025.29 4788649.36 377.70
601025.33 4788647.75 377.03
601025.36 4788646.62 377.54
601025.40 4788645.13 377.13
601025.45 4788643.65 376.82
601025.49 4788642.14 376.35
601025.46 4788641.53 384.50
601025.60 4788637.50 378.10
601025.76 4788633.63 368.98
601025.59 4788637.27 380.77
601025.59 4788636.87 382.93
601025.72 4788632.75 379.58
601026.11 4788621.85 363.75
601026.01 4788623.95 371.70
601026.23 4788618.22 361.68
601026.22 4788617.97 364.18
601026.29 4788613.72 370.18
601026.59 4788605.56 357.90
601026.70 4788602.40 353.86
601026.74 4788601.41 351.62
601026.78 4788600.05 351.72
601026.72 4788600.07 361.08
601026.90 4788595.08 353.08
601026.93 4788594.02 353.78
601026.95 4788593.48 352.57
601026.96 4788592.77 354.14
601026.98 4788591.72 354.86
601027.06 4788589.37 352.80
601027.08 4788588.77 351.48
601027.13 4788586.64 352.96
601027.19 4788584.70 351.68
601027.22 4788584.08 350.34
601027.25 4788583.34 348.70
601027.22 4788583.56 352.38
601027.34 4788580.23 348.06
601027.36 4788579.59 346.67
601027.38 4788578.75 348.00
601027.38 4788578.18 349.77
601027.39 4788577.46 351.32
601027.42 4788576.60 349.46
601027.49 4788574.44 347.79
601027.52 4788573.78 346.36
601027.53 4788573.04 347.88
601027.54 4788572.41 349.52
601027.58 4788570.78 349.12
601027.64 4788568.95 348.17
601027.68 4788567.36 347.86
601027.73 4788566.24 345.45
601027.71 4788566.34 348.67
601027.77 4788564.89 345.57
601027.74 4788564.95 348.77
601027.76 4788564.01 349.75
601027.84 4788561.61 347.73
601028.18 4788552.67 331.81
601028.20 4788551.61 332.65
601028.06 4788554.67 342.10
601028.12 4788552.68 340.95
601028.35 4788547.10 329.24
601028.11 4788552.65 343.89
601028.16 4788551.20 340.86
601028.10 4788552.34 346.26
601028.14 4788550.92 346.28
601028.15 4788550.16 347.70
601028.17 4788549.15 348.56
601028.24 4788546.94 346.98
601028.28 4788545.41 346.77
601028.30 4788544.57 348.03
601028.31 4788543.73 349.25
601028.35 4788542.92 347.57
601028.35 4788542.38 349.45
601028.42 4788540.08 347.66
601028.45 4788538.88 348.18
601028.48 4788537.71 348.72
601028.50 4788536.63 349.50
601028.51 4788536.00 351.13
601028.52 4788535.40 352.86
601028.55 4788534.19 353.31
601028.93 4788524.10 335.91
601028.76 4788527.84 346.37
601028.74 4788527.99 349.61
601028.77 4788527.25 348.12
601028.78 4788526.50 349.52
601028.80 4788525.38 350.18
601028.86 4788523.60 349.53
601028.88 4788522.57 350.38
601028.93 4788520.72 349.61
601028.96 4788519.58 350.24
601029.01 4788517.95 349.91
601029.05 4788516.31 349.56
601029.16 4788513.16 346.24
601029.32 4788508.67 340.31
601029.36 4788507.17 340.26
601029.44 4788504.71 338.33
601029.33 4788506.94 345.59
601029.38 4788505.81 343.37
601029.49 4788502.93 337.77
601029.34 4788506.38 347.37
601029.34 4788505.68 348.87
601029.36 4788504.79 350.01
601029.49 4788501.01 345.55
601029.42 4788502.35 350.99
601029.45 4788501.24 351.69
601029.50 4788499.36 350.92
601029.57 4788497.16 349.53
601029.89 4788489.02 333.93
601029.59 4788496.19 350.50
601029.92 4788487.69 334.24
601029.62 4788495.02 351.11
601029.95 4788486.50 334.83
601029.66 4788493.53 351.07
601029.98 4788485.19 335.20
601029.67 4788492.72 352.37
601029.67 4788492.33 354.44
601029.69 4788491.43 355.54
601029.71 4788490.36 356.33
601029.73 4788489.51 357.53
601029.77 4788487.88 357.25
601030.18 4788477.40 337.53
601029.79 4788487.11 358.58
601029.86 4788484.45 359.17
601029.92 4788482.38 358.08
601029.98 4788480.20 356.79
601030.02 4788478.49 359.17
601030.19 4788472.66 356.69
601030.54 4788463.50 339.82
601030.27 4788470.03 354.60
601030.29 4788469.15 355.76
601030.32 4788467.92 356.24
601030.35 4788466.59 356.58
601030.43 4788464.18 354.92
601030.73 4788456.25 340.47
601030.43 4788463.68 356.77
601030.61 4788458.99 348.23
601030.42 4788463.58 359.32
601030.42 4788463.03 361.04
601030.47 4788461.27 360.59
601030.88 4788450.56 341.22
601030.92 4788449.08 341.32
601030.53 4788459.03 361.98
601030.58 4788457.29 361.59
601030.64 4788455.10 360.36
601013.67 4788999.85 541.18
601013.75 4788997.90 535.56
601013.86 4788996.20 525.24
601013.88 4788995.23 525.62
601013.77 4788996.44 539.13
601013.80 4788995.91 535.94
601013.91 4788994.25 525.94
601013.76 4788996.00 542.59
601013.92 4788993.51 527.69
601013.86 4788993.86 535.92
601013.94 4788992.53 528.04
601013.87 4788993.18 537.97
601013.91 4788991.98 536.98
601013.93 4788991.53 534.31
601013.99 4788990.56 528.61
601014.03 4788989.45 528.20
601014.04 4788988.64 529.47
601014.05 4788988.47 528.50
601014.07 4788987.63 529.62
601014.09 4788986.63 529.79
601014.11 4788985.77 530.85
601014.14 4788984.73 530.81
601014.18 4788983.58 530.15
601014.19 4788982.80 531.56
601014.20 4788982.67 530.83
601014.14 4788983.02 538.65
601014.22 4788981.64 530.86
601014.25 4788980.68 531.29
601014.16 4788981.61 542.23
601014.26 4788979.87 532.57
601014.20 4788980.40 541.20
601014.28 4788978.99 533.39
601014.17 4788980.29 546.23
601014.17 4788979.78 549.02
601014.34 4788976.83 532.91
601014.37 4788975.90 533.50
601014.39 4788974.93 533.79
601014.40 4788974.16 535.28
601014.44 4788973.01 534.61
601014.46 4788972.04 535.01
601014.49 4788971.07 535.31
601014.39 4788972.24 546.98
601014.51 4788970.09 535.63
601014.45 4788970.67 544.07
601014.53 4788969.17 536.17
601014.56 4788968.18 536.50
601014.47 4788969.10 546.63
601014.58 4788967.21 536.80
601014.44 4788969.22 552.58
601014.50 4788968.12 546.90
601014.47 4788968.01 551.56
601014.52 4788966.10 552.22
601014.56 4788964.90 551.41
601014.68 4788962.88 541.13
601014.70 4788962.45 538.92
601014.70 4788961.97 541.70
601014.73 4788961.32 538.42
601014.76 4788960.25 538.27
601014.75 4788959.93 541.80
601014.79 4788959.21 538.20
601014.78 4788958.97 542.22
601014.82 4788958.15 538.14
601014.78 4788958.31 544.04
601014.85 4788957.12 538.11
601014.80 4788957.41 544.75
601014.88 4788956.03 537.94
601014.82 4788956.54 545.50
601014.92 4788954.90 537.41
601014.85 4788955.46 545.30
601014.87 4788954.61 546.18
601014.91 4788953.92 542.80
601014.98 4788952.65 536.63
601014.89 4788953.75 547.03
601014.92 4788952.77 547.25
601014.93 4788952.60 546.43
601014.97 4788951.30 545.15
601014.99 4788950.95 543.49
601015.00 4788950.20 544.81
601015.02 4788949.79 542.85
601015.06 4788948.69 542.59
601015.16 4788946.88 533.94
601015.09 4788947.50 541.84
601015.19 4788945.81 533.81
601015.10 4788946.88 543.84
601015.12 4788945.94 544.25
601015.17 4788944.44 542.09
601015.19 4788943.67 543.33
601015.22 4788942.58 543.13
601015.27 4788941.04 540.79
601015.31 4788939.85 540.14
601015.42 4788937.88 531.04
601015.33 4788938.91 540.55
601015.37 4788938.31 537.80
601015.46 4788936.69 530.36
601015.48 4788935.78 531.05
601015.41 4788936.40 538.63
601015.53 4788934.20 528.62
601015.47 4788934.76 535.96
601015.47 4788934.32 538.67
601015.53 4788932.80 536.56
601015.68 4788929.47 526.32
601015.71 4788928.29 525.79
601015.64 4788929.21 534.59
601015.75 4788927.14 525.40
601015.66 4788928.20 534.77
601015.78 4788925.95 524.81
601015.68 4788927.31 535.47
601015.82 4788924.67 523.85
601015.83 4788923.96 525.41
601015.85 4788923.67 524.12
601015.78 4788924.38 531.87
601015.80 4788923.57 532.96
601015.95 4788920.25 523.14
601015.98 4788919.72 520.83
601015.91 4788920.51 528.85
601015.92 4788919.80 530.34
601015.93 4788919.51 529.09
601015.98 4788918.18 527.96
601016.11 4788915.03 519.04
601016.06 4788915.57 525.87
601016.09 4788914.57 526.16
601016.12 4788913.48 526.03
601016.29 4788909.71 514.67
601016.33 4788908.41 513.73
601016.22 4788909.86 524.28
601016.27 4788908.51 523.07
601016.29 4788907.58 523.68
601016.33 4788906.30 522.81
601016.35 4788905.48 523.87
601016.57 4788900.68 508.55
601016.46 4788902.29 519.56
601016.64 4788898.29 507.64
601016.66 4788897.36 508.36
601016.69 4788896.73 505.80
601016.59 4788898.31 516.50
601016.64 4788896.81 514.88
601016.67 4788895.73 514.81
601016.71 4788894.36 513.70
601016.73 4788893.46 514.41
601016.76 4788892.47 514.84
601016.83 4788890.44 511.05
601016.83 4788890.08 513.95
601016.88 4788888.43 511.70
601016.95 4788886.19 511.43
601017.15 4788882.24 496.11
601017.17 4788881.18 496.33
601017.20 4788880.23 496.86
601017.23 4788879.02 496.51
601017.17 4788879.74 503.43
601017.29 4788877.36 494.34
601017.19 4788878.82 504.17
601017.22 4788877.79 504.38
601017.20 4788877.60 507.87
601017.27 4788875.89 505.49
601017.27 4788875.23 507.20
601017.36 4788872.92 502.62
601017.41 4788871.49 501.45
601017.43 4788871.06 499.85
601017.47 4788869.69 498.79
601017.48 4788869.04 500.57
601017.57 4788866.81 496.31
601017.67 4788864.78 488.84
601017.59 4788865.79 496.76
601017.69 4788863.73 489.20
601017.64 4788864.29 495.23
601017.64 4788863.85 497.77
601017.74 4788861.25 492.25
601017.84 4788859.38 485.47
601017.88 4788857.98 484.57
601017.78 4788859.56 494.22
601017.83 4788857.94 492.51
601017.87 4788856.75 492.17
601017.97 4788854.67 484.71
601017.89 4788855.72 492.59
601017.93 4788854.47 492.00
601017.97 4788853.21 491.60
601018.04 4788850.65 490.49
601018.23 4788846.32 479.16
601018.15 4788847.56 487.54
601018.18 4788846.41 487.40
601018.31 4788843.78 478.18
601018.24 4788844.74 485.57
601018.22 4788844.49 488.56
601018.24 4788843.64 489.58
601018.47 4788838.34 475.15
601018.52 4788836.81 473.84
601018.42 4788838.45 483.32
601018.55 4788835.69 473.90
601018.46 4788837.17 482.89
601018.65 4788832.72 471.56
601018.56 4788834.05 480.04
601018.68 4788831.51 471.41
601018.63 4788832.24 477.70
601018.73 4788830.05 470.31
601018.78 4788828.41 468.72
601018.69 4788829.97 477.74
601018.85 4788825.94 468.16
601018.91 4788824.32 466.55
601018.95 4788822.90 465.73
601019.00 4788821.32 464.26
601018.89 4788823.18 474.30
601019.05 4788819.95 463.62
601018.92 4788822.06 474.34
601019.03 4788818.87 471.44
601019.06 4788817.32 473.89
601019.10 4788815.80 472.78
601019.32 4788810.74 460.12
601019.20 4788812.70 470.24
601019.27 4788810.92 468.18
601019.46 4788806.67 454.56
601019.51 4788805.09 453.31
601019.37 4788807.77 465.58
601019.39 4788807.35 464.23
601019.42 4788806.17 464.24
601019.45 4788805.03 464.26
601019.62 4788799.45 461.42
601019.65 4788798.24 461.37
601019.70 4788796.81 460.50
601019.79 4788794.39 456.70
601019.80 4788793.61 457.89
601019.90 4788790.86 453.09
601019.97 4788789.32 448.33
601019.92 4788789.49 456.14
601019.92 4788789.10 458.56
601020.01 4788786.55 454.42
601020.04 4788786.03 452.83
601020.09 4788784.49 451.71
601020.20 4788781.63 446.70
601020.23 4788780.92 444.54
601020.19 4788781.16 448.87
601020.20 4788780.68 451.03
601020.31 4788777.57 445.23
601020.53 4788772.87 431.12
601020.32 4788777.01 447.19
601020.37 4788775.42 446.00
601020.52 4788771.57 438.12
601020.47 4788772.20 443.53
601020.57 4788768.69 443.86
601020.62 4788767.05 442.56
601020.65 4788766.43 440.73
601020.70 4788764.87 439.74
601020.73 4788764.23 437.86
601020.99 4788757.79 422.61
601020.81 4788761.35 436.56
601020.83 4788760.39 437.27
601020.91 4788758.32 434.82
601021.05 4788754.52 427.34
601021.04 4788754.32 430.33
601021.04 4788753.88 432.57
601021.11 4788751.85 430.25
601021.34 4788745.21 421.85
601021.55 4788740.55 408.63
601021.32 4788745.15 425.16
601021.41 4788742.82 422.09
601021.48 4788740.61 419.32
601021.57 4788737.29 420.49
601021.70 4788733.91 414.51
601021.95 4788728.18 398.59
601021.98 4788726.87 398.50
601022.02 4788725.65 398.60
601022.05 4788724.37 398.57
601022.00 4788725.10 404.04
601022.00 4788724.50 405.90
601022.05 4788723.44 402.98
601022.01 4788723.87 407.63
601022.03 4788722.97 408.61
601022.10 4788720.46 408.64
601022.14 4788719.14 408.48
601022.21 4788716.98 406.08
601022.41 4788711.82 395.58
601022.44 4788710.79 396.25
601022.36 4788712.09 403.16
601022.51 4788708.30 396.45
601022.55 4788706.71 395.60
601022.63 4788704.56 393.31
601022.74 4788702.03 386.61
601022.75 4788701.19 387.78
601022.80 4788699.59 386.97
601022.87 4788697.40 384.62
601022.89 4788696.52 385.72
601022.94 4788694.92 384.90
601022.99 4788693.39 384.32
601023.04 4788692.04 380.77
601022.98 4788692.97 386.60
601023.01 4788691.87 387.11
601023.03 4788691.46 386.05
601023.02 4788691.26 388.89
601023.04 4788690.34 389.87
601023.06 4788689.34 390.65
601023.08 4788688.84 389.34
601023.16 4788686.44 386.53
601023.18 4788685.69 387.93
601023.19 4788684.87 389.19
601023.25 4788683.04 387.82
601023.27 4788682.66 386.85
601023.31 4788681.03 386.05
601023.34 4788680.55 384.80
601023.38 4788678.95 384.06
601023.39 4788678.32 385.79
601023.44 4788677.29 383.19
601023.41 4788677.33 386.59
601023.42 4788676.66 388.20
601023.47 4788674.99 387.29
601023.55 4788672.65 384.71
601023.59 4788671.33 384.69
601023.62 4788670.70 383.11
601023.63 4788669.85 384.29
601023.65 4788669.53 383.49
601023.66 4788668.82 385.00
601023.69 4788668.10 383.21
601023.66 4788668.34 387.08
601023.70 4788666.86 386.65
601023.81 4788663.85 382.48
601023.83 4788663.23 380.95
601023.78 4788664.10 386.34
601023.78 4788663.67 388.54
601023.80 4788663.13 387.21
601023.80 4788662.71 389.40
601023.99 4788657.65 380.24
601024.19 4788652.05 373.09
601024.20 4788651.71 372.26
601024.18 4788651.70 375.49
601024.21 4788651.15 374.16
601024.20 4788650.82 376.58
601024.22 4788649.91 377.63
601024.26 4788648.38 377.15
601024.30 4788647.15 377.40
601024.33 4788645.79 377.32
601024.39 4788644.02 376.31
601024.43 4788642.48 375.81
601024.39 4788642.09 384.44
601024.73 4788633.08 369.52
601024.59 4788635.58 381.73
601024.87 4788628.19 367.59
601024.69 4788632.07 379.81
601025.02 4788623.22 365.53
601024.86 4788626.64 376.58
601024.99 4788622.14 375.62
601025.05 4788620.18 374.18
601025.15 4788616.92 372.96
601025.53 4788606.78 356.13
601025.71 4788600.93 352.35
601025.79 4788598.67 350.36
601025.78 4788598.36 352.83
601025.89 4788594.43 353.33
601025.89 4788593.88 355.27
601025.90 4788593.11 356.63
601025.94 4788592.27 354.77
601025.96 4788591.16 355.40
601026.04 4788588.85 353.37
601026.07 4788587.76 354.06
601026.17 4788584.81 350.64
601026.17 4788584.32 352.68
601026.35 4788578.96 347.11
601026.37 4788577.90 347.87
601026.40 4788576.82 348.59
601026.44 4788575.44 348.64
601026.47 4788574.06 348.75
601026.50 4788573.47 347.46
601026.54 4788572.05 347.45
601026.58 4788570.60 347.39
601026.59 4788569.73 348.54
601026.63 4788568.34 348.62
601026.70 4788566.03 346.71
601026.76 4788564.25 345.97
601026.75 4788564.06 348.56
601026.80 4788562.89 346.07
601026.82 4788561.76 346.71
601026.88 4788559.91 345.79
601027.15 4788553.28 331.75
601027.18 4788551.82 331.77
601027.11 4788553.22 337.70
601027.21 4788550.77 332.54
601027.14 4788552.04 338.31
601027.29 4788548.30 330.47
601027.14 4788551.69 340.56
601027.11 4788551.88 344.02
601027.14 4788550.63 344.36
601027.17 4788549.60 345.25
601027.18 4788548.72 346.37
601027.25 4788546.61 345.01
601027.29 4788545.23 345.08
601027.28 4788544.90 347.44
601027.31 4788543.72 347.92
601027.31 4788543.29 350.03
601027.33 4788542.42 351.15
601027.39 4788540.38 349.97
601027.42 4788539.66 348.50
601027.41 4788539.36 350.80
601027.42 4788538.69 352.41
601027.47 4788537.37 349.72
601027.47 4788536.91 351.68
601027.53 4788535.18 351.14
601027.52 4788534.89 353.43
601027.55 4788534.11 351.86
601027.54 4788533.96 354.49
601027.57 4788532.65 354.74
601027.72 4788528.50 349.33
601027.73 4788527.74 350.68
601027.76 4788526.64 351.42
601027.82 4788524.69 350.41
601027.84 4788523.62 351.20
601027.90 4788521.80 350.44
601027.93 4788520.62 351.02
601028.01 4788517.49 350.60
601028.04 4788516.33 351.17
601028.16 4788512.84 347.21
601028.31 4788509.21 340.06
601028.34 4788507.85 340.28
601028.34 4788507.54 342.59
601028.38 4788506.52 340.59
601028.46 4788504.42 336.49
601028.34 4788507.03 344.47
601028.37 4788506.27 342.98
601028.62 4788499.89 330.51
601028.32 4788507.14 347.56
601028.33 4788506.32 348.81
601028.38 4788504.67 348.48
601028.39 4788504.00 350.01
601028.41 4788502.93 350.82
601028.42 4788502.28 352.38
601028.46 4788500.73 352.27
601028.50 4788499.44 352.60
601028.54 4788498.31 350.43
601028.57 4788497.12 351.00
601028.91 4788488.54 334.57
601028.59 4788496.12 351.90
601028.61 4788495.18 352.93
601028.64 4788493.95 353.40
601028.68 4788492.65 353.76
601029.06 4788482.30 336.94
601028.73 4788490.40 355.11
601028.74 4788489.86 356.87
601028.79 4788487.89 355.97
601028.79 4788487.58 358.16
601028.81 4788486.56 359.05
601028.82 4788486.01 360.78
601028.84 4788485.39 359.63
601028.87 4788484.23 360.23
601029.03 4788479.23 356.46
601029.02 4788478.53 360.70
601029.03 4788477.96 362.39
601029.23 4788472.25 354.64
601029.27 4788470.94 354.98
601029.57 4788463.03 340.43
601029.29 4788469.93 355.90
601029.31 4788469.27 354.70
601029.32 4788468.79 356.54
601029.35 4788467.46 356.87
601029.40 4788465.85 356.67
601029.73 4788457.29 341.06
601029.42 4788464.68 357.31
601029.44 4788463.71 358.26
601029.44 4788463.32 360.29
601029.47 4788462.23 361.04
601029.48 4788461.83 360.31
601029.87 4788451.69 341.98
601029.49 4788461.24 361.99
601029.53 4788459.69 361.89
601029.95 4788448.93 342.50
601029.54 4788459.17 363.69
601012.75 4788999.69 536.08
601012.79 4788999.01 531.89
601012.87 4788997.90 525.12
601012.89 4788996.89 525.40
601012.91 4788996.08 526.60
601012.94 4788995.01 526.56
601012.88 4788995.28 534.25
601012.96 4788994.10 527.17
601012.84 4788995.39 541.17
601012.87 4788994.25 540.35
601012.87 4788993.68 543.17
601012.89 4788993.39 541.45
601012.93 4788992.74 537.58
601012.89 4788992.93 544.60
601013.00 4788991.16 534.23
601013.05 4788990.32 529.32
601013.08 4788989.30 529.48
601013.11 4788988.17 528.85
601013.12 4788987.42 530.60
601013.14 4788987.17 529.19
601013.16 4788986.26 529.78
601013.17 4788985.42 531.03
601013.18 4788985.27 530.15
601013.20 4788984.44 531.23
601013.21 4788984.27 530.24
601013.23 4788983.34 530.94
601013.25 4788982.49 531.93
601013.19 4788982.83 539.71
601013.21 4788982.60 538.41
601013.22 4788982.40 537.26
601013.28 4788981.35 531.42
601013.17 4788982.63 544.24
601013.22 4788981.78 539.48
601013.30 4788980.55 532.61
601013.22 4788981.19 542.02
601013.18 4788981.31 548.25
601013.20 4788980.39 548.86
601013.23 4788979.99 546.67
601013.22 4788979.60 550.07
601013.28 4788978.67 544.97
601013.42 4788975.75 534.74
601013.44 4788974.77 534.97
601013.45 4788974.60 534.03
601013.47 4788973.81 535.44
601013.49 4788972.81 535.58
601013.52 4788971.72 535.38
601013.55 4788970.77 535.70
601013.57 4788969.79 536.12
601013.59 4788968.85 536.49
601013.62 4788967.86 536.81
601013.52 4788969.11 548.65
601013.54 4788968.69 546.42
601013.64 4788966.91 537.21
601013.51 4788968.67 551.74
601013.54 4788967.51 550.94
601013.53 4788967.25 554.96
601013.60 4788965.48 551.03
601013.74 4788963.11 538.94
601013.76 4788962.21 539.68
601013.80 4788960.94 538.42
601013.83 4788959.88 538.40
601013.80 4788959.84 543.32
601013.82 4788959.50 541.62
601013.86 4788958.85 538.35
601013.83 4788958.79 543.30
601013.84 4788958.61 542.40
601013.89 4788957.81 538.40
601013.83 4788958.23 545.56
601013.92 4788956.75 538.20
601013.86 4788957.17 545.47
601013.89 4788956.72 543.26
601013.88 4788956.34 546.39
601013.91 4788955.25 546.19
601013.93 4788954.88 544.36
601013.92 4788954.53 547.60
601013.96 4788953.32 546.85
601014.00 4788952.16 546.11
601014.02 4788951.17 546.45
601014.04 4788950.87 544.98
601014.10 4788949.31 542.38
601014.12 4788948.32 542.64
601014.26 4788945.34 533.36
601014.16 4788946.54 544.01
601014.22 4788945.00 541.63
601014.32 4788943.09 532.63
601014.23 4788944.21 542.77
601014.29 4788942.70 540.61
601014.29 4788942.10 542.65
601014.31 4788941.81 541.31
601014.31 4788941.16 543.10
601014.34 4788940.14 543.17
601014.38 4788939.35 539.57
601014.43 4788937.96 537.97
601014.49 4788936.99 533.49
601014.52 4788936.38 530.71
601014.44 4788937.25 539.48
601014.58 4788934.74 528.01
601014.59 4788934.13 530.04
601014.54 4788934.52 536.57
601014.54 4788933.90 538.49
601014.72 4788930.12 526.25
601014.75 4788929.04 526.13
601014.76 4788928.80 525.07
601014.76 4788928.25 527.35
601014.78 4788927.94 525.97
601014.69 4788929.11 535.83
601014.71 4788928.69 533.97
601014.70 4788928.33 537.04
601014.80 4788926.01 531.41
601014.93 4788923.01 522.93
601014.84 4788924.15 532.51
601014.89 4788922.78 531.15
601014.99 4788920.84 522.71
601014.91 4788921.81 531.53
601014.96 4788920.46 530.26
601014.99 4788919.38 530.15
601015.01 4788918.93 528.22
601015.12 4788916.84 519.25
601015.04 4788917.91 528.42
601015.17 4788915.52 518.17
601015.18 4788914.68 519.14
601015.12 4788915.41 526.82
601015.17 4788913.31 526.91
601015.22 4788911.88 525.35
601015.25 4788910.78 525.24
601015.28 4788909.81 525.63
601015.35 4788907.98 522.48
601015.45 4788906.09 514.65
601015.40 4788906.51 520.78
601015.39 4788906.07 523.42
601015.42 4788905.63 521.58
601015.47 4788904.18 520.05
601015.59 4788901.81 510.34
601015.49 4788903.15 520.21
601015.52 4788902.15 520.53
601015.59 4788900.18 516.92
601015.60 4788899.49 518.51
601015.63 4788898.39 518.39
601015.85 4788893.15 506.10
601015.77 4788894.22 514.68
601015.91 4788891.42 503.56
601015.93 4788891.07 502.19
601015.82 4788892.69 512.90
601015.95 4788889.81 505.84
601016.00 4788888.69 501.43
601015.90 4788890.23 511.77
601015.93 4788889.19 511.96
601015.94 4788888.50 513.51
601015.96 4788887.59 514.17
601016.05 4788885.30 509.50
601016.22 4788881.85 496.16
601016.24 4788880.96 496.98
601016.28 4788879.74 496.53
601016.20 4788880.77 504.70
601016.32 4788878.47 495.87
601016.23 4788879.11 506.72
601016.33 4788876.79 502.10
601016.33 4788876.16 503.86
601016.37 4788874.83 502.98
601016.49 4788872.53 494.32
601016.40 4788873.79 503.23
601016.41 4788873.03 504.49
601016.48 4788871.13 501.52
601016.66 4788867.12 490.74
601016.68 4788866.71 489.21
601016.59 4788867.89 497.72
601016.71 4788865.62 489.31
601016.75 4788864.21 488.25
601016.79 4788862.94 487.67
601016.72 4788863.85 495.10
601016.83 4788861.65 487.05
601016.88 4788860.21 485.91
601016.92 4788858.84 484.99
601016.86 4788859.62 491.88
601016.95 4788857.64 484.71
601016.97 4788856.78 485.65
601017.00 4788856.23 483.69
601016.93 4788857.18 491.13
601017.06 4788854.59 481.82
601017.00 4788855.14 487.85
601017.08 4788853.68 482.61
601017.09 4788852.98 484.15
601017.12 4788852.37 481.98
601017.02 4788853.91 491.46
601017.10 4788851.20 489.80
601017.12 4788850.39 490.91
601017.17 4788848.74 489.07
601017.20 4788847.75 489.51
601017.40 4788843.15 477.41
601017.32 4788844.22 485.01
601017.43 4788841.87 476.85
601017.48 4788840.38 475.70
601017.53 4788839.00 474.81
601017.56 4788837.76 474.52
601017.54 4788837.72 478.24
601017.51 4788837.96 483.04
601017.78 4788830.74 470.08
601017.82 4788829.49 469.79
601017.86 4788828.03 468.69
601017.90 4788826.70 468.14
601017.85 4788827.34 474.09
601017.94 4788825.49 467.91
601017.86 4788826.64 475.62
601017.91 4788825.03 474.06
601018.03 4788822.69 466.28
601018.09 4788820.91 464.24
601018.13 4788819.50 463.37
601018.02 4788821.37 473.40
601018.23 4788816.39 460.79
601018.32 4788813.55 459.13
601018.19 4788815.76 470.13
601018.36 4788811.80 461.03
601018.29 4788812.74 467.90
601018.47 4788808.94 455.60
601018.51 4788807.52 454.79
601018.33 4788810.97 469.66
601018.55 4788806.19 454.31
601018.41 4788808.82 466.45
601018.45 4788807.95 463.65
601018.45 4788807.34 465.50
601018.48 4788806.21 465.55
601018.54 4788804.11 466.30
601018.62 4788801.72 462.48
601018.66 4788800.56 462.49
601018.66 4788799.97 464.34
601018.77 4788797.08 458.94
601018.81 4788795.74 458.46
601018.87 4788794.11 457.06
601018.90 4788792.79 456.68
601019.07 4788788.80 447.98
601019.15 4788786.97 442.34
601019.00 4788789.69 454.40
601019.03 4788788.64 454.79
601019.11 4788786.45 451.74
601019.12 4788785.68 453.00
601019.16 4788784.46 452.91
601019.28 4788781.37 447.13
601019.29 4788780.49 448.10
601019.32 4788780.00 446.64
601019.34 4788779.13 447.61
601019.54 4788774.16 436.29
601019.67 4788770.92 430.19
601019.46 4788774.90 445.72
601019.47 4788774.28 447.40
601019.71 4788767.16 440.60
601019.74 4788765.85 440.32
601019.74 4788765.46 442.68
601019.86 4788761.79 439.04
601019.91 4788760.37 438.47
601019.98 4788758.16 435.57
601020.16 4788753.34 428.73
601020.21 4788751.60 427.28
601020.45 4788746.41 412.42
601020.25 4788750.38 427.26
601020.27 4788749.95 426.05
601020.29 4788749.04 426.99
601020.50 4788743.85 415.70
601020.49 4788743.17 420.80
601020.47 4788742.97 423.77
601020.54 4788740.91 421.40
601020.65 4788738.07 416.99
601020.66 4788736.81 420.41
601020.71 4788735.35 419.73
601021.05 4788727.68 398.42
601021.08 4788726.45 398.58
601021.12 4788725.12 398.36
601021.12 4788724.61 400.47
601021.16 4788723.62 397.75
601021.09 4788724.76 404.32
601021.10 4788724.13 406.07
601021.18 4788722.36 401.23
601021.11 4788723.41 407.55
601021.13 4788722.39 408.23
601021.23 4788719.18 406.36
601021.20 4788719.37 410.29
601021.49 4788712.34 394.74
601021.53 4788710.89 394.26
601021.52 4788710.79 397.46
601021.56 4788709.33 396.94
601021.57 4788708.62 398.47
601021.62 4788707.01 397.60
601021.83 4788701.64 386.76
601021.74 4788703.37 394.72
601021.87 4788700.24 386.45
601021.94 4788698.35 384.87
601021.96 4788697.84 383.53
601021.99 4788696.75 384.08
601022.00 4788696.38 383.11
601021.99 4788696.16 385.94
601022.05 4788694.23 384.27
601022.06 4788693.50 385.76
601022.09 4788692.87 384.14
601022.04 4788693.58 389.35
601022.09 4788692.46 386.44
601022.05 4788692.77 390.63
601022.12 4788691.23 386.61
601022.10 4788691.27 390.08
601022.14 4788689.86 389.79
601022.17 4788688.72 390.18
601022.24 4788686.67 388.26
601022.28 4788685.22 387.88
601022.29 4788684.53 389.44
601022.31 4788684.05 388.23
601022.40 4788681.47 384.95
601022.42 4788680.48 385.77
601022.48 4788678.77 384.73
601022.48 4788678.17 386.55
601022.51 4788677.53 384.93
601022.51 4788676.97 386.80
601022.52 4788676.45 388.81
601022.65 4788672.77 382.82
601022.63 4788672.80 386.22
601022.66 4788671.80 386.99
601022.69 4788671.01 385.01
601022.71 4788669.95 385.66
601022.76 4788668.82 382.84
601022.76 4788668.45 385.18
601022.78 4788668.04 384.16
601022.75 4788668.17 387.79
601022.77 4788667.70 386.62
601022.76 4788667.42 389.15
601022.91 4788663.48 382.71
601022.88 4788663.74 386.57
601023.03 4788659.83 380.24
601023.04 4788659.14 381.77
601023.07 4788658.32 379.74
601023.33 4788650.81 371.22
601023.29 4788651.40 375.87
601023.35 4788649.74 371.83
601023.31 4788650.25 376.35
601023.31 4788649.80 378.44
601023.34 4788648.71 379.06
601023.41 4788646.54 377.02
601023.43 4788645.59 378.00
601023.49 4788643.71 376.66
601023.52 4788643.02 374.99
601023.59 4788641.47 371.32
601023.57 4788641.35 374.25
601023.60 4788640.18 374.63
601023.47 4788642.75 383.95
601023.50 4788641.67 384.52
601023.57 4788639.53 382.66
601023.72 4788635.40 376.05
601023.67 4788635.74 383.15
601023.99 4788627.74 367.64
601024.03 4788626.24 367.28
601024.06 4788623.79 374.21
601024.05 4788623.41 376.47
601024.09 4788622.18 376.73
601024.26 4788617.15 371.44
601024.55 4788609.64 357.45
601024.45 4788611.02 366.86
601024.49 4788609.70 366.94
601024.56 4788607.43 364.97
601024.82 4788600.86 353.24
601024.78 4788601.17 357.07
601024.97 4788594.79 355.25
601025.00 4788593.71 355.86
601025.05 4788591.93 355.08
601025.07 4788591.02 356.08
601025.16 4788588.41 353.45
601025.18 4788587.48 354.44
601025.26 4788585.00 352.13
601025.29 4788583.89 352.72
601025.44 4788579.67 346.61
601025.44 4788579.26 348.73
601025.49 4788577.45 347.94
601025.53 4788576.22 348.29
601025.56 4788574.91 348.54
601025.59 4788573.74 349.02
601025.65 4788571.79 347.91
601025.70 4788570.21 347.52
601025.72 4788569.62 346.25
601025.72 4788569.17 348.38
601025.79 4788566.94 346.60
601025.84 4788565.43 346.46
601025.88 4788563.88 346.13
601025.94 4788561.95 345.13
601026.01 4788559.82 343.55
601026.27 4788552.84 331.90
601026.31 4788551.32 331.66
601026.24 4788552.80 337.90
601026.26 4788551.71 338.55
601026.22 4788552.31 342.90
601026.26 4788551.30 340.78
601026.40 4788547.28 335.30
601026.53 4788544.23 328.94
601026.56 4788543.38 327.15
601026.28 4788550.04 344.13
601026.32 4788548.48 343.84
601026.33 4788547.87 345.62
601026.32 4788547.62 348.02
601026.35 4788546.87 346.48
601026.36 4788546.06 347.82
601026.42 4788544.22 346.95
601026.42 4788543.85 349.19
601026.43 4788543.07 350.51
601026.46 4788541.74 350.78
601026.50 4788540.38 350.93
601026.51 4788539.62 352.34
601026.55 4788538.31 352.59
601026.56 4788537.66 354.22
601026.62 4788535.57 352.88
601026.65 4788534.97 351.66
601026.65 4788534.53 353.72
601026.66 4788533.64 354.82
601026.83 4788528.46 350.21
601027.30 4788516.74 326.67
601026.84 4788527.94 352.11
601026.87 4788526.58 352.27
601026.94 4788524.42 350.88
601026.97 4788523.29 351.51
601027.00 4788522.12 352.10
601027.03 4788520.78 352.30
601027.09 4788518.81 351.31
601027.13 4788517.50 351.58
601027.17 4788515.91 351.35
601027.44 4788508.63 339.90
601027.64 4788503.59 330.00
601027.44 4788508.34 342.26
601027.64 4788503.36 332.49
601027.43 4788508.13 344.71
601027.45 4788507.17 345.73
601027.46 4788506.58 347.42
601027.47 4788505.73 348.66
601027.51 4788504.43 348.99
601027.52 4788503.53 350.11
601027.54 4788502.65 351.24
601027.57 4788501.58 352.05
601027.62 4788499.88 351.59
601027.66 4788498.45 351.69
601027.70 4788496.79 351.34
601027.71 4788496.13 352.92
601027.74 4788494.90 353.37
601027.77 4788493.72 353.96
601028.13 4788484.63 336.68
601027.77 4788493.40 356.15
601027.84 4788491.23 354.87
601027.84 4788490.61 356.48
601028.23 4788480.74 337.83
601027.89 4788488.99 356.21
601027.91 4788487.99 357.13
601027.92 4788487.40 358.79
601027.95 4788486.07 359.09
601027.98 4788484.88 359.63
601028.01 4788483.86 360.52
601028.12 4788480.50 357.02
601028.18 4788477.25 362.05
601028.40 4788471.17 353.61
601028.42 4788470.18 354.54
601028.43 4788469.51 356.08
601028.49 4788467.59 355.31
601028.78 4788460.05 341.51
601028.51 4788466.55 356.16
601028.59 4788464.13 354.48
601028.55 4788464.56 358.02
601028.63 4788462.48 354.24
601028.56 4788463.96 359.66
601028.60 4788462.42 359.60
601028.96 4788453.10 342.71
601028.60 4788462.20 361.91
601029.01 4788451.46 342.50
601028.65 4788460.40 361.41
601028.68 4788459.24 362.02
601028.69 4788458.51 363.44
601011.55 4788999.69 525.48
601011.56 4788999.61 524.99
601011.58 4788998.63 525.29
601011.59 4788997.82 526.71
601011.61 4788997.64 525.63
601011.63 4788996.70 526.12
601011.65 4788995.73 526.55
601011.67 4788994.83 527.34
601011.61 4788995.26 536.13
601011.70 4788993.76 527.16
601011.59 4788995.00 540.67
601011.64 4788994.31 536.57
601011.61 4788994.08 541.35
601011.63 4788993.86 540.01
601011.60 4788993.69 545.01
601011.61 4788992.98 546.89
601011.64 4788992.63 544.79
601011.71 4788991.46 537.93
601011.74 4788990.40 537.70
601011.82 4788989.07 529.97
601011.85 4788987.97 529.62
601011.87 4788987.13 530.69
601011.87 4788987.01 529.98
601011.89 4788986.17 531.18
601011.92 4788985.16 531.25
601011.93 4788985.05 530.62
601011.95 4788984.05 530.89
601011.97 4788983.13 531.49
601012.00 4788982.12 531.65
601011.92 4788982.97 542.14
601011.95 4788982.50 539.53
601012.02 4788981.28 532.69
601011.91 4788982.59 545.80
601011.91 4788982.09 548.62
601011.92 4788981.86 547.34
601011.94 4788980.98 548.14
601011.93 4788980.67 552.03
601012.01 4788978.66 546.63
601012.05 4788977.38 545.20
601012.17 4788975.36 534.25
601012.19 4788974.58 535.62
601012.20 4788974.39 534.61
601012.22 4788973.55 535.63
601012.25 4788972.48 535.44
601012.27 4788971.52 535.82
601012.20 4788972.19 544.81
601012.29 4788970.57 536.25
601012.16 4788972.42 551.46
601012.20 4788971.72 547.78
601012.32 4788969.61 536.67
601012.17 4788971.67 552.84
601012.35 4788968.61 536.82
601012.24 4788969.89 548.92
601012.37 4788967.67 537.37
601012.27 4788968.87 548.89
601012.29 4788968.46 546.76
601012.39 4788966.79 538.10
601012.30 4788967.77 548.53
601012.33 4788967.29 546.08
601012.28 4788967.56 552.71
601012.31 4788967.07 550.16
601012.33 4788966.75 548.56
601012.35 4788965.88 549.36
601012.39 4788964.63 548.21
601012.48 4788962.97 539.75
601012.53 4788961.71 538.62
601012.55 4788960.69 538.65
601012.58 4788959.62 538.53
601012.56 4788959.53 543.23
601012.61 4788958.60 538.56
601012.58 4788958.70 544.26
601012.64 4788957.55 538.51
601012.60 4788957.83 545.00
601012.67 4788956.61 538.96
601012.61 4788957.08 546.43
601012.62 4788956.83 545.24
601012.64 4788956.06 546.46
601012.66 4788955.69 544.64
601012.71 4788954.80 540.25
601012.74 4788954.20 537.33
601012.67 4788954.93 545.99
601012.72 4788953.56 544.34
601012.74 4788953.10 542.08
601012.81 4788951.94 536.44
601012.72 4788953.05 546.93
601012.74 4788952.57 544.60
601012.77 4788952.09 542.24
601012.76 4788951.80 545.82
601012.79 4788951.31 543.43
601012.83 4788949.97 542.02
601012.92 4788948.42 534.57
601012.85 4788949.07 542.64
601012.92 4788946.80 541.69
601013.02 4788944.98 533.11
601012.93 4788946.09 543.27
601013.04 4788944.08 533.81
601013.08 4788942.84 532.88
601013.12 4788941.63 532.11
601013.15 4788940.58 532.09
601013.16 4788940.30 530.77
601013.07 4788941.58 541.61
601013.10 4788940.51 541.44
601013.17 4788938.67 537.82
601013.27 4788936.81 529.26
601013.18 4788937.96 539.31
601013.29 4788936.00 530.33
601013.18 4788937.36 541.36
601013.20 4788937.06 540.01
601013.25 4788935.56 537.92
601013.37 4788933.37 527.98
601013.28 4788934.58 538.22
601013.40 4788932.26 527.73
601013.45 4788930.91 526.38
601013.48 4788929.89 526.57
601013.50 4788929.52 524.94
601013.53 4788928.45 524.86
601013.44 4788929.48 534.16
601013.55 4788927.43 525.06
601013.46 4788928.64 535.08
601013.58 4788926.50 525.60
601013.49 4788927.53 534.85
601013.66 4788923.87 523.36
601013.59 4788924.63 531.39
601013.71 4788922.38 521.53
601013.74 4788921.38 521.78
601013.75 4788921.19 520.94
601013.75 4788919.76 528.60
601013.81 4788918.45 522.95
601013.83 4788918.16 521.71
601013.77 4788918.81 529.06
601013.78 4788918.06 530.38
601013.83 4788916.68 529.01
601013.85 4788915.85 530.01
601013.93 4788913.82 525.92
601014.04 4788911.62 516.64
601013.97 4788912.41 524.44
601013.99 4788911.53 525.24
601014.03 4788910.34 524.74
601014.21 4788906.27 512.23
601014.12 4788907.55 522.01
601014.28 4788903.89 511.34
601014.22 4788904.14 521.21
601014.27 4788903.24 517.53
601014.36 4788901.37 509.87
601014.25 4788903.08 521.28
601014.40 4788899.63 511.58
601014.44 4788898.83 508.36
601014.36 4788899.93 517.18
601014.53 4788896.11 506.18
601014.45 4788897.20 514.89
601014.46 4788896.43 516.18
601014.49 4788894.82 518.34
601014.56 4788892.96 515.24
601014.64 4788890.89 511.36
601014.63 4788890.69 514.82
601014.65 4788890.25 513.09
601014.70 4788888.89 512.05
601014.74 4788887.49 510.79
601014.79 4788885.98 509.19
601014.96 4788882.62 496.14
601014.99 4788881.58 496.30
601014.99 4788881.09 498.74
601015.01 4788880.66 497.09
601014.95 4788880.83 506.20
601014.99 4788879.71 506.01
601015.05 4788877.87 503.28
601015.10 4788876.44 501.94
601015.21 4788874.15 493.28
601015.11 4788875.75 503.57
601015.16 4788874.32 502.22
601015.21 4788872.81 500.81
601015.32 4788870.49 492.12
601015.23 4788871.82 501.12
601015.25 4788871.36 499.41
601015.40 4788867.95 490.92
601015.44 4788867.16 488.00
601015.43 4788866.76 490.56
601015.45 4788866.38 489.16
601015.41 4788866.65 494.35
601015.39 4788866.63 498.30
601015.46 4788864.80 495.76
601015.58 4788862.38 486.88
601015.51 4788863.29 494.18
601015.61 4788861.12 486.27
601015.65 4788859.79 485.62
601015.69 4788858.55 485.09
601015.74 4788857.08 483.92
601015.72 4788857.05 487.76
601015.78 4788855.82 483.33
601015.80 4788854.88 484.09
601015.78 4788854.88 488.03
601015.87 4788852.89 480.90
601015.89 4788851.97 481.76
601015.81 4788852.83 492.80
601015.90 4788850.45 488.24
601016.04 4788847.59 478.16
601016.06 4788846.68 479.02
601015.99 4788847.16 488.63
601016.14 4788844.04 477.75
601016.05 4788845.40 486.33
601016.08 4788844.21 486.20
601016.22 4788841.36 476.32
601016.16 4788842.20 483.11
601016.30 4788838.65 474.82
601016.23 4788839.75 482.45
601016.24 4788839.07 484.10
601016.47 4788833.28 472.10
601016.40 4788834.31 479.41
601016.52 4788831.79 470.85
601016.55 4788830.51 470.51
601016.60 4788829.00 469.22
601016.65 4788827.54 468.24
601016.68 4788826.41 468.25
601016.70 4788826.04 467.02
601016.73 4788824.95 467.27
601016.63 4788826.53 476.35
601016.82 4788822.08 465.47
601016.82 4788821.96 465.05
601016.87 4788820.55 464.17
601016.89 4788820.05 462.50
601016.89 4788819.57 464.81
601016.84 4788819.71 472.87
601017.00 4788816.18 461.31
601017.07 4788814.40 459.23
601017.11 4788812.94 458.36
601016.97 4788815.51 470.40
601017.02 4788814.04 469.46
601017.04 4788813.08 470.03
601017.08 4788811.68 469.33
601017.16 4788809.46 465.87
601017.18 4788809.18 464.97
601017.20 4788808.27 465.84
601017.20 4788807.69 467.65
601017.21 4788807.05 469.35
601017.31 4788804.35 464.44
601017.35 4788803.15 464.41
601017.66 4788795.42 447.49
601017.73 4788792.96 447.21
601017.75 4788792.58 446.05
601017.77 4788792.12 444.60
601017.72 4788792.83 450.44
601017.76 4788791.85 447.41
601017.77 4788791.57 446.53
601017.75 4788791.49 450.05
601017.82 4788790.04 445.53
601017.93 4788786.66 442.45
601017.87 4788787.16 451.33
601017.85 4788787.18 454.92
601017.86 4788786.44 456.35
601017.90 4788784.99 455.49
601018.23 4788777.40 436.16
601018.11 4788779.54 446.19
601018.12 4788778.82 447.70
601018.23 4788775.05 447.11
601018.24 4788774.69 446.04
601018.24 4788774.29 448.45
601018.26 4788773.38 449.29
601018.41 4788769.72 442.04
601018.46 4788768.15 440.93
601018.48 4788767.26 441.90
601018.55 4788765.08 439.02
601018.56 4788764.49 440.88
601018.66 4788761.29 438.58
601018.74 4788759.09 435.71
601018.78 4788757.70 435.23
601018.89 4788754.70 430.09
601019.01 4788751.22 427.14
601019.05 4788750.31 424.54
601019.02 4788750.47 428.53
601019.01 4788750.12 431.00
601019.10 4788747.63 427.43
601019.18 4788745.49 424.84
601019.23 4788743.91 423.88
601019.31 4788741.65 420.98
601019.55 4788735.12 409.66
601019.45 4788737.10 418.66
601019.53 4788734.65 415.32
601019.60 4788732.60 413.10
601019.73 4788729.73 405.11
601019.84 4788727.25 398.25
601019.67 4788730.75 411.43
601019.73 4788729.25 407.29
601019.87 4788726.09 398.53
601019.91 4788724.75 398.30
601019.93 4788723.89 399.45
601019.93 4788723.40 401.55
601019.93 4788722.99 403.95
601019.98 4788721.29 402.70
601020.02 4788719.88 402.35
601020.03 4788719.22 403.98
601020.08 4788717.99 400.63
601020.04 4788718.60 405.76
601020.11 4788716.40 403.20
601020.28 4788712.14 395.18
601020.31 4788710.99 395.49
601020.30 4788710.75 398.31
601020.32 4788709.82 399.20
601020.33 4788709.10 400.72
601020.41 4788706.75 397.86
601020.45 4788705.50 397.96
601020.52 4788703.41 395.82
601020.54 4788702.39 396.53
601020.76 4788697.36 383.26
601020.77 4788696.64 384.76
601020.85 4788694.70 379.65
601020.78 4788695.82 386.03
601020.83 4788694.40 385.68
601020.79 4788694.71 389.90
601020.79 4788694.30 392.18
601020.84 4788693.18 389.28
601020.86 4788692.20 390.13
601020.89 4788691.51 388.32
601020.85 4788691.97 392.86
601020.91 4788690.21 391.68
601021.00 4788687.25 390.74
601021.09 4788684.52 387.03
601021.09 4788684.04 389.17
601021.17 4788682.18 384.41
601021.19 4788681.39 385.71
601021.23 4788680.07 385.69
601021.27 4788678.63 385.34
601021.29 4788677.72 386.38
601021.32 4788676.45 386.46
601021.38 4788674.64 385.20
601021.40 4788673.66 386.04
601021.43 4788672.86 384.04
601021.42 4788672.68 386.86
601021.45 4788671.65 387.56
601021.49 4788670.17 387.16
601021.53 4788668.78 386.96
601021.55 4788668.42 386.06
601021.57 4788667.42 386.87
601021.59 4788666.85 385.46
601021.60 4788666.17 387.01
601021.70 4788663.95 381.54
601021.63 4788665.04 387.50
601021.72 4788662.91 382.25
601021.74 4788662.08 383.45
601021.81 4788659.98 381.55
601021.83 4788659.04 382.47
601021.85 4788658.08 383.37
601021.95 4788655.24 379.68
601022.11 4788650.89 372.35
601022.16 4788649.44 372.08
601022.09 4788650.65 378.24
601022.10 4788649.87 379.56
601022.14 4788648.60 379.75
601022.20 4788646.70 378.35
601022.23 4788645.44 378.54
601022.28 4788643.69 377.58
601022.34 4788641.81 376.27
601022.23 4788644.23 385.22
601022.40 4788639.61 377.41
601022.27 4788642.36 387.09
601022.64 4788632.43 370.03
601022.45 4788636.66 383.08
601022.48 4788635.49 383.52
601022.65 4788629.93 379.90
601022.84 4788623.99 375.60
601023.12 4788616.88 362.32
601023.21 4788613.86 361.69
601023.08 4788616.57 371.07
601023.10 4788615.56 371.83
601023.18 4788613.14 369.48
601023.29 4788609.74 368.00
601023.27 4788609.58 370.67
601023.42 4788605.53 364.70
601023.58 4788599.90 364.45
601023.64 4788598.04 363.33
601023.68 4788596.62 363.31
601023.88 4788591.24 354.42
601023.90 4788590.19 355.23
601023.95 4788588.96 352.53
601023.99 4788587.74 352.87
601024.00 4788587.29 351.88
601024.01 4788586.70 353.71
601024.09 4788584.34 351.55
601024.10 4788583.65 353.17
601024.15 4788582.45 350.54
601024.25 4788579.36 346.84
601024.27 4788578.52 348.13
601024.30 4788577.27 348.45
601024.35 4788575.59 347.89
601024.39 4788574.79 346.15
601024.39 4788574.26 348.04
601024.41 4788573.23 348.90
601024.46 4788571.71 348.64
601024.55 4788568.90 345.67
601024.59 4788567.64 346.01
601024.61 4788566.52 346.69
601024.64 4788565.39 347.29
601024.97 4788556.89 332.26
601024.82 4788560.04 341.97
601025.01 4788555.35 332.02
601025.05 4788553.89 332.00
601025.09 4788552.44 331.96
601025.12 4788551.32 332.68
601025.17 4788549.72 332.31
601025.13 4788550.20 336.38
601025.21 4788548.22 332.24
601025.11 4788550.23 339.44
601025.06 4788551.05 344.20
601025.12 4788548.59 345.05
601025.12 4788548.24 347.29
601025.15 4788547.59 345.93
601025.14 4788547.33 348.41
601025.18 4788545.89 348.38
601025.20 4788545.29 347.15
601025.22 4788544.32 348.13
601025.28 4788542.39 347.07
601025.32 4788541.10 347.45
601025.34 4788540.21 348.52
601025.33 4788539.86 350.81
601025.33 4788539.45 352.86
601025.34 4788538.73 354.38
601025.37 4788537.74 355.23
601025.40 4788536.47 355.63
601025.49 4788533.68 352.86
601025.55 4788531.72 351.87
601025.61 4788529.91 351.10
601025.61 4788529.48 353.20
601025.64 4788528.24 353.55
601025.72 4788525.78 351.58
601025.78 4788523.76 350.40
601025.79 4788523.22 352.26
601025.81 4788522.23 353.16
601025.86 4788520.45 352.55
601025.93 4788518.34 351.24
601025.96 4788517.26 352.01
601026.01 4788515.50 351.38
601026.03 4788514.89 350.18
601026.13 4788511.99 347.40
601026.28 4788508.07 339.70
601026.46 4788503.63 330.99
601026.23 4788509.03 344.44
601026.49 4788502.37 331.40
601026.27 4788507.68 344.72
601026.52 4788501.08 331.82
601026.31 4788506.21 344.69
601026.44 4788502.34 340.05
601026.47 4788501.69 338.78
601026.59 4788498.51 332.59
601026.32 4788505.10 348.28
601026.33 4788504.34 349.65
601026.35 4788503.38 350.64
601026.38 4788502.73 349.39
601026.39 4788501.92 350.69
601026.42 4788500.80 351.35
601026.48 4788498.90 350.56
601026.69 4788492.91 341.88
601026.82 4788489.71 335.74
601026.59 4788495.26 349.25
601026.85 4788488.38 336.09
601026.55 4788495.78 353.06
601026.56 4788494.97 354.35
601026.60 4788493.70 354.74
601026.95 4788484.52 337.28
601026.61 4788493.07 356.36
601026.62 4788492.59 355.46
601026.63 4788491.92 356.96
601026.69 4788490.60 354.48
601026.70 4788489.71 355.61
601027.05 4788480.83 338.83
601026.72 4788488.93 356.92
601026.74 4788488.02 358.01
601026.76 4788487.11 359.08
601026.80 4788485.63 359.10
601026.82 4788484.98 357.89
601026.83 4788484.38 359.54
601026.89 4788482.53 358.86
601026.93 4788481.36 356.67
601027.03 4788478.31 353.78
601027.01 4788478.09 358.90
601027.25 4788470.10 355.21
601027.29 4788468.69 355.39
601027.33 4788467.78 353.72
601027.33 4788467.20 355.42
601027.37 4788465.85 355.72
601027.47 4788462.86 352.99
601027.68 4788457.46 343.15
601027.42 4788463.62 357.15
601027.43 4788463.11 358.93
601027.42 4788462.78 361.10
601027.48 4788460.55 362.51
601027.54 4788458.45 361.39
601010.66 4788999.30 526.17
601010.69 4788998.27 526.28
601010.72 4788997.29 526.55
601010.75 4788996.25 526.60
601010.77 4788995.38 527.47
601010.77 4788995.27 526.84
601010.65 4788996.71 541.73
601010.80 4788994.33 527.49
601010.69 4788995.51 540.59
601010.72 4788994.41 540.26
601010.74 4788994.13 538.57
601010.72 4788993.91 543.22
601010.75 4788992.77 542.65
601010.81 4788991.25 539.65
601010.84 4788990.86 537.38
601010.92 4788989.48 529.32
601010.86 4788989.90 537.84
601010.94 4788988.57 530.13
601010.96 4788987.64 530.64
601011.00 4788986.53 530.29
601011.02 4788985.68 531.28
601011.04 4788984.73 531.82
601011.07 4788983.67 531.55
601011.10 4788982.68 531.92
601011.04 4788983.05 539.72
601011.12 4788981.70 532.17
601011.03 4788982.70 543.61
601011.04 4788982.46 542.23
601011.07 4788981.98 539.59
601011.09 4788981.69 537.95
601011.02 4788982.28 546.86
601011.05 4788981.22 546.72
601011.06 4788980.46 548.08
601011.11 4788979.09 546.26
601011.12 4788978.96 545.54
601011.16 4788977.84 544.97
601011.26 4788976.09 535.44
601011.27 4788975.90 534.42
601011.29 4788975.10 535.76
601011.30 4788974.92 534.77
601011.31 4788974.10 535.85
601011.35 4788973.00 535.54
601011.29 4788973.47 543.50
601011.37 4788972.06 536.00
601011.24 4788973.79 550.70
601011.30 4788972.15 547.38
601011.33 4788971.64 544.71
601011.42 4788970.10 536.58
601011.28 4788971.91 551.58
601011.31 4788970.97 551.96
601011.49 4788967.21 537.74
601011.51 4788966.40 538.85
601011.52 4788966.22 537.93
601011.41 4788967.59 550.38
601011.50 4788966.11 542.75
601011.41 4788967.05 552.80
601011.49 4788965.12 548.18
601011.58 4788963.55 540.17
601011.63 4788962.25 538.83
601011.66 4788961.20 538.77
601011.69 4788960.16 538.68
601011.72 4788959.13 538.76
601011.69 4788959.02 543.37
601011.74 4788958.10 538.76
601011.77 4788957.11 539.02
601011.80 4788956.03 538.78
601011.77 4788956.13 544.41
601011.79 4788955.16 544.66
601011.82 4788954.61 542.00
601011.88 4788953.62 537.14
601011.83 4788953.96 543.93
601011.85 4788953.14 544.89
601011.86 4788952.44 546.57
601011.88 4788951.98 544.36
601011.91 4788951.48 541.92
601011.91 4788950.93 544.20
601012.02 4788949.04 535.11
601011.96 4788949.56 542.67
601012.06 4788947.82 534.30
601011.97 4788948.91 544.48
601011.96 4788948.50 547.47
601012.02 4788946.90 544.77
601012.09 4788945.09 541.16
601012.19 4788943.42 533.29
601012.14 4788943.85 540.14
601012.23 4788942.08 531.85
601012.14 4788943.20 542.02
601012.18 4788942.58 539.15
601012.27 4788940.88 531.20
601012.19 4788941.79 540.28
601012.19 4788941.34 542.98
601012.31 4788937.68 540.53
601012.34 4788936.47 539.78
601012.37 4788935.51 540.14
601012.39 4788935.03 537.95
601012.52 4788932.68 527.34
601012.42 4788934.14 538.69
601012.55 4788931.65 527.49
601012.58 4788930.51 527.08
601012.58 4788930.04 529.72
601012.64 4788928.90 524.61
601012.56 4788929.95 533.99
601012.58 4788929.09 534.85
601012.59 4788928.37 536.31
601012.65 4788926.75 533.84
601012.72 4788924.40 532.78
601012.92 4788919.72 521.65
601012.95 4788919.15 519.15
601012.97 4788918.32 520.14
601012.89 4788919.18 528.46
601012.90 4788918.47 529.93
601012.90 4788918.04 532.62
601012.96 4788916.46 530.38
601013.03 4788914.64 527.20
601013.07 4788913.33 526.14
601013.08 4788912.70 528.00
601013.28 4788908.25 513.81
601013.18 4788909.80 524.76
601013.32 4788907.09 513.47
601013.36 4788905.79 512.51
601013.40 4788904.53 511.83
601013.43 4788903.47 511.88
601013.41 4788903.37 515.93
601013.48 4788902.00 510.32
601013.37 4788903.10 523.58
601013.49 4788900.41 517.00
601013.50 4788899.70 518.52
601013.69 4788895.48 505.85
601013.65 4788895.26 513.67
601013.65 4788894.79 516.14
601013.72 4788893.00 513.28
601013.72 4788892.83 512.62
601013.77 4788891.42 511.34
601013.80 4788890.39 511.60
601013.77 4788890.43 515.98
601013.87 4788887.93 510.46
601013.86 4788887.74 513.96
601014.12 4788882.06 496.14
601014.14 4788881.21 497.11
601014.14 4788880.71 499.43
601014.23 4788878.50 495.21
601014.10 4788880.60 507.36
601014.28 4788876.45 495.83
601014.22 4788877.22 502.85
601014.24 4788876.28 503.52
601014.34 4788873.79 498.26
601014.37 4788873.12 495.74
601014.31 4788873.96 503.07
601014.47 4788870.19 493.04
601014.59 4788866.93 489.22
601014.61 4788866.01 489.95
601014.63 4788865.61 488.47
601014.67 4788864.23 487.47
601014.60 4788865.25 495.36
601014.71 4788863.02 487.17
601014.69 4788862.79 490.41
601014.74 4788861.85 486.94
601014.79 4788860.30 485.42
601014.83 4788859.15 485.28
601014.73 4788860.60 494.63
601014.88 4788857.67 484.03
601014.91 4788856.44 483.60
601014.95 4788855.16 483.09
601014.98 4788854.00 482.96
601015.03 4788852.60 481.99
601014.95 4788853.83 490.37
601014.95 4788853.21 492.16
601015.06 4788849.98 488.67
601015.20 4788847.28 479.16
601015.09 4788848.92 488.90
601015.26 4788845.55 477.05
601015.28 4788844.63 477.83
601015.23 4788844.60 485.61
601015.40 4788840.61 475.70
601015.33 4788841.59 483.03
601015.44 4788839.40 475.45
601015.45 4788838.77 477.22
601015.40 4788838.77 485.03
601015.47 4788836.74 482.01
601015.51 4788835.47 481.46
601015.70 4788831.10 470.59
601015.74 4788829.70 469.69
601015.79 4788828.14 468.38
601015.83 4788826.91 468.03
601015.88 4788825.49 467.23
601015.81 4788826.48 474.34
601015.92 4788824.02 466.13
601015.96 4788822.79 465.91
601015.98 4788822.28 464.22
601016.00 4788821.55 465.59
601016.02 4788821.04 463.90
601016.03 4788820.77 463.03
601015.92 4788822.68 473.21
601015.92 4788822.18 475.30
601015.94 4788821.41 476.58
601015.99 4788819.72 474.77
601016.24 4788813.97 459.82
601016.26 4788813.62 458.69
601016.19 4788814.19 468.10
601016.16 4788814.25 472.02
601016.19 4788813.29 472.70
601016.43 4788807.56 457.98
601016.37 4788808.46 464.65
601016.42 4788807.36 461.10
601016.36 4788807.79 469.95
601016.48 4788804.25 466.09
601016.49 4788803.66 467.86
601016.65 4788799.69 459.10
601016.69 4788798.86 456.50
601016.82 4788795.97 447.40
601016.67 4788798.72 459.70
601016.72 4788797.18 458.61
601016.96 4788791.55 444.72
601016.94 4788791.41 448.02
601016.99 4788790.41 444.89
601017.02 4788789.25 444.97
601017.09 4788787.27 442.57
601016.95 4788789.91 454.32
601016.97 4788789.09 455.51
601017.04 4788786.95 452.54
601017.04 4788786.50 454.82
601017.06 4788786.05 453.46
601017.13 4788784.20 451.39
601017.14 4788783.57 453.14
601017.27 4788779.78 448.90
601017.29 4788778.70 449.21
601017.37 4788776.61 446.56
601017.43 4788774.76 444.58
601017.46 4788773.14 446.91
601017.53 4788771.20 444.76
601017.55 4788770.37 445.81
601017.62 4788768.35 443.40
601017.72 4788765.76 439.35
601017.78 4788763.42 439.61
601017.81 4788762.65 437.35
601017.85 4788761.46 437.42
601017.95 4788758.37 435.52
601017.98 4788757.16 435.55
601018.07 4788755.14 429.72
601018.08 4788754.38 431.04
601018.15 4788752.41 428.91
601018.21 4788750.71 427.55
601018.36 4788745.97 424.59
601018.37 4788745.15 425.75
601018.45 4788743.03 423.25
601018.47 4788742.48 421.71
601018.49 4788741.70 422.99
601018.61 4788737.98 419.52
601018.67 4788736.29 418.26
601018.88 4788730.99 407.00
601018.82 4788731.96 413.16
601018.85 4788731.28 411.27
601018.96 4788728.36 406.69
601019.09 4788725.27 398.13
601018.94 4788728.34 410.09
601019.12 4788724.15 398.54
601019.18 4788722.39 397.18
601019.15 4788722.65 401.37
601019.19 4788721.22 400.94
601019.21 4788720.74 399.62
601019.21 4788720.47 402.33
601019.29 4788718.11 399.37
601019.31 4788717.25 400.45
601019.36 4788716.08 397.30
601019.31 4788716.63 402.25
601019.35 4788715.44 402.43
601019.48 4788712.02 396.68
601019.51 4788711.21 394.51
601019.50 4788710.93 397.15
601019.51 4788710.43 399.24
601019.53 4788709.41 399.93
601019.57 4788708.12 399.88
601019.58 4788707.74 398.88
601019.66 4788705.06 398.59
601019.74 4788702.87 396.15
601019.94 4788697.81 386.23
601019.96 4788696.82 387.01
601019.98 4788695.85 387.90
601020.01 4788695.29 386.43
601019.99 4788695.24 389.65
601020.04 4788693.68 389.00
601020.01 4788693.75 392.51
601020.03 4788692.93 393.78
601020.07 4788691.49 393.35
601020.10 4788690.85 391.69
601020.13 4788689.61 391.87
601020.21 4788687.49 389.72
601020.25 4788686.55 387.31
601020.24 4788686.24 389.88
601020.29 4788685.14 387.06
601020.30 4788684.40 388.48
601020.32 4788683.39 389.26
601020.42 4788680.70 385.69
601020.46 4788679.43 385.80
601020.47 4788678.55 386.88
601020.51 4788677.30 387.04
601020.55 4788675.77 386.45
601020.60 4788674.17 385.76
601020.64 4788672.95 385.95
601020.66 4788671.95 386.76
601020.69 4788670.82 387.19
601020.73 4788669.39 386.92
601020.75 4788668.94 385.81
601020.78 4788667.69 385.95
601020.80 4788666.79 387.00
601020.83 4788665.77 387.70
601020.93 4788663.43 381.94
601020.96 4788662.31 382.46
601021.06 4788659.41 378.55
601021.09 4788658.77 376.99
601021.07 4788658.21 382.10
601021.14 4788656.15 380.35
601021.21 4788654.07 378.49
601021.28 4788652.04 376.84
601021.33 4788650.31 375.84
601021.38 4788649.24 373.27
601021.32 4788650.18 378.79
601021.34 4788649.33 379.93
601021.38 4788647.92 379.76
601021.44 4788645.97 378.27
601021.49 4788644.35 377.64
601021.62 4788640.84 372.42
601021.63 4788640.19 374.10
601021.48 4788642.41 388.79
601021.64 4788637.70 384.00
601021.66 4788636.80 385.09
601021.66 4788636.41 387.23
601021.69 4788635.60 385.34
601021.86 4788630.77 380.36
601021.88 4788629.72 381.11
601021.95 4788627.12 381.32
601022.15 4788621.53 374.67
601022.37 4788616.23 362.50
601022.41 4788614.83 362.41
601022.36 4788615.16 369.42
601022.53 4788609.33 368.60
601022.62 4788606.69 365.80
601022.95 4788597.78 351.98
601022.88 4788598.96 357.70
601022.90 4788596.83 365.27
601023.11 4788591.33 356.25
601023.20 4788588.53 353.07
601023.23 4788587.52 354.00
601023.28 4788585.86 353.36
601023.39 4788582.68 349.53
601023.40 4788581.89 350.79
601023.47 4788580.15 346.99
601023.53 4788578.44 346.43
601023.53 4788577.91 348.25
601023.56 4788577.20 346.71
601023.61 4788575.49 346.15
601023.62 4788574.85 347.77
601023.65 4788573.70 348.41
601023.68 4788572.52 348.84
601023.77 4788569.82 346.15
601023.81 4788568.83 344.02
601023.84 4788567.71 344.61
601023.83 4788567.39 347.04
601023.86 4788566.73 345.62
601023.87 4788565.94 346.91
601023.92 4788564.45 346.82
601024.06 4788560.53 341.45
601024.10 4788559.58 339.44
601024.24 4788556.13 332.10
601024.09 4788559.39 342.12
601024.28 4788554.64 332.05
601024.32 4788553.23 332.08
601024.36 4788551.79 332.14
601024.39 4788550.55 332.50
601024.34 4788551.29 337.15
601024.43 4788549.04 332.43
601024.34 4788550.88 339.26
601024.39 4788549.80 336.99
601024.51 4788546.69 330.48
601024.31 4788551.11 342.81
601024.35 4788550.24 340.97
601024.33 4788550.39 344.26
601024.37 4788548.97 344.34
601024.45 4788547.02 340.27
601024.35 4788548.88 347.10
601024.39 4788548.06 345.40
601024.38 4788547.82 347.91
601024.41 4788546.91 346.03
601024.39 4788546.98 349.12
601024.47 4788544.62 347.25
601024.49 4788543.68 348.23
601024.48 4788543.57 351.01
601024.52 4788542.16 351.02
601024.59 4788540.39 347.38
601024.57 4788540.54 350.70
601024.60 4788539.21 350.87
601024.58 4788539.22 353.89
601024.60 4788538.32 354.93
601024.63 4788537.34 355.89
601024.81 4788531.87 350.67
601024.87 4788529.89 349.57
601024.89 4788529.09 350.90
601024.91 4788528.09 351.80
601025.02 4788524.42 350.28
601025.04 4788523.81 349.05
601025.04 4788523.58 351.52
601025.07 4788522.39 352.03
601025.10 4788521.09 352.35
601025.15 4788519.38 351.84
601025.21 4788517.65 351.30
601025.25 4788516.16 351.23
601025.33 4788513.55 348.98
601025.73 4788503.23 331.62
601025.50 4788508.41 344.68
601025.53 4788507.32 345.42
601025.68 4788503.08 340.02
601025.57 4788505.36 347.33
601025.59 4788504.91 346.47
601025.59 4788504.59 348.70
601025.62 4788503.27 348.99
601025.64 4788502.35 350.09
601025.68 4788500.90 350.12
601025.73 4788499.36 350.01
601025.78 4788497.47 349.20
601026.06 4788490.60 336.02
601025.83 4788495.99 349.22
601025.92 4788493.50 344.45
601026.09 4788489.26 336.33
601025.88 4788494.12 348.48
601025.96 4788492.28 344.96
601025.80 4788495.71 354.34
601025.85 4788494.14 354.16
601025.86 4788493.49 355.74
601025.94 4788490.92 353.67
601025.96 4788489.99 354.72
601026.22 4788483.47 342.40
601026.29 4788481.63 338.91
601025.97 4788489.46 356.51
601025.99 4788488.88 355.42
601025.99 4788488.43 357.39
601026.02 4788487.27 357.99
601026.02 4788486.82 359.92
601026.07 4788485.15 359.57
601026.12 4788483.57 359.39
601026.20 4788481.00 357.39
601026.26 4788479.05 356.53
601026.29 4788478.27 355.08
601026.26 4788478.66 358.57
601026.24 4788478.74 361.49
601026.28 4788477.34 361.65
601026.53 4788469.96 353.57
601026.57 4788468.46 353.59
601026.60 4788467.43 354.44
601026.72 4788463.39 352.58
601026.82 4788460.03 351.97
601026.70 4788462.70 359.55
601026.79 4788460.04 357.47
601026.79 4788459.07 361.17
601009.48 4788999.10 526.96
601009.51 4788998.08 527.08
601009.43 4788998.87 538.20
601009.54 4788997.04 527.02
601009.50 4788997.11 533.69
601009.57 4788996.01 527.06
601009.52 4788996.34 535.26
601009.59 4788995.07 527.62
601009.49 4788996.26 540.94
601009.61 4788994.22 528.73
601009.48 4788995.74 543.95
601009.55 4788994.09 540.17
601009.63 4788992.32 535.80
601009.70 4788991.18 529.06
601009.65 4788991.30 535.81
601009.72 4788990.22 529.51
601009.68 4788990.25 535.73
601009.75 4788989.25 529.85
601009.76 4788988.43 531.15
601009.77 4788988.27 530.17
601009.78 4788987.50 531.68
601009.69 4788988.44 543.03
601009.81 4788986.47 531.74
601009.70 4788987.85 545.49
601009.72 4788987.40 542.95
601009.76 4788986.32 542.64
601009.87 4788984.39 531.66
601009.90 4788983.41 531.95
601009.82 4788984.16 541.98
601009.89 4788982.94 535.14
601009.92 4788982.45 532.38
601009.88 4788982.61 538.99
601009.90 4788982.36 537.59
601009.86 4788982.40 543.61
601009.91 4788981.58 539.06
601009.97 4788980.55 533.31
601009.89 4788981.36 543.47
601009.91 4788981.06 541.83
601009.93 4788980.68 539.74
601010.00 4788979.60 533.71
601009.89 4788980.84 546.34
601009.93 4788979.58 544.93
601010.05 4788977.65 534.39
601010.07 4788976.69 534.80
601010.10 4788975.67 534.84
601010.12 4788974.80 535.80
601010.04 4788975.64 545.81
601010.15 4788973.73 535.56
601010.04 4788975.08 548.38
601010.07 4788974.51 545.29
601010.18 4788972.74 535.86
601010.03 4788974.68 551.65
601010.07 4788973.51 550.88
601010.07 4788973.03 553.71
601010.09 4788972.70 551.95
601010.12 4788972.21 549.37
601010.09 4788972.13 554.34
601010.11 4788971.86 552.92
601010.10 4788971.43 555.98
601010.13 4788970.91 553.24
601010.24 4788968.54 546.29
601010.32 4788967.00 538.28
601010.25 4788967.74 547.39
601010.25 4788967.26 550.27
601010.29 4788966.11 549.61
601010.29 4788965.46 551.49
601010.36 4788964.35 545.85
601010.38 4788963.42 546.33
601010.46 4788961.96 538.93
601010.49 4788960.91 538.87
601010.52 4788959.89 538.91
601010.55 4788958.83 538.82
601010.57 4788957.97 539.67
601010.60 4788956.88 539.42
601010.61 4788956.67 538.39
601010.65 4788955.56 537.98
601010.68 4788954.52 538.04
601010.64 4788954.62 543.57
601010.67 4788954.18 541.41
601010.72 4788953.26 536.91
601010.65 4788954.06 545.90
601010.65 4788953.44 547.89
601010.66 4788953.30 547.18
601010.68 4788952.40 547.84
601010.75 4788950.69 544.57
601010.78 4788949.63 544.48
601010.83 4788948.24 542.72
601010.85 4788947.28 543.17
601010.86 4788946.61 544.85
601010.92 4788945.06 542.48
601010.94 4788944.09 542.74
601010.98 4788942.90 542.07
601011.05 4788940.59 541.01
601011.08 4788939.53 540.90
601011.21 4788937.10 529.72
601011.10 4788938.65 541.67
601011.13 4788937.72 542.14
601011.17 4788936.33 540.59
601011.24 4788934.65 537.69
601011.27 4788933.64 537.86
601011.35 4788931.11 535.93
601011.47 4788928.82 525.68
601011.36 4788930.49 537.77
601011.38 4788929.52 538.11
601011.58 4788925.19 523.63
601011.55 4788924.92 531.77
601011.54 4788924.53 534.65
601011.55 4788924.31 533.70
601011.60 4788922.85 531.97
601011.63 4788922.31 529.63
601011.68 4788920.83 527.76
601011.66 4788920.78 532.11
601011.70 4788919.54 531.33
601011.77 4788917.76 528.25
601011.89 4788915.41 518.20
601011.92 4788914.31 518.07
601011.97 4788912.93 516.80
601011.89 4788913.97 525.67
601012.02 4788911.39 514.79
601011.92 4788912.87 525.56
601012.06 4788909.78 517.08
601012.09 4788909.18 514.54
601012.00 4788910.31 523.76
601012.12 4788908.12 514.64
601012.17 4788906.52 512.43
601012.20 4788905.62 513.18
601012.21 4788904.84 514.43
601012.25 4788904.12 511.45
601012.25 4788902.53 518.23
601012.31 4788901.01 516.37
601012.38 4788899.57 510.53
601012.33 4788900.18 517.40
601012.50 4788896.36 506.32
601012.42 4788897.45 515.13
601012.54 4788895.03 505.38
601012.45 4788896.33 514.90
601012.57 4788894.01 505.63
601012.50 4788894.25 515.24
601012.52 4788893.54 516.77
601012.58 4788891.75 513.93
601012.60 4788891.46 512.77
601012.61 4788890.79 514.47
601012.65 4788889.41 513.23
601012.70 4788888.46 509.54
601012.83 4788885.92 499.58
601012.70 4788887.97 511.90
601012.77 4788886.21 509.27
601012.94 4788882.82 496.07
601012.96 4788881.78 496.36
601012.91 4788881.84 505.09
601012.99 4788880.38 499.50
601012.93 4788881.10 506.40
601012.95 4788880.13 506.96
601013.02 4788878.24 503.86
601013.20 4788874.23 492.91
601013.22 4788873.30 493.52
601013.22 4788872.79 495.83
601013.24 4788872.40 494.38
601013.18 4788873.15 501.25
601013.22 4788871.91 500.82
601013.36 4788869.00 489.98
601013.24 4788870.90 501.12
601013.27 4788869.85 501.38
601013.38 4788867.18 495.52
601013.39 4788866.51 497.23
601013.54 4788863.05 488.51
601013.51 4788863.19 493.20
601013.48 4788863.37 497.86
601013.52 4788861.92 496.69
601013.55 4788860.82 496.66
601013.72 4788857.40 484.27
601013.64 4788858.52 492.46
601013.76 4788856.12 483.80
601013.75 4788855.80 486.62
601013.78 4788855.23 484.57
601013.80 4788854.74 482.81
601013.90 4788851.91 480.75
601013.82 4788852.51 490.90
601014.03 4788847.74 478.06
601014.05 4788846.74 478.48
601013.93 4788848.78 489.70
601014.00 4788846.94 487.13
601014.00 4788846.56 489.80
601014.01 4788845.77 490.92
601014.22 4788841.46 475.94
601014.07 4788844.00 488.75
601014.26 4788840.18 475.51
601014.29 4788838.95 475.14
601014.30 4788838.28 476.82
601014.26 4788838.85 482.62
601014.30 4788837.53 482.05
601014.47 4788833.36 471.68
601014.51 4788832.17 471.58
601014.54 4788831.48 469.22
601014.43 4788833.25 479.06
601014.56 4788830.64 470.22
601014.48 4788831.81 478.09
601014.62 4788828.93 468.38
601014.65 4788827.83 468.51
601014.69 4788826.44 467.74
601014.64 4788826.97 473.34
601014.74 4788824.87 466.31
601014.70 4788825.27 471.51
601014.78 4788823.60 465.95
601014.83 4788822.13 464.90
601014.84 4788821.80 463.80
601014.89 4788820.35 462.87
601014.77 4788822.49 473.74
601014.78 4788821.86 475.48
601015.02 4788816.24 460.79
601015.04 4788815.24 461.36
601015.07 4788814.63 459.38
601015.05 4788814.64 463.17
601015.12 4788813.11 458.19
601015.03 4788814.23 469.37
601015.03 4788813.78 471.71
601015.11 4788811.45 467.89
601015.30 4788807.34 454.69
601015.14 4788810.46 468.46
601015.17 4788809.85 466.50
601015.21 4788808.43 465.66
601015.30 4788805.08 466.15
601015.36 4788803.40 464.52
601015.57 4788798.94 450.44
601015.62 4788797.28 448.94
601015.67 4788795.71 447.70
601015.69 4788795.43 446.83
601015.57 4788797.54 457.18
601015.70 4788794.56 447.84
601015.72 4788794.16 446.59
601015.74 4788793.30 447.60
601015.77 4788792.68 445.67
601015.78 4788792.44 444.90
601015.77 4788792.11 447.62
601015.86 4788789.72 443.88
601015.76 4788791.54 453.20
601015.88 4788788.56 447.65
601015.95 4788786.94 442.64
601015.84 4788788.49 454.72
601015.99 4788784.80 447.10
601016.09 4788782.39 439.73
601016.02 4788783.12 449.23
601016.02 4788782.77 451.77
601016.03 4788782.02 453.10
601016.09 4788780.33 451.59
601016.18 4788777.77 447.51
601016.34 4788773.42 441.67
601016.41 4788771.93 437.23
601016.31 4788773.52 445.54
601016.31 4788773.23 448.27
601016.36 4788771.69 447.24
601016.36 4788771.04 448.88
601016.41 4788769.94 445.66
601016.49 4788767.91 443.19
601016.52 4788767.04 440.64
601016.55 4788766.03 441.24
601016.57 4788765.09 441.98
601016.64 4788763.15 439.88
601016.73 4788760.78 436.49
601016.78 4788759.11 435.21
601016.80 4788758.18 436.00
601016.99 4788752.68 430.74
601017.07 4788750.45 427.86
601017.12 4788748.79 426.64
601017.36 4788743.03 413.77
601017.26 4788744.82 422.37
601017.30 4788743.38 421.77
601017.30 4788742.97 424.15
601017.39 4788740.43 420.45
601017.48 4788737.95 417.01
601017.49 4788737.28 418.59
601017.60 4788734.47 414.23
601017.62 4788733.92 412.72
601017.67 4788732.82 409.64
601017.64 4788733.00 413.61
601017.69 4788731.98 410.78
601017.67 4788731.94 414.15
601017.73 4788730.14 412.62
601017.75 4788729.75 411.56
601017.77 4788729.14 409.85
601017.75 4788729.29 413.76
601017.77 4788728.74 412.25
601018.03 4788722.33 398.06
601018.06 4788721.20 398.46
601018.06 4788720.70 400.54
601018.09 4788719.69 401.27
601018.14 4788718.03 400.19
601018.18 4788716.74 400.16
601018.21 4788715.67 400.68
601018.29 4788713.33 397.83
601018.31 4788712.46 398.91
601018.37 4788710.58 397.31
601018.38 4788709.82 398.65
601018.40 4788709.38 397.48
601018.43 4788708.83 396.01
601018.41 4788708.65 398.94
601018.49 4788706.49 396.61
601018.58 4788704.08 393.62
601018.62 4788703.12 391.06
601018.64 4788702.18 391.99
601018.67 4788701.11 392.57
601018.73 4788699.71 388.87
601018.80 4788697.61 386.71
601018.82 4788696.67 387.68
601018.86 4788695.37 387.63
601018.89 4788694.69 385.84
601018.85 4788695.10 390.33
601018.87 4788694.25 391.45
601018.88 4788693.89 390.51
601018.91 4788692.69 390.80
601018.91 4788692.28 393.07
601018.97 4788690.57 392.02
601019.02 4788688.98 391.23
601019.07 4788687.83 388.28
601019.03 4788688.13 392.41
601019.12 4788685.65 389.36
601019.13 4788685.11 391.33
601019.15 4788684.03 391.86
601019.16 4788683.76 391.18
601019.25 4788681.36 388.41
601019.32 4788679.34 386.56
601019.35 4788678.23 387.09
601019.38 4788677.01 387.28
601019.42 4788675.60 387.05
601019.42 4788675.21 389.33
601019.43 4788674.58 391.05
601019.43 4788673.99 392.83
601019.52 4788671.91 387.64
601019.57 4788670.43 387.25
601019.63 4788668.55 385.81
601019.68 4788667.31 382.74
601019.74 4788665.77 378.90
601019.73 4788665.66 381.93
601019.75 4788664.81 383.05
601019.77 4788663.97 384.29
601019.82 4788662.23 383.20
601019.86 4788660.97 383.41
601019.90 4788660.02 381.08
601019.92 4788658.94 381.63
601020.00 4788656.56 379.11
601020.04 4788655.22 379.04
601020.08 4788653.79 378.82
601020.12 4788652.43 378.71
601020.21 4788650.27 373.49
601020.17 4788650.81 378.06
601020.20 4788650.15 376.46
601020.18 4788650.19 379.75
601020.20 4788649.23 380.68
601020.23 4788648.10 381.13
601020.22 4788647.96 384.05
601020.39 4788643.93 374.40
601020.31 4788645.08 383.53
601020.30 4788644.80 385.98
601020.48 4788640.03 377.88
601020.54 4788638.68 374.69
601020.68 4788632.35 381.87
601020.68 4788631.90 384.00
601020.84 4788627.20 379.36
601020.84 4788626.59 381.04
601021.24 4788616.20 363.37
601021.26 4788615.79 362.45
601021.29 4788614.44 362.52
601021.34 4788612.94 362.20
601021.33 4788612.62 364.64
601021.51 4788607.99 357.19
601021.28 4788612.66 374.02
601021.46 4788607.91 366.41
601021.45 4788607.60 368.78
601021.47 4788606.78 370.07
601021.57 4788603.88 366.61
601021.75 4788597.41 367.60
601022.02 4788590.36 355.05
601022.06 4788589.09 355.35
601022.10 4788588.02 353.00
601022.34 4788580.85 346.49
601022.35 4788580.08 347.90
601022.39 4788578.74 348.04
601022.47 4788576.72 343.63
601022.47 4788576.24 345.69
601022.54 4788574.29 344.51
601022.52 4788574.22 347.40
601022.62 4788571.05 346.68
601022.71 4788568.29 343.81
601022.72 4788567.67 345.53
601022.75 4788567.04 344.17
601022.77 4788566.09 345.20
601022.80 4788564.78 345.44
601022.99 4788559.81 337.88
601023.04 4788558.01 337.12
601023.18 4788554.22 332.12
601023.22 4788552.79 332.14
601023.26 4788551.30 332.04
601023.30 4788549.96 332.27
601023.24 4788550.87 337.22
601023.34 4788548.54 332.33
601023.22 4788550.97 340.45
601023.25 4788550.40 339.26
601023.21 4788550.79 343.08
601023.21 4788550.50 345.48
601023.24 4788549.78 343.97
601023.25 4788549.10 345.54
601023.28 4788548.40 344.09
601023.25 4788548.62 347.54
601023.26 4788547.82 348.85
601023.29 4788547.22 347.62
601023.32 4788545.91 347.88
601023.32 4788545.52 350.04
601023.36 4788544.28 350.42
601023.38 4788543.35 351.49
601023.40 4788542.26 352.18
601023.42 4788541.39 353.35
601023.45 4788540.19 353.82
601023.47 4788539.71 352.85
601023.49 4788538.87 354.09
601023.51 4788537.96 355.15
601023.54 4788536.83 355.79
601023.57 4788535.49 355.99
601023.68 4788532.32 352.52
601023.72 4788531.08 352.91
601023.74 4788529.95 353.58
601024.04 4788522.07 340.67
601023.86 4788526.18 351.82
601023.89 4788525.02 352.40
601023.92 4788523.85 352.98
601024.02 4788520.66 352.40
601024.06 4788519.12 352.27
601024.15 4788516.55 350.06
601024.23 4788514.12 348.18
601024.24 4788513.29 349.39
601024.27 4788512.55 347.95
601024.37 4788509.64 345.14
601024.40 4788508.51 345.79
601024.43 4788507.32 346.37
601024.47 4788505.88 346.39
601024.50 4788505.23 345.14
601024.49 4788505.07 347.72
601024.53 4788503.58 347.67
601024.55 4788502.54 348.53
601024.58 4788501.39 349.15
601024.59 4788501.08 348.53
601024.62 4788499.92 349.17
601024.81 4788494.86 342.26
601024.91 4788492.17 337.11
601024.93 4788491.74 336.27
601024.80 4788494.61 344.67
601024.96 4788490.50 336.78
601024.84 4788493.18 344.76
601024.99 4788489.32 337.38
601024.75 4788494.97 351.03
601024.88 4788491.84 345.07
601024.73 4788495.10 354.08
601024.77 4788493.64 354.13
601024.80 4788492.70 355.15
601024.83 4788491.35 355.40
601024.87 4788490.11 355.85
601024.88 4788489.38 357.30
601024.92 4788487.86 357.21
601024.92 4788487.53 359.39
601024.96 4788485.98 359.25
601025.00 4788484.73 359.71
601025.13 4788480.57 357.50
601025.21 4788478.14 355.74
601025.20 4788477.85 357.98
601025.14 4788478.95 362.75
601025.49 4788469.56 348.20
601025.46 4788470.04 351.83
601025.52 4788468.09 351.03
601025.58 4788466.42 347.97
601025.63 4788464.81 347.78
601025.72 4788462.50 343.54
601025.51 4788467.46 355.40
601025.60 4788464.88 353.43
601025.80 4788459.68 343.94
601025.65 4788462.99 352.76
601025.84 4788458.32 344.25
601025.63 4788463.31 356.03
601025.74 4788459.95 352.74
601025.92 4788455.40 344.47
601025.64 4788462.23 359.55
601025.69 4788460.49 359.18
601008.35 4788999.72 533.36
601008.32 4788999.68 539.55
601008.30 4788999.33 543.50
601008.35 4788998.66 539.46
601008.36 4788997.95 541.42
601008.40 4788997.24 537.17
601008.49 4788995.76 528.18
601008.38 4788997.06 542.16
601008.39 4788996.88 541.06
601008.39 4788996.35 544.06
601008.39 4788995.72 546.31
601008.45 4788994.30 544.00
601008.60 4788991.80 529.20
601008.61 4788991.04 530.75
601008.62 4788990.85 529.60
601008.64 4788990.03 530.94
601008.66 4788989.07 531.31
601008.69 4788988.05 531.41
601008.66 4788988.10 537.58
601008.72 4788987.00 531.25
601008.64 4788987.82 541.97
601008.66 4788987.55 540.39
601008.71 4788986.64 535.20
601008.75 4788986.00 531.51
601008.62 4788987.61 546.54
601008.64 4788987.32 544.91
601008.66 4788986.49 546.03
601008.69 4788985.84 542.33
601008.65 4788986.06 549.32
601008.73 4788984.23 544.82
601008.85 4788982.11 532.90
601008.88 4788981.18 533.46
601008.84 4788981.30 539.87
601008.90 4788980.21 533.83
601008.87 4788980.29 539.93
601008.90 4788979.67 536.55
601008.93 4788979.26 534.27
601008.85 4788979.95 543.78
601008.95 4788978.27 534.53
601008.98 4788977.29 534.83
601009.00 4788976.38 535.51
601009.03 4788975.37 535.59
601009.05 4788974.45 536.24
601009.08 4788973.36 535.90
601008.98 4788974.61 548.14
601009.01 4788974.11 545.45
601009.10 4788972.52 536.94
601009.02 4788973.45 547.37
601009.04 4788973.14 545.75
601009.13 4788971.47 536.87
601008.99 4788973.46 552.87
601008.99 4788972.86 555.08
601009.10 4788969.95 550.51
601009.14 4788968.75 549.60
601009.16 4788968.36 547.59
601009.26 4788966.65 538.73
601009.16 4788967.85 550.20
601009.17 4788967.28 552.58
601009.20 4788966.09 551.66
601009.24 4788964.92 550.98
601009.26 4788964.54 549.01
601009.32 4788962.93 546.03
601009.40 4788961.56 539.09
601009.43 4788960.50 538.98
601009.46 4788959.49 539.12
601009.48 4788958.58 539.78
601009.52 4788957.46 539.32
601009.55 4788956.45 539.45
601009.59 4788955.08 537.82
601009.58 4788954.77 541.42
601009.63 4788953.92 537.24
601009.59 4788954.13 543.31
601009.66 4788952.81 536.85
601009.59 4788953.64 546.00
601009.61 4788952.80 546.91
601009.64 4788951.62 546.23
601009.66 4788950.84 547.41
601009.69 4788949.88 547.81
601009.72 4788949.28 544.92
601009.75 4788948.31 545.17
601009.79 4788947.01 543.96
601009.82 4788946.02 544.16
601009.95 4788943.50 532.27
601009.87 4788944.48 541.81
601009.91 4788943.29 541.10
601009.90 4788942.93 544.27
601009.93 4788942.49 542.23
601009.95 4788941.48 542.33
601009.99 4788940.42 542.26
601010.00 4788939.62 543.32
601010.08 4788937.70 539.33
601010.21 4788935.31 528.43
601010.11 4788936.69 539.45
601010.15 4788934.83 540.50
601010.21 4788933.30 538.35
601010.25 4788932.02 537.28
601010.27 4788931.13 538.01
601010.29 4788930.27 538.78
601010.34 4788928.88 537.31
601010.42 4788926.97 533.47
601010.44 4788926.08 534.23
601010.63 4788921.99 520.92
601010.65 4788921.12 521.81
601010.67 4788920.76 520.23
601010.57 4788922.13 530.75
601010.70 4788919.70 520.23
601010.62 4788920.70 529.21
601010.64 4788919.77 529.70
601010.67 4788918.84 530.31
601010.71 4788917.50 529.07
601010.87 4788913.95 518.53
601010.80 4788914.73 526.33
601010.83 4788913.67 526.37
601010.85 4788913.37 525.09
601010.85 4788912.82 527.20
601011.05 4788908.58 513.98
601011.08 4788907.41 513.56
601011.10 4788906.61 514.75
601011.12 4788906.14 512.78
601011.15 4788905.23 513.44
601011.10 4788905.16 522.03
601011.27 4788901.47 511.33
601011.21 4788902.10 518.29
601011.23 4788901.16 518.87
601011.25 4788900.89 517.77
601011.25 4788900.32 519.72
601011.31 4788898.70 517.64
601011.31 4788898.21 519.89
601011.34 4788897.59 517.39
601011.41 4788895.82 514.75
601011.52 4788893.54 505.66
601011.45 4788894.46 513.53
601011.47 4788894.07 511.95
601011.46 4788893.80 515.31
601011.50 4788892.53 514.45
601011.52 4788892.09 512.73
601011.53 4788891.43 514.53
601011.60 4788889.54 511.21
601011.68 4788887.60 508.02
601011.68 4788887.12 510.30
601011.86 4788883.47 496.06
601011.89 4788882.34 496.06
601011.91 4788881.55 497.16
601011.84 4788882.37 504.69
601011.85 4788881.77 506.47
601011.99 4788878.98 495.77
601011.87 4788880.83 507.16
601011.93 4788879.27 505.29
601011.95 4788878.40 506.24
601011.97 4788877.93 504.49
601011.98 4788877.32 506.24
601012.00 4788876.93 504.74
601012.05 4788875.35 503.00
601012.17 4788872.97 494.04
601012.12 4788873.05 502.63
601012.21 4788869.87 503.05
601012.29 4788867.85 499.72
601012.34 4788866.76 495.67
601012.36 4788865.83 496.29
601012.50 4788862.94 485.69
601012.36 4788865.36 498.68
601012.41 4788863.96 497.61
601012.45 4788862.61 496.77
601012.48 4788861.53 496.84
601012.59 4788858.87 491.28
601012.56 4788858.91 495.41
601012.79 4788853.79 481.07
601012.82 4788852.71 481.20
601012.71 4788854.41 491.35
601012.82 4788851.39 488.60
601012.82 4788850.36 492.88
601013.08 4788844.45 476.08
601012.98 4788846.19 486.17
601012.98 4788845.65 488.19
601013.20 4788840.67 474.82
601013.12 4788841.78 482.58
601013.25 4788839.17 473.59
601013.26 4788838.49 475.21
601013.29 4788837.88 473.10
601013.24 4788838.48 479.05
601013.18 4788839.24 485.59
601013.23 4788837.62 483.90
601013.44 4788832.83 471.48
601013.49 4788831.35 470.33
601013.43 4788832.02 476.52
601013.52 4788830.23 470.47
601013.54 4788829.77 468.91
601013.58 4788828.58 468.75
601013.62 4788827.15 467.84
601013.65 4788826.04 467.95
601013.65 4788825.54 470.18
601013.61 4788826.05 475.68
601013.72 4788822.79 472.49
601013.71 4788822.55 475.52
601013.76 4788820.96 474.03
601013.93 4788816.85 464.39
601013.98 4788815.86 461.17
601014.00 4788815.46 459.86
601013.86 4788817.92 471.63
601014.04 4788813.76 461.90
601014.07 4788812.95 459.26
601013.96 4788815.03 469.77
601014.01 4788813.50 468.61
601014.02 4788812.75 469.89
601014.12 4788809.79 467.84
601014.18 4788807.48 467.91
601014.26 4788804.83 466.87
601014.31 4788803.26 465.65
601014.43 4788800.76 457.75
601014.54 4788798.27 449.89
601014.59 4788796.77 448.89
601014.65 4788795.01 447.10
601014.52 4788797.39 458.22
601014.55 4788796.25 458.35
601014.73 4788792.35 446.21
601014.74 4788791.68 447.81
601014.67 4788792.88 455.23
601014.69 4788791.91 455.85
601014.76 4788789.92 453.32
601014.80 4788788.62 453.01
601014.88 4788786.43 449.90
601015.00 4788783.89 442.14
601014.89 4788785.74 451.46
601014.94 4788784.22 450.43
601015.16 4788779.36 435.65
601014.98 4788782.95 450.21
601014.99 4788782.26 451.71
601015.03 4788781.39 449.09
601015.06 4788780.33 449.51
601015.18 4788776.67 445.71
601015.40 4788771.80 431.09
601015.21 4788775.57 445.96
601015.46 4788770.18 429.87
601015.39 4788771.15 436.42
601015.25 4788773.79 447.80
601015.28 4788773.26 446.23
601015.33 4788771.61 444.95
601015.36 4788770.43 444.99
601015.43 4788768.43 442.67
601015.44 4788767.89 444.60
601015.48 4788766.99 441.95
601015.55 4788764.93 439.49
601015.59 4788763.76 439.56
601015.61 4788763.13 437.73
601015.69 4788760.99 435.06
601015.73 4788759.66 434.71
601015.77 4788758.33 434.42
601015.87 4788755.69 430.28
601015.89 4788755.08 428.53
601015.86 4788755.29 432.67
601015.96 4788752.80 429.01
601016.03 4788750.27 428.79
601016.18 4788746.41 421.33
601016.41 4788740.91 409.21
601016.21 4788744.96 424.21
601016.30 4788741.92 422.61
601016.34 4788741.12 420.36
601016.40 4788739.20 418.44
601016.59 4788735.08 406.88
601016.60 4788733.82 410.37
601016.58 4788733.85 413.95
601016.58 4788733.37 416.07
601016.62 4788732.57 413.87
601016.62 4788731.96 415.65
601016.69 4788730.50 411.61
601016.69 4788729.94 413.50
601016.72 4788729.01 414.41
601016.74 4788728.52 413.07
601017.01 4788721.90 398.35
601017.02 4788721.21 399.96
601017.04 4788720.34 401.04
601017.06 4788719.29 401.62
601017.12 4788717.54 400.32
601017.15 4788716.33 400.50
601017.19 4788715.00 400.33
601017.22 4788714.49 398.95
601017.26 4788712.99 398.35
601017.30 4788711.65 398.16
601017.37 4788709.69 396.33
601017.37 4788709.17 398.38
601017.40 4788708.56 396.74
601017.42 4788707.65 397.73
601017.46 4788706.21 397.31
601017.52 4788704.85 393.69
601017.57 4788703.79 390.87
601017.55 4788703.74 394.16
601017.60 4788702.07 393.12
601017.69 4788699.64 390.12
601017.76 4788697.48 387.84
601017.78 4788696.75 389.29
601017.80 4788696.08 387.53
601017.84 4788694.90 387.87
601017.87 4788694.14 385.89
601017.80 4788695.39 392.48
601017.81 4788695.05 391.60
601017.80 4788694.77 394.26
601017.82 4788694.33 393.13
601017.85 4788693.68 391.44
601017.84 4788693.41 394.05
601017.95 4788690.92 387.59
601017.90 4788691.78 393.21
601017.93 4788690.45 393.10
601017.97 4788689.72 391.20
601017.94 4788689.83 394.85
601017.98 4788688.98 392.68
601017.98 4788688.52 394.78
601018.01 4788687.91 393.21
601018.10 4788685.37 390.05
601018.11 4788685.15 389.51
601018.11 4788684.50 391.13
601018.11 4788684.13 393.55
601018.13 4788683.74 392.54
601018.16 4788682.61 392.93
601018.18 4788682.13 391.73
601018.33 4788677.80 387.36
601018.37 4788676.38 387.11
601018.39 4788675.42 387.96
601018.39 4788675.14 390.56
601018.39 4788675.00 390.21
601018.40 4788674.44 392.06
601018.41 4788673.74 393.60
601018.57 4788669.41 386.03
601018.66 4788666.99 383.32
601018.74 4788664.54 380.50
601018.73 4788664.43 383.52
601018.75 4788663.57 384.62
601018.77 4788662.52 385.30
601018.82 4788661.39 382.54
601018.86 4788660.09 382.54
601018.91 4788658.38 381.66
601018.98 4788656.41 380.00
601019.00 4788655.35 380.73
601019.04 4788654.12 380.90
601019.06 4788653.73 379.94
601019.06 4788653.11 381.74
601019.09 4788652.58 380.47
601019.12 4788651.33 380.58
601019.15 4788650.57 378.75
601019.17 4788649.79 380.17
601019.19 4788649.31 379.00
601019.14 4788649.90 383.55
601019.19 4788648.84 381.00
601019.23 4788647.52 381.11
601019.21 4788647.41 383.94
601019.12 4788649.10 391.24
601019.25 4788645.29 388.49
601019.53 4788638.11 374.55
601019.57 4788637.21 372.43
601019.44 4788638.55 388.24
601019.74 4788630.62 375.98
601019.86 4788627.54 368.79
601019.90 4788626.34 369.22
601019.70 4788630.57 382.13
601019.99 4788623.19 368.22
601019.86 4788625.62 380.09
601020.17 4788617.67 364.88
601020.24 4788615.52 363.15
601020.11 4788618.31 372.59
601020.34 4788612.31 362.08
601020.41 4788610.13 360.16
601020.48 4788608.10 358.78
601020.30 4788611.97 370.57
601020.33 4788610.72 370.96
601020.46 4788606.82 368.33
601020.83 4788597.03 352.57
601020.85 4788596.41 351.19
601020.72 4788597.84 366.74
601021.03 4788588.72 358.87
601021.15 4788585.74 352.33
601021.18 4788584.59 352.81
601021.31 4788580.89 347.87
601021.34 4788579.84 348.60
601021.44 4788576.97 345.46
601021.48 4788576.08 343.52
601021.51 4788575.17 341.55
601021.48 4788575.61 345.54
601021.52 4788573.74 347.61
601021.61 4788570.97 344.74
601021.64 4788570.02 345.70
601021.70 4788567.94 344.33
601021.74 4788566.71 344.71
601021.79 4788564.99 344.12
601021.88 4788562.69 339.20
601021.93 4788561.16 338.94
601022.04 4788557.53 337.32
601022.18 4788553.67 332.22
601022.22 4788552.25 332.23
601022.26 4788550.72 332.10
601022.29 4788549.56 332.66
601022.31 4788548.82 334.17
601022.23 4788550.32 340.29
601022.33 4788547.92 335.27
601022.23 4788549.92 342.52
601022.27 4788548.78 340.14
601022.30 4788548.10 338.72
601022.33 4788547.44 337.35
601022.22 4788549.76 345.13
601022.24 4788549.12 343.81
601022.30 4788547.32 343.10
601022.36 4788545.81 339.95
601022.34 4788545.98 343.25
601022.28 4788546.94 348.28
601022.29 4788546.21 349.69
601022.31 4788545.34 350.91
601022.37 4788543.43 349.90
601022.37 4788543.08 352.17
601022.41 4788542.21 350.37
601022.38 4788542.39 353.66
601022.41 4788541.23 354.28
601022.45 4788539.84 354.32
601022.48 4788538.71 354.98
601022.51 4788537.97 353.48
601022.53 4788537.09 354.58
601022.55 4788536.05 355.44
601022.67 4788532.63 351.41
601022.69 4788531.90 352.86
601022.72 4788530.68 353.31
601022.74 4788529.78 354.42
601022.85 4788526.02 352.69
601022.89 4788524.85 353.24
601022.95 4788522.90 352.26
601022.98 4788521.71 352.79
601023.04 4788519.74 351.77
601023.17 4788515.61 349.37
601023.22 4788514.40 346.99
601023.27 4788512.73 346.61
601023.33 4788510.70 345.47
601023.35 4788509.83 346.68
601023.39 4788508.39 346.72
601023.44 4788506.76 346.43
601023.49 4788505.11 346.07
601023.57 4788502.66 344.20
601023.53 4788503.23 348.16
601023.79 4788496.71 335.53
601023.55 4788502.20 349.03
601023.59 4788501.02 349.60
601023.86 4788494.16 336.37
601023.78 4788495.64 342.08
601023.89 4788492.96 336.94
601023.81 4788494.41 342.58
601023.92 4788491.66 337.29
601023.80 4788494.28 345.19
601023.85 4788493.06 342.86
601023.85 4788492.61 344.83
601023.99 4788489.06 338.03
601023.75 4788494.90 352.05
601023.75 4788494.51 354.11
601023.77 4788493.44 354.91
601023.81 4788492.16 355.28
601023.84 4788491.04 355.99
601023.85 4788490.64 355.22
601023.86 4788490.01 356.81
601023.91 4788488.34 356.48
601023.92 4788487.77 358.18
601023.94 4788486.70 358.98
601023.97 4788485.92 357.50
601023.98 4788485.35 359.22
601024.02 4788484.03 359.53
601024.15 4788479.67 356.97
601024.20 4788478.21 357.01
601024.55 4788468.87 342.49
601024.47 4788470.41 348.14
601024.58 4788467.53 342.82
601024.51 4788468.87 348.08
601024.62 4788466.08 342.93
601024.57 4788467.11 347.62
601024.59 4788466.59 346.65
601024.61 4788465.70 347.79
601024.70 4788463.28 343.35
601024.65 4788464.11 347.66
601024.74 4788461.90 343.61
601024.69 4788462.69 347.83
601024.78 4788460.52 343.86
601024.81 4788459.11 344.07
601024.69 4788462.05 352.18
601024.85 4788457.69 344.25
601024.76 4788459.62 350.52
601024.89 4788456.27 344.42
601024.64 4788462.51 358.51
601024.66 4788461.62 359.61
601024.74 4788459.42 355.65
601007.26 4788999.52 526.66
601007.16 4788999.49 545.37
601007.19 4788998.59 546.03
601007.27 4788996.71 540.92
601007.29 4788996.37 538.90
601007.31 4788995.99 536.58
601007.26 4788996.30 544.51
601007.27 4788996.07 543.16
601007.29 4788995.28 544.58
601007.44 4788992.71 529.30
601007.33 4788994.08 543.47
601007.35 4788993.71 541.28
601007.48 4788990.98 531.25
601007.50 4788990.79 530.09
601007.38 4788992.21 544.46
601007.43 4788991.29 539.10
601007.51 4788989.95 531.22
601007.41 4788991.11 543.97
601007.54 4788988.97 531.55
601007.54 4788988.88 531.05
601007.52 4788988.72 536.08
601007.56 4788988.02 532.01
601007.51 4788988.40 540.13
601007.59 4788987.01 532.14
601007.52 4788987.71 542.06
601007.50 4788987.47 546.49
601007.53 4788986.50 546.82
601007.51 4788986.22 550.93
601007.56 4788984.83 548.86
601007.72 4788982.18 534.02
601007.74 4788981.24 534.49
601007.78 4788980.14 534.15
601007.80 4788979.19 534.59
601007.83 4788978.21 534.89
601007.85 4788977.41 536.12
601007.88 4788976.36 536.10
601007.90 4788975.43 536.63
601007.93 4788974.29 536.06
601007.86 4788975.04 545.59
601007.96 4788973.30 536.28
601007.89 4788973.99 545.51
601007.99 4788972.34 536.70
601007.87 4788973.83 550.06
601008.01 4788971.40 537.12
601007.89 4788973.06 551.40
601007.90 4788972.76 549.83
601007.93 4788972.35 547.67
601008.04 4788970.42 537.49
601007.90 4788972.28 552.63
601008.06 4788969.48 537.92
601007.94 4788970.68 554.90
601008.00 4788969.02 551.67
601008.06 4788967.51 549.08
601008.07 4788966.81 550.80
601008.08 4788966.08 552.21
601008.14 4788964.48 549.37
601008.18 4788963.79 545.85
601008.20 4788962.89 546.45
601008.29 4788961.44 539.10
601008.32 4788960.40 539.13
601008.34 4788959.50 539.73
601008.37 4788958.41 539.53
601008.40 4788957.31 539.14
601008.45 4788956.05 538.12
601008.44 4788955.58 540.86
601008.48 4788954.94 537.71
601008.46 4788954.83 542.30
601008.52 4788953.77 537.12
601008.47 4788954.11 543.84
601008.50 4788953.13 544.06
601008.51 4788952.81 542.51
601008.59 4788951.49 536.13
601008.53 4788952.05 543.88
601008.62 4788950.31 535.45
601008.55 4788951.20 544.75
601008.56 4788950.92 543.40
601008.66 4788949.18 535.00
601008.58 4788950.14 544.64
601008.62 4788948.83 543.33
601008.68 4788946.82 543.64
601008.67 4788946.42 546.63
601008.73 4788944.97 544.70
601008.79 4788943.35 541.94
601008.84 4788941.92 540.14
601008.94 4788940.05 531.45
601008.87 4788940.80 539.77
601008.92 4788939.85 535.34
601008.91 4788939.08 541.42
601008.95 4788937.96 541.06
601009.12 4788934.22 528.79
601009.13 4788933.48 530.24
601009.16 4788932.95 527.82
601009.09 4788933.84 536.60
601009.24 4788930.47 526.16
601009.18 4788931.13 533.83
601009.28 4788929.24 525.38
601009.20 4788930.24 534.55
601009.19 4788930.04 538.32
601009.26 4788928.15 534.62
601009.30 4788926.92 533.83
601009.34 4788925.68 533.01
601009.45 4788923.65 524.11
601009.36 4788924.85 533.96
601009.41 4788923.48 532.62
601009.41 4788922.86 534.48
601009.45 4788922.12 531.29
601009.47 4788921.33 532.47
601009.66 4788917.18 519.11
601009.60 4788917.85 526.62
601009.70 4788916.00 518.69
601009.74 4788914.66 517.50
601009.76 4788914.36 516.24
601009.66 4788915.71 526.51
601009.70 4788914.56 526.15
601009.79 4788912.85 518.93
601009.82 4788912.22 516.24
601009.85 4788911.09 516.04
601009.87 4788908.76 524.14
601009.91 4788907.96 520.85
601009.93 4788907.15 521.94
601009.98 4788905.85 520.97
601010.01 4788904.59 520.22
601010.04 4788903.69 520.93
601010.06 4788903.16 518.77
601010.11 4788901.88 517.95
601010.14 4788900.67 517.36
601010.28 4788897.57 509.22
601010.31 4788895.43 513.64
601010.35 4788894.14 512.85
601010.48 4788891.63 502.89
601010.37 4788893.36 514.04
601010.39 4788893.00 512.58
601010.57 4788889.00 501.12
601010.59 4788888.03 501.56
601010.50 4788889.37 511.21
601010.52 4788889.05 509.93
601010.70 4788884.96 498.16
601010.73 4788884.38 495.88
601010.62 4788885.96 506.39
601010.76 4788883.30 496.03
601010.65 4788884.96 506.69
601010.79 4788882.23 496.09
601010.80 4788881.46 497.43
601010.75 4788881.66 506.68
601010.88 4788878.90 496.09
601010.81 4788879.84 503.82
601010.82 4788879.14 505.40
601010.83 4788878.63 507.59
601010.85 4788878.26 506.19
601010.88 4788877.08 505.91
601010.93 4788875.71 504.85
601010.99 4788874.00 502.61
601011.06 4788871.55 501.68
601011.24 4788867.87 487.95
601011.10 4788870.37 501.35
601011.18 4788868.19 497.43
601011.28 4788866.26 490.29
601011.21 4788867.15 497.58
601011.22 4788866.43 499.13
601011.24 4788865.74 500.57
601011.29 4788864.10 498.71
601011.35 4788862.45 496.65
601011.41 4788860.82 494.85
601011.55 4788857.88 484.20
601011.46 4788859.37 493.57
601011.59 4788856.63 483.69
601011.47 4788858.63 494.99
601011.52 4788857.19 493.77
601011.60 4788854.94 489.76
601011.71 4788852.68 481.68
601011.61 4788854.34 491.55
601011.62 4788853.64 493.14
601011.85 4788848.42 478.54
601011.79 4788848.89 488.18
601011.82 4788847.80 488.38
601011.84 4788846.89 489.05
601012.05 4788841.99 475.99
601011.95 4788843.67 485.71
601011.97 4788842.68 486.25
601012.16 4788838.33 475.11
601012.17 4788838.13 474.39
601012.10 4788838.62 483.91
601012.26 4788834.86 474.99
601012.23 4788835.07 479.56
601012.39 4788831.29 470.65
601012.44 4788829.65 468.95
601012.48 4788828.40 468.65
601012.52 4788827.10 468.12
601012.44 4788828.29 476.00
601012.59 4788825.24 465.82
601012.50 4788826.13 476.44
601012.54 4788824.97 476.35
601012.61 4788822.85 473.21
601012.65 4788821.17 475.24
601012.67 4788820.31 476.11
601012.73 4788818.52 474.10
601012.79 4788816.81 472.22
601012.84 4788815.89 469.23
601012.96 4788811.79 467.29
601013.19 4788806.56 454.15
601013.03 4788809.49 467.34
601013.05 4788808.68 468.40
601013.09 4788807.38 468.02
601013.17 4788805.23 464.85
601013.30 4788801.90 458.04
601013.38 4788800.11 452.36
601013.31 4788801.17 459.41
601013.33 4788800.39 460.68
601013.38 4788798.78 459.29
601013.41 4788797.68 459.56
601013.42 4788797.10 461.36
601013.53 4788793.73 458.21
601013.57 4788792.52 458.11
601013.59 4788791.95 456.34
601013.64 4788790.39 455.20
601013.73 4788788.17 452.00
601013.78 4788786.63 450.91
601013.78 4788786.00 452.63
601013.79 4788785.52 454.78
601013.90 4788782.08 451.56
601013.99 4788779.79 448.24
601014.07 4788777.12 447.41
601014.10 4788775.98 447.56
601014.17 4788774.04 445.38
601014.15 4788773.94 448.64
601014.23 4788771.73 445.64
601014.29 4788770.05 444.22
601014.34 4788768.50 443.23
601014.35 4788767.83 444.78
601014.54 4788762.80 437.14
601014.63 4788760.26 433.28
601014.81 4788756.33 421.85
601014.66 4788759.19 433.70
601014.65 4788759.01 436.71
601014.90 4788752.52 425.07
601015.04 4788749.24 415.62
601014.87 4788752.79 429.36
601014.95 4788750.37 425.94
601014.96 4788749.78 427.77
601015.05 4788747.25 424.09
601015.27 4788741.58 415.03
601015.38 4788739.01 407.76
601015.26 4788741.31 417.74
601015.46 4788736.26 407.07
601015.53 4788734.81 402.97
601015.30 4788739.58 419.87
601015.34 4788738.18 419.45
601015.49 4788734.45 412.47
601015.51 4788733.55 413.49
601015.50 4788733.20 415.96
601015.52 4788732.36 417.13
601015.61 4788729.94 413.86
601015.66 4788728.26 412.71
601015.68 4788727.88 411.66
601015.91 4788722.13 399.32
601015.94 4788721.03 399.81
601015.96 4788720.11 400.72
601016.00 4788718.89 400.89
601016.05 4788717.15 399.57
601016.07 4788716.77 398.54
601016.10 4788715.75 399.25
601016.12 4788714.72 399.89
601016.15 4788714.19 398.46
601016.19 4788712.80 398.16
601016.23 4788711.48 398.02
601016.30 4788709.40 395.91
601016.32 4788708.56 397.03
601016.34 4788708.00 395.55
601016.36 4788706.99 396.31
601016.43 4788704.97 394.30
601016.49 4788703.30 393.32
601016.54 4788701.64 392.30
601016.61 4788699.53 390.14
601016.64 4788698.53 390.90
601016.68 4788697.59 388.44
601016.70 4788696.53 389.07
601016.68 4788696.60 392.59
601016.70 4788696.13 391.37
601016.74 4788695.27 389.13
601016.70 4788695.78 393.83
601016.73 4788694.63 394.19
601016.75 4788693.88 395.60
601016.82 4788691.71 393.33
601016.86 4788690.34 393.13
601016.86 4788689.85 395.21
601016.90 4788688.63 395.39
601016.91 4788687.96 396.99
601016.95 4788686.66 396.97
601017.05 4788683.87 393.14
601017.16 4788680.85 388.77
601017.22 4788678.87 387.06
601017.25 4788677.85 387.81
601017.30 4788676.29 387.16
601017.33 4788675.53 385.24
601017.32 4788675.44 388.31
601017.33 4788675.09 387.45
601017.34 4788674.52 389.26
601017.35 4788673.88 390.97
601017.39 4788672.47 390.68
601017.55 4788668.35 383.72
601017.58 4788667.04 383.69
601017.60 4788666.53 382.43
601017.66 4788664.68 381.14
601017.66 4788664.33 383.51
601017.69 4788663.62 381.75
601017.66 4788663.83 385.58
601017.70 4788662.63 385.81
601017.74 4788661.21 385.63
601017.81 4788659.12 383.70
601017.89 4788656.88 381.50
601017.92 4788655.60 381.58
601017.93 4788655.09 383.61
601017.98 4788653.42 382.74
601018.02 4788652.09 382.77
601018.12 4788649.16 378.88
601018.19 4788647.61 375.14
601018.16 4788648.00 379.35
601018.23 4788645.89 377.43
601018.06 4788649.54 389.42
601018.26 4788644.24 379.89
601018.19 4788645.51 386.14
601018.30 4788642.97 380.10
601018.23 4788644.25 386.27
601018.43 4788639.32 374.56
601018.50 4788637.34 373.10
601018.32 4788640.74 387.46
601018.69 4788630.27 375.51
601018.61 4788631.36 384.31
601018.67 4788629.33 382.67
601019.06 4788619.21 365.57
601019.10 4788617.81 365.54
601019.12 4788616.89 366.53
601019.18 4788615.45 363.23
601019.26 4788612.77 363.37
601019.35 4788610.23 360.76
601019.37 4788609.26 361.64
601019.41 4788607.93 361.79
601019.56 4788603.25 357.45
601019.38 4788607.39 369.86
601019.70 4788599.21 354.60
601019.76 4788597.26 353.34
601019.80 4788595.86 353.33
601019.83 4788594.81 354.07
601019.72 4788597.10 362.29
601019.71 4788596.72 364.48
601019.75 4788595.42 364.71
601019.75 4788594.99 366.80
601019.90 4788590.87 360.79
601019.93 4788589.86 361.61
601020.16 4788583.64 351.06
601020.18 4788582.76 352.19
601020.28 4788580.34 346.89
601020.39 4788577.28 343.32
601020.44 4788575.73 343.00
601020.47 4788574.39 343.19
601020.53 4788572.13 344.45
601020.63 4788568.77 343.32
601020.65 4788567.91 344.50
601020.78 4788563.86 341.94
601020.87 4788561.28 339.49
601020.91 4788560.01 339.83
601020.95 4788558.96 337.58
601021.01 4788557.01 336.53
601021.13 4788553.57 332.26
601021.17 4788552.16 332.32
601021.21 4788550.72 332.33
601021.24 4788549.70 333.22
601021.25 4788549.05 334.90
601021.27 4788548.43 333.60
601021.27 4788548.09 335.90
601021.26 4788547.94 338.62
601021.29 4788546.73 339.09
601021.30 4788546.02 340.64
601021.22 4788547.79 347.25
601021.24 4788546.76 348.13
601021.25 4788546.20 349.92
601021.27 4788545.35 351.14
601021.29 4788544.21 351.74
601021.32 4788543.13 352.48
601021.33 4788542.44 353.99
601021.36 4788541.32 354.66
601021.39 4788540.18 355.25
601021.43 4788538.86 355.52
601021.54 4788535.57 351.74
601021.64 4788532.43 351.24
601021.64 4788532.02 353.34
601021.68 4788530.48 353.14
601021.71 4788529.34 353.77
601021.75 4788527.98 353.94
601021.78 4788526.81 354.50
601021.84 4788524.85 353.47
601021.87 4788523.78 354.26
601021.94 4788521.64 352.87
601021.99 4788520.47 350.54
601022.01 4788519.54 351.62
601022.15 4788515.59 346.69
601022.19 4788514.08 346.62
601022.28 4788511.44 344.28
601022.29 4788510.73 345.80
601022.31 4788509.74 346.70
601022.36 4788508.11 346.44
601022.51 4788504.13 341.51
601022.64 4788500.77 334.97
601022.46 4788504.95 345.99
601022.53 4788503.16 342.51
601022.71 4788498.18 335.74
601022.51 4788502.86 347.65
601022.62 4788500.01 342.13
601022.73 4788497.28 336.84
601022.74 4788496.93 336.16
601022.77 4788495.72 336.73
601022.55 4788500.94 349.66
601022.58 4788500.37 348.54
601022.75 4788495.43 341.92
601022.84 4788493.26 337.73
601022.78 4788494.31 342.59
601022.88 4788491.95 338.05
601022.81 4788493.18 343.31
601022.91 4788490.59 338.34
601022.67 4788496.30 352.09
601022.73 4788494.92 349.46
601022.72 4788494.62 351.72
601022.77 4788493.10 351.65
601022.74 4788493.50 355.23
601022.77 4788492.26 355.66
601022.84 4788490.00 354.23
601022.84 4788489.55 356.14
601023.16 4788481.41 340.78
601022.88 4788488.20 356.43
601022.91 4788486.98 356.88
601022.94 4788485.89 357.66
601022.96 4788485.14 359.01
601023.01 4788483.25 358.28
601023.09 4788480.93 356.70
601023.12 4788479.68 357.19
601023.48 4788470.16 342.28
601023.52 4788468.78 342.52
601023.56 4788467.40 342.75
601023.60 4788465.98 342.95
601023.57 4788466.36 346.41
601023.63 4788464.60 343.18
601023.67 4788463.19 343.39
601023.62 4788464.11 347.82
601023.71 4788461.81 343.61
601023.67 4788462.49 347.64
601023.75 4788460.40 343.82
601023.64 4788462.93 351.18
601023.79 4788459.03 344.08
601023.83 4788457.58 344.23
601023.87 4788456.14 344.36
601023.82 4788457.16 348.99
601023.92 4788454.65 344.44
601023.72 4788459.32 355.62
601023.78 4788457.76 352.80
601006.14 4788999.45 527.04
601006.08 4788999.75 535.24
601006.10 4788999.53 533.89
601006.16 4788998.48 527.42
601006.05 4788999.86 542.14
601006.03 4788999.59 546.68
601006.03 4788999.00 549.31
601006.06 4788998.62 547.02
601006.19 4788995.95 537.05
601006.27 4788994.57 528.72
601006.17 4788995.67 541.51
601006.29 4788993.63 529.38
601006.22 4788994.40 539.97
601006.32 4788992.65 529.63
601006.34 4788991.79 530.68
601006.26 4788992.60 541.48
601006.36 4788990.87 531.28
601006.29 4788991.63 541.83
601006.31 4788991.26 539.66
601006.30 4788990.89 543.39
601006.31 4788990.66 542.05
601006.28 4788990.76 548.59
601006.31 4788990.11 544.83
601006.28 4788990.11 550.66
601006.35 4788988.46 547.08
601006.37 4788988.15 545.27
601006.38 4788987.36 546.57
601006.38 4788986.86 549.57
601006.40 4788986.63 548.25
601006.40 4788986.12 551.11
601006.42 4788985.77 549.08
601006.44 4788984.85 549.70
601006.47 4788984.26 546.38
601006.63 4788981.05 534.13
601006.65 4788980.18 535.12
601006.68 4788979.27 535.72
601006.70 4788978.30 536.12
601006.73 4788977.35 536.51
601006.75 4788976.39 537.01
601006.76 4788976.24 536.17
601006.78 4788975.46 537.48
601006.81 4788974.38 537.28
601006.84 4788973.41 537.54
601006.85 4788973.25 536.67
601006.87 4788972.28 537.08
601006.79 4788973.18 547.30
601006.82 4788972.61 544.26
601006.90 4788971.33 537.49
601006.79 4788972.63 549.86
601006.79 4788972.13 552.55
601006.81 4788971.92 551.41
601006.80 4788971.61 555.23
601006.80 4788971.11 557.83
601006.85 4788969.68 555.78
601007.00 4788966.39 544.02
601007.02 4788966.05 542.26
601007.05 4788965.52 539.49
601007.00 4788965.98 547.23
601007.01 4788965.73 545.95
601007.03 4788965.37 544.09
601007.00 4788965.56 550.26
601007.04 4788964.74 546.07
601007.11 4788963.44 539.44
601007.06 4788963.86 546.93
601007.15 4788962.37 539.31
601007.18 4788961.34 539.27
601007.20 4788960.40 539.83
601007.23 4788959.43 540.12
601007.26 4788958.34 539.86
601007.30 4788957.19 539.25
601007.33 4788956.05 538.83
601007.33 4788955.61 541.68
601007.37 4788954.93 538.32
601007.37 4788954.34 540.59
601007.40 4788953.83 538.11
601007.41 4788953.63 537.12
601007.37 4788953.94 543.64
601007.38 4788953.15 544.84
601007.41 4788952.17 545.09
601007.52 4788950.18 535.43
601007.45 4788951.03 544.59
601007.56 4788949.01 534.88
601007.46 4788950.32 546.09
601007.63 4788946.74 533.98
601007.66 4788945.57 533.39
601007.58 4788946.72 543.79
601007.70 4788944.37 532.68
601007.60 4788945.73 543.96
601007.70 4788943.88 535.26
601007.73 4788943.36 532.82
601007.64 4788944.51 543.16
601007.74 4788942.61 534.25
601007.67 4788943.58 543.63
601007.70 4788942.57 543.77
601007.84 4788939.86 531.19
601007.89 4788938.54 529.90
601007.92 4788937.36 529.34
601007.85 4788938.34 538.61
601007.95 4788936.39 529.68
601007.96 4788935.61 530.98
601007.99 4788935.19 529.06
601008.02 4788934.10 528.80
601007.96 4788934.80 536.84
601007.97 4788934.11 538.37
601008.01 4788932.80 537.24
601008.09 4788930.36 535.72
601008.11 4788929.96 533.94
601008.09 4788929.89 538.21
601008.15 4788928.33 536.02
601008.20 4788926.83 533.97
601008.33 4788924.36 523.08
601008.33 4788923.97 526.11
601008.35 4788923.52 524.11
601008.30 4788924.01 530.84
601008.44 4788920.81 521.59
601008.36 4788922.03 531.40
601008.49 4788918.89 522.48
601008.53 4788918.28 519.86
601008.57 4788917.00 518.89
601008.49 4788918.03 527.92
601008.59 4788916.03 519.37
601008.53 4788916.77 527.00
601008.54 4788916.18 529.09
601008.61 4788914.37 525.84
601008.61 4788913.81 528.02
601008.69 4788911.82 524.09
601008.84 4788908.45 514.51
601008.85 4788908.14 513.23
601008.88 4788907.17 513.59
601008.84 4788907.53 519.65
601008.83 4788907.26 522.88
601008.88 4788905.89 521.70
601008.89 4788905.65 520.73
601008.93 4788904.38 519.84
601008.96 4788903.32 519.95
601009.09 4788900.37 512.25
601009.11 4788899.86 510.20
601009.06 4788900.48 517.13
601009.18 4788897.47 509.29
601009.11 4788898.40 517.44
601009.17 4788896.84 515.47
601009.19 4788895.96 516.31
601009.33 4788893.22 505.38
601009.38 4788891.67 503.47
601009.30 4788892.90 512.77
601009.43 4788890.30 502.45
601009.42 4788890.03 505.60
601009.40 4788890.04 510.07
601009.38 4788889.85 513.45
601009.48 4788887.34 508.01
601009.64 4788884.23 495.86
601009.53 4788885.99 506.92
601009.67 4788883.17 495.96
601009.70 4788882.09 496.12
601009.61 4788883.42 505.44
601009.72 4788881.25 497.06
601009.60 4788883.14 508.64
601009.63 4788882.16 509.00
601009.71 4788880.03 505.10
601009.86 4788877.00 493.54
601009.75 4788878.77 504.39
601009.79 4788877.63 504.32
601009.97 4788873.41 492.46
601009.84 4788875.55 504.77
601009.93 4788872.86 502.92
601010.02 4788870.70 498.91
601010.06 4788869.69 495.15
601010.02 4788870.15 501.06
601010.04 4788869.78 499.67
601010.15 4788866.62 496.16
601010.22 4788865.11 490.62
601010.16 4788866.01 497.93
601010.19 4788864.94 498.18
601010.22 4788863.82 498.05
601010.29 4788861.99 495.49
601010.41 4788858.91 488.29
601010.48 4788857.63 483.65
601010.60 4788853.72 481.77
601010.66 4788851.99 479.63
601010.54 4788854.09 491.15
601010.64 4788851.00 488.13
601010.68 4788849.89 488.17
601010.68 4788849.36 490.29
601010.74 4788847.56 487.89
601010.83 4788844.99 486.79
601010.83 4788844.41 488.70
601010.86 4788843.41 489.12
601010.88 4788842.90 487.36
601010.98 4788840.04 485.33
601011.01 4788838.91 485.36
601011.27 4788832.49 471.23
601011.22 4788833.10 477.15
601011.32 4788831.00 470.03
601011.37 4788829.51 468.93
601011.40 4788828.40 469.04
601011.36 4788828.87 474.48
601011.49 4788825.61 467.42
601011.41 4788826.43 477.81
601011.54 4788822.72 473.12
601011.69 4788819.58 462.76
601011.62 4788819.90 475.19
601011.69 4788817.81 472.15
601011.82 4788814.71 465.84
601011.93 4788812.22 457.71
601011.78 4788815.06 470.72
601011.78 4788814.70 473.30
601011.85 4788812.68 470.52
601011.91 4788811.26 465.94
601011.91 4788810.89 468.48
601012.09 4788806.92 455.76
601012.12 4788806.41 454.12
601012.16 4788805.07 453.59
601012.01 4788807.87 466.26
601012.04 4788807.26 464.33
601012.10 4788805.52 462.51
601012.28 4788801.15 452.35
601012.31 4788800.07 452.65
601012.24 4788801.14 459.75
601012.26 4788800.26 460.66
601012.28 4788799.86 459.41
601012.30 4788799.00 460.41
601012.31 4788798.37 462.11
601012.43 4788795.28 456.15
601012.47 4788793.07 460.26
601012.58 4788790.28 455.28
601012.60 4788789.75 453.65
601012.66 4788788.07 452.14
601012.66 4788787.58 454.26
601012.70 4788786.81 451.92
601012.74 4788785.10 453.95
601012.75 4788784.74 452.87
601012.79 4788783.56 452.88
601012.96 4788778.99 446.28
601012.98 4788777.92 446.64
601012.99 4788777.26 448.28
601012.99 4788776.98 450.98
601013.12 4788773.71 444.83
601013.36 4788768.25 428.59
601013.16 4788772.38 444.46
601013.23 4788770.44 442.27
601013.24 4788769.74 443.78
601013.33 4788766.75 442.07
601013.36 4788766.16 440.34
601013.43 4788764.25 438.28
601013.48 4788762.57 436.90
601013.75 4788756.23 422.01
601013.60 4788759.14 434.01
601013.60 4788758.75 436.41
601013.87 4788750.84 427.72
601014.00 4788746.74 426.56
601014.22 4788740.86 416.93
601014.44 4788734.07 411.86
601014.43 4788733.90 414.88
601014.48 4788732.79 411.79
601014.47 4788732.53 414.52
601014.49 4788732.25 413.74
601014.49 4788731.80 415.98
601014.59 4788729.03 411.77
601014.65 4788727.66 408.01
601014.62 4788727.93 412.19
601014.81 4788723.13 402.48
601014.91 4788720.52 398.80
601014.94 4788719.25 398.81
601014.99 4788717.74 398.16
601015.02 4788716.59 398.47
601015.06 4788715.32 398.49
601015.06 4788715.21 398.20
601015.11 4788713.71 397.59
601015.15 4788712.39 397.46
601015.18 4788711.34 398.08
601015.20 4788710.70 396.35
601015.25 4788709.27 395.97
601015.27 4788708.47 397.23
601015.31 4788707.51 394.67
601015.31 4788707.08 396.94
601015.35 4788706.02 394.13
601015.39 4788704.64 393.87
601015.42 4788703.55 394.39
601015.49 4788701.68 392.83
601015.51 4788700.64 393.48
601015.57 4788698.84 392.14
601015.60 4788698.29 390.68
601015.65 4788696.99 387.28
601015.61 4788697.52 392.02
601015.61 4788697.12 394.39
601015.66 4788696.00 391.45
601015.90 4788690.26 376.47
601015.63 4788696.13 395.12
601015.69 4788694.08 396.52
601015.73 4788692.73 396.37
601015.75 4788692.31 395.28
601015.78 4788691.01 395.23
601015.82 4788689.76 395.38
601015.84 4788688.74 396.06
601015.86 4788688.03 397.58
601015.88 4788687.01 398.23
601015.91 4788686.42 396.73
601016.04 4788682.81 390.88
601016.06 4788682.08 392.28
601016.11 4788680.36 391.28
601016.20 4788677.95 388.43
601016.25 4788676.35 387.73
601016.28 4788675.29 388.31
601016.34 4788673.76 384.46
601016.34 4788673.41 386.92
601016.37 4788672.37 387.54
601016.42 4788671.17 384.57
601016.44 4788670.09 385.18
601016.50 4788668.37 384.15
601016.54 4788667.08 384.24
601016.61 4788664.83 381.88
601016.64 4788664.17 380.26
601016.76 4788661.36 373.31
601016.62 4788664.36 384.03
601016.63 4788663.61 385.38
601016.66 4788662.54 386.04
601016.68 4788661.65 387.06
601016.79 4788658.50 382.64
601016.83 4788657.68 380.64
601016.88 4788656.13 380.03
601016.89 4788655.40 381.53
601016.89 4788654.90 383.50
601016.92 4788653.96 384.49
601016.95 4788653.11 382.44
601016.96 4788652.41 383.90
601017.13 4788648.10 376.79
601017.11 4788648.03 379.76
601017.01 4788650.00 387.72
601017.04 4788649.03 388.49
601017.06 4788648.17 389.70
601017.15 4788645.13 388.77
601017.26 4788641.76 387.10
601017.25 4788641.40 389.36
601017.28 4788640.50 390.42
601017.38 4788637.66 386.84
601017.42 4788636.17 386.53
601017.51 4788633.61 383.63
601017.55 4788632.23 383.58
601017.80 4788626.26 369.71
601017.62 4788630.24 382.04
601017.71 4788627.34 381.55
601017.74 4788626.05 381.75
601017.79 4788624.59 381.44
601018.13 4788615.97 364.84
601018.19 4788614.08 363.60
601018.23 4788612.65 363.51
601018.18 4788612.72 372.94
601018.27 4788609.69 372.28
601018.26 4788609.38 374.73
601018.37 4788606.29 370.79
601018.72 4788597.49 354.24
601018.78 4788595.61 353.10
601018.83 4788593.97 352.60
601018.92 4788591.42 349.99
601018.94 4788590.43 350.93
601018.74 4788594.89 363.86
601018.86 4788591.58 359.66
601018.88 4788590.33 363.04
601018.98 4788587.39 359.58
601019.16 4788582.72 352.49
601019.20 4788581.74 350.34
601019.39 4788576.18 344.38
601019.41 4788575.72 343.39
601019.25 4788578.89 356.39
601019.40 4788574.89 350.72
601019.64 4788567.57 344.15
601019.73 4788564.92 341.49
601019.77 4788563.78 342.14
601019.79 4788562.74 342.92
601019.85 4788561.38 340.01
601019.95 4788558.13 339.20
601020.12 4788553.46 332.40
601019.87 4788559.11 347.34
601020.16 4788551.98 332.28
601020.03 4788554.83 341.36
601020.20 4788550.58 332.42
601020.23 4788549.41 332.95
601020.30 4788547.29 331.58
601020.26 4788547.98 336.00
601020.36 4788545.52 330.85
601020.24 4788548.02 339.14
601020.27 4788546.89 339.77
601020.22 4788547.59 344.26
601020.29 4788545.85 340.64
601020.21 4788547.55 347.12
601020.21 4788547.20 349.39
601020.24 4788546.50 347.96
601020.25 4788545.64 349.11
601020.26 4788545.13 351.07
601020.27 4788544.77 350.32
601020.29 4788543.98 351.62
601020.31 4788542.97 352.53
601020.33 4788542.15 353.75
601020.35 4788541.76 352.96
601020.35 4788541.26 354.91
601020.39 4788539.93 355.09
601020.44 4788538.26 354.65
601020.55 4788535.01 350.96
601020.61 4788533.26 350.38
601021.00 4788523.34 330.31
601020.60 4788533.16 353.07
601020.61 4788532.45 354.57
601020.63 4788531.57 355.68
601020.68 4788529.83 355.14
601020.74 4788528.06 354.44
601020.81 4788525.78 352.82
601020.84 4788524.77 353.68
601020.88 4788523.25 353.57
601020.96 4788520.82 351.61
601020.98 4788519.97 352.84
601021.19 4788514.34 344.57
601021.28 4788511.73 342.34
601021.28 4788511.20 344.18
601021.33 4788509.64 344.02
601021.53 4788503.90 338.57
601021.58 4788502.47 335.78
601021.51 4788503.96 341.56
601021.63 4788500.96 335.71
601021.56 4788502.17 340.96
601021.63 4788500.42 337.57
601021.64 4788500.20 337.13
601021.69 4788498.59 336.88
601021.56 4788501.48 345.37
601021.62 4788499.93 342.38
601021.73 4788497.20 337.09
601021.60 4788500.06 345.47
601021.65 4788498.43 345.20
601021.79 4788494.80 338.19
601021.83 4788493.43 338.43
601021.71 4788495.99 346.21
601021.78 4788494.19 342.75
601021.87 4788492.09 338.71
601021.76 4788494.53 346.24
601021.73 4788494.84 349.67
601021.74 4788494.07 351.04
601021.77 4788492.97 351.76
601021.80 4788492.22 350.33
601021.81 4788491.65 352.08
601021.86 4788490.30 349.52
601021.82 4788490.85 353.37
601021.88 4788489.11 352.89
601021.90 4788488.09 353.76
601022.17 4788481.26 340.89
601021.89 4788488.13 356.64
601021.91 4788487.09 357.49
601021.97 4788485.29 356.89
601022.00 4788484.41 355.23
601021.99 4788484.38 357.96
601022.11 4788481.00 354.43
601022.11 4788480.46 356.21
601022.17 4788478.69 355.70
601022.46 4788470.74 343.72
601022.49 4788470.08 342.49
601022.52 4788468.76 342.85
601022.50 4788468.88 345.86
601022.57 4788467.30 342.95
601022.61 4788465.92 343.18
601022.58 4788466.11 346.32
601022.65 4788464.10 345.40
601022.68 4788463.16 343.67
601022.72 4788461.78 343.93
601022.76 4788460.39 344.16
601022.76 4788460.11 346.44
601022.80 4788458.95 344.31
601022.84 4788457.57 344.57
601022.88 4788456.14 344.74
601005.16 4788999.50 527.27
601005.19 4788998.51 527.63
601005.07 4788999.91 542.37
601005.21 4788997.56 528.00
601005.09 4788999.06 543.48
601005.10 4788998.79 541.87
601005.12 4788998.02 543.31
601005.24 4788995.46 534.13
601005.28 4788994.71 529.65
601005.29 4788994.61 529.03
601005.21 4788995.41 539.86
601005.32 4788993.68 529.57
601005.22 4788994.79 542.30
601005.34 4788992.71 530.00
601005.37 4788991.74 530.29
601005.39 4788990.78 530.79
601005.30 4788991.79 542.68
601005.42 4788989.83 531.20
601005.31 4788991.06 544.38
601005.33 4788990.69 542.26
601005.29 4788990.87 549.19
601005.29 4788990.36 552.12
601005.31 4788989.97 549.85
601005.37 4788988.51 547.33
601005.38 4788988.32 546.26
601005.42 4788987.15 545.33
601005.44 4788986.34 546.56
601005.46 4788985.99 544.57
601005.43 4788985.92 549.94
601005.50 4788984.30 546.59
601005.63 4788982.09 534.18
601005.52 4788983.44 547.44
601005.65 4788981.10 534.38
601005.68 4788980.12 534.70
601005.71 4788979.17 535.15
601005.73 4788978.32 536.16
601005.75 4788977.36 536.56
601005.78 4788976.30 536.41
601005.81 4788975.33 536.73
601005.83 4788974.43 537.48
601005.86 4788973.47 537.82
601005.87 4788973.30 536.90
601005.89 4788972.34 537.32
601005.81 4788973.35 548.13
601005.92 4788971.40 537.80
601005.84 4788972.33 548.17
601005.94 4788970.46 538.27
601005.80 4788972.41 553.97
601005.84 4788971.15 552.74
601005.85 4788970.54 554.81
601005.88 4788969.54 554.92
601006.05 4788966.58 539.60
601006.03 4788966.41 544.02
601006.07 4788965.61 539.91
601006.06 4788965.39 544.11
601006.11 4788964.54 539.75
601006.06 4788964.91 546.89
601006.14 4788963.46 539.50
601006.17 4788962.40 539.37
601006.20 4788961.38 539.39
601006.23 4788960.39 539.66
601006.25 4788959.42 539.96
601006.28 4788958.42 540.18
601006.32 4788957.25 539.46
601006.35 4788956.14 539.12
601006.35 4788955.64 541.73
601006.40 4788954.79 537.54
601006.37 4788954.83 542.89
601006.43 4788953.80 537.82
601006.36 4788954.49 546.18
601006.38 4788954.11 544.34
601006.41 4788953.72 542.43
601006.47 4788952.51 536.54
601006.40 4788953.31 545.56
601006.43 4788952.36 545.90
601006.47 4788951.00 544.38
601006.58 4788948.99 534.68
601006.49 4788950.25 545.67
601006.53 4788949.08 545.06
601006.54 4788948.39 546.68
601006.66 4788945.62 538.49
601006.69 4788945.07 535.92
601006.73 4788944.39 532.67
601006.62 4788945.83 544.38
601006.66 4788944.69 543.92
601006.83 4788941.14 532.15
601006.74 4788942.24 542.17
601006.90 4788938.76 530.84
601006.84 4788939.49 539.08
601006.85 4788938.74 540.38
601006.91 4788937.24 538.31
601007.01 4788935.28 529.34
601006.92 4788936.56 539.96
601006.96 4788935.31 539.04
601007.02 4788933.66 536.29
601007.12 4788931.70 527.44
601007.08 4788932.13 534.14
601007.17 4788930.43 526.49
601007.11 4788931.02 533.84
601007.20 4788929.29 526.10
601007.12 4788930.41 535.81
601007.18 4788928.75 533.12
601007.19 4788928.11 534.95
601007.23 4788926.75 533.58
601007.37 4788923.77 525.15
601007.32 4788924.27 531.93
601007.43 4788921.57 524.81
601007.46 4788921.08 522.69
601007.47 4788920.81 521.51
601007.38 4788922.08 531.61
601007.41 4788921.05 531.74
601007.47 4788919.41 529.23
601007.49 4788918.59 530.24
601007.50 4788918.30 529.01
601007.55 4788916.98 527.90
601007.57 4788916.07 528.54
601007.65 4788913.64 527.27
601007.70 4788912.25 525.87
601007.75 4788910.72 523.97
601007.88 4788908.26 513.67
601007.89 4788907.96 512.42
601007.89 4788907.49 514.96
601007.96 4788905.71 512.04
601007.88 4788906.73 520.70
601007.92 4788905.55 520.25
601007.96 4788904.38 519.85
601008.00 4788903.12 519.11
601008.11 4788900.94 510.21
601008.12 4788900.20 511.57
601008.14 4788899.88 510.29
601008.08 4788900.65 517.83
601008.11 4788899.58 517.83
601008.22 4788897.36 508.88
601008.18 4788897.28 517.25
601008.42 4788891.51 502.89
601008.34 4788892.62 511.58
601008.46 4788890.31 502.45
601008.43 4788889.94 509.60
601008.57 4788887.24 498.96
601008.55 4788886.70 505.46
601008.67 4788884.25 495.87
601008.55 4788886.26 508.02
601008.70 4788883.16 495.95
601008.73 4788882.12 496.17
601008.65 4788883.26 504.86
601008.75 4788881.25 497.10
601008.68 4788882.21 505.01
601008.71 4788881.22 505.44
601008.73 4788880.33 506.20
601008.76 4788879.27 506.35
601008.93 4788875.79 493.12
601008.97 4788874.63 492.89
601008.87 4788876.03 502.41
601008.90 4788875.12 503.07
601008.91 4788874.76 501.73
601008.93 4788874.00 503.07
601008.97 4788872.79 502.60
601009.14 4788868.80 491.89
601009.18 4788868.05 489.11
601009.06 4788870.01 500.48
601009.08 4788869.12 501.32
601009.34 4788861.60 494.01
601009.47 4788858.51 486.90
601009.41 4788858.81 496.08
601009.48 4788856.98 493.41
601009.63 4788853.72 481.72
601009.68 4788852.26 480.65
601009.55 4788854.50 492.55
601009.78 4788849.33 478.27
601009.66 4788851.27 489.05
601009.82 4788848.01 477.52
601009.71 4788849.87 488.17
601009.74 4788848.82 488.35
601009.81 4788847.01 486.03
601009.81 4788846.44 487.93
601009.83 4788845.98 486.32
601009.86 4788844.59 489.32
601009.98 4788841.25 485.58
601010.04 4788839.36 483.04
601010.07 4788838.34 483.35
601010.14 4788836.10 483.44
601010.24 4788833.88 475.91
601010.31 4788832.43 470.98
601010.25 4788833.18 477.47
601010.41 4788829.44 468.63
601010.44 4788828.25 468.59
601010.48 4788827.02 468.25
601010.51 4788826.35 466.00
601010.53 4788825.46 466.97
601010.46 4788826.56 474.40
601010.57 4788824.28 466.80
601010.45 4788826.32 477.50
601010.52 4788824.40 474.84
601010.60 4788822.24 471.60
601010.73 4788819.45 462.38
601010.76 4788818.51 463.04
601010.68 4788819.38 473.49
601010.76 4788817.12 469.94
601010.78 4788816.36 471.17
601010.81 4788815.11 470.93
601011.02 4788810.77 456.88
601010.86 4788813.69 470.02
601010.94 4788811.65 467.24
601010.96 4788810.73 467.96
601011.15 4788806.47 454.27
601010.97 4788809.99 469.36
601011.21 4788804.85 452.93
601011.20 4788804.68 456.07
601011.24 4788803.83 453.37
601011.16 4788804.67 463.49
601011.44 4788797.75 449.05
601011.45 4788797.43 448.04
601011.47 4788796.52 448.97
601011.49 4788796.19 447.94
601011.36 4788798.57 459.05
601011.41 4788797.10 458.18
601011.40 4788796.72 460.60
601011.48 4788794.73 458.15
601011.51 4788793.64 458.36
601011.50 4788793.32 461.03
601011.57 4788791.34 458.53
601011.65 4788789.29 455.91
601011.79 4788785.40 451.25
601011.82 4788784.13 450.96
601011.83 4788783.46 452.56
601012.08 4788777.21 440.91
601012.05 4788777.49 445.35
601012.09 4788776.64 442.79
601012.25 4788772.96 431.74
601012.10 4788775.54 446.69
601012.30 4788770.55 435.42
601012.40 4788768.28 428.67
601012.27 4788770.37 442.06
601012.32 4788768.99 441.52
601012.34 4788768.07 442.37
601012.42 4788765.91 439.56
601012.46 4788764.48 438.92
601012.67 4788758.10 434.50
601012.80 4788754.34 430.70
601012.86 4788752.24 431.67
601013.07 4788746.08 424.63
601013.24 4788741.41 418.44
601013.20 4788742.03 423.66
601013.21 4788741.33 425.16
601013.33 4788738.19 419.83
601013.49 4788734.14 412.02
601013.55 4788732.88 408.50
601013.47 4788734.04 415.23
601013.53 4788732.68 411.42
601013.52 4788732.56 414.57
601013.54 4788732.10 413.30
601013.56 4788731.18 414.20
601013.58 4788730.78 413.10
601013.64 4788729.03 411.73
601013.67 4788727.96 412.26
601013.88 4788722.63 401.05
601013.91 4788721.52 401.51
601013.99 4788719.36 399.06
601014.02 4788718.73 397.35
601014.06 4788717.43 397.30
601014.08 4788716.52 398.24
601014.10 4788716.07 397.02
601014.11 4788715.38 398.62
601014.19 4788713.20 396.17
601014.22 4788712.35 393.88
601014.21 4788712.15 396.81
601014.26 4788710.96 393.61
601014.28 4788710.16 394.86
601014.29 4788709.56 396.72
601014.31 4788709.07 395.41
601014.33 4788707.70 398.56
601014.45 4788704.56 393.60
601014.47 4788703.71 394.78
601014.53 4788701.79 393.08
601014.58 4788700.42 392.88
601014.65 4788698.37 390.85
601014.63 4788698.22 393.86
601014.67 4788696.90 393.75
601014.70 4788696.38 392.39
601014.69 4788696.15 395.20
601014.72 4788694.95 395.39
601014.73 4788694.36 397.25
601014.76 4788693.21 397.58
601014.78 4788692.71 396.29
601014.83 4788691.23 395.82
601014.87 4788689.81 395.48
601014.88 4788689.50 394.67
601014.92 4788688.21 394.70
601014.90 4788688.28 398.19
601014.92 4788687.88 397.17
601014.94 4788687.47 396.10
601014.94 4788687.01 398.24
601014.97 4788686.35 396.57
601015.07 4788683.57 392.78
601015.10 4788682.76 390.70
601015.10 4788682.32 392.93
601015.13 4788681.18 393.31
601015.26 4788677.89 388.30
601015.30 4788676.50 388.06
601015.36 4788674.57 386.51
601015.43 4788672.69 385.09
601015.47 4788671.17 384.57
601015.51 4788669.97 384.85
601015.54 4788668.76 385.12
601015.57 4788667.63 385.58
601015.62 4788666.13 385.12
601015.65 4788665.45 383.45
601015.67 4788664.38 384.03
601015.68 4788663.84 385.97
601015.72 4788662.52 385.95
601015.76 4788661.04 385.58
601015.79 4788660.50 384.26
601015.82 4788659.41 384.79
601015.85 4788658.60 382.82
601015.89 4788657.56 380.28
601015.89 4788657.30 382.89
601015.91 4788656.29 383.64
601015.95 4788655.04 383.85
601015.99 4788653.74 383.90
601016.03 4788652.39 383.85
601015.98 4788653.07 388.67
601016.06 4788650.46 388.77
601016.04 4788650.44 391.90
601016.24 4788644.50 387.24
601016.22 4788644.61 390.66
601016.24 4788644.04 389.31
601016.32 4788641.23 388.96
601016.33 4788640.72 390.89
601016.43 4788637.88 387.37
601016.50 4788635.80 385.59
601016.58 4788633.22 385.82
601016.75 4788627.76 382.56
601016.91 4788623.29 378.48
601017.02 4788620.55 372.20
601017.13 4788617.60 368.49
601017.11 4788617.52 371.49
601017.18 4788614.69 374.31
601017.49 4788606.90 359.80
601017.49 4788605.26 368.51
601017.77 4788598.06 355.46
601017.79 4788597.38 353.95
601017.82 4788596.27 354.59
601017.88 4788594.48 353.70
601017.89 4788594.16 352.97
601017.97 4788591.89 351.05
601018.01 4788590.59 351.25
601017.90 4788592.44 361.50
601017.90 4788591.89 363.39
601017.96 4788590.08 362.44
601017.99 4788589.41 360.96
601018.29 4788581.23 349.19
601018.36 4788579.61 345.65
601018.47 4788576.21 344.38
601018.43 4788575.91 352.93
601018.51 4788572.67 355.05
601018.81 4788564.97 341.63
601018.85 4788563.58 341.67
601018.93 4788561.14 339.54
601018.98 4788559.60 339.29
601018.96 4788559.56 342.28
601019.02 4788558.20 339.39
601019.19 4788553.50 332.44
601019.24 4788552.03 332.42
601019.11 4788554.65 340.94
601019.11 4788554.47 343.60
601019.32 4788549.07 332.25
601019.18 4788552.23 341.90
601019.38 4788547.30 331.55
601019.20 4788551.28 342.93
601019.35 4788547.60 335.24
601019.44 4788545.35 330.53
601019.35 4788547.22 337.44
601019.29 4788548.38 342.89
601019.37 4788546.24 338.42
601019.53 4788542.38 330.38
601019.29 4788547.96 344.97
601019.28 4788547.75 347.56
601019.30 4788547.00 348.94
601019.32 4788546.41 347.71
601019.35 4788545.35 348.51
601019.40 4788543.94 345.60
601019.38 4788544.15 348.99
601019.41 4788542.99 349.56
601019.39 4788542.98 352.50
601019.41 4788542.09 353.62
601019.43 4788541.70 352.82
601019.44 4788541.06 354.45
601019.47 4788539.85 354.91
601019.54 4788537.66 353.39
601019.65 4788534.63 350.16
601019.67 4788533.81 351.42
601019.70 4788532.72 352.15
601019.70 4788532.29 354.19
601019.73 4788531.06 354.63
601019.76 4788529.94 355.29
601019.79 4788528.76 355.81
601019.85 4788527.34 352.96
601019.90 4788525.67 352.54
601019.92 4788524.69 353.48
601019.95 4788523.66 354.34
601020.04 4788521.09 352.10
601020.09 4788519.39 351.63
601020.30 4788513.77 343.41
601020.33 4788512.51 343.83
601020.37 4788511.64 342.12
601020.40 4788510.46 342.69
601020.41 4788510.27 342.30
601020.44 4788509.14 343.00
601020.50 4788506.74 344.05
601020.60 4788503.87 341.31
601020.64 4788502.73 339.09
601020.69 4788501.65 336.99
601020.63 4788502.83 342.19
601020.65 4788502.29 341.14
601020.71 4788500.66 337.98
601020.62 4788502.53 344.46
601020.65 4788501.40 345.17
601020.69 4788500.07 345.43
601020.84 4788496.14 337.83
601020.73 4788498.55 345.37
601020.87 4788494.27 342.85
601020.95 4788492.28 339.02
601020.83 4788494.92 346.91
601020.89 4788493.14 346.35
601021.02 4788489.64 339.66
601020.82 4788494.36 351.51
601020.85 4788493.28 352.27
601021.11 4788486.82 339.97
601020.96 4788490.25 349.33
601021.14 4788485.47 340.26
601020.94 4788490.18 352.03
601020.95 4788490.03 351.74
601021.00 4788488.42 351.51
601021.22 4788482.67 340.64
601020.99 4788488.28 354.04
601020.99 4788487.77 355.88
601021.03 4788486.54 356.36
601021.07 4788485.10 356.46
601021.09 4788484.48 355.29
601021.10 4788483.88 356.95
601021.17 4788482.18 353.75
601021.19 4788481.27 354.87
601021.26 4788479.14 353.65
601021.28 4788478.27 354.84
601021.50 4788472.28 346.49
601021.53 4788471.58 345.18
601021.55 4788470.49 345.97
601021.57 4788469.60 347.11
601021.61 4788468.21 347.33
601021.65 4788466.75 347.40
601021.69 4788465.95 345.93
601021.68 4788465.61 348.10
601021.72 4788464.60 346.24
601021.75 4788463.59 347.15
601021.80 4788461.89 346.83
601021.85 4788460.30 346.67
601021.88 4788458.98 347.05
601003.81 4788999.54 540.01
601003.93 4788997.63 528.32
601003.80 4788999.13 543.68
601003.95 4788996.67 528.74
601003.85 4788997.76 541.58
601003.86 4788997.11 543.76
601003.90 4788996.49 540.02
601003.85 4788996.81 548.03
601003.90 4788995.38 545.58
601003.94 4788994.83 542.34
601003.92 4788994.65 547.30
601003.94 4788994.33 545.42
601004.08 4788991.85 530.77
601003.95 4788993.63 547.29
601003.99 4788992.90 543.00
601004.02 4788991.86 542.89
601004.05 4788991.36 539.94
601004.07 4788991.00 537.86
601004.03 4788991.14 544.65
601004.00 4788991.24 551.13
601004.03 4788990.15 550.66
601004.06 4788989.12 550.62
601004.12 4788987.60 547.70
601004.17 4788986.76 542.96
601004.20 4788985.76 543.12
601004.29 4788984.28 534.70
601004.31 4788983.29 534.93
601004.35 4788982.18 534.50
601004.37 4788981.30 535.37
601004.37 4788981.21 534.87
601004.40 4788980.23 535.13
601004.42 4788979.33 535.88
601004.33 4788980.47 547.78
601004.45 4788978.38 536.28
601004.36 4788979.40 547.51
601004.48 4788977.40 536.61
601004.40 4788978.32 547.20
601004.51 4788976.38 536.64
601004.54 4788975.39 536.88
601004.40 4788977.24 552.44
601004.56 4788974.39 537.06
601004.46 4788975.81 550.23
601004.59 4788973.43 537.45
601004.62 4788972.45 537.74
601004.64 4788971.50 538.15
601004.67 4788970.54 538.57
601004.60 4788971.24 547.64
601004.62 4788971.03 546.57
601004.70 4788969.60 539.02
601004.64 4788970.18 547.49
601004.72 4788968.58 539.10
601004.58 4788970.64 555.17
601004.65 4788968.45 554.43
601004.70 4788967.56 549.85
601004.72 4788967.27 548.33
601004.84 4788964.57 539.76
601004.87 4788963.53 539.70
601004.90 4788962.47 539.58
601004.93 4788961.45 539.65
601004.96 4788960.44 539.77
601004.99 4788959.50 540.22
601005.03 4788958.22 539.03
601005.05 4788957.34 539.78
601005.08 4788956.26 539.57
601005.12 4788955.08 538.87
601005.13 4788954.93 538.11
601005.11 4788954.75 542.37
601005.16 4788953.85 537.96
601005.12 4788954.25 544.93
601005.20 4788952.72 537.48
601005.14 4788953.34 545.59
601005.16 4788952.48 546.37
601005.22 4788951.00 544.28
601005.31 4788949.22 535.69
601005.23 4788950.25 545.60
601005.38 4788946.99 535.02
601005.32 4788947.59 542.79
601005.37 4788946.64 538.24
601005.41 4788945.95 534.99
601005.43 4788945.67 533.64
601005.43 4788945.14 536.14
601005.46 4788944.48 533.02
601005.37 4788945.69 543.57
601005.40 4788944.70 543.84
601005.47 4788943.01 540.79
601005.56 4788940.77 535.22
601005.59 4788940.13 532.24
601005.57 4788939.73 540.06
601005.67 4788937.69 530.67
601005.63 4788938.15 537.55
601005.65 4788937.63 535.20
601005.71 4788936.56 530.24
601005.66 4788937.04 537.31
601005.74 4788935.43 529.92
601005.75 4788934.89 532.26
601005.79 4788934.17 528.98
601005.76 4788933.67 536.23
601005.87 4788931.71 527.36
601005.79 4788932.71 536.63
601005.82 4788931.75 537.01
601005.94 4788929.36 526.32
601005.98 4788928.10 525.45
601005.91 4788929.07 534.42
601006.02 4788927.00 525.22
601005.96 4788927.66 532.86
601006.10 4788924.45 523.31
601006.11 4788923.81 525.23
601006.14 4788923.30 522.99
601006.18 4788921.96 521.72
601006.22 4788920.72 520.99
601006.14 4788921.83 530.40
601006.27 4788919.37 519.73
601006.16 4788921.04 531.58
601006.22 4788919.43 529.17
601006.22 4788918.90 531.48
601006.32 4788916.15 528.78
601006.38 4788914.39 525.79
601006.41 4788913.40 526.13
601006.41 4788912.97 528.76
601006.49 4788910.85 524.36
601006.51 4788910.53 523.04
601006.57 4788908.90 520.63
601006.64 4788907.50 514.82
601006.59 4788908.08 521.73
601006.71 4788905.78 512.18
601006.63 4788906.82 520.93
601006.73 4788904.76 512.40
601006.69 4788904.73 521.15
601006.77 4788902.33 520.03
601006.85 4788900.31 516.32
601006.93 4788898.53 509.08
601006.97 4788897.93 506.64
601006.96 4788897.65 509.80
601007.01 4788896.61 505.60
601007.01 4788896.21 508.50
601007.00 4788895.41 513.99
601007.05 4788893.98 512.48
601007.15 4788891.98 504.51
601007.06 4788893.38 514.50
601007.11 4788891.94 512.98
601007.26 4788888.96 501.24
601007.25 4788888.59 504.19
601007.27 4788888.16 502.49
601007.21 4788888.95 509.77
601007.22 4788888.32 511.65
601007.30 4788886.31 507.96
601007.45 4788883.22 495.95
601007.48 4788882.16 496.21
601007.51 4788881.23 496.78
601007.52 4788880.49 498.27
601007.56 4788879.66 495.09
601007.59 4788878.54 494.93
601007.64 4788877.07 493.65
601007.68 4788875.83 493.04
601007.72 4788874.71 493.09
601007.75 4788873.65 493.18
601007.66 4788874.61 505.11
601007.79 4788871.10 500.23
601007.80 4788870.38 501.72
601008.06 4788864.15 486.89
601008.12 4788862.48 484.78
601008.15 4788861.44 485.18
601008.19 4788860.15 484.50
601008.27 4788857.56 483.23
601008.15 4788859.54 494.55
601008.35 4788855.10 482.47
601008.26 4788856.52 491.72
601008.43 4788852.50 481.23
601008.45 4788851.68 482.44
601008.47 4788851.15 480.55
601008.41 4788852.14 488.00
601008.53 4788849.57 478.86
601008.41 4788851.66 490.35
601008.47 4788849.85 487.88
601008.49 4788848.99 488.84
601008.65 4788845.24 479.63
601008.71 4788843.98 475.22
601008.57 4788846.60 488.36
601008.59 4788845.66 488.97
601008.62 4788844.59 489.22
601008.65 4788843.97 487.05
601008.65 4788843.56 489.51
601008.74 4788841.27 485.55
601008.77 4788840.23 485.82
601008.82 4788838.64 484.28
601008.84 4788838.34 483.27
601008.87 4788837.20 483.23
601008.88 4788836.52 484.81
601008.97 4788834.14 480.55
601009.16 4788829.70 469.43
601009.21 4788828.26 468.41
601009.25 4788826.85 467.59
601009.28 4788825.79 467.86
601009.20 4788827.06 475.97
601009.22 4788826.22 476.96
601009.30 4788823.67 476.14
601009.43 4788820.12 472.02
601009.57 4788817.08 462.03
601009.47 4788818.83 471.61
601009.52 4788816.82 472.58
601009.65 4788813.31 468.71
601009.64 4788812.97 471.31
601009.67 4788811.85 471.48
601009.84 4788807.34 464.46
601009.89 4788805.84 463.39
601010.04 4788802.63 453.18
601009.92 4788804.89 464.11
601009.94 4788804.39 462.51
601010.01 4788802.50 460.23
601010.01 4788801.96 462.25
601010.21 4788797.72 448.87
601010.20 4788797.39 451.55
601010.20 4788796.97 453.95
601010.30 4788794.75 446.98
601010.17 4788797.18 458.28
601010.19 4788796.39 459.50
601010.27 4788794.22 456.39
601010.44 4788790.39 444.48
601010.31 4788793.02 456.28
601010.49 4788788.96 443.70
601010.32 4788792.38 458.00
601010.38 4788790.66 456.29
601010.43 4788789.08 455.10
601010.47 4788787.77 454.68
601010.54 4788785.77 452.24
601010.59 4788784.24 451.17
601010.62 4788783.18 451.60
601010.65 4788782.12 451.95
601010.68 4788781.51 450.12
601010.78 4788778.00 450.37
601010.97 4788772.87 442.19
601011.17 4788768.36 428.77
601011.00 4788771.86 442.73
601011.06 4788769.59 443.16
601011.07 4788769.33 442.38
601011.12 4788767.86 441.65
601011.15 4788766.85 442.17
601011.23 4788764.49 438.84
601011.25 4788764.12 437.75
601011.32 4788762.22 435.74
601011.45 4788758.80 429.34
601011.43 4788758.82 432.92
601011.59 4788753.96 429.48
601011.64 4788752.57 429.00
601011.64 4788752.01 430.93
601011.68 4788750.71 430.68
601011.79 4788747.92 426.25
601011.82 4788747.10 423.92
601011.87 4788745.24 425.64
601011.88 4788744.67 427.49
601012.02 4788740.97 420.59
601012.04 4788740.44 419.09
601012.05 4788739.94 421.14
601012.12 4788737.80 418.67
601012.24 4788734.67 413.37
601012.26 4788734.20 412.07
601012.31 4788732.64 411.22
601012.33 4788732.15 409.85
601012.33 4788731.88 412.58
601012.36 4788730.81 413.09
601012.40 4788729.50 412.92
601012.42 4788728.57 413.85
601012.68 4788722.13 399.61
601012.72 4788720.95 399.87
601012.78 4788719.08 398.21
601012.81 4788718.41 396.37
601012.85 4788717.09 396.25
601012.86 4788716.45 397.96
601012.95 4788713.37 396.54
601013.02 4788711.83 392.38
601012.99 4788712.22 396.89
601013.06 4788710.65 392.68
601013.07 4788709.91 394.10
601013.07 4788709.61 396.73
601013.08 4788708.81 398.02
601013.11 4788707.75 398.60
601013.15 4788706.43 398.50
601013.21 4788704.71 397.32
601013.27 4788702.82 395.71
601013.30 4788702.14 393.91
601013.30 4788701.68 396.10
601013.35 4788700.54 393.10
601013.41 4788698.71 391.65
601013.42 4788698.03 393.28
601013.44 4788697.31 394.74
601013.46 4788696.40 395.75
601013.51 4788694.84 395.04
601013.53 4788694.03 396.28
601013.54 4788693.65 395.29
601013.56 4788692.91 396.71
601013.60 4788691.53 396.49
601013.65 4788689.94 395.72
601013.70 4788688.34 394.94
601013.81 4788685.30 390.46
601013.82 4788684.74 392.35
601013.84 4788683.86 393.43
601013.86 4788683.00 394.53
601013.86 4788682.50 396.56
601013.90 4788681.60 394.27
601013.90 4788681.30 396.79
601013.92 4788680.88 395.75
601014.08 4788676.58 388.18
601014.11 4788675.86 386.38
601014.14 4788674.77 386.92
601014.19 4788673.33 386.58
601014.22 4788672.05 386.66
601014.26 4788670.68 386.53
601014.29 4788669.72 387.38
601014.33 4788668.22 386.95
601014.38 4788666.87 386.82
601014.43 4788665.22 386.04
601014.48 4788663.50 385.00
601014.54 4788661.76 384.01
601014.57 4788660.56 384.23
601014.60 4788659.94 382.69
601014.65 4788658.33 382.08
601014.65 4788657.94 384.28
601014.68 4788656.82 384.87
601014.72 4788655.63 385.10
601014.77 4788653.89 384.17
601014.85 4788651.62 381.83
601014.93 4788649.63 377.02
601014.79 4788652.20 389.60
601014.82 4788651.08 390.17
601014.85 4788649.18 395.04
601015.12 4788642.33 382.00
601015.02 4788644.37 389.92
601015.09 4788642.28 388.21
601015.15 4788640.40 386.85
601015.18 4788639.40 387.71
601015.23 4788637.83 387.10
601015.33 4788634.73 386.10
601016.02 4788614.76 364.99
601016.09 4788612.79 363.71
601016.15 4788610.88 362.39
601016.02 4788613.19 373.86
601016.11 4788610.68 371.36
601016.39 4788603.42 357.98
601016.43 4788602.06 358.12
601016.46 4788601.01 358.82
601016.37 4788601.92 370.19
601016.72 4788593.02 353.40
601016.79 4788591.06 352.22
601016.72 4788591.61 362.63
601017.09 4788581.27 349.18
601016.98 4788583.13 359.36
601017.29 4788575.22 345.19
601017.45 4788570.12 343.39
601017.36 4788571.84 350.11
601017.27 4788573.85 357.51
601017.34 4788571.70 355.87
601017.60 4788564.17 348.93
601017.80 4788559.20 338.35
601017.87 4788557.01 336.70
601017.99 4788553.61 332.59
601018.03 4788552.22 332.65
601017.86 4788555.59 345.82
601017.89 4788554.63 346.85
601018.00 4788551.41 343.07
601018.18 4788546.57 336.01
601018.10 4788548.24 342.45
601018.10 4788547.86 344.70
601018.15 4788545.83 346.46
601018.23 4788543.47 344.50
601018.21 4788543.53 347.66
601018.25 4788542.64 345.82
601018.21 4788543.11 349.70
601018.26 4788541.87 347.15
601018.25 4788541.69 349.80
601018.25 4788541.46 352.22
601018.26 4788540.68 353.61
601018.30 4788539.40 353.89
601018.34 4788538.00 353.99
601018.38 4788536.59 354.03
601018.47 4788533.96 351.64
601018.49 4788533.06 352.74
601018.53 4788532.25 351.09
601018.52 4788532.11 353.75
601018.57 4788530.48 353.36
601018.60 4788529.28 353.87
601018.63 4788528.22 354.63
601018.70 4788525.89 352.89
601018.73 4788524.76 353.52
601018.78 4788523.28 353.47
601018.82 4788521.91 353.64
601018.87 4788520.15 353.04
601019.13 4788513.27 342.33
601019.15 4788512.31 343.35
601019.18 4788511.22 344.09
601019.26 4788508.83 342.30
601019.28 4788507.87 343.29
601019.31 4788506.81 344.10
601019.36 4788505.48 341.50
601019.44 4788503.20 339.93
601019.48 4788502.25 338.09
601019.48 4788501.85 340.21
601019.50 4788501.32 339.18
601019.47 4788501.53 342.46
601019.51 4788500.74 340.91
601019.44 4788502.08 346.40
601019.46 4788501.07 347.29
601019.44 4788500.99 352.82
601019.72 4788493.84 339.07
601019.71 4788493.82 341.90
601019.76 4788492.45 339.28
601019.64 4788495.21 347.42
601019.69 4788493.76 344.63
601019.69 4788493.43 346.86
601019.76 4788491.72 343.58
601019.84 4788489.62 339.57
601019.75 4788491.48 345.96
601019.80 4788490.02 346.02
601019.92 4788486.87 340.02
601019.76 4788490.59 349.92
601019.77 4788490.04 351.72
601019.81 4788488.95 349.65
601019.81 4788488.46 351.51
601019.85 4788487.64 349.96
601019.82 4788487.80 353.08
601019.84 4788487.10 354.58
601019.84 4788486.78 356.76
601019.86 4788486.24 355.74
601019.89 4788485.04 356.28
601019.99 4788482.09 353.54
601020.05 4788480.24 352.89
601020.06 4788479.56 354.40
601020.23 4788475.20 346.27
601020.27 4788473.84 346.56
601020.31 4788472.57 346.98
601020.20 4788475.01 354.29
601020.35 4788471.10 347.06
601020.38 4788469.91 347.65
601020.42 4788468.46 347.75
601020.47 4788466.85 347.57
601020.50 4788465.65 348.14
601020.55 4788464.04 347.95
601020.63 4788461.33 348.54
601002.74 4788999.88 542.80
601002.88 4788997.56 528.68
601002.90 4788996.63 529.45
601002.80 4788997.90 543.17
601002.83 4788997.36 539.92
601002.82 4788996.95 543.71
601002.79 4788996.97 549.76
601002.81 4788996.13 550.98
601002.86 4788994.87 549.33
601002.88 4788994.52 547.29
601002.95 4788992.75 543.01
601003.06 4788990.80 531.57
601003.09 4788989.86 531.93
601002.97 4788991.32 546.59
601002.99 4788990.54 547.82
601003.01 4788990.28 546.33
601003.14 4788987.92 532.65
601003.04 4788989.18 546.00
601003.06 4788988.32 546.75
601003.07 4788988.16 545.82
601003.08 4788987.95 544.62
601003.23 4788984.99 533.77
601003.24 4788984.20 534.97
601003.27 4788983.25 535.53
601003.30 4788982.19 535.29
601003.33 4788981.20 535.60
601003.36 4788980.21 535.78
601003.38 4788979.21 536.00
601003.38 4788978.85 539.65
601003.41 4788978.23 536.26
601003.40 4788977.88 540.03
601003.44 4788977.31 536.91
601003.44 4788977.26 536.59
601003.36 4788978.19 547.23
601003.39 4788977.55 543.77
601003.38 4788977.36 548.35
601003.34 4788977.47 554.40
601003.39 4788976.20 553.06
601003.57 4788972.41 538.30
601003.60 4788971.46 538.74
601003.63 4788970.49 539.01
601003.56 4788971.22 548.31
601003.65 4788969.51 539.34
601003.54 4788971.03 552.66
601003.56 4788970.68 550.82
601003.55 4788970.33 554.36
601003.55 4788969.86 557.14
601003.63 4788968.02 552.94
601003.80 4788964.46 539.87
601003.83 4788963.39 539.76
601003.86 4788962.37 539.76
601003.89 4788961.36 539.91
601003.92 4788960.41 540.33
601003.95 4788959.36 540.25
601003.98 4788958.32 540.21
601004.01 4788957.20 539.84
601004.00 4788956.92 543.49
601004.05 4788956.14 539.64
601004.04 4788955.75 542.88
601004.09 4788954.88 538.57
601004.03 4788955.40 546.16
601004.12 4788953.37 541.36
601004.17 4788952.38 536.54
601004.10 4788953.24 545.69
601004.12 4788952.48 547.08
601004.13 4788952.15 545.48
601004.15 4788951.29 546.27
601004.19 4788950.09 545.50
601004.34 4788946.85 534.95
601004.34 4788946.40 537.82
601004.36 4788946.00 535.90
601004.38 4788945.69 534.43
601004.39 4788945.12 536.65
601004.43 4788944.34 532.93
601004.41 4788944.21 537.29
601004.47 4788943.09 532.02
601004.39 4788944.07 541.48
601004.43 4788942.93 541.06
601004.54 4788940.38 534.01
601004.56 4788940.00 532.22
601004.49 4788940.75 540.58
601004.64 4788937.47 530.26
601004.69 4788936.18 529.17
601004.71 4788935.28 529.85
601004.67 4788935.58 535.98
601004.75 4788934.03 528.93
601004.69 4788934.81 537.25
601004.79 4788932.79 528.12
601004.71 4788933.89 537.82
601004.73 4788933.49 536.02
601004.74 4788932.91 538.12
601004.81 4788931.08 534.62
601004.89 4788929.45 527.32
601004.95 4788927.96 525.37
601004.87 4788929.00 534.71
601004.99 4788926.71 524.53
601004.94 4788927.21 531.44
601005.02 4788925.58 524.23
601005.06 4788924.36 523.53
601004.99 4788925.22 531.94
601005.10 4788923.08 522.55
601005.12 4788922.25 523.59
601005.14 4788921.89 521.99
601005.07 4788922.83 530.74
601005.09 4788921.94 531.45
601005.28 4788917.93 518.73
601005.31 4788916.79 518.42
601005.32 4788916.52 517.26
601005.24 4788917.68 526.79
601005.35 4788915.66 518.15
601005.27 4788916.76 527.38
601005.28 4788915.97 528.60
601005.33 4788914.55 527.05
601005.38 4788913.24 526.04
601005.39 4788912.55 527.59
601005.41 4788912.08 525.61
601005.45 4788910.89 525.11
601005.49 4788909.70 524.55
601005.56 4788907.81 521.16
601005.64 4788905.47 520.38
601005.70 4788904.11 514.77
601005.66 4788904.48 520.67
601005.70 4788903.28 520.20
601005.73 4788902.19 520.11
601005.75 4788901.78 518.45
601005.94 4788897.70 506.26
601005.88 4788898.39 513.42
601005.94 4788897.21 508.68
601005.95 4788896.90 507.40
601005.89 4788897.69 515.01
601005.91 4788897.36 513.66
601006.05 4788893.98 504.43
601005.95 4788895.66 515.54
601005.97 4788895.26 513.93
601005.96 4788894.91 516.81
601005.99 4788894.39 514.75
601006.01 4788893.97 513.08
601005.99 4788893.87 516.98
601006.10 4788891.25 510.90
601006.22 4788888.79 501.18
601006.21 4788887.83 510.30
601006.39 4788884.17 496.03
601006.42 4788883.06 496.00
601006.44 4788882.14 496.70
601006.47 4788881.07 496.84
601006.52 4788879.74 495.94
601006.56 4788878.41 495.10
601006.61 4788876.87 493.42
601006.65 4788875.65 493.00
601006.69 4788874.47 492.73
601006.70 4788873.76 494.25
601006.73 4788873.21 492.17
601006.64 4788874.64 501.75
601006.66 4788874.22 500.16
601006.67 4788873.50 501.60
601006.74 4788871.29 501.59
601006.90 4788868.02 489.38
601006.76 4788870.46 502.56
601006.79 4788869.79 500.08
601006.83 4788868.41 499.09
601006.99 4788865.24 487.37
601006.88 4788867.10 498.33
601007.05 4788863.47 484.94
601007.04 4788863.22 488.16
601007.09 4788862.24 484.55
601006.98 4788864.14 495.60
601007.03 4788862.64 494.19
601007.16 4788859.94 484.35
601007.09 4788861.05 492.48
601007.20 4788858.71 483.97
601007.22 4788858.26 482.32
601007.11 4788860.03 492.83
601007.17 4788858.75 488.19
601007.26 4788856.99 481.80
601007.12 4788859.41 494.62
601007.37 4788853.42 481.14
601007.41 4788852.05 480.26
601007.34 4788853.21 488.41
601007.45 4788850.76 479.67
601007.37 4788852.01 488.13
601007.51 4788849.10 477.81
601007.38 4788851.35 489.79
601007.42 4788850.13 489.44
601007.44 4788849.78 488.21
601007.47 4788848.67 488.26
601007.50 4788847.57 488.36
601007.68 4788843.77 475.04
601007.53 4788846.60 488.90
601007.53 4788846.07 490.98
601007.83 4788838.90 473.94
601007.72 4788840.81 484.46
601007.76 4788839.63 484.34
601007.96 4788834.90 471.98
601007.84 4788837.07 483.33
601007.91 4788835.22 480.86
601007.92 4788834.43 482.06
601008.02 4788831.82 477.04
601008.14 4788829.30 468.54
601008.18 4788828.10 468.41
601008.22 4788826.70 467.51
601008.23 4788826.19 469.73
601008.25 4788825.69 468.07
601008.27 4788825.27 466.67
601008.18 4788826.90 475.89
601008.19 4788826.09 477.05
601008.24 4788824.28 478.66
601008.32 4788822.13 475.29
601008.61 4788815.08 459.70
601008.50 4788816.99 469.83
601008.52 4788816.06 470.46
601008.55 4788815.43 468.42
601008.60 4788813.96 467.50
601008.65 4788812.05 468.85
601008.78 4788808.48 464.84
601008.80 4788807.60 465.65
601008.83 4788806.40 465.63
601009.07 4788800.90 451.78
601008.95 4788802.96 462.14
601008.99 4788801.78 462.00
601009.02 4788801.14 459.99
601009.22 4788796.29 448.52
601009.10 4788798.53 459.15
601009.15 4788797.03 458.25
601009.23 4788794.28 457.02
601009.27 4788792.68 459.35
601009.57 4788785.25 443.81
601009.68 4788782.35 438.51
601009.54 4788785.13 450.74
601009.68 4788781.56 443.39
601009.63 4788782.13 448.85
601009.65 4788781.49 450.43
601009.79 4788776.68 450.30
601009.92 4788773.29 443.87
601009.98 4788771.13 444.59
601009.99 4788770.53 446.33
601010.08 4788768.18 443.00
601010.25 4788763.40 436.07
601010.30 4788762.00 435.46
601010.32 4788761.02 436.21
601010.42 4788758.48 432.33
601010.69 4788751.95 417.04
601010.56 4788754.06 430.19
601010.68 4788750.47 426.93
601010.78 4788747.50 425.48
601010.85 4788745.39 422.94
601010.85 4788744.91 425.13
601011.02 4788740.71 416.72
601011.07 4788738.68 418.00
601011.09 4788737.97 419.55
601011.27 4788733.37 410.12
601011.24 4788733.67 414.49
601011.30 4788732.00 413.28
601011.32 4788731.07 414.23
601011.33 4788730.82 413.53
601011.36 4788729.76 413.98
601011.38 4788729.24 412.55
601011.43 4788727.74 411.95
601011.48 4788726.55 408.68
601011.70 4788720.99 396.81
601011.73 4788720.50 395.46
601011.72 4788720.25 398.32
601011.74 4788719.80 397.10
601011.76 4788718.82 397.81
601011.83 4788716.95 396.26
601011.88 4788715.34 395.28
601011.92 4788714.09 395.42
601011.91 4788713.71 397.79
601011.93 4788713.30 396.66
601011.94 4788712.70 398.55
601012.01 4788710.70 396.54
601012.04 4788709.96 394.56
601012.04 4788709.70 397.34
601012.07 4788708.50 397.49
601012.09 4788707.71 398.84
601012.17 4788705.50 396.32
601012.18 4788704.66 397.52
601012.23 4788703.25 397.16
601012.26 4788702.10 397.54
601012.46 4788696.98 387.41
601012.41 4788697.71 392.75
601012.42 4788697.16 394.67
601012.44 4788696.68 393.40
601012.47 4788695.60 393.99
601012.49 4788694.83 395.29
601012.52 4788693.62 395.52
601012.55 4788692.50 395.94
601012.58 4788691.37 396.37
601012.62 4788690.17 396.61
601012.68 4788688.35 395.25
601012.74 4788686.89 391.51
601012.81 4788685.21 387.21
601012.81 4788684.88 389.67
601012.83 4788683.90 390.51
601012.80 4788684.21 394.61
601012.84 4788682.90 394.59
601012.87 4788682.28 393.00
601012.87 4788681.77 394.98
601012.86 4788681.65 398.00
601013.09 4788675.75 386.38
601013.15 4788674.06 385.45
601013.18 4788672.90 385.78
601013.20 4788672.13 387.18
601013.23 4788670.98 387.56
601013.30 4788668.88 385.61
601013.32 4788668.08 386.87
601013.35 4788666.93 387.29
601013.42 4788664.97 385.68
601013.46 4788663.56 385.46
601013.53 4788662.01 381.65
601013.56 4788660.85 382.03
601013.59 4788659.64 382.31
601013.62 4788659.06 380.89
601013.60 4788658.99 383.99
601013.63 4788657.94 384.63
601013.66 4788656.96 385.49
601013.69 4788655.72 385.67
601013.74 4788654.08 384.93
601013.90 4788649.93 378.10
601013.91 4788649.32 379.86
601013.82 4788650.34 391.87
601013.83 4788649.63 393.33
601013.99 4788645.05 388.74
601014.14 4788641.43 380.15
601013.97 4788645.14 392.10
601014.00 4788644.13 392.84
601014.14 4788640.07 389.56
601014.26 4788636.32 387.05
601014.89 4788618.27 367.12
601014.82 4788619.59 373.28
601014.93 4788617.09 367.55
601015.02 4788614.51 364.79
601015.07 4788612.76 363.91
601015.13 4788611.02 363.07
601015.19 4788609.27 362.22
601015.23 4788607.00 366.42
601015.41 4788602.32 358.99
601015.48 4788600.22 357.39
601015.30 4788604.08 369.12
601015.33 4788603.07 369.94
601015.67 4788594.06 356.04
601015.76 4788591.35 353.13
601015.64 4788594.05 362.18
601015.86 4788588.68 350.30
601015.71 4788591.88 360.45
601015.72 4788591.12 361.86
601016.02 4788583.52 348.21
601016.13 4788580.01 346.70
601016.01 4788582.71 355.66
601016.18 4788578.51 346.49
601015.96 4788583.01 362.39
601016.30 4788574.08 349.16
601016.27 4788574.21 352.46
601016.33 4788571.74 356.25
601016.79 4788559.30 338.79
601016.87 4788556.83 336.62
601016.89 4788556.06 337.99
601016.86 4788556.31 341.59
601016.92 4788554.00 342.75
601016.87 4788555.00 347.81
601016.91 4788553.64 348.01
601016.94 4788552.87 346.40
601017.17 4788546.83 336.74
601017.09 4788548.30 342.86
601017.09 4788547.99 345.17
601017.13 4788546.69 345.48
601017.18 4788544.68 347.28
601017.19 4788543.88 348.56
601017.21 4788543.02 349.78
601017.22 4788542.40 351.43
601017.24 4788541.55 352.66
601017.28 4788540.27 352.97
601017.68 4788530.20 332.42
601017.30 4788539.27 353.88
601017.33 4788538.24 354.69
601017.36 4788537.14 355.41
601017.38 4788536.58 354.27
601017.46 4788534.21 352.37
601017.49 4788533.15 353.17
601017.57 4788530.78 351.27
601017.60 4788529.91 349.52
601017.93 4788521.58 332.75
601017.57 4788530.27 353.18
601017.62 4788528.78 353.09
601017.66 4788527.37 353.19
601017.72 4788525.55 352.41
601017.75 4788524.43 353.11
601017.81 4788522.47 352.07
601017.83 4788521.56 353.18
601017.86 4788520.72 351.51
601017.92 4788519.05 351.09
601018.18 4788511.99 340.04
601018.18 4788511.73 342.42
601018.24 4788509.84 341.61
601018.27 4788508.52 341.90
601018.37 4788506.21 337.37
601018.29 4788507.71 343.22
601018.37 4788505.42 341.61
601018.46 4788502.83 339.45
601018.48 4788501.86 340.43
601018.51 4788501.05 338.85
601018.45 4788502.27 344.12
601018.55 4788499.61 338.98
601018.60 4788498.13 338.96
601018.48 4788500.73 346.86
601018.56 4788498.38 345.16
601018.69 4788495.14 338.91
601018.73 4788493.72 339.07
601018.77 4788492.37 339.32
601018.69 4788493.85 345.03
601018.81 4788490.94 339.47
601018.74 4788492.34 344.96
601018.76 4788491.40 346.03
601018.82 4788489.90 343.17
601018.89 4788488.19 339.90
601018.80 4788489.97 346.11
601018.93 4788486.89 340.25
601018.78 4788490.11 349.23
601018.96 4788485.68 340.82
601018.84 4788488.43 348.85
601018.90 4788486.73 345.62
601018.98 4788484.75 341.88
601018.84 4788487.83 350.55
601018.88 4788486.62 351.05
601018.95 4788484.54 349.95
601018.98 4788483.21 350.24
601018.97 4788483.26 353.15
601019.15 4788478.18 346.43
601019.16 4788477.58 348.12
601019.21 4788476.39 345.90
601019.24 4788475.12 346.29
601019.27 4788474.07 347.18
601019.32 4788472.54 347.09
601019.12 4788477.07 358.30
601019.22 4788473.68 360.28
601019.54 4788464.99 347.11
601019.56 4788464.15 348.30
601001.62 4788999.67 528.18
601001.67 4788997.75 529.09
601001.54 4788999.48 545.80
601001.58 4788998.31 544.91
601001.60 4788997.94 542.67
601001.61 4788997.27 544.71
601001.62 4788996.61 546.94
601001.61 4788996.22 550.64
601001.67 4788994.77 548.12
601001.86 4788991.01 531.90
601001.84 4788990.76 536.51
601001.88 4788990.06 532.46
601001.80 4788990.98 543.76
601001.83 4788990.37 540.23
601001.91 4788989.09 532.73
601001.80 4788990.47 546.75
601001.82 4788990.16 544.96
601001.83 4788989.45 546.70
601001.87 4788987.74 548.60
601001.89 4788987.43 546.80
601002.04 4788984.36 535.28
601002.07 4788983.28 534.95
601002.09 4788982.43 536.02
601002.12 4788981.46 536.28
601002.15 4788980.44 536.38
601002.18 4788979.40 536.33
601002.20 4788978.48 536.96
601002.23 4788977.56 537.55
601002.23 4788977.47 537.05
601002.21 4788977.41 542.35
601002.26 4788976.50 537.43
601002.19 4788977.33 547.42
601002.22 4788976.68 543.93
601002.29 4788975.53 537.69
601002.17 4788977.20 552.31
601002.20 4788976.70 549.61
601002.22 4788976.31 547.55
601002.34 4788973.60 538.38
601002.37 4788972.62 538.75
601002.39 4788971.69 539.20
601002.42 4788970.68 539.42
601002.36 4788971.30 548.01
601002.45 4788969.74 539.79
601002.48 4788968.73 540.02
601002.40 4788969.72 550.44
601002.37 4788969.79 556.19
601002.49 4788967.03 547.11
601002.57 4788965.70 540.26
601002.60 4788964.63 540.15
601002.63 4788963.57 539.93
601002.66 4788962.54 540.05
601002.69 4788961.58 540.32
601002.72 4788960.57 540.53
601002.75 4788959.57 540.64
601002.78 4788958.48 540.46
601002.79 4788957.84 542.33
601002.81 4788957.41 540.16
601002.83 4788957.15 538.89
601002.81 4788957.03 543.49
601002.85 4788956.17 539.26
601002.84 4788956.00 543.43
601002.89 4788955.06 538.79
601002.84 4788955.55 546.41
601002.86 4788954.62 546.78
601002.90 4788953.44 546.11
601002.91 4788952.90 548.43
601002.94 4788951.78 548.04
601002.98 4788951.12 544.85
601003.02 4788949.89 543.88
601003.11 4788948.16 535.61
601003.05 4788948.86 543.95
601003.07 4788947.93 544.44
601003.18 4788945.83 534.45
601003.22 4788944.63 533.74
601003.15 4788945.57 543.05
601003.26 4788943.42 532.95
601003.27 4788943.25 532.13
601003.21 4788943.91 540.17
601003.29 4788942.37 532.96
601003.24 4788942.98 540.63
601003.33 4788941.14 532.04
601003.36 4788940.29 533.02
601003.37 4788940.07 531.98
601003.38 4788939.73 530.39
601003.41 4788938.75 530.70
601003.32 4788939.98 541.23
601003.49 4788936.42 529.63
601003.50 4788935.72 531.28
601003.52 4788935.33 529.52
601003.55 4788934.24 529.30
601003.58 4788933.33 529.97
601003.60 4788932.94 528.24
601003.53 4788933.72 536.48
601003.54 4788933.12 538.53
601003.70 4788929.55 527.19
601003.73 4788927.73 533.21
601003.76 4788927.18 530.78
601003.81 4788925.69 528.80
601003.78 4788925.90 534.42
601003.95 4788922.00 521.92
601003.97 4788921.65 520.40
601003.97 4788921.27 523.44
601003.99 4788920.73 521.07
601003.93 4788921.59 529.38
601004.08 4788918.13 519.08
601004.12 4788916.95 518.54
601004.13 4788916.69 517.42
601004.04 4788918.05 527.87
601004.12 4788916.44 520.98
601004.06 4788917.23 528.83
601004.07 4788916.53 530.41
601004.17 4788913.70 527.38
601004.25 4788911.80 523.87
601004.27 4788911.31 521.79
601004.35 4788909.66 514.88
601004.26 4788910.98 524.93
601004.32 4788909.45 522.96
601004.33 4788909.15 521.72
601004.44 4788907.00 512.77
601004.36 4788908.12 521.88
601004.41 4788906.69 520.38
601004.52 4788904.07 514.07
601004.55 4788903.60 512.14
601004.46 4788904.90 521.83
601004.49 4788904.35 519.61
601004.52 4788903.29 519.67
601004.70 4788899.25 507.58
601004.73 4788898.15 507.54
601004.76 4788897.61 505.39
601004.71 4788897.64 514.23
601004.82 4788895.39 505.17
601004.76 4788895.83 515.66
601004.80 4788894.54 514.79
601004.82 4788893.79 516.15
601004.86 4788892.48 515.19
601004.92 4788890.78 512.78
601005.20 4788884.29 495.93
601005.23 4788883.20 495.96
601005.25 4788882.34 496.91
601005.29 4788881.17 496.64
601005.33 4788879.85 495.82
601005.37 4788878.58 495.15
601005.31 4788879.45 502.73
601005.33 4788878.99 500.98
601005.46 4788875.81 493.01
601005.51 4788874.46 492.14
601005.55 4788873.26 491.78
601005.56 4788872.54 493.26
601005.58 4788872.17 491.84
601005.50 4788873.46 500.85
601005.53 4788872.73 498.12
601005.50 4788872.99 503.24
601005.51 4788872.75 502.35
601005.53 4788871.85 503.10
601005.59 4788870.34 501.58
601005.58 4788870.04 504.53
601005.72 4788866.66 496.13
601005.85 4788863.96 486.18
601005.73 4788866.15 498.34
601005.93 4788861.41 485.07
601005.82 4788863.33 496.12
601005.89 4788860.94 495.56
601005.95 4788859.23 493.42
601006.10 4788856.22 482.55
601005.99 4788857.99 492.95
601006.02 4788857.06 493.64
601006.04 4788856.28 494.82
601006.14 4788853.71 489.67
601006.17 4788852.55 489.50
601006.19 4788851.71 490.52
601006.21 4788850.90 491.56
601006.26 4788849.49 490.62
601006.36 4788846.46 487.90
601006.55 4788842.51 474.10
601006.39 4788845.51 488.44
601006.41 4788844.93 486.41
601006.43 4788844.19 487.85
601006.50 4788841.75 487.22
601006.65 4788837.86 481.64
601006.70 4788835.86 482.56
601006.73 4788834.88 483.04
601006.82 4788832.54 478.99
601006.95 4788829.65 469.23
601007.00 4788828.22 468.28
601007.04 4788826.93 467.84
601006.96 4788828.20 475.91
601007.01 4788826.83 475.21
601007.15 4788823.64 464.54
601007.04 4788825.67 475.12
601007.07 4788824.60 475.40
601007.11 4788823.38 475.13
601007.33 4788818.17 461.83
601007.43 4788815.21 459.71
601007.37 4788816.03 466.20
601007.53 4788812.18 457.46
601007.37 4788815.29 471.29
601007.46 4788812.86 467.20
601007.48 4788812.04 468.27
601007.53 4788810.53 467.19
601007.55 4788809.64 468.04
601007.69 4788805.82 463.28
601007.74 4788804.31 462.24
601007.76 4788803.82 460.68
601007.79 4788802.43 463.68
601007.82 4788801.83 461.79
601007.85 4788800.70 461.85
601008.06 4788794.52 457.29
601008.06 4788793.93 459.13
601008.10 4788793.02 456.32
601008.13 4788791.97 456.70
601008.14 4788791.32 458.35
601008.29 4788787.71 450.88
601008.40 4788785.28 443.43
601008.32 4788786.56 451.04
601008.36 4788785.33 450.88
601008.65 4788778.05 436.03
601008.67 4788777.58 434.59
601008.51 4788780.86 448.18
601008.65 4788777.67 438.54
601008.56 4788779.23 446.84
601008.62 4788777.59 445.55
601008.82 4788773.01 431.76
601008.61 4788777.28 448.16
601008.73 4788774.27 442.79
601008.97 4788768.44 428.98
601008.84 4788771.03 440.30
601008.83 4788770.77 443.07
601008.86 4788770.21 441.42
601008.94 4788767.40 440.26
601009.03 4788765.12 437.13
601009.29 4788758.86 422.35
601009.13 4788762.02 435.17
601009.15 4788761.21 436.32
601009.24 4788758.74 432.70
601009.44 4788754.10 419.26
601009.50 4788752.40 417.85
601009.52 4788751.89 416.40
601009.42 4788753.92 425.85
601009.41 4788753.69 428.69
601009.43 4788752.78 429.62
601009.46 4788752.11 427.70
601009.49 4788750.78 430.91
601009.52 4788749.91 428.42
601009.63 4788747.14 424.00
601009.97 4788738.38 406.21
601009.96 4788737.47 414.24
601009.90 4788738.44 420.41
601009.94 4788737.28 420.69
601010.05 4788733.79 417.89
601010.16 4788731.06 413.76
601010.16 4788730.92 413.38
601010.21 4788729.51 412.94
601010.25 4788728.46 410.03
601010.30 4788727.02 409.54
601010.51 4788721.61 398.13
601010.54 4788720.53 398.66
601010.57 4788719.51 399.32
601010.59 4788718.63 400.41
601010.63 4788717.76 398.03
601010.68 4788716.27 397.43
601010.70 4788715.66 395.77
601010.69 4788715.47 398.74
601010.74 4788714.01 398.21
601010.77 4788712.95 398.80
601010.82 4788711.43 398.15
601010.87 4788709.88 397.43
601010.89 4788709.05 398.62
601010.94 4788707.43 397.71
601011.03 4788704.94 394.49
601011.05 4788704.14 395.76
601011.06 4788703.41 397.23
601011.08 4788702.57 398.40
601011.22 4788699.01 392.40
601011.24 4788698.03 393.24
601011.27 4788697.00 393.90
601011.30 4788696.33 392.13
601011.31 4788695.58 393.57
601011.33 4788694.81 394.91
601011.36 4788693.81 395.67
601011.38 4788692.88 396.60
601011.41 4788692.05 394.45
601011.44 4788691.07 395.27
601011.49 4788689.56 394.69
601011.56 4788687.44 392.60
601011.65 4788685.30 387.09
601011.65 4788684.86 389.31
601011.68 4788684.23 387.70
601011.67 4788684.19 390.91
601011.69 4788683.19 391.69
601011.72 4788682.55 390.06
601011.71 4788682.41 392.99
601011.71 4788681.96 395.16
601011.73 4788681.42 393.80
601011.75 4788680.72 395.31
601011.86 4788678.11 388.70
601011.95 4788675.40 385.17
601012.00 4788673.85 384.57
601012.02 4788673.19 386.20
601012.04 4788672.26 387.17
601012.07 4788671.05 387.39
601012.14 4788669.13 385.89
601012.19 4788667.50 385.14
601012.22 4788666.36 385.55
601012.28 4788664.69 384.69
601012.29 4788664.02 386.29
601012.31 4788663.59 385.22
601012.41 4788660.72 381.42
601012.48 4788658.96 377.11
601012.43 4788659.89 382.62
601012.44 4788659.32 384.47
601012.47 4788658.66 382.87
601012.48 4788658.06 384.64
601012.51 4788656.93 385.11
601012.55 4788655.52 384.91
601012.59 4788654.07 384.58
601012.63 4788652.79 384.69
601012.78 4788648.78 378.27
601012.68 4788650.94 386.63
601012.77 4788648.75 381.37
601012.82 4788647.52 378.40
601012.70 4788650.02 387.62
601012.82 4788647.15 380.74
601012.86 4788646.21 378.50
601012.70 4788649.71 390.04
601012.91 4788644.68 378.02
601012.71 4788648.99 391.50
601012.82 4788645.72 390.04
601012.84 4788644.88 391.17
601012.84 4788644.30 392.97
601012.95 4788641.43 389.29
601013.00 4788639.54 391.13
601013.11 4788636.42 386.97
601013.28 4788631.20 384.14
601013.31 4788629.98 384.46
601013.53 4788623.88 376.59
601013.55 4788623.14 377.99
601013.80 4788616.74 366.45
601013.90 4788613.60 365.52
601013.89 4788613.31 367.97
601013.88 4788613.33 371.16
601013.83 4788614.19 376.17
601013.84 4788613.41 377.53
601014.26 4788602.56 359.26
601014.33 4788600.39 357.45
601014.22 4788601.92 370.19
601014.29 4788599.77 368.39
601014.48 4788594.72 360.33
601014.44 4788595.36 364.76
601014.45 4788594.83 366.71
601014.74 4788587.23 352.96
601014.59 4788590.73 363.79
601014.59 4788590.17 365.56
601014.69 4788587.36 362.50
601015.02 4788578.95 347.15
601014.80 4788583.87 360.97
601015.07 4788577.27 346.60
601014.85 4788582.39 360.76
601015.18 4788573.98 345.61
601015.15 4788573.13 355.96
601015.21 4788571.31 355.04
601015.50 4788563.80 342.06
601015.52 4788562.98 343.31
601015.56 4788561.51 343.26
601015.56 4788561.24 345.68
601015.57 4788560.47 347.10
601015.74 4788555.57 342.80
601015.75 4788554.93 344.43
601015.75 4788554.59 346.76
601015.76 4788554.03 348.54
601015.79 4788552.85 349.12
601015.85 4788551.43 346.14
601015.97 4788548.37 339.77
601015.96 4788548.30 342.58
601015.97 4788547.57 344.10
601015.99 4788546.78 345.39
601016.05 4788544.90 344.54
601016.28 4788539.21 332.76
601016.07 4788543.99 345.58
601016.05 4788544.27 349.17
601016.11 4788542.68 345.91
601016.06 4788543.58 350.64
601016.08 4788542.79 352.03
601016.09 4788541.96 353.22
601016.13 4788540.79 353.84
601016.16 4788539.59 354.26
601016.19 4788538.42 354.87
601016.25 4788536.64 354.13
601016.37 4788532.77 352.15
601016.40 4788531.80 353.16
601016.44 4788530.43 353.26
601016.50 4788528.50 352.34
601016.53 4788527.36 352.92
601016.59 4788525.46 352.07
601016.66 4788523.38 350.77
601016.68 4788522.50 351.97
601016.77 4788519.86 349.56
601017.05 4788512.42 337.79
601017.08 4788511.52 338.87
601017.04 4788512.13 343.03
601017.15 4788508.94 339.61
601017.18 4788508.13 338.00
601017.15 4788508.56 341.80
601017.19 4788507.57 339.84
601017.23 4788506.41 337.57
601017.27 4788505.11 337.88
601017.24 4788505.44 341.47
601017.30 4788504.14 338.93
601017.33 4788502.95 339.45
601017.39 4788501.01 338.61
601017.44 4788499.49 338.50
601017.48 4788498.05 338.63
601017.52 4788496.68 338.82
601017.56 4788495.24 338.95
601017.60 4788493.85 339.10
601017.64 4788492.44 339.30
601017.56 4788494.16 345.40
601017.68 4788491.07 339.49
601017.59 4788493.04 346.14
601017.66 4788491.27 342.77
601017.73 4788489.28 341.78
601017.75 4788488.54 340.36
601017.73 4788488.70 343.55
601017.76 4788488.13 342.47
601017.77 4788487.54 344.14
601017.80 4788486.57 342.31
601017.82 4788485.73 343.58
601017.85 4788484.66 344.33
601017.88 4788483.46 344.96
601017.91 4788482.52 345.97
601017.96 4788480.68 345.35
601018.00 4788479.48 345.86
601017.86 4788482.76 354.86
601018.04 4788477.91 345.80
601018.07 4788476.92 346.69
601018.13 4788474.56 347.89
601018.16 4788473.61 348.94
601017.96 4788478.27 360.33
601018.08 4788474.11 360.93
601018.26 4788468.67 359.18
601000.63 4788999.81 528.33
601000.66 4788998.83 528.73
601000.69 4788997.87 529.14
601000.63 4788998.35 538.35
601000.71 4788996.91 529.58
601000.63 4788997.82 541.24
601000.66 4788997.34 538.39
601000.74 4788995.95 529.94
601000.60 4788997.85 547.65
601000.66 4788996.79 541.28
601000.77 4788994.98 530.40
601000.63 4788996.77 547.20
601000.69 4788995.36 544.87
601000.70 4788994.55 546.07
601000.73 4788994.12 543.58
601000.84 4788991.71 535.43
601000.87 4788991.17 532.23
601000.87 4788990.78 535.97
601000.90 4788990.22 532.65
601000.82 4788991.13 544.03
601000.85 4788990.47 540.15
601000.85 4788990.10 543.92
601000.86 4788989.82 542.32
601000.85 4788989.58 546.84
601000.87 4788989.24 544.88
601000.87 4788988.78 548.06
601001.06 4788984.41 534.85
601001.08 4788983.57 535.91
601001.11 4788982.62 536.36
601001.13 4788981.71 536.99
601001.16 4788980.64 536.81
601001.19 4788979.72 537.39
601001.22 4788978.72 537.55
601001.24 4788977.78 538.05
601001.28 4788976.67 537.64
601001.30 4788975.78 538.36
601001.26 4788975.98 545.05
601001.33 4788974.73 538.30
601001.36 4788973.82 538.97
601001.39 4788972.79 538.93
601001.31 4788973.64 548.92
601001.41 4788971.82 539.27
601001.29 4788973.60 554.13
601001.44 4788970.85 539.58
601001.47 4788969.89 539.94
601001.50 4788968.91 540.21
601001.41 4788969.91 550.77
601001.43 4788969.66 549.49
601001.45 4788969.24 547.30
601001.48 4788968.24 547.47
601001.46 4788968.09 551.93
601001.59 4788965.87 540.46
601001.62 4788964.80 540.34
601001.65 4788963.73 540.08
601001.68 4788962.71 540.18
601001.71 4788961.79 540.75
601001.74 4788960.64 540.16
601001.77 4788959.74 540.79
601001.80 4788958.62 540.40
601001.84 4788957.49 539.91
601001.85 4788957.28 538.86
601001.81 4788957.57 545.48
601001.84 4788956.48 545.14
601001.85 4788955.97 547.73
601001.85 4788955.44 550.11
601002.03 4788951.54 536.19
601001.96 4788952.48 545.76
601001.98 4788951.57 546.38
601002.01 4788950.54 546.33
601002.03 4788949.72 547.38
601002.07 4788948.50 546.46
601002.13 4788946.98 544.19
601002.16 4788945.92 544.04
601002.28 4788943.72 533.67
601002.21 4788944.58 542.64
601002.32 4788942.51 532.94
601002.35 4788941.37 532.50
601002.39 4788940.22 532.04
601002.33 4788940.90 540.03
601002.38 4788939.94 535.58
601002.43 4788939.03 531.35
601002.35 4788940.11 541.21
601002.50 4788936.83 530.89
601002.51 4788936.50 529.35
601002.53 4788935.78 530.92
601002.48 4788935.84 540.73
601002.53 4788934.44 539.08
601002.54 4788934.17 537.87
601002.55 4788933.55 539.81
601002.73 4788929.66 527.06
601002.68 4788930.16 534.02
601002.77 4788928.33 525.85
601002.82 4788927.04 524.81
601002.85 4788926.04 525.07
601002.86 4788925.74 523.76
601002.87 4788925.21 526.05
601002.82 4788925.64 532.59
601002.89 4788924.24 526.45
601002.98 4788922.17 522.05
601002.96 4788921.60 528.81
601003.01 4788919.70 529.72
601003.05 4788918.60 529.52
601003.11 4788916.93 526.95
601003.12 4788916.25 528.56
601003.18 4788914.69 526.46
601003.20 4788913.76 527.01
601003.38 4788909.81 514.93
601003.34 4788909.79 523.78
601003.51 4788905.99 512.42
601003.43 4788907.06 521.33
601003.55 4788904.69 511.52
601003.46 4788905.99 521.33
601003.53 4788904.27 518.66
601003.55 4788903.42 519.59
601003.64 4788901.53 511.85
601003.58 4788902.31 519.44
601003.74 4788898.65 508.93
601003.77 4788898.08 506.65
601003.69 4788899.30 515.99
601003.71 4788898.34 516.43
601003.74 4788897.90 514.67
601003.72 4788897.82 518.70
601003.77 4788896.41 517.35
601003.84 4788894.46 513.88
601003.98 4788891.70 502.89
601003.87 4788893.37 513.84
601003.94 4788891.58 511.08
601003.97 4788890.55 511.24
601003.98 4788889.88 512.92
601004.08 4788887.49 507.80
601004.23 4788884.45 495.90
601004.26 4788883.34 495.94
601004.28 4788882.48 496.82
601004.29 4788882.35 496.33
601004.26 4788882.50 501.19
601004.31 4788881.40 496.96
601004.27 4788881.88 503.01
601004.36 4788879.93 495.47
601004.30 4788880.77 503.02
601004.40 4788878.78 495.36
601004.35 4788879.46 502.15
601004.37 4788879.06 500.62
601004.44 4788877.51 494.68
601004.36 4788878.83 503.99
601004.49 4788876.00 493.18
601004.53 4788874.80 492.78
601004.58 4788873.35 491.55
601004.61 4788872.23 491.47
601004.63 4788871.84 489.98
601004.61 4788871.92 494.52
601004.66 4788870.86 490.54
601004.62 4788870.80 498.61
601004.63 4788870.29 500.81
601004.64 4788869.52 502.06
601004.73 4788867.18 497.48
601004.74 4788866.57 499.34
601004.83 4788863.92 497.77
601004.84 4788863.27 499.41
601004.93 4788860.96 495.05
601004.99 4788859.37 493.33
601005.10 4788856.90 484.42
601005.08 4788856.97 488.74
601005.08 4788856.68 491.67
601005.06 4788856.61 495.44
601005.11 4788855.12 494.11
601005.14 4788854.40 491.55
601005.20 4788852.73 489.61
601005.29 4788850.40 485.31
601005.29 4788850.14 488.39
601005.30 4788849.49 490.02
601005.36 4788847.69 487.68
601005.41 4788846.35 486.90
601005.56 4788843.14 475.69
601005.46 4788844.71 485.17
601005.53 4788842.46 485.19
601005.58 4788841.04 484.16
601005.74 4788837.67 472.53
601005.77 4788836.63 472.92
601005.79 4788836.03 470.86
601005.68 4788838.05 481.68
601005.76 4788835.46 480.60
601005.77 4788834.99 482.90
601005.78 4788834.66 481.76
601005.83 4788833.21 480.71
601005.99 4788829.80 469.18
601006.03 4788828.44 468.50
601005.99 4788829.00 474.22
601006.13 4788825.57 466.58
601006.10 4788825.33 473.45
601006.22 4788822.76 464.92
601006.10 4788824.82 475.57
601006.18 4788822.29 474.79
601006.21 4788821.27 475.28
601006.42 4788816.24 462.50
601006.46 4788815.48 460.02
601006.43 4788815.70 464.59
601006.50 4788814.13 459.49
601006.52 4788813.81 458.42
601006.41 4788815.69 468.27
601006.48 4788813.85 466.09
601006.61 4788810.93 456.61
601006.47 4788813.59 468.98
601006.53 4788811.81 467.00
601006.63 4788809.63 459.96
601006.58 4788810.37 466.09
601006.59 4788809.73 467.79
601006.59 4788809.32 470.16
601006.69 4788806.80 465.84
601006.95 4788800.64 449.99
601006.83 4788802.92 460.95
601006.86 4788801.97 461.63
601006.95 4788798.66 462.32
601007.01 4788796.95 460.62
601007.05 4788795.63 460.19
601007.05 4788795.24 462.57
601007.20 4788791.62 455.07
601007.23 4788790.41 454.95
601007.31 4788788.37 452.35
601007.34 4788787.22 452.44
601007.42 4788785.10 449.60
601007.61 4788780.90 436.81
601007.61 4788780.48 439.14
601007.70 4788777.98 435.24
601007.54 4788781.10 448.30
601007.58 4788780.19 445.53
601007.55 4788780.54 450.22
601007.59 4788779.21 449.80
601007.65 4788777.80 445.56
601007.67 4788777.16 447.25
601007.79 4788773.55 443.60
601007.89 4788771.04 439.73
601007.87 4788770.93 442.95
601007.98 4788768.16 438.33
601007.96 4788768.08 441.66
601007.98 4788767.38 443.15
601008.06 4788765.05 439.86
601008.19 4788761.51 436.58
601008.52 4788753.11 419.33
601008.54 4788752.59 417.82
601008.58 4788751.40 417.96
601008.61 4788750.66 415.81
601008.48 4788753.33 427.05
601008.50 4788752.35 427.78
601008.52 4788751.19 431.44
601008.59 4788749.16 429.18
601008.87 4788742.31 413.21
601008.86 4788742.17 416.36
601008.90 4788741.28 413.85
601008.86 4788741.78 418.75
601008.85 4788741.73 422.11
601008.93 4788739.53 419.39
601008.92 4788739.37 422.44
601009.01 4788736.79 418.67
601009.06 4788735.36 418.19
601009.13 4788733.33 415.99
601009.23 4788730.50 411.63
601009.30 4788728.56 409.70
601009.54 4788722.70 397.06
601009.53 4788722.40 399.69
601009.56 4788721.38 400.40
601009.60 4788720.00 400.08
601009.64 4788718.72 400.08
601009.68 4788717.51 400.21
601009.72 4788716.13 399.95
601009.74 4788715.31 401.12
601009.83 4788712.93 398.18
601009.86 4788711.68 398.22
601009.89 4788710.56 398.65
601009.94 4788709.19 398.38
601009.97 4788707.95 398.50
601010.02 4788706.86 395.62
601010.05 4788705.79 396.14
601010.12 4788703.85 394.42
601010.16 4788702.46 394.13
601010.15 4788702.35 397.24
601010.17 4788701.75 395.66
601010.25 4788699.67 393.54
601010.28 4788698.44 393.72
601010.32 4788697.04 393.39
601010.35 4788696.09 394.33
601010.37 4788695.26 395.49
601010.42 4788694.06 392.35
601010.39 4788694.29 396.35
601010.41 4788693.43 397.43
601010.47 4788691.77 396.49
601010.49 4788691.25 395.17
601010.52 4788690.07 395.43
601010.58 4788688.38 394.42
601010.71 4788684.79 388.52
601010.80 4788682.45 385.89
601010.74 4788683.38 391.58
601010.77 4788682.81 390.11
601010.76 4788682.63 393.00
601010.82 4788681.13 389.18
601010.78 4788681.58 393.60
601010.81 4788680.97 392.05
601010.88 4788679.35 387.94
601010.93 4788677.84 387.45
601011.02 4788675.23 384.11
601011.05 4788674.05 384.51
601011.08 4788673.02 385.15
601011.10 4788672.21 386.47
601011.13 4788671.17 387.08
601011.18 4788669.51 386.28
601011.21 4788668.93 384.85
601011.24 4788667.68 384.96
601011.28 4788666.32 384.88
601011.34 4788664.60 383.83
601011.38 4788663.37 384.12
601011.50 4788660.08 379.23
601011.50 4788659.57 381.27
601011.54 4788658.63 378.97
601011.52 4788658.91 382.84
601011.53 4788658.23 384.47
601011.57 4788656.97 384.56
601011.61 4788655.46 384.17
601011.65 4788654.23 384.35
601011.68 4788653.08 384.82
601011.71 4788651.99 385.34
601011.82 4788649.09 381.61
601011.85 4788648.23 379.55
601011.85 4788647.83 381.75
601011.88 4788647.16 380.15
601011.91 4788646.52 378.61
601011.93 4788645.48 379.37
601011.75 4788649.43 391.94
601011.87 4788645.60 392.30
601012.23 4788636.15 376.32
601012.07 4788639.17 389.68
601012.19 4788635.98 385.31
601012.22 4788634.80 385.71
601012.31 4788632.40 383.20
601012.36 4788630.41 384.80
601012.37 4788629.76 386.46
601012.62 4788622.98 377.06
601012.79 4788618.38 369.56
601012.76 4788618.55 376.22
601012.83 4788616.34 374.29
601012.88 4788614.72 373.71
601013.06 4788610.08 366.30
601012.93 4788612.78 375.47
601013.21 4788604.59 369.37
601013.24 4788603.35 369.70
601013.37 4788599.92 365.10
601013.70 4788590.74 353.99
601013.89 4788584.86 350.25
601013.69 4788589.48 363.49
601013.77 4788587.09 361.27
601014.07 4788579.44 347.64
601014.11 4788578.03 347.64
601013.93 4788581.99 359.31
601014.17 4788576.20 346.73
601014.22 4788574.53 346.17
601014.00 4788579.54 360.08
601014.06 4788577.83 359.39
601014.15 4788574.77 358.87
601014.20 4788573.17 358.47
601014.27 4788571.19 357.22
601014.40 4788567.41 352.20
601014.64 4788561.25 342.07
601014.63 4788561.07 344.75
601014.71 4788558.80 342.94
601014.76 4788557.14 342.49
601014.84 4788554.81 340.57
601014.98 4788551.20 332.96
601014.78 4788555.78 345.65
601014.80 4788555.43 344.92
601014.85 4788553.91 344.70
601014.82 4788554.27 348.48
601014.84 4788553.23 349.27
601014.91 4788551.28 348.21
601015.05 4788547.35 343.00
601015.07 4788546.93 342.13
601015.07 4788546.43 344.10
601015.08 4788545.88 345.92
601015.13 4788544.25 345.53
601015.38 4788537.66 334.91
601015.17 4788542.53 347.91
601015.14 4788542.87 351.56
601015.17 4788541.82 352.36
601015.21 4788540.54 352.67
601015.22 4788539.73 353.95
601015.25 4788538.61 354.61
601015.31 4788536.79 353.83
601015.35 4788535.41 353.97
601015.40 4788534.02 354.07
601015.41 4788533.67 353.35
601015.47 4788531.76 352.42
601015.50 4788530.67 353.14
601015.53 4788529.53 353.74
601015.60 4788527.34 352.26
601015.65 4788525.91 352.32
601015.67 4788525.25 351.00
601015.72 4788523.66 350.72
601015.75 4788522.67 351.65
601015.83 4788520.16 349.55
601016.05 4788514.56 338.44
601016.12 4788512.48 337.24
601016.15 4788511.54 338.29
601016.19 4788510.18 338.52
601016.25 4788508.27 337.65
601016.28 4788507.20 338.45
601016.33 4788505.50 338.01
601016.37 4788504.12 338.21
601016.41 4788502.64 338.20
601016.46 4788501.19 338.27
601016.50 4788499.80 338.44
601016.54 4788498.42 338.67
601016.46 4788500.01 344.57
601016.58 4788497.03 338.81
601016.62 4788495.62 338.99
601016.66 4788494.22 339.13
601016.70 4788492.92 339.53
601016.73 4788491.66 339.93
601016.64 4788493.69 346.69
601016.75 4788490.89 341.33
601016.78 4788489.70 341.88
601016.79 4788489.28 343.95
601016.82 4788488.05 344.42
601016.86 4788486.59 344.50
601016.91 4788485.15 344.57
601016.94 4788483.82 344.92
601016.97 4788482.91 345.98
601017.01 4788481.30 345.79
601017.06 4788479.88 345.94
601017.10 4788478.42 346.02
601016.93 4788482.41 356.26
601017.21 4788474.67 347.41
601017.06 4788477.47 360.95
601017.14 4788474.19 363.13
601000.02 4788975.26 538.61
601000.04 4788974.36 539.32
601000.07 4788973.39 539.61
601000.10 4788972.37 539.66
601000.07 4788971.61 551.94
601000.07 4788971.17 554.92
601000.10 4788970.11 554.75
601000.16 4788968.57 552.00
601000.27 4788966.40 540.77
601000.31 4788965.33 540.62
601000.34 4788964.26 540.39
601000.37 4788963.22 540.42
601000.40 4788962.20 540.40
601000.43 4788961.26 540.97
601000.46 4788960.20 540.71
601000.49 4788959.18 540.90
601000.53 4788958.00 540.10
601000.52 4788957.60 543.31
601000.56 4788956.85 539.61
601000.53 4788956.99 545.30
601000.60 4788955.63 538.62
601000.56 4788956.00 545.62
601000.65 4788954.37 537.58
601000.59 4788954.93 545.31
601000.63 4788953.86 545.15
601000.64 4788953.12 546.57
601000.66 4788952.71 544.56
601000.74 4788950.46 543.68
601000.75 4788949.70 545.00
601000.78 4788948.81 545.68
601000.84 4788947.23 543.08
601000.93 4788945.43 534.55
601000.86 4788946.39 544.05
601000.90 4788945.07 542.71
601001.01 4788942.96 532.78
601000.95 4788943.76 541.42
601001.04 4788941.87 532.56
601001.01 4788942.09 538.48
601001.02 4788941.51 540.63
601001.03 4788940.76 541.98
601001.12 4788938.27 540.12
601001.25 4788935.70 528.32
601001.16 4788936.94 538.79
601001.27 4788934.80 529.02
601001.29 4788934.47 527.53
601001.31 4788933.58 528.25
601001.25 4788934.38 536.64
601001.28 4788933.34 536.69
601001.30 4788933.00 535.17
601001.34 4788931.29 536.90
601001.46 4788928.90 526.18
601001.49 4788927.82 526.11
601001.44 4788928.47 533.66
601001.54 4788926.48 524.86
601001.47 4788927.51 534.09
601001.56 4788925.55 525.44
601001.67 4788922.62 521.89
601001.70 4788921.52 521.75
601001.72 4788921.14 520.05
601001.65 4788922.21 529.35
601001.69 4788920.82 527.88
601001.75 4788919.67 522.94
601001.80 4788918.29 521.54
601001.84 4788917.40 517.70
601001.72 4788919.41 530.97
601001.79 4788917.26 530.80
601001.84 4788915.87 529.37
601001.85 4788915.57 528.12
601001.91 4788913.91 525.61
601002.03 4788911.56 515.68
601002.07 4788910.34 515.04
601002.02 4788910.91 521.96
601002.12 4788908.92 513.59
601002.05 4788909.85 521.96
601002.15 4788907.84 513.58
601002.19 4788906.47 512.42
601002.17 4788906.65 517.61
601002.24 4788905.15 511.41
601002.14 4788906.65 522.06
601002.19 4788905.25 520.68
601002.32 4788902.65 510.01
601002.22 4788904.22 520.89
601002.26 4788903.54 518.12
601002.36 4788901.39 509.31
601002.38 4788900.59 510.44
601002.40 4788900.13 508.55
601002.34 4788901.03 516.65
601002.45 4788898.70 507.18
601002.34 4788900.52 518.90
601002.43 4788898.24 514.11
601002.46 4788897.20 514.22
601002.48 4788896.84 512.75
601002.45 4788897.03 517.90
601002.52 4788895.27 515.15
601002.54 4788894.38 515.95
601002.57 4788893.39 516.24
601002.66 4788891.12 511.63
601002.72 4788889.46 509.29
601002.83 4788887.09 499.98
601002.73 4788888.85 511.21
601002.77 4788888.02 507.98
601002.92 4788884.90 495.79
601002.95 4788883.85 495.94
601002.98 4788882.78 496.10
601003.01 4788881.81 496.58
601002.97 4788882.07 501.86
601003.02 4788881.03 497.87
601003.04 4788880.65 496.39
601003.05 4788879.96 497.96
601002.99 4788880.90 505.80
601003.01 4788880.53 504.38
601003.00 4788880.18 507.22
601003.02 4788879.88 506.04
601003.12 4788876.99 503.43
601003.16 4788875.74 502.87
601003.23 4788873.81 499.73
601003.36 4788871.05 489.33
601003.28 4788872.41 498.64
601003.29 4788871.79 500.42
601003.40 4788868.61 496.79
601003.52 4788866.09 487.44
601003.48 4788866.52 493.21
601003.54 4788865.27 488.61
601003.56 4788864.73 486.62
601003.62 4788863.01 484.34
601003.50 4788865.30 496.92
601003.51 4788864.67 498.61
601003.53 4788863.89 499.87
601003.57 4788862.47 498.69
601003.66 4788860.15 494.36
601003.86 4788855.53 481.69
601003.74 4788857.68 493.49
601003.76 4788857.37 492.38
601003.79 4788856.22 492.21
601003.85 4788854.45 489.94
601004.00 4788851.40 479.07
601003.89 4788853.39 490.05
601003.95 4788851.63 487.90
601003.97 4788850.87 489.10
601004.18 4788845.82 475.37
601004.02 4788848.89 490.02
601004.25 4788843.57 475.43
601004.27 4788843.14 473.94
601004.17 4788844.92 484.02
601004.18 4788844.30 485.91
601004.21 4788843.13 485.67
601004.33 4788840.27 479.78
601004.30 4788840.46 484.27
601004.31 4788839.90 486.33
601004.38 4788837.97 483.50
601004.44 4788836.18 481.36
601004.50 4788834.51 479.48
601004.68 4788830.23 468.91
601004.63 4788830.43 477.34
601004.77 4788827.45 467.32
601004.64 4788829.83 479.06
601004.65 4788829.59 478.28
601004.73 4788827.61 475.57
601004.86 4788824.61 465.53
601004.91 4788823.16 464.48
601004.95 4788821.93 464.33
601004.98 4788819.66 472.09
601005.20 4788814.39 458.56
601005.25 4788812.81 457.26
601005.22 4788813.24 462.40
601005.30 4788811.40 456.45
601005.35 4788809.95 455.59
601005.22 4788811.94 469.54
601005.30 4788809.75 466.19
601005.49 4788805.68 453.12
601005.43 4788806.25 462.43
601005.62 4788801.43 450.89
601005.54 4788802.91 459.26
601005.67 4788800.07 450.26
601005.70 4788798.98 450.62
601005.74 4788798.16 448.04
601005.62 4788800.40 458.76
601005.78 4788796.72 447.17
601005.67 4788798.83 457.60
601005.83 4788795.26 446.37
601005.71 4788797.55 457.24
601005.92 4788792.53 445.26
601005.76 4788795.61 458.53
601005.79 4788794.56 458.96
601005.84 4788793.09 458.01
601006.09 4788787.59 441.02
601005.96 4788789.93 451.94
601006.08 4788787.38 444.08
601005.97 4788789.54 454.36
601006.03 4788787.57 451.99
601006.06 4788787.07 450.45
601006.05 4788786.78 453.19
601006.11 4788785.18 451.94
601006.16 4788783.69 451.01
601006.40 4788777.85 436.96
601006.44 4788776.87 433.99
601006.26 4788780.68 449.12
601006.32 4788778.92 447.42
601006.38 4788777.00 445.24
601006.48 4788774.82 438.68
601006.38 4788776.61 447.67
601006.45 4788774.79 445.78
601006.51 4788772.95 443.91
601006.78 4788766.49 428.30
601006.60 4788770.13 442.68
601006.75 4788765.60 439.97
601006.92 4788761.38 431.23
601007.04 4788758.65 423.24
601006.87 4788761.98 436.48
601006.91 4788760.89 436.89
601007.20 4788753.65 419.39
601007.18 4788753.04 428.31
601007.23 4788751.54 427.50
601007.23 4788751.05 429.62
601007.36 4788747.79 423.81
601007.40 4788746.18 426.24
601007.67 4788739.48 410.82
601007.74 4788737.84 406.20
601007.57 4788741.47 419.91
601007.65 4788738.86 419.57
601007.74 4788736.25 415.74
601007.76 4788735.51 417.14
601007.78 4788735.10 415.99
601007.96 4788730.14 409.16
601008.16 4788724.92 398.19
601008.23 4788723.01 396.45
601008.25 4788722.23 397.77
601008.25 4788721.69 399.79
601008.29 4788720.36 399.59
601008.31 4788719.55 400.89
601008.35 4788718.37 401.09
601008.40 4788716.79 400.28
601008.47 4788714.33 400.50
601008.55 4788712.19 398.15
601008.58 4788711.04 398.51
601008.62 4788709.82 398.63
601008.65 4788708.64 398.93
601008.71 4788706.94 397.77
601008.76 4788705.61 394.24
601008.81 4788704.24 394.02
601008.83 4788703.17 394.58
601008.85 4788702.82 393.65
601008.89 4788701.48 393.53
601008.91 4788700.70 394.83
601008.96 4788699.04 393.87
601009.02 4788697.38 392.88
601009.05 4788696.30 393.44
601009.06 4788695.64 395.08
601009.09 4788694.62 395.78
601009.11 4788693.99 394.16
601009.13 4788693.31 395.72
601009.15 4788692.35 396.59
601009.18 4788691.74 395.01
601009.33 4788687.74 388.03
601009.37 4788686.43 388.01
601009.42 4788684.85 387.30
601009.45 4788684.18 385.57
601009.44 4788684.09 388.68
601009.48 4788682.74 388.56
601009.51 4788681.61 389.01
601009.54 4788680.95 387.32
601009.56 4788679.90 387.94
601009.60 4788678.64 388.10
601009.72 4788675.46 383.34
601009.74 4788674.99 382.16
601009.76 4788674.12 383.29
601009.81 4788672.63 382.85
601009.80 4788672.49 385.79
601009.86 4788670.51 384.14
601009.90 4788669.22 384.20
601009.93 4788668.20 384.93
601009.99 4788666.42 383.79
601009.99 4788666.28 383.44
601010.02 4788665.77 382.18
601010.00 4788665.80 385.50
601010.13 4788662.02 382.69
601010.15 4788661.42 381.23
601010.20 4788659.92 380.79
601010.24 4788658.56 380.70
601010.18 4788659.69 386.69
601010.25 4788657.89 382.29
601010.31 4788656.50 378.90
601010.27 4788657.10 383.61
601010.30 4788655.89 383.88
601010.33 4788655.28 382.39
601010.36 4788654.11 382.79
601010.40 4788652.88 383.01
601010.42 4788652.04 384.20
601010.46 4788651.00 381.68
601010.47 4788650.42 383.49
601010.52 4788649.16 380.46
601010.56 4788647.78 380.36
601010.58 4788647.48 379.62
601010.38 4788651.88 393.36
601010.43 4788650.21 392.53
601010.42 4788650.09 395.39
601010.54 4788647.01 391.21
601010.57 4788645.81 391.50
601010.59 4788644.95 392.62
601010.89 4788637.34 377.81
601010.79 4788639.10 388.23
601010.80 4788638.42 389.77
601010.88 4788636.13 387.52
601011.02 4788631.70 386.58
601011.14 4788628.45 382.15
601011.28 4788624.24 378.66
601011.29 4788623.53 380.17
601011.52 4788618.00 367.49
601011.53 4788617.26 368.87
601011.59 4788615.49 368.00
601011.66 4788613.38 366.26
601011.64 4788612.87 374.44
601011.83 4788608.08 363.60
601011.70 4788611.17 373.61
601011.87 4788606.97 364.15
601011.80 4788608.11 369.87
601011.77 4788608.63 374.05
601011.88 4788605.08 372.26
601012.19 4788597.20 357.80
601012.26 4788595.06 356.07
601012.26 4788594.74 358.50
601012.32 4788593.28 355.26
601012.29 4788592.58 366.00
601012.57 4788585.66 350.77
601012.51 4788586.04 360.76
601012.55 4788584.59 360.69
601012.79 4788578.67 347.80
601012.84 4788577.14 347.48
601012.64 4788581.79 360.69
601012.92 4788574.33 347.50
601012.78 4788577.20 359.80
601012.80 4788576.28 360.90
601012.96 4788571.64 356.98
601013.29 4788563.12 341.73
601013.10 4788567.51 354.20
601013.34 4788561.17 343.65
601013.34 4788560.65 345.67
601013.37 4788559.98 344.25
601013.38 4788559.53 346.23
601013.43 4788557.79 345.65
601013.53 4788555.27 340.33
601013.45 4788556.92 346.77
601013.50 4788555.68 344.15
601013.71 4788550.44 333.13
601013.48 4788555.91 347.71
601013.49 4788555.55 346.95
601013.51 4788554.73 348.16
601013.53 4788553.95 349.59
601013.56 4788552.71 349.92
601013.78 4788546.92 340.93
601013.92 4788543.45 333.70
601013.79 4788546.41 342.80
601013.96 4788542.13 333.90
601013.77 4788546.42 345.88
601013.85 4788544.22 344.23
601014.04 4788539.41 334.29
601013.88 4788542.94 344.64
601013.85 4788543.50 348.69
601013.85 4788543.13 350.95
601013.87 4788542.53 349.73
601013.88 4788541.96 351.45
601013.90 4788541.02 352.53
601013.96 4788538.86 354.00
601014.02 4788537.02 353.12
601014.13 4788533.76 349.50
601014.13 4788533.45 351.74
601014.19 4788531.75 351.29
601014.20 4788531.05 352.74
601014.23 4788530.08 353.76
601014.34 4788526.76 349.95
601014.45 4788523.82 347.03
601014.46 4788523.02 348.29
601014.71 4788516.48 338.22
601014.75 4788515.08 338.31
601014.81 4788513.14 337.44
601014.85 4788511.76 337.58
601014.88 4788510.70 338.44
601014.94 4788508.83 337.62
601014.98 4788507.36 337.69
601015.03 4788505.97 337.80
601015.07 4788504.54 337.96
601015.11 4788503.13 338.04
601015.15 4788501.69 338.18
601015.17 4788500.91 339.50
601015.19 4788500.36 338.43
601015.19 4788499.93 340.51
601015.23 4788498.95 338.62
601015.23 4788498.65 340.86
601015.27 4788497.74 339.10
601015.28 4788497.13 340.85
601015.31 4788496.02 341.53
601015.35 4788494.69 341.87
601015.38 4788493.49 342.37
601015.40 4788492.52 343.41
601015.44 4788491.34 343.98
601015.48 4788490.02 344.34
601015.48 4788489.59 346.30
601015.56 4788487.18 344.60
601015.38 4788491.38 355.34
601015.63 4788484.81 345.75
601015.69 4788482.95 345.04
601015.70 4788482.17 346.40
601015.70 4788481.79 348.48
601015.77 4788479.75 347.48
601015.61 4788483.43 357.14
601015.87 4788476.38 346.78
601015.91 4788475.02 347.04
601015.95 4788473.65 347.29
601015.76 4788478.34 358.76
601015.79 4788477.28 359.57
601015.88 4788473.94 361.66
601016.07 4788468.66 354.72
601016.16 4788466.42 350.61
601000.01 4788938.26 540.23
601000.10 4788936.61 532.68
601000.06 4788936.81 538.47
601000.07 4788936.64 537.69
601000.09 4788935.88 538.89
601000.14 4788934.52 537.54
601000.16 4788933.68 538.40
601000.16 4788933.23 541.16
601000.26 4788930.91 535.39
601000.31 4788929.48 533.79
601000.39 4788927.74 526.02
601000.44 4788926.43 524.85
601000.47 4788925.38 524.94
601000.42 4788926.06 532.55
601000.52 4788924.00 523.48
601000.56 4788922.72 522.57
601000.60 4788921.58 522.19
601000.54 4788922.38 530.36
601000.62 4788920.65 522.82
601000.59 4788920.42 531.04
601000.79 4788916.07 516.89
601000.71 4788917.28 526.65
601000.74 4788916.28 526.90
601000.78 4788915.02 526.06
601000.83 4788913.46 523.96
601000.98 4788910.11 514.40
601001.01 4788909.02 514.30
601001.03 4788908.60 512.54
601001.06 4788907.67 513.20
601001.11 4788906.29 511.89
601001.08 4788906.39 516.82
601001.14 4788905.19 511.87
601001.08 4788905.90 519.19
601001.11 4788905.27 516.59
601001.05 4788906.22 524.97
601001.16 4788903.09 520.94
601001.20 4788901.93 520.54
601001.23 4788900.83 520.47
601001.25 4788900.45 518.93
601001.45 4788895.98 505.20
601001.35 4788897.54 515.89
601001.53 4788893.33 503.31
601001.44 4788894.80 513.56
601001.57 4788892.13 502.92
601001.48 4788893.65 513.30
601001.63 4788890.08 503.47
601001.65 4788889.64 501.74
601001.64 4788889.50 505.45
601001.70 4788888.26 500.56
601001.63 4788889.38 509.28
601001.74 4788886.99 499.92
601001.79 4788885.62 498.82
601001.82 4788884.86 495.86
601001.86 4788883.78 495.95
601001.89 4788882.71 496.07
601001.92 4788881.73 496.57
601001.84 4788882.86 505.17
601001.96 4788880.40 495.68
601001.89 4788881.35 503.59
601001.97 4788879.85 497.83
601001.91 4788880.72 505.36
601001.92 4788880.04 506.94
601002.00 4788878.03 503.45
601002.18 4788873.73 491.37
601002.07 4788875.71 503.00
601002.14 4788873.70 499.61
601002.14 4788873.48 502.89
601002.21 4788871.45 499.44
601002.26 4788870.35 495.32
601002.35 4788868.57 488.67
601002.22 4788870.82 501.18
601002.24 4788870.41 499.66
601002.28 4788869.22 499.35
601002.45 4788865.59 485.90
601002.48 4788864.56 486.22
601002.54 4788862.96 484.44
601002.49 4788863.58 490.82
601002.51 4788863.04 488.82
601002.58 4788861.55 483.37
601002.46 4788863.77 495.60
601002.49 4788862.82 496.21
601002.53 4788861.51 495.47
601002.56 4788860.54 495.99
601002.71 4788856.83 486.61
601002.73 4788856.34 484.85
601002.78 4788855.44 481.58
601002.80 4788855.04 480.14
601002.67 4788857.26 492.19
601002.82 4788854.09 480.79
601002.69 4788856.57 493.72
601002.91 4788851.29 478.85
601002.93 4788851.04 477.97
601002.83 4788852.81 488.27
601002.95 4788850.04 478.43
601002.90 4788849.97 490.16
601003.03 4788846.51 485.92
601003.10 4788844.90 480.30
601003.02 4788846.20 488.75
601003.05 4788845.66 486.86
601003.11 4788843.94 484.83
601003.15 4788842.68 484.38
601003.22 4788840.72 481.54
601003.35 4788837.89 471.75
601003.23 4788840.16 483.49
601003.26 4788839.05 483.57
601003.31 4788837.72 482.87
601003.36 4788836.13 481.37
601003.36 4788835.80 484.09
601003.60 4788830.12 468.71
601003.53 4788831.21 476.25
601003.55 4788830.36 477.28
601003.78 4788824.62 465.73
601003.83 4788823.12 464.54
601003.86 4788821.98 464.64
601003.80 4788823.04 471.96
601003.82 4788821.83 475.54
601003.88 4788820.03 473.47
601003.93 4788818.57 472.41
601004.01 4788816.42 469.20
601004.18 4788812.72 457.14
601004.06 4788814.85 467.83
601004.22 4788811.37 456.53
601004.12 4788813.28 466.55
601004.13 4788812.75 468.54
601004.18 4788811.18 467.25
601004.22 4788809.87 466.73
601004.42 4788805.47 452.62
601004.24 4788809.11 468.03
601004.29 4788807.49 466.58
601004.55 4788801.35 450.77
601004.60 4788799.76 449.47
601004.66 4788798.09 447.90
601004.69 4788797.08 448.49
601004.71 4788796.65 447.15
601004.67 4788797.04 452.06
601004.74 4788795.59 447.51
601004.73 4788795.44 450.76
601004.72 4788795.24 453.82
601004.68 4788795.70 458.94
601004.72 4788794.47 458.76
601004.81 4788792.19 455.39
601004.82 4788791.79 454.15
601005.05 4788786.18 440.49
601004.90 4788789.20 453.49
601004.96 4788787.20 454.61
601005.03 4788785.25 452.24
601005.03 4788784.79 454.48
601005.08 4788783.83 451.58
601005.17 4788781.24 447.32
601005.32 4788777.60 439.95
601005.24 4788778.60 450.18
601005.30 4788776.95 448.78
601005.39 4788774.40 444.77
601005.46 4788772.51 442.70
601005.70 4788766.61 428.80
601005.54 4788769.87 442.00
601005.56 4788769.35 440.47
601005.68 4788766.24 434.89
601005.82 4788763.07 425.55
601005.66 4788766.01 441.33
601005.93 4788759.46 425.68
601005.84 4788761.20 434.37
601005.90 4788759.38 432.56
601006.06 4788755.63 421.69
601005.98 4788757.08 429.47
601006.11 4788753.74 423.32
601006.08 4788753.80 430.58
601006.08 4788753.49 433.24
601006.20 4788750.17 427.18
601006.53 4788741.83 410.49
601006.60 4788739.77 408.22
601006.60 4788739.50 410.96
601006.52 4788740.85 418.31
601006.69 4788736.01 415.16
601006.75 4788733.82 416.00
601007.07 4788725.88 397.49
601007.10 4788724.76 397.85
601007.16 4788723.19 397.07
601007.16 4788722.75 399.29
601007.20 4788721.76 396.56
601007.18 4788721.84 400.34
601007.25 4788720.21 395.87
601007.23 4788720.35 399.68
601007.26 4788719.27 400.25
601007.30 4788717.87 399.81
601007.33 4788716.81 400.48
601007.37 4788715.55 400.39
601007.41 4788714.26 400.45
601007.45 4788713.37 398.05
601007.49 4788711.96 397.59
601007.52 4788711.30 395.82
601007.53 4788710.67 397.65
601007.57 4788709.42 397.63
601007.61 4788708.12 397.65
601007.63 4788707.63 396.35
601007.72 4788705.12 393.00
601007.75 4788703.94 393.35
601007.79 4788703.12 391.18
601007.80 4788702.47 392.80
601007.86 4788700.70 391.59
601007.87 4788699.98 393.01
601007.89 4788699.17 394.34
601007.94 4788697.71 393.81
601007.96 4788697.32 392.80
601008.01 4788695.68 391.94
601008.06 4788694.14 391.24
601008.03 4788694.58 395.80
601008.07 4788693.06 395.13
601008.09 4788692.76 394.36
601008.14 4788691.56 391.25
601008.13 4788691.40 394.25
601008.19 4788689.55 392.75
601008.32 4788686.00 387.01
601008.36 4788684.69 386.92
601008.37 4788684.25 389.19
601008.40 4788683.06 389.42
601008.44 4788681.82 389.67
601008.45 4788681.48 388.79
601008.51 4788679.80 387.78
601008.55 4788678.41 387.62
601008.57 4788677.95 386.45
601008.61 4788676.52 386.09
601008.68 4788675.01 382.26
601008.64 4788675.46 386.77
601008.70 4788673.77 385.76
601008.74 4788672.49 385.90
601008.76 4788671.90 384.41
601008.77 4788671.27 386.05
601008.85 4788669.07 383.91
601008.87 4788668.17 384.89
601008.93 4788666.32 383.64
601008.95 4788665.61 385.09
601008.97 4788664.65 386.02
601009.00 4788664.02 384.46
601009.05 4788662.73 381.28
601008.96 4788664.60 389.09
601009.09 4788661.50 381.47
601009.01 4788663.16 388.84
601009.16 4788658.99 381.80
601009.06 4788661.20 390.50
601009.04 4788661.18 393.60
601009.07 4788660.17 394.38
601009.17 4788657.42 390.86
601009.30 4788654.22 383.11
601009.32 4788653.34 384.24
601009.35 4788652.57 382.38
601009.42 4788650.70 381.03
601009.44 4788649.84 382.21
601009.53 4788646.85 381.42
601009.38 4788650.28 392.77
601009.36 4788650.26 395.91
601009.38 4788649.75 394.70
601009.56 4788644.83 389.31
601009.60 4788643.41 389.05
601009.79 4788638.82 378.21
601009.63 4788642.20 389.39
601009.79 4788638.00 382.59
601009.87 4788636.06 378.01
601009.74 4788638.51 390.05
601009.77 4788637.46 390.77
601010.11 4788628.78 373.59
601009.98 4788631.78 383.76
601010.25 4788623.90 374.85
601010.33 4788622.11 370.72
601010.24 4788623.90 377.98
601010.22 4788624.08 381.50
601010.31 4788621.58 378.88
601010.61 4788613.35 366.30
601010.72 4788609.96 364.84
601010.84 4788604.85 371.88
601011.13 4788597.30 358.09
601011.26 4788593.51 355.85
601011.06 4788598.16 369.23
601011.33 4788591.32 354.07
601011.37 4788588.76 363.79
601011.62 4788582.43 349.93
601011.66 4788580.96 349.79
601011.71 4788579.43 349.51
601011.74 4788578.82 348.18
601011.52 4788583.92 362.32
601011.84 4788575.61 347.34
601011.87 4788574.36 347.67
601011.89 4788573.87 346.63
601011.95 4788572.05 345.77
601011.76 4788576.24 360.87
601012.18 4788564.98 342.79
601012.00 4788569.03 354.44
601012.06 4788567.34 353.90
601012.14 4788564.92 351.73
601012.27 4788561.59 344.66
601012.28 4788561.07 346.60
601012.29 4788560.70 345.83
601012.31 4788560.00 347.34
601012.39 4788557.68 345.48
601012.62 4788551.89 333.26
601012.41 4788556.82 346.65
601012.66 4788550.47 333.28
601012.43 4788555.96 347.88
601012.45 4788555.05 348.94
601012.49 4788553.65 349.02
601012.54 4788552.07 348.68
601012.87 4788543.46 333.78
601012.91 4788542.08 333.91
601012.74 4788546.06 345.17
601012.77 4788545.25 343.50
601012.95 4788540.74 334.15
601012.78 4788544.81 345.55
601012.81 4788543.88 343.62
601012.83 4788542.99 344.79
601012.80 4788543.48 348.74
601012.81 4788542.91 350.55
601012.85 4788541.65 350.89
601012.89 4788540.21 350.92
601012.92 4788539.18 351.73
601012.97 4788537.58 351.43
601013.00 4788536.35 351.83
601013.06 4788534.84 348.76
601013.08 4788534.14 350.31
601013.10 4788533.27 351.46
601013.15 4788531.67 351.16
601013.19 4788530.13 350.97
601013.26 4788528.09 349.80
601013.39 4788524.46 345.41
601013.56 4788520.11 336.71
601013.60 4788518.70 336.83
601013.64 4788517.36 337.07
601013.69 4788515.87 337.05
601013.73 4788514.47 337.18
601013.77 4788513.06 337.30
601013.82 4788511.64 337.41
601013.86 4788510.21 337.51
601013.90 4788508.82 337.68
601013.94 4788507.41 337.81
601013.99 4788505.96 337.86
601013.93 4788506.95 342.69
601014.03 4788504.52 337.94
601014.03 4788504.13 340.06
601014.07 4788503.16 338.18
601014.08 4788502.58 339.94
601014.10 4788501.61 340.93
601014.14 4788500.27 341.21
601014.19 4788498.70 341.02
601014.21 4788497.89 342.33
601014.23 4788497.42 341.43
601014.26 4788496.23 341.99
601014.28 4788495.36 343.18
601014.32 4788494.13 343.66
601014.35 4788492.93 344.20
601014.42 4788490.78 342.96
601014.43 4788490.23 344.74
601014.46 4788489.07 345.37
601014.50 4788487.75 345.69
601014.35 4788491.20 355.05
601014.38 4788490.08 355.73
601014.48 4788486.47 357.32
601014.54 4788484.26 358.74
601014.76 4788478.33 350.47
601014.82 4788476.69 347.41
601014.63 4788481.42 358.99
601014.72 4788478.12 361.16
601015.01 4788470.33 349.53
601015.04 4788469.17 350.16
601015.07 4788467.99 350.77
601000.01 4788908.67 512.30
601000.03 4788907.81 513.15
601000.02 4788907.63 516.95
601000.05 4788907.00 514.34
601000.08 4788906.48 512.14
601000.00 4788907.74 521.81
601000.12 4788905.25 511.49
601000.03 4788906.72 522.06
601000.02 4788906.48 525.43
601000.14 4788903.11 520.40
601000.13 4788902.89 523.92
601000.14 4788902.63 522.85
601000.16 4788902.23 521.25
601000.30 4788898.67 515.55
601000.42 4788896.06 505.02
601000.33 4788897.50 515.09
601000.39 4788895.99 513.45
601000.44 4788894.41 511.38
601000.55 4788892.27 502.85
601000.48 4788893.28 511.31
601000.58 4788891.24 503.18
601000.59 4788890.94 502.01
601000.51 4788892.22 511.30
601000.55 4788890.49 513.05
601000.64 4788888.25 508.62
601000.80 4788884.98 495.83
601000.83 4788883.93 495.91
601000.86 4788882.85 496.10
601000.90 4788881.72 495.93
601000.82 4788882.86 504.65
601000.85 4788881.95 505.27
601000.87 4788881.02 506.02
601001.06 4788876.60 493.23
601001.08 4788875.90 494.84
601001.11 4788875.18 492.12
601001.12 4788874.63 494.17
601001.14 4788874.06 492.02
601001.16 4788873.83 491.14
601001.07 4788875.31 501.00
601001.11 4788874.39 497.53
601001.19 4788872.66 490.97
601001.11 4788874.01 500.18
601001.15 4788872.84 500.01
601001.17 4788871.82 500.23
601001.17 4788871.44 503.00
601001.26 4788869.32 499.16
601001.42 4788865.88 486.39
601001.46 4788864.60 485.87
601001.50 4788863.33 485.23
601001.56 4788861.70 483.45
601001.55 4788861.34 486.18
601001.50 4788862.17 493.34
601001.53 4788860.78 496.37
601001.61 4788858.55 492.30
601001.64 4788857.51 492.65
601001.65 4788857.02 494.83
601001.72 4788854.97 491.53
601001.99 4788848.43 476.32
601001.85 4788851.05 489.51
601001.89 4788849.68 488.73
601002.08 4788845.76 474.93
601001.96 4788847.84 486.14
601001.96 4788847.43 488.72
601002.20 4788841.86 473.15
601002.08 4788844.04 484.76
601002.25 4788840.50 472.47
601002.27 4788839.48 472.81
601002.19 4788840.87 481.64
601002.19 4788840.61 484.57
601002.22 4788839.96 482.34
601002.37 4788836.14 473.19
601002.40 4788835.61 471.36
601002.42 4788835.07 469.53
601002.31 4788837.10 480.34
601002.35 4788835.83 479.96
601002.39 4788834.59 479.55
601002.57 4788830.31 468.96
601002.52 4788831.02 475.19
601002.54 4788830.17 476.26
601002.56 4788829.41 477.47
601002.75 4788824.77 465.87
601002.80 4788823.31 464.78
601002.84 4788821.99 464.30
601002.80 4788822.55 469.91
601002.90 4788820.36 462.69
601002.94 4788819.13 462.52
601002.87 4788820.16 469.64
601002.99 4788817.61 461.27
601002.87 4788819.73 472.10
601003.10 4788814.43 458.47
601003.12 4788813.47 459.24
601003.15 4788812.85 457.21
601003.10 4788813.10 465.62
601003.11 4788812.29 470.49
601003.34 4788807.06 453.64
601003.39 4788805.60 452.66
601003.43 4788804.30 452.35
601003.44 4788804.11 451.73
601003.31 4788806.68 463.61
601003.48 4788802.73 451.03
601003.54 4788801.15 449.83
601003.58 4788799.81 449.25
601003.48 4788801.62 458.79
601003.63 4788798.16 447.86
601003.51 4788800.56 459.09
601003.57 4788798.86 457.48
601003.77 4788794.04 446.05
601003.78 4788793.71 445.03
601003.75 4788793.96 449.55
601003.78 4788793.36 447.67
601003.82 4788792.35 444.52
601003.74 4788793.88 452.96
601003.74 4788793.55 455.65
601003.75 4788792.90 457.24
601003.81 4788791.22 455.70
601003.86 4788789.78 454.89
601003.87 4788788.98 456.08
601003.98 4788785.89 453.87
601003.98 4788785.36 455.88
601004.16 4788780.50 448.37
601004.25 4788778.21 445.08
601004.38 4788775.17 435.92
601004.23 4788778.31 448.98
601004.28 4788776.82 448.10
601004.41 4788773.04 443.96
601004.54 4788769.25 439.89
601004.55 4788768.82 442.17
601004.61 4788766.89 440.05
601004.69 4788764.75 437.31
601004.89 4788760.15 423.83
601004.76 4788762.80 435.17
601004.91 4788759.30 424.94
601004.93 4788758.84 423.60
601004.80 4788761.52 434.99
601004.95 4788757.71 427.44
601005.06 4788755.08 419.79
601004.91 4788758.23 432.50
601005.16 4788752.19 418.58
601005.02 4788754.87 429.87
601005.08 4788753.29 428.84
601005.10 4788752.31 429.52
601005.21 4788749.51 425.03
601005.19 4788749.49 428.49
601005.37 4788744.92 418.99
601005.47 4788742.77 412.88
601005.58 4788739.65 407.58
601005.42 4788743.17 421.07
601005.44 4788742.25 421.95
601005.54 4788739.54 417.84
601005.57 4788738.52 418.45
601005.66 4788735.96 414.75
601005.69 4788735.02 415.63
601006.01 4788727.21 397.38
601006.05 4788725.92 397.32
601006.06 4788725.15 398.69
601006.12 4788723.51 397.69
601006.14 4788722.56 398.54
601006.17 4788721.99 396.98
601006.18 4788721.20 398.30
601006.23 4788720.19 395.54
601006.24 4788719.47 397.03
601006.25 4788718.90 398.95
601006.29 4788717.57 398.80
601006.31 4788716.71 399.92
601006.35 4788715.94 397.84
601006.34 4788715.58 400.30
601006.38 4788714.78 398.11
601006.41 4788713.60 398.40
601006.49 4788711.50 396.16
601006.52 4788710.42 396.70
601006.57 4788708.87 395.96
601006.63 4788706.95 394.27
601006.66 4788706.39 392.79
601006.67 4788705.73 394.42
601006.72 4788704.12 393.56
601006.69 4788704.48 397.91
601006.82 4788701.05 392.26
601006.75 4788702.37 399.11
601006.83 4788700.39 393.90
601006.87 4788699.10 393.90
601006.91 4788697.90 394.11
601006.94 4788697.03 391.84
601007.02 4788694.86 389.55
601007.03 4788694.30 391.45
601007.04 4788693.77 393.45
601007.07 4788692.57 393.69
601007.11 4788691.72 391.49
601007.14 4788690.97 389.54
601007.14 4788690.61 391.96
601007.19 4788688.99 391.12
601007.21 4788688.63 390.21
601007.23 4788688.08 388.77
601007.27 4788686.82 388.89
601007.33 4788685.05 387.67
601007.34 4788684.34 389.21
601007.36 4788683.85 387.94
601007.36 4788683.48 390.33
601007.41 4788681.85 389.50
601007.52 4788678.99 385.53
601007.55 4788677.83 385.91
601007.58 4788676.82 386.67
601007.59 4788676.50 385.86
601007.61 4788675.68 387.10
601007.65 4788674.32 386.97
601007.72 4788672.29 385.19
601007.74 4788671.87 384.14
601007.77 4788670.81 384.77
601007.82 4788669.15 383.90
601007.86 4788667.80 383.81
601007.90 4788666.50 383.84
601008.06 4788661.59 381.51
601007.93 4788664.34 391.51
601007.93 4788664.04 393.99
601008.01 4788661.57 394.39
601008.04 4788660.32 394.52
601008.16 4788656.75 392.25
601008.32 4788652.79 382.68
601008.37 4788651.21 382.10
601008.41 4788649.99 382.32
601008.50 4788647.21 382.05
601008.36 4788650.11 392.19
601008.52 4788645.22 389.99
601008.52 4788644.89 392.37
601008.52 4788644.43 394.40
601008.85 4788636.15 378.06
601008.74 4788638.21 389.19
601009.06 4788629.55 375.23
601009.13 4788627.52 373.64
601009.01 4788630.22 383.05
601009.24 4788624.07 371.94
601009.29 4788622.45 371.33
601009.24 4788623.32 376.46
601009.35 4788620.77 370.58
601009.33 4788620.75 373.68
601009.29 4788621.07 380.63
601009.57 4788613.86 367.22
601009.50 4788614.49 378.03
601009.52 4788613.64 379.11
601009.86 4788605.08 362.98
601009.89 4788604.35 361.33
601009.91 4788603.41 362.26
601009.83 4788605.01 369.00
601009.91 4788602.74 366.95
601010.10 4788597.64 358.69
601010.11 4788597.12 360.58
601010.24 4788593.51 355.69
601010.10 4788595.89 370.12
601010.26 4788591.22 365.92
601010.36 4788588.60 363.31
601010.32 4788589.16 367.48
601010.43 4788586.15 364.04
601010.88 4788573.84 346.38
601010.91 4788572.79 347.23
601010.78 4788575.55 356.19
601010.92 4788572.12 348.78
601010.77 4788575.42 358.98
601010.90 4788571.63 356.90
601011.01 4788568.53 353.24
601011.19 4788563.91 343.38
601011.02 4788567.88 354.91
601011.27 4788561.41 344.12
601011.27 4788561.07 346.49
601011.18 4788563.00 353.53
601011.39 4788556.89 346.66
601011.42 4788555.94 347.73
601011.46 4788554.60 347.85
601011.50 4788553.21 348.00
601011.52 4788552.34 349.11
601011.56 4788551.06 349.49
601011.67 4788547.75 345.55
601011.90 4788542.16 333.92
601011.81 4788543.93 340.66
601011.78 4788544.31 344.39
601011.79 4788543.72 346.20
601011.95 4788539.43 340.29
601011.81 4788542.61 349.80
601011.85 4788541.32 350.09
601011.88 4788540.20 350.78
601011.91 4788539.19 351.63
601012.03 4788535.48 349.96
601012.06 4788534.34 350.60
601012.14 4788532.32 346.50
601012.13 4788532.24 349.26
601012.17 4788530.88 349.46
601012.25 4788528.50 347.57
601012.32 4788526.79 344.12
601012.51 4788521.57 336.59
601012.38 4788524.58 345.54
601012.55 4788520.17 336.70
601012.59 4788518.77 336.86
601012.63 4788517.36 336.97
601012.68 4788515.94 337.10
601012.72 4788514.55 337.23
601012.76 4788513.11 337.32
601012.80 4788511.70 337.41
601012.85 4788510.25 337.50
601012.89 4788508.87 337.67
601012.93 4788507.47 337.84
601012.97 4788506.14 338.09
601012.93 4788506.80 342.32
601012.98 4788505.44 339.65
601013.01 4788504.34 340.36
601013.04 4788503.31 341.26
601013.07 4788502.15 341.86
601013.11 4788500.78 342.11
601013.15 4788499.39 342.26
601013.20 4788497.90 342.28
601013.23 4788496.80 342.98
601013.26 4788495.56 343.49
601013.30 4788494.40 344.09
601013.33 4788493.15 344.57
601013.26 4788493.79 357.08
601013.26 4788493.37 359.07
601013.46 4788486.54 360.18
601013.76 4788478.08 349.94
601013.81 4788476.98 347.88
601013.85 4788475.67 348.22
601013.71 4788478.33 361.50
601013.88 4788473.37 355.08
601013.99 4788470.57 349.90
601014.03 4788469.37 350.49
601014.03 4788468.56 354.53
601000.00 4788872.86 500.65
601000.16 4788869.40 487.66
601000.03 4788871.78 500.71
601000.07 4788870.63 500.53
601000.09 4788870.25 499.13
601000.28 4788865.76 486.59
601000.32 4788864.49 486.05
601000.33 4788864.13 484.69
601000.29 4788864.61 490.61
601000.32 4788864.03 488.46
601000.37 4788862.99 484.64
601000.27 4788864.77 495.27
601000.31 4788863.97 492.36
601000.28 4788864.22 497.33
601000.38 4788861.68 492.12
601000.51 4788858.78 481.56
601000.38 4788861.19 494.38
601000.55 4788857.50 481.01
601000.44 4788859.58 492.60
601000.50 4788857.10 495.73
601000.59 4788854.75 491.32
601000.81 4788849.53 476.74
601000.84 4788848.43 476.83
601000.86 4788848.14 475.82
601000.88 4788847.16 476.39
601000.94 4788845.56 474.70
601000.80 4788848.32 488.41
601000.92 4788844.39 486.46
601000.95 4788843.35 486.81
601001.02 4788841.44 484.09
601001.03 4788840.89 486.10
601001.10 4788838.90 483.12
601001.31 4788833.89 469.93
601001.25 4788835.03 477.67
601001.36 4788832.56 469.26
601001.40 4788831.26 468.77
601001.44 4788830.00 468.38
601001.49 4788828.39 466.86
601001.43 4788829.37 474.01
601001.52 4788827.38 467.33
601001.43 4788829.12 477.06
601001.57 4788825.84 466.06
601001.47 4788827.85 476.61
601001.62 4788824.54 465.56
601001.67 4788823.05 464.47
601001.70 4788821.93 464.57
601001.72 4788821.42 462.88
601001.76 4788820.20 462.70
601001.75 4788820.17 466.38
601001.82 4788818.59 461.18
601001.72 4788820.37 470.89
601001.86 4788817.12 460.21
601001.76 4788819.00 470.14
601001.80 4788817.73 469.80
601001.88 4788816.00 464.14
601001.96 4788814.12 458.02
601001.82 4788817.07 471.38
601001.98 4788812.61 464.43
601002.00 4788811.76 465.49
601002.17 4788807.67 456.01
601002.19 4788807.30 454.82
601002.21 4788806.84 453.35
601002.12 4788808.29 461.81
601002.16 4788807.11 461.73
601002.36 4788802.37 450.38
601002.24 4788804.52 460.93
601002.40 4788800.99 449.71
601002.31 4788802.58 458.54
601002.44 4788799.66 449.28
601002.30 4788802.43 461.72
601002.36 4788800.31 462.41
601002.65 4788793.53 444.91
601002.66 4788792.75 446.15
601002.70 4788792.05 443.97
601002.55 4788794.94 456.69
601002.66 4788792.02 451.22
601002.77 4788789.63 443.82
601002.64 4788792.27 455.74
601002.73 4788789.51 454.55
601002.74 4788788.82 455.98
601002.81 4788786.88 453.74
601002.88 4788784.99 451.54
601002.90 4788784.41 449.78
601002.88 4788784.59 454.01
601002.98 4788781.95 449.55
601003.01 4788780.94 450.16
601003.31 4788773.56 431.47
601003.13 4788777.28 446.34
601003.19 4788775.58 444.77
601003.40 4788770.73 430.23
601003.27 4788773.52 442.25
601003.45 4788769.28 429.61
601003.27 4788772.96 444.09
601003.35 4788770.94 441.75
601003.37 4788770.01 442.48
601003.38 4788769.40 444.33
601003.39 4788768.80 446.02
601003.52 4788765.47 439.86
601003.59 4788763.42 437.31
601003.66 4788761.54 435.46
601003.73 4788759.42 432.74
601003.77 4788758.12 432.58
601003.83 4788756.51 431.39
601003.89 4788754.67 429.69
601003.92 4788753.64 430.16
601004.04 4788750.10 427.04
601004.23 4788745.79 414.74
601004.10 4788748.31 425.54
601004.32 4788742.93 413.67
601004.43 4788739.90 408.71
601004.29 4788742.78 420.29
601004.28 4788742.76 423.81
601004.39 4788739.72 418.67
601004.71 4788731.98 400.54
601004.54 4788735.56 413.97
601004.84 4788728.24 397.12
601004.87 4788727.06 397.31
601004.91 4788725.76 397.28
601004.97 4788723.68 398.54
601004.98 4788723.35 397.62
601004.99 4788722.80 399.55
601005.02 4788721.79 400.31
601005.04 4788721.21 398.72
601005.08 4788720.05 398.97
601005.11 4788719.35 397.04
601005.11 4788718.81 399.12
601005.16 4788717.27 398.31
601005.20 4788716.15 398.80
601005.25 4788714.64 398.08
601005.27 4788713.60 398.75
601005.32 4788712.09 398.07
601005.34 4788711.71 397.05
601005.34 4788711.31 399.44
601005.38 4788710.06 399.49
601005.44 4788708.21 397.98
601005.48 4788706.95 397.99
601005.52 4788705.63 397.91
601005.55 4788704.45 398.16
601005.60 4788702.95 397.62
601005.61 4788702.36 399.40
601005.67 4788701.07 396.02
601005.72 4788699.34 394.87
601005.80 4788697.21 392.63
601005.85 4788695.64 391.94
601005.89 4788694.40 392.06
601005.92 4788693.26 392.47
601005.98 4788691.89 388.92
601006.01 4788691.09 386.84
601006.03 4788690.15 387.75
601006.08 4788689.07 384.95
601006.06 4788689.09 388.38
601006.09 4788688.46 386.75
601006.13 4788687.17 386.76
601006.12 4788686.92 389.48
601006.17 4788685.43 388.97
601006.18 4788685.14 388.23
601006.23 4788683.79 388.12
601006.26 4788682.70 388.65
601006.28 4788681.87 389.86
601006.29 4788681.48 388.89
601006.36 4788679.53 387.23
601006.48 4788676.70 380.04
601006.43 4788677.46 385.30
601006.45 4788677.06 384.31
601006.44 4788676.87 387.11
601006.46 4788676.03 388.30
601006.53 4788673.90 386.21
601006.61 4788671.67 383.92
601006.64 4788670.56 384.43
601006.68 4788669.32 384.62
601006.74 4788667.52 383.40
601006.81 4788665.45 381.55
601006.70 4788667.76 390.53
601006.84 4788664.28 381.93
601006.65 4788668.72 396.13
601006.80 4788664.30 391.71
601006.84 4788662.65 394.09
601006.91 4788660.29 394.73
601006.94 4788659.13 395.12
601006.99 4788657.60 394.61
601007.03 4788656.25 394.53
601007.24 4788651.27 382.51
601007.08 4788654.85 394.35
601007.26 4788650.23 383.22
601007.31 4788648.82 383.02
601007.36 4788647.20 382.35
601007.41 4788645.55 381.57
601007.35 4788645.84 394.89
601007.44 4788642.96 394.36
601007.74 4788634.02 385.92
601007.96 4788628.33 375.82
601008.06 4788625.68 372.82
601008.21 4788620.84 371.05
601008.26 4788619.20 370.40
601008.31 4788617.66 370.00
601008.37 4788615.82 368.91
601008.42 4788614.41 368.82
601008.35 4788615.11 379.68
601008.35 4788614.75 381.94
601008.47 4788610.88 379.36
601008.66 4788605.89 371.24
601008.70 4788604.58 371.38
601008.97 4788597.64 358.96
601008.99 4788597.03 357.61
601009.05 4788595.32 356.88
601009.10 4788593.68 356.33
601008.91 4788597.74 371.46
601009.00 4788595.17 368.83
601009.19 4788589.02 367.50
601009.36 4788584.17 362.99
601009.44 4788582.19 358.69
601009.45 4788581.46 360.14
601009.72 4788574.40 347.89
601009.75 4788573.25 348.45
601009.78 4788572.34 349.55
601009.79 4788571.94 348.69
601009.80 4788571.37 350.49
601009.78 4788571.33 356.46
601009.90 4788567.59 354.53
601009.89 4788567.45 357.24
601010.01 4788564.20 353.34
601010.30 4788556.23 342.50
601010.25 4788556.97 347.11
601010.56 4788548.83 332.99
601010.37 4788552.96 347.67
601010.43 4788551.63 344.89
601010.42 4788551.38 347.38
601010.44 4788550.52 348.55
601010.46 4788549.83 350.12
601010.49 4788548.68 350.69
601010.62 4788544.97 346.00
601010.65 4788544.09 347.14
601010.68 4788542.83 347.53
601010.72 4788541.60 347.94
601010.73 4788541.04 349.76
601010.76 4788539.98 350.50
601010.80 4788538.45 350.37
601010.89 4788535.98 348.22
601011.01 4788532.63 344.40
601011.02 4788532.25 343.63
601011.17 4788528.44 335.91
601011.01 4788532.18 346.41
601011.21 4788527.15 336.21
601011.01 4788531.97 348.95
601011.07 4788530.05 347.96
601011.09 4788529.52 346.88
601011.14 4788528.15 344.12
601011.11 4788528.69 348.18
601011.17 4788527.18 345.15
601011.38 4788521.55 336.73
601011.42 4788520.15 336.90
601011.46 4788518.78 337.05
601011.50 4788517.36 337.19
601011.54 4788515.97 337.31
601011.59 4788514.52 337.39
601011.63 4788513.11 337.46
601011.64 4788512.60 339.42
601011.70 4788510.28 340.66
601011.76 4788508.41 339.84
601011.75 4788508.31 342.58
601011.80 4788507.09 340.20
601011.80 4788506.86 342.60
601011.85 4788505.03 341.94
601011.89 4788503.84 342.47
601011.93 4788502.55 342.86
601011.96 4788501.43 343.53
601011.98 4788500.49 344.60
601012.03 4788498.86 344.27
601012.07 4788497.43 344.41
601012.10 4788496.33 345.11
601012.15 4788494.80 345.07
601012.19 4788493.53 345.44
601012.07 4788495.67 358.03
601012.08 4788494.87 359.27
601012.20 4788491.27 358.05
601012.48 4788483.44 348.90
601012.52 4788482.45 347.02
601012.49 4788482.87 350.66
601012.47 4788482.90 353.47
601012.67 4788477.27 348.54
601012.48 4788481.68 359.58
601012.85 4788471.03 350.92
601012.90 4788469.30 350.48
601012.92 4788468.34 351.52
601012.94 4788468.02 350.93
601000.10 4788836.93 479.83
601000.22 4788834.09 470.10
601000.27 4788832.66 469.22
601000.31 4788831.35 468.60
601000.36 4788829.96 467.87
601000.39 4788828.81 467.79
601000.40 4788828.20 469.70
601000.43 4788827.63 467.76
601000.36 4788828.33 477.83
601000.58 4788823.17 464.36
601000.61 4788822.20 465.08
601000.63 4788821.56 462.95
601000.68 4788820.28 462.46
601000.73 4788818.78 461.40
601000.63 4788820.62 471.24
601000.65 4788820.11 469.55
601000.78 4788817.13 459.77
601000.66 4788819.40 471.04
601000.88 4788814.19 457.79
601000.73 4788817.17 471.28
601000.78 4788815.64 470.07
601000.81 4788814.60 470.47
601001.02 4788809.82 455.00
601000.92 4788811.85 465.33
601000.97 4788810.39 464.38
601001.12 4788806.88 453.06
601000.99 4788809.45 465.08
601001.17 4788805.34 451.90
601001.22 4788803.95 451.23
601001.25 4788802.96 451.82
601001.27 4788802.45 450.18
601001.20 4788803.61 457.63
601001.32 4788800.98 449.28
601001.22 4788802.91 459.14
601001.23 4788802.20 460.61
601001.42 4788797.98 447.27
601001.28 4788800.63 459.35
601001.29 4788800.01 461.10
601001.40 4788797.27 456.18
601001.56 4788793.51 444.41
601001.39 4788797.10 459.33
601001.47 4788795.00 456.45
601001.53 4788793.25 454.68
601001.55 4788792.25 455.26
601001.59 4788791.52 453.00
601001.65 4788789.63 450.82
601001.82 4788785.83 439.12
601001.59 4788790.61 457.50
601001.62 4788790.05 455.78
601001.97 4788781.35 436.44
601001.78 4788785.27 452.00
601001.83 4788783.80 451.18
601001.89 4788782.11 449.65
601001.90 4788781.53 451.51
601001.95 4788780.01 450.49
601002.06 4788776.93 444.87
601002.32 4788770.69 429.75
601002.21 4788772.53 442.45
601002.42 4788767.63 427.87
601002.44 4788766.73 428.86
601002.47 4788766.16 427.16
601002.32 4788769.28 439.98
601002.34 4788768.38 440.90
601002.42 4788765.89 440.70
601002.50 4788763.13 439.69
601002.65 4788758.95 434.62
601002.80 4788754.72 429.45
601002.85 4788753.31 428.91
601002.91 4788751.61 427.56
601003.10 4788747.07 414.53
601003.13 4788746.11 415.34
601003.16 4788745.22 412.79
601003.23 4788743.37 411.07
601003.29 4788741.45 409.16
601003.34 4788740.01 408.62
601003.18 4788742.99 424.07
601003.27 4788740.52 420.57
601003.31 4788739.64 418.12
601003.44 4788736.17 411.87
601003.43 4788736.14 415.28
601003.75 4788728.30 396.92
601003.78 4788727.11 397.13
601003.82 4788725.86 397.18
601003.83 4788725.15 398.71
601003.85 4788724.33 399.97
601003.89 4788723.06 399.93
601003.93 4788721.92 400.31
601003.94 4788721.21 401.81
601004.06 4788718.01 396.56
601004.08 4788717.10 397.54
601004.10 4788716.70 396.45
601004.11 4788716.16 398.43
601004.15 4788714.84 398.30
601004.16 4788714.52 397.44
601004.20 4788713.33 397.69
601004.21 4788712.60 399.15
601004.25 4788711.45 399.50
601004.27 4788710.58 400.57
601004.30 4788709.34 400.66
601004.35 4788707.90 400.21
601004.40 4788706.41 399.67
601004.45 4788704.75 398.66
601004.49 4788703.41 398.50
601004.52 4788702.34 399.04
601004.54 4788701.96 398.03
601004.63 4788699.56 395.13
601004.68 4788698.30 391.82
601004.73 4788696.77 391.18
601004.76 4788695.74 391.85
601004.86 4788692.86 387.71
601004.88 4788692.03 388.90
601004.98 4788689.30 385.22
601005.00 4788688.54 386.58
601005.00 4788688.12 388.88
601005.03 4788687.28 386.72
601005.03 4788687.03 389.38
601005.07 4788685.68 389.30
601005.14 4788683.79 387.74
601005.18 4788682.44 387.68
601005.18 4788682.30 387.31
601005.21 4788681.23 387.86
601005.23 4788680.80 386.76
601005.27 4788679.43 386.66
601005.33 4788677.69 385.51
601005.35 4788677.10 384.02
601005.35 4788676.73 386.44
601005.39 4788675.63 386.92
601005.41 4788675.15 385.70
601005.40 4788674.92 388.48
601005.44 4788673.95 386.03
601005.53 4788671.52 383.18
601005.57 4788670.24 383.32
601005.61 4788668.84 383.05
601005.52 4788669.87 395.44
601005.77 4788663.47 382.82
601005.57 4788667.95 397.15
601005.85 4788660.91 383.02
601005.87 4788660.33 381.59
601005.89 4788659.55 382.98
601005.91 4788659.03 381.71
601005.99 4788656.17 384.35
601006.03 4788654.70 384.08
601006.25 4788647.76 383.32
601006.32 4788645.68 381.57
601006.11 4788650.49 396.16
601006.19 4788648.12 393.70
601006.23 4788646.66 393.35
601006.26 4788645.65 394.15
601006.32 4788643.96 393.24
601006.49 4788638.56 389.99
601006.75 4788631.01 384.87
601006.81 4788628.74 385.84
601007.10 4788621.15 371.43
601007.16 4788619.45 370.67
601007.16 4788619.08 372.91
601007.19 4788618.30 371.13
601007.16 4788618.84 375.50
601007.12 4788619.11 382.31
601007.45 4788609.16 375.17
601007.52 4788607.01 373.43
601007.54 4788606.18 374.60
601007.86 4788597.63 361.67
601007.94 4788595.71 357.39
601007.97 4788594.52 357.88
601007.79 4788598.57 369.89
601008.00 4788591.71 370.06
601008.11 4788588.76 366.60
601008.20 4788586.08 363.83
601008.23 4788585.34 362.20
601008.23 4788584.92 364.28
601008.56 4788576.41 348.89
601008.62 4788574.59 347.97
601008.65 4788573.36 348.42
601008.69 4788572.16 348.81
601008.78 4788569.51 346.23
601008.76 4788569.63 349.47
601009.06 4788560.73 342.62
601008.91 4788564.32 353.26
601009.07 4788559.93 346.99
601009.12 4788558.14 346.22
601009.16 4788557.21 344.26
601009.19 4788556.14 345.01
601009.16 4788556.51 348.80
601009.18 4788555.74 350.18
601009.27 4788553.21 347.88
601009.26 4788553.02 350.48
601009.29 4788552.21 348.79
601009.34 4788550.73 348.68
601009.35 4788549.99 350.11
601009.41 4788548.18 349.34
601009.70 4788540.92 334.30
601009.59 4788543.27 342.15
601009.74 4788539.61 334.58
601009.56 4788543.64 345.91
601009.60 4788542.34 346.20
601009.62 4788541.84 345.16
601009.63 4788541.36 347.14
601009.68 4788539.73 346.77
601009.90 4788534.14 335.30
601009.77 4788536.78 346.65
601009.97 4788531.34 338.52
601009.90 4788532.85 344.54
601009.92 4788532.40 343.62
601009.95 4788531.31 344.36
601009.94 4788531.12 346.92
601010.02 4788528.64 344.84
601010.06 4788527.32 345.12
601010.23 4788522.60 338.56
601010.29 4788520.99 338.24
601010.32 4788519.65 338.51
601010.34 4788518.99 340.13
601010.36 4788518.35 338.84
601010.39 4788517.34 339.76
601010.42 4788516.35 340.70
601010.47 4788514.52 340.00
601010.47 4788514.43 342.72
601010.50 4788513.08 342.97
601010.57 4788511.19 342.13
601010.61 4788509.80 342.31
601010.64 4788508.55 342.74
601010.68 4788507.37 343.35
601010.72 4788505.99 343.50
601010.75 4788504.72 343.93
601010.61 4788508.20 353.55
601010.84 4788501.74 343.88
601010.86 4788500.88 345.07
601010.87 4788500.31 346.85
601010.90 4788499.59 345.45
601010.92 4788498.69 346.56
601010.96 4788497.84 344.92
601010.99 4788496.63 345.45
601010.99 4788495.98 349.90
601011.07 4788494.05 346.19
601010.98 4788495.87 352.49
601010.95 4788495.70 360.63
601011.04 4788493.09 358.44
601011.28 4788486.67 349.13
601011.31 4788485.92 347.73
601011.31 4788485.56 349.84
601011.37 4788483.66 349.08
601011.38 4788483.01 350.65
601011.46 4788480.71 349.15
601011.38 4788481.42 361.61
601011.71 4788472.39 350.41
601011.51 4788477.16 361.98
601011.76 4788470.24 352.00
601011.78 4788469.42 353.24
601011.82 4788468.47 351.49
601011.64 4788472.93 362.44
601000.16 4788798.13 447.97
601000.22 4788796.55 446.78
601000.23 4788795.97 448.65
601000.27 4788794.90 445.30
601000.33 4788793.25 443.88
601000.20 4788795.83 455.62
601000.10 4788797.78 465.38
601000.27 4788793.96 453.48
601000.31 4788792.67 453.11
601000.35 4788790.87 454.86
601000.39 4788789.74 455.09
601000.68 4788782.65 436.94
601000.51 4788786.08 451.15
601000.54 4788785.11 451.77
601000.57 4788784.51 449.94
601000.61 4788783.06 449.17
601000.64 4788782.08 449.77
601000.66 4788781.58 448.26
601000.66 4788781.33 451.14
601000.69 4788780.66 449.14
601000.67 4788780.61 452.52
601000.77 4788778.03 448.41
601000.80 4788777.07 449.08
601000.89 4788774.53 445.11
601000.92 4788773.50 445.56
601000.96 4788772.24 445.42
601001.07 4788769.26 440.13
601001.13 4788767.90 436.12
601001.08 4788768.63 441.86
601001.19 4788765.74 436.91
601001.36 4788761.85 425.45
601001.26 4788763.82 434.82
601001.30 4788762.76 431.72
601001.42 4788759.97 423.55
601001.27 4788763.28 436.81
601001.34 4788761.30 434.57
601001.49 4788756.32 434.25
601001.81 4788748.33 414.81
601001.86 4788746.84 414.10
601001.93 4788744.95 412.22
601001.80 4788747.54 423.16
601001.97 4788743.46 411.54
601001.84 4788746.18 422.81
601002.05 4788741.08 411.85
601001.90 4788744.16 424.08
601001.92 4788743.40 425.42
601001.99 4788741.42 423.31
601002.22 4788735.30 413.14
601002.46 4788729.44 396.78
601002.50 4788728.18 396.78
601002.54 4788726.99 397.01
601002.57 4788725.74 397.06
601002.60 4788724.77 397.88
601002.62 4788724.01 399.26
601002.64 4788723.02 400.04
601002.67 4788722.07 400.92
601002.70 4788720.94 401.29
601002.81 4788718.00 396.73
601002.85 4788716.68 396.61
601002.87 4788715.95 398.10
601002.89 4788715.41 396.64
601002.90 4788714.91 398.70
601002.94 4788713.60 398.64
601002.96 4788712.72 399.69
601003.00 4788711.41 399.60
601003.25 4788705.37 383.41
601003.04 4788710.01 399.26
601003.13 4788707.56 396.14
601003.11 4788707.72 399.97
601003.13 4788706.93 401.27
601003.20 4788704.79 398.97
601003.26 4788703.07 397.82
601003.29 4788702.42 396.11
601003.32 4788701.15 396.15
601003.37 4788699.80 395.99
601003.48 4788696.66 391.12
601003.51 4788695.60 391.73
601003.55 4788694.42 392.01
601003.62 4788692.35 390.01
601003.70 4788690.26 384.60
601003.76 4788688.52 383.45
601003.73 4788688.80 387.55
601003.79 4788687.50 384.18
601003.78 4788686.99 389.58
601003.80 4788686.55 388.44
601003.83 4788685.45 388.96
601003.87 4788684.18 389.06
601003.98 4788681.13 384.58
601004.00 4788680.70 383.47
601003.99 4788680.49 386.29
601004.08 4788677.66 385.74
601004.11 4788676.54 386.20
601004.15 4788675.39 386.62
601004.18 4788674.30 387.16
601004.28 4788671.51 383.47
601004.31 4788670.44 384.08
601004.36 4788668.91 383.56
601004.40 4788667.53 383.38
601004.47 4788665.11 383.91
601004.56 4788662.21 383.28
601004.58 4788661.33 384.36
601004.62 4788660.10 384.59
601004.67 4788658.46 383.82
601004.71 4788657.30 384.21
601004.54 4788661.01 396.46
601004.78 4788654.57 387.26
601004.80 4788653.70 388.30
601004.84 4788651.99 390.55
601004.99 4788648.05 384.35
601005.11 4788644.29 381.73
601004.93 4788648.55 394.98
601004.92 4788648.26 397.48
601004.95 4788647.59 395.88
601005.07 4788644.04 393.75
601005.13 4788642.15 392.35
601005.40 4788635.23 379.32
601005.43 4788634.15 379.86
601005.52 4788630.20 386.38
601005.72 4788624.93 377.24
601005.79 4788623.06 372.93
601005.70 4788625.11 380.84
601005.97 4788617.73 370.13
601006.02 4788616.01 369.24
601006.07 4788614.38 368.73
601006.13 4788612.61 367.73
601006.19 4788610.92 367.08
601006.21 4788610.00 368.03
601006.16 4788610.38 378.21
601006.49 4788600.34 371.04
601006.79 4788592.38 356.51
601006.57 4788597.65 371.18
601006.67 4788594.97 368.35
601006.90 4788588.96 355.11
601006.94 4788587.45 357.93
601006.85 4788589.38 365.20
601006.91 4788587.41 363.95
601006.99 4788584.62 366.95
601007.18 4788579.40 358.69
601007.42 4788572.91 347.69
601007.46 4788571.59 347.91
601007.54 4788569.21 345.81
601007.64 4788566.05 345.15
601007.68 4788565.09 343.11
601007.70 4788564.32 344.53
601007.78 4788561.98 342.54
601007.82 4788560.63 342.76
601007.82 4788560.14 344.71
601007.85 4788559.46 343.28
601007.87 4788558.65 344.60
601007.89 4788557.79 345.78
601007.87 4788558.01 349.29
601007.93 4788556.41 345.91
601007.89 4788557.30 350.76
601007.88 4788557.14 353.44
601007.98 4788554.21 350.26
601008.03 4788552.91 347.55
601008.03 4788552.65 350.03
601008.06 4788551.87 348.39
601008.10 4788550.22 350.93
601008.21 4788546.98 347.15
601008.28 4788544.90 345.85
601008.33 4788543.28 345.44
601008.47 4788539.49 340.66
601008.49 4788538.97 339.57
601008.38 4788541.38 347.48
601008.42 4788540.05 347.74
601008.46 4788538.67 347.84
601008.63 4788534.48 339.27
601008.65 4788533.44 340.15
601008.71 4788531.76 339.66
601008.75 4788530.25 339.58
601008.79 4788529.14 340.24
601008.62 4788532.98 351.00
601008.63 4788532.36 352.62
601008.91 4788525.07 340.88
601008.95 4788523.64 340.93
601009.00 4788522.04 340.67
601009.05 4788520.42 340.33
601009.08 4788519.41 341.28
601009.11 4788518.30 341.96
601009.13 4788517.63 340.61
601009.17 4788516.47 341.25
601009.19 4788515.52 342.27
601009.28 4788512.55 342.19
601009.31 4788511.52 343.06
601009.36 4788509.74 342.45
601009.39 4788509.15 341.29
601009.39 4788508.87 343.64
601009.42 4788507.74 344.30
601009.40 4788507.92 347.53
601009.46 4788506.36 344.50
601009.50 4788504.94 344.60
601009.55 4788503.32 344.30
601009.41 4788506.57 353.48
601009.62 4788500.90 345.34
601009.62 4788500.68 347.78
601009.66 4788499.69 345.87
601009.70 4788498.26 345.95
601009.74 4788496.87 346.15
601009.78 4788495.90 344.29
601009.80 4788495.08 345.55
601009.62 4788499.35 356.57
601009.86 4788492.91 347.07
601010.03 4788487.16 347.46
601009.85 4788491.65 358.77
601010.07 4788485.78 347.69
601010.15 4788482.70 350.31
601010.19 4788481.35 350.60
601010.22 4788480.53 349.06
601010.23 4788480.10 351.03
601010.26 4788479.27 349.47
601010.30 4788477.96 349.85
601010.40 4788474.35 351.47
601010.44 4788473.16 352.08
601010.29 4788476.37 363.51
601010.37 4788473.92 361.72
601000.07 4788773.36 439.02
601000.02 4788774.18 444.98
601000.02 4788773.77 447.38
601000.08 4788771.99 445.64
601000.28 4788766.27 439.46
601000.33 4788765.10 436.02
601000.45 4788761.98 430.40
601000.43 4788761.67 436.63
601000.71 4788754.73 420.03
601000.60 4788757.09 430.40
601000.62 4788756.26 431.55
601000.64 4788755.70 429.94
601000.75 4788752.84 425.20
601000.88 4788749.66 416.05
601000.93 4788748.23 415.52
601000.99 4788746.51 414.11
601000.88 4788748.59 423.61
601000.89 4788748.06 425.56
601001.17 4788741.12 409.41
601001.05 4788743.64 420.04
601001.12 4788741.22 420.19
601001.13 4788740.73 422.34
601001.47 4788732.37 402.39
601001.50 4788731.22 402.73
601001.53 4788730.65 401.12
601001.59 4788729.06 396.70
601001.55 4788729.71 402.00
601001.63 4788727.84 396.77
601001.67 4788726.57 396.82
601001.70 4788725.48 397.26
601001.71 4788724.75 398.78
601001.74 4788724.14 397.09
601001.74 4788723.71 399.37
601001.77 4788722.76 400.29
601001.80 4788721.67 400.73
601001.84 4788720.29 400.46
601001.89 4788718.79 399.80
601001.96 4788717.04 395.03
601001.95 4788717.06 398.57
601001.98 4788716.17 396.15
601001.98 4788715.88 398.81
601002.01 4788714.78 399.31
601002.05 4788713.44 399.09
601002.08 4788712.55 400.13
601002.11 4788711.53 400.80
601002.13 4788710.89 399.09
601002.16 4788709.76 399.50
601002.20 4788708.67 399.99
601002.24 4788707.36 399.92
601002.28 4788705.90 399.40
601002.39 4788702.90 394.88
601002.51 4788699.78 390.02
601002.54 4788698.74 390.70
601002.56 4788698.26 389.43
601002.55 4788697.97 392.05
601002.62 4788695.71 392.87
601002.67 4788694.08 392.02
601002.82 4788690.18 385.24
601002.85 4788689.02 385.63
601002.88 4788688.40 384.03
601002.92 4788687.15 384.13
601002.78 4788690.04 394.94
601002.91 4788687.05 387.26
601002.93 4788686.40 385.59
601002.79 4788689.39 396.59
601002.93 4788686.11 388.17
601002.97 4788684.83 388.23
601003.03 4788683.48 384.78
601003.11 4788680.77 384.55
601002.98 4788683.40 394.54
601003.15 4788679.41 384.38
601003.01 4788682.54 395.65
601003.24 4788676.57 383.81
601003.29 4788674.73 385.79
601003.19 4788676.81 394.30
601003.23 4788675.40 394.03
601003.44 4788670.04 383.92
601003.47 4788668.81 384.12
601003.48 4788668.27 386.05
601003.35 4788671.03 396.14
601003.54 4788666.43 384.76
601003.37 4788670.37 397.72
601003.64 4788663.42 383.83
601003.71 4788661.06 384.53
601003.62 4788662.75 391.87
601003.74 4788659.87 384.82
601003.58 4788663.41 396.72
601003.78 4788658.69 385.18
601003.59 4788662.97 398.80
601003.68 4788660.44 395.86
601003.69 4788659.81 397.50
601003.79 4788656.66 396.25
601003.90 4788653.95 389.71
601003.83 4788655.39 396.36
601003.94 4788652.67 389.82
601003.99 4788651.13 389.29
601004.00 4788650.36 390.65
601004.10 4788647.92 384.80
601004.13 4788647.32 383.37
601003.94 4788651.53 396.57
601004.11 4788646.05 396.12
601004.37 4788638.62 388.03
601004.52 4788634.96 379.43
601004.56 4788633.52 379.23
601004.62 4788631.85 378.45
601004.53 4788633.60 385.68
601004.70 4788628.19 385.57
601005.04 4788619.09 370.85
601004.95 4788620.54 380.39
601005.19 4788614.28 369.22
601005.31 4788610.64 367.19
601005.35 4788609.34 367.35
601005.42 4788607.24 365.70
601005.44 4788605.01 376.09
601005.61 4788600.04 371.16
601005.71 4788597.01 370.54
601005.97 4788590.36 355.85
601006.00 4788589.36 356.75
601006.03 4788588.68 355.24
601005.99 4788589.31 359.67
601005.98 4788589.00 365.11
601005.99 4788588.42 366.88
601006.25 4788580.75 359.31
601006.31 4788578.62 360.77
601006.55 4788572.57 347.72
601006.60 4788570.93 347.21
601006.79 4788565.20 344.09
601006.81 4788564.26 345.09
601006.92 4788560.79 343.79
601006.95 4788559.85 344.84
601006.99 4788558.57 345.13
601006.97 4788558.71 348.47
601006.99 4788557.87 349.66
601007.02 4788557.15 348.16
601007.01 4788557.02 350.91
601007.00 4788556.97 353.78
601007.04 4788555.64 354.01
601007.13 4788552.89 351.21
601007.16 4788551.73 351.81
601007.19 4788550.80 352.81
601007.27 4788548.28 350.58
601007.32 4788547.20 348.35
601007.40 4788544.68 346.08
601007.44 4788543.36 346.36
601007.64 4788537.92 338.09
601007.52 4788540.71 346.83
601007.56 4788539.50 347.27
601007.73 4788534.71 340.48
601007.78 4788533.20 340.32
601007.82 4788531.78 340.43
601007.85 4788530.75 341.25
601008.02 4788525.06 341.54
601008.06 4788523.59 341.57
601008.10 4788522.27 341.82
601008.15 4788520.76 341.77
601008.20 4788519.23 341.59
601008.23 4788518.04 342.19
601008.28 4788516.34 341.67
601008.18 4788518.56 349.02
601008.13 4788519.57 353.86
601008.39 4788512.53 342.90
601008.42 4788511.47 343.66
601008.48 4788509.54 342.81
601008.51 4788508.69 343.97
601008.52 4788508.09 345.72
601008.54 4788507.50 344.58
601008.57 4788506.31 345.08
601008.62 4788504.77 345.02
601008.70 4788502.03 345.43
601008.73 4788500.58 348.33
601008.78 4788499.43 346.11
601008.67 4788501.66 356.09
601008.89 4788495.52 347.11
601008.71 4788499.96 358.47
601009.03 4788489.99 353.53
601008.90 4788493.02 362.10
601008.99 4788490.38 359.87
601009.20 4788484.94 349.61
601009.30 4788481.76 349.24
601009.36 4788479.66 350.91
601009.38 4788479.08 349.83
601009.42 4788477.81 350.30
601009.24 4788481.84 363.34
601009.52 4788474.11 351.75
601009.37 4788477.03 365.44
601000.15 4788735.57 412.19
601000.28 4788732.45 403.46
601000.35 4788730.57 401.67
601000.43 4788728.69 396.44
601000.39 4788729.09 401.15
601000.46 4788727.50 396.70
601000.50 4788726.35 396.94
601000.53 4788725.21 397.39
601000.54 4788724.69 399.38
601000.54 4788724.24 401.70
601000.56 4788723.37 402.70
601000.60 4788722.05 402.65
601000.71 4788719.03 397.77
601000.71 4788718.66 400.30
601000.74 4788717.80 401.34
601000.77 4788716.76 402.04
601000.81 4788715.59 398.88
601000.84 4788714.70 399.83
601000.85 4788714.35 398.89
601000.87 4788713.43 399.93
601000.95 4788711.55 394.85
601000.91 4788712.28 400.18
601000.83 4788713.78 407.71
601000.86 4788712.64 407.98
601000.88 4788711.97 409.63
601000.91 4788710.78 409.77
601001.01 4788708.39 403.42
601001.07 4788706.73 402.45
601001.16 4788704.08 398.78
601001.20 4788703.28 396.67
601001.38 4788698.59 387.75
601001.37 4788698.50 390.87
601001.40 4788697.67 388.68
601001.40 4788697.32 391.20
601001.43 4788696.28 391.80
601001.46 4788695.28 392.62
601001.65 4788689.93 385.47
601001.68 4788688.85 385.97
601001.73 4788687.20 385.12
601001.62 4788689.60 394.58
601001.77 4788686.03 385.41
601001.64 4788688.41 398.17
601001.65 4788687.89 400.21
601001.73 4788685.46 397.25
601002.02 4788677.39 386.73
601002.05 4788676.62 384.79
601002.05 4788676.36 387.40
601002.08 4788675.68 385.68
601002.03 4788676.44 390.94
601002.01 4788676.34 397.24
601002.21 4788671.11 387.38
601002.22 4788670.57 389.36
601002.29 4788668.77 384.88
601002.20 4788670.58 392.57
601002.19 4788670.29 398.34
601002.45 4788663.63 385.19
601002.48 4788662.36 385.26
601002.52 4788661.09 385.46
601002.34 4788665.28 398.87
601002.68 4788655.78 385.40
601002.50 4788659.87 398.44
601002.59 4788657.13 398.18
601002.67 4788654.81 395.79
601002.68 4788654.29 397.67
601003.00 4788645.58 383.19
601002.85 4788649.02 394.58
601002.88 4788647.56 397.41
601002.96 4788645.24 395.01
601003.20 4788638.90 383.24
601003.21 4788637.79 390.01
601003.32 4788634.47 388.50
601003.39 4788632.26 386.51
601003.45 4788630.49 385.48
601003.64 4788625.85 374.75
601003.63 4788625.74 377.65
601003.54 4788627.16 387.14
601003.92 4788616.99 370.02
601003.97 4788615.47 369.64
601003.90 4788617.03 376.34
601004.02 4788614.02 369.49
601004.09 4788611.93 367.81
601004.12 4788610.82 368.43
601003.98 4788614.07 378.85
601004.05 4788611.14 381.48
601004.40 4788602.08 364.22
601004.27 4788605.00 373.84
601004.35 4788602.47 374.32
601004.54 4788596.68 370.63
601004.69 4788592.23 366.92
601004.92 4788586.53 354.42
601004.97 4788584.94 354.00
601005.02 4788583.21 353.27
601004.88 4788586.21 365.93
601005.12 4788578.37 364.06
601005.19 4788576.42 362.90
601005.60 4788565.68 342.91
601005.62 4788564.76 343.99
601005.62 4788564.51 346.47
601005.64 4788563.55 347.49
601005.69 4788562.06 347.33
601005.89 4788556.89 336.36
601005.76 4788559.99 345.98
601005.80 4788558.50 345.85
601005.75 4788559.51 350.99
601005.80 4788557.83 350.45
601005.79 4788557.97 353.73
601005.80 4788557.23 355.17
601005.81 4788556.72 357.08
601005.83 4788555.79 358.10
601005.97 4788552.05 353.28
601006.02 4788550.48 353.00
601006.06 4788549.16 353.23
601006.12 4788547.15 352.04
601006.24 4788543.70 347.90
601006.34 4788540.90 345.09
601006.38 4788539.46 345.11
601006.41 4788538.43 345.96
601006.50 4788536.20 341.40
601006.53 4788535.52 340.00
601006.54 4788534.88 341.67
601006.60 4788533.09 340.97
601006.61 4788532.34 342.42
601006.60 4788532.27 345.21
601006.66 4788530.70 342.03
601006.55 4788533.09 352.72
601006.83 4788525.23 342.74
601006.75 4788526.90 349.04
601006.83 4788524.89 345.00
601006.87 4788523.77 342.75
601006.92 4788522.21 342.56
601006.82 4788523.85 354.55
601006.96 4788519.79 349.39
601007.13 4788515.22 343.19
601006.94 4788519.65 354.87
601006.93 4788519.78 357.98
601007.09 4788515.25 351.96
601007.24 4788511.38 344.34
601007.28 4788510.04 344.58
601007.32 4788508.74 344.94
601007.35 4788507.47 345.30
601007.39 4788506.28 345.89
601007.41 4788505.44 347.10
601007.57 4788499.60 350.10
601007.64 4788497.47 348.83
601007.55 4788499.63 355.82
601007.52 4788499.85 361.86
601007.79 4788492.40 350.46
601007.78 4788492.22 352.97
601007.82 4788489.79 362.33
601007.82 4788489.46 364.51
601007.91 4788486.93 362.51
601008.26 4788476.69 351.80
601008.27 4788476.25 353.71
601008.32 4788474.62 353.50
601008.36 4788473.09 353.40
601008.39 4788472.48 352.28
601008.31 4788473.71 362.87
601000.07 4788705.28 400.15
601000.10 4788704.22 400.70
601000.14 4788702.80 400.37
601000.16 4788702.48 399.51
601000.36 4788697.33 389.34
601000.37 4788696.95 388.35
601000.39 4788696.49 387.14
601000.40 4788695.96 389.15
601000.41 4788695.36 390.96
601000.48 4788693.71 386.66
601000.37 4788695.96 395.93
601000.55 4788691.31 387.20
601000.46 4788693.20 395.45
601000.60 4788689.80 386.64
601000.65 4788688.19 385.84
601000.51 4788691.16 396.84
601000.58 4788688.85 397.53
601000.58 4788688.43 399.79
601000.57 4788688.43 403.06
601000.75 4788683.64 394.16
601000.72 4788683.98 398.31
601000.96 4788677.86 386.11
601000.84 4788680.42 395.88
601001.00 4788676.62 386.28
601000.87 4788679.25 396.19
601001.04 4788675.29 386.22
601000.88 4788678.69 398.06
601000.91 4788677.48 401.54
601001.01 4788674.90 395.09
601001.03 4788674.08 396.29
601001.04 4788673.42 397.89
601001.21 4788669.06 390.30
601001.25 4788667.73 390.28
601001.32 4788665.59 388.22
601001.36 4788664.73 386.09
601001.31 4788665.52 391.29
601001.40 4788663.39 386.04
601001.44 4788662.04 385.96
601001.51 4788659.49 386.20
601001.56 4788657.97 385.71
601001.40 4788661.65 397.87
601001.56 4788657.08 393.16
601001.69 4788653.77 385.15
601001.52 4788657.78 398.04
601001.51 4788657.18 402.89
601001.68 4788652.62 395.12
601001.80 4788649.67 388.06
601001.84 4788648.76 385.89
601001.89 4788647.21 385.35
601001.91 4788646.71 384.16
601001.82 4788648.55 391.70
601001.94 4788645.60 384.70
601001.79 4788649.04 396.03
601001.82 4788648.03 396.75
601001.89 4788645.91 394.88
601001.91 4788645.03 395.93
601002.27 4788635.46 379.70
601002.08 4788639.73 392.82
601002.15 4788637.82 391.48
601002.30 4788633.34 387.29
601002.52 4788627.64 377.11
601002.60 4788625.12 374.49
601002.82 4788618.29 371.27
601002.73 4788619.58 383.44
601002.79 4788617.82 382.57
601002.87 4788615.50 380.35
601002.94 4788613.01 380.88
601003.03 4788610.50 378.32
601003.18 4788606.20 374.79
601003.20 4788605.21 375.62
601003.27 4788602.78 376.33
601003.51 4788595.91 370.29
601003.60 4788592.91 369.77
601003.73 4788588.65 369.51
601003.89 4788584.00 365.45
601004.03 4788580.01 359.87
601004.54 4788565.54 343.88
601004.55 4788564.97 345.76
601004.36 4788569.40 358.17
601004.60 4788563.05 347.75
601004.69 4788560.33 344.94
601004.74 4788558.84 344.88
601004.67 4788560.25 350.81
601004.70 4788559.01 351.26
601004.73 4788558.31 349.77
601004.79 4788556.60 349.14
601004.71 4788558.11 355.34
601004.72 4788557.62 357.24
601004.77 4788556.00 356.88
601004.79 4788555.15 358.02
601004.82 4788554.44 356.55
601004.91 4788551.86 354.21
601004.97 4788550.09 353.44
601005.02 4788548.42 353.00
601005.05 4788547.30 353.60
601005.09 4788546.34 351.62
601005.06 4788546.62 355.20
601005.34 4788539.21 342.87
601005.41 4788536.99 341.35
601005.46 4788535.56 341.33
601005.47 4788534.95 343.10
601005.49 4788534.45 342.09
601005.50 4788533.91 343.89
601005.54 4788532.87 341.77
601005.57 4788531.59 342.17
601005.62 4788530.14 342.13
601005.63 4788529.45 343.73
601005.65 4788528.85 342.52
601005.68 4788527.81 343.30
601005.72 4788526.65 343.96
601005.75 4788525.55 344.62
601005.68 4788526.89 350.27
601005.86 4788522.07 343.49
601006.02 4788516.69 344.45
601005.84 4788520.89 355.71
601005.86 4788520.16 357.09
601005.99 4788516.08 354.79
601006.24 4788509.36 344.53
601006.26 4788508.34 345.36
601006.31 4788506.84 345.36
601006.35 4788505.57 345.71
601006.37 4788504.59 346.73
601006.40 4788503.61 347.65
601006.50 4788500.40 347.13
601006.54 4788499.07 347.46
601006.40 4788502.40 356.67
601006.39 4788502.25 359.21
601006.66 4788494.82 347.80
601006.49 4788499.03 358.69
601006.70 4788493.10 350.19
601006.62 4788494.50 361.29
601006.63 4788493.73 362.62
601006.83 4788487.10 364.05
601007.19 4788476.27 354.97
601007.15 4788476.46 363.57
601007.15 4788476.20 365.86
601000.00 4788669.00 391.10
601000.02 4788668.04 391.98
601000.09 4788666.02 390.20
601000.15 4788664.52 386.50
601000.17 4788663.59 387.49
601000.22 4788662.12 387.08
601000.23 4788661.56 388.97
601000.26 4788660.74 386.97
601000.23 4788661.29 391.52
601000.34 4788658.22 387.27
601000.19 4788661.52 398.46
601000.27 4788659.01 398.75
601000.52 4788652.31 385.79
601000.36 4788656.07 397.99
601000.45 4788653.48 394.97
601000.60 4788649.64 385.77
601000.44 4788653.44 398.01
601000.62 4788648.62 389.69
601000.74 4788645.27 384.84
601000.75 4788643.29 395.91
601001.07 4788635.15 379.91
601000.87 4788639.72 393.76
601000.91 4788638.51 394.02
601001.06 4788633.95 389.61
601001.07 4788633.39 391.43
601001.35 4788626.35 375.13
601001.30 4788626.78 385.43
601001.32 4788625.92 386.60
601001.44 4788622.27 384.42
601001.50 4788620.30 382.96
601001.51 4788619.74 384.79
601001.61 4788616.93 381.46
601001.91 4788609.20 367.09
601001.96 4788607.51 366.30
601001.97 4788606.84 367.96
601002.03 4788605.39 364.71
601001.92 4788607.56 375.72
601002.13 4788600.93 373.19
601002.20 4788598.88 371.64
601002.23 4788597.86 372.47
601002.31 4788595.41 370.06
601002.40 4788592.91 367.66
601002.52 4788588.73 367.57
601002.53 4788588.19 369.48
601002.90 4788578.63 351.64
601002.83 4788578.98 364.55
601002.84 4788578.53 366.67
601002.98 4788574.46 360.87
601003.35 4788564.72 343.12
601003.38 4788563.26 346.09
601003.45 4788561.32 344.92
601003.46 4788560.86 343.95
601003.50 4788559.69 344.57
601003.52 4788558.94 345.92
601003.53 4788558.27 347.61
601003.72 4788553.29 337.10
601003.51 4788558.41 350.84
601003.54 4788557.64 349.20
601003.49 4788558.57 354.23
601003.53 4788557.51 352.00
601003.51 4788557.87 355.67
601003.55 4788556.51 355.84
601003.58 4788555.30 356.27
601003.64 4788553.52 355.55
601003.78 4788549.24 352.62
601003.80 4788548.45 353.90
601003.87 4788546.12 355.03
601004.10 4788539.86 345.15
601004.16 4788538.17 341.66
601004.19 4788537.06 342.35
601004.23 4788535.69 342.53
601004.26 4788534.72 343.48
601004.31 4788532.99 342.95
601004.35 4788531.66 343.16
601004.34 4788530.72 353.00
601004.53 4788525.92 343.34
601004.55 4788524.87 344.18
601004.58 4788523.79 344.93
601004.64 4788522.02 344.32
601004.49 4788525.73 354.60
601004.53 4788524.33 354.73
601004.80 4788516.49 344.96
601004.88 4788513.95 345.74
601004.74 4788516.82 357.13
601005.00 4788509.93 346.48
601005.04 4788508.64 346.85
601005.08 4788507.26 347.01
601005.17 4788504.18 346.75
601005.26 4788501.34 346.96
601005.09 4788505.32 357.51
601005.29 4788500.09 347.42
601005.24 4788500.56 356.82
601005.40 4788496.28 348.61
601005.44 4788494.87 348.76
601005.43 4788494.87 351.60
601005.51 4788492.47 349.86
601005.57 4788490.78 349.45
601005.40 4788494.85 359.99
601005.60 4788489.65 350.14
601005.68 4788486.46 352.53
601005.57 4788489.19 360.46
601005.67 4788486.20 357.62
601005.77 4788483.61 352.76
601005.84 4788481.58 351.76
601005.63 4788486.61 363.95
601005.65 4788485.85 365.28
601005.98 4788476.67 353.75
601005.84 4788479.26 366.84
601000.29 4788627.81 376.61
601000.32 4788626.62 376.98
601000.70 4788615.20 369.48
601000.53 4788618.79 383.84
601000.85 4788610.35 367.79
601000.83 4788610.61 371.49
601000.91 4788608.58 366.90
601000.82 4788610.59 374.49
601000.97 4788606.73 365.79
601001.03 4788604.94 364.91
601000.85 4788609.19 377.50
601000.89 4788607.90 377.70
601000.94 4788606.16 376.81
601000.98 4788604.77 376.80
601001.10 4788601.46 372.47
601001.14 4788599.77 374.83
601001.37 4788593.44 366.94
601001.40 4788592.26 367.42
601001.66 4788585.42 355.47
601001.72 4788583.43 354.18
601001.70 4788583.15 362.71
601001.76 4788581.14 361.39
601002.00 4788573.87 357.81
601002.22 4788568.23 345.72
601002.00 4788573.55 360.14
601002.39 4788563.19 341.01
601002.38 4788563.20 344.08
601002.45 4788561.46 340.37
601002.49 4788560.01 340.33
601002.51 4788559.46 339.17
601002.29 4788564.83 353.60
601002.45 4788560.59 344.61
601002.23 4788565.96 359.00
601002.28 4788564.73 356.40
601002.28 4788564.50 358.90
601002.68 4788554.04 336.81
601002.48 4788558.90 350.08
601002.51 4788557.74 350.65
601002.54 4788556.89 351.86
601002.51 4788557.18 355.43
601002.56 4788555.77 355.46
601002.60 4788554.67 353.18
601002.61 4788554.13 355.02
601002.62 4788553.44 356.54
601002.72 4788550.56 353.53
601002.76 4788549.62 351.60
601002.81 4788547.99 351.17
601002.79 4788548.03 354.21
601002.87 4788545.39 354.71
601003.15 4788537.96 342.37
601003.18 4788536.70 342.79
601003.20 4788536.32 342.01
601003.23 4788535.30 342.85
601003.26 4788534.17 343.55
601003.28 4788533.23 344.56
601003.24 4788533.25 353.43
601003.55 4788524.49 344.54
601003.52 4788524.60 350.59
601003.47 4788525.40 355.09
601003.53 4788523.47 357.03
601003.78 4788516.42 345.92
601003.86 4788514.16 344.40
601003.86 4788513.69 346.34
601003.75 4788515.98 356.59
601003.99 4788509.36 346.52
601004.03 4788508.16 347.01
601003.89 4788511.48 356.39
601003.90 4788510.85 357.98
601003.93 4788509.91 359.03
601004.01 4788507.52 357.21
601004.03 4788506.27 360.44
601004.11 4788503.53 360.80
601004.38 4788496.15 349.51
601004.29 4788498.33 356.48
601004.42 4788494.94 350.00
601004.45 4788493.69 350.47
601004.51 4788491.96 349.97
601004.35 4788495.81 360.14
601004.56 4788489.83 351.57
601004.59 4788489.20 350.38
601004.59 4788488.82 352.51
601004.67 4788486.56 351.02
601004.71 4788485.10 351.11
601004.73 4788484.26 352.29
601004.74 4788483.78 354.23
601004.81 4788481.52 352.76
601004.85 4788480.28 353.27
601004.92 4788477.78 354.18
601004.96 4788476.41 354.37
601004.96 4788475.99 356.40
601005.05 4788473.52 354.57
601005.06 4788472.83 356.10
601000.09 4788601.57 373.87
601000.14 4788600.08 373.67
601000.25 4788596.61 372.09
601000.25 4788596.14 374.04
601000.64 4788586.11 355.10
601000.67 4788584.92 355.53
601000.74 4788582.89 354.18
601000.80 4788581.05 353.18
601001.00 4788574.94 349.15
601001.00 4788574.13 353.50
601001.08 4788571.82 351.53
601001.20 4788568.72 344.88
601001.25 4788567.17 344.64
601001.31 4788565.38 343.80
601001.23 4788567.04 350.44
601001.24 4788566.54 352.34
601001.21 4788567.00 356.38
601001.21 4788566.70 358.70
601001.23 4788566.06 357.34
601001.22 4788565.99 360.24
601001.24 4788565.44 359.08
601001.50 4788558.27 349.94
601001.55 4788556.85 346.94
601001.55 4788556.74 349.67
601001.57 4788555.79 350.73
601001.60 4788555.02 349.11
601001.59 4788555.06 352.13
601001.58 4788554.81 354.63
601001.59 4788554.33 356.56
601001.82 4788547.36 351.01
601001.80 4788547.58 354.40
601002.04 4788541.06 343.97
601002.10 4788539.24 343.17
601002.16 4788537.40 342.38
601002.18 4788536.59 343.68
601002.22 4788535.08 343.55
601002.25 4788533.99 344.30
601002.25 4788533.67 346.59
601002.28 4788533.05 345.34
601002.25 4788533.51 349.21
601002.47 4788526.69 344.22
601002.36 4788529.13 354.95
601002.58 4788523.09 345.79
601002.47 4788525.56 353.63
601002.52 4788523.58 355.45
601002.76 4788517.07 345.44
601002.79 4788515.90 346.02
601002.82 4788514.79 346.73
601002.87 4788513.37 346.80
601003.03 4788507.95 347.67
601002.88 4788511.44 357.38
601003.06 4788506.23 352.93
601003.05 4788506.12 355.54
601003.00 4788507.03 360.16
601003.01 4788506.42 361.77
601003.28 4788499.12 350.59
601003.30 4788498.21 351.66
601003.38 4788495.80 349.90
601003.24 4788499.29 359.37
601003.25 4788498.55 360.78
601003.32 4788496.40 359.49
601003.52 4788491.35 349.89
601003.55 4788490.10 350.33
601003.60 4788488.48 350.08
601003.64 4788487.20 350.48
601003.67 4788485.99 350.99
601003.71 4788484.75 351.48
601003.64 4788486.20 356.99
601003.74 4788483.70 352.31
601003.81 4788481.31 353.42
601003.85 4788479.91 353.60
601003.88 4788478.70 354.12
601003.91 4788477.73 355.10
601003.95 4788476.15 354.94
601003.99 4788474.95 355.51
601004.04 4788473.39 355.37
601004.06 4788472.46 356.44
601000.00 4788565.30 359.97
601000.05 4788563.73 359.69
601000.17 4788560.27 355.34
601000.24 4788558.39 351.38
601000.21 4788559.02 355.73
601000.28 4788556.84 354.11
601000.35 4788554.59 352.44
601000.34 4788554.62 355.43
601000.37 4788553.74 353.59
601000.35 4788553.95 357.04
601000.37 4788553.39 355.88
601000.40 4788552.47 356.89
601000.42 4788551.99 355.89
601000.48 4788550.01 354.80
601000.73 4788543.59 341.51
601000.75 4788542.68 342.58
601000.79 4788541.36 342.86
601000.82 4788540.22 343.46
601000.86 4788539.02 344.00
601000.95 4788535.96 343.68
601000.98 4788534.88 344.39
601001.02 4788533.62 344.82
601001.02 4788533.07 346.60
601001.00 4788533.33 350.10
601001.10 4788530.66 344.70
601001.04 4788532.09 350.46
601001.16 4788529.01 344.24
601001.19 4788527.95 345.10
601001.23 4788526.53 345.11
601001.25 4788525.72 346.48
601001.30 4788523.98 345.85
601001.35 4788522.42 345.71
601001.24 4788524.97 353.63
601001.42 4788520.01 346.75
601001.45 4788518.73 347.04
601001.50 4788517.26 347.08
601001.54 4788515.96 347.35
601001.58 4788514.49 347.39
601001.63 4788513.00 347.29
601001.66 4788511.90 348.07
601001.73 4788509.24 348.62
601001.60 4788512.38 357.55
601001.61 4788511.86 359.45
601001.89 4788503.77 349.44
601001.91 4788502.95 350.66
601001.99 4788500.24 351.14
601002.03 4788499.05 351.72
601002.08 4788497.57 348.89
601002.06 4788497.76 352.06
601002.19 4788493.96 350.46
601002.23 4788492.31 352.96
601002.26 4788491.02 353.35
601002.29 4788490.10 354.39
601002.18 4788492.27 364.06
601002.23 4788490.68 363.89
601002.48 4788483.48 355.96
601002.47 4788483.45 358.65
601002.45 4788483.33 363.96
601002.70 4788475.99 355.88
601002.79 4788473.20 356.25
601000.13 4788529.05 346.06
601000.17 4788527.55 345.95
601000.20 4788526.57 346.91
601000.23 4788525.51 347.70
601000.29 4788523.42 346.44
601000.18 4788526.00 354.49
601000.35 4788521.42 348.25
601000.42 4788519.28 346.91
601000.45 4788518.03 347.33
601000.50 4788516.53 347.26
601000.53 4788515.47 348.05
601000.52 4788515.37 350.75
601000.58 4788513.63 347.31
601000.61 4788512.59 348.15
601000.65 4788511.33 348.57
601000.74 4788508.42 348.61
601000.78 4788507.02 348.76
601000.64 4788510.21 357.81
601000.87 4788503.97 348.55
601000.88 4788503.29 350.09
601000.92 4788502.09 350.61
601000.80 4788504.99 359.05
601001.02 4788498.42 352.07
601001.09 4788496.23 350.70
601000.92 4788500.55 361.79
601001.12 4788494.81 353.65
601001.19 4788492.77 352.59
601001.23 4788491.49 352.96
601001.24 4788490.68 354.24
601001.15 4788492.47 363.21
601001.45 4788483.96 352.79
601001.43 4788484.11 355.85
601001.33 4788486.67 363.43
601001.46 4788483.23 357.01
601001.41 4788483.84 363.64
601001.43 4788482.94 364.76
601001.64 4788477.07 356.60
601001.64 4788476.77 358.84
601001.66 4788476.31 357.99
601001.74 4788473.83 356.14
601000.19 4788489.16 352.91
601000.02 4788493.07 365.89
601000.43 4788480.54 356.26
601000.45 4788479.78 357.65
601000.52 4788477.62 356.39
601000.41 4788480.04 366.39
600999.34 4788999.37 528.97
600999.28 4788999.97 538.96
600999.37 4788998.47 529.79
600999.27 4788999.68 543.43
600999.31 4788998.93 538.85
600999.32 4788998.25 540.97
600999.42 4788996.47 530.19
600999.35 4788997.24 541.04
600999.45 4788995.51 530.60
600999.29 4788997.85 550.83
600999.31 4788997.50 548.74
600999.48 4788994.53 530.94
600999.50 4788993.66 531.89
600999.53 4788992.65 532.02
600999.56 4788991.69 532.42
600999.58 4788990.74 532.90
600999.61 4788989.80 533.42
600999.60 4788989.40 537.10
600999.61 4788989.22 536.09
600999.64 4788988.81 533.71
600999.53 4788990.20 547.64
600999.57 4788989.58 544.07
600999.61 4788988.83 539.76
600999.68 4788987.00 535.14
600999.71 4788986.01 535.37
600999.74 4788985.08 535.91
600999.76 4788984.14 536.44
600999.80 4788983.07 536.20
600999.82 4788982.19 537.03
600999.86 4788981.06 536.49
600999.87 4788980.26 537.79
600999.90 4788979.30 538.15
600999.93 4788978.37 538.67
600999.96 4788977.31 538.53
600999.99 4788976.22 538.19
600999.99 4788974.35 550.21
600999.98 4788974.13 554.50
600999.99 4788973.55 556.78
600998.22 4788999.31 529.07
600998.18 4788999.54 536.69
600998.20 4788999.23 534.82
600998.24 4788998.50 530.38
600998.15 4788999.09 546.43
600998.15 4788998.70 550.25
600998.16 4788997.92 551.57
600998.20 4788996.74 550.63
600998.22 4788996.36 548.38
600998.31 4788994.42 542.87
600998.41 4788992.66 532.42
600998.44 4788991.67 532.73
600998.46 4788990.72 533.15
600998.49 4788989.76 533.56
600998.52 4788988.81 533.98
600998.54 4788987.88 534.61
600998.56 4788987.00 535.40
600998.60 4788985.96 535.42
600998.62 4788985.10 536.35
600998.65 4788984.11 536.59
600998.68 4788983.13 536.80
600998.70 4788982.20 537.46
600998.73 4788981.17 537.42
600998.76 4788980.25 538.07
600998.79 4788979.17 537.74
600998.74 4788979.59 545.73
600998.81 4788978.32 538.78
600998.84 4788977.33 538.91
600998.87 4788976.38 539.43
600998.89 4788975.45 539.88
600998.93 4788974.34 539.51
600998.96 4788973.34 539.61
600998.90 4788974.01 548.72
600998.99 4788972.37 539.97
600998.94 4788972.81 547.72
600998.96 4788972.43 545.70
600999.01 4788971.41 540.32
600998.93 4788972.44 551.23
600998.94 4788971.94 553.92
600998.94 4788971.37 556.25
600998.99 4788970.09 554.85
600999.01 4788969.22 555.68
600999.04 4788968.70 552.98
600999.06 4788968.31 550.97
600999.08 4788967.43 551.64
600999.13 4788966.61 547.39
600999.23 4788964.24 540.59
600999.26 4788963.23 540.65
600999.28 4788962.29 541.18
600999.31 4788961.30 541.34
600999.35 4788960.20 541.08
600999.38 4788959.14 540.81
600999.42 4788957.98 540.25
600999.41 4788957.79 544.38
600999.46 4788956.81 539.50
600999.42 4788956.97 545.53
600999.50 4788955.58 538.64
600999.45 4788956.15 546.47
600999.45 4788955.99 545.71
600999.46 4788955.45 548.14
600999.51 4788953.95 545.81
600999.61 4788952.09 536.72
600999.54 4788953.07 546.61
600999.57 4788952.06 546.62
600999.60 4788951.00 546.57
600999.64 4788949.76 545.53
600999.82 4788945.37 534.46
600999.84 4788944.27 539.16
600999.90 4788942.99 533.11
600999.92 4788942.72 531.88
600999.83 4788944.06 543.11
600999.85 4788943.14 543.56
600999.90 4788941.72 541.90
600999.92 4788940.85 542.59
600999.97 4788939.58 541.60
600997.20 4788999.53 529.42
600997.13 4788999.74 543.21
600997.11 4788999.59 548.53
600997.13 4788999.30 546.78
600997.11 4788999.08 551.53
600997.15 4788998.51 548.11
600997.12 4788998.52 554.29
600997.17 4788997.08 551.71
600997.22 4788996.27 546.86
600997.38 4788992.95 533.29
600997.39 4788992.84 532.61
600997.41 4788991.91 533.16
600997.44 4788990.91 533.39
600997.46 4788990.09 534.55
600997.49 4788989.07 534.69
600997.49 4788988.98 534.14
600997.52 4788988.01 534.44
600997.55 4788987.07 534.99
600997.57 4788986.26 536.25
600997.58 4788986.09 535.24
600997.59 4788985.29 536.57
600997.62 4788984.33 536.98
600997.65 4788983.33 537.12
600997.68 4788982.41 537.76
600997.71 4788981.25 537.05
600997.74 4788980.40 538.00
600997.68 4788981.02 547.14
600997.76 4788979.48 538.62
600997.71 4788979.96 546.90
600997.74 4788979.40 543.84
600997.75 4788978.67 545.47
600997.77 4788978.30 543.45
600997.82 4788977.43 538.70
600997.84 4788976.57 539.64
600997.82 4788976.59 545.29
600997.87 4788975.56 539.73
600997.90 4788974.52 539.68
600997.93 4788973.53 539.88
600997.96 4788972.59 540.39
600997.90 4788973.16 548.84
600997.99 4788971.57 540.43
600997.91 4788972.59 551.24
600997.94 4788971.60 551.37
600997.93 4788971.27 554.99
600997.98 4788969.94 553.36
600998.09 4788967.54 546.22
600998.14 4788966.54 541.09
600998.06 4788967.59 551.77
600998.17 4788965.50 541.02
600998.20 4788964.42 540.79
600998.23 4788963.53 541.49
600998.26 4788962.46 541.32
600998.29 4788961.42 541.28
600998.32 4788960.38 541.24
600998.35 4788959.35 541.26
600998.37 4788958.66 542.98
600998.39 4788958.18 540.60
600998.36 4788958.30 546.33
600998.39 4788957.72 543.46
600998.43 4788957.08 540.29
600998.42 4788956.75 543.77
600998.47 4788955.79 539.04
600998.44 4788955.89 544.58
600998.52 4788954.50 537.76
600998.48 4788954.23 546.56
600998.49 4788953.66 548.79
600998.65 4788950.19 537.03
600998.59 4788950.80 544.97
600998.61 4788950.49 543.45
600998.70 4788948.84 535.52
600998.64 4788949.50 543.70
600998.73 4788947.72 535.15
600998.68 4788948.24 542.61
600998.75 4788946.93 536.38
600998.76 4788946.63 534.93
600998.70 4788947.44 543.75
600998.80 4788945.60 535.01
600998.72 4788946.67 544.98
600998.79 4788944.48 544.43
600998.80 4788944.23 543.25
600998.79 4788944.03 547.18
600998.92 4788940.65 541.17
600998.94 4788939.72 541.62
600999.04 4788937.91 533.30
600999.02 4788937.30 540.10
600999.16 4788934.55 527.55
600999.07 4788935.95 538.71
600999.08 4788935.66 537.40
600999.10 4788934.90 538.68
600999.13 4788933.84 538.64
600999.15 4788933.57 537.42
600999.18 4788932.44 536.98
600999.23 4788931.05 535.51
600999.26 4788930.09 535.87
600999.33 4788927.83 535.17
600999.37 4788926.69 534.81
600999.52 4788923.10 523.67
600999.48 4788923.50 530.07
600999.62 4788920.32 520.78
600999.63 4788919.64 522.50
600999.59 4788920.17 529.36
600999.65 4788918.06 529.38
600999.70 4788916.58 527.62
600999.72 4788915.84 528.96
600999.83 4788913.21 522.37
600999.91 4788911.58 515.50
600999.95 4788910.35 514.81
600999.91 4788910.81 521.26
600999.99 4788909.01 513.72
600996.05 4788999.45 529.95
600996.07 4788998.53 530.54
600995.97 4788999.93 545.45
600996.01 4788999.08 540.27
600996.10 4788997.56 530.98
600995.98 4788999.14 546.68
600995.98 4788998.77 550.71
600996.01 4788997.69 550.17
600996.03 4788997.34 548.09
600996.08 4788995.93 545.84
600996.10 4788995.20 547.43
600996.15 4788994.33 542.32
600996.24 4788992.74 532.89
600996.18 4788993.37 542.74
600996.26 4788991.82 533.61
600996.29 4788990.93 534.33
600996.17 4788992.46 549.41
600996.18 4788992.29 548.41
600996.31 4788989.97 534.88
600996.34 4788989.05 535.38
600996.37 4788987.92 534.90
600996.40 4788986.98 535.31
600996.42 4788986.16 536.66
600996.44 4788985.27 537.33
600996.47 4788984.31 537.79
600996.50 4788983.38 538.23
600996.54 4788982.17 537.38
600996.56 4788981.22 537.70
600996.59 4788980.35 538.70
600996.53 4788980.88 547.13
600996.62 4788979.28 538.30
600996.52 4788980.60 551.35
600996.56 4788979.85 547.20
600996.54 4788979.80 552.37
600996.56 4788979.45 550.48
600996.58 4788978.72 552.17
600996.70 4788976.40 539.57
600996.70 4788976.05 543.14
600996.72 4788975.56 540.50
600996.73 4788975.42 539.73
600996.75 4788974.58 540.88
600996.78 4788973.66 541.35
600996.79 4788973.45 540.23
600996.81 4788972.59 541.24
600996.81 4788972.50 540.75
600996.84 4788971.54 541.03
600996.82 4788971.45 546.07
600996.87 4788970.59 541.57
600996.81 4788971.30 550.58
600996.80 4788970.95 554.16
600996.84 4788970.26 550.61
600996.92 4788968.20 545.09
600996.96 4788967.50 541.42
600997.00 4788966.42 541.31
600997.03 4788965.39 541.18
600997.06 4788964.30 541.01
600997.08 4788963.44 541.78
600997.12 4788962.39 541.79
600997.15 4788961.34 541.57
600997.18 4788960.21 541.21
600997.22 4788959.09 540.69
600997.23 4788958.46 542.79
600997.25 4788957.99 540.47
600997.24 4788957.92 545.12
600997.25 4788957.14 546.50
600997.33 4788955.63 539.02
600997.28 4788956.12 546.43
600997.32 4788955.03 546.16
600997.34 4788954.15 546.89
600997.36 4788953.31 547.87
600997.38 4788952.97 546.20
600997.42 4788951.81 545.53
600997.43 4788951.58 544.41
600997.44 4788950.94 546.34
600997.45 4788950.76 545.47
600997.49 4788949.66 545.13
600997.52 4788948.59 544.97
600997.58 4788946.98 542.21
600997.68 4788945.06 533.13
600997.59 4788946.42 544.51
600997.63 4788945.20 543.61
600997.67 4788943.96 542.72
600997.70 4788942.96 542.84
600997.71 4788942.78 542.02
600997.74 4788941.67 541.70
600997.80 4788940.05 539.00
600997.87 4788938.65 532.54
600997.89 4788938.21 530.51
600997.81 4788939.38 540.76
600997.81 4788939.04 543.93
600997.89 4788937.09 539.79
600997.90 4788936.34 541.12
600997.91 4788936.18 540.38
600997.98 4788934.37 536.94
600998.09 4788932.24 527.28
600998.12 4788931.24 527.56
600998.14 4788930.80 525.57
600998.04 4788932.42 537.56
600998.10 4788930.73 534.68
600998.13 4788929.76 535.05
600998.29 4788926.10 523.47
600998.33 4788924.81 522.47
600998.24 4788926.33 533.83
600998.38 4788923.10 524.30
600998.32 4788923.87 532.28
600998.34 4788923.02 533.15
600998.37 4788922.01 533.37
600998.41 4788920.77 532.54
600998.61 4788916.32 518.01
600998.67 4788914.77 515.95
600998.57 4788916.26 526.86
600998.69 4788913.84 516.57
600998.61 4788915.15 526.64
600998.65 4788913.90 525.87
600998.76 4788911.63 516.32
600998.72 4788911.98 522.25
600998.77 4788910.53 520.71
600998.80 4788909.62 521.34
600998.91 4788907.38 512.00
600998.79 4788909.43 525.03
600998.94 4788906.22 511.67
600998.98 4788905.16 511.73
600998.99 4788904.77 510.11
600998.94 4788905.47 517.50
600998.93 4788905.39 521.58
600998.96 4788904.32 521.59
600998.97 4788903.96 520.13
600999.01 4788902.73 519.49
600999.16 4788899.75 507.31
600999.04 4788901.87 520.34
600999.04 4788901.33 522.52
600999.08 4788900.52 519.22
600999.14 4788898.87 516.95
600999.28 4788895.28 511.20
600999.27 4788894.97 514.29
600999.28 4788894.78 513.53
600999.32 4788893.62 513.24
600999.39 4788891.27 512.52
600999.48 4788889.10 508.27
600999.58 4788887.01 500.03
600999.59 4788886.24 501.34
600999.65 4788884.68 499.52
600999.69 4788883.75 495.90
600999.72 4788882.71 496.15
600999.63 4788884.19 506.14
600999.74 4788881.97 497.52
600999.67 4788883.01 505.82
600999.68 4788882.42 507.74
600999.69 4788881.85 509.75
600999.78 4788879.52 505.02
600999.81 4788878.46 505.15
600999.87 4788876.82 503.09
600999.94 4788875.28 497.27
600999.90 4788875.78 503.35
600999.92 4788874.96 504.39
600994.97 4788999.60 530.15
600994.93 4788999.80 537.68
600994.99 4788998.67 530.74
600994.90 4788999.77 543.70
600994.94 4788999.08 539.55
600995.02 4788997.68 531.02
600994.90 4788999.28 546.90
600994.93 4788998.80 544.03
600995.05 4788996.75 531.58
600994.92 4788998.56 548.70
600994.93 4788998.27 547.00
600994.96 4788997.72 543.66
600994.93 4788997.87 550.68
600994.97 4788996.63 549.33
600995.02 4788995.26 547.21
600995.08 4788993.78 544.51
600995.12 4788992.99 539.82
600995.18 4788991.95 533.69
600995.08 4788993.30 547.64
600995.07 4788993.06 552.20
600995.10 4788992.53 549.09
600995.11 4788992.27 547.59
600995.11 4788991.91 551.40
600995.15 4788991.10 546.66
600995.14 4788990.85 551.15
600995.31 4788987.33 536.72
600995.34 4788986.27 536.57
600995.36 4788985.39 537.40
600995.39 4788984.39 537.57
600995.42 4788983.47 538.17
600995.45 4788982.45 538.27
600995.48 4788981.49 538.58
600995.51 4788980.43 538.47
600995.41 4788981.75 551.39
600995.44 4788981.25 548.64
600995.53 4788979.55 539.25
600995.43 4788981.01 552.93
600995.45 4788980.69 551.19
600995.47 4788980.27 548.85
600995.47 4788979.88 552.28
600995.49 4788979.06 553.38
600995.50 4788978.72 551.56
600995.64 4788975.71 540.73
600995.67 4788974.76 541.20
600995.70 4788973.79 541.54
600995.73 4788972.79 541.72
600995.73 4788972.65 540.98
600995.75 4788971.80 541.92
600995.76 4788971.69 541.35
600995.79 4788970.75 541.82
600995.78 4788970.42 545.46
600995.82 4788969.31 545.05
600995.84 4788968.80 542.38
600995.88 4788967.63 541.63
600995.91 4788966.57 541.49
600995.95 4788965.51 541.32
600995.98 4788964.45 541.20
600996.01 4788963.49 541.53
600996.03 4788962.53 541.91
600996.07 4788961.48 541.84
600996.10 4788960.41 541.65
600996.14 4788959.20 540.76
600996.12 4788959.15 545.68
600996.13 4788958.49 547.47
600996.19 4788956.48 547.72
600996.24 4788955.02 545.61
600996.27 4788954.13 546.31
600996.32 4788952.65 544.14
600996.39 4788951.30 537.59
600996.34 4788951.90 545.48
600996.48 4788948.78 535.50
600996.51 4788947.69 535.22
600996.45 4788948.47 543.92
600996.54 4788946.67 535.36
600996.48 4788947.33 543.41
600996.50 4788946.60 544.88
600996.53 4788945.54 544.76
600996.55 4788945.13 542.83
600996.59 4788943.98 542.29
600996.61 4788943.23 543.66
600996.62 4788942.96 542.40
600996.74 4788940.14 534.11
600996.77 4788939.55 531.35
600996.72 4788940.23 539.39
600996.81 4788938.38 530.85
600996.75 4788939.19 539.36
600996.85 4788937.10 529.76
600996.90 4788935.73 528.30
600996.82 4788936.99 538.86
600996.85 4788935.98 539.04
600996.91 4788934.36 536.37
600997.01 4788932.32 527.14
600997.03 4788931.43 527.92
600997.05 4788931.14 526.63
600996.96 4788932.38 536.91
600997.01 4788931.15 536.10
600997.03 4788930.22 536.63
600997.17 4788927.07 527.32
600997.21 4788926.11 523.07
600997.13 4788927.35 533.21
600997.18 4788925.98 531.83
600997.30 4788923.57 521.25
600997.23 4788924.57 530.20
600997.30 4788923.16 524.00
600997.34 4788922.41 520.74
600997.31 4788922.53 526.00
600997.37 4788920.89 523.37
600997.31 4788921.77 531.85
600997.36 4788920.31 530.03
600997.40 4788919.14 529.66
600997.41 4788918.75 527.97
600997.44 4788917.80 528.37
600997.48 4788916.50 527.44
600997.55 4788914.80 524.63
600997.66 4788912.42 514.54
600997.68 4788911.68 516.01
600997.65 4788911.97 521.66
600997.64 4788911.74 525.31
600997.66 4788911.22 523.13
600997.63 4788911.53 528.75
600997.69 4788910.24 523.39
600997.74 4788908.78 521.89
600997.86 4788906.34 511.73
600997.90 4788905.17 511.21
600997.84 4788906.00 519.23
600997.86 4788905.17 520.10
600997.89 4788904.62 517.85
600997.87 4788904.59 522.22
600997.89 4788903.65 522.69
600998.02 4788900.15 517.20
600998.16 4788897.32 505.74
600998.08 4788898.48 514.88
600998.11 4788897.48 515.11
600998.26 4788894.44 502.91
600998.30 4788893.19 502.40
600998.31 4788892.60 504.25
600998.33 4788892.10 502.25
600998.25 4788893.44 512.05
600998.25 4788893.02 514.56
600998.29 4788891.84 514.29
600998.34 4788890.79 510.18
600998.34 4788890.29 512.35
600998.44 4788887.89 507.30
600998.61 4788883.88 495.84
600998.64 4788882.85 496.22
600998.67 4788881.71 495.96
600998.61 4788882.62 503.82
600998.70 4788880.79 496.75
600998.61 4788882.16 506.18
600998.66 4788880.76 505.11
600998.82 4788877.07 495.10
600998.83 4788875.68 502.49
600998.86 4788874.67 502.77
600999.06 4788869.82 488.78
600999.06 4788869.53 491.80
600999.01 4788870.13 498.23
600999.11 4788867.24 495.72
600999.24 4788864.55 485.79
600999.14 4788866.17 495.81
600999.28 4788863.24 485.02
600999.33 4788861.81 483.95
600999.37 4788860.54 483.35
600999.32 4788861.10 489.55
600999.43 4788858.82 481.23
600999.32 4788860.85 492.65
600999.34 4788859.87 493.18
600999.38 4788858.70 492.93
600999.40 4788857.78 493.70
600999.45 4788856.47 492.94
600999.49 4788855.15 492.30
600999.60 4788852.29 486.03
600999.74 4788848.83 477.82
600999.77 4788848.30 475.95
600999.70 4788849.03 486.51
600999.72 4788848.14 487.29
600999.76 4788846.94 487.09
600999.81 4788845.46 485.78
600999.99 4788841.61 472.35
600999.88 4788843.14 485.59
600999.95 4788840.97 485.91
600999.95 4788840.45 488.07
600993.71 4788999.60 530.44
600993.69 4788999.55 536.30
600993.73 4788998.69 531.06
600993.68 4788999.29 541.09
600993.69 4788999.08 539.81
600993.76 4788997.74 531.61
600993.67 4788998.94 545.01
600993.68 4788998.72 543.73
600993.64 4788999.05 551.97
600993.68 4788997.93 551.17
600993.75 4788995.63 549.58
600993.78 4788994.68 550.05
600993.92 4788992.02 534.35
600993.78 4788994.14 552.70
600993.80 4788993.79 550.65
600993.82 4788992.97 551.88
600993.82 4788992.63 555.71
600993.90 4788990.68 550.39
600993.91 4788990.47 549.16
600994.05 4788987.36 537.05
600994.09 4788986.24 536.60
600994.11 4788985.41 537.65
600994.14 4788984.44 538.03
600994.17 4788983.46 538.27
600994.19 4788982.58 539.11
600994.21 4788981.65 539.64
600994.25 4788980.64 539.76
600994.14 4788982.14 553.67
600994.16 4788981.75 551.51
600994.18 4788980.98 552.90
600994.21 4788980.01 553.14
600994.22 4788979.32 554.92
600994.39 4788975.67 540.67
600994.42 4788974.75 541.25
600994.44 4788973.81 541.72
600994.45 4788973.72 541.26
600994.45 4788973.32 544.62
600994.48 4788972.77 541.67
600994.46 4788972.69 546.71
600994.50 4788971.76 541.77
600994.48 4788971.72 546.98
600994.53 4788970.81 542.17
600994.56 4788969.78 542.19
600994.60 4788968.71 541.98
600994.63 4788967.65 541.80
600994.66 4788966.59 541.65
600994.70 4788965.52 541.48
600994.73 4788964.50 541.52
600994.75 4788963.60 542.18
600994.78 4788962.59 542.28
600994.81 4788961.52 542.09
600994.85 4788960.43 541.82
600994.84 4788960.17 545.67
600994.89 4788959.22 540.92
600994.86 4788959.26 546.31
600994.87 4788959.09 545.44
600994.93 4788958.03 540.19
600994.90 4788958.24 546.32
600994.93 4788957.20 546.31
600994.94 4788956.56 548.18
600994.97 4788955.46 547.87
600995.02 4788954.10 546.24
600995.03 4788953.88 545.19
600995.03 4788953.42 547.97
600995.06 4788952.88 545.35
600995.08 4788952.03 546.24
600995.14 4788950.45 543.64
600995.22 4788949.02 536.75
600995.18 4788949.33 543.18
600995.23 4788948.31 538.31
600995.26 4788947.61 534.97
600995.19 4788948.65 544.93
600995.25 4788947.14 542.65
600995.34 4788945.24 533.62
600995.26 4788946.39 544.04
600995.31 4788945.05 542.56
600995.36 4788943.71 541.20
600995.39 4788942.70 541.26
600995.43 4788941.48 540.50
600995.46 4788940.41 540.35
600995.51 4788938.97 538.53
600995.50 4788938.73 542.22
600995.53 4788937.76 542.51
600995.56 4788937.11 539.56
600995.59 4788936.18 540.06
600995.61 4788935.84 538.55
600995.63 4788935.04 539.61
600995.72 4788932.35 536.95
600995.75 4788931.76 534.31
600995.77 4788930.90 535.16
600995.84 4788928.69 534.67
600995.88 4788927.40 533.62
600996.03 4788923.94 523.05
600995.98 4788924.69 530.95
600996.01 4788923.63 530.96
600996.04 4788922.63 531.22
600996.07 4788921.89 528.00
600996.07 4788921.64 531.49
600996.12 4788920.24 530.01
600996.17 4788918.71 527.99
600996.30 4788916.02 516.46
600996.19 4788917.86 528.87
600996.25 4788916.36 527.04
600996.38 4788913.57 515.15
600996.29 4788915.07 526.07
600996.44 4788911.56 515.71
600996.34 4788913.24 527.33
600996.38 4788911.96 526.44
600996.44 4788910.35 524.14
600996.46 4788909.60 525.49
600996.49 4788908.88 522.47
600996.66 4788904.93 510.54
600996.57 4788906.35 520.85
600996.74 4788902.47 509.33
600996.68 4788903.47 517.86
600996.79 4788901.03 507.85
600996.71 4788902.28 517.41
600996.74 4788901.28 517.72
600996.89 4788897.84 508.16
600996.91 4788897.27 505.83
600996.84 4788898.49 515.09
600996.87 4788897.30 514.73
600996.91 4788896.14 514.34
600996.94 4788895.06 514.39
600997.06 4788892.21 507.36
600997.12 4788890.89 502.11
600997.05 4788892.09 511.22
600997.07 4788891.59 509.23
600997.08 4788891.00 511.16
600997.14 4788889.24 508.58
600997.16 4788888.93 507.35
600997.28 4788885.93 499.78
600997.33 4788884.93 495.88
600997.36 4788883.80 495.83
600997.36 4788883.43 498.62
600997.39 4788882.80 496.20
600997.39 4788882.44 499.11
600997.40 4788882.13 497.90
600997.42 4788881.79 496.60
600997.40 4788881.79 500.81
600997.44 4788881.09 498.09
600997.46 4788880.54 495.99
600997.39 4788881.78 505.02
600997.53 4788878.25 495.67
600997.51 4788878.32 500.21
600997.51 4788878.04 503.27
600997.53 4788876.72 506.59
600997.78 4788871.08 489.57
600997.66 4788873.19 501.60
600997.82 4788869.71 488.54
600997.87 4788868.31 487.55
600997.91 4788867.08 487.06
600997.92 4788865.98 491.27
600998.00 4788864.40 485.40
600997.90 4788865.99 495.47
600997.95 4788864.63 494.49
600997.98 4788864.05 492.34
600998.10 4788861.39 482.60
600998.12 4788860.56 483.72
600998.14 4788859.98 481.62
600998.05 4788861.70 491.93
600998.07 4788860.83 492.88
600998.09 4788859.99 493.80
600998.11 4788859.20 495.04
600998.19 4788857.18 491.74
600998.23 4788855.82 490.90
600998.30 4788853.96 488.22
600998.43 4788851.18 478.28
600998.31 4788853.27 489.81
600998.53 4788848.14 475.57
600998.41 4788850.41 487.64
600998.45 4788849.22 487.35
600998.49 4788847.93 486.84
600998.54 4788846.49 485.68
600998.56 4788845.56 486.46
600998.57 4788845.10 488.74
600998.66 4788842.66 484.23
600998.83 4788838.82 470.90
600998.74 4788840.22 483.60
600998.81 4788838.31 480.93
600998.82 4788837.56 482.28
600998.99 4788833.83 469.53
600998.88 4788835.87 480.37
600998.91 4788835.27 478.34
600999.03 4788832.44 468.69
600999.07 4788831.18 468.35
600999.12 4788829.76 467.39
600999.16 4788828.56 467.28
600999.20 4788827.16 466.42
600999.09 4788829.28 477.41
600999.11 4788828.85 475.96
600999.14 4788827.84 476.39
600999.30 4788824.34 464.70
600999.34 4788822.94 463.91
600999.36 4788822.59 462.74
600999.41 4788821.16 461.81
600999.40 4788820.87 464.75
600999.45 4788819.88 461.47
600999.34 4788821.97 472.17
600999.38 4788820.58 471.41
600999.36 4788820.82 475.93
600999.48 4788817.55 469.03
600999.51 4788816.56 469.56
600999.69 4788812.57 456.58
600999.58 4788814.42 470.15
600999.63 4788813.08 465.78
600999.64 4788812.66 468.21
600999.68 4788811.24 467.34
600999.85 4788807.38 454.94
600999.89 4788806.61 452.47
600999.68 4788810.99 470.31
600999.72 4788810.08 467.39
600999.71 4788809.86 470.38
600999.98 4788803.70 450.67
600999.74 4788808.80 470.72
600999.76 4788808.05 471.98
600999.81 4788806.98 468.57
600999.82 4788806.40 470.46
600999.85 4788805.66 468.13
600992.84 4788999.39 530.76
600992.79 4788999.81 539.67
600992.87 4788998.44 531.32
600992.82 4788998.84 539.94
600992.89 4788997.50 531.83
600992.79 4788998.86 546.31
600992.85 4788997.90 540.49
600992.79 4788998.48 550.13
600992.81 4788997.53 550.56
600992.83 4788997.25 548.84
600992.86 4788995.73 551.87
600993.03 4788992.73 534.11
600992.98 4788993.06 542.07
600993.00 4788992.79 540.47
600993.02 4788992.41 538.27
600993.06 4788991.77 534.49
600992.93 4788993.57 551.07
600992.96 4788993.10 548.36
600992.97 4788992.45 550.45
600992.99 4788992.01 547.90
600992.96 4788992.10 554.34
600992.98 4788991.68 551.92
600993.03 4788990.45 550.60
600993.16 4788988.08 536.94
600993.05 4788989.64 551.82
600993.18 4788987.15 537.55
600993.21 4788986.17 537.82
600993.25 4788985.03 537.18
600993.27 4788984.10 537.71
600993.19 4788985.19 549.66
600993.23 4788984.07 549.09
600993.35 4788981.35 539.68
600993.36 4788981.20 538.82
600993.38 4788980.26 539.28
600993.33 4788980.76 547.70
600993.39 4788979.76 542.20
600993.41 4788979.31 539.73
600993.36 4788979.86 548.35
600993.43 4788978.45 540.59
600993.35 4788979.49 551.96
600993.37 4788979.15 550.11
600993.46 4788977.44 540.76
600993.38 4788978.52 552.16
600993.52 4788975.41 540.92
600993.55 4788974.52 541.60
600993.46 4788975.75 553.70
600993.58 4788973.45 541.41
600993.57 4788973.11 545.05
600993.60 4788972.60 542.34
600993.63 4788971.59 542.49
600993.61 4788971.46 547.18
600993.66 4788970.54 542.34
600993.70 4788969.48 542.24
600993.73 4788968.44 542.09
600993.76 4788967.36 541.90
600993.79 4788966.29 541.64
600993.83 4788965.24 541.58
600993.85 4788964.40 542.49
600993.86 4788964.24 541.67
600993.88 4788963.35 542.48
600993.92 4788962.14 541.52
600993.95 4788961.21 542.14
600993.96 4788960.90 540.56
600993.94 4788960.97 546.06
600993.98 4788959.76 545.18
600994.03 4788958.72 540.00
600994.05 4788957.06 547.09
600994.07 4788956.20 548.00
600994.09 4788955.74 545.73
600994.11 4788954.95 546.85
600994.14 4788954.06 547.56
600994.31 4788949.90 537.47
600994.26 4788950.30 544.33
600994.35 4788948.64 536.38
600994.28 4788949.62 546.07
600994.40 4788947.25 534.73
600994.34 4788947.95 543.01
600994.37 4788946.98 543.36
600994.39 4788946.25 544.73
600994.42 4788945.22 544.84
600994.43 4788944.94 543.52
600994.48 4788943.59 542.02
600994.57 4788941.72 533.25
600994.54 4788941.91 539.06
600994.62 4788940.36 531.85
600994.65 4788939.41 532.26
600994.66 4788939.18 531.19
600994.60 4788939.98 539.79
600994.70 4788937.83 529.83
600994.65 4788938.58 538.07
600994.65 4788938.08 540.63
600994.68 4788937.42 537.62
600994.71 4788936.52 538.23
600994.75 4788935.17 536.90
600994.80 4788933.50 538.80
600994.85 4788932.06 536.92
600994.86 4788931.76 535.60
600994.92 4788930.28 533.76
600994.94 4788929.45 534.66
600995.00 4788927.26 534.26
600995.01 4788926.81 536.99
600995.09 4788924.75 532.47
600995.24 4788921.26 521.96
600995.19 4788921.36 531.60
600995.26 4788919.64 528.68
600995.32 4788918.29 522.87
600995.28 4788918.85 529.93
600995.28 4788918.30 531.99
600995.30 4788918.00 530.72
600995.34 4788916.74 529.96
600995.40 4788915.03 527.11
600995.55 4788911.51 516.80
600995.59 4788910.72 513.48
600995.48 4788912.73 526.36
600995.54 4788911.06 523.90
600995.58 4788909.71 522.65
600995.69 4788907.48 513.33
600995.71 4788907.00 511.35
600995.72 4788906.39 513.38
600995.75 4788905.87 511.20
600995.68 4788906.87 519.73
600995.71 4788906.27 517.26
600995.69 4788906.31 521.93
600995.87 4788902.09 508.92
600995.90 4788901.20 509.79
600995.92 4788900.73 507.85
600995.96 4788899.51 507.24
600996.01 4788897.59 508.30
600996.04 4788897.00 505.92
600996.06 4788896.61 504.32
600995.98 4788897.96 514.19
600996.10 4788895.27 503.36
600996.05 4788895.63 513.51
600996.17 4788893.07 503.27
600996.12 4788893.42 513.33
600996.16 4788892.06 512.23
600996.22 4788890.49 510.35
600996.34 4788887.87 500.02
600996.39 4788886.45 498.75
600996.42 4788885.71 495.83
600996.46 4788884.62 495.88
600996.49 4788883.52 495.90
600996.52 4788882.51 496.26
600996.53 4788881.93 498.25
600996.56 4788881.31 495.86
600996.60 4788879.96 494.95
600996.50 4788881.83 506.34
600996.54 4788880.43 505.19
600996.67 4788877.77 495.03
600996.69 4788876.83 495.63
600996.71 4788876.44 494.15
600996.64 4788877.56 502.63
600996.67 4788876.57 503.02
600996.70 4788875.57 503.41
600996.73 4788874.56 503.75
600996.78 4788872.74 505.15
600996.98 4788867.13 496.62
600997.02 4788865.96 496.38
600997.12 4788862.99 493.66
600997.27 4788859.71 481.66
600997.16 4788861.71 493.06
600997.21 4788860.76 489.62
600997.21 4788860.27 491.86
600997.23 4788859.83 490.28
600997.19 4788860.28 496.00
600997.25 4788858.53 493.65
600997.28 4788857.59 494.31
600997.37 4788855.31 490.13
600997.52 4788852.03 478.38
600997.44 4788853.05 490.09
600997.51 4788850.69 489.66
600997.69 4788846.28 478.12
600997.75 4788845.00 473.62
600997.61 4788847.70 487.06
600997.79 4788843.70 473.04
600997.72 4788844.82 480.96
600997.82 4788842.69 473.53
600997.69 4788845.20 486.19
600997.72 4788844.13 486.44
600997.79 4788842.33 484.10
600997.80 4788841.62 485.57
600997.81 4788841.13 487.77
600997.93 4788837.65 483.58
600998.01 4788835.56 480.37
600998.16 4788832.09 468.56
600998.04 4788834.47 480.52
600998.21 4788830.62 467.43
600998.25 4788829.49 467.54
600998.29 4788828.23 467.15
600998.23 4788829.21 474.36
600998.33 4788826.81 466.28
600998.38 4788825.34 465.20
600998.43 4788823.96 464.49
600998.49 4788822.16 462.32
600998.53 4788820.82 461.74
600998.47 4788821.15 474.28
600998.50 4788820.10 474.62
600998.77 4788813.71 457.50
600998.82 4788812.11 456.11
600998.68 4788814.95 469.11
600998.78 4788812.18 463.93
600998.76 4788812.32 468.09
600999.01 4788806.29 452.49
600998.80 4788810.71 470.38
600998.83 4788810.10 468.43
600998.83 4788809.59 470.55
600998.91 4788807.93 465.23
600998.86 4788808.59 471.02
600998.90 4788807.79 468.47
600998.88 4788807.80 472.25
600998.94 4788806.09 470.43
600998.98 4788805.11 467.33
600999.24 4788799.23 448.73
600999.30 4788797.48 447.00
600999.03 4788803.42 469.36
600999.06 4788802.75 467.24
600999.35 4788796.05 446.16
600999.07 4788802.00 468.61
600999.32 4788795.89 453.11
600999.46 4788792.90 443.76
600999.19 4788798.57 465.18
600999.22 4788797.48 465.37
600999.25 4788796.42 465.79
600999.29 4788795.22 465.64
600999.45 4788791.59 454.44
600999.48 4788790.47 454.68
600999.52 4788789.25 454.53
600999.76 4788783.72 437.53
600999.64 4788786.19 448.84
600999.77 4788783.09 439.35
600999.81 4788782.21 436.65
600999.64 4788785.85 451.37
600999.73 4788783.04 450.06
600999.72 4788782.75 452.87
600999.74 4788782.33 451.59
600999.82 4788780.16 448.57
600999.84 4788779.36 449.81
600999.89 4788777.81 448.69
600999.91 4788777.45 447.60
600991.68 4788999.24 531.23
600991.70 4788998.32 531.84
600991.64 4788999.00 542.29
600991.66 4788998.68 540.37
600991.69 4788998.16 537.17
600991.64 4788998.51 545.47
600991.67 4788998.02 542.50
600991.66 4788997.77 547.16
600991.67 4788997.48 545.46
600991.78 4788995.48 533.40
600991.72 4788996.13 543.36
600991.81 4788994.51 533.73
600991.84 4788993.53 534.06
600991.87 4788992.60 534.57
600991.79 4788993.51 546.08
600991.89 4788991.63 535.00
600991.82 4788992.54 546.30
600991.84 4788992.15 544.02
600991.92 4788990.68 535.42
600991.82 4788992.09 549.62
600991.85 4788991.50 546.22
600991.95 4788989.72 535.85
600991.87 4788990.73 547.63
600991.88 4788990.44 545.96
600991.81 4788991.36 557.11
600991.89 4788989.86 548.52
600991.87 4788989.80 553.97
600991.94 4788987.99 549.45
600992.05 4788985.98 538.00
600992.08 4788985.06 538.58
600992.00 4788986.08 550.14
600992.02 4788985.19 550.77
600992.03 4788984.96 549.50
600992.05 4788984.15 550.77
600992.09 4788983.05 550.20
600992.11 4788982.14 550.89
600992.21 4788980.29 540.66
600992.12 4788981.57 553.24
600992.24 4788979.37 541.19
600992.27 4788978.31 541.09
600992.30 4788977.24 540.75
600992.33 4788976.36 541.66
600992.36 4788975.30 541.37
600992.32 4788975.67 548.96
600992.38 4788974.44 542.39
600992.29 4788975.75 554.79
600992.32 4788974.79 555.15
600992.34 4788973.98 556.17
600992.40 4788972.26 552.55
600992.50 4788970.48 543.19
600992.54 4788969.31 542.38
600992.57 4788968.22 542.14
600992.60 4788967.17 541.99
600992.64 4788966.10 541.83
600992.66 4788965.12 542.02
600992.69 4788964.17 542.53
600992.72 4788963.16 542.56
600992.75 4788962.10 542.48
600992.79 4788961.00 542.04
600992.82 4788959.87 541.65
600992.81 4788959.78 546.29
600992.83 4788959.36 544.17
600992.86 4788958.71 540.93
600992.82 4788959.05 547.88
600992.83 4788958.51 550.21
600992.92 4788955.93 547.61
600993.05 4788952.16 544.41
600993.07 4788951.28 545.01
600993.11 4788949.96 543.76
600993.10 4788949.90 548.31
600993.16 4788948.26 545.53
600993.20 4788947.01 544.43
600993.24 4788945.79 543.67
600993.36 4788943.48 532.75
600993.31 4788944.04 540.21
600993.38 4788942.54 533.18
600993.39 4788942.37 532.37
600993.36 4788942.63 538.58
600993.43 4788941.19 531.85
600993.47 4788939.95 530.85
600993.41 4788940.68 539.20
600993.47 4788939.61 534.25
600993.49 4788939.16 532.20
600993.42 4788940.20 541.70
600993.50 4788938.22 537.52
600993.57 4788936.62 530.15
600993.55 4788936.82 535.78
600993.59 4788935.91 531.61
600993.55 4788936.31 538.33
600993.59 4788935.03 537.16
600993.73 4788931.89 527.84
600993.67 4788932.59 535.60
600993.77 4788930.72 527.18
600993.71 4788931.41 535.13
600993.80 4788929.62 527.08
600993.82 4788929.28 525.56
600993.76 4788930.03 533.54
600993.85 4788928.10 524.95
600993.80 4788928.86 533.12
600993.90 4788926.75 523.76
600993.86 4788927.20 530.33
600993.95 4788925.42 522.49
600993.84 4788927.17 534.94
600993.89 4788925.70 533.03
600993.93 4788924.47 532.31
600993.97 4788923.37 532.05
600994.13 4788919.66 520.62
600994.15 4788919.29 519.01
600994.16 4788918.51 520.20
600994.17 4788918.31 519.37
600994.20 4788917.86 517.40
600994.12 4788919.00 526.95
600994.23 4788916.73 517.22
600994.11 4788918.81 530.64
600994.17 4788917.09 527.86
600994.19 4788916.37 529.27
600994.24 4788914.86 527.44
600994.31 4788912.70 527.29
600994.31 4788912.27 529.88
600994.34 4788911.62 527.16
600994.37 4788910.62 527.49
600994.39 4788910.24 525.93
600994.44 4788908.86 524.55
600994.55 4788906.53 514.87
600994.52 4788906.68 520.03
600994.58 4788905.55 515.33
600994.55 4788905.63 520.05
600994.58 4788905.14 518.04
600994.69 4788902.76 508.23
600994.58 4788904.62 520.38
600994.69 4788901.53 516.56
600994.78 4788899.58 508.58
600994.80 4788899.17 506.93
600994.84 4788897.92 506.23
600994.78 4788898.85 514.42
600994.80 4788898.01 515.34
600994.84 4788896.89 515.23
600994.92 4788894.42 513.99
600994.93 4788893.70 515.42
600994.97 4788892.51 515.04
600995.00 4788891.85 512.42
600995.06 4788890.14 509.94
600995.19 4788887.37 499.00
600995.24 4788886.07 498.22
600995.26 4788885.45 495.80
600995.18 4788886.96 506.01
600995.30 4788884.35 495.80
600995.30 4788884.00 498.74
600995.33 4788883.32 496.10
600995.33 4788882.84 498.51
600995.36 4788882.34 496.57
600995.33 4788882.44 501.21
600995.35 4788882.02 499.59
600995.37 4788881.71 498.41
600995.40 4788880.56 498.19
600995.32 4788881.94 507.72
600995.48 4788878.17 497.52
600995.51 4788877.58 495.28
600995.51 4788877.13 497.75
600995.58 4788875.63 492.04
600995.49 4788877.08 501.75
600995.63 4788874.20 490.81
600995.55 4788875.46 499.77
600995.57 4788874.73 501.23
600995.59 4788874.26 499.43
600995.61 4788873.35 500.17
600995.75 4788870.35 488.91
600995.82 4788868.56 486.39
600995.67 4788871.37 501.01
600995.74 4788869.44 497.95
600995.78 4788868.21 497.50
600995.79 4788867.92 496.43
600995.83 4788866.69 495.96
600995.87 4788865.51 495.73
600995.87 4788865.00 497.93
600995.95 4788863.01 494.70
600996.03 4788860.39 493.29
600996.21 4788856.57 479.42
600996.07 4788859.22 493.08
600996.11 4788857.99 492.67
600996.18 4788855.75 492.62
600996.21 4788854.65 492.72
600996.45 4788848.94 476.40
600996.48 4788847.81 476.44
600996.50 4788847.46 475.18
600996.47 4788847.82 480.46
600996.54 4788846.27 474.99
600996.41 4788848.67 487.44
600996.45 4788847.77 484.29
600996.42 4788848.11 489.41
600996.44 4788847.74 488.10
600996.52 4788845.17 487.01
600996.54 4788844.70 485.36
600996.62 4788842.19 484.50
600996.72 4788839.13 481.81
600996.77 4788837.86 481.34
600996.81 4788836.01 482.78
600996.90 4788833.78 479.08
600997.05 4788830.33 467.38
600996.98 4788831.65 475.75
600997.10 4788828.82 466.17
600997.14 4788827.59 465.92
600997.18 4788826.32 465.55
600997.23 4788824.93 464.76
600997.24 4788824.54 463.44
600997.29 4788823.11 462.54
600997.32 4788821.98 462.62
600997.34 4788821.70 461.69
600997.36 4788820.79 462.54
600997.38 4788820.33 461.03
600997.28 4788822.16 470.89
600997.28 4788821.78 473.45
600997.32 4788820.98 470.84
600997.29 4788821.19 475.31
600997.34 4788819.72 474.26
600997.62 4788813.09 456.38
600997.52 4788814.98 466.32
600997.57 4788813.45 465.12
600997.71 4788810.21 454.63
600997.76 4788808.80 453.86
600997.64 4788811.08 464.98
600997.81 4788807.34 452.91
600997.63 4788811.11 468.80
600997.66 4788810.29 466.17
600997.86 4788805.84 451.90
600997.63 4788810.72 471.29
600997.65 4788810.23 469.70
600997.66 4788809.92 468.72
600997.66 4788809.63 471.50
600997.72 4788807.80 469.38
600997.72 4788807.47 472.01
600997.75 4788806.86 470.07
600997.84 4788804.40 465.97
600997.80 4788805.05 471.72
600997.82 4788804.55 470.13
600997.86 4788803.59 467.09
600997.83 4788803.87 471.66
600997.86 4788802.83 472.04
600997.91 4788801.44 471.34
600997.95 4788800.59 468.67
600998.03 4788798.32 465.27
600998.11 4788796.40 459.26
600998.05 4788797.48 466.27
600998.15 4788795.23 459.29
600998.08 4788796.42 466.61
600998.13 4788794.83 465.31
600998.35 4788789.41 452.27
600998.39 4788788.53 449.55
600998.39 4788788.21 452.22
600998.42 4788787.12 452.51
600998.57 4788783.34 444.58
600998.70 4788780.22 435.08
600998.53 4788784.01 450.26
600998.54 4788783.20 451.41
600998.55 4788782.65 453.36
600998.66 4788779.84 448.49
600998.68 4788778.93 449.34
600998.71 4788778.20 447.13
600998.78 4788776.22 444.80
600998.82 4788775.12 445.04
600998.85 4788774.05 445.50
600998.88 4788773.32 443.31
600998.88 4788772.96 445.78
600998.89 4788772.68 444.93
600998.94 4788771.09 443.82
600998.99 4788769.70 443.23
600999.07 4788767.52 440.40
600999.27 4788762.40 428.90
600999.30 4788761.63 426.62
600999.41 4788758.85 422.09
600999.43 4788758.38 420.72
600999.26 4788762.02 434.87
600999.37 4788758.73 432.40
600999.38 4788758.00 433.87
600999.40 4788757.52 432.49
600999.67 4788750.82 416.60
600999.69 4788750.01 417.90
600999.74 4788748.92 414.77
600999.63 4788751.15 424.67
600999.85 4788745.60 412.36
600999.72 4788748.20 423.27
600999.75 4788747.21 424.02
600999.81 4788745.39 422.31
600999.81 4788745.09 425.02
600999.83 4788744.56 423.51
600999.99 4788740.11 417.94
600990.61 4788999.88 531.95
600990.65 4788998.84 531.83
600990.67 4788997.88 532.28
600990.70 4788996.95 532.85
600990.65 4788997.31 541.28
600990.72 4788996.08 533.85
600990.75 4788995.07 533.92
600990.73 4788995.03 539.86
600990.78 4788994.08 534.22
600990.81 4788993.13 534.60
600990.74 4788993.96 545.64
600990.83 4788992.18 535.16
600990.76 4788993.01 546.01
600990.79 4788992.57 543.44
600990.86 4788991.23 535.56
600990.73 4788993.17 552.90
600990.75 4788992.42 554.41
600990.79 4788991.60 549.64
600990.92 4788989.30 536.32
600990.79 4788991.23 553.39
600990.83 4788990.50 549.21
600990.80 4788990.54 555.22
600990.81 4788989.93 557.58
600990.85 4788988.82 556.95
600991.03 4788985.47 537.92
600990.92 4788986.94 552.09
600990.94 4788986.56 549.94
600991.05 4788984.61 538.90
600990.93 4788986.30 554.15
600990.96 4788985.88 551.81
600990.99 4788984.76 551.29
600991.00 4788984.22 553.89
600991.01 4788983.55 555.81
600991.06 4788982.56 550.30
600991.05 4788982.35 554.77
600991.07 4788981.92 552.40
600991.13 4788980.49 550.09
600991.22 4788978.73 540.44
600991.24 4788977.80 541.03
600991.27 4788976.92 541.79
600991.27 4788976.81 541.16
600991.29 4788976.01 542.43
600991.30 4788975.85 541.60
600991.32 4788975.12 543.14
600991.33 4788974.93 542.11
600991.29 4788975.23 549.27
600991.35 4788973.96 542.45
600991.29 4788974.74 552.05
600991.31 4788974.40 550.28
600991.30 4788974.12 554.20
600991.31 4788973.44 555.97
600991.47 4788970.05 543.54
600991.51 4788968.82 542.44
600991.54 4788967.75 542.30
600991.58 4788966.69 542.13
600991.61 4788965.65 542.11
600991.63 4788964.74 542.71
600991.66 4788963.69 542.64
600991.70 4788962.62 542.39
600991.73 4788961.54 542.19
600991.74 4788961.31 541.03
600991.77 4788960.43 541.77
600991.75 4788960.27 546.17
600991.78 4788959.26 546.22
600991.85 4788957.97 539.78
600991.79 4788958.73 548.75
600991.89 4788956.80 539.17
600991.83 4788957.45 547.45
600991.87 4788956.31 546.95
600991.88 4788955.61 548.52
600991.93 4788954.29 547.15
600991.95 4788953.37 547.65
600992.09 4788950.26 537.63
600992.11 4788949.94 536.08
600992.05 4788950.60 544.26
600992.09 4788949.81 540.42
600992.06 4788949.97 546.23
600992.08 4788949.62 544.56
600992.13 4788948.31 543.17
600992.22 4788946.49 534.52
600992.16 4788947.16 542.71
600992.17 4788946.57 544.75
600992.18 4788946.06 547.27
600992.27 4788943.71 541.10
600992.36 4788941.93 532.73
600992.33 4788942.14 538.64
600992.39 4788940.96 533.16
600992.40 4788940.68 531.84
600992.34 4788941.46 540.30
600992.41 4788940.14 534.14
600992.45 4788939.34 530.42
600992.38 4788940.30 539.76
600992.41 4788939.33 540.10
600992.52 4788937.08 529.73
600992.54 4788936.26 530.79
600992.56 4788935.78 528.62
600992.50 4788936.58 537.07
600992.57 4788935.23 530.91
600992.54 4788935.51 536.96
600992.58 4788934.27 536.09
600992.67 4788932.46 527.90
600992.62 4788933.10 535.55
600992.66 4788932.14 531.24
600992.62 4788932.62 538.08
600992.66 4788931.41 537.39
600992.67 4788931.19 536.37
600992.80 4788928.60 524.80
600992.83 4788927.49 524.59
600992.78 4788928.17 532.27
600992.82 4788927.36 528.71
600992.87 4788926.26 523.84
600992.81 4788927.24 532.83
600992.87 4788925.54 529.99
600992.94 4788924.00 523.23
600992.96 4788923.59 521.41
600992.88 4788924.91 531.86
600992.97 4788923.04 523.66
600992.94 4788923.36 529.68
600992.96 4788922.47 530.41
600992.98 4788922.02 528.49
600993.07 4788920.27 520.87
600993.10 4788919.26 521.10
600993.12 4788918.76 518.94
600993.14 4788917.93 519.96
600993.17 4788917.33 517.41
600993.17 4788916.89 520.07
600993.19 4788916.48 518.34
600993.21 4788916.01 516.29
600993.11 4788917.80 528.57
600993.11 4788917.45 531.56
600993.14 4788916.80 528.77
600993.26 4788913.73 520.31
600993.24 4788913.91 525.54
600993.27 4788912.91 525.85
600993.28 4788912.22 527.39
600993.33 4788910.77 525.81
600993.43 4788908.02 523.24
600993.47 4788906.71 522.23
600993.52 4788905.23 520.54
600993.59 4788903.47 517.71
600993.60 4788902.83 519.51
600993.65 4788901.31 517.69
600993.81 4788897.52 506.73
600993.83 4788897.17 505.30
600993.74 4788898.62 515.51
600993.92 4788894.39 502.90
600993.80 4788896.57 515.96
600993.86 4788894.91 513.68
600993.87 4788894.34 515.67
600993.89 4788893.52 516.73
600993.98 4788891.17 511.71
600994.09 4788888.08 508.11
600994.24 4788884.95 495.85
600994.12 4788887.10 508.60
600994.27 4788883.82 495.79
600994.27 4788883.39 498.36
600994.30 4788882.80 496.08
600994.30 4788882.40 498.84
600994.33 4788881.68 496.04
600994.34 4788881.28 498.71
600994.37 4788880.57 495.99
600994.38 4788879.95 497.85
600994.42 4788879.02 494.28
600994.33 4788880.60 504.49
600994.36 4788879.62 505.02
600994.42 4788878.03 503.07
600994.43 4788877.41 504.97
600994.45 4788876.95 503.19
600994.50 4788875.38 501.37
600994.50 4788874.95 503.95
600994.59 4788872.79 499.92
600994.69 4788870.13 494.19
600994.68 4788870.11 498.15
600994.69 4788869.48 499.99
600994.75 4788867.29 500.10
600994.85 4788864.85 495.12
600994.88 4788863.68 494.98
600994.92 4788862.43 494.37
600994.95 4788861.48 495.08
600995.02 4788859.53 491.97
600995.06 4788858.33 491.78
600995.08 4788857.39 492.31
600995.17 4788854.69 490.62
600995.20 4788853.74 491.38
600995.25 4788852.17 489.63
600995.47 4788846.95 475.28
600995.49 4788846.58 473.97
600995.51 4788845.65 474.58
600995.53 4788845.29 473.33
600995.51 4788845.24 477.27
600995.56 4788844.24 473.76
600995.42 4788846.87 486.83
600995.47 4788845.02 488.26
600995.51 4788844.23 485.51
600995.51 4788843.84 488.17
600995.60 4788841.50 483.90
600995.64 4788840.22 483.47
600995.70 4788838.60 481.72
600995.74 4788837.13 480.65
600995.94 4788832.34 468.14
600995.80 4788835.05 481.33
600996.03 4788829.54 466.44
600995.92 4788831.76 477.90
600996.12 4788826.95 465.49
600996.16 4788825.58 464.87
600996.20 4788824.22 464.07
600996.27 4788822.42 462.06
600996.31 4788821.12 461.52
600996.36 4788819.69 460.70
600996.26 4788821.55 470.60
600996.27 4788820.95 472.51
600996.29 4788820.12 473.49
600996.30 4788819.75 472.29
600996.52 4788814.50 458.97
600996.54 4788813.98 457.25
600996.44 4788815.86 467.12
600996.47 4788815.31 465.34
600996.51 4788813.93 464.68
600996.60 4788811.69 461.12
600996.61 4788810.60 465.15
600996.78 4788806.70 452.58
600996.60 4788810.54 468.75
600996.57 4788810.72 472.96
600996.61 4788809.82 470.10
600996.65 4788808.66 470.16
600996.67 4788808.23 468.80
600996.69 4788807.60 466.80
600996.63 4788808.80 474.23
600996.66 4788807.72 474.55
600996.72 4788806.06 472.90
600996.75 4788804.95 473.13
600996.78 4788803.84 473.22
600996.83 4788802.31 472.12
600996.86 4788801.58 469.84
600996.88 4788800.76 470.85
600996.99 4788797.94 465.78
600997.07 4788796.03 459.83
600997.00 4788797.41 467.69
600997.12 4788794.71 459.33
600997.04 4788796.20 467.64
600997.06 4788795.30 468.40
600997.15 4788792.95 464.85
600997.58 4788782.58 436.60
600997.43 4788785.56 449.47
600997.63 4788781.01 435.56
600997.49 4788783.98 448.21
600997.68 4788779.51 434.58
600997.50 4788783.29 449.80
600997.53 4788782.18 449.98
600997.60 4788780.31 447.99
600997.62 4788779.38 448.72
600997.68 4788777.65 447.19
600997.75 4788775.70 444.85
600997.79 4788774.49 444.89
600997.84 4788772.96 443.85
600998.12 4788766.02 426.92
600998.00 4788768.02 440.02
600998.08 4788765.99 437.52
600998.18 4788763.29 433.21
600998.30 4788760.44 424.85
600998.33 4788759.63 422.49
600998.39 4788757.97 421.18
600998.31 4788759.48 429.17
600998.42 4788756.76 421.22
600998.33 4788758.32 432.90
600998.32 4788758.15 435.91
600998.50 4788753.51 426.06
600998.57 4788751.45 423.63
600998.56 4788751.45 427.19
600998.63 4788749.33 424.65
600998.66 4788748.44 425.59
600998.93 4788741.52 409.46
600998.77 4788745.12 423.17
600998.99 4788739.77 408.02
600998.78 4788744.51 424.95
600999.09 4788736.83 406.77
600998.95 4788739.66 418.28
600999.05 4788736.92 414.05
600999.31 4788730.12 402.05
600999.39 4788728.12 396.47
600999.43 4788726.89 396.61
600999.46 4788725.92 397.41
600999.50 4788724.59 397.26
600999.52 4788723.63 398.11
600999.50 4788723.71 401.83
600999.53 4788722.74 402.61
600999.56 4788721.71 403.28
600999.58 4788721.17 401.83
600999.66 4788718.90 399.06
600999.69 4788718.27 397.34
600999.69 4788718.17 397.06
600999.67 4788718.46 401.33
600999.71 4788717.13 401.14
600999.72 4788716.43 402.71
600999.78 4788715.14 399.22
600999.77 4788714.93 402.08
600999.80 4788714.22 400.15
600999.86 4788712.74 396.18
600999.81 4788713.67 402.14
600999.83 4788713.17 400.78
600999.88 4788712.00 397.65
600999.88 4788711.63 400.04
600999.83 4788712.50 405.80
600999.77 4788713.45 411.69
600999.81 4788712.23 411.84
600999.88 4788710.25 409.92
600989.43 4788999.64 531.97
600989.45 4788998.79 533.19
600989.49 4788997.73 532.86
600989.41 4788998.64 544.73
600989.41 4788998.22 548.17
600989.44 4788997.63 544.63
600989.54 4788995.85 533.89
600989.57 4788994.85 534.25
600989.59 4788993.92 534.65
600989.54 4788994.49 544.27
600989.55 4788994.18 542.48
600989.57 4788993.93 540.98
600989.62 4788993.00 535.44
600989.52 4788994.33 549.27
600989.56 4788993.72 545.67
600989.57 4788993.50 544.35
600989.50 4788994.36 555.45
600989.50 4788993.86 558.32
600989.52 4788993.57 556.68
600989.53 4788992.96 559.08
600989.58 4788991.55 556.65
600989.76 4788988.19 537.25
600989.63 4788990.04 553.91
600989.71 4788988.10 548.54
600989.81 4788986.26 538.01
600989.71 4788987.76 552.49
600989.74 4788987.21 549.38
600989.70 4788987.45 556.35
600989.71 4788987.23 555.11
600989.72 4788986.62 557.50
600989.80 4788984.66 552.06
600989.81 4788984.53 551.36
600989.84 4788983.15 554.97
600989.87 4788982.53 551.55
600989.90 4788981.47 551.41
600989.91 4788981.30 550.50
600989.95 4788980.21 550.00
600990.05 4788977.72 542.08
600990.09 4788976.66 541.78
600990.11 4788975.75 542.52
600990.13 4788974.95 543.64
600990.17 4788973.81 543.14
600990.16 4788973.55 547.11
600990.19 4788972.49 547.04
600990.22 4788971.46 546.89
600990.26 4788970.74 543.10
600990.29 4788969.62 542.75
600990.33 4788968.57 542.54
600990.36 4788967.50 542.43
600990.39 4788966.47 542.32
600990.42 4788965.54 542.93
600990.45 4788964.58 543.20
600990.46 4788964.36 542.06
600990.48 4788963.43 542.72
600990.47 4788963.25 546.89
600990.51 4788962.44 542.83
600990.51 4788961.98 545.81
600990.54 4788961.07 546.27
600990.59 4788960.05 541.18
600990.55 4788960.51 548.76
600990.56 4788960.16 546.97
600990.58 4788959.48 548.61
600990.62 4788958.22 547.57
600990.66 4788957.02 546.60
600990.75 4788954.78 540.80
600990.78 4788954.26 538.24
600990.72 4788955.05 547.08
600990.73 4788954.33 548.71
600990.79 4788952.82 546.29
600990.81 4788952.41 544.26
600990.92 4788949.82 536.83
600990.95 4788948.75 536.62
600990.99 4788947.49 535.64
600991.00 4788946.91 537.80
600991.02 4788946.40 535.41
600991.04 4788946.10 533.98
600990.97 4788947.20 544.16
600991.07 4788945.17 534.53
600991.01 4788945.96 543.18
600991.10 4788944.00 533.93
600991.14 4788942.79 533.13
600991.18 4788941.72 533.03
600991.19 4788941.38 531.45
600991.15 4788941.85 538.48
600991.22 4788940.47 532.10
600991.17 4788941.00 539.41
600991.20 4788940.07 539.91
600991.21 4788939.80 538.66
600991.21 4788939.32 541.28
600991.28 4788937.68 538.52
600991.30 4788936.80 539.28
600991.32 4788935.93 540.06
600991.38 4788934.41 537.92
600991.44 4788932.68 534.82
600991.53 4788930.93 526.95
600991.47 4788931.69 535.09
600991.56 4788929.74 526.36
600991.51 4788930.52 534.59
600991.59 4788928.85 527.13
600991.60 4788928.60 526.01
600991.57 4788928.45 534.72
600991.64 4788926.57 531.08
600991.74 4788924.56 522.18
600991.66 4788925.80 532.33
600991.76 4788923.70 523.12
600991.71 4788924.40 530.82
600991.71 4788923.88 533.16
600991.78 4788922.08 529.91
600991.83 4788920.67 528.39
600991.94 4788918.33 518.28
600991.94 4788917.88 520.96
600991.99 4788916.90 516.74
600991.90 4788918.39 527.74
600991.93 4788917.35 527.80
600991.91 4788917.36 532.38
600991.93 4788917.08 531.20
600991.98 4788915.50 528.98
600992.02 4788914.35 528.60
600992.05 4788913.76 526.13
600992.10 4788912.36 524.68
600992.13 4788911.20 524.30
600992.25 4788908.66 513.69
600992.18 4788909.86 523.18
600992.30 4788907.23 512.21
600992.23 4788908.29 521.07
600992.25 4788907.87 519.35
600992.36 4788905.58 509.83
600992.27 4788907.17 520.91
600992.39 4788904.60 510.28
600992.30 4788906.17 521.17
600992.33 4788905.00 520.80
600992.40 4788903.10 517.39
600992.42 4788902.38 518.89
600992.58 4788898.60 507.86
600992.59 4788898.26 506.47
600992.55 4788898.83 513.23
600992.59 4788898.03 509.99
600992.64 4788896.82 505.11
600992.55 4788898.45 516.04
600992.70 4788895.31 503.37
600992.56 4788897.75 517.57
600992.64 4788895.72 513.76
600992.67 4788895.12 511.37
600992.67 4788894.69 513.99
600992.71 4788893.43 513.26
600992.77 4788891.84 511.27
600992.98 4788886.47 498.71
600993.02 4788885.70 495.73
600992.88 4788888.25 510.00
600993.05 4788884.61 495.75
600993.08 4788883.55 495.92
600993.11 4788882.52 496.19
600993.13 4788881.65 497.10
600993.15 4788880.95 498.67
600993.17 4788880.52 497.02
600993.16 4788880.27 500.28
600993.11 4788880.98 507.20
600993.13 4788880.71 506.17
600993.17 4788879.26 504.82
600993.18 4788878.82 507.34
600993.30 4788875.41 502.73
600993.33 4788874.84 500.60
600993.37 4788873.50 499.67
600993.50 4788870.69 489.13
600993.55 4788869.19 487.67
600993.59 4788867.81 486.69
600993.49 4788869.68 497.79
600993.52 4788868.72 498.35
600993.56 4788867.42 497.65
600993.61 4788865.89 496.08
600993.75 4788862.59 488.06
600993.70 4788862.79 496.96
600993.84 4788858.94 491.05
600993.86 4788858.32 492.85
600994.04 4788854.15 477.83
600993.88 4788857.43 493.69
600993.94 4788855.80 491.86
600993.97 4788855.14 489.46
600993.98 4788854.50 491.20
600994.00 4788853.95 489.24
600994.04 4788852.67 488.69
600994.21 4788848.99 475.60
600994.07 4788851.69 489.19
600994.26 4788847.48 474.24
600994.11 4788850.35 488.39
600994.29 4788846.36 474.27
600994.33 4788845.06 473.77
600994.38 4788843.65 472.77
600994.39 4788843.39 471.86
600994.35 4788843.99 477.97
600994.42 4788842.50 472.75
600994.43 4788842.24 471.85
600994.30 4788844.67 484.26
600994.33 4788844.05 482.13
600994.47 4788840.85 470.97
600994.52 4788839.41 469.97
600994.36 4788842.70 485.26
600994.55 4788838.42 470.44
600994.59 4788837.03 469.65
600994.48 4788839.30 481.35
600994.49 4788838.63 482.99
600994.72 4788833.11 467.96
600994.76 4788831.80 467.49
600994.68 4788833.31 476.46
600994.75 4788831.69 470.94
600994.71 4788832.23 476.72
600994.74 4788831.58 474.52
600994.86 4788828.69 464.74
600994.75 4788831.05 476.53
600994.93 4788826.42 464.89
600994.95 4788825.96 463.35
600994.96 4788825.36 465.13
600994.97 4788825.10 464.28
600995.03 4788823.54 462.98
600995.08 4788821.93 461.44
600995.07 4788821.86 465.10
600995.10 4788821.22 462.99
600995.13 4788820.59 460.90
600995.05 4788821.88 468.93
600995.08 4788821.23 466.79
600995.04 4788821.78 472.48
600995.08 4788820.63 472.42
600995.13 4788819.09 471.21
600995.15 4788818.66 469.80
600995.16 4788818.04 471.49
600995.21 4788816.64 470.75
600995.46 4788810.36 454.07
600995.51 4788808.89 453.18
600995.35 4788812.34 468.01
600995.55 4788807.55 452.57
600995.43 4788810.03 464.37
600995.45 4788809.55 462.85
600995.41 4788810.18 468.54
600995.38 4788810.48 473.29
600995.44 4788809.21 469.21
600995.46 4788808.75 467.74
600995.40 4788809.60 474.10
600995.43 4788808.75 475.15
600995.46 4788807.58 475.05
600995.48 4788807.13 473.61
600995.52 4788805.80 473.15
600995.55 4788805.22 471.32
600995.54 4788805.05 474.36
600995.56 4788804.16 475.28
600995.60 4788803.05 475.36
600995.63 4788801.85 475.30
600995.65 4788801.40 473.91
600995.74 4788799.02 470.07
600995.78 4788798.04 467.02
600995.82 4788797.18 464.34
600995.80 4788797.16 467.95
600995.82 4788796.74 466.66
600995.92 4788794.38 459.34
600995.79 4788797.23 471.75
600995.82 4788796.40 469.19
600995.86 4788795.18 469.08
600995.88 4788794.38 470.15
600995.91 4788793.24 470.32
600995.96 4788792.14 466.93
600996.00 4788791.28 464.29
600996.00 4788790.92 466.76
600996.38 4788782.07 439.75
600996.44 4788780.48 434.87
600996.29 4788783.67 448.31
600996.49 4788779.01 434.12
600996.31 4788782.84 449.38
600996.34 4788782.34 447.86
600996.37 4788781.25 448.22
600996.40 4788780.10 448.30
600996.46 4788778.34 446.66
600996.45 4788778.16 449.66
600996.54 4788775.82 446.27
600996.85 4788768.05 426.64
600996.74 4788770.29 436.97
600996.84 4788768.01 430.20
600996.91 4788766.47 425.62
600996.78 4788769.20 437.30
600996.77 4788768.89 439.97
600996.78 4788768.33 441.88
600996.79 4788767.76 443.77
600997.11 4788760.00 424.52
600997.07 4788760.37 429.24
600997.13 4788759.12 425.58
600997.12 4788758.98 428.70
600997.24 4788756.10 420.32
600997.27 4788754.48 426.33
600997.42 4788750.68 415.37
600997.41 4788750.00 424.03
600997.44 4788748.85 424.31
600997.46 4788748.13 425.75
600997.50 4788747.06 422.70
600997.52 4788746.36 424.24
600997.58 4788744.55 422.58
600997.67 4788742.02 418.95
600997.72 4788740.51 418.14
600997.83 4788737.47 413.15
600998.04 4788731.76 404.20
600998.08 4788730.63 404.48
600998.09 4788730.16 403.18
600998.20 4788727.71 396.35
600998.24 4788726.41 396.31
600998.26 4788725.47 397.18
600998.32 4788723.72 395.87
600998.35 4788723.10 394.15
600998.33 4788723.19 397.89
600998.33 4788722.86 400.50
600998.41 4788720.90 395.11
600998.48 4788719.26 390.60
600998.37 4788721.49 400.18
600998.44 4788719.75 395.43
600998.55 4788717.23 388.50
600998.43 4788719.61 398.54
600998.42 4788719.62 402.01
600998.45 4788718.76 399.66
600998.53 4788716.63 397.36
600998.68 4788712.84 387.06
600998.51 4788716.73 401.05
600998.51 4788716.30 403.31
600998.54 4788715.24 403.89
600998.58 4788714.47 401.81
600998.59 4788713.87 403.62
600998.61 4788713.23 401.91
600998.67 4788711.45 400.52
600998.70 4788710.70 398.52
600998.52 4788714.70 412.65
600998.55 4788713.73 413.41
600998.59 4788712.53 413.58
600998.62 4788711.32 413.72
600998.67 4788709.85 413.19
600998.67 4788709.44 415.43
600998.71 4788708.49 412.93
600998.91 4788703.71 400.31
600998.73 4788707.57 413.87
600998.97 4788701.50 401.25
600999.01 4788700.14 401.07
600999.22 4788695.09 387.85
600999.25 4788693.91 388.13
600999.30 4788692.43 387.66
600999.16 4788695.60 399.26
600999.38 4788689.78 387.54
600999.38 4788689.58 390.36
600999.30 4788690.69 399.87
600999.31 4788689.86 404.34
600999.49 4788684.75 397.90
600999.51 4788683.99 399.27
600999.74 4788677.88 387.08
600999.58 4788681.62 399.84
600999.62 4788680.14 399.35
600999.66 4788678.98 399.71
600999.65 4788678.82 402.55
600999.84 4788673.74 393.14
600999.84 4788673.51 395.78
600999.95 4788670.40 391.34
600988.35 4788999.95 548.88
600988.38 4788998.88 548.58
600988.40 4788998.20 550.55
600988.42 4788997.75 547.89
600988.56 4788994.65 535.44
600988.57 4788994.52 534.68
600988.59 4788993.65 535.57
600988.49 4788995.08 550.15
600988.62 4788992.67 535.92
600988.53 4788994.00 549.73
600988.54 4788993.29 551.53
600988.54 4788992.83 554.77
600988.55 4788992.20 557.00
600988.57 4788991.92 555.39
600988.76 4788987.84 537.71
600988.79 4788986.90 538.20
600988.74 4788987.30 546.34
600988.81 4788985.97 538.75
600988.73 4788987.07 550.80
600988.75 4788986.63 548.33
600988.84 4788985.00 539.11
600988.87 4788984.04 539.47
600988.79 4788985.05 550.89
600988.89 4788983.10 539.95
600988.81 4788984.18 551.74
600988.82 4788983.97 550.54
600988.92 4788982.12 540.26
600988.85 4788983.12 551.46
600988.95 4788981.14 540.44
600988.88 4788982.08 551.35
600988.98 4788980.17 540.83
600988.90 4788981.24 552.32
600988.89 4788980.90 556.06
600988.92 4788979.91 556.15
600988.96 4788979.28 552.70
600988.97 4788979.06 551.50
600989.06 4788977.30 541.94
600989.09 4788976.31 542.21
600989.11 4788975.40 542.79
600989.14 4788974.45 543.26
600989.17 4788973.44 543.30
600989.16 4788973.19 547.45
600989.20 4788972.40 543.27
600989.23 4788971.37 543.23
600989.26 4788970.43 543.71
600989.30 4788969.25 542.88
600989.33 4788968.19 542.76
600989.36 4788967.14 542.61
600989.40 4788966.10 542.59
600989.42 4788965.24 543.44
600989.46 4788964.10 542.92
600989.48 4788963.12 543.15
600989.51 4788962.22 543.87
600989.52 4788961.94 542.43
600989.50 4788962.04 548.12
600989.52 4788961.15 548.84
600989.54 4788960.78 546.99
600989.54 4788960.36 549.99
600989.58 4788959.23 549.51
600989.58 4788958.78 552.33
600989.62 4788958.03 548.61
600989.63 4788957.25 549.88
600989.66 4788956.76 547.48
600989.75 4788954.93 538.45
600989.68 4788955.91 548.31
600989.72 4788954.70 547.49
600989.73 4788954.18 549.90
600989.78 4788952.79 548.19
600989.80 4788952.28 545.75
600989.85 4788950.83 543.68
600989.92 4788949.43 536.92
600989.87 4788950.02 544.79
600989.96 4788948.25 536.32
600990.00 4788947.11 535.81
600990.03 4788945.94 535.25
600989.99 4788946.35 542.05
600990.07 4788944.75 534.49
600990.11 4788943.50 533.62
600990.15 4788942.35 533.01
600990.17 4788941.48 533.96
600990.20 4788941.02 531.81
600990.22 4788940.21 532.81
600990.24 4788939.71 530.51
600990.16 4788940.92 541.07
600990.23 4788939.17 537.74
600990.31 4788937.55 530.28
600990.25 4788938.25 538.34
600990.29 4788937.20 538.26
600990.36 4788935.66 531.21
600990.30 4788936.43 539.55
600990.35 4788935.09 538.21
600990.36 4788934.49 540.25
600990.54 4788930.45 526.71
600990.58 4788929.17 525.79
600990.59 4788928.86 524.38
600990.61 4788928.02 525.33
600990.63 4788927.73 524.02
600990.56 4788928.75 533.32
600990.58 4788928.02 534.69
600990.61 4788927.28 531.41
600990.70 4788925.44 523.30
600990.63 4788926.56 532.96
600990.67 4788925.24 531.73
600990.75 4788922.93 530.87
600990.79 4788921.52 529.39
600990.86 4788920.24 523.84
600990.82 4788920.69 530.32
600990.86 4788919.45 529.57
600990.91 4788918.02 527.94
600990.95 4788916.78 527.23
600990.96 4788916.21 529.29
600991.02 4788914.44 526.33
600991.08 4788912.77 523.71
600991.19 4788910.48 514.07
600991.12 4788911.60 523.34
600991.18 4788909.87 520.52
600991.19 4788909.28 522.56
600991.24 4788907.80 520.84
600991.37 4788905.19 510.00
600991.31 4788905.57 520.47
600991.34 4788904.61 520.98
600991.40 4788903.03 518.85
600991.52 4788900.29 507.66
600991.56 4788899.02 506.97
600991.52 4788899.60 513.63
600991.55 4788898.48 513.57
600991.58 4788897.64 514.45
600991.71 4788894.77 502.93
600991.58 4788897.07 516.62
600991.61 4788896.49 514.25
600991.72 4788894.09 504.64
600991.67 4788894.89 512.10
600991.67 4788894.37 514.47
600991.87 4788889.87 500.80
600991.82 4788890.04 510.10
600991.87 4788888.74 509.37
600992.03 4788885.27 495.78
600991.92 4788887.26 507.77
600992.06 4788884.18 495.73
600992.09 4788883.13 495.99
600992.11 4788882.32 497.07
600992.13 4788881.96 495.67
600992.03 4788883.58 506.25
600992.17 4788880.56 494.56
600992.12 4788880.90 504.35
600992.14 4788880.08 505.39
600992.18 4788878.90 505.08
600992.20 4788878.17 506.45
600992.43 4788872.69 489.92
600992.37 4788873.65 497.68
600992.45 4788871.80 490.72
600992.44 4788871.74 494.71
600992.51 4788870.12 488.62
600992.50 4788869.15 497.41
600992.54 4788868.10 497.66
600992.54 4788867.55 499.68
600992.61 4788865.67 496.87
600992.71 4788862.80 494.50
600992.72 4788862.12 496.04
600992.75 4788861.44 493.56
600992.78 4788860.38 493.84
600992.86 4788858.23 490.05
600993.00 4788855.19 479.06
600993.01 4788854.89 477.95
600992.89 4788857.23 490.54
600993.09 4788852.59 477.82
600992.96 4788855.03 490.65
600992.97 4788854.77 489.75
600993.01 4788853.58 489.43
600993.03 4788853.15 487.92
600993.03 4788852.62 490.08
600993.06 4788851.67 490.65
600993.32 4788845.41 472.56
600993.36 4788844.13 472.05
600993.40 4788843.01 472.13
600993.41 4788842.27 473.53
600993.45 4788841.42 470.56
600993.48 4788840.47 471.23
600993.47 4788840.18 474.17
600993.53 4788839.00 470.08
600993.45 4788840.35 478.75
600993.56 4788837.76 469.78
600993.46 4788839.75 480.57
600993.50 4788838.49 480.16
600993.55 4788836.97 478.83
600993.69 4788833.85 468.16
600993.70 4788833.18 469.79
600993.73 4788832.52 467.55
600993.65 4788834.01 476.52
600993.68 4788833.01 477.02
600993.90 4788827.17 465.06
600993.94 4788826.09 465.29
600993.95 4788825.72 464.04
600994.00 4788824.23 462.97
600994.04 4788822.97 462.61
600994.06 4788822.61 461.41
600994.10 4788821.31 460.96
600994.14 4788819.92 460.18
600994.06 4788821.40 468.93
600994.19 4788818.52 459.41
600994.09 4788820.52 469.83
600994.12 4788819.33 469.74
600994.25 4788816.30 459.79
600994.28 4788815.61 457.51
600994.17 4788817.82 468.55
600994.38 4788812.59 455.29
600994.26 4788815.11 467.29
600994.32 4788813.67 462.61
600994.43 4788811.19 454.52
600994.26 4788814.69 469.69
600994.32 4788813.38 465.44
600994.35 4788812.63 463.02
600994.47 4788809.80 453.85
600994.35 4788812.22 465.43
600994.38 4788811.62 463.50
600994.31 4788812.83 471.18
600994.36 4788811.68 467.49
600994.34 4788811.87 471.80
600994.39 4788810.59 467.69
600994.54 4788807.35 457.26
600994.34 4788811.38 473.97
600994.37 4788810.67 471.70
600994.39 4788810.26 470.38
600994.37 4788810.39 474.47
600994.39 4788810.06 473.41
600994.47 4788808.16 467.36
600994.40 4788809.38 474.95
600994.43 4788808.30 475.18
600994.48 4788806.86 474.30
600994.50 4788806.45 473.03
600994.55 4788804.82 471.53
600994.58 4788804.31 469.90
600994.55 4788804.60 474.50
600994.56 4788804.00 476.23
600994.58 4788803.14 477.20
600994.63 4788801.69 476.27
600994.67 4788800.31 475.63
600994.81 4788796.75 468.18
600994.95 4788793.56 458.28
600994.77 4788797.22 473.26
600994.79 4788796.82 472.01
600994.81 4788796.07 473.27
600994.86 4788794.60 472.37
600994.97 4788791.67 466.96
600995.00 4788790.49 466.97
600995.51 4788778.31 433.46
600995.14 4788786.66 462.48
600995.31 4788782.70 450.48
600995.16 4788785.82 463.47
600995.46 4788778.15 447.52
600995.50 4788776.88 447.33
600995.55 4788775.61 443.54
600995.57 4788774.80 444.69
600995.57 4788774.45 447.22
600995.66 4788771.89 443.18
600995.70 4788771.00 440.53
600995.81 4788768.20 435.84
600995.79 4788768.21 439.43
600995.84 4788766.42 441.23
600995.98 4788762.55 433.52
600996.06 4788760.83 428.49
600996.07 4788760.21 430.16
600996.08 4788759.60 432.02
600996.10 4788758.76 433.06
600996.27 4788754.09 426.60
600996.32 4788752.82 422.96
600996.31 4788752.38 428.75
600996.35 4788751.00 428.38
600996.45 4788748.41 424.45
600996.66 4788743.48 410.37
600996.52 4788746.37 422.19
600996.66 4788742.37 417.88
600996.71 4788740.91 417.21
600996.72 4788740.24 418.86
600996.78 4788738.40 417.15
600997.03 4788732.18 403.27
600997.13 4788729.63 396.13
600997.01 4788732.30 407.08
600997.02 4788731.94 406.06
600997.04 4788731.07 407.20
600997.11 4788729.14 405.28
600997.24 4788725.97 396.49
600997.28 4788724.75 396.65
600997.33 4788723.25 396.00
600997.36 4788722.33 393.45
600997.36 4788722.02 396.13
600997.39 4788721.43 394.48
600997.41 4788720.78 392.72
600997.37 4788721.61 398.47
600997.41 4788720.23 398.18
600997.44 4788719.43 395.99
600997.40 4788720.04 401.09
600997.43 4788719.44 399.48
600997.41 4788719.62 403.42
600997.43 4788719.08 401.96
600997.46 4788717.99 402.44
600997.51 4788716.49 401.82
600997.52 4788716.13 400.86
600997.54 4788715.66 399.60
600997.46 4788717.18 407.10
600997.48 4788716.69 405.78
600997.52 4788715.91 403.66
600997.51 4788715.60 406.29
600997.56 4788714.57 403.50
600997.59 4788713.40 403.76
600997.57 4788713.55 407.58
600997.63 4788712.21 404.00
600997.53 4788714.11 412.43
600997.60 4788712.44 407.99
600997.55 4788713.34 413.77
600997.57 4788712.91 412.64
600997.58 4788712.34 414.46
600997.64 4788710.57 413.13
600997.65 4788709.94 414.77
600997.70 4788708.45 414.23
600997.72 4788707.48 414.97
600997.95 4788701.71 403.21
600998.18 4788695.61 390.59
600998.20 4788695.15 389.37
600998.20 4788694.76 391.76
600998.25 4788693.67 388.92
600998.29 4788692.39 388.95
600998.17 4788694.84 398.66
600998.18 4788694.43 400.92
600998.38 4788689.08 390.45
600998.44 4788687.18 388.90
600998.37 4788688.69 396.13
600998.50 4788685.48 387.90
600998.32 4788689.26 404.18
600998.44 4788686.00 399.14
600998.69 4788679.25 388.59
600998.70 4788678.81 387.50
600998.68 4788679.10 391.54
600998.75 4788677.41 387.26
600998.59 4788680.87 399.27
600998.62 4788679.56 402.48
600998.69 4788677.18 403.00
600998.90 4788671.60 392.37
600998.92 4788671.13 391.21
600998.96 4788669.94 391.49
600999.02 4788668.11 390.22
600998.96 4788669.08 395.85
600999.02 4788667.67 392.35
600998.96 4788668.84 398.47
600999.03 4788666.83 396.73
600999.18 4788663.08 387.52
600999.34 4788657.80 387.51
600999.38 4788656.34 387.20
600999.40 4788655.62 388.64
600999.50 4788652.51 387.55
600999.36 4788655.74 398.49
600999.59 4788649.53 386.74
600999.74 4788644.77 384.94
600999.76 4788644.44 384.15
600999.60 4788647.94 395.62
600999.69 4788645.21 395.40
600999.77 4788642.40 395.02
600999.83 4788640.70 394.16
600987.39 4788999.68 549.47
600987.41 4788998.90 550.96
600987.44 4788997.87 550.78
600987.47 4788997.39 547.90
600987.50 4788996.39 548.05
600987.61 4788994.25 535.29
600987.54 4788995.14 546.64
600987.64 4788993.32 535.86
600987.57 4788994.16 546.89
600987.67 4788992.36 536.26
600987.69 4788991.40 536.62
600987.55 4788993.63 555.68
600987.61 4788992.10 552.64
600987.68 4788990.37 548.53
600987.77 4788988.52 537.88
600987.70 4788989.53 549.54
600987.80 4788987.57 538.29
600987.73 4788988.53 549.66
600987.83 4788986.63 538.78
600987.85 4788985.68 539.20
600987.78 4788986.55 549.97
600987.82 4788985.92 546.39
600987.88 4788984.73 539.65
600987.81 4788985.68 550.74
600987.91 4788983.79 540.13
600987.85 4788984.39 549.29
600987.94 4788982.81 540.42
600987.96 4788981.84 540.72
600987.99 4788980.85 540.95
600987.88 4788982.47 555.49
600987.96 4788981.10 547.97
600988.02 4788979.90 541.34
600987.91 4788981.60 556.32
600987.92 4788980.91 558.06
600987.96 4788979.74 557.24
600988.10 4788976.99 542.30
600988.03 4788978.00 553.29
600988.13 4788976.03 542.62
600988.06 4788977.00 553.41
600988.16 4788975.11 543.24
600988.08 4788976.17 554.37
600988.19 4788974.11 543.34
600988.15 4788974.41 550.47
600988.22 4788973.05 543.25
600988.25 4788972.04 543.29
600988.28 4788971.02 543.34
600988.31 4788969.95 543.13
600988.34 4788968.90 542.99
600988.38 4788967.83 542.78
600988.41 4788966.78 542.72
600988.44 4788965.74 542.61
600988.46 4788964.84 543.32
600988.49 4788963.81 543.31
600988.52 4788962.89 543.87
600988.53 4788962.70 542.89
600988.55 4788961.96 544.39
600988.57 4788961.56 542.35
600988.56 4788961.33 546.41
600988.61 4788960.23 540.84
600988.57 4788960.67 548.25
600988.60 4788959.65 548.29
600988.62 4788959.25 546.27
600988.68 4788957.97 539.91
600988.59 4788959.38 552.04
600988.62 4788958.38 552.18
600988.65 4788957.88 549.73
600988.77 4788954.90 540.13
600988.79 4788954.53 538.30
600988.72 4788955.62 548.73
600988.76 4788954.34 547.48
600988.78 4788953.56 548.73
600988.82 4788952.38 548.00
600988.88 4788950.76 545.18
600988.91 4788949.76 545.31
600988.97 4788948.02 541.94
600989.04 4788946.65 535.44
600988.97 4788947.66 545.14
600989.00 4788947.12 542.57
600989.07 4788945.25 538.68
600989.12 4788944.29 534.16
600989.16 4788943.10 533.44
600989.10 4788943.77 541.51
600989.16 4788942.29 539.41
600989.19 4788941.52 535.85
600989.22 4788941.07 533.74
600989.28 4788938.54 536.61
600989.35 4788937.15 530.20
600989.39 4788935.88 529.18
600989.43 4788934.78 528.97
600989.44 4788934.47 527.56
600989.44 4788934.06 530.47
600989.47 4788933.45 527.69
600989.40 4788934.40 536.81
600989.50 4788932.50 528.20
600989.54 4788931.16 526.89
600989.49 4788931.87 534.87
600989.55 4788930.27 532.35
600989.62 4788928.84 525.97
600989.63 4788928.62 524.97
600989.67 4788927.41 524.36
600989.61 4788928.13 532.19
600989.71 4788926.09 523.15
600989.69 4788925.75 531.03
600989.71 4788924.84 531.72
600989.76 4788923.49 530.38
600989.80 4788922.24 529.58
600989.89 4788920.38 521.51
600989.83 4788920.78 532.42
600990.02 4788916.36 517.95
600989.92 4788918.19 530.40
600989.99 4788916.22 526.49
600990.01 4788915.42 527.64
600990.06 4788914.01 526.13
600990.13 4788912.07 522.47
600990.23 4788910.02 513.84
600990.17 4788910.88 521.94
600990.28 4788908.65 512.58
600990.19 4788910.00 522.76
600990.40 4788904.78 509.99
600990.32 4788906.23 520.38
600990.44 4788903.68 509.85
600990.35 4788905.25 520.84
600990.52 4788901.05 507.97
600990.42 4788902.97 520.25
600990.43 4788902.29 521.81
600990.54 4788899.60 515.35
600990.59 4788897.76 516.60
600990.65 4788895.96 513.66
600990.70 4788894.54 512.38
600990.72 4788893.67 513.19
600990.91 4788889.29 500.17
600990.86 4788889.93 507.02
600990.95 4788887.97 499.26
600990.88 4788889.21 508.49
600991.03 4788885.95 495.66
600990.89 4788888.51 510.00
600990.97 4788886.45 506.23
600991.09 4788883.77 495.78
600991.12 4788882.74 496.05
600991.07 4788883.53 503.37
600991.17 4788881.33 494.87
600991.07 4788883.20 506.30
600991.08 4788882.61 508.27
600991.16 4788880.49 504.32
600991.21 4788878.54 505.25
600991.31 4788876.09 500.16
600991.44 4788873.21 489.25
600991.32 4788875.32 501.37
600991.46 4788872.37 490.23
600991.37 4788873.97 500.48
600991.50 4788871.11 489.73
600991.56 4788869.32 487.14
600991.60 4788868.02 486.53
600991.52 4788869.52 496.19
600991.53 4788868.88 498.00
600991.55 4788868.16 499.37
600991.66 4788865.00 495.90
600991.69 4788863.83 495.74
600991.93 4788858.31 479.62
600991.80 4788860.72 492.53
600991.95 4788857.36 480.33
600991.88 4788858.58 488.75
600991.96 4788856.79 482.26
600992.01 4788855.73 478.45
600991.89 4788857.94 490.55
600991.93 4788856.63 489.84
600991.98 4788854.83 491.41
600992.03 4788853.39 490.31
600992.06 4788852.29 490.38
600992.08 4788851.79 488.60
600992.30 4788846.60 474.22
600992.34 4788845.35 473.82
600992.36 4788844.86 472.09
600992.40 4788843.68 472.00
600992.45 4788842.16 470.65
600992.48 4788841.03 470.72
600992.49 4788840.77 469.81
600992.53 4788839.53 469.46
600992.56 4788838.46 469.73
600992.46 4788840.31 480.05
600992.48 4788839.62 481.61
600992.69 4788834.46 467.78
600992.73 4788833.19 467.39
600992.74 4788832.65 469.47
600992.78 4788831.76 466.41
600992.68 4788833.49 476.23
600992.70 4788832.87 478.00
600992.77 4788830.75 474.71
600992.83 4788829.17 473.23
600992.96 4788826.12 462.96
600992.96 4788825.86 465.99
600992.99 4788825.00 463.13
600993.05 4788823.47 461.86
600993.09 4788822.05 461.02
600993.14 4788820.68 460.31
600993.14 4788820.17 462.48
600993.18 4788819.24 459.40
600993.11 4788820.61 467.76
600993.23 4788817.88 458.75
600993.28 4788816.37 457.64
600993.32 4788814.93 456.74
600993.24 4788816.58 465.96
600993.37 4788813.53 455.98
600993.42 4788812.03 454.89
600993.24 4788815.69 470.59
600993.29 4788814.34 469.96
600993.34 4788813.05 465.77
600993.30 4788813.71 471.68
600993.33 4788812.99 469.36
600993.34 4788812.43 471.28
600993.39 4788811.18 467.23
600993.54 4788807.43 458.98
600993.36 4788811.18 474.69
600993.40 4788810.25 471.71
600993.38 4788810.49 476.18
600993.41 4788809.41 476.40
600993.44 4788808.24 476.38
600993.50 4788806.64 474.97
600993.53 4788805.97 472.85
600993.55 4788805.10 473.75
600993.55 4788804.60 475.85
600993.60 4788803.47 472.29
600993.58 4788803.68 476.59
600993.62 4788802.81 473.85
600993.64 4788802.36 472.44
600993.60 4788802.75 477.29
600993.65 4788801.25 476.25
600993.71 4788799.58 474.67
600993.77 4788797.82 472.80
600993.79 4788796.99 473.85
600993.82 4788795.94 474.21
600993.85 4788795.33 472.34
600993.86 4788794.77 474.20
600993.88 4788794.12 472.19
600993.95 4788792.24 470.03
600994.02 4788790.27 467.58
600994.11 4788787.84 463.75
600994.16 4788786.36 462.85
600994.18 4788785.35 463.38
600994.22 4788784.23 463.55
600994.59 4788774.75 442.25
600994.60 4788774.26 444.37
600994.64 4788772.79 443.58
600994.67 4788771.87 444.40
600994.77 4788769.22 440.14
600994.90 4788766.14 431.02
600994.95 4788764.51 429.81
600995.03 4788762.59 424.14
600994.95 4788764.26 432.67
600995.06 4788761.50 424.54
600995.07 4788760.92 426.42
600995.18 4788757.94 421.30
600995.08 4788760.16 431.31
600995.29 4788754.83 419.40
600995.18 4788757.07 429.45
600995.28 4788753.85 427.23
600995.33 4788752.05 429.10
600995.55 4788745.75 421.70
600995.73 4788740.30 416.77
600995.83 4788737.75 413.13
600995.97 4788733.96 406.00
600996.00 4788732.87 406.47
600996.01 4788732.22 408.16
600996.06 4788730.66 407.32
600996.27 4788725.49 396.45
600996.30 4788724.27 396.60
600996.33 4788723.68 394.98
600996.41 4788721.41 392.22
600996.37 4788721.84 396.90
600996.39 4788721.49 395.94
600996.37 4788721.55 399.59
600996.39 4788721.00 398.08
600996.40 4788720.59 400.41
600996.42 4788719.76 401.65
600996.42 4788719.39 404.06
600996.45 4788718.21 404.32
600996.49 4788716.83 403.99
600996.50 4788716.29 405.99
600996.54 4788715.02 405.96
600996.54 4788714.59 408.24
600996.57 4788713.91 406.40
600996.57 4788713.63 409.03
600996.59 4788713.16 407.76
600996.56 4788713.50 412.10
600996.61 4788712.20 408.62
600996.57 4788713.02 414.15
600996.59 4788711.99 414.79
600996.63 4788710.85 415.09
600996.65 4788710.29 413.60
600996.69 4788709.03 413.66
600996.70 4788708.42 415.36
600996.74 4788707.14 415.34
600996.80 4788705.69 411.56
600996.85 4788704.01 410.45
600997.20 4788695.09 390.51
600997.23 4788694.49 388.94
600997.20 4788694.75 392.96
600997.23 4788694.19 391.50
600997.16 4788695.09 400.53
600997.20 4788694.10 397.97
600997.17 4788694.32 405.19
600997.44 4788687.33 390.55
600997.47 4788686.62 388.72
600997.39 4788687.57 401.08
600997.61 4788681.82 389.75
600997.66 4788680.10 388.67
600997.67 4788679.17 392.92
600997.75 4788677.17 387.88
600997.60 4788680.43 402.61
600997.63 4788679.21 402.85
600997.89 4788672.06 391.49
600997.94 4788670.65 391.19
600997.99 4788669.15 390.76
600997.92 4788670.31 396.84
600997.94 4788669.67 398.53
600997.94 4788669.21 400.55
600997.98 4788667.90 400.60
600998.18 4788661.94 395.55
600998.31 4788658.84 388.02
600998.16 4788662.26 399.57
600998.43 4788654.71 387.67
600998.45 4788654.23 386.50
600998.47 4788653.53 387.97
600998.51 4788652.21 388.02
600998.42 4788653.70 397.95
600998.43 4788653.11 399.62
600998.53 4788650.22 395.93
600998.54 4788649.78 397.98
600998.63 4788647.18 395.01
600998.64 4788646.57 396.65
600998.85 4788641.24 384.03
600998.74 4788643.34 395.25
600998.78 4788642.34 392.90
600998.82 4788641.01 392.98
600999.03 4788634.96 388.09
600999.07 4788633.52 387.95
600999.30 4788627.35 376.67
600999.13 4788631.35 389.13
600999.34 4788625.10 383.95
600999.52 4788620.15 375.76
600999.55 4788619.53 374.34
600999.65 4788616.67 370.87
600999.47 4788620.85 383.57
600999.81 4788611.65 368.83
600999.88 4788609.65 367.36
600999.94 4788607.73 366.16
600999.88 4788607.87 378.80
600999.94 4788605.93 377.48
600986.15 4788999.79 552.71
600986.17 4788999.01 554.08
600986.23 4788997.55 551.46
600986.40 4788993.94 535.98
600986.42 4788992.97 536.36
600986.38 4788993.43 545.09
600986.45 4788992.03 536.84
600986.42 4788992.21 543.93
600986.48 4788991.06 537.23
600986.39 4788992.36 550.69
600986.50 4788990.12 537.70
600986.36 4788992.42 557.03
600986.40 4788991.62 552.35
600986.43 4788990.68 552.76
600986.56 4788988.19 538.43
600986.46 4788989.67 552.85
600986.48 4788989.33 550.89
600986.51 4788988.27 550.64
600986.61 4788986.30 539.38
600986.64 4788985.34 539.81
600986.53 4788986.99 554.88
600986.67 4788984.38 540.14
600986.69 4788983.43 540.60
600986.72 4788982.48 541.02
600986.75 4788981.53 541.50
600986.67 4788982.53 552.68
600986.78 4788980.57 541.83
600986.71 4788981.47 552.48
600986.80 4788979.58 542.07
600986.72 4788980.74 553.98
600986.76 4788980.09 550.45
600986.83 4788978.61 542.34
600986.74 4788980.00 555.54
600986.77 4788979.02 555.68
600986.79 4788978.19 556.69
600986.86 4788976.44 552.75
600986.86 4788975.96 555.65
600986.88 4788975.56 553.50
600986.88 4788975.09 556.38
600986.93 4788973.80 554.96
600987.07 4788970.58 543.36
600987.10 4788969.53 543.24
600987.13 4788968.48 543.14
600987.17 4788967.42 542.99
600987.20 4788966.38 542.89
600987.23 4788965.32 542.78
600987.26 4788964.38 543.23
600987.29 4788963.34 543.19
600987.27 4788963.34 548.38
600987.31 4788962.00 546.87
600987.37 4788960.83 540.97
600987.32 4788961.52 549.58
600987.33 4788960.80 551.14
600987.37 4788959.64 550.45
600987.48 4788957.43 539.42
600987.43 4788958.16 548.23
600987.51 4788956.35 539.26
600987.44 4788957.39 549.46
600987.50 4788955.87 547.09
600987.55 4788954.88 542.23
600987.59 4788954.05 538.16
600987.63 4788952.89 537.53
600987.66 4788951.85 537.53
600987.62 4788952.22 544.34
600987.69 4788950.75 537.23
600987.70 4788950.57 536.36
600987.66 4788951.02 543.61
600987.73 4788949.64 536.91
600987.68 4788950.26 544.86
600987.70 4788949.30 545.25
600987.74 4788948.22 544.98
600987.79 4788946.77 543.08
600987.83 4788945.57 542.24
600987.85 4788944.67 542.96
600987.89 4788943.51 542.35
600988.03 4788940.12 531.34
600988.04 4788939.92 530.41
600987.96 4788941.21 541.33
600988.07 4788939.00 531.08
600988.02 4788939.71 539.16
600988.10 4788937.91 530.85
600988.06 4788938.31 537.53
600988.14 4788936.64 529.88
600988.18 4788935.47 529.31
600988.20 4788935.14 527.82
600988.16 4788935.56 534.56
600988.22 4788934.23 528.47
600988.24 4788933.95 527.23
600988.17 4788935.02 536.84
600988.18 4788934.24 538.08
600988.25 4788932.58 535.25
600988.34 4788930.71 526.84
600988.35 4788930.08 528.79
600988.37 4788929.53 526.31
600988.32 4788930.34 534.65
600988.34 4788929.39 535.10
600988.49 4788925.88 524.17
600988.43 4788926.78 532.87
600988.47 4788925.61 532.35
600988.52 4788924.01 529.97
600988.56 4788922.91 529.77
600988.59 4788921.76 529.38
600988.58 4788921.61 533.28
600988.62 4788920.37 532.47
600988.68 4788918.72 529.97
600988.70 4788918.36 528.39
600988.76 4788916.29 528.62
600988.78 4788915.52 529.89
600988.81 4788914.91 527.29
600988.84 4788913.87 527.37
600988.88 4788913.07 523.98
600988.94 4788911.37 521.37
600988.99 4788910.22 516.52
600989.03 4788909.52 513.57
600988.95 4788910.84 523.58
600989.07 4788908.12 512.19
600989.11 4788906.99 512.03
600989.04 4788908.18 521.39
600989.06 4788907.74 519.56
600989.08 4788906.52 523.41
600989.15 4788904.52 519.63
600989.18 4788903.48 519.73
600989.35 4788899.41 507.56
600989.32 4788899.83 513.62
600989.39 4788898.21 507.07
600989.33 4788899.26 515.74
600989.35 4788898.29 516.12
600989.37 4788897.88 514.47
600989.38 4788897.42 517.02
600989.46 4788895.11 512.06
600989.48 4788894.35 513.40
600989.57 4788891.69 511.44
600989.74 4788887.53 499.36
600989.65 4788889.16 510.05
600989.85 4788884.39 495.65
600989.88 4788883.34 495.84
600989.79 4788885.01 506.61
600989.92 4788882.15 495.52
600989.82 4788883.98 506.84
600989.97 4788880.77 494.44
600989.83 4788883.41 508.89
600989.91 4788881.31 505.00
600989.95 4788880.09 504.55
600990.13 4788875.69 491.92
600990.15 4788875.26 490.28
600990.14 4788875.02 493.63
600990.18 4788874.14 490.31
600990.09 4788875.94 501.27
600990.11 4788875.07 502.18
600990.15 4788873.83 501.62
600990.25 4788871.18 495.86
600990.28 4788870.14 496.06
600990.41 4788867.21 485.15
600990.30 4788869.24 496.90
600990.35 4788867.94 496.14
600990.48 4788864.91 484.92
600990.39 4788866.59 495.29
600990.57 4788862.26 483.43
600990.57 4788861.90 486.25
600990.59 4788861.47 484.67
600990.54 4788861.80 494.06
600990.55 4788861.26 496.09
600990.62 4788859.20 492.69
600990.67 4788857.85 491.84
600990.74 4788855.89 488.84
600990.76 4788854.99 489.61
600990.81 4788853.51 488.36
600990.84 4788852.49 488.69
600990.89 4788850.99 487.40
600991.10 4788845.96 473.59
600991.12 4788845.53 472.06
600991.14 4788844.60 472.83
600991.20 4788843.03 471.28
600991.24 4788841.59 470.27
600991.27 4788840.65 470.98
600991.20 4788841.87 479.22
600991.24 4788840.86 475.70
600991.19 4788841.62 482.24
600991.21 4788840.98 483.99
600991.45 4788835.11 467.68
600991.50 4788833.53 466.21
600991.53 4788832.45 466.43
600991.55 4788832.14 465.36
600991.55 4788831.58 467.45
600991.58 4788831.10 465.79
600991.61 4788829.87 465.50
600991.63 4788829.47 464.15
600991.51 4788831.78 475.89
600991.63 4788828.79 469.59
600991.59 4788829.29 475.21
600991.76 4788825.48 462.44
600991.80 4788824.08 461.54
600991.85 4788822.75 461.05
600991.79 4788823.70 467.97
600991.88 4788821.55 460.83
600991.83 4788822.45 467.75
600991.93 4788820.04 459.76
600991.98 4788818.62 458.84
600992.02 4788817.20 458.08
600992.07 4788815.74 457.04
600992.10 4788814.83 457.96
600992.12 4788814.27 456.12
600992.08 4788814.87 461.83
600992.17 4788812.87 455.28
600992.00 4788816.34 470.48
600992.02 4788815.65 471.92
600992.04 4788814.66 472.53
600992.08 4788813.53 472.54
600992.11 4788812.80 470.19
600992.13 4788811.85 470.94
600992.18 4788810.72 467.30
600992.11 4788812.16 475.55
600992.20 4788809.97 468.55
600992.14 4788811.14 476.08
600992.24 4788808.81 468.64
600992.16 4788810.24 476.81
600992.20 4788808.96 476.50
600992.24 4788807.63 475.85
600992.26 4788807.22 474.54
600992.28 4788806.40 475.71
600992.35 4788804.37 472.89
600992.38 4788803.76 470.98
600992.42 4788802.71 467.67
600992.37 4788803.62 474.27
600992.38 4788803.29 473.22
600992.41 4788802.73 471.47
600992.36 4788803.43 477.23
600992.46 4788801.04 469.73
600992.39 4788802.49 477.97
600992.45 4788800.64 475.76
600992.49 4788799.79 473.09
600992.49 4788799.39 475.55
600992.58 4788796.70 474.45
600992.61 4788795.56 474.41
600992.64 4788794.41 474.57
600992.75 4788791.66 469.64
600992.81 4788789.88 467.88
600992.82 4788789.62 467.09
600992.90 4788787.37 463.74
600992.89 4788787.31 467.21
600992.91 4788786.40 467.93
600992.96 4788785.30 464.61
600992.94 4788785.33 468.33
600992.96 4788784.93 467.14
600993.38 4788774.25 442.25
600993.42 4788773.10 442.31
600993.44 4788771.75 445.45
600993.50 4788770.05 444.09
600993.72 4788764.59 431.48
600993.83 4788761.87 423.46
600993.89 4788760.15 422.10
600993.94 4788758.60 421.09
600993.97 4788757.34 421.06
600993.93 4788758.14 426.90
600994.05 4788755.26 418.53
600994.08 4788754.05 418.64
600993.94 4788757.08 430.91
600994.17 4788751.20 417.55
600994.13 4788751.97 423.24
600994.16 4788750.77 423.42
600994.17 4788750.18 425.19
600994.33 4788745.79 419.70
600994.34 4788745.04 421.15
600994.36 4788744.20 422.22
600994.41 4788742.90 422.11
600994.71 4788735.24 403.97
600994.77 4788733.37 402.30
600994.80 4788732.68 400.38
600994.74 4788733.80 406.98
600994.78 4788732.78 404.12
600994.78 4788732.53 407.00
600994.80 4788732.04 405.64
600994.81 4788731.40 407.29
600994.87 4788729.72 406.18
600995.01 4788725.94 399.12
600995.03 4788725.11 400.40
600995.04 4788724.78 399.48
600995.08 4788723.54 399.50
600995.12 4788722.18 399.31
600995.17 4788721.02 396.14
600995.19 4788720.44 394.53
600995.15 4788721.12 399.82
600995.31 4788717.31 389.41
600995.16 4788720.52 401.71
600995.17 4788720.04 403.81
600995.19 4788719.35 401.92
600995.21 4788719.07 401.16
600995.21 4788718.68 403.60
600995.22 4788718.12 405.46
600995.24 4788717.50 403.78
600995.24 4788717.27 406.64
600995.25 4788716.93 405.74
600995.28 4788715.87 406.22
600995.30 4788715.35 404.84
600995.31 4788714.86 406.96
600995.34 4788714.18 405.14
600995.35 4788713.56 406.83
600995.37 4788712.60 407.70
600995.39 4788712.22 406.68
600995.42 4788711.26 407.49
600995.44 4788710.56 405.62
600995.41 4788711.02 410.24
600995.45 4788710.14 407.91
600995.39 4788711.22 414.11
600995.42 4788710.20 414.80
600995.44 4788709.31 415.73
600995.49 4788707.86 415.28
600995.51 4788707.31 413.82
600995.56 4788705.79 413.14
600995.59 4788705.02 411.13
600995.62 4788703.96 411.68
600995.98 4788694.60 390.57
600995.86 4788697.38 401.17
600995.92 4788695.63 399.96
600995.94 4788694.40 403.44
600996.02 4788691.99 400.53
600996.18 4788688.18 390.74
600996.22 4788686.79 390.50
600996.25 4788685.61 390.80
600996.29 4788684.32 390.82
600996.19 4788686.57 399.85
600996.35 4788682.67 389.93
600996.20 4788686.01 401.74
600996.24 4788684.54 401.27
600996.34 4788681.73 397.46
600996.48 4788678.34 388.88
600996.52 4788677.06 388.94
600996.54 4788676.29 390.29
600996.40 4788679.28 401.06
600996.49 4788676.55 400.72
600996.50 4788676.14 399.71
600996.70 4788670.94 390.01
600996.73 4788669.84 390.52
600996.74 4788669.25 392.32
600996.71 4788669.66 396.53
600996.73 4788669.12 395.21
600996.70 4788669.73 399.98
600996.70 4788669.37 402.25
600996.71 4788668.71 403.86
600997.04 4788659.90 388.74
600996.89 4788662.99 402.63
600996.93 4788661.59 402.38
600997.26 4788652.62 387.09
600997.33 4788650.34 388.00
600997.26 4788651.61 394.21
600997.38 4788648.69 387.23
600997.22 4788652.28 398.94
600997.25 4788651.61 397.34
600997.29 4788650.37 397.56
600997.41 4788646.34 397.39
600997.48 4788644.28 395.67
600997.54 4788642.34 394.23
600997.56 4788641.63 395.68
600997.74 4788636.20 392.33
600997.81 4788634.05 390.43
600998.08 4788626.75 376.63
600998.16 4788624.61 374.83
600998.20 4788623.10 374.48
600998.27 4788621.14 373.09
600998.20 4788622.53 379.39
600998.30 4788619.89 373.34
600998.18 4788622.72 382.92
600998.27 4788619.69 382.17
600998.47 4788614.45 373.35
600998.51 4788612.42 378.02
600998.51 4788612.16 380.49
600998.62 4788608.69 378.82
600998.62 4788608.34 381.10
600998.70 4788605.61 381.11
600998.98 4788597.87 370.02
600998.99 4788597.30 371.81
600999.37 4788586.81 354.83
600999.42 4788585.34 354.68
600999.47 4788583.58 353.89
600999.54 4788581.72 352.88
600999.59 4788580.05 352.31
600999.61 4788579.21 353.55
600999.64 4788578.09 354.17
600999.71 4788575.84 352.34
600999.81 4788572.53 354.34
600999.80 4788572.29 356.86
600999.85 4788571.09 354.28
600999.99 4788567.21 349.01
600999.97 4788567.43 352.51
600999.99 4788566.85 351.28
600999.98 4788566.81 354.19
600999.98 4788566.49 356.51
600999.96 4788566.58 359.71
600985.21 4788999.71 549.72
600985.22 4788999.09 552.05
600985.23 4788998.85 550.59
600985.24 4788998.12 552.31
600985.26 4788997.88 550.88
600985.27 4788997.70 549.80
600985.42 4788994.44 536.39
600985.45 4788993.43 536.55
600985.47 4788992.49 537.05
600985.42 4788992.94 545.72
600985.50 4788991.50 537.31
600985.46 4788991.92 545.69
600985.53 4788990.57 537.78
600985.37 4788992.99 557.86
600985.40 4788992.05 558.18
600985.42 4788991.26 559.53
600985.46 4788990.11 558.63
600985.55 4788987.83 551.50
600985.58 4788987.30 548.50
600985.65 4788985.92 540.63
600985.54 4788987.63 556.09
600985.69 4788984.85 540.36
600985.56 4788986.81 557.21
600985.58 4788986.54 555.68
600985.72 4788983.88 540.71
600985.74 4788982.95 541.19
600985.77 4788981.97 541.51
600985.80 4788981.03 541.93
600985.74 4788981.61 550.84
600985.82 4788980.03 542.16
600985.73 4788981.37 555.09
600985.76 4788980.84 552.19
600985.85 4788979.07 542.48
600985.77 4788980.27 554.67
600985.78 4788979.68 556.93
600985.79 4788978.96 558.59
600985.86 4788977.16 554.30
600985.88 4788976.35 555.46
600985.89 4788975.80 557.87
600985.90 4788975.20 560.09
600985.98 4788973.15 554.59
600986.01 4788972.54 551.35
600986.12 4788969.99 543.41
600986.15 4788968.96 543.32
600986.18 4788967.88 543.14
600986.21 4788966.87 543.18
600986.24 4788965.98 543.93
600986.27 4788964.81 543.21
600986.30 4788963.80 543.35
600986.34 4788962.71 543.00
600986.34 4788962.30 546.20
600986.39 4788961.31 541.19
600986.33 4788961.98 549.69
600986.38 4788961.09 545.24
600986.35 4788961.26 551.28
600986.36 4788960.58 552.94
600986.45 4788958.43 547.41
600986.53 4788956.76 539.12
600986.48 4788957.41 547.40
600986.50 4788956.53 548.18
600986.52 4788956.23 546.69
600986.62 4788953.75 539.58
600986.64 4788953.42 537.98
600986.66 4788952.45 538.32
600986.67 4788952.21 537.18
600986.62 4788952.91 545.56
600986.71 4788951.17 537.15
600986.74 4788950.10 537.05
600986.69 4788950.62 544.52
600986.77 4788948.97 536.58
600986.78 4788948.91 536.29
600986.74 4788949.29 543.15
600986.81 4788947.73 535.68
600986.79 4788947.74 540.57
600986.86 4788946.33 533.87
600986.78 4788947.53 544.61
600986.89 4788945.35 534.29
600986.84 4788945.93 541.84
600986.93 4788944.26 533.96
600986.93 4788943.81 536.89
600986.96 4788943.10 533.54
600986.92 4788943.60 540.69
600986.93 4788942.93 542.46
600987.01 4788940.94 537.94
600987.08 4788939.51 531.31
600987.09 4788939.25 530.09
600987.01 4788940.52 540.97
600987.02 4788940.38 540.32
600987.04 4788939.43 540.61
600987.08 4788938.24 540.04
600987.09 4788938.00 538.94
600987.12 4788937.06 539.31
600987.23 4788934.79 528.96
600987.23 4788934.34 531.79
600987.26 4788933.68 528.81
600987.20 4788934.51 537.25
600987.22 4788933.70 538.40
600987.29 4788932.01 535.42
600987.36 4788930.51 528.66
600987.39 4788929.52 529.09
600987.41 4788929.10 527.19
600987.35 4788929.89 535.33
600987.38 4788928.77 535.12
600987.42 4788927.70 534.93
600987.47 4788926.16 532.89
600987.52 4788924.68 530.93
600987.57 4788923.29 529.56
600987.69 4788920.28 521.00
600987.72 4788919.71 518.53
600987.63 4788921.30 530.11
600987.67 4788920.02 529.05
600987.68 4788919.33 530.77
600987.77 4788917.19 526.03
600987.77 4788916.74 528.75
600987.78 4788916.16 530.69
600987.79 4788915.88 529.50
600987.91 4788912.51 524.27
600987.92 4788912.27 523.26
600987.93 4788911.77 525.74
600987.94 4788911.44 524.36
600987.96 4788910.79 526.01
600988.03 4788908.83 522.37
600988.12 4788906.89 514.29
600988.14 4788906.42 512.33
600988.16 4788906.14 511.17
600988.07 4788907.50 521.21
600988.20 4788904.90 510.40
600988.13 4788905.99 519.48
600988.14 4788905.42 521.45
600988.17 4788904.31 521.42
600988.20 4788903.27 521.48
600988.27 4788901.32 518.00
600988.38 4788898.65 511.46
600988.44 4788897.42 506.47
600988.38 4788898.24 514.26
600988.47 4788896.28 506.36
600988.43 4788896.83 512.83
600988.55 4788894.23 502.39
600988.52 4788894.36 507.38
600988.58 4788893.18 502.64
600988.49 4788894.72 513.10
600988.54 4788893.32 511.91
600988.58 4788892.02 511.00
600988.70 4788889.42 500.69
600988.59 4788891.41 512.93
600988.66 4788889.57 509.90
600988.68 4788888.77 511.10
600988.69 4788888.40 509.65
600988.89 4788883.78 495.81
600988.82 4788884.86 504.36
600988.85 4788883.89 504.79
600988.89 4788882.93 501.05
600988.84 4788883.21 510.59
600988.97 4788879.68 505.47
600989.04 4788877.80 502.52
600989.17 4788874.99 491.83
600989.19 4788874.51 490.02
600989.10 4788876.12 500.28
600989.18 4788874.39 493.72
600989.23 4788873.32 489.70
600989.27 4788872.04 489.08
600989.13 4788874.56 502.73
600989.21 4788872.56 499.38
600989.26 4788870.98 497.60
600989.40 4788867.93 486.20
600989.32 4788869.27 495.35
600989.44 4788866.72 485.88
600989.44 4788866.21 488.10
600989.48 4788865.40 485.09
600989.50 4788864.97 483.52
600989.50 4788864.57 486.21
600989.48 4788864.56 490.27
600989.51 4788864.08 488.49
600989.47 4788864.44 493.93
600989.66 4788859.84 481.18
600989.61 4788860.61 488.09
600989.72 4788858.21 479.36
600989.58 4788861.03 493.68
600989.65 4788859.12 490.82
600989.69 4788857.81 490.10
600989.72 4788856.67 490.06
600989.76 4788855.51 489.89
600989.83 4788853.42 486.44
600990.00 4788849.23 475.52
600990.05 4788847.78 474.42
600990.09 4788846.54 474.02
600990.10 4788846.31 473.24
600990.14 4788844.97 472.51
600990.18 4788843.65 471.91
600990.23 4788842.26 471.02
600990.28 4788840.71 469.61
600990.32 4788839.52 469.45
600990.36 4788838.25 469.00
600990.24 4788840.67 481.29
600990.31 4788838.57 478.01
600990.44 4788835.61 467.81
600990.49 4788834.04 466.36
600990.53 4788832.98 466.67
600990.56 4788831.77 466.44
600990.61 4788830.23 465.17
600990.66 4788828.85 464.37
600990.51 4788831.91 478.61
600990.52 4788831.66 477.76
600990.60 4788829.36 473.85
600990.64 4788828.07 473.40
600990.66 4788827.71 472.21
600990.71 4788826.23 471.05
600990.84 4788823.19 460.90
600990.76 4788824.67 469.72
600990.78 4788824.15 468.00
600990.84 4788822.58 466.60
600990.93 4788820.52 459.74
600990.96 4788819.36 459.81
600990.97 4788819.05 458.78
600990.92 4788819.84 465.18
600991.01 4788817.79 458.43
600991.07 4788816.21 457.11
600991.11 4788814.78 456.19
600991.16 4788813.37 455.45
600990.99 4788816.83 470.50
600991.01 4788816.43 469.19
600991.21 4788811.89 454.41
600991.01 4788816.02 471.67
600991.03 4788815.62 470.37
600991.12 4788813.52 463.54
600991.04 4788815.02 472.11
600991.07 4788813.92 472.36
600991.15 4788812.19 466.76
600991.17 4788811.54 464.69
600991.24 4788810.14 460.14
600991.17 4788811.23 467.37
600991.23 4788809.85 462.93
600991.19 4788810.38 468.43
600991.27 4788808.63 462.79
600991.13 4788811.45 475.50
600991.22 4788809.32 468.69
600991.13 4788811.15 478.26
600991.16 4788810.44 476.01
600991.15 4788810.38 479.46
600991.16 4788810.08 478.49
600991.19 4788809.07 479.00
600991.23 4788807.76 478.48
600991.26 4788806.75 478.97
600991.37 4788803.77 473.19
600991.39 4788803.39 472.00
600991.47 4788801.54 466.18
600991.38 4788803.14 474.88
600991.39 4788802.66 476.97
600991.41 4788802.18 475.47
600991.43 4788801.36 476.57
600991.46 4788800.41 477.22
600991.50 4788799.14 476.90
600991.52 4788798.64 475.35
600991.54 4788797.71 476.05
600991.60 4788796.02 474.45
600991.63 4788794.84 474.39
600991.70 4788792.95 472.21
600991.73 4788792.30 470.22
600991.77 4788790.88 469.43
600991.80 4788790.26 467.53
600991.90 4788787.49 462.73
600991.94 4788786.64 460.13
600991.87 4788787.98 467.76
600991.89 4788787.45 466.16
600991.89 4788787.11 468.69
600991.93 4788785.87 468.49
600991.97 4788784.61 468.26
600992.01 4788783.32 467.89
600992.45 4788772.16 441.72
600992.44 4788771.91 444.55
600992.48 4788770.74 444.65
600992.58 4788768.33 437.52
600992.64 4788766.52 435.77
600992.68 4788765.35 435.89
600992.72 4788763.87 435.12
600992.78 4788762.55 431.23
600992.89 4788759.53 425.94
600992.96 4788757.88 421.12
600992.89 4788759.27 428.77
600992.90 4788758.58 430.31
600993.13 4788752.49 419.79
600993.18 4788751.30 416.34
600993.19 4788750.52 417.68
600993.21 4788750.15 416.60
600993.24 4788749.44 414.56
600993.17 4788750.06 426.97
600993.29 4788746.88 421.41
600993.53 4788740.62 407.13
600993.43 4788742.39 419.19
600993.50 4788740.48 417.32
600993.80 4788732.85 399.36
600993.72 4788734.30 406.99
600993.78 4788733.03 403.41
600993.76 4788733.00 406.85
600993.77 4788732.36 408.56
600993.79 4788731.94 407.40
600993.80 4788731.51 409.69
600993.85 4788729.86 408.61
600994.00 4788726.32 398.79
600994.04 4788725.25 395.81
600994.02 4788725.46 399.91
600994.04 4788724.61 401.05
600994.07 4788723.58 401.69
600994.11 4788722.08 401.04
600994.16 4788720.92 397.85
600994.14 4788721.16 402.01
600994.14 4788720.82 404.52
600994.37 4788715.20 389.21
600994.22 4788718.48 401.63
600994.23 4788717.95 403.59
600994.26 4788717.19 401.55
600994.22 4788717.74 406.49
600994.27 4788716.28 405.92
600994.28 4788715.96 405.08
600994.29 4788715.35 406.87
600994.33 4788714.08 406.81
600994.28 4788714.93 412.54
600994.37 4788712.77 406.76
600994.30 4788714.18 413.85
600994.32 4788713.36 415.07
600994.45 4788709.80 408.91
600994.39 4788710.87 415.18
600994.41 4788710.03 416.22
600994.48 4788707.92 414.08
600994.53 4788706.53 413.67
600994.56 4788705.42 414.16
600994.75 4788700.49 404.54
600994.88 4788696.60 401.07
600995.04 4788692.69 390.92
600994.91 4788695.55 401.76
600994.94 4788694.47 402.21
600995.10 4788690.48 391.90
600995.02 4788692.18 399.71
600995.15 4788688.87 391.16
600995.00 4788692.28 403.19
600995.18 4788687.76 391.57
600995.10 4788689.50 399.44
600995.23 4788686.29 391.20
600995.07 4788689.84 403.53
600995.26 4788685.12 391.47
600995.18 4788686.37 401.28
600995.27 4788683.33 403.44
600995.29 4788682.28 403.99
600995.49 4788677.15 394.43
600995.60 4788673.95 389.58
600995.63 4788672.95 390.45
600995.50 4788675.88 400.93
600995.66 4788671.86 390.90
600995.71 4788670.22 390.17
600995.75 4788669.04 390.44
600995.62 4788671.92 400.86
600995.79 4788667.70 390.43
600995.83 4788666.29 390.12
600995.86 4788665.14 390.60
600995.74 4788667.84 400.37
600995.95 4788662.23 389.90
600996.02 4788660.32 388.41
600996.06 4788658.93 388.29
600995.89 4788662.56 403.49
600996.04 4788657.81 401.47
600996.15 4788654.60 396.96
600996.32 4788650.48 387.08
600996.37 4788648.89 386.40
600996.21 4788652.58 398.44
600996.26 4788650.59 399.97
600996.31 4788649.04 399.37
600996.34 4788648.03 400.15
600996.45 4788644.77 395.54
600996.49 4788643.48 395.68
600996.54 4788642.04 395.33
600996.53 4788641.89 398.16
600996.60 4788639.93 396.61
600996.69 4788637.10 393.18
600996.82 4788633.70 388.31
600997.06 4788627.23 376.49
600996.93 4788630.10 386.20
600997.17 4788623.76 374.73
600997.21 4788622.47 374.83
600997.27 4788620.51 373.50
600997.32 4788619.08 373.28
600997.21 4788621.44 381.83
600997.25 4788620.20 382.05
600997.45 4788614.64 372.51
600997.48 4788612.31 382.59
600997.83 4788603.04 364.91
600997.62 4788608.17 379.44
600997.71 4788605.58 376.73
600997.79 4788602.86 376.77
600997.98 4788597.36 370.68
600998.09 4788593.79 368.91
600998.35 4788586.80 356.57
600998.44 4788584.21 353.98
600998.48 4788582.94 354.26
600998.54 4788580.99 353.06
600998.55 4788580.34 354.69
600998.62 4788578.70 351.14
600998.58 4788579.36 355.64
600998.61 4788578.71 354.22
600998.60 4788578.51 356.82
600998.64 4788577.45 354.54
600998.67 4788576.83 353.18
600998.62 4788577.62 357.95
600998.65 4788576.53 358.63
600998.72 4788574.46 357.19
600998.75 4788573.51 358.17
600998.92 4788568.46 353.40
600998.96 4788566.94 353.20
600998.95 4788567.01 356.35
600998.98 4788565.80 356.79
600998.96 4788565.92 360.02
600999.00 4788564.61 360.26
600999.11 4788561.60 356.89
600999.15 4788560.48 354.52
600999.16 4788559.99 356.49
600999.17 4788559.55 355.57
600999.18 4788559.03 357.46
600999.21 4788558.34 356.00
600999.26 4788556.71 355.59
600999.33 4788554.53 353.99
600999.34 4788554.05 355.97
600999.35 4788553.50 357.79
600999.47 4788549.86 353.20
600999.72 4788543.16 342.30
600999.74 4788542.38 343.69
600999.78 4788540.97 343.74
600999.80 4788540.05 344.84
600999.77 4788540.65 349.02
600999.72 4788541.47 353.67
600999.95 4788534.82 345.99
600999.99 4788533.60 346.43
600984.13 4788999.86 547.44
600984.13 4788999.38 550.66
600984.20 4788997.73 546.82
600984.30 4788995.89 535.80
600984.32 4788994.97 536.46
600984.27 4788995.54 545.92
600984.35 4788993.96 536.55
600984.23 4788995.78 553.35
600984.29 4788994.73 547.18
600984.27 4788994.59 552.32
600984.30 4788993.56 552.23
600984.32 4788992.75 553.43
600984.33 4788992.53 552.11
600984.33 4788992.19 556.00
600984.32 4788991.85 559.90
600984.34 4788991.05 561.09
600984.42 4788989.20 556.27
600984.45 4788988.54 552.51
600984.57 4788986.35 540.07
600984.46 4788987.99 555.15
600984.47 4788987.33 557.13
600984.50 4788986.33 557.16
600984.67 4788982.55 541.72
600984.70 4788981.58 542.06
600984.64 4788982.33 551.86
600984.73 4788980.62 542.41
600984.64 4788981.85 554.84
600984.67 4788980.89 555.12
600984.78 4788978.71 543.16
600984.70 4788979.83 554.87
600984.72 4788979.01 556.00
600984.75 4788977.92 555.56
600984.79 4788977.25 551.92
600984.81 4788976.50 553.42
600984.83 4788976.04 550.94
600984.89 4788974.80 544.27
600984.81 4788975.99 556.12
600984.82 4788975.32 557.97
600984.85 4788974.84 555.42
600984.88 4788973.69 554.68
600984.90 4788973.32 552.71
600985.02 4788970.57 543.66
600985.05 4788969.52 543.55
600985.09 4788968.46 543.39
600985.12 4788967.43 543.37
600985.09 4788967.57 549.40
600985.15 4788966.36 543.17
600985.18 4788965.27 542.85
600985.15 4788965.55 549.57
600985.16 4788965.25 548.05
600985.18 4788964.46 549.22
600985.22 4788963.34 548.75
600985.24 4788962.51 549.71
600985.27 4788961.35 549.08
600985.31 4788960.27 548.81
600985.35 4788958.99 547.55
600985.43 4788957.33 539.28
600985.38 4788958.06 548.06
600985.39 4788957.44 550.04
600985.40 4788957.20 548.88
600985.42 4788956.32 549.60
600985.46 4788955.21 549.19
600985.47 4788955.03 548.32
600985.50 4788954.04 548.51
600985.56 4788952.37 545.39
600985.60 4788951.17 544.59
600985.68 4788949.54 536.74
600985.61 4788950.53 546.50
600985.64 4788949.45 546.27
600985.67 4788948.93 543.79
600985.68 4788948.27 545.55
600985.72 4788947.51 541.95
600985.73 4788946.76 543.33
600985.74 4788946.20 545.57
600985.81 4788944.31 541.54
600985.84 4788943.40 542.16
600985.88 4788942.03 540.63
600985.92 4788940.88 540.10
600985.96 4788939.68 539.42
600985.99 4788938.57 539.11
600986.02 4788938.13 537.09
600986.09 4788936.54 529.75
600986.02 4788937.67 539.77
600986.07 4788936.18 537.73
600986.12 4788934.80 536.17
600986.14 4788934.02 537.41
600986.17 4788932.82 536.72
600986.22 4788931.47 535.35
600986.27 4788930.09 533.87
600986.36 4788928.18 525.35
600986.29 4788929.28 534.94
600986.33 4788928.07 534.20
600986.38 4788926.62 532.49
600986.42 4788925.28 531.23
600986.44 4788924.55 532.68
600986.49 4788923.06 530.73
600986.53 4788921.76 529.70
600986.55 4788920.94 530.72
600986.62 4788919.23 527.95
600986.70 4788917.45 520.26
600986.63 4788918.54 529.51
600986.65 4788918.19 528.00
600986.68 4788917.00 527.47
600986.72 4788915.89 527.22
600986.75 4788914.86 527.41
600986.77 4788914.10 528.64
600986.85 4788911.44 526.42
600986.89 4788910.22 525.78
600986.91 4788909.92 524.54
600986.94 4788908.89 524.67
600987.10 4788905.41 510.23
600987.03 4788906.48 519.15
600987.07 4788905.26 518.53
600987.18 4788902.81 508.43
600987.08 4788904.61 520.27
600987.13 4788903.13 518.61
600987.18 4788901.79 517.57
600987.34 4788897.89 506.04
600987.37 4788896.79 506.06
600987.41 4788895.63 505.74
600987.44 4788894.87 502.64
600987.46 4788894.12 504.11
600987.41 4788894.77 511.01
600987.44 4788894.28 509.02
600987.41 4788894.57 514.58
600987.44 4788893.51 514.60
600987.48 4788892.29 514.13
600987.53 4788890.73 512.22
600987.62 4788888.31 507.03
600987.62 4788888.05 510.22
600987.79 4788884.32 495.64
600987.74 4788884.96 502.48
600987.82 4788883.25 495.84
600987.74 4788884.64 505.42
600987.86 4788882.01 495.20
600987.76 4788883.76 506.33
600987.79 4788882.76 506.63
600987.86 4788880.90 503.75
600987.84 4788880.95 508.08
600987.89 4788879.89 504.02
600987.95 4788878.20 501.85
600987.94 4788877.95 505.03
600988.12 4788874.05 490.21
600988.03 4788875.65 500.53
600988.13 4788873.46 492.25
600988.16 4788872.79 489.71
600988.04 4788875.04 502.30
600988.14 4788872.50 497.01
600988.25 4788870.04 487.75
600988.20 4788870.60 493.94
600988.27 4788869.16 488.54
600988.29 4788868.63 486.54
600988.31 4788868.35 485.49
600988.31 4788867.92 488.19
600988.34 4788867.27 485.77
600988.24 4788869.04 496.39
600988.39 4788865.73 484.08
600988.33 4788866.39 494.80
600988.38 4788864.82 493.21
600988.56 4788860.54 481.52
600988.57 4788859.86 483.25
600988.59 4788859.40 481.53
600988.66 4788857.54 478.79
600988.53 4788859.93 491.63
600988.63 4788857.08 489.44
600988.72 4788855.07 482.17
600988.65 4788856.20 490.22
600988.83 4788852.15 475.67
600988.85 4788851.23 476.51
600988.80 4788852.09 483.56
600988.89 4788849.99 476.07
600988.95 4788848.38 474.48
600989.00 4788846.77 472.71
600989.04 4788845.66 472.89
600989.08 4788844.30 472.06
600989.13 4788842.81 470.88
600989.18 4788841.37 469.78
600989.21 4788840.19 469.73
600989.23 4788839.88 468.65
600989.26 4788838.83 468.93
600989.30 4788837.44 468.14
600989.31 4788837.14 467.12
600989.35 4788836.05 467.26
600989.31 4788836.44 472.59
600989.43 4788833.45 466.21
600989.44 4788833.17 465.26
600989.48 4788831.83 464.70
600989.51 4788830.84 465.17
600989.52 4788830.52 464.07
600989.44 4788832.12 473.50
600989.56 4788829.41 464.33
600989.47 4788831.05 473.70
600989.55 4788829.19 467.39
600989.55 4788828.87 470.30
600989.65 4788826.64 462.78
600989.58 4788827.81 470.53
600989.67 4788825.32 466.11
600989.74 4788823.72 460.78
600989.66 4788825.25 469.66
600989.77 4788822.64 460.98
600989.74 4788823.08 466.37
600989.82 4788821.08 459.72
600989.74 4788822.56 468.41
600989.83 4788820.18 464.42
600989.91 4788818.41 458.58
600989.73 4788822.22 474.90
600989.96 4788816.84 457.18
600989.92 4788817.44 463.02
600990.00 4788815.46 456.51
600989.92 4788816.98 465.31
600989.95 4788816.38 463.34
600990.05 4788814.07 455.76
600989.90 4788817.29 470.13
600989.91 4788816.53 471.40
600989.94 4788815.55 472.00
600989.95 4788815.22 470.93
600989.98 4788814.31 471.68
600990.15 4788810.32 458.78
600990.16 4788809.62 460.34
600990.18 4788809.16 458.84
600990.09 4788811.11 468.84
600990.18 4788808.99 462.04
600990.19 4788808.62 460.85
600990.11 4788810.12 469.43
600990.03 4788811.68 478.07
600990.06 4788810.98 475.86
600990.04 4788811.08 479.87
600990.09 4788809.93 476.21
600990.08 4788809.93 479.88
600990.10 4788808.99 480.57
600990.13 4788807.94 480.86
600990.18 4788806.45 479.84
600990.31 4788803.08 472.86
600990.41 4788800.71 465.43
600990.31 4788802.69 475.30
600990.43 4788799.83 466.38
600990.56 4788796.89 457.18
600990.32 4788802.20 477.36
600990.34 4788801.72 475.87
600990.36 4788801.14 474.08
600990.34 4788801.32 478.26
600990.38 4788800.02 477.82
600990.40 4788799.67 476.72
600990.45 4788798.07 475.41
600990.49 4788796.75 474.90
600990.51 4788796.33 473.60
600990.54 4788795.21 473.78
600990.58 4788794.05 473.75
600990.67 4788791.59 469.85
600990.71 4788790.19 469.12
600990.77 4788788.45 467.42
600990.82 4788786.93 466.37
600990.85 4788786.11 463.90
600990.82 4788786.44 468.47
600990.85 4788785.91 466.87
600990.88 4788785.01 464.14
600990.85 4788785.51 469.19
600990.89 4788784.13 468.58
600990.98 4788781.67 464.74
600991.00 4788780.96 466.15
600991.31 4788773.46 443.82
600991.37 4788771.66 442.02
600991.43 4788769.89 440.34
600991.45 4788769.41 438.93
600991.51 4788767.77 437.66
600991.56 4788766.18 436.53
600991.58 4788765.34 437.64
600991.81 4788759.24 426.91
600991.80 4788759.09 430.06
600991.85 4788757.56 429.13
600991.92 4788755.52 426.79
600992.11 4788750.63 416.20
600992.17 4788748.80 414.51
600992.10 4788749.67 424.12
600992.15 4788748.13 423.21
600992.30 4788743.87 418.13
600992.47 4788739.90 406.87
600992.47 4788738.66 413.97
600992.61 4788735.10 407.44
600992.66 4788733.76 403.70
600992.78 4788730.93 395.76
600992.64 4788733.93 407.72
600992.67 4788732.99 408.58
600992.86 4788728.25 395.34
600992.69 4788732.16 409.78
600992.71 4788731.21 410.61
600992.82 4788728.25 405.91
600992.95 4788724.81 399.89
600992.96 4788724.07 401.35
600992.99 4788723.04 401.98
600993.04 4788721.89 398.82
600993.03 4788721.73 401.88
600993.07 4788720.69 399.02
600993.03 4788721.35 404.28
600993.03 4788721.10 407.06
600993.06 4788720.00 407.48
600993.05 4788719.98 410.86
600993.07 4788719.38 409.25
600993.06 4788719.38 412.65
600993.07 4788719.02 411.67
600993.20 4788715.58 405.83
600993.22 4788714.97 404.18
600993.25 4788714.36 402.55
600993.23 4788714.56 406.46
600993.24 4788713.96 408.28
600993.20 4788714.54 413.21
600993.30 4788712.00 406.42
600993.22 4788713.77 414.53
600993.24 4788712.80 415.28
600993.28 4788711.57 415.39
600993.32 4788710.16 415.00
600993.39 4788708.08 412.87
600993.44 4788706.87 409.69
600993.43 4788706.78 412.77
600993.46 4788706.02 410.77
600993.49 4788705.08 411.66
600993.52 4788703.95 412.02
600993.56 4788702.63 411.90
600993.87 4788693.75 402.12
600993.99 4788690.27 396.44
600993.97 4788690.11 402.68
600993.97 4788689.99 405.66
600994.04 4788687.87 403.53
600994.11 4788685.46 403.95
600994.20 4788682.58 403.21
600994.23 4788681.39 403.48
600994.26 4788680.22 403.77
600994.32 4788678.55 402.85
600994.53 4788672.82 391.77
600994.58 4788671.31 391.30
600994.49 4788673.39 399.68
600994.62 4788670.15 391.63
600994.55 4788671.21 400.73
600994.69 4788667.63 391.88
600994.61 4788669.29 399.24
600994.74 4788666.15 391.51
600994.78 4788664.63 390.97
600994.83 4788663.20 390.70
600994.74 4788665.11 398.55
600994.88 4788661.58 389.93
600994.75 4788664.56 400.46
600994.91 4788660.48 390.52
600994.75 4788664.27 402.90
600994.83 4788661.40 402.26
600995.08 4788654.82 389.58
600994.92 4788658.52 401.63
600994.97 4788656.95 401.06
600995.01 4788655.66 401.08
600995.08 4788653.47 399.03
600995.09 4788653.06 401.14
600995.16 4788650.81 398.95
600995.18 4788650.01 400.15
600995.18 4788649.77 402.74
600995.20 4788649.02 404.03
600995.34 4788645.06 397.85
600995.46 4788641.37 395.42
600995.51 4788639.75 394.70
600995.61 4788636.70 393.79
600995.94 4788627.88 376.44
600995.84 4788630.07 384.62
600996.03 4788624.97 375.97
600996.43 4788612.49 369.19
600996.49 4788610.69 368.23
600996.56 4788608.66 366.74
600996.59 4788607.47 367.18
600996.66 4788605.29 365.34
600996.78 4788601.64 363.34
600996.77 4788601.52 366.19
600996.84 4788599.86 362.46
600996.65 4788604.23 375.28
600996.89 4788597.19 368.82
600997.12 4788591.09 358.38
600997.22 4788588.02 354.74
600997.24 4788587.21 355.99
600997.28 4788586.35 354.11
600997.26 4788586.51 357.55
600997.28 4788585.53 358.44
600997.34 4788583.68 357.48
600997.38 4788582.36 357.62
600997.42 4788581.02 357.79
600997.56 4788577.10 352.32
600997.51 4788578.05 357.43
600997.60 4788575.24 357.45
600997.63 4788574.09 357.98
600997.68 4788571.99 359.52
600997.71 4788571.42 358.32
600997.83 4788567.83 353.66
600997.87 4788566.58 354.02
600997.86 4788566.49 356.84
600997.90 4788565.06 356.79
600997.91 4788564.52 358.66
600997.92 4788563.91 360.35
600997.96 4788562.66 360.69
600998.01 4788560.97 360.10
600998.03 4788560.48 359.08
600998.09 4788558.51 357.94
600998.09 4788558.38 360.62
600998.13 4788557.05 360.83
600998.20 4788554.76 359.00
600998.27 4788552.89 355.12
600998.31 4788551.61 355.44
600998.51 4788546.12 347.02
600998.55 4788544.75 347.17
600998.62 4788542.92 343.39
600998.64 4788542.08 344.64
600998.67 4788540.91 345.19
600998.70 4788539.79 345.87
600998.75 4788538.35 345.88
600998.79 4788536.90 345.87
600998.82 4788535.73 346.43
600998.85 4788534.63 347.15
600998.81 4788535.49 351.83
600998.91 4788532.91 346.59
600998.80 4788534.97 356.63
600999.02 4788529.07 347.64
600999.04 4788528.45 346.40
600999.08 4788527.15 346.71
600999.11 4788526.02 347.37
600999.15 4788524.66 347.55
600999.20 4788523.16 347.46
600999.23 4788521.80 347.67
600999.27 4788520.50 347.99
600999.32 4788519.07 348.05
600999.36 4788517.66 348.15
600999.42 4788515.57 346.91
600999.43 4788515.00 348.66
600999.30 4788518.30 358.05
600999.48 4788513.57 348.75
600999.55 4788510.90 349.28
600999.64 4788507.94 349.23
600999.51 4788511.05 358.11
600999.71 4788505.47 350.14
600999.75 4788504.09 350.30
600999.79 4788502.73 350.53
600999.83 4788501.37 350.75
600999.72 4788504.12 358.91
600999.85 4788500.71 352.35
600999.93 4788497.85 352.54
600999.85 4788499.28 360.91
600999.89 4788498.09 361.41
600999.90 4788497.45 363.03
600999.91 4788496.86 364.67
600983.34 4788998.25 534.94
600983.30 4788998.62 543.28
600983.36 4788997.41 535.93
600983.37 4788997.29 535.20
600983.40 4788996.33 535.75
600983.42 4788995.39 536.16
600983.44 4788994.49 537.05
600983.38 4788995.20 547.18
600983.39 4788995.00 546.03
600983.47 4788993.50 537.10
600983.41 4788994.14 547.06
600983.43 4788993.92 545.78
600983.50 4788992.53 537.57
600983.40 4788993.95 551.83
600983.44 4788993.10 546.84
600983.43 4788992.98 552.14
600983.43 4788992.50 555.14
600983.44 4788992.21 553.48
600983.45 4788991.66 556.29
600983.44 4788991.47 560.82
600983.49 4788990.07 558.72
600983.65 4788986.96 540.96
600983.61 4788987.25 548.32
600983.63 4788986.99 546.83
600983.68 4788985.94 540.85
600983.57 4788987.58 556.04
600983.71 4788984.95 541.19
600983.62 4788986.26 554.21
600983.74 4788984.01 541.55
600983.61 4788985.87 557.80
600983.76 4788983.02 541.87
600983.79 4788982.07 542.19
600983.72 4788982.97 552.95
600983.73 4788982.28 554.64
600983.75 4788982.01 553.16
600983.75 4788981.49 556.00
600983.76 4788981.27 554.77
600983.78 4788980.62 556.63
600983.82 4788979.33 555.25
600983.87 4788977.93 553.10
600983.92 4788976.54 551.21
600983.93 4788976.22 549.49
600983.93 4788975.83 552.76
600983.94 4788975.19 554.88
600983.96 4788974.86 553.10
600983.99 4788973.94 553.50
600984.11 4788971.07 543.86
600984.14 4788970.04 543.72
600984.17 4788968.96 543.60
600984.21 4788967.94 543.51
600984.18 4788967.99 549.25
600984.20 4788967.08 549.67
600984.22 4788966.33 551.22
600984.25 4788965.75 548.23
600984.30 4788964.87 543.73
600984.25 4788965.31 551.08
600984.28 4788964.37 551.62
600984.30 4788963.95 549.51
600984.33 4788962.89 549.22
600984.35 4788962.59 547.69
600984.36 4788962.33 546.40
600984.39 4788961.79 543.66
600984.41 4788961.32 541.28
600984.36 4788961.92 549.61
600984.39 4788960.83 549.21
600984.42 4788959.77 549.16
600984.46 4788958.72 548.91
600984.51 4788957.28 546.99
600984.59 4788955.59 538.65
600984.51 4788956.87 549.92
600984.52 4788956.52 548.20
600984.56 4788955.48 548.25
600984.58 4788954.50 548.39
600984.64 4788952.97 546.10
600984.64 4788952.46 548.50
600984.67 4788951.60 549.42
600984.72 4788950.05 546.83
600984.73 4788949.38 548.65
600984.84 4788946.89 541.64
600984.92 4788945.30 534.11
600984.92 4788945.12 533.23
600984.85 4788946.18 543.29
600984.89 4788944.96 542.31
600984.94 4788943.60 540.94
600984.99 4788941.70 541.78
600985.04 4788940.29 539.96
600985.09 4788938.91 538.51
600985.18 4788937.11 530.22
600985.11 4788938.05 539.23
600985.13 4788937.70 537.65
600985.22 4788935.88 529.28
600985.14 4788936.94 539.04
600985.25 4788934.75 529.06
600985.27 4788934.35 527.21
600985.28 4788933.82 529.50
600985.24 4788933.69 538.42
600985.26 4788932.89 539.61
600985.29 4788932.38 537.34
600985.30 4788931.67 538.74
600985.35 4788930.14 536.71
600985.39 4788928.96 536.04
600985.51 4788925.79 531.35
600985.65 4788922.37 521.04
600985.57 4788923.68 531.35
600985.72 4788920.20 520.90
600985.75 4788919.57 518.15
600985.77 4788918.74 519.12
600985.69 4788919.86 528.64
600985.74 4788918.46 527.08
600985.86 4788915.88 516.01
600985.73 4788918.32 531.09
600985.82 4788916.02 525.73
600985.83 4788915.36 527.56
600985.99 4788912.07 513.56
600985.91 4788913.38 523.58
600985.94 4788912.36 523.84
600985.95 4788911.65 525.28
600986.00 4788910.25 523.92
600986.09 4788907.88 518.47
600986.13 4788906.65 517.86
600986.22 4788904.76 510.01
600986.16 4788905.62 518.02
600986.26 4788903.44 509.01
600986.27 4788903.25 508.21
600986.31 4788902.07 507.87
600986.21 4788903.70 518.94
600986.29 4788901.72 515.30
600986.36 4788899.78 511.76
600986.42 4788898.41 506.19
600986.37 4788899.09 513.39
600986.41 4788898.33 510.33
600986.46 4788897.33 506.26
600986.39 4788898.26 514.36
600986.46 4788896.34 511.06
600986.56 4788894.21 502.49
600986.55 4788894.05 506.16
600986.57 4788893.69 504.73
600986.51 4788894.56 512.59
600986.53 4788894.27 511.42
600986.54 4788893.51 512.68
600986.58 4788892.23 511.96
600986.66 4788889.86 511.17
600986.81 4788885.67 503.33
600986.90 4788883.73 495.78
600986.93 4788882.87 496.67
600986.94 4788882.61 495.64
600986.86 4788883.99 505.31
600986.86 4788883.62 508.06
600986.87 4788882.94 509.70
600987.00 4788879.39 504.49
600987.02 4788878.40 504.85
600987.06 4788877.17 504.41
600987.28 4788871.99 488.97
600987.19 4788873.50 498.83
600987.34 4788870.33 486.91
600987.33 4788870.02 489.92
600987.36 4788869.45 487.77
600987.33 4788869.76 493.11
600987.39 4788868.33 487.76
600987.32 4788869.57 496.53
600987.43 4788867.17 487.61
600987.35 4788868.24 499.81
600987.36 4788867.97 498.82
600987.54 4788863.58 486.72
600987.59 4788862.54 482.88
600987.50 4788864.14 492.92
600987.63 4788861.23 482.24
600987.67 4788859.95 481.63
600987.70 4788858.95 482.14
600987.74 4788858.06 478.88
600987.75 4788857.42 480.60
600987.71 4788857.17 491.92
600987.80 4788854.78 487.34
600987.98 4788850.40 475.74
600987.97 4788850.09 478.67
600988.02 4788849.04 474.93
600987.96 4788850.06 482.57
600988.06 4788847.67 474.11
600988.11 4788846.17 472.82
600988.16 4788844.84 472.15
600988.20 4788843.46 471.30
600988.24 4788842.09 470.51
600988.29 4788840.71 469.69
600988.30 4788840.47 468.84
600988.33 4788839.38 469.04
600988.27 4788840.38 476.47
600988.30 4788839.35 476.86
600988.33 4788838.79 474.93
600988.37 4788837.30 473.73
600988.36 4788837.16 477.16
600988.42 4788835.84 472.65
600988.44 4788835.00 473.69
600988.47 4788833.99 474.15
600988.51 4788832.67 473.53
600988.64 4788829.86 464.00
600988.67 4788828.60 463.63
600988.69 4788828.34 462.77
600988.73 4788827.07 462.37
600988.76 4788825.90 462.35
600988.77 4788825.64 461.47
600988.82 4788824.24 460.66
600988.85 4788823.10 460.72
600988.81 4788823.69 466.57
600988.90 4788821.62 459.65
600988.84 4788822.69 467.08
600988.93 4788820.48 459.75
600988.78 4788823.58 473.86
600988.84 4788822.21 469.34
600988.98 4788819.01 458.72
600988.80 4788822.75 474.91
600988.84 4788821.58 474.85
600989.01 4788817.30 464.60
600989.02 4788817.04 463.75
600989.02 4788816.57 466.01
600989.05 4788815.87 463.74
600988.94 4788818.15 474.94
600989.02 4788815.85 471.22
600989.06 4788814.87 468.02
600989.00 4788815.95 475.28
600989.03 4788815.01 475.98
600989.11 4788813.15 469.95
600989.15 4788812.12 466.63
600989.10 4788812.85 472.73
600989.12 4788812.04 473.84
600989.19 4788810.60 469.22
600989.09 4788812.42 478.73
600989.13 4788811.45 475.63
600989.12 4788811.53 479.57
600989.14 4788810.62 480.36
600989.23 4788808.22 476.40
600989.29 4788806.69 471.56
600989.21 4788808.29 480.26
600989.23 4788807.85 478.89
600989.26 4788806.77 479.11
600989.28 4788805.84 479.85
600989.38 4788803.31 475.55
600989.41 4788802.49 472.99
600989.44 4788801.93 471.22
600989.43 4788801.77 474.31
600989.44 4788801.44 473.30
600989.47 4788800.76 471.15
600989.41 4788801.80 478.06
600989.46 4788800.36 477.15
600989.49 4788799.19 477.16
600989.52 4788798.47 474.93
600989.57 4788796.97 473.86
600989.61 4788795.68 473.50
600989.64 4788794.74 474.17
600989.71 4788792.60 471.23
600989.76 4788791.08 470.10
600989.81 4788789.55 469.06
600989.86 4788788.49 465.85
600989.86 4788788.00 467.89
600989.89 4788787.41 466.09
600989.90 4788786.90 468.16
600989.92 4788786.41 466.65
600989.95 4788785.22 466.60
600989.99 4788784.01 466.54
600990.04 4788782.40 465.19
600990.08 4788781.07 464.79
600990.09 4788780.55 466.70
600990.48 4788771.02 442.00
600990.51 4788769.98 442.45
600990.58 4788767.95 440.04
600990.68 4788764.84 438.03
600990.79 4788761.91 432.97
600990.96 4788757.78 420.90
600990.90 4788758.74 427.31
600990.93 4788757.80 428.10
600990.98 4788756.28 427.26
600991.11 4788753.01 417.78
600991.12 4788752.52 419.91
600991.15 4788751.83 417.92
600991.24 4788749.38 414.45
600991.15 4788750.65 425.19
600991.21 4788748.82 423.43
600991.42 4788743.82 409.15
600991.47 4788742.35 408.57
600991.49 4788741.85 407.13
600991.55 4788739.62 407.90
600991.48 4788740.73 418.09
600991.63 4788737.06 407.75
600991.58 4788737.86 413.47
600991.71 4788734.54 407.72
600991.76 4788733.24 404.06
600991.73 4788733.52 408.29
600991.77 4788732.31 408.48
600991.79 4788731.55 409.80
600991.81 4788730.49 410.40
600991.90 4788727.96 406.86
600992.01 4788725.51 400.08
600992.08 4788723.61 394.83
600992.03 4788724.49 400.78
600992.16 4788721.50 392.53
600992.08 4788723.01 400.16
600992.10 4788722.23 401.52
600992.15 4788720.99 398.12
600992.10 4788721.87 403.96
600992.12 4788721.29 402.38
600992.06 4788722.48 409.12
600992.12 4788720.90 404.80
600992.07 4788721.86 410.83
600992.10 4788721.21 409.05
600992.10 4788720.73 411.20
600992.11 4788720.05 412.75
600992.17 4788718.27 411.37
600992.28 4788715.66 404.33
600992.21 4788716.92 411.12
600992.24 4788715.86 411.70
600992.30 4788714.03 410.15
600992.27 4788714.63 415.14
600992.30 4788713.46 415.37
600992.34 4788712.03 414.95
600992.49 4788708.40 405.31
600992.38 4788710.78 414.96
600992.51 4788707.21 408.89
600992.49 4788707.41 412.76
600992.63 4788703.93 403.58
600992.49 4788706.98 414.96
600992.53 4788705.68 414.87
600992.58 4788704.20 414.32
600992.66 4788702.00 411.87
600992.85 4788696.61 404.52
600992.90 4788694.91 403.46
600993.09 4788689.84 393.67
600993.08 4788689.77 396.88
600993.06 4788689.87 400.38
600993.08 4788688.70 403.98
600993.14 4788686.98 402.94
600993.12 4788687.06 406.34
600993.26 4788682.68 405.12
600993.33 4788680.57 402.99
600993.35 4788679.82 404.41
600993.34 4788679.52 406.85
600993.53 4788674.65 397.99
600993.49 4788675.24 402.62
600993.61 4788670.83 404.56
600993.71 4788668.06 400.99
600993.72 4788667.44 402.64
600993.80 4788665.26 400.52
600993.82 4788664.30 401.33
600993.83 4788663.78 403.28
600993.85 4788662.79 404.01
600993.92 4788660.83 402.47
600993.98 4788658.69 403.62
600994.08 4788655.35 401.89
600994.13 4788653.49 403.73
600994.26 4788649.60 400.75
600994.25 4788649.51 403.62
600994.48 4788643.21 395.00
600994.49 4788642.76 393.93
600994.50 4788642.13 395.60
600994.54 4788640.83 395.64
600994.56 4788640.11 397.09
600994.67 4788636.51 394.89
600994.82 4788632.61 388.92
600995.03 4788627.30 376.61
600995.07 4788625.80 376.25
600995.09 4788625.07 377.69
600995.08 4788625.01 380.69
600995.51 4788611.96 369.51
600995.57 4788610.05 368.28
600995.44 4788613.20 378.49
600995.64 4788608.07 366.91
600995.44 4788612.70 380.42
600995.77 4788604.02 364.00
600995.64 4788607.07 373.90
600995.88 4788600.53 362.36
600995.81 4788601.34 373.38
600995.93 4788598.10 369.26
600996.16 4788591.80 358.35
600996.02 4788595.10 368.74
600996.33 4788586.88 353.68
600996.31 4788586.86 356.74
600996.34 4788586.11 355.08
600996.35 4788585.54 356.87
600996.40 4788584.01 356.62
600996.39 4788583.81 359.21
600996.44 4788582.18 358.73
600996.50 4788580.42 357.94
600996.57 4788578.28 356.36
600996.60 4788577.21 357.05
600996.63 4788576.14 357.80
600996.64 4788575.45 359.32
600996.69 4788573.92 359.07
600996.71 4788573.49 358.15
600996.70 4788573.23 360.60
600996.78 4788571.03 358.93
600996.90 4788567.48 354.33
600996.94 4788566.23 354.71
600996.95 4788565.66 356.47
600996.98 4788564.44 356.92
600996.96 4788564.73 360.50
600997.01 4788562.97 359.79
600997.08 4788560.46 360.49
600997.11 4788559.77 359.03
600997.16 4788558.09 358.45
600997.15 4788558.12 361.51
600997.19 4788556.80 361.69
600997.29 4788553.79 358.43
600997.34 4788552.55 355.84
600997.55 4788546.74 346.74
600997.58 4788545.53 347.23
600997.66 4788543.25 345.48
600997.71 4788541.60 345.07
600997.62 4788543.65 352.22
600997.73 4788540.68 346.12
600997.75 4788539.97 347.65
600997.82 4788537.89 346.33
600997.85 4788536.57 346.61
600997.89 4788535.41 347.16
600997.92 4788534.09 347.44
600997.96 4788532.74 347.62
600997.86 4788534.88 357.77
600998.11 4788527.91 346.69
600998.14 4788526.92 347.58
600998.18 4788525.61 347.91
600998.21 4788524.37 348.29
600998.26 4788522.71 347.95
600998.31 4788521.19 347.76
600998.34 4788520.01 348.38
600998.38 4788518.63 348.49
600998.42 4788517.13 348.46
600998.45 4788516.15 349.36
600998.49 4788514.80 349.64
600998.33 4788518.70 360.12
600998.62 4788510.29 349.36
600998.66 4788509.03 349.82
600998.71 4788507.51 349.66
600998.73 4788506.51 350.63
600998.78 4788504.91 350.34
600998.81 4788503.86 351.17
600998.84 4788502.61 351.59
600998.89 4788501.05 351.45
600998.91 4788500.12 352.47
600998.80 4788502.36 362.41
600999.00 4788497.11 352.36
600998.86 4788500.54 361.75
600998.93 4788498.41 360.46
600999.11 4788493.70 351.47
600998.93 4788497.37 366.90
600999.07 4788492.94 366.83
600999.30 4788485.19 366.18
600999.54 4788478.10 358.52
600999.62 4788475.64 356.71
600999.45 4788479.96 367.49
600999.48 4788478.93 368.29
600999.48 4788478.57 370.38
600999.49 4788478.11 372.25
600982.05 4788998.96 535.53
600982.08 4788997.91 535.30
600982.11 4788996.98 535.99
600982.13 4788996.11 536.88
600982.16 4788995.08 536.83
600982.19 4788994.13 537.34
600982.21 4788993.28 538.42
600982.17 4788993.51 545.79
600982.24 4788992.21 538.15
600982.17 4788993.08 549.28
600982.26 4788991.28 538.75
600982.20 4788992.04 549.11
600982.29 4788990.33 539.17
600982.22 4788991.31 550.75
600982.25 4788990.75 547.53
600982.23 4788990.56 552.33
600982.25 4788990.32 550.91
600982.28 4788989.19 550.27
600982.37 4788987.57 540.98
600982.40 4788986.54 540.96
600982.30 4788988.02 555.21
600982.42 4788985.59 541.40
600982.32 4788987.10 555.73
600982.33 4788986.93 554.75
600982.32 4788986.74 559.40
600982.33 4788986.45 557.76
600982.35 4788985.62 558.80
600982.37 4788985.40 557.54
600982.40 4788984.35 557.32
600982.45 4788982.79 554.33
600982.47 4788981.98 555.44
600982.49 4788981.62 553.45
600982.50 4788980.95 555.37
600982.52 4788980.15 556.52
600982.54 4788979.88 555.08
600982.55 4788979.63 553.70
600982.66 4788977.01 545.02
600982.69 4788976.05 545.39
600982.69 4788975.64 548.71
600982.72 4788974.99 545.19
600982.71 4788974.69 549.09
600982.75 4788973.95 545.10
600982.73 4788974.05 551.08
600982.79 4788972.78 544.33
600982.82 4788971.71 544.12
600982.85 4788970.66 543.98
600982.89 4788969.61 543.89
600982.92 4788968.56 543.76
600982.90 4788968.51 548.87
600982.95 4788967.52 543.73
600982.93 4788967.55 549.18
600982.98 4788966.42 543.35
600982.94 4788966.78 550.52
600982.96 4788966.46 548.89
600983.01 4788965.51 543.97
600982.96 4788966.01 551.79
600983.00 4788964.86 551.14
600983.02 4788963.94 551.69
600983.05 4788962.89 551.54
600983.07 4788962.56 549.92
600983.10 4788961.51 549.79
600983.14 4788960.26 548.63
600983.17 4788959.25 548.74
600983.27 4788957.36 539.39
600983.20 4788958.34 549.35
600983.23 4788957.23 548.94
600983.26 4788956.13 548.60
600983.32 4788954.62 546.24
600983.35 4788953.49 545.78
600983.38 4788952.64 546.63
600983.41 4788951.60 546.59
600983.44 4788950.45 545.95
600983.47 4788949.59 546.89
600983.50 4788948.56 546.83
600983.53 4788947.94 543.86
600983.55 4788947.53 541.95
600983.62 4788946.03 534.79
600983.62 4788945.50 537.32
600983.58 4788946.09 544.91
600983.64 4788944.36 541.75
600983.74 4788942.39 532.49
600983.75 4788941.63 533.76
600983.77 4788941.23 531.91
600983.73 4788941.70 539.04
600983.81 4788940.10 531.58
600983.76 4788940.65 538.96
600983.81 4788938.80 540.03
600983.84 4788937.75 540.08
600983.87 4788936.69 539.92
600983.93 4788935.01 537.13
600984.07 4788931.81 527.34
600984.02 4788932.47 535.11
600984.15 4788929.34 525.73
600984.09 4788930.25 534.58
600984.19 4788927.96 524.34
600984.13 4788928.93 533.31
600984.16 4788927.83 533.17
600984.27 4788925.55 523.07
600984.18 4788927.14 534.68
600984.26 4788924.93 529.67
600984.30 4788923.43 532.34
600984.38 4788921.34 527.80
600984.37 4788921.12 531.48
600984.49 4788917.83 526.46
600984.52 4788916.67 526.02
600984.55 4788915.60 526.00
600984.56 4788915.10 528.36
600984.60 4788913.82 527.50
600984.67 4788912.02 524.33
600984.70 4788911.37 521.58
600984.66 4788911.70 527.51
600984.74 4788909.64 523.33
600984.80 4788907.90 520.61
600984.83 4788907.42 518.62
600984.86 4788905.80 520.81
600984.94 4788903.74 516.67
600984.97 4788903.04 513.79
600985.05 4788901.34 506.82
600984.97 4788902.69 516.87
600984.99 4788902.23 514.99
600985.00 4788901.70 517.18
600985.01 4788901.38 515.86
600985.14 4788898.15 507.20
600985.17 4788897.67 505.26
600985.08 4788899.25 516.01
600985.13 4788897.73 514.23
600985.26 4788894.90 502.85
600985.15 4788896.80 514.83
600985.33 4788892.56 502.24
600985.36 4788890.85 508.43
600985.45 4788888.69 499.91
600985.36 4788890.43 511.09
600985.40 4788889.04 509.89
600985.46 4788887.50 508.14
600985.60 4788884.29 495.62
600985.54 4788885.37 504.06
600985.63 4788883.25 495.84
600985.57 4788884.29 504.19
600985.61 4788883.41 500.75
600985.68 4788881.87 494.77
600985.72 4788880.44 493.50
600985.59 4788882.92 507.33
600985.61 4788882.22 508.80
600985.69 4788880.01 504.58
600985.71 4788878.76 508.16
600985.83 4788875.90 501.46
600985.89 4788874.20 499.25
600985.89 4788873.72 501.57
600985.95 4788871.89 498.88
600986.20 4788865.66 483.93
600986.08 4788867.97 496.64
600986.12 4788866.75 496.24
600986.31 4788861.95 482.66
600986.20 4788864.04 494.45
600986.21 4788863.60 496.90
600986.41 4788858.67 483.03
600986.43 4788858.25 481.49
600986.45 4788857.66 479.34
600986.49 4788856.50 479.20
600986.51 4788856.09 477.73
600986.54 4788854.92 477.58
600986.45 4788856.61 487.72
600986.55 4788854.04 482.57
600986.57 4788853.44 480.43
600986.66 4788851.07 475.91
600986.58 4788852.52 485.21
600986.65 4788850.91 479.48
600986.62 4788851.36 485.02
600986.64 4788850.42 485.73
600986.71 4788848.63 483.34
600986.84 4788845.51 472.34
600986.89 4788844.04 471.17
600986.90 4788843.78 470.27
600986.91 4788843.16 472.12
600986.89 4788843.19 476.19
600986.95 4788842.01 472.08
600986.99 4788841.05 468.73
600986.93 4788841.97 475.93
600986.96 4788840.90 476.18
600986.97 4788840.74 475.60
600987.00 4788839.70 475.95
600987.00 4788839.30 478.51
600987.02 4788838.77 476.70
600987.05 4788837.90 477.59
600987.06 4788837.61 476.62
600987.09 4788836.52 476.78
600987.12 4788835.41 476.90
600987.18 4788833.76 475.18
600987.20 4788833.28 473.54
600987.24 4788831.88 472.67
600987.37 4788828.92 462.65
600987.40 4788827.85 462.94
600987.40 4788827.44 465.45
600987.45 4788826.27 461.51
600987.43 4788826.38 465.78
600987.50 4788824.82 460.54
600987.47 4788825.27 465.93
600987.41 4788826.17 472.81
600987.50 4788824.20 466.22
600987.52 4788823.30 467.09
600987.55 4788822.48 464.35
600987.43 4788825.04 476.71
600987.43 4788824.70 479.34
600987.46 4788823.96 476.88
600987.46 4788823.56 479.38
600987.51 4788821.99 477.98
600987.54 4788821.35 475.89
600987.58 4788820.13 475.65
600987.63 4788818.59 474.39
600987.66 4788817.87 472.05
600987.64 4788818.01 476.25
600987.65 4788817.71 475.28
600987.62 4788818.24 480.72
600987.63 4788817.94 479.76
600987.64 4788817.18 481.02
600987.68 4788815.96 480.80
600987.76 4788813.68 477.15
600987.77 4788813.47 476.49
600987.78 4788812.84 478.17
600987.81 4788812.13 475.89
600987.81 4788811.99 479.14
600987.84 4788811.26 476.81
600987.84 4788810.85 479.18
600987.87 4788810.21 477.13
600987.89 4788809.64 475.33
600987.86 4788810.12 480.53
600987.92 4788808.70 476.02
600987.89 4788809.04 480.76
600988.13 4788803.22 462.33
600988.15 4788802.85 461.18
600987.92 4788807.86 480.65
600987.95 4788806.85 481.12
600987.97 4788806.29 479.37
600988.00 4788805.39 480.17
600988.09 4788802.88 475.93
600988.14 4788801.60 471.93
600988.11 4788801.92 476.56
600988.14 4788801.31 474.66
600988.17 4788800.36 475.32
600988.19 4788799.54 476.41
600988.20 4788799.11 475.10
600988.23 4788798.13 475.61
600988.31 4788795.82 472.13
600988.42 4788792.85 466.56
600988.45 4788792.13 464.36
600988.39 4788793.29 471.53
600988.45 4788791.87 467.20
600988.49 4788790.91 464.26
600988.44 4788791.65 470.07
600988.54 4788788.91 465.34
600988.59 4788787.86 462.14
600988.67 4788785.90 456.16
600988.53 4788788.99 469.12
600988.61 4788786.78 466.00
600988.65 4788785.43 465.48
600988.62 4788785.77 470.06
600988.66 4788784.40 469.44
600988.67 4788784.21 468.88
600988.70 4788783.25 469.55
600988.76 4788781.44 467.62
600988.79 4788780.54 464.96
600989.16 4788771.44 441.47
600989.24 4788768.69 440.47
600989.31 4788766.77 438.33
600989.40 4788764.13 434.18
600989.44 4788763.22 431.50
600989.62 4788758.56 421.40
600989.51 4788760.89 431.82
600989.67 4788756.66 423.04
600989.61 4788757.64 429.45
600989.65 4788756.52 429.74
600989.91 4788749.79 413.88
600989.96 4788748.22 412.90
600989.84 4788750.79 423.86
600989.94 4788747.61 421.84
600989.96 4788747.25 420.79
600990.03 4788745.18 418.40
600990.10 4788743.51 413.67
600990.06 4788743.83 421.60
600990.27 4788738.31 409.55
600990.30 4788737.13 409.73
600990.43 4788733.66 403.53
600990.55 4788730.74 395.33
600990.43 4788733.27 405.93
600990.42 4788733.13 409.09
600990.45 4788732.08 409.60
600990.49 4788730.91 409.89
600990.51 4788730.26 408.06
600990.74 4788724.25 394.90
600990.69 4788725.21 401.08
600990.73 4788724.28 398.51
600990.72 4788724.02 401.27
600990.76 4788723.05 398.59
600990.79 4788722.44 396.93
600990.85 4788720.96 392.84
600990.78 4788722.36 400.20
600990.81 4788721.57 398.06
600990.82 4788721.22 397.09
600990.80 4788721.36 400.88
600990.78 4788721.67 405.27
600990.80 4788721.02 403.49
600990.76 4788721.79 408.95
600990.78 4788720.95 410.18
600990.80 4788720.39 408.66
600990.80 4788720.03 411.04
600990.82 4788719.25 412.41
600990.84 4788718.73 411.00
600990.89 4788717.18 410.13
600990.91 4788716.39 411.50
600990.94 4788715.27 411.80
600990.97 4788714.11 412.16
600990.96 4788714.08 415.37
600991.01 4788712.45 414.46
600991.04 4788711.45 415.09
600991.06 4788711.00 413.90
600991.08 4788710.18 415.14
600991.11 4788708.98 415.25
600991.19 4788706.84 413.03
600991.25 4788705.33 409.06
600991.19 4788706.29 414.85
600991.23 4788704.98 414.82
600991.30 4788702.92 412.66
600991.32 4788702.46 411.48
600991.65 4788694.00 392.86
600991.53 4788696.74 403.24
600991.69 4788692.72 392.81
600991.64 4788693.27 400.94
600991.77 4788689.95 392.35
600991.66 4788692.48 402.26
600991.81 4788688.60 392.29
600991.67 4788691.77 403.69
600991.85 4788687.29 392.18
600991.89 4788685.93 392.09
600991.93 4788684.71 392.23
600991.97 4788683.27 391.95
600992.01 4788681.98 391.90
600992.05 4788680.60 391.76
600992.08 4788679.55 392.34
600992.13 4788677.95 391.64
600992.17 4788676.62 391.52
600992.01 4788680.36 404.24
600992.21 4788675.34 391.64
600992.03 4788679.44 405.11
600992.15 4788676.15 400.18
600992.28 4788672.81 391.84
600992.17 4788675.04 403.88
600992.42 4788668.02 392.96
600992.30 4788670.70 402.79
600992.36 4788668.77 401.26
600992.50 4788665.35 392.87
600992.40 4788667.40 401.07
600992.58 4788662.53 392.39
600992.50 4788664.03 402.42
600992.54 4788662.59 402.10
600992.56 4788661.82 403.42
600992.76 4788655.52 400.86
600992.81 4788653.77 399.81
600992.85 4788652.57 400.11
600993.02 4788646.93 399.23
600993.04 4788646.30 397.75
600993.23 4788640.47 393.37
600993.23 4788640.33 396.18
600993.39 4788635.03 393.13
600993.75 4788625.22 376.64
600993.77 4788624.76 375.57
600993.81 4788623.52 375.87
600993.89 4788621.05 373.31
600993.93 4788619.61 373.15
600993.96 4788618.72 374.20
600993.94 4788618.89 377.71
600994.03 4788616.45 372.14
600993.89 4788619.76 382.78
600993.91 4788619.01 384.16
600994.45 4788603.50 364.54
600994.46 4788603.03 363.47
600994.52 4788601.20 362.51
600994.58 4788599.36 361.45
600994.63 4788597.79 361.03
600994.65 4788597.14 359.59
600994.62 4788597.64 363.80
600994.64 4788596.74 364.87
600994.78 4788592.87 359.37
600994.94 4788588.56 352.93
600994.89 4788589.43 357.93
600994.95 4788587.56 356.88
600995.05 4788585.00 351.27
600994.90 4788588.38 361.76
600994.94 4788587.58 360.00
600994.94 4788587.04 361.87
600995.01 4788585.32 358.11
600995.03 4788584.58 359.56
600995.05 4788583.88 358.02
600995.06 4788583.50 360.23
600995.08 4788582.89 358.91
600995.14 4788580.87 357.58
600995.20 4788579.23 357.05
600995.23 4788577.99 357.42
600995.26 4788576.88 358.03
600995.27 4788576.19 359.60
600995.32 4788574.59 359.16
600995.35 4788573.66 360.21
600995.37 4788572.67 361.07
600995.40 4788571.88 359.38
600995.46 4788570.05 358.50
600995.54 4788567.73 356.55
600995.57 4788566.62 357.24
600995.59 4788565.69 358.23
600995.61 4788564.95 359.67
600995.64 4788563.72 360.06
600995.67 4788562.73 360.97
600995.71 4788561.40 361.13
600995.79 4788559.07 359.24
600995.78 4788558.87 361.76
600995.81 4788557.74 362.40
600995.85 4788556.33 362.40
600996.23 4788546.16 344.27
600996.25 4788545.57 343.03
600996.23 4788545.76 346.40
600996.29 4788544.29 343.36
600996.27 4788544.37 346.53
600996.25 4788544.44 352.60
600996.41 4788539.88 346.17
600996.45 4788538.59 346.52
600996.48 4788537.37 346.96
600996.49 4788537.03 346.27
600996.52 4788536.07 347.28
600996.54 4788535.15 348.36
600996.60 4788533.24 347.41
600996.63 4788532.10 348.04
600996.62 4788532.07 350.91
600996.69 4788530.23 347.22
600996.68 4788530.26 350.19
600996.71 4788529.37 348.40
600996.67 4788529.61 357.62
600996.84 4788524.94 348.27
600996.88 4788523.55 348.39
600996.91 4788522.52 349.26
600996.81 4788525.03 357.14
600996.96 4788520.87 348.86
600997.00 4788519.62 349.29
600997.03 4788518.52 350.01
600997.04 4788517.91 351.68
600996.93 4788520.54 359.76
600996.93 4788520.22 361.97
600996.98 4788518.17 363.66
600997.06 4788515.89 362.03
600997.33 4788508.28 350.05
600997.28 4788509.44 355.17
600997.35 4788507.45 351.29
600997.39 4788506.19 351.71
600997.43 4788504.79 351.83
600997.47 4788503.46 352.12
600997.49 4788502.42 352.95
600997.54 4788500.91 352.89
600997.57 4788499.78 353.55
600997.46 4788502.48 361.53
600997.59 4788497.97 361.38
600997.60 4788497.59 363.42
600997.67 4788494.96 364.02
600997.84 4788490.19 357.83
600997.75 4788491.94 366.70
600997.99 4788485.26 356.90
600998.00 4788484.67 358.61
600998.05 4788483.09 358.41
600998.06 4788482.66 357.60
600997.94 4788485.70 366.08
600997.96 4788484.70 366.92
600998.00 4788483.37 367.25
600998.20 4788477.86 359.76
600998.08 4788480.59 367.61
600998.05 4788481.12 371.25
600998.14 4788478.49 369.21
600998.23 4788475.49 369.17
600981.11 4788998.16 536.13
600981.14 4788997.23 536.75
600981.17 4788996.16 536.47
600981.19 4788995.22 537.04
600981.22 4788994.29 537.54
600981.25 4788993.31 537.85
600981.27 4788992.37 538.33
600981.20 4788993.22 549.36
600981.30 4788991.43 538.86
600981.23 4788992.17 549.11
600981.32 4788990.51 539.42
600981.35 4788989.58 540.03
600981.28 4788990.49 551.12
600981.37 4788988.77 541.21
600981.30 4788989.50 551.37
600981.40 4788987.69 540.97
600981.36 4788987.92 548.07
600981.43 4788986.73 541.28
600981.35 4788987.78 553.12
600981.45 4788985.76 541.66
600981.34 4788987.44 556.89
600981.35 4788986.89 559.52
600981.36 4788986.25 561.54
600981.41 4788984.80 559.16
600981.47 4788983.14 555.49
600981.49 4788982.43 557.21
600981.56 4788980.60 552.70
600981.64 4788979.13 544.62
600981.58 4788979.80 553.97
600981.59 4788979.55 552.58
600981.60 4788979.35 551.52
600981.69 4788977.23 545.44
600981.71 4788976.31 546.07
600981.74 4788975.32 546.20
600981.77 4788974.28 546.18
600981.82 4788973.00 544.74
600981.85 4788971.89 544.37
600981.88 4788970.83 544.15
600981.91 4788969.78 544.09
600981.87 4788970.29 552.05
600981.95 4788968.74 543.95
600981.90 4788969.29 552.25
600981.93 4788968.22 551.89
600981.96 4788967.15 551.75
600981.98 4788966.26 552.34
600982.00 4788965.45 553.48
600982.01 4788965.24 552.44
600982.05 4788964.11 551.82
600982.08 4788963.11 552.04
600982.11 4788962.04 551.68
600982.15 4788960.77 550.56
600982.17 4788960.40 548.68
600982.20 4788959.43 548.91
600982.23 4788958.33 548.62
600982.24 4788958.15 547.75
600982.28 4788957.06 547.38
600982.29 4788956.83 546.21
600982.32 4788955.83 546.44
600982.40 4788954.05 537.69
600982.39 4788953.92 542.06
600982.44 4788952.94 537.30
600982.37 4788953.97 547.42
600982.43 4788952.27 544.12
600982.51 4788950.61 536.10
600982.43 4788951.87 547.23
600982.49 4788950.25 544.36
600982.52 4788949.11 543.92
600982.62 4788947.15 534.52
600982.65 4788946.04 534.17
600982.66 4788945.95 533.77
600982.60 4788946.73 542.44
600982.67 4788945.22 535.29
600982.72 4788943.80 533.49
600982.64 4788945.18 544.88
600982.80 4788941.46 532.31
600982.78 4788941.30 536.43
600982.84 4788940.17 531.20
600982.87 4788939.03 530.78
600982.91 4788937.85 530.16
600982.87 4788938.40 537.55
600982.99 4788935.46 528.88
600982.93 4788936.32 537.61
600983.06 4788933.13 527.86
600983.02 4788933.62 534.88
600983.10 4788931.88 526.98
600983.11 4788931.18 528.59
600983.13 4788930.79 526.84
600983.10 4788930.58 535.36
600983.15 4788929.14 533.63
600983.19 4788928.06 533.51
600983.27 4788925.54 531.70
600983.29 4788925.13 529.88
600983.38 4788923.24 521.60
600983.41 4788922.08 521.15
600983.34 4788923.26 530.95
600983.46 4788920.57 519.24
600983.42 4788920.78 529.37
600983.42 4788920.41 532.32
600983.46 4788919.07 531.11
600983.47 4788918.79 529.93
600983.52 4788917.32 528.17
600983.55 4788916.77 525.83
600983.58 4788915.78 526.16
600983.60 4788914.95 527.14
600983.77 4788910.77 514.03
600983.72 4788911.16 524.66
600983.76 4788909.97 524.12
600983.77 4788909.23 525.52
600983.80 4788908.72 523.40
600983.84 4788907.33 522.05
600983.87 4788906.31 522.26
600983.92 4788904.84 520.59
600983.98 4788903.14 518.09
600983.98 4788902.89 521.43
600984.07 4788900.56 516.37
600984.14 4788898.84 509.39
600984.18 4788896.92 514.71
600984.25 4788895.06 511.63
600984.28 4788893.98 511.62
600984.39 4788891.52 501.82
600984.28 4788893.57 514.35
600984.37 4788891.19 509.17
600984.48 4788888.90 500.13
600984.43 4788889.43 506.58
600984.53 4788887.31 498.23
600984.59 4788885.54 495.57
600984.63 4788884.42 495.52
600984.66 4788883.36 495.67
600984.70 4788882.08 495.01
600984.61 4788883.63 505.22
600984.60 4788883.41 508.66
600984.62 4788883.00 507.08
600984.68 4788881.23 504.45
600984.68 4788880.86 507.28
600984.73 4788879.38 505.77
600984.78 4788877.94 504.49
600984.94 4788873.96 493.56
600984.96 4788873.52 491.90
600984.99 4788872.99 489.89
600984.93 4788873.39 499.76
600984.94 4788872.86 501.93
600985.02 4788870.79 498.30
600985.14 4788867.56 490.44
600985.10 4788868.22 496.98
600985.13 4788867.19 497.33
600985.16 4788866.12 497.41
600985.39 4788860.60 481.29
600985.25 4788863.22 494.92
600985.27 4788862.79 493.35
600985.44 4788859.03 479.61
600985.30 4788861.85 494.03
600985.34 4788860.86 490.44
600985.37 4788859.82 490.69
600985.61 4788853.38 479.63
600985.65 4788852.28 475.71
600985.70 4788850.82 474.49
600985.72 4788850.06 475.88
600985.73 4788849.71 474.61
600985.77 4788848.51 474.35
600985.81 4788847.17 473.66
600985.86 4788845.65 472.29
600985.90 4788844.46 472.12
600985.91 4788844.18 471.16
600985.93 4788843.30 472.07
600985.95 4788842.88 470.58
600985.94 4788842.78 474.24
600985.96 4788842.25 472.37
600985.96 4788842.04 475.58
600985.99 4788840.87 475.53
600985.99 4788840.62 478.58
600986.03 4788839.69 475.36
600986.01 4788839.68 479.30
600986.05 4788838.51 479.15
600986.07 4788838.06 477.58
600986.06 4788837.73 480.38
600986.11 4788836.75 477.03
600986.10 4788836.55 480.21
600986.20 4788833.90 475.10
600986.22 4788833.39 473.36
600986.26 4788832.09 472.77
600986.38 4788829.11 466.63
600986.43 4788827.93 462.65
600986.44 4788827.63 461.65
600986.40 4788828.15 467.23
600986.48 4788826.33 461.12
600986.43 4788827.04 467.45
600986.46 4788826.50 465.63
600986.52 4788825.03 460.69
600986.39 4788827.63 473.24
600986.43 4788826.68 470.03
600986.42 4788826.57 473.57
600986.43 4788826.03 475.55
600986.44 4788825.40 477.34
600986.45 4788825.14 476.48
600986.48 4788824.19 477.06
600986.51 4788823.49 474.72
600986.56 4788822.29 470.76
600986.47 4788823.97 480.19
600986.51 4788822.68 479.64
600986.53 4788822.17 477.96
600986.60 4788820.31 475.70
600986.61 4788820.03 474.77
600986.64 4788819.29 472.34
600986.65 4788818.84 474.59
600986.68 4788818.13 472.27
600986.60 4788819.54 480.67
600986.61 4788818.85 482.11
600986.63 4788818.45 480.79
600986.64 4788817.79 482.46
600986.70 4788816.11 480.67
600986.74 4788814.90 480.51
600986.77 4788813.71 480.35
600986.81 4788812.48 480.13
600986.83 4788812.03 478.71
600986.82 4788811.83 481.68
600986.85 4788810.94 482.56
600986.89 4788809.66 482.09
600987.02 4788806.41 471.79
600986.95 4788807.71 479.62
600986.98 4788807.17 477.92
600986.99 4788806.90 477.07
600987.11 4788803.98 467.87
600986.97 4788806.89 480.62
600987.04 4788805.00 478.36
600987.09 4788803.35 476.78
600987.12 4788802.37 477.38
600987.19 4788800.26 474.36
600987.23 4788799.14 474.56
600987.25 4788798.32 475.58
600987.33 4788796.03 472.15
600987.35 4788795.17 473.05
600987.43 4788793.00 470.02
600987.45 4788792.48 468.42
600987.60 4788788.88 457.43
600987.62 4788788.32 455.72
600987.45 4788791.97 470.44
600987.48 4788791.05 471.22
600987.49 4788790.73 470.26
600987.55 4788789.12 468.89
600987.56 4788788.30 470.00
600987.62 4788787.06 466.23
600987.63 4788785.98 470.08
600987.67 4788784.84 470.16
600987.70 4788783.68 470.21
600987.74 4788782.29 469.55
600987.84 4788779.67 465.31
600988.41 4788765.98 424.63
600988.27 4788769.07 437.35
600988.53 4788762.41 421.28
600988.33 4788766.92 438.16
600988.52 4788762.25 424.41
600988.43 4788764.02 433.25
600988.56 4788760.87 423.99
600988.49 4788761.99 434.40
600988.62 4788758.30 427.19
600988.65 4788757.35 428.00
600988.78 4788754.30 419.14
600988.67 4788756.64 429.47
600988.77 4788753.76 424.71
600988.92 4788750.10 414.14
600988.98 4788748.44 412.90
600988.83 4788751.51 425.31
600988.97 4788747.76 418.07
600988.95 4788747.88 421.97
600988.96 4788747.38 424.05
600989.09 4788743.49 420.02
600989.30 4788737.81 411.01
600989.43 4788734.28 404.64
600989.56 4788730.98 395.38
600989.44 4788733.56 406.13
600989.46 4788733.05 404.68
600989.50 4788732.08 401.96
600989.44 4788733.29 408.90
600989.49 4788731.64 407.76
600989.52 4788731.07 406.18
600989.57 4788729.27 404.69
600989.60 4788728.36 405.63
600989.76 4788724.43 394.78
600989.74 4788724.48 398.44
600989.80 4788723.08 394.58
600989.82 4788722.25 395.77
600989.85 4788721.58 393.92
600989.87 4788721.05 392.47
600989.85 4788721.21 396.43
600989.91 4788719.67 392.21
600989.84 4788720.95 399.18
600989.81 4788721.29 403.60
600989.88 4788719.76 399.43
600989.78 4788721.79 408.36
600989.86 4788719.77 402.87
600989.90 4788718.54 403.00
600990.00 4788716.03 396.16
600989.98 4788716.24 400.18
600990.03 4788715.00 396.83
600990.10 4788713.11 391.71
600989.88 4788718.31 409.22
600989.91 4788717.48 406.98
600989.92 4788717.06 409.24
600989.95 4788715.92 409.58
600989.95 4788715.43 411.65
600989.96 4788714.92 413.67
600990.00 4788713.90 410.96
600989.98 4788714.19 415.09
600990.01 4788713.09 415.53
600990.05 4788711.60 414.92
600990.08 4788710.84 412.90
600990.12 4788709.68 413.17
600990.14 4788708.81 414.24
600990.19 4788707.48 410.72
600990.17 4788707.77 414.82
600990.18 4788707.48 414.06
600990.22 4788706.14 413.86
600990.25 4788705.00 414.21
600990.29 4788703.60 413.87
600990.31 4788703.09 412.54
600990.66 4788694.23 392.79
600990.70 4788692.92 392.76
600990.55 4788696.10 404.32
600990.74 4788691.59 392.64
600990.78 4788690.18 392.37
600990.82 4788688.83 392.21
600990.86 4788687.46 392.05
600990.90 4788686.14 391.96
600990.94 4788684.80 391.87
600990.98 4788683.46 391.77
600991.02 4788682.15 391.76
600991.06 4788680.83 391.69
600991.10 4788679.52 391.68
600991.13 4788678.22 391.69
600991.02 4788680.87 401.63
600991.17 4788676.90 391.67
600990.98 4788681.39 406.19
600991.21 4788675.61 391.68
600991.25 4788674.32 391.74
600991.16 4788676.18 399.62
600991.29 4788673.03 391.77
600991.18 4788675.52 401.21
600991.33 4788671.75 391.84
600991.36 4788670.42 391.79
600991.19 4788674.55 405.25
600991.20 4788674.14 404.24
600991.44 4788667.89 392.02
600991.48 4788666.58 392.01
600991.51 4788665.36 392.27
600991.54 4788664.21 392.64
600991.58 4788662.93 392.72
600991.62 4788661.72 392.99
600991.50 4788664.33 402.57
600991.66 4788660.39 392.97
600991.60 4788660.76 403.39
600991.67 4788658.61 401.38
600991.88 4788653.40 388.84
600991.69 4788657.81 402.59
600991.77 4788655.13 402.44
600991.80 4788654.52 401.00
600991.81 4788653.71 402.23
600991.92 4788650.50 400.86
600991.95 4788649.23 400.96
600992.02 4788647.14 399.15
600992.03 4788646.69 401.17
600992.11 4788644.21 398.49
600992.42 4788635.94 382.17
600992.25 4788640.08 395.02
600992.34 4788636.99 394.02
600992.38 4788635.63 393.93
600992.36 4788635.83 397.52
600992.77 4788624.94 375.41
600992.81 4788623.69 375.68
600992.94 4788619.70 372.75
600993.00 4788617.59 374.17
600993.06 4788616.07 370.70
600992.90 4788619.64 381.90
600993.10 4788614.61 370.42
600992.92 4788618.84 383.19
600993.29 4788608.72 366.43
600993.14 4788611.91 379.79
600993.47 4788603.14 363.12
600993.53 4788601.25 362.01
600993.57 4788599.88 362.02
600993.56 4788599.78 364.92
600993.60 4788598.81 362.75
600993.61 4788598.10 364.22
600993.63 4788597.28 365.51
600993.79 4788592.98 359.02
600993.77 4788593.14 362.48
600993.89 4788589.69 357.93
600993.86 4788590.03 361.76
600993.91 4788588.88 359.22
600993.90 4788588.67 361.78
600993.90 4788588.40 364.29
600993.95 4788586.72 363.63
600994.02 4788584.83 359.49
600994.00 4788585.10 363.16
600994.02 4788584.59 362.06
600994.12 4788581.70 358.78
600994.16 4788580.21 358.64
600994.23 4788578.15 357.15
600994.26 4788577.06 357.89
600994.29 4788575.88 358.32
600994.33 4788574.24 360.84
600994.35 4788573.64 359.54
600994.42 4788571.39 360.73
600994.57 4788566.72 356.81
600994.59 4788565.85 358.04
600994.62 4788564.78 358.70
600994.65 4788563.75 359.57
600994.71 4788561.67 358.11
600994.72 4788561.31 360.40
600994.79 4788559.48 356.56
600994.78 4788559.39 359.27
600994.82 4788558.13 356.63
600994.80 4788558.46 360.38
600994.81 4788557.89 362.06
600994.83 4788557.25 360.73
600994.85 4788556.49 362.19
600994.88 4788555.76 360.67
600995.21 4788546.84 345.04
600995.26 4788545.14 344.55
600995.28 4788544.19 345.51
600995.31 4788543.12 346.35
600995.35 4788541.71 346.33
600995.38 4788540.54 346.97
600995.41 4788539.88 345.62
600995.44 4788538.85 346.41
600995.47 4788537.72 347.11
600995.49 4788537.16 345.98
600995.52 4788535.98 346.45
600995.53 4788535.42 348.32
600995.54 4788534.75 349.82
600995.59 4788533.40 347.09
600995.56 4788534.07 351.44
600995.60 4788532.73 351.61
600995.74 4788528.39 348.70
600995.75 4788527.61 350.11
600995.64 4788530.41 358.56
600995.65 4788529.67 360.03
600995.89 4788523.15 349.86
600995.97 4788520.26 349.92
600996.00 4788519.07 350.51
600995.96 4788519.87 354.91
600996.05 4788517.60 350.42
600996.08 4788516.43 351.06
600996.13 4788514.66 350.40
600995.98 4788518.20 363.07
600995.99 4788517.52 364.64
600995.99 4788517.26 366.91
600996.11 4788513.80 363.07
600996.36 4788506.73 352.12
600996.39 4788505.52 352.66
600996.43 4788504.26 353.03
600996.51 4788501.71 351.00
600996.54 4788500.73 351.89
600996.56 4788499.72 352.85
600996.62 4788497.65 354.52
600996.64 4788496.71 355.52
600996.57 4788498.45 361.68
600996.56 4788498.22 364.00
600996.59 4788497.23 364.95
600996.84 4788489.49 358.65
600996.85 4788488.91 360.37
600997.02 4788483.91 356.57
600997.04 4788483.07 357.75
600997.05 4788482.28 359.08
600997.07 4788481.81 358.21
600997.11 4788480.43 358.39
600996.99 4788482.97 368.62
600997.04 4788481.15 370.73
600980.07 4788998.32 535.86
600980.02 4788998.82 545.26
600980.09 4788997.41 536.69
600980.03 4788998.05 546.64
600980.05 4788997.80 545.12
600980.12 4788996.41 536.76
600980.02 4788997.79 551.26
600980.04 4788997.08 552.95
600980.06 4788996.12 553.40
600980.20 4788993.57 538.28
600980.22 4788992.74 539.38
600980.22 4788992.66 538.87
600980.24 4788991.91 540.58
600980.25 4788991.66 539.13
600980.27 4788990.75 539.72
600980.29 4788989.94 541.03
600980.32 4788989.02 541.56
600980.35 4788987.91 541.20
600980.38 4788986.98 541.63
600980.27 4788988.57 556.58
600980.29 4788988.13 554.06
600980.40 4788986.02 542.08
600980.29 4788987.82 557.97
600980.30 4788987.47 556.00
600980.31 4788986.96 558.90
600980.33 4788986.01 559.16
600980.37 4788984.90 558.67
600980.41 4788983.69 557.53
600980.41 4788983.13 560.06
600980.46 4788981.89 558.71
600980.50 4788980.54 556.96
600980.61 4788978.39 545.20
600980.64 4788977.46 545.68
600980.66 4788976.58 546.51
600980.60 4788977.32 555.97
600980.69 4788975.61 546.77
600980.73 4788974.42 545.93
600980.76 4788973.23 545.04
600980.80 4788972.10 544.51
600980.83 4788971.04 544.29
600980.86 4788969.99 544.23
600980.82 4788970.29 551.14
600980.89 4788968.95 544.15
600980.84 4788969.62 553.03
600980.87 4788968.53 552.61
600980.96 4788966.83 543.83
600980.89 4788967.77 554.01
600980.90 4788967.57 552.98
600980.94 4788965.87 554.70
600980.95 4788965.67 553.71
600980.98 4788964.71 553.98
600981.03 4788963.23 551.71
600981.05 4788962.31 552.21
600981.09 4788961.21 551.87
600981.14 4788959.66 549.22
600981.16 4788958.79 550.06
600981.21 4788957.51 548.76
600981.31 4788955.44 538.54
600981.26 4788956.08 546.80
600981.28 4788955.12 547.12
600981.34 4788954.01 541.71
600981.38 4788953.09 537.19
600981.30 4788954.33 548.35
600981.34 4788953.19 547.75
600981.38 4788951.99 547.02
600981.44 4788950.32 543.90
600981.53 4788948.39 534.60
600981.49 4788948.91 542.16
600981.56 4788947.31 534.49
600981.60 4788946.11 533.71
600981.56 4788946.50 540.58
600981.63 4788945.08 533.84
600981.57 4788945.90 542.58
600981.58 4788945.70 541.62
600981.62 4788944.40 540.48
600981.70 4788942.78 532.86
600981.74 4788941.65 532.40
600981.78 4788940.36 531.35
600981.80 4788939.44 531.88
600981.81 4788939.24 530.98
600981.77 4788939.73 538.14
600981.77 4788939.26 540.75
600981.93 4788935.60 528.78
600981.88 4788936.27 536.64
600981.91 4788935.23 536.67
600982.00 4788933.26 527.73
600982.04 4788932.03 526.93
600982.06 4788931.19 527.92
600982.07 4788930.94 526.83
600982.11 4788929.64 525.66
600982.15 4788928.44 525.03
600982.09 4788929.34 533.76
600982.12 4788928.34 533.99
600982.17 4788926.82 531.94
600982.25 4788925.20 524.79
600982.21 4788925.65 531.44
600982.21 4788925.14 533.81
600982.30 4788922.97 528.96
600982.39 4788920.99 520.33
600982.44 4788919.61 518.96
600982.37 4788920.51 527.50
600982.47 4788918.45 518.57
600982.39 4788919.84 529.16
600982.42 4788918.64 528.56
600982.44 4788918.22 526.75
600982.46 4788917.43 527.91
600982.48 4788917.03 526.20
600982.49 4788916.53 528.61
600982.53 4788915.26 527.72
600982.62 4788912.85 522.04
600982.68 4788911.63 516.89
600982.76 4788909.34 511.79
600982.69 4788910.07 523.85
600982.69 4788909.65 526.51
600982.92 4788904.27 508.63
600982.84 4788905.21 521.41
600982.87 4788904.76 519.56
600982.91 4788903.44 518.56
600982.93 4788902.64 519.65
600983.02 4788899.82 516.97
600983.04 4788899.06 518.26
600983.09 4788897.52 516.41
600983.11 4788896.59 516.99
600983.13 4788896.18 515.38
600983.18 4788894.82 514.31
600983.23 4788893.26 512.35
600983.40 4788889.22 500.70
600983.45 4788887.66 498.83
600983.52 4788885.71 495.53
600983.55 4788884.59 495.40
600983.58 4788883.57 495.79
600983.59 4788882.99 497.78
600983.62 4788882.31 495.14
600983.56 4788882.80 505.54
600983.59 4788881.72 505.65
600983.62 4788881.16 503.49
600983.60 4788881.25 508.01
600983.66 4788879.47 505.43
600983.72 4788877.76 503.09
600983.73 4788877.50 502.09
600983.80 4788875.52 498.78
600983.92 4788872.96 489.11
600983.83 4788874.67 499.73
600983.98 4788871.26 486.87
600983.87 4788873.33 498.85
600984.00 4788870.46 488.07
600983.90 4788872.24 498.89
600983.98 4788870.11 495.12
600984.08 4788867.71 486.16
600984.14 4788865.98 483.84
600984.01 4788868.61 497.76
600984.05 4788867.29 496.97
600984.12 4788865.47 494.40
600984.13 4788865.13 493.13
600984.32 4788860.52 480.29
600984.36 4788859.17 479.47
600984.41 4788857.78 478.53
600984.36 4788857.72 490.52
600984.44 4788855.56 486.78
600984.61 4788851.12 474.93
600984.65 4788849.95 474.78
600984.69 4788848.59 474.01
600984.74 4788847.20 473.12
600984.78 4788845.83 472.31
600984.83 4788844.35 471.10
600984.86 4788843.33 471.53
600984.87 4788842.93 470.12
600984.85 4788843.01 474.40
600984.93 4788841.31 468.47
600984.88 4788842.03 474.96
600984.89 4788841.43 476.85
600984.91 4788840.98 475.27
600984.92 4788840.36 477.08
600984.94 4788839.81 475.18
600985.05 4788837.35 466.68
600984.93 4788839.74 478.88
600984.93 4788839.47 481.87
600984.96 4788838.32 481.83
600984.99 4788837.35 482.39
600985.00 4788837.07 481.42
600985.01 4788836.35 482.86
600985.04 4788835.42 483.55
600985.30 4788829.05 465.88
600985.35 4788827.71 461.33
600985.34 4788827.62 464.92
600985.40 4788826.39 460.76
600985.33 4788827.46 468.31
600985.34 4788827.25 467.59
600985.29 4788828.08 474.20
600985.30 4788827.92 473.68
600985.35 4788826.76 469.78
600985.32 4788826.99 474.43
600985.35 4788826.03 475.00
600985.35 4788825.90 474.55
600985.33 4788826.07 479.02
600985.36 4788825.11 479.56
600985.37 4788824.69 478.17
600985.39 4788823.92 479.49
600985.42 4788822.92 479.90
600985.55 4788819.56 472.73
600985.59 4788818.51 469.28
600985.55 4788819.22 475.32
600985.62 4788817.39 469.32
600985.58 4788818.03 475.25
600985.88 4788811.11 452.71
600985.53 4788818.93 481.85
600985.61 4788817.06 475.77
600985.55 4788817.99 482.57
600985.57 4788817.44 480.80
600985.64 4788815.83 475.57
600985.58 4788816.98 482.96
600985.62 4788815.57 482.18
600985.65 4788814.87 479.93
600985.67 4788814.01 480.79
600985.76 4788812.10 474.69
600985.71 4788812.81 480.69
600985.73 4788812.33 479.17
600985.73 4788812.01 481.76
600985.77 4788810.73 481.41
600985.79 4788810.21 479.75
600985.83 4788809.37 477.09
600985.77 4788810.24 483.44
600985.86 4788807.77 479.35
600985.89 4788807.19 477.50
600986.01 4788804.29 468.37
600986.35 4788796.19 442.78
600985.87 4788807.26 481.31
600985.89 4788806.42 482.36
600985.93 4788805.48 479.40
600985.96 4788804.37 479.51
600986.00 4788803.47 476.67
600986.03 4788802.48 477.26
600986.06 4788801.40 477.45
600986.12 4788799.45 475.06
600986.17 4788798.30 471.49
600986.20 4788797.61 469.36
600986.20 4788797.30 471.96
600986.23 4788796.18 472.17
600986.26 4788795.02 472.14
600986.31 4788793.69 471.70
600986.33 4788792.77 472.41
600986.37 4788791.37 471.77
600986.44 4788789.46 469.44
600986.47 4788788.36 469.73
600986.50 4788787.32 470.05
600986.55 4788785.71 468.84
600986.57 4788785.27 467.50
600986.64 4788783.69 462.76
600986.58 4788784.61 468.98
600986.60 4788784.25 467.91
600986.60 4788783.85 470.30
600986.66 4788782.01 468.24
600986.70 4788780.65 467.79
600986.79 4788778.49 461.39
600987.20 4788768.35 434.77
600987.33 4788764.95 428.38
600987.41 4788762.91 422.36
600987.42 4788762.28 424.03
600987.32 4788764.25 433.47
600987.39 4788762.40 431.56
600987.56 4788758.27 419.47
600987.39 4788761.84 433.55
600987.46 4788759.82 431.15
600987.64 4788755.48 418.50
600987.54 4788757.63 428.41
600987.54 4788757.14 430.47
600987.82 4788750.18 413.95
600987.72 4788752.10 422.98
600987.87 4788748.57 412.83
600987.92 4788746.98 411.91
600987.85 4788748.26 419.06
600987.87 4788747.50 420.48
600987.96 4788745.02 416.87
600988.17 4788739.37 404.42
600988.01 4788742.96 418.09
600988.04 4788742.32 416.26
600988.22 4788737.56 406.40
600988.24 4788736.93 404.64
600988.20 4788737.71 410.28
600988.26 4788735.82 408.56
600988.34 4788733.40 405.22
600988.36 4788732.66 406.74
600988.37 4788732.13 408.71
600988.41 4788730.99 405.53
600988.44 4788729.85 405.92
600988.46 4788729.40 404.67
600988.47 4788728.99 406.95
600988.48 4788728.39 408.84
600988.51 4788727.64 406.77
600988.59 4788725.13 403.27
600988.73 4788721.83 394.17
600988.73 4788721.38 396.51
600988.72 4788721.22 399.48
600988.77 4788720.04 396.24
600988.79 4788719.14 397.34
600988.79 4788718.92 400.15
600988.90 4788716.15 392.58
600988.82 4788717.86 400.79
600988.90 4788715.89 395.43
600988.86 4788716.41 400.23
600988.94 4788714.41 394.81
600988.98 4788713.58 392.57
600988.76 4788718.47 409.30
600988.90 4788715.15 400.33
600989.00 4788712.49 393.16
600988.85 4788716.06 406.16
600988.87 4788715.58 404.86
600988.86 4788715.37 407.77
600988.88 4788714.84 406.34
600989.08 4788709.97 393.25
600988.91 4788713.73 406.70
600989.11 4788708.77 393.41
600988.89 4788714.04 410.99
600988.89 4788713.71 413.43
600988.92 4788712.97 411.46
600988.92 4788712.55 413.75
600988.96 4788711.13 413.28
600988.99 4788709.98 413.62
600989.02 4788709.44 412.21
600989.05 4788708.33 412.61
600989.07 4788707.31 413.28
600989.11 4788706.41 410.91
600989.23 4788703.07 405.45
600989.46 4788697.07 393.12
600989.19 4788703.25 412.60
600989.24 4788701.83 412.23
600989.42 4788697.38 400.65
600989.45 4788696.24 401.00
600989.58 4788693.04 392.70
600989.62 4788691.69 392.59
600989.66 4788690.34 392.40
600989.70 4788688.96 392.23
600989.74 4788687.63 392.09
600989.78 4788686.28 392.01
600989.81 4788684.98 391.98
600989.63 4788689.23 406.14
600989.85 4788683.65 391.93
600989.89 4788682.35 391.89
600989.93 4788681.01 391.83
600989.97 4788679.67 391.71
600990.01 4788678.34 391.69
600990.05 4788677.05 391.69
600989.87 4788681.22 405.46
600990.09 4788675.75 391.72
600989.92 4788679.66 404.76
600990.12 4788674.45 391.70
600989.91 4788679.46 407.52
600989.94 4788678.43 408.14
600990.12 4788673.63 399.46
600990.24 4788670.44 391.54
600990.11 4788673.40 402.07
600990.28 4788669.18 391.62
600990.32 4788667.88 391.68
600990.35 4788666.65 391.84
600990.39 4788665.35 391.91
600990.43 4788664.03 391.88
600990.46 4788662.86 392.25
600990.50 4788661.56 392.27
600990.53 4788660.31 392.44
600990.56 4788659.19 392.92
600990.53 4788659.48 399.98
600990.60 4788657.70 395.70
600990.56 4788658.00 402.73
600990.55 4788657.75 405.27
600990.56 4788657.40 407.58
600990.71 4788653.15 400.56
600990.85 4788648.96 396.87
600991.01 4788644.78 386.96
600990.88 4788647.67 396.93
600990.97 4788645.27 394.39
600990.99 4788644.37 395.39
600991.11 4788639.81 397.14
600991.25 4788635.52 393.36
600991.32 4788633.44 391.64
600991.54 4788627.98 378.99
600991.61 4788625.73 376.91
600991.67 4788623.87 375.74
600991.58 4788625.93 383.60
600991.80 4788619.74 372.49
600991.67 4788622.96 382.99
600991.93 4788615.41 371.95
600991.78 4788619.11 383.46
600992.20 4788607.28 365.92
600992.25 4788605.53 365.09
600992.30 4788603.94 364.61
600992.37 4788601.64 362.56
600992.41 4788600.82 360.72
600992.40 4788600.31 365.76
600992.47 4788598.28 364.32
600992.48 4788597.58 365.84
600992.55 4788595.36 363.99
600992.59 4788594.07 364.21
600992.60 4788593.71 363.41
600992.63 4788592.62 364.08
600992.70 4788590.40 362.26
600992.76 4788589.08 359.34
600992.72 4788589.58 363.52
600992.76 4788588.55 361.25
600992.74 4788588.84 364.93
600992.77 4788587.74 365.57
600992.82 4788585.99 364.79
600992.92 4788583.21 361.78
600993.01 4788580.41 358.74
600993.07 4788578.44 357.51
600993.06 4788578.40 360.45
600993.09 4788577.37 361.27
600993.17 4788574.58 361.31
600993.21 4788573.71 359.43
600993.18 4788573.99 363.04
600993.24 4788572.03 361.85
600993.31 4788569.84 360.20
600993.37 4788568.17 359.64
600993.44 4788566.03 358.11
600993.52 4788563.50 355.73
600993.55 4788562.42 356.47
600993.56 4788561.71 357.94
600993.68 4788558.56 351.33
600993.62 4788559.98 357.31
600993.65 4788559.03 355.31
600993.66 4788558.37 356.89
600993.69 4788557.64 355.37
600993.67 4788557.82 358.74
600993.72 4788556.18 358.27
600994.00 4788548.47 345.21
600994.06 4788546.25 346.58
600994.12 4788544.43 345.76
600993.90 4788549.95 360.14
600994.15 4788543.41 346.66
600994.18 4788542.21 347.14
600994.19 4788541.45 348.55
600994.25 4788539.80 348.09
600994.29 4788538.35 348.11
600994.31 4788537.54 349.39
600994.25 4788537.98 359.08
600994.27 4788537.24 360.49
600994.30 4788535.93 360.77
600994.40 4788532.48 362.47
600994.50 4788529.56 359.56
600994.71 4788523.45 350.21
600994.76 4788521.90 350.07
600994.63 4788524.67 361.34
600994.86 4788518.57 349.25
600994.67 4788523.23 361.33
600994.88 4788517.38 352.67
600994.93 4788515.69 352.19
600994.97 4788514.40 352.57
600994.82 4788517.63 364.60
600995.00 4788511.88 361.88
600995.23 4788505.63 352.63
600995.24 4788504.88 354.01
600995.26 4788504.41 353.10
600995.29 4788503.26 353.73
600995.20 4788505.39 360.66
600995.33 4788501.79 353.72
600995.36 4788500.80 354.67
600995.21 4788504.48 364.53
600995.45 4788497.61 354.22
600995.57 4788493.62 355.04
600995.60 4788492.38 355.52
600995.63 4788490.92 358.37
600995.71 4788488.57 356.71
600995.72 4788488.06 358.55
600995.77 4788486.39 358.20
600995.74 4788486.78 361.73
600995.84 4788483.65 358.64
600995.70 4788487.27 368.18
600995.95 4788480.13 357.62
600995.81 4788483.12 371.45
600995.84 4788481.99 372.07
600995.83 4788481.80 374.50
600995.90 4788479.55 373.03
600996.01 4788476.45 370.13
600978.95 4788999.39 536.35
600978.98 4788998.38 536.47
600978.96 4788998.21 541.66
600979.01 4788997.38 536.61
600978.97 4788997.53 543.65
600979.03 4788996.56 537.84
600978.93 4788997.87 551.84
600978.96 4788997.31 548.50
600978.95 4788997.03 552.85
600979.01 4788995.41 549.25
600979.11 4788993.64 538.80
600979.13 4788992.72 539.39
600979.16 4788991.76 539.79
600979.18 4788990.94 540.97
600979.21 4788989.86 540.61
600979.23 4788988.93 541.23
600979.26 4788988.04 542.01
600979.29 4788987.03 542.05
600979.31 4788986.08 542.49
600979.23 4788987.29 555.11
600979.34 4788985.15 543.04
600979.23 4788986.82 558.15
600979.26 4788986.27 555.07
600979.36 4788984.24 543.67
600979.27 4788985.66 557.34
600979.29 4788984.68 557.51
600979.31 4788984.39 555.88
600979.34 4788983.26 555.26
600979.35 4788982.73 557.94
600979.38 4788981.73 558.04
600979.39 4788981.57 557.12
600979.49 4788979.18 549.63
600979.52 4788978.49 545.83
600979.51 4788978.28 550.30
600979.55 4788977.51 546.10
600979.50 4788978.13 554.96
600979.54 4788977.26 550.27
600979.52 4788977.14 555.11
600979.61 4788975.51 546.36
600979.64 4788974.43 546.08
600979.67 4788973.39 545.92
600979.71 4788972.12 544.69
600979.74 4788971.07 544.50
600979.77 4788970.01 544.42
600979.72 4788970.66 553.08
600979.75 4788969.72 553.61
600979.78 4788968.75 553.73
600979.81 4788967.65 553.45
600979.83 4788966.86 554.51
600979.85 4788965.97 555.29
600979.89 4788964.82 554.55
600979.94 4788963.26 551.92
600979.97 4788962.35 552.38
600979.99 4788961.47 553.18
600980.06 4788959.62 548.99
600980.09 4788958.58 549.04
600980.12 4788957.58 549.09
600980.16 4788956.28 547.81
600980.26 4788953.97 541.48
600980.30 4788953.16 537.52
600980.20 4788954.72 550.29
600980.21 4788954.07 552.02
600980.31 4788951.64 545.32
600980.32 4788951.39 544.12
600980.34 4788950.68 545.59
600980.37 4788949.92 541.94
600980.39 4788949.50 539.94
600980.43 4788948.68 535.98
600980.37 4788949.50 544.98
600980.47 4788947.47 535.29
600980.43 4788947.99 542.61
600980.44 4788947.75 541.49
600980.52 4788946.05 533.40
600980.47 4788946.75 541.73
600980.56 4788944.86 532.78
600980.49 4788945.90 542.57
600980.52 4788944.83 542.49
600980.58 4788943.08 539.09
600980.60 4788942.82 537.85
600980.65 4788941.60 532.15
600980.70 4788940.35 531.28
600980.73 4788939.21 530.76
600980.69 4788939.56 537.37
600980.77 4788938.00 530.13
600980.81 4788936.66 528.73
600980.83 4788935.96 530.44
600980.85 4788935.56 528.63
600980.79 4788936.24 536.43
600980.88 4788934.48 528.40
600980.83 4788935.17 536.40
600980.96 4788932.03 526.86
600980.88 4788933.29 537.37
600981.00 4788930.76 525.99
600981.03 4788929.63 525.55
600981.05 4788929.29 524.06
600981.07 4788928.32 524.57
600981.12 4788927.03 523.41
600981.15 4788925.93 523.39
600981.19 4788924.69 522.49
600981.17 4788924.66 527.14
600981.23 4788923.43 521.72
600981.26 4788922.28 521.25
600981.21 4788922.99 529.10
600981.29 4788921.39 522.13
600981.30 4788921.02 520.48
600981.34 4788919.84 519.92
600981.39 4788918.37 518.26
600981.41 4788917.46 518.87
600981.38 4788917.80 525.02
600981.46 4788916.13 517.86
600981.38 4788917.35 527.56
600981.42 4788916.57 524.20
600981.51 4788914.67 516.12
600981.44 4788915.78 525.50
600981.54 4788913.49 515.73
600981.59 4788912.06 514.14
600981.64 4788910.56 512.41
600981.56 4788911.84 522.28
600981.66 4788909.85 513.88
600981.68 4788908.85 514.30
600981.61 4788910.07 523.81
600981.63 4788909.35 525.34
600981.69 4788907.64 522.61
600981.73 4788906.24 521.31
600981.73 4788906.01 524.69
600981.82 4788903.46 518.72
600981.88 4788901.75 516.04
600981.92 4788900.70 516.27
600981.96 4788899.24 514.62
600982.01 4788897.42 516.02
600982.07 4788895.67 513.40
600982.10 4788894.80 514.18
600982.13 4788893.74 514.35
600982.19 4788891.84 511.05
600982.34 4788888.18 500.97
600982.38 4788887.43 498.02
600982.40 4788886.60 499.03
600982.44 4788885.71 495.55
600982.47 4788884.57 495.46
600982.50 4788883.54 495.67
600982.42 4788884.89 505.27
600982.54 4788882.29 495.18
600982.44 4788884.12 506.47
600982.45 4788883.39 507.93
600982.54 4788880.63 505.74
600982.60 4788878.98 503.57
600982.79 4788874.45 490.59
600982.81 4788873.83 488.23
600982.84 4788872.85 488.68
600982.75 4788874.54 499.31
600982.79 4788873.27 498.63
600982.80 4788872.64 500.45
600982.88 4788870.56 496.78
600982.93 4788869.40 492.44
600982.93 4788868.89 494.71
600983.05 4788866.17 484.61
600983.04 4788866.00 488.10
600983.10 4788864.70 483.30
600983.00 4788866.64 494.64
600983.06 4788864.95 492.48
600983.19 4788861.97 481.50
600983.22 4788860.81 481.41
600983.13 4788862.54 491.83
600983.32 4788857.75 478.47
600983.20 4788860.24 491.59
600983.27 4788858.21 488.31
600983.40 4788855.22 477.48
600983.30 4788857.07 488.23
600983.50 4788852.26 475.00
600983.53 4788851.21 475.27
600983.54 4788850.94 474.28
600983.57 4788849.97 474.90
600983.49 4788851.21 483.35
600983.66 4788847.02 472.51
600983.70 4788845.67 471.75
600983.75 4788844.31 471.00
600983.76 4788843.97 469.80
600983.77 4788843.34 471.56
600983.80 4788842.66 469.19
600983.80 4788842.23 471.72
600983.83 4788841.66 469.71
600983.85 4788841.23 468.24
600983.80 4788841.99 474.82
600983.80 4788841.72 477.87
600983.93 4788838.65 467.23
600983.84 4788840.33 477.00
600983.86 4788839.87 475.41
600983.90 4788838.93 472.13
600983.98 4788837.13 465.89
600983.83 4788840.24 480.64
600983.84 4788839.59 482.27
600983.88 4788838.24 481.58
600983.91 4788837.26 482.07
600983.95 4788835.95 481.50
600983.93 4788836.02 485.60
600984.00 4788834.13 483.05
600984.21 4788828.76 468.76
600984.32 4788826.28 460.41
600984.23 4788827.92 469.84
600984.27 4788826.73 469.69
600984.28 4788826.03 471.20
600984.28 4788825.74 474.08
600984.30 4788825.19 472.25
600984.26 4788825.81 478.10
600984.30 4788824.88 475.03
600984.28 4788824.96 479.09
600984.36 4788823.00 472.63
600984.30 4788824.00 479.71
600984.32 4788823.65 478.53
600984.36 4788822.26 477.78
600984.38 4788821.95 476.74
600984.45 4788819.77 473.33
600984.50 4788818.65 469.67
600984.47 4788819.14 475.10
600984.49 4788818.67 473.54
600984.50 4788818.07 475.35
600984.49 4788817.87 478.44
600984.51 4788817.36 476.80
600984.47 4788817.96 482.45
600984.49 4788817.45 480.79
600984.54 4788816.28 477.03
600984.49 4788817.05 483.23
600984.53 4788815.91 483.23
600984.60 4788814.16 477.62
600984.56 4788814.79 483.36
600984.62 4788812.97 481.18
600984.65 4788811.86 481.30
600984.67 4788811.45 480.00
600984.66 4788811.26 483.07
600984.69 4788810.25 483.49
600984.77 4788808.31 477.35
600984.72 4788809.29 484.10
600984.75 4788808.11 483.99
600984.83 4788805.94 480.79
600984.91 4788803.75 477.58
600984.92 4788803.53 476.89
600984.95 4788802.36 476.85
600984.98 4788801.21 476.89
600985.05 4788799.24 474.36
600985.07 4788798.68 472.64
600985.08 4788798.08 474.40
600985.11 4788797.19 475.23
600985.12 4788796.84 474.14
600985.15 4788796.06 471.76
600985.19 4788794.95 471.92
600985.22 4788793.75 471.82
600985.25 4788792.83 472.60
600985.28 4788791.65 472.57
600985.32 4788790.47 472.52
600985.39 4788788.24 469.32
600985.43 4788786.90 468.81
600985.47 4788785.99 466.08
600985.48 4788785.43 467.94
600985.51 4788784.40 468.38
600985.52 4788784.15 467.64
600985.54 4788783.22 468.35
600985.60 4788781.62 467.13
600985.67 4788779.60 464.61
600986.08 4788769.31 437.62
600986.38 4788761.31 421.17
600986.40 4788760.79 419.64
600986.36 4788760.27 432.46
600986.54 4788755.19 424.82
600986.65 4788752.61 417.33
600986.58 4788753.86 424.51
600986.87 4788746.25 409.71
600986.90 4788745.15 410.14
600986.92 4788744.66 408.75
600986.84 4788746.15 416.56
600986.93 4788743.59 412.81
600986.89 4788744.12 417.83
600986.93 4788743.01 418.17
600987.13 4788738.05 404.12
600987.15 4788737.04 404.85
600987.20 4788735.23 406.82
600987.26 4788733.84 402.94
600987.37 4788731.08 395.19
600987.27 4788733.26 404.79
600987.41 4788729.74 394.93
600987.23 4788733.73 409.63
600987.26 4788732.65 410.09
600987.29 4788731.64 410.82
600987.30 4788731.22 409.66
600987.35 4788729.76 409.04
600987.36 4788729.19 410.97
600987.40 4788727.90 410.85
600987.67 4788720.87 395.03
600987.69 4788720.25 393.33
600987.73 4788719.03 393.44
600987.69 4788719.53 398.33
600987.72 4788718.93 396.69
600987.77 4788717.71 393.34
600987.67 4788719.81 402.53
600987.70 4788718.55 402.57
600987.72 4788718.12 401.40
600987.85 4788715.00 392.91
600987.88 4788713.84 393.22
600987.92 4788712.62 393.41
600987.79 4788715.49 404.58
600987.95 4788711.41 393.57
600987.80 4788714.90 406.40
600987.83 4788713.70 406.57
600987.82 4788713.66 409.88
600987.84 4788713.01 408.13
600987.84 4788712.83 411.03
600987.83 4788712.67 414.00
600987.89 4788710.84 412.45
600987.94 4788709.48 408.86
600987.94 4788709.35 411.90
600988.04 4788706.33 407.22
600988.01 4788706.90 412.12
600988.07 4788705.26 407.81
600988.05 4788705.42 411.52
600988.12 4788703.75 407.16
600988.15 4788702.64 407.64
600988.30 4788698.64 400.49
600988.32 4788697.96 398.72
600988.30 4788698.17 402.65
600988.35 4788696.69 402.08
600988.50 4788692.48 394.58
600988.52 4788691.89 393.04
600988.51 4788691.81 396.14
600988.56 4788690.53 392.83
600988.57 4788689.95 394.70
600988.65 4788687.76 392.37
600988.69 4788686.39 392.23
600988.54 4788689.78 404.17
600988.72 4788685.14 392.29
600988.50 4788690.37 409.00
600988.52 4788689.60 410.25
600988.84 4788681.11 392.04
600988.83 4788680.87 397.99
600988.92 4788678.40 391.77
600988.81 4788680.85 401.19
600988.89 4788679.01 396.56
600988.96 4788677.07 391.68
600988.76 4788681.81 406.85
600988.80 4788680.52 406.85
600989.04 4788674.50 391.78
600988.82 4788679.69 408.02
600989.08 4788673.16 391.71
600989.11 4788671.89 391.80
600989.15 4788670.59 391.85
600989.19 4788669.29 391.84
600989.23 4788667.94 391.77
600989.27 4788666.60 391.68
600989.31 4788665.31 391.76
600989.34 4788664.06 391.88
600989.38 4788662.77 391.98
600989.41 4788661.61 392.34
600989.44 4788660.51 392.89
600989.49 4788658.93 392.21
600989.53 4788657.59 392.21
600989.43 4788659.83 400.76
600989.66 4788653.72 389.23
600989.51 4788656.85 403.10
600989.62 4788653.29 400.87
600989.62 4788652.99 403.21
600989.75 4788648.88 399.73
600990.10 4788639.27 383.31
600990.16 4788637.52 382.39
600990.22 4788635.69 381.19
600990.26 4788634.34 381.24
600990.38 4788630.43 378.40
600990.46 4788627.78 378.52
600990.53 4788625.67 376.71
600990.51 4788625.69 379.94
600990.54 4788624.04 385.39
600990.85 4788615.47 372.02
600990.84 4788614.56 379.26
600990.92 4788612.13 376.84
600991.17 4788605.52 365.04
600991.22 4788603.84 364.33
600991.29 4788601.55 362.32
600991.28 4788601.44 365.14
600991.31 4788600.52 366.19
600991.34 4788599.40 366.74
600991.42 4788596.92 364.34
600991.47 4788595.38 363.97
600991.50 4788594.09 364.22
600991.55 4788592.46 363.64
600991.64 4788589.98 361.29
600991.63 4788589.79 363.89
600991.65 4788588.84 364.89
600991.69 4788587.70 365.40
600991.72 4788586.52 365.91
600991.78 4788584.61 364.75
600991.80 4788583.73 365.90
600991.99 4788577.80 362.12
600992.01 4788576.97 363.39
600992.12 4788573.77 359.49
600992.10 4788573.81 362.60
600992.13 4788573.05 360.98
600992.15 4788572.36 362.50
600992.16 4788571.96 361.64
600992.23 4788569.87 360.21
600992.29 4788568.07 359.36
600992.43 4788563.68 356.06
600992.45 4788563.20 355.03
600992.55 4788560.00 351.31
600992.60 4788558.58 351.30
600992.57 4788558.93 355.04
600992.69 4788555.84 348.55
600992.60 4788557.76 355.55
600992.59 4788557.82 358.67
600992.61 4788557.13 357.24
600992.64 4788556.07 357.98
600992.69 4788554.86 355.44
600992.91 4788548.55 345.30
600992.95 4788547.39 345.86
600992.98 4788546.14 346.30
600992.99 4788545.64 348.21
600993.05 4788543.26 349.23
600993.09 4788541.85 349.32
600993.14 4788540.36 349.20
600993.16 4788539.47 350.35
600993.09 4788540.92 356.24
600993.22 4788537.52 349.30
600993.12 4788539.49 359.16
600993.19 4788536.63 362.12
600993.18 4788536.59 364.91
600993.47 4788526.81 365.51
600993.84 4788515.88 352.51
600993.88 4788514.41 352.51
600993.75 4788517.34 363.97
600993.86 4788513.82 362.79
600994.03 4788509.02 353.43
600993.93 4788511.60 361.28
600993.92 4788511.36 363.67
600994.14 4788505.14 354.43
600994.17 4788504.08 355.26
600994.25 4788501.35 355.66
600994.39 4788496.69 355.20
600994.29 4788498.70 364.61
600994.50 4788492.67 355.99
600994.53 4788491.61 356.77
600994.39 4788494.90 365.80
600994.61 4788488.72 356.90
600994.64 4788487.59 357.62
600994.66 4788486.88 359.04
600994.64 4788486.99 362.06
600994.65 4788486.33 363.52
600994.78 4788482.54 359.29
600994.61 4788486.81 369.94
600994.88 4788479.17 358.55
600994.74 4788482.85 368.08
600994.92 4788477.89 358.89
600994.74 4788482.57 370.36
600994.94 4788476.96 359.99
600994.99 4788475.40 359.80
600994.80 4788480.34 371.71
600994.85 4788478.55 371.10
600995.09 4788471.79 361.47
600994.94 4788475.38 370.73
600977.92 4788999.46 535.75
600977.94 4788998.51 536.10
600977.96 4788997.68 537.40
600977.99 4788996.66 537.33
600978.01 4788995.85 538.76
600977.97 4788996.21 546.93
600978.03 4788994.92 539.22
600978.06 4788993.96 539.70
600978.00 4788994.58 549.30
600978.08 4788993.05 540.31
600978.02 4788993.78 550.64
600978.01 4788993.61 555.53
600978.07 4788991.93 551.72
600978.19 4788989.17 541.57
600978.21 4788988.28 542.41
600978.24 4788987.28 542.49
600978.27 4788986.31 542.84
600978.29 4788985.49 543.94
600978.32 4788984.46 543.96
600978.34 4788983.60 544.79
600978.37 4788982.54 544.72
600978.28 4788983.82 557.39
600978.32 4788982.63 556.50
600978.34 4788982.26 554.44
600978.45 4788979.69 545.82
600978.42 4788979.75 551.84
600978.48 4788978.70 546.12
600978.38 4788980.13 559.37
600978.40 4788979.68 556.93
600978.41 4788979.16 559.64
600978.44 4788978.06 559.14
600978.45 4788977.80 557.73
600978.59 4788974.64 546.32
600978.62 4788973.69 546.60
600978.66 4788972.33 544.86
600978.70 4788971.28 544.71
600978.73 4788970.23 544.59
600978.70 4788970.41 550.93
600978.76 4788969.19 544.55
600978.70 4788969.93 553.71
600978.73 4788968.93 553.86
600978.74 4788968.72 552.75
600978.76 4788967.83 553.41
600978.79 4788966.87 553.74
600978.82 4788966.26 550.64
600978.81 4788966.00 554.48
600978.84 4788964.97 554.49
600978.88 4788963.74 553.41
600978.90 4788962.79 553.81
600978.94 4788961.72 553.50
600978.96 4788960.72 553.67
600979.01 4788959.40 552.18
600979.04 4788958.77 549.02
600979.07 4788957.72 548.96
600979.09 4788957.22 546.49
600979.21 4788954.49 538.10
600979.14 4788955.42 547.78
600979.16 4788955.12 546.31
600979.24 4788953.30 537.41
600979.18 4788954.17 546.65
600979.18 4788953.83 550.08
600979.24 4788952.24 547.29
600979.28 4788950.80 545.41
600979.29 4788950.19 547.35
600979.37 4788948.13 542.52
600979.38 4788947.65 545.13
600979.42 4788946.44 544.33
600979.46 4788945.13 543.00
600979.50 4788943.80 541.68
600979.54 4788942.53 540.56
600979.64 4788940.52 531.21
600979.59 4788941.23 539.43
600979.67 4788939.39 530.86
600979.72 4788938.05 529.49
600979.75 4788936.88 528.97
600979.77 4788936.12 530.30
600979.79 4788935.72 528.47
600979.82 4788934.66 528.46
600979.86 4788933.39 527.45
600979.90 4788932.22 526.97
600979.94 4788930.92 525.85
600979.95 4788930.69 524.78
600980.01 4788928.53 524.61
600980.05 4788927.32 524.00
600980.09 4788926.11 523.32
600980.13 4788924.74 521.97
600980.16 4788923.67 521.94
600980.21 4788922.40 521.03
600980.24 4788921.21 520.50
600980.28 4788919.91 519.46
600980.23 4788920.70 527.52
600980.32 4788918.67 518.74
600980.36 4788917.42 517.94
600980.33 4788917.73 523.86
600980.40 4788916.28 517.66
600980.44 4788914.89 516.27
600980.48 4788913.74 515.96
600980.52 4788912.39 514.81
600980.55 4788911.30 514.74
600980.56 4788910.77 517.01
600980.60 4788909.82 513.01
600980.66 4788908.26 510.98
600980.58 4788909.55 520.91
600980.69 4788907.07 510.54
600980.58 4788909.03 523.20
600980.73 4788905.85 509.96
600980.61 4788908.07 523.66
600980.62 4788907.76 522.35
600980.82 4788903.12 507.62
600980.70 4788905.26 520.89
600980.74 4788904.02 520.20
600980.79 4788902.45 518.19
600980.83 4788901.31 517.89
600980.87 4788899.95 516.76
600981.02 4788896.68 503.54
600980.95 4788897.82 512.53
600980.97 4788896.95 513.37
600981.13 4788893.13 502.44
600981.06 4788894.16 510.87
600981.09 4788893.10 511.01
600981.16 4788891.30 508.17
600981.26 4788889.08 499.39
600981.28 4788888.16 500.10
600981.31 4788887.58 497.81
600981.36 4788885.90 495.51
600981.40 4788884.78 495.45
600981.43 4788883.75 495.73
600981.36 4788884.90 504.48
600981.37 4788884.26 506.23
600981.39 4788883.36 507.00
600981.40 4788882.72 508.74
600981.44 4788881.38 507.80
600981.51 4788879.45 504.62
600981.60 4788877.11 499.87
600981.72 4788874.47 489.83
600981.72 4788873.99 492.23
600981.77 4788873.03 488.59
600981.69 4788874.45 498.16
600981.82 4788871.35 486.47
600981.81 4788871.24 490.18
600981.86 4788870.18 486.20
600981.74 4788872.39 498.71
600981.89 4788869.16 486.62
600981.76 4788871.59 499.80
600981.78 4788871.15 498.17
600981.97 4788866.46 484.88
600981.91 4788867.55 493.05
600982.00 4788865.09 488.09
600982.01 4788864.00 492.33
600982.24 4788858.04 478.73
600982.27 4788857.02 479.06
600982.31 4788855.59 478.06
600982.32 4788855.01 479.94
600982.37 4788854.02 476.40
600982.40 4788852.86 476.34
600982.41 4788852.20 477.98
600982.44 4788851.54 475.59
600982.45 4788850.93 477.57
600982.49 4788850.07 474.50
600982.39 4788851.88 484.91
600982.44 4788850.28 483.31
600982.62 4788845.99 472.05
600982.63 4788845.58 470.60
600982.57 4788846.65 478.46
600982.66 4788844.50 470.91
600982.59 4788845.75 479.24
600982.72 4788842.84 469.01
600982.65 4788844.03 477.25
600982.69 4788843.07 473.89
600982.76 4788841.47 468.30
600982.62 4788844.30 482.11
600982.74 4788841.57 472.57
600982.80 4788840.13 467.55
600982.71 4788841.98 478.03
600982.76 4788840.82 473.99
600982.71 4788841.42 479.97
600982.81 4788839.18 472.22
600982.72 4788840.80 481.83
600982.74 4788840.53 480.88
600982.76 4788839.56 481.41
600982.77 4788839.37 480.74
600982.81 4788838.48 477.67
600982.74 4788839.78 486.13
600982.78 4788838.87 482.99
600982.82 4788837.43 481.89
600982.85 4788836.69 479.36
600982.87 4788835.90 480.63
600982.85 4788836.09 485.07
600982.88 4788834.93 485.04
600982.91 4788833.97 485.59
600982.93 4788833.49 483.97
600983.11 4788829.20 469.47
600983.23 4788826.38 459.97
600982.90 4788833.80 488.89
600983.14 4788828.07 469.60
600982.96 4788832.03 486.70
600983.16 4788827.23 470.62
600983.19 4788826.26 471.26
600983.18 4788826.01 474.21
600983.22 4788825.19 471.49
600983.21 4788825.00 474.74
600983.23 4788824.58 473.34
600983.25 4788823.98 471.37
600983.26 4788823.42 473.28
600983.25 4788823.43 477.15
600983.28 4788822.18 476.77
600983.35 4788820.55 471.40
600983.39 4788819.24 470.97
600983.41 4788818.88 469.79
600983.39 4788818.90 473.56
600983.44 4788817.75 469.78
600983.40 4788818.42 475.83
600983.41 4788818.05 474.62
600983.39 4788818.28 479.05
600983.44 4788817.00 474.87
600983.38 4788818.01 481.96
600983.41 4788817.01 482.35
600983.43 4788816.53 480.82
600983.47 4788815.51 477.54
600983.41 4788816.55 484.67
600983.46 4788815.20 483.95
600983.47 4788814.86 482.86
600983.71 4788809.08 464.31
600983.49 4788814.01 483.86
600983.57 4788811.66 479.96
600983.56 4788811.54 483.32
600983.59 4788810.62 483.97
600983.62 4788809.48 484.09
600983.71 4788807.45 477.66
600984.17 4788796.28 442.40
600983.67 4788808.02 483.02
600984.21 4788794.97 441.95
600983.70 4788806.84 483.01
600983.76 4788804.98 480.73
600983.79 4788803.96 481.22
600983.81 4788803.43 479.56
600983.86 4788802.44 476.47
600983.90 4788801.13 475.95
600983.95 4788799.51 474.59
600983.97 4788798.60 475.29
600984.00 4788797.48 475.52
600984.11 4788794.55 470.01
600984.15 4788793.21 469.58
600984.17 4788792.78 468.25
600984.19 4788792.20 466.48
600984.15 4788792.79 471.78
600984.19 4788791.89 469.03
600984.19 4788791.62 471.84
600984.22 4788790.46 471.82
600984.31 4788788.00 467.99
600984.49 4788783.35 457.43
600984.42 4788784.61 464.86
600984.44 4788783.97 462.93
600984.41 4788784.54 468.10
600984.44 4788783.45 468.44
600984.50 4788781.62 466.44
600984.58 4788779.37 463.33
600984.96 4788769.59 437.76
600985.03 4788767.60 435.52
600985.08 4788766.05 434.44
600985.30 4788760.46 421.66
600985.22 4788761.99 429.67
600985.23 4788761.25 431.11
600985.29 4788759.04 431.77
600985.57 4788751.96 414.76
600985.65 4788749.70 411.84
600985.70 4788748.02 410.55
600985.57 4788750.89 422.41
600985.76 4788746.26 409.10
600985.79 4788745.00 409.03
600985.75 4788745.62 414.40
600985.79 4788744.31 414.16
600985.77 4788744.04 420.46
600985.84 4788741.98 418.17
600986.04 4788736.80 407.06
600986.10 4788735.39 403.08
600986.07 4788735.67 407.42
600986.11 4788734.65 404.56
600986.25 4788731.37 395.32
600986.14 4788733.52 404.89
600986.17 4788732.88 403.10
600986.29 4788730.03 395.12
600986.12 4788733.75 409.05
600986.16 4788732.07 411.38
600986.21 4788730.49 410.46
600986.24 4788729.45 411.04
600986.26 4788728.48 411.84
600986.35 4788725.92 408.25
600986.36 4788725.56 407.27
600986.57 4788720.56 393.54
600986.40 4788724.37 407.46
600986.60 4788719.24 393.40
600986.64 4788717.97 393.42
600986.56 4788719.66 401.51
600986.57 4788719.40 400.78
600986.60 4788718.30 401.27
600986.72 4788715.32 393.15
600986.75 4788714.06 393.22
600986.71 4788714.81 398.68
600986.79 4788712.82 393.31
600986.72 4788714.11 400.24
600986.83 4788711.55 393.33
600986.74 4788713.26 401.38
600986.70 4788714.09 407.03
600986.75 4788712.42 405.95
600986.73 4788712.58 409.76
600986.78 4788710.93 408.75
600986.79 4788710.34 410.56
600986.80 4788709.78 412.43
600986.82 4788708.84 413.28
600986.86 4788707.58 413.31
600986.93 4788705.53 411.26
600987.05 4788702.10 405.64
600987.07 4788701.14 406.44
600987.18 4788698.14 401.99
600987.19 4788697.45 403.50
600987.21 4788697.00 402.34
600987.32 4788693.92 397.72
600987.23 4788695.88 406.09
600987.38 4788692.00 396.04
600987.41 4788690.87 396.50
600987.47 4788689.03 395.05
600987.49 4788688.23 396.35
600987.51 4788687.60 394.73
600987.54 4788686.63 395.54
600987.68 4788681.93 393.54
600987.70 4788681.06 394.57
600987.70 4788680.84 397.35
600987.68 4788680.88 400.68
600987.68 4788680.75 403.63
600987.66 4788680.78 406.92
600987.64 4788681.02 410.80
600988.01 4788670.91 392.06
600988.04 4788669.87 392.72
600988.05 4788669.55 391.90
600988.09 4788668.19 391.82
600988.13 4788666.90 391.84
600988.16 4788665.56 391.80
600988.20 4788664.21 391.69
600988.24 4788662.95 391.85
600988.28 4788661.66 391.88
600988.31 4788660.41 392.07
600988.34 4788659.36 392.70
600988.38 4788657.95 392.49
600988.32 4788659.13 398.50
600988.44 4788656.10 391.17
600988.46 4788655.03 394.96
600988.36 4788657.11 403.16
600988.40 4788655.75 403.02
600988.42 4788655.02 404.43
600988.48 4788652.98 402.65
600988.55 4788650.96 401.03
600988.62 4788648.73 398.84
600988.83 4788642.12 395.71
600988.84 4788641.43 397.22
600988.94 4788638.59 393.66
600989.02 4788636.00 390.77
600989.27 4788629.28 378.23
600989.32 4788627.78 377.91
600989.27 4788628.15 385.02
600989.46 4788622.90 375.99
600989.38 4788624.39 385.59
600989.69 4788615.74 372.04
600989.72 4788614.80 369.90
600989.78 4788613.13 369.28
600989.89 4788609.54 367.34
600989.96 4788607.31 365.33
600989.86 4788609.61 373.67
600990.07 4788603.81 363.68
600990.10 4788602.54 363.95
600990.13 4788601.54 364.78
600990.15 4788600.57 365.74
600990.25 4788597.34 364.70
600990.31 4788595.40 363.45
600990.33 4788594.54 364.64
600990.39 4788592.59 363.38
600990.42 4788591.82 361.68
600990.46 4788590.45 361.74
600990.48 4788589.66 363.06
600990.49 4788589.20 365.11
600990.50 4788588.56 366.73
600990.52 4788587.95 365.39
600990.53 4788587.40 367.25
600990.59 4788585.51 366.15
600990.57 4788585.63 369.45
600990.66 4788582.98 366.71
600990.78 4788579.40 362.01
600990.87 4788576.48 361.78
600990.88 4788575.88 363.47
600990.94 4788574.02 362.53
600990.99 4788572.33 361.90
600991.01 4788571.68 360.51
600991.09 4788569.34 358.55
600991.16 4788567.02 356.60
600991.20 4788565.77 356.99
600991.39 4788560.39 348.57
600991.42 4788559.57 346.83
600991.39 4788560.00 350.78
600991.43 4788559.07 348.81
600991.44 4788558.46 350.52
600991.48 4788557.08 350.64
600991.59 4788554.00 344.17
600991.43 4788558.01 355.56
600991.63 4788552.74 344.52
600991.48 4788556.23 354.82
600991.65 4788551.78 345.53
600991.52 4788554.94 355.09
600991.54 4788554.38 353.94
600991.67 4788550.60 349.06
600991.76 4788548.00 346.61
600991.78 4788547.17 347.88
600991.62 4788551.07 358.91
600991.66 4788549.59 358.82
600991.81 4788545.50 350.38
600991.70 4788548.23 358.93
600991.87 4788543.59 349.38
600991.76 4788546.14 357.61
600991.78 4788545.43 359.05
600991.99 4788539.58 350.06
600992.01 4788538.55 350.88
600992.06 4788537.25 348.22
600992.06 4788537.00 350.67
600991.95 4788539.24 361.07
600991.99 4788537.74 360.92
600992.02 4788536.69 361.72
600992.04 4788535.77 362.75
600992.10 4788533.64 364.24
600992.22 4788529.71 362.15
600992.29 4788527.56 360.76
600992.39 4788523.82 361.93
600992.72 4788513.66 353.39
600992.58 4788516.45 367.37
600992.76 4788510.76 364.81
600992.78 4788510.24 363.81
600993.10 4788500.52 353.53
600992.95 4788504.36 363.76
600993.18 4788497.16 358.41
600993.08 4788499.58 365.83
600993.13 4788497.93 365.47
600993.42 4788488.96 356.90
600993.27 4788492.85 367.00
600993.47 4788487.03 358.85
600993.49 4788486.37 360.38
600993.52 4788485.41 358.60
600993.57 4788483.63 358.05
600993.60 4788482.53 358.76
600993.42 4788487.16 370.17
600993.68 4788479.80 359.22
600993.72 4788478.44 359.49
600993.75 4788477.38 360.26
600993.56 4788482.20 371.94
600993.65 4788478.78 373.80
600993.94 4788470.13 363.43
600976.72 4788998.70 536.94
600976.74 4788997.80 537.77
600976.76 4788996.90 538.45
600976.79 4788995.86 538.48
600976.81 4788995.07 539.76
600976.84 4788994.03 539.76
600976.74 4788995.54 554.62
600976.76 4788995.23 552.80
600976.78 4788994.39 553.87
600976.79 4788994.16 552.53
600976.79 4788993.68 555.59
600976.84 4788992.30 553.51
600976.86 4788991.40 554.06
600977.00 4788988.33 542.33
600977.02 4788987.43 543.01
600977.05 4788986.47 543.44
600977.07 4788985.55 543.96
600977.10 4788984.58 544.32
600977.03 4788985.43 554.74
600977.12 4788983.70 545.04
600977.14 4788982.77 545.63
600977.17 4788981.77 545.69
600977.20 4788980.81 546.13
600977.22 4788979.87 546.53
600977.14 4788981.05 558.64
600977.25 4788978.94 547.13
600977.17 4788980.01 558.45
600977.17 4788979.57 561.55
600977.20 4788978.52 561.33
600977.25 4788977.70 556.91
600977.30 4788976.24 554.56
600977.37 4788974.76 546.63
600977.41 4788973.57 545.71
600977.44 4788972.42 545.08
600977.48 4788971.37 544.92
600977.45 4788971.53 551.20
600977.46 4788971.26 549.79
600977.51 4788970.31 544.84
600977.47 4788970.70 552.21
600977.48 4788969.92 553.46
600977.52 4788968.69 552.33
600977.60 4788967.08 544.00
600977.54 4788967.90 553.57
600977.55 4788967.67 552.38
600977.57 4788966.90 553.66
600977.58 4788966.60 552.10
600977.67 4788964.88 543.29
600977.59 4788965.98 554.24
600977.62 4788964.94 554.09
600977.66 4788963.88 553.94
600977.69 4788962.84 553.75
600977.71 4788961.90 554.27
600977.75 4788960.74 553.48
600977.79 4788959.52 552.60
600977.81 4788958.55 552.79
600977.86 4788957.67 548.43
600977.91 4788956.14 546.06
600977.92 4788955.56 548.22
600977.96 4788954.35 547.41
600977.99 4788953.14 546.45
600978.10 4788950.97 535.93
600978.06 4788951.45 543.35
600978.13 4788949.80 535.40
600978.08 4788950.53 543.83
600978.16 4788948.85 535.76
600978.17 4788948.66 534.83
600978.20 4788947.64 535.07
600978.15 4788948.25 542.86
600978.23 4788946.63 535.11
600978.16 4788947.62 544.87
600978.17 4788947.39 543.79
600978.22 4788946.02 542.09
600978.24 4788945.04 542.46
600978.26 4788944.18 543.22
600978.32 4788942.69 541.14
600978.33 4788942.07 543.07
600978.34 4788941.82 541.92
600978.40 4788940.18 539.16
600978.44 4788938.93 538.19
600978.50 4788937.17 534.97
600978.53 4788936.06 534.63
600978.59 4788934.41 531.95
600978.64 4788933.44 527.50
600978.67 4788932.26 526.90
600978.71 4788931.04 526.20
600978.75 4788929.80 525.36
600978.78 4788928.65 524.96
600978.82 4788927.37 523.97
600978.86 4788926.14 523.24
600978.88 4788925.34 524.40
600978.90 4788924.82 522.10
600978.94 4788923.69 521.84
600978.96 4788922.84 522.76
600978.98 4788922.39 520.78
600978.93 4788923.13 528.69
600979.02 4788921.15 520.04
600978.96 4788922.13 528.91
600979.06 4788919.95 519.45
600979.09 4788918.72 518.78
600979.14 4788917.42 517.75
600979.18 4788916.14 516.90
600979.21 4788914.97 516.44
600979.25 4788913.80 516.03
600979.26 4788913.08 517.54
600979.29 4788912.42 514.74
600979.34 4788911.00 513.29
600979.35 4788910.72 512.12
600979.35 4788910.35 515.09
600979.38 4788909.69 512.29
600979.30 4788910.94 522.09
600979.35 4788909.19 523.70
600979.45 4788906.64 517.55
600979.50 4788905.34 512.17
600979.43 4788906.62 521.94
600979.46 4788905.18 524.80
600979.53 4788903.22 521.15
600979.63 4788900.68 515.22
600979.73 4788898.09 509.08
600979.79 4788896.67 503.32
600979.79 4788896.32 506.34
600979.80 4788895.96 504.87
600979.83 4788895.43 502.76
600979.86 4788894.31 502.64
600979.77 4788895.94 513.53
600979.90 4788893.12 502.26
600979.81 4788894.58 512.45
600979.85 4788893.46 512.35
600979.86 4788892.73 513.72
600979.93 4788890.79 510.36
600980.13 4788885.93 495.49
600980.16 4788884.81 495.46
600980.19 4788883.88 496.13
600980.13 4788884.74 503.78
600980.17 4788883.48 503.12
600980.16 4788883.31 506.75
600980.18 4788882.90 505.17
600980.19 4788882.20 506.67
600980.23 4788881.46 503.82
600980.27 4788880.13 502.97
600980.26 4788879.90 506.22
600980.33 4788877.89 502.81
600980.39 4788876.10 500.16
600980.43 4788874.85 499.64
600980.45 4788873.73 503.70
600980.50 4788872.17 501.96
600980.58 4788869.96 497.90
600980.59 4788869.65 496.74
600980.79 4788864.78 482.73
600980.67 4788867.12 495.57
600980.76 4788865.15 488.32
600980.73 4788865.44 493.45
600980.86 4788862.40 482.26
600980.73 4788864.92 495.67
600980.75 4788864.52 494.22
600980.85 4788861.89 488.59
600980.95 4788859.64 480.38
600980.98 4788858.57 480.63
600981.00 4788857.93 478.28
600980.97 4788858.40 484.07
600981.04 4788856.62 477.59
600980.96 4788858.15 487.27
600980.99 4788857.06 487.35
600981.02 4788855.99 487.60
600981.17 4788852.59 475.35
600981.22 4788851.07 473.95
600981.21 4788850.88 477.35
600981.25 4788849.94 473.99
600981.30 4788848.33 472.26
600981.22 4788849.91 481.97
600981.31 4788847.73 474.22
600981.34 4788847.07 471.89
600981.32 4788847.15 476.17
600981.37 4788845.94 471.88
600981.36 4788845.90 475.80
600981.43 4788844.29 470.14
600981.26 4788848.00 487.12
600981.33 4788846.16 480.68
600981.28 4788847.03 487.73
600981.31 4788846.02 488.11
600981.36 4788844.44 486.57
600981.40 4788843.19 486.11
600981.49 4788840.62 481.19
600981.69 4788835.88 464.81
600981.51 4788839.89 482.55
600981.52 4788839.55 481.37
600981.73 4788834.61 464.35
600981.47 4788840.33 487.99
600981.49 4788839.82 486.23
600981.57 4788837.92 479.71
600981.49 4788839.51 489.01
600981.53 4788838.62 485.98
600981.53 4788838.22 488.50
600981.58 4788837.12 484.74
600981.56 4788837.09 488.42
600981.58 4788836.27 489.57
600981.71 4788832.90 481.93
600981.66 4788833.69 488.51
600981.69 4788832.90 485.84
600982.03 4788824.94 459.06
600981.69 4788832.55 488.40
600981.71 4788831.83 489.84
600981.73 4788831.40 488.42
600981.78 4788829.89 487.09
600981.90 4788827.04 477.57
600981.94 4788826.07 474.35
600981.80 4788828.88 487.58
600981.93 4788825.95 477.85
600981.97 4788824.65 477.27
600982.01 4788823.60 473.79
600981.90 4788825.92 485.34
600982.00 4788823.55 477.52
600981.92 4788824.96 485.81
600982.06 4788821.39 477.96
600982.13 4788819.66 472.27
600982.14 4788819.34 471.23
600982.12 4788819.61 475.80
600982.14 4788819.12 474.20
600982.07 4788820.36 482.08
600982.13 4788818.95 477.49
600982.18 4788817.65 473.26
600982.10 4788819.30 482.27
600982.14 4788818.40 479.35
600982.13 4788818.23 482.62
600982.14 4788817.85 481.39
600982.20 4788816.65 477.49
600982.14 4788817.68 484.44
600982.16 4788816.79 485.33
600982.22 4788815.10 483.53
600982.26 4788813.61 482.49
600982.28 4788813.25 481.35
600982.36 4788810.95 477.61
600982.40 4788809.95 474.42
600982.57 4788805.77 461.09
600982.60 4788805.15 459.12
600982.39 4788809.84 477.81
600982.37 4788810.09 482.20
600982.39 4788809.12 482.83
600982.41 4788808.27 483.74
600982.62 4788803.29 468.04
600982.45 4788807.05 483.55
600982.51 4788805.26 481.51
600982.54 4788804.22 481.93
600982.57 4788803.45 479.54
600982.67 4788800.58 474.16
600982.70 4788799.85 471.86
600982.68 4788800.08 476.25
600982.71 4788798.96 476.33
600982.74 4788797.96 476.89
600982.77 4788796.69 476.50
600982.83 4788795.24 472.04
600982.93 4788792.99 465.14
600982.86 4788794.13 472.27
600982.89 4788793.14 472.77
600982.97 4788790.77 469.15
600983.00 4788789.88 469.98
600983.01 4788789.44 468.63
600983.04 4788788.34 468.92
600983.07 4788787.36 469.44
600983.09 4788786.84 467.88
600983.14 4788785.38 467.08
600983.27 4788782.05 457.04
600983.16 4788784.40 467.60
600983.18 4788783.92 466.18
600983.22 4788782.68 466.06
600983.24 4788781.92 467.28
600983.61 4788772.72 439.83
600983.64 4788771.58 440.05
600983.66 4788770.68 440.93
600983.74 4788768.41 437.81
600983.88 4788764.29 432.81
600984.00 4788760.32 431.88
600984.06 4788758.49 430.13
600984.09 4788757.25 430.05
600984.17 4788754.92 426.89
600984.20 4788753.82 427.23
600984.28 4788751.64 424.52
600984.50 4788746.07 408.52
600984.54 4788744.83 408.49
600984.55 4788744.52 407.60
600984.59 4788743.12 407.20
600984.49 4788745.43 417.34
600984.61 4788742.33 408.50
600984.53 4788743.96 416.71
600984.57 4788742.76 416.78
600984.70 4788739.43 407.36
600984.61 4788741.35 416.36
600984.74 4788738.02 406.95
600984.80 4788736.25 405.46
600984.83 4788735.42 403.12
600984.94 4788732.76 395.63
600984.88 4788733.86 402.28
600984.98 4788731.43 395.46
600984.76 4788736.60 413.47
600984.85 4788734.31 407.07
600984.86 4788733.89 405.88
600984.86 4788733.52 408.38
600984.87 4788733.05 410.55
600984.90 4788732.40 408.73
600984.98 4788730.28 402.82
600984.90 4788731.85 410.73
600984.94 4788730.70 410.99
600984.99 4788729.03 409.86
600985.02 4788727.76 409.81
600985.07 4788726.28 409.23
600985.09 4788725.80 407.91
600985.11 4788724.89 408.83
600985.37 4788717.93 393.28
600985.33 4788718.60 398.56
600985.41 4788716.67 393.29
600985.45 4788715.37 393.26
600985.48 4788714.12 393.32
600985.40 4788715.92 401.67
600985.52 4788712.83 393.32
600985.45 4788714.31 400.74
600985.46 4788713.71 402.55
600985.44 4788713.70 405.93
600985.46 4788712.85 407.08
600985.66 4788707.87 393.74
600985.52 4788711.13 405.83
600985.54 4788710.23 406.87
600985.64 4788707.76 400.30
600985.51 4788710.56 411.08
600985.53 4788710.15 409.99
600985.61 4788708.08 404.50
600985.54 4788709.52 411.70
600985.56 4788708.67 412.78
600985.60 4788707.36 412.68
600985.63 4788706.56 410.58
600985.65 4788705.66 411.53
600985.78 4788701.35 410.27
600985.89 4788698.37 405.84
600985.96 4788696.11 403.28
600986.05 4788693.81 397.33
600985.94 4788696.34 407.21
600986.12 4788691.46 397.91
600985.99 4788694.38 408.77
600986.06 4788692.35 406.82
600986.21 4788688.50 396.93
600986.26 4788686.77 395.86
600986.29 4788685.72 396.47
600986.34 4788684.12 395.70
600986.20 4788687.40 407.30
600986.41 4788681.45 395.52
600986.42 4788680.94 397.51
600986.45 4788680.11 395.42
600986.36 4788682.26 404.12
600986.34 4788682.40 407.70
600986.54 4788677.20 394.65
600986.45 4788678.50 407.64
600986.55 4788675.63 403.71
600986.72 4788670.84 395.06
600986.77 4788669.23 394.31
600986.80 4788668.18 394.95
600986.84 4788667.08 392.24
600986.89 4788665.63 391.88
600986.92 4788664.28 391.83
600986.96 4788662.93 391.72
600987.00 4788661.65 391.84
600987.04 4788660.40 391.98
600987.07 4788659.08 391.99
600987.10 4788658.08 392.75
600987.14 4788656.58 392.32
600987.19 4788655.06 391.84
600987.11 4788656.86 399.36
600987.11 4788656.51 401.64
600987.15 4788655.03 401.27
600987.41 4788648.13 387.94
600987.29 4788650.80 397.47
600987.45 4788646.74 387.80
600987.50 4788644.92 386.64
600987.60 4788642.18 383.30
600987.55 4788642.62 390.65
600987.50 4788642.94 400.74
600987.73 4788636.43 391.77
600988.09 4788625.83 376.50
600988.04 4788626.48 384.24
600988.28 4788620.03 372.56
600988.48 4788613.48 370.07
600988.53 4788611.72 369.15
600988.62 4788608.93 365.96
600988.64 4788608.17 367.31
600988.68 4788607.19 365.11
600988.68 4788606.74 367.24
600988.74 4788605.10 363.53
600988.73 4788605.17 366.77
600988.79 4788603.21 365.49
600988.82 4788602.15 366.18
600988.88 4788600.12 364.75
600988.91 4788598.94 365.18
600988.93 4788598.52 364.24
600988.95 4788597.74 365.62
600988.96 4788597.27 364.57
600989.02 4788595.59 363.89
600989.06 4788594.02 363.51
600989.25 4788589.02 352.47
600989.09 4788593.03 364.37
600989.11 4788592.50 363.21
600989.13 4788591.60 364.31
600989.13 4788591.36 366.80
600989.19 4788589.76 363.30
600989.15 4788590.43 367.83
600989.21 4788588.56 366.76
600989.20 4788588.34 369.35
600989.22 4788587.49 370.49
600989.29 4788585.39 368.97
600989.53 4788578.03 362.07
600989.60 4788575.59 362.87
600989.75 4788571.27 356.68
600989.77 4788570.22 357.39
600989.85 4788567.76 355.21
600989.91 4788565.86 354.13
600989.97 4788564.19 350.58
600989.95 4788564.61 354.53
600989.97 4788563.97 353.20
600990.01 4788562.65 353.35
600990.09 4788560.46 348.73
600990.04 4788561.41 353.79
600990.11 4788559.21 352.07
600990.14 4788558.05 352.71
600990.15 4788557.74 352.05
600990.19 4788556.49 352.34
600990.34 4788552.11 346.23
600990.37 4788551.01 346.87
600990.40 4788549.85 347.52
600990.44 4788548.57 347.77
600990.46 4788547.65 348.92
600990.35 4788550.13 356.94
600990.41 4788548.07 358.60
600990.62 4788541.86 348.84
600990.50 4788544.89 357.93
600990.67 4788539.90 350.73
600990.71 4788538.51 350.77
600990.58 4788541.81 360.49
600990.76 4788536.82 350.34
600990.78 4788535.93 351.40
600990.85 4788533.84 350.16
600990.66 4788538.52 362.48
600990.70 4788537.33 363.04
600990.91 4788531.68 351.64
600990.94 4788530.38 351.89
600990.96 4788529.49 353.07
600990.98 4788528.69 354.30
600990.93 4788529.44 361.59
600990.94 4788528.84 363.32
600991.18 4788521.99 352.52
600991.20 4788521.08 353.67
600991.26 4788519.33 353.03
600991.08 4788523.67 364.54
600991.24 4788518.60 363.08
600991.43 4788513.02 355.05
600991.48 4788511.26 354.41
600991.52 4788509.98 354.83
600991.37 4788513.72 364.89
600991.41 4788511.88 366.97
600991.50 4788509.21 364.68
600991.53 4788508.18 365.47
600991.55 4788507.19 366.42
600991.69 4788502.58 365.94
600991.83 4788498.53 358.21
600991.89 4788496.66 357.49
600991.78 4788499.49 365.65
600991.79 4788498.88 367.31
600991.85 4788496.53 368.44
600992.04 4788490.02 367.27
600992.19 4788485.98 359.71
600992.26 4788483.87 358.49
600992.18 4788485.69 364.72
600992.32 4788481.40 359.44
600992.36 4788479.99 359.63
600992.18 4788484.64 370.97
600992.23 4788483.15 371.00
600992.45 4788475.06 372.48
600975.83 4788998.56 536.97
600975.85 4788997.68 537.92
600975.87 4788996.78 538.67
600975.90 4788995.81 539.00
600975.92 4788994.96 540.03
600975.95 4788993.89 539.78
600975.85 4788995.45 555.02
600975.88 4788994.29 554.19
600975.92 4788993.18 553.55
600975.95 4788992.09 553.18
600975.98 4788991.11 553.32
600975.98 4788990.63 556.43
600976.00 4788990.25 554.24
600976.09 4788988.37 543.44
600976.12 4788987.36 543.49
600976.15 4788986.38 543.80
600976.17 4788985.46 544.30
600976.11 4788986.30 554.83
600976.11 4788985.74 557.33
600976.12 4788985.60 556.56
600976.14 4788984.70 557.22
600976.24 4788982.74 546.32
600976.27 4788981.78 546.62
600976.30 4788980.79 546.86
600976.33 4788979.78 546.86
600976.28 4788980.20 554.81
600976.33 4788979.23 549.53
600976.26 4788980.12 559.86
600976.29 4788979.50 556.50
600976.30 4788978.88 558.65
600976.35 4788977.46 556.41
600976.38 4788976.87 553.28
600976.47 4788974.69 547.07
600976.50 4788973.61 546.75
600976.51 4788973.38 545.50
600976.55 4788972.27 545.15
600976.58 4788971.25 545.09
600976.56 4788971.20 550.33
600976.61 4788970.19 545.00
600976.57 4788970.60 552.44
600976.64 4788969.14 544.82
600976.59 4788969.71 553.22
600976.61 4788968.76 553.52
600976.64 4788967.81 553.94
600976.66 4788966.91 554.52
600976.69 4788965.85 554.36
600976.71 4788964.99 555.10
600976.74 4788963.93 554.99
600976.76 4788963.70 553.84
600976.79 4788962.68 553.82
600976.82 4788961.61 553.62
600976.85 4788960.50 553.12
600976.88 4788959.52 553.40
600976.94 4788957.75 549.66
600977.00 4788956.04 546.36
600977.02 4788955.78 545.09
600977.04 4788955.23 542.39
600977.06 4788954.86 540.56
600977.09 4788954.27 537.67
600977.04 4788954.96 546.10
600977.09 4788953.91 540.96
600977.11 4788953.37 538.32
600977.06 4788954.13 547.06
600977.15 4788952.11 537.20
600977.14 4788951.97 541.57
600977.20 4788950.76 535.70
600977.15 4788951.43 544.00
600977.22 4788949.83 536.28
600977.26 4788948.64 535.53
600977.21 4788949.31 543.76
600977.30 4788947.27 534.00
600977.22 4788948.60 545.28
600977.27 4788947.15 543.35
600977.38 4788944.85 532.45
600977.41 4788943.74 532.10
600977.34 4788944.74 541.80
600977.45 4788942.48 531.13
600977.38 4788943.53 540.94
600977.48 4788941.52 531.53
600977.41 4788942.49 540.96
600977.42 4788942.25 539.87
600977.45 4788941.28 540.13
600977.48 4788940.22 540.09
600977.53 4788938.72 537.97
600977.55 4788938.34 536.21
600977.58 4788937.38 536.67
600977.60 4788936.42 537.01
600977.65 4788935.03 535.48
600977.73 4788933.28 527.53
600977.69 4788933.74 534.35
600977.77 4788932.05 526.70
600977.70 4788933.07 536.11
600977.72 4788932.68 534.34
600977.75 4788931.63 534.29
600977.79 4788930.29 533.03
600977.92 4788927.08 523.40
600977.86 4788927.96 532.06
600977.96 4788925.82 522.59
600977.98 4788925.09 523.98
600978.00 4788924.63 521.97
600978.02 4788923.85 523.25
600978.06 4788922.58 522.34
600978.07 4788922.24 520.85
600978.01 4788923.11 529.29
600978.11 4788920.26 526.15
600978.19 4788918.47 518.40
600978.13 4788919.27 526.43
600978.23 4788917.25 517.70
600978.28 4788915.65 515.47
600978.30 4788914.87 516.70
600978.32 4788913.98 517.50
600978.29 4788914.31 523.42
600978.38 4788912.24 514.64
600978.39 4788911.68 516.82
600978.47 4788909.51 512.20
600978.51 4788908.29 511.65
600978.52 4788908.04 510.57
600978.42 4788909.75 522.18
600978.47 4788908.28 520.55
600978.51 4788907.08 520.01
600978.53 4788906.59 517.98
600978.56 4788905.20 521.12
600978.57 4788904.41 522.32
600978.66 4788902.07 517.10
600978.71 4788901.09 513.10
600978.70 4788900.86 516.58
600978.83 4788897.67 508.02
600978.88 4788896.47 503.14
600978.80 4788897.91 513.41
600978.91 4788895.42 503.36
600978.81 4788897.19 514.82
600978.95 4788894.11 502.44
600978.84 4788896.05 514.63
600978.88 4788894.84 514.10
600978.92 4788893.49 513.04
600978.96 4788892.33 512.72
600979.02 4788890.52 509.89
600979.22 4788885.77 495.48
600979.25 4788884.66 495.49
600979.28 4788883.62 495.69
600979.22 4788884.51 503.47
600979.32 4788882.15 494.32
600979.24 4788883.77 504.80
600979.23 4788883.38 507.59
600979.28 4788882.03 506.57
600979.30 4788881.14 507.38
600979.34 4788879.73 506.13
600979.38 4788878.44 505.44
600979.44 4788876.71 503.00
600979.48 4788875.85 499.75
600979.67 4788871.17 486.29
600979.54 4788873.74 500.10
600979.58 4788872.37 499.16
600979.60 4788871.70 500.76
600979.61 4788871.30 499.24
600979.69 4788869.26 495.83
600979.72 4788868.57 493.27
600979.74 4788867.72 494.18
600979.74 4788867.29 496.75
600979.79 4788865.77 495.19
600979.79 4788865.36 497.83
600979.90 4788862.47 491.25
600980.07 4788858.05 479.29
600980.09 4788857.67 477.91
600980.13 4788856.46 477.58
600980.11 4788856.36 481.33
600980.17 4788855.12 476.84
600980.10 4788856.30 485.16
600980.20 4788854.06 477.08
600980.11 4788855.66 486.94
600980.26 4788852.21 474.54
600980.12 4788854.96 488.44
600980.21 4788852.54 483.81
600980.33 4788849.87 474.29
600980.26 4788851.16 482.87
600980.38 4788848.35 472.89
600980.37 4788848.22 476.47
600980.37 4788847.71 478.66
600980.40 4788847.05 476.31
600980.40 4788846.67 479.00
600980.51 4788844.11 470.01
600980.33 4788847.81 487.00
600980.38 4788846.78 483.37
600980.35 4788847.12 488.52
600980.38 4788845.90 488.21
600980.40 4788845.23 489.80
600980.42 4788844.58 487.53
600980.45 4788843.65 488.22
600980.59 4788839.85 478.98
600980.70 4788837.28 470.14
600980.77 4788835.70 464.67
600980.74 4788836.15 470.19
600980.80 4788834.58 464.81
600980.55 4788840.22 488.07
600980.57 4788839.19 488.45
600980.59 4788838.48 489.85
600980.61 4788837.60 490.73
600980.64 4788836.61 491.17
600980.67 4788835.47 491.16
600980.74 4788833.49 488.30
600980.78 4788832.48 484.91
600980.74 4788832.97 490.37
600980.76 4788832.60 489.14
600980.79 4788831.60 489.56
600980.81 4788830.75 490.51
600980.82 4788830.33 489.13
600980.87 4788828.94 488.29
600980.94 4788826.88 485.21
600981.04 4788824.53 477.43
600980.97 4788825.83 485.51
600981.00 4788824.74 485.66
600981.08 4788822.77 479.20
600981.01 4788824.03 487.09
600981.16 4788820.61 475.89
600981.17 4788819.95 477.50
600981.12 4788820.62 483.44
600981.15 4788819.58 483.76
600981.18 4788818.51 483.99
600981.23 4788816.99 482.78
600981.25 4788816.53 481.31
600981.24 4788816.31 484.31
600981.29 4788814.84 483.27
600981.51 4788809.16 468.77
600981.57 4788807.70 464.10
600981.82 4788801.77 445.13
600981.47 4788809.71 474.23
600981.57 4788807.35 466.72
600981.45 4788809.82 478.23
600981.44 4788809.77 481.75
600981.45 4788809.44 480.69
600981.57 4788806.78 472.28
600981.46 4788809.00 482.95
600981.50 4788807.69 482.45
600981.55 4788806.18 481.35
600981.57 4788805.24 482.03
600981.64 4788803.24 479.38
600981.66 4788802.28 479.99
600981.75 4788799.78 475.85
600981.78 4788798.72 476.14
600981.80 4788797.85 477.09
600981.88 4788795.45 473.26
600981.90 4788795.17 472.40
600981.93 4788794.00 472.40
600981.93 4788793.56 474.61
600981.95 4788793.25 473.66
600981.97 4788792.29 474.33
600982.08 4788789.24 468.60
600982.14 4788787.76 464.09
600982.11 4788788.13 468.80
600982.15 4788786.95 468.78
600982.18 4788786.10 466.19
600982.21 4788784.91 466.20
600982.24 4788784.30 464.35
600982.24 4788783.88 466.61
600982.30 4788782.23 465.23
600982.33 4788781.46 462.93
600982.33 4788781.04 465.18
600982.73 4788770.97 438.77
600982.73 4788770.52 440.99
600982.75 4788770.03 439.54
600983.10 4788760.67 419.09
600982.95 4788763.98 432.45
600983.20 4788757.53 417.08
600983.01 4788761.94 433.61
600983.12 4788758.32 430.16
600983.20 4788756.08 427.19
600983.23 4788755.05 427.78
600983.23 4788754.66 430.18
600983.29 4788752.67 427.98
600983.56 4788745.67 411.44
600983.58 4788745.29 410.35
600983.62 4788744.29 407.47
600983.65 4788743.28 408.20
600983.68 4788742.09 408.32
600983.59 4788743.90 417.05
600983.61 4788743.35 415.50
600983.74 4788739.94 409.34
600983.78 4788738.93 406.46
600983.78 4788738.59 409.06
600983.81 4788737.62 406.34
600983.80 4788737.64 409.90
600983.84 4788736.53 406.80
600983.87 4788736.00 405.28
600983.79 4788737.41 412.79
600983.81 4788736.71 414.31
600983.83 4788736.12 412.67
600983.83 4788735.85 415.42
600983.93 4788733.34 408.41
600983.95 4788732.34 409.10
600983.97 4788731.57 410.46
600983.99 4788731.10 409.15
600984.01 4788730.27 410.32
600984.06 4788728.67 409.40
600984.07 4788728.07 411.14
600984.09 4788727.53 409.66
600984.11 4788726.58 410.57
600984.17 4788725.02 406.28
600984.20 4788724.03 406.95
600984.40 4788719.07 393.38
600984.43 4788717.81 393.47
600984.47 4788716.54 393.44
600984.51 4788715.24 393.41
600984.47 4788715.80 398.35
600984.54 4788713.96 393.36
600984.46 4788715.65 401.45
600984.49 4788714.95 399.56
600984.58 4788712.64 393.30
600984.49 4788714.62 402.05
600984.54 4788712.92 400.95
600984.65 4788710.24 393.75
600984.56 4788712.21 402.41
600984.59 4788711.09 402.88
600984.65 4788709.52 398.68
600984.68 4788708.38 399.00
600984.72 4788707.07 398.97
600984.58 4788710.24 410.72
600984.67 4788707.91 404.52
600984.75 4788705.99 399.44
600984.60 4788709.27 411.55
600984.64 4788707.98 411.45
600984.83 4788703.14 398.68
600984.78 4788703.98 404.31
600984.87 4788701.80 398.59
600984.91 4788700.58 398.68
600984.94 4788699.38 398.96
600984.97 4788698.28 399.40
600984.88 4788699.77 409.93
600984.89 4788699.09 411.56
600984.92 4788698.30 409.50
600984.99 4788696.40 407.82
600985.05 4788694.55 406.41
600985.17 4788691.42 398.37
600985.03 4788694.54 409.65
600985.05 4788693.81 411.11
600985.20 4788688.76 407.98
600985.22 4788688.09 409.60
600985.27 4788686.48 408.72
600985.33 4788684.54 407.12
600985.38 4788682.99 406.37
600985.41 4788681.89 406.94
600985.61 4788676.27 396.02
600985.50 4788678.87 405.84
600985.52 4788678.00 406.85
600985.77 4788670.72 395.23
600985.82 4788669.06 394.41
600985.89 4788667.04 392.60
600985.93 4788665.55 392.22
600985.98 4788664.09 391.80
600986.02 4788662.76 391.81
600986.05 4788661.45 391.77
600986.09 4788660.15 391.87
600986.12 4788658.97 392.16
600986.15 4788657.86 392.71
600986.19 4788656.53 392.63
600986.24 4788654.85 391.83
600986.16 4788655.94 403.86
600986.56 4788644.62 386.39
600986.60 4788642.45 390.66
600987.01 4788630.20 377.72
600986.83 4788634.30 390.34
600986.91 4788631.97 388.08
600987.17 4788624.95 374.91
600987.19 4788624.10 376.12
600987.23 4788622.66 375.87
600987.27 4788621.15 375.56
600987.24 4788621.43 382.42
600987.24 4788620.88 384.21
600987.51 4788613.61 370.81
600987.53 4788612.63 371.64
600987.68 4788608.52 365.47
600987.71 4788607.31 365.80
600987.74 4788606.44 363.84
600987.78 4788605.16 364.07
600987.80 4788604.34 365.33
600987.83 4788602.99 365.39
600987.86 4788601.99 366.26
600987.88 4788601.39 364.92
600987.96 4788598.99 362.63
600987.98 4788598.08 363.69
600988.01 4788596.88 364.09
600988.06 4788595.79 361.67
600988.12 4788593.81 360.39
600988.26 4788590.12 352.20
600988.13 4788593.19 362.07
600988.13 4788592.74 364.17
600988.15 4788592.09 365.76
600988.16 4788591.38 367.26
600988.21 4788590.13 364.53
600988.18 4788590.47 368.30
600988.20 4788589.74 369.74
600988.21 4788588.96 371.07
600988.23 4788588.22 372.47
600988.28 4788586.60 371.97
600988.40 4788582.99 367.17
600988.55 4788578.58 360.66
600988.59 4788577.22 360.75
600988.61 4788576.34 361.89
600988.64 4788575.26 362.57
600988.67 4788574.51 360.96
600988.81 4788570.47 355.34
600988.93 4788566.85 350.63
600988.90 4788567.34 354.70
600988.97 4788565.16 353.06
600989.00 4788564.05 353.74
600989.04 4788562.56 353.58
600989.06 4788561.61 354.59
600989.14 4788559.17 352.43
600989.18 4788557.93 352.83
600989.22 4788556.44 352.69
600989.37 4788552.22 346.86
600989.39 4788551.16 347.62
600989.41 4788550.28 348.80
600989.45 4788549.01 349.13
600989.47 4788548.14 350.30
600989.44 4788548.70 354.43
600989.45 4788547.68 358.22
600989.65 4788541.95 349.41
600989.65 4788541.50 351.43
600989.66 4788540.92 353.20
600989.69 4788540.11 351.54
600989.66 4788540.66 355.60
600989.65 4788540.50 358.19
600989.62 4788540.98 362.09
600989.66 4788539.76 362.53
600989.68 4788538.42 365.62
600989.99 4788529.42 353.30
600990.20 4788522.03 353.05
600990.22 4788521.20 354.29
600990.25 4788520.12 355.03
600990.28 4788519.31 353.42
600990.31 4788518.30 354.32
600990.33 4788517.42 355.46
600990.35 4788516.79 354.23
600990.20 4788520.38 364.14
600990.37 4788515.77 355.09
600990.46 4788512.84 355.07
600990.50 4788511.43 355.17
600990.32 4788515.83 366.59
600990.58 4788508.54 355.27
600990.46 4788511.60 364.03
600990.46 4788511.26 366.19
600990.45 4788511.02 368.55
600990.49 4788509.78 368.97
600990.55 4788507.67 367.72
600990.55 4788507.55 370.28
600990.68 4788503.15 367.46
600990.69 4788502.66 369.32
600990.97 4788494.60 356.77
600990.84 4788497.50 367.87
600990.86 4788496.63 369.00
600990.86 4788496.31 371.16
600990.93 4788494.18 369.92
600990.94 4788493.51 371.41
600991.02 4788490.95 369.40
600991.27 4788483.95 359.04
600991.28 4788483.33 360.68
600991.29 4788482.79 362.43
600991.37 4788480.14 360.29
600991.41 4788478.90 360.75
600991.44 4788477.58 361.07
600991.44 4788475.28 375.97
600991.51 4788473.17 374.83
600974.63 4788999.41 537.10
600974.59 4788999.26 548.62
600974.60 4788999.02 547.11
600974.67 4788997.60 538.53
600974.63 4788997.93 546.76
600974.69 4788996.72 539.48
600974.60 4788998.12 553.94
600974.72 4788995.84 540.30
600974.72 4788995.70 539.46
600974.75 4788994.74 539.84
600974.69 4788995.51 550.49
600974.77 4788993.88 540.83
600974.71 4788994.48 550.41
600974.80 4788992.88 540.95
600974.71 4788994.04 553.80
600974.74 4788993.01 553.68
600974.73 4788992.83 558.49
600974.76 4788991.87 558.81
600974.83 4788990.45 550.63
600974.89 4788989.17 543.24
600974.79 4788990.80 558.42
600974.81 4788990.36 555.94
600974.92 4788988.29 544.04
600974.81 4788990.00 559.66
600974.94 4788987.30 544.24
600974.90 4788987.74 552.52
600974.97 4788986.33 544.50
600974.89 4788987.41 556.41
600974.92 4788986.94 553.80
600974.88 4788987.11 560.42
600974.92 4788985.99 559.84
600974.94 4788985.09 560.41
600974.97 4788984.47 556.94
600975.01 4788983.19 555.49
600975.09 4788981.67 547.10
600975.12 4788980.73 547.52
600975.14 4788979.81 548.12
600975.17 4788978.86 548.50
600975.16 4788978.58 552.51
600975.20 4788977.79 548.25
600975.23 4788976.69 547.79
600975.26 4788975.57 547.27
600975.29 4788974.63 547.74
600975.30 4788974.32 546.07
600975.34 4788973.19 545.53
600975.37 4788972.14 545.41
600975.40 4788971.08 545.23
600975.37 4788971.25 551.48
600975.43 4788970.05 545.19
600975.38 4788970.51 552.96
600975.41 4788969.61 553.57
600975.42 4788969.37 552.37
600975.43 4788968.68 554.07
600975.47 4788967.96 550.36
600975.46 4788967.66 554.07
600975.49 4788967.06 550.99
600975.48 4788966.74 554.64
600975.50 4788965.94 555.74
600975.54 4788964.76 554.94
600975.56 4788964.30 552.62
600975.56 4788963.84 555.45
600975.60 4788962.67 554.67
600975.65 4788961.32 553.02
600975.67 4788960.32 553.18
600975.71 4788959.23 552.82
600975.73 4788958.75 550.46
600975.76 4788957.62 549.94
600975.82 4788955.93 546.68
600975.84 4788955.52 544.68
600975.91 4788954.17 538.06
600975.94 4788953.13 538.08
600975.97 4788951.99 537.57
600975.99 4788951.68 536.06
600975.95 4788952.00 542.68
600976.02 4788950.50 535.42
600975.98 4788951.01 542.87
600976.05 4788949.60 536.06
600975.99 4788950.28 544.33
600976.08 4788948.47 535.62
600976.12 4788947.10 534.10
600976.04 4788948.38 545.08
600976.17 4788945.80 532.80
600976.09 4788947.03 543.68
600976.13 4788945.73 542.39
600976.14 4788945.04 544.09
600976.20 4788943.33 540.85
600976.20 4788942.99 544.18
600976.21 4788942.75 543.08
600976.28 4788940.83 538.91
600976.32 4788939.67 538.47
600976.34 4788939.27 536.60
600976.42 4788937.40 527.95
600976.35 4788938.60 538.28
600976.39 4788937.24 536.87
600976.43 4788936.08 536.31
600976.45 4788935.25 537.37
600976.51 4788933.09 537.06
600976.55 4788931.93 536.49
600976.59 4788930.54 535.06
600976.68 4788927.86 532.48
600976.74 4788926.14 529.50
600976.75 4788925.43 531.08
600976.81 4788923.81 528.56
600976.82 4788923.08 530.05
600976.87 4788921.66 528.41
600976.88 4788921.07 530.52
600976.90 4788920.12 530.90
600976.96 4788918.53 528.71
600977.03 4788916.59 524.85
600977.12 4788914.55 516.13
600977.14 4788913.63 516.89
600977.16 4788913.25 515.30
600977.18 4788912.44 516.30
600977.21 4788911.36 516.35
600977.25 4788910.53 512.89
600977.18 4788911.69 522.18
600977.30 4788909.01 510.92
600977.32 4788908.24 512.30
600977.24 4788909.48 521.90
600977.28 4788908.29 521.50
600977.49 4788902.87 507.98
600977.52 4788901.61 507.18
600977.44 4788903.00 517.40
600977.57 4788900.30 506.37
600977.51 4788901.24 514.55
600977.59 4788899.26 506.49
600977.59 4788898.86 509.36
600977.64 4788897.73 504.75
600977.66 4788897.47 503.70
600977.69 4788896.24 503.05
600977.61 4788897.28 516.03
600977.65 4788896.13 515.80
600977.71 4788893.81 515.19
600977.92 4788888.73 499.31
600977.89 4788888.95 504.57
600978.00 4788886.61 495.36
600978.03 4788885.53 495.39
600978.06 4788884.46 495.59
600978.08 4788883.48 495.99
600978.13 4788882.07 494.86
600978.14 4788881.82 493.90
600978.18 4788880.55 493.21
600978.08 4788882.39 504.63
600978.11 4788881.22 504.31
600978.16 4788879.89 503.45
600978.20 4788878.50 502.30
600978.22 4788878.03 500.51
600978.23 4788877.43 502.49
600978.40 4788873.53 487.66
600978.48 4788870.95 486.33
600978.38 4788872.92 497.85
600978.51 4788869.74 485.93
600978.40 4788872.03 498.75
600978.56 4788868.35 484.98
600978.46 4788870.21 496.04
600978.60 4788867.06 484.28
600978.64 4788865.63 483.21
600978.53 4788867.80 495.32
600978.54 4788867.15 497.10
600978.59 4788865.63 495.55
600978.66 4788863.66 492.45
600978.71 4788862.16 491.00
600978.85 4788858.80 478.72
600978.88 4788857.83 479.33
600978.90 4788857.46 478.00
600978.94 4788856.07 477.02
600978.98 4788854.67 476.09
600978.91 4788855.96 484.77
600979.02 4788853.43 475.65
600978.93 4788855.26 486.36
600979.09 4788850.95 474.87
600979.11 4788850.53 473.40
600979.04 4788851.75 481.85
600979.06 4788850.97 483.06
600979.12 4788849.47 477.70
600979.08 4788850.02 483.72
600979.17 4788848.07 476.83
600979.24 4788846.30 470.56
600979.11 4788849.05 484.23
600979.12 4788848.36 485.81
600979.20 4788846.43 479.03
600979.13 4788847.88 488.04
600979.14 4788847.65 487.24
600979.15 4788847.25 485.84
600979.16 4788846.80 488.26
600979.17 4788846.55 487.39
600979.17 4788846.18 489.98
600979.20 4788845.14 490.32
600979.23 4788843.90 489.89
600979.26 4788843.00 490.71
600979.30 4788841.52 489.47
600979.32 4788841.01 487.72
600979.37 4788839.59 486.75
600979.44 4788837.88 480.89
600979.40 4788838.53 486.95
600979.43 4788837.80 484.47
600979.47 4788836.79 481.03
600979.39 4788838.23 489.85
600979.43 4788837.43 487.10
600979.46 4788836.32 487.13
600979.44 4788836.47 491.54
600979.48 4788834.98 490.28
600979.51 4788834.51 488.69
600979.49 4788834.39 492.14
600979.55 4788832.76 490.44
600979.57 4788831.87 491.28
600979.62 4788830.24 489.59
600979.67 4788828.76 488.49
600979.69 4788827.86 489.25
600979.76 4788825.86 486.42
600979.77 4788825.52 485.29
600979.87 4788823.12 477.41
600979.80 4788824.60 486.00
600979.91 4788821.89 477.09
600979.83 4788823.39 485.80
600979.92 4788821.30 478.96
600979.93 4788820.61 480.40
600979.93 4788820.21 482.90
600979.96 4788819.30 483.62
600979.98 4788818.28 484.06
600980.01 4788817.28 484.50
600980.05 4788816.08 484.33
600980.12 4788813.97 481.24
600980.34 4788808.24 466.61
600980.37 4788807.45 464.10
600980.37 4788807.13 466.79
600980.44 4788805.59 461.88
600980.32 4788807.95 473.09
600980.25 4788809.40 481.33
600980.29 4788808.53 478.59
600980.34 4788807.07 473.98
600980.36 4788806.73 472.89
600980.28 4788808.32 481.59
600980.31 4788807.27 481.91
600980.34 4788806.06 481.74
600980.39 4788804.51 480.49
600980.46 4788802.76 475.04
600980.46 4788802.41 477.56
600980.48 4788801.99 476.24
600980.47 4788801.77 479.18
600980.51 4788800.89 476.45
600980.54 4788799.77 476.56
600980.59 4788798.15 475.18
600980.63 4788796.99 475.16
600980.69 4788795.16 473.15
600980.71 4788794.22 473.82
600980.80 4788791.96 466.91
600980.74 4788793.14 474.09
600980.77 4788792.10 474.48
600980.80 4788790.95 474.55
600980.88 4788789.04 468.74
600980.93 4788787.80 465.00
600980.95 4788786.97 466.03
600981.03 4788784.62 462.50
600981.12 4788782.50 456.11
600981.27 4788778.83 445.03
600981.02 4788784.50 465.70
600981.06 4788783.61 463.01
600981.05 4788783.41 465.97
600981.10 4788782.26 462.52
600981.09 4788782.18 465.81
600981.13 4788780.64 464.73
600981.54 4788770.21 437.25
600981.68 4788766.19 432.53
600981.71 4788764.86 432.19
600981.76 4788763.82 429.14
600981.73 4788764.19 433.80
600981.75 4788763.58 432.01
600981.75 4788763.39 435.02
600981.79 4788761.81 433.96
600981.88 4788758.91 432.61
600981.98 4788756.22 428.38
600982.03 4788754.44 426.75
600982.13 4788751.75 422.55
600982.19 4788750.25 418.25
600982.23 4788748.89 417.87
600982.31 4788746.40 414.31
600982.35 4788745.50 411.74
600982.34 4788745.30 414.72
600982.40 4788743.40 412.84
600982.46 4788741.93 408.68
600982.42 4788742.55 413.96
600982.49 4788740.85 409.12
600982.53 4788739.51 408.88
600982.57 4788738.63 406.41
600982.52 4788739.43 412.18
600982.56 4788738.37 409.18
600982.55 4788738.26 412.43
600982.57 4788737.45 413.64
600982.58 4788736.89 415.59
600982.61 4788735.69 415.71
600982.68 4788734.02 411.03
600982.65 4788734.45 415.73
600982.73 4788732.24 409.60
600982.77 4788730.94 409.45
600982.79 4788730.11 410.64
600982.82 4788729.43 408.77
600982.83 4788728.69 410.18
600982.86 4788727.64 410.75
600982.89 4788726.82 408.51
600982.96 4788724.89 406.65
600982.98 4788724.29 405.01
600982.99 4788723.57 406.47
600983.08 4788721.54 400.92
600983.18 4788718.85 393.55
600983.10 4788720.44 401.38
600983.18 4788718.50 396.11
600983.22 4788717.55 393.49
600983.23 4788717.02 395.52
600983.17 4788718.01 401.70
600983.22 4788716.72 398.20
600983.26 4788715.84 395.80
600983.29 4788715.03 393.59
600983.21 4788716.60 401.29
600983.22 4788716.33 400.56
600983.25 4788715.57 398.50
600983.18 4788717.20 406.37
600983.25 4788715.30 401.25
600983.23 4788715.43 404.99
600983.26 4788714.42 405.73
600983.29 4788713.69 403.75
600983.31 4788712.73 404.56
600983.39 4788710.63 398.94
600983.41 4788709.79 400.12
600983.44 4788708.74 400.72
600983.47 4788707.67 401.29
600983.51 4788706.16 400.66
600983.55 4788704.93 400.81
600983.54 4788704.44 406.27
600983.68 4788700.64 399.61
600983.70 4788699.72 400.59
600983.71 4788699.31 399.51
600983.64 4788700.18 411.75
600983.65 4788699.66 413.75
600983.70 4788697.87 412.39
600983.79 4788694.97 411.50
600983.94 4788690.81 404.13
600984.03 4788688.56 398.37
600983.93 4788690.72 407.15
600983.90 4788691.03 411.27
600983.96 4788689.29 410.05
600983.98 4788688.22 410.65
600984.06 4788685.90 407.99
600984.16 4788683.10 404.21
600984.20 4788681.02 408.68
600984.20 4788680.73 411.21
600984.28 4788678.17 408.00
600984.51 4788671.95 395.84
600984.39 4788674.70 405.82
600984.58 4788669.31 395.78
600984.60 4788668.89 394.74
600984.47 4788671.86 405.25
600984.62 4788667.93 395.57
600984.68 4788666.22 394.62
600984.75 4788664.08 392.54
600984.79 4788662.47 391.85
600984.83 4788661.13 391.76
600984.87 4788659.85 391.90
600984.90 4788658.60 392.03
600984.93 4788657.51 392.62
600984.98 4788656.00 392.12
600984.97 4788655.26 399.89
600984.99 4788654.27 400.63
600985.05 4788652.30 399.12
600985.12 4788650.22 397.25
600985.34 4788644.04 385.76
600985.24 4788646.10 396.95
600985.46 4788640.38 383.44
600985.50 4788638.98 383.25
600985.56 4788636.90 381.54
600985.61 4788635.45 381.25
600985.67 4788633.37 379.57
600985.63 4788633.45 389.12
600985.88 4788626.67 376.57
600985.98 4788623.35 375.15
600986.03 4788621.47 373.95
600986.06 4788620.89 372.61
600986.11 4788619.03 371.49
600986.17 4788617.32 370.67
600986.24 4788614.74 371.00
600986.28 4788613.41 371.13
600986.32 4788611.91 370.78
600986.40 4788609.79 365.97
600986.47 4788607.72 364.46
600986.49 4788606.72 365.24
600986.53 4788605.75 363.05
600986.51 4788605.80 366.34
600986.54 4788604.84 367.22
600986.57 4788603.46 367.27
600986.69 4788600.07 362.71
600986.72 4788599.01 363.46
600986.74 4788598.43 362.19
600986.76 4788597.61 363.42
600986.79 4788596.42 363.88
600986.85 4788594.57 362.81
600986.88 4788593.47 363.48
600986.87 4788593.24 366.02
600986.88 4788592.55 367.56
600986.91 4788591.55 368.40
600986.92 4788590.92 370.07
600986.95 4788590.18 368.45
600986.94 4788589.96 370.98
600986.98 4788588.80 371.50
600987.01 4788587.53 371.73
600987.09 4788585.00 369.29
600987.16 4788582.92 367.77
600987.32 4788578.19 360.60
600987.41 4788575.26 360.36
600987.50 4788572.79 355.06
600987.47 4788573.15 358.81
600987.57 4788570.56 353.27
600987.64 4788568.40 351.70
600987.61 4788568.69 355.32
600987.69 4788566.30 353.28
600987.76 4788564.47 349.37
600987.73 4788564.86 353.21
600987.77 4788563.59 353.54
600987.78 4788562.79 354.83
600987.82 4788561.59 355.31
600987.90 4788559.00 352.83
600987.94 4788557.66 353.01
600987.96 4788557.02 351.69
600987.98 4788556.23 353.00
600988.01 4788555.09 353.62
600988.15 4788550.91 347.87
600988.16 4788550.34 349.69
600988.15 4788550.38 352.73
600988.20 4788548.91 349.68
600988.24 4788547.63 350.03
600988.26 4788547.05 348.82
600988.27 4788546.35 350.33
600988.30 4788545.19 350.91
600988.36 4788543.28 349.92
600988.38 4788542.29 350.86
600988.26 4788545.28 359.92
600988.41 4788541.28 351.74
600988.44 4788540.09 352.25
600988.47 4788539.26 350.57
600988.48 4788538.60 352.14
600988.51 4788537.92 350.77
600988.36 4788541.24 363.37
600988.53 4788535.84 361.19
600988.68 4788531.34 355.00
600988.71 4788530.16 355.57
600988.75 4788529.09 353.41
600988.78 4788528.06 354.24
600988.62 4788532.01 365.06
600988.82 4788526.11 356.13
600988.73 4788528.31 363.42
600988.97 4788521.43 352.61
600988.81 4788525.59 363.74
600988.98 4788520.93 354.53
600989.00 4788519.93 355.40
600988.97 4788520.56 359.54
600989.06 4788518.11 354.71
600988.92 4788521.10 366.31
600988.94 4788520.38 367.72
600989.19 4788513.23 356.60
600989.16 4788512.67 366.86
600989.20 4788511.07 369.39
600989.30 4788507.70 368.52
600989.32 4788506.85 369.66
600989.54 4788500.31 359.98
600989.51 4788500.51 365.96
600989.67 4788496.30 357.94
600989.74 4788493.75 358.70
600989.75 4788493.35 357.96
600989.68 4788493.29 374.49
600989.85 4788487.59 372.08
600990.06 4788481.94 361.57
600990.11 4788480.32 361.36
600989.90 4788485.81 374.24
600989.98 4788482.97 374.44
600990.06 4788479.77 376.77
600990.13 4788477.61 375.48
600973.53 4788999.57 552.43
600973.56 4788999.08 549.45
600973.55 4788998.81 553.83
600973.58 4788997.63 552.95
600973.70 4788995.47 540.00
600973.72 4788994.60 540.82
600973.66 4788995.13 550.10
600973.69 4788994.59 546.93
600973.74 4788993.59 541.00
600973.68 4788994.38 551.61
600973.69 4788994.15 550.26
600973.77 4788992.64 541.41
600973.70 4788993.56 552.82
600973.71 4788993.30 551.29
600973.72 4788993.12 550.25
600973.72 4788992.72 553.79
600973.75 4788992.12 550.27
600973.82 4788990.82 542.70
600973.70 4788992.55 558.75
600973.73 4788992.09 556.05
600973.73 4788991.63 559.17
600973.74 4788990.99 561.34
600973.75 4788990.74 559.89
600973.79 4788989.52 558.66
600973.83 4788988.62 553.50
600973.91 4788987.06 544.62
600973.82 4788988.47 558.48
600973.94 4788986.12 545.17
600973.86 4788987.16 556.71
600973.86 4788986.68 559.78
600973.87 4788986.46 558.56
600973.87 4788986.09 562.06
600973.88 4788985.91 561.07
600973.91 4788984.81 560.60
600973.95 4788983.71 560.07
600973.95 4788983.55 559.14
600973.98 4788982.64 559.82
600974.01 4788981.96 556.05
600974.01 4788981.49 558.95
600974.02 4788981.25 557.63
600974.11 4788979.57 548.43
600974.14 4788978.50 548.28
600974.17 4788977.52 548.43
600974.20 4788976.32 547.57
600974.23 4788975.26 547.28
600974.27 4788974.11 546.69
600974.31 4788972.89 545.59
600974.34 4788971.84 545.52
600974.37 4788970.81 545.41
600974.40 4788969.75 545.32
600974.39 4788969.39 548.76
600974.43 4788968.68 545.02
600974.37 4788969.45 554.43
600974.40 4788968.43 554.36
600974.42 4788967.53 555.07
600974.45 4788966.62 555.54
600974.48 4788965.54 555.33
600974.51 4788964.43 554.81
600974.53 4788963.95 552.39
600974.54 4788963.28 554.19
600974.57 4788962.29 554.32
600974.62 4788960.95 552.80
600974.63 4788960.67 551.38
600974.66 4788959.65 551.33
600974.69 4788958.58 551.18
600974.73 4788957.31 549.93
600974.76 4788956.70 546.91
600974.82 4788954.89 543.19
600974.87 4788953.91 538.39
600974.84 4788954.08 544.18
600974.90 4788952.90 538.42
600974.91 4788952.66 537.26
600974.95 4788951.32 535.89
600974.93 4788951.50 541.73
600974.99 4788950.20 535.44
600974.97 4788949.77 543.37
600975.06 4788947.85 534.17
600974.97 4788949.26 545.88
600975.02 4788947.84 544.06
600975.13 4788945.53 533.05
600975.09 4788946.03 540.40
600975.16 4788944.54 533.35
600975.11 4788944.99 540.40
600975.23 4788942.20 532.19
600975.15 4788943.31 542.27
600975.17 4788942.96 540.64
600975.18 4788942.30 542.39
600975.26 4788940.25 537.73
600975.31 4788939.09 532.36
600975.27 4788939.60 539.54
600975.29 4788938.72 540.31
600975.36 4788936.91 536.74
600975.46 4788934.58 526.12
600975.38 4788935.89 536.92
600975.40 4788935.65 535.80
600975.50 4788933.45 525.81
600975.43 4788934.44 535.07
600975.45 4788933.75 536.71
600975.48 4788932.52 535.87
600975.50 4788932.12 534.05
600975.51 4788931.60 536.47
600975.54 4788930.52 536.33
600975.55 4788929.86 538.08
600975.62 4788927.86 533.83
600975.68 4788926.30 531.63
600975.69 4788925.48 532.61
600975.85 4788921.57 520.16
600975.80 4788922.26 527.81
600975.89 4788920.46 519.97
600975.91 4788919.52 520.54
600975.94 4788918.96 518.12
600975.86 4788920.24 528.24
600975.88 4788919.29 528.71
600975.98 4788917.14 519.46
600975.90 4788918.44 529.62
600975.91 4788918.23 528.72
600975.98 4788916.44 525.63
600976.14 4788912.47 513.25
600976.14 4788912.13 516.36
600976.16 4788911.68 514.49
600976.16 4788911.20 516.96
600976.21 4788910.15 512.54
600976.25 4788908.72 511.08
600976.26 4788908.18 513.32
600976.21 4788908.90 520.82
600976.21 4788908.54 523.75
600976.44 4788902.57 507.99
600976.33 4788904.49 520.35
600976.48 4788901.23 506.96
600976.37 4788903.35 520.01
600976.47 4788900.72 513.76
600976.46 4788900.42 516.91
600976.50 4788899.15 516.17
600976.62 4788896.12 508.29
600976.63 4788895.77 506.89
600976.60 4788896.19 512.96
600976.62 4788895.29 513.67
600976.64 4788894.44 514.61
600976.73 4788892.11 509.65
600976.83 4788889.82 500.57
600976.78 4788890.54 507.73
600976.80 4788890.07 505.89
600976.95 4788886.32 495.43
600976.98 4788885.18 495.30
600977.01 4788884.16 495.63
600977.04 4788883.02 495.45
600977.07 4788881.86 495.24
600977.09 4788881.54 494.01
600977.02 4788882.66 502.61
600977.06 4788881.64 498.67
600977.12 4788880.29 493.47
600977.04 4788881.84 503.69
600977.04 4788881.41 506.26
600977.13 4788879.06 501.44
600977.17 4788877.70 500.49
600977.18 4788876.97 501.88
600977.26 4788874.92 498.30
600977.26 4788874.33 500.24
600977.46 4788869.42 485.95
600977.50 4788868.11 485.22
600977.48 4788868.07 489.26
600977.45 4788868.55 495.20
600977.45 4788868.09 497.59
600977.50 4788866.51 495.84
600977.56 4788864.79 493.62
600977.73 4788860.45 481.81
600977.74 4788860.12 480.59
600977.80 4788858.41 478.46
600977.71 4788860.11 488.76
600977.84 4788857.14 477.94
600977.73 4788859.37 490.13
600977.89 4788855.16 478.97
600977.92 4788854.48 476.53
600977.85 4788855.62 484.72
600977.97 4788852.96 475.14
600977.86 4788855.13 486.98
600977.94 4788852.75 482.49
600978.05 4788850.14 473.16
600977.97 4788851.78 483.06
600978.00 4788850.68 483.17
600978.02 4788849.82 484.10
600978.05 4788849.10 481.55
600978.09 4788848.26 478.57
600978.05 4788848.74 484.27
600978.12 4788847.18 478.76
600978.05 4788848.32 486.77
600978.07 4788847.80 484.92
600978.27 4788843.22 468.85
600978.07 4788847.41 487.53
600978.31 4788841.76 467.73
600978.09 4788846.65 488.83
600978.11 4788845.83 489.89
600978.39 4788839.07 466.36
600978.13 4788844.83 490.33
600978.16 4788843.76 490.47
600978.20 4788842.46 489.95
600978.30 4788839.79 484.57
600978.35 4788838.65 480.66
600978.27 4788840.18 489.85
600978.38 4788837.59 480.98
600978.31 4788838.71 488.63
600978.33 4788838.33 487.34
600978.36 4788837.58 484.77
600978.33 4788838.01 490.16
600978.35 4788837.37 487.99
600978.36 4788837.17 487.32
600978.35 4788837.04 490.65
600978.40 4788835.99 487.10
600978.36 4788836.38 492.31
600978.41 4788834.81 490.78
600978.41 4788834.45 493.39
600978.45 4788833.24 493.09
600978.51 4788831.35 490.59
600978.53 4788830.58 491.76
600978.60 4788828.58 488.95
600978.63 4788827.45 488.90
600978.66 4788826.43 489.33
600978.68 4788825.86 487.46
600978.73 4788824.26 485.90
600978.85 4788821.47 476.73
600978.75 4788823.50 487.20
600978.78 4788822.61 484.30
600978.78 4788822.44 487.41
600978.89 4788819.45 481.45
600978.89 4788819.03 483.76
600978.92 4788817.88 483.81
600978.95 4788816.71 483.66
600978.99 4788815.38 483.13
600979.03 4788814.14 482.78
600979.08 4788812.94 478.95
600979.13 4788811.75 475.13
600979.15 4788810.82 475.91
600979.26 4788808.20 467.54
600979.29 4788807.47 465.23
600979.21 4788809.08 474.00
600979.29 4788807.16 467.91
600979.21 4788808.60 476.22
600979.18 4788808.93 480.87
600979.25 4788807.23 475.49
600979.21 4788807.98 481.55
600979.24 4788806.89 481.72
600979.30 4788804.98 479.39
600979.37 4788803.16 473.70
600979.45 4788801.42 468.22
600979.33 4788803.93 479.66
600979.47 4788800.48 468.88
600979.35 4788803.11 480.77
600979.37 4788802.53 478.96
600979.40 4788801.36 478.88
600979.42 4788800.87 477.35
600979.47 4788799.45 476.62
600979.53 4788797.67 474.67
600979.53 4788797.52 474.19
600979.55 4788796.60 475.01
600979.60 4788795.04 473.75
600979.62 4788794.25 474.96
600979.67 4788793.05 471.31
600979.65 4788793.16 475.14
600979.68 4788792.32 472.57
600979.70 4788791.82 471.05
600979.72 4788791.57 470.28
600979.68 4788792.08 475.46
600979.80 4788788.85 469.15
600979.87 4788786.74 466.40
600979.96 4788784.08 461.86
600979.99 4788783.43 459.90
600979.95 4788783.94 465.05
600979.98 4788783.16 462.70
600979.97 4788783.10 465.99
600980.02 4788781.58 465.07
600980.34 4788773.35 444.00
600980.46 4788769.86 437.27
600980.54 4788767.67 434.31
600980.56 4788766.99 432.28
600980.57 4788766.39 434.19
600980.84 4788759.44 417.22
600980.61 4788764.64 436.17
600980.73 4788761.08 432.89
600980.78 4788759.47 431.68
600980.89 4788755.96 428.58
600981.07 4788751.12 418.24
600981.04 4788751.51 422.84
600981.10 4788750.03 418.57
600981.13 4788748.78 418.61
600981.18 4788747.19 417.54
600981.17 4788746.99 420.58
600981.24 4788745.08 418.58
600981.30 4788743.48 414.02
600981.31 4788742.94 416.11
600981.34 4788742.20 414.00
600981.44 4788739.19 408.96
600981.42 4788739.46 413.30
600981.45 4788738.68 411.11
600981.46 4788737.90 412.37
600981.48 4788737.15 413.84
600981.49 4788736.51 415.47
600981.52 4788735.42 415.99
600981.55 4788734.26 416.16
600981.68 4788730.69 409.77
600981.69 4788730.31 408.72
600981.73 4788729.12 408.83
600981.75 4788728.55 407.26
600981.74 4788728.38 410.33
600981.78 4788727.25 407.23
600981.86 4788724.86 404.05
600981.87 4788724.34 406.15
600981.96 4788721.66 402.20
600981.99 4788720.57 402.77
600982.08 4788718.35 396.70
600982.02 4788719.51 403.28
600982.03 4788719.17 402.34
600982.10 4788717.36 397.42
600982.02 4788719.02 405.39
600982.08 4788717.12 403.69
600982.09 4788716.48 405.38
600982.11 4788715.78 406.91
600982.13 4788715.24 405.45
600982.13 4788714.76 407.57
600982.16 4788714.23 406.15
600982.17 4788713.80 404.99
600982.16 4788713.66 408.01
600982.22 4788712.21 404.14
600982.30 4788709.78 401.05
600982.33 4788708.63 401.40
600982.37 4788707.44 401.63
600982.40 4788706.29 401.96
600982.44 4788704.86 401.57
600982.46 4788703.92 402.45
600982.49 4788702.70 402.61
600982.52 4788701.59 403.05
600982.56 4788700.27 402.94
600982.60 4788699.23 400.22
600982.50 4788701.43 409.31
600982.64 4788697.98 400.31
600982.52 4788700.56 410.38
600982.57 4788698.60 411.92
600982.60 4788697.57 412.52
600982.69 4788694.54 411.29
600982.92 4788688.28 398.58
600982.93 4788687.95 397.73
600982.77 4788691.62 410.37
600982.96 4788686.77 397.99
600983.03 4788684.35 398.42
600983.08 4788682.75 397.69
600982.94 4788686.03 409.22
600983.01 4788683.34 408.93
600983.20 4788678.40 396.51
600983.23 4788677.42 397.33
600983.15 4788678.67 406.96
600983.31 4788674.35 399.40
600983.35 4788673.10 396.29
600983.27 4788674.58 406.41
600983.28 4788674.07 408.36
600983.51 4788667.53 395.44
600983.55 4788666.33 395.74
600983.64 4788663.61 392.26
600983.68 4788662.11 391.82
600983.72 4788660.76 391.74
600983.76 4788659.51 391.93
600983.79 4788658.23 392.00
600983.82 4788657.16 392.62
600983.83 4788655.53 401.38
600983.86 4788654.25 401.42
600983.91 4788652.67 400.83
600984.02 4788649.58 396.58
600984.03 4788648.92 398.19
600984.05 4788647.94 398.96
600984.33 4788640.24 383.92
600984.50 4788634.82 380.61
600984.52 4788633.92 381.68
600984.42 4788636.26 390.26
600984.44 4788635.31 391.17
600984.48 4788633.52 393.20
600984.62 4788629.57 387.16
600984.88 4788622.39 373.73
600984.90 4788621.44 374.65
600984.99 4788618.62 371.34
600985.06 4788616.37 369.29
600985.12 4788614.13 370.41
600985.16 4788612.89 370.73
600985.18 4788611.89 371.53
600985.31 4788608.07 366.03
600985.34 4788607.01 366.71
600985.36 4788606.53 365.63
600985.39 4788605.30 365.97
600985.40 4788604.73 367.77
600985.43 4788603.44 367.98
600985.46 4788602.37 368.63
600985.55 4788599.91 363.14
600985.57 4788599.44 362.10
600985.60 4788598.44 362.96
600985.60 4788597.96 364.97
600985.62 4788597.00 365.91
600985.70 4788594.63 363.74
600985.72 4788594.15 362.68
600985.75 4788592.87 362.89
600985.74 4788592.86 365.95
600985.76 4788592.11 367.34
600985.77 4788591.39 368.77
600985.77 4788591.03 371.04
600985.81 4788589.68 371.12
600985.85 4788588.10 370.70
600985.88 4788587.22 371.79
600985.93 4788585.39 370.86
600986.01 4788583.33 366.38
600986.19 4788578.11 358.10
600986.22 4788576.98 358.72
600986.25 4788575.86 359.31
600986.32 4788573.85 354.98
600986.36 4788572.53 355.22
600986.37 4788572.06 354.21
600986.43 4788570.11 353.03
600986.42 4788570.13 356.12
600986.46 4788568.78 356.21
600986.52 4788566.87 355.21
600986.56 4788565.39 355.02
600986.58 4788564.46 356.09
600986.61 4788563.44 356.90
600986.68 4788561.21 355.24
600986.76 4788558.60 352.69
600986.74 4788558.72 355.96
600986.81 4788556.57 354.39
600986.85 4788555.17 354.51
600986.90 4788553.50 353.95
600987.01 4788550.14 349.99
600987.06 4788548.55 349.61
600987.08 4788547.71 350.88
600987.12 4788546.07 350.43
600987.01 4788548.78 359.00
600987.14 4788545.27 351.78
600987.21 4788543.06 350.15
600987.25 4788541.70 350.36
600987.27 4788540.43 353.65
600987.33 4788538.50 352.62
600987.27 4788539.09 362.61
600987.27 4788538.68 364.65
600987.30 4788537.69 365.58
600987.56 4788529.78 355.47
600987.40 4788533.89 366.56
600987.46 4788532.03 365.75
600987.73 4788523.79 355.09
600987.75 4788522.95 356.28
600987.78 4788521.71 356.74
600987.82 4788520.27 356.73
600987.84 4788519.77 355.74
600987.89 4788518.12 355.41
600987.96 4788515.54 356.05
600988.01 4788513.66 358.09
600988.05 4788512.04 357.76
600987.97 4788514.03 364.50
600988.13 4788507.35 371.26
600988.29 4788501.86 369.18
600988.34 4788499.87 370.95
600988.37 4788498.65 371.39
600988.45 4788496.05 369.27
600988.62 4788491.51 360.72
600988.69 4788488.94 361.43
600988.54 4788492.32 373.31
600988.58 4788491.08 373.73
600988.61 4788490.31 372.28
600988.89 4788481.73 361.81
600988.93 4788480.39 362.10
600988.76 4788484.78 372.97
600988.80 4788483.20 372.80
600988.88 4788479.78 377.39
600988.98 4788476.43 376.65
600989.03 4788474.77 376.34
600989.10 4788472.40 374.72
600972.39 4788999.90 549.57
600972.40 4788998.92 555.84
600972.45 4788997.40 552.92
600972.58 4788994.44 541.24
600972.55 4788994.64 548.52
600972.61 4788993.45 541.48
600972.55 4788994.17 551.66
600972.63 4788992.53 542.04
600972.58 4788993.15 551.72
600972.60 4788992.69 549.01
600972.62 4788992.32 546.87
600972.65 4788991.63 542.84
600972.55 4788993.27 558.25
600972.58 4788992.58 554.21
600972.58 4788992.13 557.57
600972.59 4788991.54 559.91
600972.62 4788990.53 559.97
600972.68 4788988.83 555.94
600972.78 4788986.91 545.03
600972.66 4788988.84 561.78
600972.71 4788987.31 558.79
600972.82 4788985.04 546.00
600972.75 4788986.06 557.49
600972.83 4788984.38 548.10
600972.85 4788984.10 546.51
600972.77 4788985.25 558.59
600972.78 4788984.58 560.56
600972.80 4788984.26 558.75
600972.81 4788983.53 560.26
600972.83 4788982.77 561.67
600972.92 4788980.39 554.16
600972.97 4788979.38 548.62
600973.01 4788978.24 548.06
600973.03 4788977.23 548.10
600973.06 4788976.19 548.07
600973.11 4788974.86 546.36
600973.14 4788973.74 545.89
600973.17 4788972.70 545.80
600973.20 4788971.63 545.62
600973.23 4788970.61 545.60
600973.26 4788969.51 545.26
600973.26 4788969.07 548.28
600973.30 4788968.38 544.64
600973.24 4788969.18 554.17
600973.26 4788968.14 554.05
600973.29 4788967.52 550.86
600973.28 4788967.33 555.18
600973.31 4788966.30 555.04
600973.33 4788965.92 553.10
600973.34 4788965.29 555.17
600973.37 4788964.19 554.74
600973.40 4788963.11 554.49
600973.47 4788961.31 550.53
600973.49 4788960.37 551.01
600973.51 4788960.08 549.58
600973.53 4788959.22 550.36
600973.58 4788957.73 548.14
600973.65 4788955.89 544.08
600973.65 4788955.72 543.21
600973.65 4788955.36 546.59
600973.71 4788954.07 540.25
600973.73 4788953.68 538.36
600973.75 4788952.81 539.15
600973.78 4788952.32 536.75
600973.75 4788952.38 542.13
600973.82 4788951.05 535.69
600973.79 4788951.20 541.41
600973.85 4788949.87 534.96
600973.82 4788950.19 541.56
600973.88 4788948.74 534.62
600973.82 4788949.67 544.00
600973.85 4788948.57 543.73
600973.95 4788946.58 534.27
600973.98 4788945.34 533.29
600973.95 4788945.71 540.02
600973.97 4788944.73 540.27
600974.05 4788943.09 532.53
600974.09 4788941.80 531.46
600974.03 4788942.77 540.83
600974.12 4788940.72 531.29
600974.08 4788941.25 538.67
600974.16 4788939.40 530.08
600974.11 4788940.03 537.81
600974.15 4788938.92 537.56
600974.19 4788938.01 533.36
600974.17 4788938.02 538.19
600974.25 4788935.87 533.12
600974.29 4788935.06 529.41
600974.25 4788935.50 536.21
600974.39 4788931.97 524.99
600974.32 4788933.10 534.82
600974.35 4788932.14 535.25
600974.34 4788931.90 538.84
600974.42 4788929.72 533.85
600974.54 4788927.13 522.28
600974.45 4788928.67 533.83
600974.50 4788927.03 531.21
600974.52 4788926.24 532.39
600974.54 4788925.92 530.97
600974.58 4788924.63 529.95
600974.68 4788921.88 522.55
600974.64 4788922.53 530.02
600974.66 4788921.59 530.52
600974.78 4788918.50 521.78
600974.76 4788918.65 527.02
600974.79 4788917.54 526.81
600974.86 4788916.04 520.38
600974.90 4788914.95 515.72
600974.94 4788913.77 515.27
600974.87 4788914.87 524.51
600974.99 4788912.32 513.67
600974.91 4788913.55 523.45
600974.98 4788911.62 519.81
600975.05 4788910.18 513.74
600975.06 4788909.80 512.16
600974.98 4788911.31 522.99
600975.01 4788910.19 522.80
600975.05 4788908.95 522.08
600975.17 4788906.10 510.21
600975.09 4788907.48 520.45
600975.22 4788904.17 511.16
600975.26 4788903.27 507.46
600975.23 4788903.51 512.96
600975.29 4788902.27 507.83
600975.19 4788904.13 519.90
600975.32 4788901.11 507.48
600975.34 4788900.40 509.08
600975.36 4788900.01 507.47
600975.30 4788900.95 515.69
600975.30 4788900.43 518.01
600975.34 4788899.12 517.01
600975.45 4788896.36 510.27
600975.47 4788895.76 507.89
600975.53 4788894.47 502.69
600975.46 4788895.74 512.12
600975.49 4788894.47 511.42
600975.56 4788892.67 508.55
600975.65 4788890.52 500.00
600975.57 4788891.87 509.75
600975.64 4788890.02 506.70
600975.73 4788887.88 498.25
600975.76 4788886.85 498.55
600975.79 4788886.05 495.41
600975.82 4788884.95 495.42
600975.85 4788884.00 496.05
600975.89 4788882.76 495.49
600975.87 4788882.79 499.93
600975.93 4788881.38 494.46
600975.86 4788882.48 502.92
600975.88 4788881.72 504.27
600975.92 4788880.40 503.37
600975.93 4788879.68 504.86
600976.10 4788874.70 498.48
600976.09 4788874.47 501.81
600976.15 4788872.78 499.57
600976.23 4788870.54 495.36
600976.27 4788869.25 494.66
600976.39 4788866.33 483.80
600976.27 4788868.72 496.86
600976.29 4788867.90 497.89
600976.34 4788866.42 496.54
600976.44 4788863.77 490.86
600976.54 4788861.39 482.11
600976.56 4788860.82 480.05
600976.58 4788859.91 480.87
600976.61 4788859.40 479.00
600976.59 4788859.48 483.36
600976.65 4788858.02 478.05
600976.55 4788859.81 488.71
600976.73 4788855.25 476.22
600976.69 4788855.90 482.68
600976.76 4788854.11 476.20
600976.77 4788853.90 475.45
600976.72 4788854.76 482.61
600976.80 4788852.89 475.87
600976.82 4788852.52 474.53
600976.86 4788851.17 473.79
600976.84 4788851.13 477.69
600976.90 4788849.77 472.84
600976.81 4788851.39 482.68
600976.87 4788850.15 478.28
600976.84 4788850.43 483.26
600976.84 4788850.12 486.21
600976.89 4788848.57 484.67
600976.93 4788847.42 480.61
600976.92 4788847.43 484.66
600976.92 4788846.99 487.06
600976.95 4788846.26 484.50
600976.99 4788845.35 481.31
600976.95 4788845.94 487.35
600976.98 4788845.19 484.73
600977.00 4788844.79 483.32
600977.02 4788844.13 481.04
600976.94 4788845.69 490.38
600976.96 4788844.90 491.56
600976.99 4788843.80 491.64
600977.05 4788842.07 489.59
600977.08 4788841.02 489.82
600977.12 4788839.66 489.07
600977.13 4788839.29 487.81
600977.19 4788837.82 482.75
600977.13 4788839.08 490.90
600977.15 4788838.46 488.78
600977.18 4788837.87 486.78
600977.15 4788838.06 491.30
600977.19 4788837.14 488.17
600977.19 4788836.90 491.19
600977.23 4788835.40 489.94
600977.28 4788834.18 485.82
600977.27 4788834.26 489.87
600977.29 4788833.80 488.32
600977.31 4788833.26 486.51
600977.25 4788834.34 494.00
600977.28 4788833.13 493.67
600977.38 4788830.36 488.25
600977.38 4788829.96 490.66
600977.45 4788828.07 488.19
600977.52 4788825.92 484.74
600977.51 4788825.86 488.42
600977.56 4788824.23 486.69
600977.66 4788821.68 478.33
600977.58 4788823.36 487.67
600977.62 4788822.05 487.04
600977.68 4788820.20 484.83
600977.76 4788818.21 478.36
600977.70 4788819.39 485.80
600977.72 4788818.87 484.11
600977.75 4788817.68 484.08
600977.80 4788816.24 483.03
600977.86 4788814.66 477.94
600977.92 4788812.83 475.89
600977.88 4788813.43 481.38
600977.94 4788811.92 476.55
600977.91 4788812.42 481.94
600978.00 4788810.09 474.50
600978.32 4788802.31 449.67
600978.00 4788809.72 476.90
600978.04 4788808.95 474.46
600978.04 4788808.44 476.62
600978.07 4788807.30 476.57
600978.06 4788807.38 480.56
600978.16 4788804.90 472.73
600978.19 4788804.18 470.47
600978.13 4788805.32 477.62
600978.17 4788804.13 473.89
600978.11 4788805.40 481.60
600978.13 4788804.76 479.60
600978.13 4788804.47 482.20
600978.16 4788803.43 482.66
600978.18 4788802.95 481.16
600978.20 4788802.09 481.98
600978.28 4788799.76 478.45
600978.35 4788797.61 475.32
600978.42 4788795.52 472.56
600978.43 4788795.03 474.54
600978.47 4788793.87 470.98
600978.45 4788794.03 475.12
600978.49 4788792.81 474.87
600978.52 4788791.96 472.27
600978.52 4788791.48 474.47
600978.64 4788788.23 468.07
600978.68 4788787.34 465.39
600978.73 4788785.78 464.32
600978.75 4788784.69 464.50
600978.87 4788781.82 455.85
600979.23 4788772.12 433.94
600979.24 4788771.77 432.91
600979.17 4788773.22 440.90
600979.26 4788770.62 436.72
600979.30 4788769.36 436.62
600979.36 4788767.40 434.37
600979.40 4788766.06 434.02
600979.62 4788760.40 417.33
600979.42 4788765.10 434.73
600979.67 4788758.90 416.51
600979.46 4788763.93 434.89
600979.64 4788759.02 424.05
600979.67 4788758.14 421.49
600979.75 4788756.21 415.86
600979.59 4788759.89 430.21
600979.64 4788758.30 429.11
600979.67 4788757.54 426.90
600979.66 4788757.45 430.25
600979.70 4788756.02 429.61
600979.72 4788755.18 430.74
600979.92 4788749.64 418.31
600979.94 4788748.93 419.86
600979.95 4788748.30 421.55
600979.97 4788747.73 419.94
600979.98 4788747.07 421.62
600980.00 4788746.59 420.23
600980.00 4788746.23 422.71
600980.04 4788744.93 422.56
600980.10 4788743.41 418.26
600980.06 4788743.89 423.07
600980.15 4788741.70 416.89
600980.22 4788739.51 414.26
600980.23 4788739.25 413.52
600980.25 4788738.41 414.64
600980.27 4788738.04 413.60
600980.29 4788737.07 414.41
600980.32 4788735.98 414.82
600980.35 4788734.89 415.29
600980.38 4788733.76 415.60
600980.39 4788733.36 414.49
600980.44 4788732.15 411.11
600980.50 4788730.33 409.57
600980.52 4788729.36 410.35
600980.56 4788728.09 410.33
600980.59 4788727.23 407.95
600980.63 4788725.80 407.45
600980.69 4788724.12 406.35
600980.79 4788721.21 401.79
600980.79 4788720.64 403.73
600980.82 4788719.97 401.91
600980.85 4788719.16 399.70
600980.82 4788719.58 404.28
600980.88 4788717.83 402.99
600980.88 4788717.37 405.15
600980.92 4788716.37 402.45
600980.89 4788716.63 406.60
600980.94 4788715.53 403.65
600980.93 4788715.37 406.59
600980.94 4788715.09 405.86
600980.93 4788715.07 409.23
600980.95 4788714.42 407.47
600980.99 4788713.06 407.21
600981.03 4788712.20 404.89
600981.11 4788709.78 401.88
600981.13 4788708.79 402.62
600981.17 4788707.51 402.61
600981.09 4788709.17 410.36
600981.20 4788706.34 402.88
600981.23 4788705.03 402.80
600981.27 4788703.83 402.99
600981.29 4788702.83 403.73
600981.31 4788702.48 402.80
600981.35 4788701.11 402.57
600981.38 4788700.00 403.02
600981.42 4788698.49 402.41
600981.44 4788697.87 400.82
600981.52 4788695.24 400.66
600981.38 4788698.52 412.45
600981.40 4788697.73 413.72
600981.40 4788697.18 415.56
600981.48 4788694.73 412.57
600981.51 4788693.73 413.24
600981.72 4788688.14 398.94
600981.54 4788692.66 413.80
600981.78 4788685.88 399.77
600981.83 4788684.22 398.88
600981.85 4788683.84 397.91
600981.75 4788685.67 409.07
600981.80 4788683.76 410.74
600982.03 4788677.47 398.19
600982.06 4788676.14 398.13
600981.94 4788679.00 408.49
600982.36 4788665.94 395.49
600982.37 4788665.31 397.17
600982.49 4788661.77 391.72
600982.35 4788665.32 403.59
600982.56 4788659.17 391.79
600982.60 4788657.94 392.04
600982.64 4788656.60 391.97
600982.55 4788658.20 402.17
600982.59 4788656.40 404.18
600982.84 4788648.49 397.87
600982.89 4788646.83 397.08
600982.92 4788645.69 397.51
600983.02 4788642.62 393.40
600983.05 4788641.93 391.78
600983.14 4788639.21 388.52
600983.20 4788637.45 384.40
600983.32 4788634.04 379.56
600983.41 4788630.84 378.39
600983.36 4788631.71 386.65
600983.37 4788631.10 388.34
600983.37 4788630.74 390.62
600983.64 4788623.03 375.93
600983.68 4788622.13 373.87
600983.76 4788619.61 371.21
600983.79 4788618.51 371.80
600983.81 4788617.98 370.60
600983.82 4788617.22 371.99
600983.87 4788615.90 368.97
600983.88 4788615.33 370.78
600983.94 4788613.40 369.50
600983.95 4788612.79 371.23
600983.97 4788611.75 371.97
600984.03 4788610.00 371.11
600984.10 4788607.95 366.47
600984.14 4788606.70 366.78
600984.18 4788605.16 366.39
600984.20 4788604.77 365.51
600984.21 4788604.00 366.88
600984.21 4788603.59 369.06
600984.26 4788602.12 368.83
600984.29 4788600.80 368.96
600984.31 4788600.10 370.48
600984.52 4788593.72 362.47
600984.51 4788593.49 365.02
600984.54 4788592.38 365.66
600984.56 4788591.49 366.73
600984.61 4788590.31 364.15
600984.58 4788590.71 368.06
600984.60 4788590.12 366.77
600984.59 4788590.11 369.79
600984.64 4788588.31 368.88
600984.66 4788587.81 367.78
600984.79 4788583.69 364.88
600985.02 4788577.15 353.77
600985.03 4788576.61 355.60
600985.04 4788576.16 354.65
600985.12 4788573.62 352.26
600985.16 4788572.35 352.50
600985.21 4788570.99 349.59
600985.19 4788571.22 353.16
600985.20 4788570.52 354.65
600985.22 4788569.68 355.93
600985.28 4788567.68 354.63
600985.31 4788566.48 355.13
600985.33 4788565.59 356.18
600985.37 4788564.30 356.52
600985.40 4788563.12 356.96
600985.44 4788561.71 357.03
600985.45 4788561.53 356.65
600985.45 4788561.04 358.55
600985.49 4788560.10 356.56
600985.49 4788559.64 358.65
600985.51 4788559.16 357.65
600985.56 4788557.34 356.73
600985.64 4788554.92 354.73
600985.76 4788551.25 349.98
600985.79 4788550.19 350.84
600985.82 4788548.90 351.06
600985.84 4788548.18 352.61
600985.88 4788546.76 352.56
600985.77 4788549.22 360.67
600985.90 4788545.64 353.29
600985.81 4788547.56 363.11
600985.87 4788545.15 364.03
600986.05 4788540.08 356.55
600986.11 4788538.27 352.85
600986.17 4788535.96 354.03
600986.04 4788539.20 363.56
600986.06 4788538.21 367.35
600986.16 4788534.60 365.86
600986.24 4788531.95 366.30
600986.22 4788532.15 369.51
600986.35 4788528.03 364.25
600986.51 4788523.28 357.63
600986.56 4788521.80 357.64
600986.62 4788519.64 356.19
600986.66 4788518.23 356.34
600986.51 4788522.18 366.90
600986.72 4788516.17 355.10
600986.56 4788520.43 366.36
600986.72 4788515.85 357.37
600986.83 4788512.14 355.83
600986.86 4788511.15 356.71
600986.70 4788515.25 367.58
600986.75 4788513.65 367.23
600986.95 4788507.60 358.41
600986.99 4788506.56 356.39
600987.02 4788505.34 356.82
600987.04 4788504.51 358.11
600987.02 4788503.50 370.15
600987.03 4788502.73 371.51
600987.04 4788502.31 373.44
600987.41 4788490.98 360.39
600987.23 4788495.60 371.84
600987.29 4788493.79 371.23
600987.32 4788492.57 371.65
600987.37 4788490.61 373.50
600987.36 4788490.62 376.31
600987.48 4788486.49 374.12
600987.55 4788484.24 372.63
600987.72 4788478.82 368.09
600987.77 4788477.02 367.58
600987.73 4788477.62 374.11
600987.76 4788476.60 372.25
600987.74 4788476.62 377.72
600987.81 4788474.31 376.17
600988.01 4788468.31 368.02
600988.06 4788466.81 367.97
600971.40 4788999.40 554.29
600971.51 4788996.33 548.03
600971.57 4788995.14 540.92
600971.60 4788994.20 541.34
600971.62 4788993.26 541.93
600971.65 4788992.34 542.42
600971.58 4788993.17 553.33
600971.67 4788991.41 543.06
600971.59 4788992.51 555.33
600971.61 4788992.18 553.39
600971.59 4788992.09 558.78
600971.60 4788991.84 557.36
600971.72 4788989.50 543.83
600971.61 4788991.11 558.93
600971.61 4788990.78 562.87
600971.68 4788988.98 558.27
600971.69 4788988.68 556.54
600971.69 4788988.28 560.07
600971.70 4788987.61 561.96
600971.86 4788983.88 546.77
600971.86 4788983.49 550.23
600971.89 4788982.98 547.38
600971.85 4788983.18 554.21
600971.83 4788983.16 559.63
600971.86 4788982.15 559.73
600971.88 4788981.33 560.69
600971.93 4788980.39 555.59
600971.99 4788979.03 548.18
600972.02 4788978.04 548.39
600972.05 4788977.08 548.68
600972.09 4788975.83 547.48
600972.12 4788974.75 547.16
600972.16 4788973.50 545.99
600972.19 4788972.48 545.97
600972.21 4788971.41 545.81
600972.24 4788970.39 545.80
600972.24 4788969.92 548.76
600972.26 4788969.26 550.64
600972.27 4788968.96 549.06
600972.30 4788967.98 549.37
600972.35 4788966.95 544.01
600972.28 4788967.87 553.99
600972.31 4788967.21 550.61
600972.33 4788966.82 548.62
600972.38 4788965.84 543.55
600972.31 4788966.86 554.13
600972.33 4788966.04 555.08
600972.36 4788964.89 554.49
600972.39 4788964.33 551.64
600972.40 4788963.71 553.66
600972.42 4788963.29 551.52
600972.42 4788962.80 554.27
600972.44 4788962.28 551.65
600972.50 4788960.76 549.08
600972.51 4788960.51 547.80
600972.52 4788959.78 549.41
600972.55 4788958.86 549.85
600972.58 4788957.79 549.72
600972.64 4788956.11 546.43
600972.65 4788955.82 545.03
600972.68 4788954.87 545.49
600972.72 4788954.03 541.41
600972.76 4788953.09 536.81
600972.75 4788952.81 540.42
600972.79 4788952.02 536.57
600972.78 4788951.88 541.01
600972.83 4788950.71 535.34
600972.87 4788949.58 534.88
600972.81 4788950.23 543.05
600972.90 4788948.49 534.71
600972.83 4788949.38 543.91
600972.96 4788946.35 534.49
600972.99 4788945.15 533.65
600972.96 4788945.35 539.62
600973.00 4788944.49 535.57
600973.03 4788943.94 532.98
600973.06 4788942.80 532.43
600973.00 4788943.75 541.90
600973.01 4788943.11 543.68
600973.15 4788939.68 532.66
600973.17 4788939.14 530.16
600973.12 4788939.86 538.25
600973.15 4788938.82 538.36
600973.26 4788935.92 529.78
600973.30 4788935.11 526.06
600973.22 4788936.39 536.82
600973.27 4788934.93 534.85
600973.37 4788932.87 525.45
600973.31 4788933.64 533.84
600973.32 4788932.99 535.56
600973.33 4788932.46 537.99
600973.34 4788932.20 536.82
600973.38 4788930.88 535.52
600973.44 4788929.18 532.72
600973.47 4788928.11 532.53
600973.50 4788927.11 532.88
600973.51 4788926.50 534.75
600973.52 4788926.24 533.59
600973.58 4788924.49 530.60
600973.63 4788922.88 528.16
600973.65 4788922.02 529.06
600973.73 4788920.02 524.92
600973.80 4788918.51 518.43
600973.71 4788919.98 529.38
600973.75 4788918.65 528.17
600973.80 4788916.69 528.88
600973.87 4788914.78 525.34
600973.91 4788913.59 524.72
600973.97 4788911.74 521.50
600974.04 4788910.24 515.21
600974.06 4788909.84 513.50
600974.06 4788909.42 516.21
600974.03 4788909.29 524.63
600974.12 4788906.78 518.70
600974.18 4788905.09 516.11
600974.24 4788903.72 510.45
600974.19 4788904.38 517.67
600974.21 4788903.50 518.44
600974.25 4788902.14 517.30
600974.30 4788900.63 515.52
600974.42 4788898.08 505.16
600974.33 4788899.68 516.09
600974.39 4788897.98 513.54
600974.49 4788895.62 504.02
600974.54 4788893.96 501.77
600974.59 4788892.56 500.53
600974.50 4788894.07 510.94
600974.54 4788892.77 510.06
600974.55 4788892.19 512.09
600974.65 4788889.55 505.93
600974.77 4788886.87 495.37
600974.67 4788888.73 507.07
600974.80 4788885.77 495.42
600974.80 4788885.38 498.19
600974.83 4788884.70 495.53
600974.84 4788883.93 496.87
600974.85 4788883.65 495.78
600974.88 4788882.65 496.12
600974.89 4788881.99 497.89
600974.84 4788882.83 505.34
600974.85 4788882.17 507.04
600974.93 4788879.82 502.21
600974.96 4788879.28 500.14
600974.98 4788878.37 500.91
600975.12 4788875.24 488.96
600975.16 4788873.73 487.43
600975.17 4788873.11 489.33
600975.21 4788872.39 486.60
600975.24 4788871.16 486.15
600975.24 4788870.88 489.33
600975.28 4788869.97 485.89
600975.19 4788871.61 496.19
600975.20 4788870.94 497.88
600975.27 4788868.42 496.78
600975.29 4788867.99 495.18
600975.32 4788866.51 497.90
600975.37 4788864.97 496.28
600975.55 4788860.82 481.06
600975.60 4788859.32 479.72
600975.59 4788858.99 482.60
600975.64 4788857.94 478.78
600975.56 4788859.34 487.99
600975.55 4788859.30 491.86
600975.57 4788858.32 492.40
600975.61 4788857.06 491.86
600975.76 4788853.61 479.45
600975.79 4788852.29 478.78
600975.86 4788850.80 473.46
600975.80 4788851.89 481.39
600975.90 4788849.38 472.42
600975.82 4788850.89 481.89
600975.87 4788849.76 477.84
600975.94 4788848.05 471.75
600975.84 4788850.04 482.86
600975.84 4788849.62 485.39
600975.88 4788848.62 481.87
600975.87 4788848.46 485.26
600975.92 4788847.30 481.17
600975.92 4788847.11 484.52
600975.96 4788846.02 480.66
600975.96 4788845.75 483.65
600976.03 4788844.09 477.85
600976.15 4788841.10 467.39
600975.95 4788845.62 487.19
600976.00 4788844.31 482.62
600975.93 4788845.60 491.02
600976.03 4788843.26 482.90
600975.96 4788844.57 491.36
600976.09 4788841.50 480.73
600975.99 4788843.49 491.52
600976.01 4788842.49 491.95
600976.04 4788841.51 492.46
600976.18 4788837.68 483.22
600976.11 4788838.98 491.55
600976.14 4788837.85 491.50
600976.17 4788836.79 491.78
600976.27 4788834.10 486.46
600976.28 4788833.82 485.55
600976.21 4788835.07 493.60
600976.24 4788833.95 493.60
600976.32 4788832.08 487.33
600976.27 4788832.93 494.00
600976.29 4788832.05 494.81
600976.37 4788829.72 490.82
600976.40 4788828.67 491.10
600976.44 4788827.77 488.11
600976.46 4788826.87 488.91
600976.50 4788825.45 487.97
600976.55 4788824.06 487.15
600976.58 4788822.87 487.00
600976.61 4788821.78 487.17
600976.66 4788820.25 485.89
600976.68 4788819.23 486.30
600976.73 4788817.60 484.74
600976.84 4788814.66 478.97
600976.88 4788813.57 475.46
600976.83 4788814.58 482.39
600976.88 4788813.39 478.57
600976.86 4788813.48 482.55
600976.91 4788811.83 480.93
600976.93 4788811.42 479.63
600977.00 4788809.25 476.42
600976.99 4788809.12 479.66
600977.03 4788808.14 476.56
600977.00 4788808.42 481.13
600977.02 4788807.55 482.02
600977.06 4788806.42 482.11
600977.09 4788805.29 482.15
600977.11 4788804.32 482.74
600977.15 4788803.06 482.40
600977.21 4788801.06 479.80
600977.24 4788800.40 477.78
600977.35 4788797.75 469.55
600977.27 4788799.42 478.31
600977.32 4788797.58 476.25
600977.40 4788795.43 473.18
600977.42 4788794.90 471.56
600977.47 4788793.71 467.91
600977.42 4788794.48 473.88
600977.44 4788793.67 474.93
600977.48 4788792.34 474.46
600977.57 4788789.76 470.16
600977.63 4788787.94 468.24
600977.66 4788787.17 465.89
600977.65 4788787.07 469.15
600977.69 4788785.68 468.50
600977.71 4788785.11 466.78
600977.77 4788783.71 462.58
600977.73 4788784.19 467.54
600977.80 4788782.56 462.67
600978.20 4788772.19 435.19
600978.28 4788769.84 431.79
600978.24 4788770.39 437.04
600978.35 4788766.88 433.81
600978.38 4788765.78 434.13
600978.45 4788763.81 431.95
600978.45 4788763.43 434.38
600978.62 4788758.63 423.90
600978.58 4788759.20 429.16
600978.59 4788758.79 431.50
600978.59 4788758.38 433.88
600978.61 4788757.58 435.06
600978.66 4788755.91 433.78
600978.88 4788749.92 420.06
600978.91 4788749.15 417.87
600978.91 4788748.78 420.37
600978.92 4788748.09 421.92
600978.93 4788747.44 423.61
600978.96 4788746.80 421.77
600978.96 4788746.43 424.22
600978.97 4788745.75 425.81
600979.00 4788745.04 423.82
600979.05 4788743.50 422.93
600979.20 4788739.22 414.39
600979.23 4788738.06 414.60
600979.26 4788736.91 414.89
600979.35 4788734.31 411.11
600979.31 4788735.02 416.59
600979.36 4788733.37 415.45
600979.44 4788730.88 412.06
600979.47 4788730.28 410.38
600979.48 4788729.82 409.12
600979.51 4788728.86 409.89
600979.54 4788727.59 409.88
600979.56 4788727.11 408.57
600979.59 4788725.96 408.82
600979.63 4788724.68 408.83
600979.67 4788723.16 408.04
600979.77 4788720.38 403.97
600979.82 4788719.00 400.22
600979.80 4788719.20 404.15
600979.87 4788717.10 401.96
600979.86 4788716.79 404.50
600979.88 4788716.40 403.42
600979.90 4788715.79 401.77
600979.87 4788716.26 406.55
600979.90 4788715.53 404.57
600979.91 4788714.89 406.21
600979.94 4788714.20 404.35
600979.91 4788714.53 408.69
600980.00 4788711.75 404.59
600980.06 4788709.89 403.10
600980.03 4788709.93 409.97
600980.14 4788707.24 402.85
600980.03 4788709.73 412.73
600980.17 4788705.91 402.65
600980.13 4788706.25 410.24
600980.17 4788704.92 410.18
600980.28 4788702.03 402.59
600980.32 4788700.70 402.40
600980.36 4788699.27 402.06
600980.40 4788698.03 402.11
600980.44 4788696.63 401.87
600980.47 4788695.37 401.89
600980.36 4788697.96 411.95
600980.39 4788696.87 412.39
600980.43 4788695.13 414.46
600980.52 4788691.94 412.84
600980.75 4788685.75 400.41
600980.77 4788685.17 398.95
600980.78 4788684.45 400.34
600980.80 4788683.96 399.09
600980.65 4788687.65 411.77
600980.68 4788686.42 411.83
600980.91 4788679.96 398.88
600980.79 4788682.84 409.29
600980.84 4788681.09 408.21
600980.93 4788678.24 407.53
600980.94 4788677.58 409.06
600981.16 4788671.46 397.16
600981.19 4788670.18 397.16
600981.24 4788668.57 396.48
600981.30 4788666.76 395.18
600981.21 4788668.52 402.78
600981.34 4788665.21 394.65
600981.42 4788662.76 391.82
600981.46 4788661.36 391.66
600981.50 4788660.02 391.57
600981.53 4788658.79 391.83
600981.55 4788657.84 392.67
600981.55 4788657.01 400.25
600981.52 4788657.03 406.58
600981.66 4788652.52 402.09
600981.97 4788642.67 394.38
600982.24 4788635.16 379.92
600982.22 4788635.15 383.00
600982.21 4788635.10 386.07
600982.17 4788635.68 393.63
600982.35 4788630.53 384.75
600982.43 4788628.21 379.38
600982.34 4788630.28 387.34
600982.61 4788622.80 373.13
600982.61 4788622.47 375.55
600982.69 4788619.99 372.94
600982.74 4788618.48 369.47
600982.75 4788617.96 371.46
600982.77 4788617.14 372.63
600982.84 4788614.80 370.47
600982.88 4788613.40 370.35
600982.91 4788612.31 371.05
600982.94 4788611.23 371.64
600982.97 4788610.45 369.87
600982.98 4788609.78 371.51
600983.00 4788608.86 372.45
600983.07 4788606.82 367.87
600983.15 4788604.47 365.72
600983.06 4788606.45 373.21
600983.17 4788603.53 366.67
600983.16 4788603.39 369.46
600983.16 4788603.21 372.11
600983.16 4788602.77 374.20
600983.19 4788601.99 372.47
600983.21 4788601.01 373.36
600983.28 4788598.81 371.52
600983.31 4788598.16 370.09
600983.48 4788593.22 362.24
600983.52 4788591.74 362.03
600983.51 4788591.54 364.66
600983.57 4788590.11 361.52
600983.51 4788591.24 367.03
600983.54 4788590.34 365.05
600983.53 4788590.44 368.33
600983.55 4788589.76 366.84
600983.60 4788588.50 364.08
600983.62 4788587.74 365.48
600983.68 4788585.89 361.44
600983.72 4788584.68 361.84
600983.78 4788582.63 360.42
600983.82 4788581.25 360.45
600983.97 4788576.81 353.90
600984.00 4788575.52 354.13
600984.06 4788573.63 353.12
600984.11 4788571.85 352.30
600984.12 4788571.19 353.94
600984.12 4788570.96 356.46
600984.24 4788567.26 351.59
600984.27 4788566.31 352.58
600984.28 4788565.67 354.27
600984.29 4788565.02 355.87
600984.31 4788564.04 356.81
600984.34 4788562.86 357.31
600984.38 4788561.38 357.19
600984.40 4788560.55 358.41
600984.44 4788559.25 358.68
600984.48 4788557.76 358.53
600984.51 4788557.01 356.96
600984.55 4788555.39 356.55
600984.70 4788550.88 350.13
600984.71 4788550.28 351.87
600984.73 4788549.52 353.26
600984.77 4788548.18 353.45
600984.79 4788547.11 354.21
600984.78 4788547.00 356.91
600984.77 4788546.98 359.83
600984.85 4788543.88 362.27
600985.06 4788537.82 352.84
600985.07 4788537.16 354.44
600985.10 4788536.37 352.82
600985.13 4788535.18 353.35
600985.00 4788538.44 362.85
600985.01 4788537.85 364.56
600985.06 4788536.03 363.78
600985.31 4788528.27 356.90
600985.42 4788524.15 357.37
600985.28 4788527.51 366.91
600985.35 4788525.49 365.77
600985.53 4788519.91 357.60
600985.41 4788522.99 366.53
600985.43 4788522.08 367.59
600985.66 4788515.31 357.15
600985.68 4788514.42 358.26
600985.72 4788513.11 358.56
600985.79 4788510.74 356.79
600985.82 4788509.71 357.65
600985.64 4788514.24 369.26
600985.67 4788513.67 368.16
600985.89 4788507.14 358.35
600985.91 4788506.45 357.01
600985.94 4788505.44 357.90
600985.96 4788504.55 359.01
600985.92 4788504.77 365.08
600986.02 4788502.04 359.83
600985.90 4788505.03 368.38
600985.91 4788504.50 370.16
600985.98 4788501.92 370.80
600986.05 4788499.21 371.23
600986.29 4788492.28 360.90
600986.33 4788490.96 361.21
600986.17 4788495.12 371.81
600986.23 4788493.07 370.73
600986.38 4788488.88 362.88
600986.40 4788487.83 363.68
600986.33 4788488.84 373.83
600986.37 4788487.10 376.07
600986.62 4788479.67 365.05
600986.64 4788479.07 363.94
600986.51 4788482.28 375.33
600986.61 4788479.33 369.91
600986.65 4788477.92 370.07
600986.70 4788476.36 369.92
600986.78 4788473.99 365.56
600986.65 4788477.17 374.14
600986.85 4788471.31 366.13
600986.87 4788470.55 367.49
600986.90 4788469.42 368.15
600986.93 4788468.17 368.60
600986.84 4788470.40 375.34
600970.38 4788999.31 550.11
600970.41 4788998.31 550.16
600970.46 4788996.82 547.30
600970.51 4788995.80 541.22
600970.49 4788995.81 547.36
600970.54 4788994.78 541.26
600970.56 4788993.83 541.71
600970.52 4788994.17 549.67
600970.59 4788992.93 542.41
600970.55 4788993.22 550.12
600970.61 4788992.01 542.98
600970.57 4788992.23 550.23
600970.63 4788991.07 543.48
600970.56 4788992.06 555.15
600970.66 4788990.14 544.01
600970.56 4788991.57 558.16
600970.58 4788990.76 559.33
600970.59 4788990.43 557.44
600970.70 4788988.27 545.02
600970.62 4788989.43 557.44
600970.73 4788987.31 545.39
600970.64 4788988.58 558.39
600970.75 4788986.37 545.87
600970.66 4788987.70 559.08
600970.67 4788986.99 560.82
600970.69 4788986.58 558.50
600970.80 4788984.47 546.69
600970.82 4788983.56 547.27
600970.85 4788982.64 547.88
600970.75 4788984.01 561.10
600970.79 4788983.21 556.65
600970.87 4788981.68 548.17
600970.81 4788982.47 558.15
600970.83 4788982.13 556.29
600970.83 4788981.67 559.31
600970.86 4788981.02 555.77
600970.93 4788979.66 548.30
600970.95 4788978.64 548.38
600970.98 4788977.68 548.70
600971.01 4788976.49 547.80
600971.05 4788975.34 547.10
600971.09 4788974.14 546.16
600971.11 4788973.11 546.14
600971.14 4788972.06 546.01
600971.15 4788971.40 547.91
600971.17 4788971.03 545.98
600971.18 4788970.44 548.26
600971.18 4788970.03 551.47
600971.19 4788969.70 549.74
600971.20 4788969.04 551.65
600971.22 4788968.17 552.41
600971.25 4788967.12 552.34
600971.34 4788965.37 543.30
600971.27 4788966.37 553.69
600971.37 4788964.24 542.82
600971.29 4788965.51 554.55
600971.32 4788964.47 554.42
600971.37 4788962.88 551.56
600971.41 4788961.55 550.03
600971.45 4788960.45 549.67
600971.48 4788959.39 549.47
600971.52 4788958.03 547.88
600971.61 4788956.09 538.25
600971.55 4788956.86 547.17
600971.59 4788955.68 546.44
600971.60 4788955.54 545.75
600971.67 4788953.54 541.04
600971.71 4788952.59 536.42
600971.65 4788953.53 546.03
600971.75 4788951.40 535.67
600971.67 4788952.77 547.35
600971.68 4788952.55 546.27
600971.70 4788951.55 546.44
600971.73 4788950.99 543.78
600971.75 4788950.07 544.28
600971.77 4788949.25 545.36
600971.83 4788947.62 542.48
600971.85 4788946.66 542.91
600971.93 4788945.00 535.04
600971.96 4788943.90 534.75
600972.02 4788942.25 531.92
600972.05 4788941.09 531.43
600972.02 4788941.30 537.28
600972.09 4788939.92 530.84
600972.12 4788938.66 529.87
600972.11 4788938.19 537.38
600972.20 4788935.71 530.80
600972.16 4788936.24 538.05
600972.22 4788934.44 534.60
600972.23 4788933.89 536.87
600972.27 4788932.42 534.94
600972.31 4788931.28 534.57
600972.36 4788929.69 532.15
600972.38 4788928.92 533.41
600972.41 4788927.67 532.54
600972.46 4788925.93 534.14
600972.54 4788923.70 529.06
600972.60 4788922.25 522.70
600972.56 4788922.68 529.18
600972.61 4788921.28 527.72
600972.72 4788918.39 519.81
600972.73 4788918.09 518.51
600972.75 4788917.80 517.25
600972.76 4788917.53 516.10
600972.77 4788916.86 517.86
600972.69 4788918.17 528.01
600972.74 4788916.65 526.11
600972.76 4788915.94 527.55
600972.79 4788915.09 523.94
600972.80 4788914.57 526.34
600972.82 4788914.09 524.29
600972.84 4788913.17 524.83
600972.95 4788909.87 519.97
600972.96 4788909.40 522.55
600972.99 4788908.33 522.45
600973.05 4788906.50 519.40
600973.14 4788904.38 510.65
600973.18 4788903.61 507.45
600973.11 4788904.64 516.06
600973.15 4788902.91 517.79
600973.17 4788902.24 519.58
600973.36 4788897.35 503.99
600973.39 4788896.23 503.97
600973.44 4788894.83 502.64
600973.45 4788894.13 504.31
600973.47 4788893.60 502.18
600973.53 4788891.94 499.82
600973.44 4788893.64 511.06
600973.55 4788890.90 500.16
600973.46 4788892.62 511.25
600973.58 4788889.11 505.99
600973.70 4788886.40 495.34
600973.60 4788888.22 506.86
600973.73 4788885.27 495.30
600973.65 4788886.80 505.53
600973.76 4788884.26 495.59
600973.79 4788883.01 495.09
600973.73 4788883.96 503.04
600973.76 4788882.87 503.10
600973.87 4788880.43 493.66
600973.78 4788882.11 504.33
600973.82 4788880.67 503.09
600973.86 4788879.43 502.51
600973.89 4788878.63 499.43
600973.92 4788877.27 502.66
600973.96 4788875.94 501.83
600973.98 4788875.39 499.78
600974.04 4788873.63 497.24
600974.17 4788870.66 486.02
600974.11 4788871.52 493.54
600974.20 4788869.46 485.79
600974.11 4788871.22 496.51
600974.13 4788870.42 497.72
600974.14 4788870.13 496.65
600974.28 4788866.34 486.62
600974.31 4788865.77 484.48
600974.23 4788867.19 493.98
600974.24 4788866.66 496.05
600974.27 4788865.96 493.47
600974.32 4788864.40 491.91
600974.34 4788863.95 490.24
600974.37 4788862.84 490.21
600974.48 4788860.15 480.35
600974.44 4788860.74 486.69
600974.45 4788860.37 485.32
600974.43 4788860.50 489.84
600974.44 4788860.23 488.84
600974.47 4788859.23 489.34
600974.47 4788858.85 491.97
600974.51 4788857.98 488.82
600974.48 4788858.20 493.70
600974.49 4788857.85 492.44
600974.50 4788857.24 494.23
600974.52 4788856.85 492.84
600974.53 4788856.21 494.60
600974.67 4788852.99 483.07
600974.71 4788851.81 478.84
600974.54 4788855.53 496.10
600974.69 4788851.64 486.32
600974.74 4788850.51 482.29
600974.62 4788852.87 494.60
600974.77 4788849.29 481.94
600974.82 4788848.22 478.12
600974.64 4788851.94 495.30
600974.95 4788844.62 469.47
600974.83 4788847.12 482.24
600974.85 4788846.65 480.59
600974.88 4788845.89 477.92
600974.99 4788843.28 468.73
600974.88 4788845.44 480.37
600975.03 4788841.83 467.71
600974.84 4788846.18 486.90
600974.90 4788844.67 481.62
600974.85 4788845.53 488.59
600974.86 4788845.13 487.18
600974.92 4788843.76 482.44
600974.87 4788844.67 489.48
600975.16 4788837.67 465.17
600974.92 4788843.10 487.97
600975.03 4788840.32 478.37
600974.90 4788843.18 492.12
600974.97 4788841.32 485.71
600974.93 4788842.06 492.18
600974.98 4788840.92 488.28
600974.93 4788841.52 494.14
600974.95 4788841.20 493.03
600974.97 4788840.71 491.35
600974.97 4788840.17 493.40
600975.00 4788839.08 493.49
600975.02 4788838.20 494.37
600975.07 4788836.81 493.44
600975.14 4788834.72 490.24
600975.16 4788833.91 491.29
600975.22 4788832.33 485.99
600975.18 4788833.00 492.04
600975.24 4788831.57 487.26
600975.19 4788832.36 493.67
600975.21 4788831.92 492.20
600975.35 4788828.40 480.44
600975.22 4788831.18 493.52
600975.29 4788829.20 490.68
600975.32 4788828.05 490.66
600975.47 4788824.34 478.40
600975.38 4788826.19 488.26
600975.41 4788825.51 486.00
600975.49 4788823.53 479.50
600975.39 4788825.51 489.78
600975.45 4788823.73 487.66
600975.46 4788823.41 486.61
600975.47 4788822.77 488.26
600975.49 4788822.27 486.64
600975.52 4788821.23 486.93
600975.56 4788819.86 486.25
600975.59 4788818.68 486.08
600975.62 4788817.95 483.73
600975.66 4788816.79 483.71
600975.75 4788814.02 478.45
600975.73 4788814.20 482.74
600975.74 4788813.89 481.76
600975.76 4788813.01 482.61
600975.80 4788811.80 482.43
600975.89 4788809.46 475.01
600975.86 4788809.82 479.76
600975.88 4788809.02 480.92
600975.90 4788808.63 479.68
600975.91 4788807.91 481.04
600975.92 4788807.61 480.08
600976.00 4788805.71 474.10
600975.93 4788807.08 482.06
600975.96 4788805.90 481.99
600976.01 4788804.38 480.83
600976.03 4788803.83 479.13
600976.09 4788802.41 474.67
600976.14 4788801.13 470.69
600976.03 4788803.46 481.57
600976.17 4788799.93 470.57
600976.07 4788802.19 481.22
600976.12 4788800.44 479.39
600976.19 4788798.44 476.80
600976.31 4788795.00 469.78
600976.33 4788794.17 470.81
600976.32 4788794.13 474.26
600976.34 4788793.07 474.61
600976.37 4788792.38 472.51
600976.37 4788792.03 474.98
600976.66 4788784.58 455.97
600976.50 4788788.00 469.87
600976.56 4788786.32 468.39
600976.58 4788785.33 468.90
600976.60 4788784.87 467.52
600976.70 4788781.92 462.23
600977.14 4788770.59 431.90
600977.20 4788768.98 427.08
600977.15 4788769.88 433.44
600977.18 4788769.22 431.46
600977.17 4788769.02 434.44
600977.20 4788768.24 432.14
600977.41 4788761.84 424.06
600977.32 4788763.66 432.98
600977.49 4788759.09 423.19
600977.49 4788758.68 425.56
600977.45 4788759.04 433.70
600977.46 4788758.40 435.40
600977.52 4788756.40 433.13
600977.75 4788750.38 419.32
600977.77 4788749.78 417.60
600977.76 4788749.72 420.98
600977.77 4788749.30 419.79
600977.75 4788749.54 424.00
600977.79 4788748.63 421.39
600977.79 4788748.24 423.82
600977.84 4788746.92 420.07
600977.80 4788747.40 424.91
600977.85 4788746.23 421.58
600977.83 4788746.32 425.38
600977.84 4788745.77 427.30
600977.89 4788744.08 426.02
600977.91 4788743.53 424.47
600977.94 4788742.86 422.59
600978.08 4788738.86 414.80
600978.10 4788737.89 415.61
600978.16 4788736.18 414.28
600978.14 4788736.29 418.10
600978.16 4788735.78 416.66
600978.17 4788735.07 418.14
600978.19 4788734.48 416.51
600978.24 4788732.91 415.64
600978.27 4788732.14 413.51
600978.33 4788730.29 411.83
600978.39 4788728.33 409.90
600978.41 4788727.80 408.42
600978.46 4788726.12 407.27
600978.47 4788725.52 409.08
600978.50 4788724.30 409.18
600978.66 4788719.59 403.24
600978.73 4788717.42 400.79
600978.71 4788717.44 404.27
600978.73 4788716.71 405.73
600978.78 4788715.08 404.76
600978.81 4788714.19 402.38
600978.80 4788714.20 405.82
600978.82 4788713.59 404.18
600978.85 4788712.93 402.41
600978.82 4788713.13 406.34
600978.87 4788711.83 402.85
600978.91 4788710.49 402.65
600978.79 4788713.31 413.59
600978.95 4788709.22 402.69
600978.93 4788709.17 405.93
600978.98 4788707.95 402.69
600979.02 4788706.64 402.63
600978.89 4788709.47 413.44
600979.07 4788704.63 404.06
600979.00 4788706.12 411.32
600978.99 4788705.86 414.00
600979.17 4788700.93 404.40
600979.19 4788700.21 402.52
600979.10 4788702.37 411.51
600979.23 4788698.92 402.53
600979.12 4788701.47 412.45
600979.31 4788696.15 401.99
600979.34 4788694.86 401.96
600979.23 4788697.50 412.11
600979.38 4788693.57 401.98
600979.32 4788693.98 412.88
600979.46 4788689.62 408.31
600979.63 4788684.92 399.66
600979.49 4788687.92 413.77
600979.77 4788679.77 399.75
600979.69 4788681.02 409.37
600979.85 4788676.96 399.21
600979.72 4788679.94 409.85
600979.96 4788672.88 398.73
600980.00 4788671.44 398.44
600980.03 4788670.76 396.75
600979.89 4788673.95 407.81
600979.98 4788671.05 407.05
600980.29 4788662.09 391.51
600980.32 4788660.74 391.48
600980.36 4788659.51 391.65
600980.39 4788658.27 391.89
600980.42 4788657.13 392.27
600980.43 4788656.94 391.83
600980.36 4788657.30 405.36
600980.41 4788655.81 404.97
600980.46 4788654.11 404.01
600980.62 4788649.28 395.69
600980.78 4788645.14 385.84
600980.61 4788649.26 398.72
600980.69 4788646.94 396.40
600980.71 4788646.02 397.31
600980.93 4788639.67 385.51
600980.93 4788639.42 388.04
600981.03 4788636.77 381.81
600981.10 4788634.30 379.21
600981.16 4788632.57 378.27
600981.14 4788632.57 381.46
600981.35 4788626.36 373.30
600981.40 4788624.69 372.55
600981.46 4788622.64 370.98
600981.46 4788622.15 372.94
600981.50 4788621.26 370.90
600981.57 4788618.88 368.60
600981.55 4788619.24 372.51
600981.56 4788618.48 373.94
600981.60 4788617.36 371.38
600981.61 4788616.71 372.99
600981.65 4788615.78 370.86
600981.65 4788615.47 373.29
600981.74 4788612.49 369.60
600981.76 4788611.70 370.94
600981.78 4788611.15 369.70
600981.76 4788611.34 373.20
600981.79 4788610.13 373.58
600981.83 4788608.74 373.50
600981.86 4788607.72 374.32
600981.88 4788606.67 375.00
600981.91 4788605.99 373.48
600981.92 4788605.19 374.80
600981.98 4788603.76 371.59
600981.97 4788603.63 374.34
600981.96 4788603.52 377.18
600982.04 4788600.92 374.43
600982.09 4788599.32 373.95
600982.29 4788593.57 364.27
600982.32 4788592.33 364.63
600982.34 4788591.67 363.18
600982.52 4788586.52 354.90
600982.42 4788588.98 363.36
600982.45 4788587.65 363.50
600982.49 4788586.55 361.10
600982.52 4788585.55 361.96
600982.56 4788583.92 361.46
600982.58 4788583.08 362.65
600982.79 4788576.60 354.70
600982.85 4788574.78 353.84
600982.86 4788574.08 355.34
600982.89 4788572.87 355.79
600982.94 4788571.29 355.43
600983.08 4788566.81 351.91
600983.10 4788565.86 352.88
600983.11 4788565.16 354.45
600983.14 4788564.33 352.67
600983.13 4788564.41 355.82
600983.15 4788563.65 354.21
600983.15 4788563.52 356.98
600983.19 4788562.25 354.29
600983.19 4788561.86 356.42
600983.21 4788561.34 355.33
600983.22 4788560.78 357.17
600983.24 4788559.94 358.37
600983.27 4788558.68 358.72
600983.29 4788558.19 357.70
600983.35 4788556.28 356.66
600983.37 4788555.18 357.37
600983.45 4788552.69 355.12
600983.54 4788550.05 352.63
600983.56 4788549.01 353.41
600983.61 4788547.31 352.89
600983.62 4788546.79 354.74
600983.64 4788545.71 355.48
600983.68 4788544.21 355.34
600983.57 4788547.14 364.27
600983.80 4788540.47 353.58
600983.83 4788539.19 353.91
600983.85 4788538.17 354.75
600983.89 4788536.81 354.93
600983.93 4788535.48 355.16
600983.83 4788537.95 363.05
600983.85 4788537.04 364.11
600983.83 4788537.04 367.02
600983.93 4788533.50 368.53
600984.03 4788530.33 365.10
600984.05 4788529.40 366.10
600984.09 4788527.78 365.77
600984.12 4788526.36 368.67
600984.16 4788524.85 368.50
600984.23 4788522.67 367.08
600984.26 4788521.48 367.56
600984.44 4788516.05 359.79
600984.34 4788518.66 367.73
600984.40 4788516.56 366.48
600984.70 4788506.80 358.86
600984.74 4788505.40 358.98
600984.54 4788510.71 372.03
600984.63 4788507.95 369.51
600984.83 4788502.29 358.64
600984.83 4788501.51 362.79
600984.91 4788498.97 360.74
600984.77 4788502.48 370.20
600984.78 4788502.02 372.14
600984.80 4788501.38 370.93
600984.95 4788496.48 367.19
600985.05 4788493.75 362.03
600984.96 4788495.20 373.07
600985.19 4788488.38 363.06
600985.23 4788487.08 363.37
600985.30 4788484.26 363.64
600985.13 4788488.49 377.01
600985.39 4788480.76 365.44
600985.25 4788484.14 377.17
600985.25 4788483.78 379.19
600985.50 4788476.50 368.56
600985.57 4788474.10 366.83
600985.60 4788472.94 367.50
600985.61 4788472.49 366.68
600985.64 4788471.33 367.22
600985.66 4788470.59 368.66
600985.57 4788472.52 377.59
600985.56 4788472.41 380.02
600969.27 4788999.96 538.21
600969.30 4788999.02 538.61
600969.26 4788998.86 550.01
600969.34 4788997.27 540.45
600969.36 4788996.24 540.51
600969.38 4788995.43 541.67
600969.40 4788994.51 542.42
600969.41 4788994.38 541.64
600969.37 4788994.75 549.74
600969.43 4788993.46 542.12
600969.46 4788992.52 542.74
600969.48 4788991.61 543.27
600969.51 4788990.64 543.70
600969.43 4788991.67 555.49
600969.53 4788989.72 544.21
600969.46 4788990.71 555.85
600969.55 4788988.77 544.69
600969.47 4788990.01 557.56
600969.57 4788987.87 545.31
600969.60 4788986.90 545.68
600969.53 4788987.88 556.96
600969.62 4788986.00 546.29
600969.51 4788987.78 562.15
600969.55 4788986.54 560.79
600969.60 4788985.10 558.50
600969.69 4788983.16 547.66
600969.59 4788984.74 562.03
600969.62 4788983.68 561.80
600969.66 4788982.48 560.70
600969.68 4788982.06 558.39
600969.71 4788981.09 558.64
600969.79 4788979.34 549.10
600969.82 4788978.29 548.87
600969.86 4788977.10 547.99
600969.90 4788975.90 547.04
600969.93 4788974.77 546.50
600969.96 4788973.73 546.42
600969.99 4788972.68 546.26
600970.02 4788971.65 546.23
600970.05 4788970.57 545.98
600970.05 4788970.10 548.87
600970.07 4788969.67 546.65
600970.08 4788969.43 545.39
600970.05 4788969.54 551.31
600970.07 4788968.66 552.03
600970.09 4788968.43 550.83
600970.10 4788967.75 552.62
600970.12 4788966.75 552.76
600970.15 4788965.76 552.94
600970.18 4788964.74 552.91
600970.21 4788963.57 552.18
600970.25 4788962.34 551.12
600970.27 4788961.95 549.17
600970.35 4788960.32 540.98
600970.31 4788960.62 547.70
600970.39 4788959.07 539.94
600970.31 4788960.26 550.99
600970.36 4788958.78 548.79
600970.38 4788957.98 549.90
600970.43 4788956.45 547.45
600970.47 4788954.74 549.16
600970.48 4788954.47 547.86
600970.52 4788953.24 546.88
600970.53 4788952.90 545.21
600970.52 4788952.68 549.17
600970.58 4788951.12 546.61
600970.66 4788948.95 541.15
600970.72 4788947.62 534.82
600970.66 4788948.39 543.41
600970.72 4788946.71 540.37
600970.77 4788945.72 535.70
600970.81 4788944.42 534.48
600970.83 4788943.43 534.75
600970.86 4788942.79 531.75
600970.85 4788942.74 536.39
600970.89 4788941.73 531.66
600970.87 4788941.72 536.51
600970.89 4788941.39 534.97
600970.88 4788941.20 538.96
600970.99 4788938.28 530.29
600971.01 4788937.99 528.93
600971.02 4788937.23 530.29
600971.06 4788936.52 527.01
600971.07 4788935.87 528.89
600971.08 4788935.57 527.52
600971.07 4788935.33 531.22
600971.13 4788934.11 525.65
600971.05 4788935.46 536.61
600971.15 4788933.12 526.00
600971.08 4788934.28 536.01
600971.19 4788931.35 527.58
600971.22 4788930.78 525.02
600971.23 4788930.23 527.26
600971.25 4788929.73 525.01
600971.27 4788929.37 523.39
600971.19 4788930.69 534.09
600971.26 4788928.75 530.08
600971.30 4788927.75 525.66
600971.22 4788929.02 536.04
600971.27 4788927.60 534.34
600971.35 4788925.47 529.65
600971.43 4788923.59 521.36
600971.45 4788923.12 519.30
600971.46 4788922.64 521.86
600971.41 4788923.35 529.61
600971.45 4788921.99 528.28
600971.52 4788920.28 520.85
600971.55 4788919.74 518.49
600971.48 4788920.75 527.53
600971.62 4788917.41 517.68
600971.58 4788917.35 526.58
600971.64 4788915.22 526.58
600971.78 4788912.08 513.26
600971.71 4788913.29 522.97
600971.83 4788910.62 511.65
600971.73 4788912.43 523.79
600971.85 4788909.54 511.62
600971.84 4788909.49 515.98
600971.88 4788908.58 512.17
600971.90 4788908.10 510.15
600971.81 4788909.76 521.57
600971.87 4788907.48 521.02
600971.92 4788905.96 519.17
600971.97 4788904.54 517.75
600971.99 4788903.69 518.66
600972.05 4788901.92 515.82
600972.16 4788899.33 505.25
600972.11 4788900.14 512.96
600972.19 4788898.20 505.08
600972.23 4788896.85 504.05
600972.19 4788897.38 510.57
600972.30 4788894.48 503.28
600972.30 4788894.41 503.01
600972.22 4788895.88 513.24
600972.24 4788895.04 514.25
600972.25 4788894.38 515.91
600972.31 4788892.63 513.27
600972.32 4788892.40 512.37
600972.42 4788889.30 508.73
600972.60 4788884.83 495.47
600972.62 4788883.89 496.12
600972.60 4788883.90 500.46
600972.66 4788882.59 495.36
600972.60 4788883.55 503.35
600972.62 4788882.71 504.36
600972.67 4788881.05 502.17
600972.72 4788879.62 500.94
600972.84 4788876.75 489.92
600972.87 4788875.68 490.06
600972.89 4788875.21 488.27
600972.93 4788873.75 486.99
600972.80 4788876.40 501.17
600972.87 4788874.54 498.38
600972.92 4788872.98 496.61
600972.93 4788872.77 495.83
600972.95 4788871.70 496.04
600973.06 4788869.11 486.33
600973.02 4788869.76 492.86
600973.10 4788867.76 485.39
600973.10 4788867.40 488.28
600973.14 4788866.54 485.07
600973.06 4788867.97 494.48
600973.15 4788865.05 491.92
600973.15 4788864.69 494.74
600973.27 4788861.40 486.73
600973.29 4788861.08 485.56
600973.36 4788859.22 478.76
600973.29 4788860.64 488.06
600973.31 4788860.16 486.34
600973.30 4788860.10 490.16
600973.31 4788859.72 488.79
600973.29 4788859.73 492.92
600973.31 4788859.04 494.44
600973.31 4788858.84 493.70
600973.33 4788858.05 494.92
600973.40 4788856.12 491.97
600973.38 4788856.09 495.91
600973.42 4788854.85 495.42
600973.44 4788854.40 493.81
600973.41 4788854.70 498.91
600973.43 4788853.83 499.71
600973.47 4788852.44 498.81
600973.56 4788849.77 493.28
600973.58 4788849.04 494.72
600973.75 4788845.02 480.66
600973.76 4788844.21 481.72
600973.78 4788843.95 480.79
600973.84 4788842.32 475.12
600973.72 4788844.97 488.38
600973.77 4788843.69 483.91
600973.85 4788841.65 476.82
600973.72 4788844.55 490.74
600973.73 4788843.83 492.24
600973.74 4788843.17 493.76
600973.76 4788842.49 495.36
600973.81 4788841.11 490.61
600973.78 4788841.54 495.88
600973.81 4788840.48 496.16
600973.85 4788838.99 494.87
600973.96 4788836.46 486.26
600973.87 4788838.19 496.04
600973.90 4788837.21 496.46
600973.94 4788835.77 495.46
600974.00 4788833.88 492.85
600974.04 4788832.61 492.42
600974.18 4788829.07 480.59
600974.07 4788831.44 492.27
600974.21 4788827.96 480.65
600974.11 4788830.09 491.59
600974.24 4788826.98 481.26
600974.18 4788828.09 488.73
600974.24 4788826.64 483.89
600974.28 4788825.67 480.69
600974.19 4788827.37 490.13
600974.26 4788825.60 484.27
600974.32 4788824.15 479.48
600974.21 4788826.41 490.67
600974.28 4788824.87 485.61
600974.25 4788825.08 490.07
600974.29 4788823.86 489.75
600974.43 4788820.44 478.58
600974.36 4788821.78 486.74
600974.42 4788820.16 481.44
600974.42 4788819.85 484.13
600974.46 4788818.92 481.10
600974.44 4788819.05 485.29
600974.50 4788817.15 482.81
600974.53 4788816.08 483.09
600974.64 4788812.84 476.36
600974.60 4788813.60 482.52
600974.62 4788812.72 483.34
600974.64 4788812.18 481.62
600974.70 4788810.27 479.24
600974.71 4788809.64 480.89
600974.75 4788808.34 480.44
600974.81 4788806.88 475.85
600974.78 4788807.18 480.40
600974.89 4788804.05 474.25
600974.93 4788803.20 471.58
600974.85 4788804.85 480.34
600974.86 4788804.62 479.62
600974.86 4788804.07 481.54
600974.90 4788802.86 481.35
600974.95 4788801.24 479.93
600974.97 4788800.72 478.34
600975.02 4788799.02 476.63
600975.07 4788797.39 475.24
600975.09 4788796.55 476.19
600975.12 4788795.49 476.56
600975.15 4788794.42 476.79
600975.21 4788792.82 471.92
600975.25 4788791.76 468.67
600975.26 4788791.23 470.67
600975.37 4788787.94 464.21
600975.39 4788787.55 463.02
600975.31 4788789.21 471.66
600975.33 4788788.62 469.87
600975.34 4788788.04 471.63
600975.39 4788786.48 470.50
600975.43 4788785.46 467.42
600975.50 4788783.22 464.20
600975.58 4788780.88 460.77
600975.96 4788771.41 432.41
600975.97 4788770.63 433.69
600976.02 4788769.09 432.74
600976.04 4788768.56 431.18
600976.09 4788766.93 429.91
600976.05 4788767.49 435.21
600976.07 4788767.06 433.92
600976.16 4788764.33 429.42
600976.21 4788763.18 426.03
600976.20 4788762.95 428.99
600976.23 4788762.24 426.91
600976.27 4788761.19 423.81
600976.22 4788761.99 429.74
600976.27 4788760.37 428.56
600976.33 4788758.83 424.05
600976.30 4788759.40 429.30
600976.34 4788758.29 426.08
600976.35 4788757.67 427.79
600976.37 4788756.78 428.81
600976.42 4788755.43 424.89
600976.44 4788754.59 426.00
600976.54 4788751.82 421.57
600976.57 4788750.62 421.64
600976.60 4788749.35 421.56
600976.60 4788748.98 424.02
600976.62 4788748.30 425.60
600976.64 4788747.25 426.11
600976.66 4788746.49 427.47
600976.69 4788745.26 427.47
600976.79 4788742.43 422.95
600976.89 4788739.70 415.27
600976.91 4788738.80 416.27
600976.94 4788737.72 416.70
600976.96 4788736.91 417.94
600977.00 4788735.46 417.35
600977.06 4788733.49 415.37
600977.15 4788730.84 411.47
600977.18 4788730.20 409.70
600977.24 4788728.06 407.27
600977.29 4788726.89 404.04
600977.31 4788726.28 402.34
600977.29 4788726.42 406.20
600977.31 4788726.02 405.12
600977.35 4788724.83 401.84
600977.31 4788725.59 407.42
600977.33 4788725.00 405.79
600977.33 4788724.68 408.37
600977.36 4788723.49 408.56
600977.39 4788722.94 407.07
600977.41 4788721.95 407.81
600977.52 4788718.82 402.73
600977.55 4788717.62 402.92
600977.53 4788717.71 406.61
600977.58 4788716.42 403.10
600977.56 4788716.55 406.90
600977.59 4788715.75 404.72
600977.62 4788715.03 402.79
600977.65 4788713.95 403.31
600977.57 4788715.37 413.90
600977.72 4788711.30 403.02
600977.76 4788710.03 403.03
600977.63 4788712.85 413.94
600977.79 4788708.84 403.25
600977.82 4788707.74 403.73
600977.83 4788706.99 405.12
600977.86 4788705.79 405.31
600977.85 4788705.02 413.33
600978.01 4788700.50 404.85
600977.93 4788701.94 415.24
600977.97 4788700.55 414.97
600978.05 4788697.61 413.95
600978.23 4788693.01 402.09
600978.26 4788691.73 402.09
600978.29 4788690.60 402.52
600978.32 4788689.46 402.88
600978.22 4788691.65 411.77
600978.37 4788687.76 401.86
600978.41 4788686.40 401.67
600978.43 4788685.36 402.33
600978.37 4788685.89 413.39
600978.37 4788685.75 416.30
600978.52 4788680.98 410.78
600978.58 4788679.00 409.02
600978.78 4788673.41 398.40
600978.64 4788676.81 410.00
600978.69 4788675.05 408.89
600978.70 4788674.40 410.44
600978.77 4788671.77 410.34
600978.89 4788668.25 404.93
600979.10 4788662.78 391.55
600979.13 4788661.48 391.55
600979.17 4788660.12 391.48
600979.20 4788658.91 391.71
600979.24 4788657.64 391.88
600979.27 4788656.34 391.87
600979.33 4788654.49 390.63
600979.19 4788657.71 401.53
600979.37 4788652.92 390.00
600979.41 4788651.63 390.12
600979.27 4788655.01 401.36
600979.28 4788654.32 402.90
600979.57 4788646.11 386.42
600979.63 4788644.32 385.37
600979.64 4788644.02 384.66
600979.70 4788641.63 385.33
600979.57 4788644.58 398.55
600979.86 4788636.33 382.28
600979.91 4788634.66 381.55
600979.98 4788632.37 379.29
600979.80 4788636.85 392.91
600979.98 4788631.89 381.35
600979.81 4788636.32 394.71
600980.19 4788625.60 373.02
600980.21 4788624.84 374.34
600980.26 4788623.01 373.32
600980.31 4788621.69 370.28
600980.30 4788621.63 373.20
600980.31 4788620.88 374.66
600980.32 4788620.26 376.29
600980.37 4788618.75 376.03
600980.39 4788617.62 376.47
600980.42 4788616.53 377.17
600980.50 4788613.99 374.42
600980.53 4788613.20 372.63
600980.54 4788612.54 374.31
600980.57 4788611.90 372.85
600980.60 4788610.71 373.16
600980.62 4788609.73 374.14
600980.64 4788609.31 373.19
600980.66 4788608.21 373.70
600980.67 4788607.57 375.43
600980.71 4788606.31 375.57
600980.75 4788604.84 375.47
600980.76 4788604.21 377.03
600980.80 4788602.77 376.96
600980.87 4788600.40 374.66
600980.89 4788599.84 373.42
600980.91 4788599.01 374.68
600980.94 4788598.26 373.03
600980.97 4788597.03 373.30
600981.14 4788592.02 365.38
600981.23 4788589.28 362.36
600981.27 4788587.87 362.38
600981.29 4788587.24 361.00
600981.32 4788586.18 361.68
600981.33 4788585.67 360.58
600981.35 4788584.82 361.82
600981.37 4788583.87 362.74
600981.58 4788577.60 355.24
600981.61 4788576.40 355.73
600981.61 4788575.95 357.74
600981.70 4788573.08 354.64
600981.73 4788571.94 355.17
600981.80 4788569.81 353.71
600981.83 4788568.62 354.12
600981.90 4788566.30 352.28
600981.92 4788565.45 353.43
600981.96 4788563.80 353.01
600981.98 4788562.96 354.17
600982.01 4788561.87 354.93
600982.05 4788560.52 355.03
600982.06 4788559.66 356.26
600982.08 4788558.91 357.62
600982.16 4788556.18 354.91
600982.22 4788554.58 351.57
600982.20 4788555.00 355.41
600982.25 4788553.08 354.41
600982.33 4788550.18 354.33
600982.39 4788548.30 353.38
600982.41 4788547.44 354.58
600982.43 4788546.51 355.60
600982.47 4788545.02 355.50
600982.35 4788548.08 364.69
600982.35 4788547.52 366.49
600982.67 4788537.72 355.26
600982.65 4788538.04 358.84
600982.69 4788536.66 356.06
600982.68 4788536.59 358.81
600982.68 4788536.18 363.78
600982.65 4788536.50 367.34
600982.73 4788533.35 369.62
600982.97 4788526.38 358.63
600983.04 4788523.67 359.01
600982.92 4788526.59 367.64
600982.98 4788524.63 366.63
600983.01 4788523.35 366.94
600983.16 4788519.29 358.94
600983.17 4788518.50 360.27
600983.12 4788519.23 367.40
600983.38 4788510.96 359.78
600983.41 4788509.97 360.71
600983.30 4788512.58 368.57
600983.31 4788511.91 370.06
600983.52 4788505.86 361.24
600983.41 4788508.22 371.39
600983.70 4788499.14 362.43
600983.58 4788502.06 370.78
600983.75 4788496.55 365.90
600983.85 4788493.30 362.53
600983.71 4788496.80 374.67
600983.78 4788494.19 375.28
600983.77 4788494.02 377.73
600983.84 4788491.81 376.32
600983.90 4788488.99 379.30
600983.90 4788488.82 381.70
600984.06 4788483.88 375.29
600984.06 4788483.43 377.18
600984.19 4788478.78 376.81
600984.37 4788473.72 367.55
600984.41 4788472.28 367.62
600984.40 4788472.34 370.49
600984.39 4788472.28 373.06
600984.34 4788473.07 379.90
600984.34 4788472.78 382.08
600968.19 4788999.92 554.50
600968.20 4788999.69 553.09
600968.23 4788998.72 553.26
600968.24 4788998.49 551.91
600968.36 4788995.74 541.55
600968.38 4788994.82 542.12
600968.41 4788993.78 542.08
600968.43 4788992.84 542.57
600968.39 4788993.15 550.40
600968.45 4788991.93 543.25
600968.38 4788992.80 554.22
600968.47 4788991.00 543.76
600968.50 4788990.05 544.20
600968.40 4788991.45 558.11
600968.44 4788990.73 553.97
600968.52 4788989.11 544.65
600968.45 4788990.13 556.38
600968.54 4788988.17 545.19
600968.50 4788988.53 553.00
600968.57 4788987.23 545.58
600968.46 4788988.83 560.51
600968.59 4788986.31 546.20
600968.48 4788987.98 561.33
600968.49 4788987.33 563.42
600968.54 4788985.94 561.19
600968.66 4788983.50 547.59
600968.58 4788984.60 559.43
600968.59 4788983.97 561.49
600968.60 4788983.29 563.31
600968.66 4788981.67 559.95
600968.79 4788978.54 548.43
600968.82 4788977.46 548.11
600968.86 4788976.21 546.89
600968.89 4788975.14 546.62
600968.92 4788974.10 546.58
600968.95 4788973.05 546.40
600968.98 4788972.02 546.43
600969.01 4788970.93 546.08
600969.03 4788969.95 546.34
600969.02 4788969.81 550.93
600969.04 4788968.87 551.39
600969.08 4788967.69 550.54
600969.13 4788966.46 544.19
600969.08 4788967.12 552.89
600969.09 4788966.83 551.43
600969.11 4788966.12 552.97
600969.12 4788965.89 551.79
600969.14 4788965.04 552.76
600969.18 4788963.82 551.72
600969.22 4788962.50 550.25
600969.26 4788961.25 549.07
600969.34 4788959.43 539.93
600969.29 4788960.10 548.46
600969.31 4788959.18 549.00
600969.33 4788958.40 550.24
600969.35 4788957.94 547.96
600969.35 4788957.45 550.62
600969.39 4788956.61 546.45
600969.40 4788955.94 548.26
600969.42 4788955.64 546.76
600969.44 4788954.58 546.64
600969.47 4788953.64 547.04
600969.57 4788951.47 536.48
600969.51 4788952.34 545.80
600969.55 4788950.97 544.13
600969.57 4788950.69 542.80
600969.63 4788948.91 539.28
600969.61 4788948.95 544.40
600969.71 4788946.24 536.45
600969.74 4788945.66 533.71
600969.74 4788945.13 536.13
600969.76 4788944.77 534.39
600969.77 4788944.50 533.13
600969.81 4788943.25 532.20
600969.82 4788942.98 530.91
600969.78 4788943.55 538.50
600969.84 4788942.14 531.88
600969.81 4788942.29 537.52
600969.88 4788940.91 531.10
600969.85 4788941.12 536.89
600969.92 4788939.61 529.85
600969.95 4788938.45 529.39
600969.97 4788938.12 527.88
600969.96 4788937.84 531.39
600969.93 4788938.03 537.16
600970.03 4788935.91 527.42
600970.05 4788934.93 527.74
600970.07 4788934.49 525.73
600970.00 4788935.76 536.34
600970.08 4788933.84 527.60
600970.00 4788935.30 538.97
600970.01 4788935.05 537.84
600970.03 4788934.05 538.08
600970.17 4788930.95 524.11
600970.18 4788930.34 526.07
600970.19 4788930.08 524.93
600970.23 4788928.93 524.53
600970.24 4788928.73 523.64
600970.22 4788928.78 528.56
600970.25 4788927.93 524.78
600970.29 4788927.22 521.63
600970.18 4788929.18 535.07
600970.23 4788927.65 532.95
600970.27 4788926.33 531.80
600970.30 4788925.12 531.09
600970.35 4788923.75 529.74
600970.37 4788923.22 527.43
600970.37 4788922.82 530.28
600970.41 4788921.44 528.90
600970.47 4788919.63 525.63
600970.56 4788917.70 517.31
600970.49 4788918.89 527.08
600970.52 4788917.74 526.69
600970.54 4788917.37 525.07
600970.56 4788916.42 525.63
600970.58 4788915.97 523.68
600970.60 4788915.03 524.25
600970.62 4788914.66 522.65
600970.63 4788913.57 527.08
600970.70 4788911.66 523.51
600970.78 4788909.36 518.37
600970.84 4788907.93 512.41
600970.90 4788906.23 509.79
600970.83 4788907.39 519.12
600970.94 4788904.95 508.97
600970.86 4788906.42 519.55
600970.98 4788903.63 508.04
600970.91 4788904.74 517.03
600970.92 4788904.03 518.59
600971.04 4788900.87 510.07
600971.02 4788901.10 515.40
600971.04 4788900.13 515.83
600971.14 4788897.49 509.55
600971.20 4788896.05 503.72
600971.12 4788897.55 514.17
600971.16 4788896.18 512.97
600971.32 4788891.95 500.47
600971.36 4788890.69 499.76
600971.27 4788892.34 510.72
600971.31 4788890.95 509.49
600971.37 4788889.29 507.27
600971.53 4788885.16 495.30
600971.56 4788884.10 495.53
600971.58 4788883.11 495.95
600971.60 4788882.63 494.07
600971.60 4788882.30 497.10
600971.63 4788881.53 494.14
600971.57 4788882.62 502.57
600971.67 4788880.22 493.29
600971.71 4788878.83 492.26
600971.73 4788878.43 490.72
600971.63 4788880.29 502.06
600971.76 4788877.27 490.47
600971.80 4788876.00 489.92
600971.82 4788875.11 490.70
600971.86 4788874.18 487.19
600971.81 4788874.82 493.88
600971.90 4788872.82 486.28
600971.80 4788874.72 497.65
600971.83 4788873.70 498.02
600971.85 4788872.65 498.18
600971.92 4788870.75 495.27
600971.94 4788870.24 493.38
600972.03 4788868.16 485.59
600971.93 4788870.07 496.85
600971.95 4788869.66 495.31
600972.10 4788865.59 484.35
600972.15 4788864.03 482.67
600972.16 4788863.76 481.68
600972.14 4788863.81 486.06
600972.20 4788862.49 481.20
600972.12 4788863.85 490.30
600972.24 4788861.04 479.96
600972.14 4788863.13 491.80
600972.19 4788861.88 487.22
600972.23 4788860.58 486.50
600972.23 4788860.16 489.11
600972.20 4788860.53 494.46
600972.21 4788859.84 496.06
600972.23 4788858.94 496.74
600972.25 4788858.20 498.17
600972.27 4788857.65 496.20
600972.30 4788856.85 493.34
600972.26 4788857.42 499.28
600972.29 4788856.33 499.46
600972.31 4788855.45 500.19
600972.35 4788854.20 499.82
600972.37 4788853.24 500.23
600972.41 4788851.95 499.72
600972.43 4788851.45 497.96
600972.46 4788850.34 497.89
600972.53 4788848.16 494.29
600972.74 4788843.08 476.54
600972.59 4788846.30 491.63
600972.64 4788845.09 487.41
600972.75 4788842.45 478.21
600972.62 4788845.35 492.31
600972.63 4788844.94 490.88
600972.64 4788844.33 492.61
600972.65 4788843.78 494.66
600972.71 4788842.32 489.64
600972.68 4788842.75 494.91
600972.73 4788841.39 490.23
600972.69 4788842.01 496.28
600972.70 4788841.78 495.51
600972.71 4788841.09 496.89
600972.77 4788839.30 494.73
600972.85 4788837.44 488.41
600972.79 4788838.56 495.96
600972.80 4788838.08 494.32
600972.82 4788837.38 495.83
600972.85 4788836.29 495.88
600972.87 4788835.29 496.40
600972.89 4788834.78 494.70
600972.93 4788833.47 493.97
600972.97 4788832.13 493.37
600973.02 4788830.47 491.54
600973.06 4788829.25 491.33
600973.09 4788827.99 490.83
600973.11 4788827.27 492.27
600973.13 4788826.22 492.48
600973.18 4788824.73 491.41
600973.19 4788824.32 490.06
600973.24 4788822.77 488.61
600973.27 4788821.77 489.17
600973.39 4788818.41 481.87
600973.41 4788817.72 479.63
600973.41 4788817.42 482.49
600973.42 4788817.12 481.50
600973.46 4788816.32 478.92
600973.40 4788817.24 485.51
600973.48 4788815.30 479.26
600973.51 4788814.57 476.92
600973.51 4788814.27 479.74
600973.55 4788813.10 475.97
600973.51 4788813.85 482.01
600973.54 4788812.70 482.06
600973.57 4788811.50 481.86
600973.59 4788811.00 480.26
600973.62 4788809.90 480.50
600973.64 4788809.19 481.83
600973.67 4788807.96 481.65
600973.72 4788806.42 480.39
600973.74 4788805.74 478.25
600973.76 4788804.88 479.23
600973.79 4788803.97 479.96
600973.81 4788802.98 480.52
600973.86 4788801.42 479.21
600973.91 4788799.69 477.51
600973.96 4788798.37 473.42
600973.97 4788797.90 475.51
600974.00 4788797.21 473.38
600973.99 4788796.95 476.22
600974.04 4788795.66 472.28
600974.01 4788796.20 477.44
600974.05 4788794.68 476.41
600974.21 4788790.25 466.38
600974.20 4788790.16 469.73
600974.22 4788789.66 468.22
600974.21 4788789.49 471.21
600974.24 4788788.50 471.82
600974.29 4788786.79 470.14
600974.42 4788783.02 462.42
600974.48 4788781.17 460.36
600974.88 4788770.76 432.85
600974.89 4788770.30 431.48
600974.93 4788769.08 431.41
600974.95 4788768.02 431.93
600975.00 4788766.40 430.69
600975.03 4788765.34 431.22
600975.04 4788765.00 430.21
600975.06 4788764.20 431.37
600975.09 4788763.11 431.83
600975.13 4788761.75 431.34
600975.16 4788760.45 431.16
600975.22 4788758.51 429.01
600975.26 4788757.10 428.55
600975.37 4788753.90 422.75
600975.41 4788752.60 422.62
600975.43 4788751.75 423.66
600975.46 4788750.64 424.08
600975.51 4788748.99 422.82
600975.52 4788748.65 421.87
600975.52 4788748.27 424.34
600975.55 4788747.58 422.36
600975.81 4788740.66 402.63
600975.53 4788747.63 425.97
600975.55 4788746.68 426.82
600975.57 4788746.17 425.39
600975.58 4788745.55 427.08
600975.59 4788745.24 426.20
600975.68 4788742.72 422.60
600975.71 4788741.57 422.84
600975.73 4788741.02 421.29
600975.74 4788740.34 422.88
600975.89 4788736.16 414.63
600975.90 4788735.56 416.45
600976.01 4788732.29 410.82
600976.04 4788731.12 411.05
600976.14 4788727.99 405.87
600976.19 4788726.41 404.97
600976.24 4788725.23 401.70
600976.23 4788725.12 404.93
600976.25 4788724.50 403.21
600976.27 4788723.64 404.30
600976.25 4788723.66 407.82
600976.19 4788724.86 414.51
600976.28 4788722.51 408.12
600976.39 4788719.45 403.25
600976.42 4788718.22 403.33
600976.46 4788716.89 403.20
600976.42 4788717.42 408.01
600976.48 4788715.77 403.57
600976.53 4788714.31 403.08
600976.47 4788715.37 409.31
600976.56 4788713.10 403.24
600976.43 4788716.00 414.43
600976.64 4788709.89 404.88
600976.67 4788708.79 405.31
600976.70 4788707.55 405.42
600976.71 4788707.22 404.56
600976.73 4788706.37 405.66
600976.74 4788706.04 404.78
600976.77 4788705.02 405.49
600976.64 4788707.93 416.47
600976.67 4788706.92 417.16
600976.72 4788705.29 416.18
600976.74 4788704.57 414.30
600976.72 4788704.88 418.44
600976.78 4788702.60 419.09
600977.13 4788692.22 402.20
600977.16 4788690.87 402.03
600977.20 4788689.48 401.77
600977.24 4788688.13 401.62
600977.09 4788691.74 414.10
600977.31 4788685.47 401.44
600977.33 4788684.56 402.38
600977.38 4788683.02 401.79
600977.26 4788685.79 412.01
600977.51 4788678.30 399.69
600977.55 4788677.04 399.80
600977.42 4788680.17 410.84
600977.44 4788679.34 411.98
600977.57 4788675.12 407.94
600977.55 4788675.25 411.45
600977.66 4788671.55 408.71
600977.99 4788661.89 391.46
600978.03 4788660.54 391.39
600978.06 4788659.34 391.66
600978.09 4788658.15 391.99
600978.12 4788656.93 392.20
600978.20 4788654.56 389.69
600978.23 4788653.34 389.92
600978.27 4788651.82 389.48
600978.11 4788655.81 402.19
600978.38 4788648.32 387.45
600978.43 4788646.52 386.33
600978.49 4788644.53 384.76
600978.50 4788643.92 386.47
600978.54 4788642.89 384.02
600978.43 4788644.74 397.84
600978.57 4788640.33 393.72
600978.59 4788639.72 392.28
600978.63 4788638.13 391.68
600978.83 4788632.57 381.84
600978.67 4788636.31 393.68
600979.04 4788626.02 372.87
600979.07 4788624.92 373.47
600979.11 4788623.87 371.05
600979.10 4788623.54 373.40
600979.22 4788620.11 368.68
600979.16 4788621.41 374.77
600979.18 4788620.54 375.91
600979.18 4788619.98 377.73
600979.20 4788619.19 379.04
600979.21 4788618.52 380.56
600979.27 4788616.58 379.29
600979.29 4788615.90 377.75
600979.36 4788613.65 375.68
600979.43 4788611.35 373.62
600979.46 4788610.64 372.01
600979.46 4788610.32 374.33
600979.46 4788609.96 376.64
600979.50 4788608.82 374.09
600979.52 4788608.22 372.74
600979.50 4788608.41 376.19
600979.51 4788607.85 378.05
600979.55 4788606.29 377.56
600979.58 4788605.49 375.77
600979.62 4788604.56 373.69
600979.62 4788604.08 375.74
600979.70 4788601.47 372.94
600979.70 4788601.13 375.29
600979.73 4788599.94 375.64
600979.75 4788599.24 377.17
600979.80 4788597.85 374.11
600979.98 4788592.18 367.70
600980.15 4788587.07 359.52
600980.19 4788585.65 359.52
600980.23 4788584.60 357.21
600980.28 4788582.87 356.46
600980.21 4788584.27 362.61
600980.23 4788583.54 364.02
600980.25 4788582.42 364.64
600980.42 4788577.59 357.19
600980.45 4788576.17 357.21
600980.38 4788577.48 366.06
600980.61 4788570.90 354.94
600980.65 4788569.38 354.73
600980.70 4788567.73 354.22
600980.74 4788566.22 354.04
600980.80 4788564.20 352.76
600980.84 4788562.58 352.35
600980.85 4788562.17 354.47
600980.87 4788561.59 353.25
600980.88 4788560.88 354.78
600980.91 4788559.78 355.44
600981.00 4788556.39 354.29
600981.00 4788556.14 356.77
600981.01 4788555.59 358.57
600981.16 4788550.72 354.39
600981.04 4788553.63 363.40
600981.17 4788549.86 355.59
600981.20 4788548.65 356.03
600981.25 4788547.12 355.85
600981.15 4788549.50 363.65
600981.24 4788546.51 360.50
600981.32 4788544.39 356.14
600981.18 4788547.99 366.38
600981.30 4788543.21 368.27
600981.35 4788541.41 367.57
600981.60 4788534.06 355.56
600981.60 4788533.78 357.96
600981.63 4788532.57 358.37
600981.52 4788535.28 366.76
600981.64 4788532.06 360.30
600981.67 4788530.68 360.38
600981.62 4788531.66 368.08
600981.64 4788530.68 369.05
600981.86 4788523.62 360.77
600981.82 4788524.24 367.70
600981.83 4788523.13 371.21
600982.12 4788514.21 359.41
600982.04 4788516.39 366.47
600982.18 4788511.90 360.61
600982.17 4788511.94 363.48
600982.21 4788510.86 361.38
600982.20 4788510.71 363.94
600982.28 4788508.29 359.26
600982.12 4788512.24 372.51
600982.15 4788511.09 373.07
600982.15 4788510.81 375.35
600982.21 4788508.69 374.05
600982.40 4788502.01 372.42
600982.42 4788500.78 375.64
600982.65 4788493.95 365.51
600982.68 4788493.00 363.71
600982.72 4788491.46 363.60
600982.76 4788490.10 363.82
600982.67 4788491.81 375.30
600982.87 4788485.47 366.24
600982.72 4788489.56 376.58
600982.72 4788489.31 378.85
600982.81 4788486.07 378.31
600982.88 4788483.34 378.72
600983.23 4788471.89 368.61
600983.27 4788470.59 368.95
600983.28 4788469.87 370.37
600983.31 4788468.53 370.64
600967.12 4788999.84 538.75
600967.08 4788999.20 553.49
600967.21 4788996.09 540.82
600967.23 4788995.25 542.03
600967.24 4788994.46 543.33
600967.25 4788994.24 542.01
600967.20 4788994.76 551.24
600967.26 4788993.63 544.56
600967.28 4788993.27 542.42
600967.23 4788993.79 551.39
600967.25 4788993.39 549.05
600967.30 4788992.37 543.08
600967.23 4788993.22 554.11
600967.27 4788992.60 550.47
600967.32 4788991.43 543.62
600967.24 4788992.55 555.96
600967.25 4788991.90 558.17
600967.25 4788991.44 561.24
600967.27 4788991.14 559.49
600967.42 4788987.68 545.61
600967.34 4788988.84 557.93
600967.36 4788987.86 558.19
600967.47 4788985.78 546.45
600967.37 4788987.19 560.02
600967.39 4788986.86 558.18
600967.45 4788985.08 553.98
600967.51 4788983.92 547.49
600967.44 4788984.94 558.77
600967.53 4788983.03 548.09
600967.47 4788983.92 558.78
600967.49 4788982.98 559.12
600967.52 4788981.98 559.26
600967.64 4788979.02 548.57
600967.67 4788977.99 548.54
600967.71 4788976.72 547.14
600967.74 4788975.62 546.83
600967.77 4788974.59 546.76
600967.80 4788973.53 546.60
600967.82 4788972.51 546.60
600967.84 4788971.79 548.25
600967.85 4788971.56 547.03
600967.86 4788970.78 548.26
600967.87 4788970.57 547.19
600967.91 4788969.39 546.43
600967.94 4788968.20 545.54
600967.98 4788966.94 544.37
600968.01 4788965.80 543.78
600968.00 4788965.67 548.42
600968.05 4788964.59 542.88
600968.00 4788965.23 551.39
600968.03 4788964.16 551.17
600968.07 4788962.88 549.88
600968.09 4788962.02 550.74
600968.10 4788961.79 549.58
600968.11 4788961.24 551.92
600968.15 4788959.82 550.00
600968.16 4788959.23 552.14
600968.22 4788957.48 548.62
600968.26 4788955.72 550.09
600968.42 4788951.79 535.89
600968.45 4788950.81 536.23
600968.48 4788949.71 535.95
600968.47 4788949.54 540.17
600968.52 4788948.47 535.01
600968.49 4788948.68 540.98
600968.55 4788947.24 534.10
600968.51 4788947.74 541.50
600968.61 4788945.12 533.96
600968.62 4788944.97 533.26
600968.62 4788944.56 536.31
600968.65 4788943.74 532.44
600968.66 4788943.27 535.13
600968.68 4788942.65 532.20
600968.63 4788943.49 541.10
600968.64 4788943.29 540.14
600968.76 4788940.21 530.62
600968.76 4788939.62 532.77
600968.77 4788939.41 531.80
600968.81 4788938.18 530.98
600968.82 4788937.11 535.70
600968.84 4788936.30 536.79
600968.88 4788935.00 535.63
600968.93 4788933.43 533.30
600969.00 4788931.86 526.20
600969.01 4788931.60 525.01
600968.94 4788932.76 535.00
600969.04 4788930.46 524.62
600968.97 4788931.75 535.18
600969.00 4788930.53 534.42
600969.06 4788928.71 531.02
600969.08 4788927.87 531.96
600969.11 4788926.96 532.63
600969.25 4788923.39 521.53
600969.27 4788922.46 522.16
600969.31 4788921.53 518.10
600969.30 4788921.36 521.97
600969.34 4788920.52 518.31
600969.26 4788921.72 528.19
600969.32 4788920.00 525.32
600969.39 4788918.39 518.36
600969.35 4788919.04 525.80
600969.35 4788918.51 528.03
600969.35 4788918.04 530.63
600969.50 4788914.40 519.59
600969.54 4788913.37 515.21
600969.56 4788912.92 513.28
600969.48 4788914.26 523.55
600969.60 4788911.55 512.09
600969.52 4788912.94 522.45
600969.67 4788909.26 511.52
600969.68 4788908.99 510.39
600969.59 4788910.66 521.89
600969.68 4788908.19 516.07
600969.74 4788906.76 510.09
600969.66 4788908.10 520.15
600969.82 4788904.13 508.19
600969.74 4788905.59 518.65
600969.79 4788903.95 516.33
600969.89 4788901.68 507.03
600969.86 4788902.03 512.87
600969.84 4788901.87 516.68
600969.91 4788899.87 512.88
600970.00 4788897.92 504.95
600970.00 4788897.39 507.28
600970.04 4788896.55 503.84
600969.99 4788897.29 511.22
600970.07 4788895.40 503.61
600969.98 4788897.09 514.82
600970.00 4788896.58 512.74
600970.03 4788895.47 512.59
600970.08 4788893.89 510.69
600970.15 4788891.66 510.42
600970.20 4788890.01 508.23
600970.37 4788885.61 495.25
600970.39 4788884.70 495.97
600970.42 4788883.64 496.14
600970.43 4788883.38 495.14
600970.48 4788881.87 493.57
600970.51 4788880.75 493.52
600970.52 4788880.43 492.28
600970.54 4788879.63 493.46
600970.55 4788879.38 492.52
600970.59 4788878.00 491.48
600970.61 4788877.62 490.00
600970.51 4788879.37 500.96
600970.69 4788874.72 487.44
600970.59 4788876.81 499.55
600970.73 4788873.41 486.65
600970.73 4788873.06 489.59
600970.77 4788872.14 486.10
600970.68 4788873.76 496.37
600970.80 4788870.98 485.88
600970.70 4788873.04 497.90
600970.74 4788871.57 496.51
600970.77 4788870.54 496.81
600970.78 4788869.78 498.08
600970.90 4788866.67 490.69
600970.99 4788864.45 482.45
600970.91 4788866.06 492.53
600970.92 4788865.67 491.09
600971.02 4788863.30 482.31
600971.08 4788861.58 480.16
600971.03 4788862.37 487.17
600971.11 4788860.52 480.37
600971.11 4788860.28 479.51
600971.05 4788861.38 487.71
600971.05 4788860.94 490.14
600971.09 4788860.11 487.10
600971.08 4788859.86 490.30
600971.14 4788858.49 485.33
600971.06 4788860.06 495.03
600971.11 4788858.78 490.43
600971.18 4788857.22 484.78
600971.28 4788854.66 475.52
600971.07 4788859.52 497.16
600971.08 4788859.09 495.59
600971.08 4788858.86 498.75
600971.10 4788858.26 496.61
600971.10 4788857.80 498.98
600971.18 4788856.00 492.52
600971.12 4788856.98 500.00
600971.15 4788856.01 500.52
600971.25 4788853.49 491.57
600971.18 4788854.88 500.46
600971.22 4788853.32 498.91
600971.33 4788850.82 490.07
600971.24 4788852.61 500.32
600971.35 4788849.88 490.70
600971.26 4788851.65 500.86
600971.31 4788850.05 499.16
600971.43 4788846.89 492.06
600971.56 4788843.72 481.00
600971.45 4788845.92 492.58
600971.48 4788844.88 492.89
600971.50 4788844.20 490.54
600971.56 4788842.74 485.46
600971.53 4788843.24 491.09
600971.56 4788842.51 488.59
600971.60 4788841.39 484.72
600971.51 4788843.33 495.30
600971.54 4788842.46 492.30
600971.56 4788842.00 490.74
600971.54 4788842.28 495.52
600971.59 4788840.86 490.67
600971.56 4788841.42 496.47
600971.57 4788841.04 495.17
600971.62 4788839.95 491.44
600971.64 4788838.93 491.78
600971.62 4788839.05 496.06
600971.64 4788838.09 496.55
600971.67 4788836.99 496.71
600971.71 4788836.04 493.51
600971.73 4788835.56 491.88
600971.71 4788835.66 495.96
600971.73 4788835.24 494.54
600971.75 4788834.85 493.21
600971.74 4788834.53 496.03
600971.79 4788833.11 494.99
600971.82 4788831.85 494.61
600971.85 4788830.68 494.44
600971.89 4788829.80 491.51
600971.95 4788827.89 488.97
600971.95 4788827.51 491.44
600972.05 4788824.96 483.04
600972.47 4788814.70 449.18
600971.97 4788826.57 492.12
600972.02 4788825.48 488.53
600972.00 4788825.51 492.33
600972.05 4788823.88 490.75
600972.07 4788823.42 489.25
600972.09 4788822.61 490.29
600972.12 4788821.48 490.37
600972.14 4788821.01 488.82
600972.19 4788819.33 487.05
600972.21 4788818.93 485.75
600972.28 4788817.01 479.55
600972.21 4788818.52 488.16
600972.24 4788817.62 485.27
600972.35 4788814.90 476.48
600972.28 4788816.33 484.76
600972.34 4788814.42 482.34
600972.39 4788812.81 480.83
600972.44 4788811.28 479.67
600972.46 4788810.30 480.20
600972.49 4788809.24 480.51
600972.51 4788808.23 480.95
600972.54 4788807.24 481.51
600972.59 4788805.64 480.05
600972.63 4788804.14 479.05
600972.65 4788803.21 479.71
600972.75 4788800.47 474.82
600972.77 4788799.86 472.93
600972.78 4788799.26 474.63
600972.82 4788797.89 474.05
600972.84 4788797.12 475.22
600972.85 4788796.38 476.57
600972.89 4788794.91 475.61
600973.01 4788791.66 469.29
600973.06 4788790.26 465.01
600973.08 4788789.73 463.38
600973.04 4788790.39 468.95
600973.08 4788789.52 466.31
600973.06 4788789.54 469.95
600973.08 4788788.62 470.71
600973.13 4788786.97 469.29
600973.24 4788783.88 463.51
600973.29 4788782.32 462.42
600973.35 4788780.67 457.47
600973.38 4788779.59 457.78
600973.63 4788773.19 438.64
600973.66 4788771.92 438.48
600973.71 4788770.41 437.54
600973.72 4788770.03 436.42
600973.74 4788769.15 437.44
600973.84 4788766.63 429.97
600974.02 4788762.07 416.45
600973.87 4788765.48 430.13
600973.88 4788764.85 431.89
600973.90 4788763.82 432.43
600973.94 4788762.58 432.35
600973.97 4788761.37 432.39
600974.00 4788760.22 432.59
600974.03 4788759.38 430.14
600974.07 4788758.21 430.29
600974.15 4788755.62 426.35
600974.19 4788754.16 425.67
600974.25 4788752.40 424.14
600974.27 4788751.37 424.73
600974.31 4788749.98 424.29
600974.35 4788748.75 424.28
600974.37 4788747.81 425.12
600974.41 4788746.25 424.19
600974.43 4788745.87 423.13
600974.47 4788744.31 422.21
600974.52 4788742.64 420.98
600974.53 4788742.10 422.96
600974.56 4788740.93 423.15
600974.67 4788737.61 417.33
600974.76 4788735.09 413.75
600974.80 4788733.83 410.25
600974.84 4788732.54 410.15
600974.87 4788731.77 408.01
600974.92 4788730.40 404.20
600974.88 4788731.19 409.87
600974.98 4788728.02 404.59
600975.00 4788727.21 405.84
600975.05 4788725.52 404.66
600975.07 4788724.56 405.49
600974.96 4788727.06 415.79
600975.14 4788722.15 405.80
600975.03 4788724.73 416.28
600975.21 4788719.99 403.36
600975.24 4788718.74 403.39
600975.27 4788717.44 403.34
600975.34 4788714.91 403.37
600975.34 4788714.60 405.93
600975.36 4788714.06 404.46
600975.37 4788713.42 406.19
600975.40 4788712.42 406.87
600975.43 4788711.00 406.49
600975.34 4788713.20 415.71
600975.38 4788711.82 415.43
600975.50 4788708.54 406.72
600975.53 4788707.39 407.04
600975.50 4788707.92 411.80
600975.57 4788706.01 406.78
600975.46 4788708.48 416.61
600975.47 4788707.79 418.15
600975.59 4788703.55 416.98
600975.62 4788702.60 417.83
600975.72 4788699.01 415.12
600975.88 4788694.87 404.42
600975.91 4788693.74 404.80
600975.94 4788692.54 405.05
600975.87 4788693.66 414.48
600976.05 4788688.76 401.96
600975.90 4788692.46 414.66
600976.13 4788686.01 401.54
600976.00 4788689.09 412.61
600976.04 4788687.60 412.10
600976.11 4788685.55 410.14
600976.24 4788682.01 401.20
600976.11 4788684.98 411.98
600976.13 4788684.28 413.42
600976.21 4788681.82 410.51
600976.27 4788679.17 413.50
600976.35 4788676.63 410.43
600976.47 4788672.19 409.03
600976.48 4788671.51 410.56
600976.64 4788666.47 404.61
600976.84 4788661.03 391.33
600976.88 4788659.83 391.58
600976.91 4788658.53 391.66
600976.94 4788657.36 392.00
600976.99 4788655.72 391.26
600977.05 4788653.66 389.44
600976.93 4788656.51 399.51
600977.13 4788650.81 388.98
600977.19 4788648.89 387.60
600977.19 4788648.55 389.93
600977.24 4788647.17 386.63
600977.32 4788644.53 383.56
600977.34 4788643.53 384.32
600977.41 4788641.53 382.77
600977.24 4788645.75 395.88
600977.30 4788643.75 394.32
600977.35 4788641.97 393.19
600977.63 4788632.47 386.68
600977.83 4788627.17 374.36
600977.86 4788625.92 374.55
600977.88 4788625.09 375.83
600977.90 4788624.12 376.66
600977.93 4788623.18 374.49
600977.92 4788623.27 377.88
600977.95 4788622.29 375.61
600977.95 4788622.05 378.13
600977.98 4788621.24 376.28
600977.95 4788621.56 380.18
600977.98 4788620.75 378.31
600978.01 4788619.68 378.92
600978.03 4788618.66 379.74
600978.05 4788617.89 381.03
600978.10 4788616.14 380.18
600978.21 4788612.79 375.66
600978.27 4788610.65 373.94
600978.29 4788610.26 373.07
600978.27 4788610.31 376.21
600978.29 4788609.78 375.04
600978.30 4788609.26 376.98
600978.31 4788608.59 378.49
600978.36 4788607.00 378.04
600978.45 4788604.04 374.46
600978.49 4788602.67 374.50
600978.52 4788601.87 372.72
600978.48 4788602.43 376.96
600978.50 4788601.97 375.96
600978.52 4788601.18 377.30
600978.54 4788600.05 377.77
600978.59 4788598.42 377.26
600978.65 4788596.90 373.92
600978.82 4788591.83 365.73
600978.83 4788591.11 367.29
600978.91 4788588.92 362.49
600978.90 4788588.75 365.08
600978.92 4788587.78 366.08
600978.99 4788585.56 364.19
600979.05 4788583.47 362.76
600979.14 4788580.43 362.24
600979.16 4788579.52 363.21
600979.25 4788577.10 357.99
600979.19 4788578.33 363.75
600979.27 4788576.13 359.01
600979.21 4788577.27 364.41
600979.23 4788576.43 365.69
600979.39 4788571.87 355.92
600979.43 4788570.51 355.97
600979.45 4788569.55 357.00
600979.48 4788568.68 355.14
600979.53 4788566.99 354.51
600979.41 4788570.09 364.14
600979.57 4788565.59 354.59
600979.42 4788569.38 365.57
600979.47 4788567.63 364.91
600979.67 4788561.83 355.61
600979.76 4788558.88 352.43
600979.68 4788560.91 359.64
600979.77 4788558.29 354.14
600979.84 4788555.74 354.78
600979.74 4788557.69 364.77
600979.79 4788556.00 364.25
600979.91 4788551.66 364.06
600980.07 4788546.66 356.74
600980.10 4788545.50 357.25
600980.15 4788543.80 356.75
600980.09 4788544.17 369.16
600980.10 4788543.54 370.75
600980.20 4788540.36 367.24
600980.29 4788536.79 368.67
600980.31 4788535.71 372.25
600980.70 4788522.91 361.15
600980.70 4788522.62 363.43
600980.61 4788524.71 370.42
600980.67 4788522.75 369.39
600980.68 4788522.02 370.81
600980.92 4788514.80 359.49
600980.80 4788517.59 370.61
600981.02 4788510.92 360.47
600981.03 4788510.37 362.25
600981.07 4788509.14 359.86
600981.09 4788508.28 361.03
600980.95 4788511.99 371.02
600980.96 4788511.42 372.71
600980.98 4788510.49 373.72
600981.22 4788503.30 362.73
600981.03 4788508.39 375.28
600981.05 4788507.56 376.46
600981.34 4788498.67 365.10
600981.26 4788500.47 371.31
600981.23 4788500.96 375.01
600981.31 4788498.48 373.08
600981.31 4788498.03 375.00
600981.54 4788491.12 364.76
600981.42 4788494.22 373.36
600981.49 4788491.61 373.98
600981.67 4788486.05 366.35
600981.70 4788485.01 367.17
600981.56 4788488.50 376.41
600981.78 4788481.99 367.08
600981.76 4788482.28 370.36
600981.81 4788480.73 367.50
600981.84 4788477.86 378.58
600981.88 4788476.46 378.73
600982.00 4788472.01 378.72
600982.04 4788470.46 378.61
600982.22 4788464.86 371.22
600982.26 4788463.60 371.62
600966.27 4788999.44 539.65
600966.29 4788998.50 540.16
600966.22 4788999.34 551.43
600966.24 4788999.12 550.12
600966.31 4788997.63 541.12
600966.34 4788996.67 541.47
600966.36 4788995.65 541.45
600966.38 4788994.89 543.04
600966.39 4788994.70 541.93
600966.40 4788993.99 543.76
600966.41 4788993.78 542.51
600966.35 4788994.52 552.92
600966.33 4788994.30 557.49
600966.37 4788993.49 552.76
600966.37 4788993.11 556.50
600966.37 4788992.64 559.56
600966.38 4788991.94 561.43
600966.41 4788990.99 561.66
600966.46 4788989.40 558.42
600966.48 4788989.03 556.31
600966.57 4788987.22 545.96
600966.59 4788986.28 546.37
600966.52 4788987.33 558.14
600966.53 4788987.10 556.81
600966.62 4788985.32 546.80
600966.54 4788986.36 558.31
600966.56 4788986.07 556.70
600966.64 4788984.40 547.32
600966.61 4788984.58 554.05
600966.62 4788984.25 552.20
600966.66 4788983.47 547.89
600966.59 4788984.41 558.69
600966.61 4788984.07 556.80
600966.62 4788983.33 558.38
600966.64 4788983.04 556.79
600966.63 4788982.76 560.76
600966.66 4788981.60 560.00
600966.69 4788981.02 556.81
600966.79 4788978.58 549.02
600966.83 4788977.23 547.31
600966.86 4788976.17 547.04
600966.89 4788975.11 546.91
600966.92 4788974.07 546.79
600966.95 4788973.03 546.75
600966.95 4788972.43 548.90
600966.97 4788972.00 546.66
600967.00 4788971.04 547.08
600967.02 4788970.12 547.57
600967.03 4788969.89 546.37
600967.06 4788968.82 546.19
600967.09 4788967.84 546.32
600967.09 4788967.65 545.35
600967.13 4788966.36 544.08
600967.17 4788965.15 543.09
600967.15 4788965.17 548.54
600967.21 4788963.98 542.47
600967.15 4788964.77 551.68
600967.19 4788963.31 549.50
600967.27 4788961.70 541.35
600967.24 4788961.86 547.29
600967.27 4788961.17 543.84
600967.30 4788960.53 540.61
600967.25 4788961.27 549.60
600967.26 4788960.95 547.99
600967.27 4788960.33 549.95
600967.29 4788959.92 547.89
600967.30 4788959.21 549.54
600967.32 4788958.50 551.04
600967.33 4788958.24 549.77
600967.33 4788957.63 551.95
600967.37 4788956.38 550.76
600967.38 4788956.21 549.88
600967.46 4788954.11 544.77
600967.53 4788952.52 536.98
600967.57 4788951.39 536.48
600967.54 4788951.43 541.81
600967.60 4788950.17 535.72
600967.57 4788950.41 541.80
600967.60 4788949.27 541.37
600967.63 4788948.58 538.10
600967.65 4788948.14 535.96
600967.61 4788948.64 543.29
600967.60 4788948.41 547.16
600967.61 4788948.18 546.07
600967.68 4788946.31 542.08
600967.69 4788945.58 543.60
600967.84 4788941.97 531.47
600967.80 4788942.34 538.15
600967.88 4788940.70 530.50
600967.82 4788941.37 538.44
600967.86 4788940.25 538.15
600967.92 4788938.82 531.51
600967.88 4788939.34 538.69
600968.00 4788936.79 526.94
600967.95 4788937.41 534.70
600968.00 4788936.28 529.47
600967.95 4788936.81 536.68
600967.96 4788936.27 539.04
600968.00 4788934.84 537.24
600968.02 4788934.42 535.34
600968.05 4788933.48 535.90
600968.15 4788931.09 525.10
600968.06 4788932.77 537.38
600968.12 4788931.09 534.55
600968.23 4788927.31 531.78
600968.25 4788926.42 532.53
600968.30 4788924.93 530.57
600968.35 4788923.35 528.33
600968.44 4788921.29 519.34
600968.42 4788921.28 523.92
600968.45 4788920.65 521.18
600968.49 4788919.71 517.08
600968.42 4788920.96 527.18
600968.51 4788918.81 517.87
600968.53 4788918.42 516.19
600968.44 4788920.06 527.86
600968.54 4788917.84 518.25
600968.47 4788918.95 527.67
600968.51 4788917.63 526.55
600968.55 4788916.33 525.57
600968.66 4788913.84 514.94
600968.68 4788913.39 513.03
600968.59 4788914.92 524.06
600968.71 4788912.17 512.40
600968.74 4788910.68 515.17
600968.69 4788911.44 522.92
600968.74 4788909.93 521.03
600968.86 4788907.10 509.23
600968.77 4788908.81 520.86
600968.78 4788908.42 519.25
600968.78 4788908.07 522.22
600968.86 4788905.85 517.53
600968.89 4788904.69 517.11
600968.95 4788902.95 514.42
600968.97 4788902.51 512.62
600968.95 4788902.44 516.74
600969.00 4788900.97 515.12
600969.14 4788897.32 504.71
600969.15 4788897.11 503.85
600969.16 4788896.82 502.67
600969.19 4788895.82 503.09
600969.20 4788895.56 502.04
600969.22 4788894.59 502.50
600969.17 4788895.35 509.95
600969.27 4788893.06 500.78
600969.30 4788891.94 500.67
600969.32 4788891.58 499.21
600969.23 4788893.25 510.27
600969.30 4788891.56 503.54
600969.34 4788890.60 499.72
600969.28 4788891.71 508.44
600969.29 4788890.86 509.38
600969.31 4788890.45 507.77
600969.34 4788889.42 507.99
600969.38 4788888.12 507.18
600969.51 4788885.11 495.40
600969.53 4788884.18 496.07
600969.57 4788882.69 494.58
600969.60 4788881.58 494.52
600969.65 4788880.05 492.93
600969.67 4788879.68 491.49
600969.67 4788879.21 493.93
600969.69 4788878.82 492.41
600969.73 4788877.33 490.99
600969.75 4788876.98 489.66
600969.65 4788878.93 501.29
600969.84 4788874.07 487.04
600969.76 4788875.50 496.64
600969.87 4788872.74 486.20
600969.91 4788871.57 486.02
600969.85 4788872.36 493.17
600969.93 4788870.58 486.45
600969.84 4788872.30 497.14
600969.88 4788870.90 496.04
600969.90 4788870.41 494.19
600969.93 4788869.46 494.85
600970.04 4788866.81 484.97
600970.06 4788865.79 485.27
600970.08 4788865.31 483.51
600970.03 4788866.18 490.90
600970.13 4788863.75 481.89
600970.16 4788862.79 482.48
600970.17 4788862.51 481.47
600970.22 4788860.95 479.86
600970.26 4788859.49 478.66
600970.19 4788860.68 487.12
600970.20 4788860.46 486.32
600970.30 4788858.14 477.84
600970.18 4788860.44 490.31
600970.24 4788859.20 485.82
600970.34 4788856.80 477.06
600970.17 4788860.49 494.58
600970.22 4788859.28 490.17
600970.16 4788860.11 497.20
600970.19 4788859.48 494.94
600970.24 4788858.28 490.61
600970.18 4788859.24 498.09
600970.20 4788858.34 498.86
600970.22 4788857.50 499.84
600970.32 4788854.68 493.75
600970.26 4788855.90 502.10
600970.27 4788855.49 500.63
600970.28 4788854.99 502.77
600970.31 4788853.71 502.21
600970.47 4788850.02 489.21
600970.37 4788852.08 500.35
600970.39 4788851.04 500.64
600970.45 4788849.28 498.35
600970.58 4788845.80 490.17
600970.69 4788843.05 480.59
600970.87 4788838.76 465.68
600970.57 4788845.45 492.83
600970.59 4788845.13 491.72
600970.61 4788844.55 489.71
600970.60 4788844.43 493.22
600970.62 4788843.84 491.19
600970.63 4788843.65 490.53
600970.73 4788841.35 482.59
600970.63 4788843.43 493.62
600970.65 4788842.84 491.61
600970.66 4788842.11 493.01
600970.67 4788841.62 495.11
600970.69 4788840.60 495.51
600970.73 4788839.73 492.55
600970.73 4788839.27 494.81
600970.75 4788838.83 493.28
600970.75 4788838.31 495.40
600970.77 4788837.45 496.24
600970.81 4788836.55 493.20
600970.83 4788836.08 491.63
600970.81 4788836.20 495.88
600970.84 4788835.54 493.65
600970.83 4788835.38 496.87
600970.84 4788835.05 495.75
600970.86 4788834.05 496.20
600970.88 4788833.55 494.55
600970.91 4788832.46 494.64
600970.95 4788831.26 494.44
600971.01 4788829.24 491.48
600971.07 4788827.52 489.57
600971.10 4788826.57 486.42
600971.07 4788827.00 491.56
600971.09 4788826.48 489.83
600971.17 4788824.53 483.41
600971.60 4788814.00 448.73
600971.10 4788826.03 492.13
600971.11 4788825.75 491.21
600971.13 4788825.21 489.45
600971.12 4788825.02 492.51
600971.17 4788823.41 491.00
600971.71 4788809.98 447.19
600971.21 4788822.11 490.44
600971.26 4788820.47 488.86
600971.30 4788819.00 487.74
600971.34 4788817.73 487.38
600971.51 4788812.75 478.74
600971.52 4788812.06 480.20
600971.55 4788810.87 480.11
600971.57 4788810.50 478.93
600971.59 4788809.58 479.64
600971.61 4788808.52 479.97
600972.15 4788795.06 437.41
600971.65 4788807.34 479.86
600971.67 4788806.38 480.50
600971.73 4788804.50 478.19
600971.75 4788803.46 478.58
600971.77 4788802.97 477.05
600971.80 4788801.87 477.21
600971.83 4788800.80 477.53
600971.85 4788799.86 478.15
600971.91 4788798.43 473.74
600971.93 4788797.62 474.90
600971.95 4788797.01 473.00
600972.00 4788795.31 471.29
600971.98 4788795.58 475.77
600972.01 4788794.46 475.86
600972.09 4788792.25 469.10
600972.13 4788791.05 469.06
600972.18 4788789.71 464.99
600972.14 4788790.19 469.96
600972.21 4788788.63 465.20
600972.17 4788789.17 470.49
600972.20 4788787.99 470.39
600972.24 4788787.04 467.53
600972.31 4788784.87 464.60
600972.44 4788781.21 457.09
600972.46 4788780.20 457.69
600972.68 4788774.71 441.24
600972.74 4788772.70 438.75
600972.73 4788772.54 441.93
600972.75 4788772.05 440.49
600972.79 4788770.82 440.34
600972.91 4788767.39 433.82
600972.94 4788766.50 431.21
600972.96 4788766.12 430.06
600972.93 4788766.30 434.12
600972.99 4788764.95 430.15
600972.95 4788765.46 435.32
600972.98 4788764.47 435.90
600972.99 4788764.03 434.61
600973.02 4788763.04 435.32
600973.05 4788762.06 432.47
600973.09 4788761.20 429.94
600973.09 4788760.89 432.53
600973.10 4788760.05 433.71
600973.14 4788758.67 433.18
600973.16 4788758.22 431.87
600973.25 4788755.50 427.62
600973.27 4788755.10 426.44
600973.31 4788753.50 425.29
600973.36 4788751.98 424.55
600973.38 4788751.41 422.91
600973.44 4788749.84 418.38
600973.62 4788745.26 405.20
600973.40 4788750.49 423.70
600973.46 4788748.92 419.20
600973.42 4788749.49 424.46
600973.45 4788748.50 425.07
600973.48 4788747.27 425.17
600973.50 4788746.39 426.05
600973.54 4788745.00 425.73
600973.58 4788743.98 422.83
600973.62 4788742.50 422.06
600973.64 4788741.69 423.35
600973.67 4788740.47 423.33
600973.74 4788738.63 418.15
600973.78 4788737.33 418.09
600973.99 4788731.34 404.76
600973.95 4788732.00 410.20
600974.01 4788730.47 405.94
600974.03 4788729.56 406.81
600974.05 4788729.11 405.58
600974.09 4788727.70 405.26
600974.09 4788727.14 407.08
600974.08 4788727.08 410.48
600974.16 4788725.02 404.83
600974.21 4788723.34 403.60
600974.25 4788722.01 403.51
600974.23 4788722.06 407.01
600974.28 4788720.87 403.77
600974.14 4788723.97 415.73
600974.31 4788719.49 403.53
600974.35 4788718.28 403.63
600974.38 4788717.00 403.68
600974.21 4788721.21 418.38
600974.27 4788719.14 416.27
600974.41 4788715.49 406.43
600974.44 4788714.17 406.25
600974.47 4788713.02 406.60
600974.36 4788715.56 416.75
600974.47 4788712.72 409.16
600974.53 4788710.67 407.11
600974.56 4788709.51 407.37
600974.45 4788712.12 417.67
600974.60 4788708.09 406.99
600974.64 4788706.77 406.85
600974.67 4788705.51 406.91
600974.58 4788707.52 415.50
600974.70 4788704.44 407.43
600974.73 4788703.12 407.35
600974.70 4788703.82 412.48
600974.77 4788701.91 407.47
600974.63 4788705.20 419.41
600974.67 4788703.70 418.78
600974.74 4788701.57 416.57
600974.84 4788698.52 411.93
600974.95 4788695.66 404.54
600975.01 4788693.22 404.88
600975.01 4788692.83 407.20
600974.96 4788693.47 415.39
600974.96 4788693.21 417.94
600975.23 4788685.42 401.44
600975.09 4788688.95 413.62
600975.12 4788687.67 413.67
600975.34 4788681.59 401.55
600975.22 4788684.18 411.34
600975.33 4788680.72 409.13
600975.29 4788681.34 413.86
600975.30 4788680.75 415.61
600975.37 4788678.43 413.02
600975.49 4788674.88 407.47
600975.57 4788671.90 406.47
600975.57 4788671.63 409.01
600975.60 4788670.89 407.17
600975.63 4788669.72 407.50
600975.62 4788669.44 410.00
600975.75 4788665.70 404.04
600975.77 4788664.72 404.83
600976.01 4788658.01 391.73
600976.06 4788656.25 390.66
600975.93 4788659.44 401.53
600976.02 4788656.34 400.39
600976.22 4788650.37 389.25
600976.25 4788649.68 387.60
600976.30 4788647.95 386.63
600976.22 4788649.72 394.03
600976.35 4788646.25 385.76
600976.40 4788644.52 384.80
600976.45 4788642.70 383.67
600976.53 4788639.96 383.51
600976.62 4788637.00 379.70
600976.50 4788639.29 394.47
600976.49 4788638.99 396.89
600976.58 4788636.43 394.02
600976.68 4788633.58 387.41
600976.93 4788626.38 373.78
600976.92 4788626.23 376.60
600976.94 4788625.46 377.92
600976.98 4788624.02 377.76
600977.00 4788623.43 376.40
600977.00 4788623.13 378.80
600977.01 4788622.31 380.06
600977.04 4788621.09 380.33
600977.07 4788619.96 380.88
600977.14 4788617.31 381.02
600977.34 4788610.68 375.23
600977.41 4788608.48 373.39
600977.36 4788609.50 378.76
600977.39 4788608.65 376.84
600977.41 4788607.67 377.72
600977.45 4788606.37 377.87
600977.57 4788602.62 372.56
600977.56 4788602.65 375.69
600977.60 4788601.37 372.85
600977.57 4788601.87 377.00
600977.59 4788601.26 375.65
600977.59 4788600.88 377.86
600977.63 4788599.92 375.74
600977.68 4788598.08 374.68
600977.71 4788597.26 372.88
600977.81 4788594.21 369.21
600977.83 4788593.60 367.86
600977.91 4788590.97 365.12
600977.97 4788589.00 363.85
600977.99 4788588.53 362.84
600977.97 4788588.78 366.42
600977.99 4788587.90 367.55
600978.01 4788587.16 365.94
600978.18 4788581.77 360.27
600978.19 4788581.23 362.15
600978.17 4788581.28 365.28
600978.32 4788576.80 358.62
600978.36 4788575.23 358.28
600978.39 4788574.19 359.06
600978.33 4788575.47 364.83
600978.48 4788571.41 356.13
600978.56 4788568.29 355.52
600978.61 4788566.50 354.70
600978.47 4788569.79 367.68
600978.55 4788567.08 364.93
600978.55 4788566.85 367.42
600978.80 4788559.58 355.10
600978.67 4788562.73 364.68
600978.83 4788558.25 355.31
600978.76 4788559.82 361.56
600978.86 4788557.15 355.98
600978.90 4788555.74 356.01
600978.87 4788555.09 366.47
600978.93 4788552.68 367.35
600978.97 4788551.35 367.54
600979.13 4788546.58 357.73
600979.15 4788545.78 359.03
600979.19 4788544.60 356.63
600979.23 4788543.30 356.88
600979.26 4788541.94 357.04
600979.11 4788545.87 367.96
600979.28 4788540.66 360.25
600979.16 4788543.83 369.61
600979.39 4788536.22 362.90
600979.34 4788537.33 368.03
600979.34 4788536.94 370.09
600979.42 4788533.52 371.89
600979.54 4788529.56 369.73
600979.59 4788527.79 369.02
600979.70 4788523.29 371.52
600979.81 4788519.55 369.86
600979.83 4788518.12 372.71
600980.07 4788511.04 361.83
600979.98 4788512.42 372.90
600980.03 4788510.49 374.75
600980.08 4788508.80 374.36
600980.08 4788508.25 376.02
600980.09 4788507.64 377.69
600980.38 4788499.19 364.32
600980.22 4788503.30 375.00
600980.31 4788500.19 374.62
600980.44 4788495.85 369.13
600980.52 4788493.34 367.24
600980.58 4788491.40 366.28
600980.60 4788490.21 366.90
600980.65 4788488.75 366.84
600980.68 4788487.47 367.30
600980.72 4788485.94 367.15
600980.63 4788488.04 373.87
600980.74 4788485.12 368.43
600980.68 4788486.30 373.31
600980.69 4788485.63 374.86
600980.88 4788478.36 377.80
600980.91 4788477.13 378.21
600980.90 4788477.07 380.85
600980.99 4788473.86 380.41
600981.21 4788467.13 370.86
600981.08 4788470.36 379.45
600981.12 4788468.97 379.58
600981.31 4788463.01 371.59
600981.35 4788461.56 371.64
600964.99 4788999.93 538.89
600965.01 4788999.11 540.13
600965.04 4788998.05 539.93
600965.05 4788997.26 541.29
600965.08 4788996.28 541.60
600965.10 4788995.38 542.27
600965.10 4788995.29 541.73
600965.02 4788996.46 554.83
600965.13 4788994.33 542.19
600965.01 4788996.24 559.41
600965.03 4788995.81 556.89
600965.04 4788995.08 558.55
600965.10 4788993.97 552.06
600965.11 4788993.20 553.41
600965.12 4788993.08 552.73
600965.19 4788991.57 543.93
600965.10 4788993.01 558.26
600965.11 4788992.22 559.48
600965.13 4788991.93 557.80
600965.14 4788991.28 559.94
600965.16 4788990.36 560.35
600965.17 4788990.11 558.94
600965.31 4788986.84 546.15
600965.25 4788987.68 556.59
600965.27 4788987.24 554.09
600965.33 4788985.93 546.68
600965.23 4788987.49 561.31
600965.36 4788984.97 547.14
600965.33 4788984.97 552.77
600965.38 4788984.06 547.64
600965.32 4788984.79 557.54
600965.34 4788984.01 558.70
600965.35 4788983.72 557.13
600965.34 4788983.43 561.18
600965.36 4788982.70 562.65
600965.40 4788981.24 560.30
600965.54 4788977.90 547.52
600965.57 4788976.80 547.21
600965.60 4788975.77 547.09
600965.63 4788974.70 547.00
600965.66 4788973.71 547.01
600965.69 4788972.62 546.80
600965.70 4788971.87 548.13
600965.72 4788971.50 546.20
600965.73 4788970.88 548.45
600965.75 4788970.34 545.64
600965.77 4788969.46 546.25
600965.77 4788968.97 549.19
600965.81 4788968.25 545.46
600965.81 4788968.18 545.06
600965.81 4788967.81 548.35
600965.85 4788966.96 543.94
600965.81 4788967.24 550.81
600965.88 4788965.81 543.48
600965.83 4788966.48 552.07
600965.88 4788964.89 549.28
600965.94 4788963.54 542.39
600965.98 4788962.38 541.62
600965.94 4788962.78 549.03
600966.04 4788960.06 540.37
600965.97 4788961.12 550.98
600966.07 4788958.71 543.96
600966.11 4788957.84 539.65
600966.11 4788957.38 542.65
600966.14 4788956.65 539.03
600966.09 4788957.30 547.24
600966.18 4788955.37 537.70
600966.14 4788955.88 545.42
600966.15 4788955.54 543.76
600966.19 4788954.17 541.99
600966.24 4788953.13 536.91
600966.27 4788952.12 537.17
600966.28 4788951.82 535.71
600966.22 4788952.69 544.90
600966.23 4788952.06 546.93
600966.25 4788951.15 547.45
600966.34 4788948.70 540.77
600966.41 4788947.28 533.94
600966.38 4788946.98 542.48
600966.40 4788946.62 540.78
600966.42 4788945.69 541.22
600966.45 4788944.61 541.11
600966.47 4788943.83 542.23
600966.50 4788942.79 542.34
600966.54 4788941.47 540.92
600966.55 4788940.66 542.10
600966.61 4788939.09 539.57
600966.67 4788937.27 536.10
600966.71 4788935.87 534.40
600966.79 4788934.17 526.63
600966.74 4788934.80 534.41
600966.76 4788933.93 535.13
600966.76 4788933.40 537.57
600966.77 4788932.78 539.41
600966.85 4788930.73 535.01
600966.85 4788930.11 536.81
600966.95 4788927.46 529.84
600966.99 4788926.59 525.97
600967.03 4788925.73 522.14
600966.96 4788926.84 531.65
600966.99 4788925.87 532.11
600967.00 4788925.59 530.92
600967.04 4788924.29 529.75
600967.06 4788923.80 527.62
600967.14 4788921.92 519.37
600967.15 4788921.35 521.64
600967.16 4788920.99 520.07
600967.12 4788921.14 529.96
600967.17 4788919.64 527.95
600967.20 4788918.47 527.58
600967.23 4788917.87 524.99
600967.24 4788917.11 526.24
600967.25 4788916.46 528.09
600967.41 4788912.83 512.62
600967.34 4788914.08 522.41
600967.39 4788912.98 517.72
600967.45 4788911.54 511.64
600967.48 4788909.94 513.97
600967.52 4788909.03 510.16
600967.42 4788910.97 522.89
600967.52 4788908.17 515.58
600967.47 4788908.88 523.10
600967.53 4788907.05 519.85
600967.58 4788905.62 518.45
600967.62 4788904.20 516.98
600967.65 4788903.19 517.33
600967.69 4788901.85 516.21
600967.74 4788900.18 513.86
600967.77 4788899.45 510.90
600967.78 4788898.84 512.76
600967.80 4788898.34 510.72
600967.80 4788897.93 513.52
600967.91 4788895.35 503.12
600967.85 4788896.48 511.98
600967.95 4788894.04 502.17
600967.96 4788893.43 504.09
600968.00 4788892.38 499.89
600968.04 4788891.20 499.57
600967.93 4788893.21 511.91
600968.01 4788891.09 507.81
600968.02 4788890.28 508.93
600968.02 4788889.87 511.62
600968.23 4788884.65 495.41
600968.24 4788883.99 497.15
600968.25 4788883.66 495.88
600968.26 4788883.50 495.24
600968.21 4788884.22 502.32
600968.30 4788882.21 494.52
600968.25 4788882.84 501.24
600968.34 4788880.73 493.09
600968.35 4788880.42 491.90
600968.38 4788879.39 492.17
600968.31 4788880.58 501.02
600968.47 4788876.38 489.15
600968.51 4788875.16 488.74
600968.52 4788874.85 487.57
600968.56 4788873.49 486.60
600968.47 4788875.18 497.29
600968.49 4788874.24 497.85
600968.62 4788871.23 486.49
600968.52 4788873.23 498.27
600968.65 4788870.05 486.28
600968.55 4788872.16 498.34
600968.58 4788871.10 498.58
600968.61 4788869.97 498.44
600968.81 4788864.76 483.28
600968.82 4788864.44 482.11
600968.85 4788863.17 481.52
600968.81 4788863.81 488.05
600968.90 4788861.65 480.08
600968.84 4788862.71 488.08
600968.86 4788862.11 485.89
600968.85 4788862.18 490.27
600968.87 4788861.63 488.26
600968.89 4788860.64 488.70
600968.86 4788860.92 493.82
600968.91 4788859.72 489.44
600968.96 4788858.68 485.69
600969.06 4788856.14 476.46
600968.89 4788859.91 494.20
600968.96 4788858.29 488.32
600968.91 4788859.08 495.22
600968.93 4788858.54 493.28
600969.00 4788856.90 487.36
600969.02 4788856.44 485.71
600969.14 4788853.34 474.53
600968.89 4788859.10 499.29
600968.93 4788858.23 496.16
600968.92 4788858.05 499.55
600968.94 4788857.18 500.38
600969.02 4788855.20 493.34
600968.96 4788856.30 501.24
600968.97 4788855.54 502.47
600969.01 4788854.33 502.15
600969.03 4788853.30 502.42
600969.07 4788851.94 501.58
600969.09 4788851.46 499.91
600969.17 4788849.56 493.23
600969.11 4788850.71 501.18
600969.14 4788849.42 500.58
600969.28 4788846.12 489.07
600969.30 4788845.29 490.10
600969.39 4788842.89 481.75
600969.32 4788844.19 490.20
600969.42 4788841.90 482.25
600969.63 4788836.71 464.29
600969.34 4788843.33 491.12
600969.43 4788841.11 483.46
600969.38 4788842.14 490.92
600969.39 4788841.68 489.30
600969.37 4788841.99 494.26
600969.39 4788841.41 492.27
600969.40 4788840.78 493.97
600969.43 4788840.09 491.60
600969.43 4788839.62 493.85
600969.44 4788839.50 493.44
600969.43 4788839.20 496.25
600969.45 4788838.30 497.01
600969.49 4788837.39 493.92
600969.54 4788836.13 489.66
600969.49 4788837.05 496.59
600969.50 4788836.79 495.71
600969.51 4788836.04 496.98
600969.55 4788834.64 496.06
600969.64 4788832.22 491.75
600969.68 4788831.16 488.21
600969.62 4788832.18 495.39
600969.65 4788831.20 495.90
600969.66 4788830.89 494.87
600969.70 4788829.53 494.10
600969.73 4788828.78 491.61
600969.78 4788827.07 489.71
600969.79 4788826.44 491.39
600969.87 4788824.55 485.19
600969.80 4788825.79 492.99
600969.84 4788824.56 492.67
600969.85 4788823.76 493.76
600969.87 4788823.32 492.34
600969.89 4788822.41 493.06
600969.98 4788819.78 488.25
600970.04 4788818.19 483.08
600970.02 4788818.51 487.82
600970.05 4788817.74 485.36
600970.05 4788817.35 487.78
600970.10 4788815.52 485.58
600970.12 4788815.23 484.64
600970.17 4788813.51 482.80
600970.20 4788812.75 480.37
600970.22 4788811.71 480.74
600970.25 4788810.79 481.48
600970.30 4788809.03 479.57
600970.31 4788808.76 478.72
600970.33 4788808.04 480.07
600970.35 4788806.95 480.30
600970.46 4788803.81 474.07
600970.51 4788802.64 470.40
600970.47 4788803.26 475.97
600970.56 4788801.00 468.90
600970.49 4788802.22 476.37
600970.51 4788801.50 477.74
600970.55 4788800.05 476.83
600970.64 4788797.73 469.64
600970.63 4788797.68 473.09
600970.65 4788796.77 473.89
600970.67 4788795.98 475.03
600970.69 4788795.23 472.73
600970.77 4788792.85 469.01
600970.80 4788791.80 469.33
600970.83 4788791.10 467.20
600970.84 4788790.48 468.94
600970.87 4788789.31 468.92
600970.89 4788788.47 469.97
600970.92 4788787.51 467.06
600970.95 4788786.43 467.30
600970.98 4788785.66 464.99
600971.00 4788784.68 465.64
600971.11 4788782.00 457.58
600971.34 4788775.56 441.77
600971.38 4788774.31 441.68
600971.40 4788773.33 442.30
600971.41 4788773.02 441.37
600971.46 4788771.51 440.51
600971.50 4788770.03 439.65
600971.59 4788767.39 435.47
600971.61 4788766.79 433.70
600971.62 4788766.25 435.65
600971.63 4788765.59 437.33
600971.65 4788764.98 435.56
600971.67 4788764.46 434.01
600971.67 4788764.06 436.34
600971.68 4788763.72 435.36
600971.72 4788762.37 435.03
600971.77 4788760.78 433.88
600971.78 4788760.40 432.75
600971.79 4788759.79 434.60
600971.82 4788758.65 434.79
600971.84 4788758.13 433.28
600971.91 4788755.83 430.21
600971.96 4788754.29 429.25
600972.07 4788751.02 423.43
600972.10 4788750.15 420.94
600972.08 4788750.33 424.94
600972.10 4788749.46 426.01
600972.14 4788748.17 425.80
600972.20 4788745.80 426.09
600972.23 4788744.68 426.43
600972.27 4788743.19 425.68
600972.31 4788742.20 422.91
600972.39 4788739.53 418.91
600972.43 4788738.67 416.50
600972.47 4788737.12 415.60
600972.62 4788733.07 404.26
600972.66 4788731.78 404.23
600972.69 4788730.52 404.20
600972.73 4788729.25 404.19
600972.76 4788727.97 404.11
600972.80 4788726.67 404.04
600972.83 4788725.39 403.96
600972.86 4788724.13 404.01
600972.89 4788722.92 404.13
600972.77 4788725.74 415.34
600972.90 4788722.48 406.44
600972.93 4788721.63 404.13
600972.78 4788725.24 417.38
600972.80 4788724.31 418.28
600972.83 4788723.03 418.19
600973.03 4788717.47 406.57
600973.09 4788715.02 406.80
600973.12 4788714.05 407.59
600973.15 4788712.73 407.48
600973.15 4788712.36 409.85
600973.19 4788711.23 406.84
600973.22 4788710.26 407.68
600973.09 4788713.35 419.22
600973.10 4788712.77 421.03
600973.31 4788706.63 408.13
600973.24 4788708.28 415.84
600973.35 4788705.36 408.16
600973.35 4788704.79 409.98
600973.42 4788702.66 407.80
600973.35 4788703.39 419.58
600973.40 4788701.81 418.83
600973.61 4788695.64 406.11
600973.53 4788697.54 414.38
600973.59 4788694.78 417.03
600973.64 4788693.13 416.15
600973.88 4788686.17 401.64
600973.92 4788684.77 401.42
600973.76 4788688.73 414.67
600973.99 4788682.11 401.23
600974.03 4788680.61 400.68
600974.07 4788679.40 400.96
600974.10 4788678.06 400.78
600973.98 4788680.90 411.18
600974.03 4788678.93 412.69
600974.10 4788676.72 410.35
600974.27 4788671.76 401.35
600974.23 4788671.61 410.51
600974.33 4788668.71 406.59
600974.42 4788665.83 402.74
600974.59 4788661.12 391.25
600974.62 4788659.93 391.56
600974.56 4788660.90 400.31
600974.61 4788658.80 401.57
600974.66 4788657.06 400.53
600974.89 4788650.53 388.03
600974.85 4788650.95 395.38
600974.83 4788650.97 398.58
600974.85 4788650.18 399.84
600975.01 4788645.41 391.67
600975.01 4788644.86 393.50
600975.27 4788637.44 379.15
600975.32 4788635.77 378.38
600975.33 4788635.14 380.06
600975.32 4788634.98 382.85
600975.37 4788633.69 379.81
600975.27 4788635.67 390.72
600975.54 4788627.42 377.78
600975.58 4788626.02 377.67
600975.56 4788626.26 381.35
600975.61 4788624.71 377.79
600975.66 4788623.21 377.44
600975.68 4788622.59 376.00
600975.83 4788618.27 366.07
600975.64 4788623.17 380.49
600975.68 4788622.23 378.32
600975.68 4788621.87 380.58
600975.69 4788621.14 382.04
600975.76 4788618.92 380.03
600975.77 4788618.23 381.58
600975.89 4788614.63 376.49
600975.87 4788614.66 379.65
600975.97 4788611.55 375.69
600976.00 4788610.48 376.36
600976.04 4788609.03 376.19
600976.06 4788608.03 377.04
600976.08 4788607.08 377.93
600976.10 4788606.54 376.72
600976.14 4788605.08 376.58
600976.22 4788602.94 371.79
600976.22 4788602.57 374.01
600976.25 4788601.84 372.38
600976.28 4788600.56 372.63
600976.28 4788600.06 374.53
600976.32 4788598.58 374.35
600976.38 4788597.05 370.94
600976.42 4788595.82 368.23
600976.45 4788594.80 369.01
600976.47 4788593.74 369.75
600976.54 4788591.42 367.66
600976.58 4788590.10 367.84
600976.61 4788588.90 368.23
600976.63 4788587.73 368.75
600976.68 4788586.14 368.28
600976.79 4788582.59 363.63
600976.80 4788581.98 365.31
600976.82 4788581.14 366.55
600977.01 4788575.09 359.56
600977.04 4788573.75 359.68
600976.94 4788576.26 368.08
600977.08 4788572.31 359.64
600977.14 4788569.77 363.21
600977.17 4788567.50 370.31
600977.52 4788556.41 355.98
600977.55 4788555.20 356.40
600977.57 4788554.27 357.47
600977.61 4788552.92 357.59
600977.63 4788551.76 358.19
600977.69 4788549.97 357.40
600977.72 4788548.57 357.51
600977.74 4788547.85 358.93
600977.76 4788546.72 359.58
600977.83 4788544.48 357.88
600977.76 4788546.28 364.52
600977.85 4788543.45 358.75
600977.81 4788543.24 369.95
600977.94 4788538.30 371.51
600978.02 4788535.57 368.85
600978.21 4788530.22 358.15
600978.09 4788532.59 371.56
600978.28 4788525.91 369.72
600978.45 4788520.70 362.26
600978.29 4788524.73 373.07
600978.35 4788522.77 372.02
600978.41 4788520.69 370.81
600978.42 4788520.07 372.37
600978.64 4788513.42 362.29
600978.65 4788512.67 363.64
600978.59 4788513.84 371.54
600978.61 4788512.79 372.36
600978.61 4788512.70 374.95
600978.69 4788510.03 372.64
600978.69 4788509.48 374.35
600978.95 4788501.52 364.71
600978.83 4788504.30 375.57
600978.84 4788503.60 377.05
600978.88 4788502.14 377.00
600978.92 4788500.34 379.13
600979.25 4788489.61 367.29
600979.27 4788488.62 368.17
600979.30 4788487.47 368.82
600979.29 4788487.64 371.87
600979.29 4788487.16 373.73
600979.48 4788480.52 369.65
600979.51 4788479.53 370.58
600979.53 4788478.43 371.27
600979.46 4788480.32 377.48
600979.56 4788477.24 371.82
600979.71 4788471.47 372.17
600979.62 4788473.81 379.11
600979.59 4788474.35 382.78
600979.59 4788474.20 385.19
600979.77 4788468.19 379.70
600979.81 4788466.81 379.92
600979.83 4788465.80 380.77
600979.80 4788466.30 384.35
600963.99 4788999.33 539.84
600964.02 4788998.29 539.76
600964.04 4788997.37 540.39
600964.06 4788996.53 541.51
600964.03 4788996.60 547.98
600964.08 4788995.52 541.51
600964.04 4788996.02 550.59
600964.03 4788995.68 554.54
600964.01 4788995.52 559.59
600964.04 4788994.45 559.19
600964.20 4788990.87 544.27
600964.12 4788991.94 556.32
600964.14 4788991.54 554.02
600964.22 4788989.94 544.76
600964.13 4788991.24 558.17
600964.24 4788989.01 545.33
600964.26 4788988.05 545.71
600964.29 4788987.10 546.13
600964.19 4788988.57 560.18
600964.22 4788987.93 556.59
600964.31 4788986.16 546.56
600964.20 4788988.07 563.06
600964.22 4788987.03 562.88
600964.34 4788984.16 552.53
600964.38 4788983.38 548.16
600964.34 4788983.80 556.15
600964.35 4788983.13 558.06
600964.35 4788982.58 560.62
600964.42 4788980.69 555.83
600964.52 4788978.16 547.59
600964.55 4788977.10 547.36
600964.57 4788976.05 547.23
600964.60 4788975.01 547.14
600964.63 4788973.99 547.15
600964.66 4788972.94 547.01
600964.68 4788971.94 547.15
600964.72 4788970.68 545.95
600964.75 4788969.63 545.80
600964.78 4788968.44 544.98
600964.76 4788968.60 551.15
600964.82 4788967.23 544.01
600964.81 4788966.64 551.57
600964.83 4788965.66 551.78
600964.87 4788964.41 550.66
600964.90 4788963.39 550.67
600964.92 4788962.37 550.73
600965.03 4788959.62 542.06
600965.04 4788959.36 540.75
600965.04 4788958.96 543.90
600965.08 4788958.04 539.32
600965.00 4788959.37 551.08
600965.11 4788956.94 539.02
600965.06 4788957.69 547.88
600965.15 4788955.69 537.96
600965.12 4788956.00 544.61
600965.14 4788954.92 544.40
600965.20 4788953.34 541.73
600965.25 4788952.24 536.35
600965.25 4788952.12 535.75
600965.18 4788953.35 546.77
600965.21 4788952.24 546.40
600965.23 4788951.37 547.23
600965.29 4788949.56 543.51
600965.31 4788949.11 541.33
600965.41 4788946.44 533.57
600965.36 4788947.05 541.42
600965.41 4788945.95 536.17
600965.43 4788945.57 534.37
600965.45 4788945.06 531.95
600965.38 4788946.38 543.16
600965.54 4788941.76 531.25
600965.48 4788942.77 540.82
600965.49 4788942.43 539.25
600965.57 4788940.69 531.10
600965.52 4788941.38 539.20
600965.54 4788940.50 539.93
600965.57 4788939.49 540.14
600965.65 4788937.37 535.14
600965.73 4788935.37 525.96
600965.69 4788935.87 533.13
600965.72 4788935.28 530.44
600965.73 4788935.02 529.26
600965.75 4788934.64 527.51
600965.67 4788935.87 537.85
600965.69 4788935.51 536.19
600965.71 4788935.07 534.18
600965.78 4788933.39 526.53
600965.69 4788935.12 539.26
600965.85 4788930.98 525.22
600965.87 4788930.61 523.54
600965.78 4788932.09 535.05
600965.92 4788928.63 524.19
600965.93 4788928.43 523.29
600965.85 4788929.78 534.11
600965.96 4788927.20 522.62
600965.99 4788926.08 522.28
600965.95 4788926.66 529.61
600966.03 4788924.92 521.91
600965.96 4788926.12 531.83
600966.07 4788923.59 520.68
600966.01 4788924.45 529.20
600966.10 4788922.39 520.20
600966.11 4788922.16 519.14
600966.14 4788921.14 519.28
600966.09 4788921.80 526.88
600966.16 4788920.27 520.22
600966.11 4788920.90 527.50
600966.18 4788919.20 520.16
600966.19 4788918.33 525.61
600966.19 4788918.19 524.97
600966.31 4788915.14 516.58
600966.20 4788917.08 529.32
600966.23 4788916.54 527.03
600966.22 4788916.30 530.62
600966.27 4788914.61 527.86
600966.31 4788913.70 524.01
600966.36 4788912.21 522.30
600966.48 4788909.38 510.37
600966.39 4788911.04 521.83
600966.52 4788908.16 509.74
600966.44 4788909.66 520.60
600966.56 4788906.85 508.86
600966.46 4788908.57 520.45
600966.51 4788907.20 519.28
600966.55 4788905.77 517.75
600966.57 4788904.84 518.41
600966.65 4788902.98 510.76
600966.61 4788903.44 517.05
600966.64 4788902.89 514.79
600966.62 4788902.86 519.13
600966.67 4788901.36 517.37
600966.76 4788898.89 511.76
600966.75 4788898.61 514.96
600966.79 4788897.24 513.85
600966.82 4788896.19 513.94
600966.95 4788893.05 501.35
600966.99 4788891.81 500.81
600966.93 4788892.76 508.93
600966.98 4788890.63 509.15
600967.01 4788889.48 508.92
600967.04 4788888.60 509.73
600967.19 4788884.95 495.41
600967.21 4788883.92 495.76
600967.18 4788884.23 501.23
600967.25 4788882.72 495.34
600967.21 4788883.12 501.21
600967.31 4788880.94 492.77
600967.34 4788879.82 492.70
600967.35 4788879.53 491.56
600967.37 4788878.53 492.03
600967.39 4788878.17 490.61
600967.43 4788876.79 489.56
600967.35 4788878.26 499.44
600967.46 4788875.57 489.21
600967.42 4788876.19 495.75
600967.51 4788873.90 487.04
600967.42 4788875.66 497.98
600967.45 4788874.69 498.43
600967.47 4788873.65 498.74
600967.61 4788870.36 486.32
600967.50 4788872.66 499.14
600967.52 4788871.83 500.21
600967.53 4788871.57 499.22
600967.54 4788870.78 500.38
600967.56 4788870.37 498.84
600967.76 4788865.11 483.48
600967.80 4788863.66 482.23
600967.77 4788864.19 488.37
600967.81 4788863.20 484.70
600967.80 4788862.86 487.53
600967.83 4788862.34 485.61
600967.89 4788860.67 479.47
600967.80 4788862.56 490.58
600967.83 4788861.95 488.35
600967.82 4788861.77 491.73
600967.85 4788860.55 491.42
600967.86 4788860.34 490.66
600967.87 4788860.09 489.75
600967.91 4788858.77 488.94
600967.87 4788859.33 495.10
600967.95 4788857.37 487.99
600967.88 4788858.67 496.68
600967.91 4788857.84 493.69
600968.00 4788855.69 485.93
600967.87 4788858.57 500.37
600967.98 4788855.45 493.15
600968.04 4788854.03 488.07
600967.91 4788856.62 501.35
600967.93 4788855.72 502.05
600968.02 4788853.64 494.67
600967.97 4788854.48 501.65
600967.99 4788853.61 502.43
600968.03 4788852.22 501.52
600968.05 4788851.20 501.80
600968.07 4788850.73 500.14
600968.10 4788849.59 500.14
600968.12 4788849.31 499.15
600968.19 4788847.05 495.13
600968.20 4788846.77 494.14
600968.35 4788843.05 481.20
600968.54 4788838.48 465.28
600968.25 4788845.30 492.98
600968.42 4788840.54 480.38
600968.42 4788840.23 483.28
600968.45 4788839.46 480.65
600968.47 4788838.98 478.99
600968.54 4788837.23 472.95
600968.34 4788841.80 492.52
600968.36 4788841.31 490.82
600968.34 4788841.40 495.04
600968.37 4788840.65 492.45
600968.37 4788840.27 494.97
600968.40 4788839.60 492.68
600968.37 4788839.84 497.37
600968.41 4788838.54 496.74
600968.44 4788837.35 496.55
600968.50 4788835.99 491.95
600968.47 4788836.24 496.57
600968.52 4788834.93 492.17
600968.57 4788833.76 488.21
600968.50 4788835.16 496.73
600968.54 4788834.20 493.53
600968.55 4788833.56 495.14
600968.56 4788833.15 493.77
600968.60 4788832.26 490.80
600968.63 4788831.44 488.06
600968.58 4788832.32 494.78
600968.63 4788830.74 493.27
600968.65 4788829.73 493.70
600968.67 4788829.38 492.53
600968.74 4788827.27 489.28
600968.76 4788826.68 487.35
600968.74 4788826.90 491.82
600968.76 4788826.40 490.18
600968.75 4788826.07 492.83
600968.78 4788825.12 493.45
600968.78 4788825.03 493.14
600968.80 4788824.16 493.98
600968.84 4788822.67 492.86
600968.99 4788818.62 483.40
600968.96 4788818.89 487.98
600968.99 4788818.25 485.91
600968.99 4788817.76 488.01
600969.04 4788816.26 486.87
600969.17 4788812.46 478.37
600969.17 4788812.13 480.99
600969.20 4788811.13 481.47
600969.25 4788809.36 479.54
600969.29 4788807.94 478.70
600969.31 4788807.42 477.03
600969.33 4788806.96 475.57
600969.33 4788806.69 478.38
600969.40 4788804.30 474.52
600969.41 4788804.03 473.67
600969.44 4788803.05 474.25
600969.44 4788802.53 476.23
600969.46 4788802.11 474.92
600969.47 4788801.51 476.67
600969.50 4788800.61 473.88
600969.52 4788800.12 472.36
600969.57 4788798.61 471.29
600969.61 4788797.17 470.43
600969.60 4788797.01 473.55
600969.63 4788796.21 471.09
600969.69 4788794.69 466.39
600969.72 4788793.68 466.89
600969.72 4788793.11 468.73
600969.73 4788792.85 467.95
600969.77 4788791.65 467.86
600969.80 4788790.27 467.23
600969.83 4788789.49 464.87
600969.81 4788789.78 469.32
600969.87 4788787.77 466.78
600969.92 4788786.10 465.31
600969.95 4788785.48 463.44
600969.96 4788784.65 464.45
600970.05 4788782.40 457.67
600970.10 4788780.86 456.66
600970.32 4788774.58 441.37
600970.37 4788773.08 440.53
600970.40 4788771.83 440.39
600970.42 4788771.29 438.77
600970.44 4788770.44 439.85
600970.53 4788767.80 435.62
600970.56 4788766.48 435.30
600970.58 4788765.59 436.25
600970.60 4788764.77 437.41
600970.65 4788762.98 435.70
600970.70 4788761.44 434.79
600970.72 4788760.82 432.98
600970.73 4788760.16 434.59
600970.76 4788759.03 434.88
600970.83 4788756.89 432.18
600970.87 4788755.52 431.78
600970.91 4788754.13 431.27
600970.92 4788753.78 430.28
600970.99 4788751.44 427.10
600971.04 4788750.37 424.03
600971.13 4788747.75 416.52
600971.03 4788750.18 427.00
600971.07 4788748.63 426.11
600971.11 4788747.21 425.55
600971.13 4788746.30 426.49
600971.17 4788745.00 426.29
600971.22 4788743.25 424.87
600971.28 4788741.31 422.86
600971.36 4788739.27 417.11
600971.40 4788737.83 416.60
600971.56 4788733.52 404.53
600971.48 4788735.14 412.53
600971.59 4788732.33 404.68
600971.60 4788731.63 406.28
600971.62 4788731.10 404.79
600971.62 4788730.83 407.50
600971.64 4788730.39 406.28
600971.66 4788729.81 404.67
600971.68 4788728.89 405.66
600971.70 4788728.05 406.79
600971.74 4788726.62 406.36
600971.75 4788726.31 405.50
600971.76 4788725.51 406.72
600971.65 4788728.06 417.21
600971.81 4788723.91 405.85
600971.79 4788724.15 409.91
600971.71 4788725.82 417.94
600971.73 4788724.52 421.21
600971.83 4788721.05 418.60
600971.98 4788717.00 407.68
600971.88 4788719.47 417.71
600972.01 4788715.87 408.03
600971.84 4788720.01 422.54
600971.90 4788718.08 420.69
600971.92 4788717.50 419.15
600972.11 4788712.20 408.40
600972.14 4788710.93 408.35
600972.03 4788713.68 419.07
600972.11 4788710.67 417.78
600972.13 4788709.68 418.45
600972.32 4788704.31 407.72
600972.18 4788707.75 419.99
600972.18 4788707.41 422.48
600972.26 4788704.52 421.55
600972.47 4788697.80 413.93
600972.49 4788697.25 412.50
600972.47 4788697.06 418.57
600972.70 4788690.36 404.75
600972.74 4788688.93 404.32
600972.81 4788686.81 402.25
600972.68 4788689.54 415.73
600972.68 4788689.07 417.70
600972.95 4788681.41 401.68
600972.83 4788683.84 414.26
600972.91 4788681.32 411.13
600972.93 4788680.63 412.67
600972.99 4788678.03 412.61
600973.02 4788677.25 410.69
600973.26 4788670.56 397.29
600973.18 4788671.99 407.24
600973.22 4788670.41 406.59
600973.29 4788667.78 406.52
600973.54 4788660.49 391.90
600973.55 4788660.30 391.43
600973.48 4788661.05 402.85
600973.63 4788655.87 399.82
600973.72 4788653.19 396.59
600973.73 4788652.61 398.33
600973.75 4788651.35 401.63
600974.16 4788638.86 381.52
600974.17 4788638.19 383.08
600974.25 4788636.01 377.95
600974.28 4788634.73 378.13
600974.29 4788634.13 379.86
600974.23 4788635.13 388.48
600974.47 4788627.70 377.46
600974.47 4788627.25 379.56
600974.51 4788626.19 377.11
600974.66 4788622.07 367.58
600974.49 4788626.57 381.09
600974.53 4788625.28 378.11
600974.50 4788625.78 382.39
600974.54 4788624.27 382.01
600974.59 4788622.86 378.78
600974.59 4788622.61 381.34
600974.60 4788621.85 382.66
600974.63 4788620.82 383.44
600974.67 4788619.23 382.86
600974.70 4788618.59 381.41
600974.74 4788617.01 380.93
600974.75 4788616.39 382.58
600974.93 4788610.72 375.92
600974.97 4788609.41 372.97
600974.97 4788609.02 375.19
600975.00 4788608.06 376.09
600975.04 4788606.46 375.61
600975.07 4788605.37 376.21
600975.11 4788604.05 373.25
600975.15 4788602.77 373.48
600975.20 4788600.93 372.43
600975.24 4788599.40 372.12
600975.28 4788598.10 372.29
600975.33 4788596.48 368.69
600975.37 4788594.96 368.41
600975.39 4788594.18 369.72
600975.43 4788592.75 369.62
600975.45 4788591.83 370.63
600975.54 4788588.92 367.30
600975.57 4788587.78 367.86
600975.62 4788585.89 366.78
600975.76 4788581.53 360.33
600975.73 4788582.16 364.73
600975.76 4788580.88 364.97
600975.87 4788577.37 360.43
600975.92 4788575.01 364.40
600976.00 4788572.67 359.41
600975.96 4788572.77 368.58
600976.29 4788562.49 355.78
600976.31 4788561.41 356.49
600976.35 4788559.90 356.32
600976.17 4788564.77 369.49
600976.23 4788562.72 368.17
600976.28 4788561.05 367.61
600976.49 4788554.56 357.05
600976.50 4788553.93 358.68
600976.53 4788552.79 359.31
600976.59 4788550.65 357.81
600976.67 4788547.29 359.73
600976.76 4788544.11 359.08
600976.79 4788542.81 359.34
600976.86 4788540.04 359.55
600976.89 4788539.32 358.08
600976.88 4788539.10 360.57
600976.85 4788539.13 369.29
600976.87 4788538.18 370.29
600976.93 4788535.48 373.46
600976.99 4788533.40 372.18
600976.99 4788533.07 374.36
600977.02 4788531.67 374.43
600977.22 4788525.44 367.81
600977.29 4788523.23 363.45
600977.20 4788525.59 370.92
600977.24 4788523.68 372.84
600977.25 4788522.97 374.30
600977.52 4788514.70 363.78
600977.56 4788512.97 363.27
600977.47 4788515.02 372.88
600977.49 4788514.17 374.01
600977.62 4788509.05 375.34
600977.68 4788506.55 376.11
600977.72 4788504.99 375.94
600977.77 4788503.08 377.85
600977.85 4788499.48 379.28
600978.17 4788489.33 368.51
600978.20 4788488.04 368.83
600978.18 4788488.26 372.02
600978.23 4788486.76 369.24
600978.18 4788487.88 374.03
600978.22 4788486.78 371.99
600978.18 4788487.63 376.34
600978.22 4788485.91 378.60
600978.25 4788484.44 378.59
600978.38 4788480.71 371.70
600978.25 4788484.18 380.85
600978.29 4788482.77 380.93
600978.45 4788477.98 372.15
600978.49 4788476.67 372.49
600978.48 4788475.89 379.15
600978.60 4788472.33 372.67
600978.52 4788474.44 379.24
600978.63 4788471.00 373.00
600978.51 4788474.42 381.85
600978.63 4788469.73 381.48
600978.68 4788467.85 380.72
600978.70 4788466.96 381.85
600978.68 4788467.31 385.10
600978.69 4788466.69 386.68
600962.90 4788999.66 539.74
600962.93 4788998.64 539.72
600962.87 4788999.34 550.20
600962.94 4788997.84 541.11
600962.97 4788996.80 541.04
600962.95 4788996.74 546.73
600962.99 4788995.88 541.61
600962.91 4788997.06 554.76
600962.94 4788996.04 554.65
600962.93 4788995.65 558.37
600962.95 4788995.34 556.54
600962.93 4788995.22 561.72
600963.03 4788992.80 553.52
600963.10 4788991.24 544.44
600963.01 4788992.61 558.23
600963.03 4788991.82 559.59
600963.04 4788991.65 558.57
600963.09 4788990.15 555.69
600963.17 4788988.41 545.68
600963.20 4788987.46 546.21
600963.13 4788988.34 556.92
600963.22 4788986.53 546.66
600963.11 4788988.20 561.91
600963.12 4788988.03 560.99
600963.14 4788987.29 562.38
600963.17 4788986.08 561.37
600963.29 4788983.73 548.22
600963.23 4788984.49 558.00
600963.31 4788982.76 548.43
600963.29 4788982.63 553.44
600963.34 4788981.77 548.68
600963.33 4788981.45 552.47
600963.36 4788980.77 548.73
600963.39 4788979.73 548.67
600963.42 4788978.55 547.76
600963.45 4788977.45 547.43
600963.48 4788976.43 547.36
600963.51 4788975.37 547.24
600963.54 4788974.36 547.24
600963.56 4788973.35 547.41
600963.59 4788972.35 547.46
600963.62 4788971.14 546.56
600963.63 4788970.99 545.75
600963.65 4788970.07 546.27
600963.69 4788968.82 545.18
600963.73 4788967.60 544.11
600963.70 4788967.72 550.12
600963.76 4788966.43 543.46
600963.70 4788967.33 553.30
600963.72 4788966.40 553.87
600963.77 4788964.87 551.18
600963.79 4788964.41 548.87
600963.85 4788963.03 541.83
600963.79 4788964.04 552.27
600963.80 4788963.65 550.29
600963.83 4788962.67 550.43
600963.85 4788962.22 548.16
600963.87 4788961.36 549.12
600963.88 4788960.65 550.63
600963.99 4788958.36 539.14
600963.90 4788959.71 551.15
600963.98 4788957.24 549.09
600964.08 4788954.53 540.71
600964.05 4788954.71 546.80
600964.06 4788954.17 549.03
600964.07 4788953.89 547.68
600964.12 4788952.34 545.29
600964.18 4788950.58 541.72
600964.24 4788949.22 535.19
600964.22 4788949.30 540.64
600964.27 4788948.11 534.95
600964.23 4788948.58 542.12
600964.28 4788947.12 540.18
600964.32 4788946.17 535.67
600964.35 4788945.45 532.23
600964.29 4788946.55 542.31
600964.29 4788945.99 544.67
600964.45 4788942.06 531.00
600964.48 4788940.83 530.23
600964.44 4788941.35 537.46
600964.52 4788939.66 529.60
600964.47 4788940.31 537.58
600964.55 4788938.45 528.97
600964.48 4788939.52 538.65
600964.52 4788938.74 535.05
600964.62 4788936.03 527.50
600964.65 4788934.84 526.79
600964.59 4788935.79 536.04
600964.61 4788935.04 537.28
600964.67 4788933.28 534.19
600964.74 4788931.29 529.84
600964.80 4788929.92 523.69
600964.75 4788930.57 531.44
600964.76 4788929.93 533.22
600964.78 4788928.99 533.80
600964.83 4788927.33 531.02
600964.93 4788924.84 524.77
600964.97 4788923.83 520.34
600964.89 4788925.30 531.36
600965.02 4788922.34 518.40
600964.94 4788923.70 529.09
600965.02 4788921.77 520.64
600965.04 4788921.32 518.70
600964.98 4788922.30 527.50
600965.09 4788919.78 516.55
600965.01 4788921.16 527.28
600965.12 4788918.72 516.66
600965.13 4788918.54 515.88
600965.04 4788920.11 527.22
600965.12 4788918.18 518.90
600965.20 4788916.01 514.25
600965.10 4788917.85 526.64
600965.23 4788914.88 513.90
600965.12 4788916.94 527.39
600965.13 4788916.27 528.94
600965.16 4788915.26 529.27
600965.27 4788912.34 521.33
600965.38 4788909.71 510.27
600965.30 4788911.09 520.68
600965.31 4788910.46 522.43
600965.36 4788908.90 520.51
600965.35 4788908.67 523.90
600965.42 4788906.26 522.77
600965.44 4788905.80 520.88
600965.51 4788903.84 517.33
600965.53 4788902.76 517.25
600965.57 4788901.58 516.86
600965.61 4788900.21 515.62
600965.64 4788899.41 512.38
600965.65 4788898.87 514.65
600965.66 4788898.13 515.95
600965.72 4788896.28 512.94
600965.81 4788893.87 507.55
600965.82 4788893.09 508.87
600965.84 4788891.82 512.46
600966.05 4788886.38 495.23
600966.08 4788885.26 495.25
600966.10 4788884.33 495.86
600966.08 4788884.50 500.85
600966.15 4788882.86 494.50
600966.11 4788883.43 500.93
600966.24 4788879.84 491.32
600966.27 4788878.74 491.34
600966.27 4788878.37 494.22
600966.32 4788877.17 489.62
600966.34 4788876.26 490.38
600966.22 4788878.69 503.86
600966.25 4788877.69 504.23
600966.29 4788876.12 502.49
600966.31 4788875.81 501.29
600966.33 4788874.90 502.02
600966.30 4788875.26 507.51
600966.32 4788874.21 507.67
600966.35 4788873.26 508.26
600966.38 4788872.10 508.01
600966.45 4788869.83 503.71
600966.47 4788868.98 504.60
600966.65 4788864.68 488.75
600966.69 4788863.64 484.90
600966.67 4788863.86 489.85
600966.69 4788862.77 489.96
600966.82 4788859.65 478.51
600966.68 4788862.71 493.83
600966.72 4788861.65 489.96
600966.70 4788861.88 494.86
600966.73 4788860.71 494.64
600966.78 4788859.45 490.09
600966.94 4788855.53 475.86
600966.76 4788859.57 494.59
600966.81 4788858.39 490.29
600966.85 4788857.29 486.34
600966.98 4788854.10 474.81
600966.77 4788858.84 495.94
600966.76 4788858.67 499.38
600966.82 4788857.36 494.68
600966.88 4788855.89 489.40
600966.79 4788857.69 499.79
600966.82 4788856.78 496.55
600966.84 4788856.39 495.16
600966.80 4788856.97 501.23
600966.82 4788856.59 499.88
600966.83 4788855.93 501.45
600966.86 4788854.71 501.14
600966.94 4788852.69 493.96
600966.88 4788853.94 502.34
600966.92 4788852.49 501.13
600966.94 4788851.48 501.50
600966.96 4788850.96 499.69
600967.01 4788849.45 498.32
600967.02 4788849.09 497.04
600967.06 4788847.91 496.83
600967.08 4788847.45 495.25
600967.09 4788847.17 494.25
600967.09 4788846.65 496.34
600967.13 4788845.25 495.39
600967.16 4788844.07 495.21
600967.35 4788839.32 478.82
600967.54 4788834.60 462.53
600967.20 4788842.85 494.88
600967.22 4788842.37 493.22
600967.25 4788841.64 490.70
600967.21 4788842.05 495.97
600967.23 4788841.27 497.15
600967.26 4788840.08 496.92
600967.28 4788839.10 497.44
600967.30 4788838.85 496.56
600967.33 4788838.03 493.79
600967.31 4788838.05 497.68
600967.36 4788836.51 496.27
600967.37 4788836.21 495.25
600967.38 4788835.59 496.96
600967.41 4788834.54 497.23
600967.47 4788832.54 494.30
600967.52 4788831.19 489.79
600967.54 4788830.71 488.18
600967.78 4788824.77 468.37
600967.49 4788831.71 495.30
600967.52 4788830.39 494.67
600967.62 4788827.51 488.88
600967.64 4788826.73 490.07
600967.65 4788825.96 491.29
600967.80 4788822.40 479.58
600967.67 4788825.24 492.65
600967.69 4788824.42 493.67
600967.70 4788824.09 492.59
600967.79 4788821.51 487.91
600967.80 4788821.04 486.38
600967.82 4788820.29 487.64
600967.84 4788819.26 488.00
600967.86 4788818.48 489.18
600967.90 4788817.03 488.21
600967.92 4788816.55 486.65
600967.93 4788816.21 485.57
600968.01 4788813.99 482.11
600968.05 4788812.89 478.58
600968.11 4788811.38 473.75
600968.13 4788810.33 474.11
600968.07 4788811.68 482.10
600968.09 4788810.77 482.89
600968.12 4788809.55 482.67
600968.18 4788807.76 480.65
600968.23 4788806.00 478.75
600968.24 4788805.65 477.63
600968.32 4788803.39 474.20
600968.34 4788802.86 472.52
600968.39 4788801.58 468.52
600968.34 4788802.32 474.48
600968.41 4788799.94 474.31
600968.47 4788797.83 471.37
600968.56 4788795.57 464.38
600968.98 4788784.44 433.65
600969.02 4788783.22 429.89
600968.59 4788794.08 467.01
600968.63 4788792.66 466.28
600968.65 4788792.26 465.05
600968.67 4788791.14 465.22
600968.68 4788790.61 467.21
600968.71 4788789.84 464.84
600968.72 4788789.46 463.68
600968.71 4788789.42 467.15
600968.73 4788788.63 468.32
600968.75 4788788.14 466.83
600968.84 4788785.26 461.68
600968.95 4788782.20 456.05
600969.08 4788778.37 448.07
600969.21 4788774.65 440.53
600969.23 4788773.69 441.27
600969.26 4788772.52 441.38
600969.32 4788770.49 438.91
600969.34 4788770.09 437.72
600969.35 4788769.35 439.12
600969.37 4788768.79 437.47
600969.41 4788767.45 437.08
600969.44 4788766.68 434.80
600969.41 4788766.98 439.28
600969.44 4788766.35 437.42
600969.47 4788765.14 437.44
600969.50 4788763.96 437.54
600969.52 4788763.46 436.08
600969.56 4788762.07 435.56
600969.59 4788760.84 435.54
600969.62 4788759.98 433.04
600969.64 4788759.04 433.84
600969.65 4788758.78 433.07
600969.68 4788757.72 433.57
600969.73 4788756.12 432.46
600969.76 4788754.81 432.23
600969.81 4788753.24 431.22
600969.88 4788751.42 425.99
600969.87 4788751.10 428.63
600969.92 4788749.57 427.75
600969.99 4788747.19 424.49
600970.02 4788746.23 425.23
600970.05 4788745.03 425.36
600970.09 4788743.64 424.89
600970.12 4788742.44 425.04
600970.37 4788735.20 408.15
600970.41 4788733.93 408.16
600970.43 4788733.05 409.17
600970.49 4788731.09 407.23
600970.41 4788732.71 415.21
600970.51 4788730.08 407.91
600970.44 4788731.45 415.19
600970.54 4788728.14 412.97
600970.62 4788726.01 407.13
600970.50 4788728.94 418.61
600970.50 4788728.44 420.68
600970.74 4788721.28 408.00
600970.60 4788724.79 420.92
600970.60 4788724.20 422.74
600970.76 4788719.56 413.59
600970.79 4788718.92 411.86
600970.84 4788717.59 408.25
600970.71 4788720.69 420.03
600970.73 4788719.78 420.94
600970.74 4788719.09 422.47
600970.81 4788716.59 422.50
600970.83 4788716.05 421.07
600971.02 4788710.55 409.77
600971.05 4788709.15 409.46
600971.09 4788707.83 409.30
600970.98 4788710.12 422.01
600971.09 4788705.89 420.88
600971.30 4788699.84 408.41
600971.35 4788698.23 407.57
600971.39 4788696.87 407.34
600971.44 4788694.93 405.66
600971.37 4788696.24 415.60
600971.37 4788695.96 418.15
600971.44 4788693.48 415.09
600971.65 4788687.54 403.19
600971.65 4788687.13 405.46
600971.67 4788686.51 403.88
600971.55 4788689.46 414.59
600971.60 4788687.49 416.08
600971.62 4788686.45 416.73
600971.86 4788679.77 399.95
600971.93 4788677.37 400.41
600971.85 4788678.47 412.80
600971.84 4788678.36 415.76
600972.16 4788669.18 396.24
600972.01 4788672.79 408.38
600972.42 4788659.78 392.51
600972.36 4788660.85 401.47
600972.36 4788660.39 403.55
600972.46 4788656.77 401.17
600972.67 4788651.14 387.65
600972.54 4788654.41 398.63
600972.79 4788647.11 384.36
600972.61 4788651.79 398.67
600972.69 4788649.14 395.53
600973.00 4788639.50 382.13
600973.02 4788638.41 382.75
600973.11 4788635.50 379.05
600973.13 4788634.93 377.71
600973.13 4788634.70 380.35
600973.12 4788634.52 383.03
600973.16 4788633.57 380.81
600973.18 4788632.71 381.98
600973.13 4788633.58 387.12
600973.31 4788628.19 377.73
600973.33 4788627.35 378.90
600973.35 4788626.40 379.84
600973.34 4788626.42 382.99
600973.35 4788625.56 384.12
600973.38 4788624.83 382.45
600973.45 4788622.48 380.16
600973.46 4788621.96 382.09
600973.50 4788620.41 381.60
600973.52 4788619.62 382.94
600973.55 4788618.36 383.12
600973.59 4788616.71 382.49
600973.62 4788616.11 381.12
600973.71 4788613.09 377.35
600973.73 4788612.58 376.18
600973.80 4788610.29 374.14
600973.82 4788609.59 372.55
600973.83 4788609.10 374.51
600973.85 4788608.38 372.89
600973.86 4788607.95 375.03
600973.91 4788606.01 373.72
600973.94 4788604.83 374.18
600973.97 4788603.72 374.76
600974.09 4788599.98 369.52
600974.10 4788599.47 368.36
600974.13 4788598.55 369.37
600974.15 4788597.97 368.10
600974.17 4788596.94 368.90
600974.19 4788595.89 369.61
600974.22 4788594.80 370.28
600974.26 4788593.44 370.29
600974.28 4788592.33 370.94
600974.32 4788591.29 368.66
600974.36 4788589.67 368.11
600974.41 4788588.47 365.49
600974.42 4788588.02 364.49
600974.43 4788587.50 366.46
600974.46 4788586.38 367.00
600974.47 4788585.51 368.17
600974.54 4788583.27 366.30
600974.56 4788581.90 369.38
600974.58 4788581.41 368.33
600974.73 4788576.73 361.29
600974.75 4788576.20 360.16
600974.75 4788575.80 362.27
600974.79 4788574.85 360.24
600974.82 4788573.62 360.65
600974.72 4788575.70 371.09
600974.90 4788570.61 360.23
600974.73 4788574.91 372.37
600974.77 4788573.68 372.73
600975.09 4788563.66 357.48
600975.12 4788562.63 358.30
600975.01 4788565.39 367.10
600975.10 4788562.29 363.53
600975.20 4788559.37 357.42
600975.23 4788558.69 355.99
600975.04 4788563.71 369.49
600975.06 4788562.96 370.86
600975.06 4788562.55 372.94
600975.33 4788554.40 358.91
600975.37 4788552.87 358.72
600975.40 4788551.64 359.11
600975.43 4788550.45 359.63
600975.40 4788551.02 363.70
600975.47 4788549.00 359.55
600975.50 4788547.63 359.70
600975.61 4788543.43 359.87
600975.48 4788547.08 370.25
600975.53 4788545.08 369.05
600975.68 4788540.46 362.60
600975.59 4788542.41 372.33
600975.65 4788540.36 371.03
600975.66 4788539.76 372.75
600975.66 4788539.34 374.74
600975.91 4788531.76 362.46
600975.84 4788532.93 373.36
600975.85 4788532.12 374.63
600975.92 4788529.33 374.80
600976.02 4788525.91 373.72
600976.03 4788525.29 375.28
600976.11 4788522.13 374.76
600976.14 4788520.95 375.31
600976.20 4788519.06 374.39
600976.31 4788514.60 374.20
600976.36 4788512.97 373.81
600976.49 4788508.91 368.85
600976.43 4788509.42 378.16
600976.52 4788506.68 375.73
600976.74 4788499.75 365.29
600976.58 4788503.87 378.67
600976.57 4788503.82 381.35
600976.56 4788503.63 383.72
600976.78 4788496.42 378.40
600977.01 4788488.84 369.73
600977.04 4788487.70 370.34
600977.00 4788488.56 374.69
600977.03 4788487.64 372.99
600977.04 4788486.97 374.47
600977.08 4788484.38 380.58
600977.13 4788482.82 380.45
600977.14 4788482.03 381.68
600977.33 4788476.50 371.56
600977.36 4788475.17 371.86
600977.23 4788478.79 381.17
600977.24 4788478.17 382.75
600977.24 4788477.94 385.00
600977.50 4788469.83 372.99
600977.38 4788473.10 381.60
600977.52 4788468.78 373.79
600977.44 4788470.65 382.54
600977.53 4788467.59 379.71
600977.49 4788468.32 383.69
600977.51 4788467.85 382.85
600977.54 4788466.72 383.50
600977.50 4788467.58 387.69
600977.56 4788465.31 386.31
600977.64 4788463.06 382.31
600961.85 4788999.82 539.00
600961.80 4788999.93 552.06
600961.79 4788999.67 556.54
600961.83 4788998.34 554.64
600961.94 4788996.13 541.42
600961.92 4788996.07 547.10
600961.96 4788995.25 542.21
600961.92 4788995.64 550.64
600961.93 4788995.27 548.44
600961.98 4788994.29 542.64
600961.89 4788995.60 556.33
600961.89 4788995.12 559.51
600961.99 4788993.18 548.14
600962.03 4788992.44 543.79
600961.95 4788993.48 555.76
600961.96 4788993.35 555.01
600962.05 4788991.50 544.22
600961.96 4788992.90 558.33
600961.96 4788992.27 560.44
600962.01 4788990.89 558.33
600962.02 4788990.64 556.91
600962.05 4788990.16 554.17
600962.12 4788988.67 545.58
600962.05 4788989.61 556.79
600962.14 4788987.74 546.10
600962.06 4788988.94 558.73
600962.16 4788986.82 546.68
600962.07 4788988.25 560.52
600962.19 4788985.87 547.07
600962.11 4788987.01 559.28
600962.21 4788984.91 547.45
600962.11 4788986.45 561.78
600962.18 4788984.64 557.34
600962.20 4788983.64 557.40
600962.28 4788982.06 548.64
600962.31 4788981.05 548.71
600962.33 4788980.03 548.69
600962.37 4788978.86 547.89
600962.40 4788977.78 547.59
600962.42 4788976.74 547.50
600962.45 4788975.69 547.36
600962.48 4788974.70 547.54
600962.51 4788973.58 547.03
600962.53 4788972.59 547.22
600962.57 4788971.46 546.69
600962.57 4788970.97 549.49
600962.60 4788970.33 546.18
600962.62 4788969.31 546.10
600962.63 4788968.68 548.25
600962.67 4788967.92 544.33
600962.63 4788968.20 550.99
600962.65 4788967.79 548.91
600962.70 4788966.78 543.67
600962.65 4788967.03 555.50
600962.67 4788966.52 552.91
600962.65 4788966.45 557.80
600962.73 4788964.36 552.32
600962.78 4788962.85 549.94
600962.79 4788962.16 551.53
600962.83 4788960.76 549.72
600962.85 4788960.34 547.63
600962.93 4788958.69 539.39
600962.88 4788959.36 547.84
600962.96 4788957.55 538.81
600962.96 4788957.08 541.67
600962.99 4788956.40 538.31
600963.06 4788954.03 536.85
600962.99 4788955.07 547.01
600963.02 4788954.00 546.88
600963.15 4788950.76 536.11
600963.18 4788949.59 535.53
600963.20 4788949.27 534.01
600963.20 4788948.87 537.05
600963.21 4788948.60 535.74
600963.17 4788949.02 542.80
600963.19 4788948.13 543.46
600963.24 4788946.66 541.44
600963.32 4788944.78 532.53
600963.26 4788945.78 542.16
600963.33 4788944.15 534.44
600963.36 4788943.60 531.86
600963.31 4788944.19 539.59
600963.39 4788942.41 531.25
600963.36 4788942.57 536.88
600963.42 4788941.25 530.66
600963.40 4788941.24 535.58
600963.46 4788939.98 529.71
600963.49 4788938.86 529.35
600963.44 4788939.55 537.45
600963.48 4788938.34 536.59
600963.51 4788937.02 535.46
600963.63 4788934.04 526.53
600963.67 4788932.70 525.35
600963.68 4788932.40 523.98
600963.70 4788931.51 524.67
600963.71 4788930.99 527.17
600963.72 4788930.65 525.65
600963.74 4788930.32 524.14
600963.67 4788931.44 533.86
600963.81 4788927.84 522.55
600963.74 4788928.95 532.14
600963.84 4788926.63 521.80
600963.86 4788925.83 523.05
600963.87 4788925.52 521.68
600963.84 4788925.73 527.25
600963.88 4788924.89 523.53
600963.91 4788924.18 520.41
600963.82 4788925.90 532.73
600963.94 4788923.06 520.25
600963.95 4788922.76 518.93
600963.92 4788922.68 527.87
600963.93 4788922.00 529.50
600963.96 4788920.84 529.09
600963.98 4788920.06 530.24
600964.02 4788918.70 529.02
600964.06 4788917.38 527.85
600964.11 4788915.92 526.20
600964.24 4788912.85 513.14
600964.19 4788913.49 520.40
600964.28 4788911.40 511.52
600964.22 4788912.41 520.38
600964.23 4788911.78 522.22
600964.36 4788908.87 509.98
600964.39 4788907.55 509.00
600964.43 4788906.37 508.57
600964.32 4788908.51 522.01
600964.34 4788907.64 522.77
600964.36 4788906.67 523.24
600964.58 4788901.20 505.15
600964.60 4788900.15 505.32
600964.64 4788898.96 504.88
600964.59 4788899.72 512.43
600964.68 4788897.56 503.66
600964.61 4788898.82 513.13
600964.71 4788896.35 503.15
600964.63 4788897.82 513.53
600964.75 4788895.05 502.37
600964.79 4788893.74 501.43
600964.72 4788894.96 510.72
600964.73 4788894.19 511.97
600964.74 4788893.99 511.19
600964.78 4788892.65 510.19
600964.80 4788891.90 511.48
600965.00 4788886.66 495.17
600965.03 4788885.56 495.16
600965.06 4788884.47 495.23
600965.03 4788884.71 500.46
600965.04 4788884.45 499.44
600965.09 4788883.19 494.52
600965.04 4788884.00 501.98
600965.11 4788881.93 498.20
600965.18 4788880.32 491.99
600965.12 4788881.20 499.69
600965.22 4788878.88 490.74
600965.17 4788879.70 498.15
600965.19 4788878.81 498.97
600965.21 4788878.33 497.14
600965.16 4788879.02 503.95
600965.18 4788878.53 502.09
600965.17 4788878.44 505.96
600965.19 4788878.05 504.49
600965.19 4788877.47 506.41
600965.22 4788876.48 506.87
600965.25 4788875.73 504.04
600965.23 4788875.80 508.40
600965.24 4788875.48 507.21
600965.24 4788875.13 510.03
600965.28 4788873.74 508.89
600965.32 4788872.37 507.89
600965.36 4788871.17 507.50
600965.40 4788869.69 506.11
600965.48 4788867.31 501.40
600965.58 4788864.93 492.64
600965.62 4788863.51 491.52
600965.58 4788864.02 497.46
600965.63 4788862.96 493.62
600965.64 4788862.21 494.95
600965.66 4788861.31 495.72
600965.69 4788860.18 495.64
600965.72 4788859.17 496.04
600965.73 4788858.83 494.81
600965.80 4788857.08 488.52
600965.73 4788858.43 497.37
600965.75 4788857.98 495.75
600965.82 4788856.33 489.84
600966.01 4788851.70 473.20
600965.76 4788857.38 497.63
600965.78 4788856.36 497.97
600965.80 4788855.93 496.43
600966.09 4788848.90 471.34
600965.81 4788855.26 498.02
600966.13 4788847.51 470.47
600965.82 4788854.68 499.93
600966.17 4788846.13 469.61
600965.84 4788853.82 500.82
600965.87 4788852.76 501.01
600965.89 4788851.70 501.18
600966.29 4788841.86 466.63
600965.97 4788849.48 497.33
600966.00 4788848.27 497.00
600966.03 4788847.52 494.38
600966.05 4788847.07 492.80
600966.01 4788847.57 498.48
600966.05 4788846.31 497.98
600966.08 4788845.04 497.47
600966.12 4788843.59 496.35
600966.16 4788842.69 493.24
600966.18 4788842.17 491.45
600966.17 4788842.09 495.05
600966.19 4788841.69 493.70
600966.19 4788841.26 496.04
600966.20 4788840.55 497.46
600966.23 4788839.47 497.61
600966.26 4788838.34 497.57
600966.32 4788836.40 494.82
600966.35 4788835.28 494.85
600966.49 4788831.45 485.79
600966.87 4788821.79 453.40
600966.39 4788833.59 496.73
600966.42 4788832.33 496.29
600966.46 4788830.89 495.27
600966.49 4788829.83 495.49
600966.58 4788827.10 490.23
600966.59 4788826.88 489.50
600966.61 4788826.37 487.81
600966.61 4788826.11 490.69
600966.62 4788825.77 489.58
600966.63 4788825.15 491.29
600966.66 4788823.98 491.18
600966.70 4788822.71 490.77
600966.73 4788821.75 487.64
600966.76 4788820.72 487.97
600966.78 4788820.26 486.47
600966.79 4788819.62 488.13
600966.95 4788815.51 474.85
600966.80 4788818.84 489.28
600966.84 4788817.93 486.33
600966.84 4788817.52 488.72
600966.95 4788814.37 482.28
600967.07 4788811.34 472.55
600966.97 4788813.56 483.38
600966.99 4788812.49 483.60
600967.03 4788811.10 482.88
600967.05 4788810.17 483.55
600967.06 4788809.93 482.79
600967.11 4788808.26 481.19
600967.18 4788806.33 478.70
600967.23 4788804.50 476.62
600967.25 4788803.97 474.98
600967.29 4788803.12 472.31
600967.34 4788801.84 468.30
600967.30 4788802.37 473.58
600967.33 4788801.33 474.00
600967.36 4788800.04 473.56
600967.43 4788797.95 470.72
600967.63 4788792.71 454.47
600967.50 4788795.77 467.57
600967.62 4788792.55 457.62
600967.52 4788794.78 468.14
600967.53 4788794.09 469.61
600967.59 4788792.28 467.68
600967.70 4788789.03 461.29
600967.75 4788787.80 457.53
600967.78 4788787.09 455.38
600967.70 4788788.63 463.69
600967.73 4788787.93 461.56
600967.73 4788787.51 463.87
600967.76 4788786.72 461.47
600967.78 4788786.25 460.04
600967.80 4788785.44 461.20
600967.81 4788784.73 462.58
600967.85 4788783.54 458.99
600968.03 4788778.67 447.93
600968.03 4788778.24 450.22
600968.07 4788776.66 449.12
600968.21 4788772.86 441.33
600968.25 4788771.38 440.54
600968.27 4788770.94 439.22
600968.28 4788770.28 440.82
600968.30 4788769.20 441.23
600968.32 4788768.29 442.07
600968.34 4788767.74 440.46
600968.42 4788765.28 436.79
600968.45 4788764.15 437.02
600968.50 4788762.50 435.78
600968.52 4788761.52 436.44
600968.54 4788761.18 435.44
600968.60 4788759.25 433.40
600968.60 4788758.73 435.41
600968.64 4788757.26 434.70
600968.67 4788756.57 432.71
600968.72 4788754.82 431.15
600968.75 4788754.01 428.83
600968.75 4788753.58 431.16
600968.80 4788751.97 430.00
600968.83 4788750.79 430.18
600968.89 4788748.78 427.92
600969.09 4788743.68 413.39
600968.94 4788747.28 427.18
600968.98 4788746.02 423.62
600969.00 4788745.25 424.86
600969.02 4788744.79 423.57
600969.03 4788743.91 424.65
600969.08 4788742.43 423.89
600969.11 4788741.48 421.19
600969.15 4788740.12 420.95
600969.32 4788735.12 410.33
600969.34 4788734.18 411.28
600969.37 4788733.55 409.52
600969.38 4788732.95 411.28
600969.41 4788732.13 408.99
600969.36 4788732.97 414.89
600969.42 4788731.38 410.49
600969.45 4788730.75 408.72
600969.48 4788729.41 408.43
600969.37 4788731.93 418.91
600969.39 4788731.15 420.16
600969.57 4788725.85 409.09
600969.61 4788724.54 408.89
600969.49 4788727.19 419.62
600969.68 4788721.92 408.63
600969.56 4788724.64 419.51
600969.58 4788723.81 420.59
600969.61 4788722.99 418.38
600969.62 4788722.27 419.89
600969.72 4788719.27 415.11
600969.72 4788719.07 418.02
600969.67 4788719.86 423.43
600969.83 4788714.61 419.54
600969.96 4788711.05 410.08
600970.01 4788709.36 408.89
600969.89 4788712.20 419.83
600970.03 4788708.49 410.02
600969.91 4788711.22 420.49
600970.11 4788705.54 408.94
600970.17 4788703.19 409.47
600970.15 4788702.61 417.82
600970.30 4788698.50 407.14
600970.33 4788697.25 407.31
600970.35 4788696.86 406.29
600970.17 4788701.44 421.34
600970.33 4788695.51 419.17
600970.59 4788688.17 403.78
600970.46 4788691.31 414.98
600970.48 4788690.29 415.70
600970.51 4788689.20 416.11
600970.56 4788687.45 415.00
600970.78 4788680.97 401.86
600970.83 4788679.28 400.93
600970.87 4788677.91 400.69
600970.75 4788680.86 411.34
600970.77 4788679.96 412.27
600970.79 4788678.88 412.82
600970.83 4788677.44 412.41
600970.87 4788676.01 412.10
600970.94 4788673.74 409.65
600970.99 4788672.15 408.94
600971.08 4788669.13 404.70
600971.09 4788668.51 406.41
600971.38 4788659.97 391.96
600971.33 4788660.26 402.20
600971.62 4788651.50 387.42
600971.65 4788650.20 387.53
600971.51 4788653.64 398.92
600971.89 4788642.16 381.09
600971.80 4788643.45 393.57
600972.04 4788636.63 380.69
600972.07 4788635.24 380.55
600972.10 4788634.01 380.85
600972.13 4788633.36 379.33
600972.13 4788632.85 381.25
600972.17 4788631.47 381.21
600972.25 4788628.80 378.11
600972.23 4788628.95 381.63
600972.27 4788627.89 379.15
600972.25 4788628.20 382.96
600972.28 4788627.09 383.55
600972.31 4788625.89 383.87
600972.37 4788623.66 381.84
600972.43 4788621.62 380.27
600972.45 4788620.89 381.70
600972.51 4788618.89 380.24
600972.48 4788619.27 384.19
600972.53 4788617.52 383.28
600972.57 4788616.10 383.15
600972.62 4788614.57 379.67
600972.66 4788613.44 377.12
600972.71 4788611.72 376.33
600972.73 4788610.69 377.08
600972.79 4788609.05 373.38
600972.79 4788608.66 375.59
600972.82 4788607.61 376.30
600972.84 4788606.77 377.49
600972.92 4788604.03 374.42
600973.03 4788600.72 370.13
600973.06 4788599.27 369.98
600973.10 4788597.93 370.05
600973.12 4788596.98 371.02
600973.16 4788595.48 370.75
600973.18 4788594.61 371.87
600973.24 4788592.46 370.17
600973.28 4788591.53 368.14
600973.31 4788590.11 368.08
600973.40 4788587.15 364.66
600973.39 4788587.17 367.72
600973.44 4788585.84 364.84
600973.40 4788586.60 369.50
600973.43 4788585.51 370.15
600973.52 4788582.50 366.65
600973.52 4788582.12 368.82
600973.70 4788576.37 362.46
600973.75 4788574.45 361.40
600973.77 4788574.05 360.55
600973.63 4788577.61 371.13
600973.65 4788576.01 376.67
600973.69 4788574.39 376.16
600973.82 4788570.52 370.96
600974.05 4788563.42 358.93
600973.96 4788565.75 366.84
600973.96 4788565.44 369.13
600973.96 4788565.08 371.34
600974.00 4788563.63 371.26
600974.02 4788562.62 372.08
600974.30 4788553.87 359.77
600974.22 4788555.52 369.08
600974.40 4788549.92 360.45
600974.39 4788550.05 363.65
600974.48 4788547.49 358.39
600974.57 4788543.41 361.76
600974.48 4788545.40 371.61
600974.51 4788543.98 371.62
600974.54 4788542.65 374.69
600974.54 4788542.15 376.56
600974.84 4788532.90 363.73
600974.87 4788532.04 362.02
600974.90 4788531.24 360.41
600974.86 4788531.98 364.76
600974.93 4788529.87 360.56
600974.76 4788534.53 372.73
600974.78 4788533.56 373.65
600974.81 4788532.50 374.38
600974.96 4788526.86 371.76
600974.99 4788525.82 372.55
600975.13 4788521.69 364.43
600975.01 4788524.72 373.21
600975.06 4788522.79 375.07
600975.08 4788521.75 375.85
600975.30 4788514.09 372.23
600975.46 4788508.97 365.16
600975.48 4788508.44 364.13
600975.34 4788511.62 378.62
600975.40 4788509.20 379.54
600975.49 4788505.46 380.72
600975.57 4788503.00 378.79
600975.71 4788497.89 377.45
600975.81 4788493.42 380.04
600975.98 4788488.45 370.78
600976.02 4788487.09 370.93
600976.06 4788485.37 370.55
600976.02 4788486.23 374.81
600976.06 4788485.10 372.73
600976.07 4788484.45 374.31
600976.10 4788483.09 377.25
600976.20 4788480.05 371.65
600976.07 4788483.17 382.82
600976.20 4788478.79 380.20
600976.36 4788473.70 373.58
600976.38 4788472.79 374.67
600976.39 4788472.18 376.22
600976.44 4788470.67 373.49
600976.48 4788469.20 373.57
600976.35 4788472.62 382.39
600976.35 4788472.38 384.69
600976.39 4788470.34 386.36
600976.48 4788467.55 383.95
600976.47 4788467.60 386.78
600976.52 4788465.64 385.85
600976.60 4788463.36 381.79
600960.67 4788999.67 559.17
600960.75 4788997.72 553.53
600960.87 4788994.81 542.22
600960.89 4788993.92 542.97
600960.82 4788994.70 553.64
600960.91 4788993.02 543.76
600960.84 4788993.90 554.87
600960.83 4788993.61 559.07
600960.85 4788992.74 559.84
600960.87 4788991.83 560.43
600960.89 4788991.55 558.84
600960.91 4788990.68 559.61
600960.92 4788990.40 558.00
600960.94 4788989.47 558.51
600961.04 4788987.36 546.47
600960.93 4788989.33 563.41
600960.94 4788988.97 561.38
600961.01 4788987.08 556.40
600961.09 4788985.49 547.41
600960.99 4788987.03 561.81
600961.01 4788986.76 560.27
600961.01 4788986.24 563.01
600961.04 4788985.16 562.63
600961.16 4788982.62 548.52
600961.19 4788981.63 548.64
600961.21 4788980.61 548.73
600961.24 4788979.49 548.14
600961.27 4788978.38 547.70
600961.30 4788977.35 547.60
600961.33 4788976.29 547.48
600961.35 4788975.40 548.14
600961.35 4788975.32 547.71
600961.38 4788974.34 547.99
600961.41 4788973.23 547.47
600961.45 4788972.01 546.53
600961.42 4788972.02 551.92
600961.45 4788971.50 549.19
600961.47 4788971.03 546.71
600961.46 4788970.71 550.45
600961.48 4788970.42 548.95
600961.50 4788969.84 545.92
600961.50 4788969.42 549.02
600961.54 4788968.68 545.14
600961.51 4788968.89 551.66
600961.57 4788967.48 544.34
600961.52 4788968.10 552.79
600961.54 4788967.37 554.34
600961.56 4788966.39 554.51
600961.62 4788964.67 550.97
600961.65 4788963.50 550.24
600961.66 4788963.01 552.97
600961.71 4788961.42 549.99
600961.73 4788960.55 550.88
600961.79 4788958.81 547.26
600961.86 4788956.71 542.06
600961.88 4788956.35 540.28
600961.84 4788956.28 550.11
600961.91 4788954.46 546.12
600961.94 4788953.26 545.43
600961.97 4788952.14 544.88
600962.00 4788951.01 544.57
600962.10 4788948.78 533.83
600962.13 4788947.79 533.96
600962.10 4788947.94 539.79
600962.16 4788946.58 533.26
600962.20 4788945.43 532.67
600962.21 4788945.19 531.55
600962.20 4788944.94 535.41
600962.21 4788944.67 534.16
600962.17 4788945.06 540.82
600962.19 4788944.70 539.10
600962.21 4788943.75 539.65
600962.24 4788942.64 539.21
600962.27 4788941.60 539.35
600962.30 4788940.45 538.73
600962.37 4788938.06 537.36
600962.40 4788936.85 536.73
600962.50 4788934.60 526.45
600962.41 4788936.23 538.52
600962.42 4788936.02 537.57
600962.58 4788932.03 524.35
600962.60 4788931.06 524.63
600962.63 4788929.97 524.60
600962.61 4788929.51 532.04
600962.63 4788929.19 530.62
600962.61 4788929.19 535.16
600962.78 4788924.93 521.10
600962.82 4788923.62 519.90
600962.85 4788922.49 519.72
600962.86 4788922.23 518.59
600962.87 4788921.58 520.31
600962.93 4788919.65 516.65
600962.85 4788921.09 527.47
600962.96 4788918.56 516.46
600962.87 4788920.29 528.65
600962.90 4788919.11 528.06
600962.93 4788917.91 527.60
600962.99 4788916.14 524.50
600963.15 4788912.03 511.61
600963.08 4788913.35 521.69
600963.16 4788911.34 513.21
600963.14 4788911.40 518.07
600963.12 4788911.64 523.49
600963.17 4788909.92 520.85
600963.20 4788908.80 520.58
600963.22 4788907.90 521.34
600963.24 4788907.57 519.96
600963.27 4788906.45 519.75
600963.32 4788904.83 517.56
600963.46 4788901.01 506.23
600963.39 4788902.27 515.89
600963.45 4788900.53 513.13
600963.49 4788899.05 511.59
600963.58 4788896.97 503.13
600963.62 4788895.69 502.32
600963.54 4788896.99 512.02
600963.55 4788896.40 513.94
600963.59 4788895.03 512.87
600963.64 4788893.43 510.74
600963.70 4788891.57 507.73
600963.79 4788889.42 499.21
600963.71 4788891.02 509.79
600963.86 4788887.29 495.06
600963.89 4788886.18 495.10
600963.92 4788885.11 495.18
600963.95 4788884.02 495.32
600963.93 4788884.09 499.81
600964.00 4788882.46 493.44
600964.01 4788881.73 495.00
600964.03 4788881.31 493.36
600964.04 4788881.07 492.41
600964.04 4788880.67 495.06
600964.08 4788879.73 491.45
600964.04 4788880.15 497.39
600964.12 4788878.31 490.31
600964.07 4788879.09 497.49
600964.08 4788878.47 499.41
600964.10 4788878.01 497.65
600964.06 4788878.49 503.62
600964.05 4788878.30 507.13
600964.08 4788877.22 507.13
600964.11 4788876.19 507.47
600964.11 4788875.78 509.98
600964.14 4788874.64 509.88
600964.15 4788874.42 509.05
600964.19 4788873.08 508.07
600964.23 4788871.65 506.93
600964.29 4788870.17 501.41
600964.26 4788870.40 506.29
600964.30 4788869.06 505.42
600964.35 4788867.45 503.55
600964.39 4788866.54 500.20
600964.44 4788864.84 498.06
600964.49 4788863.74 494.01
600964.47 4788863.84 498.44
600964.49 4788862.77 498.59
600964.53 4788861.91 495.46
600964.56 4788860.82 495.55
600964.59 4788860.06 492.77
600964.59 4788859.70 495.54
600964.63 4788858.66 491.76
600964.59 4788859.17 497.62
600964.61 4788858.59 495.53
600964.66 4788857.47 491.50
600964.61 4788858.29 498.49
600964.68 4788856.55 492.25
600964.65 4788857.00 497.82
600964.66 4788856.27 499.24
600964.71 4788854.76 497.80
600964.74 4788853.97 494.97
600965.03 4788846.76 469.38
600964.73 4788853.83 498.49
600964.74 4788853.10 499.82
600964.77 4788851.97 499.79
600964.80 4788850.85 499.77
600965.19 4788841.19 465.88
600964.85 4788849.31 498.30
600964.86 4788848.54 499.49
600964.90 4788847.34 499.21
600964.93 4788846.14 498.94
600964.96 4788844.86 498.38
600965.07 4788841.76 491.60
600965.23 4788837.68 477.57
600965.26 4788837.13 475.69
600965.06 4788841.54 494.68
600965.26 4788836.63 477.88
600965.09 4788840.52 495.05
600965.26 4788836.25 480.47
600965.10 4788839.98 497.01
600965.15 4788838.36 495.39
600965.16 4788837.97 494.05
600965.19 4788836.79 493.81
600965.19 4788836.45 496.53
600965.22 4788835.31 496.42
600965.25 4788834.20 496.51
600965.28 4788833.18 496.85
600965.31 4788831.88 496.31
600965.36 4788830.28 494.73
600965.41 4788828.54 492.72
600965.47 4788826.70 490.37
600965.52 4788825.57 486.65
600965.54 4788825.00 484.78
600965.50 4788825.57 490.42
600965.54 4788824.13 489.40
600965.57 4788823.51 487.38
600965.55 4788823.60 491.42
600965.62 4788821.31 487.65
600965.65 4788820.57 485.25
600965.66 4788819.86 486.69
600965.67 4788819.42 488.97
600965.69 4788818.76 486.84
600965.69 4788818.43 489.45
600965.76 4788816.28 486.21
600965.84 4788814.00 482.58
600965.89 4788812.47 477.67
600965.84 4788813.40 484.32
600965.85 4788813.13 483.48
600965.91 4788811.81 479.25
600965.88 4788812.18 484.11
600965.92 4788810.61 482.77
600965.97 4788809.12 481.70
600966.00 4788807.84 481.30
600966.06 4788806.30 476.43
600966.09 4788805.21 476.66
600966.14 4788803.56 475.11
600966.16 4788802.72 476.13
600966.18 4788802.13 474.31
600966.18 4788801.85 477.05
600966.29 4788798.86 467.73
600966.29 4788798.45 470.09
600966.34 4788797.17 466.11
600966.37 4788795.95 465.97
600966.41 4788794.95 462.88
600966.36 4788796.04 469.86
600966.37 4788795.64 468.64
600966.40 4788794.45 468.58
600966.42 4788793.74 469.99
600966.46 4788792.30 469.17
600966.47 4788791.84 467.76
600966.64 4788787.60 454.79
600966.58 4788788.78 462.02
600966.65 4788786.47 458.57
600966.68 4788785.25 458.48
600966.76 4788783.25 452.41
600966.71 4788784.27 459.09
600966.82 4788780.92 452.58
600966.84 4788780.37 450.90
600966.89 4788779.14 447.22
600966.89 4788778.75 449.62
600966.90 4788777.99 450.95
600966.95 4788776.43 449.85
600966.96 4788776.16 449.03
600967.11 4788771.97 440.12
600967.16 4788770.21 438.49
600967.18 4788769.61 436.70
600967.16 4788769.73 440.65
600967.17 4788769.51 440.01
600967.17 4788769.11 442.37
600967.21 4788767.84 442.20
600967.24 4788766.57 442.01
600967.32 4788764.42 435.71
600967.34 4788763.44 436.41
600967.38 4788762.05 435.87
600967.43 4788760.31 434.37
600967.45 4788759.55 435.69
600967.46 4788759.16 434.55
600967.48 4788758.23 435.40
600967.53 4788756.68 434.44
600967.61 4788754.12 430.53
600967.65 4788752.83 430.41
600967.91 4788745.71 409.98
600967.71 4788750.89 428.30
600967.73 4788749.76 428.64
600967.75 4788749.42 427.69
600967.78 4788748.08 427.32
600967.80 4788747.33 428.72
600967.81 4788746.94 427.63
600967.88 4788744.81 425.03
600967.90 4788743.78 425.67
600967.92 4788743.25 424.17
600967.94 4788742.86 423.08
600967.93 4788742.56 425.66
600967.96 4788741.60 426.49
600968.01 4788740.30 422.84
600968.18 4788735.31 412.32
600968.20 4788734.64 410.42
600968.23 4788733.55 410.91
600968.26 4788732.40 411.18
600968.28 4788731.78 409.46
600968.28 4788731.55 412.32
600968.33 4788729.71 410.67
600968.23 4788731.97 420.41
600968.39 4788727.30 410.94
600968.43 4788725.96 410.77
600968.48 4788724.12 409.12
600968.38 4788726.48 419.07
600968.58 4788720.50 409.62
600968.61 4788719.31 409.79
600968.64 4788718.07 409.87
600968.54 4788720.54 419.88
600968.68 4788716.76 409.70
600968.56 4788719.50 420.52
600968.72 4788715.13 408.79
600968.62 4788717.63 418.83
600968.73 4788714.60 410.72
600968.77 4788713.15 410.28
600968.81 4788711.59 409.44
600968.71 4788714.01 419.28
600968.84 4788710.52 410.01
600968.72 4788713.42 421.02
600968.76 4788711.66 423.00
600968.94 4788706.42 412.60
600968.97 4788705.51 410.22
600968.96 4788705.33 413.02
600969.01 4788703.95 409.41
600969.08 4788701.50 409.66
600968.98 4788703.41 421.26
600969.00 4788702.47 422.13
600969.13 4788698.21 417.70
600969.14 4788697.70 419.61
600969.19 4788695.82 418.09
600969.32 4788691.17 415.96
600969.52 4788685.37 404.53
600969.57 4788684.13 401.39
600969.44 4788687.35 412.77
600969.60 4788682.79 401.26
600969.63 4788681.74 401.90
600969.48 4788685.34 414.17
600969.71 4788678.68 400.73
600969.78 4788676.36 398.15
600969.76 4788675.58 409.12
600970.10 4788665.51 390.70
600969.90 4788670.77 406.86
600970.16 4788662.96 390.90
600969.98 4788667.76 405.85
600970.22 4788660.61 391.57
600970.27 4788658.88 390.60
600970.37 4788655.46 388.73
600970.22 4788659.23 400.97
600970.29 4788656.89 398.55
600970.49 4788650.96 387.40
600970.34 4788654.83 399.92
600970.61 4788647.04 384.40
600970.46 4788650.71 396.36
600970.73 4788642.91 380.91
600970.75 4788641.97 381.90
600970.62 4788645.36 393.06
600970.90 4788636.72 378.96
600970.97 4788634.87 374.61
600970.93 4788635.46 379.17
600970.95 4788634.59 380.28
600970.99 4788633.32 380.45
600971.00 4788632.81 379.24
600971.02 4788632.25 377.94
600971.02 4788631.90 380.28
600971.07 4788630.23 379.53
600971.11 4788628.90 379.55
600971.09 4788628.96 382.84
600971.11 4788628.50 381.78
600971.11 4788628.04 383.82
600971.12 4788627.53 385.76
600971.19 4788625.12 383.30
600971.21 4788624.45 381.77
600971.21 4788624.28 384.48
600971.22 4788623.54 385.87
600971.24 4788622.69 387.04
600971.32 4788620.41 381.82
600971.35 4788619.21 382.16
600971.39 4788618.18 379.84
600971.37 4788618.42 383.47
600971.41 4788616.93 383.14
600971.42 4788616.40 381.95
600971.45 4788615.71 380.38
600971.55 4788612.40 375.99
600971.58 4788611.34 376.66
600971.61 4788610.21 377.20
600971.66 4788608.47 376.38
600971.66 4788607.89 378.13
600971.70 4788606.45 377.96
600971.76 4788604.82 374.33
600971.87 4788601.34 369.63
600971.90 4788600.10 369.95
600971.91 4788599.40 371.43
600971.95 4788598.15 371.75
600971.97 4788597.02 372.28
600972.01 4788595.65 372.33
600972.07 4788593.58 370.80
600972.11 4788592.51 368.44
600972.12 4788591.67 369.64
600972.27 4788587.24 362.99
600972.25 4788587.44 366.44
600972.24 4788587.35 369.31
600972.26 4788586.74 367.98
600972.26 4788586.33 370.09
600972.28 4788585.39 371.09
600972.47 4788579.82 362.02
600972.47 4788579.40 364.17
600972.49 4788578.31 364.82
600972.54 4788577.01 362.02
600972.57 4788575.41 364.62
600972.65 4788573.27 360.05
600972.46 4788578.01 376.15
600972.52 4788575.83 374.52
600972.53 4788575.29 376.31
600972.56 4788574.52 374.67
600972.65 4788571.01 373.16
600972.77 4788567.41 368.56
600972.77 4788566.90 370.40
600972.78 4788566.13 374.68
600972.90 4788561.75 371.41
600973.23 4788550.95 360.79
600973.28 4788549.33 360.42
600973.31 4788547.87 360.32
600973.37 4788546.05 359.54
600973.24 4788548.68 373.63
600973.45 4788542.34 363.66
600973.50 4788540.48 362.75
600973.56 4788538.47 361.63
600973.68 4788533.73 360.75
600973.70 4788532.85 361.91
600973.72 4788532.38 360.96
600973.72 4788531.89 362.84
600973.76 4788530.94 360.93
600973.59 4788535.42 372.78
600973.67 4788532.04 374.59
600973.79 4788528.05 372.37
600973.94 4788523.55 363.49
600974.01 4788520.85 363.87
600974.04 4788519.69 364.47
600973.94 4788522.29 372.37
600973.94 4788522.05 374.75
600974.04 4788519.06 368.92
600974.13 4788515.91 365.55
600973.99 4788519.77 375.94
600974.00 4788519.09 377.36
600974.07 4788516.79 375.76
600974.11 4788515.26 375.54
600974.33 4788508.36 365.10
600974.21 4788511.44 376.61
600974.24 4788509.75 378.95
600974.26 4788508.94 380.11
600974.33 4788506.28 380.57
600974.46 4788501.36 379.59
600974.50 4788499.87 379.46
600974.89 4788486.50 370.95
600974.80 4788488.76 377.93
600974.91 4788485.35 371.59
600975.01 4788481.66 372.94
600975.05 4788479.85 372.38
600974.95 4788482.41 382.50
600975.00 4788480.59 381.84
600975.01 4788479.92 383.35
600975.22 4788472.89 375.96
600975.15 4788474.68 381.85
600975.30 4788470.42 374.14
600975.31 4788469.83 375.81
600975.33 4788469.01 374.32
600975.40 4788466.25 374.73
600975.33 4788467.91 383.08
600975.35 4788466.97 384.05
600975.35 4788466.46 385.83
600975.38 4788465.63 384.34
600975.38 4788465.32 386.42
600975.39 4788464.87 388.28
600959.52 4788999.57 555.86
600959.54 4788998.83 557.40
600959.56 4788998.36 554.61
600959.60 4788997.14 553.41
600959.69 4788995.28 542.31
600959.63 4788996.06 552.94
600959.71 4788994.35 542.85
600959.67 4788994.66 550.74
600959.73 4788993.43 543.50
600959.68 4788994.13 553.50
600959.75 4788992.51 544.06
600959.67 4788993.76 557.33
600959.77 4788991.58 544.60
600959.72 4788992.36 555.04
600959.73 4788992.03 553.09
600959.74 4788991.28 554.71
600959.82 4788989.73 545.75
600959.72 4788991.38 561.00
600959.79 4788989.92 552.64
600959.84 4788988.76 546.00
600959.75 4788990.25 560.40
600959.77 4788989.79 557.71
600959.75 4788989.72 563.07
600959.78 4788988.69 562.95
600959.79 4788988.58 562.31
600959.84 4788986.95 558.78
600959.88 4788986.24 554.80
600959.85 4788986.36 561.17
600959.87 4788985.41 561.47
600960.01 4788982.12 548.90
600960.04 4788981.06 548.63
600960.07 4788979.97 548.28
600960.10 4788978.88 547.83
600960.12 4788977.82 547.74
600960.15 4788976.79 547.62
600960.17 4788975.88 548.27
600960.21 4788974.72 547.50
600960.23 4788973.70 547.54
600960.26 4788972.73 547.75
600960.29 4788971.52 546.84
600960.29 4788971.09 549.91
600960.32 4788970.43 546.45
600960.31 4788970.15 550.45
600960.34 4788969.25 550.99
600960.35 4788968.90 549.19
600960.36 4788968.18 550.83
600960.42 4788966.94 544.41
600960.43 4788966.75 543.45
600960.40 4788966.90 549.44
600960.46 4788965.61 542.79
600960.42 4788966.16 550.99
600960.44 4788965.24 551.41
600960.46 4788964.76 548.99
600960.49 4788963.57 548.26
600960.55 4788962.37 542.13
600960.56 4788962.09 540.74
600960.59 4788961.03 540.54
600960.53 4788961.88 550.07
600960.54 4788961.69 549.11
600960.56 4788960.86 550.04
600960.58 4788960.49 548.21
600960.69 4788957.49 538.46
600960.72 4788956.42 538.22
600960.67 4788957.03 546.42
600960.69 4788956.15 547.09
600960.73 4788954.95 546.33
600960.77 4788953.49 544.19
600960.81 4788951.93 546.65
600960.94 4788948.38 534.63
600960.96 4788948.11 533.33
600960.93 4788948.26 538.98
600960.98 4788946.63 536.23
600961.01 4788945.98 533.12
600960.96 4788946.69 541.43
600961.05 4788944.79 532.38
600961.08 4788943.55 531.54
600961.11 4788942.54 531.66
600961.15 4788941.13 530.07
600961.11 4788941.74 537.75
600961.13 4788940.76 538.09
600961.14 4788940.04 539.52
600961.20 4788938.32 536.48
600961.25 4788937.15 531.11
600961.29 4788936.18 526.67
600961.22 4788937.54 537.66
600961.34 4788934.82 525.18
600961.37 4788933.66 524.76
600961.29 4788934.93 535.33
600961.34 4788933.57 533.96
600961.36 4788932.58 534.21
600961.46 4788930.27 523.82
600961.40 4788931.15 532.52
600961.49 4788929.25 523.99
600961.43 4788930.02 532.18
600961.45 4788929.18 533.14
600961.56 4788926.81 522.61
600961.49 4788927.97 532.43
600961.64 4788924.01 519.66
600961.58 4788924.88 528.12
600961.67 4788922.95 519.62
600961.71 4788921.62 518.53
600961.72 4788921.41 517.61
600961.70 4788921.24 521.47
600961.74 4788920.53 518.39
600961.76 4788920.07 516.40
600961.68 4788921.35 526.63
600961.78 4788918.97 516.27
600961.71 4788920.38 527.00
600961.74 4788919.14 526.28
600961.75 4788918.89 525.17
600961.86 4788916.38 514.40
600961.76 4788918.23 526.88
600961.85 4788915.31 523.52
600961.87 4788914.54 524.82
600961.89 4788914.07 522.82
600962.00 4788911.38 511.42
600961.91 4788913.11 523.23
600961.95 4788911.68 521.75
600962.07 4788908.91 510.12
600961.99 4788910.53 521.39
600962.05 4788908.32 521.09
600962.07 4788907.34 521.52
600962.12 4788905.78 519.47
600962.16 4788904.44 518.43
600962.19 4788903.30 518.13
600962.37 4788898.65 503.58
600962.30 4788899.70 512.24
600962.30 4788899.40 515.46
600962.32 4788898.47 516.03
600962.36 4788897.18 515.23
600962.42 4788894.84 514.52
600962.44 4788894.48 513.10
600962.49 4788892.94 511.26
600962.55 4788891.06 508.18
600962.68 4788887.72 494.97
600962.71 4788886.66 495.09
600962.74 4788885.55 495.10
600962.77 4788884.46 495.12
600962.74 4788884.68 500.31
600962.80 4788882.97 497.90
600962.85 4788881.65 492.80
600962.81 4788882.38 499.89
600962.87 4788880.45 496.71
600962.89 4788879.60 497.68
600962.90 4788879.17 496.01
600962.97 4788877.46 489.47
600962.91 4788878.51 497.75
600962.92 4788878.06 500.21
600962.94 4788877.46 497.94
600962.92 4788877.59 502.65
600962.94 4788877.15 500.97
600962.82 4788879.59 514.34
600962.93 4788876.68 507.53
600962.94 4788875.96 508.90
600962.95 4788875.66 507.78
600962.92 4788876.05 513.39
600962.96 4788875.00 509.46
600962.99 4788873.83 509.14
600963.05 4788872.13 506.93
600963.12 4788870.34 500.27
600963.08 4788870.86 506.28
600963.14 4788869.40 500.87
600963.11 4788869.91 506.84
600963.14 4788868.59 506.04
600963.18 4788867.28 505.28
600963.24 4788865.40 502.43
600963.27 4788864.37 502.74
600963.31 4788862.98 501.71
600963.38 4788861.21 495.27
600963.41 4788860.13 495.44
600963.48 4788857.80 491.02
600963.55 4788856.06 484.76
600963.58 4788855.39 482.32
600963.68 4788852.98 473.63
600963.43 4788858.65 498.13
600963.50 4788856.90 491.84
600963.45 4788857.75 498.87
600963.49 4788856.56 498.63
600963.52 4788855.46 498.65
600963.54 4788854.44 499.02
600963.59 4788852.87 497.37
600963.61 4788852.31 495.41
600963.60 4788852.13 498.75
600963.63 4788851.02 498.73
600963.66 4788850.29 496.17
600963.66 4788849.83 498.52
600963.69 4788848.80 498.77
600963.74 4788847.52 494.33
600963.72 4788847.66 498.75
600963.87 4788843.74 485.12
600963.75 4788846.62 498.98
600963.80 4788845.17 493.97
600963.78 4788845.48 498.92
600964.20 4788834.63 461.47
600963.81 4788844.33 498.81
600963.86 4788842.63 496.84
600963.87 4788842.38 495.98
600963.94 4788840.11 492.04
600964.02 4788837.88 488.31
600964.36 4788829.08 458.31
600964.00 4788837.92 492.26
600963.99 4788837.69 495.33
600964.09 4788835.23 487.02
600964.00 4788837.27 497.75
600964.03 4788836.05 497.41
600964.06 4788835.02 497.72
600964.10 4788833.63 496.80
600964.17 4788831.80 490.68
600964.18 4788831.50 489.67
600964.13 4788832.44 496.64
600964.16 4788831.23 496.35
600964.20 4788829.86 495.58
600964.25 4788828.29 494.11
600964.35 4788825.33 488.15
600964.39 4788823.85 486.97
600964.41 4788823.42 485.56
600964.47 4788821.27 482.33
600964.47 4788821.17 485.68
600964.48 4788820.40 486.94
600964.50 4788819.59 487.96
600964.52 4788818.59 488.47
600964.58 4788816.66 485.90
600964.61 4788816.02 483.83
600964.65 4788814.53 482.77
600964.68 4788813.48 483.07
600964.74 4788811.82 477.76
600964.69 4788812.72 484.32
600964.74 4788811.24 483.24
600964.77 4788810.00 482.98
600964.80 4788808.72 482.56
600964.88 4788806.46 479.10
600964.94 4788804.33 476.01
600964.97 4788803.71 474.08
600964.97 4788803.36 476.63
600964.99 4788802.42 477.28
600965.02 4788801.20 477.15
600965.24 4788795.60 459.72
600965.27 4788794.79 457.22
600965.14 4788797.70 469.85
600965.17 4788796.63 470.20
600965.19 4788795.74 471.03
600965.22 4788794.45 470.69
600965.28 4788792.58 468.50
600965.40 4788789.16 461.67
600965.41 4788788.72 460.33
600965.43 4788788.03 461.79
600965.58 4788783.76 452.44
600965.62 4788782.30 451.60
600965.64 4788781.28 452.14
600965.65 4788780.95 451.16
600965.69 4788779.71 450.99
600965.73 4788778.17 449.97
600965.74 4788777.87 449.07
600965.76 4788777.49 447.94
600965.77 4788776.76 449.31
600965.86 4788773.90 444.38
600965.96 4788770.96 439.19
600965.98 4788770.02 440.03
600965.99 4788769.41 441.74
600966.01 4788768.87 440.13
600966.02 4788768.41 442.38
600966.05 4788767.16 442.20
600966.09 4788766.20 439.40
600966.12 4788765.21 436.47
600966.15 4788764.20 437.13
600966.19 4788762.65 436.09
600966.23 4788761.26 435.65
600966.25 4788760.67 433.92
600966.28 4788759.55 434.15
600966.59 4788751.39 410.45
600966.32 4788758.06 433.44
600966.35 4788757.10 434.11
600966.41 4788754.99 431.63
600966.43 4788754.17 432.72
600966.48 4788752.33 431.03
600966.51 4788751.24 431.34
600966.53 4788750.37 432.44
600966.58 4788748.59 430.81
600966.60 4788748.09 429.36
600966.65 4788746.28 427.80
600966.66 4788746.01 427.03
600966.69 4788745.04 427.70
600966.74 4788743.58 423.58
600966.72 4788743.84 427.87
600966.74 4788742.94 428.75
600966.79 4788741.22 427.46
600966.81 4788740.58 425.68
600967.03 4788734.41 411.81
600966.96 4788735.94 419.65
600967.06 4788733.09 411.72
600966.98 4788734.92 420.18
600967.13 4788730.45 411.35
600967.17 4788729.14 411.12
600967.04 4788732.33 423.43
600967.23 4788726.66 411.20
600967.27 4788725.32 411.06
600967.31 4788723.87 410.44
600967.24 4788725.41 418.15
600967.37 4788721.45 410.71
600967.40 4788720.19 410.81
600967.44 4788718.88 410.59
600967.48 4788717.49 410.32
600967.52 4788716.03 409.71
600967.54 4788715.06 410.59
600967.56 4788714.62 409.41
600967.58 4788713.59 409.96
600967.44 4788717.06 422.67
600967.52 4788714.27 421.95
600967.70 4788708.91 411.05
600967.60 4788711.44 421.13
600967.78 4788706.12 410.37
600967.79 4788705.82 409.60
600967.72 4788706.89 419.04
600967.85 4788703.26 409.54
600967.74 4788706.00 420.11
600967.75 4788705.41 421.78
600967.81 4788703.42 419.99
600968.07 4788695.58 406.27
600967.93 4788699.19 418.81
600967.99 4788696.64 418.80
600968.05 4788694.71 417.19
600968.12 4788692.32 414.29
600968.26 4788688.52 404.59
600968.30 4788687.03 404.15
600968.33 4788685.79 404.21
600968.22 4788688.56 414.54
600968.41 4788683.40 401.49
600968.43 4788682.33 402.00
600968.32 4788685.21 412.56
600968.47 4788680.98 401.92
600968.52 4788679.24 400.75
600968.56 4788677.73 400.29
600968.58 4788677.33 399.28
600968.45 4788680.54 410.48
600968.66 4788674.30 398.23
600968.67 4788672.62 406.94
600968.85 4788667.18 396.70
600968.94 4788664.65 390.48
600968.98 4788663.38 390.67
600969.01 4788662.06 390.59
600969.03 4788661.25 391.90
600969.07 4788659.82 391.57
600968.96 4788662.34 400.93
600969.13 4788657.64 389.54
600969.18 4788655.98 388.64
600969.10 4788657.36 398.37
600969.15 4788655.52 400.26
600969.16 4788654.63 401.31
600969.27 4788651.33 396.55
600969.28 4788650.71 398.22
600969.56 4788642.59 382.07
600969.60 4788640.86 381.15
600969.65 4788639.13 380.22
600969.69 4788637.81 380.29
600969.71 4788637.17 378.78
600969.73 4788636.24 379.75
600969.75 4788635.69 378.46
600969.75 4788635.28 380.65
600969.77 4788634.75 379.42
600969.79 4788634.03 380.87
600969.83 4788632.41 380.21
600969.85 4788631.48 381.21
600969.87 4788630.88 379.82
600969.88 4788630.31 381.58
600969.91 4788629.57 379.88
600969.90 4788629.53 382.95
600969.92 4788628.41 383.44
600969.93 4788627.84 385.27
600969.97 4788626.52 385.28
600969.97 4788626.05 387.34
600970.01 4788624.79 384.46
600969.99 4788625.27 388.60
600970.01 4788624.71 387.33
600970.02 4788624.00 388.83
600970.02 4788623.70 391.16
600970.28 4788615.66 379.06
600970.30 4788614.94 377.41
600970.33 4788613.67 377.67
600970.36 4788612.92 375.96
600970.40 4788611.52 375.86
600970.41 4788610.72 377.18
600970.45 4788609.23 376.85
600970.49 4788608.32 374.82
600970.48 4788608.06 377.32
600970.50 4788607.42 375.89
600970.51 4788607.01 378.01
600970.62 4788603.45 373.16
600970.70 4788600.82 370.33
600970.74 4788599.29 370.04
600970.76 4788598.47 371.23
600970.78 4788597.52 372.22
600970.80 4788596.52 373.04
600970.82 4788595.56 373.98
600970.88 4788593.47 372.39
600970.96 4788591.31 367.64
600970.95 4788590.89 372.80
600971.08 4788586.81 366.96
600971.08 4788586.49 369.28
600971.11 4788585.28 369.68
600971.13 4788584.67 368.36
600971.14 4788584.00 369.92
600971.25 4788580.98 363.41
600971.12 4788584.34 373.68
600971.17 4788582.58 372.86
600971.38 4788576.19 362.15
600971.25 4788578.45 378.92
600971.35 4788575.49 375.61
600971.48 4788570.57 374.07
600971.56 4788568.13 368.93
600971.56 4788567.97 371.53
600971.61 4788565.95 373.20
600971.83 4788558.65 363.84
600971.84 4788558.23 365.92
600971.81 4788558.76 369.96
600971.82 4788558.02 371.36
600971.93 4788554.22 369.36
600972.10 4788548.90 361.33
600972.06 4788549.68 365.88
600972.13 4788547.61 361.62
600972.03 4788550.07 372.49
600972.04 4788549.62 371.57
600972.03 4788549.47 374.16
600972.02 4788549.73 377.57
600972.27 4788541.87 364.49
600972.34 4788539.62 362.84
600972.22 4788542.67 371.91
600972.37 4788538.35 363.18
600972.30 4788539.75 371.76
600972.42 4788536.15 364.52
600972.36 4788537.38 372.76
600972.37 4788536.67 374.19
600972.46 4788533.31 373.21
600972.51 4788531.34 374.97
600972.73 4788524.08 366.30
600972.78 4788522.72 363.61
600972.75 4788523.13 367.30
600972.77 4788522.73 366.50
600972.71 4788524.10 372.02
600972.79 4788521.78 367.46
600972.66 4788525.17 376.95
600972.69 4788524.01 377.48
600973.02 4788513.46 365.41
600973.05 4788512.15 365.68
600972.91 4788515.99 375.93
600973.11 4788509.63 366.42
600973.11 4788509.26 368.55
600973.16 4788507.92 365.98
600973.19 4788506.63 366.27
600973.17 4788507.04 369.89
600973.20 4788506.22 368.32
600973.05 4788510.09 378.48
600973.09 4788508.29 380.58
600973.39 4788496.81 380.90
600973.43 4788495.38 380.99
600973.42 4788495.36 383.64
600973.59 4788489.33 380.64
600973.60 4788488.66 382.09
600973.61 4788488.00 383.62
600973.69 4788485.41 381.52
600973.88 4788479.45 373.32
600973.77 4788482.44 381.47
600973.76 4788482.40 384.14
600973.82 4788480.39 383.11
600973.89 4788476.89 387.49
600973.97 4788474.19 385.35
600974.23 4788465.85 375.67
600974.13 4788468.27 385.37
600974.19 4788466.12 384.14
600974.25 4788464.04 383.11
600974.36 4788460.72 377.19
600974.23 4788464.38 386.34
600974.31 4788461.87 381.88
600974.27 4788462.78 386.20
600958.63 4788999.43 539.92
600958.65 4788998.52 540.60
600958.59 4788999.32 551.65
600958.67 4788997.54 540.89
600958.59 4788998.86 554.98
600958.61 4788998.42 552.31
600958.62 4788998.19 550.94
600958.63 4788997.54 553.13
600958.66 4788996.42 552.51
600958.74 4788994.82 542.95
600958.69 4788995.44 552.68
600958.76 4788993.85 543.28
600958.79 4788992.91 543.79
600958.81 4788991.98 544.26
600958.83 4788991.08 545.01
600958.85 4788990.15 545.51
600958.78 4788991.06 556.68
600958.80 4788990.73 554.77
600958.87 4788989.20 545.99
600958.81 4788990.08 556.79
600958.90 4788988.24 546.26
600958.80 4788989.80 560.99
600958.83 4788988.76 560.76
600958.86 4788987.63 560.14
600958.97 4788985.41 547.62
600958.90 4788986.44 559.10
600958.99 4788984.51 548.27
600958.94 4788985.06 557.06
600958.95 4788984.87 556.02
600959.01 4788983.53 548.52
600959.04 4788982.55 548.71
600959.07 4788981.50 548.58
600959.09 4788980.46 548.44
600959.13 4788979.33 547.92
600959.15 4788978.29 547.82
600959.18 4788977.24 547.70
600959.20 4788976.36 548.41
600959.23 4788975.34 548.44
600959.26 4788974.27 548.16
600959.29 4788973.12 547.57
600959.32 4788972.01 547.06
600959.32 4788971.49 549.78
600959.34 4788971.26 548.54
600959.36 4788970.75 545.86
600959.36 4788970.36 549.20
600959.39 4788969.55 544.94
600959.37 4788969.58 550.50
600959.38 4788969.08 553.19
600959.41 4788967.94 552.59
600959.49 4788965.63 545.92
600959.52 4788964.96 542.48
600959.48 4788965.40 550.10
600959.52 4788964.60 545.99
600959.53 4788964.41 545.02
600959.54 4788963.66 546.37
600959.55 4788963.45 545.30
600959.59 4788962.68 541.35
600959.55 4788962.97 548.18
600959.57 4788962.65 546.56
600959.62 4788961.47 540.59
600959.56 4788962.33 550.02
600959.57 4788962.17 549.22
600959.59 4788961.86 547.69
600959.57 4788961.74 552.32
600959.60 4788960.70 552.13
600959.72 4788958.02 538.76
600959.69 4788958.28 545.33
600959.73 4788957.43 541.09
600959.70 4788957.67 547.27
600959.71 4788957.42 546.03
600959.78 4788955.07 544.61
600959.85 4788953.42 536.53
600959.89 4788952.14 535.52
600959.81 4788953.37 546.48
600959.86 4788951.95 544.69
600959.88 4788951.46 542.29
600959.89 4788950.83 544.16
600959.91 4788950.45 542.36
600960.02 4788947.57 533.61
600959.97 4788948.24 541.71
600959.98 4788947.96 540.38
600960.08 4788945.26 532.56
600960.06 4788945.27 537.50
600960.11 4788944.12 532.04
600960.15 4788942.77 530.73
600960.16 4788942.61 529.95
600960.15 4788942.29 533.30
600960.18 4788941.72 530.63
600960.12 4788942.59 539.68
600960.23 4788939.66 530.82
600960.25 4788939.25 528.90
600960.21 4788939.83 536.55
600960.23 4788938.84 536.71
600960.32 4788936.90 527.80
600960.37 4788935.30 525.37
600960.29 4788936.67 536.40
600960.40 4788934.16 524.88
600960.43 4788933.11 525.05
600960.36 4788934.27 534.99
600960.37 4788933.99 533.74
600960.40 4788932.89 533.59
600960.49 4788930.78 524.09
600960.42 4788932.06 534.50
600960.52 4788929.65 523.67
600960.56 4788928.50 523.35
600960.52 4788928.84 529.51
600960.58 4788927.47 523.39
600960.54 4788928.06 530.85
600960.56 4788927.09 531.13
600960.70 4788923.52 520.17
600960.74 4788922.05 518.27
600960.68 4788923.20 528.06
600960.78 4788920.79 517.53
600960.73 4788921.47 525.03
600960.75 4788920.62 526.08
600960.77 4788919.77 526.90
600960.81 4788918.54 526.28
600960.85 4788917.10 524.55
600960.92 4788915.39 517.22
600960.88 4788915.98 524.43
600960.89 4788915.42 526.48
600960.93 4788913.89 524.59
600960.97 4788912.76 524.27
600961.01 4788911.36 522.92
600961.05 4788909.96 521.48
600961.10 4788908.35 519.31
600961.21 4788905.86 508.93
600961.12 4788907.61 520.58
600961.14 4788907.05 518.28
600961.19 4788905.44 516.12
600961.27 4788903.58 508.43
600961.30 4788902.43 508.10
600961.25 4788903.27 516.06
600961.30 4788901.19 516.36
600961.38 4788898.96 511.65
600961.48 4788896.47 501.59
600961.55 4788893.94 500.16
600961.48 4788894.92 512.84
600961.52 4788893.44 511.30
600961.56 4788892.14 510.42
600961.62 4788890.35 507.69
600961.75 4788887.15 495.04
600961.78 4788886.06 495.03
600961.81 4788884.95 495.07
600961.85 4788883.70 494.45
600961.87 4788882.62 494.62
600961.89 4788882.14 492.76
600961.75 4788885.24 509.00
600961.87 4788882.24 497.35
600961.75 4788884.85 511.76
600961.78 4788884.10 508.85
600961.78 4788883.79 511.83
600961.94 4788879.92 496.92
600962.01 4788878.11 489.96
600961.94 4788879.42 499.29
600961.95 4788878.75 500.89
600961.84 4788880.99 513.65
600961.99 4788877.49 500.34
600962.05 4788876.03 494.75
600961.85 4788880.32 515.23
600961.87 4788879.93 513.74
600961.90 4788878.90 513.98
600961.91 4788878.07 514.99
600961.96 4788876.66 513.78
600961.98 4788876.04 511.43
600961.99 4788875.53 513.64
600962.04 4788874.22 508.74
600962.08 4788872.85 507.71
600962.12 4788871.43 506.51
600962.14 4788870.48 507.10
600962.18 4788869.15 506.22
600962.23 4788867.71 504.97
600962.28 4788865.86 502.27
600962.32 4788865.01 499.14
600962.31 4788864.89 502.75
600962.34 4788863.74 502.59
600962.35 4788863.53 501.82
600962.34 4788863.44 505.52
600962.48 4788859.86 492.53
600962.48 4788859.55 495.47
600962.52 4788858.49 491.64
600962.38 4788861.62 506.94
600962.42 4788860.50 502.92
600962.45 4788859.43 503.05
600962.50 4788858.24 498.75
600962.53 4788857.00 498.34
600962.61 4788855.10 491.54
600962.55 4788856.12 499.16
600962.58 4788855.09 499.48
600962.63 4788853.51 497.80
600962.65 4788852.54 498.33
600962.68 4788851.75 495.55
600962.70 4788850.98 496.75
600962.71 4788850.34 498.47
600962.72 4788849.97 497.18
600962.73 4788849.40 499.06
600962.75 4788848.43 499.61
600962.78 4788847.40 499.85
600962.82 4788846.09 499.23
600962.84 4788845.05 499.47
600962.89 4788843.52 498.11
600962.95 4788841.51 495.02
600962.99 4788840.61 491.94
600962.99 4788840.11 494.12
600963.02 4788839.34 491.51
600963.14 4788836.45 481.64
600963.17 4788835.60 478.75
600963.05 4788838.36 491.97
600963.09 4788837.38 488.62
600963.17 4788835.34 481.70
600963.07 4788837.46 492.76
600963.06 4788837.33 496.12
600963.08 4788836.51 497.17
600963.09 4788836.11 495.84
600963.11 4788835.32 496.93
600963.14 4788834.17 496.89
600963.16 4788833.19 497.34
600963.18 4788832.82 496.10
600963.21 4788831.73 496.26
600963.23 4788830.70 496.57
600963.29 4788829.00 494.69
600963.32 4788827.77 494.35
600963.40 4788825.56 487.08
600963.42 4788824.69 487.99
600963.46 4788823.31 487.19
600963.52 4788821.51 485.04
600963.53 4788820.87 486.67
600963.56 4788819.67 486.47
600963.58 4788819.15 484.78
600963.58 4788818.79 487.35
600963.60 4788817.91 488.18
600963.70 4788814.98 482.45
600963.72 4788814.44 480.73
600963.73 4788813.96 482.86
600963.75 4788812.88 483.08
600963.78 4788811.97 483.86
600963.82 4788810.39 482.47
600963.88 4788808.47 480.05
600963.90 4788807.61 480.95
600963.92 4788807.03 479.14
600963.96 4788805.75 478.79
600964.02 4788803.87 476.48
600964.04 4788802.87 477.02
600964.12 4788800.84 470.67
600964.07 4788801.89 477.56
600964.20 4788798.05 469.24
600964.23 4788797.32 466.98
600964.24 4788796.90 465.69
600964.22 4788797.04 469.73
600964.26 4788795.81 469.57
600964.29 4788794.83 466.52
600964.28 4788794.89 470.30
600964.31 4788793.95 467.42
600964.35 4788792.95 464.34
600964.34 4788792.87 467.72
600964.38 4788791.51 467.11
600964.41 4788790.62 464.41
600964.47 4788788.83 462.55
600964.50 4788787.99 459.99
600964.50 4788787.62 462.44
600964.60 4788785.07 454.68
600964.66 4788783.13 452.44
600964.70 4788781.75 451.85
600964.72 4788781.14 450.01
600964.71 4788780.92 452.97
600964.76 4788779.23 451.43
600964.84 4788776.91 448.10
600964.87 4788775.72 448.09
600964.92 4788773.99 446.54
600965.07 4788769.84 437.75
600965.07 4788769.48 440.28
600965.10 4788768.62 437.76
600965.10 4788768.18 440.01
600965.17 4788766.06 437.35
600965.18 4788765.39 438.92
600965.20 4788764.92 437.53
600965.20 4788764.31 439.34
600965.22 4788763.87 438.04
600965.29 4788761.81 435.56
600965.30 4788761.38 434.30
600965.30 4788761.02 436.81
600965.37 4788758.99 434.43
600965.43 4788756.87 431.87
600965.45 4788755.88 432.51
600965.48 4788754.71 432.69
600965.54 4788752.85 430.78
600965.56 4788752.03 432.02
600965.59 4788750.81 431.99
600965.63 4788749.41 431.53
600965.68 4788747.66 430.02
600965.70 4788747.22 428.77
600965.75 4788745.53 427.52
600965.77 4788744.64 428.44
600965.79 4788743.62 429.09
600965.85 4788741.72 427.18
600966.02 4788736.42 419.31
600966.03 4788735.76 420.95
600966.06 4788734.56 421.05
600966.23 4788729.76 411.24
600966.26 4788728.50 411.22
600966.29 4788727.29 411.35
600966.33 4788726.01 411.26
600966.36 4788724.82 411.47
600966.39 4788723.57 411.47
600966.42 4788722.32 411.52
600966.46 4788720.80 410.78
600966.34 4788723.94 422.73
600966.53 4788718.39 411.10
600966.39 4788721.79 423.69
600966.40 4788721.05 425.02
600966.63 4788714.45 410.73
600966.67 4788713.03 410.30
600966.52 4788716.84 423.83
600966.58 4788714.93 422.07
600966.58 4788714.34 423.87
600966.64 4788712.40 422.04
600966.75 4788709.24 417.06
600966.83 4788707.06 411.30
600966.72 4788709.71 421.57
600966.79 4788706.90 420.84
600966.81 4788706.01 421.84
600966.81 4788705.66 424.17
600967.06 4788698.50 408.94
600966.98 4788700.50 417.38
600966.99 4788699.74 418.72
600967.19 4788693.98 407.13
600967.09 4788696.28 416.37
600967.12 4788695.25 416.96
600967.32 4788688.62 409.84
600967.47 4788683.98 401.35
600967.30 4788688.60 416.28
600967.37 4788686.06 413.11
600967.58 4788680.03 401.19
600967.55 4788680.07 407.77
600967.68 4788676.68 399.29
600967.53 4788680.23 411.39
600967.53 4788680.03 414.10
600967.66 4788675.76 409.91
600967.98 4788666.56 390.40
600968.01 4788665.24 390.39
600968.04 4788664.00 390.57
600968.08 4788662.58 390.32
600968.07 4788662.50 393.33
600968.06 4788662.44 396.40
600968.05 4788662.48 399.68
600968.16 4788658.00 401.53
600968.26 4788654.49 399.42
600968.64 4788642.75 380.91
600968.68 4788641.41 380.91
600968.70 4788640.66 379.13
600968.73 4788639.46 379.46
600968.84 4788636.20 374.94
600968.80 4788636.89 379.73
600968.84 4788635.85 377.28
600968.89 4788634.53 374.18
600968.81 4788636.23 381.32
600968.85 4788634.86 381.27
600968.86 4788634.13 382.70
600968.89 4788633.50 381.23
600968.89 4788633.11 383.46
600968.95 4788631.05 381.78
600968.98 4788630.10 379.59
600968.98 4788629.93 382.32
600969.00 4788628.91 383.07
600969.01 4788628.16 384.48
600969.03 4788627.28 385.54
600969.10 4788625.06 383.56
600969.08 4788625.16 386.86
600969.11 4788624.44 385.21
600969.10 4788624.32 388.04
600969.10 4788623.87 390.05
600969.21 4788620.60 385.71
600969.38 4788615.27 376.65
600969.39 4788614.65 378.36
600969.45 4788612.82 377.28
600969.46 4788611.97 378.47
600969.51 4788610.26 377.66
600969.56 4788608.46 376.70
600969.58 4788607.63 377.90
600969.72 4788603.34 371.38
600969.80 4788600.74 368.65
600969.84 4788599.36 368.66
600969.86 4788598.39 369.55
600969.87 4788597.71 371.13
600969.90 4788596.98 369.51
600969.88 4788597.18 372.98
600969.92 4788595.67 372.71
600969.94 4788594.81 373.84
600969.97 4788593.44 373.89
600970.09 4788589.08 373.40
600970.10 4788588.45 375.08
600970.29 4788582.58 365.33
600970.20 4788584.59 375.69
600970.38 4788579.33 364.35
600970.26 4788582.49 374.19
600970.48 4788575.94 363.11
600970.34 4788579.14 375.94
600970.41 4788576.97 374.30
600970.44 4788575.72 374.59
600970.44 4788575.26 376.59
600970.51 4788572.81 374.35
600970.50 4788572.82 377.32
600970.59 4788570.00 374.32
600970.70 4788565.75 374.25
600970.71 4788565.28 376.18
600970.87 4788560.25 368.65
600970.89 4788559.40 369.79
600970.91 4788558.47 370.82
600970.93 4788557.35 371.41
600970.96 4788556.27 372.14
600970.98 4788555.81 371.18
600971.24 4788547.13 362.05
600971.27 4788545.83 362.38
600971.30 4788544.64 362.80
600971.38 4788541.90 363.05
600971.40 4788540.88 363.94
600971.44 4788539.30 363.59
600971.48 4788537.99 363.91
600971.50 4788536.92 364.58
600971.65 4788531.49 362.40
600971.48 4788536.38 374.99
600971.51 4788534.97 375.08
600971.61 4788531.35 373.59
600971.62 4788530.88 375.44
600971.84 4788524.01 364.77
600971.70 4788527.77 374.97
600971.83 4788523.76 369.95
600971.79 4788524.66 374.50
600971.77 4788524.75 377.55
600971.79 4788523.93 378.69
600971.87 4788520.92 378.44
600971.95 4788518.28 376.19
600972.13 4788513.03 366.00
600971.96 4788517.76 377.92
600972.00 4788516.22 377.78
600972.01 4788515.64 379.40
600972.08 4788513.12 377.39
600972.23 4788508.45 371.16
600972.30 4788506.28 367.00
600972.34 4788504.88 367.16
600972.17 4788509.35 381.27
600972.19 4788508.47 382.29
600972.24 4788506.22 383.55
600972.24 4788505.79 385.54
600972.32 4788503.15 383.24
600972.45 4788498.64 380.25
600972.46 4788498.03 381.89
600972.67 4788491.66 372.65
600972.75 4788488.69 372.61
600972.68 4788489.92 380.36
600972.69 4788489.15 384.37
600972.79 4788485.58 383.20
600972.79 4788485.21 385.27
600972.87 4788482.61 383.16
600972.87 4788482.13 385.02
600973.02 4788476.88 383.49
600973.18 4788471.61 376.67
600973.00 4788476.86 388.81
600973.28 4788468.17 375.85
600973.31 4788466.80 376.03
600973.18 4788470.45 385.29
600973.18 4788470.09 387.29
600973.21 4788468.98 387.96
600973.31 4788465.52 384.44
600973.35 4788464.07 384.52
600973.36 4788463.53 386.19
600973.42 4788461.50 385.25
600957.34 4788999.91 552.37
600957.37 4788998.95 552.56
600957.38 4788998.21 554.31
600957.39 4788998.05 553.36
600957.42 4788997.06 553.41
600957.43 4788996.76 551.63
600957.45 4788995.87 552.42
600957.52 4788994.33 543.34
600957.49 4788994.54 550.49
600957.54 4788993.48 544.23
600957.47 4788994.65 557.18
600957.57 4788992.45 544.26
600957.49 4788993.65 557.12
600957.51 4788993.36 555.46
600957.59 4788991.53 544.75
600957.61 4788990.65 545.73
600957.64 4788989.65 545.74
600957.66 4788988.71 546.32
600957.68 4788987.80 546.84
600957.65 4788988.07 554.29
600957.71 4788986.84 547.27
600957.73 4788985.89 547.58
600957.75 4788984.95 548.14
600957.77 4788984.08 548.90
600957.80 4788983.00 548.66
600957.83 4788981.99 548.61
600957.86 4788980.92 548.41
600957.89 4788979.84 548.04
600957.92 4788978.79 547.95
600957.94 4788977.75 547.82
600957.96 4788976.91 548.81
600957.99 4788975.91 548.91
600958.03 4788974.68 547.83
600958.06 4788973.60 547.48
600958.09 4788972.49 547.06
600958.09 4788972.03 550.06
600958.11 4788971.07 550.41
600958.16 4788970.04 544.98
600958.13 4788970.27 551.56
600958.15 4788969.33 552.01
600958.20 4788967.86 549.64
600958.26 4788966.61 543.19
600958.22 4788966.89 549.95
600958.25 4788965.40 552.84
600958.28 4788964.87 550.12
600958.31 4788963.78 549.74
600958.34 4788962.53 548.70
600958.35 4788962.29 547.45
600958.37 4788961.42 548.24
600958.39 4788961.06 546.43
600958.45 4788959.71 539.65
600958.38 4788960.84 550.51
600958.48 4788958.53 538.95
600958.47 4788958.03 546.72
600958.50 4788956.83 545.89
600958.55 4788955.34 543.67
600958.61 4788953.93 536.72
600958.57 4788954.38 544.00
600958.65 4788952.66 535.61
600958.58 4788953.73 545.88
600958.62 4788952.44 544.65
600958.63 4788951.82 546.63
600958.65 4788951.37 544.48
600958.68 4788950.23 543.96
600958.69 4788950.02 542.94
600958.71 4788949.67 541.30
600958.76 4788948.04 538.45
600958.81 4788947.04 533.68
600958.84 4788945.86 533.06
600958.88 4788944.64 532.19
600958.86 4788944.55 536.73
600958.91 4788943.42 531.41
600958.95 4788942.20 530.58
600958.99 4788940.87 529.33
600958.93 4788941.75 538.29
600959.04 4788938.88 529.86
600959.05 4788938.57 528.39
600959.08 4788937.41 527.87
600959.01 4788938.76 538.96
600959.03 4788937.82 539.41
600959.06 4788937.05 535.89
600959.08 4788936.15 536.58
600959.13 4788934.67 534.60
600959.17 4788933.37 533.51
600959.18 4788932.70 535.21
600959.22 4788931.38 534.06
600959.26 4788930.00 532.55
600959.31 4788928.32 529.77
600959.33 4788927.97 528.22
600959.34 4788927.30 529.92
600959.38 4788926.05 529.11
600959.49 4788922.90 519.88
600959.52 4788922.38 517.58
600959.50 4788921.98 525.16
600959.49 4788921.74 528.78
600959.49 4788921.30 531.42
600959.57 4788918.80 529.77
600959.62 4788917.07 526.93
600959.64 4788916.77 525.69
600959.77 4788913.19 514.95
600959.72 4788913.99 522.91
600959.84 4788911.15 510.87
600959.76 4788912.67 521.84
600959.93 4788907.75 510.19
600959.92 4788907.29 517.28
600960.01 4788905.06 508.03
600959.95 4788906.04 516.59
600959.96 4788905.37 518.25
600960.12 4788901.32 506.04
600960.04 4788902.86 516.79
600960.09 4788900.83 517.32
600960.24 4788897.02 501.83
600960.24 4788896.65 504.78
600960.28 4788895.72 501.03
600960.22 4788896.80 509.76
600960.31 4788894.66 501.16
600960.32 4788894.41 500.15
600960.21 4788896.60 513.35
600960.29 4788894.37 508.73
600960.30 4788893.79 510.80
600960.31 4788893.45 509.44
600960.31 4788893.18 512.69
600960.37 4788890.78 511.77
600960.39 4788890.39 510.23
600960.58 4788885.41 495.00
600960.61 4788884.23 494.66
600960.47 4788887.22 510.64
600960.64 4788883.18 494.88
600960.65 4788882.79 493.39
600960.49 4788886.37 511.56
600960.51 4788885.80 509.35
600960.53 4788885.14 511.05
600960.54 4788884.39 512.36
600960.57 4788883.29 512.30
600960.60 4788882.52 509.32
600960.58 4788882.62 513.91
600960.61 4788881.44 513.54
600960.63 4788880.96 511.72
600960.64 4788880.40 513.78
600960.66 4788879.88 511.81
600960.69 4788878.50 514.82
600960.70 4788877.73 516.02
600960.71 4788877.54 515.31
600960.72 4788876.84 516.80
600960.85 4788873.44 508.17
600960.89 4788871.97 506.79
600960.94 4788870.72 502.16
600960.92 4788870.82 506.59
600960.95 4788869.72 506.60
600960.99 4788868.43 505.90
600961.05 4788866.86 500.10
600961.01 4788867.51 506.58
600961.04 4788866.29 506.16
600961.05 4788866.11 505.49
600961.10 4788864.42 503.38
600961.13 4788863.81 501.17
600961.10 4788864.04 506.00
600961.24 4788860.68 493.80
600961.11 4788863.57 508.32
600961.14 4788862.36 507.91
600961.17 4788861.19 507.71
600961.20 4788860.09 507.70
600961.33 4788856.52 498.93
600961.42 4788854.25 490.84
600961.44 4788853.32 491.51
600961.71 4788846.40 466.89
600961.37 4788854.66 500.24
600961.41 4788853.24 499.15
600961.44 4788852.56 496.72
600961.51 4788850.27 492.63
600961.58 4788848.70 487.12
600961.49 4788850.65 497.87
600961.51 4788849.77 498.75
600961.53 4788848.81 499.24
600961.55 4788847.82 499.73
600961.58 4788846.79 499.98
600961.62 4788845.39 499.07
600961.65 4788844.33 499.22
600961.69 4788842.96 498.43
600961.77 4788840.52 493.86
600961.79 4788840.08 492.37
600961.79 4788839.69 494.96
600961.79 4788839.16 496.93
600961.82 4788838.13 497.28
600961.87 4788836.84 492.91
600961.85 4788837.06 497.44
600961.90 4788835.38 495.61
600961.95 4788833.98 490.89
600961.92 4788834.57 496.64
600961.94 4788833.53 496.99
600961.97 4788832.39 496.88
600961.99 4788832.01 495.63
600962.01 4788830.95 495.89
600962.07 4788829.01 493.17
600962.10 4788828.05 493.77
600962.17 4788826.14 487.48
600962.19 4788825.27 488.34
600962.21 4788824.80 486.80
600962.20 4788824.64 490.03
600962.26 4788822.86 487.89
600962.27 4788822.55 486.88
600962.30 4788821.47 487.13
600962.31 4788821.05 485.77
600962.79 4788808.59 445.18
600962.33 4788820.15 486.52
600962.36 4788819.38 484.02
600962.44 4788817.37 477.48
600962.84 4788807.10 444.15
600962.36 4788819.08 486.78
600962.47 4788816.37 478.03
600962.38 4788818.19 487.58
600962.44 4788816.78 483.03
600962.46 4788815.87 483.81
600962.53 4788813.70 480.47
600962.54 4788813.39 479.50
600962.52 4788813.61 483.96
600962.57 4788811.88 482.03
600962.60 4788810.62 481.76
600962.63 4788809.92 479.52
600962.63 4788809.71 482.45
600962.66 4788808.38 481.97
600962.68 4788807.94 480.58
600962.77 4788805.08 475.14
600962.78 4788804.44 476.87
600962.81 4788803.69 474.51
600962.81 4788803.39 477.13
600962.84 4788802.25 477.26
600962.88 4788801.23 474.09
600962.87 4788801.08 477.16
600962.89 4788800.25 478.24
600962.91 4788799.86 477.06
600963.05 4788795.95 464.94
600963.06 4788795.53 467.19
600963.08 4788794.99 465.51
600963.13 4788793.11 463.43
600963.15 4788792.40 464.79
600963.16 4788791.78 466.55
600963.19 4788790.63 466.58
600963.22 4788789.72 463.79
600963.26 4788788.39 463.38
600963.40 4788784.34 454.60
600963.46 4788782.35 452.25
600963.48 4788781.90 450.91
600963.49 4788781.10 452.02
600963.50 4788780.47 453.78
600963.52 4788779.97 452.29
600963.57 4788778.36 450.96
600963.59 4788777.80 449.28
600963.64 4788776.09 447.82
600963.68 4788774.64 446.99
600963.72 4788773.35 446.75
600963.82 4788770.36 441.42
600963.91 4788767.49 436.53
600963.94 4788766.33 436.68
600963.98 4788765.34 433.76
600963.94 4788766.00 439.31
600963.98 4788764.67 438.91
600964.01 4788763.53 439.17
600964.03 4788762.91 437.35
600964.09 4788760.92 435.08
600964.11 4788760.01 435.99
600964.15 4788758.88 432.70
600964.33 4788753.77 421.42
600964.23 4788756.21 432.03
600964.25 4788755.29 432.90
600964.29 4788753.93 432.53
600964.31 4788752.92 433.10
600964.32 4788752.20 434.57
600964.34 4788751.67 433.07
600964.36 4788750.91 434.37
600964.41 4788749.22 433.07
600964.45 4788748.09 429.87
600964.50 4788746.31 428.28
600964.56 4788744.36 426.27
600964.60 4788743.09 426.17
600964.67 4788741.06 420.45
600964.63 4788741.90 426.31
600964.64 4788741.23 427.87
600964.66 4788740.57 426.04
600964.67 4788740.15 428.34
600964.69 4788739.58 426.75
600964.68 4788739.32 429.42
600964.76 4788736.90 426.18
600964.97 4788730.86 412.86
600964.89 4788732.63 421.20
600964.90 4788731.95 422.76
600965.07 4788726.96 412.50
600965.13 4788725.22 411.17
600964.99 4788728.55 423.71
600965.15 4788724.16 411.72
600965.03 4788727.23 423.49
600965.14 4788723.81 417.60
600965.21 4788721.81 412.18
600965.08 4788725.07 424.41
600965.12 4788723.76 424.24
600965.15 4788722.57 424.43
600965.25 4788719.10 421.81
600965.41 4788714.17 412.02
600965.46 4788712.54 411.02
600965.48 4788711.66 412.07
600965.52 4788710.39 412.05
600965.56 4788708.93 411.56
600965.45 4788711.51 421.70
600965.51 4788709.05 421.85
600965.54 4788707.89 422.15
600965.58 4788706.12 424.12
600965.65 4788704.03 421.95
600965.73 4788701.27 418.11
600965.92 4788695.87 407.40
600965.96 4788694.32 406.73
600965.84 4788697.28 417.61
600965.99 4788691.84 416.76
600966.01 4788691.12 414.92
600966.09 4788688.44 414.61
600966.13 4788686.80 413.75
600966.20 4788684.71 411.68
600966.23 4788683.44 411.75
600966.25 4788682.67 413.02
600966.30 4788680.79 411.58
600966.50 4788673.88 407.27
600966.78 4788665.74 390.37
600966.81 4788664.52 390.63
600966.84 4788663.44 391.17
600966.85 4788662.97 390.03
600966.87 4788662.13 391.23
600966.77 4788664.51 400.23
600966.89 4788660.84 394.51
600966.99 4788657.97 387.52
600966.89 4788660.52 396.91
600966.88 4788660.56 400.20
600966.87 4788660.45 403.08
600967.15 4788652.15 386.27
600967.18 4788651.12 386.96
600967.20 4788650.38 385.17
600967.07 4788653.80 396.60
600967.11 4788652.50 396.58
600967.19 4788649.70 393.10
600967.32 4788646.06 384.43
600967.33 4788645.45 386.09
600967.45 4788641.77 380.59
600967.44 4788641.71 383.56
600967.46 4788641.12 382.16
600967.54 4788638.47 379.13
600967.57 4788637.29 379.45
600967.59 4788636.52 380.85
600967.60 4788635.72 382.08
600967.62 4788635.16 380.76
600967.65 4788634.25 381.84
600967.83 4788629.12 369.84
600967.65 4788633.85 383.99
600967.70 4788632.11 383.13
600967.72 4788631.33 381.30
600967.70 4788631.81 385.51
600967.74 4788630.58 382.65
600967.72 4788630.68 386.02
600967.74 4788630.11 384.70
600967.77 4788629.10 385.47
600967.77 4788628.91 385.03
600967.79 4788628.06 386.19
600967.85 4788626.11 384.78
600967.91 4788623.97 383.00
600967.95 4788622.53 382.78
600967.99 4788621.03 382.47
600968.03 4788619.59 382.24
600968.11 4788616.91 379.27
600968.17 4788614.85 377.65
600968.19 4788614.06 378.98
600968.20 4788613.74 378.25
600968.22 4788612.87 379.29
600968.27 4788611.11 378.46
600968.31 4788609.66 378.22
600968.35 4788608.23 378.13
600968.38 4788606.87 378.10
600968.57 4788601.10 368.34
600968.63 4788599.24 367.22
600968.50 4788602.52 377.62
600968.52 4788601.54 378.44
600968.54 4788600.64 379.52
600968.59 4788599.12 379.17
600968.66 4788596.67 376.84
600968.72 4788594.93 373.02
600968.73 4788594.09 377.22
600968.79 4788591.89 375.44
600968.81 4788590.91 376.31
600968.92 4788587.05 373.95
600969.04 4788583.66 366.59
600968.98 4788584.60 377.61
600968.99 4788583.77 378.84
600969.25 4788576.00 365.14
600969.20 4788577.23 370.78
600969.31 4788573.88 363.64
600969.36 4788572.27 363.18
600969.26 4788574.68 371.32
600969.40 4788570.85 363.16
600969.27 4788574.10 373.02
600969.46 4788568.43 364.01
600969.34 4788571.12 375.62
600969.34 4788570.74 377.76
600969.54 4788563.97 372.40
600969.57 4788562.69 375.61
600969.64 4788560.28 373.50
600969.67 4788559.05 373.90
600969.71 4788557.74 371.18
600969.73 4788556.84 372.22
600969.76 4788555.67 372.76
600969.78 4788554.79 373.82
600970.01 4788547.74 362.29
600969.86 4788551.88 373.65
600970.04 4788546.67 363.00
600970.06 4788545.79 364.14
600970.10 4788544.14 363.67
600970.14 4788542.70 363.68
600970.16 4788541.66 364.44
600970.22 4788539.74 363.49
600970.07 4788543.73 374.41
600970.23 4788539.17 365.21
600970.28 4788537.21 364.17
600970.34 4788535.28 363.15
600970.31 4788535.96 367.44
600970.32 4788535.57 366.65
600970.33 4788534.80 367.95
600970.35 4788534.24 366.83
600970.26 4788536.79 374.79
600970.27 4788535.92 375.91
600970.36 4788533.03 373.01
600970.40 4788531.96 370.89
600970.35 4788533.05 375.88
600970.39 4788531.56 375.77
600970.57 4788525.88 367.38
600970.59 4788523.89 377.63
600970.60 4788523.24 379.18
600970.63 4788521.99 379.53
600970.73 4788518.43 378.22
600970.74 4788517.88 379.96
600970.97 4788510.48 371.28
600971.01 4788509.08 368.58
600970.95 4788510.55 374.20
600970.95 4788510.28 376.48
600970.94 4788510.31 379.30
600970.92 4788510.72 382.85
600971.24 4788500.54 369.02
600971.13 4788502.66 384.09
600971.41 4788493.58 372.51
600971.44 4788492.52 373.25
600971.49 4788490.69 372.61
600971.48 4788490.54 375.04
600971.51 4788489.76 373.58
600971.45 4788490.69 383.52
600971.46 4788489.89 384.75
600971.46 4788489.65 387.01
600971.72 4788481.55 374.79
600971.77 4788479.92 374.55
600971.79 4788479.01 375.55
600971.81 4788478.41 374.46
600971.85 4788476.45 376.33
600971.87 4788475.57 377.43
600972.00 4788470.89 377.02
600972.02 4788469.89 377.92
600972.05 4788469.02 376.35
600972.04 4788468.97 378.94
600972.10 4788467.06 378.20
600972.20 4788462.96 378.88
600972.14 4788464.66 384.57
600972.30 4788459.16 380.09
600956.31 4788999.75 554.38
600956.34 4788998.72 554.19
600956.35 4788998.14 556.85
600956.36 4788997.94 555.66
600956.40 4788996.61 553.72
600956.41 4788996.32 551.98
600956.45 4788995.06 550.58
600956.47 4788994.60 547.88
600956.51 4788993.87 543.56
600956.45 4788994.56 553.57
600956.47 4788994.24 551.65
600956.45 4788994.13 557.03
600956.46 4788993.90 555.67
600956.43 4788994.09 562.61
600956.45 4788993.76 560.66
600956.46 4788993.14 563.00
600956.62 4788989.27 546.44
600956.64 4788988.36 547.13
600956.67 4788987.37 547.31
600956.69 4788986.42 547.73
600956.72 4788985.46 548.02
600956.74 4788984.50 548.42
600956.76 4788983.52 548.64
600956.79 4788982.55 548.93
600956.81 4788981.64 549.50
600956.84 4788980.50 548.86
600956.88 4788979.33 548.03
600956.91 4788978.29 547.96
600956.93 4788977.27 547.94
600956.95 4788976.39 548.76
600956.98 4788975.26 548.17
600957.02 4788974.01 546.99
600957.05 4788972.97 546.87
600957.04 4788972.72 551.02
600957.11 4788970.88 546.65
600957.08 4788970.99 552.63
600957.16 4788968.36 549.62
600957.21 4788967.37 544.46
600957.19 4788967.42 550.03
600957.23 4788966.46 545.08
600957.25 4788966.11 543.25
600957.19 4788966.89 552.57
600957.20 4788966.63 551.26
600957.23 4788965.58 551.06
600957.26 4788964.42 550.43
600957.27 4788964.17 549.16
600957.34 4788961.81 547.60
600957.40 4788960.42 540.64
600957.45 4788959.10 539.15
600957.39 4788959.88 548.28
600957.41 4788959.55 546.64
600957.42 4788958.88 548.38
600957.45 4788957.81 548.18
600957.46 4788957.15 549.97
600957.48 4788956.62 547.36
600957.52 4788955.35 546.22
600957.58 4788954.02 539.71
600957.61 4788953.23 535.86
600957.54 4788954.56 547.37
600957.58 4788953.12 545.43
600957.59 4788952.92 544.43
600957.62 4788951.90 544.47
600957.75 4788948.50 533.15
600957.70 4788949.08 540.86
600957.74 4788947.88 540.18
600957.80 4788946.40 533.10
600957.75 4788947.17 541.63
600957.79 4788946.33 537.65
600957.84 4788945.27 532.60
600957.81 4788945.40 538.28
600957.87 4788943.98 531.57
600957.91 4788942.85 531.07
600957.86 4788943.55 539.33
600957.97 4788940.45 529.66
600958.01 4788939.25 529.03
600958.02 4788939.01 527.91
600958.02 4788938.67 531.19
600958.04 4788938.08 528.43
600958.00 4788938.68 536.09
600958.07 4788936.89 527.85
600958.07 4788936.51 530.90
600958.12 4788935.32 525.45
600958.06 4788936.45 535.49
600958.10 4788935.39 530.61
600958.08 4788935.51 535.92
600958.11 4788934.48 536.05
600958.12 4788934.29 535.17
600958.15 4788933.15 534.74
600958.16 4788932.83 533.32
600958.18 4788932.02 534.42
600958.23 4788930.47 532.17
600958.23 4788929.96 534.60
600958.32 4788927.59 528.73
600958.43 4788924.59 520.16
600958.46 4788923.39 519.56
600958.51 4788921.82 517.32
600958.52 4788921.22 519.39
600958.54 4788920.86 517.82
600958.49 4788921.59 525.65
600958.52 4788920.55 525.75
600958.54 4788919.67 526.52
600958.56 4788918.72 526.99
600958.64 4788916.86 519.00
600958.59 4788917.60 526.81
600958.70 4788913.69 523.74
600958.74 4788912.55 523.45
600958.76 4788912.04 521.30
600958.80 4788910.60 519.73
600958.85 4788909.45 514.88
600958.82 4788909.87 521.17
600958.83 4788909.20 522.81
600958.94 4788906.08 514.30
600959.01 4788904.38 507.27
600958.95 4788905.54 516.55
600959.04 4788903.25 507.08
600959.07 4788902.10 506.83
600959.04 4788902.44 512.67
600959.12 4788900.68 505.41
600959.05 4788901.90 514.87
600959.15 4788899.37 504.55
600959.09 4788900.41 513.18
600959.19 4788898.06 503.62
600959.24 4788896.47 501.61
600959.23 4788896.45 505.90
600959.24 4788896.02 504.18
600959.28 4788895.14 500.61
600959.23 4788896.03 508.63
600959.32 4788893.91 500.11
600959.24 4788895.36 510.27
600959.26 4788894.52 511.32
600959.28 4788893.51 511.63
600959.31 4788892.48 511.86
600959.33 4788892.05 510.18
600959.38 4788890.42 508.00
600959.51 4788887.11 494.93
600959.54 4788885.99 494.87
600959.57 4788884.92 494.98
600959.61 4788883.70 494.56
600959.47 4788886.67 510.39
600959.65 4788882.20 493.01
600959.50 4788885.61 510.52
600959.66 4788881.59 494.95
600959.51 4788885.03 512.50
600959.53 4788883.99 512.68
600959.56 4788882.89 512.61
600959.59 4788881.74 512.42
600959.62 4788880.71 512.64
600959.62 4788880.58 512.11
600959.65 4788879.50 512.20
600959.70 4788878.29 507.62
600959.65 4788879.29 515.50
600959.66 4788879.06 514.62
600959.69 4788878.09 510.95
600959.68 4788878.02 514.84
600959.70 4788877.20 515.84
600959.73 4788876.08 515.76
600959.78 4788874.55 514.09
600959.81 4788873.45 514.11
600959.86 4788872.19 509.42
600959.91 4788870.60 507.57
600959.92 4788870.28 506.37
600959.96 4788868.97 505.65
600959.98 4788868.35 503.35
600959.96 4788868.48 507.87
600959.99 4788867.47 508.21
600960.02 4788866.26 507.82
600960.06 4788864.91 506.93
600960.12 4788863.48 501.73
600960.07 4788864.31 508.73
600960.09 4788863.31 509.12
600960.14 4788861.78 507.55
600960.16 4788861.32 505.91
600960.22 4788859.79 500.38
600960.16 4788860.81 508.05
600960.20 4788859.58 507.57
600960.24 4788858.46 503.58
600960.28 4788857.25 503.24
600960.30 4788856.20 503.45
600960.35 4788855.07 499.40
600960.38 4788853.95 499.45
600960.45 4788851.69 495.36
600960.64 4788846.87 478.36
600960.46 4788851.16 497.47
600960.47 4788850.48 498.96
600960.50 4788849.37 499.01
600960.54 4788848.36 495.48
600960.51 4788848.69 500.51
600960.54 4788847.55 500.45
600960.58 4788846.28 499.91
600960.62 4788844.83 498.81
600960.66 4788843.60 498.32
600960.76 4788840.51 491.69
600960.71 4788841.52 498.88
600960.74 4788840.26 498.52
600960.77 4788839.70 496.64
600960.79 4788838.81 497.28
600960.82 4788837.73 497.56
600960.84 4788836.76 497.96
600960.86 4788835.80 498.64
600960.96 4788833.26 490.10
600960.92 4788833.92 495.99
600960.96 4788832.49 495.09
600960.99 4788831.40 495.10
600961.03 4788829.98 494.25
600961.09 4788828.21 492.05
600961.14 4788826.44 490.05
600961.18 4788825.12 489.37
600961.21 4788823.98 489.43
600961.23 4788823.40 487.55
600961.26 4788822.27 487.48
600961.33 4788820.25 484.73
600961.35 4788819.18 484.86
600961.41 4788817.63 479.85
600961.36 4788818.62 486.86
600961.38 4788817.77 487.71
600961.43 4788816.23 486.53
600961.57 4788812.17 477.10
600961.52 4788813.13 483.96
600961.58 4788811.21 481.40
600961.60 4788810.23 482.05
600961.65 4788808.75 480.92
600961.67 4788807.99 478.51
600961.68 4788807.44 480.51
600961.77 4788805.21 473.47
600961.78 4788804.56 475.01
600961.81 4788803.23 474.53
600961.83 4788802.82 473.26
600962.09 4788795.91 451.61
600962.29 4788790.70 435.26
600961.82 4788802.83 476.87
600961.84 4788801.78 477.26
600961.88 4788800.36 476.40
600962.00 4788797.03 469.73
600962.05 4788795.36 468.13
600962.08 4788794.24 468.34
600962.15 4788792.30 462.38
600962.14 4788792.20 465.62
600962.22 4788789.98 458.82
600962.25 4788789.39 457.02
600962.17 4788791.09 465.91
600962.23 4788789.20 463.68
600962.26 4788788.02 463.72
600962.37 4788785.09 454.82
600962.43 4788783.13 452.46
600962.45 4788782.65 450.98
600962.48 4788781.38 450.79
600962.50 4788780.52 451.76
600962.53 4788779.42 452.05
600962.56 4788778.47 449.20
600962.67 4788775.27 443.17
600962.67 4788774.93 445.79
600962.70 4788773.89 446.24
600962.79 4788770.98 441.21
600962.89 4788768.05 436.06
600962.92 4788767.22 433.61
600962.89 4788767.74 438.76
600962.91 4788766.81 439.56
600962.94 4788765.61 439.63
600962.99 4788763.91 438.16
600963.04 4788762.23 436.82
600963.09 4788760.85 432.78
600963.15 4788759.40 428.57
600963.35 4788754.07 413.00
600963.12 4788759.80 433.26
600963.17 4788758.02 431.66
600963.20 4788757.06 432.39
600963.22 4788756.44 430.59
600963.25 4788755.33 430.97
600963.41 4788750.63 420.94
600963.46 4788749.36 417.28
600963.29 4788753.55 432.89
600963.31 4788752.64 433.74
600963.33 4788751.76 434.76
600963.37 4788750.35 434.20
600963.47 4788747.14 428.60
600963.49 4788746.28 429.60
600963.56 4788744.06 426.85
600963.58 4788743.53 425.37
600963.61 4788742.51 425.94
600963.62 4788742.15 424.93
600963.63 4788741.59 426.85
600963.64 4788740.82 428.11
600963.66 4788740.02 429.38
600963.69 4788738.97 429.86
600963.76 4788736.68 426.96
600963.97 4788730.47 413.17
600964.00 4788729.51 414.01
600964.03 4788728.14 413.67
600964.04 4788727.63 415.74
600964.11 4788725.49 413.29
600963.98 4788728.49 424.92
600963.99 4788727.97 426.87
600964.09 4788724.46 424.12
600964.13 4788723.55 421.64
600964.10 4788723.77 425.60
600964.31 4788717.76 412.83
600964.24 4788719.19 423.41
600964.27 4788717.97 423.47
600964.45 4788712.63 412.62
600964.49 4788711.24 412.26
600964.50 4788710.90 411.35
600964.53 4788709.72 411.63
600964.40 4788712.83 423.15
600964.42 4788712.12 424.62
600964.51 4788709.41 420.76
600964.51 4788708.81 422.54
600964.54 4788707.87 423.34
600964.61 4788705.48 420.44
600964.62 4788704.95 422.31
600964.68 4788702.95 420.44
600964.83 4788698.83 409.75
600964.87 4788697.24 408.91
600964.81 4788698.71 416.03
600964.97 4788693.78 406.59
600964.85 4788696.76 417.56
600964.88 4788695.65 417.95
600964.93 4788693.85 416.62
600965.00 4788691.75 414.50
600964.99 4788691.35 419.95
600965.12 4788687.03 415.50
600965.14 4788686.48 414.13
600965.29 4788681.25 410.71
600965.28 4788681.30 414.02
600965.38 4788678.24 409.62
600965.56 4788672.30 401.31
600965.67 4788669.36 394.05
600965.72 4788667.87 390.36
600965.53 4788672.78 405.70
600965.55 4788672.07 407.16
600965.63 4788669.55 404.17
600965.64 4788669.11 403.08
600965.73 4788666.42 399.69
600965.72 4788666.18 402.31
600965.76 4788664.91 402.39
600966.15 4788652.58 385.27
600966.17 4788651.64 386.21
600966.23 4788649.48 384.22
600966.15 4788651.20 394.68
600966.45 4788641.61 381.36
600966.48 4788640.62 382.19
600966.55 4788638.17 379.57
600966.57 4788637.31 380.69
600966.61 4788635.97 380.72
600966.61 4788635.55 382.88
600966.64 4788634.77 381.04
600966.64 4788634.42 383.38
600966.68 4788632.65 385.49
600966.70 4788631.66 386.31
600966.74 4788630.11 385.84
600966.76 4788629.57 384.59
600966.79 4788628.59 385.43
600966.82 4788627.16 385.24
600966.87 4788625.56 384.66
600966.92 4788623.91 383.97
600966.96 4788622.32 383.43
600967.02 4788620.29 381.87
600967.05 4788619.54 380.18
600967.10 4788617.63 378.91
600967.12 4788617.16 377.83
600967.12 4788616.72 379.93
600967.16 4788615.77 377.77
600967.18 4788614.81 378.66
600967.25 4788612.24 379.02
600967.31 4788610.04 377.15
600967.33 4788609.44 375.82
600967.35 4788608.68 377.15
600967.37 4788607.56 377.74
600967.44 4788605.46 376.07
600967.49 4788603.86 372.50
600967.59 4788600.60 368.35
600967.64 4788599.12 368.07
600967.51 4788602.24 378.10
600967.54 4788600.89 381.18
600967.59 4788599.26 380.50
600967.87 4788590.35 367.00
600967.71 4788594.61 379.45
600967.76 4788593.09 379.06
600967.96 4788586.79 368.40
600967.95 4788586.82 371.43
600968.03 4788584.13 368.67
600967.91 4788587.26 378.39
600967.98 4788584.70 378.83
600968.05 4788582.29 376.69
600968.25 4788576.15 366.47
600968.27 4788575.54 365.17
600968.31 4788574.30 365.56
600968.34 4788573.22 363.27
600968.37 4788572.09 363.79
600968.39 4788571.62 362.79
600968.41 4788570.78 364.05
600968.29 4788573.81 373.41
600968.48 4788567.87 363.87
600968.50 4788567.22 365.41
600968.36 4788570.87 376.14
600968.50 4788566.15 372.10
600968.53 4788564.92 372.42
600968.69 4788560.22 362.58
600968.69 4788559.85 364.82
600968.66 4788559.86 373.58
600968.69 4788559.10 372.01
600968.76 4788556.43 372.32
600968.81 4788554.68 371.71
600968.84 4788553.54 372.20
600968.92 4788550.67 369.30
600968.90 4788551.15 373.10
600968.88 4788551.39 376.58
600969.10 4788544.43 365.22
600969.00 4788547.05 373.52
600969.03 4788546.01 374.24
600969.22 4788540.01 365.03
600969.07 4788544.18 376.28
600969.18 4788540.39 374.39
600969.32 4788536.36 366.29
600969.33 4788535.64 367.78
600969.36 4788534.54 368.41
600969.40 4788532.71 370.46
600969.36 4788533.16 377.05
600969.40 4788531.70 377.05
600969.45 4788529.81 376.09
600969.48 4788528.62 376.62
600969.52 4788527.37 376.94
600969.55 4788525.89 379.68
600969.63 4788523.16 377.20
600969.68 4788520.99 378.58
600969.68 4788520.67 380.71
600969.95 4788512.37 367.48
600969.92 4788512.15 378.24
600970.11 4788506.13 369.45
600970.13 4788505.71 368.64
600969.97 4788510.12 379.91
600970.19 4788503.11 369.26
600970.20 4788502.43 370.81
600970.08 4788505.95 380.21
600970.08 4788505.56 382.29
600970.33 4788497.89 370.47
600970.18 4788501.83 380.73
600970.18 4788501.67 383.13
600970.46 4788492.29 373.79
600970.50 4788490.80 373.71
600970.56 4788488.88 372.89
600970.59 4788487.67 373.37
600970.74 4788481.70 376.02
600970.80 4788479.64 374.93
600970.76 4788479.84 383.43
600970.91 4788475.21 377.68
600970.93 4788474.58 376.53
600970.97 4788473.10 376.56
600970.85 4788476.21 384.88
600970.98 4788472.51 378.17
600970.87 4788475.34 385.98
600971.03 4788469.86 384.12
600971.16 4788465.58 379.11
600971.20 4788463.94 378.83
600971.24 4788462.56 379.05
600971.27 4788461.45 379.73
600971.30 4788460.09 379.97
600971.19 4788463.25 388.25
600955.05 4788999.47 554.44
600955.06 4788999.32 553.56
600955.10 4788998.10 552.24
600955.10 4788997.64 555.60
600955.20 4788995.50 542.85
600955.18 4788995.54 549.10
600955.22 4788994.65 543.81
600955.18 4788995.10 552.52
600955.20 4788994.59 549.50
600955.25 4788993.65 543.99
600955.17 4788994.82 556.82
600955.16 4788994.72 562.15
600955.19 4788993.64 561.72
600955.24 4788992.11 558.72
600955.34 4788989.92 546.03
600955.36 4788988.97 546.45
600955.30 4788989.95 557.91
600955.38 4788988.06 547.06
600955.30 4788989.52 561.19
600955.33 4788988.41 560.64
600955.34 4788988.12 558.98
600955.45 4788985.29 548.70
600955.48 4788984.23 548.51
600955.51 4788983.27 548.82
600955.53 4788982.21 548.58
600955.56 4788981.17 548.52
600955.59 4788980.09 548.15
600955.62 4788979.06 548.12
600955.65 4788978.02 548.02
600955.67 4788977.12 548.69
600955.70 4788975.96 547.98
600955.73 4788974.89 547.68
600955.76 4788973.83 547.53
600955.78 4788973.02 548.65
600955.80 4788972.48 545.78
600955.78 4788972.57 551.71
600955.80 4788971.69 552.43
600955.87 4788970.18 544.51
600955.83 4788970.65 552.35
600955.90 4788969.13 544.45
600955.85 4788969.75 552.97
600955.91 4788968.02 549.36
600955.94 4788966.99 549.29
600955.98 4788966.00 544.16
600955.95 4788966.42 551.64
600956.05 4788963.66 542.78
600956.06 4788963.39 541.43
600956.03 4788963.65 548.02
600956.09 4788962.38 541.57
600956.06 4788962.59 547.82
600956.13 4788961.04 539.96
600956.16 4788960.00 539.98
600956.14 4788960.09 545.57
600956.19 4788958.86 539.44
600956.14 4788959.49 547.77
600956.17 4788958.51 548.00
600956.19 4788957.58 548.49
600956.29 4788955.22 536.83
600956.24 4788956.07 546.12
600956.33 4788954.06 536.23
600956.26 4788955.13 546.60
600956.30 4788953.98 545.99
600956.33 4788952.91 545.83
600956.37 4788951.58 544.37
600956.37 4788950.99 546.54
600956.42 4788949.54 544.50
600956.54 4788945.50 540.13
600956.57 4788944.38 539.79
600956.66 4788942.42 530.54
600956.69 4788941.25 529.97
600956.73 4788940.00 529.04
600956.71 4788939.97 533.77
600956.77 4788938.72 527.97
600956.80 4788937.59 527.64
600956.83 4788936.41 527.03
600956.79 4788937.04 534.80
600956.81 4788936.57 532.63
600956.83 4788935.90 529.55
600956.87 4788935.03 525.57
600956.84 4788935.41 532.14
600956.90 4788933.93 525.34
600956.86 4788934.54 532.98
600956.90 4788933.27 531.96
600956.95 4788932.03 526.35
600956.98 4788931.22 522.69
600956.92 4788932.43 532.92
600957.02 4788930.00 521.99
600957.04 4788929.07 522.57
600957.08 4788927.87 521.95
600957.11 4788926.71 521.50
600957.08 4788927.04 527.72
600957.15 4788925.41 520.47
600957.13 4788925.53 525.71
600957.18 4788924.17 519.68
600957.21 4788923.06 519.50
600957.20 4788923.06 524.18
600957.25 4788921.72 518.30
600957.26 4788921.42 516.97
600957.30 4788920.27 516.61
600957.22 4788921.60 527.09
600957.24 4788921.23 525.49
600957.32 4788919.26 516.92
600957.27 4788920.21 525.60
600957.33 4788918.65 518.89
600957.34 4788918.44 517.96
600957.27 4788919.73 528.18
600957.30 4788918.62 527.93
600957.33 4788917.63 528.28
600957.40 4788915.47 523.51
600957.50 4788912.99 512.94
600957.54 4788911.80 512.56
600957.59 4788910.14 510.01
600957.61 4788909.31 511.13
600957.62 4788908.92 509.49
600957.56 4788910.21 519.39
600957.64 4788908.03 510.23
600957.58 4788909.21 519.73
600957.60 4788908.33 520.48
600957.62 4788907.89 518.66
600957.67 4788906.36 516.83
600957.76 4788904.05 507.27
600957.74 4788904.25 512.49
600957.79 4788902.90 506.93
600957.83 4788901.50 505.70
600957.85 4788901.20 504.49
600957.79 4788902.30 513.40
600957.89 4788899.39 505.99
600957.91 4788898.99 504.34
600957.84 4788900.30 514.05
600957.96 4788897.32 501.92
600957.99 4788896.22 501.95
600958.00 4788895.97 500.94
600957.92 4788897.54 511.64
600958.04 4788894.71 500.21
600957.94 4788896.71 512.73
600958.06 4788893.64 500.40
600957.97 4788895.49 512.13
600958.01 4788894.12 511.04
600958.07 4788892.45 508.67
600958.18 4788889.72 497.83
600958.19 4788889.01 499.40
600958.24 4788887.84 494.76
600958.18 4788888.83 502.97
600958.27 4788886.75 494.78
600958.29 4788885.64 494.81
600958.33 4788884.50 494.63
600958.36 4788883.31 494.31
600958.25 4788885.57 507.35
600958.41 4788881.70 492.30
600958.25 4788885.42 511.07
600958.28 4788884.33 511.00
600958.27 4788884.16 514.60
600958.31 4788883.13 510.64
600958.37 4788881.69 505.12
600958.30 4788883.11 514.70
600958.31 4788882.67 513.02
600958.33 4788882.36 511.82
600958.32 4788882.07 514.98
600958.35 4788881.01 515.01
600958.36 4788880.47 517.13
600958.39 4788879.33 516.90
600958.43 4788878.30 513.00
600958.41 4788878.51 517.94
600958.44 4788877.29 517.43
600958.49 4788875.65 515.42
600958.52 4788874.58 515.43
600958.55 4788873.93 513.00
600958.57 4788873.31 510.71
600958.57 4788872.97 513.55
600958.62 4788871.77 509.11
600958.65 4788870.57 508.72
600958.69 4788869.09 507.36
600958.72 4788868.47 505.06
600958.72 4788868.01 507.40
600958.78 4788866.58 502.15
600958.76 4788866.84 507.18
600958.78 4788865.91 507.77
600958.80 4788865.47 506.18
600958.82 4788864.77 503.63
600958.86 4788863.92 500.52
600958.82 4788864.61 507.08
600958.83 4788863.95 508.68
600958.85 4788863.09 509.55
600958.88 4788861.95 509.41
600958.91 4788860.82 509.34
600958.92 4788860.44 507.97
600958.97 4788858.81 506.08
600958.98 4788858.70 505.67
600959.04 4788856.90 503.24
600959.11 4788854.55 498.82
600959.15 4788853.13 497.74
600959.19 4788851.97 497.57
600959.20 4788851.66 496.49
600959.20 4788851.16 498.67
600959.21 4788851.02 498.21
600959.24 4788849.98 498.43
600959.26 4788849.08 499.23
600959.29 4788848.02 499.41
600959.31 4788846.93 499.51
600959.34 4788845.82 499.54
600959.35 4788845.58 498.71
600959.38 4788844.64 499.34
600959.53 4788840.76 485.99
600959.83 4788832.82 458.63
600959.42 4788843.07 497.79
600959.57 4788839.12 484.22
600959.60 4788838.40 481.75
600959.44 4788842.22 498.72
600959.53 4788839.85 490.62
600959.47 4788841.13 498.80
600959.50 4788839.99 498.78
600959.55 4788838.30 496.81
600959.62 4788836.51 490.78
600959.59 4788837.11 496.64
600959.61 4788836.13 497.09
600959.66 4788834.50 495.44
600960.16 4788821.51 451.86
600959.71 4788832.94 493.98
600959.72 4788832.68 493.10
600959.74 4788831.67 493.50
600959.82 4788829.66 486.81
600959.77 4788830.50 493.35
600959.80 4788829.43 493.55
600959.82 4788828.99 492.11
600959.84 4788828.18 493.18
600959.89 4788826.69 488.25
600959.90 4788826.25 490.54
600959.92 4788825.55 488.24
600959.94 4788824.75 489.36
600959.99 4788823.11 487.72
600960.05 4788821.23 485.29
600960.08 4788820.07 485.22
600960.15 4788818.27 479.37
600960.09 4788819.40 486.78
600960.12 4788818.49 487.49
600960.16 4788817.08 486.66
600960.19 4788815.74 486.01
600960.22 4788815.02 483.70
600960.33 4788811.80 477.12
600960.38 4788810.43 472.72
600960.75 4788800.68 441.54
600960.31 4788811.97 481.30
600960.33 4788811.49 479.77
600960.41 4788809.46 473.31
600960.36 4788810.40 480.00
600960.42 4788808.81 474.96
600960.44 4788808.22 473.08
600960.38 4788809.44 480.60
600960.42 4788808.46 477.48
600960.41 4788808.36 480.87
600960.46 4788806.80 479.53
600960.50 4788805.64 475.90
600960.54 4788804.32 475.41
600960.59 4788802.82 470.70
600960.62 4788801.65 470.66
600960.59 4788802.17 475.94
600960.69 4788799.67 468.15
600960.64 4788800.49 474.31
600960.67 4788799.76 472.05
600960.74 4788797.63 469.07
600961.19 4788785.47 431.36
600960.77 4788796.43 468.93
600960.79 4788795.46 469.55
600960.95 4788790.89 459.11
600960.99 4788789.81 455.80
600961.01 4788789.38 454.48
600960.92 4788791.36 464.17
600961.01 4788788.99 456.93
600961.06 4788787.44 455.80
600961.13 4788784.98 451.91
600961.21 4788782.91 445.59
600961.16 4788783.83 452.02
600961.23 4788781.67 449.09
600961.28 4788780.52 445.61
600961.24 4788781.16 451.18
600961.27 4788779.88 450.91
600961.34 4788777.90 448.56
600961.38 4788776.34 447.45
600961.42 4788775.31 444.36
600961.46 4788773.98 444.00
600961.48 4788772.94 444.49
600961.50 4788772.35 442.72
600961.51 4788771.75 444.50
600961.54 4788770.60 444.67
600961.65 4788767.43 438.90
600961.67 4788766.43 439.51
600961.70 4788765.50 440.34
600961.77 4788763.19 437.10
600961.81 4788761.79 436.59
600961.85 4788760.36 435.93
600961.91 4788758.40 433.81
600961.92 4788758.08 432.89
600961.96 4788756.60 432.12
600962.00 4788755.28 431.86
600962.04 4788754.21 428.77
600962.02 4788754.40 432.85
600962.05 4788753.23 433.00
600962.08 4788752.12 433.31
600962.09 4788751.56 435.24
600962.13 4788750.17 434.74
600962.16 4788749.31 432.30
600962.22 4788747.33 430.18
600962.24 4788746.74 428.50
600962.30 4788744.80 426.49
600962.36 4788742.88 424.57
600962.38 4788741.83 425.08
600962.36 4788742.05 429.17
600962.39 4788741.06 429.86
600962.42 4788739.92 430.13
600962.46 4788738.35 429.19
600962.50 4788737.00 428.87
600962.51 4788736.64 427.89
600962.59 4788734.20 424.54
600962.66 4788731.90 421.65
600962.75 4788729.30 414.49
600962.67 4788731.25 423.27
600962.67 4788731.11 426.33
600962.71 4788729.66 425.72
600962.85 4788725.61 414.67
600962.72 4788729.07 427.54
600962.73 4788728.44 429.17
600962.80 4788726.24 426.61
600962.96 4788721.59 414.01
600962.99 4788720.38 414.12
600963.03 4788719.19 414.33
600962.93 4788721.41 423.67
600963.00 4788719.22 421.17
600963.10 4788716.38 413.54
600962.99 4788719.32 424.77
600963.17 4788713.87 413.57
600963.21 4788712.47 413.20
600963.25 4788711.08 412.89
600963.16 4788713.29 422.06
600963.29 4788709.46 411.95
600963.18 4788712.47 423.26
600963.24 4788709.98 423.32
600963.26 4788709.14 424.37
600963.34 4788706.62 421.13
600963.37 4788705.00 423.49
600963.39 4788704.28 424.85
600963.67 4788696.21 407.31
600963.69 4788695.17 407.88
600963.63 4788696.61 414.92
600963.63 4788696.39 417.56
600963.64 4788695.55 418.73
600963.66 4788694.77 419.92
600963.72 4788692.85 418.33
600963.77 4788691.11 417.08
600963.79 4788690.54 415.63
600963.88 4788687.39 414.13
600963.89 4788686.61 415.48
600963.94 4788684.91 414.36
600964.03 4788682.07 410.55
600964.08 4788680.45 409.62
600964.43 4788669.96 389.98
600964.46 4788668.68 390.13
600964.41 4788669.87 396.25
600964.43 4788669.36 395.00
600964.50 4788667.41 390.17
600964.53 4788666.17 390.43
600964.55 4788665.26 391.34
600964.54 4788665.20 394.49
600964.50 4788665.66 402.03
600964.52 4788664.90 403.31
600964.61 4788662.00 399.49
600964.72 4788658.45 394.00
600964.87 4788653.76 389.05
600964.86 4788653.78 392.33
600964.85 4788653.67 395.19
600965.04 4788647.92 384.66
600965.01 4788648.07 391.36
600965.18 4788643.10 382.65
600965.21 4788641.81 382.82
600965.25 4788640.36 382.51
600965.30 4788638.59 381.56
600965.30 4788638.45 384.33
600965.32 4788637.69 382.52
600965.34 4788636.97 384.04
600965.31 4788637.45 388.25
600965.36 4788636.01 384.87
600965.35 4788636.06 388.20
600965.37 4788635.30 386.41
600965.43 4788633.39 385.05
600965.43 4788632.99 387.29
600965.44 4788632.64 386.47
600965.46 4788631.93 387.88
600965.47 4788631.16 389.26
600965.55 4788628.81 386.89
600965.57 4788628.18 385.43
600965.59 4788627.23 386.39
600965.67 4788624.54 383.25
600965.70 4788623.47 383.97
600965.75 4788621.83 383.25
600965.84 4788618.69 379.23
600965.87 4788617.75 380.13
600965.89 4788616.68 380.84
600965.97 4788614.03 377.86
600965.99 4788613.48 376.61
600966.04 4788611.96 376.32
600966.11 4788609.63 374.08
600966.11 4788609.12 376.05
600966.12 4788608.64 378.03
600966.15 4788607.39 378.32
600966.31 4788602.39 370.19
600966.20 4788605.52 380.23
600966.21 4788604.77 381.58
600966.33 4788601.07 376.45
600966.29 4788601.87 381.23
600966.52 4788594.01 376.03
600966.65 4788590.18 367.67
600966.48 4788594.46 383.04
600966.64 4788589.32 377.87
600966.81 4788584.39 367.16
600966.67 4788588.04 378.07
600966.90 4788581.10 366.08
600966.92 4788580.14 367.01
600966.79 4788583.79 377.87
600966.85 4788581.31 378.50
600967.07 4788574.75 367.47
600967.12 4788573.03 366.78
600967.10 4788572.81 372.27
600967.23 4788568.76 366.65
600967.24 4788568.07 368.18
600967.39 4788563.18 363.83
600967.28 4788565.93 375.49
600967.53 4788558.23 362.33
600967.40 4788561.62 372.37
600967.53 4788557.52 366.75
600967.54 4788557.04 368.73
600967.44 4788559.76 377.25
600967.43 4788559.60 379.85
600967.75 4788549.56 365.01
600967.79 4788548.30 365.33
600967.83 4788546.71 365.02
600967.93 4788543.06 366.28
600967.83 4788545.41 376.80
600967.88 4788543.50 375.84
600967.89 4788542.88 377.44
600968.15 4788534.74 366.84
600968.18 4788533.68 364.72
600968.19 4788533.28 366.81
600968.14 4788534.42 371.93
600968.16 4788532.85 377.36
600968.16 4788532.53 379.56
600968.22 4788530.50 378.38
600968.23 4788529.86 379.94
600968.30 4788527.70 378.52
600968.50 4788521.57 366.47
600968.32 4788526.66 379.27
600968.36 4788525.27 379.38
600968.61 4788517.60 367.19
600968.44 4788521.87 381.15
600968.49 4788520.29 380.88
600968.48 4788520.11 383.32
600968.52 4788519.08 381.32
600968.57 4788517.22 380.52
600968.65 4788514.75 378.53
600968.87 4788507.44 370.06
600968.91 4788505.94 369.97
600968.92 4788505.46 371.86
600968.96 4788504.34 369.73
600968.92 4788505.21 374.17
600968.99 4788503.05 370.05
600968.96 4788503.80 374.26
600969.02 4788501.73 370.32
600968.87 4788505.96 381.13
600968.95 4788502.89 383.56
600968.98 4788501.77 384.19
600969.09 4788497.65 381.93
600969.26 4788492.29 374.64
600969.33 4788490.12 373.32
600969.28 4788490.60 382.42
600969.30 4788489.86 383.76
600969.36 4788487.77 382.61
600969.47 4788484.27 376.15
600969.51 4788483.00 376.52
600969.54 4788481.61 376.70
600969.47 4788483.62 383.09
600969.60 4788479.63 375.77
600969.63 4788478.35 376.13
600969.51 4788481.40 387.11
600969.56 4788479.77 386.84
600969.76 4788473.48 378.08
600969.66 4788476.07 385.45
600969.72 4788473.67 389.12
600969.89 4788468.45 379.74
600969.96 4788465.79 380.32
600970.00 4788464.13 379.99
600970.03 4788463.13 380.90
600970.02 4788463.17 383.61
600970.07 4788461.56 380.76
600970.00 4788463.57 387.00
600954.09 4788999.71 550.70
600954.09 4788999.18 553.68
600954.11 4788998.90 551.98
600954.14 4788997.73 551.01
600954.15 4788997.52 549.75
600954.17 4788997.20 547.85
600954.21 4788996.29 542.41
600954.18 4788996.45 549.42
600954.19 4788996.21 547.98
600954.23 4788995.38 543.01
600954.25 4788994.43 543.48
600954.21 4788995.00 552.82
600954.27 4788993.56 544.38
600954.20 4788994.66 556.79
600954.30 4788992.59 544.67
600954.20 4788994.27 560.44
600954.23 4788993.60 556.49
600954.32 4788991.63 545.02
600954.23 4788993.24 560.33
600954.26 4788992.61 556.63
600954.35 4788990.69 545.51
600954.27 4788992.01 558.98
600954.37 4788989.77 546.06
600954.29 4788991.03 559.21
600954.40 4788988.83 546.53
600954.31 4788990.17 560.00
600954.34 4788989.25 560.53
600954.35 4788988.54 562.24
600954.39 4788987.27 560.76
600954.41 4788986.78 558.02
600954.52 4788984.09 548.61
600954.54 4788983.09 548.71
600954.57 4788982.06 548.68
600954.60 4788980.98 548.33
600954.63 4788979.94 548.23
600954.66 4788978.90 548.14
600954.68 4788978.05 549.10
600954.71 4788976.97 548.75
600954.74 4788975.79 547.95
600954.77 4788974.73 547.75
600954.78 4788974.03 549.47
600954.81 4788973.56 546.96
600954.84 4788972.42 546.35
600954.82 4788972.36 551.42
600954.87 4788971.19 545.29
600954.91 4788970.06 544.73
600954.85 4788970.91 554.55
600954.87 4788970.41 551.96
600954.89 4788969.69 553.50
600954.92 4788968.54 552.87
600954.94 4788967.71 553.84
600954.99 4788966.62 548.21
600955.06 4788964.56 542.91
600955.09 4788963.53 542.94
600955.10 4788963.31 541.84
600955.13 4788962.26 541.68
600955.16 4788961.12 541.22
600955.15 4788960.87 545.12
600955.20 4788959.94 540.42
600955.22 4788959.02 541.05
600955.21 4788958.90 545.58
600955.25 4788957.85 540.32
600955.26 4788957.63 539.24
600955.22 4788958.10 546.76
600955.27 4788956.66 544.72
600955.34 4788955.05 536.81
600955.30 4788955.46 543.92
600955.37 4788954.06 537.04
600955.34 4788954.32 543.42
600955.40 4788952.92 536.57
600955.38 4788953.05 542.26
600955.41 4788952.15 537.87
600955.44 4788951.62 535.29
600955.40 4788952.09 542.62
600955.47 4788950.37 534.29
600955.41 4788951.50 544.77
600955.45 4788950.10 543.02
600955.48 4788949.14 543.42
600955.49 4788948.88 542.17
600955.52 4788947.68 541.38
600955.53 4788947.12 543.69
600955.65 4788943.91 533.42
600955.62 4788944.18 539.63
600955.66 4788942.90 538.49
600955.68 4788942.48 536.50
600955.75 4788940.75 528.40
600955.78 4788939.78 528.79
600955.81 4788938.68 528.57
600955.85 4788937.39 527.51
600955.80 4788938.18 535.98
600955.81 4788937.88 534.59
600955.83 4788936.92 534.98
600955.95 4788933.77 525.41
600955.91 4788934.31 532.65
600955.95 4788932.94 531.21
600956.04 4788930.18 528.30
600956.09 4788928.87 522.43
600956.03 4788930.07 532.53
600956.13 4788927.74 522.10
600956.06 4788928.84 531.74
600956.16 4788926.25 524.92
600956.20 4788925.22 520.36
600956.13 4788926.51 530.77
600956.14 4788926.21 529.46
600956.21 4788924.30 525.65
600956.27 4788922.80 519.08
600956.28 4788922.05 520.48
600956.30 4788921.58 518.46
600956.32 4788921.26 517.03
600956.23 4788922.86 528.66
600956.37 4788919.16 517.20
600956.33 4788919.79 524.53
600956.40 4788918.10 517.24
600956.32 4788919.66 528.61
600956.34 4788918.93 529.98
600956.35 4788918.59 528.52
600956.36 4788917.90 530.16
600956.56 4788912.73 512.61
600956.59 4788911.63 512.56
600956.65 4788909.92 509.84
600956.64 4788909.74 513.68
600956.68 4788908.77 509.58
600956.63 4788909.64 517.73
600956.66 4788908.74 513.94
600956.64 4788909.03 519.71
600956.70 4788907.54 513.49
600956.76 4788905.64 510.05
600956.78 4788905.18 508.12
600956.82 4788903.76 506.75
600956.86 4788902.61 506.41
600956.90 4788901.26 505.39
600956.91 4788900.98 504.27
600956.86 4788901.84 512.18
600956.93 4788900.09 505.01
600956.93 4788899.73 508.06
600956.98 4788898.52 503.09
600956.89 4788900.40 515.13
600957.06 4788895.77 500.79
600956.98 4788897.47 511.99
600957.01 4788896.33 511.85
600957.03 4788895.37 512.28
600957.05 4788894.95 510.62
600957.08 4788893.84 510.57
600957.11 4788892.77 510.58
600957.13 4788892.30 508.71
600957.22 4788889.56 502.24
600957.30 4788887.67 494.74
600957.23 4788889.08 504.60
600957.27 4788887.69 503.47
600957.36 4788885.48 494.79
600957.39 4788884.33 494.59
600957.43 4788882.95 493.55
600957.29 4788886.16 510.27
600957.31 4788885.51 507.73
600957.47 4788881.49 492.13
600957.30 4788885.39 511.57
600957.30 4788885.12 514.67
600957.31 4788884.90 513.81
600957.33 4788884.39 511.86
600957.33 4788884.02 514.68
600957.36 4788882.98 514.80
600957.39 4788881.73 514.25
600957.42 4788881.02 511.53
600957.41 4788880.97 515.44
600957.42 4788880.40 517.49
600957.44 4788879.55 518.27
600957.45 4788879.23 517.09
600957.51 4788877.67 511.20
600957.47 4788878.29 517.71
600957.49 4788877.40 518.38
600957.56 4788875.61 511.68
600957.64 4788873.74 504.65
600957.55 4788875.56 515.65
600957.59 4788874.38 515.23
600957.63 4788873.18 510.75
600957.63 4788872.91 513.94
600957.67 4788871.99 510.50
600957.70 4788870.80 510.06
600957.76 4788868.83 506.96
600957.78 4788868.35 505.20
600957.80 4788867.93 503.65
600957.98 4788863.26 486.45
600957.79 4788867.82 507.20
600957.83 4788866.33 505.88
600957.87 4788865.09 505.27
600957.92 4788863.81 500.58
600957.87 4788864.81 508.39
600957.89 4788864.17 506.05
600957.90 4788863.61 507.90
600957.95 4788862.48 503.82
600957.96 4788862.11 502.49
600957.91 4788862.98 509.73
600957.93 4788862.59 508.29
600957.95 4788861.73 509.07
600957.98 4788860.61 509.14
600958.04 4788858.80 506.53
600958.10 4788856.89 503.75
600958.16 4788855.36 498.31
600958.18 4788854.36 498.61
600958.21 4788853.29 498.88
600958.20 4788853.10 502.06
600958.24 4788851.87 501.72
600958.26 4788851.34 499.84
600958.26 4788851.01 502.53
600958.30 4788849.99 498.95
600958.33 4788848.89 499.09
600958.36 4788847.74 498.91
600958.40 4788846.47 498.46
600958.46 4788844.53 495.56
600958.56 4788842.00 486.82
600958.46 4788844.08 497.95
600958.91 4788832.57 458.33
600958.47 4788843.44 499.54
600958.50 4788842.29 499.50
600958.54 4788841.04 498.98
600958.85 4788833.12 471.99
600958.57 4788839.86 498.83
600958.62 4788838.43 497.74
600958.65 4788837.16 497.30
600958.69 4788835.77 496.37
600958.73 4788834.51 495.97
600958.74 4788834.17 494.85
600958.79 4788832.63 493.40
600958.80 4788832.19 491.93
600958.90 4788829.76 483.82
600959.28 4788819.81 450.54
600958.82 4788831.40 493.12
600958.83 4788831.05 491.98
600958.93 4788828.61 483.82
600958.85 4788830.31 493.22
600958.91 4788828.29 490.32
600958.93 4788827.41 491.10
600958.97 4788826.16 490.79
600959.01 4788824.81 490.03
600959.07 4788822.86 487.44
600959.20 4788819.53 476.55
600959.12 4788821.14 485.50
600959.23 4788818.34 476.37
600959.14 4788820.23 486.32
600959.16 4788819.45 487.41
600959.20 4788818.53 484.44
600959.20 4788818.09 486.79
600959.23 4788816.90 486.57
600959.79 4788801.99 442.51
600959.36 4788812.77 480.70
600959.48 4788809.81 471.24
600959.82 4788800.65 441.96
600959.39 4788811.67 480.93
600959.42 4788810.68 481.39
600959.44 4788809.67 481.88
600959.48 4788808.31 481.18
600959.50 4788807.94 480.02
600959.51 4788807.35 481.84
600959.54 4788806.56 479.36
600959.61 4788804.19 475.49
600959.65 4788802.99 475.40
600959.74 4788800.59 467.90
600959.77 4788799.49 468.07
600959.72 4788800.34 474.39
600959.75 4788799.65 472.24
600959.78 4788798.48 472.21
600959.85 4788796.30 469.10
600959.88 4788795.09 468.95
600960.03 4788791.18 456.89
600960.04 4788790.50 458.47
600959.94 4788792.94 469.54
600960.14 4788787.35 456.09
600960.17 4788786.04 455.65
600960.22 4788784.80 451.90
600960.25 4788783.60 451.88
600960.28 4788782.56 452.31
600960.31 4788781.61 449.43
600960.34 4788780.84 447.10
600960.33 4788780.84 450.73
600960.35 4788779.86 451.37
600960.37 4788779.21 453.01
600960.44 4788776.76 449.24
600960.54 4788773.74 443.81
600960.59 4788772.29 443.07
600960.60 4788771.61 444.64
600960.64 4788770.24 444.13
600960.67 4788769.44 441.79
600960.70 4788768.50 439.00
600960.73 4788767.48 439.54
600960.76 4788766.33 439.74
600960.79 4788765.30 440.26
600960.86 4788762.90 436.79
600960.89 4788761.85 437.27
600960.93 4788760.28 436.25
600960.96 4788759.56 434.16
600961.00 4788758.18 433.69
600961.04 4788756.67 432.85
600961.06 4788756.13 431.29
600961.10 4788754.74 430.81
600961.12 4788753.83 431.73
600961.15 4788753.25 430.04
600961.15 4788752.83 432.35
600961.17 4788751.94 433.31
600961.18 4788751.28 434.94
600961.23 4788749.58 433.60
600961.30 4788747.55 431.25
600961.34 4788746.22 427.49
600961.39 4788744.60 426.44
600961.51 4788741.40 417.39
600961.45 4788742.77 424.71
600961.47 4788742.23 423.20
600961.46 4788741.97 425.98
600961.46 4788741.86 429.11
600961.48 4788741.24 427.38
600961.49 4788740.51 428.82
600961.53 4788739.56 426.15
600961.50 4788740.15 431.25
600961.53 4788739.25 428.76
600961.55 4788738.20 429.27
600961.57 4788737.72 427.94
600961.59 4788736.95 429.23
600961.61 4788736.45 427.83
600961.69 4788733.88 424.18
600961.76 4788731.84 418.54
600961.80 4788730.98 416.16
600961.84 4788729.54 415.65
600961.83 4788729.29 418.38
600961.72 4788732.19 429.77
600961.79 4788729.72 426.41
600961.81 4788728.64 430.22
600961.96 4788724.19 421.53
600962.04 4788722.01 415.62
600962.12 4788719.27 415.01
600962.00 4788722.02 425.79
600962.20 4788716.26 413.69
600962.23 4788715.22 414.29
600962.27 4788713.83 413.95
600962.30 4788712.53 413.86
600962.36 4788710.65 412.24
600962.39 4788709.56 412.71
600962.42 4788708.17 412.38
600962.41 4788707.58 420.80
600962.43 4788706.75 421.92
600962.48 4788705.09 420.90
600962.49 4788704.40 422.39
600962.51 4788703.81 420.86
600962.71 4788697.92 408.88
600962.76 4788696.23 407.80
600962.79 4788695.11 408.23
600962.78 4788695.21 411.77
600962.72 4788696.53 418.43
600962.74 4788695.56 419.20
600962.83 4788692.77 415.34
600962.81 4788693.08 419.39
600962.88 4788690.42 419.11
600963.05 4788685.01 411.92
600963.08 4788683.98 412.57
600963.21 4788679.70 408.27
600963.23 4788678.78 409.24
600963.24 4788678.26 411.11
600963.58 4788668.43 389.99
600963.60 4788667.52 390.96
600963.64 4788666.14 390.82
600963.63 4788665.89 393.40
600963.66 4788665.00 391.21
600963.70 4788664.09 389.00
600963.73 4788662.87 389.25
600963.66 4788663.91 401.39
600963.81 4788659.26 393.29
600963.83 4788658.48 394.57
600963.88 4788656.63 393.32
600964.00 4788653.07 387.87
600963.98 4788653.04 394.17
600964.07 4788649.93 393.07
600964.16 4788647.19 386.52
600964.26 4788644.03 382.19
600964.29 4788643.00 382.90
600964.31 4788642.01 383.76
600964.36 4788640.34 382.93
600964.41 4788638.72 382.31
600964.39 4788638.92 385.90
600964.43 4788637.53 385.80
600964.43 4788637.25 388.26
600964.46 4788636.05 388.60
600964.47 4788635.73 387.85
600964.52 4788633.96 386.83
600964.54 4788633.39 385.50
600964.52 4788633.56 389.05
600964.59 4788631.42 387.15
600964.60 4788630.78 388.81
600964.61 4788630.43 388.01
600964.69 4788627.81 385.02
600964.72 4788626.82 385.89
600964.79 4788624.50 383.61
600964.82 4788623.16 383.67
600964.87 4788621.38 382.63
600964.98 4788618.16 378.44
600964.98 4788617.74 380.53
600965.06 4788615.16 377.80
600965.11 4788613.36 376.80
600965.21 4788610.52 370.37
600965.26 4788608.78 369.55
600965.23 4788609.46 374.16
600965.29 4788607.63 370.03
600965.23 4788609.18 376.62
600965.25 4788608.26 377.61
600965.26 4788607.47 378.91
600965.41 4788602.93 371.81
600965.31 4788605.39 380.38
600965.33 4788604.72 381.90
600965.55 4788598.03 370.14
600965.54 4788597.54 378.14
600965.64 4788594.07 373.60
600965.64 4788593.90 376.19
600965.76 4788590.51 368.77
600965.80 4788588.98 368.52
600965.76 4788588.97 380.54
600965.84 4788586.30 377.70
600966.04 4788580.29 367.78
600966.13 4788577.05 366.84
600966.20 4788574.19 369.65
600966.23 4788573.22 367.58
600966.30 4788570.90 365.68
600966.32 4788569.90 366.49
600966.35 4788568.98 364.54
600966.35 4788568.96 367.54
600966.36 4788568.42 366.40
600966.28 4788570.70 374.12
600966.37 4788568.08 368.59
600966.30 4788569.39 377.26
600966.45 4788564.45 372.78
600966.64 4788558.61 363.61
600966.58 4788559.77 371.90
600966.54 4788560.28 378.77
600966.69 4788555.44 374.61
600966.83 4788551.16 365.81
600966.84 4788550.66 367.67
600966.83 4788550.54 370.37
600966.94 4788547.30 366.61
600966.78 4788551.56 378.25
600966.79 4788550.93 379.79
600967.08 4788541.83 367.11
600967.04 4788542.79 371.97
600967.00 4788543.51 376.25
600967.02 4788542.66 377.43
600967.10 4788540.17 375.27
600967.17 4788537.58 375.79
600967.28 4788533.03 378.12
600967.32 4788531.76 378.46
600967.35 4788530.35 378.47
600967.43 4788527.10 380.57
600967.52 4788523.86 379.84
600967.55 4788522.39 382.58
600967.62 4788520.21 381.12
600967.60 4788520.48 384.45
600967.62 4788519.72 385.73
600967.70 4788516.83 382.96
600967.86 4788511.74 378.72
600968.03 4788506.24 370.96
600967.90 4788509.74 380.43
600968.07 4788504.70 370.82
600968.07 4788504.58 373.35
600968.12 4788503.10 370.53
600968.06 4788504.60 376.18
600968.15 4788501.76 370.78
600968.18 4788500.71 371.55
600968.03 4788504.99 382.46
600968.08 4788503.24 381.86
600968.08 4788502.95 384.10
600968.39 4788492.88 373.40
600968.27 4788496.13 382.23
600968.40 4788492.16 374.82
600968.46 4788490.08 373.66
600968.34 4788493.53 382.84
600968.49 4788488.93 374.27
600968.36 4788492.48 383.59
600968.66 4788482.46 375.94
600968.66 4788482.26 378.30
600968.69 4788481.39 376.71
600968.70 4788481.03 376.04
600968.59 4788483.99 384.17
600968.59 4788483.82 386.57
600968.63 4788482.09 386.07
600968.81 4788475.51 387.55
600968.83 4788474.67 388.66
600969.02 4788467.63 386.67
600969.13 4788464.33 380.78
600969.16 4788463.16 381.38
600969.19 4788462.22 382.34
600952.98 4788998.99 541.21
600952.93 4788999.65 551.33
600953.01 4788998.06 541.72
600953.03 4788997.11 542.18
600953.05 4788996.18 542.73
600953.07 4788995.38 544.08
600953.10 4788994.43 544.47
600953.12 4788993.41 544.47
600953.15 4788992.45 544.79
600953.17 4788991.61 545.87
600953.12 4788992.17 555.01
600953.20 4788990.55 545.66
600953.12 4788991.90 559.33
600953.22 4788989.64 546.31
600953.17 4788990.29 555.83
600953.15 4788990.25 561.44
600953.18 4788988.98 565.65
600953.22 4788987.57 563.29
600953.24 4788987.15 560.93
600953.37 4788983.93 548.65
600953.40 4788982.93 548.70
600953.42 4788981.85 548.43
600953.45 4788980.81 548.27
600953.48 4788979.77 548.21
600953.51 4788978.76 548.22
600953.53 4788977.84 548.82
600953.56 4788976.74 548.39
600953.60 4788975.57 547.65
600953.63 4788974.47 547.17
600953.64 4788973.89 549.62
600953.66 4788973.40 546.98
600953.65 4788973.28 551.77
600953.70 4788972.11 545.57
600953.67 4788972.35 552.25
600953.73 4788970.96 544.93
600953.70 4788971.31 552.12
600953.76 4788969.89 544.67
600953.72 4788970.50 553.28
600953.72 4788969.98 555.83
600953.77 4788968.42 553.10
600953.82 4788967.06 551.31
600953.85 4788965.97 551.01
600953.92 4788964.21 541.99
600953.94 4788963.43 543.21
600953.95 4788963.15 541.83
600953.90 4788964.04 551.62
600953.91 4788963.83 550.56
600953.96 4788962.31 547.99
600954.02 4788960.82 540.48
600954.00 4788960.82 545.73
600954.05 4788959.80 540.59
600954.06 4788959.05 541.97
600954.04 4788959.27 548.28
600954.13 4788957.12 537.58
600954.09 4788957.76 545.78
600954.16 4788956.03 537.21
600954.20 4788954.84 536.56
600954.22 4788953.81 536.52
600954.25 4788952.88 537.14
600954.21 4788953.40 544.66
600954.25 4788951.94 542.67
600954.32 4788950.33 534.86
600954.37 4788948.91 532.98
600954.33 4788949.39 540.40
600954.40 4788947.80 532.76
600954.35 4788948.49 540.99
600954.44 4788946.54 531.64
600954.39 4788947.28 540.23
600954.47 4788945.34 530.98
600954.41 4788946.45 541.17
600954.45 4788945.08 539.66
600954.54 4788943.06 530.16
600954.48 4788943.98 539.34
600954.50 4788943.60 537.53
600954.54 4788942.35 536.63
600954.60 4788940.79 529.36
600954.61 4788940.51 528.02
600954.56 4788941.45 537.24
600954.60 4788940.18 536.28
600954.68 4788938.08 526.54
600954.65 4788938.16 536.61
600954.69 4788936.87 535.42
600954.78 4788934.71 525.52
600954.81 4788933.49 524.87
600954.86 4788932.03 522.97
600954.85 4788931.75 526.57
600954.89 4788931.05 523.38
600954.92 4788929.91 522.96
600954.85 4788931.06 532.96
600954.96 4788928.58 521.82
600954.87 4788930.20 533.73
600954.93 4788928.44 530.62
600954.96 4788927.72 527.44
600955.03 4788926.17 520.55
600955.03 4788925.95 519.57
600955.06 4788924.96 519.84
600955.10 4788923.66 518.86
600955.12 4788922.73 519.42
600955.07 4788923.52 527.59
600955.09 4788922.92 529.56
600955.10 4788922.66 528.43
600955.15 4788921.01 525.90
600955.24 4788918.76 516.13
600955.17 4788920.03 526.20
600955.27 4788917.74 516.29
600955.20 4788919.15 527.04
600955.21 4788918.41 528.38
600955.34 4788915.31 515.07
600955.31 4788915.54 520.70
600955.39 4788913.80 513.26
600955.36 4788914.17 519.36
600955.40 4788913.00 514.39
600955.43 4788912.46 512.08
600955.45 4788911.59 513.05
600955.46 4788911.38 512.14
600955.47 4788910.90 510.11
600955.41 4788912.10 519.70
600955.51 4788909.69 509.50
600955.42 4788911.45 521.50
600955.44 4788911.02 519.71
600955.47 4788910.06 520.11
600955.50 4788909.12 516.20
600955.56 4788907.82 510.73
600955.58 4788906.94 511.65
600955.59 4788906.55 509.99
600955.61 4788906.22 508.62
600955.61 4788905.72 511.02
600955.65 4788904.93 507.71
600955.68 4788903.70 507.15
600955.71 4788902.58 506.97
600955.76 4788901.05 505.18
600955.79 4788899.89 504.88
600955.81 4788899.46 503.12
600955.72 4788901.23 514.79
600955.85 4788898.19 502.40
600955.82 4788898.58 508.39
600955.87 4788897.10 502.39
600955.79 4788898.78 513.63
600955.96 4788894.24 499.66
600955.83 4788897.11 515.61
600956.00 4788892.95 498.91
600955.92 4788894.61 509.91
600955.93 4788894.03 511.95
600956.00 4788891.94 507.95
600956.10 4788888.94 500.43
600956.16 4788887.47 494.63
600956.11 4788888.52 503.07
600956.22 4788885.34 494.90
600956.25 4788884.22 494.82
600956.30 4788882.58 492.77
600956.16 4788885.82 509.60
600956.17 4788885.57 508.63
600956.20 4788884.40 508.36
600956.18 4788884.55 513.14
600956.20 4788884.04 511.14
600956.21 4788883.54 513.47
600956.25 4788882.57 509.74
600956.23 4788882.68 514.31
600956.27 4788881.36 513.46
600956.28 4788880.81 515.50
600956.30 4788879.92 516.28
600956.32 4788879.09 517.23
600956.34 4788878.22 518.09
600956.35 4788877.95 517.05
600956.38 4788876.77 516.71
600956.45 4788875.06 510.31
600956.40 4788875.90 517.53
600956.43 4788874.80 517.47
600956.48 4788873.24 515.74
600956.58 4788870.23 508.66
600956.60 4788869.85 507.26
600956.62 4788869.43 505.70
600956.60 4788869.50 510.05
600956.61 4788868.84 511.60
600956.63 4788868.42 510.08
600956.71 4788866.15 505.78
600956.84 4788862.62 492.90
600956.74 4788864.97 505.53
600956.75 4788864.32 507.18
600956.78 4788863.35 507.65
600956.79 4788862.91 506.06
600956.81 4788862.51 504.60
600956.80 4788862.48 508.48
600956.94 4788858.86 495.43
600956.81 4788861.70 509.66
600956.84 4788860.59 509.64
600956.92 4788858.33 505.51
600956.97 4788856.80 504.00
600957.01 4788855.67 499.97
600957.04 4788854.60 500.13
600957.03 4788854.51 503.75
600957.04 4788854.27 502.92
600957.07 4788853.04 502.50
600957.09 4788852.55 500.75
600957.10 4788851.99 502.73
600957.13 4788850.88 502.70
600957.18 4788849.18 500.68
600957.25 4788847.23 497.78
600957.28 4788846.10 497.74
600957.32 4788844.69 496.76
600957.35 4788843.84 493.80
600957.33 4788844.06 498.45
600957.36 4788843.01 498.70
600957.38 4788842.12 499.46
600957.41 4788840.87 499.05
600957.46 4788839.45 498.03
600957.50 4788837.88 496.51
600957.54 4788836.74 496.45
600957.61 4788834.14 495.26
600957.66 4788832.58 493.84
600957.68 4788831.99 491.87
600957.71 4788830.82 491.72
600957.87 4788826.69 477.97
600957.76 4788829.29 490.43
600957.78 4788828.54 491.67
600957.80 4788827.49 491.97
600957.84 4788826.10 491.11
600957.88 4788824.93 491.03
600958.08 4788819.14 475.80
600958.22 4788815.46 463.78
600958.42 4788810.36 447.11
600958.01 4788820.81 485.00
600958.03 4788820.29 483.32
600958.11 4788817.96 475.73
600958.03 4788819.79 485.42
600958.06 4788819.13 483.26
600958.06 4788818.85 486.08
600958.11 4788817.11 484.15
600958.12 4788816.81 483.16
600958.14 4788816.22 481.28
600958.16 4788815.53 482.74
600958.18 4788814.91 480.75
600958.18 4788814.51 483.16
600958.24 4788812.81 481.40
600958.25 4788812.09 482.77
600958.29 4788810.64 481.84
600958.32 4788809.61 482.21
600958.37 4788808.12 481.15
600958.40 4788806.99 481.21
600958.44 4788805.46 480.04
600958.52 4788803.09 476.23
600958.59 4788800.82 472.79
600958.60 4788800.32 474.87
600958.63 4788799.16 474.86
600958.67 4788797.80 474.26
600958.70 4788796.99 471.74
600958.77 4788794.89 468.88
600958.79 4788793.80 469.14
600958.91 4788790.62 459.35
600958.83 4788792.55 468.89
600958.86 4788791.57 469.45
600959.07 4788785.90 452.17
600959.10 4788784.69 452.11
600959.13 4788783.53 452.18
600959.17 4788782.25 451.91
600959.21 4788781.17 448.65
600959.22 4788780.57 450.43
600959.24 4788779.51 450.84
600959.26 4788778.88 452.55
600959.27 4788778.46 451.28
600959.34 4788776.43 448.80
600959.36 4788775.65 446.45
600959.48 4788772.08 439.38
600959.49 4788771.55 441.41
600959.51 4788770.77 442.67
600959.59 4788768.39 439.18
600959.62 4788767.27 439.46
600959.64 4788766.25 440.01
600959.69 4788764.53 438.55
600959.75 4788762.70 436.71
600959.78 4788761.57 436.96
600959.85 4788759.33 433.99
600959.88 4788758.60 431.85
600959.88 4788758.26 434.43
600959.90 4788757.67 432.73
600959.94 4788756.35 432.40
600960.00 4788754.30 430.06
600960.00 4788754.00 432.67
600960.18 4788749.15 418.76
600960.03 4788752.87 432.99
600960.05 4788752.33 431.44
600960.07 4788751.30 431.94
600960.24 4788746.70 418.79
600960.08 4788750.76 433.94
600960.13 4788749.27 433.12
600960.14 4788748.77 431.73
600960.24 4788745.84 426.95
600960.30 4788744.10 422.02
600960.35 4788742.92 418.70
600960.32 4788743.36 423.36
600960.34 4788742.90 422.06
600960.38 4788741.66 418.56
600960.37 4788741.66 422.15
600960.42 4788740.24 418.13
600960.34 4788742.05 426.66
600960.37 4788740.99 427.21
600960.41 4788739.62 426.76
600960.41 4788739.37 429.57
600960.47 4788737.42 427.53
600960.52 4788735.75 426.38
600960.64 4788732.36 417.01
600960.64 4788731.93 419.20
600960.67 4788731.13 417.00
600960.71 4788729.72 416.62
600960.75 4788727.17 426.65
600960.93 4788722.01 416.10
600960.83 4788724.48 426.11
600960.99 4788719.57 416.30
600961.03 4788718.22 416.01
600961.07 4788716.82 415.68
600961.11 4788715.38 415.14
600961.15 4788713.82 414.40
600961.20 4788712.36 413.81
600961.08 4788715.27 424.96
600961.11 4788714.26 425.51
600961.28 4788709.52 413.00
600961.33 4788707.62 411.41
600961.20 4788710.96 423.45
600961.23 4788710.01 424.34
600961.40 4788705.10 411.46
600961.28 4788708.26 422.96
600961.28 4788707.81 425.18
600961.39 4788704.52 419.81
600961.52 4788700.84 410.21
600961.44 4788702.55 421.25
600961.63 4788697.00 410.29
600961.67 4788695.79 407.16
600961.55 4788698.74 418.01
600961.58 4788697.83 418.99
600961.58 4788697.39 421.04
600961.85 4788689.57 404.39
600961.76 4788691.60 416.08
600961.79 4788690.36 416.12
600961.82 4788689.18 416.41
600962.20 4788677.60 396.96
600962.13 4788679.02 406.99
600962.17 4788677.47 406.41
600962.20 4788676.44 407.00
600962.47 4788668.40 390.37
600962.50 4788667.30 390.83
600962.54 4788666.05 391.06
600962.55 4788665.74 390.28
600962.59 4788664.10 389.42
600962.64 4788662.45 388.66
600962.61 4788663.17 393.60
600962.63 4788662.55 392.07
600962.58 4788663.65 398.02
600962.58 4788663.18 400.03
600962.72 4788659.11 393.37
600962.75 4788657.85 393.46
600962.86 4788654.48 388.57
600962.94 4788652.30 383.30
600962.99 4788650.55 382.24
600963.01 4788649.75 383.56
600963.04 4788648.54 383.81
600963.07 4788647.08 386.69
600963.10 4788646.17 384.51
600963.03 4788647.98 392.06
600963.15 4788644.52 383.81
600963.06 4788646.61 391.90
600963.16 4788643.42 387.53
600963.21 4788641.94 387.14
600963.27 4788639.92 385.57
600963.30 4788638.73 385.87
600963.31 4788637.68 389.68
600963.37 4788635.89 388.68
600963.38 4788635.14 389.99
600963.47 4788632.48 386.95
600963.49 4788631.85 385.47
600963.49 4788631.57 387.92
600963.50 4788630.89 389.46
600963.55 4788629.05 388.29
600963.66 4788625.88 384.13
600963.69 4788624.54 384.13
600963.73 4788623.24 384.28
600963.76 4788622.41 382.38
600963.87 4788618.81 377.22
600963.88 4788618.14 378.81
600963.91 4788617.15 379.63
600963.99 4788614.18 379.07
600964.11 4788610.53 373.91
600964.16 4788609.10 370.68
600964.17 4788608.59 372.60
600964.19 4788607.79 370.82
600964.17 4788608.08 374.57
600964.27 4788605.06 370.85
600964.31 4788603.64 370.76
600964.32 4788602.99 372.37
600964.36 4788601.64 372.43
600964.35 4788601.44 375.03
600964.28 4788603.35 382.33
600964.30 4788602.26 382.91
600964.32 4788601.60 384.48
600964.44 4788597.82 379.18
600964.61 4788592.79 368.13
600964.64 4788591.77 368.94
600964.67 4788590.60 369.39
600964.50 4788594.77 384.53
600964.59 4788591.86 381.17
600964.64 4788590.18 380.53
600964.97 4788579.57 369.62
600965.03 4788577.38 367.89
600965.06 4788576.22 368.44
600965.10 4788574.85 368.47
600965.16 4788572.87 367.26
600965.21 4788571.10 366.47
600965.06 4788575.28 378.31
600965.25 4788569.68 366.45
600965.13 4788572.88 376.19
600965.17 4788571.13 378.38
600965.44 4788562.19 371.41
600965.56 4788558.69 364.12
600965.60 4788557.26 364.10
600965.64 4788555.29 365.90
600965.69 4788553.56 365.25
600965.73 4788552.37 365.73
600965.57 4788556.55 377.24
600965.63 4788554.67 376.29
600965.84 4788547.59 370.50
600965.95 4788544.05 366.20
600966.02 4788541.59 366.99
600966.05 4788540.74 365.27
600966.04 4788540.50 367.69
600966.17 4788536.05 367.40
600966.20 4788534.54 370.12
600966.25 4788532.62 369.14
600966.15 4788535.06 379.69
600966.22 4788532.51 380.29
600966.29 4788529.84 380.66
600966.36 4788527.75 379.37
600966.41 4788525.51 380.61
600966.43 4788524.76 381.93
600966.48 4788522.66 383.45
600966.63 4788517.37 381.52
600966.69 4788515.12 382.74
600966.81 4788511.38 378.38
600966.79 4788511.58 381.49
600966.85 4788509.50 380.33
600967.05 4788503.37 371.37
600967.08 4788502.30 372.15
600967.08 4788502.15 371.87
600967.09 4788501.59 373.55
600967.04 4788502.62 381.00
600967.04 4788502.40 383.37
600967.04 4788502.12 385.54
600967.27 4788494.80 374.58
600967.18 4788497.16 381.71
600967.29 4788494.00 375.80
600967.20 4788496.55 383.32
600967.33 4788492.65 376.03
600967.35 4788491.93 374.70
600967.36 4788491.38 376.39
600967.39 4788490.23 377.00
600967.42 4788489.39 375.45
600967.43 4788488.74 376.95
600967.30 4788492.36 386.40
600967.31 4788491.77 387.99
600967.53 4788485.08 378.37
600967.56 4788483.40 380.71
600967.59 4788482.63 379.29
600967.53 4788484.21 384.84
600967.67 4788479.86 376.88
600967.52 4788484.12 387.42
600967.65 4788479.57 387.13
600967.86 4788472.60 379.86
600967.76 4788475.47 387.78
600967.83 4788472.94 388.54
600967.90 4788470.32 389.15
600968.09 4788464.20 380.83
600968.11 4788463.23 381.79
600968.15 4788461.80 381.87
600951.79 4788999.87 540.92
600951.81 4788999.08 542.31
600951.83 4788998.10 542.61
600951.84 4788998.02 542.10
600951.85 4788997.24 543.48
600951.88 4788996.24 543.70
600951.91 4788995.21 543.60
600951.93 4788994.33 544.46
600951.96 4788993.30 544.41
600951.98 4788992.35 544.85
600951.89 4788993.98 560.30
600951.94 4788992.88 553.90
600952.01 4788991.45 545.53
600951.94 4788992.52 557.64
600951.96 4788992.08 555.13
600951.94 4788992.16 561.43
600951.95 4788991.94 560.13
600951.97 4788991.16 561.45
600951.98 4788990.97 560.35
600952.04 4788989.22 556.13
600952.05 4788988.93 554.49
600952.08 4788988.33 551.06
600952.10 4788987.72 547.62
600952.04 4788988.78 559.42
600952.05 4788988.16 561.61
600952.07 4788987.61 558.47
600952.06 4788987.50 563.56
600952.08 4788987.12 561.40
600952.16 4788984.92 554.74
600952.21 4788983.83 548.65
600952.24 4788982.79 548.56
600952.27 4788981.75 548.44
600952.29 4788980.71 548.37
600952.32 4788979.67 548.25
600952.34 4788978.82 549.18
600952.37 4788977.77 549.05
600952.40 4788976.66 548.57
600952.44 4788975.48 547.72
600952.46 4788974.70 549.01
600952.47 4788974.34 547.14
600952.48 4788973.89 550.17
600952.49 4788973.68 549.04
600952.50 4788973.24 546.70
600952.47 4788973.57 553.90
600952.52 4788972.18 551.92
600952.58 4788970.83 544.81
600952.52 4788971.73 554.94
600952.54 4788971.02 556.52
600952.58 4788969.63 554.61
600952.60 4788969.20 552.39
600952.63 4788968.07 551.86
600952.64 4788967.82 550.54
600952.67 4788966.85 550.82
600952.70 4788965.84 550.92
600952.72 4788964.84 551.04
600952.73 4788964.32 553.57
600952.78 4788962.87 551.43
600952.90 4788959.58 540.07
600952.87 4788959.91 546.89
600952.92 4788958.41 544.56
600952.97 4788957.10 538.03
600952.99 4788956.34 539.39
600953.01 4788955.86 537.04
600952.96 4788956.66 546.12
600952.98 4788955.78 546.83
600953.02 4788954.62 546.21
600953.03 4788954.28 544.57
600953.15 4788951.25 534.83
600953.21 4788949.01 534.09
600953.22 4788948.75 532.85
600953.18 4788949.43 541.14
600953.25 4788947.64 532.54
600953.29 4788946.41 531.60
600953.20 4788948.14 544.87
600953.26 4788946.37 541.32
600953.27 4788945.67 543.00
600953.31 4788944.41 541.90
600953.35 4788943.05 540.47
600953.38 4788942.12 540.91
600953.44 4788940.37 537.72
600953.55 4788937.33 528.42
600953.57 4788936.71 525.56
600953.51 4788937.86 535.77
600953.60 4788935.72 525.95
600953.54 4788936.79 535.59
600953.64 4788934.46 524.91
600953.67 4788933.30 524.57
600953.69 4788932.46 525.43
600953.71 4788932.08 523.73
600953.67 4788932.61 531.02
600953.74 4788930.86 523.07
600953.75 4788930.25 525.03
600953.77 4788929.80 523.00
600953.82 4788928.32 521.20
600953.85 4788927.19 520.82
600953.80 4788927.96 529.08
600953.92 4788924.86 519.94
600953.93 4788924.61 518.85
600953.84 4788926.30 531.07
600953.86 4788925.79 528.81
600953.88 4788925.15 530.59
600953.89 4788924.35 531.76
600953.95 4788922.68 529.03
600954.10 4788918.70 516.44
600954.12 4788917.72 516.74
600954.13 4788917.44 515.51
600954.15 4788917.12 514.13
600954.07 4788918.67 525.54
600954.09 4788918.26 523.78
600954.11 4788917.36 524.36
600954.19 4788915.01 519.01
600954.17 4788915.11 523.89
600954.22 4788913.51 521.72
600954.24 4788912.68 522.61
600954.26 4788912.28 520.93
600954.28 4788911.46 522.09
600954.33 4788909.86 519.76
600954.37 4788908.45 518.48
600954.39 4788907.93 516.28
600954.47 4788906.08 508.58
600954.51 4788904.75 507.46
600954.54 4788903.56 507.10
600954.58 4788902.26 506.13
600954.59 4788901.94 504.83
600954.54 4788902.81 512.94
600954.58 4788902.02 509.71
600954.60 4788901.42 507.23
600954.63 4788900.76 504.55
600954.56 4788901.66 517.08
600954.62 4788900.00 514.64
600954.78 4788895.70 501.71
600954.81 4788894.40 500.83
600954.79 4788894.30 509.18
600954.82 4788893.19 509.14
600954.84 4788892.29 509.80
600954.92 4788890.13 505.66
600954.95 4788889.29 502.33
600955.06 4788886.24 494.55
600955.09 4788885.15 494.70
600955.09 4788884.70 497.18
600955.11 4788884.22 495.30
600955.13 4788883.83 493.78
600955.05 4788885.35 504.10
600955.07 4788884.86 502.17
600955.07 4788884.56 505.18
600955.09 4788883.63 505.93
600955.12 4788882.63 506.18
600955.15 4788881.79 502.96
600955.09 4788882.95 511.71
600955.16 4788881.40 505.77
600955.11 4788882.36 513.56
600955.13 4788881.41 514.16
600955.16 4788880.28 513.92
600955.18 4788879.92 512.56
600955.18 4788879.56 515.41
600955.20 4788879.03 513.40
600955.19 4788878.83 516.70
600955.23 4788877.80 512.82
600955.23 4788877.59 516.18
600955.25 4788876.92 513.68
600955.26 4788876.49 516.08
600955.28 4788875.66 517.11
600955.31 4788874.59 517.13
600955.37 4788873.08 511.51
600955.35 4788873.26 516.32
600955.43 4788870.85 511.37
600955.45 4788869.91 512.03
600955.49 4788868.66 511.37
600955.53 4788867.32 510.57
600955.72 4788862.46 492.83
600955.62 4788864.64 504.73
600955.64 4788864.03 502.53
600955.57 4788865.58 512.24
600955.69 4788862.29 504.23
600955.74 4788860.80 498.84
600955.68 4788862.18 507.90
600955.92 4788855.91 485.32
600955.70 4788861.29 508.61
600955.74 4788860.04 508.17
600955.75 4788859.58 506.51
600955.88 4788856.06 497.82
600956.00 4788852.99 486.90
600955.89 4788855.40 499.52
600955.87 4788855.52 503.82
600955.91 4788854.58 500.51
600955.89 4788854.77 505.15
600955.97 4788852.40 500.66
600956.16 4788847.37 482.98
600955.96 4788852.38 504.54
600955.97 4788852.14 503.71
600956.00 4788851.08 503.86
600956.05 4788849.47 502.10
600956.12 4788847.23 498.22
600956.17 4788845.73 496.86
600956.19 4788844.76 497.43
600956.21 4788843.86 498.18
600956.24 4788842.94 498.88
600956.27 4788841.79 498.74
600956.30 4788840.64 498.68
600956.31 4788840.25 497.36
600956.35 4788839.10 497.26
600956.40 4788837.37 495.22
600956.41 4788836.98 493.89
600956.44 4788835.91 494.07
600956.47 4788835.03 494.93
600956.50 4788833.95 495.06
600956.53 4788832.62 494.40
600956.56 4788832.04 492.46
600956.58 4788831.46 490.52
600956.72 4788827.34 480.60
600956.74 4788826.85 478.97
600956.65 4788829.06 490.08
600956.66 4788828.40 491.67
600956.71 4788826.82 490.20
600956.76 4788825.43 485.60
600956.73 4788825.83 490.69
600956.81 4788823.54 486.89
600956.83 4788822.82 484.52
600956.95 4788819.47 477.34
600956.97 4788818.64 478.38
600957.00 4788817.48 478.36
600956.99 4788817.44 481.93
600957.00 4788816.78 483.52
600957.02 4788816.22 481.71
600957.05 4788815.34 482.55
600957.10 4788813.62 480.76
600957.11 4788813.04 482.55
600957.15 4788811.67 481.86
600957.16 4788811.04 483.52
600957.17 4788810.71 482.49
600957.18 4788810.28 484.76
600957.25 4788808.17 481.74
600957.26 4788807.38 482.89
600957.31 4788805.73 481.33
600957.37 4788804.00 479.55
600957.43 4788801.97 476.81
600957.47 4788800.77 476.71
600957.50 4788799.40 476.07
600957.52 4788798.97 474.73
600957.55 4788797.81 474.78
600957.59 4788796.59 474.57
600957.65 4788795.02 469.74
600957.68 4788793.88 469.86
600957.71 4788792.70 469.79
600957.92 4788786.62 454.86
600957.97 4788785.38 451.07
600957.98 4788784.80 452.91
600958.01 4788783.65 453.07
600958.03 4788783.21 451.72
600958.07 4788781.87 451.23
600958.12 4788780.05 449.39
600958.11 4788779.92 452.54
600958.16 4788778.80 449.17
600958.16 4788778.25 451.17
600958.21 4788776.99 447.37
600958.27 4788775.02 445.04
600958.31 4788773.89 441.67
600958.29 4788774.32 446.58
600958.32 4788773.04 446.29
600958.34 4788772.59 444.97
600958.42 4788770.03 440.96
600958.44 4788769.26 442.22
600958.49 4788767.60 440.92
600958.51 4788767.04 439.26
600958.56 4788765.51 438.32
600958.57 4788765.05 436.95
600958.59 4788764.28 438.28
600958.65 4788762.61 433.40
600958.68 4788761.40 433.38
600958.70 4788760.91 431.95
600958.72 4788760.13 433.26
600958.73 4788759.81 432.33
600958.74 4788759.25 434.23
600958.79 4788757.72 433.33
600958.81 4788756.67 433.83
600958.87 4788755.11 429.33
600958.91 4788753.65 428.67
600959.04 4788750.29 418.99
600959.07 4788749.17 419.33
600958.95 4788752.12 431.32
600958.97 4788751.10 431.90
600959.11 4788747.25 420.92
600958.99 4788750.27 433.01
600959.02 4788749.25 433.60
600959.10 4788746.72 429.91
600959.22 4788743.39 420.48
600959.24 4788742.48 421.41
600959.27 4788741.67 419.14
600959.26 4788741.78 422.95
600959.31 4788740.30 418.77
600959.27 4788741.08 424.46
600959.28 4788740.68 426.79
600959.31 4788739.41 426.72
600959.33 4788738.84 425.11
600959.33 4788738.55 427.75
600959.36 4788737.49 428.26
600959.38 4788736.82 426.39
600959.53 4788732.51 417.89
600959.45 4788734.46 426.74
600959.45 4788734.11 429.16
600959.60 4788729.92 417.62
600959.59 4788729.84 420.84
600959.52 4788731.52 428.87
600959.56 4788730.24 428.72
600959.58 4788729.38 429.79
600959.64 4788727.31 427.51
600959.69 4788725.78 426.78
600959.81 4788722.26 417.24
600959.74 4788724.07 425.49
600959.89 4788719.53 416.67
600959.93 4788718.06 416.05
600959.98 4788716.59 415.53
600960.00 4788715.64 416.31
600960.06 4788713.79 414.81
600960.10 4788712.19 413.86
600959.97 4788715.66 426.47
600959.97 4788715.27 428.68
600960.23 4788707.70 412.08
600960.11 4788710.74 423.37
600960.14 4788709.71 424.01
600960.12 4788709.89 427.72
600960.39 4788702.26 411.17
600960.45 4788700.30 409.32
600960.33 4788702.93 422.75
600960.43 4788699.79 417.96
600960.47 4788698.48 417.79
600960.50 4788696.99 420.50
600960.59 4788693.80 418.85
600960.70 4788690.43 413.57
600960.88 4788685.49 401.01
600960.90 4788684.51 401.76
600960.78 4788687.80 413.40
600960.82 4788686.24 412.66
600960.95 4788682.20 408.97
600960.93 4788682.32 412.52
600961.26 4788672.44 394.35
600961.32 4788670.66 389.92
600961.12 4788675.98 406.35
600961.36 4788669.40 390.02
600961.39 4788668.09 390.07
600961.42 4788667.13 390.89
600961.44 4788666.21 391.90
600961.45 4788665.78 390.84
600961.51 4788663.85 389.31
600961.51 4788663.50 391.72
600961.55 4788662.36 392.12
600961.50 4788663.32 397.70
600961.58 4788661.18 392.47
600961.56 4788660.96 398.33
600961.62 4788659.37 394.47
600961.66 4788657.92 394.13
600961.76 4788654.83 389.87
600961.80 4788653.47 389.77
600961.87 4788651.03 387.10
600961.89 4788650.65 386.20
600961.90 4788650.11 388.07
600961.93 4788648.75 388.00
600961.99 4788646.75 386.39
600961.93 4788648.31 393.28
600961.99 4788646.46 388.90
600962.02 4788645.76 387.23
600961.97 4788646.88 393.01
600962.09 4788643.30 387.70
600962.10 4788642.48 388.89
600962.13 4788641.82 387.34
600962.16 4788640.71 387.88
600962.21 4788638.99 386.96
600962.24 4788638.05 384.76
600962.24 4788637.71 387.12
600962.28 4788636.36 387.07
600962.28 4788635.97 389.31
600962.31 4788634.83 389.73
600962.40 4788632.09 386.52
600962.43 4788631.23 384.52
600962.40 4788631.84 389.02
600962.44 4788630.44 388.91
600962.49 4788628.70 387.97
600962.51 4788628.04 386.45
600962.57 4788626.05 384.98
600962.63 4788624.14 383.67
600962.69 4788622.13 382.20
600962.76 4788619.64 379.57
600962.79 4788618.93 377.95
600962.81 4788618.12 379.24
600962.83 4788617.23 380.28
600962.89 4788615.26 378.91
600963.02 4788610.82 375.04
600963.05 4788609.76 375.71
600963.15 4788606.62 371.76
600963.06 4788609.00 380.15
600963.19 4788605.23 371.71
600963.06 4788608.52 382.13
600963.21 4788604.22 372.50
600963.20 4788604.29 375.73
600963.24 4788603.01 372.89
600963.21 4788603.85 377.77
600963.20 4788603.80 380.75
600963.37 4788597.47 381.86
600963.43 4788595.26 383.04
600963.44 4788594.60 384.62
600963.44 4788594.24 386.80
600963.52 4788591.72 384.32
600963.67 4788586.56 382.11
600963.93 4788578.58 367.91
600963.97 4788577.22 368.04
600964.08 4788573.45 365.96
600963.91 4788578.20 379.03
600963.97 4788576.11 377.56
600963.98 4788575.47 379.15
600964.07 4788572.42 378.59
600964.11 4788570.95 378.45
600964.34 4788563.94 366.65
600964.24 4788566.17 380.16
600964.36 4788562.33 375.06
600964.48 4788558.72 367.56
600964.35 4788562.22 377.76
600964.61 4788554.16 366.93
600964.52 4788556.66 375.00
600964.59 4788553.80 377.82
600964.60 4788553.10 379.29
600964.83 4788546.11 367.93
600964.85 4788545.18 368.93
600964.92 4788542.89 367.21
600964.94 4788542.15 368.58
600964.92 4788542.34 371.88
600964.99 4788540.42 368.00
600965.02 4788539.27 368.53
600964.91 4788542.16 377.25
600964.95 4788540.81 377.37
600965.13 4788534.98 368.57
600965.20 4788532.69 366.84
600965.24 4788531.29 366.94
600965.11 4788534.84 376.84
600965.28 4788529.94 367.09
600965.13 4788534.15 378.33
600965.17 4788532.30 380.34
600965.21 4788530.79 380.16
600965.24 4788529.91 381.27
600965.39 4788524.70 376.67
600965.53 4788520.68 368.80
600965.37 4788524.87 382.62
600965.62 4788517.14 370.33
600965.54 4788519.04 379.64
600965.71 4788514.12 370.12
600965.59 4788517.13 381.52
600965.77 4788510.81 380.49
600965.79 4788509.87 381.48
600965.89 4788506.61 378.02
600966.00 4788503.42 371.94
600966.03 4788502.12 372.28
600966.06 4788500.92 372.74
600966.08 4788500.26 374.29
600966.00 4788502.43 381.12
600966.16 4788497.16 373.98
600966.02 4788501.04 383.99
600966.09 4788498.83 382.60
600966.23 4788494.70 374.87
600966.13 4788497.43 382.69
600966.18 4788495.37 384.29
600966.25 4788492.67 384.68
600966.39 4788487.45 385.87
600966.53 4788483.21 380.83
600966.58 4788481.69 378.04
600966.47 4788484.61 386.05
600966.50 4788483.54 386.84
600966.77 4788474.50 381.13
600966.73 4788475.47 385.51
600966.83 4788472.25 379.67
600966.79 4788472.81 388.77
600966.90 4788469.08 387.40
600967.01 4788465.32 383.29
600967.03 4788464.69 382.15
600967.07 4788463.29 382.38
600967.00 4788465.08 388.16
600950.69 4788999.76 541.33
600950.71 4788998.96 542.75
600950.74 4788997.90 542.48
600950.77 4788996.94 542.87
600950.79 4788996.00 543.29
600950.81 4788995.17 544.49
600950.84 4788994.10 544.16
600950.79 4788994.94 555.11
600950.86 4788993.24 545.13
600950.78 4788994.74 559.83
600950.82 4788993.88 554.79
600950.89 4788992.30 545.54
600950.80 4788993.93 561.03
600950.83 4788992.69 559.63
600950.86 4788991.70 559.77
600950.89 4788990.63 559.39
600950.92 4788989.57 559.17
600950.93 4788989.06 561.92
600950.96 4788988.43 558.33
600950.95 4788988.20 562.83
600950.98 4788987.15 562.51
600951.01 4788986.02 561.91
600951.10 4788983.63 554.16
600951.15 4788982.63 548.58
600951.18 4788981.56 548.40
600951.20 4788980.55 548.38
600951.23 4788979.51 548.35
600951.25 4788978.66 549.26
600951.29 4788977.44 548.22
600951.33 4788976.22 547.09
600951.35 4788975.25 547.42
600951.36 4788974.63 549.51
600951.38 4788974.21 547.26
600951.38 4788973.93 551.27
600951.41 4788973.12 546.99
600951.42 4788972.85 545.55
600951.40 4788973.14 552.43
600951.45 4788971.77 545.21
600951.43 4788972.01 551.95
600951.48 4788970.71 545.07
600951.43 4788971.61 555.11
600951.44 4788971.09 557.80
600951.49 4788969.53 554.87
600951.53 4788968.17 553.22
600951.57 4788966.81 551.36
600951.64 4788964.97 547.29
600951.65 4788964.53 545.05
600951.68 4788963.83 541.47
600951.63 4788964.73 551.18
600951.65 4788963.95 552.56
600951.67 4788963.56 550.56
600951.78 4788960.45 539.91
600951.78 4788960.05 543.25
600951.81 4788959.36 539.80
600951.79 4788959.47 545.38
600951.82 4788958.53 545.98
600951.87 4788957.00 543.36
600951.93 4788955.65 536.67
600951.88 4788956.39 545.56
600951.93 4788955.21 539.73
600951.89 4788955.82 547.73
600951.91 4788954.85 548.15
600951.92 4788954.60 546.90
600951.98 4788952.92 543.61
600952.03 4788951.69 537.63
600952.02 4788951.57 542.25
600952.05 4788950.59 542.37
600952.12 4788948.82 533.85
600952.16 4788947.61 533.19
600952.11 4788948.36 541.66
600952.20 4788946.28 531.72
600952.13 4788947.66 543.37
600952.24 4788944.94 530.43
600952.19 4788945.72 538.96
600952.27 4788943.80 529.89
600952.22 4788944.64 538.91
600952.25 4788943.55 538.58
600952.26 4788943.03 541.16
600952.30 4788941.82 540.25
600952.41 4788939.14 527.78
600952.34 4788940.33 538.29
600952.45 4788937.30 529.01
600952.47 4788936.89 527.11
600952.42 4788937.86 536.53
600952.42 4788937.46 539.35
600952.50 4788935.24 534.10
600952.54 4788933.81 532.30
600952.62 4788931.94 523.83
600952.66 4788930.64 522.84
600952.69 4788929.51 522.41
600952.70 4788929.22 521.12
600952.73 4788928.22 521.52
600952.75 4788927.44 522.71
600952.76 4788927.10 521.16
600952.70 4788928.27 531.17
600952.80 4788925.87 520.50
600952.74 4788926.98 530.05
600952.76 4788925.95 530.28
600952.87 4788923.47 519.32
600952.88 4788923.08 517.62
600952.79 4788925.04 530.80
600952.85 4788922.75 530.04
600952.88 4788921.68 530.07
600953.02 4788918.30 515.41
600953.05 4788917.13 514.94
600953.06 4788916.87 513.81
600953.10 4788915.62 513.15
600953.12 4788914.86 514.39
600953.15 4788913.77 514.44
600953.17 4788913.23 512.11
600953.10 4788914.72 522.95
600953.16 4788912.79 519.37
600953.21 4788911.63 514.43
600953.25 4788910.50 509.66
600953.18 4788911.95 520.28
600953.21 4788910.81 520.03
600953.31 4788908.40 509.92
600953.25 4788909.52 519.09
600953.30 4788908.07 517.55
600953.42 4788904.77 508.29
600953.43 4788904.37 506.61
600953.46 4788903.31 506.76
600953.49 4788902.35 507.25
600953.50 4788902.07 506.09
600953.43 4788903.32 515.73
600953.44 4788903.11 514.87
600953.45 4788902.53 516.88
600953.47 4788901.79 518.28
600953.56 4788899.06 511.53
600953.65 4788896.98 503.09
600953.66 4788896.56 501.41
600953.60 4788897.75 510.67
600953.70 4788895.39 501.13
600953.74 4788894.05 500.08
600953.64 4788896.21 513.20
600953.75 4788893.04 504.81
600953.73 4788893.18 509.74
600953.75 4788892.40 510.95
600953.80 4788890.75 508.76
600953.95 4788887.13 494.46
600953.98 4788886.04 494.46
600953.93 4788886.78 501.76
600953.94 4788886.50 500.64
600954.01 4788884.93 494.47
600953.98 4788885.36 500.47
600954.01 4788884.61 497.51
600953.99 4788884.73 502.30
600954.00 4788884.39 500.98
600953.98 4788884.59 506.02
600954.01 4788883.58 506.38
600954.03 4788882.70 507.16
600954.07 4788881.59 502.88
600954.09 4788881.15 501.19
600954.07 4788881.31 506.00
600954.03 4788882.14 513.39
600954.07 4788881.00 509.04
600954.07 4788880.82 512.51
600954.08 4788880.39 510.84
600954.11 4788879.27 510.75
600954.15 4788878.45 507.65
600954.09 4788879.50 515.78
600954.15 4788878.07 510.34
600954.12 4788878.40 515.72
600954.15 4788877.72 513.16
600954.19 4788876.77 509.59
600954.15 4788877.49 516.34
600954.20 4788876.02 510.84
600954.27 4788874.37 504.64
600954.18 4788876.21 515.70
600954.28 4788873.75 506.51
600954.30 4788873.23 504.54
600954.22 4788875.08 515.50
600954.33 4788872.08 504.33
600954.25 4788873.99 515.55
600954.27 4788873.04 516.05
600954.32 4788871.41 514.09
600954.35 4788870.61 511.15
600954.37 4788869.80 512.16
600954.40 4788869.13 509.69
600954.42 4788868.61 507.79
600954.39 4788868.91 512.97
600954.44 4788867.42 511.51
600954.47 4788866.70 508.87
600954.46 4788866.48 512.10
600954.50 4788865.21 511.43
600954.53 4788864.21 511.84
600954.63 4788861.50 502.05
600954.67 4788860.60 498.78
600954.60 4788861.97 507.69
600954.62 4788861.49 505.96
600954.64 4788861.10 504.57
600954.67 4788860.23 501.45
600954.65 4788860.51 506.45
600954.66 4788860.24 505.48
600954.68 4788859.38 506.32
600954.69 4788859.15 505.51
600954.74 4788857.68 500.23
600955.10 4788848.27 466.59
600954.70 4788858.44 506.95
600954.74 4788857.10 506.09
600954.81 4788855.32 499.78
600954.79 4788855.59 504.70
600954.84 4788854.16 499.64
600955.23 4788843.92 463.40
600954.81 4788854.72 505.53
600954.82 4788854.45 504.55
600954.82 4788854.04 507.07
600954.84 4788853.70 505.88
600954.88 4788852.15 504.27
600954.89 4788851.97 503.64
600954.92 4788850.87 503.75
600954.97 4788849.23 501.88
600955.00 4788848.23 502.30
600955.04 4788847.22 498.78
600955.09 4788845.59 497.00
600955.12 4788844.44 496.89
600955.14 4788843.54 497.66
600955.17 4788842.46 497.82
600955.20 4788841.34 497.81
600955.24 4788840.03 497.19
600955.27 4788838.96 497.36
600955.31 4788837.92 493.81
600955.34 4788836.78 493.80
600955.36 4788836.35 492.33
600955.37 4788835.70 493.97
600955.39 4788834.82 494.78
600955.44 4788833.26 493.36
600955.47 4788832.21 493.63
600955.51 4788831.06 489.78
600955.55 4788829.65 488.86
600955.65 4788827.12 480.46
600955.57 4788829.02 490.55
600955.59 4788828.53 488.90
600955.82 4788822.36 468.44
600955.59 4788828.02 491.01
600955.63 4788826.83 490.81
600955.68 4788825.41 486.13
600955.68 4788825.18 489.14
600955.70 4788824.66 487.42
600955.73 4788823.56 487.56
600955.78 4788821.83 485.62
600955.87 4788819.49 477.99
600955.83 4788820.29 484.32
600955.85 4788819.35 484.99
600955.88 4788818.32 485.37
600955.93 4788816.68 483.75
600955.95 4788815.87 484.85
600956.00 4788814.18 483.09
600956.03 4788813.09 483.30
600956.09 4788811.15 480.77
600956.13 4788810.21 477.79
600956.10 4788810.57 482.57
600956.17 4788808.64 476.46
600956.12 4788809.85 483.95
600956.13 4788809.12 485.26
600956.18 4788807.62 484.18
600956.19 4788807.30 483.16
600956.25 4788805.46 481.02
600956.28 4788804.35 481.15
600956.36 4788801.75 476.65
600956.39 4788800.67 476.90
600956.42 4788799.58 477.11
600956.48 4788797.85 475.36
600956.51 4788796.62 475.15
600956.61 4788793.70 469.79
600956.64 4788792.91 467.34
600956.64 4788792.49 469.65
600956.68 4788791.31 469.61
600956.85 4788786.69 455.54
600956.94 4788783.85 450.49
600956.95 4788783.62 449.80
600956.96 4788782.98 451.49
600957.00 4788781.72 451.27
600957.01 4788781.40 450.31
600957.04 4788780.11 450.00
600957.06 4788779.78 449.01
600957.09 4788778.67 449.26
600957.15 4788776.67 446.87
600957.19 4788775.24 446.16
600957.20 4788774.96 445.31
600957.21 4788774.47 447.45
600957.24 4788773.42 447.88
600957.32 4788770.94 444.11
600957.38 4788768.91 441.65
600957.42 4788767.42 440.84
600957.47 4788766.03 440.29
600957.62 4788761.49 430.55
600957.64 4788760.72 431.81
600957.67 4788759.52 431.92
600957.71 4788758.08 431.22
600957.77 4788756.28 429.60
600957.84 4788754.06 426.69
600957.93 4788751.57 419.51
600957.87 4788752.86 426.82
600957.96 4788750.47 419.95
600957.99 4788749.28 420.03
600957.87 4788752.28 432.19
600957.95 4788750.05 425.82
600957.88 4788751.70 433.97
600957.91 4788750.58 434.34
600957.96 4788749.01 433.31
600958.04 4788746.36 429.33
600958.15 4788743.53 421.33
600958.18 4788742.23 421.09
600958.20 4788741.78 419.80
600958.22 4788740.80 420.63
600958.23 4788740.64 420.19
600958.26 4788739.47 420.30
600958.19 4788741.06 428.29
600958.36 4788736.34 418.51
600958.31 4788737.30 424.71
600958.39 4788735.11 418.64
600958.43 4788733.74 418.19
600958.45 4788732.72 418.92
600958.47 4788732.42 418.08
600958.34 4788735.70 430.51
600958.37 4788734.53 430.75
600958.41 4788732.91 433.11
600958.50 4788730.00 428.46
600958.68 4788724.81 417.79
600958.60 4788726.79 426.49
600958.75 4788722.11 417.27
600958.65 4788724.72 427.62
600958.83 4788719.45 416.86
600958.87 4788717.96 416.18
600958.91 4788716.69 416.21
600958.94 4788715.44 416.19
600958.95 4788715.34 415.91
600958.93 4788715.44 419.62
600958.99 4788712.73 425.75
600959.04 4788710.96 424.31
600959.06 4788710.06 428.57
600959.32 4788702.50 412.18
600959.33 4788702.08 411.09
600959.24 4788704.38 420.32
600959.44 4788698.38 408.11
600959.36 4788700.25 419.54
600959.45 4788697.01 417.73
600959.62 4788691.06 415.56
600959.87 4788683.89 400.57
600959.77 4788686.42 410.30
600959.84 4788683.84 410.27
600960.06 4788677.24 396.89
600959.93 4788680.48 411.48
600960.27 4788670.46 389.81
600960.31 4788669.26 390.03
600960.34 4788668.19 390.67
600960.37 4788667.02 390.97
600960.37 4788666.73 393.55
600960.41 4788665.55 390.65
600960.43 4788664.63 391.57
600960.45 4788663.97 389.95
600960.45 4788663.67 392.50
600960.47 4788662.90 393.76
600960.48 4788662.43 395.90
600960.55 4788660.26 393.75
600960.58 4788659.04 394.02
600960.63 4788657.34 393.06
600960.72 4788654.50 389.44
600960.79 4788652.25 387.16
600960.90 4788649.17 379.75
600960.82 4788651.02 387.43
600960.85 4788649.93 387.96
600960.84 4788650.02 391.38
600960.86 4788649.50 390.15
600960.88 4788648.80 388.48
600960.87 4788648.87 391.78
600960.88 4788648.28 393.53
600960.87 4788648.21 396.50
600960.92 4788646.94 393.48
600960.90 4788647.27 397.41
600960.96 4788645.44 393.08
600961.05 4788642.58 389.46
600961.10 4788640.90 388.66
600961.12 4788640.25 387.11
600961.16 4788639.06 387.46
600961.20 4788637.90 384.74
600961.21 4788637.25 386.36
600961.24 4788636.19 387.00
600961.28 4788634.89 383.96
600961.32 4788633.84 381.50
600961.27 4788634.92 387.16
600961.30 4788634.08 385.20
600961.33 4788633.21 383.17
600961.30 4788633.85 387.79
600961.34 4788632.66 385.02
600961.31 4788633.31 389.66
600961.36 4788631.60 388.79
600961.39 4788630.37 389.03
600961.42 4788629.66 387.41
600961.48 4788627.62 385.81
600961.50 4788626.92 384.19
600961.52 4788626.31 385.89
600961.57 4788624.86 382.55
600961.59 4788623.83 383.28
600961.62 4788622.97 381.31
600961.65 4788622.05 379.20
600961.70 4788620.51 378.78
600961.73 4788619.40 379.34
600961.77 4788617.92 379.07
600961.81 4788616.43 378.78
600961.87 4788614.54 377.56
600961.85 4788614.64 383.95
600962.00 4788610.18 373.90
600962.04 4788608.76 373.78
600961.97 4788609.91 385.54
600961.99 4788609.04 386.64
600962.25 4788601.36 372.59
600962.29 4788599.90 372.40
600962.22 4788601.40 381.79
600962.51 4788592.36 371.01
600962.51 4788591.93 373.07
600962.61 4788588.76 369.20
600962.65 4788587.32 369.06
600962.49 4788591.43 384.00
600962.57 4788588.96 381.67
600962.65 4788586.24 381.77
600962.84 4788580.38 372.12
600962.87 4788579.56 370.35
600962.87 4788579.14 372.48
600962.90 4788578.42 370.92
600962.81 4788580.63 378.61
600962.96 4788576.34 369.45
600963.00 4788574.90 369.39
600962.86 4788578.77 380.57
600962.88 4788577.72 381.32
600962.98 4788574.58 377.59
600963.00 4788573.73 378.75
600963.08 4788571.09 379.06
600963.20 4788566.36 380.85
600963.27 4788563.99 378.86
600963.54 4788555.68 367.45
600963.57 4788554.61 368.17
600963.62 4788552.81 367.40
600963.65 4788552.07 365.87
600963.47 4788556.88 378.68
600963.53 4788555.00 377.72
600963.54 4788554.59 376.87
600963.61 4788552.11 377.58
600963.79 4788546.48 368.98
600963.67 4788549.95 378.93
600963.90 4788542.95 367.60
600963.92 4788542.14 368.84
600963.93 4788541.32 370.08
600963.96 4788540.57 368.56
600964.00 4788539.23 368.73
600963.88 4788542.17 380.36
600963.95 4788539.66 381.03
600963.97 4788538.69 381.95
600964.16 4788532.06 380.11
600964.17 4788531.57 381.93
600964.25 4788528.71 381.90
600964.54 4788519.52 369.56
600964.58 4788518.25 369.95
600964.42 4788522.68 381.34
600964.61 4788516.97 370.23
600964.48 4788520.64 380.23
600964.64 4788515.87 370.97
600964.50 4788519.95 381.63
600964.51 4788519.30 383.19
600964.53 4788518.53 384.44
600964.52 4788518.47 387.13
600964.60 4788515.84 384.81
600964.81 4788509.03 377.30
600964.79 4788509.59 381.17
600965.04 4788501.20 373.48
600964.92 4788504.65 382.80
600965.12 4788498.54 373.97
600965.12 4788498.10 375.94
600965.16 4788497.16 374.16
600965.15 4788496.95 376.49
600965.18 4788496.18 375.05
600965.21 4788494.93 375.48
600965.09 4788498.30 384.50
600965.12 4788497.18 385.16
600965.14 4788496.27 386.18
600965.27 4788492.08 383.82
600965.26 4788492.11 386.61
600965.28 4788491.31 387.82
600965.38 4788487.76 386.67
600965.43 4788485.72 388.31
600965.66 4788477.56 386.88
600965.83 4788472.27 379.94
600965.87 4788471.02 380.39
600965.80 4788472.58 388.54
600965.81 4788471.95 390.05
600965.89 4788469.42 388.18
600965.88 4788469.45 390.87
600966.10 4788462.43 383.66
600949.50 4788999.91 542.21
600949.53 4788999.02 543.07
600949.53 4788998.86 542.06
600949.56 4788997.96 542.72
600949.58 4788996.95 542.91
600949.60 4788996.17 544.27
600949.61 4788996.02 543.35
600949.63 4788995.10 544.04
600949.66 4788994.17 544.48
600949.61 4788994.87 554.66
600949.68 4788993.21 544.91
600949.64 4788993.75 553.98
600949.66 4788993.48 552.41
600949.62 4788993.99 561.32
600949.66 4788992.70 559.62
600949.67 4788991.95 561.16
600949.68 4788991.80 560.30
600949.76 4788989.65 553.73
600949.81 4788988.54 547.40
600949.76 4788989.27 557.36
600949.83 4788987.63 548.03
600949.77 4788988.74 560.12
600949.77 4788988.32 563.47
600949.78 4788988.00 561.62
600949.79 4788987.51 564.54
600949.84 4788985.97 561.56
600949.85 4788985.72 560.15
600949.88 4788984.81 560.70
600949.97 4788982.62 548.50
600950.00 4788981.58 548.47
600950.03 4788980.55 548.38
600950.06 4788979.57 548.64
600950.08 4788978.67 549.28
600950.11 4788977.57 548.86
600950.15 4788976.44 548.26
600950.18 4788975.23 547.27
600950.22 4788974.14 546.88
600950.20 4788974.11 552.22
600950.22 4788973.57 549.34
600950.25 4788972.95 546.07
600950.23 4788973.04 551.96
600950.29 4788971.81 545.47
600950.24 4788972.55 554.76
600950.26 4788972.08 552.27
600950.32 4788970.70 545.01
600950.27 4788971.35 553.80
600950.28 4788970.79 556.21
600950.30 4788970.50 554.73
600950.31 4788969.86 556.67
600950.34 4788969.02 552.27
600950.35 4788968.47 554.75
600950.39 4788967.23 553.60
600950.40 4788967.01 552.49
600950.46 4788965.36 549.29
600950.51 4788964.00 542.33
600950.50 4788964.10 548.08
600950.50 4788963.94 547.28
600950.55 4788962.55 545.45
600950.59 4788961.59 540.58
600950.59 4788961.41 539.71
600950.59 4788961.09 543.27
600950.61 4788960.70 541.30
600950.62 4788960.40 539.81
600950.63 4788959.94 542.70
600950.65 4788959.28 539.41
600950.69 4788958.12 538.75
600950.72 4788956.97 538.20
600950.74 4788956.10 539.06
600950.76 4788955.82 537.64
600950.77 4788955.58 536.48
600950.77 4788955.15 539.47
600950.79 4788954.80 537.78
600950.76 4788955.11 544.35
600950.82 4788953.53 536.60
600950.78 4788954.16 544.79
600950.86 4788952.39 536.16
600950.88 4788951.51 536.94
600950.89 4788951.26 535.71
600950.93 4788950.05 534.94
600950.95 4788949.19 535.80
600950.92 4788949.56 542.62
600950.94 4788948.73 543.56
600951.04 4788946.33 532.09
600951.05 4788945.84 534.77
600951.06 4788945.59 533.59
600951.06 4788945.42 532.78
600951.08 4788945.09 531.21
600951.03 4788945.99 540.40
600951.07 4788944.60 538.73
600951.09 4788944.05 536.14
600951.15 4788942.56 529.11
600951.08 4788944.02 540.91
600951.11 4788942.85 540.31
600951.19 4788940.25 537.90
600951.29 4788937.52 530.13
600951.31 4788937.11 528.28
600951.33 4788936.68 526.30
600951.29 4788937.19 533.44
600951.32 4788936.51 530.32
600951.37 4788935.36 525.06
600951.31 4788936.40 534.68
600951.41 4788934.03 523.83
600951.35 4788935.09 533.46
600951.38 4788934.06 533.59
600951.40 4788933.21 534.45
600951.41 4788932.73 537.02
600951.57 4788928.46 522.59
600951.59 4788927.97 520.41
600951.60 4788927.32 522.27
600951.58 4788927.65 528.45
600951.56 4788927.79 533.74
600951.61 4788926.27 531.69
600951.66 4788924.51 528.58
600951.76 4788922.17 518.32
600951.69 4788923.43 528.49
600951.80 4788920.80 517.00
600951.74 4788921.99 526.85
600951.83 4788919.68 516.79
600951.87 4788918.50 516.28
600951.88 4788918.04 514.28
600951.91 4788917.15 515.09
600951.95 4788915.84 514.06
600951.90 4788916.79 522.75
600951.98 4788914.61 513.42
600951.91 4788916.12 524.45
600951.96 4788914.80 518.79
600952.00 4788913.82 514.63
600951.94 4788915.14 524.80
600952.07 4788911.76 510.43
600952.01 4788913.03 520.40
600952.11 4788910.56 509.91
600952.12 4788909.96 511.95
600952.14 4788909.53 510.15
600952.07 4788910.89 520.39
600952.17 4788908.49 510.32
600952.18 4788907.76 511.79
600952.21 4788907.06 508.86
600952.22 4788906.89 508.12
600952.24 4788905.94 508.69
600952.26 4788905.26 510.35
600952.28 4788904.66 507.86
600952.32 4788903.20 506.32
600952.36 4788901.88 505.35
600952.38 4788901.22 507.09
600952.40 4788900.65 504.76
600952.41 4788900.31 503.33
600952.41 4788900.22 507.45
600952.44 4788899.31 503.72
600952.45 4788899.00 502.45
600952.37 4788900.79 514.20
600952.44 4788899.09 507.27
600952.49 4788897.52 505.28
600952.52 4788896.76 502.19
600952.57 4788895.19 500.30
600952.47 4788897.44 513.74
600952.52 4788895.86 511.80
600952.54 4788894.87 512.13
600952.60 4788893.14 509.59
600952.66 4788891.38 506.92
600952.78 4788888.24 494.44
600952.81 4788887.12 494.43
600952.84 4788886.01 494.38
600952.79 4788887.11 503.04
600952.82 4788886.03 503.06
600952.83 4788885.68 501.69
600952.86 4788884.72 502.27
600952.90 4788883.65 498.09
600952.81 4788885.58 509.83
600952.86 4788884.43 505.37
600952.89 4788883.69 502.48
600952.83 4788884.74 510.83
600952.88 4788883.46 505.87
600952.86 4788883.64 510.79
600952.91 4788882.39 505.94
600952.89 4788882.63 511.12
600952.89 4788882.33 514.12
600952.90 4788882.04 513.00
600953.01 4788879.40 502.89
600952.93 4788881.09 513.57
600952.97 4788879.96 509.24
600952.95 4788880.20 514.28
600953.07 4788877.17 502.78
600952.98 4788879.26 514.88
600953.09 4788876.34 503.83
600953.28 4788871.40 485.16
600953.00 4788878.32 515.42
600953.12 4788875.35 504.21
600953.04 4788877.09 514.91
600953.09 4788875.84 510.22
600953.14 4788874.33 504.56
600953.06 4788876.18 515.57
600953.11 4788874.83 510.50
600953.18 4788873.20 504.40
600953.09 4788875.07 515.54
600953.12 4788873.98 515.49
600953.15 4788873.02 516.02
600953.21 4788871.23 513.41
600953.24 4788870.37 510.25
600953.28 4788868.89 508.86
600953.28 4788868.85 512.69
600953.30 4788867.80 512.92
600953.33 4788867.09 510.32
600953.34 4788866.55 512.32
600953.37 4788865.82 509.68
600953.38 4788865.19 511.43
600953.42 4788863.94 510.85
600953.45 4788862.76 510.59
600953.54 4788860.25 505.47
600953.57 4788859.47 502.69
600953.56 4788859.30 506.08
600953.59 4788858.63 503.69
600953.59 4788858.44 506.95
600953.62 4788857.31 506.90
600953.67 4788855.92 501.94
600953.65 4788856.12 506.54
600953.69 4788854.81 505.88
600953.72 4788853.98 502.96
600953.72 4788853.76 506.06
600953.76 4788852.40 505.20
600953.81 4788850.75 503.28
600953.83 4788850.32 501.80
600953.85 4788849.53 502.97
600953.87 4788848.70 503.88
600953.99 4788845.31 496.06
600954.04 4788843.68 494.26
600954.14 4788840.86 484.53
600954.04 4788843.24 496.64
600954.09 4788841.97 492.28
600954.06 4788842.37 497.47
600954.08 4788841.60 498.71
600954.13 4788840.17 497.64
600954.14 4788839.87 496.60
600954.17 4788838.78 496.78
600954.21 4788837.72 493.18
600954.25 4788836.42 492.56
600954.26 4788836.12 491.53
600954.67 4788825.24 454.73
600954.28 4788835.15 492.14
600954.32 4788834.17 488.84
600954.30 4788834.32 493.08
600954.35 4788832.86 492.06
600954.37 4788831.98 492.81
600954.39 4788831.36 490.75
600954.43 4788830.08 490.35
600954.44 4788829.56 492.30
600954.47 4788828.57 492.84
600954.50 4788827.33 492.40
600954.55 4788825.75 491.02
600954.58 4788824.64 491.03
600954.66 4788822.33 487.28
600954.67 4788821.87 485.76
600954.71 4788820.70 485.60
600954.73 4788820.24 484.13
600954.79 4788818.65 478.93
600954.96 4788814.08 464.08
600954.71 4788820.27 487.99
600954.75 4788819.06 487.71
600954.79 4788817.71 487.09
600954.84 4788815.93 485.00
600954.87 4788814.87 485.34
600954.90 4788814.24 483.31
600954.92 4788813.48 484.48
600954.95 4788812.23 484.23
600955.03 4788810.23 477.86
600955.00 4788810.67 482.85
600955.01 4788810.25 481.55
600955.09 4788808.10 474.71
600955.02 4788809.79 483.80
600955.04 4788809.05 485.03
600955.08 4788807.56 484.03
600955.12 4788806.29 483.58
600955.18 4788804.29 481.00
600955.22 4788803.31 477.94
600955.26 4788801.90 477.09
600955.30 4788800.63 476.83
600955.33 4788799.49 476.79
600955.37 4788798.16 476.38
600955.40 4788797.03 476.38
600955.50 4788794.15 471.19
600955.52 4788793.66 469.71
600955.54 4788792.64 470.10
600955.60 4788790.90 468.43
600955.63 4788790.04 465.81
600955.65 4788789.07 466.37
600955.84 4788783.74 453.86
600955.89 4788782.36 449.67
600955.92 4788781.21 449.74
600955.96 4788779.85 449.29
600955.99 4788778.75 449.53
600956.01 4788778.07 451.12
600956.05 4788776.75 450.68
600956.14 4788773.79 445.50
600956.17 4788772.95 446.50
600956.21 4788771.53 445.94
600956.24 4788770.70 443.47
600956.28 4788769.38 443.07
600956.34 4788767.35 440.69
600956.37 4788766.31 441.13
600956.39 4788765.65 439.19
600956.44 4788764.17 438.46
600956.55 4788760.68 431.77
600956.72 4788756.15 418.54
600956.57 4788759.87 433.02
600956.61 4788758.43 432.34
600956.69 4788756.18 429.40
600956.73 4788754.61 428.36
600956.75 4788754.24 427.28
600956.84 4788751.79 420.21
600956.76 4788753.51 428.76
600956.87 4788750.70 420.68
600956.76 4788753.30 431.63
600956.77 4788752.99 430.75
600956.77 4788752.71 433.51
600956.79 4788752.21 432.07
600956.87 4788749.97 425.67
600956.92 4788748.54 421.57
600956.79 4788752.05 435.07
600956.82 4788750.90 435.32
600956.85 4788749.68 435.27
600956.90 4788748.16 434.49
600957.09 4788742.50 421.92
600957.15 4788740.76 420.59
600957.17 4788739.88 421.54
600957.21 4788738.58 421.40
600957.22 4788737.88 422.90
600957.22 4788737.73 425.96
600957.28 4788735.90 420.87
600957.17 4788738.89 432.59
600957.19 4788738.06 433.74
600957.40 4788731.84 419.96
600957.29 4788734.64 431.11
600957.44 4788730.60 420.00
600957.47 4788729.31 419.86
600957.50 4788728.22 420.31
600957.46 4788728.83 428.77
600957.59 4788725.14 418.72
600957.64 4788723.62 417.98
600957.68 4788722.32 417.88
600957.71 4788721.00 417.70
600957.64 4788722.91 426.22
600957.80 4788718.10 416.64
600957.84 4788716.69 416.24
600957.88 4788715.36 416.06
600957.76 4788718.31 427.28
600957.96 4788712.56 415.33
600957.98 4788711.61 416.15
600957.97 4788711.60 422.79
600958.11 4788707.68 412.46
600958.03 4788709.19 423.08
600958.10 4788707.08 420.84
600958.22 4788703.60 411.77
600958.08 4788707.30 424.72
600958.32 4788700.34 409.91
600958.39 4788698.07 407.33
600958.33 4788699.12 419.91
600958.34 4788698.51 421.59
600958.74 4788686.51 400.75
600958.76 4788685.75 402.09
600958.77 4788685.34 401.04
600958.79 4788684.59 402.45
600958.73 4788685.58 411.46
600958.75 4788684.78 412.66
600959.02 4788676.93 396.20
600959.22 4788670.55 390.04
600959.26 4788669.20 389.96
600959.26 4788668.94 392.55
600959.27 4788668.59 391.69
600959.30 4788667.56 392.41
600959.32 4788666.73 393.58
600959.35 4788665.44 393.64
600959.37 4788665.00 392.56
600959.41 4788663.73 392.67
600959.43 4788662.85 393.74
600959.46 4788661.62 393.94
600959.51 4788659.90 392.97
600959.55 4788658.66 393.14
600959.59 4788657.11 392.58
600959.66 4788654.85 390.31
600959.70 4788653.48 390.20
600959.75 4788652.01 389.86
600959.78 4788650.94 387.28
600959.80 4788650.19 388.67
600959.79 4788650.21 391.88
600959.84 4788648.86 388.65
600959.83 4788648.92 391.98
600959.82 4788648.78 394.79
600959.86 4788647.49 394.88
600959.85 4788647.43 397.86
600960.01 4788642.70 389.83
600960.08 4788640.40 387.54
600960.16 4788637.76 384.48
600960.14 4788638.15 388.52
600960.21 4788636.25 384.06
600960.20 4788636.30 387.33
600960.25 4788634.51 386.26
600960.28 4788633.43 386.89
600960.30 4788632.67 388.24
600960.32 4788631.74 389.18
600960.35 4788631.04 387.57
600960.40 4788629.20 386.41
600960.42 4788628.56 384.93
600960.45 4788627.60 385.83
600960.50 4788625.90 385.01
600960.53 4788624.88 382.67
600960.62 4788622.07 379.32
600960.64 4788621.71 378.51
600960.66 4788621.12 377.14
600960.67 4788620.49 378.82
600960.69 4788620.01 377.73
600960.70 4788619.48 379.60
600960.74 4788618.05 379.44
600960.77 4788616.92 379.97
600960.86 4788614.06 376.57
600960.89 4788613.15 374.49
600960.92 4788612.08 375.16
600960.80 4788615.33 385.59
600960.84 4788613.98 385.60
600960.98 4788609.03 383.64
600961.13 4788604.61 373.76
600961.22 4788601.74 373.49
600961.14 4788603.56 380.57
600961.09 4788604.81 386.39
600961.39 4788595.76 372.46
600961.42 4788594.51 372.74
600961.42 4788594.28 375.30
600961.41 4788594.31 378.34
600961.40 4788594.38 381.52
600961.58 4788589.09 369.99
600961.67 4788586.09 369.52
600961.54 4788589.39 382.66
600961.55 4788588.81 384.34
600961.67 4788585.24 379.66
600961.67 4788584.80 381.65
600961.71 4788583.35 381.55
600961.74 4788582.24 382.10
600961.77 4788581.26 382.98
600961.77 4788580.89 385.13
600961.97 4788574.56 380.55
600962.08 4788570.80 378.51
600962.17 4788568.26 373.16
600962.14 4788568.65 379.85
600962.17 4788567.35 380.06
600962.19 4788566.59 381.40
600962.48 4788557.71 368.79
600962.36 4788560.91 378.32
600962.56 4788554.95 368.94
600962.57 4788554.66 368.34
600962.61 4788553.15 368.12
600962.63 4788552.21 369.14
600962.66 4788551.13 369.79
600962.60 4788552.64 375.84
600962.80 4788546.28 368.65
600962.73 4788547.79 380.32
600962.77 4788546.19 379.99
600962.85 4788543.56 377.50
600962.89 4788542.21 377.69
600962.93 4788540.87 377.82
600962.97 4788538.77 384.98
600963.29 4788528.72 370.71
600963.42 4788524.39 370.74
600963.45 4788523.04 370.88
600963.50 4788521.59 370.91
600963.51 4788521.07 372.66
600963.58 4788518.73 370.98
600963.50 4788520.70 377.57
600963.45 4788521.96 382.86
600963.48 4788521.03 383.79
600963.48 4788520.51 385.61
600963.56 4788517.87 386.07
600963.70 4788513.33 382.89
600963.85 4788507.72 385.94
600963.93 4788505.01 383.60
600964.11 4788499.51 375.92
600964.13 4788498.75 374.48
600964.13 4788498.47 376.75
600964.08 4788499.56 384.30
600964.11 4788498.66 385.29
600964.11 4788498.24 387.28
600964.20 4788495.19 387.02
600964.33 4788491.07 382.04
600964.41 4788488.80 377.83
600964.52 4788484.69 378.43
600964.48 4788485.27 387.59
600964.65 4788480.00 380.66
600964.66 4788479.26 384.71
600964.80 4788474.48 381.39
600964.88 4788471.68 381.69
600964.76 4788475.13 390.55
600964.94 4788469.52 383.17
600964.85 4788472.06 390.36
600965.09 4788464.10 384.12
600965.15 4788462.14 383.26
600965.16 4788461.77 382.59
600948.58 4788999.20 542.94
600948.60 4788998.26 543.28
600948.63 4788997.33 543.94
600948.63 4788997.17 542.97
600948.65 4788996.39 544.33
600948.68 4788995.42 544.71
600948.71 4788994.41 544.66
600948.65 4788995.30 556.05
600948.73 4788993.48 545.31
600948.67 4788994.38 556.46
600948.69 4788994.12 554.95
600948.76 4788992.51 545.51
600948.67 4788994.22 561.50
600948.68 4788993.54 563.32
600948.72 4788992.30 562.04
600948.86 4788988.77 547.48
600948.82 4788989.29 556.35
600948.84 4788988.76 553.30
600948.88 4788987.81 547.88
600948.84 4788988.45 557.21
600948.91 4788986.92 548.52
600948.83 4788988.21 561.65
600948.84 4788987.96 560.28
600948.85 4788987.42 562.76
600948.90 4788985.96 560.38
600948.92 4788985.12 561.19
600949.02 4788982.84 548.51
600949.05 4788981.80 548.49
600949.08 4788980.78 548.41
600949.11 4788979.76 548.52
600949.13 4788978.91 549.34
600949.17 4788977.78 548.86
600949.20 4788976.65 548.15
600949.24 4788975.38 546.99
600949.26 4788974.42 547.14
600949.24 4788974.66 554.02
600949.30 4788973.21 546.31
600949.26 4788973.81 554.78
600949.28 4788973.30 552.09
600949.34 4788972.03 545.36
600949.29 4788972.73 554.61
600949.31 4788971.91 555.48
600949.35 4788970.72 554.73
600949.38 4788969.62 554.16
600949.44 4788968.00 551.23
600949.45 4788967.33 552.92
600949.49 4788966.13 552.12
600949.51 4788965.60 549.42
600949.54 4788964.60 549.43
600949.56 4788964.11 546.93
600949.57 4788963.47 549.02
600949.60 4788962.45 548.91
600949.64 4788961.01 546.98
600949.71 4788959.49 539.31
600949.74 4788958.39 538.87
600949.78 4788957.16 538.02
600949.80 4788956.32 538.92
600949.82 4788955.85 536.58
600949.83 4788955.36 539.43
600949.80 4788955.63 545.70
600949.85 4788954.08 543.29
600949.91 4788952.58 535.99
600949.94 4788951.56 535.97
600949.96 4788950.80 537.43
600949.98 4788950.21 534.56
600950.00 4788949.61 536.62
600950.01 4788949.34 535.32
600950.02 4788949.01 533.72
600949.98 4788949.72 542.23
600950.05 4788947.87 533.35
600950.09 4788946.65 532.42
600950.05 4788947.24 540.31
600950.14 4788945.21 530.65
600950.09 4788946.07 539.58
600950.15 4788944.62 532.73
600950.17 4788943.99 529.74
600950.18 4788943.55 532.72
600950.21 4788942.78 529.08
600950.15 4788943.98 539.54
600950.18 4788942.85 539.23
600950.19 4788942.32 541.51
600950.24 4788940.75 539.20
600950.26 4788939.89 539.90
600950.36 4788937.18 532.36
600950.43 4788935.47 524.50
600950.47 4788934.30 523.84
600950.41 4788935.22 532.99
600950.49 4788933.34 524.42
600950.50 4788933.07 523.19
600950.53 4788932.16 523.79
600950.48 4788933.04 532.65
600950.50 4788932.04 532.78
600950.60 4788929.75 522.46
600950.64 4788928.50 521.70
600950.67 4788927.35 521.22
600950.62 4788928.33 530.41
600950.74 4788924.94 519.99
600950.66 4788926.70 532.55
600950.73 4788924.59 527.81
600950.81 4788922.66 519.34
600950.75 4788923.81 529.11
600950.87 4788920.37 518.65
600950.88 4788920.14 517.65
600950.85 4788920.68 524.73
600950.94 4788918.51 515.33
600950.97 4788917.46 515.31
600950.98 4788916.74 516.89
600951.01 4788916.13 514.27
600951.02 4788915.84 513.01
600950.94 4788917.36 524.06
600950.97 4788916.49 524.96
600950.99 4788915.58 525.58
600951.03 4788914.29 524.66
600951.09 4788912.50 521.56
600951.20 4788909.77 510.03
600951.22 4788908.95 511.19
600951.24 4788908.56 509.56
600951.26 4788907.68 510.32
600951.27 4788907.39 509.13
600951.31 4788906.12 508.40
600951.34 4788904.95 507.96
600951.28 4788906.16 517.53
600951.39 4788903.45 506.29
600951.42 4788902.24 505.74
600951.45 4788901.16 505.83
600951.47 4788900.82 504.42
600951.47 4788900.50 507.51
600951.49 4788900.09 505.86
600951.53 4788898.74 504.80
600951.55 4788898.03 501.94
600951.46 4788900.02 514.40
600951.49 4788899.02 514.78
600951.49 4788898.62 517.46
600951.55 4788896.85 514.70
600951.62 4788894.78 510.77
600951.63 4788894.37 513.46
600951.70 4788892.19 509.11
600951.84 4788888.59 494.79
600951.88 4788887.37 494.36
600951.91 4788886.26 494.31
600951.86 4788887.21 502.40
600951.88 4788886.72 500.47
600951.90 4788886.19 498.36
600951.94 4788885.19 494.44
600951.89 4788886.03 502.03
600951.86 4788886.65 508.77
600951.87 4788886.35 507.60
600951.91 4788885.45 504.06
600951.93 4788884.82 501.62
600951.88 4788885.78 509.60
600951.93 4788884.63 505.17
600951.90 4788884.96 510.63
600951.95 4788883.75 505.94
600951.93 4788883.89 510.73
600951.98 4788882.66 505.98
600951.94 4788883.39 512.97
600951.96 4788882.83 510.82
600952.01 4788881.59 506.06
600951.96 4788882.54 513.92
600952.08 4788879.49 502.26
600952.23 4788875.69 487.72
600951.97 4788882.01 516.04
600951.99 4788881.58 514.40
600952.02 4788880.34 513.85
600952.13 4788877.61 503.44
600952.14 4788877.03 505.41
600952.16 4788876.59 503.75
600952.06 4788878.72 515.96
600952.18 4788875.62 504.26
600952.09 4788877.70 516.20
600952.11 4788877.28 514.61
600952.43 4788869.04 483.64
600952.14 4788876.08 514.22
600952.17 4788875.06 514.52
600952.22 4788873.82 509.87
600952.51 4788866.31 481.86
600952.20 4788874.02 514.71
600952.23 4788873.32 512.09
600952.22 4788873.24 515.85
600952.30 4788870.76 510.71
600952.33 4788869.85 511.43
600952.36 4788868.81 511.63
600952.38 4788868.24 509.56
600952.53 4788864.28 495.02
600952.38 4788867.84 512.08
600952.40 4788867.43 510.59
600952.41 4788866.86 512.53
600952.43 4788866.28 510.41
600952.43 4788865.96 513.24
600952.49 4788864.21 510.89
600952.51 4788863.76 509.26
600952.51 4788863.44 512.06
600952.56 4788861.80 510.13
600952.57 4788861.43 508.82
600952.63 4788859.59 506.16
600952.67 4788858.35 505.70
600952.69 4788857.48 506.52
600952.72 4788856.43 506.74
600952.77 4788854.93 505.34
600952.80 4788854.17 502.68
600952.79 4788854.08 506.28
600952.83 4788852.67 505.21
600952.86 4788851.67 505.59
600952.91 4788850.45 501.33
600952.92 4788849.81 502.98
600952.94 4788849.36 501.40
600952.95 4788848.73 503.09
600952.98 4788847.57 502.92
600953.03 4788846.41 498.92
600953.11 4788844.10 494.82
600953.12 4788843.43 496.36
600953.16 4788842.29 492.46
600953.13 4788842.80 498.04
600953.16 4788841.85 498.66
600953.18 4788840.91 499.25
600953.22 4788839.75 499.13
600953.25 4788838.53 498.81
600953.28 4788837.91 496.71
600953.36 4788835.50 492.40
600953.40 4788834.41 488.72
600953.39 4788834.33 492.25
600953.42 4788833.36 492.78
600953.42 4788833.13 492.02
600953.44 4788832.77 490.80
600953.44 4788832.37 493.27
600953.47 4788831.64 490.80
600953.51 4788830.34 490.24
600953.53 4788829.36 490.76
600953.57 4788828.52 487.96
600953.55 4788828.60 492.00
600953.66 4788825.81 482.77
600953.59 4788827.38 491.71
600953.62 4788826.24 491.71
600953.66 4788824.90 491.02
600953.70 4788823.51 490.18
600953.74 4788822.11 489.31
600953.79 4788820.63 488.24
600953.82 4788819.68 488.84
600953.85 4788818.52 488.79
600953.90 4788816.92 487.29
600953.98 4788814.13 485.68
600954.03 4788812.60 484.49
600954.08 4788810.98 482.97
600954.10 4788810.15 484.00
600954.12 4788809.27 484.83
600954.17 4788807.77 483.74
600954.21 4788806.48 483.30
600954.28 4788804.15 479.62
600954.30 4788803.71 478.27
600954.33 4788802.57 478.30
600954.37 4788801.16 477.53
600954.41 4788799.96 477.37
600954.46 4788798.41 476.21
600954.48 4788797.74 474.13
600954.48 4788797.36 476.52
600954.57 4788794.72 472.03
600954.63 4788792.86 469.86
600954.65 4788792.26 468.05
600954.71 4788790.41 465.99
600954.74 4788789.44 466.60
600954.75 4788789.02 465.32
600954.89 4788785.21 453.73
600954.93 4788783.90 453.39
600954.95 4788783.27 455.05
600955.02 4788781.02 451.86
600955.08 4788779.18 449.90
600955.09 4788778.71 448.50
600955.10 4788778.36 451.05
600955.11 4788778.04 450.09
600955.14 4788777.06 450.68
600955.16 4788776.48 448.94
600955.18 4788775.79 446.88
600955.28 4788772.75 441.44
600955.31 4788771.46 444.74
600955.34 4788770.32 444.91
600955.40 4788768.52 443.20
600955.41 4788768.13 442.05
600955.46 4788766.70 441.36
600955.52 4788764.70 439.07
600955.55 4788763.65 439.49
600955.56 4788763.35 438.62
600955.64 4788761.23 432.42
600955.67 4788760.11 432.75
600955.70 4788758.89 432.70
600955.77 4788757.03 427.30
600955.81 4788755.76 427.23
600955.90 4788753.29 420.08
600955.82 4788755.08 428.79
600955.93 4788752.17 420.38
600955.84 4788754.41 430.40
600955.86 4788753.85 428.80
600955.96 4788751.08 420.83
600955.85 4788753.67 431.77
600955.87 4788753.27 430.61
600955.87 4788752.96 433.28
600955.90 4788751.79 433.40
600955.93 4788750.94 430.96
600955.96 4788750.28 429.08
600955.92 4788750.99 434.65
600955.95 4788749.98 435.20
600955.96 4788749.67 434.33
600955.99 4788748.72 435.15
600956.07 4788746.23 431.54
600956.18 4788743.21 422.99
600956.22 4788741.86 422.73
600956.25 4788740.68 422.85
600956.27 4788740.19 421.47
600956.29 4788739.33 422.59
600956.33 4788737.91 422.03
600956.34 4788737.34 423.95
600956.25 4788739.57 433.56
600956.45 4788733.74 420.84
600956.35 4788736.17 434.40
600956.56 4788729.87 420.41
600956.61 4788728.36 419.77
600956.63 4788727.61 421.08
600956.56 4788729.02 431.69
600956.73 4788724.36 419.04
600956.62 4788726.88 429.31
600956.81 4788721.40 417.81
600956.93 4788717.40 417.25
600956.87 4788718.54 427.01
600956.93 4788716.51 424.87
600956.96 4788715.53 425.67
600956.98 4788714.60 426.46
600957.20 4788708.18 412.89
600957.13 4788710.05 421.09
600957.22 4788707.46 414.27
600957.22 4788707.16 416.88
600957.21 4788706.78 425.73
600957.47 4788699.24 409.49
600957.53 4788697.25 407.57
600957.55 4788696.82 406.46
600957.59 4788695.25 405.74
600957.50 4788696.96 419.97
600957.63 4788692.83 415.92
600957.85 4788686.86 400.71
600957.88 4788685.57 400.73
600957.92 4788684.33 400.83
600957.81 4788687.09 411.12
600957.88 4788684.69 411.54
600957.99 4788681.01 408.78
600958.07 4788678.59 405.93
600958.23 4788674.05 394.60
600958.33 4788670.85 389.92
600958.36 4788669.93 390.85
600958.39 4788668.84 391.42
600958.40 4788668.29 393.27
600958.42 4788667.34 394.21
600958.46 4788666.07 394.28
600958.46 4788665.92 393.92
600958.52 4788664.14 392.79
600958.54 4788663.14 393.54
600958.51 4788663.82 398.43
600958.58 4788661.87 393.67
600958.63 4788660.12 392.58
600958.67 4788658.93 392.91
600958.71 4788657.45 392.50
600958.78 4788655.08 389.97
600958.81 4788654.05 390.67
600958.83 4788653.36 392.19
600958.91 4788650.82 389.28
600958.95 4788649.22 388.61
600958.94 4788649.31 392.00
600958.94 4788649.17 394.83
600958.96 4788648.41 396.16
600958.97 4788647.93 395.02
600959.02 4788646.37 394.47
600959.12 4788643.40 390.58
600959.14 4788642.75 389.03
600959.14 4788642.32 391.17
600959.22 4788639.99 388.82
600959.27 4788638.39 388.23
600959.27 4788637.94 390.30
600959.29 4788637.45 389.15
600959.35 4788635.56 387.85
600959.36 4788635.05 386.67
600959.32 4788635.99 391.97
600959.43 4788632.74 387.53
600959.49 4788630.84 386.22
600959.57 4788628.25 383.37
600959.58 4788627.71 385.21
600959.64 4788625.58 383.41
600959.78 4788621.34 376.78
600959.82 4788620.17 377.21
600959.84 4788619.16 377.99
600959.87 4788618.10 378.69
600959.93 4788616.40 374.83
600959.90 4788617.08 379.46
600959.95 4788615.50 375.85
600960.01 4788613.65 374.77
600960.04 4788612.42 375.07
600959.92 4788615.78 385.73
600959.93 4788615.20 387.46
600960.01 4788612.39 387.25
600960.04 4788611.16 387.55
600960.11 4788609.10 385.97
600960.27 4788604.32 378.39
600960.26 4788603.92 383.56
600960.41 4788599.69 374.21
600960.54 4788595.35 373.72
600960.57 4788594.07 373.98
600960.60 4788593.30 372.28
600960.65 4788591.68 371.74
600960.51 4788595.46 383.05
600960.70 4788589.82 370.73
600960.54 4788594.37 383.64
600960.56 4788593.50 384.76
600960.80 4788585.28 381.86
600960.81 4788584.65 383.49
600960.89 4788581.91 383.55
600960.97 4788579.17 383.61
600960.99 4788578.30 384.65
600961.11 4788574.52 379.65
600961.13 4788573.97 381.36
600961.37 4788566.07 373.63
600961.36 4788566.25 376.89
600961.35 4788566.13 382.47
600961.42 4788563.90 380.79
600961.49 4788561.54 378.76
600961.51 4788560.80 380.19
600961.75 4788553.56 368.11
600961.78 4788552.39 368.65
600961.68 4788555.00 376.90
600961.85 4788549.82 369.21
600961.88 4788548.64 369.67
600961.75 4788552.24 379.93
600961.84 4788549.17 379.44
600962.23 4788536.73 368.65
600962.27 4788535.33 368.75
600962.32 4788532.66 377.65
600962.44 4788529.14 370.67
600962.35 4788531.35 377.93
600962.37 4788530.62 379.27
600962.51 4788526.46 371.06
600962.56 4788524.99 371.05
600962.60 4788523.47 370.85
600962.64 4788522.20 371.25
600962.66 4788520.92 374.37
600962.68 4788520.55 373.65
600962.65 4788520.96 377.23
600962.75 4788518.15 371.77
600962.63 4788520.76 387.98
600962.97 4788510.19 376.00
600962.86 4788513.03 384.19
600962.92 4788511.05 383.19
600962.97 4788509.47 380.16
600962.93 4788510.53 384.93
600962.92 4788510.55 387.75
600963.21 4788501.59 376.27
600963.23 4788500.67 377.26
600963.29 4788498.84 376.59
600963.20 4788501.15 383.65
600963.21 4788500.78 385.70
600963.28 4788498.27 386.45
600963.29 4788497.58 387.86
600963.51 4788490.86 378.08
600963.56 4788489.28 377.86
600963.48 4788491.53 384.78
600963.57 4788488.60 382.05
600963.61 4788487.46 379.94
600963.71 4788483.94 378.88
600963.73 4788483.23 380.30
600963.64 4788485.49 387.13
600963.62 4788485.77 390.34
600963.79 4788480.55 386.19
600963.83 4788479.19 383.70
600963.80 4788479.79 387.46
600963.85 4788478.08 387.05
600963.99 4788473.96 382.24
600963.90 4788476.39 389.33
600963.93 4788475.09 392.29
600964.00 4788472.74 390.72
600964.17 4788467.38 383.74
600964.27 4788463.89 382.84
600964.31 4788462.44 382.92
600947.26 4788999.47 542.88
600947.28 4788998.52 543.25
600947.29 4788998.40 542.52
600947.31 4788997.65 544.23
600947.34 4788996.66 544.33
600947.37 4788995.61 544.20
600947.31 4788996.58 555.95
600947.39 4788994.71 544.91
600947.34 4788995.52 555.76
600947.34 4788995.20 559.72
600947.37 4788994.10 559.25
600947.39 4788993.46 561.35
600947.41 4788992.62 562.33
600947.44 4788991.65 562.49
600947.55 4788989.04 547.50
600947.57 4788988.11 548.06
600947.55 4788988.27 554.73
600947.60 4788987.17 548.47
600947.55 4788988.01 559.06
600947.60 4788986.50 556.18
600947.61 4788986.20 554.52
600947.65 4788985.05 553.81
600947.63 4788985.19 560.20
600947.72 4788983.08 548.47
600947.75 4788982.07 548.52
600947.78 4788981.04 548.46
600947.80 4788980.14 549.13
600947.83 4788979.10 549.03
600947.86 4788978.01 548.65
600947.89 4788976.95 548.42
600947.91 4788976.26 550.28
600947.93 4788975.70 547.24
600947.93 4788975.57 552.00
600947.97 4788974.58 546.70
600947.94 4788974.98 554.35
600948.00 4788973.41 545.97
600947.95 4788974.37 556.48
600947.97 4788973.95 554.22
600948.04 4788972.27 545.32
600947.99 4788972.98 554.54
600948.01 4788972.56 552.34
600948.07 4788971.07 544.47
600948.01 4788972.20 555.79
600948.05 4788970.87 554.15
600948.07 4788970.21 555.98
600948.13 4788968.53 552.60
600948.15 4788967.76 553.88
600948.22 4788965.28 551.68
600948.25 4788964.39 552.37
600948.26 4788964.15 551.16
600948.27 4788963.45 552.76
600948.35 4788961.29 547.08
600948.43 4788959.07 541.08
600948.44 4788958.69 539.16
600948.47 4788957.60 538.94
600948.48 4788957.36 537.76
600948.52 4788956.31 537.67
600948.48 4788956.84 545.33
600948.55 4788955.19 537.21
600948.58 4788954.04 536.70
600948.56 4788954.34 543.19
600948.62 4788952.89 536.13
600948.65 4788951.68 535.32
600948.69 4788950.56 534.92
600948.65 4788951.21 543.12
600948.72 4788949.57 535.23
600948.67 4788950.28 543.64
600948.76 4788948.16 533.44
600948.69 4788949.55 545.13
600948.75 4788947.76 541.51
600948.85 4788945.46 530.52
600948.78 4788946.67 541.28
600948.82 4788945.43 540.27
600948.84 4788944.88 537.71
600948.84 4788944.73 541.93
600948.88 4788943.34 540.24
600948.90 4788942.59 541.64
600948.97 4788940.67 537.52
600949.02 4788939.08 535.04
600949.04 4788938.18 535.65
600949.09 4788936.72 533.83
600949.12 4788935.71 533.96
600949.14 4788934.92 535.20
600949.19 4788933.39 532.98
600949.20 4788932.71 534.66
600949.27 4788930.66 530.17
600949.28 4788930.13 532.53
600949.32 4788929.00 532.13
600949.38 4788926.98 527.89
600949.40 4788926.56 526.05
600949.46 4788925.10 519.56
600949.49 4788924.18 520.19
600949.50 4788923.88 518.87
600949.43 4788925.26 529.63
600949.44 4788924.97 528.37
600949.54 4788922.27 521.14
600949.58 4788921.19 516.44
600949.57 4788921.23 521.30
600949.58 4788920.88 519.77
600949.61 4788920.14 516.52
600949.54 4788921.56 527.33
600949.56 4788921.20 525.77
600949.65 4788918.91 515.83
600949.61 4788919.63 523.62
600949.65 4788918.51 518.75
600949.68 4788917.71 515.30
600949.71 4788916.79 515.92
600949.72 4788916.49 514.61
600949.76 4788915.29 514.11
600949.77 4788914.91 512.49
600949.69 4788916.60 524.25
600949.71 4788915.85 525.65
600949.72 4788915.59 524.54
600949.76 4788914.45 524.21
600949.77 4788914.06 522.56
600949.78 4788913.50 524.72
600949.88 4788910.84 517.97
600949.94 4788908.92 514.46
600949.99 4788907.66 509.18
600949.98 4788907.67 513.73
600950.02 4788906.46 508.68
600949.98 4788907.04 520.07
600949.99 4788906.42 521.93
600950.06 4788904.38 517.95
600950.19 4788901.17 504.76
600950.23 4788899.85 503.83
600950.26 4788898.63 503.29
600950.28 4788898.27 501.80
600950.27 4788898.22 506.05
600950.30 4788897.32 502.39
600950.23 4788898.97 513.51
600950.34 4788896.07 501.77
600950.31 4788896.73 508.81
600950.35 4788895.68 504.58
600950.38 4788894.70 500.65
600950.42 4788893.42 499.90
600950.38 4788894.32 507.87
600950.46 4788892.20 499.41
600950.51 4788890.70 497.78
600950.43 4788892.39 508.86
600950.56 4788888.97 495.28
600950.60 4788887.60 494.23
600950.64 4788886.51 494.23
600950.61 4788887.00 500.53
600950.62 4788886.57 498.84
600950.67 4788885.42 494.32
600950.63 4788886.01 500.94
600950.65 4788885.53 499.06
600950.61 4788886.45 506.96
600950.61 4788885.98 509.37
600950.60 4788886.10 514.08
600950.63 4788884.97 513.87
600950.65 4788884.47 511.95
600950.66 4788884.06 514.58
600950.67 4788883.39 516.15
600950.70 4788882.67 513.38
600950.70 4788882.51 516.97
600950.74 4788881.07 515.59
600950.76 4788880.67 514.07
600950.81 4788879.17 508.38
600950.93 4788876.03 496.42
600951.04 4788873.33 486.16
600950.76 4788880.28 516.77
600950.78 4788879.72 514.66
600950.84 4788878.12 508.59
600951.08 4788872.05 485.57
600950.79 4788879.19 516.72
600951.12 4788870.70 484.66
600950.83 4788878.01 516.40
600950.86 4788877.00 516.67
600950.89 4788875.82 516.37
600950.99 4788873.06 510.13
600951.17 4788868.37 492.69
600950.98 4788873.08 514.29
600951.02 4788871.97 510.19
600951.05 4788871.00 506.57
600951.04 4788871.03 510.73
600951.13 4788868.73 502.22
600951.08 4788869.84 510.44
600951.12 4788868.40 509.13
600951.14 4788867.84 507.08
600951.15 4788867.48 509.81
600951.16 4788867.12 508.51
600951.15 4788867.28 513.06
600951.18 4788866.49 510.19
600951.18 4788866.22 513.23
600951.22 4788864.89 512.37
600951.26 4788863.49 511.29
600951.28 4788862.97 509.44
600951.31 4788862.03 510.00
600951.36 4788860.32 507.80
600951.39 4788859.30 508.05
600951.43 4788857.85 506.90
600951.44 4788857.72 506.45
600951.46 4788857.09 504.19
600951.47 4788856.77 506.94
600951.50 4788855.62 506.83
600951.54 4788854.36 506.25
600951.56 4788853.37 506.74
600951.61 4788851.91 505.43
600951.63 4788851.09 506.56
600951.66 4788850.17 507.08
600951.74 4788847.78 502.77
600951.78 4788846.37 501.65
600951.82 4788844.92 500.63
600951.89 4788843.03 497.85
600951.90 4788842.71 496.75
600952.01 4788839.62 486.15
600951.91 4788842.25 499.13
600952.08 4788837.50 482.91
600951.93 4788841.30 499.61
600951.96 4788840.27 500.02
600951.98 4788839.85 498.59
600952.00 4788839.00 499.42
600952.05 4788837.39 497.87
600952.10 4788835.79 496.18
600952.11 4788835.41 494.89
600952.17 4788833.77 493.27
600952.20 4788832.77 489.92
600952.19 4788832.72 493.45
600952.20 4788832.53 492.81
600952.26 4788830.61 490.29
600952.29 4788829.64 490.73
600952.31 4788828.79 491.76
600952.35 4788827.75 488.34
600952.34 4788827.92 492.53
600952.37 4788826.76 492.55
600952.40 4788825.63 492.48
600952.44 4788824.32 492.00
600952.50 4788822.62 490.08
600952.55 4788820.95 488.45
600952.57 4788820.04 489.10
600952.60 4788819.05 489.66
600952.61 4788818.66 488.40
600952.64 4788817.81 489.25
600952.69 4788816.25 488.01
600952.72 4788815.15 488.05
600952.80 4788812.65 483.83
600952.84 4788811.36 483.32
600952.90 4788809.37 480.73
600952.89 4788809.41 484.46
600952.91 4788809.05 483.29
600952.93 4788808.18 484.27
600953.02 4788805.48 479.33
600953.06 4788804.12 478.78
600953.11 4788802.63 477.67
600953.15 4788801.17 476.81
600953.20 4788799.69 472.19
600953.16 4788800.54 478.37
600953.20 4788799.25 478.05
600953.27 4788797.14 475.07
600953.38 4788793.68 471.59
600953.40 4788793.19 470.10
600953.43 4788791.99 470.07
600953.47 4788791.07 467.27
600953.51 4788789.75 466.76
600953.54 4788788.63 467.00
600953.71 4788783.61 455.27
600953.75 4788782.34 455.11
600953.82 4788780.11 451.92
600953.87 4788778.66 451.22
600953.87 4788778.53 450.80
600953.89 4788777.92 448.99
600953.91 4788777.48 447.65
600953.90 4788777.37 450.85
600953.94 4788776.12 450.74
600953.99 4788774.77 446.73
600954.02 4788773.62 446.81
600954.10 4788771.36 443.73
600954.13 4788770.21 443.82
600954.15 4788769.67 442.24
600954.17 4788768.83 443.37
600954.21 4788767.42 442.72
600954.26 4788765.92 441.94
600954.28 4788765.20 439.83
600954.32 4788764.28 437.11
600954.33 4788763.68 438.86
600954.37 4788762.36 438.61
600954.38 4788761.97 437.46
600954.55 4788757.24 427.17
600954.51 4788758.07 433.22
600954.54 4788757.18 430.64
600954.59 4788755.90 426.93
600954.66 4788753.74 420.66
600954.53 4788757.23 434.24
600954.69 4788752.76 421.31
600954.64 4788754.04 428.65
600954.71 4788751.88 422.43
600954.63 4788754.03 432.06
600954.75 4788750.72 422.55
600954.64 4788753.46 434.01
600954.65 4788753.22 433.31
600954.67 4788752.33 434.21
600954.70 4788751.28 434.77
600954.71 4788750.92 433.73
600954.74 4788749.86 434.15
600954.78 4788748.47 433.74
600954.84 4788746.62 431.92
600954.86 4788746.04 430.28
600954.97 4788742.76 424.56
600955.01 4788741.50 424.43
600955.05 4788740.12 424.06
600955.07 4788739.70 422.87
600955.08 4788739.04 424.47
600955.06 4788739.41 428.97
600955.08 4788738.77 427.20
600955.13 4788736.44 434.42
600955.13 4788736.35 437.56
600955.14 4788736.06 436.76
600955.38 4788729.16 421.24
600955.31 4788730.83 429.21
600955.45 4788726.70 421.34
600955.36 4788728.95 430.84
600955.49 4788725.18 420.58
600955.36 4788728.56 433.16
600955.52 4788723.51 429.59
600955.54 4788722.59 430.43
600955.67 4788718.54 426.28
600955.72 4788716.98 425.49
600955.75 4788715.85 425.78
600955.77 4788715.12 427.20
600955.97 4788709.25 415.00
600955.86 4788711.93 425.41
600955.92 4788710.15 424.01
600955.95 4788709.09 424.55
600956.03 4788706.51 421.07
600956.18 4788702.48 410.55
600956.08 4788704.90 420.20
600956.12 4788703.72 420.41
600956.23 4788699.77 420.04
600956.32 4788697.02 416.20
600956.35 4788696.06 417.03
600956.45 4788692.77 415.15
600956.65 4788687.15 400.80
600956.72 4788684.49 400.63
600956.60 4788687.81 412.31
600956.61 4788687.14 413.85
600956.74 4788683.19 407.14
600956.80 4788681.20 408.61
600957.10 4788672.38 389.82
600956.96 4788676.19 402.57
600957.14 4788671.11 389.92
600957.17 4788670.01 390.45
600957.20 4788668.92 390.98
600957.22 4788668.16 392.36
600957.26 4788666.67 391.91
600957.28 4788666.14 390.60
600957.26 4788666.43 394.54
600957.31 4788664.96 394.18
600957.29 4788665.06 397.63
600957.34 4788663.72 394.34
600957.30 4788664.57 399.63
600957.32 4788663.82 400.98
600957.37 4788662.26 400.36
600957.39 4788661.33 401.30
600957.45 4788659.38 399.75
600957.58 4788655.43 393.40
600957.59 4788655.08 395.72
600957.60 4788654.69 397.96
600957.65 4788653.04 393.99
600957.71 4788651.11 392.55
600957.76 4788649.76 389.30
600957.74 4788650.17 393.45
600957.75 4788649.83 392.65
600957.78 4788648.74 393.21
600957.78 4788648.37 395.47
600957.86 4788646.12 393.28
600957.96 4788642.86 388.72
600957.95 4788643.02 392.22
600957.99 4788641.81 389.37
600957.96 4788642.49 394.10
600958.00 4788641.41 391.57
600957.99 4788641.49 394.87
600958.07 4788638.80 391.70
600958.11 4788637.64 392.09
600958.14 4788636.51 389.45
600958.12 4788637.12 393.99
600958.16 4788635.70 393.79
600958.18 4788635.09 392.37
600958.21 4788633.86 392.63
600958.41 4788628.13 382.47
600958.44 4788627.11 380.10
600958.47 4788625.96 380.57
600958.50 4788625.02 381.52
600958.60 4788621.90 377.45
600958.62 4788621.23 375.92
600958.66 4788620.06 376.34
600958.70 4788618.55 376.00
600958.72 4788617.70 377.18
600958.75 4788616.99 375.55
600958.75 4788616.53 377.57
600958.82 4788614.34 375.73
600958.86 4788613.17 376.14
600958.89 4788612.00 376.61
600958.77 4788615.09 386.59
600959.02 4788607.40 375.43
600958.88 4788611.03 389.62
600959.03 4788606.32 385.21
600959.24 4788600.19 374.71
600959.29 4788598.52 374.00
600959.10 4788603.71 388.54
600959.32 4788597.22 374.24
600959.37 4788595.78 374.03
600959.38 4788595.03 375.47
600959.30 4788597.14 383.06
600959.35 4788595.17 387.78
600959.42 4788592.82 385.64
600959.54 4788589.14 380.66
600959.52 4788589.70 384.83
600959.79 4788581.21 372.50
600959.66 4788584.78 383.17
600959.83 4788580.05 373.01
600959.86 4788578.77 373.25
600959.74 4788582.17 383.50
600959.75 4788581.70 385.43
600959.76 4788581.18 387.30
600959.76 4788580.91 389.62
600960.12 4788570.32 370.18
600960.18 4788568.25 368.74
600960.03 4788572.23 383.00
600960.15 4788568.48 378.09
600960.30 4788563.75 371.10
600960.18 4788567.29 381.46
600960.19 4788566.52 382.75
600960.25 4788564.60 381.68
600960.27 4788563.76 382.83
600960.31 4788562.81 380.86
600960.31 4788562.64 383.44
600960.42 4788558.79 381.26
600960.72 4788549.55 368.10
600960.74 4788549.02 369.92
600960.78 4788547.40 369.52
600960.63 4788551.62 380.98
600960.73 4788548.22 379.81
600960.80 4788546.07 378.37
600960.78 4788546.44 381.93
600960.79 4788545.89 383.73
600960.89 4788542.64 382.89
600960.97 4788540.07 380.53
600961.00 4788538.59 383.26
600961.33 4788528.55 371.91
600961.35 4788527.78 370.39
600961.36 4788527.45 372.51
600961.50 4788522.49 371.31
600961.50 4788522.50 374.11
600961.53 4788521.59 372.32
600961.55 4788520.64 373.33
600961.59 4788519.31 373.50
600961.61 4788518.61 372.14
600961.64 4788517.66 373.16
600961.65 4788517.30 372.47
600961.50 4788521.46 383.29
600961.76 4788513.50 373.47
600961.80 4788512.18 373.77
600961.74 4788513.19 384.00
600961.82 4788510.91 379.65
600961.85 4788509.85 380.42
600961.88 4788508.66 380.87
600961.90 4788507.93 382.26
600961.94 4788505.90 389.39
600962.03 4788503.16 386.94
600962.11 4788500.16 386.78
600962.18 4788497.90 385.28
600962.14 4788498.92 389.89
600962.39 4788491.40 378.61
600962.39 4788491.06 380.69
600962.50 4788487.42 379.40
600962.47 4788488.09 383.36
600962.53 4788486.32 380.10
600962.55 4788485.56 381.39
600962.54 4788485.19 388.83
600962.59 4788483.52 391.14
600962.82 4788476.18 383.14
600962.76 4788477.56 390.98
600962.79 4788476.58 391.88
600962.79 4788476.32 394.07
600962.89 4788472.83 393.09
600963.08 4788466.99 385.27
600946.27 4788999.93 551.10
600946.25 4788999.96 557.52
600946.36 4788997.66 543.68
600946.38 4788996.68 543.79
600946.41 4788995.76 544.52
600946.43 4788994.87 545.18
600946.41 4788995.16 553.02
600946.46 4788993.85 545.27
600946.43 4788994.32 553.92
600946.49 4788992.91 545.61
600946.42 4788994.15 558.94
600946.43 4788993.57 561.30
600946.46 4788992.96 557.77
600946.49 4788991.94 557.83
600946.57 4788990.11 547.28
600946.59 4788989.18 547.66
600946.59 4788988.93 552.16
600946.62 4788988.21 548.06
600946.61 4788988.09 553.03
600946.64 4788987.32 548.64
600946.59 4788988.30 560.09
600946.61 4788987.48 561.03
600946.67 4788985.71 556.87
600946.74 4788984.23 548.58
600946.77 4788983.22 548.53
600946.80 4788982.18 548.54
600946.82 4788981.18 548.51
600946.85 4788980.25 549.14
600946.88 4788979.25 549.16
600946.92 4788978.08 548.44
600946.95 4788977.00 548.03
600946.98 4788975.83 547.33
600946.96 4788975.98 553.54
600946.97 4788975.74 552.24
600947.02 4788974.76 547.01
600946.98 4788975.26 555.21
600946.99 4788975.08 554.24
600946.99 4788974.67 557.38
600947.05 4788972.95 553.79
600947.07 4788972.34 555.83
600947.09 4788971.79 552.92
600947.11 4788970.95 554.00
600947.15 4788969.73 552.85
600947.20 4788968.21 550.37
600947.26 4788966.66 542.34
600947.22 4788967.32 550.98
600947.24 4788966.54 552.32
600947.27 4788965.53 552.30
600947.31 4788964.25 551.06
600947.33 4788963.59 552.82
600947.35 4788963.18 550.73
600947.39 4788961.85 549.33
600947.48 4788959.32 541.67
600947.49 4788959.13 540.72
600947.51 4788958.62 538.18
600947.54 4788957.56 538.14
600947.52 4788957.83 544.54
600947.57 4788956.49 537.91
600947.58 4788956.21 536.51
600947.55 4788956.81 544.73
600947.61 4788955.25 537.01
600947.57 4788955.86 545.04
600947.68 4788952.97 536.03
600947.70 4788952.15 536.99
600947.71 4788951.86 535.61
600947.68 4788952.27 542.72
600947.75 4788950.59 534.59
600947.79 4788949.49 534.22
600947.80 4788949.21 532.83
600947.80 4788948.84 536.18
600947.83 4788948.19 533.08
600947.83 4788947.71 535.68
600947.87 4788946.78 531.25
600947.82 4788947.87 541.54
600947.91 4788945.61 530.76
600947.92 4788945.07 533.06
600947.94 4788944.44 530.06
600947.88 4788945.60 540.60
600947.90 4788944.84 541.84
600947.94 4788943.62 541.06
600947.96 4788942.84 542.21
600947.98 4788942.33 539.82
600948.02 4788940.98 538.50
600948.05 4788940.39 535.73
600948.09 4788939.12 534.63
600948.10 4788938.79 533.09
600948.13 4788937.78 533.35
600948.14 4788937.50 532.08
600948.20 4788935.96 524.97
600948.15 4788937.04 534.67
600948.17 4788936.28 536.11
600948.19 4788935.78 533.81
600948.22 4788934.60 533.14
600948.30 4788932.61 524.10
600948.27 4788933.29 532.04
600948.34 4788931.38 523.41
600948.32 4788931.31 532.64
600948.36 4788930.12 531.91
600948.39 4788929.11 532.15
600948.44 4788927.48 529.56
600948.53 4788925.25 519.66
600948.47 4788926.45 529.71
600948.50 4788925.48 530.04
600948.55 4788923.94 527.96
600948.61 4788922.22 525.06
600948.68 4788920.35 516.87
600948.62 4788921.62 527.08
600948.76 4788917.90 515.54
600948.79 4788916.68 514.90
600948.81 4788916.27 513.17
600948.84 4788915.21 513.22
600948.85 4788915.02 512.37
600948.82 4788915.36 518.47
600948.88 4788913.86 512.03
600948.79 4788916.02 525.83
600948.92 4788912.64 511.40
600948.83 4788914.53 524.01
600948.86 4788913.52 524.23
600948.87 4788913.21 522.92
600949.03 4788909.06 510.00
600948.96 4788910.58 520.86
600949.07 4788907.77 509.09
600949.10 4788906.58 508.65
600949.13 4788905.74 509.63
600949.14 4788905.49 508.61
600949.18 4788904.04 507.12
600949.31 4788900.07 504.14
600949.35 4788898.71 503.08
600949.33 4788898.81 507.90
600949.31 4788899.18 513.82
600949.34 4788898.11 513.85
600949.43 4788895.58 508.05
600949.50 4788893.61 500.14
600949.39 4788896.35 515.49
600949.54 4788892.40 499.65
600949.51 4788893.01 506.50
600949.58 4788891.15 499.08
600949.65 4788888.99 494.82
600949.69 4788887.71 494.14
600949.72 4788886.62 494.16
600949.69 4788887.13 500.51
600949.76 4788885.53 494.23
600949.72 4788886.09 500.74
600949.74 4788885.69 499.19
600949.64 4788887.86 511.96
600949.68 4788886.81 507.86
600949.70 4788886.30 505.88
600949.67 4788886.95 512.64
600949.70 4788885.98 513.08
600949.71 4788885.68 511.93
600949.76 4788884.43 507.09
600949.74 4788884.47 511.49
600949.73 4788884.52 515.82
600949.74 4788884.23 514.72
600949.76 4788883.45 515.94
600949.80 4788882.58 512.58
600949.79 4788882.58 516.76
600949.82 4788881.47 516.67
600949.90 4788879.38 508.73
600949.85 4788880.42 516.82
600949.93 4788878.37 509.02
600950.17 4788872.22 485.74
600949.88 4788879.48 517.36
600950.21 4788870.86 484.82
600949.91 4788878.37 517.29
600949.95 4788877.03 516.34
600950.03 4788875.00 508.74
600950.12 4788872.61 499.77
600949.98 4788876.06 516.79
600950.04 4788874.16 513.78
600950.21 4788869.66 497.04
600950.08 4788872.97 513.44
600950.18 4788869.94 506.29
600950.24 4788868.33 500.31
600950.17 4788870.11 510.97
600950.18 4788869.69 509.40
600950.21 4788869.10 507.22
600950.20 4788869.04 511.08
600950.24 4788867.93 507.00
600950.28 4788866.57 506.03
600950.30 4788866.00 503.94
600950.37 4788864.25 497.55
600950.27 4788866.58 510.09
600950.32 4788865.45 505.98
600950.28 4788866.02 512.06
600950.38 4788863.60 503.24
600950.32 4788864.71 511.31
600950.40 4788862.65 503.83
600950.35 4788863.72 511.70
600950.41 4788862.04 509.61
600950.42 4788861.75 508.55
600950.43 4788861.17 510.41
600950.46 4788860.37 507.57
600950.48 4788859.51 508.43
600950.51 4788858.62 509.20
600950.56 4788857.03 507.46
600950.60 4788855.79 506.98
600951.05 4788843.78 464.53
600950.63 4788854.51 506.38
600950.72 4788852.15 498.09
600950.66 4788853.68 507.37
600950.71 4788852.08 505.67
600950.73 4788851.29 506.78
600950.77 4788850.23 503.08
600950.76 4788850.14 506.64
600950.79 4788849.20 507.22
600950.84 4788847.84 502.51
600950.88 4788846.38 501.33
600950.92 4788845.29 501.41
600951.00 4788842.83 496.81
600951.02 4788842.33 495.09
600951.05 4788841.46 492.10
600951.08 4788840.67 489.38
600951.02 4788842.10 498.14
600951.07 4788840.86 493.89
600951.11 4788839.77 490.17
600951.04 4788841.32 499.32
600951.06 4788840.38 499.93
600951.10 4788839.24 499.87
600951.16 4788837.31 497.13
600951.21 4788835.84 495.99
600951.24 4788834.74 496.07
600951.30 4788832.81 493.37
600951.34 4788831.44 492.57
600951.38 4788830.34 492.66
600951.40 4788829.58 490.14
600951.45 4788828.42 486.27
600951.43 4788828.64 490.79
600951.47 4788827.65 487.54
600951.45 4788827.87 491.98
600951.48 4788826.97 492.76
600951.52 4788825.59 491.95
600951.53 4788824.89 493.38
600951.55 4788824.42 491.83
600951.59 4788823.21 491.58
600951.63 4788821.85 490.86
600951.66 4788821.20 488.74
600951.68 4788820.15 488.99
600951.78 4788817.62 480.80
600951.70 4788819.37 490.23
600951.74 4788818.10 489.73
600951.78 4788816.89 489.56
600951.83 4788815.17 487.68
600951.89 4788813.35 485.57
600951.94 4788811.82 484.30
600952.00 4788810.18 479.07
600952.02 4788809.55 480.80
600952.02 4788809.16 483.15
600952.05 4788808.38 480.68
600952.05 4788808.14 483.62
600952.10 4788806.87 479.62
600952.14 4788805.42 478.62
600952.17 4788804.30 478.81
600952.21 4788803.23 479.03
600952.25 4788801.67 477.83
600952.30 4788800.32 477.18
600952.33 4788799.02 476.81
600952.36 4788798.01 477.23
600952.38 4788797.56 475.84
600952.44 4788795.71 473.78
600952.48 4788794.53 470.13
600952.48 4788794.31 473.01
600952.50 4788793.87 471.65
600952.55 4788792.16 470.05
600952.57 4788791.66 468.53
600952.61 4788790.28 467.83
600952.63 4788789.93 466.78
600952.80 4788784.89 455.08
600952.82 4788784.49 453.86
600952.84 4788783.76 455.20
600952.87 4788782.61 455.36
600952.94 4788780.58 452.78
600952.98 4788779.12 452.03
600953.02 4788777.72 451.36
600953.05 4788776.74 452.05
600953.07 4788776.29 450.70
600953.10 4788775.08 450.60
600953.17 4788773.37 445.51
600953.22 4788771.75 444.34
600953.25 4788770.92 441.86
600953.24 4788770.77 444.94
600953.30 4788769.17 440.21
600953.30 4788769.00 443.33
600953.33 4788767.80 443.30
600953.39 4788766.13 441.99
600953.46 4788763.92 439.02
600953.51 4788762.65 435.31
600953.61 4788759.81 427.00
600953.70 4788757.32 419.70
600953.51 4788762.35 438.03
600953.56 4788760.56 436.31
600953.61 4788759.38 432.87
600953.68 4788757.51 427.44
600953.64 4788758.17 432.95
600953.66 4788757.73 431.66
600953.64 4788757.93 435.74
600953.66 4788757.43 434.31
600953.70 4788756.11 434.02
600953.76 4788754.58 429.63
600953.77 4788754.23 428.61
600953.85 4788752.09 422.45
600953.76 4788754.31 432.35
600953.88 4788750.99 422.80
600953.79 4788753.27 432.92
600953.82 4788752.20 433.33
600953.83 4788751.60 435.14
600953.88 4788750.00 434.01
600953.90 4788749.24 435.40
600953.92 4788748.71 433.89
600953.98 4788746.85 432.05
600954.00 4788746.35 430.63
600954.10 4788743.25 425.40
600954.01 4788745.61 435.48
600954.15 4788741.68 424.41
600954.19 4788740.40 424.35
600954.20 4788739.95 423.08
600954.22 4788739.18 424.35
600954.11 4788742.06 435.88
600954.30 4788736.54 423.90
600954.20 4788739.16 434.65
600954.24 4788737.68 433.93
600954.28 4788736.47 434.03
600954.29 4788736.01 436.12
600954.51 4788729.52 421.73
600954.54 4788728.50 422.32
600954.55 4788728.13 424.73
600954.63 4788725.52 420.99
600954.52 4788728.01 434.49
600954.67 4788723.47 428.95
600954.76 4788720.27 430.42
600955.00 4788713.50 415.67
600955.04 4788712.16 415.51
600955.08 4788710.86 415.35
600955.02 4788711.76 427.73
600955.27 4788704.51 412.00
600955.18 4788706.70 421.06
600955.20 4788705.92 422.28
600955.25 4788704.24 421.23
600955.30 4788702.64 420.34
600955.43 4788698.57 416.37
600955.50 4788696.47 414.27
600955.52 4788695.66 415.43
600955.52 4788695.47 418.21
600955.58 4788693.64 416.79
600955.79 4788687.40 404.16
600955.82 4788686.50 401.86
600955.77 4788687.23 413.49
600955.89 4788683.76 407.99
600955.91 4788682.87 408.97
600956.16 4788675.80 394.50
600956.22 4788673.90 389.74
600956.26 4788672.61 389.79
600956.30 4788671.33 389.88
600956.32 4788670.42 390.86
600956.37 4788668.81 390.12
600956.40 4788668.13 388.44
600956.38 4788668.40 392.35
600956.39 4788667.99 394.57
600956.42 4788666.98 392.10
600956.42 4788666.66 394.52
600956.46 4788665.49 394.88
600956.45 4788665.46 398.01
600956.47 4788664.81 399.63
600956.49 4788663.85 400.46
600956.53 4788662.65 400.73
600956.55 4788662.06 399.31
600956.53 4788662.35 403.18
600956.56 4788661.10 403.33
600956.61 4788659.95 400.55
600956.70 4788656.99 396.54
600956.75 4788655.71 393.47
600956.73 4788655.89 397.08
600956.76 4788654.80 397.61
600956.79 4788654.04 395.78
600956.79 4788653.76 398.29
600956.88 4788650.95 394.71
600956.91 4788650.10 392.68
600956.92 4788649.85 395.27
600956.94 4788649.32 393.99
600956.96 4788648.51 395.20
600957.06 4788645.33 390.82
600957.07 4788644.92 392.98
600957.10 4788643.91 390.59
600957.12 4788643.29 389.12
600957.13 4788642.77 391.06
600957.15 4788642.21 389.74
600957.13 4788642.69 393.98
600957.15 4788642.02 392.43
600957.16 4788641.52 394.38
600957.18 4788640.74 395.64
600957.25 4788638.77 391.04
600957.27 4788638.04 392.47
600957.31 4788636.66 392.35
600957.35 4788635.33 392.38
600957.35 4788634.97 394.62
600957.62 4788627.08 379.48
600957.63 4788626.60 381.48
600957.65 4788626.14 380.41
600957.67 4788625.30 381.60
600957.71 4788623.95 381.59
600957.84 4788620.20 376.11
600957.88 4788618.82 376.04
600957.92 4788617.33 375.77
600957.92 4788617.11 378.34
600957.95 4788615.96 378.85
600958.00 4788614.53 378.67
600958.03 4788613.55 376.43
600958.07 4788612.02 376.09
600957.95 4788615.27 386.47
600957.97 4788614.56 387.93
600958.21 4788607.56 375.26
600958.05 4788611.40 392.99
600958.40 4788600.89 375.71
600958.27 4788604.58 386.87
600958.28 4788604.00 388.64
600958.55 4788596.18 374.40
600958.58 4788594.96 374.78
600958.57 4788595.06 377.96
600958.57 4788594.90 380.67
600958.53 4788595.68 385.34
600958.54 4788595.11 387.11
600958.65 4788591.63 385.52
600958.71 4788589.77 384.43
600958.73 4788588.82 385.39
600958.77 4788587.52 385.50
600958.99 4788581.05 374.64
600958.87 4788584.32 384.56
600958.97 4788580.88 383.13
600959.00 4788580.07 381.39
600958.95 4788581.32 387.06
600959.00 4788579.78 386.67
600959.30 4788570.70 370.42
600959.34 4788569.35 370.49
600959.18 4788573.61 385.32
600959.26 4788571.09 383.02
600959.38 4788567.32 380.97
600959.39 4788566.80 382.74
600959.51 4788562.73 383.06
600959.54 4788561.65 380.82
600959.70 4788556.56 378.95
600959.84 4788552.41 370.44
600959.72 4788555.66 380.08
600959.99 4788547.36 368.89
600960.02 4788546.24 372.40
600959.92 4788548.78 380.36
600959.99 4788546.11 383.62
600960.07 4788543.58 381.30
600960.09 4788543.07 383.16
600960.18 4788539.88 382.46
600960.23 4788537.93 384.25
600960.48 4788530.46 372.22
600960.55 4788528.36 370.95
600960.56 4788527.85 372.74
600960.60 4788526.43 372.81
600960.63 4788525.50 373.78
600960.52 4788528.26 382.05
600960.56 4788527.01 382.37
600960.75 4788521.13 373.71
600960.80 4788519.57 373.47
600960.66 4788523.45 383.83
600960.72 4788521.40 382.61
600960.76 4788520.13 382.95
600960.95 4788514.32 374.50
600960.89 4788515.57 385.27
600960.90 4788514.94 386.81
600961.06 4788510.21 380.53
600961.13 4788507.68 381.24
600961.09 4788508.77 386.04
600961.16 4788506.34 386.94
600961.16 4788505.90 388.85
600961.18 4788505.39 390.60
600961.48 4788496.07 378.56
600961.50 4788495.33 379.92
600961.38 4788498.56 388.66
600961.41 4788497.38 389.19
600961.44 4788496.74 388.00
600961.62 4788491.25 380.50
600961.51 4788494.14 388.58
600961.72 4788487.84 379.62
600961.76 4788486.58 380.01
600961.72 4788487.52 384.45
600961.77 4788486.10 381.83
600961.75 4788486.51 385.31
600961.81 4788484.62 381.83
600961.74 4788485.94 392.30
600961.85 4788482.51 391.40
600962.11 4788474.35 381.94
600961.97 4788478.32 391.79
600962.11 4788473.67 391.39
600962.12 4788473.03 392.89
600962.13 4788472.52 394.62
600962.27 4788468.20 392.18
600945.10 4788999.97 556.45
600945.16 4788998.30 552.50
600945.22 4788996.92 544.19
600945.25 4788995.97 544.60
600945.17 4788997.32 558.69
600945.28 4788995.00 544.90
600945.30 4788994.06 545.35
600945.27 4788994.48 553.83
600945.33 4788993.18 546.19
600945.30 4788993.37 553.27
600945.36 4788992.17 546.27
600945.33 4788992.37 553.34
600945.38 4788991.29 547.12
600945.41 4788990.30 547.22
600945.44 4788989.35 547.69
600945.44 4788988.99 551.40
600945.46 4788988.47 548.46
600945.41 4788989.35 559.30
600945.49 4788987.53 548.93
600945.45 4788988.20 558.49
600945.47 4788987.35 559.37
600945.49 4788986.45 560.00
600945.51 4788986.13 558.22
600945.54 4788985.43 554.28
600945.61 4788983.38 548.53
600945.64 4788982.36 548.53
600945.67 4788981.35 548.59
600945.70 4788980.46 549.30
600945.73 4788979.38 548.97
600945.76 4788978.31 548.71
600945.80 4788977.13 547.87
600945.79 4788976.98 552.55
600945.82 4788976.09 553.25
600945.83 4788975.83 551.86
600945.87 4788974.78 546.22
600945.85 4788974.95 552.64
600945.91 4788973.61 545.50
600945.87 4788974.16 553.84
600945.94 4788972.52 545.15
600945.90 4788973.25 554.39
600945.92 4788972.46 555.63
600945.97 4788970.85 552.51
600946.08 4788967.97 542.84
600946.04 4788968.67 551.81
600946.08 4788967.43 550.69
600946.09 4788966.91 553.30
600946.17 4788964.49 551.39
600946.21 4788963.03 549.21
600946.23 4788962.27 550.52
600946.26 4788961.29 550.73
600946.36 4788958.80 538.29
600946.40 4788957.68 537.87
600946.38 4788957.93 544.27
600946.43 4788956.67 537.98
600946.46 4788955.51 537.42
600946.43 4788956.09 545.41
600946.51 4788954.01 535.14
600946.47 4788954.77 543.97
600946.54 4788953.11 535.87
600946.50 4788953.78 544.19
600946.56 4788952.27 536.84
600946.52 4788952.98 545.34
600946.55 4788951.84 544.85
600946.60 4788950.42 542.99
600946.65 4788948.86 540.48
600946.73 4788946.96 531.38
600946.74 4788946.44 533.88
600946.77 4788945.78 530.74
600946.70 4788947.04 541.70
600946.74 4788945.96 541.50
600946.84 4788943.33 529.07
600946.78 4788944.54 539.72
600946.88 4788942.17 528.57
600946.91 4788941.01 528.04
600946.86 4788942.17 538.37
600946.98 4788938.78 527.47
600946.93 4788939.67 536.48
600947.02 4788937.53 526.58
600947.07 4788936.11 524.85
600947.01 4788937.28 535.10
600947.04 4788936.29 535.37
600947.04 4788936.07 539.14
600947.05 4788935.81 537.96
600947.11 4788933.85 533.80
600947.21 4788931.49 523.13
600947.25 4788930.09 521.62
600947.27 4788929.47 523.57
600947.29 4788928.76 520.37
600947.24 4788929.83 529.92
600947.31 4788928.17 522.51
600947.28 4788928.65 529.35
600947.30 4788927.89 530.69
600947.33 4788926.85 530.80
600947.34 4788926.22 532.66
600947.39 4788924.81 531.10
600947.45 4788923.03 527.93
600947.47 4788922.15 528.73
600947.49 4788921.44 530.24
600947.52 4788920.68 526.96
600947.58 4788918.90 523.82
600947.65 4788917.01 515.69
600947.65 4788916.77 519.23
600947.71 4788915.39 513.31
600947.62 4788917.46 526.81
600947.75 4788914.10 512.41
600947.78 4788912.96 512.08
600947.72 4788914.41 522.87
600947.84 4788911.36 509.91
600947.75 4788913.21 522.25
600947.81 4788911.25 523.03
600947.84 4788910.21 523.17
600947.86 4788909.65 520.85
600948.01 4788905.50 508.00
600948.06 4788904.18 507.06
600948.10 4788902.83 505.91
600948.12 4788901.93 506.73
600948.15 4788901.00 507.33
600948.16 4788900.69 506.07
600948.18 4788900.34 504.61
600948.07 4788902.71 518.77
600948.11 4788901.62 518.68
600948.17 4788899.56 514.73
600948.21 4788898.46 514.60
600948.35 4788894.94 500.42
600948.24 4788897.35 514.54
600948.38 4788893.77 500.12
600948.26 4788896.67 516.12
600948.38 4788893.30 506.99
600948.45 4788891.58 500.12
600948.41 4788892.27 507.22
600948.52 4788889.30 495.40
600948.57 4788887.84 493.98
600948.60 4788886.75 494.03
600948.64 4788885.65 494.05
600948.51 4788888.75 510.53
600948.62 4788885.74 498.74
600948.67 4788884.56 494.09
600948.54 4788887.66 510.52
600948.56 4788886.92 511.88
600948.57 4788886.65 510.83
600948.57 4788886.32 513.77
600948.60 4788885.44 514.58
600948.62 4788884.79 512.04
600948.62 4788884.44 514.95
600948.67 4788883.29 510.50
600948.68 4788882.96 509.23
600948.65 4788883.55 515.64
600948.70 4788882.20 510.49
600948.67 4788882.70 516.60
600948.77 4788880.14 506.86
600948.70 4788881.76 517.09
600948.74 4788880.76 513.29
600948.73 4788880.78 517.60
600948.76 4788880.03 514.72
600948.76 4788879.64 517.26
600948.79 4788878.56 517.42
600948.82 4788877.79 514.51
600949.14 4788869.60 483.67
600948.83 4788877.34 516.78
600948.89 4788875.67 510.52
600948.86 4788876.24 516.88
600948.91 4788874.71 515.15
600948.95 4788873.38 514.34
600948.98 4788872.40 514.70
600949.06 4788870.15 510.50
600949.08 4788869.58 508.41
600949.07 4788869.50 512.08
600949.11 4788868.42 512.20
600949.13 4788867.47 512.66
600949.19 4788865.99 507.29
600949.21 4788865.43 505.23
600949.16 4788866.42 512.90
600949.19 4788865.49 513.45
600949.24 4788863.86 511.60
600949.31 4788862.16 505.46
600949.33 4788861.45 502.91
600949.32 4788861.61 507.37
600949.33 4788861.29 506.23
600949.38 4788860.14 502.10
600949.36 4788860.34 506.87
600949.40 4788859.29 503.12
600949.42 4788858.81 501.37
600949.45 4788858.06 498.68
600949.38 4788859.65 508.28
600949.41 4788858.61 508.58
600949.42 4788858.16 506.98
600949.43 4788857.81 509.58
600949.47 4788856.68 505.56
600949.90 4788845.45 465.70
600949.50 4788855.63 505.87
600949.53 4788854.60 506.05
600949.55 4788853.75 507.04
600949.59 4788852.69 503.33
600949.60 4788852.40 506.13
600949.65 4788851.00 501.24
600949.61 4788851.76 507.83
600949.64 4788851.01 505.24
600949.64 4788850.72 508.02
600949.67 4788849.64 508.19
600949.76 4788847.00 502.83
600949.81 4788845.62 501.98
600949.82 4788845.18 500.47
600949.85 4788844.30 501.23
600950.31 4788832.16 459.54
600950.34 4788830.90 459.25
600950.01 4788839.43 492.25
600949.97 4788840.38 499.36
600950.00 4788839.37 499.68
600950.07 4788837.30 496.55
600950.09 4788836.53 497.68
600950.11 4788835.92 495.63
600950.13 4788835.24 497.20
600950.17 4788833.94 496.53
600950.22 4788832.29 494.88
600950.25 4788831.28 495.21
600950.29 4788830.10 491.28
600950.33 4788828.90 491.13
600950.37 4788827.88 487.75
600950.73 4788818.13 455.44
600950.36 4788827.97 491.75
600950.38 4788827.02 492.43
600950.41 4788826.15 493.22
600950.45 4788824.68 492.15
600950.51 4788823.02 490.42
600950.55 4788821.72 489.92
600950.58 4788820.55 489.77
600950.61 4788819.43 489.87
600950.69 4788817.32 483.06
600950.65 4788818.14 489.37
600950.76 4788815.21 479.92
600950.68 4788817.23 490.13
600950.74 4788815.30 487.60
600950.78 4788814.05 487.30
600950.88 4788811.06 481.40
600950.92 4788810.02 478.08
600950.88 4788810.83 484.34
600950.90 4788810.18 485.88
600951.04 4788806.21 477.03
600951.07 4788805.12 477.21
600951.13 4788803.53 472.22
600951.09 4788804.33 478.42
600951.13 4788803.29 475.15
600951.15 4788802.74 473.41
600951.11 4788803.52 479.45
600951.19 4788801.52 473.21
600951.15 4788802.34 479.43
600951.17 4788801.46 480.25
600951.24 4788799.48 477.76
600951.27 4788798.32 477.70
600951.33 4788796.50 475.72
600951.43 4788793.46 469.94
600951.46 4788792.73 467.71
600951.50 4788791.49 467.52
600951.53 4788790.30 467.46
600951.58 4788788.92 466.87
600951.68 4788786.01 457.99
600951.75 4788784.06 455.67
600951.76 4788783.66 454.45
600951.79 4788782.67 455.08
600951.85 4788780.72 452.76
600951.86 4788780.50 452.10
600951.89 4788779.44 452.51
600951.90 4788779.09 451.49
600951.93 4788778.10 452.05
600951.97 4788776.94 452.18
600951.98 4788776.70 451.47
600952.02 4788775.23 450.64
600952.04 4788774.73 449.14
600952.12 4788772.20 445.22
600952.14 4788771.68 443.67
600952.17 4788771.03 441.72
600952.17 4788770.71 444.35
600952.21 4788769.52 440.80
600952.20 4788769.62 444.68
600952.28 4788767.38 441.63
600952.31 4788766.30 442.01
600952.33 4788765.67 440.16
600952.39 4788763.69 437.90
600952.40 4788763.56 437.52
600952.42 4788762.64 438.41
600952.47 4788761.48 435.02
600952.46 4788761.46 438.49
600952.49 4788760.50 435.70
600952.53 4788759.42 436.10
600952.55 4788758.43 436.76
600952.60 4788757.04 436.28
600952.67 4788754.69 432.99
600952.69 4788754.26 431.75
600952.80 4788751.31 423.27
600952.68 4788754.30 435.42
600952.72 4788752.87 434.80
600952.77 4788751.34 433.94
600952.81 4788750.04 433.69
600952.85 4788748.69 433.36
600952.87 4788748.20 431.98
600952.91 4788746.87 431.68
600953.00 4788744.09 427.33
600953.02 4788743.62 426.00
600952.94 4788745.51 434.75
600952.96 4788744.87 436.44
600953.10 4788741.04 425.70
600953.14 4788739.71 425.40
600953.03 4788742.49 436.62
600953.08 4788740.76 435.21
600953.11 4788739.73 435.78
600953.29 4788734.51 424.72
600953.20 4788736.86 434.66
600953.21 4788736.39 436.74
600953.29 4788733.87 433.21
600953.48 4788728.63 422.25
600953.41 4788730.19 429.91
600953.52 4788727.24 421.87
600953.56 4788725.75 421.21
600953.59 4788724.84 422.15
600953.61 4788724.36 420.87
600953.52 4788726.39 429.71
600953.53 4788725.91 431.80
600953.56 4788724.99 432.62
600953.67 4788721.53 430.02
600953.83 4788716.56 423.44
600953.93 4788713.96 416.51
600953.95 4788713.03 417.43
600953.90 4788714.15 427.03
600954.06 4788709.28 420.83
600954.15 4788706.59 413.77
600954.21 4788704.78 412.34
600954.26 4788703.06 411.16
600954.19 4788704.96 419.41
600954.21 4788704.05 420.35
600954.22 4788703.75 422.83
600954.23 4788703.07 424.38
600954.58 4788692.87 404.64
600954.52 4788694.32 414.94
600954.71 4788688.80 400.80
600954.52 4788693.87 417.00
600954.69 4788689.15 408.27
600954.80 4788686.02 400.29
600954.68 4788689.11 411.41
600954.71 4788688.02 411.92
600954.88 4788682.67 408.14
600955.14 4788675.30 389.61
600955.18 4788673.97 389.57
600955.22 4788672.76 389.79
600955.25 4788671.75 390.59
600955.29 4788670.22 390.01
600955.32 4788669.15 390.62
600955.30 4788669.59 394.93
600955.33 4788668.90 393.22
600955.36 4788667.89 390.74
600955.34 4788668.25 394.89
600955.37 4788667.29 392.52
600955.40 4788666.62 390.87
600955.34 4788667.96 397.38
600955.38 4788666.84 394.61
600955.42 4788665.56 394.72
600955.41 4788665.62 398.05
600955.44 4788664.76 395.94
600955.42 4788665.25 400.36
600955.43 4788664.64 402.05
600955.46 4788663.54 402.57
600955.48 4788662.75 403.80
600955.51 4788662.17 402.40
600955.50 4788662.09 405.38
600955.51 4788661.72 404.49
600955.67 4788656.99 396.21
600955.70 4788655.99 397.00
600955.72 4788655.18 398.21
600955.73 4788654.91 400.73
600955.74 4788654.42 399.56
600955.78 4788653.29 399.96
600955.83 4788651.55 399.00
600955.86 4788650.40 399.35
600955.90 4788649.44 397.07
600955.88 4788649.61 400.64
600955.95 4788647.51 398.78
600956.02 4788645.58 394.21
600956.06 4788644.29 394.31
600956.10 4788642.93 394.21
600956.12 4788642.22 392.56
600956.11 4788642.25 395.77
600956.14 4788641.60 394.24
600956.15 4788640.96 395.84
600956.25 4788638.10 392.28
600956.28 4788636.99 392.77
600956.29 4788636.42 394.58
600956.35 4788634.49 393.17
600956.40 4788633.14 390.04
600956.40 4788633.01 392.86
600956.60 4788627.25 379.52
600956.61 4788626.70 381.37
600956.63 4788626.18 380.17
600956.67 4788624.63 382.81
600956.78 4788621.28 378.25
600956.85 4788619.20 376.57
600956.87 4788618.45 377.98
600956.89 4788617.94 376.82
600956.90 4788617.45 378.79
600956.91 4788616.92 377.57
600956.93 4788616.29 379.25
600956.97 4788614.99 379.37
600956.99 4788614.43 378.09
600956.92 4788616.21 385.21
600956.96 4788614.31 390.06
600957.02 4788612.17 391.32
600957.10 4788609.71 388.89
600957.21 4788606.20 387.14
600957.24 4788605.30 388.14
600957.38 4788600.96 384.59
600957.40 4788599.95 385.39
600957.59 4788594.74 373.94
600957.40 4788599.86 388.17
600957.43 4788599.01 386.32
600957.67 4788592.05 374.11
600957.54 4788595.19 386.98
600957.60 4788593.31 385.85
600957.81 4788587.17 375.53
600957.69 4788590.29 385.27
600957.69 4788590.15 387.94
600957.77 4788587.55 385.29
600957.86 4788584.59 384.86
600957.94 4788582.08 382.45
600957.97 4788581.14 383.38
600958.22 4788573.34 375.68
600958.25 4788572.55 374.01
600958.30 4788571.16 371.09
600958.16 4788574.82 381.74
600958.35 4788569.56 370.65
600958.49 4788564.87 369.67
600958.39 4788567.43 380.91
600958.39 4788567.04 382.98
600958.41 4788566.32 384.41
600958.68 4788557.69 381.05
600958.71 4788556.45 381.39
600958.74 4788555.45 382.21
600958.79 4788553.95 382.03
600958.87 4788551.06 381.89
600958.96 4788548.14 384.54
600959.01 4788546.53 384.15
600959.02 4788545.86 385.64
600959.19 4788540.49 383.39
600959.20 4788540.00 385.25
600959.28 4788537.44 382.97
600959.34 4788535.58 382.13
600959.34 4788535.43 384.65
600959.57 4788528.53 373.82
600959.57 4788528.28 376.18
600959.63 4788526.43 372.54
600959.65 4788525.82 374.15
600959.57 4788527.97 381.22
600959.71 4788524.01 373.46
600959.55 4788528.31 384.66
600959.78 4788521.42 374.02
600959.66 4788524.63 383.06
600959.70 4788523.39 383.48
600959.70 4788523.33 386.11
600959.71 4788522.83 387.94
600959.81 4788519.73 384.69
600959.94 4788515.11 386.89
600960.01 4788512.85 388.07
600960.18 4788507.71 381.07
600960.26 4788505.36 376.59
600960.24 4788505.56 379.70
600960.30 4788504.04 376.83
600960.23 4788505.49 387.84
600960.21 4788505.75 391.04
600960.27 4788503.90 387.55
600960.39 4788500.13 385.93
600960.39 4788499.97 388.39
600960.42 4788499.17 386.89
600960.40 4788499.58 390.34
600960.43 4788498.71 388.71
600960.43 4788498.42 390.92
600960.47 4788497.21 388.66
600960.49 4788496.41 389.84
600960.52 4788495.52 388.20
600960.56 4788494.17 388.44
600960.74 4788488.93 381.41
600960.73 4788488.89 384.08
600960.77 4788487.70 381.87
600960.77 4788487.62 384.41
600960.80 4788486.69 385.43
600960.89 4788484.00 380.50
600960.93 4788482.73 380.84
600960.80 4788486.21 389.95
600960.85 4788484.27 391.76
600960.92 4788481.78 395.18
600961.02 4788478.70 392.31
600961.04 4788478.03 393.71
600961.05 4788477.45 395.37
600961.30 4788469.98 384.55
600961.21 4788472.44 391.66
600961.37 4788467.58 385.57
600961.37 4788467.38 387.91
600961.41 4788466.15 385.72
600944.22 4788998.40 552.08
600944.28 4788997.03 543.87
600944.25 4788997.42 552.34
600944.30 4788996.10 544.49
600944.30 4788995.81 548.75
600944.33 4788995.18 544.99
600944.26 4788996.40 558.33
600944.36 4788994.27 545.72
600944.30 4788995.39 558.20
600944.31 4788995.00 555.94
600944.32 4788994.43 558.57
600944.42 4788992.31 546.17
600944.44 4788991.40 546.77
600944.47 4788990.43 547.10
600944.50 4788989.53 547.71
600944.52 4788988.59 548.23
600944.51 4788988.50 553.48
600944.55 4788987.69 548.86
600944.53 4788987.89 555.78
600944.54 4788987.23 557.77
600944.56 4788986.94 556.11
600944.56 4788986.46 559.12
600944.60 4788985.62 554.41
600944.63 4788984.68 554.82
600944.67 4788983.57 548.58
600944.71 4788982.53 548.56
600944.74 4788981.54 548.64
600944.76 4788980.62 549.28
600944.80 4788979.52 548.80
600944.83 4788978.39 548.21
600944.87 4788977.26 547.62
600944.86 4788977.06 552.11
600944.90 4788976.23 547.59
600944.88 4788976.47 554.32
600944.91 4788975.39 554.08
600944.92 4788974.86 556.63
600944.96 4788973.61 555.43
600944.99 4788972.70 555.95
600945.12 4788969.26 543.26
600945.08 4788969.93 552.09
600945.15 4788968.17 542.96
600945.10 4788969.23 553.78
600945.16 4788967.35 549.34
600945.20 4788966.08 548.06
600945.26 4788964.73 541.16
600945.21 4788965.57 550.74
600945.24 4788964.54 550.67
600945.26 4788963.75 551.87
600945.32 4788962.19 549.18
600945.33 4788961.61 551.44
600945.47 4788957.90 538.01
600945.51 4788956.76 537.52
600945.47 4788957.41 545.93
600945.52 4788956.02 544.10
600945.55 4788955.00 544.23
600945.62 4788953.34 536.05
600945.65 4788952.26 535.83
600945.69 4788950.98 534.69
600945.73 4788949.73 533.68
600945.70 4788950.24 541.19
600945.76 4788948.61 533.36
600945.73 4788949.25 541.41
600945.80 4788947.44 532.71
600945.82 4788946.62 533.82
600945.84 4788946.32 532.41
600945.80 4788946.83 539.75
600945.91 4788943.89 530.81
600945.93 4788943.56 529.24
600945.96 4788942.37 528.58
600945.91 4788943.29 537.84
600945.97 4788942.05 532.02
600946.00 4788941.31 528.53
600945.94 4788942.45 538.78
600945.97 4788941.43 538.88
600946.00 4788940.73 535.63
600946.00 4788940.41 538.97
600946.02 4788939.96 536.87
600946.12 4788937.48 525.40
600946.04 4788939.14 537.94
600946.16 4788936.27 524.70
600946.11 4788937.17 533.69
600946.17 4788935.70 526.95
600946.18 4788935.31 525.13
600946.13 4788936.39 534.95
600946.14 4788935.83 537.14
600946.30 4788931.66 523.00
600946.33 4788930.54 522.71
600946.35 4788930.26 521.43
600946.31 4788930.94 529.28
600946.39 4788928.99 520.51
600946.33 4788930.16 530.51
600946.42 4788927.81 519.97
600946.43 4788927.29 522.43
600946.46 4788926.57 519.22
600946.50 4788925.42 518.82
600946.41 4788927.25 531.63
600946.43 4788926.61 533.45
600946.52 4788924.17 527.39
600946.60 4788922.00 517.87
600946.54 4788923.24 527.94
600946.55 4788922.99 526.87
600946.58 4788922.13 527.78
600946.63 4788920.72 521.63
600946.69 4788919.44 516.06
600946.64 4788920.23 524.08
600946.69 4788918.86 522.78
600946.76 4788916.97 514.65
600946.72 4788917.88 523.14
600946.74 4788916.94 523.70
600946.86 4788914.07 511.40
600946.90 4788912.85 510.79
600946.81 4788914.77 523.53
600946.94 4788911.56 509.91
600946.83 4788914.09 525.18
600946.97 4788910.15 513.08
600947.00 4788909.35 509.70
600946.94 4788910.45 523.33
600947.11 4788905.92 508.87
600947.11 4788905.65 512.32
600947.12 4788905.20 514.84
600947.20 4788903.14 506.30
600947.13 4788904.75 517.47
600947.16 4788903.59 517.09
600947.19 4788902.38 520.95
600947.27 4788900.11 516.16
600947.31 4788898.84 515.30
600947.38 4788896.84 511.66
600947.49 4788893.98 500.17
600947.49 4788893.90 499.85
600947.39 4788896.23 513.51
600947.57 4788891.44 498.76
600947.53 4788892.12 505.77
600947.60 4788890.53 499.46
600947.62 4788889.90 496.96
600947.69 4788888.03 493.97
600947.72 4788886.95 493.99
600947.75 4788885.84 493.99
600947.78 4788884.76 494.06
600947.64 4788888.09 511.43
600947.82 4788883.57 493.76
600947.68 4788887.04 511.54
600947.87 4788882.00 491.91
600947.68 4788886.76 514.73
600947.71 4788885.71 514.79
600947.74 4788884.62 514.86
600947.77 4788883.75 511.50
600947.80 4788883.12 509.07
600947.77 4788883.74 515.57
600947.81 4788882.67 511.47
600947.80 4788882.71 515.87
600947.82 4788881.87 516.76
600947.85 4788881.08 513.76
600947.90 4788879.93 509.35
600947.91 4788879.51 507.77
600947.87 4788880.38 515.30
600947.91 4788879.29 511.14
600947.93 4788878.81 509.31
600948.17 4788872.54 485.51
600947.88 4788879.77 517.04
600948.21 4788871.26 484.87
600947.91 4788878.76 517.38
600948.26 4788869.87 483.89
600947.94 4788877.73 517.57
600948.00 4788876.05 515.42
600948.16 4788871.83 499.62
600948.03 4788874.90 515.10
600948.07 4788873.67 514.63
600948.11 4788872.46 514.17
600948.21 4788869.74 508.21
600948.51 4788861.83 479.03
600948.22 4788869.29 510.53
600948.26 4788868.11 506.19
600948.23 4788868.72 512.54
600948.25 4788867.79 513.08
600948.31 4788866.23 507.40
600948.29 4788866.65 512.97
600948.31 4788865.81 513.85
600948.32 4788865.55 512.91
600948.35 4788864.53 513.27
600948.39 4788863.20 512.37
600948.43 4788862.01 512.09
600948.50 4788860.16 505.45
600948.51 4788859.81 508.14
600948.53 4788859.15 505.76
600948.53 4788858.85 508.69
600948.55 4788858.37 506.95
600948.57 4788858.05 505.83
600948.57 4788857.69 508.47
600948.60 4788856.86 505.50
600948.64 4788855.61 505.01
600948.67 4788854.62 505.41
600948.73 4788852.85 503.13
600948.72 4788852.72 506.55
600948.76 4788851.69 506.83
600948.78 4788850.80 507.59
600948.82 4788849.61 507.32
600948.85 4788848.61 507.69
600948.88 4788847.85 505.05
600948.94 4788846.03 502.64
600948.97 4788845.06 503.13
600949.06 4788842.46 498.07
600949.29 4788836.27 476.86
600949.31 4788835.90 475.59
600949.34 4788835.08 472.79
600949.31 4788835.66 478.65
600949.32 4788835.40 477.78
600949.11 4788840.45 498.85
600949.26 4788836.55 485.59
600949.14 4788839.56 499.61
600949.20 4788837.72 497.23
600949.21 4788837.36 496.00
600949.23 4788836.71 497.57
600949.27 4788835.64 493.96
600949.26 4788835.71 498.01
600949.28 4788834.86 498.90
600949.34 4788833.05 496.64
600949.39 4788831.50 495.21
600949.51 4788828.18 487.98
600949.50 4788828.29 492.09
600949.55 4788827.00 487.82
600949.53 4788827.17 492.15
600949.96 4788815.90 455.02
600949.56 4788826.32 493.07
600949.59 4788825.14 492.94
600949.62 4788824.13 493.31
600949.63 4788823.78 492.20
600949.70 4788821.80 489.47
600949.77 4788819.82 486.72
600949.79 4788818.88 487.37
600949.82 4788818.06 484.74
600949.84 4788817.59 483.21
600949.82 4788817.85 487.72
600949.84 4788817.38 486.22
600949.87 4788816.61 483.71
600949.83 4788817.51 490.33
600949.86 4788816.51 490.75
600949.91 4788814.86 489.15
600949.98 4788812.73 485.98
600950.00 4788812.30 484.62
600950.01 4788811.70 486.38
600950.04 4788810.84 487.27
600950.06 4788810.26 485.42
600950.09 4788809.12 485.50
600950.13 4788808.03 482.06
600950.23 4788805.40 477.39
600950.29 4788803.63 471.82
600950.24 4788804.69 478.76
600950.30 4788803.06 473.66
600950.28 4788803.61 479.02
600950.30 4788803.05 477.26
600950.32 4788802.39 475.20
600950.31 4788802.59 479.43
600950.46 4788798.36 466.25
600950.54 4788796.25 459.69
600950.32 4788801.89 480.86
600950.37 4788800.31 479.54
600950.38 4788800.04 478.70
600950.41 4788799.20 479.70
600950.42 4788798.77 478.39
600950.49 4788796.75 475.71
600950.53 4788795.38 475.09
600950.60 4788793.59 469.62
600950.63 4788792.51 469.89
600950.67 4788791.52 466.87
600950.69 4788790.98 465.21
600950.71 4788790.46 463.62
600950.71 4788790.34 466.86
600950.74 4788789.32 467.31
600950.85 4788786.20 457.83
600950.95 4788783.41 452.96
600950.97 4788782.94 451.52
600951.27 4788774.64 426.37
600950.96 4788782.81 454.74
600950.98 4788782.34 453.33
600951.01 4788781.24 453.59
600951.03 4788780.66 451.85
600951.10 4788778.70 449.55
600951.10 4788778.56 452.70
600951.11 4788778.26 451.80
600951.13 4788777.47 453.01
600951.15 4788776.86 451.18
600951.20 4788775.42 450.46
600951.21 4788774.91 448.93
600951.25 4788774.00 446.23
600951.28 4788772.83 446.31
600951.29 4788772.53 445.40
600951.35 4788770.79 443.81
600951.39 4788769.71 440.61
600951.37 4788769.94 444.87
600951.41 4788768.77 444.96
600951.51 4788765.88 440.00
600951.58 4788763.76 437.36
600951.61 4788762.84 438.22
600951.63 4788761.87 438.92
600951.67 4788760.63 438.83
600951.67 4788760.51 438.49
600951.74 4788758.45 436.05
600951.77 4788757.64 437.18
600951.87 4788754.69 432.26
600952.01 4788750.59 423.95
600951.88 4788753.93 437.07
600951.94 4788751.92 434.78
600951.96 4788751.40 433.28
600952.01 4788749.94 432.65
600952.03 4788749.36 431.02
600952.10 4788747.43 425.52
600952.07 4788748.05 430.75
600952.09 4788747.21 431.87
600952.12 4788746.55 430.01
600952.19 4788744.49 427.63
600952.22 4788743.23 427.59
600952.12 4788745.76 438.12
600952.20 4788743.38 434.89
600952.22 4788742.83 436.77
600952.23 4788742.34 438.85
600952.44 4788736.27 425.41
600952.48 4788734.88 425.00
600952.52 4788733.60 424.87
600952.57 4788732.16 424.36
600952.67 4788729.07 422.71
600952.55 4788732.08 434.31
600952.71 4788727.59 422.04
600952.62 4788729.86 431.63
600952.64 4788729.09 432.91
600952.69 4788727.49 431.94
600952.72 4788726.43 432.41
600952.76 4788725.26 432.62
600952.96 4788718.84 428.77
600953.16 4788713.23 417.17
600953.18 4788712.73 415.84
600953.22 4788711.29 415.38
600953.09 4788714.80 427.99
600953.15 4788712.88 426.23
600953.43 4788704.86 411.78
600953.45 4788703.91 412.61
600953.47 4788703.53 411.63
600953.41 4788704.87 418.45
600953.43 4788704.12 419.78
600953.44 4788703.29 424.20
600953.57 4788699.34 420.54
600953.84 4788691.90 404.68
600953.93 4788689.12 400.88
600953.78 4788693.11 414.34
600953.97 4788687.77 400.71
600953.81 4788691.86 414.43
600953.95 4788688.03 404.67
600953.92 4788688.42 412.19
600953.95 4788687.69 410.34
600953.94 4788687.85 413.98
600954.21 4788680.08 397.63
600954.36 4788675.62 389.67
600954.41 4788674.26 389.58
600954.43 4788673.29 390.40
600954.47 4788672.02 390.50
600954.52 4788670.41 389.74
600954.57 4788668.81 389.06
600954.55 4788669.23 393.28
600954.61 4788667.62 389.31
600954.56 4788668.63 395.10
600954.57 4788668.15 397.10
600954.62 4788666.55 396.42
600954.67 4788665.26 393.24
600954.63 4788666.22 398.76
600954.67 4788665.07 395.95
600954.63 4788665.90 401.22
600954.66 4788665.09 399.25
600954.66 4788665.04 402.26
600954.68 4788664.40 400.70
600954.70 4788663.67 402.18
600954.74 4788662.40 402.20
600954.74 4788662.10 404.69
600954.77 4788661.43 403.08
600954.79 4788660.49 403.92
600954.93 4788656.31 397.07
600954.96 4788655.61 395.36
600954.96 4788655.46 398.13
600954.95 4788655.47 401.35
600955.01 4788653.65 400.10
600955.05 4788652.30 400.07
600955.07 4788651.83 398.94
600955.12 4788650.22 398.20
600955.12 4788649.80 400.40
600955.16 4788648.71 400.88
600955.29 4788644.85 394.94
600955.37 4788642.27 391.94
600955.37 4788642.04 394.56
600955.40 4788641.16 395.56
600955.49 4788638.32 392.10
600955.52 4788637.57 390.33
600955.52 4788637.48 393.20
600955.56 4788636.14 393.24
600955.57 4788635.70 392.20
600955.65 4788633.42 389.93
600955.70 4788632.07 386.79
600955.68 4788632.21 390.33
600955.81 4788628.69 382.16
600955.86 4788627.16 378.62
600955.88 4788626.49 380.11
600955.89 4788625.94 382.04
600955.93 4788624.68 382.17
600956.04 4788621.54 378.15
600955.93 4788624.31 387.51
600956.08 4788620.13 377.94
600956.10 4788619.22 379.06
600956.17 4788617.22 377.51
600956.19 4788616.36 378.72
600956.25 4788614.55 377.62
600956.17 4788616.47 385.13
600956.21 4788615.12 385.06
600956.34 4788611.74 377.43
600956.20 4788615.30 388.60
600956.21 4788614.80 390.45
600956.30 4788611.82 389.86
600956.35 4788610.30 389.53
600956.38 4788609.35 390.40
600956.48 4788606.37 386.83
600956.52 4788604.75 389.28
600956.55 4788603.80 390.13
600956.67 4788599.97 387.72
600956.74 4788597.64 388.59
600956.78 4788596.14 388.36
600956.83 4788594.59 387.91
600956.94 4788591.41 384.06
600956.96 4788590.68 385.40
600956.96 4788590.35 387.72
600956.97 4788589.92 389.69
600957.07 4788586.90 386.19
600957.13 4788584.97 384.97
600957.28 4788580.69 378.84
600957.23 4788581.82 384.13
600957.27 4788580.39 386.98
600957.52 4788572.94 374.20
600957.58 4788571.24 370.60
600957.56 4788571.68 374.43
600957.62 4788569.86 370.58
600957.46 4788574.18 382.70
600957.61 4788569.59 381.79
600957.70 4788566.59 381.37
600957.69 4788566.76 384.68
600957.73 4788565.32 384.52
600957.81 4788562.94 382.55
600957.89 4788560.55 380.46
600958.05 4788555.70 373.41
600957.97 4788557.86 380.72
600958.17 4788551.82 371.26
600958.03 4788555.75 382.15
600958.06 4788554.56 382.62
600958.07 4788554.13 384.59
600958.10 4788552.98 385.12
600958.15 4788551.38 387.59
600958.25 4788548.39 384.36
600958.33 4788545.52 384.29
600958.47 4788541.12 381.15
600958.50 4788540.32 382.41
600958.50 4788540.13 384.83
600958.65 4788535.13 383.40
600958.71 4788533.26 382.51
600958.73 4788532.65 384.12
600958.95 4788526.04 373.92
600959.03 4788523.34 374.27
600959.05 4788522.54 375.52
600959.05 4788522.49 378.24
600959.08 4788521.53 376.37
600959.19 4788517.82 377.57
600959.11 4788520.12 384.78
600959.14 4788518.92 385.23
600959.39 4788511.38 376.28
600959.28 4788514.28 387.37
600959.34 4788512.38 386.52
600959.55 4788505.81 379.52
600959.45 4788508.62 387.59
600959.49 4788507.23 387.70
600959.53 4788505.87 387.85
600959.59 4788504.13 387.33
600959.80 4788497.99 378.48
600959.56 4788504.67 393.78
600959.73 4788499.58 386.96
600959.74 4788498.97 388.54
600959.74 4788498.88 391.07
600959.80 4788496.88 390.08
600959.82 4788496.06 391.23
600959.95 4788492.28 386.94
600960.11 4788487.42 380.66
600960.09 4788487.87 384.19
600960.12 4788486.86 382.34
600960.16 4788486.00 380.76
600960.11 4788487.01 385.31
600960.18 4788485.03 381.65
600960.21 4788484.03 382.54
600960.24 4788483.15 380.92
600960.20 4788484.10 388.06
600960.17 4788484.74 391.89
600960.28 4788481.04 393.18
600960.37 4788478.12 390.55
600960.39 4788477.49 392.08
600960.67 4788468.69 384.23
600960.62 4788469.95 389.16
600960.69 4788468.06 385.77
600960.64 4788469.27 390.57
600943.08 4788998.46 548.96
600943.11 4788997.63 543.97
600943.05 4788998.77 556.98
600943.14 4788996.69 544.52
600943.08 4788997.76 556.91
600943.17 4788995.72 544.76
600943.10 4788996.99 558.30
600943.12 4788996.22 559.71
600943.14 4788995.93 558.02
600943.16 4788995.00 558.44
600943.25 4788992.89 546.09
600943.17 4788994.54 561.66
600943.18 4788994.30 560.29
600943.23 4788992.94 558.18
600943.31 4788991.04 547.18
600943.26 4788991.90 558.07
600943.34 4788990.06 547.40
600943.36 4788989.17 548.13
600943.39 4788988.25 548.74
600943.42 4788987.25 548.83
600943.45 4788986.24 548.87
600943.44 4788986.23 554.53
600943.48 4788985.19 548.67
600943.47 4788985.25 554.75
600943.51 4788984.15 548.57
600943.55 4788983.13 548.61
600943.58 4788982.11 548.60
600943.60 4788981.25 549.48
600943.64 4788980.09 548.74
600943.67 4788979.02 548.44
600943.71 4788977.93 548.10
600943.68 4788978.16 554.81
600943.73 4788976.81 553.07
600943.75 4788976.42 550.97
600943.78 4788975.57 546.39
600943.74 4788976.37 556.15
600943.77 4788975.27 555.72
600943.80 4788974.24 555.61
600943.83 4788973.21 555.59
600943.92 4788970.57 552.44
600943.94 4788970.20 550.49
600943.95 4788969.65 552.93
600943.96 4788969.08 555.27
600944.01 4788967.56 552.67
600944.10 4788965.43 541.67
600944.12 4788964.66 543.08
600944.13 4788964.37 541.62
600944.10 4788964.84 549.22
600944.12 4788964.36 546.74
600944.17 4788963.24 541.06
600944.20 4788962.11 540.63
600944.19 4788962.31 546.78
600944.24 4788960.97 540.03
600944.22 4788961.23 546.60
600944.28 4788959.72 538.98
600944.32 4788958.53 538.18
600944.36 4788957.40 537.78
600944.32 4788958.12 546.45
600944.33 4788957.50 548.52
600944.38 4788956.08 546.60
600944.46 4788954.08 536.79
600944.42 4788954.76 545.18
600944.49 4788952.94 536.27
600944.52 4788952.10 537.24
600944.49 4788952.47 544.10
600944.58 4788950.34 533.76
600944.62 4788949.07 532.67
600944.64 4788948.22 533.64
600944.61 4788948.73 541.05
600944.64 4788947.75 541.34
600944.67 4788946.74 541.47
600944.68 4788946.43 544.92
600944.74 4788944.55 540.97
600944.79 4788943.12 539.15
600944.81 4788942.35 540.38
600944.84 4788941.24 540.06
600944.86 4788940.51 541.51
600944.94 4788938.27 535.99
600945.03 4788936.09 525.97
600944.98 4788937.08 535.31
600945.03 4788935.64 533.57
600945.11 4788933.57 524.09
600945.15 4788932.31 523.17
600945.19 4788931.26 523.22
600945.18 4788931.13 527.41
600945.24 4788929.65 520.75
600945.16 4788931.50 533.81
600945.23 4788929.29 528.62
600945.31 4788927.28 519.66
600945.24 4788928.81 531.21
600945.26 4788928.43 529.52
600945.28 4788927.69 530.89
600945.29 4788927.38 529.54
600945.32 4788926.30 529.45
600945.33 4788926.10 528.54
600945.36 4788925.26 529.49
600945.37 4788924.81 527.54
600945.46 4788922.61 517.84
600945.48 4788921.93 519.56
600945.50 4788921.36 517.04
600945.54 4788920.20 516.67
600945.54 4788920.02 515.87
600945.57 4788919.17 516.84
600945.54 4788919.56 523.14
600945.63 4788917.50 514.24
600945.58 4788918.48 523.10
600945.60 4788917.57 523.75
600945.70 4788915.13 513.30
600945.63 4788916.68 524.49
600945.66 4788915.72 524.95
600945.67 4788915.07 526.73
600945.73 4788913.36 523.98
600945.80 4788911.14 523.61
600945.97 4788906.53 508.83
600945.98 4788906.31 507.91
600945.98 4788906.07 511.42
600946.00 4788905.53 509.17
600946.03 4788904.93 506.66
600945.99 4788905.49 513.42
600946.04 4788904.29 508.47
600946.06 4788903.73 506.13
600946.00 4788905.23 516.84
600946.02 4788904.70 514.65
600946.03 4788904.11 516.61
600946.09 4788902.19 517.58
600946.27 4788897.25 501.91
600946.17 4788899.50 515.39
600946.19 4788899.21 514.22
600946.22 4788897.99 513.72
600946.25 4788897.18 514.76
600946.44 4788892.06 498.66
600946.48 4788890.64 497.31
600946.53 4788889.30 496.44
600946.54 4788888.93 494.95
600946.59 4788887.58 493.87
600946.62 4788886.46 493.90
600946.65 4788885.38 493.92
600946.53 4788888.29 509.70
600946.69 4788884.26 493.93
600946.54 4788887.72 511.65
600946.56 4788887.35 510.22
600946.73 4788882.96 493.08
600946.57 4788886.86 512.61
600946.58 4788886.25 514.41
600946.60 4788885.87 512.93
600946.63 4788885.01 509.60
600946.61 4788885.25 514.80
600946.64 4788884.34 515.42
600946.67 4788883.26 515.49
600946.74 4788881.52 508.82
600946.84 4788879.05 499.38
600946.77 4788880.50 509.07
600946.86 4788878.08 499.84
600946.89 4788877.40 497.21
600946.73 4788881.30 516.31
600946.76 4788880.22 516.30
600946.83 4788878.54 509.93
600946.79 4788879.29 516.93
600946.82 4788878.22 516.95
600947.01 4788873.46 499.04
600947.03 4788872.97 497.18
600946.87 4788876.89 516.12
600947.04 4788872.42 499.35
600946.89 4788875.91 516.48
600946.94 4788874.58 515.61
600946.96 4788873.97 513.34
600947.13 4788869.51 496.73
600947.00 4788872.79 512.97
600947.02 4788872.12 510.49
600947.04 4788871.49 512.26
600947.05 4788871.14 510.95
600947.08 4788870.15 511.29
600947.13 4788868.83 506.43
600947.11 4788869.20 511.87
600947.15 4788868.11 507.89
600947.17 4788867.69 506.33
600947.14 4788868.33 512.68
600947.20 4788866.72 506.79
600947.16 4788867.49 513.64
600947.22 4788865.98 508.14
600947.20 4788866.20 512.88
600947.23 4788865.16 513.19
600947.28 4788863.67 511.67
600947.31 4788862.65 512.04
600947.38 4788860.75 509.13
600947.39 4788860.39 507.84
600947.57 4788855.57 494.61
600947.71 4788851.87 481.42
600947.45 4788858.42 508.67
600947.51 4788856.51 505.90
600947.54 4788855.76 503.21
600947.54 4788855.53 506.28
600947.56 4788855.12 504.82
600947.63 4788853.20 498.03
600947.56 4788854.78 507.59
600947.59 4788853.75 507.80
600947.65 4788852.14 506.13
600947.67 4788851.20 506.64
600947.71 4788850.00 506.40
600947.73 4788849.23 507.50
600947.75 4788848.80 506.01
600947.78 4788847.68 506.04
600947.81 4788846.88 503.31
600947.84 4788846.04 504.16
600947.89 4788844.49 502.74
600947.90 4788844.10 501.40
600948.21 4788835.75 476.61
600948.24 4788835.01 474.07
600948.37 4788831.50 462.08
600948.15 4788837.24 485.65
600948.25 4788834.55 476.46
600948.05 4788839.62 497.51
600948.10 4788838.16 492.56
600948.09 4788838.44 497.38
600948.12 4788837.31 497.32
600948.15 4788836.19 497.38
600948.18 4788835.27 498.00
600948.21 4788834.20 498.27
600948.24 4788833.56 496.14
600948.27 4788832.55 496.47
600948.32 4788830.85 494.62
600948.36 4788829.55 493.99
600948.41 4788828.41 490.22
600948.43 4788827.91 488.57
600948.42 4788827.82 492.07
600948.44 4788827.08 493.30
600948.49 4788825.58 492.19
600948.52 4788824.58 492.56
600948.57 4788823.07 491.38
600948.61 4788821.71 490.60
600948.71 4788818.93 485.35
600948.72 4788818.66 484.48
600948.76 4788817.38 483.96
600948.75 4788817.47 488.03
600948.78 4788816.31 487.90
600948.84 4788814.78 482.97
600948.80 4788815.57 489.24
600948.86 4788813.77 487.10
600948.89 4788813.09 484.91
600948.91 4788812.39 486.38
600948.94 4788811.40 486.85
600948.95 4788810.76 488.44
600948.99 4788809.84 485.54
600949.21 4788803.81 470.18
600949.27 4788802.03 464.56
600949.15 4788805.02 477.62
600949.20 4788803.75 473.64
600949.26 4788802.07 468.37
600949.21 4788803.29 475.83
600949.30 4788800.87 468.26
600949.20 4788803.29 479.48
600949.24 4788802.07 479.28
600949.27 4788801.11 479.88
600949.31 4788799.82 479.47
600949.34 4788798.65 479.44
600949.38 4788797.43 479.25
600949.43 4788796.10 475.16
600949.44 4788795.79 474.22
600949.47 4788794.79 474.71
600949.54 4788792.94 469.04
600949.59 4788791.58 468.47
600949.61 4788790.59 469.03
600949.78 4788785.81 458.08
600949.89 4788782.68 452.18
600950.21 4788774.18 426.45
600949.92 4788781.79 453.08
600949.99 4788779.64 450.21
600950.03 4788778.60 447.08
600950.05 4788777.91 448.59
600950.03 4788778.27 453.25
600950.04 4788777.86 452.03
600950.09 4788776.45 451.39
600950.15 4788774.39 448.83
600950.17 4788773.95 447.51
600950.19 4788773.49 446.13
600950.23 4788772.12 445.63
600950.28 4788770.72 445.04
600950.29 4788770.29 443.77
600950.32 4788769.29 444.37
600950.34 4788768.71 442.67
600950.38 4788767.57 442.86
600950.44 4788765.95 438.10
600950.48 4788764.71 438.01
600950.48 4788764.36 440.53
600950.50 4788763.89 439.16
600950.52 4788763.13 440.48
600950.55 4788762.39 438.34
600950.58 4788761.39 435.42
600950.55 4788762.07 440.92
600950.57 4788761.48 439.21
600950.61 4788760.32 439.37
600950.68 4788758.20 436.76
600950.71 4788757.16 437.29
600950.77 4788755.39 435.66
600950.82 4788753.85 431.26
600950.84 4788753.50 430.23
600950.79 4788754.54 436.75
600950.83 4788753.43 437.04
600950.90 4788751.24 434.29
600950.97 4788749.08 431.64
600950.97 4788748.73 437.60
600951.09 4788745.34 428.02
600951.08 4788745.43 431.73
600951.13 4788744.02 427.74
600951.19 4788742.20 426.12
600951.06 4788745.62 439.16
600951.09 4788744.50 439.47
600951.16 4788742.44 437.10
600951.23 4788740.25 437.83
600951.44 4788734.43 425.17
600951.47 4788733.25 425.32
600951.37 4788735.95 436.18
600951.39 4788735.06 437.09
600951.49 4788732.02 435.54
600951.49 4788731.62 437.82
600951.63 4788727.49 433.32
600951.64 4788727.15 435.73
600951.75 4788723.96 430.49
600951.87 4788720.43 424.34
600951.88 4788720.06 423.35
600951.92 4788718.93 423.70
600951.88 4788719.61 428.84
600951.97 4788717.29 422.65
600952.05 4788714.82 419.43
600952.05 4788714.62 422.22
600952.12 4788712.65 417.00
600952.02 4788715.27 427.30
600952.05 4788714.37 428.21
600952.12 4788712.19 425.78
600952.15 4788711.11 426.23
600952.21 4788709.25 424.66
600952.45 4788702.42 413.42
600952.51 4788700.76 409.11
600952.38 4788704.10 421.07
600952.45 4788701.60 421.14
600952.52 4788699.51 419.04
600952.55 4788698.88 417.42
600952.59 4788697.60 417.39
600952.63 4788696.29 417.32
600952.90 4788688.51 400.64
600952.76 4788692.20 413.36
600952.90 4788687.90 412.14
600953.21 4788678.72 395.50
600953.30 4788676.36 389.54
600953.07 4788682.59 408.52
600953.34 4788674.99 389.42
600953.38 4788673.82 389.73
600953.42 4788672.58 389.94
600953.45 4788671.29 389.96
600953.51 4788669.49 388.78
600953.55 4788668.24 388.88
600953.60 4788666.92 385.61
600953.53 4788668.69 393.31
600953.51 4788668.88 396.97
600953.56 4788667.54 393.66
600953.55 4788667.71 397.33
600953.60 4788666.20 396.79
600953.61 4788665.76 398.98
600953.63 4788665.09 397.33
600953.62 4788665.22 400.78
600953.64 4788664.35 401.90
600953.68 4788663.21 402.26
600953.71 4788662.03 402.63
600953.76 4788660.88 399.83
600953.80 4788659.51 399.65
600953.82 4788658.76 397.82
600953.91 4788656.10 394.64
600953.92 4788655.60 396.56
600953.93 4788655.25 398.94
600953.96 4788654.27 399.67
600954.01 4788652.52 398.70
600954.06 4788651.15 398.52
600954.09 4788650.15 399.34
600954.10 4788649.68 398.22
600954.11 4788649.27 400.31
600954.24 4788645.56 394.71
600954.29 4788643.97 394.05
600954.35 4788642.14 392.91
600954.38 4788641.00 393.30
600954.54 4788636.60 382.98
600954.47 4788638.33 390.21
600954.57 4788635.47 383.53
600954.60 4788634.61 384.62
600954.51 4788636.95 393.23
600954.56 4788635.32 392.50
600954.70 4788631.23 386.14
600954.80 4788628.12 382.02
600954.86 4788626.29 380.96
600954.89 4788625.62 379.42
600954.91 4788625.01 378.01
600954.91 4788624.89 380.83
600954.96 4788623.05 379.73
600954.98 4788622.56 378.61
600954.85 4788626.02 389.60
600954.93 4788623.56 387.10
600954.92 4788623.79 390.65
600955.15 4788617.18 378.71
600955.19 4788615.82 378.69
600955.23 4788614.40 378.58
600955.29 4788612.74 377.88
600955.20 4788614.98 386.02
600955.36 4788610.22 378.34
600955.38 4788609.47 382.80
600955.32 4788610.76 388.72
600955.36 4788609.56 389.06
600955.64 4788601.25 376.67
600955.49 4788605.25 388.56
600955.52 4788604.47 389.82
600955.63 4788601.04 388.27
600955.65 4788600.10 389.22
600955.65 4788599.93 391.81
600955.77 4788596.34 386.99
600955.78 4788595.96 389.10
600955.82 4788594.77 386.52
600955.80 4788595.29 390.64
600955.84 4788593.88 390.54
600955.99 4788589.46 383.96
600955.97 4788589.86 387.79
600956.03 4788588.08 386.93
600956.04 4788587.50 388.61
600956.34 4788578.91 373.21
600956.24 4788581.54 381.77
600956.24 4788581.29 384.22
600956.30 4788579.59 383.52
600956.50 4788573.72 374.02
600956.50 4788573.41 376.30
600956.54 4788572.45 374.28
600956.57 4788571.46 375.16
600956.65 4788568.97 372.84
600956.57 4788571.01 380.07
600956.65 4788568.63 375.08
600956.76 4788565.42 371.28
600956.63 4788568.86 381.39
600956.80 4788564.18 371.60
600956.66 4788567.89 382.30
600956.75 4788565.34 379.88
600956.89 4788561.26 371.38
600956.86 4788561.63 380.93
600956.93 4788559.10 384.35
600957.02 4788556.25 381.42
600957.04 4788555.68 383.10
600957.09 4788553.98 382.54
600957.15 4788552.04 381.43
600957.15 4788551.92 386.92
600957.28 4788547.87 384.43
600957.54 4788540.11 371.67
600957.59 4788538.69 371.66
600957.61 4788537.90 372.96
600957.64 4788537.09 371.33
600957.63 4788537.22 374.45
600957.67 4788535.91 371.81
600957.50 4788540.55 383.95
600957.51 4788540.06 385.77
600957.72 4788533.72 381.69
600957.73 4788533.16 383.38
600957.74 4788532.71 385.32
600957.82 4788530.30 383.36
600958.02 4788524.47 374.76
600958.05 4788523.50 375.66
600957.97 4788525.51 382.41
600957.98 4788524.96 384.10
600958.13 4788520.90 376.19
600958.05 4788522.88 382.87
600958.15 4788520.07 377.41
600958.06 4788522.44 384.78
600958.20 4788518.53 377.20
600958.21 4788517.88 378.77
600958.30 4788515.22 376.39
600958.32 4788514.41 377.62
600958.34 4788514.04 376.90
600958.23 4788516.86 385.14
600958.36 4788513.29 378.28
600958.38 4788512.52 376.80
600958.42 4788511.20 377.02
600958.47 4788509.83 377.21
600958.50 4788508.77 377.93
600958.40 4788511.30 385.54
600958.55 4788507.02 377.39
600958.60 4788505.62 377.47
600958.48 4788508.86 386.39
600958.64 4788504.30 377.74
600958.53 4788506.96 390.98
600958.59 4788504.74 392.24
600958.77 4788499.52 385.21
600958.83 4788497.52 384.15
600958.75 4788499.75 391.06
600958.83 4788497.29 389.15
600958.84 4788496.86 391.10
600959.12 4788488.58 381.16
600959.02 4788491.11 388.52
600959.15 4788487.37 381.60
600959.19 4788485.99 381.80
600959.25 4788484.35 381.47
600959.26 4788483.63 385.55
600959.24 4788483.82 393.96
600959.53 4788475.00 383.29
600959.54 4788474.51 385.06
600959.57 4788473.60 383.42
600959.48 4788476.26 390.90
600959.54 4788474.29 389.99
600959.72 4788468.90 385.63
600959.78 4788467.00 384.92
600959.70 4788469.09 391.28
600941.91 4788999.41 552.12
600941.97 4788998.05 543.89
600941.95 4788998.16 550.63
600942.00 4788997.11 544.30
600941.94 4788998.17 556.80
600941.95 4788997.94 555.42
600941.98 4788997.16 550.75
600942.03 4788996.17 544.83
600941.97 4788997.16 556.73
600941.98 4788996.93 555.39
600942.05 4788995.22 545.22
600941.96 4788997.14 562.66
600941.99 4788996.18 562.85
600942.02 4788995.28 563.46
600942.05 4788994.38 564.08
600942.10 4788992.71 560.22
600942.14 4788991.66 559.99
600942.25 4788988.61 548.26
600942.28 4788987.67 548.71
600942.31 4788986.66 548.75
600942.35 4788985.64 548.73
600942.38 4788984.60 548.63
600942.41 4788983.58 548.65
600942.44 4788982.56 548.66
600942.47 4788981.67 549.36
600942.50 4788980.60 549.07
600942.54 4788979.51 548.73
600942.57 4788978.47 548.62
600942.58 4788978.30 547.69
600942.57 4788978.18 552.60
600942.61 4788977.25 547.56
600942.59 4788977.58 554.80
600942.61 4788977.06 552.02
600942.61 4788976.82 556.22
600942.62 4788976.25 558.59
600942.69 4788974.25 553.34
600942.76 4788972.65 544.85
600942.71 4788973.47 554.64
600942.77 4788971.91 551.80
600942.82 4788970.79 545.92
600942.83 4788970.36 543.64
600942.80 4788970.91 551.85
600942.81 4788970.53 555.29
600942.85 4788969.26 553.91
600942.86 4788968.94 552.28
600942.89 4788968.04 552.94
600942.90 4788967.70 551.18
600942.96 4788966.09 548.09
600943.01 4788964.80 541.49
600942.99 4788965.16 548.67
600943.01 4788964.59 545.76
600943.05 4788963.52 540.29
600943.03 4788963.70 546.42
600943.08 4788962.56 540.63
600943.07 4788962.53 545.74
600943.12 4788961.40 540.04
600943.10 4788961.68 546.60
600943.14 4788960.40 545.39
600943.17 4788959.50 545.99
600943.23 4788957.91 538.09
600943.24 4788957.70 537.04
600943.24 4788957.34 540.46
600943.28 4788956.57 536.63
600943.31 4788955.43 536.06
600943.34 4788954.40 536.17
600943.37 4788953.62 537.41
600943.38 4788953.25 535.60
600943.40 4788952.56 537.34
600943.41 4788952.25 535.84
600943.42 4788951.94 534.34
600943.39 4788952.61 542.60
600943.46 4788950.72 533.42
600943.50 4788949.64 533.30
600943.46 4788950.40 541.93
600943.52 4788948.78 534.14
600943.54 4788948.42 532.42
600943.48 4788949.55 542.86
600943.53 4788948.13 541.04
600943.62 4788945.94 530.56
600943.58 4788946.69 539.12
600943.66 4788944.73 529.85
600943.60 4788945.91 540.33
600943.70 4788943.46 528.76
600943.64 4788944.72 539.70
600943.66 4788944.28 537.60
600943.74 4788942.30 528.29
600943.68 4788943.41 538.38
600943.71 4788942.45 538.79
600943.74 4788941.56 539.46
600943.85 4788938.70 526.17
600943.78 4788940.33 538.67
600943.80 4788939.67 535.60
600943.89 4788937.49 525.47
600943.81 4788939.44 539.34
600943.82 4788939.17 538.06
600943.86 4788937.74 536.35
600943.87 4788937.65 535.94
600943.91 4788936.40 534.98
600943.92 4788935.99 533.09
600944.02 4788933.30 525.66
600944.04 4788932.83 523.52
600944.01 4788933.43 531.02
600944.09 4788931.43 521.96
600944.13 4788929.35 531.59
600944.17 4788928.20 531.23
600944.19 4788927.39 532.26
600944.25 4788925.65 529.29
600944.32 4788923.94 521.72
600944.38 4788922.19 518.69
600944.44 4788920.59 516.40
600944.38 4788921.79 526.23
600944.51 4788918.18 515.26
600944.49 4788918.70 522.03
600944.51 4788918.08 519.37
600944.55 4788917.00 514.72
600944.57 4788916.59 512.92
600944.52 4788917.71 522.46
600944.60 4788915.55 513.18
600944.61 4788915.32 512.19
600944.54 4788916.92 523.55
600944.65 4788914.09 511.43
600944.57 4788915.91 523.87
600944.60 4788914.79 523.52
600944.79 4788909.71 511.10
600944.80 4788909.25 509.19
600944.74 4788910.78 520.23
600944.84 4788908.03 508.68
600944.77 4788909.63 519.81
600944.80 4788908.71 520.58
600944.93 4788905.40 506.78
600944.86 4788906.93 517.53
600944.98 4788903.93 505.06
600944.88 4788906.24 519.23
600944.92 4788905.22 514.99
600945.01 4788903.00 505.83
600944.94 4788904.54 516.54
600944.95 4788903.90 518.42
600944.97 4788903.57 517.08
600945.01 4788902.24 515.96
600945.06 4788900.64 513.91
600945.07 4788900.32 516.93
600945.09 4788899.78 514.72
600945.10 4788899.29 517.21
600945.16 4788897.47 514.12
600945.21 4788895.97 512.56
600945.26 4788894.65 511.51
600945.39 4788891.19 497.71
600945.43 4788889.88 496.94
600945.45 4788889.37 494.91
600945.50 4788888.01 493.81
600945.53 4788886.90 493.85
600945.57 4788885.81 493.84
600945.53 4788886.40 500.55
600945.60 4788884.70 493.89
600945.47 4788887.76 510.08
600945.57 4788885.32 500.53
600945.50 4788886.95 511.24
600945.60 4788884.19 500.52
600945.51 4788886.43 513.37
600945.54 4788885.53 514.19
600945.56 4788885.02 512.23
600945.57 4788884.56 514.54
600945.59 4788884.04 512.55
600945.60 4788883.54 514.90
600945.60 4788883.38 514.30
600945.62 4788882.83 516.25
600945.65 4788881.67 516.07
600945.85 4788876.66 497.00
600945.68 4788880.76 516.66
600945.72 4788879.45 515.91
600945.76 4788878.43 512.06
600945.78 4788877.63 513.05
600945.79 4788877.22 515.73
600945.82 4788876.27 516.18
600946.17 4788867.09 481.84
600945.88 4788874.64 514.22
600945.89 4788874.23 512.70
600945.92 4788873.50 509.98
600945.92 4788873.20 512.88
600945.94 4788872.78 511.31
600945.96 4788872.08 512.85
600945.99 4788871.10 513.19
600946.02 4788869.98 513.19
600946.07 4788868.50 511.71
600946.10 4788867.55 512.31
600946.13 4788866.64 512.92
600946.18 4788865.18 507.63
600946.20 4788864.68 505.81
600946.17 4788865.44 512.64
600946.20 4788864.42 512.84
600946.23 4788863.24 512.62
600946.28 4788861.89 511.65
600946.36 4788859.62 507.54
600946.49 4788856.07 494.82
600946.37 4788858.99 509.16
600946.41 4788857.89 509.23
600946.42 4788857.65 508.36
600946.46 4788856.43 507.94
600946.49 4788855.47 504.52
600946.50 4788855.14 507.30
600946.53 4788854.21 507.92
600946.59 4788852.55 502.07
600946.56 4788853.15 508.10
600946.60 4788851.79 507.19
600946.61 4788851.48 506.13
600946.64 4788850.58 506.87
600946.67 4788849.67 507.56
600946.70 4788848.58 507.64
600946.73 4788847.92 505.37
600946.78 4788846.27 503.49
600946.82 4788844.96 502.84
600946.94 4788841.65 495.31
600947.32 4788831.65 461.04
600946.95 4788841.29 497.93
600946.97 4788840.83 496.37
600946.97 4788840.59 499.35
600947.01 4788839.30 498.78
600947.08 4788837.55 492.86
600947.04 4788838.21 498.88
600947.10 4788836.49 496.90
600947.14 4788835.57 493.77
600947.12 4788835.75 498.17
600947.16 4788834.60 494.32
600947.16 4788834.50 497.75
600947.19 4788833.65 498.66
600947.21 4788833.12 496.92
600947.24 4788832.07 497.18
600947.25 4788831.80 496.29
600947.31 4788830.08 494.30
600947.33 4788829.32 491.79
600947.38 4788827.88 490.79
600947.41 4788826.98 491.54
600947.45 4788825.80 487.66
600947.42 4788826.45 493.54
600947.47 4788825.04 492.61
600947.53 4788823.08 489.92
600947.56 4788822.06 490.32
600947.61 4788820.62 489.32
600947.64 4788819.68 489.98
600947.66 4788819.26 488.63
600947.67 4788818.78 490.75
600947.74 4788816.61 487.41
600947.77 4788815.57 487.72
600947.78 4788815.30 486.86
600947.82 4788814.05 486.56
600947.85 4788813.23 483.96
600947.88 4788812.51 481.64
600947.86 4788812.72 485.95
600947.88 4788812.29 484.57
600947.89 4788811.80 486.70
600947.91 4788811.19 488.36
600947.99 4788808.93 484.87
600948.11 4788805.38 477.31
600948.14 4788804.70 475.16
600948.26 4788801.36 464.65
600948.17 4788803.70 475.70
600948.17 4788803.54 478.79
600948.20 4788802.50 479.20
600948.23 4788801.32 479.09
600948.32 4788798.95 471.73
600948.27 4788800.29 479.52
600948.31 4788798.83 478.57
600948.35 4788797.65 478.54
600948.50 4788793.35 468.87
600948.53 4788792.53 466.34
600948.54 4788792.15 468.80
600948.58 4788790.96 468.71
600948.78 4788785.41 455.46
600948.84 4788783.64 450.05
600948.86 4788783.06 451.88
600948.89 4788781.98 452.26
600948.93 4788780.82 452.31
600949.26 4788771.88 425.36
600949.00 4788778.79 449.84
600949.09 4788776.36 442.52
600949.10 4788775.77 444.33
600949.13 4788774.97 441.91
600949.08 4788776.13 449.04
600949.12 4788774.85 448.75
600949.14 4788774.39 447.36
600949.16 4788773.73 449.02
600949.18 4788773.17 447.35
600949.24 4788771.33 445.39
600949.28 4788769.88 444.71
600949.35 4788767.84 442.20
600949.41 4788766.44 438.11
600949.60 4788761.26 422.83
600949.42 4788765.99 440.36
600949.44 4788765.21 438.07
600949.47 4788764.50 436.00
600949.49 4788764.08 434.76
600949.63 4788760.20 423.36
600949.45 4788764.98 440.93
600949.44 4788764.99 444.51
600949.46 4788764.39 442.74
600949.47 4788764.00 445.13
600949.48 4788763.75 444.41
600949.55 4788761.57 441.58
600949.62 4788759.42 438.88
600949.69 4788757.33 436.36
600949.72 4788756.67 434.47
600949.76 4788755.28 433.96
600949.87 4788752.35 425.54
600949.78 4788754.50 435.23
600949.80 4788754.15 434.23
600949.91 4788751.14 425.60
600949.81 4788753.66 436.33
600949.84 4788752.75 437.20
600949.85 4788752.11 438.85
600949.90 4788750.69 438.30
600949.99 4788748.13 431.03
600949.93 4788749.66 438.84
600950.09 4788745.14 429.55
600950.09 4788744.89 432.29
600950.04 4788745.98 438.80
600950.07 4788745.07 439.69
600950.16 4788742.40 439.07
600950.23 4788740.16 436.27
600950.30 4788737.87 436.72
600950.40 4788734.94 432.04
600950.49 4788732.53 425.43
600950.38 4788735.39 436.69
600950.39 4788734.88 438.64
600950.63 4788727.57 432.18
600950.66 4788726.73 433.29
600950.83 4788721.79 423.32
600950.87 4788720.79 420.63
600950.88 4788720.32 422.75
600950.90 4788719.83 421.42
600950.94 4788718.68 418.32
600950.89 4788719.71 424.46
600951.02 4788716.05 421.37
600950.95 4788717.67 429.02
600951.05 4788714.45 427.12
600951.26 4788708.65 415.12
600951.15 4788711.29 428.68
600951.22 4788709.14 426.35
600951.48 4788701.88 410.70
600951.46 4788701.76 423.55
600951.47 4788701.37 422.55
600951.74 4788693.76 406.20
600951.78 4788692.66 403.36
600951.82 4788691.49 403.66
600951.86 4788690.38 400.81
600951.71 4788694.29 414.14
600951.90 4788688.98 400.54
600951.95 4788687.59 400.30
600951.79 4788691.62 413.84
600952.05 4788684.38 398.70
600952.11 4788682.55 397.35
600952.18 4788680.23 398.02
600952.35 4788675.52 389.48
600952.38 4788674.33 389.71
600952.42 4788673.22 390.28
600952.47 4788671.72 389.74
600952.50 4788670.48 389.99
600952.57 4788668.55 388.39
600952.55 4788669.00 392.82
600952.54 4788669.03 396.07
600952.58 4788667.97 393.45
600952.61 4788666.97 390.97
600952.73 4788663.84 383.24
600952.57 4788667.97 396.74
600952.56 4788668.02 400.01
600952.59 4788667.38 398.44
600952.60 4788666.88 400.48
600952.63 4788665.86 401.11
600952.67 4788664.55 401.18
600952.75 4788662.01 398.09
600952.73 4788662.49 402.52
600952.80 4788660.64 398.03
600952.82 4788659.88 399.30
600952.84 4788659.24 397.75
600952.92 4788656.76 395.01
600952.94 4788656.23 393.73
600952.96 4788655.59 395.28
600952.95 4788655.74 398.89
600952.98 4788654.86 396.77
600952.99 4788654.40 398.78
600953.03 4788653.09 398.85
600953.08 4788651.73 398.69
600953.10 4788650.96 396.84
600953.11 4788650.59 399.17
600953.15 4788649.47 396.51
600953.15 4788649.36 399.33
600953.18 4788648.53 397.35
600953.28 4788645.62 393.67
600953.31 4788644.49 394.07
600953.33 4788644.05 393.02
600953.38 4788642.53 392.65
600953.41 4788641.52 390.28
600953.56 4788637.09 382.92
600953.58 4788636.44 384.62
600953.61 4788635.62 385.75
600953.64 4788634.43 386.16
600953.58 4788635.90 392.66
600953.70 4788632.59 384.96
600953.74 4788631.47 385.54
600953.77 4788630.41 383.07
600953.84 4788628.51 381.73
600953.91 4788626.14 379.44
600953.95 4788624.98 379.82
600953.99 4788623.77 380.21
600954.04 4788622.27 379.82
600953.94 4788624.78 388.73
600954.08 4788620.78 379.57
600953.98 4788623.37 391.65
600954.04 4788621.41 390.20
600954.22 4788616.53 379.11
600954.09 4788619.86 389.79
600954.29 4788614.00 379.55
600954.35 4788612.27 378.76
600954.39 4788610.90 378.68
600954.31 4788612.64 391.77
600954.67 4788602.21 377.62
600954.49 4788606.96 391.22
600954.58 4788604.13 390.97
600954.68 4788601.31 387.71
600954.69 4788600.73 389.49
600954.71 4788600.01 390.85
600954.86 4788595.36 389.69
600954.87 4788595.04 391.91
600955.00 4788591.26 386.76
600955.07 4788588.95 384.69
600955.10 4788588.11 385.90
600955.12 4788587.33 387.11
600955.19 4788585.20 385.57
600955.22 4788584.11 386.13
600955.47 4788576.83 373.61
600955.35 4788580.05 383.38
600955.38 4788579.22 381.61
600955.57 4788573.90 373.29
600955.57 4788573.72 375.84
600955.60 4788572.49 376.23
600955.62 4788571.97 375.11
600955.55 4788573.77 381.83
600955.75 4788567.96 372.58
600955.81 4788566.16 374.69
600955.91 4788563.19 371.38
600955.74 4788567.73 383.81
600955.77 4788566.69 384.52
600955.80 4788565.65 388.15
600955.90 4788562.48 384.50
600955.96 4788560.70 383.70
600955.96 4788560.46 386.09
600955.98 4788559.93 387.88
600956.09 4788556.45 383.63
600956.11 4788555.71 384.98
600956.17 4788553.93 384.23
600956.17 4788553.87 386.96
600956.56 4788542.43 372.39
600956.60 4788541.00 372.37
600956.63 4788540.11 373.46
600956.65 4788539.48 372.19
600956.63 4788539.66 378.28
600956.61 4788539.83 384.28
600956.61 4788539.82 387.08
600956.93 4788530.41 374.06
600956.83 4788533.13 382.29
600956.86 4788531.96 385.58
600957.05 4788526.46 377.58
600957.08 4788525.50 378.52
600957.07 4788525.50 384.12
600957.17 4788522.57 378.42
600957.08 4788525.04 386.00
600957.13 4788523.40 385.62
600957.17 4788522.04 385.75
600957.26 4788519.16 385.73
600957.31 4788517.49 388.04
600957.41 4788514.23 387.31
600957.58 4788509.37 378.02
600957.62 4788508.07 378.32
600957.54 4788510.21 385.14
600957.67 4788506.54 378.15
600957.72 4788505.17 378.31
600957.56 4788509.31 388.95
600957.59 4788508.50 390.14
600957.62 4788507.45 390.88
600957.64 4788506.78 392.34
600957.93 4788498.47 379.43
600957.94 4788497.88 381.06
600957.99 4788496.21 380.67
600957.89 4788499.01 388.63
600958.05 4788494.56 380.32
600957.93 4788497.59 388.70
600957.93 4788497.43 391.11
600957.99 4788495.62 390.44
600958.03 4788494.47 391.01
600958.10 4788492.31 389.71
600958.10 4788492.00 391.83
600958.12 4788491.35 393.33
600958.21 4788488.61 390.97
600958.37 4788483.86 384.95
600958.35 4788484.22 390.98
600958.39 4788482.81 393.76
600958.60 4788476.61 385.17
600958.63 4788475.73 383.57
600958.61 4788476.34 387.36
600958.65 4788475.06 385.05
600958.69 4788473.83 385.48
600958.65 4788474.71 389.75
600958.65 4788474.69 392.36
600958.82 4788469.72 386.10
600958.80 4788470.00 389.25
600941.03 4788999.51 543.50
600941.00 4788999.94 552.20
600941.06 4788998.55 543.80
600941.09 4788997.61 544.32
600941.12 4788996.66 544.69
600941.07 4788997.64 556.67
600941.09 4788997.12 553.56
600941.15 4788995.70 545.11
600941.06 4788997.59 562.30
600941.08 4788996.73 563.20
600941.09 4788996.56 562.18
600941.10 4788996.03 564.94
600941.15 4788994.74 563.27
600941.20 4788993.20 560.17
600941.20 4788992.82 563.82
600941.23 4788991.92 564.37
600941.38 4788988.15 548.56
600941.33 4788989.05 559.50
600941.41 4788987.15 548.69
600941.44 4788986.15 548.77
600941.48 4788985.11 548.67
600941.51 4788984.09 548.67
600941.54 4788983.07 548.68
600941.57 4788982.19 549.42
600941.60 4788981.11 549.12
600941.64 4788980.03 548.82
600941.67 4788978.92 548.34
600941.68 4788978.63 552.29
600941.71 4788977.79 547.74
600941.70 4788977.78 553.21
600941.72 4788977.05 554.76
600941.75 4788976.04 554.81
600941.77 4788975.36 556.59
600941.79 4788974.89 554.11
600941.82 4788973.88 554.13
600941.86 4788972.64 552.97
600941.90 4788971.52 552.44
600941.91 4788971.05 555.33
600941.97 4788969.17 556.13
600941.97 4788969.02 555.39
600942.03 4788967.37 552.15
600942.09 4788965.79 549.27
600942.20 4788962.93 539.90
600942.21 4788962.32 542.05
600942.23 4788961.95 540.21
600942.21 4788962.18 546.61
600942.26 4788960.84 539.80
600942.25 4788960.83 544.99
600942.30 4788959.68 539.19
600942.27 4788960.11 546.51
600942.29 4788959.49 548.57
600942.36 4788957.45 543.58
600942.41 4788956.31 537.91
600942.40 4788956.39 543.42
600942.41 4788955.86 545.92
600942.52 4788952.92 536.56
600942.53 4788952.69 535.45
600942.50 4788953.12 542.63
600942.52 4788952.32 543.78
600942.64 4788949.26 533.99
600942.60 4788949.98 542.48
600942.61 4788949.52 545.23
600942.70 4788946.88 542.54
600942.72 4788946.42 540.37
600942.81 4788944.08 529.24
600942.76 4788945.20 539.49
600942.85 4788942.95 528.85
600942.78 4788944.52 541.21
600942.80 4788943.77 542.55
600942.88 4788941.56 537.10
600942.91 4788940.61 537.54
600943.01 4788938.06 525.72
600942.95 4788939.23 536.00
600942.97 4788938.51 537.47
600942.99 4788938.07 535.47
600943.13 4788934.46 523.67
600943.07 4788935.75 534.43
600943.08 4788935.50 533.32
600943.17 4788933.17 522.65
600943.11 4788934.57 533.82
600943.15 4788933.19 532.35
600943.24 4788930.93 522.10
600943.17 4788932.60 534.41
600943.19 4788932.05 531.93
600943.25 4788930.40 529.27
600943.31 4788928.75 521.87
600943.33 4788928.33 519.98
600943.28 4788929.28 528.96
600943.30 4788928.72 531.22
600943.33 4788927.57 530.71
600943.37 4788926.55 530.94
600943.38 4788926.23 529.51
600943.45 4788924.35 525.84
600943.54 4788921.65 518.71
600943.51 4788922.36 526.41
600943.55 4788920.96 525.01
600943.64 4788918.79 515.55
600943.66 4788918.38 513.77
600943.59 4788919.75 524.34
600943.63 4788918.54 523.74
600943.69 4788917.24 518.11
600943.74 4788915.93 512.46
600943.65 4788917.87 525.39
600943.67 4788917.15 526.91
600943.86 4788912.11 509.90
600943.76 4788914.41 524.30
600943.78 4788914.00 522.56
600943.81 4788913.15 523.43
600943.95 4788909.29 511.70
600943.98 4788908.54 508.55
600943.91 4788910.15 519.79
600943.94 4788908.99 519.45
600943.97 4788908.17 520.50
600944.01 4788906.79 519.25
600944.06 4788905.41 517.95
600944.12 4788903.64 515.10
600944.14 4788903.00 516.89
600944.18 4788901.66 515.83
600944.24 4788900.14 514.02
600944.25 4788899.54 515.97
600944.27 4788898.81 517.36
600944.31 4788897.75 513.06
600944.36 4788896.45 512.23
600944.41 4788894.95 510.56
600944.54 4788891.26 504.50
600944.64 4788888.59 493.90
600944.68 4788887.44 493.77
600944.71 4788886.35 493.79
600944.68 4788886.94 500.49
600944.75 4788885.26 493.85
600944.72 4788885.85 500.47
600944.79 4788884.02 493.32
600944.66 4788887.04 509.46
600944.71 4788885.83 504.74
600944.75 4788884.81 500.72
600944.69 4788885.98 509.52
600944.75 4788884.63 504.28
600944.69 4788885.91 513.51
600944.73 4788884.82 509.30
600944.72 4788884.93 513.88
600944.73 4788884.55 512.40
600944.75 4788883.83 513.87
600944.88 4788880.58 501.37
600944.76 4788883.45 516.56
600944.80 4788882.31 516.39
600944.83 4788881.24 516.41
600944.88 4788879.83 515.22
600945.04 4788875.56 499.04
600944.94 4788877.96 512.22
600945.08 4788874.42 498.89
600945.24 4788870.48 484.01
600944.94 4788877.82 515.86
600944.97 4788876.72 515.77
600945.00 4788875.76 516.29
600945.05 4788874.48 515.55
600945.06 4788874.07 514.01
600945.21 4788870.39 500.33
600945.10 4788873.02 514.22
600945.11 4788872.68 512.96
600945.14 4788871.62 513.06
600945.18 4788870.46 512.85
600945.21 4788869.41 512.97
600945.25 4788868.23 512.70
600945.26 4788867.93 511.60
600945.29 4788866.95 511.99
600945.33 4788865.87 512.12
600945.43 4788863.11 502.10
600945.36 4788864.80 512.18
600945.37 4788864.63 511.55
600945.40 4788863.65 512.01
600945.43 4788862.73 512.61
600945.50 4788860.58 508.91
600945.53 4788859.65 509.50
600945.57 4788858.44 509.14
600945.64 4788856.56 502.47
600945.72 4788854.59 495.44
600945.60 4788857.38 509.26
600945.66 4788855.52 506.65
600945.72 4788854.21 502.02
600945.69 4788854.57 507.16
600945.72 4788853.73 508.15
600945.76 4788852.41 507.37
600945.81 4788850.96 506.18
600945.83 4788850.13 507.17
600945.86 4788849.17 507.71
600945.97 4788846.29 501.53
600946.01 4788845.30 498.11
600945.99 4788845.60 503.03
600946.04 4788844.11 501.74
600946.11 4788842.22 495.23
600946.12 4788841.90 494.14
600946.16 4788840.70 493.90
600946.53 4788831.08 461.02
600946.14 4788840.92 498.48
600946.16 4788840.56 497.23
600946.20 4788839.58 493.93
600946.18 4788839.72 498.23
600946.21 4788838.74 498.71
600946.23 4788838.30 497.20
600946.26 4788837.39 497.95
600946.29 4788836.38 498.31
600946.32 4788835.41 498.84
600946.36 4788834.24 498.70
600946.41 4788832.69 497.29
600946.45 4788831.40 496.71
600946.54 4788828.89 492.18
600946.59 4788827.47 491.20
600946.60 4788827.16 490.18
600946.60 4788826.80 492.74
600946.65 4788825.47 492.08
600946.69 4788824.10 491.34
600946.74 4788822.67 490.38
600946.79 4788821.14 489.14
600946.82 4788820.32 490.12
600946.83 4788819.90 488.76
600946.84 4788819.54 491.31
600946.87 4788818.42 491.36
600946.89 4788817.96 489.88
600946.92 4788817.01 490.51
600946.96 4788815.99 487.23
600946.99 4788814.98 487.63
600947.08 4788812.50 483.40
600947.11 4788811.67 480.75
600947.11 4788811.41 483.57
600947.15 4788810.35 480.21
600947.16 4788809.99 482.73
600947.17 4788809.66 481.68
600947.18 4788809.17 483.76
600947.20 4788808.60 481.95
600947.23 4788807.93 479.83
600947.30 4788805.96 477.30
600947.32 4788805.26 475.11
600947.32 4788805.01 477.93
600947.48 4788800.85 464.87
600947.35 4788804.14 478.86
600947.47 4788800.91 468.76
600947.39 4788803.01 478.92
600947.44 4788801.52 474.27
600947.52 4788799.51 467.99
600947.43 4788801.65 478.28
600947.47 4788800.47 478.23
600947.50 4788799.59 475.49
600947.52 4788798.99 473.63
600947.50 4788799.51 478.87
600947.53 4788798.59 476.00
600947.52 4788798.72 479.98
600947.65 4788795.18 472.69
600947.74 4788792.65 464.89
600947.73 4788792.77 468.85
600947.77 4788791.61 468.94
600947.81 4788790.46 468.98
600948.06 4788783.54 451.56
600948.09 4788782.52 452.05
600948.12 4788781.89 450.14
600948.37 4788775.14 429.72
600948.13 4788781.41 452.33
600948.27 4788777.62 440.88
600948.29 4788776.91 442.35
600948.29 4788776.57 444.94
600948.31 4788776.18 443.79
600948.37 4788774.62 439.09
600948.40 4788773.80 436.63
600948.31 4788776.10 447.11
600948.34 4788775.24 444.54
600948.33 4788775.22 448.09
600948.36 4788774.24 448.70
600948.42 4788772.61 447.45
600948.43 4788772.11 445.97
600948.48 4788770.79 445.60
600948.51 4788769.71 446.00
600948.64 4788766.00 438.60
600948.84 4788760.86 423.47
600948.64 4788765.92 441.93
600948.66 4788765.18 443.29
600948.69 4788764.42 441.04
600948.68 4788764.54 444.97
600948.69 4788764.04 446.99
600948.71 4788763.50 445.42
600948.88 4788758.46 437.84
600948.93 4788757.32 434.55
600948.92 4788757.31 438.04
600948.98 4788755.74 433.54
600948.96 4788756.05 437.91
600949.03 4788754.01 435.57
600949.14 4788750.96 426.83
600949.03 4788753.78 438.39
600949.09 4788752.03 436.88
600949.17 4788750.05 431.24
600949.22 4788748.56 427.00
600949.11 4788751.45 438.70
600949.12 4788750.91 440.64
600949.17 4788749.38 439.74
600949.23 4788747.53 438.00
600949.35 4788744.32 428.94
600949.40 4788742.95 428.53
600949.28 4788745.95 440.42
600949.33 4788744.37 439.40
600949.46 4788740.76 432.78
600949.43 4788741.26 437.58
600949.45 4788740.46 438.77
600949.54 4788738.02 435.41
600949.60 4788735.97 436.55
600949.76 4788731.67 424.73
600949.68 4788733.51 436.54
600949.69 4788732.94 438.38
600949.78 4788730.60 435.32
600949.87 4788727.97 431.60
600949.96 4788725.49 424.87
600950.06 4788722.40 423.25
600950.13 4788720.29 420.91
600950.12 4788720.13 427.19
600950.24 4788717.16 419.24
600950.16 4788718.98 427.49
600950.22 4788717.38 423.24
600950.21 4788717.40 429.93
600950.49 4788709.26 415.05
600950.56 4788707.38 413.39
600950.43 4788710.64 425.33
600950.44 4788710.25 427.53
600950.49 4788708.84 423.86
600950.78 4788700.69 409.20
600950.69 4788702.82 421.31
600950.73 4788701.53 421.30
600951.01 4788693.66 404.23
600950.93 4788695.70 412.86
600951.07 4788691.91 403.11
600950.92 4788695.72 416.12
600951.17 4788688.82 401.78
600951.31 4788684.83 398.21
600951.36 4788683.28 397.51
600951.19 4788687.57 411.69
600951.44 4788680.71 397.55
600951.49 4788679.26 397.23
600951.60 4788676.14 389.38
600951.64 4788674.96 389.66
600951.67 4788673.91 390.34
600951.71 4788672.76 390.66
600951.76 4788671.10 389.87
600951.79 4788670.04 390.44
600951.82 4788669.25 388.45
600951.80 4788669.69 392.88
600951.86 4788667.91 388.46
600951.79 4788669.74 396.20
600951.84 4788668.53 393.19
600951.82 4788668.73 396.97
600951.84 4788667.95 398.22
600951.87 4788667.13 396.20
600951.86 4788667.45 400.25
600951.88 4788666.64 401.44
600951.91 4788665.62 402.15
600951.94 4788664.52 402.62
600952.06 4788661.18 397.69
600952.09 4788660.30 395.57
600952.10 4788660.06 398.14
600952.19 4788657.39 394.89
600952.22 4788656.64 393.09
600952.20 4788656.90 396.87
600952.23 4788656.14 395.04
600952.22 4788656.07 398.04
600952.25 4788655.47 396.62
600952.25 4788655.13 398.95
600952.29 4788654.20 396.70
600952.32 4788653.31 394.58
600952.35 4788652.16 395.01
600952.34 4788652.35 398.58
600952.37 4788651.67 396.96
600952.38 4788651.11 398.78
600952.50 4788647.61 393.58
600952.53 4788646.83 391.73
600952.60 4788644.81 390.12
600952.65 4788643.28 389.63
600952.69 4788641.82 389.34
600952.83 4788638.07 383.64
600952.84 4788637.75 382.87
600952.85 4788637.24 384.84
600952.89 4788636.27 382.57
600952.88 4788636.37 385.94
600952.89 4788635.86 384.74
600952.91 4788635.26 386.48
600952.95 4788634.12 386.93
600952.96 4788633.84 386.30
600953.02 4788631.94 385.00
600953.09 4788629.90 383.37
600953.19 4788626.92 379.62
600953.23 4788625.57 379.60
600953.27 4788624.26 379.70
600953.31 4788623.10 380.13
600953.27 4788623.94 385.16
600953.23 4788625.10 390.90
600953.27 4788623.95 388.27
600953.24 4788624.47 392.55
600953.26 4788623.79 394.04
600953.58 4788614.66 379.45
600953.62 4788613.54 380.03
600953.64 4788612.72 381.21
600953.67 4788612.01 379.62
600953.66 4788611.87 382.38
600953.74 4788609.93 378.01
600953.65 4788612.00 385.71
600953.61 4788612.97 390.93
600953.62 4788612.68 393.28
600953.65 4788611.49 393.66
600953.69 4788610.61 391.69
600953.82 4788606.83 386.31
600953.80 4788606.89 392.47
600953.97 4788601.97 387.63
600953.96 4788602.05 390.78
600953.96 4788601.95 393.58
600954.34 4788591.09 375.84
600954.39 4788589.57 375.49
600954.17 4788595.45 391.29
600954.18 4788595.17 393.62
600954.34 4788590.45 386.40
600954.35 4788589.93 388.22
600954.52 4788584.92 386.34
600954.57 4788583.41 386.06
600954.60 4788582.36 386.75
600954.64 4788581.18 387.20
600954.86 4788574.90 373.86
600954.89 4788574.09 375.07
600954.91 4788573.21 376.20
600954.83 4788575.21 383.34
600955.05 4788569.01 376.16
600955.04 4788568.79 384.50
600955.08 4788567.35 384.37
600955.11 4788566.39 385.29
600955.20 4788563.53 385.15
600955.33 4788559.72 383.08
600955.53 4788554.21 371.74
600955.30 4788560.25 387.04
600955.31 4788559.86 389.11
600955.48 4788554.77 384.44
600955.56 4788552.55 382.78
600955.55 4788552.76 386.08
600955.55 4788552.40 391.05
600955.70 4788547.98 384.95
600955.92 4788541.81 372.51
600955.95 4788540.91 373.57
600956.05 4788537.74 372.94
600956.00 4788539.00 381.15
600955.96 4788539.98 385.93
600956.13 4788534.93 381.54
600956.30 4788529.99 374.61
600956.21 4788532.06 384.33
600956.38 4788527.08 377.35
600956.41 4788526.30 378.64
600956.38 4788526.92 382.66
600956.44 4788525.12 379.13
600956.38 4788526.56 387.55
600956.45 4788524.34 386.00
600956.49 4788523.13 389.22
600956.60 4788519.83 385.61
600956.70 4788516.51 387.52
600956.75 4788515.04 387.45
600956.96 4788508.85 381.15
600957.00 4788507.82 379.20
600957.01 4788507.42 378.43
600957.03 4788506.62 379.68
600957.03 4788506.61 382.42
600957.08 4788505.20 379.74
600956.92 4788509.54 390.72
600957.01 4788506.63 390.66
600957.29 4788498.50 380.85
600957.34 4788496.94 380.62
600957.24 4788499.72 388.59
600957.39 4788495.42 380.54
600957.27 4788498.56 389.10
600957.27 4788498.60 391.93
600957.26 4788498.70 394.76
600957.32 4788496.94 394.23
600957.38 4788495.08 390.79
600957.37 4788495.29 393.83
600957.40 4788494.23 394.60
600957.48 4788491.93 390.36
600957.50 4788491.36 391.95
600957.80 4788482.55 383.90
600957.68 4788485.55 392.03
600957.72 4788484.49 390.09
600957.74 4788483.77 394.12
600957.96 4788477.37 385.21
600958.00 4788476.11 385.56
600958.04 4788474.72 385.76
600958.01 4788475.50 389.80
600958.05 4788474.26 390.27
600958.05 4788474.21 392.79
600958.17 4788470.68 389.15
600939.88 4788999.87 543.42
600939.91 4788998.95 544.07
600939.94 4788998.01 544.54
600939.97 4788997.00 544.64
600940.00 4788996.06 545.06
600939.94 4788997.10 557.34
600940.03 4788995.13 545.67
600939.94 4788997.04 562.96
600939.95 4788996.59 560.26
600939.97 4788996.11 563.38
600939.98 4788995.79 561.49
600939.99 4788995.18 563.78
600940.00 4788994.98 562.65
600940.02 4788994.29 564.45
600940.08 4788992.73 561.21
600940.18 4788990.39 547.69
600940.10 4788991.97 562.63
600940.11 4788991.76 561.46
600940.17 4788990.07 557.54
600940.18 4788989.60 560.62
600940.21 4788988.60 560.65
600940.23 4788988.06 557.59
600940.33 4788985.47 548.68
600940.37 4788984.45 548.73
600940.40 4788983.44 548.75
600940.43 4788982.58 549.67
600940.46 4788981.54 549.48
600940.50 4788980.45 549.14
600940.53 4788979.31 548.38
600940.56 4788978.53 549.86
600940.57 4788978.22 548.17
600940.59 4788977.50 549.71
600940.61 4788977.12 547.61
600940.61 4788976.71 551.03
600940.65 4788975.93 546.84
600940.62 4788976.33 554.38
600940.65 4788975.71 551.01
600940.68 4788974.79 546.11
600940.66 4788975.10 553.35
600940.67 4788974.55 555.72
600940.69 4788974.28 554.31
600940.71 4788973.42 555.26
600940.73 4788973.11 553.62
600940.74 4788972.45 555.37
600940.75 4788972.22 554.15
600940.84 4788970.19 543.51
600940.80 4788970.89 552.68
600940.85 4788969.46 550.39
600940.91 4788967.92 542.40
600940.86 4788968.93 553.05
600940.88 4788968.52 550.92
600940.90 4788967.78 552.31
600940.95 4788966.41 550.64
600941.02 4788964.60 541.35
600941.03 4788963.95 548.54
600941.10 4788962.14 539.34
600941.06 4788963.11 549.41
600941.11 4788961.52 546.66
600941.18 4788959.85 538.21
600941.13 4788960.92 548.67
600941.21 4788958.95 538.79
600941.24 4788958.04 539.53
600941.26 4788957.55 537.07
600941.22 4788958.31 545.96
600941.32 4788955.55 537.47
600941.34 4788955.14 535.47
600941.29 4788956.00 544.75
600941.33 4788954.98 544.87
600941.38 4788953.57 542.96
600941.51 4788949.87 535.02
600941.53 4788949.28 532.18
600941.54 4788948.89 535.47
600941.57 4788948.06 531.48
600941.51 4788949.39 542.74
600941.57 4788947.77 540.10
600941.60 4788946.84 540.48
600941.69 4788944.49 529.31
600941.66 4788945.04 537.01
600941.73 4788943.38 529.15
600941.67 4788944.67 540.03
600941.69 4788943.83 541.14
600941.74 4788942.57 539.95
600941.79 4788941.02 537.72
600941.82 4788940.01 537.78
600941.88 4788938.35 535.08
600941.89 4788938.03 538.33
600941.95 4788936.20 534.80
600941.99 4788934.96 533.83
600942.06 4788933.17 530.61
600942.07 4788932.76 533.41
600942.11 4788931.43 532.25
600942.22 4788928.68 519.89
600942.15 4788930.18 531.24
600942.25 4788927.46 523.91
600942.30 4788926.32 518.84
600942.25 4788927.27 527.70
600942.27 4788926.69 529.93
600942.32 4788925.09 527.44
600942.34 4788924.37 529.02
600942.40 4788922.73 526.39
600942.47 4788920.98 518.71
600942.54 4788919.13 515.40
600942.55 4788918.78 513.89
600942.53 4788919.10 519.84
600942.57 4788918.24 516.14
600942.58 4788917.94 514.80
600942.51 4788919.51 526.29
600942.53 4788918.75 527.53
600942.54 4788918.51 526.49
600942.58 4788917.36 526.20
600942.63 4788915.85 524.21
600942.65 4788915.29 521.82
600942.68 4788914.26 522.05
600942.71 4788913.49 523.25
600942.75 4788912.31 522.85
600942.83 4788909.81 521.36
600942.86 4788908.94 522.10
600942.92 4788907.03 518.72
600942.96 4788906.01 518.85
600943.14 4788901.32 504.07
600943.03 4788903.83 518.74
600943.22 4788898.80 502.68
600943.15 4788900.34 513.31
600943.19 4788899.18 513.08
600943.21 4788898.33 513.92
600943.39 4788893.64 499.46
600943.40 4788893.15 501.81
600943.42 4788892.83 500.53
600943.42 4788892.65 504.28
600943.42 4788892.39 507.50
600943.59 4788887.79 493.69
600943.63 4788886.73 493.77
600943.61 4788887.00 499.26
600943.66 4788885.61 493.77
600943.61 4788886.76 502.54
600943.64 4788886.05 499.77
600943.58 4788887.21 508.62
600943.62 4788886.31 505.10
600943.64 4788885.70 502.73
600943.66 4788885.20 505.02
600943.69 4788884.26 505.68
600943.70 4788883.76 503.74
600943.71 4788883.38 506.45
600943.67 4788884.24 514.02
600943.75 4788882.28 506.46
600943.77 4788881.71 504.27
600943.79 4788881.29 502.68
600943.70 4788883.21 514.19
600943.79 4788881.07 505.98
600943.81 4788880.57 504.05
600943.76 4788881.57 512.13
600943.86 4788879.04 502.48
600943.78 4788880.95 513.88
600943.91 4788877.45 500.53
600943.82 4788879.78 513.63
600943.97 4788875.89 498.86
600943.99 4788875.35 496.81
600944.11 4788872.27 485.12
600943.83 4788879.21 515.54
600944.00 4788874.78 498.81
600944.03 4788874.17 496.49
600944.15 4788870.96 484.34
600943.86 4788878.31 516.29
600944.20 4788869.65 483.67
600943.90 4788877.00 515.42
600943.97 4788875.16 508.53
600944.24 4788868.32 482.85
600943.93 4788876.11 516.25
600944.00 4788874.36 509.67
600943.97 4788874.81 515.41
600944.01 4788873.62 515.06
600944.04 4788872.66 515.50
600944.11 4788870.86 512.97
600944.19 4788868.61 508.67
600944.26 4788866.71 501.68
600944.17 4788868.83 513.54
600944.20 4788867.84 513.90
600944.22 4788867.18 515.51
600944.27 4788865.81 514.49
600944.30 4788864.80 514.81
600944.32 4788864.30 513.03
600944.36 4788863.11 512.67
600944.38 4788862.64 510.96
600944.40 4788862.02 508.74
600944.41 4788861.53 510.98
600944.46 4788860.24 510.26
600944.49 4788859.15 510.32
600944.53 4788857.98 510.07
600944.59 4788856.31 508.09
600944.63 4788854.88 506.91
600944.65 4788854.50 505.58
600944.68 4788853.65 506.50
600944.68 4788853.24 508.94
600944.73 4788851.95 508.32
600944.78 4788850.29 506.37
600944.81 4788849.51 507.56
600944.85 4788848.11 506.51
600944.89 4788847.23 503.48
600944.93 4788845.95 502.92
600944.96 4788844.91 503.16
600945.03 4788843.00 500.51
600945.06 4788842.21 497.80
600945.13 4788840.30 495.06
600945.12 4788840.45 499.41
600945.13 4788839.95 497.70
600945.15 4788839.60 496.51
600945.17 4788838.81 497.66
600945.25 4788836.81 490.86
600945.21 4788837.71 497.71
600945.21 4788837.54 497.14
600945.25 4788836.39 497.09
600945.32 4788834.52 490.77
600945.28 4788835.60 498.19
600945.30 4788834.66 498.83
600945.34 4788833.60 499.04
600945.41 4788831.65 496.28
600945.46 4788829.98 494.51
600945.50 4788828.88 494.61
600945.53 4788828.02 491.76
600945.54 4788827.72 490.78
600945.57 4788826.84 491.59
600945.78 4788821.50 474.03
600945.98 4788816.23 456.66
600945.62 4788825.30 490.27
600945.77 4788821.56 478.01
600946.02 4788814.91 456.16
600945.63 4788825.06 493.21
600945.72 4788822.63 485.26
600945.66 4788824.05 493.61
600945.67 4788823.77 492.69
600945.69 4788822.97 493.81
600945.75 4788821.53 489.12
600945.76 4788821.06 491.28
600945.78 4788820.59 489.76
600945.79 4788820.13 491.95
600945.79 4788819.99 491.49
600945.82 4788819.09 492.26
600945.86 4788817.88 492.04
600945.87 4788817.54 490.96
600945.95 4788815.29 487.39
600945.98 4788814.51 484.89
600945.97 4788814.67 489.06
600946.01 4788813.50 488.97
600946.02 4788813.10 487.72
600946.04 4788812.39 489.10
600946.09 4788811.24 485.45
600946.12 4788810.10 485.48
600946.26 4788806.29 477.09
600946.30 4788805.27 477.51
600946.52 4788799.46 459.27
600946.30 4788805.09 480.56
600946.31 4788804.66 479.20
600946.35 4788803.47 479.12
600946.40 4788802.11 478.50
600946.44 4788800.81 478.06
600946.47 4788800.13 475.94
600946.45 4788800.21 479.78
600946.51 4788798.57 478.30
600946.53 4788798.18 477.10
600946.57 4788796.98 476.97
600946.66 4788794.59 469.61
600946.69 4788793.63 470.27
600946.70 4788793.17 468.88
600946.74 4788791.93 468.64
600946.77 4788791.26 466.59
600946.78 4788790.87 469.00
600946.81 4788789.73 469.10
600947.05 4788783.37 449.75
600947.09 4788782.39 450.40
600947.26 4788777.79 436.47
600947.28 4788777.33 435.07
600947.10 4788781.93 452.62
600947.29 4788776.92 437.47
600947.31 4788776.10 438.65
600947.28 4788776.63 443.85
600947.35 4788775.00 438.96
600947.45 4788772.37 431.06
600947.32 4788775.55 444.24
600947.48 4788771.23 431.30
600947.31 4788775.74 448.36
600947.54 4788769.50 429.74
600947.34 4788774.60 448.50
600947.35 4788774.31 447.63
600947.41 4788772.69 446.42
600947.42 4788772.23 445.05
600947.47 4788770.90 444.67
600947.73 4788763.93 424.02
600947.49 4788770.15 446.03
600947.52 4788769.51 444.15
600947.59 4788767.49 441.71
600947.62 4788766.62 439.15
600947.72 4788763.81 430.86
600947.62 4788766.32 441.85
600947.67 4788765.03 441.57
600947.75 4788762.80 435.05
600947.65 4788765.30 445.94
600947.68 4788764.38 446.73
600947.73 4788762.79 445.63
600947.84 4788759.68 440.09
600947.86 4788759.22 438.76
600947.90 4788758.03 438.89
600947.93 4788757.09 439.64
600947.96 4788756.10 440.32
600948.00 4788754.79 440.00
600948.04 4788753.66 440.29
600948.08 4788752.43 440.23
600948.09 4788751.88 442.15
600948.12 4788750.82 442.57
600948.19 4788748.91 440.65
600948.22 4788748.07 438.27
600948.38 4788743.80 429.67
600948.28 4788746.28 440.12
600948.31 4788745.29 440.73
600948.45 4788741.41 433.35
600948.47 4788740.81 431.66
600948.46 4788740.82 435.10
600948.55 4788738.56 428.80
600948.51 4788739.18 437.34
600948.53 4788738.59 439.16
600948.57 4788737.18 438.61
600948.65 4788734.90 435.79
600948.79 4788731.34 426.02
600948.69 4788733.76 435.99
600948.91 4788727.56 425.84
600948.91 4788727.42 428.87
600948.99 4788725.17 422.78
600948.89 4788727.60 436.08
600949.11 4788721.47 426.27
600949.18 4788719.53 421.06
600949.19 4788719.15 423.35
600949.18 4788719.12 426.65
600949.18 4788719.11 429.94
600949.28 4788716.24 425.65
600949.39 4788713.24 417.69
600949.38 4788712.96 426.91
600949.67 4788704.78 412.05
600949.74 4788702.93 410.56
600949.86 4788699.22 407.54
600949.69 4788703.61 422.21
600949.76 4788701.57 420.22
600949.82 4788699.94 419.27
600949.87 4788698.41 418.62
600949.95 4788695.97 418.88
600950.11 4788691.38 413.67
600950.22 4788688.04 408.43
600950.25 4788687.29 409.80
600950.53 4788679.42 396.46
600950.63 4788676.65 389.47
600950.67 4788675.37 389.52
600950.71 4788674.21 389.93
600950.74 4788673.12 390.44
600950.80 4788671.44 389.56
600950.84 4788670.08 389.40
600950.90 4788668.28 388.20
600950.87 4788669.02 393.28
600950.92 4788667.79 390.22
600950.99 4788665.69 385.02
600950.85 4788669.51 397.74
600950.87 4788668.77 395.92
600950.89 4788668.07 397.38
600950.90 4788667.74 399.83
600950.95 4788666.20 399.22
600950.97 4788665.46 400.63
600951.01 4788664.43 401.26
600951.13 4788660.83 395.74
600951.20 4788658.63 396.76
600951.23 4788657.93 395.08
600951.22 4788657.86 398.04
600951.26 4788656.83 395.57
600951.26 4788656.66 398.38
600951.36 4788653.75 394.48
600951.40 4788652.85 392.34
600951.42 4788652.11 393.75
600951.39 4788652.86 398.66
600951.43 4788651.53 395.50
600951.44 4788651.21 397.91
600951.47 4788650.30 395.74
600951.52 4788648.78 395.23
600951.57 4788647.61 392.44
600951.65 4788645.30 390.15
600951.68 4788644.15 390.56
600951.72 4788643.07 391.18
600951.74 4788642.56 389.97
600951.80 4788640.68 388.63
600951.92 4788637.13 383.47
600951.93 4788636.87 385.99
600951.95 4788636.27 384.56
600951.96 4788635.77 386.57
600951.99 4788634.84 387.48
600952.06 4788632.77 385.83
600952.10 4788631.50 385.97
600952.23 4788627.79 380.52
600952.27 4788626.61 380.89
600952.33 4788624.85 379.96
600952.37 4788623.49 379.92
600952.41 4788622.24 380.17
600952.29 4788625.60 390.94
600952.31 4788624.79 392.18
600952.34 4788623.78 392.92
600952.43 4788620.94 392.58
600952.68 4788614.04 380.04
600952.74 4788612.40 379.39
600952.65 4788614.49 390.20
600952.84 4788609.24 378.43
600952.68 4788613.44 390.91
600952.70 4788612.70 392.26
600952.73 4788611.84 393.39
600952.82 4788609.14 393.39
600953.27 4788596.10 376.68
600953.11 4788600.43 389.16
600953.12 4788600.06 391.36
600953.22 4788597.00 390.65
600953.25 4788595.80 393.98
600953.26 4788595.29 395.80
600953.43 4788590.55 388.55
600953.45 4788589.83 389.93
600953.52 4788587.71 388.35
600953.57 4788586.22 388.09
600953.69 4788582.80 383.76
600953.82 4788579.14 375.94
600953.66 4788583.43 388.03
600953.86 4788577.41 384.07
600954.08 4788571.35 374.17
600953.92 4788575.58 386.06
600953.96 4788574.38 386.42
600954.16 4788568.98 375.09
600954.24 4788566.49 372.81
600954.28 4788565.30 373.24
600954.32 4788563.86 373.18
600954.16 4788568.23 385.20
600954.18 4788567.50 386.59
600954.21 4788566.72 387.86
600954.29 4788564.28 385.72
600954.31 4788563.59 387.16
600954.45 4788559.45 381.54
600954.43 4788559.85 388.12
600954.45 4788559.22 389.66
600954.59 4788555.06 384.05
600954.60 4788554.67 386.11
600954.68 4788552.20 383.96
600954.68 4788552.17 386.73
600954.84 4788547.58 383.15
600955.01 4788542.87 373.64
600955.04 4788541.95 374.68
600954.91 4788545.27 384.19
600954.93 4788544.55 385.61
600955.03 4788541.79 382.91
600955.12 4788538.99 380.15
600955.23 4788535.90 373.98
600955.07 4788540.20 385.39
600955.20 4788536.46 383.57
600955.21 4788535.86 385.26
600955.32 4788532.90 382.16
600955.42 4788530.02 376.47
600955.33 4788532.10 386.21
600955.44 4788528.89 385.50
600955.56 4788525.59 379.04
600955.52 4788526.65 383.97
600955.50 4788526.97 387.33
600955.58 4788524.27 390.47
600955.87 4788516.07 380.17
600955.82 4788517.03 387.56
600955.83 4788516.57 389.37
600955.83 4788516.56 392.16
600956.13 4788508.02 381.37
600956.18 4788506.66 378.79
600956.10 4788508.69 385.35
600956.22 4788505.43 379.16
600956.05 4788509.94 390.52
600956.28 4788502.84 388.03
600956.35 4788500.74 392.16
600956.35 4788500.44 394.38
600956.39 4788499.21 394.71
600956.43 4788497.88 395.01
600956.47 4788496.60 395.26
600956.51 4788495.57 396.12
600956.54 4788494.61 394.34
600956.66 4788491.08 390.44
600956.85 4788485.79 383.45
600956.76 4788488.01 390.18
600956.76 4788487.96 392.82
600956.82 4788486.06 391.96
600956.91 4788483.57 390.15
600957.04 4788479.97 383.58
600957.06 4788479.31 385.03
600957.10 4788477.94 385.25
600957.15 4788476.48 385.26
600957.17 4788475.63 386.44
600957.18 4788475.22 388.32
600957.23 4788473.85 385.85
600957.25 4788473.12 387.24
600957.27 4788472.71 386.48
600957.34 4788470.64 385.41
600938.94 4788999.57 543.94
600938.98 4788998.54 543.96
600938.91 4788999.79 557.56
600938.94 4788999.05 553.07
600939.00 4788997.65 544.64
600939.03 4788996.67 544.98
600938.97 4788998.01 559.00
600939.06 4788995.72 545.35
600938.99 4788997.34 561.04
600939.00 4788997.03 559.21
600939.10 4788994.77 545.82
600939.02 4788996.23 560.34
600939.12 4788993.84 546.27
600939.06 4788995.22 560.39
600939.15 4788992.91 546.84
600939.07 4788994.68 563.05
600939.19 4788991.94 547.08
600939.10 4788993.71 563.29
600939.22 4788991.00 547.58
600939.15 4788992.19 560.26
600939.25 4788990.06 548.00
600939.19 4788991.15 560.14
600939.21 4788990.75 557.84
600939.23 4788990.26 555.02
600939.21 4788990.41 561.63
600939.24 4788989.57 562.67
600939.27 4788988.49 562.14
600939.32 4788987.03 559.68
600939.36 4788986.27 555.41
600939.41 4788985.09 548.74
600939.44 4788984.09 548.79
600939.47 4788983.14 549.24
600939.50 4788982.22 549.72
600939.54 4788981.07 549.10
600939.57 4788980.04 548.98
600939.61 4788978.90 548.39
600939.65 4788977.85 548.17
600939.65 4788977.42 551.43
600939.68 4788976.71 547.59
600939.69 4788976.42 551.50
600939.72 4788975.55 546.80
600939.72 4788975.45 551.82
600939.75 4788974.61 547.33
600939.77 4788974.25 545.39
600939.73 4788975.01 554.83
600939.76 4788974.03 555.06
600939.77 4788973.76 553.66
600939.78 4788973.21 556.10
600939.81 4788972.30 556.68
600939.89 4788970.17 550.86
600939.96 4788968.59 542.63
600939.92 4788969.18 551.05
600939.94 4788968.62 553.40
600939.98 4788967.36 552.21
600940.01 4788966.40 552.49
600940.03 4788965.67 554.00
600940.09 4788964.13 551.35
600940.12 4788963.03 551.01
600940.14 4788962.75 549.59
600940.18 4788961.54 548.65
600940.30 4788958.45 538.32
600940.26 4788959.01 546.29
600940.28 4788958.53 549.01
600940.34 4788956.67 544.87
600940.40 4788955.23 537.76
600940.38 4788955.67 545.05
600940.47 4788953.47 534.22
600940.39 4788955.05 547.02
600940.46 4788953.20 543.09
600940.54 4788950.78 541.41
600940.63 4788948.77 531.68
600940.57 4788949.85 541.80
600940.58 4788949.42 544.80
600940.61 4788948.43 544.95
600940.79 4788944.00 528.90
600940.74 4788944.85 537.80
600940.82 4788942.87 528.44
600940.76 4788944.07 539.12
600940.80 4788943.01 538.97
600940.85 4788941.60 537.34
600940.88 4788940.62 537.53
600940.94 4788938.94 534.67
600941.02 4788937.09 526.15
600940.97 4788938.01 535.15
600941.01 4788936.74 534.22
600941.10 4788934.49 523.91
600941.14 4788933.40 523.64
600941.15 4788933.15 522.54
600941.15 4788933.02 526.85
600941.19 4788931.94 521.91
600941.24 4788930.67 520.89
600941.28 4788929.46 520.31
600941.25 4788929.58 530.34
600941.36 4788927.06 519.11
600941.32 4788927.82 527.11
600941.34 4788927.17 524.23
600941.39 4788926.10 519.46
600941.32 4788927.55 530.70
600941.36 4788926.31 529.83
600941.39 4788925.69 527.08
600941.48 4788923.06 520.22
600941.51 4788922.50 517.78
600941.47 4788923.22 525.53
600941.50 4788922.18 525.68
600941.57 4788920.53 518.48
600941.63 4788918.89 515.96
600941.65 4788918.40 513.84
600941.58 4788919.82 524.67
600941.60 4788919.09 526.04
600941.63 4788918.35 527.49
600941.71 4788915.99 521.86
600941.81 4788913.47 511.12
600941.74 4788915.01 522.32
600941.86 4788912.11 509.94
600941.79 4788913.61 520.81
600941.81 4788912.94 522.57
600941.86 4788911.65 521.60
600941.95 4788909.02 519.59
600941.96 4788908.78 518.56
600941.99 4788907.76 518.84
600942.02 4788906.65 518.63
600942.06 4788905.53 518.49
600942.10 4788904.32 517.90
600942.15 4788902.93 516.64
600942.20 4788901.39 514.73
600942.24 4788900.26 514.55
600942.26 4788899.64 516.39
600942.31 4788898.15 514.74
600942.35 4788897.02 514.51
600942.50 4788893.27 499.43
600942.52 4788892.48 500.73
600942.53 4788892.23 499.70
600942.50 4788892.76 506.16
600942.55 4788891.41 500.76
600942.55 4788891.34 504.88
600942.65 4788888.77 494.70
600942.66 4788888.54 493.75
600942.70 4788887.43 493.69
600942.68 4788887.75 499.35
600942.73 4788886.33 493.73
600942.68 4788887.47 502.52
600942.71 4788886.73 499.62
600942.71 4788886.42 502.74
600942.73 4788885.92 505.03
600942.73 4788885.76 504.38
600942.75 4788885.33 502.74
600942.76 4788884.81 505.00
600942.79 4788884.02 506.17
600942.81 4788883.20 507.24
600942.84 4788882.20 507.55
600942.83 4788882.45 512.71
600942.92 4788880.20 504.12
600942.86 4788881.40 512.85
600942.97 4788878.69 502.52
600942.90 4788880.35 513.04
600943.02 4788877.11 500.72
600942.92 4788879.63 514.42
600943.06 4788876.07 500.92
600943.08 4788875.58 499.07
600942.93 4788878.97 516.06
600942.97 4788877.85 515.91
600943.31 4788869.16 483.23
600943.01 4788876.69 515.70
600943.07 4788875.08 509.63
600943.05 4788875.45 515.10
600943.08 4788874.46 515.49
600943.12 4788873.34 515.36
600943.13 4788873.11 514.48
600943.24 4788870.43 504.56
600943.16 4788872.08 514.78
600943.21 4788870.66 513.52
600943.24 4788869.74 514.19
600943.38 4788866.28 501.50
600943.27 4788868.85 514.92
600943.28 4788868.60 514.01
600943.31 4788867.69 514.71
600943.32 4788867.41 513.68
600943.34 4788866.94 511.97
600943.33 4788866.80 515.44
600943.36 4788865.97 516.41
600943.39 4788865.31 514.01
600943.43 4788864.07 513.49
600943.44 4788863.65 511.98
600943.51 4788861.73 509.00
600943.56 4788860.61 504.96
600943.53 4788860.96 510.17
600943.60 4788859.39 504.55
600943.57 4788859.94 510.46
600943.60 4788858.84 510.51
600943.65 4788857.55 509.80
600943.66 4788857.14 508.36
600943.70 4788856.10 508.61
600943.73 4788854.96 508.47
600943.75 4788854.56 507.03
600943.77 4788853.83 508.41
600943.80 4788852.91 509.04
600943.82 4788852.47 507.51
600943.84 4788851.73 508.84
600943.90 4788849.89 506.23
600943.94 4788848.90 506.70
600943.95 4788848.63 505.78
600944.00 4788846.97 503.83
600944.03 4788846.03 504.47
600944.08 4788844.58 503.28
600944.15 4788842.64 500.50
600944.21 4788841.10 499.01
600944.24 4788840.28 496.22
600944.24 4788840.10 499.48
600944.30 4788838.34 497.29
600944.38 4788836.36 490.57
600944.35 4788836.79 495.87
600944.37 4788836.18 497.59
600944.40 4788835.09 497.70
600944.41 4788834.82 496.82
600944.49 4788832.99 490.67
600944.44 4788834.04 497.93
600944.49 4788832.50 496.56
600944.53 4788831.21 496.03
600944.56 4788830.60 494.00
600944.59 4788829.69 494.73
600944.67 4788827.39 490.89
600944.89 4788821.74 472.24
600945.06 4788817.17 457.15
600944.72 4788825.95 489.88
600944.92 4788820.61 472.30
600945.11 4788815.88 456.74
600944.72 4788825.81 493.15
600944.74 4788825.12 490.90
600944.75 4788824.82 493.62
600944.79 4788823.68 493.60
600944.84 4788822.15 492.30
600944.87 4788821.35 489.70
600944.90 4788820.29 489.97
600944.92 4788819.78 491.99
600944.93 4788819.37 490.67
600944.95 4788818.61 491.92
600944.97 4788818.35 491.08
600945.06 4788815.86 483.04
600944.99 4788817.42 491.73
600945.08 4788815.02 487.71
600945.10 4788814.30 489.03
600945.13 4788813.41 489.87
600945.18 4788811.89 488.66
600945.32 4788808.15 480.52
600945.33 4788807.71 479.13
600945.35 4788807.23 481.21
600945.48 4788803.66 469.98
600945.40 4788805.64 479.89
600945.43 4788804.78 480.78
600945.46 4788803.73 481.14
600945.55 4788801.33 477.23
600945.58 4788800.45 474.49
600945.58 4788800.21 477.39
600945.61 4788799.29 478.11
600945.64 4788798.54 475.80
600945.66 4788797.84 477.24
600945.68 4788797.47 476.10
600945.80 4788794.03 469.08
600945.84 4788792.91 469.25
600945.88 4788791.58 468.74
600945.92 4788790.39 468.73
600946.19 4788783.10 450.13
600946.43 4788777.01 431.62
600946.39 4788777.77 437.60
600946.42 4788776.76 438.19
600946.46 4788775.68 438.56
600946.43 4788776.34 444.14
600946.66 4788770.27 425.92
600946.66 4788770.12 429.16
600946.70 4788768.94 425.63
600946.45 4788775.47 448.73
600946.69 4788769.02 429.48
600946.49 4788774.20 448.54
600946.54 4788772.70 447.63
600946.81 4788765.57 430.11
600946.85 4788764.47 426.85
600946.88 4788763.67 424.49
600946.67 4788769.08 444.01
600946.92 4788762.49 424.60
600946.73 4788767.13 441.84
600946.76 4788766.32 442.98
600946.80 4788765.14 443.10
600946.80 4788765.02 442.75
600946.80 4788764.89 445.88
600946.84 4788763.58 445.58
600946.89 4788762.17 444.99
600946.97 4788759.94 442.06
600947.02 4788758.74 438.58
600947.04 4788757.80 439.35
600947.08 4788756.66 439.60
600947.11 4788755.68 440.23
600947.17 4788754.03 439.04
600947.32 4788750.13 427.89
600947.22 4788752.39 437.82
600947.35 4788748.99 428.13
600947.21 4788752.68 442.14
600947.21 4788752.44 444.87
600947.23 4788751.89 443.32
600947.31 4788749.67 440.49
600947.35 4788748.56 440.76
600947.55 4788743.10 428.89
600947.58 4788741.98 429.13
600947.59 4788741.72 431.93
600947.60 4788741.22 433.87
600947.62 4788740.61 435.68
600947.67 4788738.59 440.22
600947.95 4788731.02 426.20
600948.06 4788727.69 423.90
600948.00 4788729.05 431.06
600948.11 4788726.21 423.35
600948.16 4788724.83 422.90
600948.19 4788723.73 423.38
600948.08 4788726.68 434.62
600948.21 4788723.05 428.28
600948.17 4788723.72 433.35
600948.41 4788717.19 419.28
600948.46 4788715.75 418.72
600948.51 4788714.43 418.62
600948.57 4788712.67 417.22
600948.63 4788710.92 415.99
600948.52 4788713.51 426.09
600948.80 4788705.85 412.58
600948.81 4788705.28 414.49
600948.84 4788704.66 412.86
600948.82 4788705.01 417.02
600948.89 4788702.57 420.62
600949.00 4788699.52 419.30
600949.06 4788697.72 417.84
600949.10 4788696.54 414.81
600949.21 4788693.08 415.82
600949.23 4788692.75 414.98
600949.40 4788687.78 408.88
600949.44 4788686.43 408.65
600949.63 4788681.38 395.88
600949.77 4788677.53 389.48
600949.82 4788676.20 389.38
600949.85 4788675.07 389.89
600949.89 4788673.91 390.18
600949.89 4788673.86 393.39
600949.93 4788672.80 390.74
600949.99 4788670.94 389.31
600950.04 4788669.32 388.59
600950.06 4788668.78 387.25
600950.09 4788667.84 388.13
600950.14 4788666.50 384.81
600950.10 4788667.56 390.73
600950.19 4788665.05 384.54
600950.21 4788664.54 383.27
600950.05 4788668.67 396.67
600950.07 4788668.21 395.52
600950.09 4788667.57 397.23
600950.10 4788666.95 398.86
600950.13 4788666.11 400.07
600950.16 4788665.07 400.66
600950.18 4788664.60 399.51
600950.19 4788664.10 401.53
600950.22 4788663.25 399.46
600950.25 4788662.46 397.54
600950.32 4788660.60 396.16
600950.36 4788659.41 396.50
600950.43 4788657.34 394.62
600950.41 4788657.54 398.34
600950.45 4788656.49 398.93
600950.47 4788656.02 397.79
600950.59 4788652.42 392.35
600950.63 4788651.18 392.51
600950.74 4788648.28 388.80
600950.77 4788647.50 386.92
600950.76 4788647.56 390.18
600950.81 4788645.98 389.63
600950.83 4788645.45 388.36
600950.85 4788644.88 390.16
600950.87 4788644.01 391.25
600950.93 4788642.36 390.47
600951.00 4788640.27 388.70
600951.11 4788637.23 384.70
600951.13 4788636.76 383.59
600951.13 4788636.38 385.85
600951.16 4788635.50 386.91
600951.22 4788633.82 386.14
600951.26 4788632.58 386.33
600951.29 4788631.46 386.87
600951.43 4788627.64 381.13
600951.48 4788626.03 380.55
600951.53 4788624.62 380.39
600951.57 4788623.45 380.81
600951.62 4788622.02 380.62
600951.64 4788621.32 382.12
600951.61 4788621.69 392.20
600951.61 4788621.41 394.57
600951.88 4788613.89 380.66
600951.94 4788612.13 379.71
600952.00 4788610.48 379.13
600951.93 4788612.13 385.82
600951.87 4788613.66 392.33
600951.90 4788612.85 393.50
600951.91 4788612.31 395.36
600952.01 4788609.57 392.23
600951.99 4788609.98 396.16
600952.10 4788606.60 391.67
600952.36 4788599.52 379.07
600952.35 4788599.57 382.19
600952.26 4788602.00 390.54
600952.33 4788599.78 391.63
600952.43 4788596.84 391.19
600952.44 4788596.28 392.94
600952.46 4788595.74 394.73
600952.47 4788595.38 396.90
600952.65 4788590.33 388.96
600952.72 4788588.28 387.50
600952.74 4788587.49 388.76
600952.81 4788585.45 387.32
600953.05 4788578.87 376.23
600952.97 4788580.86 383.42
600953.12 4788576.63 377.40
600953.20 4788574.39 375.57
600953.25 4788572.81 375.20
600953.10 4788576.68 386.32
600953.30 4788571.37 375.10
600953.12 4788576.05 387.93
600953.40 4788568.25 374.45
600953.46 4788566.44 373.60
600953.30 4788570.57 385.15
600953.56 4788563.47 373.26
600953.56 4788563.24 375.71
600953.64 4788560.40 387.21
600953.67 4788559.45 388.15
600953.78 4788556.27 384.49
600953.81 4788555.39 385.58
600953.82 4788554.90 387.44
600953.88 4788552.94 386.32
600953.91 4788552.00 387.26
600953.99 4788549.82 385.69
600954.24 4788542.69 374.15
600954.26 4788542.07 375.76
600954.32 4788540.28 375.03
600954.43 4788537.01 374.20
600954.26 4788541.60 386.22
600954.45 4788536.16 381.03
600954.53 4788534.01 376.76
600954.46 4788535.78 383.10
600954.55 4788533.33 378.24
600954.60 4788531.75 375.10
600954.48 4788534.89 384.16
600954.49 4788534.53 386.26
600954.51 4788533.97 387.96
600954.57 4788532.18 387.23
600954.58 4788531.76 389.20
600954.74 4788527.01 385.50
600954.76 4788526.40 387.09
600954.81 4788524.87 386.90
600954.82 4788524.57 389.10
600954.85 4788523.64 390.06
600954.92 4788521.51 388.71
600955.08 4788516.54 387.39
600955.30 4788510.42 381.20
600955.34 4788509.35 379.16
600955.35 4788508.70 380.72
600955.45 4788505.84 380.80
600955.51 4788504.15 380.31
600955.55 4788502.85 380.64
600955.58 4788501.91 381.58
600955.58 4788501.35 391.44
600955.57 4788501.45 394.37
600955.61 4788500.27 392.17
600955.61 4788500.14 394.60
600955.63 4788499.54 396.20
600955.67 4788498.55 394.36
600955.66 4788498.61 397.13
600955.67 4788498.13 398.95
600955.69 4788497.46 400.36
600955.71 4788496.92 399.36
600955.92 4788490.94 391.05
600955.95 4788490.12 392.20
600956.03 4788487.69 393.10
600956.25 4788481.47 384.44
600956.30 4788479.79 384.03
600956.33 4788478.98 385.28
600956.34 4788478.51 384.42
600956.33 4788478.73 387.45
600956.35 4788478.12 386.34
600956.41 4788476.41 385.97
600956.44 4788475.41 386.77
600956.50 4788473.68 386.38
600956.50 4788473.43 388.53
600956.53 4788472.73 387.28
600956.49 4788473.67 391.68
600956.59 4788471.04 386.96
600937.73 4788999.27 544.08
600937.71 4788999.37 556.96
600937.72 4788999.08 555.18
600937.79 4788997.45 545.41
600937.75 4788998.18 555.80
600937.77 4788997.70 552.95
600937.83 4788996.41 545.24
600937.73 4788998.41 563.22
600937.76 4788997.73 559.18
600937.77 4788997.47 557.65
600937.77 4788997.36 562.86
600937.78 4788997.22 562.05
600937.79 4788996.64 564.62
600937.95 4788992.69 547.29
600937.98 4788991.72 547.65
600938.01 4788990.77 547.93
600938.04 4788989.81 548.34
600938.02 4788990.26 556.69
600938.07 4788988.87 548.75
600938.04 4788989.56 558.55
600938.05 4788989.24 556.72
600938.11 4788987.87 548.92
600938.06 4788988.89 560.39
600938.10 4788987.60 558.87
600938.13 4788986.85 554.67
600938.18 4788985.81 548.79
600938.21 4788984.82 548.85
600938.24 4788983.79 548.88
600938.27 4788982.90 549.54
600938.31 4788981.78 549.04
600938.34 4788980.76 548.99
600938.38 4788979.65 548.52
600938.42 4788978.56 548.12
600938.46 4788977.46 547.77
600938.50 4788976.30 546.95
600938.50 4788975.93 550.54
600938.54 4788975.15 546.37
600938.54 4788974.75 549.61
600938.58 4788973.91 545.14
600938.62 4788972.75 544.45
600938.57 4788973.62 554.43
600938.61 4788972.52 554.11
600938.66 4788971.06 551.70
600938.73 4788969.38 542.88
600938.70 4788970.06 551.91
600938.77 4788968.26 542.52
600938.72 4788969.20 552.67
600938.75 4788968.64 549.77
600938.75 4788968.32 553.44
600938.77 4788967.88 551.17
600938.81 4788966.74 550.46
600938.88 4788964.95 541.28
600938.93 4788963.71 540.31
600938.88 4788964.73 550.68
600938.91 4788963.68 550.63
600939.00 4788961.39 539.04
600939.04 4788960.25 538.45
600939.00 4788961.16 548.32
600939.04 4788960.08 547.92
600939.08 4788958.81 546.84
600939.11 4788957.82 546.93
600939.15 4788956.64 546.30
600939.29 4788953.10 533.88
600939.22 4788954.56 546.24
600939.27 4788953.26 544.82
600939.31 4788952.02 543.92
600939.32 4788951.75 542.61
600939.35 4788950.92 543.53
600939.41 4788949.04 544.42
600939.48 4788947.22 540.76
600939.57 4788944.78 529.16
600939.61 4788943.68 528.83
600939.56 4788944.80 539.17
600939.60 4788943.59 538.29
600939.61 4788943.45 537.66
600939.74 4788940.04 526.65
600939.71 4788940.59 534.03
600939.77 4788939.11 527.13
600939.82 4788937.69 525.52
600939.85 4788936.70 525.76
600939.83 4788936.96 531.89
600939.89 4788935.53 525.32
600939.83 4788936.78 535.79
600939.84 4788936.45 534.27
600939.90 4788934.77 531.51
600939.95 4788933.65 526.37
600939.99 4788932.72 522.16
600939.92 4788934.12 533.23
600940.02 4788931.45 530.64
600940.05 4788930.54 531.38
600940.04 4788930.47 535.70
600940.05 4788930.32 535.01
600940.13 4788927.84 533.35
600940.16 4788926.90 533.94
600940.24 4788924.73 528.94
600940.29 4788923.46 528.10
600940.34 4788922.08 526.62
600940.39 4788920.44 524.22
600940.49 4788917.95 513.39
600940.44 4788919.18 523.28
600940.53 4788916.92 513.51
600940.54 4788916.71 512.60
600940.47 4788918.11 523.35
600940.58 4788915.48 512.02
600940.53 4788916.58 521.27
600940.54 4788916.03 523.55
600940.61 4788914.28 520.58
600940.63 4788913.53 521.94
600940.67 4788912.40 521.65
600940.70 4788911.48 522.31
600940.73 4788910.53 522.79
600940.77 4788909.25 521.95
600940.84 4788907.37 518.51
600940.86 4788906.68 520.17
600940.94 4788904.37 515.04
600940.96 4788903.94 513.26
600941.05 4788901.74 504.18
600940.96 4788903.90 517.53
600941.10 4788900.21 502.40
600940.99 4788902.87 517.73
600941.00 4788902.52 516.29
600941.12 4788899.49 508.34
600941.16 4788898.43 504.01
600941.09 4788900.10 515.20
600941.22 4788896.64 501.15
600941.12 4788899.02 515.22
600941.27 4788895.27 500.08
600941.20 4788896.98 511.34
600941.31 4788894.02 499.43
600941.36 4788892.72 498.62
600941.38 4788892.13 500.64
600941.40 4788891.40 497.68
600941.45 4788890.13 497.06
600941.52 4788888.17 493.62
600941.55 4788887.08 493.68
600941.59 4788885.98 493.65
600941.55 4788886.89 501.60
600941.63 4788884.88 493.70
600941.56 4788886.35 503.74
600941.58 4788885.98 502.31
600941.60 4788885.34 499.79
600941.59 4788885.48 504.67
600941.60 4788885.04 507.19
600941.64 4788883.97 507.27
600941.67 4788883.02 507.84
600941.66 4788883.17 512.60
600941.67 4788882.79 511.14
600941.69 4788882.23 509.00
600941.68 4788882.35 513.65
600941.72 4788881.21 513.46
600941.75 4788880.58 511.03
600941.77 4788880.03 508.94
600941.76 4788880.15 513.55
600941.78 4788879.34 514.60
600941.80 4788878.65 516.10
600941.84 4788877.62 516.32
600941.88 4788876.45 516.04
600941.89 4788876.13 514.84
600941.92 4788875.18 515.39
600941.95 4788874.16 515.65
600941.99 4788873.06 515.61
600942.01 4788872.49 517.54
600942.04 4788871.57 514.14
600942.22 4788866.88 500.91
600942.38 4788862.74 485.66
600942.11 4788869.60 514.94
600942.25 4788865.95 501.56
600942.13 4788868.93 516.49
600942.14 4788868.60 515.30
600942.21 4788866.74 512.48
600942.28 4788864.82 505.49
600942.22 4788866.21 514.58
600942.24 4788865.67 512.61
600942.30 4788863.97 514.38
600942.30 4788863.81 513.81
600942.33 4788863.15 511.45
600942.38 4788861.67 510.04
600942.42 4788860.53 509.97
600942.43 4788860.18 508.69
600942.45 4788859.44 509.95
600942.47 4788859.12 508.81
600942.49 4788858.30 509.88
600942.56 4788856.40 507.01
600942.59 4788855.50 503.83
600942.58 4788855.72 508.55
600942.61 4788854.88 509.46
600942.64 4788853.80 509.59
600942.69 4788852.43 508.62
600942.82 4788848.89 500.20
600942.80 4788849.35 505.61
600942.83 4788848.63 503.10
600942.86 4788847.86 500.43
600942.86 4788847.59 503.40
600942.93 4788845.66 496.73
600942.88 4788846.88 504.77
600942.93 4788845.39 503.52
600942.97 4788844.25 503.39
600943.12 4788840.27 493.63
600943.25 4788836.83 481.91
600943.48 4788831.02 462.04
600943.09 4788840.83 499.35
600943.16 4788839.10 493.46
600943.10 4788840.42 501.78
600943.14 4788839.38 502.03
600943.15 4788838.99 500.70
600943.18 4788838.32 498.45
600943.26 4788836.08 494.73
600943.28 4788835.37 496.07
600943.30 4788834.65 497.49
600943.35 4788833.43 493.40
600943.35 4788833.24 496.48
600943.36 4788832.89 495.32
600943.39 4788832.17 496.72
600943.45 4788830.39 494.50
600943.53 4788828.12 490.79
600943.62 4788825.44 489.42
600943.63 4788825.06 491.86
600943.65 4788824.55 490.20
600943.65 4788824.44 493.56
600943.68 4788823.47 494.10
600943.68 4788823.40 493.85
600943.76 4788821.25 490.58
600943.94 4788816.51 475.20
600943.77 4788820.85 492.96
600943.79 4788820.43 491.61
600943.82 4788819.47 492.18
600943.88 4788817.81 490.51
600943.97 4788815.34 482.57
600943.96 4788815.60 487.07
600943.97 4788814.99 488.74
600943.99 4788814.30 490.20
600944.03 4788813.30 490.63
600944.07 4788811.95 490.00
600944.15 4788809.80 486.81
600944.22 4788808.05 481.30
600944.26 4788806.90 481.31
600944.30 4788805.57 480.74
600944.32 4788804.92 482.34
600944.34 4788804.43 480.81
600944.42 4788802.15 477.25
600944.46 4788800.87 476.92
600944.50 4788799.78 477.10
600944.52 4788799.03 478.41
600944.66 4788795.57 467.73
600944.71 4788794.10 466.74
600944.72 4788793.85 465.99
600944.76 4788792.55 465.65
600945.12 4788783.14 436.73
600944.76 4788792.48 468.98
600944.77 4788792.24 468.22
600945.18 4788781.47 435.24
600945.23 4788779.91 434.25
600945.07 4788784.04 450.41
600945.28 4788778.60 433.85
600945.11 4788782.80 450.33
600945.35 4788776.56 431.37
600945.11 4788782.65 453.42
600945.15 4788781.61 450.28
600945.14 4788781.80 454.51
600945.15 4788781.42 453.34
600945.42 4788774.32 431.93
600945.47 4788773.07 428.18
600945.46 4788773.32 432.50
600945.51 4788771.77 427.84
600945.32 4788776.63 446.12
600945.35 4788775.95 444.07
600945.31 4788776.81 450.18
600945.35 4788775.56 450.09
600945.39 4788774.36 450.01
600945.46 4788772.35 447.67
600945.51 4788770.94 446.99
600945.56 4788769.68 446.88
600945.60 4788768.57 443.60
600945.63 4788767.63 444.35
600945.66 4788766.93 442.29
600945.67 4788766.43 444.40
600945.71 4788765.12 444.07
600945.73 4788764.66 442.71
600945.76 4788763.69 443.45
600945.79 4788762.84 444.45
600945.84 4788761.63 440.94
600945.82 4788761.97 445.47
600945.88 4788760.16 443.70
600945.89 4788759.78 442.61
600945.94 4788758.47 442.36
600945.99 4788756.90 441.31
600946.04 4788755.52 440.87
600946.10 4788753.76 439.26
600946.24 4788750.10 428.83
600946.27 4788749.06 429.41
600946.17 4788751.71 440.39
600946.31 4788748.08 430.09
600946.19 4788750.87 441.49
600946.30 4788747.58 442.48
600946.50 4788742.07 433.92
600946.50 4788741.94 436.99
600946.52 4788741.40 435.50
600946.53 4788741.01 437.79
600946.61 4788738.76 435.00
600946.67 4788736.98 436.89
600946.85 4788732.17 427.03
600946.89 4788730.74 426.54
600946.82 4788732.45 434.56
600947.00 4788727.61 424.79
600947.06 4788725.86 423.38
600946.98 4788727.95 432.46
600947.07 4788725.28 431.94
600947.07 4788725.20 435.05
600947.17 4788722.21 430.38
600947.38 4788716.65 418.81
600947.42 4788715.34 418.70
600947.46 4788714.10 418.73
600947.53 4788712.17 416.98
600947.43 4788714.75 427.11
600947.67 4788708.28 413.36
600947.72 4788706.75 412.65
600947.76 4788705.43 412.55
600947.81 4788704.04 412.21
600947.78 4788704.55 423.47
600947.85 4788702.53 421.47
600947.97 4788699.14 419.26
600948.09 4788695.82 414.04
600948.28 4788690.59 400.60
600948.40 4788687.11 398.31
600948.42 4788686.20 409.07
600948.75 4788677.15 389.47
600948.84 4788674.50 389.39
600948.83 4788674.62 392.97
600948.88 4788673.36 389.83
600948.84 4788674.28 395.38
600948.86 4788673.54 393.53
600948.87 4788673.17 395.86
600948.91 4788672.01 396.21
600948.95 4788670.73 396.28
600948.98 4788670.04 394.56
600949.09 4788667.00 387.03
600949.12 4788666.15 388.20
600949.17 4788664.89 385.09
600949.09 4788666.93 393.35
600949.22 4788663.31 384.43
600949.06 4788667.51 398.01
600949.12 4788665.90 397.26
600949.17 4788664.25 396.44
600949.17 4788664.30 399.74
600949.19 4788663.69 398.27
600949.20 4788663.30 397.29
600949.26 4788661.58 396.32
600949.28 4788661.03 394.99
600949.29 4788660.71 397.37
600949.33 4788659.52 397.69
600949.40 4788657.61 396.23
600949.43 4788656.53 396.83
600949.45 4788656.02 395.59
600949.48 4788655.15 396.67
600949.55 4788653.24 392.07
600949.59 4788652.07 392.45
600949.63 4788650.71 392.35
600949.69 4788649.06 391.59
600949.78 4788646.67 385.87
600949.78 4788646.40 388.40
600949.81 4788645.47 389.36
600949.84 4788644.68 390.61
600949.87 4788643.61 391.26
600949.92 4788642.22 391.08
600950.01 4788639.75 388.40
600950.09 4788637.65 383.47
600950.11 4788636.92 384.93
600950.13 4788636.46 383.84
600950.15 4788635.69 385.17
600950.18 4788634.80 386.23
600950.19 4788634.39 385.27
600950.28 4788631.97 382.75
600950.28 4788631.77 385.41
600950.39 4788628.62 381.21
600950.43 4788627.61 381.99
600950.48 4788626.08 381.58
600950.51 4788625.10 382.45
600950.56 4788623.53 381.93
600950.62 4788622.00 381.56
600950.54 4788623.97 389.11
600950.57 4788622.90 389.77
600950.58 4788622.48 391.86
600950.71 4788618.95 389.95
600950.75 4788617.73 390.27
600950.96 4788611.94 380.25
600950.94 4788612.26 384.08
600951.05 4788609.11 380.01
600950.88 4788613.58 393.10
600950.98 4788610.46 395.15
600951.38 4788599.26 379.46
600951.23 4788603.36 391.46
600951.25 4788602.67 392.96
600951.38 4788598.76 390.35
600951.66 4788591.31 377.08
600951.48 4788595.95 390.19
600951.76 4788588.21 376.36
600951.51 4788594.74 393.50
600951.65 4788590.96 388.27
600951.74 4788588.32 388.50
600951.79 4788586.74 388.09
600951.79 4788586.67 390.85
600952.09 4788578.52 376.43
600952.11 4788577.95 375.23
600952.17 4788576.04 377.07
600952.08 4788578.38 384.95
600952.17 4788575.92 379.75
600952.23 4788574.20 376.10
600952.27 4788573.08 376.69
600952.12 4788576.98 387.85
600952.26 4788572.92 385.13
600952.44 4788568.06 374.93
600952.51 4788566.12 373.84
600952.29 4788571.84 388.67
600952.36 4788569.89 387.55
600952.44 4788567.40 388.16
600952.53 4788564.80 385.61
600952.59 4788562.99 387.63
600952.63 4788562.00 385.60
600952.64 4788561.45 387.40
600952.80 4788557.07 384.15
600952.87 4788554.84 382.41
600952.84 4788555.69 387.07
600952.86 4788554.99 388.44
600952.96 4788551.98 388.02
600953.03 4788549.90 386.74
600953.06 4788549.06 387.81
600953.30 4788542.53 374.64
600953.20 4788545.24 383.03
600953.28 4788542.90 378.32
600953.34 4788541.20 374.91
600953.24 4788544.07 383.46
600953.30 4788542.02 387.91
600953.32 4788541.37 386.61
600953.49 4788536.51 382.59
600953.64 4788532.24 376.87
600953.53 4788535.17 385.56
600953.73 4788529.22 385.08
600953.77 4788527.89 388.05
600953.76 4788528.04 391.06
600953.93 4788523.62 382.45
600953.87 4788525.08 388.15
600953.90 4788524.22 389.18
600953.93 4788523.27 390.17
600953.99 4788521.38 389.22
600954.07 4788519.15 387.75
600954.10 4788518.17 388.56
600954.16 4788516.27 390.43
600954.39 4788509.95 381.16
600954.44 4788508.35 380.82
600954.55 4788505.32 380.59
600954.44 4788508.08 388.60
600954.43 4788508.14 391.41
600954.67 4788501.68 382.00
600954.58 4788503.98 389.02
600954.63 4788502.20 391.10
600954.67 4788501.18 391.97
600954.68 4788500.59 393.53
600954.69 4788500.45 396.00
600954.70 4788499.90 397.62
600954.72 4788499.26 396.45
600954.72 4788499.16 398.99
600954.77 4788497.90 399.29
600954.79 4788497.04 400.42
600954.93 4788493.17 395.91
600955.07 4788489.29 391.52
600955.03 4788490.19 395.79
600955.09 4788488.45 395.32
600955.17 4788486.36 391.49
600955.13 4788487.29 395.81
600955.36 4788481.01 384.35
600955.37 4788480.54 386.22
600955.41 4788479.31 386.62
600955.45 4788478.30 384.79
600955.45 4788478.15 387.25
600955.53 4788475.74 385.50
600955.57 4788474.60 386.16
600955.59 4788474.03 387.76
600936.87 4788999.78 560.68
600937.02 4788996.21 545.45
600936.95 4788997.55 559.43
600936.97 4788996.91 561.64
600937.00 4788996.01 562.18
600937.05 4788994.60 559.87
600937.14 4788992.45 547.33
600937.17 4788991.54 547.86
600937.21 4788990.57 548.23
600937.24 4788989.65 548.71
600937.21 4788990.01 556.69
600937.27 4788988.66 548.94
600937.24 4788989.07 557.03
600937.30 4788987.66 549.02
600937.26 4788988.37 558.86
600937.34 4788986.60 548.85
600937.37 4788985.60 548.87
600937.41 4788984.57 548.90
600937.44 4788983.60 549.11
600937.47 4788982.62 549.35
600937.51 4788981.61 549.32
600937.54 4788980.50 548.92
600937.58 4788979.38 548.29
600937.62 4788978.30 548.05
600937.66 4788977.22 547.68
600937.70 4788976.02 546.82
600937.74 4788974.92 546.33
600937.73 4788974.89 551.69
600937.78 4788973.75 545.62
600937.75 4788974.29 553.82
600937.75 4788974.11 552.89
600937.76 4788973.76 556.49
600937.83 4788971.92 552.10
600937.90 4788970.26 543.36
600937.91 4788969.90 546.95
600937.92 4788969.49 544.82
600937.94 4788969.15 543.02
600937.91 4788969.73 551.31
600937.92 4788969.17 553.81
600937.96 4788968.06 553.24
600938.06 4788965.68 540.97
600938.03 4788966.12 548.63
600938.10 4788964.55 540.60
600938.11 4788964.08 543.36
600938.08 4788964.57 551.17
600938.13 4788963.07 548.71
600938.21 4788961.31 539.75
600938.25 4788960.14 539.21
600938.23 4788960.44 545.81
600938.29 4788959.04 538.77
600938.30 4788958.75 537.31
600938.26 4788959.52 546.43
600938.32 4788958.18 539.70
600938.34 4788957.63 536.96
600938.27 4788959.01 548.94
600938.28 4788958.81 547.98
600938.32 4788957.62 547.19
600938.42 4788954.98 544.34
600938.46 4788953.96 539.35
600938.51 4788952.80 533.66
600938.43 4788954.48 546.93
600938.47 4788953.42 546.83
600938.51 4788952.04 545.10
600938.54 4788951.29 546.48
600938.61 4788949.46 542.63
600938.64 4788948.47 542.93
600938.70 4788946.80 539.84
600938.74 4788945.62 539.23
600938.75 4788945.18 541.99
600938.83 4788943.21 537.72
600938.91 4788941.26 528.53
600938.90 4788940.93 536.81
600938.98 4788938.86 531.96
600939.03 4788937.57 526.01
600939.05 4788937.04 528.52
600939.06 4788936.65 526.71
600939.07 4788936.42 525.66
600939.04 4788937.09 533.52
600939.12 4788935.22 524.91
600939.16 4788934.01 524.28
600939.17 4788933.70 522.84
600939.12 4788934.77 532.49
600939.20 4788932.68 522.99
600939.15 4788933.89 533.33
600939.20 4788932.43 531.44
600939.24 4788931.22 530.77
600939.34 4788928.86 520.14
600939.27 4788930.47 532.10
600939.28 4788930.04 530.17
600939.32 4788929.06 530.56
600939.40 4788927.03 521.48
600939.42 4788926.42 518.75
600939.34 4788928.24 531.53
600939.37 4788927.45 532.74
600939.48 4788924.33 528.33
600939.53 4788922.98 527.01
600939.56 4788921.92 527.03
600939.63 4788920.08 523.60
600939.73 4788917.69 513.24
600939.75 4788916.95 514.72
600939.77 4788916.45 512.57
600939.72 4788917.64 522.29
600939.72 4788917.26 525.24
600939.75 4788916.35 525.87
600939.79 4788915.34 526.12
600939.81 4788914.67 523.27
600939.86 4788913.37 522.27
600939.96 4788910.84 516.13
600940.00 4788909.72 511.40
600940.04 4788908.83 507.67
600939.94 4788911.14 521.85
600939.95 4788910.56 523.93
600940.00 4788909.11 522.33
600940.16 4788905.38 506.77
600940.07 4788907.42 519.77
600940.12 4788905.83 517.60
600940.18 4788904.22 515.43
600940.21 4788903.44 516.61
600940.23 4788902.90 514.43
600940.33 4788900.07 507.30
600940.35 4788899.72 505.86
600940.33 4788899.57 518.43
600940.42 4788897.22 513.31
600940.46 4788896.09 513.10
600940.61 4788892.47 498.59
600940.62 4788891.87 500.62
600940.65 4788891.16 497.77
600940.70 4788889.87 497.00
600940.72 4788889.28 494.62
600940.77 4788887.91 493.59
600940.81 4788886.84 493.68
600940.79 4788887.09 499.07
600940.84 4788885.72 493.67
600940.79 4788886.78 502.13
600940.81 4788886.18 504.08
600940.83 4788885.50 505.66
600940.86 4788884.72 506.86
600940.88 4788883.95 508.16
600940.89 4788883.67 507.07
600940.88 4788883.78 511.69
600940.90 4788883.13 513.37
600940.93 4788882.18 513.88
600940.99 4788880.63 512.15
600941.02 4788879.83 509.12
600941.07 4788878.49 504.02
600941.01 4788879.87 513.37
600941.04 4788879.22 510.93
600941.03 4788879.10 514.63
600941.07 4788878.19 511.18
600941.05 4788878.43 516.18
600941.08 4788877.60 517.16
600941.15 4788875.62 513.81
600941.17 4788875.16 512.12
600941.18 4788874.73 514.57
600941.20 4788874.18 512.52
600941.18 4788874.63 518.27
600941.25 4788872.80 515.51
600941.36 4788869.95 504.95
600941.64 4788862.97 479.11
600941.26 4788872.20 517.34
600941.30 4788871.20 517.68
600941.35 4788869.72 516.24
600941.37 4788868.99 517.55
600941.38 4788868.68 516.42
600941.44 4788867.09 514.63
600941.51 4788865.28 512.03
600941.49 4788865.57 517.04
600941.56 4788863.71 514.30
600941.60 4788862.36 513.39
600941.64 4788861.36 509.78
600941.69 4788860.03 508.98
600941.76 4788858.34 502.95
600941.77 4788857.96 505.52
600941.79 4788857.27 503.09
600941.81 4788856.80 501.39
600941.82 4788856.50 504.26
600941.82 4788856.20 507.15
600941.84 4788855.70 509.26
600941.87 4788854.58 509.23
600941.91 4788853.46 509.18
600941.96 4788852.04 508.11
600942.03 4788850.05 505.01
600942.13 4788847.60 500.37
600942.14 4788847.32 499.39
600942.13 4788847.27 503.10
600942.19 4788845.91 498.40
600942.16 4788846.52 504.33
600942.19 4788845.43 504.44
600942.24 4788844.04 503.47
600942.28 4788842.89 503.38
600942.40 4788839.94 493.34
600942.55 4788836.07 480.11
600942.40 4788839.67 496.22
600942.43 4788838.88 493.53
600942.45 4788838.40 491.91
600942.37 4788840.21 501.89
600942.41 4788839.00 501.58
600942.46 4788837.73 501.07
600942.49 4788836.95 498.45
600942.53 4788835.84 494.69
600942.56 4788835.10 495.99
600942.61 4788833.60 494.73
600942.64 4788832.67 495.40
600942.78 4788828.97 483.08
600942.68 4788831.45 495.10
600942.69 4788831.18 494.22
600942.76 4788829.28 491.64
600942.79 4788828.51 489.09
600942.80 4788828.14 491.63
600942.80 4788827.99 491.15
600942.83 4788827.20 492.27
600942.86 4788826.26 492.92
600942.90 4788825.17 489.35
600942.90 4788825.24 493.28
600942.92 4788824.72 491.59
600942.94 4788823.97 492.84
600942.97 4788823.21 490.36
600942.98 4788822.82 492.80
600943.00 4788822.00 493.82
600943.03 4788821.46 492.08
600943.04 4788821.01 494.28
600943.06 4788820.50 492.63
600943.10 4788819.29 492.42
600943.23 4788815.70 484.52
600943.26 4788815.13 482.68
600943.24 4788815.31 486.95
600943.25 4788814.98 489.56
600943.30 4788813.63 485.23
600943.28 4788814.15 490.54
600943.32 4788812.83 489.99
600943.36 4788811.72 490.08
600943.44 4788809.56 486.88
600943.51 4788807.76 481.20
600943.56 4788806.32 480.27
600943.58 4788805.49 481.33
600943.60 4788805.05 483.55
600943.61 4788804.62 482.19
600943.67 4788802.97 480.66
600943.75 4788800.88 477.76
600943.91 4788796.63 468.22
600943.95 4788795.65 465.17
600943.96 4788795.05 466.93
600944.19 4788789.19 448.85
600944.00 4788793.83 466.79
600944.03 4788793.14 464.66
600944.06 4788792.23 465.48
600944.44 4788782.59 435.88
600944.07 4788791.96 468.27
600944.10 4788790.96 468.77
600944.34 4788784.78 449.94
600944.54 4788779.69 434.41
600944.37 4788783.81 450.61
600944.59 4788778.22 433.61
600944.37 4788783.61 453.60
600944.41 4788782.58 450.49
600944.63 4788776.92 433.33
600944.42 4788782.34 453.38
600944.44 4788781.56 454.60
600944.52 4788779.31 451.44
600944.71 4788774.51 436.99
600944.82 4788771.54 428.08
600944.59 4788777.45 449.39
600944.63 4788776.36 446.14
600944.62 4788776.48 450.12
600944.67 4788775.14 449.61
600944.71 4788773.89 449.53
600944.79 4788771.77 446.72
600944.82 4788770.69 447.15
600944.87 4788769.34 446.66
600944.91 4788768.34 443.70
600944.94 4788767.35 444.41
600944.98 4788766.25 441.19
600944.98 4788766.24 444.61
600945.02 4788765.06 444.78
600945.07 4788763.52 443.74
600945.15 4788761.23 440.68
600945.13 4788761.71 445.48
600945.17 4788760.57 445.76
600945.26 4788758.19 442.31
600945.32 4788756.42 440.78
600945.36 4788755.20 440.72
600945.39 4788754.21 441.43
600945.56 4788749.94 429.24
600945.53 4788750.38 433.92
600945.60 4788748.80 429.44
600945.54 4788750.17 436.86
600945.51 4788750.68 441.70
600945.52 4788750.36 444.31
600945.69 4788745.48 440.79
600945.82 4788742.05 434.70
600945.78 4788742.97 440.63
600945.86 4788740.74 437.88
600945.93 4788738.59 435.28
600945.99 4788737.06 434.51
600945.99 4788736.70 436.86
600946.17 4788731.90 427.09
600946.22 4788730.52 426.68
600946.28 4788728.93 425.77
600946.21 4788730.43 433.19
600946.34 4788727.08 424.08
600946.37 4788726.24 425.23
600946.39 4788725.70 423.77
600946.34 4788726.86 430.22
600946.46 4788723.74 421.75
600946.35 4788726.38 432.34
600946.38 4788725.65 433.64
600946.39 4788725.09 435.54
600946.49 4788722.40 431.59
600946.71 4788716.50 419.24
600946.76 4788715.05 418.64
600946.82 4788713.30 417.42
600946.86 4788712.10 417.51
600947.00 4788708.11 413.66
600946.87 4788711.54 426.06
600947.06 4788706.46 412.69
600947.10 4788705.22 412.72
600947.16 4788703.77 412.29
600947.18 4788703.06 410.44
600947.07 4788705.92 421.17
600947.10 4788704.99 422.08
600947.16 4788703.30 420.94
600947.19 4788702.24 421.51
600947.36 4788697.64 416.19
600947.63 4788690.25 400.45
600947.63 4788690.10 403.41
600947.68 4788688.81 400.11
600947.60 4788690.65 414.57
600947.76 4788686.16 409.68
600948.06 4788678.18 389.53
600948.11 4788676.85 389.51
600947.89 4788682.32 406.49
600948.16 4788675.48 389.30
600948.16 4788675.18 391.89
600948.20 4788674.26 389.58
600948.17 4788674.76 394.04
600948.20 4788674.04 392.25
600948.20 4788673.96 395.36
600948.22 4788673.34 397.01
600948.28 4788671.61 396.01
600948.29 4788670.98 397.64
600948.33 4788670.07 395.37
600948.41 4788667.85 393.18
600948.50 4788665.40 387.14
600948.53 4788664.60 385.16
600948.45 4788666.67 393.46
600948.58 4788663.17 384.82
600948.42 4788667.22 398.07
600948.48 4788665.67 397.44
600948.54 4788663.75 396.00
600948.57 4788662.97 397.26
600948.78 4788657.48 383.85
600948.63 4788661.31 396.45
600948.65 4788660.65 394.85
600948.65 4788660.46 397.52
600948.69 4788659.26 397.83
600948.74 4788657.88 397.64
600948.76 4788657.41 396.50
600948.81 4788655.92 396.10
600948.92 4788652.95 392.11
600948.95 4788651.85 392.65
600949.01 4788650.29 392.06
600949.05 4788649.09 392.38
600949.15 4788646.23 388.71
600949.17 4788645.50 390.14
600949.21 4788644.45 390.79
600949.25 4788643.29 391.22
600949.30 4788641.76 390.72
600949.47 4788637.12 382.96
600949.49 4788636.47 384.56
600949.51 4788636.03 383.53
600949.52 4788635.40 385.22
600949.54 4788634.96 384.20
600949.59 4788633.41 383.67
600949.63 4788632.35 381.20
600949.64 4788632.12 383.84
600949.65 4788631.87 383.24
600949.67 4788631.24 381.79
600949.68 4788630.76 383.75
600949.77 4788628.36 381.33
600949.80 4788627.38 382.18
600949.85 4788625.94 381.97
600949.90 4788624.50 381.77
600949.79 4788627.38 391.47
600949.94 4788623.22 381.94
600949.99 4788621.72 381.59
600950.03 4788620.67 382.28
600950.07 4788619.53 382.78
600950.13 4788617.86 382.05
600950.15 4788617.01 383.19
600950.21 4788615.32 382.44
600950.12 4788617.48 390.38
600950.31 4788612.53 382.26
600950.36 4788610.81 381.46
600950.43 4788608.87 380.18
600950.26 4788613.32 393.15
600950.32 4788611.48 392.08
600950.50 4788606.30 389.60
600950.74 4788599.90 378.45
600950.77 4788599.07 379.67
600950.79 4788598.42 378.24
600950.84 4788596.96 378.04
600950.63 4788602.43 393.05
600950.74 4788599.23 392.01
600950.82 4788596.94 390.00
600950.85 4788596.10 391.14
600950.96 4788592.95 390.24
600951.05 4788590.14 390.09
600951.09 4788589.04 390.68
600951.12 4788588.27 389.01
600951.14 4788587.66 390.66
600951.42 4788580.01 377.25
600951.49 4788577.96 375.85
600951.33 4788582.04 387.48
600951.57 4788575.66 376.89
600951.62 4788574.05 376.43
600951.49 4788577.49 386.65
600951.72 4788571.26 376.42
600951.53 4788576.23 389.83
600951.67 4788572.20 387.17
600951.70 4788571.33 388.26
600951.75 4788569.70 387.75
600951.80 4788568.29 387.73
600952.08 4788560.65 374.75
600951.93 4788564.36 388.22
600952.00 4788562.24 389.60
600952.06 4788560.59 389.10
600952.07 4788560.13 391.02
600952.36 4788551.83 388.37
600952.49 4788548.10 383.70
600952.70 4788542.35 374.95
600952.69 4788542.62 378.35
600952.75 4788541.07 375.23
600952.80 4788539.60 375.14
600952.69 4788542.14 385.93
600952.70 4788541.68 387.81
600952.78 4788539.43 386.17
600952.80 4788538.82 387.75
600952.96 4788533.99 389.43
600953.04 4788531.90 388.14
600953.12 4788529.41 388.83
600953.14 4788528.74 390.29
600953.28 4788524.79 385.39
600953.42 4788520.98 380.76
600953.38 4788521.90 388.09
600953.38 4788521.79 390.67
600953.39 4788521.26 392.39
600953.56 4788516.46 388.68
600953.78 4788510.31 382.43
600953.86 4788507.99 380.79
600953.74 4788511.19 389.60
600953.76 4788510.38 390.83
600953.86 4788507.65 388.38
600953.98 4788504.36 382.14
600953.87 4788507.38 390.60
600954.09 4788501.36 381.97
600954.14 4788499.89 381.97
600954.05 4788502.01 388.66
600954.05 4788501.91 391.21
600954.10 4788500.38 393.77
600954.10 4788500.20 396.11
600954.12 4788499.56 397.63
600954.14 4788498.89 399.04
600954.18 4788497.69 399.52
600954.19 4788497.29 401.42
600954.22 4788496.68 400.30
600954.30 4788494.17 398.39
600954.35 4788492.93 396.10
600954.47 4788489.54 392.53
600954.45 4788489.89 395.87
600954.50 4788488.61 396.19
600954.55 4788486.98 395.87
600954.79 4788480.43 386.59
600954.67 4788483.56 394.98
600954.84 4788479.10 386.87
600954.89 4788477.56 386.75
600954.95 4788475.80 386.24
600954.96 4788475.45 388.26
600955.00 4788474.43 386.42
600935.70 4788999.78 561.86
600935.73 4788999.23 558.56
600935.76 4788998.50 554.15
600935.85 4788996.13 545.99
600935.76 4788997.97 563.05
600935.88 4788995.16 546.33
600935.84 4788995.91 556.76
600935.91 4788994.23 546.79
600935.95 4788993.27 547.21
600935.98 4788992.34 547.63
600935.95 4788992.85 556.61
600936.01 4788991.39 548.13
600935.98 4788991.79 556.24
600936.00 4788991.16 558.49
600936.03 4788990.29 559.22
600936.07 4788989.46 554.49
600936.10 4788988.54 549.19
600936.10 4788988.45 554.58
600936.14 4788987.47 548.99
600936.18 4788986.45 548.88
600936.21 4788985.43 548.96
600936.25 4788984.43 549.00
600936.28 4788983.54 549.82
600936.31 4788982.51 549.66
600936.36 4788981.26 548.44
600936.39 4788980.30 548.68
600936.43 4788979.17 548.19
600936.47 4788978.06 547.64
600936.50 4788976.97 547.36
600936.55 4788975.66 545.77
600936.55 4788975.42 550.03
600936.58 4788974.67 546.03
600936.63 4788973.46 544.96
600936.61 4788973.74 551.95
600936.65 4788972.56 551.02
600936.71 4788971.19 543.80
600936.66 4788972.10 554.05
600936.72 4788970.54 551.13
600936.79 4788968.91 542.62
600936.76 4788969.49 551.05
600936.78 4788968.74 552.42
600936.82 4788967.66 552.17
600936.92 4788964.86 543.01
600936.94 4788964.49 541.11
600936.95 4788964.32 540.21
600936.91 4788965.09 549.50
600936.93 4788964.32 550.75
600937.02 4788962.22 540.08
600937.03 4788961.73 542.85
600937.06 4788961.08 539.56
600937.10 4788959.99 539.23
600937.11 4788959.65 537.52
600937.06 4788960.65 547.79
600937.08 4788960.21 545.58
600937.14 4788958.70 538.01
600937.11 4788959.42 546.76
600937.15 4788958.29 546.28
600937.18 4788957.34 546.63
600937.22 4788956.10 545.68
600937.32 4788953.71 533.89
600937.27 4788954.65 543.52
600937.36 4788952.63 533.60
600937.30 4788953.83 544.65
600937.39 4788951.62 533.90
600937.36 4788952.29 542.08
600937.38 4788951.59 543.83
600937.43 4788950.19 541.98
600937.52 4788948.03 531.57
600937.46 4788949.35 543.02
600937.51 4788947.86 540.76
600937.61 4788945.52 529.60
600937.56 4788946.58 539.74
600937.60 4788945.34 538.69
600937.61 4788944.96 541.87
600937.76 4788941.14 528.77
600937.73 4788941.53 535.56
600937.77 4788940.61 531.29
600937.76 4788940.68 536.40
600937.82 4788939.10 534.01
600937.85 4788938.14 534.33
600937.88 4788937.38 535.74
600937.93 4788935.96 533.94
600937.97 4788934.84 533.72
600938.05 4788932.71 524.05
600938.03 4788933.14 530.66
600938.10 4788931.29 522.28
600938.16 4788929.75 520.18
600938.20 4788928.73 520.33
600938.15 4788929.71 529.52
600938.24 4788927.55 519.86
600938.21 4788928.08 526.88
600938.22 4788927.67 529.83
600938.33 4788925.03 518.12
600938.26 4788926.44 528.99
600938.28 4788925.85 531.10
600938.29 4788925.49 529.53
600938.41 4788922.24 529.16
600938.48 4788920.26 525.20
600938.51 4788919.26 525.42
600938.57 4788917.70 523.34
600938.60 4788916.90 524.45
600938.60 4788916.57 527.60
600938.62 4788916.17 525.90
600938.70 4788913.99 521.13
600938.73 4788913.14 522.11
600938.77 4788912.26 518.37
600938.78 4788911.74 520.68
600938.90 4788908.55 511.80
600938.84 4788910.04 522.49
600938.89 4788908.53 520.74
600938.93 4788907.37 520.33
600939.07 4788903.79 505.46
600939.11 4788902.81 505.95
600939.10 4788902.78 510.26
600939.16 4788901.45 504.77
600939.16 4788901.23 508.40
600939.22 4788899.62 501.78
600939.14 4788901.44 513.64
600939.27 4788898.41 501.25
600939.18 4788900.45 513.99
600939.29 4788897.55 502.19
600939.25 4788898.30 514.08
600939.44 4788893.46 498.94
600939.48 4788892.22 498.38
600939.47 4788892.29 503.00
600939.54 4788890.65 496.47
600939.46 4788892.34 507.60
600939.50 4788891.47 504.12
600939.48 4788891.79 509.69
600939.64 4788887.70 493.48
600939.68 4788886.61 493.56
600939.63 4788887.81 502.59
600939.68 4788886.54 497.60
600939.72 4788885.52 493.59
600939.66 4788886.90 503.35
600939.67 4788886.34 505.43
600939.69 4788885.76 507.50
600939.71 4788885.27 505.56
600939.72 4788884.99 508.67
600939.73 4788884.61 511.47
600939.76 4788883.74 512.27
600939.78 4788882.88 513.21
600939.81 4788881.96 513.80
600939.84 4788881.06 514.56
600939.88 4788880.03 510.64
600939.88 4788880.04 514.81
600939.92 4788879.01 510.88
600939.91 4788879.10 515.42
600939.95 4788878.07 515.60
600940.00 4788876.68 514.49
600940.02 4788875.78 515.17
600940.06 4788874.91 511.92
600940.03 4788875.42 517.91
600940.07 4788874.58 514.81
600940.06 4788874.60 518.89
600940.10 4788873.38 518.45
600940.16 4788871.81 516.64
600940.20 4788870.80 512.90
600940.19 4788870.79 516.93
600940.24 4788869.62 512.63
600940.23 4788869.72 516.96
600940.27 4788868.67 517.17
600940.32 4788867.20 515.76
600940.36 4788866.09 511.73
600940.36 4788866.04 515.56
600940.82 4788854.49 473.69
600940.39 4788865.14 516.22
600940.45 4788863.39 513.90
600940.49 4788862.23 513.63
600940.59 4788859.73 508.68
600940.62 4788858.83 509.34
600940.65 4788857.76 509.50
600940.69 4788856.58 509.21
600940.72 4788855.83 506.55
600940.74 4788855.36 508.85
600940.79 4788854.05 504.23
600940.82 4788853.26 501.45
600940.77 4788854.41 509.34
600940.82 4788853.03 508.46
600940.87 4788851.70 507.61
600940.94 4788849.55 504.04
600941.02 4788847.47 496.82
600941.05 4788846.70 497.97
600941.07 4788846.24 496.37
600941.03 4788847.13 503.38
600941.07 4788846.04 503.40
600941.09 4788845.27 504.65
600941.10 4788844.95 503.56
600941.15 4788843.59 502.66
600941.18 4788842.76 503.69
600941.20 4788842.14 505.31
600941.21 4788841.75 503.99
600941.28 4788839.90 501.57
600941.33 4788838.61 500.91
600941.34 4788838.09 499.16
600941.47 4788834.74 491.73
600941.48 4788834.36 494.19
600941.54 4788832.66 492.33
600941.66 4788829.58 485.77
600941.63 4788830.16 491.53
600941.68 4788828.94 487.48
600941.66 4788829.16 491.93
600941.69 4788828.51 489.75
600941.70 4788828.06 492.09
600941.73 4788827.26 493.13
600941.76 4788826.26 493.63
600941.80 4788825.15 493.64
600941.82 4788824.64 491.96
600941.85 4788823.76 492.86
600941.92 4788821.87 490.35
600941.91 4788821.79 493.83
600941.95 4788820.78 494.19
600942.00 4788819.27 493.05
600942.08 4788817.09 489.65
600942.13 4788815.91 485.84
600942.14 4788815.42 487.99
600942.17 4788814.72 485.76
600942.18 4788814.35 488.16
600942.20 4788813.81 486.43
600942.20 4788813.65 489.65
600942.24 4788812.65 486.45
600942.24 4788812.42 489.29
600942.29 4788811.13 488.87
600942.39 4788808.39 483.80
600942.44 4788806.98 479.39
600942.42 4788807.48 484.60
600942.44 4788807.01 483.14
600942.47 4788806.06 483.73
600942.52 4788804.78 483.35
600942.56 4788803.44 482.76
600942.66 4788800.85 478.34
600942.73 4788798.91 472.29
600942.78 4788797.49 471.47
600942.84 4788796.09 467.12
600943.04 4788790.80 454.46
600943.11 4788789.01 448.96
600943.15 4788787.86 449.00
600943.21 4788786.11 447.34
600943.26 4788784.75 443.17
600943.21 4788785.88 450.25
600943.27 4788784.53 446.12
600943.25 4788784.74 450.45
600943.45 4788779.54 434.59
600943.47 4788779.06 433.13
600943.24 4788784.89 454.48
600943.27 4788784.25 452.53
600943.32 4788782.95 448.58
600943.28 4788783.80 454.82
600943.30 4788783.00 455.92
600943.35 4788781.82 456.01
600943.47 4788778.54 449.67
600943.50 4788777.55 450.33
600943.54 4788776.51 450.78
600943.57 4788775.58 451.58
600943.58 4788775.14 450.27
600943.60 4788774.63 448.75
600943.66 4788773.02 447.51
600943.70 4788771.88 447.70
600943.74 4788770.63 447.54
600943.79 4788769.29 447.17
600943.86 4788767.35 444.95
600943.91 4788766.14 441.40
600943.92 4788765.56 443.28
600943.96 4788764.53 443.75
600944.01 4788763.08 443.09
600944.02 4788762.61 445.20
600944.05 4788761.76 446.29
600944.09 4788760.59 446.34
600944.15 4788758.82 444.77
600944.22 4788757.07 439.74
600944.25 4788756.33 437.60
600944.28 4788755.32 438.16
600944.39 4788752.55 430.22
600944.40 4788752.31 429.53
600944.39 4788752.42 433.39
600944.44 4788751.14 429.74
600944.33 4788753.81 440.82
600944.48 4788750.03 430.02
600944.37 4788752.61 440.88
600944.52 4788748.88 430.29
600944.39 4788752.02 442.64
600944.45 4788750.46 441.70
600944.60 4788746.46 430.38
600944.64 4788745.21 430.28
600944.55 4788747.55 443.74
600944.57 4788746.93 442.01
600944.61 4788745.61 441.77
600944.63 4788745.22 440.67
600944.68 4788743.82 440.16
600944.70 4788743.24 441.98
600944.78 4788741.00 439.14
600944.89 4788737.92 434.02
600944.92 4788737.31 432.33
600945.00 4788734.89 429.04
600945.05 4788733.52 428.71
600945.09 4788732.42 429.05
600945.17 4788730.20 426.39
600945.23 4788728.53 425.21
600945.27 4788727.27 425.21
600945.33 4788725.74 424.39
600945.28 4788726.80 434.00
600945.33 4788725.39 433.54
600945.47 4788721.24 429.09
600945.66 4788716.32 419.27
600945.73 4788714.43 417.56
600945.77 4788713.27 417.84
600945.84 4788711.20 415.69
600945.86 4788710.49 417.17
600945.88 4788710.02 415.92
600945.95 4788707.97 413.83
600946.00 4788706.56 413.47
600946.05 4788705.31 413.51
600946.12 4788703.38 411.81
600946.04 4788704.99 422.61
600946.45 4788694.11 404.32
600946.30 4788697.72 416.91
600946.64 4788688.64 400.19
600946.64 4788688.58 403.33
600946.56 4788690.45 411.38
600946.63 4788688.49 412.90
600946.64 4788688.19 415.37
600947.07 4788676.62 389.45
600947.12 4788675.25 389.29
600947.16 4788673.98 389.40
600947.13 4788674.69 394.41
600947.16 4788674.04 392.78
600947.17 4788673.58 394.92
600947.17 4788673.36 397.60
600947.20 4788672.55 398.83
600947.28 4788670.36 396.62
600947.47 4788665.13 386.95
600947.52 4788663.68 386.62
600947.54 4788663.27 385.60
600947.51 4788663.81 390.20
600947.52 4788663.65 393.00
600947.56 4788662.52 390.23
600947.65 4788660.23 384.64
600947.57 4788662.05 392.34
600947.70 4788658.72 384.19
600947.58 4788661.62 394.46
600947.59 4788661.20 396.67
600947.63 4788660.30 394.47
600947.62 4788660.48 398.06
600947.66 4788659.23 398.26
600947.73 4788657.21 396.53
600947.76 4788656.37 397.70
600947.90 4788652.65 391.91
600947.93 4788651.59 392.55
600947.98 4788650.27 392.55
600948.04 4788648.49 391.48
600948.14 4788645.85 388.33
600948.16 4788645.37 387.20
600948.26 4788642.59 380.58
600948.18 4788644.50 391.44
600948.24 4788642.69 390.31
600948.33 4788640.31 387.83
600948.42 4788637.89 382.13
600948.46 4788636.63 382.34
600948.49 4788636.02 380.90
600948.47 4788636.43 384.99
600948.50 4788635.54 382.90
600948.53 4788634.62 383.91
600948.57 4788633.52 381.34
600948.61 4788632.55 382.20
600948.64 4788631.45 382.79
600948.69 4788630.19 382.97
600948.55 4788633.68 394.17
600948.79 4788627.36 382.66
600948.65 4788630.82 393.74
600948.91 4788623.62 383.36
600948.97 4788622.04 382.85
600948.89 4788623.93 390.24
600948.99 4788621.23 384.07
600949.04 4788620.04 384.46
600949.07 4788619.22 382.59
600948.93 4788622.75 393.65
600949.15 4788616.77 383.18
600949.21 4788615.04 382.30
600949.21 4788614.74 387.74
600949.31 4788612.16 381.95
600949.20 4788614.92 391.21
600949.21 4788614.51 393.29
600949.23 4788614.10 395.43
600949.30 4788611.92 393.54
600949.33 4788611.29 392.15
600949.59 4788604.29 379.63
600949.57 4788604.51 383.13
600949.63 4788603.16 380.12
600949.64 4788602.81 379.36
600949.55 4788605.20 387.71
600949.69 4788601.37 379.24
600949.63 4788602.46 393.66
600949.72 4788599.83 393.85
600949.75 4788599.10 395.16
600949.88 4788595.36 390.07
600950.10 4788589.67 377.70
600949.93 4788593.87 389.74
600950.13 4788588.66 378.46
600950.15 4788588.15 377.36
600950.00 4788591.87 388.44
600950.20 4788586.76 377.39
600950.05 4788590.60 388.60
600950.25 4788585.31 377.20
600950.07 4788589.98 390.27
600950.23 4788585.44 389.32
600950.29 4788583.73 388.67
600950.38 4788581.20 386.17
600950.42 4788580.01 383.65
600950.54 4788576.83 376.89
600950.38 4788580.95 388.62
600950.41 4788580.24 389.99
600950.68 4788572.91 377.49
600950.54 4788576.29 390.45
600950.63 4788573.96 388.43
600950.67 4788572.60 388.53
600950.70 4788571.75 389.60
600950.72 4788571.02 391.01
600950.83 4788568.18 387.94
600951.09 4788561.04 376.07
600950.94 4788564.84 386.81
600950.98 4788563.80 387.57
600950.97 4788563.85 390.50
600950.99 4788563.20 392.09
600951.39 4788552.41 375.72
600951.28 4788555.15 384.12
600951.31 4788554.39 385.51
600951.29 4788554.73 389.00
600951.34 4788553.34 389.09
600951.40 4788551.55 388.24
600951.67 4788544.18 376.26
600951.55 4788547.30 385.34
600951.55 4788547.32 388.29
600951.79 4788541.00 375.59
600951.69 4788543.53 383.45
600951.72 4788542.55 384.39
600951.87 4788538.46 376.21
600951.73 4788542.11 386.30
600951.77 4788540.98 386.92
600951.98 4788535.35 378.49
600952.08 4788532.33 378.16
600952.11 4788531.66 376.85
600952.01 4788534.11 387.31
600952.03 4788533.46 388.87
600952.20 4788528.57 390.43
600952.19 4788528.51 393.04
600952.50 4788520.30 379.92
600952.41 4788522.42 386.78
600952.43 4788521.84 388.46
600952.57 4788518.26 381.55
600952.48 4788520.42 388.43
600952.66 4788515.57 381.92
600952.72 4788513.69 381.02
600952.85 4788510.05 382.41
600952.89 4788508.82 382.78
600952.95 4788507.24 382.57
600953.01 4788505.47 381.91
600953.04 4788504.56 383.00
600953.06 4788504.09 382.12
600953.08 4788503.31 383.34
600952.99 4788505.76 390.73
600953.15 4788501.41 382.54
600953.19 4788500.25 383.05
600953.24 4788498.73 382.97
600953.16 4788500.67 389.29
600953.13 4788501.47 393.53
600953.18 4788500.01 393.47
600953.16 4788500.41 396.96
600953.22 4788498.95 394.24
600953.19 4788499.67 398.22
600953.22 4788498.53 398.83
600953.25 4788497.65 399.83
600953.28 4788496.94 401.24
600953.49 4788490.99 392.91
600953.51 4788490.47 394.68
600953.53 4788489.84 393.53
600953.55 4788489.36 395.28
600953.57 4788488.70 396.77
600953.61 4788487.72 394.96
600953.63 4788486.86 396.05
600953.73 4788484.17 393.83
600953.76 4788483.30 394.89
600953.95 4788478.19 385.62
600953.97 4788477.48 387.03
600954.04 4788475.66 386.37
600934.70 4788998.79 544.84
600934.68 4788999.00 558.30
600934.76 4788997.00 546.30
600934.71 4788998.10 558.99
600934.73 4788997.52 555.55
600934.80 4788995.96 546.26
600934.83 4788995.01 546.58
600934.86 4788994.06 547.09
600934.90 4788993.11 547.41
600934.93 4788992.16 547.84
600934.88 4788993.20 559.75
600934.90 4788992.63 556.44
600934.96 4788991.23 548.28
600934.88 4788992.86 563.66
600934.91 4788992.07 564.80
600934.92 4788991.82 563.37
600934.96 4788990.61 562.33
600934.99 4788990.00 558.79
600935.00 4788989.70 562.74
600935.13 4788986.25 549.02
600935.17 4788985.24 549.02
600935.20 4788984.35 549.80
600935.23 4788983.37 549.92
600935.27 4788982.28 549.58
600935.31 4788981.20 549.12
600935.35 4788980.07 548.67
600935.39 4788979.00 548.28
600935.43 4788977.85 547.70
600935.47 4788976.59 546.30
600935.46 4788976.63 552.15
600935.51 4788975.57 546.46
600935.50 4788975.66 552.30
600935.55 4788974.38 545.41
600935.52 4788974.89 553.75
600935.57 4788973.61 552.21
600935.63 4788972.06 544.01
600935.62 4788972.27 550.69
600935.65 4788971.44 546.27
600935.66 4788971.21 545.06
600935.67 4788970.92 543.56
600935.66 4788970.89 554.13
600935.70 4788969.78 553.56
600935.72 4788969.22 550.62
600935.79 4788967.70 542.73
600935.75 4788968.38 551.71
600935.83 4788966.46 541.79
600935.79 4788967.23 550.92
600935.83 4788966.16 550.80
600935.84 4788965.88 549.36
600935.86 4788965.43 547.07
600935.84 4788965.72 553.69
600935.91 4788963.79 549.16
600935.99 4788962.00 540.08
600935.96 4788962.56 548.03
600935.99 4788961.67 543.52
600935.98 4788961.84 549.70
600936.01 4788961.07 550.84
600936.08 4788959.12 546.35
600936.09 4788958.74 549.46
600936.15 4788957.20 547.06
600936.16 4788956.90 545.58
600936.25 4788954.73 534.85
600936.20 4788955.66 544.43
600936.29 4788953.55 534.04
600936.23 4788954.92 545.97
600936.31 4788952.71 540.13
600936.36 4788951.42 533.82
600936.35 4788951.50 544.29
600936.45 4788948.95 531.98
600936.50 4788947.72 531.24
600936.47 4788948.11 537.98
600936.50 4788947.36 534.39
600936.52 4788946.99 532.62
600936.54 4788946.50 530.27
600936.49 4788947.54 540.32
600936.53 4788946.38 539.64
600936.57 4788945.24 539.30
600936.59 4788944.52 540.71
600936.61 4788944.25 539.43
600936.65 4788942.92 538.16
600936.68 4788942.03 538.82
600936.71 4788941.32 535.50
600936.73 4788940.75 537.77
600936.82 4788938.45 531.91
600936.90 4788936.33 527.05
600936.91 4788935.93 525.21
600936.92 4788935.69 524.12
600936.88 4788936.53 532.78
600936.93 4788935.34 527.31
600936.96 4788934.58 523.81
600936.91 4788935.70 533.79
600937.00 4788933.43 523.45
600937.05 4788932.23 522.79
600937.04 4788932.27 527.76
600937.09 4788931.10 522.47
600937.12 4788930.16 523.01
600937.14 4788929.51 520.08
600937.18 4788928.56 520.62
600937.11 4788930.00 531.75
600937.17 4788928.39 529.29
600937.31 4788924.90 518.49
600937.26 4788925.88 527.59
600937.32 4788924.33 520.71
600937.34 4788923.91 518.84
600937.29 4788925.01 528.36
600937.31 4788924.29 529.86
600937.37 4788922.82 528.07
600937.39 4788922.09 529.48
600937.46 4788920.19 525.85
600937.47 4788919.88 524.51
600937.47 4788919.83 528.90
600937.51 4788918.92 524.97
600937.57 4788917.20 522.12
600937.65 4788915.14 513.25
600937.67 4788914.69 511.32
600937.58 4788916.79 524.95
600937.60 4788916.38 523.18
600937.62 4788915.56 524.20
600937.66 4788914.52 524.36
600937.69 4788913.63 525.06
600937.86 4788909.38 511.70
600937.88 4788908.73 508.95
600937.90 4788908.34 507.29
600937.89 4788908.42 512.16
600937.90 4788908.14 511.00
600937.97 4788906.15 507.22
600937.88 4788908.35 520.84
600937.94 4788906.63 518.20
600938.11 4788902.31 504.78
600938.11 4788902.13 508.51
600938.14 4788901.48 505.86
600938.10 4788902.29 513.60
600938.12 4788901.60 515.21
600938.16 4788900.40 514.68
600938.18 4788899.82 516.76
600938.23 4788898.53 515.87
600938.28 4788897.15 514.69
600938.35 4788895.12 510.86
600938.39 4788894.07 511.04
600938.45 4788892.37 508.54
600938.60 4788888.65 493.76
600938.46 4788892.00 511.44
600938.68 4788886.38 493.53
600938.62 4788887.68 502.99
600938.64 4788887.17 500.96
600938.72 4788885.30 493.61
600938.66 4788886.72 503.49
600938.68 4788886.06 505.15
600938.70 4788885.55 503.17
600938.74 4788884.38 498.60
600938.68 4788885.80 508.42
600938.71 4788885.08 505.62
600938.74 4788884.22 502.29
600938.72 4788884.79 508.72
600938.73 4788884.19 510.63
600938.77 4788883.03 510.33
600938.81 4788881.94 510.37
600938.84 4788881.21 507.58
600938.86 4788880.79 505.99
600938.84 4788881.16 511.52
600938.85 4788880.85 514.53
600938.88 4788880.06 511.54
600938.91 4788879.34 508.79
600938.94 4788878.47 505.50
600938.88 4788879.91 515.05
600938.91 4788878.85 515.22
600938.94 4788878.05 516.25
600939.00 4788876.43 510.17
600939.01 4788876.32 509.77
600939.04 4788875.51 506.71
600938.98 4788876.88 515.98
600939.00 4788876.29 517.81
600939.01 4788875.91 516.41
600939.03 4788875.40 518.59
600939.04 4788875.02 517.18
600939.06 4788874.40 518.91
600939.07 4788874.33 518.62
600939.11 4788873.10 518.12
600939.15 4788872.19 514.75
600939.16 4788871.85 517.51
600939.20 4788870.60 512.91
600939.18 4788871.11 518.80
600939.20 4788870.62 517.02
600939.23 4788869.72 517.74
600939.28 4788868.33 516.64
600939.33 4788866.82 515.13
600939.37 4788865.79 511.38
600939.41 4788864.84 511.93
600939.41 4788864.58 514.94
600939.46 4788863.31 514.32
600939.49 4788862.35 514.80
600939.50 4788861.96 513.41
600939.60 4788859.33 507.98
600939.63 4788858.55 509.07
600939.67 4788857.50 509.32
600939.70 4788856.54 509.80
600939.83 4788853.16 501.81
600939.84 4788852.79 500.51
600940.20 4788843.61 468.16
600939.80 4788853.73 507.67
600939.81 4788853.49 506.84
600939.89 4788851.38 499.44
600939.83 4788852.84 508.48
600939.88 4788851.54 507.75
600940.04 4788847.22 496.65
600940.39 4788838.27 465.53
600940.08 4788846.10 496.60
600940.04 4788846.93 503.37
600940.09 4788845.63 502.71
600940.13 4788844.53 502.80
600940.22 4788842.11 494.49
600940.19 4788842.83 500.77
600940.20 4788842.62 500.03
600940.26 4788841.04 494.65
600940.41 4788837.07 481.05
600940.21 4788842.14 502.25
600940.23 4788841.72 500.81
600940.21 4788841.92 505.27
600940.29 4788839.99 502.58
600940.31 4788839.26 500.09
600940.34 4788838.49 501.26
600940.38 4788837.31 497.30
600940.49 4788834.54 491.76
600940.85 4788825.23 460.42
600940.53 4788833.30 491.38
600940.60 4788831.61 485.73
600940.64 4788830.37 485.37
600940.63 4788830.46 489.47
600940.67 4788829.45 486.10
600940.75 4788827.57 479.81
600940.67 4788829.36 489.58
600940.71 4788828.54 486.84
600940.78 4788826.63 480.50
600940.68 4788828.96 492.02
600940.70 4788828.30 493.59
600940.72 4788827.79 491.90
600940.85 4788824.42 484.52
600940.88 4788823.72 482.21
600940.82 4788825.16 490.70
600940.86 4788823.98 490.55
600940.88 4788823.41 488.70
600940.89 4788823.14 491.53
600940.92 4788822.09 491.81
600940.94 4788821.65 490.38
600940.95 4788821.30 492.94
600941.06 4788818.34 483.37
600940.99 4788820.21 493.08
600941.02 4788819.13 493.28
600941.07 4788817.93 489.41
600941.15 4788815.78 486.17
600941.17 4788815.17 487.90
600941.19 4788814.67 486.31
600941.20 4788814.16 488.32
600941.23 4788813.56 486.41
600941.25 4788813.04 484.76
600941.22 4788813.57 490.09
600941.23 4788813.34 489.37
600941.26 4788812.54 490.46
600941.28 4788811.96 488.58
600941.31 4788811.13 489.59
600941.38 4788809.26 483.68
600941.40 4788808.76 485.72
600941.44 4788807.48 485.34
600941.47 4788806.54 485.97
600941.49 4788805.99 484.25
600941.54 4788804.69 483.80
600941.56 4788804.10 481.95
600941.59 4788803.32 483.14
600941.65 4788801.79 481.94
600941.68 4788800.93 479.27
600941.75 4788799.04 477.02
600941.81 4788797.52 472.35
600942.00 4788792.49 460.40
600942.07 4788790.59 454.54
600942.29 4788784.85 436.82
600942.07 4788790.49 457.88
600942.14 4788788.75 452.55
600942.21 4788786.74 450.00
600942.25 4788785.62 450.23
600942.27 4788785.10 452.25
600942.32 4788783.68 447.94
600942.28 4788784.58 454.31
600942.31 4788783.77 451.85
600942.32 4788783.41 454.34
600942.34 4788782.84 456.23
600942.39 4788781.52 455.79
600942.48 4788778.99 451.80
600942.52 4788777.92 452.16
600942.53 4788777.61 451.22
600942.58 4788776.24 450.73
600942.61 4788775.34 451.54
600942.71 4788772.59 446.99
600942.80 4788770.41 440.53
600942.76 4788771.26 446.52
600942.79 4788770.20 447.05
600942.83 4788769.15 447.39
600942.89 4788767.38 445.81
600942.93 4788766.27 446.00
600943.00 4788764.61 441.15
600943.01 4788764.18 443.51
600943.04 4788763.40 444.67
600943.05 4788762.89 443.19
600943.13 4788760.90 441.00
600943.10 4788761.47 446.06
600943.14 4788760.29 446.23
600943.37 4788754.26 432.30
600943.45 4788752.16 429.88
600943.45 4788752.03 432.91
600943.49 4788751.06 430.14
600943.51 4788750.20 431.28
600943.52 4788749.99 430.68
600943.57 4788748.77 430.61
600943.43 4788752.20 443.88
600943.65 4788746.26 430.45
600943.68 4788745.42 431.63
600943.58 4788748.06 442.44
600943.63 4788746.48 441.50
600943.66 4788745.63 442.46
600943.71 4788744.25 442.11
600943.87 4788740.09 430.50
600943.74 4788743.32 442.82
600943.81 4788741.27 440.63
600943.85 4788740.29 441.21
600944.06 4788734.77 429.45
600944.10 4788733.41 429.03
600944.14 4788732.26 429.37
600944.21 4788730.49 427.83
600944.23 4788729.84 426.04
600944.29 4788728.25 425.19
600944.24 4788729.42 431.66
600944.33 4788727.20 425.64
600944.34 4788726.80 428.01
600944.38 4788725.74 425.15
600944.40 4788724.97 433.04
600944.56 4788720.42 430.94
600944.79 4788714.15 417.49
600944.83 4788713.02 417.93
600944.82 4788713.10 424.79
600944.97 4788709.33 414.86
600945.03 4788707.61 413.59
600945.03 4788707.58 416.90
600945.07 4788706.37 413.73
600945.12 4788704.92 413.18
600945.03 4788707.27 422.69
600945.20 4788702.92 411.34
600945.27 4788700.92 409.37
600945.38 4788697.82 407.97
600945.38 4788697.72 411.07
600945.34 4788698.50 416.31
600945.35 4788698.21 418.90
600945.37 4788697.68 420.74
600945.74 4788687.74 398.61
600945.86 4788684.39 396.67
600945.95 4788682.01 393.86
600945.75 4788687.10 410.09
600946.04 4788679.36 393.75
600946.11 4788677.73 389.62
600946.16 4788676.35 389.50
600946.20 4788675.00 389.34
600946.20 4788674.84 392.25
600946.25 4788673.76 389.55
600946.20 4788674.81 395.42
600946.28 4788672.67 390.05
600946.22 4788674.09 396.92
600946.26 4788673.26 394.85
600946.26 4788673.13 397.72
600946.28 4788672.61 396.43
600946.40 4788669.18 394.40
600946.50 4788666.43 387.59
600946.55 4788665.10 387.61
600946.61 4788663.48 386.82
600946.63 4788662.95 388.80
600946.66 4788662.05 386.58
600946.61 4788663.30 392.83
600946.64 4788662.34 390.49
600946.66 4788661.95 392.79
600946.65 4788661.88 395.79
600946.68 4788661.03 396.95
600946.72 4788659.86 397.25
600946.74 4788659.46 396.29
600946.76 4788658.71 397.71
600946.82 4788657.02 396.74
600946.90 4788654.82 394.65
600946.99 4788652.36 391.87
600947.03 4788651.33 392.59
600947.07 4788650.03 392.62
600947.15 4788648.03 391.02
600947.20 4788646.47 390.46
600947.23 4788645.71 391.80
600947.26 4788644.70 392.55
600947.34 4788642.61 390.77
600947.42 4788640.21 388.25
600947.52 4788637.71 382.36
600947.51 4788637.84 385.83
600947.56 4788636.47 385.75
600947.60 4788635.18 385.88
600947.66 4788633.56 382.09
600947.65 4788633.81 385.80
600947.69 4788632.80 383.43
600947.73 4788631.70 384.03
600947.71 4788631.85 393.67
600947.74 4788631.03 394.86
600947.80 4788629.16 393.64
600948.00 4788623.76 384.34
600948.02 4788623.34 386.48
600948.05 4788622.37 384.26
600948.01 4788623.41 389.69
600948.08 4788621.46 385.24
600948.00 4788623.68 393.37
600948.02 4788623.05 394.99
600948.07 4788621.51 394.55
600948.30 4788615.35 383.64
600948.34 4788614.08 383.88
600948.41 4788612.31 382.91
600948.67 4788604.74 384.26
600948.69 4788604.34 383.37
600948.74 4788602.93 380.26
600948.79 4788601.53 380.21
600948.76 4788602.26 384.82
600948.83 4788600.43 380.80
600948.77 4788601.87 386.99
600948.72 4788603.07 392.61
600948.76 4788602.07 390.42
600948.80 4788600.80 393.61
600949.16 4788591.02 378.27
600949.21 4788589.53 378.04
600949.01 4788594.70 392.23
600949.07 4788593.19 391.92
600949.12 4788591.57 391.38
600949.31 4788586.43 389.17
600949.41 4788583.65 389.13
600949.52 4788580.48 388.26
600949.53 4788579.98 390.12
600949.63 4788577.27 387.33
600949.66 4788576.28 391.05
600949.72 4788574.61 390.47
600949.75 4788573.76 391.60
600949.84 4788571.20 389.13
600949.92 4788568.94 387.31
600950.05 4788565.28 385.50
600950.06 4788565.10 388.01
600950.10 4788563.84 388.29
600950.28 4788558.73 386.41
600950.35 4788556.86 385.46
600950.43 4788554.46 386.30
600950.43 4788554.38 388.98
600950.81 4788544.16 376.87
600950.63 4788548.65 388.77
600950.65 4788548.00 390.30
600950.92 4788540.94 378.97
600950.96 4788539.89 376.87
600951.01 4788538.44 376.82
600951.04 4788537.58 377.94
600951.08 4788536.37 378.37
600950.94 4788539.92 388.26
600951.10 4788535.64 382.57
600951.18 4788533.55 378.43
600951.24 4788531.67 377.55
600951.27 4788530.98 379.00
600951.16 4788533.83 387.44
600951.17 4788533.28 389.11
600951.52 4788523.78 378.95
600951.34 4788528.43 390.77
600951.40 4788526.79 390.38
600951.62 4788520.73 381.38
600951.65 4788519.99 379.93
600951.67 4788519.43 381.67
600951.58 4788521.57 388.55
600951.62 4788520.51 389.29
600951.63 4788520.22 391.47
600951.89 4788512.98 383.10
600951.74 4788516.99 393.56
600951.96 4788511.00 387.63
600951.89 4788512.55 393.28
600951.94 4788511.25 390.80
600951.93 4788511.42 393.88
600952.18 4788504.74 383.95
600952.13 4788505.89 391.58
600952.34 4788500.23 383.71
600952.24 4788502.79 391.20
600952.39 4788498.76 383.64
600952.25 4788502.32 393.06
600952.30 4788501.14 393.55
600952.35 4788499.52 393.25
600952.32 4788500.19 397.16
600952.35 4788499.26 398.16
600952.39 4788498.13 398.71
600952.42 4788497.30 399.88
600952.46 4788496.20 400.50
600952.63 4788491.58 394.69
600952.70 4788489.72 393.93
600952.75 4788488.23 393.91
600952.72 4788488.89 397.75
600952.86 4788484.96 395.92
600953.10 4788478.35 386.60
600953.13 4788477.50 387.73
600933.60 4788999.68 545.13
600933.64 4788998.70 545.31
600933.58 4788999.80 558.08
600933.67 4788997.72 545.56
600933.60 4788999.28 560.99
600933.70 4788996.77 545.99
600933.65 4788997.61 563.04
600933.80 4788993.95 547.35
600933.75 4788994.90 558.87
600933.83 4788992.99 547.70
600933.79 4788993.86 558.70
600933.79 4788993.59 562.95
600933.83 4788992.80 558.42
600933.84 4788992.37 555.88
600933.83 4788992.55 562.81
600933.85 4788991.81 564.31
600933.88 4788990.99 565.38
600933.94 4788989.55 562.84
600933.94 4788989.35 561.70
600933.98 4788988.26 561.26
600934.07 4788986.11 549.09
600934.11 4788985.10 549.11
600934.14 4788984.19 549.77
600934.17 4788983.18 549.81
600934.22 4788982.02 548.94
600934.25 4788980.94 548.70
600934.29 4788979.87 548.36
600934.33 4788978.80 548.13
600934.37 4788977.64 547.31
600934.40 4788976.75 548.14
600934.41 4788976.48 546.68
600934.46 4788975.22 545.32
600934.41 4788976.12 555.69
600934.44 4788975.48 557.61
600934.45 4788975.19 556.06
600934.49 4788973.93 554.85
600934.51 4788973.54 552.83
600934.58 4788971.82 543.68
600934.54 4788972.52 552.69
600934.56 4788972.27 551.37
600934.59 4788971.24 551.45
600934.66 4788969.68 543.25
600934.63 4788970.16 551.06
600934.70 4788968.46 542.14
600934.69 4788968.36 552.29
600934.70 4788968.06 550.74
600934.76 4788966.60 548.60
600934.78 4788965.88 550.09
600934.86 4788964.03 540.60
600934.83 4788964.57 548.70
600934.90 4788962.86 540.00
600934.88 4788963.24 547.06
600934.93 4788961.83 539.92
600934.95 4788961.51 538.28
600934.99 4788960.36 537.81
600934.94 4788961.34 547.86
600935.02 4788959.35 537.83
600935.07 4788958.13 537.01
600935.04 4788958.76 545.25
600935.10 4788957.11 537.01
600935.09 4788957.35 543.43
600935.15 4788955.90 536.26
600935.16 4788955.69 535.20
600935.12 4788956.43 543.93
600935.19 4788954.77 535.73
600935.16 4788955.37 543.86
600935.24 4788953.37 534.05
600935.19 4788954.51 544.66
600935.24 4788952.97 542.27
600935.31 4788951.23 533.77
600935.28 4788951.93 542.18
600935.40 4788948.72 531.74
600935.41 4788948.63 531.28
600935.45 4788947.45 530.61
600935.45 4788947.28 534.86
600935.47 4788946.88 532.93
600935.49 4788946.26 529.98
600935.46 4788946.81 542.57
600935.51 4788945.42 540.83
600935.55 4788944.36 540.75
600935.57 4788943.64 542.25
600935.63 4788942.04 539.67
600935.69 4788940.43 536.95
600935.76 4788938.45 532.75
600935.82 4788937.03 526.18
600935.87 4788935.63 524.50
600935.91 4788934.52 524.35
600935.93 4788934.19 522.84
600935.96 4788933.24 523.26
600936.00 4788932.01 522.55
600936.01 4788931.75 521.40
600936.04 4788931.07 523.03
600936.05 4788930.76 521.60
600936.02 4788931.27 528.76
600936.06 4788930.40 524.86
600936.09 4788929.46 520.62
600936.12 4788928.70 521.88
600936.13 4788928.50 521.02
600936.14 4788928.17 524.35
600936.16 4788927.65 522.02
600936.12 4788928.32 529.67
600936.18 4788926.85 527.93
600936.26 4788924.74 518.58
600936.22 4788925.70 527.42
600936.25 4788924.68 527.67
600936.28 4788923.88 528.73
600936.30 4788923.53 527.21
600936.44 4788919.78 515.54
600936.38 4788921.13 525.99
600936.40 4788920.73 524.26
600936.43 4788919.93 520.75
600936.39 4788920.71 528.85
600936.42 4788919.98 530.17
600936.50 4788917.69 524.99
600936.54 4788916.61 524.83
600936.61 4788914.63 521.03
600936.66 4788913.63 516.76
600936.65 4788913.58 521.02
600936.66 4788913.23 524.15
600936.68 4788912.85 522.54
600936.74 4788911.22 520.07
600936.75 4788910.82 518.40
600936.84 4788908.73 509.60
600936.83 4788908.81 514.58
600936.88 4788907.60 509.50
600936.89 4788907.21 507.86
600936.84 4788908.36 517.08
600936.90 4788906.96 511.24
600936.86 4788907.80 519.31
600936.94 4788905.72 515.05
600937.03 4788903.25 504.83
600937.04 4788903.09 508.73
600937.07 4788902.13 504.78
600937.09 4788901.64 507.16
600937.11 4788901.14 505.10
600937.06 4788902.31 514.44
600937.09 4788901.37 514.93
600937.13 4788900.25 514.83
600937.14 4788899.71 516.96
600937.21 4788897.95 514.25
600937.23 4788897.30 515.95
600937.31 4788895.21 511.94
600937.37 4788893.48 509.34
600937.50 4788890.31 496.70
600937.42 4788892.13 508.32
600937.54 4788889.13 496.41
600937.57 4788888.39 493.46
600937.46 4788890.91 507.74
600937.61 4788887.30 493.47
600937.65 4788886.19 493.46
600937.59 4788887.40 502.55
600937.61 4788886.89 500.55
600937.66 4788885.81 496.30
600937.69 4788885.10 493.49
600937.63 4788886.41 502.99
600937.64 4788885.91 505.27
600937.66 4788885.42 503.37
600937.68 4788884.92 505.71
600937.72 4788883.96 501.95
600937.67 4788884.87 509.71
600937.70 4788884.29 507.46
600937.70 4788884.03 510.71
600937.73 4788883.29 507.85
600937.74 4788882.99 510.88
600937.77 4788882.01 511.34
600937.81 4788880.99 511.60
600937.85 4788879.96 507.64
600937.93 4788877.97 500.08
600937.82 4788880.46 513.75
600937.86 4788879.62 510.54
600937.88 4788879.00 508.17
600937.86 4788879.35 513.64
600937.93 4788877.63 511.27
600937.92 4788877.68 515.56
600937.98 4788876.11 509.66
600938.06 4788874.07 501.97
600938.27 4788868.94 482.68
600937.93 4788877.20 517.85
600937.97 4788876.27 518.45
600938.01 4788875.00 517.78
600938.04 4788874.04 518.26
600938.06 4788873.58 516.55
600938.09 4788872.74 517.46
600938.13 4788871.73 517.79
600938.16 4788870.94 514.87
600938.15 4788870.94 518.87
600938.19 4788869.83 518.79
600938.20 4788869.62 518.02
600938.24 4788868.64 518.42
600938.34 4788865.87 512.35
600938.50 4788861.90 497.92
600938.52 4788861.20 495.36
600938.35 4788865.45 514.81
600938.39 4788864.40 514.97
600938.40 4788864.03 513.63
600938.44 4788862.96 513.73
600938.46 4788862.38 511.64
600938.49 4788861.46 512.28
600938.55 4788860.18 507.68
600938.56 4788859.61 509.61
600938.59 4788858.77 510.53
600938.63 4788857.56 510.16
600938.66 4788857.03 508.28
600938.67 4788856.50 510.32
600938.69 4788856.06 508.75
600938.78 4788853.72 504.44
600938.81 4788852.91 501.58
600938.82 4788852.53 500.24
600939.18 4788843.37 467.97
600938.79 4788853.30 506.83
600938.84 4788851.90 501.93
600938.82 4788852.49 507.90
600938.87 4788851.06 506.74
600938.89 4788850.43 504.55
600938.95 4788848.80 502.80
600939.37 4788838.07 465.49
600938.95 4788848.63 506.01
600938.97 4788848.15 504.37
600939.01 4788847.03 504.40
600939.02 4788846.75 503.41
600939.04 4788846.34 501.99
600939.06 4788845.59 503.22
600939.18 4788842.53 492.68
600939.51 4788834.12 463.76
600939.10 4788844.45 503.16
600939.13 4788843.74 504.51
600939.14 4788843.48 503.62
600939.18 4788842.52 500.35
600939.16 4788842.82 505.21
600939.19 4788841.79 505.47
600939.25 4788840.31 504.28
600939.32 4788838.47 501.79
600939.54 4788832.61 485.91
600939.56 4788831.90 487.30
600939.58 4788831.46 485.81
600939.63 4788830.10 485.10
600939.65 4788829.53 483.20
600939.74 4788827.30 479.54
600939.97 4788821.22 459.29
600939.62 4788830.10 492.65
600939.64 4788829.65 491.17
600940.02 4788819.90 458.81
600939.64 4788829.54 494.52
600939.68 4788828.51 494.88
600939.72 4788827.24 494.41
600939.76 4788826.02 494.14
600939.81 4788824.78 493.75
600939.88 4788822.82 491.09
600939.91 4788822.11 488.78
600939.91 4788822.06 492.29
600939.94 4788821.17 493.12
600939.99 4788819.76 492.19
600940.01 4788819.10 490.08
600940.13 4788815.86 483.35
600940.13 4788815.79 486.76
600940.17 4788814.85 487.45
600940.22 4788813.25 485.96
600940.24 4788812.80 484.54
600940.23 4788813.05 488.99
600940.27 4788811.96 489.16
600940.32 4788810.54 488.29
600940.38 4788808.74 486.20
600940.41 4788807.81 486.91
600940.46 4788806.49 486.33
600940.52 4788804.80 484.70
600940.59 4788802.95 482.50
600940.62 4788802.17 483.68
600940.65 4788801.36 481.16
600940.74 4788798.88 477.02
600940.98 4788792.49 460.95
600941.03 4788791.14 460.37
600941.06 4788790.42 458.18
600941.09 4788789.72 456.01
600941.08 4788789.87 460.15
600941.11 4788789.02 457.55
600941.17 4788787.39 456.14
600941.23 4788785.95 451.72
600941.26 4788784.98 452.43
600941.28 4788784.59 451.24
600941.27 4788784.65 455.02
600941.29 4788783.85 456.23
600941.32 4788783.28 454.50
600941.35 4788782.28 454.99
600941.39 4788781.13 455.17
600941.41 4788780.55 453.41
600941.44 4788779.70 454.37
600941.50 4788778.02 452.99
600941.54 4788777.16 450.40
600941.55 4788776.65 452.40
600941.57 4788776.20 451.05
600941.61 4788775.14 451.52
600941.62 4788774.89 450.75
600941.64 4788774.30 452.52
600941.80 4788770.11 440.08
600941.96 4788766.04 428.00
600941.76 4788770.98 446.28
600941.79 4788770.28 444.20
600941.80 4788769.94 443.21
600941.84 4788769.02 440.49
600941.80 4788769.82 446.36
600941.85 4788768.62 442.81
600942.04 4788763.67 428.21
600941.83 4788769.03 447.62
600941.85 4788768.58 446.28
600941.87 4788767.90 444.30
600941.89 4788767.49 443.08
600941.86 4788768.13 448.47
600941.87 4788767.80 447.48
600941.91 4788766.64 447.66
600941.96 4788765.39 447.49
600942.02 4788763.67 442.46
600942.13 4788760.97 434.58
600942.05 4788762.94 443.92
600942.08 4788761.87 444.28
600942.10 4788761.35 442.75
600942.11 4788761.18 445.81
600942.16 4788759.69 444.94
600942.37 4788754.27 432.90
600942.40 4788753.31 430.15
600942.43 4788752.53 431.37
600942.44 4788752.09 433.65
600942.35 4788754.37 443.59
600942.45 4788751.60 439.24
600942.55 4788748.97 431.76
600942.45 4788751.44 442.18
600942.50 4788750.29 442.42
600942.63 4788746.64 435.50
600942.55 4788748.56 444.39
600942.74 4788743.63 433.93
600942.68 4788745.20 441.80
600942.71 4788744.22 442.42
600942.71 4788743.97 445.19
600942.73 4788743.62 444.22
600942.73 4788743.38 446.90
600942.85 4788740.25 441.63
600943.06 4788734.67 429.61
600943.12 4788733.14 428.83
600943.15 4788732.17 429.53
600943.19 4788731.11 430.08
600943.28 4788728.70 426.82
600943.24 4788729.51 432.47
600943.28 4788728.45 429.59
600943.24 4788729.51 435.80
600943.45 4788723.75 423.60
600943.50 4788722.36 423.17
600943.43 4788724.05 434.43
600943.46 4788723.11 435.27
600943.56 4788720.40 431.31
600943.63 4788718.47 429.53
600943.80 4788714.14 418.00
600943.84 4788712.88 417.96
600943.88 4788711.81 418.49
600943.94 4788710.33 414.57
600943.98 4788709.07 414.56
600944.03 4788707.78 414.55
600944.03 4788707.69 417.58
600944.03 4788707.43 420.25
600944.02 4788707.71 424.24
600944.11 4788705.36 421.44
600944.30 4788700.28 408.21
600944.35 4788698.90 407.91
600944.37 4788698.44 406.72
600944.38 4788698.03 409.02
600944.43 4788696.75 405.68
600944.50 4788694.76 403.82
600944.60 4788692.06 400.22
600944.40 4788697.11 416.47
600944.77 4788687.36 398.03
600944.82 4788685.84 397.50
600944.87 4788684.45 397.22
600944.92 4788683.31 394.31
600944.97 4788681.76 393.71
600945.04 4788679.84 392.12
600945.13 4788677.54 389.64
600945.18 4788676.17 389.42
600945.22 4788674.84 389.42
600945.27 4788673.60 389.57
600945.24 4788674.09 394.05
600945.31 4788672.39 389.81
600945.25 4788673.85 396.71
600945.28 4788673.07 394.77
600945.28 4788672.92 397.64
600945.30 4788672.38 396.30
600945.33 4788671.52 397.40
600945.35 4788671.09 396.33
600945.52 4788666.53 388.30
600945.56 4788665.20 388.25
600945.63 4788663.41 387.10
600945.62 4788663.56 390.67
600945.65 4788662.63 388.41
600945.60 4788663.97 394.87
600945.64 4788662.99 392.49
600945.67 4788661.90 396.23
600945.70 4788660.97 397.20
600945.75 4788659.58 397.00
600945.83 4788657.47 395.09
600945.87 4788656.33 395.49
600945.90 4788655.43 393.32
600945.96 4788653.80 392.60
600946.02 4788652.26 392.04
600946.03 4788651.91 391.20
600946.06 4788651.00 392.22
600946.10 4788649.81 392.51
600946.20 4788647.09 389.22
600946.22 4788646.57 387.98
600946.23 4788646.30 390.47
600946.25 4788645.72 392.27
600946.29 4788644.43 392.32
600946.34 4788643.21 392.61
600946.37 4788642.22 390.27
600946.42 4788640.99 390.49
600946.44 4788640.51 389.35
600946.54 4788637.53 385.51
600946.57 4788636.95 384.16
600946.56 4788637.04 387.48
600946.62 4788635.26 386.48
600946.72 4788632.72 383.64
600946.65 4788634.45 390.82
600946.76 4788631.55 384.08
600946.86 4788628.75 383.83
600946.91 4788627.42 383.82
600946.93 4788626.65 388.26
600946.94 4788626.43 387.74
600946.90 4788627.28 392.81
600946.94 4788625.99 392.89
600947.05 4788623.21 389.64
600947.00 4788624.32 395.22
600947.03 4788623.46 396.32
600947.28 4788616.86 384.41
600947.31 4788616.00 382.47
600947.35 4788614.93 383.12
600947.38 4788613.89 383.84
600947.40 4788613.41 382.76
600947.43 4788612.55 383.86
600947.45 4788612.00 385.68
600947.31 4788615.53 396.62
600947.41 4788612.68 393.26
600947.43 4788612.17 395.14
600947.48 4788610.76 395.02
600947.51 4788609.93 393.19
600947.58 4788608.14 392.20
600947.77 4788603.01 380.83
600947.80 4788602.04 381.74
600947.82 4788601.64 380.84
600947.85 4788600.63 381.62
600947.92 4788598.82 380.68
600947.77 4788602.49 394.72
600947.81 4788601.33 395.13
600947.88 4788599.40 393.91
600948.19 4788591.15 378.92
600947.99 4788596.36 393.23
600948.02 4788595.56 391.49
600948.03 4788595.19 393.63
600948.13 4788592.51 393.74
600948.48 4788582.98 379.18
600948.56 4788580.87 377.67
600948.49 4788582.50 387.06
600948.52 4788581.47 387.78
600948.52 4788581.39 390.55
600948.54 4788580.90 392.41
600948.63 4788578.38 390.01
600948.67 4788577.27 390.56
600948.72 4788575.80 393.30
600948.79 4788573.76 391.94
600948.80 4788573.53 394.32
600948.98 4788568.55 389.72
600949.08 4788565.74 386.80
600949.27 4788560.87 376.71
600949.32 4788559.49 376.73
600949.14 4788563.98 388.92
600949.41 4788556.74 376.85
600949.60 4788551.37 377.42
600949.53 4788553.04 386.54
600949.52 4788553.24 389.84
600949.53 4788552.80 391.74
600949.60 4788550.87 390.73
600949.69 4788548.45 391.51
600949.69 4788548.38 394.13
600949.85 4788544.00 388.25
600949.91 4788542.46 387.92
600949.94 4788541.56 389.01
600949.96 4788540.89 390.43
600949.99 4788540.01 391.56
600950.22 4788533.78 381.96
600950.26 4788532.80 380.03
600950.33 4788530.75 378.86
600950.34 4788530.47 381.07
600950.43 4788527.99 379.07
600950.30 4788531.25 388.20
600950.47 4788526.87 379.61
600950.37 4788529.14 389.64
600950.41 4788528.23 390.71
600950.59 4788523.03 388.86
600950.80 4788517.57 381.15
600950.65 4788521.26 390.98
600950.68 4788520.51 392.33
600950.69 4788520.17 394.37
600950.77 4788517.72 395.15
600950.88 4788514.75 394.99
600950.97 4788512.17 392.85
600951.01 4788511.11 393.52
600951.09 4788508.67 394.35
600951.17 4788506.57 393.15
600951.16 4788506.71 396.08
600951.30 4788502.82 391.53
600951.45 4788498.90 384.19
600951.32 4788502.39 393.41
600951.38 4788500.69 392.98
600951.41 4788499.67 393.74
600951.41 4788499.57 396.31
600951.42 4788499.28 398.39
600951.47 4788497.84 398.45
600951.51 4788496.77 399.11
600951.58 4788494.77 398.15
600951.68 4788491.98 395.63
600951.79 4788489.09 393.06
600951.83 4788488.07 391.17
600951.80 4788488.80 395.14
600951.81 4788488.34 397.01
600951.83 4788487.80 398.66
600951.93 4788484.99 396.23
600952.16 4788478.88 387.75
600952.19 4788477.92 388.73
600932.50 4788999.52 545.12
600932.54 4788998.58 545.44
600932.57 4788997.65 546.12
600932.51 4788999.01 560.23
600932.52 4788998.56 557.53
600932.56 4788997.67 552.21
600932.52 4788998.48 563.16
600932.67 4788994.81 547.25
600932.70 4788993.83 547.56
600932.66 4788994.81 559.22
600932.74 4788992.91 548.09
600932.68 4788994.01 560.50
600932.72 4788993.03 560.56
600932.74 4788992.43 562.99
600932.75 4788992.20 561.65
600932.78 4788991.34 562.43
600932.81 4788990.32 562.40
600932.84 4788989.58 563.88
600932.98 4788985.96 549.17
600933.02 4788984.97 549.22
600933.05 4788984.02 549.74
600933.09 4788982.98 549.55
600933.09 4788982.86 548.86
600933.13 4788981.84 548.93
600933.17 4788980.76 548.53
600933.20 4788979.94 549.71
600933.21 4788979.72 548.50
600933.24 4788978.62 547.99
600933.28 4788977.72 548.76
600933.28 4788977.51 547.60
600933.27 4788977.74 554.29
600933.36 4788975.52 547.88
600933.37 4788975.07 545.50
600933.32 4788976.18 556.84
600933.34 4788975.72 559.89
600933.41 4788973.90 555.49
600933.42 4788973.56 553.70
600933.44 4788972.79 555.12
600933.49 4788971.45 553.33
600933.52 4788970.64 554.54
600933.53 4788970.34 552.94
600933.57 4788969.41 553.35
600933.58 4788969.14 551.92
600933.59 4788968.76 555.34
600933.66 4788966.92 551.00
600933.76 4788964.25 542.70
600933.78 4788963.75 540.10
600933.74 4788964.64 549.81
600933.78 4788963.44 549.03
600933.80 4788962.83 551.00
600933.87 4788961.12 547.69
600933.94 4788959.04 547.59
600934.00 4788957.60 545.47
600934.01 4788957.19 543.44
600934.07 4788955.77 536.40
600934.08 4788955.53 535.23
600934.11 4788954.57 535.72
600934.14 4788953.84 537.14
600934.16 4788953.32 534.62
600934.15 4788953.36 544.95
600934.28 4788949.85 533.02
600934.30 4788949.58 531.70
600934.31 4788949.20 534.81
600934.32 4788948.92 533.49
600934.34 4788948.48 531.33
600934.29 4788949.37 540.72
600934.38 4788947.25 530.54
600934.33 4788948.42 541.08
600934.41 4788946.34 536.20
600934.47 4788944.82 528.96
600934.43 4788945.52 537.16
600934.51 4788943.62 528.16
600934.45 4788945.12 540.28
600934.54 4788942.64 533.44
600934.59 4788941.51 528.10
600934.53 4788942.82 539.26
600934.54 4788942.54 537.97
600934.60 4788940.90 535.11
600934.67 4788939.26 527.45
600934.65 4788939.54 533.75
600934.72 4788937.75 525.44
600934.68 4788938.61 534.19
600934.76 4788936.86 526.08
600934.81 4788935.38 524.23
600934.82 4788935.17 523.26
600934.85 4788934.20 523.57
600934.89 4788933.07 523.33
600934.84 4788934.25 533.41
600934.92 4788932.13 528.63
600934.98 4788930.68 522.10
600934.95 4788931.25 529.40
600934.97 4788930.58 531.16
600935.07 4788928.17 520.36
600935.03 4788928.95 533.27
600935.08 4788927.55 531.68
600935.12 4788926.43 531.45
600935.16 4788925.25 530.85
600935.23 4788923.55 528.07
600935.24 4788923.31 527.02
600935.29 4788921.76 524.86
600935.38 4788919.57 515.31
600935.31 4788921.14 526.80
600935.42 4788918.39 514.88
600935.33 4788920.62 529.13
600935.35 4788920.07 526.73
600935.39 4788918.96 526.56
600935.41 4788918.56 524.84
600935.40 4788918.60 529.56
600935.43 4788917.91 526.59
600935.51 4788915.92 522.65
600935.62 4788913.16 510.87
600935.66 4788911.97 510.36
600935.70 4788910.75 509.80
600935.64 4788912.16 520.27
600935.75 4788909.50 509.04
600935.67 4788911.25 520.98
600935.68 4788910.92 524.03
600935.79 4788908.13 512.36
600935.75 4788909.11 520.93
600935.78 4788908.41 518.02
600935.76 4788908.74 523.84
600935.81 4788907.38 522.66
600936.03 4788901.78 503.96
600936.04 4788901.45 507.09
600936.06 4788900.81 504.45
600936.10 4788899.70 504.35
600936.11 4788899.34 507.33
600936.17 4788897.90 501.46
600936.18 4788897.61 504.67
600936.20 4788897.08 502.54
600936.12 4788898.83 514.06
600936.26 4788895.29 499.76
600936.31 4788894.08 499.26
600936.22 4788896.15 511.98
600936.41 4788891.17 496.37
600936.32 4788893.51 510.08
600936.34 4788893.05 508.27
600936.45 4788890.22 496.98
600936.51 4788888.56 494.77
600936.52 4788888.21 493.39
600936.56 4788887.11 493.38
600936.60 4788886.01 493.42
600936.64 4788884.90 493.36
600936.63 4788885.05 498.30
600936.69 4788883.66 492.86
600936.74 4788882.22 491.53
600936.65 4788884.50 504.69
600936.68 4788883.69 501.57
600936.75 4788881.96 494.84
600936.79 4788880.80 490.36
600936.64 4788884.62 509.38
600936.67 4788883.65 509.88
600936.70 4788882.83 510.90
600936.71 4788882.40 509.24
600936.75 4788881.41 509.65
600936.98 4788875.49 487.00
600936.77 4788880.79 511.44
600936.78 4788880.45 510.14
600936.79 4788880.14 513.13
600936.81 4788879.74 511.60
600936.82 4788879.36 510.18
600936.83 4788879.10 513.32
600936.90 4788877.24 510.42
600936.94 4788876.13 510.35
600937.01 4788874.35 503.67
600937.23 4788868.75 482.61
600936.91 4788876.67 516.48
600936.94 4788875.87 513.49
600936.96 4788875.51 512.14
600937.02 4788874.02 506.53
600936.94 4788875.75 517.12
600937.04 4788873.21 507.60
600937.06 4788872.69 505.67
600936.97 4788875.03 518.48
600937.00 4788874.17 519.33
600937.05 4788872.76 518.14
600937.08 4788871.88 514.89
600937.08 4788871.90 518.98
600937.12 4788870.89 515.27
600937.18 4788869.43 509.87
600937.13 4788870.45 517.68
600937.19 4788869.07 512.59
600937.17 4788869.34 517.54
600937.21 4788868.13 517.16
600937.27 4788866.72 512.03
600937.31 4788865.67 512.16
600937.32 4788865.32 510.90
600937.72 4788855.18 474.07
600937.36 4788864.37 511.44
600937.77 4788853.86 473.43
600937.38 4788863.67 512.85
600937.39 4788863.34 511.68
600937.43 4788862.37 512.16
600937.48 4788860.91 506.93
600937.52 4788859.89 507.24
600937.54 4788859.24 508.87
600937.56 4788858.54 510.28
600937.60 4788857.42 510.23
600937.67 4788855.63 507.81
600937.68 4788855.40 506.98
600937.80 4788852.34 500.14
600937.83 4788851.40 496.82
600938.16 4788843.24 468.11
600937.76 4788853.14 506.83
600937.80 4788851.93 506.51
600937.86 4788850.60 501.82
600937.87 4788850.04 503.76
600937.90 4788849.30 505.05
600937.94 4788848.25 505.28
600937.98 4788847.22 501.71
600937.97 4788847.33 505.94
600938.07 4788844.89 497.53
600938.14 4788842.87 494.44
600938.15 4788842.59 497.34
600938.10 4788843.75 505.11
600938.14 4788842.60 504.99
600938.21 4788840.79 498.82
600938.17 4788841.65 505.55
600938.22 4788840.29 504.73
600938.25 4788839.67 502.65
600938.30 4788838.10 501.10
600938.39 4788835.85 497.32
600938.46 4788833.99 494.84
600938.51 4788832.65 490.35
600938.52 4788832.17 492.56
600938.91 4788822.31 459.63
600938.54 4788831.62 494.49
600938.96 4788821.05 459.27
600938.60 4788830.06 493.05
600938.63 4788829.14 493.75
600938.72 4788826.95 486.48
600938.66 4788828.40 495.05
600938.76 4788825.83 486.57
600938.69 4788827.38 495.41
600938.74 4788826.02 494.66
600938.80 4788824.43 493.17
600938.87 4788822.66 491.08
600938.96 4788820.32 483.49
600938.98 4788819.83 481.89
600938.90 4788821.66 491.55
600938.99 4788819.48 484.45
600939.04 4788818.08 479.92
600938.93 4788820.79 492.40
600938.97 4788819.59 492.21
600939.07 4788817.18 488.11
600939.18 4788814.30 478.85
600939.49 4788806.35 453.27
600939.10 4788816.15 488.47
600939.13 4788815.29 485.73
600939.17 4788814.27 486.14
600939.19 4788813.78 488.21
600939.20 4788813.40 487.01
600939.23 4788812.44 487.61
600939.25 4788812.03 486.30
600939.26 4788811.75 489.05
600939.37 4788808.85 479.86
600939.35 4788809.20 484.60
600939.38 4788808.43 485.80
600939.43 4788806.99 484.87
600939.45 4788806.40 486.62
600939.48 4788805.73 484.54
600939.53 4788804.37 483.87
600939.57 4788803.21 483.88
600939.61 4788802.11 483.99
600939.63 4788801.55 482.27
600939.73 4788798.89 477.66
600939.88 4788794.97 469.14
600939.89 4788794.66 468.17
600939.99 4788792.17 460.51
600940.03 4788791.02 460.60
600940.06 4788790.14 461.50
600940.09 4788789.19 462.23
600940.15 4788787.70 457.69
600940.19 4788786.60 457.91
600940.23 4788785.42 454.32
600940.27 4788784.34 454.65
600940.33 4788782.76 453.45
600940.35 4788782.22 455.43
600940.37 4788781.67 453.78
600940.38 4788781.48 453.20
600940.43 4788780.13 452.70
600940.46 4788779.23 453.61
600940.51 4788777.75 452.70
600940.54 4788776.91 450.16
600940.56 4788776.34 452.11
600940.60 4788775.29 452.46
600940.65 4788773.93 452.06
600941.00 4788764.89 428.78
600940.77 4788770.47 448.92
600940.83 4788769.04 444.68
600941.04 4788763.65 428.81
600940.81 4788769.44 449.34
600940.85 4788768.37 446.21
600940.85 4788768.37 449.80
600940.89 4788767.13 449.61
600940.95 4788765.55 448.56
600940.97 4788764.99 446.94
600941.12 4788761.23 435.98
600941.17 4788759.94 435.71
600941.13 4788760.64 441.33
600941.32 4788755.70 430.48
600941.37 4788754.42 430.39
600941.40 4788753.43 430.99
600941.44 4788752.45 431.78
600941.49 4788751.01 431.09
600941.53 4788749.98 431.72
600941.56 4788748.95 432.21
600941.58 4788748.60 431.19
600941.59 4788748.25 433.76
600941.61 4788747.49 431.60
600941.49 4788750.64 443.91
600941.65 4788746.42 435.50
600941.58 4788748.02 443.37
600941.77 4788743.22 433.41
600941.71 4788744.51 440.36
600941.82 4788741.82 432.86
600941.73 4788743.90 442.16
600941.76 4788742.96 442.85
600941.82 4788741.50 442.28
600941.87 4788739.97 441.37
600942.08 4788734.49 429.70
600942.12 4788733.33 429.86
600942.17 4788732.11 429.97
600942.16 4788732.23 433.63
600942.20 4788731.14 430.65
600942.21 4788730.76 433.04
600942.25 4788729.73 430.24
600942.35 4788726.96 426.01
600942.26 4788729.38 436.01
600942.47 4788723.77 424.13
600942.40 4788725.44 432.06
600942.47 4788723.59 427.07
600942.43 4788724.74 433.46
600942.45 4788723.97 434.78
600942.47 4788723.50 436.77
600942.59 4788720.21 431.36
600942.61 4788719.48 432.69
600942.89 4788712.30 416.99
600942.97 4788710.10 414.46
600942.90 4788711.75 422.20
600943.01 4788709.05 415.09
600943.06 4788707.53 414.37
600943.12 4788705.81 413.23
600943.20 4788703.70 410.98
600943.22 4788703.26 413.19
600943.20 4788703.64 417.45
600943.33 4788700.23 408.57
600943.35 4788699.80 407.45
600943.39 4788698.58 407.64
600943.40 4788698.24 406.76
600943.46 4788696.58 405.72
600943.38 4788698.70 414.56
600943.41 4788697.89 415.71
600943.64 4788691.82 400.08
600943.43 4788697.10 417.00
600943.45 4788696.63 415.78
600943.68 4788690.60 400.30
600943.76 4788688.43 397.98
600943.81 4788687.19 398.18
600943.80 4788687.19 401.43
600943.85 4788685.91 398.14
600943.87 4788685.32 400.00
600943.87 4788685.21 402.96
600943.95 4788683.25 397.98
600944.02 4788681.36 393.19
600944.09 4788679.44 391.68
600944.14 4788678.04 391.37
600944.17 4788677.41 389.78
600944.22 4788675.95 389.47
600944.26 4788674.69 389.52
600944.31 4788673.43 389.69
600944.29 4788673.79 393.81
600944.31 4788673.40 392.85
600944.35 4788672.14 389.70
600944.32 4788672.97 395.08
600944.35 4788672.25 393.27
600944.37 4788671.58 394.81
600944.43 4788669.87 390.57
600944.50 4788668.02 389.25
600944.55 4788666.64 389.05
600944.60 4788665.17 388.71
600944.67 4788663.43 387.64
600944.64 4788663.98 392.25
600944.71 4788662.19 387.85
600944.65 4788663.74 394.85
600944.68 4788662.84 395.86
600944.72 4788661.58 395.99
600944.75 4788660.74 397.15
600944.82 4788658.97 396.03
600944.85 4788658.17 394.09
600944.89 4788657.01 394.47
600944.91 4788656.41 393.02
600944.98 4788654.70 392.07
600945.03 4788653.11 391.45
600945.07 4788652.13 389.10
600945.08 4788651.69 391.19
600945.12 4788650.65 391.90
600945.13 4788650.34 391.14
600945.22 4788648.10 388.94
600945.23 4788647.64 387.84
600945.27 4788646.47 388.25
600945.36 4788644.15 382.73
600945.29 4788645.88 389.98
600945.33 4788644.85 390.72
600945.36 4788644.02 391.85
600945.41 4788642.61 391.68
600945.44 4788641.80 389.78
600945.49 4788640.43 389.67
600945.62 4788636.84 384.41
600945.66 4788635.73 384.92
600945.61 4788637.13 391.32
600945.72 4788634.08 384.22
600945.61 4788636.98 394.08
600945.64 4788636.06 395.05
600945.69 4788634.63 394.81
600945.74 4788633.24 394.71
600945.91 4788628.91 384.69
600945.95 4788627.57 384.68
600945.97 4788626.99 386.47
600946.00 4788626.10 387.50
600946.04 4788625.15 385.31
600945.92 4788628.26 395.56
600946.04 4788624.70 396.55
600946.07 4788623.84 397.64
600946.14 4788622.13 396.81
600946.38 4788615.59 385.09
600946.46 4788613.55 383.53
600946.49 4788612.55 384.33
600946.35 4788616.25 395.68
600946.37 4788615.65 397.36
600946.42 4788614.28 397.28
600946.51 4788611.85 394.91
600946.55 4788610.55 395.00
600946.56 4788610.21 397.28
600946.88 4788601.78 381.60
600946.77 4788604.46 393.52
600946.84 4788602.53 392.26
600946.84 4788602.54 395.27
600946.85 4788602.27 397.65
600946.93 4788600.10 395.88
600946.99 4788598.45 395.24
600947.08 4788596.00 392.90
600947.05 4788596.65 397.24
600947.17 4788593.23 395.74
600947.21 4788592.11 396.28
600947.56 4788582.86 379.39
600947.43 4788586.19 389.48
600947.63 4788581.07 378.53
600947.63 4788580.71 383.67
600947.70 4788578.73 388.29
600947.90 4788573.33 379.79
600947.94 4788572.36 377.74
600947.99 4788570.89 377.59
600947.81 4788575.53 390.28
600948.05 4788569.36 377.32
600947.83 4788575.06 392.19
600947.90 4788572.97 390.71
600948.06 4788568.49 390.04
600948.18 4788565.37 386.45
600948.22 4788564.28 387.08
600948.25 4788563.27 390.78
600948.30 4788561.99 388.15
600948.33 4788560.96 388.89
600948.33 4788560.91 391.64
600948.42 4788558.65 389.89
600948.74 4788549.86 377.70
600948.59 4788553.84 388.65
600948.60 4788553.50 390.79
600948.62 4788552.90 392.43
600948.74 4788549.69 388.75
600948.74 4788549.52 391.27
600948.89 4788545.58 389.01
600948.91 4788544.77 390.19
600949.05 4788540.88 390.92
600949.31 4788533.89 382.69
600949.48 4788529.36 379.39
600949.50 4788528.57 380.62
600949.54 4788527.63 381.61
600949.57 4788526.83 380.03
600949.54 4788527.50 384.13
600949.60 4788525.79 380.79
600949.66 4788524.32 380.75
600949.55 4788526.89 391.32
600949.70 4788522.79 391.65
600949.73 4788521.87 392.64
600949.76 4788521.04 393.78
600949.81 4788519.68 393.95
600950.08 4788512.36 385.42
600949.98 4788514.91 393.01
600950.00 4788514.23 391.73
600950.04 4788513.24 392.60
600950.07 4788512.23 393.38
600950.12 4788510.86 396.23
600950.16 4788509.84 397.05
600950.30 4788505.88 395.00
600950.40 4788503.29 392.84
600950.56 4788498.92 384.66
600950.49 4788500.52 393.07
600950.54 4788499.21 393.36
600950.55 4788499.02 395.66
600950.55 4788498.80 397.97
600950.58 4788498.01 396.51
600950.59 4788497.78 398.77
600950.64 4788496.26 398.63
600950.66 4788495.70 397.60
600950.71 4788494.28 397.65
600950.80 4788491.94 396.04
600950.87 4788490.06 395.24
600950.91 4788488.73 395.50
600950.98 4788486.86 392.07
600950.93 4788488.19 397.17
600950.98 4788486.73 397.17
600951.00 4788486.26 398.96
600931.52 4788999.68 545.21
600931.55 4788998.74 545.65
600931.58 4788997.80 546.15
600931.53 4788999.00 559.39
600931.62 4788996.88 546.65
600931.57 4788997.71 557.73
600931.65 4788995.95 547.19
600931.58 4788997.35 561.53
600931.60 4788996.85 564.52
600931.62 4788996.33 561.43
600931.67 4788995.02 559.61
600931.68 4788994.56 562.85
600931.72 4788993.57 562.87
600931.73 4788993.16 560.51
600931.78 4788991.95 559.35
600931.85 4788990.21 549.33
600931.79 4788991.45 562.24
600931.82 4788990.89 559.05
600931.86 4788989.72 558.17
600931.87 4788989.56 557.24
600931.89 4788988.89 559.14
600931.90 4788988.60 557.49
600931.92 4788988.04 560.08
600932.00 4788986.12 549.23
600932.03 4788985.18 549.64
600932.07 4788984.26 550.21
600932.11 4788983.12 549.54
600932.15 4788981.98 548.86
600932.19 4788980.78 547.87
600932.21 4788980.28 550.74
600932.22 4788979.86 548.45
600932.25 4788979.20 550.37
600932.27 4788978.75 547.90
600932.27 4788978.53 552.32
600932.31 4788977.59 547.20
600932.29 4788977.76 553.64
600932.35 4788976.33 545.90
600932.35 4788976.04 555.28
600932.37 4788975.44 557.52
600932.39 4788975.07 555.55
600932.48 4788972.94 544.22
600932.43 4788974.02 555.34
600932.52 4788971.88 544.04
600932.48 4788972.52 552.82
600932.51 4788971.74 554.08
600932.52 4788971.40 552.26
600932.55 4788970.73 554.15
600932.60 4788969.34 552.19
600932.62 4788968.78 554.61
600932.66 4788967.46 553.01
600932.69 4788966.93 550.28
600932.73 4788965.72 549.36
600932.80 4788964.08 540.98
600932.82 4788963.42 548.12
600932.89 4788961.64 539.08
600932.84 4788962.58 549.05
600932.93 4788960.57 538.88
600932.89 4788961.32 547.87
600932.92 4788960.48 548.77
600932.96 4788959.33 548.22
600932.98 4788958.84 545.79
600933.02 4788957.69 545.14
600933.04 4788957.36 543.50
600933.10 4788955.84 535.99
600933.14 4788954.70 535.50
600933.13 4788954.86 541.38
600933.19 4788953.47 534.56
600933.20 4788952.98 537.27
600933.24 4788952.12 533.06
600933.19 4788953.19 543.34
600933.23 4788952.07 542.93
600933.31 4788950.02 533.02
600933.32 4788949.70 531.46
600933.36 4788948.79 532.09
600933.41 4788947.37 530.31
600933.41 4788947.15 534.24
600933.45 4788946.20 529.68
600933.50 4788945.04 529.19
600933.44 4788946.24 539.83
600933.46 4788945.78 537.69
600933.54 4788943.77 528.12
600933.48 4788945.09 539.37
600933.58 4788942.60 527.60
600933.54 4788943.45 536.48
600933.62 4788941.64 528.01
600933.63 4788941.45 527.07
600933.64 4788941.08 530.32
600933.66 4788940.51 527.64
600933.71 4788939.22 526.49
600933.66 4788940.24 536.14
600933.75 4788938.11 526.30
600933.79 4788936.97 525.84
600933.82 4788936.09 526.67
600933.84 4788935.60 524.40
600933.89 4788934.27 523.17
600933.93 4788933.12 522.71
600933.97 4788932.09 522.86
600933.99 4788931.31 524.13
600934.01 4788931.01 522.75
600933.96 4788931.91 531.64
600933.98 4788931.35 533.82
600934.07 4788928.95 532.47
600934.12 4788927.68 531.54
600934.13 4788927.32 529.97
600934.15 4788926.63 531.52
600934.21 4788925.04 529.21
600934.22 4788924.78 528.09
600934.26 4788923.67 527.77
600934.39 4788920.56 518.89
600934.40 4788920.14 517.05
600934.42 4788919.75 515.37
600934.36 4788920.99 525.33
600934.47 4788918.25 513.43
600934.38 4788920.37 527.32
600934.51 4788917.20 513.60
600934.45 4788918.49 523.73
600934.56 4788915.86 512.37
600934.60 4788914.71 512.14
600934.61 4788914.37 515.21
600934.65 4788913.34 510.83
600934.70 4788912.10 510.22
600934.71 4788911.87 509.20
600934.74 4788911.01 510.06
600934.79 4788909.61 508.81
600934.83 4788908.52 508.70
600934.74 4788910.63 522.14
600934.88 4788907.04 507.08
600934.83 4788908.29 516.75
600934.86 4788907.40 513.06
600934.93 4788905.84 506.54
600934.81 4788908.72 523.09
600934.82 4788908.39 521.70
600934.89 4788906.46 518.05
600935.01 4788903.52 505.86
600935.07 4788901.92 503.83
600935.10 4788901.03 504.57
600935.11 4788900.65 507.57
600935.13 4788900.31 506.17
600935.13 4788900.11 505.34
600935.15 4788899.60 507.61
600935.18 4788898.83 504.46
600935.21 4788898.19 501.85
600935.24 4788897.23 502.50
600935.30 4788895.64 500.39
600935.21 4788897.77 513.49
600935.22 4788897.54 512.53
600935.34 4788894.35 504.00
600935.40 4788893.03 498.71
600935.31 4788894.96 510.90
600935.45 4788891.62 497.51
600935.36 4788893.70 510.12
600935.55 4788888.89 495.40
600935.57 4788888.38 493.40
600935.61 4788887.28 493.33
600935.65 4788886.16 493.34
600935.69 4788885.07 493.30
600935.73 4788883.81 492.80
600935.79 4788882.40 491.55
600935.80 4788882.03 494.48
600935.84 4788880.91 490.12
600935.84 4788880.95 494.49
600935.89 4788879.60 489.26
600935.72 4788883.85 510.01
600935.76 4788882.67 509.57
600935.99 4788876.96 487.66
600935.80 4788881.46 509.20
600935.81 4788881.14 508.01
600936.03 4788875.68 487.08
600935.83 4788880.63 510.17
600935.84 4788880.36 509.11
600936.05 4788875.15 489.23
600936.09 4788874.23 485.75
600935.84 4788880.22 512.81
600935.86 4788879.71 510.89
600935.87 4788879.36 513.63
600935.91 4788878.42 514.25
600935.94 4788877.57 511.06
600936.07 4788874.15 502.23
600936.10 4788873.40 499.40
600936.28 4788868.96 482.71
600935.96 4788876.96 516.96
600936.06 4788874.26 506.85
600935.99 4788876.00 517.37
600936.03 4788875.00 517.78
600936.06 4788874.25 514.98
600936.05 4788874.22 518.86
600936.10 4788873.02 518.48
600936.14 4788871.98 514.66
600936.13 4788871.97 518.57
600936.18 4788870.78 518.27
600936.20 4788870.22 516.22
600936.23 4788869.27 516.69
600936.27 4788868.17 516.70
600936.33 4788866.69 515.24
600936.39 4788865.02 513.21
600936.46 4788863.28 506.91
600936.43 4788863.86 512.92
600936.48 4788862.48 512.00
600936.57 4788860.16 507.57
600936.60 4788859.29 508.44
600936.62 4788858.81 506.73
600936.94 4788850.79 478.08
600936.63 4788858.48 509.44
600936.67 4788857.45 509.76
600936.71 4788856.12 508.92
600936.76 4788855.06 505.17
600936.84 4788853.02 497.96
600936.86 4788852.43 499.84
600936.89 4788851.50 496.59
600936.81 4788853.42 507.19
600936.89 4788851.58 500.73
600936.92 4788850.75 497.83
600936.85 4788852.29 507.15
600936.92 4788850.53 501.02
600936.88 4788851.49 508.19
600936.90 4788851.09 506.78
600936.98 4788848.86 502.95
600937.02 4788847.71 502.76
600937.02 4788847.63 506.39
600937.08 4788846.14 505.03
600937.14 4788844.49 499.37
600937.13 4788844.77 504.18
600937.24 4788841.91 494.35
600937.16 4788843.89 504.96
600937.21 4788842.59 504.35
600937.24 4788841.76 505.28
600937.28 4788840.55 504.98
600937.43 4788836.51 498.92
600937.52 4788834.30 495.24
600937.55 4788833.32 495.77
600937.60 4788831.99 495.07
600937.65 4788830.68 494.51
600937.69 4788829.64 491.06
600937.70 4788829.23 493.42
600937.72 4788828.70 491.65
600937.72 4788828.65 495.27
600937.77 4788827.35 494.68
600937.98 4788821.80 480.21
600938.04 4788820.19 474.95
600938.26 4788814.77 457.17
600937.88 4788824.25 491.94
600937.90 4788823.71 493.91
600937.92 4788823.18 492.19
600937.94 4788822.44 493.43
600937.97 4788821.88 491.60
600938.11 4788818.34 480.12
600938.40 4788810.84 455.74
600938.00 4788820.90 492.14
600938.03 4788820.17 489.78
600938.07 4788818.97 489.56
600938.13 4788817.63 485.24
600938.14 4788817.19 483.82
600938.47 4788808.67 460.11
600938.56 4788806.62 453.52
600938.16 4788816.55 489.13
600938.20 4788815.43 489.20
600938.23 4788814.51 489.90
600938.29 4788813.13 485.49
600938.36 4788811.29 483.33
600938.38 4788810.49 484.40
600938.43 4788809.24 480.43
600938.44 4788808.95 483.16
600938.56 4788805.88 473.47
600938.46 4788808.24 484.54
600938.50 4788807.30 485.22
600938.54 4788806.10 485.04
600938.62 4788804.10 482.41
600938.64 4788803.54 484.24
600938.67 4788802.56 484.79
600938.69 4788801.97 482.97
600938.79 4788799.49 478.87
600938.95 4788795.15 469.06
600939.11 4788791.18 460.46
600939.14 4788790.29 461.34
600939.17 4788789.24 461.73
600939.24 4788787.38 459.63
600939.26 4788786.89 458.17
600939.31 4788785.61 457.88
600939.37 4788784.15 453.44
600939.41 4788783.05 453.74
600939.45 4788781.93 453.90
600939.49 4788780.81 454.15
600939.50 4788780.41 452.92
600939.53 4788779.69 450.77
600939.79 4788773.17 431.13
600939.54 4788779.39 453.42
600939.57 4788778.63 451.15
600939.58 4788778.33 453.85
600939.64 4788776.58 452.14
600939.66 4788775.89 453.67
600939.71 4788774.61 453.38
600939.94 4788768.69 439.44
600940.07 4788765.36 429.58
600939.86 4788770.72 448.96
600939.88 4788769.90 450.07
600939.93 4788768.62 449.85
600939.98 4788767.36 449.66
600940.04 4788765.54 447.86
600940.06 4788765.03 446.38
600940.13 4788763.13 444.34
600940.18 4788761.79 443.98
600940.29 4788758.99 439.36
600940.41 4788755.94 430.55
600940.45 4788754.79 430.78
600940.28 4788759.11 446.70
600940.30 4788758.30 447.85
600940.36 4788756.83 447.07
600940.57 4788751.47 431.76
600940.59 4788750.69 433.06
600940.60 4788750.35 435.56
600940.64 4788749.49 433.10
600940.66 4788748.98 431.65
600940.67 4788748.49 433.77
600940.70 4788747.80 431.82
600940.73 4788746.93 432.78
600940.75 4788746.36 434.67
600940.68 4788747.87 442.35
600940.86 4788743.40 433.24
600940.90 4788742.11 433.06
600940.91 4788741.74 435.48
600940.95 4788740.74 432.67
600940.84 4788743.60 444.05
600941.01 4788739.10 431.54
600940.93 4788741.03 440.31
600940.98 4788739.81 440.32
600941.04 4788738.16 439.15
600941.22 4788733.35 429.29
600941.26 4788732.19 429.53
600941.28 4788731.83 428.55
600941.32 4788730.49 428.27
600941.26 4788732.06 435.93
600941.29 4788731.20 436.93
600941.36 4788729.34 435.26
600941.57 4788723.77 423.54
600941.64 4788721.84 421.70
600941.50 4788725.50 434.91
600941.56 4788723.80 433.65
600941.58 4788723.21 432.06
600941.72 4788719.73 426.10
600941.86 4788715.86 419.07
600941.74 4788718.92 430.60
600941.98 4788712.53 416.93
600941.92 4788714.13 424.52
600942.05 4788710.88 415.94
600942.01 4788711.74 421.50
600942.10 4788709.25 414.93
600942.09 4788709.44 422.07
600942.08 4788709.61 425.85
600942.28 4788704.42 412.26
600942.31 4788703.66 413.56
600942.43 4788700.55 408.82
600942.31 4788703.46 419.65
600942.50 4788698.62 407.06
600942.57 4788696.65 405.31
600942.50 4788698.15 415.81
600942.74 4788692.00 399.96
600942.92 4788687.16 397.43
600942.98 4788685.56 396.68
600942.97 4788685.58 399.98
600943.03 4788684.20 396.48
600943.01 4788684.44 400.41
600943.03 4788684.01 399.32
600943.06 4788683.20 400.52
600943.07 4788682.88 399.70
600943.19 4788679.77 391.82
600943.08 4788682.47 401.96
600943.11 4788681.73 400.09
600943.32 4788676.30 389.65
600943.37 4788674.95 389.58
600943.42 4788673.66 389.57
600943.41 4788673.62 392.79
600943.46 4788672.40 389.74
600943.51 4788671.14 389.83
600943.54 4788670.06 390.44
600943.59 4788668.76 390.42
600943.65 4788667.12 389.66
600943.69 4788665.98 390.04
600943.76 4788664.19 388.92
600943.82 4788662.50 387.95
600943.87 4788661.01 387.56
600943.80 4788662.72 394.93
600943.85 4788661.56 392.11
600943.84 4788661.80 395.94
600943.88 4788660.58 396.14
600943.90 4788659.96 394.61
600943.93 4788659.11 395.80
600943.95 4788658.79 395.03
600943.97 4788657.97 396.17
600944.01 4788657.02 393.87
600944.07 4788655.38 393.14
600944.11 4788654.21 393.46
600944.23 4788651.12 389.24
600944.28 4788649.86 386.22
600944.28 4788649.68 388.94
600944.33 4788648.32 388.89
600944.37 4788647.27 389.52
600944.46 4788644.77 383.56
600944.40 4788646.31 390.44
600944.44 4788645.25 391.04
600944.47 4788644.43 392.26
600944.55 4788642.28 390.28
600944.59 4788640.99 390.42
600944.60 4788640.85 390.10
600944.73 4788637.32 384.90
600944.74 4788637.04 387.42
600944.77 4788636.25 385.56
600944.78 4788636.00 384.97
600944.83 4788634.67 384.97
600944.71 4788637.51 394.74
600944.87 4788633.51 385.44
600944.74 4788636.81 396.18
600944.79 4788635.35 395.92
600944.81 4788634.85 394.75
600944.93 4788631.59 390.26
600945.01 4788629.61 385.70
600945.10 4788626.97 385.81
600945.20 4788624.39 386.09
600945.22 4788623.74 384.60
600945.07 4788627.57 396.46
600945.09 4788627.05 398.30
600945.13 4788625.83 398.57
600945.20 4788623.90 397.22
600945.22 4788623.28 398.87
600945.25 4788622.41 399.90
600945.54 4788614.84 385.89
600945.60 4788613.17 385.16
600945.68 4788611.01 383.39
600945.49 4788616.02 397.62
600945.50 4788615.43 402.30
600945.66 4788611.31 396.16
600945.68 4788610.56 397.47
600945.70 4788610.11 399.47
600946.05 4788600.78 381.84
600946.01 4788601.64 395.71
600946.09 4788599.37 393.73
600946.18 4788596.98 394.46
600946.19 4788596.61 396.59
600946.22 4788595.78 397.77
600946.25 4788594.99 396.07
600946.35 4788592.02 395.55
600946.63 4788584.70 388.65
600946.68 4788583.04 390.97
600946.95 4788576.05 379.12
600946.79 4788580.15 390.70
600946.88 4788577.74 388.57
600947.07 4788572.73 378.00
600946.90 4788577.00 389.89
600946.96 4788575.54 389.75
600947.13 4788571.05 383.21
600947.20 4788569.01 378.94
600947.06 4788572.76 389.71
600947.08 4788572.15 391.31
600947.10 4788571.37 392.59
600947.17 4788569.61 391.80
600947.48 4788561.43 377.74
600947.30 4788566.09 390.26
600947.36 4788564.56 387.10
600947.38 4788563.94 388.72
600947.40 4788563.22 390.08
600947.49 4788560.70 390.65
600947.67 4788555.73 391.90
600947.74 4788553.97 388.34
600947.75 4788553.41 392.89
600947.77 4788552.88 394.68
600947.98 4788547.42 386.47
600948.06 4788544.97 390.07
600948.11 4788543.51 389.96
600948.17 4788541.98 389.74
600948.30 4788538.40 388.25
600948.33 4788537.48 389.21
600948.40 4788535.49 390.89
600948.65 4788528.82 380.58
600948.70 4788527.55 380.87
600948.73 4788526.57 381.78
600948.76 4788525.99 380.64
600948.79 4788525.17 381.82
600948.77 4788525.27 393.13
600948.89 4788521.97 392.29
600948.97 4788519.64 393.29
600949.27 4788511.57 383.36
600949.15 4788514.87 392.43
600949.15 4788514.69 394.80
600949.21 4788512.98 394.29
600949.22 4788512.62 396.31
600949.27 4788511.32 396.59
600949.32 4788509.90 396.59
600949.38 4788508.19 396.10
600949.43 4788506.81 396.20
600949.44 4788506.47 398.27
600949.76 4788498.09 385.28
600949.66 4788500.69 392.88
600949.70 4788499.74 391.10
600949.69 4788499.66 393.63
600949.72 4788499.05 395.22
600949.74 4788498.29 393.81
600949.74 4788498.32 396.53
600949.78 4788497.33 394.69
600949.79 4788496.82 396.46
600949.82 4788496.01 397.61
600949.91 4788493.77 396.20
600949.96 4788492.33 396.15
600950.03 4788490.23 395.04
600950.09 4788488.81 392.44
600950.05 4788489.66 396.62
600950.09 4788488.58 397.35
600950.19 4788486.03 395.31
600950.18 4788486.08 398.12
600930.18 4788999.77 545.68
600930.21 4788998.84 546.22
600930.20 4788998.96 553.07
600930.24 4788997.94 546.92
600930.20 4788998.82 558.24
600930.22 4788998.33 555.30
600930.28 4788996.97 547.18
600930.22 4788998.38 561.69
600930.24 4788997.63 563.16
600930.26 4788997.14 566.20
600930.33 4788995.18 560.52
600930.34 4788994.94 565.05
600930.37 4788993.99 565.35
600930.40 4788993.13 566.20
600930.41 4788992.93 565.04
600930.48 4788991.18 560.72
600930.51 4788990.33 561.64
600930.54 4788989.65 557.75
600930.59 4788988.17 549.33
600930.63 4788987.16 549.36
600930.67 4788986.13 549.32
600930.70 4788985.28 550.21
600930.74 4788984.13 549.56
600930.78 4788983.03 549.04
600930.82 4788981.97 548.91
600930.85 4788981.20 550.24
600930.86 4788980.93 548.72
600930.86 4788980.77 553.51
600930.88 4788980.30 550.97
600930.90 4788979.88 548.68
600930.89 4788980.05 555.10
600930.90 4788979.76 553.49
600930.94 4788978.52 552.33
600930.99 4788977.35 546.01
600930.97 4788977.68 553.25
600931.04 4788975.79 554.03
600931.09 4788974.48 552.54
600931.12 4788973.66 553.52
600931.15 4788972.68 553.79
600931.24 4788970.49 547.61
600931.23 4788970.52 553.16
600931.32 4788968.40 542.10
600931.29 4788968.91 550.07
600931.35 4788967.44 542.43
600931.34 4788967.67 549.01
600931.39 4788966.44 542.62
600931.38 4788966.61 548.76
600931.41 4788965.66 549.17
600931.47 4788964.11 546.44
600931.52 4788962.92 540.36
600931.54 4788962.20 542.02
600931.55 4788961.91 540.56
600931.57 4788961.44 538.17
600931.53 4788962.38 548.09
600931.58 4788961.19 542.09
600931.55 4788961.82 550.52
600931.60 4788960.54 549.18
600931.62 4788959.84 550.88
600931.66 4788958.69 550.21
600931.73 4788956.90 546.49
600931.86 4788953.48 534.72
600931.92 4788952.03 532.74
600931.93 4788951.61 535.76
600931.94 4788951.30 534.22
600931.94 4788951.17 538.68
600931.94 4788951.13 543.51
600931.99 4788949.95 542.84
600932.08 4788947.66 531.82
600932.09 4788947.31 530.15
600932.08 4788947.43 535.71
600932.11 4788946.81 532.72
600932.13 4788946.14 529.54
600932.07 4788947.58 541.44
600932.14 4788945.87 538.18
600932.18 4788944.83 533.25
600932.22 4788943.79 528.30
600932.18 4788944.66 537.42
600932.22 4788943.51 536.88
600932.31 4788941.36 526.79
600932.26 4788942.44 536.79
600932.30 4788941.42 536.90
600932.32 4788940.68 538.36
600932.40 4788938.68 533.87
600932.46 4788937.13 526.72
600932.52 4788935.60 524.57
600932.53 4788935.37 523.50
600932.57 4788934.22 522.99
600932.60 4788933.43 524.31
600932.61 4788933.04 522.56
600932.65 4788931.98 522.43
600932.64 4788932.31 528.82
600932.69 4788930.81 522.05
600932.67 4788931.23 528.62
600932.73 4788929.83 522.28
600932.77 4788928.84 522.74
600932.79 4788928.32 520.40
600932.74 4788929.51 530.38
600932.75 4788929.10 528.51
600932.83 4788927.04 519.32
600932.83 4788927.00 528.57
600932.90 4788925.21 520.63
600932.87 4788925.94 528.65
600932.91 4788924.79 523.60
600932.92 4788924.38 531.08
600933.02 4788921.82 524.45
600933.07 4788920.59 519.09
600933.10 4788919.67 515.07
600933.14 4788918.72 515.69
600933.18 4788917.63 515.52
600933.19 4788917.21 513.69
600933.24 4788915.89 512.71
600933.22 4788916.38 519.39
600933.29 4788914.74 512.34
600933.28 4788914.67 516.65
600933.30 4788914.29 515.04
600933.28 4788914.77 521.63
600933.29 4788914.37 519.93
600933.38 4788912.17 510.56
600933.32 4788913.54 520.94
600933.42 4788911.09 510.58
600933.44 4788910.53 512.73
600933.46 4788910.01 510.53
600933.49 4788909.02 510.94
600933.52 4788908.47 508.63
600933.57 4788907.05 507.18
600933.61 4788905.79 506.50
600933.65 4788904.83 506.94
600933.68 4788903.90 507.63
600933.71 4788903.24 504.92
600933.75 4788901.98 504.12
600933.78 4788901.24 505.63
600933.79 4788901.05 504.85
600933.76 4788901.63 511.62
600933.87 4788899.00 500.84
600933.79 4788900.70 512.32
600933.84 4788899.37 511.21
600933.93 4788897.14 502.14
600933.90 4788897.84 509.48
600933.97 4788895.98 501.96
600933.97 4788896.03 506.47
600934.03 4788894.52 500.38
600933.97 4788895.96 510.65
600933.99 4788895.36 512.53
600934.03 4788894.14 512.06
600934.05 4788893.76 514.77
600934.09 4788892.51 509.81
600934.15 4788891.13 508.74
600934.30 4788887.21 493.23
600934.34 4788886.14 493.26
600934.38 4788885.01 493.25
600934.43 4788883.67 492.29
600934.43 4788883.48 495.89
600934.48 4788882.30 491.29
600934.47 4788882.49 496.31
600934.53 4788880.89 490.11
600934.49 4788881.96 498.58
600934.50 4788881.48 496.72
600934.58 4788879.56 489.26
600934.42 4788883.49 508.69
600934.49 4788881.89 502.49
600934.46 4788882.51 509.15
600934.52 4788880.85 502.77
600934.49 4788881.48 509.37
600934.56 4788879.80 502.92
600934.52 4788880.80 510.97
600934.54 4788880.28 513.10
600934.56 4788879.73 511.01
600934.57 4788879.24 513.34
600934.59 4788878.71 515.39
600934.64 4788877.44 514.77
600934.65 4788877.09 513.46
600934.67 4788876.44 515.08
600934.69 4788876.14 513.94
600934.72 4788875.23 514.66
600934.77 4788873.84 509.46
600934.81 4788872.97 506.20
600934.74 4788874.67 516.59
600934.75 4788874.32 515.30
600934.75 4788874.16 518.79
600934.79 4788873.12 518.94
600934.82 4788872.26 519.79
600934.84 4788871.91 518.52
600934.88 4788870.81 518.46
600934.89 4788870.54 517.44
600934.93 4788869.42 517.36
600934.96 4788868.44 517.78
600934.99 4788867.79 515.38
600935.02 4788866.95 516.34
600935.05 4788865.99 516.79
600935.14 4788863.54 511.93
600935.20 4788862.15 510.85
600935.21 4788861.89 509.94
600935.31 4788859.25 500.43
600935.25 4788860.62 509.36
600935.35 4788858.07 500.24
600935.32 4788858.75 506.57
600935.34 4788858.38 505.25
600935.40 4788856.86 499.83
600935.34 4788858.27 508.84
600935.38 4788857.30 505.38
600935.41 4788856.30 501.84
600935.37 4788857.31 509.34
600935.47 4788854.83 500.53
600935.46 4788854.84 504.55
600935.49 4788854.18 506.07
600935.51 4788853.70 504.40
600935.51 4788853.49 507.59
600935.54 4788852.58 508.23
600935.62 4788850.60 501.33
600935.59 4788851.29 507.64
600935.63 4788850.15 507.50
600935.69 4788848.52 505.74
600935.71 4788848.15 504.43
600935.75 4788847.07 504.53
600935.79 4788846.03 504.83
600935.88 4788843.41 499.62
600935.89 4788843.31 503.12
600935.97 4788841.22 495.99
600935.92 4788842.35 503.65
600935.95 4788841.58 504.82
600935.99 4788840.45 504.77
600936.09 4788837.71 499.25
600936.16 4788835.99 497.28
600936.17 4788835.49 495.60
600936.19 4788835.10 498.04
600936.19 4788834.99 497.66
600936.23 4788833.97 498.07
600936.25 4788833.49 496.45
600936.29 4788832.39 496.53
600936.33 4788831.21 496.38
600936.34 4788831.05 495.83
600936.37 4788830.04 496.19
600936.46 4788827.88 489.07
600936.49 4788826.90 489.61
600936.86 4788817.37 458.16
600936.47 4788827.39 494.92
600936.52 4788826.07 490.56
600936.51 4788826.22 494.82
600936.53 4788825.73 493.23
600936.54 4788825.35 495.64
600936.58 4788824.28 495.90
600936.60 4788823.83 494.43
600936.64 4788822.73 494.50
600936.71 4788820.73 491.73
600936.76 4788819.60 488.08
600936.78 4788818.90 489.48
600936.79 4788818.66 492.38
600936.81 4788818.16 490.77
600936.84 4788817.36 488.22
600936.82 4788817.86 493.46
600936.84 4788817.33 491.75
600936.90 4788815.62 489.95
600936.94 4788814.61 486.72
600936.93 4788814.91 491.31
600937.05 4788811.69 484.73
600937.08 4788810.73 485.28
600937.14 4788809.31 480.78
600937.10 4788810.10 486.97
600937.16 4788808.53 485.59
600937.18 4788808.00 483.92
600937.23 4788806.85 480.31
600937.21 4788807.09 484.73
600937.25 4788806.06 485.06
600937.30 4788804.67 484.36
600937.33 4788803.94 482.07
600937.36 4788803.20 483.32
600937.41 4788801.88 482.83
600937.42 4788801.45 481.51
600937.46 4788800.34 481.62
600937.67 4788795.00 468.76
600937.68 4788794.58 467.47
600937.78 4788791.91 462.82
600937.81 4788791.26 460.82
600937.82 4788790.90 459.73
600937.81 4788791.00 463.69
600937.86 4788789.84 460.12
600937.87 4788789.63 463.06
600937.91 4788788.44 463.07
600937.95 4788787.30 459.58
600937.99 4788786.30 460.09
600938.12 4788782.93 453.52
600938.14 4788782.12 454.61
600938.18 4788781.13 455.27
600938.21 4788780.43 453.16
600938.22 4788780.02 455.47
600938.27 4788778.67 455.03
600938.31 4788777.65 455.53
600938.38 4788775.56 452.87
600938.41 4788775.01 451.23
600938.52 4788771.95 449.27
600938.54 4788771.39 447.60
600938.55 4788771.04 450.11
600938.63 4788769.03 444.16
600938.81 4788764.30 430.22
600938.64 4788768.52 446.23
600938.65 4788768.39 449.37
600938.67 4788767.84 447.75
600938.68 4788767.54 446.87
600938.71 4788766.75 448.09
600938.78 4788764.69 445.57
600938.83 4788763.61 442.44
600938.84 4788763.30 445.04
600938.91 4788761.42 443.10
600938.89 4788761.67 447.33
600938.93 4788760.84 444.93
600938.94 4788760.39 447.11
600938.98 4788759.38 447.66
600939.02 4788758.20 447.76
600939.07 4788756.91 447.51
600939.11 4788755.75 447.68
600939.34 4788749.57 433.52
600939.39 4788748.38 433.66
600939.28 4788751.21 445.10
600939.47 4788746.02 433.90
600939.52 4788744.76 433.79
600939.57 4788743.39 433.44
600939.62 4788742.07 433.13
600939.67 4788740.53 432.31
600939.57 4788743.12 442.90
600939.64 4788741.21 441.02
600939.66 4788740.77 443.15
600939.72 4788738.94 441.51
600939.73 4788738.73 444.27
600939.78 4788737.53 440.98
600939.94 4788733.37 429.54
600939.99 4788731.93 429.03
600939.93 4788733.43 436.48
600940.04 4788730.46 428.36
600939.95 4788732.70 437.88
600940.10 4788728.88 427.46
600940.17 4788727.11 426.02
600940.23 4788725.47 424.96
600940.29 4788723.71 423.55
600940.29 4788723.71 426.94
600940.26 4788724.52 432.45
600940.28 4788723.87 434.07
600940.28 4788723.70 436.89
600940.46 4788719.02 431.04
600940.60 4788715.24 427.60
600940.66 4788713.41 426.16
600940.77 4788710.62 418.78
600940.89 4788707.48 413.78
600940.81 4788709.49 425.66
600940.87 4788707.84 424.73
600940.98 4788704.85 420.14
600941.01 4788704.04 421.40
600941.31 4788696.13 404.09
600941.17 4788699.80 416.98
600941.46 4788692.08 400.28
600941.51 4788690.76 400.27
600941.52 4788690.37 399.28
600941.57 4788689.02 399.04
600941.65 4788686.90 397.01
600941.72 4788685.09 395.61
600941.73 4788684.58 397.69
600941.74 4788684.42 400.49
600941.76 4788683.82 402.31
600941.79 4788683.01 400.27
600941.79 4788683.00 403.43
600941.86 4788680.92 401.51
600941.91 4788679.72 401.69
600942.00 4788677.36 395.76
600942.05 4788675.93 395.50
600942.14 4788673.60 389.67
600942.19 4788672.36 389.77
600942.23 4788671.06 389.87
600942.28 4788669.81 389.94
600942.32 4788668.60 390.27
600942.37 4788667.25 390.11
600942.42 4788665.95 390.21
600942.47 4788664.43 389.64
600942.53 4788663.00 389.43
600942.54 4788662.48 391.29
600942.56 4788661.99 393.40
600942.61 4788660.58 393.08
600942.56 4788661.80 399.33
600942.64 4788659.74 394.31
600942.68 4788658.75 395.01
600942.63 4788660.00 401.31
600942.72 4788657.65 395.63
600942.74 4788657.13 394.37
600942.71 4788657.79 399.04
600942.77 4788656.04 394.82
600942.80 4788655.22 396.12
600942.94 4788651.65 390.62
600942.98 4788650.57 391.30
600943.02 4788649.35 388.38
600943.06 4788648.42 389.26
600943.09 4788647.35 389.95
600943.16 4788645.69 385.98
600943.16 4788645.65 389.00
600943.19 4788644.91 387.24
600943.18 4788645.11 390.94
600943.19 4788644.71 393.06
600943.27 4788642.53 391.12
600943.31 4788641.37 391.46
600943.45 4788637.58 385.76
600943.49 4788636.55 386.40
600943.50 4788636.07 391.54
600943.48 4788636.63 395.99
600943.50 4788636.13 397.86
600943.74 4788629.75 386.25
600943.77 4788628.87 387.25
600943.86 4788626.50 384.95
600943.89 4788625.64 386.02
600943.93 4788624.56 386.67
600943.77 4788628.64 399.03
600943.91 4788624.67 399.17
600943.94 4788623.85 400.30
600943.94 4788623.78 403.21
600944.07 4788620.44 398.65
600944.13 4788618.85 398.13
600944.41 4788611.39 384.38
600944.27 4788614.97 398.43
600944.34 4788612.88 396.84
600944.50 4788608.73 393.63
600944.54 4788607.60 397.10
600944.65 4788604.69 393.62
600944.84 4788599.63 382.51
600944.89 4788598.21 382.44
600944.70 4788603.20 396.33
600944.73 4788602.21 397.17
600944.84 4788599.38 393.92
600944.88 4788598.32 394.61
600944.93 4788596.82 394.27
600944.95 4788596.30 396.13
600945.01 4788594.62 395.41
600945.18 4788590.18 388.81
600945.13 4788591.40 394.38
600945.16 4788590.56 395.50
600945.26 4788587.84 392.61
600945.36 4788585.24 389.97
600945.54 4788580.45 379.75
600945.36 4788585.10 392.64
600945.44 4788583.00 391.07
600945.46 4788582.48 392.90
600945.54 4788580.06 393.62
600945.57 4788579.35 395.00
600945.72 4788575.18 392.03
600945.78 4788573.66 391.79
600945.80 4788572.97 393.20
600945.87 4788571.10 392.21
600945.91 4788570.23 393.27
600946.06 4788565.93 392.99
600946.40 4788556.87 380.10
600946.26 4788560.48 390.37
600946.27 4788560.29 392.85
600946.58 4788552.10 378.99
600946.40 4788556.81 391.47
600946.42 4788556.13 392.90
600946.43 4788555.73 394.94
600946.90 4788543.23 381.08
600946.94 4788542.15 381.75
600946.89 4788543.32 386.94
600946.88 4788543.60 390.31
600946.93 4788542.28 390.51
600947.20 4788534.99 381.66
600947.24 4788533.84 382.19
600947.30 4788532.35 382.08
600947.33 4788531.28 382.78
600947.40 4788529.37 381.85
600947.46 4788527.82 381.62
600947.48 4788527.26 383.33
600947.51 4788526.46 381.75
600947.52 4788526.10 383.86
600947.61 4788523.71 381.99
600947.49 4788526.79 390.75
600947.65 4788522.53 382.48
600947.56 4788525.08 390.21
600947.68 4788521.85 386.73
600947.74 4788520.08 383.30
600947.66 4788522.18 395.64
600947.71 4788520.73 395.60
600947.77 4788519.20 395.42
600948.05 4788511.77 383.95
600948.09 4788510.47 384.22
600948.11 4788509.91 385.91
600948.00 4788512.83 394.20
600948.02 4788512.30 395.92
600948.13 4788509.14 395.38
600948.12 4788509.40 398.58
600948.21 4788506.91 396.60
600948.31 4788504.36 394.53
600948.54 4788498.32 385.94
600948.58 4788497.06 386.29
600948.53 4788498.25 391.23
600948.63 4788495.68 386.44
600948.53 4788498.20 393.83
600948.57 4788497.11 394.50
600948.59 4788496.70 396.43
600948.76 4788492.14 390.69
600948.83 4788490.26 387.23
600948.83 4788490.26 389.93
600948.88 4788488.80 387.24
600948.83 4788490.08 392.28
600948.93 4788487.39 387.33
600948.83 4788490.16 395.11
600948.87 4788488.99 395.63
600948.90 4788488.21 396.88
600949.13 4788481.89 388.01
600929.23 4788999.81 546.07
600929.26 4788998.86 546.56
600929.29 4788997.94 547.11
600929.26 4788998.77 558.25
600929.27 4788998.32 555.50
600929.32 4788997.05 547.94
600929.28 4788998.01 559.61
600929.29 4788997.84 558.64
600929.36 4788996.12 548.38
600929.29 4788997.82 564.51
600929.31 4788997.21 560.88
600929.33 4788996.56 562.96
600929.37 4788995.60 563.26
600929.38 4788995.33 561.71
600929.41 4788994.56 563.04
600929.42 4788994.12 566.33
600929.46 4788993.12 566.28
600929.52 4788991.38 562.07
600929.54 4788990.86 559.11
600929.59 4788989.55 557.32
600929.65 4788988.17 549.45
600929.69 4788987.14 549.42
600929.72 4788986.13 549.46
600929.75 4788985.29 550.48
600929.79 4788984.21 550.06
600929.80 4788984.02 549.02
600929.84 4788983.03 549.20
600929.88 4788981.91 548.64
600929.88 4788981.67 552.97
600929.91 4788980.93 554.47
600929.94 4788980.11 555.53
600929.98 4788979.03 555.15
600930.09 4788976.22 545.53
600930.05 4788977.03 555.31
600930.06 4788976.79 554.01
600930.13 4788975.09 544.91
600930.08 4788976.29 556.86
600930.15 4788974.34 551.85
600930.21 4788972.88 544.07
600930.20 4788973.02 550.29
600930.25 4788971.75 543.56
600930.23 4788972.10 550.77
600930.29 4788970.64 543.05
600930.28 4788970.89 549.82
600930.33 4788969.64 543.29
600930.30 4788970.37 552.39
600930.36 4788968.79 549.56
600930.41 4788967.46 542.62
600930.45 4788966.40 542.43
600930.44 4788966.38 547.65
600930.48 4788965.39 547.84
600930.53 4788963.98 545.93
600930.58 4788962.77 539.75
600930.59 4788962.54 543.77
600930.61 4788961.92 540.63
600930.62 4788961.69 539.47
600930.63 4788961.41 538.03
600930.59 4788962.29 547.74
600930.68 4788960.26 537.51
600930.62 4788961.50 548.91
600930.71 4788959.33 537.99
600930.67 4788960.27 547.92
600930.69 4788959.81 545.62
600930.69 4788959.68 550.07
600930.72 4788958.92 546.28
600930.78 4788957.38 543.78
600930.81 4788956.34 543.74
600930.88 4788954.64 535.34
600930.92 4788953.63 535.48
600930.97 4788952.36 534.36
600930.98 4788952.05 532.87
600931.00 4788951.46 535.05
600931.01 4788951.08 533.21
600930.99 4788951.64 540.97
600931.07 4788949.70 531.59
600931.02 4788950.81 541.97
600931.03 4788950.46 540.30
600931.09 4788949.04 533.42
600931.11 4788948.60 531.33
600931.06 4788949.64 541.33
600931.15 4788947.31 530.16
600931.20 4788946.15 529.57
600931.15 4788947.17 539.46
600931.24 4788945.01 529.16
600931.18 4788946.31 540.30
600931.29 4788943.50 531.96
600931.32 4788942.88 529.02
600931.33 4788942.59 527.64
600931.29 4788943.53 536.96
600931.37 4788941.49 527.38
600931.31 4788942.80 538.51
600931.36 4788941.49 537.20
600931.39 4788940.79 538.84
600931.45 4788939.17 536.14
600931.52 4788937.20 531.90
600931.58 4788935.63 524.69
600931.60 4788935.34 523.36
600931.61 4788934.79 525.67
600931.64 4788934.22 523.04
600931.68 4788933.09 522.75
600931.70 4788932.45 524.62
600931.72 4788932.00 522.56
600931.73 4788931.68 521.12
600931.74 4788931.47 525.02
600931.77 4788930.73 521.67
600931.80 4788929.70 521.75
600931.82 4788929.25 519.74
600931.82 4788929.28 524.69
600931.82 4788929.10 523.89
600931.79 4788929.77 531.57
600931.82 4788929.02 532.93
600931.90 4788926.93 528.32
600932.00 4788924.30 516.67
600931.93 4788926.01 528.94
600932.05 4788923.04 515.84
600931.95 4788925.41 530.93
600931.97 4788924.88 528.64
600931.99 4788924.44 531.35
600932.03 4788923.43 526.91
600932.06 4788922.54 527.65
600932.15 4788920.13 521.80
600932.21 4788918.67 515.47
600932.23 4788918.08 517.53
600932.25 4788917.55 515.24
600932.21 4788918.44 523.70
600932.35 4788914.85 512.87
600932.36 4788914.65 511.98
600932.36 4788914.53 516.10
600932.41 4788913.36 511.10
600932.36 4788914.56 520.77
600932.46 4788911.93 509.59
600932.40 4788913.47 520.69
600932.50 4788910.78 509.32
600932.44 4788912.20 519.84
600932.55 4788909.59 508.83
600932.49 4788910.93 519.00
600932.59 4788908.37 508.22
600932.53 4788909.94 519.36
600932.64 4788907.06 507.32
600932.68 4788906.13 507.89
600932.69 4788905.77 506.40
600932.73 4788904.59 506.07
600932.78 4788903.19 504.70
600932.83 4788902.05 504.54
600932.86 4788901.15 505.25
600932.83 4788901.79 512.36
600932.85 4788901.25 514.56
600932.90 4788899.89 513.47
600933.11 4788894.44 500.22
600933.13 4788893.83 502.12
600933.14 4788893.45 500.58
600933.09 4788894.67 509.91
600933.14 4788893.48 505.14
600933.22 4788891.46 497.04
600933.12 4788893.95 511.31
600933.17 4788892.64 510.44
600933.38 4788887.20 493.19
600933.42 4788886.10 493.23
600933.46 4788884.99 493.18
600933.51 4788883.62 492.19
600933.51 4788883.51 496.04
600933.56 4788882.25 491.12
600933.53 4788882.93 498.08
600933.55 4788882.46 496.28
600933.61 4788880.89 490.19
600933.52 4788883.00 502.60
600933.56 4788882.03 498.84
600933.58 4788881.54 496.95
600933.66 4788879.55 489.22
600933.56 4788881.89 502.60
600933.60 4788880.99 499.12
600933.71 4788878.24 488.48
600933.53 4788882.70 509.87
600933.54 4788882.35 508.51
600933.60 4788880.85 502.76
600933.63 4788880.07 499.79
600933.58 4788881.40 509.10
600933.64 4788879.84 503.12
600933.60 4788880.68 510.50
600933.62 4788880.26 508.90
600933.68 4788878.69 502.90
600933.62 4788880.18 512.80
600933.64 4788879.61 514.73
600933.65 4788879.23 513.30
600933.68 4788878.51 514.72
600933.70 4788877.73 515.85
600933.75 4788876.63 515.83
600933.79 4788875.32 514.99
600933.85 4788873.87 509.56
600933.87 4788873.47 508.08
600933.81 4788874.71 516.80
600933.85 4788873.78 513.34
600933.85 4788873.61 516.72
600933.89 4788872.70 513.34
600933.89 4788872.61 517.11
600933.92 4788871.85 514.29
600933.92 4788871.88 518.38
600933.93 4788871.51 517.02
600933.97 4788870.50 517.38
600934.00 4788869.55 517.83
600934.04 4788868.56 518.27
600934.10 4788866.79 515.75
600934.14 4788865.92 516.62
600934.25 4788862.89 509.59
600934.29 4788861.92 510.08
600934.32 4788860.87 510.22
600934.39 4788859.31 504.64
600934.40 4788858.92 507.23
600934.44 4788857.77 507.00
600934.50 4788856.19 505.40
600934.55 4788854.95 500.99
600934.54 4788854.95 504.88
600934.55 4788854.68 507.87
600934.56 4788854.38 506.83
600934.59 4788853.66 508.12
600934.63 4788852.74 504.88
600934.63 4788852.59 508.30
600934.67 4788851.56 508.49
600934.71 4788850.24 507.82
600934.76 4788849.05 507.48
600934.78 4788848.43 505.33
600934.82 4788847.39 505.66
600934.84 4788846.86 503.85
600934.88 4788845.77 503.85
600934.92 4788844.75 504.23
600934.96 4788843.67 500.52
600934.97 4788843.38 499.53
600935.02 4788842.17 499.13
600935.05 4788841.25 495.98
600935.01 4788842.19 503.11
600935.05 4788841.21 503.48
600935.08 4788840.17 503.84
600935.10 4788839.73 502.35
600935.15 4788838.36 501.41
600935.17 4788837.81 499.56
600935.23 4788836.18 497.95
600935.26 4788835.36 498.87
600935.32 4788833.87 497.72
600935.38 4788832.25 496.01
600935.40 4788831.77 494.38
600935.44 4788830.71 494.70
600935.48 4788829.47 494.25
600935.54 4788827.88 489.00
600935.58 4788826.80 489.29
600935.57 4788827.08 493.85
600935.59 4788826.47 495.65
600935.61 4788826.03 494.21
600935.64 4788825.14 494.89
600935.67 4788824.23 495.72
600935.69 4788823.86 494.52
600935.72 4788822.84 494.79
600935.80 4788820.74 491.75
600935.82 4788820.18 489.95
600935.85 4788819.59 488.03
600935.85 4788819.44 491.11
600935.87 4788818.86 489.27
600936.14 4788812.06 467.29
600935.88 4788818.54 491.97
600935.93 4788817.45 488.47
600935.92 4788817.54 492.36
600935.93 4788817.25 491.41
600935.96 4788816.34 492.23
600935.99 4788815.75 490.33
600936.05 4788814.10 485.09
600936.01 4788815.00 491.50
600936.05 4788814.07 488.54
600936.05 4788813.92 491.77
600936.07 4788813.43 490.23
600936.14 4788811.62 488.04
600936.19 4788810.13 487.03
600936.21 4788809.63 485.44
600936.25 4788808.63 485.84
600936.31 4788806.99 484.34
600936.34 4788806.09 485.07
600936.39 4788804.82 484.77
600936.46 4788802.86 482.17
600936.51 4788801.63 482.01
600936.55 4788800.46 481.91
600936.76 4788795.05 468.89
600936.77 4788794.80 468.10
600936.88 4788791.85 462.56
600936.91 4788791.15 464.09
600936.95 4788789.84 463.63
600937.00 4788788.51 463.23
600937.03 4788787.85 461.21
600937.06 4788786.91 461.88
600937.09 4788786.28 459.96
600937.10 4788785.79 462.14
600937.13 4788785.00 459.74
600937.23 4788782.44 455.51
600937.24 4788782.13 454.59
600937.27 4788781.46 452.57
600937.28 4788781.23 455.53
600937.29 4788780.85 454.38
600937.30 4788780.41 456.53
600937.31 4788780.15 455.77
600937.37 4788778.75 455.20
600937.41 4788777.49 454.93
600937.44 4788776.73 452.67
600937.48 4788775.60 452.92
600937.58 4788772.95 448.55
600937.59 4788772.77 451.61
600937.62 4788772.06 449.50
600937.64 4788771.40 451.05
600937.68 4788770.36 451.56
600937.77 4788767.79 447.47
600937.81 4788766.64 447.70
600937.86 4788765.27 447.13
600937.89 4788764.70 445.49
600937.90 4788764.24 447.73
600938.00 4788761.65 443.65
600938.00 4788761.69 447.31
600938.03 4788760.64 447.71
600938.08 4788759.50 447.95
600938.11 4788758.65 448.94
600938.15 4788757.31 448.61
600938.20 4788756.12 448.59
600938.44 4788749.78 434.07
600938.49 4788748.48 433.82
600938.53 4788747.42 434.30
600938.57 4788746.20 434.30
600938.62 4788744.80 433.84
600938.67 4788743.51 433.63
600938.70 4788742.70 434.84
600938.74 4788741.65 431.91
600938.78 4788740.68 432.61
600938.70 4788742.49 441.05
600938.76 4788740.91 436.66
600938.82 4788739.37 432.38
600938.75 4788741.25 441.00
600938.77 4788740.63 442.68
600938.81 4788739.56 443.09
600938.92 4788736.65 438.47
600939.04 4788733.47 429.71
600939.03 4788733.59 433.45
600939.09 4788732.26 429.78
600939.10 4788731.81 428.56
600939.05 4788733.08 435.41
600939.15 4788730.55 428.51
600939.21 4788728.99 427.64
600939.27 4788727.25 426.25
600939.34 4788725.44 424.76
600939.37 4788724.62 425.87
600939.39 4788724.02 424.26
600939.40 4788723.71 426.82
600939.43 4788723.00 424.92
600939.41 4788723.37 429.24
600939.39 4788723.88 433.97
600939.40 4788723.42 436.03
600939.49 4788721.23 433.50
600939.50 4788720.80 435.64
600939.54 4788719.79 436.28
600939.70 4788715.42 427.99
600939.75 4788714.20 428.09
600939.82 4788712.25 426.23
600939.85 4788711.36 427.22
600939.99 4788707.70 424.22
600940.02 4788706.88 422.07
600940.14 4788703.64 420.22
600940.41 4788696.53 405.05
600940.53 4788693.39 400.27
600940.58 4788692.11 400.26
600940.63 4788690.70 399.99
600940.70 4788688.84 398.50
600940.77 4788686.84 396.69
600940.84 4788685.17 395.74
600940.87 4788684.26 396.74
600940.91 4788683.28 394.23
600940.86 4788684.48 400.57
600940.85 4788684.52 403.96
600940.87 4788684.06 402.79
600940.86 4788684.19 406.38
600940.89 4788683.56 408.03
600940.91 4788682.86 406.28
600940.94 4788682.07 407.53
600941.18 4788675.86 395.22
600941.26 4788673.66 389.70
600941.31 4788672.37 389.74
600941.36 4788671.12 389.90
600941.40 4788669.82 389.92
600941.45 4788668.52 389.94
600941.50 4788667.28 390.12
600941.54 4788666.03 390.28
600941.59 4788664.72 390.31
600941.64 4788663.40 390.30
600941.68 4788662.32 390.87
600941.69 4788661.83 392.90
600941.80 4788659.02 389.25
600941.64 4788662.99 402.09
600941.78 4788659.42 393.43
600941.74 4788660.51 399.25
600941.76 4788659.84 400.80
600941.90 4788656.19 395.17
600941.92 4788655.55 396.79
600941.98 4788653.92 396.05
600942.10 4788650.60 391.26
600942.19 4788648.40 389.16
600942.21 4788647.85 387.85
600942.27 4788646.10 386.85
600942.29 4788645.78 386.08
600942.27 4788646.21 390.26
600942.31 4788645.11 390.83
600942.38 4788643.09 389.17
600942.40 4788642.57 387.95
600942.41 4788642.33 390.54
600942.47 4788640.60 389.60
600942.44 4788641.47 394.76
600942.58 4788637.80 386.15
600942.47 4788640.44 395.44
600942.62 4788636.58 386.43
600942.56 4788638.21 396.45
600942.68 4788635.05 389.09
600942.58 4788637.50 397.91
600942.81 4788631.49 387.03
600942.86 4788630.00 386.70
600942.90 4788629.02 387.53
600942.95 4788627.77 387.75
600942.89 4788629.00 393.66
600942.99 4788626.59 388.14
600942.89 4788629.01 396.76
600943.08 4788624.26 385.88
600942.88 4788629.21 400.26
600943.02 4788625.46 397.82
600943.28 4788618.26 399.71
600943.36 4788616.11 397.89
600943.42 4788614.58 397.52
600943.46 4788613.61 398.31
600943.48 4788612.87 399.70
600943.55 4788610.99 398.48
600943.61 4788609.50 398.20
600943.64 4788608.58 396.18
600943.69 4788607.31 399.33
600943.79 4788604.49 396.08
600943.84 4788603.06 395.96
600944.13 4788595.56 382.50
600944.15 4788595.09 384.50
600943.92 4788601.02 400.34
600944.02 4788598.09 399.87
600944.08 4788596.71 396.90
600944.21 4788593.18 392.23
600944.24 4788592.44 393.55
600944.43 4788587.46 382.83
600944.32 4788590.16 394.54
600944.40 4788587.93 392.74
600944.52 4788584.86 386.18
600944.55 4788584.14 384.63
600944.45 4788586.71 393.02
600944.51 4788584.95 392.25
600944.55 4788583.77 392.62
600944.60 4788582.52 392.92
600944.68 4788580.24 393.94
600944.85 4788575.78 393.20
600944.95 4788572.88 392.91
600945.05 4788570.25 393.22
600945.21 4788565.87 392.82
600945.54 4788557.10 380.53
600945.67 4788553.65 379.24
600945.71 4788552.59 379.87
600945.76 4788551.07 379.73
600945.58 4788555.83 392.20
600945.57 4788555.91 395.27
600945.58 4788555.63 397.46
600945.80 4788549.91 391.58
600946.05 4788543.13 380.83
600945.96 4788545.53 388.43
600946.01 4788544.23 388.71
600946.07 4788542.44 390.77
600946.35 4788535.08 381.79
600946.38 4788534.08 382.57
600946.45 4788532.36 382.03
600946.49 4788531.27 382.65
600946.56 4788529.36 381.75
600946.60 4788528.33 382.50
600946.63 4788527.30 383.34
600946.67 4788526.29 384.09
600946.76 4788523.91 382.31
600946.65 4788526.70 390.46
600946.66 4788526.33 392.56
600946.73 4788524.52 391.77
600946.90 4788520.08 386.00
600946.78 4788522.98 394.32
600946.82 4788521.86 394.95
600946.88 4788520.39 394.81
600946.91 4788519.42 395.74
600947.00 4788517.07 393.94
600947.03 4788516.27 395.19
600947.25 4788510.33 386.57
600947.48 4788504.12 385.78
600947.36 4788507.27 394.46
600947.42 4788505.67 394.13
600947.58 4788501.45 386.21
600947.45 4788504.87 395.39
600947.48 4788504.06 396.53
600947.57 4788501.61 394.69
600947.69 4788498.30 391.17
600947.70 4788498.08 393.49
600947.73 4788497.25 394.64
600947.74 4788496.84 396.56
600947.96 4788490.97 388.40
600947.98 4788490.44 390.13
600948.03 4788489.09 387.63
600947.97 4788490.63 393.16
600947.99 4788490.16 392.30
600948.09 4788487.64 387.65
600947.99 4788490.12 394.90
600948.02 4788489.16 395.80
600948.06 4788488.16 396.65
600948.29 4788482.03 388.13
600927.99 4788999.81 546.73
600928.03 4788998.88 547.14
600928.06 4788997.99 547.97
600928.09 4788997.05 548.32
600928.07 4788997.59 557.73
600928.08 4788997.31 556.08
600928.13 4788996.11 548.87
600928.07 4788997.52 563.21
600928.09 4788996.82 565.01
600928.13 4788995.87 565.29
600928.14 4788995.66 564.02
600928.18 4788994.54 563.38
600928.21 4788993.78 564.77
600928.23 4788993.14 561.06
600928.25 4788992.55 563.55
600928.27 4788992.13 561.10
600928.29 4788991.65 564.06
600928.42 4788988.09 549.52
600928.46 4788987.08 549.54
600928.49 4788986.18 550.27
600928.53 4788985.15 550.11
600928.57 4788984.10 549.99
600928.61 4788982.97 549.33
600928.64 4788982.14 550.44
600928.65 4788981.82 548.68
600928.66 4788981.69 547.97
600928.66 4788981.67 553.40
600928.70 4788980.63 547.69
600928.68 4788980.99 555.33
600928.72 4788980.01 549.93
600928.71 4788980.26 556.81
600928.74 4788979.23 556.78
600928.76 4788978.96 555.32
600928.86 4788976.14 545.54
600928.83 4788977.03 555.84
600928.84 4788976.76 554.41
600928.84 4788976.48 558.33
600928.89 4788975.38 557.90
600928.96 4788973.54 553.49
600929.00 4788972.41 552.94
600929.03 4788971.63 554.14
600929.07 4788970.32 552.70
600929.14 4788968.62 549.10
600929.19 4788967.30 542.23
600929.18 4788967.42 548.26
600929.19 4788967.12 546.68
600929.23 4788966.19 541.87
600929.23 4788966.17 547.03
600929.27 4788965.05 541.30
600929.28 4788964.87 545.68
600929.32 4788963.85 540.46
600929.36 4788962.74 540.02
600929.41 4788961.29 537.98
600929.46 4788960.16 537.47
600929.43 4788960.69 545.36
600929.49 4788959.18 537.76
600929.53 4788958.13 537.69
600929.50 4788958.71 545.75
600929.58 4788956.88 536.66
600929.54 4788957.72 545.93
600929.62 4788955.73 536.09
600929.57 4788956.87 546.88
600929.60 4788956.12 543.16
600929.66 4788954.69 536.08
600929.64 4788955.05 542.96
600929.68 4788954.09 543.40
600929.75 4788952.00 543.26
600929.80 4788950.84 542.64
600929.87 4788948.91 538.38
600929.94 4788947.17 530.00
600929.90 4788948.06 539.24
600929.98 4788945.97 529.25
600929.94 4788947.07 539.51
600930.03 4788944.76 528.53
600929.98 4788945.96 539.14
600930.07 4788943.61 528.01
600930.03 4788944.44 536.93
600930.05 4788944.04 535.02
600930.11 4788942.41 527.33
600930.08 4788943.11 535.53
600930.13 4788941.93 534.94
600930.20 4788940.02 526.04
600930.24 4788938.87 525.55
600930.20 4788939.88 535.17
600930.25 4788938.55 533.79
600930.27 4788937.93 535.79
600930.35 4788935.99 531.69
600930.39 4788934.84 526.44
600930.42 4788934.06 522.85
600930.38 4788934.97 531.87
600930.46 4788932.96 522.71
600930.49 4788932.32 524.55
600930.51 4788931.79 522.15
600930.55 4788930.60 521.60
600930.59 4788929.53 521.52
600930.60 4788929.18 519.95
600930.65 4788928.00 519.49
600930.68 4788927.12 520.24
600930.70 4788926.70 518.36
600930.63 4788928.23 529.95
600930.68 4788926.93 524.20
600930.72 4788925.96 519.87
600930.68 4788927.02 529.23
600930.71 4788926.16 530.13
600930.79 4788924.03 525.38
600930.84 4788922.66 519.34
600930.81 4788923.46 527.58
600930.88 4788921.48 528.17
600930.91 4788920.74 524.95
600931.06 4788916.95 513.15
600931.07 4788916.50 515.85
600931.10 4788915.68 512.33
600931.06 4788916.68 521.19
600931.11 4788915.43 515.83
600931.15 4788914.53 511.95
600931.09 4788916.03 523.00
600931.16 4788914.01 523.49
600931.18 4788913.39 525.36
600931.24 4788911.95 523.83
600931.37 4788908.48 513.73
600931.42 4788907.23 508.50
600931.43 4788906.96 507.36
600931.39 4788907.97 516.12
600931.48 4788905.61 506.27
600931.42 4788906.95 516.29
600931.44 4788906.50 514.43
600931.53 4788904.29 505.25
600931.55 4788903.59 506.90
600931.57 4788903.20 505.28
600931.62 4788901.85 504.17
600931.63 4788901.42 502.38
600931.57 4788903.02 513.40
600931.65 4788900.89 504.66
600931.59 4788902.38 515.19
600931.66 4788900.57 512.22
600931.70 4788899.45 512.07
600931.73 4788898.75 509.23
600931.80 4788896.83 501.42
600931.73 4788898.78 513.74
600931.76 4788897.89 514.49
600931.90 4788894.28 504.38
600931.92 4788893.73 502.18
600931.88 4788894.65 510.17
600931.91 4788893.77 511.06
600931.96 4788892.38 509.77
600932.13 4788888.17 493.06
600932.17 4788887.06 493.10
600932.21 4788885.98 493.13
600932.25 4788884.84 493.06
600932.30 4788883.49 492.03
600932.30 4788883.45 496.27
600932.30 4788883.33 495.79
600932.35 4788882.07 490.86
600932.28 4788883.90 502.25
600932.32 4788882.97 498.64
600932.33 4788882.64 497.32
600932.40 4788880.77 490.06
600932.35 4788881.95 498.96
600932.45 4788879.38 489.02
600932.36 4788881.82 502.67
600932.39 4788881.00 499.53
600932.50 4788878.05 488.15
600932.32 4788882.63 510.06
600932.40 4788880.71 502.66
600932.35 4788881.90 511.42
600932.39 4788880.74 511.18
600932.43 4788879.62 511.03
600932.49 4788878.03 504.99
600932.44 4788879.40 514.38
600932.45 4788879.00 516.94
600932.47 4788878.47 514.93
600932.51 4788877.61 511.70
600932.49 4788877.98 517.24
600932.53 4788876.92 517.29
600932.60 4788875.02 514.31
600932.61 4788874.69 517.08
600932.62 4788874.36 515.84
600932.64 4788873.96 514.39
600932.66 4788873.48 516.67
600932.71 4788872.04 511.33
600932.69 4788872.63 517.54
600932.74 4788871.14 516.08
600932.99 4788864.73 492.51
600932.77 4788870.43 517.47
600932.85 4788868.21 513.39
600932.84 4788868.38 517.94
600932.90 4788866.96 516.79
600932.91 4788866.47 515.01
600932.94 4788865.88 512.85
600932.95 4788865.45 515.22
600932.99 4788864.51 511.83
600933.01 4788864.00 509.99
600933.02 4788863.55 512.36
600933.03 4788863.29 511.43
600933.05 4788862.72 513.31
600933.08 4788861.92 514.39
600933.09 4788861.62 513.34
600933.17 4788859.60 510.03
600933.22 4788858.31 509.39
600933.27 4788857.02 508.69
600933.29 4788856.34 506.31
600933.33 4788855.25 506.36
600933.36 4788854.60 504.08
600933.39 4788853.85 501.42
600933.39 4788853.71 504.85
600933.41 4788853.06 506.47
600933.46 4788851.81 502.07
600933.44 4788852.20 507.34
600933.48 4788851.31 504.20
600933.48 4788851.10 507.39
600933.50 4788850.74 506.10
600933.51 4788850.32 508.48
600933.53 4788849.90 507.02
600933.56 4788848.96 507.65
600933.60 4788847.92 507.87
600933.62 4788847.42 506.15
600933.63 4788847.08 504.95
600933.73 4788844.57 500.18
600933.73 4788844.39 503.37
600933.77 4788843.42 503.91
600933.88 4788840.39 497.35
600933.89 4788840.26 496.92
600933.92 4788839.29 497.47
600933.95 4788838.57 498.82
600934.05 4788835.90 489.76
600934.01 4788836.94 497.13
600934.09 4788835.03 490.67
600934.02 4788836.66 499.91
600934.05 4788835.85 497.20
600934.10 4788834.67 497.04
600934.14 4788833.53 496.97
600934.18 4788832.42 497.04
600934.20 4788831.81 495.04
600934.27 4788830.01 492.76
600934.30 4788829.12 489.81
600934.32 4788828.54 491.67
600934.34 4788828.08 490.15
600934.40 4788826.63 485.38
600934.37 4788827.32 491.35
600934.36 4788827.61 496.09
600934.38 4788826.81 497.13
600934.42 4788825.79 497.54
600934.49 4788824.09 495.63
600934.52 4788823.16 496.32
600934.60 4788821.01 493.02
600934.66 4788819.48 491.78
600934.74 4788817.24 488.18
600934.76 4788816.58 489.78
600934.80 4788815.55 490.11
600934.83 4788814.79 491.35
600934.89 4788813.30 490.22
600934.95 4788811.55 488.34
600935.00 4788810.24 487.77
600935.08 4788808.23 485.10
600935.14 4788806.48 483.17
600935.18 4788805.43 483.50
600935.21 4788804.49 484.16
600935.30 4788802.09 480.27
600935.34 4788801.04 480.60
600935.39 4788799.84 480.49
600935.41 4788799.36 479.01
600935.47 4788797.73 477.53
600935.49 4788797.21 475.93
600935.62 4788793.76 468.92
600935.72 4788791.15 464.52
600935.75 4788790.18 465.13
600935.81 4788788.52 463.67
600935.87 4788786.98 462.57
600935.91 4788785.82 462.64
600936.02 4788782.97 457.61
600936.04 4788782.51 456.22
600936.11 4788780.66 454.22
600936.12 4788780.31 453.15
600936.37 4788773.72 433.34
600936.19 4788778.42 451.07
600936.21 4788777.85 449.34
600936.43 4788772.33 432.80
600936.20 4788778.15 453.83
600936.23 4788777.31 454.87
600936.28 4788776.03 454.60
600936.30 4788775.57 453.24
600936.36 4788773.79 451.51
600936.37 4788773.53 450.73
600936.41 4788772.54 451.36
600936.46 4788771.09 450.61
600936.51 4788769.87 450.54
600936.57 4788768.11 448.91
600936.59 4788767.64 447.53
600936.63 4788766.71 448.33
600936.65 4788766.00 446.24
600936.66 4788765.63 448.67
600936.73 4788764.02 443.99
600936.75 4788763.49 442.43
600936.84 4788761.14 435.60
600936.74 4788763.60 449.76
600936.78 4788762.50 450.06
600936.84 4788760.97 449.13
600936.85 4788760.62 448.11
600936.90 4788759.39 448.05
600936.93 4788758.47 448.88
600936.96 4788757.61 449.88
600936.97 4788757.30 448.98
600937.01 4788756.19 445.82
600937.03 4788755.87 448.36
600937.07 4788754.80 448.76
600937.13 4788753.04 443.76
600937.25 4788749.91 438.32
600937.30 4788748.52 434.41
600937.23 4788750.41 443.18
600937.27 4788749.26 443.37
600937.34 4788747.38 441.50
600937.49 4788743.52 434.11
600937.44 4788744.68 440.76
600937.54 4788742.03 433.36
600937.51 4788742.77 445.67
600937.56 4788741.57 445.70
600937.82 4788734.68 430.12
600937.74 4788736.80 439.30
600937.87 4788733.41 429.99
600937.84 4788733.96 434.92
600937.91 4788732.11 429.85
600937.93 4788731.72 432.15
600937.97 4788730.55 428.95
600937.98 4788730.27 428.18
600937.88 4788732.82 438.53
600937.92 4788731.73 438.91
600938.15 4788725.67 425.84
600938.06 4788728.13 435.83
600938.08 4788727.53 437.57
600938.17 4788725.13 434.43
600938.20 4788724.24 435.39
600938.28 4788722.12 433.01
600938.32 4788721.20 433.88
600938.35 4788720.15 434.37
600938.42 4788718.47 429.93
600938.66 4788712.19 416.59
600938.55 4788714.86 426.98
600938.60 4788713.62 427.04
600938.79 4788708.72 414.10
600938.74 4788709.78 420.20
600938.84 4788707.32 413.72
600938.71 4788710.77 426.12
600938.75 4788709.43 425.87
600938.81 4788707.82 424.99
600938.86 4788706.75 422.21
600938.96 4788704.07 418.49
600939.17 4788698.57 407.50
600939.37 4788693.19 400.21
600939.41 4788691.98 400.40
600939.43 4788691.50 402.49
600939.48 4788690.30 399.42
600939.56 4788688.20 397.32
600939.62 4788686.55 396.44
600939.64 4788686.02 395.07
600939.66 4788685.42 396.84
600939.69 4788684.46 394.38
600939.64 4788685.72 400.91
600939.65 4788685.44 403.45
600939.67 4788684.96 402.24
600939.66 4788685.22 406.18
600939.69 4788684.40 404.12
600939.71 4788683.88 406.03
600939.72 4788683.70 408.86
600939.75 4788682.84 409.92
600939.77 4788682.19 408.27
600939.78 4788681.81 410.58
600939.91 4788678.60 402.54
600940.15 4788672.24 389.86
600940.20 4788670.92 389.88
600940.24 4788669.68 389.99
600940.29 4788668.40 390.13
600940.34 4788667.19 390.31
600940.38 4788665.88 390.39
600940.43 4788664.66 390.55
600940.47 4788663.44 390.84
600940.50 4788662.65 392.07
600940.50 4788662.74 395.57
600940.56 4788661.23 391.87
600940.58 4788660.61 393.52
600940.60 4788660.08 392.23
600940.52 4788662.15 400.51
600940.65 4788658.61 395.03
600940.70 4788657.38 392.06
600940.57 4788660.68 403.27
600940.64 4788658.78 401.79
600940.68 4788657.71 402.45
600940.78 4788655.15 399.38
600940.85 4788653.12 394.52
600940.96 4788650.28 390.93
600940.91 4788651.55 400.26
600941.10 4788646.47 388.18
600940.97 4788649.90 399.43
600941.13 4788645.76 392.79
600941.17 4788644.65 393.25
600941.28 4788641.73 389.55
600941.33 4788640.43 389.58
600941.34 4788640.00 391.73
600941.42 4788638.01 387.08
600941.45 4788637.00 387.80
600941.50 4788635.80 388.15
600941.53 4788634.92 389.19
600941.42 4788637.80 399.03
600941.56 4788634.17 390.58
600941.46 4788636.58 399.22
600941.57 4788633.68 395.64
600941.67 4788631.19 389.89
600941.67 4788631.17 392.89
600941.77 4788628.51 386.75
600941.81 4788627.30 387.10
600941.85 4788626.20 387.64
600941.72 4788629.73 398.84
600941.90 4788624.94 387.88
600941.76 4788628.65 399.38
600941.86 4788625.78 398.89
600941.88 4788625.36 401.04
600942.01 4788621.94 399.34
600942.03 4788621.13 400.51
600942.13 4788618.46 400.52
600942.16 4788617.84 399.14
600942.35 4788612.86 391.06
600942.44 4788610.45 385.67
600942.25 4788615.27 399.42
600942.54 4788607.71 385.64
600942.37 4788612.21 398.58
600942.42 4788610.74 401.30
600942.44 4788610.09 402.90
600942.57 4788606.81 398.60
600942.69 4788603.59 397.46
600942.75 4788601.90 399.69
600942.79 4788600.74 400.19
600942.82 4788599.88 401.20
600942.90 4788597.78 399.66
600943.00 4788595.17 399.88
600943.19 4788589.95 394.53
600943.27 4788587.94 393.13
600943.28 4788587.62 395.40
600943.34 4788585.98 394.79
600943.39 4788584.72 395.08
600943.50 4788581.74 391.63
600943.53 4788580.91 392.82
600943.58 4788579.59 390.04
600943.55 4788580.23 394.27
600943.58 4788579.60 392.93
600943.67 4788577.19 393.68
600943.96 4788569.30 380.08
600944.02 4788567.95 380.13
600943.88 4788571.36 390.20
600944.07 4788566.51 380.07
600944.00 4788568.21 392.28
600944.31 4788559.89 380.84
600944.30 4788560.22 384.44
600944.38 4788558.19 380.25
600944.38 4788558.16 383.05
600944.46 4788555.86 381.22
600944.53 4788553.96 380.21
600944.33 4788559.14 393.66
600944.58 4788552.68 380.48
600944.44 4788556.33 390.78
600944.63 4788551.33 380.60
600944.46 4788555.80 392.54
600944.48 4788555.29 394.34
600944.58 4788552.56 391.65
600944.62 4788551.52 392.38
600944.83 4788545.82 380.90
600944.69 4788549.56 391.28
600944.86 4788545.14 382.37
600944.75 4788548.01 390.98
600944.84 4788545.56 391.73
600944.86 4788545.03 393.47
600944.91 4788543.55 393.32
600944.93 4788543.10 395.23
600945.26 4788534.35 383.52
600945.28 4788533.73 382.28
600945.21 4788535.62 388.82
600945.33 4788532.32 382.32
600945.36 4788531.69 383.89
600945.41 4788530.27 383.89
600945.44 4788529.53 382.44
600945.46 4788528.85 383.92
600945.48 4788528.22 382.69
600945.53 4788526.91 382.91
600945.56 4788526.22 384.36
600945.49 4788527.89 390.41
600945.53 4788526.76 390.98
600945.56 4788526.02 392.31
600945.65 4788523.78 387.97
600945.62 4788524.36 394.61
600945.70 4788522.22 395.98
600945.72 4788521.56 397.46
600945.74 4788521.15 399.40
600945.84 4788518.55 397.17
600946.11 4788511.39 386.25
600946.15 4788510.15 386.64
600946.21 4788508.47 386.18
600946.27 4788506.89 385.93
600946.29 4788506.44 387.82
600946.34 4788505.02 387.86
600946.38 4788503.83 388.36
600946.45 4788502.14 387.91
600946.37 4788504.03 394.18
600946.47 4788501.41 389.27
600946.56 4788499.20 387.86
600946.48 4788501.11 394.13
600946.61 4788497.83 388.01
600946.64 4788497.07 389.30
600946.67 4788496.08 387.46
600946.70 4788495.25 388.62
600946.65 4788496.49 393.62
600946.75 4788493.92 388.87
600946.67 4788496.11 395.61
600946.80 4788492.75 389.38
600946.85 4788491.31 389.44
600946.80 4788492.49 394.29
600946.88 4788490.44 390.52
600946.90 4788489.88 392.18
600946.97 4788487.92 388.57
600946.94 4788488.69 392.67
600946.98 4788487.73 390.91
600946.96 4788488.22 394.48
600947.08 4788485.07 388.72
600927.00 4788999.99 547.57
600927.04 4788999.03 547.94
600927.08 4788998.05 548.09
600927.11 4788997.19 549.06
600927.08 4788997.81 558.78
600927.14 4788996.26 549.52
600927.09 4788997.33 561.96
600927.10 4788997.08 560.46
600927.10 4788997.02 565.94
600927.13 4788996.26 567.46
600927.19 4788994.81 564.77
600927.24 4788993.39 562.36
600927.30 4788991.90 559.53
600927.31 4788991.67 558.25
600927.40 4788989.17 549.72
600927.44 4788988.14 549.58
600927.48 4788987.11 549.59
600927.51 4788986.17 549.95
600927.55 4788985.22 550.42
600927.59 4788984.17 550.13
600927.63 4788983.03 549.52
600927.66 4788982.19 550.42
600927.68 4788981.80 548.25
600927.68 4788981.70 553.42
600927.68 4788981.50 552.32
600927.71 4788980.74 548.11
600927.71 4788980.90 554.52
600927.73 4788980.27 551.06
600927.73 4788980.17 556.17
600927.78 4788978.80 554.17
600927.80 4788978.42 552.07
600927.84 4788977.30 546.02
600927.83 4788977.63 553.41
600927.85 4788977.04 555.65
600927.88 4788976.03 555.73
600927.92 4788975.16 556.48
600927.95 4788974.28 557.23
600927.98 4788973.48 553.00
600928.00 4788972.80 554.76
600928.12 4788969.88 544.82
600928.13 4788969.42 542.40
600928.17 4788968.57 543.31
600928.14 4788969.09 551.38
600928.17 4788968.32 552.66
600928.24 4788966.60 549.08
600928.30 4788964.95 540.63
600928.34 4788963.87 540.35
600928.38 4788962.77 540.01
600928.36 4788963.20 547.43
600928.43 4788961.56 539.10
600928.48 4788960.23 537.61
600928.46 4788960.68 545.06
600928.47 4788960.29 548.34
600928.49 4788959.79 545.84
600928.52 4788958.83 546.09
600928.56 4788957.92 546.77
600928.58 4788957.19 548.22
600928.64 4788955.69 545.95
600928.70 4788953.98 542.57
600928.75 4788952.73 541.56
600928.77 4788952.18 543.85
600928.83 4788950.52 540.91
600928.90 4788948.89 537.99
600928.96 4788947.18 529.80
600928.93 4788948.04 538.95
600929.01 4788946.02 529.30
600928.95 4788947.39 540.75
600929.05 4788944.83 528.60
600928.98 4788946.48 541.44
600929.04 4788944.86 538.61
600929.08 4788943.84 538.80
600929.14 4788942.34 536.58
600929.20 4788940.83 534.48
600929.25 4788939.44 528.03
600929.27 4788938.97 525.80
600929.22 4788940.11 535.92
600929.32 4788937.43 528.45
600929.37 4788936.12 532.11
600929.44 4788934.26 523.59
600929.39 4788935.52 534.10
600929.45 4788933.90 531.57
600929.54 4788931.72 526.42
600929.59 4788930.43 520.58
600929.60 4788930.00 523.45
600929.61 4788929.76 522.38
600929.62 4788929.55 521.44
600929.63 4788929.16 519.71
600929.67 4788928.15 519.86
600929.70 4788927.30 520.89
600929.72 4788926.85 518.85
600929.72 4788926.78 523.26
600929.71 4788926.89 528.49
600929.74 4788926.21 530.12
600929.82 4788924.08 525.44
600929.90 4788922.13 516.89
600929.85 4788923.20 526.18
600929.87 4788922.52 527.82
600929.93 4788921.14 526.46
600930.04 4788918.31 514.18
600929.97 4788919.93 525.80
600930.09 4788916.95 512.91
600930.09 4788916.86 512.53
600930.12 4788916.09 513.85
600930.08 4788917.09 522.75
600930.12 4788916.02 518.15
600930.10 4788916.41 524.41
600930.13 4788915.68 525.81
600930.17 4788914.51 525.35
600930.19 4788913.95 527.50
600930.27 4788912.00 523.78
600930.35 4788909.81 519.06
600930.45 4788907.23 517.29
600930.56 4788904.37 505.37
600930.58 4788903.66 506.92
600930.60 4788903.35 505.65
600930.61 4788902.86 508.12
600930.64 4788902.16 505.23
600930.67 4788901.45 502.31
600930.63 4788902.16 514.13
600930.77 4788898.68 504.31
600930.79 4788898.24 502.52
600930.74 4788899.32 511.35
600930.83 4788897.01 501.97
600930.76 4788898.85 513.81
600930.89 4788895.56 500.48
600930.81 4788897.53 512.88
600930.87 4788895.75 510.06
600930.99 4788892.87 498.46
600930.93 4788894.29 508.60
600931.04 4788891.55 497.62
600930.95 4788893.60 510.14
600931.10 4788889.88 495.31
600931.01 4788892.01 508.20
600931.16 4788888.21 493.10
600931.20 4788887.10 493.03
600931.24 4788886.00 493.05
600931.28 4788884.90 493.04
600931.33 4788883.56 492.13
600931.31 4788884.13 498.67
600931.33 4788883.73 497.09
600931.34 4788883.43 495.93
600931.39 4788882.16 490.99
600931.35 4788883.09 498.91
600931.36 4788882.66 497.24
600931.44 4788880.79 489.99
600931.35 4788882.90 502.43
600931.38 4788882.09 499.28
600931.49 4788879.42 488.97
600931.31 4788883.89 510.49
600931.35 4788883.01 507.10
600931.39 4788881.90 502.81
600931.42 4788881.04 499.50
600931.35 4788882.84 510.63
600931.38 4788882.01 507.45
600931.37 4788882.39 513.09
600931.38 4788882.13 512.11
600931.41 4788881.35 513.30
600931.43 4788880.57 514.45
600931.46 4788879.75 515.48
600931.50 4788878.79 515.98
600931.53 4788877.94 516.88
600931.58 4788876.63 516.06
600931.63 4788875.24 510.85
600931.61 4788875.80 517.02
600931.66 4788874.43 515.97
600931.68 4788874.01 514.43
600931.69 4788873.49 516.51
600931.72 4788872.84 514.09
600931.79 4788871.04 507.45
600931.96 4788866.72 491.41
600931.73 4788872.46 516.78
600931.76 4788871.64 513.75
600931.77 4788871.31 516.53
600931.83 4788869.95 511.52
600931.85 4788869.33 509.24
600931.81 4788870.27 516.75
600931.84 4788869.60 514.28
600931.83 4788869.67 518.50
600931.85 4788869.35 517.32
600931.87 4788868.87 515.59
600931.87 4788868.58 518.53
600931.94 4788866.93 516.48
600931.99 4788865.53 515.42
600932.00 4788865.18 514.15
600932.05 4788863.89 513.39
600932.10 4788862.67 513.00
600932.13 4788861.92 510.29
600932.16 4788861.03 507.13
600932.20 4788859.97 503.28
600932.12 4788861.98 514.45
600932.20 4788859.80 510.61
600932.30 4788857.39 505.92
600932.30 4788857.31 509.60
600932.36 4788855.67 507.65
600932.43 4788853.81 505.04
600932.53 4788851.26 496.07
600932.52 4788851.43 500.55
600932.62 4788848.81 491.36
600932.54 4788850.80 502.28
600932.56 4788850.39 500.84
600932.65 4788848.03 492.60
600932.93 4788840.88 467.56
600932.54 4788850.88 506.39
600932.59 4788849.37 501.12
600932.64 4788848.08 496.66
600932.69 4788847.00 492.88
600932.57 4788849.87 506.79
600932.63 4788848.51 502.05
600932.60 4788848.98 507.50
600932.63 4788848.39 505.47
600932.67 4788847.34 501.83
600932.67 4788847.31 505.62
600932.73 4788845.73 500.16
600932.76 4788844.88 501.06
600932.78 4788844.31 502.96
600932.82 4788843.29 503.27
600932.93 4788840.48 497.54
600932.95 4788839.80 495.20
600932.95 4788839.71 498.70
600932.97 4788839.25 500.97
600933.01 4788838.22 501.23
600933.07 4788836.61 499.61
600933.13 4788834.97 497.84
600933.15 4788834.54 496.40
600933.18 4788833.62 497.13
600933.24 4788832.02 495.54
600933.26 4788831.59 494.08
600933.34 4788829.42 490.69
600933.34 4788829.23 493.79
600933.37 4788828.52 491.42
600933.41 4788827.55 488.20
600933.41 4788827.43 491.60
600933.45 4788826.33 487.97
600933.40 4788827.56 495.72
600933.44 4788826.64 496.44
600933.48 4788825.58 492.95
600933.48 4788825.58 496.59
600933.52 4788824.45 492.93
600933.53 4788824.05 495.37
600933.56 4788823.24 496.34
600933.64 4788821.33 493.89
600933.70 4788819.65 492.07
600933.74 4788818.62 492.47
600933.79 4788817.36 488.44
600933.82 4788816.48 489.20
600933.86 4788815.33 489.25
600933.88 4788814.70 490.80
600933.93 4788813.35 490.20
600934.03 4788810.77 485.58
600934.08 4788809.41 481.29
600934.04 4788810.41 488.17
600934.07 4788809.66 485.79
600934.17 4788807.04 481.10
600934.21 4788806.13 478.22
600934.19 4788806.49 483.04
600934.20 4788806.20 482.13
600934.28 4788804.10 475.53
600934.22 4788805.60 483.78
600934.26 4788804.73 481.06
600934.30 4788803.67 477.74
600934.28 4788804.08 482.69
600934.36 4788802.05 476.37
600934.39 4788801.31 477.63
600934.37 4788801.75 482.63
600934.38 4788801.33 481.33
600934.43 4788800.13 481.15
600934.44 4788799.85 480.28
600934.48 4788798.77 480.57
600934.63 4788794.82 471.92
600934.68 4788793.53 467.97
600934.77 4788791.15 464.35
600934.78 4788790.84 463.39
600934.83 4788789.69 459.86
600934.80 4788790.17 464.87
600934.86 4788788.72 464.09
600934.93 4788786.94 462.20
600934.97 4788785.86 462.56
600934.99 4788785.29 460.84
600935.06 4788783.40 458.64
600935.08 4788782.91 457.15
600935.13 4788781.39 456.22
600935.16 4788780.83 454.54
600935.17 4788780.54 457.14
600935.24 4788778.48 454.62
600935.26 4788778.12 453.54
600935.30 4788777.05 453.83
600935.37 4788775.10 451.66
600935.41 4788774.06 452.03
600935.47 4788772.35 450.58
600935.52 4788771.13 450.44
600935.56 4788770.01 450.76
600935.60 4788768.99 447.76
600935.61 4788768.60 450.04
600935.64 4788767.80 447.69
600935.69 4788766.64 447.92
600935.72 4788765.68 445.11
600935.90 4788761.20 432.02
600935.72 4788765.60 448.30
600935.76 4788764.64 449.11
600935.80 4788763.62 449.52
600935.86 4788762.08 448.65
600935.89 4788761.20 446.13
600935.92 4788760.39 443.78
600935.90 4788760.92 448.70
600935.93 4788760.05 446.20
600935.95 4788759.54 448.30
600935.98 4788758.68 449.22
600936.02 4788757.74 450.06
600936.05 4788756.72 450.52
600936.13 4788754.74 448.39
600936.19 4788753.00 443.43
600936.24 4788751.86 443.58
600936.40 4788747.62 435.10
600936.44 4788746.42 435.10
600936.38 4788748.03 443.15
600936.51 4788744.55 433.37
600936.54 4788743.76 434.53
600936.59 4788742.45 434.36
600936.50 4788744.81 444.30
600936.53 4788743.84 445.04
600936.58 4788742.50 444.66
600936.59 4788742.34 447.64
600936.62 4788741.34 448.20
600936.87 4788734.90 430.47
600936.80 4788736.72 438.91
600936.92 4788733.68 430.53
600936.98 4788732.14 429.69
600937.04 4788730.44 428.44
600936.95 4788732.75 438.09
600936.96 4788732.28 440.20
600937.21 4788725.73 425.76
600937.11 4788728.30 436.10
600937.15 4788727.41 437.00
600937.22 4788725.43 435.05
600937.42 4788720.31 424.60
600937.37 4788721.34 434.04
600937.41 4788720.32 434.66
600937.53 4788717.25 429.77
600937.60 4788715.33 428.02
600937.71 4788712.39 426.88
600937.77 4788710.88 426.18
600937.87 4788708.24 422.57
600937.94 4788706.21 420.55
600938.14 4788700.87 413.24
600938.14 4788700.84 419.75
600938.48 4788692.02 400.33
600938.49 4788691.55 402.40
600938.63 4788688.10 396.85
600938.69 4788686.52 396.13
600938.70 4788686.20 395.31
600938.73 4788685.30 396.29
600938.76 4788684.53 394.34
600938.71 4788685.81 400.91
600938.70 4788685.87 404.33
600938.72 4788685.41 406.45
600938.75 4788684.56 404.29
600938.77 4788684.09 406.34
600938.78 4788683.81 408.91
600938.80 4788683.09 410.32
600938.86 4788681.48 409.53
600939.01 4788677.72 403.33
600939.06 4788676.24 399.64
600939.09 4788675.49 401.01
600939.26 4788671.07 390.01
600939.31 4788669.78 390.05
600939.36 4788668.49 390.10
600939.40 4788667.25 390.29
600939.45 4788666.00 390.44
600939.50 4788664.71 390.50
600939.54 4788663.41 390.54
600939.58 4788662.36 391.18
600939.61 4788661.54 392.39
600939.63 4788661.14 391.41
600939.66 4788660.40 392.83
600939.65 4788660.41 396.04
600939.60 4788661.70 402.36
600939.64 4788660.53 405.86
600939.73 4788658.21 403.41
600939.99 4788651.43 396.59
600940.01 4788650.75 394.97
600940.05 4788649.60 398.52
600940.12 4788647.83 397.48
600940.27 4788643.99 391.50
600940.31 4788642.81 388.72
600940.31 4788642.85 391.98
600940.35 4788641.83 389.57
600940.38 4788640.78 390.22
600940.43 4788639.55 390.48
600940.47 4788638.47 387.94
600940.52 4788637.22 388.10
600940.38 4788640.66 399.30
600940.40 4788640.12 401.09
600940.49 4788637.82 398.87
600940.51 4788637.22 400.55
600940.58 4788635.42 399.47
600940.59 4788635.15 401.90
600940.70 4788632.15 398.06
600940.77 4788630.32 396.91
600940.77 4788630.30 399.94
600940.79 4788629.83 398.84
600940.83 4788628.68 399.29
600941.02 4788623.61 390.76
600941.06 4788622.63 388.53
600941.08 4788622.09 387.30
600941.10 4788621.67 389.42
600940.99 4788624.48 398.84
600941.07 4788622.20 399.74
600941.10 4788621.45 401.07
600941.37 4788614.24 387.88
600941.23 4788617.80 398.91
600941.31 4788615.83 397.49
600941.51 4788610.42 388.44
600941.39 4788613.66 398.66
600941.51 4788610.38 394.38
600941.49 4788610.75 401.17
600941.67 4788606.09 399.84
600941.69 4788605.36 401.22
600941.77 4788603.39 399.85
600941.78 4788602.99 401.93
600941.83 4788601.57 401.79
600941.86 4788600.98 403.45
600941.94 4788598.64 401.33
600941.98 4788597.61 402.03
600942.00 4788597.13 403.91
600942.22 4788591.31 394.33
600942.37 4788587.33 388.73
600942.45 4788585.21 384.20
600942.34 4788588.09 393.29
600942.37 4788587.32 394.58
600942.38 4788587.05 396.93
600942.44 4788585.19 395.90
600942.47 4788584.48 397.30
600942.82 4788575.46 381.12
600942.70 4788578.49 393.34
600942.68 4788578.89 397.09
600942.76 4788576.68 395.32
600942.84 4788574.70 394.09
600942.90 4788572.91 393.22
600943.00 4788570.35 390.79
600943.17 4788565.89 381.51
600942.98 4788570.76 394.49
600943.33 4788561.52 381.11
600943.38 4788560.32 381.55
600943.38 4788560.32 384.39
600943.45 4788558.49 380.64
600943.39 4788559.94 386.54
600943.60 4788554.39 380.92
600943.40 4788559.39 393.94
600943.70 4788551.67 381.13
600943.65 4788552.93 392.18
600943.70 4788551.42 392.01
600943.82 4788548.32 391.44
600943.84 4788547.65 392.86
600943.88 4788546.71 393.83
600943.93 4788545.14 393.46
600944.05 4788541.95 392.71
600944.04 4788542.17 395.99
600944.33 4788534.53 383.61
600944.41 4788532.54 382.55
600944.43 4788531.92 384.09
600944.48 4788530.49 384.15
600944.54 4788529.01 383.97
600944.58 4788527.85 384.57
600944.49 4788530.16 391.80
600944.63 4788526.51 384.68
600944.69 4788525.04 384.67
600944.73 4788523.87 385.11
600944.68 4788525.02 390.18
600944.80 4788521.85 384.04
600944.69 4788524.76 392.39
600944.71 4788524.23 394.17
600944.93 4788518.53 385.88
600944.80 4788521.79 394.98
600945.04 4788515.58 385.75
600944.92 4788518.58 396.98
600944.99 4788516.58 398.61
600945.06 4788514.78 395.19
600945.29 4788508.69 386.41
600945.11 4788513.41 398.04
600945.34 4788507.40 386.64
600945.18 4788511.49 397.15
600945.44 4788504.70 387.02
600945.47 4788503.96 388.41
600945.49 4788503.24 387.05
600945.38 4788506.10 395.08
600945.54 4788501.93 387.26
600945.40 4788505.50 396.72
600945.49 4788503.19 395.04
600945.68 4788498.20 388.48
600945.72 4788497.13 389.16
600945.76 4788495.91 389.65
600945.80 4788495.09 388.12
600945.81 4788494.59 389.84
600945.75 4788496.16 395.50
600945.92 4788491.77 390.03
600945.85 4788493.51 395.96
600946.00 4788489.60 388.76
600945.92 4788491.53 394.94
600945.99 4788489.85 394.59
600946.04 4788488.52 394.78
600925.72 4788999.28 547.71
600925.75 4788998.41 548.62
600925.78 4788997.49 549.15
600925.76 4788998.07 558.71
600925.77 4788997.68 556.42
600925.81 4788996.61 550.04
600925.79 4788997.24 559.69
600925.80 4788996.86 563.47
600925.81 4788996.54 561.58
600925.83 4788996.07 564.62
600925.86 4788995.30 560.14
600925.90 4788994.32 560.35
600925.92 4788993.80 557.35
600925.96 4788992.57 550.11
600926.00 4788991.56 550.06
600926.04 4788990.51 549.98
600926.08 4788989.49 549.87
600926.12 4788988.43 549.72
600926.16 4788987.43 549.73
600926.19 4788986.41 549.80
600926.23 4788985.52 550.45
600926.26 4788984.49 550.42
600926.30 4788983.41 549.98
600926.35 4788982.22 549.12
600926.35 4788982.07 548.28
600926.40 4788980.92 547.47
600926.39 4788981.04 553.84
600926.40 4788980.76 552.33
600926.44 4788979.84 547.25
600926.42 4788980.18 554.54
600926.48 4788978.81 547.08
600926.48 4788978.72 546.58
600926.47 4788978.89 553.21
600926.49 4788978.52 551.21
600926.51 4788977.92 547.96
600926.52 4788977.63 546.34
600926.49 4788978.27 555.24
600926.59 4788975.62 546.55
600926.60 4788975.43 545.55
600926.58 4788976.05 554.22
600926.64 4788974.26 544.66
600926.61 4788975.06 554.48
600926.63 4788974.57 551.86
600926.64 4788974.28 555.61
600926.67 4788973.62 552.13
600926.70 4788972.76 553.10
600926.71 4788972.36 550.96
600926.81 4788969.69 542.22
600926.85 4788968.77 542.92
600926.86 4788968.59 541.97
600926.84 4788969.02 549.42
600926.88 4788967.87 543.46
600926.90 4788967.46 541.31
600926.86 4788968.35 551.39
600926.90 4788967.39 551.60
600926.92 4788966.80 548.55
600926.95 4788965.94 549.51
600927.06 4788963.10 540.15
600927.03 4788963.75 548.79
600927.07 4788962.91 544.56
600927.06 4788963.16 550.89
600927.16 4788960.30 546.84
600927.18 4788959.73 549.24
600927.19 4788959.53 548.22
600927.25 4788957.97 545.46
600927.28 4788957.20 546.89
600927.30 4788956.62 543.99
600927.32 4788956.01 545.94
600927.37 4788954.61 544.27
600927.42 4788953.41 543.32
600927.53 4788950.54 534.53
600927.51 4788950.97 541.57
600927.56 4788949.57 539.95
600927.64 4788947.57 530.29
600927.68 4788946.35 529.36
600927.71 4788945.62 530.97
600927.73 4788945.18 528.87
600927.77 4788943.96 527.98
600927.71 4788945.61 540.84
600927.77 4788944.11 538.57
600927.78 4788943.74 536.83
600927.91 4788940.39 526.12
600927.85 4788941.89 537.95
600927.91 4788940.32 535.60
600927.94 4788939.31 535.68
600928.04 4788936.80 524.06
600928.03 4788937.01 529.98
600928.08 4788935.80 524.44
600928.03 4788936.93 534.38
600928.11 4788934.79 524.56
600928.09 4788935.42 532.36
600928.10 4788935.07 530.74
600928.17 4788933.32 522.76
600928.19 4788932.79 529.93
600928.26 4788930.84 521.10
600928.22 4788931.88 530.51
600928.26 4788930.83 530.61
600928.28 4788930.34 528.40
600928.28 4788930.30 532.86
600928.40 4788927.26 519.27
600928.44 4788926.03 518.60
600928.48 4788924.96 518.53
600928.45 4788925.82 527.08
600928.48 4788924.82 527.28
600928.59 4788922.16 520.35
600928.62 4788921.33 516.72
600928.58 4788922.29 525.48
600928.66 4788920.03 515.61
600928.62 4788921.27 525.71
600928.64 4788920.68 523.16
600928.76 4788917.36 513.31
600928.75 4788917.82 520.03
600928.81 4788916.08 512.50
600928.86 4788914.81 511.60
600928.83 4788915.58 519.57
600928.90 4788913.60 511.10
600928.84 4788915.30 522.87
600928.85 4788914.92 521.23
600928.95 4788912.48 510.82
600928.90 4788913.78 520.99
600929.00 4788911.07 509.49
600928.93 4788912.90 521.74
600928.99 4788911.28 519.49
600929.01 4788910.58 520.95
600929.04 4788909.89 522.63
600929.11 4788908.13 519.65
600929.14 4788907.32 520.84
600929.21 4788905.44 517.40
600929.33 4788902.26 504.30
600929.25 4788904.34 517.38
600929.40 4788900.40 505.56
600929.36 4788901.22 513.44
600929.40 4788900.39 514.37
600929.44 4788899.05 513.41
600929.49 4788897.78 508.23
600929.48 4788898.18 514.18
600929.51 4788897.18 514.55
600929.67 4788893.18 498.48
600929.71 4788891.91 497.73
600929.66 4788893.22 507.39
600929.76 4788890.59 496.90
600929.78 4788890.26 495.57
600929.81 4788889.41 496.52
600929.88 4788887.40 492.91
600929.92 4788886.31 492.97
600929.97 4788885.19 492.91
600930.01 4788883.98 492.48
600929.93 4788886.01 504.69
600930.02 4788883.61 495.32
600930.06 4788882.64 491.52
600929.97 4788885.06 505.30
600929.99 4788884.49 503.07
600930.01 4788884.03 505.49
600930.03 4788883.50 503.43
600930.07 4788882.31 498.82
600930.04 4788883.12 506.26
600930.12 4788880.89 497.65
600930.21 4788878.51 488.45
600930.04 4788882.96 509.80
600930.07 4788882.26 507.10
600930.26 4788877.25 487.84
600930.06 4788882.55 512.43
600930.09 4788881.75 513.54
600930.12 4788880.98 514.75
600930.16 4788879.94 514.92
600930.23 4788878.09 507.90
600930.20 4788878.74 514.50
600930.23 4788877.92 515.52
600930.26 4788877.08 516.44
600930.30 4788875.92 516.20
600930.33 4788875.13 517.29
600930.39 4788873.70 516.06
600930.43 4788872.63 516.12
600930.44 4788872.29 514.86
600930.47 4788871.39 515.59
600930.50 4788870.69 517.04
600930.52 4788870.07 514.76
600930.53 4788869.79 517.72
600930.57 4788868.76 517.96
600930.63 4788867.22 516.28
600930.68 4788865.82 515.21
600930.74 4788864.22 513.37
600930.77 4788863.35 514.22
600930.82 4788862.20 513.97
600930.83 4788861.82 512.63
600930.87 4788860.67 512.48
600930.91 4788859.62 508.74
600930.94 4788858.87 509.96
600930.98 4788857.85 510.28
600931.06 4788855.78 506.84
600931.11 4788854.37 501.84
600931.45 4788845.37 470.01
600931.11 4788854.40 505.91
600931.12 4788854.07 504.73
600931.15 4788853.32 502.09
600931.15 4788853.28 505.82
600931.17 4788852.83 508.17
600931.19 4788852.20 509.82
600931.20 4788851.91 508.79
600931.23 4788851.16 510.08
600931.24 4788850.78 508.75
600931.33 4788848.36 504.15
600931.41 4788846.24 496.80
600931.36 4788847.61 505.46
600931.40 4788846.53 505.55
600931.44 4788845.39 505.47
600931.52 4788843.32 498.38
600931.53 4788843.17 501.66
600931.56 4788842.22 498.40
600931.61 4788840.94 497.91
600931.73 4788837.74 486.98
600931.63 4788840.40 499.87
600931.64 4788840.03 498.61
600931.67 4788839.35 500.13
600931.70 4788838.59 501.33
600931.70 4788838.48 500.96
600931.72 4788837.94 499.12
600931.75 4788837.22 500.52
600931.83 4788835.11 497.18
600931.84 4788834.81 496.18
600931.86 4788834.27 498.15
600931.90 4788833.23 498.42
600931.96 4788831.65 496.92
600932.01 4788830.20 495.85
600932.06 4788828.83 491.30
600932.08 4788828.39 489.85
600932.07 4788828.52 494.02
600932.10 4788827.78 495.31
600932.14 4788826.67 495.39
600932.25 4788823.77 485.86
600932.18 4788825.58 495.51
600932.21 4788824.72 496.43
600932.25 4788823.73 496.86
600932.31 4788822.25 495.75
600932.32 4788821.81 494.32
600932.36 4788820.88 494.97
600932.50 4788817.09 486.44
600932.54 4788816.16 483.45
600932.54 4788815.96 486.49
600932.62 4788814.06 484.07
600932.61 4788814.29 488.47
600932.63 4788813.54 486.06
600932.65 4788813.01 484.37
600932.68 4788812.35 485.94
600932.78 4788809.65 477.36
600932.70 4788811.67 487.40
600932.72 4788811.19 485.88
600932.82 4788808.50 477.35
600932.75 4788810.42 487.08
600932.96 4788804.82 473.06
600933.07 4788802.08 464.39
600933.29 4788796.13 445.65
600932.90 4788806.51 482.01
600933.00 4788803.75 473.33
600933.35 4788794.71 444.91
600932.94 4788805.48 482.37
600933.03 4788803.05 474.77
600932.98 4788804.37 482.52
600933.00 4788803.72 480.49
600933.07 4788801.94 474.92
600933.00 4788803.86 484.49
600933.02 4788803.19 482.41
600933.05 4788802.26 483.11
600933.11 4788800.69 481.83
600933.16 4788799.35 481.29
600933.21 4788798.12 481.06
600933.37 4788793.89 471.65
600933.52 4788789.79 462.65
600933.55 4788789.05 460.41
600933.54 4788789.25 464.61
600933.57 4788788.67 462.85
600933.59 4788788.04 464.51
600933.65 4788786.35 462.98
600933.68 4788785.54 460.53
600933.75 4788783.81 458.85
600933.81 4788782.23 457.63
600933.83 4788781.70 459.63
600933.85 4788781.12 457.88
600933.89 4788779.98 457.97
600933.97 4788777.91 455.41
600934.01 4788776.93 452.46
600934.03 4788776.38 454.33
600934.07 4788775.14 454.24
600934.09 4788774.78 453.19
600934.11 4788774.02 454.42
600934.14 4788773.24 452.11
600934.16 4788772.80 450.79
600934.19 4788772.09 452.29
600934.22 4788771.07 452.76
600934.24 4788770.71 451.69
600934.28 4788769.45 451.55
600934.31 4788768.88 449.89
600934.33 4788768.35 448.33
600934.32 4788768.37 451.88
600934.36 4788767.41 449.06
600934.39 4788766.74 450.64
600934.41 4788765.99 448.45
600934.44 4788765.28 449.85
600934.48 4788764.09 449.95
600934.52 4788763.11 450.53
600934.57 4788761.81 450.29
600934.62 4788760.45 449.80
600934.67 4788759.24 449.84
600934.70 4788758.18 450.20
600934.75 4788757.00 450.31
600934.79 4788755.88 450.54
600934.84 4788754.55 450.22
600935.09 4788748.07 435.29
600935.02 4788749.76 443.54
600935.18 4788745.50 434.95
600935.10 4788747.61 444.33
600935.23 4788744.22 434.82
600935.11 4788747.35 446.97
600935.14 4788746.52 444.64
600935.17 4788745.77 446.01
600935.25 4788743.65 446.87
600935.31 4788741.88 445.30
600935.46 4788738.10 438.31
600935.56 4788735.50 431.12
600935.49 4788737.30 439.41
600935.51 4788736.79 441.45
600935.54 4788735.79 438.72
600935.73 4788730.85 428.51
600935.64 4788733.30 438.63
600935.67 4788732.49 439.71
600935.76 4788729.97 439.54
600936.02 4788723.11 424.45
600935.97 4788724.30 434.35
600936.05 4788722.22 432.05
600936.28 4788716.24 419.46
600936.15 4788719.53 431.49
600936.34 4788714.45 417.98
600936.22 4788717.62 429.82
600936.37 4788713.75 426.19
600936.67 4788705.81 411.92
600936.48 4788710.74 428.09
600936.79 4788702.47 409.84
600936.88 4788700.22 407.21
600937.00 4788696.86 405.12
600936.95 4788698.10 414.95
600937.13 4788693.56 403.22
600937.18 4788692.15 402.98
600937.30 4788688.97 398.06
600937.32 4788688.40 396.59
600937.38 4788686.87 396.05
600937.43 4788685.49 395.76
600937.47 4788684.47 396.52
600937.49 4788683.83 394.89
600937.51 4788683.43 393.89
600937.38 4788686.85 405.80
600937.43 4788685.33 401.94
600937.46 4788684.59 400.07
600937.51 4788683.32 396.84
600937.43 4788685.46 405.60
600937.48 4788684.10 402.15
600937.44 4788685.01 407.67
600937.47 4788684.40 406.13
600937.47 4788684.23 408.98
600937.52 4788682.96 408.97
600937.55 4788682.10 410.11
600937.60 4788680.86 410.16
600937.67 4788679.12 405.82
600937.78 4788676.13 401.64
600938.00 4788670.24 390.17
600937.95 4788671.51 396.62
600938.05 4788668.95 390.28
600937.98 4788670.65 397.67
600938.03 4788669.30 397.61
600938.15 4788666.32 390.25
600938.05 4788668.86 399.69
600938.08 4788668.05 397.71
600938.12 4788666.99 398.36
600938.16 4788665.96 395.83
600938.20 4788664.86 396.29
600938.23 4788664.07 394.34
600938.28 4788662.64 390.85
600938.21 4788664.48 398.62
600938.33 4788661.32 390.89
600938.25 4788663.50 399.36
600938.38 4788660.02 390.88
600938.42 4788658.96 391.55
600938.46 4788657.90 392.13
600938.34 4788661.02 402.91
600938.41 4788659.25 401.76
600938.55 4788655.57 392.88
600938.59 4788654.39 402.66
600938.66 4788652.40 401.07
600938.66 4788652.35 404.07
600938.73 4788650.72 403.33
600938.75 4788650.06 401.77
600938.92 4788645.58 394.26
600939.00 4788643.50 392.51
600939.04 4788642.51 390.17
600939.03 4788642.52 393.31
600939.08 4788641.46 390.80
600939.12 4788640.28 391.18
600939.13 4788639.90 390.29
600939.06 4788641.92 398.13
600939.06 4788641.67 400.67
600939.11 4788640.52 401.07
600939.17 4788638.95 403.57
600939.31 4788635.22 397.99
600939.32 4788634.88 400.29
600939.32 4788634.79 406.19
600939.74 4788623.75 390.07
600939.76 4788623.18 388.76
600939.74 4788623.65 395.96
600939.86 4788620.32 388.39
600939.89 4788619.59 389.79
600939.95 4788618.00 389.27
600939.97 4788617.43 387.97
600939.97 4788617.47 391.10
600940.02 4788616.23 388.30
600940.06 4788615.03 388.65
600939.98 4788617.20 396.54
600940.11 4788613.64 388.57
600939.97 4788617.43 400.10
600939.97 4788617.35 402.90
600940.08 4788614.50 402.52
600940.10 4788614.00 404.43
600940.27 4788609.37 400.15
600940.31 4788608.25 400.62
600940.36 4788607.08 401.03
600940.42 4788605.24 399.94
600940.48 4788603.75 399.68
600940.52 4788602.74 400.40
600940.87 4788593.29 397.61
600940.98 4788590.48 394.53
600940.97 4788590.58 397.65
600940.98 4788590.29 399.97
600941.09 4788587.58 394.18
600941.10 4788587.15 396.16
600941.19 4788584.80 397.00
600941.37 4788579.93 395.44
600941.44 4788578.05 394.36
600941.46 4788577.52 396.16
600941.48 4788577.11 398.17
600941.63 4788572.92 392.31
600941.63 4788572.94 395.21
600941.97 4788563.97 382.37
600942.02 4788562.71 382.65
600942.03 4788562.22 384.50
600942.08 4788561.15 382.31
600941.96 4788564.21 391.53
600942.03 4788562.34 390.52
600942.11 4788560.26 391.96
600942.10 4788560.27 394.86
600942.14 4788559.43 395.96
600942.20 4788557.74 395.36
600942.37 4788553.21 391.85
600942.35 4788553.77 395.81
600942.49 4788550.11 391.25
600942.49 4788549.87 393.61
600942.58 4788547.67 394.83
600942.68 4788545.00 395.10
600942.81 4788541.53 393.76
600942.82 4788541.22 395.97
600943.00 4788536.30 394.60
600943.29 4788528.71 385.28
600943.34 4788527.25 385.25
600943.22 4788530.48 394.31
600943.45 4788524.37 385.21
600943.50 4788522.98 385.27
600943.35 4788526.88 395.63
600943.59 4788520.46 385.94
600943.66 4788518.74 385.42
600943.67 4788518.47 387.63
600943.62 4788519.75 392.89
600943.64 4788519.20 394.55
600943.66 4788518.54 398.74
600943.86 4788513.26 396.90
600943.86 4788513.25 399.56
600943.85 4788513.40 402.59
600944.22 4788503.77 389.87
600944.31 4788501.39 388.10
600944.20 4788504.09 395.89
600944.32 4788501.10 395.71
600944.31 4788501.24 398.63
600944.49 4788496.39 389.62
600944.54 4788495.05 389.86
600944.58 4788493.95 390.48
600944.63 4788492.72 390.93
600944.58 4788493.92 395.80
600944.62 4788493.03 396.88
600944.72 4788490.16 396.94
600924.60 4788999.40 547.90
600924.63 4788998.52 548.74
600924.66 4788997.66 549.62
600924.70 4788996.72 550.13
600924.70 4788996.68 555.84
600924.73 4788995.77 550.45
600924.73 4788995.86 556.99
600924.77 4788994.75 550.46
600924.81 4788993.73 550.40
600924.82 4788993.46 554.76
600924.85 4788992.70 550.32
600924.88 4788991.67 550.21
600924.92 4788990.63 550.09
600924.96 4788989.60 550.01
600925.00 4788988.55 549.84
600925.04 4788987.55 549.91
600925.07 4788986.62 550.42
600925.11 4788985.62 550.54
600925.15 4788984.53 550.17
600925.19 4788983.43 549.65
600925.22 4788982.63 550.93
600925.23 4788982.31 549.16
600925.22 4788982.59 556.32
600925.24 4788982.11 553.66
600925.28 4788981.11 553.74
600925.32 4788979.89 547.07
600925.31 4788980.37 555.25
600925.32 4788979.95 552.97
600925.35 4788979.24 554.62
600925.41 4788977.65 546.01
600925.44 4788976.71 546.45
600925.43 4788977.09 553.97
600925.46 4788976.34 555.42
600925.53 4788974.30 544.52
600925.50 4788975.13 554.44
600925.51 4788974.93 553.36
600925.57 4788973.19 544.05
600925.55 4788973.89 553.23
600925.60 4788972.61 551.87
600925.66 4788970.94 543.03
600925.64 4788971.52 551.46
600925.68 4788970.46 551.30
600925.70 4788969.74 552.84
600925.74 4788968.69 552.74
600925.77 4788968.04 554.61
600925.84 4788965.99 549.33
600925.91 4788964.24 540.36
600925.96 4788962.99 539.22
600925.93 4788963.65 547.89
600926.00 4788961.95 539.23
600926.04 4788960.82 538.75
600926.01 4788961.64 548.10
600926.08 4788959.61 537.84
600926.07 4788959.94 544.69
600926.09 4788959.25 546.44
600926.17 4788957.30 536.67
600926.18 4788957.05 535.43
600926.15 4788957.85 544.57
600926.21 4788956.29 536.82
600926.22 4788955.94 535.06
600926.24 4788955.41 537.63
600926.25 4788955.18 536.46
600926.22 4788956.03 545.75
600926.24 4788955.43 547.91
600926.39 4788951.48 533.62
600926.41 4788950.81 535.45
600926.42 4788950.49 533.89
600926.43 4788950.31 533.02
600926.47 4788949.37 533.52
600926.45 4788949.72 540.28
600926.52 4788947.78 530.94
600926.53 4788947.59 530.02
600926.50 4788948.33 538.58
600926.56 4788946.90 531.70
600926.57 4788946.62 530.35
600926.58 4788946.43 529.44
600926.55 4788947.17 538.01
600926.62 4788945.24 528.77
600926.57 4788946.45 539.54
600926.61 4788945.37 539.35
600926.62 4788945.11 538.11
600926.66 4788944.16 538.55
600926.80 4788940.45 526.05
600926.73 4788942.29 539.52
600926.85 4788939.21 525.16
600926.81 4788940.23 534.78
600926.89 4788938.03 524.57
600926.93 4788936.82 523.86
600926.88 4788938.24 535.29
600926.97 4788935.80 524.05
600926.94 4788936.64 532.75
600927.01 4788934.72 523.92
600926.98 4788935.56 532.61
600927.06 4788933.44 522.93
600927.01 4788934.80 533.91
600927.02 4788934.51 532.59
600927.12 4788931.97 525.84
600927.12 4788931.92 530.41
600927.13 4788931.65 533.88
600927.23 4788928.79 530.52
600927.26 4788928.05 527.21
600927.33 4788926.24 519.16
600927.37 4788925.14 519.05
600927.32 4788926.52 529.82
600927.42 4788923.77 517.68
600927.47 4788922.43 516.47
600927.52 4788921.23 515.85
600927.51 4788921.35 521.11
600927.57 4788919.97 515.07
600927.51 4788921.34 525.66
600927.52 4788921.14 524.80
600927.66 4788917.47 513.55
600927.69 4788916.50 513.96
600927.71 4788916.21 512.68
600927.76 4788914.87 511.60
600927.75 4788915.04 516.89
600927.80 4788913.65 510.97
600927.85 4788912.39 510.25
600927.85 4788912.43 514.92
600927.89 4788911.24 509.86
600927.91 4788910.69 512.17
600927.94 4788909.90 508.82
600927.89 4788911.24 518.98
600927.95 4788909.59 512.02
600927.99 4788908.63 507.96
600927.93 4788910.12 518.80
600928.03 4788907.49 507.77
600927.96 4788909.32 519.87
600928.08 4788906.29 507.22
600928.03 4788907.62 517.33
600928.08 4788906.33 516.37
600928.10 4788905.61 513.42
600928.18 4788903.54 504.80
600928.09 4788905.93 519.24
600928.11 4788905.32 521.11
600928.20 4788903.03 516.15
600928.25 4788901.63 514.80
600928.28 4788900.94 516.44
600928.35 4788899.02 512.97
600928.40 4788897.70 512.05
600928.51 4788894.81 500.40
600928.41 4788897.40 515.14
600928.45 4788896.35 510.92
600928.48 4788895.50 511.94
600928.56 4788893.44 507.98
600928.67 4788890.59 496.59
600928.71 4788889.52 496.80
600928.78 4788887.47 492.94
600928.82 4788886.35 492.97
600928.87 4788885.26 492.94
600928.91 4788884.08 492.70
600928.96 4788882.78 491.89
600928.87 4788885.01 504.92
600928.91 4788884.10 505.57
600928.95 4788883.04 505.78
600928.98 4788882.03 506.06
600928.97 4788882.33 511.46
600929.01 4788881.23 507.24
600929.04 4788880.56 504.69
600928.99 4788881.82 513.60
600929.03 4788880.82 514.05
600929.07 4788879.81 514.26
600929.11 4788878.70 514.25
600929.15 4788877.63 510.23
600929.29 4788873.91 496.15
600929.14 4788877.80 514.93
600929.17 4788877.07 516.33
600929.20 4788876.10 516.69
600929.25 4788874.83 516.09
600929.29 4788873.69 515.83
600929.33 4788872.72 516.35
600929.35 4788872.09 514.04
600929.36 4788871.79 516.86
600929.37 4788871.58 516.10
600929.41 4788870.57 512.38
600929.41 4788870.70 516.97
600929.46 4788869.28 511.75
600929.50 4788868.09 507.38
600929.44 4788869.79 517.55
600929.48 4788868.70 517.61
600929.52 4788867.71 517.93
600929.59 4788865.85 515.22
600929.63 4788864.80 515.32
600929.65 4788864.18 513.09
600929.68 4788863.29 513.88
600929.72 4788862.26 514.05
600929.78 4788860.58 512.06
600929.83 4788859.37 507.74
600929.89 4788857.73 501.87
600929.85 4788858.79 509.54
600929.91 4788857.19 507.86
600929.97 4788855.70 506.41
600930.00 4788854.80 507.23
600930.02 4788854.22 509.01
600930.10 4788852.15 505.68
600930.09 4788852.28 509.96
600930.14 4788851.09 509.71
600930.19 4788849.68 508.60
600930.27 4788847.74 505.79
600930.30 4788846.89 506.65
600930.35 4788845.37 505.31
600930.48 4788842.14 497.99
600930.59 4788839.03 487.37
600930.49 4788841.86 500.92
600930.64 4788837.88 487.35
600930.52 4788841.09 502.05
600930.55 4788840.23 499.12
600930.60 4788838.95 498.66
600930.70 4788836.13 489.10
600931.00 4788828.27 462.46
600930.63 4788838.09 499.48
600930.67 4788836.96 499.52
600930.71 4788835.91 499.70
600930.76 4788834.42 498.50
600930.79 4788833.74 496.22
600930.80 4788833.40 498.83
600930.85 4788832.12 498.32
600930.91 4788830.43 496.44
600930.95 4788829.50 493.34
600930.97 4788828.87 491.27
600930.96 4788829.18 496.06
600931.01 4788827.75 495.04
600931.15 4788824.18 483.27
600931.12 4788824.85 489.22
600931.09 4788825.60 495.42
600931.14 4788824.30 494.85
600931.17 4788823.58 496.20
600931.20 4788822.85 493.84
600931.23 4788821.93 494.53
600931.30 4788820.20 492.58
600931.33 4788819.43 490.10
600931.37 4788818.19 486.11
600931.34 4788819.17 492.92
600931.36 4788818.55 490.93
600931.42 4788816.80 489.00
600931.46 4788815.73 489.23
600931.48 4788815.28 487.77
600931.49 4788814.93 490.29
600931.55 4788813.39 489.05
600931.61 4788811.81 487.65
600931.91 4788803.90 462.55
600931.64 4788811.01 488.74
600931.77 4788807.55 481.45
600931.82 4788806.35 481.30
600931.83 4788805.97 480.11
600931.92 4788803.58 472.60
600931.85 4788805.54 482.38
600931.89 4788804.36 478.67
600931.97 4788802.35 472.36
600931.87 4788804.86 483.84
600931.92 4788803.63 480.01
600931.91 4788803.90 484.46
600931.94 4788803.06 485.41
600932.04 4788800.44 480.88
600932.08 4788799.38 481.17
600932.14 4788797.66 479.44
600932.38 4788791.27 463.41
600932.40 4788790.71 461.69
600932.42 4788790.25 463.89
600932.44 4788789.71 462.23
600932.46 4788789.30 464.57
600932.49 4788788.53 465.79
600932.55 4788786.75 463.99
600932.65 4788784.15 459.70
600932.66 4788783.83 458.71
600932.68 4788783.37 457.32
600932.70 4788782.71 458.92
600932.74 4788781.62 459.19
600932.79 4788780.36 458.97
600932.81 4788779.95 457.75
600932.86 4788778.52 457.01
600932.91 4788777.16 456.53
600932.93 4788776.56 454.75
600932.98 4788775.40 454.81
600933.02 4788774.15 454.68
600933.09 4788772.27 452.63
600933.15 4788770.82 451.91
600933.19 4788769.70 452.11
600933.24 4788768.47 452.06
600933.27 4788767.59 452.94
600933.31 4788766.47 449.67
600933.35 4788765.48 450.34
600933.39 4788764.44 450.78
600933.43 4788763.34 451.08
600933.47 4788762.30 451.56
600933.51 4788761.06 451.49
600933.56 4788759.71 451.02
600933.59 4788758.92 452.23
600933.67 4788756.82 449.67
600933.71 4788755.88 450.46
600933.72 4788755.68 449.87
600933.82 4788752.85 445.24
600933.89 4788751.19 444.02
600933.99 4788748.38 436.07
600933.89 4788751.02 446.93
600933.93 4788750.09 444.32
600933.94 4788749.63 446.46
600933.98 4788748.73 447.32
600934.01 4788747.92 445.06
600934.04 4788747.03 446.00
600934.06 4788746.57 448.08
600934.19 4788742.92 444.70
600934.24 4788741.75 444.86
600934.30 4788740.00 443.38
600934.38 4788738.01 441.31
600934.41 4788737.21 442.45
600934.43 4788736.65 444.28
600934.60 4788732.15 438.71
600934.65 4788730.71 438.13
600934.98 4788722.08 424.88
600934.97 4788722.19 428.50
600934.97 4788722.24 435.32
600935.25 4788714.70 418.53
600935.15 4788717.35 428.92
600935.39 4788711.10 415.66
600935.52 4788707.61 413.13
600935.59 4788705.85 411.84
600935.44 4788709.78 425.47
600935.66 4788703.92 410.13
600935.55 4788706.72 420.75
600935.78 4788700.75 408.50
600935.83 4788699.26 407.91
600935.81 4788699.80 415.91
600935.90 4788697.44 413.13
600936.09 4788692.43 400.21
600936.15 4788690.75 399.19
600936.18 4788689.97 400.51
600936.25 4788688.23 396.06
600936.21 4788689.23 401.87
600936.26 4788687.91 401.83
600936.25 4788688.14 405.68
600936.40 4788684.30 395.89
600936.29 4788687.09 406.30
600936.44 4788683.19 396.39
600936.34 4788685.64 405.86
600936.43 4788683.44 400.29
600936.35 4788685.42 408.58
600936.39 4788684.29 405.75
600936.39 4788684.37 409.14
600936.43 4788683.21 409.52
600936.47 4788682.22 407.03
600936.48 4788681.82 409.22
600936.52 4788680.99 407.13
600936.59 4788679.13 405.75
600936.64 4788677.73 405.44
600936.88 4788671.35 392.84
600936.92 4788670.42 390.52
600936.87 4788671.65 396.78
600936.96 4788669.10 390.45
600936.91 4788670.65 397.57
600936.92 4788670.37 400.07
600936.95 4788669.33 400.77
600937.00 4788668.03 400.74
600937.06 4788666.60 400.47
600937.13 4788664.76 399.14
600937.17 4788663.61 396.31
600937.17 4788663.48 399.23
600937.20 4788662.78 397.54
600937.22 4788662.22 396.17
600937.35 4788658.92 391.28
600937.39 4788657.60 391.34
600937.44 4788656.40 391.57
600937.33 4788659.36 401.95
600937.48 4788655.38 392.35
600937.47 4788655.54 395.85
600937.50 4788654.87 394.25
600937.52 4788654.24 392.73
600937.52 4788654.25 395.98
600937.57 4788652.79 392.46
600937.59 4788652.26 394.32
600937.60 4788652.09 397.11
600937.57 4788652.73 401.72
600937.60 4788652.12 400.27
600937.59 4788652.38 404.06
600937.62 4788651.55 405.19
600937.70 4788649.51 403.51
600937.95 4788642.77 393.82
600937.91 4788643.72 399.16
600938.04 4788640.26 391.03
600938.16 4788637.19 390.07
600938.02 4788640.87 401.81
600938.04 4788640.38 403.72
600938.06 4788639.77 405.41
600938.14 4788637.52 403.23
600938.26 4788634.44 399.21
600938.24 4788635.06 403.68
600938.26 4788634.41 402.19
600938.33 4788632.45 403.78
600938.44 4788629.63 400.41
600938.47 4788628.74 401.39
600938.52 4788627.54 401.72
600938.77 4788620.75 389.30
600938.67 4788623.48 398.57
600938.81 4788619.75 390.12
600938.85 4788618.64 390.64
600938.86 4788618.47 390.26
600938.93 4788616.60 392.12
600938.99 4788614.99 388.51
600939.03 4788614.05 389.46
600939.10 4788611.92 387.68
600938.92 4788616.77 401.58
600939.15 4788610.60 387.81
600938.94 4788616.34 403.57
600939.03 4788613.80 403.89
600939.11 4788611.65 399.14
600939.36 4788605.09 387.64
600939.15 4788610.69 402.98
600939.23 4788608.42 400.95
600939.25 4788607.99 402.96
600939.25 4788608.04 406.05
600939.51 4788601.19 394.00
600939.63 4788597.80 386.59
600939.50 4788601.40 400.39
600939.50 4788601.26 403.03
600939.65 4788597.37 400.48
600939.96 4788589.21 385.81
600939.79 4788593.44 397.86
600939.85 4788591.84 400.28
600940.12 4788584.77 388.11
600940.11 4788584.93 400.13
600940.22 4788582.04 396.90
600940.26 4788581.06 397.74
600940.53 4788573.96 385.70
600940.41 4788577.00 394.99
600940.44 4788576.19 396.15
600940.47 4788575.38 394.45
600940.53 4788573.89 394.26
600940.58 4788572.49 394.21
600940.60 4788571.94 395.97
600940.88 4788564.41 383.20
600940.94 4788563.03 383.25
600940.95 4788562.69 385.41
600940.97 4788562.14 384.28
600940.92 4788563.42 392.67
600940.93 4788563.09 394.87
600940.96 4788562.23 395.94
600941.19 4788556.15 386.37
600941.07 4788559.30 395.63
600941.07 4788559.43 398.74
600941.10 4788558.48 396.82
600941.42 4788550.18 382.80
600941.24 4788554.72 394.85
600941.30 4788553.31 394.80
600941.38 4788551.18 393.35
600941.45 4788549.30 395.20
600941.52 4788547.48 394.38
600941.53 4788547.06 396.34
600941.71 4788542.23 389.52
600941.74 4788541.49 390.84
600941.73 4788541.77 394.22
600941.73 4788541.61 396.67
600941.76 4788540.94 398.15
600942.08 4788532.41 384.12
600941.95 4788535.92 396.59
600942.03 4788533.86 395.36
600942.25 4788527.79 386.23
600942.15 4788530.54 394.42
600942.21 4788528.88 393.91
600942.30 4788526.58 394.98
600942.26 4788527.70 399.92
600942.32 4788525.84 396.33
600942.62 4788518.02 386.75
600942.63 4788517.82 389.10
600942.62 4788518.11 392.45
600942.59 4788518.82 396.51
600942.64 4788517.53 402.25
600942.96 4788508.98 388.72
600942.82 4788512.67 398.46
600942.90 4788510.44 396.94
600942.96 4788508.80 399.27
600943.07 4788505.85 396.46
600943.23 4788501.69 388.65
600943.10 4788505.17 397.86
600943.27 4788500.59 389.29
600943.30 4788499.83 393.29
600943.25 4788501.22 398.59
600943.53 4788493.83 390.27
600943.58 4788492.38 390.25
600943.50 4788494.37 396.64
600943.53 4788493.60 397.86
600923.46 4788999.57 547.93
600923.49 4788998.78 549.35
600923.49 4788998.53 553.87
600923.52 4788997.84 549.74
600923.52 4788997.81 555.69
600923.53 4788997.49 553.77
600923.55 4788996.92 550.37
600923.56 4788996.86 555.97
600923.59 4788995.94 550.50
600923.63 4788994.90 550.45
600923.67 4788993.89 550.41
600923.71 4788992.86 550.36
600923.74 4788991.84 550.29
600923.78 4788990.80 550.19
600923.82 4788989.78 550.11
600923.86 4788988.72 549.95
600923.90 4788987.72 549.95
600923.93 4788986.81 550.62
600923.97 4788985.84 550.86
600924.01 4788984.70 550.25
600924.05 4788983.63 549.88
600924.08 4788982.98 551.97
600924.10 4788982.46 549.09
600924.09 4788982.68 555.91
600924.10 4788982.36 554.14
600924.13 4788981.46 554.80
600924.15 4788981.09 558.29
600924.15 4788980.93 557.43
600924.19 4788979.88 557.28
600924.21 4788979.40 554.66
600924.27 4788977.81 545.98
600924.26 4788978.06 552.87
600924.31 4788976.80 546.03
600924.28 4788977.58 555.79
600924.29 4788977.24 553.96
600924.31 4788976.68 556.38
600924.36 4788975.48 555.42
600924.41 4788974.07 553.33
600924.42 4788973.87 552.25
600924.44 4788973.18 554.03
600924.50 4788971.54 550.72
600924.56 4788969.93 542.28
600924.54 4788970.59 551.12
600924.60 4788968.83 541.88
600924.57 4788969.75 552.02
600924.62 4788968.42 550.47
600924.66 4788967.23 549.60
600924.73 4788965.40 540.14
600924.70 4788966.35 550.41
600924.71 4788966.01 548.68
600924.75 4788964.98 548.57
600924.77 4788964.38 550.82
600924.79 4788963.97 548.71
600924.83 4788962.77 547.79
600924.88 4788961.34 540.56
600924.88 4788961.37 545.95
600924.93 4788960.20 545.21
600924.99 4788958.62 537.29
600925.03 4788957.51 536.96
600925.04 4788957.18 535.30
600925.08 4788956.11 535.09
600925.09 4788955.83 538.92
600925.13 4788954.87 534.16
600925.09 4788955.97 544.66
600925.17 4788953.80 533.97
600925.13 4788954.85 544.30
600925.14 4788954.48 542.47
600925.15 4788954.19 546.10
600925.27 4788951.10 536.10
600925.29 4788950.62 533.78
600925.30 4788950.27 537.09
600925.34 4788949.27 532.24
600925.39 4788947.93 530.86
600925.43 4788946.74 530.14
600925.44 4788946.55 529.24
600925.41 4788947.31 537.93
600925.48 4788945.37 528.67
600925.53 4788944.17 527.92
600925.46 4788945.90 541.12
600925.52 4788944.51 539.39
600925.52 4788944.27 538.27
600925.62 4788941.77 526.53
600925.61 4788941.98 537.33
600925.64 4788941.09 538.09
600925.70 4788939.46 535.29
600925.72 4788938.95 537.83
600925.78 4788937.41 535.53
600925.83 4788936.16 534.64
600925.90 4788934.17 535.09
600925.98 4788931.96 529.81
600926.06 4788930.01 521.04
600926.04 4788930.58 528.40
600926.11 4788928.73 520.06
600926.04 4788930.47 532.62
600926.16 4788927.36 518.67
600926.17 4788926.97 521.71
600926.19 4788926.50 519.60
600926.14 4788927.82 530.16
600926.20 4788926.17 532.21
600926.22 4788925.70 530.13
600926.29 4788923.77 526.35
600926.38 4788921.32 515.60
600926.43 4788920.10 514.90
600926.47 4788918.86 514.24
600926.52 4788917.65 513.58
600926.57 4788916.39 512.83
600926.62 4788915.07 511.70
600926.65 4788914.34 513.25
600926.66 4788913.80 510.95
600926.62 4788915.06 520.83
600926.71 4788912.57 510.19
600926.71 4788912.55 514.78
600926.72 4788912.27 513.59
600926.76 4788911.26 509.27
600926.81 4788910.05 508.67
600926.74 4788911.85 520.86
600926.86 4788908.72 507.67
600926.90 4788907.52 507.11
600926.86 4788908.66 516.47
600926.94 4788906.36 506.86
600926.95 4788906.32 511.14
600926.96 4788905.82 509.09
600926.99 4788905.02 505.74
600926.93 4788906.60 516.82
600927.04 4788903.71 504.83
600927.00 4788904.81 513.83
600927.09 4788902.50 504.29
600927.00 4788904.72 517.98
600927.02 4788904.24 516.00
600927.06 4788903.28 516.43
600927.18 4788900.03 503.09
600927.11 4788901.98 515.57
600927.23 4788898.77 502.43
600927.19 4788899.84 511.18
600927.26 4788898.01 503.71
600927.27 4788897.71 502.50
600927.21 4788899.37 513.73
600927.22 4788899.01 512.29
600927.26 4788898.03 512.62
600927.37 4788895.06 500.63
600927.40 4788894.14 501.42
600927.42 4788893.75 504.12
600927.44 4788893.16 501.77
600927.41 4788893.97 509.45
600927.43 4788893.26 510.86
600927.65 4788887.64 492.99
600927.69 4788886.53 492.86
600927.73 4788885.41 492.88
600927.77 4788884.24 492.56
600927.82 4788882.98 492.03
600927.73 4788885.41 505.71
600927.82 4788882.88 495.88
600927.78 4788884.15 505.16
600927.82 4788883.07 505.13
600927.83 4788882.77 503.96
600927.90 4788880.94 496.91
600927.87 4788881.69 504.12
600927.88 4788881.40 502.99
600927.90 4788880.82 504.89
600927.87 4788881.57 512.02
600927.89 4788880.99 509.83
600927.94 4788879.71 504.92
600927.96 4788879.25 503.17
600927.91 4788880.61 512.45
600927.96 4788879.24 511.46
600927.97 4788878.86 510.00
600928.13 4788874.65 498.19
600928.15 4788874.09 496.06
600928.27 4788870.98 484.32
600928.01 4788878.00 515.01
600928.16 4788874.01 500.00
600928.17 4788873.61 498.46
600928.05 4788876.87 514.80
600928.09 4788875.79 514.91
600928.10 4788875.47 513.69
600928.11 4788875.13 516.43
600928.14 4788874.52 514.18
600928.19 4788873.07 512.92
600928.33 4788869.43 499.37
600928.19 4788872.97 516.55
600928.22 4788872.29 514.02
600928.23 4788871.97 516.91
600928.27 4788870.96 517.18
600928.29 4788870.50 515.48
600928.32 4788869.55 512.01
600928.35 4788868.78 513.24
600928.36 4788868.64 516.66
600928.43 4788866.61 513.31
600928.47 4788865.71 513.99
600928.52 4788864.18 512.43
600928.55 4788863.42 513.62
600928.56 4788863.09 512.45
600928.61 4788861.78 511.71
600928.70 4788859.54 507.60
600928.76 4788857.96 501.97
600928.74 4788858.39 507.47
600928.82 4788856.28 499.96
600928.77 4788857.56 508.44
600928.80 4788856.69 505.36
600928.83 4788856.13 507.31
600928.89 4788854.51 501.58
600928.92 4788853.70 498.69
600928.85 4788855.49 508.94
600928.89 4788854.40 509.02
600928.97 4788852.32 505.57
600929.02 4788850.83 500.35
600928.96 4788852.48 510.03
600929.02 4788851.05 505.05
600929.01 4788851.25 509.59
600929.09 4788849.21 506.36
600929.11 4788848.68 504.51
600929.12 4788848.28 503.15
600929.13 4788848.11 506.37
600929.14 4788847.77 505.20
600929.16 4788847.22 507.16
600929.20 4788846.01 506.78
600929.23 4788845.39 504.67
600929.28 4788844.05 503.94
600929.33 4788842.63 499.07
600929.34 4788842.50 502.42
600929.35 4788842.17 501.27
600929.38 4788841.45 502.68
600929.42 4788840.40 502.86
600929.46 4788839.32 499.23
600929.56 4788836.57 489.90
600929.47 4788839.01 502.00
600929.49 4788838.36 499.79
600929.51 4788837.85 501.84
600929.54 4788837.01 499.00
600929.58 4788835.94 499.22
600929.63 4788834.59 498.40
600929.67 4788833.48 498.48
600929.71 4788832.49 498.92
600929.76 4788831.26 498.60
600929.80 4788830.12 494.84
600929.81 4788829.85 497.66
600929.86 4788828.66 497.48
600929.93 4788826.63 494.48
600929.97 4788825.58 491.03
600929.97 4788825.62 494.93
600930.02 4788824.34 494.40
600930.18 4788820.10 480.57
600930.18 4788820.00 484.02
600930.25 4788818.06 477.69
600930.22 4788819.02 484.50
600930.16 4788820.65 493.47
600930.19 4788819.67 493.97
600930.27 4788817.61 491.01
600930.35 4788815.54 488.04
600930.37 4788814.99 489.94
600930.41 4788813.76 489.66
600930.46 4788812.51 489.31
600930.52 4788810.92 484.27
600930.50 4788811.42 489.50
600930.54 4788810.30 485.93
600930.55 4788810.11 488.97
600930.56 4788809.78 487.93
600930.69 4788806.38 480.85
600930.74 4788805.15 476.96
600930.80 4788803.60 472.10
600930.70 4788806.07 483.50
600930.72 4788805.51 485.35
600930.76 4788804.43 485.57
600930.78 4788804.00 484.22
600930.80 4788803.47 486.18
600930.82 4788802.81 484.12
600930.89 4788801.19 482.65
600930.90 4788800.88 481.70
600930.96 4788799.33 480.49
600931.01 4788797.80 479.32
600931.03 4788797.36 477.97
600931.15 4788794.13 471.63
600931.32 4788789.53 461.13
600931.34 4788789.23 460.24
600931.33 4788789.47 464.56
600931.36 4788788.52 465.23
600931.43 4788786.80 463.61
600931.52 4788784.41 459.94
600931.59 4788782.36 457.34
600931.62 4788781.61 458.66
600931.65 4788780.76 459.66
600931.71 4788779.22 458.60
600931.73 4788778.86 457.51
600931.77 4788777.54 457.12
600931.81 4788776.62 454.40
600931.85 4788775.47 454.50
600931.90 4788774.30 454.60
600931.98 4788772.03 451.39
600932.00 4788771.48 453.30
600932.10 4788768.84 452.59
600932.14 4788767.68 452.67
600932.16 4788767.33 451.66
600932.19 4788766.50 449.21
600932.23 4788765.45 449.70
600932.25 4788764.93 448.19
600932.26 4788764.55 447.07
600932.27 4788764.47 450.31
600932.31 4788763.31 450.47
600932.32 4788762.93 449.39
600932.36 4788761.97 450.07
600932.42 4788760.44 445.66
600932.39 4788761.16 451.19
600932.43 4788760.17 451.81
600932.47 4788759.00 451.92
600932.53 4788757.51 451.09
600932.59 4788755.75 449.53
600932.65 4788754.19 448.52
600932.71 4788752.74 447.86
600932.73 4788752.00 449.19
600932.81 4788750.03 447.06
600932.85 4788748.95 447.43
600932.88 4788748.07 448.37
600932.90 4788747.66 450.59
600933.05 4788743.56 445.96
600933.12 4788741.76 447.71
600933.18 4788740.09 446.50
600933.25 4788738.15 444.52
600933.37 4788735.06 439.41
600933.40 4788734.17 440.33
600933.55 4788730.27 436.43
600933.69 4788726.46 426.08
600933.64 4788728.00 433.63
600933.77 4788724.42 423.95
600933.83 4788722.94 423.29
600933.90 4788721.12 421.77
600933.94 4788719.96 422.01
600933.87 4788721.66 429.92
600934.02 4788717.84 419.71
600934.06 4788716.59 419.71
600934.13 4788714.75 418.17
600934.02 4788717.85 429.75
600934.27 4788711.25 415.53
600934.15 4788714.26 426.88
600934.40 4788707.60 412.59
600934.29 4788710.48 423.52
600934.52 4788704.38 410.82
600934.40 4788707.62 422.62
600934.44 4788706.62 423.29
600934.53 4788704.21 420.32
600934.58 4788702.81 419.96
600934.61 4788702.16 418.27
600934.65 4788701.07 418.75
600934.97 4788692.56 400.00
600934.81 4788696.70 414.04
600935.02 4788691.09 399.60
600935.08 4788689.71 399.32
600935.12 4788688.44 396.04
600934.97 4788692.44 409.67
600935.08 4788689.72 402.70
600935.08 4788689.61 405.65
600935.12 4788688.53 402.89
600935.10 4788688.95 407.31
600935.12 4788688.46 406.05
600935.12 4788688.50 409.37
600935.16 4788687.36 406.47
600935.15 4788687.81 410.93
600935.21 4788686.13 406.66
600935.23 4788685.50 408.27
600935.24 4788685.39 411.30
600935.25 4788684.96 410.22
600935.31 4788683.35 409.34
600935.38 4788681.62 408.27
600935.45 4788679.65 406.52
600935.51 4788678.21 406.22
600935.73 4788672.17 394.36
600935.71 4788672.85 399.33
600935.76 4788671.58 396.16
600935.77 4788671.19 398.40
600935.80 4788670.36 396.33
600935.80 4788670.37 399.65
600935.81 4788670.16 402.27
600935.83 4788669.72 401.20
600935.82 4788669.87 404.82
600935.91 4788667.61 402.42
600935.95 4788666.39 402.68
600935.98 4788665.77 401.15
600936.01 4788664.90 402.17
600936.09 4788662.64 396.66
600936.23 4788659.02 391.10
600936.28 4788657.80 391.29
600936.32 4788656.53 391.45
600936.37 4788655.33 391.69
600936.42 4788653.94 391.57
600936.47 4788652.70 391.72
600936.47 4788652.64 394.80
600936.52 4788651.42 391.87
600936.56 4788650.37 392.47
600936.46 4788652.95 401.84
600936.54 4788650.82 403.02
600936.55 4788650.52 405.34
600936.72 4788645.98 400.85
600936.79 4788643.99 399.34
600936.93 4788640.44 394.06
600936.96 4788639.52 391.92
600936.97 4788639.32 394.63
600937.03 4788637.79 391.06
600936.89 4788641.38 402.46
600936.91 4788640.88 404.45
600937.04 4788637.49 402.71
600937.08 4788636.51 403.46
600937.12 4788635.43 404.09
600937.18 4788633.86 403.47
600937.31 4788630.39 401.60
600937.39 4788628.17 402.63
600937.42 4788627.33 403.79
600937.50 4788625.15 401.82
600937.55 4788623.99 402.28
600937.57 4788623.31 403.72
600937.64 4788621.54 405.74
600937.82 4788616.64 394.73
600937.84 4788616.23 396.88
600937.86 4788615.62 398.49
600938.03 4788611.20 388.62
600937.97 4788612.86 401.37
600938.03 4788611.17 400.56
600938.24 4788605.62 388.29
600938.03 4788611.13 403.49
600938.04 4788610.97 406.06
600938.14 4788608.25 403.11
600938.45 4788600.08 388.08
600938.50 4788598.65 388.01
600938.55 4788597.31 388.00
600938.38 4788601.72 400.63
600938.44 4788600.25 400.33
600938.52 4788598.20 401.77
600938.59 4788596.15 400.33
600938.67 4788594.11 398.83
600938.68 4788593.75 401.02
600938.75 4788591.94 400.02
600938.89 4788588.20 397.85
600938.93 4788587.28 398.86
600939.04 4788584.43 398.61
600939.13 4788582.01 399.31
600939.29 4788577.53 395.67
600939.33 4788576.49 396.33
600939.52 4788571.58 386.06
600939.36 4788575.78 397.77
600939.71 4788566.49 384.19
600939.77 4788565.01 383.98
600939.77 4788564.96 386.81
600939.83 4788563.40 383.58
600939.86 4788562.57 384.73
600939.86 4788562.66 387.81
600939.91 4788561.20 384.80
600939.79 4788564.30 394.02
600939.98 4788559.38 389.64
600939.96 4788559.79 396.19
600940.13 4788555.31 395.63
600940.16 4788554.43 396.64
600940.32 4788550.28 393.91
600940.30 4788550.92 398.05
600940.38 4788548.83 396.65
600940.48 4788545.93 393.69
600940.64 4788541.78 391.04
600940.75 4788538.79 385.09
600940.67 4788541.06 392.37
600940.78 4788538.01 394.74
600940.83 4788536.66 394.85
600940.86 4788536.05 396.43
600940.87 4788535.63 398.38
600941.16 4788528.02 386.27
600941.14 4788528.54 390.08
600941.09 4788529.78 395.26
600941.36 4788522.70 387.07
600941.19 4788527.21 398.55
600941.31 4788524.08 395.26
600941.50 4788519.03 388.27
600941.52 4788518.30 386.88
600941.53 4788518.19 389.43
600941.56 4788517.43 387.96
600941.57 4788517.10 390.08
600941.62 4788515.76 387.51
600941.54 4788517.88 399.78
600941.61 4788515.90 398.74
600941.84 4788510.00 390.26
600941.82 4788510.34 396.36
600941.92 4788507.70 396.81
600942.13 4788502.16 389.11
600942.18 4788500.96 389.57
600942.09 4788503.36 399.47
600942.11 4788502.81 401.12
600942.14 4788501.97 399.57
600942.18 4788501.03 400.51
600942.18 4788500.99 403.09
600942.25 4788499.09 399.58
600942.41 4788494.91 394.54
600942.49 4788492.82 390.68
600942.50 4788492.42 392.61
600942.41 4788494.73 399.55
600922.28 4788999.48 548.18
600922.29 4788999.36 553.54
600922.32 4788998.56 548.74
600922.28 4788999.49 560.48
600922.32 4788998.58 560.99
600922.36 4788997.39 559.92
600922.40 4788996.47 560.37
600922.46 4788994.80 550.50
600922.50 4788993.78 550.48
600922.53 4788992.76 550.48
600922.57 4788991.74 550.40
600922.61 4788990.70 550.30
600922.65 4788989.66 550.13
600922.69 4788988.63 550.12
600922.73 4788987.61 550.07
600922.76 4788986.61 550.17
600922.80 4788985.59 550.13
600922.84 4788984.64 550.56
600922.86 4788984.00 552.66
600922.89 4788983.36 549.05
600922.89 4788983.33 554.58
600922.90 4788982.98 552.64
600922.93 4788982.26 554.26
600922.94 4788981.89 552.19
600922.96 4788981.45 549.76
600922.97 4788981.19 548.32
600922.95 4788981.70 556.77
600922.97 4788981.20 554.00
600922.99 4788980.57 556.11
600923.04 4788979.24 554.41
600923.07 4788978.47 555.73
600923.10 4788977.64 556.74
600923.16 4788976.16 554.25
600923.23 4788974.33 544.43
600923.19 4788975.37 555.48
600923.21 4788974.87 552.81
600923.27 4788973.20 543.88
600923.25 4788973.69 551.92
600923.31 4788972.19 543.98
600923.29 4788972.73 552.26
600923.35 4788970.94 542.82
600923.30 4788972.28 555.25
600923.33 4788971.70 552.19
600923.39 4788969.84 542.40
600923.36 4788970.73 552.48
600923.41 4788969.38 550.76
600923.46 4788968.01 548.98
600923.51 4788966.84 542.91
600923.52 4788966.43 540.79
600923.50 4788967.15 549.81
600923.57 4788965.23 539.89
600923.53 4788966.37 551.04
600923.58 4788964.88 548.64
600923.62 4788963.95 549.15
600923.66 4788962.71 548.05
600923.73 4788960.82 538.48
600923.71 4788961.47 547.01
600923.76 4788960.08 540.01
600923.78 4788959.61 537.66
600923.77 4788959.92 544.37
600923.82 4788958.51 537.27
600923.80 4788959.07 545.32
600923.86 4788957.31 536.54
600923.92 4788955.95 534.89
600923.89 4788956.66 543.58
600923.96 4788954.71 533.94
600923.92 4788955.80 544.40
600923.93 4788955.51 542.94
600923.97 4788954.54 543.34
600924.03 4788952.88 540.23
600924.07 4788951.96 535.72
600924.08 4788951.50 533.48
600924.10 4788950.93 535.85
600924.12 4788950.53 533.91
600924.12 4788950.64 539.43
600924.17 4788949.17 532.33
600924.17 4788949.11 537.11
600924.20 4788948.40 533.71
600924.22 4788947.84 530.99
600924.25 4788946.92 531.58
600924.27 4788946.43 529.23
600924.29 4788946.05 532.44
600924.30 4788945.64 530.51
600924.32 4788945.27 528.73
600924.28 4788946.28 538.51
600924.31 4788945.39 539.25
600924.41 4788942.82 527.05
600924.35 4788944.49 539.87
600924.38 4788943.62 540.72
600924.42 4788942.51 540.34
600924.43 4788942.26 539.17
600924.46 4788941.53 540.65
600924.51 4788940.09 538.82
600924.57 4788938.51 536.34
600924.63 4788937.08 534.57
600924.71 4788934.67 523.50
600924.68 4788935.51 532.17
600924.76 4788933.47 522.87
600924.74 4788934.05 530.31
600924.81 4788932.16 521.74
600924.83 4788931.63 524.14
600924.85 4788931.11 521.76
600924.86 4788930.92 525.70
600924.90 4788929.77 520.53
600924.86 4788930.88 530.31
600924.93 4788929.07 526.89
600924.94 4788928.70 525.22
600924.99 4788927.34 519.15
600925.03 4788926.33 519.42
600924.98 4788927.67 530.10
600925.01 4788926.91 531.39
600925.05 4788925.79 531.10
600925.12 4788923.92 527.54
600925.13 4788923.66 526.40
600925.22 4788921.19 515.56
600925.17 4788922.51 526.00
600925.27 4788919.91 514.63
600925.31 4788918.71 514.08
600925.36 4788917.45 513.26
600925.41 4788916.07 511.97
600925.46 4788914.92 511.62
600925.46 4788914.70 515.34
600925.49 4788914.02 512.44
600925.50 4788913.69 515.59
600925.53 4788912.86 512.06
600925.48 4788914.37 523.05
600925.53 4788912.82 516.47
600925.60 4788911.14 509.34
600925.65 4788909.80 508.22
600925.58 4788911.71 520.84
600925.70 4788908.53 507.45
600925.62 4788910.45 520.03
600925.74 4788907.35 507.02
600925.80 4788905.81 505.14
600925.84 4788904.81 505.44
600925.85 4788904.52 508.76
600925.86 4788904.22 507.55
600925.87 4788903.76 505.64
600925.87 4788903.89 510.61
600925.93 4788902.29 504.02
600925.85 4788904.38 517.13
600925.89 4788903.49 517.87
600925.93 4788902.45 518.05
600926.07 4788898.59 506.71
600926.09 4788897.98 504.24
600926.13 4788896.91 504.32
600926.16 4788896.11 505.48
600926.18 4788895.73 503.92
600926.20 4788895.18 501.70
600926.21 4788894.92 505.06
600926.23 4788894.20 502.14
600926.24 4788893.92 501.02
600926.21 4788894.78 508.88
600926.31 4788892.11 498.19
600926.28 4788892.99 506.03
600926.36 4788890.72 497.00
600926.31 4788892.20 507.26
600926.41 4788889.52 496.61
600926.44 4788888.62 497.37
600926.46 4788888.27 495.98
600926.48 4788887.52 493.00
600926.53 4788886.38 492.90
600926.57 4788885.27 492.86
600926.61 4788884.15 492.84
600926.66 4788882.93 492.35
600926.59 4788884.83 504.08
600926.71 4788881.45 490.90
600926.61 4788884.16 505.69
600926.62 4788883.88 504.60
600926.72 4788881.27 494.49
600926.77 4788879.98 489.47
600926.66 4788882.83 504.83
600926.70 4788881.72 504.74
600926.72 4788881.28 503.03
600926.79 4788879.41 495.83
600926.76 4788880.15 502.93
600926.83 4788878.23 495.57
600926.92 4788876.04 487.18
600926.80 4788879.07 502.97
600926.96 4788874.76 486.50
600926.78 4788879.69 509.57
600926.94 4788875.53 493.73
600926.96 4788874.78 490.88
600927.01 4788873.48 485.94
600926.82 4788878.67 509.79
600926.97 4788874.60 494.35
600927.00 4788873.82 491.40
600927.06 4788872.21 485.31
600927.00 4788873.86 495.78
600927.01 4788873.56 494.65
600927.04 4788872.83 491.89
600927.11 4788870.87 484.48
600926.86 4788877.57 513.92
600927.01 4788873.43 498.33
600926.90 4788876.62 514.45
600927.05 4788872.47 498.91
600926.95 4788875.22 513.28
600927.09 4788871.44 499.16
600926.99 4788874.20 513.59
600927.08 4788871.69 504.22
600927.31 4788865.45 480.97
600927.01 4788873.69 515.68
600927.12 4788870.75 504.76
600927.04 4788872.75 516.33
600927.08 4788871.80 516.78
600927.13 4788870.32 515.43
600927.15 4788870.00 514.22
600927.16 4788869.61 512.80
600927.23 4788867.83 506.26
600927.17 4788869.26 515.48
600927.26 4788867.06 507.42
600927.21 4788868.22 515.72
600927.30 4788865.78 510.76
600927.33 4788865.05 512.16
600927.37 4788864.13 512.70
600927.44 4788862.24 509.99
600927.50 4788860.55 503.88
600927.50 4788860.65 508.12
600927.53 4788859.67 504.61
600927.54 4788859.50 508.05
600927.57 4788858.59 508.66
600927.63 4788857.05 507.19
600927.65 4788856.53 509.16
600927.69 4788855.59 509.84
600927.73 4788854.57 510.06
600927.79 4788852.98 508.44
600927.83 4788851.90 508.47
600927.91 4788849.61 500.47
600928.26 4788840.27 467.87
600927.88 4788850.62 507.95
600927.89 4788850.27 506.74
600927.94 4788848.81 505.45
600927.97 4788848.01 502.67
600928.00 4788847.23 503.92
600928.02 4788846.87 502.67
600928.13 4788843.81 492.09
600928.41 4788836.33 466.22
600928.04 4788846.29 504.42
600928.09 4788844.92 499.69
600928.07 4788845.38 505.20
600928.13 4788843.77 503.41
600928.15 4788843.43 502.25
600928.19 4788842.34 502.42
600928.22 4788841.47 503.20
600928.26 4788840.42 499.62
600928.32 4788838.88 494.39
600928.30 4788839.27 499.61
600928.30 4788839.27 503.32
600928.34 4788838.35 504.08
600928.44 4788835.67 498.74
600928.47 4788834.74 499.48
600928.52 4788833.49 498.98
600928.58 4788831.99 497.79
600928.61 4788831.11 494.87
600928.63 4788830.47 496.44
600928.67 4788829.50 497.05
600928.72 4788828.17 492.64
600928.87 4788824.03 478.97
600929.10 4788817.97 458.94
600928.70 4788828.68 497.96
600928.74 4788827.74 494.89
600928.75 4788827.33 497.30
600928.80 4788826.04 496.74
600928.85 4788824.62 495.86
600928.87 4788824.29 494.77
600928.92 4788822.79 493.52
600929.02 4788820.17 484.97
600929.05 4788819.41 482.52
600929.10 4788817.94 477.74
600928.96 4788821.90 494.36
600928.98 4788821.23 495.80
600929.03 4788819.96 495.44
600929.09 4788818.47 494.21
600929.11 4788817.76 491.94
600929.18 4788816.07 490.25
600929.22 4788814.98 490.35
600929.25 4788813.98 487.16
600929.34 4788811.59 483.26
600929.37 4788810.97 481.30
600929.33 4788812.03 488.23
600929.37 4788810.97 484.88
600929.35 4788811.54 490.37
600929.39 4788810.44 490.46
600929.45 4788808.85 489.12
600929.55 4788806.09 484.00
600929.58 4788805.33 485.29
600929.59 4788805.03 484.36
600929.61 4788804.42 485.98
600929.63 4788803.90 484.37
600929.65 4788803.47 486.66
600929.69 4788802.39 486.81
600929.71 4788801.82 485.05
600929.83 4788798.68 478.98
600929.91 4788796.55 475.93
600929.94 4788795.78 473.56
600929.97 4788794.83 474.28
600929.99 4788794.30 472.67
600930.12 4788790.92 462.29
600930.16 4788789.86 462.57
600930.41 4788783.22 445.94
600930.51 4788780.46 437.54
600930.22 4788788.36 465.21
600930.24 4788787.86 463.67
600930.33 4788785.32 455.94
600930.34 4788785.13 458.98
600930.36 4788784.52 460.69
600930.40 4788783.45 461.07
600930.46 4788781.94 460.04
600930.46 4788781.77 459.53
600930.51 4788780.57 455.94
600930.53 4788780.07 458.03
600930.58 4788778.67 457.37
600930.62 4788777.70 454.47
600930.67 4788776.34 454.00
600930.71 4788775.28 450.82
600930.73 4788774.61 452.38
600930.77 4788773.69 453.22
600930.82 4788772.24 452.43
600930.85 4788771.40 453.50
600930.87 4788771.02 452.37
600930.92 4788769.68 451.95
600930.96 4788768.69 452.59
600930.99 4788767.82 453.52
600931.02 4788767.15 451.54
600931.08 4788765.39 449.97
600931.27 4788760.23 434.95
600931.13 4788764.15 449.79
600931.17 4788763.11 450.32
600931.21 4788762.08 450.78
600931.22 4788761.71 449.72
600931.25 4788760.87 450.81
600931.27 4788760.35 449.31
600931.29 4788759.98 451.67
600931.34 4788758.62 451.24
600931.40 4788756.99 450.02
600931.53 4788753.36 446.57
600931.56 4788752.81 448.47
600931.58 4788752.27 450.34
600931.79 4788746.51 447.78
600931.88 4788744.08 447.78
600931.97 4788741.75 444.72
600932.01 4788740.73 445.29
600932.04 4788739.96 446.53
600932.20 4788735.74 441.66
600932.22 4788735.04 439.74
600932.24 4788734.61 441.93
600932.33 4788732.18 438.66
600932.45 4788729.13 440.42
600932.48 4788728.15 437.76
600932.69 4788722.63 426.28
600932.70 4788722.31 432.09
600933.00 4788714.40 417.65
600933.05 4788712.97 417.18
600933.12 4788711.32 416.16
600933.15 4788710.55 417.44
600933.17 4788709.98 415.95
600933.26 4788707.49 412.75
600933.32 4788705.94 411.97
600933.37 4788704.48 411.51
600933.28 4788706.97 421.30
600933.30 4788706.38 423.07
600933.40 4788703.84 419.74
600933.44 4788702.76 420.21
600933.50 4788701.26 419.61
600933.55 4788699.93 419.45
600933.63 4788697.68 416.93
600933.82 4788692.54 406.98
600933.88 4788691.13 403.39
600933.80 4788693.20 411.98
600933.93 4788689.86 406.71
600933.94 4788689.53 409.15
600933.95 4788689.30 411.82
600933.98 4788688.47 409.70
600933.98 4788688.40 412.80
600934.03 4788687.20 412.99
600934.10 4788685.27 411.38
600934.13 4788684.44 409.29
600934.16 4788683.50 410.13
600934.20 4788682.64 411.23
600934.24 4788681.43 411.41
600934.38 4788677.86 405.72
600934.57 4788672.67 396.04
600934.52 4788674.11 402.83
600934.64 4788670.85 394.75
600934.66 4788670.33 396.70
600934.68 4788669.88 395.59
600934.63 4788671.04 401.69
600934.67 4788670.18 402.76
600934.69 4788669.46 404.21
600934.76 4788667.82 403.36
600934.79 4788666.80 404.07
600934.97 4788662.01 395.55
600935.01 4788661.12 396.60
600935.14 4788657.68 391.41
600935.19 4788656.36 391.43
600935.24 4788655.05 391.43
600935.29 4788653.76 391.51
600935.33 4788652.49 391.66
600935.38 4788651.19 391.68
600935.35 4788652.02 396.83
600935.43 4788649.87 391.71
600935.32 4788652.86 401.98
600935.48 4788648.55 391.71
600935.34 4788652.44 404.12
600935.62 4788644.77 392.20
600935.72 4788642.26 392.55
600935.81 4788639.89 393.23
600935.80 4788640.02 396.61
600935.88 4788638.11 392.15
600935.76 4788641.25 402.61
600935.87 4788638.34 405.03
600935.90 4788637.48 406.14
600936.14 4788631.18 400.78
600936.19 4788629.93 397.91
600936.19 4788629.96 401.07
600936.26 4788627.90 402.45
600936.32 4788626.40 402.03
600936.35 4788625.60 403.28
600936.36 4788625.35 405.70
600936.41 4788624.04 405.77
600936.45 4788622.85 406.07
600936.54 4788620.59 404.03
600936.89 4788611.33 389.32
600936.90 4788610.89 391.33
600936.94 4788609.89 389.09
600936.98 4788608.73 389.59
600936.84 4788612.51 400.93
600936.88 4788611.46 401.62
600936.98 4788608.94 402.02
600936.99 4788608.65 404.31
600937.12 4788605.11 399.53
600937.15 4788604.37 400.85
600937.21 4788602.87 400.56
600937.24 4788602.04 401.68
600937.26 4788601.35 403.14
600937.26 4788601.42 406.20
600937.38 4788598.21 402.22
600937.48 4788595.53 399.33
600937.53 4788594.17 399.36
600937.71 4788589.61 392.49
600937.69 4788590.18 399.56
600937.71 4788589.53 401.10
600938.08 4788579.69 386.03
600938.20 4788576.42 384.98
600938.00 4788581.81 399.22
600938.24 4788575.60 394.89
600938.40 4788571.35 386.00
600938.28 4788574.50 395.46
600938.30 4788573.91 399.96
600938.57 4788566.60 384.76
600938.58 4788566.38 387.24
600938.63 4788565.26 387.77
600938.61 4788565.79 394.63
600938.84 4788559.64 384.86
600938.72 4788562.69 396.84
600938.78 4788561.13 396.46
600938.85 4788559.23 398.27
600939.21 4788549.70 387.48
600939.27 4788548.30 384.65
600939.15 4788551.44 393.80
600939.18 4788550.66 395.08
600939.31 4788547.11 396.37
600939.33 4788546.63 398.23
600939.34 4788546.25 400.26
600939.47 4788542.96 396.50
600939.58 4788539.88 393.19
600939.73 4788535.91 385.34
600939.60 4788539.35 394.94
600939.69 4788537.08 393.26
600939.82 4788533.61 386.41
600939.87 4788532.43 386.88
600939.74 4788535.69 396.07
600939.94 4788530.39 391.23
600940.00 4788528.92 388.37
600939.90 4788531.41 396.02
600939.99 4788529.11 394.29
600940.00 4788528.78 396.42
600940.17 4788524.36 398.88
600940.47 4788516.41 389.09
600940.44 4788517.19 398.77
600940.64 4788511.87 388.66
600940.47 4788516.48 400.15
600940.71 4788510.15 390.85
600940.59 4788513.29 399.53
600940.62 4788512.32 400.40
600940.73 4788509.64 400.76
600940.95 4788503.67 389.53
600940.98 4788502.82 390.65
600940.91 4788504.83 397.13
600941.03 4788501.48 390.85
600940.94 4788504.03 398.33
600940.95 4788503.58 400.18
600940.95 4788503.62 402.94
600941.00 4788502.43 403.39
600941.04 4788501.34 404.05
600941.14 4788498.67 401.78
600941.27 4788495.19 398.03
600921.16 4788999.69 548.22
600921.16 4788999.61 553.90
600921.19 4788998.78 548.90
600921.18 4788999.21 557.50
600921.19 4788998.94 561.94
600921.22 4788998.24 563.65
600921.27 4788996.83 561.37
600921.30 4788995.99 556.40
600921.33 4788995.10 556.97
600921.37 4788994.00 550.53
600921.41 4788992.97 550.53
600921.45 4788991.97 550.51
600921.49 4788990.91 550.40
600921.53 4788989.89 550.22
600921.57 4788988.85 550.21
600921.60 4788987.85 550.17
600921.64 4788986.81 550.17
600921.68 4788985.83 550.25
600921.72 4788984.82 550.45
600921.72 4788984.64 549.44
600921.74 4788984.25 552.85
600921.76 4788983.72 549.85
600921.80 4788982.65 549.70
600921.80 4788982.60 554.93
600921.83 4788981.94 557.00
600921.86 4788980.94 556.98
600921.90 4788980.08 557.92
600921.93 4788979.31 559.09
600921.98 4788977.77 556.38
600922.04 4788976.32 553.92
600922.10 4788974.54 544.40
600922.08 4788975.16 553.26
600922.09 4788975.00 552.45
600922.14 4788973.40 543.88
600922.11 4788974.32 554.14
600922.15 4788973.42 554.87
600922.18 4788972.60 555.79
600922.31 4788968.87 541.69
600922.29 4788969.45 549.98
600922.33 4788968.62 551.10
600922.37 4788967.51 550.51
600922.43 4788965.72 546.69
600922.48 4788964.42 540.03
600922.47 4788964.88 547.54
600922.50 4788964.01 548.44
600922.55 4788962.67 546.76
600922.61 4788960.93 537.97
600922.57 4788962.01 548.73
600922.59 4788961.51 551.27
600922.65 4788959.92 548.54
600922.69 4788958.85 548.20
600922.80 4788955.80 538.33
600922.84 4788954.96 534.17
600922.88 4788953.80 533.53
600922.86 4788954.42 541.76
600922.90 4788953.36 541.56
600922.91 4788953.02 539.88
600922.96 4788951.58 532.85
600922.92 4788952.77 543.79
600923.01 4788950.40 532.27
600922.97 4788951.41 542.11
600923.03 4788949.77 534.22
600923.05 4788949.34 532.11
600923.06 4788948.88 535.04
600923.13 4788947.03 531.05
600923.14 4788946.79 529.93
600923.16 4788946.25 532.41
600923.16 4788946.43 538.18
600923.18 4788945.78 540.10
600923.19 4788945.47 538.65
600923.24 4788944.21 537.53
600923.27 4788943.49 539.14
600923.34 4788941.58 535.01
600923.41 4788939.62 525.82
600923.35 4788941.21 538.23
600923.46 4788938.26 524.49
600923.49 4788937.39 525.26
600923.51 4788937.01 528.47
600923.53 4788936.53 526.27
600923.55 4788935.81 522.94
600923.58 4788935.17 524.76
600923.56 4788935.62 531.75
600923.59 4788934.73 527.68
600923.63 4788933.64 522.68
600923.58 4788935.20 534.55
600923.68 4788932.37 521.62
600923.72 4788931.34 521.85
600923.73 4788931.00 520.29
600923.76 4788930.24 521.59
600923.77 4788930.00 520.52
600923.78 4788929.70 519.15
600923.82 4788928.57 518.94
600923.87 4788927.37 518.27
600923.92 4788926.12 517.53
600923.88 4788927.13 526.65
600923.96 4788925.04 517.36
600923.94 4788925.67 529.55
600923.98 4788924.53 529.26
600923.99 4788924.10 527.35
600924.02 4788923.44 529.05
600924.10 4788921.23 524.12
600924.19 4788918.86 513.80
600924.23 4788917.59 512.88
600924.28 4788916.44 512.59
600924.21 4788918.40 525.57
600924.32 4788915.21 511.86
600924.30 4788915.83 519.21
600924.37 4788914.13 511.90
600924.33 4788914.99 520.11
600924.38 4788913.79 514.97
600924.35 4788914.47 522.50
600924.43 4788912.36 522.63
600924.45 4788911.94 520.87
600924.57 4788908.79 507.56
600924.51 4788910.33 518.50
600924.61 4788907.68 507.38
600924.66 4788906.36 506.45
600924.67 4788906.00 504.95
600924.70 4788905.07 505.51
600924.74 4788904.21 506.51
600924.75 4788903.92 505.29
600924.69 4788905.54 516.43
600924.76 4788903.69 513.22
600924.80 4788902.56 508.56
600924.84 4788901.42 503.88
600924.77 4788903.43 516.60
600924.79 4788902.75 518.22
600924.92 4788899.40 504.52
600924.92 4788899.26 508.41
600924.97 4788898.08 503.59
600924.99 4788897.37 505.12
600925.01 4788897.01 503.66
600924.98 4788897.69 510.84
600925.06 4788895.61 502.43
600925.02 4788896.72 511.27
600925.11 4788894.34 506.09
600925.15 4788893.35 506.48
600925.23 4788890.98 497.03
600925.18 4788892.47 507.33
600925.28 4788889.77 496.55
600925.32 4788888.61 496.34
600925.34 4788888.11 494.36
600925.35 4788887.77 493.01
600925.40 4788886.63 492.85
600925.44 4788885.52 492.84
600925.48 4788884.42 492.84
600925.52 4788883.20 492.41
600925.47 4788884.69 502.48
600925.58 4788881.77 491.14
600925.51 4788883.60 502.54
600925.63 4788880.34 489.88
600925.55 4788882.63 503.00
600925.68 4788879.08 489.29
600925.72 4788878.01 489.43
600925.73 4788877.76 488.49
600925.77 4788876.52 487.97
600925.83 4788875.17 487.09
600925.80 4788875.78 493.62
600925.87 4788873.88 486.39
600925.92 4788872.56 485.62
600925.85 4788874.57 497.44
600925.88 4788873.71 494.18
600925.98 4788871.18 484.59
600925.89 4788873.59 497.96
600925.82 4788875.52 509.28
600925.92 4788872.62 498.42
600925.97 4788871.49 498.37
600926.13 4788867.12 482.01
600925.87 4788874.16 512.40
600926.18 4788865.82 481.29
600925.91 4788873.09 512.53
600925.98 4788871.04 504.92
600926.23 4788864.49 480.57
600925.92 4788872.75 515.30
600926.02 4788870.03 505.24
600926.26 4788863.49 485.17
600926.00 4788870.68 515.70
600926.04 4788869.61 515.81
600926.10 4788868.03 514.01
600926.21 4788864.97 506.83
600926.25 4788863.91 502.97
600926.23 4788864.67 509.79
600926.25 4788863.94 507.17
600926.26 4788863.65 510.02
600926.31 4788862.47 509.80
600926.37 4788860.73 507.51
600926.39 4788860.15 505.43
600926.41 4788859.86 508.33
600926.43 4788859.17 505.87
600926.44 4788858.91 508.91
600926.50 4788857.26 506.97
600926.56 4788855.69 501.38
600926.53 4788856.56 508.38
600926.56 4788855.82 509.68
600926.61 4788854.56 509.15
600926.64 4788853.56 509.51
600926.76 4788850.36 502.18
600926.74 4788850.95 508.12
600926.77 4788850.26 505.72
600926.78 4788849.96 508.54
600926.79 4788849.68 507.56
600926.85 4788848.01 505.64
600926.89 4788846.96 501.99
600926.90 4788846.71 501.11
600926.90 4788846.85 505.45
600926.96 4788845.03 503.04
600927.00 4788844.17 503.91
600927.01 4788843.78 502.57
600927.06 4788842.47 501.92
600927.07 4788842.18 500.90
600927.12 4788840.77 499.94
600927.15 4788840.06 497.52
600927.21 4788838.53 492.30
600927.15 4788840.00 501.11
600927.17 4788839.63 499.86
600927.17 4788839.57 503.44
600927.19 4788839.07 501.74
600927.21 4788838.57 503.85
600927.25 4788837.52 504.06
600927.28 4788836.62 501.04
600927.30 4788836.18 499.58
600927.32 4788835.54 501.18
600927.38 4788833.83 499.21
600927.39 4788833.57 498.36
600927.44 4788832.46 498.42
600927.47 4788831.48 498.88
600927.58 4788828.53 489.11
600927.91 4788819.63 459.58
600927.59 4788828.28 492.06
600927.89 4788820.20 465.33
600927.96 4788818.37 459.29
600927.58 4788828.62 496.91
600927.60 4788828.11 495.22
600927.62 4788827.59 497.22
600927.68 4788826.01 495.74
600927.71 4788825.07 496.38
600927.76 4788823.77 495.85
600927.85 4788821.41 491.86
600927.88 4788820.69 489.53
600927.84 4788821.66 496.32
600927.98 4788817.82 483.91
600927.88 4788820.55 496.41
600927.94 4788819.13 495.49
600927.99 4788817.64 494.36
600928.02 4788816.95 492.14
600928.09 4788815.16 490.08
600928.12 4788814.19 490.62
600928.18 4788812.54 489.00
600928.22 4788811.52 489.39
600928.37 4788807.60 476.99
600928.26 4788810.56 489.97
600928.30 4788809.46 490.08
600928.45 4788805.45 481.14
600928.47 4788804.95 479.54
600928.48 4788804.49 478.11
600928.46 4788805.20 483.88
600928.48 4788804.63 482.11
600928.49 4788804.27 484.66
600928.53 4788803.28 485.09
600928.58 4788802.01 484.79
600928.66 4788799.87 481.67
600928.70 4788798.76 478.25
600928.76 4788797.08 476.71
600928.84 4788794.96 473.72
600928.87 4788794.15 471.21
600928.98 4788791.38 462.72
600929.02 4788790.20 462.76
600929.07 4788788.98 462.57
600929.11 4788787.71 462.37
600929.19 4788785.59 455.90
600929.41 4788779.65 437.83
600929.20 4788785.53 459.26
600929.20 4788785.29 462.17
600929.24 4788784.33 462.79
600929.30 4788782.66 461.36
600929.39 4788780.30 457.80
600929.44 4788779.10 457.81
600929.46 4788778.50 456.01
600929.54 4788776.46 453.43
600929.57 4788775.50 450.57
600929.62 4788774.27 450.52
600929.63 4788773.87 452.82
600929.68 4788772.61 452.67
600929.73 4788771.31 452.33
600929.77 4788770.30 452.92
600929.82 4788768.79 451.97
600929.86 4788767.82 452.66
600929.91 4788766.40 448.53
600929.98 4788764.69 443.52
600929.99 4788764.44 446.25
600930.02 4788763.52 443.59
600930.13 4788760.68 435.30
600929.99 4788764.32 449.47
600930.04 4788763.08 445.84
600930.03 4788763.37 450.14
600930.08 4788761.89 445.86
600930.07 4788762.36 450.75
600930.12 4788760.90 449.97
600930.14 4788760.39 448.50
600930.15 4788760.04 451.00
600930.20 4788758.77 447.35
600930.20 4788758.77 450.77
600930.24 4788757.70 447.71
600930.26 4788757.35 450.21
600930.29 4788756.55 447.93
600930.34 4788755.10 443.78
600930.41 4788753.23 441.88
600930.49 4788751.09 435.78
600930.54 4788749.84 435.75
600930.58 4788748.57 435.55
600930.50 4788750.92 449.07
600930.62 4788747.72 446.94
600930.65 4788746.88 448.01
600930.72 4788744.90 449.26
600930.82 4788742.41 445.70
600930.87 4788741.14 445.60
600930.92 4788739.68 444.90
600931.01 4788737.30 441.75
600931.05 4788736.22 442.14
600931.07 4788735.63 443.90
600931.15 4788733.49 441.37
600931.32 4788728.93 435.70
600931.53 4788723.52 427.79
600931.66 4788719.98 421.66
600931.73 4788718.07 419.86
600931.79 4788716.53 419.14
600931.75 4788717.54 425.16
600931.84 4788715.29 419.14
600931.72 4788718.31 430.55
600931.76 4788717.44 431.51
600932.03 4788710.00 415.18
600932.04 4788709.92 418.27
600932.11 4788707.93 413.01
600932.04 4788709.98 421.78
600932.05 4788709.59 424.01
600932.31 4788702.69 409.30
600932.19 4788705.96 421.12
600932.36 4788701.25 408.83
600932.25 4788704.21 419.87
600932.57 4788695.68 404.35
600932.44 4788699.33 417.08
600932.51 4788697.46 415.54
600932.73 4788691.45 403.36
600932.72 4788691.72 407.36
600932.78 4788690.25 403.60
600932.75 4788690.85 408.38
600932.80 4788689.59 408.47
600932.80 4788689.59 411.68
600932.83 4788688.81 409.72
600932.82 4788689.05 413.63
600932.84 4788688.59 412.46
600932.85 4788688.34 415.02
600932.88 4788687.60 416.44
600932.93 4788686.14 415.92
600933.02 4788683.70 409.79
600933.03 4788683.53 412.58
600933.08 4788682.26 412.63
600933.12 4788681.09 412.89
600933.14 4788680.48 411.38
600933.42 4788673.00 395.96
600933.48 4788671.43 395.31
600933.53 4788670.18 395.45
600933.50 4788671.10 400.95
600933.53 4788670.31 402.21
600933.57 4788669.23 402.76
600933.60 4788668.33 403.74
600933.65 4788667.04 403.78
600933.70 4788665.57 403.36
600933.87 4788661.11 395.68
600933.91 4788659.94 396.03
600933.99 4788658.02 391.38
600934.03 4788656.75 391.49
600934.08 4788655.48 391.60
600934.13 4788654.15 391.60
600934.18 4788652.84 391.62
600934.23 4788651.49 391.56
600934.28 4788650.16 391.54
600934.33 4788648.85 391.58
600934.38 4788647.59 391.73
600934.35 4788648.41 396.83
600934.43 4788646.35 391.96
600934.48 4788644.98 391.83
600934.53 4788643.69 391.94
600934.57 4788642.37 391.92
600934.63 4788641.03 391.92
600934.68 4788639.70 391.93
600934.73 4788638.36 391.92
600934.78 4788637.01 391.85
600934.83 4788635.69 391.89
600934.88 4788634.38 391.97
600934.93 4788633.04 391.93
600934.78 4788637.11 404.45
600934.80 4788636.47 406.00
600935.13 4788627.75 392.07
600935.18 4788626.41 392.09
600935.12 4788627.98 398.76
600935.23 4788625.09 392.16
600935.16 4788626.76 399.01
600935.16 4788626.82 402.21
600935.21 4788625.63 402.52
600935.29 4788623.40 406.54
600935.32 4788622.75 408.04
600935.39 4788620.71 406.49
600935.54 4788616.90 400.93
600935.71 4788612.38 393.88
600935.73 4788611.73 392.44
600935.73 4788611.60 395.12
600935.70 4788612.53 403.17
600935.72 4788612.06 405.14
600935.74 4788611.55 406.94
600936.07 4788602.61 390.27
600936.14 4788600.87 389.42
600936.00 4788604.62 400.63
600936.18 4788599.69 389.84
600936.25 4788597.93 388.96
600936.05 4788603.27 403.60
600936.11 4788601.59 402.84
600936.16 4788600.44 403.33
600936.27 4788597.29 402.36
600936.34 4788595.47 401.34
600936.42 4788593.44 399.94
600936.47 4788591.99 399.72
600936.61 4788588.32 397.72
600936.67 4788586.64 397.08
600936.87 4788581.49 386.13
600936.91 4788580.22 386.33
600936.74 4788584.88 399.16
600936.84 4788582.14 396.23
600937.03 4788577.23 388.80
600936.99 4788578.26 396.79
600937.01 4788577.62 398.31
600937.07 4788576.21 398.26
600937.11 4788575.07 398.73
600937.13 4788574.60 400.64
600937.44 4788566.35 386.34
600937.44 4788566.36 389.29
600937.47 4788565.51 387.54
600937.49 4788565.07 389.45
600937.47 4788565.55 396.18
600937.50 4788564.73 397.40
600937.54 4788563.58 397.83
600937.71 4788559.20 397.47
600937.82 4788556.33 397.30
600937.86 4788555.05 394.69
600938.01 4788551.13 386.75
600938.05 4788550.21 387.69
600937.98 4788551.95 394.10
600938.13 4788547.89 385.91
600938.16 4788547.06 387.01
600938.05 4788550.10 396.01
600938.07 4788549.51 397.58
600938.14 4788547.80 397.03
600938.17 4788546.88 397.93
600938.18 4788546.63 400.27
600938.56 4788536.55 385.88
600938.51 4788537.89 394.13
600938.65 4788534.08 386.60
600938.58 4788535.95 395.86
600938.79 4788530.42 387.75
600938.97 4788525.73 387.02
600938.81 4788529.88 397.79
600938.92 4788527.03 397.79
600938.93 4788526.72 399.96
600938.95 4788526.13 401.52
600939.12 4788521.71 398.50
600939.19 4788519.99 397.99
600939.20 4788519.57 399.88
600939.20 4788519.60 402.67
600939.32 4788516.36 399.21
600939.42 4788513.68 399.57
600939.47 4788512.37 402.52
600939.66 4788507.53 398.80
600939.85 4788502.38 391.88
600939.78 4788504.23 398.03
600939.80 4788503.80 399.92
600939.83 4788503.05 398.53
600939.83 4788502.95 403.70
600939.88 4788501.66 403.97
600939.92 4788500.64 402.07
600939.90 4788501.00 405.44
600940.03 4788497.75 402.08
600919.82 4788999.77 548.33
600919.82 4788999.94 555.42
600919.86 4788998.87 548.98
600919.85 4788999.15 556.84
600919.86 4788998.84 554.96
600919.89 4788998.18 556.97
600919.91 4788997.52 559.09
600919.96 4788996.36 558.08
600920.00 4788995.10 556.68
600920.04 4788994.08 550.67
600920.08 4788993.07 550.65
600920.12 4788992.04 550.61
600920.15 4788991.01 550.50
600920.19 4788989.95 550.31
600920.23 4788988.95 550.33
600920.27 4788987.91 550.25
600920.31 4788986.90 550.21
600920.35 4788985.86 550.16
600920.37 4788985.24 552.32
600920.39 4788984.74 549.53
600920.40 4788984.61 554.59
600920.42 4788984.01 551.21
600920.43 4788983.75 549.76
600920.44 4788983.54 554.16
600920.46 4788982.87 556.15
600920.48 4788982.45 553.85
600920.50 4788982.04 557.08
600920.51 4788981.72 555.32
600920.60 4788979.15 546.92
600920.58 4788979.70 555.39
600920.64 4788978.01 546.16
600920.63 4788978.49 554.41
600920.68 4788976.89 545.73
600920.65 4788977.89 556.57
600920.71 4788976.25 553.27
600920.76 4788975.06 552.31
600920.79 4788974.08 547.09
600920.81 4788973.52 544.07
600920.79 4788974.32 553.86
600920.82 4788973.42 554.42
600920.84 4788972.81 556.61
600920.90 4788971.16 553.25
600920.93 4788970.55 550.04
600920.94 4788970.26 553.95
600920.99 4788968.82 551.68
600921.09 4788966.26 549.06
600921.14 4788964.85 547.14
600921.15 4788964.52 550.60
600921.23 4788962.56 545.94
600921.27 4788961.18 538.97
600921.25 4788961.98 548.16
600921.30 4788960.40 540.18
600921.32 4788960.04 538.37
600921.30 4788960.63 546.61
600921.34 4788959.42 545.66
600921.40 4788957.99 543.72
600921.43 4788957.19 544.80
600921.49 4788955.30 535.45
600921.50 4788955.06 534.30
600921.52 4788954.77 538.01
600921.55 4788953.84 533.46
600921.52 4788954.75 542.99
600921.55 4788953.99 544.35
600921.58 4788953.10 545.02
600921.73 4788949.09 530.70
600921.70 4788950.07 540.41
600921.74 4788948.82 534.41
600921.75 4788948.53 532.99
600921.76 4788948.13 531.05
600921.76 4788948.39 537.36
600921.80 4788947.05 530.93
600921.81 4788946.76 529.56
600921.79 4788947.64 538.73
600921.85 4788945.73 529.62
600921.82 4788946.80 539.71
600921.87 4788945.43 538.10
600921.95 4788943.14 527.25
600921.92 4788944.19 537.21
600922.00 4788941.94 526.60
600921.96 4788943.12 537.04
600922.02 4788941.22 528.15
600921.99 4788942.13 537.33
600922.03 4788941.07 537.22
600922.13 4788938.34 524.50
600922.08 4788939.95 536.91
600922.13 4788938.47 534.85
600922.22 4788935.88 522.95
600922.16 4788937.60 535.74
600922.19 4788936.94 537.47
600922.22 4788936.15 533.83
600922.26 4788935.17 534.19
600922.45 4788929.84 519.60
600922.49 4788928.78 519.58
600922.50 4788928.60 518.77
600922.49 4788928.79 524.45
600922.54 4788927.38 518.15
600922.58 4788926.31 518.05
600922.62 4788925.44 523.66
600922.63 4788925.13 522.31
600922.67 4788924.05 517.52
600922.61 4788925.74 529.71
600922.66 4788924.34 528.14
600922.72 4788922.64 520.68
600922.76 4788921.44 515.43
600922.73 4788922.46 529.20
600922.75 4788922.04 527.38
600922.78 4788921.18 528.28
600922.87 4788918.67 521.96
600922.91 4788917.49 516.89
600922.87 4788918.82 527.23
600922.88 4788918.44 525.62
600922.93 4788917.22 524.92
600922.96 4788916.47 521.69
600922.98 4788915.73 523.11
600923.06 4788913.56 513.86
600923.02 4788914.90 524.11
600923.03 4788914.63 522.95
600923.06 4788913.63 523.28
600923.10 4788912.79 524.20
600923.17 4788910.89 520.71
600923.20 4788909.99 521.43
600923.26 4788908.25 518.64
600923.34 4788906.27 519.33
600923.35 4788905.95 517.97
600923.48 4788902.37 507.69
600923.51 4788901.58 504.44
600923.56 4788900.23 503.33
600923.51 4788901.59 513.33
600923.56 4788900.25 507.89
600923.60 4788899.14 503.32
600923.53 4788901.16 515.96
600923.63 4788898.39 509.13
600923.68 4788897.07 503.77
600923.69 4788896.84 502.86
600923.68 4788897.18 508.63
600923.74 4788895.56 502.04
600923.75 4788895.28 500.94
600923.71 4788896.42 509.93
600923.78 4788894.45 502.02
600923.82 4788893.33 501.87
600923.83 4788892.94 500.30
600923.87 4788892.13 501.48
600923.90 4788891.20 497.75
600923.95 4788889.85 496.73
600924.01 4788888.32 495.05
600924.06 4788886.88 493.70
600924.07 4788886.64 492.76
600924.11 4788885.55 492.81
600924.15 4788884.42 492.71
600924.20 4788883.25 492.47
600924.25 4788881.83 491.23
600924.30 4788880.44 490.18
600924.35 4788879.18 489.56
600924.40 4788877.92 489.02
600924.42 4788877.41 491.29
600924.44 4788876.66 488.40
600924.46 4788876.17 490.83
600924.49 4788875.41 487.92
600924.54 4788874.02 486.81
600924.49 4788875.64 497.25
600924.52 4788874.63 497.60
600924.64 4788871.37 485.24
600924.43 4788877.33 511.94
600924.46 4788876.64 509.35
600924.55 4788873.90 499.02
600924.47 4788876.41 512.55
600924.50 4788875.65 513.84
600924.62 4788872.04 500.34
600924.64 4788871.62 498.74
600924.80 4788867.18 482.14
600924.52 4788874.95 515.25
600924.66 4788871.03 500.65
600924.55 4788874.09 516.15
600924.59 4788873.06 516.37
600924.64 4788871.94 516.27
600924.65 4788871.60 515.00
600924.69 4788870.48 514.88
600924.77 4788868.17 506.37
600924.72 4788869.64 515.84
600924.82 4788867.19 514.89
600924.85 4788866.21 515.26
600924.90 4788864.91 514.57
600925.00 4788862.18 504.70
600925.30 4788853.86 474.62
600925.03 4788861.31 505.55
600925.05 4788860.89 504.04
600925.35 4788852.61 474.22
600925.05 4788860.76 507.54
600925.09 4788859.75 507.86
600925.10 4788859.50 506.98
600925.13 4788858.89 508.71
600925.15 4788858.11 505.93
600925.20 4788856.89 505.57
600925.22 4788856.43 507.83
600925.26 4788855.41 508.18
600925.29 4788854.54 508.96
600925.30 4788854.20 507.78
600925.37 4788852.32 505.10
600925.41 4788851.23 501.29
600925.37 4788852.51 509.62
600925.42 4788851.00 508.23
600925.46 4788849.87 504.30
600925.46 4788850.17 509.16
600925.51 4788848.82 508.38
600925.52 4788848.44 507.05
600925.58 4788846.94 505.67
600925.63 4788845.38 504.16
600925.68 4788844.24 500.25
600925.70 4788843.61 501.89
600925.72 4788843.18 500.43
600925.74 4788842.64 502.42
600925.77 4788841.75 499.38
600925.86 4788839.25 490.87
600925.78 4788841.58 502.58
600925.81 4788840.85 503.92
600925.85 4788839.72 503.86
600925.88 4788838.88 504.82
600925.90 4788838.44 503.35
600925.95 4788837.13 502.67
600925.98 4788836.12 503.08
600926.00 4788835.72 501.72
600926.04 4788834.65 501.87
600926.08 4788833.64 502.25
600926.10 4788832.93 499.91
600926.11 4788832.60 498.82
600926.16 4788831.35 498.35
600926.21 4788830.08 497.93
600926.26 4788828.82 497.45
600926.29 4788827.93 498.26
600926.39 4788825.19 489.27
600926.33 4788826.95 498.72
600926.38 4788825.66 498.24
600926.42 4788824.41 497.79
600926.50 4788822.39 494.96
600926.53 4788821.52 495.76
600926.68 4788817.59 486.77
600926.72 4788816.48 483.20
600926.63 4788819.01 494.98
600926.63 4788818.93 494.72
600926.68 4788817.61 494.18
600926.69 4788817.25 493.01
600926.74 4788815.93 492.40
600926.76 4788815.33 490.50
600926.81 4788814.04 490.04
600926.86 4788812.72 489.45
600926.89 4788812.13 491.25
600926.95 4788810.34 489.16
600927.01 4788808.73 487.74
600927.03 4788808.16 485.93
600927.21 4788803.27 474.15
600927.18 4788804.28 481.00
600927.20 4788803.59 478.83
600927.25 4788802.41 475.16
600927.22 4788803.11 480.88
600927.29 4788801.16 474.82
600927.25 4788802.27 481.92
600927.27 4788801.88 480.71
600927.28 4788801.60 483.38
600927.42 4788797.77 475.16
600927.54 4788794.53 468.71
600927.61 4788792.64 462.90
600927.64 4788791.69 463.63
600927.66 4788791.37 462.66
600927.67 4788790.93 461.30
600927.68 4788790.90 464.73
600927.73 4788789.58 464.39
600927.78 4788788.16 463.57
600927.86 4788785.92 460.43
600927.87 4788785.71 459.79
600927.89 4788785.02 457.69
600927.88 4788785.34 462.16
600927.89 4788785.24 461.86
600927.92 4788784.32 462.72
600927.94 4788783.93 461.55
600927.98 4788782.67 461.26
600928.01 4788782.03 459.32
600928.07 4788780.46 458.25
600928.09 4788779.96 456.74
600928.10 4788779.62 459.21
600928.16 4788777.88 457.62
600928.18 4788777.44 456.32
600928.22 4788776.27 456.30
600928.30 4788774.17 450.05
600928.34 4788773.09 450.49
600928.36 4788772.48 448.67
600928.36 4788772.55 452.36
600928.39 4788771.93 450.51
600928.41 4788771.22 452.04
600928.44 4788770.63 450.30
600928.45 4788770.26 452.65
600928.54 4788767.78 448.99
600928.56 4788767.32 447.63
600928.59 4788766.52 445.29
600928.70 4788763.34 435.97
600928.65 4788764.81 443.72
600928.69 4788763.78 440.71
600928.75 4788762.16 435.99
600928.69 4788763.89 444.66
600928.70 4788763.59 443.78
600928.79 4788760.97 436.15
600928.72 4788763.14 445.90
600928.76 4788761.87 445.80
600928.77 4788761.80 449.01
600928.79 4788761.12 447.03
600928.85 4788759.72 446.58
600928.85 4788759.80 450.18
600928.93 4788757.44 446.97
600928.97 4788756.34 443.82
600929.01 4788755.44 444.62
600929.16 4788751.25 436.22
600929.15 4788751.62 440.66
600929.17 4788751.12 439.23
600929.18 4788750.78 438.25
600929.21 4788750.00 436.04
600929.18 4788750.90 442.15
600929.17 4788751.32 450.19
600929.20 4788750.51 451.23
600929.29 4788748.12 448.01
600929.34 4788746.77 447.57
600929.41 4788744.87 445.73
600929.43 4788744.36 447.62
600929.52 4788741.75 443.83
600929.57 4788740.48 443.62
600929.59 4788739.98 445.69
600929.60 4788739.73 448.30
600929.75 4788735.74 440.76
600929.76 4788735.42 443.18
600929.91 4788731.43 439.02
600930.00 4788729.16 436.28
600930.03 4788728.31 437.25
600930.10 4788726.50 435.80
600930.34 4788719.97 421.50
600930.46 4788716.82 419.80
600930.48 4788716.34 428.60
600930.52 4788715.38 429.27
600930.79 4788708.03 413.28
600930.85 4788706.30 411.98
600930.88 4788705.47 413.21
600930.87 4788705.73 417.13
600931.05 4788701.08 408.38
600930.94 4788703.99 419.21
600931.14 4788698.50 408.30
600931.20 4788696.99 404.38
600931.19 4788697.31 408.47
600931.22 4788696.52 406.42
600931.25 4788695.68 404.24
600931.25 4788695.80 407.92
600931.29 4788694.69 408.30
600931.41 4788691.49 403.44
600931.50 4788688.94 396.89
600931.44 4788690.71 404.69
600931.43 4788690.95 408.65
600931.48 4788689.55 405.06
600931.47 4788689.89 409.14
600931.48 4788689.60 411.73
600931.50 4788689.14 413.75
600931.52 4788688.56 412.29
600931.53 4788688.27 414.85
600931.60 4788686.60 410.64
600931.55 4788687.89 417.05
600931.57 4788687.25 415.44
600931.60 4788686.48 416.78
600931.69 4788684.14 414.07
600931.72 4788683.24 411.84
600931.78 4788681.69 411.20
600931.80 4788681.34 413.50
600931.84 4788680.27 414.04
600932.10 4788673.08 396.15
600931.99 4788676.06 406.77
600932.10 4788673.21 399.69
600932.14 4788672.03 400.00
600932.19 4788670.66 399.82
600932.22 4788669.88 401.14
600932.19 4788670.91 406.86
600932.22 4788669.91 404.39
600932.27 4788668.69 404.61
600932.33 4788667.08 403.84
600932.44 4788664.22 400.03
600932.51 4788662.13 394.94
600932.55 4788661.31 396.15
600932.59 4788660.10 396.37
600932.62 4788659.42 394.73
600932.66 4788658.26 395.12
600932.73 4788656.52 394.08
600932.79 4788654.96 393.50
600932.81 4788654.25 391.80
600932.86 4788652.92 391.76
600932.91 4788651.59 391.76
600932.96 4788650.27 391.76
600933.01 4788648.95 391.78
600933.06 4788647.64 391.78
600933.11 4788646.30 391.80
600933.16 4788645.01 391.84
600933.21 4788643.68 391.88
600933.26 4788642.35 391.86
600933.31 4788641.02 391.87
600933.36 4788639.71 391.91
600933.41 4788638.38 391.94
600933.46 4788637.06 391.93
600933.51 4788635.74 391.98
600933.56 4788634.41 391.98
600933.61 4788633.07 391.98
600933.61 4788633.17 395.29
600933.66 4788631.71 391.91
600933.50 4788636.18 405.32
600933.71 4788630.43 392.08
600933.76 4788629.11 392.10
600933.81 4788627.78 392.13
600933.86 4788626.49 392.23
600933.91 4788625.21 392.40
600933.87 4788626.30 397.91
600933.96 4788623.92 392.47
600933.92 4788625.16 398.39
600934.01 4788622.62 392.61
600933.92 4788625.08 401.23
600934.06 4788621.31 392.67
600934.11 4788620.00 392.78
600934.03 4788622.31 404.03
600934.25 4788616.29 393.53
600934.10 4788620.25 405.41
600934.35 4788613.53 393.37
600934.40 4788612.42 393.92
600934.49 4788609.89 391.31
600934.53 4788608.94 392.19
600934.56 4788608.14 390.43
600934.45 4788611.02 399.81
600934.44 4788611.30 403.40
600934.60 4788606.98 399.84
600934.77 4788602.57 390.15
600934.60 4788607.13 403.13
600934.82 4788601.03 389.75
600934.76 4788602.93 396.88
600934.79 4788602.10 395.08
600934.87 4788599.70 389.83
600934.93 4788598.23 389.60
600934.73 4788603.73 404.55
600934.76 4788602.93 405.75
600934.92 4788598.66 402.36
600935.10 4788593.78 397.70
600935.12 4788593.26 399.51
600935.16 4788592.20 400.16
600935.18 4788591.90 402.43
600935.46 4788584.30 389.11
600935.46 4788584.33 392.12
600935.48 4788583.72 393.75
600935.46 4788584.27 400.73
600935.82 4788574.79 386.54
600935.88 4788573.19 389.00
600935.86 4788573.76 398.85
600936.03 4788569.04 389.04
600936.08 4788567.79 389.31
600936.12 4788566.79 387.24
600936.16 4788565.70 387.87
600936.07 4788568.11 395.73
600936.22 4788564.31 390.76
600936.21 4788564.51 394.03
600936.22 4788564.33 399.35
600936.49 4788557.11 387.43
600936.53 4788555.90 387.83
600936.57 4788554.76 388.34
600936.57 4788554.86 391.41
600936.59 4788554.37 390.42
600936.61 4788553.89 389.44
600936.54 4788555.82 396.18
600936.64 4788553.15 390.78
600936.74 4788550.43 388.13
600936.77 4788549.65 389.38
600936.78 4788549.27 388.61
600936.73 4788550.74 397.21
600936.79 4788549.27 397.08
600936.90 4788546.36 394.06
600936.93 4788545.45 395.06
600936.94 4788545.16 397.26
600936.96 4788544.76 399.27
600937.05 4788542.35 397.26
600937.15 4788539.74 397.66
600937.16 4788539.56 400.11
600937.45 4788531.61 387.24
600937.50 4788530.26 387.40
600937.59 4788527.98 396.79
600937.65 4788526.59 394.10
600937.61 4788527.54 398.72
600937.65 4788526.69 402.57
600938.13 4788513.68 391.28
600938.03 4788516.42 399.27
600938.03 4788516.62 405.07
600938.22 4788511.52 400.84
600938.45 4788505.45 392.06
600938.57 4788502.26 391.51
600938.48 4788504.68 398.80
600938.54 4788503.09 398.45
600938.51 4788503.79 402.50
600938.53 4788503.42 404.45
600938.58 4788502.04 404.60
600938.62 4788501.04 405.37
600918.89 4788999.91 548.40
600918.93 4788999.00 549.03
600918.93 4788998.96 554.90
600918.96 4788998.06 549.47
600918.97 4788997.84 554.26
600919.00 4788997.21 550.50
600918.98 4788997.77 559.82
600919.03 4788996.25 550.81
600919.07 4788995.23 550.81
600919.11 4788994.22 550.77
600919.15 4788993.19 550.75
600919.19 4788992.17 550.70
600919.22 4788991.14 550.61
600919.26 4788990.09 550.40
600919.30 4788989.07 550.42
600919.34 4788988.04 550.33
600919.38 4788987.02 550.29
600919.42 4788985.99 550.21
600919.46 4788984.93 549.99
600919.49 4788984.22 551.67
600919.50 4788983.87 549.70
600919.52 4788983.23 551.89
600919.54 4788982.84 549.71
600919.53 4788983.02 556.32
600919.57 4788981.91 555.81
600919.58 4788981.62 554.22
600919.63 4788980.38 547.36
600919.61 4788980.95 556.07
600919.62 4788980.62 554.24
600919.67 4788979.29 546.99
600919.65 4788979.78 555.24
600919.69 4788978.75 555.15
600919.71 4788978.36 558.49
600919.76 4788977.08 557.07
600919.78 4788976.48 553.88
600919.82 4788975.23 552.64
600919.88 4788973.62 544.00
600919.85 4788974.57 554.51
600919.89 4788973.58 554.68
600919.90 4788973.34 553.38
600919.93 4788972.54 554.55
600919.99 4788970.70 550.32
600920.01 4788970.26 553.28
600920.08 4788968.55 549.76
600920.10 4788967.79 551.07
600920.18 4788965.68 540.20
600920.14 4788966.90 551.80
600920.22 4788964.70 540.51
600920.21 4788964.87 546.63
600920.26 4788963.48 544.80
600920.30 4788962.41 539.34
600920.28 4788963.08 547.96
600920.29 4788962.72 546.15
600920.30 4788962.50 545.00
600920.35 4788961.25 538.69
600920.38 4788960.41 539.72
600920.39 4788960.10 538.15
600920.38 4788960.52 545.42
600920.44 4788958.69 536.23
600920.42 4788959.41 545.07
600920.44 4788958.75 546.85
600920.47 4788958.00 548.30
600920.57 4788955.30 540.01
600920.60 4788954.55 536.32
600920.61 4788954.23 534.73
600920.62 4788954.01 533.65
600920.61 4788954.27 540.09
600920.65 4788953.05 534.11
600920.66 4788952.80 532.84
600920.64 4788953.52 541.42
600920.67 4788952.62 537.06
600920.70 4788951.65 532.33
600920.65 4788953.14 544.70
600920.67 4788952.76 542.80
600920.69 4788952.14 544.81
600920.71 4788951.70 542.68
600920.84 4788948.02 529.96
600920.79 4788949.45 541.83
600920.88 4788946.88 529.50
600920.85 4788947.99 539.82
600920.91 4788946.40 542.15
600920.96 4788944.85 539.70
600921.03 4788943.02 536.02
600921.11 4788940.88 525.98
600921.15 4788939.67 525.22
600921.11 4788940.98 536.25
600921.20 4788938.47 524.56
600921.16 4788939.69 535.06
600921.22 4788938.00 527.23
600921.24 4788937.27 523.84
600921.18 4788938.99 536.71
600921.21 4788938.36 538.58
600921.25 4788937.30 538.57
600921.33 4788935.14 533.41
600921.37 4788934.09 533.46
600921.46 4788931.39 521.18
600921.51 4788930.08 520.05
600921.54 4788929.52 522.35
600921.56 4788928.76 518.94
600921.57 4788928.74 523.56
600921.60 4788927.69 518.89
600921.61 4788927.59 518.43
600921.59 4788928.13 525.62
600921.63 4788926.94 520.30
600921.64 4788926.60 518.81
600921.61 4788927.70 528.38
600921.65 4788926.60 523.51
600921.70 4788925.17 517.13
600921.63 4788927.01 530.06
600921.68 4788925.68 528.78
600921.83 4788921.61 515.59
600921.78 4788923.01 526.38
600921.78 4788923.05 531.18
600921.85 4788921.17 527.59
600921.94 4788918.71 521.58
600921.97 4788917.95 518.31
600922.01 4788916.79 513.27
600921.94 4788918.71 526.11
600921.99 4788917.39 525.05
600922.07 4788915.43 521.17
600922.14 4788913.24 511.82
600922.18 4788912.28 512.39
600922.23 4788910.94 511.19
600922.18 4788912.26 521.38
600922.20 4788911.85 519.61
600922.22 4788911.35 521.97
600922.26 4788910.33 522.22
600922.28 4788909.73 519.72
600922.33 4788908.41 518.63
600922.38 4788907.08 517.62
600922.41 4788906.18 518.31
600922.47 4788904.74 516.83
600922.58 4788901.61 503.96
600922.63 4788900.36 503.22
600922.67 4788899.12 502.67
600922.61 4788901.05 514.89
600922.70 4788898.29 503.66
600922.72 4788897.85 501.85
600922.75 4788896.98 502.84
600922.77 4788896.61 501.35
600922.80 4788895.78 502.31
600922.85 4788894.53 501.79
600922.86 4788894.09 504.30
600922.89 4788893.43 501.65
600922.91 4788892.90 504.00
600922.93 4788892.37 501.87
600922.97 4788891.29 497.55
600922.96 4788891.50 502.69
600923.01 4788890.06 496.95
600922.97 4788891.21 505.93
600923.07 4788888.48 495.10
600923.01 4788890.17 506.07
600923.02 4788889.89 504.95
600923.13 4788887.04 493.70
600923.08 4788888.43 503.61
600923.18 4788885.68 492.76
600923.22 4788884.59 492.75
600923.26 4788883.42 492.58
600923.31 4788882.10 491.65
600923.36 4788880.66 490.44
600923.41 4788879.36 489.63
600923.46 4788878.14 489.26
600923.48 4788877.59 491.32
600923.51 4788876.90 488.69
600923.52 4788876.67 492.16
600923.55 4788875.65 488.24
600923.55 4788875.70 492.59
600923.57 4788875.30 491.07
600923.60 4788874.29 487.24
600923.44 4788878.87 508.94
600923.55 4788875.79 497.26
600923.48 4788877.82 508.97
600923.57 4788875.17 498.97
600923.59 4788874.77 497.47
600923.62 4788874.05 499.02
600923.53 4788876.50 512.27
600923.55 4788875.90 514.21
600923.60 4788874.63 509.45
600923.69 4788872.12 500.04
600923.59 4788874.98 514.76
600923.62 4788874.13 515.77
600923.75 4788870.66 502.83
600923.65 4788873.25 516.47
600923.69 4788872.19 516.66
600923.73 4788871.22 513.07
600923.73 4788871.17 516.83
600923.74 4788870.89 515.79
600923.77 4788870.32 517.80
600923.80 4788869.30 517.99
600923.85 4788868.15 517.83
600923.90 4788866.70 516.47
600924.07 4788862.21 504.27
600924.10 4788861.39 505.21
600924.41 4788852.87 474.52
600924.13 4788860.55 506.23
600924.46 4788851.57 473.98
600924.18 4788859.25 505.50
600924.18 4788859.09 504.90
600924.50 4788850.33 473.56
600924.22 4788858.08 505.32
600924.26 4788857.22 506.13
600924.26 4788856.96 505.21
600924.28 4788856.53 503.68
600924.28 4788856.52 507.64
600924.32 4788855.59 508.22
600924.37 4788854.25 507.45
600924.43 4788852.46 501.15
600924.75 4788843.68 470.24
600924.39 4788853.58 508.91
600924.43 4788852.56 505.32
600924.43 4788852.66 509.58
600924.44 4788852.43 508.78
600924.47 4788851.55 509.57
600924.51 4788850.37 509.33
600924.56 4788849.09 508.71
600924.62 4788847.51 507.10
600924.70 4788845.51 504.03
600924.80 4788842.66 498.13
600924.80 4788842.79 502.37
600924.83 4788841.95 499.50
600924.85 4788841.35 497.43
600924.92 4788839.42 490.85
600924.84 4788841.79 502.78
600924.87 4788840.85 503.37
600924.88 4788840.56 502.37
600924.90 4788840.12 500.87
600924.91 4788839.85 503.79
600924.97 4788838.11 497.88
600924.94 4788838.97 504.54
600925.01 4788837.01 497.94
600924.98 4788837.90 504.75
600925.02 4788836.90 501.39
600925.02 4788836.85 504.93
600925.07 4788835.51 504.23
600925.10 4788834.73 501.61
600925.15 4788833.51 501.27
600925.19 4788832.37 501.27
600925.26 4788830.36 498.29
600925.32 4788828.99 497.53
600925.35 4788828.05 498.12
600925.39 4788827.06 498.60
600925.40 4788826.63 497.18
600925.54 4788822.94 485.08
600925.43 4788825.83 498.25
600925.48 4788824.73 498.38
600925.49 4788824.45 497.47
600925.53 4788823.29 497.33
600925.56 4788822.56 494.95
600925.59 4788821.67 495.76
600925.67 4788819.38 488.34
600925.63 4788820.70 496.28
600925.69 4788818.91 494.19
600925.75 4788817.45 493.14
600925.88 4788813.75 481.27
600925.79 4788816.22 492.84
600925.93 4788812.64 485.06
600925.92 4788812.99 489.81
600925.95 4788812.12 487.05
600925.95 4788812.03 490.40
600925.99 4788810.93 490.54
600926.07 4788808.91 487.79
600926.37 4788800.72 465.68
600926.40 4788799.85 462.97
600926.30 4788802.62 475.28
600926.36 4788801.12 470.60
600926.34 4788801.60 475.73
600926.40 4788799.94 470.55
600926.33 4788802.04 480.71
600926.34 4788801.59 479.31
600926.34 4788801.56 482.81
600926.43 4788799.27 475.70
600926.47 4788798.24 476.12
600926.67 4788792.81 462.96
600926.69 4788792.09 464.38
600926.71 4788791.62 462.94
600926.74 4788790.98 464.57
600926.78 4788789.87 464.76
600926.83 4788788.44 463.99
600926.92 4788785.98 460.11
600926.96 4788785.11 461.06
600926.99 4788784.05 457.84
600926.97 4788784.65 463.24
600926.99 4788784.24 461.99
600927.05 4788782.59 460.59
600927.07 4788782.04 458.93
600927.09 4788781.56 457.50
600927.09 4788781.53 460.97
600927.13 4788780.57 458.09
600927.16 4788779.71 459.07
600927.21 4788778.41 458.73
600927.28 4788776.41 456.31
600927.31 4788775.65 454.06
600927.42 4788772.66 448.72
600927.44 4788772.07 446.97
600927.45 4788772.03 450.39
600927.47 4788771.31 448.28
600927.48 4788770.98 447.29
600927.46 4788771.56 452.55
600927.51 4788770.36 449.02
600927.52 4788770.02 448.02
600927.55 4788769.26 449.31
600927.57 4788768.77 447.86
600927.60 4788767.81 445.04
600927.59 4788768.19 449.70
600927.72 4788764.66 442.87
600927.75 4788763.89 440.60
600927.80 4788762.52 436.62
600927.76 4788763.59 443.29
600927.78 4788762.96 441.44
600927.79 4788762.95 444.92
600927.89 4788760.09 436.61
600927.81 4788762.19 446.24
600927.84 4788761.50 444.24
600927.94 4788758.88 436.65
600927.85 4788761.12 446.62
600927.88 4788760.54 444.94
600927.89 4788760.33 447.83
600927.94 4788758.83 446.97
600927.97 4788758.06 444.78
600928.00 4788757.19 445.74
600928.05 4788755.94 442.17
600928.08 4788755.14 439.87
600928.09 4788754.93 442.75
600928.12 4788753.91 439.83
600928.17 4788752.74 436.49
600928.17 4788752.81 440.19
600928.22 4788751.46 436.34
600928.26 4788750.26 436.39
600928.15 4788753.24 448.29
600928.17 4788752.72 450.24
600928.19 4788752.33 449.15
600928.26 4788750.34 450.36
600928.28 4788749.93 449.19
600928.34 4788748.32 448.10
600928.36 4788747.64 449.57
600928.49 4788744.30 447.05
600928.62 4788740.67 440.39
600928.64 4788740.21 442.49
600928.78 4788736.43 432.05
600928.71 4788738.54 444.64
600928.83 4788735.12 441.99
600929.02 4788730.11 435.03
600929.10 4788727.90 435.75
600929.25 4788724.03 425.29
600929.16 4788726.42 435.10
600929.39 4788720.10 421.44
600929.46 4788718.29 419.94
600929.51 4788716.88 419.52
600929.42 4788719.45 429.73
600929.57 4788715.46 422.43
600929.57 4788715.39 428.91
600929.83 4788708.35 413.63
600929.88 4788707.19 413.91
600929.90 4788706.67 412.55
600929.91 4788706.26 411.47
600929.94 4788705.56 412.98
600929.97 4788704.82 411.04
600930.00 4788704.01 412.24
600930.04 4788702.74 408.92
600930.07 4788702.13 410.66
600929.99 4788704.26 419.50
600930.16 4788699.52 407.18
600930.20 4788698.47 407.77
600930.25 4788697.36 404.88
600930.28 4788696.44 405.81
600930.31 4788695.76 407.38
600930.35 4788694.69 404.62
600930.31 4788695.62 410.32
600930.35 4788694.58 410.92
600930.46 4788691.53 403.10
600930.48 4788691.03 401.81
600930.50 4788690.63 404.07
600930.48 4788691.14 408.65
600930.58 4788688.57 402.07
600930.52 4788690.03 409.10
600930.54 4788689.62 411.30
600930.55 4788689.43 414.08
600930.58 4788688.61 412.01
600930.58 4788688.64 415.30
600930.60 4788688.03 417.03
600930.62 4788687.66 416.09
600930.65 4788686.80 417.11
600930.67 4788686.25 415.72
600930.78 4788683.15 411.18
600930.81 4788682.59 409.80
600930.82 4788682.31 412.27
600930.83 4788681.82 411.06
600930.86 4788681.26 412.91
600930.90 4788680.02 409.80
600931.15 4788673.35 396.38
600931.05 4788676.00 406.23
600931.14 4788673.49 400.00
600931.07 4788675.68 408.60
600931.18 4788672.47 400.65
600931.23 4788671.24 400.88
600931.26 4788670.38 401.90
600931.29 4788669.73 403.57
600931.27 4788670.27 408.01
600931.38 4788667.36 404.15
600931.41 4788666.55 405.29
600931.54 4788663.02 396.67
600931.43 4788666.06 407.32
600931.60 4788661.37 395.90
600931.63 4788660.62 397.22
600931.66 4788659.71 395.00
600931.71 4788658.39 395.05
600931.76 4788657.16 395.20
600931.81 4788655.76 395.04
600931.87 4788654.33 394.73
600931.73 4788658.03 406.82
600931.95 4788652.07 395.64
600932.01 4788650.52 391.91
600931.86 4788654.63 404.95
600932.06 4788649.12 391.80
600932.04 4788649.65 396.15
600932.11 4788647.82 391.80
600932.09 4788648.39 396.37
600932.16 4788646.45 391.76
600932.21 4788645.18 391.85
600932.26 4788643.86 391.90
600932.31 4788642.56 391.93
600932.36 4788641.22 391.97
600932.35 4788641.46 395.58
600932.41 4788639.94 392.00
600932.40 4788640.12 395.61
600932.46 4788638.56 391.95
600932.51 4788637.26 391.97
600932.56 4788635.90 391.97
600932.45 4788639.06 402.36
600932.61 4788634.59 391.97
600932.66 4788633.26 392.04
600932.53 4788636.75 403.15
600932.66 4788633.26 395.07
600932.71 4788631.96 392.06
600932.56 4788636.01 404.54
600932.81 4788629.33 392.18
600932.86 4788628.00 392.26
600932.74 4788631.41 403.07
600932.91 4788626.72 392.35
600932.96 4788625.37 392.37
600933.01 4788624.05 392.39
600933.06 4788622.73 392.48
600933.11 4788621.47 392.64
600933.16 4788620.16 392.76
600933.20 4788618.90 392.91
600933.06 4788622.83 404.82
600933.30 4788616.39 393.34
600933.35 4788615.03 393.34
600933.40 4788613.78 393.52
600933.45 4788612.49 393.70
600933.51 4788610.67 392.62
600933.57 4788609.22 392.47
600933.64 4788607.25 391.04
600933.70 4788605.87 391.06
600933.77 4788603.92 392.75
600933.67 4788606.74 404.86
600933.72 4788605.41 404.85
600933.81 4788602.94 405.35
600933.83 4788602.39 407.14
600933.91 4788600.24 405.38
600934.20 4788592.52 391.68
600934.18 4788593.24 399.10
600934.23 4788591.77 398.83
600934.46 4788585.70 388.82
600934.47 4788585.37 388.11
600934.50 4788584.66 389.51
600934.52 4788584.12 391.32
600934.55 4788583.35 389.69
600934.67 4788579.95 388.32
600934.70 4788579.35 398.67
600934.85 4788575.51 396.40
600934.86 4788575.00 398.18
600934.91 4788573.89 398.76
600935.08 4788569.32 389.25
600935.03 4788570.54 394.65
600935.11 4788568.37 390.14
600935.13 4788567.87 389.11
600935.03 4788570.51 397.48
600935.16 4788567.22 390.66
600935.07 4788569.68 398.61
600935.09 4788569.00 400.08
600935.19 4788566.46 397.67
600935.37 4788561.51 387.50
600935.22 4788565.52 398.62
600935.43 4788559.96 387.21
600935.28 4788564.08 398.49
600935.53 4788557.38 390.49
600935.60 4788555.48 389.49
600935.53 4788557.49 396.40
600935.59 4788555.85 395.93
600935.67 4788553.63 391.44
600935.83 4788549.33 388.42
600935.85 4788548.75 390.05
600935.89 4788547.77 388.09
600935.71 4788552.64 400.71
600935.82 4788549.69 397.57
600935.86 4788548.67 398.38
600935.96 4788546.10 396.02
600935.92 4788546.99 400.62
600935.96 4788545.98 401.36
600936.03 4788544.16 403.32
600936.27 4788537.84 399.22
600936.37 4788535.30 396.96
600936.37 4788535.25 399.67
600936.49 4788531.93 395.90
600936.64 4788528.02 388.27
600936.52 4788531.22 397.31
600936.54 4788530.76 399.15
600936.84 4788522.59 388.84
600936.70 4788526.53 399.25
600936.76 4788524.94 398.89
600937.00 4788518.56 397.60
600937.07 4788516.51 393.68
600937.08 4788516.42 398.97
600937.40 4788507.89 391.01
600937.48 4788505.82 392.52
600937.50 4788505.27 391.50
600937.53 4788504.52 392.78
600937.48 4788505.91 398.11
600937.60 4788502.72 392.14
600937.52 4788504.67 398.48
600937.64 4788501.47 395.22
600937.54 4788504.23 403.03
600937.59 4788502.86 403.18
600937.64 4788501.59 403.49
600937.67 4788500.92 404.92
600917.62 4788999.99 548.64
600917.66 4788999.05 549.06
600917.69 4788998.14 549.71
600917.73 4788997.27 550.55
600917.76 4788996.30 550.84
600917.80 4788995.30 550.92
600917.84 4788994.27 550.86
600917.88 4788993.26 550.84
600917.92 4788992.23 550.78
600917.95 4788991.19 550.62
600917.99 4788990.15 550.51
600918.03 4788989.14 550.53
600918.07 4788988.12 550.46
600918.11 4788987.10 550.45
600918.14 4788986.18 550.99
600918.19 4788985.11 550.69
600918.22 4788984.17 551.12
600918.23 4788983.90 549.65
600918.24 4788983.83 554.89
600918.26 4788983.08 550.73
600918.28 4788982.68 548.48
600918.27 4788982.85 555.04
600918.30 4788982.11 550.97
600918.29 4788982.39 558.15
600918.35 4788980.90 555.49
600918.37 4788980.19 557.20
600918.42 4788978.95 555.92
600918.48 4788977.41 553.17
600918.50 4788976.71 554.85
600918.57 4788974.78 544.52
600918.56 4788975.05 551.43
600918.59 4788974.42 548.05
600918.61 4788973.68 544.15
600918.59 4788974.57 554.26
600918.65 4788972.53 543.43
600918.63 4788973.37 553.33
600918.64 4788973.12 552.01
600918.70 4788971.42 543.01
600918.66 4788972.55 554.40
600918.67 4788972.27 552.88
600918.70 4788971.53 554.38
600918.71 4788971.33 553.34
600918.76 4788969.88 551.06
600918.81 4788968.52 549.35
600918.83 4788967.98 551.84
600918.88 4788966.54 549.72
600918.99 4788963.65 540.11
600919.03 4788962.38 538.93
600919.07 4788961.31 538.77
600919.12 4788960.13 538.06
600919.16 4788959.02 537.64
600919.20 4788957.85 536.99
600919.21 4788957.56 535.55
600919.20 4788958.09 543.33
600919.25 4788956.57 535.80
600919.30 4788955.22 534.27
600919.34 4788954.20 534.38
600919.33 4788954.57 541.32
600919.42 4788951.95 533.55
600919.41 4788952.42 540.95
600919.47 4788950.69 532.50
600919.44 4788951.58 541.86
600919.48 4788950.58 542.03
600919.51 4788949.81 538.36
600919.56 4788948.25 530.81
600919.52 4788949.60 542.32
600919.66 4788945.71 528.71
600919.61 4788947.15 540.54
600919.70 4788944.51 527.97
600919.66 4788945.83 539.23
600919.75 4788943.29 527.17
600919.71 4788944.38 537.27
600919.75 4788943.43 537.76
600919.79 4788942.31 537.35
600919.88 4788939.63 524.81
600919.91 4788938.86 526.17
600919.93 4788938.49 524.44
600919.95 4788937.93 526.72
600919.96 4788937.69 525.64
600919.97 4788937.29 523.76
600919.91 4788939.25 537.74
600920.02 4788936.06 522.99
600919.95 4788938.04 536.91
600919.97 4788937.51 539.31
600919.99 4788937.07 537.29
600920.06 4788935.09 533.04
600920.14 4788932.72 522.22
600920.19 4788931.46 521.34
600920.23 4788930.44 521.51
600920.24 4788929.99 519.47
600920.28 4788929.04 520.01
600920.29 4788928.97 524.45
600920.31 4788928.26 521.26
600920.33 4788927.85 519.43
600920.27 4788929.45 531.34
600920.31 4788928.44 531.54
600920.40 4788926.00 530.05
600920.45 4788924.77 529.27
600920.48 4788923.87 530.01
600920.50 4788923.35 527.72
600920.60 4788920.68 525.34
600920.74 4788916.78 513.05
600920.74 4788916.72 512.76
600920.77 4788915.94 514.04
600920.79 4788915.55 512.38
600920.80 4788915.09 515.02
600920.83 4788914.49 512.43
600920.81 4788914.95 519.02
600920.87 4788913.23 511.67
600920.84 4788914.11 519.96
600920.91 4788912.11 511.48
600920.86 4788913.71 522.82
600920.92 4788912.19 520.92
600920.93 4788911.86 519.52
600921.02 4788909.13 507.99
600920.96 4788911.00 520.43
600921.01 4788909.73 519.58
600921.05 4788908.71 519.82
600921.09 4788907.58 519.53
600921.16 4788905.81 516.69
600921.26 4788902.91 504.69
600921.30 4788901.70 504.16
600921.36 4788900.22 502.58
600921.40 4788899.22 502.91
600921.45 4788897.63 500.93
600921.50 4788896.52 500.83
600921.52 4788895.87 502.64
600921.53 4788895.57 501.43
600921.57 4788894.50 501.50
600921.62 4788893.39 501.43
600921.66 4788892.21 501.04
600921.68 4788891.60 498.59
600921.67 4788891.96 504.49
600921.68 4788891.67 507.61
600921.72 4788890.59 507.70
600921.74 4788890.24 506.32
600921.80 4788888.49 503.65
600921.90 4788885.73 492.78
600921.94 4788884.61 492.79
600921.98 4788883.49 492.68
600922.03 4788882.28 492.34
600922.08 4788880.86 491.06
600922.13 4788879.43 489.85
600922.16 4788878.75 491.45
600922.18 4788878.21 489.36
600922.20 4788877.69 491.71
600922.23 4788876.91 488.72
600922.23 4788876.88 492.82
600922.28 4788875.65 488.12
600922.26 4788876.23 494.62
600922.27 4788875.80 492.96
600922.32 4788874.36 487.50
600922.17 4788878.83 508.64
600922.21 4788877.64 508.32
600922.30 4788875.12 498.80
600922.22 4788877.50 511.91
600922.25 4788876.75 509.05
600922.24 4788876.93 513.90
600922.27 4788876.22 515.31
600922.32 4788874.97 514.71
600922.37 4788873.45 509.06
600922.34 4788874.38 516.57
600922.38 4788873.31 516.65
600922.42 4788872.26 516.78
600922.47 4788871.01 512.19
600922.54 4788868.86 504.23
600922.46 4788871.19 516.90
600922.50 4788870.23 517.35
600922.54 4788869.04 512.97
600922.53 4788869.38 518.25
600922.58 4788868.21 517.96
600922.64 4788866.60 516.11
600922.67 4788865.58 516.34
600922.80 4788862.00 507.39
600923.12 4788852.97 474.87
600922.84 4788861.16 508.33
600922.88 4788860.08 508.44
600922.92 4788859.04 508.62
600922.95 4788858.10 505.27
600922.94 4788858.34 510.11
600922.98 4788857.42 510.72
600922.99 4788857.15 509.76
600923.05 4788855.37 507.43
600923.13 4788853.46 504.54
600923.13 4788853.45 508.45
600923.17 4788852.36 508.46
600923.20 4788851.47 509.25
600923.25 4788850.26 508.90
600923.31 4788848.48 506.57
600923.33 4788848.00 504.93
600923.35 4788847.57 507.26
600923.37 4788847.10 505.62
600923.53 4788842.65 494.18
600923.81 4788834.64 466.63
600923.52 4788842.82 498.57
600923.53 4788842.63 501.80
600923.58 4788841.27 497.16
600923.57 4788841.62 502.12
600923.62 4788840.12 497.01
600923.60 4788840.73 502.96
600923.67 4788838.95 496.90
600923.64 4788839.81 503.55
600923.67 4788839.06 504.87
600923.70 4788838.23 505.77
600923.77 4788836.45 503.61
600923.81 4788835.31 503.47
600923.88 4788833.46 501.09
600923.91 4788832.56 501.78
600924.02 4788829.51 495.44
600924.06 4788828.46 495.67
600924.20 4788824.58 482.89
600924.09 4788827.74 497.03
600924.10 4788827.42 495.98
600924.21 4788824.45 486.23
600924.14 4788826.50 496.66
600924.25 4788823.24 485.97
600924.17 4788825.71 497.79
600924.21 4788824.69 494.46
600924.21 4788824.73 498.27
600924.24 4788823.79 495.19
600924.28 4788822.80 495.68
600924.32 4788821.76 495.96
600924.35 4788820.80 496.56
600924.40 4788819.46 495.87
600924.47 4788817.63 493.67
600924.50 4788816.90 491.32
600924.54 4788815.91 491.78
600924.58 4788814.73 491.67
600924.60 4788814.11 489.72
600924.66 4788812.59 488.49
600924.68 4788812.09 486.89
600924.68 4788812.18 490.84
600924.69 4788811.83 489.74
600924.73 4788810.76 489.93
600924.75 4788810.17 488.05
600924.84 4788807.60 483.63
600924.92 4788805.36 476.57
600925.00 4788803.16 469.65
600925.04 4788802.27 470.48
600925.05 4788802.03 469.72
600925.11 4788800.31 468.01
600925.12 4788800.09 467.32
600925.09 4788800.88 473.39
600925.12 4788800.13 471.06
600925.07 4788801.54 479.11
600925.14 4788799.73 473.49
600925.19 4788798.30 472.62
600925.20 4788797.96 471.57
600925.31 4788794.99 466.01
600925.36 4788793.73 462.13
600925.38 4788793.07 463.70
600925.40 4788792.64 462.37
600925.63 4788786.20 442.52
600925.41 4788792.33 465.03
600925.42 4788792.07 464.25
600925.46 4788790.90 464.25
600925.50 4788789.91 464.82
600925.55 4788788.63 464.50
600925.60 4788787.16 463.61
600925.67 4788785.49 462.11
600925.68 4788785.00 460.63
600925.74 4788783.54 459.81
600925.75 4788783.21 458.79
600925.81 4788781.78 458.07
600925.82 4788781.24 456.44
600925.87 4788780.17 456.78
600925.89 4788779.62 458.70
600925.93 4788778.54 459.02
600925.95 4788777.99 457.37
600925.98 4788777.24 458.69
600926.03 4788775.87 458.13
600926.27 4788769.25 442.11
600926.29 4788768.61 443.76
600926.31 4788768.06 442.14
600926.38 4788766.31 440.53
600926.40 4788765.62 438.53
600926.40 4788765.69 442.30
600926.46 4788764.24 438.05
600926.44 4788764.64 442.73
600926.45 4788764.30 441.74
600926.50 4788763.01 437.97
600926.49 4788763.41 442.69
600926.55 4788761.66 437.58
600926.50 4788763.16 445.47
600926.60 4788760.41 437.46
600926.54 4788762.19 446.16
600926.57 4788761.16 443.19
600926.65 4788759.20 437.50
600926.60 4788760.47 444.65
600926.64 4788759.39 445.06
600926.63 4788759.78 449.63
600926.79 4788755.47 437.24
600926.66 4788758.98 450.82
600926.76 4788756.40 450.34
600926.79 4788755.73 451.85
600926.86 4788753.64 449.37
600926.91 4788752.31 449.00
600927.08 4788747.71 436.02
600926.93 4788751.84 451.11
600926.96 4788751.16 449.19
600927.00 4788750.09 449.57
600927.22 4788743.95 435.79
600927.10 4788747.32 448.62
600927.16 4788745.69 447.48
600927.23 4788743.85 445.72
600927.30 4788742.13 444.36
600927.51 4788736.20 431.34
600927.55 4788735.15 431.86
600927.44 4788738.28 443.83
600927.47 4788737.47 445.01
600927.55 4788735.42 442.73
600927.56 4788735.05 441.72
600927.57 4788734.76 444.29
600927.60 4788734.00 442.22
600927.82 4788728.05 436.09
600927.90 4788725.93 433.72
600928.03 4788722.39 424.20
600928.18 4788718.49 420.44
600928.17 4788718.63 424.13
600928.24 4788716.75 419.13
600928.24 4788716.78 422.57
600928.30 4788715.11 418.13
600928.37 4788713.35 416.76
600928.32 4788714.84 424.09
600928.42 4788712.05 416.70
600928.33 4788714.60 426.76
600928.45 4788711.07 417.41
600928.56 4788708.32 413.52
600928.59 4788707.44 414.52
600928.67 4788705.19 411.96
600928.70 4788704.49 413.43
600928.77 4788702.65 408.62
600928.80 4788701.66 409.38
600928.90 4788699.22 406.29
600928.93 4788698.40 407.54
600928.98 4788696.90 403.66
600929.00 4788696.35 405.50
600929.02 4788696.01 407.97
600929.05 4788695.31 409.40
600929.11 4788693.58 408.32
600929.15 4788692.52 408.81
600929.24 4788690.15 406.09
600929.30 4788688.56 402.04
600929.37 4788686.48 396.71
600929.29 4788688.91 406.16
600929.27 4788689.27 410.40
600929.35 4788687.10 404.87
600929.33 4788687.85 409.98
600929.32 4788688.08 413.88
600929.38 4788686.33 409.46
600929.35 4788687.37 415.27
600929.41 4788685.78 411.25
600929.45 4788684.57 411.51
600929.51 4788682.93 410.55
600929.55 4788682.05 408.34
600929.59 4788680.94 405.54
600929.57 4788681.40 410.00
600929.64 4788679.71 408.94
600929.82 4788674.69 399.69
600929.82 4788674.66 402.80
600929.82 4788674.75 406.29
600929.83 4788674.71 409.34
600929.92 4788672.08 406.10
600929.97 4788670.88 403.15
600930.04 4788668.99 404.91
600930.06 4788668.45 403.58
600930.09 4788667.68 404.79
600930.10 4788667.33 403.95
600930.30 4788661.98 397.28
600930.35 4788660.78 397.59
600930.37 4788660.10 399.09
600930.45 4788658.05 397.36
600930.44 4788658.46 401.48
600930.52 4788656.20 396.02
600930.39 4788659.75 407.76
600930.42 4788659.02 409.11
600930.76 4788649.88 396.71
600930.78 4788649.38 398.61
600930.82 4788648.25 399.11
600930.85 4788647.42 397.15
600930.89 4788646.31 394.53
600930.90 4788646.21 397.39
600930.98 4788643.98 392.13
600931.00 4788643.55 394.28
600931.03 4788642.69 392.26
600931.03 4788642.61 395.15
600931.08 4788641.36 392.21
600931.08 4788641.37 395.40
600930.99 4788643.74 404.01
600931.13 4788640.02 395.31
600931.18 4788638.60 395.14
600931.23 4788637.27 395.11
600931.11 4788640.71 406.20
600931.16 4788639.42 406.27
600931.58 4788628.07 392.37
600931.45 4788631.84 404.07
600931.63 4788626.75 392.44
600931.45 4788631.80 407.02
600931.68 4788625.45 392.52
600931.53 4788629.56 404.94
600931.73 4788624.10 392.50
600931.55 4788629.02 406.73
600931.58 4788628.37 405.24
600931.58 4788628.25 408.02
600931.83 4788621.48 392.67
600931.88 4788620.19 392.78
600931.93 4788618.86 392.83
600931.98 4788617.57 392.94
600932.03 4788616.31 393.16
600932.08 4788615.05 393.35
600932.12 4788613.84 393.68
600932.17 4788612.47 393.60
600932.22 4788611.15 393.71
600932.27 4788609.85 393.81
600932.35 4788607.87 392.45
600932.37 4788607.37 394.31
600932.40 4788606.57 392.54
600932.26 4788610.30 403.78
600932.26 4788610.30 406.72
600932.33 4788608.48 405.69
600932.57 4788602.19 403.76
600932.67 4788599.60 406.91
600933.05 4788589.16 390.29
600932.93 4788592.62 403.57
600933.21 4788584.99 390.20
600933.25 4788583.99 391.00
600933.30 4788582.79 391.37
600933.34 4788581.71 392.00
600933.38 4788580.61 392.58
600933.46 4788578.43 387.99
600933.48 4788577.76 389.49
600933.52 4788576.89 390.56
600933.43 4788579.25 398.43
600933.52 4788577.00 399.47
600933.57 4788575.71 402.51
600933.75 4788570.86 395.31
600933.77 4788570.26 399.80
600933.85 4788568.41 401.68
600934.00 4788564.37 399.07
600933.99 4788564.76 402.70
600934.01 4788564.15 401.45
600934.27 4788556.95 389.60
600934.28 4788556.93 392.41
600934.31 4788556.09 393.55
600934.35 4788554.96 391.24
600934.25 4788557.62 399.48
600934.28 4788556.92 400.86
600934.40 4788553.76 397.31
600934.49 4788551.18 394.90
600934.60 4788548.18 388.87
600934.65 4788546.91 389.17
600934.48 4788551.77 401.71
600934.49 4788551.41 403.79
600934.50 4788551.24 406.22
600934.61 4788548.33 403.22
600934.68 4788546.36 402.06
600934.70 4788545.98 404.11
600934.90 4788540.43 398.70
600934.96 4788538.90 398.44
600935.01 4788537.67 401.57
600935.03 4788537.14 403.31
600935.07 4788536.12 401.32
600935.06 4788536.27 404.35
600935.22 4788532.04 398.86
600935.25 4788531.41 400.38
600935.39 4788527.65 398.59
600935.53 4788523.71 390.96
600935.44 4788526.22 401.31
600935.53 4788523.80 399.39
600935.71 4788519.07 390.30
600935.71 4788519.16 398.69
600935.66 4788520.62 404.19
600935.71 4788519.31 404.39
600936.12 4788508.31 391.72
600936.00 4788511.51 400.45
600936.09 4788509.19 398.81
600936.10 4788508.84 400.83
600936.16 4788507.30 400.65
600936.32 4788503.09 392.77
600936.35 4788502.11 393.63
600936.36 4788502.10 396.32
600936.40 4788500.93 394.13
600936.29 4788504.01 402.56
600936.35 4788502.33 402.09
600936.42 4788500.31 401.05
600916.50 4788999.89 548.51
600916.53 4788998.96 549.07
600916.57 4788998.06 549.67
600916.60 4788997.16 550.46
600916.64 4788996.25 550.99
600916.68 4788995.22 551.02
600916.71 4788994.22 551.01
600916.75 4788993.18 550.95
600916.79 4788992.17 550.86
600916.83 4788991.11 550.73
600916.87 4788990.10 550.66
600916.91 4788989.07 550.66
600916.95 4788988.06 550.58
600916.98 4788987.13 551.19
600917.02 4788986.09 550.97
600917.06 4788984.96 550.45
600917.09 4788984.17 551.63
600917.10 4788983.95 550.36
600917.14 4788982.76 549.54
600917.14 4788983.09 556.89
600917.16 4788982.26 552.30
600917.19 4788981.47 547.97
600917.17 4788982.12 557.19
600917.18 4788981.96 556.36
600917.22 4788980.77 555.26
600917.27 4788979.34 547.47
600917.26 4788979.64 554.73
600917.31 4788978.47 553.83
600917.40 4788975.82 545.15
600917.44 4788974.73 544.67
600917.42 4788975.55 554.67
600917.48 4788973.61 544.27
600917.46 4788974.42 553.94
600917.48 4788973.82 556.24
600917.54 4788972.17 552.83
600917.57 4788971.57 555.12
600917.63 4788969.80 551.08
600917.69 4788968.01 541.76
600917.73 4788966.95 541.75
600917.74 4788966.74 540.65
600917.74 4788966.90 546.66
600917.77 4788965.85 541.26
600917.76 4788966.25 548.76
600917.82 4788964.63 540.42
600917.81 4788965.01 547.57
600917.86 4788963.51 539.90
600917.91 4788962.30 539.08
600917.90 4788962.63 545.90
600917.94 4788961.54 540.40
600917.95 4788961.27 539.00
600917.97 4788960.74 541.67
600917.99 4788960.02 538.03
600918.03 4788958.92 537.60
600918.08 4788957.66 536.59
600918.07 4788958.02 543.47
600918.12 4788956.51 535.97
600918.15 4788955.66 536.97
600918.17 4788955.28 535.12
600918.18 4788955.06 533.99
600918.14 4788956.06 544.00
600918.21 4788954.07 534.18
600918.19 4788954.92 543.57
600918.26 4788952.83 533.30
600918.26 4788952.74 537.85
600918.30 4788951.81 533.34
600918.28 4788952.51 541.91
600918.32 4788951.32 541.04
600918.44 4788948.01 530.18
600918.41 4788948.81 538.96
600918.48 4788946.86 529.60
600918.46 4788947.55 538.02
600918.52 4788945.93 530.24
600918.50 4788946.62 538.45
600918.53 4788945.72 534.18
600918.57 4788944.41 527.91
600918.52 4788946.06 540.80
600918.57 4788944.61 538.79
600918.61 4788943.74 539.66
600918.66 4788942.36 538.03
600918.67 4788942.02 536.41
600918.77 4788939.03 527.45
600918.80 4788938.37 524.41
600918.76 4788939.51 534.47
600918.81 4788938.25 533.57
600918.85 4788937.08 528.18
600918.89 4788935.94 522.91
600918.83 4788937.78 536.16
600918.89 4788936.01 532.95
600918.92 4788935.10 528.78
600918.94 4788934.70 526.94
600918.92 4788935.17 533.81
600918.94 4788934.73 531.80
600919.01 4788932.59 522.04
600919.01 4788932.64 527.18
600919.06 4788931.25 520.85
600919.01 4788932.89 532.97
600919.10 4788930.11 520.43
600919.15 4788929.01 520.33
600919.09 4788930.75 532.80
600919.20 4788927.63 518.84
600919.19 4788928.05 525.53
600919.21 4788927.31 522.23
600919.22 4788927.15 521.54
600919.24 4788926.47 518.49
600919.18 4788928.33 531.42
600919.28 4788925.32 518.03
600919.23 4788926.85 529.62
600919.28 4788925.67 529.00
600919.33 4788924.17 527.12
600919.42 4788921.61 515.86
600919.36 4788923.41 528.34
600919.41 4788922.12 527.40
600919.49 4788919.95 522.55
600919.51 4788919.56 525.53
600919.58 4788917.64 521.78
600919.64 4788915.79 513.79
600919.67 4788914.98 515.02
600919.68 4788914.65 513.59
600919.70 4788914.17 511.53
600919.69 4788914.48 517.36
600919.71 4788914.01 515.35
600919.75 4788912.81 510.24
600919.74 4788913.14 516.23
600919.78 4788911.90 510.95
600919.74 4788913.37 521.76
600919.84 4788910.38 509.11
600919.89 4788909.13 508.34
600919.85 4788910.34 518.01
600919.90 4788908.91 516.51
600919.92 4788908.24 513.70
600919.98 4788906.71 507.27
600919.92 4788908.38 518.80
600919.95 4788907.68 520.34
600919.96 4788907.35 518.96
600920.01 4788905.98 517.73
600920.11 4788903.18 506.16
600920.16 4788901.91 505.40
600920.19 4788901.06 506.38
600920.20 4788900.81 505.34
600920.22 4788900.19 502.78
600920.25 4788899.49 504.38
600920.24 4788899.64 509.42
600920.28 4788898.51 504.82
600920.27 4788899.08 511.56
600920.40 4788895.37 500.92
600920.44 4788894.36 501.26
600920.45 4788894.03 499.94
600920.50 4788892.67 498.89
600920.53 4788891.85 499.96
600920.54 4788891.55 498.78
600920.58 4788890.41 498.63
600920.56 4788891.33 506.62
600920.64 4788888.89 496.94
600920.59 4788890.37 507.14
600920.76 4788885.65 492.84
600920.80 4788884.55 492.85
600920.84 4788883.40 492.70
600920.89 4788882.26 492.55
600920.94 4788880.92 491.63
600920.99 4788879.45 490.24
600921.02 4788878.67 491.53
600921.04 4788878.19 489.65
600921.04 4788878.29 494.28
600921.06 4788877.69 491.96
600921.09 4788876.86 488.80
600920.98 4788880.06 505.33
600921.09 4788876.82 492.94
600920.96 4788880.60 511.53
600921.00 4788879.65 507.90
600921.13 4788875.71 492.87
600920.99 4788879.81 512.69
600921.02 4788878.97 509.50
600921.15 4788875.38 495.88
600921.17 4788874.76 493.53
600921.20 4788874.01 494.84
600921.25 4788872.47 489.03
600921.07 4788877.70 512.98
600921.10 4788876.99 514.38
600921.16 4788875.28 507.95
600921.23 4788873.46 501.12
600921.12 4788876.40 516.30
600921.16 4788875.35 516.41
600921.20 4788874.32 516.65
600921.24 4788873.34 517.03
600921.28 4788872.17 516.75
600921.36 4788870.10 509.12
600921.32 4788871.21 517.26
600921.36 4788870.12 513.24
600921.37 4788870.00 516.81
600921.40 4788868.96 512.99
600921.45 4788867.78 512.69
600921.56 4788864.53 500.82
600921.45 4788867.88 517.07
600921.49 4788866.66 516.58
600921.54 4788865.50 516.39
600921.66 4788862.17 508.29
600921.69 4788861.24 508.97
600921.70 4788861.01 508.12
600921.73 4788860.21 509.17
600921.78 4788858.95 508.65
600921.79 4788858.64 507.55
600921.88 4788856.04 498.29
600921.81 4788858.07 509.44
600921.83 4788857.63 511.81
600921.88 4788856.20 510.64
600921.92 4788855.27 511.26
600921.99 4788853.38 508.50
600922.01 4788852.68 506.04
600922.03 4788852.17 508.16
600922.06 4788851.41 509.35
600922.14 4788849.34 506.02
600922.16 4788848.79 507.93
600922.18 4788848.31 506.27
600922.22 4788847.22 506.39
600922.39 4788842.44 493.74
600922.47 4788840.17 485.95
600922.43 4788841.38 494.00
600922.46 4788840.59 491.29
600922.50 4788839.50 491.38
600922.55 4788838.13 486.72
600922.76 4788832.05 465.94
600922.43 4788841.61 502.43
600922.47 4788840.46 502.29
600922.51 4788839.22 498.11
600922.49 4788839.91 504.27
600922.52 4788839.13 505.35
600922.57 4788837.87 501.11
600922.57 4788837.96 505.20
600922.60 4788836.99 505.70
600922.65 4788835.77 505.36
600922.67 4788835.07 503.01
600922.71 4788833.98 503.14
600922.78 4788832.19 500.89
600922.85 4788830.27 498.28
600922.92 4788828.40 492.09
600922.91 4788828.64 496.63
600922.95 4788827.60 496.92
600922.98 4788826.81 498.02
600922.99 4788826.57 497.24
600923.02 4788825.79 498.39
600923.06 4788824.60 498.19
600923.12 4788823.13 497.10
600923.14 4788822.54 495.20
600923.18 4788821.32 491.24
600923.19 4788821.33 494.94
600923.29 4788818.30 485.12
600923.21 4788820.69 496.55
600923.26 4788819.24 495.51
600923.34 4788817.29 492.92
600923.39 4788815.74 491.59
600923.44 4788814.64 491.72
600923.49 4788813.24 487.25
600923.51 4788812.51 488.58
600923.57 4788810.93 487.16
600923.64 4788809.17 485.26
600923.91 4788801.50 461.06
600923.92 4788801.18 460.05
600923.77 4788805.50 477.27
600924.01 4788798.94 460.39
600924.04 4788798.18 461.63
600924.07 4788797.06 458.14
600923.97 4788800.11 471.35
600923.99 4788799.60 469.76
600924.08 4788797.11 462.02
600924.01 4788798.89 471.16
600924.14 4788795.33 463.77
600924.22 4788793.35 461.22
600924.26 4788792.25 457.83
600924.24 4788792.66 462.79
600924.26 4788792.14 464.73
600924.28 4788791.68 463.33
600924.31 4788791.09 465.17
600924.34 4788790.02 465.46
600924.39 4788788.88 465.60
600924.44 4788787.64 465.38
600924.47 4788786.54 462.03
600924.52 4788785.44 462.34
600924.56 4788784.23 462.20
600924.65 4788781.91 458.82
600924.68 4788780.92 455.83
600924.70 4788780.44 454.40
600924.71 4788780.07 456.80
600924.76 4788778.85 456.76
600924.78 4788778.26 458.52
600924.83 4788777.12 458.69
600924.88 4788775.82 458.31
600924.95 4788773.70 452.04
600924.97 4788773.24 454.25
600925.02 4788772.04 454.19
600925.19 4788767.27 440.14
600925.24 4788765.73 439.21
600925.23 4788766.11 443.82
600925.29 4788764.45 438.98
600925.27 4788765.10 444.43
600925.35 4788762.90 438.02
600925.29 4788764.49 446.14
600925.31 4788764.04 444.81
600925.39 4788761.71 438.02
600925.33 4788763.46 446.69
600925.34 4788763.17 445.83
600925.38 4788762.19 446.45
600925.49 4788759.22 437.86
600925.46 4788760.16 444.12
600925.53 4788758.02 437.96
600925.46 4788760.19 447.66
600925.51 4788758.64 443.20
600925.58 4788756.78 437.83
600925.61 4788755.90 438.84
600925.53 4788758.37 449.36
600925.68 4788754.26 437.60
600925.60 4788756.54 447.64
600925.73 4788752.91 437.27
600925.61 4788756.18 450.02
600925.64 4788755.47 451.47
600925.70 4788753.88 450.34
600925.79 4788751.54 450.58
600925.81 4788750.94 452.33
600925.90 4788748.38 448.54
600925.93 4788747.61 449.79
600925.96 4788747.07 451.64
600926.08 4788743.56 445.29
600926.29 4788737.94 433.08
600926.41 4788734.69 430.93
600926.28 4788738.29 444.24
600926.48 4788732.68 428.82
600926.32 4788737.28 444.79
600926.62 4788729.19 436.17
600926.72 4788726.46 428.77
600926.75 4788725.76 433.58
600926.85 4788722.92 425.93
600926.97 4788719.71 420.68
600926.98 4788719.30 422.93
600927.01 4788718.67 424.62
600927.14 4788714.96 418.04
600927.06 4788717.49 428.12
600927.18 4788714.01 422.18
600927.21 4788713.27 423.59
600927.29 4788711.19 418.08
600927.22 4788713.10 426.41
600927.32 4788710.38 425.86
600927.53 4788704.74 414.44
600927.67 4788700.81 407.48
600927.64 4788701.62 412.93
600927.75 4788698.72 408.67
600927.82 4788696.92 407.34
600927.92 4788694.06 399.95
600927.86 4788695.74 407.57
600927.97 4788692.70 399.73
600927.88 4788695.44 410.12
600927.92 4788694.28 410.41
600927.98 4788692.63 409.48
600928.03 4788691.36 409.49
600928.14 4788688.38 401.86
600928.10 4788689.48 407.99
600928.15 4788688.10 404.46
600928.17 4788687.54 403.05
600928.12 4788689.00 409.99
600928.17 4788687.64 406.55
600928.21 4788686.51 406.98
600928.24 4788685.75 405.04
600928.23 4788686.13 409.24
600928.25 4788685.45 407.52
600928.27 4788685.03 409.72
600928.29 4788684.44 408.23
600928.31 4788683.89 410.06
600928.34 4788683.13 408.15
600928.43 4788680.75 405.42
600928.48 4788679.37 401.96
600928.48 4788679.37 405.20
600928.58 4788676.49 398.00
600928.47 4788679.63 412.28
600928.71 4788673.13 399.31
600928.68 4788674.07 404.90
600928.80 4788670.72 396.61
600928.79 4788671.08 400.70
600928.79 4788671.04 403.83
600928.78 4788671.43 407.96
600928.83 4788670.14 404.77
600928.85 4788669.52 406.47
600928.87 4788668.92 405.02
600928.89 4788668.64 410.68
600928.94 4788667.37 410.73
600928.97 4788666.48 411.74
600929.01 4788665.45 412.38
600929.05 4788664.26 409.48
600929.26 4788658.67 399.13
600929.28 4788658.09 397.72
600929.26 4788658.53 401.96
600929.33 4788656.60 397.30
600929.27 4788658.44 404.87
600929.40 4788654.94 396.46
600929.36 4788656.01 408.47
600929.44 4788653.92 406.59
600929.63 4788648.82 397.62
600929.69 4788647.26 397.04
600929.70 4788646.75 395.81
600929.72 4788646.50 398.39
600929.75 4788645.59 399.34
600929.77 4788644.93 397.78
600929.81 4788644.05 395.72
600929.83 4788643.52 397.59
600929.84 4788643.08 396.55
600929.90 4788641.56 396.09
600929.81 4788644.00 404.91
600929.95 4788640.14 395.89
600929.84 4788643.41 406.62
600929.96 4788640.21 408.37
600930.05 4788637.85 405.98
600930.09 4788636.70 409.42
600930.22 4788633.15 407.34
600930.25 4788632.64 409.21
600930.33 4788630.27 406.81
600930.47 4788626.47 398.17
600930.35 4788629.92 409.05
600930.36 4788629.57 408.27
600930.66 4788621.41 392.77
600930.71 4788620.09 392.85
600930.68 4788620.99 397.90
600930.72 4788620.03 398.77
600930.75 4788619.19 396.89
600930.81 4788617.49 393.07
600930.85 4788616.22 393.22
600930.91 4788614.88 393.28
600930.95 4788613.60 393.41
600931.00 4788612.36 393.68
600931.05 4788611.09 393.84
600931.10 4788609.78 393.96
600931.16 4788608.27 393.59
600931.11 4788609.44 399.18
600931.13 4788609.16 404.51
600931.13 4788609.04 407.19
600931.18 4788607.83 407.49
600931.33 4788603.95 404.92
600931.38 4788602.51 404.70
600931.44 4788600.80 403.96
600931.44 4788600.95 407.17
600931.71 4788593.61 400.14
600931.83 4788590.34 393.12
600931.76 4788592.39 400.43
600931.85 4788590.05 398.37
600932.03 4788585.11 390.73
600932.08 4788583.79 390.88
600932.12 4788582.70 391.46
600932.17 4788581.46 391.77
600932.21 4788580.36 392.33
600932.25 4788579.28 390.06
600932.18 4788581.21 397.06
600932.34 4788576.77 390.59
600932.24 4788579.51 399.27
600932.26 4788579.06 401.18
600932.38 4788575.93 397.53
600932.49 4788572.89 391.18
600932.51 4788572.38 398.76
600932.56 4788571.26 399.32
600932.60 4788570.14 399.83
600932.63 4788569.36 401.09
600932.64 4788569.22 403.61
600932.80 4788564.88 400.39
600932.86 4788563.27 399.97
600933.09 4788557.10 390.16
600933.11 4788556.37 391.58
600933.20 4788554.01 389.56
600933.12 4788556.32 397.16
600933.23 4788553.22 390.86
600933.28 4788551.90 390.96
600933.32 4788550.92 394.65
600933.40 4788548.71 390.21
600933.32 4788550.89 397.47
600933.44 4788547.61 390.89
600933.40 4788549.08 402.18
600933.43 4788548.17 403.23
600933.54 4788545.21 402.91
600933.54 4788545.35 405.89
600933.78 4788539.02 401.77
600933.88 4788536.25 396.34
600933.89 4788536.01 401.41
600933.87 4788536.56 405.18
600934.18 4788528.23 391.77
600934.15 4788528.90 395.78
600934.26 4788525.99 390.11
600934.30 4788524.82 390.68
600934.32 4788524.44 389.94
600934.21 4788527.35 398.27
600934.39 4788522.70 392.10
600934.42 4788521.85 390.46
600934.46 4788520.69 390.93
600934.36 4788523.48 399.09
600934.45 4788521.14 397.30
600934.48 4788520.34 398.55
600934.61 4788516.87 391.91
600934.48 4788520.44 401.41
600934.47 4788520.73 404.74
600934.49 4788520.13 406.24
600934.64 4788516.16 401.47
600934.77 4788512.52 400.00
600934.80 4788512.00 401.66
600935.01 4788506.29 393.68
600934.94 4788508.29 400.08
600935.17 4788501.99 396.46
600935.23 4788500.40 393.49
600935.16 4788502.36 399.78
600935.20 4788501.28 397.77
600935.21 4788500.94 399.87
600935.35 4788497.20 395.58
600915.27 4788999.90 548.72
600915.30 4788999.02 549.52
600915.29 4788999.72 559.88
600915.29 4788999.49 558.51
600915.32 4788998.77 560.12
600915.35 4788997.88 560.87
600915.41 4788996.36 557.79
600915.45 4788995.24 551.13
600915.48 4788994.20 551.07
600915.52 4788993.18 550.99
600915.56 4788992.15 550.93
600915.60 4788991.12 550.79
600915.64 4788990.10 550.80
600915.68 4788989.08 550.74
600915.71 4788988.07 550.84
600915.75 4788987.12 551.10
600915.79 4788986.02 550.72
600915.83 4788984.99 550.56
600915.86 4788984.11 551.44
600915.87 4788983.87 550.08
600915.91 4788982.79 549.66
600915.93 4788982.49 553.69
600915.96 4788981.46 548.03
600915.95 4788981.80 555.37
600915.98 4788981.21 557.80
600916.03 4788979.81 555.60
600916.05 4788979.23 558.04
600916.11 4788977.62 554.70
600916.14 4788976.71 555.43
600916.21 4788974.71 544.68
600916.25 4788973.59 544.03
600916.24 4788974.09 552.28
600916.25 4788973.87 551.11
600916.29 4788972.43 543.46
600916.26 4788973.54 554.64
600916.27 4788973.22 552.96
600916.33 4788971.65 550.18
600916.36 4788970.74 550.64
600916.46 4788967.87 541.13
600916.44 4788968.82 551.29
600916.48 4788967.59 550.30
600916.58 4788964.98 547.46
600916.63 4788963.44 539.57
600916.66 4788962.61 540.50
600916.67 4788962.40 539.43
600916.71 4788961.26 538.99
600916.72 4788961.25 544.11
600916.76 4788959.89 537.24
600916.74 4788960.59 546.04
600916.79 4788959.04 538.25
600916.84 4788957.68 536.58
600916.89 4788956.33 535.09
600916.91 4788956.06 538.81
600916.92 4788955.65 536.78
600916.90 4788956.44 545.90
600916.94 4788955.30 545.30
600916.95 4788955.12 544.40
600917.02 4788953.24 545.31
600917.08 4788951.40 541.48
600917.15 4788949.30 531.30
600917.13 4788949.98 539.52
600917.19 4788948.19 530.92
600917.24 4788946.98 530.22
600917.28 4788945.96 530.26
600917.29 4788945.62 528.63
600917.33 4788944.39 527.86
600917.35 4788944.01 530.94
600917.37 4788943.56 528.84
600917.38 4788943.27 527.44
600917.34 4788944.49 538.24
600917.37 4788943.83 539.98
600917.41 4788942.64 539.34
600917.42 4788942.41 538.29
600917.55 4788938.55 525.09
600917.52 4788939.68 535.27
600917.60 4788937.12 523.43
600917.64 4788936.14 523.72
600917.65 4788935.85 522.41
600917.60 4788937.48 534.84
600917.71 4788934.33 525.15
600917.73 4788933.76 522.54
600917.68 4788935.45 535.12
600917.73 4788933.95 533.05
600917.76 4788933.32 534.96
600917.79 4788932.33 535.20
600917.84 4788931.14 534.62
600917.99 4788926.58 518.93
600918.04 4788925.32 518.09
600918.09 4788924.13 517.51
600918.10 4788923.82 516.13
600918.06 4788924.87 525.49
600918.09 4788924.09 522.06
600918.11 4788923.51 519.49
600918.13 4788922.84 516.55
600918.11 4788923.91 530.56
600918.13 4788923.28 532.42
600918.26 4788919.58 525.52
600918.39 4788915.91 514.35
600918.41 4788915.55 517.40
600918.44 4788914.67 513.61
600918.45 4788914.24 511.78
600918.50 4788912.90 510.69
600918.52 4788912.37 512.96
600918.54 4788911.91 511.02
600918.59 4788910.64 510.26
600918.59 4788910.78 515.35
600918.63 4788909.52 510.03
600918.60 4788910.44 518.50
600918.63 4788909.72 519.92
600918.69 4788908.06 517.49
600918.82 4788904.29 506.27
600918.76 4788906.18 518.62
600918.87 4788903.10 505.86
600918.91 4788901.97 505.68
600918.94 4788901.14 506.77
600918.98 4788900.10 506.91
600918.99 4788899.70 505.28
600918.98 4788900.17 511.64
600919.04 4788898.54 505.02
600919.02 4788899.03 511.37
600919.03 4788898.91 515.32
600919.08 4788897.54 514.14
600919.12 4788896.48 509.86
600919.20 4788894.02 499.96
600919.19 4788894.55 506.45
600919.25 4788892.76 499.26
600919.21 4788894.09 508.99
600919.29 4788891.57 498.88
600919.24 4788893.14 509.51
600919.34 4788890.16 497.65
600919.40 4788888.77 496.48
600919.46 4788887.14 494.41
600919.47 4788886.78 492.97
600919.51 4788885.65 492.85
600919.55 4788884.54 492.85
600919.59 4788883.43 492.83
600919.63 4788882.31 492.75
600919.68 4788881.03 492.10
600919.70 4788880.78 495.37
600919.73 4788879.73 491.31
600919.67 4788881.50 502.46
600919.79 4788878.21 489.77
600919.66 4788881.95 508.36
600919.69 4788881.18 505.39
600919.70 4788880.87 508.46
600919.72 4788880.51 507.08
600919.73 4788880.15 505.69
600919.71 4788880.75 512.11
600919.75 4788879.81 512.74
600919.76 4788879.38 515.19
600919.77 4788879.10 514.14
600919.79 4788878.62 516.45
600919.85 4788877.04 514.58
600919.98 4788873.39 500.85
600919.89 4788876.10 515.19
600919.91 4788875.42 516.67
600919.96 4788874.30 516.58
600920.04 4788871.81 507.33
600919.99 4788873.37 517.13
600920.03 4788872.35 517.44
600920.07 4788871.41 517.97
600920.11 4788870.08 513.07
600920.12 4788870.01 516.86
600920.15 4788868.93 512.90
600920.16 4788868.84 516.54
600920.20 4788867.73 516.49
600920.25 4788866.50 515.99
600920.30 4788865.20 515.29
600920.37 4788863.34 512.47
600920.38 4788863.00 511.26
600920.46 4788860.83 507.45
600920.53 4788858.74 499.94
600920.64 4788855.46 488.15
600920.77 4788851.74 474.79
600920.48 4788860.16 508.98
600920.52 4788859.17 509.39
600920.53 4788858.88 508.37
600920.54 4788858.58 507.30
600920.57 4788857.80 508.43
600920.91 4788847.90 473.24
600920.60 4788857.14 510.02
600920.61 4788856.77 508.72
600920.63 4788856.16 510.45
600920.67 4788855.18 510.90
600920.71 4788854.17 511.22
600920.74 4788853.30 512.05
600920.78 4788852.11 507.90
600920.81 4788851.22 504.78
600920.81 4788851.38 509.21
600920.85 4788850.28 509.24
600920.91 4788848.85 508.11
600920.93 4788848.18 505.81
600920.95 4788847.71 508.02
600921.00 4788846.21 506.65
600921.08 4788844.10 503.24
600921.13 4788842.69 502.26
600921.16 4788841.98 503.65
600921.20 4788841.04 504.24
600921.60 4788829.41 464.78
600921.24 4788839.87 504.06
600921.27 4788839.04 505.03
600921.29 4788838.46 503.05
600921.30 4788838.12 501.92
600921.31 4788837.98 505.21
600921.35 4788836.97 505.57
600921.40 4788835.54 504.52
600921.46 4788833.92 502.86
600921.49 4788833.20 500.46
600921.53 4788832.22 500.92
600921.57 4788831.07 500.89
600921.66 4788828.53 496.17
600922.04 4788817.61 460.18
600921.69 4788827.66 497.07
600921.73 4788826.80 497.90
600921.76 4788825.83 498.44
600921.83 4788824.13 496.57
600921.88 4788822.66 491.80
600921.88 4788822.68 495.56
600921.91 4788821.85 496.51
600921.95 4788820.74 496.60
600921.98 4788820.19 498.47
600922.00 4788819.47 496.15
600922.11 4788816.55 490.43
600922.13 4788815.93 488.45
600922.14 4788815.52 490.79
600922.18 4788814.42 487.27
600922.18 4788814.46 491.07
600922.56 4788803.83 457.21
600922.61 4788802.37 456.28
600922.35 4788809.88 483.80
600922.38 4788808.96 480.88
600922.45 4788807.11 475.01
600922.65 4788801.47 460.85
600922.69 4788800.36 457.36
600922.69 4788800.37 461.09
600922.72 4788799.52 458.44
600922.79 4788797.60 452.40
600922.73 4788799.22 461.16
600922.77 4788798.14 461.47
600922.79 4788797.64 459.90
600922.80 4788797.34 462.61
600922.82 4788796.99 461.52
600922.84 4788796.32 463.13
600922.85 4788796.11 462.48
600922.87 4788795.58 464.45
600922.96 4788793.25 460.90
600922.97 4788792.90 463.41
600923.02 4788791.67 463.26
600923.06 4788790.66 463.73
600923.07 4788790.23 462.39
600923.08 4788789.95 461.53
600923.10 4788789.59 464.08
600923.14 4788788.39 463.99
600923.17 4788787.65 465.37
600923.21 4788786.53 465.50
600923.30 4788784.25 462.22
600923.42 4788780.77 455.24
600923.47 4788779.50 455.06
600923.51 4788778.34 455.08
600923.53 4788777.84 457.20
600923.56 4788777.13 455.08
600923.57 4788776.80 457.58
600923.68 4788773.74 452.10
600923.70 4788773.30 450.81
600923.73 4788772.30 447.85
600923.68 4788774.03 456.42
600923.72 4788772.76 456.27
600923.78 4788771.17 455.04
600923.79 4788770.83 454.04
600923.84 4788769.64 454.14
600923.88 4788768.54 450.91
600923.99 4788765.49 445.43
600924.03 4788764.44 445.96
600924.06 4788763.61 446.98
600924.07 4788763.33 446.16
600924.10 4788762.48 447.26
600924.17 4788760.65 445.40
600924.25 4788758.31 438.62
600924.23 4788758.96 444.08
600924.31 4788756.94 438.27
600924.33 4788756.19 439.53
600924.35 4788755.75 438.26
600924.33 4788756.33 443.49
600924.40 4788754.39 437.93
600924.45 4788753.12 437.69
600924.33 4788756.50 450.89
600924.37 4788755.46 451.26
600924.49 4788752.32 445.88
600924.60 4788749.13 436.85
600924.49 4788752.24 448.99
600924.51 4788751.75 451.10
600924.55 4788750.76 451.65
600924.64 4788748.17 447.86
600924.86 4788742.09 434.21
600924.73 4788745.81 448.06
600924.87 4788741.99 437.43
600924.85 4788742.59 445.87
600924.87 4788742.10 447.83
600924.94 4788740.18 445.97
600924.96 4788739.82 448.26
600925.12 4788735.18 438.96
600925.14 4788734.93 444.98
600925.26 4788731.65 439.35
600925.40 4788727.77 435.53
600925.57 4788723.17 426.53
600925.59 4788722.74 428.67
600925.66 4788720.66 429.76
600925.67 4788720.46 432.62
600925.99 4788711.56 415.66
600926.02 4788710.95 417.29
600926.14 4788707.77 415.59
600926.17 4788706.89 416.65
600926.25 4788704.89 414.68
600926.31 4788703.26 413.80
600926.33 4788702.55 411.94
600926.38 4788701.25 411.81
600926.42 4788700.20 412.46
600926.52 4788697.34 408.28
600926.63 4788694.41 400.69
600926.57 4788696.10 408.44
600926.58 4788695.86 411.07
600926.63 4788694.71 411.46
600926.64 4788694.32 410.47
600926.69 4788693.05 410.41
600926.73 4788691.91 410.84
600926.79 4788690.39 410.17
600926.82 4788689.39 407.62
600926.92 4788686.79 404.35
600926.97 4788685.47 400.98
600926.93 4788686.45 406.67
600927.01 4788684.24 401.08
600927.06 4788683.02 397.98
600927.11 4788681.65 397.86
600926.99 4788685.00 409.51
600927.01 4788684.50 408.25
600927.16 4788680.47 401.41
600927.18 4788679.71 399.52
600927.20 4788679.26 398.37
600927.25 4788677.93 398.23
600927.27 4788677.33 400.05
600927.31 4788676.30 400.65
600927.30 4788676.56 404.59
600927.35 4788675.35 401.60
600927.38 4788674.58 402.83
600927.38 4788674.68 406.36
600927.49 4788671.67 402.08
600927.51 4788671.05 403.79
600927.47 4788672.30 410.03
600927.54 4788670.37 405.29
600927.64 4788667.57 404.79
600927.67 4788666.80 402.92
600927.67 4788666.85 406.24
600927.79 4788663.90 411.70
600927.95 4788659.37 403.90
600928.04 4788656.76 397.60
600927.92 4788660.26 409.19
600927.96 4788659.33 410.07
600928.11 4788655.35 406.81
600928.13 4788654.77 408.52
600928.15 4788654.28 410.50
600928.24 4788651.82 407.74
600928.44 4788646.25 397.73
600928.55 4788643.26 396.91
600928.43 4788646.70 408.05
600928.68 4788640.01 398.57
600928.74 4788638.34 397.82
600928.76 4788637.88 396.73
600928.76 4788637.98 400.02
600928.79 4788637.05 397.86
600928.86 4788635.21 396.72
600928.75 4788638.33 406.98
600929.01 4788631.27 396.81
600928.85 4788635.61 409.87
600928.96 4788632.86 409.66
600929.04 4788630.68 407.66
600929.11 4788628.74 409.28
600929.35 4788622.26 397.67
600929.39 4788621.02 397.87
600929.44 4788619.68 394.84
600929.37 4788621.85 402.77
600929.43 4788620.04 398.70
600929.35 4788622.34 406.88
600929.43 4788620.03 404.70
600929.62 4788614.96 393.35
600929.42 4788620.57 408.89
600929.66 4788613.69 393.52
600929.52 4788617.91 405.94
600929.71 4788612.39 393.64
600929.76 4788611.06 393.67
600929.81 4788609.77 393.82
600929.86 4788608.49 394.00
600929.91 4788607.15 394.03
600929.96 4788605.75 393.93
600929.84 4788609.26 404.63
600930.02 4788604.38 393.89
600929.91 4788607.55 406.80
600930.07 4788603.31 406.36
600930.09 4788602.79 408.18
600930.20 4788599.72 407.36
600930.27 4788597.83 406.21
600930.44 4788593.44 402.61
600930.51 4788591.47 401.32
600930.55 4788590.47 402.09
600930.77 4788584.40 392.07
600930.71 4788586.03 398.46
600930.80 4788583.49 393.05
600930.81 4788583.33 392.73
600930.81 4788583.44 395.86
600930.88 4788581.50 391.77
600930.95 4788579.42 390.28
600930.94 4788579.93 394.27
600930.82 4788583.32 404.29
600931.05 4788576.77 390.52
600931.12 4788575.10 389.91
600931.15 4788574.25 391.02
600931.18 4788573.53 392.41
600931.10 4788575.89 400.22
600931.34 4788569.21 389.20
600931.17 4788574.04 402.10
600931.23 4788572.40 401.57
600931.30 4788570.53 400.55
600931.38 4788568.35 401.74
600931.54 4788563.98 395.62
600931.58 4788562.83 396.10
600931.61 4788562.00 394.40
600931.64 4788561.41 396.05
600931.76 4788558.09 392.12
600931.77 4788557.68 391.27
600931.81 4788556.83 392.39
600931.87 4788555.23 391.98
600931.92 4788553.96 392.23
600931.94 4788553.20 390.70
600932.05 4788550.39 390.68
600931.93 4788553.75 400.29
600931.94 4788553.65 402.88
600932.02 4788551.52 401.41
600932.08 4788549.82 403.58
600932.10 4788549.30 405.30
600932.19 4788546.81 403.14
600932.41 4788540.77 391.15
600932.23 4788545.89 404.08
600932.22 4788546.12 407.32
600932.37 4788542.24 402.40
600932.42 4788540.79 405.08
600932.60 4788535.98 401.17
600932.71 4788533.05 395.44
600932.63 4788535.19 402.41
600932.84 4788529.38 391.07
600932.90 4788527.92 390.98
600932.95 4788526.64 391.29
600932.99 4788525.49 391.79
600933.04 4788524.12 391.94
600933.09 4788522.91 392.33
600933.14 4788521.60 392.60
600932.97 4788526.16 404.07
600933.25 4788518.73 392.57
600933.28 4788517.86 393.62
600933.43 4788513.89 394.29
600933.39 4788514.99 401.80
600933.46 4788513.26 403.94
600933.64 4788508.42 402.89
600933.68 4788507.46 403.82
600933.91 4788501.12 394.65
600933.87 4788502.25 399.45
600933.95 4788500.04 395.36
600933.99 4788499.17 396.40
600934.01 4788498.41 394.99
600934.05 4788497.58 396.16
600914.17 4788999.84 549.02
600914.20 4788998.94 549.71
600914.19 4788999.59 559.74
600914.20 4788999.45 564.84
600914.24 4788998.43 564.78
600914.26 4788997.76 560.77
600914.30 4788996.64 560.11
600914.32 4788996.20 557.48
600914.39 4788994.11 551.14
600914.43 4788993.09 551.07
600914.47 4788992.06 551.03
600914.50 4788991.02 550.92
600914.54 4788990.01 550.93
600914.58 4788988.99 550.93
600914.62 4788987.99 550.99
600914.66 4788987.01 551.24
600914.70 4788985.91 550.76
600914.74 4788984.85 550.54
600914.78 4788983.77 550.17
600914.82 4788982.61 549.38
600914.84 4788982.18 552.64
600914.86 4788981.60 549.44
600914.86 4788981.73 555.79
600914.91 4788980.25 547.61
600914.90 4788980.57 554.98
600914.94 4788979.57 555.05
600914.98 4788978.48 554.66
600915.07 4788975.86 546.00
600915.06 4788976.19 553.29
600915.12 4788974.58 544.65
600915.10 4788975.20 553.44
600915.14 4788974.17 553.39
600915.17 4788973.35 554.45
600915.21 4788972.21 553.79
600915.27 4788970.58 550.57
600915.30 4788969.78 551.74
600915.36 4788968.00 542.47
600915.37 4788967.74 541.12
600915.35 4788968.63 551.12
600915.41 4788966.82 541.69
600915.41 4788966.99 547.90
600915.41 4788966.77 546.77
600915.45 4788965.70 546.58
600915.48 4788964.81 542.00
600915.49 4788964.59 540.87
600915.49 4788964.74 546.87
600915.53 4788963.38 539.89
600915.58 4788962.21 539.25
600915.62 4788961.06 538.62
600915.61 4788961.53 546.26
600915.66 4788960.14 544.41
600915.71 4788958.67 537.06
600915.71 4788958.80 542.89
600915.73 4788958.06 539.20
600915.75 4788957.46 536.22
600915.79 4788956.30 535.57
600915.80 4788956.11 534.66
600915.78 4788956.82 543.33
600915.84 4788955.15 535.06
600915.83 4788955.58 542.28
600915.86 4788954.88 543.94
600915.97 4788951.66 533.23
600915.94 4788952.53 542.61
600916.06 4788949.06 530.77
600916.10 4788948.02 530.84
600916.09 4788948.39 537.64
600916.15 4788946.64 529.21
600916.19 4788945.57 529.18
600916.24 4788944.28 527.95
600916.21 4788945.39 538.25
600916.28 4788943.09 527.34
600916.25 4788944.38 538.37
600916.25 4788944.19 537.47
600916.27 4788943.74 540.28
600916.31 4788942.82 540.76
600916.38 4788940.88 536.64
600916.50 4788937.24 524.53
600916.52 4788936.96 528.20
600916.51 4788937.29 534.51
600916.55 4788936.30 534.84
600916.64 4788933.51 522.07
600916.59 4788935.20 534.51
600916.68 4788932.77 533.04
600916.71 4788932.00 534.36
600916.85 4788927.88 520.52
600916.86 4788927.69 519.67
600916.90 4788926.54 519.40
600916.95 4788925.22 518.19
600917.00 4788923.88 517.06
600917.02 4788923.34 519.28
600917.03 4788923.07 518.12
600917.05 4788922.52 515.68
600917.08 4788921.51 516.03
600917.04 4788923.03 527.25
600917.07 4788922.31 528.80
600917.17 4788919.46 525.65
600917.31 4788915.54 513.30
600917.36 4788914.05 511.55
600917.40 4788912.92 511.31
600917.42 4788912.58 514.48
600917.45 4788911.83 511.26
600917.43 4788912.26 517.62
600917.49 4788910.77 511.30
600917.54 4788909.35 509.91
600917.56 4788908.88 512.45
600917.59 4788907.80 507.88
600917.54 4788909.64 520.18
600917.59 4788908.06 517.99
600917.68 4788905.40 506.92
600917.73 4788904.20 506.48
600917.77 4788903.03 506.08
600917.82 4788901.82 505.61
600917.85 4788900.96 506.47
600917.89 4788899.82 506.35
600917.95 4788898.36 504.76
600917.92 4788899.29 513.02
600917.93 4788898.90 511.47
600917.95 4788898.48 514.00
600918.06 4788895.34 501.31
600918.04 4788895.86 507.94
600918.06 4788895.46 510.59
600918.09 4788894.82 512.48
600918.10 4788894.30 510.37
600918.15 4788893.07 509.71
600918.22 4788891.20 506.72
600918.30 4788888.73 496.92
600918.35 4788887.35 495.73
600918.36 4788887.03 494.48
600918.37 4788886.67 493.06
600918.42 4788885.52 492.95
600918.46 4788884.43 492.91
600918.50 4788883.30 492.90
600918.54 4788882.19 492.81
600918.57 4788881.62 494.96
600918.59 4788880.97 492.44
600918.59 4788880.98 496.66
600918.60 4788880.65 495.39
600918.64 4788879.61 491.39
600918.58 4788881.57 503.26
600918.61 4788880.49 499.13
600918.63 4788880.04 497.38
600918.60 4788880.97 505.11
600918.61 4788880.62 503.75
600918.59 4788881.46 511.25
600918.61 4788881.03 513.69
600918.63 4788880.35 515.33
600918.66 4788879.74 517.08
600918.70 4788878.70 517.30
600918.75 4788877.15 515.52
600918.80 4788876.01 515.37
600918.82 4788875.44 513.26
600918.84 4788874.85 511.04
600918.86 4788874.02 507.94
600918.83 4788875.17 516.24
600918.89 4788873.63 514.65
600918.99 4788870.49 502.96
600918.91 4788873.14 516.81
600918.94 4788872.23 517.52
600918.98 4788871.16 517.57
600919.07 4788868.69 508.46
600919.02 4788870.12 517.81
600919.06 4788869.19 518.35
600919.10 4788867.94 517.80
600919.11 4788867.68 516.85
600919.16 4788866.47 516.40
600919.17 4788866.18 515.33
600919.24 4788864.06 511.68
600919.28 4788863.03 511.87
600919.33 4788861.71 511.14
600919.40 4788859.90 508.57
600919.42 4788859.15 505.88
600919.42 4788859.20 510.04
600919.46 4788858.25 510.55
600919.50 4788857.14 510.58
600919.54 4788856.06 510.59
600919.56 4788855.68 509.27
600919.58 4788854.96 510.67
600919.62 4788854.01 511.13
600919.68 4788852.39 509.42
600919.69 4788851.95 507.88
600919.70 4788851.86 511.35
600919.72 4788851.17 508.96
600919.73 4788851.09 512.58
600919.81 4788848.81 508.47
600919.86 4788847.55 508.03
600919.92 4788845.94 506.23
600919.95 4788845.03 503.11
600919.98 4788844.31 504.54
600920.00 4788843.78 502.70
600920.02 4788843.17 504.38
600920.04 4788842.56 502.31
600920.06 4788842.20 504.92
600920.11 4788840.73 503.69
600920.17 4788839.07 501.87
600920.20 4788838.37 499.52
600920.20 4788838.53 503.82
600920.24 4788837.22 499.38
600920.23 4788837.76 505.02
600920.28 4788836.39 504.13
600920.31 4788835.42 504.67
600920.32 4788835.17 503.83
600920.37 4788833.95 503.48
600920.40 4788832.95 500.12
600920.44 4788831.94 500.55
600920.48 4788830.91 500.84
600920.53 4788829.46 496.04
600920.90 4788818.81 460.84
600920.57 4788828.46 496.50
600920.58 4788828.16 495.52
600920.94 4788817.81 461.40
600920.95 4788817.55 460.54
600920.61 4788827.21 496.07
600920.99 4788816.25 460.06
600920.65 4788826.25 496.66
600920.69 4788825.10 496.57
600921.08 4788813.85 459.85
600920.73 4788824.25 497.50
600920.76 4788823.38 498.33
600920.80 4788822.50 499.17
600920.84 4788821.35 499.10
600920.88 4788820.25 499.20
600920.94 4788818.64 497.66
600921.03 4788816.16 493.35
600921.06 4788815.37 490.85
600921.08 4788814.77 488.92
600921.09 4788814.54 491.85
600921.13 4788813.29 491.48
600921.57 4788800.86 455.77
600921.60 4788800.01 456.80
600921.63 4788799.11 453.97
600921.63 4788799.37 458.49
600921.66 4788798.53 459.53
600921.67 4788798.16 458.38
600921.70 4788797.40 459.71
600921.77 4788795.47 453.65
600921.74 4788796.49 460.53
600921.75 4788796.21 463.31
600921.78 4788795.46 460.97
600921.93 4788790.96 447.00
600921.80 4788794.88 462.82
600921.83 4788794.05 460.26
600921.86 4788793.30 461.57
600921.88 4788792.73 459.81
600921.89 4788792.46 462.62
600921.93 4788791.45 459.49
600921.90 4788792.43 466.14
600921.93 4788791.37 462.88
600921.97 4788790.29 459.56
600921.94 4788791.38 466.49
600921.95 4788791.03 465.45
600921.98 4788790.26 466.67
600922.02 4788789.25 467.17
600922.03 4788788.86 465.98
600922.08 4788787.42 465.19
600922.13 4788786.20 465.02
600922.24 4788783.23 459.65
600922.25 4788782.78 458.31
600922.36 4788779.90 453.20
600922.39 4788778.85 450.03
600922.49 4788775.98 441.40
600922.39 4788778.98 454.03
600922.44 4788777.58 453.40
600922.47 4788776.85 454.78
600922.49 4788776.32 456.75
600922.54 4788775.24 457.07
600922.59 4788773.62 452.26
600922.55 4788774.98 459.82
600922.57 4788774.22 457.58
600922.60 4788773.54 459.08
600922.67 4788771.61 456.91
600922.75 4788769.42 454.00
600922.90 4788765.32 445.52
600922.93 4788764.64 447.04
600922.97 4788763.34 446.77
600923.01 4788762.34 443.86
600923.05 4788761.34 444.46
600923.10 4788759.85 440.16
600923.08 4788760.44 445.36
600923.16 4788758.22 438.95
600923.15 4788758.59 443.52
600923.21 4788756.94 438.76
600923.22 4788756.74 441.69
600923.26 4788755.61 438.46
600923.30 4788754.35 438.34
600923.22 4788756.96 449.24
600923.35 4788753.13 438.32
600923.25 4788755.93 449.78
600923.37 4788752.76 440.74
600923.31 4788754.57 449.32
600923.44 4788750.88 438.86
600923.35 4788753.39 449.42
600923.37 4788752.77 447.66
600923.50 4788749.05 437.13
600923.38 4788752.51 450.36
600923.45 4788750.83 449.04
600923.63 4788745.56 437.62
600923.69 4788744.12 437.05
600923.60 4788746.86 448.10
600923.65 4788745.50 447.69
600923.70 4788743.94 446.74
600923.83 4788740.54 444.11
600923.86 4788739.70 445.15
600923.92 4788738.28 444.59
600924.00 4788736.06 441.90
600924.05 4788734.66 441.40
600924.19 4788730.94 437.97
600924.35 4788726.30 425.38
600924.23 4788729.88 438.46
600924.42 4788724.60 427.52
600924.50 4788722.37 424.89
600924.54 4788721.28 425.31
600924.57 4788720.49 423.19
600924.60 4788719.60 420.79
600924.60 4788719.90 431.65
600924.63 4788719.12 432.86
600924.84 4788713.20 420.49
600924.97 4788709.61 414.32
600925.01 4788708.63 415.05
600925.13 4788705.29 412.92
600925.19 4788703.67 412.04
600925.21 4788703.05 413.73
600925.25 4788702.07 414.50
600925.30 4788700.82 411.25
600925.34 4788699.75 411.74
600925.35 4788699.40 410.84
600925.38 4788698.59 408.75
600925.42 4788697.47 409.17
600925.46 4788696.39 409.66
600925.44 4788696.93 414.36
600925.51 4788695.19 413.14
600925.57 4788693.56 412.27
600925.63 4788692.05 411.65
600925.67 4788690.87 408.64
600925.67 4788690.95 412.14
600925.72 4788689.67 412.10
600925.96 4788683.00 398.48
600926.01 4788681.63 398.27
600926.05 4788680.50 398.70
600926.10 4788679.22 398.72
600926.15 4788677.76 398.36
600926.18 4788677.13 400.02
600926.22 4788676.09 400.68
600926.24 4788675.52 399.26
600926.26 4788675.02 401.23
600926.33 4788673.08 399.66
600926.35 4788672.57 398.39
600926.37 4788672.16 400.59
600926.29 4788674.31 409.14
600926.33 4788673.45 410.17
600926.35 4788672.91 412.04
600926.42 4788670.92 413.51
600926.45 4788670.24 411.84
600926.64 4788664.89 401.94
600926.70 4788663.41 401.54
600926.78 4788661.11 402.30
600926.82 4788660.04 399.70
600926.71 4788663.14 410.33
600926.94 4788656.85 398.33
600926.80 4788660.96 411.32
600926.86 4788659.16 410.17
600927.04 4788654.16 398.19
600926.87 4788659.02 412.93
600926.89 4788658.47 414.75
600926.94 4788657.13 411.55
600927.14 4788651.73 411.14
600927.43 4788643.90 398.91
600927.35 4788646.26 410.62
600927.43 4788644.17 408.74
600927.49 4788642.50 407.98
600927.64 4788638.18 397.93
600927.52 4788641.70 409.14
600927.55 4788640.89 410.36
600927.58 4788640.20 411.77
600927.66 4788638.02 409.84
600927.70 4788636.81 410.03
600927.83 4788633.42 408.33
600927.85 4788632.86 410.13
600928.00 4788628.91 407.17
600928.02 4788628.50 409.20
600928.06 4788627.39 406.69
600928.08 4788626.83 408.49
600928.23 4788622.55 398.81
600928.29 4788620.96 398.20
600928.33 4788619.96 399.01
600928.22 4788623.00 408.81
600928.38 4788618.91 408.66
600928.42 4788617.79 406.16
600928.49 4788615.67 404.36
600928.66 4788610.93 393.81
600928.71 4788609.60 393.93
600928.76 4788608.33 394.05
600928.71 4788609.88 400.54
600928.81 4788606.92 393.99
600928.86 4788605.66 394.14
600928.91 4788604.32 394.24
600928.96 4788603.01 394.29
600928.88 4788605.48 402.73
600929.02 4788601.56 394.16
600929.05 4788600.77 395.35
600929.07 4788600.15 394.00
600928.95 4788603.55 404.40
600928.97 4788603.00 406.11
600929.07 4788600.54 406.65
600929.08 4788600.32 409.12
600929.19 4788597.05 404.96
600929.24 4788595.85 405.34
600929.31 4788594.07 404.37
600929.33 4788593.39 405.88
600929.39 4788591.81 405.37
600929.44 4788590.44 405.38
600929.47 4788589.63 403.66
600929.67 4788584.28 395.15
600929.70 4788583.41 393.30
600929.59 4788586.61 403.03
600929.62 4788585.80 404.18
600929.84 4788579.56 393.92
600929.87 4788578.77 395.13
600929.87 4788578.86 398.24
600930.00 4788575.47 391.13
600930.06 4788573.80 390.51
600930.07 4788573.51 392.83
600929.99 4788575.68 400.21
600930.05 4788574.13 399.87
600930.11 4788572.70 402.62
600930.14 4788571.79 403.56
600930.40 4788564.71 394.67
600930.44 4788563.77 395.62
600930.39 4788565.28 401.54
600930.44 4788563.95 404.48
600930.71 4788556.55 392.29
600930.66 4788558.05 398.13
600930.75 4788555.44 392.84
600930.82 4788553.56 391.89
600930.71 4788556.59 400.82
600930.81 4788553.96 398.36
600930.93 4788550.72 391.82
600930.80 4788554.34 401.90
600930.84 4788553.39 402.82
600930.89 4788551.98 402.76
600930.91 4788551.56 404.73
600930.92 4788551.25 406.87
600930.99 4788549.47 406.13
600931.04 4788548.17 406.30
600931.30 4788541.04 403.28
600931.34 4788540.10 404.20
600931.37 4788539.11 405.01
600931.48 4788536.39 402.46
600931.47 4788536.46 405.32
600931.83 4788526.77 391.98
600931.89 4788525.05 391.45
600931.80 4788527.78 399.46
600931.97 4788523.18 393.35
600931.86 4788526.23 401.95
600931.87 4788525.93 404.13
600932.14 4788518.53 392.63
600932.04 4788521.38 400.86
600932.08 4788520.33 401.54
600932.10 4788519.82 403.30
600932.14 4788518.65 403.76
600932.26 4788515.50 403.21
600932.30 4788514.57 404.19
600932.52 4788508.52 395.44
600932.66 4788504.69 396.41
600932.72 4788503.15 396.19
600932.77 4788501.91 396.61
600932.81 4788500.83 397.26
600932.86 4788499.52 397.53
600913.08 4788999.82 560.39
600913.10 4788999.38 563.68
600913.13 4788998.60 565.09
600913.16 4788997.65 565.28
600913.21 4788996.51 564.64
600913.23 4788995.84 560.65
600913.28 4788994.23 551.17
600913.32 4788993.23 551.14
600913.35 4788992.18 551.07
600913.39 4788991.17 551.01
600913.43 4788990.14 551.02
600913.47 4788989.14 551.01
600913.51 4788988.09 550.91
600913.54 4788987.08 550.85
600913.58 4788986.01 550.67
600913.62 4788985.08 551.03
600913.66 4788983.83 549.86
600913.67 4788983.72 549.23
600913.70 4788982.84 549.89
600913.72 4788982.54 553.98
600913.74 4788982.09 556.97
600913.78 4788980.91 556.18
600913.86 4788978.71 555.25
600913.89 4788977.98 556.69
600913.95 4788976.44 553.98
600913.95 4788976.22 552.77
600913.98 4788975.62 554.91
600914.02 4788974.37 553.77
600914.07 4788973.08 552.23
600914.10 4788972.16 552.88
600914.20 4788969.24 542.81
600914.25 4788968.08 542.24
600914.27 4788967.43 544.11
600914.29 4788966.98 541.78
600914.27 4788967.63 550.58
600914.32 4788966.35 549.15
600914.36 4788965.16 543.00
600914.36 4788965.36 549.43
600914.41 4788963.88 547.02
600914.46 4788962.36 539.25
600914.50 4788961.15 538.49
600914.49 4788961.70 546.36
600914.55 4788959.96 537.58
600914.54 4788960.39 545.07
600914.58 4788959.13 538.73
600914.59 4788958.58 535.96
600914.58 4788959.15 543.91
600914.62 4788958.07 538.53
600914.63 4788957.52 535.79
600914.68 4788956.42 535.47
600914.66 4788957.07 543.87
600914.72 4788955.12 534.21
600914.77 4788953.94 533.52
600914.73 4788955.16 544.63
600914.80 4788953.01 534.06
600914.85 4788951.72 532.88
600914.87 4788951.12 535.00
600914.89 4788950.54 532.20
600914.87 4788951.32 541.04
600914.93 4788949.39 531.69
600914.90 4788950.57 542.41
600914.96 4788948.83 539.08
600914.98 4788948.35 541.74
600915.06 4788946.18 541.29
600915.13 4788944.37 537.64
600915.20 4788942.05 526.69
600915.18 4788943.08 536.46
600915.21 4788941.95 531.15
600915.25 4788940.84 525.97
600915.23 4788941.61 534.49
600915.29 4788939.65 525.32
600915.23 4788941.66 539.57
600915.30 4788939.81 535.84
600915.38 4788937.22 523.84
600915.40 4788936.69 526.26
600915.43 4788935.82 522.25
600915.47 4788934.71 522.01
600915.43 4788936.15 533.46
600915.52 4788933.58 521.67
600915.47 4788935.24 534.11
600915.50 4788934.40 535.05
600915.51 4788933.98 533.15
600915.54 4788933.33 534.94
600915.59 4788932.02 533.79
600915.63 4788930.82 533.13
600915.64 4788930.63 532.27
600915.68 4788929.37 531.35
600915.78 4788926.53 518.68
600915.82 4788925.22 517.58
600915.87 4788924.01 516.96
600915.88 4788923.69 520.22
600915.90 4788923.35 518.72
600915.92 4788922.68 515.78
600915.96 4788921.53 515.43
600915.96 4788921.54 520.15
600915.98 4788921.21 518.69
600916.00 4788920.53 515.70
600915.97 4788921.60 525.07
600916.04 4788919.43 515.64
600915.99 4788921.16 527.72
600916.13 4788917.01 514.44
600916.14 4788916.95 518.77
600916.15 4788916.57 521.76
600916.23 4788914.14 511.34
600916.27 4788913.04 511.22
600916.30 4788912.26 512.49
600916.32 4788911.80 510.56
600916.35 4788910.92 511.34
600916.37 4788910.45 509.34
600916.35 4788911.02 516.37
600916.41 4788909.23 508.83
600916.43 4788908.81 507.02
600916.43 4788909.00 512.39
600916.45 4788908.24 509.17
600916.47 4788908.00 517.19
600916.53 4788906.27 514.51
600916.60 4788904.20 505.90
600916.64 4788903.23 506.35
600916.68 4788902.10 506.18
600916.72 4788901.02 506.24
600916.76 4788899.97 506.36
600916.81 4788898.39 504.37
600916.84 4788897.71 501.58
600916.87 4788896.95 502.94
600916.89 4788896.33 504.83
600916.92 4788895.42 501.19
600916.94 4788895.11 504.31
600916.95 4788894.83 503.19
600916.96 4788894.47 501.75
600916.93 4788895.57 510.55
600916.95 4788895.03 512.75
600917.01 4788893.36 510.41
600917.07 4788891.72 508.21
600917.13 4788890.14 506.24
600917.21 4788887.59 496.18
600917.16 4788889.16 506.72
600917.28 4788885.68 493.02
600917.32 4788884.55 492.90
600917.36 4788883.44 492.90
600917.40 4788882.35 492.93
600917.45 4788881.19 492.76
600917.46 4788881.02 496.35
600917.50 4788879.88 491.91
600917.42 4788882.17 505.04
600917.45 4788881.51 502.50
600917.50 4788880.03 496.82
600917.45 4788881.36 506.12
600917.45 4788881.49 510.82
600917.49 4788880.43 506.79
600917.48 4788880.95 512.92
600917.49 4788880.51 511.24
600917.50 4788880.52 515.43
600917.52 4788879.74 516.62
600917.56 4788878.80 513.05
600917.57 4788878.58 516.34
600917.61 4788877.48 516.29
600917.71 4788874.61 509.63
600917.77 4788872.82 502.92
600917.94 4788867.84 484.28
600917.70 4788875.12 515.62
600917.73 4788874.14 511.97
600917.73 4788874.20 516.24
600917.77 4788873.18 516.52
600917.85 4788870.79 507.65
600917.81 4788872.17 516.81
600917.87 4788870.32 509.97
600917.85 4788870.93 516.27
600917.90 4788869.84 516.26
600918.15 4788862.38 488.91
600918.24 4788859.80 479.47
600917.93 4788868.89 516.81
600917.97 4788867.83 516.90
600918.06 4788865.26 511.57
600918.12 4788863.64 509.63
600918.20 4788861.33 501.27
600918.11 4788864.05 515.12
600918.14 4788863.21 512.07
600918.15 4788863.03 515.35
600918.16 4788862.79 514.48
600918.20 4788861.69 514.50
600918.25 4788860.16 512.96
600918.31 4788858.67 511.59
600918.32 4788858.28 510.20
600918.35 4788857.67 511.90
600918.40 4788856.19 510.59
600918.45 4788854.99 510.23
600918.46 4788854.59 508.82
600918.53 4788852.61 501.87
600918.49 4788853.82 510.03
600918.52 4788853.12 511.45
600918.55 4788852.41 512.82
600918.56 4788852.02 511.48
600918.58 4788851.48 513.40
600918.64 4788849.93 511.90
600918.72 4788847.43 503.26
600918.73 4788847.31 506.66
600918.74 4788846.94 505.36
600918.76 4788846.46 503.72
600918.79 4788845.65 504.78
600918.83 4788844.54 504.77
600918.87 4788843.42 504.78
600918.92 4788842.27 504.63
600918.96 4788841.18 504.78
600919.05 4788838.62 499.84
600919.40 4788828.40 465.29
600919.06 4788838.27 502.47
600919.15 4788835.78 494.08
600919.11 4788837.13 502.37
600919.25 4788832.90 488.16
600919.14 4788836.25 503.21
600919.16 4788835.56 500.91
600919.18 4788835.14 503.22
600919.21 4788834.31 500.45
600919.23 4788833.80 502.52
600919.25 4788833.33 500.95
600919.35 4788830.32 494.63
600919.38 4788829.48 491.87
600919.69 4788820.44 461.87
600919.38 4788829.62 496.13
600919.42 4788828.60 496.42
600919.78 4788818.14 461.93
600919.79 4788817.75 460.66
600919.83 4788816.69 461.06
600919.84 4788816.45 460.27
600919.50 4788826.57 497.18
600919.89 4788815.14 459.74
600919.94 4788813.80 459.23
600919.57 4788824.53 497.88
600919.61 4788823.65 498.77
600919.69 4788821.30 491.15
600919.64 4788822.74 499.43
600919.68 4788821.73 499.87
600919.73 4788820.53 499.57
600919.74 4788820.14 498.34
600919.79 4788818.75 497.57
600919.88 4788816.22 493.01
600919.90 4788815.77 495.31
600919.99 4788813.37 491.23
600920.03 4788812.20 491.22
600920.46 4788799.82 455.69
600920.51 4788798.60 455.63
600920.54 4788797.73 456.53
600920.56 4788797.16 454.73
600920.53 4788797.97 461.00
600920.54 4788797.68 460.12
600920.59 4788796.34 459.54
600920.64 4788795.17 459.62
600920.67 4788794.15 456.45
600920.69 4788793.68 458.57
600920.71 4788793.02 456.54
600920.75 4788791.89 453.03
600920.83 4788789.81 446.57
600920.67 4788794.37 464.42
600920.69 4788793.78 462.61
600920.71 4788793.27 464.58
600920.73 4788792.69 462.80
600920.74 4788792.74 466.62
600920.75 4788792.39 469.09
600920.77 4788791.77 467.15
600920.79 4788791.21 469.10
600920.80 4788790.99 468.45
600920.84 4788789.90 468.62
600920.86 4788789.43 467.18
600920.94 4788787.12 463.82
600920.98 4788786.04 464.03
600921.08 4788783.36 459.59
600921.23 4788779.04 450.08
600921.24 4788778.75 449.21
600921.32 4788776.44 442.27
600921.23 4788779.17 454.12
600921.24 4788779.00 457.12
600921.28 4788777.93 453.91
600921.42 4788773.85 441.71
600921.28 4788777.85 457.28
600921.33 4788776.71 457.36
600921.37 4788775.47 453.67
600921.35 4788776.08 459.12
600921.38 4788775.26 460.10
600921.42 4788774.30 460.88
600921.44 4788773.63 458.91
600921.46 4788773.17 457.53
600921.52 4788771.67 456.57
600921.57 4788770.09 455.51
600921.63 4788768.46 454.15
600921.79 4788763.97 444.64
600921.82 4788763.16 442.27
600921.88 4788761.67 441.41
600921.90 4788761.10 439.74
600921.89 4788761.41 444.24
600921.91 4788760.74 442.30
600921.94 4788759.93 439.94
600921.98 4788758.96 440.56
600921.98 4788758.85 443.82
600921.99 4788758.89 447.34
600922.09 4788755.89 438.72
600922.00 4788758.69 450.30
600922.01 4788758.44 452.97
600922.12 4788755.50 451.47
600922.20 4788753.17 448.35
600922.34 4788749.22 437.17
600922.39 4788747.96 437.00
600922.29 4788750.90 448.73
600922.39 4788747.82 440.06
600922.40 4788747.68 443.07
600922.38 4788748.37 448.46
600922.40 4788747.80 446.85
600922.48 4788745.67 447.71
600922.51 4788744.93 449.00
600922.69 4788739.79 438.15
600922.69 4788739.94 445.34
600922.72 4788739.25 446.76
600922.81 4788736.95 443.85
600922.87 4788735.21 442.42
600922.90 4788734.28 443.23
600923.19 4788726.30 424.88
600923.23 4788725.01 424.80
600923.29 4788723.67 424.52
600923.30 4788723.32 426.96
600923.32 4788722.72 425.34
600923.36 4788721.62 425.71
600923.43 4788719.66 420.46
600923.45 4788719.10 422.33
600923.63 4788714.39 416.47
600923.67 4788713.27 416.83
600923.66 4788713.57 420.98
600923.74 4788711.24 414.82
600923.68 4788713.21 423.34
600923.73 4788711.65 419.20
600923.72 4788712.04 423.57
600923.78 4788710.52 422.88
600923.86 4788708.11 419.85
600924.00 4788704.34 413.29
600924.04 4788703.34 414.00
600924.06 4788702.76 412.49
600924.11 4788701.25 411.86
600924.16 4788700.07 412.13
600924.31 4788695.86 401.19
600924.22 4788698.54 411.45
600924.22 4788698.43 414.46
600924.22 4788698.65 418.29
600924.29 4788696.67 416.50
600924.34 4788695.42 416.54
600924.32 4788695.89 421.01
600924.42 4788693.14 413.99
600924.41 4788693.66 418.56
600924.44 4788692.63 419.18
600924.71 4788685.03 399.85
600924.76 4788683.80 400.01
600924.81 4788682.35 399.64
600924.84 4788681.56 400.89
600924.70 4788685.78 414.80
600924.85 4788681.53 404.11
600924.91 4788679.59 399.22
600924.74 4788684.58 414.99
600924.96 4788678.39 399.47
600925.01 4788677.19 399.71
600925.06 4788675.80 399.47
600925.11 4788674.52 399.54
600925.15 4788673.23 399.56
600925.21 4788671.70 399.00
600925.16 4788673.32 406.22
600925.20 4788672.20 403.45
600925.25 4788670.53 399.33
600925.31 4788669.13 399.11
600925.19 4788672.61 410.86
600925.25 4788670.79 406.36
600925.22 4788671.64 411.66
600925.26 4788670.70 412.51
600925.37 4788667.61 404.95
600925.46 4788665.01 401.81
600925.50 4788663.95 399.21
600925.55 4788662.71 399.36
600925.45 4788665.67 409.74
600925.59 4788661.76 403.41
600925.61 4788661.15 405.11
600925.63 4788660.56 403.68
600925.64 4788660.47 406.60
600925.68 4788659.46 404.17
600925.75 4788657.37 399.14
600925.80 4788655.94 398.89
600925.67 4788659.87 411.43
600925.70 4788658.92 412.30
600925.73 4788658.30 413.91
600925.74 4788658.02 416.39
600925.90 4788653.61 412.11
600926.00 4788650.98 408.94
600926.04 4788649.79 409.28
600926.08 4788648.82 410.04
600926.28 4788643.37 400.36
600926.21 4788645.44 411.38
600926.28 4788643.57 410.05
600926.29 4788643.36 412.65
600926.33 4788642.14 412.83
600926.43 4788639.60 410.00
600926.47 4788638.42 410.34
600926.59 4788635.21 409.03
600926.63 4788634.15 412.63
600926.66 4788633.40 413.97
600926.76 4788630.75 410.93
600926.78 4788630.24 412.78
600926.88 4788627.38 409.28
600927.06 4788622.72 404.80
600927.09 4788621.94 406.07
600927.11 4788621.27 407.53
600927.10 4788621.75 411.60
600927.22 4788618.56 410.45
600927.32 4788615.58 406.78
600927.51 4788610.35 398.19
600927.58 4788608.47 394.02
600927.53 4788609.87 400.08
600927.57 4788608.91 397.96
600927.63 4788607.11 394.00
600927.68 4788605.80 394.11
600927.73 4788604.46 394.14
600927.78 4788603.11 394.16
600927.83 4788601.86 394.38
600927.88 4788600.57 394.56
600927.93 4788599.23 394.59
600927.98 4788597.82 394.50
600927.90 4788600.16 405.47
600927.93 4788599.33 406.55
600928.15 4788593.30 399.42
600928.13 4788594.07 406.89
600928.16 4788593.42 408.44
600928.28 4788590.18 404.41
600928.36 4788587.80 402.29
600928.51 4788583.86 402.58
600928.65 4788580.11 394.68
600928.52 4788583.79 405.34
600928.77 4788576.65 393.20
600928.68 4788579.26 401.60
600928.75 4788577.37 400.50
600928.74 4788577.79 404.26
600928.80 4788576.20 403.78
600928.89 4788573.65 401.37
600928.97 4788571.65 397.22
600928.95 4788572.37 404.43
600929.23 4788564.51 393.93
600929.25 4788564.05 392.99
600929.28 4788563.15 393.97
600929.37 4788560.91 392.25
600929.41 4788559.70 392.61
600929.23 4788564.76 405.79
600929.29 4788563.36 405.74
600929.52 4788556.76 395.18
600929.44 4788559.05 402.61
600929.50 4788557.48 402.27
600929.65 4788553.45 394.12
600929.54 4788556.48 403.04
600929.58 4788555.56 404.02
600929.82 4788548.80 393.21
600929.84 4788548.48 395.41
600929.88 4788547.14 392.73
600929.81 4788549.39 405.58
600929.87 4788547.82 405.28
600929.90 4788547.17 406.73
600930.14 4788540.61 407.61
600930.33 4788535.57 403.25
600930.35 4788535.08 407.79
600930.55 4788529.51 399.70
600930.56 4788529.48 402.41
600930.62 4788527.82 401.91
600930.62 4788527.94 404.90
600930.71 4788525.50 402.91
600930.75 4788524.33 403.41
600930.79 4788523.25 404.04
600931.00 4788517.71 404.33
600931.08 4788515.48 402.80
600931.10 4788514.97 404.56
600931.11 4788514.77 406.84
600931.47 4788505.15 396.87
600931.52 4788503.69 396.83
600931.54 4788503.02 395.59
600931.57 4788502.39 397.11
600931.62 4788501.12 397.43
600931.69 4788499.24 396.63
600911.79 4788999.89 549.58
600911.83 4788999.03 550.55
600911.81 4788999.67 560.42
600911.84 4788999.15 563.43
600911.85 4788998.77 561.11
600911.88 4788998.12 563.20
600911.91 4788997.29 564.28
600911.96 4788995.77 561.14
600911.99 4788994.86 555.84
600912.01 4788994.09 551.30
600912.05 4788993.06 551.25
600912.09 4788992.05 551.20
600912.13 4788991.02 551.18
600912.16 4788990.02 551.19
600912.20 4788989.05 551.59
600912.24 4788988.07 551.70
600912.28 4788986.96 551.21
600912.32 4788985.90 550.89
600912.32 4788985.73 549.98
600912.36 4788984.84 550.72
600912.40 4788983.82 550.63
600912.44 4788982.67 549.99
600912.46 4788982.20 552.97
600912.48 4788981.57 549.46
600912.48 4788981.66 555.63
600912.53 4788980.26 547.97
600912.51 4788980.85 556.69
600912.61 4788977.94 546.48
600912.59 4788978.69 556.02
600912.60 4788978.50 554.99
600912.63 4788977.78 556.62
600912.67 4788976.52 555.27
600912.73 4788975.06 552.97
600912.73 4788974.82 551.66
600912.78 4788973.67 550.90
600912.81 4788972.52 544.82
600912.82 4788972.28 543.51
600912.80 4788973.16 553.71
600912.86 4788971.19 543.28
600912.83 4788972.34 554.69
600912.88 4788971.09 553.54
600912.94 4788969.08 548.33
600912.98 4788967.97 542.52
600912.99 4788967.76 541.41
600912.96 4788968.78 552.11
600913.02 4788966.73 541.48
600913.01 4788967.46 550.50
600913.06 4788965.62 541.03
600913.11 4788964.75 547.14
600913.15 4788963.45 540.47
600913.12 4788964.39 550.58
600913.17 4788963.00 548.65
600913.23 4788961.10 539.03
600913.28 4788959.80 537.79
600913.32 4788958.75 537.72
600913.33 4788958.67 542.53
600913.35 4788957.84 538.39
600913.36 4788957.49 536.62
600913.35 4788958.04 544.47
600913.41 4788956.32 535.92
600913.38 4788957.22 545.59
600913.45 4788955.08 534.97
600913.49 4788953.93 534.42
600913.51 4788953.63 538.11
600913.54 4788952.72 533.61
600913.58 4788951.71 533.73
600913.61 4788950.74 534.16
600913.60 4788951.49 542.77
600913.64 4788950.20 541.59
600913.76 4788946.80 530.18
600913.72 4788948.19 541.93
600913.74 4788947.66 539.39
600913.74 4788947.72 544.55
600913.80 4788945.93 541.04
600913.85 4788944.75 540.30
600913.91 4788943.08 537.41
600913.95 4788941.51 530.05
600913.97 4788940.96 527.47
600913.94 4788942.05 537.39
600913.97 4788941.15 533.22
600914.00 4788940.27 529.11
600914.02 4788939.68 526.32
600913.99 4788940.69 536.04
600914.07 4788938.39 525.32
600914.11 4788937.07 524.01
600914.12 4788936.78 522.69
600914.13 4788936.83 527.85
600914.17 4788935.61 522.26
600914.19 4788935.21 525.18
600914.20 4788934.80 523.33
600914.25 4788933.46 522.10
600914.19 4788935.46 535.94
600914.31 4788932.09 535.03
600914.37 4788930.64 533.12
600914.43 4788928.81 529.75
600914.50 4788926.57 519.75
600914.47 4788927.88 530.22
600914.54 4788925.40 519.20
600914.54 4788925.87 526.11
600914.57 4788924.78 521.29
600914.59 4788924.08 518.18
600914.61 4788923.61 516.09
600914.62 4788923.39 519.77
600914.63 4788923.07 518.32
600914.64 4788923.03 522.92
600914.71 4788920.89 518.16
600914.72 4788920.62 516.99
600914.67 4788922.29 528.96
600914.73 4788920.58 526.09
600914.86 4788916.78 514.32
600914.83 4788917.85 523.46
600914.85 4788917.25 520.88
600914.96 4788914.04 511.78
600914.90 4788916.22 525.62
600915.06 4788911.47 510.04
600915.10 4788910.30 509.55
600915.14 4788909.15 509.34
600915.18 4788908.27 510.10
600915.21 4788907.30 510.62
600915.23 4788906.87 508.84
600915.28 4788905.48 507.50
600915.33 4788904.01 505.86
600915.37 4788903.10 506.62
600915.40 4788902.08 506.88
600915.44 4788901.09 507.27
600915.48 4788900.08 507.60
600915.49 4788899.83 510.98
600915.53 4788898.60 505.98
600915.54 4788898.24 504.52
600915.61 4788896.52 501.94
600915.65 4788895.30 501.42
600915.68 4788894.41 502.26
600915.67 4788895.01 509.02
600915.72 4788893.59 507.70
600915.78 4788891.90 500.96
600915.76 4788892.64 508.28
600915.83 4788890.43 499.44
600915.89 4788888.88 497.68
600915.85 4788890.13 506.93
600915.93 4788887.67 497.21
600915.90 4788888.88 506.33
600915.99 4788886.01 495.02
600916.05 4788884.39 492.99
600916.09 4788883.30 493.03
600916.13 4788882.21 493.09
600916.17 4788881.08 493.00
600916.22 4788879.93 492.84
600916.17 4788881.61 503.58
600916.23 4788879.80 496.61
600916.21 4788880.36 502.97
600916.22 4788880.08 501.88
600916.22 4788880.23 506.73
600916.24 4788879.74 504.83
600916.23 4788880.03 510.11
600916.27 4788878.88 505.72
600916.25 4788879.56 512.49
600916.29 4788878.56 512.81
600916.31 4788878.20 515.59
600916.33 4788877.58 513.25
600916.39 4788875.89 510.99
600916.46 4788873.83 503.24
600916.51 4788872.33 497.60
600916.43 4788874.95 511.56
600916.50 4788872.80 503.52
600916.44 4788874.74 514.86
600916.48 4788873.56 510.46
600916.47 4788874.01 516.20
600916.50 4788873.06 516.73
600916.55 4788871.80 516.10
600916.60 4788870.42 515.07
600916.63 4788869.41 511.33
600916.63 4788869.61 516.08
600916.66 4788868.78 517.04
600916.71 4788867.38 515.92
600916.75 4788866.41 516.37
600916.78 4788865.61 513.50
600917.10 4788855.76 477.75
600916.81 4788864.77 514.41
600916.84 4788863.92 515.29
600916.88 4788862.84 515.35
600916.93 4788861.52 514.56
600916.97 4788860.46 514.72
600917.01 4788859.33 514.57
600917.07 4788857.74 512.88
600917.14 4788855.76 505.87
600917.13 4788856.14 511.11
600917.18 4788854.88 510.56
600917.19 4788854.40 508.90
600917.27 4788852.21 501.17
600917.20 4788854.32 512.44
600917.24 4788853.15 508.37
600917.25 4788852.72 506.85
600917.23 4788853.40 513.14
600917.27 4788852.33 513.20
600917.32 4788850.99 512.41
600917.37 4788849.81 512.15
600917.48 4788846.71 505.29
600917.50 4788846.07 503.07
600917.51 4788845.69 505.59
600917.56 4788844.56 505.55
600917.57 4788844.14 504.10
600917.60 4788843.28 504.95
600917.61 4788843.06 504.20
600917.65 4788841.98 504.35
600917.70 4788840.64 503.56
600917.75 4788839.43 503.28
600917.77 4788838.60 500.48
600917.80 4788837.95 498.28
600917.78 4788838.47 503.81
600917.81 4788837.69 504.97
600917.88 4788835.95 502.85
600917.91 4788834.92 499.40
600917.95 4788833.89 499.76
600918.02 4788831.71 492.47
600918.00 4788832.56 499.04
600918.01 4788832.17 497.75
600918.03 4788831.76 500.16
600918.04 4788831.39 498.93
600918.08 4788830.39 499.32
600918.12 4788829.30 499.47
600918.17 4788827.78 494.47
600918.55 4788816.68 461.71
600918.56 4788816.38 460.72
600918.21 4788826.96 499.18
600918.25 4788825.83 499.17
600918.29 4788824.74 499.32
600918.31 4788824.34 498.01
600918.34 4788823.41 498.63
600918.39 4788822.19 498.36
600918.42 4788821.38 499.38
600918.47 4788819.80 497.99
600918.52 4788818.60 497.73
600918.55 4788817.78 495.10
600918.58 4788816.83 495.71
600918.62 4788815.84 496.16
600918.66 4788814.75 496.35
600918.76 4788811.93 491.00
600919.17 4788799.82 456.43
600919.23 4788798.34 455.46
600919.24 4788797.95 454.22
600919.29 4788796.60 453.71
600919.35 4788794.90 452.09
600919.33 4788795.83 458.67
600919.42 4788793.01 449.87
600919.34 4788795.54 461.40
600919.37 4788794.62 458.55
600919.48 4788791.54 448.96
600919.38 4788794.42 461.60
600919.41 4788793.62 459.12
600919.38 4788794.75 466.20
600919.39 4788794.28 464.73
600919.42 4788793.59 466.31
600919.44 4788793.05 464.63
600919.44 4788793.02 468.07
600919.47 4788792.44 469.95
600919.52 4788790.96 468.96
600919.57 4788789.55 468.30
600919.64 4788787.73 466.26
600919.73 4788785.18 462.18
600919.90 4788780.26 450.84
600919.91 4788779.97 449.97
600919.95 4788778.87 450.30
600919.96 4788778.92 453.99
600920.01 4788777.40 449.41
600920.00 4788777.78 454.17
600920.01 4788777.60 457.15
600920.03 4788776.88 454.99
600920.05 4788776.59 457.72
600920.08 4788775.71 455.13
600920.07 4788775.94 459.27
600920.09 4788775.56 458.16
600920.09 4788775.69 462.10
600920.10 4788775.36 461.13
600920.16 4788773.54 459.23
600920.25 4788771.02 455.37
600920.29 4788770.00 455.82
600920.34 4788768.58 455.21
600920.48 4788764.81 447.66
600920.55 4788762.68 441.48
600920.56 4788762.29 440.35
600920.45 4788765.70 453.79
600920.48 4788764.89 454.88
600920.64 4788760.19 441.29
600920.70 4788758.85 444.41
600920.75 4788757.40 440.22
600920.81 4788755.79 439.16
600920.85 4788754.63 439.26
600920.72 4788758.65 454.27
600920.88 4788753.83 443.92
600920.94 4788752.35 439.71
600920.83 4788755.60 452.43
600920.98 4788751.02 439.44
600920.86 4788754.77 453.46
600921.08 4788748.34 438.76
600921.13 4788746.99 438.35
600921.03 4788750.17 450.76
600921.09 4788748.61 449.73
600921.16 4788746.61 447.60
600921.20 4788745.65 448.23
600921.21 4788745.28 450.65
600921.25 4788744.36 451.41
600921.27 4788743.73 449.68
600921.37 4788741.05 445.68
600921.77 4788729.67 427.99
600921.66 4788732.97 440.32
600921.83 4788727.99 426.76
600921.89 4788726.35 425.72
600921.96 4788724.66 424.48
600921.88 4788726.90 433.92
600921.99 4788723.89 429.11
600922.02 4788722.95 426.58
600922.08 4788721.53 426.16
600922.10 4788720.65 423.79
600922.19 4788718.23 420.64
600922.22 4788717.44 421.92
600922.35 4788713.99 419.41
600922.38 4788713.19 417.31
600922.39 4788712.88 419.78
600922.45 4788711.15 415.20
600922.48 4788710.40 416.60
600922.47 4788710.77 420.87
600922.50 4788710.18 422.65
600922.58 4788707.80 419.70
600922.66 4788705.79 417.76
600922.67 4788705.36 419.92
600922.70 4788704.70 418.20
600922.72 4788704.20 420.21
600922.75 4788703.33 421.22
600922.78 4788702.61 419.34
600922.80 4788701.97 420.98
600922.88 4788699.82 415.43
600922.87 4788700.20 419.67
600922.89 4788699.66 418.27
600922.91 4788698.99 419.84
600922.93 4788698.69 422.31
600922.95 4788698.05 420.65
600922.97 4788697.34 418.84
600923.02 4788695.96 418.57
600923.04 4788695.55 417.52
600923.01 4788696.35 422.79
600923.08 4788694.32 417.62
600923.06 4788695.08 422.81
600923.10 4788694.16 423.66
600923.14 4788692.92 423.78
600923.31 4788688.18 415.00
600923.36 4788686.95 415.14
600923.37 4788686.69 417.69
600923.41 4788685.66 415.09
600923.42 4788685.51 417.96
600923.44 4788684.80 416.16
600923.67 4788678.17 399.55
600923.48 4788683.63 416.42
600923.72 4788676.91 399.62
600923.76 4788675.72 399.90
600923.81 4788674.40 399.83
600923.82 4788674.41 403.11
600923.86 4788673.07 399.79
600923.73 4788677.10 412.97
600923.82 4788674.68 413.36
600923.90 4788672.27 410.60
600923.96 4788670.66 406.67
600924.00 4788669.55 407.12
600924.15 4788665.29 399.85
600924.20 4788664.04 400.01
600924.21 4788663.94 402.94
600924.25 4788662.72 399.96
600924.26 4788662.45 402.52
600924.30 4788661.42 400.01
600924.30 4788661.54 403.45
600924.30 4788661.37 403.04
600924.35 4788660.15 400.09
600924.40 4788658.70 399.78
600924.27 4788662.62 412.36
600924.45 4788657.44 399.87
600924.30 4788661.80 413.53
600924.41 4788658.92 412.85
600924.45 4788657.85 413.39
600924.54 4788655.41 410.72
600924.71 4788650.54 399.11
600924.57 4788654.40 411.39
600924.80 4788647.93 399.20
600924.85 4788646.71 399.40
600924.78 4788648.91 407.74
600924.90 4788645.40 399.46
600924.95 4788644.10 399.48
600925.00 4788642.81 399.61
600925.04 4788641.49 399.57
600925.10 4788640.11 399.49
600925.14 4788638.83 399.54
600925.00 4788642.99 412.32
600925.02 4788642.55 414.30
600925.30 4788634.77 399.42
600925.17 4788638.51 411.07
600925.35 4788633.34 399.15
600925.40 4788632.09 399.37
600925.35 4788633.58 405.80
600925.45 4788630.70 399.21
600925.33 4788634.24 410.38
600925.50 4788629.37 399.24
600925.55 4788628.00 399.13
600925.60 4788626.67 399.16
600925.48 4788630.25 410.34
600925.65 4788625.37 399.25
600925.70 4788624.06 399.29
600925.75 4788622.65 399.15
600925.68 4788624.85 407.13
600925.80 4788621.41 399.36
600925.86 4788619.86 398.92
600925.90 4788618.81 399.56
600925.80 4788621.52 408.65
600925.88 4788619.44 409.96
600925.92 4788618.59 411.03
600926.16 4788611.61 398.51
600926.20 4788610.62 399.31
600926.23 4788609.77 397.43
600926.14 4788612.46 406.37
600926.38 4788605.63 394.26
600926.22 4788610.54 408.05
600926.43 4788604.28 394.30
600926.48 4788602.96 394.36
600926.53 4788601.64 394.47
600926.58 4788600.32 394.53
600926.63 4788598.97 394.59
600926.68 4788597.70 394.76
600926.61 4788599.73 402.14
600926.73 4788596.40 394.92
600926.78 4788595.11 395.05
600926.83 4788593.64 394.84
600926.88 4788592.33 394.95
600926.93 4788590.95 394.95
600926.88 4788592.68 404.50
600926.88 4788592.81 407.64
600926.97 4788590.43 408.36
600927.31 4788581.08 403.06
600927.45 4788577.45 404.06
600927.47 4788576.98 405.95
600927.55 4788574.81 404.27
600927.59 4788573.83 405.10
600927.82 4788567.47 394.80
600927.88 4788565.68 394.00
600927.93 4788564.47 394.35
600927.85 4788566.61 401.62
600927.97 4788563.36 394.94
600927.94 4788564.59 405.95
600927.97 4788563.64 406.85
600928.10 4788559.97 402.19
600928.16 4788558.42 401.88
600928.15 4788558.83 405.49
600928.18 4788558.01 406.66
600928.31 4788554.53 402.42
600928.56 4788547.64 394.20
600928.55 4788548.24 406.54
600928.56 4788548.13 409.16
600928.67 4788545.03 405.72
600928.71 4788543.98 406.48
600928.75 4788542.69 403.94
600928.73 4788543.43 408.09
600928.94 4788537.76 407.98
600929.01 4788535.82 404.20
600929.05 4788534.74 404.89
600929.03 4788535.58 409.21
600929.07 4788534.40 406.92
600929.40 4788525.10 394.40
600929.44 4788524.06 395.19
600929.49 4788522.95 395.74
600929.43 4788524.60 404.37
600929.59 4788520.14 398.62
600929.57 4788520.96 402.85
600929.80 4788514.65 401.72
600929.92 4788511.39 395.54
600929.96 4788510.36 396.39
600929.97 4788509.87 395.46
600930.03 4788508.53 395.57
600929.94 4788510.91 402.83
600930.15 4788505.34 397.75
600930.20 4788504.03 397.95
600930.25 4788502.60 398.04
600930.31 4788500.92 397.54
600910.75 4788999.98 563.38
600910.76 4788999.64 561.36
600910.81 4788998.41 559.93
600910.84 4788997.55 560.86
600910.89 4788996.21 558.81
600910.96 4788993.92 551.37
600911.00 4788992.92 551.35
600911.04 4788991.88 551.30
600911.07 4788990.88 551.30
600911.11 4788989.85 551.26
600911.15 4788988.97 551.96
600911.19 4788987.90 551.68
600911.23 4788986.81 551.23
600911.27 4788985.71 550.78
600911.31 4788984.65 550.55
600911.34 4788983.63 550.57
600911.38 4788982.51 549.99
600911.43 4788981.36 549.25
600911.43 4788981.23 548.52
600911.44 4788981.18 553.84
600911.47 4788980.13 548.13
600911.47 4788980.30 554.61
600911.52 4788978.88 546.85
600911.52 4788979.09 553.54
600911.54 4788978.68 556.88
600911.56 4788978.09 559.13
600911.63 4788976.03 553.53
600911.68 4788974.41 544.86
600911.67 4788975.03 553.63
600911.72 4788973.41 544.99
600911.71 4788973.78 552.40
600911.76 4788972.27 544.38
600911.75 4788972.67 551.90
600911.83 4788970.52 545.98
600911.84 4788969.95 543.00
600911.83 4788970.65 552.04
600911.88 4788968.99 543.37
600911.86 4788969.89 553.43
600911.90 4788968.86 553.33
600911.91 4788968.45 551.21
600912.01 4788965.26 540.04
600912.03 4788964.82 543.06
600912.06 4788964.07 539.24
600912.04 4788964.71 547.80
600912.13 4788962.06 539.51
600912.12 4788962.75 548.26
600912.16 4788961.65 547.89
600912.22 4788959.52 537.17
600912.22 4788960.00 544.81
600912.27 4788958.40 536.79
600912.30 4788957.46 537.26
600912.29 4788958.12 545.71
600912.35 4788956.04 535.37
600912.40 4788954.75 534.11
600912.42 4788954.36 537.37
600912.44 4788953.69 534.04
600912.48 4788952.48 533.19
600912.51 4788951.65 534.31
600912.51 4788951.92 540.62
600912.55 4788950.66 534.49
600912.59 4788949.50 533.99
600912.58 4788950.11 541.92
600912.66 4788947.57 529.70
600912.66 4788947.78 535.79
600912.68 4788947.02 532.10
600912.70 4788946.61 530.15
600912.75 4788945.20 528.39
600912.78 4788944.41 529.67
600912.74 4788945.74 540.88
600912.77 4788944.95 542.10
600912.83 4788943.24 538.95
600912.87 4788942.15 538.72
600912.93 4788940.68 536.73
600913.01 4788938.14 524.94
600913.05 4788937.06 524.80
600913.05 4788936.80 523.61
600913.02 4788938.02 534.11
600913.10 4788935.43 522.17
600913.06 4788936.88 533.68
600913.14 4788934.37 522.15
600913.14 4788934.65 528.33
600913.16 4788933.85 524.64
600913.18 4788933.30 522.15
600913.14 4788934.94 534.41
600913.22 4788932.36 522.66
600913.19 4788933.57 532.97
600913.26 4788931.32 522.76
600913.22 4788932.65 533.55
600913.23 4788932.35 532.22
600913.31 4788930.24 532.19
600913.32 4788929.82 530.29
600913.34 4788929.32 532.79
600913.43 4788926.92 526.78
600913.45 4788926.18 528.23
600913.50 4788925.05 527.90
600913.51 4788924.73 526.47
600913.54 4788923.99 527.90
600913.57 4788923.03 528.29
600913.61 4788921.90 528.04
600913.65 4788920.84 528.03
600913.68 4788920.02 529.05
600913.70 4788919.69 527.63
600913.80 4788916.70 519.35
600913.85 4788915.09 512.43
600913.85 4788915.38 518.27
600913.90 4788913.74 511.27
600913.85 4788915.31 522.53
600913.94 4788912.57 510.86
600913.99 4788911.26 509.88
600914.03 4788910.14 509.70
600914.07 4788909.01 509.50
600914.09 4788908.51 507.42
600914.11 4788908.07 510.10
600914.16 4788906.69 508.86
600914.21 4788905.10 506.73
600914.26 4788903.91 506.31
600914.30 4788902.68 505.71
600914.32 4788902.23 503.85
600914.34 4788901.79 506.53
600914.38 4788900.76 506.75
600914.42 4788899.40 505.60
600914.45 4788898.75 507.40
600914.47 4788898.16 505.02
600914.48 4788897.81 503.59
600914.52 4788896.71 503.52
600914.53 4788896.61 507.55
600914.57 4788895.34 502.45
600914.61 4788894.40 502.99
600914.61 4788894.38 507.32
600914.64 4788893.44 503.55
600914.67 4788892.79 500.96
600914.71 4788891.67 500.78
600914.75 4788890.42 500.23
600914.77 4788889.97 498.45
600914.75 4788890.78 505.95
600914.81 4788888.69 497.68
600914.85 4788887.65 497.98
600914.86 4788887.48 497.27
600914.87 4788887.11 495.82
600914.91 4788885.93 495.49
600914.98 4788884.21 493.11
600915.02 4788883.12 493.10
600915.06 4788882.01 493.14
600915.10 4788880.92 493.15
600915.14 4788879.69 492.73
600915.10 4788881.02 502.08
600915.12 4788880.62 500.53
600915.15 4788879.63 496.73
600915.15 4788879.83 501.78
600915.16 4788879.70 505.44
600915.17 4788879.33 504.02
600915.21 4788878.05 499.13
600915.15 4788880.03 510.90
600915.22 4788877.97 503.07
600915.25 4788876.98 499.30
600915.33 4788874.56 490.09
600915.23 4788877.96 507.16
600915.25 4788877.17 504.17
600915.27 4788876.61 502.02
600915.30 4788875.91 503.59
600915.31 4788875.46 501.92
600915.43 4788871.76 487.94
600915.34 4788874.80 503.48
600915.38 4788873.70 503.55
600915.43 4788872.13 497.66
600915.53 4788869.04 486.08
600915.33 4788875.49 514.31
600915.35 4788874.73 511.48
600915.41 4788872.88 504.57
600915.36 4788874.64 515.26
600915.40 4788873.55 515.22
600915.43 4788872.65 515.98
600915.48 4788871.48 515.65
600915.51 4788870.57 516.35
600915.53 4788869.93 514.02
600915.56 4788869.25 515.47
600915.59 4788868.42 516.48
600915.64 4788867.01 515.29
600915.70 4788865.39 513.44
600915.73 4788864.60 510.58
600915.72 4788864.84 515.36
600915.73 4788864.61 514.54
600915.76 4788863.83 515.70
600915.80 4788862.68 511.60
600915.81 4788862.64 515.35
600915.89 4788860.32 514.91
600915.93 4788858.99 510.19
600915.94 4788858.95 513.97
600915.98 4788857.90 514.15
600916.03 4788856.61 513.48
600916.12 4788853.98 508.10
600916.14 4788853.30 505.70
600916.15 4788853.29 509.56
600916.16 4788852.98 508.48
600916.15 4788853.19 513.07
600916.20 4788852.06 513.02
600916.25 4788850.60 511.77
600916.26 4788850.19 510.34
600916.29 4788849.50 511.80
600916.39 4788846.60 505.61
600916.43 4788845.45 505.50
600916.47 4788844.37 505.59
600916.50 4788843.70 503.28
600916.53 4788842.69 503.68
600916.57 4788841.64 503.89
600916.60 4788840.80 501.03
600916.64 4788839.94 501.93
600916.65 4788839.60 500.77
600916.66 4788839.12 499.16
600916.65 4788839.62 504.61
600916.66 4788839.37 503.75
600916.68 4788838.89 505.92
600916.72 4788837.78 505.93
600916.77 4788836.35 504.90
600916.81 4788835.35 501.57
600916.82 4788835.01 504.16
600916.85 4788834.18 501.39
600916.94 4788831.62 500.35
600916.98 4788830.61 500.74
600917.00 4788830.16 499.26
600917.04 4788829.12 499.51
600917.06 4788828.52 497.53
600917.07 4788828.01 495.85
600917.08 4788827.92 499.29
600917.11 4788827.07 500.18
600917.16 4788825.87 499.97
600917.22 4788824.10 497.86
600917.25 4788823.19 498.60
600917.30 4788821.93 494.53
600917.29 4788822.29 499.31
600917.31 4788821.82 497.79
600917.34 4788820.93 498.58
600917.39 4788819.55 497.77
600917.43 4788818.51 498.12
600917.48 4788817.16 497.40
600917.52 4788815.99 497.31
600917.57 4788814.73 496.87
600917.63 4788813.07 495.24
600917.78 4788808.66 484.92
600918.08 4788799.65 456.53
600918.14 4788798.22 455.73
600918.15 4788797.80 454.42
600918.18 4788796.94 455.40
600918.25 4788795.06 453.22
600918.21 4788796.43 461.16
600918.24 4788795.56 458.45
600918.30 4788793.76 452.86
600918.24 4788795.57 462.16
600918.26 4788795.14 460.82
600918.28 4788794.33 458.28
600918.27 4788794.90 463.72
600918.29 4788794.30 461.86
600918.28 4788794.75 466.89
600918.31 4788793.92 467.92
600918.33 4788793.35 466.16
600918.36 4788792.59 467.45
600918.39 4788791.95 469.05
600918.44 4788790.56 468.41
600918.45 4788790.10 467.03
600918.48 4788789.31 468.13
600918.50 4788788.68 466.23
600918.58 4788786.51 463.22
600918.60 4788786.04 461.80
600918.64 4788784.76 461.49
600918.76 4788781.43 451.42
600918.84 4788779.07 444.30
600918.82 4788779.81 450.14
600918.88 4788777.84 444.22
600918.84 4788779.23 451.99
600918.87 4788778.59 453.66
600918.98 4788775.19 443.46
600918.91 4788777.50 453.93
600918.92 4788777.14 456.43
600918.96 4788776.28 457.42
600918.97 4788775.80 455.98
600918.99 4788775.30 454.49
600919.01 4788774.58 452.35
600918.98 4788775.75 459.37
600919.00 4788775.21 457.76
600919.06 4788773.50 456.25
600919.07 4788773.20 455.35
600919.07 4788773.18 458.80
600919.09 4788772.76 457.57
600919.11 4788772.02 455.39
600919.16 4788770.87 455.54
600919.20 4788769.76 455.77
600919.21 4788769.44 454.84
600919.33 4788765.84 447.83
600919.36 4788765.20 445.96
600919.36 4788765.09 449.15
600919.34 4788765.96 455.17
600919.48 4788761.97 447.07
600919.55 4788759.86 440.97
600919.55 4788759.83 444.39
600919.60 4788758.38 440.20
600919.59 4788758.76 444.80
600919.64 4788757.42 440.94
600919.56 4788759.92 451.59
600919.57 4788759.76 454.58
600919.62 4788758.49 454.39
600919.75 4788754.72 447.10
600919.84 4788752.16 439.79
600919.73 4788755.37 452.36
600919.95 4788749.05 441.33
600919.94 4788749.44 445.88
600920.08 4788745.80 449.32
600920.10 4788745.35 451.40
600920.26 4788740.92 445.89
600920.42 4788736.28 433.10
600920.30 4788739.75 446.06
600920.55 4788732.74 430.16
600920.53 4788733.55 442.51
600920.74 4788727.49 429.39
600920.82 4788725.41 427.15
600920.85 4788724.36 424.31
600920.84 4788724.92 429.17
600920.86 4788724.30 427.49
600920.89 4788723.57 428.90
600920.91 4788723.00 430.69
600921.03 4788719.67 425.13
600921.09 4788717.95 423.85
600921.15 4788716.32 422.89
600921.21 4788714.85 422.28
600921.26 4788713.30 418.17
600921.30 4788712.18 415.20
600921.28 4788713.01 424.06
600921.31 4788712.21 425.29
600921.42 4788709.15 420.53
600921.50 4788706.99 418.19
600921.51 4788706.45 416.79
600921.52 4788706.43 420.00
600921.53 4788706.04 418.99
600921.54 4788705.82 421.75
600921.60 4788704.38 421.25
600921.63 4788703.39 422.01
600921.69 4788701.90 421.39
600921.75 4788700.30 420.57
600921.76 4788699.97 419.71
600921.81 4788698.69 419.66
600921.80 4788698.89 423.45
600921.84 4788697.97 424.31
600921.85 4788697.60 423.35
600921.89 4788696.71 424.36
600921.90 4788696.19 423.04
600921.94 4788695.23 423.79
600921.98 4788694.33 424.75
600922.03 4788692.98 424.52
600922.04 4788692.53 423.39
600922.17 4788688.75 417.06
600922.19 4788688.49 419.60
600922.21 4788687.83 417.95
600922.23 4788687.29 419.83
600922.25 4788686.89 418.82
600922.31 4788685.17 417.69
600922.58 4788677.54 401.84
600922.60 4788676.80 403.18
600922.62 4788676.60 405.95
600922.69 4788674.50 400.74
600922.61 4788677.10 413.61
600922.68 4788675.12 411.86
600922.78 4788672.10 404.39
600922.70 4788674.72 414.10
600922.73 4788673.86 415.10
600922.78 4788672.52 415.04
600923.01 4788665.98 402.14
600923.03 4788665.30 400.50
600923.05 4788664.89 402.74
600923.08 4788664.03 400.65
600923.10 4788663.63 402.77
600923.12 4788662.79 400.72
600923.02 4788665.88 411.46
600923.17 4788661.55 400.97
600923.06 4788664.98 412.35
600923.18 4788661.35 403.58
600923.19 4788661.18 406.40
600923.27 4788658.91 400.93
600923.21 4788660.88 408.73
600923.32 4788657.58 400.79
600923.21 4788660.89 411.98
600923.20 4788661.16 415.67
600923.28 4788659.16 414.08
600923.29 4788658.71 416.02
600923.40 4788655.78 415.23
600923.68 4788647.84 399.64
600923.70 4788647.30 401.40
600923.73 4788646.63 399.82
600923.67 4788648.41 407.19
600923.75 4788646.13 401.83
600923.78 4788645.29 399.84
600923.69 4788647.98 409.20
600923.77 4788645.74 403.93
600923.87 4788642.89 400.44
600923.75 4788646.41 411.66
600923.91 4788641.68 400.61
600923.86 4788643.53 411.07
600924.02 4788638.82 400.11
600923.92 4788642.00 413.62
600923.96 4788640.76 413.87
600923.98 4788640.19 412.55
600924.01 4788639.63 414.21
600924.22 4788633.28 399.60
600924.05 4788638.31 414.31
600924.33 4788630.59 399.53
600924.22 4788633.85 410.12
600924.38 4788629.25 399.61
600924.22 4788633.75 412.84
600924.43 4788627.91 399.52
600924.48 4788626.57 399.57
600924.53 4788625.21 399.48
600924.58 4788623.82 399.42
600924.63 4788622.47 399.34
600924.67 4788621.45 400.11
600924.68 4788621.09 399.31
600924.55 4788624.93 410.91
600924.73 4788619.76 399.27
600924.78 4788618.31 399.09
600924.61 4788623.42 413.48
600924.77 4788618.82 406.22
600924.88 4788615.59 398.99
600924.76 4788619.25 410.13
600924.78 4788618.92 412.38
600924.79 4788618.69 414.81
600925.07 4788610.80 400.34
600925.13 4788608.89 399.09
600925.20 4788607.24 398.45
600925.06 4788611.18 410.05
600925.29 4788604.62 398.64
600925.31 4788604.04 397.37
600925.46 4788600.01 394.49
600925.51 4788598.73 394.64
600925.32 4788604.15 409.40
600925.56 4788597.38 394.69
600925.61 4788596.04 394.72
600925.66 4788594.71 394.83
600925.71 4788593.43 394.98
600925.76 4788592.03 394.95
600925.80 4788590.82 395.24
600925.84 4788589.82 396.08
600925.74 4788592.98 405.71
600925.81 4788590.92 404.24
600925.85 4788590.09 408.28
600925.92 4788587.97 406.64
600925.96 4788587.01 407.50
600925.97 4788586.75 409.81
600926.08 4788583.74 409.21
600926.23 4788579.70 403.64
600926.28 4788578.26 403.47
600926.34 4788576.63 402.95
600926.37 4788575.94 404.35
600926.40 4788575.07 405.43
600926.43 4788574.29 406.64
600926.51 4788572.20 405.16
600926.75 4788565.53 394.25
600926.80 4788564.14 394.26
600926.70 4788567.18 403.33
600926.84 4788563.09 394.94
600926.74 4788566.15 404.06
600926.76 4788565.67 405.89
600926.84 4788563.38 406.86
600926.98 4788559.52 401.85
600927.03 4788558.28 402.15
600927.00 4788559.12 406.65
600927.00 4788559.30 409.82
600927.07 4788557.34 408.64
600927.26 4788552.05 403.62
600927.41 4788547.84 395.17
600927.39 4788548.40 399.13
600927.51 4788545.08 395.27
600927.39 4788548.84 408.33
600927.43 4788547.63 408.69
600927.51 4788545.54 407.32
600927.65 4788541.83 408.29
600927.70 4788540.49 408.41
600927.82 4788537.14 404.61
600927.79 4788538.19 409.38
600927.90 4788535.22 411.82
600928.09 4788529.92 404.28
600928.10 4788529.60 406.40
600928.18 4788527.59 405.25
600928.19 4788527.20 407.24
600928.44 4788520.33 396.77
600928.41 4788521.22 403.91
600928.52 4788518.47 404.11
600928.55 4788517.65 402.55
600928.55 4788517.45 404.88
600928.77 4788511.54 396.42
600928.67 4788514.41 404.54
600928.81 4788510.69 402.93
600928.83 4788510.14 404.59
600928.86 4788509.27 405.63
600929.07 4788503.46 397.46
600928.97 4788506.23 405.32
600929.00 4788505.67 406.95
600909.55 4788998.87 565.05
600909.57 4788998.13 560.62
600909.63 4788996.63 557.73
600909.66 4788995.55 551.31
600909.69 4788994.57 551.49
600909.73 4788993.55 551.49
600909.77 4788992.54 551.48
600909.81 4788991.52 551.45
600909.84 4788990.50 551.44
600909.88 4788989.54 551.75
600909.92 4788988.62 552.32
600909.96 4788987.49 551.65
600910.00 4788986.43 551.40
600910.04 4788985.30 550.77
600910.06 4788984.79 553.58
600910.08 4788984.18 550.22
600910.12 4788983.15 550.14
600910.13 4788983.10 555.52
600910.18 4788981.54 552.49
600910.20 4788980.88 548.86
600910.20 4788980.98 555.02
600910.25 4788979.72 553.70
600910.29 4788978.47 546.85
600910.28 4788978.97 555.14
600910.32 4788977.94 555.05
600910.36 4788976.89 554.87
600910.36 4788976.56 553.10
600910.39 4788976.02 555.65
600910.43 4788974.85 554.83
600910.47 4788973.64 553.85
600910.50 4788972.92 555.42
600910.56 4788971.18 551.63
600910.60 4788970.19 551.77
600910.65 4788968.35 542.16
600910.68 4788967.91 550.53
600910.78 4788965.04 541.08
600910.78 4788964.75 539.59
600910.80 4788964.43 543.18
600910.81 4788964.10 541.47
600910.82 4788963.91 540.53
600910.86 4788962.75 539.91
600910.90 4788961.70 539.79
600910.90 4788961.73 545.22
600910.94 4788960.38 538.44
600910.99 4788959.20 537.69
600911.01 4788958.71 540.42
600911.03 4788958.10 537.40
600911.00 4788959.18 547.92
600911.08 4788956.66 535.33
600911.04 4788958.21 548.24
600911.16 4788954.33 534.14
600911.14 4788955.36 544.33
600911.17 4788954.45 544.94
600911.22 4788953.22 543.97
600911.29 4788951.04 533.35
600911.31 4788950.60 536.24
600911.32 4788950.10 533.87
600911.30 4788951.05 543.47
600911.33 4788950.41 545.36
600911.39 4788948.53 541.33
600911.47 4788945.97 529.09
600911.45 4788946.84 538.22
600911.50 4788945.11 529.96
600911.51 4788944.78 528.41
600911.54 4788944.05 529.95
600911.55 4788943.82 528.84
600911.55 4788943.61 527.85
600911.52 4788944.94 539.07
600911.60 4788942.39 527.05
600911.55 4788944.27 540.83
600911.56 4788943.88 539.03
600911.60 4788942.80 538.81
600911.61 4788942.48 537.29
600911.63 4788941.89 539.45
600911.67 4788940.71 533.94
600911.71 4788939.76 534.37
600911.77 4788937.76 525.11
600911.73 4788939.12 536.27
600911.86 4788935.06 522.40
600911.87 4788935.07 527.28
600911.90 4788933.98 522.29
600911.90 4788934.28 528.48
600911.92 4788933.51 524.99
600911.94 4788932.88 522.11
600911.98 4788931.84 522.19
600912.01 4788931.10 523.69
600912.07 4788929.32 520.40
600912.03 4788930.94 532.46
600912.12 4788928.12 519.81
600912.09 4788929.36 530.04
600912.15 4788927.27 520.75
600912.13 4788928.15 529.41
600912.24 4788924.90 519.67
600912.23 4788925.42 526.68
600912.27 4788924.07 520.72
600912.27 4788924.37 526.71
600912.28 4788924.00 529.76
600912.32 4788922.97 529.87
600912.38 4788921.50 528.07
600912.41 4788920.69 529.15
600912.54 4788916.55 515.91
600912.56 4788915.98 513.46
600912.58 4788915.45 515.77
600912.60 4788914.95 513.63
600912.66 4788913.32 511.28
600912.61 4788915.11 523.42
600912.71 4788911.98 510.10
600912.64 4788914.20 524.14
600912.75 4788910.85 509.97
600912.79 4788909.77 509.88
600912.82 4788908.86 510.63
600912.84 4788908.43 513.29
600912.87 4788907.65 510.05
600912.91 4788906.44 509.55
600912.93 4788905.89 507.29
600912.97 4788904.66 506.58
600913.02 4788903.36 505.79
600913.06 4788902.21 505.44
600913.11 4788901.06 505.26
600913.15 4788899.68 503.95
600913.20 4788898.45 503.49
600913.23 4788897.67 504.65
600913.28 4788896.26 503.46
600913.29 4788896.15 507.33
600913.32 4788895.28 503.82
600913.33 4788894.89 502.23
600913.37 4788893.86 502.60
600913.43 4788892.22 500.29
600913.46 4788891.30 501.09
600913.51 4788890.08 500.53
600913.55 4788888.96 500.52
600913.59 4788887.96 500.81
600913.62 4788886.99 501.38
600913.67 4788885.42 495.25
600913.71 4788884.32 495.16
600913.73 4788883.81 493.18
600913.77 4788882.71 493.27
600913.81 4788881.62 493.25
600913.85 4788880.51 493.30
600913.87 4788880.29 496.64
600913.90 4788879.37 493.11
600913.90 4788879.42 497.61
600913.91 4788879.21 496.83
600913.95 4788877.98 492.10
600913.93 4788878.61 498.66
600913.95 4788878.20 501.38
600913.97 4788877.60 499.10
600913.99 4788877.07 501.20
600914.08 4788874.24 490.44
600914.03 4788876.15 501.97
600914.06 4788875.34 502.99
600914.10 4788874.32 503.37
600914.13 4788873.43 504.08
600914.17 4788872.36 504.27
600914.19 4788871.95 502.73
600914.21 4788871.28 504.28
600914.25 4788870.31 504.86
600914.28 4788869.32 501.16
600914.39 4788865.97 488.73
600914.43 4788864.66 483.90
600914.20 4788872.01 515.16
600914.21 4788871.59 513.62
600914.24 4788870.78 510.61
600914.24 4788870.92 515.21
600914.30 4788869.31 513.25
600914.33 4788868.54 514.48
600914.35 4788867.85 511.98
600914.38 4788867.24 513.69
600914.44 4788865.52 511.50
600914.44 4788865.23 510.46
600914.45 4788865.31 514.61
600914.48 4788864.42 515.49
600914.52 4788863.40 515.66
600914.56 4788862.14 511.15
600914.56 4788862.40 516.09
600914.60 4788861.26 515.84
600914.64 4788860.15 515.89
600914.69 4788858.97 515.54
600914.73 4788857.65 514.82
600914.74 4788857.34 513.72
600914.78 4788856.35 514.06
600914.83 4788855.11 513.63
600914.84 4788854.68 512.11
600914.87 4788854.03 513.65
600914.93 4788852.23 511.28
600914.95 4788851.61 509.12
600914.97 4788850.86 506.51
600914.95 4788851.82 513.61
600914.96 4788851.49 512.49
600914.99 4788850.70 513.63
600915.01 4788850.17 511.82
600915.05 4788849.09 511.82
600915.11 4788847.23 509.30
600915.13 4788846.64 507.29
600915.15 4788846.21 509.54
600915.17 4788845.66 507.66
600915.19 4788845.07 509.51
600915.23 4788843.90 505.51
600915.29 4788842.13 499.47
600915.29 4788842.19 503.43
600915.32 4788841.36 500.57
600915.36 4788840.41 501.22
600915.37 4788840.08 503.85
600915.39 4788839.56 502.07
600915.40 4788839.40 505.40
600915.44 4788838.25 505.22
600915.48 4788837.25 505.66
600915.53 4788835.89 504.81
600915.59 4788834.37 503.54
600915.62 4788833.33 503.73
600915.66 4788832.32 504.19
600915.76 4788829.38 498.12
600915.80 4788828.46 498.86
600915.84 4788827.33 498.80
600915.90 4788825.56 492.99
600915.95 4788824.22 492.38
600915.99 4788822.88 488.02
600916.01 4788822.21 485.82
600915.98 4788823.46 493.53
600916.00 4788822.70 491.07
600915.98 4788823.48 497.38
600916.05 4788821.38 490.53
600916.01 4788822.63 498.23
600916.07 4788820.81 492.31
600916.07 4788821.09 496.99
600916.11 4788820.16 497.57
600916.16 4788818.80 496.91
600916.20 4788817.74 497.08
600916.24 4788816.58 497.08
600916.28 4788815.48 497.13
600916.33 4788814.15 496.57
600916.41 4788811.89 492.96
600916.54 4788807.98 484.27
600916.83 4788799.36 457.13
600916.87 4788798.00 456.52
600916.89 4788797.49 454.93
600916.93 4788796.51 455.58
600916.95 4788796.03 457.74
600916.99 4788794.86 454.10
600916.95 4788796.04 461.47
600916.98 4788795.19 458.84
600917.06 4788792.85 451.55
600917.01 4788794.54 460.42
600917.02 4788794.21 459.40
600917.03 4788794.20 463.04
600917.02 4788794.39 467.24
600917.04 4788793.87 465.65
600917.07 4788792.99 466.57
600917.13 4788791.63 465.97
600917.20 4788789.52 463.14
600917.21 4788789.27 465.96
600917.30 4788786.57 457.71
600917.25 4788788.14 466.11
600917.31 4788786.46 461.00
600917.32 4788786.05 459.76
600917.36 4788785.20 460.75
600917.44 4788782.81 457.12
600917.48 4788781.89 457.91
600917.48 4788781.69 457.29
600917.54 4788780.06 455.98
600917.59 4788778.53 451.38
600917.62 4788777.89 453.06
600917.64 4788777.39 451.55
600917.64 4788777.42 455.21
600917.67 4788776.68 456.56
600917.75 4788774.26 452.89
600917.77 4788773.75 451.38
600917.74 4788774.70 457.75
600917.79 4788773.31 453.62
600917.82 4788772.49 454.72
600917.86 4788771.39 455.02
600917.91 4788770.19 455.00
600917.95 4788769.04 455.14
600918.01 4788767.15 449.60
600918.14 4788763.62 442.83
600918.18 4788762.52 443.15
600918.24 4788760.84 441.77
600918.30 4788759.30 440.83
600918.30 4788759.39 444.60
600918.32 4788758.73 442.70
600918.35 4788757.90 440.28
600918.34 4788758.26 444.81
600918.39 4788756.71 440.35
600918.34 4788758.31 448.43
600918.38 4788757.05 444.84
600918.44 4788755.33 439.91
600918.35 4788758.24 451.68
600918.38 4788757.33 452.53
600918.55 4788752.61 442.54
600918.58 4788751.70 439.95
600918.59 4788751.29 438.78
600918.61 4788750.87 441.05
600918.50 4788754.16 453.81
600918.58 4788751.99 451.05
600918.79 4788745.91 437.41
600918.70 4788748.75 448.77
600918.72 4788748.02 446.73
600918.84 4788744.59 437.10
600918.72 4788748.24 450.75
600918.96 4788741.30 434.79
600918.83 4788745.11 448.82
600918.89 4788743.51 447.74
600918.93 4788742.51 448.36
600919.03 4788739.78 447.55
600919.35 4788730.45 428.71
600919.43 4788728.35 426.39
600919.34 4788731.12 437.31
600919.47 4788727.13 426.44
600919.40 4788729.56 436.41
600919.56 4788724.88 427.12
600919.59 4788724.22 428.68
600919.66 4788722.36 430.38
600919.73 4788720.45 428.60
600919.88 4788715.87 419.71
600919.87 4788716.31 424.25
600919.92 4788714.96 420.65
600919.95 4788714.03 418.17
600919.90 4788715.58 425.61
600920.11 4788709.64 416.57
600920.21 4788707.13 419.94
600920.27 4788705.53 419.05
600920.29 4788705.17 421.42
600920.33 4788703.86 421.29
600920.35 4788703.56 423.80
600920.39 4788702.49 424.28
600920.43 4788701.32 424.54
600920.47 4788700.38 422.12
600920.48 4788699.99 424.36
600920.53 4788698.63 424.11
600920.56 4788697.85 425.35
600920.61 4788696.53 425.23
600920.67 4788694.98 424.53
600920.69 4788694.34 422.89
600920.72 4788693.54 424.09
600920.80 4788691.47 422.07
600920.84 4788690.45 422.70
600920.90 4788688.51 417.80
600920.92 4788687.99 416.49
600920.91 4788688.25 420.36
600920.94 4788687.57 418.65
600920.95 4788687.18 420.87
600920.98 4788686.53 419.24
600921.06 4788684.33 416.94
600921.11 4788682.74 416.14
600921.18 4788681.03 415.11
600921.20 4788680.38 413.50
600921.39 4788674.78 402.75
600921.36 4788675.94 412.04
600921.38 4788675.42 413.98
600921.45 4788673.57 409.40
600921.42 4788674.40 414.60
600921.46 4788673.36 412.05
600921.45 4788673.80 416.33
600921.46 4788673.50 418.72
600921.72 4788666.05 403.71
600921.76 4788665.04 404.39
600921.78 4788664.39 402.81
600921.82 4788663.20 403.11
600921.86 4788662.15 403.71
600921.74 4788665.81 415.76
600921.76 4788665.54 418.18
600922.04 4788657.41 401.79
600922.08 4788656.44 402.56
600921.90 4788661.74 418.43
600922.29 4788650.72 401.47
600922.33 4788649.70 402.19
600922.38 4788648.25 401.87
600922.42 4788647.08 402.24
600922.47 4788645.78 402.26
600922.43 4788647.39 412.21
600922.58 4788642.91 404.84
600922.63 4788641.52 401.58
600922.59 4788642.96 408.03
600922.67 4788640.48 402.24
600922.53 4788644.81 415.39
600922.60 4788642.65 413.42
600922.67 4788640.75 409.00
600922.66 4788641.32 416.40
600922.69 4788640.50 417.56
600922.77 4788638.36 415.64
600922.95 4788633.28 410.03
600922.97 4788632.83 412.08
600923.02 4788631.42 411.81
600923.06 4788630.49 412.78
600923.24 4788625.02 400.38
600923.25 4788624.85 403.00
600923.40 4788620.70 399.67
600923.27 4788624.73 411.76
600923.45 4788619.31 399.58
600923.30 4788624.09 413.27
600923.44 4788620.09 410.27
600923.61 4788615.14 399.24
600923.66 4788613.77 399.21
600923.71 4788612.38 399.10
600923.75 4788611.30 399.73
600923.64 4788614.64 410.05
600923.74 4788612.12 410.38
600923.76 4788611.53 412.08
600923.86 4788608.96 412.34
600924.13 4788601.07 398.00
600924.05 4788603.68 409.57
600924.34 4788595.46 394.75
600924.39 4788594.18 394.89
600924.40 4788593.87 397.20
600924.44 4788592.84 394.99
600924.49 4788591.53 395.06
600924.48 4788591.87 398.78
600924.54 4788590.17 395.14
600924.58 4788588.86 395.20
600924.63 4788587.52 395.33
600924.57 4788589.38 402.16
600924.68 4788586.22 395.42
600924.57 4788589.56 405.49
600924.73 4788584.87 395.53
600924.64 4788587.55 404.07
600924.79 4788583.46 395.40
600924.66 4788587.17 406.20
600924.84 4788582.08 395.42
600924.70 4788586.16 406.90
600924.78 4788584.06 405.40
600924.87 4788581.46 405.68
600925.10 4788575.06 395.10
600925.10 4788575.08 398.08
600925.15 4788573.62 395.04
600925.07 4788576.16 403.16
600925.10 4788575.26 404.19
600925.13 4788574.54 402.70
600925.15 4788574.11 404.61
600925.15 4788574.24 410.57
600925.25 4788571.40 407.60
600925.45 4788565.98 407.76
600925.53 4788563.72 405.96
600925.68 4788559.78 403.59
600925.81 4788555.87 395.67
600925.70 4788559.27 405.39
600925.75 4788558.10 408.64
600925.88 4788554.50 406.98
600926.12 4788547.89 399.34
600926.06 4788549.65 405.62
600926.12 4788548.01 405.16
600926.13 4788547.83 407.54
600926.13 4788547.82 410.32
600926.31 4788543.04 411.89
600926.43 4788539.74 408.15
600926.49 4788538.13 407.76
600926.50 4788538.10 410.42
600926.53 4788537.27 411.57
600926.61 4788534.90 409.66
600926.71 4788532.21 407.21
600926.87 4788527.97 407.19
600926.90 4788527.04 408.14
600926.93 4788526.34 409.49
600927.05 4788523.09 406.02
600927.08 4788522.18 406.96
600927.11 4788521.54 408.48
600927.33 4788515.24 396.50
600927.37 4788514.22 397.24
600927.32 4788515.66 405.40
600927.40 4788513.78 407.23
600927.40 4788513.89 410.15
600927.52 4788510.35 406.17
600927.56 4788509.18 403.97
600927.59 4788508.76 408.54
600927.77 4788503.38 398.51
600927.69 4788505.77 405.66
600927.83 4788501.98 398.63
600927.74 4788504.55 406.06
600927.77 4788503.76 404.59
600927.88 4788500.53 398.59
600908.55 4788999.18 563.13
600908.64 4788996.19 551.23
600908.68 4788995.20 551.44
600908.72 4788994.24 551.65
600908.76 4788993.19 551.59
600908.79 4788992.19 551.56
600908.83 4788991.16 551.56
600908.87 4788990.16 551.54
600908.90 4788989.24 552.18
600908.94 4788988.20 551.95
600908.98 4788987.13 551.73
600909.02 4788986.00 551.00
600909.04 4788985.62 554.70
600909.06 4788984.79 550.01
600909.07 4788985.00 556.77
600909.11 4788983.78 555.73
600909.13 4788983.28 558.47
600909.14 4788982.93 556.54
600909.18 4788981.80 555.99
600909.23 4788980.50 554.34
600909.26 4788979.81 556.21
600909.29 4788978.89 556.65
600909.34 4788977.46 554.47
600909.38 4788976.28 553.52
600909.43 4788974.70 545.05
600909.42 4788975.46 554.66
600909.46 4788974.38 554.22
600909.50 4788973.16 553.28
600909.55 4788971.46 544.27
600909.56 4788971.27 543.28
600909.59 4788970.35 543.69
600909.61 4788970.16 553.45
600909.67 4788968.52 550.37
600909.69 4788968.06 553.11
600909.74 4788966.60 551.02
600909.80 4788964.68 541.14
600909.78 4788965.48 550.40
600909.82 4788964.54 550.95
600909.88 4788962.44 540.29
600909.87 4788962.85 547.45
600909.92 4788961.16 538.88
600909.92 4788961.57 546.32
600909.98 4788959.70 536.91
600909.95 4788960.89 547.91
600910.01 4788958.77 537.29
600910.05 4788957.66 537.07
600910.03 4788958.59 546.74
600910.10 4788956.32 535.43
600910.14 4788955.24 535.37
600910.16 4788954.87 538.60
600910.18 4788954.11 534.81
600910.16 4788955.13 545.08
600910.22 4788952.94 534.31
600910.19 4788954.24 545.65
600910.25 4788952.58 542.69
600910.32 4788950.43 537.19
600910.34 4788949.71 533.71
600910.35 4788949.38 532.10
600910.32 4788950.66 543.42
600910.40 4788947.92 530.25
600910.36 4788949.56 543.03
600910.46 4788946.49 533.41
600910.47 4788946.16 531.85
600910.48 4788945.79 530.07
600910.45 4788946.95 540.47
600910.53 4788944.42 528.43
600910.55 4788944.09 536.80
600910.56 4788944.03 541.52
600910.62 4788942.46 538.92
600910.70 4788939.80 526.51
600910.70 4788939.59 525.50
600910.73 4788939.06 528.08
600910.75 4788938.48 525.37
600910.72 4788939.38 534.34
600910.80 4788937.07 523.65
600910.76 4788938.27 534.14
600910.84 4788936.01 523.72
600910.81 4788936.90 532.57
600910.88 4788934.72 522.56
600910.90 4788934.26 525.37
600910.92 4788933.59 522.30
600910.92 4788933.82 528.13
600910.94 4788933.12 524.92
600910.96 4788932.54 522.27
600910.96 4788932.72 527.97
600910.99 4788931.92 524.38
600910.99 4788931.68 523.25
600911.01 4788931.40 526.73
600911.05 4788930.12 520.91
600911.09 4788929.12 521.29
600911.07 4788929.95 529.68
600911.13 4788927.91 520.57
600911.16 4788927.21 522.27
600911.15 4788927.61 528.68
600911.25 4788924.55 519.90
600911.27 4788924.14 518.12
600911.30 4788923.29 518.96
600911.31 4788922.92 517.35
600911.28 4788924.09 527.23
600911.32 4788923.10 527.51
600911.44 4788919.25 515.40
600911.45 4788919.19 515.13
600911.43 4788919.85 522.59
600911.45 4788919.13 519.49
600911.49 4788917.96 514.41
600911.52 4788917.27 516.11
600911.53 4788916.95 514.71
600911.57 4788915.71 513.94
600911.59 4788915.33 516.99
600911.61 4788914.66 514.12
600911.59 4788915.72 523.18
600911.67 4788912.90 511.12
600911.66 4788913.39 517.82
600911.72 4788911.47 509.68
600911.76 4788910.46 509.92
600911.81 4788909.27 509.49
600911.85 4788908.08 509.01
600911.89 4788906.94 508.82
600911.92 4788906.18 510.11
600911.94 4788905.60 507.69
600911.96 4788905.01 509.74
600911.99 4788904.22 506.47
600912.04 4788902.93 505.60
600912.08 4788901.79 505.39
600912.09 4788901.73 509.62
600912.10 4788901.32 507.93
600912.12 4788900.54 504.72
600912.17 4788899.29 504.08
600912.21 4788898.18 503.98
600912.25 4788897.06 503.87
600912.30 4788895.68 502.69
600912.33 4788894.81 503.59
600912.38 4788893.64 503.27
600912.40 4788892.81 499.95
600912.44 4788891.87 500.58
600912.48 4788890.79 500.65
600912.52 4788889.70 500.65
600912.56 4788888.69 500.99
600912.55 4788889.05 506.75
600912.60 4788887.64 501.18
600912.60 4788887.70 505.72
600912.61 4788887.44 504.72
600912.64 4788886.55 501.22
600912.68 4788885.28 500.56
600912.74 4788883.44 493.37
600912.78 4788882.34 493.39
600912.82 4788881.23 493.37
600912.86 4788880.13 493.40
600912.88 4788879.86 496.60
600912.91 4788879.01 493.32
600912.91 4788878.93 497.30
600912.96 4788877.63 492.31
600912.94 4788878.19 498.66
600912.97 4788877.64 500.81
600912.99 4788876.99 498.31
600912.99 4788876.94 502.31
600913.00 4788876.62 501.10
600913.03 4788875.88 502.50
600913.07 4788875.01 503.32
600913.08 4788874.73 502.25
600913.10 4788874.10 504.06
600913.11 4788873.81 502.98
600913.14 4788873.01 504.08
600913.18 4788871.87 503.97
600913.19 4788871.53 502.70
600913.23 4788870.49 502.89
600913.25 4788870.05 501.27
600913.21 4788871.54 510.91
600913.26 4788869.97 505.10
600913.29 4788868.98 501.42
600913.22 4788871.25 513.85
600913.24 4788870.52 511.14
600913.26 4788870.15 513.85
600913.28 4788869.57 511.72
600913.31 4788868.84 513.04
600913.36 4788867.30 511.44
600913.40 4788866.34 511.92
600913.43 4788865.68 513.55
600913.45 4788865.06 511.30
600913.51 4788863.16 504.40
600913.46 4788864.72 514.02
600913.49 4788863.86 514.90
600913.53 4788862.85 515.19
600913.57 4788861.67 510.95
600913.58 4788861.50 514.30
600913.61 4788860.71 515.40
600913.65 4788859.54 511.24
600913.65 4788859.58 515.28
600913.86 4788853.22 492.69
600913.69 4788858.62 515.77
600913.75 4788856.95 513.77
600913.77 4788856.42 511.88
600913.81 4788855.35 511.99
600913.83 4788854.90 514.29
600913.88 4788853.35 512.74
600913.96 4788851.00 508.39
600913.96 4788851.35 513.45
600913.99 4788850.41 514.03
600914.06 4788848.47 511.13
600914.12 4788846.87 509.45
600914.16 4788845.82 509.66
600914.18 4788845.20 507.52
600914.22 4788844.11 507.60
600914.28 4788842.10 500.74
600914.31 4788841.52 502.57
600914.32 4788841.19 501.44
600914.34 4788840.50 502.93
600914.35 4788840.21 501.92
600914.37 4788839.73 504.07
600914.40 4788838.97 505.29
600914.44 4788838.07 506.03
600914.46 4788837.39 503.73
600914.49 4788836.76 505.38
600914.51 4788836.08 503.10
600914.52 4788835.68 501.78
600914.54 4788835.39 504.52
600914.59 4788833.96 503.51
600914.61 4788833.37 501.55
600914.64 4788832.57 502.63
600914.68 4788831.34 502.25
600914.77 4788828.84 497.71
600914.80 4788828.17 499.25
600914.83 4788827.12 495.80
600914.87 4788826.02 492.16
600914.85 4788826.58 497.71
600914.91 4788824.89 492.19
600914.97 4788822.99 485.96
600914.88 4788825.85 499.02
600914.89 4788825.57 498.13
600914.92 4788824.82 499.34
600914.96 4788823.67 499.27
600915.02 4788822.06 497.72
600915.03 4788821.63 496.35
600915.06 4788820.97 497.87
600915.12 4788819.38 496.39
600915.15 4788818.44 497.03
600915.20 4788817.20 496.70
600915.24 4788815.99 496.45
600915.29 4788814.86 496.49
600915.36 4788812.56 489.17
600915.32 4788814.03 497.45
600915.41 4788811.26 492.29
600915.54 4788807.61 484.43
600915.88 4788797.54 456.45
600915.92 4788796.40 456.59
600915.93 4788796.13 459.39
600915.96 4788795.20 456.50
600915.99 4788794.21 453.41
600915.98 4788794.89 459.16
600916.06 4788792.50 451.74
600915.99 4788794.55 461.80
600916.02 4788793.86 459.68
600916.02 4788793.88 463.33
600916.04 4788793.43 461.95
600916.08 4788792.36 462.31
600916.07 4788792.63 466.70
600916.14 4788790.52 460.22
600916.18 4788789.55 460.90
600916.19 4788789.16 459.72
600916.27 4788787.03 456.76
600916.30 4788786.11 457.61
600916.32 4788785.44 455.57
600916.35 4788784.85 457.35
600916.37 4788784.20 455.37
600916.38 4788783.90 454.45
600916.39 4788783.70 457.51
600916.43 4788782.58 457.64
600916.46 4788781.75 458.75
600916.58 4788778.43 452.33
600916.58 4788778.39 455.81
600916.59 4788778.13 455.01
600916.64 4788776.99 455.15
600916.68 4788775.89 455.44
600916.72 4788774.52 451.37
600916.74 4788774.14 453.75
600916.77 4788773.22 454.59
600916.82 4788771.94 454.33
600916.86 4788771.06 455.27
600916.95 4788768.33 450.74
600917.00 4788767.01 450.44
600917.02 4788766.54 449.06
600917.12 4788763.39 443.32
600917.18 4788761.75 442.13
600917.19 4788761.52 441.48
600917.22 4788760.68 442.49
600917.24 4788760.21 441.14
600917.27 4788759.33 442.16
600917.31 4788758.23 442.39
600917.33 4788757.74 440.99
600917.32 4788758.23 445.96
600917.33 4788757.89 444.99
600917.35 4788757.29 443.26
600917.38 4788756.30 440.43
600917.34 4788757.71 447.83
600917.36 4788757.55 454.28
600917.53 4788752.54 443.55
600917.56 4788751.47 440.53
600917.45 4788754.99 457.33
600917.48 4788754.29 455.35
600917.59 4788751.20 453.46
600917.63 4788749.89 449.78
600917.84 4788743.96 436.48
600917.89 4788742.54 436.04
600917.95 4788740.87 434.71
600917.86 4788743.70 446.06
600917.91 4788742.41 445.82
600917.91 4788742.41 449.24
600918.06 4788738.31 444.66
600918.13 4788736.20 442.19
600918.16 4788735.33 443.20
600918.39 4788728.82 428.79
600918.46 4788726.68 426.40
600918.40 4788728.72 438.63
600918.51 4788725.60 433.49
600918.59 4788723.43 431.05
600918.68 4788720.88 427.50
600918.77 4788718.35 424.13
600918.83 4788716.53 419.27
600918.87 4788715.36 419.45
600918.81 4788717.53 428.61
600918.90 4788714.59 420.81
600918.86 4788716.00 427.83
600918.92 4788714.52 427.28
600918.99 4788712.39 421.65
600919.06 4788710.35 419.54
600919.07 4788710.05 418.74
600919.16 4788707.90 423.07
600919.17 4788707.40 421.77
600919.19 4788706.88 423.66
600919.21 4788706.45 422.53
600919.25 4788705.34 422.97
600919.29 4788704.45 423.88
600919.33 4788703.36 424.40
600919.35 4788702.72 422.73
600919.37 4788702.30 424.87
600919.38 4788701.99 424.05
600919.42 4788700.92 424.61
600919.44 4788700.19 422.75
600919.45 4788700.08 425.64
600919.50 4788698.62 425.20
600919.55 4788697.32 425.06
600919.60 4788696.12 425.28
600919.61 4788695.79 424.44
600919.66 4788694.27 423.74
600919.68 4788693.86 422.70
600919.73 4788692.29 422.00
600919.77 4788691.25 422.52
600919.88 4788688.30 418.35
600919.89 4788687.82 417.15
600919.92 4788687.27 418.91
600919.96 4788686.17 419.42
600919.98 4788685.43 417.57
600920.04 4788683.85 416.78
600920.11 4788681.82 414.96
600920.15 4788680.93 415.88
600920.37 4788674.55 403.26
600920.41 4788673.44 403.68
600920.39 4788674.02 408.37
600920.35 4788675.53 415.25
600920.38 4788674.57 416.07
600920.43 4788673.22 415.89
600920.54 4788670.17 411.63
600920.65 4788666.97 403.79
600920.64 4788667.31 407.77
600920.67 4788666.39 405.53
600920.69 4788665.98 407.75
600920.70 4788665.70 410.19
600920.68 4788666.55 415.42
600920.85 4788661.69 403.65
600920.70 4788666.08 417.39
600920.95 4788658.96 403.38
600920.87 4788661.42 415.57
600920.94 4788659.38 413.75
600921.09 4788654.96 403.20
600921.00 4788657.85 416.31
600921.06 4788656.43 416.05
600921.07 4788655.94 414.89
600921.29 4788649.59 402.91
600921.23 4788651.55 410.69
600921.35 4788648.16 402.67
600921.24 4788651.42 413.43
600921.31 4788649.46 411.93
600921.48 4788644.59 403.56
600921.38 4788647.59 413.68
600921.40 4788647.27 415.96
600921.46 4788645.56 415.04
600921.47 4788645.23 417.30
600921.61 4788641.55 414.87
600921.62 4788641.19 417.09
600921.65 4788640.36 418.20
600921.85 4788634.81 411.48
600921.87 4788634.48 413.77
600921.93 4788632.90 413.18
600922.00 4788630.95 411.75
600922.20 4788624.98 401.22
600922.23 4788624.39 402.91
600922.24 4788624.25 405.59
600922.24 4788624.36 411.85
600922.25 4788624.19 414.47
600922.33 4788621.96 412.43
600922.35 4788621.55 414.50
600922.50 4788617.23 407.82
600922.63 4788613.46 399.44
600922.49 4788617.66 411.78
600922.51 4788617.01 410.33
600922.68 4788612.07 399.37
600922.57 4788615.31 409.50
600922.62 4788613.91 406.40
600922.73 4788610.70 399.30
600922.60 4788614.60 410.92
600922.68 4788612.38 408.94
600922.68 4788612.52 412.22
600922.71 4788611.89 413.76
600922.96 4788604.98 410.40
600923.00 4788603.96 411.13
600923.00 4788603.86 413.78
600923.21 4788597.87 403.78
600923.36 4788593.75 394.89
600923.40 4788592.44 395.03
600923.37 4788593.59 400.41
600923.41 4788592.40 397.87
600923.45 4788591.11 395.08
600923.44 4788591.45 398.75
600923.50 4788589.80 395.23
600923.55 4788588.46 395.29
600923.46 4788591.08 403.79
600923.60 4788587.12 395.35
600923.65 4788585.73 395.29
600923.70 4788584.35 395.28
600923.76 4788582.95 395.24
600923.80 4788581.64 395.38
600923.85 4788580.33 395.51
600923.90 4788578.96 395.53
600923.95 4788577.68 395.73
600924.01 4788576.21 395.56
600924.06 4788574.86 395.62
600923.97 4788577.46 403.92
600924.10 4788573.58 395.83
600924.03 4788575.78 403.26
600924.07 4788574.82 404.14
600924.11 4788573.72 404.71
600924.37 4788566.43 398.21
600924.30 4788568.62 405.54
600924.38 4788566.41 401.01
600924.37 4788566.81 404.65
600924.37 4788566.91 407.70
600924.46 4788564.40 405.36
600924.48 4788563.79 406.97
600924.63 4788559.83 404.55
600924.66 4788559.07 405.79
600924.64 4788559.74 409.97
600924.76 4788556.29 408.61
600924.82 4788554.78 408.33
600925.05 4788548.24 398.06
600925.09 4788547.19 398.74
600925.02 4788549.11 405.39
600925.06 4788548.11 406.13
600925.08 4788547.77 408.25
600925.32 4788540.93 397.45
600925.26 4788542.93 406.94
600925.31 4788541.52 406.95
600925.33 4788540.98 408.62
600925.44 4788537.91 408.10
600925.46 4788537.61 410.28
600925.46 4788537.54 412.84
600925.68 4788531.38 406.36
600925.74 4788529.80 406.06
600925.74 4788530.08 409.28
600925.81 4788528.07 408.17
600925.84 4788527.36 409.49
600925.93 4788524.87 407.47
600925.95 4788524.40 409.23
600926.17 4788518.32 403.07
600926.23 4788516.54 399.67
600926.33 4788514.05 411.16
600926.49 4788509.77 405.85
600926.48 4788509.94 408.81
600926.52 4788508.94 412.30
600907.19 4788999.26 558.18
600907.22 4788998.28 558.31
600907.26 4788997.05 550.99
600907.29 4788996.08 551.23
600907.33 4788995.17 551.88
600907.36 4788994.14 551.78
600907.40 4788993.12 551.74
600907.44 4788992.10 551.70
600907.48 4788991.08 551.71
600907.51 4788990.10 551.90
600907.55 4788989.22 552.65
600907.59 4788988.14 552.28
600907.63 4788987.00 551.58
600907.67 4788985.74 550.24
600907.71 4788984.80 550.66
600907.74 4788984.04 552.13
600907.75 4788983.60 549.67
600907.76 4788983.69 555.78
600907.77 4788983.06 552.30
600907.79 4788982.77 556.31
600907.83 4788981.33 548.40
600907.84 4788981.39 554.31
600907.87 4788980.27 548.13
600907.91 4788979.07 547.21
600907.91 4788979.51 555.14
600907.91 4788979.34 554.23
600907.94 4788978.31 548.62
600907.94 4788978.55 555.44
600907.97 4788978.05 558.24
600908.04 4788975.81 551.63
600908.05 4788975.46 549.77
600908.06 4788975.16 548.15
600908.07 4788974.60 545.17
600908.06 4788975.34 554.59
600908.15 4788972.46 544.70
600908.19 4788971.41 544.55
600908.24 4788970.03 542.70
600908.28 4788968.88 542.09
600908.30 4788968.61 546.03
600908.31 4788967.96 542.69
600908.32 4788967.77 541.68
600908.32 4788968.18 549.16
600908.35 4788967.20 549.39
600908.40 4788965.39 540.01
600908.43 4788964.93 542.96
600908.44 4788964.29 539.67
600908.48 4788963.40 540.41
600908.52 4788962.14 539.27
600908.56 4788961.33 540.39
600908.56 4788961.04 538.95
600908.58 4788961.11 549.71
600908.62 4788959.84 548.47
600908.69 4788957.47 536.65
600908.72 4788956.76 538.28
600908.73 4788956.45 536.76
600908.74 4788956.22 535.62
600908.74 4788956.34 541.32
600908.77 4788955.13 535.30
600908.82 4788953.96 534.69
600908.86 4788952.82 534.15
600908.90 4788951.68 533.78
600908.89 4788952.25 541.49
600908.93 4788951.11 541.12
600908.99 4788949.23 532.01
600909.03 4788948.01 531.09
600909.05 4788947.56 534.04
600909.08 4788946.66 529.70
600909.10 4788946.14 532.16
600909.12 4788945.51 529.19
600909.09 4788946.94 541.03
600909.16 4788944.32 528.55
600909.13 4788945.80 540.49
600909.24 4788942.12 528.09
600909.21 4788943.43 539.11
600909.24 4788942.73 540.77
600909.30 4788941.08 537.87
600909.40 4788937.81 527.60
600909.42 4788937.30 525.27
600909.43 4788937.10 529.15
600909.47 4788935.90 523.63
600909.45 4788936.61 531.78
600909.48 4788935.75 527.85
600909.51 4788934.56 522.40
600909.55 4788933.46 522.12
600909.57 4788933.21 525.88
600909.58 4788932.83 524.18
600909.59 4788932.35 521.99
600909.61 4788932.03 525.28
600909.63 4788931.48 522.77
600909.61 4788932.19 530.81
600909.65 4788930.78 524.47
600909.67 4788930.20 521.85
600909.65 4788931.30 531.50
600909.66 4788930.88 529.62
600909.70 4788929.49 523.37
600909.74 4788928.33 522.98
600909.75 4788928.05 521.72
600909.73 4788928.90 530.21
600909.85 4788925.25 518.72
600909.81 4788926.79 530.20
600909.87 4788924.96 526.83
600909.94 4788922.61 516.48
600909.93 4788923.19 523.69
600909.98 4788921.50 516.26
600910.03 4788920.30 515.72
600910.07 4788919.21 515.60
600910.08 4788918.93 514.38
600910.07 4788919.23 520.40
600910.09 4788918.67 517.94
600910.12 4788917.79 514.17
600910.15 4788916.82 514.49
600910.15 4788917.21 520.93
600910.16 4788917.11 524.93
600910.20 4788915.97 524.74
600910.27 4788914.05 520.98
600910.34 4788911.62 510.65
600910.39 4788910.33 509.87
600910.43 4788909.10 509.14
600910.41 4788910.05 517.80
600910.47 4788907.96 508.99
600910.42 4788909.81 521.14
600910.48 4788907.80 512.76
600910.52 4788906.73 508.28
600910.56 4788905.49 507.72
600910.59 4788904.92 509.80
600910.61 4788904.16 506.63
600910.59 4788905.02 514.76
600910.61 4788904.41 512.22
600910.65 4788902.99 506.37
600910.61 4788904.46 516.84
600910.67 4788902.92 514.98
600910.70 4788901.73 510.08
600910.72 4788901.21 507.97
600910.74 4788900.46 504.91
600910.79 4788899.20 504.11
600910.83 4788898.00 503.73
600910.88 4788896.70 502.81
600910.92 4788895.47 502.30
600910.97 4788894.20 501.54
600911.01 4788893.03 501.32
600911.05 4788892.10 501.90
600911.10 4788890.64 500.51
600911.14 4788889.39 499.82
600911.18 4788888.41 500.39
600911.21 4788887.48 500.94
600911.25 4788886.71 502.33
600911.26 4788886.46 505.54
600911.30 4788885.49 506.09
600911.40 4788882.24 493.46
600911.43 4788881.17 493.49
600911.48 4788880.05 493.52
600911.52 4788878.96 493.52
600911.52 4788878.95 497.80
600911.56 4788877.71 493.04
600911.61 4788876.39 492.16
600911.59 4788877.18 499.45
600911.66 4788874.97 491.04
600911.62 4788876.60 501.39
600911.63 4788876.18 499.81
600911.66 4788875.04 495.47
600911.65 4788875.66 502.06
600911.69 4788874.62 502.25
600911.73 4788873.57 502.48
600911.75 4788873.02 500.43
600911.78 4788871.87 496.11
600911.79 4788871.98 500.59
600911.90 4788868.40 487.20
600911.82 4788870.99 501.10
600911.94 4788867.12 486.67
600911.86 4788870.11 501.87
600911.90 4788868.90 501.54
600911.96 4788866.95 494.33
600912.00 4788865.62 489.39
600911.86 4788870.45 511.29
600911.91 4788868.92 505.63
600911.94 4788867.88 501.81
600911.89 4788869.65 512.44
600911.94 4788867.89 505.95
600911.93 4788868.57 512.42
600912.02 4788865.57 501.44
600912.19 4788860.25 481.94
600911.92 4788868.97 517.94
600911.97 4788867.57 512.85
600912.05 4788865.01 503.48
600912.01 4788866.44 512.66
600912.03 4788865.78 510.25
600912.05 4788865.35 512.75
600912.07 4788864.63 510.15
600912.08 4788864.50 513.57
600912.12 4788863.51 514.04
600912.13 4788863.03 512.32
600912.15 4788862.76 515.22
600912.16 4788862.52 514.35
600912.19 4788861.72 515.41
600912.22 4788860.62 511.48
600912.23 4788860.41 514.68
600912.26 4788859.44 511.22
600912.33 4788857.47 508.12
600912.43 4788854.21 496.54
600912.47 4788853.18 492.88
600912.32 4788857.98 513.85
600912.37 4788856.46 508.46
600912.35 4788857.43 515.80
600912.37 4788856.66 513.07
600912.40 4788855.77 513.83
600912.44 4788854.90 514.65
600912.49 4788853.25 512.73
600912.53 4788852.37 513.52
600912.57 4788851.15 509.27
600912.56 4788851.47 514.21
600912.62 4788849.88 512.53
600912.63 4788849.47 511.10
600912.64 4788849.12 509.89
600912.66 4788848.87 512.86
600912.69 4788847.86 513.19
600912.78 4788845.22 507.94
600912.86 4788842.90 500.00
600912.89 4788842.02 500.83
600912.91 4788841.51 499.06
600913.18 4788832.85 469.50
600912.93 4788840.86 500.68
600912.95 4788840.54 503.38
600912.97 4788840.01 501.59
600913.00 4788839.25 502.81
600913.02 4788838.72 504.78
600913.04 4788837.96 502.25
600913.07 4788837.38 504.03
600913.08 4788836.90 502.43
600913.10 4788836.24 500.20
600913.10 4788836.40 504.54
600913.14 4788835.22 500.58
600913.15 4788834.85 499.33
600913.14 4788835.47 505.15
600913.16 4788834.92 503.31
600913.17 4788834.60 505.97
600913.20 4788833.89 503.62
600913.21 4788833.37 501.89
600913.25 4788832.32 502.13
600913.27 4788831.55 499.56
600913.30 4788831.02 501.56
600913.40 4788827.81 494.69
600913.45 4788826.48 490.28
600913.39 4788828.60 501.00
600913.42 4788827.56 501.28
600913.52 4788824.65 491.74
600913.47 4788826.44 501.30
600913.50 4788825.54 502.04
600913.56 4788823.97 500.60
600913.59 4788823.05 501.27
600913.62 4788822.26 498.72
600913.66 4788821.05 498.45
600913.74 4788818.79 494.86
600913.77 4788817.84 491.78
600913.78 4788817.53 494.44
600913.84 4788815.87 489.15
600913.85 4788815.49 487.91
600913.86 4788815.40 491.27
600913.87 4788815.04 490.13
600913.85 4788815.77 496.08
600913.89 4788814.78 496.56
600913.91 4788814.15 494.57
600913.93 4788813.76 496.92
600913.98 4788812.40 496.25
600913.99 4788811.85 494.51
600914.15 4788807.28 483.76
600914.41 4788799.02 457.78
600914.46 4788797.77 457.52
600914.49 4788796.89 458.48
600914.52 4788795.81 455.12
600914.57 4788794.47 454.61
600914.50 4788796.87 465.75
600914.57 4788794.77 459.24
600914.60 4788794.08 460.71
600914.64 4788792.95 460.88
600914.68 4788791.91 461.28
600914.71 4788790.94 458.28
600914.75 4788789.91 458.79
600914.78 4788789.09 459.87
600914.81 4788788.25 457.30
600914.83 4788787.44 454.81
600914.90 4788785.35 448.42
600914.88 4788786.18 454.62
600914.89 4788785.83 453.54
600914.92 4788785.02 454.65
600914.93 4788784.91 457.96
600914.95 4788784.42 456.47
600914.97 4788783.76 454.46
600914.97 4788783.77 458.07
600915.01 4788782.87 458.97
600915.05 4788781.75 459.14
600915.11 4788780.15 457.90
600915.22 4788776.82 451.49
600915.23 4788776.75 454.86
600915.27 4788775.54 451.23
600915.34 4788773.34 444.68
600915.34 4788773.41 448.46
600915.38 4788772.09 444.53
600915.34 4788773.64 452.72
600915.37 4788772.65 449.76
600915.40 4788771.90 447.54
600915.38 4788772.62 453.20
600915.42 4788771.44 453.28
600915.48 4788769.73 451.73
600915.52 4788768.72 452.32
600915.57 4788767.26 451.55
600915.71 4788763.25 443.36
600915.76 4788761.79 442.64
600915.81 4788760.31 441.85
600915.86 4788758.96 441.45
600915.85 4788759.47 446.39
600915.91 4788757.57 440.92
600915.88 4788758.78 447.92
600915.96 4788756.33 440.89
600916.01 4788755.08 440.76
600915.89 4788758.63 454.40
600915.94 4788757.40 454.31
600916.02 4788754.98 447.40
600915.97 4788756.73 455.84
600916.00 4788755.91 456.89
600916.02 4788755.32 458.65
600916.14 4788752.00 452.68
600916.15 4788751.84 455.62
600916.24 4788749.11 451.37
600916.47 4788742.22 435.48
600916.48 4788742.00 438.32
600916.53 4788740.72 434.75
600916.50 4788741.50 440.28
600916.54 4788740.38 437.17
600916.49 4788742.24 445.78
600916.51 4788741.76 447.76
600916.53 4788741.10 449.36
600916.58 4788739.73 448.89
600916.73 4788735.49 440.69
600916.93 4788729.56 427.78
600916.98 4788728.02 427.03
600917.05 4788726.25 425.55
600917.09 4788725.28 433.06
600917.16 4788723.34 431.16
600917.26 4788720.48 426.86
600917.30 4788719.35 427.13
600917.33 4788718.72 428.84
600917.35 4788718.08 430.42
600917.40 4788716.88 430.58
600917.44 4788715.77 430.90
600917.46 4788715.08 429.08
600917.51 4788713.93 429.39
600917.63 4788710.06 419.17
600917.76 4788706.38 412.80
600917.71 4788708.10 420.68
600917.73 4788707.57 422.54
600917.76 4788706.97 424.30
600917.78 4788706.43 426.14
600917.80 4788705.70 424.24
600917.82 4788705.22 426.31
600917.85 4788704.54 424.55
600917.94 4788702.00 424.49
600917.98 4788700.96 425.03
600918.07 4788698.40 421.75
600918.09 4788697.87 423.59
600918.12 4788697.00 424.66
600918.18 4788695.36 423.66
600918.23 4788694.21 424.00
600918.28 4788692.86 423.74
600918.32 4788691.63 423.91
600918.34 4788690.89 422.04
600918.38 4788689.97 419.70
600918.45 4788687.78 417.34
600918.49 4788686.90 418.40
600918.56 4788684.80 416.33
600918.61 4788683.53 416.40
600918.76 4788679.00 405.05
600918.79 4788678.33 406.58
600918.80 4788677.87 405.44
600918.76 4788679.51 415.94
600918.79 4788678.67 417.07
600918.85 4788676.83 415.68
600918.91 4788675.28 415.04
600918.98 4788673.58 417.20
600919.20 4788666.96 404.14
600919.24 4788666.06 405.16
600919.25 4788665.94 407.99
600919.29 4788664.57 404.68
600919.22 4788666.90 413.53
600919.23 4788666.75 416.27
600919.27 4788665.51 416.43
600919.30 4788664.88 418.01
600919.50 4788658.77 403.29
600919.55 4788657.46 403.32
600919.47 4788660.26 416.28
600919.50 4788659.41 417.32
600919.53 4788658.62 418.56
600919.62 4788656.03 415.48
600919.66 4788654.91 415.93
600919.69 4788654.16 417.21
600919.76 4788652.42 416.21
600919.80 4788651.21 416.41
600919.96 4788646.83 415.36
600919.98 4788646.18 413.86
600920.18 4788640.33 403.27
600920.04 4788644.64 416.36
600920.07 4788643.97 414.80
600920.11 4788642.83 415.19
600920.15 4788641.85 415.99
600920.33 4788636.35 403.29
600920.18 4788640.86 416.69
600920.24 4788639.49 416.58
600920.38 4788635.45 416.37
600920.53 4788631.15 409.59
600920.57 4788630.11 410.21
600920.61 4788629.19 411.16
600920.71 4788626.26 404.52
600920.63 4788628.71 413.05
600920.82 4788623.10 403.38
600920.72 4788626.35 413.70
600920.78 4788624.66 412.89
600920.92 4788620.28 403.07
600920.80 4788624.17 414.78
600920.82 4788623.65 413.61
600920.92 4788620.60 409.76
600921.08 4788616.14 402.80
600921.01 4788618.22 410.40
600921.21 4788612.56 403.80
600921.23 4788612.03 402.63
600921.27 4788610.77 399.84
600921.27 4788610.93 403.17
600921.22 4788612.64 409.90
600921.22 4788612.75 413.11
600921.35 4788609.03 410.83
600921.53 4788603.74 399.26
600921.42 4788607.08 409.49
600921.58 4788602.41 399.29
600921.53 4788604.18 409.03
600921.57 4788602.99 409.40
600921.66 4788600.44 406.77
600921.71 4788599.23 407.10
600921.73 4788598.70 405.95
600921.79 4788596.90 404.98
600921.90 4788593.93 401.55
600921.93 4788593.16 402.80
600922.03 4788590.29 399.57
600922.05 4788589.69 398.29
600922.08 4788589.03 399.79
600922.08 4788589.02 402.68
600922.20 4788585.59 395.38
600922.13 4788587.71 402.82
600922.18 4788586.12 399.44
600922.24 4788584.63 399.17
600922.30 4788582.88 395.47
600922.35 4788581.50 395.46
600922.40 4788580.15 395.51
600922.40 4788580.26 398.66
600922.45 4788578.79 395.56
600922.50 4788577.45 395.62
600922.55 4788576.07 395.64
600922.60 4788574.72 395.68
600922.65 4788573.36 395.74
600922.59 4788575.23 402.50
600922.70 4788572.01 395.80
600922.75 4788570.69 395.96
600922.80 4788569.37 396.07
600922.85 4788568.06 396.24
600922.89 4788566.77 396.43
600922.85 4788568.24 402.34
600922.94 4788565.43 396.56
600922.86 4788568.02 404.70
600922.99 4788564.12 396.71
600923.04 4788562.76 396.79
600923.09 4788561.46 396.96
600923.14 4788560.13 397.10
600923.19 4788558.79 397.18
600923.24 4788557.47 397.36
600923.29 4788556.12 397.43
600923.34 4788554.84 397.69
600923.31 4788555.86 402.53
600923.39 4788553.46 397.69
600923.35 4788554.58 402.80
600923.44 4788552.09 397.78
600923.32 4788555.70 407.82
600923.49 4788550.78 397.94
600923.54 4788549.44 398.08
600923.59 4788548.10 398.20
600923.64 4788546.78 398.38
600923.69 4788545.45 398.50
600923.73 4788544.10 398.63
600923.79 4788542.69 398.60
600923.74 4788544.15 404.30
600923.84 4788541.25 398.57
600923.90 4788539.74 398.33
600923.94 4788538.56 398.82
600923.89 4788540.20 404.78
600923.99 4788537.69 408.14
600924.23 4788530.76 400.16
600924.18 4788532.42 406.10
600924.26 4788530.09 401.58
600924.28 4788529.83 406.55
600924.28 4788529.91 409.45
600924.29 4788529.55 411.45
600924.43 4788525.70 406.80
600924.48 4788524.34 409.60
600924.50 4788523.92 411.49
600924.70 4788518.28 403.49
600924.78 4788515.80 398.77
600924.72 4788517.70 405.07
600924.84 4788514.37 398.76
600924.76 4788516.83 408.80
600924.87 4788513.66 405.56
600925.04 4788508.72 398.91
600925.07 4788508.23 400.74
600925.10 4788507.31 399.01
600925.14 4788506.06 399.29
600925.10 4788507.41 404.57
600925.19 4788504.83 399.75
600925.22 4788503.96 400.77
600925.24 4788503.50 399.91
600925.27 4788502.80 401.34
600906.07 4788999.47 550.72
600906.09 4788999.09 554.66
600906.11 4788998.46 550.83
600906.14 4788997.47 550.91
600906.18 4788996.51 551.30
600906.21 4788995.63 551.99
600906.25 4788994.59 551.96
600906.29 4788993.58 551.88
600906.33 4788992.54 551.82
600906.36 4788991.54 551.83
600906.40 4788990.57 552.16
600906.43 4788989.66 552.66
600906.47 4788988.62 552.66
600906.51 4788987.59 552.46
600906.55 4788986.38 551.44
600906.59 4788985.33 551.15
600906.60 4788985.16 550.21
600906.63 4788984.11 550.07
600906.64 4788984.39 557.24
600906.65 4788983.79 553.93
600906.67 4788983.03 549.69
600906.68 4788983.03 555.38
600906.72 4788981.81 548.61
600906.73 4788981.75 553.91
600906.74 4788981.14 550.53
600906.76 4788980.71 548.15
600906.77 4788980.74 553.93
600906.80 4788979.60 547.71
600906.80 4788979.73 553.94
600906.84 4788978.47 547.05
600906.84 4788978.85 554.67
600906.88 4788977.34 546.47
600906.87 4788977.90 555.02
600906.88 4788977.55 553.13
600906.92 4788976.25 546.11
600906.91 4788976.92 555.23
600906.95 4788975.68 554.06
600906.99 4788974.77 554.62
600907.04 4788972.95 544.95
600907.07 4788972.26 546.73
600907.08 4788971.86 544.58
600907.09 4788971.69 549.15
600907.12 4788970.77 544.29
600907.16 4788969.43 542.63
600907.17 4788969.53 548.55
600907.19 4788968.68 544.10
600907.19 4788969.12 551.73
600907.24 4788967.57 548.99
600907.27 4788966.74 550.02
600907.36 4788963.85 540.44
600907.40 4788962.75 540.14
600907.41 4788962.47 538.68
600907.43 4788962.04 541.76
600907.45 4788961.53 539.19
600907.49 4788960.35 538.45
600907.48 4788960.85 546.21
600907.53 4788959.22 537.97
600907.57 4788958.00 537.07
600907.62 4788956.70 535.78
600907.60 4788957.70 545.87
600907.64 4788956.68 545.95
600907.70 4788954.62 535.77
600907.68 4788955.58 545.60
600907.74 4788953.30 534.42
600907.72 4788954.44 545.08
600907.78 4788952.21 534.19
600907.82 4788951.05 533.61
600907.80 4788952.26 544.55
600907.87 4788949.71 532.17
600907.85 4788950.77 542.34
600907.91 4788948.66 532.16
600907.91 4788948.48 531.26
600907.95 4788947.71 532.63
600907.95 4788947.47 531.44
600908.00 4788946.24 530.57
600908.01 4788946.17 535.26
600908.03 4788945.32 531.18
600908.05 4788944.79 528.68
600908.02 4788945.99 539.33
600908.06 4788944.80 538.64
600908.11 4788943.25 531.36
600908.09 4788944.27 541.03
600908.12 4788943.44 542.05
600908.18 4788941.69 538.74
600908.26 4788938.76 525.09
600908.25 4788939.63 534.04
600908.33 4788937.14 527.35
600908.34 4788936.62 524.97
600908.39 4788935.30 523.77
600908.37 4788936.02 531.92
600908.43 4788934.10 523.11
600908.44 4788933.91 522.23
600908.48 4788932.83 522.19
600908.50 4788932.34 524.74
600908.52 4788931.73 521.98
600908.49 4788932.84 531.83
600908.52 4788932.02 532.83
600908.55 4788931.39 534.77
600908.62 4788929.24 529.83
600908.66 4788927.94 524.03
600908.73 4788925.75 519.02
600908.68 4788927.84 532.98
600908.79 4788924.66 528.26
600908.86 4788922.24 517.63
600908.91 4788920.83 516.18
600908.93 4788920.40 518.97
600908.94 4788920.00 517.21
600908.95 4788919.70 515.90
600908.95 4788920.07 522.17
600908.97 4788919.18 518.34
600908.99 4788918.45 515.14
600909.04 4788917.26 514.63
600909.05 4788917.12 518.66
600909.05 4788917.39 524.41
600909.06 4788916.92 522.38
600909.07 4788916.89 526.82
600909.08 4788916.55 525.38
600909.11 4788915.96 527.39
600909.19 4788913.33 520.76
600909.26 4788910.96 510.73
600909.23 4788912.40 521.32
600909.39 4788907.38 509.27
600909.36 4788908.81 519.74
600909.43 4788906.75 515.66
600909.45 4788906.10 512.95
600909.48 4788904.87 507.83
600909.44 4788906.43 518.77
600909.52 4788903.96 513.02
600909.56 4788902.61 507.46
600909.55 4788903.50 515.59
600909.62 4788901.12 510.23
600909.66 4788899.79 504.79
600909.67 4788899.82 509.35
600909.71 4788898.66 504.62
600909.75 4788897.45 504.14
600909.79 4788896.18 503.41
600909.80 4788895.98 502.60
600909.85 4788894.72 501.94
600909.89 4788893.60 501.85
600909.93 4788892.48 501.73
600909.97 4788891.44 501.94
600909.94 4788892.56 510.73
600909.95 4788892.33 514.13
600910.07 4788888.63 499.49
600910.10 4788887.65 499.97
600910.13 4788887.02 501.81
600910.14 4788886.78 500.85
600910.17 4788885.88 501.64
600910.16 4788886.36 507.81
600910.20 4788885.05 502.69
600910.27 4788882.77 493.78
600910.31 4788881.89 494.63
600910.31 4788881.62 493.60
600910.35 4788880.52 493.64
600910.40 4788879.43 493.67
600910.44 4788878.30 493.64
600910.48 4788877.03 492.94
600910.47 4788877.66 499.61
600910.53 4788875.76 492.39
600910.51 4788876.65 499.91
600910.55 4788875.56 500.03
600910.57 4788875.20 502.77
600910.59 4788874.49 500.08
600910.63 4788873.28 499.75
600910.66 4788872.38 496.37
600910.72 4788870.36 488.77
600910.67 4788872.14 499.54
600910.77 4788869.11 488.19
600910.81 4788867.79 487.50
600910.86 4788866.41 486.48
600910.84 4788867.29 493.92
600910.88 4788865.99 489.13
600910.91 4788865.09 485.79
600910.88 4788866.35 494.53
600910.92 4788864.96 489.36
600910.96 4788863.76 484.95
600910.83 4788868.25 505.65
600911.01 4788862.38 484.03
600910.76 4788870.67 518.53
600910.92 4788865.40 499.18
600910.81 4788869.23 517.29
600910.85 4788868.05 513.00
600910.85 4788868.26 517.69
600910.86 4788867.80 516.04
600910.88 4788867.40 518.61
600910.92 4788866.26 518.37
600910.99 4788864.08 510.49
600911.03 4788862.98 510.52
600911.05 4788862.62 513.17
600911.05 4788862.34 512.16
600911.06 4788862.03 511.04
600911.07 4788862.17 515.51
600911.10 4788861.16 515.80
600911.16 4788859.45 509.66
600911.15 4788860.00 515.61
600911.20 4788858.57 514.38
600911.21 4788858.13 512.83
600911.22 4788858.05 516.50
600911.23 4788857.67 515.17
600911.27 4788856.73 515.66
600911.31 4788855.41 514.94
600911.36 4788854.03 513.92
600911.41 4788852.69 513.11
600911.47 4788851.07 511.29
600911.49 4788850.21 508.31
600911.51 4788850.05 511.64
600911.53 4788849.32 512.88
600911.58 4788847.93 511.94
600911.59 4788847.65 510.98
600911.63 4788846.72 511.55
600911.75 4788843.01 502.73
600912.03 4788833.97 471.81
600912.05 4788833.48 470.14
600911.77 4788842.66 505.28
600911.79 4788841.92 502.75
600911.81 4788841.62 505.59
600911.86 4788839.94 499.88
600911.93 4788837.82 492.68
600911.88 4788839.48 502.08
600911.88 4788839.36 501.66
600911.91 4788838.59 502.90
600911.95 4788837.32 498.62
600911.94 4788837.84 504.10
600911.97 4788837.10 501.61
600911.98 4788836.73 500.36
600911.97 4788837.19 505.70
600912.01 4788836.06 505.62
600912.05 4788834.88 505.46
600912.07 4788834.46 504.06
600912.08 4788834.12 506.61
600912.19 4788831.05 500.23
600912.42 4788823.68 475.81
600912.52 4788820.38 464.90
600912.24 4788829.47 498.68
600912.28 4788828.52 499.31
600912.37 4788825.71 490.05
600912.44 4788823.64 486.98
600912.56 4788819.78 474.32
600912.34 4788826.91 501.39
600912.38 4788825.85 501.61
600912.45 4788823.61 494.30
600912.42 4788824.80 501.88
600912.47 4788823.29 500.60
600912.53 4788821.58 498.76
600912.58 4788820.42 498.65
600912.65 4788818.15 495.02
600912.69 4788817.07 495.15
600912.73 4788815.97 491.64
600912.77 4788814.79 491.58
600912.76 4788815.29 496.72
600912.80 4788814.27 497.13
600912.85 4788812.77 495.94
600912.87 4788812.38 494.72
600912.99 4788808.69 486.73
600913.32 4788798.58 458.58
600913.37 4788797.14 457.80
600913.38 4788797.08 461.23
600913.41 4788796.03 457.97
600913.39 4788796.72 463.82
600913.43 4788795.53 460.12
600913.39 4788797.02 468.34
600913.50 4788793.60 461.44
600913.58 4788791.23 454.10
600913.56 4788792.10 460.40
600913.59 4788791.27 461.52
600913.61 4788790.78 460.00
600913.64 4788789.83 460.66
600913.67 4788788.80 457.53
600913.72 4788787.58 457.45
600913.76 4788786.33 453.62
600913.79 4788785.53 454.79
600913.83 4788784.42 455.02
600913.86 4788783.81 456.75
600913.90 4788782.76 457.18
600913.92 4788782.08 458.67
600913.96 4788780.98 458.96
600913.99 4788780.19 456.60
600914.06 4788778.16 454.06
600914.08 4788777.44 451.91
600914.14 4788775.81 447.03
600914.20 4788774.06 445.43
600914.24 4788773.08 446.03
600914.24 4788772.78 445.14
600914.25 4788772.73 448.56
600914.27 4788772.31 447.31
600914.28 4788772.02 450.01
600914.30 4788771.52 452.08
600914.35 4788770.23 451.81
600914.37 4788769.68 450.20
600914.39 4788769.15 452.17
600914.43 4788768.07 452.51
600914.54 4788764.96 446.92
600914.57 4788763.79 443.52
600914.57 4788763.92 447.42
600914.61 4788762.86 444.33
600914.65 4788761.81 444.77
600914.58 4788764.20 455.19
600914.69 4788760.99 449.36
600914.75 4788758.95 443.48
600914.77 4788758.64 446.11
600914.82 4788756.89 441.10
600914.79 4788758.16 448.16
600914.87 4788755.62 440.89
600914.78 4788758.66 453.06
600914.92 4788754.32 440.65
600914.96 4788753.32 441.29
600914.88 4788755.70 451.49
600914.97 4788753.21 447.86
600914.93 4788754.62 455.29
600915.14 4788748.62 448.59
600915.32 4788743.26 437.03
600915.24 4788746.00 448.06
600915.40 4788741.47 445.65
600915.43 4788740.60 446.61
600915.51 4788738.36 443.82
600915.71 4788732.28 430.52
600915.79 4788730.17 428.14
600915.71 4788732.68 438.37
600915.73 4788732.05 436.64
600915.86 4788728.18 429.49
600915.89 4788727.26 426.99
600915.91 4788726.86 429.28
600915.96 4788725.42 425.38
600915.93 4788726.47 434.94
600916.04 4788723.57 433.80
600916.14 4788720.70 429.42
600916.18 4788719.64 429.95
600916.21 4788718.79 427.68
600916.22 4788718.45 430.09
600916.25 4788717.73 431.51
600916.31 4788716.10 430.49
600916.36 4788714.55 429.72
600916.50 4788710.74 422.95
600916.54 4788709.47 422.94
600916.59 4788708.10 422.64
600916.61 4788707.43 420.89
600916.77 4788702.56 408.15
600916.63 4788707.10 423.33
600916.67 4788706.04 423.84
600916.66 4788706.42 428.14
600916.71 4788705.03 424.53
600916.70 4788705.30 428.46
600916.76 4788703.81 427.90
600916.81 4788702.37 427.43
600916.86 4788700.86 426.80
600916.89 4788700.16 425.00
600916.94 4788698.75 424.61
600916.98 4788697.64 425.03
600917.02 4788696.53 425.41
600917.09 4788694.71 424.03
600917.13 4788693.61 424.45
600917.17 4788692.54 424.96
600917.22 4788691.26 424.91
600917.31 4788688.33 417.53
600917.36 4788687.17 417.83
600917.42 4788685.31 416.37
600917.65 4788678.59 405.97
600917.68 4788677.97 407.68
600917.74 4788676.38 406.92
600917.65 4788679.17 417.06
600917.83 4788673.86 407.08
600917.87 4788672.80 407.69
600917.84 4788673.89 413.52
600917.90 4788672.07 409.07
600918.01 4788669.02 407.95
600918.10 4788666.41 404.77
600918.09 4788666.87 409.03
600918.12 4788665.87 406.61
600918.14 4788665.36 408.56
600918.19 4788663.83 404.84
600918.12 4788666.49 417.58
600918.14 4788665.90 419.26
600918.22 4788663.73 417.17
600918.40 4788658.34 404.20
600918.44 4788657.25 404.72
600918.30 4788661.50 418.04
600918.45 4788657.34 417.39
600918.64 4788651.68 403.94
600918.77 4788648.83 418.86
600918.84 4788646.73 416.93
600918.88 4788645.85 418.01
600918.96 4788643.54 415.60
600919.00 4788642.48 416.27
600919.27 4788634.54 404.05
600919.12 4788639.19 417.69
600919.32 4788633.26 404.05
600919.25 4788635.78 415.90
600919.47 4788629.25 404.11
600919.48 4788629.05 406.60
600919.51 4788628.08 404.39
600919.51 4788628.14 407.64
600919.53 4788627.66 406.54
600919.57 4788626.36 403.60
600919.47 4788629.58 413.82
600919.62 4788625.14 403.78
600919.50 4788628.97 415.50
600919.52 4788628.44 417.22
600919.61 4788625.73 414.18
600919.64 4788625.02 415.50
600919.74 4788622.27 412.38
600919.87 4788618.39 406.64
600919.86 4788618.82 410.63
600919.90 4788617.72 408.18
600919.88 4788618.28 412.34
600919.91 4788617.75 414.18
600920.01 4788614.88 410.73
600920.16 4788610.50 404.09
600920.07 4788613.33 413.19
600920.13 4788611.93 416.00
600920.15 4788611.19 414.38
600920.26 4788608.01 410.43
600920.43 4788603.00 399.50
600920.30 4788606.97 411.02
600920.32 4788606.30 409.56
600920.34 4788606.05 412.02
600920.42 4788603.84 413.06
600920.56 4788599.88 407.34
600920.60 4788598.64 407.65
600920.78 4788593.32 399.07
600920.80 4788592.88 401.12
600920.85 4788591.72 401.49
600920.94 4788589.21 399.11
600920.94 4788589.22 401.98
600920.96 4788588.66 400.78
600920.98 4788588.24 402.86
600921.08 4788585.44 399.76
600921.15 4788583.45 398.48
600921.19 4788582.41 399.15
600921.25 4788580.81 398.72
600921.29 4788579.38 395.70
600921.28 4788579.87 399.61
600921.34 4788578.02 395.72
600921.32 4788578.83 400.32
600921.39 4788576.63 395.73
600921.38 4788577.32 400.01
600921.44 4788575.32 395.84
600921.49 4788573.97 395.92
600921.54 4788572.65 396.04
600921.59 4788571.29 396.11
600921.64 4788569.98 396.23
600921.69 4788568.64 396.36
600921.74 4788567.34 396.50
600921.72 4788568.02 400.79
600921.79 4788565.97 396.57
600921.84 4788564.65 396.69
600921.89 4788563.33 396.84
600921.94 4788562.01 396.96
600921.91 4788562.99 401.83
600921.99 4788560.65 397.07
600922.03 4788559.34 397.20
600922.09 4788557.98 397.29
600922.13 4788556.68 397.45
600922.18 4788555.33 397.57
600922.17 4788555.77 401.25
600922.23 4788553.98 397.65
600922.28 4788552.62 397.75
600922.28 4788552.83 400.95
600922.33 4788551.33 397.94
600922.29 4788552.56 403.23
600922.32 4788551.66 401.44
600922.35 4788551.02 402.92
600922.43 4788548.59 398.07
600922.48 4788547.30 398.31
600922.47 4788547.70 401.87
600922.53 4788545.98 398.45
600922.58 4788544.59 398.50
600922.53 4788546.11 404.29
600922.56 4788545.42 402.92
600922.63 4788543.25 398.60
600922.59 4788544.52 403.93
600922.68 4788541.86 398.66
600922.73 4788540.50 398.74
600922.78 4788539.11 398.80
600922.83 4788537.73 398.83
600922.80 4788538.78 403.67
600922.89 4788536.24 398.70
600922.83 4788538.14 405.15
600922.94 4788534.86 398.73
600922.99 4788533.56 398.96
600923.04 4788532.00 398.68
600923.09 4788530.65 398.83
600923.15 4788529.18 398.72
600923.11 4788530.52 404.05
600923.20 4788527.80 398.80
600923.26 4788526.28 398.60
600923.19 4788528.37 405.37
600923.31 4788524.81 398.52
600923.24 4788527.00 405.46
600923.36 4788523.54 398.81
600923.40 4788522.31 399.17
600923.32 4788524.75 406.57
600923.45 4788520.92 399.25
600923.35 4788524.17 408.16
600923.51 4788519.52 399.26
600923.55 4788518.41 399.90
600923.61 4788516.78 399.49
600923.63 4788516.32 401.37
600923.58 4788517.91 407.07
600923.85 4788510.18 400.60
600923.87 4788509.56 399.43
600923.90 4788508.96 400.98
600923.94 4788507.73 401.39
600923.99 4788506.45 401.66
600924.06 4788504.61 400.93
600924.09 4788503.80 402.09
600924.11 4788503.15 400.89
600904.99 4788999.03 550.64
600905.03 4788998.04 550.76
600905.07 4788997.07 551.07
600905.10 4788996.20 551.90
600905.14 4788995.23 552.16
600905.17 4788994.20 552.04
600905.21 4788993.17 551.98
600905.25 4788992.15 551.92
600905.28 4788991.14 551.98
600905.32 4788990.31 553.04
600905.36 4788989.23 552.71
600905.39 4788988.17 552.40
600905.43 4788987.10 552.13
600905.47 4788985.95 551.35
600905.52 4788984.79 550.55
600905.54 4788984.23 553.12
600905.55 4788983.94 551.49
600905.55 4788983.76 550.48
600905.55 4788984.37 559.54
600905.59 4788982.65 549.98
600905.62 4788981.86 551.25
600905.63 4788981.50 549.22
600905.64 4788981.34 548.38
600905.63 4788982.12 558.29
600905.68 4788980.23 547.90
600905.67 4788981.02 557.77
600905.68 4788980.64 555.69
600905.70 4788980.05 558.06
600905.75 4788978.82 556.84
600905.80 4788977.18 553.53
600905.83 4788975.92 546.74
600905.85 4788975.59 550.43
600905.86 4788975.60 555.96
600905.96 4788972.34 543.99
600905.97 4788972.43 549.93
600906.00 4788971.22 543.54
600906.02 4788970.77 546.57
600906.04 4788970.19 543.52
600906.03 4788971.02 553.31
600906.08 4788969.18 543.63
600906.08 4788968.92 542.29
600906.07 4788969.71 551.75
600906.12 4788967.79 541.74
600906.16 4788966.78 541.89
600906.17 4788966.91 547.84
600906.20 4788965.66 541.40
600906.24 4788964.62 541.39
600906.28 4788963.39 540.35
600906.27 4788964.31 550.31
600906.37 4788961.08 539.11
600906.41 4788959.90 538.43
600906.41 4788959.68 537.34
600906.45 4788958.66 537.38
600906.49 4788957.51 536.81
600906.49 4788957.97 544.27
600906.51 4788957.18 540.35
600906.54 4788956.23 535.60
600906.51 4788957.55 547.28
600906.60 4788954.51 537.39
600906.62 4788954.01 534.95
600906.64 4788953.57 537.88
600906.69 4788952.09 535.75
600906.70 4788951.85 534.54
600906.67 4788952.98 545.12
600906.72 4788951.35 537.19
600906.74 4788950.68 533.96
600906.78 4788949.38 532.72
600906.74 4788951.06 545.83
600906.80 4788949.51 543.38
600906.88 4788946.71 529.93
600906.85 4788947.95 540.88
600906.90 4788946.45 538.65
600906.96 4788944.34 528.62
600906.94 4788945.52 539.18
600906.96 4788944.98 541.55
600907.00 4788943.87 541.21
600907.06 4788942.20 538.28
600907.11 4788940.61 535.74
600907.15 4788939.37 534.86
600907.20 4788937.86 527.85
600907.24 4788936.86 528.07
600907.25 4788936.48 526.32
600907.24 4788937.05 533.83
600907.25 4788936.50 531.30
600907.28 4788935.79 532.83
600907.35 4788933.46 522.17
600907.36 4788933.47 527.06
600907.39 4788932.35 521.98
600907.42 4788931.76 524.11
600907.43 4788931.19 521.53
600907.40 4788932.52 532.30
600907.44 4788931.58 532.83
600907.48 4788930.37 532.11
600907.58 4788927.30 523.14
600907.60 4788926.57 519.88
600907.57 4788927.81 530.12
600907.62 4788926.27 523.25
600907.65 4788925.08 517.96
600907.61 4788926.81 530.36
600907.64 4788925.88 530.90
600907.69 4788924.69 530.31
600907.70 4788924.34 528.80
600907.73 4788923.40 529.30
600907.81 4788920.71 517.55
600907.83 4788920.40 520.86
600907.84 4788920.38 525.35
600907.84 4788920.12 524.25
600907.85 4788920.04 528.49
600907.95 4788917.11 520.46
600907.97 4788916.51 517.86
600907.99 4788915.54 513.69
600908.00 4788915.59 518.50
600908.04 4788914.19 512.52
600908.00 4788915.83 524.11
600908.08 4788913.03 512.14
600908.04 4788914.63 523.50
600908.12 4788911.97 512.22
600908.11 4788912.60 519.43
600908.16 4788910.97 512.56
600908.17 4788910.82 516.46
600908.19 4788910.58 524.48
600908.25 4788908.86 521.78
600908.31 4788907.11 518.91
600908.40 4788904.05 506.23
600908.35 4788905.99 518.72
600908.38 4788905.24 515.59
600908.44 4788903.08 506.67
600908.42 4788904.06 515.24
600908.44 4788903.61 517.79
600908.57 4788899.33 504.70
600908.61 4788898.20 504.51
600908.66 4788897.07 504.38
600908.70 4788895.73 503.35
600908.75 4788894.36 502.25
600908.77 4788894.15 505.74
600908.79 4788893.48 503.05
600908.80 4788893.16 506.19
600908.82 4788892.76 504.58
600908.83 4788892.30 502.74
600908.82 4788892.68 508.57
600908.83 4788892.73 513.14
600908.90 4788890.80 509.76
600908.91 4788890.46 508.41
600908.94 4788889.65 509.53
600909.01 4788887.25 500.09
600909.05 4788886.26 500.48
600909.11 4788884.27 497.04
600909.16 4788882.96 496.18
600909.21 4788881.72 495.71
600909.21 4788881.44 494.62
600909.22 4788881.22 493.74
600909.26 4788880.13 493.78
600909.30 4788879.02 493.81
600909.34 4788877.93 493.84
600909.38 4788876.77 493.67
600909.43 4788875.32 492.33
600909.42 4788876.06 499.39
600909.48 4788874.05 491.74
600909.45 4788875.16 500.15
600909.52 4788872.92 491.67
600909.50 4788873.95 499.76
600909.56 4788871.96 492.24
600909.58 4788871.31 489.81
600909.54 4788872.88 499.84
600909.62 4788870.01 489.07
600909.53 4788873.18 505.15
600909.58 4788871.85 500.16
600909.67 4788868.66 488.20
600909.58 4788871.86 504.30
600909.61 4788870.86 500.58
600909.64 4788870.32 502.71
600909.65 4788869.77 500.68
600909.77 4788865.99 486.62
600909.62 4788871.17 509.91
600909.67 4788869.31 503.04
600909.75 4788866.90 494.12
600909.81 4788864.71 486.00
600909.58 4788872.55 519.09
600909.62 4788871.48 519.14
600909.66 4788870.14 514.21
600909.66 4788870.32 518.92
600909.96 4788860.63 483.42
600909.69 4788869.66 520.44
600909.70 4788869.28 519.06
600909.72 4788868.59 516.54
600909.76 4788867.66 517.15
600909.77 4788867.16 515.36
600909.83 4788865.40 508.93
600909.85 4788864.69 506.35
600909.81 4788866.10 515.42
600909.89 4788863.84 511.25
600909.90 4788863.61 510.43
600909.92 4788862.97 512.01
600909.94 4788862.34 509.77
600909.95 4788862.07 512.82
600910.01 4788860.29 506.43
600909.98 4788861.40 514.27
600910.02 4788860.51 515.08
600910.06 4788859.14 510.23
600910.05 4788859.74 516.20
600910.09 4788858.69 516.44
600910.12 4788857.70 516.74
600910.17 4788856.34 515.92
600910.21 4788855.18 515.61
600910.28 4788853.11 512.28
600910.32 4788851.99 512.17
600910.37 4788850.64 511.41
600910.44 4788848.77 508.69
600910.46 4788847.91 505.71
600910.45 4788848.69 512.31
600910.46 4788848.30 510.97
600910.50 4788847.27 511.15
600910.53 4788846.33 511.79
600910.54 4788846.07 510.92
600910.60 4788844.04 503.94
600910.60 4788844.47 509.16
600910.61 4788844.09 507.86
600910.62 4788843.68 506.47
600910.64 4788843.22 508.77
600910.66 4788842.76 507.21
600910.69 4788841.79 507.61
600910.71 4788841.19 505.58
600910.75 4788840.13 505.84
600910.78 4788839.06 502.23
600910.82 4788838.22 503.11
600910.85 4788837.42 504.25
600910.88 4788836.39 500.78
600911.04 4788831.34 483.82
600911.05 4788830.86 482.21
600910.88 4788836.51 504.88
600910.92 4788835.60 505.64
600910.94 4788834.79 502.96
600910.94 4788834.85 506.81
600911.02 4788832.62 503.18
600911.07 4788831.17 498.39
600911.38 4788821.24 465.44
600911.08 4788830.91 501.18
600911.13 4788829.66 500.84
600911.16 4788828.69 501.29
600911.17 4788828.35 500.18
600911.20 4788827.79 502.08
600911.23 4788826.80 498.86
600911.23 4788827.02 503.20
600911.26 4788826.06 503.78
600911.32 4788824.38 501.93
600911.33 4788824.07 500.92
600911.39 4788822.27 495.07
600911.37 4788823.12 501.57
600911.41 4788821.96 501.39
600911.47 4788820.21 499.46
600911.51 4788818.89 495.24
600911.55 4788817.82 495.35
600911.61 4788816.24 494.04
600911.63 4788815.39 491.32
600911.77 4788811.20 477.95
600911.65 4788815.20 494.28
600911.70 4788813.63 489.28
600911.68 4788814.24 494.92
600911.73 4788812.91 494.25
600911.80 4788810.98 491.82
600911.84 4788809.57 487.40
600911.86 4788809.12 485.97
600911.90 4788808.03 486.08
600912.17 4788799.46 459.14
600912.22 4788798.11 458.68
600912.22 4788797.88 457.93
600912.25 4788797.29 459.70
600912.26 4788796.91 458.51
600912.27 4788796.44 457.06
600912.23 4788798.08 465.89
600912.31 4788795.36 457.41
600912.29 4788796.51 468.29
600912.37 4788794.03 460.62
600912.41 4788793.05 461.14
600912.41 4788792.75 460.24
600912.45 4788791.82 461.05
600912.46 4788791.37 459.67
600912.50 4788790.51 460.58
600912.52 4788789.76 458.29
600912.52 4788789.96 462.60
600912.54 4788789.58 464.95
600912.64 4788786.59 459.50
600912.67 4788785.78 457.04
600912.68 4788785.22 455.34
600912.73 4788784.08 455.41
600912.74 4788783.68 457.86
600912.79 4788782.55 457.94
600912.82 4788781.50 454.77
600912.84 4788780.91 456.66
600912.91 4788778.92 454.17
600912.94 4788778.06 451.60
600912.91 4788779.15 458.51
600912.98 4788776.98 452.02
600913.03 4788775.35 447.15
600913.08 4788774.15 447.07
600912.99 4788776.99 459.14
600913.14 4788772.33 445.31
600913.17 4788771.45 446.18
600913.27 4788768.80 445.45
600913.32 4788767.52 445.32
600913.37 4788766.10 444.62
600913.42 4788764.63 443.90
600913.43 4788764.53 447.07
600913.45 4788764.03 449.17
600913.52 4788761.85 442.85
600913.57 4788760.59 442.65
600913.58 4788760.18 441.46
600913.56 4788760.90 447.12
600913.63 4788758.89 441.33
600913.58 4788760.44 449.18
600913.65 4788758.39 443.29
600913.71 4788756.67 441.92
600913.62 4788759.56 453.60
600913.76 4788755.17 441.02
600913.80 4788754.24 441.93
600913.81 4788753.86 440.82
600913.79 4788754.76 446.80
600913.82 4788753.89 444.32
600913.83 4788753.63 447.08
600913.94 4788750.97 453.19
600914.00 4788749.12 451.40
600914.21 4788743.02 437.75
600914.12 4788746.00 449.45
600914.38 4788738.22 434.68
600914.28 4788741.50 447.12
600914.44 4788736.55 436.86
600914.55 4788733.27 431.23
600914.61 4788731.68 430.28
600914.62 4788731.28 429.18
600914.69 4788729.47 427.62
600914.59 4788732.54 439.37
600914.78 4788726.89 427.37
600914.72 4788728.82 435.98
600914.94 4788722.35 421.83
600914.93 4788722.89 426.65
600914.96 4788721.80 423.72
600914.94 4788722.50 428.95
600914.97 4788721.81 427.09
600914.98 4788721.44 429.46
600915.02 4788720.63 430.62
600915.04 4788719.93 428.76
600915.06 4788719.40 430.68
600915.07 4788719.39 433.95
600915.09 4788718.61 431.87
600915.10 4788718.47 434.82
600915.13 4788717.57 432.44
600915.18 4788716.36 432.53
600915.21 4788715.55 433.70
600915.23 4788714.76 431.61
600915.28 4788713.27 427.68
600915.38 4788710.28 423.09
600915.40 4788709.98 425.63
600915.41 4788709.68 428.12
600915.47 4788708.16 427.46
600915.51 4788707.01 427.74
600915.53 4788706.41 426.17
600915.55 4788705.89 428.09
600915.58 4788705.19 429.53
600915.64 4788703.61 428.69
600915.70 4788702.00 427.77
600915.75 4788700.52 427.25
600915.81 4788698.64 425.63
600915.86 4788697.35 425.59
600915.87 4788697.19 428.42
600915.91 4788696.14 425.73
600915.97 4788694.36 424.43
600916.01 4788693.18 424.65
600916.06 4788692.05 425.02
600916.20 4788687.89 417.72
600916.23 4788687.02 418.76
600916.30 4788684.95 416.78
600916.41 4788681.73 408.70
600916.42 4788681.46 411.26
600916.49 4788679.40 406.09
600916.50 4788679.13 408.65
600916.52 4788678.93 411.35
600916.48 4788680.10 417.45
600916.60 4788676.92 415.95
600916.63 4788676.24 417.46
600916.80 4788671.02 407.78
600916.83 4788670.29 409.18
600916.86 4788669.44 407.10
600916.91 4788667.99 406.74
600916.95 4788666.91 407.28
600916.96 4788666.68 409.87
600916.98 4788666.09 408.44
600917.00 4788665.87 414.21
600917.15 4788661.40 406.54
600917.07 4788664.16 416.34
600917.26 4788658.51 405.88
600917.31 4788657.13 405.72
600917.19 4788660.89 417.83
600917.28 4788658.29 414.74
600917.42 4788654.15 404.84
600917.31 4788657.59 416.16
600917.33 4788657.07 418.01
600917.60 4788649.22 405.62
600917.49 4788652.51 416.48
600917.53 4788651.72 417.67
600917.54 4788651.38 419.92
600917.71 4788646.63 418.00
600917.74 4788646.07 419.74
600917.75 4788645.72 421.94
600917.90 4788641.31 414.78
600917.95 4788639.93 414.65
600918.11 4788635.25 406.91
600918.18 4788633.56 406.09
600918.26 4788631.21 406.77
600918.16 4788634.51 417.26
600918.37 4788628.25 406.09
600918.39 4788627.66 404.75
600918.44 4788626.25 404.53
600918.49 4788624.92 404.58
600918.54 4788623.56 404.48
600918.44 4788626.64 414.46
600918.47 4788625.98 415.92
600918.49 4788625.37 417.55
600918.76 4788617.61 403.16
600918.75 4788617.84 406.67
600918.81 4788616.18 402.97
600918.86 4788614.88 403.05
600918.91 4788613.31 402.56
600918.80 4788616.75 413.16
600918.82 4788616.46 415.46
600918.88 4788614.90 414.96
600918.94 4788613.15 414.06
600918.96 4788612.50 415.57
600919.07 4788609.63 415.15
600919.23 4788605.24 414.34
600919.24 4788604.94 416.61
600919.39 4788600.63 410.20
600919.66 4788592.75 399.10
600919.71 4788591.45 399.22
600919.76 4788590.15 399.38
600919.81 4788588.77 399.34
600919.86 4788587.36 399.26
600919.91 4788586.01 399.28
600919.97 4788584.50 399.00
600920.02 4788583.09 398.88
600919.95 4788585.15 406.16
600920.06 4788581.85 399.21
600920.11 4788580.48 399.17
600920.17 4788579.05 399.09
600920.22 4788577.70 399.12
600920.24 4788577.01 400.57
600920.27 4788576.23 398.96
600920.32 4788574.85 396.08
600920.32 4788574.92 399.04
600920.33 4788574.48 398.14
600920.37 4788573.52 396.14
600920.38 4788573.20 398.40
600920.42 4788572.10 396.11
600920.42 4788572.08 398.90
600920.47 4788570.75 396.12
600920.36 4788574.22 406.23
600920.48 4788570.56 398.65
600920.52 4788569.41 396.27
600920.57 4788568.11 396.40
600920.53 4788569.35 401.86
600920.50 4788570.49 407.01
600920.60 4788567.33 400.51
600920.71 4788564.08 396.73
600920.76 4788562.79 396.89
600920.72 4788564.17 402.58
600920.77 4788562.75 402.47
600920.82 4788561.32 402.43
600920.89 4788559.58 401.67
600920.96 4788557.44 397.34
600920.92 4788558.65 402.65
600920.94 4788558.16 404.44
600921.06 4788554.78 397.60
600921.11 4788553.40 397.69
600921.10 4788553.90 401.46
600921.16 4788552.08 397.79
600921.12 4788553.44 403.39
600921.15 4788552.52 404.28
600921.18 4788551.87 405.83
600921.22 4788550.79 406.40
600921.45 4788544.02 398.52
600921.38 4788546.51 406.28
600921.41 4788545.53 407.06
600921.61 4788539.89 398.74
600921.66 4788538.52 398.78
600921.71 4788537.07 398.75
600921.66 4788538.79 404.83
600921.76 4788535.71 398.81
600921.71 4788537.31 404.74
600921.81 4788534.27 398.80
600921.86 4788532.97 398.99
600921.91 4788531.69 399.30
600921.96 4788530.25 399.20
600922.01 4788528.86 399.31
600922.06 4788527.50 399.39
600922.12 4788526.10 399.48
600922.17 4788524.74 399.55
600922.22 4788523.38 399.70
600922.27 4788522.00 399.74
600922.19 4788524.46 407.20
600922.31 4788520.71 400.03
600922.37 4788519.29 400.02
600922.42 4788518.00 400.31
600922.47 4788516.63 400.41
600922.44 4788517.50 404.80
600922.51 4788515.33 400.68
600922.62 4788512.44 400.63
600922.66 4788511.32 401.20
600922.71 4788510.05 401.53
600922.75 4788508.84 401.92
600922.81 4788507.35 401.86
600922.87 4788505.76 401.55
600922.92 4788504.30 401.54
600922.96 4788503.14 402.04
600903.85 4788999.31 550.48
600903.89 4788998.34 550.63
600903.92 4788997.39 551.13
600903.96 4788996.53 551.92
600903.99 4788995.58 552.41
600904.03 4788994.55 552.22
600904.07 4788993.51 552.18
600904.10 4788992.50 552.05
600904.14 4788991.47 552.10
600904.17 4788990.62 552.92
600904.21 4788989.61 553.07
600904.25 4788988.55 552.71
600904.29 4788987.49 552.55
600904.33 4788986.40 552.06
600904.35 4788985.85 554.75
600904.37 4788985.09 550.46
600904.39 4788984.93 555.16
600904.41 4788984.11 550.61
600904.41 4788984.58 558.95
600904.43 4788983.96 561.06
600904.52 4788981.70 559.69
600904.56 4788980.34 557.92
600904.57 4788980.04 556.31
600904.61 4788978.98 555.90
600904.65 4788977.94 555.89
600904.69 4788976.58 553.91
600904.74 4788975.18 552.01
600904.77 4788974.05 545.96
600904.77 4788974.32 552.73
600904.84 4788972.55 554.14
600904.87 4788971.81 555.72
600904.92 4788970.48 553.99
600905.00 4788967.62 544.56
600905.02 4788967.39 548.58
600905.06 4788966.12 542.05
600905.04 4788966.85 551.21
600905.10 4788964.91 541.23
600905.08 4788965.93 551.62
600905.10 4788965.27 548.24
600905.14 4788963.85 540.96
600905.14 4788964.24 548.35
600905.18 4788962.64 540.22
600905.21 4788962.29 548.88
600905.22 4788961.82 546.51
600905.26 4788960.34 539.03
600905.25 4788961.28 548.86
600905.26 4788960.93 547.09
600905.31 4788959.12 537.99
600905.33 4788958.65 540.92
600905.34 4788958.33 539.36
600905.35 4788957.87 537.06
600905.33 4788958.97 547.59
600905.34 4788958.54 545.44
600905.37 4788957.46 540.06
600905.39 4788956.73 536.41
600905.36 4788958.28 549.38
600905.36 4788958.14 548.66
600905.48 4788954.23 534.38
600905.51 4788953.73 542.13
600905.52 4788953.71 547.19
600905.56 4788952.64 546.89
600905.61 4788951.11 544.57
600905.68 4788948.59 532.43
600905.67 4788949.41 541.29
600905.72 4788947.63 532.74
600905.74 4788947.18 535.68
600905.77 4788945.98 529.92
600905.75 4788947.18 540.56
600905.80 4788945.23 531.29
600905.78 4788946.22 541.02
600905.82 4788945.40 541.97
600905.86 4788944.32 541.87
600905.93 4788942.06 536.09
600905.94 4788941.72 534.47
600905.96 4788940.84 530.35
600905.97 4788940.96 535.91
600906.00 4788940.23 537.29
600906.05 4788938.53 534.35
600906.11 4788936.73 526.06
600906.11 4788936.46 524.81
600906.13 4788936.32 528.92
600906.16 4788935.25 524.00
600906.15 4788935.81 531.52
600906.18 4788934.59 525.91
600906.21 4788933.86 522.57
600906.18 4788935.15 533.22
600906.21 4788934.20 533.78
600906.28 4788932.28 529.75
600906.32 4788930.64 522.32
600906.28 4788932.38 535.03
600906.29 4788932.07 533.63
600906.31 4788931.59 536.12
600906.38 4788929.67 532.33
600906.46 4788926.89 519.91
600906.46 4788926.64 518.78
600906.43 4788928.00 529.47
600906.49 4788926.21 521.51
600906.47 4788926.94 529.55
600906.49 4788926.58 532.53
600906.52 4788925.71 533.45
600906.59 4788923.84 529.77
600906.67 4788920.82 516.58
600906.70 4788920.26 518.89
600906.72 4788919.70 516.46
600906.73 4788919.31 514.75
600906.73 4788919.29 519.24
600906.75 4788918.59 516.19
600906.75 4788918.95 522.45
600906.78 4788917.89 517.90
600906.77 4788918.80 526.32
600906.81 4788917.60 525.80
600906.94 4788913.44 512.52
600906.98 4788912.22 511.95
600907.00 4788911.71 514.33
600907.02 4788911.13 511.83
600907.04 4788910.64 514.38
600907.06 4788910.19 512.50
600907.07 4788909.72 510.50
600907.03 4788911.54 522.62
600907.11 4788908.62 510.38
600907.14 4788907.90 511.92
600907.16 4788907.39 509.78
600907.11 4788909.25 522.01
600907.16 4788907.62 519.74
600907.24 4788905.14 513.88
600907.25 4788905.40 519.44
600907.26 4788904.82 517.06
600907.27 4788904.92 521.81
600907.33 4788903.17 519.10
600907.36 4788902.18 515.05
600907.43 4788899.81 505.37
600907.38 4788901.54 516.80
600907.47 4788898.61 504.87
600907.51 4788897.41 504.44
600907.56 4788896.13 503.66
600907.61 4788894.81 502.75
600907.65 4788893.56 502.12
600907.64 4788894.32 509.54
600907.69 4788892.56 502.49
600907.71 4788892.02 504.67
600907.73 4788891.34 501.96
600907.70 4788892.75 511.93
600907.83 4788888.61 499.83
600907.78 4788890.61 512.06
600907.81 4788889.70 512.76
600907.84 4788888.60 508.42
600907.91 4788886.20 499.01
600907.96 4788884.83 497.98
600907.99 4788884.10 499.40
600908.01 4788883.65 497.65
600908.05 4788882.49 497.41
600908.06 4788882.26 496.52
600908.12 4788880.47 493.90
600908.16 4788879.39 493.96
600908.20 4788878.29 494.01
600908.24 4788877.20 494.06
600908.28 4788876.00 493.73
600908.23 4788877.79 504.70
600908.33 4788874.53 492.34
600908.38 4788873.26 491.76
600908.38 4788873.56 497.04
600908.42 4788872.20 491.92
600908.43 4788871.92 490.88
600908.32 4788875.59 508.88
600908.35 4788874.60 505.16
600908.47 4788870.62 490.20
600908.36 4788874.59 509.20
600908.40 4788873.30 504.38
600908.43 4788872.10 499.90
600908.36 4788874.82 514.18
600908.43 4788872.34 504.92
600908.47 4788871.16 500.54
600908.41 4788873.44 513.11
600908.44 4788872.51 509.63
600908.48 4788871.13 504.50
600908.45 4788872.35 513.15
600908.53 4788869.71 503.35
600908.55 4788869.09 501.05
600908.44 4788872.83 518.96
600908.48 4788871.82 519.23
600908.55 4788869.54 510.83
600908.52 4788870.79 519.46
600908.56 4788869.40 514.37
600908.55 4788869.88 520.12
600908.59 4788868.50 515.07
600908.78 4788862.45 492.98
600908.60 4788868.60 519.44
600908.61 4788868.18 517.90
600908.73 4788864.60 508.88
600908.81 4788861.89 499.04
600908.85 4788860.59 494.32
600908.68 4788866.36 519.21
600908.71 4788865.50 516.10
600908.72 4788865.32 519.39
600908.83 4788861.88 510.96
600908.85 4788861.36 509.11
600908.86 4788861.26 512.69
600908.87 4788860.82 511.13
600908.89 4788860.29 509.24
600908.89 4788860.27 513.08
600908.91 4788859.84 515.48
600908.92 4788859.55 514.47
600908.94 4788859.05 516.55
600908.95 4788858.74 515.47
600908.98 4788858.04 516.88
600909.08 4788855.19 510.70
600909.11 4788854.40 511.82
600909.12 4788854.07 510.67
600909.15 4788853.12 511.20
600909.20 4788851.69 510.09
600909.25 4788850.27 505.14
600909.24 4788850.82 510.90
600909.27 4788849.81 511.24
600909.33 4788848.10 505.32
600909.31 4788848.72 511.29
600909.35 4788847.61 507.45
600909.35 4788847.75 511.78
600909.37 4788847.25 510.03
600909.38 4788846.63 507.91
600909.41 4788845.89 509.20
600909.42 4788845.89 512.98
600909.43 4788845.44 511.44
600909.46 4788844.59 508.53
600909.45 4788845.00 513.72
600909.50 4788843.62 509.04
600909.52 4788843.06 510.92
600909.54 4788842.53 509.09
600909.60 4788840.86 507.21
600909.60 4788840.57 506.23
600909.66 4788838.98 504.64
600909.71 4788837.41 503.13
600909.73 4788836.81 501.09
600909.74 4788836.75 504.67
600909.75 4788836.38 503.46
600909.79 4788835.54 504.36
600909.81 4788834.79 501.88
600909.80 4788835.16 506.83
600909.83 4788834.38 504.25
600909.85 4788833.54 501.43
600909.87 4788833.09 503.68
600909.90 4788832.20 500.70
600909.92 4788831.48 498.32
600909.89 4788832.76 506.31
600909.94 4788831.32 501.51
600909.95 4788831.06 504.39
600910.00 4788829.52 503.00
600910.06 4788827.95 501.55
600910.08 4788827.39 503.39
600910.12 4788826.15 499.34
600910.12 4788826.36 503.71
600910.16 4788825.41 504.28
600910.21 4788823.90 503.03
600910.27 4788822.09 500.83
600910.32 4788820.78 500.24
600910.41 4788818.24 495.74
600910.46 4788816.40 489.85
600910.45 4788817.06 495.59
600910.50 4788815.50 494.23
600910.54 4788814.71 495.35
600910.58 4788813.49 495.07
600910.59 4788813.22 494.21
600910.62 4788812.31 494.97
600910.71 4788809.66 486.59
600910.73 4788809.03 484.63
600911.02 4788799.71 458.88
600911.07 4788798.29 458.14
600911.08 4788798.13 457.63
600911.11 4788797.28 458.64
600911.15 4788796.13 458.73
600911.21 4788794.68 457.85
600911.23 4788794.27 460.28
600911.26 4788793.05 456.49
600911.27 4788793.02 460.02
600911.33 4788791.30 458.40
600911.32 4788791.80 463.52
600911.36 4788790.87 464.32
600911.46 4788788.12 463.12
600911.53 4788785.83 459.70
600911.57 4788784.99 460.77
600911.64 4788782.97 458.22
600911.77 4788779.10 453.71
600911.79 4788778.37 451.51
600911.74 4788780.20 460.58
600911.85 4788777.36 462.72
600911.94 4788774.65 458.22
600912.07 4788770.68 446.47
600912.11 4788769.48 446.46
600912.16 4788768.08 445.91
600912.21 4788766.67 445.28
600912.26 4788765.34 444.95
600912.31 4788764.12 444.85
600912.37 4788762.46 443.61
600912.39 4788761.78 445.09
600912.42 4788760.92 442.60
600912.39 4788762.01 449.29
600912.48 4788759.26 441.37
600912.50 4788758.64 443.02
600912.52 4788758.25 445.42
600912.54 4788757.76 444.03
600912.62 4788755.54 441.07
600912.54 4788758.17 452.13
600912.65 4788754.55 441.78
600912.68 4788753.99 443.58
600912.70 4788753.16 441.24
600912.69 4788754.20 454.53
600912.74 4788752.78 453.90
600912.75 4788752.62 456.88
600912.93 4788747.47 449.22
600912.95 4788746.84 450.82
600913.02 4788744.99 449.10
600913.14 4788741.43 442.54
600913.13 4788741.68 446.68
600913.18 4788740.30 446.18
600913.41 4788733.39 430.62
600913.43 4788733.13 433.23
600913.45 4788732.25 430.83
600913.43 4788733.29 440.42
600913.45 4788733.04 443.14
600913.53 4788730.67 439.99
600913.65 4788727.10 433.74
600913.75 4788723.90 425.08
600913.80 4788722.54 424.73
600913.85 4788721.11 420.89
600913.80 4788722.71 428.61
600913.84 4788721.35 424.94
600913.84 4788721.64 429.01
600913.88 4788720.66 429.79
600913.89 4788720.36 429.00
600913.90 4788720.16 431.73
600913.93 4788719.28 429.38
600913.92 4788719.61 433.62
600913.95 4788718.94 431.85
600913.96 4788718.77 434.65
600913.98 4788718.07 436.15
600914.01 4788717.16 433.76
600914.02 4788717.03 436.63
600914.08 4788715.57 436.12
600914.23 4788710.84 426.90
600914.28 4788709.55 426.89
600914.30 4788708.92 425.26
600914.31 4788708.69 427.88
600914.36 4788707.59 428.34
600914.40 4788706.37 428.38
600914.41 4788705.96 427.31
600914.46 4788704.43 423.33
600914.44 4788705.21 428.68
600914.49 4788704.08 428.96
600914.53 4788703.06 429.64
600914.54 4788702.58 428.40
600914.56 4788701.92 426.70
600914.59 4788701.23 428.09
600914.64 4788699.74 427.59
600914.69 4788698.50 427.58
600914.72 4788697.76 428.97
600914.77 4788696.45 428.80
600914.87 4788693.45 424.45
600914.90 4788692.53 422.12
600914.92 4788692.10 424.21
600915.01 4788689.23 416.94
600915.05 4788688.21 417.65
600915.11 4788686.65 416.88
600915.13 4788686.03 415.33
600915.16 4788685.33 416.81
600915.32 4788680.36 407.54
600915.28 4788681.76 414.30
600915.36 4788679.37 408.33
600915.38 4788678.77 406.84
600915.41 4788678.06 408.27
600915.44 4788677.11 409.15
600915.49 4788675.96 409.48
600915.54 4788674.59 409.31
600915.44 4788677.67 420.05
600915.64 4788671.64 408.43
600915.69 4788670.25 408.16
600915.62 4788672.84 417.71
600915.73 4788669.31 409.08
600915.68 4788671.01 416.35
600915.86 4788665.76 406.74
600915.74 4788669.38 418.68
600915.95 4788663.32 407.15
600915.84 4788666.83 418.77
600915.85 4788666.69 421.57
600916.09 4788659.37 407.04
600916.11 4788658.91 405.93
600916.15 4788657.88 406.63
600916.06 4788660.78 416.67
600916.12 4788659.07 415.71
600916.22 4788656.11 408.64
600916.24 4788655.36 406.87
600916.23 4788655.90 411.25
600916.29 4788653.92 406.53
600916.35 4788652.27 405.74
600916.31 4788653.98 415.98
600916.34 4788653.25 417.34
600916.44 4788650.27 416.46
600916.50 4788648.49 412.28
600916.58 4788646.06 406.58
600916.47 4788649.61 417.99
600916.68 4788643.49 406.72
600916.57 4788646.80 417.52
600916.61 4788645.81 418.25
600916.83 4788639.15 405.87
600916.87 4788638.34 407.05
600916.78 4788641.11 416.49
600916.92 4788636.93 406.85
600916.80 4788640.69 418.54
600917.02 4788634.14 406.53
600916.92 4788637.33 416.87
600916.90 4788638.19 421.85
600917.01 4788634.95 417.45
600917.22 4788629.04 413.04
600917.33 4788625.70 405.50
600917.25 4788628.23 414.19
600917.37 4788624.53 405.83
600917.41 4788623.57 406.69
600917.33 4788626.13 415.42
600917.42 4788623.75 416.04
600917.45 4788622.93 417.20
600917.68 4788616.20 405.16
600917.75 4788614.09 403.48
600917.63 4788617.95 414.97
600917.70 4788616.09 413.82
600917.72 4788615.33 412.15
600917.72 4788615.56 415.58
600917.92 4788610.01 412.22
600918.01 4788607.06 405.76
600918.01 4788607.61 412.84
600918.03 4788607.15 414.74
600918.09 4788605.29 413.63
600918.10 4788605.07 416.06
600918.13 4788604.39 417.50
600918.29 4788599.98 413.80
600918.34 4788598.40 413.27
600918.53 4788592.78 401.24
600918.39 4788597.27 413.77
600918.64 4788589.79 400.67
600918.66 4788589.22 399.46
600918.69 4788588.38 400.62
600918.71 4788587.93 399.65
600918.73 4788587.52 401.65
600918.75 4788586.74 400.02
600918.64 4788590.27 410.41
600918.67 4788589.43 411.48
600918.83 4788584.66 404.30
600918.91 4788582.23 399.18
600918.85 4788584.44 406.70
600918.96 4788580.94 399.33
600919.01 4788579.57 399.37
600919.07 4788578.10 399.14
600919.12 4788576.74 399.21
600919.16 4788575.46 399.38
600919.22 4788574.01 399.26
600919.27 4788572.57 399.12
600919.27 4788572.85 402.56
600919.32 4788571.17 399.08
600919.19 4788575.12 410.09
600919.26 4788573.21 408.98
600919.42 4788568.48 399.24
600919.29 4788572.48 410.31
600919.46 4788567.50 402.91
600919.53 4788565.54 398.88
600919.52 4788566.02 402.68
600919.58 4788564.14 398.82
600919.60 4788563.77 400.94
600919.65 4788562.28 397.89
600919.54 4788565.61 407.49
600919.62 4788563.31 402.80
600919.67 4788561.70 402.38
600919.58 4788564.78 411.42
600919.62 4788563.61 411.87
600919.81 4788558.21 403.72
600919.82 4788558.01 406.15
600919.87 4788556.50 405.87
600919.97 4788553.85 403.38
600919.99 4788553.30 405.03
600920.03 4788552.19 405.63
600920.05 4788551.75 407.51
600920.10 4788550.26 407.35
600920.12 4788550.00 409.55
600920.22 4788546.89 406.19
600920.26 4788546.06 407.28
600920.31 4788544.72 407.43
600920.50 4788538.98 398.85
600920.41 4788541.93 407.45
600920.60 4788536.23 399.00
600920.66 4788534.86 399.09
600920.59 4788536.93 405.87
600920.71 4788533.47 399.12
600920.76 4788532.00 399.04
600920.81 4788530.59 399.02
600920.86 4788529.19 399.09
600920.91 4788527.84 399.21
600920.96 4788526.51 399.38
600921.01 4788525.18 399.52
600921.06 4788523.80 399.65
600921.11 4788522.45 399.75
600921.16 4788521.08 399.89
600921.21 4788519.76 400.06
600921.26 4788518.38 400.20
600921.31 4788517.04 400.33
600921.36 4788515.65 400.45
600921.35 4788516.07 403.91
600921.41 4788514.35 400.65
600921.46 4788512.93 400.71
600921.51 4788511.60 400.87
600921.57 4788510.18 400.94
600921.61 4788508.88 401.16
600921.66 4788507.50 401.31
600921.71 4788506.17 401.46
600921.76 4788504.80 401.64
600921.81 4788503.47 401.81
600902.68 4788999.91 550.33
600902.72 4788998.93 550.51
600902.75 4788997.98 550.94
600902.79 4788997.12 551.87
600902.79 4788997.30 558.92
600902.82 4788996.24 552.61
600902.86 4788995.19 552.42
600902.90 4788994.16 552.30
600902.93 4788993.13 552.24
600902.97 4788992.11 552.21
600903.00 4788991.15 552.55
600903.04 4788990.25 553.15
600903.08 4788989.20 553.00
600903.11 4788988.19 552.97
600903.15 4788987.11 552.66
600903.19 4788985.92 551.62
600903.22 4788985.50 555.01
600903.24 4788984.68 550.40
600903.24 4788984.79 556.70
600903.28 4788983.57 549.91
600903.26 4788984.54 560.93
600903.28 4788984.03 558.14
600903.32 4788982.69 556.28
600903.40 4788980.22 548.33
600903.39 4788980.79 556.96
600903.43 4788979.69 556.58
600903.46 4788978.88 557.63
600903.50 4788977.99 558.35
600903.54 4788976.73 557.01
600903.60 4788974.71 551.64
600903.64 4788973.48 545.08
600903.62 4788974.46 555.79
600903.71 4788971.30 544.45
600903.70 4788972.29 555.04
600903.73 4788971.32 555.31
600903.74 4788971.04 553.85
600903.79 4788969.02 543.31
600903.81 4788968.67 546.81
600903.84 4788967.71 541.83
600903.87 4788966.89 542.92
600903.86 4788967.65 552.13
600903.89 4788967.09 554.52
600903.93 4788965.89 553.59
600903.94 4788965.62 552.20
600904.03 4788962.50 541.59
600904.02 4788963.25 550.58
600904.02 4788963.03 549.46
600904.05 4788962.46 551.78
600904.16 4788958.71 538.08
600904.19 4788958.13 540.41
600904.20 4788957.54 537.47
600904.25 4788956.28 536.35
600904.21 4788957.82 549.14
600904.27 4788956.03 545.36
600904.33 4788953.81 534.41
600904.30 4788955.17 546.21
600904.40 4788952.00 535.78
600904.41 4788951.72 534.38
600904.45 4788950.57 533.89
600904.42 4788952.01 545.89
600904.46 4788950.82 545.18
600904.50 4788949.62 544.33
600904.54 4788948.52 544.06
600904.59 4788947.25 542.93
600904.63 4788946.15 542.67
600904.65 4788945.48 544.36
600904.71 4788943.69 540.86
600904.83 4788939.72 527.15
600904.87 4788938.78 527.71
600904.92 4788937.38 526.09
600904.96 4788936.02 524.68
600905.01 4788934.78 523.83
600905.04 4788934.05 525.38
600905.05 4788933.62 523.38
600905.05 4788933.40 522.38
600905.04 4788934.38 531.65
600905.09 4788932.40 522.62
600905.11 4788932.10 526.10
600905.13 4788931.28 522.38
600905.10 4788932.79 533.99
600905.10 4788932.59 533.07
600905.13 4788931.93 534.87
600905.14 4788931.77 534.15
600905.18 4788930.33 532.40
600905.19 4788930.13 531.50
600905.30 4788926.39 519.53
600905.28 4788927.40 528.75
600905.34 4788925.30 519.39
600905.31 4788926.71 530.35
600905.40 4788923.79 517.43
600905.36 4788925.35 529.01
600905.43 4788923.23 524.29
600905.47 4788921.64 517.30
600905.52 4788920.44 516.80
600905.54 4788919.87 518.92
600905.55 4788919.41 516.94
600905.60 4788918.00 515.49
600905.64 4788916.95 515.54
600905.62 4788918.01 524.79
600905.66 4788916.49 518.27
600905.74 4788914.23 513.08
600905.78 4788912.90 512.09
600905.82 4788911.86 512.14
600905.86 4788910.67 511.76
600905.91 4788909.33 510.58
600905.87 4788910.88 521.69
600905.95 4788908.33 511.00
600905.97 4788907.97 513.91
600905.97 4788907.76 513.03
600906.00 4788906.95 514.25
600906.04 4788905.68 508.96
600906.05 4788905.36 507.61
600906.00 4788907.50 520.93
600906.04 4788906.40 520.86
600906.07 4788905.36 520.96
600906.12 4788904.07 520.14
600906.22 4788900.69 506.27
600906.19 4788901.95 515.76
600906.26 4788899.40 505.34
600906.30 4788898.49 506.14
600906.35 4788897.11 504.92
600906.40 4788895.64 503.45
600906.35 4788897.56 515.51
600906.44 4788894.49 503.14
600906.48 4788893.21 502.43
600906.51 4788892.71 504.74
600906.52 4788892.17 502.61
600906.54 4788891.91 506.00
600906.55 4788891.44 504.12
600906.54 4788891.99 510.52
600906.56 4788891.77 514.05
600906.57 4788891.49 512.98
600906.58 4788891.17 515.87
600906.66 4788888.77 510.79
600906.78 4788884.97 500.13
600906.82 4788883.72 499.61
600906.81 4788884.58 507.11
600906.95 4788880.08 494.03
600906.99 4788879.01 494.11
600907.03 4788877.90 494.19
600907.07 4788876.83 494.26
600907.03 4788878.41 504.61
600907.11 4788875.47 493.41
600907.07 4788877.29 504.46
600907.12 4788875.37 497.15
600907.16 4788874.24 492.85
600907.12 4788875.93 503.51
600907.21 4788872.84 491.83
600907.19 4788873.72 499.26
600907.21 4788873.09 496.92
600907.15 4788875.26 509.29
600907.16 4788874.83 507.67
600907.14 4788875.79 515.29
600907.18 4788874.57 510.73
600907.18 4788874.90 516.10
600907.19 4788874.51 514.66
600907.21 4788874.02 516.84
600907.24 4788873.17 517.79
600907.28 4788872.07 513.70
600907.29 4788871.65 512.15
600907.35 4788869.47 504.07
600907.28 4788872.28 518.46
600907.29 4788871.94 517.19
600907.31 4788871.36 519.14
600907.33 4788870.80 517.09
600907.34 4788870.54 520.05
600907.36 4788870.03 518.18
600907.38 4788869.31 515.57
600907.39 4788869.10 518.85
600907.41 4788868.60 517.05
600907.61 4788861.77 492.12
600907.45 4788867.50 516.94
600907.59 4788862.59 499.06
600907.65 4788860.66 492.07
600907.73 4788858.17 482.98
600907.47 4788866.97 519.06
600907.49 4788866.36 516.84
600907.63 4788861.69 499.92
600907.51 4788866.02 519.48
600907.54 4788865.12 520.26
600907.55 4788864.68 518.66
600907.66 4788861.25 510.22
600907.69 4788860.38 507.10
600907.71 4788859.88 509.32
600907.72 4788859.96 513.49
600907.90 4788853.74 491.33
600908.01 4788850.21 478.74
600907.77 4788858.48 512.21
600907.93 4788853.26 493.66
600907.94 4788852.66 491.53
600907.85 4788856.00 507.25
600907.94 4788852.96 496.51
600907.84 4788856.46 512.86
600907.89 4788855.01 507.74
600907.97 4788852.33 498.28
600907.87 4788855.96 514.91
600907.92 4788854.42 513.45
600907.98 4788852.80 511.56
600908.04 4788850.88 508.81
600908.11 4788848.80 505.35
600908.13 4788848.07 502.82
600908.12 4788848.57 508.48
600908.15 4788847.92 510.01
600908.18 4788847.18 511.36
600908.19 4788846.74 509.83
600908.20 4788846.38 508.60
600908.20 4788846.70 513.40
600908.24 4788845.66 513.74
600908.29 4788844.37 513.03
600908.30 4788843.94 511.55
600908.34 4788842.86 511.73
600908.35 4788842.47 510.43
600908.42 4788840.54 507.57
600908.52 4788837.50 501.17
600908.53 4788837.17 503.74
600908.56 4788836.31 500.86
600908.57 4788836.22 504.38
600908.59 4788835.52 502.06
600908.60 4788835.14 500.79
600908.63 4788834.05 497.14
600908.60 4788835.23 504.74
600908.65 4788833.92 504.18
600908.70 4788832.46 499.33
600908.69 4788832.89 504.44
600908.71 4788832.37 506.42
600908.76 4788830.93 505.38
600908.78 4788830.49 503.90
600908.82 4788829.27 503.59
600908.88 4788827.67 502.06
600908.91 4788826.89 503.16
600908.97 4788824.93 496.78
600908.94 4788825.96 503.82
600908.95 4788825.66 502.84
600908.99 4788824.46 502.61
600909.04 4788823.26 502.35
600909.05 4788823.01 501.56
600909.08 4788822.03 502.03
600909.17 4788819.31 496.93
600909.22 4788817.92 496.12
600909.28 4788816.25 494.41
600909.31 4788815.31 495.04
600909.35 4788814.22 495.22
600909.40 4788812.97 494.85
600909.43 4788812.16 492.28
600909.50 4788809.65 484.34
600909.78 4788800.73 459.85
600909.83 4788799.35 459.20
600909.85 4788798.94 457.90
600909.88 4788798.01 458.68
600909.92 4788796.93 458.98
600909.98 4788795.27 457.49
600909.97 4788795.71 462.52
600910.00 4788794.76 459.56
600910.03 4788793.97 457.10
600910.01 4788794.56 462.62
600910.03 4788793.97 460.79
600910.04 4788793.82 463.94
600910.10 4788792.11 462.32
600910.12 4788791.64 464.47
600910.14 4788791.42 467.41
600910.26 4788788.06 464.32
600910.29 4788787.24 465.41
600910.40 4788783.86 458.76
600910.42 4788783.27 456.96
600910.49 4788781.15 454.16
600910.51 4788780.43 452.00
600910.55 4788779.52 452.82
600910.48 4788781.78 463.18
600910.52 4788780.87 463.99
600910.55 4788780.04 465.05
600910.60 4788778.62 464.32
600910.77 4788773.77 460.53
600910.96 4788767.77 446.39
600910.97 4788767.48 445.56
600911.01 4788766.45 446.10
600911.07 4788764.85 444.90
600911.12 4788763.53 444.60
600911.17 4788762.01 443.67
600911.18 4788761.91 446.92
600911.23 4788760.33 442.34
600911.21 4788761.18 448.28
600911.25 4788759.68 443.96
600911.24 4788760.33 449.31
600911.31 4788758.27 443.39
600911.32 4788757.69 441.71
600911.28 4788759.33 449.89
600911.37 4788756.30 441.19
600911.42 4788755.03 441.08
600911.31 4788758.65 454.83
600911.45 4788754.14 441.97
600911.47 4788753.73 440.81
600911.44 4788754.69 447.03
600911.48 4788753.38 443.28
600911.51 4788752.69 441.31
600911.47 4788754.17 452.41
600911.66 4788748.55 439.94
600911.56 4788751.84 452.64
600911.60 4788750.81 453.14
600911.62 4788750.02 450.93
600911.68 4788748.26 449.39
600911.72 4788747.07 446.08
600911.71 4788747.48 450.58
600911.74 4788746.80 452.09
600911.85 4788743.45 446.15
600911.97 4788739.71 435.78
600912.04 4788737.70 433.64
600912.08 4788736.77 434.46
600912.09 4788736.58 437.35
600912.14 4788734.97 432.91
600912.21 4788733.07 431.07
600912.23 4788732.42 432.70
600912.26 4788731.55 430.31
600912.33 4788729.45 427.96
600912.20 4788733.70 442.93
600912.25 4788732.56 443.14
600912.51 4788724.46 424.55
600912.52 4788724.24 427.34
600912.55 4788723.48 428.63
600912.58 4788722.88 430.37
600912.62 4788721.67 430.46
600912.65 4788720.98 431.95
600912.66 4788720.56 430.82
600912.69 4788719.88 432.31
600912.70 4788719.87 435.62
600912.74 4788718.54 432.09
600912.74 4788718.75 435.94
600912.76 4788718.14 434.33
600912.78 4788717.72 436.52
600912.83 4788716.34 436.13
600912.88 4788714.90 435.62
600912.91 4788713.80 432.72
600912.96 4788712.43 432.43
600913.04 4788710.07 426.25
600913.05 4788709.73 428.60
600913.09 4788708.68 425.85
600913.09 4788708.70 429.23
600913.18 4788706.39 429.76
600913.22 4788705.24 426.77
600913.24 4788704.72 428.64
600913.29 4788703.20 428.02
600913.31 4788702.52 426.26
600913.33 4788702.25 428.77
600913.31 4788702.90 433.69
600913.33 4788702.41 432.45
600913.35 4788701.64 430.47
600913.42 4788699.77 428.85
600913.47 4788698.43 428.72
600913.50 4788697.49 429.46
600913.57 4788695.77 428.36
600913.70 4788691.81 421.48
600913.75 4788690.19 417.39
600913.81 4788688.48 416.36
600913.87 4788686.71 415.07
600913.89 4788686.20 413.78
600913.92 4788685.52 415.33
600914.00 4788682.84 408.61
600914.05 4788681.61 408.69
600914.09 4788680.36 408.85
600914.08 4788681.09 413.83
600914.11 4788679.88 410.81
600914.14 4788679.00 408.61
600914.06 4788681.81 418.88
600914.10 4788680.82 419.57
600914.11 4788680.65 422.35
600914.18 4788678.67 420.58
600914.37 4788672.87 409.52
600914.29 4788675.37 418.77
600914.42 4788671.35 408.90
600914.35 4788673.85 418.25
600914.41 4788672.26 420.66
600914.46 4788670.96 420.60
600914.50 4788669.74 420.79
600914.59 4788667.43 421.46
600914.63 4788666.52 422.33
600914.71 4788663.94 419.26
600914.76 4788662.44 415.66
600914.86 4788659.35 408.23
600914.92 4788657.77 407.55
600914.98 4788656.13 406.79
600914.99 4788655.94 409.42
600915.02 4788655.05 407.30
600915.07 4788653.69 407.22
600915.13 4788652.04 406.38
600915.00 4788656.04 419.00
600915.02 4788655.79 421.45
600915.10 4788653.38 418.87
600915.29 4788647.58 408.28
600915.32 4788646.69 406.19
600915.37 4788645.52 406.56
600915.39 4788644.80 407.92
600915.41 4788644.30 406.76
600915.46 4788643.10 407.06
600915.35 4788646.39 417.76
600915.37 4788645.90 416.61
600915.38 4788645.76 419.34
600915.40 4788645.05 417.72
600915.45 4788643.76 417.73
600915.54 4788641.25 418.00
600915.62 4788639.01 415.89
600915.65 4788638.21 417.03
600915.76 4788634.88 409.39
600915.68 4788637.55 418.57
600915.70 4788636.99 420.26
600915.86 4788632.56 416.16
600915.96 4788629.52 409.28
600915.88 4788632.00 417.91
600916.07 4788626.52 408.49
600916.12 4788624.89 407.85
600916.18 4788623.42 407.53
600916.10 4788625.85 415.98
600916.28 4788620.74 407.49
600916.34 4788619.46 416.52
600916.37 4788618.60 417.57
600916.38 4788618.22 416.73
600916.61 4788611.56 404.96
600916.49 4788615.29 416.14
600916.72 4788608.32 403.76
600916.76 4788607.36 404.63
600916.82 4788605.66 403.83
600916.80 4788606.38 408.37
600916.84 4788605.08 405.54
600916.92 4788603.01 403.96
600916.88 4788604.41 412.84
600917.08 4788598.51 403.01
600916.94 4788602.86 415.31
600917.00 4788601.41 415.07
600917.03 4788600.62 416.27
600917.14 4788597.40 415.15
600917.29 4788593.30 412.18
600917.34 4788591.99 412.26
600917.39 4788590.66 412.33
600917.43 4788589.42 412.56
600917.50 4788587.43 411.23
600917.79 4788579.14 402.44
600917.89 4788576.32 399.43
600917.77 4788580.23 410.42
600917.94 4788574.99 399.51
600917.99 4788573.54 399.37
600917.90 4788576.55 411.32
600917.93 4788575.77 409.72
600917.95 4788575.21 411.36
600918.24 4788566.59 399.29
600918.24 4788567.00 403.00
600918.28 4788565.78 403.29
600918.37 4788563.25 400.99
600918.38 4788562.83 400.12
600918.39 4788562.68 402.62
600918.33 4788564.78 409.74
600918.37 4788563.77 413.28
600918.60 4788557.23 405.66
600918.62 4788556.82 407.63
600918.64 4788556.20 406.39
600918.69 4788554.78 406.32
600918.75 4788553.26 406.07
600918.78 4788552.13 403.81
600918.80 4788551.62 405.57
600918.83 4788550.95 404.23
600918.80 4788551.95 409.01
600918.83 4788551.05 409.99
600918.94 4788548.06 409.59
600919.00 4788546.36 409.00
600919.09 4788543.96 407.01
600919.14 4788542.70 410.06
600919.16 4788542.35 412.13
600919.38 4788535.69 401.83
600919.43 4788534.32 399.14
600919.31 4788538.05 409.20
600919.48 4788532.83 399.03
600919.53 4788531.46 399.09
600919.58 4788530.09 399.22
600919.63 4788528.76 399.36
600919.68 4788527.36 399.43
600919.73 4788526.02 399.56
600919.78 4788524.64 399.66
600919.83 4788523.30 399.79
600919.88 4788521.92 399.91
600919.93 4788520.59 400.06
600919.98 4788519.23 400.23
600920.03 4788517.87 400.33
600920.08 4788516.49 400.45
600920.13 4788515.15 400.59
600920.18 4788513.78 400.73
600920.23 4788512.44 400.89
600920.28 4788511.05 400.99
600920.33 4788509.69 401.12
600920.39 4788508.29 401.20
600920.43 4788506.95 401.36
600920.49 4788505.58 401.51
600920.53 4788504.26 401.72
600920.58 4788502.90 401.89
600901.44 4788999.74 553.11
600901.45 4788999.31 550.47
600901.46 4788999.68 558.91
600901.46 4788999.36 556.96
600901.48 4788998.83 553.80
600901.49 4788998.62 558.48
600901.50 4788998.33 556.79
600901.52 4788998.07 561.33
600901.54 4788997.40 557.33
600901.55 4788997.25 562.33
600901.56 4788996.79 559.62
600901.59 4788996.22 562.25
600901.60 4788995.58 558.50
600901.67 4788993.56 552.48
600901.70 4788992.53 552.42
600901.74 4788991.53 552.50
600901.77 4788990.69 553.46
600901.81 4788989.59 553.01
600901.85 4788988.61 553.17
600901.89 4788987.54 552.90
600901.93 4788986.44 552.39
600901.97 4788985.29 551.66
600901.99 4788984.95 555.41
600902.01 4788984.13 550.86
600902.01 4788984.03 550.27
600902.02 4788984.18 556.81
600902.03 4788983.90 555.25
600902.05 4788982.93 549.85
600902.05 4788983.36 557.88
600902.06 4788983.12 556.51
600902.09 4788982.28 557.49
600902.13 4788980.66 548.57
600902.13 4788981.05 556.29
600902.17 4788980.17 557.03
600902.19 4788979.69 559.93
600902.24 4788978.24 557.53
600902.25 4788977.71 554.68
600902.29 4788976.65 554.46
600902.32 4788975.26 546.99
600902.33 4788975.41 553.29
600902.37 4788973.92 545.32
600902.41 4788972.79 544.79
600902.40 4788973.64 554.72
600902.44 4788972.58 554.51
600902.48 4788970.80 545.11
600902.48 4788971.27 552.95
600902.53 4788969.49 543.60
600902.52 4788970.37 553.58
600902.57 4788968.35 543.05
600902.61 4788967.27 542.79
600902.61 4788967.05 541.66
600902.60 4788968.12 552.54
600902.65 4788966.12 542.17
600902.63 4788967.17 552.86
600902.67 4788966.10 552.65
600902.71 4788965.12 552.85
600902.71 4788964.90 551.72
600902.81 4788961.67 540.58
600902.80 4788962.55 550.22
600902.84 4788961.25 548.85
600902.90 4788959.03 537.70
600902.89 4788959.91 547.27
600902.92 4788958.43 539.89
600902.93 4788958.01 537.78
600902.94 4788957.83 536.88
600902.95 4788957.79 541.84
600902.97 4788956.97 537.77
600902.96 4788957.86 547.30
600902.99 4788956.98 548.10
600903.04 4788955.71 546.87
600903.08 4788954.70 547.01
600903.17 4788951.34 535.65
600903.19 4788950.91 533.59
600903.16 4788952.41 545.93
600903.18 4788951.87 548.29
600903.31 4788947.47 532.15
600903.35 4788946.25 531.27
600903.36 4788946.01 530.10
600903.37 4788945.97 534.99
600903.38 4788945.65 533.46
600903.40 4788944.86 529.71
600903.44 4788943.87 529.92
600903.40 4788945.58 542.99
600903.41 4788945.24 541.38
600903.44 4788944.43 542.43
600903.48 4788943.24 541.75
600903.49 4788943.03 540.77
600903.52 4788942.07 541.13
600903.57 4788940.71 539.69
600903.58 4788940.44 538.42
600903.63 4788939.04 536.77
600903.68 4788937.12 527.89
600903.74 4788935.12 523.58
600903.75 4788935.05 528.09
600903.78 4788934.14 523.92
600903.78 4788933.94 523.00
600903.80 4788933.92 527.78
600903.82 4788933.03 523.70
600903.81 4788933.57 530.95
600903.87 4788931.59 521.96
600903.84 4788933.10 533.60
600903.95 4788929.40 521.63
600903.92 4788930.82 532.82
600904.00 4788927.94 519.91
600903.97 4788929.46 531.40
600904.04 4788926.85 519.76
600904.06 4788926.33 522.23
600904.07 4788925.86 520.14
600904.10 4788925.28 522.25
600904.12 4788924.51 518.84
600904.08 4788926.36 531.73
600904.11 4788925.44 527.67
600904.16 4788923.51 519.16
600904.12 4788925.28 531.60
600904.18 4788923.50 528.47
600904.25 4788921.02 517.58
600904.29 4788919.80 516.92
600904.33 4788918.65 516.62
600904.33 4788919.07 523.00
600904.34 4788918.63 521.12
600904.35 4788918.24 519.45
600904.35 4788918.81 526.53
600904.42 4788916.53 521.29
600904.45 4788915.33 516.13
600904.46 4788914.98 514.62
600904.42 4788916.64 526.36
600904.51 4788913.71 513.85
600904.53 4788913.22 516.28
600904.55 4788912.36 512.63
600904.52 4788913.91 523.82
600904.60 4788910.92 511.12
600904.56 4788912.85 523.81
600904.66 4788909.33 513.53
600904.68 4788908.74 511.03
600904.70 4788908.57 514.83
600904.70 4788908.33 513.83
600904.76 4788906.47 510.60
600904.81 4788905.09 509.32
600904.78 4788906.48 519.58
600904.79 4788906.50 524.01
600904.83 4788905.48 524.28
600904.84 4788905.24 523.33
600904.91 4788902.79 517.59
600904.93 4788902.13 514.89
600904.95 4788901.87 518.31
600904.95 4788901.68 517.53
600905.00 4788900.24 515.98
600905.03 4788899.41 517.07
600905.12 4788896.74 510.59
600905.16 4788895.16 504.21
600905.12 4788896.97 515.97
600905.15 4788895.85 511.45
600905.21 4788893.86 503.47
600905.15 4788896.32 517.55
600905.29 4788891.56 503.01
600905.28 4788892.19 509.74
600905.32 4788890.95 504.82
600905.33 4788890.92 509.14
600905.39 4788888.87 501.04
600905.35 4788890.53 511.80
600905.41 4788888.80 509.38
600905.47 4788886.52 500.41
600905.51 4788885.35 500.03
600905.55 4788884.24 500.08
600905.60 4788882.81 498.72
600905.65 4788881.40 497.63
600905.66 4788881.15 496.68
600905.70 4788880.14 496.91
600905.72 4788879.44 494.22
600905.76 4788878.35 494.36
600905.80 4788877.27 494.39
600905.76 4788878.73 504.27
600905.84 4788876.15 494.43
600905.81 4788877.58 503.99
600905.88 4788875.01 494.20
600905.85 4788876.54 504.29
600905.93 4788873.71 493.58
600905.85 4788876.66 508.79
600905.94 4788873.52 496.96
600905.84 4788877.19 515.01
600905.89 4788875.60 509.02
600905.88 4788876.29 515.65
600905.95 4788873.93 510.97
600905.99 4788872.77 506.62
600905.95 4788874.18 515.92
600905.99 4788873.30 516.73
600906.02 4788872.31 513.06
600906.02 4788872.46 517.63
600906.05 4788871.35 513.52
600906.05 4788871.78 519.19
600906.06 4788871.44 517.94
600906.07 4788871.21 521.04
600906.12 4788869.99 520.59
600906.15 4788868.82 516.33
600906.19 4788867.88 516.81
600906.20 4788867.39 515.06
600906.32 4788863.16 499.65
600906.22 4788867.02 517.72
600906.23 4788866.58 516.15
600906.25 4788866.39 519.35
600906.27 4788865.58 516.41
600906.31 4788864.27 511.67
600906.29 4788865.08 518.62
600906.31 4788864.42 516.24
600906.33 4788863.94 518.40
600906.39 4788861.89 511.04
600906.43 4788860.78 511.05
600906.48 4788859.10 505.02
600906.48 4788859.64 510.86
600906.50 4788858.95 512.40
600906.52 4788858.43 510.56
600906.52 4788858.77 515.64
600906.68 4788853.17 495.77
600906.70 4788852.65 493.95
600906.54 4788858.22 517.61
600906.59 4788856.71 516.12
600906.60 4788856.44 515.16
600906.64 4788855.47 515.67
600906.68 4788854.19 515.01
600906.73 4788853.01 514.75
600906.74 4788852.70 513.65
600906.80 4788850.60 510.19
600907.10 4788840.51 475.14
600906.84 4788849.68 510.87
600906.86 4788849.32 513.41
600906.87 4788848.89 511.92
600906.90 4788848.31 513.78
600906.94 4788846.99 509.25
600906.96 4788846.57 511.57
600906.97 4788846.07 509.85
600906.97 4788846.36 514.67
600907.01 4788845.30 514.81
600907.05 4788844.10 514.52
600907.06 4788843.71 513.18
600907.11 4788842.45 512.64
600907.17 4788840.51 509.86
600907.26 4788838.01 505.18
600907.36 4788834.65 497.71
600907.39 4788833.77 494.74
600907.36 4788835.15 503.08
600907.40 4788834.09 503.32
600907.41 4788833.57 501.60
600907.46 4788832.37 505.08
600907.51 4788830.90 503.89
600907.54 4788829.99 500.89
600907.56 4788829.56 503.21
600907.66 4788826.27 492.40
600907.59 4788828.69 503.98
600907.60 4788828.57 503.59
600907.64 4788827.37 503.40
600907.66 4788826.79 501.49
600907.68 4788826.21 503.24
600907.70 4788825.79 501.87
600907.71 4788825.29 500.24
600907.73 4788824.90 502.68
600907.76 4788824.04 499.88
600907.81 4788822.09 493.55
600907.77 4788823.69 502.36
600907.81 4788822.58 502.48
600907.87 4788820.95 500.82
600907.90 4788819.78 497.06
600907.92 4788819.58 500.06
600907.94 4788818.74 497.40
600908.02 4788816.59 494.11
600908.05 4788815.55 490.79
600908.05 4788815.55 494.45
600908.09 4788814.52 494.76
600908.11 4788814.01 493.13
600908.13 4788813.50 495.16
600908.17 4788812.38 491.61
600908.23 4788810.37 485.26
600908.25 4788809.71 483.18
600908.29 4788808.47 482.84
600908.51 4788801.04 459.38
600908.55 4788800.13 460.28
600908.56 4788799.76 459.09
600908.60 4788798.78 459.69
600908.65 4788797.41 459.11
600908.66 4788797.04 457.95
600908.69 4788796.11 458.69
600908.72 4788795.39 460.14
600908.75 4788794.39 457.05
600908.74 4788794.91 462.26
600908.77 4788794.38 464.28
600908.84 4788792.07 457.14
600908.80 4788793.67 465.69
600908.84 4788792.57 465.93
600908.96 4788788.75 457.84
600908.98 4788788.09 455.80
600908.99 4788788.16 459.64
600909.01 4788787.32 457.10
600909.04 4788786.54 454.70
600909.10 4788784.77 452.92
600909.08 4788785.62 459.11
600909.11 4788784.93 460.58
600909.16 4788783.29 455.64
600909.21 4788781.83 454.83
600909.23 4788781.12 452.69
600909.24 4788781.09 456.15
600909.24 4788780.87 455.51
600909.26 4788780.49 457.94
600909.25 4788781.28 463.84
600909.27 4788780.69 465.60
600909.44 4788775.54 453.81
600909.47 4788774.63 454.63
600909.50 4788773.58 451.53
600909.54 4788772.61 452.20
600909.57 4788771.97 453.83
600909.61 4788770.90 454.23
600909.68 4788768.54 447.28
600909.67 4788768.90 451.84
600909.70 4788768.05 449.34
600909.73 4788767.20 446.86
600909.74 4788766.98 449.77
600909.78 4788765.61 445.76
600909.72 4788767.88 455.86
600909.84 4788764.08 444.79
600909.88 4788762.98 445.13
600909.94 4788761.11 443.17
600909.98 4788759.95 443.37
600910.00 4788759.52 442.11
600910.00 4788759.66 445.99
600910.02 4788758.93 443.89
600910.04 4788758.58 446.39
600910.01 4788759.65 452.87
600910.03 4788759.32 455.41
600910.07 4788758.38 456.13
600910.28 4788751.61 440.35
600910.31 4788751.35 446.48
600910.28 4788752.34 452.67
600910.31 4788751.73 454.36
600910.32 4788751.52 457.15
600910.43 4788748.19 451.26
600910.50 4788746.25 449.19
600910.54 4788744.99 449.08
600910.61 4788743.06 447.10
600910.69 4788740.96 448.03
600910.86 4788735.45 432.86
600910.97 4788732.46 431.44
600911.03 4788730.72 430.09
600910.96 4788733.01 439.68
600911.09 4788729.05 432.30
600911.15 4788727.15 427.13
600911.21 4788725.61 426.33
600911.23 4788724.94 424.51
600911.25 4788724.57 426.90
600911.27 4788723.64 424.38
600911.30 4788722.93 422.47
600911.26 4788724.20 429.24
600911.30 4788723.41 430.47
600911.33 4788722.60 431.62
600911.37 4788721.42 431.83
600911.45 4788718.85 424.95
600911.39 4788720.94 433.84
600911.42 4788720.16 431.77
600911.41 4788720.51 436.01
600911.46 4788719.30 436.11
600911.50 4788718.10 436.23
600911.55 4788716.90 436.34
600911.56 4788716.38 434.98
600911.60 4788715.25 435.27
600911.69 4788712.77 432.04
600911.70 4788712.26 430.70
600911.80 4788709.55 426.87
600911.90 4788706.16 417.99
600911.83 4788708.74 428.07
600911.90 4788706.59 422.45
600911.86 4788707.98 429.33
600911.89 4788707.26 430.76
600911.95 4788705.36 429.06
600911.99 4788704.50 430.11
600912.02 4788703.70 431.27
600912.04 4788703.09 429.69
600912.04 4788703.29 433.46
600912.06 4788702.62 431.73
600912.07 4788702.58 434.85
600912.11 4788701.51 435.34
600912.15 4788700.27 435.38
600912.23 4788697.65 428.69
600912.23 4788698.01 432.84
600912.24 4788697.55 431.67
600912.28 4788696.60 432.45
600912.33 4788695.33 432.44
600912.62 4788686.30 412.83
600912.70 4788683.91 410.05
600912.65 4788685.82 418.06
600912.75 4788682.72 413.52
600912.81 4788680.81 408.74
600912.82 4788680.75 411.79
600912.85 4788679.83 409.51
600912.86 4788679.69 412.39
600912.89 4788678.59 409.63
600912.94 4788677.45 409.98
600912.93 4788678.22 421.48
600912.98 4788676.94 421.44
600913.09 4788673.75 419.95
600913.15 4788672.20 422.41
600913.18 4788671.55 424.01
600913.20 4788671.10 425.98
600913.38 4788665.94 422.90
600913.51 4788662.12 416.79
600913.68 4788657.13 408.00
600913.56 4788660.85 419.92
600913.71 4788656.17 408.76
600913.56 4788661.18 423.88
600913.61 4788659.62 420.17
600913.65 4788658.52 420.54
600913.82 4788653.43 411.66
600913.75 4788655.92 420.55
600913.84 4788653.05 416.94
600913.90 4788651.20 412.56
600913.85 4788653.08 419.99
600913.95 4788649.94 412.59
600914.07 4788646.37 407.37
600914.09 4788645.87 409.20
600914.12 4788645.03 407.25
600914.15 4788644.18 408.41
600914.20 4788642.86 408.32
600914.09 4788646.59 420.12
600914.10 4788646.25 422.28
600914.19 4788643.70 419.50
600914.34 4788639.15 408.98
600914.22 4788643.13 421.10
600914.41 4788637.17 410.51
600914.43 4788636.59 409.17
600914.40 4788637.58 414.40
600914.37 4788638.70 420.06
600914.42 4788637.39 420.00
600914.44 4788636.98 419.06
600914.45 4788636.93 424.92
600914.58 4788633.05 419.15
600914.74 4788628.20 411.12
600914.82 4788626.09 409.41
600914.84 4788625.44 407.93
600914.84 4788625.44 410.88
600914.89 4788623.99 407.63
600914.99 4788621.65 417.33
600915.18 4788616.39 414.48
600915.35 4788611.44 406.56
600915.42 4788609.32 404.81
600915.46 4788608.33 405.63
600915.52 4788606.62 404.80
600915.39 4788610.91 417.15
600915.61 4788604.17 405.34
600915.57 4788605.58 411.39
600915.57 4788605.75 414.62
600915.62 4788604.50 414.90
600915.69 4788602.65 416.71
600915.70 4788602.46 419.12
600915.87 4788597.42 414.09
600916.12 4788590.48 408.02
600916.11 4788590.90 414.67
600916.42 4788582.36 410.93
600916.48 4788580.70 410.37
600916.59 4788577.17 403.02
600916.78 4788571.98 400.76
600916.81 4788571.82 411.78
600916.82 4788571.65 414.30
600916.90 4788569.17 411.98
600917.07 4788564.45 410.83
600917.14 4788562.65 412.78
600917.18 4788561.67 413.54
600917.20 4788561.26 415.54
600917.36 4788556.65 409.02
600917.39 4788555.93 410.39
600917.53 4788551.66 404.58
600917.57 4788550.61 405.28
600917.62 4788549.11 405.08
600917.68 4788547.68 405.01
600917.62 4788549.45 411.28
600917.73 4788546.09 404.63
600917.73 4788546.41 408.03
600917.77 4788545.10 405.44
600917.75 4788545.99 409.96
600917.83 4788543.90 411.34
600917.88 4788542.51 411.35
600917.93 4788541.10 411.34
600917.99 4788539.56 411.05
600918.02 4788538.60 411.92
600918.14 4788535.55 414.15
600918.15 4788535.34 416.47
600918.45 4788526.30 401.73
600918.48 4788525.49 402.94
600918.39 4788528.50 411.42
600918.55 4788523.65 402.10
600918.49 4788525.68 408.75
600918.51 4788525.31 410.71
600918.70 4788519.53 402.42
600918.75 4788518.22 402.63
600918.80 4788516.84 402.74
600918.85 4788515.37 402.64
600918.88 4788514.48 400.95
600918.91 4788513.97 402.72
600918.93 4788513.08 401.03
600918.95 4788512.71 403.01
600918.99 4788511.71 401.13
600919.04 4788510.33 401.26
600919.06 4788509.87 403.06
600919.09 4788508.95 401.34
600919.11 4788508.45 403.12
600919.14 4788507.64 401.59
600919.18 4788506.36 401.87
600919.23 4788504.96 401.96
600919.27 4788504.16 403.13
600919.28 4788503.58 402.06
600900.46 4788999.74 550.69
600900.49 4788999.32 554.27
600900.49 4788999.04 552.59
600900.51 4788999.05 558.68
600900.53 4788998.01 552.44
600900.53 4788998.43 561.01
600900.54 4788998.16 559.45
600900.56 4788997.73 562.81
600900.59 4788996.97 564.29
600900.65 4788995.27 560.19
600900.71 4788992.95 552.54
600900.75 4788991.95 552.56
600900.78 4788991.11 553.60
600900.82 4788990.06 553.39
600900.86 4788989.08 553.60
600900.89 4788988.04 553.43
600900.94 4788986.85 552.48
600900.96 4788986.24 554.72
600900.97 4788985.78 552.16
600900.99 4788985.63 557.05
600901.01 4788984.60 551.29
600901.02 4788984.71 557.54
600901.05 4788984.02 559.32
600901.06 4788983.64 557.25
600901.10 4788982.76 557.94
600901.14 4788981.37 555.89
600901.18 4788980.02 548.48
600901.17 4788980.84 558.49
600901.22 4788978.90 547.89
600901.21 4788979.66 557.64
600901.21 4788979.41 556.30
600901.26 4788978.20 555.20
600901.30 4788976.85 553.44
600901.33 4788975.57 546.54
600901.34 4788975.69 552.65
600901.37 4788974.63 546.97
600901.38 4788974.65 552.57
600901.42 4788973.26 545.18
600901.42 4788973.56 552.18
600901.45 4788972.87 553.91
600901.49 4788971.24 545.33
600901.49 4788971.64 552.79
600901.53 4788970.03 544.30
600901.58 4788968.69 542.76
600901.56 4788969.76 553.63
600901.61 4788967.66 542.71
600901.61 4788968.25 551.17
600901.65 4788966.56 542.39
600901.65 4788967.10 550.42
600901.69 4788965.56 542.49
600901.73 4788964.35 541.64
600901.72 4788965.33 551.92
600901.76 4788964.22 551.50
600901.81 4788962.00 540.21
600901.84 4788961.38 542.28
600901.84 4788961.67 548.97
600901.93 4788959.07 546.26
600901.98 4788957.36 537.72
600902.00 4788956.95 540.83
600902.02 4788956.09 536.53
600902.09 4788954.27 537.81
600902.11 4788953.65 534.74
600902.08 4788954.90 546.06
600902.14 4788952.64 534.95
600902.12 4788953.87 546.00
600902.18 4788951.56 534.71
600902.22 4788950.66 535.50
600902.23 4788950.31 533.79
600902.23 4788950.09 532.69
600902.25 4788949.92 536.90
600902.27 4788949.16 533.22
600902.24 4788950.46 544.59
600902.31 4788947.82 531.85
600902.27 4788949.96 547.09
600902.35 4788946.83 532.09
600902.31 4788948.65 545.80
600902.40 4788945.50 530.77
600902.38 4788946.52 540.56
600902.43 4788945.41 545.12
600902.47 4788944.02 543.48
600902.51 4788943.16 544.29
600902.52 4788942.79 542.57
600902.55 4788941.79 542.78
600902.61 4788939.96 539.07
600902.65 4788938.89 539.01
600902.77 4788934.76 524.84
600902.78 4788934.43 523.32
600902.82 4788933.48 523.84
600902.82 4788933.28 522.94
600902.86 4788932.39 523.67
600902.89 4788931.69 525.33
600902.90 4788931.17 523.00
600902.87 4788932.52 533.82
600902.91 4788931.48 533.88
600902.95 4788930.62 534.72
600902.99 4788929.38 533.90
600903.09 4788925.87 522.97
600903.07 4788926.92 532.37
600903.11 4788926.09 533.32
600903.14 4788925.29 534.47
600903.28 4788920.48 518.03
600903.29 4788920.24 516.97
600903.33 4788919.01 516.30
600903.35 4788918.65 519.34
600903.37 4788917.94 516.28
600903.38 4788917.59 514.79
600903.35 4788918.86 524.93
600903.43 4788916.52 519.37
600903.44 4788916.13 517.71
600903.45 4788915.77 516.16
600903.45 4788915.93 521.43
600903.46 4788915.56 519.85
600903.48 4788914.79 516.56
600903.50 4788914.33 514.58
600903.47 4788915.55 524.38
600903.51 4788914.42 524.12
600903.56 4788912.69 516.75
600903.53 4788914.06 527.07
600903.59 4788912.15 523.52
600903.61 4788911.74 521.81
600903.67 4788909.31 511.59
600903.63 4788911.14 523.75
600903.71 4788908.47 512.56
600903.69 4788909.39 520.92
600903.76 4788907.46 521.81
600903.81 4788905.90 519.78
600903.82 4788905.88 524.13
600903.87 4788904.39 522.42
600903.91 4788903.30 517.95
600903.97 4788901.41 514.60
600903.99 4788901.03 517.47
600904.04 4788899.59 515.97
600904.10 4788897.78 513.06
600904.12 4788896.80 509.09
600904.15 4788895.73 504.79
600904.16 4788895.86 509.67
600904.20 4788894.59 504.57
600904.14 4788896.73 517.51
600904.24 4788893.79 510.10
600904.28 4788892.18 503.68
600904.28 4788892.52 509.38
600904.32 4788891.13 503.83
600904.33 4788890.90 502.94
600904.37 4788889.60 502.12
600904.37 4788890.08 508.35
600904.42 4788888.14 500.70
600904.39 4788889.72 511.18
600904.46 4788887.22 501.36
600904.49 4788886.31 502.11
600904.51 4788885.80 500.10
600904.48 4788887.07 509.34
600904.55 4788884.70 500.09
600904.51 4788886.23 510.34
600904.59 4788883.40 499.32
600904.54 4788885.38 511.28
600904.63 4788882.21 498.99
600904.68 4788880.81 497.82
600904.69 4788880.55 496.82
600904.75 4788878.82 494.40
600904.79 4788877.73 494.49
600904.83 4788876.65 494.57
600904.80 4788878.01 503.97
600904.87 4788875.56 494.64
600904.81 4788877.94 507.85
600904.83 4788877.09 504.66
600904.84 4788877.01 508.51
600904.87 4788876.04 504.85
600904.85 4788876.92 512.24
600904.88 4788876.00 508.78
600904.87 4788876.48 514.71
600904.89 4788875.86 512.39
600904.92 4788875.01 509.20
600904.93 4788874.42 506.97
600904.97 4788873.61 508.06
600904.97 4788873.34 507.05
600904.95 4788874.50 515.46
600904.99 4788872.90 509.50
600904.99 4788873.50 515.83
600905.03 4788871.87 509.77
600904.99 4788873.69 520.56
600905.04 4788871.78 513.49
600905.02 4788872.89 521.65
600905.04 4788872.22 519.17
600905.06 4788871.80 521.60
600905.08 4788871.22 519.48
600905.10 4788870.72 521.66
600905.16 4788868.62 513.97
600905.14 4788869.49 521.12
600905.19 4788868.00 515.70
600905.23 4788866.77 515.21
600905.24 4788866.30 513.52
600905.27 4788865.45 510.44
600905.34 4788862.85 500.99
600905.23 4788867.05 520.19
600905.26 4788866.08 516.67
600905.27 4788865.87 519.88
600905.30 4788864.89 516.35
600905.32 4788864.12 513.58
600905.36 4788863.26 514.40
600905.36 4788863.01 513.50
600905.38 4788862.76 516.57
600905.48 4788859.21 503.86
600905.41 4788861.75 516.84
600905.50 4788859.29 512.03
600905.51 4788858.84 510.42
600905.51 4788859.14 515.38
600905.54 4788858.20 512.05
600905.73 4788851.57 488.51
600905.81 4788848.94 479.16
600905.51 4788859.19 519.46
600905.53 4788858.59 517.35
600905.56 4788857.86 518.63
600905.60 4788856.70 518.41
600905.61 4788856.29 516.99
600905.64 4788855.76 518.97
600905.67 4788854.79 515.56
600905.70 4788853.75 515.79
600905.71 4788853.50 514.91
600905.79 4788851.11 510.40
600905.82 4788850.23 511.23
600905.86 4788849.34 511.96
600905.89 4788848.57 513.15
600905.92 4788847.85 514.44
600905.96 4788846.79 514.60
600905.97 4788846.15 512.44
600906.03 4788844.44 506.57
600906.00 4788845.66 514.51
600906.03 4788844.72 515.13
600906.10 4788842.51 511.34
600906.16 4788841.05 510.19
600906.21 4788839.53 508.79
600906.25 4788838.39 508.73
600906.39 4788834.10 498.09
600906.36 4788835.34 506.02
600906.40 4788833.82 500.96
600906.39 4788834.37 506.48
600906.44 4788833.17 506.26
600906.49 4788831.39 500.33
600906.49 4788831.49 504.39
600906.53 4788830.27 500.34
600906.51 4788831.07 506.73
600906.53 4788830.40 504.50
600906.59 4788828.76 502.79
600906.63 4788827.51 502.41
600906.70 4788825.30 495.18
600906.71 4788824.94 494.00
600906.67 4788826.57 502.98
600906.69 4788825.90 500.79
600906.71 4788825.58 503.47
600906.76 4788824.09 502.25
600906.80 4788822.93 502.17
600906.85 4788821.37 500.74
600906.89 4788820.32 501.04
600906.93 4788818.98 496.77
600906.93 4788819.34 501.48
600906.98 4788817.81 500.28
600907.05 4788815.62 493.28
600907.08 4788814.90 494.55
600907.09 4788814.38 492.89
600907.13 4788813.36 493.34
600907.23 4788810.12 483.08
600907.44 4788803.22 461.20
600907.27 4788808.97 483.00
600907.50 4788801.38 459.01
600907.54 4788800.22 459.15
600907.58 4788799.24 459.68
600907.62 4788797.99 459.54
600907.67 4788796.62 458.86
600907.72 4788795.32 458.53
600907.72 4788795.54 462.80
600907.78 4788793.73 457.19
600907.75 4788794.70 463.93
600907.78 4788794.00 465.31
600907.79 4788793.72 464.45
600907.86 4788791.42 457.36
600907.82 4788792.88 465.56
600907.87 4788791.65 465.32
600907.92 4788790.04 464.06
600908.03 4788786.74 457.53
600907.99 4788788.38 466.18
600908.04 4788786.78 464.82
600908.08 4788785.91 465.85
600908.18 4788782.47 455.44
600908.21 4788781.47 452.44
600908.26 4788780.15 451.97
600908.18 4788783.00 464.18
600908.20 4788782.45 466.00
600908.37 4788777.05 449.81
600908.26 4788780.98 465.19
600908.38 4788776.93 453.09
600908.43 4788775.63 452.71
600908.50 4788773.52 450.07
600908.45 4788775.41 459.14
600908.52 4788773.09 455.89
600908.56 4788771.87 452.27
600908.55 4788772.61 457.91
600908.61 4788770.64 452.11
600908.66 4788769.04 447.40
600908.68 4788768.42 449.20
600908.70 4788767.95 447.80
600908.70 4788768.05 451.53
600908.72 4788767.47 449.85
600908.76 4788766.22 446.19
600908.74 4788766.95 451.91
600908.81 4788764.61 445.09
600908.86 4788763.37 444.89
600908.90 4788762.09 444.78
600908.95 4788760.92 444.81
600908.96 4788760.60 443.87
600909.01 4788759.07 443.04
600909.04 4788758.39 444.52
600909.06 4788757.78 442.76
600909.11 4788756.35 442.18
600909.14 4788755.64 443.58
600909.06 4788758.39 454.95
600909.16 4788755.21 445.89
600909.17 4788754.73 444.51
600909.21 4788753.54 441.11
600909.13 4788756.30 452.36
600909.15 4788755.74 454.24
600909.24 4788753.28 450.65
600909.35 4788749.68 440.47
600909.27 4788752.58 452.14
600909.37 4788749.73 450.95
600909.51 4788745.24 441.73
600909.53 4788745.18 448.35
600909.53 4788745.30 452.12
600909.64 4788741.97 446.20
600909.78 4788737.39 433.56
600909.73 4788739.20 442.00
600909.83 4788735.96 433.06
600909.88 4788734.84 433.31
600909.89 4788734.44 432.22
600909.87 4788735.14 437.58
600909.94 4788733.12 432.05
600909.90 4788734.53 439.22
600910.01 4788730.87 429.21
600910.06 4788729.61 429.23
600910.07 4788729.34 428.49
600910.12 4788727.78 427.56
600910.18 4788726.14 426.56
600910.21 4788725.23 424.09
600910.22 4788725.14 427.16
600910.23 4788724.89 429.90
600910.26 4788724.21 431.37
600910.31 4788722.83 431.06
600910.34 4788722.18 432.61
600910.37 4788721.23 430.06
600910.38 4788720.89 429.14
600910.35 4788722.06 435.64
600910.39 4788720.94 435.92
600910.43 4788719.66 435.89
600910.44 4788719.39 435.16
600910.46 4788719.08 437.59
600910.50 4788717.87 437.72
600910.52 4788717.23 436.05
600910.63 4788714.20 434.62
600910.66 4788713.40 432.51
600910.68 4788712.73 430.76
600910.71 4788711.77 431.47
600910.74 4788710.84 429.03
600910.80 4788709.23 428.16
600910.86 4788707.56 427.05
600910.91 4788705.81 422.50
600911.03 4788702.18 413.03
600910.89 4788706.88 428.55
600910.93 4788705.65 428.62
600910.96 4788704.91 429.98
600910.99 4788704.10 431.10
600911.04 4788702.94 431.36
600911.05 4788702.67 433.89
600911.07 4788702.21 435.94
600911.12 4788700.79 435.51
600911.21 4788698.28 432.32
600911.24 4788697.37 433.21
600911.29 4788695.99 432.91
600911.34 4788694.60 432.58
600911.60 4788686.50 412.14
600911.66 4788684.80 411.07
600911.63 4788685.88 417.03
600911.67 4788684.72 414.12
600911.71 4788683.42 410.86
600911.71 4788683.40 414.01
600911.73 4788682.81 412.55
600911.76 4788682.06 413.88
600911.80 4788681.05 411.38
600911.84 4788679.91 411.72
600911.86 4788679.26 410.09
600911.86 4788679.27 413.37
600911.90 4788678.00 410.21
600911.88 4788678.93 415.68
600911.88 4788679.46 423.35
600912.03 4788674.95 418.56
600912.14 4788671.69 410.56
600912.04 4788674.99 421.83
600912.05 4788674.69 424.22
600912.06 4788674.35 423.40
600912.17 4788671.18 418.82
600912.16 4788671.59 422.91
600912.20 4788670.77 424.07
600912.22 4788670.13 422.52
600912.43 4788663.54 409.68
600912.31 4788667.55 422.53
600912.35 4788666.54 423.16
600912.37 4788666.07 425.16
600912.49 4788662.65 423.14
600912.54 4788661.26 422.92
600912.57 4788660.49 424.16
600912.64 4788658.47 422.43
600912.87 4788651.42 408.83
600912.88 4788651.49 412.09
600912.81 4788653.70 420.37
600913.01 4788647.57 409.02
600913.06 4788646.45 409.50
600913.13 4788644.45 407.89
600913.01 4788648.16 419.62
600913.08 4788646.35 421.47
600913.10 4788645.86 423.37
600913.14 4788644.75 423.81
600913.35 4788638.43 409.21
600913.39 4788637.35 409.78
600913.43 4788636.34 410.48
600913.44 4788636.05 409.82
600913.35 4788638.94 419.48
600913.38 4788637.99 420.33
600913.43 4788636.89 420.80
600913.47 4788635.85 421.42
600913.49 4788635.13 422.79
600913.54 4788633.60 419.30
600913.62 4788631.27 417.01
600913.72 4788628.16 409.97
600913.74 4788627.73 408.99
600913.77 4788626.80 409.90
600913.84 4788624.80 408.39
600913.80 4788626.53 418.26
600913.88 4788624.25 419.08
600913.98 4788621.40 415.69
600914.05 4788619.80 418.02
600914.29 4788612.40 407.59
600914.22 4788614.79 415.79
600914.27 4788613.53 415.96
600914.46 4788607.86 406.46
600914.36 4788611.24 416.79
600914.53 4788606.01 411.25
600914.58 4788604.80 411.54
600914.55 4788605.84 416.70
600914.56 4788605.64 419.17
600914.69 4788602.18 417.51
600914.78 4788599.40 414.44
600914.82 4788598.59 415.59
600914.98 4788593.85 411.24
600915.09 4788590.45 403.99
600915.04 4788592.30 410.83
600915.10 4788590.27 406.50
600915.05 4788592.05 413.15
600915.07 4788591.46 414.79
600915.10 4788590.68 415.98
600915.30 4788585.32 413.30
600915.36 4788583.35 412.00
600915.38 4788582.95 414.04
600915.42 4788581.85 411.73
600915.52 4788578.95 411.38
600915.65 4788575.13 403.46
600915.71 4788573.43 402.75
600915.75 4788572.24 403.16
600915.78 4788571.48 401.61
600915.69 4788574.63 413.77
600915.85 4788569.94 412.57
600915.96 4788566.98 412.15
600916.10 4788562.98 406.86
600916.06 4788564.44 412.58
600916.08 4788563.94 414.38
600916.26 4788558.79 412.34
600916.28 4788558.25 414.05
600916.37 4788555.88 412.05
600916.37 4788555.90 414.88
600916.47 4788553.00 411.84
600916.49 4788552.57 413.78
600916.63 4788548.20 405.08
600916.68 4788547.05 405.57
600916.70 4788546.24 403.95
600916.76 4788544.79 403.88
600916.64 4788548.51 413.97
600916.80 4788543.55 404.19
600916.78 4788544.57 411.68
600916.84 4788542.92 411.24
600916.95 4788539.86 413.42
600917.19 4788532.72 402.30
600917.29 4788530.04 402.59
600917.33 4788528.95 403.18
600917.40 4788527.00 402.18
600917.28 4788530.85 412.28
600917.55 4788522.94 402.54
600917.47 4788525.60 410.39
600917.48 4788525.34 412.56
600917.68 4788519.53 404.24
600917.75 4788517.61 403.24
600917.80 4788516.11 403.16
600917.83 4788515.47 404.60
600917.89 4788513.84 404.27
600917.94 4788512.53 404.45
600917.98 4788511.20 404.68
600918.06 4788509.12 403.42
600918.09 4788508.24 404.51
600918.16 4788506.42 403.75
600918.21 4788504.91 403.67
600918.26 4788503.58 403.84
600899.21 4788999.26 552.28
600899.24 4788998.36 552.83
600899.25 4788998.62 560.58
600899.26 4788998.22 558.18
600899.29 4788997.59 560.31
600899.29 4788997.33 558.77
600899.32 4788996.58 560.39
600899.33 4788996.35 559.08
600899.36 4788995.47 559.68
600899.40 4788994.30 558.87
600899.43 4788993.26 552.78
600899.46 4788992.26 552.75
600899.50 4788991.24 552.82
600899.53 4788990.40 553.70
600899.57 4788989.29 553.29
600899.61 4788988.37 553.67
600899.65 4788987.25 553.22
600899.68 4788986.18 552.78
600899.71 4788985.58 555.24
600899.73 4788984.94 551.61
600899.74 4788984.93 557.13
600899.76 4788984.46 560.28
600899.77 4788984.15 558.56
600899.79 4788983.70 561.49
600899.84 4788982.25 559.25
600899.88 4788981.25 559.15
600899.93 4788979.71 556.43
600899.96 4788978.26 548.53
600899.97 4788978.57 555.63
600900.00 4788977.05 547.39
600900.03 4788976.69 551.08
600900.04 4788976.16 548.26
600900.05 4788975.89 546.78
600900.08 4788975.03 547.51
600900.12 4788973.81 546.64
600900.16 4788972.93 547.27
600900.17 4788972.50 545.02
600900.20 4788971.51 545.30
600900.21 4788971.36 544.54
600900.23 4788970.91 547.42
600900.24 4788970.47 545.12
600900.24 4788970.25 543.99
600900.24 4788971.09 553.85
600900.26 4788970.67 556.90
600900.32 4788968.60 551.53
600900.36 4788966.93 542.86
600900.40 4788965.89 542.71
600900.39 4788966.61 551.85
600900.42 4788965.99 553.79
600900.52 4788962.40 540.83
600900.53 4788962.17 539.66
600900.56 4788961.26 540.18
600900.60 4788960.33 540.80
600900.61 4788960.10 539.65
600900.64 4788958.97 539.05
600900.64 4788959.72 548.07
600900.73 4788956.41 536.64
600900.72 4788957.33 546.47
600900.77 4788955.27 536.24
600900.81 4788954.30 536.48
600900.85 4788953.14 536.05
600900.89 4788951.94 535.15
600900.91 4788951.64 538.84
600900.92 4788951.42 537.80
600900.93 4788950.84 534.94
600900.94 4788950.49 533.28
600900.90 4788952.37 547.31
600900.98 4788949.55 533.67
600901.02 4788948.44 533.43
600900.98 4788950.31 547.34
600901.03 4788948.89 545.58
600901.07 4788947.68 544.67
600901.08 4788947.09 541.88
600901.14 4788944.80 530.98
600901.13 4788945.77 540.61
600901.19 4788943.38 529.30
600901.15 4788945.22 542.83
600901.20 4788943.70 540.72
600901.24 4788942.96 542.02
600901.28 4788941.56 540.41
600901.33 4788940.32 539.40
600901.37 4788938.85 537.53
600901.41 4788937.93 538.00
600901.45 4788936.79 537.66
600901.51 4788934.98 534.13
600901.57 4788932.77 524.06
600901.54 4788934.19 535.37
600901.60 4788931.83 524.68
600901.58 4788933.05 534.87
600901.62 4788931.47 527.74
600901.63 4788931.67 533.50
600901.65 4788930.88 529.92
600901.70 4788928.91 521.09
600901.66 4788930.85 534.45
600901.69 4788930.09 535.83
600901.74 4788928.59 533.74
600901.80 4788926.78 530.48
600901.87 4788924.28 519.41
600901.95 4788922.00 518.71
600901.90 4788924.10 532.56
600901.91 4788923.79 531.19
600902.04 4788919.43 516.83
600902.07 4788918.43 517.13
600902.08 4788918.16 515.97
600902.12 4788917.26 516.72
600902.13 4788916.87 515.03
600902.16 4788916.05 516.08
600902.15 4788916.77 523.82
600902.19 4788915.42 518.04
600902.20 4788915.00 516.26
600902.18 4788916.08 525.38
600902.29 4788912.20 513.47
600902.27 4788913.39 523.00
600902.29 4788912.66 519.92
600902.31 4788911.83 516.40
600902.31 4788912.38 523.32
600902.33 4788911.80 525.29
600902.37 4788910.98 526.38
600902.50 4788906.75 517.70
600902.51 4788906.39 516.19
600902.55 4788904.94 510.18
600902.51 4788906.69 521.83
600902.55 4788905.65 522.01
600902.57 4788905.01 519.38
600902.65 4788902.33 512.73
600902.68 4788901.16 507.94
600902.68 4788901.83 519.54
600902.75 4788899.94 516.26
600902.78 4788899.11 517.23
600902.87 4788896.03 509.20
600902.88 4788895.85 508.47
600902.87 4788896.55 515.63
600902.89 4788895.91 513.07
600902.94 4788894.11 505.85
600902.99 4788892.40 503.41
600903.03 4788891.30 503.34
600903.07 4788890.46 504.38
600903.07 4788890.12 502.99
600903.09 4788889.63 501.08
600903.12 4788888.87 502.39
600903.15 4788888.16 503.90
600903.16 4788887.64 501.87
600903.19 4788886.83 502.98
600903.20 4788886.53 501.81
600903.23 4788886.07 504.31
600903.24 4788885.42 501.76
600903.27 4788884.85 503.81
600903.29 4788884.04 500.68
600903.25 4788886.01 512.55
600903.33 4788883.44 506.84
600903.39 4788881.31 498.60
600903.43 4788880.19 498.53
600903.43 4788879.91 497.45
600903.50 4788878.08 494.69
600903.54 4788877.00 494.79
600903.52 4788877.91 502.47
600903.57 4788875.92 494.90
600903.54 4788877.33 504.50
600903.56 4788876.85 502.67
600903.61 4788874.83 495.00
600903.56 4788877.15 507.92
600903.58 4788876.27 504.60
600903.62 4788875.28 505.04
600903.59 4788876.82 514.90
600903.60 4788876.25 512.78
600903.63 4788875.55 514.30
600903.69 4788873.49 506.58
600903.67 4788874.52 514.46
600903.71 4788873.53 514.90
600903.72 4788872.89 512.50
600903.73 4788872.51 511.11
600903.69 4788874.37 522.00
600903.73 4788873.35 522.28
600903.74 4788872.96 520.85
600903.77 4788872.22 522.09
600903.83 4788870.39 519.42
600903.86 4788869.60 520.46
600903.87 4788869.13 518.76
600904.07 4788862.38 494.09
600903.90 4788868.62 520.87
600903.94 4788867.49 520.73
600903.99 4788865.82 514.70
600903.97 4788866.58 521.40
600904.03 4788865.02 519.71
600904.06 4788864.00 516.03
600904.09 4788863.07 516.65
600904.13 4788861.96 516.57
600904.14 4788861.65 515.48
600904.19 4788859.97 509.45
600904.16 4788861.13 517.54
600904.18 4788860.72 516.06
600904.20 4788860.04 513.65
600904.23 4788858.77 509.12
600904.23 4788859.26 514.78
600904.26 4788858.08 510.61
600904.50 4788849.55 480.30
600904.23 4788859.52 519.59
600904.26 4788858.29 515.22
600904.26 4788858.71 520.61
600904.30 4788857.68 520.85
600904.34 4788856.37 520.09
600904.39 4788855.09 519.44
600904.41 4788854.28 516.61
600904.45 4788853.17 516.59
600904.48 4788852.21 513.24
600904.55 4788850.07 509.65
600904.57 4788849.52 507.74
600904.57 4788849.84 512.70
600904.59 4788849.17 510.36
600904.60 4788848.82 512.97
600904.64 4788847.82 513.35
600904.71 4788845.78 510.17
600904.73 4788845.43 512.76
600904.74 4788845.08 511.57
600904.76 4788844.72 514.11
600904.78 4788844.05 511.85
600904.84 4788842.21 509.35
600904.85 4788841.77 507.87
600904.90 4788840.42 507.09
600904.91 4788840.17 509.99
600904.96 4788838.95 509.63
600905.01 4788837.27 507.75
600905.10 4788834.49 498.45
600905.07 4788835.66 506.09
600905.08 4788835.41 505.26
600905.08 4788835.43 509.05
600905.11 4788834.43 505.70
600905.15 4788833.57 506.56
600905.21 4788831.55 499.87
600905.18 4788832.64 507.21
600905.21 4788831.66 503.97
600905.21 4788831.86 508.31
600905.26 4788830.67 508.07
600905.27 4788830.09 506.18
600905.31 4788828.83 502.04
600905.34 4788828.23 503.78
600905.35 4788827.83 502.44
600905.43 4788825.12 493.58
600905.39 4788826.85 502.89
600905.47 4788824.04 493.73
600905.42 4788825.83 503.29
600905.47 4788824.54 502.70
600905.50 4788823.83 504.12
600905.56 4788822.07 502.01
600905.62 4788819.85 494.86
600905.66 4788818.62 490.89
600905.71 4788816.78 484.97
600905.61 4788820.73 501.37
600905.64 4788819.73 501.76
600905.66 4788819.09 499.71
600905.67 4788819.01 503.13
600905.72 4788817.81 502.86
600905.80 4788815.10 494.23
600905.83 4788814.05 494.55
600905.94 4788810.44 483.10
600906.19 4788802.41 461.29
600906.24 4788801.02 460.67
600906.28 4788799.77 460.36
600906.33 4788798.43 459.90
600906.37 4788797.22 459.74
600906.39 4788796.77 458.34
600906.42 4788795.87 459.25
600906.43 4788795.43 457.88
600906.43 4788795.85 462.80
600906.45 4788795.10 460.46
600906.48 4788794.17 457.59
600906.46 4788795.06 464.04
600906.52 4788793.12 458.02
600906.49 4788794.45 465.74
600906.54 4788792.96 464.79
600906.58 4788791.78 464.72
600906.60 4788791.34 463.38
600906.62 4788790.72 465.15
600906.64 4788790.35 467.57
600906.67 4788789.73 469.30
600906.70 4788788.98 470.52
600906.72 4788788.17 468.08
600906.76 4788787.06 468.30
600906.89 4788783.03 459.63
600906.97 4788780.55 452.18
600906.88 4788783.55 464.83
600906.95 4788781.71 462.79
600907.09 4788777.29 453.17
600907.11 4788776.67 454.82
600907.13 4788776.12 453.16
600907.15 4788775.55 451.47
600907.17 4788774.97 453.36
600907.18 4788774.54 452.09
600907.16 4788775.76 459.18
600907.17 4788775.66 462.45
600907.22 4788774.18 461.56
600907.24 4788773.33 459.03
600907.30 4788771.81 458.15
600907.46 4788766.57 446.23
600907.51 4788765.31 446.12
600907.56 4788763.82 445.25
600907.61 4788762.59 445.24
600907.54 4788764.93 455.45
600907.66 4788761.06 444.26
600907.72 4788759.49 443.28
600907.77 4788758.09 442.69
600907.81 4788756.93 442.87
600907.86 4788755.57 442.43
600907.75 4788759.39 456.83
600907.95 4788753.04 442.15
600907.88 4788755.55 452.76
600907.98 4788752.79 451.78
600908.09 4788749.68 449.83
600908.21 4788745.69 438.66
600908.26 4788744.22 437.95
600908.31 4788742.79 437.38
600908.27 4788744.68 449.45
600908.37 4788742.02 448.81
600908.40 4788741.06 449.52
600908.65 4788733.38 431.81
600908.69 4788732.09 431.64
600908.83 4788728.10 427.51
600908.88 4788726.55 426.73
600908.89 4788726.51 429.96
600908.86 4788727.71 436.57
600908.94 4788725.07 429.44
600908.98 4788724.15 430.31
600909.08 4788720.83 421.38
600909.01 4788723.25 431.25
600909.03 4788722.73 429.87
600909.07 4788721.66 430.30
600909.06 4788722.25 435.24
600909.09 4788721.35 432.82
600909.10 4788721.16 435.62
600909.12 4788720.62 437.51
600909.14 4788719.97 435.77
600909.16 4788719.64 438.16
600909.17 4788719.26 437.17
600909.20 4788718.61 438.76
600909.31 4788715.31 433.32
600909.37 4788713.57 432.04
600909.40 4788712.70 429.76
600909.42 4788712.04 428.04
600909.40 4788713.01 433.84
600909.42 4788712.27 431.90
600909.46 4788711.05 431.99
600909.55 4788708.31 428.09
600909.57 4788708.06 430.75
600909.59 4788707.42 429.09
600909.60 4788707.45 432.38
600909.61 4788706.91 430.98
600909.63 4788706.25 429.28
600909.68 4788705.01 429.34
600909.72 4788703.91 429.72
600909.75 4788703.00 430.62
600909.80 4788701.76 430.67
600909.82 4788701.18 429.18
600909.81 4788701.57 433.42
600909.84 4788700.78 431.38
600909.84 4788700.84 434.73
600909.86 4788700.16 433.01
600909.88 4788699.54 431.43
600909.89 4788699.41 434.34
600909.96 4788697.59 432.87
600909.99 4788696.84 434.19
600910.01 4788696.21 432.60
600910.06 4788694.86 432.36
600910.19 4788690.61 421.62
600910.23 4788689.49 422.02
600910.33 4788686.23 413.80
600910.36 4788685.36 414.83
600910.39 4788684.73 416.48
600910.49 4788681.88 412.52
600910.54 4788680.39 412.07
600910.55 4788680.36 415.16
600910.58 4788679.25 412.39
600910.62 4788678.20 413.02
600910.65 4788677.43 414.27
600910.67 4788676.90 412.95
600910.70 4788676.27 414.62
600910.76 4788674.58 413.60
600910.80 4788673.25 413.55
600910.86 4788671.86 413.26
600910.87 4788671.37 412.05
600910.93 4788669.72 411.23
600910.97 4788668.72 411.93
600910.93 4788670.24 418.81
600911.02 4788667.10 411.18
600911.06 4788666.08 411.81
600911.11 4788664.67 411.57
600911.16 4788663.36 411.52
600911.22 4788661.78 410.87
600911.10 4788665.63 423.24
600911.27 4788660.49 410.90
600911.24 4788661.41 416.22
600911.27 4788661.24 425.09
600911.31 4788660.22 425.74
600911.33 4788659.55 424.14
600911.54 4788653.15 412.06
600911.55 4788653.39 421.84
600911.57 4788652.90 423.76
600911.75 4788647.13 410.23
600911.82 4788645.31 409.04
600911.81 4788645.79 413.24
600911.82 4788645.79 419.33
600911.83 4788645.91 425.66
600911.95 4788642.44 420.70
600912.14 4788636.65 410.37
600912.12 4788637.41 415.17
600912.17 4788635.87 411.64
600912.18 4788635.49 410.78
600912.10 4788638.22 420.00
600912.14 4788637.10 420.47
600912.16 4788636.66 422.44
600912.32 4788632.45 421.86
600912.48 4788627.29 410.19
600912.39 4788630.32 420.00
600912.58 4788624.43 409.76
600912.59 4788624.80 419.49
600912.61 4788624.35 421.46
600912.69 4788622.12 419.42
600912.73 4788621.04 419.98
600912.80 4788619.27 421.94
600912.92 4788615.76 417.11
600913.09 4788610.52 408.55
600913.13 4788609.34 408.88
600913.15 4788608.84 407.79
600913.07 4788611.50 416.60
600913.25 4788605.93 407.33
600913.26 4788605.91 410.25
600913.28 4788605.32 408.96
600913.26 4788606.05 413.45
600913.30 4788605.15 417.32
600913.31 4788605.31 420.58
600913.40 4788602.47 417.33
600913.44 4788601.52 418.20
600913.47 4788600.64 416.31
600913.56 4788597.92 413.35
600913.60 4788596.92 416.97
600913.67 4788595.00 415.78
600913.76 4788592.52 413.35
600913.88 4788588.60 405.03
600913.98 4788586.08 405.49
600914.04 4788584.37 404.78
600914.08 4788583.20 405.19
600914.13 4788581.99 405.52
600914.12 4788582.90 415.93
600914.39 4788574.77 404.72
600914.37 4788575.56 409.26
600914.44 4788573.37 404.71
600914.49 4788572.09 404.87
600914.49 4788572.46 411.31
600914.54 4788571.08 411.35
600914.60 4788569.57 413.86
600914.73 4788565.57 405.71
600914.76 4788564.60 406.49
600914.82 4788563.15 406.41
600914.75 4788565.27 413.47
600914.88 4788561.42 405.66
600914.78 4788564.80 415.36
600914.99 4788558.33 405.02
600914.90 4788561.43 414.12
600915.01 4788558.39 413.57
600915.19 4788553.02 405.52
600915.28 4788550.42 405.90
600915.27 4788551.01 412.62
600915.34 4788549.07 411.59
600915.37 4788548.49 413.13
600915.49 4788544.59 405.42
600915.35 4788549.33 417.60
600915.50 4788544.79 411.33
600915.52 4788544.49 413.55
600915.55 4788543.53 414.32
600915.57 4788543.06 416.20
600915.72 4788538.71 410.39
600915.81 4788535.90 404.90
600915.88 4788534.04 404.08
600915.83 4788535.54 409.67
600915.98 4788531.40 404.44
600916.01 4788530.57 405.51
600916.01 4788530.88 411.55
600916.39 4788520.33 407.65
600916.41 4788519.64 406.32
600916.48 4788517.79 405.56
600916.53 4788516.24 405.29
600916.58 4788514.90 405.48
600916.64 4788513.35 405.22
600916.69 4788512.03 405.46
600916.74 4788510.69 405.60
600916.76 4788509.87 404.07
600916.79 4788509.08 405.31
600916.84 4788507.79 405.55
600916.92 4788505.69 404.33
600916.95 4788504.87 405.45
600898.11 4788999.49 552.62
600898.14 4788998.53 552.87
600898.17 4788997.88 555.12
600898.18 4788997.57 553.27
600898.20 4788997.30 557.65
600898.22 4788996.59 553.43
600898.22 4788996.82 560.77
600898.24 4788996.26 557.48
600898.26 4788995.65 559.81
600898.29 4788994.52 553.12
600898.33 4788993.49 553.03
600898.37 4788992.44 552.90
600898.40 4788991.45 552.96
600898.44 4788990.46 553.15
600898.48 4788989.41 552.89
600898.51 4788988.52 553.68
600898.55 4788987.43 553.17
600898.59 4788986.43 553.30
600898.62 4788985.53 553.92
600898.63 4788985.21 552.14
600898.64 4788985.06 556.99
600898.68 4788983.95 556.45
600898.72 4788983.12 557.50
600898.75 4788981.70 549.65
600898.75 4788982.39 559.00
600898.79 4788980.66 549.47
600898.80 4788980.79 555.82
600898.83 4788979.49 548.70
600898.82 4788980.18 558.02
600898.87 4788978.39 548.24
600898.91 4788977.26 547.71
600898.91 4788977.43 554.10
600898.92 4788977.18 552.73
600898.94 4788977.08 557.71
600899.01 4788974.35 548.52
600899.02 4788974.10 547.20
600899.06 4788972.85 546.06
600899.07 4788972.68 545.16
600899.11 4788971.57 544.69
600899.10 4788972.28 553.84
600899.14 4788970.50 544.49
600899.18 4788969.33 543.69
600899.19 4788969.75 551.31
600899.23 4788968.15 542.94
600899.23 4788968.59 550.53
600899.27 4788967.04 542.50
600899.26 4788967.68 551.17
600899.30 4788966.04 542.72
600899.30 4788966.56 550.64
600899.34 4788965.01 542.66
600899.34 4788965.41 550.04
600899.38 4788963.88 542.20
600899.38 4788964.43 550.24
600899.42 4788962.63 541.08
600899.47 4788961.29 539.54
600899.50 4788960.33 539.93
600899.54 4788959.17 539.33
600899.59 4788958.02 538.73
600899.61 4788957.59 541.77
600899.63 4788956.82 537.96
600899.63 4788957.31 545.51
600899.67 4788955.72 537.65
600899.70 4788954.63 537.41
600899.71 4788954.44 536.45
600899.75 4788953.31 536.02
600899.73 4788954.53 547.07
600899.83 4788951.06 535.19
600899.87 4788950.07 535.46
600899.87 4788949.90 534.64
600899.86 4788950.64 543.24
600899.91 4788948.91 534.89
600899.89 4788949.89 544.62
600899.95 4788947.86 534.89
600899.93 4788949.08 545.67
600899.96 4788948.32 546.98
600900.01 4788946.66 544.00
600900.07 4788944.61 539.25
600900.13 4788942.44 529.00
600900.11 4788943.67 539.74
600900.17 4788941.47 529.41
600900.21 4788940.34 529.02
600900.18 4788941.66 540.09
600900.24 4788939.33 529.20
600900.23 4788940.43 539.20
600900.33 4788936.75 527.02
600900.31 4788937.97 537.50
600900.42 4788934.20 525.04
600900.44 4788933.89 528.43
600900.46 4788933.09 524.80
600900.46 4788933.38 530.92
600900.50 4788931.99 524.61
600900.51 4788931.61 522.85
600900.47 4788933.67 537.00
600900.55 4788930.52 522.73
600900.52 4788932.13 534.74
600900.60 4788929.17 521.45
600900.56 4788931.00 534.39
600900.64 4788927.99 520.90
600900.64 4788928.40 527.52
600900.65 4788928.22 531.41
600900.68 4788927.41 532.47
600900.71 4788926.91 534.93
600900.71 4788926.74 534.18
600900.77 4788924.99 531.10
600900.83 4788923.26 528.15
600900.89 4788920.99 518.25
600900.91 4788920.53 520.92
600900.93 4788919.74 517.46
600900.94 4788919.85 522.58
600900.95 4788919.27 520.05
600900.96 4788918.88 518.39
600900.97 4788918.65 517.39
600901.01 4788917.41 516.64
600901.06 4788916.20 516.03
600901.06 4788915.91 514.79
600901.08 4788915.69 518.44
600901.10 4788914.82 514.74
600901.08 4788916.20 525.21
600901.12 4788915.06 524.88
600901.17 4788913.03 516.27
600901.16 4788913.86 524.34
600901.22 4788911.76 515.45
600901.24 4788911.25 517.82
600901.27 4788910.24 513.56
600901.23 4788911.81 524.67
600901.27 4788910.99 525.72
600901.27 4788910.79 524.88
600901.33 4788909.07 522.08
600901.41 4788906.55 516.16
600901.42 4788906.39 519.86
600901.54 4788902.48 508.23
600901.57 4788901.47 508.47
600901.57 4788902.14 515.74
600901.62 4788900.11 507.41
600901.61 4788900.93 515.10
600901.66 4788898.95 507.06
600901.64 4788900.04 515.94
600901.65 4788899.67 514.46
600901.70 4788898.02 507.77
600901.68 4788899.16 516.68
600901.74 4788896.98 507.87
600901.74 4788896.68 506.65
600901.71 4788898.21 517.28
600901.77 4788895.93 508.12
600901.78 4788895.60 506.79
600901.79 4788895.20 505.15
600901.77 4788896.63 515.21
600901.84 4788894.07 504.92
600901.81 4788895.51 515.11
600901.88 4788892.75 504.08
600901.85 4788894.36 514.78
600901.92 4788891.53 503.51
600901.89 4788893.34 515.08
600901.97 4788890.35 503.25
600902.01 4788889.23 503.06
600901.99 4788890.12 510.94
600902.05 4788888.09 502.96
600902.09 4788887.00 502.90
600902.13 4788885.69 502.16
600902.16 4788885.07 503.95
600902.17 4788884.61 502.15
600902.19 4788884.19 500.50
600902.16 4788885.46 509.76
600902.20 4788884.38 509.75
600902.28 4788881.57 498.89
600902.32 4788880.37 498.55
600902.36 4788879.14 498.02
600902.37 4788878.85 496.90
600902.39 4788878.31 494.85
600902.43 4788877.22 494.96
600902.47 4788876.15 495.04
600902.43 4788877.70 505.16
600902.45 4788877.01 502.54
600902.50 4788875.05 495.13
600902.45 4788877.51 508.57
600902.46 4788877.46 512.58
600902.47 4788876.86 510.32
600902.49 4788876.63 513.49
600902.53 4788875.09 507.74
600902.52 4788876.03 515.42
600902.54 4788875.54 517.61
600902.55 4788874.99 515.52
600902.56 4788874.98 519.64
600902.57 4788874.59 518.16
600902.59 4788874.02 516.06
600902.62 4788873.35 517.54
600902.63 4788872.95 516.08
600902.62 4788873.56 522.42
600902.63 4788873.12 520.78
600902.67 4788872.29 521.67
600902.70 4788871.33 522.23
600902.76 4788869.44 515.29
600902.74 4788870.41 522.75
600902.81 4788868.15 518.57
600902.82 4788867.68 516.86
600902.85 4788866.71 513.33
600902.84 4788867.43 519.83
600902.87 4788866.33 515.86
600902.88 4788866.01 514.69
600902.87 4788866.75 521.38
600902.88 4788866.39 520.09
600902.92 4788865.24 519.85
600902.93 4788864.83 518.38
600902.95 4788864.30 520.43
600903.00 4788863.02 519.74
600903.05 4788861.59 518.58
600903.12 4788859.32 514.33
600903.12 4788859.72 519.73
600903.13 4788859.33 518.36
600903.19 4788857.22 510.87
600903.15 4788858.82 520.34
600903.19 4788857.93 521.14
600903.23 4788856.64 520.37
600903.28 4788855.46 520.16
600903.34 4788853.37 516.65
600903.42 4788851.09 512.62
600903.43 4788850.56 510.77
600903.48 4788849.14 509.62
600903.49 4788848.83 508.55
600903.51 4788848.41 511.02
600903.53 4788847.89 509.20
600903.81 4788838.05 475.28
600903.54 4788847.52 511.68
600903.85 4788836.84 474.97
600903.57 4788846.82 513.16
600903.60 4788846.03 514.16
600903.69 4788843.51 509.44
600903.72 4788842.45 505.83
600903.72 4788842.17 504.85
600903.72 4788842.55 509.86
600903.76 4788841.51 510.21
600903.81 4788840.19 509.42
600903.84 4788838.91 505.09
600903.83 4788839.79 511.90
600903.88 4788838.19 510.17
600903.89 4788837.77 508.76
600903.93 4788836.73 509.11
600903.98 4788835.53 508.74
600904.03 4788833.97 507.36
600904.04 4788833.59 506.11
600904.07 4788833.00 507.77
600904.10 4788831.94 504.29
600904.14 4788830.52 499.59
600904.19 4788828.57 493.14
600904.10 4788832.10 508.58
600904.11 4788831.80 507.57
600904.23 4788827.46 493.29
600904.14 4788830.93 508.33
600904.19 4788829.63 507.82
600904.21 4788829.02 505.82
600904.24 4788828.04 506.22
600904.31 4788826.15 503.78
600904.34 4788825.12 504.02
600904.39 4788823.91 503.83
600904.44 4788822.30 502.20
600904.48 4788820.96 497.88
600904.48 4788821.18 502.30
600904.52 4788820.02 498.59
600904.52 4788820.35 503.21
600904.56 4788819.17 503.10
600904.59 4788818.25 503.71
600904.70 4788815.05 497.20
600904.72 4788814.11 494.21
600905.06 4788802.82 462.04
600905.12 4788801.25 460.82
600905.16 4788800.01 460.57
600905.20 4788798.89 460.74
600905.25 4788797.55 460.23
600905.30 4788796.15 459.54
600905.34 4788794.95 459.44
600905.36 4788794.48 457.98
600905.34 4788795.21 463.93
600905.35 4788794.83 462.76
600905.38 4788794.32 464.80
600905.39 4788793.97 463.73
600905.45 4788792.01 457.68
600905.42 4788793.17 464.89
600905.45 4788792.41 466.16
600905.47 4788791.77 464.18
600905.50 4788791.22 469.69
600905.52 4788790.71 471.73
600905.59 4788788.84 469.60
600905.65 4788786.91 467.31
600905.77 4788783.38 460.21
600905.83 4788781.18 453.56
600905.85 4788780.73 455.81
600905.89 4788779.49 452.07
600905.80 4788782.78 465.49
600905.91 4788779.19 458.31
600906.00 4788776.70 454.40
600906.03 4788775.69 454.98
600906.05 4788775.03 453.01
600906.06 4788775.44 461.29
600906.12 4788773.77 459.84
600906.18 4788771.58 453.41
600906.23 4788770.34 453.29
600906.29 4788768.18 446.95
600906.31 4788767.73 449.14
600906.33 4788767.22 447.64
600906.38 4788765.65 446.60
600906.43 4788764.24 445.97
600906.46 4788763.41 447.10
600906.48 4788762.93 445.68
600906.42 4788765.00 455.16
600906.50 4788762.52 448.00
600906.53 4788761.51 445.06
600906.56 4788760.71 446.25
600906.59 4788759.66 443.23
600906.57 4788760.63 449.51
600906.62 4788758.88 444.46
600906.69 4788756.87 442.19
600906.69 4788757.17 446.51
600906.73 4788755.93 442.96
600906.65 4788758.76 454.53
600906.78 4788754.50 442.36
600906.80 4788753.96 440.80
600906.80 4788753.94 444.19
600906.84 4788752.87 441.17
600906.82 4788753.76 450.58
600906.85 4788752.88 448.08
600906.84 4788753.33 452.80
600906.89 4788752.13 452.81
600906.95 4788750.39 451.33
600906.97 4788749.84 449.78
600906.99 4788749.11 451.14
600907.14 4788744.59 441.94
600907.20 4788742.58 436.30
600907.22 4788742.06 438.26
600907.25 4788741.31 436.19
600907.25 4788741.80 444.36
600907.25 4788741.83 447.82
600907.34 4788739.06 443.53
600907.43 4788736.43 439.70
600907.45 4788735.82 438.03
600907.50 4788734.35 437.36
600907.64 4788730.02 428.92
600907.67 4788729.31 430.35
600907.65 4788730.40 436.69
600907.75 4788726.84 427.04
600907.69 4788729.21 436.79
600907.73 4788728.02 436.94
600907.78 4788726.76 436.86
600907.80 4788726.06 434.97
600907.80 4788726.27 438.88
600907.87 4788724.33 437.00
600907.93 4788722.36 435.05
600907.97 4788721.34 435.63
600907.98 4788720.98 434.68
600908.01 4788720.03 432.14
600908.02 4788720.00 435.40
600908.04 4788719.48 437.30
600908.07 4788718.77 438.71
600908.13 4788717.13 437.66
600908.21 4788714.66 431.13
600908.24 4788713.68 431.87
600908.26 4788713.36 434.29
600908.28 4788712.61 432.31
600908.30 4788712.14 434.39
600908.44 4788708.30 430.89
600908.46 4788707.75 432.70
600908.49 4788707.15 434.41
600908.53 4788705.81 430.94
600908.59 4788704.14 429.85
600908.60 4788703.69 428.69
600908.63 4788703.01 430.20
600908.69 4788701.27 428.96
600908.69 4788701.55 432.91
600908.70 4788701.00 431.52
600908.72 4788700.78 434.14
600908.74 4788700.11 432.43
600908.76 4788699.56 434.27
600908.78 4788698.93 432.65
600908.81 4788698.42 434.52
600908.86 4788696.79 433.61
600908.90 4788695.54 430.45
600908.92 4788695.10 432.51
600909.05 4788691.00 422.14
600908.97 4788693.85 432.56
600909.08 4788690.16 423.25
600909.23 4788685.64 415.08
600909.27 4788684.60 415.69
600909.28 4788684.23 414.75
600909.32 4788683.14 415.24
600909.38 4788681.33 413.92
600909.41 4788680.75 415.62
600909.48 4788678.78 413.98
600909.56 4788676.47 414.65
600909.62 4788674.85 413.78
600909.67 4788673.56 413.82
600909.64 4788674.61 419.52
600909.67 4788673.53 416.86
600909.72 4788672.06 413.27
600909.78 4788670.47 412.59
600909.82 4788669.27 412.79
600909.86 4788668.12 413.18
600909.91 4788666.93 413.39
600909.93 4788666.51 415.55
600909.96 4788665.34 412.72
600909.98 4788664.97 411.82
600909.92 4788667.28 423.64
600909.96 4788666.09 423.85
600910.03 4788664.17 422.37
600910.14 4788660.91 417.64
600910.11 4788661.84 422.98
600910.14 4788661.23 424.58
600910.25 4788658.13 423.35
600910.34 4788655.60 423.50
600910.39 4788654.41 423.82
600910.41 4788653.80 425.36
600910.48 4788651.91 424.04
600910.58 4788648.96 420.12
600910.71 4788644.57 409.87
600910.81 4788642.10 410.26
600910.71 4788645.47 421.18
600910.74 4788644.52 421.93
600910.75 4788644.39 424.72
600910.78 4788643.79 426.27
600910.84 4788642.15 425.57
600910.92 4788639.80 423.13
600911.08 4788634.59 411.22
600911.00 4788637.34 420.54
600911.02 4788636.82 422.32
600911.04 4788636.51 424.63
600911.21 4788631.63 422.50
600911.43 4788625.03 410.64
600911.34 4788628.18 420.68
600911.45 4788624.41 412.21
600911.53 4788622.31 410.51
600911.59 4788620.65 409.76
600911.54 4788622.58 419.98
600911.77 4788615.79 410.83
600911.70 4788618.17 419.05
600911.93 4788611.23 409.66
600911.99 4788609.56 408.91
600912.04 4788608.16 408.81
600912.10 4788606.57 408.26
600912.03 4788608.90 416.29
600912.21 4788603.34 407.09
600912.26 4788602.10 407.37
600912.31 4788600.64 407.10
600912.39 4788598.39 405.18
600912.32 4788601.03 416.67
600912.44 4788597.91 418.62
600912.51 4788595.78 416.98
600912.59 4788593.33 414.61
600912.62 4788592.61 413.08
600912.69 4788590.66 411.84
600912.88 4788584.93 405.50
600912.83 4788586.77 412.21
600912.96 4788582.74 406.64
600912.99 4788581.90 404.87
600913.02 4788581.28 406.43
600913.03 4788580.81 405.43
600913.06 4788580.21 407.07
600913.09 4788579.76 414.63
600913.10 4788579.75 417.48
600913.26 4788574.83 410.10
600913.30 4788574.03 414.12
600913.36 4788572.29 413.36
600913.54 4788566.82 404.95
600913.44 4788570.15 414.57
600913.45 4788569.90 416.87
600913.67 4788563.37 406.36
600913.70 4788562.52 407.46
600913.76 4788560.96 407.10
600913.67 4788564.02 416.09
600913.80 4788560.54 417.38
600914.02 4788553.93 406.93
600913.98 4788555.14 412.11
600914.09 4788551.83 405.50
600914.03 4788554.12 415.61
600914.08 4788552.57 415.29
600914.18 4788549.73 412.42
600914.21 4788549.06 413.84
600914.22 4788548.82 416.11
600914.22 4788549.11 419.42
600914.43 4788543.08 415.77
600914.65 4788536.44 405.58
600914.56 4788539.47 414.20
600914.61 4788538.04 414.14
600914.63 4788537.57 415.95
600914.69 4788535.72 412.37
600914.75 4788534.38 415.18
600914.82 4788532.14 413.60
600914.92 4788529.41 411.04
600914.98 4788527.93 413.63
600915.17 4788522.59 411.52
600915.33 4788517.65 404.86
600915.38 4788516.51 405.38
600915.44 4788514.88 405.01
600915.49 4788513.49 405.08
600915.53 4788512.43 405.79
600915.55 4788511.60 404.22
600915.59 4788510.60 405.03
600915.63 4788509.70 406.06
600915.67 4788508.45 406.38
600915.70 4788507.74 405.05
600915.75 4788506.27 405.01
600915.79 4788505.34 405.92
600915.80 4788504.87 405.06
600915.83 4788504.08 406.29
600896.87 4788999.67 564.44
600896.91 4788997.86 553.58
600896.94 4788996.88 553.70
600896.98 4788995.83 553.52
600897.02 4788994.80 553.36
600897.06 4788993.77 553.28
600897.09 4788992.73 553.12
600897.13 4788991.72 553.18
600897.17 4788990.73 553.26
600897.20 4788989.79 553.64
600897.24 4788988.62 552.80
600897.28 4788987.74 553.53
600897.31 4788986.67 553.23
600897.32 4788986.42 551.81
600897.35 4788985.56 552.73
600897.39 4788984.40 551.89
600897.40 4788984.26 551.11
600897.42 4788983.66 553.44
600897.43 4788983.41 552.06
600897.47 4788982.25 551.28
600897.48 4788982.02 550.01
600897.49 4788982.23 556.77
600897.51 4788980.95 549.69
600897.52 4788981.46 558.08
600897.59 4788978.72 548.67
600897.63 4788977.57 547.99
600897.64 4788977.90 555.30
600897.67 4788976.63 548.42
600897.67 4788977.32 557.62
600897.71 4788975.32 546.86
600897.72 4788975.57 553.73
600897.75 4788974.34 547.15
600897.75 4788974.20 546.36
600897.75 4788974.71 554.57
600897.79 4788973.04 545.64
600897.80 4788973.42 553.13
600897.83 4788972.05 545.85
600897.87 4788970.91 545.24
600897.87 4788970.75 544.40
600897.91 4788969.67 544.13
600897.94 4788969.05 546.28
600897.95 4788968.52 543.53
600897.95 4788969.11 551.92
600897.99 4788967.55 543.81
600897.99 4788968.17 552.38
600898.02 4788967.21 552.69
600898.06 4788966.20 552.74
600898.12 4788964.32 548.35
600898.15 4788963.03 541.78
600898.16 4788963.21 547.96
600898.18 4788961.94 541.52
600898.23 4788960.70 540.48
600898.27 4788959.37 538.97
600898.31 4788958.37 539.16
600898.31 4788958.88 546.86
600898.33 4788958.04 542.71
600898.33 4788957.83 541.66
600898.33 4788958.76 551.39
600898.35 4788958.10 553.21
600898.42 4788955.70 546.47
600898.46 4788954.74 546.77
600898.48 4788954.06 543.47
600898.51 4788952.52 535.94
600898.50 4788953.76 547.09
600898.54 4788952.01 538.58
600898.55 4788951.42 535.72
600898.56 4788951.11 534.19
600898.54 4788952.61 546.48
600898.57 4788951.74 547.33
600898.64 4788949.00 534.09
600898.61 4788950.63 546.88
600898.62 4788950.11 544.39
600898.65 4788949.34 545.73
600898.70 4788947.82 543.33
600898.72 4788947.50 546.83
600898.73 4788947.19 545.37
600898.83 4788943.58 533.17
600898.85 4788942.79 529.43
600898.82 4788944.49 542.41
600898.85 4788943.74 543.70
600898.90 4788942.16 541.24
600898.93 4788941.64 543.59
600898.93 4788941.44 542.69
600898.98 4788940.03 541.02
600899.00 4788939.22 537.29
600899.03 4788938.37 538.16
600899.07 4788937.25 537.81
600899.11 4788936.34 538.45
600899.15 4788935.26 538.29
600899.18 4788934.31 538.72
600899.23 4788932.69 536.15
600899.31 4788929.72 522.78
600899.29 4788931.11 533.74
600899.36 4788928.33 521.27
600899.33 4788929.76 532.45
600899.40 4788927.10 520.56
600899.36 4788929.10 534.15
600899.44 4788925.95 520.16
600899.40 4788927.94 533.74
600899.44 4788926.33 526.58
600899.46 4788925.77 524.09
600899.48 4788924.94 520.43
600899.44 4788926.94 533.93
600899.45 4788926.66 532.70
600899.50 4788924.92 529.73
600899.57 4788923.33 531.99
600899.57 4788923.13 531.14
600899.64 4788920.75 525.33
600899.68 4788919.81 525.92
600899.70 4788919.06 522.69
600899.73 4788917.80 517.24
600899.77 4788916.67 516.97
600899.79 4788916.18 519.47
600899.81 4788915.48 516.49
600899.82 4788915.75 522.17
600899.86 4788914.10 515.15
600899.85 4788915.01 523.60
600899.90 4788913.11 515.55
600899.88 4788914.24 524.84
600899.92 4788912.95 523.93
600899.99 4788910.26 512.59
600899.96 4788911.95 524.19
600899.97 4788911.66 522.98
600900.04 4788909.17 517.07
600900.09 4788907.85 516.00
600900.12 4788906.75 511.41
600900.10 4788907.66 519.74
600900.13 4788906.83 516.28
600900.13 4788906.61 515.33
600900.16 4788905.65 511.35
600900.17 4788905.54 515.33
600900.18 4788905.28 514.28
600900.19 4788905.15 518.25
600900.20 4788905.09 522.33
600900.26 4788903.49 520.27
600900.33 4788900.68 508.75
600900.38 4788899.23 507.17
600900.36 4788900.25 515.80
600900.42 4788898.01 506.72
600900.46 4788896.98 506.88
600900.44 4788898.13 515.95
600900.49 4788896.69 514.41
600900.52 4788895.96 515.93
600900.54 4788895.10 512.50
600900.60 4788893.04 504.26
600900.55 4788895.32 517.60
600900.70 4788890.59 507.42
600900.72 4788889.71 503.94
600900.73 4788889.48 503.04
600900.72 4788889.93 509.23
600900.75 4788889.05 505.78
600900.77 4788888.17 502.30
600900.73 4788889.95 513.50
600900.81 4788887.25 502.88
600900.77 4788888.99 514.09
600900.78 4788888.67 512.83
600900.86 4788885.67 501.10
600900.82 4788887.52 512.50
600900.90 4788884.58 501.02
600900.95 4788883.15 499.84
600900.99 4788881.98 499.50
600901.04 4788880.63 498.61
600901.08 4788879.46 498.24
600901.13 4788877.98 496.94
600901.14 4788877.51 495.12
600901.18 4788876.44 495.17
600901.15 4788878.02 505.47
600901.22 4788875.33 495.24
600901.17 4788877.45 507.40
600901.19 4788876.85 505.13
600901.21 4788876.24 502.80
600901.22 4788876.24 507.04
600901.21 4788876.88 513.47
600901.26 4788875.11 506.84
600901.22 4788876.92 517.83
600901.25 4788875.87 513.89
600901.26 4788875.72 517.31
600901.28 4788875.30 519.89
600901.32 4788874.43 520.60
600901.36 4788873.27 520.43
600901.40 4788872.10 520.03
600901.41 4788871.79 518.90
600901.42 4788871.66 522.52
600901.44 4788871.09 520.43
600901.46 4788870.44 521.94
600901.51 4788869.19 521.45
600901.76 4788859.94 487.72
600901.55 4788868.12 521.41
600901.57 4788867.24 518.22
600901.59 4788866.80 520.65
600901.61 4788866.09 518.11
600901.63 4788865.92 521.33
600901.69 4788864.01 518.51
600901.70 4788863.66 517.25
600901.72 4788862.83 514.25
600901.70 4788863.94 522.11
600901.75 4788862.38 520.48
600901.80 4788861.16 519.99
600901.85 4788859.66 518.59
600901.88 4788858.70 519.03
600901.90 4788858.14 517.06
600901.93 4788857.28 517.95
600901.95 4788856.57 515.46
600901.99 4788855.27 510.86
600901.95 4788856.99 520.75
600902.07 4788852.72 505.74
600902.00 4788855.64 519.93
600902.05 4788854.17 518.56
600902.08 4788853.16 515.03
600902.11 4788852.15 515.38
600902.15 4788851.04 515.35
600902.21 4788849.35 513.33
600902.25 4788848.30 513.52
600902.31 4788846.30 506.61
600902.32 4788845.98 509.35
600902.36 4788845.12 510.21
600902.40 4788844.05 510.37
600902.43 4788842.70 505.74
600902.44 4788842.83 509.95
600902.47 4788841.98 510.88
600902.56 4788839.38 505.80
600902.54 4788840.26 512.55
600902.60 4788838.55 510.52
600902.61 4788838.25 509.51
600902.61 4788838.24 513.24
600902.98 4788825.40 470.34
600902.69 4788835.79 508.77
600902.72 4788834.69 505.10
600902.72 4788834.99 509.84
600902.77 4788833.78 509.49
600902.80 4788832.46 505.14
600902.82 4788832.20 508.00
600902.85 4788831.30 505.03
600902.90 4788829.92 504.16
600902.95 4788828.17 498.40
600902.97 4788827.44 496.01
600902.90 4788830.03 508.21
600902.96 4788828.33 506.32
600902.97 4788827.98 505.15
600903.05 4788825.29 500.08
600903.05 4788825.68 504.97
600903.10 4788824.21 503.91
600903.16 4788822.39 501.64
600903.19 4788821.29 498.06
600903.23 4788820.44 498.99
600903.23 4788820.53 502.90
600903.27 4788819.44 503.06
600903.31 4788818.34 503.13
600903.36 4788817.13 502.89
600903.38 4788816.46 500.76
600903.77 4788803.12 462.07
600903.81 4788801.93 462.06
600903.86 4788800.59 461.50
600903.87 4788800.05 459.79
600903.91 4788799.23 460.95
600903.95 4788797.92 460.48
600904.00 4788796.48 459.66
600904.01 4788796.21 458.83
600904.05 4788795.29 459.64
600904.11 4788793.57 457.96
600904.09 4788794.28 463.80
600904.13 4788792.87 459.42
600904.15 4788792.40 457.99
600904.11 4788794.13 466.94
600904.26 4788789.46 459.83
600904.21 4788791.38 469.33
600904.25 4788790.25 469.40
600904.28 4788789.50 467.12
600904.30 4788788.92 468.96
600904.36 4788786.94 462.94
600904.41 4788785.42 461.90
600904.43 4788785.23 464.90
600904.46 4788784.43 466.03
600904.49 4788783.61 467.13
600904.54 4788782.07 466.02
600904.63 4788779.56 462.10
600904.66 4788778.82 463.38
600904.77 4788775.30 456.47
600904.78 4788775.03 459.19
600904.81 4788774.28 460.52
600904.87 4788772.32 454.73
600904.93 4788770.50 452.86
600904.97 4788769.10 448.74
600904.99 4788768.68 447.53
600905.03 4788767.61 447.93
600905.04 4788767.55 451.25
600905.06 4788766.82 449.09
600905.09 4788765.92 446.48
600905.12 4788764.87 446.97
600905.14 4788764.67 449.86
600905.18 4788763.24 445.70
600905.15 4788764.92 457.52
600905.29 4788760.50 448.30
600905.30 4788760.20 447.42
600905.33 4788759.39 448.53
600905.30 4788760.73 455.86
600905.31 4788760.59 458.86
600905.40 4788757.72 454.14
600905.45 4788756.33 453.55
600905.58 4788752.05 441.40
600905.55 4788753.29 448.42
600905.63 4788750.60 440.80
600905.61 4788751.63 447.10
600905.66 4788749.99 442.47
600905.60 4788752.22 452.23
600905.65 4788750.68 451.26
600905.67 4788750.14 449.75
600905.70 4788749.23 450.63
600905.83 4788745.36 446.61
600905.92 4788742.46 438.51
600905.87 4788744.52 447.66
600905.97 4788741.21 438.46
600905.97 4788741.19 441.81
600906.06 4788738.46 437.63
600906.08 4788738.21 440.34
600906.12 4788736.97 436.91
600906.12 4788737.16 440.82
600906.16 4788736.07 441.21
600906.18 4788735.32 439.17
600906.20 4788734.95 441.50
600906.31 4788731.54 435.57
600906.35 4788730.09 431.64
600906.32 4788731.50 438.82
600906.40 4788728.92 431.81
600906.38 4788729.69 437.26
600906.42 4788728.78 438.13
600906.46 4788727.64 438.40
600906.48 4788727.20 440.54
600906.50 4788726.45 438.53
600906.52 4788726.23 441.26
600906.54 4788725.53 439.38
600906.57 4788724.56 436.77
600906.56 4788725.04 441.35
600906.59 4788724.12 438.91
600906.64 4788722.76 438.59
600906.65 4788722.33 437.45
600906.71 4788720.69 436.37
600906.75 4788719.63 436.87
600906.76 4788719.23 435.81
600906.79 4788718.62 437.47
600906.84 4788717.27 437.20
600906.92 4788714.68 433.65
600906.92 4788714.59 433.42
600906.96 4788713.69 434.35
600906.97 4788713.30 433.32
600906.98 4788713.22 436.37
600907.01 4788712.34 437.32
600907.07 4788710.65 436.19
600907.09 4788710.15 434.88
600907.16 4788708.17 433.00
600907.18 4788707.69 434.98
600907.19 4788707.22 433.78
600907.25 4788705.60 432.84
600907.37 4788701.58 422.45
600907.41 4788700.51 422.94
600907.39 4788701.54 428.85
600907.40 4788701.06 427.63
600907.41 4788700.96 430.59
600907.45 4788700.10 431.63
600907.50 4788698.48 430.71
600907.53 4788697.93 432.53
600907.54 4788697.68 435.07
600907.59 4788696.48 435.24
600907.65 4788694.61 433.69
600907.67 4788694.14 432.49
600907.68 4788693.63 431.22
600907.81 4788689.77 424.68
600907.95 4788685.28 416.62
600907.99 4788684.19 417.10
600907.95 4788685.76 424.20
600908.05 4788682.64 416.41
600908.07 4788682.28 418.71
600908.12 4788680.63 417.79
600908.15 4788679.80 415.75
600908.17 4788679.27 417.59
600908.20 4788678.47 415.63
600908.24 4788677.21 415.70
600908.19 4788679.34 424.10
600908.22 4788678.09 421.03
600908.22 4788678.36 424.87
600908.28 4788676.84 424.23
600908.39 4788673.04 414.91
600908.33 4788675.44 424.00
600908.49 4788670.26 414.42
600908.55 4788668.80 414.09
600908.60 4788667.42 413.81
600908.71 4788664.29 415.72
600908.64 4788667.07 425.45
600908.69 4788665.59 425.06
600908.75 4788663.83 423.85
600908.78 4788663.19 425.49
600908.97 4788657.20 414.24
600908.88 4788660.23 424.60
600908.90 4788659.80 426.56
600908.98 4788657.66 424.63
600909.07 4788655.18 424.91
600909.16 4788652.55 424.83
600909.23 4788650.93 427.11
600909.32 4788648.13 423.54
600909.36 4788647.31 424.75
600909.46 4788644.12 420.29
600909.57 4788640.46 411.84
600909.47 4788644.11 423.37
600909.48 4788643.85 425.70
600909.53 4788642.45 425.58
600909.57 4788641.68 426.73
600909.65 4788639.30 424.34
600909.67 4788638.66 425.79
600909.80 4788635.10 423.70
600909.88 4788633.26 428.48
600910.02 4788628.73 421.21
600910.05 4788628.28 423.19
600910.15 4788625.13 419.06
600910.18 4788624.83 427.30
600910.24 4788622.94 423.09
600910.43 4788617.11 413.06
600910.43 4788617.64 420.12
600910.44 4788617.33 422.41
600910.53 4788614.82 419.78
600910.54 4788614.66 422.39
600910.63 4788611.85 419.11
600910.75 4788608.73 418.13
600910.93 4788603.23 409.16
600911.07 4788599.17 406.23
600911.10 4788598.34 407.31
600910.97 4788602.64 419.51
600911.03 4788601.00 418.82
600911.27 4788594.37 416.17
600911.29 4788593.73 417.73
600911.34 4788592.32 417.55
600911.39 4788591.02 417.70
600911.44 4788589.70 417.74
600911.64 4788583.50 407.61
600911.69 4788582.21 407.71
600911.73 4788581.04 408.17
600911.72 4788581.72 412.40
600911.81 4788578.90 406.51
600911.75 4788580.94 413.66
600911.90 4788576.25 406.71
600911.85 4788578.35 416.72
600911.95 4788575.54 413.78
600912.01 4788574.01 416.25
600912.04 4788573.27 417.52
600912.14 4788570.41 414.49
600912.11 4788571.30 419.07
600912.35 4788564.13 407.31
600912.36 4788564.43 416.28
600912.38 4788563.92 418.04
600912.41 4788563.08 416.34
600912.46 4788561.63 416.18
600912.53 4788559.57 414.82
600912.70 4788554.47 407.37
600912.75 4788553.11 407.44
600912.77 4788552.70 409.39
600912.73 4788554.25 415.26
600912.76 4788553.28 416.07
600912.79 4788552.79 417.86
600913.01 4788545.90 406.97
600912.89 4788549.96 417.74
600912.92 4788549.10 418.77
600912.99 4788547.23 417.84
600913.13 4788543.22 415.44
600913.34 4788537.58 415.36
600913.41 4788535.49 414.01
600913.51 4788532.80 414.24
600913.64 4788528.92 409.49
600913.70 4788526.94 405.68
600913.74 4788525.85 406.30
600913.73 4788526.48 410.23
600913.84 4788523.20 406.66
600913.90 4788521.65 406.43
600913.91 4788521.27 405.71
600913.90 4788521.62 409.08
600913.96 4788519.73 405.47
600914.00 4788518.81 406.43
600914.06 4788517.06 405.82
600914.12 4788515.56 405.71
600914.13 4788515.11 404.84
600914.18 4788513.69 404.85
600914.23 4788512.47 405.26
600914.25 4788512.03 407.11
600914.31 4788510.35 406.64
600914.36 4788509.08 406.95
600914.41 4788507.58 406.82
600914.46 4788506.37 407.24
600914.48 4788505.59 405.78
600914.49 4788505.45 408.20
600914.53 4788504.29 406.04
600914.50 4788505.42 410.80
600914.56 4788503.42 407.10
600895.85 4788999.55 568.92
600895.91 4788997.05 553.99
600895.94 4788995.99 553.77
600895.98 4788994.97 553.65
600896.02 4788993.92 553.52
600896.06 4788992.90 553.40
600896.09 4788991.87 553.39
600896.13 4788990.86 553.37
600896.16 4788989.98 554.20
600896.20 4788988.93 553.86
600896.24 4788987.89 553.86
600896.28 4788986.81 553.35
600896.32 4788985.73 553.12
600896.35 4788984.65 552.63
600896.39 4788983.53 552.18
600896.43 4788982.35 551.18
600896.47 4788981.64 552.99
600896.48 4788981.10 549.99
600896.52 4788979.98 549.42
600896.52 4788980.62 558.50
600896.56 4788978.87 548.97
600896.56 4788979.14 555.97
600896.59 4788977.81 548.75
600896.59 4788978.63 558.72
600896.68 4788976.05 555.76
600896.71 4788974.52 547.57
600896.70 4788975.45 557.96
600896.72 4788974.74 554.20
600896.75 4788973.98 555.59
600896.79 4788972.19 546.07
600896.80 4788972.05 545.37
600896.79 4788972.80 554.69
600896.83 4788971.14 545.93
600896.83 4788970.93 544.85
600896.86 4788970.50 548.00
600896.87 4788969.85 544.62
600896.86 4788971.03 556.08
600896.89 4788970.14 556.79
600896.90 4788969.73 554.66
600896.94 4788968.68 554.50
600896.98 4788967.67 554.55
600897.03 4788966.26 552.52
600897.08 4788964.26 547.60
600897.11 4788963.22 542.28
600897.11 4788963.87 550.80
600897.15 4788962.12 541.89
600897.15 4788962.71 550.14
600897.19 4788960.88 540.90
600897.23 4788959.61 539.67
600897.28 4788958.34 538.58
600897.27 4788959.29 548.39
600897.32 4788957.12 537.59
600897.35 4788956.48 539.61
600897.36 4788955.99 537.23
600897.33 4788957.65 550.49
600897.38 4788956.32 549.05
600897.42 4788954.50 540.10
600897.44 4788953.81 536.73
600897.48 4788952.75 536.58
600897.46 4788954.07 548.10
600897.52 4788951.34 534.83
600897.48 4788953.45 550.06
600897.53 4788952.09 548.54
600897.57 4788950.86 547.50
600897.67 4788947.57 536.75
600897.68 4788947.06 534.30
600897.68 4788947.66 542.11
600897.72 4788946.29 540.57
600897.76 4788944.72 533.14
600897.77 4788944.46 531.92
600897.80 4788943.57 532.58
600897.80 4788943.51 532.30
600897.86 4788941.79 529.22
600897.82 4788943.62 542.67
600897.88 4788942.09 540.42
600897.92 4788940.95 539.92
600897.95 4788939.74 534.32
600897.96 4788939.63 538.67
600898.02 4788937.41 528.41
600898.00 4788938.44 537.97
600898.07 4788936.03 531.74
600898.10 4788935.13 527.63
600898.14 4788933.89 526.75
600898.11 4788935.46 538.72
600898.24 4788930.99 523.18
600898.27 4788930.11 524.02
600898.28 4788929.81 522.65
600898.25 4788931.33 534.23
600898.29 4788930.29 534.30
600898.36 4788927.32 520.99
600898.31 4788929.96 537.52
600898.38 4788927.74 532.32
600898.43 4788926.26 530.44
600898.45 4788925.34 526.38
600898.48 4788924.11 520.93
600898.46 4788925.37 531.18
600898.47 4788925.00 529.55
600898.61 4788920.25 518.07
600898.59 4788921.78 529.33
600898.65 4788919.16 517.96
600898.69 4788918.11 518.05
600898.74 4788916.79 516.97
600898.75 4788916.55 515.95
600898.72 4788917.94 526.49
600898.73 4788917.43 524.30
600898.78 4788915.74 517.06
600898.79 4788915.70 521.45
600898.80 4788915.13 519.02
600898.81 4788915.47 525.05
600898.88 4788912.80 513.70
600898.85 4788914.37 524.86
600898.90 4788912.93 523.30
600898.96 4788910.58 513.37
600898.93 4788912.07 524.16
600898.94 4788911.60 522.18
600898.99 4788909.55 513.54
600898.97 4788910.81 523.39
600899.03 4788909.21 521.16
600899.04 4788908.63 518.71
600899.06 4788907.79 515.20
600899.05 4788908.60 523.06
600899.10 4788906.66 515.01
600899.14 4788905.51 514.71
600899.17 4788904.72 511.43
600899.19 4788904.05 513.14
600899.21 4788903.33 510.14
600899.18 4788904.87 520.97
600899.24 4788902.60 511.61
600899.30 4788900.88 509.01
600899.33 4788899.95 509.67
600899.34 4788899.60 508.23
600899.33 4788900.64 516.85
600899.35 4788899.74 513.18
600899.36 4788899.77 517.69
600899.40 4788898.73 517.82
600899.41 4788898.49 516.86
600899.48 4788895.83 506.14
600899.48 4788896.27 512.32
600899.49 4788895.57 509.52
600899.51 4788894.85 506.60
600899.52 4788895.11 511.98
600899.53 4788894.51 509.59
600899.53 4788894.86 515.35
600899.55 4788894.10 512.30
600899.61 4788892.13 504.46
600899.56 4788894.12 516.68
600899.62 4788892.63 515.07
600899.69 4788889.74 503.64
600899.67 4788890.87 512.40
600899.70 4788889.84 508.34
600899.71 4788889.70 512.07
600899.73 4788889.11 509.77
600899.73 4788889.39 515.07
600899.76 4788888.59 516.26
600899.81 4788887.40 515.81
600899.82 4788886.90 513.83
600899.91 4788883.68 501.33
600899.87 4788885.58 512.99
600899.99 4788881.38 500.91
600900.00 4788880.95 499.26
600900.05 4788879.55 498.18
600900.09 4788878.51 498.41
600900.10 4788878.13 496.97
600900.15 4788876.60 495.35
600900.19 4788875.52 495.42
600900.23 4788874.43 495.51
600900.27 4788873.35 495.60
600900.24 4788874.78 505.16
600900.26 4788874.18 502.93
600900.27 4788873.79 501.44
600900.20 4788876.72 516.56
600900.28 4788873.84 505.76
600900.23 4788875.97 517.81
600900.32 4788872.77 505.88
600900.25 4788875.60 520.50
600900.28 4788874.73 521.30
600900.31 4788873.75 517.68
600900.33 4788873.37 520.32
600900.36 4788872.33 516.48
600900.37 4788872.45 520.90
600900.40 4788871.47 521.31
600900.64 4788862.90 489.88
600900.44 4788870.54 521.90
600900.68 4788861.67 489.45
600900.48 4788869.41 521.77
600900.53 4788867.65 515.32
600900.52 4788868.43 522.15
600900.56 4788867.03 521.00
600900.59 4788866.23 522.05
600900.60 4788865.92 520.93
600900.65 4788864.67 520.37
600900.83 4788858.23 497.22
600900.68 4788864.02 521.95
600900.69 4788863.66 520.68
600900.72 4788862.91 521.91
600900.76 4788861.69 521.46
600900.82 4788860.00 519.31
600900.82 4788859.66 518.10
600900.84 4788859.23 516.59
600900.87 4788858.43 517.63
600900.90 4788857.25 513.47
600900.89 4788858.08 520.29
600900.91 4788857.25 517.35
600900.92 4788857.21 521.08
600900.96 4788856.25 521.54
600901.01 4788854.83 520.40
600901.08 4788852.44 515.91
600901.12 4788851.49 516.47
600901.17 4788849.91 514.80
600901.18 4788849.48 513.31
600901.23 4788848.09 512.35
600901.26 4788847.19 509.25
600901.30 4788846.07 509.21
600901.33 4788845.14 509.82
600901.37 4788844.16 510.28
600901.38 4788843.82 509.11
600901.39 4788843.94 513.28
600901.43 4788842.72 512.96
600901.45 4788842.19 511.14
600901.49 4788840.74 509.98
600901.54 4788839.23 504.88
600901.81 4788829.70 472.72
600901.53 4788839.79 510.57
600901.56 4788838.90 507.57
600901.66 4788835.38 495.72
600901.85 4788828.40 472.25
600901.55 4788839.56 513.50
600901.57 4788838.67 510.49
600901.90 4788827.10 471.73
600901.59 4788838.32 513.08
600901.64 4788836.73 511.46
600901.67 4788835.85 508.55
600901.71 4788834.87 509.02
600901.74 4788833.96 509.66
600901.77 4788833.09 506.79
600901.81 4788831.78 506.18
600901.83 4788831.08 503.89
600901.84 4788831.24 508.04
600901.87 4788830.47 509.25
600901.88 4788830.14 508.17
600901.92 4788828.91 507.74
600901.97 4788827.62 507.24
600902.04 4788825.51 503.98
600902.07 4788824.71 505.11
600902.08 4788824.33 503.87
600902.11 4788823.42 504.51
600902.15 4788822.21 500.61
600902.21 4788820.51 498.83
600902.24 4788819.54 499.30
600902.25 4788819.40 502.53
600902.29 4788818.45 503.04
600902.31 4788817.74 500.79
600902.33 4788817.49 503.65
600902.74 4788803.48 462.77
600902.79 4788801.86 461.45
600902.83 4788800.84 461.84
600902.84 4788800.39 460.43
600902.88 4788799.39 461.06
600902.92 4788798.34 461.37
600902.98 4788796.72 460.05
600902.99 4788796.41 459.09
600903.02 4788795.36 459.42
600903.06 4788794.38 460.11
600903.08 4788794.02 462.54
600903.09 4788793.63 461.35
600903.10 4788793.27 460.25
600903.09 4788794.16 466.68
600903.11 4788793.71 468.84
600903.14 4788792.86 469.91
600903.19 4788791.59 469.52
600903.23 4788789.97 464.58
600903.27 4788788.97 465.19
600903.30 4788788.15 466.21
600903.40 4788785.38 464.94
600903.43 4788784.82 466.87
600903.46 4788784.11 468.23
600903.54 4788781.74 464.73
600903.58 4788780.39 464.15
600903.61 4788779.61 465.41
600903.68 4788777.69 463.16
600903.75 4788775.29 456.04
600903.80 4788773.76 455.11
600903.86 4788771.68 448.94
600903.80 4788774.15 459.67
600903.91 4788770.53 449.01
600903.97 4788768.73 447.33
600904.01 4788767.53 447.24
600904.06 4788766.12 446.74
600903.99 4788768.94 458.41
600904.10 4788764.92 446.70
600904.12 4788764.67 449.51
600904.16 4788763.23 445.34
600904.17 4788762.87 444.28
600904.12 4788765.02 453.96
600904.22 4788761.61 444.09
600904.27 4788760.40 447.56
600904.29 4788760.17 450.43
600904.31 4788759.53 448.59
600904.27 4788760.98 456.16
600904.35 4788758.32 448.53
600904.32 4788759.65 455.84
600904.37 4788758.14 454.90
600904.52 4788753.15 440.71
600904.42 4788756.92 454.92
600904.46 4788755.83 455.19
600904.59 4788751.62 446.75
600904.58 4788752.38 452.25
600904.61 4788751.50 453.26
600904.83 4788744.42 436.72
600904.73 4788747.97 450.14
600904.90 4788742.64 438.61
600904.85 4788744.62 447.58
600904.96 4788741.11 441.17
600904.99 4788740.37 442.58
600905.01 4788739.86 441.16
600905.05 4788738.65 441.14
600905.07 4788738.13 443.13
600905.09 4788737.49 441.40
600905.10 4788737.41 444.47
600905.12 4788736.94 443.19
600905.13 4788736.35 441.57
600905.17 4788735.52 442.71
600905.18 4788735.12 441.61
600905.22 4788733.99 441.82
600905.24 4788733.32 440.01
600905.31 4788731.41 438.22
600905.42 4788727.82 431.78
600905.36 4788730.15 441.49
600905.38 4788729.54 439.85
600905.42 4788728.32 439.80
600905.44 4788727.88 441.99
600905.47 4788727.01 439.67
600905.49 4788726.58 441.76
600905.54 4788725.15 441.31
600905.62 4788722.89 438.51
600905.64 4788722.05 436.27
600905.67 4788721.55 438.29
600905.71 4788720.21 437.99
600905.77 4788718.49 436.76
600905.79 4788718.11 435.76
600905.81 4788717.66 437.82
600905.81 4788717.46 437.28
600905.87 4788715.91 436.53
600905.89 4788715.03 434.21
600905.93 4788713.99 434.72
600905.97 4788713.14 435.82
600906.00 4788712.21 433.38
600905.99 4788712.54 437.45
600906.01 4788711.92 435.83
600906.04 4788711.29 437.49
600906.10 4788709.40 435.77
600906.13 4788708.59 433.67
600906.16 4788707.83 434.97
600906.20 4788706.77 435.44
600906.29 4788704.08 431.76
600906.39 4788700.70 423.06
600906.47 4788698.06 416.25
600906.38 4788701.21 427.58
600906.39 4788701.20 430.83
600906.41 4788700.63 429.37
600906.43 4788699.90 427.50
600906.43 4788700.18 431.40
600906.45 4788699.36 429.32
600906.47 4788699.25 432.29
600906.51 4788697.95 428.97
600906.52 4788697.85 431.89
600906.54 4788697.09 429.97
600906.56 4788696.51 431.73
600906.57 4788696.60 435.12
600906.61 4788695.58 435.75
600906.63 4788694.76 433.69
600906.74 4788691.47 428.54
600906.87 4788687.18 417.73
600906.82 4788689.22 426.12
600906.88 4788687.52 425.01
600906.98 4788683.98 416.14
600906.98 4788684.68 424.29
600907.02 4788683.46 424.46
600907.15 4788679.51 417.81
600907.17 4788678.98 416.48
600907.12 4788680.82 424.24
600907.15 4788680.14 425.69
600907.25 4788677.39 425.23
600907.28 4788676.72 426.74
600907.36 4788674.29 423.90
600907.46 4788670.93 415.69
600907.41 4788672.88 423.62
600907.51 4788669.53 415.45
600907.55 4788668.60 416.32
600907.62 4788666.60 414.60
600907.64 4788666.07 416.47
600907.67 4788665.02 413.93
600907.60 4788667.73 423.58
600907.73 4788663.39 413.13
600907.62 4788667.09 425.16
600907.74 4788663.20 415.80
600907.67 4788665.71 424.93
600907.82 4788660.98 413.57
600907.72 4788664.26 424.54
600907.86 4788659.78 413.84
600907.76 4788663.37 425.51
600907.83 4788661.26 423.54
600908.01 4788655.67 413.35
600907.94 4788658.54 426.32
600907.96 4788657.97 428.00
600908.02 4788656.27 427.03
600908.14 4788652.89 425.19
600908.19 4788651.59 425.20
600908.22 4788650.69 426.12
600908.24 4788650.25 425.10
600908.30 4788648.48 424.00
600908.32 4788647.97 425.85
600908.41 4788645.23 422.53
600908.44 4788644.56 423.99
600908.55 4788641.06 415.91
600908.50 4788643.00 423.41
600908.58 4788641.07 427.97
600908.70 4788637.52 425.85
600908.88 4788632.61 423.64
600908.90 4788632.09 425.43
600908.94 4788631.15 426.27
600909.02 4788628.72 423.76
600909.10 4788626.28 421.27
600909.21 4788622.91 413.74
600909.16 4788624.95 424.19
600909.18 4788624.23 422.59
600909.24 4788622.74 422.21
600909.40 4788617.58 413.73
600909.43 4788616.67 411.72
600909.50 4788614.66 410.20
600909.40 4788618.22 421.02
600909.51 4788614.56 412.95
600909.43 4788617.52 422.40
600909.64 4788611.53 420.95
600909.66 4788611.11 422.94
600909.88 4788604.24 410.93
600909.91 4788603.49 409.29
600909.81 4788606.67 419.09
600909.90 4788604.30 416.88
600910.03 4788599.88 407.33
600909.94 4788603.17 417.32
600909.96 4788602.74 419.29
600910.00 4788601.80 420.15
600910.03 4788600.82 418.05
600910.04 4788600.60 420.47
600910.08 4788599.50 420.98
600910.28 4788593.84 417.56
600910.35 4788592.11 419.58
600910.46 4788589.03 418.79
600910.71 4788581.36 408.42
600910.80 4788578.99 406.33
600910.81 4788578.63 405.58
600910.81 4788578.71 408.60
600910.86 4788577.92 415.46
600910.87 4788577.73 417.90
600911.10 4788570.51 405.85
600911.00 4788573.88 415.61
600911.05 4788572.53 415.63
600911.08 4788571.93 417.22
600911.12 4788570.88 417.86
600911.18 4788569.33 417.50
600911.26 4788566.92 415.40
600911.29 4788566.24 416.81
600911.35 4788564.55 416.16
600911.37 4788564.04 417.93
600911.56 4788558.31 409.15
600911.62 4788556.42 408.16
600911.67 4788555.32 408.73
600911.69 4788554.49 407.06
600911.73 4788553.55 407.99
600911.78 4788552.18 408.01
600911.75 4788553.28 412.98
600911.77 4788552.97 415.12
600911.89 4788549.81 417.11
600911.93 4788548.88 420.75
600912.02 4788546.26 418.33
600912.09 4788544.37 417.37
600912.19 4788541.29 414.05
600912.21 4788540.80 415.84
600912.41 4788535.32 413.35
600912.41 4788535.48 416.39
600912.43 4788535.17 418.47
600912.63 4788529.26 412.52
600912.78 4788525.06 412.61
600912.93 4788520.69 406.98
600912.98 4788519.35 407.15
600913.03 4788517.94 407.15
600913.08 4788516.50 407.14
600913.10 4788515.86 405.93
600913.13 4788515.09 407.17
600913.20 4788513.20 406.30
600913.22 4788512.77 408.15
600913.28 4788511.13 407.80
600913.34 4788509.50 407.39
600913.39 4788507.93 407.16
600913.44 4788506.80 407.71
600913.49 4788505.37 407.74
600913.54 4788504.00 407.83
600894.69 4788999.08 564.18
600894.71 4788998.18 558.82
600894.73 4788997.43 554.35
600894.77 4788996.37 554.00
600894.80 4788995.33 553.91
600894.84 4788994.30 553.75
600894.88 4788993.27 553.71
600894.92 4788992.25 553.59
600894.95 4788991.25 553.71
600894.99 4788990.24 553.76
600895.03 4788989.12 553.13
600895.06 4788988.24 553.92
600895.10 4788987.20 553.79
600895.14 4788986.12 553.39
600895.18 4788985.01 552.90
600895.22 4788983.89 552.30
600895.26 4788982.79 551.86
600895.26 4788982.58 550.69
600895.29 4788981.91 552.62
600895.30 4788981.50 550.32
600895.31 4788981.81 557.64
600895.33 4788981.29 560.32
600895.42 4788978.19 548.99
600895.42 4788978.71 557.33
600895.46 4788977.03 548.22
600895.45 4788977.90 558.42
600895.46 4788977.64 557.04
600895.49 4788976.92 558.60
600895.52 4788976.03 559.19
600895.53 4788975.51 556.43
600895.55 4788975.23 560.41
600895.60 4788973.80 558.13
600895.63 4788973.23 560.51
600895.73 4788969.12 544.29
600895.77 4788968.21 544.95
600895.78 4788968.25 550.40
600895.81 4788967.10 544.49
600895.81 4788967.70 552.96
600895.82 4788967.30 550.89
600895.85 4788965.70 542.62
600895.86 4788966.06 549.72
600895.89 4788964.86 543.52
600895.93 4788963.53 542.10
600895.93 4788964.35 551.43
600895.97 4788963.17 550.72
600896.01 4788961.34 541.46
600896.05 4788960.03 540.02
600896.04 4788960.98 550.06
600896.05 4788960.62 548.22
600896.09 4788959.09 540.55
600896.09 4788959.56 548.01
600896.14 4788957.60 538.24
600896.13 4788958.65 548.68
600896.16 4788957.00 540.46
600896.16 4788957.78 549.35
600896.16 4788957.61 548.53
600896.19 4788957.16 551.48
600896.25 4788955.15 546.56
600896.29 4788953.35 537.74
600896.30 4788953.06 536.33
600896.28 4788954.51 548.54
600896.32 4788953.39 548.04
600896.37 4788950.99 536.36
600896.36 4788952.08 546.75
600896.39 4788951.20 547.42
600896.45 4788949.58 544.66
600896.50 4788947.18 533.19
600896.52 4788946.88 536.66
600896.53 4788946.43 534.55
600896.54 4788946.09 532.92
600896.58 4788944.96 532.60
600896.63 4788943.71 531.49
600896.64 4788943.53 535.71
600896.65 4788943.07 533.55
600896.66 4788942.70 531.80
600896.67 4788942.31 529.98
600896.65 4788943.54 540.58
600896.71 4788941.14 529.31
600896.69 4788942.77 541.91
600896.72 4788942.09 543.49
600896.73 4788941.63 541.33
600896.76 4788940.72 542.10
600896.92 4788935.45 527.44
600896.96 4788934.26 526.74
600896.98 4788933.84 529.75
600896.98 4788934.25 536.27
600896.99 4788933.73 533.93
600897.01 4788933.65 538.42
600897.06 4788932.06 535.83
600897.10 4788931.03 536.07
600897.14 4788929.71 534.78
600897.19 4788928.39 533.66
600897.23 4788927.19 532.92
600897.30 4788924.21 519.76
600897.27 4788926.21 533.34
600897.37 4788922.63 522.17
600897.38 4788922.11 519.89
600897.40 4788921.88 523.64
600897.39 4788922.79 532.15
600897.45 4788920.91 528.67
600897.55 4788917.25 517.38
600897.59 4788916.16 517.36
600897.63 4788915.18 517.68
600897.64 4788914.84 516.23
600897.65 4788914.91 521.18
600897.65 4788914.64 520.02
600897.68 4788913.53 515.31
600897.73 4788912.12 513.79
600897.69 4788914.15 527.00
600897.75 4788912.24 523.37
600897.81 4788909.97 513.79
600897.84 4788909.09 514.73
600897.85 4788908.76 513.36
600897.88 4788908.24 515.56
600897.88 4788907.95 514.37
600897.89 4788908.13 519.68
600897.92 4788906.94 514.73
600897.98 4788905.11 511.52
600898.03 4788903.70 510.25
600898.07 4788902.60 510.10
600898.11 4788901.26 509.13
600898.16 4788900.00 508.34
600898.19 4788899.21 509.62
600898.20 4788898.84 508.12
600898.21 4788898.42 506.40
600898.18 4788899.93 516.87
600898.24 4788897.65 507.64
600898.27 4788897.09 509.84
600898.28 4788896.60 507.86
600898.29 4788896.28 506.60
600898.33 4788895.07 506.04
600898.30 4788896.74 517.16
600898.34 4788895.69 517.22
600898.42 4788892.62 504.96
600898.37 4788894.75 517.84
600898.42 4788893.23 516.03
600898.49 4788891.29 512.72
600898.53 4788890.24 512.79
600898.56 4788888.78 507.04
600898.59 4788887.60 502.40
600898.64 4788886.39 502.03
600898.64 4788887.31 514.15
600898.70 4788885.23 510.21
600898.78 4788882.94 509.79
600898.90 4788879.01 498.96
600898.95 4788877.51 497.40
600898.96 4788877.02 495.53
600899.00 4788875.91 495.56
600899.04 4788874.84 495.67
600899.04 4788875.49 502.38
600899.08 4788873.76 495.81
600899.06 4788875.09 504.97
600899.07 4788874.47 502.63
600899.12 4788872.64 495.75
600899.10 4788874.01 505.07
600899.11 4788873.47 503.06
600899.12 4788873.10 501.68
600899.05 4788876.12 517.04
600899.16 4788872.01 501.68
600899.07 4788875.80 519.98
600899.11 4788874.88 520.54
600899.14 4788873.95 521.15
600899.18 4788872.38 515.35
600899.20 4788871.80 513.19
600899.18 4788872.80 520.89
600899.24 4788870.60 512.78
600899.22 4788871.74 521.05
600899.33 4788867.77 506.44
600899.44 4788863.53 490.85
600899.26 4788870.87 521.80
600899.35 4788867.78 514.56
600899.49 4788862.65 495.81
600899.53 4788861.01 489.82
600899.35 4788868.11 519.70
600899.38 4788867.04 515.80
600899.38 4788867.49 521.41
600899.41 4788866.75 522.65
600899.42 4788866.34 521.18
600899.44 4788865.80 523.21
600899.48 4788864.69 523.08
600899.52 4788863.56 522.98
600899.57 4788862.12 521.71
600899.62 4788860.63 520.33
600899.64 4788860.19 518.75
600899.67 4788858.97 514.44
600899.66 4788859.67 520.74
600899.67 4788859.22 519.18
600899.70 4788858.20 515.56
600899.71 4788857.97 514.73
600899.71 4788858.28 519.75
600899.77 4788855.97 511.59
600899.74 4788857.45 520.65
600899.78 4788856.47 521.08
600899.82 4788855.34 520.95
600899.88 4788853.37 517.91
600899.94 4788851.84 516.42
600899.98 4788850.66 516.15
600900.00 4788849.76 513.05
600900.05 4788848.54 512.62
600900.09 4788847.49 512.85
600900.12 4788846.20 508.40
600900.13 4788846.05 511.70
600900.15 4788845.55 509.99
600900.17 4788845.22 512.65
600900.21 4788844.14 512.75
600900.27 4788841.85 504.96
600900.26 4788842.74 511.77
600900.30 4788841.16 506.41
600900.30 4788841.56 511.53
600900.34 4788840.58 512.00
600900.37 4788839.49 512.05
600900.40 4788838.82 513.52
600900.43 4788838.00 510.78
600900.44 4788837.96 514.38
600900.51 4788835.83 510.99
600900.53 4788834.98 508.16
600900.56 4788834.39 509.89
600900.58 4788833.49 506.93
600900.60 4788832.80 504.63
600900.61 4788832.68 507.93
600900.62 4788832.27 506.59
600900.65 4788831.60 508.08
600900.68 4788830.87 509.34
600900.73 4788829.54 508.66
600900.78 4788827.88 506.87
600900.83 4788826.50 506.05
600900.85 4788825.80 503.78
600900.87 4788825.07 501.40
600900.89 4788824.98 504.76
600900.89 4788824.65 503.69
600900.93 4788823.73 504.38
600900.96 4788822.63 500.82
600901.00 4788821.49 500.77
600901.07 4788819.43 497.80
600901.07 4788819.65 502.12
600901.12 4788818.43 501.84
600901.15 4788817.51 502.52
600901.19 4788816.49 502.87
600901.26 4788814.42 499.89
600901.59 4788802.72 462.91
600901.63 4788801.56 462.93
600901.69 4788799.98 461.64
600901.73 4788798.69 461.30
600901.78 4788797.49 461.22
600901.82 4788796.11 460.57
600901.87 4788794.75 460.02
600901.91 4788793.86 460.92
600901.87 4788795.36 469.15
600901.90 4788794.40 466.20
600901.93 4788793.52 463.49
600901.92 4788794.22 469.26
600901.94 4788793.67 471.16
600902.00 4788792.06 469.83
600902.04 4788790.90 469.86
600902.05 4788790.48 468.56
600902.11 4788788.72 466.81
600902.15 4788787.52 466.72
600902.22 4788785.50 464.18
600902.37 4788780.75 453.42
600902.28 4788784.03 466.86
600902.39 4788780.48 459.72
600902.51 4788776.75 452.14
600902.43 4788779.89 465.03
600902.44 4788779.43 463.68
600902.60 4788774.50 456.09
600902.65 4788773.28 456.02
600902.69 4788772.17 456.24
600902.76 4788769.67 448.90
600902.77 4788769.30 447.82
600902.75 4788770.43 454.61
600902.78 4788769.16 450.91
600902.87 4788766.62 447.00
600902.80 4788769.28 458.26
600902.83 4788768.61 459.81
600902.95 4788764.63 451.70
600903.02 4788762.31 444.97
600903.02 4788762.48 448.97
600903.07 4788761.03 444.79
600903.09 4788760.38 446.38
600903.10 4788760.35 449.79
600903.15 4788758.99 449.32
600903.21 4788757.24 447.81
600903.23 4788756.88 450.19
600903.24 4788756.44 448.94
600903.24 4788757.17 457.88
600903.28 4788756.17 458.49
600903.32 4788754.87 454.81
600903.38 4788752.94 452.72
600903.44 4788751.19 451.23
600903.48 4788750.08 451.48
600903.64 4788744.81 436.72
600903.60 4788746.34 444.43
600903.62 4788745.86 446.47
600903.66 4788744.85 447.08
600903.72 4788743.24 445.98
600903.74 4788742.58 444.15
600903.76 4788741.97 442.46
600903.77 4788741.90 445.67
600903.79 4788741.11 443.47
600903.83 4788740.10 444.04
600903.84 4788739.68 442.88
600903.87 4788738.94 444.23
600903.91 4788737.85 444.57
600903.95 4788736.77 445.01
600903.97 4788736.31 443.74
600904.01 4788735.17 443.93
600904.05 4788734.18 444.64
600904.07 4788733.70 446.60
600904.14 4788731.15 439.70
600904.18 4788730.43 441.13
600904.19 4788730.06 440.12
600904.24 4788728.59 439.43
600904.26 4788727.95 437.70
600904.26 4788728.22 441.83
600904.28 4788727.45 439.75
600904.30 4788726.84 438.09
600904.30 4788727.06 441.98
600904.32 4788726.27 439.85
600904.36 4788725.39 440.85
600904.41 4788723.97 440.32
600904.49 4788721.61 437.37
600904.51 4788721.29 439.77
600904.52 4788720.71 438.24
600904.56 4788719.77 439.08
600904.58 4788718.93 436.84
600904.61 4788718.49 438.96
600904.62 4788717.88 437.34
600904.70 4788715.64 434.75
600904.72 4788714.97 432.96
600904.74 4788714.40 434.72
600904.75 4788714.06 433.84
600904.77 4788713.52 432.42
600904.77 4788713.73 436.28
600904.81 4788712.64 436.66
600904.84 4788711.99 438.25
600904.88 4788710.76 435.04
600904.94 4788709.03 433.77
600904.97 4788708.31 435.17
600905.01 4788707.31 435.78
600905.04 4788706.09 432.63
600905.09 4788704.71 432.34
600905.16 4788702.88 430.83
600905.21 4788701.32 430.10
600905.25 4788700.29 430.66
600905.29 4788699.28 431.33
600905.30 4788698.76 429.99
600905.34 4788697.94 431.11
600905.36 4788697.33 429.55
600905.38 4788696.93 431.75
600905.39 4788696.66 434.25
600905.40 4788696.37 433.51
600905.45 4788695.11 433.54
600905.56 4788691.70 428.11
600905.61 4788690.22 427.61
600905.65 4788689.04 427.79
600905.79 4788684.81 420.44
600905.80 4788684.68 423.27
600905.84 4788683.35 419.94
600905.82 4788684.38 425.74
600905.84 4788683.95 427.78
600905.96 4788680.56 425.73
600905.99 4788679.98 427.47
600906.01 4788679.50 429.42
600906.10 4788676.63 425.53
600906.26 4788671.77 416.75
600906.27 4788671.45 415.99
600906.31 4788670.32 416.40
600906.22 4788673.66 427.64
600906.25 4788672.69 428.41
600906.44 4788666.72 417.05
600906.47 4788666.26 419.08
600906.52 4788664.38 414.56
600906.48 4788666.18 421.97
600906.53 4788664.39 417.67
600906.47 4788666.57 426.06
600906.49 4788666.14 428.07
600906.67 4788660.23 413.92
600906.83 4788655.87 412.87
600906.74 4788659.11 423.62
600906.76 4788658.71 425.75
600906.93 4788653.95 423.68
600906.94 4788653.66 426.07
600907.00 4788651.94 425.07
600907.03 4788651.51 427.10
600907.05 4788651.11 429.17
600907.31 4788642.87 413.10
600907.20 4788646.48 424.46
600907.27 4788644.44 422.79
600907.30 4788643.87 424.47
600907.35 4788642.35 424.00
600907.38 4788641.79 425.70
600907.42 4788640.55 425.86
600907.50 4788638.32 423.74
600907.63 4788634.18 414.30
600907.50 4788638.66 427.54
600907.55 4788637.22 427.21
600907.65 4788634.26 423.48
600907.75 4788631.17 419.46
600907.74 4788631.89 424.08
600907.77 4788631.13 425.30
600907.83 4788629.23 424.01
600907.86 4788628.56 425.44
600907.92 4788626.74 424.33
600907.96 4788625.94 425.48
600907.98 4788625.18 423.80
600908.17 4788619.45 413.99
600908.22 4788617.81 413.31
600908.16 4788620.03 421.18
600908.36 4788614.03 410.86
600908.22 4788618.58 423.84
600908.26 4788617.62 424.64
600908.35 4788615.30 425.37
600908.46 4788612.00 423.97
600908.84 4788600.56 407.92
600908.75 4788604.02 421.18
600908.83 4788601.75 419.16
600908.87 4788600.59 419.57
600908.99 4788597.26 418.21
600909.04 4788596.21 421.70
600909.21 4788591.22 419.67
600909.28 4788589.40 418.73
600909.30 4788588.84 420.36
600909.39 4788586.12 417.53
600909.42 4788585.20 415.61
600909.47 4788583.83 415.57
600909.52 4788582.61 415.87
600909.55 4788581.89 417.20
600909.60 4788580.42 417.00
600909.81 4788573.85 406.19
600909.86 4788572.49 406.25
600909.91 4788571.13 406.27
600909.84 4788574.07 417.93
600909.87 4788573.27 419.12
600910.29 4788560.90 407.93
600910.20 4788564.16 417.34
600910.35 4788559.41 410.53
600910.41 4788557.83 410.15
600910.48 4788555.98 409.19
600910.45 4788556.92 413.88
600910.53 4788554.44 408.91
600910.62 4788552.21 410.03
600910.65 4788551.16 407.93
600910.65 4788551.44 411.23
600910.63 4788552.26 415.64
600910.65 4788551.51 414.15
600910.64 4788552.08 418.01
600910.66 4788551.70 420.03
600910.84 4788546.39 412.23
600910.86 4788545.96 416.86
600910.86 4788546.22 420.16
600910.88 4788545.75 421.91
600911.10 4788539.35 414.86
600911.14 4788538.61 418.85
600911.16 4788537.83 417.35
600911.31 4788533.61 414.62
600911.34 4788532.89 415.98
600911.40 4788531.31 415.59
600911.42 4788530.73 417.22
600911.58 4788526.12 411.04
600911.61 4788525.40 412.42
600911.78 4788520.31 408.14
600911.84 4788518.75 407.82
600911.85 4788518.25 406.87
600911.90 4788517.10 407.44
600911.94 4788515.94 407.89
600912.01 4788513.83 406.66
600912.03 4788513.43 408.54
600912.09 4788511.82 408.26
600912.15 4788510.28 408.00
600912.20 4788508.93 408.19
600912.20 4788508.94 410.82
600912.25 4788507.66 408.44
600912.21 4788509.07 413.80
600912.30 4788506.14 408.35
600912.06 4788513.77 425.09
600912.15 4788511.37 423.35
600912.22 4788509.13 419.21
600893.46 4788999.05 563.47
600893.49 4788998.14 564.09
600893.51 4788997.48 560.17
600893.54 4788996.51 560.32
600893.55 4788996.25 558.82
600893.57 4788995.46 554.11
600893.60 4788994.43 554.04
600893.64 4788993.41 554.01
600893.68 4788992.37 553.84
600893.71 4788991.38 553.95
600893.75 4788990.51 554.81
600893.79 4788989.42 554.36
600893.79 4788989.22 553.23
600893.82 4788988.36 554.10
600893.86 4788987.26 553.60
600893.90 4788986.25 553.67
600893.92 4788986.17 558.88
600893.94 4788985.12 553.02
600893.98 4788984.11 553.02
600894.00 4788983.75 556.67
600894.02 4788983.00 552.51
600894.04 4788982.76 556.83
600894.06 4788981.79 551.49
600894.07 4788981.93 557.80
600894.10 4788980.55 550.25
600894.10 4788981.25 559.66
600894.14 4788979.42 549.68
600894.14 4788980.34 560.23
600894.17 4788979.30 560.07
600894.18 4788979.04 558.66
600894.22 4788977.98 558.37
600894.26 4788976.10 548.26
600894.25 4788977.23 559.86
600894.29 4788975.82 557.72
600894.32 4788975.33 560.48
600894.37 4788973.66 557.05
600894.42 4788971.57 546.00
600894.41 4788972.57 556.67
600894.42 4788971.92 553.24
600894.46 4788970.39 545.20
600894.48 4788969.92 548.08
600894.49 4788969.46 545.68
600894.53 4788968.30 545.03
600894.57 4788967.23 544.77
600894.61 4788966.06 544.10
600894.65 4788965.18 544.85
600894.65 4788964.88 543.34
600894.69 4788963.74 542.76
600894.73 4788962.62 542.29
600894.77 4788961.51 541.94
600894.78 4788961.81 548.63
600894.81 4788960.35 541.31
600894.86 4788959.06 540.02
600894.85 4788959.93 549.55
600894.90 4788957.81 538.94
600894.88 4788959.23 551.14
600894.93 4788957.81 549.21
600895.02 4788954.55 538.24
600895.02 4788955.04 545.71
600895.06 4788953.28 537.10
600895.05 4788954.36 547.45
600895.09 4788952.66 539.14
600895.10 4788952.19 536.86
600895.10 4788952.00 535.92
600895.13 4788951.56 538.86
600895.14 4788951.02 536.21
600895.14 4788951.83 545.18
600895.18 4788949.85 535.59
600895.15 4788951.90 550.52
600895.16 4788951.22 547.24
600895.21 4788950.01 546.36
600895.26 4788948.31 543.18
600895.31 4788946.21 533.17
600895.33 4788946.02 537.22
600895.34 4788945.40 534.27
600895.39 4788943.71 531.25
600895.43 4788942.81 531.94
600895.42 4788943.95 542.21
600895.45 4788943.04 542.82
600895.50 4788941.64 541.17
600895.50 4788941.39 540.00
600895.53 4788940.83 542.20
600895.57 4788939.76 542.11
600895.62 4788937.98 538.68
600895.73 4788934.25 526.40
600895.71 4788935.57 537.26
600895.77 4788932.90 525.10
600895.82 4788931.64 524.16
600895.79 4788933.23 536.15
600895.83 4788932.12 535.87
600895.87 4788930.96 535.38
600895.92 4788929.49 533.51
600895.95 4788928.63 534.36
600896.00 4788926.80 526.21
600896.00 4788926.55 525.10
600896.00 4788927.15 532.46
600896.02 4788926.49 529.53
600896.04 4788926.25 533.13
600896.14 4788922.94 527.89
600896.18 4788921.29 520.69
600896.19 4788921.05 519.66
600896.16 4788922.74 531.66
600896.17 4788922.34 529.92
600896.24 4788919.57 517.86
600896.19 4788922.13 533.59
600896.25 4788920.40 530.66
600896.31 4788917.56 518.39
600896.36 4788916.28 517.49
600896.40 4788915.18 517.38
600896.44 4788914.02 516.99
600896.49 4788912.70 515.90
600896.50 4788912.29 514.14
600896.49 4788913.01 521.84
600896.53 4788911.35 514.80
600896.58 4788909.91 513.16
600896.62 4788908.86 513.37
600896.66 4788907.85 513.58
600896.69 4788906.91 514.25
600896.73 4788905.93 514.58
600896.79 4788904.01 511.19
600896.83 4788902.81 510.60
600896.88 4788901.28 508.85
600896.92 4788900.21 508.83
600896.96 4788899.34 509.80
600896.97 4788899.03 508.54
600896.97 4788898.66 507.01
600896.98 4788898.74 511.67
600897.00 4788898.20 509.50
600897.01 4788897.85 508.08
600897.02 4788897.88 512.66
600897.01 4788898.75 520.47
600897.06 4788897.35 519.22
600897.10 4788896.22 518.94
600897.23 4788891.65 505.14
600897.19 4788893.67 517.42
600897.25 4788891.59 513.52
600897.31 4788889.14 503.86
600897.36 4788887.95 503.39
600897.37 4788888.11 508.40
600897.41 4788886.50 502.08
600897.37 4788888.44 513.86
600897.44 4788885.55 502.57
600897.52 4788883.67 503.81
600897.53 4788883.02 501.28
600897.49 4788885.03 513.36
600897.54 4788883.81 512.81
600897.60 4788881.71 508.97
600897.67 4788879.18 499.26
600897.71 4788878.00 498.92
600897.77 4788876.06 495.78
600897.81 4788875.00 495.91
600897.85 4788873.90 495.98
600897.85 4788874.31 501.66
600897.89 4788872.84 496.12
600897.86 4788874.58 506.86
600897.89 4788873.16 501.54
600897.93 4788871.70 496.02
600897.89 4788873.60 507.28
600897.98 4788870.36 495.14
600897.85 4788875.86 519.85
600897.93 4788872.70 508.06
600897.88 4788874.94 520.40
600897.92 4788873.85 520.46
600897.97 4788871.82 512.97
600898.01 4788870.36 507.56
600898.04 4788869.51 504.40
600898.12 4788866.40 492.90
600898.02 4788870.66 512.64
600898.05 4788869.42 508.07
600898.06 4788869.39 512.08
600898.10 4788867.85 506.42
600898.21 4788863.80 491.55
600898.15 4788866.46 505.31
600898.25 4788862.53 490.90
600898.09 4788869.31 519.79
600898.10 4788868.87 518.17
600898.15 4788866.85 510.81
600898.11 4788868.71 521.55
600898.13 4788868.19 519.64
600898.15 4788867.81 522.26
600898.17 4788866.81 518.62
600898.18 4788866.95 523.05
600898.22 4788866.01 523.63
600898.26 4788864.89 523.49
600898.30 4788863.83 523.61
600898.35 4788862.26 521.90
600898.39 4788861.13 521.79
600898.40 4788860.92 521.06
600898.44 4788859.13 514.70
600898.44 4788859.75 520.75
600898.54 4788856.27 512.36
600898.56 4788855.57 509.91
600898.53 4788857.02 518.87
600898.56 4788855.91 514.95
600898.56 4788856.28 520.14
600898.62 4788854.29 513.16
600898.60 4788855.36 520.72
600898.65 4788853.88 519.41
600898.70 4788852.54 518.57
600898.72 4788851.86 516.19
600898.76 4788850.75 516.20
600898.79 4788849.41 511.57
600898.83 4788848.39 511.85
600898.87 4788847.25 511.75
600898.89 4788846.74 510.01
600898.92 4788845.30 505.04
600898.91 4788846.19 511.90
600898.94 4788845.20 508.48
600898.95 4788844.75 506.97
600898.94 4788845.37 512.92
600899.00 4788843.10 505.17
600898.99 4788844.20 512.68
600899.00 4788843.77 511.21
600899.02 4788843.20 513.06
600899.09 4788840.62 504.32
600899.08 4788841.35 510.55
600899.09 4788840.95 509.19
600899.13 4788840.22 510.50
600899.16 4788839.43 511.56
600899.17 4788838.81 509.49
600899.26 4788836.10 504.17
600899.28 4788835.29 501.46
600899.23 4788837.57 512.80
600899.27 4788836.55 513.14
600899.32 4788834.61 506.70
600899.36 4788833.48 506.60
600899.43 4788830.89 498.02
600899.41 4788832.23 506.23
600899.44 4788831.10 502.50
600899.49 4788829.00 495.56
600899.70 4788821.30 470.10
600899.45 4788830.89 505.47
600899.54 4788827.80 495.28
600899.47 4788830.69 508.54
600899.48 4788830.25 507.08
600899.56 4788827.71 502.39
600899.60 4788826.09 497.10
600899.59 4788827.11 504.17
600899.63 4788825.86 503.71
600899.65 4788825.31 501.91
600899.66 4788824.69 499.89
600899.68 4788824.10 497.96
600899.68 4788824.66 503.54
600899.72 4788823.52 503.42
600899.77 4788822.09 502.51
600899.78 4788821.60 500.92
600899.85 4788819.37 497.34
600899.87 4788818.63 494.97
600899.89 4788818.32 497.66
600899.93 4788817.37 498.21
600899.93 4788817.50 502.25
600899.97 4788816.51 502.68
600899.98 4788816.20 501.69
600900.02 4788814.93 497.66
600900.02 4788814.98 501.42
600900.03 4788814.68 500.46
600900.40 4788801.63 462.90
600900.45 4788800.46 462.92
600900.50 4788798.98 461.94
600900.55 4788797.60 461.31
600900.60 4788796.26 460.78
600900.65 4788794.70 459.60
600900.69 4788793.52 459.60
600900.72 4788792.86 461.19
600900.74 4788792.04 458.68
600900.76 4788791.86 461.74
600900.71 4788793.89 471.59
600900.75 4788792.77 471.74
600900.81 4788791.17 470.42
600900.84 4788790.41 471.68
600900.93 4788787.78 467.26
600900.94 4788787.38 466.05
600901.00 4788785.30 463.33
600901.06 4788783.66 461.95
600901.07 4788783.32 460.91
600901.13 4788782.06 464.26
600901.19 4788779.82 457.55
600901.23 4788778.24 452.81
600901.16 4788781.28 465.43
600901.22 4788779.29 463.05
600901.39 4788773.97 450.74
600901.29 4788777.56 464.93
600901.38 4788774.69 459.93
600901.49 4788771.39 453.73
600901.50 4788770.85 452.14
600901.55 4788769.12 447.05
600901.51 4788770.88 455.74
600901.55 4788769.86 456.26
600901.58 4788768.85 453.31
600901.62 4788767.94 454.14
600901.68 4788765.52 447.06
600901.70 4788765.08 445.78
600901.65 4788767.22 455.53
600901.70 4788765.50 450.55
600901.71 4788765.46 453.88
600901.73 4788764.68 451.61
600901.75 4788764.24 453.86
600901.77 4788763.49 451.67
600901.78 4788763.40 454.88
600901.80 4788762.88 453.38
600901.85 4788761.48 452.84
600901.89 4788759.96 448.47
600901.91 4788759.72 451.21
600901.94 4788758.60 447.99
600901.99 4788757.41 448.07
600901.99 4788757.13 447.29
600902.02 4788756.43 448.71
600902.05 4788755.49 446.02
600902.00 4788757.46 455.10
600902.04 4788756.38 455.44
600902.11 4788754.35 453.12
600902.24 4788750.33 445.17
600902.30 4788747.97 438.51
600902.35 4788746.74 438.53
600902.38 4788746.07 440.07
600902.42 4788744.72 436.29
600902.42 4788745.10 440.79
600902.45 4788744.18 441.62
600902.48 4788743.80 447.36
600902.52 4788742.81 448.01
600902.53 4788742.32 446.65
600902.58 4788740.93 446.18
600902.63 4788739.50 445.61
600902.67 4788738.55 446.35
600902.73 4788737.01 445.50
600902.77 4788735.76 445.40
600902.79 4788735.20 443.89
600902.80 4788734.93 446.51
600902.81 4788734.74 446.00
600902.84 4788734.13 447.64
600902.87 4788733.19 448.42
600903.01 4788728.98 440.35
600903.06 4788727.25 435.70
600903.05 4788727.84 440.64
600903.10 4788726.44 440.15
600903.16 4788724.75 438.96
600903.20 4788723.60 439.20
600903.27 4788721.35 436.52
600903.46 4788714.90 419.34
600903.27 4788721.75 440.85
600903.32 4788720.45 440.70
600903.36 4788719.23 440.74
600903.40 4788718.16 437.91
600903.47 4788715.93 435.33
600903.52 4788714.64 435.21
600903.56 4788713.37 435.16
600903.60 4788712.38 435.81
600903.61 4788711.99 434.79
600903.65 4788711.07 435.67
600903.74 4788708.41 432.00
600903.78 4788706.86 427.97
600903.74 4788708.48 435.43
600903.76 4788708.00 434.20
600903.78 4788707.36 432.54
600903.79 4788707.00 431.61
600903.81 4788706.49 433.50
600903.82 4788706.19 432.73
600903.86 4788705.09 433.14
600903.90 4788703.96 433.46
600903.98 4788701.82 431.20
600904.03 4788700.38 430.71
600904.08 4788698.99 430.43
600904.14 4788697.30 429.30
600904.17 4788696.08 426.18
600904.19 4788695.92 429.02
600904.23 4788694.64 428.97
600904.26 4788694.17 431.00
600904.27 4788693.55 429.43
600904.33 4788692.07 428.87
600904.34 4788692.07 432.08
600904.43 4788689.11 427.79
600904.48 4788687.80 427.73
600904.52 4788686.83 428.41
600904.63 4788684.02 431.00
600904.78 4788679.26 422.29
600904.81 4788678.09 419.42
600904.78 4788679.52 426.18
600904.80 4788678.85 424.52
600904.91 4788675.30 418.87
600904.97 4788673.88 418.62
600905.01 4788672.63 418.64
600904.96 4788674.81 427.17
600905.04 4788672.18 423.83
600905.11 4788669.81 418.07
600905.02 4788673.20 429.47
600905.24 4788666.28 415.77
600905.20 4788667.92 422.91
600905.24 4788666.37 419.18
600905.24 4788666.67 422.97
600905.30 4788664.59 417.95
600905.35 4788663.28 417.97
600905.25 4788667.06 430.09
600905.32 4788664.92 428.09
600905.39 4788663.31 430.39
600905.55 4788658.09 421.00
600905.64 4788655.18 414.10
600905.51 4788659.91 428.43
600905.52 4788659.45 427.35
600905.55 4788658.66 428.49
600905.58 4788657.95 429.89
600905.63 4788656.76 430.09
600905.68 4788655.37 429.91
600905.73 4788653.50 425.53
600905.80 4788651.69 427.37
600906.03 4788644.51 413.63
600905.91 4788648.63 426.30
600905.97 4788647.00 425.47
600905.99 4788646.56 427.52
600906.05 4788644.76 426.31
600906.18 4788641.34 424.46
600906.30 4788637.14 414.83
600906.22 4788640.17 424.83
600906.33 4788636.64 416.76
600906.35 4788635.82 414.88
600906.27 4788638.82 424.70
600906.40 4788634.54 414.95
600906.31 4788637.73 425.25
600906.44 4788633.30 415.16
600906.33 4788637.33 427.26
600906.36 4788636.33 424.99
600906.48 4788633.04 426.53
600906.58 4788630.46 426.62
600906.69 4788627.24 425.31
600906.75 4788625.83 428.03
600906.84 4788623.28 425.28
600906.99 4788618.27 414.18
600907.02 4788617.69 415.87
600907.06 4788616.32 412.83
600907.12 4788614.76 412.31
600907.04 4788617.93 425.17
600907.06 4788617.45 427.03
600907.15 4788614.84 427.13
600907.25 4788612.08 423.99
600907.25 4788612.10 426.95
600907.41 4788607.25 419.30
600907.45 4788606.29 420.15
600907.46 4788606.12 422.64
600907.53 4788604.28 421.59
600907.64 4788601.27 420.89
600907.66 4788600.66 422.42
600907.74 4788598.47 420.64
600907.84 4788595.72 420.52
600907.88 4788594.73 421.26
600907.91 4788593.88 422.33
600907.96 4788592.49 422.22
600908.07 4788589.40 421.40
600908.23 4788584.72 417.27
600908.26 4788583.92 418.46
600908.34 4788581.78 416.82
600908.37 4788581.09 418.25
600908.42 4788579.56 417.86
600908.50 4788577.25 415.93
600908.58 4788574.84 413.76
600908.58 4788575.13 417.17
600908.64 4788573.46 416.56
600908.66 4788573.12 418.64
600908.71 4788571.68 418.50
600908.81 4788568.99 415.81
600908.81 4788568.94 418.51
600908.85 4788568.08 419.52
600909.00 4788563.97 419.56
600909.19 4788558.21 410.75
600909.26 4788556.26 409.62
600909.29 4788555.33 410.52
600909.27 4788556.33 415.31
600909.34 4788554.10 410.84
600909.42 4788551.75 408.93
600909.51 4788549.19 409.38
600909.47 4788551.18 421.56
600909.66 4788546.25 422.78
600909.82 4788541.45 416.13
600909.84 4788540.96 417.90
600909.86 4788540.69 420.09
600909.94 4788538.13 417.84
600909.98 4788537.24 418.81
600910.14 4788532.50 415.08
600910.29 4788528.01 409.16
600910.36 4788526.18 408.35
600910.40 4788525.14 409.09
600910.38 4788525.81 413.07
600910.41 4788525.22 414.64
600910.56 4788520.58 408.50
600910.62 4788518.88 407.99
600910.66 4788517.91 408.83
600910.73 4788516.08 408.08
600910.77 4788514.90 408.54
600910.82 4788513.45 408.50
600910.59 4788521.20 425.70
600910.93 4788510.70 408.71
600910.98 4788509.30 408.77
600910.84 4788513.89 419.99
600910.85 4788513.85 422.57
600911.08 4788506.55 408.99
600910.89 4788512.71 423.08
600892.41 4788999.84 567.88
600892.42 4788999.38 565.12
600892.45 4788998.76 567.53
600892.48 4788997.83 567.84
600892.49 4788997.35 565.02
600892.53 4788996.11 563.67
600892.56 4788994.50 554.23
600892.60 4788993.50 554.22
600892.64 4788992.44 554.03
600892.67 4788991.46 554.11
600892.71 4788990.59 555.02
600892.75 4788989.54 554.80
600892.75 4788989.33 553.59
600892.79 4788988.42 554.19
600892.79 4788988.25 553.22
600892.80 4788988.70 561.53
600892.80 4788988.38 559.68
600892.82 4788987.39 554.07
600892.83 4788987.66 561.40
600892.84 4788987.14 558.43
600892.86 4788986.32 553.85
600892.87 4788986.67 561.42
600892.88 4788986.20 558.81
600892.92 4788985.07 558.24
600892.94 4788984.21 553.42
600892.96 4788983.82 556.86
600892.98 4788983.07 552.71
600893.00 4788982.63 555.94
600893.01 4788982.14 553.23
600893.02 4788981.87 551.70
600893.02 4788981.72 550.87
600893.02 4788982.47 560.59
600893.05 4788981.87 562.86
600893.06 4788981.55 561.10
600893.08 4788980.97 563.41
600893.09 4788980.64 561.65
600893.14 4788979.25 559.63
600893.22 4788976.16 548.40
600893.25 4788975.11 548.26
600893.26 4788975.75 557.12
600893.29 4788973.93 547.42
600893.29 4788974.73 557.12
600893.30 4788974.52 556.04
600893.34 4788972.76 546.65
600893.34 4788973.13 554.02
600893.37 4788972.55 556.37
600893.42 4788971.09 553.98
600893.46 4788969.39 545.10
600893.49 4788968.45 545.61
600893.53 4788967.29 544.88
600893.57 4788966.18 544.52
600893.60 4788965.58 546.69
600893.61 4788965.11 544.25
600893.64 4788964.39 545.87
600893.65 4788964.00 543.88
600893.68 4788963.37 545.88
600893.69 4788962.85 543.26
600893.73 4788961.68 542.62
600893.74 4788962.08 549.77
600893.77 4788960.36 541.09
600893.77 4788961.15 550.31
600893.81 4788959.35 541.28
600893.83 4788959.25 545.84
600893.85 4788958.42 541.71
600893.85 4788958.92 549.46
600893.88 4788957.38 541.79
600893.89 4788957.71 548.43
600893.92 4788956.39 541.91
600893.93 4788956.58 548.06
600893.94 4788956.19 546.17
600893.96 4788955.33 541.89
600893.96 4788955.81 549.25
600894.02 4788953.52 538.00
600894.02 4788954.12 546.11
600894.06 4788952.22 536.88
600894.08 4788951.88 540.16
600894.09 4788951.66 539.08
600894.09 4788951.36 537.63
600894.08 4788952.46 548.11
600894.14 4788950.00 536.17
600894.15 4788950.93 550.63
600894.17 4788950.03 546.35
600894.26 4788946.46 534.14
600894.25 4788947.52 544.22
600894.31 4788944.99 532.21
600894.29 4788946.31 543.33
600894.35 4788943.87 531.79
600894.33 4788945.52 544.54
600894.38 4788943.89 541.72
600894.43 4788941.74 531.62
600894.43 4788941.45 530.26
600894.42 4788942.56 540.38
600894.46 4788941.41 539.86
600894.52 4788938.95 528.40
600894.53 4788939.12 534.12
600894.55 4788938.29 530.27
600894.56 4788937.91 528.54
600894.55 4788938.97 538.23
600894.59 4788937.87 538.01
600894.62 4788937.01 538.84
600894.66 4788935.99 538.96
600894.72 4788933.78 533.67
600894.75 4788932.92 529.75
600894.77 4788931.83 524.82
600894.75 4788933.24 536.00
600894.81 4788930.74 524.71
600894.78 4788932.74 538.43
600894.83 4788931.23 536.39
600894.90 4788928.08 522.30
600894.88 4788929.43 533.04
600894.94 4788926.91 521.77
600894.91 4788928.83 535.09
600894.97 4788927.10 532.08
600895.02 4788924.67 521.31
600894.99 4788926.45 533.87
600895.04 4788924.97 531.99
600895.05 4788924.60 530.36
600895.09 4788923.76 531.32
600895.12 4788922.14 524.24
600895.16 4788921.84 532.16
600895.25 4788918.47 522.18
600895.28 4788917.48 517.90
600895.31 4788916.44 518.07
600895.36 4788915.13 517.01
600895.40 4788914.05 517.02
600895.44 4788912.78 516.15
600895.49 4788911.35 514.67
600895.53 4788910.30 514.75
600895.58 4788908.86 513.26
600895.62 4788907.79 513.25
600895.65 4788906.92 514.16
600895.68 4788906.38 516.37
600895.69 4788906.06 515.03
600895.70 4788905.53 512.85
600895.69 4788906.25 520.32
600895.75 4788904.14 511.60
600895.72 4788905.64 522.22
600895.79 4788902.87 510.78
600895.84 4788901.58 509.98
600895.85 4788901.15 508.20
600895.88 4788900.31 509.17
600895.86 4788901.51 518.51
600895.92 4788899.06 508.55
600895.94 4788898.79 511.86
600895.97 4788897.89 508.20
600895.94 4788899.32 518.40
600896.01 4788896.56 507.24
600895.98 4788898.38 518.90
600896.06 4788895.33 506.64
600896.07 4788894.93 505.03
600896.01 4788897.50 519.74
600896.02 4788897.10 518.12
600896.07 4788895.67 516.73
600896.11 4788894.48 516.32
600896.16 4788892.59 508.78
600896.23 4788890.51 504.86
600896.21 4788891.58 513.44
600896.27 4788889.27 504.29
600896.26 4788890.27 512.51
600896.32 4788887.88 503.10
600896.36 4788886.75 503.00
600896.41 4788885.40 502.00
600896.43 4788885.00 504.75
600896.44 4788884.51 502.83
600896.43 4788885.37 510.40
600896.46 4788884.66 511.89
600896.49 4788884.06 513.75
600896.62 4788879.52 500.57
600896.67 4788878.06 499.16
600896.71 4788876.75 498.38
600896.77 4788875.04 496.05
600896.81 4788873.94 496.13
600896.85 4788872.87 496.22
600896.89 4788871.75 496.22
600896.85 4788873.57 507.15
600896.93 4788870.60 496.03
600896.89 4788872.59 507.63
600896.98 4788869.21 495.03
600896.93 4788871.71 508.40
600896.93 4788871.45 507.42
600896.97 4788870.42 507.76
600897.00 4788869.40 503.96
600897.03 4788868.11 499.20
600897.02 4788868.98 506.45
600897.05 4788867.86 502.31
600897.12 4788865.29 492.85
600897.07 4788867.55 505.30
600897.01 4788870.08 518.54
600897.11 4788866.60 505.82
600897.04 4788869.48 520.38
600897.05 4788869.00 518.63
600897.07 4788868.64 521.25
600897.11 4788867.85 522.37
600897.14 4788867.02 523.29
600897.21 4788864.18 513.02
600897.18 4788865.86 523.07
600897.26 4788862.90 512.43
600897.44 4788856.15 488.10
600897.22 4788864.88 523.44
600897.26 4788863.88 523.77
600897.53 4788853.46 486.54
600897.31 4788862.41 522.39
600897.34 4788861.36 522.59
600897.39 4788859.97 521.50
600897.48 4788856.97 514.82
600897.49 4788856.66 513.70
600897.49 4788857.15 519.25
600897.51 4788856.22 515.98
600897.53 4788856.22 519.90
600897.57 4788855.03 519.51
600897.61 4788853.74 518.91
600897.65 4788852.77 519.29
600897.66 4788852.30 517.68
600897.72 4788850.65 515.84
600897.73 4788850.22 514.34
600897.80 4788847.92 510.15
600897.84 4788846.78 510.10
600897.88 4788845.87 510.70
600897.89 4788845.43 509.21
600897.91 4788844.71 506.72
600897.91 4788845.27 512.55
600898.01 4788841.26 498.85
600898.19 4788834.68 476.39
600897.95 4788844.13 512.34
600897.99 4788842.91 512.07
600898.00 4788842.71 511.39
600898.03 4788841.46 507.14
600898.02 4788842.10 512.99
600898.06 4788841.21 513.82
600898.14 4788838.26 503.88
600898.10 4788840.06 513.58
600898.18 4788837.26 504.20
600898.15 4788838.68 512.79
600898.23 4788835.60 502.49
600898.22 4788836.27 508.37
600898.28 4788834.31 501.81
600898.30 4788833.59 499.40
600898.28 4788834.49 506.23
600898.30 4788833.91 504.32
600898.50 4788826.69 480.31
600898.32 4788833.55 506.74
600898.34 4788832.78 504.19
600898.36 4788832.33 506.50
600898.47 4788828.44 493.64
600898.40 4788831.16 506.26
600898.45 4788830.05 506.37
600898.46 4788829.43 504.34
600898.51 4788827.95 503.09
600898.56 4788826.10 497.04
600898.55 4788826.97 503.65
600898.59 4788825.81 503.45
600898.61 4788825.35 501.95
600898.64 4788824.61 503.30
600898.67 4788823.70 503.91
600898.68 4788823.33 502.72
600898.77 4788820.69 497.95
600898.79 4788819.78 495.01
600898.82 4788819.02 496.11
600898.81 4788819.92 502.72
600898.85 4788818.75 502.51
600898.89 4788817.77 503.04
600898.96 4788815.24 495.00
600898.96 4788815.65 499.87
600898.99 4788814.78 500.77
600899.03 4788813.83 501.28
600899.36 4788801.71 463.05
600899.42 4788800.23 462.16
600899.46 4788798.96 461.79
600899.50 4788797.82 461.95
600899.56 4788796.26 460.69
600899.60 4788794.95 460.35
600899.60 4788795.45 465.49
600899.65 4788793.53 459.56
600899.71 4788791.90 458.21
600899.67 4788793.67 467.25
600899.68 4788793.39 466.40
600899.69 4788793.34 469.86
600899.72 4788792.19 466.33
600899.73 4788791.74 464.98
600899.75 4788791.61 468.13
600899.79 4788790.24 463.95
600899.83 4788789.48 468.80
600899.86 4788788.37 465.41
600899.88 4788787.98 467.86
600899.91 4788787.28 469.25
600900.02 4788783.90 462.64
600900.05 4788782.73 459.12
600900.05 4788783.04 463.56
600900.09 4788782.18 464.57
600900.12 4788781.30 465.45
600900.24 4788777.51 457.73
600900.31 4788775.20 454.35
600900.32 4788774.82 453.23
600900.36 4788773.56 449.49
600900.41 4788772.23 449.14
600900.33 4788775.16 461.27
600900.36 4788774.54 463.01
600900.47 4788771.17 456.55
600900.51 4788769.79 452.50
600900.48 4788771.14 460.00
600900.51 4788770.02 456.72
600900.55 4788769.02 457.26
600900.58 4788767.76 453.59
600900.60 4788767.38 455.99
600900.64 4788766.56 457.07
600900.71 4788764.55 454.73
600900.76 4788762.98 453.63
600900.80 4788761.80 453.73
600900.82 4788761.32 452.34
600900.87 4788759.93 451.78
600900.94 4788757.32 444.29
600901.01 4788755.09 441.41
600901.04 4788754.42 442.95
600901.06 4788753.95 441.60
600901.08 4788753.41 443.57
600901.12 4788751.95 439.40
600901.05 4788754.98 451.44
600901.12 4788752.51 444.42
600901.15 4788751.59 445.30
600901.13 4788752.68 451.76
600901.27 4788748.04 438.68
600901.31 4788746.71 438.40
600901.26 4788748.82 447.73
600901.29 4788748.14 449.26
600901.39 4788745.22 444.47
600901.42 4788744.32 445.38
600901.45 4788743.74 447.14
600901.48 4788742.97 448.39
600901.51 4788742.20 449.62
600901.55 4788740.97 446.23
600901.57 4788740.27 444.31
600901.59 4788739.76 446.25
600901.63 4788738.69 446.67
600901.71 4788736.39 443.72
600901.73 4788735.97 445.92
600901.75 4788735.21 443.84
600901.77 4788734.93 446.42
600901.80 4788734.02 443.96
600901.81 4788733.91 446.99
600901.85 4788732.84 447.41
600901.91 4788731.18 446.25
600901.97 4788729.02 440.40
600902.01 4788728.08 441.17
600902.05 4788726.80 441.07
600902.07 4788726.38 439.96
600902.07 4788726.47 443.47
600902.12 4788725.01 442.90
600902.14 4788724.43 441.33
600902.21 4788722.56 439.63
600902.22 4788722.16 438.57
600902.23 4788721.67 437.26
600902.25 4788721.19 439.30
600902.26 4788720.94 438.63
600902.29 4788720.40 440.48
600902.32 4788719.44 441.24
600902.48 4788714.64 435.14
600902.53 4788713.49 435.38
600902.57 4788712.40 435.80
600902.62 4788710.95 435.28
600902.69 4788709.02 433.53
600902.75 4788707.14 431.88
600902.79 4788706.27 432.89
600902.80 4788705.67 431.35
600902.82 4788705.28 433.56
600902.86 4788704.32 434.32
600902.91 4788702.81 433.67
600902.94 4788701.89 431.29
600902.98 4788701.00 432.26
600903.02 4788699.70 432.14
600903.04 4788699.03 430.42
600903.10 4788697.35 429.38
600903.15 4788695.96 429.05
600903.18 4788695.08 426.82
600903.15 4788696.42 433.42
600903.21 4788694.81 432.52
600903.25 4788693.47 432.34
600903.30 4788692.11 432.10
600903.37 4788690.15 430.37
600903.45 4788687.89 427.90
600903.51 4788685.72 422.46
600903.47 4788687.25 429.49
600903.51 4788686.52 430.80
600903.55 4788685.20 430.69
600903.64 4788682.62 427.45
600903.72 4788679.81 420.49
600903.77 4788678.58 420.64
600903.80 4788677.69 418.43
600903.83 4788676.91 419.69
600903.89 4788675.15 418.54
600903.81 4788678.15 429.02
600903.98 4788672.66 418.74
600903.91 4788675.28 428.27
600903.94 4788674.59 429.70
600904.12 4788668.80 418.77
600904.15 4788667.91 416.62
600904.18 4788667.26 418.16
600904.19 4788666.85 417.18
600904.20 4788666.94 420.53
600904.24 4788665.44 416.90
600904.23 4788666.04 421.46
600904.28 4788664.47 417.68
600904.20 4788667.33 427.67
600904.23 4788666.68 429.19
600904.45 4788659.77 415.74
600904.34 4788663.73 428.29
600904.39 4788662.14 427.58
600904.60 4788655.41 414.69
600904.47 4788660.13 428.92
600904.49 4788659.56 427.59
600904.55 4788657.83 426.55
600904.61 4788656.22 425.79
600904.63 4788655.77 427.78
600904.66 4788655.12 429.29
600904.75 4788652.32 425.77
600904.78 4788651.61 427.15
600904.87 4788649.00 424.10
600904.94 4788646.73 418.84
600905.04 4788643.45 414.25
600904.92 4788647.97 427.73
600904.95 4788646.97 428.46
600905.05 4788644.29 428.29
600905.27 4788637.48 415.63
600905.32 4788636.17 415.68
600905.22 4788639.75 426.82
600905.34 4788636.17 424.64
600905.45 4788632.52 416.35
600905.38 4788635.05 425.11
600905.47 4788632.50 422.27
600905.46 4788633.21 426.88
600905.50 4788632.05 427.17
600905.54 4788630.99 427.79
600905.59 4788629.51 427.38
600905.59 4788630.02 431.49
600905.68 4788626.91 424.53
600905.70 4788626.55 426.64
600905.65 4788628.46 433.86
600905.89 4788620.60 416.39
600905.83 4788622.89 424.39
600905.90 4788620.92 422.98
600905.92 4788620.39 424.68
600905.99 4788618.48 423.46
600906.00 4788618.35 426.02
600906.07 4788616.32 424.55
600906.11 4788615.34 425.25
600906.29 4788610.37 423.17
600906.37 4788607.89 420.64
600906.40 4788607.22 422.13
600906.45 4788605.86 422.01
600906.49 4788604.95 423.02
600906.51 4788604.26 421.52
600906.58 4788602.19 419.88
600906.61 4788601.44 421.24
600906.83 4788595.21 419.43
600906.99 4788590.01 408.39
600906.93 4788592.94 423.08
600907.06 4788588.91 417.54
600907.15 4788586.35 414.94
600907.14 4788586.92 419.04
600907.32 4788581.42 410.33
600907.34 4788581.40 418.87
600907.44 4788578.45 415.52
600907.56 4788574.71 407.79
600907.51 4788576.85 417.84
600907.55 4788575.62 418.18
600907.60 4788574.19 418.00
600907.64 4788573.38 419.20
600907.71 4788571.38 417.85
600907.77 4788569.63 417.13
600907.81 4788568.52 417.60
600907.84 4788567.71 418.81
600907.90 4788566.34 418.76
600907.95 4788564.91 418.69
600907.97 4788564.43 420.44
600908.22 4788556.85 410.76
600908.28 4788555.23 410.34
600908.33 4788554.01 410.63
600908.39 4788552.40 410.25
600908.45 4788551.11 415.91
600908.46 4788551.30 421.76
600908.64 4788546.27 420.10
600908.89 4788538.74 410.85
600909.05 4788534.75 416.66
600909.23 4788529.27 408.85
600909.26 4788528.70 410.43
600909.28 4788528.01 409.11
600909.27 4788528.57 412.93
600909.30 4788527.85 414.21
600909.39 4788525.25 411.99
600909.53 4788521.24 409.75
600909.59 4788519.79 409.66
600909.64 4788518.21 409.38
600909.70 4788516.61 409.01
600909.71 4788516.21 408.25
600909.76 4788514.86 408.44
600909.80 4788514.01 409.48
600909.59 4788520.83 424.99
600909.68 4788518.26 422.78
600909.86 4788512.81 415.27
600909.97 4788509.37 408.85
600909.74 4788516.75 425.24
600909.81 4788514.93 424.52
600909.86 4788513.59 424.64
600891.17 4788999.59 554.70
600891.20 4788998.65 555.23
600891.20 4788999.78 567.88
600891.21 4788999.46 566.00
600891.23 4788999.00 569.34
600891.27 4788997.99 569.15
600891.33 4788995.89 562.79
600891.35 4788994.48 554.50
600891.39 4788993.48 554.45
600891.43 4788992.43 554.34
600891.47 4788991.44 554.36
600891.50 4788990.45 554.61
600891.54 4788989.48 554.80
600891.55 4788989.78 562.35
600891.56 4788989.28 559.49
600891.56 4788989.14 558.72
600891.59 4788988.61 561.32
600891.63 4788987.63 561.58
600891.64 4788987.10 558.63
600891.67 4788986.59 561.32
600891.68 4788986.10 558.58
600891.70 4788985.57 561.36
600891.72 4788984.75 556.81
600891.74 4788984.73 562.21
600891.74 4788984.40 560.35
600891.79 4788982.89 557.72
600891.81 4788981.83 551.87
600891.85 4788980.85 551.99
600891.85 4788980.61 550.69
600891.87 4788980.95 558.21
600891.89 4788979.52 550.34
600891.92 4788978.94 552.71
600891.93 4788978.59 550.76
600891.93 4788978.43 549.89
600891.94 4788979.02 558.74
600891.97 4788977.27 549.27
600891.97 4788978.35 560.51
600892.02 4788976.80 557.68
600892.05 4788976.21 559.89
600892.10 4788974.57 556.62
600892.17 4788971.83 547.47
600892.17 4788971.65 546.53
600892.18 4788972.27 555.25
600892.21 4788970.52 546.06
600892.21 4788971.57 556.84
600892.21 4788971.29 555.35
600892.25 4788969.55 546.28
600892.27 4788969.56 551.75
600892.29 4788968.49 546.15
600892.29 4788969.36 555.94
600892.29 4788969.15 554.85
600892.33 4788967.36 545.57
600892.34 4788967.78 553.12
600892.37 4788966.20 545.01
600892.37 4788966.76 553.07
600892.41 4788965.10 544.53
600892.45 4788963.94 543.95
600892.47 4788963.89 548.88
600892.49 4788962.81 543.39
600892.50 4788962.96 549.43
600892.53 4788961.61 542.61
600892.55 4788961.47 547.01
600892.57 4788960.49 542.07
600892.58 4788960.88 549.32
600892.63 4788959.43 547.13
600892.65 4788958.19 540.95
600892.65 4788958.85 549.41
600892.69 4788957.95 550.01
600892.78 4788954.55 538.35
600892.78 4788954.39 537.54
600892.80 4788954.37 542.56
600892.82 4788953.50 538.26
600892.85 4788952.78 539.85
600892.86 4788952.34 537.72
600892.90 4788951.07 536.58
600892.94 4788949.86 535.74
600892.99 4788948.73 535.36
600893.03 4788947.38 533.88
600893.06 4788946.90 536.57
600893.07 4788946.24 533.43
600893.06 4788947.25 543.18
600893.10 4788945.67 535.66
600893.11 4788945.27 533.78
600893.08 4788947.27 548.20
600893.09 4788946.60 545.02
600893.12 4788946.21 548.06
600893.18 4788944.25 543.73
600893.21 4788943.50 545.05
600893.25 4788942.43 544.91
600893.30 4788940.67 541.59
600893.35 4788939.40 540.53
600893.39 4788938.05 539.12
600893.42 4788936.70 532.90
600893.43 4788936.95 538.86
600893.49 4788934.19 526.27
600893.47 4788935.67 537.81
600893.53 4788933.21 526.57
600893.57 4788932.06 526.20
600893.62 4788930.84 525.42
600893.60 4788932.22 536.42
600893.68 4788929.12 527.21
600893.70 4788928.37 523.86
600893.74 4788927.17 523.28
600893.72 4788928.77 535.09
600893.83 4788924.63 521.44
600893.82 4788925.85 531.46
600893.88 4788923.38 520.62
600893.84 4788925.45 534.35
600893.89 4788923.93 532.32
600893.92 4788923.43 534.76
600893.93 4788923.11 533.33
600893.97 4788921.97 532.98
600893.98 4788921.32 530.18
600894.02 4788920.11 529.54
600894.06 4788919.39 530.94
600894.13 4788916.45 518.31
600894.17 4788915.25 517.80
600894.21 4788913.93 516.70
600894.25 4788912.84 516.65
600894.26 4788912.40 514.77
600894.30 4788911.40 515.09
600894.34 4788910.44 515.57
600894.36 4788910.10 518.70
600894.37 4788909.60 516.61
600894.37 4788910.43 524.53
600894.43 4788907.84 513.71
600894.40 4788909.54 525.28
600894.47 4788906.65 513.24
600894.50 4788905.94 514.80
600894.52 4788905.36 512.38
600894.56 4788904.22 512.12
600894.59 4788903.47 513.52
600894.61 4788903.06 516.24
600894.65 4788901.65 510.47
600894.69 4788900.46 510.03
600894.69 4788900.36 509.63
600894.68 4788901.36 518.12
600894.71 4788900.90 520.61
600894.74 4788900.05 521.49
600894.77 4788899.47 523.51
600894.81 4788898.14 522.48
600894.96 4788892.98 506.19
600894.97 4788892.53 504.38
600894.96 4788893.16 511.23
600895.01 4788891.37 504.11
600894.98 4788893.19 515.63
600895.02 4788892.11 515.66
600895.05 4788891.37 517.02
600895.06 4788890.84 514.94
600895.18 4788886.52 502.25
600895.22 4788885.45 502.34
600895.26 4788884.43 502.66
600895.29 4788883.89 504.82
600895.31 4788883.10 501.75
600895.34 4788882.32 502.99
600895.35 4788881.81 501.02
600895.32 4788883.76 512.78
600895.35 4788882.76 513.08
600895.44 4788879.54 500.74
600895.48 4788878.28 500.16
600895.52 4788877.16 500.05
600895.57 4788875.78 499.04
600895.59 4788875.04 496.25
600895.63 4788873.98 496.37
600895.67 4788872.88 496.43
600895.71 4788871.78 496.46
600895.75 4788870.71 496.60
600895.80 4788869.41 495.87
600895.84 4788868.01 494.83
600895.89 4788866.65 493.86
600895.94 4788865.36 493.26
600895.98 4788864.12 492.80
600895.83 4788870.36 519.74
600895.86 4788869.71 521.33
600895.90 4788868.79 521.96
600895.93 4788867.96 522.90
600896.01 4788864.89 511.77
600895.97 4788867.09 523.67
600896.01 4788865.69 522.57
600896.04 4788864.53 518.38
600896.05 4788864.70 522.92
600896.10 4788863.29 521.78
600896.14 4788862.30 522.09
600896.14 4788862.14 521.53
600896.18 4788861.23 522.23
600896.22 4788859.94 521.51
600896.32 4788856.60 513.62
600896.40 4788853.81 503.77
600896.35 4788855.91 515.01
600896.37 4788855.45 513.42
600896.39 4788854.67 510.66
600896.40 4788853.98 508.25
600896.39 4788855.03 515.84
600896.40 4788854.40 513.65
600896.45 4788852.81 508.06
600896.44 4788853.50 514.28
600896.45 4788853.43 517.95
600896.46 4788853.17 517.02
600896.49 4788852.29 517.77
600896.50 4788852.05 516.91
600896.53 4788851.30 518.17
600896.54 4788850.96 517.00
600896.59 4788849.76 516.62
600896.60 4788849.06 514.20
600896.66 4788847.26 511.88
600896.70 4788846.25 512.18
600896.72 4788845.56 509.79
600896.87 4788839.78 490.01
600896.76 4788844.39 509.64
600896.79 4788843.89 511.68
600896.80 4788843.42 510.09
600896.90 4788839.78 497.70
600896.82 4788842.95 512.31
600896.87 4788841.37 506.93
600896.86 4788842.01 512.84
600896.90 4788840.95 513.03
600896.95 4788839.64 512.32
600896.97 4788838.67 509.07
600896.98 4788838.64 512.76
600897.03 4788837.23 511.72
600897.10 4788835.27 508.93
600897.16 4788833.13 501.81
600897.18 4788832.67 503.99
600897.44 4788822.95 471.77
600897.20 4788832.31 506.54
600897.22 4788831.65 504.36
600897.24 4788831.36 507.08
600897.26 4788831.09 509.88
600897.34 4788828.37 504.64
600897.36 4788828.03 507.23
600897.38 4788827.40 505.16
600897.41 4788826.41 505.58
600897.43 4788825.77 503.49
600897.47 4788824.77 503.91
600897.51 4788823.31 499.17
600897.57 4788821.47 496.89
600897.61 4788820.43 497.20
600897.63 4788819.80 495.18
600897.61 4788820.95 502.49
600897.64 4788819.68 498.40
600897.64 4788820.00 503.09
600897.68 4788819.06 503.68
600897.73 4788817.79 503.24
600897.77 4788816.67 503.24
600897.78 4788816.40 502.37
600897.85 4788814.05 498.56
600898.12 4788804.17 467.33
600898.13 4788803.85 466.31
600898.14 4788803.74 469.61
600898.16 4788803.04 467.39
600898.19 4788802.47 469.33
600898.23 4788801.26 469.15
600898.34 4788797.82 462.12
600898.35 4788797.42 460.86
600898.39 4788796.30 460.97
600898.42 4788795.69 462.81
600898.44 4788794.85 460.20
600898.44 4788795.25 465.02
600898.46 4788794.49 462.65
600898.50 4788793.36 459.15
600898.47 4788794.76 467.20
600898.51 4788793.68 467.39
600898.59 4788790.64 458.05
600898.54 4788792.80 468.36
600898.58 4788791.90 469.13
600898.63 4788790.52 468.57
600898.66 4788789.34 464.97
600898.67 4788789.08 464.17
600898.68 4788789.25 468.22
600898.71 4788788.12 464.79
600898.82 4788784.51 457.46
600898.84 4788783.61 454.74
600898.79 4788786.04 465.61
600898.84 4788784.15 459.89
600898.93 4788781.20 454.63
600898.93 4788781.77 459.87
600898.98 4788779.92 454.32
600898.94 4788781.79 463.55
600899.04 4788778.22 452.86
600898.96 4788781.42 465.91
600899.09 4788776.78 452.05
600899.04 4788779.04 462.42
600899.17 4788774.59 452.65
600899.20 4788773.71 450.02
600899.21 4788773.60 453.33
600899.25 4788772.02 448.65
600899.21 4788774.13 458.34
600899.23 4788773.19 455.57
600899.31 4788770.53 447.71
600899.35 4788769.37 447.90
600899.33 4788770.32 454.16
600899.33 4788770.99 459.70
600899.34 4788770.52 458.32
600899.34 4788770.72 462.30
600899.36 4788770.02 460.26
600899.38 4788769.47 458.67
600899.37 4788770.01 463.76
600899.39 4788769.47 462.19
600899.41 4788769.09 464.48
600899.44 4788768.01 461.36
600899.49 4788766.65 460.94
600899.50 4788766.21 459.64
600899.52 4788766.10 462.71
600899.53 4788765.50 460.99
600899.64 4788762.04 454.53
600899.69 4788760.81 454.40
600899.76 4788758.67 451.77
600899.85 4788755.23 441.94
600899.88 4788754.73 443.91
600899.93 4788753.05 439.12
600899.91 4788753.98 445.29
600899.97 4788751.78 439.02
600899.92 4788754.12 449.08
600899.94 4788753.87 451.87
600899.95 4788753.20 449.97
600900.00 4788751.54 445.27
600899.98 4788752.58 451.58
600900.03 4788751.43 451.82
600900.06 4788750.10 448.05
600900.10 4788749.04 448.45
600900.13 4788748.42 450.16
600900.18 4788747.09 449.78
600900.24 4788745.10 444.23
600900.30 4788743.11 442.14
600900.40 4788739.75 432.81
600900.32 4788743.04 445.29
600900.33 4788742.98 448.52
600900.34 4788742.48 447.13
600900.38 4788741.39 447.48
600900.40 4788740.81 445.85
600900.45 4788739.39 445.35
600900.49 4788738.33 445.78
600900.51 4788737.62 443.82
600900.55 4788736.59 444.40
600900.57 4788736.48 447.40
600900.57 4788736.14 446.48
600900.63 4788734.75 446.04
600900.65 4788734.33 448.21
600900.76 4788730.92 442.33
600900.78 4788730.17 440.29
600900.82 4788729.02 440.50
600900.84 4788728.66 442.86
600900.87 4788727.74 440.39
600900.89 4788726.86 438.02
600900.86 4788728.41 445.47
600900.88 4788727.72 443.62
600900.90 4788726.85 441.29
600900.93 4788726.30 443.16
600900.97 4788725.21 443.51
600901.02 4788723.96 443.49
600901.09 4788721.91 441.29
600901.12 4788720.92 441.98
600901.15 4788719.88 439.24
600901.17 4788719.84 442.38
600901.24 4788717.64 439.86
600901.25 4788717.29 438.93
600901.27 4788716.77 440.81
600901.30 4788716.02 438.84
600901.34 4788714.95 439.34
600901.42 4788712.41 435.91
600901.52 4788709.61 435.12
600901.61 4788707.06 431.78
600901.64 4788706.15 432.66
600901.68 4788705.20 433.48
600901.71 4788704.45 434.73
600901.77 4788702.75 433.62
600901.82 4788701.43 433.43
600901.85 4788700.71 434.83
600901.86 4788700.32 433.84
600901.91 4788699.07 433.84
600901.93 4788698.29 431.85
600902.02 4788695.78 428.70
600902.17 4788690.98 419.72
600902.10 4788693.75 433.13
600902.17 4788691.91 431.67
600902.23 4788689.95 429.94
600902.33 4788686.62 421.58
600902.28 4788688.76 430.14
600902.38 4788685.43 421.81
600902.31 4788688.09 431.62
600902.37 4788686.38 430.56
600902.48 4788682.61 421.18
600902.57 4788680.18 421.50
600902.67 4788677.48 421.17
600902.69 4788676.93 419.80
600902.69 4788677.11 423.38
600902.72 4788676.10 420.90
600902.74 4788675.60 419.67
600902.76 4788674.95 421.26
600902.78 4788674.38 419.85
600902.70 4788677.26 430.00
600902.87 4788671.85 419.98
600902.82 4788674.08 428.48
600902.92 4788670.50 419.79
600903.00 4788668.21 417.40
600903.04 4788667.30 418.30
600903.05 4788666.93 417.40
600903.06 4788666.80 420.23
600903.10 4788665.60 417.34
600903.08 4788666.53 422.66
600903.14 4788664.47 417.72
600903.16 4788664.00 419.74
600903.08 4788666.98 429.94
600903.30 4788660.18 416.79
600903.22 4788663.24 430.24
600903.27 4788662.18 430.76
600903.35 4788659.55 427.60
600903.38 4788658.85 428.97
600903.40 4788658.17 427.38
600903.48 4788655.85 424.97
600903.50 4788655.86 431.09
600903.53 4788655.34 432.86
600903.64 4788651.99 428.08
600903.69 4788650.32 427.18
600903.82 4788646.47 421.30
600903.78 4788648.00 427.83
600903.81 4788647.32 429.29
600903.82 4788647.07 428.71
600904.03 4788640.38 416.29
600903.94 4788643.64 426.81
600904.01 4788641.69 425.32
600904.06 4788640.12 421.71
600904.05 4788640.61 425.87
600904.06 4788640.67 428.95
600904.09 4788639.92 430.23
600904.32 4788632.67 416.73
600904.24 4788635.60 426.38
600904.27 4788634.87 427.68
600904.34 4788632.44 422.19
600904.33 4788633.10 426.65
600904.36 4788632.15 424.52
600904.37 4788632.02 427.18
600904.39 4788631.36 425.70
600904.42 4788630.83 427.46
600904.42 4788631.05 430.88
600904.46 4788629.73 427.93
600904.46 4788629.92 431.29
600904.58 4788626.42 426.39
600904.52 4788628.53 434.03
600904.69 4788623.29 425.32
600904.76 4788621.46 427.12
600904.86 4788618.45 423.39
600905.01 4788613.83 413.23
600905.05 4788612.61 413.48
600905.09 4788612.61 425.17
600905.18 4788609.79 421.94
600905.33 4788604.93 411.39
600905.34 4788604.87 414.16
600905.43 4788602.06 410.99
600905.36 4788605.08 423.30
600905.43 4788603.20 422.13
600905.45 4788602.87 424.30
600905.48 4788601.62 421.63
600905.58 4788598.99 421.75
600905.81 4788591.81 409.33
600905.84 4788591.00 410.51
600905.78 4788593.55 421.63
600905.81 4788592.80 422.86
600905.98 4788587.66 414.92
600905.96 4788588.49 419.49
600905.99 4788587.93 421.18
600906.01 4788587.45 422.98
600906.14 4788583.49 417.56
600906.19 4788582.35 418.01
600906.21 4788581.96 420.04
600906.24 4788581.30 421.46
600906.31 4788579.22 420.01
600906.38 4788577.13 418.48
600906.41 4788576.45 419.90
600906.49 4788574.48 421.45
600906.67 4788569.01 413.04
600906.69 4788568.26 411.50
600906.70 4788568.23 414.29
600906.70 4788568.64 420.70
600906.81 4788565.45 416.99
600906.83 4788565.17 419.24
600906.91 4788562.93 420.27
600907.10 4788557.31 411.73
600907.12 4788556.58 410.26
600907.15 4788555.71 411.31
600907.17 4788555.11 410.11
600907.21 4788554.28 411.21
600907.18 4788555.53 416.49
600907.26 4788552.95 411.36
600907.23 4788554.12 416.42
600907.32 4788551.14 410.51
600907.23 4788554.28 419.52
600907.35 4788551.19 418.89
600907.51 4788547.01 421.58
600907.54 4788546.31 422.92
600907.56 4788545.83 424.71
600907.70 4788541.53 419.02
600907.74 4788540.75 420.23
600907.76 4788539.89 418.56
600907.79 4788539.26 420.05
600907.83 4788538.19 417.96
600907.87 4788537.03 418.44
600908.09 4788530.44 411.15
600908.20 4788527.38 410.69
600908.26 4788525.72 410.20
600908.30 4788524.84 411.24
600908.36 4788523.12 410.66
600908.29 4788525.64 418.15
600908.41 4788521.84 410.93
600908.47 4788520.14 410.38
600908.52 4788518.82 410.58
600908.53 4788518.62 410.21
600908.58 4788517.15 410.12
600908.60 4788516.57 409.02
600908.65 4788515.28 409.28
600908.68 4788514.44 410.37
600908.49 4788520.76 424.93
600908.51 4788520.35 426.77
600908.56 4788519.43 430.33
600908.92 4788507.93 408.91
600908.95 4788507.07 409.97
600908.84 4788510.98 419.87
600909.00 4788505.97 410.58
600909.02 4788505.36 409.45
600908.78 4788513.04 426.34
600908.85 4788511.19 425.53
600890.21 4788999.74 555.21
600890.22 4788999.97 562.68
600890.25 4788998.77 555.42
600890.25 4788999.62 566.55
600890.29 4788998.72 567.18
600890.34 4788997.03 563.09
600890.37 4788996.15 563.79
600890.40 4788994.62 554.81
600890.44 4788993.57 554.61
600890.47 4788992.55 554.56
600890.51 4788991.53 554.55
600890.53 4788991.77 561.68
600890.55 4788990.58 554.88
600890.57 4788990.56 560.58
600890.58 4788989.96 557.13
600890.59 4788989.62 555.18
600890.60 4788989.69 561.34
600890.64 4788988.77 561.87
600890.67 4788988.20 564.26
600890.68 4788987.59 560.84
600890.71 4788986.98 563.13
600890.71 4788986.61 561.04
600890.72 4788986.25 559.02
600890.75 4788985.57 560.81
600890.79 4788984.66 561.42
600890.81 4788983.64 555.77
600890.86 4788982.06 552.62
600890.89 4788981.33 554.23
600890.90 4788980.74 551.00
600890.94 4788980.34 559.88
600890.95 4788980.07 558.44
600890.99 4788979.08 558.53
600890.99 4788978.86 557.30
600891.02 4788978.38 560.27
600891.06 4788976.82 557.30
600891.10 4788975.20 548.57
600891.11 4788975.50 555.70
600891.15 4788974.31 554.74
600891.18 4788972.89 547.18
600891.21 4788972.17 548.86
600891.22 4788971.98 547.86
600891.22 4788972.62 556.59
600891.25 4788971.68 556.98
600891.30 4788970.37 555.45
600891.34 4788969.35 555.46
600891.38 4788968.10 554.27
600891.41 4788967.41 556.00
600891.45 4788966.31 555.55
600891.50 4788964.53 551.70
600891.54 4788962.90 543.43
600891.58 4788961.77 542.91
600891.62 4788960.67 542.58
600891.62 4788961.12 550.01
600891.66 4788959.57 542.21
600891.66 4788960.11 550.09
600891.70 4788958.39 541.50
600891.71 4788958.73 548.31
600891.74 4788957.08 540.10
600891.74 4788957.83 549.02
600891.75 4788957.46 547.16
600891.79 4788956.47 547.33
600891.79 4788956.19 545.97
600891.84 4788955.00 545.13
600891.87 4788953.43 537.47
600891.89 4788953.22 541.54
600891.91 4788952.48 537.91
600891.94 4788951.51 538.22
600891.95 4788951.25 536.95
600891.95 4788951.74 544.40
600891.99 4788950.05 536.22
600892.03 4788948.98 536.07
600892.08 4788947.58 534.37
600892.11 4788946.67 535.01
600892.10 4788947.87 545.68
600892.11 4788947.45 543.68
600892.13 4788947.15 547.16
600892.23 4788944.31 543.57
600892.26 4788943.62 545.22
600892.30 4788942.41 544.36
600892.35 4788941.03 542.84
600892.35 4788940.67 541.16
600892.39 4788939.96 542.63
600892.40 4788939.36 539.85
600892.46 4788936.73 527.73
600892.48 4788936.38 531.05
600892.50 4788935.84 528.54
600892.48 4788936.97 538.48
600892.52 4788935.95 538.67
600892.56 4788935.08 539.40
600892.61 4788933.43 536.74
600892.63 4788932.45 532.31
600892.67 4788930.68 524.33
600892.71 4788929.55 523.92
600892.69 4788931.22 536.24
600892.73 4788929.96 535.22
600892.77 4788929.10 536.15
600892.83 4788927.09 531.82
600892.86 4788925.90 526.54
600892.86 4788926.34 533.23
600892.89 4788925.64 534.72
600892.95 4788923.79 531.31
600892.97 4788923.34 533.85
600893.03 4788921.76 531.68
600893.14 4788917.68 518.52
600893.14 4788917.39 517.26
600893.11 4788919.19 529.72
600893.17 4788916.84 519.64
600893.18 4788916.52 518.26
600893.16 4788917.69 527.75
600893.20 4788916.32 521.85
600893.22 4788915.32 517.59
600893.20 4788916.84 528.77
600893.26 4788914.25 517.68
600893.31 4788912.79 515.96
600893.31 4788913.31 522.79
600893.36 4788911.26 514.11
600893.34 4788912.67 524.50
600893.35 4788912.22 522.63
600893.38 4788910.87 516.91
600893.38 4788911.60 524.62
600893.41 4788910.42 519.64
600893.41 4788910.73 525.30
600893.44 4788909.60 520.58
600893.43 4788910.63 529.48
600893.56 4788905.90 514.15
600893.57 4788905.35 511.87
600893.61 4788904.38 512.43
600893.64 4788903.59 513.51
600893.68 4788902.62 514.08
600893.70 4788901.72 510.37
600893.74 4788900.59 510.11
600893.77 4788900.12 512.68
600893.80 4788898.86 507.57
600893.77 4788900.74 519.50
600893.80 4788899.79 520.11
600893.85 4788898.34 518.55
600893.89 4788897.34 518.94
600893.95 4788895.55 515.99
600893.96 4788895.11 514.24
600894.01 4788893.03 505.93
600894.01 4788893.65 512.82
600894.03 4788892.95 510.06
600894.06 4788891.50 504.27
600894.04 4788893.11 514.92
600894.06 4788892.47 516.74
600894.09 4788891.89 518.64
600894.18 4788888.94 511.39
600894.23 4788886.98 503.71
600894.24 4788886.55 502.01
600894.28 4788885.48 502.06
600894.32 4788884.31 501.86
600894.33 4788884.37 506.25
600894.37 4788883.11 501.38
600894.39 4788882.51 503.36
600894.41 4788881.94 501.19
600894.39 4788883.35 510.75
600894.42 4788881.85 504.97
600894.45 4788880.84 501.09
600894.49 4788879.63 500.77
600894.54 4788878.37 500.08
600894.52 4788879.50 508.66
600894.58 4788877.10 499.53
600894.64 4788875.22 496.49
600894.68 4788874.09 496.49
600894.72 4788873.02 496.54
600894.77 4788871.90 496.59
600894.81 4788870.82 496.62
600894.85 4788869.53 496.04
600894.90 4788868.21 495.18
600894.95 4788866.88 494.42
600894.85 4788871.09 514.00
600894.99 4788865.60 493.75
600894.88 4788870.40 515.56
600894.89 4788869.99 514.04
600895.04 4788864.31 493.13
600894.92 4788869.42 515.91
600894.92 4788869.69 520.94
600894.96 4788868.66 521.09
600894.99 4788867.98 522.62
600895.03 4788866.83 522.37
600895.07 4788865.83 522.74
600895.11 4788864.79 522.87
600895.15 4788863.62 522.61
600895.16 4788863.29 521.43
600895.20 4788862.38 522.06
600895.21 4788861.90 520.35
600895.24 4788860.74 516.18
600895.24 4788861.21 521.81
600895.28 4788860.06 521.58
600895.41 4788855.02 503.71
600895.35 4788857.79 517.43
600895.39 4788856.24 511.97
600895.45 4788853.94 503.87
600895.37 4788857.69 520.91
600895.40 4788856.43 516.50
600895.43 4788855.17 512.04
600895.41 4788856.50 520.61
600895.47 4788854.65 517.94
600895.50 4788853.49 513.90
600895.52 4788853.30 517.12
600895.54 4788852.84 519.30
600895.55 4788852.33 517.55
600895.58 4788851.93 519.99
600895.59 4788851.34 517.94
600895.64 4788849.86 516.61
600895.70 4788848.31 515.11
600895.72 4788847.29 511.61
600895.75 4788846.68 513.27
600895.78 4788846.02 514.83
600895.82 4788844.88 514.71
600895.87 4788843.69 514.46
600895.90 4788842.35 509.89
600895.92 4788841.93 512.20
600895.97 4788840.62 511.58
600896.01 4788839.05 506.29
600896.01 4788839.73 512.28
600896.04 4788838.79 512.90
600896.08 4788837.71 512.95
600896.09 4788837.32 511.66
600896.14 4788836.15 511.51
600896.26 4788832.17 501.98
600896.26 4788832.29 506.12
600896.28 4788832.13 509.24
600896.32 4788831.08 509.48
600896.36 4788829.89 509.22
600896.42 4788828.08 506.99
600896.44 4788827.53 505.20
600896.46 4788827.20 507.75
600896.52 4788825.23 505.02
600896.53 4788824.91 503.99
600896.63 4788821.61 496.94
600896.64 4788821.64 500.70
600896.76 4788817.84 492.13
600896.71 4788820.09 502.98
600896.74 4788819.08 503.36
600896.77 4788818.33 500.98
600896.80 4788817.55 502.10
600896.84 4788816.26 501.60
600896.87 4788815.16 498.09
600896.92 4788813.85 497.57
600897.19 4788804.23 467.12
600897.22 4788803.49 468.46
600897.24 4788802.95 470.42
600897.29 4788801.53 469.63
600897.35 4788799.49 463.25
600897.40 4788798.22 462.97
600897.41 4788797.88 461.89
600897.45 4788796.76 462.06
600897.49 4788795.78 462.67
600897.50 4788795.17 460.78
600897.53 4788794.61 462.67
600897.56 4788793.53 459.33
600897.54 4788794.79 466.89
600897.55 4788794.32 465.43
600897.57 4788793.53 462.98
600897.58 4788793.66 466.98
600897.65 4788790.92 458.54
600897.61 4788792.83 468.07
600897.66 4788791.54 467.66
600897.67 4788791.18 466.58
600897.74 4788789.55 468.79
600897.78 4788788.37 468.76
600897.91 4788784.31 460.04
600897.95 4788782.75 455.31
600897.99 4788781.52 455.17
600897.94 4788783.83 465.70
600898.02 4788781.64 466.23
600898.07 4788780.35 465.89
600898.07 4788780.61 470.18
600898.19 4788776.43 457.76
600898.23 4788775.44 458.34
600898.26 4788774.78 459.91
600898.27 4788774.31 458.52
600898.29 4788774.18 461.62
600898.30 4788773.64 460.05
600898.32 4788773.34 462.69
600898.36 4788772.18 462.73
600898.39 4788771.23 459.97
600898.39 4788771.47 464.16
600898.41 4788770.95 462.64
600898.44 4788770.22 463.97
600898.48 4788768.89 460.09
600898.48 4788769.31 464.78
600898.53 4788767.80 463.83
600898.54 4788767.24 462.23
600898.57 4788766.83 464.49
600898.63 4788765.06 462.81
600898.66 4788763.96 459.65
600898.68 4788763.34 457.86
600898.70 4788762.71 459.52
600898.81 4788759.24 453.00
600898.83 4788758.64 451.27
600898.87 4788757.65 451.91
600898.95 4788754.93 444.15
600899.00 4788753.07 438.84
600898.96 4788755.00 447.80
600898.98 4788754.04 445.05
600898.97 4788754.71 450.42
600899.00 4788753.75 447.69
600899.03 4788752.82 445.05
600899.02 4788753.57 450.60
600899.03 4788753.06 449.15
600899.06 4788752.60 451.28
600899.10 4788751.27 450.95
600899.12 4788750.64 449.17
600899.17 4788749.30 448.81
600899.31 4788744.52 435.39
600899.23 4788747.64 447.56
600899.24 4788747.10 446.06
600899.30 4788745.07 440.38
600899.27 4788746.71 448.37
600899.37 4788743.31 442.28
600899.39 4788743.24 445.50
600899.42 4788742.38 446.48
600899.47 4788741.02 446.07
600899.52 4788739.15 440.93
600899.57 4788738.02 441.21
600899.58 4788738.02 444.55
600899.61 4788737.02 441.79
600899.63 4788736.64 444.16
600899.64 4788736.68 447.57
600899.68 4788735.61 448.02
600899.72 4788734.59 448.54
600899.78 4788732.79 447.01
600899.84 4788730.87 445.11
600899.89 4788729.25 440.74
600899.89 4788729.64 445.14
600899.93 4788728.55 445.49
600899.98 4788727.11 444.95
600900.00 4788726.39 443.02
600900.04 4788725.67 444.37
600900.09 4788724.09 443.47
600900.16 4788722.13 441.51
600900.19 4788721.45 443.02
600900.24 4788720.17 442.89
600900.30 4788718.20 440.98
600900.32 4788717.61 439.43
600900.33 4788717.50 442.39
600900.37 4788716.50 443.03
600900.42 4788714.92 438.91
600900.51 4788712.02 434.53
600900.54 4788711.43 436.28
600900.61 4788709.38 434.19
600900.66 4788707.71 429.84
600900.68 4788707.03 428.07
600900.69 4788707.02 431.33
600900.72 4788706.06 428.84
600900.74 4788705.16 426.52
600900.72 4788706.28 432.64
600900.77 4788705.04 432.70
600900.81 4788704.00 433.21
600900.85 4788702.82 433.44
600900.90 4788701.62 433.55
600900.92 4788701.00 431.97
600900.93 4788700.76 434.61
600900.97 4788699.66 434.96
600900.99 4788699.26 433.94
600901.05 4788697.39 432.43
600901.09 4788696.05 429.02
600901.19 4788692.53 420.10
600901.10 4788696.15 432.46
600901.11 4788695.94 435.16
600901.22 4788692.92 433.91
600901.32 4788690.23 433.51
600901.43 4788687.26 432.41
600901.47 4788686.28 433.10
600901.51 4788685.16 433.50
600901.62 4788681.81 428.33
600901.70 4788679.03 421.46
600901.62 4788682.09 432.20
600901.74 4788677.87 421.79
600901.78 4788677.01 422.81
600901.79 4788676.55 421.66
600901.84 4788675.40 422.04
600901.78 4788677.55 430.39
600901.95 4788672.09 420.21
600901.90 4788674.30 428.70
600902.06 4788669.05 419.11
600902.07 4788668.72 418.32
600902.00 4788671.47 428.06
600902.12 4788667.63 418.76
600902.06 4788669.76 427.05
600902.18 4788665.77 417.43
600902.09 4788669.18 428.73
600902.14 4788667.90 428.77
600902.24 4788664.45 420.47
600902.16 4788667.40 430.62
600902.21 4788666.00 430.37
600902.33 4788662.81 431.93
600902.45 4788659.44 427.02
600902.45 4788659.53 430.27
600902.48 4788659.06 432.23
600902.57 4788656.29 428.72
600902.62 4788655.03 428.83
600902.62 4788655.33 432.52
600902.72 4788652.11 428.07
600902.88 4788646.74 415.54
600902.91 4788646.23 417.38
600902.93 4788645.51 415.71
600902.84 4788648.77 426.35
600903.02 4788643.27 416.59
600903.06 4788642.03 416.78
600903.11 4788640.66 416.64
600903.02 4788644.05 427.45
600903.06 4788642.97 427.95
600903.17 4788639.69 423.46
600903.26 4788636.86 416.98
600903.15 4788640.56 428.42
600903.40 4788633.15 417.52
600903.40 4788633.27 420.80
600903.40 4788633.74 424.81
600903.42 4788633.11 426.38
600903.44 4788632.46 424.91
600903.47 4788632.02 426.86
600903.50 4788631.16 427.88
600903.51 4788630.76 426.99
600903.51 4788631.15 430.81
600903.55 4788629.93 428.08
600903.55 4788630.06 431.30
600903.56 4788629.64 430.37
600903.55 4788630.51 435.22
600903.56 4788630.02 434.12
600903.59 4788629.47 435.84
600903.64 4788628.19 435.88
600903.70 4788626.27 434.55
600903.87 4788621.21 426.26
600903.89 4788620.55 424.80
600904.09 4788614.29 413.95
600903.98 4788618.11 425.26
600904.14 4788612.80 413.59
600904.03 4788616.75 425.20
600904.28 4788609.26 414.67
600904.19 4788612.40 424.39
600904.28 4788609.64 421.31
600904.45 4788604.32 412.66
600904.36 4788607.52 422.51
600904.52 4788602.41 411.45
600904.50 4788603.28 416.22
600904.52 4788602.68 414.93
600904.74 4788597.38 420.87
600904.90 4788592.19 409.82
600904.95 4788590.86 409.88
600905.00 4788589.47 409.82
600904.88 4788593.72 421.66
600904.90 4788593.22 423.45
600905.03 4788589.42 421.12
600905.09 4788587.85 420.69
600905.12 4788587.20 422.14
600905.20 4788584.89 420.16
600905.27 4788583.02 419.10
600905.51 4788575.63 409.43
600905.55 4788574.73 410.41
600905.49 4788577.05 418.00
600905.58 4788574.37 415.31
600905.65 4788571.93 410.28
600905.69 4788571.14 411.50
600905.64 4788572.89 417.91
600905.66 4788572.41 419.71
600905.76 4788569.70 419.74
600905.84 4788567.61 418.31
600906.01 4788562.33 410.38
600905.98 4788563.95 419.23
600906.13 4788559.45 412.96
600906.16 4788558.46 410.97
600906.19 4788557.66 412.13
600906.26 4788555.72 411.03
600906.30 4788554.82 411.99
600906.29 4788555.41 415.95
600906.30 4788555.26 418.38
600906.33 4788554.43 419.51
600906.36 4788553.96 421.29
600906.44 4788551.60 419.38
600906.46 4788551.01 420.93
600906.58 4788547.68 419.84
600906.63 4788546.43 420.13
600906.65 4788546.17 422.33
600906.70 4788544.84 422.46
600906.87 4788540.01 421.18
600906.96 4788537.47 418.99
600906.98 4788537.27 421.27
600907.07 4788534.54 418.73
600907.22 4788530.45 416.28
600907.36 4788526.07 410.56
600907.42 4788524.63 410.53
600907.46 4788523.51 411.07
600907.35 4788527.31 421.01
600907.40 4788525.74 418.02
600907.40 4788526.06 421.28
600907.57 4788520.66 411.04
600907.44 4788524.83 421.63
600907.49 4788523.67 422.08
600907.48 4788524.09 425.56
600907.61 4788520.11 420.69
600907.65 4788519.14 418.87
600907.63 4788519.98 423.13
600907.65 4788519.27 421.80
600907.62 4788520.43 426.59
600907.64 4788519.73 425.28
600907.66 4788519.35 427.25
600907.66 4788519.61 430.31
600907.68 4788519.43 432.64
600907.88 4788512.91 420.52
600908.07 4788507.12 409.76
600908.11 4788506.04 410.35
600908.17 4788504.43 410.08
600908.22 4788503.15 410.32
600907.97 4788511.28 428.01
600908.26 4788502.16 411.19
600888.96 4788999.07 555.42
600888.99 4788999.17 568.09
600889.01 4788998.53 564.25
600889.03 4788997.05 555.48
600889.04 4788997.41 563.51
600889.07 4788996.04 555.45
600889.08 4788996.30 562.95
600889.11 4788994.99 555.23
600889.15 4788993.93 554.91
600889.18 4788992.91 554.90
600889.22 4788991.88 554.80
600889.23 4788992.34 563.32
600889.24 4788992.08 561.80
600889.26 4788990.88 554.86
600889.27 4788991.29 563.04
600889.28 4788991.04 561.59
600889.31 4788989.94 561.05
600889.35 4788989.01 561.51
600889.35 4788988.82 560.40
600889.38 4788988.48 564.21
600889.39 4788987.67 559.67
600889.42 4788987.59 564.84
600889.42 4788987.35 563.51
600889.46 4788986.25 562.99
600889.46 4788986.09 562.12
600889.49 4788985.70 565.54
600889.50 4788985.04 561.87
600889.50 4788984.90 561.07
600889.52 4788984.79 566.10
600889.53 4788984.19 562.77
600889.55 4788983.16 557.07
600889.56 4788983.00 556.18
600889.56 4788983.80 566.13
600889.57 4788983.46 564.29
600889.61 4788981.35 552.69
600889.65 4788980.13 551.59
600889.65 4788980.02 550.96
600889.67 4788979.74 555.00
600889.69 4788979.08 551.39
600889.73 4788977.98 550.95
600889.77 4788976.76 549.87
600889.81 4788975.69 549.65
600889.81 4788976.30 558.32
600889.86 4788974.87 556.16
600889.89 4788974.23 558.13
600889.97 4788971.04 546.71
600889.98 4788971.69 555.48
600890.00 4788970.61 549.80
600890.00 4788970.26 547.96
600890.01 4788970.74 555.85
600890.04 4788970.11 557.86
600890.13 4788967.48 554.80
600890.17 4788965.51 544.64
600890.17 4788966.20 553.46
600890.21 4788964.40 544.28
600890.22 4788964.87 551.90
600890.23 4788964.27 548.81
600890.25 4788963.35 544.15
600890.28 4788962.72 546.19
600890.29 4788962.16 543.36
600890.30 4788962.45 550.04
600890.33 4788961.02 542.78
600890.33 4788961.78 551.82
600890.34 4788961.55 550.65
600890.37 4788959.91 542.45
600890.42 4788958.66 541.33
600890.44 4788958.46 545.51
600890.46 4788957.51 540.81
600890.49 4788956.79 542.36
600890.50 4788957.10 549.04
600890.61 4788953.35 540.79
600890.62 4788952.82 538.18
600890.65 4788952.48 541.52
600890.65 4788952.17 540.02
600890.66 4788951.69 537.70
600890.66 4788952.41 546.27
600890.70 4788950.57 537.33
600890.70 4788951.31 545.92
600890.74 4788949.46 536.99
600890.79 4788948.18 535.88
600890.83 4788946.97 535.03
600890.87 4788945.86 534.78
600890.92 4788944.58 533.60
600890.91 4788945.66 543.67
600890.95 4788943.49 533.45
600890.96 4788944.17 541.53
600891.00 4788942.24 532.45
600890.99 4788943.28 542.28
600891.08 4788939.95 531.57
600891.08 4788940.89 540.85
600891.09 4788940.44 538.75
600891.12 4788939.50 539.18
600891.16 4788938.03 532.39
600891.16 4788938.44 539.15
600891.18 4788937.64 535.49
600891.22 4788935.97 527.78
600891.19 4788937.87 541.27
600891.24 4788936.34 539.12
600891.27 4788935.73 541.02
600891.32 4788934.07 538.27
600891.37 4788932.61 536.41
600891.40 4788931.88 537.86
600891.46 4788930.19 534.99
600891.50 4788929.03 534.49
600891.55 4788926.53 523.36
600891.54 4788927.95 534.36
600891.54 4788927.64 533.01
600891.60 4788925.16 521.99
600891.63 4788924.65 524.48
600891.64 4788924.14 522.22
600891.68 4788923.04 522.06
600891.68 4788923.80 530.03
600891.72 4788921.76 521.10
600891.77 4788920.52 520.34
600891.77 4788920.30 519.37
600891.79 4788920.22 523.67
600891.80 4788919.76 521.70
600891.81 4788919.36 519.96
600891.86 4788918.08 519.03
600891.82 4788920.14 532.49
600891.88 4788918.54 530.19
600891.91 4788917.46 530.08
600891.93 4788916.96 527.95
600892.04 4788912.94 515.36
600892.02 4788914.23 525.41
600892.07 4788911.98 515.86
600892.07 4788912.90 524.30
600892.12 4788910.80 515.41
600892.21 4788908.01 512.76
600892.18 4788909.90 525.12
600892.25 4788907.06 513.27
600892.20 4788909.54 528.10
600892.22 4788908.88 525.35
600892.33 4788904.67 512.34
600892.36 4788904.09 514.32
600892.38 4788903.57 512.15
600892.42 4788902.27 511.33
600892.45 4788901.62 513.05
600892.48 4788900.54 508.63
600892.52 4788899.29 508.01
600892.48 4788901.61 521.77
600892.56 4788898.96 515.49
600892.59 4788897.57 509.88
600892.60 4788897.26 508.61
600892.59 4788898.21 516.74
600892.61 4788897.55 514.10
600892.61 4788897.87 519.79
600892.63 4788897.57 522.84
600892.71 4788895.07 517.23
600892.86 4788889.90 505.30
600892.84 4788891.57 516.14
600892.89 4788889.83 513.61
600892.95 4788887.42 504.15
600892.98 4788886.71 505.60
600892.99 4788886.30 504.01
600893.00 4788886.35 508.52
600893.01 4788886.03 507.27
600893.02 4788886.36 512.74
600893.09 4788883.55 501.82
600893.13 4788882.45 501.90
600893.13 4788882.79 507.38
600893.16 4788881.81 503.61
600893.17 4788881.32 501.72
600893.21 4788880.08 501.23
600893.20 4788881.35 510.25
600893.26 4788878.89 500.83
600893.23 4788880.46 511.08
600893.31 4788877.56 500.00
600893.26 4788880.13 513.94
600893.41 4788874.47 496.65
600893.45 4788873.39 496.74
600893.49 4788872.29 496.77
600893.53 4788871.20 496.82
600893.57 4788870.09 496.84
600893.62 4788868.83 496.26
600893.67 4788867.52 495.55
600893.58 4788871.44 514.10
600893.71 4788866.18 494.68
600893.61 4788870.69 515.41
600893.62 4788870.22 513.70
600893.65 4788869.72 515.82
600893.80 4788863.64 493.50
600893.68 4788869.19 517.95
600893.69 4788868.73 516.24
600893.70 4788868.78 520.35
600893.73 4788867.44 515.46
600893.74 4788867.60 520.12
600893.77 4788866.43 515.87
600893.94 4788859.73 491.55
600893.78 4788866.82 521.15
600893.81 4788866.20 522.94
600893.85 4788865.10 522.82
600893.90 4788863.62 521.48
600893.94 4788862.58 521.65
600893.96 4788861.69 518.48
600893.97 4788861.72 522.50
600894.08 4788857.37 507.04
600894.12 4788856.28 507.06
600894.13 4788855.99 506.03
600894.09 4788858.19 517.77
600894.10 4788858.09 521.24
600894.14 4788857.21 522.03
600894.18 4788856.07 521.83
600894.23 4788854.57 520.46
600894.26 4788853.35 516.22
600894.28 4788853.02 518.87
600894.56 4788842.48 482.24
600894.32 4788852.07 519.42
600894.37 4788850.51 517.78
600894.43 4788848.96 516.29
600894.45 4788848.22 513.75
600894.46 4788848.04 516.89
600894.50 4788847.18 517.72
600894.55 4788845.64 516.22
600894.56 4788845.21 514.77
600894.61 4788843.91 514.12
600894.66 4788842.57 513.31
600894.70 4788841.45 513.32
600894.75 4788840.05 512.30
600894.76 4788839.59 510.77
600894.79 4788838.81 511.92
600894.80 4788838.42 510.61
600894.84 4788837.55 511.40
600894.88 4788836.51 511.67
600894.95 4788834.26 507.86
600895.00 4788832.95 507.28
600895.01 4788832.33 505.21
600895.07 4788830.16 498.03
600895.05 4788831.49 506.12
600895.06 4788831.56 510.05
600895.10 4788830.33 509.66
600895.15 4788828.66 504.18
600895.14 4788829.32 510.04
600895.20 4788827.52 507.79
600895.26 4788825.78 505.84
600895.29 4788825.06 507.12
600895.38 4788821.95 500.74
600895.42 4788821.12 501.68
600895.46 4788820.10 502.06
600895.74 4788809.79 468.99
600895.50 4788819.15 502.62
600895.50 4788818.84 501.61
600895.55 4788817.51 501.00
600895.59 4788816.42 501.11
600895.63 4788814.95 496.46
600895.95 4788803.63 464.23
600895.96 4788803.62 467.86
600896.00 4788802.87 469.21
600896.01 4788802.44 467.86
600896.05 4788801.31 467.95
600896.09 4788799.95 463.68
600896.14 4788798.55 462.96
600896.18 4788797.33 462.80
600896.19 4788796.85 461.32
600896.24 4788795.69 461.35
600896.29 4788794.05 459.93
600896.34 4788792.67 459.29
600896.32 4788794.02 467.09
600896.35 4788792.92 463.70
600896.36 4788793.02 467.62
600896.43 4788790.65 463.97
600896.42 4788791.77 470.95
600896.47 4788790.23 469.86
600896.50 4788789.73 471.87
600896.70 4788782.81 454.52
600896.70 4788783.00 458.64
600896.71 4788782.61 457.47
600896.73 4788782.38 460.39
600896.72 4788783.18 466.32
600896.76 4788782.07 466.54
600896.79 4788781.01 463.35
600896.77 4788782.30 470.76
600896.80 4788781.13 467.27
600896.82 4788780.82 469.84
600896.87 4788779.56 469.59
600896.92 4788777.85 464.53
600896.99 4788775.45 460.91
600897.01 4788775.36 464.20
600897.02 4788775.27 467.37
600897.06 4788774.18 467.69
600897.11 4788773.01 467.70
600897.14 4788771.69 463.85
600897.15 4788771.96 468.11
600897.16 4788771.42 466.54
600897.23 4788769.33 463.87
600897.24 4788768.93 462.73
600897.26 4788768.46 461.37
600897.25 4788769.15 466.85
600897.30 4788767.83 466.41
600897.36 4788765.83 464.12
600897.44 4788763.52 460.88
600897.50 4788761.94 459.79
600897.53 4788760.61 455.98
600897.57 4788759.59 456.49
600897.60 4788758.48 453.30
600897.65 4788757.41 453.74
600897.71 4788755.50 451.70
600897.75 4788754.18 447.97
600897.75 4788754.42 452.10
600897.78 4788753.88 453.96
600897.79 4788753.49 452.85
600897.82 4788752.79 454.32
600897.83 4788752.45 453.34
600897.88 4788750.93 452.46
600897.91 4788749.94 449.67
600897.94 4788749.40 451.56
600897.95 4788748.81 449.92
600898.00 4788747.67 450.12
600898.10 4788744.21 440.44
600898.16 4788741.81 433.76
600898.12 4788743.91 443.03
600898.14 4788742.91 440.24
600898.22 4788740.17 432.62
600898.14 4788743.31 444.77
600898.19 4788742.12 444.88
600898.39 4788735.56 430.12
600898.28 4788739.85 445.35
600898.30 4788738.88 442.70
600898.44 4788734.14 429.65
600898.30 4788739.22 446.98
600898.35 4788738.02 447.05
600898.38 4788737.27 448.32
600898.42 4788736.37 449.22
600898.47 4788735.06 448.96
600898.52 4788733.70 448.63
600898.53 4788733.27 447.46
600898.58 4788731.98 447.25
600898.59 4788731.64 446.33
600898.61 4788731.33 448.84
600898.63 4788730.38 446.28
600898.68 4788729.00 445.83
600898.73 4788727.72 445.73
600898.76 4788726.88 443.48
600898.77 4788726.21 441.68
600898.81 4788725.41 442.84
600898.86 4788724.13 442.72
600898.89 4788723.22 443.56
600898.91 4788722.48 441.59
600898.94 4788722.02 443.68
600898.99 4788720.61 443.20
600899.04 4788719.23 442.86
600899.09 4788717.78 442.26
600899.12 4788717.07 443.68
600899.17 4788715.84 443.69
600899.31 4788711.35 435.22
600899.32 4788711.06 434.47
600899.46 4788706.37 425.48
600899.51 4788704.96 421.82
600899.47 4788706.46 429.02
600899.50 4788705.42 426.34
600899.51 4788705.09 425.47
600899.55 4788704.25 426.53
600899.61 4788702.11 421.00
600899.54 4788704.75 431.10
600899.59 4788703.43 430.93
600899.71 4788699.48 420.76
600899.62 4788702.93 432.89
600899.64 4788702.26 431.17
600899.66 4788701.86 433.36
600899.70 4788700.94 434.23
600899.74 4788699.82 434.56
600899.85 4788696.23 428.67
600899.88 4788695.44 426.64
600899.94 4788693.19 420.93
600899.86 4788696.52 432.56
600899.91 4788695.12 432.25
600900.05 4788691.00 428.26
600900.07 4788690.14 426.08
600900.18 4788686.91 421.14
600900.15 4788688.26 427.76
600900.15 4788688.78 432.19
600900.16 4788688.46 434.58
600900.19 4788687.83 436.13
600900.22 4788687.41 438.25
600900.29 4788685.12 435.62
600900.34 4788683.72 435.39
600900.36 4788683.58 438.09
600900.47 4788680.26 433.11
600900.64 4788674.80 422.82
600900.65 4788675.16 429.93
600900.78 4788670.73 419.15
600900.66 4788675.05 432.84
600900.68 4788674.72 435.09
600900.80 4788670.96 429.14
600900.82 4788670.69 431.53
600900.88 4788669.13 430.90
600900.90 4788668.70 432.89
600901.08 4788662.52 418.07
600900.97 4788666.69 431.21
600900.99 4788666.16 429.95
600901.18 4788659.90 418.03
600901.07 4788663.85 430.56
600901.10 4788663.19 432.00
600901.28 4788657.61 421.90
600901.34 4788655.67 417.30
600901.33 4788656.71 425.88
600901.48 4788651.71 417.12
600901.37 4788655.87 430.00
600901.53 4788650.55 417.52
600901.74 4788644.89 416.55
600901.71 4788646.11 422.32
600901.78 4788643.93 417.26
600901.90 4788640.86 419.36
600901.84 4788643.19 427.62
600901.98 4788638.76 420.56
600902.02 4788637.55 417.78
600902.05 4788636.85 419.11
600902.11 4788635.28 418.61
600902.10 4788635.67 422.43
600902.16 4788633.85 418.29
600902.14 4788634.68 423.21
600902.18 4788633.81 424.16
600902.18 4788633.62 423.73
600902.21 4788633.24 425.90
600902.23 4788632.74 427.67
600902.28 4788631.34 427.54
600902.23 4788633.26 434.75
600902.29 4788631.38 430.53
600902.28 4788632.05 435.00
600902.33 4788630.39 431.30
600902.32 4788630.89 435.29
600902.37 4788629.83 435.90
600902.40 4788628.80 433.60
600902.42 4788628.52 435.84
600902.46 4788627.26 436.00
600902.62 4788622.21 427.70
600902.65 4788621.59 429.29
600902.74 4788619.10 426.68
600902.84 4788616.47 426.73
600903.05 4788609.89 415.29
600902.98 4788612.38 423.60
600903.16 4788606.79 414.38
600903.08 4788609.65 423.44
600903.12 4788608.79 424.51
600903.13 4788608.66 427.07
600903.23 4788605.77 423.74
600903.44 4788599.06 412.19
600903.34 4788602.80 423.11
600903.44 4788600.06 422.98
600903.50 4788598.35 422.18
600903.67 4788593.00 410.80
600903.67 4788593.26 414.26
600903.70 4788592.06 411.70
600903.76 4788590.48 411.22
600903.67 4788593.63 420.77
600903.81 4788589.69 418.15
600903.87 4788588.56 421.47
600903.89 4788588.13 423.37
600904.03 4788584.21 420.85
600904.13 4788581.30 417.66
600904.20 4788579.00 412.88
600904.23 4788578.11 413.83
600904.27 4788577.01 411.56
600904.32 4788575.48 411.26
600904.28 4788577.12 417.44
600904.35 4788574.80 412.66
600904.30 4788576.71 419.43
600904.43 4788572.74 411.26
600904.36 4788575.35 419.42
600904.45 4788572.96 420.12
600904.48 4788572.36 424.45
600904.60 4788569.13 423.45
600904.93 4788559.55 412.43
600904.96 4788558.69 413.50
600904.98 4788558.13 412.37
600905.03 4788556.91 412.69
600905.13 4788554.32 415.83
600905.18 4788552.85 412.91
600905.20 4788552.22 411.64
600905.26 4788551.44 421.11
600905.43 4788547.06 423.38
600905.49 4788545.49 423.04
600905.73 4788538.74 420.74
600905.94 4788533.01 417.80
600905.96 4788532.67 419.84
600906.13 4788527.36 412.38
600906.20 4788525.50 411.50
600906.18 4788526.42 415.96
600906.18 4788526.77 419.30
600906.11 4788529.26 426.71
600906.19 4788526.90 424.88
600906.28 4788524.48 422.98
600906.48 4788517.91 410.58
600906.24 4788525.79 428.09
600906.34 4788523.04 425.57
600906.64 4788513.71 410.70
600906.70 4788512.18 410.52
600906.75 4788510.74 410.49
600906.80 4788509.40 410.68
600906.86 4788507.85 410.46
600906.91 4788506.55 410.71
600906.79 4788510.64 420.94
600906.96 4788505.22 410.90
600906.84 4788509.39 421.26
600906.80 4788510.90 426.67
600887.90 4788999.84 560.68
600887.90 4788999.55 558.92
600887.91 4788999.01 555.66
600887.95 4788999.32 569.50
600887.95 4788999.12 568.33
600887.99 4788997.81 566.41
600888.06 4788994.95 555.55
600888.10 4788993.89 555.21
600888.14 4788992.85 555.08
600888.15 4788993.25 563.24
600888.18 4788991.84 555.03
600888.19 4788992.21 563.06
600888.22 4788990.82 555.07
600888.23 4788991.21 563.04
600888.24 4788990.96 561.61
600888.26 4788989.81 555.02
600888.27 4788990.18 563.00
600888.28 4788989.81 560.87
600888.30 4788989.43 564.34
600888.31 4788989.20 563.07
600888.33 4788988.80 566.54
600888.34 4788988.47 564.72
600888.36 4788987.55 559.50
600888.36 4788988.19 568.72
600888.37 4788987.84 566.72
600888.38 4788987.41 564.30
600888.40 4788987.06 568.03
600888.41 4788986.58 565.34
600888.45 4788985.50 564.89
600888.50 4788984.03 562.40
600888.52 4788983.74 566.26
600888.53 4788983.39 564.33
600888.56 4788982.75 566.44
600888.61 4788981.12 562.93
600888.65 4788979.03 551.53
600888.64 4788980.38 564.48
600888.65 4788980.17 563.31
600888.69 4788977.95 551.27
600888.67 4788979.76 566.51
600888.73 4788976.78 550.44
600888.75 4788976.94 556.84
600888.77 4788975.62 549.77
600888.78 4788976.36 559.15
600888.81 4788975.44 559.67
600888.85 4788974.27 558.78
600888.90 4788972.77 556.28
600888.94 4788971.00 546.95
600888.94 4788971.52 555.04
600888.98 4788969.89 546.49
600888.97 4788971.29 559.15
600889.01 4788969.88 557.08
600889.02 4788969.47 554.95
600889.05 4788968.73 556.46
600889.10 4788966.57 545.32
600889.14 4788966.24 554.16
600889.18 4788965.29 554.47
600889.22 4788964.10 553.67
600889.26 4788963.04 553.43
600889.28 4788962.13 548.86
600889.30 4788960.92 542.72
600889.29 4788962.22 554.47
600889.35 4788960.23 549.64
600889.42 4788957.50 541.18
600889.47 4788956.36 540.61
600889.49 4788955.77 542.86
600889.51 4788955.18 539.94
600889.51 4788954.91 538.65
600889.51 4788955.70 547.58
600889.55 4788953.99 539.16
600889.56 4788954.36 546.10
600889.58 4788953.42 541.53
600889.59 4788952.81 538.54
600889.59 4788953.64 547.59
600889.64 4788951.46 536.98
600889.63 4788952.81 548.62
600889.68 4788950.31 536.52
600889.72 4788949.35 536.83
600889.76 4788948.19 536.31
600889.76 4788947.93 535.09
600889.76 4788948.94 544.88
600889.78 4788948.07 540.69
600889.81 4788946.75 534.37
600889.79 4788948.35 547.04
600889.88 4788944.64 534.32
600889.89 4788945.31 542.43
600889.92 4788943.57 534.24
600889.93 4788944.21 542.10
600889.96 4788943.30 542.76
600890.01 4788942.05 541.72
600890.09 4788939.08 532.82
600890.09 4788938.86 531.78
600890.13 4788937.87 532.05
600890.15 4788937.67 536.00
600890.17 4788936.88 532.35
600890.18 4788936.55 530.84
600890.19 4788936.12 528.89
600890.23 4788935.03 528.69
600890.23 4788934.81 527.65
600890.22 4788936.07 538.28
600890.27 4788933.93 528.52
600890.26 4788935.04 538.31
600890.31 4788933.56 536.39
600890.36 4788931.10 525.26
600890.33 4788933.46 540.62
600890.37 4788932.36 540.41
600890.45 4788929.46 532.09
600890.47 4788929.13 535.36
600890.52 4788927.78 533.98
600890.56 4788926.84 534.50
600890.62 4788924.64 529.46
600890.66 4788922.97 522.11
600890.70 4788921.79 521.64
600890.70 4788922.45 529.09
600890.74 4788920.59 520.99
600890.78 4788919.69 521.77
600890.79 4788919.25 519.87
600890.83 4788919.06 528.22
600890.85 4788918.60 530.78
600890.93 4788916.40 530.45
600891.01 4788913.75 523.73
600891.05 4788912.06 516.57
600891.06 4788912.27 521.97
600891.10 4788910.79 515.75
600891.14 4788909.48 514.76
600891.15 4788909.12 513.25
600891.12 4788911.11 526.09
600891.23 4788907.11 513.86
600891.28 4788905.77 512.74
600891.28 4788905.52 511.73
600891.32 4788904.55 512.20
600891.36 4788903.37 511.75
600891.41 4788902.01 510.64
600891.41 4788902.82 518.37
600891.44 4788901.56 513.21
600891.43 4788902.28 520.57
600891.47 4788901.48 521.69
600891.47 4788901.15 520.36
600891.58 4788897.22 508.80
600891.60 4788897.11 512.73
600891.64 4788895.53 506.39
600891.59 4788897.99 520.61
600891.65 4788896.31 518.20
600891.72 4788893.47 506.86
600891.76 4788892.22 506.22
600891.77 4788891.89 504.91
600891.80 4788891.22 506.57
600891.82 4788891.27 511.08
600891.83 4788890.81 509.27
600891.85 4788890.03 506.20
600891.87 4788889.50 508.39
600891.89 4788888.68 505.19
600891.94 4788887.38 504.38
600891.98 4788886.16 503.86
600892.02 4788885.24 504.55
600892.03 4788884.93 503.38
600892.02 4788885.87 511.27
600892.08 4788883.63 502.57
600892.12 4788882.48 502.39
600892.16 4788881.20 501.69
600892.21 4788880.03 501.43
600892.20 4788880.78 508.49
600892.22 4788880.14 506.03
600892.23 4788879.56 503.82
600892.23 4788880.42 511.29
600892.30 4788877.54 500.33
600892.25 4788879.84 513.26
600892.39 4788875.02 499.17
600892.40 4788874.42 496.89
600892.44 4788873.31 496.86
600892.49 4788872.22 496.94
600892.53 4788871.13 497.00
600892.57 4788870.03 497.02
600892.61 4788868.96 497.15
600892.61 4788868.76 496.43
600892.66 4788867.60 496.27
600892.66 4788867.43 495.63
600892.71 4788866.18 495.08
600892.61 4788870.75 516.04
600892.75 4788864.92 494.58
600892.64 4788869.82 516.58
600892.80 4788863.59 493.76
600892.67 4788869.35 518.91
600892.68 4788868.83 517.02
600892.84 4788862.45 493.71
600892.71 4788868.27 518.92
600892.89 4788861.00 492.44
600892.74 4788867.57 520.39
600892.77 4788866.38 516.05
600892.77 4788866.80 521.49
600892.81 4788865.78 521.78
600892.83 4788865.24 519.84
600892.85 4788864.76 522.01
600892.90 4788863.43 521.20
600892.94 4788862.16 520.52
600892.97 4788861.21 517.14
600893.02 4788859.69 515.66
600893.04 4788859.28 518.08
600893.07 4788858.11 513.93
600893.09 4788858.13 517.93
600893.10 4788857.58 515.98
600893.10 4788858.27 522.24
600893.14 4788857.22 522.42
600893.18 4788855.98 521.86
600893.23 4788854.71 521.30
600893.29 4788852.71 518.13
600893.31 4788852.07 515.90
600893.34 4788851.52 517.86
600893.38 4788850.44 517.89
600893.42 4788849.12 517.18
600893.46 4788847.77 512.55
600893.46 4788848.13 517.53
600893.50 4788847.17 518.06
600893.55 4788845.57 516.33
600893.60 4788844.40 516.16
600893.64 4788843.10 515.46
600893.66 4788842.56 513.62
600893.70 4788841.58 514.09
600893.76 4788839.85 511.96
600893.77 4788839.37 510.37
600893.79 4788838.45 507.26
600893.81 4788838.27 510.45
600893.85 4788837.31 510.91
600893.85 4788837.12 510.27
600893.90 4788835.89 509.92
600893.95 4788834.22 508.05
600893.98 4788833.38 505.27
600894.01 4788832.08 500.96
600894.05 4788831.27 502.02
600894.03 4788832.41 509.47
600894.07 4788830.79 504.11
600894.06 4788831.58 510.45
600894.10 4788830.68 511.08
600894.15 4788829.27 510.20
600894.19 4788827.97 509.55
600894.21 4788827.41 507.72
600894.27 4788825.52 505.30
600894.31 4788824.69 506.19
600894.41 4788821.31 498.96
600894.43 4788820.64 496.81
600894.43 4788821.14 502.02
600894.47 4788820.11 502.40
600894.48 4788819.46 500.31
600894.53 4788818.35 500.27
600894.57 4788817.36 500.84
600894.61 4788816.10 500.35
600894.90 4788805.60 467.00
600894.94 4788804.49 467.27
600894.95 4788804.16 466.22
600894.96 4788803.65 464.59
600894.98 4788803.30 467.09
600895.02 4788802.23 467.51
600895.06 4788801.09 463.90
600895.09 4788800.11 464.43
600895.15 4788798.71 463.79
600895.15 4788798.43 462.92
600895.19 4788797.39 463.23
600895.25 4788795.90 462.35
600895.25 4788795.58 461.35
600895.30 4788794.36 461.13
600895.31 4788793.93 459.81
600895.35 4788792.86 460.23
600895.36 4788792.63 459.52
600895.40 4788791.54 459.71
600895.45 4788790.17 459.20
600895.46 4788790.11 462.56
600895.44 4788791.54 470.59
600895.45 4788791.08 469.19
600895.59 4788786.35 458.30
600895.53 4788788.95 469.85
600895.55 4788788.19 467.55
600895.59 4788786.78 463.28
600895.59 4788787.30 468.32
600895.64 4788785.43 462.68
600895.69 4788784.31 462.96
600895.70 4788783.76 461.29
600895.72 4788783.36 463.57
600895.74 4788782.70 461.58
600895.74 4788783.25 466.85
600895.78 4788782.11 466.90
600895.79 4788782.20 470.77
600895.84 4788780.77 469.93
600895.89 4788779.53 469.82
600895.93 4788777.98 465.24
600895.93 4788778.40 469.89
600895.94 4788777.92 468.46
600895.97 4788776.88 465.41
600896.02 4788775.49 464.86
600896.04 4788775.36 467.90
600896.08 4788774.27 468.23
600896.13 4788772.87 467.56
600896.15 4788772.26 465.78
600896.18 4788771.66 467.53
600896.20 4788770.92 465.38
600896.24 4788769.70 465.25
600896.26 4788769.51 468.18
600896.28 4788768.73 465.93
600896.30 4788768.38 468.32
600896.32 4788767.80 466.64
600896.37 4788766.57 466.55
600896.38 4788766.02 464.94
600896.45 4788764.15 462.99
600896.47 4788763.41 460.85
600896.51 4788762.13 460.62
600896.52 4788761.75 459.55
600896.62 4788758.74 454.34
600896.63 4788758.33 453.18
600896.66 4788757.62 454.61
600896.72 4788756.00 453.41
600896.74 4788755.42 451.74
600896.77 4788754.85 453.59
600896.78 4788754.32 452.10
600896.81 4788753.75 453.88
600896.85 4788752.55 453.91
600896.90 4788751.27 453.68
600896.95 4788750.01 453.59
600896.97 4788749.24 451.42
600896.99 4788748.48 449.29
600897.09 4788745.49 444.30
600897.11 4788744.86 442.55
600897.08 4788746.11 449.45
600897.18 4788742.96 444.06
600897.17 4788743.71 449.54
600897.22 4788741.93 444.62
600897.28 4788740.48 443.96
600897.30 4788739.70 441.81
600897.42 4788735.53 430.30
600897.31 4788739.77 445.40
600897.33 4788739.01 443.31
600897.33 4788739.22 447.24
600897.38 4788738.10 447.53
600897.43 4788736.53 446.54
600897.46 4788736.00 448.45
600897.51 4788734.64 448.06
600897.52 4788734.24 446.97
600897.55 4788733.65 448.74
600897.60 4788732.37 448.56
600897.64 4788731.22 448.77
600897.67 4788730.35 446.44
600897.71 4788729.14 446.47
600897.76 4788727.96 446.62
600897.78 4788727.07 444.24
600897.83 4788725.68 443.79
600897.85 4788725.06 442.12
600897.92 4788722.54 435.41
600897.89 4788724.01 442.65
600897.92 4788723.09 440.20
600897.93 4788723.01 443.23
600897.99 4788721.55 442.69
600898.02 4788720.72 443.73
600898.03 4788720.40 442.89
600898.07 4788719.46 443.71
600898.08 4788718.98 442.45
600898.13 4788717.77 442.47
600898.14 4788717.42 441.57
600898.17 4788716.84 443.33
600898.43 4788708.02 423.46
600898.48 4788706.60 423.06
600898.54 4788705.07 422.36
600898.56 4788704.82 425.00
600898.58 4788703.90 422.63
600898.63 4788702.61 422.54
600898.59 4788704.50 430.67
600898.68 4788701.42 422.72
600898.63 4788703.34 430.94
600898.66 4788702.82 432.82
600898.68 4788702.28 431.45
600898.71 4788701.59 432.89
600898.72 4788701.10 431.64
600898.75 4788700.50 433.32
600898.77 4788699.80 431.54
600898.79 4788699.53 434.05
600898.88 4788696.76 430.21
600898.98 4788693.28 421.37
600898.96 4788694.29 427.16
600899.08 4788690.81 421.58
600899.12 4788689.64 421.83
600899.16 4788688.62 422.45
600899.20 4788687.72 423.40
600899.21 4788687.21 422.13
600899.13 4788690.38 433.25
600899.19 4788688.66 432.12
600899.22 4788687.60 429.47
600899.21 4788688.42 434.66
600899.35 4788684.61 434.66
600899.40 4788683.29 434.52
600899.44 4788682.30 435.22
600899.50 4788680.73 434.47
600899.66 4788675.60 425.05
600899.68 4788674.88 423.29
600899.64 4788676.67 430.77
600899.66 4788676.41 433.27
600899.68 4788675.89 435.07
600899.72 4788675.14 436.37
600899.81 4788672.37 432.73
600899.87 4788670.74 431.91
600899.89 4788670.35 434.03
600899.92 4788669.58 435.28
600900.01 4788667.00 432.15
600900.09 4788664.66 429.65
600900.15 4788663.46 432.90
600900.22 4788661.26 430.71
600900.24 4788661.03 433.25
600900.49 4788652.99 417.31
600900.44 4788655.51 429.33
600900.45 4788655.30 431.91
600900.51 4788653.58 430.90
600900.55 4788652.80 432.10
600900.63 4788650.53 429.83
600900.77 4788645.62 418.44
600900.69 4788648.81 428.85
600900.82 4788644.24 418.26
600900.88 4788642.85 418.08
600900.91 4788642.10 419.37
600900.96 4788640.82 419.45
600901.04 4788638.85 420.95
600901.07 4788637.80 418.54
600901.11 4788636.72 419.09
600901.15 4788635.61 419.56
600901.21 4788634.05 419.01
600901.19 4788634.95 424.03
600901.24 4788633.74 424.26
600901.26 4788633.27 426.18
600901.30 4788632.36 427.09
600901.34 4788631.33 427.72
600901.36 4788630.92 429.73
600901.34 4788631.89 434.82
600901.37 4788631.47 436.82
600901.39 4788630.70 435.11
600901.43 4788629.83 436.09
600901.48 4788628.55 436.15
600901.50 4788627.77 434.41
600901.80 4788618.68 423.06
600901.81 4788618.65 425.90
600901.83 4788618.37 428.21
600902.09 4788610.75 417.34
600902.03 4788612.89 424.92
600902.18 4788608.24 417.72
600902.30 4788604.75 413.04
600902.18 4788608.93 424.98
600902.43 4788601.48 414.70
600902.46 4788600.47 412.52
600902.51 4788598.98 412.21
600902.58 4788598.01 421.66
600902.73 4788593.30 414.55
600902.69 4788595.11 421.20
600902.82 4788590.80 412.07
600902.90 4788588.71 413.37
600902.94 4788587.65 411.14
600902.95 4788587.51 413.75
600902.99 4788586.23 411.08
600902.92 4788588.74 419.14
600902.99 4788586.64 414.74
600902.94 4788588.52 421.55
600903.01 4788586.65 420.42
600903.18 4788581.13 411.80
600903.23 4788579.97 412.17
600903.35 4788576.67 411.00
600903.28 4788579.34 419.40
600903.40 4788575.50 411.45
600903.33 4788577.86 419.10
600903.36 4788577.34 420.88
600903.41 4788576.05 420.98
600903.45 4788575.08 421.83
600903.59 4788571.24 422.30
600903.78 4788566.18 420.41
600903.89 4788563.18 419.90
600904.02 4788559.12 411.75
600904.04 4788558.59 413.40
600904.05 4788558.94 419.63
600904.24 4788553.41 414.12
600904.30 4788551.67 413.48
600904.24 4788554.08 420.95
600904.35 4788550.53 413.92
600904.44 4788548.23 414.87
600904.51 4788546.20 413.66
600904.46 4788547.99 419.86
600904.56 4788544.93 413.85
600904.47 4788547.96 422.56
600904.50 4788547.08 420.85
600904.52 4788546.86 423.07
600904.62 4788543.82 419.91
600904.67 4788542.64 420.27
600904.71 4788541.49 420.80
600904.76 4788540.13 420.80
600904.79 4788539.69 422.71
600904.86 4788537.78 424.41
600905.15 4788529.21 413.33
600905.19 4788528.53 417.42
600905.27 4788525.97 412.52
600905.28 4788525.53 411.69
600905.22 4788527.93 418.93
600905.24 4788527.24 417.61
600905.27 4788526.62 419.15
600905.24 4788527.99 427.07
600905.29 4788526.66 427.18
600905.35 4788525.46 430.20
600905.72 4788513.83 411.05
600905.78 4788512.37 410.95
600905.83 4788510.98 411.06
600905.88 4788509.61 411.13
600905.94 4788508.21 411.23
600905.99 4788506.69 411.02
600905.87 4788510.89 421.49
600906.05 4788505.32 411.16
600905.83 4788512.36 426.80
600905.89 4788510.93 426.82
600905.91 4788510.44 428.49
600886.80 4788999.85 572.19
600886.90 4788996.54 564.43
600886.92 4788995.09 555.87
600886.96 4788994.14 556.16
600887.00 4788992.97 555.29
600887.04 4788991.97 555.29
600887.05 4788992.35 563.42
600887.07 4788991.65 559.39
600887.08 4788990.93 555.24
600887.09 4788991.29 563.03
600887.10 4788991.03 561.54
600887.10 4788990.64 559.27
600887.13 4788990.29 563.10
600887.16 4788989.66 565.13
600887.17 4788989.31 563.16
600887.19 4788989.20 568.33
600887.19 4788988.95 566.92
600887.20 4788988.56 564.73
600887.23 4788988.30 568.81
600887.23 4788987.98 567.01
600887.26 4788987.33 569.10
600887.30 4788986.34 569.05
600887.30 4788986.19 568.19
600887.32 4788985.54 564.61
600887.34 4788985.28 568.87
600887.35 4788984.98 567.20
600887.36 4788984.04 561.98
600887.38 4788984.37 569.29
600887.39 4788983.84 566.35
600887.42 4788983.07 567.75
600887.44 4788982.14 562.64
600887.46 4788982.20 568.42
600887.49 4788981.21 568.56
600887.50 4788980.67 565.63
600887.55 4788978.08 551.55
600887.54 4788979.66 565.56
600887.60 4788976.74 549.79
600887.63 4788976.14 552.12
600887.64 4788975.66 549.52
600887.64 4788976.59 559.89
600887.68 4788974.52 548.85
600887.68 4788975.46 559.38
600887.72 4788973.40 548.41
600887.71 4788974.66 560.45
600887.72 4788974.17 557.83
600887.76 4788972.90 556.58
600887.80 4788971.27 547.99
600887.84 4788970.22 547.78
600887.84 4788970.00 546.64
600887.84 4788970.87 556.62
600887.87 4788970.30 558.85
600887.88 4788969.94 556.96
600887.96 4788967.42 554.48
600887.99 4788966.01 547.26
600888.03 4788965.80 556.66
600888.09 4788964.12 553.38
600888.13 4788962.17 543.49
600888.13 4788962.00 542.62
600888.15 4788961.84 546.95
600888.16 4788961.27 544.09
600888.17 4788961.03 542.86
600888.17 4788961.87 552.40
600888.21 4788959.96 542.79
600888.21 4788960.56 550.87
600888.24 4788959.27 544.40
600888.24 4788959.06 543.32
600888.25 4788959.40 550.30
600888.26 4788958.97 548.14
600888.29 4788957.70 541.81
600888.33 4788956.48 540.80
600888.36 4788955.74 542.37
600888.37 4788955.27 540.07
600888.38 4788955.79 547.58
600888.40 4788955.02 543.83
600888.42 4788953.95 538.58
600888.41 4788955.42 550.94
600888.45 4788954.23 550.03
600888.49 4788953.04 549.35
600888.55 4788951.18 545.25
600888.58 4788949.41 536.73
600888.62 4788948.68 538.31
600888.63 4788948.28 536.38
600888.66 4788947.30 536.61
600888.67 4788947.09 535.58
600888.70 4788946.59 538.30
600888.71 4788945.86 534.82
600888.70 4788946.99 545.05
600888.75 4788944.78 534.56
600888.75 4788945.72 544.06
600888.79 4788943.82 535.09
600888.79 4788944.46 542.89
600888.83 4788943.71 544.37
600888.87 4788942.50 543.45
600888.92 4788940.94 541.15
600889.01 4788937.69 530.83
600889.01 4788937.49 529.90
600889.03 4788937.25 533.73
600889.04 4788936.82 531.76
600889.05 4788937.35 538.90
600889.06 4788936.91 536.90
600889.10 4788934.90 527.70
600889.08 4788936.75 540.97
600889.13 4788934.93 537.44
600889.15 4788934.13 533.78
600889.18 4788932.99 528.64
600889.19 4788932.52 526.50
600889.19 4788933.10 533.94
600889.23 4788931.24 525.51
600889.21 4788933.14 538.82
600889.24 4788932.34 539.94
600889.32 4788929.00 524.95
600889.31 4788929.97 533.99
600889.33 4788928.91 529.25
600889.36 4788927.88 524.66
600889.34 4788929.62 537.15
600889.39 4788927.94 534.35
600889.44 4788925.85 525.06
600889.45 4788925.23 522.31
600889.47 4788924.96 525.85
600889.49 4788924.24 522.67
600889.51 4788923.99 526.22
600889.52 4788923.35 523.42
600889.51 4788924.56 533.40
600889.57 4788922.00 522.22
600889.55 4788923.76 534.48
600889.56 4788923.37 532.78
600889.61 4788921.67 530.05
600889.67 4788919.13 518.99
600889.65 4788920.82 530.90
600889.71 4788917.87 518.14
600889.72 4788918.08 523.71
600889.73 4788918.63 530.57
600889.77 4788917.59 530.68
600889.83 4788915.47 526.18
600889.88 4788913.32 517.02
600889.88 4788913.99 524.39
600889.93 4788912.13 516.52
600889.93 4788911.77 515.01
600889.91 4788913.38 526.34
600889.97 4788910.79 515.40
600889.95 4788912.56 527.35
600889.98 4788911.78 528.56
600890.11 4788906.99 513.01
600890.15 4788905.92 513.04
600890.16 4788905.58 511.59
600890.19 4788904.92 513.38
600890.19 4788904.67 512.34
600890.24 4788903.39 511.50
600890.27 4788902.59 512.68
600890.28 4788902.23 511.20
600890.29 4788901.87 509.71
600890.27 4788903.27 519.90
600890.28 4788902.83 518.10
600890.33 4788901.04 510.76
600890.32 4788902.09 519.46
600890.42 4788898.51 509.32
600890.42 4788898.19 508.00
600890.46 4788897.40 509.20
600890.44 4788898.59 518.38
600890.50 4788896.15 508.57
600890.48 4788897.90 519.87
600890.55 4788895.38 514.18
600890.59 4788893.71 507.50
600890.64 4788892.43 506.69
600890.65 4788892.03 505.11
600890.68 4788891.15 506.01
600890.73 4788890.02 505.80
600890.74 4788890.28 511.19
600890.77 4788888.87 505.61
600890.82 4788887.58 504.83
600890.86 4788886.22 503.80
600890.91 4788885.06 503.54
600890.96 4788883.65 502.32
600890.96 4788883.38 501.30
600891.00 4788882.49 502.09
600891.00 4788882.22 501.03
600891.04 4788881.29 501.72
600891.09 4788880.17 501.62
600891.13 4788878.98 501.30
600891.18 4788877.43 499.58
600891.17 4788878.64 508.37
600891.18 4788878.19 506.68
600891.22 4788876.52 500.34
600891.27 4788875.22 499.59
600891.32 4788873.42 496.97
600891.37 4788872.35 497.07
600891.41 4788871.24 497.10
600891.45 4788870.15 497.16
600891.49 4788869.08 497.31
600891.54 4788867.67 496.18
600891.59 4788866.37 495.50
600891.63 4788865.10 494.91
600891.62 4788866.23 503.14
600891.65 4788865.20 499.37
600891.68 4788863.85 494.44
600891.55 4788869.51 519.17
600891.56 4788869.00 517.30
600891.72 4788862.63 494.03
600891.59 4788868.56 519.68
600891.62 4788867.70 520.52
600891.67 4788866.40 519.77
600891.71 4788864.87 514.25
600891.70 4788865.85 521.74
600891.75 4788863.95 514.90
600891.75 4788864.21 519.76
600891.81 4788861.90 511.46
600891.79 4788863.45 520.95
600891.84 4788862.08 519.98
600891.87 4788861.11 520.39
600891.92 4788859.36 514.19
600891.93 4788859.36 518.10
600891.95 4788859.34 521.89
600891.97 4788858.52 518.98
600891.98 4788858.56 522.99
600892.03 4788857.29 522.38
600892.08 4788855.80 521.00
600892.12 4788854.07 514.94
600892.14 4788854.07 518.79
600892.16 4788853.06 515.27
600892.18 4788853.04 519.05
600892.23 4788851.40 517.15
600892.28 4788850.18 516.77
600892.29 4788849.83 515.55
600892.39 4788845.96 502.22
600892.50 4788841.67 487.39
600892.53 4788840.18 482.27
600892.32 4788849.15 516.99
600892.35 4788847.92 512.78
600892.42 4788845.12 503.14
600892.35 4788848.39 518.21
600892.39 4788847.32 518.30
600892.50 4788843.15 504.08
600892.43 4788846.23 518.31
600892.49 4788844.45 516.07
600892.53 4788843.34 516.02
600892.59 4788841.70 514.27
600892.63 4788840.62 514.31
600892.65 4788840.07 512.47
600892.69 4788838.71 511.68
600892.71 4788838.00 509.29
600892.73 4788837.47 507.51
600892.76 4788836.87 509.19
600892.83 4788834.07 499.84
600892.81 4788835.34 507.87
600892.87 4788833.17 500.64
600892.85 4788834.09 507.41
600892.91 4788832.07 500.70
600892.97 4788830.06 497.81
600892.97 4788830.80 503.95
600893.01 4788829.19 498.63
600892.96 4788831.39 509.58
600893.03 4788829.03 501.83
600893.00 4788830.41 510.03
600893.05 4788829.16 509.64
600893.10 4788827.57 508.07
600893.17 4788825.50 505.00
600893.24 4788823.63 502.57
600893.31 4788821.12 498.16
600893.34 4788820.55 499.95
600893.37 4788819.44 496.36
600893.39 4788818.63 493.77
600893.39 4788819.18 499.20
600893.46 4788817.12 496.23
600893.69 4788808.66 469.19
600893.73 4788807.35 468.74
600893.80 4788805.46 466.41
600893.83 4788804.63 467.50
600893.89 4788803.18 466.57
600893.92 4788802.37 467.74
600893.95 4788801.60 468.98
600893.96 4788801.33 468.13
600894.04 4788798.99 464.49
600894.05 4788798.55 463.09
600894.09 4788797.38 463.10
600894.12 4788796.82 465.04
600894.14 4788796.02 462.55
600894.21 4788794.17 460.42
600894.26 4788792.73 459.63
600894.31 4788791.35 458.99
600894.27 4788793.32 468.69
600894.36 4788789.95 458.37
600894.31 4788792.08 468.45
600894.34 4788791.73 471.00
600894.43 4788789.25 470.62
600894.54 4788785.71 463.42
600894.62 4788782.73 454.40
600894.59 4788784.44 463.17
600894.66 4788781.58 454.54
600894.67 4788781.29 453.68
600894.60 4788784.43 466.66
600894.63 4788783.45 463.73
600894.64 4788783.53 467.53
600894.68 4788782.41 467.69
600894.69 4788782.06 466.65
600894.70 4788782.13 470.41
600894.71 4788781.68 469.06
600894.75 4788780.85 470.05
600894.82 4788778.60 466.93
600894.83 4788778.70 470.67
600894.84 4788778.38 469.73
600894.89 4788776.99 469.15
600894.93 4788775.55 464.90
600894.97 4788774.41 465.01
600894.99 4788773.76 463.08
600895.00 4788774.00 467.31
600895.02 4788773.08 464.62
600895.06 4788772.29 465.75
600895.10 4788771.15 465.90
600895.13 4788770.37 467.06
600895.15 4788769.67 465.04
600895.17 4788769.43 467.80
600895.22 4788768.12 467.42
600895.24 4788767.58 465.86
600895.29 4788766.15 465.20
600895.36 4788763.63 457.94
600895.38 4788763.41 460.71
600895.40 4788762.54 458.22
600895.42 4788762.19 460.67
600895.43 4788761.80 459.55
600895.48 4788760.74 459.90
600895.57 4788757.69 454.69
600895.63 4788756.11 453.58
600895.68 4788754.88 453.57
600895.72 4788753.81 453.88
600895.76 4788752.64 454.05
600895.81 4788751.39 453.87
600895.82 4788751.04 452.90
600895.87 4788749.84 452.98
600895.99 4788745.85 445.16
600896.01 4788745.57 447.85
600896.04 4788744.95 449.45
600896.07 4788744.27 450.97
600896.19 4788740.50 443.85
600896.21 4788739.94 442.31
600896.22 4788739.72 445.16
600896.25 4788738.93 442.96
600896.38 4788734.27 430.15
600896.26 4788738.95 446.33
600896.29 4788737.81 443.20
600896.30 4788737.84 446.71
600896.37 4788735.83 444.49
600896.39 4788735.54 447.12
600896.46 4788733.24 440.86
600896.47 4788732.74 439.49
600896.44 4788734.23 446.82
600896.49 4788732.95 446.73
600896.56 4788730.39 439.82
600896.51 4788732.50 448.78
600896.56 4788731.04 448.17
600896.63 4788729.12 446.29
600896.66 4788728.39 447.66
600896.69 4788727.50 445.27
600896.75 4788725.82 444.05
600896.78 4788725.01 445.19
600896.85 4788723.21 443.67
600896.93 4788720.86 440.72
600896.94 4788720.78 443.77
600896.95 4788720.27 442.43
600897.01 4788718.86 441.98
600897.07 4788716.99 440.32
600897.20 4788712.95 433.01
600897.29 4788709.87 424.91
600897.34 4788708.56 424.76
600897.39 4788707.28 424.73
600897.43 4788706.13 425.00
600897.45 4788705.55 423.48
600897.50 4788704.32 423.61
600897.54 4788703.22 423.98
600897.57 4788702.37 425.09
600897.60 4788702.07 427.53
600897.64 4788700.53 423.58
600897.61 4788701.80 430.12
600897.65 4788700.75 427.41
600897.70 4788699.01 422.95
600897.67 4788700.30 429.48
600897.75 4788697.62 422.61
600897.75 4788697.50 422.31
600897.71 4788699.16 429.81
600897.77 4788697.08 424.51
600897.80 4788696.23 422.33
600897.80 4788696.65 426.62
600897.84 4788695.13 422.72
600897.83 4788695.86 427.85
600897.89 4788693.73 422.45
600897.93 4788692.80 423.28
600897.98 4788691.74 423.84
600897.89 4788695.17 435.67
600898.06 4788690.10 429.26
600898.12 4788687.94 423.83
600898.14 4788687.36 422.40
600898.07 4788690.13 432.54
600898.18 4788686.16 422.61
600898.08 4788689.97 435.29
600898.23 4788685.03 422.94
600898.23 4788685.25 426.72
600898.17 4788687.75 436.06
600898.33 4788682.47 422.94
600898.32 4788683.67 435.36
600898.36 4788682.87 436.50
600898.44 4788680.78 437.61
600898.60 4788675.32 424.24
600898.54 4788677.65 433.08
600898.62 4788675.09 426.84
600898.59 4788676.32 432.93
600898.62 4788675.72 434.62
600898.66 4788674.99 435.91
600898.79 4788671.31 433.18
600898.82 4788670.60 434.57
600898.85 4788669.85 435.82
600898.95 4788667.03 432.16
600898.94 4788667.55 436.44
600899.00 4788665.77 435.28
600899.07 4788663.82 433.65
600899.15 4788661.55 431.36
600899.18 4788661.06 433.21
600899.41 4788653.66 418.84
600899.37 4788655.60 429.51
600899.43 4788654.08 428.94
600899.55 4788649.97 419.31
600899.45 4788653.56 430.78
600899.49 4788652.85 432.10
600899.70 4788646.04 419.33
600899.63 4788648.88 428.89
600899.76 4788644.35 418.41
600899.66 4788647.99 429.86
600899.82 4788643.06 421.48
600899.88 4788641.40 420.68
600899.90 4788640.72 419.13
600899.88 4788642.28 428.73
600899.91 4788641.09 425.99
600899.98 4788638.86 420.89
600899.94 4788640.63 427.91
600900.03 4788637.46 420.67
600900.08 4788636.06 420.49
600900.10 4788635.67 419.60
600900.14 4788634.39 419.66
600900.13 4788635.29 424.72
600900.17 4788634.35 425.53
600900.16 4788635.06 430.14
600900.21 4788633.39 426.36
600900.20 4788633.97 430.60
600900.25 4788632.36 426.98
600900.30 4788631.13 427.20
600900.31 4788630.95 429.71
600900.33 4788630.29 428.23
600900.26 4788633.01 437.28
600900.32 4788631.32 436.41
600900.41 4788628.63 433.35
600900.50 4788626.24 430.94
600900.53 4788625.24 428.72
600900.51 4788626.14 433.63
600900.84 4788615.78 416.59
600900.82 4788617.38 425.98
600900.91 4788615.08 426.75
600901.04 4788610.76 417.31
600900.99 4788612.72 424.46
600900.98 4788613.23 428.48
600901.04 4788611.75 428.13
600901.07 4788611.12 429.68
600901.19 4788607.28 424.23
600901.36 4788602.90 423.48
600901.49 4788599.38 421.68
600901.51 4788598.99 423.67
600901.53 4788598.37 422.35
600901.54 4788598.40 425.31
600901.59 4788597.01 425.16
600901.68 4788594.40 422.52
600901.69 4788594.33 425.19
600901.71 4788593.66 423.79
600901.74 4788593.12 425.51
600901.83 4788590.41 422.62
600901.89 4788588.78 422.04
600901.92 4788588.16 423.55
600902.10 4788582.77 415.17
600902.12 4788581.90 413.35
600902.17 4788580.79 413.85
600902.21 4788579.75 414.55
600902.27 4788578.22 414.20
600902.31 4788577.11 414.74
600902.30 4788577.67 418.69
600902.40 4788574.69 412.57
600902.33 4788577.30 420.76
600902.34 4788577.11 423.15
600902.42 4788574.73 421.08
600902.48 4788573.13 420.59
600902.53 4788572.03 421.15
600902.60 4788570.19 420.14
600902.62 4788569.56 421.68
600902.81 4788564.03 413.24
600902.77 4788565.33 418.68
600902.90 4788561.76 414.24
600902.84 4788563.79 421.11
600902.93 4788561.35 418.97
600903.01 4788558.74 413.73
600902.97 4788560.33 419.69
600903.11 4788556.25 414.28
600903.06 4788558.45 424.17
600903.14 4788556.06 422.18
600903.30 4788551.20 415.27
600903.35 4788550.08 415.83
600903.41 4788548.29 415.02
600903.44 4788547.68 416.58
600903.52 4788545.35 414.73
600903.45 4788547.96 422.58
600903.47 4788547.63 424.65
600903.57 4788544.81 421.87
600903.58 4788544.72 424.39
600903.66 4788542.44 422.66
600903.85 4788536.65 414.12
600903.96 4788533.99 414.43
600904.07 4788530.83 413.74
600904.12 4788529.68 414.26
600904.19 4788527.81 413.37
600904.17 4788528.59 417.58
600904.22 4788527.29 417.76
600904.26 4788526.08 415.46
600904.26 4788526.56 419.06
600904.24 4788527.48 423.47
600904.33 4788524.69 420.87
600904.48 4788520.00 411.97
600904.32 4788525.35 424.77
600904.54 4788518.57 411.96
600904.39 4788523.58 424.09
600904.59 4788517.31 412.27
600904.42 4788522.74 425.14
600904.64 4788515.72 411.94
600904.70 4788514.32 412.00
600904.51 4788520.42 426.08
600904.76 4788512.82 411.85
600904.50 4788521.23 430.27
600904.50 4788521.28 432.96
600904.59 4788518.80 430.98
600904.87 4788509.97 414.54
600904.92 4788508.49 411.79
600904.89 4788509.73 416.74
600904.97 4788507.22 412.08
600904.78 4788513.43 426.27
600904.83 4788512.10 426.40
600904.92 4788509.95 427.67
600885.68 4788999.93 556.04
600885.72 4788998.96 556.28
600885.72 4788999.84 567.58
600885.75 4788999.37 570.72
600885.81 4788997.50 565.55
600885.83 4788995.93 556.27
600885.87 4788994.91 556.24
600885.91 4788993.87 556.06
600885.95 4788992.77 555.56
600885.99 4788991.75 555.52
600886.01 4788992.02 562.88
600886.02 4788991.27 558.56
600886.05 4788990.95 562.46
600886.06 4788990.34 558.99
600886.07 4788989.72 555.45
600886.08 4788990.03 562.98
600886.12 4788989.26 564.29
600886.15 4788988.80 567.40
600886.18 4788987.92 568.04
600886.19 4788987.64 566.52
600886.22 4788987.07 568.96
600886.22 4788986.95 568.28
600886.23 4788986.53 565.93
600886.25 4788986.41 570.84
600886.26 4788986.12 569.20
600886.30 4788984.95 568.32
600886.30 4788984.72 567.05
600886.34 4788984.10 569.11
600886.37 4788983.15 569.48
600886.38 4788982.75 567.25
600886.40 4788981.74 561.77
600886.41 4788982.00 568.64
600886.42 4788981.64 566.68
600886.45 4788980.91 568.21
600886.49 4788979.90 568.15
600886.54 4788978.28 564.86
600886.55 4788977.63 561.40
600886.59 4788975.59 550.41
600886.60 4788975.40 549.42
600886.61 4788975.76 556.74
600886.64 4788974.30 548.96
600886.62 4788976.09 563.97
600886.64 4788975.05 558.42
600886.68 4788973.30 549.13
600886.68 4788973.19 548.55
600886.66 4788975.06 563.79
600886.68 4788973.89 557.62
600886.72 4788973.05 558.60
600886.76 4788972.13 559.05
600886.80 4788969.78 546.72
600886.81 4788970.64 556.63
600886.84 4788970.00 558.55
600886.87 4788969.41 560.78
600886.87 4788969.05 558.88
600886.92 4788967.68 557.03
600886.93 4788966.99 553.52
600887.01 4788964.26 544.81
600887.01 4788965.27 555.19
600887.05 4788963.21 544.67
600887.05 4788964.25 555.20
600887.09 4788962.01 543.88
600887.09 4788963.10 554.53
600887.12 4788962.36 555.99
600887.21 4788959.58 552.33
600887.25 4788958.77 553.31
600887.34 4788955.22 540.91
600887.35 4788954.88 539.28
600887.38 4788953.96 539.77
600887.39 4788953.75 538.75
600887.43 4788952.80 539.26
600887.43 4788953.78 549.00
600887.45 4788952.76 544.02
600887.47 4788951.61 538.43
600887.47 4788952.49 547.80
600887.55 4788949.31 537.40
600887.60 4788948.13 536.78
600887.64 4788947.04 536.51
600887.65 4788946.68 534.79
600887.67 4788946.24 537.71
600887.68 4788945.76 535.46
600887.69 4788945.54 534.39
600887.71 4788945.48 539.01
600887.73 4788944.32 533.51
600887.75 4788945.14 547.17
600887.80 4788943.69 545.32
600887.90 4788940.75 541.33
600887.97 4788937.97 533.25
600887.99 4788937.28 530.08
600888.01 4788937.19 534.53
600888.04 4788935.92 528.69
600888.06 4788935.85 533.16
600888.08 4788934.68 527.80
600888.06 4788936.26 539.85
600888.12 4788933.51 527.34
600888.11 4788935.05 539.07
600888.15 4788934.14 539.73
600888.19 4788932.95 539.03
600888.24 4788931.42 536.93
600888.31 4788928.97 530.65
600888.33 4788929.06 535.76
600888.42 4788925.74 525.68
600888.42 4788925.45 524.40
600888.42 4788926.23 532.54
600888.47 4788924.99 531.71
600888.50 4788923.42 524.80
600888.51 4788922.98 522.88
600888.54 4788922.44 525.24
600888.57 4788921.42 520.74
600888.53 4788923.71 535.34
600888.60 4788921.32 529.61
600888.64 4788919.83 523.12
600888.66 4788918.87 518.95
600888.66 4788919.29 525.34
600888.70 4788917.67 518.36
600888.69 4788919.42 535.03
600888.76 4788917.29 530.47
600888.81 4788915.58 527.67
600888.85 4788914.98 529.68
600888.89 4788913.66 528.58
600888.93 4788912.94 530.04
600888.99 4788911.00 526.33
600889.10 4788906.88 513.66
600889.11 4788906.59 512.47
600889.14 4788905.67 513.07
600889.15 4788905.36 511.74
600889.19 4788904.49 512.70
600889.22 4788903.61 513.46
600889.23 4788903.32 512.26
600889.26 4788902.75 514.45
600889.27 4788902.29 512.55
600889.28 4788902.04 511.53
600889.27 4788902.97 519.70
600889.30 4788902.49 522.18
600889.30 4788902.28 521.35
600889.36 4788900.60 518.79
600889.41 4788898.44 510.05
600889.45 4788897.28 509.80
600889.45 4788898.12 517.52
600889.50 4788895.98 508.88
600889.49 4788896.96 517.26
600889.55 4788894.50 507.37
600889.59 4788893.49 507.65
600889.64 4788892.29 507.27
600889.67 4788891.52 508.46
600889.68 4788891.22 507.28
600889.68 4788891.63 513.25
600889.70 4788891.13 511.25
600889.77 4788888.51 505.20
600889.82 4788887.31 504.84
600889.86 4788886.20 504.73
600889.90 4788885.33 505.66
600889.91 4788884.90 503.98
600889.93 4788884.74 507.54
600889.94 4788884.05 504.88
600889.95 4788883.71 503.56
600890.00 4788882.29 502.37
600890.05 4788881.12 502.04
600890.09 4788880.03 502.12
600890.09 4788880.59 508.43
600890.10 4788880.17 506.83
600890.14 4788878.66 501.07
600890.18 4788877.52 500.95
600890.18 4788878.06 507.15
600890.23 4788876.33 500.60
600890.27 4788874.99 499.70
600890.32 4788873.69 498.94
600890.33 4788873.22 497.20
600890.38 4788872.11 497.21
600890.42 4788871.04 497.30
600890.46 4788869.93 497.34
600890.50 4788868.86 497.46
600890.55 4788867.59 496.90
600890.60 4788866.25 496.01
600890.59 4788867.04 503.02
600890.62 4788865.89 498.81
600890.64 4788864.95 495.34
600890.63 4788866.17 503.87
600890.66 4788865.06 499.82
600890.67 4788865.29 504.73
600890.70 4788864.05 500.19
600890.74 4788862.38 494.12
600890.61 4788868.04 518.74
600890.64 4788866.85 514.41
600890.65 4788866.95 518.77
600890.68 4788866.45 520.88
600890.69 4788866.13 519.71
600890.72 4788865.24 520.48
600890.77 4788864.09 520.25
600890.81 4788862.93 519.99
600890.82 4788862.56 518.67
600890.95 4788858.23 507.14
600890.97 4788857.17 503.37
600891.00 4788856.26 500.14
600890.99 4788857.15 507.26
600891.01 4788856.23 503.98
600891.03 4788856.04 507.23
600890.97 4788859.04 521.73
600891.01 4788858.05 522.10
600891.11 4788853.96 507.71
600891.05 4788856.97 522.13
600891.11 4788854.70 514.19
600891.11 4788855.31 520.16
600891.16 4788853.36 513.35
600891.22 4788850.87 504.64
600891.15 4788854.26 520.35
600891.19 4788852.76 515.10
600891.20 4788852.28 513.44
600891.18 4788853.41 521.19
600891.19 4788853.15 520.30
600891.24 4788851.71 519.14
600891.26 4788850.93 516.43
600891.28 4788850.67 519.31
600891.36 4788847.97 513.85
600891.38 4788847.96 517.56
600891.41 4788846.83 513.69
600891.42 4788846.89 517.70
600891.44 4788846.27 515.59
600891.46 4788845.88 518.00
600891.50 4788844.71 517.81
600891.56 4788843.10 516.07
600891.60 4788841.96 515.99
600891.66 4788840.35 514.29
600891.69 4788839.36 510.96
600891.74 4788837.83 509.57
600891.78 4788836.72 509.59
600891.82 4788835.24 504.64
600891.84 4788834.54 502.30
600891.85 4788834.77 506.83
600891.89 4788833.20 501.60
600891.88 4788833.99 507.93
600891.92 4788832.89 508.01
600891.96 4788832.18 509.34
600892.00 4788831.18 509.75
600892.04 4788829.90 509.21
600892.07 4788828.96 506.13
600892.08 4788828.96 509.80
600892.09 4788828.66 508.84
600892.14 4788827.23 507.81
600892.16 4788826.30 504.78
600892.22 4788824.13 497.70
600892.20 4788825.41 505.57
600892.24 4788824.41 505.93
600892.36 4788820.52 497.06
600892.40 4788818.96 492.01
600892.41 4788819.25 496.59
600892.43 4788818.33 493.63
600892.45 4788818.22 496.96
600892.50 4788816.93 496.43
600892.72 4788808.49 469.48
600892.77 4788807.19 469.05
600892.82 4788805.97 468.86
600892.87 4788804.44 467.73
600892.93 4788802.80 466.22
600892.94 4788802.45 465.11
600892.97 4788801.89 467.05
600893.00 4788801.17 468.45
600893.03 4788800.27 465.63
600893.08 4788798.91 465.07
600893.11 4788798.15 466.33
600893.12 4788797.72 464.98
600893.17 4788796.42 464.61
600893.18 4788795.94 463.10
600893.24 4788794.19 461.32
600893.30 4788792.77 460.59
600893.30 4788792.52 459.82
600893.35 4788791.18 459.30
600893.37 4788790.96 462.27
600893.41 4788789.72 458.45
600893.35 4788792.20 469.63
600893.38 4788791.00 465.95
600893.38 4788791.51 471.12
600893.43 4788790.17 470.60
600893.53 4788787.03 464.65
600893.54 4788786.58 463.29
600893.59 4788785.34 463.08
600893.62 4788784.32 459.99
600893.67 4788782.43 454.29
600893.67 4788782.77 458.91
600893.72 4788781.05 453.72
600893.65 4788784.20 466.76
600893.72 4788781.62 459.02
600893.69 4788783.27 467.55
600893.71 4788782.62 465.59
600893.71 4788782.94 470.03
600893.73 4788782.26 467.99
600893.75 4788782.09 471.05
600893.79 4788781.08 471.46
600893.85 4788779.39 470.03
600893.86 4788778.96 468.74
600893.87 4788778.39 467.06
600893.89 4788777.82 465.37
600893.86 4788779.21 472.90
600893.89 4788778.32 470.27
600893.91 4788777.98 472.82
600893.93 4788777.26 470.71
600893.94 4788776.84 469.48
600894.00 4788775.16 467.93
600894.03 4788774.24 465.22
600894.05 4788773.88 467.72
600894.07 4788773.24 465.84
600894.08 4788773.20 469.11
600894.14 4788771.23 463.35
600894.14 4788771.64 468.07
600894.16 4788770.84 465.75
600894.18 4788770.63 468.53
600894.19 4788770.13 467.09
600894.24 4788768.90 467.03
600894.25 4788768.48 465.82
600894.29 4788767.33 465.86
600894.36 4788765.41 463.82
600894.38 4788764.81 462.07
600894.43 4788763.32 461.17
600894.45 4788762.61 459.14
600894.49 4788761.80 460.30
600894.54 4788760.39 459.62
600894.56 4788759.82 458.00
600894.60 4788758.63 458.10
600894.63 4788757.58 455.10
600894.68 4788756.43 455.21
600894.69 4788755.99 453.95
600894.75 4788754.37 452.85
600894.79 4788753.12 452.64
600894.84 4788752.02 452.99
600894.87 4788751.32 454.41
600894.88 4788750.81 452.98
600894.91 4788750.29 454.93
600894.92 4788749.89 453.82
600894.97 4788748.72 453.88
600895.06 4788745.46 444.81
600895.08 4788745.34 447.87
600895.10 4788744.61 445.85
600895.16 4788742.83 444.27
600895.17 4788742.55 443.48
600895.22 4788741.12 442.94
600895.28 4788739.61 442.11
600895.31 4788738.57 439.25
600895.30 4788739.13 444.21
600895.31 4788738.76 443.17
600895.44 4788734.17 430.56
600895.36 4788737.67 443.51
600895.49 4788732.85 430.29
600895.41 4788736.13 442.68
600895.47 4788734.22 437.45
600895.42 4788736.36 446.62
600895.43 4788736.02 445.68
600895.50 4788733.81 443.05
600895.52 4788733.18 441.36
600895.54 4788732.51 439.52
600895.56 4788731.79 437.55
600895.62 4788730.31 436.84
600895.66 4788728.83 432.82
600895.55 4788733.11 447.82
600895.59 4788732.11 448.39
600895.64 4788730.69 447.90
600895.66 4788730.37 450.31
600895.71 4788729.16 450.38
600895.75 4788727.71 446.51
600895.81 4788726.13 445.53
600895.86 4788724.72 445.10
600895.91 4788723.21 444.32
600895.98 4788721.27 442.48
600896.03 4788719.93 442.20
600896.08 4788718.77 442.42
600896.10 4788718.05 440.52
600896.15 4788716.69 440.19
600896.16 4788716.30 439.17
600896.25 4788713.58 435.31
600896.29 4788712.85 436.65
600896.30 4788712.31 435.25
600896.41 4788708.67 425.72
600896.46 4788707.31 425.49
600896.51 4788705.99 425.30
600896.55 4788704.85 425.64
600896.61 4788703.29 424.83
600896.66 4788701.94 424.64
600896.68 4788701.63 427.06
600896.71 4788700.74 424.77
600896.73 4788700.53 427.53
600896.77 4788699.08 423.81
600896.82 4788697.70 423.49
600896.75 4788700.68 434.35
600896.86 4788696.85 424.56
600896.92 4788695.14 423.42
600896.93 4788695.07 426.49
600896.93 4788696.11 435.52
600896.95 4788695.89 438.13
600896.98 4788695.09 439.29
600897.21 4788687.73 423.97
600897.13 4788690.64 434.47
600897.18 4788689.55 434.86
600897.36 4788683.75 423.61
600897.24 4788688.35 438.18
600897.45 4788681.34 423.98
600897.35 4788685.14 436.50
600897.39 4788684.16 437.23
600897.46 4788682.57 439.55
600897.62 4788677.83 431.03
600897.63 4788677.67 433.77
600897.66 4788676.93 435.06
600897.72 4788675.29 434.21
600897.77 4788674.15 434.50
600897.85 4788671.88 432.13
600898.01 4788666.71 422.71
600897.93 4788669.95 433.65
600897.98 4788668.69 433.66
600898.00 4788668.32 435.85
600898.05 4788666.93 435.57
600898.07 4788666.73 438.15
600898.14 4788664.60 436.12
600898.27 4788660.74 430.02
600898.29 4788660.55 432.61
600898.37 4788658.26 430.25
600898.39 4788657.75 432.10
600898.41 4788657.47 434.45
600898.49 4788655.27 432.32
600898.56 4788653.18 430.46
600898.71 4788648.14 418.71
600898.60 4788652.37 431.60
600898.65 4788650.91 431.21
600898.80 4788646.08 419.99
600898.84 4788645.01 420.55
600898.90 4788643.53 420.15
600898.95 4788642.32 420.38
600899.00 4788640.95 420.26
600899.00 4788640.83 419.97
600898.95 4788642.87 427.67
600899.05 4788639.46 419.84
600898.97 4788642.47 429.72
600899.02 4788641.17 429.74
600899.07 4788639.90 429.82
600899.25 4788634.36 420.20
600899.14 4788638.44 432.43
600899.22 4788636.15 430.22
600899.28 4788634.53 429.49
600899.30 4788634.07 431.41
600899.31 4788634.03 434.26
600899.33 4788633.89 436.86
600899.36 4788632.75 434.32
600899.38 4788632.55 436.77
600899.42 4788631.30 433.99
600899.59 4788626.33 428.75
600899.57 4788627.47 434.23
600899.60 4788626.59 435.16
600899.78 4788621.36 426.53
600899.82 4788620.15 426.76
600899.91 4788617.25 420.38
600900.00 4788614.68 417.68
600899.96 4788616.68 427.90
600900.09 4788612.37 418.47
600900.18 4788609.83 415.81
600900.22 4788609.02 416.98
600900.11 4788612.71 427.89
600900.14 4788612.35 430.00
600900.16 4788611.67 428.53
600900.19 4788610.74 429.36
600900.33 4788606.78 423.73
600900.47 4788602.11 413.66
600900.33 4788607.09 427.25
600900.42 4788604.59 424.77
600900.61 4788598.72 415.03
600900.71 4788596.91 425.53
600900.83 4788593.80 424.63
600900.84 4788593.68 427.21
600900.95 4788590.50 423.35
600901.07 4788587.23 422.17
600901.23 4788582.54 415.22
600901.23 4788582.86 418.69
600901.27 4788581.61 416.09
600901.27 4788582.04 419.84
600901.35 4788580.20 421.66
600901.38 4788579.50 423.00
600901.53 4788575.36 420.10
600901.67 4788571.73 421.06
600901.68 4788571.64 423.64
600901.76 4788569.42 421.94
600901.92 4788564.58 414.89
600901.95 4788563.74 413.18
600901.97 4788563.25 415.00
600901.96 4788564.28 422.61
600902.03 4788562.27 421.32
600902.08 4788561.31 422.17
600902.15 4788559.19 420.67
600902.34 4788553.81 415.45
600902.39 4788552.71 416.04
600902.42 4788552.19 420.49
600902.45 4788551.73 422.29
600902.59 4788547.54 416.81
600902.66 4788545.60 415.71
600902.70 4788544.66 416.62
600902.67 4788545.94 421.80
600902.82 4788541.31 415.52
600902.93 4788538.67 415.83
600902.98 4788537.18 415.61
600903.05 4788535.28 414.69
600903.11 4788533.86 414.61
600903.16 4788532.58 414.89
600903.19 4788531.66 413.14
600903.22 4788530.87 414.27
600903.24 4788530.23 413.03
600903.28 4788529.32 414.04
600903.33 4788527.90 413.99
600903.36 4788527.26 412.76
600903.37 4788527.25 415.48
600903.39 4788526.32 413.72
600903.45 4788525.01 413.85
600903.50 4788523.47 413.67
600903.39 4788527.35 423.65
600903.56 4788522.17 413.83
600903.63 4788520.08 412.60
600903.49 4788524.84 424.22
600903.69 4788518.56 412.37
600903.74 4788517.15 412.44
600903.58 4788522.57 425.23
600903.80 4788515.76 412.43
600903.60 4788522.19 427.22
600903.85 4788514.36 412.53
600903.65 4788521.08 427.72
600903.91 4788512.97 412.56
600903.67 4788520.70 429.71
600904.08 4788508.42 412.12
600903.75 4788518.90 434.16
600904.13 4788507.05 412.17
600903.94 4788513.25 426.36
600904.19 4788505.67 412.32
600903.96 4788513.10 428.64
600904.31 4788502.32 411.43
600904.37 4788500.82 411.25
600884.61 4788999.12 556.49
600884.65 4788998.15 556.66
600884.66 4788998.94 567.42
600884.69 4788997.13 556.64
600884.69 4788998.16 568.67
600884.73 4788996.11 556.54
600884.74 4788996.68 565.89
600884.76 4788995.11 556.66
600884.80 4788994.06 556.34
600884.85 4788992.94 555.75
600884.87 4788992.92 561.52
600884.88 4788991.93 555.78
600884.90 4788992.04 562.25
600884.92 4788990.90 555.66
600884.94 4788991.18 563.07
600884.94 4788991.02 562.18
600884.95 4788990.52 559.27
600884.98 4788990.28 563.71
600884.98 4788990.03 562.30
600884.99 4788989.85 561.24
600885.01 4788989.88 567.15
600885.01 4788989.47 564.78
600885.02 4788989.13 562.90
600885.04 4788988.96 567.60
600885.05 4788988.74 566.37
600885.05 4788988.48 564.90
600885.08 4788988.26 569.30
600885.08 4788987.99 567.79
600885.11 4788987.34 569.75
600885.15 4788986.52 570.76
600885.19 4788985.57 571.13
600885.23 4788984.47 570.50
600885.27 4788983.55 571.01
600885.27 4788983.35 569.94
600885.27 4788983.21 569.17
600885.31 4788982.26 569.38
600885.31 4788982.00 568.00
600885.35 4788981.28 569.62
600885.35 4788981.12 568.71
600885.36 4788980.85 567.28
600885.39 4788979.99 567.97
600885.43 4788979.14 568.86
600885.43 4788978.89 567.53
600885.44 4788978.66 566.29
600885.47 4788977.76 566.80
600885.49 4788976.83 561.87
600885.50 4788976.25 558.75
600885.53 4788976.07 563.23
600885.54 4788975.04 557.80
600885.58 4788974.14 558.32
600885.61 4788972.47 549.47
600885.63 4788972.85 556.94
600885.63 4788972.49 555.02
600885.65 4788971.33 548.91
600885.66 4788972.00 557.75
600885.67 4788971.74 556.40
600885.73 4788969.66 550.93
600885.74 4788968.88 546.83
600885.78 4788967.85 546.77
600885.81 4788967.38 549.72
600885.82 4788966.93 547.39
600885.83 4788966.61 545.74
600885.83 4788967.20 554.01
600885.86 4788966.63 556.36
600885.90 4788965.98 558.22
600885.91 4788965.30 554.74
600886.03 4788961.15 544.13
600886.02 4788962.52 556.23
600886.12 4788958.59 541.63
600886.12 4788959.69 552.32
600886.16 4788957.42 541.00
600886.16 4788958.70 552.44
600886.25 4788955.23 540.44
600886.25 4788955.03 539.43
600886.29 4788954.05 539.68
600886.33 4788952.92 539.30
600886.37 4788952.06 540.09
600886.37 4788951.68 538.25
600886.42 4788950.63 538.25
600886.46 4788949.45 537.52
600886.50 4788948.33 537.23
600886.50 4788948.15 536.35
600886.51 4788948.85 544.66
600886.54 4788947.27 537.07
600886.57 4788946.76 539.64
600886.59 4788946.67 544.14
600886.61 4788945.66 539.34
600886.63 4788944.73 534.92
600886.67 4788943.79 535.49
600886.67 4788943.59 534.51
600886.67 4788944.72 544.73
600886.72 4788942.43 533.95
600886.71 4788943.42 543.52
600886.75 4788942.41 543.60
600886.80 4788941.06 542.22
600886.83 4788939.55 535.20
600886.85 4788939.39 539.26
600886.88 4788938.14 533.49
600886.92 4788937.16 533.87
600886.91 4788938.23 543.44
600886.97 4788936.73 541.46
600887.01 4788935.20 539.18
600887.04 4788934.81 542.23
600887.09 4788933.29 539.98
600887.10 4788932.85 537.99
600887.20 4788929.04 525.74
600887.23 4788928.69 528.78
600887.25 4788927.80 524.80
600887.23 4788929.21 535.91
600887.28 4788927.75 533.98
600887.32 4788927.01 535.47
600887.38 4788925.20 532.06
600887.41 4788924.28 532.72
600887.47 4788921.83 522.03
600887.51 4788920.71 521.69
600887.55 4788919.89 522.81
600887.54 4788920.90 531.71
600887.61 4788917.89 518.71
600887.58 4788919.91 532.10
600887.61 4788919.25 533.71
600887.72 4788916.03 529.01
600887.76 4788915.02 529.34
600887.77 4788914.67 527.85
600887.82 4788913.25 526.27
600887.87 4788910.81 515.95
600887.85 4788912.47 527.55
600887.97 4788908.21 514.09
600887.98 4788908.48 519.81
600887.98 4788908.22 518.75
600888.01 4788906.99 513.61
600887.99 4788908.43 523.93
600888.04 4788907.29 523.78
600888.14 4788903.49 512.41
600888.15 4788903.09 510.73
600888.19 4788902.22 511.73
600888.19 4788902.87 518.72
600888.24 4788900.88 510.58
600888.28 4788899.76 510.53
600888.32 4788898.59 510.07
600888.37 4788897.38 509.66
600888.41 4788896.18 509.13
600888.42 4788896.55 515.08
600888.46 4788894.91 508.48
600888.50 4788893.71 507.96
600888.55 4788892.46 507.39
600888.60 4788891.21 506.69
600888.64 4788890.00 506.30
600888.69 4788888.72 505.47
600888.73 4788887.67 505.72
600888.78 4788886.42 505.08
600888.79 4788885.85 502.84
600888.81 4788885.51 505.82
600888.83 4788885.37 509.50
600888.87 4788883.81 503.44
600888.90 4788883.49 506.50
600888.92 4788882.64 503.20
600888.96 4788881.43 502.74
600888.97 4788881.62 507.74
600889.01 4788880.05 501.70
600888.98 4788881.90 512.93
600889.10 4788877.51 500.42
600889.10 4788878.34 507.70
600889.15 4788876.89 506.42
600889.24 4788873.86 499.08
600889.30 4788872.26 497.27
600889.34 4788871.19 497.39
600889.38 4788870.10 497.46
600889.42 4788868.99 497.43
600889.46 4788868.05 498.11
600889.51 4788866.60 496.80
600889.51 4788867.34 503.65
600889.54 4788866.10 499.10
600889.55 4788866.34 504.02
600889.56 4788866.40 508.29
600889.59 4788865.43 504.74
600889.57 4788866.73 513.46
600889.66 4788863.25 500.80
600889.59 4788866.37 516.18
600889.60 4788866.00 514.86
600889.62 4788865.91 518.46
600889.63 4788865.54 517.12
600889.73 4788861.70 503.23
600889.66 4788865.08 519.43
600889.77 4788860.65 503.48
600889.71 4788863.74 518.50
600889.75 4788862.37 517.58
600889.79 4788861.73 519.16
600889.83 4788860.62 519.13
600889.87 4788859.72 519.81
600889.96 4788856.20 507.35
600889.99 4788855.06 503.31
600889.91 4788858.60 519.74
600889.94 4788857.83 520.85
600889.95 4788857.62 520.13
600889.99 4788856.37 519.63
600890.08 4788853.55 513.58
600890.10 4788852.90 511.28
600890.07 4788854.54 520.89
600890.13 4788852.24 512.88
600890.12 4788853.35 520.56
600890.16 4788852.12 520.12
600890.43 4788841.95 484.91
600890.21 4788850.90 519.65
600890.25 4788849.95 520.21
600890.26 4788849.61 519.03
600890.27 4788849.22 517.69
600890.35 4788846.39 511.77
600890.35 4788847.04 517.74
600890.39 4788846.12 518.40
600890.40 4788845.69 516.93
600890.44 4788844.76 517.52
600890.49 4788843.12 515.73
600890.54 4788841.85 515.13
600890.56 4788841.22 513.02
600890.60 4788840.02 512.74
600890.61 4788839.64 511.48
600890.66 4788838.56 511.55
600890.67 4788838.10 510.00
600890.72 4788836.81 509.45
600890.78 4788834.86 506.65
600890.81 4788834.37 508.75
600890.85 4788833.30 508.89
600890.89 4788832.24 509.13
600890.93 4788830.91 504.74
600890.99 4788828.36 496.33
600890.93 4788831.38 509.92
600890.98 4788830.01 509.14
600891.02 4788829.01 509.51
600891.03 4788828.66 508.38
600891.11 4788826.23 504.12
600891.14 4788825.45 505.21
600891.15 4788825.01 503.81
600891.18 4788824.44 505.63
600891.26 4788821.37 495.68
600891.30 4788820.67 497.07
600891.34 4788819.09 491.97
600891.34 4788819.51 497.02
600891.55 4788811.79 472.21
600891.39 4788818.27 496.64
600891.60 4788810.48 471.71
600891.65 4788808.96 470.58
600891.71 4788807.22 468.70
600891.76 4788806.07 468.77
600891.80 4788804.79 468.37
600891.85 4788803.61 468.37
600891.90 4788802.41 468.23
600891.96 4788800.44 465.75
600892.01 4788799.08 465.12
600892.05 4788798.21 466.10
600892.06 4788797.84 464.95
600892.12 4788796.38 464.02
600892.15 4788795.64 465.40
600892.18 4788794.53 461.95
600892.19 4788794.50 465.48
600892.23 4788793.11 461.16
600892.24 4788793.37 465.64
600892.29 4788791.29 459.25
600892.25 4788793.22 468.74
600892.35 4788789.83 458.35
600892.30 4788792.21 469.29
600892.34 4788790.52 464.10
600892.40 4788788.47 457.82
600892.35 4788790.80 468.52
600892.37 4788790.41 470.94
600892.44 4788788.45 468.53
600892.47 4788787.66 469.75
600892.49 4788787.17 468.26
600892.52 4788785.92 464.48
600892.53 4788786.04 468.38
600892.57 4788784.66 464.22
600892.60 4788784.19 466.38
600892.61 4788783.52 464.34
600892.64 4788782.75 462.05
600892.63 4788783.50 467.83
600892.66 4788783.01 469.90
600892.67 4788782.42 468.15
600892.69 4788782.25 471.13
600892.73 4788781.12 471.28
600892.78 4788779.81 470.89
600892.82 4788779.02 472.03
600892.83 4788778.54 470.62
600892.86 4788777.89 472.17
600892.92 4788776.29 470.93
600892.95 4788775.31 468.05
600892.99 4788774.09 467.93
600893.03 4788773.38 469.35
600893.07 4788772.19 469.32
600893.14 4788770.44 467.68
600893.20 4788768.71 466.09
600893.21 4788768.09 464.31
600893.24 4788767.51 466.08
600893.26 4788766.77 463.94
600893.31 4788765.43 463.50
600893.35 4788764.66 464.71
600893.37 4788763.91 462.54
600893.40 4788763.23 464.03
600893.50 4788760.32 459.11
600893.54 4788759.08 458.99
600893.63 4788756.63 455.47
600893.64 4788756.25 454.37
600893.65 4788755.69 452.78
600893.71 4788754.05 451.58
600893.73 4788753.60 450.30
600893.75 4788753.07 452.21
600893.79 4788752.24 453.28
600893.80 4788751.93 452.42
600893.83 4788751.23 453.86
600893.87 4788750.26 454.52
600893.92 4788749.11 454.69
600893.96 4788747.40 449.92
600894.02 4788745.29 444.02
600894.03 4788745.45 447.85
600894.07 4788743.98 443.77
600894.07 4788744.54 448.72
600894.08 4788744.26 447.93
600894.12 4788743.19 448.33
600894.21 4788740.67 444.75
600894.27 4788738.97 443.44
600894.31 4788737.82 443.62
600894.45 4788732.87 430.05
600894.40 4788735.37 440.29
600894.50 4788731.58 429.93
600894.47 4788733.19 437.69
600894.53 4788731.16 432.14
600894.42 4788735.29 446.78
600894.45 4788734.36 444.25
600894.47 4788734.25 447.26
600894.47 4788734.00 446.58
600894.51 4788733.16 447.67
600894.55 4788732.09 448.02
600894.57 4788731.80 450.62
600894.62 4788730.70 450.84
600894.66 4788729.60 451.26
600894.72 4788728.11 450.49
600894.77 4788726.32 445.71
600894.80 4788725.76 447.57
600894.81 4788725.25 446.21
600894.83 4788724.61 444.50
600894.85 4788724.26 446.79
600894.88 4788723.41 444.52
600894.93 4788722.14 444.50
600894.99 4788720.26 442.71
600895.04 4788719.07 442.93
600895.08 4788717.77 439.50
600895.12 4788716.57 439.54
600895.15 4788715.68 437.18
600895.20 4788714.35 437.05
600895.22 4788713.68 435.28
600895.24 4788713.39 437.71
600895.41 4788708.13 427.32
600895.42 4788707.72 426.24
600895.47 4788706.47 426.19
600895.52 4788705.16 426.14
600895.56 4788704.23 426.93
600895.57 4788703.78 425.76
600895.62 4788702.37 425.45
600895.66 4788701.50 426.38
600895.69 4788701.06 428.59
600895.73 4788699.52 424.63
600895.66 4788702.25 434.78
600895.77 4788698.47 425.11
600895.70 4788701.37 435.82
600895.82 4788697.20 425.17
600895.75 4788699.95 435.34
600895.89 4788695.48 423.95
600895.92 4788694.61 425.03
600895.98 4788693.13 424.43
600895.96 4788694.09 430.12
600896.02 4788692.01 424.88
600896.08 4788690.60 424.46
600896.11 4788689.92 426.02
600896.11 4788690.29 430.05
600896.13 4788689.66 428.48
600896.09 4788691.58 436.54
600896.13 4788690.29 436.40
600896.23 4788687.88 436.67
600896.38 4788682.89 424.29
600896.25 4788687.69 439.43
600896.33 4788685.27 436.47
600896.39 4788683.67 435.74
600896.53 4788678.91 424.01
600896.52 4788680.60 437.49
600896.54 4788679.89 435.75
600896.56 4788679.68 438.43
600896.62 4788677.75 436.74
600896.85 4788670.41 422.08
600896.71 4788675.48 437.43
600896.74 4788675.08 439.60
600896.96 4788667.72 421.80
600896.97 4788667.75 424.93
600896.99 4788667.15 423.49
600897.00 4788666.55 422.05
600896.90 4788670.31 434.24
600896.97 4788668.63 433.23
600896.98 4788668.55 436.14
600897.01 4788667.54 433.74
600897.02 4788667.54 436.73
600897.04 4788667.44 439.59
600897.05 4788666.80 438.08
600897.27 4788660.89 433.12
600897.39 4788657.57 431.37
600897.57 4788651.83 421.01
600897.63 4788650.39 420.62
600897.55 4788653.46 430.90
600897.62 4788651.37 429.00
600897.73 4788647.79 420.65
600897.79 4788646.36 420.42
600897.69 4788649.98 431.78
600897.84 4788645.07 420.42
600897.89 4788643.67 420.26
600897.91 4788643.31 422.40
600897.93 4788642.84 421.31
600897.97 4788641.78 421.94
600897.95 4788643.04 430.81
600898.14 4788637.24 420.49
600898.04 4788640.80 431.65
600898.10 4788639.20 430.91
600898.24 4788634.82 420.98
600898.15 4788638.06 431.35
600898.29 4788633.49 420.99
600898.21 4788636.44 430.59
600898.24 4788635.63 431.77
600898.25 4788635.90 435.26
600898.30 4788634.19 431.41
600898.31 4788634.26 434.56
600898.33 4788633.52 432.91
600898.34 4788633.55 435.83
600898.35 4788633.15 434.95
600898.38 4788632.60 436.69
600898.39 4788632.52 439.38
600898.42 4788631.63 437.39
600898.47 4788630.27 437.31
600898.57 4788627.43 433.88
600898.59 4788626.80 432.47
600898.59 4788627.29 436.50
600898.61 4788626.43 434.59
600898.64 4788626.08 436.69
600898.66 4788625.27 434.91
600898.69 4788624.61 436.38
600898.91 4788617.43 420.56
600898.77 4788622.24 434.02
600898.90 4788618.49 428.71
600898.90 4788618.98 432.65
600898.97 4788616.86 430.94
600899.09 4788613.86 430.17
600899.12 4788613.00 431.16
600899.17 4788611.94 431.75
600899.27 4788609.13 428.53
600899.33 4788607.69 431.17
600899.57 4788601.14 425.71
600899.62 4788599.62 425.33
600899.67 4788598.59 426.00
600899.70 4788597.68 424.05
600899.76 4788595.85 423.03
600899.80 4788595.05 424.19
600899.85 4788593.98 427.60
600900.14 4788585.59 415.67
600900.29 4788581.72 416.10
600900.33 4788580.67 416.77
600900.38 4788579.48 417.11
600900.46 4788577.12 415.06
600900.39 4788579.68 423.15
600900.55 4788575.02 416.35
600900.56 4788575.17 419.48
600900.64 4788572.66 414.34
600900.66 4788572.18 416.14
600900.61 4788574.26 423.20
600900.66 4788572.86 423.12
600900.68 4788572.50 425.17
600900.80 4788569.42 424.47
600900.82 4788569.27 426.93
600901.00 4788563.88 418.82
600900.98 4788564.57 422.99
600901.01 4788564.00 424.59
600901.17 4788559.65 421.38
600901.20 4788559.04 422.91
600901.21 4788558.94 425.47
600901.40 4788553.19 416.77
600901.44 4788552.54 418.23
600901.45 4788552.07 417.30
600901.46 4788552.32 423.27
600901.48 4788552.10 425.55
600901.67 4788546.60 417.49
600901.63 4788547.87 422.68
600901.66 4788547.51 424.70
600901.76 4788544.49 421.52
600901.88 4788541.06 417.56
600902.07 4788535.95 415.79
600902.13 4788534.46 415.61
600902.20 4788532.71 414.96
600902.22 4788532.17 413.92
600902.25 4788531.43 415.19
600902.27 4788530.70 413.80
600902.31 4788529.79 414.76
600902.37 4788528.33 414.65
600902.43 4788526.82 414.47
600902.28 4788531.65 426.35
600902.49 4788525.27 414.21
600902.55 4788523.43 413.38
600902.37 4788529.47 427.53
600902.60 4788522.49 414.28
600902.29 4788532.24 435.44
600902.71 4788519.56 414.12
600902.72 4788519.20 413.43
600902.41 4788529.10 434.77
600902.58 4788524.10 427.98
600902.60 4788523.83 430.12
600902.63 4788522.86 428.30
600902.95 4788513.34 413.11
600902.74 4788520.05 428.31
600902.78 4788519.61 432.74
600902.78 4788519.94 435.95
600903.24 4788505.88 412.51
600903.03 4788512.73 427.80
600903.09 4788511.09 427.42
600903.37 4788502.53 411.62
600883.47 4788999.15 556.98
600883.51 4788998.14 557.06
600883.55 4788997.13 556.95
600883.59 4788996.10 556.89
600883.63 4788995.13 557.10
600883.67 4788994.14 557.26
600883.67 4788994.01 556.47
600883.71 4788992.93 556.03
600883.75 4788991.91 556.03
600883.78 4788992.00 562.33
600883.78 4788991.76 560.95
600883.79 4788990.89 555.95
600883.81 4788991.09 562.92
600883.84 4788990.73 566.56
600883.85 4788990.13 563.14
600883.86 4788989.44 559.20
600883.88 4788989.96 567.95
600883.88 4788989.67 566.27
600883.89 4788989.07 562.91
600883.90 4788988.50 559.68
600883.92 4788988.94 567.77
600883.95 4788988.22 569.45
600883.99 4788987.28 569.75
600884.03 4788986.54 571.24
600884.06 4788985.57 571.32
600884.11 4788984.28 569.79
600884.14 4788983.52 571.06
600884.15 4788983.17 569.17
600884.19 4788982.30 569.95
600884.23 4788981.26 569.69
600884.24 4788980.61 566.17
600884.27 4788979.94 568.05
600884.31 4788978.84 567.48
600884.36 4788977.74 567.02
600884.37 4788976.80 561.99
600884.41 4788974.46 549.51
600884.41 4788975.72 561.58
600884.43 4788975.02 557.88
600884.45 4788974.99 563.11
600884.50 4788973.50 560.55
600884.54 4788972.42 560.22
600884.54 4788972.04 558.24
600884.61 4788969.40 549.73
600884.62 4788968.86 546.95
600884.65 4788968.65 551.20
600884.67 4788968.68 556.61
600884.71 4788967.71 556.92
600884.74 4788965.89 547.54
600884.75 4788965.58 545.96
600884.76 4788965.94 553.00
600884.77 4788965.63 551.45
600884.80 4788965.01 553.55
600884.84 4788963.29 544.80
600884.87 4788962.35 545.20
600884.88 4788962.94 553.40
600884.92 4788962.15 554.58
600884.96 4788959.98 543.67
600885.01 4788959.65 552.32
600885.06 4788958.11 549.78
600885.09 4788956.32 540.92
600885.12 4788956.09 544.89
600885.13 4788955.74 543.13
600885.14 4788955.08 539.91
600885.13 4788956.82 553.54
600885.18 4788954.83 548.82
600885.20 4788953.95 544.53
600885.23 4788952.79 538.85
600885.22 4788954.01 549.86
600885.25 4788952.71 543.53
600885.26 4788951.81 539.20
600885.28 4788952.29 546.50
600885.31 4788951.61 548.25
600885.36 4788949.28 537.01
600885.39 4788948.65 538.96
600885.40 4788948.21 536.84
600885.43 4788947.82 539.96
600885.44 4788948.06 546.05
600885.47 4788947.59 548.74
600885.52 4788945.92 545.74
600885.56 4788944.85 545.57
600885.62 4788942.43 534.21
600885.61 4788943.38 543.58
600885.65 4788941.83 536.33
600885.65 4788941.43 534.43
600885.66 4788942.17 542.76
600885.67 4788941.82 541.13
600885.70 4788940.11 533.16
600885.69 4788941.51 544.54
600885.79 4788937.57 531.14
600885.81 4788937.82 537.11
600885.82 4788937.26 534.52
600885.83 4788937.87 542.13
600885.89 4788934.85 528.30
600885.87 4788936.62 541.20
600885.88 4788936.26 539.54
600885.94 4788934.28 535.33
600885.95 4788933.83 533.27
600885.98 4788932.49 527.17
600885.96 4788934.31 540.20
600886.02 4788932.42 536.40
600886.04 4788931.27 531.22
600886.06 4788930.30 526.84
600886.05 4788931.99 539.13
600886.12 4788929.54 532.91
600886.15 4788927.96 525.83
600886.15 4788928.80 534.29
600886.20 4788927.47 533.07
600886.23 4788926.90 535.21
600886.29 4788924.29 523.69
600886.26 4788926.36 537.44
600886.33 4788923.01 522.74
600886.31 4788924.72 534.85
600886.38 4788922.70 530.65
600886.42 4788920.66 521.81
600886.44 4788920.67 526.47
600886.47 4788919.32 520.60
600886.48 4788919.07 519.53
600886.51 4788918.18 520.27
600886.52 4788917.84 518.84
600886.53 4788918.36 525.67
600886.56 4788916.91 519.42
600886.55 4788918.38 530.29
600886.55 4788918.04 528.87
600886.60 4788916.94 528.67
600886.66 4788914.15 516.76
600886.70 4788913.20 517.31
600886.70 4788912.90 516.03
600886.73 4788912.41 518.48
600886.74 4788912.25 517.82
600886.75 4788911.81 515.96
600886.78 4788912.18 526.55
600886.81 4788911.46 527.99
600886.82 4788911.14 526.65
600886.82 4788910.85 525.44
600886.88 4788908.34 514.96
600886.91 4788907.63 516.47
600886.93 4788907.08 514.21
600886.97 4788905.89 513.67
600887.01 4788904.80 513.66
600887.06 4788903.53 512.85
600887.07 4788903.32 511.98
600887.07 4788903.07 510.94
600887.09 4788902.96 514.98
600887.11 4788902.16 511.72
600887.11 4788903.09 519.92
600887.16 4788900.84 510.70
600887.14 4788902.51 521.92
600887.20 4788899.76 510.73
600887.20 4788900.49 518.03
600887.25 4788898.65 510.57
600887.29 4788897.33 509.68
600887.34 4788896.13 509.18
600887.35 4788895.83 507.98
600887.35 4788895.66 507.29
600887.38 4788894.90 508.68
600887.39 4788895.30 514.55
600887.43 4788893.71 508.19
600887.44 4788894.20 514.53
600887.48 4788892.44 507.55
600887.52 4788891.31 507.31
600887.57 4788889.99 506.46
600887.61 4788888.83 506.13
600887.66 4788887.72 506.13
600887.70 4788886.59 505.88
600887.75 4788885.31 505.28
600887.79 4788884.30 505.53
600887.78 4788885.45 514.30
600887.84 4788883.75 511.84
600887.89 4788881.65 503.76
600887.90 4788881.94 509.19
600887.91 4788881.49 507.45
600887.92 4788881.14 506.12
600887.92 4788881.70 512.33
600887.93 4788881.25 510.61
600888.00 4788879.22 507.14
600888.03 4788878.00 502.51
600888.03 4788877.70 501.35
600888.04 4788878.32 507.80
600888.08 4788876.52 500.96
600888.10 4788876.47 505.06
600888.13 4788875.17 500.14
600888.17 4788873.99 499.76
600888.22 4788872.61 498.81
600888.23 4788872.23 497.38
600888.28 4788871.18 497.48
600888.32 4788870.06 497.56
600888.36 4788868.98 497.56
600888.41 4788867.83 497.53
600888.41 4788868.28 503.17
600888.45 4788866.63 497.05
600888.45 4788867.26 503.59
600888.49 4788866.01 498.99
600888.50 4788865.24 496.16
600888.49 4788866.37 504.28
600888.52 4788865.08 499.53
600888.47 4788867.77 513.51
600888.51 4788866.96 514.47
600888.54 4788866.43 516.60
600888.58 4788865.38 516.68
600888.62 4788864.37 517.06
600888.64 4788863.47 513.82
600888.65 4788863.18 512.77
600888.66 4788863.42 517.52
600888.69 4788862.18 513.09
600888.70 4788862.32 517.58
600888.72 4788861.59 514.97
600888.74 4788861.69 519.17
600888.77 4788860.80 519.96
600888.82 4788859.60 519.54
600888.86 4788858.69 520.25
600888.86 4788858.52 519.65
600888.90 4788857.63 520.30
600888.95 4788856.31 519.60
600889.00 4788854.92 518.53
600889.01 4788854.56 517.26
600889.03 4788854.21 519.94
600889.09 4788852.14 512.71
600889.28 4788844.79 487.11
600889.21 4788848.04 502.28
600889.23 4788847.34 499.85
600889.33 4788843.46 486.36
600889.11 4788852.29 520.91
600889.15 4788851.48 521.82
600889.19 4788850.45 522.11
600889.23 4788849.45 522.39
600889.29 4788847.92 520.99
600889.32 4788846.46 515.99
600889.36 4788845.49 516.42
600889.41 4788844.44 516.65
600889.44 4788843.61 517.51
600889.50 4788842.12 516.30
600889.54 4788840.83 515.62
600889.55 4788840.55 514.65
600889.61 4788839.00 513.25
600889.68 4788836.91 509.91
600889.69 4788836.53 508.65
600889.73 4788835.39 508.64
600889.74 4788835.06 507.54
600889.78 4788834.18 508.27
600889.79 4788833.66 506.53
600889.88 4788830.90 501.17
600890.06 4788824.09 478.65
600890.08 4788823.42 476.45
600889.86 4788832.10 508.78
600889.90 4788831.11 509.26
600889.94 4788830.05 509.41
600890.01 4788828.12 506.81
600890.08 4788826.16 504.01
600890.09 4788825.59 502.17
600890.13 4788824.83 503.41
600890.41 4788814.60 473.91
600890.47 4788813.23 473.27
600890.32 4788819.24 496.26
600890.52 4788811.91 472.69
600890.56 4788810.73 472.70
600890.57 4788810.42 471.69
600890.62 4788809.17 471.35
600890.69 4788807.08 468.46
600890.73 4788806.10 468.96
600890.78 4788804.77 468.49
600890.82 4788803.71 468.76
600890.87 4788802.41 468.41
600890.94 4788800.54 466.14
600890.99 4788799.21 465.67
600891.03 4788798.07 465.72
600891.09 4788796.61 464.87
600891.12 4788795.99 466.54
600891.15 4788795.50 468.70
600891.17 4788794.69 466.20
600891.20 4788794.21 468.30
600891.21 4788793.84 467.14
600891.23 4788793.38 469.36
600891.28 4788792.30 469.63
600891.38 4788788.66 458.47
600891.34 4788790.65 468.21
600891.37 4788789.98 469.69
600891.39 4788789.25 467.47
600891.41 4788789.15 470.73
600891.45 4788788.12 471.18
600891.51 4788786.54 469.95
600891.52 4788786.12 468.68
600891.54 4788785.91 471.58
600891.56 4788785.28 469.69
600891.57 4788784.89 468.52
600891.58 4788784.81 471.82
600891.63 4788783.56 471.58
600891.68 4788782.30 471.34
600891.69 4788781.80 469.86
600891.73 4788781.10 471.25
600891.79 4788779.18 469.07
600891.86 4788777.18 466.63
600891.86 4788777.69 471.65
600891.89 4788776.71 468.75
600891.97 4788774.32 465.19
600892.09 4788770.16 452.98
600891.99 4788774.12 468.10
600892.03 4788773.18 468.79
600892.05 4788772.51 466.83
600892.09 4788771.47 467.26
600892.13 4788770.40 467.60
600892.20 4788768.60 465.81
600892.25 4788766.77 460.54
600892.25 4788767.27 465.43
600892.31 4788765.77 464.53
600892.35 4788764.79 465.14
600892.36 4788764.39 463.99
600892.39 4788763.63 465.22
600892.45 4788762.15 464.39
600892.50 4788760.20 458.81
600892.55 4788758.94 458.64
600892.63 4788756.78 455.91
600892.65 4788755.91 453.45
600892.68 4788755.23 454.95
600892.74 4788753.82 454.38
600892.78 4788752.63 454.40
600892.82 4788751.90 455.76
600892.88 4788750.18 454.32
600892.93 4788748.77 453.75
600892.97 4788747.54 450.32
600892.98 4788747.47 453.52
600893.02 4788746.67 454.66
600893.04 4788745.99 452.76
600893.10 4788744.30 451.47
600893.11 4788743.86 450.24
600893.16 4788742.68 450.31
600893.18 4788742.16 448.88
600893.20 4788741.89 451.53
600893.25 4788740.67 451.48
600893.32 4788738.20 444.71
600893.36 4788736.78 440.82
600893.43 4788734.12 433.50
600893.35 4788737.63 446.53
600893.41 4788735.23 439.96
600893.48 4788733.09 434.09
600893.39 4788736.53 446.83
600893.40 4788736.23 446.03
600893.48 4788733.27 437.94
600893.44 4788735.24 446.67
600893.47 4788734.36 444.27
600893.47 4788734.57 448.17
600893.49 4788733.89 446.31
600893.53 4788733.20 447.76
600893.53 4788733.32 451.41
600893.57 4788732.27 448.58
600893.59 4788731.95 451.01
600893.63 4788730.77 451.15
600893.67 4788729.99 452.32
600893.71 4788729.00 452.96
600893.82 4788725.80 447.67
600893.88 4788724.16 446.61
600893.94 4788722.51 445.50
600894.02 4788720.25 442.79
600894.03 4788719.81 441.63
600894.07 4788719.02 442.81
600894.09 4788718.37 441.09
600894.29 4788711.77 427.02
600894.21 4788714.80 438.22
600894.28 4788713.17 437.25
600894.29 4788712.78 436.20
600894.42 4788708.83 429.16
600894.48 4788707.02 427.72
600894.54 4788705.47 426.94
600894.59 4788704.31 427.24
600894.64 4788702.78 426.52
600894.65 4788702.96 430.23
600894.64 4788703.88 435.82
600894.80 4788698.83 426.12
600894.72 4788701.86 437.08
600894.95 4788694.92 425.83
600894.96 4788695.17 429.68
600895.00 4788693.57 425.63
600895.02 4788693.21 424.73
600895.06 4788692.24 425.46
600895.06 4788691.95 424.73
600895.00 4788694.70 434.88
600895.11 4788690.72 424.83
600895.01 4788694.66 437.95
600895.08 4788692.54 435.80
600895.21 4788688.22 424.95
600895.26 4788687.06 425.22
600895.18 4788690.12 436.06
600895.31 4788685.86 425.42
600895.23 4788689.41 440.58
600895.31 4788687.15 438.07
600895.46 4788681.90 425.08
600895.37 4788685.59 437.33
600895.52 4788680.54 424.87
600895.39 4788685.21 439.53
600895.47 4788682.95 437.08
600895.49 4788682.51 439.11
600895.56 4788680.62 437.58
600895.59 4788680.22 439.71
600895.65 4788678.39 438.34
600895.93 4788670.02 424.22
600895.99 4788668.30 423.20
600895.96 4788670.10 433.73
600896.05 4788667.24 426.85
600896.06 4788667.22 429.83
600896.05 4788668.08 435.02
600896.11 4788666.82 438.10
600896.18 4788664.93 436.61
600896.20 4788664.29 435.09
600896.32 4788660.53 429.29
600896.38 4788658.65 424.83
600896.42 4788657.28 421.59
600896.32 4788661.02 433.42
600896.34 4788660.32 431.77
600896.36 4788660.12 434.41
600896.55 4788654.38 423.87
600896.62 4788652.34 422.20
600896.64 4788651.83 421.00
600896.67 4788651.02 422.09
600896.62 4788653.10 430.04
600896.68 4788651.55 429.39
600896.78 4788648.26 421.74
600896.69 4788651.49 432.32
600896.72 4788650.98 434.07
600896.93 4788644.52 422.20
600896.97 4788643.41 422.62
600896.99 4788642.74 421.07
600897.05 4788641.46 421.18
600897.04 4788642.20 425.82
600897.07 4788641.10 423.30
600897.03 4788642.91 430.50
600897.06 4788642.03 431.40
600897.10 4788641.15 432.42
600897.16 4788639.54 431.67
600897.21 4788638.31 431.88
600897.35 4788633.85 421.77
600897.27 4788636.68 431.11
600897.40 4788632.48 421.61
600897.28 4788636.79 434.36
600897.30 4788636.21 433.05
600897.32 4788636.03 435.53
600897.38 4788634.50 435.08
600897.41 4788633.69 436.15
600897.44 4788633.01 437.59
600897.49 4788631.96 438.13
600897.54 4788630.52 437.85
600897.66 4788627.22 433.40
600897.72 4788626.00 436.50
600897.84 4788622.38 431.46
600897.87 4788621.92 433.33
600897.99 4788618.36 428.42
600897.99 4788618.63 431.90
600898.04 4788617.43 432.19
600898.10 4788615.73 431.35
600898.13 4788614.91 429.55
600898.24 4788612.13 429.29
600898.32 4788610.21 430.86
600898.38 4788608.54 430.14
600898.68 4788599.63 416.76
600898.80 4788596.54 415.94
600898.72 4788599.60 425.29
600898.79 4788598.03 427.66
600898.91 4788594.53 423.11
600898.90 4788595.19 427.31
600899.15 4788588.69 424.97
600899.23 4788586.29 422.80
600899.31 4788584.35 421.56
600899.42 4788581.25 417.98
600899.43 4788580.70 416.84
600899.45 4788580.48 419.17
600899.44 4788581.01 423.10
600899.48 4788580.21 424.24
600899.64 4788575.48 417.31
600899.72 4788573.16 415.35
600899.77 4788572.07 415.94
600899.84 4788570.06 414.61
600899.79 4788572.20 421.78
600899.88 4788569.31 415.89
600899.84 4788571.03 422.17
600900.08 4788564.38 417.04
600900.03 4788566.20 423.44
600900.10 4788564.41 422.64
600900.12 4788564.20 424.94
600900.13 4788564.09 427.50
600900.28 4788559.62 421.26
600900.36 4788557.79 423.12
600900.39 4788557.19 424.69
600900.56 4788552.21 417.52
600900.56 4788552.69 421.22
600900.59 4788552.07 422.72
600900.73 4788547.88 417.20
600900.77 4788546.92 418.02
600900.78 4788547.31 424.23
600900.90 4788543.83 420.16
600900.94 4788542.55 417.67
600900.90 4788544.41 423.99
600901.05 4788539.81 417.77
600901.07 4788539.58 420.01
600901.08 4788539.67 422.90
600901.23 4788535.18 416.93
600901.31 4788533.12 415.66
600901.36 4788531.99 416.19
600901.37 4788531.44 415.13
600901.42 4788530.22 415.51
600901.48 4788528.72 415.32
600901.53 4788527.67 416.01
600901.59 4788525.89 415.30
600901.45 4788530.62 426.97
600901.44 4788531.44 431.18
600901.50 4788529.62 427.73
600901.72 4788522.67 414.55
600901.43 4788531.95 434.79
600901.85 4788519.35 413.64
600901.69 4788524.41 425.85
600901.67 4788525.36 430.28
600901.70 4788524.81 431.89
600901.72 4788524.20 430.74
600901.73 4788524.29 433.53
600902.14 4788511.97 413.14
600901.88 4788520.16 431.06
600902.19 4788510.53 413.10
600902.25 4788509.13 413.16
600902.24 4788509.78 417.01
600902.30 4788507.91 413.54
600902.22 4788510.76 421.47
600902.30 4788508.06 416.47
600902.37 4788506.05 412.75
600902.21 4788511.31 425.12
600902.23 4788511.10 427.38
600902.50 4788502.76 411.99
600902.26 4788510.58 431.64
600882.66 4788999.11 557.11
600882.70 4788998.13 557.21
600882.74 4788997.10 557.14
600882.78 4788996.09 557.04
600882.82 4788995.06 557.01
600882.86 4788994.02 556.79
600882.91 4788992.89 556.17
600882.94 4788991.89 556.12
600882.99 4788990.84 556.04
600883.00 4788991.19 563.75
600883.01 4788990.76 561.25
600883.03 4788989.85 556.06
600883.03 4788990.63 566.36
600883.04 4788990.27 564.31
600883.07 4788989.70 566.70
600883.08 4788989.30 564.44
600883.08 4788988.99 562.67
600883.10 4788989.19 569.58
600883.11 4788988.75 567.12
600883.14 4788988.10 569.00
600883.15 4788987.82 567.43
600883.16 4788987.49 565.54
600883.18 4788987.30 570.18
600883.18 4788987.10 569.06
600883.20 4788986.44 565.40
600883.22 4788986.50 571.23
600883.26 4788985.32 570.34
600883.31 4788983.98 568.38
600883.34 4788983.48 571.25
600883.38 4788982.34 570.37
600883.39 4788981.91 568.05
600883.40 4788981.10 563.67
600883.42 4788981.47 571.21
600883.42 4788981.18 569.63
600883.43 4788980.48 565.86
600883.46 4788980.15 569.41
600883.47 4788979.82 567.64
600883.51 4788978.65 566.83
600883.53 4788977.83 562.43
600883.53 4788977.63 561.35
600883.55 4788977.63 566.70
600883.60 4788976.09 563.96
600883.60 4788975.92 563.07
600883.61 4788975.64 561.57
600883.64 4788975.13 564.12
600883.65 4788974.69 561.79
600883.65 4788974.42 560.35
600883.69 4788973.41 560.48
600883.79 4788970.59 556.32
600883.82 4788968.94 547.70
600883.83 4788969.60 556.41
600883.86 4788967.91 547.67
600883.88 4788968.15 554.21
600883.91 4788966.76 547.04
600883.95 4788965.64 546.56
600883.97 4788965.59 551.61
600883.99 4788964.67 546.91
600884.01 4788964.40 550.70
600884.04 4788963.35 545.36
600884.04 4788963.19 544.52
600884.06 4788962.94 548.54
600884.07 4788962.59 546.77
600884.08 4788962.33 545.47
600884.08 4788962.97 553.83
600884.12 4788961.19 544.84
600884.13 4788961.48 551.54
600884.17 4788959.72 542.70
600884.18 4788960.30 550.71
600884.21 4788958.73 542.89
600884.21 4788958.49 541.69
600884.21 4788959.62 552.48
600884.21 4788959.42 551.49
600884.26 4788957.35 541.22
600884.27 4788957.74 548.24
600884.28 4788957.27 545.90
600884.29 4788957.52 552.27
600884.34 4788955.06 540.12
600884.33 4788956.92 554.30
600884.33 4788956.69 553.20
600884.39 4788954.80 549.02
600884.39 4788954.57 547.90
600884.43 4788952.94 539.93
600884.44 4788953.45 547.40
600884.47 4788951.83 539.51
600884.46 4788953.12 550.87
600884.51 4788951.88 549.77
600884.56 4788949.38 537.72
600884.56 4788950.42 547.76
600884.56 4788950.13 546.36
600884.60 4788948.53 538.73
600884.60 4788948.25 537.34
600884.61 4788948.02 536.28
600884.61 4788948.89 545.36
600884.63 4788947.87 540.47
600884.64 4788948.20 547.04
600884.73 4788945.72 545.09
600884.79 4788943.30 533.67
600884.83 4788942.32 534.00
600884.84 4788942.79 541.09
600884.87 4788941.16 533.50
600884.87 4788942.12 542.79
600884.91 4788940.05 533.16
600884.91 4788941.05 542.67
600884.96 4788938.69 531.73
600884.95 4788940.04 542.82
600885.00 4788937.72 532.10
600885.01 4788937.42 530.72
600885.03 4788937.35 535.22
600885.05 4788936.54 531.51
600885.05 4788936.26 530.25
600885.09 4788935.48 531.47
600885.10 4788935.03 529.39
600885.13 4788934.55 532.05
600885.14 4788934.12 530.08
600885.14 4788933.89 529.05
600885.18 4788933.11 530.26
600885.19 4788932.45 527.23
600885.18 4788933.91 538.65
600885.23 4788932.20 535.64
600885.24 4788931.88 534.22
600885.28 4788930.29 527.03
600885.26 4788932.00 539.46
600885.32 4788929.97 535.06
600885.37 4788927.84 525.57
600885.36 4788928.86 534.81
600885.42 4788926.37 523.75
600885.41 4788927.42 533.10
600885.46 4788925.40 524.13
600885.45 4788926.73 534.72
600885.50 4788924.24 523.76
600885.55 4788922.93 522.65
600885.54 4788924.27 533.21
600885.60 4788921.84 522.56
600885.64 4788920.63 521.88
600885.65 4788920.28 520.37
600885.69 4788919.33 520.91
600885.74 4788918.07 520.05
600885.78 4788916.91 519.68
600885.76 4788918.41 530.68
600885.83 4788915.68 518.98
600885.81 4788917.10 529.65
600885.87 4788914.44 518.30
600885.92 4788913.18 517.41
600885.97 4788911.89 516.57
600885.97 4788912.62 524.13
600886.02 4788910.43 514.89
600886.06 4788909.50 515.56
600886.11 4788908.19 514.52
600886.11 4788907.95 513.54
600886.15 4788907.04 514.27
600886.20 4788905.87 513.85
600886.24 4788904.75 513.72
600886.28 4788903.63 513.51
600886.30 4788903.07 511.20
600886.33 4788902.41 512.97
600886.34 4788902.04 511.47
600886.33 4788903.07 520.08
600886.38 4788901.72 518.97
600886.43 4788899.71 510.79
600886.42 4788901.02 520.47
600886.47 4788898.56 510.52
600886.52 4788897.17 509.30
600886.57 4788896.11 509.36
600886.58 4788896.18 514.02
600886.60 4788895.34 510.65
600886.61 4788894.91 508.95
600886.61 4788895.56 515.86
600886.66 4788893.63 508.16
600886.65 4788894.82 517.24
600886.66 4788894.48 515.91
600886.71 4788893.03 514.41
600886.75 4788891.17 507.05
600886.80 4788889.90 506.36
600886.81 4788889.59 505.13
600886.85 4788888.67 505.78
600886.89 4788887.51 505.55
600886.94 4788886.34 505.24
600886.98 4788885.32 505.53
600887.02 4788885.11 513.21
600887.13 4788881.48 503.39
600887.16 4788880.59 504.19
600887.17 4788880.27 502.99
600887.18 4788880.60 508.46
600887.22 4788878.84 501.73
600887.23 4788879.15 507.10
600887.26 4788877.99 502.68
600887.27 4788877.62 501.25
600887.32 4788876.42 500.87
600887.36 4788875.31 500.86
600887.41 4788873.92 499.73
600887.47 4788872.24 497.63
600887.52 4788871.12 497.53
600887.56 4788870.02 497.60
600887.60 4788868.92 497.59
600887.65 4788867.79 497.57
600887.65 4788868.19 503.10
600887.69 4788866.57 497.12
600887.69 4788867.21 503.57
600887.74 4788865.28 496.49
600887.73 4788866.30 504.28
600887.74 4788866.61 509.47
600887.81 4788863.91 499.60
600887.75 4788866.94 514.66
600887.76 4788866.58 513.33
600887.76 4788866.28 512.26
600887.78 4788866.19 515.92
600887.79 4788865.86 514.71
600887.83 4788865.11 515.97
600887.85 4788864.15 512.48
600887.86 4788863.63 510.60
600887.85 4788864.61 518.13
600887.90 4788863.51 518.09
600887.93 4788862.62 518.84
600887.98 4788861.63 519.20
600887.99 4788861.02 517.03
600888.01 4788860.84 520.32
600888.05 4788859.81 520.52
600888.06 4788859.52 519.47
600888.10 4788858.42 519.52
600888.14 4788857.48 520.01
600888.19 4788856.26 519.62
600888.25 4788854.52 517.35
600888.26 4788854.18 516.14
600888.28 4788853.87 518.97
600888.46 4788847.82 501.72
600888.47 4788847.22 499.66
600888.57 4788843.46 486.61
600888.36 4788852.24 520.92
600888.40 4788851.27 521.31
600888.44 4788850.33 521.92
600888.47 4788849.41 522.49
600888.49 4788848.93 520.85
600888.53 4788847.90 521.11
600888.61 4788845.37 516.22
600888.65 4788844.43 516.81
600888.69 4788843.59 517.67
600888.74 4788842.06 516.28
600888.75 4788841.78 515.33
600888.80 4788840.53 514.82
600888.84 4788839.58 515.41
600888.92 4788836.99 510.41
600888.94 4788836.37 508.32
600888.98 4788835.42 508.95
600889.03 4788834.06 508.11
600889.07 4788833.07 508.57
600889.11 4788832.08 508.97
600889.16 4788830.69 508.12
600889.23 4788828.69 505.18
600889.29 4788827.23 504.11
600889.34 4788825.83 503.19
600889.40 4788824.17 501.50
600889.43 4788823.04 497.83
600889.68 4788814.47 473.74
600889.73 4788813.20 473.41
600889.78 4788811.89 472.91
600889.83 4788810.55 472.35
600889.88 4788809.16 471.58
600889.96 4788807.01 468.46
600890.00 4788805.97 468.85
600890.05 4788804.77 468.75
600890.10 4788803.24 467.58
600890.15 4788802.11 467.73
600890.21 4788800.55 466.47
600890.26 4788799.16 465.82
600890.31 4788797.87 465.42
600890.33 4788797.24 463.45
600890.36 4788796.56 465.02
600890.37 4788796.60 468.75
600890.38 4788796.29 467.79
600890.42 4788795.23 468.17
600890.44 4788794.69 466.51
600890.46 4788794.29 468.84
600890.50 4788793.58 470.30
600890.51 4788793.26 469.32
600890.54 4788792.42 470.31
600890.60 4788790.31 463.85
600890.66 4788788.33 457.80
600890.61 4788790.43 467.82
600890.64 4788789.81 469.51
600890.66 4788789.68 472.68
600890.70 4788788.98 474.08
600890.78 4788786.58 470.39
600890.80 4788786.41 473.40
600890.83 4788785.14 469.59
600890.86 4788784.67 471.73
600890.90 4788783.72 472.38
600890.97 4788781.62 469.65
600891.02 4788780.41 469.52
600891.07 4788779.21 469.50
600891.09 4788778.72 471.51
600891.15 4788777.12 470.26
600891.21 4788775.57 469.18
600891.28 4788773.58 466.82
600891.30 4788772.87 464.73
600891.33 4788772.01 462.22
600891.31 4788773.20 469.17
600891.33 4788772.44 466.94
600891.36 4788771.73 468.32
600891.46 4788768.76 463.14
600891.48 4788768.47 465.75
600891.49 4788768.00 464.41
600891.53 4788767.25 465.67
600891.59 4788765.65 464.50
600891.64 4788764.32 464.09
600891.65 4788764.03 463.27
600891.68 4788763.47 465.09
600891.74 4788761.91 464.02
600891.84 4788758.85 458.72
600891.87 4788757.75 455.60
600891.89 4788757.00 453.46
600891.89 4788757.59 458.52
600891.91 4788756.70 456.01
600891.93 4788756.44 458.69
600891.97 4788755.16 455.06
600891.99 4788754.69 453.73
600892.03 4788753.70 454.34
600892.04 4788753.17 452.83
600892.07 4788752.63 454.74
600892.11 4788751.72 455.56
600892.17 4788750.17 454.62
600892.23 4788748.55 453.45
600892.25 4788748.07 455.49
600892.31 4788746.67 454.97
600892.38 4788744.82 453.22
600892.39 4788744.21 451.53
600892.44 4788743.05 451.65
600892.46 4788742.42 449.92
600892.49 4788741.90 451.84
600892.54 4788740.60 451.64
600892.61 4788738.17 444.94
600892.64 4788737.58 446.69
600892.68 4788736.54 447.18
600892.70 4788736.09 445.96
600892.73 4788734.91 442.75
600892.74 4788735.13 446.67
600892.78 4788733.99 446.92
600892.81 4788733.15 444.63
600892.80 4788733.73 449.52
600892.82 4788733.28 448.30
600892.85 4788732.46 449.40
600892.88 4788731.85 451.05
600892.90 4788731.34 449.69
600892.92 4788730.81 448.26
600892.93 4788730.72 451.31
600892.95 4788730.49 453.94
600893.03 4788728.15 451.00
600893.12 4788725.70 447.71
600893.19 4788723.68 445.63
600893.26 4788721.64 443.48
600893.32 4788720.15 442.81
600893.34 4788719.56 441.25
600893.42 4788717.05 437.93
600893.52 4788714.22 433.74
600893.54 4788713.69 432.33
600893.55 4788713.79 435.91
600893.57 4788713.16 434.27
600893.69 4788709.38 427.60
600893.75 4788707.94 427.17
600893.79 4788706.75 427.31
600893.84 4788705.64 427.72
600893.89 4788704.32 427.52
600893.94 4788703.26 428.07
600893.95 4788702.91 427.19
600894.00 4788701.63 427.12
600894.05 4788700.46 427.37
600893.97 4788703.23 437.66
600894.00 4788702.63 439.35
600894.14 4788699.11 436.79
600894.27 4788695.00 429.54
600894.29 4788694.73 432.07
600894.31 4788694.18 430.68
600894.35 4788692.85 427.33
600894.37 4788692.22 425.74
600894.26 4788696.16 438.85
600894.31 4788695.09 439.34
600894.32 4788694.86 441.87
600894.41 4788692.41 438.94
600894.62 4788685.85 425.68
600894.50 4788690.15 439.57
600894.58 4788687.98 437.30
600894.62 4788686.94 437.89
600894.68 4788685.06 433.23
600894.67 4788685.72 437.95
600894.83 4788680.53 425.13
600894.76 4788683.54 438.83
600894.84 4788681.84 440.87
600894.98 4788678.13 438.01
600895.01 4788677.47 439.52
600895.27 4788669.43 423.12
600895.16 4788673.42 435.87
600895.32 4788668.14 423.12
600895.26 4788670.96 436.10
600895.28 4788670.42 437.85
600895.43 4788666.93 438.68
600895.50 4788664.97 437.01
600895.53 4788664.09 434.92
600895.61 4788661.72 432.41
600895.75 4788657.25 421.83
600895.79 4788656.35 422.72
600895.80 4788655.95 421.76
600895.70 4788659.54 433.33
600895.82 4788655.53 423.89
600895.90 4788653.49 422.11
600895.95 4788652.20 422.17
600895.97 4788652.69 432.37
600896.15 4788648.17 430.93
600896.31 4788643.34 422.75
600896.33 4788642.75 421.41
600896.38 4788641.41 421.36
600896.43 4788640.09 421.30
600896.36 4788642.76 430.45
600896.39 4788642.07 431.81
600896.42 4788641.65 433.87
600896.53 4788638.87 433.47
600896.67 4788634.29 423.08
600896.74 4788632.48 421.92
600896.63 4788636.23 433.40
600896.66 4788635.80 435.30
600896.70 4788634.71 435.86
600896.75 4788633.50 435.99
600896.78 4788632.89 437.62
600896.79 4788632.49 436.73
600896.81 4788632.26 439.04
600896.86 4788631.10 439.45
600896.92 4788629.39 438.48
600897.01 4788627.15 436.49
600897.05 4788626.25 437.34
600897.09 4788624.79 434.11
600897.19 4788622.02 430.95
600897.22 4788621.47 432.57
600897.22 4788621.70 436.05
600897.34 4788618.39 431.62
600897.38 4788617.25 432.07
600897.49 4788614.12 428.08
600897.63 4788610.76 429.49
600897.65 4788610.43 431.61
600897.73 4788608.50 430.35
600897.74 4788608.30 432.73
600897.90 4788603.67 425.71
600897.94 4788602.67 426.40
600898.01 4788600.85 425.40
600898.07 4788599.28 424.88
600898.10 4788598.58 423.39
600898.21 4788595.12 416.03
600898.10 4788598.84 426.82
600898.11 4788598.88 429.71
600898.21 4788596.04 426.58
600898.26 4788594.97 427.12
600898.45 4788589.20 417.86
600898.49 4788588.74 422.57
600898.49 4788588.96 425.80
600898.55 4788587.29 425.19
600898.61 4788585.86 424.97
600898.77 4788581.21 418.18
600898.81 4788580.24 418.94
600898.90 4788577.81 416.78
600898.82 4788580.58 425.26
600898.84 4788580.06 424.19
600899.01 4788575.27 417.17
600899.08 4788573.35 416.00
600899.12 4788572.22 416.54
600899.18 4788570.94 416.68
600899.20 4788570.24 415.25
600899.17 4788571.56 420.77
600899.27 4788568.78 417.87
600899.29 4788568.12 416.52
600899.33 4788567.30 417.68
600899.40 4788565.27 416.31
600899.42 4788564.64 415.05
600899.44 4788564.31 417.19
600899.49 4788564.14 427.91
600899.58 4788561.59 425.51
600899.79 4788555.56 416.24
600899.74 4788557.54 422.93
600899.88 4788553.64 420.67
600899.93 4788552.18 417.78
600899.98 4788550.85 417.89
600899.96 4788551.78 422.46
600900.10 4788548.02 417.79
600900.15 4788546.71 417.95
600900.21 4788545.24 417.78
600900.18 4788546.48 422.93
600900.25 4788544.57 421.92
600900.27 4788544.25 424.01
600900.43 4788539.59 417.66
600900.49 4788538.22 417.70
600900.55 4788536.67 417.42
600900.62 4788534.81 416.54
600900.69 4788532.98 415.71
600900.74 4788531.77 416.09
600900.81 4788530.07 415.54
600900.83 4788529.36 414.18
600900.86 4788528.80 415.79
600900.91 4788527.67 416.34
600900.76 4788532.53 428.26
600900.78 4788532.11 430.14
600900.82 4788531.21 431.07
600900.81 4788531.69 434.62
600900.88 4788529.96 434.01
600900.90 4788529.64 436.01
600901.06 4788525.23 430.36
600901.09 4788524.45 431.53
600901.11 4788524.31 433.90
600901.53 4788511.89 413.31
600901.58 4788510.43 413.24
600901.60 4788510.21 415.51
600901.64 4788508.95 413.16
600901.69 4788507.87 413.80
600901.70 4788507.45 413.03
600901.61 4788510.62 421.56
600901.70 4788507.84 416.41
600901.58 4788511.73 426.22
600901.83 4788504.27 412.45
600901.62 4788511.02 427.52
600901.65 4788509.91 425.47
600901.63 4788510.75 429.66
600901.73 4788508.38 430.52
600881.54 4788999.04 557.36
600881.58 4788998.06 557.53
600881.62 4788997.04 557.49
600881.66 4788996.01 557.33
600881.70 4788994.97 557.16
600881.74 4788993.92 556.93
600881.78 4788992.82 556.40
600881.82 4788991.79 556.32
600881.86 4788990.78 556.26
600881.89 4788990.90 562.78
600881.92 4788990.45 565.91
600881.93 4788989.95 563.09
600881.93 4788989.67 561.49
600881.95 4788989.99 569.02
600881.95 4788989.72 567.49
600881.98 4788989.16 569.97
600881.99 4788988.95 568.80
600882.03 4788988.10 569.68
600882.03 4788987.76 567.75
600882.04 4788987.15 564.35
600882.06 4788987.30 570.78
600882.10 4788986.32 570.90
600882.11 4788986.06 569.47
600882.11 4788985.85 568.30
600882.14 4788985.49 571.81
600882.14 4788985.31 570.82
600882.18 4788984.39 571.30
600882.19 4788983.80 568.09
600882.23 4788983.25 570.51
600882.23 4788982.99 569.13
600882.27 4788982.18 570.20
600882.31 4788981.22 570.42
600882.35 4788980.22 570.42
600882.35 4788979.93 568.88
600882.36 4788979.76 567.91
600882.39 4788979.04 569.44
600882.39 4788978.87 568.57
600882.40 4788978.61 567.17
600882.46 4788976.36 560.54
600882.47 4788976.07 558.99
600882.48 4788976.52 566.80
600882.49 4788975.92 563.59
600882.54 4788973.22 549.27
600882.55 4788973.97 558.62
600882.59 4788972.12 548.83
600882.58 4788973.50 561.49
600882.60 4788972.73 557.43
600882.63 4788972.09 559.37
600882.68 4788970.72 557.55
600882.72 4788969.84 558.25
600882.76 4788968.44 556.31
600882.80 4788967.85 558.52
600882.80 4788967.49 556.65
600882.84 4788965.67 547.31
600882.88 4788964.54 546.78
600882.90 4788964.76 553.11
600882.93 4788963.28 545.62
600882.94 4788963.85 553.68
600882.97 4788962.20 545.31
600882.99 4788962.38 551.47
600883.02 4788961.02 544.59
600883.03 4788961.64 552.83
600883.06 4788959.81 543.67
600883.11 4788958.44 542.03
600883.10 4788959.78 553.78
600883.14 4788958.93 554.72
600883.18 4788957.95 554.89
600883.22 4788957.03 555.41
600883.27 4788955.43 552.59
600883.32 4788954.30 552.09
600883.33 4788953.91 550.24
600883.41 4788950.69 539.59
600883.43 4788950.64 544.38
600883.46 4788949.27 537.78
600883.51 4788948.17 537.51
600883.52 4788948.51 544.13
600883.55 4788946.99 536.88
600883.56 4788947.71 545.22
600883.59 4788946.90 546.32
600883.67 4788943.97 537.35
600883.69 4788943.48 535.07
600883.69 4788943.24 533.94
600883.72 4788942.63 536.00
600883.73 4788942.28 534.34
600883.73 4788943.08 542.98
600883.77 4788941.54 535.75
600883.77 4788942.15 543.47
600883.80 4788941.66 546.02
600883.86 4788940.07 543.47
600883.95 4788936.55 532.11
600883.96 4788936.04 529.75
600884.01 4788935.06 530.10
600884.04 4788934.29 531.39
600884.05 4788933.89 529.57
600884.10 4788932.64 528.66
600884.12 4788932.34 532.09
600884.14 4788931.44 528.00
600884.15 4788931.83 534.51
600884.19 4788930.10 526.75
600884.18 4788931.36 537.12
600884.24 4788929.00 526.57
600884.22 4788930.39 537.47
600884.26 4788928.76 530.20
600884.28 4788927.81 525.98
600884.26 4788929.58 538.54
600884.33 4788926.59 525.28
600884.31 4788928.08 536.55
600884.37 4788925.35 524.46
600884.42 4788924.20 524.08
600884.47 4788922.97 523.37
600884.51 4788921.67 522.32
600884.56 4788920.45 521.66
600884.61 4788919.21 520.90
600884.65 4788918.03 520.43
600884.70 4788916.77 519.59
600884.74 4788915.96 520.74
600884.75 4788915.64 519.37
600884.74 4788916.49 527.54
600884.77 4788915.61 523.79
600884.79 4788914.39 518.61
600884.78 4788915.54 528.05
600884.87 4788912.68 520.45
600884.89 4788911.90 517.14
600884.94 4788910.53 515.90
600884.98 4788909.39 515.61
600885.03 4788908.19 515.11
600885.04 4788907.81 513.51
600885.08 4788906.89 514.16
600885.08 4788906.59 512.90
600885.12 4788905.83 514.24
600885.13 4788905.32 512.15
600885.17 4788904.50 513.23
600885.18 4788904.17 511.84
600885.22 4788903.23 512.44
600885.25 4788902.55 514.09
600885.27 4788901.95 511.61
600885.27 4788901.65 510.39
600885.26 4788903.17 521.05
600885.31 4788901.07 512.44
600885.34 4788901.20 521.74
600885.38 4788900.15 521.86
600885.39 4788899.83 520.56
600885.44 4788898.39 519.09
600885.50 4788896.00 509.48
600885.53 4788895.36 511.29
600885.54 4788895.06 510.07
600885.55 4788894.78 508.95
600885.56 4788894.24 506.79
600885.55 4788895.29 515.33
600885.56 4788894.95 513.97
600885.59 4788893.50 508.15
600885.58 4788894.67 517.17
600885.69 4788891.02 506.99
600885.74 4788889.64 505.87
600885.78 4788888.60 506.05
600885.83 4788887.42 505.71
600885.88 4788886.24 505.38
600885.88 4788885.97 504.33
600885.92 4788885.12 505.30
600885.93 4788884.90 504.42
600885.96 4788884.20 505.95
600885.97 4788883.94 504.93
600886.02 4788882.32 502.96
600886.01 4788883.43 511.41
600886.07 4788881.04 502.20
600886.04 4788883.09 514.34
600886.11 4788881.07 510.74
600886.16 4788879.72 509.82
600886.21 4788877.50 501.35
600886.26 4788876.28 500.86
600886.31 4788875.14 500.76
600886.35 4788873.89 500.18
600886.41 4788872.38 498.68
600886.46 4788871.00 497.60
600886.51 4788869.89 497.67
600886.55 4788868.80 497.68
600886.60 4788867.68 497.69
600886.60 4788867.97 502.81
600886.64 4788866.68 498.02
600886.64 4788867.02 503.44
600886.69 4788865.17 496.63
600886.69 4788866.07 503.92
600886.74 4788863.93 496.08
600886.73 4788865.09 504.48
600886.76 4788863.83 499.86
600886.79 4788862.67 495.65
600886.70 4788866.90 514.97
600886.73 4788865.62 510.33
600886.77 4788863.91 504.12
600886.80 4788862.84 500.20
600886.79 4788863.98 508.48
600886.82 4788862.87 504.45
600886.78 4788864.91 515.70
600886.82 4788863.40 510.26
600886.81 4788864.29 517.54
600886.84 4788863.80 519.60
600886.85 4788863.23 517.56
600886.89 4788862.67 519.55
600886.93 4788861.47 519.10
600886.96 4788860.51 515.67
600886.97 4788860.01 513.89
600886.98 4788860.25 518.76
600887.00 4788859.47 515.96
600887.02 4788859.27 519.08
600887.04 4788858.32 515.72
600887.06 4788858.24 519.41
600887.07 4788857.99 518.49
600887.08 4788857.59 517.11
600887.09 4788857.06 515.24
600887.10 4788857.30 519.86
600887.33 4788848.83 490.09
600887.15 4788856.11 519.62
600887.19 4788854.58 514.28
600887.18 4788855.43 521.00
600887.20 4788854.89 519.14
600887.22 4788854.52 521.72
600887.27 4788853.33 521.35
600887.29 4788852.45 518.27
600887.31 4788852.26 521.52
600887.33 4788851.46 518.72
600887.35 4788851.33 522.02
600887.40 4788849.99 521.26
600887.45 4788849.00 521.55
600887.52 4788846.79 517.84
600887.54 4788845.96 515.00
600887.57 4788844.98 511.67
600887.56 4788845.72 517.90
600887.63 4788843.74 514.98
600887.67 4788842.43 510.54
600887.67 4788842.89 515.77
600887.72 4788841.70 515.56
600887.76 4788840.57 515.45
600887.81 4788839.39 515.27
600887.89 4788836.90 510.58
600887.90 4788836.60 509.58
600887.97 4788834.47 506.28
600888.02 4788832.61 500.10
600888.05 4788832.06 501.94
600888.10 4788830.16 495.63
600888.23 4788825.29 479.51
600888.05 4788832.76 508.05
600888.07 4788831.79 504.82
600888.09 4788831.59 507.81
600888.12 4788830.77 505.11
600888.14 4788830.55 508.14
600888.20 4788828.89 506.30
600888.23 4788828.07 507.35
600888.28 4788826.29 501.55
600888.32 4788825.42 502.31
600888.60 4788815.86 475.03
600888.65 4788814.50 474.30
600888.70 4788813.12 473.64
600888.75 4788811.79 473.04
600888.81 4788810.36 472.23
600888.86 4788809.06 471.73
600888.93 4788807.26 469.76
600888.98 4788805.65 468.28
600889.03 4788804.50 468.39
600889.08 4788803.17 467.82
600889.13 4788802.01 467.89
600889.18 4788800.70 467.39
600889.13 4788802.86 477.86
600889.18 4788801.13 472.45
600889.25 4788798.86 465.36
600889.23 4788799.82 471.92
600889.27 4788798.43 467.60
600889.30 4788797.50 464.69
600889.28 4788798.70 472.15
600889.29 4788798.75 475.84
600889.34 4788797.23 471.12
600889.36 4788796.43 468.65
600889.37 4788796.35 472.08
600889.42 4788795.21 472.08
600889.43 4788794.86 471.02
600889.45 4788794.77 474.37
600889.48 4788793.65 470.93
600889.52 4788792.58 471.21
600889.53 4788792.19 470.03
600889.53 4788792.75 475.34
600889.59 4788790.65 468.93
600889.58 4788791.77 475.87
600889.59 4788791.19 474.10
600889.60 4788790.77 472.82
600889.64 4788790.14 474.49
600889.65 4788789.66 473.04
600889.68 4788789.07 474.76
600889.74 4788787.54 473.71
600889.75 4788787.12 472.42
600889.76 4788786.71 471.19
600889.76 4788787.08 475.82
600889.81 4788786.14 476.54
600889.84 4788785.07 473.34
600889.84 4788785.28 477.44
600889.90 4788783.41 471.86
600889.98 4788781.00 468.18
600890.07 4788777.99 459.23
600890.14 4788775.56 451.99
600890.02 4788780.22 469.36
600890.04 4788779.29 466.61
600890.04 4788779.93 472.01
600890.07 4788779.00 469.24
600890.08 4788779.09 472.98
600890.14 4788777.50 471.79
600890.21 4788775.45 469.22
600890.25 4788774.54 470.03
600890.29 4788773.45 470.28
600890.35 4788772.07 469.72
600890.36 4788771.70 468.64
600890.43 4788769.80 466.55
600890.44 4788769.29 465.07
600890.49 4788768.25 465.53
600890.53 4788767.11 465.64
600890.58 4788765.78 465.26
600890.61 4788765.02 463.10
600890.65 4788763.89 463.24
600890.69 4788763.03 464.22
600890.74 4788761.68 463.74
600890.82 4788759.51 460.97
600890.84 4788758.81 458.96
600890.87 4788758.22 460.70
600890.88 4788757.81 459.54
600890.92 4788757.09 460.88
600890.93 4788756.64 459.63
600891.03 4788753.60 454.44
600891.07 4788752.68 455.23
600891.13 4788751.37 454.96
600891.15 4788750.63 452.89
600891.16 4788750.54 456.03
600891.20 4788749.60 456.76
600891.23 4788748.65 454.12
600891.27 4788747.96 455.58
600891.31 4788746.89 455.95
600891.36 4788745.62 455.79
600891.45 4788743.05 452.05
600891.50 4788741.80 451.96
600891.55 4788740.53 451.79
600891.64 4788738.18 448.74
600891.66 4788737.32 446.39
600891.71 4788736.23 446.72
600891.72 4788735.74 445.39
600891.76 4788734.99 446.69
600891.79 4788733.78 443.40
600891.86 4788731.58 437.41
600891.78 4788734.60 448.95
600891.82 4788733.59 449.53
600891.84 4788733.15 448.34
600891.86 4788732.78 450.62
600891.89 4788732.27 452.60
600891.91 4788731.59 450.75
600891.93 4788731.43 453.59
600891.96 4788730.68 454.89
600892.03 4788728.92 453.40
600892.12 4788726.37 449.90
600892.14 4788725.62 447.93
600892.21 4788723.84 446.43
600892.27 4788722.31 445.66
600892.38 4788718.81 439.65
600892.39 4788718.46 438.74
600892.43 4788717.69 440.01
600892.44 4788717.19 438.69
600892.57 4788713.16 428.06
600892.50 4788715.82 438.32
600892.54 4788714.49 434.83
600892.52 4788715.45 440.65
600892.59 4788713.52 438.82
600892.62 4788712.74 436.80
600892.72 4788709.17 427.46
600892.65 4788712.25 438.77
600892.77 4788708.02 427.74
600892.82 4788706.89 428.07
600892.75 4788709.49 438.07
600892.88 4788705.31 427.23
600892.93 4788704.18 427.58
600892.97 4788703.34 428.64
600892.89 4788706.17 439.20
600893.02 4788702.04 428.55
600892.99 4788703.76 439.44
600893.03 4788702.99 440.64
600893.08 4788701.81 440.85
600893.27 4788695.78 428.68
600893.28 4788695.84 432.05
600893.25 4788697.22 438.72
600893.33 4788695.19 436.79
600893.38 4788694.31 440.91
600893.45 4788692.34 439.12
600893.63 4788687.04 429.05
600893.65 4788686.39 427.42
600893.66 4788685.83 426.03
600893.56 4788689.50 438.32
600893.71 4788684.59 426.10
600893.77 4788683.34 426.18
600893.65 4788687.62 439.93
600893.72 4788685.56 437.96
600893.75 4788685.16 440.08
600893.83 4788682.96 437.79
600893.86 4788682.30 439.28
600893.88 4788681.99 441.59
600893.96 4788679.74 439.22
600894.02 4788678.19 438.52
600894.06 4788677.43 439.76
600894.25 4788672.45 436.95
600894.31 4788671.02 436.60
600894.34 4788670.46 438.29
600894.45 4788667.42 437.14
600894.47 4788667.17 439.62
600894.49 4788666.97 442.15
600894.78 4788657.97 423.89
600894.70 4788661.07 434.25
600894.78 4788659.03 432.50
600894.91 4788654.64 422.16
600894.83 4788657.75 432.50
600894.88 4788655.97 428.31
600894.93 4788654.33 424.46
600895.01 4788652.21 422.55
600895.06 4788651.22 423.25
600895.01 4788652.90 430.26
600895.03 4788652.64 432.63
600895.07 4788651.83 433.77
600895.11 4788651.17 435.20
600895.13 4788650.76 437.29
600895.39 4788642.84 421.97
600895.41 4788642.50 424.23
600895.44 4788641.69 422.37
600895.49 4788640.46 422.52
600895.49 4788640.94 426.65
600895.55 4788638.93 422.04
600895.49 4788641.05 429.86
600895.51 4788641.22 436.17
600895.67 4788636.84 432.14
600895.81 4788632.66 422.69
600895.70 4788636.22 433.73
600895.72 4788635.73 432.62
600895.76 4788634.96 433.80
600895.91 4788630.04 422.74
600895.78 4788634.65 436.07
600895.82 4788633.65 436.71
600895.85 4788633.03 438.30
600895.89 4788632.18 439.27
600895.93 4788630.82 436.24
600895.94 4788631.08 439.77
600896.01 4788629.09 438.22
600896.06 4788627.92 438.54
600896.22 4788623.21 431.02
600896.25 4788622.40 429.24
600896.24 4788622.86 433.18
600896.31 4788621.19 432.37
600896.30 4788621.95 436.97
600896.33 4788621.37 438.54
600896.43 4788618.57 435.32
600896.64 4788612.50 427.87
600896.80 4788607.87 420.70
600896.77 4788609.70 430.41
600896.83 4788608.10 429.87
600897.02 4788602.50 420.67
600897.03 4788602.87 427.19
600897.06 4788602.34 428.95
600897.24 4788597.30 423.91
600897.23 4788597.95 428.12
600897.46 4788591.17 416.65
600897.37 4788594.39 426.28
600897.51 4788590.08 417.18
600897.57 4788588.70 417.17
600897.51 4788590.92 424.64
600897.62 4788587.43 417.32
600897.54 4788590.13 425.84
600897.59 4788588.95 426.16
600897.67 4788586.87 424.68
600897.94 4788579.61 418.03
600898.08 4788575.91 416.03
600898.13 4788574.72 416.41
600898.19 4788573.15 415.97
600898.24 4788572.17 416.79
600898.29 4788570.79 416.76
600898.36 4788569.07 416.08
600898.41 4788567.70 416.05
600898.43 4788567.45 418.35
600898.46 4788566.63 416.69
600898.51 4788565.37 416.90
600898.54 4788564.45 415.03
600898.46 4788567.20 423.36
600898.48 4788566.99 425.71
600898.60 4788563.93 425.06
600898.71 4788560.86 421.66
600898.71 4788561.24 425.19
600898.82 4788558.76 425.71
600898.85 4788558.02 426.96
600899.17 4788549.19 417.72
600899.21 4788548.41 418.90
600899.20 4788548.92 422.63
600899.26 4788547.20 419.27
600899.29 4788546.96 424.21
600899.43 4788542.87 418.97
600899.49 4788541.41 418.81
600899.62 4788538.27 418.14
600899.69 4788536.57 417.57
600899.75 4788534.97 417.17
600899.81 4788533.30 416.68
600899.88 4788531.70 416.29
600899.94 4788530.10 415.93
600899.86 4788533.03 424.20
600899.91 4788531.82 424.58
600900.05 4788527.59 416.50
600900.11 4788525.91 415.99
600899.94 4788531.38 429.06
600899.92 4788532.22 433.31
600899.96 4788531.38 434.35
600899.97 4788531.36 436.95
600900.05 4788529.42 435.93
600900.43 4788518.02 414.44
600900.19 4788525.44 431.08
600900.25 4788524.11 431.21
600900.26 4788524.03 433.68
600900.65 4788512.65 415.04
600900.71 4788511.04 414.70
600900.73 4788510.48 413.65
600900.73 4788510.86 417.03
600900.79 4788508.95 413.47
600900.74 4788510.79 419.53
600900.76 4788510.66 421.96
600900.77 4788510.52 424.31
600900.74 4788511.71 429.13
600900.78 4788510.74 429.95
600900.87 4788508.41 428.29
600900.90 4788507.96 430.05
600880.67 4788997.85 557.72
600880.71 4788996.82 557.69
600880.75 4788995.81 557.58
600880.79 4788994.73 557.27
600880.83 4788993.70 557.04
600880.88 4788992.59 556.57
600880.92 4788991.57 556.44
600880.94 4788991.51 562.04
600880.96 4788990.53 556.42
600880.98 4788990.63 562.70
600881.00 4788989.55 556.49
600881.01 4788990.57 568.13
600881.02 4788989.66 562.98
600881.04 4788989.77 569.24
600881.05 4788989.49 567.61
600881.08 4788988.90 570.02
600881.09 4788988.58 568.24
600881.12 4788987.83 569.57
600881.16 4788986.86 569.82
600881.17 4788986.72 569.04
600881.17 4788986.36 567.05
600881.18 4788986.02 565.12
600881.21 4788985.76 569.19
600881.21 4788985.25 566.36
600881.24 4788985.08 571.04
600881.25 4788984.70 568.97
600881.28 4788984.08 571.00
600881.33 4788982.95 570.36
600881.33 4788982.66 568.80
600881.37 4788981.83 569.63
600881.37 4788981.52 567.95
600881.41 4788980.86 569.93
600881.45 4788979.70 568.99
600881.46 4788979.37 567.21
600881.50 4788978.28 566.82
600881.51 4788978.01 565.38
600881.54 4788977.35 567.19
600881.60 4788974.10 549.85
600881.58 4788976.43 567.73
600881.61 4788974.70 558.52
600881.65 4788973.04 549.74
600881.66 4788973.41 557.03
600881.69 4788971.92 549.17
600881.69 4788973.02 560.37
600881.73 4788971.87 559.59
600881.77 4788971.24 561.69
600881.82 4788969.44 557.51
600881.87 4788968.37 557.31
600881.95 4788965.42 547.36
600881.95 4788966.54 558.41
600882.04 4788963.02 545.61
600882.05 4788963.58 553.73
600882.10 4788961.85 550.07
600882.13 4788960.74 544.50
600882.13 4788960.53 543.43
600882.17 4788959.64 544.24
600882.18 4788959.36 542.85
600882.22 4788958.22 542.22
600882.22 4788959.25 552.54
600882.23 4788958.91 550.88
600882.27 4788957.07 541.72
600882.27 4788957.87 550.68
600882.31 4788955.90 540.96
600882.30 4788957.44 553.72
600882.34 4788956.50 554.07
600882.39 4788955.01 551.90
600882.44 4788952.70 540.60
600882.44 4788953.67 550.30
600882.45 4788953.33 548.61
600882.53 4788950.36 539.34
600882.56 4788949.79 541.50
600882.58 4788949.17 538.55
600882.58 4788949.85 546.86
600882.62 4788947.92 537.63
600882.63 4788948.59 545.69
600882.67 4788946.84 537.34
600882.70 4788947.18 548.81
600882.76 4788945.39 545.30
600882.76 4788945.23 544.54
600882.80 4788943.23 535.12
600882.84 4788942.51 536.63
600882.85 4788942.12 534.78
600882.86 4788942.44 541.21
600882.89 4788941.31 535.90
600882.90 4788940.87 533.88
600882.89 4788942.14 544.64
600882.99 4788939.47 541.89
600883.04 4788937.25 531.67
600883.03 4788938.24 541.06
600883.07 4788937.53 542.57
600883.12 4788936.09 540.73
600883.18 4788933.34 528.25
600883.17 4788934.77 539.51
600883.21 4788933.85 540.07
600883.25 4788932.80 540.04
600883.31 4788931.12 537.22
600883.34 4788930.48 539.00
600883.39 4788929.29 538.38
600883.44 4788928.02 537.39
600883.50 4788925.15 524.75
600883.55 4788924.00 524.34
600883.59 4788922.75 523.49
600883.65 4788921.42 522.37
600883.65 4788921.13 521.10
600883.69 4788920.29 522.05
600883.73 4788919.17 521.87
600883.74 4788918.95 520.91
600883.75 4788918.65 519.62
600883.79 4788917.72 520.17
600883.83 4788916.50 519.54
600883.84 4788916.26 518.53
600883.88 4788915.47 519.66
600883.89 4788915.13 518.24
600883.88 4788916.06 526.81
600883.93 4788914.13 518.58
600883.97 4788912.89 517.83
600884.00 4788912.45 520.52
600884.03 4788911.49 516.47
600884.08 4788910.17 515.41
600884.07 4788911.26 524.50
600884.12 4788909.21 515.89
600884.17 4788907.95 515.12
600884.18 4788907.57 513.54
600884.21 4788906.72 514.49
600884.26 4788905.59 514.28
600884.29 4788904.96 516.14
600884.30 4788904.62 514.72
600884.31 4788904.36 513.64
600884.36 4788903.07 512.81
600884.38 4788902.92 516.61
600884.41 4788901.75 511.82
600884.42 4788901.39 510.32
600884.40 4788902.66 519.98
600884.45 4788900.63 511.66
600884.44 4788901.74 520.57
600884.50 4788899.36 510.88
600884.50 4788900.21 518.75
600884.55 4788898.09 510.16
600884.59 4788896.97 510.02
600884.64 4788895.76 509.52
600884.65 4788895.28 507.59
600884.66 4788895.78 514.02
600884.69 4788894.35 508.27
600884.74 4788893.27 508.27
600884.74 4788893.78 514.68
600884.79 4788892.04 507.76
600884.79 4788892.80 515.02
600884.84 4788890.68 506.64
600884.85 4788890.35 505.30
600884.88 4788889.55 506.53
600884.93 4788888.32 505.94
600884.94 4788887.93 504.41
600884.98 4788887.13 505.61
600885.04 4788885.47 503.37
600885.06 4788885.25 506.80
600885.08 4788884.67 504.56
600885.13 4788883.30 503.47
600885.13 4788883.04 502.43
600885.15 4788883.25 507.54
600885.16 4788882.88 506.11
600885.18 4788882.06 502.96
600885.22 4788881.07 503.31
600885.22 4788881.67 509.85
600885.27 4788880.51 509.58
600885.37 4788877.30 501.56
600885.42 4788875.98 500.68
600885.42 4788875.74 499.78
600885.46 4788874.92 500.89
600885.51 4788873.65 500.22
600885.56 4788872.24 499.13
600885.62 4788870.77 497.71
600885.66 4788869.64 497.69
600885.71 4788868.55 497.70
600885.75 4788867.44 497.76
600885.76 4788867.65 502.56
600885.80 4788866.35 497.76
600885.80 4788866.75 503.36
600885.85 4788865.00 496.95
600885.82 4788866.94 508.05
600885.85 4788865.69 503.49
600885.90 4788863.73 496.32
600885.86 4788865.93 508.45
600885.92 4788863.64 500.08
600885.95 4788862.45 495.76
600885.89 4788865.46 510.69
600885.93 4788863.72 504.35
600885.96 4788862.56 500.17
600886.00 4788861.33 495.67
600885.93 4788864.55 511.41
600885.98 4788862.62 504.41
600886.03 4788860.70 497.44
600885.97 4788863.56 511.81
600885.98 4788863.09 510.10
600885.97 4788864.02 517.39
600886.01 4788863.41 519.14
600886.05 4788862.35 519.25
600886.09 4788861.35 519.61
600886.11 4788860.53 516.69
600886.13 4788860.35 519.95
600886.19 4788858.87 518.57
600886.26 4788856.83 515.25
600886.27 4788856.25 513.22
600886.29 4788855.77 511.52
600886.27 4788857.17 520.33
600886.32 4788855.30 513.76
600886.49 4788848.72 490.62
600886.30 4788856.45 521.63
600886.32 4788855.85 519.52
600886.35 4788855.26 521.32
600886.38 4788854.65 523.00
600886.39 4788854.31 521.81
600886.43 4788853.47 522.67
600886.47 4788852.25 522.27
600886.52 4788851.26 522.59
600886.59 4788849.09 518.95
600886.63 4788847.57 513.75
600886.63 4788848.30 519.99
600886.71 4788845.65 514.75
600886.76 4788844.16 509.67
600886.73 4788845.62 518.34
600886.80 4788843.53 515.05
600886.84 4788842.61 515.66
600886.89 4788841.41 515.38
600886.94 4788840.12 514.73
600886.99 4788839.07 514.96
600887.08 4788836.33 509.51
600887.12 4788834.61 503.76
600887.17 4788833.39 503.47
600887.28 4788829.99 495.90
600887.42 4788825.07 479.59
600887.25 4788831.59 504.94
600887.34 4788828.30 494.10
600887.29 4788830.67 505.57
600887.34 4788829.55 505.60
600887.37 4788828.76 506.66
600887.47 4788825.94 501.16
600887.51 4788824.58 496.72
600887.50 4788825.19 502.34
600887.78 4788815.84 475.76
600887.80 4788815.16 473.57
600887.84 4788814.18 474.09
600887.89 4788813.10 474.37
600887.95 4788811.51 472.93
600888.00 4788810.11 472.20
600888.05 4788808.74 471.49
600888.07 4788808.09 469.41
600888.12 4788807.08 469.95
600888.18 4788805.36 468.14
600888.22 4788804.39 468.81
600888.28 4788803.00 468.04
600888.33 4788801.71 467.73
600888.28 4788803.91 478.20
600888.33 4788802.10 472.52
600888.38 4788800.42 467.28
600888.39 4788799.96 465.84
600888.31 4788803.23 479.77
600888.33 4788802.78 478.34
600888.43 4788799.64 472.13
600888.46 4788798.47 468.48
600888.40 4788801.19 480.62
600888.42 4788800.35 477.99
600888.44 4788799.71 476.03
600888.48 4788798.48 472.21
600888.45 4788800.04 480.58
600888.48 4788798.90 477.06
600888.52 4788797.92 477.67
600888.57 4788796.19 472.34
600888.60 4788795.58 474.01
600888.61 4788795.29 473.12
600888.66 4788794.11 473.14
600888.68 4788794.07 476.55
600888.72 4788792.65 472.18
600888.71 4788793.37 477.99
600888.73 4788792.57 475.57
600888.77 4788791.37 471.90
600888.76 4788792.32 478.32
600888.78 4788791.51 475.85
600888.79 4788790.99 474.27
600888.83 4788790.29 475.74
600888.84 4788789.93 474.65
600888.89 4788788.78 474.68
600888.93 4788787.92 475.64
600888.96 4788787.12 476.73
600888.99 4788786.47 478.31
600889.01 4788786.04 477.01
600889.05 4788785.21 478.00
600889.13 4788782.26 469.18
600889.28 4788777.73 459.24
600889.35 4788775.22 451.78
600889.22 4788780.19 470.06
600889.25 4788779.02 466.57
600889.27 4788778.99 470.00
600889.29 4788778.14 467.51
600889.30 4788778.55 472.15
600889.31 4788777.93 470.32
600889.35 4788777.29 471.94
600889.37 4788776.44 469.44
600889.42 4788775.08 468.88
600889.46 4788774.43 470.49
600889.49 4788773.34 467.30
600889.51 4788773.18 470.24
600889.57 4788771.40 468.53
600889.65 4788769.32 465.92
600889.67 4788768.74 464.24
600889.70 4788767.96 465.45
600889.75 4788766.72 465.29
600889.80 4788765.59 465.50
600889.82 4788764.87 463.42
600889.83 4788764.51 462.36
600889.88 4788763.47 462.80
600889.92 4788762.61 463.77
600889.98 4788760.82 462.02
600890.05 4788759.14 460.69
600890.06 4788758.64 459.28
600890.09 4788758.13 461.21
600890.15 4788756.45 459.85
600890.21 4788754.47 454.27
600890.22 4788754.52 457.79
600890.24 4788753.86 455.91
600890.28 4788753.22 457.54
600890.29 4788752.77 456.27
600890.32 4788752.34 458.42
600890.35 4788751.15 455.08
600890.37 4788751.12 458.41
600890.39 4788750.48 456.63
600890.40 4788750.12 455.62
600890.43 4788749.29 456.64
600890.49 4788747.77 455.82
600890.53 4788747.15 457.41
600890.58 4788745.78 457.00
600890.60 4788745.05 454.98
600890.68 4788742.77 452.01
600890.73 4788741.61 452.18
600890.82 4788739.00 448.33
600890.87 4788737.88 448.64
600890.94 4788736.02 446.88
600890.99 4788734.76 446.75
600891.01 4788734.24 445.33
600891.04 4788733.74 447.33
600891.10 4788732.36 450.21
600891.11 4788732.03 449.33
600891.12 4788732.10 452.79
600891.17 4788731.07 453.33
600891.22 4788729.86 453.34
600891.23 4788729.35 451.98
600891.27 4788728.61 453.31
600891.30 4788727.72 450.92
600891.35 4788726.52 450.96
600891.36 4788726.13 449.92
600891.41 4788724.75 449.54
600891.42 4788724.41 448.64
600891.47 4788723.25 448.82
600891.63 4788718.65 439.95
600891.68 4788717.35 439.75
600891.80 4788713.26 429.00
600891.75 4788715.50 438.18
600891.87 4788711.63 428.01
600891.77 4788715.24 440.75
600891.82 4788713.91 440.52
600891.84 4788713.25 438.81
600891.96 4788709.34 428.60
600891.86 4788713.15 441.79
600891.95 4788710.72 438.71
600892.01 4788709.17 437.91
600892.13 4788705.28 427.84
600892.05 4788708.36 439.06
600892.17 4788704.20 428.29
600892.22 4788703.22 429.00
600892.22 4788703.43 432.81
600892.27 4788701.77 428.53
600892.34 4788700.15 427.60
600892.25 4788703.54 439.52
600892.44 4788697.66 427.68
600892.33 4788701.64 441.05
600892.44 4788698.81 440.21
600892.55 4788696.06 439.61
600892.57 4788695.87 442.30
600892.59 4788695.66 444.92
600892.87 4788687.04 426.51
600892.78 4788690.26 437.69
600892.92 4788685.90 426.82
600892.80 4788690.04 440.29
600892.86 4788688.54 439.69
600892.93 4788686.90 438.76
600893.01 4788684.95 440.20
600893.10 4788682.81 441.18
600893.12 4788682.22 439.74
600893.13 4788682.24 442.86
600893.21 4788680.21 441.00
600893.58 4788670.12 428.90
600893.59 4788669.56 427.55
600893.64 4788668.00 423.80
600893.54 4788671.61 435.55
600893.59 4788670.56 436.12
600893.65 4788668.92 435.24
600893.67 4788668.58 437.50
600893.74 4788667.02 436.81
600893.85 4788664.13 436.03
600893.91 4788662.15 431.33
600893.93 4788662.19 434.48
600893.98 4788660.78 434.18
600894.04 4788659.25 433.62
600894.10 4788657.92 433.50
600894.14 4788656.87 434.09
600894.30 4788651.88 422.41
600894.25 4788654.12 433.70
600894.30 4788652.92 433.89
600894.60 4788644.71 423.92
600894.67 4788642.86 422.64
600894.70 4788642.24 424.25
600894.74 4788641.59 425.73
600894.75 4788641.15 424.73
600894.83 4788639.07 422.99
600894.76 4788641.57 431.66
600894.89 4788637.68 422.79
600894.78 4788641.23 433.87
600894.89 4788638.57 433.74
600894.97 4788636.55 432.10
600895.02 4788635.39 432.45
600895.06 4788634.18 429.72
600895.04 4788635.17 434.87
600895.21 4788629.85 422.90
600895.07 4788634.47 436.25
600895.11 4788633.55 437.10
600895.14 4788633.04 438.88
600895.20 4788631.53 438.39
600895.22 4788631.11 437.48
600895.25 4788630.32 438.64
600895.31 4788628.83 438.19
600895.35 4788627.97 439.23
600895.55 4788622.09 429.10
600895.60 4788620.73 426.10
600895.66 4788618.74 421.71
600895.55 4788622.64 433.27
600895.69 4788618.20 423.50
600895.62 4788620.85 432.18
600895.63 4788621.17 438.63
600895.68 4788619.77 435.58
600895.73 4788618.49 435.72
600895.83 4788615.65 432.34
600895.90 4788613.82 431.30
600895.93 4788613.37 433.13
600896.04 4788610.19 429.19
600896.19 4788605.76 419.62
600896.09 4788609.17 429.79
600896.31 4788603.10 422.49
600896.33 4788602.52 421.25
600896.28 4788604.26 427.90
600896.34 4788602.89 427.77
600896.48 4788599.19 425.58
600896.58 4788596.32 419.49
600896.70 4788593.35 418.91
600896.78 4788591.19 417.27
600896.84 4788589.68 416.87
600896.89 4788588.55 417.41
600896.94 4788587.20 417.35
600896.98 4788586.97 425.43
600897.02 4788586.39 426.97
600897.19 4788581.28 419.23
600897.20 4788581.59 422.63
600897.23 4788580.74 423.75
600897.32 4788578.17 418.44
600897.26 4788580.40 425.77
600897.39 4788576.50 417.75
600897.46 4788574.73 416.98
600897.51 4788573.29 416.77
600897.58 4788571.78 416.54
600897.64 4788570.15 415.95
600897.70 4788568.77 416.02
600897.76 4788567.28 415.70
600897.72 4788568.72 421.50
600897.79 4788566.77 417.53
600897.76 4788568.01 422.76
600897.81 4788566.70 422.93
600897.87 4788564.96 419.43
600898.02 4788561.05 417.10
600898.06 4788560.22 418.14
600898.08 4788559.68 417.07
600898.06 4788560.53 421.58
600898.13 4788558.45 417.42
600898.06 4788560.88 424.97
600898.09 4788560.18 426.36
600898.19 4788557.92 427.34
600898.21 4788557.75 429.67
600898.36 4788553.32 423.70
600898.51 4788549.65 421.91
600898.54 4788549.13 423.57
600898.61 4788547.00 419.39
600898.63 4788546.75 421.68
600898.64 4788546.76 424.36
600898.79 4788542.59 418.99
600898.85 4788541.05 418.66
600898.91 4788539.66 418.71
600898.97 4788538.18 418.51
600899.03 4788536.53 418.06
600899.09 4788535.10 417.97
600899.17 4788533.08 416.82
600899.23 4788531.75 416.94
600899.26 4788531.06 418.33
600899.29 4788530.19 416.67
600899.21 4788532.87 424.45
600899.35 4788528.58 416.25
600899.20 4788533.64 428.61
600899.21 4788533.57 431.11
600899.23 4788533.12 432.94
600899.28 4788532.03 433.49
600899.30 4788531.80 435.71
600899.31 4788531.94 438.59
600899.57 4788524.37 426.98
600899.60 4788523.72 428.38
600899.67 4788521.76 424.70
600899.83 4788516.86 415.48
600899.59 4788524.55 432.59
600899.96 4788513.85 415.16
600900.01 4788512.54 415.39
600900.08 4788510.91 415.01
600900.10 4788510.40 414.05
600900.16 4788508.69 413.53
600899.91 4788516.40 430.48
600900.21 4788507.56 414.08
600899.91 4788516.80 433.82
600899.96 4788515.25 430.95
600900.05 4788512.94 429.30
600900.12 4788511.32 428.91
600900.13 4788511.25 431.40
600900.18 4788509.86 428.86
600900.23 4788508.54 429.02
600900.27 4788507.72 430.14
600879.55 4788998.85 570.24
600879.63 4788995.78 557.90
600879.67 4788994.70 557.63
600879.71 4788993.77 557.96
600879.76 4788992.55 556.78
600879.77 4788993.22 566.45
600879.80 4788991.52 556.64
600879.81 4788992.19 566.36
600879.84 4788990.50 556.65
600879.85 4788991.23 566.56
600879.87 4788990.46 562.17
600879.88 4788989.50 556.65
600879.89 4788990.42 567.69
600879.89 4788990.28 566.90
600879.93 4788988.46 556.56
600879.93 4788989.51 568.16
600879.94 4788988.98 565.19
600879.97 4788988.57 568.56
600880.00 4788987.26 561.19
600880.02 4788987.45 567.89
600880.02 4788987.15 566.16
600880.06 4788986.51 568.27
600880.07 4788985.95 565.11
600880.09 4788985.87 570.24
600880.10 4788985.62 568.82
600880.13 4788985.01 571.06
600880.14 4788984.70 569.35
600880.17 4788983.94 570.65
600880.21 4788982.97 570.84
600880.22 4788982.57 568.66
600880.23 4788982.23 566.80
600880.26 4788981.63 568.95
600880.32 4788978.62 552.61
600880.30 4788980.91 570.56
600880.35 4788979.64 569.05
600880.35 4788979.32 567.35
600880.36 4788978.90 565.06
600880.39 4788978.26 567.05
600880.45 4788975.31 551.24
600880.43 4788977.41 567.88
600880.44 4788977.11 566.27
600880.50 4788974.06 550.06
600880.48 4788976.04 565.94
600880.52 4788975.05 566.06
600880.57 4788973.90 565.31
600880.64 4788971.11 556.02
600880.65 4788970.71 553.92
600880.68 4788970.34 557.27
600880.71 4788968.67 548.54
600880.72 4788969.53 558.37
600880.76 4788967.50 547.89
600880.76 4788967.35 547.10
600880.79 4788966.83 549.65
600880.80 4788966.65 548.73
600880.81 4788967.42 557.96
600880.82 4788966.68 554.21
600880.84 4788967.05 561.27
600880.94 4788963.03 546.01
600880.94 4788962.79 544.79
600880.98 4788961.86 545.27
600881.03 4788960.69 544.63
600881.08 4788959.38 543.16
600881.08 4788960.21 552.51
600881.12 4788958.27 542.82
600881.12 4788959.39 553.51
600881.16 4788958.41 553.76
600881.17 4788958.17 552.57
600881.21 4788957.12 552.39
600881.25 4788956.07 552.34
600881.35 4788952.67 540.70
600881.35 4788952.46 539.69
600881.38 4788952.21 543.55
600881.40 4788951.27 538.99
600881.39 4788952.39 549.43
600881.44 4788950.27 539.16
600881.44 4788951.13 548.34
600881.49 4788948.92 537.71
600881.50 4788949.53 545.61
600881.53 4788947.90 537.77
600881.58 4788946.72 537.13
600881.58 4788947.52 545.88
600881.62 4788945.65 536.97
600881.63 4788946.37 545.36
600881.67 4788944.61 537.07
600881.67 4788944.30 535.59
600881.70 4788943.86 538.36
600881.71 4788943.58 537.06
600881.75 4788942.77 538.21
600881.77 4788941.90 534.14
600881.81 4788940.75 533.62
600881.86 4788940.24 540.93
600881.89 4788938.86 534.56
600881.93 4788937.96 535.31
600881.93 4788938.94 544.55
600882.10 4788933.28 528.28
600882.09 4788934.47 538.50
600882.15 4788932.06 527.61
600882.13 4788933.84 540.33
600882.16 4788933.19 542.15
600882.22 4788931.45 539.01
600882.26 4788930.64 540.11
600882.28 4788929.67 535.78
600882.29 4788929.97 541.74
600882.35 4788928.20 538.59
600882.40 4788926.89 537.40
600882.47 4788924.11 525.18
600882.52 4788922.71 523.70
600882.54 4788922.55 527.64
600882.57 4788921.36 522.48
600882.55 4788922.96 534.07
600882.62 4788920.17 521.96
600882.64 4788919.84 525.13
600882.67 4788918.81 520.66
600882.72 4788917.67 520.35
600882.76 4788916.39 519.43
600882.77 4788916.12 518.30
600882.78 4788916.65 525.15
600882.81 4788915.24 519.10
600882.86 4788914.09 518.77
600882.89 4788913.38 520.30
600882.90 4788913.05 518.92
600882.91 4788912.86 518.12
600882.91 4788912.55 516.81
600882.94 4788913.08 528.07
600883.05 4788909.10 515.86
600883.10 4788907.83 515.06
600883.11 4788907.49 513.62
600883.15 4788906.68 514.71
600883.20 4788905.38 513.82
600883.21 4788905.01 512.31
600883.25 4788904.19 513.35
600883.30 4788902.87 512.36
600883.30 4788902.58 511.17
600883.35 4788901.64 511.76
600883.35 4788902.35 519.09
600883.39 4788900.41 511.17
600883.44 4788899.33 511.20
600883.49 4788898.12 510.69
600883.50 4788897.68 508.88
600883.54 4788896.87 510.00
600883.56 4788896.74 513.87
600883.57 4788896.35 512.30
600883.63 4788894.43 508.92
600883.68 4788893.27 508.63
600883.71 4788892.81 511.15
600883.73 4788892.05 508.14
600883.78 4788890.63 506.83
600883.81 4788890.26 509.66
600883.83 4788889.58 507.00
600883.86 4788889.19 509.74
600883.87 4788889.40 514.85
600883.92 4788888.23 514.49
600883.99 4788885.42 503.56
600884.03 4788884.46 504.06
600884.08 4788883.26 503.69
600884.12 4788882.11 503.46
600884.17 4788880.89 503.00
600884.22 4788879.58 502.20
600884.24 4788879.75 507.03
600884.28 4788878.20 501.12
600884.32 4788877.16 501.36
600884.33 4788876.85 500.18
600884.37 4788875.93 500.87
600884.42 4788874.70 500.41
600884.47 4788873.54 500.18
600884.46 4788874.66 508.54
600884.51 4788872.37 499.96
600884.57 4788870.72 497.87
600884.62 4788869.55 497.70
600884.67 4788868.48 497.78
600884.71 4788867.36 497.79
600884.68 4788869.32 509.03
600884.76 4788866.27 497.80
600884.72 4788868.27 509.27
600884.76 4788867.51 510.47
600884.77 4788867.12 509.04
600884.86 4788863.70 496.51
600884.81 4788866.41 510.50
600884.86 4788864.54 503.70
600884.85 4788865.41 510.83
600884.85 4788865.21 510.08
600884.86 4788864.91 509.01
600884.89 4788864.51 511.59
600884.91 4788864.50 515.48
600884.92 4788863.92 513.39
600884.93 4788863.49 511.83
600884.95 4788863.03 510.20
600884.94 4788864.02 517.75
600884.95 4788863.49 515.82
600884.97 4788862.76 513.20
600884.98 4788863.14 518.48
600884.99 4788862.78 517.19
600885.02 4788862.19 519.06
600885.03 4788861.92 518.08
600885.04 4788861.33 515.98
600885.06 4788861.12 519.06
600885.11 4788860.12 519.44
600885.16 4788858.81 518.63
600885.21 4788857.32 517.35
600885.26 4788855.52 510.98
600885.33 4788853.15 502.63
600885.41 4788850.04 491.69
600885.24 4788857.04 520.14
600885.29 4788855.14 513.46
600885.30 4788854.68 511.84
600885.27 4788856.53 522.25
600885.32 4788854.53 515.24
600885.31 4788855.61 522.79
600885.35 4788854.74 523.65
600885.36 4788854.16 521.65
600885.40 4788853.54 523.21
600885.41 4788853.13 521.77
600885.45 4788852.23 522.56
600885.50 4788850.98 521.95
600885.55 4788849.75 521.56
600885.56 4788849.26 519.89
600885.60 4788848.28 520.22
600885.62 4788847.67 518.11
600885.64 4788847.41 521.07
600885.72 4788845.30 517.55
600885.72 4788845.01 516.59
600885.79 4788843.28 514.55
600885.81 4788842.59 512.21
600885.83 4788842.36 515.11
600885.87 4788841.27 515.24
600885.93 4788839.88 514.26
600885.95 4788839.24 512.10
600885.99 4788838.03 511.83
600886.04 4788836.40 506.37
600886.02 4788837.49 513.67
600886.10 4788834.91 505.07
600886.07 4788836.40 513.83
600886.12 4788835.05 512.96
600886.24 4788831.46 504.84
600886.45 4788823.84 479.69
600886.28 4788830.39 504.94
600886.34 4788828.98 504.08
600886.48 4788824.61 493.42
600886.61 4788819.89 477.97
600886.66 4788818.58 477.52
600886.71 4788817.20 476.70
600886.77 4788815.93 476.39
600886.83 4788814.12 474.22
600886.84 4788813.83 473.28
600886.88 4788813.03 474.50
600886.94 4788811.55 473.37
600886.99 4788810.30 473.15
600887.00 4788809.86 471.74
600887.05 4788808.56 471.22
600887.10 4788807.40 471.31
600887.16 4788805.73 469.61
600887.16 4788806.44 475.61
600887.20 4788805.58 476.49
600887.27 4788802.93 468.12
600887.24 4788804.51 476.83
600887.33 4788801.60 467.69
600887.29 4788803.40 476.91
600887.39 4788799.91 465.97
600887.32 4788802.99 479.30
600887.35 4788802.47 481.25
600887.37 4788801.79 479.11
600887.39 4788801.45 481.72
600887.40 4788801.05 480.47
600887.43 4788800.59 482.56
600887.50 4788798.74 480.50
600887.53 4788797.64 477.10
600887.56 4788796.52 473.66
600887.59 4788795.97 475.47
600887.61 4788795.55 474.19
600887.64 4788794.92 475.91
600887.68 4788794.01 476.62
600887.70 4788793.78 479.54
600887.75 4788792.72 479.79
600887.80 4788791.44 479.50
600887.83 4788790.40 476.35
600887.89 4788788.72 474.74
600887.91 4788788.28 473.41
600887.94 4788787.64 475.07
600887.95 4788787.21 473.78
600887.97 4788787.12 476.96
600888.01 4788786.32 478.13
600888.02 4788785.97 477.09
600888.11 4788783.15 472.08
600888.15 4788782.34 473.24
600888.21 4788780.85 472.25
600888.27 4788779.19 470.85
600888.33 4788777.72 469.94
600888.39 4788776.27 469.22
600888.41 4788775.71 467.56
600888.43 4788775.41 470.10
600888.55 4788772.42 468.29
600888.59 4788771.45 468.95
600888.67 4788769.19 465.78
600888.71 4788768.37 466.89
600888.72 4788767.88 465.47
600888.77 4788766.91 466.09
600888.78 4788766.48 464.83
600888.84 4788764.78 463.38
600888.89 4788763.69 463.68
600888.94 4788762.52 463.76
600888.96 4788761.82 461.73
600889.04 4788759.66 458.99
600889.08 4788758.22 454.87
600889.06 4788759.31 461.39
600889.09 4788758.41 458.83
600889.12 4788757.87 460.70
600889.16 4788756.50 456.81
600889.18 4788756.38 459.88
600889.23 4788754.63 454.95
600889.23 4788755.29 460.20
600889.28 4788753.98 459.88
600889.33 4788752.61 459.42
600889.40 4788750.75 457.59
600889.43 4788749.85 455.06
600889.47 4788749.02 456.13
600889.52 4788747.69 455.79
600889.55 4788746.97 453.77
600889.57 4788746.63 456.20
600889.61 4788745.66 456.88
600889.68 4788744.02 455.68
600889.69 4788743.70 454.81
600889.78 4788741.02 450.77
600889.80 4788740.55 449.46
600889.83 4788740.00 451.29
600889.85 4788739.20 449.11
600889.90 4788737.98 449.12
600889.95 4788736.87 449.42
600889.97 4788736.33 447.96
600889.99 4788736.00 450.36
600890.02 4788734.98 447.60
600890.05 4788734.57 449.83
600890.09 4788733.53 450.29
600890.10 4788733.13 449.21
600890.13 4788732.87 451.83
600890.16 4788731.85 449.07
600890.21 4788730.70 449.28
600890.23 4788729.86 447.04
600890.22 4788730.86 452.99
600890.27 4788729.51 452.67
600890.30 4788728.44 449.81
600890.33 4788727.90 451.63
600890.39 4788726.63 451.53
600890.43 4788725.59 451.99
600890.52 4788723.05 448.54
600890.61 4788720.60 445.32
600890.63 4788720.05 443.87
600890.85 4788713.30 429.36
600890.76 4788716.56 441.19
600890.78 4788716.04 439.83
600890.80 4788715.70 442.21
600891.00 4788709.58 429.45
600890.91 4788713.10 441.91
600891.03 4788710.02 440.39
600891.07 4788709.17 441.40
600891.24 4788704.05 431.42
600891.28 4788702.97 428.64
600891.17 4788707.01 442.25
600891.26 4788704.42 438.84
600891.34 4788701.84 432.23
600891.29 4788703.88 440.64
600891.33 4788703.05 441.74
600891.36 4788702.39 443.23
600891.39 4788701.86 445.07
600891.55 4788697.77 441.04
600891.57 4788697.44 443.36
600891.65 4788695.34 441.24
600891.70 4788694.49 445.40
600891.86 4788690.39 441.44
600892.09 4788683.30 426.99
600891.97 4788687.48 440.46
600892.14 4788682.02 426.97
600892.04 4788685.73 439.27
600892.25 4788679.45 426.92
600892.39 4788677.20 437.02
600892.44 4788675.87 436.88
600892.49 4788674.87 437.53
600892.55 4788673.26 436.73
600892.59 4788672.60 438.20
600892.67 4788670.30 435.75
600892.87 4788664.29 424.42
600892.78 4788667.67 435.57
600892.80 4788667.30 437.73
600892.89 4788665.12 435.61
600892.93 4788664.15 436.33
600892.99 4788662.81 436.20
600893.02 4788662.11 437.56
600893.05 4788661.61 439.44
600893.15 4788658.74 435.67
600893.26 4788656.26 435.90
600893.33 4788654.30 434.36
600893.36 4788653.78 436.10
600893.47 4788650.84 432.33
600893.54 4788648.74 427.47
600893.64 4788645.87 423.76
600893.58 4788648.25 432.33
600893.70 4788644.61 423.94
600893.76 4788643.00 423.18
600893.81 4788641.84 423.59
600893.74 4788644.51 432.64
600893.85 4788641.10 424.83
600893.90 4788639.90 425.14
600893.80 4788643.18 435.54
600893.95 4788638.53 424.93
600893.90 4788640.50 432.45
600894.02 4788636.83 424.09
600894.08 4788635.39 423.76
600894.14 4788634.03 423.72
600894.10 4788635.39 429.70
600894.19 4788632.74 423.70
600894.16 4788634.04 429.66
600894.22 4788632.32 425.79
600894.24 4788631.53 424.01
600894.13 4788635.43 435.68
600894.17 4788634.20 432.90
600894.30 4788630.15 423.81
600894.18 4788634.16 435.82
600894.36 4788628.69 423.54
600894.27 4788632.15 437.14
600894.34 4788630.42 436.16
600894.36 4788630.08 438.36
600894.40 4788629.33 439.56
600894.45 4788628.31 440.23
600894.75 4788619.38 423.38
600894.76 4788618.90 422.32
600894.69 4788621.68 431.39
600894.80 4788618.04 423.38
600894.83 4788617.35 421.86
600894.88 4788615.95 421.68
600894.79 4788619.29 431.93
600894.90 4788616.72 432.09
600894.92 4788616.26 433.94
600894.95 4788615.76 435.76
600895.05 4788613.22 433.09
600895.22 4788608.35 425.47
600895.31 4788605.66 419.66
600895.21 4788609.09 429.90
600895.24 4788608.50 431.53
600895.38 4788604.80 429.31
600895.43 4788603.65 429.67
600895.47 4788602.80 430.73
600895.70 4788596.27 419.65
600895.74 4788595.29 420.49
600895.76 4788595.14 422.98
600895.84 4788592.64 417.69
600895.86 4788592.07 416.50
600895.77 4788595.17 425.91
600895.87 4788592.19 419.63
600895.93 4788590.62 419.14
600895.97 4788589.48 416.75
600895.89 4788592.42 425.79
600896.03 4788588.15 416.83
600895.96 4788590.56 424.68
600896.08 4788586.81 416.83
600896.14 4788585.53 417.02
600896.09 4788587.26 423.44
600896.19 4788584.40 417.46
600896.08 4788587.85 427.51
600896.26 4788583.61 427.09
600896.49 4788577.86 423.66
600896.62 4788574.25 419.02
600896.64 4788573.59 417.67
600896.67 4788572.98 419.24
600896.71 4788571.86 416.95
600896.75 4788570.88 417.72
600896.78 4788570.41 419.57
600896.82 4788569.16 417.02
600896.79 4788570.38 422.26
600896.83 4788569.57 423.43
600896.93 4788566.58 417.36
600896.84 4788569.62 426.28
600896.87 4788568.76 424.53
600896.92 4788567.66 425.09
600897.09 4788562.99 418.42
600897.15 4788561.32 417.85
600897.14 4788562.12 422.21
600897.20 4788560.13 418.21
600897.27 4788558.62 417.98
600897.22 4788560.36 424.16
600897.24 4788560.12 426.46
600897.26 4788559.93 428.78
600897.50 4788553.75 424.74
600897.68 4788549.50 424.52
600897.89 4788543.82 418.84
600897.94 4788542.78 419.54
600897.99 4788541.40 419.56
600898.05 4788539.97 419.50
600898.13 4788538.01 418.39
600898.18 4788537.01 419.15
600898.25 4788535.12 418.23
600898.28 4788534.21 416.46
600898.33 4788533.17 417.16
600898.39 4788531.76 417.16
600898.41 4788531.15 415.98
600898.44 4788530.48 417.39
600898.45 4788530.61 420.35
600898.50 4788529.05 417.37
600898.45 4788530.92 423.60
600898.57 4788527.45 416.98
600898.41 4788532.46 429.21
600898.43 4788532.10 431.16
600898.46 4788531.16 429.38
600898.44 4788532.05 433.71
600898.50 4788531.04 437.08
600898.74 4788524.25 426.92
600898.78 4788523.38 427.91
600898.80 4788523.11 430.06
600899.14 4788513.47 414.64
600899.18 4788512.66 415.80
600899.21 4788511.90 414.38
600898.97 4788519.16 430.55
600899.28 4788511.60 429.63
600899.31 4788511.07 431.26
600899.40 4788508.92 429.92
600899.41 4788508.52 429.18
600899.45 4788507.55 430.00
600899.81 4788497.25 411.15
600878.70 4788999.57 568.80
600878.72 4788998.70 563.63
600878.73 4788997.80 558.25
600878.78 4788996.77 558.16
600878.82 4788995.76 558.13
600878.86 4788994.79 558.41
600878.91 4788993.73 558.03
600878.95 4788992.53 556.98
600878.96 4788993.15 566.36
600878.99 4788991.49 556.78
600879.01 4788992.16 566.48
600879.04 4788990.47 556.76
600879.05 4788991.34 567.49
600879.05 4788991.21 566.76
600879.08 4788989.46 556.76
600879.09 4788990.38 567.75
600879.09 4788990.17 566.56
600879.12 4788988.43 556.66
600879.13 4788989.54 568.66
600879.16 4788988.77 569.96
600879.17 4788988.54 568.71
600879.21 4788987.45 568.14
600879.21 4788987.32 567.42
600879.25 4788986.51 568.60
600879.26 4788985.92 565.29
600879.29 4788986.03 571.36
600879.33 4788985.12 571.95
600879.33 4788984.84 570.44
600879.39 4788981.82 553.76
600879.37 4788983.91 570.71
600879.42 4788982.84 570.45
600879.46 4788981.79 570.13
600879.46 4788981.55 568.79
600879.50 4788980.78 570.18
600879.51 4788980.47 568.49
600879.54 4788979.94 570.93
600879.55 4788979.28 567.39
600879.58 4788979.02 571.47
600879.59 4788978.33 567.77
600879.63 4788977.66 569.50
600879.64 4788976.93 565.59
600879.68 4788976.20 567.15
600879.72 4788975.17 566.99
600879.73 4788975.01 566.14
600879.76 4788974.26 567.56
600879.81 4788972.22 556.84
600879.85 4788971.21 556.79
600879.88 4788969.72 549.00
600879.89 4788970.19 556.87
600879.92 4788968.58 548.49
600879.97 4788967.47 547.99
600879.98 4788967.97 555.94
600880.02 4788966.32 547.42
600880.02 4788967.14 556.83
600880.06 4788965.31 547.45
600880.06 4788966.49 558.76
600880.11 4788964.13 546.74
600880.11 4788963.94 545.75
600880.11 4788965.05 556.55
600880.15 4788962.98 546.06
600880.16 4788962.76 544.94
600880.16 4788963.83 555.65
600880.16 4788963.46 553.77
600880.18 4788963.45 558.77
600880.19 4788963.20 557.52
600880.24 4788961.57 554.56
600880.29 4788959.38 543.59
600880.29 4788960.62 554.85
600880.30 4788960.21 552.76
600880.33 4788959.70 555.41
600880.37 4788958.52 554.57
600880.41 4788957.70 555.67
600880.43 4788956.98 552.12
600880.49 4788955.28 548.75
600880.52 4788953.58 540.39
600880.57 4788952.59 540.74
600880.61 4788951.43 540.02
600880.63 4788951.82 547.04
600880.66 4788950.22 539.29
600880.66 4788951.05 548.23
600880.71 4788948.99 538.34
600880.76 4788947.84 537.82
600880.80 4788946.71 537.37
600880.79 4788948.09 548.91
600880.85 4788946.08 544.26
600880.89 4788944.37 536.20
600880.91 4788944.68 542.58
600880.92 4788944.23 540.47
600880.93 4788943.59 537.45
600880.95 4788943.86 543.60
600881.04 4788940.63 533.38
600881.08 4788939.59 533.38
600881.09 4788939.28 531.94
600881.08 4788940.84 544.05
600881.09 4788940.19 541.04
600881.13 4788939.21 541.31
600881.16 4788937.97 535.58
600881.23 4788935.75 530.23
600881.21 4788937.37 542.44
600881.26 4788935.42 533.53
600881.28 4788934.71 530.28
600881.31 4788934.22 532.87
600881.31 4788933.97 531.74
600881.31 4788934.80 540.20
600881.35 4788934.13 541.92
600881.39 4788933.38 543.23
600881.45 4788931.44 539.26
600881.49 4788929.78 531.82
600881.50 4788929.43 530.24
600881.50 4788930.21 538.40
600881.53 4788929.57 540.26
600881.58 4788928.46 539.93
600881.59 4788927.86 537.28
600881.69 4788924.54 527.34
600881.71 4788923.80 524.11
600881.74 4788923.38 526.87
600881.75 4788923.10 525.62
600881.76 4788922.71 523.91
600881.76 4788923.53 532.20
600881.77 4788923.09 530.26
600881.78 4788922.41 527.28
600881.81 4788921.36 522.71
600881.79 4788922.84 533.73
600881.83 4788922.22 535.68
600881.88 4788920.58 533.09
600881.89 4788920.22 531.54
600881.97 4788917.93 526.31
600882.00 4788916.53 520.27
600882.01 4788917.01 526.85
600882.05 4788915.24 519.30
600882.10 4788914.06 518.88
600882.15 4788912.86 518.28
600882.16 4788912.53 516.88
600882.20 4788911.60 517.51
600882.19 4788912.65 526.41
600882.25 4788910.30 516.53
600882.30 4788909.03 515.75
600882.30 4788909.63 522.72
600882.35 4788907.83 515.19
600882.40 4788906.69 514.96
600882.45 4788905.31 513.65
600882.45 4788905.05 512.56
600882.49 4788904.18 513.49
600882.49 4788904.94 521.01
600882.58 4788902.08 513.74
600882.60 4788901.34 510.72
600882.59 4788902.51 519.83
600882.63 4788901.90 521.80
600882.61 4788903.25 531.61
600882.74 4788898.08 510.65
600882.65 4788902.31 532.15
600882.79 4788896.84 510.08
600882.70 4788901.25 532.14
600882.89 4788894.45 509.17
600882.94 4788893.23 508.62
600882.97 4788892.64 510.63
600882.98 4788892.03 508.22
600882.99 4788892.67 515.02
600883.04 4788890.64 506.98
600883.01 4788892.33 518.01
600883.08 4788889.58 507.13
600883.11 4788889.17 509.80
600883.13 4788888.38 506.70
600883.19 4788887.07 505.86
600883.19 4788886.78 504.74
600883.24 4788885.44 503.76
600883.30 4788884.19 503.18
600883.34 4788883.25 503.74
600883.39 4788882.07 503.46
600883.39 4788881.78 502.33
600883.43 4788880.95 503.36
600883.44 4788880.55 501.80
600883.46 4788880.55 506.04
600883.49 4788879.61 502.45
600883.53 4788878.41 502.06
600883.54 4788878.28 501.53
600883.58 4788877.22 501.73
600883.64 4788875.91 500.92
600883.69 4788874.45 499.62
600883.67 4788875.74 508.60
600883.74 4788873.31 499.46
600883.72 4788874.68 508.73
600883.71 4788875.83 517.13
600883.75 4788874.73 517.08
600883.78 4788873.85 513.83
600883.94 4788868.44 497.79
600883.87 4788871.58 513.52
600883.98 4788867.33 497.80
600883.95 4788869.39 509.46
600884.03 4788866.24 497.86
600883.99 4788868.39 509.83
600884.03 4788867.39 510.20
600884.08 4788866.44 510.77
600884.12 4788865.37 510.82
600884.16 4788864.42 511.40
600884.17 4788864.15 510.43
600884.20 4788863.87 513.35
600884.22 4788863.69 516.72
600884.26 4788862.74 517.20
600884.27 4788862.33 515.71
600884.30 4788861.89 518.12
600884.33 4788861.14 519.31
600884.38 4788860.28 520.19
600884.43 4788858.79 518.74
600884.49 4788857.21 517.09
600884.57 4788855.11 513.55
600884.54 4788856.43 522.05
600884.57 4788855.72 519.57
600884.61 4788853.95 513.38
600884.58 4788855.57 522.84
600884.60 4788855.13 521.31
600884.63 4788854.40 522.62
600884.65 4788853.76 520.38
600884.69 4788852.49 515.96
600884.67 4788853.54 523.35
600884.73 4788851.91 521.57
600884.75 4788851.35 519.65
600884.78 4788850.89 521.77
600884.80 4788850.24 519.53
600884.81 4788849.84 518.15
600884.82 4788849.79 521.83
600884.87 4788848.60 521.48
600884.90 4788847.82 518.80
600884.94 4788846.96 519.66
600885.01 4788844.91 516.42
600885.04 4788843.83 512.76
600885.14 4788840.78 506.19
600885.18 4788839.49 501.83
600885.22 4788837.96 496.67
600885.24 4788837.32 494.48
600885.11 4788842.32 515.12
600885.16 4788841.21 515.15
600885.21 4788839.87 514.38
600885.28 4788838.05 512.01
600885.31 4788837.45 513.69
600885.34 4788836.55 510.70
600885.36 4788836.40 513.92
600885.39 4788835.81 515.62
600885.53 4788831.39 504.73
600885.74 4788824.05 480.50
600885.58 4788830.21 504.51
600885.72 4788825.91 494.12
600885.77 4788824.52 493.28
600885.91 4788819.83 477.92
600885.96 4788818.64 477.84
600886.01 4788817.27 477.09
600886.07 4788815.91 476.44
600886.13 4788814.21 474.65
600886.18 4788813.02 474.55
600886.24 4788811.63 473.79
600886.29 4788810.28 473.19
600886.36 4788808.48 471.14
600886.41 4788807.30 471.10
600886.42 4788807.39 475.05
600886.43 4788807.09 474.08
600886.47 4788805.69 469.65
600886.47 4788806.42 475.66
600886.52 4788804.47 469.50
600886.51 4788805.53 476.49
600886.56 4788804.39 476.57
600886.58 4788804.10 479.26
600886.58 4788803.94 478.77
600886.63 4788802.92 479.21
600886.66 4788802.43 481.24
600886.68 4788801.80 479.28
600886.71 4788801.34 481.53
600886.75 4788800.45 482.30
600886.84 4788797.84 477.88
600886.89 4788796.64 477.72
600886.90 4788796.25 476.53
600886.93 4788795.68 478.38
600886.95 4788795.14 476.72
600886.98 4788794.61 478.64
600887.00 4788794.23 481.05
600887.06 4788792.96 480.70
600887.06 4788792.68 479.85
600887.12 4788791.24 479.03
600887.23 4788788.21 473.38
600887.28 4788786.54 468.33
600887.32 4788785.06 463.88
600887.27 4788787.12 473.64
600887.47 4788780.65 454.16
600887.30 4788786.71 475.91
600887.34 4788785.97 477.22
600887.40 4788784.49 476.28
600887.44 4788782.91 471.55
600887.47 4788782.40 473.55
600887.53 4788781.12 473.22
600887.60 4788779.13 470.83
600887.66 4788777.70 470.06
600887.67 4788777.21 468.64
600887.71 4788776.49 470.00
600887.72 4788776.22 469.22
600887.73 4788775.69 467.66
600887.76 4788775.13 469.47
600887.81 4788774.03 469.73
600887.83 4788773.53 468.27
600887.86 4788772.94 469.97
600887.88 4788772.27 468.02
600887.89 4788771.88 466.87
600887.93 4788770.46 462.75
600887.93 4788771.05 467.94
600887.95 4788770.53 466.44
600888.00 4788769.09 465.66
600888.04 4788767.88 462.15
600888.03 4788768.80 468.29
600888.15 4788765.64 466.03
600888.20 4788764.02 461.39
600888.26 4788762.16 456.04
600888.23 4788763.65 463.71
600888.29 4788762.12 462.77
600888.37 4788759.75 459.41
600888.42 4788758.34 455.37
600888.58 4788752.99 440.11
600888.41 4788759.01 460.74
600888.43 4788758.40 458.99
600888.44 4788758.05 457.99
600888.45 4788758.10 461.51
600888.47 4788757.61 460.12
600888.51 4788756.56 460.58
600888.57 4788754.71 455.36
600888.56 4788755.32 460.45
600888.61 4788754.28 460.93
600888.67 4788752.86 460.27
600888.68 4788752.42 459.04
600888.72 4788751.60 460.15
600888.77 4788750.37 460.07
600888.85 4788748.01 453.47
600888.87 4788747.69 456.00
600888.94 4788745.93 454.43
600888.96 4788745.30 452.69
600888.98 4788744.95 455.11
600889.02 4788744.03 455.87
600889.09 4788742.37 454.67
600889.13 4788741.04 451.03
600889.16 4788740.33 452.40
600889.18 4788739.84 451.04
600889.26 4788737.86 449.00
600889.29 4788737.26 450.65
600889.34 4788736.05 450.68
600889.36 4788735.67 452.97
600889.39 4788734.82 450.66
600889.42 4788734.38 452.78
600889.45 4788733.25 449.71
600889.48 4788732.79 451.79
600889.52 4788732.11 453.24
600889.56 4788731.00 453.55
600889.58 4788730.61 452.49
600889.63 4788729.47 452.73
600889.68 4788728.07 452.27
600889.73 4788727.03 452.73
600889.74 4788726.70 451.86
600889.78 4788725.81 452.76
600889.79 4788725.50 451.94
600889.86 4788723.69 450.40
600889.88 4788723.01 448.60
600889.94 4788721.45 447.74
600889.98 4788720.42 445.01
600890.08 4788717.49 440.56
600890.21 4788713.60 430.30
600890.15 4788715.88 439.58
600890.15 4788716.07 443.34
600890.29 4788712.51 440.52
600890.34 4788711.34 440.71
600890.43 4788709.50 442.41
600890.46 4788709.02 444.37
600890.53 4788707.24 442.99
600890.63 4788704.35 438.78
600890.68 4788703.20 439.04
600890.72 4788702.48 440.41
600890.73 4788702.46 443.54
600890.77 4788701.79 445.01
600890.87 4788699.04 441.22
600890.91 4788698.05 441.88
600890.93 4788697.82 444.44
600891.02 4788695.39 441.49
600891.14 4788692.44 440.39
600891.20 4788691.13 440.27
600891.24 4788690.37 441.49
600891.28 4788689.35 442.12
600891.35 4788687.48 440.58
600891.40 4788686.40 441.05
600891.58 4788680.83 427.30
600891.56 4788682.18 436.88
600891.57 4788682.30 440.29
600891.68 4788679.64 440.00
600891.71 4788679.21 442.01
600891.83 4788675.81 436.87
600891.86 4788675.31 438.69
600892.00 4788671.84 436.48
600892.27 4788664.35 424.66
600892.30 4788663.62 426.03
600892.32 4788663.09 424.77
600892.37 4788662.12 425.50
600892.38 4788661.81 424.75
600892.43 4788660.52 424.80
600892.33 4788663.97 436.01
600892.38 4788662.75 436.18
600892.42 4788662.06 437.56
600892.45 4788661.51 439.31
600892.53 4788659.50 437.57
600892.59 4788657.99 437.09
600892.65 4788656.61 436.83
600892.73 4788654.48 434.89
600892.76 4788653.74 436.14
600892.85 4788651.56 434.11
600892.88 4788650.84 435.41
600892.94 4788649.01 431.18
600893.09 4788644.89 424.67
600893.14 4788643.83 425.22
600893.16 4788643.10 423.53
600893.22 4788641.88 423.76
600893.13 4788644.83 433.50
600893.23 4788641.80 426.56
600893.27 4788640.62 423.87
600893.30 4788640.01 425.47
600893.27 4788641.69 435.26
600893.32 4788640.73 436.00
600893.35 4788639.58 433.39
600893.40 4788638.66 434.29
600893.45 4788637.51 434.60
600893.52 4788635.30 429.62
600893.60 4788632.87 424.12
600893.57 4788634.15 430.02
600893.66 4788631.53 424.11
600893.58 4788634.16 432.95
600893.71 4788630.28 424.24
600893.60 4788634.10 435.77
600893.62 4788633.32 434.04
600893.77 4788628.79 423.88
600893.69 4788631.76 433.43
600893.83 4788627.50 423.92
600893.68 4788632.13 437.24
600893.70 4788631.53 435.89
600893.75 4788630.65 436.81
600893.84 4788627.86 430.58
600893.94 4788624.68 423.50
600893.78 4788630.05 438.42
600893.81 4788629.32 439.62
600893.86 4788628.20 440.09
600893.98 4788624.99 435.85
600894.09 4788622.06 432.34
600894.16 4788620.31 431.34
600894.21 4788619.17 431.76
600894.25 4788618.23 432.57
600894.31 4788616.90 432.59
600894.35 4788616.03 433.55
600894.60 4788609.10 421.39
600894.54 4788611.24 428.89
600894.64 4788608.19 422.31
600894.58 4788610.34 429.85
600894.73 4788605.68 419.78
600894.59 4788610.45 432.94
600894.67 4788608.45 431.52
600894.70 4788607.88 433.12
600894.74 4788606.52 430.20
600894.77 4788606.13 432.23
600895.19 4788594.99 419.92
600895.20 4788595.11 422.99
600895.23 4788594.14 420.94
600895.28 4788592.67 417.84
600895.32 4788591.69 418.66
600895.29 4788593.00 424.23
600895.33 4788592.27 425.55
600895.42 4788589.44 419.62
600895.40 4788590.44 424.51
600895.52 4788587.01 417.31
600895.58 4788585.59 417.22
600895.54 4788587.12 423.22
600895.63 4788584.35 417.44
600895.53 4788587.77 427.43
600895.54 4788587.73 430.09
600895.91 4788578.45 424.95
600896.07 4788574.09 418.76
600896.12 4788573.01 419.38
600896.20 4788570.87 417.75
600896.23 4788570.35 419.53
600896.26 4788569.59 417.99
600896.24 4788570.30 422.17
600896.28 4788569.49 423.36
600896.38 4788566.70 417.69
600896.29 4788569.54 426.17
600896.36 4788567.88 425.63
600896.42 4788566.38 425.32
600896.54 4788562.96 418.44
600896.61 4788561.39 418.08
600896.66 4788560.26 418.53
600896.70 4788560.06 426.43
600896.71 4788559.90 428.80
600896.81 4788557.28 426.37
600896.96 4788553.61 424.56
600897.04 4788551.74 423.56
600897.07 4788551.23 425.31
600897.14 4788549.46 424.52
600897.27 4788545.87 420.25
600897.34 4788544.33 419.92
600897.36 4788543.80 418.88
600897.40 4788542.73 419.55
600897.46 4788541.53 419.89
600897.52 4788539.97 419.60
600897.59 4788538.31 419.07
600897.65 4788536.94 419.16
600897.72 4788535.20 418.46
600897.81 4788533.02 416.99
600897.86 4788531.84 417.40
600897.88 4788531.27 416.30
600897.92 4788530.46 417.48
600897.94 4788529.87 416.36
600897.98 4788529.01 417.37
600898.05 4788527.35 416.91
600897.88 4788532.39 429.16
600897.91 4788532.05 431.20
600898.18 4788524.12 416.13
600897.88 4788533.08 435.75
600897.97 4788530.83 434.18
600898.18 4788525.24 426.22
600898.02 4788530.08 438.03
600898.05 4788529.33 436.62
600898.23 4788524.33 429.80
600898.34 4788521.83 430.39
600898.63 4788513.49 414.78
600898.52 4788516.90 423.85
600898.67 4788512.59 415.81
600898.51 4788518.06 433.85
600898.56 4788516.98 434.45
600898.64 4788515.04 433.46
600898.75 4788512.07 430.61
600898.80 4788511.13 431.47
600898.90 4788508.42 429.11
600899.31 4788497.17 411.11
600877.77 4788999.36 566.96
600877.81 4788998.35 566.96
600877.82 4788997.67 562.93
600877.84 4788996.90 558.38
600877.88 4788995.91 558.38
600877.92 4788994.86 558.26
600877.97 4788993.81 557.89
600878.01 4788992.69 557.36
600878.06 4788991.62 556.91
600878.07 4788992.30 566.74
600878.10 4788990.60 556.94
600878.11 4788991.29 566.60
600878.12 4788990.86 564.10
600878.12 4788990.75 563.49
600878.15 4788989.59 556.87
600878.15 4788990.47 567.73
600878.17 4788989.75 563.64
600878.19 4788988.56 556.90
600878.19 4788989.62 568.49
600878.20 4788989.45 567.51
600878.23 4788988.73 569.25
600878.24 4788988.41 567.43
600878.28 4788987.64 568.61
600878.32 4788986.54 568.19
600878.37 4788984.13 554.77
600878.35 4788986.15 571.45
600878.37 4788985.52 568.00
600878.40 4788985.19 571.81
600878.40 4788984.86 569.98
600878.44 4788984.18 571.67
600878.45 4788983.67 568.87
600878.48 4788983.08 571.18
600878.53 4788982.05 570.93
600878.53 4788981.92 570.25
600878.54 4788981.62 568.59
600878.57 4788981.17 571.68
600878.58 4788980.75 569.41
600878.61 4788980.25 572.08
600878.62 4788979.72 569.25
600878.66 4788979.05 571.04
600878.68 4788977.99 565.37
600878.70 4788977.90 570.26
600878.71 4788977.69 569.09
600878.75 4788976.43 567.79
600878.76 4788976.22 566.70
600878.80 4788975.27 566.95
600878.81 4788975.01 565.59
600878.84 4788974.27 567.06
600878.88 4788973.40 567.72
600878.90 4788972.78 564.48
600878.96 4788969.86 549.23
600878.97 4788970.22 556.47
600879.00 4788968.79 549.00
600879.01 4788968.61 548.08
600879.05 4788967.68 548.52
600879.05 4788967.49 547.55
600879.07 4788967.76 554.29
600879.09 4788966.60 548.29
600879.14 4788965.45 547.64
600879.15 4788965.90 555.19
600879.19 4788964.09 545.97
600879.20 4788964.64 553.95
600879.21 4788964.22 551.82
600879.24 4788962.94 545.28
600879.24 4788963.80 554.85
600879.26 4788963.72 559.63
600879.32 4788962.27 557.44
600879.32 4788962.09 556.53
600879.37 4788960.75 554.95
600879.42 4788959.42 553.40
600879.47 4788957.37 543.26
600879.47 4788958.39 553.38
600879.51 4788957.54 554.25
600879.52 4788957.13 552.25
600879.58 4788955.22 547.89
600879.60 4788954.40 543.87
600879.61 4788953.76 540.77
600879.62 4788954.46 549.24
600879.65 4788953.88 551.42
600879.72 4788951.93 546.95
600879.80 4788950.09 548.08
600879.85 4788947.94 537.73
600879.85 4788948.86 547.11
600879.89 4788946.94 537.94
600879.90 4788946.58 536.22
600879.89 4788947.91 547.50
600879.94 4788945.69 536.99
600879.95 4788946.00 543.36
600879.99 4788944.60 536.72
600880.01 4788944.58 541.57
600880.02 4788944.28 540.15
600880.04 4788943.33 535.70
600880.09 4788942.13 534.95
600880.12 4788941.32 536.08
600880.13 4788940.95 534.33
600880.13 4788941.90 543.60
600880.24 4788938.25 531.56
600880.22 4788939.89 543.91
600880.29 4788937.03 530.76
600880.26 4788939.06 544.89
600880.27 4788938.37 541.73
600880.32 4788937.35 541.83
600880.37 4788936.13 541.03
600880.40 4788935.58 543.25
600880.50 4788933.20 541.95
600880.56 4788931.52 539.08
600880.62 4788928.83 527.05
600880.64 4788929.00 532.51
600880.67 4788927.66 526.54
600880.66 4788929.01 537.23
600880.73 4788926.14 524.51
600880.77 4788925.20 525.06
600880.79 4788924.98 528.72
600880.82 4788923.96 524.26
600880.85 4788923.52 526.98
600880.86 4788923.18 525.51
600880.87 4788922.77 523.73
600880.86 4788924.02 533.77
600880.89 4788922.70 528.02
600880.91 4788922.79 533.04
600880.92 4788922.88 537.99
600880.93 4788922.61 536.81
600880.98 4788921.35 535.96
600881.01 4788920.14 530.72
600881.12 4788916.57 519.90
600881.17 4788915.41 519.54
600881.23 4788913.83 517.40
600881.26 4788913.00 518.44
600881.32 4788911.70 517.46
600881.36 4788910.70 517.76
600881.37 4788910.42 516.59
600881.42 4788909.26 516.24
600881.42 4788909.20 515.99
600881.43 4788908.86 514.57
600881.44 4788908.91 519.27
600881.47 4788908.01 515.54
600881.52 4788906.70 514.54
600881.51 4788907.65 522.95
600881.57 4788905.40 513.62
600881.62 4788904.22 513.21
600881.63 4788904.59 519.17
600881.67 4788902.96 512.49
600881.72 4788901.86 512.38
600881.77 4788900.63 511.78
600881.69 4788904.41 531.55
600881.73 4788903.41 531.81
600881.77 4788902.49 532.44
600881.82 4788901.51 532.76
600881.86 4788900.54 533.16
600881.99 4788896.29 520.43
600882.05 4788894.53 517.73
600882.07 4788893.73 514.53
600882.13 4788892.47 513.83
600882.17 4788890.90 507.61
600882.15 4788892.13 516.80
600882.22 4788889.67 507.10
600882.25 4788889.02 508.80
600882.27 4788888.53 506.89
600882.31 4788887.67 507.79
600882.29 4788888.83 516.61
600882.37 4788885.81 504.82
600882.43 4788884.34 503.34
600882.47 4788883.43 504.07
600882.48 4788883.11 502.82
600882.47 4788884.04 510.68
600882.52 4788882.27 503.84
600882.53 4788881.88 502.33
600882.51 4788883.42 512.47
600882.57 4788881.00 503.17
600882.62 4788879.84 502.95
600882.58 4788882.09 515.75
600882.68 4788878.24 501.05
600882.73 4788877.30 501.65
600882.70 4788878.98 512.19
600882.71 4788878.69 511.09
600882.73 4788877.68 507.27
600882.75 4788877.53 510.83
600882.83 4788874.59 499.72
600882.76 4788877.91 516.42
600882.77 4788877.68 515.54
600882.79 4788877.49 518.89
600882.83 4788876.17 513.95
600882.85 4788875.97 517.29
600882.89 4788875.20 518.50
600882.90 4788874.83 517.10
600882.93 4788874.31 519.24
600882.98 4788873.06 518.64
600883.05 4788871.21 515.81
600883.09 4788869.66 510.08
600883.18 4788866.35 497.89
600883.13 4788868.64 510.41
600883.18 4788867.52 510.29
600883.22 4788866.55 510.80
600883.29 4788864.16 502.09
600883.26 4788865.88 512.32
600883.27 4788865.46 510.81
600883.30 4788864.95 512.96
600883.32 4788864.91 516.74
600883.37 4788863.86 516.94
600883.42 4788862.61 516.37
600883.45 4788861.51 512.44
600883.59 4788856.51 494.51
600883.45 4788862.04 518.29
600883.49 4788861.07 518.70
600883.54 4788860.09 519.14
600883.55 4788859.76 517.97
600883.58 4788859.00 519.11
600883.65 4788857.28 516.95
600883.77 4788853.13 502.32
600883.85 4788850.28 492.28
600883.73 4788855.02 512.86
600883.77 4788853.46 507.35
600883.79 4788852.83 505.14
600883.90 4788849.01 491.72
600883.73 4788855.56 518.65
600883.75 4788855.55 522.38
600883.82 4788853.50 519.11
600883.84 4788852.96 517.23
600883.84 4788853.52 522.95
600883.86 4788852.84 520.61
600883.89 4788852.17 522.11
600883.90 4788851.85 521.00
600883.98 4788848.89 510.78
600883.94 4788851.11 522.20
600883.99 4788849.74 521.32
600884.02 4788848.69 517.70
600884.13 4788845.60 510.86
600884.26 4788840.76 494.31
600884.33 4788838.61 486.97
600884.09 4788847.36 520.70
600884.14 4788846.02 519.84
600884.16 4788845.57 518.33
600884.21 4788843.90 512.63
600884.20 4788844.61 518.83
600884.28 4788842.43 515.14
600884.33 4788841.25 514.98
600884.38 4788839.85 513.90
600884.44 4788837.79 507.01
600884.41 4788839.60 516.89
600884.50 4788836.40 506.16
600884.46 4788838.46 516.69
600884.50 4788837.31 516.64
600884.52 4788836.73 514.71
600884.53 4788836.33 513.37
600884.54 4788836.59 517.84
600884.57 4788835.69 514.85
600884.58 4788835.69 518.61
600884.64 4788834.29 517.56
600884.97 4788823.05 480.56
600885.02 4788821.80 480.31
600885.08 4788820.28 478.99
600885.14 4788818.78 477.96
600885.20 4788817.37 477.02
600885.25 4788816.07 476.63
600885.30 4788814.78 476.12
600885.36 4788813.45 475.63
600885.42 4788811.82 474.04
600885.48 4788810.40 473.26
600885.54 4788809.01 472.44
600885.60 4788807.50 471.41
600885.66 4788805.87 469.86
600885.65 4788806.68 476.17
600885.71 4788804.64 469.70
600885.69 4788805.93 477.37
600885.70 4788805.62 476.41
600885.74 4788804.90 477.83
600885.75 4788804.57 476.81
600885.77 4788803.62 473.83
600885.76 4788804.52 480.20
600885.78 4788803.99 478.55
600885.80 4788803.78 481.59
600885.87 4788801.96 479.45
600885.89 4788801.89 482.89
600885.90 4788801.47 481.59
600885.92 4788801.21 484.30
600885.97 4788799.63 479.41
600885.97 4788800.10 484.51
600886.01 4788798.69 480.15
600886.07 4788797.42 479.76
600886.10 4788796.34 476.44
600886.12 4788795.74 474.59
600886.14 4788795.30 476.88
600886.17 4788794.88 479.10
600886.21 4788794.28 480.88
600886.21 4788793.99 479.98
600886.23 4788793.49 478.47
600886.26 4788793.10 480.75
600886.32 4788791.47 479.40
600886.39 4788789.57 477.12
600886.41 4788789.07 475.60
600886.45 4788788.05 476.13
600886.48 4788787.15 473.41
600886.50 4788786.91 476.14
600886.55 4788785.89 476.66
600886.62 4788783.98 474.38
600886.68 4788782.58 473.78
600886.72 4788781.59 474.26
600886.75 4788780.77 471.81
600886.81 4788779.27 470.93
600886.87 4788777.88 470.24
600886.93 4788776.22 468.88
600886.95 4788776.02 471.70
600887.00 4788774.83 471.74
600887.02 4788774.20 469.89
600887.08 4788772.93 469.58
600887.10 4788772.80 472.73
600887.14 4788771.49 468.91
600887.17 4788770.26 465.33
600887.19 4788770.20 468.52
600887.24 4788768.95 468.41
600887.29 4788767.77 468.36
600887.35 4788766.30 467.62
600887.41 4788764.57 462.63
600887.45 4788763.58 463.16
600887.51 4788762.35 463.08
600887.55 4788761.23 463.29
600887.59 4788760.23 460.42
600887.65 4788758.50 458.94
600887.69 4788757.86 460.49
600887.74 4788756.54 460.18
600887.78 4788755.64 461.01
600887.84 4788754.43 460.99
600887.89 4788753.09 460.58
600887.94 4788752.07 461.12
600888.01 4788750.42 459.85
600888.07 4788748.74 458.56
600888.10 4788747.98 456.44
600888.15 4788746.61 455.97
600888.21 4788745.17 455.36
600888.27 4788743.92 455.22
600888.33 4788742.45 454.55
600888.34 4788742.03 453.40
600888.40 4788740.50 452.51
600888.45 4788739.30 452.58
600888.47 4788738.64 450.76
600888.52 4788737.59 451.22
600888.56 4788736.83 452.49
600888.60 4788735.86 453.13
600888.66 4788734.60 453.05
600888.71 4788733.35 452.94
600888.73 4788732.85 451.59
600888.76 4788732.30 453.43
600888.80 4788731.04 450.03
600889.02 4788723.97 431.03
600888.81 4788731.18 453.68
600888.86 4788730.04 453.92
600888.88 4788729.49 452.45
600888.94 4788728.03 451.78
600888.98 4788727.10 452.60
600888.99 4788726.78 451.73
600889.03 4788726.03 453.01
600889.10 4788724.22 451.47
600889.16 4788722.67 450.61
600889.28 4788719.36 445.13
600889.34 4788717.57 440.43
600889.46 4788713.87 430.67
600889.37 4788716.90 441.91
600889.41 4788716.34 443.72
600889.44 4788715.76 445.41
600889.55 4788712.70 440.69
600889.60 4788711.62 441.11
600889.74 4788707.29 429.86
600889.62 4788711.24 443.37
600889.67 4788710.13 443.70
600889.80 4788707.10 442.31
600889.86 4788705.75 442.08
600889.95 4788703.30 438.97
600890.07 4788699.43 429.09
600890.13 4788698.23 429.26
600890.02 4788701.99 442.02
600890.08 4788700.36 441.09
600890.14 4788699.11 441.07
600890.16 4788698.65 443.09
600890.32 4788695.07 443.53
600890.41 4788692.87 441.19
600890.51 4788690.47 441.48
600890.58 4788688.74 440.28
600890.62 4788687.93 441.42
600890.81 4788682.60 431.38
600890.72 4788685.65 442.03
600890.75 4788684.91 440.21
600890.86 4788682.16 439.67
600890.89 4788681.75 441.76
600890.97 4788679.72 439.88
600891.12 4788675.40 432.47
600891.11 4788676.13 437.34
600891.14 4788675.41 435.60
600891.15 4788675.36 438.57
600891.23 4788673.45 437.00
600891.32 4788670.86 433.86
600891.36 4788670.11 435.11
600891.55 4788664.87 425.64
600891.60 4788663.66 425.82
600891.66 4788662.14 425.28
600891.59 4788664.74 434.54
600891.70 4788661.97 431.02
600891.68 4788662.69 435.75
600891.71 4788662.25 437.75
600891.77 4788660.76 437.25
600891.83 4788659.44 437.18
600891.89 4788657.96 436.73
600892.13 4788651.14 423.80
600892.16 4788650.65 425.69
600892.21 4788649.53 426.11
600892.15 4788651.62 433.96
600892.29 4788647.67 424.81
600892.19 4788650.83 435.09
600892.40 4788645.02 424.71
600892.45 4788644.01 425.38
600892.50 4788642.84 425.69
600892.52 4788642.18 424.18
600892.56 4788641.50 425.61
600892.47 4788644.31 435.03
600892.50 4788643.82 436.86
600892.57 4788642.20 436.16
600892.72 4788638.60 433.89
600892.84 4788634.89 425.48
600892.78 4788637.06 433.32
600892.84 4788635.26 429.27
600892.88 4788634.46 430.43
600892.97 4788631.85 424.55
600892.89 4788634.39 433.19
600893.02 4788630.58 424.63
600892.94 4788633.34 433.79
600893.09 4788629.10 424.28
600892.97 4788632.95 435.81
600893.00 4788631.94 433.55
600893.14 4788627.81 424.32
600893.00 4788632.32 437.37
600893.04 4788631.38 438.15
600893.08 4788630.66 439.49
600893.13 4788629.45 439.67
600893.18 4788628.37 440.20
600893.30 4788625.23 436.12
600893.45 4788621.71 434.13
600893.54 4788619.76 435.65
600893.56 4788619.02 434.04
600893.72 4788614.93 430.88
600893.87 4788610.59 421.42
600893.92 4788609.63 422.29
600893.96 4788609.16 427.04
600894.04 4788606.62 421.56
600893.92 4788610.67 433.12
600894.00 4788608.69 431.75
600894.03 4788607.95 432.99
600894.12 4788605.78 431.21
600894.21 4788603.48 429.10
600894.21 4788603.78 432.64
600894.47 4788596.60 420.17
600894.54 4788594.98 419.64
600894.60 4788593.51 419.36
600894.62 4788593.08 418.45
600894.64 4788592.83 420.78
600894.68 4788591.93 421.73
600894.71 4788591.01 419.78
600894.67 4788592.40 425.56
600894.78 4788589.45 419.37
600894.73 4788591.28 426.01
600894.86 4788587.27 417.60
600894.71 4788591.97 430.31
600894.92 4788585.91 417.63
600894.86 4788588.11 425.03
600894.98 4788584.70 417.91
600894.91 4788587.26 428.88
600895.04 4788584.14 428.00
600895.14 4788581.56 425.49
600895.16 4788581.48 428.10
600895.23 4788579.74 427.33
600895.27 4788578.94 428.44
600895.46 4788573.65 420.42
600895.55 4788571.34 418.47
600895.57 4788570.79 417.35
600895.61 4788570.01 418.58
600895.61 4788570.37 422.07
600895.65 4788569.22 419.74
600895.67 4788569.33 425.50
600895.70 4788568.76 427.13
600895.80 4788566.33 424.96
600895.96 4788562.14 419.32
600896.02 4788560.49 418.77
600896.08 4788559.23 419.03
600896.07 4788559.76 422.81
600896.12 4788558.44 420.18
600896.16 4788557.25 417.80
600896.20 4788556.37 418.82
600896.13 4788558.77 426.31
600896.21 4788556.79 425.15
600896.39 4788553.01 428.55
600896.54 4788548.92 423.23
600896.65 4788546.05 420.33
600896.70 4788545.05 421.08
600896.74 4788543.89 418.81
600896.79 4788542.83 419.47
600896.85 4788541.55 419.69
600896.90 4788540.35 420.07
600896.97 4788538.59 419.36
600897.03 4788537.25 419.45
600897.11 4788535.47 418.72
600897.13 4788534.72 417.29
600897.17 4788533.96 418.51
600897.20 4788533.20 417.05
600897.25 4788532.09 417.63
600897.30 4788530.93 418.08
600897.33 4788530.17 416.64
600897.27 4788532.05 422.93
600897.37 4788529.15 417.39
600897.43 4788527.86 417.60
600897.45 4788527.22 416.38
600897.23 4788533.89 431.75
600897.56 4788524.75 417.05
600897.37 4788530.71 433.65
600897.62 4788524.17 423.95
600897.77 4788519.88 415.86
600897.42 4788530.12 437.80
600897.63 4788523.96 426.22
600897.83 4788518.35 415.64
600897.63 4788524.49 429.85
600897.66 4788523.78 431.15
600898.07 4788512.85 415.97
600897.92 4788517.35 427.02
600898.14 4788511.28 415.72
600897.95 4788516.78 428.58
600897.97 4788517.02 434.25
600898.29 4788508.40 420.94
600898.41 4788504.85 414.39
600898.48 4788503.27 414.12
600898.19 4788511.56 431.99
600898.66 4788498.72 411.03
600898.41 4788506.08 427.15
600876.78 4788999.98 570.53
600876.83 4788998.69 568.79
600876.87 4788997.73 569.03
600876.90 4788995.98 558.71
600876.95 4788995.02 559.02
600876.99 4788993.95 558.62
600877.04 4788992.83 557.99
600877.08 4788991.68 557.15
600877.11 4788991.78 563.62
600877.11 4788991.49 561.94
600877.13 4788990.64 557.07
600877.15 4788990.84 563.88
600877.16 4788990.57 562.35
600877.17 4788989.63 556.97
600877.18 4788990.72 569.00
600877.18 4788990.38 567.09
600877.19 4788989.81 563.84
600877.22 4788988.62 557.07
600877.22 4788989.87 569.78
600877.22 4788989.73 568.99
600877.23 4788989.36 566.92
600877.27 4788988.69 568.83
600877.27 4788988.30 566.64
600877.30 4788987.86 569.75
600877.33 4788986.71 563.30
600877.36 4788985.28 555.31
600877.34 4788987.22 571.81
600877.35 4788986.98 570.49
600877.40 4788984.22 555.13
600877.38 4788986.34 572.42
600877.44 4788984.92 570.16
600877.49 4788982.05 554.34
600877.47 4788984.40 572.72
600877.51 4788983.30 572.27
600877.52 4788982.96 570.40
600877.56 4788981.98 570.46
600877.63 4788978.76 552.93
600877.60 4788981.26 572.08
600877.61 4788980.78 569.52
600877.65 4788980.24 571.97
600877.69 4788979.04 570.94
600877.70 4788978.79 569.60
600877.74 4788977.99 570.64
600877.79 4788976.91 570.28
600877.79 4788976.59 568.56
600877.80 4788976.46 567.88
600877.84 4788975.53 568.26
600877.84 4788975.27 566.86
600877.85 4788974.94 565.14
600877.88 4788974.44 567.86
600877.89 4788973.89 564.98
600877.92 4788973.51 568.19
600877.93 4788973.31 567.14
600877.94 4788972.83 564.63
600878.00 4788969.98 549.70
600877.97 4788972.28 567.10
600878.02 4788970.14 555.97
600878.05 4788968.84 549.22
600878.06 4788969.39 557.28
600878.10 4788967.60 547.99
600878.12 4788967.68 553.81
600878.14 4788966.68 548.68
600878.16 4788966.73 554.06
600878.19 4788965.56 548.06
600878.20 4788965.79 554.59
600878.24 4788964.33 547.15
600878.24 4788964.11 546.00
600878.28 4788963.11 546.06
600878.33 4788961.85 544.97
600878.32 4788963.55 558.66
600878.37 4788962.38 557.99
600878.38 4788961.81 555.12
600878.42 4788961.05 556.35
600878.46 4788960.08 556.67
600878.52 4788958.44 553.53
600878.56 4788957.75 555.26
600878.62 4788955.93 551.26
600878.67 4788953.84 541.07
600878.67 4788954.90 551.37
600878.67 4788954.60 549.90
600878.71 4788952.81 541.16
600878.71 4788953.78 550.80
600878.76 4788951.72 540.83
600878.80 4788951.06 542.72
600878.81 4788950.27 538.90
600878.86 4788949.29 539.09
600878.91 4788947.87 537.39
600878.93 4788947.88 542.33
600878.94 4788947.46 540.32
600878.96 4788946.87 537.51
600878.97 4788947.33 544.71
600879.00 4788945.84 537.66
600879.01 4788945.54 536.21
600879.00 4788946.70 546.57
600879.04 4788946.15 548.95
600879.05 4788945.64 546.56
600879.09 4788944.59 546.38
600879.14 4788943.45 546.00
600879.16 4788942.68 542.39
600879.20 4788941.07 534.85
600879.25 4788939.85 533.95
600879.23 4788941.41 546.12
600879.30 4788939.54 542.22
600879.35 4788937.14 531.13
600879.34 4788938.44 542.02
600879.40 4788935.98 530.75
600879.39 4788937.50 542.39
600879.39 4788937.29 541.45
600879.45 4788934.71 529.64
600879.44 4788935.98 540.32
600879.50 4788933.64 529.66
600879.48 4788935.28 541.79
600879.49 4788934.92 540.17
600879.53 4788933.94 540.53
600879.58 4788932.94 540.66
600879.70 4788928.89 527.27
600879.75 4788927.68 526.55
600879.81 4788926.19 524.66
600879.77 4788928.22 538.28
600879.85 4788925.24 525.13
600879.88 4788924.68 527.34
600879.90 4788924.11 524.83
600879.96 4788922.56 522.68
600879.99 4788922.13 525.46
600880.00 4788921.61 523.20
600880.01 4788921.32 521.91
600879.99 4788922.90 533.41
600880.01 4788922.68 537.04
600880.03 4788921.90 533.67
600880.10 4788919.08 521.48
600880.15 4788917.91 520.97
600880.15 4788918.59 528.53
600880.20 4788916.64 520.16
600880.25 4788915.45 519.59
600880.30 4788914.25 519.08
600880.31 4788913.90 517.59
600880.35 4788913.06 518.54
600880.41 4788911.73 517.50
600880.45 4788910.61 517.25
600880.49 4788910.11 519.68
600880.51 4788909.36 516.51
600880.52 4788908.97 514.89
600880.56 4788908.18 516.09
600880.57 4788907.74 514.25
600880.57 4788908.49 521.84
600880.61 4788906.77 514.70
600880.67 4788905.47 513.79
600880.71 4788904.44 513.98
600880.72 4788904.25 513.19
600880.77 4788903.06 512.73
600880.82 4788901.66 511.44
600880.82 4788901.59 511.15
600880.87 4788900.65 511.75
600880.88 4788900.29 510.25
600880.79 4788904.43 531.53
600880.92 4788899.47 511.33
600880.93 4788899.07 509.72
600880.82 4788903.69 532.85
600880.83 4788903.39 531.60
600880.87 4788902.64 532.89
600880.91 4788902.01 534.64
600880.91 4788901.77 533.70
600880.95 4788901.05 535.04
600880.96 4788900.69 533.62
600881.00 4788899.91 534.74
600881.01 4788899.46 532.94
600881.07 4788897.98 531.31
600881.16 4788894.48 517.38
600881.26 4788891.40 509.45
600881.27 4788890.92 507.55
600881.18 4788894.99 527.92
600881.32 4788889.75 507.24
600881.34 4788889.29 505.42
600881.37 4788888.66 507.24
600881.43 4788887.33 506.34
600881.48 4788886.06 505.62
600881.53 4788884.67 504.47
600881.56 4788884.28 507.20
600881.59 4788883.48 504.11
600881.58 4788884.38 511.82
600881.61 4788883.40 508.03
600881.62 4788883.58 512.95
600881.63 4788883.86 518.21
600881.67 4788883.13 519.54
600881.69 4788882.39 516.69
600881.70 4788882.66 521.91
600881.75 4788881.24 520.61
600881.84 4788878.78 515.43
600881.86 4788878.62 518.92
600881.88 4788877.77 515.72
600881.91 4788877.56 519.07
600881.96 4788876.42 518.82
600881.97 4788875.95 517.06
600881.98 4788875.51 515.41
600882.00 4788875.67 520.10
600882.04 4788874.60 520.15
600882.09 4788873.51 520.17
600882.10 4788873.05 518.47
600882.17 4788871.18 515.54
600882.31 4788866.38 497.85
600882.22 4788870.17 515.91
600882.26 4788868.64 510.29
600882.36 4788865.27 497.90
600882.31 4788867.58 510.39
600882.35 4788866.52 510.56
600882.40 4788865.50 510.81
600882.43 4788865.07 513.27
600882.46 4788864.45 514.98
600882.47 4788864.06 513.57
600882.56 4788861.11 502.89
600882.50 4788863.87 516.86
600882.51 4788863.54 515.68
600882.55 4788862.52 515.92
600882.58 4788861.67 512.88
600882.66 4788858.78 502.51
600882.72 4788856.65 494.88
600882.77 4788855.42 494.52
600882.82 4788854.29 494.41
600882.68 4788859.82 518.07
600882.88 4788852.95 493.68
600882.72 4788859.03 519.12
600882.73 4788858.56 517.44
600882.98 4788850.41 492.62
600883.03 4788849.16 492.15
600882.86 4788855.73 519.12
600883.00 4788851.12 502.98
600883.02 4788850.42 500.51
600883.09 4788847.89 491.65
600882.92 4788854.38 518.20
600882.95 4788853.23 514.20
600883.01 4788851.33 507.57
600882.94 4788854.03 520.86
600882.96 4788853.54 519.15
600882.98 4788853.25 521.92
600883.00 4788852.67 519.91
600883.05 4788851.05 514.29
600883.03 4788852.30 522.44
600883.08 4788851.14 522.20
600883.15 4788849.20 519.34
600883.16 4788848.86 518.16
600883.31 4788843.61 500.16
600883.18 4788848.55 520.88
600883.20 4788847.93 518.75
600883.22 4788847.73 521.86
600883.28 4788846.31 520.72
600883.35 4788844.62 518.76
600883.37 4788843.75 515.80
600883.39 4788843.83 519.79
600883.43 4788842.79 520.02
600883.64 4788835.91 496.88
600883.53 4788840.09 514.67
600883.57 4788839.31 515.77
600883.61 4788838.45 516.60
600883.63 4788837.76 514.28
600883.65 4788837.67 517.71
600883.70 4788836.36 517.03
600883.75 4788834.82 511.93
600883.72 4788836.21 520.19
600883.74 4788835.56 518.06
600883.79 4788834.40 517.84
600883.84 4788833.27 517.81
600883.90 4788831.15 510.86
600884.23 4788820.60 479.97
600884.30 4788818.86 478.08
600884.35 4788817.68 477.93
600884.41 4788816.37 477.47
600884.47 4788814.89 476.35
600884.52 4788813.65 476.11
600884.58 4788812.07 474.73
600884.61 4788811.34 472.37
600884.65 4788810.28 472.75
600884.68 4788810.10 475.81
600884.71 4788808.96 472.19
600884.72 4788809.02 476.09
600884.77 4788807.37 470.87
600884.78 4788807.63 475.33
600884.83 4788805.98 470.09
600884.83 4788806.63 475.86
600884.84 4788806.21 474.55
600884.89 4788804.52 469.19
600884.87 4788805.67 476.45
600884.89 4788805.07 474.54
600884.92 4788804.80 477.40
600884.93 4788804.74 480.79
600884.94 4788804.39 479.71
600884.98 4788803.27 476.20
600884.99 4788803.40 480.26
600885.00 4788802.95 478.86
600885.01 4788803.24 483.31
600885.06 4788802.13 483.50
600885.07 4788801.63 481.97
600885.10 4788801.38 484.73
600885.14 4788800.49 485.60
600885.15 4788799.95 483.93
600885.19 4788799.15 484.96
600885.21 4788798.68 483.52
600885.27 4788797.17 482.49
600885.32 4788795.51 477.41
600885.37 4788794.26 477.08
600885.39 4788794.17 480.43
600885.44 4788793.10 480.65
600885.47 4788792.28 478.16
600885.49 4788792.14 481.32
600885.53 4788790.72 477.01
600885.56 4788789.87 474.45
600885.54 4788790.94 481.16
600885.60 4788789.25 479.61
600885.64 4788788.11 476.20
600885.68 4788786.86 472.44
600885.67 4788787.60 478.12
600885.68 4788787.24 477.02
600885.72 4788786.63 478.77
600885.73 4788786.13 477.27
600885.79 4788784.86 476.90
600885.81 4788784.09 474.60
600885.87 4788782.57 473.63
600885.92 4788781.51 473.92
600885.94 4788780.98 472.34
600885.98 4788780.22 473.64
600885.99 4788779.80 472.40
600886.00 4788779.34 471.02
600886.05 4788778.16 470.95
600886.11 4788776.86 470.66
600886.12 4788776.38 469.25
600886.15 4788776.10 471.84
600886.18 4788774.98 468.56
600886.20 4788775.02 472.21
600886.25 4788773.83 472.14
600886.27 4788773.07 469.91
600886.29 4788772.50 468.26
600886.36 4788770.13 461.36
600886.29 4788772.83 472.70
600886.34 4788771.84 473.22
600886.36 4788771.26 471.54
600886.39 4788770.81 473.70
600886.45 4788768.90 468.16
600886.49 4788767.87 468.57
600886.61 4788764.72 462.98
600886.66 4788763.70 463.44
600886.67 4788763.23 462.08
600886.69 4788763.16 465.34
600886.72 4788762.21 462.63
600886.73 4788761.75 461.31
600886.73 4788762.33 466.34
600886.76 4788761.23 463.19
600886.87 4788758.38 458.52
600887.01 4788753.74 445.32
600886.92 4788757.31 458.84
600886.95 4788756.62 460.35
600887.00 4788755.63 460.89
600887.05 4788754.34 460.67
600887.09 4788753.29 457.73
600887.10 4788753.47 461.56
600887.15 4788752.09 461.12
600887.21 4788750.71 460.59
600887.28 4788748.98 459.16
600887.32 4788748.36 460.73
600887.33 4788747.93 459.55
600887.41 4788745.88 457.27
600887.45 4788744.77 454.21
600887.49 4788743.93 455.18
600887.55 4788742.34 454.19
600887.57 4788741.73 452.49
600887.62 4788740.65 452.85
600887.68 4788739.27 452.44
600887.75 4788737.65 451.29
600887.79 4788736.82 452.39
600887.83 4788736.03 453.52
600887.87 4788735.00 454.07
600887.94 4788733.47 453.20
600887.96 4788732.90 451.66
600887.99 4788732.36 453.52
600888.05 4788730.93 452.93
600888.09 4788730.16 454.19
600888.16 4788728.44 452.81
600888.22 4788726.95 452.15
600888.26 4788726.14 453.22
600888.28 4788725.37 451.17
600888.33 4788724.35 451.75
600888.34 4788724.19 451.34
600888.38 4788723.24 452.04
600888.52 4788719.23 444.75
600888.54 4788718.86 443.78
600888.60 4788717.21 442.66
600888.66 4788715.37 437.84
600888.75 4788712.63 430.62
600888.65 4788716.36 443.70
600888.71 4788714.82 442.89
600888.77 4788713.34 442.29
600888.85 4788711.41 440.50
600888.88 4788710.49 438.09
600888.88 4788711.00 442.64
600888.91 4788710.46 444.47
600889.00 4788707.94 441.16
600889.07 4788706.91 444.93
600889.09 4788706.10 442.85
600889.24 4788702.35 439.63
600889.37 4788698.53 429.90
600889.39 4788698.29 432.51
600889.34 4788700.33 440.87
600889.43 4788698.07 438.36
600889.54 4788694.56 429.47
600889.52 4788695.53 435.08
600889.47 4788697.46 443.14
600889.52 4788696.44 443.70
600889.53 4788696.11 442.88
600889.56 4788695.74 445.12
600889.67 4788692.70 440.62
600889.85 4788688.56 439.75
600889.98 4788685.71 442.02
600890.01 4788685.17 443.84
600890.14 4788681.79 438.61
600890.32 4788676.70 429.31
600890.25 4788679.32 438.78
600890.29 4788678.41 439.67
600890.34 4788676.93 436.07
600890.45 4788673.78 428.42
600890.52 4788672.14 427.53
600890.43 4788674.96 437.46
600890.52 4788672.67 435.00
600890.62 4788669.72 427.87
600890.68 4788668.46 427.95
600890.70 4788667.83 426.46
600890.81 4788665.28 426.49
600890.88 4788663.66 425.69
600890.94 4788662.28 425.49
600890.99 4788661.08 425.70
600890.97 4788662.08 431.12
600891.04 4788660.18 426.63
600890.97 4788662.56 435.34
600891.09 4788659.08 427.09
600890.97 4788662.94 439.23
600891.01 4788662.11 440.32
600891.05 4788661.21 441.19
600891.14 4788659.02 439.10
600891.20 4788657.48 438.49
600891.41 4788651.75 428.14
600891.44 4788651.00 426.40
600891.56 4788647.99 425.46
600891.48 4788650.99 435.37
600891.51 4788650.43 437.09
600891.73 4788644.16 425.60
600891.78 4788643.19 426.40
600891.84 4788641.78 426.13
600891.77 4788644.18 434.63
600891.79 4788643.95 437.04
600891.82 4788643.46 438.91
600891.90 4788641.41 437.17
600892.14 4788634.97 425.57
600892.03 4788638.30 436.01
600892.10 4788636.63 435.22
600892.25 4788632.30 425.46
600892.20 4788634.16 432.58
600892.32 4788630.79 424.98
600892.24 4788633.30 433.60
600892.31 4788631.85 433.25
600892.37 4788629.83 428.75
600892.43 4788628.12 424.91
600892.30 4788632.23 437.05
600892.36 4788630.74 433.72
600892.34 4788631.42 438.14
600892.39 4788630.35 438.67
600892.44 4788629.47 439.61
600892.49 4788628.38 440.11
600892.65 4788624.02 433.36
600892.74 4788622.05 434.80
600892.86 4788619.32 434.60
600892.92 4788617.87 434.33
600893.09 4788613.88 431.41
600893.25 4788609.23 421.32
600893.14 4788612.66 431.60
600893.27 4788609.16 426.93
600893.37 4788606.53 421.25
600893.28 4788609.74 433.91
600893.32 4788608.90 434.92
600893.43 4788606.01 431.60
600893.44 4788605.97 434.34
600893.49 4788604.80 431.84
600893.54 4788603.62 432.20
600893.62 4788601.71 430.92
600893.87 4788594.94 419.43
600893.92 4788593.59 419.37
600893.84 4788596.36 428.14
600894.01 4788591.84 421.38
600894.03 4788591.51 423.59
600894.06 4788590.79 422.07
600894.10 4788589.46 419.28
600894.12 4788589.43 421.99
600894.17 4788588.57 425.84
600894.30 4788584.94 418.26
600894.21 4788587.89 427.31
600894.26 4788586.69 427.54
600894.45 4788581.73 420.12
600894.48 4788581.72 428.46
600894.60 4788578.96 428.35
600894.88 4788571.67 419.01
600894.95 4788570.12 418.70
600895.00 4788569.17 419.49
600894.98 4788570.01 424.04
600895.05 4788568.78 427.07
600895.15 4788566.11 424.38
600895.29 4788562.52 419.99
600895.36 4788560.94 419.52
600895.42 4788559.36 419.17
600895.40 4788560.37 423.89
600895.42 4788560.23 426.40
600895.56 4788556.27 418.52
600895.47 4788559.08 426.79
600895.61 4788555.83 425.81
600895.64 4788555.27 427.48
600895.66 4788554.87 429.35
600895.98 4788547.05 422.19
600896.06 4788545.19 421.22
600896.15 4788542.77 419.28
600896.19 4788542.05 420.53
600896.22 4788541.29 419.05
600896.26 4788540.49 420.27
600896.31 4788539.29 420.60
600896.39 4788537.42 419.73
600896.47 4788535.52 418.72
600896.53 4788534.23 418.99
600896.59 4788532.67 418.64
600896.62 4788531.85 417.07
600896.62 4788532.20 420.48
600896.66 4788531.03 418.23
600896.64 4788532.14 422.99
600896.80 4788527.89 417.62
600896.60 4788533.85 431.60
600896.70 4788531.28 429.40
600896.93 4788524.77 417.04
600897.00 4788523.11 416.54
600896.74 4788530.88 433.93
600897.05 4788522.04 417.22
600897.04 4788522.64 420.99
600897.12 4788520.57 417.08
600897.00 4788524.06 426.36
600897.00 4788524.48 429.74
600897.04 4788523.76 431.07
600897.38 4788514.45 416.24
600897.45 4788512.85 415.94
600897.52 4788511.32 415.70
600897.27 4788518.38 431.53
600897.36 4788516.34 430.30
600897.36 4788516.68 433.59
600897.40 4788515.44 431.31
600897.79 4788504.98 414.54
600897.87 4788503.25 414.04
600897.79 4788505.76 421.26
600898.04 4788498.93 411.37
600897.79 4788506.18 427.25
600875.92 4788999.59 574.43
600875.97 4788998.24 572.17
600876.01 4788996.00 558.92
600876.06 4788995.03 559.33
600876.10 4788994.00 559.07
600876.15 4788992.82 558.15
600876.20 4788991.68 557.30
600876.23 4788991.46 561.99
600876.24 4788990.62 557.15
600876.26 4788991.06 565.32
600876.29 4788989.63 557.14
600876.32 4788989.02 559.56
600876.33 4788988.61 557.18
600876.33 4788990.12 571.37
600876.33 4788989.76 569.36
600876.34 4788989.55 568.13
600876.37 4788989.02 570.92
600876.41 4788988.20 571.80
600876.42 4788987.88 570.02
600876.46 4788987.13 571.54
600876.52 4788984.19 555.14
600876.50 4788986.10 571.27
600876.51 4788985.85 569.85
600876.54 4788985.46 573.36
600876.55 4788984.97 570.66
600876.59 4788984.31 572.46
600876.59 4788984.04 570.97
600876.63 4788983.42 573.13
600876.63 4788983.12 571.53
600876.67 4788982.25 572.14
600876.68 4788981.92 570.36
600876.72 4788981.21 572.04
600876.73 4788980.91 570.43
600876.76 4788980.26 572.16
600876.77 4788979.96 570.57
600876.78 4788979.70 569.16
600876.81 4788979.14 571.66
600876.82 4788978.82 569.97
600876.83 4788978.34 567.38
600876.85 4788978.29 572.41
600876.86 4788978.04 571.08
600876.90 4788976.88 570.30
600876.91 4788976.58 568.72
600876.95 4788976.03 571.06
600876.96 4788975.34 567.39
600877.00 4788974.40 567.86
600877.04 4788973.56 568.64
600877.05 4788973.14 566.44
600877.13 4788970.59 558.51
600877.17 4788968.84 549.41
600877.17 4788969.90 560.09
600877.18 4788969.41 557.60
600877.24 4788967.82 554.73
600877.27 4788966.58 548.32
600877.29 4788966.64 553.80
600877.31 4788965.55 548.23
600877.31 4788966.43 558.05
600877.32 4788966.10 556.34
600877.35 4788965.55 558.66
600877.37 4788964.73 554.50
600877.42 4788963.54 553.71
600877.46 4788962.03 546.04
600877.46 4788962.75 554.81
600877.50 4788960.92 545.62
600877.51 4788961.62 554.33
600877.54 4788961.01 556.37
600877.59 4788959.92 556.03
600877.65 4788958.34 553.27
600877.67 4788957.35 548.39
600877.70 4788956.37 543.52
600877.70 4788957.26 553.00
600877.74 4788955.19 542.83
600877.74 4788956.40 553.78
600877.80 4788954.82 551.13
600877.84 4788952.88 541.66
600877.84 4788953.88 551.51
600877.89 4788951.65 540.67
600877.94 4788950.60 540.68
600877.99 4788949.22 539.02
600878.05 4788947.87 537.56
600878.05 4788948.71 546.50
600878.05 4788948.48 545.40
600878.09 4788946.89 537.85
600878.14 4788945.50 536.21
600878.12 4788947.40 550.07
600878.16 4788946.69 551.65
600878.24 4788944.23 544.92
600878.28 4788943.26 545.25
600878.34 4788941.01 534.78
600878.34 4788940.76 533.59
600878.33 4788941.99 544.16
600878.38 4788939.85 534.23
600878.40 4788940.08 540.15
600878.44 4788938.52 532.94
600878.49 4788937.11 531.27
600878.48 4788938.53 542.56
600878.59 4788935.01 531.26
600878.59 4788934.67 529.73
600878.58 4788935.98 540.45
600878.65 4788933.43 528.85
600878.61 4788935.48 542.96
600878.63 4788935.08 541.11
600878.67 4788934.07 541.27
600878.75 4788932.64 544.19
600878.77 4788931.82 540.51
600878.81 4788930.71 540.29
600878.82 4788930.32 538.53
600878.85 4788930.00 541.71
600878.94 4788926.34 525.49
600878.99 4788925.22 525.26
600879.03 4788924.54 526.92
600879.05 4788923.96 524.34
600879.03 4788925.45 535.57
600879.10 4788922.51 522.70
600879.15 4788921.48 522.84
600879.13 4788922.85 533.46
600879.20 4788920.29 522.33
600879.25 4788919.04 521.51
600879.26 4788918.82 520.52
600879.25 4788919.82 529.51
600879.30 4788917.78 520.70
600879.29 4788919.20 531.32
600879.34 4788918.03 530.91
600879.34 4788917.69 529.46
600879.45 4788914.23 519.19
600879.46 4788913.88 517.73
600879.51 4788912.93 518.26
600879.56 4788911.71 517.63
600879.61 4788910.62 517.55
600879.61 4788910.34 516.38
600879.64 4788910.21 520.32
600879.66 4788909.15 515.87
600879.72 4788907.86 515.00
600879.72 4788908.56 522.38
600879.77 4788906.67 514.52
600879.77 4788907.45 522.25
600879.81 4788906.41 522.36
600879.88 4788904.01 512.45
600879.92 4788903.00 512.75
600879.98 4788901.73 511.97
600880.03 4788900.48 511.33
600879.94 4788904.39 531.58
600880.07 4788899.48 511.63
600879.98 4788903.75 533.34
600879.99 4788903.44 532.07
600880.06 4788901.50 528.52
600880.06 4788901.95 534.68
600880.11 4788900.97 534.97
600880.16 4788899.77 534.46
600880.17 4788899.38 532.89
600880.22 4788898.31 532.88
600880.26 4788897.14 532.49
600880.34 4788894.98 528.17
600880.49 4788889.72 507.39
600880.38 4788894.11 528.95
600880.43 4788893.13 529.34
600880.59 4788887.16 505.94
600880.64 4788886.02 505.73
600880.70 4788884.65 504.71
600880.75 4788883.46 504.32
600880.73 4788884.66 513.21
600880.77 4788883.24 507.74
600880.81 4788882.00 502.96
600880.76 4788884.54 516.95
600880.78 4788883.68 513.62
600880.80 4788883.56 517.34
600880.81 4788883.77 522.28
600880.85 4788882.92 523.18
600880.89 4788882.24 524.68
600880.99 4788879.32 517.73
600881.02 4788878.28 513.83
600881.05 4788877.85 516.29
600881.06 4788877.31 514.29
600881.08 4788877.35 518.53
600881.09 4788876.91 516.89
600881.13 4788876.27 518.52
600881.16 4788875.90 521.23
600881.20 4788875.11 522.30
600881.20 4788874.85 521.33
600881.26 4788873.46 520.25
600881.27 4788872.97 518.41
600881.30 4788872.49 520.68
600881.33 4788871.64 517.53
600881.35 4788871.07 515.43
600881.43 4788868.58 510.31
600881.53 4788865.18 497.85
600881.49 4788867.33 509.74
600881.55 4788865.10 501.58
600881.53 4788866.42 510.45
600881.60 4788864.15 502.19
600881.57 4788865.50 511.10
600881.64 4788863.20 502.75
600881.60 4788865.30 514.38
600881.60 4788864.99 513.26
600881.62 4788864.44 511.25
600881.74 4788860.26 496.10
600881.64 4788864.35 514.90
600881.79 4788859.04 495.72
600881.68 4788863.43 515.54
600881.90 4788856.62 495.03
600881.76 4788861.84 517.72
600881.95 4788855.41 494.74
600881.81 4788860.84 518.02
600882.00 4788854.19 494.37
600881.88 4788858.95 515.21
600882.06 4788852.91 493.78
600881.93 4788857.69 514.64
600882.11 4788851.67 493.35
600882.16 4788850.40 492.84
600881.98 4788857.33 521.11
600882.22 4788849.18 492.50
600882.03 4788856.14 520.80
600882.17 4788851.19 503.48
600882.19 4788850.81 502.15
600882.08 4788854.98 520.55
600882.19 4788851.27 507.63
600882.12 4788853.97 520.89
600882.17 4788852.96 521.18
600882.24 4788850.72 513.39
600882.21 4788852.08 521.93
600882.26 4788850.92 521.69
600882.28 4788850.48 520.15
600882.34 4788848.98 518.82
600882.35 4788848.55 517.36
600882.38 4788847.47 513.65
600882.60 4788840.16 488.54
600882.36 4788848.72 521.67
600882.40 4788847.81 522.37
600882.45 4788846.36 517.43
600882.46 4788846.60 521.93
600882.50 4788845.02 516.56
600882.52 4788844.87 519.82
600882.55 4788843.89 516.50
600882.57 4788843.84 520.02
600882.59 4788843.27 518.10
600882.63 4788842.28 518.55
600882.94 4788832.14 484.42
600882.72 4788839.89 514.19
600882.99 4788831.08 484.63
600882.73 4788839.92 518.03
600882.77 4788838.86 514.51
600882.78 4788838.94 518.42
600882.84 4788837.47 517.26
600882.86 4788837.16 519.86
600882.87 4788836.87 518.88
600882.91 4788836.13 520.17
600882.97 4788834.56 518.57
600883.03 4788833.22 517.87
600883.09 4788831.16 511.12
600883.43 4788820.51 479.90
600883.50 4788819.00 478.78
600883.51 4788818.46 476.99
600883.55 4788817.73 478.31
600883.61 4788816.27 477.39
600883.66 4788815.03 477.00
600883.73 4788813.48 475.83
600883.79 4788812.04 474.82
600883.85 4788810.56 473.89
600883.87 4788810.23 476.40
600883.92 4788808.75 471.70
600883.94 4788808.76 475.52
600883.96 4788807.83 472.55
600883.97 4788808.13 477.08
600883.98 4788807.72 475.80
600884.04 4788806.51 475.73
600884.05 4788806.19 474.73
600884.10 4788805.05 474.68
600884.15 4788803.28 469.11
600884.09 4788805.85 480.93
600884.12 4788804.93 478.05
600884.14 4788804.58 480.48
600884.15 4788804.73 484.65
600884.21 4788803.43 484.10
600884.22 4788803.14 483.21
600884.26 4788802.28 484.20
600884.28 4788801.61 482.12
600884.31 4788801.01 483.75
600884.36 4788799.95 484.14
600884.41 4788799.05 484.83
600884.42 4788798.64 483.57
600884.48 4788797.02 482.25
600884.54 4788795.34 477.11
600884.56 4788794.95 479.40
600884.59 4788794.11 476.84
600884.61 4788793.93 479.93
600884.65 4788793.16 481.04
600884.72 4788790.99 474.44
600884.70 4788791.91 480.85
600884.76 4788790.77 480.84
600884.80 4788789.68 481.15
600884.87 4788787.95 479.38
600884.89 4788787.56 478.19
600884.92 4788786.86 479.68
600884.98 4788785.45 478.88
600885.00 4788784.79 476.90
600885.09 4788782.38 473.29
600885.10 4788782.26 472.94
600885.15 4788781.13 473.02
600885.21 4788779.84 472.74
600885.26 4788778.61 472.50
600885.33 4788776.96 471.21
600885.37 4788776.06 471.94
600885.41 4788775.11 472.68
600885.48 4788773.49 471.33
600885.50 4788772.98 469.83
600885.51 4788772.47 468.37
600885.52 4788772.69 472.50
600885.56 4788771.83 473.37
600885.61 4788770.87 474.09
600885.67 4788768.99 468.66
600885.70 4788767.94 465.59
600885.72 4788767.79 468.55
600885.76 4788766.59 465.08
600885.83 4788764.82 463.49
600885.85 4788764.60 466.22
600885.89 4788763.57 463.26
600885.91 4788763.42 466.30
600885.96 4788762.27 466.36
600886.06 4788759.56 462.10
600886.07 4788759.29 461.33
600886.10 4788758.35 458.67
600886.15 4788757.06 458.34
600886.19 4788756.43 460.02
600886.23 4788755.55 460.86
600886.28 4788754.50 461.35
600886.33 4788753.32 461.34
600886.40 4788751.76 460.40
600886.45 4788750.48 460.13
600886.52 4788749.01 459.47
600886.55 4788748.28 460.73
600886.65 4788745.73 457.07
600886.69 4788744.43 453.49
600886.72 4788744.04 455.69
600886.74 4788743.49 454.16
600886.82 4788741.60 452.36
600886.86 4788740.55 452.77
600886.88 4788740.09 451.50
600886.92 4788739.37 452.88
600886.96 4788738.35 453.41
600887.00 4788737.37 450.74
600887.03 4788736.82 452.59
600887.07 4788735.94 453.47
600887.13 4788734.68 453.40
600887.20 4788732.88 451.79
600887.24 4788732.20 453.30
600887.28 4788731.28 454.08
600887.30 4788730.72 452.57
600887.33 4788730.26 454.61
600887.34 4788729.98 453.86
600887.40 4788728.35 452.77
600887.44 4788727.39 450.21
600887.47 4788726.85 452.05
600887.51 4788725.68 448.95
600887.52 4788725.84 452.62
600887.60 4788723.76 450.36
600887.73 4788720.11 443.98
600887.78 4788719.15 444.71
600887.80 4788718.52 443.06
600887.95 4788714.02 431.21
600887.93 4788715.10 437.32
600888.00 4788712.81 431.29
600888.06 4788711.52 431.20
600887.97 4788714.61 442.56
600888.03 4788713.20 442.12
600888.14 4788710.78 442.30
600888.27 4788706.80 431.97
600888.24 4788708.52 442.89
600888.26 4788707.90 441.30
600888.32 4788706.93 445.21
600888.48 4788703.06 441.69
600888.66 4788698.17 432.40
600888.73 4788696.31 430.91
600888.74 4788696.03 430.21
600888.78 4788695.52 432.09
600888.70 4788698.05 441.68
600888.85 4788693.58 430.41
600888.80 4788695.97 442.74
600888.96 4788691.28 430.97
600889.02 4788689.98 430.88
600889.09 4788688.26 429.76
600889.11 4788688.13 432.58
600889.20 4788685.75 429.85
600889.26 4788684.32 429.44
600889.24 4788685.27 434.96
600889.37 4788681.89 429.73
600889.27 4788685.34 441.38
600889.28 4788685.46 444.75
600889.34 4788683.97 444.22
600889.55 4788677.86 429.25
600889.61 4788676.54 429.13
600889.67 4788675.16 428.90
600889.73 4788673.75 428.57
600889.80 4788672.09 427.68
600889.73 4788674.52 436.62
600889.85 4788670.90 427.87
600889.79 4788673.08 436.26
600889.90 4788669.77 428.28
600889.96 4788668.37 427.96
600889.89 4788671.04 437.48
600890.01 4788667.38 428.70
600890.05 4788666.67 430.07
600890.09 4788665.47 427.17
600890.10 4788665.09 426.28
600890.15 4788664.09 427.00
600890.22 4788662.50 426.25
600890.28 4788661.11 426.04
600890.23 4788662.93 433.39
600890.33 4788659.86 426.12
600890.23 4788663.22 437.15
600890.39 4788658.95 430.07
600890.30 4788661.87 440.00
600890.31 4788661.93 443.15
600890.37 4788660.25 439.19
600890.43 4788659.06 439.41
600890.51 4788656.92 437.42
600890.72 4788651.33 427.38
600890.73 4788651.03 426.69
600890.64 4788654.06 436.76
600890.70 4788652.53 436.18
600890.75 4788651.51 436.83
600890.79 4788650.84 438.26
600890.94 4788646.90 432.16
600891.02 4788644.42 426.46
600891.06 4788643.71 427.82
600891.01 4788645.58 435.09
600891.13 4788641.93 426.73
600891.08 4788644.33 438.16
600891.18 4788641.65 435.01
600891.20 4788641.49 437.60
600891.30 4788639.44 438.84
600891.35 4788638.38 439.38
600891.56 4788632.27 425.62
600891.61 4788631.02 425.73
600891.63 4788630.91 428.45
600891.67 4788629.81 425.98
600891.73 4788628.39 425.74
600891.62 4788631.99 436.74
600891.80 4788626.93 425.43
600891.76 4788628.38 431.60
600891.86 4788625.55 425.30
600891.71 4788630.11 438.37
600891.78 4788628.49 437.66
600891.85 4788626.74 436.70
600891.97 4788623.80 433.07
600892.06 4788621.55 431.05
600892.06 4788621.75 434.36
600892.08 4788621.66 437.08
600892.19 4788618.90 433.88
600892.25 4788617.59 433.93
600892.32 4788615.93 433.16
600892.56 4788609.53 422.18
600892.63 4788607.73 421.14
600892.52 4788611.62 435.29
600892.60 4788609.70 434.05
600892.62 4788609.31 436.00
600892.85 4788604.08 433.39
600892.87 4788603.64 435.24
600893.16 4788595.85 421.58
600893.23 4788594.34 421.21
600893.34 4788591.86 421.65
600893.37 4788591.10 420.05
600893.34 4788592.29 425.44
600893.40 4788590.50 421.68
600893.46 4788589.19 421.72
600893.51 4788587.99 422.09
600893.54 4788587.34 420.72
600893.53 4788588.09 427.93
600893.67 4788585.02 427.16
600893.87 4788579.78 419.07
600893.89 4788580.13 428.24
600893.95 4788578.87 428.41
600894.23 4788571.54 419.00
600894.29 4788570.29 419.26
600894.34 4788569.32 420.04
600894.40 4788568.01 420.21
600894.36 4788569.33 425.61
600894.45 4788566.95 420.81
600894.51 4788565.41 420.49
600894.56 4788564.34 421.07
600894.65 4788562.34 419.83
600894.71 4788561.00 419.89
600894.77 4788559.60 419.86
600894.73 4788560.95 425.29
600894.84 4788558.06 419.52
600894.87 4788558.16 427.96
600894.97 4788555.61 425.61
600895.01 4788554.94 427.03
600895.17 4788550.98 424.66
600895.31 4788547.61 420.74
600895.34 4788547.05 422.39
600895.43 4788544.98 421.03
600895.49 4788543.53 420.94
600895.56 4788542.04 420.73
600895.57 4788541.48 419.64
600895.62 4788540.64 420.74
600895.68 4788539.22 420.67
600895.75 4788537.59 420.23
600895.78 4788536.68 418.48
600895.84 4788535.54 418.96
600895.89 4788534.36 419.41
600895.95 4788532.94 419.36
600895.96 4788533.13 422.41
600895.92 4788534.45 427.61
600895.98 4788532.91 424.66
600895.98 4788533.06 427.63
600895.97 4788533.71 431.51
600896.03 4788532.36 431.62
600896.35 4788524.32 421.67
600896.43 4788522.04 417.36
600896.50 4788520.56 417.24
600896.39 4788523.90 426.21
600896.58 4788518.61 416.25
600896.37 4788524.60 430.15
600896.45 4788522.73 429.29
600896.71 4788515.59 415.89
600896.76 4788514.60 416.70
600896.82 4788513.19 416.73
600896.85 4788512.42 415.29
600896.74 4788515.88 424.39
600896.91 4788511.21 415.68
600896.93 4788510.72 414.78
600896.69 4788517.36 429.76
600896.71 4788517.31 432.28
600896.80 4788515.11 430.82
600897.12 4788506.51 414.89
600897.18 4788505.01 414.78
600897.26 4788503.18 414.03
600897.29 4788502.26 412.33
600897.14 4788506.76 423.27
600897.19 4788505.76 424.04
600897.44 4788498.81 411.29
600897.18 4788506.20 427.48
600875.02 4788998.98 571.37
600875.11 4788996.02 559.74
600875.15 4788995.00 559.72
600875.16 4788994.84 558.80
600875.20 4788993.87 558.99
600875.25 4788992.77 558.50
600875.29 4788991.89 559.20
600875.30 4788991.60 557.52
600875.32 4788991.79 564.48
600875.34 4788990.54 557.30
600875.36 4788990.96 565.42
600875.39 4788989.53 557.27
600875.39 4788990.49 568.49
600875.40 4788989.95 565.44
600875.43 4788988.52 557.32
600875.43 4788989.87 570.63
600875.44 4788989.35 567.71
600875.45 4788989.00 565.72
600875.47 4788988.13 560.78
600875.48 4788988.49 568.53
600875.52 4788988.03 571.53
600875.53 4788987.50 568.58
600875.55 4788986.68 564.00
600875.56 4788987.15 572.22
600875.56 4788986.97 571.23
600875.60 4788986.14 572.17
600875.61 4788985.73 569.86
600875.67 4788983.07 555.12
600875.65 4788985.22 572.61
600875.72 4788982.00 554.87
600875.69 4788984.27 572.87
600875.74 4788983.36 573.31
600875.74 4788983.11 571.98
600875.79 4788980.73 558.98
600875.79 4788982.13 572.10
600875.79 4788981.90 570.87
600875.80 4788981.54 568.88
600875.83 4788981.11 572.00
600875.84 4788980.46 568.47
600875.88 4788978.93 560.22
600875.88 4788980.12 572.07
600875.88 4788979.91 570.95
600875.89 4788979.47 568.59
600875.92 4788979.22 572.60
600875.92 4788978.94 571.08
600875.98 4788977.65 569.57
600875.98 4788977.37 568.11
600875.99 4788976.81 565.11
600876.01 4788977.15 572.22
600876.02 4788976.67 569.70
600876.06 4788976.03 571.62
600876.06 4788975.83 570.58
600876.12 4788974.37 568.20
600876.16 4788973.52 569.03
600876.17 4788973.20 567.35
600876.21 4788972.24 567.57
600876.22 4788971.88 565.72
600876.29 4788968.57 548.50
600876.32 4788968.36 552.74
600876.34 4788967.60 548.82
600876.34 4788967.48 548.16
600876.35 4788968.13 556.78
600876.39 4788967.34 557.99
600876.40 4788967.04 556.44
600876.44 4788966.19 557.32
600876.48 4788965.30 557.95
600876.50 4788964.70 554.92
600876.53 4788963.16 547.08
600876.54 4788963.77 555.37
600876.57 4788962.32 548.06
600876.58 4788962.84 555.82
600876.64 4788960.65 544.81
600876.63 4788961.98 556.66
600876.73 4788958.45 544.14
600876.78 4788957.41 544.09
600876.82 4788956.61 545.22
600876.83 4788956.28 543.62
600876.82 4788957.42 554.32
600876.87 4788956.40 554.33
600876.91 4788955.45 554.71
600876.97 4788954.06 552.90
600876.98 4788953.68 551.07
600877.03 4788952.51 550.41
600877.08 4788950.20 539.24
600877.11 4788949.87 542.67
600877.13 4788949.13 539.09
600877.18 4788947.99 538.65
600877.18 4788948.90 547.89
600877.22 4788947.37 540.60
600877.24 4788946.60 536.93
600877.28 4788945.52 536.79
600877.27 4788947.12 549.26
600877.33 4788944.63 537.53
600877.33 4788945.37 545.94
600877.38 4788943.26 535.98
600877.38 4788944.12 544.88
600877.43 4788942.18 535.81
600877.41 4788943.63 547.43
600877.46 4788942.70 547.96
600877.52 4788941.00 544.84
600877.53 4788940.57 542.85
600877.56 4788940.49 547.31
600877.61 4788939.03 545.36
600877.69 4788936.83 540.07
600877.74 4788934.80 530.77
600877.77 4788934.64 534.89
600877.80 4788933.35 529.00
600877.77 4788935.45 543.27
600877.78 4788934.98 541.14
600877.83 4788933.87 540.87
600877.90 4788932.48 543.99
600877.98 4788930.42 539.44
600878.03 4788929.32 539.22
600878.11 4788926.08 524.88
600878.14 4788925.54 527.13
600878.16 4788925.07 525.04
600878.18 4788924.75 528.34
600878.21 4788923.66 523.53
600878.26 4788922.45 522.87
600878.31 4788921.32 522.61
600878.37 4788919.98 521.40
600878.41 4788919.37 523.40
600878.42 4788918.97 521.69
600878.41 4788919.92 530.34
600878.44 4788918.72 525.16
600878.45 4788919.18 531.76
600878.51 4788917.82 530.43
600878.63 4788913.80 517.86
600878.68 4788912.79 518.08
600878.69 4788912.54 517.01
600878.74 4788911.49 517.14
600878.76 4788911.19 520.37
600878.77 4788911.55 526.43
600878.81 4788910.07 520.19
600878.80 4788911.33 529.91
600878.83 4788910.21 525.23
600878.89 4788908.75 523.63
600878.95 4788906.57 514.58
600878.93 4788907.91 524.54
600878.96 4788907.41 526.93
600878.98 4788906.71 524.06
600879.02 4788906.07 525.78
600879.03 4788906.26 530.96
600879.13 4788902.59 515.96
600879.18 4788901.46 515.71
600879.21 4788900.42 511.45
600879.22 4788900.13 510.26
600879.12 4788904.29 531.63
600879.23 4788900.36 515.63
600879.26 4788899.17 510.82
600879.16 4788903.56 532.95
600879.21 4788902.40 532.58
600879.33 4788897.98 514.76
600879.25 4788901.79 534.37
600879.29 4788900.86 534.96
600879.34 4788899.59 534.11
600879.40 4788898.21 532.86
600879.45 4788896.98 532.23
600879.51 4788895.65 531.19
600879.53 4788894.84 528.02
600879.57 4788894.18 529.61
600879.62 4788893.08 529.49
600879.79 4788887.15 506.28
600879.66 4788892.10 529.82
600879.84 4788885.88 505.54
600879.71 4788890.93 529.49
600879.90 4788884.56 504.74
600879.95 4788883.47 504.68
600879.93 4788884.69 513.70
600879.97 4788883.73 514.08
600879.98 4788884.01 519.44
600880.02 4788883.39 521.13
600880.04 4788883.14 524.35
600880.10 4788881.76 523.13
600880.21 4788878.60 515.38
600880.23 4788878.46 518.85
600880.27 4788877.26 514.34
600880.29 4788877.22 518.39
600880.31 4788876.84 520.93
600880.36 4788875.87 521.44
600880.41 4788874.91 521.83
600880.45 4788873.94 522.34
600880.47 4788873.34 520.13
600880.53 4788871.92 518.84
600880.54 4788871.58 517.59
600880.59 4788870.53 517.82
600880.75 4788865.12 497.95
600880.70 4788867.19 509.49
600880.77 4788864.80 500.74
600880.79 4788864.06 498.06
600880.74 4788866.32 510.41
600880.79 4788865.30 510.66
600880.90 4788861.47 496.73
600880.81 4788865.24 514.48
600880.96 4788860.27 496.48
600880.86 4788864.31 515.00
600880.90 4788863.41 515.77
600880.98 4788860.62 505.74
600881.07 4788857.83 495.69
600881.03 4788859.62 506.07
600881.12 4788856.62 495.32
600880.99 4788861.61 517.18
600881.17 4788855.41 495.05
600881.03 4788860.74 517.93
600881.22 4788854.21 494.70
600881.08 4788859.56 517.71
600881.11 4788858.64 514.43
600881.17 4788856.65 507.38
600881.16 4788857.56 514.47
600881.21 4788856.47 514.56
600881.22 4788856.16 513.47
600881.39 4788850.37 493.05
600881.20 4788857.24 521.04
600881.44 4788849.20 492.84
600881.24 4788856.30 521.69
600881.38 4788851.93 506.37
600881.29 4788855.23 521.68
600881.35 4788853.85 520.80
600881.40 4788852.37 515.66
600881.40 4788852.86 521.08
600881.50 4788850.01 515.10
600881.52 4788849.47 513.25
600881.54 4788849.31 516.40
600881.55 4788849.41 520.63
600881.57 4788848.96 519.08
600881.59 4788848.30 516.83
600881.59 4788848.79 522.18
600881.63 4788847.77 522.54
600881.69 4788846.40 521.53
600881.70 4788845.99 520.12
600881.76 4788844.67 519.47
600881.89 4788840.33 504.80
600881.80 4788843.76 520.06
600881.83 4788843.04 517.63
600881.91 4788840.79 513.87
600882.17 4788832.26 485.15
600881.95 4788839.95 514.70
600881.96 4788839.69 513.82
600881.98 4788839.57 517.20
600882.00 4788839.04 515.44
600882.02 4788838.98 518.87
600882.09 4788837.12 516.44
600882.16 4788834.90 509.06
600882.10 4788837.20 520.31
600882.15 4788836.10 520.40
600882.20 4788835.16 520.86
600882.25 4788833.97 520.67
600882.27 4788833.41 518.82
600882.34 4788831.12 511.32
600882.39 4788829.99 511.20
600882.74 4788819.13 479.53
600882.80 4788817.69 478.50
600882.87 4788816.26 477.67
600882.92 4788814.98 477.18
600882.99 4788813.41 475.94
600883.05 4788811.98 474.96
600883.11 4788810.48 473.94
600883.14 4788810.01 476.08
600883.18 4788808.91 472.57
600883.18 4788809.32 477.61
600883.23 4788807.74 472.60
600883.24 4788807.96 476.93
600883.25 4788807.44 475.28
600883.28 4788806.65 472.77
600883.28 4788807.23 478.32
600883.30 4788806.60 476.31
600883.29 4788807.21 481.86
600883.33 4788805.94 477.84
600883.33 4788806.62 483.66
600883.42 4788804.15 479.51
600883.43 4788804.53 484.35
600883.48 4788802.82 479.01
600883.47 4788803.50 484.70
600883.52 4788802.67 485.74
600883.56 4788801.33 481.56
600883.57 4788801.30 485.04
600883.63 4788799.95 484.46
600883.68 4788798.91 484.77
600883.70 4788798.44 483.34
600883.77 4788796.76 481.76
600883.82 4788795.14 476.81
600883.87 4788794.03 476.94
600883.88 4788793.63 475.71
600883.90 4788793.57 479.12
600883.92 4788792.98 477.32
600883.94 4788792.68 479.91
600883.95 4788792.47 479.27
600883.99 4788791.83 480.92
600884.04 4788790.60 480.67
600884.08 4788789.37 476.98
600884.09 4788789.52 480.96
600884.10 4788789.15 479.86
600884.16 4788787.89 479.53
600884.21 4788786.70 479.49
600884.27 4788785.34 478.89
600884.38 4788782.43 473.69
600884.50 4788779.10 467.31
600884.51 4788779.42 471.76
600884.56 4788778.42 472.30
600884.60 4788777.59 473.28
600884.62 4788776.95 471.42
600884.64 4788776.31 469.53
600884.66 4788776.20 472.69
600884.68 4788775.66 471.09
600884.69 4788775.08 469.41
600884.73 4788774.54 471.26
600884.78 4788773.44 471.52
600884.80 4788772.84 469.75
600884.82 4788772.61 472.53
600884.87 4788771.44 472.58
600884.99 4788768.23 466.70
600885.02 4788767.74 468.72
600885.06 4788766.69 465.69
600885.09 4788766.12 467.47
600885.11 4788765.53 465.77
600885.16 4788764.49 466.22
600885.19 4788763.53 463.46
600885.21 4788763.30 466.22
600885.26 4788762.40 467.04
600885.36 4788759.91 463.35
600885.37 4788759.43 461.99
600885.43 4788758.06 461.48
600885.47 4788756.99 458.46
600885.51 4788756.26 459.77
600885.53 4788755.87 462.07
600885.55 4788755.49 461.00
600885.59 4788754.47 461.51
600885.61 4788754.08 460.42
600885.66 4788752.87 460.38
600885.72 4788751.66 460.38
600885.78 4788750.32 459.98
600885.85 4788748.53 458.38
600885.89 4788747.87 459.86
600885.90 4788747.44 458.68
600886.01 4788744.47 453.83
600886.05 4788743.26 450.47
600886.05 4788743.98 455.80
600886.06 4788743.38 454.16
600886.10 4788742.80 455.90
600886.14 4788741.56 452.49
600886.17 4788741.22 454.88
600886.21 4788739.89 451.24
600886.23 4788739.24 449.45
600886.20 4788740.70 456.77
600886.24 4788739.88 457.86
600886.31 4788737.72 451.98
600886.34 4788737.44 454.51
600886.40 4788735.92 453.70
600886.46 4788734.53 453.25
600886.58 4788731.83 452.52
600886.61 4788731.28 454.37
600886.67 4788729.95 454.04
600886.74 4788728.33 453.01
600886.80 4788726.51 448.14
600886.83 4788726.07 450.21
600886.85 4788725.57 448.89
600886.91 4788724.30 448.82
600886.94 4788723.68 450.41
600886.95 4788723.32 449.48
600887.08 4788719.90 443.70
600887.10 4788719.40 442.38
600887.15 4788718.50 443.25
600887.29 4788714.25 432.08
600887.35 4788713.03 432.15
600887.27 4788715.80 442.67
600887.32 4788714.68 443.00
600887.46 4788710.43 431.90
600887.52 4788709.07 431.61
600887.40 4788713.00 445.10
600887.63 4788706.78 432.17
600887.57 4788708.95 441.04
600887.62 4788708.17 445.46
600887.76 4788704.95 443.59
600887.80 4788704.07 444.51
600887.87 4788702.71 444.22
600888.08 4788696.76 432.28
600888.08 4788697.28 436.81
600888.15 4788695.18 431.50
600888.19 4788694.40 432.71
600888.13 4788696.60 441.44
600888.26 4788692.81 431.90
600888.19 4788695.27 441.24
600888.24 4788694.10 441.45
600888.38 4788690.25 431.81
600888.46 4788688.37 430.27
600888.37 4788691.34 440.84
600888.50 4788687.40 431.03
600888.57 4788685.77 430.12
600888.49 4788689.01 444.42
600888.74 4788682.09 430.45
600888.80 4788680.83 430.48
600888.66 4788685.13 444.18
600888.69 4788684.34 442.24
600888.79 4788681.73 438.94
600888.93 4788677.81 429.33
600888.98 4788676.61 429.55
600888.90 4788679.53 439.76
600889.05 4788675.06 428.86
600889.11 4788673.67 428.60
600889.06 4788675.49 436.13
600889.18 4788672.30 428.40
600889.24 4788670.95 428.22
600889.18 4788672.96 436.17
600889.30 4788669.64 428.17
600889.36 4788668.19 427.77
600889.28 4788670.79 437.08
600889.40 4788667.42 429.01
600889.48 4788665.52 427.53
600889.50 4788665.35 430.21
600889.54 4788664.08 427.16
600889.60 4788662.70 426.93
600889.61 4788662.99 430.72
600889.63 4788662.41 429.32
600889.67 4788661.12 426.26
600889.68 4788661.19 429.46
600889.73 4788659.98 426.59
600889.67 4788662.07 434.61
600889.79 4788658.65 426.54
600889.65 4788662.76 439.25
600889.70 4788661.87 440.20
600889.75 4788660.83 440.73
600889.84 4788658.50 438.30
600889.95 4788655.95 435.34
600890.07 4788652.40 427.04
600889.97 4788655.54 437.40
600890.04 4788654.03 436.86
600890.10 4788652.76 436.94
600890.14 4788652.00 438.14
600890.20 4788650.50 437.67
600890.44 4788644.34 426.43
600890.45 4788644.18 429.11
600890.49 4788643.14 426.72
600890.55 4788641.90 426.82
600890.48 4788644.40 438.48
600890.60 4788641.63 435.17
600890.61 4788641.45 437.67
600890.67 4788640.21 437.85
600890.71 4788639.35 438.77
600890.77 4788638.24 439.27
600890.87 4788635.60 436.20
600890.98 4788632.64 429.52
600891.03 4788631.08 426.02
600891.02 4788631.81 430.68
600891.09 4788629.87 426.33
600891.06 4788631.06 431.88
600891.16 4788628.41 425.94
600891.22 4788626.91 425.62
600891.27 4788625.84 426.08
600891.28 4788625.60 425.54
600891.14 4788630.01 438.35
600891.18 4788628.82 435.71
600891.21 4788628.28 437.35
600891.28 4788626.61 436.61
600891.33 4788625.37 433.85
600891.37 4788624.61 435.02
600891.58 4788619.02 425.67
600891.60 4788618.52 424.57
600891.66 4788617.14 424.40
600891.52 4788621.34 436.56
600891.62 4788619.29 437.83
600891.73 4788616.63 434.84
600891.76 4788616.06 436.55
600892.07 4788607.86 421.59
600891.92 4788612.28 434.07
600891.97 4788611.41 435.01
600892.04 4788609.59 433.98
600892.07 4788609.17 435.90
600892.10 4788608.75 437.86
600892.27 4788604.31 431.17
600892.30 4788603.85 433.09
600892.33 4788603.44 435.00
600892.61 4788596.65 429.16
600892.82 4788591.09 420.21
600892.86 4788590.39 421.63
600892.92 4788589.23 422.00
600892.98 4788587.96 422.19
600893.03 4788586.78 422.51
600893.15 4788584.58 426.43
600893.16 4788584.57 429.16
600893.33 4788579.78 419.26
600893.24 4788582.53 427.79
600893.34 4788580.17 425.67
600893.37 4788579.80 427.74
600893.44 4788578.45 430.52
600893.62 4788573.81 423.79
600893.68 4788572.30 420.71
600893.71 4788571.52 419.11
600893.75 4788570.67 420.20
600893.82 4788569.11 419.77
600893.86 4788568.46 421.28
600893.87 4788568.01 420.37
600893.84 4788569.20 425.51
600893.92 4788566.97 421.00
600893.99 4788565.55 420.94
600894.04 4788564.29 421.12
600894.09 4788563.27 421.88
600894.16 4788561.77 421.59
600894.24 4788559.85 420.54
600894.22 4788561.04 428.41
600894.25 4788560.51 430.04
600894.34 4788558.37 428.56
600894.48 4788555.23 427.76
600894.64 4788551.34 422.79
600894.68 4788550.29 420.72
600894.75 4788548.80 420.55
600894.78 4788548.17 422.01
600894.80 4788547.52 420.73
600894.85 4788546.52 421.53
600894.92 4788545.11 421.46
600894.99 4788543.49 421.05
600895.05 4788542.16 421.13
600895.12 4788540.63 420.89
600895.19 4788539.09 420.60
600895.25 4788537.75 420.72
600895.34 4788535.53 419.12
600895.41 4788534.00 418.90
600895.46 4788532.95 419.55
600895.45 4788533.54 423.40
600895.45 4788533.81 426.55
600895.46 4788533.85 429.31
600895.49 4788533.44 431.16
600895.47 4788534.11 435.12
600895.51 4788533.45 436.48
600895.59 4788531.47 435.41
600896.03 4788520.17 416.69
600896.10 4788518.67 416.55
600895.92 4788523.70 428.65
600896.21 4788516.31 417.45
600896.27 4788514.86 417.36
600896.35 4788512.99 416.57
600896.38 4788512.32 415.31
600896.26 4788515.71 424.24
600896.29 4788515.07 423.05
600896.45 4788510.85 415.19
600896.22 4788517.07 429.43
600896.23 4788517.31 432.48
600896.33 4788514.87 430.59
600896.65 4788506.41 414.95
600896.35 4788514.61 432.69
600896.40 4788513.35 430.37
600896.79 4788503.10 414.13
600896.63 4788507.80 425.37
600896.90 4788500.58 412.10
600896.69 4788506.35 425.34
600896.69 4788506.66 428.50
600874.30 4788999.42 573.61
600874.35 4788997.01 559.32
600874.39 4788996.06 559.57
600874.44 4788994.95 559.03
600874.48 4788993.91 558.79
600874.53 4788992.98 559.31
600874.57 4788991.97 559.19
600874.58 4788991.70 557.65
600874.60 4788991.93 564.86
600874.63 4788990.62 557.38
600874.63 4788991.57 568.45
600874.64 4788991.01 565.25
600874.67 4788989.63 557.38
600874.68 4788990.56 568.54
600874.69 4788990.09 565.87
600874.72 4788989.62 568.74
600874.73 4788989.36 567.28
600874.73 4788989.12 565.90
600874.77 4788988.61 568.81
600874.78 4788988.26 566.83
600874.79 4788987.78 564.13
600874.81 4788987.67 569.02
600874.85 4788987.22 572.23
600874.87 4788986.18 566.44
600874.91 4788984.22 555.50
600874.89 4788986.44 573.32
600874.93 4788985.31 572.74
600874.98 4788984.46 573.43
600875.06 4788980.98 554.32
600875.03 4788983.15 571.81
600875.04 4788982.65 569.07
600875.07 4788982.29 572.49
600875.08 4788982.09 571.41
600875.08 4788981.74 569.50
600875.12 4788981.10 571.56
600875.13 4788980.68 569.29
600875.17 4788978.91 559.75
600875.17 4788980.13 571.63
600875.18 4788979.74 569.54
600875.18 4788979.53 568.43
600875.23 4788978.29 567.26
600875.25 4788977.69 564.04
600875.30 4788975.43 551.93
600875.26 4788977.97 570.82
600875.27 4788977.74 569.57
600875.31 4788976.90 570.56
600875.35 4788976.27 572.40
600875.35 4788975.93 570.62
600875.36 4788975.58 568.75
600875.40 4788975.04 571.33
600875.41 4788974.66 569.35
600875.46 4788973.54 568.64
600875.47 4788973.11 566.38
600875.51 4788972.27 567.36
600875.51 4788972.05 566.21
600875.56 4788970.97 565.75
600875.64 4788968.61 558.88
600875.69 4788967.49 558.27
600875.77 4788965.73 559.69
600875.78 4788965.40 558.01
600875.83 4788964.33 557.85
600875.89 4788961.86 545.36
600875.94 4788960.76 544.90
600875.93 4788961.93 556.02
600875.95 4788961.43 553.54
600876.04 4788958.59 544.36
600876.03 4788959.77 555.42
600876.08 4788958.70 555.11
600876.13 4788957.42 553.93
600876.24 4788953.86 541.42
600876.22 4788955.60 555.07
600876.27 4788954.39 554.04
600876.39 4788950.50 540.33
600876.40 4788950.27 539.21
600876.40 4788950.84 546.85
600876.44 4788949.26 539.23
600876.45 4788949.75 546.58
600876.49 4788948.11 538.75
600876.54 4788947.14 539.08
600876.55 4788946.75 537.22
600876.58 4788946.38 540.39
600876.60 4788945.70 537.16
600876.58 4788947.01 548.30
600876.63 4788945.83 547.63
600876.70 4788943.26 535.55
600876.73 4788943.06 539.46
600876.75 4788942.30 535.91
600876.74 4788943.31 545.50
600876.75 4788943.02 544.14
600876.77 4788942.88 548.32
600876.84 4788941.12 544.99
600876.87 4788940.58 547.27
600876.94 4788938.72 543.52
600876.99 4788937.60 543.14
600877.01 4788936.91 539.98
600877.06 4788934.93 530.91
600877.07 4788934.68 529.78
600877.06 4788935.72 539.31
600877.12 4788933.47 529.07
600877.17 4788932.26 528.37
600877.15 4788933.74 539.80
600877.19 4788932.25 533.09
600877.23 4788931.07 527.76
600877.20 4788932.66 539.65
600877.28 4788929.86 527.09
600877.26 4788931.23 537.96
600877.32 4788928.89 527.49
600877.36 4788928.14 528.84
600877.38 4788927.66 526.70
600877.38 4788927.40 525.52
600877.43 4788926.30 525.39
600877.42 4788927.50 535.37
600877.47 4788925.53 526.64
600877.49 4788925.17 525.05
600877.50 4788925.15 529.66
600877.53 4788924.98 533.54
600877.56 4788923.93 528.95
600877.59 4788922.80 523.97
600877.54 4788925.10 538.67
600877.55 4788924.82 537.44
600877.60 4788923.78 537.50
600877.70 4788920.08 521.41
600877.69 4788921.24 531.03
600877.76 4788918.85 520.70
600877.81 4788917.70 520.35
600877.79 4788918.83 529.74
600877.85 4788916.66 520.45
600877.85 4788917.56 528.91
600877.91 4788915.34 519.38
600877.92 4788915.14 518.52
600877.97 4788913.88 517.70
600878.01 4788912.97 518.41
600878.03 4788913.21 523.92
600878.04 4788912.81 522.22
600878.09 4788911.58 521.60
600878.10 4788911.23 520.13
600878.11 4788911.51 525.75
600878.13 4788911.45 530.01
600878.17 4788910.23 524.91
600878.19 4788909.92 528.03
600878.20 4788909.56 526.54
600878.21 4788909.33 525.58
600878.24 4788908.99 528.62
600878.26 4788908.23 525.46
600878.29 4788907.28 521.53
600878.29 4788907.99 528.88
600878.30 4788907.47 526.70
600878.33 4788907.22 530.12
600878.34 4788906.68 527.88
600878.36 4788906.08 525.45
600878.36 4788906.56 531.77
600878.37 4788906.31 530.73
600878.53 4788901.57 515.74
600878.56 4788900.52 511.46
600878.55 4788901.40 519.45
600878.57 4788900.53 515.91
600878.62 4788899.09 510.03
600878.51 4788903.48 532.24
600878.60 4788900.39 519.73
600878.55 4788902.52 532.66
600878.59 4788901.86 534.27
600878.63 4788900.87 534.59
600878.65 4788900.18 531.81
600878.69 4788899.74 534.30
600878.72 4788899.01 535.65
600878.74 4788898.47 533.49
600878.80 4788897.16 532.51
600878.85 4788896.01 532.20
600879.03 4788889.76 507.54
600878.91 4788894.37 529.97
600878.96 4788893.28 529.88
600878.98 4788892.55 527.03
600879.01 4788892.12 529.54
600879.19 4788886.03 505.78
600879.06 4788891.10 529.73
600879.25 4788884.73 504.96
600879.30 4788883.52 504.53
600879.28 4788884.87 513.98
600879.36 4788882.31 504.07
600879.37 4788882.03 502.99
600879.33 4788883.85 514.23
600879.37 4788882.39 508.61
600879.39 4788881.92 506.83
600879.34 4788884.22 519.82
600879.37 4788883.53 521.33
600879.42 4788882.69 522.24
600879.43 4788882.19 520.32
600879.47 4788881.50 521.86
600879.48 4788881.07 520.21
600879.53 4788879.99 520.22
600879.55 4788879.31 517.67
600879.59 4788878.53 518.82
600879.60 4788878.13 517.31
600879.62 4788877.69 515.66
600879.65 4788877.28 518.18
600879.68 4788876.65 519.90
600879.72 4788876.12 521.97
600879.77 4788874.85 521.33
600879.78 4788874.49 519.98
600879.82 4788873.90 521.82
600879.83 4788873.46 520.21
600879.84 4788873.02 518.58
600879.89 4788872.02 518.88
600879.94 4788870.99 519.13
600880.11 4788865.21 497.89
600880.14 4788864.83 500.54
600880.17 4788864.12 497.95
600880.12 4788866.24 509.77
600880.22 4788862.93 497.69
600880.23 4788863.09 502.29
600880.28 4788861.62 496.95
600880.33 4788860.42 496.63
600880.30 4788861.87 505.90
600880.38 4788859.19 496.22
600880.35 4788860.82 506.10
600880.44 4788857.96 495.81
600880.40 4788859.73 506.15
600880.49 4788856.77 495.54
600880.44 4788858.86 506.98
600880.55 4788855.56 495.20
600880.40 4788860.66 517.32
600880.49 4788857.75 506.95
600880.58 4788855.13 497.64
600880.45 4788859.59 517.42
600880.54 4788856.81 507.58
600880.48 4788859.21 519.93
600880.59 4788855.71 507.56
600880.58 4788856.48 514.21
600880.60 4788855.77 511.69
600880.73 4788851.88 497.97
600880.57 4788857.53 521.73
600880.62 4788856.40 521.64
600880.78 4788851.03 502.84
600880.88 4788848.07 492.46
600880.66 4788855.40 521.95
600880.93 4788846.79 491.87
600880.77 4788852.48 515.61
600880.78 4788852.57 519.73
600880.81 4788851.57 516.25
600880.84 4788850.75 513.41
600880.88 4788850.15 515.17
600880.90 4788849.31 512.28
600880.91 4788848.92 510.92
600881.10 4788842.98 490.42
600880.88 4788850.61 520.56
600880.91 4788849.57 516.97
600880.93 4788849.51 520.56
600880.94 4788849.14 519.30
600880.97 4788848.75 521.71
600880.99 4788847.87 518.71
600881.03 4788846.78 514.97
600881.04 4788846.38 513.58
600881.01 4788847.88 522.53
600881.07 4788846.58 521.82
600881.13 4788845.15 520.73
600881.16 4788844.18 517.44
600881.18 4788843.87 520.09
600881.30 4788840.76 513.36
600881.38 4788838.30 505.08
600881.57 4788832.36 485.08
600881.35 4788839.77 513.72
600881.37 4788838.98 511.08
600881.43 4788836.99 504.42
600881.36 4788839.79 517.56
600881.39 4788838.85 514.41
600881.42 4788837.94 511.37
600881.40 4788838.97 518.47
600881.47 4788837.23 516.41
600881.49 4788837.25 520.11
600881.54 4788836.06 519.87
600881.59 4788835.09 520.26
600881.64 4788834.02 520.45
600881.78 4788830.07 511.11
600881.87 4788827.65 506.91
600881.90 4788826.79 504.09
600882.20 4788817.88 478.72
600882.26 4788816.54 478.16
600882.32 4788815.26 477.70
600882.32 4788815.12 477.25
600882.39 4788813.56 475.98
600882.45 4788812.34 475.72
600882.52 4788810.68 474.15
600882.53 4788810.70 477.86
600882.58 4788809.16 472.96
600882.59 4788808.84 471.92
600882.58 4788809.56 477.96
600882.62 4788808.98 479.74
600882.66 4788807.55 475.19
600882.67 4788807.88 479.96
600882.69 4788807.31 478.16
600882.70 4788807.32 481.79
600882.73 4788806.75 483.68
600882.77 4788806.01 484.90
600882.83 4788804.61 484.19
600882.88 4788803.72 484.94
600882.93 4788802.74 485.55
600882.97 4788801.75 486.00
600882.99 4788801.23 484.39
600883.06 4788799.43 482.46
600883.08 4788798.99 481.09
600883.11 4788798.59 483.36
600883.13 4788798.01 481.58
600883.18 4788796.81 481.54
600883.28 4788794.25 477.16
600883.31 4788793.95 479.87
600883.32 4788793.45 478.35
600883.33 4788793.09 477.26
600883.35 4788793.17 480.98
600883.40 4788792.02 481.08
600883.42 4788791.50 479.49
600883.45 4788790.95 481.29
600883.49 4788790.04 482.10
600883.51 4788789.68 481.02
600883.57 4788788.13 479.82
600883.63 4788786.78 479.33
600883.69 4788785.46 478.80
600883.70 4788785.10 477.70
600883.75 4788784.12 478.36
600883.76 4788783.72 477.16
600883.79 4788782.79 474.38
600883.80 4788783.08 478.66
600883.82 4788782.58 477.19
600883.85 4788781.48 473.90
600883.89 4788780.45 470.85
600883.93 4788779.57 471.79
600883.98 4788778.69 472.62
600884.00 4788778.08 470.81
600884.02 4788777.79 473.51
600884.04 4788777.07 471.38
600884.07 4788776.75 473.83
600884.12 4788775.61 474.02
600884.17 4788774.30 470.17
600884.20 4788773.72 471.85
600884.23 4788772.82 469.24
600884.25 4788772.70 472.39
600884.26 4788772.45 471.67
600884.30 4788771.59 472.52
600884.33 4788770.62 469.73
600884.40 4788769.06 468.71
600884.45 4788767.90 468.72
600884.48 4788767.02 466.20
600884.52 4788766.47 468.09
600884.58 4788765.07 467.41
600884.65 4788763.34 465.95
600884.69 4788762.58 467.10
600884.78 4788760.54 464.76
600884.79 4788760.03 463.30
600884.87 4788758.28 461.67
600884.90 4788757.27 458.80
600884.94 4788756.70 460.64
600884.96 4788755.96 458.55
600885.00 4788754.90 455.55
600884.97 4788756.02 462.04
600885.05 4788754.16 460.26
600885.09 4788753.39 461.41
600885.16 4788751.85 460.51
600885.22 4788750.56 460.20
600885.28 4788748.82 455.35
600885.28 4788749.12 459.61
600885.30 4788748.58 458.12
600885.33 4788748.06 459.97
600885.34 4788747.64 458.80
600885.43 4788745.66 456.68
600885.48 4788744.32 456.31
600885.54 4788743.11 456.33
600885.81 4788735.41 435.16
600885.62 4788741.35 454.80
600885.63 4788741.39 458.28
600885.69 4788740.10 458.01
600885.78 4788737.68 454.77
600885.84 4788736.45 454.69
600885.91 4788734.77 453.49
600885.95 4788733.97 454.57
600885.97 4788733.41 453.06
600886.04 4788731.98 452.54
600886.07 4788731.37 454.15
600886.09 4788730.83 452.72
600886.13 4788730.18 454.27
600886.16 4788729.15 451.51
600886.23 4788727.51 450.38
600886.26 4788726.69 448.18
600886.29 4788726.12 449.96
600886.37 4788724.42 448.69
600886.41 4788723.45 449.41
600886.45 4788722.55 447.01
600886.55 4788720.05 443.64
600886.61 4788718.52 442.89
600886.76 4788714.52 432.36
600886.76 4788714.29 431.76
600886.81 4788713.28 432.35
600886.73 4788715.90 442.54
600886.76 4788715.64 445.07
600886.98 4788709.56 432.48
600886.87 4788713.11 444.92
600887.02 4788709.64 442.37
600887.05 4788709.07 444.14
600887.09 4788708.39 445.56
600887.18 4788706.25 443.30
600887.29 4788703.87 443.59
600887.34 4788702.84 444.11
600887.56 4788697.00 432.49
600887.63 4788695.39 431.59
600887.68 4788694.48 432.48
600887.70 4788694.16 434.84
600887.74 4788692.98 431.88
600887.70 4788694.62 439.19
600887.79 4788692.05 432.74
600887.72 4788694.34 441.63
600887.76 4788693.52 442.73
600887.94 4788689.63 442.43
600887.98 4788688.86 443.67
600888.09 4788686.07 439.85
600888.09 4788686.59 444.27
600888.35 4788679.68 430.38
600888.28 4788681.88 438.90
600888.41 4788678.43 430.45
600888.48 4788676.77 429.52
600888.39 4788679.53 439.36
600888.55 4788675.24 428.92
600888.60 4788674.00 428.99
600888.56 4788675.49 435.72
600888.67 4788672.58 428.66
600888.73 4788671.17 428.34
600888.79 4788669.80 428.14
600888.85 4788668.42 427.89
600888.75 4788671.61 438.65
600888.96 4788666.11 428.52
600888.98 4788665.60 427.30
600889.00 4788665.50 430.14
600889.03 4788664.50 427.75
600888.95 4788667.08 436.97
600889.11 4788662.84 426.86
600889.01 4788665.76 436.89
600889.17 4788661.82 430.55
600889.18 4788661.77 433.51
600889.29 4788658.89 426.68
600889.15 4788662.87 439.12
600889.20 4788662.12 440.40
600889.40 4788656.50 427.16
600889.27 4788660.39 439.31
600889.38 4788657.68 436.01
600889.46 4788655.98 435.01
600889.58 4788652.56 427.01
600889.48 4788655.56 437.05
600889.55 4788654.17 436.80
600889.64 4788652.19 438.19
600889.69 4788651.19 438.88
600889.93 4788645.02 427.63
600889.95 4788644.45 426.32
600889.84 4788647.87 437.18
600889.93 4788645.53 434.75
600890.05 4788642.30 427.36
600890.10 4788641.36 428.22
600889.99 4788644.52 438.38
600890.11 4788642.11 438.79
600890.30 4788636.77 426.67
600890.24 4788639.21 438.10
600890.30 4788637.93 438.15
600890.39 4788635.91 439.46
600890.58 4788631.15 431.69
600890.67 4788628.87 426.59
600890.64 4788629.87 431.79
600890.74 4788627.28 426.00
600890.69 4788628.83 432.36
600890.80 4788625.97 425.99
600890.70 4788629.02 435.73
600890.73 4788628.32 437.06
600890.85 4788625.48 433.69
600890.89 4788624.68 434.80
600890.94 4788623.68 435.52
600891.11 4788619.13 425.50
600891.18 4788617.50 424.80
600891.00 4788622.81 439.36
600891.14 4788619.45 437.76
600891.28 4788616.27 436.58
600891.43 4788612.92 435.05
600891.47 4788612.15 436.22
600891.55 4788610.34 435.20
600891.60 4788609.28 435.74
600891.65 4788608.08 433.16
600891.67 4788607.89 435.62
600891.80 4788604.54 431.26
600892.19 4788595.44 423.29
600892.15 4788596.81 429.06
600892.37 4788591.27 420.18
600892.41 4788590.54 421.53
600892.46 4788589.49 422.12
600892.50 4788588.65 423.22
600892.52 4788588.14 422.16
600892.58 4788586.84 422.23
600892.66 4788584.82 420.87
600892.73 4788583.51 420.93
600892.76 4788583.04 422.81
600892.71 4788584.43 428.45
600892.80 4788582.48 427.27
600892.84 4788581.75 428.53
600892.92 4788579.89 427.51
600893.01 4788577.88 426.13
600893.09 4788575.62 421.51
600893.15 4788574.38 421.78
600893.22 4788572.77 421.26
600893.26 4788571.98 422.45
600893.30 4788570.97 420.41
600893.37 4788569.47 420.10
600893.43 4788568.25 420.44
600893.40 4788569.32 425.34
600893.45 4788567.97 422.61
600893.45 4788568.10 425.67
600893.54 4788565.75 420.93
600893.60 4788564.50 421.15
600893.65 4788563.53 421.98
600893.72 4788562.02 421.69
600893.74 4788561.44 420.52
600893.73 4788561.87 424.16
600893.81 4788559.92 420.26
600893.79 4788561.03 427.94
600893.81 4788560.65 429.89
600893.91 4788558.47 428.32
600893.93 4788558.12 430.31
600894.20 4788551.64 422.95
600894.31 4788548.92 420.36
600894.35 4788548.29 421.81
600894.38 4788547.60 420.48
600894.41 4788546.85 421.75
600894.48 4788545.54 421.88
600894.54 4788544.11 421.82
600894.61 4788542.55 421.46
600894.68 4788541.00 421.18
600894.74 4788539.69 421.33
600894.82 4788537.95 420.68
600894.89 4788536.38 420.32
600894.97 4788534.60 419.63
600894.98 4788534.19 418.83
600894.90 4788536.68 426.27
600895.03 4788533.62 423.13
600895.07 4788532.57 421.10
600895.03 4788533.93 426.35
600895.03 4788534.10 429.37
600895.06 4788533.55 430.95
600895.09 4788532.86 429.63
600895.05 4788534.23 434.93
600895.12 4788532.94 437.74
600895.17 4788531.62 435.24
600895.68 4788518.93 416.58
600895.50 4788523.93 428.64
600895.74 4788517.66 416.87
600895.79 4788516.55 417.42
600895.86 4788515.10 417.37
600895.94 4788513.15 416.38
600895.85 4788515.82 424.02
600895.87 4788515.21 422.87
600896.03 4788511.06 415.14
600895.81 4788517.27 429.33
600895.81 4788517.51 432.41
600895.91 4788515.02 430.40
600895.94 4788514.73 432.46
600896.39 4788503.34 414.08
600896.46 4788501.73 413.76
600896.50 4788500.76 411.98
600896.28 4788506.53 425.21
600896.28 4788506.88 428.46
600873.12 4788999.42 559.75
600873.17 4788998.42 559.76
600873.22 4788997.40 559.70
600873.26 4788996.42 559.82
600873.31 4788995.44 560.02
600873.36 4788994.31 559.25
600873.40 4788993.28 559.16
600873.45 4788992.32 559.42
600873.48 4788992.06 563.77
600873.50 4788991.00 557.63
600873.53 4788991.08 563.88
600873.53 4788990.79 562.22
600873.55 4788989.97 557.52
600873.57 4788990.20 564.59
600873.58 4788989.76 562.10
600873.60 4788988.95 557.49
600873.61 4788989.69 567.39
600873.62 4788989.29 565.14
600873.63 4788988.80 562.36
600873.65 4788988.73 567.63
600873.66 4788988.50 566.35
600873.69 4788988.35 571.11
600873.70 4788987.90 568.59
600873.73 4788987.34 571.10
600873.75 4788986.52 566.51
600873.78 4788986.25 570.56
600873.79 4788985.80 568.08
600873.82 4788985.57 572.36
600873.83 4788985.27 570.72
600873.87 4788984.38 571.29
600873.88 4788983.79 568.04
600873.91 4788983.67 572.93
600873.92 4788983.32 571.00
600873.96 4788982.59 572.45
600873.97 4788982.17 570.17
600874.00 4788981.62 572.65
600874.01 4788981.22 570.50
600874.06 4788980.43 571.60
600874.06 4788980.10 569.84
600874.10 4788979.64 572.76
600874.11 4788979.24 570.60
600874.15 4788978.39 571.44
600874.16 4788977.97 569.17
600874.19 4788977.74 573.32
600874.19 4788977.48 571.92
600874.24 4788976.30 570.99
600874.26 4788975.84 568.53
600874.29 4788975.45 571.81
600874.30 4788975.02 569.52
600874.31 4788974.57 567.17
600874.34 4788974.20 570.49
600874.35 4788973.71 567.94
600874.36 4788973.39 566.24
600874.40 4788972.67 567.72
600874.40 4788972.48 566.69
600874.45 4788971.42 566.49
600874.53 4788969.09 559.64
600874.59 4788967.61 557.31
600874.64 4788966.39 556.23
600874.68 4788964.75 547.83
600874.69 4788965.30 555.93
600874.73 4788963.63 547.42
600874.74 4788964.18 555.34
600874.77 4788962.78 548.25
600874.78 4788962.58 547.27
600874.78 4788963.28 556.02
600874.83 4788961.42 546.61
600874.83 4788962.36 556.48
600874.88 4788960.17 545.48
600874.93 4788959.39 546.76
600874.94 4788958.87 544.18
600874.94 4788959.87 554.22
600874.99 4788957.72 543.54
600874.97 4788959.21 556.09
600875.02 4788958.08 555.50
600875.08 4788956.84 554.51
600875.14 4788955.36 552.21
600875.19 4788953.36 542.42
600875.20 4788953.71 549.27
600875.24 4788952.18 541.81
600875.25 4788951.88 540.36
600875.29 4788950.89 540.51
600875.30 4788951.38 547.94
600875.32 4788950.66 544.50
600875.34 4788950.69 549.55
600875.40 4788949.35 548.12
600875.46 4788947.96 546.36
600875.50 4788946.27 538.33
600875.51 4788946.03 537.16
600875.53 4788945.75 540.82
600875.55 4788944.97 537.14
600875.59 4788944.37 539.19
600875.61 4788943.59 535.49
600875.66 4788942.61 535.85
600875.68 4788942.76 541.42
600875.71 4788941.42 535.16
600875.72 4788941.23 534.27
600875.77 4788940.10 533.91
600875.74 4788942.04 547.72
600875.87 4788937.79 532.93
600875.92 4788936.50 531.81
600875.89 4788938.68 546.58
600875.89 4788938.46 545.60
600875.94 4788937.42 545.56
600875.96 4788936.82 542.82
600876.04 4788933.90 529.53
600876.06 4788934.54 541.96
600876.07 4788934.19 540.38
600876.17 4788931.41 532.57
600876.19 4788930.50 528.50
600876.18 4788931.64 538.31
600876.25 4788929.09 526.90
600876.22 4788930.77 539.11
600876.35 4788926.80 526.11
600876.34 4788928.16 536.84
600876.48 4788924.37 529.43
600876.51 4788923.30 524.74
600876.54 4788923.13 528.68
600876.57 4788921.92 523.38
600876.62 4788920.79 523.09
600876.63 4788920.48 521.73
600876.68 4788919.45 521.90
600876.67 4788920.56 531.25
600876.68 4788920.11 529.32
600876.72 4788919.22 530.10
600876.79 4788917.02 520.66
600876.84 4788915.75 519.74
600876.85 4788915.52 518.76
600876.88 4788914.92 520.79
600876.90 4788914.43 518.70
600876.93 4788913.84 520.72
600876.94 4788913.72 520.21
600876.97 4788913.27 522.88
600876.99 4788912.45 519.39
600877.02 4788912.06 522.24
600877.04 4788912.11 526.98
600877.06 4788911.61 524.88
600877.08 4788910.78 521.41
600877.07 4788911.67 529.55
600877.08 4788911.37 528.31
600877.09 4788911.01 526.79
600877.12 4788910.59 529.53
600877.17 4788909.66 530.03
600877.18 4788909.22 528.23
600877.21 4788909.02 531.81
600877.23 4788908.22 528.51
600877.27 4788907.32 529.19
600877.29 4788906.96 527.68
600877.31 4788906.69 530.99
600877.32 4788906.58 530.54
600877.33 4788905.99 528.12
600877.35 4788905.85 531.88
600877.36 4788905.63 530.98
600877.40 4788905.00 532.77
600877.40 4788904.77 531.85
600877.43 4788904.00 528.71
600877.47 4788903.04 529.11
600877.50 4788902.85 532.69
600877.51 4788902.60 531.68
600877.59 4788899.73 520.07
600877.54 4788902.18 534.22
600877.59 4788900.21 526.30
600877.58 4788901.49 535.77
600877.59 4788901.12 534.30
600877.61 4788900.33 531.13
600877.62 4788900.75 537.01
600877.67 4788899.44 536.09
600877.71 4788898.77 537.60
600877.76 4788897.70 537.60
600877.80 4788896.48 532.80
600877.84 4788895.48 533.03
600877.89 4788894.38 532.92
600877.95 4788892.97 531.55
600878.01 4788891.69 530.75
600878.03 4788890.91 527.74
600878.06 4788890.76 531.29
600878.06 4788890.68 530.98
600878.11 4788889.61 531.02
600878.12 4788889.20 529.43
600878.30 4788883.13 505.97
600878.17 4788888.27 529.97
600878.35 4788882.18 506.51
600878.37 4788881.48 503.79
600878.39 4788881.50 508.11
600878.42 4788880.27 503.41
600878.36 4788882.99 517.98
600878.38 4788882.27 515.23
600878.43 4788881.32 515.79
600878.49 4788879.39 508.41
600878.54 4788877.71 502.04
600878.52 4788878.98 510.98
600878.59 4788876.75 502.52
600878.60 4788876.35 501.02
600878.57 4788877.99 511.40
600878.64 4788875.42 501.70
600878.60 4788877.62 514.11
600878.61 4788877.17 512.42
600878.62 4788877.51 517.80
600878.65 4788876.53 514.12
600878.75 4788873.09 501.20
600878.66 4788876.52 518.10
600878.72 4788875.18 517.23
600878.75 4788874.43 514.43
600878.80 4788872.54 507.38
600878.86 4788870.67 500.42
600878.77 4788874.28 517.87
600878.82 4788872.41 510.95
600878.79 4788874.20 521.67
600878.80 4788873.84 520.34
600878.81 4788873.43 518.83
600878.84 4788872.95 521.01
600878.86 4788872.42 519.07
600879.09 4788865.57 497.96
600879.14 4788864.49 497.98
600879.19 4788863.35 497.96
600879.24 4788862.20 497.74
600879.23 4788863.16 505.34
600879.30 4788860.87 497.05
600879.28 4788862.30 506.12
600879.36 4788859.71 496.76
600879.33 4788861.25 506.46
600879.41 4788858.42 496.27
600879.37 4788860.34 507.01
600879.47 4788857.24 495.90
600879.35 4788861.50 515.25
600879.42 4788859.38 507.66
600879.47 4788858.17 507.17
600879.58 4788854.87 495.41
600879.42 4788860.52 519.58
600879.51 4788857.52 508.91
600879.53 4788857.04 507.22
600879.46 4788859.60 520.09
600879.51 4788858.14 514.93
600879.56 4788856.46 508.95
600879.52 4788858.32 519.54
600879.53 4788857.89 518.02
600879.60 4788855.78 510.59
600879.58 4788856.96 518.49
600879.61 4788856.01 515.16
600879.60 4788856.92 522.32
600879.65 4788855.93 522.58
600879.68 4788854.66 518.16
600879.73 4788853.17 512.96
600879.73 4788853.84 519.21
600879.76 4788852.91 515.99
600879.97 4788846.03 492.02
600879.80 4788852.15 517.08
600880.03 4788844.82 491.63
600879.82 4788851.87 520.00
600879.85 4788850.99 516.95
600879.86 4788851.25 521.56
600879.91 4788850.07 521.37
600880.20 4788840.91 489.92
600879.98 4788848.34 519.14
600880.02 4788847.16 515.08
600880.01 4788848.01 521.85
600880.08 4788845.81 514.35
600880.17 4788843.07 505.00
600880.05 4788847.22 522.83
600880.22 4788841.99 505.03
600880.12 4788845.71 521.53
600880.28 4788840.64 504.34
600880.44 4788835.65 487.42
600880.33 4788839.63 504.58
600880.39 4788838.33 504.08
600880.56 4788833.04 486.26
600880.38 4788839.10 510.34
600880.61 4788831.77 485.70
600880.39 4788839.19 514.43
600880.41 4788839.08 517.72
600880.43 4788838.51 515.82
600880.46 4788837.95 517.70
600880.49 4788837.03 514.66
600880.51 4788836.98 518.08
600880.54 4788835.92 514.57
600880.54 4788836.43 520.04
600880.60 4788835.32 519.95
600880.63 4788834.20 516.26
600880.64 4788834.37 520.55
600880.72 4788832.51 518.03
600880.83 4788829.59 512.18
600880.89 4788827.85 506.51
600880.91 4788827.54 509.10
600880.93 4788826.94 507.14
600881.27 4788817.21 479.29
600881.33 4788815.64 477.88
600881.40 4788814.18 476.93
600881.46 4788812.84 476.27
600881.53 4788811.07 474.39
600881.59 4788809.70 473.63
600881.60 4788809.85 477.88
600881.64 4788809.22 479.47
600881.66 4788808.74 477.96
600881.70 4788807.25 473.22
600881.69 4788808.20 479.98
600881.74 4788807.14 480.19
600881.76 4788806.60 478.49
600881.76 4788807.06 483.64
600881.77 4788806.65 482.34
600881.80 4788806.40 485.12
600881.85 4788805.33 485.42
600881.86 4788805.06 484.59
600881.92 4788803.63 483.66
600881.95 4788802.65 480.61
600881.99 4788801.41 476.76
600881.95 4788803.15 485.83
600881.97 4788802.72 484.47
600882.01 4788801.84 485.28
600882.07 4788800.44 484.57
600882.12 4788799.51 485.20
600882.22 4788797.04 481.23
600882.26 4788796.13 481.93
600882.36 4788793.78 478.36
600882.39 4788793.27 480.30
600882.41 4788792.53 478.04
600882.43 4788791.91 476.17
600882.44 4788792.25 480.77
600882.47 4788791.66 482.49
600882.53 4788790.48 482.45
600882.60 4788788.81 480.88
600882.62 4788788.11 478.80
600882.68 4788786.93 478.79
600882.74 4788785.51 478.00
600882.76 4788785.11 476.79
600882.80 4788784.31 477.95
600882.85 4788783.32 478.44
600882.91 4788781.98 477.96
600882.95 4788780.79 474.43
600882.99 4788779.36 470.22
600883.06 4788778.00 469.66
600883.06 4788778.28 473.98
600883.28 4788772.00 455.48
600883.12 4788777.05 473.78
600883.16 4788776.25 474.91
600883.22 4788775.08 474.90
600883.36 4788771.19 466.99
600883.42 4788769.60 462.38
600883.42 4788770.03 467.10
600883.45 4788769.38 468.64
600883.47 4788768.91 467.26
600883.51 4788768.21 468.69
600883.56 4788766.87 464.82
600883.57 4788766.87 468.24
600883.63 4788765.73 468.38
600883.69 4788764.38 467.91
600883.76 4788762.78 466.76
600883.81 4788761.71 467.09
600883.89 4788759.69 464.76
600883.98 4788757.67 462.41
600883.99 4788757.27 461.27
600884.01 4788757.21 464.51
600884.03 4788756.47 462.41
600884.06 4788755.96 464.33
600884.14 4788754.17 462.68
600884.19 4788753.26 463.47
600884.22 4788752.15 460.36
600884.25 4788751.80 462.77
600884.28 4788751.33 464.78
600884.31 4788750.52 462.54
600884.37 4788749.19 462.20
600884.40 4788748.40 460.02
600884.49 4788746.18 457.17
600884.52 4788745.67 459.14
600884.54 4788745.28 458.07
600884.58 4788744.50 459.22
600884.64 4788743.06 458.60
600884.71 4788741.67 458.09
600884.76 4788740.59 458.49
600884.82 4788739.36 458.40
600884.92 4788736.85 454.93
600884.97 4788735.66 454.97
600885.00 4788734.91 452.94
600885.05 4788733.92 453.60
600885.08 4788733.07 451.29
600885.15 4788731.56 450.48
600885.20 4788730.00 446.28
600885.20 4788730.39 450.66
600885.25 4788729.51 451.56
600885.30 4788728.39 451.87
600885.32 4788727.86 450.45
600885.40 4788725.98 448.67
600885.44 4788725.29 450.13
600885.46 4788724.61 448.33
600885.53 4788722.96 447.18
600885.56 4788722.28 445.39
600885.58 4788721.98 447.87
600885.61 4788721.15 445.71
600885.70 4788719.09 443.48
600885.71 4788718.74 442.56
600885.85 4788715.25 436.66
600885.82 4788716.44 443.07
600885.85 4788715.94 445.01
600885.89 4788715.21 446.33
600885.98 4788713.06 443.96
600886.02 4788712.30 445.20
600886.20 4788707.88 436.99
600886.25 4788706.47 433.34
600886.15 4788709.54 444.51
600886.30 4788705.20 433.30
600886.22 4788708.03 443.83
600886.28 4788706.63 443.42
600886.29 4788706.29 442.55
600886.33 4788705.73 444.31
600886.54 4788700.24 433.45
600886.59 4788699.18 433.97
600886.66 4788697.65 433.27
600886.70 4788696.85 434.46
600886.72 4788696.37 433.24
600886.79 4788694.86 432.61
600886.69 4788697.90 443.45
600886.83 4788694.04 433.73
600886.86 4788693.62 435.84
600886.90 4788692.32 432.57
600886.87 4788694.01 443.12
600886.90 4788693.69 445.47
600886.98 4788691.78 443.83
600887.02 4788691.11 445.28
600887.14 4788688.07 440.88
600887.15 4788688.16 444.21
600887.17 4788687.91 446.69
600887.33 4788684.00 440.16
600887.42 4788681.55 434.15
600887.46 4788680.30 431.09
600887.39 4788682.85 443.54
600887.41 4788682.31 442.22
600887.65 4788676.14 430.25
600887.52 4788680.13 443.08
600887.70 4788675.58 435.12
600887.73 4788674.77 433.15
600887.79 4788673.11 429.11
600887.67 4788676.61 440.70
600887.91 4788670.46 428.90
600887.80 4788674.00 440.51
600887.84 4788672.74 437.49
600887.98 4788669.03 428.55
600887.89 4788671.73 438.12
600888.03 4788667.99 429.14
600888.21 4788664.01 428.84
600888.11 4788667.11 439.27
600888.30 4788662.27 430.82
600888.37 4788660.89 430.61
600888.40 4788659.98 428.44
600888.43 4788659.50 430.35
600888.48 4788658.19 427.28
600888.54 4788656.98 427.46
600888.45 4788659.79 437.08
600888.59 4788655.86 427.84
600888.47 4788659.39 439.19
600888.64 4788655.47 436.03
600888.67 4788654.88 434.66
600888.78 4788651.88 427.67
600888.65 4788655.80 439.76
600888.73 4788653.77 438.09
600888.80 4788652.17 437.31
600888.85 4788651.41 438.59
600888.94 4788649.15 436.28
600889.00 4788647.97 436.61
600889.05 4788646.80 436.84
600889.09 4788646.16 438.39
600889.29 4788641.19 429.94
600889.33 4788639.96 427.14
600889.23 4788643.10 437.33
600889.39 4788638.70 427.32
600889.26 4788642.61 439.10
600889.31 4788641.71 440.04
600889.37 4788640.27 439.70
600889.41 4788639.69 441.33
600889.45 4788638.98 442.62
600889.58 4788635.58 437.94
600889.71 4788632.41 433.73
600889.78 4788630.98 433.49
600889.84 4788629.69 433.49
600889.86 4788629.18 432.36
600889.95 4788626.81 427.08
600889.93 4788627.67 431.97
600890.02 4788625.31 426.71
600889.96 4788627.26 433.94
600890.02 4788625.88 433.82
600890.04 4788625.29 432.52
600890.09 4788624.40 433.42
600890.11 4788623.91 432.33
600890.27 4788619.91 426.47
600890.19 4788622.66 438.29
600890.22 4788622.31 440.36
600890.25 4788621.81 442.17
600890.34 4788619.58 440.13
600890.55 4788614.86 435.59
600890.65 4788612.30 432.98
600890.69 4788612.05 438.16
600890.91 4788607.06 435.91
600891.02 4788604.39 433.11
600891.15 4788601.71 433.08
600891.19 4788601.01 434.36
600891.46 4788594.03 422.49
600891.48 4788593.52 421.40
600891.51 4788593.07 423.25
600891.62 4788590.67 421.10
600891.61 4788591.34 428.16
600891.70 4788589.02 423.30
600891.72 4788588.45 422.10
600891.66 4788590.41 428.98
600891.71 4788589.34 429.60
600891.89 4788584.75 420.03
600891.78 4788587.98 429.53
600891.90 4788584.70 422.72
600891.80 4788587.69 431.78
600891.90 4788585.44 429.85
600892.21 4788578.31 423.58
600892.29 4788576.26 422.12
600892.38 4788574.38 421.10
600892.35 4788575.42 425.96
600892.41 4788574.07 426.04
600892.47 4788573.02 426.62
600892.59 4788570.15 423.61
600892.65 4788568.55 420.36
600892.68 4788568.09 422.16
600892.66 4788568.85 426.51
600892.83 4788564.85 421.15
600892.87 4788563.91 422.09
600892.93 4788562.70 422.35
600892.98 4788561.46 419.86
600893.02 4788560.77 421.30
600893.05 4788559.86 419.47
600893.03 4788560.66 423.77
600893.08 4788559.52 421.49
600893.12 4788558.51 419.49
600893.03 4788561.14 427.53
600893.08 4788559.98 427.90
600893.09 4788560.09 430.88
600893.17 4788558.22 429.84
600893.40 4788552.75 421.81
600893.45 4788551.53 422.08
600893.49 4788550.56 420.18
600893.53 4788549.81 421.48
600893.55 4788549.21 420.29
600893.58 4788548.85 422.26
600893.65 4788547.37 422.12
600893.71 4788546.18 422.46
600893.78 4788544.68 422.27
600893.85 4788543.16 421.99
600893.93 4788541.25 421.00
600893.99 4788540.04 421.35
600894.04 4788538.94 421.93
600894.13 4788537.09 421.05
600894.21 4788535.22 420.15
600894.28 4788533.72 419.94
600894.37 4788531.57 418.52
600894.36 4788532.29 422.58
600894.24 4788535.62 431.63
600894.36 4788532.62 425.89
600894.23 4788536.11 435.20
600894.30 4788534.57 434.92
600894.31 4788534.66 437.73
600894.38 4788532.98 434.54
600894.39 4788532.99 437.21
600894.41 4788532.71 439.29
600894.52 4788530.20 437.21
600894.98 4788518.53 417.87
600895.05 4788517.19 418.03
600895.09 4788516.44 419.27
600895.12 4788515.71 417.90
600895.23 4788513.16 415.79
600895.08 4788517.13 425.86
600895.13 4788515.95 423.63
600895.07 4788517.67 429.48
600895.16 4788515.52 425.48
600895.07 4788518.03 432.77
600895.11 4788517.22 433.89
600895.16 4788516.33 434.84
600895.26 4788513.93 433.02
600895.59 4788505.76 420.57
600895.74 4788502.00 413.65
600895.50 4788508.60 428.41
600895.57 4788506.94 427.97
600872.44 4788999.38 559.81
600872.46 4788999.58 566.87
600872.49 4788998.40 559.83
600872.54 4788997.37 559.81
600872.58 4788996.40 559.93
600872.63 4788995.48 560.54
600872.68 4788994.43 560.17
600872.73 4788993.21 559.06
600872.77 4788992.32 559.61
600872.80 4788992.13 564.43
600872.83 4788991.16 558.84
600872.83 4788990.97 557.75
600872.85 4788991.15 564.47
600872.86 4788990.70 561.91
600872.88 4788989.95 557.59
600872.90 4788990.15 564.58
600872.91 4788989.66 561.79
600872.93 4788988.92 557.57
600872.93 4788989.69 567.57
600872.94 4788989.26 565.16
600872.97 4788987.93 557.60
600872.98 4788988.46 566.42
600873.02 4788986.87 557.44
600873.03 4788987.51 566.59
600873.04 4788987.17 564.72
600873.07 4788985.75 556.74
600873.06 4788987.21 570.64
600873.08 4788986.44 566.36
600873.11 4788985.06 558.63
600873.10 4788986.36 571.39
600873.12 4788985.75 568.02
600873.15 4788985.50 572.28
600873.17 4788984.78 568.30
600873.19 4788984.59 572.68
600873.21 4788983.91 568.90
600873.24 4788983.51 572.29
600873.25 4788983.22 570.74
600873.29 4788982.64 572.95
600873.34 4788981.39 571.67
600873.34 4788981.23 570.80
600873.38 4788980.82 573.89
600873.38 4788980.54 572.41
600873.43 4788979.36 571.55
600873.48 4788978.31 571.17
600873.49 4788978.00 569.49
600873.52 4788976.80 563.09
600873.53 4788977.34 571.42
600873.54 4788977.09 570.13
600873.54 4788976.84 568.77
600873.57 4788976.48 572.11
600873.58 4788976.17 570.47
600873.59 4788975.92 569.14
600873.59 4788975.79 568.48
600873.62 4788975.40 571.77
600873.64 4788974.90 569.14
600873.64 4788974.50 567.05
600873.68 4788974.13 570.29
600873.74 4788972.34 566.29
600873.79 4788971.35 566.30
600873.80 4788971.15 565.29
600873.89 4788968.39 556.31
600873.93 4788966.98 549.05
600873.92 4788967.89 558.90
600873.99 4788966.06 554.83
600874.00 4788965.68 552.90
600874.03 4788964.68 547.76
600874.03 4788965.27 555.94
600874.08 4788963.59 547.38
600874.12 4788962.95 549.41
600874.13 4788962.59 547.59
600874.18 4788961.43 546.87
600874.18 4788962.14 555.67
600874.24 4788960.09 545.40
600874.27 4788959.56 547.77
600874.29 4788958.99 544.95
600874.29 4788959.68 553.58
600874.34 4788957.69 543.73
600874.34 4788958.58 553.14
600874.38 4788957.15 546.06
600874.39 4788956.58 543.21
600874.38 4788957.71 553.97
600874.42 4788957.03 555.60
600874.54 4788953.30 542.47
600874.59 4788952.18 541.96
600874.60 4788951.87 540.46
600874.64 4788951.39 543.25
600874.65 4788950.91 540.94
600874.68 4788950.52 543.98
600874.69 4788950.10 541.92
600874.71 4788949.57 539.36
600874.70 4788950.45 548.67
600874.76 4788948.54 539.54
600874.76 4788949.18 547.44
600874.81 4788947.39 538.89
600874.82 4788947.82 545.98
600874.86 4788946.14 538.02
600874.90 4788945.67 540.63
600874.92 4788944.99 537.41
600874.95 4788944.33 539.24
600874.97 4788943.87 537.09
600874.98 4788943.55 535.56
600875.02 4788942.60 536.01
600875.08 4788941.46 535.55
600875.07 4788942.44 544.96
600875.13 4788940.04 533.78
600875.13 4788940.97 543.02
600875.19 4788938.85 533.20
600875.16 4788940.39 545.08
600875.18 4788940.00 543.31
600875.23 4788937.89 533.55
600875.22 4788939.28 544.78
600875.26 4788938.51 546.00
600875.26 4788938.35 545.24
600875.31 4788937.39 545.61
600875.33 4788936.81 542.99
600875.37 4788936.04 544.19
600875.42 4788934.95 543.97
600875.48 4788933.50 542.14
600875.55 4788931.62 538.41
600875.60 4788930.67 538.84
600875.67 4788928.90 535.59
600875.73 4788926.82 526.37
600875.78 4788925.57 525.58
600875.81 4788925.17 528.45
600875.84 4788924.45 525.28
600875.89 4788923.22 524.57
600875.86 4788924.88 536.46
600875.95 4788921.94 523.61
600875.91 4788923.94 536.95
600875.92 4788923.61 535.51
600875.94 4788922.98 532.75
600876.00 4788920.76 523.11
600876.01 4788921.13 529.29
600876.04 4788920.70 532.05
600876.10 4788919.27 530.44
600876.17 4788916.97 520.52
600876.23 4788915.52 518.93
600876.29 4788914.29 518.23
600876.32 4788913.77 520.59
600876.36 4788913.21 522.73
600876.37 4788912.76 520.81
600876.38 4788912.49 519.67
600876.41 4788912.12 522.67
600876.41 4788912.55 528.94
600876.42 4788912.27 527.77
600876.44 4788911.51 524.56
600876.44 4788912.27 532.24
600876.47 4788911.33 528.29
600876.51 4788910.53 529.39
600876.52 4788910.30 528.41
600876.55 4788909.86 531.06
600876.56 4788909.59 529.93
600876.57 4788909.16 528.14
600876.60 4788908.91 531.48
600876.65 4788907.78 531.24
600876.66 4788907.28 529.17
600876.67 4788907.58 534.75
600876.70 4788906.67 531.03
600876.71 4788906.89 536.29
600876.74 4788905.80 531.84
600876.76 4788905.85 536.33
600876.79 4788904.96 532.71
600876.81 4788904.38 530.37
600876.87 4788902.27 521.77
600876.85 4788903.43 530.85
600876.86 4788903.04 529.28
600876.91 4788902.04 529.51
600876.93 4788902.14 534.26
600876.95 4788901.28 530.78
600876.97 4788901.45 535.73
600877.01 4788900.68 536.93
600877.02 4788900.22 535.08
600877.05 4788899.71 537.26
600877.08 4788898.89 534.00
600877.10 4788898.73 537.61
600877.11 4788898.48 536.62
600877.15 4788897.65 537.52
600877.24 4788895.26 532.35
600877.27 4788894.61 529.78
600877.29 4788894.28 532.68
600877.34 4788893.17 532.51
600877.35 4788892.87 531.35
600877.41 4788891.66 530.78
600877.61 4788885.11 505.28
600877.45 4788890.75 531.41
600877.50 4788889.82 531.95
600877.57 4788888.24 530.01
600877.76 4788882.20 506.75
600877.78 4788881.49 504.02
600877.80 4788881.41 507.93
600877.81 4788881.01 506.37
600877.84 4788880.20 503.28
600877.84 4788879.98 502.45
600877.76 4788883.05 518.37
600877.79 4788882.25 515.31
600877.83 4788881.38 516.17
600877.90 4788879.35 508.42
600877.93 4788879.00 511.25
600878.00 4788876.69 502.50
600877.98 4788877.90 511.23
600878.06 4788875.42 501.84
600878.02 4788877.10 512.31
600878.11 4788874.23 501.50
600878.06 4788876.49 514.13
600878.16 4788873.10 501.40
600878.07 4788876.52 518.31
600878.22 4788871.79 500.62
600878.23 4788871.56 499.76
600878.19 4788873.41 510.78
600878.28 4788870.65 500.51
600878.18 4788874.20 517.81
600878.24 4788872.37 510.99
600878.21 4788873.87 520.59
600878.22 4788873.36 518.72
600878.24 4788872.78 516.56
600878.27 4788872.44 519.33
600878.29 4788871.82 517.06
600878.51 4788865.54 497.99
600878.56 4788864.44 498.02
600878.61 4788863.33 498.02
600878.66 4788862.25 498.13
600878.65 4788863.15 505.45
600878.72 4788860.89 497.25
600878.70 4788862.25 506.17
600878.78 4788859.70 496.98
600878.75 4788861.26 506.59
600878.84 4788858.51 496.68
600878.79 4788860.37 507.35
600878.89 4788857.23 496.10
600878.77 4788861.49 515.32
600878.84 4788859.39 507.82
600878.82 4788860.42 515.42
600878.90 4788858.05 506.98
600879.01 4788854.81 495.42
600878.84 4788860.48 519.53
600878.95 4788857.00 507.17
600878.88 4788859.50 519.94
600878.93 4788858.14 515.12
600878.99 4788856.40 508.98
600878.93 4788858.66 520.83
600878.94 4788858.19 519.18
600878.98 4788857.13 515.44
600878.97 4788857.94 522.17
600879.00 4788857.08 519.14
600879.01 4788857.00 522.68
600879.06 4788855.58 517.72
600879.07 4788855.95 522.85
600879.13 4788853.98 515.96
600879.12 4788854.73 522.40
600879.18 4788852.89 516.00
600879.41 4788846.05 492.18
600879.22 4788852.09 517.00
600879.46 4788844.84 491.86
600879.23 4788852.28 521.54
600879.28 4788850.97 517.01
600879.29 4788851.07 521.09
600879.31 4788850.45 518.96
600879.58 4788842.28 490.79
600879.64 4788840.94 490.11
600879.45 4788847.09 515.00
600879.70 4788839.62 489.41
600879.60 4788843.06 505.02
600879.76 4788838.30 488.79
600879.48 4788847.22 522.94
600879.65 4788842.00 505.17
600879.82 4788836.99 488.13
600879.71 4788840.65 504.42
600879.88 4788835.63 487.42
600879.77 4788839.53 504.37
600879.94 4788834.40 487.03
600879.82 4788838.36 504.23
600879.86 4788837.13 500.10
600880.00 4788833.05 486.35
600879.76 4788840.55 515.29
600879.81 4788839.19 510.73
600879.82 4788838.91 509.78
600879.82 4788839.34 515.03
600879.85 4788838.95 517.36
600879.90 4788837.96 517.81
600879.93 4788837.48 519.85
600879.98 4788836.31 519.69
600880.03 4788835.19 519.60
600880.09 4788833.67 514.58
600880.13 4788832.36 510.26
600880.08 4788834.31 520.39
600880.09 4788833.90 519.05
600880.11 4788833.43 517.51
600880.16 4788832.45 517.85
600880.27 4788829.65 512.42
600880.34 4788827.81 510.02
600880.40 4788826.64 509.90
600880.41 4788826.36 508.99
600880.72 4788817.23 479.39
600880.45 4788825.59 510.05
600880.79 4788815.68 478.04
600880.85 4788814.13 476.81
600880.91 4788812.81 476.21
600880.99 4788811.12 474.56
600881.04 4788809.94 474.40
600881.06 4788809.90 478.02
600881.08 4788809.62 480.74
600881.11 4788808.75 477.99
600881.13 4788808.20 476.23
600881.20 4788807.18 480.34
600881.23 4788806.69 482.49
600881.25 4788806.46 485.30
600881.27 4788805.89 483.53
600881.30 4788805.42 485.71
600881.35 4788804.46 486.25
600881.38 4788803.68 483.83
600881.41 4788803.09 485.63
600881.47 4788801.83 485.23
600881.53 4788800.53 484.85
600881.58 4788799.47 485.09
600881.68 4788797.00 481.12
600881.73 4788796.02 481.62
600881.83 4788793.68 478.07
600881.96 4788789.82 466.29
600881.86 4788793.29 480.35
600881.90 4788792.45 481.40
600881.94 4788791.63 482.40
600881.96 4788791.02 480.55
600882.00 4788790.51 482.55
600882.06 4788789.08 481.70
600882.08 4788788.50 479.97
600882.15 4788786.93 478.79
600882.21 4788785.54 478.06
600882.27 4788784.33 478.00
600882.31 4788783.50 478.97
600882.37 4788782.36 479.11
600882.53 4788778.25 470.38
600882.54 4788778.22 473.83
600882.61 4788776.37 468.36
600882.59 4788777.27 474.41
600882.64 4788776.23 474.87
600882.70 4788775.09 474.92
600882.87 4788770.43 464.85
600882.90 4788770.06 467.14
600882.95 4788768.66 463.09
600882.94 4788769.46 468.93
600882.99 4788768.27 468.85
600883.06 4788766.81 468.13
600883.11 4788765.78 468.52
600883.17 4788764.36 467.89
600883.24 4788762.92 467.14
600883.30 4788761.69 467.07
600883.38 4788759.78 464.97
600883.40 4788759.30 463.61
600883.45 4788758.27 464.15
600883.47 4788757.69 462.51
600883.48 4788757.23 461.22
600883.49 4788757.51 465.32
600883.56 4788755.94 464.34
600883.58 4788755.34 462.63
600883.61 4788754.85 464.56
600883.63 4788754.28 462.95
600883.68 4788753.32 463.69
600883.72 4788752.60 464.97
600883.74 4788752.05 463.41
600883.78 4788751.36 464.90
600883.83 4788750.22 465.01
600883.87 4788749.24 462.30
600883.99 4788746.20 457.27
600884.02 4788745.71 459.19
600884.08 4788744.57 459.44
600884.14 4788743.10 458.66
600884.20 4788741.98 458.98
600884.21 4788741.64 458.04
600884.26 4788740.59 458.42
600884.32 4788739.38 458.47
600884.42 4788736.93 455.07
600884.48 4788735.68 455.00
600884.57 4788733.49 452.36
600884.62 4788732.16 448.77
600884.65 4788731.83 451.20
600884.71 4788730.43 450.71
600884.76 4788729.51 451.55
600884.80 4788728.40 448.56
600884.81 4788728.46 451.97
600884.83 4788727.94 450.58
600884.87 4788726.66 447.17
600884.89 4788726.67 450.47
600884.91 4788725.99 448.66
600884.98 4788724.67 448.41
600885.05 4788723.00 447.25
600885.07 4788722.31 445.42
600885.10 4788721.98 447.82
600885.13 4788721.17 445.67
600885.16 4788720.58 447.38
600885.22 4788719.07 443.41
600885.22 4788719.38 447.46
600885.37 4788715.44 437.10
600885.41 4788714.15 433.72
600885.38 4788715.35 440.14
600885.37 4788715.99 445.06
600885.42 4788715.17 446.14
600885.65 4788709.09 433.55
600885.52 4788712.96 446.85
600885.62 4788710.65 444.07
600885.72 4788707.85 436.82
600885.77 4788706.56 433.49
600885.68 4788709.45 444.19
600885.83 4788705.32 433.53
600885.74 4788708.17 444.07
600885.78 4788707.30 445.05
600885.83 4788706.35 445.79
600886.07 4788700.34 433.64
600886.12 4788699.19 433.89
600886.18 4788698.05 434.21
600886.25 4788696.42 433.26
600886.15 4788699.58 444.47
600886.32 4788694.87 432.55
600886.36 4788694.12 433.82
600886.40 4788693.62 435.75
600886.37 4788694.71 441.62
600886.41 4788693.86 442.66
600886.46 4788692.92 443.44
600886.52 4788691.63 443.37
600886.57 4788690.77 444.34
600886.66 4788688.58 442.04
600886.68 4788688.05 440.72
600886.91 4788682.80 437.13
600886.95 4788681.93 434.97
600886.91 4788683.34 441.57
600886.94 4788682.87 443.49
600887.20 4788676.23 430.39
600887.07 4788680.10 442.91
600887.25 4788675.59 435.04
600887.28 4788674.77 433.07
600887.34 4788673.19 429.22
600887.22 4788676.57 440.48
600887.26 4788675.81 441.73
600887.35 4788673.97 440.35
600887.44 4788671.70 437.98
600887.50 4788670.89 442.14
600887.59 4788668.84 440.26
600887.67 4788667.10 439.19
600887.70 4788666.53 440.86
600887.93 4788660.91 430.58
600887.96 4788660.11 428.70
600887.99 4788659.49 430.25
600888.04 4788658.25 427.33
600888.01 4788659.39 433.08
600888.04 4788658.44 430.83
600888.10 4788657.02 427.48
600888.15 4788655.90 427.88
600888.09 4788658.10 439.07
600888.16 4788656.24 434.72
600888.20 4788655.53 436.09
600888.23 4788654.83 434.46
600888.21 4788655.64 439.32
600888.33 4788653.11 439.42
600888.51 4788648.34 428.38
600888.42 4788651.00 437.56
600888.49 4788649.58 437.24
600888.52 4788649.07 439.07
600888.57 4788648.10 439.77
600888.66 4788646.16 438.31
600888.75 4788644.01 436.32
600888.90 4788640.02 427.22
600888.80 4788643.14 437.33
600888.92 4788639.80 429.72
600888.96 4788638.89 427.67
600888.83 4788642.64 439.12
600888.86 4788642.04 440.71
600888.88 4788641.69 439.92
600888.98 4788639.58 441.02
600889.02 4788639.00 442.62
600889.15 4788635.65 438.02
600889.25 4788633.57 436.27
600889.29 4788632.45 433.76
600889.35 4788631.10 433.69
600889.42 4788629.66 433.38
600889.53 4788626.86 427.13
600889.51 4788627.63 431.79
600889.60 4788625.42 426.89
600889.53 4788627.33 433.99
600889.57 4788626.43 431.99
600889.60 4788625.90 433.77
600889.62 4788625.31 432.47
600889.69 4788623.90 432.23
600889.86 4788619.88 426.32
600889.70 4788624.10 438.44
600889.77 4788622.73 438.35
600889.80 4788622.23 440.11
600889.80 4788622.45 443.47
600889.92 4788619.62 440.14
600890.06 4788616.40 436.00
600890.22 4788612.18 426.85
600890.11 4788615.49 436.85
600890.24 4788612.64 436.42
600890.28 4788612.04 438.01
600890.50 4788607.06 435.80
600890.62 4788604.41 433.02
600890.69 4788602.85 432.49
600890.77 4788601.15 431.76
600890.98 4788595.96 423.55
600891.05 4788594.49 423.33
600891.06 4788594.09 422.47
600891.11 4788593.10 423.19
600891.22 4788590.72 421.06
600891.24 4788590.48 423.35
600891.33 4788588.55 422.16
600891.24 4788591.16 430.40
600891.26 4788590.43 428.87
600891.32 4788589.28 429.32
600891.36 4788588.58 430.64
600891.38 4788587.94 429.30
600891.41 4788587.63 431.49
600891.50 4788585.48 429.80
600891.58 4788583.84 429.24
600891.58 4788584.04 432.39
600891.82 4788578.34 423.48
600891.90 4788576.52 422.50
600891.95 4788575.40 423.03
600891.99 4788574.50 421.19
600892.03 4788574.20 426.13
600892.05 4788573.78 428.03
600892.25 4788569.04 421.21
600892.30 4788568.15 422.15
600892.27 4788568.99 426.64
600892.32 4788568.28 430.71
600892.55 4788562.83 422.47
600892.60 4788561.55 419.90
600892.64 4788560.77 421.12
600892.67 4788560.10 419.78
600892.68 4788560.14 422.60
600892.70 4788559.59 421.49
600892.65 4788561.15 427.38
600892.71 4788560.11 430.75
600892.80 4788558.26 429.79
600892.85 4788557.19 430.41
600893.08 4788551.60 422.08
600893.12 4788550.72 420.35
600893.14 4788550.34 422.34
600893.16 4788549.92 421.51
600893.21 4788548.88 422.18
600893.28 4788547.51 422.22
600893.33 4788546.34 422.63
600893.40 4788544.88 422.50
600893.48 4788543.20 421.92
600893.54 4788541.98 422.28
600893.62 4788540.16 421.42
600893.68 4788539.03 421.96
600893.76 4788537.29 421.28
600893.85 4788535.38 420.30
600893.92 4788533.78 419.91
600893.84 4788535.98 426.82
600893.99 4788532.30 419.76
600894.00 4788532.19 422.24
600893.88 4788535.72 431.65
600893.87 4788536.13 435.07
600893.95 4788534.71 437.64
600894.03 4788533.02 437.09
600894.05 4788532.71 439.12
600894.16 4788530.24 437.11
600894.63 4788518.70 418.01
600894.69 4788517.42 418.29
600894.77 4788515.77 417.82
600894.77 4788516.08 421.09
600894.85 4788514.00 417.20
600894.73 4788517.26 425.91
600894.75 4788517.32 431.27
600894.75 4788517.56 434.32
600894.92 4788513.92 432.80
600895.40 4788502.02 413.49
600895.15 4788508.63 428.28
600871.64 4788998.81 567.15
600871.64 4788998.63 566.10
600871.67 4788997.60 559.94
600871.71 4788996.61 560.04
600871.76 4788995.73 560.80
600871.81 4788994.59 560.02
600871.86 4788993.61 560.19
600871.91 4788992.48 559.46
600871.96 4788991.41 559.12
600872.01 4788990.15 557.68
600872.06 4788989.14 557.71
600872.11 4788988.13 557.71
600872.16 4788987.11 557.65
600872.17 4788987.71 566.67
600872.19 4788986.59 560.41
600872.21 4788985.95 556.83
600872.19 4788987.63 571.87
600872.21 4788986.72 566.79
600872.25 4788986.42 570.68
600872.26 4788985.72 566.80
600872.27 4788985.46 565.36
600872.29 4788985.69 572.22
600872.29 4788985.47 570.96
600872.34 4788984.46 570.92
600872.35 4788984.18 569.40
600872.38 4788983.63 571.86
600872.39 4788983.35 570.36
600872.43 4788982.82 572.93
600872.44 4788982.45 570.92
600872.44 4788982.25 569.79
600872.45 4788981.95 568.16
600872.47 4788981.87 573.17
600872.50 4788981.04 568.70
600872.52 4788980.90 573.37
600872.54 4788980.07 568.88
600872.58 4788979.70 572.26
600872.62 4788978.90 573.37
600872.62 4788978.66 572.05
600872.68 4788977.17 569.50
600872.70 4788976.41 565.42
600872.73 4788976.39 570.65
600872.73 4788976.18 569.57
600872.77 4788975.64 571.96
600872.78 4788975.27 570.04
600872.84 4788973.79 567.56
600872.87 4788973.40 570.75
600872.89 4788972.51 566.14
600872.90 4788972.17 564.33
600872.94 4788971.43 565.79
600872.99 4788970.43 565.81
600873.02 4788969.30 559.97
600873.08 4788967.31 549.67
600873.07 4788968.45 560.84
600873.13 4788966.74 557.33
600873.19 4788964.86 547.72
600873.20 4788964.96 553.45
600873.24 4788963.81 547.59
600873.29 4788962.68 547.05
600873.32 4788962.35 550.60
600873.33 4788961.78 547.74
600873.34 4788961.52 546.44
600873.37 4788961.13 549.61
600873.39 4788960.41 545.99
600873.39 4788961.29 555.57
600873.45 4788959.09 544.57
600873.50 4788957.96 544.07
600873.54 4788957.26 545.71
600873.55 4788956.88 543.85
600873.54 4788958.11 555.02
600873.55 4788957.85 553.73
600873.64 4788955.91 554.26
600873.71 4788953.53 542.63
600873.76 4788952.38 542.08
600873.82 4788951.16 541.19
600873.87 4788949.91 540.18
600873.88 4788949.76 539.46
600873.92 4788948.78 539.71
600873.93 4788948.56 538.65
600873.92 4788949.54 548.36
600873.98 4788947.64 539.24
600873.96 4788948.97 550.52
600873.97 4788948.61 548.81
600874.02 4788947.69 549.39
600874.02 4788947.43 548.13
600874.11 4788945.18 542.35
600874.14 4788944.12 537.39
600874.12 4788945.51 548.81
600874.17 4788944.30 547.99
600874.26 4788941.40 534.45
600874.23 4788942.98 546.67
600874.29 4788940.96 537.24
600874.31 4788940.21 533.78
600874.29 4788941.59 545.02
600874.31 4788941.04 542.48
600874.35 4788940.26 543.70
600874.39 4788939.43 544.66
600874.43 4788938.95 547.23
600874.48 4788937.81 546.74
600874.50 4788937.26 544.22
600874.51 4788936.95 542.82
600874.54 4788936.36 544.89
600874.55 4788935.93 542.93
600874.59 4788935.26 544.57
600874.65 4788934.08 543.97
600874.71 4788932.65 542.23
600874.79 4788930.73 538.34
600874.86 4788928.28 527.39
600874.86 4788928.84 534.59
600874.91 4788927.13 527.00
600874.92 4788926.90 525.97
600874.92 4788927.48 533.23
600874.97 4788925.83 525.95
600875.00 4788925.52 529.23
600875.04 4788925.42 538.07
600875.07 4788925.11 541.25
600875.23 4788920.91 532.18
600875.28 4788920.11 533.29
600875.28 4788919.82 532.06
600875.37 4788917.09 520.31
600875.43 4788915.76 519.10
600875.48 4788914.50 518.39
600875.52 4788913.95 520.51
600875.54 4788913.24 517.50
600875.53 4788914.10 525.74
600875.54 4788913.91 524.94
600875.57 4788912.93 520.82
600875.58 4788913.11 526.00
600875.60 4788912.39 522.98
600875.61 4788912.27 522.44
600875.62 4788912.63 528.53
600875.63 4788912.17 526.59
600875.66 4788911.12 522.18
600875.64 4788912.28 531.47
600875.67 4788911.48 528.10
600875.70 4788911.24 531.59
600875.71 4788910.81 529.81
600875.76 4788909.80 529.97
600875.77 4788909.50 528.72
600875.79 4788909.44 532.93
600875.80 4788908.94 530.86
600875.83 4788908.67 534.10
600875.83 4788908.49 533.33
600875.86 4788908.15 536.34
600875.87 4788907.80 534.91
600875.91 4788907.13 536.47
600875.97 4788905.97 536.12
600876.01 4788905.07 536.69
600876.08 4788903.65 535.31
600876.16 4788901.01 524.64
600876.20 4788899.84 519.90
600876.13 4788902.60 535.27
600876.14 4788902.28 534.02
600876.16 4788901.46 530.70
600876.15 4788902.52 539.33
600876.18 4788901.53 535.37
600876.20 4788901.46 539.24
600876.26 4788899.97 537.59
600876.32 4788898.70 536.69
600876.37 4788897.20 530.74
600876.36 4788897.94 537.97
600876.41 4788896.86 537.83
600876.50 4788894.79 533.96
600876.51 4788894.47 532.68
600876.55 4788893.57 533.29
600876.61 4788892.44 533.11
600876.61 4788892.19 532.15
600876.66 4788891.12 532.07
600876.69 4788890.38 529.20
600876.72 4788889.91 531.61
600876.76 4788889.07 532.42
600877.00 4788881.74 504.19
600877.06 4788880.50 503.70
600877.11 4788879.30 503.25
600877.12 4788878.97 501.99
600877.13 4788879.49 508.22
600877.17 4788878.08 502.88
600877.22 4788876.96 502.66
600877.19 4788878.46 512.65
600877.28 4788875.65 502.01
600877.34 4788874.48 501.62
600877.28 4788876.73 514.35
600877.40 4788873.29 501.43
600877.46 4788871.83 499.97
600877.51 4788870.87 500.63
600877.47 4788872.53 510.83
600877.57 4788869.65 500.12
600877.53 4788871.35 510.59
600877.62 4788868.46 499.89
600877.68 4788867.06 498.73
600877.69 4788866.89 498.11
600877.75 4788865.73 498.00
600877.80 4788864.65 498.02
600877.85 4788863.53 498.07
600877.90 4788862.42 498.02
600877.89 4788863.35 505.48
600877.96 4788861.20 497.69
600877.94 4788862.42 506.06
600878.02 4788859.98 497.24
600877.98 4788861.62 507.22
600877.99 4788861.34 506.22
600878.08 4788858.76 496.91
600878.03 4788860.71 507.87
600878.13 4788857.50 496.32
600878.01 4788861.67 515.29
600878.08 4788859.71 508.29
600878.03 4788861.65 519.10
600878.06 4788860.66 515.54
600878.14 4788858.36 507.34
600878.11 4788859.70 516.11
600878.16 4788858.74 516.52
600878.17 4788858.88 520.98
600878.22 4788857.44 515.89
600878.21 4788858.11 522.04
600878.22 4788857.85 521.12
600878.26 4788857.23 522.87
600878.31 4788856.07 522.57
600878.37 4788854.95 522.56
600878.65 4788846.46 492.96
600878.43 4788853.56 521.47
600878.50 4788851.51 514.34
600878.71 4788845.10 492.10
600878.48 4788852.54 521.80
600878.83 4788842.50 490.89
600878.58 4788850.45 522.16
600878.62 4788849.38 518.48
600878.89 4788841.29 490.68
600878.63 4788849.42 522.33
600878.65 4788848.94 520.67
600878.95 4788839.91 489.75
600878.70 4788847.91 520.99
600878.75 4788846.70 520.56
600879.07 4788837.38 488.84
600878.88 4788843.56 513.71
600878.97 4788840.76 504.20
600879.00 4788839.93 501.40
600879.14 4788835.91 487.75
600878.92 4788842.85 514.97
600879.08 4788837.98 498.51
600879.20 4788834.64 487.23
600878.96 4788841.93 515.68
600879.26 4788833.43 487.03
600879.06 4788839.56 511.37
600879.06 4788839.93 516.42
600879.08 4788839.42 514.73
600879.38 4788830.78 485.78
600879.11 4788839.10 517.27
600879.13 4788838.28 514.56
600879.16 4788838.03 517.48
600879.19 4788837.50 519.33
600879.25 4788836.36 519.29
600879.28 4788835.80 521.05
600879.35 4788834.37 520.02
600879.41 4788833.03 519.21
600879.48 4788830.86 512.10
600879.53 4788829.77 512.24
600879.55 4788829.32 510.75
600879.59 4788828.52 511.78
600879.64 4788827.28 507.71
600879.65 4788827.20 511.13
600879.72 4788825.78 510.14
600879.78 4788824.55 509.83
600880.12 4788814.62 477.80
600880.20 4788812.74 475.42
600880.27 4788811.32 474.63
600880.28 4788811.46 478.74
600880.32 4788810.20 474.70
600880.35 4788809.43 472.24
600880.33 4788810.46 479.24
600880.39 4788809.28 479.14
600880.41 4788808.65 477.12
600880.45 4788807.45 473.33
600880.42 4788808.72 481.05
600880.44 4788808.19 479.38
600880.50 4788806.97 479.13
600880.53 4788806.13 476.50
600880.51 4788806.92 482.66
600880.53 4788806.46 481.22
600880.56 4788806.08 483.60
600880.59 4788805.51 485.45
600880.62 4788804.85 483.39
600880.64 4788804.64 486.32
600880.70 4788803.24 485.58
600880.75 4788802.21 485.94
600880.79 4788801.28 483.05
600880.82 4788800.69 484.82
600880.84 4788800.14 483.11
600880.87 4788799.64 485.11
600880.90 4788798.92 482.90
600881.00 4788796.52 479.12
600881.06 4788795.29 478.87
600881.20 4788791.32 466.72
600881.13 4788793.65 477.44
600881.26 4788790.05 466.46
600881.15 4788793.42 480.25
600881.18 4788792.66 477.94
600881.23 4788791.38 474.04
600881.26 4788790.49 471.33
600881.21 4788792.38 480.68
600881.26 4788791.18 480.53
600881.30 4788790.54 482.14
600881.36 4788789.25 481.73
600881.38 4788788.79 480.36
600881.41 4788788.20 482.09
600881.49 4788786.49 480.44
600881.59 4788784.19 477.07
600881.62 4788783.50 478.50
600881.70 4788781.81 476.97
600881.76 4788780.04 471.71
600881.78 4788780.05 475.23
600881.82 4788779.14 476.01
600881.84 4788778.69 474.69
600881.89 4788777.65 475.06
600881.95 4788776.45 475.00
600882.00 4788775.43 475.46
600882.06 4788774.08 474.96
600882.10 4788772.98 471.77
600882.16 4788771.81 471.79
600882.22 4788770.61 471.74
600882.31 4788768.56 469.23
600882.37 4788766.82 464.22
600882.37 4788767.07 468.37
600882.45 4788765.49 467.23
600882.50 4788764.35 467.37
600882.57 4788762.97 466.85
600882.58 4788762.68 466.01
600882.62 4788761.77 466.80
600882.68 4788760.52 466.66
600882.70 4788760.08 465.41
600882.76 4788758.89 465.41
600882.81 4788757.69 465.39
600882.87 4788756.59 465.66
600882.93 4788755.33 465.49
600883.00 4788753.79 464.53
600883.05 4788752.76 465.00
600883.11 4788751.48 464.75
600883.14 4788750.77 462.80
600883.17 4788750.38 465.04
600883.20 4788749.49 462.59
600883.30 4788746.97 458.94
600883.32 4788746.44 457.46
600883.35 4788746.03 459.68
600883.37 4788745.46 458.11
600883.41 4788744.90 459.89
600883.44 4788744.34 461.67
600883.47 4788743.67 459.85
600883.51 4788742.64 457.01
600883.51 4788742.97 461.22
600883.61 4788740.61 458.08
600883.63 4788739.89 456.11
600883.66 4788739.49 458.31
600883.69 4788738.78 456.38
600883.71 4788738.68 459.42
600883.82 4788735.85 455.05
600883.85 4788735.20 453.26
600883.95 4788732.71 449.87
600883.97 4788732.45 449.16
600884.00 4788731.99 451.22
600884.03 4788730.97 448.46
600884.06 4788730.28 446.59
600884.06 4788730.73 451.13
600884.11 4788729.52 451.14
600884.18 4788728.25 451.05
600884.23 4788726.78 447.12
600884.28 4788725.72 447.55
600884.46 4788720.85 434.59
600884.34 4788724.54 447.69
600884.42 4788722.67 446.00
600884.47 4788721.87 447.17
600884.51 4788721.16 448.54
600884.52 4788720.77 447.51
600884.60 4788719.11 446.37
600884.68 4788717.16 444.52
600884.83 4788713.14 433.98
600884.73 4788716.40 445.75
600884.80 4788714.69 444.53
600884.96 4788710.61 433.90
600884.81 4788714.81 448.06
600884.89 4788712.94 446.44
600885.06 4788708.54 435.01
600885.06 4788708.82 438.94
600885.12 4788707.39 435.27
600885.14 4788706.80 433.73
600885.10 4788708.16 440.49
600885.09 4788708.79 445.32
600885.14 4788707.69 445.69
600885.21 4788706.41 445.59
600885.49 4788699.46 434.23
600885.51 4788699.31 437.07
600885.55 4788698.30 434.49
600885.58 4788697.82 436.45
600885.61 4788697.13 434.72
600885.53 4788699.63 444.23
600885.69 4788695.45 433.67
600885.58 4788698.69 444.99
600885.86 4788691.82 434.03
600885.92 4788690.61 434.20
600886.01 4788688.58 432.26
600886.08 4788687.22 432.04
600885.94 4788691.17 444.97
600886.01 4788689.70 444.49
600886.06 4788688.59 444.82
600886.09 4788688.18 446.92
600886.29 4788683.64 441.97
600886.33 4788682.90 443.22
600886.38 4788682.08 444.32
600886.42 4788680.96 441.61
600886.44 4788680.81 444.28
600886.48 4788680.02 445.46
600886.62 4788676.58 440.17
600886.67 4788675.75 441.26
600886.82 4788672.56 439.70
600886.89 4788670.83 438.56
600886.90 4788670.96 441.97
600886.94 4788670.43 443.72
600887.05 4788667.76 440.41
600887.07 4788667.24 439.17
600887.25 4788663.23 435.74
600887.41 4788659.44 429.79
600887.43 4788658.99 428.73
600887.43 4788659.12 432.10
600887.48 4788657.82 429.05
600887.51 4788657.24 427.67
600887.55 4788656.50 428.95
600887.43 4788659.77 439.68
600887.62 4788655.04 428.59
600887.57 4788656.48 434.95
600887.65 4788654.86 434.20
600887.64 4788655.36 438.34
600887.67 4788655.05 440.64
600887.80 4788652.15 439.88
600887.82 4788651.70 438.86
600887.89 4788650.25 438.43
600887.95 4788648.93 438.42
600887.97 4788648.79 441.01
600888.15 4788644.77 437.74
600888.38 4788639.13 427.88
600888.26 4788642.61 438.73
600888.39 4788639.93 438.56
600888.44 4788638.84 439.04
600888.51 4788637.46 438.84
600888.54 4788636.68 437.08
600888.62 4788634.85 435.92
600888.65 4788634.51 438.06
600888.76 4788631.97 435.31
600888.77 4788631.53 434.35
600888.83 4788630.48 434.90
600888.87 4788629.71 436.13
600888.95 4788627.69 431.61
600889.03 4788625.72 427.24
600889.01 4788626.50 431.87
600889.09 4788624.47 427.38
600889.06 4788625.34 432.24
600889.13 4788624.03 432.23
600889.19 4788622.41 428.66
600889.21 4788622.18 431.08
600889.29 4788620.26 426.85
600889.35 4788618.88 426.70
600889.21 4788622.93 438.52
600889.36 4788619.55 436.87
600889.51 4788616.36 435.66
600889.71 4788611.33 424.73
600889.56 4788615.43 436.47
600889.80 4788609.55 426.65
600889.66 4788613.54 438.10
600889.78 4788610.65 434.75
600889.95 4788607.09 432.81
600889.93 4788607.84 437.22
600890.01 4788606.10 436.37
600890.28 4788600.00 429.07
600890.44 4788596.13 423.65
600890.60 4788592.78 422.28
600890.64 4788592.05 423.61
600890.65 4788592.07 426.46
600890.71 4788590.46 423.07
600890.66 4788592.16 429.50
600890.78 4788589.12 423.12
600890.68 4788591.93 431.79
600890.71 4788591.19 430.25
600890.76 4788590.24 431.08
600890.79 4788589.36 429.26
600890.82 4788588.97 431.22
600890.87 4788587.89 431.79
600891.04 4788584.29 429.92
600891.04 4788584.58 433.29
600891.07 4788584.12 435.13
600891.29 4788578.43 423.44
600891.37 4788576.77 422.79
600891.39 4788576.21 421.64
600891.44 4788575.33 422.65
600891.43 4788575.85 426.49
600891.58 4788572.33 422.10
600891.52 4788574.31 428.88
600891.53 4788574.18 431.40
600891.73 4788569.62 424.91
600891.76 4788569.16 426.75
600891.85 4788566.97 425.08
600891.80 4788568.59 431.10
600892.05 4788562.63 421.86
600892.09 4788561.74 420.09
600892.12 4788561.23 421.83
600892.22 4788558.97 420.05
600892.15 4788561.10 427.08
600892.18 4788560.59 428.77
600892.24 4788559.29 428.94
600892.25 4788559.33 431.71
600892.58 4788551.72 422.12
600892.61 4788550.95 420.59
600892.64 4788550.47 422.41
600892.71 4788548.98 422.18
600892.74 4788548.38 421.01
600892.77 4788547.85 422.71
600892.83 4788546.53 422.82
600892.91 4788544.93 422.43
600892.97 4788543.81 422.92
600893.04 4788542.31 422.75
600893.12 4788540.48 421.88
600893.18 4788539.30 422.32
600893.26 4788537.58 421.66
600893.33 4788536.24 421.81
600893.44 4788533.69 419.57
600893.49 4788532.63 420.24
600893.57 4788531.05 419.87
600893.34 4788537.00 433.95
600893.39 4788535.85 431.74
600893.39 4788536.13 434.91
600893.39 4788536.26 437.84
600893.46 4788534.81 437.69
600893.54 4788533.06 437.03
600893.57 4788532.68 438.92
600894.10 4788519.90 417.48
600894.15 4788518.82 418.09
600894.21 4788517.59 418.48
600894.24 4788517.16 420.28
600894.28 4788516.12 418.33
600894.21 4788518.32 425.14
600894.26 4788517.35 425.93
600894.30 4788516.37 424.09
600894.46 4788512.31 416.53
600894.22 4788518.59 430.90
600894.22 4788518.90 434.07
600894.26 4788518.06 435.15
600894.33 4788516.71 435.23
600894.45 4788513.87 432.61
600894.50 4788512.72 430.49
600894.93 4788502.34 413.96
600895.03 4788500.28 412.83
600895.05 4788499.97 414.88
600895.14 4788497.69 410.70
600870.84 4788998.97 568.61
600870.88 4788997.54 560.12
600870.92 4788996.67 560.86
600870.97 4788995.70 561.13
600871.02 4788994.54 560.21
600871.07 4788993.52 560.13
600871.12 4788992.42 559.62
600871.17 4788991.39 559.47
600871.23 4788990.09 557.81
600871.28 4788989.09 557.84
600871.33 4788988.07 557.81
600871.36 4788987.62 560.98
600871.38 4788987.06 557.81
600871.41 4788986.60 560.92
600871.43 4788985.92 557.11
600871.44 4788986.64 566.81
600871.47 4788986.29 570.42
600871.49 4788985.49 565.97
600871.50 4788984.82 562.25
600871.51 4788985.35 570.74
600871.53 4788984.78 567.62
600871.57 4788984.19 569.85
600871.58 4788983.59 566.54
600871.62 4788983.20 569.97
600871.64 4788983.04 574.51
600871.67 4788982.07 569.21
600871.69 4788981.88 573.65
600871.71 4788981.30 570.50
600871.75 4788980.74 572.86
600871.75 4788980.52 571.69
600871.80 4788979.70 572.70
600871.84 4788978.81 573.27
600871.86 4788978.05 569.18
600871.90 4788977.33 570.74
600871.96 4788976.11 569.56
600871.97 4788975.83 568.12
600872.00 4788975.23 570.27
600872.01 4788974.97 568.87
600872.07 4788973.52 566.55
600872.12 4788972.52 566.61
600872.17 4788971.57 566.90
600872.18 4788971.36 565.78
600872.20 4788970.55 561.59
600872.26 4788969.19 559.81
600872.30 4788968.54 561.70
600872.37 4788966.74 557.70
600872.42 4788964.96 548.60
600872.47 4788963.86 548.17
600872.52 4788962.65 547.26
600872.58 4788961.47 546.51
600872.64 4788960.21 545.35
600872.68 4788959.22 545.55
600872.74 4788957.91 544.14
600872.80 4788956.76 543.59
600872.80 4788957.37 551.68
600872.85 4788955.56 542.78
600872.84 4788956.75 553.67
600872.85 4788956.45 552.21
600872.90 4788954.61 543.18
600872.95 4788953.55 543.09
600872.96 4788953.95 550.05
600873.01 4788952.28 541.93
600873.07 4788950.89 540.22
600873.09 4788950.85 545.00
600873.10 4788950.44 543.04
600873.12 4788949.99 540.89
600873.11 4788951.01 550.79
600873.17 4788948.76 539.97
600873.20 4788949.13 551.63
600873.26 4788947.90 550.68
600873.36 4788945.60 549.53
600873.40 4788944.56 544.64
600873.56 4788940.20 534.03
600873.59 4788940.04 538.15
600873.61 4788939.19 534.21
600873.61 4788940.07 543.12
600873.65 4788938.81 537.28
600873.70 4788938.34 544.64
600873.73 4788937.77 546.89
600873.75 4788937.17 544.13
600873.80 4788936.31 544.89
600873.81 4788935.92 543.14
600873.86 4788934.88 543.19
600873.88 4788934.38 540.91
600873.92 4788933.60 542.06
600873.93 4788933.24 540.44
600874.01 4788930.49 528.05
600873.98 4788932.24 540.69
600874.00 4788931.72 538.37
600874.05 4788929.92 530.31
600874.04 4788930.78 538.77
600874.13 4788928.08 526.75
600874.10 4788929.49 537.79
600874.18 4788926.84 526.02
600874.17 4788927.85 535.09
600874.18 4788927.56 533.80
600874.21 4788927.12 536.58
600874.34 4788923.58 525.60
600874.31 4788925.04 536.67
600874.41 4788922.13 523.97
600874.36 4788924.01 536.73
600874.47 4788920.69 522.25
600874.53 4788919.47 521.65
600874.50 4788920.97 532.70
600874.58 4788918.43 521.73
600874.56 4788919.41 530.58
600874.70 4788915.72 519.24
600874.73 4788915.27 521.92
600874.76 4788914.50 518.61
600874.79 4788913.96 520.90
600874.81 4788913.24 517.82
600874.81 4788914.03 525.73
600874.84 4788913.57 528.25
600874.86 4788912.91 525.47
600874.88 4788912.39 523.30
600874.88 4788912.17 522.37
600874.88 4788912.92 530.03
600874.92 4788912.21 531.49
600874.93 4788912.02 530.70
600874.97 4788911.12 531.37
600875.01 4788910.35 532.58
600875.03 4788909.88 530.63
600875.04 4788909.55 529.25
600875.06 4788909.56 533.71
600875.07 4788909.26 532.48
600875.08 4788909.37 537.29
600875.13 4788908.50 538.09
600875.18 4788907.26 537.25
600875.24 4788905.98 536.45
600875.26 4788905.44 534.22
600875.29 4788905.16 537.35
600875.30 4788904.90 536.29
600875.36 4788903.57 535.24
600875.40 4788902.29 530.09
600875.41 4788901.78 528.04
600875.40 4788902.73 536.08
600875.43 4788902.48 539.42
600875.45 4788901.87 536.94
600875.48 4788901.35 539.09
600875.53 4788900.26 538.99
600875.54 4788899.89 537.54
600875.58 4788899.48 540.07
600875.65 4788897.89 538.01
600875.70 4788896.60 537.06
600875.77 4788895.15 535.61
600875.84 4788893.52 533.38
600875.89 4788892.46 533.42
600875.90 4788892.16 532.27
600875.95 4788891.17 532.54
600876.01 4788889.98 532.14
600876.06 4788888.80 531.67
600876.30 4788881.62 504.00
600876.36 4788880.33 503.32
600876.41 4788879.27 503.40
600876.47 4788878.05 503.01
600876.53 4788876.83 502.50
600876.59 4788875.59 502.01
600876.64 4788874.46 501.86
600876.70 4788873.21 501.34
600876.76 4788872.08 501.21
600876.82 4788870.61 499.90
600876.87 4788869.67 500.46
600876.93 4788868.41 499.92
600876.99 4788867.11 499.19
600877.06 4788865.70 498.12
600877.11 4788864.59 498.09
600877.16 4788863.49 498.13
600877.22 4788862.37 498.10
600877.20 4788863.27 505.40
600877.27 4788861.26 498.13
600877.25 4788862.34 506.01
600877.33 4788859.99 497.52
600877.29 4788861.65 507.54
600877.31 4788861.26 506.12
600877.39 4788858.78 497.18
600877.34 4788860.66 507.92
600877.45 4788857.51 496.63
600877.30 4788862.49 518.44
600877.32 4788861.68 515.55
600877.39 4788859.68 508.38
600877.34 4788861.54 518.95
600877.40 4788860.43 518.92
600877.42 4788859.69 516.28
600877.49 4788857.85 509.76
600877.47 4788858.78 516.94
600877.52 4788857.87 517.61
600877.54 4788857.35 515.78
600877.57 4788856.39 512.39
600877.54 4788857.71 520.90
600877.59 4788856.13 515.35
600877.80 4788850.19 494.45
600877.58 4788856.87 521.80
600877.62 4788855.69 517.67
600877.65 4788854.96 515.11
600877.86 4788848.87 493.77
600877.64 4788855.68 521.48
600877.69 4788854.24 516.43
600877.92 4788847.70 493.58
600877.69 4788854.80 522.24
600877.72 4788853.75 518.57
600877.75 4788853.10 516.31
600877.77 4788852.54 514.37
600877.98 4788846.42 493.05
600877.74 4788853.56 521.70
600877.80 4788852.34 521.32
600878.10 4788843.85 491.91
600877.85 4788851.29 521.44
600877.90 4788849.89 516.60
600878.16 4788842.63 491.57
600877.89 4788850.80 523.56
600877.90 4788850.39 522.14
600878.22 4788841.30 490.91
600877.96 4788849.29 522.12
600877.97 4788848.82 520.51
600878.03 4788847.71 520.48
600878.34 4788838.67 489.62
600878.07 4788846.98 521.74
600878.08 4788846.63 520.55
600878.34 4788839.55 500.24
600878.36 4788839.20 499.05
600878.47 4788836.01 488.24
600878.18 4788844.62 521.19
600878.42 4788837.83 498.22
600878.53 4788834.67 487.55
600878.23 4788843.54 521.27
600878.34 4788840.92 516.17
600878.36 4788840.44 514.54
600878.41 4788839.51 515.14
600878.41 4788839.36 514.67
600878.44 4788838.90 516.82
600878.49 4788837.93 517.28
600878.53 4788837.22 518.61
600878.54 4788836.84 517.36
600878.56 4788836.37 515.78
600878.61 4788835.34 516.05
600878.62 4788835.54 520.37
600878.68 4788834.27 519.85
600878.73 4788833.21 519.99
600878.85 4788830.38 514.36
600878.94 4788827.72 505.67
600878.93 4788828.45 511.71
600878.98 4788827.43 512.01
600879.03 4788826.01 507.43
600879.04 4788826.37 512.22
600879.05 4788826.03 511.10
600879.11 4788824.71 510.46
600879.55 4788812.98 476.36
600879.61 4788811.55 475.47
600879.64 4788811.14 477.88
600879.66 4788810.69 476.42
600879.70 4788809.45 472.49
600879.68 4788810.47 479.41
600879.74 4788809.23 479.16
600879.79 4788808.12 479.27
600879.81 4788807.66 477.82
600879.83 4788807.59 481.25
600879.86 4788806.81 478.80
600879.89 4788806.29 480.78
600879.91 4788806.27 484.37
600879.97 4788804.92 483.74
600880.02 4788803.63 479.69
600880.00 4788804.47 485.92
600880.06 4788803.23 485.63
600880.12 4788801.93 485.20
600880.18 4788800.79 485.22
600880.20 4788800.06 482.95
600880.29 4788798.12 480.57
600880.36 4788796.47 479.04
600880.45 4788794.39 476.25
600880.54 4788792.05 469.08
600880.57 4788791.26 466.68
600880.50 4788793.51 477.08
600880.52 4788793.34 480.15
600880.56 4788792.41 477.33
600880.57 4788792.26 480.37
600880.62 4788791.55 481.78
600880.63 4788791.13 480.50
600880.67 4788790.49 482.04
600880.73 4788789.28 481.94
600880.75 4788788.75 480.35
600880.78 4788788.32 482.51
600880.85 4788786.84 481.61
600880.86 4788786.46 480.46
600880.94 4788784.63 478.48
600880.96 4788784.08 476.84
600881.00 4788783.46 478.50
600881.07 4788781.77 476.93
600881.09 4788781.36 475.71
600881.11 4788781.20 478.71
600881.15 4788780.03 475.25
600881.20 4788779.10 475.95
600881.26 4788777.89 475.88
600881.33 4788776.44 475.05
600881.39 4788774.77 470.18
600881.39 4788775.26 475.06
600881.40 4788774.82 473.79
600881.46 4788773.64 473.76
600881.55 4788771.73 471.66
600881.60 4788770.64 471.89
600881.72 4788767.86 467.31
600881.81 4788765.30 459.90
600881.78 4788766.54 466.91
600881.81 4788765.63 464.29
600881.84 4788765.01 462.51
600881.84 4788765.43 467.12
600881.91 4788763.80 465.89
600881.92 4788763.41 464.77
600881.97 4788762.69 466.09
600882.02 4788761.51 466.16
600882.04 4788760.98 464.64
600882.08 4788760.41 466.41
600882.14 4788759.07 466.01
600882.20 4788757.82 465.81
600882.26 4788756.62 465.83
600882.33 4788755.28 465.41
600882.35 4788754.59 463.48
600882.40 4788753.70 464.35
600882.45 4788752.74 465.00
600882.51 4788751.43 464.70
600882.52 4788751.12 463.84
600882.60 4788749.47 462.58
600882.69 4788747.30 459.93
600882.77 4788745.54 458.39
600882.79 4788745.14 457.26
600882.81 4788744.98 460.19
600882.84 4788744.39 461.86
600882.91 4788742.91 461.13
600883.00 4788741.10 459.47
600883.01 4788740.63 458.18
600883.03 4788740.44 460.98
600883.11 4788738.71 459.56
600883.23 4788735.87 455.18
600883.29 4788734.27 450.83
600883.33 4788733.59 452.28
600883.37 4788732.66 449.76
600883.41 4788731.95 451.17
600883.47 4788730.25 446.60
600883.47 4788730.77 451.28
600883.49 4788730.20 449.74
600883.53 4788729.37 450.83
600883.62 4788727.45 448.96
600883.71 4788725.39 446.75
600883.77 4788724.33 447.18
600883.79 4788723.61 445.28
600883.81 4788723.51 448.29
600883.83 4788723.14 447.32
600883.85 4788722.58 445.83
600883.88 4788722.02 447.55
600883.93 4788721.21 448.73
600883.99 4788719.82 448.26
600884.02 4788719.00 446.11
600884.05 4788718.22 444.04
600884.11 4788717.08 444.36
600884.26 4788713.16 434.09
600884.15 4788716.29 445.47
600884.32 4788712.01 434.29
600884.20 4788715.38 446.39
600884.39 4788710.60 433.93
600884.24 4788714.78 447.99
600884.27 4788714.31 450.04
600884.34 4788712.42 445.14
600884.51 4788708.50 438.14
600884.57 4788706.79 433.73
600884.52 4788708.77 445.28
600884.57 4788707.74 445.89
600884.66 4788705.97 444.49
600884.74 4788704.07 442.88
600884.86 4788700.89 434.75
600884.91 4788700.10 435.87
600884.99 4788698.32 434.59
600885.02 4788697.81 436.43
600885.05 4788697.11 434.68
600885.13 4788695.48 433.77
600885.00 4788699.06 445.93
600885.31 4788691.86 434.15
600885.37 4788690.64 434.30
600885.27 4788693.33 444.14
600885.46 4788688.63 432.41
600885.48 4788688.45 435.16
600885.38 4788691.16 444.95
600885.46 4788689.65 444.40
600885.51 4788688.48 444.54
600885.54 4788687.83 442.94
600885.53 4788688.26 447.18
600885.64 4788685.94 444.49
600885.73 4788683.86 442.54
600885.77 4788683.17 443.88
600885.83 4788681.92 443.99
600885.89 4788680.74 444.11
600885.92 4788680.20 445.94
600886.25 4788672.28 429.76
600886.12 4788675.70 441.18
600886.15 4788675.33 443.27
600886.37 4788670.83 441.71
600886.63 4788664.50 429.58
600886.51 4788667.72 440.35
600886.54 4788667.12 438.92
600886.68 4788663.50 430.31
600886.82 4788660.52 429.35
600886.85 4788660.11 431.37
600886.91 4788659.04 431.96
600886.94 4788658.09 429.73
600886.85 4788660.81 439.07
600887.01 4788656.67 429.34
600886.88 4788660.28 440.91
600887.12 4788655.22 438.02
600887.14 4788654.99 440.56
600887.22 4788653.17 439.25
600887.27 4788652.29 440.25
600887.33 4788650.93 440.03
600887.37 4788650.17 438.27
600887.40 4788649.51 439.78
600887.46 4788648.28 439.88
600887.54 4788646.62 439.07
600887.84 4788639.79 429.41
600887.86 4788639.21 428.10
600887.90 4788638.57 429.56
600887.77 4788642.07 440.48
600887.86 4788640.02 438.75
600887.90 4788639.41 440.36
600888.18 4788632.97 431.73
600888.13 4788634.52 438.09
600888.26 4788631.67 434.70
600888.30 4788630.86 435.75
600888.32 4788630.52 434.99
600888.36 4788629.68 436.09
600888.50 4788626.55 431.99
600888.58 4788624.49 427.41
600888.56 4788625.30 432.18
600888.61 4788624.47 433.21
600888.69 4788622.35 428.52
600888.77 4788620.72 427.90
600888.78 4788620.28 426.93
600888.85 4788619.04 427.05
600888.90 4788617.91 427.53
600888.73 4788622.41 440.21
600888.85 4788619.81 437.46
600888.96 4788617.40 435.02
600889.02 4788616.27 435.47
600889.21 4788611.37 424.83
600889.07 4788615.31 436.21
600889.28 4788609.91 424.50
600889.08 4788615.24 438.94
600889.11 4788614.52 437.39
600889.17 4788613.44 437.88
600889.26 4788611.27 436.08
600889.29 4788610.67 434.78
600889.32 4788610.07 436.32
600889.43 4788607.72 434.15
600889.44 4788607.65 436.80
600889.52 4788606.00 436.15
600889.79 4788599.99 429.00
600889.90 4788597.17 423.02
600889.93 4788596.75 424.98
600889.98 4788595.63 422.60
600890.04 4788594.39 422.83
600890.14 4788592.31 421.27
600890.16 4788591.94 423.33
600890.24 4788590.40 422.93
600890.29 4788589.27 423.40
600890.20 4788591.79 431.48
600890.28 4788590.14 430.83
600890.31 4788589.78 432.89
600890.44 4788586.78 429.46
600890.47 4788586.38 431.40
600890.56 4788584.29 429.89
600890.56 4788584.59 433.29
600890.81 4788578.68 423.90
600890.89 4788577.06 423.37
600890.93 4788576.22 421.64
600890.99 4788575.02 421.97
600891.03 4788574.21 423.10
600891.05 4788574.29 428.82
600891.26 4788569.65 424.93
600891.29 4788569.04 423.69
600891.29 4788569.19 426.75
600891.40 4788566.92 424.93
600891.49 4788564.90 423.62
600891.55 4788563.59 423.76
600891.59 4788562.70 421.96
600891.66 4788561.17 421.64
600891.69 4788560.57 420.43
600891.74 4788559.67 421.40
600891.76 4788559.08 420.22
600891.71 4788560.80 429.13
600891.80 4788559.29 431.57
600891.84 4788558.47 432.67
600892.13 4788551.82 422.27
600892.16 4788551.05 420.73
600892.20 4788550.39 422.16
600892.25 4788549.29 422.72
600892.29 4788548.46 421.11
600892.32 4788547.95 422.82
600892.38 4788546.68 423.06
600892.45 4788545.18 422.83
600892.47 4788544.72 421.93
600892.52 4788543.86 422.98
600892.59 4788542.41 422.84
600892.67 4788540.85 422.52
600892.73 4788539.48 422.56
600892.83 4788537.48 421.40
600892.88 4788536.39 421.97
600892.97 4788534.62 421.28
600893.05 4788532.79 420.45
600892.93 4788535.98 429.23
600892.94 4788536.23 435.02
600892.95 4788536.30 437.79
600892.95 4788536.65 441.09
600892.99 4788535.52 438.95
600893.02 4788535.02 440.62
600893.15 4788532.18 437.89
600893.67 4788520.09 417.71
600893.72 4788518.97 418.28
600893.79 4788517.60 418.36
600893.82 4788517.24 420.35
600893.71 4788520.05 428.26
600893.83 4788517.36 425.87
600893.87 4788516.37 424.02
600893.79 4788518.70 430.98
600893.79 4788518.93 434.03
600893.83 4788518.11 435.11
600893.89 4788516.94 435.56
600893.97 4788515.25 435.03
600894.52 4788502.39 413.94
600894.42 4788504.96 421.30
600894.64 4788499.80 411.82
600870.01 4788999.23 568.19
600870.05 4788998.38 569.08
600870.06 4788998.00 566.82
600870.13 4788996.08 561.40
600870.19 4788995.00 560.96
600870.24 4788993.91 560.47
600870.29 4788992.90 560.42
600870.34 4788991.77 559.77
600870.40 4788990.46 557.98
600870.45 4788989.44 557.94
600870.50 4788988.41 557.84
600870.53 4788987.96 561.01
600870.55 4788987.41 557.94
600870.56 4788987.74 565.42
600870.58 4788986.95 561.01
600870.60 4788986.35 557.66
600870.61 4788986.77 565.65
600870.63 4788986.09 561.85
600870.64 4788986.68 570.75
600870.65 4788986.31 568.70
600870.66 4788985.77 565.65
600870.70 4788985.35 568.92
600870.71 4788984.66 565.11
600870.74 4788984.51 569.82
600870.75 4788984.15 567.81
600870.77 4788984.28 574.06
600870.79 4788983.46 569.54
600870.80 4788983.09 567.57
600870.82 4788983.34 574.34
600870.83 4788982.73 571.01
600870.87 4788982.35 574.45
600870.87 4788982.07 572.90
600870.88 4788981.77 571.25
600870.92 4788981.17 573.43
600870.94 4788980.45 569.54
600870.95 4788979.94 566.79
600870.98 4788979.96 572.29
600870.99 4788979.40 569.32
600871.00 4788978.92 566.71
600871.03 4788978.88 571.90
600871.04 4788978.40 569.33
600871.08 4788977.77 571.31
600871.09 4788977.30 568.79
600871.12 4788976.98 572.46
600871.13 4788976.64 570.62
600871.14 4788976.23 568.47
600871.18 4788975.73 571.15
600871.19 4788975.50 569.92
600871.20 4788975.12 567.93
600871.20 4788974.85 566.51
600871.25 4788973.96 567.11
600871.26 4788973.50 564.72
600871.27 4788973.14 562.83
600871.31 4788972.74 566.01
600871.31 4788972.51 564.81
600871.34 4788971.71 560.61
600871.44 4788969.00 551.81
600871.44 4788968.76 550.59
600871.50 4788967.64 550.07
600871.50 4788968.34 558.93
600871.55 4788966.52 549.55
600871.55 4788967.26 558.62
600871.61 4788965.32 548.67
600871.66 4788964.25 548.43
600871.71 4788963.15 548.08
600871.77 4788961.87 546.82
600871.82 4788960.77 546.45
600871.88 4788959.46 545.07
600871.93 4788958.58 545.81
600871.94 4788958.29 544.33
600871.98 4788957.36 544.77
600871.98 4788958.08 553.49
600872.04 4788956.14 543.93
600872.03 4788957.29 554.59
600872.05 4788956.55 550.93
600872.10 4788954.85 542.60
600872.09 4788955.84 552.60
600872.11 4788955.73 556.98
600872.21 4788952.55 541.49
600872.18 4788954.01 553.66
600872.27 4788951.30 540.55
600872.28 4788951.45 546.16
600872.29 4788951.07 544.35
600872.31 4788950.39 541.07
600872.32 4788950.25 540.40
600872.32 4788951.01 549.09
600872.37 4788949.26 540.68
600872.35 4788950.66 552.28
600872.45 4788948.62 552.40
600872.51 4788947.12 550.24
600872.52 4788946.84 548.90
600872.66 4788943.03 535.79
600872.62 4788944.98 549.88
600872.69 4788943.07 545.70
600872.76 4788940.84 535.33
600872.75 4788941.92 545.25
600872.83 4788939.44 533.76
600872.78 4788941.53 548.17
600872.85 4788939.79 545.02
600872.87 4788939.37 543.08
600872.94 4788937.03 532.28
600872.91 4788938.79 545.09
600872.96 4788937.69 544.88
600873.11 4788933.45 530.27
600873.09 4788934.79 541.19
600873.17 4788932.19 529.41
600873.22 4788931.09 529.14
600873.29 4788929.68 527.63
600873.30 4788929.72 532.48
600873.34 4788928.47 526.85
600873.30 4788930.32 539.89
600873.38 4788928.54 536.56
600873.48 4788926.59 537.22
600873.57 4788923.80 524.95
600873.60 4788923.40 527.92
600873.63 4788922.50 523.98
600873.63 4788922.32 523.18
600873.69 4788921.06 522.28
600873.68 4788922.05 531.26
600873.75 4788919.83 521.61
600873.73 4788921.01 531.30
600873.80 4788918.81 521.75
600873.87 4788917.38 520.23
600873.92 4788916.15 519.50
600873.97 4788915.46 521.18
600873.98 4788914.88 518.68
600874.01 4788914.78 522.76
600874.01 4788914.55 521.81
600874.05 4788914.10 524.50
600874.06 4788913.71 522.87
600874.07 4788914.02 528.64
600874.09 4788913.22 525.26
600874.11 4788913.35 530.34
600874.11 4788913.11 529.31
600874.14 4788912.71 532.03
600874.16 4788912.27 530.21
600874.20 4788911.67 532.19
600874.23 4788911.05 533.95
600874.27 4788910.65 536.76
600874.28 4788910.12 534.55
600874.30 4788909.47 531.89
600874.29 4788910.37 539.90
600874.31 4788909.73 537.25
600874.33 4788909.17 534.94
600874.34 4788909.39 540.28
600874.41 4788908.00 538.83
600874.46 4788907.00 539.12
600874.47 4788906.53 537.20
600874.52 4788905.53 537.36
600874.57 4788904.55 537.75
600874.58 4788904.22 536.42
600874.59 4788903.86 534.96
600874.69 4788901.64 530.22
600874.70 4788901.23 528.59
600874.67 4788902.77 539.12
600874.73 4788900.71 530.83
600874.71 4788901.89 539.78
600874.75 4788900.68 534.93
600874.76 4788901.00 540.49
600874.81 4788899.93 540.42
600874.87 4788898.66 539.64
600874.88 4788898.31 538.23
600874.93 4788897.47 539.06
600874.95 4788896.94 536.98
600875.01 4788895.68 536.28
600875.07 4788894.33 535.06
600875.09 4788893.78 532.93
600875.11 4788893.10 530.26
600875.13 4788892.92 533.82
600875.20 4788891.54 532.51
600875.26 4788890.19 531.52
600875.28 4788889.55 529.02
600875.39 4788886.39 516.78
600875.42 4788885.91 519.05
600875.42 4788886.46 525.41
600875.52 4788883.61 514.45
600875.61 4788880.86 503.90
600875.67 4788879.70 503.56
600875.73 4788878.39 502.83
600875.79 4788877.26 502.65
600875.80 4788876.98 501.59
600875.85 4788876.02 502.21
600875.85 4788875.77 501.25
600875.90 4788874.88 501.97
600875.96 4788873.67 501.65
600876.02 4788872.46 501.16
600876.08 4788871.20 500.66
600876.13 4788870.09 500.59
600876.19 4788868.93 500.43
600876.25 4788867.65 499.74
600876.32 4788866.09 498.14
600876.38 4788864.98 498.07
600876.43 4788863.89 498.13
600876.49 4788862.78 498.14
600876.54 4788861.66 498.11
600876.52 4788862.63 505.65
600876.60 4788860.51 497.99
600876.58 4788861.58 505.85
600876.66 4788859.30 497.61
600876.61 4788860.98 507.67
600876.72 4788858.05 497.12
600876.57 4788862.69 517.73
600876.78 4788856.83 496.74
600876.61 4788861.85 518.65
600876.64 4788861.23 516.43
600876.67 4788860.77 518.71
600876.76 4788858.18 509.48
600876.77 4788858.00 508.86
600876.83 4788856.18 502.36
600876.71 4788859.92 519.58
600876.74 4788859.15 516.84
600876.79 4788858.16 517.21
600876.87 4788856.28 514.45
600876.89 4788855.71 512.45
600877.07 4788850.65 494.65
600876.90 4788855.98 517.29
600876.92 4788855.27 514.82
600877.13 4788849.45 494.37
600876.95 4788854.92 517.43
600877.19 4788848.17 493.82
600877.02 4788853.51 516.34
600877.25 4788846.92 493.34
600877.01 4788854.12 522.29
600877.31 4788845.71 493.04
600877.08 4788852.77 521.42
600877.10 4788852.08 519.01
600877.12 4788851.96 522.38
600877.13 4788851.64 521.29
600877.17 4788850.70 518.03
600877.17 4788851.05 523.06
600877.33 4788846.41 507.09
600877.50 4788841.86 491.42
600877.21 4788850.14 523.68
600877.27 4788848.93 523.28
600877.29 4788848.50 521.83
600877.34 4788847.63 522.60
600877.35 4788847.34 521.62
600877.39 4788846.48 522.44
600877.41 4788845.97 520.69
600877.44 4788845.55 523.02
600877.47 4788844.84 520.59
600877.51 4788843.68 516.67
600877.51 4788843.91 521.21
600877.57 4788842.86 521.36
600877.63 4788841.19 515.76
600877.65 4788840.91 518.52
600877.68 4788840.23 516.24
600877.73 4788839.05 515.98
600877.76 4788838.48 514.10
600877.78 4788838.24 517.03
600877.81 4788837.33 513.98
600877.83 4788837.29 517.53
600877.85 4788836.76 515.75
600877.90 4788835.28 510.86
600877.88 4788836.20 517.60
600877.93 4788834.84 513.08
600877.90 4788836.10 520.92
600877.95 4788834.87 516.85
600877.95 4788834.66 516.16
600877.97 4788834.58 519.56
600878.02 4788833.56 519.84
600878.09 4788832.23 519.13
600878.09 4788832.00 518.39
600878.19 4788829.69 514.47
600878.23 4788828.76 511.42
600878.26 4788827.88 508.58
600878.28 4788827.83 512.05
600878.34 4788826.53 511.45
600878.38 4788825.30 507.49
600878.40 4788825.31 511.17
600878.84 4788813.65 477.24
600878.91 4788812.27 476.55
600878.91 4788812.07 475.91
600878.95 4788811.47 477.65
600878.97 4788811.04 476.25
600878.98 4788811.11 480.20
600879.00 4788810.50 478.25
600879.02 4788810.03 476.77
600879.03 4788810.01 480.34
600879.10 4788808.65 479.71
600879.13 4788807.75 476.86
600879.18 4788806.40 472.60
600879.13 4788808.13 481.69
600879.17 4788807.09 478.41
600879.19 4788806.95 481.63
600879.21 4788806.83 484.85
600879.23 4788806.37 483.40
600879.23 4788806.19 482.83
600879.28 4788805.10 479.41
600879.27 4788805.52 484.39
600879.31 4788804.86 485.88
600879.37 4788803.67 485.80
600879.43 4788802.43 485.48
600879.48 4788801.40 485.90
600879.49 4788801.13 485.05
600879.59 4788799.04 482.16
600879.60 4788798.73 481.20
600879.66 4788797.36 480.59
600879.69 4788796.63 478.32
600879.87 4788791.88 463.72
600879.78 4788794.76 476.13
600879.91 4788791.32 465.59
600879.82 4788793.96 477.28
600879.94 4788790.87 467.84
600879.87 4788792.87 477.47
600880.05 4788788.12 463.00
600879.90 4788792.65 480.39
600879.92 4788791.96 478.29
600879.95 4788791.49 480.36
600880.00 4788790.78 481.75
600880.01 4788790.47 480.81
600880.06 4788789.42 481.13
600880.11 4788788.61 482.22
600880.17 4788787.28 481.70
600880.27 4788785.09 478.69
600880.36 4788783.04 476.04
600880.41 4788782.03 476.52
600880.44 4788781.66 478.87
600880.53 4788779.63 476.37
600880.59 4788778.41 476.20
600880.65 4788777.26 476.29
600880.67 4788776.66 474.54
600880.73 4788775.41 474.30
600880.79 4788773.72 469.37
600880.79 4788774.09 473.90
600880.81 4788773.69 472.76
600880.87 4788772.52 472.74
600880.88 4788772.09 471.49
600880.94 4788771.09 472.05
600881.16 4788765.66 459.76
600881.21 4788764.51 459.90
600881.23 4788764.09 458.70
600881.19 4788765.50 466.16
600881.26 4788764.14 465.70
600881.29 4788763.28 463.22
600881.31 4788763.06 465.93
600881.35 4788762.14 463.30
600881.38 4788761.73 465.63
600881.39 4788761.35 464.53
600881.43 4788760.66 465.90
600881.48 4788759.71 466.68
600881.55 4788758.30 465.97
600881.57 4788757.82 464.61
600881.62 4788756.81 465.20
600881.68 4788755.66 465.28
600881.75 4788754.06 464.19
600881.80 4788753.08 464.76
600881.86 4788751.83 464.68
600881.92 4788750.78 465.02
600881.93 4788750.41 464.00
600881.95 4788749.84 462.41
600882.01 4788748.64 462.49
600882.05 4788747.62 459.65
600882.07 4788747.42 462.39
600882.15 4788745.50 457.08
600882.18 4788745.05 459.24
600882.19 4788745.07 462.56
600882.24 4788744.11 463.29
600882.36 4788741.51 459.40
600882.40 4788740.75 460.69
600882.41 4788740.54 460.12
600882.45 4788739.74 461.18
600882.47 4788739.18 459.66
600882.51 4788738.46 461.04
600882.66 4788735.12 455.24
600882.71 4788733.76 451.56
600882.74 4788733.08 449.72
600882.79 4788732.14 450.54
600882.90 4788729.47 446.61
600882.92 4788729.47 449.95
600882.98 4788728.11 449.53
600883.05 4788726.82 449.40
600883.16 4788724.25 445.81
600883.18 4788723.74 444.44
600883.31 4788720.32 435.35
600883.21 4788723.37 446.79
600883.24 4788722.90 448.76
600883.26 4788722.44 447.55
600883.30 4788721.72 448.93
600883.35 4788720.61 449.21
600883.37 4788720.31 448.42
600883.49 4788717.53 444.40
600883.56 4788715.58 439.28
600883.50 4788717.54 447.64
600883.55 4788716.68 448.63
600883.58 4788716.25 450.71
600883.66 4788714.42 449.21
600883.88 4788708.83 434.69
600883.77 4788711.89 445.81
600883.93 4788707.84 435.32
600884.01 4788706.18 434.31
600884.08 4788704.89 434.20
600883.94 4788708.64 447.09
600884.20 4788702.49 434.47
600884.13 4788704.42 442.64
600884.25 4788701.52 435.23
600884.31 4788700.27 435.22
600884.37 4788699.05 435.33
600884.38 4788699.22 438.94
600884.40 4788698.51 437.13
600884.42 4788698.41 440.08
600884.40 4788699.31 445.50
600884.44 4788698.51 446.66
600884.53 4788696.50 444.73
600884.69 4788692.51 434.71
600884.75 4788691.51 435.39
600884.64 4788694.58 446.18
600884.73 4788692.51 444.17
600884.88 4788688.71 434.71
600884.85 4788690.13 444.51
600884.88 4788689.34 442.53
600884.92 4788688.79 444.27
600884.94 4788688.50 446.68
600885.13 4788684.23 442.36
600885.18 4788683.49 443.63
600885.22 4788682.79 445.02
600885.30 4788680.95 443.58
600885.34 4788680.25 444.98
600885.64 4788673.04 430.56
600885.53 4788676.11 441.10
600885.57 4788675.55 442.78
600885.91 4788667.73 430.10
600885.79 4788670.85 440.67
600886.12 4788664.17 439.92
600886.27 4788660.45 431.12
600886.20 4788662.50 439.04
600886.26 4788661.31 439.23
600886.43 4788657.11 429.33
600886.30 4788660.62 440.61
600886.34 4788660.09 442.37
600886.41 4788658.48 441.58
600886.53 4788655.79 438.35
600886.58 4788654.75 435.92
600886.59 4788654.61 438.56
600886.66 4788653.30 438.53
600886.69 4788652.91 440.56
600886.74 4788651.89 441.24
600886.76 4788651.35 439.99
600886.78 4788651.15 442.44
600886.84 4788649.79 439.30
600886.87 4788649.23 441.04
600887.06 4788645.16 437.63
600887.26 4788640.48 429.88
600887.18 4788642.88 438.33
600887.20 4788642.47 440.33
600887.23 4788642.08 442.38
600887.37 4788639.29 441.94
600887.59 4788634.12 433.23
600887.62 4788633.48 431.78
600887.58 4788634.82 437.74
600887.61 4788634.24 439.34
600887.73 4788631.48 436.11
600887.75 4788631.00 435.02
600887.77 4788631.02 437.98
600887.83 4788629.72 438.00
600888.07 4788624.17 428.61
600887.90 4788628.62 441.35
600888.06 4788624.77 432.84
600888.16 4788622.35 427.50
600888.22 4788621.07 427.59
600888.26 4788620.36 428.92
600888.30 4788620.34 437.55
600888.55 4788614.50 427.69
600888.49 4788616.24 434.35
600888.51 4788615.93 436.55
600888.73 4788610.65 425.09
600888.54 4788615.51 438.49
600888.60 4788614.41 438.97
600888.76 4788610.82 434.06
600888.79 4788610.36 435.95
600888.88 4788608.31 434.37
600888.93 4788607.52 435.56
600889.03 4788605.65 437.23
600889.11 4788603.49 432.61
600889.16 4788602.68 433.73
600889.21 4788601.41 431.03
600889.32 4788599.02 428.80
600889.32 4788599.25 432.10
600889.51 4788594.79 422.69
600889.57 4788593.62 423.05
600889.60 4788592.85 421.43
600889.66 4788591.63 421.69
600889.71 4788590.77 422.73
600889.60 4788593.64 431.57
600889.76 4788589.76 423.45
600889.65 4788592.67 432.32
600889.74 4788590.87 431.39
600889.76 4788590.51 433.43
600889.81 4788589.73 434.60
600889.91 4788587.57 432.91
600890.02 4788585.12 430.64
600890.07 4788584.15 431.40
600890.28 4788579.36 424.34
600890.36 4788577.78 423.87
600890.41 4788576.75 424.57
600890.47 4788575.42 421.83
600890.55 4788574.39 428.06
600890.65 4788572.17 426.31
600890.77 4788569.71 426.87
600890.84 4788568.32 426.80
600890.95 4788566.06 425.01
600891.06 4788563.61 422.82
600891.14 4788561.99 422.34
600891.20 4788560.98 423.06
600891.24 4788560.74 430.81
600891.32 4788559.11 430.28
600891.36 4788558.41 431.63
600891.38 4788558.22 433.95
600891.70 4788550.84 422.13
600891.71 4788550.50 421.46
600891.76 4788549.63 422.45
600891.78 4788549.18 421.55
600891.82 4788548.43 422.84
600891.89 4788547.12 422.93
600891.94 4788546.04 423.57
600892.01 4788544.54 423.31
600892.09 4788542.96 423.00
600892.17 4788541.48 422.77
600892.23 4788540.28 423.20
600892.32 4788538.39 422.18
600892.39 4788536.87 422.00
600892.40 4788536.73 421.74
600892.48 4788534.99 421.01
600892.50 4788534.55 420.17
600892.38 4788537.60 428.77
600892.58 4788532.93 419.81
600892.40 4788537.44 431.08
600892.44 4788536.49 429.25
600892.43 4788537.01 432.97
600892.49 4788536.04 436.42
600892.49 4788536.42 439.72
600892.53 4788535.64 440.93
600892.69 4788532.02 436.64
600892.82 4788529.33 434.26
600893.25 4788519.43 418.20
600893.33 4788517.74 417.74
600892.94 4788527.07 437.82
600893.35 4788517.60 420.08
600893.37 4788517.27 422.17
600893.30 4788519.27 428.48
600893.38 4788517.33 424.86
600893.34 4788518.49 429.72
600893.37 4788517.76 428.37
600893.40 4788517.16 427.24
600893.38 4788517.89 431.16
600893.41 4788516.96 429.44
600893.38 4788518.09 434.21
600893.41 4788517.57 435.79
600893.49 4788516.00 435.54
600894.06 4788502.86 413.87
600894.14 4788501.22 413.54
600894.16 4788500.74 412.67
600869.15 4788999.45 567.65
600869.17 4788999.02 565.09
600869.18 4788998.28 560.65
600869.21 4788998.12 565.63
600869.24 4788997.27 560.57
600869.28 4788996.38 561.31
600869.34 4788995.33 560.96
600869.39 4788994.30 560.90
600869.44 4788993.25 560.60
600869.49 4788992.18 560.30
600869.54 4788991.13 559.98
600869.55 4788990.86 558.41
600869.60 4788989.77 558.04
600869.65 4788988.77 558.04
600869.70 4788987.75 558.03
600869.76 4788986.74 557.97
600869.78 4788986.61 562.96
600869.81 4788985.62 557.42
600869.80 4788986.68 568.91
600869.81 4788986.46 567.71
600869.83 4788985.66 563.21
600869.85 4788985.65 568.76
600869.87 4788985.14 565.97
600869.88 4788984.73 563.71
600869.90 4788983.93 559.22
600869.90 4788984.89 570.09
600869.91 4788984.55 568.22
600869.95 4788983.95 570.47
600869.96 4788983.62 568.68
600869.98 4788983.42 573.03
600870.01 4788982.43 567.59
600870.04 4788982.32 572.51
600870.06 4788981.34 567.17
600870.08 4788981.49 573.38
600870.09 4788981.10 571.25
600870.11 4788980.53 568.17
600870.13 4788980.41 572.98
600870.15 4788979.96 570.55
600870.15 4788979.72 569.27
600870.17 4788979.28 566.90
600870.20 4788978.86 570.01
600870.25 4788977.99 570.74
600870.29 4788977.14 571.51
600870.30 4788976.85 569.95
600870.37 4788975.32 567.24
600870.38 4788974.83 564.64
600870.42 4788974.39 567.57
600870.43 4788973.82 564.56
600870.48 4788973.08 566.08
600870.53 4788971.92 565.19
600870.57 4788970.73 559.02
600870.57 4788971.24 566.99
600870.58 4788970.95 565.47
600870.62 4788970.44 568.01
600870.63 4788970.15 566.46
600870.73 4788966.77 549.04
600870.78 4788965.81 549.49
600870.83 4788964.65 548.67
600870.89 4788963.55 548.39
600870.94 4788962.41 547.74
600871.00 4788961.27 547.27
600871.00 4788961.06 546.22
600871.05 4788960.18 546.86
600871.06 4788959.85 545.20
600871.11 4788958.89 545.64
600871.15 4788958.26 547.52
600871.17 4788957.73 544.92
600871.17 4788958.42 553.53
600871.19 4788957.66 549.79
600871.21 4788956.84 545.70
600871.22 4788956.60 544.56
600871.22 4788957.24 552.67
600871.23 4788956.93 551.11
600871.25 4788956.85 555.88
600871.27 4788956.42 553.79
600871.30 4788956.08 557.01
600871.37 4788954.55 554.64
600871.43 4788953.23 553.13
600871.56 4788949.54 540.42
600871.62 4788948.33 539.48
600871.59 4788949.72 551.17
600871.67 4788947.23 539.31
600871.64 4788948.88 551.95
600871.65 4788948.53 550.32
600871.73 4788946.50 545.67
600871.78 4788944.99 538.53
600871.82 4788944.28 540.03
600871.84 4788943.73 537.41
600871.84 4788944.29 545.03
600871.89 4788942.83 538.19
600871.96 4788941.38 536.19
600871.98 4788941.19 540.28
600872.02 4788940.10 535.23
600871.98 4788941.76 547.65
600872.03 4788940.80 548.10
600872.10 4788939.30 545.84
600872.11 4788938.82 543.65
600872.19 4788936.51 533.03
600872.19 4788937.17 540.98
600872.25 4788935.31 532.46
600872.31 4788933.84 530.47
600872.37 4788932.74 530.37
600872.43 4788931.43 529.10
600872.49 4788930.13 528.08
600872.53 4788929.60 530.34
600872.55 4788928.89 527.17
600872.54 4788929.78 535.99
600872.61 4788927.67 526.58
600872.58 4788929.03 537.22
600872.62 4788928.30 538.72
600872.66 4788927.87 541.35
600872.67 4788927.48 539.64
600872.75 4788925.53 535.75
600872.77 4788925.14 534.05
600872.82 4788924.13 534.16
600872.90 4788921.64 523.29
600872.96 4788920.25 521.97
600873.02 4788919.13 521.65
600873.08 4788917.86 520.87
600873.14 4788916.57 519.84
600873.20 4788915.38 519.41
600873.23 4788914.88 521.75
600873.24 4788914.60 520.57
600873.26 4788914.10 518.41
600873.20 4788916.32 532.47
600873.27 4788914.29 523.86
600873.28 4788914.45 528.98
600873.30 4788913.98 526.98
600873.31 4788913.68 525.70
600873.31 4788914.15 532.25
600873.36 4788913.20 532.62
600873.41 4788912.34 533.57
600873.42 4788911.87 531.62
600873.46 4788911.27 533.43
600873.47 4788911.50 538.85
600873.49 4788910.99 536.76
600873.52 4788910.74 540.01
600873.57 4788909.75 540.37
600873.59 4788909.09 537.63
600873.62 4788908.69 540.25
600873.68 4788907.45 539.55
600873.74 4788906.11 538.39
600873.79 4788905.29 539.35
600873.85 4788903.85 537.78
600873.91 4788902.33 531.66
600873.93 4788901.50 528.28
600873.97 4788901.04 530.76
600873.96 4788901.85 538.25
600873.99 4788900.81 534.11
600874.00 4788901.23 540.06
600874.02 4788900.41 536.79
600874.05 4788900.20 540.12
600874.09 4788899.05 535.57
600874.11 4788899.00 539.60
600874.16 4788898.04 539.98
600874.22 4788896.72 538.98
600874.28 4788895.44 538.09
600874.29 4788895.10 536.76
600874.35 4788893.91 536.31
600874.41 4788892.22 529.72
600874.53 4788888.63 515.71
600874.43 4788892.15 533.59
600874.48 4788891.11 533.71
600874.62 4788887.22 518.65
600874.56 4788889.29 530.79
600874.65 4788886.67 520.68
600874.67 4788886.25 519.06
600874.66 4788886.82 525.44
600874.80 4788883.59 517.15
600874.92 4788880.12 503.84
600874.98 4788878.86 503.25
600875.04 4788877.68 502.96
600875.09 4788876.53 502.74
600875.15 4788875.28 502.17
600875.21 4788874.26 502.48
600875.27 4788872.88 501.47
600875.33 4788871.74 501.28
600875.39 4788870.50 500.80
600875.45 4788869.26 500.28
600875.51 4788868.05 499.90
600875.58 4788866.56 498.47
600875.64 4788865.36 498.19
600875.70 4788864.24 498.11
600875.75 4788863.14 498.16
600875.81 4788862.04 498.19
600875.63 4788867.43 521.76
600875.86 4788860.91 498.14
600875.69 4788866.26 521.42
600875.92 4788859.77 498.00
600875.98 4788858.54 497.61
600875.84 4788862.97 517.47
600875.91 4788860.83 509.79
600876.04 4788857.29 497.09
600875.88 4788862.16 518.51
600875.89 4788861.92 517.67
600875.93 4788861.20 518.98
600876.03 4788858.53 509.47
600875.97 4788860.48 520.33
600876.03 4788859.43 520.46
600876.06 4788858.40 516.81
600876.09 4788858.14 519.80
600876.13 4788856.98 515.70
600876.18 4788856.19 516.77
600876.20 4788855.64 514.84
600876.40 4788849.95 494.84
600876.20 4788856.08 520.27
600876.22 4788855.27 517.43
600876.24 4788855.22 521.06
600876.30 4788853.72 515.81
600876.53 4788847.43 493.87
600876.29 4788854.33 521.81
600876.35 4788852.77 516.37
600876.34 4788853.35 522.19
600876.40 4788852.16 521.89
600876.44 4788851.38 522.94
600876.49 4788850.47 523.62
600876.53 4788849.73 524.79
600876.57 4788848.84 521.76
600876.59 4788848.65 524.89
600876.64 4788847.57 524.90
600876.67 4788846.94 522.76
600876.71 4788846.23 524.12
600876.77 4788845.07 523.88
600876.78 4788844.58 522.23
600876.85 4788843.25 521.48
600876.96 4788840.57 516.15
600877.29 4788831.86 486.93
600876.99 4788840.12 518.39
600877.04 4788839.26 519.18
600877.13 4788837.10 515.70
600877.19 4788836.08 516.01
600877.22 4788835.19 513.05
600877.22 4788835.65 518.26
600877.27 4788834.16 513.31
600877.26 4788834.93 519.51
600877.33 4788833.09 513.46
600877.31 4788833.87 519.68
600877.38 4788832.50 518.82
600877.44 4788831.37 518.75
600877.47 4788830.40 515.59
600877.49 4788829.96 514.18
600877.54 4788829.05 514.82
600877.60 4788827.51 509.80
600877.63 4788827.11 512.16
600877.68 4788825.90 511.85
600878.14 4788814.35 478.29
600878.21 4788812.84 477.10
600878.25 4788812.00 478.13
600878.29 4788810.92 474.67
600878.33 4788810.41 476.73
600878.35 4788810.23 479.83
600878.41 4788808.75 475.12
600878.40 4788809.29 480.49
600878.45 4788808.33 481.11
600878.50 4788807.32 481.55
600878.53 4788806.99 484.13
600878.56 4788806.14 481.49
600878.59 4788805.93 484.41
600878.63 4788805.25 485.89
600878.71 4788803.08 479.14
600878.87 4788798.77 465.66
600878.68 4788804.07 485.80
600878.70 4788803.56 484.22
600878.75 4788802.77 485.37
600878.80 4788801.83 485.99
600878.87 4788800.21 484.57
600878.96 4788798.38 482.49
600878.99 4788797.70 480.40
600879.01 4788797.05 478.38
600879.22 4788791.58 461.58
600879.07 4788795.85 478.30
600879.29 4788790.10 460.64
600879.13 4788794.57 477.91
600879.14 4788794.31 477.13
600879.34 4788789.24 461.61
600879.20 4788793.32 477.68
600879.21 4788793.27 481.06
600879.26 4788792.06 477.35
600879.27 4788792.08 480.98
600879.29 4788791.56 479.40
600879.32 4788791.13 481.59
600879.34 4788790.54 479.81
600879.37 4788790.15 482.18
600879.40 4788789.37 479.82
600879.45 4788788.04 475.81
600879.44 4788788.82 481.64
600879.51 4788787.28 480.54
600879.53 4788786.85 479.24
600879.61 4788785.20 477.80
600879.63 4788784.49 475.67
600879.68 4788783.27 472.04
600879.67 4788783.92 477.47
600879.73 4788782.82 477.70
600879.77 4788782.07 478.93
600879.87 4788779.94 476.08
600879.90 4788779.01 473.36
600879.91 4788779.22 477.45
600879.96 4788778.27 478.08
600880.02 4788776.94 477.63
600880.07 4788775.85 474.45
600880.13 4788774.61 474.26
600880.19 4788773.42 474.21
600880.21 4788772.94 472.80
600880.27 4788771.78 472.89
600880.33 4788770.50 472.58
600880.37 4788769.50 469.66
600880.57 4788764.80 459.57
600880.62 4788763.83 460.19
600880.64 4788763.27 458.58
600880.60 4788764.66 466.02
600880.63 4788763.77 463.48
600880.68 4788762.69 460.37
600880.69 4788762.61 463.53
600880.74 4788761.39 460.03
600880.74 4788761.72 464.43
600880.76 4788761.29 463.21
600880.79 4788760.85 465.31
600880.84 4788759.54 461.58
600880.84 4788759.82 465.82
600880.90 4788758.78 466.18
600880.98 4788757.05 464.73
600881.01 4788756.30 462.62
600881.05 4788755.27 459.70
600881.04 4788755.91 464.83
600881.11 4788754.42 464.07
600881.15 4788753.63 465.18
600881.22 4788752.23 464.66
600881.28 4788751.15 464.89
600881.37 4788749.12 462.68
600881.43 4788748.01 462.86
600881.52 4788746.03 460.81
600881.56 4788745.30 462.02
600881.61 4788744.41 462.98
600881.67 4788743.16 462.77
600881.77 4788741.03 460.33
600881.81 4788740.34 461.68
600881.88 4788738.92 461.20
600881.94 4788737.62 460.86
600882.13 4788733.30 452.55
600882.16 4788732.43 450.20
600882.21 4788731.55 451.07
600882.28 4788729.86 446.52
600882.35 4788728.49 446.20
600882.50 4788724.75 436.17
600882.44 4788726.38 443.78
600882.42 4788727.35 449.73
600882.47 4788726.07 446.31
600882.52 4788725.21 447.23
600882.56 4788724.05 444.13
600882.69 4788720.91 435.77
600882.59 4788723.79 446.79
600882.61 4788723.13 445.04
600882.75 4788719.62 435.71
600882.64 4788722.74 447.21
600882.67 4788722.34 449.48
600882.70 4788721.50 447.25
600882.74 4788720.89 448.82
600882.81 4788719.50 448.49
600882.85 4788718.48 445.80
600882.95 4788716.56 447.26
600882.99 4788715.93 448.77
600883.02 4788715.61 451.21
600883.13 4788713.06 447.75
600883.33 4788708.19 435.12
600883.22 4788711.10 445.95
600883.47 4788705.39 434.35
600883.52 4788704.47 435.29
600883.59 4788702.93 434.48
600883.51 4788705.41 444.10
600883.65 4788701.98 435.32
600883.47 4788706.69 450.48
600883.69 4788701.18 436.42
600883.62 4788703.25 444.97
600883.77 4788699.53 435.49
600883.83 4788698.32 435.54
600883.89 4788697.23 436.03
600883.96 4788695.68 435.25
600883.85 4788698.68 446.05
600883.90 4788697.88 447.12
600884.15 4788692.05 435.69
600884.08 4788694.10 443.92
600884.20 4788691.02 436.20
600884.09 4788693.97 446.77
600884.35 4788687.96 434.88
600884.28 4788689.98 443.09
600884.44 4788686.21 433.73
600884.32 4788689.41 444.74
600884.49 4788686.10 445.94
600884.64 4788682.92 444.30
600884.69 4788682.06 445.24
600884.78 4788680.12 443.64
600884.87 4788678.28 442.20
600884.92 4788677.05 439.22
600885.13 4788672.36 431.00
600885.00 4788675.72 442.14
600885.05 4788674.84 443.14
600885.33 4788668.27 430.35
600885.22 4788671.25 440.63
600885.26 4788670.48 441.77
600885.33 4788669.24 441.90
600885.71 4788660.69 430.67
600885.60 4788663.87 441.27
600885.76 4788659.85 431.79
600885.64 4788663.09 442.39
600885.77 4788660.41 442.11
600885.79 4788660.00 441.14
600885.81 4788659.71 443.49
600886.02 4788655.05 435.57
600886.09 4788653.43 431.80
600886.13 4788652.27 429.10
600886.15 4788652.05 431.62
600886.09 4788653.87 438.84
600886.12 4788653.52 441.03
600886.18 4788652.31 441.19
600886.23 4788651.38 442.01
600886.64 4788642.40 430.30
600886.66 4788641.92 429.22
600886.65 4788642.55 436.59
600886.79 4788639.33 429.26
600886.68 4788642.32 439.00
600886.82 4788639.13 434.72
600886.90 4788637.33 430.63
600886.78 4788640.28 440.26
600886.86 4788638.72 439.67
600887.06 4788634.63 436.32
600887.08 4788634.02 434.94
600887.14 4788632.90 435.39
600887.14 4788633.14 438.82
600887.20 4788631.89 438.97
600887.27 4788630.45 438.63
600887.35 4788629.02 438.39
600887.37 4788628.66 440.46
600887.45 4788626.82 436.38
600887.60 4788623.34 428.70
600887.52 4788625.36 436.07
600887.64 4788622.63 430.06
600887.68 4788621.62 427.83
600887.65 4788622.57 432.82
600887.66 4788622.75 436.11
600887.65 4788623.17 439.89
600887.76 4788620.76 437.51
600887.79 4788620.45 439.69
600888.02 4788615.70 437.95
600888.05 4788615.23 439.78
600888.26 4788610.71 435.73
600888.29 4788610.33 437.78
600888.42 4788607.49 434.50
600888.43 4788607.44 437.26
600888.46 4788606.97 439.06
600888.69 4788602.24 434.65
600888.72 4788601.41 432.88
600888.98 4788595.49 423.19
600889.03 4788594.64 424.22
600889.12 4788592.77 423.13
600889.16 4788592.11 424.57
600889.21 4788590.85 421.91
600889.27 4788589.69 422.36
600889.31 4788589.04 423.79
600889.19 4788592.20 433.24
600889.25 4788590.91 433.32
600889.30 4788590.01 434.26
600889.45 4788587.16 433.90
600889.77 4788580.06 424.82
600889.83 4788578.84 425.10
600889.92 4788577.04 424.18
600890.00 4788575.46 423.76
600890.08 4788573.91 423.34
600890.13 4788572.80 423.88
600890.13 4788573.20 427.45
600890.23 4788570.73 422.44
600890.17 4788572.36 428.52
600890.28 4788569.96 423.66
600890.26 4788570.57 427.64
600890.41 4788567.34 423.88
600890.46 4788566.24 421.67
600890.47 4788566.26 424.46
600890.52 4788565.16 425.00
600890.61 4788563.32 424.06
600890.66 4788562.33 422.07
600890.68 4788562.10 424.36
600890.68 4788562.27 427.43
600890.72 4788561.62 428.88
600890.77 4788560.65 429.67
600890.84 4788559.33 429.77
600890.90 4788558.03 429.92
600891.12 4788553.15 422.99
600891.19 4788551.79 423.03
600891.27 4788550.19 422.61
600891.29 4788549.68 421.60
600891.34 4788548.79 422.57
600891.43 4788546.97 421.72
600891.46 4788546.54 423.60
600891.54 4788544.98 423.26
600891.61 4788543.68 423.42
600891.68 4788542.13 423.11
600891.70 4788541.74 422.34
600891.75 4788540.92 423.46
600891.81 4788539.56 423.52
600891.60 4788544.74 436.20
600891.91 4788537.63 422.49
600891.99 4788536.06 422.14
600891.91 4788538.03 428.63
600891.94 4788537.41 427.44
600892.08 4788534.13 421.14
600891.97 4788536.92 429.16
600891.99 4788536.68 431.37
600892.03 4788535.73 429.55
600892.00 4788536.77 434.20
600891.96 4788537.86 438.91
600892.02 4788536.75 439.42
600892.06 4788535.98 440.62
600892.27 4788531.71 437.79
600892.68 4788522.16 419.77
600892.34 4788530.21 437.55
600892.85 4788518.68 418.54
600892.87 4788518.25 417.72
600892.48 4788527.60 437.90
600892.93 4788517.25 421.16
600893.01 4788515.39 417.68
600893.04 4788514.78 416.53
600892.83 4788519.77 428.49
600892.90 4788518.42 428.63
600892.96 4788517.13 426.22
600892.93 4788518.10 430.62
600892.90 4788518.88 434.72
600893.04 4788516.30 435.15
600893.60 4788503.59 414.26
600893.69 4788501.78 413.60
600868.48 4788999.65 560.70
600868.51 4788999.33 564.78
600868.53 4788998.64 560.69
600868.58 4788997.64 560.65
600868.62 4788996.78 561.55
600868.68 4788995.75 561.39
600868.73 4788994.74 561.41
600868.78 4788993.68 561.06
600868.83 4788992.60 560.64
600868.89 4788991.54 560.32
600868.95 4788990.15 558.14
600869.00 4788989.14 558.13
600869.05 4788988.11 558.05
600869.10 4788987.12 558.12
600869.13 4788986.93 562.80
600869.14 4788986.78 561.95
600869.16 4788986.03 557.71
600869.15 4788987.04 568.99
600869.18 4788986.00 563.19
600869.20 4788985.86 568.03
600869.23 4788984.99 563.18
600869.26 4788984.73 567.32
600869.28 4788984.11 563.84
600869.30 4788984.22 570.06
600869.33 4788983.02 563.44
600869.36 4788982.87 568.09
600869.36 4788982.70 567.19
600869.38 4788982.21 564.50
600869.38 4788982.76 573.01
600869.40 4788982.27 570.35
600869.41 4788981.69 567.19
600869.43 4788981.95 574.00
600869.48 4788980.80 573.23
600869.49 4788980.47 571.45
600869.50 4788980.13 569.64
600869.54 4788979.65 572.39
600869.55 4788979.26 570.28
600869.55 4788979.07 569.29
600869.59 4788978.54 571.87
600869.60 4788978.25 570.27
600869.61 4788977.89 568.36
600869.65 4788977.40 571.09
600869.70 4788976.42 571.25
600869.72 4788975.68 567.32
600869.75 4788975.42 571.21
600869.77 4788974.71 567.48
600869.85 4788972.93 563.45
600869.88 4788972.60 567.01
600869.89 4788972.16 564.68
600869.92 4788971.68 567.45
600869.97 4788970.80 568.09
600869.98 4788970.49 566.51
600869.99 4788970.20 565.02
600870.14 4788966.19 549.65
600870.19 4788965.11 549.27
600870.25 4788963.99 548.86
600870.30 4788962.84 548.16
600870.31 4788962.55 546.69
600870.36 4788961.62 547.28
600870.37 4788961.44 546.37
600870.41 4788960.57 547.08
600870.47 4788959.40 546.49
600870.48 4788959.14 545.19
600870.52 4788958.54 547.31
600870.53 4788958.03 544.73
600870.59 4788956.98 544.72
600870.59 4788956.80 543.79
600870.57 4788958.00 554.76
600870.59 4788957.62 552.90
600870.65 4788955.70 543.45
600870.63 4788956.76 553.74
600870.66 4788955.99 549.97
600870.67 4788956.34 556.66
600870.72 4788955.22 556.25
600870.78 4788954.06 555.50
600870.79 4788953.72 553.87
600870.85 4788952.31 552.05
600870.92 4788950.81 549.76
600870.99 4788948.85 540.36
600870.96 4788950.11 551.38
600871.01 4788949.24 552.10
600871.19 4788944.79 540.82
600871.22 4788944.48 544.29
600871.26 4788944.04 547.02
600871.36 4788941.43 539.76
600871.37 4788941.07 538.07
600871.39 4788940.46 535.26
600871.45 4788939.31 534.71
600871.42 4788940.82 546.56
600871.48 4788939.64 545.88
600871.56 4788937.54 541.03
600871.63 4788935.71 532.68
600871.69 4788934.29 530.95
600871.75 4788933.24 531.00
600871.81 4788931.81 529.26
600871.87 4788930.62 528.70
600871.93 4788929.34 527.61
600871.94 4788929.62 533.66
600871.99 4788928.13 527.01
600871.97 4788929.23 536.56
600872.03 4788927.62 529.37
600872.05 4788926.95 526.39
600872.03 4788928.15 536.43
600872.11 4788925.76 525.88
600872.05 4788927.88 539.84
600872.12 4788926.34 537.72
600872.21 4788924.44 533.98
600872.28 4788922.22 524.27
600872.35 4788920.82 522.85
600872.34 4788921.43 530.06
600872.41 4788919.53 521.84
600872.39 4788920.66 531.38
600872.47 4788918.24 520.92
600872.53 4788916.99 520.10
600872.59 4788915.90 520.05
600872.63 4788915.32 522.10
600872.65 4788914.59 518.96
600872.60 4788916.63 532.23
600872.61 4788916.31 530.88
600872.65 4788915.61 532.35
600872.69 4788914.40 527.25
600872.71 4788914.02 525.62
600872.72 4788913.57 523.70
600872.70 4788914.55 532.39
600872.74 4788913.67 528.67
600872.75 4788913.58 532.71
600872.81 4788912.56 532.89
600872.81 4788912.46 532.47
600872.85 4788911.70 533.70
600872.87 4788911.26 531.85
600872.86 4788911.85 538.77
600872.88 4788911.38 536.80
600872.92 4788910.89 539.12
600872.96 4788910.13 540.37
600872.98 4788909.50 537.77
600873.01 4788909.07 540.31
600873.07 4788907.95 540.05
600873.08 4788907.62 538.71
600873.10 4788907.09 536.56
600873.15 4788906.07 536.71
600873.18 4788905.65 539.28
600873.23 4788904.84 540.29
600873.33 4788902.34 534.49
600873.34 4788902.09 533.46
600873.40 4788900.64 527.64
600873.39 4788901.14 533.96
600873.42 4788900.44 531.14
600873.40 4788901.32 538.90
600873.45 4788900.06 533.86
600873.45 4788900.47 539.74
600873.50 4788899.39 539.67
600873.55 4788898.68 541.02
600873.61 4788897.27 539.67
600873.68 4788895.80 538.02
600873.73 4788894.77 538.19
600873.75 4788894.31 536.41
600873.83 4788892.54 533.63
600873.88 4788891.51 533.81
600873.97 4788889.63 530.63
600874.03 4788888.39 530.01
600874.07 4788887.21 525.46
600874.10 4788886.44 522.53
600874.14 4788885.69 523.71
600874.17 4788885.03 521.21
600874.21 4788884.42 523.03
600874.39 4788879.44 504.01
600874.45 4788878.12 503.10
600874.51 4788876.96 502.91
600874.57 4788875.74 502.42
600874.63 4788874.59 502.28
600874.59 4788875.97 511.56
600874.69 4788873.48 502.20
600874.75 4788872.15 501.39
600874.81 4788870.98 501.08
600874.87 4788869.76 500.70
600874.93 4788868.55 500.27
600874.94 4788868.35 499.54
600874.99 4788867.30 499.75
600875.06 4788865.79 498.26
600874.97 4788868.61 512.71
600875.12 4788864.65 498.19
600875.18 4788863.54 498.13
600875.24 4788862.42 498.19
600875.05 4788867.83 521.79
600875.29 4788861.32 498.19
600875.11 4788866.59 521.31
600875.35 4788860.20 498.17
600875.41 4788858.99 497.79
600875.34 4788861.21 509.78
600875.47 4788857.77 497.45
600875.32 4788862.19 517.22
600875.39 4788860.21 510.12
600875.53 4788856.55 497.05
600875.36 4788861.53 518.82
600875.59 4788855.28 496.51
600875.40 4788860.87 520.31
600875.43 4788859.96 517.09
600875.51 4788857.83 509.53
600875.45 4788859.83 520.54
600875.50 4788858.92 521.16
600875.51 4788858.57 519.93
600875.61 4788856.54 516.66
600875.63 4788855.88 514.34
600875.84 4788850.40 495.08
600875.62 4788856.52 520.41
600875.67 4788855.59 521.04
600875.73 4788854.05 515.66
600875.96 4788847.92 494.23
600875.72 4788854.57 521.27
600875.77 4788853.20 516.50
600876.02 4788846.65 493.66
600875.77 4788853.66 521.95
600875.84 4788851.86 515.71
600875.83 4788852.58 521.99
600875.86 4788851.78 519.21
600875.87 4788851.71 522.78
600875.90 4788851.00 520.35
600875.91 4788850.66 519.17
600875.94 4788849.88 516.46
600875.92 4788850.89 523.70
600875.93 4788850.63 522.83
600875.99 4788848.98 517.13
600875.97 4788850.00 524.44
600876.00 4788849.13 521.45
600876.03 4788848.80 524.06
600876.06 4788848.24 525.93
600876.14 4788846.53 523.82
600876.22 4788844.59 517.23
600876.19 4788845.55 524.22
600876.24 4788844.72 525.10
600876.26 4788844.18 523.28
600876.29 4788843.28 520.26
600876.37 4788841.69 518.65
600876.53 4788837.58 504.84
600876.43 4788840.54 518.46
600876.45 4788839.88 516.26
600876.48 4788839.48 518.64
600876.54 4788838.44 518.85
600876.57 4788837.59 516.02
600876.63 4788836.44 515.91
600876.66 4788836.02 518.15
600876.70 4788834.93 514.55
600876.72 4788834.87 518.07
600876.76 4788833.84 514.68
600876.77 4788833.44 513.33
600876.76 4788834.04 518.96
600876.83 4788832.51 517.59
600876.88 4788831.66 518.44
600876.96 4788829.89 516.32
600876.98 4788829.44 514.85
600877.07 4788827.44 511.95
600877.12 4788826.22 507.98
600877.13 4788826.24 511.72
600877.17 4788825.17 508.26
600877.23 4788824.15 508.57
600877.59 4788814.87 478.63
600877.67 4788813.34 477.42
600877.75 4788811.58 475.48
600877.76 4788811.22 474.31
600877.79 4788810.76 476.57
600877.82 4788810.19 474.75
600877.82 4788810.52 479.43
600877.84 4788809.94 477.58
600877.85 4788809.74 476.96
600877.86 4788809.66 480.41
600877.89 4788809.07 478.55
600877.91 4788808.71 481.02
600877.95 4788807.89 478.41
600878.03 4788806.14 476.57
600878.08 4788804.83 472.45
600878.03 4788806.56 481.50
600878.11 4788804.72 479.41
600878.18 4788803.10 474.32
600878.27 4788800.69 466.76
600878.09 4788805.55 485.55
600878.33 4788799.46 466.51
600878.15 4788804.33 485.41
600878.18 4788803.69 483.41
600878.20 4788803.54 486.48
600878.21 4788803.21 485.46
600878.27 4788802.13 485.73
600878.33 4788800.86 485.32
600878.34 4788800.71 484.83
600878.39 4788799.70 485.34
600878.51 4788796.98 480.49
600878.77 4788790.58 460.84
600878.61 4788794.77 477.33
600878.82 4788789.48 461.12
600878.66 4788793.91 478.19
600878.68 4788793.88 481.70
600878.74 4788792.54 481.10
600878.80 4788791.51 481.57
600878.82 4788790.95 479.88
600878.85 4788790.46 481.85
600878.91 4788789.33 482.02
600878.94 4788788.53 479.59
600878.98 4788787.77 480.76
600879.00 4788787.35 479.51
600879.08 4788785.72 478.16
600879.11 4788785.32 480.40
600879.18 4788783.86 479.59
600879.21 4788783.18 477.58
600879.25 4788782.44 478.77
600879.27 4788781.81 476.93
600879.31 4788781.20 478.65
600879.35 4788780.32 476.03
600879.37 4788779.66 474.10
600879.40 4788779.01 472.16
600879.38 4788779.77 477.84
600879.44 4788778.58 477.82
600879.50 4788777.39 477.71
600879.57 4788776.14 477.55
600879.61 4788775.13 474.60
600879.63 4788774.91 477.32
600879.65 4788774.28 475.50
600879.67 4788773.80 474.09
600879.73 4788772.79 474.64
600879.75 4788772.21 472.96
600879.81 4788771.02 472.86
600879.99 4788766.50 459.77
600880.04 4788765.38 456.51
600880.06 4788765.17 459.46
600880.07 4788764.83 458.47
600880.14 4788763.63 458.37
600880.17 4788763.01 460.13
600880.21 4788762.19 457.78
600880.34 4788758.93 448.40
600880.23 4788761.83 460.08
600880.23 4788762.12 464.40
600880.28 4788761.30 465.42
600880.34 4788760.07 465.38
600880.41 4788758.79 465.07
600880.46 4788757.52 461.48
600880.48 4788757.41 464.61
600880.55 4788755.63 459.58
600880.59 4788754.59 456.64
600880.57 4788755.44 462.38
600880.61 4788754.55 459.85
600880.59 4788755.29 465.36
600880.61 4788754.71 463.75
600880.63 4788754.31 462.62
600880.69 4788753.14 462.65
600880.71 4788752.79 465.07
600880.78 4788751.58 464.98
600880.79 4788751.19 463.88
600880.85 4788749.97 463.89
600880.90 4788748.89 460.90
600880.90 4788749.08 464.71
600880.93 4788748.47 463.02
600880.98 4788747.46 463.61
600881.07 4788745.70 462.01
600881.08 4788745.43 461.26
600881.12 4788744.78 462.84
600881.18 4788743.62 462.93
600881.28 4788741.40 460.19
600881.30 4788740.78 458.50
600881.32 4788740.71 461.56
600881.38 4788739.60 461.87
600881.45 4788738.08 461.00
600881.59 4788735.12 456.32
600881.68 4788732.79 450.02
600881.73 4788731.86 450.76
600881.81 4788729.89 445.48
600881.87 4788728.86 446.04
600882.02 4788725.21 436.24
600881.93 4788727.66 446.07
600882.08 4788724.00 436.27
600881.97 4788727.03 447.73
600882.05 4788725.42 446.66
600882.09 4788724.48 444.15
600882.21 4788721.43 436.04
600882.14 4788723.45 444.72
600882.28 4788720.08 435.76
600882.17 4788723.09 447.01
600882.34 4788718.85 435.77
600882.19 4788722.75 449.41
600882.25 4788721.71 449.88
600882.32 4788720.26 449.33
600882.34 4788719.87 448.32
600882.53 4788715.49 440.02
600882.53 4788715.68 443.80
600882.52 4788716.34 448.73
600882.55 4788715.67 446.99
600882.56 4788715.72 450.36
600882.56 4788715.84 453.87
600882.76 4788711.34 445.42
600882.93 4788707.43 435.29
600882.76 4788711.64 449.37
600882.98 4788706.37 435.77
600883.06 4788704.83 435.05
600882.93 4788708.22 446.97
600883.02 4788706.29 445.18
600883.04 4788705.80 443.94
600883.01 4788706.79 449.66
600883.16 4788703.57 444.61
600883.17 4788703.42 447.40
600883.42 4788697.76 436.22
600883.49 4788696.41 435.98
600883.43 4788698.36 447.22
600883.69 4788692.51 435.65
600883.75 4788691.27 435.72
600883.62 4788694.69 447.42
600883.68 4788693.55 447.71
600883.90 4788688.33 434.70
600883.98 4788686.61 433.56
600884.00 4788686.57 436.62
600883.93 4788688.49 444.47
600883.97 4788687.67 445.57
600884.01 4788687.04 447.09
600884.20 4788683.24 443.96
600884.53 4788675.88 432.17
600884.45 4788678.09 440.66
600884.68 4788672.84 431.01
600884.57 4788675.79 441.22
600884.66 4788673.81 439.51
600884.71 4788672.84 440.23
600884.89 4788668.76 430.43
600884.90 4788668.81 433.63
600884.92 4788668.36 432.53
600884.81 4788671.15 442.28
600884.89 4788669.57 441.55
600884.94 4788668.63 442.34
600884.98 4788667.99 443.84
600885.24 4788661.92 432.50
600885.27 4788661.31 431.06
600885.14 4788664.74 442.19
600885.21 4788663.30 441.81
600885.26 4788662.36 442.58
600885.56 4788655.60 429.75
600885.70 4788652.71 429.03
600885.59 4788655.57 438.71
600885.74 4788652.36 434.24
600885.78 4788651.45 432.13
600885.70 4788653.52 439.92
600885.73 4788653.13 442.00
600885.77 4788652.56 443.64
600885.90 4788649.77 440.18
600885.95 4788648.66 440.59
600886.09 4788645.86 437.14
600886.23 4788642.36 429.13
600886.27 4788641.77 430.76
600886.21 4788643.47 437.59
600886.35 4788640.24 430.23
600886.43 4788638.56 429.39
600886.34 4788640.93 437.71
600886.47 4788637.78 430.58
600886.54 4788636.50 430.64
600886.43 4788639.26 439.82
600886.51 4788637.77 439.39
600886.66 4788634.49 434.95
600886.68 4788634.16 437.12
600886.72 4788633.25 435.08
600886.73 4788633.46 438.47
600886.74 4788633.01 437.46
600886.78 4788632.41 439.05
600886.83 4788631.56 440.05
600886.87 4788630.73 438.20
600886.88 4788630.56 440.73
600886.91 4788629.93 439.32
600886.93 4788629.39 438.13
600886.96 4788628.99 440.14
600887.00 4788628.14 438.26
600887.05 4788627.13 438.91
600887.11 4788625.87 436.13
600887.24 4788622.69 429.11
600887.25 4788622.84 432.35
600887.29 4788621.95 430.40
600887.33 4788621.14 431.50
600887.37 4788620.20 429.42
600887.38 4788620.79 439.39
600887.56 4788616.97 436.79
600887.60 4788616.42 438.45
600887.61 4788616.32 441.10
600887.66 4788615.54 442.24
600887.89 4788610.80 437.73
600888.05 4788607.23 432.91
600888.04 4788607.73 436.82
600888.07 4788607.32 438.77
600888.21 4788604.35 435.27
600888.29 4788602.72 434.62
600888.72 4788593.57 423.78
600888.80 4788591.95 423.18
600888.79 4788592.29 426.74
600888.89 4788590.17 422.29
600888.82 4788592.02 428.97
600888.91 4788589.73 424.17
600888.80 4788592.72 433.27
600888.84 4788592.02 434.57
600888.96 4788589.69 435.30
600889.06 4788587.60 433.77
600889.22 4788584.32 432.57
600889.46 4788579.12 424.63
600889.51 4788577.95 422.23
600889.54 4788577.59 424.30
600889.62 4788576.03 423.84
600889.66 4788575.18 424.93
600889.70 4788574.40 423.35
600889.62 4788576.32 429.98
600889.76 4788573.27 423.77
600889.85 4788571.40 422.78
600889.80 4788572.70 428.16
600889.95 4788569.54 424.56
600890.04 4788567.70 423.56
600889.92 4788570.66 432.33
600890.16 4788565.57 424.78
600890.22 4788564.48 425.39
600890.31 4788562.51 424.15
600890.41 4788560.57 423.06
600890.43 4788560.22 425.06
600890.39 4788561.40 430.18
600890.48 4788559.66 429.40
600890.58 4788557.52 427.94
600890.68 4788555.38 423.69
600890.76 4788553.68 422.99
600890.83 4788552.28 423.01
600890.91 4788550.81 422.80
600890.87 4788551.81 427.52
600890.98 4788549.30 422.59
600890.88 4788551.98 430.50
600891.11 4788546.93 423.38
600891.14 4788546.14 421.85
600891.18 4788545.55 423.36
600891.25 4788544.22 423.51
600891.32 4788542.83 423.49
600891.18 4788546.29 432.92
600891.39 4788541.49 423.61
600891.16 4788546.80 436.54
600891.46 4788539.99 423.36
600891.63 4788536.60 422.21
600891.72 4788534.81 421.49
600891.74 4788534.39 420.68
600891.62 4788537.29 428.90
600891.73 4788534.96 424.43
600891.64 4788537.04 431.12
600891.68 4788536.14 429.40
600891.58 4788539.01 440.17
600891.69 4788536.71 438.40
600891.71 4788536.43 440.54
600891.75 4788535.68 441.71
600891.99 4788530.71 437.56
600892.18 4788526.80 432.87
600892.14 4788527.89 437.51
600892.60 4788517.63 420.93
600892.50 4788520.22 428.39
600892.57 4788518.50 425.17
600892.78 4788513.89 416.55
600892.56 4788518.94 428.67
600892.58 4788518.86 431.10
600892.61 4788518.29 432.70
600892.64 4788517.85 434.46
600892.71 4788516.62 434.82
600893.27 4788504.15 414.37
600893.36 4788502.39 413.80
600867.62 4788999.14 560.89
600867.67 4788998.15 560.84
600867.72 4788997.26 561.68
600867.77 4788996.29 561.75
600867.83 4788995.21 561.43
600867.88 4788994.21 561.35
600867.93 4788993.18 561.31
600867.99 4788992.07 560.58
600868.04 4788990.98 560.24
600868.05 4788990.70 558.62
600868.10 4788989.64 558.22
600868.16 4788988.60 558.23
600868.19 4788988.19 561.48
600868.21 4788987.62 558.25
600868.25 4788987.16 561.47
600868.26 4788986.57 558.13
600868.29 4788986.46 563.04
600868.29 4788986.22 561.74
600868.32 4788985.46 557.48
600868.32 4788986.23 567.50
600868.34 4788985.50 563.43
600868.36 4788984.67 558.85
600868.36 4788985.47 568.73
600868.37 4788985.26 567.60
600868.39 4788984.61 563.98
600868.40 4788984.76 570.47
600868.41 4788984.41 568.55
600868.45 4788983.91 571.19
600868.46 4788983.48 568.81
600868.52 4788982.49 569.03
600868.53 4788982.05 566.59
600868.53 4788981.89 565.73
600868.54 4788981.56 563.94
600868.56 4788981.80 570.59
600868.58 4788981.23 567.47
600868.59 4788980.74 564.82
600868.59 4788981.55 574.79
600868.61 4788980.87 571.11
600868.63 4788980.07 566.75
600868.64 4788980.35 573.57
600868.66 4788979.87 570.99
600868.70 4788979.28 573.31
600868.72 4788978.57 569.49
600868.76 4788977.96 571.49
600868.81 4788976.97 571.66
600868.82 4788976.79 570.71
600868.83 4788976.50 569.20
600868.84 4788976.14 567.30
600868.87 4788975.70 570.15
600868.89 4788975.19 567.44
600868.94 4788974.28 568.07
600868.95 4788974.02 566.69
600868.96 4788973.49 563.92
600869.01 4788972.79 565.45
600869.05 4788972.17 567.55
600869.06 4788971.87 565.99
600869.09 4788971.26 568.00
600869.11 4788970.91 566.15
600869.14 4788970.46 569.16
600869.16 4788969.92 566.37
600869.26 4788966.66 549.60
600869.21 4788969.03 566.88
600869.32 4788965.62 549.41
600869.32 4788965.99 556.63
600869.37 4788964.55 549.26
600869.42 4788963.74 550.25
600869.44 4788963.80 555.83
600869.49 4788962.23 547.91
600869.49 4788962.62 554.93
600869.54 4788961.19 547.74
600869.55 4788961.45 554.31
600869.60 4788959.96 546.83
600869.61 4788959.67 545.39
600869.61 4788960.16 552.86
600869.66 4788958.71 545.62
600869.66 4788959.32 553.88
600869.68 4788958.63 550.48
600869.72 4788957.42 544.46
600869.72 4788958.05 552.58
600869.78 4788956.25 543.72
600869.78 4788957.03 552.71
600869.84 4788955.06 543.03
600869.82 4788956.14 553.27
600869.90 4788953.89 542.25
600869.88 4788955.15 553.52
600869.94 4788953.71 551.45
600869.96 4788953.12 548.56
600870.01 4788951.66 541.49
600869.99 4788952.79 552.03
600870.09 4788951.00 553.32
600870.13 4788950.31 554.81
600870.25 4788947.44 546.18
600870.30 4788945.84 538.57
600870.25 4788947.83 552.82
600870.33 4788946.24 550.28
600870.48 4788942.42 537.10
600870.54 4788941.04 535.61
600870.55 4788941.37 541.91
600870.60 4788939.98 535.50
600870.59 4788940.69 543.67
600870.66 4788938.80 534.93
600870.64 4788939.65 543.60
600870.69 4788938.38 537.74
600870.72 4788937.56 533.97
600870.78 4788936.37 533.40
600870.79 4788936.05 531.94
600870.77 4788937.06 541.29
600870.84 4788935.11 532.36
600870.90 4788933.91 531.76
600870.95 4788933.00 532.33
600871.02 4788931.29 529.43
600871.06 4788930.70 531.44
600871.08 4788930.15 529.00
600871.14 4788928.94 528.34
600871.15 4788928.67 527.16
600871.16 4788928.89 532.79
600871.20 4788927.94 528.55
600871.21 4788927.48 526.49
600871.25 4788927.05 529.34
600871.27 4788926.32 526.09
600871.23 4788928.03 538.29
600871.30 4788926.58 536.56
600871.39 4788924.07 525.56
600871.45 4788922.65 523.93
600871.48 4788922.36 527.36
600871.51 4788921.48 523.51
600871.52 4788921.31 522.74
600871.55 4788920.88 525.48
600871.58 4788920.10 522.09
600871.55 4788921.31 531.97
600871.61 4788920.12 531.37
600871.76 4788916.50 520.43
600871.77 4788916.32 519.64
600871.72 4788918.10 531.77
600871.78 4788916.39 524.48
600871.82 4788915.23 519.52
600871.76 4788917.32 533.02
600871.83 4788916.02 531.94
600871.88 4788915.05 532.35
600871.94 4788913.93 532.06
600871.98 4788913.34 534.08
600872.03 4788912.27 533.99
600872.08 4788910.82 527.90
600872.06 4788912.04 537.44
600872.09 4788911.55 539.78
600872.10 4788911.24 538.50
600872.15 4788910.39 539.36
600872.18 4788909.94 541.84
600872.20 4788909.49 540.01
600872.21 4788909.25 539.00
600872.23 4788909.04 542.47
600872.27 4788908.39 544.12
600872.33 4788907.23 543.69
600872.42 4788905.17 539.57
600872.47 4788904.28 540.29
600872.58 4788901.85 534.76
600872.58 4788902.06 539.91
600872.63 4788900.91 535.30
600872.64 4788901.00 539.85
600872.69 4788899.92 539.82
600872.72 4788899.12 536.65
600872.74 4788899.10 540.71
600872.80 4788897.94 540.37
600872.87 4788896.40 538.44
600872.93 4788895.26 538.14
600873.00 4788893.68 536.15
600873.08 4788892.03 533.86
600873.14 4788890.87 533.52
600873.21 4788889.45 532.15
600873.23 4788888.97 530.30
600873.31 4788887.17 527.50
600873.33 4788887.09 531.33
600873.39 4788885.41 524.89
600873.42 4788885.03 527.57
600873.66 4788878.66 503.22
600873.72 4788877.48 502.92
600873.78 4788876.26 502.47
600873.76 4788877.22 510.25
600873.84 4788875.20 502.62
600873.78 4788877.32 514.74
600873.79 4788876.97 513.42
600873.90 4788874.04 502.40
600873.87 4788875.34 511.42
600873.96 4788872.77 501.77
600873.82 4788876.82 521.01
600873.84 4788876.38 519.38
600873.91 4788875.08 518.58
600873.92 4788874.60 516.81
600873.93 4788874.86 521.84
600873.95 4788874.25 519.57
600874.16 4788868.95 499.89
600874.00 4788873.28 519.98
600874.21 4788867.94 500.25
600874.27 4788866.79 500.10
600874.28 4788866.47 498.91
600874.19 4788869.27 513.27
600874.34 4788865.22 498.39
600874.22 4788868.76 515.40
600874.40 4788864.04 498.13
600874.27 4788867.84 516.03
600874.46 4788862.95 498.18
600874.33 4788866.85 516.42
600874.52 4788861.85 498.23
600874.33 4788867.19 521.59
600874.58 4788860.71 498.13
600874.39 4788865.95 521.06
600874.51 4788862.71 509.38
600874.53 4788862.32 507.97
600874.63 4788859.61 498.19
600874.57 4788861.60 509.35
600874.69 4788858.43 497.95
600874.62 4788860.69 510.04
600874.76 4788857.18 497.45
600874.67 4788859.72 510.54
600874.82 4788855.95 497.06
600874.63 4788861.26 519.91
600874.66 4788860.37 516.77
600874.73 4788858.72 510.86
600874.88 4788854.73 496.68
600874.69 4788860.21 520.09
600874.70 4788859.82 518.69
600874.74 4788859.24 520.52
600874.80 4788857.59 514.69
600874.85 4788856.40 510.48
600874.86 4788856.43 514.49
600874.91 4788855.24 510.27
600875.07 4788851.05 495.51
600874.85 4788857.06 520.54
600874.92 4788855.38 514.64
600874.90 4788856.03 520.78
600875.19 4788848.66 494.98
600874.96 4788855.05 521.18
600875.01 4788853.97 521.24
600875.07 4788852.49 516.12
600875.13 4788851.45 516.30
600875.13 4788851.74 521.11
600875.17 4788850.78 517.82
600875.15 4788851.48 523.99
600875.18 4788850.89 521.95
600875.18 4788851.04 526.26
600875.21 4788850.51 524.44
600875.25 4788849.66 525.25
600875.31 4788848.67 525.64
600875.32 4788848.22 524.08
600875.36 4788847.52 525.44
600875.43 4788846.33 525.13
600875.48 4788845.19 524.96
600875.58 4788843.05 521.48
600875.61 4788842.43 519.39
600875.68 4788840.96 518.13
600875.73 4788840.12 519.07
600875.75 4788839.52 517.06
600875.78 4788839.16 519.50
600875.83 4788838.22 520.09
600875.85 4788837.75 518.53
600875.90 4788836.72 518.75
600875.95 4788835.58 515.00
600875.97 4788835.40 518.09
600875.98 4788834.96 516.65
600876.02 4788834.44 518.56
600876.09 4788833.07 517.70
600876.15 4788831.82 517.24
600876.17 4788831.35 515.69
600876.21 4788830.61 516.92
600876.27 4788829.39 516.54
600876.39 4788826.78 511.74
600876.43 4788825.94 509.00
600876.45 4788825.56 511.38
600876.93 4788814.03 477.90
600877.00 4788812.64 477.10
600877.07 4788811.24 476.35
600877.16 4788809.26 473.68
600877.17 4788809.55 478.33
600877.24 4788807.67 472.36
600877.21 4788808.84 479.70
600877.23 4788808.33 478.08
600877.25 4788808.21 481.39
600877.32 4788806.46 475.87
600877.30 4788807.17 481.67
600877.34 4788806.24 478.76
600877.36 4788805.92 481.43
600877.46 4788803.62 474.22
600877.43 4788804.62 480.94
600877.49 4788803.25 476.63
600877.44 4788804.60 484.51
600877.49 4788803.78 485.52
600877.55 4788802.79 486.06
600877.58 4788801.82 483.03
600877.61 4788801.50 485.58
600877.69 4788799.80 483.95
600877.80 4788797.58 480.64
600877.83 4788796.81 478.26
600877.85 4788796.26 476.55
600877.85 4788796.50 480.90
600877.91 4788795.40 481.05
600877.95 4788794.51 478.32
600877.95 4788794.85 482.96
600877.98 4788794.12 480.73
600878.01 4788793.66 482.82
600878.06 4788792.68 483.40
600878.14 4788791.15 482.26
600878.20 4788790.02 482.38
600878.26 4788788.74 481.99
600878.36 4788786.55 478.96
600878.41 4788785.83 480.27
600878.43 4788785.25 478.52
600878.47 4788784.54 479.93
600878.56 4788782.62 477.65
600878.63 4788780.99 472.81
600878.69 4788779.82 472.89
600878.70 4788780.05 476.99
600878.73 4788779.16 474.35
600878.76 4788778.54 472.53
600878.75 4788779.03 477.47
600878.77 4788778.68 476.43
600878.79 4788778.17 474.93
600878.80 4788778.12 478.21
600878.87 4788776.63 477.31
600878.89 4788776.19 476.04
600878.93 4788775.65 477.85
600879.01 4788773.86 476.09
600879.06 4788772.73 472.82
600879.12 4788771.65 473.06
600879.39 4788765.42 458.49
600879.49 4788762.89 451.17
600879.45 4788764.29 458.65
600879.47 4788763.81 457.28
600879.53 4788762.71 457.57
600879.65 4788759.64 448.75
600879.58 4788761.70 458.10
600879.57 4788762.29 463.23
600879.65 4788760.31 457.58
600879.61 4788761.50 464.36
600879.63 4788761.07 463.12
600879.66 4788760.63 465.32
600879.71 4788759.41 461.83
600879.73 4788759.36 465.07
600879.83 4788757.15 462.22
600879.89 4788756.08 462.55
600879.93 4788755.05 459.64
600879.95 4788754.97 462.82
600880.02 4788753.33 458.22
600880.01 4788753.77 462.80
600880.03 4788753.29 461.45
600880.04 4788753.35 465.02
600880.09 4788752.05 461.38
600880.14 4788751.34 462.72
600880.20 4788750.05 462.50
600880.24 4788749.49 464.24
600880.27 4788748.74 462.16
600880.30 4788748.39 464.57
600880.37 4788747.02 464.06
600880.47 4788744.79 461.28
600880.52 4788744.07 462.58
600880.57 4788743.01 463.02
600880.61 4788741.99 460.24
600880.68 4788740.47 456.07
600880.67 4788740.87 460.44
600880.71 4788740.04 458.17
600880.73 4788739.74 460.69
600880.87 4788736.52 451.92
600880.80 4788738.55 460.70
600880.89 4788736.33 454.68
600880.86 4788737.31 460.67
600881.01 4788734.06 455.12
600881.05 4788733.13 452.62
600881.13 4788731.51 451.57
600881.21 4788729.54 446.28
600881.27 4788728.36 446.37
600881.34 4788727.03 446.11
600881.36 4788726.70 445.25
600881.40 4788726.00 446.64
600881.45 4788724.97 447.19
600881.48 4788724.45 445.81
600881.52 4788723.68 447.00
600881.55 4788722.90 444.93
600881.58 4788722.52 447.22
600881.65 4788721.18 446.92
600881.90 4788715.89 439.51
600881.96 4788714.40 435.59
600881.84 4788717.54 447.13
600881.87 4788717.05 449.02
600881.92 4788716.14 449.92
600881.96 4788715.69 451.92
600882.06 4788713.47 449.41
600882.14 4788711.99 448.72
600882.21 4788710.47 448.05
600882.24 4788709.75 446.19
600882.28 4788709.11 447.72
600882.36 4788707.67 447.22
600882.39 4788707.13 448.99
600882.42 4788706.66 450.98
600882.45 4788705.95 449.18
600882.69 4788700.85 442.54
600882.78 4788698.81 437.36
600882.79 4788698.61 436.86
600882.80 4788698.66 440.14
600882.92 4788696.15 436.96
600883.04 4788694.09 441.26
600883.14 4788691.82 435.57
600883.06 4788693.87 443.87
600883.07 4788693.99 447.30
600883.35 4788687.83 435.09
600883.39 4788687.09 436.38
600883.44 4788686.17 437.24
600883.36 4788688.19 445.34
600883.41 4788687.43 446.57
600883.45 4788686.80 448.11
600883.48 4788686.25 449.85
600883.64 4788682.85 444.60
600883.77 4788680.04 440.83
600883.99 4788675.23 432.24
600883.83 4788679.15 444.84
600884.07 4788673.65 431.51
600884.13 4788672.47 431.74
600884.19 4788671.45 432.38
600884.17 4788672.33 440.62
600884.25 4788670.78 439.95
600884.39 4788667.66 432.47
600884.25 4788671.02 443.58
600884.34 4788669.30 442.49
600884.44 4788667.20 440.56
600884.51 4788665.76 440.15
600884.55 4788665.12 441.69
600884.61 4788664.04 442.12
600884.74 4788661.55 442.27
600884.84 4788659.58 440.68
600885.08 4788654.26 431.23
600885.13 4788653.44 432.35
600885.17 4788652.56 430.30
600885.05 4788655.59 440.34
600885.09 4788654.83 441.56
600885.58 4788644.71 430.15
600885.63 4788643.70 430.80
600885.70 4788642.40 430.82
600885.72 4788641.83 429.52
600885.76 4788641.18 430.99
600885.77 4788641.05 430.69
600885.79 4788640.65 429.78
600885.83 4788639.84 430.93
600885.86 4788639.26 429.62
600885.89 4788638.81 431.53
600885.92 4788638.05 429.81
600885.80 4788641.05 439.57
600885.98 4788636.90 430.19
600885.87 4788639.91 442.87
600885.90 4788639.39 441.70
600886.07 4788635.94 439.77
600886.18 4788633.73 437.71
600886.22 4788633.04 439.11
600886.27 4788632.11 439.91
600886.32 4788631.23 440.88
600886.37 4788630.42 441.96
600886.39 4788629.94 440.90
600886.46 4788628.62 440.88
600886.50 4788627.62 438.67
600886.52 4788627.09 437.50
600886.76 4788622.00 429.14
600886.81 4788621.06 430.00
600886.84 4788620.41 428.57
600886.91 4788619.06 428.46
600886.77 4788622.54 439.03
600886.80 4788621.81 437.42
600886.83 4788621.31 439.16
600886.88 4788620.51 440.31
600887.14 4788615.04 434.16
600887.13 4788615.45 437.85
600887.14 4788615.41 440.66
600887.16 4788615.31 443.25
600887.41 4788609.78 434.22
600887.47 4788608.68 434.66
600887.51 4788608.19 436.51
600887.56 4788607.09 436.93
600887.60 4788606.39 435.43
600887.68 4788604.81 434.95
600887.76 4788603.22 434.36
600887.83 4788601.81 434.24
600887.92 4788599.92 433.00
600887.95 4788599.53 435.05
600888.25 4788593.08 424.22
600888.31 4788592.02 424.86
600888.36 4788590.87 422.45
600888.32 4788592.02 427.64
600888.42 4788589.71 422.79
600888.44 4788590.25 435.15
600888.58 4788587.26 431.80
600888.59 4788587.36 434.72
600888.83 4788582.35 429.95
600889.00 4788578.70 425.28
600889.03 4788578.14 424.13
600889.07 4788577.38 425.29
600889.15 4788575.76 424.83
600889.12 4788576.91 432.71
600889.36 4788571.96 425.34
600889.39 4788571.10 423.60
600889.44 4788570.20 424.61
600889.50 4788569.10 425.08
600889.44 4788570.73 431.17
600889.67 4788565.75 423.84
600889.72 4788564.91 424.96
600889.79 4788563.49 424.83
600889.83 4788563.21 429.75
600890.05 4788558.45 423.01
600890.09 4788557.74 424.33
600890.15 4788556.48 421.81
600890.07 4788558.47 428.53
600890.02 4788559.84 433.93
600890.34 4788552.95 423.05
600890.28 4788554.46 428.72
600890.37 4788552.67 427.94
600890.39 4788552.55 430.38
600890.45 4788551.33 430.72
600890.41 4788552.58 435.83
600890.75 4788545.17 424.09
600890.69 4788546.63 429.61
600890.90 4788542.19 423.70
600890.68 4788547.32 436.30
600890.75 4788545.95 436.33
600891.06 4788539.26 423.41
600890.71 4788547.05 441.08
600890.82 4788544.59 436.33
600890.90 4788543.20 436.35
600891.25 4788535.29 421.14
600891.32 4788534.06 421.43
600891.22 4788536.57 428.95
600891.40 4788532.40 420.96
600891.49 4788530.73 420.43
600891.10 4788539.47 439.81
600891.23 4788536.75 434.62
600891.25 4788536.53 436.81
600891.28 4788535.82 435.45
600891.78 4788525.22 420.65
600891.37 4788534.49 440.86
600891.94 4788522.15 420.19
600891.59 4788529.92 437.50
600891.67 4788528.46 437.34
600891.74 4788527.08 437.39
600892.32 4788514.64 416.72
600892.10 4788519.67 428.77
600892.37 4788513.62 417.49
600892.40 4788513.01 416.34
600892.27 4788516.19 424.90
600892.23 4788517.36 432.33
600892.26 4788516.96 434.21
600892.36 4788514.97 433.12
600866.94 4788999.59 560.99
600866.99 4788998.60 560.98
600867.04 4788997.60 561.09
600867.09 4788996.74 561.87
600867.15 4788995.69 561.69
600867.20 4788994.65 561.42
600867.25 4788993.64 561.46
600867.31 4788992.59 561.12
600867.36 4788991.45 560.43
600867.43 4788990.09 558.35
600867.48 4788989.07 558.33
600867.53 4788988.06 558.27
600867.57 4788987.60 561.45
600867.59 4788987.06 558.42
600867.61 4788986.87 562.93
600867.62 4788986.65 561.71
600867.64 4788986.00 558.03
600867.64 4788986.70 567.71
600867.66 4788986.17 564.76
600867.67 4788985.88 563.10
600867.70 4788984.84 557.33
600867.67 4788986.34 571.15
600867.68 4788985.95 569.00
600867.71 4788985.08 564.17
600867.72 4788985.39 571.54
600867.74 4788984.83 568.46
600867.75 4788984.53 566.78
600867.77 4788983.85 563.01
600867.77 4788984.34 571.16
600867.79 4788984.03 569.49
600867.80 4788983.66 567.44
600867.83 4788983.38 571.50
600867.84 4788982.94 569.04
600867.91 4788981.55 566.87
600867.95 4788980.77 568.15
600867.96 4788980.49 566.67
600867.97 4788980.15 564.83
600867.98 4788980.36 571.34
600868.02 4788979.70 573.20
600868.04 4788979.36 571.41
600868.06 4788978.73 568.02
600868.09 4788978.42 571.66
600868.10 4788978.15 570.19
600868.12 4788977.55 567.01
600868.14 4788977.48 572.06
600868.15 4788977.24 570.77
600868.19 4788976.35 571.33
600868.25 4788975.23 570.74
600868.28 4788974.50 566.90
600868.29 4788974.20 565.35
600868.31 4788973.65 562.42
600868.33 4788973.45 566.64
600868.34 4788973.19 565.25
600868.35 4788972.86 563.54
600868.43 4788971.57 567.35
600868.45 4788970.94 564.05
600868.47 4788970.85 568.90
600868.53 4788969.78 568.47
600868.54 4788969.45 566.81
600868.60 4788967.80 558.30
600868.66 4788966.07 549.44
600868.65 4788966.72 558.09
600868.68 4788965.82 553.48
600868.71 4788965.01 549.32
600868.72 4788965.41 556.48
600868.77 4788963.93 548.97
600868.78 4788964.16 555.40
600868.87 4788961.98 549.53
600868.88 4788961.74 548.33
600868.89 4788961.57 547.48
600868.86 4788962.92 559.43
600868.96 4788960.62 553.00
600868.99 4788959.48 547.31
600869.01 4788959.08 545.28
600869.00 4788959.81 554.12
600869.05 4788958.93 554.79
600869.09 4788958.43 557.37
600869.10 4788957.93 554.89
600869.17 4788956.54 553.08
600869.24 4788954.60 543.54
600869.20 4788956.05 555.71
600869.21 4788955.82 554.62
600869.35 4788952.52 543.48
600869.41 4788951.25 542.41
600869.42 4788950.95 540.96
600869.39 4788952.40 552.90
600869.45 4788951.07 551.50
600869.49 4788950.32 552.77
600869.56 4788949.05 551.67
600869.70 4788945.67 540.47
600869.71 4788945.27 538.58
600869.67 4788946.98 551.60
600869.68 4788946.62 549.92
600869.76 4788944.91 546.69
600869.83 4788942.86 537.07
600869.81 4788943.95 547.07
600869.84 4788943.12 543.18
600869.89 4788941.67 536.44
600869.87 4788942.79 546.44
600869.95 4788940.49 535.72
600870.01 4788939.32 535.21
600870.06 4788938.53 536.35
600870.07 4788938.27 535.14
600870.13 4788936.90 533.73
600870.20 4788935.61 532.57
600870.25 4788934.68 533.14
600870.26 4788934.30 531.42
600870.31 4788933.50 532.53
600870.37 4788932.31 531.93
600870.38 4788931.90 530.09
600870.44 4788930.69 529.35
600870.48 4788930.06 531.28
600870.53 4788929.26 532.39
600870.57 4788928.05 527.00
600870.58 4788928.30 532.83
600870.63 4788926.84 526.34
600870.60 4788928.15 536.80
600870.69 4788925.74 526.12
600870.65 4788927.24 537.42
600870.74 4788925.23 533.20
600870.82 4788923.20 524.27
600870.85 4788922.69 526.72
600870.86 4788922.39 525.42
600870.88 4788922.01 523.74
600870.94 4788920.67 522.52
600870.92 4788921.81 532.11
600870.96 4788920.71 527.32
600871.01 4788919.48 522.00
600870.98 4788920.69 531.81
600871.07 4788918.23 521.17
600871.13 4788916.95 520.29
600871.10 4788918.27 530.49
600871.20 4788915.72 519.55
600871.14 4788917.55 531.99
600871.16 4788917.17 530.35
600871.19 4788916.64 532.56
600871.22 4788915.87 529.31
600871.24 4788915.82 533.52
600871.26 4788915.19 530.86
600871.27 4788915.39 536.25
600871.30 4788914.57 532.80
600871.33 4788914.28 535.92
600871.34 4788914.04 534.95
600871.38 4788913.42 536.81
600871.44 4788911.81 530.11
600871.42 4788912.52 537.41
600871.46 4788912.08 540.03
600871.47 4788911.67 538.33
600871.52 4788910.87 539.32
600871.54 4788910.24 536.72
600871.57 4788909.45 533.45
600871.57 4788909.83 539.44
600871.59 4788909.37 537.56
600871.62 4788908.87 539.78
600871.64 4788908.76 543.71
600871.69 4788907.98 544.77
600871.75 4788906.74 544.02
600871.84 4788904.89 540.77
600871.85 4788904.56 539.44
600871.91 4788903.30 538.68
600871.95 4788902.44 535.20
600871.96 4788902.46 539.50
600872.01 4788901.48 539.86
600872.05 4788900.43 535.66
600872.07 4788900.44 539.91
600872.10 4788899.51 536.19
600872.11 4788899.35 535.56
600872.12 4788899.44 540.16
600872.18 4788898.37 540.07
600872.25 4788896.82 538.20
600872.28 4788896.04 535.10
600872.32 4788895.01 531.06
600872.31 4788895.81 538.36
600872.38 4788894.42 537.11
600872.44 4788893.15 536.27
600872.47 4788892.44 533.50
600872.52 4788891.40 533.64
600872.58 4788890.23 533.22
600872.63 4788889.30 533.77
600872.66 4788888.48 530.63
600872.72 4788887.54 531.10
600872.80 4788885.79 528.49
600872.86 4788884.56 527.93
600873.12 4788878.04 503.11
600873.18 4788876.91 502.93
600873.19 4788876.63 501.88
600873.15 4788877.92 510.98
600873.24 4788875.76 502.77
600873.13 4788878.92 518.83
600873.18 4788877.50 513.45
600873.19 4788877.24 512.48
600873.17 4788878.21 520.28
600873.22 4788876.78 514.91
600873.26 4788875.84 511.37
600873.24 4788876.82 519.09
600873.42 4788872.17 501.69
600873.24 4788877.01 523.87
600873.28 4788876.19 520.81
600873.30 4788875.59 518.61
600873.33 4788875.12 520.88
600873.36 4788874.45 518.36
600873.39 4788873.94 520.53
600873.40 4788873.73 519.74
600873.61 4788868.54 500.52
600873.67 4788867.34 500.19
600873.59 4788869.66 512.83
600873.73 4788866.13 499.83
600873.62 4788869.18 515.06
600873.65 4788868.46 512.43
600873.66 4788868.58 516.90
600873.87 4788863.46 498.20
600873.73 4788867.23 515.91
600873.75 4788866.72 514.08
600873.92 4788862.35 498.16
600873.70 4788868.31 523.83
600873.78 4788866.29 516.51
600873.75 4788867.37 524.35
600873.84 4788865.44 521.32
600873.97 4788862.15 509.46
600874.10 4788859.01 498.16
600873.92 4788863.78 519.26
600874.03 4788861.11 509.66
600874.16 4788857.81 497.83
600874.08 4788860.28 510.65
600874.22 4788856.58 497.42
600874.12 4788859.50 511.79
600874.14 4788859.15 510.55
600874.29 4788855.34 496.97
600874.09 4788860.52 519.36
600874.12 4788859.89 517.11
600874.19 4788858.15 510.95
600874.35 4788854.07 496.45
600874.14 4788859.70 520.31
600874.17 4788858.93 517.58
600874.25 4788856.90 510.40
600874.42 4788852.88 496.14
600874.20 4788858.58 520.25
600874.27 4788856.95 514.51
600874.31 4788855.94 510.92
600874.32 4788855.88 514.58
600874.54 4788850.51 495.68
600874.31 4788856.50 520.62
600874.60 4788849.25 495.22
600874.38 4788855.20 519.88
600874.42 4788853.99 515.67
600874.42 4788854.50 521.32
600874.48 4788852.95 515.91
600874.73 4788846.76 494.33
600874.48 4788853.36 521.11
600874.53 4788851.94 516.20
600874.56 4788851.40 514.33
600874.79 4788845.55 494.02
600874.59 4788850.95 516.61
600874.86 4788844.26 493.44
600874.63 4788850.17 517.68
600874.67 4788849.34 514.83
600874.61 4788851.01 524.38
600874.69 4788849.15 518.00
600874.64 4788850.69 527.03
600874.70 4788849.38 526.31
600874.76 4788848.26 526.20
600874.83 4788846.64 520.70
600874.87 4788845.98 522.21
600874.89 4788845.88 525.57
600874.97 4788844.24 523.76
600874.99 4788843.56 521.47
600875.06 4788842.25 520.73
600875.08 4788841.82 519.29
600875.15 4788840.46 518.45
600875.14 4788840.97 523.85
600875.18 4788840.26 525.16
600875.25 4788838.61 519.67
600875.32 4788837.15 518.49
600875.41 4788835.28 515.99
600875.58 4788831.16 502.37
600875.44 4788834.83 518.15
600875.46 4788834.31 516.44
600875.50 4788833.81 518.47
600875.56 4788832.46 517.64
600875.64 4788830.83 515.96
600875.69 4788830.12 517.26
600875.75 4788828.87 516.84
600875.88 4788826.06 511.32
600875.94 4788824.65 506.78
600875.93 4788825.00 511.54
600875.97 4788824.26 509.14
600876.38 4788814.32 477.10
600876.44 4788813.13 476.93
600876.51 4788811.78 476.35
600876.58 4788810.40 475.55
600876.58 4788810.30 475.23
600876.63 4788809.55 476.60
600876.67 4788808.56 473.45
600876.66 4788808.97 478.34
600876.70 4788808.28 479.90
600876.73 4788807.56 477.63
600876.78 4788806.72 478.52
600876.90 4788803.90 469.64
600876.80 4788806.53 481.67
600876.98 4788802.37 468.58
600876.86 4788805.36 481.53
600876.89 4788804.73 479.54
600876.93 4788804.04 481.10
600876.94 4788804.24 485.22
600877.00 4788803.00 485.06
600877.02 4788802.56 483.69
600877.05 4788802.13 485.84
600877.12 4788800.79 485.36
600877.24 4788798.15 480.69
600877.30 4788797.06 480.99
600877.36 4788795.88 480.84
600877.46 4788793.91 478.46
600877.45 4788794.24 482.90
600877.55 4788792.47 484.58
600877.57 4788792.08 483.41
600877.59 4788791.64 482.08
600877.62 4788791.22 484.39
600877.69 4788789.79 483.50
600877.71 4788789.43 482.42
600877.82 4788786.94 478.52
600877.86 4788786.40 480.33
600877.89 4788785.73 478.31
600877.93 4788784.96 479.59
600877.94 4788784.65 478.64
600878.09 4788781.51 472.72
600878.10 4788781.13 471.59
600878.15 4788780.33 472.79
600878.17 4788780.12 475.55
600878.19 4788779.70 474.31
600878.24 4788778.45 470.62
600878.20 4788779.69 477.82
600878.21 4788779.46 477.13
600878.26 4788778.54 477.81
600878.31 4788777.43 474.56
600878.34 4788776.69 472.38
600878.31 4788777.61 478.58
600878.35 4788776.71 475.97
600878.39 4788776.06 477.43
600878.41 4788775.57 476.00
600878.45 4788774.89 477.51
600878.47 4788774.55 476.52
600878.53 4788773.28 476.18
600878.58 4788772.20 473.03
600878.64 4788771.04 473.16
600878.65 4788770.76 472.35
600878.96 4788763.50 451.34
600878.70 4788769.82 472.97
600879.04 4788762.00 450.39
600878.99 4788763.47 458.18
600879.06 4788762.10 457.61
600879.13 4788760.79 457.39
600879.29 4788757.03 446.61
600879.10 4788761.67 463.25
600879.13 4788761.04 461.44
600879.31 4788756.64 448.90
600879.37 4788755.39 445.31
600879.14 4788760.92 464.58
600879.19 4788760.05 465.43
600879.37 4788755.86 453.55
600879.40 4788755.10 451.38
600879.31 4788757.69 462.21
600879.33 4788757.07 460.43
600879.36 4788756.66 462.60
600879.42 4788755.64 463.18
600879.44 4788755.08 461.59
600879.51 4788753.83 461.40
600879.57 4788752.68 461.59
600879.60 4788752.24 463.66
600879.64 4788751.23 460.85
600879.66 4788750.80 459.65
600879.68 4788750.50 462.20
600879.72 4788749.95 463.95
600879.77 4788749.03 464.82
600879.83 4788747.82 464.73
600879.86 4788747.26 463.16
600879.91 4788746.29 463.87
600880.01 4788744.28 461.59
600880.06 4788743.40 462.55
600880.10 4788742.52 460.14
600880.23 4788739.80 455.96
600880.33 4788737.47 449.59
600880.22 4788740.31 460.72
600880.34 4788737.47 452.98
600880.27 4788739.24 461.03
600880.35 4788737.80 460.48
600880.46 4788735.52 457.52
600880.61 4788732.19 451.89
600880.63 4788731.81 450.88
600880.78 4788728.38 441.64
600880.77 4788728.87 446.19
600880.91 4788725.50 437.15
600880.83 4788727.67 446.33
600880.89 4788726.69 446.94
600881.05 4788723.00 437.07
600880.95 4788725.49 447.07
600881.05 4788723.37 444.65
600881.18 4788720.47 436.95
600881.07 4788723.23 447.61
600881.11 4788722.32 445.19
600881.15 4788721.56 446.41
600881.21 4788720.45 446.77
600881.31 4788718.61 445.16
600881.37 4788717.05 441.03
600881.46 4788715.12 435.97
600881.30 4788719.08 449.65
600881.37 4788717.70 449.23
600881.43 4788716.46 449.23
600881.48 4788715.55 450.06
600881.53 4788714.69 451.04
600881.68 4788711.79 449.96
600881.77 4788710.11 448.79
600881.83 4788708.90 448.84
600881.98 4788706.35 451.84
600882.02 4788705.24 449.02
600882.20 4788701.48 442.60
600882.31 4788699.02 436.35
600882.35 4788698.20 437.49
600882.37 4788697.94 436.82
600882.44 4788696.50 436.32
600882.32 4788699.47 447.02
600882.37 4788698.64 448.04
600882.48 4788696.36 445.48
600882.51 4788695.96 447.59
600882.78 4788689.94 435.70
600882.65 4788693.19 446.91
600882.92 4788687.33 435.49
600882.81 4788690.00 445.21
600882.96 4788686.67 436.96
600882.89 4788688.52 444.69
600882.99 4788686.32 439.26
600882.99 4788686.82 446.69
600883.09 4788684.78 444.74
600883.16 4788683.39 444.45
600883.20 4788682.73 445.91
600883.31 4788680.46 443.48
600883.36 4788679.61 444.46
600883.45 4788677.84 443.26
600883.65 4788673.19 431.99
600883.60 4788674.55 438.37
600883.72 4788671.89 431.94
600883.64 4788673.91 439.89
600883.75 4788672.11 441.67
600883.78 4788671.55 443.36
600883.82 4788670.81 444.64
600883.91 4788669.17 443.76
600884.00 4788667.30 442.33
600884.08 4788665.68 441.51
600884.10 4788665.55 444.24
600884.20 4788663.54 442.49
600884.25 4788662.73 443.62
600884.35 4788660.61 441.61
600884.40 4788659.69 442.49
600884.69 4788653.46 430.92
600884.72 4788652.88 429.57
600884.76 4788652.22 431.05
600884.78 4788651.63 429.68
600884.78 4788652.51 440.72
600884.86 4788650.88 439.92
600884.90 4788650.10 441.10
600884.97 4788648.77 441.01
600885.24 4788643.06 430.88
600885.31 4788641.64 430.62
600885.37 4788640.55 431.10
600885.44 4788639.23 431.05
600885.33 4788641.94 440.15
600885.53 4788637.52 430.13
600885.45 4788639.84 441.27
600885.47 4788639.45 443.32
600885.58 4788637.22 441.21
600885.72 4788634.38 437.77
600885.74 4788634.27 440.44
600885.77 4788633.45 438.60
600885.81 4788632.81 440.07
600885.88 4788631.53 440.13
600885.93 4788630.58 440.92
600886.00 4788629.36 441.11
600886.06 4788628.29 441.61
600886.20 4788625.05 434.47
600886.39 4788621.09 428.63
600886.44 4788620.32 429.84
600886.46 4788619.70 428.49
600886.44 4788620.57 433.30
600886.54 4788618.30 428.31
600886.39 4788621.73 438.71
600886.46 4788620.40 438.66
600886.49 4788620.10 440.88
600886.60 4788617.92 438.99
600886.67 4788616.41 438.57
600886.71 4788615.77 440.04
600886.76 4788614.69 437.70
600886.75 4788615.24 441.73
600887.17 4788606.04 424.76
600886.97 4788610.73 437.71
600887.11 4788607.89 434.46
600887.13 4788607.73 436.95
600887.24 4788605.40 434.80
600887.32 4788603.87 434.39
600887.35 4788603.41 436.24
600887.46 4788601.22 434.39
600887.55 4788599.45 433.48
600887.82 4788593.74 424.22
600887.89 4788592.34 424.14
600887.96 4788591.11 424.34
600887.99 4788590.33 422.72
600887.86 4788593.52 432.25
600888.05 4788589.47 426.56
600888.12 4788587.89 423.26
600887.98 4788591.25 433.12
600888.06 4788589.81 432.89
600888.07 4788589.84 435.76
600888.15 4788588.14 434.98
600888.20 4788587.16 432.95
600888.23 4788586.61 434.64
600888.27 4788586.02 436.15
600888.59 4788579.23 424.99
600888.66 4788577.79 424.78
600888.72 4788576.85 425.68
600888.79 4788575.48 425.63
600888.71 4788577.31 432.15
600888.74 4788577.02 434.29
600889.01 4788571.24 425.35
600889.10 4788569.51 424.56
600889.38 4788564.17 424.82
600889.46 4788562.60 424.47
600889.47 4788562.65 427.26
600889.55 4788561.01 423.99
600889.65 4788558.93 422.61
600889.69 4788558.32 424.08
600889.73 4788557.45 422.37
600889.77 4788556.75 423.77
600889.85 4788555.16 423.30
600889.94 4788553.46 422.70
600889.96 4788553.08 421.95
600889.89 4788554.81 428.05
600889.99 4788552.61 423.71
600889.96 4788553.34 427.92
600890.02 4788552.43 428.79
600890.05 4788551.97 430.63
600889.98 4788553.59 436.45
600890.06 4788552.02 436.12
600890.09 4788551.62 437.96
600890.26 4788548.07 433.79
600890.35 4788546.07 429.91
600890.33 4788546.76 433.90
600890.35 4788546.61 436.31
600890.30 4788547.77 441.18
600890.50 4788543.77 436.16
600890.92 4788534.71 421.36
600891.01 4788533.16 421.12
600891.07 4788532.01 421.55
600890.71 4788540.02 439.55
600890.76 4788538.88 437.38
600890.89 4788536.27 435.01
600890.92 4788535.80 436.79
600890.94 4788535.61 439.04
600890.97 4788535.01 440.57
600891.24 4788529.43 432.60
600891.19 4788530.76 437.79
600891.27 4788529.22 437.46
600891.35 4788527.69 437.26
600891.44 4788525.86 436.41
600891.80 4788518.39 425.10
600891.97 4788514.64 418.10
600891.91 4788516.20 423.61
600891.77 4788519.32 432.09
600891.87 4788517.55 434.03
600891.92 4788516.60 432.28
600891.94 4788516.24 434.16
600865.95 4788999.33 561.23
600866.01 4788998.29 561.13
600866.06 4788997.43 561.90
600866.11 4788996.42 561.92
600866.16 4788995.45 562.03
600866.22 4788994.35 561.59
600866.27 4788993.34 561.49
600866.33 4788992.24 561.05
600866.39 4788991.14 560.40
600866.39 4788990.88 558.92
600866.45 4788989.77 558.42
600866.50 4788988.78 558.45
600866.56 4788987.75 558.43
600866.59 4788987.45 562.29
600866.61 4788986.76 558.45
600866.64 4788986.50 562.73
600866.67 4788985.66 558.01
600866.69 4788985.49 562.63
600866.73 4788984.55 557.37
600866.75 4788984.44 562.50
600866.76 4788984.15 560.89
600866.78 4788983.42 556.83
600866.76 4788984.59 568.77
600866.78 4788984.18 566.51
600866.78 4788983.97 565.32
600866.81 4788983.94 570.79
600866.82 4788983.60 568.94
600866.83 4788983.36 567.65
600866.86 4788982.87 570.32
600866.92 4788981.74 569.74
600866.94 4788981.23 566.96
600866.96 4788980.65 563.78
600866.97 4788980.36 562.23
600866.97 4788980.89 570.45
600866.98 4788980.61 568.91
600867.01 4788980.14 571.93
600867.07 4788978.48 562.99
600867.06 4788979.14 571.83
600867.10 4788978.17 566.61
600867.12 4788978.18 572.14
600867.13 4788977.92 570.74
600867.17 4788976.54 563.39
600867.18 4788976.93 570.72
600867.21 4788976.07 566.16
600867.24 4788975.78 570.07
600867.26 4788975.25 567.27
600867.33 4788973.74 564.49
600867.37 4788973.01 566.09
600867.38 4788972.67 564.28
600867.40 4788972.24 562.07
600867.42 4788972.15 566.73
600867.43 4788971.83 565.08
600867.46 4788971.39 568.17
600867.47 4788971.15 566.88
600867.54 4788969.68 564.42
600867.57 4788968.83 560.05
600867.57 4788969.49 568.71
600867.59 4788968.77 565.05
600867.67 4788966.91 560.58
600867.78 4788964.45 553.36
600867.79 4788964.12 551.67
600867.81 4788963.59 548.99
600867.82 4788963.36 547.78
600867.78 4788964.85 560.48
600867.83 4788963.98 561.25
600867.89 4788962.89 560.83
600867.90 4788962.55 559.12
600867.96 4788961.45 558.74
600867.97 4788961.12 557.09
600868.01 4788960.47 558.91
600868.07 4788959.23 557.86
600868.09 4788958.80 555.74
600868.14 4788957.86 556.08
600868.22 4788956.25 553.21
600868.29 4788954.12 542.77
600868.35 4788953.05 542.57
600868.33 4788954.07 552.60
600868.40 4788951.98 542.42
600868.45 4788951.11 543.20
600868.46 4788950.89 542.18
600868.50 4788950.35 544.56
600868.52 4788949.71 541.48
600868.55 4788949.35 544.72
600868.58 4788948.54 540.82
600868.55 4788949.86 552.10
600868.57 4788949.42 550.03
600868.69 4788946.58 541.39
600868.70 4788946.25 539.83
600868.69 4788946.85 547.62
600868.77 4788944.71 537.47
600868.73 4788946.36 550.17
600868.85 4788944.05 548.99
600869.01 4788940.21 535.97
600869.07 4788939.00 535.21
600869.13 4788937.81 534.54
600869.13 4788937.74 534.25
600869.20 4788936.30 532.42
600869.25 4788935.48 533.50
600869.26 4788935.20 532.21
600869.30 4788934.68 534.62
600869.38 4788932.87 531.17
600869.40 4788932.73 535.28
600869.45 4788931.50 529.72
600869.42 4788932.72 539.98
600869.51 4788930.34 529.29
600869.48 4788931.60 539.63
600869.52 4788930.38 534.15
600869.58 4788929.43 534.66
600869.64 4788927.67 526.81
600869.70 4788926.51 526.32
600869.66 4788928.15 538.27
600869.73 4788926.75 536.70
600869.88 4788922.97 524.77
600869.95 4788921.57 523.29
600870.01 4788920.43 522.98
600870.01 4788921.04 530.21
600870.08 4788919.13 521.95
600870.10 4788918.96 525.84
600870.14 4788917.88 521.15
600870.14 4788918.26 527.38
600870.16 4788917.73 525.07
600870.21 4788916.54 519.99
600870.18 4788917.78 529.89
600870.20 4788917.25 527.62
600870.22 4788916.77 525.57
600870.22 4788917.19 531.88
600870.27 4788916.20 532.20
600870.30 4788915.90 535.36
600870.31 4788915.51 533.71
600870.35 4788915.07 536.38
600870.39 4788914.46 538.20
600870.42 4788913.94 540.46
600870.46 4788913.41 542.64
600870.47 4788913.10 541.36
600870.49 4788912.62 539.34
600870.51 4788912.48 543.19
600870.59 4788910.70 540.12
600870.61 4788910.66 544.36
600870.65 4788909.90 545.47
600870.75 4788907.87 541.53
600870.77 4788907.28 539.11
600870.77 4788907.77 545.37
600870.79 4788907.27 543.35
600870.82 4788906.81 545.77
600870.83 4788906.64 545.11
600870.92 4788904.68 541.40
600870.98 4788903.48 540.84
600871.04 4788902.23 540.02
600871.10 4788901.10 539.79
600871.16 4788900.11 540.01
600871.22 4788898.89 539.42
600871.28 4788897.80 539.29
600871.36 4788895.66 530.84
600871.34 4788896.61 538.83
600871.42 4788894.48 530.42
600871.39 4788895.52 538.67
600871.47 4788893.98 536.86
600871.60 4788891.11 529.76
600871.65 4788889.79 524.65
600871.62 4788890.94 533.29
600871.68 4788889.86 533.22
600871.76 4788888.18 530.92
600871.81 4788887.21 531.28
600871.84 4788886.57 528.83
600871.92 4788884.90 526.59
600872.22 4788877.62 502.93
600872.16 4788879.52 514.35
600872.28 4788876.47 502.76
600872.22 4788878.41 514.22
600872.23 4788878.12 513.14
600872.23 4788878.42 518.42
600872.25 4788877.90 516.45
600872.26 4788877.64 515.49
600872.26 4788878.22 521.71
600872.27 4788877.78 520.06
600872.32 4788877.05 521.38
600872.34 4788876.93 524.99
600872.39 4788876.04 525.69
600872.40 4788875.69 524.40
600872.43 4788875.05 522.04
600872.44 4788875.03 525.98
600872.46 4788874.55 524.21
600872.53 4788873.23 523.34
600872.78 4788866.94 500.14
600872.70 4788869.26 512.73
600872.75 4788868.10 508.48
600872.85 4788865.52 499.01
600872.71 4788869.35 517.09
600872.71 4788869.81 522.70
600872.78 4788868.14 516.61
600872.83 4788867.06 516.69
600872.82 4788867.84 523.45
600872.89 4788866.04 516.93
600872.86 4788866.98 524.29
600872.90 4788866.06 520.99
600872.92 4788865.95 524.44
600873.09 4788861.74 509.29
600873.21 4788858.66 498.24
600872.99 4788864.52 523.27
600873.03 4788863.54 519.76
600873.04 4788863.58 523.77
600873.08 4788862.56 520.13
600873.14 4788861.53 520.38
600873.25 4788858.93 511.13
600873.41 4788854.93 496.90
600873.28 4788858.42 513.19
600873.31 4788857.78 510.91
600873.47 4788853.76 496.64
600873.29 4788858.52 517.49
600873.53 4788852.53 496.30
600873.36 4788857.11 516.35
600873.37 4788856.81 515.27
600873.60 4788851.35 496.04
600873.38 4788856.96 519.70
600873.48 4788854.54 511.23
600873.66 4788850.15 495.79
600873.45 4788855.77 519.33
600873.72 4788848.98 495.55
600873.50 4788854.80 519.84
600873.66 4788850.86 506.08
600873.79 4788847.65 494.87
600873.72 4788849.81 506.22
600873.85 4788846.42 494.44
600873.65 4788851.86 517.24
600873.68 4788851.03 514.38
600873.77 4788848.73 506.41
600873.71 4788850.64 516.79
600873.75 4788849.67 513.43
600873.69 4788851.48 523.53
600873.76 4788849.73 517.51
600873.71 4788851.16 526.15
600873.77 4788850.07 526.21
600873.82 4788849.27 527.15
600873.89 4788847.88 526.21
600873.91 4788847.45 524.76
600873.95 4788846.54 521.64
600873.94 4788846.92 526.61
600874.06 4788844.06 516.90
600874.01 4788845.53 525.69
600874.08 4788844.29 525.12
600874.16 4788842.56 523.09
600874.22 4788841.58 523.42
600874.27 4788840.60 523.90
600874.32 4788839.79 524.79
600874.46 4788836.70 518.26
600874.55 4788834.86 515.79
600874.69 4788831.39 504.31
600874.72 4788830.79 502.34
600874.60 4788834.00 516.66
600874.75 4788830.26 504.37
600874.64 4788833.23 517.72
600874.65 4788833.00 516.97
600874.71 4788832.01 517.43
600874.78 4788830.51 516.10
600874.83 4788829.59 516.77
600875.00 4788825.76 507.91
600875.02 4788825.77 511.63
600875.25 4788820.45 498.06
600875.52 4788814.04 477.41
600875.58 4788812.93 477.58
600875.65 4788811.55 476.83
600875.71 4788810.39 476.83
600875.77 4788809.28 476.96
600875.79 4788808.89 475.71
600875.83 4788808.13 477.02
600875.86 4788807.60 475.32
600875.88 4788807.06 473.63
600875.88 4788807.25 477.84
600875.91 4788806.52 475.53
600876.06 4788803.42 469.45
600875.96 4788806.18 481.78
600875.99 4788805.29 478.95
600876.14 4788801.89 468.27
600875.99 4788805.57 483.50
600876.02 4788804.91 481.44
600876.04 4788804.69 484.31
600876.07 4788804.14 482.62
600876.11 4788803.51 484.27
600876.18 4788802.15 483.60
600876.21 4788801.77 486.02
600876.28 4788800.35 485.19
600876.39 4788798.08 481.76
600876.47 4788796.35 480.00
600876.52 4788795.47 480.88
600876.56 4788794.91 482.67
600876.59 4788794.35 480.96
600876.60 4788793.98 479.84
600876.61 4788794.04 483.59
600876.65 4788793.41 485.18
600876.67 4788792.91 483.64
600876.72 4788792.10 484.75
600876.79 4788790.77 484.21
600876.88 4788788.96 482.27
600877.00 4788786.46 478.24
600877.02 4788785.98 476.80
600877.03 4788786.03 480.47
600877.05 4788785.53 479.00
600877.34 4788778.61 458.31
600877.16 4788783.15 475.34
600877.22 4788781.87 471.52
600877.34 4788779.07 463.18
600877.18 4788783.00 478.41
600877.33 4788779.91 472.68
600877.38 4788778.53 468.60
600877.47 4788776.55 462.73
600877.31 4788780.56 478.10
600877.37 4788779.42 478.17
600877.43 4788778.36 478.55
600877.48 4788777.20 475.14
600877.51 4788776.76 477.27
600877.54 4788776.14 475.43
600877.58 4788775.49 477.01
600877.66 4788773.85 475.63
600877.72 4788772.75 475.87
600877.73 4788772.44 474.97
600877.80 4788771.27 474.97
600877.88 4788769.64 473.71
600878.22 4788761.74 450.90
600877.94 4788768.40 473.51
600878.01 4788767.15 473.33
600878.04 4788766.41 471.23
600878.06 4788766.20 473.99
600878.48 4788756.43 446.06
600878.52 4788755.91 448.00
600878.38 4788759.42 461.43
600878.44 4788758.12 457.75
600878.56 4788755.26 449.60
600878.59 4788754.83 451.82
600878.47 4788757.97 464.12
600878.53 4788756.87 464.38
600878.58 4788755.95 465.17
600878.61 4788755.32 463.39
600878.67 4788754.09 463.30
600878.73 4788752.67 459.31
600878.74 4788752.76 462.94
600878.80 4788751.32 458.91
600878.81 4788751.48 462.68
600878.85 4788750.50 459.93
600878.84 4788750.95 464.59
600878.89 4788750.16 465.67
600878.96 4788748.91 465.57
600879.05 4788746.91 463.35
600879.11 4788745.87 463.83
600879.22 4788743.73 461.23
600879.27 4788742.50 457.85
600879.30 4788742.21 460.41
600879.37 4788740.82 459.88
600879.42 4788739.63 456.64
600879.43 4788739.58 459.84
600879.45 4788739.11 458.56
600879.48 4788738.81 461.01
600879.69 4788733.93 447.75
600879.55 4788737.44 460.59
600879.63 4788735.63 455.69
600879.68 4788734.77 456.63
600879.71 4788734.14 454.94
600879.84 4788731.49 451.12
600879.85 4788731.07 449.97
600879.97 4788728.63 446.69
600880.02 4788727.88 447.98
600880.04 4788727.29 446.42
600880.18 4788724.07 437.80
600880.08 4788726.67 448.03
600880.17 4788724.93 446.68
600880.26 4788723.05 444.94
600880.39 4788720.18 437.32
600880.27 4788723.25 448.77
600880.31 4788722.23 446.04
600880.51 4788718.05 438.26
600880.53 4788717.54 436.92
600880.39 4788721.04 449.43
600880.44 4788720.15 450.29
600880.47 4788719.45 448.47
600880.49 4788719.27 451.24
600880.60 4788717.05 448.65
600880.66 4788715.83 448.68
600880.78 4788713.73 449.65
600880.80 4788713.54 452.37
600880.94 4788710.60 447.95
600881.01 4788709.17 447.50
600881.09 4788707.72 446.93
600881.10 4788707.86 450.49
600881.16 4788706.64 450.53
600881.19 4788706.26 452.74
600881.38 4788702.28 445.76
600881.54 4788698.56 436.30
600881.42 4788701.55 447.09
600881.51 4788699.88 445.99
600881.55 4788699.17 447.38
600881.58 4788698.84 449.68
600881.67 4788697.08 448.40
600881.70 4788696.46 449.96
600881.72 4788696.09 449.04
600882.01 4788689.87 436.66
600881.89 4788692.80 447.08
600881.95 4788691.60 447.23
600882.18 4788686.55 434.68
600881.99 4788690.99 448.80
600882.13 4788688.05 444.66
600882.29 4788684.59 436.10
600882.18 4788687.35 446.00
600882.34 4788683.59 436.75
600882.33 4788684.33 444.77
600882.36 4788683.94 446.92
600882.43 4788682.60 446.70
600882.50 4788681.34 446.74
600882.91 4788672.62 431.74
600882.98 4788671.45 431.97
600882.98 4788671.54 435.32
600883.01 4788670.97 433.94
600882.94 4788672.76 441.28
600883.02 4788670.96 436.96
600882.98 4788672.08 442.71
600883.02 4788671.47 444.27
600883.06 4788670.89 445.95
600883.14 4788669.32 445.21
600883.35 4788665.24 444.60
600883.46 4788663.12 442.60
600883.64 4788659.93 444.14
600883.87 4788654.92 435.41
600883.98 4788652.56 429.90
600884.05 4788651.30 430.02
600883.89 4788655.01 441.56
600884.16 4788649.21 431.18
600884.13 4788650.41 439.94
600884.28 4788647.40 435.89
600884.28 4788647.54 439.25
600884.53 4788642.36 430.31
600884.46 4788644.14 437.39
600884.59 4788641.08 430.43
600884.66 4788639.81 430.42
600884.52 4788643.22 441.19
600884.70 4788639.19 432.04
600884.73 4788638.50 430.49
600884.58 4788642.15 441.63
600884.78 4788637.78 431.75
600884.70 4788639.87 442.35
600884.85 4788636.99 441.70
600884.96 4788634.64 436.43
600885.00 4788634.02 438.01
600885.01 4788633.71 437.32
600885.06 4788632.93 438.44
600885.11 4788631.98 439.27
600885.14 4788631.72 441.54
600885.17 4788631.01 439.96
600885.21 4788630.36 441.49
600885.26 4788629.37 442.12
600885.29 4788628.90 441.07
600885.36 4788627.39 440.68
600885.45 4788625.64 439.64
600885.68 4788620.68 428.73
600885.76 4788619.20 428.44
600885.61 4788622.69 438.92
600885.83 4788617.79 428.20
600885.65 4788622.11 440.59
600885.71 4788620.84 440.60
600885.85 4788618.07 437.51
600885.90 4788617.30 438.63
600885.95 4788616.27 439.31
600886.02 4788615.08 439.52
600886.10 4788613.58 439.19
600886.46 4788605.77 425.15
600886.30 4788609.53 436.16
600886.37 4788608.25 436.18
600886.37 4788608.48 439.58
600886.62 4788603.61 434.87
600886.68 4788602.60 438.37
600886.85 4788599.20 433.94
600887.13 4788593.22 424.21
600887.16 4788592.69 423.08
600887.22 4788591.53 423.44
600887.27 4788590.72 424.60
600887.19 4788592.64 431.39
600887.22 4788592.16 433.24
600887.41 4788588.65 434.27
600887.42 4788588.67 437.14
600887.51 4788587.13 439.50
600887.63 4788584.72 437.26
600887.99 4788577.16 424.57
600888.01 4788576.93 426.83
600888.12 4788574.94 425.58
600888.03 4788576.98 432.45
600888.28 4788571.93 425.00
600888.27 4788572.36 428.59
600888.43 4788569.07 424.73
600888.37 4788570.75 433.62
600888.65 4788564.86 424.47
600888.73 4788563.38 424.29
600888.80 4788562.21 424.65
600888.74 4788563.52 430.05
600888.87 4788561.07 427.86
600888.85 4788561.72 431.90
600888.87 4788561.52 434.19
600888.96 4788559.82 433.56
600889.02 4788558.50 430.96
600888.96 4788559.82 436.24
600889.18 4788555.14 426.99
600889.25 4788553.96 427.41
600889.26 4788553.90 429.97
600889.34 4788552.37 429.69
600889.26 4788554.31 436.17
600889.29 4788553.90 438.06
600889.37 4788552.44 437.87
600889.55 4788548.67 433.23
600889.61 4788547.58 433.78
600889.63 4788547.35 435.99
600889.69 4788546.02 433.43
600889.70 4788546.04 436.13
600890.02 4788539.17 422.86
600889.67 4788546.98 440.62
600889.85 4788543.35 436.27
600889.78 4788545.03 442.15
600890.34 4788533.19 422.10
600890.05 4788539.66 437.15
600890.06 4788539.48 439.44
600890.25 4788535.64 434.77
600890.32 4788534.50 435.25
600890.34 4788534.12 437.15
600890.50 4788531.06 434.00
600890.84 4788523.72 420.12
600890.48 4788531.64 437.72
600890.56 4788530.13 437.52
600890.61 4788528.98 435.34
600890.66 4788527.89 433.30
600890.58 4788529.88 439.65
600890.69 4788527.70 438.17
600890.75 4788526.78 441.67
600891.38 4788513.45 416.77
600891.29 4788515.63 423.48
600891.45 4788512.11 416.91
600891.14 4788519.02 432.44
600891.21 4788517.56 432.32
600865.41 4788999.99 561.40
600865.46 4788998.98 561.34
600865.52 4788997.96 561.27
600865.57 4788997.09 562.05
600865.62 4788996.07 561.98
600865.67 4788995.10 562.18
600865.73 4788994.03 561.78
600865.79 4788992.96 561.42
600865.84 4788991.88 560.97
600865.90 4788990.76 560.33
600865.97 4788989.44 558.51
600866.02 4788988.43 558.54
600866.08 4788987.42 558.54
600866.13 4788986.40 558.52
600866.19 4788985.31 558.02
600866.21 4788985.11 562.56
600866.22 4788984.92 561.53
600866.23 4788984.74 560.49
600866.25 4788984.17 557.37
600866.23 4788985.27 569.00
600866.28 4788983.77 560.67
600866.31 4788983.08 556.84
600866.27 4788984.56 570.67
600866.28 4788984.26 568.97
600866.29 4788984.05 567.83
600866.31 4788983.54 565.04
600866.33 4788983.29 569.10
600866.34 4788983.00 567.54
600866.38 4788982.55 570.61
600866.44 4788981.42 569.84
600866.45 4788981.14 568.31
600866.50 4788980.28 569.15
600866.53 4788979.85 572.16
600866.55 4788979.21 568.75
600866.57 4788978.79 566.47
600866.59 4788978.11 562.82
600866.60 4788977.84 561.38
600866.58 4788978.85 572.27
600866.60 4788978.28 569.22
600866.62 4788977.77 566.50
600866.64 4788977.84 572.18
600866.66 4788977.21 568.85
600866.67 4788976.91 567.24
600866.70 4788976.59 570.88
600866.72 4788976.13 568.48
600866.76 4788975.48 570.30
600866.77 4788975.18 568.70
600866.86 4788973.33 564.34
600866.90 4788972.67 566.13
600866.91 4788972.34 564.38
600866.93 4788971.83 561.70
600866.95 4788971.81 566.93
600866.96 4788971.47 565.17
600866.99 4788971.23 569.10
600867.00 4788970.95 567.67
600867.05 4788969.90 567.46
600867.07 4788969.29 564.33
600867.13 4788968.36 564.71
600867.22 4788966.22 559.01
600867.29 4788964.29 549.18
600867.29 4788964.86 557.21
600867.36 4788963.02 547.86
600867.32 4788964.43 560.25
600867.38 4788963.43 560.26
600867.39 4788963.05 558.34
600867.42 4788962.77 562.12
600867.51 4788960.76 557.11
600867.62 4788958.88 557.89
600867.68 4788957.71 557.23
600867.70 4788957.15 554.48
600867.76 4788955.93 553.44
600867.84 4788953.74 542.74
600867.83 4788954.58 551.92
600867.83 4788954.42 551.14
600867.90 4788952.59 542.20
600867.96 4788951.50 541.90
600867.95 4788952.22 550.45
600868.02 4788950.45 541.88
600868.01 4788951.17 550.27
600868.05 4788950.53 552.17
600868.06 4788950.17 550.47
600868.10 4788949.54 552.32
600868.12 4788949.10 550.21
600868.25 4788946.22 541.48
600868.26 4788945.76 539.32
600868.28 4788945.76 544.17
600868.32 4788944.63 538.83
600868.29 4788945.98 550.13
600868.35 4788944.70 548.95
600868.41 4788943.59 548.62
600868.51 4788941.00 536.53
600868.57 4788939.82 535.86
600868.64 4788938.58 535.03
600868.68 4788937.80 536.19
600868.70 4788937.34 534.08
600868.71 4788937.12 533.07
600868.77 4788935.96 532.63
600868.82 4788935.09 533.38
600868.83 4788934.82 532.16
600868.87 4788934.33 534.75
600868.93 4788933.16 534.19
600868.96 4788932.48 531.09
600868.98 4788932.31 535.13
600869.02 4788931.14 529.84
600868.98 4788932.57 540.95
600869.03 4788931.66 541.58
600869.10 4788930.01 534.20
600869.15 4788929.05 534.58
600869.20 4788927.91 529.51
600869.21 4788927.70 528.57
600869.22 4788927.63 532.93
600869.28 4788926.15 526.41
600869.23 4788927.86 538.62
600869.26 4788927.51 541.68
600869.41 4788923.58 524.41
600869.47 4788922.47 524.21
600869.51 4788921.99 526.72
600869.54 4788921.21 523.34
600869.60 4788920.11 523.18
600869.61 4788919.84 522.01
600869.67 4788918.65 521.47
600869.69 4788918.58 525.77
600869.74 4788917.40 520.69
600869.71 4788918.50 529.99
600869.73 4788917.92 527.47
600869.76 4788917.44 529.98
600869.79 4788916.87 527.51
600869.81 4788916.39 525.48
600869.80 4788916.83 531.88
600869.86 4788915.86 532.23
600869.90 4788914.80 527.73
600869.88 4788915.65 535.85
600869.91 4788915.21 538.38
600869.93 4788914.91 537.14
600869.97 4788914.12 538.29
600870.00 4788913.86 541.54
600870.04 4788913.05 542.58
600870.08 4788912.39 544.19
600870.10 4788912.05 542.78
600870.13 4788911.26 539.52
600870.15 4788910.88 537.96
600870.18 4788910.49 540.70
600870.19 4788910.48 544.98
600870.25 4788909.48 545.18
600870.30 4788908.40 545.10
600870.33 4788907.79 542.62
600870.37 4788906.89 538.93
600870.35 4788907.62 546.17
600870.41 4788906.60 546.30
600870.51 4788904.36 541.50
600870.58 4788903.11 540.74
600870.59 4788902.80 539.48
600870.64 4788901.94 540.28
600870.70 4788900.86 540.18
600870.76 4788899.55 539.15
600870.82 4788898.42 538.93
600870.85 4788897.74 536.25
600870.96 4788895.35 530.97
600871.04 4788893.55 523.87
600870.94 4788896.20 538.54
600871.01 4788894.79 537.16
600871.07 4788893.70 537.06
600871.11 4788892.72 533.25
600871.13 4788892.40 531.98
600871.31 4788888.34 520.34
600871.22 4788890.70 533.68
600871.23 4788890.51 532.95
600871.29 4788889.50 533.16
600871.30 4788889.16 531.84
600871.37 4788887.89 531.10
600871.45 4788886.22 528.76
600871.53 4788884.62 526.80
600871.56 4788883.92 524.15
600871.85 4788877.25 502.82
600871.78 4788879.15 514.25
600871.91 4788876.14 502.85
600871.79 4788879.25 518.73
600871.84 4788878.09 514.34
600871.85 4788878.12 518.60
600871.88 4788877.62 516.72
600871.88 4788877.84 521.57
600871.92 4788877.10 522.88
600871.94 4788876.74 521.55
600871.96 4788876.56 524.89
600871.99 4788876.05 527.03
600872.01 4788875.79 526.06
600872.05 4788874.96 526.99
600872.09 4788874.22 524.23
600872.10 4788874.21 528.19
600872.31 4788869.08 509.30
600872.42 4788866.52 499.87
600872.34 4788868.89 512.65
600872.38 4788867.77 508.53
600872.49 4788865.19 499.08
600872.33 4788869.32 518.20
600872.34 4788869.02 517.10
600872.34 4788869.48 522.80
600872.47 4788866.58 516.17
600872.44 4788867.54 523.63
600872.47 4788866.87 521.21
600872.48 4788867.09 525.93
600872.50 4788866.61 524.18
600872.54 4788865.91 525.61
600872.55 4788865.70 524.84
600872.62 4788864.20 523.33
600872.68 4788863.21 523.73
600872.72 4788862.24 520.26
600872.83 4788859.67 511.10
600872.89 4788858.58 511.11
600873.06 4788854.59 496.92
600872.87 4788859.24 517.38
600872.92 4788858.07 513.24
600873.12 4788853.39 496.64
600872.93 4788858.20 517.54
600873.00 4788856.54 511.69
600873.18 4788852.21 496.39
600873.01 4788856.74 516.32
600873.06 4788855.41 511.61
600873.25 4788851.03 496.17
600873.03 4788856.53 519.41
600873.31 4788849.83 495.86
600873.09 4788855.40 519.30
600873.25 4788851.55 505.85
600873.38 4788848.63 495.60
600873.31 4788850.57 506.27
600873.45 4788847.33 494.95
600873.29 4788851.32 512.74
600873.37 4788849.48 506.36
600873.51 4788846.07 494.51
600873.29 4788851.50 517.19
600873.33 4788850.72 514.48
600873.35 4788850.34 516.99
600873.40 4788849.30 513.40
600873.33 4788851.21 523.76
600873.40 4788849.44 517.66
600873.35 4788850.91 526.53
600873.38 4788850.41 524.81
600873.42 4788849.74 526.24
600873.47 4788848.83 526.88
600873.52 4788847.82 527.15
600873.54 4788847.49 526.03
600873.59 4788846.62 526.80
600873.62 4788845.84 524.19
600873.67 4788844.61 520.01
600873.67 4788844.96 524.91
600873.73 4788843.95 525.23
600873.82 4788842.19 522.96
600873.85 4788841.48 520.59
600873.86 4788841.49 524.35
600873.87 4788841.21 523.41
600873.92 4788840.30 524.02
600873.98 4788839.30 524.38
600874.02 4788838.40 521.38
600874.13 4788836.12 517.46
600874.14 4788835.85 516.56
600874.35 4788831.04 500.64
600874.20 4788834.59 516.11
600874.36 4788831.02 504.32
600874.25 4788833.71 516.84
600874.42 4788829.94 504.42
600874.31 4788832.61 516.91
600874.37 4788831.69 517.48
600874.44 4788830.14 516.11
600874.49 4788829.30 516.94
600874.54 4788828.34 513.82
600874.63 4788826.52 511.60
600874.65 4788825.93 509.68
600874.67 4788825.42 508.04
600874.69 4788825.41 511.55
600874.93 4788820.07 498.05
600875.20 4788813.89 478.16
600875.28 4788812.46 477.22
600875.35 4788810.98 476.21
600875.41 4788809.96 476.58
600875.47 4788808.87 476.86
600875.48 4788808.53 475.80
600875.51 4788807.84 473.58
600875.53 4788807.65 476.59
600875.55 4788807.26 475.36
600875.58 4788806.72 473.65
600875.61 4788806.14 475.55
600875.66 4788805.09 472.23
600875.67 4788804.76 471.18
600875.63 4788806.03 478.80
600875.65 4788805.52 477.17
600875.72 4788803.94 472.22
600875.76 4788803.07 469.47
600875.69 4788804.94 479.04
600875.78 4788802.80 472.34
600875.84 4788801.59 468.53
600875.69 4788805.27 483.63
600875.70 4788805.02 482.86
600875.71 4788804.63 481.65
600875.74 4788804.30 484.26
600875.75 4788804.02 483.41
600875.77 4788803.75 482.56
600875.81 4788803.04 483.88
600875.86 4788802.18 484.85
600875.87 4788801.81 483.71
600875.91 4788801.19 485.31
600875.99 4788799.70 484.32
600876.09 4788797.79 481.94
600876.18 4788796.06 480.24
600876.45 4788789.81 461.10
600876.23 4788795.15 480.96
600876.27 4788794.53 482.67
600876.29 4788793.99 481.03
600876.31 4788793.57 479.75
600876.31 4788793.76 483.80
600876.33 4788793.43 482.77
600876.35 4788793.06 485.25
600876.38 4788792.53 483.64
600876.42 4788791.81 484.90
600876.50 4788790.37 484.13
600876.59 4788788.59 482.20
600876.67 4788787.03 481.08
600876.71 4788786.09 478.27
600876.73 4788785.56 476.68
600876.76 4788785.29 479.29
600877.07 4788778.30 458.42
600876.83 4788783.89 478.67
600877.06 4788778.67 463.13
600876.89 4788782.70 478.55
600876.99 4788780.77 476.34
600877.19 4788776.21 462.86
600877.02 4788780.30 478.33
600877.09 4788779.10 478.33
600877.12 4788778.46 476.45
600877.14 4788778.12 478.82
600877.20 4788776.92 475.29
600877.23 4788776.42 477.36
600877.30 4788775.15 476.99
600877.38 4788773.47 475.60
600877.45 4788772.14 475.12
600877.52 4788770.97 475.19
600877.55 4788770.36 473.44
600877.60 4788769.37 473.90
600877.67 4788768.05 473.58
600877.69 4788767.71 472.60
600877.73 4788766.90 473.62
600877.79 4788765.86 474.09
600878.13 4788758.60 456.70
600878.27 4788755.55 448.01
600878.12 4788759.07 461.51
600878.18 4788757.75 457.75
600878.30 4788754.95 449.82
600878.16 4788758.31 462.68
600878.34 4788754.48 451.85
600878.21 4788757.63 464.23
600878.26 4788756.77 465.10
600878.27 4788756.55 464.47
600878.32 4788755.61 465.26
600878.35 4788754.97 463.47
600878.41 4788753.76 463.36
600878.49 4788752.34 462.81
600878.55 4788750.98 459.01
600878.55 4788751.14 462.75
600878.59 4788750.59 464.62
600878.64 4788749.65 465.28
600878.73 4788747.95 463.96
600878.81 4788746.52 463.28
600878.87 4788745.25 463.14
600878.94 4788743.76 459.07
600878.97 4788743.34 461.15
600879.02 4788742.18 457.97
600879.03 4788742.32 461.72
600879.06 4788741.71 460.07
600879.12 4788740.48 459.96
600879.19 4788739.20 459.81
600879.23 4788738.54 461.25
600879.34 4788736.15 454.77
600879.39 4788735.12 451.98
600879.39 4788735.25 455.69
600879.44 4788734.43 456.70
600879.47 4788733.76 454.90
600879.62 4788730.74 450.10
600879.69 4788729.16 445.86
600879.74 4788728.27 446.72
600879.89 4788724.96 437.83
600879.81 4788726.99 446.62
600879.96 4788723.72 437.88
600879.85 4788726.28 447.97
600879.88 4788725.75 446.56
600879.94 4788724.67 447.00
600880.04 4788722.68 444.93
600880.17 4788719.83 437.38
600880.04 4788722.89 448.80
600880.09 4788721.89 446.17
600880.16 4788720.54 445.82
600880.17 4788720.59 449.23
600880.21 4788719.81 450.38
600880.26 4788718.93 451.36
600880.53 4788713.48 443.56
600880.57 4788713.25 452.54
600880.72 4788710.29 448.12
600880.76 4788709.60 449.51
600880.83 4788708.27 449.27
600880.88 4788707.37 446.97
600880.89 4788707.35 450.10
600880.95 4788706.30 450.58
600881.34 4788698.24 436.42
600881.20 4788701.44 447.70
600881.33 4788699.01 447.87
600881.36 4788698.66 450.12
600881.46 4788696.70 448.33
600881.49 4788696.16 450.08
600881.81 4788689.56 436.75
600881.69 4788692.37 446.86
600881.75 4788691.23 447.17
600881.93 4788687.72 444.69
600882.09 4788684.31 436.29
600882.13 4788683.40 434.04
600881.98 4788687.01 446.03
600881.99 4788686.68 445.21
600882.09 4788684.89 443.92
600882.14 4788684.02 444.86
600882.16 4788683.64 447.03
600882.23 4788682.47 447.24
600882.30 4788681.05 446.86
600882.35 4788680.29 448.07
600882.73 4788672.26 431.70
600882.79 4788671.24 432.31
600882.80 4788671.15 435.19
600882.75 4788672.38 441.19
600882.83 4788670.84 437.49
600882.79 4788671.77 442.80
600882.83 4788671.22 444.51
600882.92 4788669.55 443.55
600882.95 4788669.07 445.43
600883.05 4788667.00 443.55
600883.09 4788666.51 445.38
600883.42 4788660.27 442.71
600883.45 4788659.69 444.35
600883.63 4788656.20 439.19
600883.81 4788652.28 430.05
600883.88 4788651.01 430.11
600883.76 4788653.78 439.54
600883.89 4788651.33 439.84
600884.08 4788647.47 433.91
600884.07 4788647.97 438.03
600884.20 4788645.22 431.71
600884.11 4788647.27 439.39
600884.37 4788642.04 430.41
600884.29 4788643.92 437.64
600884.44 4788640.75 430.43
600884.50 4788639.49 430.52
600884.35 4788642.95 441.32
600884.62 4788637.46 431.84
600884.42 4788641.81 444.61
600884.54 4788639.57 442.47
600884.58 4788638.70 440.50
600884.69 4788636.66 441.76
600884.80 4788634.34 436.54
600884.84 4788633.71 438.07
600884.90 4788632.66 438.63
600884.94 4788631.95 439.95
600884.98 4788631.41 441.63
600885.05 4788630.10 441.64
600885.13 4788628.50 440.96
600885.24 4788626.39 439.21
600885.46 4788621.85 429.18
600885.54 4788620.32 428.72
600885.62 4788618.88 428.45
600885.45 4788622.67 439.65
600885.69 4788617.44 428.21
600885.50 4788621.84 440.71
600885.57 4788620.53 440.70
600885.71 4788617.73 437.48
600885.76 4788616.87 438.47
600886.01 4788611.46 426.74
600885.81 4788615.97 439.36
600885.83 4788615.78 441.80
600885.87 4788614.81 439.71
600885.95 4788613.38 439.48
600886.06 4788611.21 437.65
600886.34 4788605.45 425.26
600886.17 4788609.20 436.18
600886.20 4788608.66 437.84
600886.23 4788608.31 439.94
600886.48 4788603.28 434.85
600886.52 4788602.65 436.33
600886.72 4788598.96 434.15
600887.01 4788592.98 424.37
600887.04 4788592.41 423.16
600886.95 4788594.52 430.44
600887.09 4788591.52 424.13
600887.15 4788590.51 424.83
600887.13 4788591.23 431.95
600887.13 4788591.39 435.11
600887.29 4788588.33 434.32
600887.31 4788588.23 436.88
600887.36 4788587.36 437.86
600887.48 4788584.99 435.74
600887.54 4788583.95 436.37
600887.85 4788577.55 425.99
600887.90 4788576.77 427.21
600888.01 4788574.70 425.73
600887.91 4788576.98 433.16
600888.17 4788571.62 425.01
600888.16 4788572.02 428.60
600888.25 4788570.46 428.18
600888.32 4788568.80 424.83
600888.23 4788570.99 432.03
600888.26 4788570.57 433.90
600888.55 4788564.72 424.89
600888.63 4788563.17 424.52
600888.57 4788564.53 429.99
600888.64 4788563.36 430.37
600888.72 4788561.80 430.01
600888.77 4788560.77 427.96
600888.86 4788558.90 424.24
600888.75 4788561.48 432.07
600888.82 4788559.88 428.89
600888.77 4788561.22 434.29
600888.95 4788557.29 426.50
600888.86 4788559.52 433.60
600888.92 4788558.26 431.11
600889.13 4788553.72 422.13
600888.86 4788559.57 436.42
600889.09 4788554.80 427.00
600889.13 4788554.15 428.42
600889.17 4788553.62 430.10
600889.11 4788554.85 435.19
600889.25 4788552.05 429.69
600889.16 4788553.99 436.23
600889.20 4788553.50 437.91
600889.28 4788552.00 437.70
600889.46 4788548.43 433.41
600889.52 4788547.29 433.88
600889.54 4788547.08 436.11
600889.61 4788545.70 433.45
600889.61 4788545.73 436.21
600889.58 4788546.70 440.70
600890.10 4788536.02 422.86
600889.69 4788544.73 442.21
600890.20 4788534.04 421.69
600889.93 4788539.81 435.46
600890.26 4788532.97 422.37
600889.97 4788539.33 437.16
600889.98 4788539.19 439.57
600890.17 4788535.34 434.83
600890.52 4788528.07 421.01
600890.54 4788527.70 420.31
600890.17 4788535.67 438.13
600890.24 4788534.20 435.35
600890.26 4788533.85 437.28
600890.69 4788524.95 420.43
600890.42 4788530.71 434.01
600890.49 4788529.70 437.37
600890.54 4788528.71 435.50
600890.50 4788529.58 439.72
600890.62 4788527.38 438.25
600890.58 4788528.43 442.77
600891.32 4788513.16 416.91
600891.33 4788513.03 416.67
600891.15 4788517.24 432.36
600864.59 4788999.89 561.71
600864.64 4788998.87 561.50
600864.69 4788998.01 562.46
600864.75 4788996.91 561.79
600864.80 4788995.97 562.32
600864.86 4788994.99 562.29
600864.92 4788993.89 561.87
600864.97 4788992.87 561.64
600865.03 4788991.70 560.87
600865.09 4788990.67 560.55
600865.10 4788990.34 558.67
600865.16 4788989.28 558.58
600865.21 4788988.29 558.54
600865.27 4788987.27 558.63
600865.32 4788986.26 558.45
600865.38 4788985.19 558.27
600865.37 4788986.03 568.42
600865.44 4788984.10 557.69
600865.42 4788984.94 568.06
600865.43 4788984.66 566.51
600865.45 4788984.26 564.31
600865.50 4788983.00 557.33
600865.50 4788982.85 556.52
600865.47 4788984.15 569.12
600865.49 4788983.71 566.66
600865.53 4788983.18 569.41
600865.54 4788982.74 566.99
600865.57 4788982.58 571.45
600865.58 4788982.14 569.05
600865.60 4788981.73 566.86
600865.63 4788980.78 561.64
600865.64 4788981.00 568.44
600865.69 4788979.76 561.76
600865.67 4788980.64 571.83
600865.69 4788980.22 569.54
600865.73 4788979.46 570.95
600865.74 4788979.20 569.58
600865.76 4788978.85 567.71
600865.80 4788978.28 569.88
600865.82 4788977.70 566.79
600865.86 4788977.10 569.06
600865.90 4788975.89 562.64
600865.91 4788976.09 568.96
600865.95 4788975.04 563.37
600865.96 4788974.84 562.30
600865.97 4788974.95 568.33
600865.99 4788974.43 565.58
600866.06 4788973.13 563.95
600866.11 4788972.27 564.84
600866.12 4788972.01 563.48
600866.15 4788971.63 566.67
600866.16 4788971.31 564.97
600866.19 4788970.41 560.33
600866.19 4788970.84 567.88
600866.22 4788970.19 564.56
600866.25 4788969.47 560.85
600866.24 4788970.06 568.98
600866.27 4788969.25 564.80
600866.28 4788969.08 563.89
600866.38 4788966.41 550.19
600866.44 4788965.22 549.44
600866.43 4788966.01 558.57
600866.44 4788965.81 557.56
600866.50 4788964.05 548.62
600866.48 4788965.10 559.25
600866.53 4788964.36 560.50
600866.54 4788963.90 558.21
600866.56 4788963.81 562.98
600866.64 4788962.30 560.37
600866.70 4788961.23 560.24
600866.81 4788958.82 553.24
600866.84 4788958.27 555.68
600866.94 4788955.89 543.95
600866.89 4788957.41 556.36
600866.93 4788956.34 551.12
600867.00 4788954.71 543.11
600867.02 4788955.04 554.78
600867.09 4788953.68 553.27
600867.23 4788950.94 550.00
600867.27 4788949.80 544.52
600867.30 4788948.94 540.40
600867.26 4788950.45 552.46
600867.42 4788947.31 547.30
600867.49 4788945.53 538.88
600867.47 4788946.44 548.23
600867.55 4788944.39 538.53
600867.52 4788945.54 548.73
600867.55 4788944.79 545.20
600867.61 4788943.27 538.05
600867.67 4788942.18 537.86
600867.68 4788941.95 536.80
600867.69 4788942.06 542.11
600867.70 4788941.63 540.10
600867.72 4788941.12 537.77
600867.74 4788940.81 536.32
600867.74 4788941.19 542.99
600867.75 4788940.83 541.30
600867.78 4788939.99 537.39
600867.80 4788939.61 535.66
600867.80 4788939.92 541.84
600867.83 4788939.31 539.05
600867.86 4788938.42 534.93
600867.81 4788940.03 547.22
600867.86 4788938.89 541.96
600867.93 4788937.17 534.05
600867.99 4788936.00 533.44
600868.06 4788934.75 532.60
600868.12 4788933.52 531.71
600868.17 4788932.66 532.64
600868.18 4788932.41 531.49
600868.23 4788931.64 532.72
600868.24 4788931.38 531.58
600868.25 4788931.00 529.86
600868.21 4788932.41 540.95
600868.39 4788928.33 527.33
600868.45 4788927.18 526.97
600868.45 4788927.59 533.45
600868.49 4788926.57 528.94
600868.52 4788925.98 526.30
600868.46 4788927.71 538.68
600868.48 4788927.32 536.94
600868.53 4788926.32 537.10
600868.69 4788922.84 526.56
600868.71 4788922.40 524.61
600868.70 4788922.98 531.71
600868.78 4788921.01 523.13
600868.74 4788922.18 532.90
600868.82 4788920.77 531.30
600868.91 4788918.46 521.31
600868.90 4788919.03 528.42
600868.92 4788918.51 526.17
600868.98 4788917.18 520.44
600868.97 4788917.82 527.71
600868.99 4788917.37 525.79
600869.01 4788917.10 529.24
600869.03 4788916.68 527.43
600869.05 4788916.26 525.65
600869.01 4788917.52 535.49
600869.04 4788916.66 531.83
600869.06 4788916.23 530.00
600869.06 4788916.50 535.68
600869.10 4788915.98 537.90
600869.14 4788914.98 533.65
600869.13 4788915.49 540.31
600869.15 4788915.15 538.88
600869.21 4788913.98 538.35
600869.33 4788911.04 526.05
600869.23 4788913.84 542.18
600869.24 4788913.66 541.42
600869.28 4788913.11 543.50
600869.29 4788912.70 541.81
600869.33 4788912.18 544.03
600869.46 4788908.99 530.83
600869.37 4788911.44 545.28
600869.43 4788910.40 545.36
600869.46 4788909.63 542.21
600869.49 4788909.20 544.70
600869.54 4788908.30 545.36
600869.60 4788906.87 539.55
600869.62 4788906.57 538.32
600869.59 4788907.45 546.16
600869.68 4788905.67 543.20
600869.76 4788904.01 540.76
600869.84 4788902.66 539.63
600869.85 4788902.30 538.18
600869.88 4788901.81 540.43
600869.94 4788900.79 540.61
600869.99 4788899.85 541.06
600870.02 4788899.34 539.02
600870.03 4788898.98 537.58
600870.10 4788897.26 530.79
600870.08 4788898.02 538.03
600870.16 4788896.30 531.23
600870.14 4788897.11 538.62
600870.20 4788895.83 537.78
600870.29 4788894.18 535.44
600870.29 4788894.02 534.82
600870.34 4788893.29 536.15
600870.40 4788892.14 535.79
600870.51 4788889.91 531.33
600870.60 4788887.64 522.56
600870.61 4788887.38 521.55
600870.56 4788888.97 531.82
600870.63 4788887.69 531.04
600870.70 4788886.02 524.61
600870.78 4788884.44 522.68
600870.87 4788882.53 519.54
600871.06 4788878.23 503.16
600871.07 4788878.18 507.10
600871.12 4788877.09 502.94
600871.10 4788877.87 510.09
600871.13 4788877.08 507.10
600871.18 4788875.91 502.70
600871.05 4788879.41 520.00
600871.06 4788879.04 518.62
600871.08 4788878.59 516.91
600871.11 4788878.24 519.73
600871.14 4788877.60 517.30
600871.15 4788877.62 521.45
600871.17 4788877.17 519.73
600871.20 4788876.50 517.22
600871.19 4788876.85 522.63
600871.20 4788876.60 521.70
600871.21 4788876.84 526.60
600871.23 4788876.38 524.88
600871.26 4788875.81 526.83
600871.30 4788875.31 528.94
600871.39 4788873.57 526.54
600871.57 4788869.67 516.15
600871.61 4788868.90 517.40
600871.61 4788869.29 522.75
600871.68 4788867.51 516.28
600871.65 4788868.56 524.10
600871.69 4788867.60 520.62
600871.71 4788867.61 524.55
600871.72 4788867.20 523.07
600871.74 4788867.01 526.35
600871.82 4788865.69 525.45
600871.83 4788865.26 523.93
600872.05 4788860.59 511.11
600872.21 4788856.96 498.11
600872.11 4788859.56 511.36
600872.27 4788855.73 497.70
600872.16 4788858.48 511.46
600872.34 4788854.46 497.17
600872.15 4788859.04 517.33
600872.19 4788858.22 514.43
600872.41 4788853.23 496.72
600872.21 4788857.91 517.22
600872.47 4788852.06 496.55
600872.28 4788856.72 516.90
600872.53 4788850.86 496.27
600872.31 4788856.21 518.94
600872.60 4788849.68 496.04
600872.54 4788851.31 505.66
600872.66 4788848.46 495.68
600872.59 4788850.47 506.58
600872.73 4788847.21 495.24
600872.57 4788851.17 512.85
600872.65 4788849.38 506.65
600872.62 4788850.23 513.45
600872.67 4788849.24 510.03
600872.69 4788849.04 513.13
600872.69 4788849.37 518.08
600872.76 4788847.62 512.08
600872.75 4788848.28 518.12
600872.70 4788849.62 526.49
600872.75 4788848.37 522.19
600872.77 4788848.33 525.80
600872.81 4788847.58 526.97
600872.88 4788846.13 522.06
600872.87 4788846.56 527.20
600872.90 4788845.77 524.54
600872.93 4788845.09 522.25
600872.94 4788845.14 526.14
600872.97 4788844.58 524.26
600873.00 4788844.16 526.49
600873.03 4788843.42 524.02
600873.09 4788842.30 523.99
600873.12 4788841.74 522.12
600873.14 4788841.26 520.49
600873.15 4788841.26 524.14
600873.21 4788840.24 524.43
600873.29 4788838.50 522.29
600873.41 4788836.24 518.50
600873.45 4788835.28 515.33
600873.47 4788834.99 517.98
600873.50 4788834.50 516.37
600873.55 4788833.52 516.83
600873.61 4788832.41 516.81
600873.69 4788830.82 515.30
600873.75 4788829.85 515.70
600873.83 4788828.15 513.87
600873.91 4788826.73 512.82
600873.95 4788825.74 509.64
600874.04 4788824.01 507.70
600874.10 4788822.70 503.48
600874.51 4788813.76 478.30
600874.59 4788812.32 477.42
600874.66 4788810.88 476.48
600874.68 4788810.47 475.15
600874.75 4788809.15 474.66
600874.80 4788808.41 475.93
600874.83 4788807.61 473.40
600874.91 4788806.09 472.33
600874.94 4788805.67 474.59
600874.98 4788804.86 472.04
600874.95 4788805.82 478.77
600874.97 4788805.30 477.15
600874.97 4788805.55 481.50
600875.03 4788804.18 477.21
600875.17 4788801.20 467.85
600875.01 4788804.81 482.84
600875.03 4788804.51 481.90
600875.04 4788804.19 480.90
600875.09 4788803.49 482.28
600875.12 4788803.04 484.50
600875.18 4788801.83 484.29
600875.29 4788799.69 481.29
600875.32 4788799.12 479.54
600875.38 4788798.03 479.69
600875.63 4788792.44 462.45
600875.42 4788797.38 481.31
600875.50 4788795.83 480.09
600875.57 4788794.24 475.23
600875.66 4788792.26 469.14
600875.54 4788795.19 481.69
600875.58 4788794.27 478.91
600875.60 4788794.13 481.97
600875.64 4788793.52 483.67
600875.66 4788793.04 482.21
600875.68 4788792.79 484.95
600875.75 4788791.62 484.95
600875.83 4788789.88 483.15
600875.92 4788788.22 481.72
600875.96 4788787.34 479.07
600876.09 4788784.91 478.78
600876.13 4788784.01 476.11
600876.35 4788779.26 461.91
600876.14 4788784.13 479.90
600876.22 4788782.63 478.94
600876.30 4788781.02 477.58
600876.32 4788780.59 476.31
600876.55 4788775.48 461.22
600876.36 4788780.03 478.19
600876.44 4788778.55 477.23
600876.49 4788777.71 478.25
600876.53 4788776.74 475.39
600876.61 4788774.90 470.00
600876.55 4788776.60 478.38
600876.63 4788775.14 477.58
600876.66 4788774.36 475.32
600876.72 4788773.27 475.55
600876.75 4788772.97 478.11
600876.78 4788772.27 476.09
600876.79 4788771.97 475.21
600876.85 4788770.62 471.32
600876.81 4788771.76 477.97
600876.85 4788770.91 475.53
600876.88 4788770.47 477.69
600876.92 4788769.72 475.53
600876.94 4788769.24 474.14
600877.00 4788768.10 474.22
600877.07 4788766.85 474.06
600877.13 4788765.85 474.55
600877.48 4788758.35 456.59
600877.59 4788755.85 449.48
600877.53 4788757.56 457.74
600877.74 4788752.99 444.77
600877.49 4788758.55 463.97
600877.51 4788758.16 462.88
600877.55 4788757.63 464.73
600877.59 4788756.67 462.03
600877.60 4788756.75 465.65
600877.69 4788754.92 463.84
600877.77 4788753.53 463.32
600877.84 4788752.19 462.90
600877.87 4788751.58 461.21
600877.88 4788751.47 464.27
600877.92 4788750.71 462.15
600877.93 4788750.55 465.03
600878.02 4788748.95 463.94
600878.05 4788748.33 462.22
600878.08 4788747.92 464.38
600878.10 4788747.40 462.95
600878.14 4788746.51 460.48
600878.17 4788746.24 463.09
600878.29 4788743.68 459.35
600878.33 4788743.21 461.40
600878.34 4788742.89 460.52
600878.38 4788742.23 461.99
600878.47 4788740.59 460.82
600878.59 4788738.14 457.46
600878.65 4788737.10 457.92
600878.75 4788734.95 452.09
600878.76 4788735.06 455.70
600878.78 4788734.53 454.27
600878.94 4788731.36 448.99
600879.00 4788730.10 445.60
600879.06 4788728.99 445.93
600879.17 4788726.62 439.55
600879.19 4788726.25 438.54
600879.12 4788727.93 446.35
600879.25 4788725.08 438.73
600879.15 4788727.48 448.46
600879.24 4788725.69 446.97
600879.31 4788724.45 446.94
600879.35 4788723.75 448.34
600879.39 4788723.08 449.82
600879.46 4788721.92 450.01
600879.49 4788721.58 452.36
600879.59 4788719.50 450.12
600879.66 4788718.22 450.00
600879.76 4788716.40 448.47
600879.82 4788715.24 448.67
600879.87 4788714.39 449.67
600879.92 4788713.57 450.73
600880.06 4788711.05 450.62
600880.14 4788709.41 449.57
600880.22 4788708.32 453.11
600880.35 4788705.61 449.39
600880.55 4788701.51 442.11
600880.63 4788699.87 437.92
600880.57 4788701.39 444.99
600880.59 4788701.18 447.58
600880.82 4788696.40 438.70
600880.71 4788699.13 448.70
600880.84 4788696.29 441.55
600880.85 4788696.45 448.26
600880.87 4788696.30 450.99
600881.03 4788692.99 445.86
600881.11 4788691.43 441.96
600881.07 4788692.37 447.40
600881.12 4788691.66 448.77
600881.20 4788690.17 448.17
600881.49 4788684.12 436.36
600881.53 4788683.28 434.29
600881.40 4788686.26 444.73
600881.65 4788681.23 435.50
600881.52 4788684.24 445.96
600881.54 4788683.86 448.13
600881.74 4788680.24 448.49
600881.87 4788677.76 445.55
600882.11 4788672.61 433.12
600882.19 4788671.20 432.78
600882.23 4788670.65 434.54
600882.27 4788669.68 432.21
600882.34 4788668.46 432.34
600882.41 4788667.20 432.41
600882.46 4788666.22 433.11
600882.35 4788669.11 446.07
600882.45 4788667.17 444.50
600882.51 4788666.08 444.94
600882.53 4788665.76 447.18
600882.69 4788662.79 443.18
600882.87 4788658.81 433.81
600882.81 4788660.34 440.45
600882.82 4788660.35 443.45
600883.01 4788656.45 434.33
600882.88 4788659.39 444.21
600882.92 4788658.54 442.24
600883.20 4788652.84 431.93
600883.14 4788654.34 441.39
600883.25 4788652.41 439.92
600883.31 4788651.20 440.10
600883.55 4788646.46 432.16
600883.62 4788645.06 431.91
600883.52 4788647.41 440.30
600883.69 4788643.88 432.21
600883.77 4788642.49 431.98
600883.85 4788640.97 431.50
600883.73 4788643.54 440.28
600883.76 4788643.15 442.38
600883.80 4788642.54 443.90
600883.83 4788642.05 445.72
600883.93 4788640.16 444.35
600884.17 4788635.35 436.49
600884.24 4788634.18 436.74
600884.17 4788635.69 443.07
600884.28 4788633.53 438.23
600884.31 4788633.05 440.06
600884.33 4788632.54 438.92
600884.39 4788631.61 439.77
600884.30 4788633.61 447.06
600884.50 4788629.67 441.25
600884.57 4788628.31 441.08
600884.68 4788626.26 439.48
600884.91 4788621.49 428.97
600884.95 4788620.93 430.60
600884.97 4788620.46 429.57
600884.99 4788620.10 428.77
600885.07 4788618.62 428.47
600885.14 4788617.21 428.24
600884.92 4788622.03 441.68
600884.96 4788621.42 443.18
600885.47 4788611.19 426.68
600885.23 4788616.29 440.64
600885.26 4788615.85 442.47
600885.43 4788612.47 438.08
600885.46 4788611.87 436.77
600885.70 4788606.99 426.27
600885.51 4788611.19 438.11
600885.59 4788609.61 437.60
600885.63 4788608.91 438.89
600885.67 4788608.36 440.59
600885.70 4788607.80 439.40
600885.96 4788602.78 434.35
600885.98 4788602.56 436.67
600886.34 4788595.43 427.22
600886.36 4788595.43 432.86
600886.41 4788594.43 433.62
600886.61 4788590.32 425.02
600886.70 4788588.76 424.52
600886.63 4788590.50 433.75
600886.66 4788590.07 435.71
600886.67 4788589.99 438.27
600886.83 4788587.18 438.00
600886.97 4788584.29 434.87
600887.30 4788577.85 427.19
600887.33 4788577.30 426.07
600887.42 4788575.57 425.25
600887.41 4788576.24 432.17
600887.45 4788575.32 430.30
600887.65 4788571.43 425.20
600887.70 4788570.50 423.31
600887.73 4788569.99 424.99
600887.79 4788569.25 431.81
600888.11 4788562.98 424.70
600888.06 4788564.29 430.01
600888.18 4788561.90 425.23
600888.13 4788563.04 430.29
600888.13 4788563.27 433.42
600888.21 4788561.60 430.09
600888.27 4788560.67 433.69
600888.35 4788559.23 433.61
600888.42 4788558.01 433.85
600888.46 4788557.19 432.23
600888.60 4788554.51 429.70
600888.62 4788553.95 428.60
600888.66 4788553.45 430.26
600888.84 4788549.76 423.02
600888.62 4788554.40 434.87
600888.69 4788552.88 431.90
600888.60 4788554.88 438.46
600888.67 4788553.63 438.74
600888.72 4788552.92 439.97
600888.78 4788551.82 440.55
600889.02 4788547.07 433.96
600889.10 4788545.44 430.79
600889.25 4788542.42 424.92
600888.98 4788547.98 438.43
600889.00 4788547.78 440.65
600889.08 4788546.37 440.64
600889.14 4788545.27 441.12
600889.59 4788535.99 423.28
600889.69 4788534.29 422.76
600889.40 4788540.31 436.90
600889.44 4788539.56 435.46
600889.42 4788539.99 438.98
600889.47 4788539.08 437.24
600889.74 4788533.72 429.62
600889.96 4788529.16 420.93
600890.02 4788528.12 421.64
600889.67 4788535.54 438.39
600889.75 4788533.97 435.40
600890.05 4788527.95 426.65
600890.20 4788524.79 420.68
600890.22 4788524.47 420.07
600889.85 4788532.10 437.13
600889.93 4788530.74 437.20
600890.00 4788529.41 437.31
600889.98 4788530.03 441.12
600890.02 4788529.23 439.61
600890.09 4788528.12 442.75
600890.11 4788527.95 445.01
600890.51 4788520.01 432.81
600890.60 4788518.25 432.15
600863.77 4788999.73 561.92
600863.83 4788998.69 561.77
600863.88 4788997.90 562.95
600863.94 4788996.81 562.49
600863.99 4788995.77 562.22
600864.05 4788994.73 562.06
600864.11 4788993.70 561.91
600864.16 4788992.65 561.66
600864.22 4788991.55 561.11
600864.28 4788990.43 560.53
600864.29 4788990.35 560.06
600864.29 4788990.14 558.84
600864.35 4788989.12 558.71
600864.41 4788988.10 558.69
600864.46 4788987.12 558.78
600864.52 4788986.09 558.74
600864.58 4788984.96 557.98
600864.64 4788983.81 557.30
600864.62 4788984.72 567.84
600864.63 4788984.42 566.13
600864.70 4788982.74 556.90
600864.67 4788983.94 569.15
600864.69 4788983.45 566.45
600864.76 4788981.65 556.53
600864.72 4788983.06 569.72
600864.74 4788982.66 567.55
600864.81 4788980.56 556.06
600864.78 4788982.03 569.66
600864.79 4788981.66 567.64
600864.85 4788980.09 559.09
600864.82 4788981.35 571.31
600864.84 4788980.72 567.91
600864.90 4788979.33 560.38
600864.87 4788980.46 571.97
600864.89 4788979.85 568.69
600864.94 4788979.19 570.47
600864.96 4788978.63 567.48
600864.97 4788978.39 566.19
600865.01 4788977.83 568.62
600865.05 4788976.66 562.38
600865.06 4788976.38 560.90
600865.06 4788976.83 568.59
600865.07 4788976.66 567.68
600865.11 4788975.63 562.24
600865.11 4788975.89 569.02
600865.13 4788975.60 567.46
600865.19 4788974.25 565.60
600865.20 4788974.18 565.24
600865.21 4788973.82 563.35
600865.25 4788973.20 565.46
600865.27 4788972.71 562.90
600865.33 4788971.65 562.59
600865.35 4788971.15 559.94
600865.36 4788971.18 565.44
600865.37 4788970.99 564.44
600865.44 4788969.74 563.15
600865.51 4788968.25 560.74
600865.59 4788966.19 550.17
600865.65 4788965.11 549.81
600865.72 4788963.85 548.70
600865.71 4788964.53 557.25
600865.76 4788963.19 550.46
600865.78 4788962.69 547.95
600865.76 4788963.62 557.88
600865.84 4788961.49 547.13
600865.79 4788963.19 560.77
600865.81 4788962.82 558.89
600865.85 4788962.04 560.17
600865.90 4788961.22 561.09
600866.03 4788958.40 552.22
600866.09 4788956.84 544.48
600866.05 4788958.20 556.23
600866.08 4788957.53 552.94
600866.15 4788955.71 543.96
600866.19 4788955.23 546.72
600866.21 4788955.08 550.95
600866.22 4788954.84 549.80
600866.27 4788953.62 543.85
600866.23 4788954.95 555.38
600866.31 4788953.43 552.93
600866.32 4788953.10 551.34
600866.40 4788951.11 541.68
600866.36 4788952.49 553.44
600866.38 4788951.87 550.44
600866.44 4788950.92 550.74
600866.48 4788949.89 545.82
600866.50 4788949.32 543.05
600866.52 4788948.96 541.34
600866.53 4788948.71 540.15
600866.50 4788949.88 550.76
600866.56 4788948.63 549.67
600866.64 4788946.69 540.42
600866.65 4788946.38 538.96
600866.71 4788945.31 538.89
600866.72 4788945.15 538.14
600866.68 4788946.50 549.30
600866.69 4788946.11 547.48
600866.83 4788943.04 537.98
600866.80 4788944.33 548.82
600866.81 4788944.03 547.44
600866.91 4788941.98 542.79
600866.92 4788941.58 540.93
600866.97 4788940.58 536.25
600867.00 4788940.18 539.23
600867.01 4788940.34 544.79
600867.02 4788939.96 543.05
600867.09 4788938.20 534.92
600867.03 4788940.19 548.83
600867.04 4788939.77 546.94
600867.22 4788935.69 533.04
600867.25 4788935.52 536.98
600867.29 4788934.51 532.38
600867.36 4788933.26 531.53
600867.42 4788932.14 531.18
600867.43 4788932.09 535.73
600867.45 4788931.74 534.15
600867.48 4788930.87 530.23
600867.50 4788930.75 534.40
600867.56 4788929.44 528.54
600867.55 4788929.85 535.12
600867.62 4788928.35 528.40
600867.57 4788929.73 539.21
600867.65 4788928.27 537.42
600867.76 4788925.70 526.02
600867.70 4788927.29 537.71
600867.72 4788926.93 536.12
600867.82 4788924.62 525.93
600867.76 4788926.29 537.93
600867.93 4788922.62 526.44
600867.95 4788922.04 523.92
600867.93 4788922.84 532.07
600868.01 4788920.97 523.91
600867.98 4788922.14 533.57
600868.15 4788918.28 521.50
600868.14 4788918.95 528.92
600868.20 4788917.74 528.33
600868.29 4788915.79 519.98
600868.27 4788916.57 527.82
600868.29 4788916.09 525.77
600868.35 4788914.52 519.07
600868.26 4788917.21 535.09
600868.27 4788916.78 533.26
600868.28 4788916.58 532.41
600868.30 4788916.22 530.86
600868.28 4788916.98 538.54
600868.29 4788916.62 537.00
600868.32 4788916.34 540.31
600868.34 4788915.92 538.54
600868.37 4788915.40 540.74
600868.41 4788914.73 542.40
600868.42 4788914.51 541.48
600868.49 4788913.39 541.14
600868.50 4788912.94 539.29
600868.55 4788911.95 535.15
600868.52 4788912.96 543.75
600868.54 4788912.47 541.73
600868.57 4788912.03 544.22
600868.59 4788911.48 541.94
600868.62 4788911.17 545.02
600868.66 4788910.23 541.15
600868.67 4788910.33 545.89
600868.75 4788908.74 543.68
600868.77 4788908.17 541.36
600868.82 4788907.11 537.02
600868.78 4788908.32 546.22
600868.84 4788907.35 546.57
600868.91 4788906.02 545.41
600868.98 4788904.50 543.56
600869.01 4788903.79 540.72
600869.08 4788902.51 539.78
600869.12 4788901.57 536.01
600869.14 4788901.56 540.25
600869.19 4788900.64 540.77
600869.26 4788899.32 539.76
600869.27 4788899.15 539.09
600869.28 4788898.73 537.41
600869.34 4788897.67 537.41
600869.39 4788896.88 538.48
600869.46 4788895.66 537.82
600869.48 4788895.07 535.53
600869.51 4788894.49 533.24
600869.53 4788894.13 535.98
600869.58 4788893.18 532.28
600869.58 4788893.31 536.95
600869.64 4788892.37 537.40
600869.65 4788891.99 535.94
600869.75 4788890.05 532.57
600869.82 4788888.77 531.76
600869.95 4788885.99 525.21
600870.05 4788883.83 516.93
600870.04 4788884.25 522.67
600870.05 4788883.94 521.50
600870.10 4788883.27 523.07
600870.33 4788877.99 502.93
600870.39 4788876.73 502.33
600870.29 4788879.30 516.22
600870.36 4788877.79 510.50
600870.40 4788876.88 507.08
600870.42 4788876.40 505.25
600870.34 4788878.47 517.18
600870.37 4788877.95 515.23
600870.37 4788878.06 519.76
600870.40 4788877.43 517.39
600870.42 4788876.94 515.53
600870.43 4788877.00 519.84
600870.45 4788876.59 518.30
600870.43 4788877.30 525.02
600870.46 4788876.58 522.33
600870.49 4788875.97 520.06
600870.51 4788875.55 518.48
600870.49 4788876.22 525.00
600870.53 4788875.63 526.87
600870.59 4788874.54 526.79
600870.66 4788873.36 526.46
600870.84 4788869.36 515.73
600870.90 4788868.32 515.97
600870.93 4788868.02 518.83
600870.94 4788867.66 517.50
600871.01 4788866.34 516.73
600870.96 4788867.93 526.37
600871.02 4788866.76 526.12
600871.08 4788865.70 526.18
600871.15 4788864.38 525.39
600871.16 4788864.15 524.53
600871.25 4788862.46 522.40
600871.38 4788859.39 511.43
600871.55 4788855.58 497.85
600871.44 4788858.40 511.86
600871.62 4788854.35 497.43
600871.43 4788858.83 517.25
600871.69 4788853.11 496.99
600871.49 4788857.70 517.14
600871.52 4788857.09 515.00
600871.75 4788851.93 496.77
600871.82 4788850.71 496.42
600871.88 4788849.58 496.38
600871.68 4788854.22 516.51
600871.95 4788848.28 495.74
600872.02 4788847.06 495.37
600871.85 4788850.94 512.77
600871.93 4788849.22 506.80
600871.91 4788850.06 513.50
600871.99 4788848.22 507.14
600871.82 4788852.35 525.24
600871.92 4788849.95 516.98
600871.97 4788848.85 513.17
600871.86 4788851.54 526.20
600871.98 4788848.94 517.26
600872.04 4788847.53 512.41
600871.92 4788850.55 526.58
600871.94 4788850.06 524.89
600871.96 4788849.63 523.42
600871.98 4788849.45 526.53
600872.04 4788848.10 521.92
600872.05 4788848.21 526.08
600872.11 4788847.12 526.09
600872.16 4788846.18 526.64
600872.17 4788845.95 525.84
600872.23 4788845.01 526.37
600872.25 4788844.38 524.24
600872.34 4788842.77 522.55
600872.39 4788841.83 523.05
600872.44 4788840.96 523.87
600872.48 4788840.07 520.89
600872.50 4788839.98 524.24
600872.55 4788838.75 520.14
600872.55 4788839.09 524.96
600872.61 4788838.04 525.11
600872.76 4788834.86 518.30
600872.80 4788834.15 515.94
600872.85 4788833.14 516.24
600872.91 4788832.17 516.75
600872.99 4788830.66 515.40
600873.04 4788829.68 515.87
600873.13 4788828.00 514.01
600873.14 4788827.75 513.20
600873.21 4788826.49 512.78
600873.26 4788825.51 509.61
600873.36 4788823.50 506.68
600873.82 4788813.54 478.31
600873.90 4788812.13 477.48
600873.98 4788810.60 476.28
600874.06 4788809.00 474.85
600874.11 4788808.24 476.13
600874.15 4788807.40 473.47
600874.23 4788805.84 472.18
600874.30 4788804.50 471.63
600874.31 4788804.30 471.00
600874.28 4788805.12 477.23
600874.36 4788803.39 471.78
600874.38 4788802.98 470.48
600874.35 4788803.99 477.32
600874.47 4788801.25 468.75
600874.37 4788803.86 480.51
600874.40 4788802.99 477.82
600874.41 4788803.06 481.64
600874.44 4788802.48 479.85
600874.45 4788802.51 483.51
600874.47 4788802.04 482.05
600874.50 4788801.33 479.84
600874.52 4788801.22 483.10
600874.54 4788800.71 481.55
600874.64 4788798.93 479.57
600874.88 4788793.66 463.30
600874.69 4788797.88 479.95
600874.94 4788792.47 463.30
600874.92 4788793.17 469.03
600874.98 4788791.97 465.33
600875.00 4788791.53 464.00
600874.83 4788795.36 479.34
600874.86 4788795.12 482.11
600874.92 4788793.91 481.98
600874.95 4788793.36 480.31
600874.96 4788793.41 483.97
600874.98 4788792.98 482.67
600875.02 4788792.14 483.66
600875.06 4788791.38 481.36
600875.08 4788791.18 484.25
600875.16 4788789.70 483.30
600875.24 4788788.23 482.34
600875.28 4788787.50 483.69
600875.31 4788786.90 481.88
600875.40 4788785.16 480.08
600875.48 4788783.40 474.84
600875.47 4788784.01 480.20
600875.55 4788782.50 479.12
600875.64 4788780.76 477.49
600875.66 4788780.30 476.16
600875.71 4788779.41 476.91
600875.76 4788778.60 478.05
600875.80 4788778.00 479.67
600875.82 4788777.60 478.48
600875.86 4788776.82 479.69
600875.96 4788775.06 477.91
600876.06 4788773.10 475.69
600876.11 4788772.11 476.17
600876.16 4788771.43 477.68
600876.22 4788770.22 477.51
600876.34 4788767.92 474.36
600876.41 4788766.68 474.12
600876.48 4788765.46 474.09
600876.56 4788763.91 472.97
600876.81 4788758.51 457.60
600876.83 4788758.34 460.61
600876.86 4788757.72 458.84
600877.08 4788752.93 445.26
600876.84 4788758.42 464.14
600876.89 4788757.23 460.79
600876.89 4788757.38 464.67
600876.94 4788756.56 465.64
600877.02 4788755.09 464.96
600877.04 4788754.68 463.79
600877.12 4788753.32 463.26
600877.26 4788750.28 454.77
600877.21 4788751.46 461.52
600877.27 4788750.56 462.28
600877.30 4788750.10 464.40
600877.32 4788749.55 462.89
600877.40 4788748.20 462.38
600877.44 4788747.49 463.83
600877.52 4788746.05 463.10
600877.55 4788745.29 461.02
600877.64 4788743.66 459.91
600877.69 4788742.84 460.91
600877.73 4788742.26 462.69
600877.78 4788741.30 463.29
600877.90 4788739.07 460.61
600877.95 4788737.99 457.67
600878.01 4788736.92 457.98
600878.15 4788734.26 454.13
600878.16 4788733.93 453.26
600878.47 4788727.64 439.50
600878.34 4788730.58 450.81
600878.45 4788728.25 444.54
600878.49 4788727.59 445.99
600878.61 4788725.00 439.05
600878.54 4788726.80 447.26
600878.61 4788725.52 447.05
600878.63 4788725.14 446.03
600878.69 4788723.98 446.29
600878.72 4788723.50 448.21
600878.76 4788722.69 446.09
600878.77 4788722.86 449.87
600878.83 4788721.72 450.03
600878.95 4788719.67 451.11
600879.10 4788716.86 450.20
600879.22 4788714.77 451.18
600879.30 4788713.23 450.46
600879.59 4788708.18 453.29
600879.73 4788705.45 449.55
600880.00 4788699.97 438.71
600879.90 4788702.35 448.00
600880.08 4788698.63 438.57
600879.93 4788701.86 449.83
600880.14 4788697.41 438.58
600880.02 4788700.17 448.78
600880.30 4788694.52 437.64
600880.18 4788697.32 447.87
600880.36 4788693.43 438.11
600880.23 4788696.33 448.46
600880.42 4788692.49 438.86
600880.27 4788695.75 450.20
600880.52 4788691.38 451.73
600880.65 4788688.77 448.33
600880.82 4788685.67 446.89
600881.00 4788682.61 448.65
600881.12 4788680.28 446.03
600881.16 4788679.64 447.55
600881.43 4788673.95 433.77
600881.51 4788672.53 433.41
600881.60 4788670.92 432.64
600881.63 4788670.32 434.24
600881.67 4788669.55 432.38
600881.55 4788672.24 441.93
600881.74 4788668.55 436.13
600881.74 4788668.68 439.47
600881.88 4788665.92 432.90
600881.76 4788668.72 445.62
600881.88 4788666.39 443.14
600881.95 4788665.44 446.91
600882.16 4788661.47 443.56
600882.43 4788656.08 433.91
600882.32 4788658.40 442.37
600882.36 4788657.82 443.97
600882.48 4788655.58 441.78
600882.84 4788648.53 431.42
600882.87 4788648.02 433.18
600882.91 4788647.38 434.74
600882.89 4788648.05 439.21
600883.02 4788645.25 432.80
600882.93 4788647.30 440.47
600883.05 4788645.03 438.23
600883.20 4788641.98 431.27
600883.09 4788644.36 439.67
600883.32 4788639.92 432.50
600883.24 4788641.74 439.60
600883.23 4788642.11 443.36
600883.25 4788642.00 446.01
600883.37 4788639.63 443.60
600883.58 4788635.47 437.17
600883.56 4788636.16 441.64
600883.59 4788635.42 439.98
600883.60 4788635.55 443.16
600883.70 4788633.41 438.38
600883.67 4788634.14 442.93
600883.77 4788632.21 438.62
600883.71 4788633.64 444.69
600883.76 4788632.51 442.19
600883.82 4788631.25 439.39
600883.73 4788633.35 446.93
600883.80 4788631.98 446.79
600883.92 4788629.54 441.38
600884.00 4788628.10 441.09
600884.09 4788626.49 440.42
600884.38 4788620.79 430.74
600884.41 4788620.05 429.11
600884.39 4788620.70 433.45
600884.49 4788618.55 428.74
600884.30 4788622.71 440.71
600884.34 4788621.99 442.01
600884.38 4788621.37 443.51
600884.61 4788617.01 439.74
600884.67 4788616.00 440.43
600884.77 4788614.19 439.36
600884.87 4788612.26 438.04
600884.94 4788611.09 438.37
600884.96 4788610.80 440.58
600885.03 4788609.42 437.62
600885.08 4788608.65 438.80
600885.13 4788607.65 439.50
600885.25 4788605.47 437.67
600885.43 4788602.18 436.31
600885.51 4788600.66 435.91
600885.63 4788598.36 433.87
600885.90 4788593.14 425.69
600885.75 4788596.30 435.16
600885.81 4788595.19 432.83
600885.86 4788594.22 433.60
600885.92 4788593.14 434.15
600885.97 4788592.39 435.37
600886.07 4788590.51 434.24
600886.08 4788590.41 436.82
600886.12 4788589.89 438.51
600886.45 4788583.70 434.06
600886.70 4788578.72 426.60
600886.75 4788577.73 424.56
600886.80 4788576.91 425.68
600886.89 4788575.17 424.90
600886.81 4788577.15 431.70
600886.94 4788574.67 429.42
600887.00 4788573.41 426.86
600886.98 4788574.04 430.89
600887.22 4788569.20 423.83
600887.14 4788571.07 430.39
600887.18 4788570.47 431.91
600887.26 4788569.04 431.78
600887.48 4788564.68 425.76
600887.50 4788564.20 424.80
600887.60 4788562.52 424.17
600887.64 4788561.78 425.43
600887.54 4788563.92 432.45
600887.60 4788562.81 430.24
600887.60 4788563.01 433.36
600887.69 4788561.30 432.67
600887.70 4788561.29 435.36
600887.77 4788560.10 435.69
600887.81 4788559.15 433.81
600887.93 4788556.91 432.11
600888.04 4788554.66 427.67
600888.09 4788553.86 428.80
600888.12 4788553.22 427.54
600888.23 4788550.97 423.11
600888.13 4788553.25 430.31
600888.31 4788549.59 423.12
600888.09 4788554.19 434.81
600888.22 4788551.69 429.91
600888.09 4788554.51 438.16
600888.12 4788553.88 439.59
600888.20 4788552.60 439.80
600888.25 4788551.75 440.77
600888.46 4788547.69 435.59
600888.50 4788546.72 433.71
600888.46 4788547.76 438.37
600888.53 4788546.34 435.61
600888.47 4788547.64 440.82
600888.61 4788545.23 441.48
600888.68 4788543.98 441.69
600888.88 4788540.16 437.05
600888.85 4788540.97 441.21
600888.88 4788540.48 442.93
600889.51 4788528.04 421.87
600888.90 4788540.38 447.99
600889.54 4788527.74 426.63
600889.71 4788524.32 420.16
600889.53 4788528.03 429.87
600889.49 4788529.14 437.21
600889.56 4788527.72 434.55
600889.56 4788528.19 440.67
600889.55 4788528.52 443.83
600889.60 4788527.73 445.01
600890.41 4788511.48 417.29
600863.03 4788999.54 562.14
600863.08 4788998.63 562.66
600863.14 4788997.65 562.84
600863.19 4788996.63 562.71
600863.25 4788995.60 562.56
600863.31 4788994.51 562.09
600863.36 4788993.48 561.93
600863.42 4788992.44 561.72
600863.48 4788991.31 561.01
600863.49 4788991.10 559.82
600863.55 4788989.92 558.85
600863.61 4788988.91 558.82
600863.67 4788987.90 558.78
600863.72 4788986.90 558.87
600863.78 4788985.85 558.64
600863.84 4788984.71 557.88
600863.90 4788983.69 557.84
600863.94 4788983.09 560.13
600863.97 4788982.46 556.64
600863.93 4788983.86 569.86
600864.02 4788981.39 556.29
600864.00 4788982.38 567.31
600864.06 4788980.89 559.15
600864.08 4788980.29 555.91
600864.04 4788981.91 570.10
600864.06 4788981.34 567.04
600864.11 4788979.93 559.37
600864.13 4788979.65 557.84
600864.14 4788979.23 555.56
600864.11 4788980.49 567.91
600864.16 4788979.09 560.38
600864.14 4788980.16 571.42
600864.15 4788979.75 569.22
600864.17 4788979.49 567.83
600864.18 4788979.01 565.25
600864.22 4788978.64 568.77
600864.23 4788978.18 566.34
600864.27 4788977.16 560.84
600864.27 4788977.57 568.30
600864.29 4788977.12 565.89
600864.33 4788976.25 561.28
600864.38 4788975.28 561.61
600864.40 4788974.94 559.79
600864.39 4788975.50 567.97
600864.43 4788974.56 563.03
600864.43 4788974.40 562.20
600864.48 4788973.58 563.31
600864.49 4788973.29 561.80
600864.58 4788971.43 557.23
600864.62 4788970.58 552.81
600864.63 4788970.38 551.74
600864.61 4788971.14 561.16
600864.62 4788970.92 560.02
600864.63 4788970.68 558.76
600864.69 4788969.65 558.57
600864.71 4788969.39 562.56
600864.74 4788968.73 559.19
600864.79 4788967.88 559.91
600864.87 4788966.00 550.24
600864.93 4788964.81 549.53
600864.99 4788963.66 548.76
600865.04 4788962.94 550.44
600865.06 4788962.44 547.93
600865.09 4788961.91 550.30
600865.12 4788961.29 547.19
600865.09 4788962.51 558.56
600865.14 4788961.60 559.01
600865.24 4788959.16 546.82
600865.26 4788959.07 551.58
600865.31 4788957.73 544.96
600865.29 4788958.52 553.86
600865.37 4788956.65 544.58
600865.43 4788955.58 544.51
600865.47 4788954.93 546.28
600865.50 4788954.32 543.28
600865.52 4788954.26 548.15
600865.53 4788953.88 546.29
600865.55 4788953.36 543.76
600865.52 4788954.51 554.27
600865.62 4788952.20 543.03
600865.60 4788952.94 551.73
600865.68 4788951.07 542.68
600865.69 4788950.86 541.68
600865.71 4788950.59 545.26
600865.75 4788949.70 540.96
600865.77 4788949.57 545.45
600865.81 4788948.72 541.36
600865.81 4788948.48 540.24
600865.78 4788949.72 550.97
600865.84 4788948.65 550.90
600865.91 4788947.21 548.84
600865.97 4788946.18 548.98
600866.02 4788945.21 549.16
600866.04 4788944.93 547.85
600866.08 4788944.15 549.13
600866.23 4788941.07 539.53
600866.26 4788940.32 536.06
600866.31 4788939.52 537.29
600866.32 4788939.13 535.47
600866.28 4788940.62 547.07
600866.36 4788938.92 544.14
600866.45 4788936.72 534.03
600866.43 4788937.67 543.07
600866.53 4788935.35 532.47
600866.52 4788935.84 539.62
600866.55 4788935.14 536.41
600866.59 4788934.23 532.28
600866.58 4788934.75 539.29
600866.65 4788933.01 531.42
600866.62 4788934.19 541.56
600866.72 4788931.78 530.71
600866.71 4788932.45 538.37
600866.79 4788930.51 529.64
600866.77 4788931.21 537.60
600866.84 4788929.70 530.84
600866.86 4788929.16 528.39
600866.83 4788930.19 537.64
600866.92 4788928.06 528.13
600866.88 4788929.40 538.84
600866.94 4788928.16 537.91
600867.00 4788927.30 538.82
600867.04 4788926.51 539.87
600867.15 4788924.45 535.57
600867.25 4788921.93 524.55
600867.32 4788920.68 523.66
600867.33 4788920.54 523.03
600867.31 4788921.18 530.50
600867.38 4788919.59 523.60
600867.40 4788919.24 522.09
600867.38 4788919.89 529.42
600867.46 4788917.98 521.17
600867.45 4788918.59 528.46
600867.54 4788916.67 520.23
600867.51 4788917.57 528.55
600867.56 4788916.70 529.45
600867.57 4788916.41 528.22
600867.53 4788917.72 538.23
600867.58 4788916.49 533.03
600867.59 4788916.74 538.63
600867.62 4788916.23 540.85
600867.67 4788915.42 541.93
600867.72 4788914.58 542.72
600867.74 4788914.06 540.55
600867.77 4788913.72 543.58
600867.82 4788912.79 544.01
600867.86 4788912.03 540.85
600867.87 4788911.68 539.40
600867.91 4788911.05 541.24
600867.94 4788910.79 544.43
600867.98 4788909.76 540.20
600867.99 4788909.94 545.33
600868.10 4788907.73 540.51
600868.13 4788906.97 537.41
600868.21 4788905.19 530.14
600868.10 4788908.05 546.17
600868.13 4788907.33 543.27
600868.16 4788906.83 545.43
600868.23 4788905.64 544.94
600868.37 4788902.59 536.84
600868.39 4788902.18 535.17
600868.38 4788902.77 541.88
600868.43 4788901.59 537.16
600868.46 4788901.25 539.96
600868.48 4788900.66 537.59
600868.54 4788899.30 532.18
600868.51 4788900.22 540.12
600868.58 4788899.10 539.82
600868.61 4788898.25 536.48
600868.66 4788897.40 537.34
600868.69 4788896.89 535.34
600868.73 4788895.87 531.31
600868.71 4788896.57 538.20
600868.75 4788895.81 535.21
600868.80 4788894.81 535.50
600868.83 4788894.24 533.27
600868.82 4788894.81 539.66
600868.90 4788893.14 537.29
600868.96 4788892.09 537.32
600868.98 4788891.70 535.80
600869.08 4788889.81 532.67
600869.09 4788889.49 531.42
600869.25 4788886.16 522.72
600869.27 4788885.64 520.72
600869.38 4788883.54 516.80
600869.52 4788880.33 504.50
600869.38 4788883.73 521.67
600869.40 4788883.42 520.50
600869.60 4788878.81 502.87
600869.66 4788877.80 503.23
600869.62 4788878.97 511.80
600869.70 4788877.20 505.10
600869.73 4788876.48 502.36
600869.68 4788877.98 512.20
600869.76 4788876.19 505.45
600869.77 4788875.85 504.16
600869.80 4788875.28 502.02
600869.72 4788877.40 514.13
600869.73 4788877.39 518.19
600869.74 4788877.36 522.13
600869.79 4788876.33 518.28
600869.79 4788876.58 523.29
600869.86 4788874.92 517.08
600869.83 4788875.81 524.43
600869.88 4788875.01 525.49
600869.93 4788874.30 526.86
600869.97 4788873.22 522.89
600870.25 4788867.07 500.19
600870.32 4788865.89 499.94
600870.14 4788869.98 518.95
600870.21 4788868.75 518.47
600870.25 4788868.26 520.63
600870.28 4788867.61 518.29
600870.32 4788866.94 519.82
600870.30 4788867.64 526.26
600870.35 4788866.69 526.76
600870.42 4788865.41 526.05
600870.48 4788864.42 526.41
600870.50 4788863.97 524.82
600870.54 4788863.16 521.92
600870.59 4788862.16 522.22
600870.90 4788855.40 498.13
600870.65 4788861.09 522.33
600870.67 4788860.77 521.19
600870.79 4788858.14 511.84
600870.97 4788854.10 497.51
600871.04 4788852.88 497.10
600871.10 4788851.68 496.84
600871.17 4788850.49 496.55
600871.23 4788849.35 496.49
600870.96 4788855.57 522.11
600871.04 4788853.83 516.03
600871.27 4788848.78 498.38
600871.07 4788853.39 518.38
600871.29 4788848.52 501.43
600871.37 4788846.80 495.45
600871.22 4788850.29 511.37
600871.28 4788849.01 506.94
600871.44 4788845.56 495.00
600871.09 4788853.47 526.23
600871.19 4788851.29 518.72
600871.27 4788849.60 512.87
600871.16 4788852.15 525.42
600871.24 4788850.39 519.35
600871.27 4788849.82 517.39
600871.32 4788848.61 513.23
600871.21 4788851.32 526.38
600871.32 4788848.91 518.09
600871.28 4788850.17 526.12
600871.36 4788848.32 519.79
600871.36 4788848.66 524.71
600871.38 4788848.24 523.27
600871.42 4788847.34 520.23
600871.41 4788847.67 525.08
600871.45 4788846.79 522.10
600871.46 4788846.89 526.18
600871.53 4788845.70 525.86
600871.60 4788844.17 520.67
600871.59 4788844.62 525.92
600871.70 4788842.48 522.40
600871.74 4788841.68 523.40
600871.80 4788840.72 523.87
600871.84 4788839.80 520.83
600871.85 4788839.73 524.27
600871.89 4788839.05 522.00
600871.92 4788838.61 524.18
600871.98 4788837.49 524.12
600872.07 4788835.55 517.73
600872.09 4788835.04 516.03
600872.19 4788833.13 513.39
600872.21 4788832.88 516.25
600872.30 4788831.28 514.62
600872.38 4788829.63 509.24
600872.35 4788830.49 515.69
600872.41 4788829.28 515.38
600872.49 4788827.78 514.11
600872.58 4788826.27 512.86
600872.84 4788820.68 498.44
600873.20 4788813.22 478.12
600873.28 4788811.82 477.30
600873.36 4788810.29 476.11
600873.46 4788808.45 473.94
600873.49 4788807.98 476.12
600873.53 4788807.07 473.23
600873.62 4788805.45 471.77
600873.69 4788804.24 471.62
600873.75 4788803.13 471.77
600873.77 4788802.73 470.53
600873.78 4788802.44 469.60
600873.87 4788800.73 467.92
600873.76 4788803.34 479.72
600873.80 4788802.55 477.23
600873.95 4788799.30 467.09
600874.04 4788797.71 465.78
600873.89 4788801.12 480.00
600874.11 4788796.43 465.43
600874.19 4788794.87 464.26
600874.02 4788798.76 479.87
600874.27 4788793.46 463.52
600874.08 4788797.74 480.31
600874.33 4788792.35 463.73
600874.16 4788796.31 479.48
600874.17 4788795.95 478.36
600874.17 4788796.15 482.51
600874.23 4788794.84 478.50
600874.25 4788794.83 482.05
600874.28 4788794.11 479.84
600874.32 4788793.33 477.46
600874.31 4788793.74 482.24
600874.33 4788793.19 480.55
600874.37 4788792.63 482.40
600874.42 4788791.89 483.66
600874.48 4788790.62 479.82
600874.48 4788790.68 483.51
600874.55 4788789.43 483.24
600874.58 4788788.91 481.70
600874.62 4788788.22 483.12
600874.68 4788787.22 483.56
600874.79 4788785.06 480.64
600874.87 4788783.65 479.87
600874.88 4788783.31 478.87
600874.94 4788782.36 479.55
600875.05 4788780.18 476.51
600875.12 4788779.02 476.61
600875.16 4788778.37 478.09
600875.19 4788777.90 480.21
600875.26 4788776.67 479.99
600875.36 4788774.82 478.07
600875.39 4788774.16 476.13
600875.45 4788773.07 476.33
600875.47 4788772.70 475.27
600875.49 4788772.34 477.68
600875.52 4788771.86 476.29
600875.55 4788771.42 478.38
600875.63 4788769.98 477.65
600875.67 4788769.07 475.04
600875.74 4788767.84 474.85
600875.81 4788766.45 474.29
600875.88 4788765.25 474.20
600876.22 4788758.38 458.07
600876.24 4788758.18 460.86
600876.27 4788757.43 458.73
600876.25 4788758.19 464.33
600876.30 4788756.99 460.94
600876.30 4788757.35 465.28
600876.36 4788756.29 465.71
600876.45 4788754.58 464.22
600876.53 4788753.12 463.53
600876.58 4788752.12 460.74
600876.62 4788751.36 461.90
600876.65 4788750.87 460.56
600876.71 4788749.51 456.74
600876.65 4788750.97 464.22
600876.69 4788750.24 462.21
600876.72 4788749.80 464.26
600876.74 4788749.31 462.89
600876.77 4788748.66 461.09
600876.79 4788748.59 464.29
600876.81 4788748.16 463.10
600876.84 4788747.45 461.14
600876.86 4788747.19 463.67
600876.87 4788746.94 463.00
600876.94 4788745.87 463.40
600877.00 4788744.78 463.70
600877.02 4788744.40 462.65
600877.09 4788743.14 462.53
600877.15 4788742.08 462.89
600877.21 4788740.96 463.18
600877.37 4788737.87 458.04
600877.44 4788736.41 454.07
600877.44 4788736.68 458.12
600877.59 4788733.64 453.18
600877.61 4788733.22 452.05
600877.79 4788729.78 446.09
600877.90 4788727.51 439.96
600877.78 4788730.17 450.42
600877.96 4788726.37 440.20
600877.85 4788728.99 450.57
600877.94 4788727.07 445.43
600878.04 4788724.87 439.54
600877.97 4788726.61 447.47
600878.00 4788725.98 445.77
600878.07 4788724.75 445.82
600878.08 4788724.46 445.04
600878.15 4788723.07 441.33
600878.10 4788724.22 447.64
600878.22 4788721.90 441.47
600878.34 4788719.61 438.73
600878.21 4788722.53 449.68
600878.23 4788722.33 452.43
600878.26 4788721.76 454.12
600878.34 4788720.37 453.72
600878.39 4788719.50 454.64
600878.55 4788716.45 449.91
600878.57 4788716.20 452.44
600878.92 4788709.09 437.24
600878.98 4788708.12 437.91
600878.85 4788711.02 448.67
600878.94 4788709.48 451.06
600879.18 4788705.00 445.97
600879.39 4788700.86 438.57
600879.47 4788699.36 437.97
600879.34 4788702.34 448.67
600879.59 4788697.25 438.98
600879.52 4788699.24 450.29
600879.82 4788693.25 438.36
600879.69 4788695.98 448.36
600879.88 4788692.16 438.81
600879.93 4788691.27 439.70
600879.85 4788693.23 447.75
600879.95 4788691.16 442.61
600879.90 4788692.36 448.68
600879.97 4788691.13 451.83
600880.11 4788688.51 448.44
600880.21 4788686.62 446.88
600880.30 4788685.00 446.00
600880.37 4788683.85 446.26
600880.39 4788683.68 448.93
600880.52 4788681.04 445.55
600880.75 4788676.44 434.36
600880.57 4788680.20 446.59
600880.90 4788673.69 433.86
600880.98 4788672.32 433.64
600881.06 4788670.82 433.11
600881.10 4788670.11 434.47
600881.02 4788671.95 441.95
600881.19 4788668.49 433.65
600881.21 4788668.32 436.30
600881.13 4788670.21 443.85
600881.15 4788669.97 446.32
600881.21 4788668.87 446.72
600881.24 4788668.30 445.36
600881.28 4788667.69 446.94
600881.40 4788665.50 447.77
600881.54 4788662.94 444.74
600881.64 4788661.00 443.18
600881.80 4788658.02 439.20
600881.85 4788657.05 436.93
600881.79 4788658.41 443.11
600881.82 4788657.97 445.06
600881.92 4788656.17 443.85
600882.05 4788653.64 440.98
600882.09 4788652.93 442.31
600882.36 4788647.68 433.17
600882.40 4788647.00 434.58
600882.44 4788646.36 433.10
600882.50 4788645.25 433.54
600882.55 4788644.38 434.53
600882.40 4788647.62 444.87
600882.63 4788643.35 441.01
600882.88 4788638.49 432.97
600882.71 4788642.05 443.95
600883.06 4788635.30 434.57
600883.13 4788633.94 431.52
600883.03 4788636.13 439.39
600883.07 4788635.26 437.45
600883.05 4788635.91 441.80
600883.07 4788635.60 444.03
600883.09 4788635.28 443.31
600883.13 4788634.46 441.48
600883.08 4788635.70 447.12
600883.18 4788633.72 442.70
600883.13 4788634.73 447.88
600883.20 4788633.45 445.03
600883.22 4788633.17 447.25
600883.31 4788631.45 446.34
600883.43 4788629.07 441.09
600883.51 4788627.57 440.62
600883.60 4788626.07 440.24
600883.69 4788624.30 436.33
600883.84 4788621.15 429.39
600883.86 4788620.89 431.70
600883.92 4788619.71 429.10
600884.01 4788618.21 428.75
600884.08 4788616.84 428.61
600883.86 4788621.54 441.78
600884.32 4788612.65 428.16
600884.19 4788615.49 440.05
600884.28 4788613.90 439.43
600884.31 4788613.43 441.28
600884.43 4788611.23 439.37
600884.45 4788610.93 441.58
600884.54 4788609.20 437.88
600884.57 4788608.83 439.89
600884.69 4788606.53 437.83
600884.76 4788605.29 437.98
600884.89 4788602.89 435.73
600884.92 4788602.48 437.65
600885.04 4788600.27 435.81
600885.14 4788598.32 434.50
600885.25 4788596.28 433.03
600885.43 4788592.79 425.70
600885.28 4788595.83 434.87
600885.34 4788594.77 435.47
600885.41 4788593.53 435.65
600885.49 4788592.26 435.81
600885.62 4788589.90 436.47
600885.68 4788588.92 437.18
600886.02 4788582.45 429.40
600886.05 4788581.90 428.26
600885.97 4788583.52 434.39
600886.11 4788580.85 428.90
600886.26 4788578.02 425.84
600886.32 4788576.91 426.38
600886.36 4788576.11 424.74
600886.34 4788576.91 431.91
600886.48 4788574.26 429.24
600886.50 4788574.10 431.71
600886.60 4788572.10 430.36
600886.72 4788570.06 431.73
600886.73 4788570.14 434.68
600887.04 4788564.01 425.03
600887.13 4788562.55 424.91
600887.07 4788563.76 430.02
600887.15 4788562.47 430.22
600887.14 4788562.75 433.44
600887.19 4788561.91 434.55
600887.25 4788560.95 435.29
600887.28 4788560.23 433.86
600887.42 4788557.85 434.56
600887.59 4788554.34 427.65
600887.55 4788555.40 432.51
600887.56 4788555.25 434.84
600887.65 4788553.74 434.64
600887.73 4788552.21 431.65
600887.64 4788554.01 437.79
600887.66 4788553.86 440.23
600887.72 4788552.74 440.66
600887.76 4788552.16 442.26
600887.94 4788548.79 438.31
600888.02 4788547.40 438.34
600888.00 4788547.90 441.91
600888.15 4788545.02 439.08
600888.17 4788544.91 441.45
600888.11 4788546.18 446.58
600888.37 4788540.97 436.59
600888.32 4788542.14 441.41
600888.36 4788541.58 443.04
600889.01 4788528.79 421.24
600888.42 4788540.77 446.76
600889.07 4788527.99 425.05
600889.09 4788527.84 427.50
600889.07 4788528.27 430.88
600889.10 4788527.74 429.88
600889.37 4788522.35 419.72
600888.98 4788530.26 437.35
600889.56 4788518.89 418.54
600889.12 4788527.98 440.87
600889.14 4788527.62 442.82
600889.40 4788522.65 436.11
600889.91 4788512.72 417.61
600889.42 4788522.54 438.56
600890.01 4788510.83 416.76
600862.30 4788999.39 562.14
600862.35 4788998.52 562.99
600862.41 4788997.37 562.09
600862.46 4788996.53 563.06
600862.52 4788995.51 562.91
600862.58 4788994.34 562.00
600862.64 4788993.32 561.88
600862.70 4788992.28 561.75
600862.76 4788991.13 560.87
600862.83 4788989.79 559.00
600862.89 4788988.78 558.95
600862.95 4788987.75 558.91
600863.01 4788986.77 559.02
600863.06 4788985.79 559.26
600863.13 4788984.56 557.94
600863.19 4788983.41 557.23
600863.22 4788982.96 560.25
600863.25 4788982.33 556.74
600863.21 4788983.73 570.07
600863.24 4788983.10 566.64
600863.31 4788981.26 556.56
600863.37 4788980.22 556.32
600863.43 4788979.14 556.07
600863.39 4788980.38 568.12
600863.47 4788978.57 558.37
600863.49 4788978.12 555.92
600863.49 4788977.97 555.14
600863.42 4788980.13 572.29
600863.44 4788979.62 569.51
600863.46 4788979.28 567.69
600863.51 4788977.93 560.44
600863.53 4788977.94 565.85
600863.57 4788977.00 560.80
600863.56 4788977.53 569.06
600863.58 4788977.01 566.29
600863.61 4788976.26 562.30
600863.62 4788976.40 568.37
600863.67 4788975.13 561.64
600863.74 4788973.52 553.08
600863.72 4788974.29 562.58
600863.80 4788972.88 560.43
600863.82 4788972.59 564.27
600863.85 4788971.90 560.66
600863.93 4788970.20 551.76
600863.91 4788970.93 560.84
600863.92 4788970.70 559.63
600863.94 4788970.28 557.43
600863.98 4788969.52 558.82
600864.00 4788969.08 556.54
600864.04 4788968.14 551.68
600864.11 4788966.97 550.89
600864.17 4788965.89 550.62
600864.23 4788964.72 549.86
600864.29 4788963.63 549.53
600864.36 4788962.36 548.30
600864.38 4788962.30 553.20
600864.43 4788961.15 547.42
600864.38 4788962.54 559.50
600864.43 4788961.81 560.94
600864.43 4788961.65 560.14
600864.54 4788959.55 554.72
600864.62 4788957.62 545.15
600864.60 4788958.51 554.71
600864.68 4788956.48 544.65
600864.65 4788957.71 555.75
600864.70 4788956.41 549.37
600864.74 4788955.50 544.88
600864.71 4788956.65 555.63
600864.80 4788954.38 544.50
600864.77 4788955.57 555.26
600864.82 4788954.63 555.71
600864.84 4788954.26 553.92
600864.94 4788951.89 542.43
600864.90 4788953.15 553.46
600864.99 4788950.91 542.66
600865.06 4788949.80 542.34
600865.05 4788950.31 549.68
600865.10 4788949.11 543.93
600865.13 4788948.45 540.79
600865.16 4788948.16 544.42
600865.20 4788947.85 552.74
600865.21 4788947.57 551.40
600865.29 4788946.12 549.38
600865.36 4788944.65 547.35
600865.45 4788942.64 537.95
600865.46 4788942.35 536.57
600865.43 4788943.46 546.55
600865.52 4788941.44 537.12
600865.50 4788942.18 545.53
600865.60 4788939.89 534.87
600865.66 4788938.80 534.57
600865.68 4788938.75 539.27
600865.69 4788938.36 537.45
600865.71 4788937.87 535.19
600865.71 4788938.15 541.18
600865.73 4788938.20 546.28
600865.83 4788936.20 541.84
600865.92 4788934.02 531.93
600865.87 4788935.49 543.39
600865.93 4788934.45 543.35
600866.02 4788932.65 539.99
600866.05 4788932.25 542.84
600866.13 4788930.79 541.04
600866.21 4788929.22 538.65
600866.40 4788925.28 525.94
600866.46 4788924.19 525.75
600866.39 4788926.12 538.88
600866.41 4788925.66 536.88
600866.54 4788922.83 524.47
600866.47 4788924.59 536.74
600866.60 4788921.78 524.47
600866.61 4788921.54 523.45
600866.67 4788920.40 523.13
600866.74 4788919.27 522.81
600866.73 4788919.66 529.14
600866.81 4788917.77 520.96
600866.79 4788918.58 529.02
600866.88 4788916.53 520.22
600866.84 4788917.70 529.80
600866.86 4788917.36 528.33
600866.91 4788916.45 528.95
600866.87 4788917.72 538.91
600866.91 4788916.79 534.94
600866.93 4788916.64 538.75
600866.99 4788915.61 538.86
600867.05 4788914.28 533.24
600867.22 4788910.37 516.81
600867.01 4788915.33 542.06
600867.04 4788914.68 539.36
600867.14 4788912.45 529.99
600867.07 4788914.43 542.73
600867.11 4788913.71 544.07
600867.17 4788912.78 544.63
600867.28 4788910.60 539.92
600867.29 4788910.20 538.24
600867.31 4788909.76 536.44
600867.29 4788910.66 544.54
600867.32 4788909.83 541.11
600867.34 4788909.64 544.59
600867.37 4788909.10 542.38
600867.40 4788908.77 545.39
600867.47 4788907.36 543.90
600867.55 4788905.55 536.50
600867.51 4788906.71 545.54
600867.53 4788906.31 543.93
600867.57 4788905.51 540.69
600867.58 4788905.48 544.79
600867.63 4788904.32 540.09
600867.67 4788903.82 542.39
600867.75 4788902.03 535.18
600867.82 4788900.45 528.82
600867.72 4788903.07 543.56
600867.78 4788901.89 543.11
600867.90 4788899.16 532.22
600867.88 4788899.92 539.46
600867.90 4788899.50 537.78
600867.99 4788897.84 535.41
600868.01 4788897.27 533.18
600868.03 4788897.14 536.87
600868.08 4788896.36 537.98
600868.10 4788895.86 536.01
600868.12 4788895.78 539.84
600868.18 4788894.63 539.51
600868.24 4788893.61 539.65
600868.27 4788893.07 537.56
600868.34 4788891.72 536.45
600868.45 4788889.67 532.64
600868.53 4788887.76 525.27
600868.58 4788886.74 521.32
600868.62 4788886.02 522.69
600868.61 4788886.56 528.94
600868.91 4788879.98 503.68
600868.66 4788885.68 529.67
600868.77 4788883.31 520.61
600868.98 4788878.72 503.09
600869.04 4788877.72 503.47
600869.12 4788876.35 502.43
600869.04 4788878.25 513.77
600869.16 4788875.72 504.19
600869.18 4788875.18 502.15
600869.05 4788878.39 518.38
600869.12 4788876.83 512.52
600869.11 4788877.28 518.31
600869.18 4788875.64 512.13
600869.17 4788876.20 518.35
600869.19 4788875.75 516.64
600869.30 4788873.57 512.57
600869.45 4788870.44 500.93
600869.22 4788875.69 524.53
600869.23 4788875.43 523.57
600869.26 4788874.96 525.83
600869.33 4788873.59 520.75
600869.64 4788866.99 500.43
600869.66 4788866.91 504.20
600869.71 4788865.80 500.11
600869.54 4788869.64 518.27
600869.77 4788864.72 500.23
600869.61 4788868.46 517.93
600869.84 4788863.47 499.70
600869.58 4788869.31 524.97
600869.63 4788868.45 525.79
600869.68 4788867.55 526.48
600869.76 4788866.27 525.79
600869.80 4788865.50 526.89
600869.91 4788863.43 523.39
600869.99 4788862.03 522.27
600870.06 4788860.64 521.22
600870.13 4788859.16 515.97
600870.37 4788854.01 497.68
600870.44 4788852.80 497.35
600870.51 4788851.58 497.00
600870.58 4788850.38 496.70
600870.30 4788856.41 521.75
600870.64 4788849.21 496.53
600870.36 4788855.49 522.34
600870.71 4788848.02 496.27
600870.49 4788852.94 517.30
600870.57 4788851.20 511.23
600870.78 4788846.74 495.72
600870.44 4788854.28 525.73
600870.63 4788850.19 511.56
600870.49 4788853.31 526.17
600870.68 4788849.40 512.63
600870.56 4788852.11 525.78
600870.68 4788849.61 517.16
600870.73 4788848.49 513.32
600870.61 4788851.32 526.84
600870.88 4788845.44 506.65
600870.66 4788850.40 527.42
600870.68 4788850.01 526.09
600870.74 4788849.06 526.58
600870.76 4788848.60 525.01
600870.88 4788845.92 515.88
600870.82 4788847.55 525.15
600870.85 4788846.91 522.97
600870.88 4788846.19 520.52
600870.87 4788846.62 525.75
600870.94 4788845.22 521.00
600870.93 4788845.60 525.96
600871.01 4788844.02 520.62
600870.99 4788844.52 526.06
600871.09 4788842.65 523.46
600871.12 4788842.14 521.75
600871.15 4788841.57 523.52
600871.22 4788840.43 523.41
600871.55 4788833.51 500.34
600871.27 4788839.54 524.09
600871.33 4788838.42 524.04
600871.39 4788837.48 524.56
600871.62 4788832.87 513.02
600871.66 4788832.13 514.24
600871.72 4788831.12 514.58
600871.77 4788830.27 515.44
600871.84 4788829.09 515.26
600871.91 4788827.91 515.00
600871.99 4788826.44 513.88
600872.28 4788820.54 498.46
600872.65 4788812.98 477.85
600872.72 4788811.70 477.42
600872.81 4788810.13 476.12
600872.88 4788808.73 475.30
600872.90 4788808.45 474.43
600872.98 4788806.85 473.05
600873.09 4788804.96 470.70
600873.15 4788803.83 470.86
600873.20 4788802.99 471.83
600873.23 4788802.33 469.76
600873.33 4788800.55 467.87
600873.41 4788799.11 466.97
600873.49 4788797.60 465.94
600873.33 4788801.08 480.33
600873.56 4788796.30 465.52
600873.65 4788794.77 464.44
600873.44 4788799.18 481.62
600873.72 4788793.36 463.67
600873.80 4788792.07 463.36
600873.63 4788795.80 478.37
600873.80 4788792.22 467.38
600873.83 4788791.68 465.71
600873.85 4788791.29 464.52
600873.69 4788794.66 478.48
600873.77 4788793.20 477.54
600874.03 4788787.87 461.27
600873.77 4788793.50 482.02
600873.79 4788793.10 480.81
600873.80 4788792.98 483.93
600873.83 4788792.51 482.49
600873.85 4788792.24 485.23
600873.90 4788791.36 486.04
600873.97 4788790.18 486.01
600874.00 4788789.59 484.23
600874.04 4788788.75 481.70
600874.09 4788787.97 482.84
600874.15 4788786.78 482.79
600874.25 4788784.93 480.72
600874.35 4788783.11 478.79
600874.42 4788781.94 478.76
600874.44 4788781.44 477.29
600874.51 4788780.19 477.08
600874.59 4788778.84 476.52
600874.58 4788779.11 480.79
600874.62 4788778.31 478.44
600874.66 4788777.73 480.13
600874.73 4788776.58 480.24
600874.82 4788774.78 478.35
600874.86 4788774.05 476.23
600874.89 4788773.64 478.51
600874.92 4788772.92 476.41
600874.96 4788772.32 478.03
600875.02 4788771.28 478.48
600875.10 4788769.90 477.85
600875.14 4788769.09 475.50
600875.21 4788767.78 475.20
600875.29 4788766.33 474.37
600875.38 4788764.65 473.00
600875.71 4788758.29 458.23
600875.75 4788757.55 459.60
600875.74 4788758.03 464.28
600875.82 4788756.44 459.78
600875.79 4788757.09 465.05
600875.85 4788756.10 465.57
600875.87 4788755.72 464.52
600875.94 4788754.45 464.35
600876.06 4788752.23 461.46
600876.08 4788751.88 460.47
600876.14 4788750.72 460.65
600876.18 4788750.09 462.18
600876.27 4788748.47 461.09
600876.31 4788747.90 462.78
600876.34 4788747.34 461.23
600876.37 4788746.78 463.06
600876.43 4788745.84 463.74
600876.50 4788744.52 463.48
600876.58 4788743.07 462.74
600876.61 4788742.65 461.59
600876.66 4788741.70 462.36
600876.72 4788740.71 462.89
600876.88 4788737.70 458.06
600876.94 4788736.66 458.46
600877.00 4788735.62 458.99
600877.12 4788733.11 452.23
600877.28 4788730.05 447.21
600877.30 4788729.63 446.09
600877.41 4788727.51 440.38
600877.30 4788729.95 450.29
600877.41 4788727.55 443.86
600877.32 4788729.56 452.46
600877.52 4788725.86 445.91
600877.57 4788724.81 443.12
600877.60 4788724.31 445.02
600877.63 4788723.80 443.64
600877.67 4788723.00 441.52
600877.69 4788722.74 444.18
600877.73 4788721.92 442.00
600877.77 4788721.32 443.60
600877.86 4788719.53 438.86
600877.73 4788722.36 449.69
600877.93 4788718.19 438.69
600877.76 4788721.90 451.63
600877.78 4788721.56 454.06
600877.91 4788719.24 451.11
600877.94 4788718.71 453.04
600878.06 4788716.46 450.31
600878.44 4788709.29 438.13
600878.50 4788708.30 438.86
600878.37 4788710.94 448.81
600878.52 4788707.89 440.93
600878.57 4788707.01 438.67
600878.45 4788709.62 448.66
600878.64 4788705.73 438.65
600878.69 4788704.84 439.53
600878.55 4788707.95 450.74
600878.60 4788706.95 448.18
600878.71 4788704.89 446.03
600878.83 4788702.47 439.87
600878.92 4788700.91 439.12
600878.99 4788699.71 439.22
600878.99 4788699.58 438.88
600878.84 4788702.77 450.19
600878.90 4788701.79 450.79
600878.93 4788701.34 452.85
600879.04 4788699.28 450.75
600879.14 4788697.47 449.39
600879.20 4788696.53 450.09
600879.23 4788695.92 448.56
600879.48 4788691.03 439.54
600879.33 4788694.29 450.74
600879.66 4788688.30 448.29
600879.78 4788686.19 449.27
600879.93 4788683.36 445.47
600879.93 4788683.58 449.04
600880.09 4788680.67 445.08
600880.13 4788679.99 446.43
600880.46 4788673.46 433.73
600880.53 4788672.43 434.29
600880.61 4788670.88 433.67
600880.67 4788669.88 434.30
600880.75 4788668.51 434.10
600880.76 4788668.24 433.47
600880.72 4788669.23 438.86
600880.78 4788668.09 436.14
600880.83 4788667.02 433.58
600880.71 4788669.81 446.31
600880.76 4788668.89 447.17
600880.79 4788668.44 449.07
600880.91 4788666.32 447.10
600880.95 4788665.71 448.65
600881.04 4788664.08 447.80
600881.25 4788660.23 444.76
600881.28 4788659.82 446.78
600881.39 4788657.81 445.07
600881.49 4788656.00 443.84
600881.62 4788653.49 441.00
600881.65 4788653.06 442.98
600881.93 4788647.65 433.45
600881.99 4788646.80 434.50
600882.02 4788646.18 433.07
600882.07 4788645.20 433.77
600881.96 4788647.59 442.25
600882.13 4788644.27 434.66
600881.98 4788647.39 444.70
600882.06 4788645.92 444.32
600882.39 4788639.64 432.96
600882.25 4788642.58 442.60
600882.40 4788639.98 445.46
600882.44 4788639.38 444.11
600882.61 4788636.12 439.72
600882.62 4788636.07 442.50
600882.65 4788635.62 444.39
600882.66 4788635.56 447.16
600882.71 4788634.72 448.17
600882.81 4788633.02 447.28
600882.90 4788631.38 446.51
600883.02 4788628.91 441.04
600883.10 4788627.56 440.96
600883.20 4788625.68 439.69
600883.27 4788624.45 436.97
600883.44 4788621.06 429.52
600883.46 4788620.72 431.69
600883.52 4788619.63 429.29
600883.60 4788618.17 428.97
600883.45 4788621.28 438.67
600883.52 4788620.03 438.80
600883.83 4788614.08 428.72
600883.69 4788617.25 441.34
600883.72 4788616.87 443.36
600883.89 4788613.77 442.33
600884.03 4788611.14 439.51
600884.15 4788609.05 437.86
600884.16 4788608.98 440.55
600884.25 4788607.34 439.86
600884.30 4788606.35 437.76
600884.44 4788603.70 434.94
600884.47 4788603.25 436.82
600884.51 4788602.68 438.42
600884.64 4788600.35 436.28
600884.76 4788598.06 434.29
600884.85 4788596.48 433.76
600884.90 4788595.65 434.82
600884.96 4788594.60 435.43
600885.03 4788593.34 435.59
600885.10 4788592.13 435.85
600885.23 4788589.93 436.84
600885.33 4788588.11 435.86
600885.67 4788581.78 428.35
600885.74 4788580.70 428.90
600885.79 4788579.71 426.87
600885.87 4788578.28 426.71
600885.99 4788576.10 425.04
600885.92 4788577.56 430.79
600886.09 4788574.36 427.04
600886.07 4788574.88 430.86
600886.30 4788570.53 424.79
600886.27 4788571.29 429.10
600886.34 4788569.94 426.36
600886.28 4788571.30 431.87
600886.37 4788569.91 434.54
600886.71 4788563.42 424.24
600886.68 4788564.01 428.18
600886.76 4788562.55 425.25
600886.71 4788563.63 430.14
600886.78 4788562.37 430.36
600886.79 4788562.50 433.35
600886.80 4788562.39 435.83
600886.89 4788560.75 435.30
600886.92 4788560.10 434.01
600886.91 4788560.43 437.36
600886.99 4788559.17 437.57
600887.20 4788555.23 432.51
600887.33 4788552.67 427.48
600887.21 4788555.09 434.93
600887.28 4788553.72 432.25
600887.31 4788553.33 434.17
600887.37 4788552.07 431.71
600887.30 4788553.73 437.65
600887.29 4788553.94 440.72
600887.37 4788552.52 440.62
600887.41 4788552.01 442.29
600887.59 4788548.60 438.35
600887.62 4788548.27 440.35
600887.66 4788547.60 441.72
600887.71 4788546.76 442.75
600887.82 4788544.65 441.35
600887.77 4788545.93 446.43
600887.98 4788541.91 441.38
600888.01 4788541.53 443.27
600888.05 4788540.88 444.68
600888.08 4788540.49 446.56
600888.72 4788527.95 422.72
600888.74 4788527.78 425.06
600888.82 4788526.24 422.16
600888.57 4788531.28 434.33
600888.96 4788523.76 420.12
600889.05 4788522.17 419.78
600888.75 4788528.06 433.54
600888.76 4788527.91 435.87
600889.22 4788519.05 419.22
600888.77 4788527.94 438.55
600888.78 4788527.81 440.93
600888.81 4788527.47 442.90
600889.03 4788523.23 437.58
600889.59 4788512.49 417.58
600861.66 4788999.45 562.25
600861.71 4788998.63 563.33
600861.78 4788997.43 562.15
600861.83 4788996.61 563.27
600861.89 4788995.55 562.90
600861.95 4788994.46 562.44
600862.01 4788993.36 561.86
600862.07 4788992.31 561.61
600862.13 4788991.19 560.95
600862.20 4788990.04 560.12
600862.20 4788989.85 559.04
600862.26 4788988.84 559.01
600862.32 4788987.82 558.97
600862.37 4788986.84 559.12
600862.43 4788985.94 559.78
600862.50 4788984.63 558.04
600862.56 4788983.55 557.68
600862.62 4788982.38 556.75
600862.60 4788983.15 566.62
600862.68 4788981.36 556.75
600862.74 4788980.24 556.14
600862.81 4788979.16 555.85
600862.76 4788980.44 568.18
600862.82 4788979.21 561.52
600862.84 4788978.62 558.36
600862.87 4788978.10 555.53
600862.82 4788979.38 567.93
600862.88 4788977.99 560.45
600862.90 4788977.72 558.98
600862.93 4788976.95 554.86
600862.90 4788978.02 565.97
600862.95 4788976.89 559.95
600862.99 4788975.85 554.36
600862.95 4788977.08 566.39
600863.00 4788976.05 560.91
600863.05 4788974.69 553.64
600863.04 4788975.27 562.09
600863.06 4788974.98 560.55
600863.12 4788973.60 553.21
600863.10 4788974.31 562.40
600863.16 4788973.31 562.43
600863.20 4788972.58 563.90
600863.26 4788971.56 563.88
600863.42 4788968.26 552.00
600863.49 4788966.86 550.07
600863.54 4788966.02 551.00
600863.55 4788965.80 549.85
600863.61 4788964.89 550.46
600863.67 4788963.70 549.59
600863.72 4788962.82 550.36
600863.74 4788962.39 548.20
600863.76 4788962.32 552.97
600863.79 4788961.66 549.67
600863.81 4788961.21 547.40
600863.76 4788962.74 560.23
600863.80 4788961.91 561.16
600863.83 4788961.44 558.78
600863.89 4788960.34 558.41
600863.97 4788958.85 556.06
600864.06 4788956.76 545.73
600864.07 4788956.57 544.81
600864.03 4788957.70 555.45
600864.12 4788955.59 545.10
600864.09 4788956.61 555.09
600864.20 4788954.23 543.45
600864.12 4788956.20 558.11
600864.19 4788955.00 557.19
600864.25 4788954.02 557.47
600864.33 4788952.45 554.79
600864.44 4788949.87 542.35
600864.51 4788948.76 542.05
600864.52 4788948.46 540.62
600864.54 4788948.22 544.41
600864.55 4788948.37 550.04
600864.57 4788948.17 553.94
600864.67 4788946.15 549.30
600864.76 4788944.54 546.58
600864.81 4788943.64 547.25
600864.88 4788942.38 546.13
600864.93 4788941.56 547.19
600865.08 4788938.59 538.26
600865.11 4788937.95 535.32
600865.10 4788938.40 542.20
600865.18 4788936.64 534.12
600865.12 4788938.22 546.12
600865.22 4788936.19 541.64
600865.29 4788934.82 535.39
600865.32 4788934.11 532.15
600865.33 4788933.93 531.32
600865.26 4788935.72 544.17
600865.30 4788935.02 545.75
600865.38 4788933.48 543.48
600865.45 4788932.28 542.79
600865.52 4788931.02 541.79
600865.66 4788927.96 528.15
600865.62 4788929.00 537.50
600865.64 4788928.62 535.81
600865.74 4788926.58 526.74
600865.78 4788925.96 528.65
600865.80 4788925.37 526.05
600865.77 4788926.36 535.12
600865.87 4788924.08 525.09
600865.81 4788925.74 537.00
600865.94 4788923.02 525.05
600865.88 4788924.55 536.42
600866.00 4788921.79 524.34
600866.07 4788920.65 523.98
600866.08 4788920.43 523.01
600866.08 4788920.59 528.38
600866.14 4788919.41 523.24
600866.15 4788919.17 522.21
600866.14 4788919.63 528.71
600866.19 4788918.43 523.54
600866.21 4788918.00 521.70
600866.20 4788918.60 528.91
600866.22 4788918.29 532.08
600866.24 4788917.84 530.16
600866.26 4788917.54 528.88
600866.31 4788916.42 524.09
600866.22 4788918.55 537.73
600866.28 4788917.43 532.99
600866.27 4788917.68 538.47
600866.34 4788916.49 537.95
600866.39 4788915.58 538.50
600866.44 4788914.59 534.33
600866.54 4788912.40 525.09
600866.45 4788914.67 539.15
600866.54 4788912.73 530.99
600866.55 4788912.53 530.15
600866.50 4788913.82 539.95
600866.58 4788912.01 532.40
600866.61 4788911.38 529.73
600866.77 4788907.96 515.47
600866.52 4788913.60 543.49
600866.57 4788912.82 544.55
600866.66 4788910.90 536.56
600866.68 4788910.61 539.81
600866.70 4788910.34 538.67
600866.74 4788909.59 539.90
600866.74 4788909.79 545.07
600866.79 4788908.69 540.59
600866.80 4788908.73 545.01
600866.87 4788907.51 544.37
600866.96 4788905.53 536.31
600866.97 4788905.57 540.70
600867.03 4788904.65 541.32
600867.04 4788904.35 540.10
600867.09 4788903.52 540.97
600867.12 4788903.02 538.93
600867.13 4788902.72 537.73
600867.12 4788903.05 543.37
600867.14 4788902.66 541.79
600867.17 4788902.20 544.13
600867.28 4788900.24 540.58
600867.31 4788899.55 537.82
600867.37 4788898.48 537.74
600867.38 4788898.27 536.92
600867.40 4788897.84 535.20
600867.44 4788897.20 536.94
600867.46 4788896.94 535.92
600867.53 4788895.43 529.96
600867.48 4788896.54 538.45
600867.53 4788895.71 539.43
600867.59 4788894.66 539.37
600867.66 4788893.58 539.42
600867.74 4788892.07 537.58
600867.95 4788887.80 525.30
600868.00 4788886.87 521.69
600867.97 4788887.65 528.78
600868.01 4788886.73 525.23
600868.05 4788886.01 522.47
600868.03 4788886.56 528.78
600868.08 4788885.65 529.32
600868.31 4788881.04 515.97
600868.48 4788877.59 502.83
600868.54 4788876.44 502.56
600868.61 4788875.24 502.25
600868.54 4788876.86 512.44
600868.68 4788874.08 501.97
600868.53 4788877.36 518.49
600868.60 4788876.21 518.20
600868.62 4788875.76 516.51
600868.88 4788870.50 501.04
600868.94 4788869.52 501.44
600868.94 4788869.35 500.81
600868.68 4788875.06 526.07
600868.73 4788874.06 522.35
600869.01 4788868.16 500.56
600869.08 4788867.02 500.35
600869.14 4788865.86 500.21
600869.21 4788864.76 500.18
600869.04 4788868.42 517.64
600869.20 4788865.17 505.80
600869.27 4788863.55 499.88
600869.00 4788869.38 525.06
600869.03 4788868.85 523.12
600869.10 4788867.61 522.63
600869.12 4788867.45 525.92
600869.18 4788866.42 526.18
600869.19 4788866.19 525.36
600869.55 4788858.70 498.40
600869.23 4788865.54 526.88
600869.24 4788865.22 525.71
600869.34 4788863.50 523.52
600869.39 4788862.57 524.01
600869.42 4788862.06 522.21
600869.81 4788854.12 497.96
600869.88 4788852.90 497.52
600869.95 4788851.66 497.14
600870.01 4788850.49 496.88
600869.73 4788856.49 521.87
600870.08 4788849.27 496.60
600869.79 4788855.54 522.33
600870.15 4788848.10 496.36
600869.82 4788855.15 524.84
600869.85 4788854.49 522.53
600870.08 4788849.80 506.21
600870.22 4788846.84 495.94
600869.87 4788854.29 525.60
600870.13 4788848.84 506.67
600869.93 4788853.28 525.91
600870.12 4788849.23 511.94
600870.20 4788847.70 506.64
600869.99 4788852.25 526.09
600870.12 4788849.60 516.95
600870.17 4788848.52 513.24
600870.04 4788851.37 526.90
600870.50 4788841.84 494.18
600870.12 4788850.00 525.89
600870.19 4788848.58 521.04
600870.17 4788849.05 526.44
600870.25 4788847.67 525.40
600870.35 4788845.48 517.97
600870.31 4788846.61 525.59
600870.34 4788845.99 523.49
600870.38 4788845.12 520.55
600870.37 4788845.60 525.82
600870.44 4788844.16 520.97
600870.43 4788844.60 526.21
600870.44 4788844.35 525.38
600870.49 4788843.51 526.18
600870.53 4788842.64 523.25
600870.57 4788841.80 520.41
600870.59 4788841.58 523.45
600870.66 4788840.44 523.24
600870.75 4788838.60 517.13
600870.77 4788838.03 515.20
600870.71 4788839.48 523.78
600870.77 4788838.56 524.31
600870.87 4788836.59 521.48
600870.96 4788834.88 515.85
600870.98 4788834.30 513.94
600871.05 4788833.12 513.67
600871.11 4788832.17 514.23
600871.17 4788830.95 510.25
600871.20 4788830.35 508.26
600871.18 4788830.94 513.83
600871.22 4788829.99 510.73
600871.22 4788830.33 515.45
600871.27 4788829.36 515.95
600871.29 4788828.99 514.73
600871.35 4788827.95 514.98
600871.43 4788826.44 513.69
600872.03 4788814.55 478.97
600872.11 4788813.03 477.82
600872.18 4788811.79 477.54
600872.26 4788810.27 476.35
600872.36 4788808.49 474.37
600872.45 4788806.88 472.94
600872.53 4788805.36 471.79
600872.55 4788805.03 470.75
600872.62 4788803.88 470.79
600872.67 4788803.05 471.84
600872.70 4788802.28 469.43
600872.78 4788800.91 468.76
600872.87 4788799.24 467.19
600872.96 4788797.75 466.19
600873.03 4788796.44 465.76
600872.84 4788800.39 481.62
600873.11 4788794.97 464.83
600872.91 4788799.25 481.65
600873.19 4788793.48 463.84
600872.94 4788798.82 483.90
600873.27 4788792.09 463.20
600873.18 4788794.15 473.10
600873.32 4788791.37 464.59
600873.35 4788790.63 462.32
600873.16 4788794.74 478.48
600873.43 4788789.31 461.88
600873.21 4788793.92 479.51
600873.24 4788793.30 477.65
600873.50 4788787.98 461.42
600873.23 4788793.65 482.25
600873.57 4788786.84 461.54
600873.27 4788793.04 483.90
600873.31 4788792.41 485.51
600873.37 4788791.38 485.88
600873.44 4788790.11 485.56
600873.62 4788786.79 479.05
600873.62 4788786.94 483.04
600873.67 4788785.87 479.83
600873.72 4788785.06 480.87
600873.80 4788783.74 480.42
600873.82 4788783.23 478.91
600873.89 4788782.04 478.82
600873.95 4788781.00 479.25
600874.03 4788779.34 474.34
600874.06 4788778.88 472.97
600874.06 4788778.89 476.46
600874.06 4788779.15 480.68
600874.10 4788778.41 478.51
600874.13 4788777.80 476.72
600874.11 4788778.31 481.61
600874.13 4788777.91 480.45
600874.18 4788777.07 481.43
600874.20 4788776.66 480.24
600874.23 4788776.03 478.41
600874.28 4788775.03 475.49
600874.37 4788773.72 478.52
600874.44 4788772.40 478.08
600874.48 4788771.55 475.62
600874.52 4788770.97 477.35
600874.54 4788770.59 476.27
600874.59 4788769.78 477.29
600874.62 4788769.14 475.48
600874.69 4788767.84 475.14
600874.76 4788766.72 475.30
600874.78 4788766.38 474.32
600874.87 4788764.67 472.82
600874.89 4788764.21 471.53
600874.92 4788763.69 470.04
600875.20 4788758.34 458.18
600875.37 4788754.85 448.24
600875.24 4788757.66 459.66
600875.41 4788754.22 449.91
600875.30 4788756.55 459.91
600875.34 4788755.79 457.77
600875.28 4788757.08 464.80
600875.33 4788756.07 461.96
600875.36 4788755.72 464.33
600875.43 4788754.51 464.30
600875.54 4788752.44 461.84
600875.63 4788750.88 460.86
600875.68 4788750.12 462.09
600875.71 4788749.38 460.01
600875.73 4788749.15 462.75
600875.75 4788748.84 461.88
600875.80 4788747.94 462.72
600875.83 4788747.41 461.23
600875.86 4788746.84 459.65
600875.87 4788746.80 462.87
600875.90 4788746.13 461.05
600875.92 4788746.00 463.98
600876.00 4788744.59 463.42
600876.08 4788743.17 462.83
600876.17 4788741.49 461.54
600876.28 4788739.46 459.32
600876.37 4788737.82 458.15
600876.43 4788736.79 458.64
600876.50 4788735.68 458.93
600876.91 4788727.66 440.59
600876.77 4788730.59 451.77
600876.91 4788727.73 444.11
600876.82 4788729.76 452.83
600877.02 4788725.95 445.94
600877.12 4788724.00 440.70
600877.11 4788724.35 444.95
600877.18 4788723.04 441.44
600877.20 4788722.79 444.06
600877.24 4788721.98 441.92
600877.26 4788721.77 444.63
600877.31 4788720.81 442.09
600877.33 4788720.46 444.45
600877.44 4788718.39 438.97
600877.27 4788721.79 451.19
600877.41 4788719.37 451.30
600877.47 4788718.50 452.24
600877.79 4788712.21 439.04
600877.66 4788714.92 449.35
600877.69 4788714.40 447.98
600877.82 4788711.80 441.22
600877.93 4788709.78 439.21
600877.95 4788709.41 438.26
600877.82 4788712.12 448.46
600878.03 4788708.11 438.09
600877.87 4788711.36 449.72
600878.09 4788707.09 438.69
600877.98 4788709.41 447.85
600878.14 4788706.13 439.42
600878.04 4788708.28 448.17
600878.21 4788704.89 439.48
600878.11 4788707.06 448.19
600878.28 4788703.72 439.64
600878.35 4788702.51 439.76
600878.42 4788701.25 439.73
600878.52 4788699.56 438.63
600878.38 4788702.47 449.16
600878.57 4788698.82 443.11
600878.45 4788701.36 452.64
600878.55 4788699.51 451.14
600878.59 4788698.91 452.72
600878.72 4788696.59 450.06
600878.85 4788694.40 450.82
600879.16 4788688.46 442.29
600879.26 4788686.57 437.61
600879.10 4788689.96 449.10
600879.28 4788686.64 447.09
600879.32 4788685.99 448.60
600879.53 4788682.29 445.72
600879.60 4788681.11 445.87
600879.60 4788681.27 449.35
600879.62 4788680.69 447.96
600879.66 4788680.01 446.30
600879.97 4788674.09 434.97
600880.06 4788672.46 434.17
600880.14 4788671.09 433.90
600880.22 4788669.79 433.90
600880.29 4788668.38 433.53
600880.26 4788669.24 438.68
600880.37 4788667.14 433.68
600880.43 4788665.99 433.94
600880.44 4788666.42 447.04
600880.57 4788664.14 447.67
600880.71 4788661.61 444.80
600880.79 4788660.21 444.46
600880.83 4788659.54 442.91
600880.82 4788659.79 446.51
600880.93 4788657.91 445.07
600880.96 4788657.49 447.10
600881.35 4788650.07 432.83
600881.41 4788649.04 433.50
600881.48 4788647.79 433.55
600881.53 4788646.85 434.40
600881.62 4788645.34 433.87
600881.51 4788647.60 442.05
600881.53 4788647.35 444.38
600881.60 4788646.06 444.44
600881.62 4788645.89 446.93
600881.94 4788639.74 432.96
600881.84 4788641.73 440.46
600881.92 4788640.43 440.41
600882.10 4788636.84 432.29
600881.92 4788640.61 443.78
600881.95 4788640.00 445.28
600882.15 4788636.37 440.09
600882.23 4788634.91 436.80
600882.17 4788636.15 442.44
600882.19 4788635.82 444.66
600882.25 4788634.70 442.16
600882.21 4788635.62 447.06
600882.24 4788635.11 445.92
600882.27 4788634.58 447.68
600882.39 4788632.51 445.90
600882.44 4788631.63 446.90
600882.66 4788627.61 440.83
600882.76 4788625.74 439.63
600882.82 4788624.53 436.97
600883.02 4788620.82 431.66
600883.05 4788620.24 430.38
600883.07 4788619.91 429.66
600883.15 4788618.48 429.46
600883.18 4788618.01 431.27
600883.22 4788617.25 429.62
600883.08 4788620.10 438.77
600883.39 4788614.30 428.95
600883.20 4788618.13 440.19
600883.26 4788617.08 440.71
600883.46 4788613.62 438.92
600883.45 4788613.85 442.30
600883.64 4788610.36 437.60
600883.66 4788610.07 439.85
600883.72 4788609.04 440.43
600883.77 4788608.19 441.48
600883.82 4788607.38 439.76
600884.01 4788603.72 434.74
600884.03 4788603.49 437.09
600884.05 4788603.39 439.68
600884.18 4788600.93 437.30
600884.49 4788595.11 427.81
600884.55 4788594.16 428.67
600884.47 4788595.76 434.80
600884.52 4788595.01 436.06
600884.60 4788593.49 435.64
600884.67 4788592.35 436.08
600884.93 4788587.49 428.74
600884.80 4788590.08 436.92
600884.87 4788588.74 434.16
600884.91 4788588.15 435.68
600885.19 4788582.85 427.53
600885.24 4788582.15 428.85
600885.35 4788580.20 427.64
600885.44 4788578.59 427.09
600885.52 4788577.07 426.79
600885.57 4788576.25 425.11
600885.50 4788577.59 430.61
600885.60 4788575.83 427.01
600885.68 4788574.45 426.98
600885.60 4788576.12 433.12
600885.89 4788570.62 424.73
600885.93 4788570.06 426.35
600886.05 4788568.06 430.56
600886.13 4788566.71 430.58
600886.30 4788563.55 424.24
600886.27 4788564.11 428.11
600886.34 4788562.88 425.65
600886.30 4788563.74 430.10
600886.37 4788562.51 430.38
600886.37 4788562.69 433.46
600886.39 4788562.44 435.67
600886.44 4788561.49 433.78
600886.45 4788561.31 436.13
600886.52 4788560.10 433.73
600886.50 4788560.55 437.33
600886.58 4788559.25 437.45
600886.71 4788556.86 435.45
600886.87 4788553.90 432.31
600886.96 4788552.43 432.13
600886.88 4788554.10 438.08
600886.89 4788553.88 440.31
600886.95 4788552.99 441.25
600887.13 4788549.77 440.33
600887.21 4788548.43 440.41
600887.25 4788547.65 441.53
600887.28 4788547.30 443.52
600887.42 4788544.78 441.30
600887.37 4788545.88 446.07
600887.61 4788541.58 443.10
600887.68 4788540.48 446.26
600888.43 4788526.33 422.03
600888.47 4788525.62 420.68
600888.17 4788531.34 434.18
600888.56 4788523.97 420.24
600888.40 4788527.22 429.02
600888.66 4788522.33 419.79
600888.29 4788529.42 435.82
600888.73 4788521.14 420.21
600888.83 4788519.20 419.21
600888.40 4788527.63 437.70
600888.41 4788527.56 440.17
600888.54 4788525.04 435.45
600888.41 4788527.69 443.02
600860.72 4788999.62 562.49
600860.78 4788998.69 563.00
600860.84 4788997.70 563.00
600860.89 4788996.74 563.36
600860.95 4788995.70 563.08
600861.01 4788994.66 562.97
600861.07 4788993.57 562.38
600861.14 4788992.47 561.88
600861.20 4788991.40 561.45
600861.26 4788990.17 560.26
600861.33 4788988.97 559.09
600861.39 4788987.96 559.15
600861.45 4788986.98 559.23
600861.50 4788986.07 559.90
600861.57 4788984.82 558.46
600861.63 4788983.80 558.51
600861.69 4788982.67 557.73
600861.76 4788981.53 557.14
600861.81 4788980.52 557.08
600861.88 4788979.30 556.02
600861.94 4788978.40 556.58
600861.94 4788978.21 555.51
600862.01 4788977.09 555.03
600862.07 4788975.97 554.43
600862.12 4788975.09 555.25
600862.13 4788974.85 553.98
600862.13 4788975.24 561.33
600862.18 4788974.23 555.97
600862.20 4788973.74 553.38
600862.17 4788974.71 563.89
600862.20 4788974.31 567.07
600862.27 4788972.96 565.32
600862.32 4788972.18 566.47
600862.39 4788970.93 565.23
600862.43 4788970.08 560.81
600862.50 4788968.40 552.12
600862.51 4788968.54 558.10
600862.57 4788967.27 551.57
600862.63 4788966.15 551.08
600862.64 4788965.94 550.01
600862.70 4788965.03 550.54
600862.76 4788963.94 550.20
600862.82 4788962.78 549.58
600862.83 4788962.57 548.48
600862.81 4788963.29 557.28
600862.84 4788962.66 554.11
600862.87 4788962.06 551.07
600862.90 4788961.39 547.71
600862.86 4788962.60 558.93
600862.93 4788961.38 557.90
600863.04 4788959.37 558.06
600863.13 4788957.76 555.20
600863.23 4788955.56 544.34
600863.18 4788956.89 555.91
600863.20 4788956.70 560.01
600863.41 4788952.33 543.68
600863.34 4788954.13 557.41
600863.49 4788951.21 548.27
600863.53 4788950.34 544.07
600863.61 4788948.74 541.38
600863.64 4788948.39 544.63
600863.67 4788947.87 542.15
600863.68 4788947.59 540.82
600863.65 4788948.48 550.03
600863.73 4788946.84 542.22
600863.75 4788946.42 540.22
600863.72 4788947.19 548.76
600863.76 4788946.32 544.62
600863.81 4788945.29 539.76
600863.75 4788946.82 551.91
600863.84 4788944.98 543.25
600863.88 4788943.96 538.44
600863.95 4788942.83 538.01
600863.92 4788943.76 547.24
600864.02 4788941.65 537.37
600863.99 4788942.47 546.04
600864.03 4788941.80 547.73
600864.11 4788940.44 546.20
600864.18 4788939.12 544.94
600864.25 4788937.87 543.93
600864.36 4788935.55 533.35
600864.30 4788936.98 544.66
600864.37 4788935.82 544.09
600864.41 4788935.18 545.89
600864.48 4788934.05 545.47
600864.50 4788933.58 543.40
600864.52 4788933.47 547.56
600864.77 4788928.27 528.98
600864.75 4788928.93 536.61
600864.85 4788926.82 527.23
600864.88 4788926.39 530.01
600864.89 4788926.07 528.60
600864.91 4788925.66 526.80
600864.93 4788925.63 531.31
600865.06 4788923.04 524.66
600864.98 4788925.11 538.32
600865.20 4788920.55 523.03
600865.26 4788919.51 523.16
600865.32 4788918.56 523.65
600865.34 4788918.05 521.42
600865.32 4788918.80 529.25
600865.34 4788918.34 527.27
600865.38 4788917.57 523.98
600865.35 4788918.33 531.77
600865.36 4788918.06 530.62
600865.38 4788917.75 529.30
600865.34 4788918.74 538.04
600865.40 4788917.82 538.58
600865.44 4788917.13 540.15
600865.50 4788916.06 540.05
600865.56 4788915.05 540.23
600865.60 4788914.49 542.31
600865.62 4788914.06 540.49
600865.66 4788913.58 542.89
600865.73 4788912.10 536.70
600865.71 4788912.62 543.24
600865.77 4788911.46 538.41
600865.77 4788911.64 543.53
600865.83 4788910.33 538.13
600865.82 4788910.81 544.46
600865.90 4788909.17 537.72
600865.87 4788909.95 545.22
600865.94 4788908.75 544.63
600866.02 4788907.24 542.72
600866.09 4788906.06 542.23
600866.10 4788905.83 541.29
600866.15 4788905.07 542.48
600866.19 4788904.53 544.56
600866.25 4788903.32 543.97
600866.32 4788902.13 543.39
600866.40 4788900.69 541.87
600866.42 4788900.24 540.06
600866.49 4788899.01 539.39
600866.55 4788898.07 539.86
600866.57 4788897.54 537.80
600866.59 4788897.10 536.06
600866.67 4788895.82 535.19
600866.68 4788895.72 538.96
600866.74 4788894.72 539.20
600866.79 4788893.82 539.85
600866.87 4788892.46 538.68
600866.97 4788890.51 535.25
600866.99 4788890.09 533.64
600867.01 4788889.72 532.19
600867.07 4788888.71 532.42
600867.15 4788887.23 530.86
600867.22 4788885.81 525.43
600867.22 4788886.09 530.62
600867.29 4788884.80 529.76
600867.47 4788881.11 515.71
600867.62 4788878.00 503.88
600867.39 4788882.88 526.57
600867.76 4788875.41 502.38
600867.56 4788879.82 523.17
600867.83 4788874.23 502.12
600867.90 4788873.04 501.76
600867.77 4788875.89 516.56
600867.97 4788871.85 501.45
600868.03 4788870.72 501.28
600868.10 4788869.49 500.90
600868.17 4788868.36 500.71
600868.24 4788867.18 500.52
600868.30 4788866.04 500.33
600868.33 4788865.66 503.08
600868.37 4788864.86 500.15
600868.36 4788865.35 505.88
600868.43 4788863.79 500.18
600868.19 4788869.02 523.32
600868.30 4788866.63 514.62
600868.26 4788867.77 522.66
600868.40 4788864.84 512.03
600868.30 4788867.16 524.47
600868.32 4788866.74 522.96
600868.36 4788866.12 524.55
600868.38 4788865.63 522.78
600868.71 4788858.88 498.50
600868.41 4788865.25 525.43
600868.47 4788864.04 521.07
600868.53 4788862.79 516.57
600868.46 4788864.42 526.28
600868.54 4788863.13 525.62
600868.56 4788862.70 524.08
600868.61 4788861.73 524.43
600868.97 4788854.42 498.48
600868.67 4788860.72 524.80
600869.04 4788853.13 497.92
600869.11 4788851.92 497.52
600868.83 4788857.84 522.31
600869.18 4788850.69 497.17
600868.90 4788856.73 522.22
600869.25 4788849.47 496.78
600868.96 4788855.65 522.31
600869.32 4788848.26 496.51
600868.98 4788855.51 525.58
600869.05 4788854.29 525.22
600869.32 4788848.79 506.12
600869.20 4788851.29 518.54
600869.30 4788849.37 511.90
600869.53 4788844.73 495.84
600869.16 4788852.47 526.47
600869.21 4788851.50 526.81
600869.33 4788849.08 518.50
600869.27 4788850.63 527.65
600869.37 4788848.61 520.74
600869.34 4788849.41 527.17
600869.37 4788848.79 525.05
600869.43 4788847.65 524.93
600869.53 4788845.60 517.98
600869.90 4788838.15 492.64
600869.49 4788846.78 525.68
600869.57 4788845.24 524.22
600869.63 4788844.07 520.26
600869.61 4788844.67 525.93
600869.67 4788843.53 525.86
600869.71 4788842.74 523.20
600869.78 4788841.42 518.77
600869.75 4788842.25 525.20
600869.78 4788841.63 523.11
600869.83 4788840.49 519.28
600869.84 4788840.62 523.45
600869.91 4788839.39 522.98
600869.93 4788838.99 521.67
600869.97 4788838.35 523.26
600870.02 4788837.37 520.01
600870.06 4788836.72 521.45
600870.12 4788835.52 517.51
600870.12 4788835.61 521.50
600870.42 4788829.82 506.05
600870.41 4788830.23 511.16
600870.47 4788828.99 507.09
600870.54 4788827.59 502.51
600870.42 4788830.12 514.39
600870.45 4788829.59 512.68
600870.67 4788825.17 498.24
600870.48 4788829.12 514.81
600870.54 4788828.04 514.85
600870.62 4788826.71 514.22
600870.84 4788822.45 504.03
600871.23 4788814.64 478.86
600871.31 4788813.21 478.05
600871.38 4788811.87 477.37
600871.47 4788810.39 476.40
600871.55 4788808.99 475.54
600871.57 4788808.49 473.96
600871.64 4788807.26 473.81
600871.74 4788805.50 471.82
600871.83 4788803.88 470.45
600871.91 4788802.38 469.31
600871.98 4788801.29 469.63
600871.99 4788800.98 468.64
600872.07 4788799.57 467.84
600871.96 4788802.07 479.32
600872.16 4788797.98 466.58
600872.01 4788801.20 480.15
600872.24 4788796.60 465.87
600872.00 4788801.68 485.28
600872.02 4788801.17 483.69
600872.04 4788800.83 482.67
600872.11 4788799.34 478.03
600872.07 4788800.40 484.84
600872.15 4788798.96 484.01
600872.39 4788794.43 473.60
600872.57 4788790.85 462.62
600872.34 4788795.58 480.74
600872.37 4788794.90 478.65
600872.64 4788789.47 462.06
600872.42 4788794.14 479.83
600872.46 4788793.53 481.58
600872.48 4788793.03 480.05
600872.47 4788793.42 484.68
600872.52 4788792.67 486.00
600872.55 4788792.11 484.31
600872.59 4788791.56 486.08
600872.66 4788790.19 485.51
600872.74 4788788.90 485.05
600872.77 4788788.33 483.33
600872.86 4788786.60 481.72
600872.90 4788785.94 479.75
600872.93 4788785.43 481.63
600873.00 4788784.22 481.55
600873.02 4788783.87 480.53
600873.08 4788782.88 480.98
600873.17 4788781.26 479.69
600873.23 4788780.24 480.09
600873.24 4788779.95 479.23
600873.29 4788779.12 480.29
600873.35 4788778.18 480.90
600873.39 4788777.47 482.30
600873.41 4788777.19 481.49
600873.46 4788776.33 482.33
600873.51 4788775.43 479.72
600873.57 4788774.26 479.78
600873.69 4788772.19 477.13
600873.75 4788771.14 477.56
600873.85 4788769.22 472.02
600873.83 4788769.62 476.52
600873.96 4788767.37 473.44
600874.04 4788765.84 472.45
600874.08 4788765.08 470.27
600874.09 4788765.13 473.80
600874.16 4788763.79 469.97
600874.47 4788757.81 456.33
600874.61 4788755.02 448.39
600874.48 4788757.81 459.74
600874.55 4788756.39 455.71
600874.49 4788757.77 463.04
600874.54 4788756.79 460.27
600874.53 4788757.10 464.52
600874.57 4788756.24 462.10
600874.65 4788754.71 457.78
600874.68 4788754.12 456.12
600874.60 4788755.97 464.72
600874.62 4788755.60 463.67
600874.68 4788754.57 464.13
600874.79 4788752.49 461.66
600874.86 4788751.25 461.54
600874.94 4788749.96 461.32
600874.96 4788749.44 459.88
600874.99 4788749.12 462.32
600875.07 4788747.70 461.73
600875.11 4788747.06 463.27
600875.14 4788746.50 461.73
600875.18 4788745.74 459.62
600875.15 4788746.35 464.65
600875.17 4788746.00 463.67
600875.22 4788745.27 464.95
600875.31 4788743.69 463.94
600875.40 4788742.04 462.73
600875.42 4788741.64 461.64
600875.48 4788740.61 462.10
600875.54 4788739.46 458.98
600875.63 4788737.88 458.00
600875.68 4788736.97 455.52
600875.68 4788737.07 459.07
600875.75 4788735.79 458.90
600875.79 4788735.09 457.01
600875.98 4788731.52 450.65
600876.06 4788730.04 446.67
600876.16 4788727.92 440.97
600876.07 4788729.87 449.52
600876.23 4788726.74 441.12
600876.09 4788729.63 452.16
600876.35 4788724.70 442.25
600876.46 4788722.85 440.62
600876.47 4788722.86 443.94
600876.50 4788722.14 442.01
600876.56 4788721.10 442.54
600876.62 4788720.05 439.74
600876.44 4788723.69 452.65
600876.64 4788719.82 442.44
600876.77 4788717.40 439.31
600876.61 4788720.75 451.37
600876.80 4788717.08 441.74
600876.68 4788719.57 451.48
600876.75 4788718.21 451.16
600876.82 4788717.09 451.45
600877.06 4788712.39 439.19
600877.09 4788711.95 441.28
600877.10 4788711.95 444.51
600877.12 4788711.86 450.69
600877.24 4788709.64 448.19
600877.48 4788705.15 439.81
600877.38 4788707.34 448.66
600877.55 4788704.08 440.31
600877.44 4788706.43 449.46
600877.70 4788701.44 439.95
600877.77 4788700.16 439.85
600877.64 4788702.89 449.97
600877.66 4788702.47 448.91
600877.75 4788701.03 451.56
600877.79 4788700.39 453.03
600878.08 4788694.86 439.13
600877.90 4788698.48 451.39
600878.14 4788694.05 443.41
600878.07 4788695.45 450.05
600878.38 4788689.68 438.77
600878.20 4788693.33 450.99
600878.54 4788686.87 438.07
600878.56 4788686.47 437.07
600878.38 4788690.12 449.23
600878.47 4788688.63 448.62
600878.56 4788686.91 447.52
600878.63 4788685.83 447.91
600878.65 4788685.56 450.35
600878.77 4788683.45 448.24
600878.82 4788682.52 449.07
600878.90 4788681.16 448.79
600879.27 4788674.22 435.07
600879.14 4788676.91 444.61
600879.33 4788673.18 435.62
600879.42 4788671.57 434.82
600879.50 4788670.30 434.81
600879.49 4788670.55 438.51
600879.59 4788668.71 434.09
600879.60 4788668.59 436.85
600879.66 4788667.46 434.16
600879.73 4788666.29 434.44
600879.63 4788668.44 445.63
600879.76 4788665.91 439.63
600879.68 4788667.62 446.67
600880.04 4788660.91 433.84
600879.79 4788665.86 448.52
600880.00 4788662.09 445.63
600880.06 4788661.16 446.46
600880.15 4788659.56 445.71
600880.26 4788657.66 444.26
600880.34 4788656.26 443.97
600880.65 4788650.35 433.25
600880.60 4788651.46 438.76
600880.72 4788649.20 433.55
600880.71 4788649.52 437.31
600880.80 4788647.86 433.48
600880.84 4788647.21 434.92
600880.81 4788647.99 442.65
600880.88 4788646.99 446.24
600880.92 4788646.44 447.94
600881.28 4788639.62 435.38
600881.34 4788638.44 432.71
600881.22 4788640.90 441.24
600881.30 4788639.74 444.46
600881.43 4788637.38 442.04
600881.56 4788634.95 436.59
600881.50 4788636.23 442.40
600881.54 4788635.37 440.48
600881.49 4788636.48 445.83
600881.58 4788634.85 442.19
600881.55 4788635.52 446.61
600881.59 4788634.88 448.03
600881.62 4788634.32 446.81
600881.67 4788633.37 444.68
600881.69 4788633.20 447.22
600881.72 4788632.50 445.68
600881.73 4788632.58 448.70
600881.79 4788631.43 446.15
600881.83 4788630.86 447.79
600881.87 4788630.06 446.02
600881.93 4788628.95 446.39
600882.11 4788625.59 438.99
600882.18 4788624.29 436.13
600882.27 4788622.60 432.41
600882.12 4788625.62 441.99
600882.41 4788620.13 432.77
600882.45 4788619.44 431.26
600882.49 4788618.76 432.70
600882.55 4788617.62 430.22
600882.62 4788616.37 430.34
600882.65 4788615.95 429.42
600882.73 4788614.49 429.14
600882.76 4788613.97 430.86
600882.81 4788613.11 428.98
600882.83 4788612.82 431.27
600882.66 4788616.26 441.54
600882.79 4788613.85 439.22
600882.83 4788613.38 440.99
600882.94 4788611.27 439.36
600883.02 4788610.05 439.53
600883.10 4788608.71 442.31
600883.22 4788606.61 440.69
600883.54 4788600.69 430.88
600883.47 4788602.04 436.62
600883.54 4788601.01 437.21
600883.68 4788598.35 434.46
600884.00 4788592.55 425.03
600883.90 4788594.52 432.02
600883.85 4788595.51 436.88
600883.92 4788594.36 437.30
600884.04 4788592.27 435.70
600884.36 4788586.35 426.20
600884.43 4788585.13 426.45
600884.30 4788587.86 434.92
600884.51 4788584.00 432.51
600884.61 4788582.23 428.87
600884.68 4788580.98 429.04
600884.77 4788579.48 428.75
600884.79 4788578.96 427.69
600884.89 4788577.25 426.95
600884.89 4788577.44 430.13
600884.96 4788576.16 427.51
600884.89 4788577.69 436.16
600884.97 4788576.11 432.94
600885.11 4788573.76 433.67
600885.29 4788570.53 429.87
600885.36 4788569.38 430.33
600885.67 4788563.90 427.52
600885.72 4788562.92 425.56
600885.74 4788562.74 427.95
600885.80 4788561.68 425.85
600885.76 4788562.53 430.25
600885.87 4788560.53 429.01
600885.98 4788558.55 425.08
600885.81 4788561.89 434.42
600885.83 4788561.50 433.64
600885.74 4788563.22 439.77
600885.93 4788559.94 438.67
600886.09 4788557.02 435.61
600886.17 4788555.70 435.72
600886.46 4788550.21 424.95
600886.34 4788552.59 432.30
600886.38 4788551.97 431.08
600886.55 4788548.69 424.67
600886.25 4788554.40 438.54
600886.36 4788552.47 434.76
600886.25 4788554.59 441.58
600886.32 4788553.31 439.07
600886.35 4788552.62 437.72
600886.42 4788551.63 441.14
600886.61 4788548.28 437.32
600886.59 4788548.75 440.88
600886.55 4788549.56 445.10
600886.64 4788548.09 444.89
600886.71 4788546.75 444.97
600886.76 4788545.94 446.03
600886.81 4788545.17 447.18
600887.03 4788541.28 442.39
600887.01 4788541.67 445.74
600887.07 4788540.92 449.55
600887.58 4788531.42 434.19
600887.96 4788524.28 420.69
600887.98 4788523.98 422.77
600888.06 4788522.53 420.02
600887.70 4788529.45 435.74
600887.72 4788529.08 437.65
600888.00 4788523.83 427.77
600887.81 4788527.65 437.59
600887.86 4788526.67 435.77
600888.04 4788523.45 434.98
600860.13 4788999.49 562.68
600860.19 4788998.57 563.15
600860.24 4788997.85 564.82
600860.25 4788997.62 563.47
600860.30 4788996.64 563.61
600860.37 4788995.52 562.92
600860.42 4788994.53 562.99
600860.49 4788993.45 562.56
600860.55 4788992.36 562.04
600860.61 4788991.25 561.48
600860.68 4788990.07 560.43
600860.69 4788989.88 559.37
600860.75 4788988.84 559.18
600860.81 4788987.84 559.20
600860.86 4788986.84 559.32
600860.92 4788985.97 560.00
600860.92 4788985.84 559.28
600860.99 4788984.68 558.52
600861.05 4788983.56 557.83
600861.11 4788982.53 557.81
600861.12 4788982.40 557.13
600861.18 4788981.45 557.35
600861.23 4788980.43 557.37
600861.30 4788979.18 556.01
600861.36 4788978.23 556.47
600861.43 4788977.03 555.36
600861.47 4788976.41 557.60
600861.50 4788975.84 554.50
600861.50 4788976.00 560.74
600861.53 4788975.31 557.05
600861.56 4788974.75 554.03
600861.56 4788975.10 561.38
600861.62 4788973.62 553.54
600861.59 4788974.55 563.77
600861.61 4788974.36 568.13
600861.69 4788972.93 565.85
600861.75 4788972.06 566.61
600861.76 4788971.77 565.12
600861.83 4788970.54 563.92
600861.84 4788970.37 563.00
600861.92 4788968.80 560.23
600861.94 4788968.35 557.93
600861.97 4788967.81 555.11
600862.00 4788967.12 551.58
600861.97 4788968.02 561.33
600862.06 4788966.06 551.28
600862.10 4788965.36 553.00
600862.13 4788964.82 550.28
600862.19 4788963.80 550.21
600862.19 4788963.73 549.85
600862.20 4788963.55 548.96
600862.21 4788963.59 554.39
600862.24 4788962.99 551.38
600862.25 4788962.66 549.72
600862.22 4788963.65 559.75
600862.24 4788963.30 558.00
600862.29 4788962.45 558.92
600862.33 4788961.86 561.00
600862.41 4788960.35 558.63
600862.45 4788959.81 560.86
600862.46 4788959.57 559.68
600862.55 4788957.94 556.81
600862.63 4788956.18 548.15
600862.65 4788955.70 545.78
600862.67 4788955.42 544.38
600862.60 4788956.99 557.04
600862.71 4788954.64 545.51
600862.66 4788956.02 557.37
600862.75 4788954.34 554.08
600862.85 4788952.28 544.07
600862.79 4788953.69 555.99
600862.97 4788950.14 543.71
600863.05 4788948.71 541.96
600863.12 4788947.45 540.80
600863.13 4788947.26 539.91
600863.09 4788948.37 550.20
600863.16 4788947.06 548.80
600863.22 4788945.78 542.71
600863.25 4788945.14 539.69
600863.33 4788943.75 538.15
600863.33 4788944.04 544.33
600863.38 4788943.06 539.72
600863.39 4788942.73 538.16
600863.38 4788943.13 544.99
600863.47 4788941.31 536.52
600863.45 4788942.05 544.68
600863.53 4788940.19 536.05
600863.48 4788941.62 547.64
600863.56 4788940.03 544.97
600863.62 4788939.13 545.69
600863.68 4788937.77 539.46
600863.67 4788938.30 546.57
600863.70 4788937.76 544.12
600863.75 4788936.78 544.44
600863.80 4788936.05 545.80
600863.89 4788934.28 542.55
600863.95 4788933.37 543.07
600864.00 4788932.54 544.10
600864.15 4788929.31 529.65
600864.22 4788928.08 528.81
600864.20 4788928.78 536.64
600864.28 4788927.13 529.32
600864.30 4788926.72 527.54
600864.37 4788925.44 526.45
600864.40 4788925.04 529.44
600864.45 4788924.13 525.43
600864.39 4788925.51 536.07
600864.52 4788922.91 524.64
600864.45 4788924.52 536.40
600864.59 4788921.66 523.92
600864.55 4788922.74 533.16
600864.73 4788919.14 522.22
600864.66 4788920.90 534.32
600864.78 4788918.44 523.73
600864.80 4788917.86 521.22
600864.80 4788918.17 527.19
600864.84 4788917.42 524.00
600864.87 4788916.62 520.55
600864.79 4788918.68 533.86
600864.80 4788918.30 532.23
600864.84 4788917.64 529.42
600864.80 4788918.53 537.81
600864.86 4788917.65 538.46
600864.91 4788916.81 539.44
600864.95 4788916.10 540.80
600865.02 4788914.97 540.53
600865.06 4788914.34 542.24
600865.11 4788913.40 542.75
600865.17 4788912.35 542.69
600865.22 4788911.34 538.50
600865.30 4788910.04 537.56
600865.43 4788907.23 525.95
600865.58 4788904.24 513.63
600865.29 4788910.49 543.68
600865.35 4788909.13 538.09
600865.35 4788909.48 543.93
600865.39 4788908.68 544.88
600865.41 4788908.31 543.39
600865.48 4788906.89 537.56
600865.48 4788907.16 543.06
600865.55 4788905.79 537.48
600865.56 4788905.70 541.31
600865.59 4788905.22 543.70
600865.64 4788904.40 544.61
600865.70 4788903.39 544.79
600865.79 4788901.82 542.71
600865.85 4788900.69 542.45
600865.88 4788900.28 540.80
600865.95 4788899.02 539.99
600866.01 4788897.92 539.81
600866.07 4788896.96 540.19
600866.16 4788895.27 537.75
600866.21 4788894.42 538.56
600866.31 4788892.51 531.10
600866.27 4788893.51 539.15
600866.33 4788892.32 538.68
600866.48 4788889.57 532.16
600866.53 4788888.69 532.90
600866.61 4788887.41 532.09
600866.62 4788887.07 530.78
600866.68 4788886.09 531.12
600866.76 4788884.69 529.88
600866.87 4788882.73 526.53
600867.18 4788876.47 502.78
600867.25 4788875.29 502.45
600867.31 4788874.13 502.22
600867.38 4788872.91 501.80
600867.25 4788875.76 516.57
600867.45 4788871.74 501.56
600867.52 4788870.56 501.26
600867.58 4788869.42 501.13
600867.65 4788868.22 500.78
600867.72 4788867.09 500.69
600867.79 4788865.91 500.42
600867.82 4788865.56 503.17
600867.86 4788864.74 500.16
600867.77 4788866.59 510.96
600867.84 4788865.22 505.98
600867.92 4788863.62 500.13
600867.67 4788868.85 523.18
600867.79 4788866.50 514.62
600867.83 4788865.73 511.83
600867.75 4788867.37 521.78
600867.89 4788864.72 512.14
600867.77 4788867.13 524.80
600867.80 4788866.57 522.79
600867.84 4788866.03 524.79
600867.87 4788865.46 522.73
600867.91 4788864.58 519.55
600868.20 4788858.74 498.53
600867.87 4788865.52 526.84
600867.89 4788865.13 525.44
600867.94 4788864.27 526.28
600868.00 4788863.23 526.41
600868.10 4788861.55 524.34
600868.46 4788854.31 498.61
600868.53 4788853.05 498.07
600868.61 4788851.80 497.63
600868.32 4788857.74 522.40
600868.67 4788850.66 497.52
600868.37 4788856.83 523.09
600868.74 4788849.43 497.17
600868.40 4788856.37 525.28
600868.43 4788855.91 523.67
600868.47 4788855.22 525.11
600868.64 4788851.91 513.57
600868.89 4788846.97 496.39
600868.53 4788854.12 525.04
600868.57 4788853.42 522.60
600868.74 4788850.11 511.11
600868.68 4788851.31 519.13
600868.79 4788849.17 511.75
600868.63 4788852.49 526.93
600868.70 4788851.33 526.74
600868.83 4788848.78 518.00
600869.17 4788841.97 494.61
600868.75 4788850.48 527.56
600868.86 4788848.34 520.25
600869.24 4788840.73 494.21
600868.83 4788849.16 526.81
600868.85 4788848.64 525.04
600869.32 4788839.42 493.60
600868.92 4788847.50 524.86
600869.00 4788846.01 519.77
600869.40 4788838.07 492.80
600868.95 4788847.17 527.49
600868.97 4788846.63 525.67
600869.05 4788845.18 524.42
600869.10 4788844.23 521.24
600869.12 4788843.92 520.17
600869.11 4788844.24 525.00
600869.18 4788842.80 520.15
600869.52 4788836.18 497.86
600869.15 4788843.60 526.51
600869.22 4788842.38 526.12
600869.30 4788841.01 525.20
600869.35 4788840.00 521.80
600869.41 4788838.94 521.98
600869.48 4788837.71 521.52
600869.54 4788836.56 517.73
600869.54 4788836.80 522.22
600869.60 4788835.69 522.15
600869.75 4788832.99 516.96
600869.87 4788830.85 513.54
600869.97 4788828.89 507.13
600869.92 4788829.95 514.28
600870.06 4788827.31 505.67
600869.97 4788829.08 515.04
600870.07 4788827.39 513.18
600870.13 4788826.33 513.35
600870.19 4788825.18 509.64
600870.25 4788824.07 509.69
600870.35 4788822.19 503.65
600870.74 4788814.52 478.92
600870.76 4788814.07 477.48
600870.90 4788811.65 477.10
600870.98 4788810.28 476.37
600871.07 4788808.84 475.50
600871.16 4788807.10 473.64
600871.19 4788806.57 471.95
600871.26 4788805.28 471.55
600871.35 4788803.77 470.46
600871.43 4788802.34 469.60
600871.50 4788801.18 469.63
600871.52 4788800.80 468.44
600871.41 4788803.18 479.52
600871.59 4788799.56 468.20
600871.47 4788802.05 479.61
600871.53 4788801.08 480.17
600871.54 4788801.09 483.79
600871.59 4788800.33 485.01
600871.63 4788799.61 486.35
600871.66 4788799.09 484.75
600871.72 4788797.95 484.79
600871.91 4788794.35 473.75
600872.10 4788790.71 462.57
600871.78 4788797.04 485.54
600871.86 4788795.55 480.96
600871.89 4788794.81 478.71
600871.93 4788794.32 480.77
600872.01 4788792.95 480.11
600872.12 4788790.69 473.25
600872.00 4788793.30 484.73
600872.04 4788792.51 485.82
600872.07 4788791.99 484.25
600872.11 4788791.47 486.18
600872.18 4788790.13 485.63
600872.22 4788789.38 483.37
600872.29 4788788.19 483.29
600872.38 4788786.53 481.80
600872.43 4788785.70 479.31
600872.45 4788785.35 481.76
600872.52 4788784.03 477.85
600872.62 4788782.10 472.08
600872.52 4788784.19 481.73
600872.60 4788782.82 481.18
600872.69 4788781.27 480.01
600872.75 4788780.19 480.31
600872.77 4788779.89 479.45
600872.82 4788779.01 480.23
600872.87 4788778.21 481.37
600872.91 4788777.56 482.83
600872.99 4788776.19 482.29
600873.04 4788775.32 479.77
600873.10 4788774.26 480.05
600873.19 4788772.64 478.81
600873.21 4788772.19 477.50
600873.26 4788771.33 478.36
600873.29 4788770.87 477.04
600873.37 4788769.46 476.42
600873.45 4788768.11 475.86
600873.47 4788767.67 474.61
600873.62 4788764.90 470.10
600873.69 4788763.70 470.02
600874.06 4788756.84 453.94
600874.15 4788754.99 448.69
600874.00 4788758.16 461.04
600874.05 4788757.18 458.26
600874.23 4788753.59 448.07
600874.01 4788758.12 464.39
600874.03 4788757.73 463.29
600874.08 4788756.75 460.51
600874.07 4788757.11 464.84
600874.16 4788755.48 463.67
600874.21 4788754.72 464.85
600874.29 4788753.20 464.00
600874.34 4788752.37 461.68
600874.41 4788751.14 461.55
600874.48 4788749.89 461.46
600874.53 4788749.03 462.37
600874.57 4788748.39 460.59
600874.62 4788747.54 461.62
600874.65 4788746.88 459.80
600874.66 4788746.93 463.23
600874.72 4788745.79 460.06
600874.70 4788746.28 464.78
600874.77 4788745.12 464.85
600874.85 4788743.67 464.22
600874.95 4788741.99 462.89
600875.00 4788741.01 460.21
600875.09 4788739.43 459.26
600875.14 4788738.38 456.39
600875.18 4788737.85 458.21
600875.23 4788736.99 459.19
600875.25 4788736.60 458.15
600875.31 4788735.66 458.85
600875.33 4788735.20 457.62
600875.62 4788729.92 446.69
600875.79 4788726.68 441.27
600875.85 4788725.64 441.80
600875.93 4788724.37 441.70
600876.02 4788722.81 440.87
600876.04 4788722.45 443.16
600876.07 4788722.05 442.09
600876.15 4788720.60 441.56
600876.18 4788720.03 440.04
600876.01 4788723.48 452.40
600876.20 4788719.66 442.31
600876.29 4788718.11 441.53
600876.33 4788717.35 439.51
600876.16 4788720.81 451.85
600876.42 4788716.07 442.68
600876.39 4788716.83 451.11
600876.62 4788712.46 439.73
600876.49 4788715.14 449.92
600876.52 4788714.59 451.70
600876.67 4788711.82 444.53
600876.58 4788713.63 452.40
600876.69 4788711.69 450.59
600876.81 4788709.54 448.22
600876.98 4788706.34 439.99
600877.06 4788705.03 439.87
600877.12 4788704.00 440.39
600876.98 4788706.67 450.43
600877.26 4788701.52 440.43
600877.32 4788700.48 441.01
600877.35 4788700.02 439.85
600877.21 4788702.77 449.95
600877.27 4788701.72 450.48
600877.32 4788701.01 451.80
600877.37 4788700.03 449.31
600877.43 4788698.98 449.85
600877.66 4788694.76 439.22
600877.52 4788697.51 449.25
600877.71 4788693.85 440.06
600877.79 4788692.38 439.57
600877.65 4788695.34 450.06
600877.68 4788694.82 451.90
600877.86 4788691.78 450.55
600878.12 4788686.81 438.24
600877.96 4788689.99 449.20
600878.00 4788689.37 450.78
600878.30 4788683.56 436.46
600878.14 4788686.83 447.59
600878.15 4788686.67 450.29
600878.19 4788686.06 451.85
600878.33 4788683.55 448.81
600878.41 4788682.33 448.88
600878.45 4788681.69 450.39
600878.72 4788676.79 444.65
600878.92 4788673.09 435.72
600878.76 4788676.22 446.30
600878.81 4788675.35 447.26
600879.00 4788671.69 438.48
600879.07 4788670.65 439.03
600879.24 4788667.44 434.37
600879.07 4788670.77 445.39
600879.32 4788666.22 434.54
600879.39 4788664.89 434.40
600879.22 4788668.36 445.72
600879.28 4788667.36 446.33
600879.55 4788662.16 434.02
600879.63 4788660.82 433.91
600879.41 4788665.09 446.98
600879.54 4788662.85 444.73
600879.59 4788661.95 445.58
600879.65 4788661.01 446.39
600879.71 4788659.95 446.86
600879.92 4788656.20 444.08
600880.25 4788650.28 433.38
600880.25 4788650.15 433.09
600880.20 4788651.29 438.66
600880.32 4788649.06 433.51
600880.27 4788650.03 438.76
600880.42 4788647.41 435.69
600880.35 4788648.77 441.78
600880.41 4788647.84 442.61
600880.43 4788647.60 445.00
600880.48 4788646.81 446.14
600880.51 4788646.33 447.97
600880.92 4788638.84 433.93
600880.94 4788638.35 432.80
600880.82 4788640.76 441.19
600881.00 4788637.39 433.57
600880.84 4788640.48 443.49
600881.01 4788637.39 439.45
600881.10 4788635.81 435.89
600881.15 4788634.91 436.81
600881.09 4788636.16 442.50
600881.16 4788634.91 439.70
600881.09 4788636.30 445.76
600881.30 4788632.45 437.14
600881.15 4788635.31 446.40
600881.22 4788634.14 446.72
600881.27 4788633.31 444.88
600881.32 4788632.44 445.80
600881.36 4788631.64 444.02
600881.30 4788632.84 449.58
600881.33 4788632.43 448.69
600881.42 4788630.81 447.95
600881.53 4788628.82 446.44
600881.87 4788622.52 432.56
600881.72 4788625.44 441.85
600881.79 4788624.26 442.16
600882.05 4788619.43 431.57
600882.10 4788618.53 432.47
600882.24 4788616.17 430.21
600882.25 4788615.82 429.45
600882.34 4788614.42 429.26
600882.38 4788613.77 430.77
600882.42 4788612.98 429.06
600882.44 4788612.67 431.22
600882.30 4788615.50 440.22
600882.36 4788614.49 440.86
600882.64 4788609.70 439.10
600882.65 4788609.49 441.45
600882.69 4788608.96 443.15
600882.83 4788606.42 440.55
600883.05 4788602.46 434.97
600883.15 4788600.84 437.17
600883.30 4788598.22 434.43
600883.51 4788594.44 429.32
600883.61 4788592.54 425.32
600883.62 4788592.37 427.74
600883.68 4788591.29 425.48
600883.48 4788595.18 436.47
600883.55 4788593.99 436.75
600883.66 4788592.10 435.63
600883.98 4788586.27 426.26
600884.00 4788585.99 428.51
600884.05 4788585.38 432.82
600884.13 4788583.89 432.50
600884.23 4788582.09 428.79
600884.30 4788580.85 429.05
600884.39 4788579.30 428.63
600884.49 4788577.70 428.13
600884.52 4788577.12 426.94
600884.57 4788576.16 427.74
600884.50 4788577.72 433.70
600884.52 4788577.36 435.70
600884.70 4788574.24 432.14
600884.73 4788573.71 433.77
600884.91 4788570.56 430.19
600884.93 4788570.24 432.25
600884.97 4788569.48 430.71
600884.97 4788569.56 433.65
600885.08 4788567.76 432.73
600885.30 4788563.79 427.54
600885.35 4788562.89 425.75
600885.36 4788562.70 428.07
600885.42 4788561.62 425.91
600885.39 4788562.40 430.22
600885.49 4788560.50 426.45
600885.40 4788562.24 432.60
600885.50 4788560.45 429.03
600885.60 4788558.48 425.12
600885.45 4788561.38 433.63
600885.37 4788563.06 439.63
600885.52 4788560.27 434.11
600885.56 4788559.70 435.72
600885.55 4788559.95 438.84
600885.59 4788559.20 437.38
600885.72 4788556.98 435.76
600885.77 4788556.06 436.58
600885.80 4788555.57 435.61
600885.99 4788552.12 428.85
600885.85 4788554.71 436.67
600885.98 4788552.30 431.95
600885.94 4788553.15 436.25
600885.99 4788552.32 434.62
600885.88 4788554.48 441.59
600885.99 4788552.35 437.42
600885.95 4788553.26 441.80
600886.09 4788550.68 439.52
600886.25 4788547.98 436.87
600886.22 4788548.65 440.90
600886.28 4788547.67 441.60
600886.26 4788547.99 444.93
600886.35 4788546.61 444.84
600886.39 4788545.83 446.04
600886.44 4788545.08 447.17
600887.22 4788531.28 434.14
600887.61 4788524.16 420.66
600887.36 4788528.74 431.91
600887.70 4788522.48 420.08
600887.33 4788529.45 435.95
600887.90 4788519.06 418.98
600887.50 4788526.66 435.94
600887.55 4788525.79 436.88
600859.26 4788999.40 562.73
600859.31 4788998.55 563.69
600859.37 4788997.56 563.67
600859.43 4788996.52 563.54
600859.49 4788995.45 563.09
600859.55 4788994.43 563.07
600859.61 4788993.33 562.45
600859.68 4788992.24 562.02
600859.74 4788991.16 561.51
600859.81 4788989.99 560.68
600859.82 4788989.77 559.41
600859.88 4788988.76 559.32
600859.94 4788987.74 559.32
600859.99 4788986.76 559.45
600860.05 4788985.87 560.17
600860.12 4788984.62 558.76
600860.18 4788983.57 558.64
600860.19 4788983.44 557.92
600860.24 4788982.53 558.38
600860.31 4788981.35 557.56
600860.37 4788980.37 557.64
600860.44 4788979.17 556.70
600860.40 4788980.29 568.14
600860.50 4788978.10 556.29
600860.56 4788977.05 556.21
600860.62 4788975.94 555.63
600860.63 4788975.74 554.54
600860.64 4788975.76 560.18
600860.70 4788974.63 554.16
600860.66 4788975.59 564.53
600860.68 4788975.21 562.53
600860.73 4788974.36 563.44
600860.83 4788972.39 553.08
600860.78 4788973.65 564.95
600860.86 4788972.09 562.20
600860.92 4788971.14 562.43
600861.02 4788969.10 551.80
600861.03 4788969.19 557.64
600861.07 4788968.23 552.66
600861.06 4788968.73 560.39
600861.09 4788968.29 563.48
600861.11 4788967.87 561.30
600861.17 4788966.93 561.57
600861.23 4788965.91 561.69
600861.40 4788962.52 549.53
600861.38 4788963.30 558.75
600861.42 4788962.72 560.83
600861.57 4788959.93 557.06
600861.61 4788959.31 559.14
600861.62 4788959.04 557.83
600861.80 4788955.57 545.66
600861.87 4788954.37 544.96
600861.93 4788953.29 544.63
600862.00 4788952.23 544.58
600862.00 4788952.05 543.72
600861.97 4788953.08 553.60
600862.07 4788950.84 542.77
600862.05 4788951.64 551.69
600862.14 4788949.66 542.12
600862.09 4788951.02 553.57
600862.27 4788947.36 541.09
600862.27 4788947.75 547.78
600862.32 4788946.70 542.80
600862.34 4788946.29 540.86
600862.41 4788945.09 540.18
600862.48 4788943.82 539.05
600862.55 4788942.53 537.89
600862.62 4788941.42 537.57
600862.65 4788940.90 540.01
600862.68 4788940.41 537.74
600862.69 4788940.06 536.14
600862.73 4788939.60 538.78
600862.76 4788938.92 535.66
600862.77 4788938.94 540.61
600862.78 4788938.74 539.68
600862.90 4788936.86 545.32
600863.05 4788933.86 531.70
600862.96 4788935.91 545.77
600862.98 4788935.57 544.25
600863.13 4788932.72 536.05
600863.18 4788931.67 531.32
600863.11 4788933.32 543.47
600863.33 4788929.01 528.83
600863.26 4788930.69 541.06
600863.39 4788927.97 528.92
600863.47 4788926.52 527.17
600863.54 4788925.42 526.98
600863.54 4788925.24 526.19
600863.62 4788924.01 525.43
600863.58 4788924.93 534.13
600863.63 4788923.93 529.77
600863.69 4788922.76 524.63
600863.63 4788924.21 535.54
600863.70 4788922.86 534.29
600863.90 4788919.00 522.14
600863.98 4788917.66 520.98
600864.01 4788917.21 523.60
600864.05 4788916.43 520.23
600863.95 4788918.74 534.71
600864.01 4788917.54 529.61
600864.01 4788917.60 534.32
600864.07 4788916.51 529.69
600864.08 4788916.47 534.07
600864.12 4788915.70 530.78
600864.13 4788915.42 529.61
600864.08 4788916.66 539.29
600864.12 4788915.83 535.80
600864.14 4788915.39 533.91
600864.18 4788914.68 530.94
600864.14 4788915.61 539.28
600864.18 4788914.85 536.10
600864.20 4788914.67 539.80
600864.29 4788912.76 531.78
600864.24 4788914.10 541.80
600864.35 4788911.80 532.16
600864.29 4788913.17 542.32
600864.41 4788910.88 532.79
600864.42 4788910.91 537.29
600864.56 4788908.00 525.23
600864.69 4788905.37 514.31
600864.48 4788909.86 537.33
600864.61 4788907.10 525.94
600864.47 4788910.29 543.40
600864.53 4788909.00 538.13
600864.67 4788906.26 526.84
600864.60 4788907.86 537.79
600864.62 4788907.48 536.22
600864.64 4788907.06 534.50
600864.72 4788905.31 527.33
600864.66 4788906.80 537.76
600864.73 4788905.65 537.40
600864.84 4788903.44 528.42
600864.78 4788904.84 538.41
600864.86 4788903.08 531.27
600864.78 4788905.02 543.41
600864.81 4788904.29 540.48
600864.87 4788903.23 536.21
600864.88 4788902.95 535.05
600864.83 4788904.23 544.45
600864.89 4788903.07 544.05
600864.98 4788901.54 542.12
600865.03 4788900.62 538.48
600865.04 4788900.43 541.94
600865.13 4788898.90 540.07
600865.18 4788897.92 536.16
600865.19 4788897.99 540.66
600865.27 4788896.46 538.80
600865.32 4788895.64 539.76
600865.35 4788895.07 537.53
600865.43 4788893.45 531.17
600865.40 4788894.30 538.66
600865.46 4788893.21 538.56
600865.57 4788891.35 535.45
600865.58 4788891.09 534.45
600865.63 4788890.20 535.12
600865.73 4788888.47 532.59
600865.79 4788887.44 532.73
600865.85 4788886.34 532.64
600865.89 4788885.71 530.20
600865.98 4788884.02 527.90
600866.00 4788883.66 526.51
600866.10 4788881.59 518.65
600866.06 4788882.57 526.45
600866.13 4788881.44 526.25
600866.17 4788880.68 523.39
600866.45 4788875.17 502.58
600866.51 4788874.00 502.35
600866.58 4788872.83 502.05
600866.65 4788871.61 501.65
600866.72 4788870.45 501.40
600866.79 4788869.30 501.24
600866.86 4788868.10 500.90
600866.93 4788866.98 500.83
600866.99 4788865.81 500.61
600866.99 4788866.08 505.65
600867.02 4788865.45 503.31
600867.06 4788864.63 500.35
600866.98 4788866.47 511.10
600867.03 4788865.41 507.25
600867.13 4788863.49 500.25
600867.00 4788866.28 514.40
600866.93 4788867.83 524.01
600867.01 4788866.21 518.15
600867.09 4788864.68 512.59
600866.97 4788867.07 525.19
600867.05 4788865.75 524.35
600867.08 4788865.22 522.42
600867.06 4788865.84 528.55
600867.09 4788865.15 526.08
600867.14 4788864.44 527.44
600867.61 4788855.28 498.70
600867.68 4788854.18 498.73
600867.75 4788852.96 498.37
600867.82 4788851.72 497.95
600867.51 4788857.94 523.68
600867.52 4788857.70 522.86
600867.89 4788850.61 497.93
600867.59 4788856.54 522.63
600867.96 4788849.32 497.34
600867.62 4788856.12 524.95
600867.65 4788855.58 523.09
600868.03 4788848.09 496.93
600867.67 4788855.35 526.11
600868.10 4788846.83 496.47
600867.78 4788853.39 523.09
600867.83 4788852.50 523.79
600867.90 4788851.12 519.05
600868.25 4788844.39 495.78
600867.84 4788852.52 527.62
600867.86 4788852.17 526.42
600867.93 4788850.71 521.41
600867.96 4788850.33 523.88
600867.97 4788850.07 522.98
600868.40 4788841.85 494.78
600867.98 4788850.18 527.09
600868.47 4788840.60 494.31
600868.05 4788848.95 526.66
600868.15 4788847.08 524.01
600868.21 4788846.00 520.32
600868.35 4788843.15 510.65
600868.18 4788846.78 526.72
600868.24 4788845.73 526.85
600868.27 4788845.08 524.66
600868.32 4788844.21 525.47
600868.40 4788842.99 525.04
600868.45 4788842.07 525.65
600868.52 4788840.88 525.32
600868.54 4788840.57 524.30
600868.57 4788839.88 521.99
600868.64 4788838.81 522.11
600868.72 4788837.39 521.05
600868.85 4788834.85 512.65
600869.02 4788831.51 501.56
600868.77 4788836.56 521.99
600868.92 4788833.72 512.59
600868.84 4788835.36 521.66
600868.87 4788834.66 519.36
600868.92 4788833.85 520.36
600869.09 4788830.86 514.16
600869.19 4788828.89 507.74
600869.15 4788829.90 514.68
600869.16 4788829.66 513.90
600869.21 4788828.86 514.92
600869.29 4788827.46 514.03
600869.43 4788824.93 509.45
600869.45 4788824.41 507.76
600869.47 4788824.04 506.56
600869.59 4788821.93 503.40
600869.68 4788820.24 497.96
600870.06 4788813.09 478.65
600870.15 4788811.47 477.15
600870.24 4788809.85 475.64
600870.33 4788808.27 474.27
600870.35 4788807.87 473.02
600870.31 4788808.81 479.68
600870.44 4788806.35 471.90
600870.38 4788807.70 479.81
600870.52 4788804.98 471.22
600870.46 4788806.33 479.15
600870.59 4788803.73 470.95
600870.69 4788802.04 469.27
600870.76 4788800.76 468.95
600870.84 4788799.42 468.37
600870.72 4788801.89 479.75
600870.93 4788797.87 467.22
600870.78 4788800.95 480.37
600870.79 4788800.95 484.01
600870.83 4788800.35 485.66
600870.89 4788799.37 486.26
600870.94 4788798.39 486.74
600871.09 4788795.63 478.27
600871.32 4788791.18 464.64
600871.01 4788797.29 486.97
600871.03 4788796.90 485.77
600871.07 4788796.23 487.20
600871.10 4788795.79 485.85
600871.17 4788794.32 481.37
600871.16 4788794.66 485.99
600871.26 4788792.91 480.66
600871.23 4788793.56 486.12
600871.29 4788792.48 486.40
600871.36 4788791.29 486.24
600871.44 4788789.91 485.65
600871.52 4788788.55 484.98
600871.55 4788788.02 483.40
600871.58 4788787.44 481.66
600871.66 4788786.11 481.22
600871.72 4788785.11 481.66
600871.79 4788783.81 481.29
600871.88 4788782.28 480.18
600871.91 4788781.92 482.62
600871.94 4788781.39 481.03
600871.99 4788780.52 481.88
600872.08 4788778.99 480.87
600872.15 4788777.87 480.98
600872.20 4788777.06 482.08
600872.27 4788775.76 481.63
600872.31 4788775.00 479.44
600872.39 4788773.60 478.82
600872.45 4788772.67 479.48
600872.56 4788770.80 477.51
600872.61 4788769.83 478.06
600872.64 4788769.26 476.43
600872.73 4788767.73 475.46
600872.91 4788764.51 469.58
600872.98 4788763.30 469.59
600873.05 4788762.05 466.02
600873.21 4788759.12 461.01
600873.33 4788756.73 454.23
600873.42 4788755.04 449.40
600873.16 4788760.14 467.39
600873.25 4788758.53 462.82
600873.30 4788757.72 463.85
600873.33 4788757.13 462.18
600873.35 4788756.91 465.01
600873.42 4788755.78 465.11
600873.45 4788755.14 463.33
600873.49 4788754.61 465.25
600873.54 4788753.82 466.32
600873.63 4788752.17 465.15
600873.71 4788750.62 460.81
600873.78 4788749.48 460.93
600873.79 4788749.19 460.12
600873.87 4788747.95 460.09
600873.90 4788747.31 458.31
600874.00 4788745.66 457.03
600874.04 4788744.81 454.66
600873.98 4788746.15 461.78
600874.03 4788745.14 458.99
600874.00 4788745.80 464.08
600874.07 4788744.71 464.43
600874.11 4788743.96 462.38
600874.15 4788743.37 464.01
600874.18 4788742.79 462.41
600874.29 4788740.86 460.50
600874.32 4788740.25 458.82
600874.43 4788738.33 456.85
600874.50 4788737.15 456.99
600874.52 4788736.77 455.96
600874.55 4788736.39 458.17
600874.62 4788735.25 458.42
600874.71 4788733.58 457.14
600875.00 4788728.11 442.44
600875.08 4788726.87 442.47
600874.98 4788728.75 450.74
600875.16 4788725.36 441.68
600875.06 4788727.48 450.69
600875.23 4788724.16 441.82
600875.27 4788723.71 443.86
600875.30 4788723.07 442.15
600875.20 4788725.10 450.87
600875.38 4788721.72 441.90
600875.25 4788724.31 451.96
600875.31 4788723.20 449.05
600875.45 4788720.52 441.95
600875.52 4788719.38 442.26
600875.61 4788717.88 441.51
600875.42 4788721.50 454.33
600875.66 4788716.93 442.33
600875.54 4788719.32 451.77
600875.63 4788717.90 451.34
600875.86 4788713.53 439.91
600875.93 4788712.30 439.90
600875.83 4788714.57 452.24
600875.91 4788713.18 451.91
600876.22 4788707.49 440.37
600876.06 4788710.54 451.47
600876.26 4788706.76 441.74
600876.27 4788706.83 445.08
600876.37 4788704.89 440.12
600876.24 4788707.53 450.09
600876.44 4788703.77 440.48
600876.28 4788706.83 451.43
600876.59 4788701.26 440.45
600876.66 4788700.06 440.54
600876.53 4788702.53 450.00
600876.69 4788699.85 449.49
600876.90 4788695.99 439.77
600876.87 4788696.69 444.66
600876.96 4788695.04 440.52
600876.84 4788697.29 449.32
600877.14 4788691.95 439.08
600876.94 4788695.68 451.55
600876.99 4788694.96 452.85
600877.12 4788692.67 450.27
600877.17 4788691.83 451.25
600877.22 4788690.99 452.29
600877.47 4788686.57 444.47
600877.41 4788687.71 450.38
600877.46 4788686.93 451.52
600877.50 4788686.39 453.28
600877.66 4788683.55 449.39
600877.78 4788681.55 450.64
600877.80 4788681.25 452.98
600878.04 4788676.84 445.36
600878.10 4788675.85 446.04
600878.12 4788675.68 448.65
600878.34 4788671.80 442.42
600878.38 4788671.04 440.61
600878.40 4788670.54 439.41
600878.44 4788669.99 441.11
600878.39 4788671.14 446.90
600878.65 4788666.14 434.98
600878.48 4788669.53 446.07
600878.73 4788664.81 434.85
600878.81 4788663.52 434.85
600878.89 4788662.14 434.60
600878.68 4788666.27 447.42
600878.74 4788665.10 447.62
600878.89 4788662.48 444.49
600878.95 4788661.56 445.29
600878.97 4788661.32 447.74
600879.14 4788658.48 447.05
600879.41 4788653.51 438.48
600879.59 4788650.23 433.86
600879.45 4788653.07 443.41
600879.68 4788648.78 433.51
600879.59 4788650.58 440.67
600879.77 4788647.38 436.24
600879.79 4788646.97 435.30
600879.82 4788646.47 434.14
600879.72 4788648.43 441.64
600879.72 4788648.50 444.73
600879.74 4788648.27 447.15
600880.20 4788639.96 434.11
600880.22 4788639.64 433.40
600880.21 4788639.94 437.03
600880.27 4788638.90 434.68
600880.21 4788640.01 440.11
600880.37 4788637.35 439.97
600880.53 4788634.39 433.30
600880.45 4788635.96 439.77
600880.58 4788633.74 437.70
600880.46 4788636.12 445.93
600880.54 4788634.57 442.48
600880.51 4788635.22 446.80
600880.58 4788634.00 444.09
600880.61 4788633.51 443.00
600880.61 4788633.62 446.14
600880.66 4788632.66 446.90
600880.69 4788632.39 449.18
600880.72 4788631.73 447.70
600880.79 4788630.55 445.09
600880.73 4788631.67 450.45
600880.95 4788627.73 444.63
600881.11 4788624.83 438.23
600881.11 4788625.01 441.51
600881.13 4788624.76 443.83
600881.21 4788623.33 443.56
600881.58 4788616.60 431.75
600881.62 4788615.95 430.33
600881.53 4788617.75 437.13
600881.70 4788614.47 429.99
600881.72 4788614.36 432.61
600881.74 4788613.86 431.54
600881.80 4788612.91 429.47
600881.87 4788611.73 429.79
600881.67 4788615.48 440.76
600881.72 4788614.57 441.64
600881.74 4788614.35 443.99
600882.05 4788608.99 440.98
600882.17 4788606.99 439.54
600882.22 4788606.10 440.46
600882.37 4788603.60 437.96
600882.50 4788601.24 435.78
600882.56 4788600.33 436.69
600882.61 4788599.48 437.69
600882.69 4788598.16 437.73
600883.03 4788592.08 427.76
600882.88 4788594.92 439.31
600883.02 4788592.50 437.03
600883.40 4788585.72 428.53
600883.43 4788585.43 433.49
600883.54 4788583.43 429.37
600883.73 4788580.24 428.37
600883.81 4788578.90 428.41
600883.82 4788578.87 431.12
600883.90 4788577.29 427.88
600883.98 4788575.97 427.98
600883.91 4788577.49 436.59
600884.22 4788571.94 428.06
600884.28 4788570.93 426.00
600884.28 4788571.00 428.93
600884.31 4788570.57 430.79
600884.48 4788567.47 427.31
600884.58 4788565.81 426.69
600884.45 4788568.28 434.42
600884.67 4788564.34 426.52
600884.75 4788562.92 426.39
600884.77 4788562.53 425.61
600884.63 4788565.17 433.64
600884.83 4788561.55 426.42
600884.54 4788566.99 439.96
600884.87 4788561.04 430.86
600884.64 4788565.34 442.09
600884.90 4788560.70 435.60
600885.08 4788557.69 435.07
600885.35 4788552.83 425.49
600885.15 4788556.56 435.51
600885.42 4788551.56 425.68
600885.08 4788557.94 440.93
600885.28 4788554.44 436.73
600885.26 4788554.99 443.16
600885.33 4788553.77 440.79
600885.34 4788553.64 443.21
600885.44 4788551.93 442.53
600885.67 4788547.68 434.29
600885.57 4788549.74 440.95
600885.57 4788549.69 443.49
600885.71 4788547.37 441.68
600885.72 4788547.33 444.23
600885.75 4788546.83 445.93
600885.85 4788545.13 447.93
600886.13 4788540.24 441.21
600886.11 4788540.75 444.82
600886.22 4788538.83 443.80
600886.63 4788531.27 429.43
600886.86 4788527.10 421.50
600886.94 4788525.90 421.90
600886.67 4788530.87 433.96
600887.04 4788524.05 421.06
600886.99 4788525.18 425.87
600887.16 4788522.10 420.05
600886.82 4788528.37 434.52
600886.91 4788526.74 434.08
600886.91 4788527.03 439.86
600858.67 4788999.29 563.73
600858.73 4788998.29 563.79
600858.79 4788997.27 563.60
600858.85 4788996.22 563.39
600858.91 4788995.19 563.16
600858.97 4788994.12 562.87
600859.03 4788993.03 562.25
600859.10 4788991.96 561.98
600859.16 4788990.88 561.49
600859.24 4788989.51 559.47
600859.30 4788988.51 559.45
600859.36 4788987.49 559.41
600859.42 4788986.51 559.57
600859.47 4788985.57 560.03
600859.55 4788984.33 558.68
600859.60 4788983.33 558.80
600859.60 4788983.71 566.43
600859.67 4788982.27 558.50
600859.65 4788982.87 567.33
600859.73 4788981.13 557.80
600859.79 4788980.12 557.79
600859.76 4788980.97 567.91
600859.87 4788978.84 556.36
600859.81 4788980.29 569.62
600859.93 4788977.70 555.67
600859.99 4788976.81 556.34
600860.06 4788975.48 554.64
600860.09 4788975.18 558.46
600860.13 4788974.37 554.15
600860.11 4788974.99 562.80
600860.13 4788974.56 560.54
600860.19 4788973.26 553.65
600860.26 4788972.16 553.26
600860.22 4788973.20 564.01
600860.32 4788971.03 552.64
600860.28 4788972.12 563.70
600860.41 4788969.83 557.01
600860.45 4788968.84 551.88
600860.44 4788969.25 559.30
600860.47 4788968.67 556.31
600860.48 4788968.72 561.77
600860.50 4788968.51 565.92
600860.60 4788966.67 561.64
600860.71 4788964.48 550.51
600860.67 4788965.61 561.43
600860.77 4788963.39 550.16
600860.79 4788963.13 548.86
600860.79 4788963.21 554.44
600860.84 4788962.25 549.60
600860.82 4788962.83 557.66
600860.86 4788962.19 559.54
600860.95 4788960.70 557.24
600861.01 4788959.69 557.24
600861.12 4788957.35 545.66
600861.06 4788958.79 557.86
600861.08 4788958.46 556.22
600861.19 4788956.20 545.06
600861.14 4788957.39 555.97
600861.25 4788955.28 545.62
600861.32 4788954.13 545.02
600861.36 4788953.36 546.34
600861.38 4788953.01 544.62
600861.45 4788951.76 543.59
600861.50 4788951.11 545.42
600861.59 4788949.44 542.41
600861.53 4788950.80 553.81
600861.74 4788946.85 539.90
600861.77 4788946.40 542.70
600861.79 4788946.00 540.82
600861.82 4788945.63 543.99
600861.86 4788944.74 539.76
600861.93 4788943.57 539.15
600861.98 4788942.90 540.87
600861.99 4788942.60 539.47
600862.01 4788942.29 538.02
600862.08 4788941.07 537.26
600862.09 4788940.90 541.26
600862.11 4788940.67 540.20
600862.12 4788940.32 538.54
600862.15 4788939.76 535.94
600862.18 4788939.41 539.20
600862.22 4788938.64 535.67
600862.17 4788939.70 545.31
600862.22 4788938.92 546.54
600862.25 4788938.31 543.74
600862.31 4788937.31 543.86
600862.44 4788934.82 532.54
600862.39 4788935.96 542.53
600862.51 4788933.55 531.59
600862.47 4788934.69 546.17
600862.57 4788932.88 542.66
600862.73 4788930.07 534.83
600862.78 4788928.93 529.72
600862.72 4788930.38 540.80
600862.76 4788929.66 537.62
600862.85 4788927.76 529.13
600862.94 4788926.22 527.07
600862.99 4788925.48 528.43
600863.01 4788924.99 526.25
600863.08 4788923.77 525.62
600863.05 4788924.59 533.79
600863.10 4788923.56 529.29
600863.15 4788922.55 524.87
600863.10 4788923.89 535.40
600863.23 4788921.27 523.96
600863.30 4788920.14 523.61
600863.30 4788919.95 522.81
600863.28 4788920.62 530.35
600863.38 4788918.68 521.98
600863.34 4788919.66 530.71
600863.46 4788917.35 520.78
600863.41 4788918.35 529.72
600863.53 4788916.12 520.14
600863.42 4788918.49 534.77
600863.47 4788917.36 529.95
600863.49 4788917.23 533.96
600863.54 4788916.20 529.58
600863.55 4788916.18 533.92
600863.59 4788915.45 530.81
600863.56 4788916.24 538.69
600863.65 4788914.43 531.08
600863.65 4788914.63 536.29
600863.71 4788913.48 531.48
600863.76 4788912.56 532.11
600863.82 4788911.59 532.43
600864.03 4788907.56 515.59
600863.76 4788912.94 542.50
600863.82 4788911.95 542.69
600863.88 4788910.73 537.63
600863.95 4788909.69 537.79
600864.09 4788906.84 526.04
600864.25 4788903.82 513.56
600864.14 4788906.01 526.95
600864.32 4788902.61 512.96
600864.07 4788907.58 537.82
600864.09 4788907.23 536.38
600864.20 4788905.06 527.47
600864.14 4788906.40 537.19
600864.26 4788904.16 528.10
600864.20 4788905.42 537.63
600864.29 4788903.62 530.31
600864.25 4788904.59 538.45
600864.34 4788902.88 531.55
600864.34 4788902.99 536.39
600864.40 4788901.94 532.14
600864.30 4788904.05 544.78
600864.40 4788902.10 536.96
600864.37 4788902.80 544.11
600864.45 4788901.19 537.67
600864.45 4788901.32 542.31
600864.52 4788900.15 541.93
600864.56 4788899.45 539.17
600864.61 4788898.70 540.28
600864.65 4788897.83 536.85
600864.67 4788897.68 540.54
600864.76 4788896.05 538.20
600864.81 4788895.25 539.35
600864.83 4788894.76 537.40
600864.92 4788893.15 531.10
600864.88 4788894.00 538.52
600864.94 4788892.96 538.71
600865.06 4788890.86 534.61
600865.12 4788889.95 535.30
600865.21 4788888.23 532.71
600865.28 4788887.17 532.80
600865.34 4788886.12 532.84
600865.40 4788884.99 528.52
600865.47 4788883.76 528.00
600865.56 4788882.28 526.41
600865.66 4788880.47 523.71
600866.01 4788873.95 503.18
600866.02 4788873.73 502.37
600866.07 4788872.80 503.05
600866.09 4788872.54 502.09
600866.16 4788871.34 501.68
600866.23 4788870.19 501.54
600866.29 4788869.04 501.31
600866.37 4788867.83 500.99
600866.43 4788866.72 500.90
600866.47 4788866.20 503.13
600866.50 4788865.55 500.75
600866.49 4788865.88 505.93
600866.53 4788865.19 503.41
600866.55 4788864.80 501.99
600866.57 4788864.39 500.50
600866.44 4788867.01 514.14
600866.48 4788866.22 511.27
600866.54 4788865.18 507.47
600866.50 4788866.01 514.42
600866.52 4788865.81 517.72
600866.56 4788865.08 515.09
600866.49 4788866.60 524.44
600866.52 4788865.91 521.95
600866.53 4788865.89 525.89
600866.56 4788865.46 528.15
600866.58 4788865.06 526.71
600866.63 4788864.33 528.06
600867.12 4788855.03 498.77
600867.19 4788853.91 498.82
600867.26 4788852.73 498.50
600867.34 4788851.47 498.08
600867.03 4788857.41 522.78
600867.41 4788850.26 497.70
600867.10 4788856.28 522.70
600867.48 4788849.05 497.41
600867.14 4788855.66 524.30
600867.15 4788855.36 523.26
600867.18 4788854.93 525.63
600867.63 4788846.56 496.54
600867.31 4788852.66 521.48
600867.31 4788852.89 526.14
600867.38 4788851.57 521.55
600867.40 4788851.07 519.86
600867.45 4788850.30 520.93
600867.56 4788848.19 513.67
600867.44 4788850.57 525.66
600867.48 4788849.83 523.13
600867.92 4788841.61 494.94
600867.49 4788849.90 527.06
600867.99 4788840.28 494.20
600867.56 4788848.73 526.85
600867.58 4788848.33 525.51
600867.63 4788847.47 526.25
600867.66 4788846.83 524.05
600867.72 4788845.75 520.38
600867.87 4788842.95 510.89
600867.69 4788846.51 526.77
600867.75 4788845.52 527.06
600867.82 4788844.16 522.48
600867.89 4788842.90 521.96
600867.91 4788842.63 524.70
600867.98 4788841.51 524.67
600868.05 4788840.27 524.18
600868.20 4788837.60 515.27
600868.26 4788836.47 511.52
600868.22 4788837.20 517.67
600868.49 4788832.24 501.20
600868.51 4788831.79 499.68
600868.21 4788837.70 522.94
600868.27 4788836.52 519.03
600868.29 4788836.19 517.96
600868.37 4788834.60 512.69
600868.26 4788836.83 523.75
600868.35 4788835.16 521.85
600868.43 4788833.83 521.14
600868.44 4788833.59 520.34
600868.61 4788830.61 514.23
600868.68 4788829.43 514.03
600868.73 4788828.72 515.31
600868.76 4788828.09 513.27
600868.85 4788826.49 511.74
600868.89 4788825.81 509.52
600868.91 4788825.41 508.24
600868.98 4788824.20 507.93
600869.00 4788823.80 506.63
600869.11 4788821.86 504.03
600869.13 4788821.58 503.14
600869.60 4788812.87 478.80
600869.69 4788811.25 477.30
600869.79 4788809.50 475.39
600869.88 4788808.01 474.35
600869.86 4788808.55 479.70
600869.99 4788806.07 471.85
600869.93 4788807.41 479.78
600870.06 4788804.88 471.78
600870.00 4788806.11 479.29
600870.14 4788803.55 471.23
600870.24 4788801.75 469.23
600870.22 4788802.51 478.91
600870.40 4788799.13 468.34
600870.27 4788801.62 479.71
600870.49 4788797.56 467.07
600870.27 4788801.85 484.04
600870.28 4788801.55 483.11
600870.33 4788800.71 480.48
600870.33 4788800.69 484.00
600870.44 4788798.79 478.10
600870.38 4788799.88 485.04
600870.43 4788799.24 486.62
600870.47 4788798.50 487.87
600870.56 4788797.06 487.04
600870.62 4788796.02 487.35
600870.65 4788795.53 485.86
600870.71 4788794.44 486.08
600870.78 4788793.34 486.20
600870.84 4788792.22 486.38
600870.86 4788791.96 485.60
600870.89 4788791.40 483.89
600870.91 4788791.06 486.31
600871.01 4788789.41 484.90
600871.08 4788788.27 484.89
600871.21 4788785.91 481.37
600871.27 4788784.89 481.76
600871.35 4788783.52 481.19
600871.42 4788782.29 480.97
600871.45 4788781.86 479.71
600871.49 4788781.12 477.50
600871.47 4788781.61 482.45
600871.53 4788780.68 483.13
600871.55 4788780.26 481.89
600871.59 4788779.69 483.68
600871.61 4788779.21 482.26
600871.64 4788778.74 480.88
600871.70 4788777.61 480.99
600871.83 4788775.30 474.21
600871.75 4788776.83 482.14
600871.80 4788775.92 479.47
600871.83 4788775.53 481.72
600871.87 4788774.75 479.47
600871.90 4788774.31 478.18
600871.95 4788773.35 478.83
600872.01 4788772.45 479.60
600872.11 4788770.67 477.87
600872.17 4788769.58 474.75
600872.18 4788769.51 477.91
600872.30 4788767.45 475.41
600872.33 4788766.91 473.86
600872.37 4788766.18 471.75
600872.38 4788766.15 475.04
600872.48 4788764.16 469.35
600872.56 4788762.89 469.13
600872.61 4788761.93 466.40
600872.69 4788760.52 462.38
600872.67 4788760.96 467.01
600872.78 4788758.91 461.20
600872.73 4788759.88 467.36
600872.87 4788757.56 464.17
600872.93 4788756.49 464.53
600872.99 4788755.57 465.28
600873.02 4788755.00 463.69
600873.06 4788754.40 465.36
600873.12 4788753.41 465.95
600873.21 4788751.79 464.78
600873.50 4788746.52 453.45
600873.43 4788748.10 461.18
600873.49 4788747.07 461.68
600873.51 4788746.74 460.77
600873.55 4788745.95 461.91
600873.60 4788745.16 459.74
600873.58 4788745.58 464.19
600873.63 4788744.63 461.59
600873.69 4788743.76 462.50
600873.76 4788742.47 462.30
600873.78 4788742.11 461.29
600873.91 4788739.98 458.78
600873.96 4788739.06 456.27
600874.02 4788738.07 456.88
600874.09 4788736.89 456.99
600874.12 4788736.34 455.50
600874.13 4788736.19 458.37
600874.20 4788735.02 458.49
600874.30 4788733.31 457.15
600874.68 4788726.43 441.97
600874.55 4788728.94 451.99
600874.76 4788725.15 441.86
600874.65 4788727.20 450.61
600874.83 4788723.99 442.05
600874.76 4788725.23 448.64
600874.86 4788723.44 443.87
600874.89 4788722.86 442.34
600874.75 4788725.61 452.91
600874.96 4788721.68 442.49
600875.04 4788720.42 442.40
600874.89 4788723.37 453.47
600875.12 4788719.16 442.36
600874.96 4788722.17 453.52
600875.01 4788721.29 454.44
600875.26 4788716.80 442.67
600875.12 4788719.48 452.92
600875.23 4788717.58 451.15
600875.46 4788713.31 440.00
600875.42 4788714.20 445.59
600875.44 4788713.83 444.62
600875.54 4788711.93 439.66
600875.42 4788714.31 452.27
600875.47 4788713.63 453.69
600875.82 4788707.25 440.45
600875.67 4788710.20 451.21
600875.75 4788708.77 450.73
600875.98 4788704.68 440.25
600876.04 4788703.63 440.74
600875.87 4788706.80 452.05
600876.26 4788700.01 441.09
600876.14 4788702.27 449.97
600876.32 4788698.88 441.40
600876.16 4788701.94 452.30
600876.29 4788699.62 449.56
600876.47 4788696.46 444.77
600876.56 4788694.88 440.79
600876.45 4788696.95 449.10
600876.67 4788693.04 439.31
600876.74 4788691.80 439.39
600876.55 4788695.44 451.58
600876.58 4788694.89 453.33
600876.72 4788692.46 450.38
600876.78 4788691.59 451.33
600877.08 4788686.33 444.55
600877.02 4788687.44 450.34
600877.07 4788686.69 451.61
600877.21 4788684.22 448.58
600877.27 4788683.30 449.46
600877.35 4788681.89 449.04
600877.38 4788681.34 447.70
600877.40 4788681.20 450.48
600877.52 4788679.02 448.18
600877.64 4788677.02 446.46
600877.68 4788676.37 447.89
600877.72 4788675.75 449.48
600877.88 4788672.93 445.70
600877.99 4788670.89 440.82
600878.06 4788669.80 441.32
600877.99 4788671.15 447.50
600878.13 4788668.83 448.02
600878.51 4788661.95 434.80
600878.29 4788666.09 447.56
600878.33 4788665.58 449.40
600878.51 4788662.33 444.73
600878.57 4788661.32 445.36
600878.73 4788658.67 445.15
600878.76 4788658.24 447.11
600879.05 4788653.15 438.29
600879.21 4788650.38 434.83
600879.23 4788649.98 433.89
600879.08 4788652.83 443.49
600879.32 4788648.50 433.49
600879.22 4788650.30 440.59
600879.32 4788648.68 439.86
600879.40 4788647.15 436.33
600879.30 4788649.02 443.57
600879.35 4788648.23 444.73
600879.75 4788641.25 434.70
600879.84 4788639.76 434.25
600879.84 4788639.78 437.26
600879.90 4788638.73 434.89
600879.96 4788637.96 439.02
600880.00 4788637.23 440.28
600880.09 4788635.69 439.77
600880.16 4788634.50 439.97
600880.22 4788633.53 437.80
600880.18 4788634.31 442.51
600880.29 4788632.33 438.08
600880.14 4788635.07 447.03
600880.18 4788634.38 445.51
600880.24 4788633.28 443.04
600880.23 4788633.66 446.84
600880.27 4788633.01 448.23
600880.30 4788632.47 447.03
600880.34 4788631.68 445.27
600880.31 4788632.44 449.89
600880.36 4788631.50 447.82
600880.36 4788631.51 450.63
600880.59 4788627.58 444.90
600880.86 4788622.70 434.16
600880.68 4788625.90 444.01
600880.74 4788624.82 441.66
600880.75 4788624.74 444.40
600880.85 4788623.10 443.59
600880.99 4788620.69 441.26
600881.27 4788615.64 430.24
600881.35 4788614.26 430.08
600881.38 4788614.03 435.31
600881.32 4788615.17 440.69
600881.36 4788614.46 441.93
600881.39 4788614.15 444.15
600881.60 4788610.34 438.74
600881.87 4788605.60 428.58
600881.63 4788609.94 440.77
600881.82 4788606.78 439.62
600881.88 4788605.81 440.37
600882.15 4788601.15 436.10
600882.22 4788599.97 436.45
600882.49 4788595.49 438.24
600882.67 4788592.37 437.30
600882.69 4788592.22 439.75
600883.13 4788584.56 429.43
600883.10 4788585.19 433.53
600883.27 4788582.19 430.10
600883.40 4788580.01 428.42
600883.41 4788579.83 430.82
600883.48 4788578.56 428.22
600883.57 4788577.04 427.90
600883.54 4788577.64 431.87
600883.53 4788577.96 435.29
600883.57 4788577.32 436.72
600883.89 4788571.68 428.06
600883.95 4788570.67 425.99
600883.97 4788570.35 428.09
600884.03 4788569.29 425.94
600884.07 4788568.67 427.47
600884.01 4788569.89 432.66
600884.15 4788567.32 427.48
600884.25 4788565.62 426.81
600884.12 4788568.07 434.46
600884.43 4788562.72 426.48
600884.45 4788562.33 425.70
600884.31 4788564.92 433.59
600884.51 4788561.34 426.45
600884.21 4788566.73 439.93
600884.38 4788563.77 436.74
600884.31 4788565.08 442.04
600884.58 4788560.51 435.68
600884.49 4788562.11 441.54
600884.75 4788557.50 435.13
600885.00 4788553.14 426.53
600885.02 4788552.67 425.62
600884.83 4788556.31 435.50
600885.10 4788551.38 425.79
600884.75 4788557.70 440.90
600884.93 4788554.80 443.23
600885.06 4788552.61 441.63
600885.35 4788547.44 434.28
600885.62 4788542.76 425.19
600885.24 4788549.54 441.00
600885.23 4788549.81 444.19
600885.25 4788549.50 443.59
600885.44 4788546.25 439.94
600885.43 4788546.61 445.93
600885.42 4788546.87 449.07
600885.46 4788546.19 450.38
600885.81 4788540.02 441.23
600885.78 4788540.60 444.96
600885.97 4788537.21 438.51
600886.32 4788531.06 429.48
600886.56 4788526.90 421.57
600886.64 4788525.45 421.48
600886.35 4788530.67 434.03
600886.86 4788521.83 419.97
600886.50 4788528.18 434.60
600886.60 4788526.55 434.14
600886.58 4788527.11 437.82
600857.80 4788999.31 563.81
600857.86 4788998.31 563.88
600857.92 4788997.34 564.00
600857.98 4788996.27 563.70
600858.04 4788995.20 563.24
600858.11 4788994.12 562.86
600858.17 4788993.05 562.40
600858.24 4788991.96 562.02
600858.30 4788990.89 561.54
600858.38 4788989.53 559.60
600858.44 4788988.53 559.56
600858.50 4788987.50 559.53
600858.56 4788986.53 559.67
600858.62 4788985.54 559.85
600858.68 4788984.35 558.78
600858.69 4788984.45 565.03
600858.70 4788984.18 563.51
600858.75 4788983.31 558.69
600858.73 4788983.82 567.01
600858.81 4788982.22 558.14
600858.82 4788982.11 557.58
600858.77 4788983.29 569.66
600858.79 4788982.89 567.46
600858.84 4788981.88 561.96
600858.83 4788982.22 569.20
600858.84 4788981.97 567.86
600858.94 4788979.99 557.03
600858.87 4788981.58 571.25
600858.89 4788981.23 569.35
600858.90 4788981.01 568.14
600859.01 4788978.88 556.59
600858.95 4788980.23 569.30
600859.07 4788977.82 556.28
600859.01 4788979.25 569.48
600859.13 4788976.78 556.22
600859.20 4788975.60 555.23
600859.19 4788976.09 563.29
600859.27 4788974.39 554.25
600859.24 4788975.23 564.07
600859.34 4788973.27 553.70
600859.32 4788973.85 562.09
600859.36 4788973.23 564.14
600859.38 4788972.89 562.39
600859.40 4788972.63 566.27
600859.52 4788970.46 560.24
600859.55 4788969.81 556.88
600859.60 4788968.85 551.89
600859.62 4788968.54 555.57
600859.64 4788968.31 554.35
600859.66 4788967.87 552.10
600859.63 4788968.69 561.59
600859.66 4788968.16 564.03
600859.69 4788967.59 561.15
600859.77 4788966.18 559.12
600859.85 4788964.54 550.79
600859.87 4788964.30 549.54
600859.84 4788965.07 558.64
600859.92 4788963.44 550.37
600859.99 4788962.18 549.19
600860.03 4788961.65 551.69
600860.06 4788961.06 548.73
600860.04 4788961.66 556.84
600860.13 4788959.92 548.18
600860.08 4788960.95 558.43
600860.21 4788958.59 551.75
600860.28 4788957.35 545.59
600860.33 4788956.51 546.53
600860.34 4788956.19 544.97
600860.39 4788955.39 546.11
600860.44 4788954.66 547.59
600860.50 4788953.64 547.64
600860.60 4788951.84 543.91
600860.62 4788951.55 542.52
600860.60 4788952.16 550.45
600860.67 4788950.58 542.83
600860.74 4788949.48 542.52
600860.81 4788948.33 541.98
600860.88 4788947.11 541.09
600860.93 4788946.33 542.31
600860.95 4788945.97 540.63
600860.94 4788946.32 547.18
600861.02 4788944.66 539.34
600861.06 4788944.01 541.17
600861.09 4788943.57 539.08
600861.10 4788943.35 538.05
600861.16 4788942.33 538.17
600861.24 4788941.04 537.04
600861.20 4788941.98 546.23
600861.28 4788940.37 538.75
600861.31 4788939.85 536.34
600861.38 4788938.62 535.48
600861.34 4788939.52 544.46
600861.44 4788937.55 535.38
600861.47 4788937.08 538.02
600861.51 4788936.30 534.44
600861.59 4788934.92 532.94
600861.53 4788936.37 544.30
600861.66 4788933.75 532.37
600861.73 4788932.53 531.62
600861.64 4788934.50 545.23
600861.70 4788933.33 539.98
600861.75 4788932.61 541.40
600861.82 4788931.25 535.29
600861.85 4788930.61 532.42
600861.86 4788930.34 531.25
600861.82 4788931.45 540.90
600861.94 4788929.00 529.96
600861.86 4788930.75 542.46
600861.94 4788929.40 541.13
600862.09 4788926.47 528.15
600862.16 4788925.30 527.64
600862.17 4788925.01 526.36
600862.25 4788923.77 525.54
600862.28 4788923.27 528.03
600862.32 4788922.53 524.75
600862.29 4788923.31 532.82
600862.39 4788921.26 523.90
600862.35 4788922.35 533.21
600862.47 4788919.96 522.82
600862.38 4788921.77 535.29
600862.43 4788921.05 536.69
600862.62 4788917.38 520.87
600862.58 4788918.33 529.54
600862.69 4788916.19 520.38
600862.64 4788917.29 529.65
600862.70 4788916.35 530.16
600862.74 4788915.66 531.68
600862.76 4788915.37 530.49
600862.79 4788915.02 533.47
600862.81 4788914.64 531.88
600862.84 4788913.98 529.09
600862.82 4788914.46 535.56
600862.81 4788914.87 541.71
600862.85 4788914.17 538.76
600862.92 4788912.66 532.46
600862.86 4788914.14 543.07
600862.87 4788913.84 541.83
600863.20 4788907.56 515.59
600862.92 4788913.15 543.29
600862.97 4788912.28 544.03
600862.99 4788911.86 542.31
600863.20 4788907.94 526.08
600863.26 4788906.90 526.18
600863.39 4788904.40 515.85
600863.42 4788903.84 513.53
600863.16 4788908.94 538.97
600863.32 4788905.78 525.96
600863.49 4788902.59 512.87
600863.20 4788908.27 540.52
600863.23 4788907.83 538.71
600863.23 4788907.92 543.39
600863.24 4788907.65 542.31
600863.32 4788906.27 540.96
600863.35 4788905.90 543.74
600863.39 4788905.32 545.65
600863.46 4788904.09 544.93
600863.49 4788903.64 543.15
600863.53 4788902.88 544.31
600863.64 4788901.05 541.22
600863.69 4788900.09 537.36
600863.73 4788899.36 538.73
600863.77 4788898.60 535.70
600863.79 4788898.38 539.00
600863.85 4788897.41 539.39
600863.88 4788896.79 536.93
600863.94 4788895.86 537.45
600863.97 4788895.31 535.30
600863.97 4788895.53 540.34
600864.05 4788894.18 539.21
600864.05 4788893.99 538.47
600864.10 4788893.23 539.61
600864.17 4788892.15 539.55
600864.29 4788889.89 534.93
600864.36 4788888.85 535.07
600864.44 4788887.39 533.54
600864.50 4788886.32 533.53
600864.65 4788883.79 527.97
600864.66 4788883.54 527.01
600864.68 4788883.32 530.28
600864.73 4788882.26 526.26
600864.70 4788883.00 533.06
600864.74 4788882.35 530.61
600864.76 4788881.83 528.64
600864.75 4788882.32 534.62
600864.83 4788880.74 528.68
600864.97 4788878.27 523.38
600865.25 4788872.85 503.07
600865.34 4788871.42 501.91
600865.41 4788870.27 501.67
600865.16 4788875.07 523.66
600865.48 4788869.09 501.45
600865.54 4788867.94 501.21
600865.28 4788873.08 524.29
600865.61 4788866.76 501.02
600865.62 4788866.80 505.17
600865.68 4788865.66 500.97
600865.68 4788865.88 505.89
600865.71 4788865.26 503.62
600865.74 4788864.73 501.70
600865.70 4788865.58 508.75
600865.68 4788866.13 514.82
600865.72 4788865.43 512.27
600865.68 4788866.24 519.12
600865.74 4788865.12 515.04
600865.67 4788866.63 524.52
600865.73 4788865.56 524.53
600865.79 4788864.65 525.21
600865.85 4788863.63 525.39
600865.90 4788862.66 521.92
600865.90 4788862.78 526.28
600865.97 4788861.55 521.94
600866.31 4788855.05 498.80
600866.03 4788860.51 522.05
600866.38 4788853.96 498.84
600866.45 4788852.82 498.78
600866.52 4788851.59 498.31
600866.23 4788857.10 521.65
600866.59 4788850.35 497.95
600866.28 4788856.28 522.55
600866.67 4788849.10 497.44
600866.74 4788847.93 497.28
600866.36 4788855.03 525.82
600866.44 4788853.84 525.51
600866.49 4788852.90 522.26
600866.51 4788852.41 520.58
600866.54 4788851.95 522.75
600866.60 4788850.92 519.19
600866.57 4788851.55 525.16
600867.03 4788842.98 495.68
600866.60 4788851.19 527.66
600866.62 4788850.69 525.94
600867.10 4788841.78 495.38
600866.68 4788849.78 526.60
600866.73 4788848.95 527.47
600866.80 4788847.76 527.17
600866.83 4788847.28 525.55
600866.89 4788846.07 521.45
600866.91 4788845.80 520.50
600866.87 4788846.58 526.85
600866.93 4788845.60 527.27
600866.96 4788845.13 525.70
600867.00 4788844.28 522.83
600867.00 4788844.44 527.01
600867.03 4788843.97 525.45
600867.12 4788842.18 519.40
600867.11 4788842.55 524.39
600867.19 4788841.10 519.54
600867.18 4788841.32 523.92
600867.23 4788840.37 520.75
600867.29 4788839.41 521.27
600867.41 4788837.27 517.83
600867.46 4788836.37 514.84
600867.68 4788832.37 501.57
600867.72 4788831.62 499.05
600867.41 4788837.52 522.35
600867.70 4788832.02 504.15
600867.45 4788836.75 523.43
600867.52 4788835.72 523.69
600867.62 4788833.84 521.13
600867.66 4788833.12 518.76
600867.75 4788831.60 517.43
600867.82 4788830.43 513.60
600867.87 4788829.54 514.32
600867.96 4788828.08 513.21
600868.08 4788825.79 509.41
600868.15 4788824.76 509.72
600868.18 4788824.18 507.85
600868.33 4788821.53 502.92
600868.34 4788821.28 502.10
600868.41 4788820.09 498.27
600868.74 4788813.81 478.05
600868.82 4788812.50 477.59
600868.89 4788811.31 477.43
600869.01 4788809.35 474.89
600869.08 4788808.01 474.29
600869.11 4788807.60 472.97
600869.06 4788808.63 479.95
600869.19 4788806.16 472.13
600869.08 4788808.32 482.57
600869.11 4788807.78 480.87
600869.11 4788807.93 484.99
600869.14 4788807.37 483.25
600869.18 4788806.61 480.86
600869.21 4788806.17 483.05
600869.24 4788805.58 481.21
600869.52 4788800.51 468.98
600869.30 4788804.70 485.68
600869.42 4788802.57 479.03
600869.61 4788799.11 468.23
600869.32 4788804.61 488.99
600869.38 4788803.50 485.55
600869.40 4788803.00 483.99
600869.47 4788801.90 484.14
600869.55 4788800.45 483.25
600869.60 4788799.77 484.68
600869.62 4788799.43 483.62
600869.63 4788799.29 486.76
600869.68 4788798.53 487.95
600869.76 4788797.22 487.50
600869.82 4788796.12 487.64
600869.87 4788795.44 489.11
600869.88 4788795.13 488.18
600869.91 4788794.60 486.56
600869.94 4788794.12 488.58
600869.97 4788793.60 486.99
600870.01 4788793.06 488.88
600870.03 4788792.61 487.52
600870.14 4788790.84 485.64
600870.22 4788789.42 484.91
600870.28 4788788.34 485.09
600870.31 4788787.92 483.82
600870.33 4788787.49 482.54
600870.43 4788785.80 481.04
600870.45 4788785.42 479.90
600870.65 4788781.66 468.69
600870.80 4788778.96 460.63
600870.49 4788784.84 481.58
600870.55 4788783.73 478.29
600870.57 4788783.50 481.15
600870.64 4788782.34 481.08
600870.68 4788781.61 482.45
600870.73 4788780.87 483.64
600870.80 4788779.74 483.74
600870.93 4788777.35 480.18
600871.00 4788776.24 480.34
600871.08 4788774.84 479.70
600871.18 4788773.18 478.27
600871.20 4788772.74 477.01
600871.24 4788772.27 479.04
600871.26 4788771.91 478.02
600871.29 4788771.34 479.77
600871.38 4788769.95 479.15
600871.40 4788769.44 477.68
600871.52 4788767.38 475.15
600871.58 4788766.51 476.04
600871.60 4788766.13 474.94
600871.74 4788763.67 471.32
600871.88 4788761.06 463.88
600871.89 4788761.04 467.20
600872.00 4788758.96 461.28
600871.95 4788759.97 467.54
600872.08 4788757.75 464.66
600872.18 4788755.86 459.29
600872.14 4788756.75 465.19
600872.16 4788756.38 464.16
600872.20 4788755.73 465.68
600872.23 4788755.24 464.32
600872.29 4788754.15 461.26
600872.28 4788754.48 465.55
600872.32 4788753.82 467.04
600872.34 4788753.49 466.13
600872.43 4788751.90 465.02
600872.67 4788747.67 456.58
600872.70 4788747.07 454.94
600872.74 4788746.43 453.14
600872.67 4788747.71 460.05
600872.72 4788746.91 457.85
600872.78 4788745.79 454.73
600872.73 4788746.71 460.63
600872.76 4788746.20 459.21
600872.79 4788745.77 458.01
600872.80 4788745.55 460.77
600872.83 4788745.04 459.36
600872.84 4788744.96 462.46
600872.91 4788743.87 462.77
600872.98 4788742.67 459.47
600873.12 4788740.11 455.77
600873.20 4788738.86 455.67
600873.29 4788737.27 454.65
600873.34 4788736.45 455.75
600873.40 4788735.38 452.84
600873.36 4788736.26 458.50
600873.74 4788729.43 443.37
600873.79 4788728.63 444.50
600873.65 4788731.20 454.71
600873.79 4788728.84 451.64
600873.96 4788725.76 443.41
600873.97 4788725.99 453.86
600874.27 4788720.52 442.59
600874.09 4788723.90 454.81
600874.43 4788717.93 442.31
600874.50 4788716.64 442.20
600874.33 4788719.93 454.04
600874.52 4788716.72 452.08
600874.68 4788713.90 447.98
600874.74 4788712.82 445.17
600874.90 4788710.05 441.16
600875.04 4788707.67 441.45
600874.89 4788710.55 452.09
600874.92 4788710.06 450.83
600874.92 4788710.08 454.03
600875.00 4788708.72 453.75
600875.33 4788702.89 442.00
600875.40 4788701.71 442.19
600875.48 4788700.44 442.12
600875.38 4788702.28 449.96
600875.56 4788698.98 441.61
600875.43 4788701.56 451.27
600875.63 4788697.79 441.75
600875.51 4788700.23 451.08
600875.81 4788694.87 440.71
600875.64 4788698.00 451.71
600875.83 4788694.66 443.35
600875.97 4788692.15 440.19
600875.80 4788695.41 451.47
600875.82 4788695.05 453.66
600875.96 4788692.67 450.86
600875.99 4788692.25 452.89
600876.03 4788691.54 454.25
600876.16 4788689.31 451.79
600876.27 4788687.40 450.22
600876.46 4788684.31 448.79
600876.64 4788681.21 447.35
600876.85 4788677.46 438.25
600876.67 4788680.72 449.20
600876.97 4788675.71 446.27
600877.16 4788672.52 447.71
600877.24 4788671.20 447.61
600877.25 4788671.12 450.40
600877.36 4788669.20 448.89
600877.54 4788666.30 448.04
600877.56 4788666.01 450.25
600877.72 4788663.23 446.80
600878.04 4788657.52 436.31
600877.93 4788659.69 444.49
600878.14 4788655.94 435.73
600878.01 4788658.39 444.35
600878.18 4788655.22 436.96
600878.24 4788654.24 437.74
600878.31 4788653.16 438.16
600878.25 4788654.35 443.96
600878.46 4788650.61 435.30
600878.71 4788646.31 434.28
600878.62 4788648.08 441.37
600878.79 4788645.01 434.33
600878.62 4788648.21 444.56
600878.76 4788645.87 445.10
600878.80 4788645.09 443.33
600878.79 4788645.44 447.09
600879.17 4788638.75 434.81
600879.05 4788640.92 442.70
600879.09 4788640.40 444.40
600879.23 4788637.94 441.82
600879.42 4788634.44 433.95
600879.36 4788635.62 439.49
600879.51 4788633.07 433.76
600879.42 4788634.68 440.35
600879.41 4788634.92 443.72
600879.44 4788634.43 442.64
600879.47 4788633.93 444.47
600879.52 4788633.03 442.47
600879.50 4788633.61 446.58
600879.57 4788632.25 443.56
600879.51 4788633.54 449.37
600879.57 4788632.38 446.80
600879.57 4788632.42 449.70
600879.87 4788627.29 444.10
600879.92 4788626.44 442.23
600880.01 4788624.93 444.65
600880.06 4788624.20 445.97
600880.27 4788620.61 440.93
600880.46 4788617.14 433.38
600880.61 4788614.50 430.54
600880.45 4788617.48 439.84
600880.50 4788616.82 441.29
600880.66 4788613.97 435.13
600880.63 4788614.60 442.18
600880.95 4788608.88 429.86
600880.70 4788613.50 442.61
600880.86 4788610.66 439.38
600880.91 4788609.89 440.54
600880.98 4788608.75 440.95
600881.06 4788607.47 441.01
600881.11 4788606.54 441.87
600881.67 4788596.90 427.07
600881.40 4788601.69 440.00
600881.51 4788599.81 438.85
600881.55 4788599.24 440.43
600881.78 4788595.31 437.78
600881.83 4788594.55 439.00
600881.96 4788592.23 436.91
600882.23 4788587.62 430.15
600882.25 4788587.40 432.47
600882.33 4788586.01 429.57
600882.41 4788584.55 429.37
600882.48 4788583.45 429.86
600882.56 4788582.15 429.98
600882.62 4788581.11 430.61
600882.70 4788579.84 430.79
600882.79 4788578.11 427.26
600883.01 4788574.69 434.07
600883.25 4788570.54 428.44
600883.35 4788568.90 427.85
600883.43 4788567.51 427.83
600883.35 4788569.14 433.82
600883.53 4788565.96 427.43
600883.57 4788565.22 425.96
600883.41 4788568.02 434.33
600883.62 4788564.43 427.13
600883.71 4788562.83 426.65
600883.50 4788566.62 436.96
600883.51 4788566.68 439.78
600883.81 4788561.32 431.83
600883.96 4788558.62 426.47
600883.62 4788564.80 441.45
600883.72 4788563.05 440.68
600884.22 4788554.34 426.15
600884.29 4788553.18 426.59
600884.12 4788556.34 435.49
600884.39 4788551.60 426.19
600884.16 4788555.84 439.90
600884.14 4788556.14 443.13
600884.19 4788555.39 444.36
600884.23 4788554.63 442.88
600884.28 4788553.98 444.24
600884.39 4788552.14 443.35
600884.44 4788551.15 441.42
600884.53 4788549.59 441.05
600884.51 4788550.13 444.75
600884.55 4788549.43 446.04
600884.70 4788546.92 443.85
600884.72 4788546.58 445.83
600884.73 4788546.50 448.32
600884.80 4788545.40 448.82
600885.00 4788542.05 445.05
600885.72 4788529.23 423.27
600885.62 4788531.20 429.68
600885.66 4788530.60 431.19
600885.91 4788526.11 422.67
600885.58 4788532.13 436.72
600885.62 4788531.36 437.89
600885.65 4788530.85 436.93
600885.63 4788531.36 440.52
600885.73 4788529.69 439.97
600885.87 4788527.35 438.22
600857.00 4788999.20 564.25
600857.06 4788998.19 564.17
600857.13 4788997.15 563.92
600857.19 4788996.12 563.70
600857.25 4788995.10 563.67
600857.32 4788993.97 562.86
600857.38 4788992.91 562.66
600857.45 4788991.81 561.97
600857.45 4788991.96 568.70
600857.51 4788990.74 561.74
600857.50 4788991.20 570.00
600857.59 4788989.41 559.77
600857.65 4788988.37 559.70
600857.71 4788987.37 559.67
600857.73 4788987.08 563.79
600857.77 4788986.38 559.83
600857.79 4788986.22 564.52
600857.83 4788985.43 560.08
600857.83 4788985.59 566.68
600857.84 4788985.31 565.14
600857.86 4788985.11 564.00
600857.90 4788984.20 558.93
600857.89 4788984.69 567.15
600857.90 4788984.34 565.23
600857.93 4788984.03 569.11
600857.97 4788983.22 564.69
600857.98 4788983.16 569.75
600858.00 4788982.82 567.91
600858.02 4788982.49 566.10
600858.05 4788981.90 562.88
600858.04 4788982.30 570.62
600858.11 4788980.98 568.83
600858.16 4788980.12 564.15
600858.22 4788978.90 557.54
600858.18 4788979.97 568.88
600858.22 4788979.16 564.47
600858.30 4788977.57 555.89
600858.35 4788976.65 556.32
600858.34 4788977.15 564.53
600858.35 4788976.89 563.14
600858.43 4788975.37 555.02
600858.40 4788976.10 564.23
600858.41 4788975.86 562.95
600858.45 4788975.33 565.59
600858.46 4788975.03 563.98
600858.56 4788973.11 553.80
600858.48 4788974.99 569.01
600858.51 4788974.37 565.76
600858.63 4788972.04 553.48
600858.53 4788974.13 569.82
600858.55 4788973.67 567.42
600858.65 4788971.95 563.63
600858.68 4788971.40 560.79
600858.76 4788969.83 552.59
600858.83 4788968.65 551.83
600858.79 4788969.66 562.26
600858.86 4788968.19 554.68
600858.87 4788968.27 560.40
600859.00 4788965.90 553.36
600859.01 4788965.59 551.81
600859.05 4788964.97 553.93
600859.08 4788964.39 550.98
600859.10 4788964.09 549.45
600859.14 4788963.41 551.11
600859.16 4788963.04 549.26
600859.19 4788962.67 552.62
600859.21 4788962.35 551.01
600859.28 4788961.05 549.57
600859.30 4788960.78 548.22
600859.30 4788960.98 554.38
600859.31 4788960.63 552.64
600859.33 4788960.40 551.49
600859.37 4788959.55 547.25
600859.32 4788960.70 558.05
600859.50 4788957.44 546.98
600859.48 4788958.00 554.81
600859.51 4788957.43 552.00
600859.58 4788956.07 545.31
600859.63 4788955.21 546.16
600859.60 4788956.01 555.09
600859.68 4788954.48 547.61
600859.65 4788955.12 555.77
600859.74 4788953.73 553.96
600859.91 4788950.44 543.07
600859.86 4788951.70 554.08
600859.87 4788951.41 552.69
600859.97 4788949.77 549.81
600860.12 4788946.93 541.13
600860.19 4788945.77 540.60
600860.26 4788944.63 540.12
600860.30 4788944.00 542.06
600860.31 4788943.77 541.01
600860.35 4788943.15 538.11
600860.29 4788944.30 548.31
600860.40 4788942.19 538.42
600860.42 4788942.04 542.65
600860.48 4788940.88 537.24
600860.42 4788942.21 548.22
600860.50 4788940.84 546.70
600860.62 4788938.53 536.03
600860.65 4788938.13 538.95
600860.67 4788937.82 537.54
600860.70 4788937.26 534.95
600860.77 4788936.06 534.30
600860.69 4788937.79 546.95
600860.92 4788933.45 531.99
600860.85 4788935.04 543.88
600860.93 4788933.59 542.08
600860.97 4788933.00 544.09
600861.06 4788931.48 541.95
600861.11 4788930.74 543.29
600861.12 4788930.43 541.92
600861.17 4788929.77 543.67
600861.20 4788929.17 541.00
600861.35 4788926.32 528.36
600861.27 4788927.97 540.27
600861.38 4788925.88 531.04
600861.43 4788924.97 527.05
600861.50 4788923.79 526.55
600861.55 4788922.97 527.55
600861.57 4788922.63 526.05
600861.58 4788922.39 525.01
600861.54 4788923.19 533.19
600861.66 4788921.08 524.01
600861.58 4788922.75 535.79
600861.67 4788921.07 533.15
600861.81 4788918.50 522.08
600861.72 4788920.34 534.50
600861.86 4788917.82 528.30
600861.88 4788917.54 527.09
600861.91 4788917.11 529.71
600861.96 4788916.16 530.25
600861.95 4788916.68 536.89
600862.02 4788915.21 530.67
600862.06 4788914.62 532.69
600862.03 4788915.34 540.13
600862.07 4788914.71 541.96
600862.11 4788914.02 539.05
600862.12 4788913.92 542.99
600862.18 4788912.91 543.22
600862.32 4788910.29 532.34
600862.40 4788908.76 525.97
600862.24 4788912.01 543.77
600862.62 4788904.89 514.31
600862.30 4788911.09 544.33
600862.69 4788903.65 513.67
600862.36 4788910.15 544.74
600862.44 4788908.70 543.16
600862.50 4788907.79 543.71
600862.56 4788906.71 543.64
600862.61 4788905.92 544.66
600862.66 4788905.08 545.52
600862.67 4788905.01 545.25
600862.74 4788903.83 544.72
600862.81 4788902.59 543.97
600862.90 4788901.00 541.83
600862.98 4788899.74 541.04
600863.05 4788898.36 535.55
600863.08 4788898.01 538.36
600863.11 4788897.49 536.31
600863.18 4788896.09 530.79
600863.13 4788897.23 539.48
600863.17 4788896.46 536.46
600863.18 4788896.41 540.43
600863.20 4788896.08 539.15
600863.25 4788895.20 539.85
600863.31 4788894.22 540.18
600863.33 4788893.79 538.51
600863.38 4788893.06 539.80
600863.46 4788891.75 538.85
600863.55 4788890.22 537.03
600863.57 4788889.79 535.36
600863.65 4788888.41 534.18
600863.71 4788887.38 534.32
600863.78 4788886.26 534.13
600863.79 4788886.06 533.38
600863.87 4788884.70 532.26
600863.95 4788883.16 526.43
600863.97 4788883.02 529.98
600863.99 4788882.72 532.89
600864.04 4788882.05 534.39
600864.09 4788881.06 530.66
600864.12 4788880.59 532.93
600864.15 4788880.05 530.93
600864.56 4788872.39 502.22
600864.63 4788871.25 502.09
600864.44 4788874.96 520.01
600864.70 4788870.09 501.90
600864.46 4788874.80 523.44
600864.52 4788873.78 523.68
600864.84 4788867.74 501.37
600864.54 4788873.47 526.52
600864.91 4788866.58 501.14
600864.63 4788871.93 524.86
600864.98 4788865.49 501.24
600864.97 4788865.86 506.60
600865.01 4788865.07 503.71
600865.03 4788864.63 502.10
600865.05 4788864.27 500.79
600864.94 4788866.50 512.98
600865.03 4788864.83 506.88
600865.04 4788864.80 510.76
600865.08 4788863.96 507.71
600865.04 4788864.94 515.26
600865.00 4788865.71 521.96
600865.08 4788864.37 517.15
600865.11 4788863.76 514.94
600865.03 4788865.33 524.51
600865.09 4788864.16 520.31
600865.14 4788863.41 517.61
600865.16 4788863.15 520.62
600865.14 4788863.53 525.92
600865.55 4788855.94 498.84
600865.27 4788861.28 521.74
600865.33 4788860.18 517.84
600865.62 4788854.86 498.90
600865.33 4788860.28 522.11
600865.69 4788853.75 498.97
600865.75 4788852.67 499.03
600865.52 4788857.14 518.75
600865.83 4788851.42 498.60
600865.56 4788856.45 520.10
600865.90 4788850.21 498.22
600865.62 4788855.42 520.40
600865.96 4788849.13 498.41
600865.61 4788855.74 525.29
600865.68 4788854.45 520.77
600865.68 4788854.58 525.10
600865.71 4788854.12 523.50
600865.75 4788853.30 520.65
600865.73 4788853.80 526.14
600865.81 4788852.34 521.10
600865.90 4788850.76 519.47
600865.93 4788850.21 517.57
600865.87 4788851.41 525.44
600866.34 4788842.84 495.95
600865.91 4788850.94 527.63
600865.99 4788849.51 526.43
600866.02 4788848.99 524.65
600866.10 4788847.59 523.65
600866.14 4788846.85 521.12
600866.31 4788843.82 510.81
600866.11 4788847.61 527.40
600866.20 4788845.99 521.92
600866.37 4788842.78 511.00
600866.16 4788846.74 528.18
600866.24 4788845.41 527.37
600866.37 4788843.08 519.50
600866.32 4788844.16 526.88
600866.34 4788843.64 525.12
600866.43 4788842.05 519.79
600866.41 4788842.51 524.99
600866.46 4788841.84 526.46
600866.48 4788841.42 525.05
600866.51 4788840.93 523.44
600866.60 4788839.36 521.84
600866.62 4788838.94 520.41
600866.65 4788838.37 518.54
600866.69 4788837.81 520.36
600867.00 4788832.13 501.53
600867.04 4788831.37 499.00
600866.79 4788836.14 518.46
600866.82 4788835.59 516.64
600867.02 4788831.80 504.13
600866.78 4788836.37 522.91
600866.83 4788835.59 523.96
600866.96 4788833.34 520.21
600866.99 4788832.87 518.68
600867.07 4788831.38 517.41
600867.20 4788829.20 513.95
600867.30 4788827.42 508.14
600867.30 4788827.45 511.85
600867.36 4788826.46 512.29
600867.42 4788825.44 508.98
600867.47 4788824.52 509.61
600867.53 4788823.43 506.11
600867.74 4788819.81 498.11
600868.15 4788812.40 477.93
600868.23 4788811.11 477.54
600868.27 4788810.44 475.40
600868.27 4788810.53 479.34
600868.36 4788808.85 473.99
600868.21 4788811.72 486.82
600868.32 4788809.63 480.18
600868.43 4788807.75 474.19
600868.45 4788807.34 472.90
600868.25 4788811.06 488.33
600868.28 4788810.62 486.94
600868.39 4788808.45 480.07
600868.38 4788808.87 485.05
600868.42 4788808.14 482.74
600868.33 4788809.90 491.89
600868.44 4788807.78 485.20
600868.50 4788806.86 485.96
600868.59 4788805.36 481.24
600868.60 4788805.22 484.41
600868.65 4788804.22 481.25
600868.86 4788800.46 469.50
600868.59 4788805.53 489.00
600868.66 4788804.31 488.73
600868.73 4788803.16 488.75
600868.80 4788802.10 489.01
600868.90 4788800.19 483.11
600868.95 4788799.43 484.36
600869.05 4788797.63 478.81
600869.28 4788793.34 465.57
600868.97 4788799.20 487.14
600869.02 4788798.31 488.01
600869.09 4788797.14 487.89
600869.20 4788795.39 486.12
600869.21 4788795.20 489.01
600869.26 4788794.41 486.63
600869.29 4788793.96 488.80
600869.35 4788792.87 488.96
600869.39 4788792.21 486.96
600869.48 4788790.66 485.83
600869.57 4788789.17 484.77
600869.68 4788787.27 482.65
600869.70 4788786.91 481.56
600869.69 4788787.23 485.91
600869.78 4788785.63 484.69
600869.85 4788784.37 480.93
600869.93 4788783.12 480.60
600869.98 4788782.32 481.77
600870.05 4788781.24 481.95
600870.07 4788780.83 480.74
600870.08 4788780.74 483.95
600870.14 4788779.70 484.30
600870.29 4788777.10 480.16
600870.35 4788776.10 477.21
600870.36 4788776.07 480.49
600870.43 4788774.78 480.23
600870.60 4788771.82 474.99
600870.60 4788772.04 479.09
600870.66 4788771.08 479.63
600870.76 4788769.28 477.90
600870.78 4788768.98 477.04
600870.84 4788767.89 477.25
600870.87 4788767.48 476.05
600870.94 4788766.32 476.17
600871.01 4788765.16 476.18
600871.10 4788763.56 471.64
600871.19 4788762.03 470.72
600871.25 4788760.94 467.62
600871.30 4788760.15 468.69
600871.36 4788759.14 469.27
600871.39 4788758.63 467.83
600871.46 4788757.54 468.06
600871.63 4788754.55 463.06
600871.65 4788754.25 465.51
600871.69 4788753.57 467.03
600871.73 4788752.84 464.99
600871.81 4788751.68 465.03
600872.12 4788746.16 453.09
600872.18 4788745.12 450.21
600872.28 4788743.33 445.22
600872.09 4788746.84 458.29
600872.14 4788745.94 459.17
600872.15 4788745.90 462.35
600872.18 4788745.34 460.81
600872.21 4788744.83 459.39
600872.22 4788744.70 462.40
600872.33 4788742.94 460.83
600872.35 4788742.52 459.70
600872.50 4788739.91 455.90
600872.56 4788738.92 453.18
600872.59 4788738.51 455.37
600872.65 4788737.47 455.88
600872.68 4788736.95 454.47
600872.73 4788736.21 455.72
600872.75 4788735.69 454.33
600872.77 4788735.53 457.19
600872.80 4788734.94 455.61
600873.12 4788729.34 443.78
600873.18 4788728.44 444.68
600873.04 4788731.00 454.81
600873.26 4788727.04 444.19
600873.09 4788730.27 456.18
600873.16 4788729.03 456.08
600873.22 4788727.92 453.13
600873.29 4788726.87 453.62
600873.34 4788726.06 454.68
600873.40 4788725.01 455.17
600873.48 4788723.65 454.80
600873.51 4788723.28 457.07
600873.67 4788720.54 453.05
600873.72 4788719.70 454.11
600873.83 4788717.86 452.48
600873.89 4788716.83 453.05
600874.23 4788710.95 440.95
600874.13 4788712.82 449.03
600874.23 4788711.02 444.39
600874.30 4788709.69 440.95
600874.14 4788712.74 451.99
600874.24 4788710.97 450.66
600874.24 4788711.14 454.22
600874.32 4788709.77 453.92
600874.39 4788708.72 454.37
600874.64 4788704.30 446.27
600874.60 4788705.05 451.32
600874.64 4788704.42 449.73
600874.81 4788701.41 442.07
600874.64 4788704.51 453.13
600874.94 4788699.23 442.87
600874.97 4788698.67 441.46
600874.94 4788699.27 446.17
600875.00 4788698.33 443.78
600875.11 4788696.50 442.30
600874.95 4788699.42 452.81
600875.29 4788693.48 441.02
600875.38 4788691.90 440.24
600875.22 4788694.92 450.87
600875.40 4788691.74 442.97
600875.27 4788694.14 452.07
600875.36 4788692.53 451.14
600875.40 4788692.00 452.95
600875.61 4788688.58 453.75
600875.63 4788688.07 452.48
600875.77 4788685.81 450.05
600875.84 4788684.53 449.96
600876.06 4788680.80 447.02
600876.27 4788677.16 438.17
600876.08 4788680.72 449.86
600876.36 4788675.66 437.60
600876.16 4788679.35 449.60
600876.23 4788677.97 446.28
600876.29 4788677.07 447.13
600876.52 4788673.10 437.56
600876.60 4788671.66 437.15
600876.62 4788671.49 439.82
600876.44 4788674.68 450.49
600876.53 4788673.28 450.15
600876.67 4788670.90 447.52
600876.68 4788670.68 449.98
600876.78 4788669.07 449.20
600876.80 4788668.72 451.34
600876.99 4788665.59 446.98
600877.06 4788664.34 447.00
600877.48 4788657.21 436.28
600877.35 4788659.58 444.83
600877.55 4788655.95 436.36
600877.45 4788657.92 443.92
600877.60 4788655.17 437.51
600877.67 4788654.04 437.90
600877.71 4788653.42 439.44
600877.74 4788652.86 438.14
600877.74 4788652.97 441.41
600877.88 4788650.45 435.58
600877.74 4788653.16 444.79
600877.96 4788649.24 435.74
600878.06 4788647.45 434.63
600878.02 4788648.34 439.62
600878.12 4788646.59 435.60
600878.14 4788646.13 434.54
600878.05 4788647.89 441.56
600878.16 4788645.88 436.95
600878.22 4788644.85 434.58
600878.06 4788647.80 444.29
600878.07 4788647.73 447.07
600878.20 4788645.40 444.68
600878.22 4788645.14 447.03
600878.62 4788638.29 434.44
600878.70 4788636.95 434.36
600878.54 4788639.78 443.67
600878.77 4788635.69 434.46
600878.73 4788636.59 439.42
600878.86 4788634.28 434.23
600878.80 4788635.39 439.64
600878.81 4788635.39 442.55
600878.86 4788634.46 440.47
600878.86 4788634.63 443.75
600878.89 4788634.05 442.45
600878.92 4788633.66 444.49
600878.96 4788632.82 442.62
600878.97 4788632.84 445.55
600879.03 4788631.75 443.13
600878.97 4788632.85 448.46
600879.03 4788631.78 446.09
600879.03 4788632.00 449.44
600879.09 4788630.88 449.83
600879.25 4788628.22 446.83
600879.43 4788625.08 442.79
600879.46 4788624.65 444.72
600879.71 4788620.38 441.10
600879.77 4788619.54 442.14
600880.23 4788611.63 430.69
600880.40 4788608.67 430.05
600880.16 4788613.00 442.23
600880.28 4788610.96 440.65
600880.37 4788609.48 440.32
600880.40 4788609.17 442.47
600880.53 4788606.90 443.26
600880.80 4788602.47 439.47
600881.24 4788595.02 437.83
600881.29 4788594.23 436.17
600881.53 4788589.97 427.27
600881.32 4788593.79 438.02
600881.45 4788591.66 436.39
600881.57 4788589.51 434.68
600881.72 4788587.02 429.52
600881.79 4788585.72 429.64
600881.88 4788584.38 429.63
600881.94 4788583.37 430.36
600882.02 4788581.93 430.14
600882.08 4788581.06 431.16
600882.19 4788579.23 430.15
600882.15 4788580.04 434.59
600882.26 4788578.20 433.56
600882.45 4788574.92 432.41
600882.49 4788574.37 434.05
600882.73 4788570.32 428.59
600882.82 4788568.72 428.14
600882.65 4788571.75 436.95
600882.91 4788567.31 428.03
600882.82 4788568.83 433.85
600882.89 4788567.78 434.44
600883.09 4788564.20 427.26
600883.12 4788563.78 426.41
600882.97 4788566.41 434.43
600883.19 4788562.67 426.96
600882.98 4788566.32 436.93
600882.98 4788566.39 439.82
600883.15 4788563.55 436.85
600883.11 4788564.35 441.15
600883.21 4788562.69 440.53
600883.31 4788561.07 440.06
600883.41 4788559.18 436.34
600883.51 4788557.62 435.91
600883.75 4788553.43 427.67
600883.60 4788556.17 435.79
600883.62 4788555.86 437.82
600883.80 4788552.73 431.69
600883.64 4788555.53 439.91
600883.69 4788554.73 438.34
600883.69 4788554.72 440.95
600883.68 4788555.11 444.43
600883.73 4788554.15 445.15
600883.87 4788551.86 443.42
600884.21 4788546.24 443.16
600884.21 4788546.35 445.94
600884.29 4788545.00 443.35
600884.34 4788544.18 444.48
600884.54 4788540.80 440.59
600885.00 4788532.70 425.12
600884.49 4788541.69 444.99
600885.06 4788531.80 428.74
600885.22 4788528.96 423.34
600885.07 4788531.63 431.12
600885.15 4788530.35 431.28
600885.45 4788525.15 421.42
600885.02 4788532.81 438.63
600885.12 4788531.12 438.01
600885.08 4788531.92 442.18
600885.16 4788530.51 442.09
600885.37 4788526.96 435.43
600856.32 4788999.78 563.20
600856.37 4788999.01 564.54
600856.43 4788997.98 564.41
600856.49 4788996.92 564.02
600856.56 4788995.85 563.71
600856.62 4788994.83 563.57
600856.69 4788993.72 563.00
600856.75 4788992.63 562.46
600856.78 4788992.29 566.30
600856.82 4788991.50 561.77
600856.82 4788991.67 568.47
600856.89 4788990.33 560.81
600856.86 4788991.12 571.07
600856.87 4788990.95 570.12
600856.96 4788989.15 559.82
600856.92 4788990.04 570.53
600857.02 4788988.14 559.80
600857.08 4788987.11 559.75
600857.14 4788986.14 559.91
600857.16 4788985.91 564.31
600857.18 4788985.53 562.20
600857.20 4788985.09 559.76
600857.19 4788985.57 567.92
600857.20 4788985.39 566.93
600857.22 4788984.90 564.23
600857.23 4788984.90 569.82
600857.26 4788984.37 566.93
600857.27 4788984.13 565.56
600857.30 4788983.81 569.28
600857.34 4788983.03 565.02
600857.35 4788982.94 570.09
600857.37 4788982.65 568.48
600857.41 4788981.94 570.02
600857.46 4788980.97 564.77
600857.49 4788980.63 568.40
600857.53 4788979.83 564.11
600857.60 4788978.42 556.43
600857.60 4788978.65 563.12
600857.67 4788977.41 556.42
600857.73 4788976.32 556.08
600857.70 4788977.12 565.73
600857.71 4788976.80 564.01
600857.72 4788976.89 569.87
600857.78 4788975.77 563.91
600857.79 4788975.44 562.17
600857.80 4788975.55 568.07
600857.82 4788975.08 565.57
600857.83 4788974.95 564.91
600857.93 4788972.96 554.37
600857.85 4788974.67 568.80
600857.87 4788974.39 567.33
600857.93 4788973.14 560.73
600858.00 4788971.80 553.68
600857.91 4788973.77 569.30
600857.92 4788973.48 567.74
600858.07 4788970.62 552.79
600857.98 4788972.59 568.43
600858.07 4788970.91 559.67
600858.13 4788969.60 552.83
600858.10 4788970.46 562.55
600858.17 4788969.27 561.68
600858.24 4788967.96 560.13
600858.32 4788966.46 552.43
600858.31 4788966.79 559.38
600858.40 4788965.19 551.16
600858.46 4788964.14 551.00
600858.48 4788963.87 549.66
600858.54 4788962.91 550.01
600858.59 4788962.11 551.13
600858.60 4788961.84 549.75
600858.61 4788961.67 548.89
600858.67 4788960.70 549.22
600858.71 4788960.14 551.49
600858.74 4788959.45 548.06
600858.70 4788960.38 557.83
600858.84 4788957.90 550.56
600858.88 4788957.16 546.90
600858.96 4788955.80 545.30
600858.91 4788956.81 555.28
600859.02 4788954.91 545.99
600858.98 4788955.71 554.96
600859.04 4788954.78 555.39
600859.07 4788954.26 557.87
600859.10 4788953.80 555.62
600859.19 4788952.19 552.74
600859.23 4788951.60 554.89
600859.45 4788947.61 540.65
600859.51 4788946.64 541.10
600859.52 4788946.41 539.98
600859.58 4788945.50 540.53
600859.65 4788944.29 539.79
600859.71 4788943.29 539.93
600859.73 4788943.03 538.69
600859.66 4788944.50 550.52
600859.74 4788943.02 548.35
600859.87 4788940.58 537.01
600859.94 4788939.40 536.46
600860.01 4788938.29 536.05
600860.03 4788938.00 539.60
600860.06 4788937.45 537.09
600860.10 4788936.81 534.15
600860.16 4788935.77 534.11
600860.21 4788935.19 545.80
600860.27 4788934.36 546.67
600860.35 4788932.85 544.62
600860.37 4788932.64 548.28
600860.38 4788932.44 547.34
600860.50 4788930.39 542.92
600860.58 4788929.07 541.63
600860.60 4788928.73 540.16
600860.66 4788927.79 540.68
600860.88 4788923.80 527.71
600860.89 4788923.52 526.48
600860.86 4788924.24 534.30
600860.88 4788923.89 532.78
600860.97 4788922.25 525.61
600860.92 4788923.27 534.59
600860.94 4788922.90 532.99
600861.06 4788920.73 523.54
600861.00 4788921.95 533.46
600861.13 4788919.49 522.83
600861.04 4788921.30 535.22
600861.21 4788918.20 521.84
600861.21 4788918.36 527.10
600861.28 4788916.94 521.00
600861.26 4788917.58 528.33
600861.20 4788918.84 538.20
600861.21 4788918.51 536.81
600861.30 4788916.84 529.68
600861.33 4788916.30 527.38
600861.26 4788917.76 538.07
600861.28 4788917.49 536.96
600861.35 4788916.08 530.96
600861.33 4788916.60 537.68
600861.34 4788916.49 537.19
600861.40 4788915.28 532.05
600861.42 4788914.95 530.66
600861.46 4788914.42 532.85
600861.41 4788915.44 541.66
600861.46 4788914.66 542.70
600861.55 4788912.96 540.09
600861.67 4788910.79 531.05
600861.73 4788909.77 526.82
600861.88 4788907.01 515.29
600861.57 4788912.85 543.92
600861.95 4788905.76 514.50
600861.62 4788912.01 544.87
600862.02 4788904.63 514.34
600861.68 4788911.09 545.37
600861.68 4788910.96 544.80
600862.10 4788903.40 513.67
600861.74 4788910.11 545.68
600861.80 4788909.15 546.01
600861.82 4788908.75 544.38
600861.88 4788907.79 544.77
600861.89 4788907.54 543.79
600861.92 4788906.94 541.35
600861.94 4788906.80 545.00
600862.01 4788905.61 544.47
600862.05 4788904.94 545.99
600862.13 4788903.70 545.25
600862.14 4788903.36 543.90
600862.21 4788902.22 543.49
600862.26 4788901.42 544.57
600862.28 4788901.09 543.27
600862.30 4788900.67 541.57
600862.45 4788898.16 535.77
600862.47 4788897.95 539.20
600862.48 4788897.68 538.13
600862.52 4788897.11 540.04
600862.53 4788896.89 539.17
600862.59 4788895.89 535.24
600862.58 4788896.09 540.21
600862.64 4788894.94 535.71
600862.64 4788895.20 540.86
600862.71 4788894.00 540.33
600862.78 4788892.81 539.79
600862.92 4788890.17 529.57
600862.86 4788891.47 538.78
600862.95 4788889.92 536.87
600862.98 4788889.40 534.84
600863.06 4788888.03 533.75
600863.15 4788886.47 527.76
600863.38 4788882.25 511.55
600863.11 4788887.27 534.88
600863.18 4788886.11 534.58
600863.20 4788885.65 532.84
600863.34 4788883.29 527.89
600863.36 4788882.90 526.42
600863.37 4788882.88 530.44
600863.39 4788882.65 533.62
600863.41 4788882.19 531.86
600863.43 4788881.97 535.12
600863.52 4788880.45 533.38
600863.57 4788879.56 530.05
600863.98 4788872.17 502.43
600863.88 4788874.04 513.54
600864.05 4788870.99 502.17
600863.85 4788874.64 519.77
600863.87 4788874.54 523.46
600864.19 4788868.63 501.58
600863.89 4788874.14 525.97
600863.92 4788873.61 524.02
600864.26 4788867.50 501.45
600863.98 4788872.73 524.78
600864.33 4788866.31 501.20
600864.40 4788865.17 501.04
600864.38 4788865.58 506.62
600864.43 4788864.78 503.68
600864.47 4788863.98 500.75
600864.39 4788865.55 510.47
600864.44 4788864.78 507.70
600864.45 4788864.52 506.72
600864.54 4788862.83 500.60
600864.45 4788864.54 510.84
600864.61 4788861.69 500.51
600864.45 4788864.71 515.40
600864.49 4788864.05 517.01
600864.53 4788863.45 514.82
600864.44 4788865.15 524.85
600864.51 4788863.87 520.27
600864.55 4788863.08 517.40
600864.84 4788857.94 498.98
600864.57 4788862.91 520.77
600864.91 4788856.80 498.88
600864.97 4788855.70 498.92
600864.73 4788860.25 519.04
600865.04 4788854.60 498.96
600864.79 4788859.25 519.38
600865.11 4788853.49 498.99
600864.88 4788857.76 517.98
600865.17 4788852.40 499.06
600864.91 4788857.25 520.05
600865.25 4788851.17 498.66
600864.97 4788856.24 520.35
600865.32 4788849.98 498.38
600865.03 4788855.26 520.76
600865.37 4788849.14 499.39
600865.03 4788855.47 525.28
600865.03 4788855.38 524.99
600865.10 4788854.32 525.10
600865.17 4788853.08 520.82
600865.16 4788853.25 525.18
600865.19 4788852.84 523.75
600865.30 4788850.81 516.74
600865.62 4788845.05 496.80
600865.22 4788852.33 525.79
600865.36 4788849.79 517.01
600865.69 4788843.87 496.61
600865.27 4788851.59 526.98
600865.45 4788848.21 515.38
600865.33 4788850.61 527.40
600865.39 4788849.58 527.61
600865.41 4788849.21 526.32
600865.46 4788848.40 527.31
600865.52 4788847.39 523.87
600865.52 4788847.42 527.70
600865.61 4788845.81 522.22
600865.58 4788846.44 528.09
600865.65 4788845.27 527.81
600865.73 4788843.90 526.91
600865.76 4788843.44 525.37
600865.82 4788842.53 525.98
600865.90 4788841.00 520.86
600865.98 4788839.65 520.03
600866.02 4788838.90 517.55
600865.99 4788839.52 523.30
600866.02 4788839.10 521.88
600866.09 4788837.92 521.65
600866.21 4788835.78 518.22
600866.19 4788836.36 523.78
600866.27 4788835.01 522.97
600866.38 4788833.11 520.35
600866.44 4788832.09 517.01
600866.50 4788831.01 517.11
600866.65 4788828.54 512.71
600866.73 4788827.11 511.68
600866.85 4788825.11 508.84
600866.88 4788824.65 507.34
600866.96 4788823.18 506.23
600867.17 4788819.50 498.02
600867.52 4788813.34 478.21
600867.43 4788814.97 487.11
600867.54 4788813.04 480.94
600867.60 4788812.08 477.87
600867.71 4788810.13 475.35
600867.73 4788809.85 474.46
600867.57 4788812.75 487.35
600867.70 4788810.38 479.79
600867.61 4788812.05 488.76
600867.64 4788811.71 491.28
600867.71 4788810.36 487.02
600867.71 4788810.57 491.34
600867.81 4788808.71 485.48
600867.72 4788810.50 494.72
600867.77 4788809.57 491.79
600867.88 4788807.60 485.58
600867.88 4788807.64 489.32
600867.93 4788806.75 486.52
600867.94 4788806.77 490.20
600868.00 4788805.56 486.42
600868.01 4788805.59 490.10
600868.09 4788804.25 489.49
600868.16 4788803.02 489.25
600868.20 4788802.54 491.28
600868.23 4788801.92 489.37
600868.32 4788800.39 488.22
600868.35 4788799.95 486.88
600868.38 4788799.43 485.27
600868.41 4788798.91 487.21
600868.47 4788798.04 488.07
600868.53 4788796.96 488.28
600868.63 4788795.26 486.65
600868.67 4788794.61 488.17
600868.73 4788793.64 488.73
600868.85 4788791.67 486.27
600868.92 4788790.46 486.13
600869.05 4788788.35 483.28
600869.08 4788787.80 481.63
600869.07 4788788.03 485.78
600869.10 4788787.54 484.32
600869.15 4788786.62 481.57
600869.13 4788787.03 486.27
600869.20 4788785.98 486.60
600869.39 4788782.65 480.16
600869.42 4788782.04 478.36
600869.42 4788782.14 482.12
600869.46 4788781.46 480.10
600869.49 4788781.06 482.37
600869.52 4788780.59 484.42
600869.54 4788780.25 483.42
600869.62 4788778.92 482.92
600869.75 4788776.81 480.19
600869.82 4788775.66 480.25
600869.89 4788774.47 480.17
600870.03 4788772.13 476.84
600870.06 4788771.58 475.23
600870.05 4788771.80 479.24
600870.17 4788769.77 476.82
600870.27 4788767.93 471.53
600870.23 4788768.71 477.11
600870.27 4788768.04 475.21
600870.33 4788767.08 472.45
600870.32 4788767.29 476.49
600870.39 4788766.12 476.46
600870.48 4788764.64 475.65
600870.65 4788761.79 470.91
600870.68 4788761.30 472.89
600870.72 4788760.55 470.77
600870.76 4788759.92 469.01
600870.82 4788758.89 469.43
600870.85 4788758.38 467.99
600870.86 4788758.34 471.25
600871.00 4788755.83 467.53
600871.06 4788754.91 464.93
600871.14 4788753.52 464.42
600871.21 4788752.42 464.66
600871.23 4788751.97 463.41
600871.28 4788751.31 464.97
600871.32 4788750.46 462.58
600871.36 4788749.91 461.05
600871.38 4788749.48 463.15
600871.50 4788747.51 457.69
600871.56 4788746.48 458.24
600871.63 4788745.17 454.61
600871.58 4788746.30 461.01
600871.68 4788744.59 459.69
600871.72 4788743.91 457.83
600871.73 4788743.73 460.58
600871.85 4788741.66 458.28
600871.98 4788739.60 455.89
600872.05 4788738.28 452.27
600872.21 4788735.41 444.44
600872.13 4788736.97 452.09
600872.26 4788734.77 446.09
600872.30 4788734.02 444.06
600872.16 4788736.59 454.31
600872.20 4788735.88 452.38
600872.21 4788735.80 455.52
600872.28 4788734.49 451.99
600872.24 4788735.23 457.21
600872.51 4788730.51 444.46
600872.60 4788729.10 444.05
600872.60 4788729.07 447.21
600872.67 4788727.94 444.15
600872.53 4788730.42 454.17
600872.74 4788726.80 444.48
600872.58 4788729.69 455.42
600872.62 4788728.98 456.84
600872.81 4788725.87 455.05
600872.89 4788724.53 454.70
600872.94 4788723.83 456.15
600873.03 4788722.24 455.14
600873.12 4788720.81 454.65
600873.20 4788719.43 454.20
600873.37 4788716.54 449.92
600873.37 4788716.58 453.18
600873.62 4788712.41 445.59
600873.72 4788710.66 441.05
600873.77 4788709.76 441.90
600873.61 4788712.67 452.68
600873.68 4788711.52 452.84
600873.74 4788710.66 453.85
600873.77 4788710.06 455.44
600874.10 4788704.52 444.47
600874.21 4788702.58 442.63
600874.28 4788701.38 442.83
600874.16 4788703.59 451.54
600874.22 4788702.59 452.22
600874.43 4788699.17 446.66
600874.60 4788696.13 442.21
600874.42 4788699.40 453.52
600874.67 4788695.13 446.01
600874.79 4788692.95 440.54
600874.63 4788695.94 451.09
600874.87 4788691.70 440.50
600874.67 4788695.34 452.76
600874.72 4788694.57 453.88
600874.75 4788693.91 452.25
600874.85 4788692.30 451.39
600875.03 4788689.37 450.33
600875.22 4788686.29 451.97
600875.35 4788684.08 449.67
600875.39 4788683.42 451.09
600875.78 4788676.64 437.71
600875.53 4788681.14 451.66
600875.86 4788675.40 437.74
600875.66 4788679.03 449.62
600875.70 4788678.26 447.78
600875.93 4788674.29 438.17
600876.01 4788672.95 437.99
600875.91 4788674.92 448.82
600876.13 4788671.09 439.63
600875.94 4788674.44 450.71
600876.25 4788669.04 440.82
600876.11 4788671.53 449.82
600876.13 4788671.25 452.12
600876.39 4788666.97 447.97
600876.49 4788665.23 446.91
600876.58 4788663.86 449.67
600876.69 4788662.00 448.25
600876.98 4788656.93 436.40
600877.06 4788655.62 436.39
600877.11 4788654.82 437.46
600877.21 4788653.30 436.99
600877.26 4788652.46 437.98
600877.39 4788650.28 435.98
600877.48 4788648.84 435.60
600877.45 4788649.41 439.92
600877.58 4788647.18 434.78
600877.62 4788646.45 436.03
600877.66 4788645.81 434.57
600877.73 4788644.67 434.98
600877.52 4788648.33 446.26
600877.56 4788647.76 447.93
600877.71 4788645.37 448.31
600878.13 4788638.03 434.60
600878.19 4788637.17 435.63
600878.22 4788636.69 434.54
600878.18 4788637.30 438.82
600878.30 4788635.33 434.39
600878.25 4788636.32 439.58
600878.30 4788635.39 440.38
600878.44 4788632.94 434.88
600878.32 4788635.21 442.91
600878.41 4788633.65 442.29
600878.47 4788632.72 440.22
600878.62 4788630.04 434.24
600878.35 4788634.83 447.85
600878.38 4788634.31 446.70
600878.43 4788633.39 444.65
600878.48 4788632.57 442.82
600878.40 4788633.95 448.73
600878.56 4788631.30 445.77
600878.54 4788631.75 449.60
600878.58 4788631.08 448.11
600878.64 4788630.09 448.85
600879.09 4788622.29 434.50
600878.94 4788625.07 443.54
600879.04 4788623.36 442.61
600879.15 4788621.52 441.49
600879.43 4788616.77 433.96
600879.27 4788619.61 443.04
600879.58 4788614.37 434.47
600879.46 4788616.45 441.87
600879.74 4788611.68 431.57
600879.72 4788612.11 435.30
600879.94 4788608.36 430.13
600879.87 4788609.58 435.55
600879.90 4788609.20 440.42
600879.90 4788609.25 443.36
600880.06 4788606.61 440.54
600880.04 4788606.96 444.09
600880.51 4788598.91 429.85
600880.35 4788601.86 441.71
600880.55 4788598.54 440.32
600880.69 4788596.28 438.34
600880.78 4788594.85 440.92
600881.07 4788589.88 436.16
600881.34 4788585.41 429.68
600881.42 4788584.11 429.78
600881.49 4788582.97 430.23
600881.55 4788581.86 430.71
600881.54 4788582.18 434.15
600881.62 4788580.83 431.38
600881.74 4788578.85 430.09
600881.67 4788580.12 435.45
600881.99 4788574.68 429.89
600882.13 4788572.31 427.82
600882.23 4788570.71 427.34
600882.27 4788570.04 428.73
600882.40 4788567.99 427.37
600882.20 4788571.35 436.87
600882.29 4788569.86 436.61
600882.37 4788568.49 433.85
600882.56 4788565.31 427.46
600882.36 4788568.83 437.26
600882.64 4788563.93 427.45
600882.53 4788565.95 434.23
600882.75 4788562.19 426.71
600882.53 4788565.98 437.00
600882.53 4788566.04 439.82
600882.59 4788565.18 440.81
600882.69 4788563.54 440.27
600882.78 4788562.02 439.95
600882.85 4788560.84 440.29
600882.97 4788558.72 436.13
600883.25 4788553.99 426.79
600883.06 4788557.22 435.87
600883.15 4788555.78 435.73
600883.33 4788552.70 429.69
600883.41 4788551.26 426.86
600883.17 4788555.60 438.06
600883.25 4788554.15 435.22
600883.34 4788552.61 432.20
600883.24 4788554.35 438.30
600883.25 4788554.36 440.99
600883.27 4788554.11 445.83
600883.48 4788550.48 441.44
600883.54 4788549.70 445.24
600883.56 4788549.42 447.35
600884.28 4788537.13 426.36
600884.38 4788535.50 425.91
600883.89 4788543.85 444.56
600884.00 4788541.98 440.98
600883.96 4788542.71 445.01
600884.01 4788541.86 443.38
600883.96 4788542.85 447.89
600884.05 4788541.28 444.91
600884.10 4788540.56 448.76
600884.60 4788532.16 438.09
600884.62 4788531.76 439.97
600884.65 4788531.30 441.71
600884.68 4788530.94 443.65
600855.48 4788999.52 563.72
600855.54 4788998.64 564.48
600855.55 4788998.44 563.29
600855.60 4788997.56 564.02
600855.61 4788997.42 563.21
600855.66 4788996.57 564.09
600855.73 4788995.51 563.73
600855.79 4788994.45 563.38
600855.86 4788993.33 562.74
600855.89 4788992.97 566.42
600855.90 4788992.67 564.74
600855.92 4788992.25 562.29
600855.93 4788992.20 567.80
600855.96 4788991.95 572.03
600856.01 4788990.91 566.10
600856.01 4788991.04 572.57
600856.02 4788990.84 571.44
600856.05 4788990.30 568.39
600856.11 4788989.46 569.22
600856.14 4788988.91 571.79
600856.17 4788988.32 568.50
600856.26 4788986.79 559.88
600856.24 4788987.32 568.42
600856.28 4788986.52 563.97
600856.31 4788985.87 560.32
600856.30 4788986.17 567.67
600856.32 4788985.94 571.87
600856.33 4788985.79 571.04
600856.38 4788984.83 565.75
600856.39 4788984.91 571.82
600856.41 4788984.48 569.43
600856.43 4788984.04 567.02
600856.48 4788983.42 569.01
600856.50 4788982.96 566.51
600856.53 4788982.49 569.48
600856.55 4788982.20 567.94
600856.58 4788981.75 570.86
600856.60 4788981.41 569.03
600856.64 4788980.57 564.46
600856.66 4788980.39 568.98
600856.69 4788979.81 565.86
600856.72 4788979.42 569.17
600856.74 4788979.11 567.48
600856.78 4788978.33 563.26
600856.80 4788977.98 561.40
600856.78 4788978.41 569.11
600856.80 4788978.11 567.53
600856.84 4788977.29 563.11
600856.86 4788976.91 561.08
600856.82 4788977.80 571.20
600856.85 4788977.35 568.78
600856.90 4788976.45 569.40
600856.95 4788975.60 564.85
600856.96 4788975.35 563.57
600856.98 4788975.12 567.62
600857.00 4788974.77 565.80
600857.03 4788974.42 569.29
600857.05 4788974.02 567.18
600857.08 4788973.45 564.17
600857.10 4788973.28 568.55
600857.16 4788972.14 562.57
600857.26 4788970.26 552.76
600857.16 4788972.30 568.69
600857.32 4788969.22 552.67
600857.26 4788970.40 564.07
600857.28 4788970.12 562.62
600857.33 4788969.41 564.21
600857.40 4788968.25 563.39
600857.48 4788966.70 555.46
600857.49 4788966.63 560.35
600857.57 4788965.08 552.40
600857.60 4788964.60 549.96
600857.64 4788964.00 552.10
600857.67 4788963.52 549.64
600857.72 4788962.61 550.26
600857.80 4788961.40 549.31
600857.80 4788961.53 555.14
600857.88 4788960.05 547.74
600857.84 4788960.84 556.77
600857.95 4788958.89 547.05
600857.90 4788959.89 557.14
600857.98 4788958.54 555.48
600858.08 4788956.74 546.60
600858.12 4788956.02 548.13
600858.15 4788955.55 545.80
600858.11 4788956.37 554.85
600858.14 4788955.86 552.39
600858.15 4788955.79 557.03
600858.23 4788954.44 555.43
600858.26 4788954.10 558.75
600858.49 4788949.87 543.33
600858.44 4788950.91 553.28
600858.56 4788948.74 542.86
600858.56 4788948.84 548.29
600858.64 4788947.47 541.73
600858.71 4788946.29 541.10
600858.78 4788945.12 540.46
600858.76 4788945.62 547.77
600858.85 4788943.91 539.68
600858.93 4788942.68 538.78
600858.85 4788944.25 551.01
600859.07 4788940.33 537.56
600859.15 4788939.02 536.36
600859.11 4788939.85 544.98
600859.22 4788937.78 535.43
600859.30 4788936.52 534.49
600859.36 4788935.45 534.35
600859.36 4788935.64 540.03
600859.44 4788934.16 533.27
600859.40 4788935.07 542.16
600859.42 4788934.81 545.70
600859.51 4788933.27 543.44
600859.55 4788932.61 545.18
600859.57 4788932.35 544.01
600859.62 4788931.53 544.97
600859.82 4788928.05 534.18
600859.79 4788928.70 541.65
600859.97 4788925.33 526.78
600859.91 4788926.65 537.23
600860.03 4788924.36 527.17
600860.04 4788924.13 526.15
600860.12 4788922.85 525.19
600860.09 4788923.63 533.23
600860.20 4788921.60 524.38
600860.27 4788920.35 523.58
600860.31 4788919.75 525.59
600860.35 4788919.07 522.62
600860.43 4788917.79 521.70
600860.50 4788916.52 520.84
600860.35 4788919.47 538.02
600860.50 4788916.64 525.90
600860.58 4788915.27 520.05
600860.41 4788918.50 538.36
600860.48 4788917.38 538.09
600860.53 4788916.44 538.52
600860.55 4788916.09 537.04
600860.56 4788916.16 541.84
600860.61 4788915.25 542.37
600860.66 4788914.44 543.42
600860.70 4788913.77 540.64
600860.72 4788913.53 543.95
600860.77 4788912.66 540.33
600860.80 4788912.27 543.13
600860.84 4788911.51 539.96
600861.18 4788905.38 514.55
600860.83 4788911.79 545.44
600860.89 4788910.89 546.12
600860.95 4788909.84 546.04
600861.01 4788908.92 546.66
600861.02 4788908.67 545.60
600861.09 4788907.48 545.00
600861.17 4788906.17 544.01
600861.22 4788905.37 540.76
600861.23 4788905.30 544.68
600861.29 4788904.33 545.09
600861.35 4788903.37 545.39
600861.39 4788902.47 541.81
600861.40 4788902.41 545.83
600861.48 4788901.13 544.85
600861.59 4788899.20 541.48
600861.64 4788898.32 537.98
600861.66 4788897.98 536.65
600861.69 4788897.56 539.09
600861.71 4788897.29 538.03
600861.75 4788896.58 539.50
600861.80 4788895.76 540.32
600861.87 4788894.71 540.48
600861.93 4788893.76 540.80
600862.06 4788891.47 536.14
600862.08 4788891.17 534.98
600862.15 4788889.87 529.94
600862.10 4788890.83 537.69
600862.19 4788889.39 536.34
600862.20 4788889.15 535.43
600862.29 4788887.64 533.65
600862.33 4788886.93 530.92
600862.38 4788886.13 527.84
600862.65 4788881.23 509.09
600862.35 4788886.77 534.49
600862.42 4788885.52 533.72
600862.44 4788885.20 532.49
600862.55 4788883.38 529.76
600862.57 4788882.97 528.21
600862.59 4788882.68 531.12
600862.61 4788882.33 529.77
600862.64 4788882.01 532.68
600862.66 4788881.58 531.08
600862.67 4788881.38 530.33
600862.74 4788880.14 525.67
600862.66 4788881.69 535.47
600862.68 4788881.32 534.06
600862.73 4788880.35 530.44
600862.85 4788878.37 527.13
600863.22 4788871.76 502.43
600862.99 4788875.91 521.93
600863.08 4788874.29 515.89
600863.12 4788873.59 513.28
600863.03 4788875.33 523.84
600863.07 4788874.60 521.14
600863.10 4788874.14 523.40
600863.14 4788873.54 521.16
600863.17 4788872.92 518.89
600863.13 4788873.73 525.97
600863.21 4788872.40 524.96
600863.24 4788871.93 523.25
600863.57 4788865.95 501.29
600863.23 4788872.19 528.26
600863.27 4788871.55 525.89
600863.65 4788864.80 501.19
600863.63 4788865.17 506.52
600863.72 4788863.61 500.83
600863.70 4788864.05 506.51
600863.79 4788862.47 500.80
600863.86 4788861.35 500.67
600863.70 4788864.23 515.13
600863.68 4788864.71 520.74
600863.76 4788863.38 519.96
600863.80 4788862.59 517.12
600864.09 4788857.56 499.09
600863.77 4788863.34 523.65
600863.82 4788862.38 520.21
600863.85 4788861.82 518.22
600864.15 4788856.47 499.08
600863.83 4788862.31 523.91
600863.90 4788861.06 519.46
600863.97 4788859.94 519.31
600864.29 4788854.22 499.02
600864.36 4788853.11 499.10
600864.12 4788857.44 518.20
600864.43 4788852.03 499.14
600864.16 4788856.83 520.00
600864.50 4788850.81 498.87
600864.16 4788856.91 524.05
600864.57 4788849.59 498.41
600864.26 4788855.19 521.93
600864.65 4788848.32 497.95
600864.28 4788855.04 525.15
600864.35 4788853.77 520.72
600864.72 4788847.15 497.70
600864.35 4788853.83 524.82
600864.39 4788853.21 522.65
600864.53 4788850.70 517.70
600864.87 4788844.70 496.96
600864.47 4788851.92 525.79
600864.95 4788843.48 496.71
600864.52 4788851.20 526.99
600864.63 4788849.11 519.81
600864.70 4788847.92 515.71
600864.59 4788849.94 526.50
600864.63 4788849.23 524.07
600864.83 4788845.65 511.82
600864.65 4788849.10 527.28
600864.77 4788846.93 519.89
600864.72 4788847.83 526.75
600864.74 4788847.50 525.63
600864.81 4788846.27 521.46
600864.77 4788847.06 527.78
600864.86 4788845.40 522.16
600864.86 4788845.59 526.59
600864.91 4788844.76 527.40
600865.00 4788843.24 526.05
600865.07 4788842.16 526.05
600865.14 4788841.07 526.12
600865.16 4788840.66 524.76
600865.25 4788839.20 523.51
600865.31 4788838.25 524.08
600865.39 4788836.80 522.88
600865.42 4788836.41 521.57
600865.46 4788835.57 518.80
600865.45 4788835.97 523.82
600865.53 4788834.60 522.91
600865.55 4788834.25 521.75
600865.67 4788832.24 518.81
600865.69 4788831.78 517.33
600865.72 4788831.35 515.92
600865.76 4788830.75 517.56
600865.90 4788828.26 513.10
600865.98 4788827.01 512.63
600866.01 4788826.52 511.05
600866.07 4788825.33 507.19
600866.11 4788824.73 508.91
600866.16 4788823.93 506.34
600866.23 4788822.80 506.29
600866.30 4788821.49 502.05
600866.72 4788814.15 478.43
600866.64 4788815.61 486.83
600866.73 4788813.95 481.52
600866.71 4788814.42 486.64
600866.76 4788813.57 483.95
600866.82 4788812.53 480.61
600866.80 4788813.03 485.91
600866.89 4788811.34 480.53
600866.82 4788812.73 488.58
600866.87 4788811.93 486.04
600866.84 4788812.54 491.62
600866.89 4788811.66 488.85
600866.91 4788811.39 491.56
600866.95 4788810.60 489.06
600866.95 4788810.65 492.87
600867.01 4788809.68 489.81
600867.00 4788809.99 494.36
600867.14 4788807.61 490.49
600867.18 4788806.91 491.85
600867.21 4788806.37 490.17
600867.25 4788805.83 492.09
600867.29 4788805.11 489.84
600867.35 4788804.04 490.08
600867.41 4788803.22 491.12
600867.44 4788802.67 489.41
600867.55 4788800.65 483.16
600867.48 4788802.05 491.00
600867.55 4788800.84 490.85
600867.60 4788800.09 488.53
600867.66 4788798.98 488.65
600867.70 4788798.35 486.71
600867.75 4788797.38 483.74
600867.75 4788797.59 487.93
600867.78 4788796.95 486.00
600867.81 4788796.55 488.27
600867.85 4788795.93 486.37
600867.89 4788795.23 487.78
600867.95 4788794.21 488.18
600868.02 4788793.22 488.69
600868.07 4788792.32 485.97
600868.14 4788791.21 486.11
600868.21 4788789.91 485.67
600868.25 4788789.28 483.79
600868.28 4788788.81 485.85
600868.35 4788787.65 482.38
600868.31 4788788.40 488.09
600868.35 4788787.65 485.86
600868.39 4788787.04 487.48
600868.49 4788785.39 486.01
600868.52 4788784.93 484.66
600868.61 4788783.50 483.88
600868.68 4788782.18 479.98
600868.70 4788781.87 482.50
600868.77 4788780.78 482.73
600868.82 4788779.88 480.07
600868.87 4788779.11 481.24
600868.89 4788778.73 480.13
600868.91 4788778.47 482.79
600869.03 4788776.58 480.71
600869.11 4788775.15 479.95
600869.19 4788773.84 479.57
600869.35 4788771.02 471.36
600869.31 4788771.81 477.07
600869.39 4788770.46 473.18
600869.35 4788771.30 479.03
600869.44 4788769.81 478.10
600869.46 4788769.40 476.91
600869.49 4788768.80 475.20
600869.52 4788768.37 477.38
600869.55 4788767.94 476.15
600869.60 4788767.11 477.11
600869.69 4788765.69 476.45
600869.87 4788762.63 471.10
600869.90 4788762.12 473.03
600869.93 4788761.58 471.49
600869.97 4788761.10 473.49
600870.01 4788760.35 474.72
600870.04 4788759.92 473.51
600870.08 4788759.31 475.13
600870.15 4788758.09 471.71
600870.21 4788757.04 472.08
600870.27 4788755.99 469.16
600870.46 4788752.82 463.64
600870.54 4788751.52 463.34
600870.62 4788750.24 463.13
600870.67 4788749.45 464.27
600870.69 4788748.97 462.94
600870.79 4788747.23 458.11
600870.88 4788745.82 457.55
600870.95 4788744.54 454.02
600870.93 4788745.02 458.68
600871.26 4788739.29 446.23
600871.26 4788739.51 450.20
600871.35 4788737.91 445.80
600871.42 4788736.80 446.10
600871.52 4788735.10 444.82
600871.54 4788734.84 447.43
600871.59 4788733.97 445.07
600871.51 4788735.41 452.31
600871.64 4788733.09 446.01
600871.66 4788732.83 448.63
600871.76 4788731.18 444.17
600871.84 4788729.89 443.98
600871.88 4788729.28 445.67
600871.92 4788728.59 443.82
600871.82 4788730.34 451.81
600871.91 4788728.78 447.62
600871.85 4788729.84 453.75
600872.02 4788726.93 445.96
600871.86 4788729.77 456.81
600872.10 4788725.64 445.81
600871.91 4788729.03 458.09
600872.01 4788727.34 456.85
600872.11 4788725.82 459.29
600872.21 4788724.15 458.12
600872.24 4788723.63 456.74
600872.46 4788719.81 449.93
600872.61 4788717.22 443.11
600872.45 4788720.19 454.15
600872.52 4788718.94 454.09
600872.56 4788718.37 455.82
600872.93 4788712.00 442.43
600872.76 4788715.01 453.47
600873.03 4788710.35 441.38
600873.06 4788709.99 443.67
600872.98 4788711.43 450.61
600873.07 4788709.85 446.51
600873.02 4788710.79 452.14
600873.05 4788710.31 454.07
600873.10 4788709.66 455.57
600873.46 4788703.37 442.65
600873.53 4788702.31 443.16
600873.60 4788701.08 443.17
600873.40 4788704.72 455.58
600873.52 4788702.72 453.63
600873.84 4788697.31 443.15
600873.94 4788695.56 441.88
600873.75 4788698.90 453.40
600874.00 4788694.65 445.88
600874.10 4788693.04 441.86
600873.95 4788695.56 451.30
600874.19 4788691.57 441.34
600874.02 4788694.54 454.95
600874.14 4788692.49 452.94
600874.36 4788688.74 443.66
600874.53 4788685.89 439.77
600874.58 4788685.15 441.03
600874.38 4788688.65 452.75
600874.62 4788684.67 449.14
600874.63 4788684.60 452.01
600874.67 4788683.86 450.20
600874.77 4788682.20 449.25
600874.87 4788680.73 451.79
600874.96 4788679.25 451.23
600875.06 4788677.49 450.05
600875.14 4788676.21 446.96
600875.31 4788673.22 442.81
600875.29 4788673.75 447.12
600875.28 4788673.90 450.47
600875.34 4788673.05 451.51
600875.39 4788672.11 452.24
600875.66 4788667.68 447.74
600875.88 4788664.00 442.08
600875.79 4788665.62 448.88
600875.87 4788664.29 448.78
600875.98 4788662.48 447.48
600876.40 4788655.33 436.77
600876.47 4788654.31 437.41
600876.56 4788652.75 436.74
600876.64 4788651.52 436.92
600876.73 4788650.03 436.46
600876.84 4788648.24 435.32
600876.65 4788651.54 445.87
600876.70 4788650.72 446.93
600876.82 4788648.72 445.28
600876.85 4788648.35 447.40
600876.88 4788647.77 448.98
600877.00 4788645.75 447.34
600877.36 4788639.80 436.74
600877.38 4788639.44 435.95
600877.43 4788638.63 437.05
600877.46 4788638.08 435.81
600877.27 4788641.34 446.09
600877.55 4788636.62 435.44
600877.33 4788640.51 447.15
600877.59 4788636.03 439.97
600877.72 4788633.78 434.93
600877.67 4788634.76 440.08
600877.80 4788632.53 435.08
600877.63 4788635.55 444.70
600877.67 4788634.85 443.15
600877.76 4788633.37 439.85
600877.72 4788634.06 444.30
600877.82 4788632.26 440.31
600877.69 4788634.60 448.38
600877.78 4788633.18 448.12
600877.80 4788632.84 447.37
600877.93 4788630.71 445.51
600877.92 4788630.88 448.77
600877.95 4788630.30 447.50
600877.99 4788629.76 449.15
600878.12 4788627.66 447.39
600878.49 4788621.32 433.47
600878.57 4788619.92 433.28
600878.44 4788622.19 441.14
600878.43 4788622.52 444.70
600878.45 4788622.13 446.72
600878.62 4788619.31 443.43
600879.02 4788612.68 434.77
600879.07 4788611.78 432.82
600878.87 4788615.31 443.30
600879.08 4788611.75 438.46
600879.07 4788611.94 441.72
600879.23 4788609.43 441.99
600879.41 4788606.46 441.29
600879.46 4788605.71 442.50
600879.65 4788602.51 438.55
600879.84 4788599.30 437.38
600879.96 4788597.42 436.18
600880.13 4788594.37 429.78
600879.98 4788597.03 438.23
600880.26 4788592.31 428.31
600880.04 4788596.18 439.18
600880.12 4788594.88 439.28
600880.13 4788594.75 441.76
600880.43 4788589.69 434.05
600880.53 4788587.90 430.31
600880.42 4788589.87 437.17
600880.58 4788587.25 434.55
600880.56 4788587.66 438.15
600880.65 4788586.23 437.99
600880.87 4788582.44 435.73
600880.93 4788581.59 433.98
600881.02 4788579.92 430.56
600880.90 4788582.09 437.74
600881.27 4788575.90 430.62
600881.38 4788574.16 429.85
600881.45 4788573.00 430.23
600881.48 4788572.41 429.05
600881.58 4788570.72 428.40
600881.61 4788570.30 427.55
600881.68 4788569.16 427.98
600881.50 4788572.30 437.07
600881.59 4788570.85 436.86
600881.65 4788569.88 437.65
600881.74 4788568.37 437.34
600881.83 4788566.90 437.13
600881.91 4788565.50 434.33
600882.12 4788561.91 427.17
600881.84 4788566.83 439.67
600881.92 4788565.44 436.90
600881.92 4788565.55 439.84
600881.98 4788564.52 440.49
600881.99 4788564.50 443.15
600882.08 4788562.96 440.10
600881.99 4788564.42 445.67
600882.01 4788564.22 447.95
600882.46 4788556.58 435.57
600882.55 4788555.12 435.41
600882.51 4788555.98 439.77
600882.55 4788555.32 441.16
600882.56 4788555.12 443.44
600882.61 4788554.39 447.33
600882.79 4788551.41 444.21
600882.89 4788549.73 443.59
600882.90 4788549.63 446.07
600882.91 4788549.52 448.48
600883.67 4788536.76 426.61
600883.21 4788544.57 444.25
600883.26 4788543.81 442.79
600883.29 4788543.33 444.52
600883.40 4788541.42 440.86
600883.21 4788544.80 449.93
600883.26 4788543.96 450.97
600883.35 4788542.35 447.90
600883.37 4788542.21 450.22
600883.43 4788541.14 450.83
600883.55 4788539.12 449.60
600884.02 4788531.37 440.18
600884.03 4788531.25 442.59
600854.76 4788999.26 564.63
600854.82 4788998.28 564.59
600854.88 4788997.18 564.21
600854.95 4788996.14 563.82
600855.01 4788995.06 563.52
600855.07 4788994.06 563.40
600855.11 4788993.56 566.41
600855.13 4788993.25 564.66
600855.14 4788992.93 562.77
600855.13 4788993.21 570.06
600855.16 4788992.82 567.78
600855.18 4788992.52 571.97
600855.22 4788991.73 567.42
600855.23 4788991.65 572.52
600855.30 4788990.49 571.72
600855.33 4788990.00 568.96
600855.35 4788989.62 566.82
600855.39 4788988.98 568.71
600855.42 4788988.55 566.31
600855.45 4788988.12 569.67
600855.54 4788986.40 559.99
600855.49 4788987.39 571.03
600855.52 4788986.98 568.76
600855.58 4788985.92 568.53
600855.60 4788985.63 566.93
600855.67 4788984.26 559.34
600855.61 4788985.57 572.02
600855.62 4788985.26 570.29
600855.69 4788984.15 569.85
600855.70 4788983.95 568.78
600855.72 4788983.58 566.74
600855.76 4788983.01 563.56
600855.75 4788983.25 570.31
600855.80 4788982.39 571.18
600855.82 4788982.03 569.23
600855.87 4788981.22 570.19
600855.89 4788980.96 568.77
600855.93 4788980.22 570.29
600855.96 4788979.72 567.56
600855.98 4788979.40 565.85
600856.01 4788978.94 568.72
600856.02 4788978.73 567.58
600856.05 4788978.32 570.82
600856.08 4788977.87 568.46
600856.09 4788977.66 567.31
600856.11 4788977.39 571.12
600856.18 4788976.26 570.53
600856.19 4788976.03 569.34
600856.27 4788974.77 567.88
600856.28 4788974.53 566.63
600856.31 4788974.07 569.57
600856.34 4788973.52 566.73
600856.35 4788973.33 565.73
600856.41 4788972.45 566.26
600856.42 4788972.16 564.74
600856.44 4788971.85 563.17
600856.48 4788971.23 565.28
600856.50 4788970.96 563.89
600856.56 4788969.97 563.91
600856.62 4788969.02 564.30
600856.71 4788967.43 561.27
600856.82 4788965.41 550.89
600856.90 4788964.15 549.79
600856.96 4788963.07 549.44
600857.02 4788962.23 550.44
600857.03 4788961.95 549.04
600857.08 4788961.21 550.38
600857.09 4788960.98 549.24
600857.10 4788961.02 554.67
600857.13 4788960.50 552.06
600857.16 4788959.88 548.94
600857.17 4788959.67 547.91
600857.11 4788960.92 559.15
600857.18 4788959.77 558.59
600857.39 4788956.09 545.37
600857.41 4788955.72 548.73
600857.44 4788955.17 546.02
600857.40 4788956.06 555.31
600857.51 4788954.10 545.73
600857.47 4788954.93 554.88
600857.60 4788952.60 543.55
600857.54 4788953.75 554.03
600857.66 4788951.71 544.18
600857.67 4788951.46 542.93
600857.59 4788953.05 555.72
600857.73 4788950.54 543.60
600857.66 4788951.85 554.76
600857.75 4788950.38 552.74
600857.83 4788949.03 551.12
600857.93 4788947.41 548.41
600858.02 4788945.73 540.44
600858.00 4788946.27 547.80
600858.08 4788944.68 540.31
600858.05 4788945.37 548.50
600858.16 4788943.50 539.74
600858.09 4788944.80 550.62
600858.30 4788941.04 538.00
600858.37 4788939.89 537.40
600858.34 4788940.66 545.87
600858.43 4788939.17 543.69
600858.53 4788937.39 535.51
600858.61 4788936.08 534.39
600858.67 4788934.97 534.02
600858.72 4788934.28 535.68
600858.69 4788934.92 543.25
600858.71 4788934.59 541.78
600858.90 4788931.30 531.70
600858.97 4788930.14 531.18
600859.05 4788928.74 529.67
600858.97 4788930.23 540.97
600859.19 4788926.45 528.89
600859.20 4788926.38 533.18
600859.27 4788925.13 527.67
600859.28 4788924.89 526.61
600859.35 4788923.77 526.39
600859.37 4788923.65 530.49
600859.39 4788923.13 528.22
600859.43 4788922.58 525.80
600859.43 4788922.48 525.36
600859.46 4788922.03 528.04
600859.48 4788921.75 526.80
600859.51 4788921.15 524.17
600859.58 4788920.13 524.41
600859.59 4788919.88 523.30
600859.67 4788918.56 522.18
600859.74 4788917.35 521.60
600859.82 4788916.11 520.81
600859.66 4788919.11 538.20
600859.86 4788915.45 522.59
600859.90 4788914.82 519.87
600859.72 4788918.06 538.22
600859.87 4788915.31 526.49
600859.78 4788917.11 538.64
600859.81 4788916.74 541.53
600859.83 4788916.29 539.64
600859.85 4788915.96 538.22
600859.87 4788915.76 541.85
600859.92 4788914.91 542.65
600859.97 4788914.17 543.95
600860.03 4788913.19 544.24
600860.09 4788912.18 544.45
600860.16 4788911.00 539.55
600860.17 4788910.73 538.45
600860.15 4788911.28 545.00
600860.18 4788910.69 542.56
600860.26 4788909.23 536.56
600860.34 4788907.85 530.85
600860.19 4788910.57 546.45
600860.25 4788909.55 546.51
600860.32 4788908.52 546.64
600860.41 4788906.91 544.30
600860.48 4788905.77 539.67
600860.48 4788905.82 544.19
600860.56 4788904.45 538.66
600860.53 4788905.07 545.41
600860.65 4788902.94 536.80
600860.60 4788903.96 545.20
600860.63 4788903.36 542.79
600860.65 4788903.09 545.89
600860.72 4788901.89 545.32
600860.85 4788899.83 541.29
600860.87 4788899.52 544.28
600861.01 4788897.14 539.05
600861.03 4788896.75 537.52
600861.07 4788896.11 539.18
600861.09 4788895.78 537.89
600861.13 4788895.23 539.89
600861.19 4788894.19 539.97
600861.24 4788893.35 540.89
600861.26 4788893.02 539.58
600861.39 4788890.85 535.31
600861.46 4788889.58 530.37
600861.45 4788889.90 535.75
600861.47 4788889.62 534.70
600861.47 4788889.66 538.91
600861.55 4788888.26 533.56
600861.64 4788886.73 527.67
600861.60 4788887.43 534.46
600862.04 4788879.63 504.63
600861.67 4788886.31 534.27
600861.74 4788885.23 534.22
600861.77 4788884.70 532.24
600861.86 4788883.19 530.56
600861.92 4788882.25 531.08
600861.93 4788882.05 530.33
600861.97 4788881.36 527.72
600861.93 4788882.07 534.43
600861.95 4788881.67 532.94
600861.97 4788881.31 531.57
600862.05 4788880.02 530.76
600862.17 4788878.06 527.45
600862.28 4788876.27 524.82
600862.33 4788875.35 521.42
600862.41 4788873.93 516.11
600862.29 4788876.06 528.04
600862.36 4788874.96 523.99
600862.39 4788874.50 526.29
600862.42 4788873.84 523.85
600862.42 4788874.09 528.77
600862.45 4788873.44 526.36
600862.47 4788873.24 529.62
600862.49 4788872.82 528.09
600862.53 4788872.21 525.84
600862.53 4788872.17 529.62
600862.55 4788871.93 528.77
600862.97 4788864.68 506.30
600863.05 4788863.22 500.97
600863.03 4788863.63 506.49
600863.12 4788862.12 501.02
600863.02 4788863.99 511.81
600863.03 4788863.69 510.72
600863.19 4788860.91 500.64
600862.99 4788864.55 517.77
600863.02 4788864.05 515.97
600863.02 4788864.18 520.38
600863.33 4788858.64 500.45
600863.09 4788863.01 520.07
600863.42 4788857.18 499.21
600863.10 4788862.90 523.62
600863.16 4788861.80 519.67
600863.49 4788856.04 499.12
600863.23 4788860.65 519.48
600863.56 4788854.91 499.05
600863.27 4788860.14 521.54
600863.63 4788853.81 499.11
600863.33 4788859.15 521.91
600863.39 4788857.99 517.79
600863.70 4788852.71 499.17
600863.40 4788857.94 521.49
600863.76 4788851.61 499.21
600863.46 4788857.05 522.21
600863.84 4788850.41 498.91
600863.51 4788856.18 523.00
600863.91 4788849.16 498.45
600863.99 4788847.92 498.03
600863.61 4788854.63 525.22
600863.72 4788852.78 522.58
600863.77 4788851.89 519.51
600864.21 4788844.30 497.10
600863.80 4788851.55 525.92
600863.86 4788850.56 526.26
600864.04 4788847.47 515.68
600863.93 4788849.54 526.51
600863.98 4788848.59 527.02
600864.07 4788847.01 521.64
600864.13 4788846.04 518.34
600864.06 4788847.38 526.63
600864.08 4788847.05 525.49
600864.14 4788845.88 521.54
600864.20 4788844.93 518.29
600864.12 4788846.31 526.70
600864.27 4788843.84 518.34
600864.22 4788844.68 524.92
600864.26 4788844.11 526.68
600864.35 4788842.56 521.46
600864.34 4788842.86 526.12
600864.41 4788841.67 525.84
600864.43 4788841.29 524.60
600864.46 4788840.73 522.72
600864.50 4788840.26 524.76
600864.58 4788838.87 523.85
600864.66 4788837.51 522.96
600864.79 4788835.40 519.70
600864.96 4788832.41 509.85
600864.82 4788834.96 521.82
600864.84 4788834.54 520.45
600864.93 4788833.05 519.26
600864.99 4788832.13 519.82
600865.13 4788829.72 515.64
600865.28 4788827.21 511.03
600865.30 4788826.82 509.78
600865.33 4788826.36 508.28
600865.34 4788826.24 511.57
600865.37 4788825.72 509.91
600865.43 4788824.79 510.46
600865.45 4788824.44 509.33
600865.48 4788823.87 507.50
600865.92 4788816.45 487.28
600866.08 4788813.67 478.34
600866.00 4788815.09 486.55
600866.18 4788812.11 480.74
600866.10 4788813.49 488.75
600866.15 4788812.70 486.22
600866.25 4788810.92 480.55
600866.13 4788813.10 491.19
600866.17 4788812.38 488.90
600866.16 4788812.69 493.45
600866.19 4788812.15 491.75
600866.23 4788811.50 493.36
600866.25 4788811.11 492.14
600866.27 4788810.84 494.83
600866.36 4788809.30 493.62
600866.39 4788808.92 492.44
600866.47 4788807.64 491.93
600866.49 4788807.21 490.61
600866.54 4788806.48 491.97
600866.64 4788804.79 490.22
600866.68 4788804.18 491.94
600866.71 4788803.70 490.44
600866.76 4788802.78 491.10
600866.84 4788801.60 491.06
600866.90 4788800.62 491.52
600866.96 4788799.60 491.98
600867.02 4788798.60 488.92
600867.09 4788797.39 488.67
600867.14 4788796.63 486.36
600867.20 4788795.70 487.10
600867.25 4788794.87 488.03
600867.34 4788793.38 487.07
600867.43 4788791.94 486.15
600867.49 4788790.89 486.54
600867.53 4788790.14 484.29
600867.76 4788786.27 476.10
600867.61 4788788.98 487.76
600867.64 4788788.48 486.27
600867.68 4788787.85 487.79
600867.76 4788786.53 487.39
600867.89 4788784.44 484.61
600867.96 4788783.21 484.43
600868.02 4788782.16 481.33
600868.07 4788781.46 482.68
600868.14 4788780.25 482.57
600868.16 4788779.86 481.44
600868.23 4788778.88 481.95
600868.30 4788777.71 481.97
600868.39 4788776.20 480.97
600868.48 4788774.78 480.27
600868.62 4788772.38 473.29
600868.64 4788772.09 475.85
600868.67 4788771.57 474.33
600868.69 4788771.11 473.02
600868.67 4788771.60 477.88
600868.71 4788770.85 475.70
600868.74 4788770.54 478.16
600868.78 4788769.86 476.23
600868.82 4788769.24 477.84
600868.90 4788767.92 477.40
600868.98 4788766.61 477.06
600869.08 4788764.96 475.69
600869.24 4788762.17 471.16
600869.27 4788761.69 473.13
600869.30 4788761.29 475.40
600869.37 4788760.18 475.55
600869.46 4788758.78 475.00
600869.52 4788757.65 471.83
600869.66 4788755.35 468.68
600869.75 4788753.85 464.47
600869.77 4788753.45 463.35
600869.86 4788752.06 462.88
600869.92 4788750.99 463.19
600869.99 4788749.87 463.47
600870.03 4788749.16 461.51
600870.04 4788749.06 464.50
600870.08 4788748.47 462.86
600870.18 4788746.71 457.98
600870.20 4788746.35 460.39
600870.25 4788745.55 458.17
600870.29 4788745.04 460.04
600870.32 4788744.51 458.56
600870.57 4788740.20 446.69
600870.65 4788738.79 446.23
600870.73 4788737.52 446.05
600870.80 4788736.41 446.43
600870.81 4788736.22 445.90
600870.65 4788739.13 457.11
600870.96 4788733.84 446.08
600870.88 4788735.19 452.99
600871.03 4788732.62 446.04
600870.94 4788734.31 453.97
600871.13 4788731.00 445.03
600871.22 4788729.52 444.29
600871.30 4788728.29 444.34
600871.34 4788727.62 445.79
600871.26 4788729.12 453.15
600871.40 4788726.76 446.83
600871.26 4788729.23 456.65
600871.29 4788728.65 458.40
600871.37 4788727.34 458.10
600871.44 4788726.22 458.40
600871.55 4788724.46 456.96
600871.58 4788724.09 459.21
600871.74 4788721.41 455.38
600871.81 4788720.26 455.57
600871.87 4788719.26 456.17
600871.99 4788717.25 454.13
600872.01 4788716.97 456.59
600872.42 4788710.06 441.89
600872.49 4788708.98 442.30
600872.42 4788710.28 448.85
600872.57 4788707.59 441.92
600872.37 4788711.04 454.02
600872.43 4788710.13 454.84
600872.63 4788706.79 452.62
600872.85 4788703.11 443.25
600872.70 4788705.69 452.98
600872.91 4788702.20 444.10
600872.73 4788705.22 454.91
600872.83 4788703.64 454.05
600872.90 4788702.46 454.21
600873.00 4788700.91 453.44
600873.22 4788697.15 443.96
600873.07 4788699.80 453.75
600873.15 4788698.41 453.39
600873.49 4788692.70 442.24
600873.53 4788692.12 443.92
600873.56 4788691.58 442.57
600873.37 4788694.88 453.89
600873.56 4788691.77 449.27
600873.76 4788688.29 440.66
600873.62 4788690.78 449.93
600873.77 4788688.27 443.73
600873.60 4788691.21 454.06
600873.99 4788684.56 440.79
600873.81 4788687.71 451.60
600873.94 4788685.54 449.38
600874.14 4788682.08 440.91
600874.20 4788681.19 438.73
600874.03 4788684.23 452.31
600874.19 4788681.52 451.84
600874.31 4788679.50 449.98
600874.33 4788679.26 452.45
600874.46 4788677.07 450.18
600874.57 4788675.33 449.07
600874.86 4788670.37 437.17
600874.66 4788673.92 448.70
600874.67 4788673.78 451.42
600874.68 4788673.58 453.91
600874.74 4788672.61 451.60
600875.16 4788665.51 437.78
600875.04 4788667.71 445.98
600875.25 4788664.06 437.34
600875.23 4788664.46 441.35
600875.30 4788663.33 438.69
600875.33 4788662.85 437.54
600875.26 4788664.03 443.31
600875.36 4788662.40 439.47
600875.30 4788663.47 448.01
600875.35 4788662.68 449.17
600875.48 4788660.59 447.22
600875.80 4788655.19 437.66
600875.84 4788654.47 435.97
600875.89 4788653.79 437.37
600875.93 4788653.03 438.61
600875.99 4788652.10 436.46
600875.91 4788653.43 442.49
600876.05 4788651.20 437.31
600875.90 4788653.80 446.33
600876.10 4788650.32 438.31
600876.27 4788647.57 437.91
600876.40 4788645.44 435.97
600876.42 4788645.08 438.14
600876.33 4788646.73 447.77
600876.87 4788637.78 436.26
600876.72 4788640.54 448.31
600877.01 4788635.56 440.08
600877.13 4788633.51 435.49
600876.97 4788636.34 444.69
600877.02 4788635.60 443.05
600877.05 4788635.11 444.87
600877.07 4788634.79 447.02
600877.14 4788633.64 444.45
600877.18 4788632.93 442.89
600877.11 4788634.11 448.43
600877.20 4788632.73 448.21
600877.28 4788631.29 445.02
600877.25 4788631.91 449.30
600877.35 4788630.15 445.42
600877.40 4788629.38 446.55
600877.67 4788624.81 436.48
600877.79 4788622.96 435.32
600877.85 4788621.97 436.00
600877.91 4788620.88 433.59
600877.80 4788622.87 440.87
600878.00 4788619.52 433.54
600877.78 4788623.18 444.38
600877.81 4788622.76 446.35
600877.86 4788622.00 444.71
600877.86 4788622.06 447.61
600878.05 4788618.89 443.63
600878.28 4788615.03 443.72
600878.80 4788606.39 430.83
600878.62 4788609.54 440.49
600879.05 4788602.58 439.70
600879.12 4788601.49 440.27
600879.51 4788594.95 429.23
600879.32 4788598.20 438.95
600879.43 4788596.34 437.78
600879.51 4788595.13 438.08
600879.52 4788594.93 440.40
600879.65 4788592.85 438.89
600879.72 4788591.67 439.17
600880.04 4788586.43 431.14
600880.00 4788587.17 438.22
600880.27 4788582.65 431.62
600880.27 4788582.81 437.48
600880.31 4788582.13 438.90
600880.72 4788575.36 430.60
600880.84 4788573.33 429.19
600880.91 4788572.17 429.63
600881.02 4788570.36 428.69
600880.85 4788573.41 437.63
600881.10 4788569.08 428.90
600880.94 4788571.86 437.19
600881.04 4788570.24 436.71
600881.00 4788570.98 440.88
600881.09 4788569.44 437.78
600881.18 4788567.97 437.60
600881.16 4788568.40 441.13
600881.29 4788566.35 439.80
600881.28 4788566.52 442.79
600881.38 4788564.85 442.22
600881.38 4788564.95 445.09
600881.39 4788564.76 447.40
600881.42 4788564.29 446.48
600881.70 4788559.61 439.91
600881.76 4788558.77 440.96
600881.95 4788555.52 437.25
600882.24 4788550.59 427.58
600881.92 4788556.04 440.96
600881.95 4788555.52 439.94
600881.96 4788555.39 442.36
600882.09 4788553.38 441.10
600882.08 4788553.64 444.27
600882.58 4788545.13 427.73
600882.23 4788551.04 441.90
600882.26 4788550.70 443.86
600882.33 4788549.45 444.12
600882.44 4788547.67 443.31
600882.93 4788539.45 427.49
600883.07 4788537.20 425.85
600883.13 4788536.28 426.74
600882.67 4788543.95 444.12
600882.77 4788542.40 443.76
600882.87 4788540.78 440.66
600882.69 4788543.78 449.03
600882.74 4788543.05 450.23
600882.84 4788541.36 452.26
600882.95 4788539.59 448.89
600883.43 4788531.62 436.45
600853.81 4788999.90 564.83
600853.87 4788998.92 564.84
600853.94 4788997.88 564.68
600854.00 4788996.87 564.62
600854.07 4788995.71 563.73
600854.14 4788994.52 562.54
600854.14 4788994.68 569.40
600854.20 4788993.57 562.97
600854.19 4788993.87 570.43
600854.21 4788993.43 567.92
600854.24 4788993.03 571.43
600854.25 4788992.83 570.27
600854.31 4788991.96 570.89
600854.37 4788990.93 570.84
600854.39 4788990.62 569.04
600854.42 4788990.24 572.51
600854.47 4788989.41 573.49
600854.53 4788988.44 573.55
600854.55 4788988.17 572.08
600854.60 4788987.33 573.06
600854.63 4788986.73 569.69
600854.66 4788986.31 572.85
600854.70 4788985.63 569.05
600854.80 4788983.85 559.21
600854.73 4788985.19 572.22
600854.81 4788983.84 570.22
600854.83 4788983.53 568.51
600854.85 4788983.11 566.23
600854.88 4788982.71 569.59
600854.92 4788982.07 571.50
600854.94 4788981.77 569.89
600854.97 4788981.30 567.30
600854.98 4788981.11 571.81
600854.99 4788980.94 570.90
600855.02 4788980.41 568.03
600855.02 4788980.51 573.89
600855.04 4788980.11 571.75
600855.10 4788979.32 572.93
600855.12 4788978.91 570.73
600855.15 4788978.30 567.47
600855.16 4788978.36 573.08
600855.18 4788977.91 570.69
600855.25 4788976.80 570.16
600855.34 4788975.26 567.24
600855.36 4788974.89 565.30
600855.39 4788974.49 568.57
600855.40 4788974.31 567.64
600855.44 4788973.63 569.27
600855.56 4788971.73 564.70
600855.57 4788971.54 563.71
600855.68 4788969.43 552.73
600855.61 4788970.87 565.44
600855.63 4788970.53 563.70
600855.71 4788969.25 562.30
600855.76 4788968.47 563.51
600855.85 4788966.87 560.55
600855.96 4788964.86 550.26
600855.89 4788966.37 563.08
600855.97 4788965.02 561.45
600856.08 4788962.97 551.04
600856.05 4788963.57 559.20
600856.08 4788963.07 556.71
600856.15 4788962.04 556.70
600856.19 4788961.34 558.24
600856.31 4788959.22 547.68
600856.25 4788960.37 558.57
600856.27 4788960.07 557.08
600856.34 4788958.94 556.45
600856.52 4788955.82 546.18
600856.58 4788954.80 546.22
600856.55 4788955.42 554.33
600856.66 4788953.57 545.28
600856.73 4788952.39 544.54
600856.74 4788952.17 543.44
600856.79 4788951.38 544.69
600856.77 4788951.91 552.18
600856.80 4788951.37 549.56
600856.78 4788951.78 556.53
600856.81 4788951.30 554.23
600856.84 4788950.90 557.14
600857.01 4788947.94 548.03
600857.10 4788946.34 540.43
600857.12 4788945.99 543.65
600857.14 4788945.65 542.04
600857.16 4788945.40 540.85
600857.13 4788946.02 548.69
600857.17 4788945.42 550.68
600857.22 4788944.66 551.98
600857.31 4788943.08 549.40
600857.35 4788942.47 546.55
600857.53 4788939.31 536.79
600857.50 4788940.01 544.79
600857.60 4788938.25 536.69
600857.68 4788936.85 535.12
600857.75 4788935.69 534.54
600857.84 4788934.28 532.96
600857.90 4788933.36 533.49
600857.98 4788932.02 532.23
600857.94 4788932.82 540.53
600858.01 4788931.48 534.48
600858.05 4788930.81 531.49
600858.13 4788929.59 530.79
600858.18 4788928.63 531.14
600858.20 4788928.38 530.05
600858.22 4788928.09 528.74
600858.17 4788928.95 537.31
600858.24 4788927.81 532.22
600858.28 4788927.14 529.26
600858.35 4788925.95 528.65
600858.31 4788926.78 537.00
600858.40 4788925.11 529.65
600858.43 4788924.65 527.61
600858.45 4788924.33 526.19
600858.47 4788923.98 529.28
600858.51 4788923.33 526.40
600858.60 4788921.86 524.67
600858.67 4788920.62 523.86
600858.75 4788919.33 522.89
600858.82 4788918.15 522.39
600858.90 4788916.92 521.70
600858.90 4788916.85 521.38
600858.98 4788915.57 520.51
600858.82 4788918.59 537.91
600859.06 4788914.33 519.76
600858.87 4788917.68 538.54
600859.13 4788913.11 519.13
600858.93 4788916.71 538.87
600859.00 4788915.56 538.46
600859.10 4788913.83 531.19
600859.16 4788912.81 526.89
600859.01 4788915.55 542.84
600859.06 4788914.85 544.30
600859.11 4788913.81 539.96
600859.27 4788911.16 528.88
600859.11 4788913.97 545.00
600859.18 4788912.79 540.07
600859.17 4788913.02 545.45
600859.18 4788912.80 544.50
600859.24 4788911.88 545.01
600859.25 4788911.76 544.53
600859.33 4788910.22 538.16
600859.34 4788910.20 542.45
600859.45 4788908.35 539.16
600859.45 4788908.50 544.13
600859.50 4788907.54 540.19
600859.53 4788907.03 538.11
600859.48 4788907.99 546.29
600859.50 4788907.65 544.90
600859.55 4788906.87 541.73
600859.57 4788906.52 544.61
600859.65 4788905.29 543.87
600859.69 4788904.55 540.88
600859.74 4788903.76 537.69
600859.72 4788904.14 543.48
600859.78 4788903.20 543.98
600859.79 4788903.02 543.26
600859.82 4788902.55 545.58
600859.88 4788901.40 540.99
600859.93 4788900.58 537.72
600859.88 4788901.52 545.67
600859.96 4788900.19 540.39
600859.97 4788900.02 543.89
600859.99 4788899.75 542.82
600860.00 4788899.49 541.80
600860.03 4788899.18 544.77
600860.06 4788898.62 542.57
600860.14 4788897.26 537.20
600860.19 4788896.47 538.24
600860.26 4788895.35 538.02
600860.32 4788894.40 538.46
600860.37 4788893.47 538.96
600860.52 4788891.09 533.86
600860.57 4788890.16 530.29
600860.58 4788889.92 529.34
600860.53 4788890.90 537.27
600860.57 4788890.15 534.36
600860.56 4788890.56 540.06
600860.59 4788889.94 537.65
600860.64 4788889.22 539.00
600860.73 4788887.72 537.34
600860.85 4788885.60 533.33
600860.93 4788884.31 532.48
600861.05 4788882.28 524.79
600861.37 4788876.80 504.02
600861.02 4788882.86 531.09
600861.44 4788875.67 503.90
600861.10 4788881.65 530.55
600861.18 4788880.25 525.28
600861.48 4788874.90 505.11
600861.51 4788874.50 503.63
600861.14 4788881.05 532.32
600861.22 4788879.72 531.37
600861.26 4788879.03 528.79
600861.30 4788878.34 526.19
600861.38 4788876.94 525.04
600861.43 4788876.08 521.85
600861.43 4788876.20 526.30
600861.46 4788875.70 524.43
600861.50 4788874.92 521.52
600861.48 4788875.39 527.35
600861.53 4788874.55 524.24
600861.52 4788874.86 529.32
600861.54 4788874.50 528.01
600861.57 4788873.97 530.04
600861.60 4788873.57 528.59
600861.62 4788873.19 531.11
600861.64 4788872.83 529.79
600861.83 4788869.62 522.09
600862.16 4788863.95 501.39
600862.00 4788866.77 515.63
600862.16 4788864.10 505.93
600862.23 4788862.80 501.18
600862.09 4788865.24 514.07
600862.18 4788863.70 508.49
600862.21 4788863.16 506.55
600862.24 4788862.72 504.96
600862.15 4788864.38 514.90
600862.19 4788863.73 512.54
600862.14 4788864.68 519.97
600862.17 4788864.10 517.90
600862.20 4788863.64 516.23
600862.15 4788864.59 523.54
600862.18 4788864.07 521.68
600862.20 4788863.62 520.04
600862.19 4788863.86 524.86
600862.21 4788863.49 523.53
600862.28 4788862.33 519.40
600862.61 4788856.72 499.33
600862.25 4788862.94 525.42
600862.27 4788862.52 523.93
600862.30 4788862.10 526.32
600862.38 4788860.76 521.58
600862.45 4788859.71 521.70
600862.52 4788858.41 517.07
600862.56 4788857.75 514.74
600862.81 4788853.35 499.19
600862.51 4788858.71 522.06
600862.53 4788858.27 520.49
600862.55 4788858.15 523.91
600862.56 4788857.82 522.74
600862.59 4788857.39 521.23
600862.95 4788851.17 499.34
600862.62 4788856.94 523.52
600863.02 4788849.98 499.12
600862.72 4788855.36 521.78
600862.96 4788851.16 507.11
600863.10 4788848.74 498.65
600862.82 4788853.59 519.46
600863.01 4788850.32 508.08
600863.18 4788847.49 498.24
600862.82 4788853.75 523.78
600863.07 4788849.33 508.45
600863.25 4788846.30 497.95
600862.87 4788852.97 524.91
600862.93 4788851.96 525.16
600863.04 4788850.03 518.52
600863.13 4788848.66 517.61
600863.04 4788850.26 526.83
600863.12 4788848.81 521.86
600863.11 4788849.09 526.59
600863.20 4788847.55 521.34
600863.29 4788845.93 515.81
600863.16 4788848.23 527.37
600863.36 4788844.92 516.12
600863.26 4788846.75 526.09
600863.39 4788844.38 518.08
600863.50 4788842.46 511.56
600863.35 4788845.27 524.76
600863.42 4788844.04 520.61
600863.45 4788843.38 518.38
600863.41 4788844.25 525.05
600863.48 4788843.11 521.24
600863.48 4788843.17 525.08
600863.55 4788841.94 520.94
600863.54 4788842.16 525.41
600863.63 4788840.66 524.04
600863.68 4788839.86 521.39
600863.72 4788839.20 522.87
600863.78 4788838.26 523.39
600863.89 4788836.38 520.86
600863.96 4788835.38 521.15
600863.99 4788834.86 519.44
600864.01 4788834.49 521.92
600864.03 4788834.18 520.89
600864.04 4788833.95 520.13
600864.09 4788833.12 521.02
600864.19 4788831.51 519.41
600864.32 4788829.33 515.88
600864.35 4788828.79 514.13
600864.45 4788827.16 512.49
600864.49 4788826.50 510.36
600864.57 4788825.25 509.87
600864.69 4788823.33 507.35
600865.12 4788815.92 487.11
600865.17 4788815.15 484.63
600865.29 4788813.07 477.94
600865.20 4788814.59 486.57
600865.32 4788812.66 483.99
600865.38 4788811.62 480.69
600865.35 4788812.30 486.57
600865.45 4788810.43 480.63
600865.33 4788812.66 491.27
600865.36 4788812.15 489.68
600865.37 4788812.03 492.97
600865.39 4788811.68 491.86
600865.45 4788810.58 488.40
600865.43 4788811.00 493.26
600865.48 4788810.26 494.59
600865.58 4788808.61 492.91
600865.67 4788807.25 492.30
600865.73 4788806.14 492.33
600865.80 4788805.02 492.48
600865.87 4788803.97 492.70
600865.89 4788803.61 491.58
600865.98 4788802.21 490.89
600866.03 4788801.33 491.64
600866.09 4788800.41 492.42
600866.22 4788798.25 489.24
600866.32 4788796.54 487.63
600866.38 4788795.65 488.35
600866.45 4788794.48 488.38
600866.56 4788792.66 486.30
600866.63 4788791.58 486.63
600866.67 4788790.99 484.83
600866.69 4788790.61 487.08
600866.75 4788789.74 488.04
600866.76 4788789.43 487.10
600866.90 4788787.18 480.39
600866.82 4788788.59 487.98
600866.89 4788787.41 484.47
600866.88 4788787.55 488.43
600866.97 4788786.19 487.75
600867.11 4788783.89 484.47
600867.28 4788780.82 475.38
600867.24 4788781.68 481.27
600867.33 4788780.07 476.52
600867.36 4788779.65 475.28
600867.31 4788780.59 481.61
600867.34 4788780.06 480.05
600867.37 4788779.49 481.70
600867.45 4788778.33 481.83
600867.52 4788777.15 481.69
600867.60 4788775.93 481.66
600867.62 4788775.49 480.36
600867.86 4788771.48 472.04
600867.91 4788770.71 469.81
600868.10 4788767.33 459.98
600867.84 4788771.92 476.82
600867.86 4788771.55 475.74
600867.89 4788771.10 477.76
600867.96 4788770.06 478.24
600868.00 4788769.32 479.42
600868.03 4788768.80 477.93
600868.14 4788767.10 476.52
600868.20 4788766.05 473.52
600868.21 4788766.01 476.72
600868.24 4788765.36 474.85
600868.40 4788762.73 470.80
600868.44 4788762.08 468.96
600868.42 4788762.55 473.58
600868.47 4788761.68 471.11
600868.49 4788761.37 473.68
600868.51 4788761.07 476.11
600868.57 4788760.05 476.64
600868.68 4788758.25 474.85
600868.98 4788753.29 464.36
600869.04 4788752.28 464.84
600869.12 4788751.11 464.99
600869.18 4788750.03 465.24
600869.27 4788748.67 464.85
600869.30 4788748.13 463.35
600869.43 4788746.00 460.77
600869.51 4788744.68 460.49
600869.53 4788744.38 459.66
600869.79 4788739.86 447.22
600869.78 4788740.12 451.26
600869.87 4788738.63 447.17
600869.95 4788737.28 446.85
600869.78 4788740.20 458.10
600870.03 4788736.04 446.75
600869.84 4788739.30 458.99
600869.88 4788738.70 457.36
600869.93 4788737.87 458.38
600870.00 4788736.71 458.56
600870.34 4788731.08 446.58
600870.34 4788731.08 449.93
600870.40 4788730.10 447.29
600870.45 4788729.31 445.17
600870.46 4788729.19 448.11
600870.47 4788729.10 451.19
600870.59 4788727.01 445.60
600870.43 4788729.79 456.26
600870.59 4788727.14 449.19
600870.49 4788728.74 456.75
600870.76 4788724.19 444.64
600870.57 4788727.44 456.52
600870.58 4788727.40 459.67
600870.60 4788727.08 458.82
600870.65 4788726.35 460.10
600870.74 4788724.76 459.16
600870.88 4788722.44 456.24
600870.94 4788721.51 457.02
600871.00 4788720.63 457.90
600871.11 4788718.76 456.26
600871.21 4788717.16 455.26
600871.27 4788716.30 456.26
600871.34 4788715.16 456.46
600871.37 4788714.56 454.91
600871.43 4788713.65 455.76
600871.81 4788707.35 442.69
600871.64 4788710.32 456.69
600871.77 4788708.12 454.21
600871.82 4788707.29 455.24
600871.91 4788705.84 454.72
600872.15 4788701.77 444.37
600871.95 4788705.23 456.29
600872.00 4788704.44 454.30
600872.06 4788703.56 455.21
600872.39 4788697.96 444.21
600872.47 4788696.70 444.21
600872.29 4788699.75 454.97
600872.41 4788697.86 453.34
600872.44 4788697.31 455.10
600872.72 4788692.69 443.57
600872.81 4788691.22 443.01
600872.80 4788691.38 446.54
600872.90 4788689.67 442.31
600872.76 4788692.14 454.62
600872.98 4788688.43 445.47
600872.85 4788690.68 454.07
600872.94 4788689.22 453.58
600873.36 4788682.17 439.34
600873.10 4788686.71 453.55
600873.19 4788685.20 452.90
600873.28 4788683.73 452.41
600873.43 4788681.33 452.67
600873.54 4788679.60 451.51
600873.60 4788678.68 452.36
600873.70 4788676.91 451.10
600873.90 4788673.72 446.50
600873.91 4788673.64 452.35
600874.09 4788670.69 448.33
600874.32 4788666.74 438.92
600874.40 4788665.41 438.84
600874.45 4788664.63 439.99
600874.51 4788663.72 440.87
600874.43 4788665.19 447.33
600874.51 4788663.90 447.31
600874.56 4788663.08 445.38
600874.52 4788663.79 450.00
600874.62 4788662.13 449.14
600874.64 4788661.74 448.22
600874.96 4788656.51 438.95
600874.81 4788658.96 447.69
600875.06 4788654.81 438.03
600874.82 4788658.85 450.37
600875.14 4788653.46 437.86
600874.92 4788657.28 449.71
600875.29 4788651.09 438.36
600875.37 4788649.92 438.63
600875.46 4788648.45 438.22
600875.53 4788647.22 438.37
600875.66 4788645.15 436.59
600875.69 4788644.66 438.44
600875.74 4788643.87 436.63
600875.81 4788642.70 436.92
600875.63 4788645.74 446.77
600875.84 4788642.41 445.07
600876.14 4788637.42 436.73
600876.07 4788638.69 442.53
600876.22 4788636.12 436.74
600876.21 4788636.39 440.27
600876.19 4788636.80 444.10
600876.29 4788635.12 440.34
600876.24 4788635.95 445.09
600876.27 4788635.49 446.98
600876.30 4788634.95 445.76
600876.31 4788634.86 448.44
600876.36 4788633.99 446.50
600876.38 4788633.82 449.01
600876.46 4788632.50 448.96
600876.63 4788629.62 445.47
600876.75 4788627.63 441.07
600876.98 4788623.84 435.60
600877.01 4788623.29 434.39
600877.06 4788622.58 435.72
600877.09 4788622.00 434.45
600876.88 4788625.68 445.40
600877.19 4788620.36 433.74
600877.28 4788619.06 433.77
600877.15 4788621.32 444.44
600877.22 4788620.17 447.63
600877.53 4788615.11 442.36
600877.54 4788615.08 445.11
600878.00 4788607.33 431.30
600878.04 4788606.73 435.70
600877.95 4788608.28 441.82
600878.14 4788605.21 440.92
600878.19 4788604.58 442.41
600878.32 4788602.44 440.67
600878.61 4788597.68 436.25
600878.62 4788597.48 438.63
600878.89 4788592.97 429.17
600878.62 4788597.63 441.73
600878.71 4788596.11 441.32
600879.06 4788590.29 429.17
600878.86 4788593.62 438.92
600878.91 4788592.83 440.05
600879.03 4788590.96 438.94
600879.07 4788590.25 440.24
600879.25 4788587.38 437.07
600879.26 4788587.24 439.53
600879.59 4788581.84 431.21
600879.65 4788580.75 431.72
600879.61 4788581.49 436.03
600879.73 4788579.65 434.97
600879.73 4788579.58 437.64
600880.02 4788574.89 430.77
600880.11 4788573.37 430.52
600880.15 4788572.75 429.25
600880.18 4788572.30 431.04
600880.21 4788571.84 430.11
600880.24 4788571.35 429.12
600880.23 4788571.56 432.35
600880.33 4788569.80 428.79
600880.15 4788572.87 437.67
600880.21 4788571.98 438.65
600880.21 4788571.97 441.29
600880.30 4788570.49 441.10
600880.28 4788570.88 444.53
600880.32 4788570.23 445.97
600880.34 4788570.01 448.16
600880.39 4788569.22 449.33
600880.68 4788564.37 439.72
600880.49 4788567.56 448.66
600880.66 4788564.90 446.14
600880.92 4788560.61 440.30
600880.96 4788559.93 441.70
600881.01 4788559.08 440.03
600881.00 4788559.25 442.99
600881.02 4788558.98 445.19
600881.37 4788553.27 434.01
600881.47 4788551.53 433.22
600881.62 4788549.04 428.36
600881.69 4788547.95 428.99
600881.72 4788547.45 428.02
600881.33 4788553.95 443.29
600881.53 4788550.84 442.57
600882.04 4788542.31 428.80
600882.14 4788540.72 428.34
600882.07 4788541.92 433.39
600882.23 4788539.18 428.12
600882.04 4788542.41 436.93
600882.17 4788540.35 432.98
600882.35 4788537.27 427.06
600882.01 4788542.97 440.71
600882.11 4788541.32 437.56
600882.25 4788538.98 433.07
600881.96 4788543.91 445.10
600882.03 4788542.86 445.78
600882.03 4788542.91 448.45
600882.07 4788542.18 449.72
600882.10 4788541.84 451.63
600883.15 4788524.38 421.23
600882.85 4788529.36 433.26
600883.25 4788522.77 420.82
600882.76 4788531.03 441.66
600853.28 4788999.60 565.11
600853.35 4788998.56 564.95
600853.41 4788997.57 564.96
600853.48 4788996.45 564.32
600853.55 4788995.32 563.52
600853.61 4788994.19 562.81
600853.59 4788994.74 571.81
600853.61 4788994.29 569.21
600853.65 4788993.71 571.60
600853.69 4788993.08 567.96
600853.73 4788992.43 569.99
600853.74 4788992.22 568.80
600853.77 4788991.86 572.43
600853.78 4788991.69 571.47
600853.82 4788991.00 573.25
600853.85 4788990.56 570.75
600853.87 4788990.25 574.67
600853.89 4788989.97 573.07
600853.95 4788988.92 572.74
600853.97 4788988.65 571.21
600854.01 4788988.02 573.36
600854.02 4788987.85 572.40
600854.07 4788986.98 573.05
600854.09 4788986.67 571.32
600854.15 4788985.73 571.68
600854.16 4788985.59 570.94
600854.21 4788984.80 572.06
600854.22 4788984.60 570.93
600854.28 4788983.67 571.38
600854.30 4788983.30 569.34
600854.33 4788982.79 566.55
600854.33 4788982.88 572.46
600854.36 4788982.31 569.35
600854.37 4788982.14 568.41
600854.39 4788981.80 572.09
600854.41 4788981.50 570.46
600854.43 4788981.21 568.86
600854.46 4788980.74 571.72
600854.48 4788980.34 569.55
600854.51 4788979.90 567.19
600854.54 4788979.38 569.82
600854.57 4788978.89 567.19
600854.58 4788978.68 566.05
600854.57 4788978.91 572.65
600854.59 4788978.56 570.77
600854.65 4788977.70 571.58
600854.67 4788977.29 569.38
600854.71 4788976.69 571.48
600854.74 4788976.09 568.30
600854.82 4788974.91 567.43
600854.85 4788974.34 569.68
600854.87 4788974.12 568.52
600854.91 4788973.39 569.99
600854.95 4788972.73 566.57
600854.96 4788972.52 565.47
600854.98 4788972.24 564.01
600854.98 4788972.34 569.71
600855.02 4788971.57 565.74
600855.06 4788971.01 568.07
600855.08 4788970.71 566.54
600855.17 4788969.10 563.41
600855.19 4788968.89 562.30
600855.25 4788967.78 561.87
600855.30 4788967.11 563.56
600855.32 4788966.75 561.73
600855.37 4788965.87 562.46
600855.48 4788964.14 558.80
600855.57 4788962.46 550.33
600855.57 4788962.55 555.94
600855.66 4788961.14 548.84
600855.72 4788960.15 549.04
600855.70 4788960.45 555.66
600855.80 4788958.79 547.42
600855.76 4788959.49 555.93
600855.86 4788957.83 547.69
600855.83 4788958.49 556.08
600855.93 4788956.74 547.44
600856.02 4788955.28 545.30
600856.08 4788954.34 545.76
600856.01 4788955.53 556.55
600856.05 4788954.91 553.55
600856.09 4788954.21 550.14
600856.15 4788953.22 545.29
600856.12 4788953.64 552.41
600856.22 4788952.02 544.53
600856.29 4788950.91 544.15
600856.24 4788951.85 553.67
600856.37 4788949.54 542.54
600856.28 4788951.25 555.66
600856.36 4788949.82 553.79
600856.51 4788947.33 541.94
600856.57 4788946.29 541.85
600856.59 4788945.98 540.43
600856.58 4788946.16 546.21
600856.62 4788945.54 543.27
600856.62 4788945.54 548.13
600856.65 4788945.17 546.37
600856.65 4788945.24 551.57
600856.67 4788944.81 549.59
600856.68 4788944.69 553.77
600856.92 4788940.66 539.90
600856.95 4788940.18 537.68
600857.02 4788939.00 536.98
600857.09 4788937.83 536.46
600857.14 4788937.13 537.95
600857.17 4788936.55 535.32
600857.14 4788937.09 542.62
600857.25 4788935.29 534.43
600857.33 4788933.95 533.01
600857.37 4788933.32 535.03
600857.40 4788932.88 533.01
600857.47 4788931.65 532.11
600857.50 4788931.34 535.52
600857.55 4788930.43 531.44
600857.62 4788929.27 530.89
600857.65 4788928.76 533.42
600857.67 4788928.42 531.87
600857.70 4788927.96 529.83
600857.72 4788927.77 533.59
600857.78 4788926.74 529.03
600857.72 4788927.83 538.60
600857.85 4788925.55 528.51
600857.79 4788926.71 538.18
600857.80 4788926.39 536.79
600857.93 4788924.24 527.33
600858.01 4788922.92 526.27
600857.97 4788923.67 534.10
600858.10 4788921.51 524.66
600858.05 4788922.43 533.31
600858.17 4788920.28 524.00
600858.26 4788918.94 522.77
600858.33 4788917.70 522.02
600858.41 4788916.44 521.15
600858.49 4788915.17 520.36
600858.31 4788918.23 537.89
600858.56 4788913.99 519.83
600858.38 4788917.17 537.89
600858.43 4788916.29 538.56
600858.45 4788916.00 541.88
600858.50 4788915.19 538.46
600858.53 4788914.67 536.26
600858.60 4788913.52 531.41
600858.49 4788915.38 543.59
600858.55 4788914.49 544.34
600858.60 4788913.65 545.12
600858.66 4788912.66 545.45
600858.69 4788912.25 543.77
600858.73 4788911.50 540.63
600858.81 4788910.23 539.64
600858.78 4788910.81 546.46
600858.84 4788909.85 546.77
600858.91 4788908.70 546.45
600858.97 4788907.73 542.47
600858.98 4788907.53 541.65
600859.00 4788907.13 540.00
600858.99 4788907.49 545.66
600859.05 4788906.39 545.58
600859.07 4788906.14 544.56
600859.24 4788903.30 533.06
600859.12 4788905.26 545.16
600859.17 4788904.47 541.97
600859.21 4788903.77 539.15
600859.22 4788903.75 543.41
600859.24 4788903.45 546.31
600859.37 4788901.15 537.13
600859.32 4788902.09 545.20
600859.38 4788901.01 540.93
600859.38 4788901.16 545.59
600859.40 4788900.79 544.11
600859.47 4788899.76 544.29
600859.61 4788897.34 538.83
600859.74 4788895.10 530.01
600859.69 4788896.12 538.29
600859.71 4788895.64 536.43
600859.75 4788895.02 538.09
600859.82 4788893.97 538.19
600859.89 4788892.83 537.85
600859.93 4788892.18 535.33
600859.97 4788891.47 532.57
600860.07 4788889.82 530.36
600860.12 4788889.06 527.41
600860.00 4788891.09 539.33
600860.06 4788890.14 539.82
600860.15 4788888.72 538.41
600860.20 4788887.79 538.99
600860.36 4788885.25 533.33
600860.37 4788885.00 532.40
600860.46 4788883.64 531.33
600860.88 4788876.47 504.16
600860.95 4788875.31 503.91
600860.60 4788881.32 530.68
600860.69 4788879.82 525.04
600860.63 4788880.77 532.60
600860.66 4788880.36 531.07
600860.70 4788879.70 528.60
600860.76 4788878.66 528.76
600860.80 4788877.97 526.20
600860.87 4788876.94 526.35
600860.94 4788875.71 521.76
600860.97 4788875.21 519.89
600860.94 4788875.85 526.33
600860.97 4788875.30 524.31
600861.01 4788874.55 521.51
600860.98 4788875.07 527.42
600861.04 4788874.22 524.28
600861.02 4788874.49 529.32
600861.05 4788874.09 527.85
600861.06 4788873.78 526.67
600861.06 4788873.86 530.91
600861.10 4788873.29 532.81
600861.12 4788872.98 531.68
600861.25 4788870.73 527.39
600861.61 4788864.76 505.60
600861.68 4788863.60 501.40
600861.52 4788866.34 515.38
600861.56 4788865.65 512.86
600861.59 4788865.17 515.09
600861.66 4788864.01 514.89
600861.70 4788863.43 512.80
600861.60 4788865.15 522.89
600861.65 4788864.29 519.82
600861.68 4788863.77 517.94
600861.68 4788863.77 521.90
600861.72 4788863.20 519.85
600861.67 4788863.95 526.40
600861.72 4788863.10 523.37
600861.79 4788862.01 519.45
600862.12 4788856.52 499.86
600861.73 4788862.99 526.88
600861.82 4788861.58 525.68
600861.86 4788860.91 523.33
600861.93 4788859.85 523.45
600861.98 4788858.99 520.41
600862.03 4788858.17 517.54
600862.00 4788858.68 523.17
600862.02 4788858.38 522.12
600862.06 4788857.77 523.84
600862.13 4788856.60 523.51
600862.54 4788849.60 499.04
600862.47 4788850.87 507.38
600862.62 4788848.36 498.63
600862.52 4788850.03 508.31
600862.70 4788847.14 498.24
600862.31 4788853.76 525.09
600862.33 4788853.45 524.03
600862.38 4788852.62 524.91
600862.85 4788844.73 497.66
600862.45 4788851.46 524.69
600862.54 4788849.87 519.23
600862.56 4788849.51 518.00
600862.64 4788848.27 517.49
600862.56 4788849.61 525.87
600862.63 4788848.45 521.89
600862.62 4788848.69 526.45
600862.70 4788847.30 521.69
600862.67 4788847.90 527.48
600862.76 4788846.48 526.38
600862.90 4788844.09 518.28
600862.85 4788844.93 524.85
600862.92 4788843.75 520.86
600862.92 4788843.93 525.15
600862.98 4788842.80 521.37
600862.99 4788842.82 525.14
600863.05 4788841.70 521.38
600863.05 4788841.83 525.48
600863.09 4788841.14 523.19
600863.17 4788839.89 522.71
600863.24 4788838.77 522.63
600863.31 4788837.63 522.50
600863.34 4788837.14 520.88
600863.40 4788836.03 520.85
600863.49 4788834.57 519.72
600863.56 4788833.55 520.00
600863.61 4788832.66 517.07
600863.61 4788832.72 520.90
600863.68 4788831.66 521.05
600863.71 4788831.17 519.45
600863.83 4788829.17 516.57
600864.04 4788825.65 508.75
600864.09 4788824.92 510.03
600864.09 4788824.80 509.65
600864.15 4788823.96 510.54
600864.20 4788822.99 507.43
600864.65 4788815.52 487.08
600864.71 4788814.64 487.92
600864.73 4788814.27 486.72
600864.85 4788812.29 484.05
600864.91 4788811.25 480.74
600864.86 4788812.20 487.43
600864.85 4788812.35 491.53
600864.95 4788810.66 486.16
600864.90 4788811.69 493.04
600864.98 4788810.30 488.65
600864.93 4788811.22 495.17
600864.97 4788810.56 493.09
600864.99 4788810.18 491.90
600865.01 4788809.91 494.63
600865.12 4788808.05 492.40
600865.19 4788807.00 492.68
600865.23 4788806.35 494.23
600865.25 4788805.93 492.90
600865.31 4788804.96 493.45
600865.33 4788804.69 492.63
600865.39 4788803.70 493.11
600865.42 4788803.25 491.71
600865.45 4788802.67 489.92
600865.50 4788801.96 491.28
600865.53 4788801.41 493.11
600865.62 4788800.04 492.44
600865.64 4788799.68 491.33
600865.74 4788798.01 489.70
600865.79 4788797.19 487.20
600865.82 4788796.70 489.25
600865.92 4788795.03 484.17
600866.03 4788793.30 478.90
600866.12 4788791.71 474.04
600866.31 4788788.57 464.47
600865.91 4788795.28 488.41
600865.98 4788794.13 488.44
600866.09 4788792.41 486.71
600866.15 4788791.52 487.55
600866.17 4788791.11 486.32
600866.22 4788790.35 487.51
600866.28 4788789.33 487.94
600866.36 4788788.08 487.65
600866.43 4788786.94 487.71
600866.50 4788785.82 487.82
600866.82 4788780.45 475.37
600866.80 4788780.91 480.19
600866.83 4788780.49 482.40
600866.89 4788779.40 482.61
600866.91 4788779.07 481.64
600866.98 4788777.99 481.92
600867.06 4788776.74 481.67
600867.17 4788774.97 479.93
600867.41 4788770.93 471.61
600867.45 4788770.37 469.99
600867.66 4788766.86 459.82
600867.38 4788771.60 476.99
600867.40 4788771.13 475.61
600867.49 4788769.72 471.55
600867.42 4788770.94 478.46
600867.49 4788769.75 478.42
600867.57 4788768.49 478.18
600867.60 4788768.05 476.92
600867.68 4788766.62 476.23
600867.74 4788765.64 473.42
600867.91 4788762.90 468.97
600867.94 4788762.34 467.36
600868.01 4788761.23 464.22
600868.23 4788757.49 453.55
600867.94 4788762.45 471.09
600867.98 4788761.74 469.06
600867.96 4788762.15 473.59
600867.98 4788761.79 475.94
600868.02 4788761.25 474.41
600868.06 4788760.63 475.98
600868.12 4788759.58 476.37
600868.22 4788757.98 475.19
600868.53 4788752.91 464.36
600868.58 4788752.14 465.54
600868.60 4788751.83 464.68
600868.67 4788750.68 464.84
600868.73 4788749.62 465.20
600868.85 4788747.78 463.46
600868.90 4788746.89 461.00
600868.98 4788745.62 460.82
600869.35 4788739.51 447.32
600869.37 4788739.22 449.86
600869.41 4788738.49 447.86
600869.50 4788737.00 447.12
600869.34 4788739.83 458.18
600869.38 4788739.08 459.42
600869.45 4788738.00 459.81
600869.54 4788736.58 459.22
600869.81 4788732.16 450.60
600869.83 4788731.74 449.46
600869.85 4788731.48 448.76
600869.83 4788731.78 452.83
600869.95 4788729.78 447.45
600870.00 4788729.07 448.87
600870.07 4788727.91 449.03
600870.14 4788726.76 449.25
600870.31 4788723.95 444.99
600870.11 4788727.46 460.82
600870.24 4788725.33 458.45
600870.50 4788721.06 450.38
600870.69 4788717.95 445.48
600870.77 4788716.68 445.37
600870.58 4788719.84 456.88
600870.71 4788717.62 454.24
600870.74 4788717.25 456.53
600870.78 4788716.54 457.84
600870.85 4788715.48 458.30
600871.29 4788708.14 442.51
600871.35 4788707.33 443.66
600871.19 4788709.93 456.69
600871.33 4788707.77 454.29
600871.72 4788701.41 444.41
600871.51 4788704.92 456.51
600871.84 4788699.51 449.12
600871.96 4788697.53 444.15
600872.03 4788696.39 444.36
600871.85 4788699.45 455.22
600871.95 4788697.83 454.23
600872.22 4788693.36 443.04
600871.98 4788697.32 456.11
600872.00 4788696.92 455.10
600872.16 4788694.38 451.84
600872.36 4788691.06 446.73
600872.47 4788689.29 442.36
600872.47 4788689.24 445.28
600872.31 4788692.02 455.31
600872.37 4788690.98 455.76
600872.58 4788687.64 450.66
600872.84 4788683.26 439.93
600872.93 4788681.82 439.42
600872.68 4788686.08 452.99
600872.77 4788684.50 452.12
600872.94 4788681.75 451.55
600872.98 4788681.28 453.51
600873.01 4788680.72 452.16
600873.11 4788679.12 451.26
600873.30 4788675.97 449.77
600873.64 4788670.35 439.39
600873.43 4788673.94 450.94
600873.71 4788669.34 439.96
600873.49 4788673.06 451.91
600873.54 4788672.15 449.76
600873.89 4788666.47 439.20
600873.98 4788664.96 438.70
600874.02 4788664.29 440.08
600874.07 4788663.46 441.21
600873.99 4788664.82 447.36
600874.08 4788663.49 447.27
600874.06 4788663.84 451.03
600874.21 4788661.41 448.37
600874.32 4788659.52 446.89
600874.53 4788656.18 439.11
600874.34 4788659.31 449.41
600874.81 4788651.66 437.62
600874.86 4788650.82 438.62
600874.73 4788653.00 446.64
600874.88 4788650.56 441.03
600875.02 4788648.19 438.50
600875.10 4788647.03 438.85
600874.99 4788648.78 445.76
600875.18 4788645.72 438.75
600875.22 4788645.10 440.34
600875.30 4788643.67 437.09
600875.11 4788646.81 447.14
600875.38 4788642.39 437.07
600875.19 4788645.58 447.32
600875.31 4788643.63 445.75
600875.61 4788638.79 437.79
600875.71 4788637.05 436.74
600875.54 4788639.90 446.15
600875.79 4788635.81 436.94
600875.65 4788638.19 445.15
600875.87 4788634.54 436.95
600875.76 4788636.43 444.16
600875.84 4788635.07 441.12
600875.97 4788632.93 436.32
600875.80 4788635.80 445.59
600875.90 4788634.07 441.73
600876.05 4788631.68 436.40
600875.84 4788635.21 447.22
600875.88 4788634.52 448.52
600875.92 4788633.92 447.17
600875.95 4788633.49 449.17
600876.02 4788632.28 449.28
600876.28 4788628.03 442.83
600876.55 4788623.60 435.91
600876.62 4788622.55 436.53
600876.45 4788625.29 445.38
600876.77 4788620.02 433.82
600876.57 4788623.43 444.18
600876.85 4788618.69 433.83
600876.62 4788622.59 448.04
600876.73 4788620.79 444.13
600876.78 4788620.07 445.39
600876.78 4788620.09 448.29
600877.18 4788613.66 442.87
600877.47 4788608.78 432.38
600877.56 4788607.40 432.29
600877.58 4788606.97 431.39
600877.58 4788607.06 440.05
600877.66 4788605.76 440.13
600877.72 4788604.85 440.97
600877.76 4788604.28 442.60
600877.90 4788602.07 440.69
600877.90 4788601.94 443.26
600878.06 4788599.35 440.56
600878.19 4788597.32 441.89
600878.55 4788591.45 438.02
600878.64 4788590.08 440.73
600878.97 4788584.68 435.11
600879.07 4788583.13 431.93
600879.17 4788581.51 431.33
600879.24 4788580.39 431.84
600879.29 4788579.56 430.15
600879.20 4788581.10 436.04
600879.32 4788579.06 431.87
600879.28 4788579.72 436.00
600879.40 4788577.75 431.97
600879.49 4788576.38 431.91
600879.60 4788574.65 431.17
600879.69 4788573.08 430.73
600879.74 4788572.34 429.24
600879.79 4788571.48 430.24
600879.82 4788571.04 429.36
600879.65 4788573.86 437.79
600879.92 4788569.49 428.97
600879.71 4788572.92 438.61
600879.74 4788572.48 437.72
600879.75 4788572.27 440.04
600879.79 4788571.61 438.71
600879.80 4788571.56 441.33
600879.83 4788571.01 442.95
600879.86 4788570.48 441.89
600879.87 4788570.45 444.52
600879.90 4788569.86 446.04
600879.86 4788570.58 450.17
600879.92 4788569.57 448.16
600879.92 4788569.70 451.09
600879.96 4788568.95 449.60
600880.06 4788567.33 449.07
600880.35 4788562.75 442.69
600880.50 4788560.24 440.44
600880.54 4788559.64 439.25
600880.55 4788559.48 441.61
600880.58 4788558.98 443.31
600880.95 4788552.90 434.08
600881.13 4788549.92 428.26
600881.06 4788551.13 433.32
600881.21 4788548.68 428.53
600881.29 4788547.49 428.90
600881.30 4788547.17 428.28
600880.91 4788553.74 443.74
600881.03 4788551.72 442.46
600881.09 4788550.73 440.54
600881.12 4788550.33 442.44
600881.62 4788542.07 429.14
600881.73 4788540.43 428.64
600881.61 4788542.36 435.03
600881.81 4788539.11 428.78
600881.68 4788541.24 435.55
600881.76 4788539.88 432.94
600881.95 4788536.75 426.92
600881.60 4788542.54 440.67
600881.54 4788543.57 445.30
600881.61 4788542.53 445.93
600881.60 4788542.71 451.50
600881.63 4788542.18 453.11
600882.40 4788529.69 432.08
600882.74 4788523.99 421.29
600882.24 4788532.28 439.61
600882.39 4788529.79 437.53
600882.32 4788531.10 442.61
600852.41 4788999.13 565.02
600852.47 4788998.17 565.31
600852.53 4788997.08 564.73
600852.60 4788996.02 564.48
600852.65 4788995.29 566.00
600852.67 4788994.95 563.97
600852.65 4788995.23 571.51
600852.68 4788994.76 568.79
600852.71 4788994.28 571.75
600852.73 4788994.02 570.20
600852.76 4788993.52 567.34
600852.77 4788993.40 572.47
600852.78 4788993.26 571.66
600852.82 4788992.62 573.71
600852.83 4788992.36 572.18
600852.84 4788992.18 571.19
600852.87 4788991.70 568.40
600852.88 4788991.67 573.95
600852.90 4788991.37 572.26
600852.94 4788990.65 573.82
600852.97 4788990.12 570.84
600853.02 4788989.40 572.39
600853.04 4788989.06 570.51
600853.07 4788988.55 567.60
600853.06 4788988.72 574.18
600853.13 4788987.72 574.19
600853.24 4788985.92 569.72
600853.27 4788985.31 571.88
600853.30 4788984.87 569.46
600853.32 4788984.62 568.06
600853.33 4788984.38 566.75
600853.32 4788984.56 573.22
600853.34 4788984.21 571.33
600853.37 4788983.71 568.54
600853.39 4788983.35 566.57
600853.40 4788983.35 572.11
600853.41 4788983.13 570.90
600853.45 4788982.48 572.76
600853.49 4788981.83 569.23
600853.51 4788981.65 573.73
600853.53 4788981.27 571.67
600853.57 4788980.49 567.40
600853.57 4788980.56 573.19
600853.63 4788979.66 568.36
600853.65 4788979.29 571.78
600853.69 4788978.58 567.98
600853.71 4788978.44 572.54
600853.74 4788977.92 569.79
600853.74 4788977.77 568.97
600853.78 4788977.17 565.79
600853.78 4788977.20 571.29
600853.82 4788976.50 567.58
600853.82 4788976.65 573.67
600853.89 4788975.46 567.40
600853.89 4788975.56 573.26
600853.91 4788975.19 571.27
600853.94 4788974.67 568.54
600853.96 4788974.28 566.49
600853.99 4788973.91 569.82
600854.00 4788973.69 568.66
600854.04 4788973.07 565.39
600854.06 4788972.77 569.15
600854.13 4788971.63 568.40
600854.21 4788970.25 566.50
600854.38 4788967.39 551.76
600854.31 4788968.66 563.49
600854.32 4788968.50 562.67
600854.52 4788965.12 550.60
600854.43 4788966.76 564.15
600854.52 4788965.23 561.55
600854.59 4788964.09 560.88
600854.66 4788962.99 560.49
600854.73 4788961.82 559.71
600854.81 4788960.52 558.34
600854.89 4788959.32 557.39
600855.00 4788957.42 547.99
600855.00 4788957.42 553.08
600855.03 4788957.05 551.30
600855.05 4788956.61 549.09
600855.08 4788956.19 547.02
600855.02 4788957.18 556.95
600855.15 4788955.01 546.27
600855.16 4788954.78 545.17
600855.12 4788955.57 554.11
600855.17 4788954.66 549.62
600855.23 4788953.77 545.30
600855.19 4788954.55 554.09
600855.31 4788952.43 543.78
600855.20 4788954.38 558.22
600855.21 4788954.11 556.95
600855.34 4788952.11 552.21
600855.43 4788950.44 544.15
600855.38 4788951.51 554.26
600855.45 4788950.37 553.70
600855.52 4788949.14 552.76
600855.73 4788945.68 541.25
600855.77 4788945.14 543.59
600855.81 4788944.47 540.44
600855.76 4788945.26 549.03
600855.83 4788944.17 548.74
600855.85 4788943.85 547.21
600855.95 4788942.17 539.37
600855.90 4788942.99 548.06
600856.02 4788941.00 538.83
600856.10 4788939.66 537.41
600856.17 4788938.53 537.06
600856.25 4788937.32 536.24
600856.24 4788937.60 542.36
600856.33 4788936.01 535.07
600856.31 4788936.47 541.94
600856.41 4788934.70 533.85
600856.37 4788935.40 541.82
600856.42 4788934.57 538.08
600856.49 4788933.39 532.70
600856.55 4788932.52 533.51
600856.57 4788932.19 532.01
600856.50 4788933.45 542.44
600856.58 4788932.16 541.32
600856.59 4788931.93 540.27
600856.71 4788929.83 530.90
600856.64 4788931.12 541.34
600856.79 4788928.68 530.47
600856.70 4788930.10 541.45
600856.84 4788927.90 536.35
600856.95 4788926.11 528.42
600856.85 4788927.75 540.31
600857.07 4788924.13 529.05
600857.09 4788923.70 527.14
600857.18 4788922.36 525.92
600857.11 4788923.53 535.66
600857.24 4788921.40 530.93
600857.35 4788919.61 523.17
600857.42 4788918.38 522.51
600857.50 4788917.13 521.69
600857.58 4788915.86 520.82
600857.66 4788914.61 520.06
600857.51 4788917.07 535.06
600857.73 4788913.42 519.57
600857.54 4788916.65 537.75
600857.58 4788916.07 535.28
600857.62 4788915.31 532.05
600857.60 4788915.73 538.32
600857.64 4788915.00 535.26
600857.60 4788915.79 542.96
600857.66 4788914.93 543.79
600857.71 4788914.12 544.77
600857.72 4788913.84 543.58
600857.76 4788913.23 541.04
600857.79 4788912.86 543.92
600857.82 4788912.27 541.45
600857.83 4788912.15 545.26
600857.91 4788910.87 540.00
600857.89 4788911.20 545.74
600857.93 4788910.56 547.37
600858.01 4788909.38 546.87
600858.07 4788908.43 547.23
600858.09 4788908.05 545.67
600858.14 4788907.24 546.71
600858.23 4788905.85 545.29
600858.32 4788904.20 538.61
600858.35 4788903.81 537.05
600858.28 4788905.05 546.39
600858.34 4788904.07 546.63
600858.39 4788903.26 547.62
600858.42 4788902.78 545.72
600858.47 4788902.01 546.80
600858.53 4788900.94 546.76
600858.65 4788898.98 543.16
600858.71 4788898.09 539.62
600858.78 4788896.85 538.97
600858.81 4788896.43 537.33
600858.86 4788895.60 538.19
600858.90 4788894.95 535.64
600858.93 4788894.50 533.86
600858.94 4788894.25 537.10
600858.99 4788893.48 534.08
600859.04 4788892.73 531.18
600859.06 4788892.38 533.94
600859.11 4788891.47 530.39
600859.04 4788892.81 539.75
600859.12 4788891.55 538.95
600859.13 4788891.35 538.18
600859.18 4788890.59 539.41
600859.24 4788889.57 539.51
600859.31 4788888.48 539.50
600859.44 4788886.33 535.30
600859.48 4788885.66 532.73
600859.57 4788884.23 531.44
600859.99 4788877.09 504.32
600859.77 4788880.83 522.55
600860.06 4788876.00 504.29
600859.81 4788880.27 524.60
600859.84 4788879.71 522.48
600860.14 4788874.81 504.02
600859.78 4788880.92 531.04
600859.83 4788880.00 531.67
600859.89 4788879.09 532.25
600859.98 4788877.55 526.50
600859.99 4788877.43 530.14
600860.05 4788876.50 530.61
600860.18 4788874.45 527.07
600860.20 4788874.06 525.66
600860.20 4788874.07 529.60
600860.27 4788873.01 525.71
600860.23 4788873.60 531.89
600860.27 4788872.93 529.45
600860.35 4788871.72 528.89
600860.37 4788871.32 527.44
600860.73 4788865.47 510.17
600860.79 4788864.49 506.61
600860.87 4788863.12 501.61
600860.64 4788866.99 519.62
600860.75 4788865.11 512.78
600860.78 4788864.57 510.84
600860.69 4788866.15 520.59
600860.74 4788865.32 517.58
600860.75 4788865.31 521.44
600860.78 4788864.80 519.57
600860.80 4788864.42 522.19
600860.84 4788863.86 524.04
600860.85 4788863.65 523.28
600860.87 4788863.40 526.36
600860.88 4788863.20 525.63
600860.90 4788862.87 524.43
600860.93 4788862.35 526.40
600860.97 4788861.82 524.53
600861.04 4788860.67 524.37
600861.16 4788858.60 517.04
600861.20 4788857.92 514.63
600861.13 4788859.16 522.85
600861.16 4788858.80 525.46
600861.22 4788857.83 525.84
600861.32 4788856.20 524.01
600861.34 4788855.88 522.89
600861.44 4788854.19 520.75
600861.66 4788850.55 508.06
600861.82 4788847.88 498.76
600861.46 4788853.88 523.53
600861.73 4788849.47 508.22
600861.50 4788853.31 525.31
600861.67 4788850.44 519.21
600861.80 4788848.37 512.08
600861.66 4788850.66 523.71
600861.77 4788848.88 517.58
600861.86 4788847.36 512.36
600861.73 4788849.56 523.73
600861.83 4788847.86 517.91
600861.93 4788846.25 512.39
600861.81 4788848.39 523.44
600861.94 4788846.10 515.64
600861.82 4788848.24 526.72
600862.02 4788844.95 515.53
600861.92 4788846.65 524.98
600862.05 4788844.44 517.48
600861.99 4788845.41 524.54
600862.12 4788843.25 517.24
600862.01 4788845.15 527.33
600862.09 4788843.82 526.57
600862.11 4788843.51 525.52
600862.22 4788841.82 523.51
600862.30 4788840.49 522.79
600862.37 4788839.42 522.87
600862.40 4788838.95 521.30
600862.43 4788838.42 519.54
600862.42 4788838.65 523.99
600862.45 4788838.14 525.91
600862.56 4788836.28 519.78
600862.62 4788835.43 520.65
600862.65 4788834.92 518.98
600862.73 4788833.56 518.11
600862.79 4788832.57 518.56
600862.83 4788831.91 519.97
600862.92 4788830.58 519.30
600863.07 4788828.10 514.81
600863.20 4788825.97 507.91
600863.24 4788825.32 509.48
600863.29 4788824.49 506.79
600863.30 4788824.28 509.68
600863.32 4788824.07 509.02
600863.37 4788823.24 506.34
600863.80 4788816.17 487.27
600863.87 4788814.86 483.04
600863.85 4788815.36 488.28
600863.93 4788814.12 487.98
600863.98 4788813.18 488.62
600864.01 4788812.73 490.85
600864.06 4788811.96 488.39
600864.05 4788812.25 492.92
600864.08 4788811.69 491.15
600864.12 4788811.04 492.72
600864.15 4788810.54 491.14
600864.17 4788810.34 494.12
600864.19 4788810.01 493.07
600864.26 4788808.86 493.05
600864.28 4788808.44 491.75
600864.34 4788807.52 492.42
600864.39 4788806.81 493.78
600864.41 4788806.41 492.53
600864.46 4788805.62 493.65
600864.53 4788804.46 493.59
600864.61 4788803.18 493.18
600864.65 4788802.58 491.33
600864.70 4788801.88 492.69
600864.78 4788800.59 492.26
600864.86 4788799.27 491.77
600864.88 4788798.84 490.43
600864.91 4788798.45 489.25
600864.92 4788798.35 492.43
600864.96 4788797.72 490.50
600865.06 4788796.06 488.99
600865.15 4788794.53 487.83
600865.27 4788792.70 485.79
600865.34 4788791.45 482.02
600865.30 4788792.11 487.49
600865.35 4788791.37 485.26
600865.35 4788791.31 488.58
600865.37 4788790.99 487.63
600865.43 4788790.18 488.66
600865.51 4788788.90 488.31
600865.59 4788787.45 483.97
600865.59 4788787.58 487.80
600865.62 4788787.09 486.33
600865.66 4788786.46 487.93
600865.71 4788785.61 485.40
600865.74 4788785.09 483.86
600865.80 4788784.13 484.46
600865.95 4788781.64 480.53
600866.07 4788779.71 474.83
600865.99 4788781.08 482.33
600866.03 4788780.45 480.46
600866.06 4788779.96 482.48
600866.14 4788778.70 482.21
600866.24 4788777.00 477.23
600866.58 4788771.43 460.89
600866.21 4788777.52 482.17
600866.39 4788774.67 477.27
600866.54 4788772.20 473.52
600866.83 4788767.51 459.90
600866.58 4788771.59 475.15
600866.61 4788771.15 473.88
600866.63 4788770.75 472.72
600866.61 4788771.05 477.04
600866.66 4788770.37 475.07
600866.67 4788770.15 477.80
600866.73 4788769.17 474.98
600866.73 4788769.24 478.60
600866.83 4788767.61 477.28
600866.85 4788767.29 476.37
600866.93 4788766.03 476.18
600867.20 4788761.53 463.32
600867.10 4788763.24 471.58
600867.14 4788762.52 469.51
600867.13 4788762.79 473.69
600867.17 4788762.16 471.90
600867.20 4788761.64 473.78
600867.33 4788759.54 467.83
600867.24 4788761.10 475.61
600867.25 4788760.85 474.90
600867.29 4788760.25 473.20
600867.31 4788759.87 475.48
600867.41 4788758.27 474.32
600867.48 4788757.19 474.61
600867.71 4788753.35 463.87
600867.76 4788752.59 465.11
600867.78 4788752.30 464.29
600867.82 4788751.64 465.79
600867.89 4788750.51 465.99
600867.92 4788750.13 464.92
600867.99 4788748.92 464.89
600868.06 4788747.88 462.02
600868.17 4788745.97 460.08
600868.35 4788743.14 455.60
600868.52 4788740.31 447.81
600868.59 4788739.26 448.30
600868.67 4788737.90 447.89
600868.59 4788739.20 454.77
600868.57 4788739.56 459.06
600868.63 4788738.75 460.17
600868.80 4788736.01 455.97
600868.83 4788735.45 454.45
600868.99 4788732.84 447.39
600869.00 4788732.66 450.28
600869.04 4788732.05 448.61
600868.95 4788733.58 455.97
600869.02 4788732.31 452.56
600869.13 4788730.50 447.69
600869.21 4788729.29 447.79
600869.29 4788728.04 447.69
600869.31 4788727.63 446.58
600869.34 4788727.20 448.75
600869.38 4788726.55 447.02
600869.21 4788729.39 457.84
600869.32 4788727.53 452.88
600869.51 4788724.49 448.08
600869.57 4788723.58 445.66
600869.34 4788727.38 458.96
600869.44 4788725.75 457.92
600869.73 4788720.96 445.25
600869.57 4788723.54 455.29
600869.61 4788723.00 453.85
600869.80 4788719.77 445.34
600869.64 4788722.54 455.90
600869.86 4788718.95 449.69
600869.82 4788719.65 454.77
600869.83 4788719.50 457.54
600869.95 4788717.54 455.67
600870.00 4788716.73 453.55
600869.98 4788717.09 457.66
600870.02 4788716.53 459.41
600870.16 4788714.16 456.44
600870.19 4788713.83 458.79
600870.36 4788710.98 454.60
600870.62 4788706.80 443.86
600870.67 4788705.94 444.87
600870.54 4788708.14 453.66
600870.77 4788704.36 444.02
600870.82 4788703.57 445.18
600870.64 4788706.47 455.69
600870.88 4788702.55 445.73
600870.75 4788704.84 454.73
600870.97 4788701.08 445.21
600870.79 4788704.13 456.03
600870.92 4788702.01 453.84
600871.12 4788698.73 445.56
600871.18 4788697.76 446.22
600871.21 4788697.37 445.26
600871.07 4788699.74 454.37
600871.23 4788696.99 447.48
600871.31 4788695.65 444.11
600871.18 4788697.97 456.16
600871.20 4788697.58 458.25
600871.35 4788695.15 455.34
600871.43 4788693.90 455.30
600871.57 4788691.72 453.00
600871.56 4788691.95 456.61
600871.71 4788689.39 453.43
600871.82 4788687.77 455.61
600871.86 4788687.00 456.75
600871.88 4788686.71 459.12
600872.07 4788683.68 454.75
600872.19 4788681.81 453.30
600872.38 4788678.71 451.88
600872.41 4788678.29 453.87
600872.92 4788670.04 440.18
600872.69 4788673.73 452.05
600873.07 4788667.49 440.16
600873.17 4788665.97 439.62
600873.23 4788665.10 440.55
600873.26 4788664.45 439.03
600873.27 4788664.36 441.85
600873.29 4788664.01 441.01
600873.18 4788665.88 448.41
600873.22 4788665.22 449.87
600873.26 4788664.71 451.64
600873.30 4788664.11 453.23
600873.34 4788663.41 454.54
600873.56 4788659.87 449.28
600873.61 4788659.13 450.50
600874.16 4788650.20 438.78
600874.02 4788652.53 447.08
600874.33 4788647.41 438.30
600874.35 4788647.06 437.49
600874.11 4788650.99 449.41
600874.47 4788645.27 439.31
600874.31 4788647.86 448.14
600874.35 4788647.27 446.79
600874.38 4788646.68 448.40
600874.45 4788645.59 448.83
600874.78 4788640.30 442.69
600874.80 4788640.08 448.02
600875.00 4788636.85 443.71
600875.17 4788634.06 437.45
600875.04 4788636.24 445.22
600875.16 4788634.21 440.68
600875.26 4788632.60 437.09
600875.08 4788635.55 446.59
600875.25 4788632.89 443.53
600875.44 4788629.75 436.54
600875.24 4788632.94 446.55
600875.31 4788631.88 444.20
600875.28 4788632.36 448.12
600875.32 4788631.80 446.89
600875.45 4788629.63 444.97
600875.57 4788627.67 443.52
600875.67 4788626.14 440.14
600875.73 4788625.16 440.87
600875.87 4788622.89 435.87
600875.71 4788625.53 444.55
600875.97 4788621.30 435.26
600875.73 4788625.22 446.73
600876.16 4788618.23 434.31
600875.86 4788623.13 447.87
600876.06 4788619.90 443.66
600876.08 4788619.57 445.79
600876.15 4788618.40 446.11
600876.24 4788616.97 445.83
600876.69 4788609.68 432.98
600876.80 4788608.02 432.25
600876.72 4788609.32 437.89
600876.89 4788606.44 431.71
600876.65 4788610.47 443.17
600876.86 4788607.04 441.49
600877.18 4788601.92 433.43
600877.19 4788601.86 444.54
600877.67 4788594.06 430.95
600877.70 4788593.51 429.79
600877.49 4788596.99 439.90
600877.82 4788591.66 431.52
600877.90 4788590.31 431.53
600877.94 4788589.75 430.35
600877.74 4788593.05 440.00
600877.77 4788592.52 441.69
600878.20 4788585.64 435.75
600878.25 4788584.80 436.81
600878.46 4788581.40 432.57
600878.55 4788580.09 432.67
600878.64 4788578.66 432.51
600878.72 4788577.34 432.57
600878.82 4788575.74 432.06
600878.93 4788573.98 431.25
600879.01 4788572.64 431.28
600879.05 4788571.95 429.90
600879.09 4788571.36 431.47
600879.14 4788570.64 430.01
600878.98 4788573.22 437.94
600879.00 4788572.86 439.95
600879.08 4788571.55 437.32
600878.99 4788573.07 443.09
600879.17 4788570.16 439.95
600879.16 4788570.45 443.26
600879.20 4788569.83 444.71
600879.19 4788570.06 450.53
600879.22 4788569.61 454.98
600879.74 4788561.12 440.90
600879.81 4788560.04 441.44
600879.87 4788559.13 442.34
600879.91 4788558.44 440.99
600879.90 4788558.64 444.04
600880.13 4788554.92 436.75
600880.43 4788550.01 429.84
600880.47 4788549.41 428.67
600880.32 4788551.83 436.08
600880.55 4788548.11 428.82
600880.17 4788554.35 443.68
600880.25 4788553.04 443.77
600880.70 4788545.64 429.39
600880.30 4788552.27 444.94
600880.47 4788549.57 442.35
600880.92 4788542.17 430.73
600880.97 4788541.36 429.17
600880.93 4788542.12 433.30
600881.07 4788539.76 428.75
600880.93 4788542.05 435.83
600880.77 4788544.76 443.67
600880.94 4788542.04 438.45
600880.80 4788544.25 445.35
600880.87 4788543.12 445.81
600880.91 4788542.55 447.35
600880.93 4788542.32 449.52
600880.92 4788542.35 452.20
600881.59 4788531.52 436.94
600882.11 4788523.09 421.01
600881.63 4788530.99 438.55
600881.70 4788529.82 438.97
600881.73 4788529.36 438.11
600851.65 4788999.61 565.32
600851.72 4788998.59 565.13
600851.78 4788997.59 565.28
600851.84 4788996.56 564.99
600851.91 4788995.45 564.48
600851.93 4788995.30 569.34
600851.96 4788994.73 566.03
600851.96 4788994.74 571.99
600851.99 4788994.17 568.69
600852.01 4788993.90 572.79
600852.03 4788993.73 571.84
600852.08 4788992.89 572.77
600852.09 4788992.67 571.52
600852.13 4788992.16 574.23
600852.15 4788991.79 572.11
600852.19 4788991.14 574.17
600852.27 4788989.82 572.28
600852.30 4788989.38 569.77
600852.31 4788989.16 574.22
600852.35 4788988.50 570.52
600852.36 4788988.38 575.37
600852.43 4788987.31 575.05
600852.51 4788986.01 573.28
600852.53 4788985.64 571.20
600852.56 4788985.31 574.98
600852.59 4788984.66 571.40
600852.61 4788984.35 569.70
600852.64 4788984.01 573.25
600852.67 4788983.50 570.44
600852.69 4788983.13 573.99
600852.71 4788982.88 572.62
600852.75 4788982.24 569.14
600852.75 4788982.20 574.27
600852.78 4788981.72 571.64
600852.83 4788980.97 573.11
600852.85 4788980.62 571.23
600852.88 4788980.03 568.01
600852.89 4788979.91 572.69
600852.94 4788979.16 568.65
600852.96 4788978.82 572.29
600852.99 4788978.33 569.68
600853.00 4788978.21 574.26
600853.03 4788977.80 572.09
600853.04 4788977.58 570.95
600853.07 4788977.08 573.67
600853.14 4788976.00 567.96
600853.14 4788976.03 573.34
600853.21 4788974.90 572.73
600853.26 4788974.09 568.50
600853.29 4788973.49 565.34
600853.29 4788973.54 570.79
600853.31 4788973.19 568.96
600853.34 4788972.82 566.99
600853.40 4788971.87 567.42
600853.56 4788969.04 552.72
600853.47 4788970.70 566.49
600853.54 4788969.47 560.12
600853.63 4788967.97 552.36
600853.53 4788969.76 566.91
600853.60 4788968.49 560.39
600853.71 4788966.78 551.61
600853.66 4788967.58 560.84
600853.77 4788965.69 551.13
600853.72 4788966.58 561.01
600853.78 4788965.74 561.79
600853.85 4788964.59 561.15
600853.88 4788964.08 563.65
600853.98 4788962.56 561.14
600854.09 4788960.68 556.82
600854.12 4788960.29 554.84
600854.14 4788959.89 552.88
600854.19 4788959.11 548.99
600854.13 4788960.03 558.67
600854.14 4788959.88 557.93
600854.33 4788956.80 547.74
600854.35 4788956.49 546.19
600854.37 4788956.20 549.86
600854.41 4788955.59 546.86
600854.37 4788956.23 555.02
600854.48 4788954.42 546.16
600854.41 4788955.62 557.06
600854.52 4788953.86 558.44
600854.62 4788952.27 555.67
600854.64 4788951.94 554.07
600854.71 4788950.78 553.49
600854.72 4788950.65 552.85
600854.77 4788949.94 554.35
600854.85 4788948.54 552.57
600854.99 4788946.23 541.61
600855.01 4788945.95 540.31
600855.06 4788945.09 541.13
600855.07 4788944.94 545.35
600855.14 4788943.85 540.20
600855.15 4788943.71 539.54
600855.09 4788944.75 549.26
600855.21 4788942.70 539.67
600855.19 4788943.16 546.67
600855.28 4788941.62 539.49
600855.36 4788940.33 538.31
600855.37 4788940.24 542.79
600855.44 4788939.06 537.30
600855.52 4788937.81 536.36
600855.59 4788936.57 535.50
600855.66 4788935.62 535.92
600855.67 4788935.36 534.71
600855.68 4788935.21 538.84
600855.73 4788934.36 534.98
600855.67 4788935.49 544.79
600855.73 4788934.56 545.32
600855.82 4788933.11 543.43
600855.89 4788931.94 542.93
600856.05 4788929.30 531.12
600855.94 4788931.11 543.81
600856.21 4788926.81 529.41
600856.15 4788927.78 538.31
600856.29 4788925.51 528.31
600856.22 4788926.71 538.25
600856.24 4788926.39 536.83
600856.35 4788924.51 528.57
600856.39 4788923.88 530.45
600856.45 4788922.82 525.78
600856.40 4788923.71 534.30
600856.54 4788921.52 524.77
600856.61 4788920.28 524.00
600856.69 4788919.00 523.04
600856.77 4788917.80 522.49
600856.85 4788916.56 521.72
600856.93 4788915.25 520.69
600856.81 4788917.22 533.63
600857.00 4788914.01 519.99
600856.85 4788916.54 535.26
600857.08 4788912.79 519.33
600856.89 4788915.92 537.13
600856.92 4788915.57 535.65
600856.94 4788915.24 538.65
600856.98 4788914.51 535.56
600857.04 4788913.52 531.39
600856.95 4788915.03 542.24
600856.97 4788914.68 540.77
600857.05 4788913.49 535.78
600857.00 4788914.29 543.49
600857.04 4788913.66 540.83
600857.05 4788913.41 539.81
600857.11 4788912.48 535.91
600857.05 4788913.44 544.37
600857.10 4788912.65 541.05
600857.10 4788912.67 545.44
600857.16 4788911.66 541.26
600857.24 4788910.40 536.05
600857.17 4788911.54 545.17
600857.23 4788910.69 541.66
600857.21 4788910.96 547.04
600857.29 4788909.72 541.97
600857.28 4788909.92 547.12
600857.34 4788908.88 547.15
600857.42 4788907.60 546.23
600857.45 4788907.20 544.62
600857.49 4788906.46 545.86
600857.56 4788905.36 545.68
600857.62 4788904.52 546.52
600857.67 4788903.72 547.55
600857.74 4788902.61 547.27
600857.76 4788902.27 545.93
600857.81 4788901.49 547.04
600857.83 4788901.19 545.82
600857.89 4788900.21 546.10
600858.00 4788898.37 543.03
600858.13 4788896.24 538.77
600858.17 4788895.54 536.03
600858.21 4788895.02 533.98
600858.20 4788895.14 538.65
600858.27 4788893.96 538.18
600858.36 4788892.63 532.96
600858.33 4788893.13 539.10
600858.39 4788892.23 539.69
600858.41 4788891.74 537.81
600858.47 4788890.94 538.89
600858.52 4788890.05 539.48
600858.59 4788889.02 539.66
600858.61 4788888.71 538.49
600858.66 4788887.82 539.11
600858.69 4788887.39 537.48
600858.78 4788885.83 535.64
600859.28 4788877.72 504.81
600859.35 4788876.53 504.40
600859.10 4788880.77 524.58
600859.13 4788880.31 522.83
600859.29 4788877.61 512.64
600859.16 4788879.73 524.71
600859.20 4788879.14 522.51
600859.12 4788880.44 531.45
600859.16 4788879.81 533.10
600859.19 4788879.35 531.38
600859.19 4788879.42 535.67
600859.24 4788878.48 532.16
600859.32 4788877.32 531.82
600859.40 4788875.96 530.80
600859.49 4788874.46 525.24
600859.48 4788874.75 530.32
600859.57 4788873.21 524.64
600859.64 4788872.05 520.34
600859.56 4788873.52 529.74
600859.62 4788872.46 529.83
600859.73 4788870.75 527.53
600860.09 4788864.79 505.80
600860.15 4788863.81 502.24
600860.08 4788864.93 510.31
600860.16 4788863.73 505.97
600860.23 4788862.61 501.91
600860.00 4788866.36 519.47
600860.14 4788863.99 510.90
600860.06 4788865.49 520.22
600860.11 4788864.64 521.15
600860.19 4788863.39 520.52
600860.24 4788862.52 521.37
600860.25 4788862.35 524.60
600860.37 4788860.46 521.81
600860.42 4788859.61 518.80
600860.49 4788858.61 519.08
600860.51 4788858.18 517.57
600860.54 4788857.74 516.01
600860.45 4788859.21 525.12
600860.50 4788858.45 526.24
600860.56 4788857.45 526.57
600861.11 4788848.56 499.34
600860.75 4788854.49 523.87
600860.80 4788853.71 521.15
600861.14 4788848.10 501.67
600861.19 4788847.28 498.82
600860.82 4788853.42 523.92
600860.87 4788852.53 520.81
600861.26 4788846.07 498.45
600860.86 4788852.71 525.29
600860.96 4788851.06 519.59
600860.94 4788851.50 524.83
600860.96 4788851.13 523.59
600861.16 4788847.81 512.13
600861.04 4788849.88 523.11
600861.13 4788848.30 517.66
600861.10 4788848.84 523.26
600861.24 4788846.56 515.44
600861.29 4788845.82 512.93
600861.15 4788848.19 524.83
600861.17 4788847.74 523.27
600861.19 4788847.48 526.10
600861.23 4788846.75 523.61
600861.28 4788846.10 525.15
600861.31 4788845.50 523.12
600861.42 4788843.74 517.16
600861.30 4788845.73 527.59
600861.46 4788843.10 522.45
600861.49 4788842.66 521.00
600861.56 4788841.61 517.43
600861.45 4788843.37 527.00
600861.52 4788842.29 527.13
600861.59 4788841.12 523.21
600861.69 4788839.45 521.25
600861.70 4788839.40 524.81
600861.73 4788838.87 523.05
600861.79 4788837.87 519.74
600861.76 4788838.34 524.90
600861.81 4788837.56 526.01
600861.91 4788836.10 524.77
600861.94 4788835.55 522.96
600862.06 4788833.64 520.38
600862.08 4788833.34 519.39
600862.15 4788832.19 519.21
600862.20 4788831.36 520.18
600862.24 4788830.77 518.26
600862.37 4788828.64 514.87
600862.54 4788825.95 509.84
600862.62 4788824.57 508.94
600862.67 4788823.83 506.54
600862.75 4788822.52 506.02
600863.11 4788816.65 487.14
600863.17 4788815.62 487.42
600863.23 4788814.68 488.15
600863.30 4788813.64 484.81
600863.30 4788813.64 488.43
600863.36 4788812.65 488.99
600863.44 4788811.45 488.77
600863.54 4788809.83 483.64
600863.42 4788811.67 493.11
600863.46 4788811.03 491.10
600863.53 4788809.93 491.18
600863.62 4788808.56 486.89
600863.64 4788808.24 485.87
600863.71 4788807.07 482.19
600863.60 4788808.88 491.51
600863.66 4788807.93 492.10
600863.73 4788806.89 492.46
600863.75 4788806.50 491.24
600863.77 4788806.22 493.89
600863.83 4788805.21 494.34
600863.92 4788803.81 493.53
600864.00 4788802.48 492.98
600864.03 4788801.97 491.41
600864.10 4788800.98 491.87
600864.19 4788799.46 490.77
600864.27 4788798.23 490.51
600864.29 4788797.94 493.16
600864.31 4788797.64 492.22
600864.51 4788794.30 485.57
600864.58 4788793.34 486.17
600864.67 4788791.80 485.00
600864.73 4788790.81 482.00
600864.67 4788791.87 488.72
600864.74 4788790.80 488.96
600864.80 4788789.75 489.30
600864.89 4788788.26 488.29
600864.98 4788786.97 487.91
600865.02 4788786.33 486.03
600865.12 4788784.64 484.41
600865.20 4788783.38 480.69
600865.34 4788781.09 477.39
600865.42 4788779.85 473.72
600865.35 4788780.96 480.43
600865.38 4788780.48 482.50
600865.42 4788779.85 480.65
600865.48 4788778.95 478.00
600865.59 4788777.07 472.46
600865.46 4788779.27 482.33
600865.53 4788778.17 482.57
600865.55 4788777.76 481.36
600865.61 4788776.85 482.11
600865.88 4788772.50 472.90
600866.01 4788770.29 466.46
600866.14 4788768.19 460.36
600865.95 4788771.35 472.94
600866.22 4788766.98 460.27
600865.97 4788771.00 475.39
600865.99 4788770.71 474.54
600866.01 4788770.51 477.33
600866.07 4788769.46 474.31
600866.15 4788768.24 470.78
600866.10 4788769.01 476.44
600866.15 4788768.14 477.30
600866.25 4788766.70 476.59
600866.59 4788761.16 464.12
600866.78 4788758.01 455.13
600866.50 4788762.70 471.93
600866.54 4788761.95 469.79
600866.79 4788757.90 458.30
600866.53 4788762.19 473.82
600866.56 4788761.67 472.35
600866.59 4788761.18 474.34
600866.63 4788760.54 475.86
600866.68 4788759.75 473.65
600866.70 4788759.45 476.10
600866.73 4788758.90 474.58
600866.85 4788757.08 472.82
600867.09 4788753.15 465.14
600867.12 4788752.72 463.94
600867.14 4788752.44 466.51
600867.19 4788751.52 463.94
600867.26 4788750.44 460.95
600867.23 4788751.01 465.84
600867.29 4788749.94 466.24
600867.40 4788748.29 464.96
600867.46 4788747.27 462.15
600867.52 4788746.38 459.68
600867.57 4788745.57 460.80
600867.59 4788745.20 459.78
600867.64 4788744.32 457.36
600867.93 4788739.76 448.12
600867.95 4788739.43 450.59
600867.80 4788741.84 460.48
600867.84 4788741.14 458.58
600868.06 4788737.71 452.54
600868.16 4788736.05 448.01
600868.22 4788735.10 448.73
600868.17 4788735.99 454.48
600868.32 4788733.44 447.55
600868.40 4788732.20 447.51
600868.30 4788733.94 455.51
600868.47 4788731.15 447.99
600868.31 4788733.73 458.23
600868.54 4788729.96 448.07
600868.37 4788732.86 459.16
600868.62 4788728.77 448.18
600868.68 4788727.78 448.82
600868.57 4788729.57 456.87
600868.70 4788727.53 451.44
600868.81 4788725.71 446.58
600868.59 4788729.28 459.34
600868.86 4788725.00 447.94
600868.89 4788724.36 446.24
600868.70 4788727.48 457.81
600868.97 4788723.08 446.13
600869.05 4788721.95 446.38
600868.85 4788725.17 458.16
600869.15 4788720.32 445.37
600869.20 4788719.49 446.42
600869.04 4788722.09 456.50
600869.18 4788719.95 457.29
600869.38 4788716.72 452.07
600869.46 4788715.45 448.77
600869.38 4788716.71 455.25
600869.46 4788715.43 458.31
600869.53 4788714.27 458.49
600869.64 4788712.68 457.55
600870.04 4788706.14 443.95
600870.11 4788705.03 444.28
600870.17 4788704.12 445.15
600870.24 4788702.95 445.33
600870.11 4788705.16 454.12
600870.33 4788701.47 444.74
600870.15 4788704.52 455.62
600870.41 4788700.35 445.07
600870.29 4788702.24 456.13
600870.38 4788700.81 455.68
600870.43 4788699.99 456.72
600870.57 4788697.87 457.60
600870.72 4788695.40 454.57
600870.93 4788691.95 446.01
600871.11 4788689.09 445.13
600870.98 4788691.34 456.87
600871.01 4788690.79 455.50
600871.10 4788689.37 455.07
600871.13 4788688.93 457.07
600871.24 4788687.22 455.92
600871.26 4788686.94 458.31
600871.27 4788686.67 460.66
600871.47 4788683.44 455.86
600871.63 4788680.99 452.97
600871.79 4788678.45 449.89
600871.79 4788678.47 452.95
600871.95 4788675.88 452.79
600872.33 4788669.79 441.28
600872.43 4788668.12 440.32
600872.52 4788666.77 440.14
600872.60 4788665.42 439.96
600872.65 4788664.58 441.02
600872.69 4788664.04 439.74
600872.71 4788663.71 441.95
600872.78 4788662.56 439.26
600872.63 4788665.06 448.18
600872.64 4788664.89 450.72
600872.70 4788664.00 451.65
600872.70 4788663.89 454.35
600873.04 4788658.41 444.55
600873.04 4788658.56 450.82
600873.43 4788652.28 439.22
600873.35 4788653.59 445.24
600873.52 4788650.86 438.95
600873.39 4788652.97 446.76
600873.60 4788649.56 438.91
600873.43 4788652.26 448.09
600873.70 4788648.00 438.31
600873.79 4788646.57 437.98
600873.56 4788650.32 449.52
600873.68 4788648.33 447.89
600873.71 4788647.85 449.73
600873.84 4788645.80 447.98
600874.14 4788640.90 439.82
600874.22 4788639.68 439.94
600874.31 4788638.28 439.76
600874.36 4788637.53 438.09
600874.17 4788640.53 447.69
600874.48 4788635.62 439.64
600874.51 4788635.12 438.52
600874.43 4788636.38 444.17
600874.54 4788634.69 440.41
600874.61 4788633.47 437.67
600874.43 4788636.43 447.26
600874.70 4788632.03 437.42
600874.48 4788635.62 448.28
600874.51 4788635.09 447.10
600874.54 4788634.70 449.16
600874.60 4788633.70 449.77
600874.83 4788630.12 444.78
600874.92 4788628.64 444.31
600875.11 4788625.53 440.40
600875.17 4788624.54 438.24
600875.34 4788621.91 435.27
600875.14 4788625.09 445.19
600875.41 4788620.73 435.62
600875.23 4788623.75 445.02
600875.50 4788619.40 438.46
600875.60 4788617.68 434.72
600875.44 4788620.42 443.47
600875.46 4788620.11 445.73
600875.53 4788618.89 445.83
600875.63 4788617.29 445.30
600875.62 4788617.56 448.63
600876.10 4788609.78 434.77
600876.20 4788608.15 434.06
600876.34 4788605.97 432.31
600876.09 4788610.10 443.89
600876.21 4788608.07 442.45
600876.29 4788606.89 442.69
600876.55 4788602.71 439.45
600876.75 4788599.39 432.42
600876.62 4788601.52 442.55
600877.07 4788594.42 430.45
600877.11 4788593.80 431.91
600876.91 4788596.98 441.44
600877.32 4788590.39 430.41
600877.41 4788589.04 430.45
600877.19 4788592.51 440.40
600877.21 4788592.27 442.74
600877.36 4788589.86 440.45
600877.68 4788584.66 432.55
600877.63 4788585.46 436.92
600877.71 4788584.29 437.32
600877.93 4788580.74 432.75
600878.02 4788579.29 432.60
600878.11 4788577.93 432.54
600878.19 4788576.58 432.59
600878.29 4788575.05 432.19
600878.33 4788574.41 430.89
600878.03 4788579.19 443.37
600878.14 4788577.35 439.65
600878.11 4788577.87 443.38
600878.48 4788572.01 431.53
600878.07 4788578.52 447.46
600878.57 4788570.61 431.50
600878.60 4788570.01 430.28
600878.41 4788573.19 439.38
600878.63 4788569.57 432.10
600878.47 4788572.14 440.04
600878.57 4788570.51 436.76
600878.40 4788573.39 445.22
600878.45 4788572.58 443.60
600878.65 4788569.33 439.84
600878.50 4788571.81 447.45
600878.61 4788569.96 446.50
600878.65 4788569.34 445.27
600878.62 4788569.80 448.82
600878.63 4788569.67 451.28
600878.63 4788569.75 454.06
600878.64 4788569.56 456.39
600879.25 4788559.84 439.86
600879.32 4788558.70 440.32
600879.38 4788557.78 441.18
600879.55 4788555.06 435.84
600879.60 4788554.20 436.87
600879.85 4788550.22 429.07
600879.59 4788554.46 440.03
600879.90 4788549.47 430.29
600879.94 4788548.82 429.01
600879.97 4788548.38 430.87
600880.02 4788547.57 429.29
600879.68 4788552.92 442.37
600879.69 4788552.76 444.74
600879.87 4788549.93 444.55
600880.37 4788542.03 431.95
600880.45 4788540.70 429.39
600880.36 4788542.08 434.72
600880.57 4788538.77 428.37
600880.42 4788541.20 435.67
600880.24 4788544.07 443.85
600880.27 4788543.63 445.62
600880.36 4788542.16 448.05
600880.42 4788541.23 448.91
600880.36 4788542.25 453.45
600881.15 4788529.52 429.33
600881.39 4788525.70 422.09
600881.17 4788529.22 431.41
600881.08 4788530.78 436.98
600881.08 4788530.74 439.51
600881.13 4788530.00 440.75
600881.18 4788529.12 439.10
600850.78 4788999.88 564.95
600850.84 4788998.94 565.31
600850.90 4788997.92 565.21
600850.97 4788996.90 565.05
600851.03 4788995.86 564.88
600851.08 4788995.11 566.31
600851.10 4788994.80 564.47
600851.10 4788994.78 570.25
600851.12 4788994.60 569.18
600851.14 4788994.17 566.68
600851.14 4788994.15 572.34
600851.20 4788993.27 573.02
600851.24 4788992.66 569.51
600851.25 4788992.52 574.42
600851.31 4788991.61 574.91
600851.36 4788990.67 575.20
600851.43 4788989.67 575.18
600851.47 4788989.02 571.55
600851.49 4788988.74 575.55
600851.56 4788987.59 574.73
600851.58 4788987.31 573.14
600851.62 4788986.53 574.35
600851.65 4788986.07 571.74
600851.68 4788985.66 575.04
600851.69 4788985.43 573.80
600851.77 4788984.25 572.77
600851.78 4788983.99 571.32
600851.84 4788983.16 572.28
600851.86 4788982.83 570.47
600851.87 4788982.59 569.16
600851.89 4788982.35 573.30
600851.91 4788982.04 571.58
600851.94 4788981.50 568.69
600851.94 4788981.57 574.45
600851.96 4788981.26 572.80
600851.97 4788980.99 571.35
600852.02 4788980.25 572.76
600852.05 4788979.75 575.45
600852.07 4788979.46 573.87
600852.09 4788979.06 571.72
600852.12 4788978.68 575.03
600852.21 4788977.16 572.25
600852.24 4788976.64 569.48
600852.27 4788976.24 572.67
600852.31 4788975.61 569.35
600852.34 4788975.20 572.47
600852.36 4788974.81 570.40
600852.41 4788973.98 566.03
600852.40 4788974.14 572.21
600852.46 4788973.18 567.14
600852.49 4788972.80 570.42
600852.51 4788972.38 568.24
600852.54 4788971.89 565.67
600852.58 4788971.27 567.74
600852.60 4788970.94 565.99
600852.62 4788970.73 564.92
600852.64 4788970.39 568.33
600852.66 4788970.10 566.83
600852.72 4788969.11 566.95
600852.81 4788967.60 559.21
600852.88 4788966.47 553.42
600852.84 4788967.13 561.99
600852.88 4788966.45 563.71
600852.97 4788965.12 562.10
600853.02 4788964.31 563.15
600853.04 4788963.95 561.31
600853.06 4788963.74 565.33
600853.10 4788962.94 561.34
600853.22 4788961.14 557.44
600853.23 4788960.86 556.02
600853.32 4788959.44 548.98
600853.39 4788958.27 548.25
600853.36 4788958.91 556.52
600853.54 4788955.90 546.68
600853.50 4788956.67 555.53
600853.56 4788955.73 555.93
600853.59 4788955.26 558.62
600853.62 4788954.70 560.84
600853.72 4788953.10 558.10
600853.88 4788950.51 550.54
600853.98 4788948.96 543.07
600853.92 4788949.85 552.35
600854.05 4788947.86 542.85
600854.06 4788947.73 547.12
600854.12 4788946.67 542.06
600854.04 4788948.02 553.38
600854.27 4788944.33 540.83
600854.34 4788943.13 540.11
600854.40 4788942.28 540.98
600854.42 4788941.93 539.37
600854.39 4788942.48 546.78
600854.45 4788941.47 542.08
600854.44 4788941.55 547.27
600854.46 4788941.25 545.85
600854.48 4788941.02 549.59
600854.65 4788938.22 536.72
600854.73 4788936.92 535.53
600854.80 4788935.77 535.07
600854.82 4788935.57 534.15
600854.86 4788934.87 535.75
600854.82 4788935.56 543.64
600854.87 4788934.79 540.13
600854.87 4788934.85 545.10
600854.89 4788934.48 548.13
600854.93 4788933.77 544.96
600855.03 4788932.23 542.73
600855.12 4788930.70 535.85
600855.09 4788931.28 543.14
600855.18 4788929.87 541.54
600855.42 4788925.94 528.77
600855.44 4788925.67 532.25
600855.50 4788924.62 527.61
600855.58 4788923.37 526.79
600855.60 4788923.15 525.81
600855.66 4788922.13 525.98
600855.69 4788921.72 528.83
600855.75 4788920.69 524.38
600855.81 4788919.67 524.52
600855.83 4788919.39 523.32
600855.91 4788918.17 522.65
600855.94 4788917.59 524.74
600855.97 4788917.18 522.99
600855.99 4788916.90 521.78
600856.02 4788916.35 524.02
600856.05 4788915.90 522.08
600856.06 4788915.69 521.16
600856.06 4788915.82 526.30
600856.14 4788914.40 520.25
600855.99 4788916.86 535.23
600856.06 4788915.73 530.42
600856.22 4788913.18 519.58
600856.06 4788915.79 535.14
600856.14 4788914.60 530.11
600856.30 4788911.92 518.80
600856.09 4788915.32 537.61
600856.13 4788914.75 535.22
600856.18 4788913.87 531.50
600856.12 4788914.98 540.62
600856.15 4788914.38 538.11
600856.18 4788913.96 540.75
600856.20 4788913.58 539.17
600856.20 4788913.62 543.72
600856.32 4788911.63 535.44
600856.38 4788910.64 531.33
600856.30 4788912.01 541.41
600856.37 4788910.90 536.79
600856.37 4788910.90 541.16
600856.41 4788910.27 538.56
600856.38 4788910.74 544.82
600856.43 4788909.98 541.73
600856.42 4788910.18 546.86
600856.47 4788909.38 543.57
600856.49 4788909.16 546.97
600856.55 4788908.07 546.80
600856.58 4788907.56 544.73
600856.62 4788906.97 546.61
600856.64 4788906.61 545.14
600856.69 4788905.82 546.23
600856.73 4788905.32 544.21
600856.80 4788904.14 539.44
600856.88 4788902.73 533.76
600856.74 4788905.18 547.88
600856.76 4788904.81 546.40
600856.80 4788904.21 548.18
600856.86 4788903.22 548.42
600856.94 4788901.97 547.64
600857.04 4788900.32 541.07
600857.02 4788900.66 546.61
600857.04 4788900.25 544.98
600857.11 4788899.23 545.15
600857.14 4788898.70 543.04
600857.21 4788897.65 543.05
600857.22 4788897.44 542.22
600857.29 4788896.35 542.13
600857.35 4788895.42 542.59
600857.43 4788894.18 541.91
600857.49 4788893.17 542.08
600857.53 4788892.57 539.75
600857.60 4788891.40 539.39
600857.64 4788890.76 536.91
600857.70 4788889.87 537.55
600857.74 4788889.08 534.50
600857.86 4788887.23 527.37
600857.76 4788888.91 537.97
600857.82 4788887.89 538.08
600858.00 4788884.95 531.00
600858.05 4788884.15 527.96
600858.09 4788883.55 525.68
600858.42 4788878.13 505.05
600858.36 4788879.10 512.82
600858.49 4788877.08 505.16
600858.12 4788883.12 532.21
600858.25 4788880.98 524.14
600858.43 4788877.99 512.83
600858.19 4788881.92 531.69
600858.34 4788879.61 522.97
600858.26 4788880.86 531.80
600858.40 4788878.61 523.32
600858.27 4788880.79 535.49
600858.29 4788880.44 534.21
600858.32 4788879.99 532.51
600858.33 4788879.84 536.00
600858.38 4788879.00 536.80
600858.53 4788876.64 532.07
600858.58 4788875.80 528.98
600858.65 4788874.75 529.05
600858.70 4788873.90 529.94
600858.78 4788872.56 524.99
600858.85 4788871.41 520.79
600858.78 4788872.55 528.88
600859.23 4788865.31 502.34
600859.30 4788864.12 502.15
600859.38 4788862.99 501.97
600859.39 4788862.74 505.17
600859.45 4788861.82 501.81
600859.31 4788864.07 513.86
600859.52 4788860.67 501.60
600859.25 4788865.07 521.49
600859.38 4788863.00 514.06
600859.60 4788859.47 501.35
600859.45 4788861.93 514.06
600859.67 4788858.33 501.16
600859.49 4788861.29 515.78
600859.52 4788860.75 513.87
600859.43 4788862.31 523.24
600859.55 4788860.37 516.33
600859.60 4788859.43 512.99
600859.49 4788861.32 523.69
600859.52 4788860.78 521.75
600859.66 4788858.54 517.63
600859.62 4788859.29 524.23
600859.79 4788856.50 514.39
600859.67 4788858.45 525.01
600859.73 4788857.60 525.95
600859.83 4788855.91 523.79
600859.91 4788854.60 523.11
600859.95 4788854.05 521.20
600860.28 4788848.60 502.23
600859.96 4788853.93 524.48
600859.98 4788853.56 523.20
600860.02 4788852.95 524.97
600860.08 4788852.02 525.45
600860.19 4788850.20 523.05
600860.25 4788849.25 523.46
600860.28 4788848.84 522.07
600860.43 4788846.34 513.51
600860.32 4788848.14 523.48
600860.50 4788845.30 513.80
600860.39 4788847.06 523.50
600860.56 4788844.24 513.88
600860.41 4788846.79 526.37
600860.43 4788846.46 525.23
600860.47 4788845.75 526.50
600860.65 4788842.83 516.62
600860.51 4788845.14 528.20
600860.60 4788843.70 526.95
600860.67 4788842.58 526.98
600860.83 4788840.12 518.73
600860.77 4788841.01 525.33
600860.86 4788839.58 520.57
600860.89 4788839.08 518.90
600860.83 4788840.03 525.78
600860.88 4788839.22 523.10
600860.94 4788838.29 523.59
600861.06 4788836.37 517.23
600861.11 4788835.55 514.51
600860.98 4788837.73 525.47
600861.06 4788836.37 524.54
600861.16 4788834.85 523.23
600861.27 4788833.03 520.81
600861.29 4788832.79 520.04
600861.38 4788831.28 518.80
600861.47 4788829.95 518.00
600861.60 4788827.78 514.64
600861.78 4788824.93 508.97
600861.86 4788823.68 504.92
600861.89 4788823.10 506.75
600862.34 4788815.88 487.10
600862.39 4788815.05 488.19
600862.46 4788814.03 488.51
600862.52 4788813.10 485.54
600862.52 4788813.04 489.07
600862.58 4788812.04 489.44
600862.65 4788810.98 486.09
600862.64 4788811.11 490.19
600862.69 4788810.43 488.05
600862.72 4788809.93 486.48
600862.84 4788807.96 480.24
600862.73 4788809.79 489.57
600862.77 4788809.05 487.26
600863.08 4788804.14 471.77
600862.73 4788809.82 493.34
600862.80 4788808.56 492.92
600862.93 4788806.65 490.58
600862.97 4788805.92 488.30
600862.95 4788806.19 492.64
600862.97 4788805.91 491.77
600862.99 4788805.63 490.90
600863.01 4788805.28 493.45
600863.09 4788804.09 493.24
600863.10 4788803.86 492.53
600863.19 4788802.52 492.00
600863.25 4788801.46 492.21
600863.34 4788800.01 491.34
600863.40 4788799.13 492.12
600863.45 4788798.37 493.37
600863.65 4788795.15 486.99
600863.68 4788794.65 485.48
600863.73 4788793.84 486.58
600863.81 4788792.63 486.36
600863.84 4788792.19 485.02
600863.87 4788791.69 487.07
600863.91 4788791.07 488.64
600863.94 4788790.48 486.86
600863.98 4788789.91 488.67
600864.01 4788789.48 487.39
600864.06 4788788.58 488.11
600864.14 4788787.43 488.19
600864.23 4788785.99 487.31
600864.28 4788785.21 484.98
600864.37 4788783.71 484.03
600864.57 4788780.51 477.97
600864.68 4788778.69 472.61
600864.56 4788780.64 481.83
600864.58 4788780.29 480.79
600864.62 4788779.67 482.40
600864.69 4788778.61 482.72
600864.72 4788778.18 481.46
600864.77 4788777.32 482.36
600864.79 4788776.96 481.31
600864.82 4788776.48 479.92
600865.29 4788768.96 461.43
600865.08 4788772.39 474.83
600865.12 4788771.71 472.87
600865.39 4788767.42 460.43
600865.15 4788771.21 474.85
600865.40 4788767.26 463.42
600865.22 4788770.24 475.45
600865.29 4788769.08 475.52
600865.31 4788768.72 474.47
600865.29 4788769.14 479.06
600865.36 4788767.90 478.90
600865.53 4788765.27 474.75
600865.64 4788763.56 469.85
600865.66 4788763.13 472.02
600865.68 4788762.94 474.84
600865.73 4788762.05 475.69
600865.76 4788761.55 474.27
600865.80 4788760.95 475.91
600865.85 4788760.13 476.96
600865.92 4788759.10 477.39
600865.97 4788758.37 475.32
600866.10 4788756.18 472.54
600866.26 4788753.66 465.50
600866.29 4788753.10 463.91
600866.32 4788752.77 466.34
600866.38 4788751.73 466.80
600866.41 4788751.23 465.41
600866.46 4788750.48 466.64
600866.55 4788748.99 465.84
600866.61 4788748.14 463.49
600866.78 4788745.34 459.05
600866.97 4788742.22 450.46
600867.07 4788740.74 449.73
600867.16 4788739.22 448.91
600866.95 4788742.76 461.95
600867.02 4788741.64 462.17
600867.14 4788739.60 459.93
600867.25 4788737.94 455.40
600867.39 4788735.58 448.98
600867.46 4788734.46 449.24
600867.30 4788737.19 459.96
600867.55 4788733.15 449.03
600867.34 4788736.46 461.23
600867.64 4788731.70 448.39
600867.71 4788730.63 448.83
600867.80 4788729.18 448.20
600867.87 4788727.98 448.29
600867.70 4788730.84 459.20
600867.95 4788726.79 448.38
600867.75 4788730.05 460.36
600868.14 4788723.74 446.81
600868.15 4788723.52 446.22
600867.87 4788728.11 461.68
600868.22 4788722.42 446.60
600868.05 4788725.23 457.25
600868.32 4788720.94 445.93
600868.24 4788722.16 458.86
600868.31 4788721.14 456.18
600868.56 4788717.02 445.38
600868.35 4788720.45 457.57
600868.38 4788719.94 459.45
600868.50 4788718.09 457.82
600868.71 4788714.66 448.88
600868.73 4788714.40 451.44
600868.75 4788714.17 460.37
600868.95 4788711.01 455.40
600869.20 4788706.90 444.87
600869.11 4788708.45 452.04
600869.27 4788705.91 445.52
600869.08 4788708.88 456.28
600869.32 4788704.99 446.35
600869.43 4788703.33 445.30
600869.34 4788704.75 452.07
600869.46 4788702.88 447.31
600869.34 4788704.80 458.45
600869.48 4788702.54 455.87
600869.66 4788699.76 455.13
600869.91 4788695.71 444.98
600869.67 4788699.60 457.84
600870.07 4788693.17 444.87
600869.90 4788695.93 454.88
600869.97 4788694.86 455.31
600870.09 4788692.94 453.64
600870.11 4788692.53 455.73
600870.24 4788690.57 453.96
600870.33 4788689.03 453.25
600870.59 4788684.89 443.07
600870.33 4788689.12 456.52
600870.39 4788688.23 457.40
600870.47 4788686.83 457.02
600870.52 4788686.17 455.43
600870.64 4788684.23 453.74
600870.75 4788682.36 452.26
600870.75 4788682.49 455.58
600870.87 4788680.56 453.97
600870.92 4788679.81 452.15
600870.97 4788678.90 452.97
600871.36 4788672.75 441.26
600871.39 4788672.25 440.05
600871.16 4788676.00 452.07
600871.26 4788674.34 451.14
600871.47 4788671.01 443.19
600871.59 4788669.03 441.43
600871.67 4788667.77 441.52
600871.72 4788667.07 442.84
600871.76 4788666.37 441.17
600871.83 4788665.28 441.66
600871.88 4788664.48 439.78
600871.66 4788667.96 450.95
600871.93 4788663.72 444.01
600872.04 4788661.89 439.71
600871.82 4788665.40 450.90
600871.88 4788664.50 451.82
600871.93 4788663.72 452.92
600871.97 4788663.17 451.62
600872.39 4788656.47 441.97
600872.22 4788659.21 451.35
600872.70 4788651.44 439.29
600872.53 4788654.17 448.51
600872.64 4788652.53 447.73
600872.68 4788651.82 448.99
600872.74 4788650.90 449.87
600872.77 4788650.44 451.70
600872.90 4788648.31 449.80
600872.98 4788647.13 450.02
600873.34 4788641.34 439.82
600873.15 4788644.44 449.75
600873.46 4788639.49 438.56
600873.32 4788641.65 446.38
600873.54 4788638.22 438.65
600873.39 4788640.69 450.02
600873.74 4788635.08 440.31
600873.77 4788634.46 438.94
600873.61 4788637.05 447.67
600873.68 4788636.09 448.36
600873.71 4788635.57 450.14
600873.78 4788634.36 447.43
600873.77 4788634.57 450.77
600873.83 4788633.71 451.75
600873.89 4788632.72 452.39
600873.92 4788632.21 451.27
600874.07 4788629.87 449.00
600874.38 4788624.80 437.82
600874.46 4788623.55 437.94
600874.31 4788626.08 449.21
600874.34 4788625.52 450.85
600874.58 4788621.81 445.59
600874.67 4788620.39 445.38
600874.67 4788620.41 448.23
600874.86 4788617.38 444.53
600874.86 4788617.30 447.17
600875.33 4788609.83 433.94
600875.10 4788613.56 444.75
600875.18 4788612.27 444.83
600875.25 4788611.06 442.25
600875.36 4788609.35 441.38
600875.63 4788605.08 432.26
600875.65 4788604.71 434.35
600875.46 4788607.75 446.44
600875.99 4788599.43 431.58
600875.90 4788600.87 440.26
600876.19 4788596.18 433.21
600876.26 4788595.08 430.90
600876.31 4788594.30 432.05
600876.38 4788593.16 432.49
600876.47 4788591.81 432.45
600876.61 4788589.58 430.61
600876.40 4788592.94 440.37
600876.51 4788591.22 439.60
600876.56 4788590.40 440.64
600876.59 4788589.85 439.51
600876.65 4788588.93 440.39
600876.88 4788585.23 438.29
600876.89 4788585.18 440.91
600877.21 4788580.03 433.15
600877.30 4788578.56 432.89
600877.25 4788579.41 437.40
600877.24 4788579.64 440.59
600877.51 4788575.27 431.70
600877.24 4788579.56 443.16
600877.35 4788577.83 439.66
600877.32 4788578.33 443.38
600877.35 4788577.88 445.19
600877.71 4788572.23 439.24
600877.48 4788575.82 449.16
600877.61 4788573.72 444.94
600877.72 4788572.07 444.35
600877.75 4788571.59 446.09
600877.93 4788568.77 443.15
600877.86 4788569.82 447.92
600877.89 4788569.41 449.79
600877.93 4788568.74 451.14
600878.40 4788561.31 441.82
600878.62 4788557.83 437.63
600878.75 4788555.77 436.30
600878.85 4788554.16 433.14
600878.84 4788554.26 436.01
600879.03 4788551.17 429.95
600878.80 4788554.88 439.92
600879.10 4788550.15 430.67
600878.89 4788553.51 439.91
600878.92 4788552.96 441.53
600879.30 4788546.98 429.88
600878.93 4788552.93 444.09
600879.07 4788550.71 439.79
600879.37 4788545.89 430.42
600878.91 4788553.19 447.25
600878.99 4788552.00 447.61
600879.19 4788548.80 444.06
600879.75 4788539.90 429.56
600879.81 4788538.82 427.50
600879.65 4788541.46 435.23
600879.92 4788537.18 427.01
600879.45 4788544.74 444.18
600880.11 4788534.11 426.47
600879.48 4788544.25 448.49
600879.61 4788542.12 447.05
600879.63 4788541.76 448.99
600880.10 4788534.33 437.51
600880.60 4788526.38 422.42
600880.09 4788534.49 440.45
600880.71 4788524.62 421.76
600880.16 4788533.36 443.54
600880.29 4788531.40 439.85
600850.07 4788999.19 564.73
600850.13 4788998.27 565.21
600850.20 4788997.26 565.09
600850.26 4788996.27 565.26
600850.30 4788995.56 566.88
600850.33 4788995.11 564.26
600850.34 4788995.01 569.62
600850.35 4788994.79 568.33
600850.38 4788994.35 565.80
600850.39 4788994.18 570.53
600850.45 4788993.25 570.99
600850.47 4788992.96 569.32
600850.51 4788992.32 571.29
600850.54 4788991.91 568.94
600850.55 4788991.66 573.34
600850.57 4788991.31 571.33
600850.58 4788991.19 570.62
600850.60 4788990.85 568.70
600850.59 4788991.01 575.18
600850.62 4788990.56 572.65
600850.65 4788990.11 575.85
600850.69 4788989.46 572.14
600850.71 4788989.16 575.99
600850.74 4788988.77 573.78
600850.77 4788988.23 570.76
600850.79 4788987.97 569.29
600850.79 4788987.87 574.41
600850.85 4788987.01 575.05
600850.86 4788986.84 574.16
600850.94 4788985.45 566.42
600850.91 4788985.96 574.84
600850.94 4788985.45 572.03
600850.97 4788985.07 575.38
600850.99 4788984.73 573.48
600851.05 4788983.89 574.40
600851.07 4788983.50 572.26
600851.09 4788983.23 570.82
600851.12 4788982.74 573.53
600851.14 4788982.45 571.94
600851.16 4788981.99 569.49
600851.20 4788981.46 572.05
600851.27 4788980.36 566.09
600851.24 4788980.86 574.19
600851.28 4788980.11 575.59
600851.31 4788979.62 572.94
600851.35 4788979.13 575.59
600851.39 4788978.39 571.65
600851.41 4788978.16 570.42
600851.42 4788977.92 574.52
600851.49 4788976.79 573.82
600851.54 4788976.03 569.77
600851.56 4788975.81 573.96
600851.59 4788975.24 570.97
600851.65 4788974.36 571.55
600851.68 4788973.91 569.19
600851.71 4788973.36 571.65
600851.76 4788972.54 567.36
600851.77 4788972.35 571.53
600851.82 4788971.68 568.07
600852.00 4788968.71 552.67
600851.88 4788970.61 567.81
600851.94 4788969.69 568.19
600852.14 4788966.50 551.81
600852.01 4788968.58 567.70
600852.22 4788965.33 551.09
600852.16 4788966.26 561.00
600852.22 4788965.33 561.46
600852.28 4788964.36 561.64
600852.35 4788963.22 555.88
600852.42 4788962.09 550.21
600852.33 4788963.58 562.87
600852.35 4788963.21 561.03
600852.43 4788961.89 559.46
600852.53 4788960.32 551.64
600852.65 4788958.50 547.71
600852.56 4788959.91 559.75
600852.78 4788956.39 547.44
600852.80 4788956.14 546.22
600852.87 4788954.99 545.59
600852.83 4788955.63 553.78
600852.93 4788954.08 546.23
600852.89 4788954.76 554.50
600852.90 4788954.54 558.42
600852.99 4788953.11 556.47
600853.04 4788952.30 557.51
600853.09 4788951.55 553.92
600853.22 4788949.39 543.52
600853.30 4788948.23 542.91
600853.35 4788947.44 544.12
600853.37 4788947.10 542.51
600853.31 4788948.09 552.08
600853.44 4788945.93 541.84
600853.35 4788947.47 554.00
600853.37 4788947.09 552.20
600853.59 4788943.51 540.23
600853.67 4788942.32 539.53
600853.70 4788941.92 542.52
600853.72 4788941.50 540.54
600853.74 4788941.15 538.94
600853.74 4788941.30 544.50
600853.76 4788940.89 542.57
600853.79 4788940.46 540.60
600853.82 4788939.92 538.09
600853.78 4788940.68 546.40
600853.84 4788939.56 541.24
600853.90 4788938.67 537.13
600853.97 4788937.54 536.74
600853.99 4788937.30 535.66
600854.06 4788936.19 535.34
600854.14 4788934.94 534.46
600854.08 4788935.88 543.44
600854.14 4788934.95 544.00
600854.20 4788933.91 543.94
600854.36 4788931.42 537.47
600854.44 4788930.13 531.70
600854.37 4788931.30 541.60
600854.52 4788928.91 530.94
600854.46 4788929.80 539.60
600854.60 4788927.66 530.09
600854.69 4788926.22 528.33
600854.75 4788925.16 528.39
600854.79 4788924.58 530.46
600854.84 4788923.80 527.04
600854.93 4788922.40 525.59
600855.00 4788921.34 525.55
600855.01 4788921.15 524.72
600855.08 4788920.06 524.63
600855.17 4788918.65 523.11
600855.24 4788917.44 522.51
600855.30 4788916.48 522.91
600855.33 4788916.14 521.45
600855.32 4788916.16 526.16
600855.35 4788915.72 524.25
600855.40 4788914.89 520.73
600855.33 4788916.15 530.58
600855.39 4788915.20 526.54
600855.39 4788915.07 530.55
600855.56 4788912.39 519.18
600855.40 4788915.05 534.92
600855.47 4788913.92 530.12
600855.51 4788913.23 527.20
600855.64 4788911.22 518.76
600855.52 4788913.17 531.48
600855.59 4788911.92 526.21
600855.62 4788911.57 524.74
600855.72 4788909.87 517.59
600855.55 4788912.67 533.78
600855.56 4788912.43 532.79
600855.45 4788914.28 544.93
600855.61 4788911.74 534.35
600855.50 4788913.43 545.73
600855.57 4788912.36 545.66
600855.63 4788911.36 541.53
600855.68 4788910.57 538.27
600855.69 4788910.43 542.00
600855.81 4788908.54 534.23
600856.11 4788903.77 514.57
600855.74 4788909.69 543.33
600855.76 4788909.29 541.68
600855.87 4788907.63 534.89
600855.79 4788908.87 544.24
600855.84 4788908.15 541.31
600855.86 4788907.73 543.93
600855.94 4788906.52 538.99
600855.91 4788906.93 544.90
600855.92 4788906.75 544.17
600856.09 4788904.12 533.52
600856.21 4788902.15 525.50
600856.06 4788904.65 539.96
600856.12 4788903.58 535.65
600856.03 4788905.03 545.72
600856.09 4788904.16 542.24
600856.06 4788904.65 548.44
600856.10 4788903.92 545.53
600856.13 4788903.45 547.85
600856.20 4788902.46 548.11
600856.22 4788902.15 546.88
600856.27 4788901.25 547.45
600856.28 4788901.15 547.07
600856.42 4788898.93 542.49
600856.49 4788897.79 537.97
600856.49 4788897.84 542.31
600856.56 4788896.69 537.81
600856.55 4788896.87 542.69
600856.60 4788896.05 543.60
600856.69 4788894.59 542.04
600856.74 4788893.87 539.26
600856.76 4788893.57 542.19
600856.85 4788892.12 540.70
600856.87 4788891.82 539.53
600856.92 4788890.98 540.33
600856.94 4788890.80 539.63
600856.98 4788890.08 541.03
600857.01 4788889.67 539.47
600857.05 4788889.02 540.98
600857.11 4788888.09 537.40
600857.17 4788887.05 537.58
600857.25 4788885.75 532.62
600857.34 4788884.39 531.46
600857.45 4788882.56 528.64
600857.47 4788882.38 531.98
600857.59 4788880.47 524.81
600857.67 4788879.12 519.71
600857.53 4788881.35 532.19
600857.63 4788879.84 530.54
600857.63 4788879.84 534.60
600857.66 4788879.41 532.96
600857.66 4788879.26 536.39
600857.83 4788876.63 530.64
600857.88 4788875.89 531.85
600857.92 4788875.28 529.61
600857.98 4788874.21 529.69
600858.44 4788866.96 503.03
600858.09 4788872.52 527.39
600858.51 4788865.78 502.66
600858.59 4788864.63 502.56
600858.66 4788863.50 502.43
600858.68 4788863.17 505.33
600858.73 4788862.28 502.10
600858.60 4788864.51 514.07
600858.80 4788861.20 502.11
600858.67 4788863.36 513.96
600858.88 4788860.02 501.95
600858.71 4788862.70 515.45
600858.74 4788862.17 513.54
600858.95 4788858.86 501.67
600858.83 4788860.83 512.75
600859.03 4788857.68 501.47
600858.89 4788859.79 512.90
600859.10 4788856.53 501.29
600858.96 4788858.70 512.99
600858.84 4788860.69 523.92
600858.87 4788860.13 521.94
600859.03 4788857.67 513.20
600858.92 4788859.43 523.33
600859.02 4788857.84 517.73
600858.97 4788858.68 524.51
600859.02 4788857.86 525.49
600859.07 4788857.09 522.79
600859.10 4788856.52 524.61
600859.21 4788854.88 518.86
600859.55 4788849.42 499.78
600859.24 4788854.42 521.13
600859.57 4788849.05 502.40
600859.62 4788848.32 499.88
600859.27 4788853.94 523.21
600859.32 4788853.15 520.49
600859.64 4788847.97 502.51
600859.70 4788847.11 499.50
600859.33 4788852.99 523.75
600859.36 4788852.53 525.91
600859.49 4788850.41 522.43
600859.55 4788849.52 519.37
600859.57 4788849.18 521.90
600859.63 4788848.22 518.63
600859.63 4788848.18 522.33
600859.68 4788847.43 523.44
600859.86 4788844.54 513.60
600859.72 4788846.75 524.90
600859.77 4788845.93 522.14
600859.77 4788846.00 526.05
600859.80 4788845.52 524.42
600859.87 4788844.37 520.52
600859.79 4788845.70 528.79
600859.87 4788844.45 528.23
600859.95 4788843.25 527.90
600860.04 4788841.69 526.33
600860.12 4788840.51 522.37
600860.18 4788839.48 518.95
600860.10 4788840.73 526.83
600860.13 4788840.29 525.37
600860.16 4788839.86 527.55
600860.24 4788838.55 526.87
600860.35 4788836.88 524.98
600860.41 4788835.88 521.66
600860.40 4788836.03 525.83
600860.52 4788834.14 523.22
600860.58 4788833.27 520.39
600860.65 4788832.05 520.06
600860.69 4788831.53 518.34
600860.76 4788830.32 518.00
600860.92 4788827.88 513.71
600860.96 4788827.19 511.48
600861.14 4788824.40 506.03
600861.23 4788822.90 504.86
600861.61 4788816.83 488.92
600861.65 4788816.24 487.02
600861.71 4788815.34 487.84
600861.78 4788814.18 487.77
600861.84 4788813.21 488.36
600861.88 4788812.69 486.70
600861.89 4788812.44 489.52
600861.91 4788812.19 488.72
600861.94 4788811.60 490.51
600862.00 4788810.78 491.48
600862.08 4788809.47 487.36
600862.03 4788810.28 493.54
600862.10 4788809.21 490.16
600862.15 4788808.33 487.41
600862.06 4788809.83 495.68
600862.10 4788809.19 493.67
600862.18 4788807.82 493.00
600862.29 4788806.18 491.42
600862.31 4788805.83 490.32
600862.33 4788805.54 493.02
600862.35 4788805.15 491.79
600862.42 4788804.17 492.30
600862.48 4788803.22 492.94
600862.57 4788801.79 492.03
600862.61 4788801.03 489.68
600862.72 4788799.42 488.30
600862.72 4788799.43 491.83
600862.76 4788798.70 493.13
600862.95 4788795.74 487.59
600863.04 4788794.34 486.90
600863.13 4788792.96 486.18
600863.20 4788791.77 486.13
600863.22 4788791.45 485.17
600863.26 4788790.88 486.91
600863.32 4788789.93 487.56
600863.39 4788788.85 487.75
600863.44 4788788.05 485.36
600863.45 4788787.79 488.08
600863.52 4788786.70 488.25
600863.68 4788784.14 480.64
600863.67 4788784.30 484.59
600863.74 4788783.30 485.07
600863.83 4788781.88 484.33
600863.96 4788779.73 477.97
600864.08 4788777.87 472.50
600863.95 4788779.95 482.05
600863.99 4788779.23 479.95
600864.04 4788778.54 477.91
600864.04 4788778.60 481.54
600864.06 4788778.17 480.28
600864.47 4788771.75 461.46
600864.10 4788777.51 481.78
600864.14 4788776.90 480.00
600864.54 4788770.51 461.31
600864.62 4788769.31 461.30
600864.43 4788772.40 473.72
600864.70 4788768.13 461.32
600864.50 4788771.32 474.02
600864.80 4788766.54 460.16
600864.55 4788770.53 475.13
600864.69 4788768.29 468.67
600864.88 4788765.28 459.97
600864.58 4788769.98 476.94
600864.63 4788769.26 474.88
600864.70 4788768.17 471.73
600864.61 4788769.57 479.17
600864.69 4788768.31 475.53
600864.78 4788766.81 471.22
600865.09 4788761.97 457.32
600864.65 4788768.85 480.48
600864.74 4788767.48 479.93
600864.92 4788764.58 475.01
600865.34 4788757.97 456.17
600864.96 4788764.02 476.79
600865.01 4788763.20 474.46
600865.09 4788761.97 474.32
600865.13 4788761.39 476.04
600865.17 4788760.77 477.62
600865.24 4788759.55 477.53
600865.39 4788757.27 474.44
600865.43 4788756.62 472.64
600865.54 4788754.92 471.21
600865.66 4788752.99 465.82
600865.79 4788750.83 459.80
600865.99 4788747.63 450.86
600865.73 4788751.79 465.80
600865.78 4788751.04 467.07
600865.81 4788750.58 465.79
600865.86 4788749.82 467.00
600866.00 4788747.49 463.90
600866.29 4788743.04 451.60
600866.33 4788742.27 452.80
600866.34 4788742.12 455.74
600866.47 4788740.20 450.46
600866.29 4788743.06 461.64
600866.31 4788742.68 463.92
600866.60 4788738.15 454.85
600866.62 4788737.83 453.96
600866.60 4788738.08 461.24
600866.88 4788733.71 449.39
600866.95 4788732.52 449.48
600866.75 4788735.66 461.25
600867.04 4788731.12 449.00
600866.91 4788733.27 461.31
600867.11 4788729.99 459.06
600867.28 4788727.41 461.93
600867.41 4788725.35 459.72
600867.44 4788724.87 461.64
600867.56 4788722.99 459.92
600867.70 4788720.70 457.13
600867.73 4788720.32 459.33
600867.90 4788717.52 458.44
600868.28 4788711.52 446.05
600868.08 4788714.81 457.76
600868.12 4788714.19 459.34
600868.53 4788707.67 445.75
600868.35 4788710.46 456.07
600868.61 4788706.35 445.54
600868.41 4788709.47 456.69
600868.72 4788704.65 447.57
600868.82 4788703.01 446.56
600868.65 4788705.70 456.54
600868.67 4788705.45 459.04
600869.25 4788696.30 445.35
600869.09 4788698.76 457.74
600869.17 4788697.60 454.84
600869.26 4788696.19 454.45
600869.48 4788692.58 445.47
600869.32 4788695.10 454.82
600869.35 4788694.64 456.79
600869.47 4788692.80 455.29
600869.54 4788691.71 455.72
600869.62 4788690.52 455.81
600869.71 4788689.02 455.24
600870.01 4788684.23 443.48
600869.78 4788687.93 455.60
600869.82 4788687.26 457.04
600870.03 4788683.88 448.79
600869.89 4788686.16 457.36
600870.42 4788677.80 443.17
600870.23 4788680.78 453.47
600870.33 4788679.21 452.69
600870.40 4788678.13 453.15
600870.62 4788674.62 444.70
600870.73 4788672.90 443.59
600870.79 4788671.88 441.15
600870.62 4788674.59 450.69
600870.81 4788671.65 443.67
600870.92 4788669.85 442.39
600871.02 4788668.32 441.79
600871.08 4788667.36 442.49
600871.09 4788667.15 441.99
600871.14 4788666.51 443.54
600871.18 4788665.76 441.78
600871.27 4788664.42 441.58
600871.10 4788667.16 454.02
600871.26 4788664.51 450.81
600871.65 4788658.38 442.45
600871.61 4788659.04 446.93
600871.62 4788658.90 452.51
600871.84 4788655.35 447.33
600872.06 4788651.99 439.56
600871.89 4788654.63 448.54
600871.97 4788653.30 448.51
600872.11 4788651.13 452.26
600872.35 4788647.37 449.54
600872.59 4788643.60 440.97
600872.64 4788642.72 441.95
600872.68 4788642.21 440.79
600872.72 4788641.45 439.07
600872.53 4788644.57 449.04
600872.79 4788640.35 439.47
600872.79 4788640.44 442.63
600872.86 4788639.37 440.22
600872.93 4788638.25 440.61
600873.05 4788636.25 439.05
600873.08 4788635.83 441.00
600872.94 4788638.04 448.87
600872.98 4788637.39 447.42
600872.98 4788637.50 450.54
600873.02 4788636.81 448.98
600873.08 4788635.93 449.94
600873.12 4788635.18 451.13
600873.16 4788634.62 452.78
600873.20 4788634.00 454.22
600873.34 4788631.79 452.25
600873.37 4788631.25 451.05
600873.40 4788630.76 452.80
600873.74 4788625.51 444.15
600873.90 4788622.89 438.41
600873.69 4788626.23 448.56
600873.97 4788621.74 447.33
600874.07 4788620.23 449.72
600874.56 4788612.47 435.73
600874.65 4788611.11 435.71
600874.38 4788615.29 447.48
600874.55 4788612.62 444.63
600874.71 4788610.20 442.20
600874.82 4788608.40 441.24
600874.83 4788608.28 443.74
600874.89 4788607.29 444.49
600875.48 4788597.93 433.07
600875.32 4788600.57 441.49
600875.57 4788596.54 433.01
600875.41 4788599.05 441.04
600875.55 4788596.83 439.21
600875.79 4788593.06 431.32
600875.83 4788592.42 432.74
600875.74 4788593.86 438.58
600875.78 4788593.16 439.86
600875.82 4788592.64 441.62
600876.28 4788585.29 431.93
600876.34 4788584.37 432.78
600876.28 4788585.31 437.52
600876.42 4788583.06 432.89
600876.38 4788583.80 437.13
600876.44 4788582.85 438.00
600876.47 4788582.42 439.82
600876.63 4788579.80 437.27
600876.59 4788580.52 441.43
600876.73 4788578.19 436.70
600876.56 4788580.92 445.03
600876.62 4788579.96 445.75
600876.63 4788579.86 448.31
600876.76 4788577.76 446.73
600876.87 4788576.12 448.86
600876.94 4788574.97 446.54
600876.94 4788574.96 449.27
600877.14 4788571.83 445.67
600877.16 4788571.53 447.80
600877.32 4788569.03 445.46
600877.29 4788569.43 449.00
600877.33 4788568.76 450.30
600877.46 4788566.73 449.00
600877.78 4788561.71 441.72
600877.86 4788560.39 441.85
600877.97 4788558.71 441.17
600878.20 4788555.11 436.83
600878.41 4788551.76 430.26
600878.34 4788552.85 435.06
600878.46 4788550.90 431.24
600878.25 4788554.21 440.43
600878.50 4788550.30 432.80
600878.58 4788548.99 430.24
600878.40 4788551.95 438.65
600878.63 4788548.27 431.50
600878.41 4788551.75 440.98
600878.45 4788551.14 439.79
600878.40 4788552.00 444.08
600878.46 4788551.05 442.25
600878.66 4788547.81 443.97
600879.29 4788537.81 427.36
600878.88 4788544.41 442.73
600879.41 4788536.02 426.62
600878.81 4788545.41 447.25
600878.85 4788544.82 448.75
600879.03 4788542.03 448.67
600879.08 4788541.25 449.79
600879.49 4788534.64 437.25
600879.60 4788532.93 436.65
600880.08 4788525.33 422.27
600879.58 4788533.30 439.98
600879.57 4788533.42 442.83
600879.61 4788532.80 444.26
600849.32 4788999.87 565.61
600849.39 4788998.69 564.70
600849.45 4788997.83 565.36
600849.51 4788996.80 565.34
600849.58 4788995.73 564.81
600849.63 4788994.95 566.26
600849.65 4788994.66 564.56
600849.65 4788994.55 569.62
600849.68 4788994.07 566.83
600849.69 4788994.04 572.58
600849.72 4788993.55 569.69
600849.73 4788993.39 568.77
600849.76 4788992.90 565.96
600849.77 4788992.80 571.01
600849.80 4788992.24 567.79
600849.79 4788992.43 574.71
600849.84 4788991.64 570.19
600849.85 4788991.49 574.95
600849.93 4788990.24 573.56
600849.95 4788989.83 576.82
600850.02 4788988.81 576.70
600850.03 4788988.63 575.70
600850.10 4788987.55 575.19
600850.12 4788987.24 573.45
600850.14 4788986.89 571.50
600850.17 4788986.38 574.25
600850.22 4788985.62 575.53
600850.31 4788984.27 568.10
600850.29 4788984.57 575.26
600850.33 4788983.98 572.06
600850.37 4788983.33 568.47
600850.36 4788983.39 574.26
600850.40 4788982.87 571.42
600850.43 4788982.39 568.76
600850.45 4788982.01 572.23
600850.46 4788981.80 571.07
600850.49 4788981.40 568.93
600850.48 4788981.48 574.68
600850.49 4788981.31 573.76
600850.51 4788981.05 572.39
600850.56 4788980.31 568.38
600850.56 4788980.28 573.67
600850.58 4788980.02 572.30
600850.60 4788979.59 575.30
600850.69 4788978.31 573.81
600850.72 4788977.76 570.89
600850.77 4788977.03 572.33
600850.80 4788976.55 569.75
600850.81 4788976.26 573.55
600850.84 4788975.94 571.89
600850.90 4788974.97 571.99
600850.92 4788974.59 570.02
600850.95 4788974.07 572.62
600851.01 4788973.12 567.61
600851.02 4788972.99 572.16
600851.07 4788972.20 568.02
600851.10 4788971.83 566.09
600851.14 4788971.06 567.40
600851.21 4788970.08 562.32
600851.33 4788968.19 552.51
600851.21 4788970.08 567.50
600851.28 4788968.97 567.01
600851.34 4788968.04 567.34
600851.41 4788966.94 561.74
600851.46 4788966.04 562.35
600851.53 4788964.98 562.07
600851.63 4788963.49 559.71
600851.67 4788962.81 556.28
600851.75 4788961.56 549.99
600851.69 4788962.40 559.34
600851.81 4788960.53 549.97
600851.86 4788959.84 551.63
600851.85 4788960.02 557.64
600851.93 4788958.71 556.20
600852.03 4788957.07 548.08
600851.99 4788957.74 556.45
600852.12 4788955.66 546.19
600852.19 4788954.66 546.39
600852.20 4788954.49 545.53
600852.15 4788955.29 554.45
600852.19 4788954.64 556.32
600852.28 4788953.23 554.42
600852.34 4788952.21 554.44
600852.40 4788951.31 555.02
600852.55 4788948.87 543.35
600852.63 4788947.72 542.84
600852.64 4788947.51 541.85
600852.70 4788946.62 542.54
600852.77 4788945.46 541.96
600852.70 4788946.52 551.83
600852.85 4788944.22 540.99
600852.93 4788943.00 540.16
600852.94 4788942.72 538.86
600853.00 4788941.77 539.27
600852.97 4788942.34 546.77
600853.08 4788940.59 538.65
600853.15 4788939.39 537.92
600853.11 4788940.06 545.81
600853.18 4788939.02 541.05
600853.24 4788938.08 536.70
600853.31 4788936.90 536.06
600853.40 4788935.59 534.90
600853.46 4788934.56 534.97
600853.54 4788933.33 534.13
600853.63 4788931.89 532.40
600853.71 4788930.66 531.55
600853.78 4788929.54 531.31
600853.85 4788928.38 530.77
600853.94 4788927.03 529.52
600854.03 4788925.62 527.92
600854.11 4788924.39 527.18
600854.19 4788923.10 526.18
600854.25 4788922.08 526.36
600854.34 4788920.72 525.06
600854.43 4788919.37 523.83
600854.51 4788918.05 522.68
600854.59 4788916.84 522.12
600854.63 4788916.23 524.03
600854.66 4788915.66 521.63
600854.59 4788916.75 530.81
600854.66 4788915.66 530.68
600854.71 4788914.92 532.03
600854.73 4788914.53 530.41
600854.78 4788913.83 531.94
600854.91 4788911.70 522.95
600854.88 4788912.28 529.85
600854.93 4788911.48 526.49
600855.06 4788909.33 517.50
600854.75 4788914.32 542.83
600854.93 4788911.41 530.69
600855.14 4788908.11 516.88
600854.78 4788913.85 545.24
600854.81 4788913.36 543.21
600854.84 4788912.82 545.35
600854.90 4788911.94 546.02
600855.38 4788904.35 514.69
600854.94 4788911.26 547.56
600854.97 4788910.74 545.39
600855.00 4788910.34 548.09
600855.07 4788909.14 547.47
600855.10 4788908.81 546.11
600855.13 4788908.22 543.69
600855.17 4788907.60 545.46
600855.49 4788902.68 525.43
600855.69 4788899.53 512.64
600855.25 4788906.46 545.09
600855.31 4788905.52 541.28
600855.40 4788904.00 535.15
600855.32 4788905.27 544.55
600855.35 4788904.73 542.37
600855.37 4788904.51 541.49
600855.38 4788904.30 544.87
600855.45 4788903.29 540.82
600855.47 4788902.96 543.72
600855.49 4788902.61 542.35
600855.46 4788903.09 548.45
600855.50 4788902.40 545.68
600855.56 4788901.50 542.10
600855.57 4788901.39 545.87
600855.62 4788900.50 546.52
600855.77 4788898.13 541.34
600855.83 4788897.24 537.83
600855.88 4788896.50 534.89
600855.82 4788897.36 542.47
600855.87 4788896.61 543.68
600855.94 4788895.58 543.76
600856.00 4788894.60 544.10
600856.02 4788894.17 542.42
600856.08 4788893.36 543.40
600856.13 4788892.58 540.35
600856.19 4788891.56 540.52
600856.24 4788890.81 541.74
600856.26 4788890.53 540.65
600856.30 4788889.80 541.93
600856.47 4788887.20 536.07
600856.52 4788886.40 533.00
600856.51 4788886.52 537.53
600856.62 4788884.83 535.16
600856.68 4788883.88 535.60
600856.86 4788881.06 524.96
600856.85 4788881.14 529.35
600856.91 4788880.26 526.05
600856.93 4788879.97 524.95
600856.92 4788880.09 529.42
600856.89 4788880.50 535.01
600856.96 4788879.47 535.14
600857.11 4788877.08 530.28
600857.20 4788875.65 524.95
600857.57 4788869.87 503.50
600857.16 4788876.29 531.31
600857.22 4788875.33 531.74
600857.72 4788867.52 502.96
600857.79 4788866.40 502.89
600857.86 4788865.33 503.05
600857.94 4788864.12 502.63
600858.01 4788862.99 502.58
600858.08 4788861.79 502.21
600857.95 4788863.96 514.05
600858.16 4788860.63 502.05
600858.23 4788859.48 501.86
600858.31 4788858.30 501.64
600858.18 4788860.26 512.57
600858.20 4788859.95 511.49
600858.38 4788857.13 501.42
600858.24 4788859.24 512.90
600858.27 4788858.91 511.71
600858.45 4788855.99 501.30
600858.29 4788858.50 514.15
600858.40 4788856.85 508.30
600858.29 4788858.49 518.04
600858.38 4788857.16 513.34
600858.69 4788852.19 499.66
600858.34 4788857.71 523.01
600858.37 4788857.20 521.21
600858.40 4788856.76 523.45
600858.83 4788849.99 499.74
600858.90 4788848.89 499.85
600858.60 4788853.60 520.09
600858.92 4788848.57 502.57
600858.97 4788847.80 499.91
600858.62 4788853.29 522.86
600858.99 4788847.51 502.81
600859.05 4788846.54 499.46
600858.67 4788852.49 523.83
600858.72 4788851.68 524.85
600858.78 4788850.82 521.89
600858.80 4788850.43 524.26
600858.83 4788850.00 522.81
600858.90 4788848.99 519.32
600858.87 4788849.44 524.68
600858.91 4788848.77 522.39
600858.98 4788847.70 522.44
600859.00 4788847.31 521.10
600859.04 4788846.68 522.74
600859.09 4788845.99 524.08
600859.11 4788845.54 522.57
600859.10 4788845.83 527.32
600859.17 4788844.60 523.17
600859.13 4788845.36 529.35
600859.22 4788843.94 528.34
600859.25 4788843.47 526.74
600859.29 4788842.74 527.88
600859.32 4788842.28 526.34
600859.41 4788840.91 521.77
600859.46 4788840.08 522.76
600859.50 4788839.41 520.54
600859.44 4788840.33 527.18
600859.51 4788839.34 527.64
600859.58 4788838.14 527.21
600859.61 4788837.79 526.06
600859.71 4788836.14 524.33
600859.75 4788835.57 525.97
600859.79 4788834.94 523.93
600859.82 4788834.36 525.72
600859.91 4788833.08 525.06
600860.05 4788830.90 517.95
600860.12 4788829.74 517.88
600860.13 4788829.50 517.11
600860.22 4788828.21 512.90
600860.31 4788826.70 511.56
600860.40 4788825.28 506.96
600860.42 4788824.93 505.82
600860.51 4788823.54 501.32
600860.51 4788823.56 505.10
600860.89 4788817.63 485.94
600860.91 4788817.37 488.71
600860.96 4788816.59 489.95
600860.97 4788816.31 489.03
600861.03 4788815.44 489.85
600861.07 4788814.81 487.82
600861.19 4788812.98 481.97
600861.14 4788813.77 488.24
600861.23 4788812.25 483.38
600861.20 4788812.70 488.40
600861.23 4788812.31 487.14
600861.22 4788812.45 491.30
600861.27 4788811.61 488.64
600861.51 4788807.86 476.76
600861.25 4788811.89 493.07
600861.37 4788810.11 487.45
600861.32 4788810.90 493.63
600861.37 4788810.06 490.97
600861.33 4788810.63 496.30
600861.38 4788809.89 493.96
600861.41 4788809.37 495.96
600861.47 4788808.54 496.88
600861.53 4788807.56 493.81
600861.55 4788807.17 492.61
600861.60 4788806.40 493.84
600861.68 4788805.23 490.18
600861.71 4788804.79 492.33
600861.78 4788803.61 492.27
600861.83 4788802.80 493.26
600862.06 4788799.22 485.83
600862.15 4788797.80 481.48
600862.01 4788799.99 491.66
600862.08 4788798.95 488.47
600862.61 4788790.54 466.37
600862.25 4788796.16 486.99
600862.32 4788795.10 487.35
600862.40 4788793.95 487.29
600862.51 4788792.07 485.19
600862.58 4788791.04 485.48
600862.62 4788790.38 487.06
600862.68 4788789.43 487.64
600862.73 4788788.67 488.90
600862.75 4788788.35 487.94
600862.83 4788787.10 487.58
600862.87 4788786.53 485.89
600862.97 4788784.88 484.51
600863.03 4788784.00 485.28
600863.12 4788782.60 484.66
600863.33 4788779.23 478.09
600863.45 4788777.33 472.52
600863.36 4788778.80 480.35
600863.41 4788777.96 477.89
600863.53 4788776.17 472.63
600863.40 4788778.17 481.87
600863.84 4788771.26 461.65
600863.92 4788769.94 461.33
600863.72 4788773.19 474.17
600864.00 4788768.76 461.28
600863.79 4788771.95 474.07
600863.81 4788771.72 476.75
600863.86 4788770.88 474.32
600864.18 4788765.88 459.85
600863.87 4788770.73 477.36
600863.85 4788771.12 481.82
600863.95 4788769.56 480.74
600863.98 4788769.05 479.25
600863.98 4788768.95 482.32
600864.02 4788768.41 480.76
600864.08 4788767.44 481.40
600864.15 4788766.38 478.36
600864.26 4788764.68 473.52
600864.25 4788764.70 476.93
600864.39 4788762.61 474.38
600864.44 4788761.81 475.43
600864.47 4788761.39 477.63
600864.53 4788760.44 478.23
600864.64 4788758.71 476.74
600864.83 4788755.63 471.41
600865.04 4788752.39 465.74
600865.12 4788751.04 461.96
600864.92 4788754.19 474.05
600865.15 4788750.61 467.44
600865.20 4788749.83 465.28
600865.23 4788749.43 467.46
600865.26 4788748.90 465.99
600865.48 4788745.51 459.97
600865.65 4788742.74 452.35
600865.55 4788744.42 460.28
600865.86 4788739.50 450.14
600865.67 4788742.43 461.45
600865.94 4788738.16 449.77
600865.81 4788740.33 459.05
600865.98 4788737.63 454.96
600865.91 4788738.63 461.00
600866.12 4788735.41 455.53
600866.25 4788733.34 449.94
600866.27 4788733.03 452.43
600866.10 4788735.70 462.88
600866.15 4788734.88 463.93
600866.30 4788732.64 461.17
600866.61 4788727.64 454.35
600866.62 4788727.51 457.25
600866.73 4788725.80 459.19
600866.77 4788725.22 460.85
600866.88 4788723.47 459.48
600866.92 4788722.77 460.84
600867.09 4788720.19 457.30
600867.14 4788719.34 458.27
600867.43 4788714.76 446.32
600867.27 4788717.26 456.05
600867.29 4788717.03 458.63
600867.46 4788714.26 454.67
600867.48 4788713.97 457.09
600867.74 4788709.99 450.04
600867.72 4788710.27 457.09
600867.77 4788709.52 458.31
600868.05 4788705.14 450.32
600868.10 4788704.26 448.07
600868.15 4788703.48 446.09
600868.07 4788704.78 452.55
600868.21 4788702.57 446.92
600868.02 4788705.55 457.64
600868.35 4788700.35 447.63
600868.22 4788702.35 455.82
600868.28 4788701.43 456.61
600868.35 4788700.40 457.13
600868.36 4788700.10 459.48
600868.57 4788696.89 454.58
600868.63 4788696.00 455.45
600868.64 4788695.85 458.16
600868.65 4788695.57 457.45
600868.85 4788692.41 455.80
600868.87 4788692.13 458.20
600869.02 4788689.86 455.67
600869.36 4788684.53 442.55
600869.07 4788688.98 456.58
600869.44 4788683.17 442.33
600869.17 4788687.51 456.02
600869.19 4788687.18 458.27
600869.38 4788684.16 457.02
600869.51 4788682.09 455.03
600869.64 4788680.12 453.32
600869.69 4788679.25 454.25
600870.13 4788672.30 443.63
600870.18 4788671.55 441.83
600870.21 4788671.10 443.80
600870.08 4788673.18 451.79
600870.33 4788669.26 442.43
600870.14 4788672.17 452.39
600870.42 4788667.84 442.09
600870.46 4788667.15 443.48
600870.49 4788666.78 442.59
600870.59 4788665.12 441.68
600870.66 4788664.09 442.27
600870.44 4788667.50 453.30
600870.66 4788664.04 451.13
600870.98 4788659.09 442.54
600871.09 4788657.23 441.16
600870.94 4788659.71 449.93
600870.96 4788659.33 451.99
600870.98 4788658.97 454.12
600871.34 4788653.43 447.23
600871.40 4788652.42 450.81
600871.45 4788651.64 451.91
600871.50 4788650.86 453.08
600871.89 4788644.71 441.97
600871.96 4788643.61 439.46
600871.99 4788643.25 441.61
600872.03 4788642.54 439.99
600872.05 4788642.20 442.16
600872.09 4788641.56 440.70
600872.12 4788641.06 439.57
600872.23 4788639.35 441.56
600872.29 4788638.41 439.45
600872.08 4788641.71 449.80
600872.38 4788637.04 439.30
600872.25 4788639.14 449.82
600872.32 4788637.94 447.13
600872.30 4788638.21 450.62
600872.39 4788636.90 450.58
600872.40 4788636.72 453.05
600872.47 4788635.65 450.67
600872.51 4788634.97 452.05
600872.54 4788634.45 453.74
600872.62 4788633.34 454.14
600872.67 4788632.51 452.32
600872.74 4788631.30 452.47
600872.82 4788630.04 452.59
600873.37 4788621.44 436.54
600873.44 4788620.46 437.31
600873.44 4788620.35 439.91
600873.45 4788620.23 442.53
600873.64 4788617.24 436.04
600873.44 4788620.33 445.56
600873.44 4788620.43 448.65
600873.74 4788615.68 444.05
600873.72 4788615.98 447.50
600873.73 4788615.79 449.94
600874.40 4788605.33 433.19
600874.14 4788609.42 444.71
600874.19 4788608.65 445.91
600874.48 4788603.99 441.63
600874.55 4788602.94 442.18
600874.57 4788602.67 444.44
600874.71 4788600.50 442.63
600874.73 4788600.06 444.51
600874.93 4788596.95 440.76
600875.15 4788593.60 433.76
600875.08 4788594.65 438.76
600875.39 4788589.83 431.47
600875.16 4788593.31 441.54
600875.22 4788592.41 442.40
600875.24 4788592.16 444.68
600875.65 4788585.66 433.98
600875.69 4788585.01 432.64
600875.78 4788583.60 432.54
600875.70 4788584.87 437.88
600875.84 4788582.78 433.60
600875.85 4788582.58 438.70
600876.04 4788579.60 432.61
600876.01 4788580.08 436.38
600876.09 4788578.79 433.75
600875.92 4788581.43 441.84
600876.01 4788580.11 441.92
600875.97 4788580.73 445.87
600875.98 4788580.50 448.16
600876.12 4788578.24 446.29
600876.16 4788577.64 445.07
600876.09 4788578.83 450.20
600876.16 4788577.71 450.63
600876.30 4788575.52 448.95
600876.41 4788573.77 448.12
600876.63 4788570.26 446.50
600876.62 4788570.47 449.60
600876.73 4788568.79 448.94
600876.74 4788568.53 451.11
600876.86 4788566.60 449.95
600877.21 4788561.16 441.91
600877.30 4788559.72 441.75
600877.39 4788558.44 441.93
600877.48 4788556.96 441.69
600877.83 4788551.49 430.97
600877.60 4788555.05 440.64
600877.87 4788550.88 432.50
600877.70 4788553.52 440.30
600877.78 4788552.22 440.43
600878.20 4788545.62 430.29
600877.79 4788552.03 445.37
600877.87 4788550.80 445.66
600877.97 4788549.22 445.24
600878.01 4788548.67 444.18
600878.05 4788547.95 445.44
600878.60 4788539.35 428.89
600878.01 4788548.66 449.43
600878.22 4788545.32 445.66
600878.24 4788545.05 447.77
600878.24 4788544.96 450.23
600878.71 4788537.58 441.43
600878.95 4788533.93 437.11
600878.89 4788534.80 441.39
600878.96 4788533.77 442.06
600879.01 4788532.97 443.16
600848.37 4788999.28 565.54
600848.44 4788998.29 565.57
600848.50 4788997.29 565.57
600848.57 4788996.23 565.21
600848.63 4788995.19 565.06
600848.65 4788994.91 569.23
600848.70 4788994.15 564.79
600848.72 4788993.83 568.78
600848.73 4788993.71 568.08
600848.77 4788993.02 564.09
600848.74 4788993.51 572.64
600848.77 4788993.14 570.53
600848.80 4788992.52 566.99
600848.82 4788992.31 571.50
600848.86 4788991.62 573.24
600848.89 4788991.23 571.00
600848.92 4788990.77 574.13
600848.93 4788990.62 573.23
600848.97 4788989.87 574.60
600849.00 4788989.46 572.33
600849.02 4788989.21 576.54
600849.08 4788988.17 570.72
600849.10 4788987.97 569.56
600849.15 4788987.18 570.72
600849.17 4788986.83 574.33
600849.21 4788986.14 570.52
600849.22 4788985.99 575.16
600849.33 4788984.33 566.00
600849.39 4788983.28 560.18
600849.31 4788984.64 573.30
600849.37 4788983.61 567.62
600849.39 4788983.34 571.59
600849.42 4788982.89 569.10
600849.43 4788982.72 573.69
600849.46 4788982.29 571.37
600849.50 4788981.64 567.84
600849.51 4788981.54 572.66
600849.56 4788980.71 568.18
600849.58 4788980.40 566.47
600849.57 4788980.50 572.56
600849.59 4788980.21 570.99
600849.62 4788979.69 568.19
600849.64 4788979.39 571.87
600849.66 4788979.10 570.32
600849.69 4788978.72 573.68
600849.70 4788978.50 572.56
600849.74 4788977.87 574.42
600849.76 4788977.52 572.55
600849.83 4788976.42 572.11
600849.88 4788975.61 573.05
600849.90 4788975.33 571.59
600849.93 4788974.81 574.21
600849.95 4788974.50 572.60
600850.01 4788973.68 568.27
600850.03 4788973.39 571.92
600850.06 4788972.88 569.25
600850.10 4788972.30 571.57
600850.12 4788971.93 569.67
600850.14 4788971.64 568.13
600850.15 4788971.43 567.05
600850.15 4788971.41 572.08
600850.21 4788970.51 567.40
600850.22 4788970.38 566.74
600850.39 4788967.64 552.57
600850.28 4788969.43 567.13
600850.36 4788968.20 560.79
600850.40 4788967.51 557.26
600850.40 4788967.56 562.65
600850.54 4788965.39 551.53
600850.44 4788966.91 564.58
600850.55 4788965.15 560.68
600850.61 4788964.30 561.61
600850.72 4788962.50 557.58
600850.81 4788961.04 550.25
600850.88 4788959.93 549.84
600850.96 4788958.76 549.13
600850.93 4788959.25 556.69
600851.11 4788956.41 547.68
600851.12 4788956.19 546.59
600851.18 4788955.29 547.27
600851.20 4788955.05 546.09
600851.26 4788954.04 546.16
600851.33 4788952.91 545.71
600851.26 4788954.11 556.49
600851.34 4788952.83 555.26
600851.47 4788950.66 544.82
600851.45 4788951.12 551.97
600851.55 4788949.47 544.04
600851.48 4788950.56 554.23
600851.63 4788948.23 543.09
600851.70 4788947.11 542.67
600851.74 4788946.51 544.78
600851.77 4788945.99 542.32
600851.82 4788945.27 543.79
600851.85 4788944.73 541.27
600851.90 4788944.06 542.98
600851.93 4788943.58 540.72
600852.00 4788942.36 539.91
600851.96 4788943.07 548.05
600851.98 4788942.68 546.28
600852.06 4788941.43 540.41
600852.08 4788941.19 544.12
600852.16 4788939.97 538.47
600852.09 4788941.06 548.34
600852.29 4788937.89 538.50
600852.36 4788936.86 538.58
600852.39 4788936.27 535.90
600852.47 4788935.11 535.35
600852.51 4788934.43 537.05
600852.49 4788934.68 542.85
600852.63 4788932.64 533.65
600852.64 4788932.41 537.37
600852.70 4788931.41 532.87
600852.72 4788931.21 531.98
600852.78 4788930.22 532.22
600852.71 4788931.38 542.14
600852.86 4788928.96 531.32
600852.95 4788927.50 529.52
600853.02 4788926.46 529.60
600853.11 4788925.10 528.27
600853.18 4788923.94 527.83
600853.19 4788923.72 531.50
600853.27 4788922.49 526.12
600853.33 4788921.53 526.54
600853.36 4788921.15 524.86
600853.43 4788919.95 524.30
600853.45 4788919.75 527.99
600853.52 4788918.66 523.29
600853.60 4788917.41 522.51
600853.64 4788916.69 524.01
600853.67 4788916.31 522.39
600853.69 4788915.94 525.33
600853.67 4788916.21 531.00
600853.72 4788915.51 528.05
600853.75 4788915.02 530.47
600853.92 4788912.40 519.36
600853.81 4788914.12 531.19
600854.00 4788911.17 518.75
600853.88 4788912.96 530.71
600854.08 4788909.90 517.88
600853.71 4788915.61 546.31
600853.76 4788914.91 543.40
600853.77 4788914.70 546.84
600853.82 4788913.94 548.09
600853.90 4788912.62 546.92
600853.98 4788911.45 546.46
600854.37 4788905.32 521.18
600854.47 4788903.73 514.63
600854.02 4788910.72 547.72
600854.04 4788910.53 546.94
600854.35 4788905.58 526.62
600854.08 4788909.79 548.22
600854.16 4788908.60 547.64
600854.26 4788907.08 545.73
600854.38 4788905.07 541.85
600854.50 4788903.28 534.59
600854.43 4788904.32 543.11
600854.44 4788904.25 547.03
600854.63 4788901.19 534.75
600854.66 4788900.82 533.24
600854.50 4788903.29 547.40
600854.64 4788901.03 538.40
600854.57 4788902.12 546.90
600854.67 4788900.64 541.01
600854.67 4788900.58 544.99
600854.73 4788899.64 545.43
600854.76 4788899.17 543.55
600854.82 4788898.28 544.25
600854.85 4788897.79 542.33
600854.89 4788897.14 543.89
600854.91 4788896.82 542.64
600854.93 4788896.46 541.23
600854.95 4788896.26 544.61
600855.03 4788894.97 543.67
600855.07 4788894.31 541.09
600855.10 4788893.90 543.66
600855.16 4788892.84 543.62
600855.19 4788892.46 542.17
600855.24 4788891.69 539.19
600855.25 4788891.52 542.66
600855.27 4788891.25 541.63
600855.33 4788890.26 541.87
600855.40 4788889.14 541.67
600855.52 4788887.20 538.30
600855.58 4788886.27 538.84
600855.67 4788884.87 537.55
600855.70 4788884.51 536.19
600855.76 4788883.53 536.55
600855.95 4788880.61 529.57
600856.00 4788879.76 526.36
600856.00 4788879.78 530.55
600856.02 4788879.47 529.37
600856.14 4788877.55 522.19
600856.00 4788879.78 534.53
600856.23 4788876.15 525.05
600856.60 4788870.44 503.81
600856.30 4788875.06 524.98
600856.67 4788869.29 503.60
600856.29 4788875.27 529.80
600856.39 4788873.69 527.92
600856.82 4788866.99 503.25
600856.45 4788872.67 528.18
600856.48 4788872.26 526.68
600856.89 4788865.83 503.10
600856.96 4788864.71 503.00
600857.03 4788863.56 502.87
600857.11 4788862.42 502.72
600857.18 4788861.26 502.57
600857.26 4788860.09 502.27
600857.33 4788858.90 502.05
600857.23 4788860.50 511.67
600857.40 4788857.78 501.91
600857.48 4788856.55 501.60
600857.55 4788855.45 501.54
600857.42 4788857.47 512.72
600857.47 4788856.74 510.14
600857.63 4788854.27 501.39
600857.49 4788856.46 512.95
600857.54 4788855.68 510.22
600857.71 4788852.92 500.47
600857.80 4788851.59 499.80
600857.47 4788856.74 521.68
600857.87 4788850.52 499.85
600857.94 4788849.39 499.90
600858.01 4788848.33 499.99
600857.67 4788853.60 522.26
600857.69 4788853.32 521.30
600858.03 4788847.93 502.59
600858.08 4788847.20 500.05
600857.75 4788852.40 521.85
600858.16 4788845.99 499.64
600857.82 4788851.17 521.43
600857.83 4788851.04 524.73
600857.91 4788849.82 524.31
600857.99 4788848.65 524.04
600858.08 4788847.13 522.62
600858.11 4788846.66 521.02
600858.20 4788845.23 516.15
600858.07 4788847.36 527.10
600858.09 4788847.08 526.14
600858.16 4788845.92 522.23
600858.13 4788846.38 527.55
600858.20 4788845.22 523.60
600858.18 4788845.64 528.69
600858.25 4788844.54 525.00
600858.29 4788843.84 522.64
600858.29 4788843.86 526.41
600858.37 4788842.70 522.52
600858.41 4788842.00 523.83
600858.44 4788841.51 522.19
600858.68 4788837.79 509.72
600858.49 4788840.82 523.59
600858.56 4788839.70 523.51
600858.57 4788839.53 526.64
600858.64 4788838.39 522.87
600858.68 4788837.71 520.62
600858.65 4788838.30 526.16
600858.75 4788836.74 521.00
600858.74 4788836.87 525.11
600858.80 4788835.91 525.56
600858.88 4788834.58 521.17
600858.86 4788834.90 525.91
600858.95 4788833.48 524.82
600859.64 4788822.70 493.37
600859.62 4788823.03 498.08
600859.85 4788819.45 486.44
600859.93 4788818.27 482.61
600859.68 4788822.09 498.73
600860.02 4788816.79 481.59
600859.98 4788817.48 487.48
600860.04 4788816.47 487.94
600860.09 4788815.78 489.34
600860.16 4788814.65 489.45
600860.20 4788814.03 487.45
600860.45 4788810.14 475.03
600860.23 4788813.60 489.70
600860.27 4788812.97 487.69
600860.54 4788808.71 474.13
600860.27 4788812.83 490.95
600860.32 4788812.08 488.55
600860.63 4788807.35 473.54
600860.34 4788811.84 491.35
600860.42 4788810.61 487.46
600860.35 4788811.59 494.25
600860.40 4788810.79 491.70
600860.49 4788809.44 487.44
600860.43 4788810.37 493.96
600860.56 4788808.42 487.82
600860.45 4788810.15 496.90
600860.52 4788808.97 496.72
600860.61 4788807.61 496.06
600860.73 4788805.73 493.75
600860.85 4788803.88 491.59
600860.88 4788803.40 490.11
600860.90 4788803.07 492.62
600860.95 4788802.18 489.87
600861.00 4788801.54 491.45
600861.05 4788800.72 488.92
600861.04 4788800.84 492.81
600861.08 4788800.19 490.80
600861.10 4788799.92 493.52
600861.17 4788798.83 493.68
600861.22 4788798.09 491.41
600861.29 4788797.00 491.62
600861.45 4788794.44 487.33
600861.56 4788792.74 485.72
600861.58 4788792.46 488.33
600861.64 4788791.41 485.15
600861.70 4788790.59 486.21
600861.75 4788789.72 487.07
600861.83 4788788.49 486.88
600861.86 4788788.06 485.59
600861.88 4788787.72 488.01
600861.90 4788787.38 486.98
600861.96 4788786.38 487.49
600861.98 4788786.08 486.60
600862.05 4788784.99 486.79
600862.08 4788784.58 485.58
600862.15 4788783.51 485.88
600862.39 4788779.73 478.12
600862.50 4788777.94 472.87
600862.69 4788774.98 464.14
600862.59 4788776.53 472.20
600862.80 4788773.24 462.52
600862.90 4788771.77 461.68
600862.97 4788770.58 461.69
600863.05 4788769.34 461.54
600862.86 4788772.43 474.00
600863.13 4788768.11 461.44
600862.83 4788772.88 478.67
600862.88 4788772.11 476.46
600862.93 4788771.34 474.22
600862.89 4788771.97 479.49
600862.90 4788771.68 482.02
600862.98 4788770.53 482.10
600863.04 4788769.52 482.54
600863.08 4788768.95 480.92
600863.12 4788768.32 482.50
600863.23 4788766.65 481.06
600863.40 4788763.94 476.73
600863.49 4788762.53 472.74
600863.68 4788759.60 464.40
600863.86 4788756.73 456.26
600863.58 4788761.03 471.82
600863.57 4788761.21 475.72
600863.61 4788760.59 473.96
600863.61 4788760.67 477.50
600863.69 4788759.43 477.35
600863.78 4788758.04 476.77
600863.98 4788754.92 471.36
600864.07 4788753.45 467.25
600864.00 4788754.54 473.65
600864.05 4788753.74 471.41
600864.06 4788753.58 474.26
600864.14 4788752.41 471.02
600864.24 4788750.79 466.50
600864.35 4788749.01 464.93
600864.41 4788748.05 465.57
600864.57 4788745.68 462.37
600864.64 4788744.60 462.70
600864.74 4788743.01 461.66
600865.00 4788738.89 450.36
600865.08 4788737.67 450.35
600865.18 4788736.16 449.57
600865.11 4788737.13 455.53
600865.01 4788738.78 463.31
600865.04 4788738.34 465.37
600865.15 4788736.61 463.96
600865.21 4788735.54 464.32
600865.50 4788731.03 462.01
600865.62 4788729.23 460.44
600865.88 4788725.09 449.43
600865.64 4788728.82 462.58
600866.00 4788723.30 447.96
600866.04 4788722.65 449.47
600866.08 4788722.09 447.98
600865.98 4788723.51 458.21
600866.03 4788722.78 459.51
600866.21 4788720.01 455.46
600866.35 4788717.76 452.81
600866.50 4788715.37 446.56
600866.25 4788719.30 460.01
600866.36 4788717.61 455.60
600866.53 4788714.95 448.68
600866.35 4788717.82 459.36
600866.40 4788716.94 460.22
600866.52 4788715.18 458.86
600866.62 4788713.54 457.80
600866.88 4788709.45 447.26
600866.87 4788709.66 451.02
600866.94 4788708.51 448.04
600867.04 4788706.91 447.11
600867.04 4788707.05 450.66
600867.19 4788704.61 447.58
600867.27 4788703.39 447.67
600867.31 4788702.74 449.15
600867.37 4788701.84 446.86
600867.45 4788700.56 446.80
600867.50 4788699.81 448.08
600867.32 4788702.55 458.10
600867.47 4788700.18 455.26
600867.70 4788696.67 446.45
600867.63 4788697.67 458.31
600867.67 4788697.06 456.77
600867.80 4788695.13 458.16
600867.85 4788694.25 459.06
600868.04 4788691.27 454.77
600868.11 4788690.25 455.34
600868.25 4788688.01 452.88
600868.46 4788684.85 445.13
600868.18 4788689.12 458.68
600868.29 4788687.40 457.51
600868.28 4788687.57 460.97
600868.32 4788686.92 459.40
600868.60 4788682.52 454.79
600868.62 4788682.26 457.16
600868.76 4788680.01 454.79
600868.84 4788678.82 454.93
600868.90 4788677.83 452.54
600868.97 4788676.82 453.18
600869.13 4788674.24 453.04
600869.21 4788673.09 453.28
600869.48 4788668.86 443.21
600869.24 4788672.56 455.05
600869.41 4788669.91 451.72
600869.63 4788666.51 443.67
600869.74 4788664.71 442.47
600869.82 4788663.44 442.45
600869.60 4788666.94 453.71
600869.73 4788664.96 452.00
600870.07 4788659.61 442.49
600870.14 4788658.42 442.67
600870.19 4788657.76 441.12
600869.96 4788661.31 452.40
600870.06 4788659.70 451.59
600870.10 4788659.07 453.13
600870.12 4788658.73 455.26
600870.30 4788656.00 451.91
600870.35 4788655.19 450.03
600870.44 4788653.82 452.78
600870.52 4788652.56 452.79
600870.93 4788646.17 441.15
600870.76 4788648.73 449.89
600870.97 4788645.47 442.46
600870.86 4788647.30 449.58
600871.08 4788643.75 441.51
600871.20 4788641.92 440.27
600871.02 4788644.66 449.41
600871.08 4788643.75 450.23
600871.18 4788642.27 449.83
600871.25 4788641.18 453.19
600871.60 4788635.69 440.89
600871.41 4788638.63 450.30
600871.48 4788637.46 450.62
600871.49 4788637.36 453.22
600871.55 4788636.49 451.29
600871.57 4788636.16 453.47
600871.64 4788635.03 453.78
600871.72 4788633.74 453.86
600871.77 4788632.92 454.82
600871.88 4788631.18 453.90
600871.97 4788629.82 453.68
600872.54 4788620.98 437.26
600872.34 4788624.00 446.64
600872.38 4788623.52 448.51
600872.52 4788621.18 446.18
600872.79 4788617.03 437.16
600872.61 4788619.83 446.16
600872.91 4788615.22 436.18
600872.68 4788618.77 446.64
600872.96 4788614.41 437.21
600873.04 4788613.21 437.53
600873.03 4788613.27 440.45
600872.87 4788615.76 448.68
600873.03 4788613.28 446.13
600873.18 4788610.94 446.75
600873.25 4788609.81 447.20
600873.34 4788608.42 446.98
600873.62 4788604.03 443.27
600873.66 4788603.43 444.86
600874.08 4788596.82 433.69
600873.94 4788598.99 441.11
600874.24 4788594.36 434.14
600874.05 4788597.26 443.04
600874.14 4788595.86 442.84
600874.19 4788595.07 441.21
600874.33 4788592.97 439.65
600874.52 4788590.01 433.51
600874.37 4788592.24 440.87
600874.63 4788588.31 432.71
600874.71 4788587.05 432.95
600874.78 4788585.89 433.26
600874.70 4788587.10 438.59
600874.88 4788584.35 432.94
600874.96 4788583.06 433.00
600875.07 4788581.31 434.96
600875.12 4788580.52 436.13
600875.22 4788578.96 432.94
600875.09 4788581.09 440.02
600875.19 4788579.48 436.72
600875.27 4788578.18 434.08
600875.12 4788580.58 441.77
600875.16 4788579.97 440.51
600875.22 4788579.00 438.55
600875.07 4788581.43 446.16
600875.21 4788579.24 441.73
600875.25 4788578.63 440.48
600875.09 4788581.11 448.27
600875.14 4788580.23 446.50
600875.18 4788579.68 448.06
600875.19 4788579.51 450.47
600875.29 4788577.85 449.79
600875.27 4788578.27 453.35
600875.31 4788577.65 454.77
600875.45 4788575.40 450.26
600875.80 4788569.97 442.12
600875.79 4788570.07 445.00
600876.22 4788563.35 431.59
600875.90 4788568.31 444.22
600875.89 4788568.59 447.43
600876.00 4788566.86 446.72
600876.00 4788566.74 449.11
600876.31 4788561.95 442.38
600876.39 4788560.75 442.65
600876.47 4788559.53 442.98
600876.53 4788558.53 443.64
600876.59 4788557.62 444.57
600877.00 4788551.13 431.89
600877.08 4788549.96 432.25
600877.18 4788548.45 432.03
600876.95 4788551.90 441.38
600877.31 4788546.39 430.67
600877.38 4788545.18 431.06
600877.41 4788544.72 430.17
600877.07 4788550.11 443.23
600877.08 4788549.94 445.58
600877.12 4788549.27 446.89
600877.13 4788549.12 449.27
600877.16 4788548.67 448.42
600877.44 4788544.30 447.88
600877.49 4788543.43 446.23
600877.43 4788544.38 450.71
600877.47 4788543.89 449.77
600877.92 4788536.78 441.49
600878.13 4788533.58 438.02
600878.08 4788534.29 442.00
600877.92 4788536.73 449.20
600878.15 4788533.24 442.62
600847.64 4788999.72 566.25
600847.65 4788999.55 565.22
600847.71 4788998.65 565.69
600847.71 4788998.58 565.25
600847.77 4788997.66 565.86
600847.84 4788996.61 565.48
600847.91 4788995.50 564.97
600847.97 4788994.52 564.96
600848.04 4788993.43 564.58
600848.03 4788993.56 570.98
600848.08 4788992.87 566.97
600848.11 4788992.34 563.92
600848.08 4788992.80 572.44
600848.15 4788991.76 566.52
600848.17 4788991.49 564.95
600848.13 4788992.03 573.62
600848.15 4788991.76 572.08
600848.20 4788990.87 572.84
600848.28 4788989.71 571.81
600848.33 4788988.84 572.62
600848.35 4788988.60 571.28
600848.37 4788988.24 569.24
600848.40 4788987.80 572.30
600848.47 4788986.77 566.50
600848.46 4788986.95 573.20
600848.47 4788986.75 572.10
600848.49 4788986.41 570.19
600848.55 4788985.44 570.28
600848.57 4788985.17 568.78
600848.59 4788984.81 566.79
600848.65 4788983.91 567.49
600848.66 4788983.71 571.78
600848.71 4788982.92 567.45
600848.74 4788982.60 565.71
600848.74 4788982.55 571.01
600848.76 4788982.19 569.04
600848.79 4788981.77 566.76
600848.82 4788981.33 569.72
600848.84 4788980.97 567.79
600848.85 4788980.73 566.48
600848.83 4788981.13 574.11
600848.85 4788980.82 572.48
600848.91 4788979.87 572.67
600848.93 4788979.56 570.99
600848.95 4788979.20 574.52
600848.99 4788978.57 571.12
600849.00 4788978.38 570.13
600849.02 4788978.09 573.85
600849.04 4788977.86 572.61
600849.08 4788977.24 569.33
600849.10 4788976.88 572.80
600849.12 4788976.58 571.22
600849.17 4788975.70 571.81
600849.19 4788975.44 570.45
600849.23 4788974.79 572.36
600849.28 4788974.02 568.30
600849.27 4788974.15 574.18
600849.36 4788972.88 567.56
600849.37 4788972.56 571.19
600849.43 4788971.73 572.00
600849.45 4788971.43 570.47
600849.49 4788970.74 566.91
600849.56 4788969.71 566.83
600849.62 4788968.71 566.84
600849.70 4788967.55 560.87
600849.81 4788965.78 551.81
600849.76 4788966.59 561.25
600849.89 4788964.64 551.27
600849.82 4788965.68 561.69
600849.94 4788963.74 551.83
600849.90 4788964.42 560.51
600849.98 4788963.11 559.01
600850.04 4788962.12 559.20
600850.17 4788960.28 549.97
600850.18 4788960.08 548.97
600850.18 4788959.97 558.60
600850.27 4788958.64 557.05
600850.39 4788956.75 547.69
600850.46 4788955.61 547.22
600850.51 4788954.88 548.61
600850.54 4788954.52 546.84
600850.55 4788954.26 545.58
600850.61 4788953.27 545.84
600850.69 4788952.16 545.41
600850.70 4788951.91 544.22
600850.77 4788950.86 544.20
600850.84 4788949.80 544.00
600850.78 4788950.65 553.10
600850.91 4788948.63 543.45
600850.99 4788947.49 542.90
600851.03 4788946.79 544.56
600851.06 4788946.36 542.50
600851.08 4788945.95 545.42
600851.10 4788945.71 544.29
600851.13 4788945.20 541.87
600851.16 4788944.72 544.53
600851.21 4788943.95 540.92
600851.27 4788943.08 541.66
600851.29 4788942.74 540.09
600851.25 4788943.30 547.55
600851.36 4788941.58 539.54
600851.38 4788941.24 542.80
600851.44 4788940.38 538.80
600851.53 4788939.05 537.49
600851.59 4788938.09 537.90
600851.63 4788937.41 539.55
600851.65 4788937.15 538.35
600851.66 4788937.01 537.72
600851.68 4788936.71 536.35
600851.61 4788937.71 545.70
600851.75 4788935.61 536.09
600851.77 4788935.27 534.56
600851.67 4788936.75 546.02
600851.82 4788934.42 535.45
600851.91 4788933.11 534.27
600851.93 4788932.66 536.96
600852.00 4788931.73 532.78
600852.01 4788931.45 536.25
600852.05 4788930.87 533.64
600852.07 4788930.54 532.17
600851.99 4788931.83 542.61
600852.14 4788929.42 531.83
600852.23 4788928.00 530.25
600852.16 4788929.18 540.13
600852.31 4788926.81 529.65
600852.40 4788925.39 528.06
600852.46 4788924.42 528.42
600852.48 4788924.21 532.15
600852.55 4788923.02 526.94
600852.63 4788921.90 526.65
600852.64 4788921.62 525.45
600852.71 4788920.51 525.25
600852.78 4788919.55 525.68
600852.81 4788919.05 523.52
600852.89 4788917.84 522.93
600852.96 4788916.60 522.15
600853.00 4788915.97 524.04
600853.04 4788915.39 521.53
600852.97 4788916.52 530.90
600853.02 4788915.75 527.61
600853.04 4788915.36 525.94
600853.06 4788915.18 525.17
600853.05 4788915.21 529.87
600853.07 4788914.89 528.49
600853.21 4788912.83 519.77
600853.11 4788914.23 530.17
600853.18 4788913.27 530.63
600853.37 4788910.33 518.27
600853.02 4788915.64 544.97
600853.25 4788912.12 530.21
600853.07 4788914.86 546.13
600853.10 4788914.33 543.93
600853.12 4788914.10 547.27
600853.17 4788913.32 544.04
600853.18 4788913.10 547.54
600853.27 4788911.78 542.08
600853.26 4788911.86 546.71
600853.76 4788904.16 514.91
600853.30 4788911.17 548.20
600853.38 4788910.07 547.96
600853.48 4788908.50 541.54
600853.46 4788908.76 546.91
600853.50 4788908.21 544.67
600853.51 4788907.97 547.93
600853.55 4788907.30 545.22
600853.60 4788906.56 546.51
600853.65 4788905.87 543.70
600853.72 4788904.67 543.10
600853.79 4788903.69 543.43
600853.83 4788903.01 540.70
600853.84 4788902.79 539.83
600853.79 4788903.53 547.02
600853.94 4788901.32 538.15
600853.85 4788902.73 548.02
600853.96 4788900.95 545.11
600854.02 4788900.02 545.64
600854.09 4788898.84 545.15
600854.18 4788897.51 544.04
600854.21 4788897.12 542.52
600854.25 4788896.45 544.03
600854.32 4788895.38 544.00
600854.36 4788894.65 545.27
600854.46 4788893.19 543.69
600854.55 4788891.75 542.25
600854.63 4788890.43 541.25
600854.68 4788889.67 542.39
600854.75 4788888.68 542.67
600854.81 4788887.66 542.84
600854.88 4788886.59 538.79
600854.97 4788885.25 537.75
600855.07 4788883.69 535.89
600855.17 4788882.00 533.54
600855.31 4788879.85 529.51
600855.34 4788879.42 531.94
600855.50 4788876.92 522.58
600855.60 4788875.44 521.10
600855.90 4788870.84 503.99
600855.51 4788876.78 530.11
600855.60 4788875.42 525.06
600855.97 4788869.70 503.87
600855.57 4788875.85 530.65
600855.59 4788875.56 529.59
600855.69 4788873.97 527.72
600855.78 4788872.58 526.55
600856.19 4788866.25 503.33
600856.27 4788865.08 503.11
600856.34 4788863.97 503.08
600856.41 4788862.81 502.88
600856.48 4788861.66 502.73
600856.56 4788860.49 502.50
600856.63 4788859.34 502.35
600856.53 4788860.93 512.02
600856.71 4788858.17 502.13
600856.78 4788856.99 501.90
600856.86 4788855.85 501.77
600856.93 4788854.67 501.53
600856.79 4788856.81 513.04
600856.85 4788855.99 510.14
600857.01 4788853.52 501.41
600857.10 4788851.98 499.91
600857.18 4788850.86 499.88
600857.25 4788849.75 499.91
600857.32 4788848.67 500.01
600856.99 4788853.64 521.17
600857.39 4788847.58 500.10
600857.04 4788852.88 522.31
600857.07 4788852.39 520.62
600857.46 4788846.44 500.01
600857.13 4788851.53 521.45
600857.41 4788847.14 506.31
600857.48 4788846.03 502.46
600857.54 4788845.17 499.50
600857.14 4788851.36 524.62
600857.15 4788851.16 523.95
600857.48 4788846.12 506.60
600857.55 4788845.03 502.86
600857.20 4788850.43 525.21
600857.22 4788849.99 523.72
600857.31 4788848.71 523.06
600857.34 4788848.26 525.29
600857.39 4788847.40 522.37
600857.51 4788845.52 515.97
600857.86 4788840.19 497.81
600857.39 4788847.34 525.85
600857.44 4788846.68 523.58
600857.43 4788846.71 527.47
600857.51 4788845.60 527.32
600857.60 4788844.20 522.62
600857.58 4788844.46 527.30
600857.66 4788843.17 522.95
600857.93 4788839.01 512.59
600857.80 4788840.96 522.93
600857.85 4788840.14 523.76
600857.88 4788839.81 522.64
600857.86 4788839.98 526.97
600857.95 4788838.62 522.47
600857.91 4788839.23 528.04
600858.04 4788837.21 525.11
600858.08 4788836.56 526.47
600858.17 4788835.23 525.82
600858.24 4788834.11 522.14
600858.24 4788834.10 525.65
600858.62 4788828.27 510.33
600858.69 4788827.21 506.90
600858.94 4788823.32 497.80
600859.02 4788822.10 493.84
600859.20 4788819.36 484.93
600859.23 4788818.80 483.09
600859.22 4788819.03 487.66
600859.24 4788818.67 486.51
600859.33 4788817.32 482.12
600859.29 4788817.86 487.45
600859.34 4788817.13 488.88
600859.37 4788816.57 487.10
600859.43 4788815.69 487.82
600859.47 4788815.07 485.85
600859.48 4788814.97 489.30
600859.69 4788811.68 478.79
600859.76 4788810.59 475.27
600859.54 4788813.91 489.45
600859.62 4788812.69 489.30
600859.66 4788812.15 491.14
600859.71 4788811.38 488.68
600859.88 4788808.66 480.07
600859.67 4788811.91 494.06
600859.72 4788811.09 491.48
600859.92 4788808.05 481.87
600859.72 4788811.06 494.89
600859.80 4788809.86 491.13
600859.81 4788809.78 494.53
600859.83 4788809.35 496.71
600859.91 4788808.08 496.38
600860.03 4788806.26 494.18
600860.13 4788804.66 492.84
600860.23 4788803.22 491.89
600860.31 4788801.99 491.69
600860.36 4788801.20 492.71
600860.42 4788800.27 493.44
600860.45 4788799.73 491.80
600860.48 4788799.29 493.92
600860.57 4788797.79 492.91
600860.67 4788796.29 491.76
600860.77 4788794.78 487.18
600860.85 4788793.45 486.74
600860.88 4788793.09 485.62
600860.89 4788792.84 488.30
600860.93 4788792.23 486.48
600860.96 4788791.74 484.98
600860.97 4788791.68 488.39
600861.00 4788791.19 490.31
600861.03 4788790.62 488.59
600861.08 4788789.87 486.33
600861.03 4788790.68 492.30
600861.12 4788789.29 488.16
600861.15 4788788.86 490.24
600861.18 4788788.36 488.75
600861.22 4788787.71 486.81
600861.29 4788786.62 487.09
600861.35 4788785.67 487.65
600861.37 4788785.36 486.73
600861.41 4788784.69 484.77
600861.47 4788783.81 485.66
600861.55 4788782.53 485.25
600862.01 4788775.51 464.54
600861.70 4788780.21 481.91
600861.91 4788776.94 472.29
600862.10 4788774.12 464.00
600862.22 4788772.28 462.03
600861.82 4788778.32 483.23
600862.30 4788770.99 461.77
600861.89 4788777.29 483.58
600861.92 4788776.84 482.26
600862.38 4788769.77 461.63
600862.18 4788772.80 473.98
600862.45 4788768.63 461.86
600862.19 4788772.57 476.65
600862.20 4788772.42 479.71
600862.22 4788772.07 482.01
600862.25 4788771.65 480.79
600862.29 4788770.99 482.34
600862.36 4788769.95 482.66
600862.38 4788769.62 481.71
600862.43 4788768.80 482.80
600862.50 4788767.68 482.89
600862.73 4788764.27 476.59
600862.76 4788763.70 474.98
600862.80 4788763.09 476.54
600862.84 4788762.51 474.90
600862.87 4788762.06 477.03
600862.98 4788760.31 472.09
600862.94 4788760.93 477.13
600862.99 4788760.07 478.11
600863.09 4788758.57 477.15
600863.22 4788756.47 474.65
600863.28 4788755.64 472.33
600863.34 4788754.65 472.85
600863.40 4788753.77 473.77
600863.65 4788749.83 466.08
600863.69 4788749.28 467.95
600863.77 4788747.98 467.62
600863.82 4788747.20 465.47
600864.14 4788742.33 452.03
600863.95 4788745.18 463.24
600864.08 4788743.22 461.14
600864.31 4788739.65 451.35
600864.39 4788738.33 451.12
600864.37 4788738.61 455.17
600864.47 4788737.19 451.27
600864.30 4788739.67 461.38
600864.34 4788739.14 463.17
600864.36 4788738.81 465.61
600864.70 4788733.43 464.10
600865.20 4788725.69 449.97
600865.03 4788728.34 463.49
600865.19 4788725.88 460.19
600865.40 4788722.55 451.39
600865.48 4788721.30 448.11
600865.45 4788721.88 452.90
600865.40 4788722.51 457.77
600865.47 4788721.46 455.01
600865.64 4788718.87 448.19
600865.43 4788722.14 460.01
600865.53 4788720.55 455.84
600865.52 4788720.66 459.31
600865.58 4788719.68 459.98
600865.65 4788718.69 460.57
600865.72 4788717.52 460.72
600865.84 4788715.64 459.02
600866.22 4788709.77 447.09
600866.04 4788712.63 457.60
600866.27 4788709.11 448.54
600866.30 4788708.60 447.24
600866.11 4788711.54 457.97
600866.45 4788706.29 447.68
600866.53 4788704.99 447.55
600866.35 4788707.74 457.71
600866.42 4788706.69 458.21
600866.67 4788702.75 448.19
600866.69 4788702.41 450.48
600866.84 4788700.14 447.90
600866.94 4788698.53 446.95
600866.94 4788698.50 450.04
600867.03 4788697.17 446.70
600867.11 4788695.90 446.63
600867.03 4788697.18 456.08
600867.02 4788697.30 459.49
600867.13 4788695.59 458.28
600867.22 4788694.21 457.97
600867.40 4788691.37 454.01
600867.65 4788687.44 444.31
600867.44 4788690.70 455.47
600867.49 4788689.87 456.47
600867.56 4788688.81 456.94
600867.59 4788688.41 455.98
600867.61 4788688.03 458.07
600867.64 4788687.61 460.13
600867.66 4788687.19 459.11
600867.96 4788682.63 454.10
600867.98 4788682.27 459.26
600868.26 4788677.97 451.95
600868.45 4788674.98 444.75
600868.40 4788675.73 452.62
600868.48 4788674.46 455.59
600868.83 4788669.12 445.89
600868.69 4788671.18 456.79
600868.74 4788670.41 454.97
600869.17 4788663.72 442.17
600868.97 4788666.80 455.40
600869.42 4788659.83 442.04
600869.29 4788661.76 449.54
600869.48 4788658.94 442.95
600869.26 4788662.21 453.56
600869.31 4788661.42 454.68
600869.41 4788659.91 454.12
600869.46 4788659.22 452.52
600869.51 4788658.43 453.62
600869.65 4788656.21 451.44
600869.75 4788654.66 450.82
600869.78 4788654.15 452.57
600869.81 4788653.68 454.43
600869.98 4788651.04 451.32
600870.11 4788649.09 449.79
600870.19 4788647.75 446.73
600870.41 4788644.33 441.87
600870.20 4788647.65 455.26
600870.32 4788645.66 450.76
600870.43 4788644.02 449.96
600870.48 4788643.29 451.20
600870.53 4788642.50 449.42
600870.54 4788642.27 451.78
600870.64 4788640.75 451.29
600870.85 4788637.45 446.77
600870.92 4788636.35 444.31
600871.04 4788634.49 440.15
600870.75 4788638.99 453.12
600870.79 4788638.40 451.80
600870.83 4788637.75 450.35
600871.11 4788633.49 440.84
600870.82 4788637.95 453.64
600870.89 4788636.84 454.07
600870.93 4788636.19 455.47
600871.04 4788634.53 454.67
600871.12 4788633.17 451.67
600871.12 4788633.24 454.63
600871.17 4788632.47 452.92
600871.24 4788631.32 453.29
600871.28 4788630.67 451.86
600871.31 4788630.21 453.64
600871.40 4788628.92 450.82
600871.47 4788627.75 451.14
600871.63 4788625.27 445.71
600871.69 4788624.43 446.69
600871.75 4788623.49 444.62
600871.97 4788620.09 437.20
600871.73 4788623.70 447.97
600871.86 4788621.77 446.58
600871.93 4788620.64 447.00
600872.32 4788614.55 436.60
600872.12 4788617.58 446.06
600872.37 4788613.75 437.77
600872.21 4788616.22 445.89
600872.38 4788613.64 443.23
600872.45 4788612.41 446.22
600872.53 4788611.20 446.41
600872.55 4788610.94 448.70
600872.74 4788608.02 445.25
600872.86 4788606.10 444.02
600872.91 4788605.23 444.93
600873.00 4788603.85 442.02
600873.03 4788603.49 444.08
600873.15 4788601.61 442.88
600873.50 4788596.21 434.34
600873.55 4788595.43 432.71
600873.38 4788597.94 440.75
600873.50 4788596.17 439.87
600873.69 4788593.19 433.64
600873.47 4788596.53 443.36
600873.67 4788593.44 439.73
600873.79 4788591.53 438.51
600874.03 4788587.90 433.78
600874.05 4788587.53 433.02
600874.13 4788586.33 433.27
600874.08 4788587.01 437.50
600874.21 4788585.12 433.60
600874.08 4788587.12 440.46
600874.34 4788583.04 434.86
600874.38 4788582.45 433.64
600874.41 4788581.86 435.18
600874.51 4788580.34 434.85
600874.27 4788584.10 445.26
600874.44 4788581.43 439.81
600874.64 4788578.33 433.48
600874.47 4788580.95 441.59
600874.60 4788578.94 437.51
600874.41 4788581.80 446.03
600874.46 4788581.06 444.52
600874.64 4788578.32 441.72
600874.58 4788579.18 446.16
600874.54 4788579.86 450.29
600874.61 4788578.71 450.64
600874.66 4788577.97 449.14
600874.62 4788578.50 452.94
600874.64 4788578.21 455.01
600874.71 4788577.18 455.64
600875.15 4788570.33 444.64
600875.21 4788569.43 445.54
600875.39 4788566.61 442.61
600875.43 4788565.97 444.05
600875.45 4788565.70 446.18
600875.49 4788565.06 447.60
600875.65 4788562.56 442.68
600875.67 4788562.17 444.57
600875.74 4788561.11 442.48
600875.78 4788560.43 443.85
600875.83 4788559.66 444.99
600875.94 4788557.95 444.32
600876.41 4788550.66 432.72
600876.08 4788555.81 445.46
600876.52 4788549.02 432.23
600876.55 4788548.57 431.35
600876.17 4788554.43 445.43
600876.62 4788547.39 431.73
600876.54 4788548.62 436.82
600876.75 4788545.36 430.50
600876.55 4788548.48 439.20
600876.80 4788544.65 431.79
600876.43 4788550.32 445.44
600876.51 4788549.15 443.18
600876.47 4788549.67 446.80
600876.49 4788549.39 448.91
600876.50 4788549.22 451.18
600876.57 4788548.09 451.66
600876.76 4788545.12 448.59
600876.85 4788543.76 445.99
600877.26 4788537.49 436.67
600877.12 4788539.65 443.40
600877.22 4788538.06 443.02
600877.32 4788536.40 442.47
600877.42 4788534.82 442.12
600877.29 4788536.94 448.74
600846.72 4788998.94 566.21
600846.78 4788997.92 566.09
600846.85 4788996.83 565.57
600846.92 4788995.79 565.31
600846.99 4788994.69 564.74
600847.05 4788993.69 564.77
600847.12 4788992.60 564.29
600847.09 4788993.13 573.07
600847.15 4788992.16 567.52
600847.19 4788991.56 564.08
600847.15 4788992.14 573.15
600847.22 4788991.07 567.01
600847.26 4788990.45 563.49
600847.22 4788991.02 572.42
600847.28 4788990.09 572.80
600847.30 4788989.78 571.06
600847.35 4788989.00 572.27
600847.37 4788988.79 571.08
600847.40 4788988.16 573.19
600847.44 4788987.65 570.30
600847.47 4788987.20 573.35
600847.51 4788986.59 570.00
600847.54 4788986.08 567.13
600847.55 4788985.95 566.41
600847.52 4788986.33 574.07
600847.59 4788985.26 568.17
600847.64 4788984.56 564.25
600847.68 4788983.94 560.84
600847.66 4788984.13 567.44
600847.70 4788983.64 564.73
600847.75 4788982.82 560.22
600847.67 4788984.04 572.46
600847.76 4788982.70 565.10
600847.74 4788982.97 572.10
600847.81 4788981.84 565.89
600847.80 4788982.01 572.29
600847.81 4788981.80 571.16
600847.86 4788981.15 567.62
600847.88 4788980.83 565.88
600847.86 4788981.04 572.49
600847.88 4788980.75 570.91
600847.92 4788980.20 567.95
600847.92 4788980.08 572.67
600847.98 4788979.19 567.93
600847.97 4788979.25 573.59
600848.00 4788978.83 571.35
600848.05 4788978.12 572.93
600848.11 4788977.21 573.37
600848.13 4788976.83 571.37
600848.16 4788976.37 574.24
600848.19 4788975.84 571.45
600848.24 4788975.07 572.69
600848.27 4788974.67 570.58
600848.30 4788974.10 572.86
600848.33 4788973.69 570.70
600848.39 4788972.78 571.23
600848.41 4788972.42 569.33
600848.49 4788971.25 568.44
600848.50 4788971.09 567.63
600848.59 4788969.74 565.89
600848.64 4788968.96 561.85
600848.76 4788967.13 552.47
600848.70 4788968.03 562.29
600848.78 4788966.73 560.83
600848.90 4788964.92 551.60
600848.82 4788966.09 562.71
600848.96 4788964.00 562.38
600849.08 4788962.13 558.13
600849.15 4788961.04 552.67
600849.18 4788960.60 550.48
600849.25 4788959.39 549.51
600849.21 4788960.03 557.85
600849.24 4788959.59 555.67
600849.32 4788958.28 549.17
600849.32 4788958.34 554.49
600849.40 4788957.08 548.27
600849.42 4788956.80 546.91
600849.47 4788956.09 548.50
600849.49 4788955.68 556.56
600849.55 4788954.79 552.18
600849.63 4788953.60 546.38
600849.54 4788954.89 557.62
600849.70 4788952.49 545.99
600849.60 4788953.98 558.21
600849.64 4788953.40 555.42
600849.78 4788951.23 544.94
600849.85 4788950.10 544.44
600849.83 4788950.44 551.06
600849.93 4788948.86 543.51
600849.88 4788949.57 551.80
600850.07 4788946.63 542.71
600850.09 4788946.41 546.57
600850.12 4788945.88 544.06
600850.17 4788945.17 545.64
600850.23 4788944.20 541.07
600850.31 4788942.99 540.24
600850.35 4788942.34 542.09
600850.38 4788941.82 539.64
600850.46 4788940.64 538.99
600850.54 4788939.39 538.07
600850.62 4788938.11 536.95
600850.68 4788937.21 537.66
600850.70 4788936.89 536.19
600850.71 4788936.70 540.09
600850.77 4788935.83 536.10
600850.85 4788934.57 535.17
600850.87 4788934.35 534.14
600850.93 4788933.28 534.06
600850.96 4788932.86 536.93
600850.95 4788932.99 542.20
600851.00 4788932.16 538.45
600851.07 4788931.14 533.88
600850.99 4788932.30 543.81
600851.08 4788931.01 538.06
600851.07 4788931.12 543.18
600851.08 4788931.01 547.34
600851.41 4788925.85 529.11
600851.42 4788925.65 532.92
600851.44 4788925.45 532.04
600851.49 4788924.57 528.17
600851.51 4788924.26 531.39
600851.53 4788923.98 530.18
600851.56 4788923.50 528.08
600851.56 4788923.47 532.60
600851.59 4788923.08 530.91
600851.65 4788922.16 526.88
600851.56 4788923.52 537.31
600851.73 4788920.92 526.02
600851.75 4788920.66 524.87
600851.83 4788919.44 524.24
600851.91 4788918.17 523.30
600851.98 4788916.96 522.75
600852.07 4788915.68 521.78
600852.04 4788916.00 527.77
600852.07 4788915.65 526.27
600852.11 4788915.05 528.16
600852.15 4788914.29 524.96
600852.23 4788913.14 520.06
600852.13 4788914.65 531.07
600852.15 4788914.29 529.56
600852.19 4788913.70 531.44
600852.21 4788913.47 530.44
600852.27 4788912.49 526.32
600852.39 4788910.65 518.59
600852.05 4788915.80 544.79
600852.06 4788915.61 548.29
600852.09 4788915.23 546.69
600852.15 4788914.33 547.40
600852.19 4788913.65 548.83
600852.24 4788912.79 549.68
600852.37 4788910.93 542.02
600852.33 4788911.47 548.48
600852.38 4788910.73 549.80
600852.40 4788910.37 548.34
600852.45 4788909.53 549.08
600852.52 4788908.44 549.00
600852.59 4788907.47 549.24
600852.64 4788906.57 545.60
600852.75 4788904.91 543.22
600852.77 4788904.63 542.09
600852.88 4788902.99 535.49
600852.86 4788903.21 540.57
600852.90 4788902.64 538.25
600852.95 4788901.91 535.35
600852.99 4788901.25 532.67
600852.88 4788902.93 543.76
600852.93 4788902.18 540.75
600852.89 4788902.72 547.02
600852.94 4788901.94 543.92
600852.95 4788901.75 547.43
600852.99 4788901.13 544.97
600853.02 4788900.78 547.68
600853.12 4788899.17 545.58
600853.18 4788898.27 546.11
600853.27 4788896.78 544.46
600853.34 4788895.70 544.31
600853.40 4788894.83 545.11
600853.46 4788893.86 545.38
600853.55 4788892.42 543.97
600853.64 4788891.05 542.70
600853.72 4788889.89 542.40
600853.77 4788889.03 543.08
600853.85 4788887.87 542.80
600853.97 4788885.97 539.54
600854.05 4788884.67 538.73
600854.13 4788883.47 538.16
600854.17 4788882.89 535.99
600854.31 4788880.71 531.91
600854.35 4788880.03 529.34
600854.56 4788876.77 521.11
600854.61 4788876.00 518.23
600854.49 4788877.87 529.34
600854.64 4788875.65 521.05
600854.55 4788876.95 529.86
600854.63 4788875.69 525.16
600854.61 4788876.06 530.60
600854.63 4788875.64 529.06
600854.68 4788874.89 530.20
600854.72 4788874.28 527.96
600854.80 4788873.08 527.61
600854.83 4788872.67 526.10
600854.91 4788871.39 525.30
600855.30 4788865.43 503.46
600855.37 4788864.31 503.50
600855.07 4788868.87 524.01
600855.44 4788863.21 503.44
600855.13 4788867.91 524.57
600855.52 4788862.00 503.13
600855.59 4788860.86 502.95
600855.67 4788859.64 502.63
600855.74 4788858.54 502.59
600855.41 4788863.54 524.50
600855.82 4788857.34 502.34
600855.89 4788856.18 502.09
600855.49 4788862.32 527.92
600855.97 4788854.98 501.84
600855.55 4788861.44 528.55
600856.04 4788853.82 501.59
600856.13 4788852.53 501.07
600856.22 4788851.15 500.05
600856.29 4788850.00 500.01
600856.36 4788848.92 500.06
600856.04 4788853.80 520.97
600856.43 4788847.82 500.17
600856.10 4788852.86 521.47
600856.50 4788846.75 500.25
600856.15 4788852.07 522.58
600856.58 4788845.54 500.04
600856.21 4788851.10 522.97
600856.66 4788844.27 499.40
600856.28 4788850.00 523.03
600856.35 4788848.99 523.24
600856.44 4788847.48 521.92
600856.46 4788847.18 520.88
600856.45 4788847.43 525.39
600856.52 4788846.35 525.52
600856.55 4788845.75 527.13
600856.62 4788844.74 527.53
600856.66 4788844.05 525.19
600856.73 4788842.97 525.19
600856.88 4788840.68 517.49
600856.77 4788842.45 527.20
600856.78 4788842.21 526.39
600856.81 4788841.67 528.20
600856.89 4788840.53 528.10
600856.97 4788839.30 527.65
600857.03 4788838.31 528.02
600857.09 4788837.44 528.74
600857.11 4788837.10 527.64
600857.19 4788835.80 526.96
600857.30 4788834.07 524.91
600857.34 4788833.53 523.16
600857.60 4788829.50 513.59
600857.74 4788827.36 510.30
600858.27 4788819.29 484.04
600858.35 4788817.91 483.28
600858.36 4788817.82 486.69
600858.38 4788817.56 485.85
600858.48 4788815.91 480.51
600858.52 4788815.43 478.98
600858.45 4788816.43 485.89
600858.51 4788815.50 482.90
600858.59 4788814.27 478.96
600858.51 4788815.54 486.72
600858.60 4788814.07 482.01
600858.56 4788814.64 487.50
600858.60 4788814.11 489.46
600858.88 4788809.78 475.66
600858.68 4788812.89 489.20
600858.92 4788809.09 477.14
600858.75 4788811.79 489.37
600858.94 4788808.86 480.07
600858.73 4788811.95 493.48
600858.79 4788811.01 494.15
600858.85 4788810.11 494.87
600859.00 4788807.80 487.61
600859.09 4788806.47 483.44
600858.93 4788808.95 494.85
600858.98 4788808.10 495.75
600859.09 4788806.42 494.07
600859.17 4788805.18 493.76
600859.19 4788804.87 492.78
600859.25 4788803.96 493.54
600859.27 4788803.64 492.57
600859.36 4788802.14 491.46
600859.39 4788801.74 490.23
600859.43 4788801.11 491.83
600859.47 4788800.43 493.25
600859.54 4788799.44 493.76
600859.60 4788798.46 494.27
600859.71 4788796.81 492.74
600859.74 4788796.30 491.18
600859.86 4788794.45 489.07
600859.87 4788794.31 492.13
600859.92 4788793.51 489.73
600859.95 4788793.09 488.46
600859.98 4788792.55 490.30
600860.02 4788791.94 488.46
600860.03 4788791.84 491.64
600860.05 4788791.46 490.50
600860.09 4788790.77 491.90
600860.15 4788789.87 492.66
600860.18 4788789.43 491.33
600860.28 4788787.97 490.43
600860.30 4788787.55 489.18
600860.38 4788786.41 489.25
600860.45 4788785.25 485.79
600860.58 4788783.29 483.43
600860.57 4788783.44 487.31
600860.71 4788781.29 480.99
600860.67 4788781.77 485.80
600860.76 4788780.40 481.77
600860.75 4788780.62 485.86
600860.81 4788779.73 483.24
600860.87 4788778.76 480.40
600860.87 4788778.68 483.59
600860.95 4788777.52 483.63
600861.03 4788776.23 483.27
600861.10 4788775.13 483.47
600861.21 4788773.48 482.10
600861.26 4788772.74 483.36
600861.36 4788771.14 482.13
600861.43 4788770.01 482.26
600861.52 4788768.70 481.85
600861.60 4788767.40 481.49
600861.81 4788764.09 475.42
600861.82 4788764.00 478.55
600861.89 4788762.94 478.88
600861.99 4788761.34 477.71
600862.05 4788760.35 478.24
600862.09 4788759.73 479.82
600862.15 4788758.83 480.61
600862.27 4788756.95 478.67
600862.40 4788754.95 473.09
600862.43 4788754.45 475.02
600862.50 4788753.41 475.44
600862.77 4788749.24 467.20
600862.86 4788747.89 466.78
600863.10 4788744.21 459.96
600863.25 4788741.85 453.48
600863.34 4788740.41 452.86
600863.45 4788738.72 451.57
600863.42 4788739.19 456.16
600863.47 4788738.36 453.90
600863.33 4788740.63 463.37
600863.41 4788739.28 463.01
600863.43 4788738.98 465.47
600863.54 4788737.21 463.94
600863.61 4788736.16 464.37
600863.94 4788731.05 450.63
600864.12 4788728.40 450.06
600863.92 4788731.34 461.21
600864.11 4788728.37 456.54
600864.09 4788728.75 464.03
600864.19 4788727.11 462.91
600864.38 4788724.30 458.69
600864.49 4788722.60 454.23
600864.45 4788723.18 458.98
600864.50 4788722.39 460.10
600864.56 4788721.43 460.79
600864.58 4788721.06 463.02
600864.69 4788719.40 461.86
600864.73 4788718.80 460.29
600864.76 4788718.27 462.11
600865.10 4788713.09 448.67
600865.13 4788712.53 450.43
600865.18 4788711.88 448.74
600865.02 4788714.32 458.25
600865.28 4788710.29 447.84
600865.36 4788709.01 447.73
600865.31 4788709.81 452.98
600865.41 4788708.17 448.77
600865.48 4788707.11 449.21
600865.28 4788710.17 460.22
600865.67 4788704.18 448.07
600865.76 4788702.87 447.94
600865.58 4788705.55 457.85
600865.77 4788702.63 450.45
600865.80 4788702.12 449.16
600865.84 4788701.62 447.90
600865.83 4788701.70 451.28
600865.88 4788700.88 452.33
600865.95 4788699.83 449.68
600865.78 4788702.43 459.36
600865.93 4788700.03 456.42
600866.17 4788696.35 447.18
600866.26 4788695.08 447.17
600866.03 4788698.56 458.94
600866.15 4788696.71 457.47
600866.25 4788695.17 459.79
600866.44 4788692.19 455.48
600866.68 4788688.51 449.51
600866.54 4788690.63 457.76
600866.77 4788687.14 449.20
600866.78 4788686.87 457.77
600867.08 4788682.25 446.50
600866.89 4788685.19 456.70
600866.97 4788683.88 456.57
600867.09 4788681.98 458.03
600867.27 4788679.21 454.35
600867.28 4788679.03 456.96
600867.33 4788678.32 455.25
600867.58 4788674.50 449.12
600867.56 4788674.72 455.63
600867.68 4788672.92 454.39
600867.73 4788672.16 455.53
600867.75 4788671.80 457.71
600867.89 4788669.63 455.52
600868.26 4788663.93 445.13
600868.11 4788666.11 453.21
600868.16 4788665.37 454.49
600868.21 4788664.59 452.66
600868.48 4788660.52 446.07
600868.59 4788658.81 442.06
600868.38 4788661.91 455.24
600868.58 4788658.79 453.91
600868.71 4788656.87 452.45
600868.74 4788656.38 454.23
600868.86 4788654.47 452.81
600868.95 4788653.12 452.58
600868.99 4788652.53 454.22
600869.03 4788651.88 452.74
600869.24 4788648.58 448.06
600869.44 4788645.57 441.21
600869.20 4788649.24 452.56
600869.24 4788648.65 454.06
600869.24 4788648.58 456.88
600869.53 4788644.16 449.70
600869.53 4788644.16 452.68
600869.86 4788638.94 446.73
600869.92 4788638.13 444.92
600869.93 4788637.83 447.07
600869.90 4788638.27 451.01
600870.00 4788636.81 447.74
600869.91 4788638.18 453.65
600870.29 4788632.34 440.62
600869.98 4788637.14 454.25
600870.06 4788635.81 451.29
600870.03 4788636.27 455.13
600870.12 4788634.97 455.14
600870.18 4788633.98 455.77
600870.27 4788632.58 455.57
600870.36 4788631.17 455.27
600870.51 4788628.80 452.95
600870.74 4788625.36 448.24
600870.78 4788624.59 449.43
600871.14 4788619.06 448.78
600871.54 4788612.82 438.09
600871.63 4788611.48 438.10
600871.67 4788610.90 439.66
600871.60 4788611.89 444.61
600871.62 4788611.61 446.81
600871.73 4788609.84 445.87
600871.81 4788608.70 446.21
600871.98 4788606.06 446.20
600872.15 4788603.40 443.40
600872.21 4788602.49 441.49
600872.28 4788601.40 441.97
600872.34 4788600.35 442.58
600872.66 4788595.54 435.24
600872.72 4788594.59 433.26
600872.57 4788596.87 440.84
600872.80 4788593.27 433.32
600872.84 4788592.65 434.79
600872.82 4788593.04 438.43
600872.91 4788591.53 435.28
600873.02 4788589.86 434.57
600872.93 4788591.26 440.28
600873.19 4788587.21 434.65
600873.31 4788585.42 433.75
600873.22 4788586.77 439.28
600873.39 4788584.14 433.86
600873.46 4788582.99 434.29
600873.52 4788582.15 435.30
600873.32 4788585.19 444.31
600873.43 4788583.50 440.86
600873.37 4788584.39 445.38
600873.42 4788583.61 446.55
600873.73 4788578.78 436.72
600873.53 4788581.82 445.61
600873.75 4788578.50 438.86
600873.71 4788579.03 442.70
600873.76 4788578.33 441.29
600873.46 4788582.94 453.32
600873.50 4788582.31 452.03
600873.57 4788581.18 452.47
600873.70 4788579.13 451.02
600873.74 4788578.49 455.11
600873.77 4788578.09 457.02
600874.26 4788570.59 444.69
600874.31 4788569.79 445.81
600874.48 4788567.15 443.24
600874.57 4788565.63 442.94
600874.77 4788562.64 437.00
600874.66 4788564.27 442.90
600874.75 4788562.90 442.91
600874.78 4788562.41 444.59
600874.85 4788561.30 445.10
600874.94 4788560.00 445.20
600875.00 4788559.03 446.01
600875.19 4788556.13 442.97
600875.23 4788555.47 441.69
600875.56 4788550.40 431.78
600875.20 4788555.84 445.09
600875.64 4788549.13 432.02
600875.29 4788554.52 445.16
600875.70 4788548.17 432.80
600875.70 4788548.18 435.53
600875.29 4788554.52 450.44
600875.68 4788548.40 438.59
600875.36 4788553.44 451.03
600875.66 4788548.75 441.96
600875.61 4788549.53 446.08
600875.66 4788548.71 444.51
600875.62 4788549.35 448.41
600875.65 4788548.83 450.01
600875.69 4788548.26 451.58
600876.00 4788543.53 447.78
600876.09 4788542.07 444.99
600876.27 4788539.35 442.41
600876.33 4788538.35 443.17
600876.32 4788538.53 446.10
600876.31 4788538.60 448.87
600876.41 4788537.08 446.00
600876.44 4788536.69 447.85
600846.07 4788999.27 566.57
600846.14 4788998.20 566.29
600846.21 4788997.16 565.92
600846.28 4788996.09 565.62
600846.34 4788995.05 565.31
600846.41 4788993.98 565.01
600846.49 4788992.87 564.32
600846.55 4788991.80 564.03
600846.58 4788991.33 566.94
600846.62 4788990.74 563.58
600846.59 4788991.11 571.53
600846.70 4788989.59 562.89
600846.68 4788989.81 569.70
600846.70 4788989.49 567.86
600846.74 4788988.85 564.29
600846.78 4788988.34 561.36
600846.70 4788989.44 573.28
600846.72 4788989.09 571.32
600846.76 4788988.57 573.94
600846.77 4788988.37 572.84
600846.83 4788987.34 572.73
600846.88 4788986.65 568.86
600846.94 4788985.72 569.22
600846.95 4788985.53 568.19
600847.04 4788984.25 561.06
600847.03 4788984.40 567.49
600847.06 4788983.85 564.46
600847.11 4788983.14 560.56
600847.08 4788983.59 568.51
600847.12 4788982.97 565.13
600847.15 4788982.50 562.52
600847.18 4788982.04 560.00
600847.17 4788982.19 566.41
600847.24 4788981.13 566.07
600847.27 4788980.62 568.76
600847.28 4788980.41 567.67
600847.31 4788980.05 565.69
600847.31 4788979.96 570.57
600847.33 4788979.74 569.41
600847.34 4788979.54 568.31
600847.35 4788979.39 572.93
600847.38 4788978.92 570.45
600847.42 4788978.23 572.02
600847.49 4788977.17 571.80
600847.59 4788975.56 568.53
600847.59 4788975.60 574.05
600847.61 4788975.30 572.52
600847.65 4788974.64 569.01
600847.67 4788974.38 572.89
600847.76 4788972.90 570.43
600847.80 4788972.37 567.67
600847.82 4788971.97 570.81
600847.88 4788971.14 571.76
600847.91 4788970.69 569.39
600848.07 4788968.18 561.61
600848.19 4788966.38 552.40
600848.13 4788967.31 562.39
600848.15 4788967.03 560.96
600848.20 4788966.21 556.76
600848.26 4788965.29 552.05
600848.33 4788964.31 552.30
600848.28 4788964.92 560.53
600848.32 4788964.31 562.61
600848.43 4788962.65 559.35
600848.45 4788962.32 557.72
600848.55 4788960.87 555.54
600848.64 4788959.50 548.73
600848.56 4788960.55 559.05
600848.63 4788959.58 559.28
600848.64 4788959.45 558.61
600848.77 4788957.46 548.78
600848.84 4788956.30 548.12
600848.85 4788956.21 552.74
600848.85 4788956.14 557.36
600848.98 4788954.21 552.98
600849.07 4788952.84 546.32
600848.99 4788953.99 556.87
600849.15 4788951.62 545.42
600849.22 4788950.48 544.91
600849.21 4788950.59 550.37
600849.27 4788949.71 546.14
600849.30 4788949.23 543.87
600849.24 4788950.13 553.14
600849.31 4788949.06 552.88
600849.45 4788946.88 542.53
600849.49 4788946.21 544.33
600849.52 4788945.82 542.45
600849.56 4788945.19 544.39
600849.60 4788944.55 541.35
600849.67 4788943.44 541.06
600849.72 4788942.76 542.75
600849.78 4788941.78 543.00
600849.83 4788941.04 539.57
600849.91 4788939.80 538.62
600849.99 4788938.64 538.11
600850.00 4788938.45 537.25
600849.93 4788939.38 546.29
600850.08 4788937.19 536.24
600850.15 4788936.12 536.15
600850.06 4788937.39 546.72
600850.23 4788934.91 535.38
600850.30 4788933.73 534.80
600850.32 4788933.51 533.83
600850.34 4788933.15 536.91
600850.36 4788932.83 535.47
600850.38 4788932.58 534.36
600850.45 4788931.37 533.66
600850.50 4788930.62 534.98
600850.55 4788929.94 531.93
600850.52 4788930.28 538.18
600850.56 4788929.67 535.44
600850.64 4788928.59 530.64
600850.78 4788926.32 529.95
600850.83 4788925.53 531.10
600850.87 4788924.98 528.66
600850.94 4788923.84 528.32
600851.02 4788922.59 527.47
600851.04 4788922.35 526.43
600851.11 4788921.29 526.46
600851.20 4788919.83 524.70
600851.27 4788918.81 524.91
600851.28 4788918.56 523.85
600851.36 4788917.33 523.09
600851.39 4788916.88 525.76
600851.44 4788916.09 522.37
600851.46 4788915.86 525.96
600851.53 4788914.73 525.66
600851.54 4788914.61 525.16
600851.61 4788913.50 520.46
600851.51 4788914.91 530.95
600851.60 4788913.70 525.82
600851.69 4788912.27 519.77
600851.58 4788913.85 530.93
600851.65 4788912.78 526.44
600851.77 4788911.07 519.22
600851.39 4788916.75 547.58
600851.44 4788915.95 544.20
600851.66 4788912.70 530.56
600851.71 4788911.89 527.17
600851.85 4788909.84 518.57
600851.45 4788915.73 547.68
600851.51 4788914.85 544.02
600851.49 4788915.10 549.43
600851.57 4788913.80 548.37
600851.63 4788912.97 549.26
600851.69 4788911.97 549.44
600851.76 4788910.86 549.18
600851.84 4788909.74 548.88
600851.94 4788908.13 542.29
600851.91 4788908.61 548.54
600852.00 4788907.28 543.15
600851.97 4788907.71 549.15
600852.04 4788906.52 548.58
600852.14 4788904.99 542.41
600852.17 4788904.65 541.02
600852.22 4788903.88 542.19
600852.25 4788903.35 544.29
600852.27 4788902.96 542.73
600852.33 4788902.14 543.69
600852.37 4788901.46 545.14
600852.42 4788900.71 542.18
600852.39 4788901.09 547.83
600852.47 4788899.94 547.50
600852.57 4788898.41 545.56
600852.59 4788898.06 544.21
600852.63 4788897.46 541.83
600852.64 4788897.30 545.38
600852.66 4788897.01 544.27
600852.73 4788895.94 544.17
600852.74 4788895.72 543.33
600852.78 4788895.08 544.98
600852.80 4788894.83 544.01
600852.84 4788894.17 541.44
600852.85 4788893.96 544.72
600852.93 4788892.78 544.27
600853.01 4788891.56 543.60
600853.02 4788891.28 542.54
600853.11 4788889.92 541.44
600853.18 4788888.95 537.71
600853.15 4788889.38 543.39
600853.21 4788888.45 543.92
600853.35 4788886.32 539.84
600853.41 4788885.28 539.95
600853.42 4788885.10 539.27
600853.50 4788883.92 538.81
600853.63 4788881.96 535.49
600853.68 4788881.15 532.47
600853.93 4788877.47 522.66
600853.89 4788878.01 528.77
600854.02 4788875.96 521.12
600854.06 4788875.40 523.03
600854.10 4788874.73 520.53
600853.95 4788877.01 533.03
600853.98 4788876.55 531.34
600854.06 4788875.36 530.88
600854.13 4788874.16 530.46
600854.18 4788873.48 527.95
600854.20 4788873.14 530.66
600854.23 4788872.70 529.05
600854.69 4788865.78 503.69
600854.76 4788864.64 503.58
600854.46 4788869.14 523.95
600854.84 4788863.52 503.50
600854.53 4788868.11 524.18
600854.91 4788862.35 503.29
600854.98 4788861.21 503.16
600855.06 4788860.04 502.95
600855.13 4788858.89 502.78
600855.21 4788857.71 502.56
600854.79 4788863.98 528.81
600854.87 4788862.73 524.35
600855.28 4788856.54 502.30
600854.88 4788862.62 527.89
600855.36 4788855.39 502.20
600854.94 4788861.63 528.19
600855.44 4788854.17 501.77
600855.03 4788860.28 527.32
600855.51 4788852.99 501.58
600855.60 4788851.71 500.96
600855.68 4788850.34 500.08
600855.76 4788849.24 500.10
600855.43 4788854.03 520.73
600855.83 4788848.14 500.21
600855.50 4788852.93 520.66
600855.90 4788847.06 500.27
600855.97 4788845.94 500.32
600855.60 4788851.44 523.10
600856.05 4788844.73 499.97
600855.68 4788850.25 522.82
600856.13 4788843.43 499.38
600855.74 4788849.18 522.89
600855.90 4788846.83 514.82
600855.82 4788848.05 522.80
600855.85 4788847.62 521.34
600855.87 4788847.16 523.47
600855.92 4788846.50 525.01
600855.97 4788845.72 522.35
600856.46 4788838.33 497.30
600855.97 4788845.59 525.61
600856.08 4788844.03 520.32
600856.06 4788844.30 524.96
600856.22 4788841.77 516.45
600856.12 4788843.28 525.19
600856.27 4788841.08 517.81
600856.22 4788841.72 523.69
600856.34 4788839.96 517.80
600856.21 4788841.90 527.94
600856.28 4788840.81 527.99
600856.33 4788840.07 529.15
600856.40 4788838.87 528.85
600856.48 4788837.72 528.65
600856.55 4788836.56 528.47
600856.64 4788835.20 527.58
600856.66 4788834.86 526.47
600856.78 4788833.04 524.16
600856.90 4788831.22 518.20
600857.63 4788820.23 486.02
600857.67 4788819.64 484.08
600857.71 4788819.03 485.90
600857.74 4788818.52 484.25
600857.75 4788818.32 483.60
600857.78 4788817.90 485.86
600857.88 4788816.37 480.92
600857.86 4788816.65 485.59
600858.00 4788814.59 478.96
600857.88 4788816.24 487.89
600858.01 4788814.38 481.91
600857.97 4788814.93 487.41
600858.08 4788813.25 482.02
600858.18 4788811.80 477.39
600858.28 4788810.16 475.76
600858.08 4788813.15 489.02
600858.37 4788808.85 475.32
600858.15 4788812.08 489.21
600858.26 4788810.46 484.04
600858.46 4788807.37 474.25
600858.14 4788812.21 493.30
600858.18 4788811.57 491.27
600858.23 4788810.91 489.21
600858.28 4788810.10 486.64
600858.20 4788811.25 493.81
600858.30 4788809.75 489.08
600858.33 4788809.26 487.52
600858.27 4788810.23 494.24
600858.38 4788808.52 488.87
600858.40 4788808.16 487.75
600858.33 4788809.27 494.75
600858.42 4788807.83 493.88
600858.48 4788806.96 491.18
600858.49 4788806.82 494.23
600858.54 4788806.08 491.92
600858.56 4788805.66 490.62
600858.56 4788805.61 494.08
600858.63 4788804.53 494.22
600858.66 4788804.15 493.05
600858.76 4788802.53 491.64
600858.84 4788801.32 491.37
600858.90 4788800.40 492.16
600858.93 4788799.85 493.91
600859.00 4788798.82 494.35
600859.10 4788797.34 493.25
600859.14 4788796.69 491.30
600859.26 4788794.80 489.11
600859.73 4788787.73 467.67
600859.28 4788794.56 491.80
600859.34 4788793.55 488.75
600859.36 4788793.20 491.20
600859.39 4788792.79 489.98
600859.42 4788792.36 488.67
600859.46 4788791.75 490.28
600859.48 4788791.40 489.23
600859.48 4788791.34 492.55
600859.55 4788790.34 492.99
600859.63 4788789.07 492.67
600859.66 4788788.61 491.30
600859.78 4788786.70 489.01
600859.98 4788783.76 483.77
600860.02 4788783.03 481.61
600859.97 4788783.76 487.20
600860.06 4788782.42 483.25
600860.03 4788782.95 488.27
600860.07 4788782.22 486.10
600860.15 4788780.97 485.83
600860.28 4788779.10 483.78
600860.31 4788778.56 482.21
600860.35 4788777.99 483.91
600860.43 4788776.73 483.68
600860.50 4788775.56 483.65
600860.57 4788774.44 483.84
600860.62 4788773.74 481.81
600860.67 4788773.04 483.12
600860.69 4788772.70 482.15
600860.74 4788771.89 483.22
600860.79 4788771.06 484.19
600860.84 4788770.38 482.22
600860.90 4788769.33 482.63
600860.92 4788769.07 481.86
600861.00 4788767.79 481.54
600861.08 4788766.69 481.77
600861.24 4788764.14 474.52
600861.19 4788764.87 479.93
600861.30 4788763.25 478.72
600861.34 4788762.63 476.96
600861.34 4788762.53 479.97
600861.46 4788760.69 478.15
600861.52 4788759.82 479.02
600861.56 4788759.16 480.48
600861.64 4788757.90 480.27
600861.68 4788757.27 478.51
600861.85 4788754.77 474.85
600861.91 4788753.83 475.52
600861.97 4788752.92 472.99
600861.98 4788752.72 475.77
600862.07 4788751.36 471.99
600862.16 4788749.91 467.97
600862.28 4788748.08 466.23
600862.34 4788747.21 463.83
600862.46 4788745.41 462.20
600862.67 4788742.25 453.50
600862.75 4788740.95 453.24
600862.76 4788740.77 452.77
600862.83 4788739.68 453.11
600862.69 4788741.75 462.08
600862.76 4788740.76 462.68
600862.88 4788738.87 457.52
600862.80 4788740.02 463.95
600862.83 4788739.54 465.93
600862.88 4788738.77 467.09
600863.05 4788736.12 463.23
600863.36 4788731.57 450.98
600863.09 4788735.59 465.04
600863.52 4788729.02 450.70
600863.33 4788731.78 461.32
600863.60 4788727.82 450.73
600863.37 4788731.18 462.97
600863.74 4788725.60 451.35
600863.50 4788729.16 464.07
600863.83 4788724.09 453.85
600863.70 4788726.03 462.21
600863.86 4788723.63 459.08
600863.95 4788722.23 458.66
600863.92 4788722.64 462.88
600864.00 4788721.44 462.97
600864.11 4788719.73 461.69
600864.17 4788718.83 462.54
600864.19 4788718.53 461.77
600864.27 4788717.20 461.46
600864.60 4788712.19 448.49
600864.63 4788711.80 450.72
600864.67 4788711.16 449.05
600864.51 4788713.54 458.37
600864.77 4788709.59 448.19
600864.80 4788709.11 450.15
600864.84 4788708.54 448.68
600864.91 4788707.46 449.08
600864.73 4788710.04 458.87
600865.08 4788704.72 448.45
600865.16 4788703.58 448.72
600865.20 4788702.88 450.08
600865.25 4788702.15 448.22
600865.08 4788704.64 457.70
600865.33 4788700.87 448.17
600865.14 4788703.71 458.45
600865.20 4788702.86 459.44
600865.31 4788701.12 458.17
600865.39 4788699.89 458.21
600865.67 4788695.57 447.38
600865.47 4788698.62 458.10
600865.69 4788695.22 449.63
600865.51 4788698.04 459.77
600865.62 4788696.23 458.32
600865.69 4788695.21 458.88
600865.79 4788693.65 458.08
600865.87 4788692.41 458.12
600865.97 4788690.87 457.37
600866.17 4788687.80 449.83
600866.02 4788690.06 458.48
600866.39 4788684.54 444.94
600866.21 4788687.16 457.48
600866.27 4788686.15 455.02
600866.28 4788686.03 457.73
600866.43 4788683.81 455.41
600866.47 4788683.17 456.85
600866.48 4788682.94 459.36
600866.61 4788680.91 457.43
600866.72 4788679.25 456.52
600866.86 4788677.13 454.38
600867.17 4788672.29 445.88
600867.02 4788674.63 454.44
600867.26 4788670.84 457.40
600867.68 4788664.37 445.18
600867.55 4788666.29 452.65
600867.61 4788665.46 453.71
600867.71 4788663.93 453.06
600867.87 4788661.45 447.26
600867.86 4788661.52 450.42
600867.87 4788661.45 453.21
600867.86 4788661.52 456.35
600868.02 4788659.10 453.65
600868.09 4788657.96 453.98
600868.19 4788656.43 453.37
600868.38 4788653.46 452.40
600868.69 4788648.78 441.66
600868.48 4788651.96 451.93
600868.51 4788651.45 450.76
600868.62 4788649.82 449.94
600868.61 4788649.92 453.11
600868.71 4788648.35 455.35
600868.86 4788646.01 452.90
600868.96 4788644.44 452.31
600868.98 4788644.07 454.32
600869.26 4788639.88 447.84
600869.35 4788638.55 444.86
600869.43 4788637.22 441.87
600869.36 4788638.35 447.28
600869.41 4788637.47 445.29
600869.29 4788639.25 452.21
600869.33 4788638.66 450.89
600869.43 4788637.23 447.71
600869.36 4788638.18 452.66
600869.53 4788635.72 447.17
600869.71 4788632.87 440.82
600869.40 4788637.53 454.12
600869.45 4788636.80 455.32
600869.52 4788635.76 455.93
600869.59 4788634.69 456.37
600869.68 4788633.30 456.18
600869.82 4788631.13 454.23
600869.83 4788630.83 456.44
600869.89 4788629.99 454.58
600870.05 4788627.57 452.10
600870.36 4788622.76 447.28
600870.41 4788621.99 448.46
600870.51 4788620.43 447.90
600870.60 4788619.11 447.88
600870.70 4788617.45 447.11
600871.06 4788611.91 438.04
600870.87 4788614.90 447.26
600870.91 4788614.30 445.98
600871.03 4788612.35 444.63
600871.07 4788611.75 446.14
600871.18 4788610.02 445.27
600871.24 4788609.14 446.20
600871.27 4788608.57 447.82
600871.44 4788606.05 445.24
600871.56 4788604.12 443.98
600871.67 4788602.41 443.14
600871.84 4788599.78 443.17
600872.23 4788593.82 433.49
600872.20 4788594.37 437.43
600872.31 4788592.61 433.75
600872.20 4788594.26 440.00
600872.36 4788591.77 440.37
600872.39 4788591.28 442.11
600872.73 4788586.06 434.11
600872.81 4788584.88 434.42
600872.83 4788584.62 433.88
600872.90 4788583.44 434.25
600872.95 4788582.62 435.33
600872.86 4788583.99 440.90
600873.03 4788581.42 435.64
600872.84 4788584.26 444.18
600873.04 4788581.21 437.94
600872.89 4788583.50 445.38
600872.83 4788584.32 449.76
600872.94 4788582.77 446.60
600873.03 4788581.30 446.36
600873.08 4788580.47 444.67
600872.82 4788584.51 455.54
600873.01 4788581.51 452.20
600873.15 4788579.46 450.75
600873.11 4788579.90 454.34
600873.22 4788578.31 453.82
600873.42 4788575.26 450.38
600873.75 4788570.21 442.98
600873.78 4788569.70 444.65
600873.93 4788567.42 442.81
600874.26 4788562.43 432.87
600874.13 4788564.24 439.18
600874.35 4788560.94 432.63
600874.12 4788564.44 442.29
600874.20 4788563.22 442.55
600874.22 4788562.83 444.48
600874.26 4788562.14 445.78
600874.35 4788560.85 445.93
600874.38 4788560.34 444.93
600874.44 4788559.46 445.86
600874.61 4788556.83 443.39
600874.64 4788556.35 445.11
600875.04 4788550.17 433.05
600875.08 4788549.70 432.13
600874.73 4788554.96 445.05
600874.60 4788556.84 451.34
600875.17 4788548.19 434.54
600874.73 4788554.92 450.28
600875.39 4788544.86 430.77
600874.78 4788554.00 451.13
600875.50 4788543.16 430.15
600875.08 4788549.46 445.00
600875.60 4788541.58 429.79
600875.06 4788549.79 448.27
600875.72 4788539.76 428.95
600875.09 4788549.29 449.94
600875.38 4788544.75 446.49
600875.52 4788542.64 445.08
600875.70 4788539.82 442.34
600875.52 4788542.53 450.12
600875.81 4788538.11 446.93
600845.03 4788999.81 566.66
600845.09 4788998.83 566.81
600845.16 4788997.78 566.50
600845.23 4788996.70 566.06
600845.30 4788995.64 565.68
600845.37 4788994.60 565.42
600845.43 4788993.55 565.17
600845.51 4788992.45 564.53
600845.58 4788991.34 563.96
600845.58 4788991.22 563.29
600845.65 4788990.26 563.51
600845.72 4788989.10 562.66
600845.75 4788988.58 565.36
600845.80 4788987.89 561.45
600845.74 4788988.68 571.64
600845.87 4788986.81 561.14
600845.85 4788987.09 568.28
600845.87 4788986.70 566.08
600845.93 4788985.83 561.22
600845.91 4788986.17 568.76
600846.00 4788984.80 561.14
600846.07 4788983.79 561.10
600846.09 4788983.40 564.58
600846.14 4788982.65 560.45
600846.14 4788982.55 565.36
600846.19 4788981.79 566.75
600846.20 4788981.63 565.90
600846.23 4788981.17 563.34
600846.20 4788981.66 571.43
600846.24 4788981.06 568.21
600846.26 4788980.66 566.02
600846.25 4788980.89 572.76
600846.30 4788980.06 568.25
600846.33 4788979.56 570.97
600846.39 4788978.63 571.34
600846.42 4788978.17 568.91
600846.43 4788978.02 573.42
600846.50 4788976.87 572.66
600846.53 4788976.54 570.88
600846.55 4788976.08 573.71
600846.58 4788975.68 571.59
600846.66 4788974.47 570.58
600846.68 4788974.17 568.98
600846.70 4788973.85 567.31
600846.73 4788973.41 570.24
600846.75 4788972.99 573.30
600846.86 4788971.34 569.94
600846.90 4788970.75 566.87
600846.97 4788969.72 566.78
600847.00 4788969.21 564.20
600847.07 4788968.13 563.80
600847.09 4788967.86 562.38
600847.18 4788966.51 560.73
600847.33 4788964.23 554.25
600847.37 4788963.68 551.43
600847.31 4788964.48 560.73
600847.35 4788963.81 562.43
600847.54 4788961.03 553.60
600847.52 4788961.22 559.59
600847.65 4788959.31 550.09
600847.57 4788960.48 561.01
600847.80 4788957.01 548.89
600847.88 4788955.79 547.97
600847.96 4788954.58 547.10
600847.96 4788954.47 546.53
600848.02 4788953.52 546.94
600848.04 4788953.29 550.82
600848.05 4788953.04 549.63
600848.10 4788952.28 545.94
600848.13 4788951.81 548.64
600848.18 4788951.07 545.05
600848.20 4788950.89 544.17
600848.25 4788949.98 544.82
600848.23 4788950.22 550.91
600848.29 4788949.39 546.95
600848.32 4788949.00 545.09
600848.33 4788948.79 544.04
600848.28 4788949.54 552.60
600848.41 4788947.61 543.44
600848.43 4788947.21 546.41
600848.46 4788946.81 544.50
600848.48 4788946.42 542.65
600848.41 4788947.52 552.79
600848.56 4788945.23 541.95
600848.47 4788946.54 552.95
600848.53 4788945.70 549.04
600848.63 4788944.10 541.50
600848.55 4788945.36 552.33
600848.67 4788943.50 543.61
600848.74 4788942.37 543.11
600848.87 4788940.49 539.27
600848.95 4788939.28 538.44
600849.02 4788938.09 537.83
600848.95 4788939.15 547.42
600849.10 4788936.88 537.03
600849.00 4788938.33 548.43
600849.14 4788936.23 543.56
600849.27 4788934.29 534.73
600849.18 4788935.60 545.50
600849.34 4788933.15 534.41
600849.42 4788931.99 533.84
600849.34 4788933.14 543.76
600849.48 4788931.11 534.67
600849.50 4788930.75 533.04
600849.57 4788929.60 532.57
600849.67 4788928.17 530.93
600849.74 4788927.01 530.40
600849.83 4788925.69 529.27
600849.90 4788924.53 528.78
600849.99 4788923.25 527.87
600850.07 4788922.00 527.00
600850.08 4788921.77 525.97
600850.10 4788921.45 529.26
600850.14 4788920.83 526.55
600850.12 4788921.18 532.61
600850.22 4788919.58 525.71
600850.27 4788918.82 527.02
600850.32 4788918.05 523.72
600850.39 4788917.00 523.72
600850.41 4788916.79 522.84
600850.49 4788915.53 522.07
600850.50 4788915.32 525.64
600850.51 4788915.11 524.76
600850.56 4788914.33 521.43
600850.58 4788914.07 524.91
600850.65 4788912.96 520.22
600850.54 4788914.63 531.75
600850.62 4788913.36 526.36
600850.64 4788913.09 525.21
600850.69 4788912.44 522.49
600850.73 4788911.74 519.54
600850.61 4788913.54 531.66
600850.69 4788912.34 526.62
600850.81 4788910.54 519.04
600850.43 4788916.19 547.17
600850.47 4788915.54 548.87
600850.54 4788914.42 548.49
600850.65 4788912.87 542.03
600850.61 4788913.41 548.70
600850.67 4788912.44 548.96
600850.73 4788911.51 549.47
600850.80 4788910.39 549.15
600850.89 4788909.05 547.95
600850.94 4788908.16 548.57
600851.04 4788906.71 546.97
600851.12 4788905.41 545.87
600851.19 4788904.47 542.11
600851.23 4788903.82 543.80
600851.25 4788903.47 542.40
600851.29 4788902.88 544.17
600851.31 4788902.54 542.82
600851.35 4788901.96 540.51
600851.31 4788902.58 547.25
600851.36 4788901.65 547.68
600851.37 4788901.59 547.45
600851.42 4788900.77 548.43
600851.51 4788899.44 547.29
600851.61 4788897.87 545.31
600851.68 4788896.79 545.15
600851.70 4788896.53 544.14
600851.79 4788895.14 542.89
600851.83 4788894.49 540.34
600851.85 4788894.24 543.43
600851.91 4788893.20 543.59
600852.00 4788891.84 538.34
600852.03 4788891.47 536.91
600851.97 4788892.37 544.38
600852.09 4788890.43 541.10
600852.13 4788889.75 542.47
600852.18 4788889.02 539.65
600852.18 4788889.04 543.93
600852.21 4788888.56 542.07
600852.34 4788886.68 538.86
600852.42 4788885.42 534.05
600852.39 4788885.85 539.85
600852.44 4788884.99 540.56
600852.46 4788884.70 539.46
600852.55 4788883.28 538.21
600852.65 4788881.91 533.07
600852.66 4788881.72 536.26
600852.74 4788880.50 531.70
600852.85 4788878.76 529.32
600852.96 4788877.07 523.01
600852.88 4788878.25 531.33
600852.95 4788877.21 531.54
600853.00 4788876.36 532.30
600853.05 4788875.67 533.82
600853.13 4788874.36 532.86
600853.23 4788872.86 531.41
600853.33 4788871.33 529.67
600853.39 4788870.46 526.48
600853.41 4788870.16 529.41
600853.48 4788869.06 525.45
600853.51 4788868.64 523.91
600853.46 4788869.25 529.97
600853.95 4788861.94 503.48
600853.53 4788868.18 530.11
600854.03 4788860.78 503.38
600853.59 4788867.26 530.59
600853.88 4788862.87 514.80
600854.10 4788859.64 503.17
600853.95 4788861.87 515.23
600854.17 4788858.49 503.13
600853.83 4788863.62 525.33
600854.02 4788860.85 515.41
600853.82 4788863.73 529.68
600853.84 4788863.50 528.86
600853.92 4788862.26 524.42
600853.88 4788862.86 530.34
600853.96 4788861.57 529.71
600854.02 4788860.60 530.05
600854.07 4788859.86 527.47
600854.56 4788852.55 501.70
600854.64 4788851.31 501.31
600854.73 4788849.89 500.19
600854.80 4788848.77 500.22
600854.87 4788847.68 500.27
600854.94 4788846.58 500.38
600855.01 4788845.49 500.42
600854.66 4788850.80 522.61
600854.70 4788850.13 520.30
600855.09 4788844.29 500.19
600854.75 4788849.39 521.47
600855.17 4788843.04 499.68
600854.83 4788848.18 521.15
600854.95 4788846.28 514.66
600855.25 4788841.79 499.29
600854.89 4788847.16 521.38
600855.01 4788845.38 515.29
600855.33 4788840.64 499.14
600854.88 4788847.35 525.79
600854.91 4788846.95 524.45
600854.94 4788846.37 522.49
600854.96 4788846.12 525.29
600855.05 4788844.76 524.46
600855.13 4788843.53 520.33
600855.11 4788843.79 524.83
600855.15 4788843.17 522.74
600855.22 4788842.07 522.84
600855.22 4788842.09 526.50
600855.29 4788840.99 522.82
600855.27 4788841.18 527.21
600855.32 4788840.44 528.32
600855.40 4788839.18 527.84
600855.47 4788838.13 524.37
600855.46 4788838.27 528.43
600855.52 4788837.40 529.24
600855.55 4788836.89 527.53
600855.63 4788835.72 527.24
600855.66 4788835.19 525.53
600855.74 4788833.91 525.01
600855.93 4788831.06 519.26
600856.02 4788829.70 514.80
600856.71 4788819.36 484.90
600856.76 4788818.50 485.74
600856.79 4788818.14 484.57
600856.84 4788817.42 482.25
600856.95 4788815.70 480.47
600857.04 4788814.26 479.45
600857.07 4788813.76 481.63
600857.14 4788812.74 478.33
600857.24 4788811.14 476.85
600857.33 4788809.75 476.14
600857.43 4788808.29 475.16
600857.32 4788809.89 483.92
600857.37 4788809.21 481.78
600857.42 4788808.37 479.09
600857.52 4788806.91 474.46
600857.34 4788809.49 486.26
600857.38 4788808.97 484.61
600857.60 4788805.69 474.24
600857.36 4788809.25 489.15
600857.41 4788808.48 486.72
600857.68 4788804.35 473.71
600857.44 4788808.03 488.89
600857.44 4788807.88 492.03
600857.51 4788806.98 489.21
600857.48 4788807.32 493.83
600857.51 4788806.90 492.52
600857.55 4788806.22 493.96
600857.59 4788805.63 492.13
600857.69 4788804.08 490.87
600857.72 4788803.64 489.53
600857.72 4788803.63 493.01
600857.83 4788801.92 491.30
600857.90 4788800.89 491.64
600857.97 4788799.69 491.51
600858.03 4788798.85 492.43
600858.07 4788798.13 493.75
600858.10 4788797.77 492.67
600858.16 4788796.87 489.90
600858.18 4788796.43 492.06
600858.25 4788795.44 492.58
600858.34 4788793.97 491.60
600858.45 4788792.24 489.87
600858.45 4788792.22 493.26
600858.49 4788791.72 491.74
600858.52 4788791.15 493.51
600858.59 4788790.10 493.81
600858.72 4788788.18 491.54
600858.82 4788786.62 490.33
600858.83 4788786.41 489.71
600858.96 4788784.49 487.48
600859.00 4788783.73 488.64
600859.08 4788782.57 488.67
600859.15 4788781.46 488.80
600859.22 4788780.38 485.63
600859.27 4788779.59 483.29
600859.36 4788778.25 482.84
600859.40 4788777.70 481.20
600859.40 4788777.63 484.39
600859.43 4788777.22 483.22
600859.49 4788776.27 483.87
600859.54 4788775.52 485.05
600859.61 4788774.41 481.84
600859.66 4788773.64 479.62
600859.70 4788772.98 477.69
600859.56 4788775.16 487.42
600859.64 4788773.89 487.10
600859.76 4788772.06 485.22
600859.81 4788771.26 482.93
600859.87 4788770.33 483.61
600859.93 4788769.37 484.24
600860.03 4788767.94 483.48
600860.08 4788767.16 481.26
600860.14 4788766.25 482.04
600860.25 4788764.44 480.23
600860.35 4788762.95 479.38
600860.41 4788762.05 480.16
600860.52 4788760.27 478.48
600860.62 4788758.87 474.55
600860.59 4788759.18 478.72
600860.63 4788758.59 480.40
600860.68 4788757.82 478.25
600860.72 4788757.28 476.73
600860.89 4788754.69 472.81
600860.96 4788753.56 473.00
600861.03 4788752.47 473.27
600861.09 4788751.49 473.87
600861.21 4788749.66 472.12
600861.44 4788746.16 462.47
600861.73 4788741.89 454.05
600861.56 4788744.29 463.94
600861.80 4788740.69 454.09
600861.88 4788739.47 454.06
600861.92 4788738.84 455.66
600862.07 4788736.49 452.58
600861.85 4788739.85 465.01
600861.92 4788738.72 461.94
600861.89 4788739.18 466.46
600862.15 4788735.26 462.41
600862.41 4788731.34 451.85
600862.19 4788734.58 463.83
600862.29 4788733.03 462.91
600862.56 4788729.03 452.20
600862.66 4788727.50 451.40
600862.49 4788730.01 461.33
600862.72 4788726.50 452.00
600862.54 4788729.24 462.51
600862.61 4788728.13 462.80
600862.84 4788724.57 459.82
600862.86 4788724.28 462.27
600862.93 4788723.20 462.65
600863.00 4788722.09 462.94
600863.04 4788721.44 461.22
600863.07 4788720.97 463.19
600863.18 4788719.27 461.94
600863.24 4788718.38 462.82
600863.28 4788717.74 461.16
600863.68 4788711.65 448.58
600863.47 4788714.80 459.89
600863.78 4788710.13 451.05
600863.80 4788709.78 450.14
600863.90 4788708.15 449.13
600863.97 4788707.20 449.88
600864.06 4788705.79 449.43
600864.10 4788705.08 450.79
600864.13 4788704.70 449.82
600864.20 4788703.56 450.09
600864.23 4788703.05 451.93
600864.34 4788701.36 450.82
600864.17 4788703.86 460.25
600864.22 4788703.22 458.62
600864.21 4788703.35 462.07
600864.24 4788702.78 460.63
600864.32 4788701.57 460.70
600864.39 4788700.56 458.18
600864.43 4788699.97 459.78
600864.82 4788693.93 447.81
600864.57 4788697.74 460.37
600864.72 4788695.45 457.78
600864.89 4788692.86 451.36
600864.91 4788692.50 453.54
600864.89 4788692.85 457.50
600864.90 4788692.62 460.00
600865.00 4788691.02 459.12
600865.07 4788690.00 459.67
600865.09 4788689.65 461.86
600865.24 4788687.42 459.45
600865.25 4788687.24 462.07
600865.39 4788684.99 459.60
600865.52 4788683.00 457.84
600865.59 4788681.93 458.24
600866.20 4788672.63 445.01
600866.22 4788672.32 444.29
600866.26 4788671.71 445.79
600866.05 4788674.80 456.26
600866.36 4788670.17 448.17
600866.47 4788668.44 447.13
600866.56 4788667.09 443.93
600866.28 4788671.18 456.56
600866.36 4788670.00 456.82
600866.56 4788666.99 455.67
600866.67 4788665.27 454.57
600866.72 4788664.50 455.77
600866.75 4788663.95 457.40
600866.88 4788661.91 455.64
600867.25 4788656.29 442.56
600867.04 4788659.45 455.81
600867.17 4788657.44 454.07
600867.22 4788656.71 455.37
600867.32 4788655.22 454.83
600867.72 4788649.09 443.75
600867.76 4788648.40 442.16
600867.49 4788652.60 454.67
600867.62 4788650.54 452.94
600867.70 4788649.24 452.85
600867.91 4788646.15 448.78
600867.98 4788644.89 454.62
600868.06 4788643.68 454.84
600868.29 4788640.12 449.69
600868.42 4788638.16 445.28
600868.53 4788636.59 441.77
600868.31 4788639.86 452.03
600868.35 4788639.17 450.50
600868.37 4788638.89 452.69
600868.47 4788637.31 452.11
600868.51 4788636.72 450.78
600868.69 4788634.05 444.84
600868.79 4788632.54 441.48
600868.56 4788635.99 451.99
600868.87 4788631.19 441.32
600868.60 4788635.33 453.43
600868.78 4788632.61 447.40
600868.63 4788634.88 455.24
600868.65 4788634.55 454.52
600868.84 4788631.67 448.15
600868.66 4788634.30 456.85
600868.75 4788632.95 456.69
600868.82 4788631.92 457.31
600868.89 4788630.85 457.74
600868.91 4788630.45 456.87
600869.23 4788625.60 449.14
600869.63 4788619.44 438.50
600869.43 4788622.58 448.25
600869.43 4788622.51 450.87
600869.62 4788619.57 450.15
600869.75 4788617.59 448.75
600869.87 4788615.69 447.42
600870.14 4788611.64 438.73
600869.94 4788614.63 448.03
600869.98 4788613.97 449.37
600870.15 4788611.34 446.61
600870.29 4788609.14 447.52
600870.60 4788604.46 443.20
600870.64 4788603.78 441.76
600870.66 4788603.43 443.77
600870.72 4788602.56 444.79
600870.82 4788601.04 444.31
600870.94 4788599.18 443.25
600871.19 4788595.43 435.39
600871.25 4788594.45 436.08
600871.28 4788593.94 437.85
600871.29 4788593.70 440.10
600871.44 4788591.46 435.44
600871.52 4788590.22 435.68
600871.56 4788589.60 434.40
600871.44 4788591.42 440.91
600871.62 4788588.64 435.14
600871.40 4788591.99 444.88
600871.44 4788591.34 443.54
600871.55 4788589.76 443.01
600871.68 4788587.76 441.63
600871.89 4788584.48 434.88
600871.96 4788583.49 435.59
600871.83 4788585.38 442.26
600872.02 4788582.47 436.29
600872.10 4788581.31 436.66
600872.15 4788580.49 434.99
600871.95 4788583.47 443.84
600871.75 4788586.50 452.71
600871.86 4788584.79 449.24
600871.86 4788584.86 452.11
600871.93 4788583.74 449.83
600871.95 4788583.37 451.79
600871.90 4788584.17 456.12
600872.10 4788581.15 452.70
600872.10 4788581.03 455.18
600872.25 4788578.76 453.27
600872.40 4788576.39 451.22
600872.74 4788571.28 443.68
600872.79 4788570.50 442.12
600872.80 4788570.26 444.34
600873.01 4788567.12 440.78
600873.05 4788566.40 442.07
600873.11 4788565.53 440.33
600873.34 4788562.03 433.36
600873.17 4788564.62 441.21
600873.42 4788560.76 433.56
600873.22 4788563.84 442.36
600873.27 4788563.03 443.43
600873.34 4788562.02 441.44
600873.29 4788562.68 445.44
600873.36 4788561.66 446.10
600873.46 4788560.07 445.66
600873.44 4788560.30 448.76
600873.55 4788558.60 445.44
600873.54 4788558.83 448.57
600874.08 4788550.61 432.51
600873.75 4788555.65 445.00
600874.17 4788549.26 432.55
600873.83 4788554.32 445.07
600874.25 4788548.02 432.82
600873.77 4788555.27 449.58
600873.83 4788554.30 450.35
600874.49 4788544.34 431.06
600873.77 4788555.11 454.54
600874.12 4788549.79 446.91
600874.71 4788540.89 429.74
600874.82 4788539.13 429.01
600874.20 4788548.49 449.67
600874.28 4788547.33 450.06
600874.39 4788545.64 446.82
600874.49 4788544.08 446.46
600874.48 4788544.25 449.40
600874.51 4788543.79 451.14
600874.61 4788542.22 450.77
600874.90 4788537.75 447.52
600844.24 4788999.27 566.78
600844.30 4788998.28 566.71
600844.36 4788997.31 567.06
600844.43 4788996.30 566.85
600844.51 4788995.08 565.69
600844.57 4788994.04 565.36
600844.64 4788993.01 565.28
600844.71 4788991.92 564.65
600844.79 4788990.79 564.04
600844.85 4788989.75 563.78
600844.93 4788988.54 562.68
600845.01 4788987.32 561.40
600845.08 4788986.27 561.27
600845.14 4788985.28 561.25
600845.21 4788984.26 561.26
600845.28 4788983.23 561.11
600845.25 4788983.50 568.13
600845.29 4788982.98 565.29
600845.31 4788982.60 568.66
600845.35 4788982.05 565.69
600845.34 4788982.15 571.72
600845.38 4788981.51 568.22
600845.41 4788981.09 565.98
600845.37 4788981.56 573.91
600845.44 4788980.50 573.65
600845.46 4788980.24 572.21
600845.51 4788979.53 568.43
600845.51 4788979.48 573.48
600845.53 4788979.14 571.65
600845.58 4788978.37 572.87
600845.59 4788978.18 571.88
600845.63 4788977.61 574.16
600845.64 4788977.43 573.20
600845.69 4788976.68 569.20
600845.68 4788976.83 575.32
600845.70 4788976.51 573.62
600845.77 4788975.48 568.19
600845.76 4788975.55 573.85
600845.85 4788974.25 572.29
600845.86 4788974.01 571.05
600845.91 4788973.28 567.24
600845.94 4788972.89 570.43
600845.99 4788972.04 571.21
600846.01 4788971.82 570.08
600846.04 4788971.30 567.40
600846.07 4788970.83 570.14
600846.11 4788970.25 567.17
600846.15 4788969.68 564.22
600846.20 4788968.84 565.10
600846.22 4788968.62 564.01
600846.28 4788967.70 564.45
600846.39 4788965.95 560.67
600846.51 4788964.24 552.00
600846.44 4788965.25 562.28
600846.52 4788963.93 560.77
600846.53 4788963.74 564.88
600846.63 4788962.19 562.18
600846.80 4788959.74 549.99
600846.87 4788958.64 549.58
600846.94 4788957.52 549.13
600847.02 4788956.37 548.55
600847.10 4788955.18 547.78
600847.17 4788954.05 547.27
600847.22 4788953.27 548.52
600847.24 4788952.92 546.79
600847.21 4788953.30 553.64
600847.33 4788951.64 545.60
600847.40 4788950.51 545.14
600847.49 4788949.21 543.85
600847.56 4788947.99 542.96
600847.59 4788947.55 545.83
600847.62 4788947.08 543.59
600847.61 4788947.15 548.80
600847.64 4788946.81 547.16
600847.60 4788947.34 554.60
600847.63 4788946.92 552.60
600847.78 4788944.68 542.06
600847.66 4788946.43 555.11
600847.69 4788946.00 553.06
600847.77 4788944.64 551.59
600848.02 4788941.02 539.48
600847.96 4788941.88 548.33
600848.09 4788939.90 539.19
600848.08 4788940.03 544.57
600848.14 4788939.16 540.57
600848.17 4788938.65 538.20
600848.15 4788938.93 544.31
600848.24 4788937.52 537.85
600848.17 4788938.56 547.35
600848.33 4788936.20 536.55
600848.24 4788937.50 547.25
600848.34 4788936.01 545.24
600848.49 4788933.79 535.16
600848.40 4788934.98 545.25
600848.53 4788933.05 536.55
600848.50 4788933.51 543.33
600848.65 4788931.36 533.64
600848.53 4788932.97 545.57
600848.77 4788929.43 534.44
600848.81 4788928.78 531.53
600848.88 4788927.69 531.41
600848.97 4788926.41 530.41
600848.99 4788926.13 529.16
600848.95 4788926.69 536.29
600849.05 4788925.12 529.38
600849.01 4788925.74 536.73
600849.10 4788924.31 535.07
600849.23 4788922.41 526.77
600849.31 4788921.21 526.16
600849.35 4788920.52 527.76
600849.36 4788920.35 527.02
600849.39 4788919.95 525.30
600849.45 4788918.97 525.67
600849.47 4788918.63 524.22
600849.54 4788917.67 524.66
600849.55 4788917.48 523.82
600849.62 4788916.35 523.57
600849.72 4788914.89 521.87
600849.74 4788914.53 524.86
600849.80 4788913.62 521.00
600849.63 4788916.05 535.83
600849.73 4788914.66 529.95
600849.79 4788913.76 526.13
600849.81 4788913.48 524.92
600849.88 4788912.40 520.36
600849.69 4788915.12 536.36
600849.74 4788914.37 533.20
600849.77 4788914.04 531.81
600849.58 4788916.71 547.46
600849.64 4788915.76 547.84
600849.76 4788914.04 545.04
600849.77 4788913.85 548.61
600849.84 4788912.77 544.13
600849.82 4788913.03 549.54
600849.91 4788911.65 548.19
600849.98 4788910.55 547.97
600850.04 4788909.62 544.14
600850.03 4788909.75 548.97
600850.09 4788908.84 549.56
600850.16 4788907.69 549.12
600850.27 4788906.14 542.83
600850.26 4788906.24 547.50
600850.33 4788905.13 547.28
600850.39 4788904.16 543.36
600850.41 4788903.93 542.43
600850.43 4788903.53 545.04
600850.45 4788903.22 543.82
600850.47 4788902.95 546.95
600850.50 4788902.54 545.32
600850.54 4788901.94 547.10
600850.62 4788900.63 541.90
600850.61 4788900.85 546.98
600850.66 4788899.96 547.58
600850.68 4788899.74 546.73
600850.74 4788898.77 547.07
600850.77 4788898.26 545.06
600850.86 4788896.99 544.22
600850.89 4788896.49 542.27
600850.92 4788896.03 544.61
600851.01 4788894.63 543.22
600851.07 4788893.70 543.76
600851.20 4788891.76 536.25
600851.14 4788892.65 543.77
600851.18 4788891.99 545.36
600851.22 4788891.40 543.07
600851.31 4788889.99 541.69
600851.35 4788889.39 539.38
600851.44 4788888.05 534.23
600851.47 4788887.63 536.77
600851.55 4788886.40 536.11
600851.57 4788885.99 538.63
600851.65 4788884.84 534.26
600851.61 4788885.36 540.22
600851.69 4788884.18 539.84
600851.78 4788882.80 538.62
600851.88 4788881.27 536.94
600852.02 4788879.12 532.88
600852.11 4788877.76 531.88
600852.14 4788877.32 530.23
600852.18 4788876.61 531.52
600852.24 4788875.74 532.36
600852.29 4788874.91 529.30
600852.28 4788875.14 534.03
600852.37 4788873.78 529.03
600852.38 4788873.59 532.35
600852.50 4788871.72 529.40
600852.57 4788870.74 525.84
600852.66 4788869.40 520.95
600852.57 4788870.63 529.43
600852.62 4788869.90 526.78
600852.60 4788870.18 531.69
600852.65 4788869.30 532.44
600852.72 4788868.31 532.70
600852.77 4788867.56 529.99
600853.05 4788863.33 518.76
600853.12 4788862.29 515.03
600853.34 4788859.06 503.42
600852.96 4788864.61 527.20
600853.00 4788864.03 525.11
600853.10 4788862.54 519.80
600852.97 4788864.44 530.51
600853.02 4788863.70 527.87
600853.04 4788863.35 530.46
600853.08 4788862.66 531.91
600853.13 4788861.91 532.99
600853.16 4788861.50 531.55
600853.26 4788859.98 530.10
600853.27 4788859.73 529.22
600853.80 4788851.94 501.81
600853.55 4788855.52 518.22
600853.88 4788850.75 501.47
600853.62 4788854.44 518.32
600853.97 4788849.28 500.31
600853.69 4788853.47 518.71
600854.04 4788848.19 500.33
600854.11 4788847.07 500.39
600853.80 4788851.65 520.03
600854.18 4788846.00 500.49
600853.86 4788850.75 520.77
600854.26 4788844.88 500.53
600853.92 4788849.85 521.39
600854.33 4788843.72 500.30
600853.99 4788848.74 521.41
600854.41 4788842.46 499.90
600853.99 4788848.72 525.03
600854.07 4788847.53 520.97
600854.04 4788847.88 525.97
600854.12 4788846.74 525.78
600854.15 4788846.24 524.09
600854.16 4788845.97 526.92
600854.28 4788844.21 524.64
600854.36 4788843.09 520.88
600854.52 4788840.60 512.49
600854.34 4788843.28 525.24
600854.41 4788842.27 521.86
600854.60 4788839.35 512.05
600854.62 4788839.08 511.14
600854.39 4788842.45 526.10
600854.45 4788841.53 523.02
600854.46 4788841.39 526.25
600854.48 4788841.16 525.49
600854.51 4788840.55 527.09
600854.58 4788839.55 523.77
600854.58 4788839.59 527.59
600854.65 4788838.47 527.47
600854.71 4788837.62 524.67
600854.78 4788836.52 521.02
600854.70 4788837.70 528.61
600854.79 4788836.27 527.49
600854.88 4788834.96 526.84
600854.91 4788834.45 525.15
600854.98 4788833.35 521.55
600854.97 4788833.44 525.44
600855.19 4788830.22 518.59
600855.95 4788818.81 485.13
600856.07 4788817.08 483.27
600856.21 4788814.91 479.94
600856.29 4788813.64 479.60
600856.37 4788812.38 479.19
600856.41 4788811.87 477.56
600856.48 4788810.75 477.70
600856.59 4788809.10 476.09
600856.55 4788809.61 481.43
600856.60 4788808.88 479.10
600856.67 4788807.78 475.62
600856.53 4788809.85 485.81
600856.56 4788809.38 484.30
600856.53 4788809.76 489.16
600856.59 4788808.86 486.33
600856.63 4788808.32 484.62
600856.60 4788808.76 489.60
600856.66 4788807.82 486.62
600856.68 4788807.52 489.32
600856.70 4788807.20 488.32
600856.68 4788807.40 492.48
600856.74 4788806.48 493.25
600856.77 4788806.11 492.12
600856.79 4788805.72 494.37
600856.84 4788804.96 492.01
600856.92 4788803.70 491.72
600856.96 4788803.11 489.90
600857.00 4788802.51 491.54
600857.09 4788801.10 487.19
600857.08 4788801.28 491.34
600857.15 4788800.15 487.88
600857.14 4788800.36 491.99
600857.23 4788798.89 491.08
600857.72 4788791.66 468.93
600857.27 4788798.24 492.53
600857.44 4788795.74 484.89
600857.80 4788790.38 468.55
600857.35 4788797.04 492.44
600857.45 4788795.62 488.14
600857.42 4788796.04 492.83
600857.45 4788795.53 494.84
600857.50 4788794.81 492.65
600857.60 4788793.23 491.32
600857.69 4788791.76 490.41
600857.72 4788791.31 489.05
600857.69 4788791.79 493.90
600857.75 4788790.82 494.51
600857.80 4788790.11 492.40
600857.85 4788789.36 493.54
600857.99 4788787.22 490.63
600858.13 4788785.01 487.47
600858.19 4788784.17 488.46
600858.25 4788783.25 489.16
600858.33 4788781.88 488.55
600858.41 4788780.71 488.51
600858.52 4788779.05 483.66
600858.62 4788777.59 482.82
600858.65 4788777.07 481.30
600858.69 4788776.43 482.81
600858.77 4788775.20 482.65
600858.83 4788774.19 483.12
600858.83 4788774.25 486.68
600858.89 4788773.26 487.19
600858.95 4788772.31 487.81
600859.12 4788769.80 483.97
600859.15 4788769.29 482.50
600859.19 4788768.69 484.14
600859.28 4788767.29 483.51
600859.38 4788765.78 482.57
600859.51 4788763.77 480.19
600859.53 4788763.45 479.31
600859.60 4788762.33 479.47
600859.66 4788761.47 480.38
600859.71 4788760.74 478.31
600859.79 4788759.52 478.23
600859.89 4788758.06 474.11
600859.86 4788758.36 478.29
600859.89 4788757.87 476.92
600859.94 4788757.16 478.25
600859.99 4788756.35 476.01
600860.14 4788754.08 472.97
600860.25 4788752.41 468.32
600860.20 4788753.22 473.90
600860.33 4788751.25 468.42
600860.27 4788752.10 474.09
600860.37 4788750.59 473.22
600860.84 4788743.47 456.91
600860.75 4788744.75 463.76
600860.83 4788743.62 463.94
600860.96 4788741.53 461.55
600861.17 4788738.46 453.17
600860.95 4788741.74 465.40
600860.98 4788741.19 467.19
600861.11 4788739.16 464.94
600861.43 4788734.50 452.32
600861.19 4788738.00 465.06
600861.56 4788732.34 453.07
600861.30 4788736.21 466.77
600861.67 4788730.77 452.15
600861.41 4788734.61 465.72
600861.74 4788729.64 452.38
600861.44 4788734.00 467.34
600861.64 4788731.02 462.59
600861.92 4788726.84 451.45
600861.97 4788726.12 452.82
600862.00 4788725.63 451.53
600861.80 4788728.51 462.37
600861.83 4788728.10 464.53
600861.99 4788725.67 461.31
600862.01 4788725.22 463.37
600862.08 4788724.19 460.65
600862.12 4788723.63 462.35
600862.15 4788723.10 460.95
600862.14 4788723.26 464.59
600862.25 4788721.60 463.42
600862.34 4788720.23 463.08
600862.43 4788718.78 462.46
600862.46 4788718.32 461.29
600862.52 4788717.44 462.19
600862.56 4788716.82 460.57
600862.63 4788715.75 460.96
600862.73 4788714.20 460.15
600863.00 4788710.14 449.70
600862.84 4788712.53 459.00
600863.08 4788708.85 449.56
600863.15 4788707.84 450.16
600863.23 4788706.54 449.99
600863.31 4788705.28 449.95
600863.38 4788704.21 450.35
600863.45 4788703.17 450.90
600863.44 4788703.24 454.19
600863.50 4788702.42 452.13
600863.39 4788704.04 459.38
600863.46 4788702.89 456.46
600863.61 4788700.52 459.83
600863.71 4788699.06 459.28
600864.08 4788693.38 448.22
600863.92 4788695.78 457.32
600864.18 4788691.97 447.85
600864.00 4788694.61 457.46
600864.15 4788692.38 451.93
600864.17 4788691.97 450.92
600864.35 4788689.26 447.33
600864.14 4788692.34 458.01
600864.23 4788690.94 457.65
600864.53 4788686.54 446.84
600864.29 4788690.09 458.59
600864.61 4788685.30 446.86
600864.32 4788689.56 460.37
600864.35 4788689.07 459.17
600864.46 4788687.45 458.23
600864.51 4788686.70 459.48
600864.54 4788686.17 458.18
600864.61 4788685.12 458.63
600864.65 4788684.46 460.10
600864.79 4788682.39 458.09
600864.85 4788681.34 458.59
600864.83 4788681.59 462.19
600865.10 4788677.50 455.41
600865.17 4788676.50 456.01
600865.21 4788675.86 454.46
600865.48 4788671.75 444.65
600865.23 4788675.51 456.66
600865.27 4788674.93 455.28
600865.31 4788674.31 456.75
600865.31 4788674.21 459.55
600865.40 4788672.92 456.49
600865.49 4788671.57 456.21
600865.57 4788670.30 456.27
600865.81 4788666.66 450.59
600865.77 4788667.26 455.06
600865.80 4788666.74 456.74
600865.90 4788665.13 456.01
600865.94 4788664.58 457.59
600866.03 4788663.15 457.28
600866.16 4788661.18 455.60
600866.26 4788659.62 454.97
600866.28 4788659.31 457.15
600866.46 4788656.56 456.66
600866.49 4788656.04 458.45
600866.81 4788651.11 453.00
600866.86 4788650.41 454.25
600866.99 4788648.34 452.50
600867.03 4788647.69 451.03
600867.24 4788644.54 446.77
600867.30 4788643.72 444.91
600867.15 4788645.85 452.68
600867.46 4788641.20 442.17
600867.22 4788644.75 455.99
600867.26 4788644.12 457.42
600867.55 4788639.67 450.35
600867.59 4788639.05 448.97
600867.58 4788639.25 452.27
600867.65 4788638.17 449.85
600867.88 4788634.76 442.22
600867.63 4788638.40 453.27
600867.73 4788636.86 452.69
600868.05 4788632.02 441.93
600867.81 4788635.67 452.93
600867.96 4788633.35 447.79
600867.82 4788635.49 455.38
600867.90 4788634.21 455.43
600868.07 4788631.62 449.71
600867.96 4788633.21 456.04
600868.05 4788631.95 456.14
600868.08 4788631.36 457.65
600868.21 4788629.42 456.27
600868.27 4788628.53 454.32
600868.55 4788624.20 450.54
600868.66 4788622.52 449.70
600868.89 4788619.06 447.86
600868.87 4788619.21 451.03
600868.90 4788618.85 453.04
600869.14 4788615.17 447.96
600869.17 4788614.60 449.53
600869.18 4788614.42 451.98
600869.49 4788609.70 447.51
600869.54 4788608.97 448.73
600869.81 4788604.88 442.89
600869.87 4788603.82 443.42
600869.95 4788602.70 443.86
600869.99 4788602.03 445.23
600870.15 4788599.57 442.87
600870.47 4788594.71 435.45
600870.53 4788593.73 436.21
600870.61 4788592.57 436.57
600870.72 4788590.81 435.71
600870.70 4788591.07 439.00
600870.78 4788589.84 436.45
600870.78 4788589.80 439.17
600870.72 4788590.72 443.80
600870.83 4788589.01 443.06
600870.92 4788587.68 443.05
600871.21 4788583.18 436.57
600871.12 4788584.56 442.15
600871.29 4788581.98 436.86
600871.42 4788580.07 435.72
600871.21 4788583.20 444.83
600871.15 4788584.00 449.21
600871.22 4788583.01 447.20
600871.15 4788583.95 451.81
600871.20 4788583.18 452.98
600871.19 4788583.35 455.99
600871.25 4788582.39 456.76
600871.36 4788580.63 455.89
600871.43 4788579.50 456.32
600871.66 4788576.11 452.19
600872.09 4788569.59 441.87
600872.17 4788568.28 441.93
600872.23 4788567.43 440.24
600872.43 4788564.37 434.13
600872.27 4788566.81 441.71
600872.35 4788565.46 441.71
600872.40 4788564.74 440.29
600872.40 4788564.78 443.08
600872.48 4788563.55 440.63
600872.68 4788560.46 434.52
600872.49 4788563.30 442.83
600872.55 4788562.43 443.78
600872.56 4788562.18 445.98
600872.69 4788560.29 444.93
600872.74 4788559.43 445.92
600872.74 4788559.33 448.38
600872.84 4788557.83 445.45
600872.84 4788557.84 448.12
600873.36 4788550.04 432.90
600873.04 4788554.83 444.90
600873.23 4788551.91 439.23
600873.46 4788548.51 432.61
600873.21 4788552.21 442.47
600873.56 4788546.97 432.29
600873.06 4788554.48 449.53
600873.67 4788545.25 431.64
600873.05 4788554.50 452.21
600873.08 4788554.07 453.99
600873.20 4788552.16 452.95
600873.41 4788549.08 447.02
600873.37 4788549.65 450.73
600873.41 4788548.95 452.02
600873.64 4788545.47 447.96
600873.69 4788544.58 451.50
600873.72 4788544.22 453.43
600873.82 4788542.68 453.09
600874.07 4788538.84 448.45
600843.37 4788999.85 566.92
600843.44 4788998.84 566.87
600843.49 4788998.02 567.91
600843.50 4788997.83 566.80
600843.56 4788996.97 567.63
600843.64 4788995.76 566.38
600843.71 4788994.67 565.92
600843.78 4788993.56 565.24
600843.85 4788992.53 565.13
600843.92 4788991.44 564.61
600843.99 4788990.35 564.13
600844.06 4788989.27 563.69
600844.13 4788988.15 563.02
600844.15 4788987.91 561.67
600844.22 4788986.85 561.38
600844.28 4788985.84 561.37
600844.35 4788984.81 561.26
600844.41 4788983.81 561.32
600844.39 4788984.09 568.40
600844.48 4788982.73 560.92
600844.46 4788983.00 567.91
600844.49 4788982.49 565.15
600844.56 4788981.56 560.05
600844.45 4788983.00 573.38
600844.51 4788982.23 569.20
600844.55 4788981.54 565.44
600844.57 4788981.18 568.95
600844.61 4788980.66 566.13
600844.59 4788980.81 572.35
600844.64 4788980.21 569.12
600844.66 4788979.72 571.91
600844.72 4788978.86 572.67
600844.73 4788978.64 571.46
600844.80 4788977.62 566.04
600844.78 4788977.89 572.79
600844.82 4788977.38 570.10
600844.82 4788977.26 574.78
600844.83 4788977.07 573.78
600844.87 4788976.56 571.05
600844.93 4788975.54 570.98
600844.97 4788975.10 568.67
600844.98 4788974.75 572.10
600845.01 4788974.37 570.10
600845.05 4788973.70 571.86
600845.07 4788973.39 570.24
600845.12 4788972.66 571.69
600845.13 4788972.44 570.53
600845.21 4788971.32 569.93
600845.24 4788970.77 567.12
600845.34 4788969.27 564.53
600845.45 4788967.67 561.55
600845.56 4788966.01 553.07
600845.52 4788966.55 560.97
600845.64 4788964.81 552.07
600845.61 4788965.22 559.43
600845.70 4788963.93 552.87
600845.63 4788964.82 562.49
600845.65 4788964.51 560.88
600845.69 4788963.95 563.26
600845.72 4788963.47 560.83
600845.93 4788960.44 550.75
600845.85 4788961.48 561.05
600845.87 4788961.16 559.48
600846.00 4788959.23 549.84
600845.97 4788959.63 556.90
600846.07 4788958.18 549.69
600846.04 4788958.54 556.57
600846.23 4788955.76 547.93
600846.30 4788954.65 547.55
600846.31 4788954.47 546.65
600846.36 4788953.70 547.90
600846.39 4788953.34 546.18
600846.45 4788952.31 546.17
600846.53 4788951.16 545.62
600846.58 4788950.34 546.65
600846.61 4788949.90 544.55
600846.64 4788949.36 546.89
600846.68 4788948.75 543.96
600846.77 4788947.45 542.71
600846.71 4788948.31 551.69
600846.84 4788946.41 542.70
600846.75 4788947.56 553.05
600846.91 4788945.27 542.22
600846.78 4788947.11 555.74
600846.85 4788945.95 555.13
600847.09 4788942.52 543.93
600847.15 4788941.53 539.32
600847.04 4788943.18 551.79
600847.13 4788941.81 550.24
600847.29 4788939.46 539.40
600847.34 4788938.56 540.03
600847.31 4788938.99 546.82
600847.41 4788937.49 539.93
600847.41 4788937.52 544.77
600847.45 4788936.81 546.31
600847.54 4788935.47 544.92
600847.61 4788934.33 544.53
600847.83 4788931.07 534.50
600847.73 4788932.46 545.46
600847.97 4788928.95 534.44
600848.02 4788928.26 531.36
600848.06 4788927.59 533.10
600848.03 4788927.90 539.10
600848.19 4788925.67 529.21
600848.14 4788926.33 536.81
600848.25 4788924.68 529.56
600848.17 4788925.76 538.89
600848.43 4788921.88 526.58
600848.51 4788920.66 525.85
600848.47 4788921.22 532.93
600848.53 4788920.35 529.17
600848.57 4788919.76 526.62
600848.55 4788919.94 531.93
600848.66 4788918.40 525.29
600848.75 4788916.92 523.52
600848.80 4788916.27 525.26
600848.84 4788915.62 522.51
600848.92 4788914.34 521.64
600848.76 4788916.58 535.64
600848.89 4788914.68 527.59
600848.94 4788914.03 524.81
600849.01 4788913.06 520.68
600848.69 4788917.57 544.31
600848.82 4788915.64 536.17
600848.92 4788914.22 530.14
600848.76 4788916.52 544.21
600848.83 4788915.45 544.20
600848.82 4788915.48 548.59
600848.90 4788914.29 548.12
600848.95 4788913.45 548.87
600848.97 4788913.17 547.72
600849.12 4788910.90 542.76
600849.09 4788911.31 548.69
600849.16 4788910.30 544.51
600849.17 4788910.09 548.03
600849.23 4788909.27 544.71
600849.23 4788909.15 548.39
600849.28 4788908.39 549.67
600849.38 4788906.91 547.82
600849.42 4788906.16 549.12
600849.51 4788904.82 547.87
600849.60 4788903.48 546.79
600849.68 4788902.23 541.77
600849.65 4788902.59 547.34
600849.69 4788902.03 545.11
600849.74 4788901.29 542.17
600849.73 4788901.47 547.15
600849.91 4788898.81 536.59
600849.80 4788900.36 546.84
600849.87 4788899.32 547.00
600849.88 4788899.11 546.14
600849.97 4788897.79 545.05
600850.03 4788896.80 545.35
600850.11 4788895.65 540.86
600850.13 4788895.29 543.50
600850.19 4788894.33 543.98
600850.26 4788893.30 543.99
600850.33 4788892.18 543.85
600850.50 4788889.55 537.73
600850.55 4788888.84 535.03
600851.04 4788881.74 507.70
600850.56 4788888.62 538.32
600850.67 4788887.00 536.15
600850.73 4788886.11 532.75
600850.73 4788886.06 536.70
600850.76 4788885.60 534.93
600850.75 4788885.72 539.41
600850.84 4788884.45 534.59
600851.34 4788877.09 506.70
600850.81 4788884.70 539.64
600850.84 4788884.28 538.05
600850.88 4788883.61 539.50
600850.97 4788882.37 538.90
600851.04 4788881.21 538.46
600851.12 4788879.99 533.90
600851.19 4788878.97 534.19
600851.30 4788877.30 531.87
600851.34 4788876.65 529.49
600851.37 4788876.23 532.01
600851.43 4788875.33 528.70
600851.41 4788875.52 533.25
600851.48 4788874.60 529.87
600851.52 4788873.98 527.57
600851.51 4788874.04 531.88
600851.64 4788872.05 524.59
600851.69 4788871.41 522.22
600851.86 4788868.88 512.94
600852.01 4788866.65 504.77
600851.58 4788873.01 531.98
600851.76 4788870.27 521.97
600851.75 4788870.44 526.62
600851.76 4788870.18 525.66
600851.73 4788870.62 531.15
600851.74 4788870.47 534.59
600851.77 4788869.94 532.65
600851.80 4788869.54 535.05
600851.87 4788868.39 534.84
600852.00 4788866.47 527.95
600852.07 4788865.39 527.88
600852.10 4788864.87 529.97
600852.21 4788863.26 524.24
600852.16 4788863.91 530.35
600852.20 4788863.31 532.15
600852.25 4788862.51 533.06
600852.34 4788861.10 531.99
600852.44 4788859.58 530.39
600852.46 4788859.29 529.37
600852.49 4788858.88 527.93
600852.55 4788857.90 528.36
600852.75 4788855.03 518.32
600852.77 4788854.68 520.88
600852.81 4788854.09 518.83
600852.89 4788852.87 518.48
600852.97 4788851.64 514.20
600853.24 4788847.66 500.36
600852.94 4788851.98 519.14
600853.31 4788846.59 500.44
600853.04 4788850.48 517.81
600853.38 4788845.48 500.52
600853.05 4788850.29 520.89
600853.45 4788844.39 500.57
600853.11 4788849.36 521.53
600853.22 4788847.74 515.96
600853.53 4788843.17 500.28
600853.12 4788849.13 524.42
600853.60 4788842.02 500.10
600853.15 4788848.64 526.58
600853.19 4788848.08 524.64
600853.22 4788847.58 526.62
600853.28 4788846.66 523.47
600853.29 4788846.54 526.87
600853.32 4788846.02 525.11
600853.35 4788845.57 527.22
600853.50 4788843.31 519.58
600853.53 4788842.80 521.67
600853.73 4788839.92 511.96
600853.52 4788842.95 525.80
600853.57 4788842.12 526.75
600853.59 4788841.77 525.59
600853.76 4788839.33 517.42
600853.63 4788841.18 527.21
600853.73 4788839.80 522.63
600853.69 4788840.20 527.69
600853.78 4788839.00 523.69
600853.76 4788839.21 527.97
600853.82 4788838.23 528.45
600853.91 4788836.85 527.44
600853.98 4788835.73 527.46
600854.01 4788835.37 526.28
600854.11 4788833.83 524.78
600854.18 4788832.83 521.52
600854.28 4788831.20 519.87
600854.31 4788830.83 518.66
600854.38 4788829.76 518.73
600855.05 4788819.73 486.16
600855.15 4788818.24 485.09
600855.27 4788816.44 482.90
600855.41 4788814.33 479.83
600855.48 4788813.23 479.95
600855.55 4788812.09 480.02
600855.58 4788811.65 478.60
600855.68 4788810.24 477.77
600855.70 4788809.95 476.84
600855.69 4788809.92 480.44
600855.78 4788808.68 476.52
600855.73 4788809.28 482.06
600855.78 4788808.53 479.68
600855.87 4788807.30 475.78
600855.70 4788809.74 487.18
600855.76 4788808.82 484.26
600855.73 4788809.27 489.28
600855.80 4788808.05 489.09
600855.81 4788807.94 492.29
600855.87 4788806.98 489.30
600855.89 4788806.69 491.99
600855.97 4788805.48 491.76
600856.05 4788804.28 491.62
600856.13 4788802.99 487.63
600856.11 4788803.25 491.95
600856.23 4788801.49 486.51
600856.57 4788796.49 471.06
600856.30 4788800.47 486.96
600856.26 4788801.02 492.15
600856.30 4788800.33 490.04
600856.60 4788795.93 480.11
600856.84 4788792.36 469.17
600856.43 4788798.31 490.91
600856.92 4788791.13 468.97
600856.46 4788797.82 492.92
600856.51 4788797.10 490.73
600856.53 4788796.68 492.97
600856.57 4788796.05 494.51
600856.60 4788795.60 493.17
600856.63 4788795.10 495.13
600856.72 4788793.77 494.58
600856.79 4788792.70 491.36
600856.83 4788792.18 493.26
600856.87 4788791.43 494.46
600856.95 4788790.25 494.39
600857.04 4788788.88 493.73
600857.06 4788788.57 492.83
600857.17 4788786.93 491.38
600857.20 4788786.40 489.81
600857.34 4788784.32 487.08
600857.39 4788783.63 485.03
600857.36 4788783.92 489.33
600857.44 4788782.69 489.14
600857.53 4788781.29 488.43
600857.74 4788778.21 482.82
600857.81 4788777.01 482.73
600857.84 4788776.64 481.63
600857.83 4788776.77 485.39
600857.89 4788775.74 485.82
600857.99 4788774.26 484.91
600858.03 4788773.66 483.17
600858.07 4788773.13 481.64
600858.01 4788773.88 487.21
600858.07 4788772.99 488.01
600858.15 4788771.74 487.78
600858.24 4788770.34 483.76
600858.34 4788768.86 482.87
600858.39 4788768.13 484.16
600858.46 4788767.00 484.28
600858.55 4788765.64 483.76
600858.72 4788763.04 479.72
600858.74 4788762.78 478.97
600858.77 4788762.22 480.75
600858.81 4788761.62 479.06
600858.87 4788760.70 479.79
600859.07 4788757.66 474.59
600859.10 4788757.21 476.63
600859.15 4788756.40 474.37
600859.21 4788755.51 471.90
600859.36 4788753.29 469.01
600859.36 4788753.24 472.20
600859.40 4788752.64 470.53
600859.37 4788752.95 474.71
600859.45 4788751.77 474.75
600859.53 4788750.48 474.48
600859.81 4788746.30 466.27
600859.85 4788745.69 467.88
600859.88 4788745.20 466.54
600859.95 4788744.20 467.09
600860.34 4788738.28 454.23
600860.44 4788736.74 453.36
600860.18 4788740.62 467.19
600860.39 4788737.36 464.88
600860.37 4788737.60 468.78
600860.42 4788736.83 466.72
600860.47 4788736.06 467.90
600860.62 4788733.92 462.17
600860.59 4788734.30 466.39
600860.63 4788733.67 467.96
600860.78 4788731.25 464.73
600860.92 4788729.21 462.54
600860.95 4788728.71 464.41
600861.27 4788723.90 451.70
600861.00 4788727.86 465.39
600861.11 4788726.19 464.18
600861.18 4788725.07 464.43
600861.26 4788723.84 464.42
600861.34 4788722.71 464.65
600861.42 4788721.47 464.61
600861.48 4788720.45 465.11
600861.51 4788719.99 463.90
600861.58 4788718.97 464.43
600861.63 4788718.13 462.25
600861.70 4788717.04 462.62
600861.82 4788715.21 461.05
600862.27 4788708.41 449.91
600862.33 4788707.52 450.78
600862.41 4788706.27 450.76
600862.50 4788704.90 450.41
600862.53 4788704.53 449.46
600862.60 4788703.33 449.62
600862.62 4788703.02 451.94
600862.66 4788702.44 450.47
600862.72 4788701.52 451.33
600862.76 4788700.85 449.63
600862.76 4788700.78 452.56
600862.83 4788699.82 450.15
600862.56 4788703.79 463.26
600862.65 4788702.39 462.81
600862.77 4788700.50 461.20
600862.90 4788698.49 459.26
600863.25 4788693.24 455.50
600863.36 4788691.55 451.33
600863.51 4788689.25 448.69
600863.61 4788687.78 448.19
600863.71 4788686.17 447.31
600863.80 4788684.81 447.07
600863.53 4788688.76 459.77
600863.89 4788683.43 446.75
600863.88 4788683.48 449.97
600863.97 4788682.15 446.72
600863.79 4788684.82 456.26
600863.95 4788682.41 450.41
600864.05 4788680.89 446.72
600863.81 4788684.55 458.65
600863.90 4788683.11 458.18
600863.91 4788682.95 460.83
600863.95 4788682.32 459.32
600864.00 4788681.54 460.43
600863.99 4788681.66 463.74
600864.30 4788676.97 458.50
600864.40 4788675.33 457.58
600864.46 4788674.41 458.38
600864.64 4788671.60 457.70
600864.71 4788670.48 457.99
600864.91 4788667.52 454.04
600865.13 4788664.23 449.23
600865.08 4788664.91 453.85
600865.13 4788664.12 452.00
600865.09 4788664.62 456.11
600865.12 4788664.24 458.21
600865.25 4788662.16 456.28
600865.34 4788660.76 456.00
600865.47 4788658.86 454.52
600865.48 4788658.58 456.84
600865.62 4788656.55 455.06
600865.77 4788654.18 455.47
600865.81 4788653.64 454.23
600865.78 4788653.93 457.86
600866.35 4788645.31 444.03
600866.26 4788646.71 450.11
600866.42 4788644.29 444.62
600866.22 4788647.17 454.08
600866.27 4788646.39 455.20
600866.44 4788643.89 452.46
600866.72 4788639.61 442.82
600866.46 4788643.48 454.42
600866.56 4788641.92 453.83
600866.77 4788638.81 449.72
600866.88 4788637.15 446.00
600866.98 4788635.62 442.58
600866.83 4788637.89 450.57
600867.07 4788634.27 442.50
600866.84 4788637.57 452.70
600867.00 4788635.18 447.38
600867.16 4788632.85 442.19
600866.89 4788636.85 454.01
600867.14 4788633.07 445.62
600866.92 4788636.31 455.63
600867.33 4788630.16 441.99
600866.99 4788635.24 456.17
600867.04 4788634.43 457.18
600867.14 4788632.94 456.76
600867.23 4788631.61 456.64
600867.25 4788631.19 455.73
600867.27 4788630.95 458.08
600867.32 4788630.21 456.44
600867.57 4788626.35 450.79
600867.59 4788625.99 452.89
600868.08 4788618.66 439.74
600867.90 4788621.29 448.32
600868.15 4788617.49 440.09
600868.38 4788613.97 440.96
600868.26 4788615.71 447.60
600868.49 4788612.23 440.11
600868.29 4788615.31 449.50
600868.34 4788614.47 450.55
600868.43 4788613.10 447.63
600868.81 4788607.26 440.78
600868.90 4788605.97 440.80
600869.01 4788604.24 442.76
600869.07 4788603.35 440.87
600869.15 4788602.01 440.86
600869.17 4788601.69 442.96
600869.21 4788601.12 441.75
600869.29 4788599.95 442.12
600869.28 4788599.96 444.91
600869.64 4788594.59 436.46
600869.67 4788594.04 435.32
600869.72 4788593.26 436.46
600869.67 4788594.07 440.95
600869.80 4788592.14 436.93
600869.82 4788591.75 438.88
600869.88 4788590.76 436.83
600869.83 4788591.57 441.31
600869.90 4788590.46 439.00
600869.83 4788591.48 443.85
600869.92 4788590.21 441.24
600869.95 4788589.70 442.97
600869.96 4788589.52 445.33
600870.02 4788588.59 443.40
600869.99 4788588.91 449.55
600870.39 4788582.97 437.36
600870.01 4788588.56 451.58
600870.18 4788586.07 449.19
600870.27 4788584.67 449.08
600870.33 4788583.71 447.13
600870.26 4788584.70 451.85
600870.38 4788582.93 450.97
600870.31 4788583.93 455.69
600870.37 4788582.92 453.65
600870.36 4788583.04 456.61
600870.39 4788582.58 458.33
600870.66 4788578.49 455.48
600871.20 4788570.26 441.71
600871.37 4788567.70 436.59
600871.23 4788569.89 443.66
600871.24 4788569.60 445.81
600871.38 4788567.47 444.23
600871.42 4788566.96 443.22
600871.46 4788566.32 444.67
600871.50 4788565.63 443.30
600871.60 4788564.18 443.08
600871.79 4788561.23 439.97
600871.95 4788558.83 435.23
600871.72 4788562.17 444.48
600871.77 4788561.54 443.24
600871.79 4788561.11 442.38
600872.03 4788557.61 435.49
600871.79 4788561.18 445.22
600871.84 4788560.40 443.69
600871.88 4788559.81 445.17
600872.24 4788554.30 434.37
600871.96 4788558.51 445.33
600871.84 4788560.24 451.34
600871.94 4788558.79 448.52
600871.93 4788558.93 451.47
600872.14 4788555.62 447.64
600872.33 4788552.86 442.27
600872.65 4788548.07 432.96
600872.17 4788555.21 449.53
600872.19 4788554.87 448.87
600872.05 4788556.95 455.49
600872.21 4788554.51 450.77
600872.23 4788554.17 452.78
600872.32 4788552.88 452.89
600872.51 4788549.88 449.78
600872.55 4788549.26 451.17
600872.71 4788546.84 449.20
600872.83 4788545.00 448.27
600872.84 4788544.73 450.39
600872.83 4788544.86 453.23
600872.90 4788543.79 453.82
600872.91 4788543.69 456.20
600842.49 4788999.37 567.05
600842.56 4788998.32 566.84
600842.62 4788997.32 566.75
600842.68 4788996.50 567.82
600842.69 4788996.28 566.50
600842.76 4788995.24 566.25
600842.83 4788994.18 565.95
600842.90 4788993.07 565.33
600842.91 4788992.96 564.64
600842.96 4788992.07 565.37
600843.04 4788990.91 564.41
600843.05 4788990.84 564.01
600843.11 4788989.90 564.42
600843.18 4788988.73 563.40
600843.25 4788987.63 562.95
600843.27 4788987.44 561.86
600843.34 4788986.36 561.45
600843.40 4788985.35 561.46
600843.47 4788984.34 561.39
600843.54 4788983.32 561.39
600843.51 4788983.66 568.74
600843.61 4788982.23 560.90
600843.56 4788982.80 569.57
600843.58 4788982.52 568.03
600843.63 4788981.81 564.19
600843.68 4788981.05 560.02
600843.61 4788981.98 570.56
600843.64 4788981.56 568.26
600843.67 4788981.14 565.98
600843.67 4788981.15 571.49
600843.69 4788980.81 569.64
600843.71 4788980.57 568.37
600843.73 4788980.22 566.45
600843.69 4788980.66 574.22
600843.73 4788980.14 571.40
600843.77 4788979.45 573.14
600843.81 4788978.94 570.40
600843.86 4788978.10 571.20
600843.90 4788977.64 568.76
600843.92 4788977.26 566.72
600843.90 4788977.52 573.50
600843.96 4788976.64 574.11
600843.97 4788976.40 572.82
600843.99 4788976.12 571.36
600844.05 4788975.18 571.74
600844.09 4788974.63 568.84
600844.11 4788974.29 572.27
600844.12 4788974.10 571.27
600844.17 4788973.49 568.06
600844.21 4788972.72 569.36
600844.24 4788972.28 567.04
600844.28 4788971.69 569.17
600844.32 4788971.17 566.51
600844.35 4788970.63 563.68
600844.37 4788970.28 567.12
600844.41 4788969.76 564.45
600844.43 4788969.37 567.62
600844.54 4788967.79 559.51
600844.62 4788966.64 553.58
600844.63 4788966.53 553.01
600844.63 4788966.52 558.17
600844.69 4788965.58 553.39
600844.68 4788965.75 559.43
600844.78 4788964.29 552.02
600844.84 4788963.34 552.36
600844.85 4788963.14 551.39
600844.78 4788964.13 561.54
600844.81 4788963.62 558.98
600844.88 4788962.62 559.04
600844.99 4788960.99 550.87
600844.91 4788962.13 561.67
600845.05 4788959.96 555.93
600845.06 4788959.85 560.45
600845.19 4788957.86 555.67
600845.29 4788956.37 548.34
600845.36 4788955.29 548.07
600845.44 4788954.10 547.30
600845.52 4788952.96 546.73
600845.59 4788951.79 546.07
600845.66 4788950.70 545.78
600845.71 4788949.90 547.00
600845.74 4788949.50 545.05
600845.82 4788948.29 544.20
600845.91 4788946.95 542.78
600845.98 4788945.85 542.45
600845.93 4788946.53 550.58
600846.03 4788945.04 543.58
600846.01 4788945.29 549.55
600846.08 4788944.23 544.57
600846.12 4788943.67 541.94
600846.02 4788945.10 553.54
600846.18 4788942.69 547.07
600846.23 4788942.05 544.10
600846.30 4788941.03 539.34
600846.36 4788940.10 539.89
600846.33 4788940.45 546.29
600846.44 4788938.82 538.78
600846.37 4788939.78 548.04
600846.54 4788937.34 536.81
600846.44 4788938.62 547.44
600846.53 4788937.30 546.17
600846.58 4788936.53 542.66
600846.61 4788936.23 541.30
600846.60 4788936.20 545.85
600846.67 4788935.13 545.76
600846.85 4788932.63 534.47
600846.76 4788933.86 544.68
600846.92 4788931.47 533.94
600846.85 4788932.48 543.15
600846.97 4788930.63 534.90
600846.90 4788931.62 544.00
600847.04 4788929.55 534.76
600847.00 4788930.07 541.71
600847.17 4788927.73 531.33
600847.09 4788928.71 540.35
600847.25 4788926.51 530.61
600847.18 4788927.40 539.18
600847.32 4788925.34 530.09
600847.28 4788925.95 537.45
600847.40 4788924.17 529.64
600847.42 4788923.82 528.09
600847.35 4788924.79 536.93
600847.50 4788922.61 527.41
600847.57 4788921.63 527.77
600847.59 4788921.32 526.42
600847.62 4788920.73 528.43
600847.65 4788920.28 526.49
600847.66 4788920.13 525.86
600847.70 4788919.48 527.61
600847.73 4788919.10 525.99
600847.83 4788917.58 524.05
600847.92 4788916.27 523.00
600847.99 4788915.08 522.45
600847.99 4788915.09 527.05
600848.08 4788913.84 521.72
600847.79 4788917.90 543.42
600847.92 4788916.07 535.69
600848.00 4788914.85 530.54
600847.84 4788917.12 544.58
600847.91 4788916.03 544.40
600848.08 4788913.54 533.96
600848.10 4788913.23 532.63
600847.95 4788915.42 546.25
600847.98 4788914.90 548.46
600848.04 4788914.06 544.94
600848.26 4788910.85 531.56
600848.12 4788912.76 543.90
600848.12 4788912.78 548.32
600848.17 4788911.90 549.00
600848.24 4788910.88 549.12
600848.30 4788910.01 545.55
600848.38 4788908.81 540.61
600848.32 4788909.66 548.38
600848.48 4788907.26 538.58
600848.54 4788906.47 535.37
600848.39 4788908.62 548.44
600848.56 4788906.15 538.38
600848.44 4788907.81 549.42
600848.50 4788906.90 549.95
600848.56 4788905.95 550.34
600848.67 4788904.32 548.00
600848.75 4788902.95 546.71
600848.78 4788902.54 545.07
600848.81 4788902.15 543.50
600848.82 4788901.98 547.07
600848.88 4788901.15 543.75
600848.87 4788901.14 547.89
600848.89 4788900.84 546.67
600848.93 4788900.29 544.52
600848.97 4788899.58 545.93
600849.04 4788898.60 546.18
600849.06 4788898.25 544.80
600849.12 4788897.38 545.56
600849.36 4788893.90 531.92
600849.24 4788895.58 542.61
600849.31 4788894.55 538.60
600849.30 4788894.58 542.86
600849.36 4788893.69 543.52
600849.37 4788893.57 543.04
600849.44 4788892.37 542.54
600849.53 4788891.19 537.95
600849.59 4788890.16 538.06
600849.61 4788889.90 537.04
600849.58 4788890.30 542.73
600849.65 4788889.21 538.54
600849.66 4788889.13 542.27
600849.74 4788887.79 541.24
600849.84 4788886.35 539.77
600849.86 4788886.08 538.74
600849.90 4788885.38 536.10
600849.90 4788885.34 540.03
600849.94 4788884.79 537.94
600850.00 4788883.91 534.62
600849.97 4788884.28 540.00
600850.00 4788883.84 538.37
600850.05 4788883.08 539.57
600850.12 4788881.94 539.25
600850.29 4788879.44 533.94
600850.37 4788878.21 533.33
600850.43 4788877.35 530.11
600850.46 4788876.88 528.35
600850.47 4788876.70 531.73
600850.51 4788876.18 529.81
600850.59 4788874.93 529.12
600851.03 4788868.49 505.37
600850.66 4788873.85 529.16
600850.97 4788869.35 512.62
600850.90 4788870.32 520.15
600850.98 4788869.09 515.64
600851.03 4788868.34 512.91
600851.18 4788866.18 505.00
600850.84 4788871.12 527.10
600850.91 4788869.96 526.76
600850.98 4788869.01 523.32
600850.87 4788870.48 532.62
600850.91 4788869.82 534.09
600850.97 4788869.01 535.09
600850.99 4788868.70 533.98
600851.09 4788867.13 532.18
600851.18 4788865.90 527.75
600851.25 4788864.74 523.61
600851.43 4788862.14 514.26
600851.24 4788864.82 527.84
600851.32 4788863.73 523.94
600851.27 4788864.37 530.04
600851.36 4788863.10 525.51
600851.54 4788860.39 515.86
600851.31 4788863.70 531.57
600851.34 4788863.35 530.32
600851.36 4788862.92 532.59
600851.41 4788862.24 530.20
600851.45 4788861.61 531.83
600851.52 4788860.49 531.67
600851.59 4788859.55 528.34
600851.74 4788857.25 524.16
600851.77 4788856.82 522.64
600851.69 4788857.85 530.06
600851.85 4788855.58 522.11
600851.84 4788855.62 526.08
600851.94 4788854.24 521.27
600851.98 4788853.61 519.08
600852.04 4788852.68 519.66
600851.97 4788853.62 526.75
600852.09 4788851.95 520.97
600852.12 4788851.41 519.08
600852.21 4788850.12 518.40
600852.56 4788844.95 500.57
600852.22 4788849.91 521.48
600852.63 4788843.84 500.64
600852.28 4788848.93 521.87
600852.40 4788847.19 515.90
600852.71 4788842.61 500.22
600852.33 4788848.18 523.08
600852.46 4788846.27 516.57
600852.78 4788841.49 500.25
600852.33 4788848.09 526.47
600852.49 4788845.71 522.16
600852.62 4788843.78 515.60
600852.47 4788845.92 526.56
600852.50 4788845.53 525.23
600852.64 4788843.39 521.75
600852.68 4788842.72 519.48
600853.14 4788836.07 497.06
600852.99 4788838.15 507.81
600853.04 4788837.41 505.31
600852.71 4788842.28 525.40
600852.78 4788841.20 521.79
600852.83 4788840.44 519.23
600852.76 4788841.50 526.46
600852.79 4788841.03 524.89
600852.87 4788839.84 520.89
600852.91 4788839.23 518.86
600852.81 4788840.71 527.49
600853.02 4788837.59 517.12
600852.86 4788839.82 528.17
600852.95 4788838.50 527.46
600853.00 4788837.66 528.29
600853.11 4788836.08 526.72
600853.20 4788834.66 525.67
600853.29 4788833.26 524.72
600853.43 4788831.14 521.37
600854.16 4788820.44 486.54
600854.24 4788819.20 486.27
600854.28 4788818.65 484.47
600854.36 4788817.50 484.44
600854.43 4788816.29 484.25
600854.46 4788815.87 482.92
600854.59 4788813.98 480.49
600854.62 4788813.50 482.68
600854.68 4788812.61 479.82
600854.75 4788811.46 479.80
600854.81 4788810.49 480.40
600854.88 4788809.50 477.24
600854.87 4788809.67 481.43
600854.89 4788809.35 480.39
600854.90 4788809.06 483.17
600855.06 4788806.72 475.77
600854.84 4788809.93 489.50
600854.92 4788808.73 485.73
600854.92 4788808.63 489.07
600854.97 4788807.97 486.99
600854.94 4788808.38 491.85
600855.00 4788807.49 489.04
600855.02 4788807.13 491.53
600855.08 4788806.25 488.78
600855.10 4788805.94 491.37
600855.17 4788804.75 491.26
600855.64 4788797.92 473.60
600855.68 4788797.31 471.73
600855.77 4788795.85 470.84
600855.87 4788794.36 469.83
600855.95 4788793.11 469.62
600855.58 4788798.57 489.86
600855.68 4788797.00 485.07
600855.75 4788795.93 481.80
600856.03 4788791.95 469.61
600855.64 4788797.61 490.50
600855.76 4788795.80 484.98
600855.66 4788797.23 492.83
600855.71 4788796.55 490.74
600855.69 4788796.70 494.69
600855.74 4788795.96 495.94
600855.81 4788794.81 495.93
600855.89 4788793.71 492.62
600855.95 4788792.71 493.07
600855.98 4788792.27 491.74
600856.03 4788791.47 492.80
600856.08 4788790.77 494.13
600856.18 4788789.17 492.85
600856.20 4788788.88 491.97
600856.27 4788787.85 492.31
600856.36 4788786.46 491.66
600856.49 4788784.50 489.24
600856.51 4788784.17 488.28
600856.56 4788783.37 489.36
600856.66 4788781.92 488.49
600856.70 4788781.31 486.70
600856.81 4788779.63 485.21
600856.88 4788778.59 482.18
600856.95 4788777.49 482.35
600856.99 4788776.78 483.71
600857.00 4788776.61 486.57
600857.05 4788775.87 487.85
600857.12 4788774.71 487.83
600857.22 4788773.22 483.54
600857.23 4788773.03 486.41
600857.27 4788772.52 484.94
600857.28 4788772.31 487.65
600857.31 4788771.86 486.35
600857.42 4788770.25 485.14
600857.47 4788769.42 482.76
600857.50 4788768.88 484.53
600857.53 4788768.43 483.25
600857.59 4788767.60 484.28
600857.63 4788766.93 485.66
600857.74 4788765.21 484.15
600857.92 4788762.47 479.71
600857.96 4788761.89 478.07
600857.99 4788761.54 477.09
600858.04 4788760.69 478.03
600858.24 4788757.77 469.81
600858.03 4788760.83 481.73
600858.31 4788756.75 470.30
600858.34 4788756.15 471.94
600858.46 4788754.38 466.98
600858.49 4788753.86 468.88
600858.54 4788753.15 466.90
600858.63 4788751.81 463.14
600858.48 4788753.97 472.51
600858.56 4788752.78 469.19
600858.46 4788754.20 476.46
600858.53 4788753.18 476.95
600858.58 4788752.48 474.99
600858.61 4788751.90 476.68
600858.65 4788751.38 475.25
600858.92 4788747.37 467.49
600858.97 4788746.49 468.38
600859.03 4788745.60 469.23
600859.13 4788744.02 468.18
600859.29 4788741.69 465.12
600859.57 4788737.58 453.93
600859.35 4788740.68 468.94
600859.36 4788740.39 471.38
600859.41 4788739.68 469.48
600859.52 4788738.01 468.24
600859.55 4788737.56 470.25
600859.94 4788731.75 457.92
600860.06 4788730.02 453.28
600859.90 4788732.17 465.53
600859.95 4788731.43 466.76
600860.00 4788730.69 464.81
600860.08 4788729.49 464.85
600860.38 4788725.02 452.99
600860.15 4788728.37 465.07
600860.31 4788725.98 462.00
600860.37 4788725.00 459.42
600860.35 4788725.34 463.50
600860.43 4788724.20 460.51
600860.58 4788721.96 454.61
600860.40 4788724.56 464.67
600860.48 4788723.34 464.65
600860.52 4788722.70 466.18
600860.55 4788722.26 465.05
600860.64 4788720.86 464.54
600860.73 4788719.46 464.10
600860.84 4788717.81 462.96
600860.91 4788716.74 463.38
600860.97 4788715.82 461.01
600861.01 4788715.21 462.58
600861.08 4788714.09 462.87
600861.24 4788711.66 459.78
600861.42 4788709.03 453.03
600861.46 4788708.41 451.46
600861.49 4788708.00 450.40
600861.52 4788707.37 451.96
600861.58 4788706.56 453.04
600861.63 4788705.70 450.87
600861.69 4788704.80 451.73
600861.74 4788703.97 452.78
600861.78 4788703.36 454.39
600861.81 4788702.95 453.36
600861.96 4788700.71 450.81
600861.74 4788703.79 464.79
600861.81 4788702.75 465.30
600861.97 4788700.36 462.38
600862.07 4788698.72 461.40
600862.11 4788698.08 462.86
600862.44 4788693.12 456.71
600862.66 4788689.97 448.94
600862.82 4788687.46 448.94
600862.58 4788690.90 460.47
600862.70 4788689.11 459.11
600863.01 4788684.45 447.70
600862.74 4788688.54 460.79
600863.11 4788682.95 447.15
600863.07 4788683.57 451.71
600863.11 4788682.96 450.21
600863.19 4788681.68 447.11
600863.19 4788681.73 450.32
600863.01 4788684.35 459.66
600863.43 4788678.01 447.40
600863.15 4788682.12 460.32
600863.21 4788681.18 461.10
600863.26 4788680.51 459.49
600863.27 4788680.32 461.98
600863.46 4788677.37 457.96
600863.51 4788676.68 459.29
600863.65 4788674.55 457.25
600863.67 4788674.13 459.20
600863.78 4788672.42 458.18
600863.83 4788671.59 459.15
600863.85 4788671.31 461.49
600864.08 4788667.88 456.34
600864.39 4788663.28 445.52
600864.42 4788662.77 447.39
600864.46 4788662.10 445.80
600864.18 4788666.25 458.45
600864.49 4788661.59 450.58
600864.34 4788663.79 458.62
600864.47 4788661.87 457.13
600864.47 4788661.81 459.89
600864.95 4788654.57 446.13
600864.78 4788657.10 454.88
600865.03 4788653.40 446.34
600865.01 4788653.65 449.91
600864.89 4788655.39 456.80
600864.96 4788654.22 457.09
600865.09 4788652.25 455.43
600865.48 4788646.41 445.10
600865.27 4788649.46 454.89
600865.68 4788643.35 444.03
600865.76 4788642.06 443.96
600865.81 4788641.28 445.17
600865.62 4788644.13 454.43
600865.94 4788639.29 443.53
600865.74 4788642.33 453.35
600866.03 4788637.97 443.54
600866.12 4788636.52 443.13
600865.95 4788639.05 451.76
600866.00 4788638.29 450.06
600866.01 4788638.12 452.49
600866.18 4788635.57 446.81
600866.30 4788633.75 442.77
600866.09 4788636.93 452.78
600866.11 4788636.58 454.82
600866.17 4788635.61 452.66
600866.17 4788635.54 455.43
600866.22 4788634.81 456.61
600866.33 4788633.16 452.95
600866.45 4788631.36 448.98
600866.30 4788633.59 456.82
600866.38 4788632.35 456.88
600866.49 4788630.67 456.07
600866.57 4788629.37 453.22
600866.81 4788625.71 450.88
600866.85 4788625.08 452.33
600867.01 4788622.65 449.88
600867.11 4788621.22 449.61
600867.23 4788619.26 448.20
600867.42 4788616.44 442.10
600867.27 4788618.70 449.80
600867.68 4788612.47 439.22
600867.45 4788615.90 449.40
600867.50 4788615.11 450.54
600868.00 4788607.57 440.06
600867.84 4788609.84 447.67
600867.99 4788607.61 445.76
600868.18 4788604.85 439.91
600868.04 4788606.78 446.79
600868.23 4788604.02 443.75
600868.31 4788602.83 441.24
600868.32 4788602.52 443.36
600868.42 4788601.02 440.19
600868.37 4788601.81 444.67
600868.39 4788601.40 446.57
600868.50 4788599.78 445.99
600868.58 4788598.46 445.96
600868.85 4788594.46 437.61
600868.90 4788593.65 438.73
600868.99 4788592.30 438.68
600869.06 4788591.15 439.09
600869.09 4788590.68 440.87
600868.90 4788593.57 449.63
600868.97 4788592.36 449.86
600869.19 4788589.11 445.92
600869.22 4788588.70 445.08
600869.26 4788588.00 443.64
600869.06 4788590.99 452.49
600869.14 4788589.80 452.80
600869.24 4788588.22 449.55
600869.20 4788588.82 453.50
600869.25 4788587.94 454.44
600869.34 4788586.63 454.45
600869.91 4788578.04 436.97
600869.40 4788585.70 455.29
600869.50 4788584.08 454.68
600869.58 4788582.85 454.91
600869.75 4788580.22 454.99
600869.75 4788580.26 457.75
600869.92 4788577.62 452.44
600870.23 4788572.96 445.80
600870.40 4788570.42 443.40
600870.64 4788566.79 436.15
600870.41 4788570.19 445.64
600870.59 4788567.52 443.02
600870.43 4788569.78 450.20
600870.64 4788566.71 444.10
600870.71 4788565.59 444.56
600870.97 4788561.67 439.49
600871.10 4788559.79 435.79
600871.04 4788560.60 440.09
600871.09 4788559.78 438.47
600871.18 4788558.48 435.90
600870.99 4788561.27 444.08
600871.18 4788558.49 438.61
600871.28 4788557.01 435.69
600871.04 4788560.48 445.20
600871.13 4788559.09 445.15
600871.47 4788554.00 435.18
600871.09 4788559.59 448.79
600871.10 4788559.51 451.29
600871.39 4788555.14 445.42
600871.50 4788553.44 442.11
600871.80 4788549.02 433.51
600871.21 4788557.70 453.03
600871.36 4788555.46 451.33
600871.29 4788556.41 455.80
600871.48 4788553.52 455.47
600871.73 4788549.77 450.88
600871.75 4788549.46 452.91
600871.83 4788548.09 452.91
600872.09 4788544.27 448.20
600872.01 4788545.41 453.00
600872.14 4788543.46 451.89
600841.59 4788999.10 567.33
600841.66 4788998.09 567.16
600841.73 4788997.01 566.81
600841.79 4788996.03 566.86
600841.86 4788994.94 566.40
600841.93 4788993.84 565.75
600841.94 4788993.69 564.84
600842.00 4788992.80 565.62
600842.07 4788991.75 565.35
600842.14 4788990.67 564.93
600842.21 4788989.62 564.62
600842.28 4788988.42 563.56
600842.36 4788987.29 562.81
600842.37 4788987.09 561.65
600842.44 4788986.04 561.50
600842.50 4788985.04 561.52
600842.57 4788984.02 561.45
600842.55 4788984.24 568.18
600842.64 4788983.01 561.44
600842.62 4788983.20 568.06
600842.71 4788981.85 560.63
600842.69 4788982.04 567.16
600842.79 4788980.71 559.88
600842.71 4788981.71 570.85
600842.73 4788981.38 569.04
600842.83 4788979.97 561.42
600842.77 4788980.82 571.39
600842.80 4788980.34 568.83
600842.83 4788979.97 566.80
600842.82 4788980.01 572.51
600842.85 4788979.55 569.99
600842.86 4788979.29 573.95
600842.90 4788978.70 570.80
600842.94 4788978.05 572.69
600842.97 4788977.68 570.75
600842.99 4788977.34 568.92
600843.01 4788977.10 567.67
600843.01 4788977.04 572.63
600843.06 4788976.15 573.26
600843.09 4788975.81 571.45
600843.12 4788975.24 573.67
600843.16 4788974.76 571.17
600843.20 4788974.01 572.52
600843.25 4788973.30 568.83
600843.29 4788972.70 570.89
600843.31 4788972.39 569.28
600843.35 4788971.71 570.99
600843.39 4788971.20 568.35
600843.47 4788970.08 562.56
600843.57 4788968.61 554.95
600843.47 4788970.04 567.52
600843.50 4788969.49 564.70
600843.66 4788967.33 553.58
600843.53 4788968.98 567.30
600843.71 4788966.43 554.23
600843.73 4788966.18 552.96
600843.59 4788968.05 567.66
600843.73 4788966.14 557.94
600843.75 4788965.77 561.28
600843.89 4788963.68 555.77
600843.94 4788963.00 552.31
600843.87 4788963.88 561.95
600843.96 4788962.51 560.12
600844.09 4788960.69 551.02
600844.16 4788959.56 550.54
600844.19 4788959.06 553.12
600844.24 4788958.38 549.73
600844.30 4788957.48 550.43
600844.32 4788957.20 549.02
600844.39 4788956.11 548.67
600844.46 4788954.94 548.02
600844.54 4788953.83 547.59
600844.61 4788952.63 546.82
600844.69 4788951.45 546.04
600844.77 4788950.21 545.08
600844.84 4788949.17 545.03
600844.86 4788948.90 543.72
600844.92 4788947.95 544.19
600844.94 4788947.69 542.97
600845.00 4788946.75 543.36
600845.01 4788946.53 542.31
600845.08 4788945.49 542.26
600845.02 4788946.26 550.84
600845.13 4788944.70 543.50
600845.14 4788944.40 546.92
600845.17 4788943.97 544.91
600845.20 4788943.61 543.23
600845.22 4788943.34 541.93
600845.14 4788944.35 551.52
600845.25 4788942.84 544.47
600845.30 4788942.08 540.94
600845.23 4788943.04 550.21
600845.38 4788940.87 540.11
600845.31 4788941.73 548.95
600845.36 4788941.00 550.32
600845.41 4788940.24 551.59
600845.46 4788939.37 552.35
600845.49 4788938.97 550.50
600845.61 4788937.22 547.26
600845.71 4788935.68 544.95
600845.85 4788933.66 535.80
600845.87 4788933.41 534.71
600845.80 4788934.34 543.64
600845.86 4788933.37 543.91
600845.98 4788931.63 536.11
600845.91 4788932.63 545.33
600845.98 4788931.45 544.64
600846.07 4788930.21 539.13
600846.08 4788930.01 542.95
600846.24 4788927.71 532.71
600846.28 4788927.15 530.23
600846.34 4788926.17 530.51
600846.26 4788927.30 540.16
600846.34 4788925.99 538.98
600846.44 4788924.54 537.27
600846.58 4788922.45 528.12
600846.66 4788921.32 527.84
600846.76 4788919.77 525.71
600846.83 4788918.67 525.53
600846.92 4788917.26 524.05
600847.01 4788915.97 523.11
600847.09 4788914.74 522.39
600847.02 4788915.65 530.77
600847.17 4788913.49 521.60
600846.86 4788917.88 544.69
600846.92 4788917.05 541.22
600846.92 4788916.90 544.97
600846.97 4788916.17 546.33
600847.03 4788915.33 542.81
600847.17 4788913.18 533.79
600847.03 4788915.16 546.46
600847.11 4788914.03 541.74
600847.24 4788912.11 533.73
600847.09 4788914.28 547.14
600847.31 4788911.07 533.79
600847.58 4788907.26 517.93
600847.14 4788913.51 548.31
600847.15 4788913.27 547.32
600847.23 4788912.17 542.75
600847.20 4788912.57 548.76
600847.27 4788911.45 548.45
600847.32 4788910.70 545.38
600847.39 4788909.72 541.33
600847.32 4788910.73 549.77
600847.37 4788909.91 550.73
600847.48 4788908.17 547.88
600847.65 4788905.78 538.12
600847.56 4788907.05 547.61
600847.61 4788906.22 544.22
600847.67 4788905.33 540.64
600847.58 4788906.60 550.02
600847.65 4788905.61 550.29
600847.73 4788904.29 549.15
600848.00 4788900.46 533.84
600847.80 4788903.24 549.19
600847.87 4788902.09 548.77
600847.91 4788901.60 546.80
600847.96 4788900.79 547.83
600848.02 4788899.88 548.33
600848.11 4788898.42 546.76
600848.19 4788897.32 546.54
600848.32 4788895.25 542.65
600848.46 4788893.34 535.19
600848.51 4788892.59 532.25
600848.49 4788892.79 537.15
600848.53 4788892.17 534.72
600848.55 4788891.87 537.74
600848.60 4788891.05 538.65
600848.61 4788890.85 542.00
600848.64 4788890.39 540.24
600848.66 4788890.05 542.97
600848.74 4788888.85 542.48
600848.77 4788888.45 540.94
600848.81 4788887.77 538.37
600848.84 4788887.23 540.33
600848.87 4788886.85 538.87
600848.93 4788886.05 535.85
600848.86 4788886.96 543.37
600848.88 4788886.67 542.26
600848.96 4788885.44 541.62
600849.05 4788884.07 540.47
600849.15 4788882.53 538.68
600849.23 4788881.26 537.96
600849.32 4788879.99 537.19
600849.41 4788878.65 532.19
600849.44 4788878.16 530.35
600849.44 4788878.07 534.05
600849.48 4788877.52 532.00
600849.55 4788876.41 531.84
600849.63 4788875.37 528.00
600849.73 4788873.87 522.44
600850.04 4788869.36 505.75
600849.67 4788874.66 529.39
600850.11 4788868.19 505.56
600850.19 4788867.07 505.44
600850.08 4788868.57 515.03
600850.12 4788868.01 512.95
600850.26 4788865.91 505.27
600849.98 4788869.92 523.89
600850.34 4788864.78 505.15
600849.93 4788870.59 530.32
600849.99 4788869.75 527.26
600850.41 4788863.66 505.10
600849.98 4788869.79 531.32
600850.01 4788869.38 529.82
600850.48 4788862.50 504.88
600850.05 4788868.78 531.58
600850.07 4788868.45 530.41
600850.21 4788866.39 526.86
600850.28 4788865.37 523.18
600850.31 4788864.87 525.30
600850.30 4788864.86 529.15
600850.37 4788863.82 525.43
600850.44 4788862.93 522.23
600850.39 4788863.61 528.57
600850.42 4788863.02 526.48
600850.43 4788862.95 530.07
600850.62 4788860.17 520.18
600850.49 4788861.93 530.31
600850.58 4788860.59 529.38
600850.62 4788859.95 527.14
600850.72 4788858.60 522.36
600850.66 4788859.34 528.84
600850.75 4788858.09 524.47
600850.81 4788857.23 521.42
600850.72 4788858.47 529.55
600850.82 4788856.97 524.31
600850.80 4788857.22 529.06
600850.88 4788856.07 525.03
600850.93 4788855.25 522.16
600850.85 4788856.37 529.80
600850.92 4788855.30 526.08
600850.92 4788855.31 529.95
600850.97 4788854.59 527.45
600851.00 4788854.19 526.08
600851.07 4788853.18 522.56
600850.98 4788854.37 530.42
600851.03 4788853.59 527.71
600851.09 4788852.71 528.50
600851.13 4788852.09 526.37
600851.21 4788850.99 522.57
600851.24 4788850.45 520.73
600851.31 4788849.37 520.71
600851.33 4788849.12 519.86
600851.72 4788843.51 500.58
600851.36 4788848.60 521.93
600851.46 4788847.13 516.89
600851.79 4788842.30 500.35
600851.41 4788847.87 523.11
600851.54 4788845.98 516.65
600851.87 4788841.11 500.05
600851.47 4788846.92 523.68
600851.49 4788846.59 522.56
600851.49 4788846.53 525.98
600851.57 4788845.45 522.32
600851.55 4788845.64 526.78
600851.57 4788845.30 525.64
600851.93 4788840.03 507.84
600851.73 4788842.99 521.45
600852.03 4788838.50 506.33
600852.22 4788835.71 496.95
600851.80 4788841.80 521.24
600852.06 4788838.00 508.49
600851.86 4788840.89 521.80
600851.84 4788841.12 526.34
600851.95 4788839.52 521.00
600851.91 4788840.09 526.47
600851.96 4788839.18 527.19
600852.05 4788837.85 526.35
600852.17 4788836.12 520.65
600852.16 4788836.28 524.89
600852.21 4788835.41 525.55
600852.28 4788834.40 525.95
600852.29 4788834.12 525.04
600852.35 4788833.23 525.66
600852.56 4788830.04 518.97
600853.28 4788819.65 485.17
600853.32 4788818.94 486.48
600853.35 4788818.45 484.89
600853.44 4788817.20 484.65
600853.53 4788815.73 483.49
600853.65 4788813.93 481.51
600853.67 4788813.67 480.65
600853.69 4788813.28 483.01
600853.73 4788812.72 481.23
600853.83 4788811.25 480.28
600853.89 4788810.26 480.72
600853.94 4788809.44 478.10
600853.92 4788809.73 482.77
600853.96 4788809.11 480.82
600854.04 4788807.96 477.16
600853.94 4788809.41 485.32
600853.96 4788809.06 487.92
600854.01 4788808.31 485.57
600854.00 4788808.33 489.15
600854.02 4788808.08 488.36
600854.07 4788807.32 485.96
600854.10 4788806.83 488.11
600854.20 4788805.34 483.47
600854.46 4788801.47 474.88
600854.55 4788800.09 474.29
600854.67 4788798.40 472.56
600854.75 4788797.03 472.02
600854.72 4788797.43 476.79
600854.80 4788796.27 473.22
600854.86 4788795.46 470.73
600854.80 4788796.27 476.87
600854.94 4788794.14 470.31
600855.03 4788792.86 469.91
600854.77 4788796.60 485.00
600855.11 4788791.60 469.71
600854.69 4788797.59 491.48
600855.18 4788790.47 469.77
600854.73 4788797.01 493.29
600854.76 4788796.48 495.09
600854.81 4788795.77 496.49
600854.91 4788794.25 495.29
600854.95 4788793.65 493.47
600855.05 4788792.08 492.31
600855.12 4788791.05 492.59
600855.17 4788790.19 493.53
600855.27 4788788.65 492.31
600855.35 4788787.52 492.46
600855.49 4788785.30 489.24
600855.57 4788784.16 489.38
600855.58 4788783.88 488.55
600855.65 4788782.91 489.02
600855.73 4788781.61 488.67
600855.83 4788780.14 487.75
600855.94 4788778.43 482.73
600855.99 4788777.75 484.18
600856.03 4788777.12 482.37
600856.06 4788776.68 484.45
600856.05 4788776.70 487.93
600856.06 4788776.49 487.31
600856.12 4788775.63 488.18
600856.19 4788774.56 488.50
600856.34 4788772.28 485.25
600856.42 4788771.00 484.98
600856.64 4788767.78 479.07
600856.57 4788768.70 485.09
600856.64 4788767.66 482.12
600856.62 4788767.89 486.11
600856.73 4788766.26 484.84
600856.75 4788765.92 483.87
600856.82 4788764.82 484.06
600856.93 4788763.17 482.74
600857.00 4788762.22 480.07
600857.08 4788761.00 476.63
600857.26 4788758.36 469.17
600857.03 4788761.67 481.83
600857.15 4788759.86 476.72
600857.11 4788760.37 481.50
600857.53 4788754.18 467.45
600857.56 4788753.70 466.11
600857.47 4788755.03 473.19
600857.57 4788753.47 468.86
600857.48 4788754.80 475.85
600857.53 4788754.01 476.99
600857.60 4788752.96 477.34
600857.69 4788751.57 476.79
600858.27 4788742.95 456.34
600858.36 4788741.64 456.05
600858.14 4788744.82 468.08
600858.38 4788741.21 461.51
600858.63 4788737.45 454.57
600858.36 4788741.39 468.54
600858.53 4788738.71 464.56
600858.66 4788736.93 459.74
600858.55 4788738.43 467.07
600858.61 4788737.42 467.62
600858.66 4788736.74 469.01
600858.84 4788733.94 464.75
600858.89 4788733.23 466.07
600859.20 4788728.55 453.57
600858.96 4788732.07 466.21
600858.98 4788731.70 468.45
600859.12 4788729.69 466.33
600859.38 4788725.71 459.01
600859.41 4788725.26 457.82
600859.55 4788723.31 452.66
600859.37 4788725.81 462.50
600859.45 4788724.72 459.61
600859.42 4788725.02 463.62
600859.52 4788723.54 462.95
600859.55 4788723.10 461.80
600859.64 4788721.69 458.10
600859.53 4788723.25 465.35
600859.62 4788721.97 465.22
600859.71 4788720.52 464.59
600859.79 4788719.29 464.59
600859.96 4788716.69 460.98
600860.05 4788715.30 463.71
600860.19 4788713.20 461.50
600860.59 4788707.21 452.48
600860.68 4788705.82 452.06
600860.75 4788704.75 452.52
600860.78 4788704.32 451.41
600860.83 4788703.39 452.19
600860.86 4788703.01 454.40
600860.95 4788701.68 451.03
600860.78 4788704.14 460.34
600860.85 4788703.01 457.48
600860.79 4788703.92 462.91
600860.82 4788703.38 464.62
600860.85 4788702.93 463.49
600860.87 4788702.59 465.75
600860.99 4788700.79 464.33
600861.39 4788694.73 452.33
600861.47 4788693.68 449.71
600861.22 4788697.26 461.70
600861.55 4788692.36 449.55
600861.42 4788694.31 457.49
600861.62 4788691.21 449.80
600861.40 4788694.48 460.95
600861.45 4788693.71 462.12
600861.48 4788693.29 461.10
600861.52 4788692.67 462.61
600861.89 4788687.10 448.92
600861.63 4788690.98 461.51
600862.11 4788683.71 449.86
600861.92 4788686.43 459.52
600862.28 4788681.15 449.76
600862.03 4788684.71 461.40
600862.12 4788683.32 461.07
600862.20 4788682.17 461.30
600862.22 4788681.82 463.48
600862.30 4788680.52 463.35
600862.73 4788674.12 451.05
600862.64 4788675.43 457.18
600862.89 4788671.67 448.22
600862.80 4788672.93 457.21
600862.85 4788672.16 458.37
600862.91 4788671.25 459.19
600863.02 4788669.53 458.11
600863.34 4788664.69 446.72
600863.41 4788663.68 447.33
600863.12 4788667.98 460.40
600863.21 4788666.46 459.77
600863.54 4788661.61 451.42
600863.65 4788659.96 447.59
600863.42 4788663.28 458.26
600863.48 4788662.43 459.24
600863.95 4788655.24 448.46
600864.02 4788654.20 446.08
600864.09 4788653.14 446.59
600863.89 4788656.07 459.20
600864.07 4788653.28 455.70
600864.21 4788651.21 453.91
600864.28 4788650.06 454.19
600864.50 4788646.90 446.99
600864.32 4788649.43 455.68
600864.41 4788648.12 455.59
600864.48 4788647.01 455.98
600864.60 4788645.16 454.69
600865.08 4788637.85 444.01
600865.04 4788638.46 448.32
600865.07 4788638.02 447.33
600865.18 4788636.39 443.68
600864.95 4788639.71 453.96
600865.00 4788638.95 455.17
600865.17 4788636.43 452.39
600865.45 4788632.26 443.12
600865.21 4788635.81 453.92
600865.24 4788635.34 452.87
600865.54 4788630.86 442.93
600865.30 4788634.41 453.65
600865.33 4788633.90 455.40
600865.37 4788633.25 453.95
600865.40 4788632.83 455.86
600865.50 4788631.28 452.43
600865.56 4788630.27 453.10
600865.61 4788629.53 451.47
600865.68 4788628.53 452.08
600865.88 4788625.46 451.06
600865.96 4788624.21 451.21
600866.07 4788622.49 450.27
600866.31 4788618.98 442.65
600866.36 4788618.19 443.81
600866.42 4788617.30 441.87
600866.48 4788616.33 442.58
600866.59 4788614.57 441.67
600866.49 4788616.05 447.63
600866.55 4788615.19 448.65
600866.59 4788614.47 449.86
600867.05 4788607.57 440.75
600866.92 4788609.49 447.69
600867.07 4788607.15 442.72
600867.06 4788607.22 448.47
600867.21 4788604.99 446.48
600867.51 4788600.52 437.04
600867.34 4788603.04 445.21
600867.36 4788602.62 444.32
600867.41 4788601.83 445.39
600867.44 4788601.35 447.23
600867.54 4788599.83 446.75
600867.90 4788594.48 438.40
600867.93 4788594.04 437.49
600867.90 4788594.38 440.93
600868.01 4788592.76 437.54
600868.05 4788592.22 436.43
600868.00 4788592.81 440.50
600868.10 4788591.34 437.43
600867.93 4788593.89 445.45
600868.08 4788591.56 443.44
600867.95 4788593.53 450.20
600868.04 4788592.03 449.91
600867.98 4788592.89 454.35
600868.15 4788590.41 452.04
600868.21 4788589.35 452.56
600868.25 4788588.74 451.31
600868.22 4788589.26 455.14
600868.27 4788588.47 456.18
600868.30 4788587.93 457.84
600869.05 4788576.75 437.80
600868.65 4788582.62 452.47
600868.73 4788581.35 452.56
600868.72 4788581.39 455.38
600869.35 4788572.01 439.15
600868.93 4788578.23 454.40
600869.34 4788572.07 442.05
600869.46 4788570.30 438.50
600869.33 4788572.21 444.98
600869.42 4788570.92 445.16
600869.46 4788570.24 443.78
600869.50 4788569.63 445.23
600869.41 4788570.97 450.63
600869.52 4788569.26 449.87
600869.68 4788566.76 447.63
600869.77 4788565.42 444.98
600870.11 4788560.37 437.64
600870.14 4788559.85 436.60
600870.18 4788559.29 438.23
600870.23 4788558.45 436.59
600870.06 4788560.98 444.20
600870.10 4788560.36 442.99
600870.33 4788557.00 436.37
600870.12 4788560.08 445.15
600870.21 4788558.68 445.03
600870.27 4788557.81 443.33
600870.08 4788560.48 451.26
600870.21 4788558.55 450.10
600870.31 4788557.01 449.79
600870.28 4788557.36 453.07
600870.40 4788555.60 452.35
600870.40 4788555.55 454.82
600870.48 4788554.19 457.44
600870.77 4788549.91 451.88
600870.81 4788549.31 450.72
600870.74 4788550.21 455.02
600870.80 4788549.29 455.92
600871.92 4788532.59 426.60
600871.24 4788542.67 448.51
600872.11 4788529.69 426.41
600840.47 4788999.90 567.81
600840.54 4788998.88 567.54
600840.61 4788997.83 567.38
600840.62 4788997.60 566.05
600840.67 4788996.80 567.08
600840.74 4788995.74 566.84
600840.81 4788994.71 566.56
600840.88 4788993.65 566.34
600840.95 4788992.60 565.94
600841.02 4788991.51 565.53
600841.09 4788990.44 565.08
600841.16 4788989.33 564.56
600841.24 4788988.18 563.65
600841.31 4788987.08 563.22
600841.33 4788986.82 561.79
600841.39 4788985.80 561.59
600841.46 4788984.77 561.61
600841.52 4788983.77 561.55
600841.59 4788982.74 561.53
600841.67 4788981.59 560.61
600841.63 4788982.05 568.73
600841.74 4788980.46 560.07
600841.66 4788981.56 571.43
600841.69 4788981.06 568.71
600841.81 4788979.33 559.32
600841.69 4788981.02 574.05
600841.71 4788980.77 572.68
600841.78 4788979.79 567.38
600841.85 4788978.71 566.87
600841.87 4788978.34 564.90
600841.88 4788978.21 564.22
600841.95 4788977.18 558.64
600841.82 4788978.97 573.74
600841.88 4788978.21 569.67
600841.92 4788977.50 571.15
600841.93 4788977.34 570.28
600841.95 4788976.97 573.74
600842.00 4788976.33 570.37
600842.04 4788975.63 571.83
600842.10 4788974.67 572.18
600842.18 4788973.62 566.66
600842.31 4788971.71 556.67
600842.16 4788973.74 572.46
600842.17 4788973.55 571.47
600842.24 4788972.60 571.84
600842.25 4788972.40 570.82
600842.32 4788971.33 570.37
600842.33 4788971.11 569.24
600842.36 4788970.74 567.30
600842.53 4788968.36 555.01
600842.37 4788970.51 571.44
600842.60 4788967.21 554.45
600842.61 4788967.07 553.73
600842.68 4788966.10 553.88
600842.75 4788964.97 553.42
600842.71 4788965.49 561.16
600842.74 4788965.07 559.02
600842.83 4788963.69 551.98
600842.79 4788964.28 560.27
600842.89 4788962.80 552.76
600842.84 4788963.50 561.36
600842.86 4788963.15 559.61
600842.89 4788962.64 562.20
600842.94 4788961.84 563.20
600843.14 4788958.86 553.54
600843.19 4788958.20 550.25
600843.13 4788958.99 559.15
600843.27 4788956.98 554.34
600843.34 4788955.84 548.78
600843.29 4788956.62 557.51
600843.41 4788954.77 548.50
600843.49 4788953.58 547.77
600843.51 4788953.28 551.23
600843.53 4788953.00 549.90
600843.55 4788952.65 548.17
600843.57 4788952.40 546.95
600843.60 4788951.91 549.67
600843.65 4788951.23 546.40
600843.59 4788951.93 554.64
600843.72 4788950.02 545.47
600843.80 4788948.87 544.99
600843.87 4788947.77 544.60
600843.95 4788946.50 543.53
600843.99 4788945.90 545.57
600844.04 4788945.25 542.50
600844.08 4788944.61 544.40
600844.10 4788944.19 542.45
600844.03 4788945.17 551.83
600844.11 4788943.98 551.16
600844.14 4788943.55 549.13
600844.15 4788943.36 552.98
600844.24 4788941.90 551.05
600844.33 4788940.60 549.77
600844.38 4788939.86 551.13
600844.47 4788938.48 549.53
600844.65 4788935.83 537.48
600844.60 4788936.43 544.95
600844.73 4788934.58 536.55
600844.79 4788933.72 537.36
600844.81 4788933.46 536.19
600844.82 4788933.21 535.08
600844.87 4788932.43 536.34
600844.89 4788932.22 535.38
600844.81 4788933.22 544.55
600844.98 4788930.75 533.46
600844.89 4788932.08 544.14
600845.05 4788929.69 533.43
600845.06 4788929.53 532.72
600844.98 4788930.71 542.66
600845.14 4788928.32 531.99
600845.03 4788929.86 543.51
600845.24 4788926.77 534.47
600845.31 4788925.80 530.18
600845.24 4788926.67 538.68
600845.38 4788924.71 530.03
600845.32 4788925.42 537.79
600845.47 4788923.27 528.35
600845.43 4788923.81 535.37
600845.54 4788922.24 528.49
600845.50 4788922.68 534.97
600845.59 4788921.43 529.56
600845.64 4788920.75 526.59
600845.72 4788919.52 525.89
600845.80 4788918.24 524.97
600845.87 4788917.18 524.94
600845.96 4788915.79 523.59
600846.05 4788914.44 522.37
600845.80 4788917.92 541.67
600846.13 4788913.24 521.81
600845.84 4788917.32 543.55
600845.86 4788917.01 542.22
600845.86 4788917.06 546.90
600845.90 4788916.40 548.49
600845.91 4788916.17 547.51
600845.95 4788915.64 545.30
600845.96 4788915.45 548.92
600846.02 4788914.46 549.11
600846.05 4788914.00 547.21
600846.07 4788913.61 549.95
600846.11 4788913.18 548.16
600846.16 4788912.39 544.90
600846.16 4788912.30 548.81
600846.20 4788911.62 550.35
600846.27 4788910.60 550.43
600846.33 4788909.62 550.74
600846.41 4788908.39 549.94
600846.46 4788907.57 550.91
600846.57 4788906.04 548.94
600846.71 4788903.94 540.47
600846.75 4788903.40 538.30
600846.61 4788905.28 550.12
600846.86 4788901.66 539.83
600846.76 4788903.04 549.55
600846.86 4788901.48 547.51
600846.91 4788900.67 548.49
600846.98 4788899.70 548.80
600847.02 4788899.02 546.12
600847.08 4788898.15 546.85
600847.10 4788897.80 545.48
600847.18 4788896.66 545.15
600847.25 4788895.64 541.16
600847.39 4788893.50 536.93
600847.45 4788892.61 533.48
600847.44 4788892.73 538.10
600847.47 4788892.33 536.53
600847.51 4788891.69 538.15
600847.51 4788891.54 541.69
600847.56 4788890.77 538.74
600847.56 4788890.73 542.68
600847.60 4788890.25 540.82
600847.63 4788889.67 542.69
600847.68 4788888.99 540.07
600847.72 4788888.43 537.92
600847.73 4788888.19 541.06
600847.77 4788887.54 538.60
600847.75 4788887.90 544.01
600847.81 4788886.86 544.08
600847.91 4788885.39 542.55
600847.99 4788884.19 542.03
600848.02 4788883.71 540.23
600848.13 4788882.01 537.85
600848.71 4788873.69 506.67
600848.22 4788880.68 536.87
600848.25 4788880.27 535.36
600848.32 4788879.16 535.22
600848.37 4788878.29 535.98
600848.42 4788877.60 533.41
600848.48 4788876.72 534.10
600848.51 4788876.19 532.16
600848.59 4788875.10 532.12
600848.61 4788874.75 534.78
600848.75 4788872.52 530.54
600849.22 4788865.71 505.65
600848.82 4788871.56 530.99
600848.92 4788869.95 529.07
600849.37 4788863.42 505.33
600848.99 4788868.84 528.96
600849.41 4788862.81 507.14
600849.45 4788862.25 505.11
600849.18 4788866.12 523.06
600849.47 4788861.80 507.45
600849.20 4788865.75 525.64
600849.30 4788864.22 520.15
600849.27 4788864.68 525.68
600849.33 4788863.80 522.53
600849.37 4788863.15 520.21
600849.27 4788864.59 529.26
600849.38 4788862.97 527.34
600849.45 4788861.85 527.24
600849.57 4788860.02 520.75
600849.50 4788860.98 528.01
600849.60 4788859.55 522.95
600849.54 4788860.45 529.95
600849.57 4788859.98 528.28
600849.59 4788859.72 527.38
600849.59 4788859.56 530.64
600849.61 4788859.24 529.52
600849.70 4788858.02 525.23
600849.64 4788858.82 531.86
600849.67 4788858.42 530.47
600849.74 4788857.35 526.69
600849.70 4788857.93 532.53
600849.72 4788857.51 531.04
600849.82 4788856.19 526.46
600849.83 4788855.94 529.38
600849.95 4788854.14 523.13
600849.88 4788855.19 530.52
600849.96 4788854.03 526.51
600849.93 4788854.31 531.26
600850.00 4788853.25 527.63
600850.00 4788853.21 531.19
600850.05 4788852.45 528.60
600850.16 4788850.79 526.68
600850.22 4788849.86 527.18
600850.29 4788848.89 523.88
600850.43 4788846.91 517.09
600850.76 4788842.07 500.53
600850.37 4788847.65 523.42
600850.83 4788840.89 500.37
600850.44 4788846.52 523.27
600850.74 4788842.22 508.65
600850.49 4788845.80 524.58
600850.81 4788841.10 508.67
600850.90 4788839.79 507.95
600850.97 4788838.65 507.91
600851.19 4788835.46 497.16
600850.76 4788841.65 521.67
600850.95 4788838.87 512.33
600850.76 4788841.67 525.47
600850.97 4788838.56 515.04
600850.83 4788840.57 525.41
600851.09 4788836.73 512.59
600850.88 4788839.70 526.20
600850.96 4788838.56 526.04
600851.03 4788837.40 525.89
600851.18 4788835.17 522.11
600851.23 4788834.49 519.88
600851.18 4788835.07 525.45
600851.25 4788834.10 525.84
600851.30 4788833.18 526.50
600851.45 4788830.95 522.77
600852.24 4788819.38 485.16
600852.30 4788818.45 485.93
600852.39 4788817.17 485.43
600852.49 4788815.65 484.27
600852.58 4788814.20 483.26
600852.71 4788812.31 480.93
600852.77 4788811.25 481.16
600852.80 4788810.86 479.90
600852.86 4788809.91 480.62
600852.90 4788809.39 478.97
600852.93 4788808.78 480.63
600852.56 4788814.22 501.52
600852.91 4788809.07 485.24
600853.02 4788807.46 480.14
600853.06 4788806.90 478.39
600852.98 4788807.93 485.21
600853.18 4788805.03 476.10
600852.99 4788807.80 488.48
600853.05 4788806.97 485.85
600853.06 4788806.68 488.52
600853.27 4788803.66 479.06
600853.35 4788802.45 478.93
600853.39 4788801.77 476.82
600853.44 4788801.04 474.53
600853.50 4788800.20 475.49
600853.54 4788799.58 473.58
600853.62 4788798.38 473.50
600853.63 4788798.10 472.63
600853.71 4788796.86 472.35
600853.46 4788800.47 487.12
600853.69 4788797.14 476.85
600853.82 4788795.21 470.92
600853.47 4788800.28 490.04
600853.50 4788799.78 492.08
600853.56 4788798.97 489.61
600853.99 4788792.71 470.40
600853.57 4788798.77 492.46
600853.62 4788797.95 493.53
600853.65 4788797.48 492.07
600853.73 4788796.33 492.05
600853.77 4788795.67 493.57
600853.82 4788794.93 491.33
600853.86 4788794.27 489.33
600853.78 4788795.44 496.31
600853.81 4788794.98 494.92
600853.87 4788794.10 492.26
600853.96 4788792.67 491.46
600853.99 4788792.23 490.13
600854.04 4788791.54 491.51
600854.06 4788791.18 490.43
600854.08 4788790.92 489.64
600854.12 4788790.25 491.11
600854.17 4788789.41 492.02
600854.23 4788788.57 493.03
600854.30 4788787.44 493.04
600854.42 4788785.68 491.31
600854.45 4788785.23 489.97
600854.55 4788783.72 488.90
600854.60 4788782.88 486.43
600854.63 4788782.37 488.38
600854.72 4788781.04 487.84
600854.81 4788779.71 487.40
600854.92 4788778.12 482.75
600854.88 4788778.63 487.63
600854.93 4788777.83 485.28
600854.95 4788777.56 487.93
600855.03 4788776.31 487.66
600855.10 4788775.14 487.66
600855.19 4788773.77 487.04
600855.27 4788772.69 483.91
600855.32 4788771.83 484.87
600855.43 4788770.10 483.22
600855.50 4788769.15 480.47
600855.58 4788767.91 480.37
600855.61 4788767.44 479.00
600855.66 4788766.77 477.08
600855.64 4788767.00 481.05
600855.68 4788766.30 479.08
600855.66 4788766.56 483.22
600855.72 4788765.72 484.10
600855.96 4788762.10 477.25
600856.37 4788756.13 460.37
600856.03 4788760.97 477.34
600855.94 4788762.30 484.48
600856.00 4788761.37 481.85
600856.07 4788760.29 482.09
600856.17 4788758.71 481.02
600856.40 4788755.40 475.03
600856.46 4788754.44 475.73
600856.52 4788753.45 476.23
600856.57 4788752.60 477.22
600856.65 4788751.37 477.05
600856.70 4788750.76 475.37
600856.96 4788746.87 468.01
600856.94 4788747.04 471.71
600857.10 4788744.64 468.48
600857.12 4788744.24 470.61
600857.56 4788737.70 456.14
600857.67 4788736.08 454.99
600857.47 4788739.00 466.22
600857.56 4788737.55 465.51
600857.59 4788737.09 470.78
600857.63 4788736.47 469.10
600857.74 4788734.69 467.60
600857.96 4788731.42 462.06
600857.90 4788732.29 467.65
600857.97 4788731.25 468.08
600858.41 4788724.68 453.89
600858.35 4788725.53 459.36
600858.49 4788723.48 453.94
600858.40 4788724.67 460.33
600858.56 4788722.29 454.05
600858.46 4788723.84 461.32
600858.48 4788723.43 463.49
600858.50 4788723.09 465.74
600858.55 4788722.39 463.91
600858.61 4788721.31 464.31
600858.74 4788719.48 462.69
600858.84 4788717.86 461.67
600858.89 4788717.05 462.73
600858.96 4788716.03 460.10
600859.16 4788713.00 455.47
600859.05 4788714.68 462.96
600859.14 4788713.26 462.47
600859.19 4788712.39 463.36
600859.56 4788706.98 452.70
600859.36 4788709.77 462.95
600859.71 4788704.64 453.06
600859.78 4788703.51 453.32
600859.82 4788702.89 451.77
600859.91 4788701.49 451.36
600859.99 4788700.31 451.52
600859.75 4788703.74 463.25
600860.02 4788699.81 453.38
600859.83 4788702.50 463.24
600859.92 4788701.22 463.14
600859.98 4788700.27 463.83
600860.09 4788698.59 462.73
600860.48 4788692.66 451.09
600860.59 4788691.10 450.33
600860.61 4788690.78 449.53
600860.38 4788694.15 460.92
600860.44 4788693.16 461.54
600860.55 4788691.54 460.62
600860.84 4788687.24 450.07
600860.61 4788690.52 461.17
600860.64 4788690.12 463.23
600860.80 4788687.59 460.12
600860.97 4788685.12 454.10
600861.04 4788684.03 454.48
600860.92 4788685.74 461.69
600860.96 4788685.07 463.06
600860.99 4788684.60 464.96
600861.03 4788684.09 463.71
600861.18 4788681.82 461.24
600861.16 4788682.01 464.71
600861.39 4788678.56 459.41
600861.45 4788677.65 460.27
600861.49 4788676.93 461.52
600861.63 4788674.88 459.65
600861.66 4788674.31 461.25
600861.75 4788672.99 461.13
600861.82 4788671.87 461.42
600862.15 4788666.98 452.91
600862.16 4788666.79 455.40
600862.10 4788667.56 460.20
600862.15 4788666.69 461.09
600862.35 4788663.81 457.34
600862.62 4788659.77 447.94
600862.73 4788658.12 447.03
600862.36 4788663.42 462.33
600862.58 4788660.17 457.68
600862.88 4788655.73 450.40
600863.02 4788653.68 445.67
600862.92 4788654.99 457.48
600862.99 4788653.91 457.94
600863.13 4788651.75 455.89
600863.13 4788651.74 458.81
600863.26 4788649.65 456.92
600863.60 4788644.67 445.63
600863.31 4788648.85 458.04
600863.43 4788647.03 456.77
600863.52 4788645.65 456.58
600863.62 4788644.17 456.10
600863.77 4788641.86 453.83
600863.76 4788641.96 456.91
600863.84 4788640.73 457.04
600863.95 4788639.09 456.23
600864.00 4788638.23 457.21
600864.18 4788635.50 453.99
600864.25 4788634.45 451.65
600864.30 4788633.74 452.96
600864.35 4788632.92 453.98
600864.59 4788629.37 449.04
600864.65 4788628.31 449.56
600864.86 4788625.32 442.99
600864.90 4788624.58 444.25
600864.98 4788623.35 444.37
600865.04 4788622.52 442.55
600864.85 4788625.18 451.24
600865.08 4788621.77 443.82
600865.15 4788620.66 444.20
600865.29 4788618.56 448.20
600865.45 4788616.06 442.82
600865.25 4788618.99 451.91
600865.34 4788617.70 451.99
600865.45 4788615.96 451.00
600865.50 4788615.23 452.28
600865.62 4788613.41 451.14
600865.65 4788612.84 452.76
600865.81 4788610.49 450.52
600865.87 4788609.47 451.17
600866.37 4788602.03 438.17
600866.20 4788604.46 446.13
600866.26 4788603.52 446.90
600866.37 4788601.90 446.33
600866.37 4788601.86 448.97
600866.37 4788601.72 451.49
600866.44 4788600.66 451.99
600866.52 4788599.45 452.27
600866.88 4788594.01 440.92
600866.90 4788593.75 443.12
600866.91 4788593.58 445.57
600866.95 4788592.94 444.23
600867.01 4788591.93 444.88
600866.93 4788593.15 450.18
600867.01 4788591.89 450.28
600867.22 4788588.74 443.79
600866.98 4788592.22 453.72
600867.16 4788589.46 453.52
600867.22 4788588.58 454.40
600867.23 4788588.46 456.88
600867.49 4788584.39 451.27
600867.48 4788584.55 454.34
600867.60 4788582.72 453.29
600867.64 4788582.12 454.81
600867.69 4788581.23 455.67
600868.32 4788571.85 439.54
600868.31 4788571.93 442.38
600868.32 4788571.71 444.69
600868.30 4788572.02 448.00
600868.40 4788570.50 447.66
600868.41 4788570.32 449.96
600868.44 4788569.72 451.48
600868.60 4788567.31 449.36
600869.08 4788560.14 437.88
600869.00 4788561.24 442.72
600869.18 4788558.55 437.43
600869.16 4788558.82 440.66
600869.30 4788556.81 436.71
600868.98 4788561.49 448.55
600868.97 4788561.51 453.91
600869.10 4788559.58 452.81
600869.16 4788558.66 453.64
600869.32 4788556.09 453.92
600869.43 4788554.39 455.89
600869.52 4788553.03 453.25
600869.60 4788551.87 451.02
600869.49 4788553.51 456.82
600869.61 4788551.69 453.32
600869.76 4788549.38 451.49
600869.80 4788548.76 452.93
600869.90 4788547.23 449.99
600870.73 4788534.77 428.80
600870.84 4788533.10 428.28
600871.03 4788530.31 425.61
600839.77 4788999.79 567.70
600839.83 4788998.79 567.73
600839.90 4788997.74 567.42
600839.97 4788996.69 567.13
600840.03 4788995.67 567.01
600840.10 4788994.61 566.65
600840.17 4788993.59 566.54
600840.24 4788992.50 566.02
600840.31 4788991.45 565.73
600840.38 4788990.34 565.14
600840.45 4788989.27 564.75
600840.53 4788988.06 563.63
600840.60 4788986.92 562.82
600840.68 4788985.70 561.65
600840.75 4788984.69 561.66
600840.81 4788983.68 561.60
600840.88 4788982.67 561.62
600840.95 4788981.51 560.79
600841.03 4788980.37 560.10
600841.10 4788979.27 559.59
600841.06 4788979.71 567.47
600841.17 4788978.13 558.95
600841.16 4788978.21 564.80
600841.24 4788977.07 558.67
600841.16 4788978.12 569.68
600841.18 4788977.89 568.50
600841.22 4788977.23 564.96
600841.24 4788976.95 568.81
600841.26 4788976.62 567.03
600841.39 4788974.87 557.73
600841.29 4788976.11 569.71
600841.35 4788975.19 570.11
600841.42 4788974.14 564.57
600841.41 4788974.17 570.05
600841.47 4788973.24 570.41
600841.49 4788973.04 569.36
600841.68 4788970.37 555.43
600841.51 4788972.60 572.32
600841.53 4788972.29 570.73
600841.58 4788971.71 567.68
600841.74 4788969.43 555.84
600841.61 4788971.19 570.22
600841.63 4788970.91 568.76
600841.65 4788970.58 567.09
600841.89 4788967.18 554.73
600841.79 4788968.45 566.49
600841.88 4788967.17 559.94
600841.94 4788966.27 555.34
600841.97 4788965.95 553.69
600842.03 4788964.91 553.54
600842.05 4788964.71 552.53
600841.98 4788965.52 561.86
600842.00 4788965.30 560.77
600842.12 4788963.59 552.08
600842.03 4788964.81 563.38
600842.11 4788963.60 562.41
600842.15 4788962.88 563.85
600842.24 4788961.59 562.51
600842.42 4788959.02 549.72
600842.49 4788957.88 549.07
600842.41 4788958.91 559.29
600842.55 4788956.91 549.43
600842.49 4788957.79 558.74
600842.63 4788955.75 548.71
600842.68 4788954.97 550.01
600842.70 4788954.62 548.26
600842.77 4788953.52 547.88
600842.81 4788952.96 550.23
600842.82 4788952.82 549.53
600842.85 4788952.34 547.20
600842.78 4788953.21 556.35
600842.93 4788951.14 546.37
600842.87 4788951.92 555.10
600843.01 4788949.92 545.50
600843.08 4788948.83 545.18
600843.16 4788947.66 544.56
600843.24 4788946.43 543.62
600843.25 4788946.21 542.58
600843.28 4788945.72 545.20
600843.31 4788945.28 543.12
600843.27 4788945.75 550.19
600843.30 4788945.35 548.30
600843.39 4788944.10 542.44
600843.33 4788944.77 555.24
600843.38 4788943.98 551.56
600843.43 4788943.26 553.03
600843.70 4788939.32 539.56
600843.62 4788940.43 549.50
600843.78 4788938.18 539.14
600843.67 4788939.63 550.52
600843.94 4788935.74 537.54
600843.88 4788936.47 545.56
600844.01 4788934.53 536.77
600844.10 4788933.19 535.45
600844.15 4788932.37 536.48
600844.18 4788932.06 535.05
600844.10 4788933.08 544.37
600844.27 4788930.70 533.68
600844.22 4788931.27 540.91
600844.34 4788929.61 533.51
600844.27 4788930.45 541.91
600844.42 4788928.18 536.44
600844.46 4788927.71 534.38
600844.50 4788927.12 531.77
600844.56 4788926.23 532.53
600844.58 4788925.85 530.82
600844.60 4788925.58 529.65
600844.66 4788924.66 530.22
600844.74 4788923.48 529.70
600844.67 4788924.36 538.10
600844.68 4788924.16 537.23
600844.90 4788920.97 528.03
600844.92 4788920.66 526.68
600845.00 4788919.45 526.00
600845.07 4788918.39 526.03
600845.15 4788917.16 525.27
600845.17 4788916.91 524.19
600845.24 4788915.85 524.29
600845.25 4788915.72 523.72
600845.34 4788914.36 522.41
600845.09 4788917.72 541.22
600845.41 4788913.15 521.86
600845.12 4788917.31 543.85
600845.16 4788916.68 541.19
600845.50 4788911.84 520.76
600845.14 4788916.91 546.68
600845.17 4788916.37 548.71
600845.18 4788916.16 547.82
600845.23 4788915.37 548.96
600845.29 4788914.42 549.30
600845.30 4788914.31 548.83
600845.36 4788913.44 549.63
600845.38 4788913.06 548.07
600845.44 4788912.20 544.49
600845.44 4788912.19 548.69
600845.49 4788911.48 545.78
600845.56 4788910.46 541.57
600845.48 4788911.51 550.31
600845.52 4788910.80 551.59
600845.61 4788909.54 550.78
600845.69 4788908.33 550.03
600845.74 4788907.53 551.15
600845.84 4788905.98 549.02
600846.03 4788903.26 538.06
600845.90 4788905.08 549.68
600845.91 4788904.84 548.75
600846.09 4788902.25 538.34
600845.97 4788903.87 548.94
600846.14 4788901.54 539.65
600846.19 4788900.82 536.74
600846.05 4788902.75 548.77
600846.20 4788900.49 539.77
600846.12 4788901.65 548.48
600846.14 4788901.34 547.23
600846.18 4788900.77 545.00
600846.18 4788900.63 548.71
600846.25 4788899.59 548.64
600846.36 4788897.96 546.47
600846.44 4788896.73 545.68
600846.48 4788896.04 547.20
600846.65 4788893.58 537.60
600846.62 4788894.02 543.37
600846.68 4788893.06 543.83
600846.72 4788892.36 545.16
600846.83 4788890.77 539.02
600846.89 4788889.82 539.51
600846.95 4788889.07 536.65
600846.99 4788888.50 534.44
600846.95 4788888.95 540.21
600846.97 4788888.60 538.86
600846.96 4788888.65 543.18
600846.98 4788888.39 542.21
600847.01 4788887.93 540.43
600847.02 4788887.76 543.78
600847.09 4788886.68 543.76
600847.17 4788885.39 542.83
600847.20 4788885.03 541.48
600847.30 4788883.55 539.97
600847.41 4788881.80 537.34
600847.73 4788877.20 520.13
600847.53 4788880.05 534.90
600847.60 4788878.99 534.86
600847.65 4788878.15 535.78
600847.68 4788877.69 534.05
600847.75 4788876.62 534.06
600847.78 4788876.20 532.52
600848.28 4788869.09 506.23
600847.84 4788875.36 533.37
600847.86 4788874.98 531.97
600847.87 4788874.71 534.93
600847.94 4788873.74 535.32
600848.50 4788865.70 505.94
600848.09 4788871.40 530.70
600848.14 4788870.69 528.12
600848.57 4788864.52 505.65
600848.20 4788869.73 528.59
600848.27 4788868.65 528.57
600848.68 4788862.88 507.70
600848.45 4788866.09 523.26
600848.58 4788864.25 516.63
600848.75 4788861.79 507.75
600848.46 4788865.85 526.29
600848.57 4788864.19 520.32
600848.65 4788863.07 520.25
600848.63 4788863.19 524.54
600848.78 4788861.00 516.73
600848.81 4788860.69 515.65
600848.65 4788862.93 527.53
600848.75 4788861.29 525.54
600848.79 4788860.69 523.42
600848.80 4788860.57 523.00
600848.85 4788859.93 520.71
600848.76 4788861.06 528.62
600848.81 4788860.39 530.03
600848.84 4788859.91 528.35
600848.88 4788859.30 530.07
600848.92 4788858.60 531.39
600849.02 4788857.07 526.04
600849.03 4788856.96 529.47
600849.09 4788856.00 526.14
600849.07 4788856.28 530.89
600849.15 4788855.03 530.35
600849.22 4788854.05 526.96
600849.28 4788853.10 523.66
600849.21 4788854.11 530.90
600849.23 4788853.85 529.99
600849.31 4788852.60 529.48
600849.33 4788852.35 528.62
600849.36 4788851.84 530.59
600849.41 4788850.99 527.66
600849.53 4788849.23 525.43
600849.57 4788848.62 523.33
600849.64 4788847.55 523.37
600850.11 4788840.85 500.56
600849.71 4788846.45 523.41
600850.01 4788842.11 508.67
600850.20 4788839.42 499.54
600849.76 4788845.71 524.61
600849.82 4788844.85 521.69
600850.09 4788841.01 508.68
600850.17 4788839.67 507.94
600850.27 4788838.23 503.08
600850.38 4788836.74 498.06
600850.25 4788838.51 507.77
600850.36 4788836.95 502.52
600850.47 4788835.36 497.16
600849.98 4788842.25 524.08
600850.04 4788841.43 524.98
600850.11 4788840.29 524.89
600850.17 4788839.38 525.48
600850.32 4788837.18 518.17
600850.23 4788838.42 525.96
600850.32 4788837.08 525.17
600850.39 4788835.98 525.18
600850.50 4788834.40 519.97
600850.45 4788835.06 525.74
600850.52 4788833.91 521.98
600850.50 4788834.15 526.45
600850.65 4788831.92 522.73
600850.73 4788830.73 522.50
600851.48 4788819.86 487.19
600851.56 4788818.63 486.87
600851.58 4788818.39 486.08
600851.66 4788817.09 485.60
600851.75 4788815.67 484.70
600851.84 4788814.33 484.10
600851.88 4788813.73 482.20
600851.96 4788812.60 482.20
600852.05 4788811.15 481.30
600852.08 4788810.78 480.11
600852.17 4788809.28 478.96
600852.21 4788808.73 480.90
600852.24 4788808.30 479.54
600851.76 4788815.21 504.99
600851.82 4788814.24 501.94
600851.82 4788814.25 505.55
600851.90 4788813.02 501.66
600852.27 4788807.61 488.23
600852.32 4788806.81 485.71
600852.35 4788806.39 488.03
600852.54 4788803.57 479.20
600852.61 4788802.66 476.36
600852.72 4788800.96 474.65
600852.78 4788799.98 475.24
600852.81 4788799.48 473.68
600852.88 4788798.40 473.91
600852.90 4788798.12 473.04
600853.00 4788796.65 472.11
600852.74 4788800.36 487.14
600852.80 4788799.42 484.23
600852.70 4788800.86 492.23
600852.74 4788800.28 490.45
600852.76 4788799.95 489.45
600852.74 4788800.16 493.59
600852.77 4788799.82 492.54
600852.80 4788799.33 491.06
600852.79 4788799.41 494.85
600852.82 4788798.92 493.35
600852.86 4788798.24 494.72
600852.95 4788796.95 494.32
600853.09 4788794.88 491.53
600853.15 4788793.92 492.12
600853.23 4788792.68 491.81
600853.35 4788790.80 489.69
600853.40 4788789.97 490.62
600853.44 4788789.39 488.89
600853.44 4788789.41 492.43
600853.48 4788788.81 490.64
600853.53 4788788.06 488.41
600853.51 4788788.33 492.60
600853.56 4788787.43 493.40
600853.59 4788787.09 492.40
600853.69 4788785.59 491.34
600853.76 4788784.45 487.97
600853.82 4788783.62 488.98
600853.88 4788782.74 486.41
600853.85 4788783.05 490.72
600853.90 4788782.27 488.43
600853.97 4788781.21 488.75
600854.00 4788780.80 487.53
600854.07 4788779.65 487.57
600854.14 4788778.65 488.06
600854.19 4788777.78 488.88
600854.29 4788776.23 487.79
600854.39 4788774.82 487.06
600854.46 4788773.63 487.04
600854.52 4788772.74 484.47
600854.66 4788770.77 482.13
600854.70 4788770.00 483.34
600854.77 4788769.08 480.70
600854.87 4788767.51 476.20
600854.83 4788768.05 481.05
600854.88 4788767.31 478.92
600855.21 4788762.60 465.46
600854.87 4788767.37 482.53
600854.91 4788766.90 481.18
600854.94 4788766.37 482.98
600855.01 4788765.18 482.97
600855.05 4788764.64 481.43
600855.11 4788763.77 482.28
600855.63 4788756.14 460.72
600855.15 4788763.11 483.78
600855.17 4788762.75 482.76
600855.24 4788761.70 479.80
600855.21 4788762.15 484.35
600855.26 4788761.34 482.07
600855.29 4788761.00 481.12
600855.35 4788759.98 481.59
600855.43 4788758.74 481.40
600855.59 4788756.38 478.15
600855.75 4788754.02 474.87
600855.81 4788753.14 472.40
600855.79 4788753.31 476.23
600855.85 4788752.38 476.91
600855.97 4788750.63 475.40
600856.15 4788747.90 467.89
600856.15 4788747.81 470.89
600856.24 4788746.56 467.46
600856.18 4788747.29 472.79
600856.33 4788745.12 470.09
600856.74 4788739.07 456.89
600856.84 4788737.55 456.02
600856.80 4788738.03 460.65
600856.93 4788736.14 455.53
600856.77 4788738.38 464.86
600856.82 4788737.66 462.90
600856.80 4788737.93 466.92
600856.82 4788737.59 469.24
600856.85 4788737.08 467.87
600857.02 4788734.42 470.45
600857.20 4788731.71 466.43
600857.25 4788730.99 464.51
600857.32 4788729.93 464.95
600857.35 4788729.37 463.47
600857.56 4788726.29 455.28
600857.64 4788725.12 455.39
600857.67 4788724.75 454.41
600857.60 4788725.58 459.85
600857.75 4788723.43 454.19
600857.68 4788724.34 459.78
600857.84 4788722.13 453.97
600857.73 4788723.55 460.95
600857.93 4788720.66 453.34
600857.69 4788724.12 465.58
600857.81 4788722.31 464.08
600857.91 4788720.76 463.18
600857.99 4788719.49 463.10
600858.13 4788717.48 460.99
600858.17 4788716.83 462.53
600858.46 4788712.53 451.41
600858.47 4788712.28 453.96
600858.28 4788715.00 464.12
600858.44 4788712.53 460.93
600858.73 4788708.24 453.10
600858.53 4788711.10 463.54
600858.60 4788710.11 464.17
600858.96 4788704.73 453.60
600859.08 4788702.88 452.08
600859.16 4788701.68 452.17
600859.11 4788702.38 457.08
600859.24 4788700.43 452.16
600859.20 4788700.90 456.46
600859.29 4788699.63 453.26
600859.10 4788702.30 463.07
600859.12 4788702.03 465.48
600859.30 4788699.21 464.61
600859.74 4788692.75 451.65
600859.63 4788694.31 458.60
600859.84 4788691.09 450.62
600859.87 4788690.64 452.62
600859.95 4788689.34 452.49
600860.02 4788688.34 453.10
600860.06 4788687.75 451.67
600860.09 4788687.22 450.36
600860.09 4788687.27 453.53
600859.98 4788688.78 460.30
600860.17 4788686.03 453.57
600860.02 4788688.09 461.63
600860.14 4788686.24 460.19
600860.20 4788685.41 461.18
600860.21 4788685.17 463.64
600860.42 4788681.96 461.92
600860.54 4788680.16 460.57
600860.62 4788678.84 460.43
600860.66 4788678.19 461.83
600860.74 4788676.98 461.96
600861.05 4788672.34 456.91
600861.01 4788672.79 460.95
600861.05 4788672.17 462.45
600861.08 4788671.64 464.16
600861.58 4788664.16 449.55
600861.34 4788667.74 460.92
600861.38 4788667.02 462.18
600861.52 4788664.96 460.33
600861.90 4788659.35 447.24
600861.66 4788662.84 458.29
600861.58 4788663.91 463.74
600861.78 4788660.89 459.64
600861.90 4788659.03 458.29
600861.96 4788658.24 456.49
600862.27 4788653.59 448.68
600862.40 4788651.58 447.02
600862.23 4788654.03 455.57
600862.22 4788654.14 458.75
600862.33 4788652.38 457.64
600862.37 4788651.80 459.19
600862.38 4788651.56 461.58
600862.71 4788646.53 458.82
600862.87 4788644.08 456.23
600862.93 4788643.11 456.89
600863.03 4788641.63 459.33
600863.24 4788638.41 455.04
600863.28 4788637.79 453.67
600863.47 4788635.01 450.34
600863.65 4788632.27 444.23
600863.50 4788634.46 451.99
600863.55 4788633.76 450.44
600863.74 4788630.97 444.26
600863.53 4788633.90 453.60
600863.63 4788632.47 453.31
600863.86 4788628.91 448.30
600863.93 4788628.00 446.30
600863.92 4788628.01 449.19
600864.14 4788624.70 444.77
600863.99 4788626.88 452.40
600864.25 4788623.00 446.77
600864.37 4788621.21 442.88
600864.40 4788620.75 444.73
600864.27 4788622.56 451.49
600864.30 4788622.02 453.14
600864.47 4788619.47 450.44
600864.48 4788619.27 452.83
600864.55 4788618.15 453.23
600864.73 4788615.31 452.74
600864.89 4788613.03 450.63
600864.90 4788612.78 452.91
600865.06 4788610.28 450.39
600865.59 4788602.38 439.23
600865.47 4788604.14 445.74
600865.52 4788603.33 446.83
600865.48 4788603.83 450.64
600865.60 4788602.01 446.82
600865.62 4788601.70 448.98
600865.67 4788600.95 447.41
600865.61 4788601.76 451.84
600865.74 4788599.83 447.80
600865.68 4788600.67 452.34
600865.77 4788599.24 452.09
600866.13 4788593.91 443.80
600866.14 4788593.78 443.53
600866.16 4788593.38 445.44
600866.18 4788593.09 447.62
600866.27 4788591.75 444.84
600866.18 4788592.97 450.08
600866.28 4788591.57 447.19
600866.23 4788592.17 451.19
600866.27 4788591.64 450.11
600866.36 4788590.21 452.63
600866.42 4788589.15 453.15
600866.50 4788588.10 451.01
600866.56 4788587.11 451.72
600866.49 4788588.05 456.33
600866.57 4788586.84 453.87
600866.76 4788584.09 451.01
600867.13 4788578.47 439.60
600866.74 4788584.27 454.05
600866.84 4788582.66 453.53
600866.91 4788581.66 454.17
600866.88 4788581.96 457.50
600867.14 4788578.12 452.42
600867.46 4788573.38 442.91
600867.50 4788572.74 444.36
600867.65 4788570.54 439.95
600867.45 4788573.40 448.35
600867.55 4788571.87 448.01
600867.66 4788570.15 447.26
600867.71 4788569.44 445.84
600867.67 4788569.97 449.61
600867.70 4788569.49 451.30
600867.78 4788568.15 451.35
600868.16 4788562.51 442.83
600868.33 4788560.06 438.02
600868.25 4788561.18 442.94
600868.42 4788558.57 437.79
600868.22 4788561.54 446.28
600868.33 4788559.82 442.91
600868.53 4788556.99 437.34
600868.23 4788561.28 448.48
600868.30 4788560.26 446.47
600868.22 4788561.41 451.36
600868.26 4788560.73 455.32
600868.39 4788558.74 454.11
600868.40 4788558.44 456.15
600868.47 4788557.44 456.85
600868.78 4788552.77 453.08
600868.72 4788553.48 457.03
600868.86 4788551.37 455.62
600869.84 4788536.83 430.35
600869.99 4788534.53 428.65
600869.64 4788539.64 441.01
600869.54 4788541.12 446.51
600870.29 4788530.02 425.39
600838.68 4788999.54 567.98
600838.75 4788998.54 567.95
600838.82 4788997.51 567.75
600838.88 4788996.48 567.54
600838.95 4788995.42 567.25
600839.02 4788994.38 566.97
600839.09 4788993.33 566.73
600839.16 4788992.26 566.28
600839.23 4788991.17 565.78
600839.30 4788990.14 565.61
600839.37 4788989.01 564.96
600839.45 4788987.77 563.55
600839.52 4788986.69 563.18
600839.60 4788985.43 561.72
600839.67 4788984.41 561.74
600839.73 4788983.40 561.67
600839.80 4788982.36 561.54
600839.87 4788981.28 561.13
600839.95 4788980.07 560.07
600840.02 4788978.97 559.54
600840.10 4788977.85 559.02
600840.16 4788976.82 558.86
600840.24 4788975.68 558.25
600840.15 4788976.84 569.75
600840.21 4788976.03 565.43
600840.31 4788974.62 557.94
600840.25 4788975.37 567.30
600840.29 4788974.72 563.89
600840.38 4788973.45 557.14
600840.26 4788975.11 571.22
600840.46 4788972.33 556.59
600840.53 4788971.23 556.19
600840.47 4788972.01 565.50
600840.59 4788970.30 556.61
600840.48 4788971.66 568.94
600840.53 4788970.94 565.22
600840.68 4788968.94 554.84
600840.54 4788970.74 569.34
600840.65 4788969.14 566.34
600840.72 4788968.10 566.11
600840.83 4788966.41 562.74
600840.86 4788966.00 560.67
600840.97 4788964.43 552.66
600840.91 4788965.14 561.36
600841.04 4788963.32 552.14
600840.99 4788964.00 560.79
600841.05 4788963.10 561.31
600841.10 4788962.28 557.22
600841.19 4788961.14 551.46
600841.19 4788961.06 551.10
600841.11 4788962.05 561.20
600841.13 4788961.78 559.83
600841.20 4788960.69 559.43
600841.33 4788958.94 550.75
600841.34 4788958.66 554.49
600841.37 4788958.33 552.84
600841.41 4788957.76 550.05
600841.34 4788958.62 559.25
600841.47 4788956.70 549.81
600841.55 4788955.49 549.00
600841.49 4788956.28 557.82
600841.63 4788954.33 548.29
600841.64 4788954.08 552.13
600841.70 4788953.19 547.83
600841.78 4788952.04 547.16
600841.73 4788952.63 555.04
600841.81 4788951.57 549.92
600841.86 4788950.78 546.12
600841.93 4788949.77 546.19
600841.94 4788949.52 544.97
600842.01 4788948.54 545.30
600842.09 4788947.33 544.42
600842.17 4788946.10 543.55
600842.23 4788945.05 543.41
600842.31 4788943.84 542.70
600842.26 4788944.48 550.44
600842.39 4788942.73 542.28
600842.39 4788942.64 546.77
600842.42 4788942.19 544.67
600842.47 4788941.47 541.32
600842.44 4788941.84 547.78
600842.55 4788940.25 540.44
600842.63 4788939.06 539.83
600842.71 4788937.83 538.90
600842.72 4788937.64 538.02
600842.78 4788936.65 538.32
600842.72 4788937.51 546.92
600842.86 4788935.46 537.57
600842.81 4788936.06 545.15
600842.94 4788934.29 537.13
600842.97 4788933.73 539.24
600842.99 4788933.41 537.76
600843.03 4788932.91 535.50
600842.98 4788933.55 543.21
600843.09 4788931.90 535.79
600843.13 4788931.35 537.93
600843.18 4788930.62 534.65
600843.15 4788930.88 540.62
600843.26 4788929.30 533.54
600843.26 4788929.25 537.92
600843.35 4788928.01 532.42
600843.40 4788927.26 533.86
600843.44 4788926.60 530.93
600843.48 4788925.96 532.64
600843.51 4788925.48 530.55
600843.55 4788924.96 533.02
600843.59 4788924.30 530.09
600843.54 4788924.94 537.42
600843.63 4788923.70 532.01
600843.61 4788923.84 537.30
600843.64 4788923.42 535.46
600843.77 4788921.66 527.84
600843.84 4788920.60 527.71
600843.91 4788919.38 527.13
600843.93 4788919.12 526.01
600843.99 4788918.21 526.58
600844.01 4788917.87 525.13
600844.09 4788916.75 524.97
600844.18 4788915.36 523.51
600844.26 4788914.07 522.62
600844.34 4788912.88 522.04
600844.02 4788917.41 545.72
600844.43 4788911.52 520.87
600844.06 4788916.76 547.31
600844.12 4788915.92 543.79
600844.41 4788911.73 526.17
600844.51 4788910.32 520.26
600844.11 4788915.90 548.15
600844.45 4788911.05 527.86
600844.17 4788914.94 548.47
600844.23 4788914.19 545.32
600844.22 4788914.19 549.76
600844.27 4788913.46 546.74
600844.33 4788912.61 543.20
600844.30 4788912.99 549.05
600844.39 4788911.70 543.69
600844.34 4788912.31 550.60
600844.39 4788911.65 547.91
600844.41 4788911.21 550.30
600844.47 4788910.40 547.00
600844.48 4788910.19 550.47
600844.54 4788909.25 550.86
600844.60 4788908.33 551.41
600844.61 4788908.07 550.35
600844.68 4788907.08 550.53
600844.76 4788905.87 549.96
600844.90 4788903.88 541.91
600844.96 4788902.99 538.35
600844.84 4788904.55 548.78
600844.87 4788904.16 547.25
600844.89 4788903.83 545.91
600844.91 4788903.53 548.97
600844.98 4788902.45 548.82
600844.99 4788902.27 548.09
600845.14 4788900.11 539.49
600845.04 4788901.55 549.44
600845.14 4788899.94 547.21
600845.20 4788899.08 547.98
600845.24 4788898.43 545.45
600845.30 4788897.53 545.99
600845.36 4788896.65 546.74
600845.42 4788895.79 543.38
600845.42 4788895.67 546.99
600845.51 4788894.27 545.70
600845.57 4788893.38 546.32
600845.61 4788892.83 544.16
600845.66 4788891.97 544.95
600845.88 4788888.70 536.45
600845.91 4788888.25 534.74
600845.90 4788888.39 539.37
600845.94 4788887.75 536.93
600845.97 4788887.35 539.44
600846.02 4788886.59 536.54
600845.96 4788887.32 543.40
600846.03 4788886.37 539.78
600846.07 4788885.79 537.59
600846.10 4788885.24 539.52
600846.13 4788884.86 538.08
600846.17 4788884.30 535.96
600846.17 4788884.20 539.64
600846.23 4788883.27 536.16
600846.29 4788882.38 536.79
600846.59 4788878.12 520.77
600846.33 4788881.76 538.51
600846.42 4788880.43 537.50
600846.48 4788879.48 537.94
600846.53 4788878.68 534.98
600846.60 4788877.71 535.33
600846.64 4788877.04 532.84
600846.68 4788876.35 534.27
600846.75 4788875.31 534.41
600846.81 4788874.41 535.08
600846.84 4788873.99 533.53
600846.91 4788872.85 533.30
600846.98 4788871.86 529.68
600847.43 4788865.43 506.18
600846.97 4788871.90 533.75
600847.01 4788871.36 531.79
600847.08 4788870.33 528.03
600847.07 4788870.49 532.53
600847.08 4788870.25 531.68
600847.15 4788869.33 528.34
600847.49 4788864.42 510.53
600847.12 4788869.65 533.41
600847.45 4788864.78 519.73
600847.48 4788864.35 518.20
600847.34 4788866.25 528.94
600847.51 4788863.84 520.30
600847.41 4788865.21 529.13
600847.56 4788863.11 521.59
600847.58 4788862.64 523.82
600847.61 4788862.31 522.64
600847.58 4788862.59 527.52
600847.61 4788862.26 526.33
600847.66 4788861.53 523.73
600847.63 4788861.78 528.49
600847.65 4788861.50 527.49
600847.68 4788861.13 526.20
600847.70 4788860.77 528.77
600847.73 4788860.31 527.13
600847.81 4788859.12 526.76
600847.84 4788858.70 525.30
600847.86 4788858.35 527.89
600847.89 4788857.80 529.78
600847.92 4788857.29 527.99
600847.91 4788857.46 532.39
600847.97 4788856.43 532.56
600848.07 4788855.03 527.69
600848.04 4788855.33 532.54
600848.10 4788854.53 529.74
600848.14 4788853.90 531.33
600848.19 4788853.16 528.79
600848.19 4788853.08 532.26
600848.26 4788852.11 528.93
600848.30 4788851.57 527.06
600848.34 4788850.86 524.64
600848.36 4788850.60 527.47
600848.41 4788849.79 524.71
600848.48 4788848.74 524.87
600848.51 4788848.30 523.35
600848.53 4788847.98 522.26
600848.97 4788841.65 500.65
600848.88 4788842.85 508.53
600849.04 4788840.54 500.66
600848.63 4788846.40 524.36
600848.69 4788845.54 525.13
600848.85 4788843.18 520.90
600848.89 4788842.56 518.83
600848.84 4788843.23 524.77
600848.88 4788842.57 522.53
600848.92 4788842.03 520.74
600848.94 4788841.77 519.87
600848.97 4788841.26 521.88
600848.99 4788840.91 520.71
600849.00 4788840.71 523.69
600849.07 4788839.76 520.50
600849.30 4788836.40 509.29
600849.46 4788834.11 501.65
600849.07 4788839.60 523.68
600849.40 4788834.87 507.95
600849.14 4788838.53 523.78
600849.47 4788833.76 507.93
600849.18 4788837.87 525.26
600849.41 4788834.58 514.38
600849.37 4788835.07 519.61
600849.49 4788833.41 514.14
600849.55 4788832.51 511.17
600849.31 4788835.82 525.77
600849.44 4788834.05 519.93
600849.39 4788834.71 525.72
600849.47 4788833.38 524.98
600849.59 4788831.61 522.79
600849.69 4788830.13 521.62
600850.42 4788819.53 487.21
600850.51 4788818.09 486.25
600850.62 4788816.51 484.84
600850.69 4788815.34 484.76
600850.79 4788813.82 483.56
600850.88 4788812.42 482.75
600850.98 4788810.91 481.60
600851.07 4788809.57 480.99
600851.10 4788809.13 479.58
600850.52 4788817.45 509.60
600850.58 4788816.59 510.42
600850.69 4788815.02 505.48
600850.63 4788815.81 511.50
600850.69 4788814.75 511.69
600850.93 4788811.38 501.12
600851.01 4788810.07 500.60
600851.27 4788806.33 488.91
600851.31 4788805.74 490.62
600851.64 4788800.87 475.44
600851.37 4788804.68 490.93
600851.72 4788799.60 475.13
600851.75 4788799.27 474.09
600851.69 4788800.07 480.17
600851.84 4788797.77 473.04
600851.73 4788799.34 481.51
600851.84 4788797.73 476.52
600851.58 4788801.44 491.50
600851.62 4788800.86 489.71
600851.69 4788799.94 486.88
600851.73 4788799.32 485.00
600851.62 4788800.85 493.27
600851.66 4788800.30 491.56
600851.70 4788799.58 492.86
600851.72 4788799.20 495.22
600851.78 4788798.21 495.68
600851.89 4788796.66 494.49
600851.92 4788796.13 492.86
600851.96 4788795.48 494.35
600852.01 4788794.86 492.48
600852.09 4788793.51 491.92
600852.12 4788793.18 490.90
600852.19 4788792.00 490.79
600852.39 4788789.13 482.19
600852.28 4788790.65 490.25
600852.31 4788790.22 488.96
600852.35 4788789.53 490.34
600852.43 4788788.39 490.42
600852.51 4788787.17 486.79
600852.60 4788785.83 482.79
600852.45 4788787.93 492.47
600852.50 4788787.20 490.31
600852.53 4788786.78 492.48
600852.60 4788785.65 492.58
600852.64 4788785.10 490.94
600852.68 4788784.39 492.27
600852.72 4788783.88 490.78
600852.79 4788782.81 491.02
600852.83 4788782.22 489.28
600852.87 4788781.58 490.84
600852.90 4788781.08 489.37
600852.95 4788780.29 490.44
600853.00 4788779.56 488.30
600853.01 4788779.41 491.26
600853.08 4788778.25 491.27
600853.19 4788776.64 489.97
600853.29 4788775.02 488.65
600853.37 4788773.83 488.59
600853.44 4788772.87 485.83
600853.52 4788771.72 482.51
600853.60 4788770.42 482.14
600854.04 4788764.05 463.85
600853.78 4788767.74 477.83
600854.12 4788762.81 463.72
600853.85 4788766.65 478.09
600854.20 4788761.53 463.47
600853.88 4788766.11 479.88
600853.90 4788765.70 482.11
600853.95 4788764.95 483.28
600854.06 4788763.26 481.86
600854.10 4788762.78 480.49
600854.12 4788762.38 479.37
600854.18 4788761.49 476.86
600854.08 4788762.95 484.29
600854.16 4788761.80 481.04
600854.15 4788761.89 484.63
600854.23 4788760.61 484.31
600854.28 4788759.92 482.36
600854.43 4788757.64 479.36
600854.52 4788756.25 478.72
600854.69 4788753.69 474.96
600854.76 4788752.63 472.01
600854.79 4788752.12 473.84
600854.96 4788749.67 470.44
600855.21 4788745.94 460.15
600855.13 4788747.12 466.66
600855.07 4788747.83 471.98
600855.10 4788747.38 470.72
600855.10 4788747.34 473.85
600855.19 4788746.03 473.58
600855.66 4788739.12 457.98
600855.44 4788742.18 469.65
600855.49 4788741.52 467.85
600855.51 4788741.15 470.04
600855.82 4788736.54 457.55
600855.94 4788734.82 456.26
600855.72 4788737.94 467.88
600855.77 4788737.12 468.98
600856.15 4788731.44 456.92
600856.23 4788730.31 457.20
600856.26 4788729.84 455.96
600856.09 4788732.30 465.73
600856.29 4788729.27 457.64
600856.21 4788730.46 464.09
600856.37 4788728.00 457.57
600856.23 4788730.06 466.18
600856.49 4788726.21 455.97
600856.45 4788726.70 460.57
600856.57 4788724.95 455.95
600856.60 4788724.60 455.02
600856.45 4788726.66 463.60
600856.67 4788723.48 455.21
600856.64 4788723.85 459.49
600856.78 4788721.84 454.19
600856.51 4788725.69 467.46
600856.71 4788722.84 459.97
600856.57 4788724.79 468.33
600856.60 4788724.19 469.88
600856.80 4788721.31 465.62
600857.09 4788716.97 457.44
600857.22 4788714.99 452.30
600856.96 4788718.82 465.48
600857.31 4788713.69 452.20
600857.07 4788717.10 464.12
600857.13 4788716.21 465.05
600857.34 4788712.92 462.90
600857.54 4788710.05 455.54
600857.55 4788709.75 457.87
600857.48 4788710.74 463.62
600857.72 4788707.21 454.61
600857.56 4788709.54 463.61
600857.62 4788708.61 464.43
600857.67 4788707.75 465.30
600857.77 4788706.33 464.89
600857.93 4788703.92 461.84
600857.96 4788703.39 463.68
600858.24 4788699.22 453.21
600858.06 4788701.84 462.82
600858.06 4788701.70 465.62
600858.19 4788699.82 463.94
600858.24 4788699.04 465.12
600858.38 4788696.84 462.67
600858.76 4788691.24 451.96
600858.79 4788690.83 450.95
600858.80 4788690.53 453.22
600858.82 4788690.22 452.48
600858.83 4788690.13 455.38
600858.94 4788688.46 451.28
600858.77 4788690.94 460.38
600858.83 4788689.87 460.87
600859.15 4788685.11 455.34
600859.06 4788686.39 461.42
600859.36 4788681.95 450.64
600859.08 4788686.07 463.73
600859.24 4788683.61 460.73
600859.32 4788682.30 460.65
600859.39 4788681.28 461.15
600859.53 4788679.22 459.26
600859.55 4788678.84 458.36
600859.59 4788678.28 459.96
600859.88 4788673.96 449.63
600859.64 4788677.47 461.09
600859.70 4788676.47 461.63
600860.06 4788671.12 448.88
600860.14 4788669.90 449.04
600860.20 4788668.99 449.84
600859.99 4788671.95 462.81
600860.08 4788670.51 462.43
600860.15 4788669.50 460.05
600860.18 4788668.99 461.76
600860.26 4788667.76 461.88
600860.30 4788667.13 463.32
600860.45 4788664.91 461.12
600860.53 4788663.73 461.26
600860.50 4788664.01 464.89
600860.85 4788658.73 458.52
600861.27 4788652.47 446.99
600861.31 4788651.90 448.66
600861.14 4788654.22 456.89
600861.19 4788653.48 458.14
600861.32 4788651.50 459.43
600861.27 4788652.08 463.60
600861.44 4788649.58 460.85
600861.87 4788643.29 446.62
600861.92 4788642.51 447.73
600861.69 4788645.70 457.85
600861.75 4788644.86 458.81
600861.84 4788643.50 458.67
600861.96 4788641.68 457.43
600862.41 4788634.86 447.97
600862.42 4788634.59 450.27
600862.50 4788633.49 447.82
600862.67 4788630.95 445.07
600862.43 4788634.43 455.64
600862.76 4788629.52 447.65
600862.81 4788628.65 448.61
600862.86 4788627.98 447.13
600862.89 4788627.53 446.16
600862.93 4788626.88 447.55
600862.97 4788626.29 446.26
600862.87 4788627.69 452.21
600863.04 4788625.21 446.77
600863.09 4788624.42 445.06
600862.91 4788627.01 453.53
600862.97 4788626.06 454.31
600863.03 4788625.17 455.18
600863.09 4788624.24 455.97
600863.24 4788621.81 456.34
600863.45 4788618.62 452.27
600863.52 4788617.65 453.00
600863.79 4788613.51 446.92
600863.92 4788611.62 442.86
600863.98 4788610.63 443.57
600863.79 4788613.42 452.34
600863.83 4788612.85 451.12
600864.18 4788607.59 442.71
600864.08 4788609.02 448.56
600864.14 4788608.03 449.26
600864.52 4788602.44 440.20
600864.42 4788603.83 445.95
600864.38 4788604.39 449.91
600864.43 4788603.48 450.77
600864.49 4788602.61 451.71
600864.52 4788602.09 450.61
600864.53 4788601.97 453.14
600864.66 4788599.98 448.98
600864.53 4788601.92 455.78
600864.58 4788601.15 454.16
600864.58 4788601.14 456.89
600864.86 4788596.84 450.71
600865.06 4788593.86 444.52
600865.02 4788594.49 448.56
600865.09 4788593.37 449.01
600865.11 4788592.96 450.90
600865.15 4788592.36 452.40
600865.16 4788592.15 454.69
600865.21 4788591.38 453.10
600865.18 4788591.76 456.61
600865.64 4788584.95 445.39
600865.83 4788582.09 439.55
600865.77 4788582.90 443.95
600865.91 4788580.87 439.82
600865.82 4788582.22 445.30
600865.99 4788579.64 440.03
600865.69 4788584.04 451.71
600865.77 4788582.80 449.19
600866.11 4788577.75 438.95
600865.68 4788584.13 454.60
600865.68 4788584.04 457.13
600866.02 4788578.85 454.71
600866.53 4788571.26 439.48
600866.27 4788575.12 449.93
600866.57 4788570.64 440.96
600866.63 4788569.78 439.23
600866.33 4788574.10 450.57
600866.39 4788573.16 451.40
600866.49 4788571.79 448.66
600866.47 4788571.91 451.56
600866.61 4788569.98 447.72
600866.61 4788569.82 450.10
600866.65 4788569.20 451.52
600867.14 4788561.94 439.84
600867.11 4788562.32 443.28
600867.26 4788560.05 438.82
600867.07 4788562.76 446.83
600867.29 4788559.52 440.45
600867.37 4788558.37 438.20
600867.17 4788561.33 446.69
600867.24 4788560.13 447.00
600867.20 4788560.75 450.88
600867.29 4788559.31 450.71
600867.37 4788558.07 448.29
600867.36 4788558.16 451.11
600867.34 4788558.44 454.30
600867.67 4788553.34 454.94
600867.72 4788552.56 456.06
600867.75 4788552.08 457.77
600867.92 4788549.41 455.25
600868.14 4788546.07 451.49
600868.37 4788542.70 447.66
600868.45 4788541.51 445.41
600837.79 4788999.32 568.27
600837.86 4788998.26 567.99
600837.93 4788997.26 567.92
600838.00 4788996.20 567.62
600838.06 4788995.16 567.34
600838.13 4788994.13 567.20
600838.20 4788993.08 566.87
600838.22 4788992.82 565.37
600838.27 4788991.99 566.39
600838.34 4788990.89 565.82
600838.41 4788989.83 565.51
600838.49 4788988.56 563.97
600838.56 4788987.57 564.09
600838.56 4788987.49 563.61
600838.63 4788986.39 563.09
600838.72 4788985.15 561.79
600838.78 4788984.15 561.81
600838.85 4788983.12 561.74
600838.91 4788982.10 561.62
600838.99 4788980.96 560.96
600839.06 4788979.80 560.10
600839.14 4788978.69 559.61
600839.21 4788977.61 559.20
600839.12 4788978.62 570.11
600839.28 4788976.53 558.91
600839.19 4788977.61 570.01
600839.35 4788975.42 558.35
600839.26 4788976.56 569.80
600839.42 4788974.30 557.80
600839.32 4788975.63 570.15
600839.35 4788975.23 568.03
600839.36 4788974.88 571.49
600839.44 4788973.69 570.51
600839.48 4788973.23 568.09
600839.64 4788970.99 556.39
600839.50 4788972.82 571.19
600839.54 4788972.28 568.37
600839.56 4788971.95 566.62
600839.57 4788971.72 570.69
600839.59 4788971.39 569.01
600839.65 4788970.49 569.48
600839.73 4788969.43 564.06
600839.71 4788969.54 569.85
600839.73 4788969.29 568.54
600839.81 4788968.05 567.35
600839.99 4788965.52 554.42
600839.87 4788967.15 567.89
600840.08 4788964.16 552.69
600840.05 4788964.47 559.42
600840.14 4788963.19 552.96
600840.23 4788961.88 551.51
600840.15 4788962.95 561.99
600840.23 4788961.64 560.59
600840.32 4788960.37 559.28
600840.41 4788958.93 557.23
600840.44 4788958.60 555.59
600840.42 4788958.79 561.53
600840.51 4788957.38 559.61
600840.67 4788955.16 548.74
600840.74 4788954.06 548.39
600840.82 4788952.87 547.63
600840.89 4788951.70 546.92
600840.96 4788950.64 546.80
600841.04 4788949.46 546.07
600841.12 4788948.23 545.15
600841.19 4788947.10 544.68
600841.29 4788945.66 542.79
600841.36 4788944.54 542.38
600841.34 4788944.71 548.09
600841.43 4788943.56 542.66
600841.39 4788944.00 549.54
600841.50 4788942.33 541.78
600841.58 4788941.22 541.45
600841.58 4788941.15 545.91
600841.66 4788939.98 540.51
600841.68 4788939.74 539.39
600841.74 4788938.74 539.58
600841.82 4788937.56 538.98
600841.83 4788937.32 537.89
600841.90 4788936.35 538.22
600841.98 4788935.09 537.26
600842.05 4788933.98 536.96
600842.13 4788932.76 536.14
600842.22 4788931.46 535.09
600842.29 4788930.32 534.64
600842.37 4788929.02 533.55
600842.46 4788927.69 532.29
600842.43 4788928.04 538.57
600842.62 4788925.21 530.64
600842.70 4788924.00 530.01
600842.77 4788922.95 530.00
600842.86 4788921.57 528.65
600842.88 4788921.37 527.78
600842.90 4788920.97 530.65
600842.94 4788920.39 528.15
600843.00 4788919.45 528.63
600843.02 4788919.21 527.62
600843.12 4788917.59 525.23
600843.18 4788916.66 525.81
600843.20 4788916.47 524.98
600843.27 4788915.28 524.43
600843.29 4788915.09 523.63
600843.37 4788913.81 522.71
600843.45 4788912.59 522.08
600843.11 4788917.39 546.81
600843.12 4788917.12 545.67
600843.41 4788913.11 528.76
600843.16 4788916.54 547.63
600843.22 4788915.52 547.75
600843.26 4788914.99 549.86
600843.38 4788913.09 546.34
600843.40 4788912.84 545.31
600843.38 4788913.06 550.51
600843.44 4788912.07 550.75
600843.53 4788910.79 545.49
600843.53 4788910.76 549.67
600843.82 4788906.69 532.98
600843.58 4788909.94 550.63
600843.60 4788909.73 549.76
600843.65 4788908.90 550.61
600843.72 4788907.73 550.14
600843.74 4788907.44 548.95
600843.97 4788904.16 535.66
600843.87 4788905.55 545.55
600843.93 4788904.65 541.93
600844.01 4788903.53 537.39
600844.42 4788897.77 514.12
600843.86 4788905.67 550.25
600843.94 4788904.43 549.52
600844.02 4788903.18 548.67
600844.09 4788902.12 548.64
600844.10 4788901.89 547.74
600844.14 4788901.43 545.92
600844.21 4788900.35 541.63
600844.18 4788900.76 547.39
600844.19 4788900.58 546.69
600844.25 4788899.77 543.49
600844.26 4788899.55 546.82
600844.32 4788898.60 547.20
600844.36 4788897.95 544.62
600844.39 4788897.49 547.01
600844.45 4788896.62 543.58
600845.04 4788888.20 510.59
600844.47 4788896.29 546.38
600844.54 4788895.17 546.19
600844.56 4788894.92 545.23
600844.68 4788893.23 538.63
600844.58 4788894.53 547.76
600844.64 4788893.52 547.97
600844.74 4788892.02 546.23
600844.77 4788891.68 544.93
600844.87 4788890.13 543.06
600844.99 4788888.44 536.59
600844.92 4788889.26 543.77
600845.05 4788887.39 536.60
600844.99 4788888.20 543.81
600845.05 4788887.27 544.27
600845.14 4788885.92 543.19
600845.16 4788885.63 542.08
600845.23 4788884.58 542.12
600845.37 4788882.51 538.38
600845.43 4788881.57 538.83
600845.52 4788880.20 537.76
600845.57 4788879.36 538.57
600845.64 4788878.35 534.83
600845.69 4788877.56 535.90
600845.75 4788876.56 536.07
600845.85 4788875.15 534.93
600845.86 4788874.95 534.19
600845.92 4788874.08 534.84
600846.02 4788872.54 533.25
600846.09 4788871.46 529.32
600846.05 4788871.94 534.88
600846.12 4788870.99 531.45
600846.60 4788864.06 506.22
600846.14 4788870.61 534.08
600846.22 4788869.40 533.49
600846.30 4788868.20 533.16
600846.34 4788867.51 530.68
600846.56 4788864.49 519.79
600846.57 4788864.20 518.77
600846.44 4788866.07 529.28
600846.62 4788863.50 520.09
600846.67 4788862.71 521.25
600846.63 4788863.18 526.72
600846.69 4788862.31 523.62
600846.71 4788862.08 522.81
600846.68 4788862.40 527.91
600846.71 4788861.97 526.40
600846.72 4788861.71 529.21
600846.79 4788860.68 529.50
600846.84 4788859.90 530.51
600846.88 4788859.28 528.30
600846.93 4788858.51 525.61
600846.92 4788858.61 529.89
600846.95 4788858.14 528.24
600846.98 4788857.69 526.67
600846.98 4788857.71 530.45
600847.13 4788855.48 526.55
600847.07 4788856.23 532.87
600847.14 4788855.10 532.77
600847.27 4788853.32 526.61
600847.24 4788853.67 531.51
600847.26 4788853.32 530.30
600847.33 4788852.25 530.46
600847.39 4788851.42 527.61
600847.41 4788850.95 529.65
600847.46 4788850.32 527.51
600847.52 4788849.28 527.75
600847.55 4788848.88 526.39
600847.58 4788848.42 524.84
600847.64 4788847.54 525.48
600848.14 4788840.27 500.74
600847.73 4788846.15 524.56
600847.79 4788845.21 525.03
600847.87 4788844.12 521.35
600847.99 4788842.37 515.42
600848.33 4788837.40 498.61
600847.87 4788843.97 524.64
600847.91 4788843.43 522.80
600847.94 4788842.94 524.76
600848.06 4788841.20 518.92
600848.07 4788840.97 521.94
600848.13 4788840.14 519.15
600848.07 4788840.87 525.19
600848.15 4788839.73 521.41
600848.19 4788839.08 519.22
600848.16 4788839.47 524.28
600848.22 4788838.62 521.46
600848.23 4788838.37 524.19
600848.31 4788837.20 524.09
600848.45 4788835.12 517.19
600848.49 4788834.64 515.61
600848.35 4788836.48 525.25
600848.47 4788834.81 519.73
600848.51 4788834.14 521.28
600848.54 4788833.77 520.04
600848.50 4788834.25 525.17
600848.54 4788833.68 523.29
600848.60 4788832.63 523.56
600848.66 4788831.75 524.22
600848.72 4788830.80 524.83
600849.60 4788817.98 486.89
600849.70 4788816.53 485.97
600849.73 4788816.09 484.55
600849.80 4788815.01 484.69
600849.89 4788813.52 483.67
600849.99 4788812.09 482.71
600850.07 4788810.84 482.45
600849.67 4788816.56 504.18
600850.17 4788809.30 481.13
600850.20 4788808.92 479.94
600849.61 4788817.37 510.39
600849.73 4788815.53 504.58
600849.67 4788816.37 510.72
600849.72 4788815.59 511.87
600849.79 4788814.46 511.79
600850.02 4788811.16 501.42
600849.88 4788813.05 510.96
600849.96 4788811.86 510.70
600850.84 4788799.06 474.49
600850.64 4788801.89 486.78
600850.79 4788799.77 480.22
600850.93 4788797.68 473.76
600850.66 4788801.56 489.40
600850.71 4788800.80 487.07
600850.75 4788800.18 485.14
600850.67 4788801.26 491.96
600850.72 4788800.51 489.66
600850.85 4788798.76 484.26
600850.72 4788800.49 493.18
600850.80 4788799.31 489.57
600851.03 4788795.94 479.22
600850.79 4788799.41 493.33
600850.83 4788798.71 494.77
600850.89 4788797.87 492.18
600850.90 4788797.68 495.05
600850.99 4788796.31 494.45
600851.04 4788795.62 492.35
600851.06 4788795.24 494.61
600851.27 4788792.08 488.61
600851.42 4788789.91 482.09
600851.65 4788786.56 472.00
600851.48 4788788.94 482.58
600851.51 4788788.59 481.55
600851.38 4788790.31 490.25
600851.57 4788787.60 482.15
600851.64 4788786.48 482.20
600851.88 4788782.95 471.64
600851.97 4788781.60 471.18
600851.60 4788786.97 490.58
600851.68 4788785.74 486.91
600852.05 4788780.38 470.98
600851.70 4788785.35 489.27
600851.75 4788784.71 487.36
600851.68 4788785.63 493.46
600851.72 4788785.01 491.62
600851.78 4788784.13 489.02
600851.75 4788784.45 493.44
600851.79 4788783.97 492.05
600851.86 4788782.81 491.97
600851.93 4788781.76 492.35
600851.96 4788781.30 491.02
600852.03 4788780.16 491.00
600852.09 4788779.42 488.83
600852.13 4788778.71 490.22
600852.18 4788777.92 491.25
600852.23 4788777.02 492.08
600852.39 4788774.67 488.57
600852.47 4788773.48 488.57
600852.61 4788771.46 482.77
600852.79 4788768.87 475.31
600852.63 4788771.09 485.00
600853.12 4788763.87 464.29
600852.67 4788770.38 486.35
600852.88 4788767.39 477.78
600853.21 4788762.59 464.04
600852.90 4788766.94 479.86
600853.29 4788761.39 464.03
600852.97 4788765.87 480.16
600853.37 4788760.11 463.79
600852.99 4788765.47 482.37
600853.10 4788763.91 481.31
600853.12 4788763.56 480.31
600853.16 4788762.98 482.00
600853.19 4788762.48 480.59
600853.26 4788761.48 477.76
600853.17 4788762.75 484.68
600853.22 4788761.95 482.43
600853.25 4788761.55 481.29
600853.24 4788761.61 484.77
600853.31 4788760.66 482.10
600853.33 4788760.27 484.33
600853.38 4788759.49 482.15
600853.46 4788758.28 478.77
600853.54 4788757.15 478.89
600853.48 4788757.84 484.12
600853.54 4788756.97 481.72
600853.61 4788756.07 479.19
600853.59 4788756.18 482.81
600853.61 4788755.88 481.95
600853.81 4788753.01 477.31
600853.80 4788753.01 480.58
600854.01 4788749.92 472.04
600854.19 4788747.33 468.20
600854.15 4788747.83 472.88
600854.19 4788747.12 474.21
600854.43 4788743.40 470.59
600854.48 4788742.69 471.92
600854.52 4788742.13 470.41
600854.90 4788736.48 458.35
600854.99 4788735.13 458.00
600855.01 4788734.86 457.27
600854.78 4788738.15 469.38
600854.86 4788736.92 469.32
600855.15 4788732.60 457.72
600855.20 4788731.78 458.77
600855.30 4788730.22 457.88
600855.38 4788729.02 457.92
600855.46 4788727.75 457.80
600855.25 4788730.80 469.09
600855.68 4788724.48 455.59
600855.50 4788726.94 465.29
600855.55 4788726.28 466.76
600855.60 4788725.48 464.66
600855.87 4788721.58 454.40
600855.69 4788724.16 464.38
600855.85 4788721.53 467.06
600856.05 4788718.61 462.61
600856.19 4788716.53 457.23
600856.12 4788717.34 465.65
600856.34 4788714.06 463.52
600856.70 4788708.76 453.11
600856.76 4788707.78 453.79
600856.55 4788710.68 464.32
600856.81 4788706.98 454.89
600856.59 4788710.07 465.88
600856.73 4788708.00 463.74
600856.97 4788704.39 454.60
600856.71 4788708.20 467.36
600856.75 4788707.59 468.90
600857.20 4788700.94 455.26
600857.05 4788703.00 463.55
600857.33 4788698.93 453.35
600857.37 4788698.25 454.75
600857.23 4788700.23 462.80
600857.44 4788697.14 455.08
600857.45 4788696.98 457.77
600857.38 4788697.93 463.22
600857.54 4788695.48 460.19
600857.78 4788692.00 451.59
600857.56 4788695.08 462.28
600857.96 4788689.24 450.94
600858.05 4788687.85 450.62
600858.00 4788688.53 455.34
600858.03 4788687.97 453.99
600857.90 4788689.85 461.65
600857.94 4788689.26 463.23
600857.99 4788688.50 464.41
600858.16 4788685.81 460.91
600858.45 4788681.66 450.84
600858.18 4788685.44 463.04
600858.53 4788680.36 450.74
600858.23 4788684.66 464.15
600858.42 4788681.88 460.47
600858.59 4788679.29 457.25
600858.73 4788677.09 454.99
600858.72 4788677.24 461.34
600858.93 4788674.03 459.68
600859.09 4788671.58 453.87
600859.12 4788671.17 452.88
600859.01 4788672.72 459.55
600859.10 4788671.36 456.34
600859.18 4788669.98 461.99
600859.58 4788664.08 451.11
600859.38 4788667.00 460.92
600859.55 4788664.36 460.63
600859.64 4788662.94 460.28
600859.60 4788663.46 464.40
600859.73 4788661.46 462.67
600859.87 4788659.41 460.89
600859.99 4788657.48 459.37
600860.38 4788651.74 449.09
600860.45 4788650.67 449.60
600860.24 4788653.66 462.24
600860.94 4788643.07 446.91
600860.66 4788647.22 459.20
600860.72 4788646.19 459.73
600860.85 4788644.11 460.79
600860.99 4788642.02 459.02
600861.21 4788638.72 454.47
600861.47 4788634.93 446.03
600861.51 4788634.22 447.38
600861.34 4788636.71 455.75
600861.73 4788630.92 445.83
600861.50 4788634.14 455.75
600861.58 4788633.04 453.32
600861.75 4788630.51 447.75
600861.85 4788629.01 447.35
600861.93 4788627.69 447.26
600862.01 4788626.58 444.82
600862.04 4788626.02 446.50
600862.09 4788625.29 444.89
600862.18 4788623.88 444.61
600861.97 4788627.03 454.40
600861.97 4788626.85 456.79
600862.07 4788625.29 456.25
600862.11 4788624.76 457.88
600862.30 4788621.78 454.28
600862.39 4788620.44 454.17
600862.71 4788615.77 444.09
600862.51 4788618.62 453.08
600862.52 4788618.36 455.30
600862.78 4788614.55 449.96
600862.82 4788613.90 451.34
600862.85 4788613.36 453.03
600863.13 4788609.19 446.89
600863.22 4788607.86 444.07
600863.31 4788606.52 441.22
600863.14 4788608.98 449.29
600863.56 4788602.58 441.33
600863.49 4788603.53 446.09
600863.68 4788600.75 440.22
600863.54 4788602.84 447.46
600863.50 4788603.28 451.13
600863.67 4788600.86 446.03
600863.52 4788603.02 453.37
600863.58 4788602.04 451.32
600863.68 4788600.52 448.15
600863.58 4788601.98 453.93
600863.61 4788601.55 455.82
600863.66 4788600.71 454.07
600863.66 4788600.70 456.76
600863.75 4788599.36 453.99
600863.96 4788596.19 450.16
600863.98 4788595.84 452.17
600864.12 4788593.71 450.51
600864.15 4788593.28 449.62
600864.17 4788592.98 451.74
600864.22 4788592.13 452.73
600864.29 4788590.98 453.07
600864.52 4788587.55 448.80
600864.63 4788585.99 445.61
600864.82 4788583.06 439.62
600864.70 4788584.78 445.83
600864.81 4788583.19 442.57
600864.83 4788582.83 444.64
600864.82 4788582.98 447.61
600865.09 4788578.88 439.28
600864.83 4788582.79 450.00
600864.76 4788583.64 454.38
600864.83 4788582.73 452.54
600864.74 4788583.96 457.77
600864.85 4788582.31 457.07
600864.92 4788581.16 457.49
600865.09 4788578.57 454.93
600865.34 4788574.83 447.43
600865.60 4788571.00 439.75
600865.35 4788574.69 449.89
600865.68 4788569.72 439.93
600865.20 4788576.88 456.89
600865.39 4788574.05 451.24
600865.31 4788575.19 456.25
600865.55 4788571.56 451.66
600865.51 4788572.08 455.40
600865.76 4788568.22 450.37
600866.24 4788561.11 439.04
600866.18 4788561.98 443.39
600866.31 4788559.97 439.43
600866.10 4788563.15 448.41
600866.44 4788558.01 438.30
600866.24 4788560.88 446.57
600866.28 4788560.39 445.62
600866.52 4788556.76 438.49
600866.20 4788561.45 450.40
600866.63 4788555.16 438.09
600866.41 4788558.25 446.75
600866.74 4788553.40 437.28
600866.48 4788557.18 447.37
600866.43 4788557.94 451.46
600866.40 4788558.24 454.72
600866.47 4788557.13 455.15
600866.55 4788555.97 455.58
600866.73 4788553.24 452.89
600866.77 4788552.43 456.57
600867.13 4788547.00 451.40
600867.20 4788545.90 451.92
600867.29 4788544.47 451.80
600867.39 4788543.13 449.24
600836.67 4788999.91 568.52
600836.74 4788998.89 568.47
600836.81 4788997.86 568.17
600836.87 4788996.81 567.94
600836.94 4788995.82 567.89
600837.01 4788994.70 567.32
600837.08 4788993.69 567.14
600837.15 4788992.60 566.72
600837.21 4788991.57 566.46
600837.28 4788990.48 566.09
600837.35 4788989.40 565.54
600837.42 4788988.32 565.23
600837.51 4788987.06 563.66
600837.58 4788985.93 563.09
600837.59 4788985.74 561.99
600837.66 4788984.71 561.82
600837.73 4788983.69 561.85
600837.79 4788982.70 561.83
600837.86 4788981.63 561.58
600837.93 4788980.48 560.71
600838.01 4788979.33 560.08
600838.08 4788978.25 559.60
600838.15 4788977.15 559.24
600838.08 4788978.09 569.58
600838.22 4788976.12 559.06
600838.15 4788977.01 569.27
600838.16 4788976.74 567.79
600838.29 4788974.93 558.21
600838.16 4788976.75 573.12
600838.18 4788976.46 571.56
600838.20 4788976.11 575.07
600838.23 4788975.69 572.86
600838.25 4788975.18 575.37
600838.27 4788974.90 573.92
600838.29 4788974.69 572.82
600838.35 4788973.90 568.66
600838.35 4788973.76 573.26
600838.37 4788973.40 571.37
600838.44 4788972.32 570.90
600838.49 4788971.72 567.76
600838.51 4788971.39 566.07
600838.50 4788971.39 571.37
600838.53 4788971.08 569.72
600838.57 4788970.40 571.36
600838.59 4788970.05 569.59
600838.61 4788969.75 568.01
600838.65 4788969.15 570.18
600838.73 4788967.86 568.67
600838.94 4788964.94 559.00
600838.96 4788964.55 556.98
600839.02 4788963.69 552.65
600838.96 4788964.46 561.69
600838.98 4788964.21 560.44
600839.16 4788961.59 552.36
600839.16 4788961.51 557.09
600839.23 4788960.55 552.26
600839.22 4788960.59 557.62
600839.30 4788959.46 551.96
600839.29 4788959.51 557.26
600839.38 4788958.20 550.80
600839.33 4788958.76 558.63
600839.35 4788958.55 557.56
600839.45 4788957.09 550.41
600839.53 4788955.89 549.51
600839.55 4788955.65 548.36
600839.61 4788954.70 548.77
600839.68 4788953.61 548.42
600839.76 4788952.43 547.74
600839.84 4788951.22 546.87
600839.90 4788950.17 546.77
600839.98 4788948.94 545.83
600840.06 4788947.75 545.10
600840.15 4788946.40 543.60
600840.22 4788945.31 543.37
600840.29 4788944.17 542.86
600840.37 4788943.07 542.59
600840.32 4788943.55 549.68
600840.38 4788942.74 550.71
600840.52 4788940.67 541.13
600840.45 4788941.58 550.11
600840.56 4788939.96 547.44
600840.68 4788938.30 539.80
600840.76 4788937.06 538.90
600840.84 4788935.79 537.88
600840.91 4788934.69 537.61
600840.86 4788935.30 545.15
600841.00 4788933.40 536.53
600840.93 4788934.25 545.06
600841.08 4788932.18 535.74
600841.16 4788930.82 534.38
600841.24 4788929.70 534.03
600841.31 4788928.52 533.50
600841.40 4788927.16 532.10
600841.47 4788926.14 532.33
600841.57 4788924.58 530.06
600841.64 4788923.55 530.21
600841.73 4788922.17 528.77
600841.82 4788920.83 527.57
600841.90 4788919.60 526.83
600841.96 4788918.61 527.19
600841.99 4788918.25 525.63
600842.06 4788917.15 525.42
600842.14 4788915.85 524.46
600842.22 4788914.63 523.78
600841.99 4788917.90 542.19
600842.29 4788913.50 523.55
600841.98 4788917.86 546.39
600842.27 4788913.68 528.78
600842.38 4788912.15 522.28
600842.09 4788916.26 544.13
600842.19 4788914.83 538.11
600842.35 4788912.57 528.63
600842.10 4788916.02 547.48
600842.34 4788912.64 533.29
600842.41 4788911.61 528.98
600842.15 4788915.16 548.31
600842.22 4788914.20 544.30
600842.23 4788913.98 547.68
600842.32 4788912.67 542.26
600842.25 4788913.57 550.37
600842.27 4788913.30 549.26
600842.32 4788912.50 550.20
600842.38 4788911.68 546.85
600842.39 4788911.40 550.05
600842.46 4788910.36 550.04
600842.53 4788909.30 550.01
600842.53 4788909.23 549.74
600842.89 4788904.11 533.13
600842.92 4788903.67 531.34
600843.19 4788899.80 515.63
600842.68 4788906.95 548.97
600842.80 4788905.17 541.77
600842.74 4788905.96 549.16
600842.87 4788904.11 541.71
600842.79 4788905.15 550.17
600842.86 4788904.14 546.11
600842.86 4788904.19 550.48
600842.87 4788903.95 549.51
600842.93 4788903.07 550.25
600842.94 4788902.83 549.29
600843.02 4788901.64 548.67
600843.08 4788900.71 549.20
600843.18 4788899.19 547.32
600843.25 4788898.06 547.02
600843.38 4788896.33 540.25
600843.89 4788888.92 511.12
600843.32 4788897.03 547.10
600843.97 4788887.74 510.75
600843.38 4788896.06 547.47
600843.43 4788895.33 544.59
600843.46 4788894.92 547.13
600843.51 4788894.02 547.73
600843.57 4788893.08 548.18
600843.61 4788892.58 546.25
600843.73 4788890.73 543.20
600843.81 4788889.67 539.13
600843.78 4788889.90 544.06
600843.84 4788889.02 544.76
600843.98 4788887.00 537.07
600843.90 4788888.06 545.12
600843.97 4788887.05 545.34
600843.99 4788886.72 544.06
600844.09 4788885.22 542.39
600844.17 4788883.91 541.49
600844.23 4788882.97 541.92
600844.37 4788880.87 538.12
600844.36 4788880.91 542.22
600844.44 4788879.75 541.88
600844.49 4788878.89 542.60
600844.55 4788878.11 539.72
600844.62 4788876.92 539.33
600844.64 4788876.73 538.63
600844.70 4788875.80 539.09
600844.75 4788875.03 536.28
600844.79 4788874.47 534.20
600844.80 4788874.20 537.20
600844.87 4788873.22 537.48
600844.90 4788872.79 535.91
600844.98 4788871.44 534.97
600845.02 4788870.99 533.33
600845.04 4788870.56 535.64
600845.08 4788869.99 533.56
600845.14 4788869.10 534.32
600845.24 4788867.52 532.45
600845.27 4788867.05 530.74
600845.49 4788864.00 519.78
600845.29 4788866.73 533.55
600845.31 4788866.42 532.45
600845.35 4788865.74 533.79
600845.58 4788862.48 522.17
600845.60 4788862.22 521.22
600845.54 4788862.92 527.67
600845.60 4788862.00 528.22
600845.64 4788861.46 526.28
600845.72 4788860.35 522.34
600845.77 4788859.60 519.70
600845.67 4788860.97 528.47
600845.68 4788860.76 531.49
600845.72 4788860.08 529.10
600845.72 4788860.01 532.73
600845.75 4788859.60 531.28
600845.78 4788859.06 533.12
600845.85 4788857.96 533.14
600845.92 4788856.89 533.11
600846.01 4788855.57 532.38
600846.09 4788854.34 531.81
600846.11 4788854.08 530.91
600846.16 4788853.21 531.74
600846.20 4788852.68 529.90
600846.26 4788851.75 530.41
600846.35 4788850.42 525.84
600846.32 4788850.80 530.93
600846.39 4788849.72 527.24
600846.49 4788848.21 525.77
600846.99 4788840.95 501.03
600846.63 4788846.13 522.47
600846.65 4788845.85 521.53
600847.07 4788839.80 500.98
600846.62 4788846.15 526.19
600846.70 4788845.03 526.20
600846.79 4788843.59 524.97
600846.84 4788842.78 525.98
600846.91 4788841.78 526.28
600847.00 4788840.31 525.10
600847.34 4788835.40 508.73
600847.07 4788839.20 524.99
600847.11 4788838.60 526.72
600847.14 4788838.08 525.01
600847.20 4788837.16 525.57
600847.27 4788836.09 525.70
600847.35 4788834.92 525.44
600847.43 4788833.65 524.91
600847.50 4788832.58 524.99
600847.54 4788831.99 523.08
600847.61 4788830.92 523.25
600847.71 4788829.31 521.56
600848.06 4788824.26 508.88
600848.53 4788817.37 486.64
600848.23 4788821.64 504.04
600848.63 4788815.89 485.54
600848.74 4788814.23 483.93
600848.82 4788813.01 483.66
600848.90 4788811.76 483.36
600848.52 4788817.16 504.15
600848.57 4788816.40 501.73
600848.48 4788817.68 509.41
600848.55 4788816.61 506.02
600848.58 4788816.21 504.75
600848.62 4788815.50 506.04
600848.60 4788815.85 510.73
600848.68 4788814.56 506.68
600848.66 4788814.82 510.99
600848.73 4788813.76 511.24
600848.82 4788812.38 506.93
600848.94 4788810.63 501.44
600848.89 4788811.43 507.44
600848.81 4788812.39 513.99
600848.95 4788810.35 511.13
600849.01 4788809.39 508.13
600849.48 4788802.61 490.69
600849.54 4788801.57 491.00
600849.59 4788800.92 489.01
600849.53 4788801.66 494.85
600849.66 4788799.76 488.99
600849.63 4788800.20 493.84
600849.71 4788798.97 493.62
600849.75 4788798.31 495.09
600849.79 4788797.71 493.27
600849.81 4788797.26 495.41
600849.90 4788795.97 494.97
600850.02 4788794.14 492.91
600850.12 4788792.64 488.40
600850.36 4788789.13 481.30
600850.43 4788788.05 481.57
600850.49 4788786.99 481.86
600850.72 4788783.74 472.13
600850.58 4788785.74 481.60
600850.74 4788783.32 474.41
600850.80 4788782.52 472.00
600850.48 4788786.99 488.78
600850.54 4788786.21 486.45
600850.59 4788785.52 484.40
600850.88 4788781.23 471.63
600850.56 4788785.87 488.93
600850.53 4788786.16 493.19
600850.59 4788785.34 490.74
600850.63 4788784.66 488.75
600850.61 4788785.02 493.25
600850.63 4788784.70 492.30
600850.67 4788784.06 493.80
600850.72 4788783.12 494.48
600850.83 4788781.51 493.12
600850.86 4788781.03 491.72
600850.95 4788779.69 491.20
600851.00 4788779.02 489.25
600851.06 4788778.06 489.83
600851.14 4788776.90 486.47
600851.12 4788777.02 490.17
600851.16 4788776.44 491.87
600851.29 4788774.38 489.30
600851.36 4788773.41 486.50
600851.42 4788772.63 484.23
600851.44 4788772.20 486.38
600851.52 4788770.96 486.17
600851.60 4788769.73 486.00
600851.66 4788768.90 483.63
600852.11 4788762.26 464.66
600851.81 4788766.62 480.50
600851.86 4788765.85 481.65
600851.92 4788764.84 482.08
600851.97 4788764.00 483.07
600851.99 4788763.71 482.27
600852.02 4788763.18 484.07
600852.05 4788762.79 482.97
600852.11 4788761.83 483.60
600852.14 4788761.46 482.57
600852.16 4788760.98 484.49
600852.25 4788759.64 484.07
600852.33 4788758.43 483.96
600852.41 4788757.25 483.98
600852.49 4788755.92 483.53
600852.56 4788754.83 483.82
600852.66 4788753.33 482.93
600853.03 4788747.82 471.08
600853.27 4788744.34 461.50
600853.02 4788747.98 474.76
600853.13 4788746.30 473.45
600853.28 4788744.03 470.51
600853.30 4788743.65 472.75
600853.34 4788742.99 474.21
600853.49 4788740.72 471.34
600853.71 4788737.46 465.76
600853.71 4788737.31 468.62
600853.83 4788735.54 467.10
600854.05 4788732.32 458.47
600853.86 4788734.98 468.82
600854.11 4788731.30 458.99
600853.97 4788733.29 467.54
600854.22 4788729.70 457.98
600854.01 4788732.61 468.94
600854.05 4788731.94 470.39
600854.14 4788730.63 470.09
600854.21 4788729.51 470.37
600854.26 4788728.87 468.66
600854.39 4788726.84 466.50
600854.47 4788725.58 466.38
600854.54 4788724.49 466.68
600854.93 4788718.65 454.65
600854.96 4788718.18 456.60
600855.10 4788716.01 454.18
600855.04 4788716.91 459.67
600855.10 4788715.98 457.28
600855.16 4788715.17 455.16
600855.06 4788716.55 461.95
600855.11 4788715.72 459.79
600855.27 4788713.36 453.69
600854.99 4788717.45 467.40
600855.01 4788717.17 469.84
600855.04 4788716.68 468.59
600855.27 4788713.23 462.85
600855.48 4788710.09 454.78
600855.29 4788712.90 465.15
600855.59 4788708.50 453.90
600855.40 4788711.13 463.76
600855.44 4788710.61 462.42
600855.63 4788707.85 455.39
600855.45 4788710.43 465.13
600855.43 4788710.59 468.61
600855.59 4788708.23 465.76
600855.63 4788707.51 467.02
600855.74 4788705.83 465.92
600855.87 4788703.88 464.06
600855.98 4788702.19 466.01
600856.39 4788696.01 453.71
600856.44 4788695.23 454.84
600856.25 4788698.01 464.85
600856.26 4788697.74 467.21
600856.39 4788695.81 465.53
600856.48 4788694.34 464.92
600856.86 4788688.78 451.24
600856.83 4788689.15 455.26
600856.88 4788688.48 453.61
600856.88 4788688.31 456.22
600857.11 4788684.95 451.09
600857.19 4788683.70 451.08
600856.93 4788687.38 463.09
600856.95 4788687.04 465.28
600857.00 4788686.33 466.58
600857.17 4788683.73 463.28
600857.28 4788682.02 462.21
600857.41 4788680.05 460.44
600857.46 4788679.29 461.66
600857.77 4788674.63 450.50
600857.53 4788678.19 461.98
600857.59 4788677.21 462.67
600857.64 4788676.48 460.92
600857.61 4788676.79 464.62
600858.09 4788669.72 450.85
600858.08 4788669.78 453.97
600858.14 4788668.95 452.00
600858.07 4788669.81 457.04
600858.24 4788667.38 451.32
600858.01 4788670.74 462.16
600858.10 4788669.26 461.67
600858.09 4788669.34 464.77
600858.09 4788669.27 467.58
600858.32 4788665.89 462.59
600858.41 4788664.39 464.96
600858.44 4788663.97 463.98
600858.71 4788659.86 460.33
600858.76 4788659.11 461.57
600858.77 4788658.82 463.75
600858.96 4788656.03 460.32
600859.11 4788653.71 457.87
600859.13 4788653.36 460.02
600859.23 4788651.85 459.41
600859.21 4788652.05 462.84
600859.24 4788651.58 464.59
600859.38 4788649.44 462.69
600859.61 4788645.88 460.41
600859.72 4788644.19 459.44
600859.77 4788643.43 457.71
600859.81 4788642.86 459.39
600860.43 4788633.48 447.02
600860.54 4788631.78 446.18
600860.62 4788630.46 446.09
600860.77 4788628.15 446.72
600860.90 4788626.26 445.49
600860.78 4788627.87 451.81
600860.93 4788625.70 447.06
600860.75 4788628.21 455.46
600860.84 4788626.93 455.42
600860.86 4788626.52 457.43
600861.23 4788620.95 450.99
600861.19 4788621.53 454.98
600861.20 4788621.23 457.21
600861.43 4788617.86 452.68
600861.73 4788613.33 442.95
600861.52 4788616.43 452.50
600861.65 4788614.34 450.78
600861.91 4788610.60 442.76
600861.69 4788613.78 452.43
600861.80 4788612.17 449.00
600862.01 4788609.03 442.28
600862.03 4788608.59 449.72
600862.01 4788608.71 452.78
600862.48 4788601.75 440.83
600862.38 4788603.13 446.58
600862.44 4788602.28 444.78
600862.58 4788600.23 440.47
600862.46 4788601.97 446.87
600862.64 4788599.28 441.21
600862.43 4788602.29 450.37
600862.50 4788601.27 448.23
600862.40 4788602.72 453.97
600862.64 4788599.05 449.12
600862.55 4788600.33 454.49
600862.60 4788599.56 452.88
600862.71 4788597.93 452.29
600862.88 4788595.39 447.02
600862.81 4788596.34 451.70
600862.96 4788594.17 447.20
600862.97 4788593.89 449.41
600863.01 4788593.40 448.40
600862.88 4788595.20 454.81
600863.03 4788593.08 450.44
600863.08 4788592.13 451.27
600863.21 4788590.17 449.92
600863.36 4788588.05 445.56
600863.43 4788586.90 446.00
600863.39 4788587.38 449.66
600863.46 4788586.31 450.25
600863.51 4788585.59 448.77
600863.56 4788584.89 447.35
600863.54 4788585.04 450.32
600863.63 4788583.66 450.28
600863.72 4788582.38 447.69
600863.98 4788578.53 439.86
600863.65 4788583.33 452.27
600863.80 4788580.98 452.93
600864.31 4788573.42 440.43
600863.94 4788578.77 453.87
600864.11 4788576.24 451.50
600864.11 4788576.21 454.11
600864.13 4788575.81 456.00
600864.23 4788574.32 455.68
600864.28 4788573.50 454.05
600864.38 4788572.03 453.82
600864.28 4788573.40 459.18
600864.32 4788572.80 460.66
600865.13 4788560.71 439.42
600864.92 4788563.78 448.18
600865.10 4788561.06 442.82
600865.23 4788559.14 439.03
600865.00 4788562.48 448.26
600865.00 4788562.35 450.69
600865.11 4788560.65 449.99
600865.64 4788552.86 437.46
600865.11 4788560.52 455.04
600865.18 4788559.56 455.81
600865.28 4788557.90 455.21
600866.12 4788545.36 433.56
600865.62 4788552.74 450.49
600865.65 4788552.22 452.11
600865.65 4788552.23 454.76
600865.67 4788551.89 456.73
600866.01 4788546.74 449.47
600866.00 4788546.85 452.29
600866.10 4788545.31 449.35
600866.12 4788545.00 451.38
600835.79 4788999.56 568.70
600835.86 4788998.53 568.49
600835.93 4788997.46 568.13
600835.99 4788996.47 568.14
600836.06 4788995.44 567.96
600836.13 4788994.36 567.45
600836.20 4788993.33 567.33
600836.27 4788992.24 566.81
600836.33 4788991.20 566.64
600836.41 4788990.11 566.09
600836.47 4788989.04 565.72
600836.55 4788987.92 565.02
600836.62 4788986.80 564.41
600836.63 4788986.65 563.58
600836.69 4788985.69 563.83
600836.72 4788985.37 562.04
600836.78 4788984.33 561.88
600836.85 4788983.33 561.91
600836.91 4788982.32 561.91
600836.98 4788981.27 561.64
600836.97 4788981.34 567.62
600837.06 4788980.08 560.73
600837.02 4788980.47 568.25
600837.06 4788979.98 565.60
600837.13 4788978.99 560.21
600837.10 4788979.31 567.50
600837.20 4788977.91 559.93
600837.13 4788978.72 569.66
600837.27 4788976.81 559.45
600837.14 4788978.54 574.10
600837.18 4788977.91 570.75
600837.20 4788977.64 569.31
600837.18 4788977.87 575.80
600837.23 4788977.18 572.14
600837.26 4788976.79 570.08
600837.27 4788976.53 574.09
600837.31 4788975.98 571.14
600837.33 4788975.58 574.28
600837.37 4788974.97 571.04
600837.38 4788974.81 570.23
600837.42 4788974.35 567.83
600837.36 4788975.04 576.75
600837.37 4788974.82 575.58
600837.44 4788973.84 570.48
600837.43 4788974.00 576.47
600837.45 4788973.63 574.53
600837.54 4788972.49 568.59
600837.53 4788972.41 573.45
600837.57 4788971.84 570.51
600837.59 4788971.56 574.20
600837.63 4788970.93 570.94
600837.70 4788970.03 566.30
600837.71 4788969.77 570.23
600837.74 4788969.27 567.66
600837.77 4788968.76 570.15
600837.81 4788968.20 567.26
600837.84 4788967.73 570.08
600837.88 4788967.14 567.08
600837.90 4788966.83 570.57
600837.93 4788966.42 568.49
600838.22 4788962.27 552.71
600838.23 4788961.97 556.27
600838.28 4788961.24 552.63
600838.28 4788961.23 557.72
600838.35 4788960.13 552.26
600838.32 4788960.45 558.87
600838.43 4788959.02 551.77
600838.38 4788959.57 559.61
600838.51 4788957.79 550.78
600838.46 4788958.34 558.49
600838.58 4788956.65 550.17
600838.66 4788955.50 549.62
600838.73 4788954.32 548.87
600838.81 4788953.21 548.48
600838.88 4788952.06 547.88
600838.96 4788950.90 547.30
600839.03 4788949.75 546.68
600839.11 4788948.52 545.82
600839.19 4788947.36 545.15
600839.15 4788947.72 551.83
600839.26 4788946.16 544.43
600839.34 4788944.96 543.62
600839.43 4788943.61 542.18
600839.41 4788943.77 547.75
600839.49 4788942.75 542.98
600839.45 4788943.19 549.92
600839.49 4788942.44 551.16
600839.60 4788940.86 548.67
600839.67 4788939.73 548.21
600839.82 4788937.65 538.67
600839.89 4788936.52 538.33
600839.96 4788935.45 538.15
600840.05 4788934.18 537.19
600840.12 4788933.08 536.92
600840.21 4788931.69 535.42
600840.29 4788930.47 534.59
600840.36 4788929.44 534.73
600840.44 4788928.16 533.70
600840.52 4788926.94 532.96
600840.60 4788925.70 532.11
600840.70 4788924.18 530.06
600840.78 4788922.91 529.13
600840.85 4788921.93 529.51
600840.87 4788921.64 528.22
600840.93 4788920.69 528.68
600840.96 4788920.12 530.79
600841.03 4788919.18 526.76
600841.10 4788918.01 526.29
600841.19 4788916.71 525.25
600841.01 4788919.18 540.35
600841.27 4788915.53 524.80
600841.35 4788914.28 523.97
600841.11 4788917.55 542.39
600841.18 4788916.52 538.00
600841.11 4788917.42 546.21
600841.16 4788916.66 547.44
600841.22 4788915.84 544.00
600841.29 4788914.77 539.53
600841.22 4788915.72 547.88
600841.42 4788912.83 535.79
600841.25 4788915.19 550.03
600841.49 4788911.73 535.64
600841.33 4788913.89 548.96
600841.55 4788910.81 536.18
600841.37 4788913.30 550.89
600841.42 4788912.47 551.72
600841.50 4788911.32 551.33
600841.57 4788910.16 550.83
600841.63 4788909.19 551.16
600842.24 4788900.63 516.30
600841.71 4788908.01 550.60
600841.78 4788906.93 550.47
600841.87 4788905.57 549.22
600841.91 4788904.93 546.62
600841.93 4788904.62 549.62
600841.97 4788904.01 547.18
600842.00 4788903.56 549.58
600842.05 4788902.72 550.41
600842.13 4788901.52 549.80
600842.22 4788900.21 548.77
600842.23 4788899.97 547.82
600842.29 4788899.10 548.53
600842.38 4788897.72 547.24
600842.45 4788896.53 546.72
600842.47 4788896.27 545.70
600842.52 4788895.55 542.88
600842.53 4788895.33 546.14
600842.58 4788894.62 543.38
600842.57 4788894.68 547.73
600842.66 4788893.33 546.60
600842.67 4788893.23 546.18
600842.73 4788892.28 546.62
600842.76 4788891.89 545.11
600842.85 4788890.49 543.79
600842.91 4788889.57 544.34
600843.00 4788888.24 539.27
600842.97 4788888.53 544.40
600843.03 4788887.60 544.95
600843.10 4788886.50 544.77
600843.17 4788885.51 545.09
600843.29 4788883.67 542.12
600843.35 4788882.63 542.26
600843.51 4788880.40 537.84
600843.55 4788879.81 535.65
600843.47 4788880.80 543.36
600843.52 4788880.00 544.29
600843.63 4788878.41 542.41
600843.69 4788877.47 538.95
600843.71 4788877.09 541.43
600843.76 4788876.36 538.75
600843.84 4788875.17 538.36
600843.87 4788874.77 536.87
600843.92 4788873.91 537.63
600844.01 4788872.58 536.75
600844.10 4788871.22 535.66
600844.15 4788870.43 532.79
600844.42 4788866.64 519.06
600844.22 4788869.47 533.25
600844.48 4788865.61 519.32
600844.29 4788868.37 533.16
600844.32 4788867.85 531.27
600844.36 4788867.22 532.95
600844.40 4788866.73 531.17
600844.42 4788866.21 533.17
600844.48 4788865.45 530.45
600844.50 4788864.99 532.71
600844.54 4788864.41 530.61
600844.63 4788863.18 526.23
600844.70 4788862.14 522.55
600844.57 4788863.99 532.95
600844.61 4788863.40 530.85
600844.64 4788862.98 529.37
600844.70 4788861.97 529.65
600844.90 4788859.17 519.76
600844.78 4788860.75 529.17
600844.83 4788860.03 530.47
600844.85 4788859.55 532.56
600844.90 4788858.74 533.57
600844.98 4788857.62 533.43
600845.05 4788856.51 533.36
600845.12 4788855.44 533.36
600845.24 4788853.65 530.97
600845.28 4788852.93 532.24
600845.36 4788851.64 531.54
600845.40 4788851.18 529.99
600845.52 4788849.32 527.31
600845.56 4788848.80 525.54
600845.60 4788848.14 527.05
600845.63 4788847.65 525.40
600845.76 4788845.73 522.58
600845.81 4788844.97 519.99
600845.74 4788845.88 526.84
600845.78 4788845.17 528.12
600845.84 4788844.36 525.38
600845.97 4788842.48 519.06
600845.85 4788844.09 528.21
600845.91 4788843.31 525.59
600846.00 4788841.97 521.06
600845.93 4788842.90 527.85
600846.06 4788840.98 525.13
600846.50 4788834.64 503.98
600846.09 4788840.47 527.06
600846.16 4788839.37 527.10
600846.23 4788838.31 527.20
600846.34 4788836.68 525.49
600846.40 4788835.59 525.47
600846.47 4788834.58 525.84
600846.50 4788834.20 524.59
600846.56 4788833.17 524.76
600846.70 4788831.17 518.23
600846.67 4788831.47 522.90
600846.78 4788829.94 517.91
600846.90 4788828.07 515.38
600847.00 4788826.69 510.92
600847.11 4788824.98 509.07
600847.58 4788818.29 487.43
600847.18 4788823.91 509.17
600847.10 4788824.94 516.15
600847.37 4788821.10 503.82
600847.17 4788823.94 516.45
600847.17 4788823.85 516.18
600847.24 4788822.78 516.39
600847.95 4788812.64 483.99
600847.47 4788819.47 509.32
600847.59 4788817.77 503.92
600848.03 4788811.35 483.47
600847.54 4788818.39 509.55
600847.60 4788817.35 509.73
600847.68 4788816.28 506.37
600847.67 4788816.24 509.86
600847.74 4788815.25 506.74
600847.70 4788815.78 511.88
600847.82 4788814.12 506.66
600847.78 4788814.50 511.48
600847.99 4788811.44 501.88
600847.85 4788813.40 511.49
600847.88 4788812.99 513.79
600847.94 4788811.97 514.05
600847.99 4788811.21 511.67
600848.00 4788811.05 514.74
600848.14 4788809.02 511.87
600848.70 4788800.72 489.86
600848.67 4788801.11 494.53
600848.76 4788799.81 494.11
600848.80 4788799.05 495.22
600848.82 4788798.78 494.40
600848.85 4788798.24 496.31
600848.92 4788797.24 496.70
600849.02 4788795.63 495.39
600849.06 4788795.09 493.74
600849.17 4788793.43 492.13
600849.43 4788789.64 480.70
600849.56 4788787.77 475.06
600849.59 4788787.27 473.55
600849.49 4788788.72 481.51
600849.55 4788787.70 481.88
600849.62 4788786.68 478.80
600849.71 4788785.28 478.17
600849.84 4788783.52 472.92
600849.54 4788787.68 488.76
600849.73 4788785.04 480.90
600849.88 4788782.84 474.32
600849.59 4788786.89 489.91
600849.62 4788786.52 488.80
600849.67 4788785.70 486.35
600849.66 4788785.78 489.98
600849.66 4788785.69 493.19
600849.72 4788784.80 493.91
600849.78 4788783.79 494.44
600849.85 4788782.69 494.52
600849.88 4788782.33 493.45
600849.96 4788781.03 493.12
600850.06 4788779.53 492.07
600850.11 4788778.85 490.09
600850.23 4788777.10 484.99
600850.15 4788778.23 491.72
600850.22 4788777.06 491.64
600850.34 4788775.23 489.79
600850.36 4788774.86 492.02
600850.44 4788773.72 492.15
600850.52 4788772.48 491.87
600850.69 4788769.82 487.66
600850.79 4788768.35 483.47
600850.96 4788765.94 476.57
600850.93 4788766.24 480.75
600851.16 4788762.96 471.42
600851.00 4788765.17 481.12
600851.04 4788764.51 482.53
600851.08 4788764.01 481.10
600851.11 4788763.45 482.91
600851.18 4788762.38 483.15
600851.25 4788761.27 483.42
600851.30 4788760.44 484.32
600851.37 4788759.37 484.68
600851.45 4788758.11 484.43
600851.54 4788756.69 483.81
600851.58 4788756.13 482.26
600851.57 4788756.18 485.62
600851.61 4788755.69 484.27
600851.67 4788754.69 484.79
600851.69 4788754.31 486.96
600851.79 4788752.87 483.00
600852.39 4788744.05 462.08
600852.13 4788747.74 475.45
600852.35 4788744.46 473.01
600852.50 4788742.15 470.06
600852.54 4788741.63 468.65
600852.56 4788741.27 470.88
600852.59 4788740.83 469.69
600852.61 4788740.37 471.73
600853.00 4788734.62 459.45
600853.08 4788733.39 462.67
600853.17 4788732.04 459.04
600852.91 4788735.75 472.26
600853.16 4788732.04 465.54
600853.21 4788731.19 466.54
600853.27 4788730.39 464.42
600853.42 4788728.08 458.26
600853.53 4788726.46 457.17
600853.24 4788730.65 471.51
600853.65 4788724.57 458.63
600853.70 4788723.82 456.65
600853.63 4788724.72 462.27
600853.66 4788724.27 461.08
600853.59 4788725.27 466.90
600853.67 4788724.09 466.99
600853.71 4788723.36 468.26
600854.05 4788718.43 455.38
600853.84 4788721.37 466.23
600854.14 4788717.08 455.07
600853.88 4788720.80 467.90
600854.23 4788715.70 454.68
600853.92 4788720.11 469.28
600854.17 4788716.38 459.62
600854.31 4788714.38 454.44
600854.09 4788717.55 465.81
600854.36 4788713.54 455.46
600854.10 4788717.36 468.46
600854.16 4788716.37 469.05
600854.23 4788715.38 466.52
600854.63 4788709.40 454.32
600854.44 4788712.19 464.61
600854.48 4788711.42 465.77
600854.45 4788711.86 470.00
600854.51 4788710.98 467.78
600854.51 4788710.84 470.53
600854.63 4788709.04 469.08
600854.79 4788706.64 466.09
600854.86 4788705.59 466.56
600854.96 4788704.09 465.87
600854.99 4788703.56 467.63
600855.15 4788701.10 464.55
600855.18 4788700.52 466.20
600855.28 4788699.06 465.62
600855.33 4788698.26 466.71
600855.37 4788697.57 468.05
600855.47 4788695.99 467.21
600856.07 4788687.16 451.60
600855.91 4788689.37 460.07
600856.16 4788685.75 451.22
600856.16 4788685.68 454.12
600856.24 4788684.51 451.27
600856.11 4788686.27 458.59
600856.21 4788684.81 455.04
600856.32 4788683.24 451.23
600856.18 4788685.27 459.20
600856.09 4788686.41 465.00
600856.13 4788685.82 466.57
600856.39 4788681.89 463.09
600856.59 4788678.83 458.77
600856.71 4788677.04 454.47
600856.81 4788675.67 451.19
600856.61 4788678.48 460.93
600856.79 4788675.85 454.63
600856.90 4788674.26 450.84
600856.63 4788678.15 463.14
600856.65 4788677.68 464.99
600856.69 4788677.18 463.79
600856.69 4788677.04 466.41
600856.73 4788676.50 465.14
600857.13 4788670.60 454.15
600857.22 4788669.19 450.79
600857.11 4788670.79 457.56
600857.02 4788672.10 463.63
600857.40 4788666.50 450.46
600857.14 4788670.24 462.23
600857.48 4788665.24 450.48
600857.22 4788668.93 462.10
600857.26 4788668.31 463.60
600857.51 4788664.56 460.73
600857.82 4788659.97 450.03
600857.52 4788664.25 462.95
600857.56 4788663.61 464.37
600858.02 4788656.76 451.47
600857.90 4788658.45 461.24
600858.01 4788656.69 460.09
600858.05 4788656.08 461.62
600858.07 4788655.67 463.56
600858.28 4788652.60 459.48
600858.28 4788652.50 462.14
600858.31 4788651.98 463.86
600858.41 4788650.55 460.60
600858.45 4788649.81 461.80
600858.49 4788649.20 460.43
600858.47 4788649.49 463.97
600858.49 4788649.16 466.09
600858.77 4788644.93 462.31
600859.09 4788640.00 459.88
600859.28 4788637.06 456.21
600859.56 4788632.93 447.03
600859.49 4788633.98 452.24
600859.56 4788632.89 449.83
600859.42 4788634.83 456.99
600859.53 4788633.25 456.33
600859.78 4788629.51 448.10
600859.65 4788631.35 455.00
600860.04 4788625.43 447.71
600859.90 4788627.45 454.95
600859.90 4788627.46 457.82
600859.93 4788626.87 459.34
600860.17 4788623.25 454.29
600860.25 4788622.12 454.66
600860.29 4788621.32 455.76
600860.50 4788618.24 451.93
600860.62 4788616.34 453.46
600860.75 4788614.33 451.95
600860.78 4788613.82 453.67
600860.81 4788613.30 455.34
600861.13 4788608.59 448.10
600861.30 4788606.04 442.69
600861.04 4788609.80 453.46
600861.10 4788608.79 454.09
600861.18 4788607.61 454.38
600861.57 4788601.81 444.94
600861.68 4788600.22 441.58
600861.65 4788600.49 444.96
600861.77 4788598.68 441.17
600861.60 4788601.12 449.04
600861.81 4788598.05 442.62
600861.56 4788601.75 453.16
600861.67 4788600.09 449.67
600861.63 4788600.57 453.41
600862.00 4788595.10 442.01
600861.98 4788595.38 445.39
600861.86 4788597.10 451.70
600862.01 4788594.84 447.00
600862.05 4788594.28 445.84
600862.07 4788593.97 447.99
600862.10 4788593.47 446.94
600861.94 4788595.80 454.50
600862.04 4788594.36 451.52
600862.11 4788593.10 454.39
600862.14 4788592.63 456.17
600862.41 4788588.65 447.99
600862.67 4788584.86 440.21
600862.44 4788588.08 449.53
600862.48 4788587.40 450.89
600862.54 4788586.55 451.86
600862.57 4788586.09 450.92
600862.68 4788584.37 450.17
600862.75 4788583.24 450.55
600863.04 4788578.92 441.79
600863.10 4788578.17 440.26
600862.77 4788582.91 452.61
600862.78 4788582.69 454.85
600863.30 4788574.92 441.89
600863.42 4788573.09 440.91
600863.20 4788576.35 450.18
600863.24 4788575.63 451.41
600863.30 4788574.74 449.63
600863.14 4788577.08 457.02
600863.16 4788576.74 459.00
600863.28 4788574.79 457.80
600863.36 4788573.50 460.57
600863.40 4788572.88 461.95
600863.45 4788572.12 463.13
600864.33 4788559.04 439.98
600864.15 4788561.61 447.75
600864.25 4788560.15 444.88
600864.46 4788556.99 438.67
600864.57 4788555.24 437.87
600864.14 4788561.67 453.17
600864.25 4788559.81 454.83
600864.31 4788558.92 455.69
600864.41 4788557.31 455.25
600864.68 4788553.36 450.18
600865.24 4788545.06 434.14
600864.69 4788553.06 452.28
600864.81 4788551.24 451.37
600865.47 4788541.50 432.62
600864.95 4788549.16 450.04
600865.68 4788538.20 431.60
600865.52 4788540.49 438.69
600865.55 4788540.05 440.45
600834.83 4788999.35 569.00
600834.90 4788998.31 568.80
600834.97 4788997.27 568.52
600835.04 4788996.23 568.29
600835.10 4788995.17 567.89
600835.12 4788994.95 566.64
600835.17 4788994.10 567.54
600835.24 4788993.08 567.40
600835.31 4788992.01 567.00
600835.38 4788990.93 566.53
600835.45 4788989.85 566.11
600835.52 4788988.77 565.60
600835.59 4788987.67 565.15
600835.67 4788986.43 563.75
600835.76 4788985.11 562.08
600835.82 4788984.09 561.93
600835.89 4788983.08 561.98
600835.95 4788982.08 561.95
600835.95 4788982.00 567.14
600836.02 4788981.01 561.73
600836.00 4788981.19 568.09
600835.99 4788981.17 573.50
600836.04 4788980.44 569.58
600836.07 4788980.06 567.52
600836.10 4788979.67 565.41
600836.17 4788978.76 560.49
600836.03 4788980.52 575.29
600836.08 4788979.86 571.72
600836.07 4788979.79 576.85
600836.09 4788979.60 575.80
600836.12 4788979.16 573.46
600836.17 4788978.43 569.56
600836.14 4788978.80 576.76
600836.15 4788978.57 575.57
600836.20 4788977.83 576.99
600836.27 4788976.77 576.61
600836.29 4788976.41 574.70
600836.32 4788975.99 572.47
600836.33 4788975.78 576.71
600836.39 4788975.01 572.67
600836.40 4788974.73 576.35
600836.42 4788974.49 575.13
600836.47 4788973.67 576.15
600836.49 4788973.30 574.19
600836.56 4788972.32 574.26
600836.60 4788971.72 571.11
600836.63 4788971.26 574.00
600836.66 4788970.71 571.20
600836.70 4788970.10 573.11
600836.72 4788969.79 571.52
600836.75 4788969.40 569.57
600836.78 4788969.06 567.80
600836.78 4788968.90 572.19
600836.80 4788968.55 570.40
600836.84 4788968.10 568.10
600836.90 4788967.09 568.03
600836.95 4788966.35 569.47
600837.05 4788964.97 562.50
600837.01 4788965.30 569.21
600837.15 4788963.37 559.47
600837.23 4788962.31 554.13
600837.26 4788961.91 552.11
600837.25 4788961.96 557.56
600837.27 4788961.64 555.95
600837.33 4788960.75 551.50
600837.28 4788961.33 559.43
600837.39 4788959.81 557.00
600837.44 4788959.13 553.63
600837.47 4788958.61 551.07
600837.45 4788958.83 557.14
600837.54 4788957.54 550.75
600837.60 4788956.59 551.21
600837.62 4788956.38 550.17
600837.64 4788955.88 552.66
600837.69 4788955.25 549.60
600837.63 4788956.03 558.49
600837.76 4788954.10 549.08
600837.84 4788952.96 548.46
600837.90 4788951.91 548.46
600837.99 4788950.65 547.26
600837.99 4788950.57 546.87
600838.07 4788949.44 546.52
600838.05 4788949.64 552.29
600838.15 4788948.23 545.58
600838.10 4788948.71 552.85
600838.17 4788947.66 552.67
600838.29 4788945.95 544.58
600838.27 4788946.16 550.56
600838.37 4788944.75 543.92
600838.45 4788943.53 542.97
600838.53 4788942.38 542.56
600838.51 4788942.55 548.10
600838.52 4788942.27 551.68
600838.61 4788940.93 550.18
600838.67 4788939.88 550.17
600838.84 4788937.55 539.47
600838.88 4788936.91 541.26
600838.92 4788936.28 538.37
600838.85 4788937.21 547.43
600838.99 4788935.22 538.37
600838.89 4788936.50 548.81
600838.93 4788935.81 550.50
600839.03 4788934.41 548.77
600839.24 4788931.41 535.29
600839.12 4788933.01 547.23
600839.30 4788930.38 535.48
600839.31 4788930.22 539.33
600839.39 4788929.16 534.60
600839.46 4788927.95 534.01
600839.55 4788926.65 532.83
600839.64 4788925.31 531.64
600839.72 4788924.10 530.90
600839.81 4788922.67 529.32
600839.87 4788921.73 529.77
600839.89 4788921.42 528.43
600839.95 4788920.43 528.80
600840.02 4788919.35 528.64
600840.05 4788918.94 526.87
600839.99 4788919.66 534.61
600840.13 4788917.74 526.36
600839.97 4788919.89 540.02
600840.05 4788918.84 535.55
600840.21 4788916.46 525.35
600839.95 4788920.07 545.34
600839.99 4788919.47 542.79
600840.02 4788919.04 545.35
600840.09 4788917.97 540.80
600840.09 4788917.92 545.13
600840.14 4788917.23 542.21
600840.10 4788917.70 548.54
600840.14 4788917.10 545.99
600840.25 4788915.50 539.27
600840.14 4788917.01 550.11
600840.18 4788916.42 547.59
600840.23 4788915.68 548.81
600840.28 4788914.80 549.56
600840.52 4788911.48 535.77
600840.36 4788913.57 548.74
600840.48 4788911.82 541.49
600840.65 4788909.44 531.63
600840.42 4788912.68 549.45
600840.51 4788911.38 544.09
600840.45 4788912.18 551.62
600840.59 4788910.07 547.35
600840.59 4788909.97 551.12
600840.65 4788909.03 547.31
600840.66 4788908.79 550.66
600841.04 4788903.42 528.83
600841.25 4788900.44 516.68
600840.80 4788906.69 550.64
600840.89 4788905.27 549.08
600840.95 4788904.34 549.59
600841.00 4788903.54 550.52
600841.08 4788902.48 546.29
600841.65 4788894.41 514.07
600841.09 4788902.21 549.46
600841.17 4788901.07 544.92
600841.16 4788901.07 549.05
600841.80 4788891.97 513.00
600841.26 4788899.63 547.58
600841.31 4788898.75 548.22
600841.33 4788898.51 547.28
600841.42 4788897.10 545.92
600841.47 4788896.43 543.27
600841.53 4788895.49 539.59
600841.47 4788896.28 546.79
600841.52 4788895.65 544.32
600841.55 4788895.06 546.20
600841.62 4788893.93 545.89
600841.74 4788892.22 539.25
600841.76 4788891.84 541.93
600841.81 4788891.15 543.32
600841.84 4788890.69 541.55
600841.88 4788890.11 539.32
600841.87 4788890.16 543.64
600841.93 4788889.29 540.29
600841.92 4788889.34 544.52
600841.98 4788888.38 544.90
600842.04 4788887.45 545.36
600842.12 4788886.19 544.65
600842.20 4788885.03 544.24
600842.27 4788883.91 544.06
600842.34 4788882.81 543.88
600842.42 4788881.65 543.55
600842.56 4788879.60 535.92
600842.61 4788878.81 532.98
600842.50 4788880.30 542.48
600842.55 4788879.49 543.42
600842.62 4788878.41 543.38
600842.71 4788877.07 542.38
600842.85 4788874.98 538.63
600842.91 4788874.04 539.11
600842.97 4788873.20 536.05
600843.02 4788872.42 537.13
600843.11 4788870.98 535.79
600843.16 4788870.29 533.27
600843.21 4788869.53 530.53
600843.21 4788869.46 534.21
600843.30 4788868.09 533.13
600843.33 4788867.69 531.67
600843.36 4788867.21 533.86
600843.41 4788866.37 530.86
600843.39 4788866.64 535.68
600843.51 4788864.84 533.10
600843.57 4788863.91 533.63
600843.62 4788863.20 531.09
600843.66 4788862.65 529.14
600843.75 4788861.37 524.59
600843.69 4788862.02 530.76
600843.71 4788861.79 529.95
600843.78 4788860.75 530.11
600843.80 4788860.42 528.94
600843.84 4788859.78 530.55
600843.88 4788859.13 532.06
600843.93 4788858.42 529.55
600843.93 4788858.25 532.78
600843.98 4788857.49 533.93
600843.98 4788857.40 533.60
600844.05 4788856.33 533.66
600844.16 4788854.76 531.99
600844.18 4788854.37 530.64
600844.24 4788853.52 531.44
600844.30 4788852.56 528.14
600844.30 4788852.56 531.89
600844.34 4788851.92 529.71
600844.36 4788851.60 532.32
600844.40 4788851.05 530.44
600844.47 4788849.88 530.16
600844.50 4788849.51 528.90
600844.61 4788847.77 526.72
600844.63 4788847.58 526.07
600844.84 4788844.44 519.14
600845.23 4788838.78 499.95
600844.74 4788845.72 527.18
600844.80 4788844.79 527.74
600844.85 4788844.06 528.94
600844.91 4788843.02 529.16
600844.98 4788842.00 529.39
600845.07 4788840.57 528.30
600845.13 4788839.78 525.66
600845.14 4788839.50 528.37
600845.22 4788838.34 528.19
600845.26 4788837.69 526.02
600845.28 4788837.26 528.25
600845.34 4788836.36 528.91
600845.42 4788835.19 525.04
600845.43 4788834.94 527.86
600845.51 4788833.79 524.10
600845.61 4788832.34 522.96
600845.71 4788830.92 518.31
600845.74 4788830.42 516.69
600845.69 4788831.11 522.54
600845.78 4788829.83 518.37
600845.74 4788830.32 523.58
600845.83 4788828.85 522.39
600845.98 4788826.69 519.01
600846.02 4788826.14 517.23
600846.04 4788825.72 519.48
600846.11 4788824.67 519.66
600846.12 4788824.44 518.92
600846.17 4788823.73 516.67
600846.22 4788822.97 517.80
600846.26 4788822.39 515.95
600846.29 4788821.83 517.73
600846.47 4788819.19 509.33
600846.55 4788817.99 509.09
600846.61 4788817.18 506.52
600846.57 4788817.58 511.34
600846.61 4788817.00 509.49
600846.63 4788816.74 512.24
600846.70 4788815.56 512.07
600846.80 4788814.07 510.91
600846.86 4788813.14 511.54
600846.88 4788812.75 510.32
600846.93 4788812.03 508.04
600846.88 4788812.76 513.85
600846.93 4788812.07 511.69
600847.01 4788810.82 507.81
600846.93 4788811.97 514.87
600846.99 4788810.95 515.20
600847.07 4788809.71 514.84
600847.63 4788801.58 493.30
600847.69 4788800.64 493.91
600847.76 4788799.60 490.73
600847.76 4788799.56 494.15
600847.84 4788798.43 490.68
600847.82 4788798.56 494.58
600847.88 4788797.67 495.38
600847.97 4788796.27 491.12
600847.93 4788796.84 496.34
600848.04 4788795.15 494.65
600848.16 4788793.30 492.57
600848.43 4788789.35 480.69
600848.58 4788787.20 474.18
600848.52 4788787.96 479.95
600848.66 4788785.97 473.99
600848.60 4788786.83 480.11
600848.74 4788784.71 477.22
600848.82 4788783.43 473.40
600848.54 4788787.44 488.86
600848.69 4788785.37 482.69
600848.74 4788784.64 480.53
600848.59 4788786.70 490.09
600848.62 4788786.28 488.84
600848.75 4788784.32 483.02
600848.61 4788786.25 492.22
600848.67 4788785.34 492.89
600848.69 4788785.04 492.02
600848.72 4788784.62 494.21
600848.75 4788784.13 492.78
600848.79 4788783.47 494.22
600848.85 4788782.57 494.99
600848.89 4788781.97 493.24
600848.94 4788781.16 494.24
600849.22 4788777.07 482.30
600849.03 4788779.66 493.26
600849.07 4788779.12 491.69
600849.11 4788778.52 493.29
600849.22 4788776.76 491.59
600849.30 4788775.53 491.35
600849.36 4788774.58 491.99
600849.44 4788773.38 491.86
600849.53 4788772.03 491.36
600849.65 4788770.12 489.22
600849.69 4788769.63 487.81
600849.92 4788766.23 478.11
600849.94 4788765.86 480.45
600849.98 4788765.29 478.84
600850.30 4788760.61 465.53
600849.96 4788765.53 482.83
600850.01 4788764.84 480.87
600850.03 4788764.35 482.84
600850.11 4788763.16 482.79
600850.18 4788762.12 483.23
600850.39 4788758.89 477.40
600850.30 4788760.11 484.18
600850.37 4788759.03 484.43
600850.51 4788756.92 481.89
600850.58 4788755.90 482.29
600850.58 4788755.81 485.36
600850.61 4788755.40 484.22
600850.61 4788755.22 486.92
600850.71 4788753.75 482.87
600850.73 4788753.38 485.16
600850.81 4788752.30 482.22
600851.10 4788747.93 473.42
600851.18 4788746.68 473.33
600851.25 4788745.56 473.47
600851.68 4788739.21 462.74
600851.57 4788740.66 470.00
600851.80 4788737.30 460.89
600851.90 4788735.76 459.99
600851.75 4788737.99 469.29
600851.97 4788734.78 460.65
600851.80 4788737.19 470.33
600852.04 4788733.60 460.69
600851.85 4788736.29 471.19
600851.86 4788736.07 473.78
600851.93 4788734.95 474.04
600852.14 4788731.85 468.96
600852.25 4788730.27 464.78
600852.38 4788728.39 459.78
600852.18 4788731.12 470.28
600852.27 4788729.82 470.02
600852.30 4788729.21 471.62
600852.68 4788723.67 457.00
600852.37 4788728.20 472.11
600852.64 4788724.29 461.83
600852.74 4788722.80 457.92
600852.76 4788722.45 456.98
600852.54 4788725.58 468.44
600852.58 4788725.00 466.92
600852.57 4788725.09 470.31
600852.77 4788722.10 468.81
600852.79 4788721.66 470.88
600852.93 4788719.62 468.69
600853.29 4788714.28 454.87
600853.07 4788717.37 466.10
600853.36 4788713.12 455.13
600853.23 4788715.02 463.13
600853.43 4788712.02 455.39
600853.16 4788716.03 468.93
600853.19 4788715.57 467.75
600853.19 4788715.51 470.65
600853.42 4788711.93 464.70
600853.41 4788712.09 468.14
600853.49 4788710.85 468.17
600853.50 4788710.56 470.46
600853.73 4788707.11 464.91
600853.72 4788707.16 468.08
600853.98 4788703.35 461.65
600853.92 4788704.17 466.73
600853.95 4788703.61 468.48
600853.98 4788703.19 467.42
600854.17 4788700.27 466.28
600854.21 4788699.66 467.77
600854.26 4788698.78 468.70
600854.46 4788695.68 467.15
600854.57 4788694.06 466.16
600854.95 4788688.46 452.40
600855.04 4788687.08 452.12
600854.98 4788687.95 457.26
600855.14 4788685.54 451.39
600854.86 4788689.51 464.17
600855.09 4788686.22 456.14
600855.11 4788685.89 458.33
600855.17 4788684.95 456.05
600855.30 4788682.97 451.22
600855.24 4788683.85 456.43
600855.38 4788681.79 451.43
600855.10 4788685.88 464.37
600855.11 4788685.63 466.77
600855.30 4788682.68 462.65
600855.61 4788678.06 454.58
600855.66 4788677.36 452.90
600855.67 4788677.17 455.43
600855.69 4788676.86 457.71
600855.62 4788677.75 462.81
600855.68 4788676.94 460.88
600855.63 4788677.49 465.21
600855.67 4788676.87 463.73
600855.68 4788676.69 466.24
600856.14 4788669.95 453.28
600855.92 4788673.10 463.68
600855.99 4788671.97 464.00
600856.44 4788665.29 451.23
600856.30 4788667.22 461.68
600856.61 4788662.57 450.81
600856.66 4788661.87 452.16
600856.70 4788661.21 450.62
600856.76 4788660.32 451.49
600856.50 4788664.02 463.05
600856.87 4788658.58 450.42
600856.59 4788662.63 462.73
600856.73 4788660.41 463.46
600857.01 4788656.18 456.65
600856.98 4788656.59 460.49
600857.30 4788651.88 449.69
600857.04 4788655.73 461.43
600857.04 4788655.56 463.94
600857.23 4788652.76 460.45
600857.26 4788652.13 464.80
600857.45 4788649.20 461.05
600857.55 4788647.67 460.47
600857.69 4788645.66 458.82
600857.71 4788645.25 460.77
600858.08 4788639.82 448.57
600858.04 4788640.12 457.90
600858.14 4788638.65 457.48
600858.18 4788637.98 458.85
600858.27 4788636.49 458.39
600858.57 4788632.09 448.65
600858.50 4788633.07 456.54
600858.49 4788633.05 459.32
600858.59 4788631.57 458.92
600858.84 4788627.70 456.12
600858.87 4788627.22 457.87
600858.97 4788625.69 457.39
600859.05 4788624.38 457.32
600859.20 4788622.17 455.39
600859.23 4788621.63 456.99
600859.34 4788619.94 456.17
600859.53 4788617.04 455.55
600859.80 4788612.95 449.56
600859.92 4788611.20 445.83
600859.84 4788612.32 451.04
600859.88 4788611.60 452.27
600859.90 4788611.25 457.10
600860.00 4788609.65 456.50
600860.09 4788608.28 456.36
600860.23 4788606.19 451.95
600860.05 4788608.77 460.17
600860.15 4788607.25 456.98
600860.22 4788606.30 454.97
600860.22 4788606.11 457.30
600860.59 4788600.58 448.50
600860.54 4788601.37 452.88
600860.64 4788599.81 452.40
600860.78 4788597.70 448.00
600860.86 4788596.56 445.63
600861.00 4788594.45 441.24
600860.86 4788596.41 448.05
600861.09 4788592.99 440.95
600860.95 4788595.07 448.07
600861.04 4788593.73 445.29
600860.87 4788596.10 452.94
600860.92 4788595.39 454.23
600860.97 4788594.64 452.68
600860.95 4788594.83 455.77
600860.91 4788595.43 459.74
600860.93 4788595.00 458.86
600860.97 4788594.42 460.36
600861.00 4788593.87 461.95
600861.41 4788587.89 449.71
600861.43 4788587.47 451.56
600861.50 4788586.34 451.99
600861.60 4788584.76 451.45
600862.03 4788578.36 441.22
600862.10 4788577.24 441.64
600862.20 4788575.73 441.34
600862.25 4788574.90 442.37
600862.18 4788575.94 447.20
600862.27 4788574.52 444.34
600862.34 4788573.60 442.49
600862.25 4788574.75 447.48
600862.12 4788576.68 454.05
600862.13 4788576.50 456.33
600862.10 4788576.83 459.70
600862.10 4788576.76 462.18
600862.18 4788575.45 462.27
600862.33 4788573.11 462.93
600863.04 4788562.51 444.61
600863.19 4788560.31 440.27
600863.11 4788561.45 445.26
600863.20 4788560.08 442.56
600863.30 4788558.62 439.69
600863.06 4788562.09 449.13
600863.00 4788562.92 453.44
600863.03 4788562.44 455.11
600863.08 4788561.64 456.23
600863.32 4788557.96 454.32
600863.57 4788554.10 449.45
600864.07 4788546.79 435.30
600864.13 4788545.77 436.02
600864.19 4788544.96 434.44
600864.30 4788543.26 433.80
600864.41 4788541.48 433.07
600863.82 4788550.20 452.45
600863.92 4788548.78 449.72
600864.74 4788536.38 431.26
600864.94 4788533.46 428.36
600833.77 4788999.06 568.99
600833.78 4788998.87 567.85
600833.83 4788998.07 569.06
600833.90 4788997.02 568.71
600833.97 4788995.98 568.51
600834.03 4788994.94 568.26
600834.10 4788993.88 567.96
600834.17 4788992.85 567.72
600834.24 4788991.77 567.34
600834.31 4788990.68 566.77
600834.38 4788989.58 566.25
600834.45 4788988.47 565.65
600834.52 4788987.36 565.07
600834.60 4788986.23 564.31
600834.67 4788985.07 563.54
600834.69 4788984.85 562.28
600834.76 4788983.80 562.01
600834.82 4788982.79 562.04
600834.75 4788983.61 572.03
600834.89 4788981.78 561.99
600834.95 4788980.73 561.82
600834.85 4788982.01 574.20
600834.91 4788981.23 569.95
600835.03 4788979.60 561.12
600834.93 4788980.77 572.95
600834.95 4788980.60 572.03
600834.95 4788980.44 576.51
600834.97 4788980.14 574.87
600835.03 4788979.32 570.49
600835.17 4788977.35 559.87
600835.00 4788979.59 577.35
600835.03 4788979.23 575.41
600835.05 4788978.87 573.48
600835.06 4788978.68 577.75
600835.12 4788977.85 573.34
600835.12 4788977.74 578.13
600835.13 4788977.55 577.10
600835.16 4788977.19 575.21
600835.19 4788976.69 577.82
600835.21 4788976.33 575.94
600835.26 4788975.63 577.52
600835.28 4788975.32 575.90
600835.30 4788974.95 573.93
600835.31 4788974.73 577.98
600835.34 4788974.32 575.88
600835.39 4788973.49 576.73
600835.41 4788973.24 575.44
600835.47 4788972.28 575.68
600835.49 4788972.08 574.64
600835.55 4788971.10 574.72
600835.59 4788970.55 571.92
600835.62 4788969.96 574.05
600835.68 4788969.18 570.01
600835.71 4788968.67 572.55
600835.73 4788968.44 571.40
600835.74 4788968.27 570.54
600835.77 4788967.68 572.64
600835.79 4788967.47 571.55
600835.88 4788966.05 569.50
600836.12 4788962.72 552.66
600835.95 4788965.03 569.40
600836.08 4788963.22 560.31
600836.20 4788961.57 552.02
600836.11 4788962.69 562.78
600836.18 4788961.53 562.05
600836.20 4788961.24 560.57
600836.32 4788959.56 552.21
600836.24 4788960.65 562.73
600836.32 4788959.46 561.84
600836.48 4788957.23 550.82
600836.55 4788956.13 550.47
600836.55 4788955.89 554.34
600836.60 4788955.23 551.08
600836.63 4788954.91 549.54
600836.57 4788955.57 557.74
600836.70 4788953.81 549.20
600836.62 4788954.76 558.79
600836.77 4788952.63 548.45
600836.82 4788951.89 549.86
600836.85 4788951.50 547.99
600836.82 4788951.73 554.05
600836.92 4788950.32 547.24
600836.90 4788950.62 553.62
600837.00 4788949.14 546.55
600836.98 4788949.27 552.09
600837.07 4788948.06 546.32
600837.02 4788948.59 553.74
600837.12 4788947.29 547.57
600837.06 4788947.95 555.56
600837.08 4788947.77 554.74
600837.18 4788946.20 552.16
600837.30 4788944.46 544.02
600837.38 4788943.25 543.20
600837.37 4788943.26 548.06
600837.46 4788942.09 542.63
600837.54 4788940.87 541.77
600837.62 4788939.59 540.66
600837.69 4788938.56 540.75
600837.77 4788937.34 539.91
600837.76 4788937.37 544.84
600837.82 4788936.52 540.94
600837.84 4788936.25 539.72
600837.84 4788936.05 543.55
600837.89 4788935.42 540.71
600837.91 4788934.99 543.45
600838.00 4788933.73 537.76
600837.86 4788935.66 551.19
600837.88 4788935.39 549.96
600837.92 4788934.66 551.33
600838.05 4788932.68 547.11
600838.24 4788930.13 535.72
600838.31 4788928.96 535.15
600838.33 4788928.70 534.00
600838.40 4788927.66 534.10
600838.42 4788927.33 532.65
600838.48 4788926.40 533.14
600838.47 4788926.35 537.59
600838.52 4788925.72 534.82
600838.57 4788924.96 531.46
600838.64 4788923.87 531.34
600838.72 4788922.62 530.37
600838.74 4788922.39 529.39
600838.80 4788921.51 530.25
600838.88 4788920.24 529.25
600838.96 4788919.01 528.57
600838.98 4788918.70 527.25
600838.82 4788920.95 541.38
600838.92 4788919.52 535.25
600838.87 4788920.05 542.10
600838.86 4788920.12 546.79
600838.92 4788919.11 547.02
600838.97 4788918.29 547.92
600838.99 4788918.05 546.90
600839.01 4788917.76 545.65
600839.03 4788917.43 548.72
600839.14 4788915.84 542.06
600839.09 4788916.44 548.89
600839.12 4788915.93 551.20
600839.18 4788915.00 551.60
600839.28 4788913.44 549.51
600839.40 4788911.71 542.37
600839.34 4788912.57 550.20
600839.39 4788911.89 547.39
600839.40 4788911.52 550.21
600839.49 4788910.31 545.24
600839.46 4788910.63 550.81
600839.55 4788909.38 545.69
600839.52 4788909.65 551.13
600839.60 4788908.41 550.26
600839.83 4788905.25 537.45
600839.71 4788906.83 548.18
600839.73 4788906.46 546.66
600839.78 4788905.72 547.89
600839.85 4788904.75 543.97
600839.84 4788904.79 548.38
600839.91 4788903.68 548.13
600840.01 4788902.17 546.33
600840.47 4788895.58 520.05
600840.57 4788894.15 514.35
600840.03 4788901.78 548.93
600840.09 4788900.88 549.55
600840.12 4788900.43 547.80
600840.46 4788895.55 528.46
600840.19 4788899.36 547.70
600840.38 4788896.53 540.77
600840.52 4788894.51 532.81
600840.32 4788897.25 547.67
600840.37 4788896.66 545.35
600840.38 4788896.30 548.14
600840.43 4788895.49 548.99
600840.51 4788894.35 548.75
600840.58 4788893.28 544.61
600840.65 4788892.21 544.50
600840.72 4788891.20 544.74
600840.74 4788890.85 543.42
600840.80 4788889.94 543.90
600840.82 4788889.68 542.91
600840.90 4788888.54 538.55
600840.86 4788888.90 544.07
600840.92 4788887.98 544.52
600840.99 4788886.96 544.76
600841.06 4788885.85 544.50
600841.09 4788885.35 542.60
600841.13 4788884.68 544.17
600841.19 4788883.84 544.94
600841.26 4788882.67 544.61
600841.34 4788881.46 544.04
600841.49 4788879.35 536.17
600841.52 4788878.94 534.64
600841.41 4788880.43 544.20
600841.45 4788879.66 545.25
600841.54 4788878.38 544.47
600841.62 4788877.06 543.51
600841.76 4788875.04 540.06
600841.89 4788873.01 536.50
600841.93 4788872.46 534.51
600842.00 4788871.45 530.81
600841.95 4788872.15 537.37
600842.00 4788871.43 534.74
600842.09 4788869.99 533.35
600842.16 4788868.98 533.68
600842.18 4788868.69 532.61
600842.27 4788867.41 528.00
600842.37 4788865.87 522.47
600842.25 4788867.49 532.14
600842.35 4788866.08 527.05
600842.30 4788866.68 533.18
600842.41 4788865.22 527.94
600842.41 4788865.06 531.17
600842.45 4788864.55 529.33
600842.46 4788864.32 532.45
600842.53 4788863.16 532.12
600842.55 4788862.83 530.94
600842.58 4788862.47 529.66
600842.61 4788861.91 531.60
600842.68 4788860.96 528.23
600842.66 4788861.20 532.85
600842.74 4788859.85 532.00
600842.78 4788859.37 530.28
600842.84 4788858.47 527.12
600842.90 4788857.69 524.39
600842.84 4788858.34 530.42
600842.89 4788857.66 528.04
600842.86 4788857.95 532.93
600842.95 4788856.71 528.62
600842.93 4788856.95 533.17
600842.98 4788856.09 534.00
600843.01 4788855.72 532.74
600843.06 4788854.88 533.51
600843.12 4788853.90 533.94
600843.18 4788853.10 531.19
600843.23 4788852.24 531.92
600843.27 4788851.76 530.28
600843.33 4788850.83 527.06
600843.35 4788850.48 529.67
600843.40 4788849.77 527.26
600843.42 4788849.42 529.72
600843.45 4788848.96 528.16
600843.55 4788847.45 526.79
600843.62 4788846.36 526.75
600843.75 4788844.38 520.07
600843.85 4788843.06 515.60
600843.69 4788845.20 526.62
600843.76 4788844.27 523.48
600844.26 4788837.03 499.05
600843.73 4788844.58 528.16
600843.78 4788843.73 529.03
600843.93 4788841.64 522.04
600843.84 4788842.85 529.69
600843.92 4788841.64 529.39
600843.99 4788840.50 525.57
600843.99 4788840.46 529.05
600844.05 4788839.48 529.49
600844.15 4788838.02 528.22
600844.20 4788837.14 529.03
600844.54 4788832.22 512.83
600844.29 4788835.76 528.02
600844.42 4788833.82 525.34
600844.52 4788832.38 524.17
600844.58 4788831.35 524.46
600844.70 4788829.59 522.32
600844.74 4788828.90 523.66
600844.90 4788826.48 519.43
600844.96 4788825.51 519.91
600845.07 4788823.95 514.88
600844.99 4788825.05 521.98
600845.14 4788822.83 518.45
600845.19 4788821.99 519.34
600845.21 4788821.62 518.15
600845.42 4788818.55 511.96
600845.49 4788817.56 508.82
600845.54 4788816.86 506.63
600845.50 4788817.30 511.58
600845.59 4788815.94 510.84
600845.65 4788815.04 507.98
600845.63 4788815.32 512.42
600845.67 4788814.77 510.69
600845.73 4788813.92 507.99
600845.67 4788814.65 513.83
600845.72 4788813.96 511.67
600845.75 4788813.33 513.22
600845.80 4788812.73 511.33
600845.88 4788811.57 507.73
600845.95 4788810.39 507.56
600846.38 4788804.14 488.13
600845.84 4788811.89 515.73
600846.43 4788803.38 489.32
600845.92 4788810.73 515.62
600845.99 4788809.63 515.69
600846.18 4788806.81 510.51
600846.24 4788805.82 510.92
600846.28 4788805.26 509.19
600846.68 4788799.33 494.55
600846.77 4788797.92 493.72
600846.84 4788796.86 494.00
600846.86 4788796.59 493.20
600846.92 4788795.61 493.68
600846.98 4788794.71 490.97
600847.02 4788794.12 492.69
600847.07 4788793.35 490.36
600847.50 4788787.03 474.77
600847.46 4788787.58 479.97
600847.58 4788785.78 474.54
600847.53 4788786.46 480.09
600847.66 4788784.56 474.39
600847.60 4788785.37 480.32
600847.63 4788784.86 478.82
600847.75 4788783.18 473.80
600847.50 4788786.68 487.67
600847.60 4788785.33 483.67
600847.61 4788785.10 482.98
600847.57 4788785.63 488.03
600847.56 4788785.70 491.65
600847.59 4788785.13 493.40
600847.63 4788784.65 491.99
600847.67 4788783.88 493.11
600847.69 4788783.57 492.20
600847.74 4788782.85 493.49
600847.81 4788781.77 493.71
600847.84 4788781.37 492.55
600847.93 4788779.95 491.80
600847.96 4788779.51 490.52
600847.97 4788779.18 492.94
600848.05 4788778.03 492.95
600848.15 4788776.41 491.66
600848.22 4788775.45 488.87
600848.26 4788774.86 490.52
600848.31 4788774.05 491.56
600848.37 4788773.00 491.90
600848.48 4788771.38 490.58
600848.51 4788770.89 489.20
600848.65 4788768.86 486.77
600848.69 4788768.25 485.04
600848.93 4788764.59 477.93
600849.08 4788762.52 472.04
600849.22 4788760.47 466.22
600848.93 4788764.61 481.35
600848.95 4788764.23 480.29
600849.30 4788759.24 466.14
600849.00 4788763.52 481.59
600849.34 4788758.58 467.62
600849.38 4788757.94 465.82
600849.03 4788762.92 483.23
600849.13 4788761.44 479.07
600849.07 4788762.30 484.77
600849.14 4788761.18 484.97
600849.16 4788760.87 484.12
600849.27 4788759.24 482.83
600849.33 4788758.29 480.15
600849.27 4788759.10 485.75
600849.31 4788758.63 484.45
600849.34 4788757.98 485.90
600849.42 4788756.86 486.09
600849.48 4788755.83 486.47
600849.57 4788754.51 486.11
600849.64 4788753.31 486.03
600850.07 4788747.04 472.11
600850.12 4788746.26 473.24
600850.19 4788745.03 473.16
600850.29 4788743.58 472.45
600850.58 4788739.28 460.77
600850.67 4788737.93 460.41
600850.62 4788738.56 465.38
600850.72 4788737.06 461.32
600850.58 4788739.16 470.27
600850.63 4788738.20 474.16
600850.71 4788737.05 471.06
600850.76 4788736.28 472.19
600850.78 4788735.93 474.50
600850.82 4788735.27 475.91
600851.05 4788731.70 469.66
600851.08 4788731.21 471.53
600851.14 4788730.31 472.37
600851.22 4788729.00 472.09
600851.27 4788728.31 473.47
600851.30 4788727.82 472.18
600851.39 4788726.36 471.52
600851.48 4788725.13 468.29
600851.80 4788720.28 458.81
600851.56 4788723.81 471.18
600851.61 4788722.93 472.08
600852.06 4788716.25 457.86
600852.07 4788716.02 460.47
600852.12 4788715.39 458.86
600852.16 4788714.72 457.11
600852.20 4788714.15 458.80
600852.22 4788713.75 457.77
600852.03 4788716.53 468.10
600852.51 4788709.38 456.03
600852.25 4788713.10 468.65
600852.30 4788712.39 466.85
600852.31 4788712.14 469.35
600852.44 4788710.13 467.29
600852.45 4788709.97 470.04
600852.89 4788703.40 456.50
600852.91 4788702.99 461.69
600852.95 4788702.39 460.19
600853.06 4788700.68 455.90
600853.05 4788700.82 459.39
600853.13 4788699.67 456.52
600853.16 4788699.26 455.48
600853.20 4788698.51 456.67
600853.23 4788698.13 455.73
600853.20 4788698.47 459.70
600853.29 4788697.13 456.36
600853.16 4788698.95 467.04
600853.19 4788698.41 468.73
600853.35 4788695.86 468.53
600853.63 4788691.62 464.20
600853.67 4788691.00 465.76
600853.77 4788689.39 464.80
600854.14 4788684.04 451.78
600853.87 4788687.95 464.38
600854.04 4788685.30 463.99
600854.38 4788680.23 451.71
600854.11 4788684.18 464.23
600854.11 4788684.03 466.92
600854.55 4788677.56 454.32
600854.62 4788676.51 451.80
600854.63 4788676.35 454.50
600854.70 4788675.24 451.85
600854.77 4788674.16 452.21
600854.53 4788677.65 463.60
600854.61 4788676.31 463.34
600855.01 4788670.42 452.40
600854.74 4788674.27 464.44
600854.83 4788672.82 466.93
600855.34 4788665.28 452.20
600855.14 4788668.11 461.78
600855.43 4788663.82 451.72
600855.19 4788667.37 463.02
600855.49 4788662.60 466.55
600855.54 4788661.70 467.43
600855.74 4788658.69 463.40
600855.87 4788656.78 461.94
600856.38 4788649.03 450.07
600856.18 4788652.03 459.79
600856.25 4788650.84 459.99
600856.52 4788646.95 451.16
600856.28 4788650.31 461.66
600856.37 4788649.00 461.59
600856.82 4788642.27 449.29
600856.65 4788644.60 460.30
600856.96 4788639.98 449.93
600856.63 4788644.88 463.81
600856.89 4788640.90 457.73
600856.93 4788640.22 459.12
600857.03 4788638.70 461.45
600857.12 4788637.30 461.16
600857.20 4788636.05 461.26
600857.28 4788634.81 461.35
600857.43 4788632.43 458.97
600857.50 4788631.44 456.79
600857.48 4788631.66 460.08
600857.49 4788631.45 462.46
600857.74 4788627.68 459.86
600857.88 4788625.48 457.87
600857.90 4788625.09 459.86
600858.46 4788616.69 447.36
600858.36 4788618.04 453.05
600858.83 4788610.98 446.38
600858.88 4788610.24 444.79
600858.93 4788609.38 445.75
600859.03 4788607.83 445.28
600858.74 4788612.04 456.97
600858.80 4788611.18 457.94
600858.88 4788609.87 457.91
600858.90 4788609.45 459.82
600858.95 4788608.78 458.42
600858.93 4788609.00 461.59
600858.98 4788608.16 462.59
600859.10 4788606.38 461.58
600859.14 4788605.74 460.25
600859.60 4788598.94 448.79
600859.64 4788598.24 447.34
600859.76 4788596.45 446.35
600859.85 4788595.07 443.49
600859.90 4788594.32 441.93
600859.77 4788596.18 448.55
600859.85 4788595.11 446.32
600859.85 4788594.95 448.76
600859.92 4788593.89 446.56
600860.08 4788591.63 441.89
600859.75 4788596.32 454.33
600859.79 4788595.79 455.99
600859.79 4788595.65 458.41
600859.84 4788594.77 464.73
600860.10 4788590.85 459.42
600860.43 4788585.90 452.05
600860.54 4788584.10 451.09
600860.56 4788583.84 450.56
600860.91 4788578.54 442.54
600860.97 4788577.56 443.27
600861.01 4788577.09 442.31
600861.07 4788576.09 443.04
600861.15 4788574.85 443.23
600861.19 4788574.25 442.03
600861.23 4788573.58 443.42
600861.24 4788573.37 445.69
600861.35 4788571.76 442.46
600860.97 4788577.28 456.22
600861.44 4788570.40 442.44
600860.94 4788577.67 459.66
600861.03 4788576.23 459.46
600861.21 4788573.48 459.32
600861.39 4788570.76 456.58
600861.91 4788563.08 441.39
600861.38 4788570.81 459.34
600862.01 4788561.44 440.84
600862.00 4788561.52 443.67
600862.11 4788559.88 440.45
600862.11 4788559.86 443.10
600861.97 4788561.89 449.73
600861.91 4788562.65 453.89
600861.97 4788561.77 454.81
600862.04 4788560.61 455.21
600862.11 4788559.49 455.65
600862.11 4788559.46 458.23
600863.04 4788545.63 434.06
600863.05 4788545.35 436.19
600862.68 4788550.78 449.32
600863.15 4788543.88 436.02
600862.71 4788550.30 451.02
600862.83 4788548.38 452.58
600862.93 4788546.83 452.25
600832.87 4788999.71 569.19
600832.93 4788998.73 569.17
600833.00 4788997.71 569.13
600833.06 4788996.66 568.69
600833.13 4788995.58 568.37
600833.20 4788994.57 568.21
600833.27 4788993.51 567.93
600833.33 4788992.48 567.71
600833.40 4788991.38 567.24
600833.47 4788990.35 566.95
600833.54 4788989.19 566.21
600833.61 4788988.15 565.87
600833.69 4788986.95 564.87
600833.77 4788985.78 563.88
600833.85 4788984.45 562.16
600833.92 4788983.44 562.04
600833.85 4788984.22 571.95
600833.86 4788984.05 571.07
600833.89 4788983.68 569.00
600833.98 4788982.42 562.07
600833.92 4788983.14 571.45
600833.94 4788982.85 569.85
600834.05 4788981.43 562.06
600833.95 4788982.60 574.04
600834.06 4788981.09 565.85
600834.12 4788980.33 561.66
600834.04 4788981.30 572.30
600834.12 4788980.16 566.17
600834.19 4788979.20 560.96
600834.06 4788980.85 575.36
600834.10 4788980.34 572.65
600834.26 4788978.09 560.49
600834.09 4788980.27 577.51
600834.11 4788980.06 576.42
600834.13 4788979.77 574.83
600834.33 4788976.99 559.95
600834.17 4788979.09 576.67
600834.22 4788978.22 577.24
600834.27 4788977.45 578.52
600834.32 4788976.77 574.95
600834.33 4788976.52 578.78
600834.37 4788976.03 576.18
600834.38 4788975.76 574.79
600834.40 4788975.44 578.44
600834.46 4788974.64 574.27
600834.47 4788974.36 577.94
600834.49 4788974.05 576.28
600834.51 4788973.75 574.73
600834.57 4788972.89 575.55
600834.60 4788972.45 573.27
600834.62 4788972.04 576.22
600834.64 4788971.73 574.63
600834.71 4788970.67 574.44
600834.78 4788969.64 574.21
600834.80 4788969.30 572.47
600834.84 4788968.66 574.40
600834.86 4788968.38 573.01
600834.90 4788967.64 574.22
600834.94 4788967.18 571.90
600834.95 4788966.93 570.63
600835.01 4788966.10 571.62
600835.04 4788965.67 569.47
600835.11 4788964.59 569.01
600835.16 4788963.81 565.08
600835.21 4788963.23 562.18
600835.24 4788962.58 564.10
600835.26 4788962.36 562.99
600835.34 4788961.17 562.04
600835.38 4788960.50 563.83
600835.49 4788958.88 560.76
600835.63 4788956.91 551.02
600835.71 4788955.62 549.88
600835.72 4788955.45 549.02
600835.66 4788956.18 557.51
600835.78 4788954.54 549.50
600835.71 4788955.45 559.02
600835.77 4788954.48 559.17
600835.93 4788952.25 548.39
600835.84 4788953.36 558.79
600835.95 4788951.71 555.69
600836.05 4788950.18 553.35
600836.16 4788948.75 546.53
600836.12 4788949.08 552.95
600836.23 4788947.60 545.88
600836.18 4788948.12 553.33
600836.31 4788946.43 545.33
600836.25 4788947.03 552.99
600836.38 4788945.26 544.64
600836.47 4788943.85 542.96
600836.53 4788942.90 543.31
600836.62 4788941.66 542.37
600836.69 4788940.52 541.88
600836.77 4788939.25 540.88
600836.84 4788938.14 540.54
600836.89 4788937.35 541.70
600836.92 4788936.91 539.72
600836.93 4788936.76 539.02
600836.91 4788937.05 545.09
600836.93 4788936.67 543.36
600836.96 4788936.25 541.44
600836.99 4788935.72 543.80
600837.06 4788934.79 539.58
600836.96 4788936.12 550.28
600837.15 4788933.40 537.98
600837.01 4788935.27 551.13
600837.07 4788934.34 551.59
600837.08 4788934.16 550.77
600837.36 4788930.05 537.09
600837.38 4788929.82 536.06
600837.49 4788928.25 533.73
600837.52 4788927.61 535.57
600837.55 4788927.22 533.85
600837.50 4788927.78 540.93
600837.63 4788926.01 533.13
600837.73 4788924.45 530.95
600837.79 4788923.51 531.42
600837.81 4788923.29 530.47
600837.88 4788922.23 530.47
600837.89 4788922.04 529.65
600837.97 4788920.81 528.87
600837.92 4788921.32 535.67
600838.02 4788919.91 534.11
600838.11 4788918.63 528.64
600838.13 4788918.38 527.54
600838.08 4788918.89 534.29
600838.22 4788917.02 526.28
600837.98 4788920.20 544.40
600838.01 4788919.85 542.88
600838.00 4788919.81 547.20
600838.02 4788919.44 550.05
600838.06 4788918.92 547.83
600838.07 4788918.58 550.80
600838.15 4788917.43 550.34
600838.17 4788917.06 548.80
600838.20 4788916.54 551.01
600838.22 4788916.34 550.19
600838.27 4788915.56 551.24
600838.33 4788914.48 551.11
600838.43 4788913.03 549.41
600838.47 4788912.49 547.18
600838.49 4788912.19 545.95
600838.50 4788911.90 549.09
600838.55 4788911.13 550.22
600838.61 4788910.23 550.86
600838.68 4788909.08 550.38
600838.75 4788907.94 550.06
600838.86 4788906.38 547.93
600838.86 4788906.27 547.52
600839.03 4788903.88 537.84
600838.92 4788905.38 548.17
600838.99 4788904.32 548.11
600839.05 4788903.39 548.64
600839.10 4788902.50 549.21
600839.14 4788901.95 547.03
600839.16 4788901.61 549.90
600839.23 4788900.49 549.59
600839.31 4788899.31 549.12
600839.38 4788898.14 548.61
600839.57 4788895.48 538.18
600839.60 4788894.86 539.96
600840.10 4788887.81 512.41
600839.49 4788896.45 550.26
600839.56 4788895.23 549.65
600839.63 4788894.25 549.87
600839.71 4788893.06 545.27
600839.77 4788892.05 545.50
600839.79 4788891.79 544.50
600839.84 4788891.00 545.51
600839.94 4788889.50 543.87
600839.96 4788889.21 542.74
600840.17 4788886.26 531.45
600840.02 4788888.28 543.20
600840.04 4788887.99 542.09
600840.07 4788887.58 540.56
600840.10 4788886.99 542.40
600840.16 4788886.12 539.08
600840.14 4788886.30 543.74
600840.20 4788885.45 544.61
600840.26 4788884.42 544.66
600840.33 4788883.39 544.82
600840.41 4788882.14 544.10
600840.49 4788880.94 539.62
600840.49 4788880.95 543.66
600840.51 4788880.55 542.19
600840.64 4788878.72 535.39
600840.55 4788879.96 543.92
600840.61 4788878.99 544.30
600840.68 4788877.87 544.05
600840.71 4788877.48 542.64
600840.77 4788876.53 543.09
600840.89 4788874.66 540.13
600840.91 4788874.35 538.99
600840.97 4788873.41 539.52
600841.07 4788871.99 534.36
600841.08 4788871.74 537.30
600841.24 4788869.40 532.77
600841.33 4788868.08 527.99
600841.38 4788867.49 525.86
600841.35 4788867.72 530.55
600841.39 4788867.22 528.75
600841.41 4788866.93 527.73
600841.41 4788866.86 531.39
600841.47 4788865.87 531.71
600841.50 4788865.47 530.26
600841.50 4788865.39 533.84
600841.54 4788864.72 531.46
600841.58 4788864.12 533.16
600841.63 4788863.43 530.71
600841.65 4788863.01 533.08
600841.71 4788862.08 533.61
600841.78 4788860.94 533.40
600841.87 4788859.56 532.32
600841.97 4788858.08 530.98
600842.05 4788856.80 526.51
600842.02 4788857.24 531.82
600842.15 4788855.30 525.04
600842.07 4788856.42 532.76
600842.14 4788855.36 529.06
600842.12 4788855.61 533.69
600842.18 4788854.78 530.81
600842.20 4788854.40 533.28
600842.27 4788853.28 533.09
600842.31 4788852.67 531.01
600842.38 4788851.53 530.89
600842.49 4788849.90 528.98
600842.57 4788848.69 528.64
600842.67 4788847.10 526.90
600842.75 4788845.90 526.61
600842.83 4788844.80 522.88
600843.31 4788837.87 499.44
600842.77 4788845.45 528.73
600842.84 4788844.48 529.19
600842.91 4788843.26 528.72
600842.98 4788842.19 528.85
600843.15 4788839.81 520.90
600843.17 4788839.52 519.93
600843.04 4788841.31 529.54
600843.12 4788840.15 525.67
600843.11 4788840.09 529.17
600843.19 4788838.98 529.05
600843.28 4788837.68 524.77
600843.36 4788836.43 520.63
600843.25 4788837.94 529.31
600843.30 4788837.30 527.21
600843.32 4788836.92 529.53
600843.41 4788835.54 528.66
600843.49 4788834.24 527.92
600843.53 4788833.66 526.02
600843.59 4788832.71 526.60
600843.63 4788832.15 524.78
600843.65 4788831.73 526.94
600843.70 4788831.06 524.78
600843.84 4788828.94 521.54
600843.92 4788827.84 517.98
600843.88 4788828.25 522.85
600843.98 4788826.76 521.67
600844.12 4788824.68 514.96
600844.02 4788826.09 523.03
600844.08 4788825.03 523.24
600844.10 4788824.78 522.43
600844.12 4788824.50 521.54
600844.23 4788822.83 519.72
600844.29 4788821.85 520.20
600844.37 4788820.70 516.52
600844.54 4788818.20 512.14
600844.64 4788816.69 510.93
600844.67 4788816.19 509.36
600844.69 4788815.84 511.78
600844.73 4788815.20 509.76
600844.74 4788815.04 512.84
600844.77 4788814.56 511.31
600844.79 4788814.19 513.64
600844.89 4788812.69 512.49
600845.67 4788801.38 477.25
600844.91 4788812.37 514.99
600844.95 4788811.70 512.90
600844.96 4788811.48 515.76
600845.07 4788809.75 513.85
600845.13 4788808.93 514.80
600845.19 4788807.99 511.91
600845.26 4788806.88 511.96
600845.36 4788805.37 510.81
600845.45 4788804.02 510.12
600845.82 4788798.61 493.61
600845.93 4788796.93 492.01
600846.02 4788795.61 487.99
600845.97 4788796.27 493.46
600846.05 4788795.08 493.37
600846.10 4788794.26 490.90
600846.19 4788792.96 490.45
600846.53 4788788.00 475.49
600846.60 4788786.90 475.70
600846.58 4788787.09 479.74
600846.69 4788785.44 474.80
600846.59 4788786.91 482.72
600846.65 4788785.99 479.98
600846.77 4788784.19 474.59
600846.58 4788786.88 486.08
600846.65 4788785.86 483.04
600846.72 4788784.94 480.30
600846.75 4788784.39 478.67
600846.62 4788786.26 487.71
600846.65 4788785.78 486.29
600846.71 4788784.96 483.87
600846.68 4788785.28 488.22
600846.70 4788784.97 487.31
600846.72 4788784.60 489.68
600846.78 4788783.72 487.07
600846.74 4788784.30 492.18
600846.78 4788783.64 490.24
600846.80 4788783.21 492.42
600846.84 4788782.64 490.74
600846.88 4788782.14 489.27
600846.86 4788782.25 492.95
600846.94 4788781.03 492.81
600847.03 4788779.79 489.19
600847.02 4788779.80 492.57
600847.07 4788779.00 493.66
600847.17 4788777.41 492.39
600847.28 4788775.76 490.99
600847.33 4788775.07 489.00
600847.33 4788774.91 491.87
600847.37 4788774.45 490.56
600847.42 4788773.59 488.08
600847.41 4788773.72 491.83
600847.47 4788772.68 492.17
600847.51 4788772.20 490.77
600847.55 4788771.62 489.13
600847.66 4788769.93 487.65
600847.97 4788765.35 477.91
600848.24 4788761.39 466.65
600848.01 4788764.58 479.13
600847.99 4788764.93 483.43
600848.40 4788758.93 466.43
600848.17 4788762.16 478.95
600848.23 4788761.25 476.36
600848.48 4788757.68 466.28
600848.13 4788762.65 483.63
600848.19 4788761.84 481.34
600848.22 4788761.29 479.80
600848.17 4788761.96 485.04
600848.21 4788761.46 483.64
600848.19 4788761.60 487.30
600848.26 4788760.47 487.45
600848.34 4788759.26 487.32
600848.38 4788758.65 485.61
600848.40 4788758.35 484.78
600848.43 4788757.79 486.55
600848.52 4788756.44 486.03
600848.60 4788755.16 485.79
600848.68 4788754.01 485.84
600848.76 4788752.68 485.45
600849.30 4788744.80 463.80
600849.12 4788747.39 474.18
600849.18 4788746.39 474.75
600849.22 4788745.77 476.30
600849.66 4788739.24 461.80
600849.70 4788738.63 463.43
600849.76 4788737.77 461.10
600849.71 4788738.37 465.98
600849.85 4788736.34 460.50
600849.92 4788735.25 460.86
600849.65 4788739.02 474.23
600849.70 4788738.25 475.39
600849.86 4788735.78 471.99
600849.95 4788734.41 471.56
600850.02 4788733.38 472.02
600850.07 4788732.46 472.76
600850.14 4788731.37 473.07
600850.21 4788730.34 473.55
600850.23 4788730.06 472.80
600850.29 4788729.07 473.37
600850.34 4788728.24 474.38
600850.43 4788726.87 473.94
600850.60 4788724.23 470.22
600850.63 4788723.70 471.97
600850.70 4788722.59 472.27
600850.74 4788722.09 470.96
600850.95 4788718.96 465.98
600851.14 4788716.09 458.55
600851.12 4788716.34 462.38
600851.27 4788714.08 456.54
600851.06 4788717.08 467.45
600851.08 4788716.82 469.93
600851.59 4788709.18 456.65
600851.36 4788712.45 468.11
600851.49 4788710.38 469.05
600851.62 4788708.32 466.96
600851.90 4788704.24 456.64
600851.98 4788703.02 456.66
600851.86 4788704.55 466.74
600852.16 4788700.09 458.64
600852.19 4788699.64 457.51
600852.23 4788699.10 456.17
600852.28 4788698.24 457.12
600852.37 4788696.89 456.83
600852.39 4788696.57 456.03
600852.43 4788695.92 457.55
600852.44 4788695.77 460.21
600852.35 4788696.89 466.08
600852.38 4788696.36 467.80
600852.43 4788695.59 468.97
600852.54 4788693.82 467.65
600852.63 4788692.49 467.42
600852.70 4788691.46 467.91
600852.85 4788689.14 465.31
600852.89 4788688.55 463.88
600852.86 4788688.89 467.69
600853.02 4788686.41 464.73
600853.20 4788683.65 464.08
600853.30 4788682.05 463.18
600853.69 4788676.24 452.28
600853.77 4788675.04 452.39
600853.81 4788674.42 453.95
600853.84 4788673.92 452.76
600853.61 4788677.27 463.71
600853.96 4788671.99 454.19
600853.78 4788674.54 463.19
600853.82 4788673.86 464.58
600853.88 4788672.94 465.34
600854.26 4788667.15 457.64
600854.29 4788666.75 456.68
600854.42 4788664.89 452.33
600854.28 4788666.80 459.79
600854.22 4788667.71 464.84
600854.24 4788667.30 463.90
600854.27 4788666.87 465.84
600854.40 4788664.77 463.86
600854.76 4788659.59 451.83
600854.42 4788664.49 466.15
600854.54 4788662.52 467.44
600854.86 4788657.59 461.90
600854.83 4788657.99 465.70
600854.95 4788656.12 464.36
600855.44 4788648.96 450.91
600855.27 4788651.30 459.15
600855.31 4788650.63 460.49
600855.39 4788649.49 457.92
600855.36 4788649.71 464.15
600855.88 4788642.00 449.70
600855.55 4788646.75 463.23
600856.05 4788639.33 449.50
600855.81 4788642.87 460.26
600856.14 4788638.00 449.37
600855.92 4788641.16 459.34
600856.00 4788639.80 462.04
600856.16 4788637.30 462.18
600856.20 4788636.64 463.47
600856.37 4788633.99 460.55
600856.52 4788631.72 458.30
600856.63 4788630.10 457.66
600856.81 4788627.25 454.18
600856.99 4788624.66 448.54
600856.78 4788627.68 458.02
600856.84 4788626.78 458.81
600857.12 4788622.54 452.50
600857.10 4788622.70 458.46
600857.42 4788617.77 453.46
600857.45 4788617.29 455.16
600857.61 4788614.71 455.22
600857.82 4788611.54 454.04
600857.80 4788611.75 457.34
600857.86 4788610.72 455.16
600858.01 4788608.49 453.15
600857.89 4788610.21 459.61
600857.84 4788610.93 463.80
600858.03 4788608.00 457.65
600857.97 4788608.86 462.28
600858.07 4788607.26 461.59
600858.16 4788605.86 461.46
600858.25 4788604.52 461.34
600858.79 4788596.50 444.60
600858.91 4788594.75 443.79
600858.82 4788595.99 449.07
600858.91 4788594.56 446.10
600858.82 4788595.91 451.72
600858.91 4788594.47 448.74
600858.87 4788594.97 452.45
600858.83 4788595.34 464.10
600858.89 4788594.33 464.77
600859.42 4788586.51 451.45
600859.57 4788584.09 449.30
600859.70 4788582.15 448.02
600859.75 4788581.41 446.53
600859.94 4788578.54 443.47
600859.97 4788578.03 442.43
600860.06 4788576.75 442.52
600860.12 4788575.73 443.26
600860.14 4788575.39 442.57
600860.19 4788574.61 443.64
600860.19 4788574.47 446.14
600860.28 4788573.27 443.72
600860.04 4788576.71 453.27
600860.10 4788575.78 451.40
600860.29 4788572.87 448.32
600860.44 4788570.72 444.02
600860.18 4788574.39 454.00
600860.22 4788573.81 452.84
600860.14 4788574.93 457.79
600860.28 4788572.87 456.32
600860.80 4788565.06 443.55
600860.83 4788564.62 442.66
600860.94 4788562.88 441.86
600860.96 4788562.56 441.24
600861.06 4788561.06 441.00
600861.09 4788560.51 442.57
600861.16 4788559.42 440.41
600861.23 4788558.36 441.05
600861.39 4788555.93 438.93
600860.98 4788561.92 453.38
600861.01 4788561.48 455.10
600861.09 4788560.28 452.77
600861.17 4788559.01 452.98
600861.17 4788558.95 455.46
600861.41 4788555.28 451.02
600861.48 4788554.25 449.02
600861.78 4788549.68 442.77
600861.98 4788546.73 437.06
600861.78 4788549.70 445.49
600861.72 4788550.40 449.45
600861.78 4788549.54 447.79
600861.69 4788550.81 452.90
600861.72 4788550.35 454.59
600861.79 4788549.24 455.12
600862.12 4788544.22 448.10
600831.73 4788999.24 569.52
600831.80 4788998.21 569.47
600831.86 4788997.20 569.25
600831.93 4788996.10 568.80
600832.00 4788995.07 568.51
600832.07 4788994.00 568.18
600832.13 4788992.94 567.79
600832.20 4788991.91 567.72
600832.27 4788990.84 567.23
600832.34 4788989.72 566.58
600832.41 4788988.65 566.16
600832.48 4788987.57 565.79
600832.55 4788986.45 565.13
600832.63 4788985.31 564.32
600832.59 4788985.63 571.69
600832.61 4788985.40 570.39
600832.72 4788983.93 562.28
600832.67 4788984.51 571.03
600832.71 4788983.82 572.75
600832.74 4788983.40 570.43
600832.75 4788983.07 574.09
600832.81 4788982.21 574.84
600832.83 4788981.89 573.10
600832.87 4788981.29 575.25
600832.87 4788981.16 574.55
600832.92 4788980.36 575.66
600832.94 4788980.07 574.10
600832.99 4788979.38 575.72
600833.03 4788978.75 572.37
600833.02 4788978.72 577.56
600833.09 4788977.75 572.37
600833.11 4788977.52 571.16
600833.10 4788977.56 576.72
600833.14 4788977.06 574.03
600833.13 4788977.03 579.14
600833.17 4788976.51 576.39
600833.20 4788975.97 578.81
600833.23 4788975.59 576.84
600833.26 4788975.00 578.95
600833.27 4788974.79 577.87
600833.34 4788973.73 577.55
600833.37 4788973.37 575.68
600833.42 4788972.59 571.60
600833.41 4788972.68 577.26
600833.47 4788971.91 573.28
600833.49 4788971.46 576.11
600833.52 4788971.07 574.12
600833.57 4788970.23 574.97
600833.60 4788969.82 572.85
600833.68 4788968.56 571.52
600833.71 4788968.03 573.98
600833.75 4788967.51 571.35
600833.80 4788966.71 572.38
600833.88 4788965.58 566.63
600833.95 4788964.53 566.48
600833.99 4788963.87 563.16
600834.08 4788962.60 561.87
600834.10 4788962.25 560.09
600834.15 4788961.41 561.00
600834.27 4788959.73 552.65
600834.26 4788959.84 558.25
600834.35 4788958.60 552.07
600834.20 4788960.51 566.60
600834.32 4788958.88 558.52
600834.42 4788957.43 551.38
600834.39 4788957.77 558.11
600834.43 4788957.15 560.08
600834.49 4788956.20 560.42
600834.55 4788955.21 560.52
600834.71 4788952.94 549.53
600834.79 4788951.72 548.62
600834.87 4788950.58 548.06
600834.83 4788950.89 554.49
600834.94 4788949.42 547.45
600835.02 4788948.19 546.52
600835.09 4788947.04 545.96
600835.17 4788945.82 545.10
600835.25 4788944.68 544.57
600835.27 4788944.42 543.35
600835.32 4788943.48 543.83
600835.40 4788942.32 543.28
600835.48 4788941.10 542.46
600835.55 4788939.95 541.94
600835.64 4788938.64 540.70
600835.71 4788937.58 540.64
600835.69 4788937.71 546.00
600835.80 4788936.21 539.12
600835.86 4788935.24 539.45
600835.88 4788934.96 538.19
600835.85 4788935.29 544.44
600835.93 4788934.13 539.16
600835.84 4788935.21 548.76
600835.88 4788934.70 546.46
600835.96 4788933.51 545.80
600836.09 4788931.61 537.28
600836.00 4788932.80 547.24
600836.10 4788931.31 545.27
600836.26 4788929.08 535.36
600836.34 4788927.81 534.35
600836.41 4788926.72 534.19
600836.49 4788925.45 533.25
600836.51 4788925.13 531.83
600836.45 4788925.97 540.14
600836.58 4788924.03 531.64
600836.66 4788922.79 530.83
600836.75 4788921.44 529.56
600836.82 4788920.40 529.65
600836.83 4788920.25 528.96
600836.89 4788919.22 529.16
600836.98 4788917.96 528.27
600836.80 4788920.30 542.83
600836.83 4788919.92 541.19
600836.83 4788919.80 545.14
600836.85 4788919.40 547.90
600836.90 4788918.62 548.99
600836.95 4788917.80 549.94
600837.11 4788915.46 544.48
600837.26 4788913.37 535.75
600837.09 4788915.60 549.46
600837.12 4788915.21 547.84
600837.14 4788914.76 550.32
600837.17 4788914.39 548.77
600837.25 4788913.12 547.83
600837.28 4788912.75 546.33
600837.34 4788911.88 542.72
600837.38 4788911.28 540.23
600837.32 4788912.11 547.99
600837.35 4788911.68 546.21
600837.43 4788910.45 545.51
600837.62 4788907.68 534.11
600837.41 4788910.61 550.43
600837.73 4788906.00 531.56
600837.50 4788909.19 548.93
600837.56 4788908.23 549.28
600837.65 4788906.96 544.11
600837.64 4788907.00 548.53
600837.73 4788905.69 543.26
600837.71 4788905.91 548.40
600837.82 4788904.41 542.31
600837.78 4788904.87 548.41
600837.83 4788904.10 545.32
600837.82 4788904.14 549.72
600837.88 4788903.17 550.03
600837.93 4788902.46 547.18
600837.93 4788902.34 550.90
600838.02 4788901.03 549.87
600838.07 4788900.15 550.55
600838.11 4788899.62 548.43
600838.18 4788898.53 548.29
600838.20 4788898.25 547.18
600838.23 4788897.74 549.30
600838.49 4788894.03 534.77
600838.88 4788888.46 512.96
600838.30 4788896.63 549.07
600838.50 4788893.78 537.97
600838.95 4788887.33 512.80
600838.35 4788895.82 550.05
600838.40 4788895.01 550.98
600838.42 4788894.68 549.69
600838.53 4788893.05 547.46
600838.60 4788892.02 547.60
600838.80 4788889.02 540.15
600838.76 4788889.53 546.15
600838.79 4788889.11 544.53
600838.81 4788888.84 543.54
600838.95 4788886.76 535.57
600838.80 4788888.81 547.47
600838.82 4788888.52 546.36
600838.89 4788887.45 546.31
600838.97 4788886.26 545.84
600839.07 4788884.67 543.81
600839.13 4788883.79 544.52
600839.19 4788882.78 544.69
600839.26 4788881.65 544.48
600839.37 4788880.01 542.31
600839.39 4788879.76 541.36
600839.42 4788879.27 543.57
600839.50 4788877.94 542.54
600839.58 4788876.74 542.08
600839.71 4788874.73 538.62
600839.73 4788874.40 541.37
600839.79 4788873.48 538.01
600839.80 4788873.23 540.95
600839.82 4788873.01 540.16
600839.89 4788871.88 539.96
600839.99 4788870.32 538.19
600840.12 4788868.48 535.45
600840.28 4788866.11 530.79
600840.28 4788865.97 530.31
600840.34 4788865.13 531.20
600840.34 4788865.00 534.56
600840.40 4788863.98 534.81
600840.47 4788862.89 534.74
600840.51 4788862.39 533.01
600840.53 4788861.97 535.36
600840.56 4788861.61 534.07
600840.64 4788860.35 533.46
600840.72 4788859.00 532.53
600840.75 4788858.63 531.21
600840.85 4788857.13 529.73
600840.96 4788855.60 524.41
600841.07 4788853.92 518.56
600840.89 4788856.46 531.24
600840.95 4788855.48 531.55
600841.04 4788854.07 530.51
600841.09 4788853.46 528.40
600841.05 4788853.91 533.63
600841.08 4788853.40 531.87
600841.13 4788852.65 533.12
600841.21 4788851.53 529.28
600841.24 4788851.01 531.14
600841.27 4788850.53 529.50
600841.39 4788848.67 526.96
600841.50 4788847.07 521.51
600841.45 4788847.73 527.42
600841.47 4788847.36 529.96
600841.52 4788846.61 527.40
600841.58 4788845.77 528.20
600841.69 4788844.17 522.80
600842.17 4788837.19 499.23
600841.68 4788844.18 526.60
600841.80 4788842.38 520.55
600841.73 4788843.41 527.66
600841.77 4788842.68 528.93
600841.89 4788840.97 523.24
600841.83 4788841.67 529.18
600841.90 4788840.75 526.11
600841.89 4788840.75 529.83
600841.94 4788839.95 530.73
600841.98 4788839.45 529.08
600842.06 4788838.18 528.59
600842.13 4788837.19 525.30
600842.12 4788837.21 528.95
600842.25 4788835.37 522.88
600842.17 4788836.43 530.05
600842.28 4788834.69 527.89
600842.37 4788833.40 527.34
600842.40 4788832.95 525.89
600842.45 4788832.08 526.59
600842.52 4788830.96 526.57
600842.60 4788829.76 526.20
600842.71 4788828.11 524.51
600842.77 4788827.17 521.48
600842.83 4788826.24 522.02
600842.93 4788824.81 517.43
600842.86 4788825.69 523.85
600842.93 4788824.61 523.90
600842.99 4788823.71 521.03
600842.98 4788823.79 524.89
600843.35 4788818.40 511.25
600843.36 4788818.17 510.54
600843.42 4788817.32 507.84
600843.41 4788817.47 511.92
600843.44 4788816.95 510.28
600843.49 4788816.22 507.99
600843.34 4788818.37 518.25
600843.49 4788816.20 511.42
600843.43 4788816.92 517.27
600843.52 4788815.57 513.02
600843.58 4788814.70 513.77
600843.65 4788813.54 513.69
600843.90 4788809.91 505.84
600844.30 4788804.07 487.66
600843.97 4788808.79 505.95
600843.80 4788811.17 516.76
600843.83 4788810.67 515.22
600843.89 4788809.70 515.76
600844.02 4788807.84 513.43
600844.13 4788806.13 511.72
600844.16 4788805.67 510.30
600844.54 4788800.16 493.42
600844.23 4788804.58 510.36
600844.30 4788803.44 510.41
600844.36 4788802.58 511.16
600844.78 4788796.46 492.56
600845.05 4788792.36 483.70
600844.96 4788793.64 491.00
600845.12 4788791.32 483.98
600845.27 4788789.11 477.32
600845.20 4788790.05 483.73
600845.37 4788787.52 476.10
600845.45 4788786.31 475.92
600845.38 4788787.27 482.33
600845.53 4788785.04 475.67
600845.42 4788786.58 483.72
600845.62 4788783.62 474.87
600845.43 4788786.29 486.35
600845.49 4788785.55 484.16
600845.51 4788785.10 486.22
600845.56 4788784.44 484.28
600845.59 4788783.83 485.95
600845.63 4788783.28 484.33
600845.57 4788784.09 490.13
600845.63 4788783.20 487.50
600845.63 4788783.04 490.47
600845.69 4788782.26 488.18
600845.70 4788781.93 490.58
600845.75 4788781.19 491.85
600845.77 4788780.85 490.86
600845.82 4788780.23 489.06
600845.79 4788780.53 493.27
600845.85 4788779.60 490.56
600845.86 4788779.38 493.36
600845.95 4788778.08 492.91
600846.03 4788776.76 492.47
600846.17 4788774.72 489.91
600846.24 4788773.67 486.90
600846.68 4788767.25 468.37
600846.20 4788774.18 491.75
600846.24 4788773.54 489.90
600846.28 4788772.91 491.42
600846.38 4788771.37 487.01
600846.46 4788770.19 487.01
600846.53 4788769.18 484.13
600846.92 4788763.48 467.83
600846.57 4788768.47 485.42
600846.79 4788765.33 476.47
600846.81 4788764.98 475.46
600847.00 4788762.28 467.76
600846.61 4788767.88 487.10
600847.08 4788760.98 467.49
600846.61 4788767.70 489.88
600846.74 4788765.81 487.89
600846.79 4788765.04 485.69
600846.75 4788765.60 490.58
600846.83 4788764.31 490.27
600846.93 4788762.81 489.32
600847.05 4788760.96 487.45
600847.06 4788760.66 489.88
600847.11 4788760.01 488.06
600847.20 4788758.54 487.26
600847.28 4788757.34 483.91
600847.33 4788756.53 484.95
600847.37 4788756.01 483.49
600847.40 4788755.44 485.22
600847.46 4788754.59 482.85
600847.48 4788754.28 485.26
600847.53 4788753.45 482.97
600847.56 4788753.09 481.96
600847.54 4788753.26 485.72
600847.89 4788748.02 474.58
600848.11 4788744.85 465.87
600848.03 4788745.89 472.04
600848.24 4788742.88 463.81
600848.06 4788745.36 473.84
600848.31 4788741.71 463.88
600848.40 4788740.29 463.33
600848.49 4788738.88 462.76
600848.52 4788738.57 461.90
600848.49 4788738.90 466.09
600848.59 4788737.45 462.16
600848.56 4788737.72 466.16
600848.64 4788736.57 463.03
600848.68 4788736.03 461.58
600848.76 4788734.79 461.53
600848.55 4788737.75 472.72
600848.92 4788732.22 461.17
600849.00 4788730.95 461.00
600848.86 4788733.00 469.70
600848.88 4788732.61 471.86
600848.92 4788731.97 470.15
600848.97 4788731.26 468.28
600848.90 4788732.21 474.03
600848.97 4788731.24 471.45
600848.97 4788731.06 474.14
600849.04 4788730.05 474.69
600849.13 4788728.59 473.99
600849.17 4788728.00 475.63
600849.26 4788726.51 474.88
600849.37 4788724.83 473.66
600849.43 4788724.00 471.50
600849.51 4788722.72 471.30
600849.92 4788716.60 458.60
600850.01 4788715.23 458.21
600849.96 4788715.81 462.90
600850.09 4788713.91 457.99
600849.89 4788716.88 468.80
600850.15 4788712.97 458.74
600849.96 4788715.65 468.77
600850.17 4788712.35 469.69
600850.22 4788711.59 470.89
600850.34 4788709.76 469.33
600850.40 4788708.83 470.09
600850.51 4788707.12 468.83
600850.57 4788706.20 466.52
600851.06 4788698.84 457.37
600851.12 4788697.85 457.99
600851.15 4788697.40 456.86
600850.98 4788699.81 465.96
600851.17 4788697.07 459.15
600850.98 4788699.68 468.68
600851.09 4788697.98 467.52
600851.18 4788696.64 467.28
600851.51 4788691.64 461.05
600851.73 4788688.34 456.02
600851.46 4788692.14 468.35
600851.50 4788691.60 470.07
600851.84 4788686.53 460.74
600851.82 4788686.58 466.91
600851.96 4788684.42 464.68
600852.36 4788678.48 453.41
600852.40 4788677.82 454.84
600852.44 4788677.25 453.47
600852.45 4788677.03 455.94
600852.48 4788676.65 455.04
600852.42 4788677.32 459.64
600852.60 4788674.69 453.36
600852.62 4788674.40 455.66
600852.43 4788677.16 465.25
600852.59 4788674.73 462.42
600852.60 4788674.37 464.57
600852.64 4788673.80 466.14
600853.05 4788667.63 454.63
600852.89 4788669.92 465.92
600853.41 4788662.08 453.50
600853.46 4788661.27 454.52
600853.51 4788660.46 452.64
600853.29 4788663.66 463.06
600853.59 4788659.09 455.37
600853.63 4788658.53 454.08
600853.54 4788659.79 459.95
600853.48 4788660.66 464.85
600853.59 4788659.00 463.94
600853.58 4788659.08 467.03
600853.75 4788656.37 463.72
600854.16 4788650.30 452.77
600854.20 4788649.71 451.42
600854.17 4788650.09 455.23
600854.28 4788648.42 451.41
600854.32 4788647.80 452.92
600854.34 4788647.47 452.16
600854.44 4788645.99 451.73
600854.20 4788649.38 462.30
600854.63 4788642.91 450.59
600854.45 4788645.43 462.03
600854.84 4788639.59 451.80
600854.60 4788643.15 462.64
600854.79 4788640.27 459.05
600855.06 4788636.20 449.99
600854.77 4788640.44 462.30
600854.86 4788639.06 462.07
600855.06 4788635.99 460.95
600855.16 4788634.31 462.91
600855.31 4788632.07 460.84
600855.35 4788631.34 462.02
600855.55 4788628.35 458.36
600855.59 4788627.62 459.56
600856.00 4788621.57 449.26
600855.91 4788622.83 454.79
600856.07 4788620.37 449.47
600856.12 4788619.64 447.88
600856.17 4788618.86 449.06
600856.25 4788617.64 449.22
600856.63 4788611.70 447.73
600856.72 4788610.30 447.56
600856.65 4788611.20 452.25
600856.86 4788608.13 445.74
600856.57 4788612.37 457.54
600856.71 4788610.22 452.99
600856.56 4788612.41 460.39
600856.54 4788612.62 463.61
600856.62 4788611.41 463.79
600856.68 4788610.43 464.47
600856.75 4788609.31 464.84
600856.83 4788608.16 465.19
600856.90 4788607.04 465.56
600857.10 4788603.98 461.93
600857.63 4788596.07 445.45
600857.73 4788594.46 444.85
600857.78 4788593.75 443.38
600857.71 4788594.79 448.30
600857.83 4788592.91 444.40
600857.87 4788592.43 443.41
600857.57 4788596.79 455.19
600857.68 4788595.13 451.74
600857.76 4788593.95 449.30
600857.96 4788590.98 443.17
600858.04 4788589.67 443.23
600857.63 4788595.73 458.44
600857.67 4788595.04 459.76
600858.30 4788585.65 443.21
600858.28 4788585.91 446.49
600858.38 4788584.43 443.47
600858.37 4788584.48 446.30
600858.47 4788582.89 443.05
600858.43 4788583.48 447.01
600858.56 4788581.59 443.14
600858.53 4788581.96 446.62
600858.73 4788578.92 443.19
600858.81 4788577.56 443.15
600858.87 4788576.68 444.09
600858.98 4788574.93 443.28
600859.07 4788573.59 443.31
600859.15 4788572.36 443.54
600859.02 4788574.12 449.78
600859.18 4788571.71 444.96
600859.10 4788572.94 450.11
600859.28 4788570.28 444.79
600858.98 4788574.68 456.26
600859.37 4788568.82 444.59
600859.20 4788571.28 452.16
600859.55 4788565.94 444.26
600859.65 4788564.37 443.82
600859.79 4788562.27 442.36
600859.88 4788560.87 442.28
600859.99 4788559.23 441.74
600860.01 4788558.81 440.91
600860.11 4788557.31 440.64
600859.96 4788559.39 447.40
600860.22 4788555.54 439.86
600860.26 4788554.92 438.65
600859.94 4788559.61 453.14
600860.03 4788558.17 455.60
600860.19 4788555.69 453.41
600860.21 4788555.37 455.43
600860.23 4788555.04 457.42
600860.56 4788549.93 450.20
600860.64 4788548.70 450.46
600860.80 4788546.20 450.91
600830.91 4788999.82 569.81
600830.98 4788998.74 569.28
600830.99 4788998.62 568.57
600831.04 4788997.77 569.51
600831.11 4788996.70 569.02
600831.18 4788995.67 568.86
600831.24 4788994.65 568.72
600831.31 4788993.61 568.51
600831.38 4788992.53 568.05
600831.45 4788991.44 567.53
600831.51 4788990.41 567.36
600831.58 4788989.30 566.72
600831.66 4788988.16 565.96
600831.73 4788987.10 565.61
600831.79 4788986.03 565.26
600831.88 4788984.75 563.72
600831.85 4788985.01 570.77
600831.96 4788983.46 562.18
600831.91 4788984.03 570.79
600832.03 4788982.46 562.15
600831.92 4788983.76 574.91
600831.95 4788983.41 573.00
600831.98 4788982.94 570.41
600831.97 4788982.91 575.59
600832.00 4788982.47 573.23
600832.02 4788982.22 571.87
600832.03 4788981.94 575.84
600832.05 4788981.66 574.33
600832.14 4788980.46 567.83
600832.09 4788981.07 576.47
600832.11 4788980.78 574.90
600832.14 4788980.20 577.23
600832.21 4788979.11 576.62
600832.23 4788978.90 575.51
600832.25 4788978.53 573.54
600832.26 4788978.38 578.11
600832.32 4788977.42 578.25
600832.35 4788976.99 575.99
600832.39 4788976.33 577.83
600832.41 4788976.07 576.45
600832.46 4788975.34 572.61
600832.43 4788975.56 578.93
600832.46 4788975.21 577.13
600832.50 4788974.54 578.90
600832.52 4788974.30 577.65
600832.57 4788973.39 578.04
600832.59 4788973.15 576.80
600832.65 4788972.21 577.14
600832.66 4788972.05 576.30
600832.71 4788971.42 573.08
600832.73 4788971.04 571.12
600832.73 4788971.02 576.12
600832.79 4788970.02 576.19
600832.84 4788969.28 572.41
600832.88 4788968.71 574.56
600832.92 4788968.10 571.42
600832.96 4788967.49 573.51
600833.07 4788965.77 569.85
600833.12 4788965.13 566.62
600833.15 4788964.48 568.50
600833.25 4788963.05 566.32
600833.26 4788962.88 565.44
600833.32 4788961.95 565.94
600833.38 4788961.04 566.33
600833.59 4788958.14 551.96
600833.42 4788960.28 567.67
600833.43 4788960.17 567.14
600833.66 4788957.01 551.57
600833.49 4788959.26 567.52
600833.62 4788957.39 558.36
600833.75 4788955.48 554.12
600833.81 4788954.74 550.48
600833.72 4788955.86 560.87
600833.88 4788953.59 549.78
600833.97 4788952.27 548.47
600834.03 4788951.25 548.43
600834.11 4788950.08 547.89
600834.19 4788948.84 546.80
600834.25 4788947.77 546.72
600834.33 4788946.57 545.83
600834.41 4788945.36 545.12
600834.49 4788944.08 543.85
600834.56 4788943.02 543.87
600834.64 4788941.86 543.20
600834.71 4788940.73 542.88
600834.80 4788939.30 541.00
600834.87 4788938.19 540.77
600834.82 4788938.77 548.12
600834.94 4788937.18 540.84
600834.85 4788938.33 550.90
600835.03 4788935.71 538.99
600835.09 4788934.80 539.51
600835.13 4788934.13 541.28
600835.17 4788933.56 538.71
600835.25 4788932.39 538.09
600835.34 4788930.98 536.51
600835.41 4788929.90 536.31
600835.49 4788928.63 535.40
600835.51 4788928.34 534.11
600835.58 4788927.31 534.14
600835.63 4788926.40 534.84
600835.66 4788926.06 533.34
600835.65 4788926.09 538.01
600835.74 4788924.84 532.56
600835.75 4788924.67 531.78
600835.69 4788925.30 539.25
600835.83 4788923.40 530.93
600835.88 4788922.54 531.72
600835.91 4788922.15 530.00
600835.97 4788921.22 530.64
600835.99 4788920.92 529.35
600836.06 4788919.78 528.93
600836.13 4788918.73 529.02
600836.14 4788918.52 528.12
600836.21 4788917.45 528.03
600836.23 4788917.27 527.24
600835.99 4788920.38 545.14
600836.00 4788920.14 548.49
600836.07 4788919.20 544.51
600836.06 4788919.19 548.95
600836.47 4788913.50 524.87
600836.17 4788917.53 546.29
600836.20 4788917.19 544.85
600836.30 4788915.75 538.77
600836.32 4788915.31 541.43
600836.43 4788913.75 534.87
600836.29 4788915.62 547.08
600836.33 4788915.09 544.82
600836.34 4788914.85 548.27
600836.41 4788913.81 543.96
600836.40 4788913.90 548.62
600836.52 4788912.13 545.68
600836.56 4788911.55 543.30
600836.61 4788910.75 539.96
600836.74 4788908.95 532.52
600836.57 4788911.27 546.39
600836.64 4788910.18 546.31
600836.90 4788906.56 531.45
600836.69 4788909.32 546.99
600836.74 4788908.61 544.09
600836.73 4788908.62 548.49
600836.82 4788907.46 543.75
600836.79 4788907.66 548.79
600836.83 4788907.21 546.96
600836.86 4788906.68 544.80
600836.84 4788906.87 549.90
600836.91 4788905.78 549.64
600836.93 4788905.50 548.54
600837.01 4788904.33 543.83
600836.96 4788904.94 550.59
600837.02 4788904.20 547.61
600837.05 4788903.74 545.76
600837.04 4788903.77 550.00
600837.14 4788902.32 544.22
600837.11 4788902.63 549.71
600837.16 4788901.88 550.83
600837.23 4788900.67 550.22
600837.32 4788899.42 549.41
600837.39 4788898.26 549.03
600837.43 4788897.74 546.98
600837.48 4788896.85 547.61
600838.10 4788888.06 513.21
600837.70 4788893.59 539.05
600838.18 4788886.91 513.02
600837.55 4788895.67 551.21
600837.63 4788894.48 550.70
600837.75 4788892.55 547.30
600837.82 4788891.56 547.57
600837.87 4788890.83 544.76
600837.91 4788890.14 546.14
600837.93 4788889.85 545.03
600837.97 4788889.24 542.69
600837.95 4788889.44 547.54
600837.97 4788889.14 546.40
600838.00 4788888.78 545.05
600838.02 4788888.40 547.57
600838.08 4788887.47 548.11
600838.12 4788886.79 545.54
600838.15 4788886.34 547.78
600838.28 4788884.36 544.38
600838.33 4788883.47 544.97
600838.36 4788883.13 543.71
600838.40 4788882.43 545.10
600838.49 4788881.06 543.90
600838.60 4788879.43 541.85
600838.66 4788878.48 542.26
600838.71 4788877.59 542.94
600838.83 4788875.77 540.14
600838.88 4788875.14 537.85
600838.93 4788874.39 535.07
600839.11 4788871.87 525.83
600838.89 4788874.87 540.79
600838.94 4788874.04 541.65
600839.00 4788873.02 541.85
600839.08 4788871.79 541.26
600839.12 4788871.27 539.38
600839.18 4788870.35 539.94
600839.26 4788869.11 539.30
600839.32 4788868.16 535.90
600839.47 4788865.95 531.88
600839.50 4788865.50 530.24
600839.50 4788865.42 533.80
600839.54 4788864.87 531.84
600839.52 4788864.97 536.09
600839.56 4788864.43 534.15
600839.65 4788863.02 532.95
600839.67 4788862.67 535.56
600839.76 4788861.34 534.66
600839.83 4788860.17 534.36
600839.92 4788858.82 533.41
600839.99 4788857.80 529.86
600840.14 4788855.60 522.17
600840.18 4788855.15 520.57
600840.05 4788856.79 530.14
600840.06 4788856.54 533.02
600840.10 4788856.07 531.39
600840.14 4788855.42 532.93
600840.19 4788854.69 530.40
600840.20 4788854.37 533.04
600840.23 4788853.91 531.47
600840.29 4788853.01 532.14
600840.39 4788851.48 530.58
600840.43 4788850.91 528.64
600840.45 4788850.52 531.03
600840.51 4788849.56 531.50
600840.58 4788848.63 528.32
600840.61 4788848.00 529.88
600840.66 4788847.26 531.08
600840.68 4788846.90 529.86
600840.77 4788845.51 528.87
600840.87 4788844.03 527.55
600841.01 4788841.99 520.72
600841.05 4788841.41 518.76
600840.97 4788842.43 525.88
600841.01 4788841.91 524.13
600840.96 4788842.56 529.99
600840.98 4788842.23 528.87
600841.02 4788841.69 527.07
600841.03 4788841.43 529.87
600841.55 4788834.00 505.14
600841.10 4788840.27 529.65
600841.21 4788838.69 524.43
600841.16 4788839.27 529.99
600841.72 4788831.26 503.49
600841.24 4788838.04 529.52
600841.31 4788837.06 529.92
600841.39 4788835.76 529.27
600841.51 4788833.89 526.73
600841.55 4788833.19 528.07
600841.63 4788831.93 527.55
600841.74 4788830.38 526.09
600841.81 4788829.25 526.00
600841.89 4788827.94 525.35
600842.03 4788825.85 522.18
600842.07 4788825.34 520.56
600842.07 4788825.25 523.84
600842.13 4788824.24 524.13
600842.19 4788823.33 521.22
600842.19 4788823.29 524.66
600842.47 4788819.20 515.21
600842.55 4788817.94 511.23
600842.59 4788817.41 509.52
600842.47 4788819.09 518.40
600842.63 4788816.78 511.12
600842.54 4788817.95 518.31
600842.62 4788816.72 517.99
600842.64 4788816.36 516.85
600842.71 4788815.47 514.06
600842.71 4788815.25 516.87
600843.53 4788803.48 480.06
600842.80 4788813.87 516.06
600842.88 4788812.62 515.65
600842.95 4788811.58 515.93
600843.14 4788808.79 507.30
600843.01 4788810.62 516.43
600843.11 4788809.13 515.30
600843.14 4788808.57 513.59
600843.22 4788807.44 513.54
600843.30 4788806.10 512.92
600843.36 4788805.24 510.29
600843.33 4788805.55 514.69
600843.36 4788805.04 516.58
600843.98 4788796.01 492.58
600844.06 4788794.85 489.04
600844.02 4788795.36 494.10
600844.14 4788793.62 488.85
600844.26 4788791.83 483.41
600844.33 4788790.73 483.57
600844.47 4788788.70 477.47
600844.40 4788789.71 484.02
600844.57 4788787.25 476.63
600844.52 4788787.85 481.91
600844.63 4788786.26 477.16
600844.58 4788786.86 482.41
600844.73 4788784.73 476.03
600844.62 4788786.16 483.81
600844.68 4788785.18 484.34
600844.91 4788781.94 474.70
600844.72 4788784.61 486.13
600844.76 4788784.03 484.40
600844.75 4788784.03 487.84
600844.79 4788783.43 486.06
600844.77 4788783.60 490.01
600844.80 4788783.15 488.69
600844.88 4788782.09 485.55
600844.81 4788782.93 491.42
600844.88 4788781.93 491.92
600844.92 4788781.30 490.07
600844.97 4788780.49 491.08
600845.11 4788778.33 488.19
600845.08 4788778.64 492.44
600845.17 4788777.33 488.64
600845.16 4788777.43 492.33
600845.20 4788776.85 490.66
600845.39 4788773.99 485.71
600845.58 4788771.25 477.80
600845.42 4788773.54 487.82
600845.45 4788773.07 486.47
600845.48 4788772.55 488.32
600845.52 4788772.01 486.75
600845.57 4788771.15 487.67
600845.79 4788767.88 478.30
600846.03 4788764.42 468.40
600845.65 4788769.90 487.42
600845.65 4788769.72 490.25
600845.71 4788768.88 487.87
600845.71 4788768.75 490.80
600845.79 4788767.49 490.56
600845.87 4788766.32 490.53
600845.91 4788765.75 488.94
600845.97 4788764.83 486.33
600845.94 4788765.25 490.84
600846.00 4788764.17 491.09
600846.10 4788762.75 490.41
600846.12 4788762.34 489.26
600846.15 4788761.98 488.27
600846.17 4788761.50 490.17
600846.25 4788760.25 489.99
600846.44 4788757.59 482.59
600846.46 4788757.21 484.75
600846.52 4788756.26 482.13
600846.53 4788756.13 485.08
600846.65 4788754.21 483.00
600846.68 4788753.78 481.81
600846.72 4788753.06 483.16
600847.00 4788748.98 475.15
600847.23 4788745.64 465.96
600847.06 4788748.01 475.82
600847.29 4788744.57 469.62
600847.40 4788742.97 465.26
600847.50 4788741.45 464.43
600847.60 4788739.88 463.40
600847.62 4788739.46 465.59
600847.65 4788739.08 464.55
600847.70 4788738.37 462.62
600847.75 4788737.48 463.44
600847.78 4788737.07 462.35
600847.83 4788736.18 463.25
600847.67 4788738.54 472.81
600848.01 4788733.42 462.36
600847.82 4788736.17 472.93
600848.11 4788731.90 461.51
600847.85 4788735.57 474.55
600848.04 4788732.69 470.07
600848.04 4788732.67 473.24
600848.09 4788731.80 474.13
600848.17 4788730.52 473.93
600848.23 4788729.57 474.61
600848.27 4788728.92 476.08
600848.32 4788728.16 477.22
600848.42 4788726.55 476.21
600848.49 4788725.51 473.47
600848.56 4788724.36 473.60
600848.59 4788723.99 472.65
600848.74 4788721.63 469.71
600849.03 4788717.51 458.99
600849.09 4788716.44 459.37
600848.88 4788719.43 470.30
600849.20 4788714.78 458.29
600849.28 4788713.58 458.33
600849.18 4788714.85 464.78
600849.34 4788712.50 458.75
600849.37 4788712.11 457.75
600849.23 4788714.16 466.11
600849.45 4788710.84 457.61
600849.53 4788709.67 457.80
600849.53 4788709.53 460.54
600849.40 4788711.27 468.14
600849.44 4788710.65 469.62
600849.48 4788709.94 470.97
600849.57 4788708.61 470.67
600849.67 4788707.00 469.74
600849.87 4788704.00 468.37
600850.14 4788700.00 458.36
600849.90 4788703.45 470.02
600850.05 4788701.10 467.26
600850.12 4788700.06 467.72
600850.14 4788699.68 469.85
600850.36 4788696.16 470.27
600850.59 4788692.61 467.61
600850.68 4788691.25 464.29
600850.95 4788687.34 454.73
600851.00 4788686.52 455.80
600851.11 4788684.85 454.74
600851.21 4788683.23 453.91
600850.96 4788686.80 465.54
600851.50 4788678.69 455.03
600851.59 4788677.25 454.58
600851.40 4788679.92 464.00
600851.68 4788675.82 454.18
600851.74 4788674.90 454.97
600851.77 4788674.46 453.94
600851.74 4788674.72 457.56
600851.80 4788673.89 455.59
600851.84 4788673.32 454.24
600851.64 4788676.19 464.03
600851.91 4788672.25 454.67
600851.73 4788674.76 463.62
600851.78 4788674.00 464.77
600852.03 4788670.34 456.12
600852.13 4788668.74 455.36
600851.90 4788672.07 466.14
600852.23 4788667.20 454.68
600851.99 4788670.59 465.63
600852.01 4788670.17 467.56
600852.08 4788669.14 468.12
600852.18 4788667.66 464.66
600852.23 4788666.79 465.54
600852.55 4788662.07 454.55
600852.38 4788664.45 465.95
600852.42 4788663.90 464.68
600852.50 4788662.67 464.77
600852.67 4788659.98 461.45
600852.73 4788659.12 459.47
600852.66 4788660.08 464.63
600852.82 4788657.45 467.26
600853.27 4788650.81 452.10
600853.36 4788649.41 451.84
600853.36 4788649.42 454.77
600853.34 4788649.51 457.89
600853.53 4788646.83 451.82
600853.31 4788649.93 461.71
600853.33 4788649.57 463.76
600853.77 4788643.04 451.95
600853.59 4788645.54 460.44
600853.84 4788641.86 452.17
600853.77 4788642.68 459.77
600853.98 4788639.59 452.86
600854.05 4788638.56 450.55
600853.75 4788642.92 463.16
600853.81 4788641.95 463.84
600853.84 4788641.46 462.76
600853.88 4788640.81 464.14
600854.48 4788631.90 450.13
600854.30 4788634.33 461.17
600854.50 4788631.29 460.16
600854.64 4788629.11 458.24
600854.73 4788627.69 457.93
600854.71 4788627.83 461.09
600855.15 4788621.27 449.63
600855.24 4788619.95 449.63
600855.31 4788618.76 449.85
600855.37 4788617.94 448.09
600855.40 4788617.34 449.63
600855.19 4788620.32 458.84
600855.37 4788617.56 458.49
600855.37 4788617.49 461.14
600855.88 4788609.88 447.68
600855.67 4788612.90 456.92
600855.70 4788612.40 458.61
600855.76 4788611.46 456.63
600855.68 4788612.57 461.76
600855.75 4788611.54 459.58
600855.70 4788612.27 463.85
600855.78 4788610.96 463.86
600855.77 4788610.98 466.61
600855.91 4788609.00 462.45
600855.85 4788609.68 466.64
600855.98 4788607.79 465.40
600856.18 4788604.77 459.07
600856.05 4788606.61 465.68
600856.12 4788605.55 463.48
600856.23 4788603.87 462.68
600856.87 4788594.34 445.62
600856.96 4788592.86 445.29
600856.93 4788593.35 449.10
600857.10 4788590.82 443.86
600857.13 4788590.22 445.34
600857.19 4788589.41 443.68
600856.96 4788592.71 453.25
600857.36 4788586.72 443.64
600857.42 4788585.70 444.34
600857.44 4788585.35 443.61
600857.52 4788584.08 443.73
600857.51 4788584.28 446.90
600857.62 4788582.65 443.58
600857.43 4788585.38 451.83
600857.75 4788580.52 444.70
600857.87 4788578.70 443.70
600857.47 4788584.52 458.22
600857.94 4788577.46 443.95
600858.04 4788575.92 443.54
600857.66 4788581.56 457.62
600858.10 4788574.99 444.40
600858.18 4788573.72 444.53
600858.21 4788573.35 443.79
600858.26 4788572.54 444.90
600858.30 4788571.91 443.62
600858.33 4788571.32 445.12
600858.43 4788569.83 444.88
600858.52 4788568.43 444.76
600858.63 4788566.71 444.05
600858.65 4788566.35 443.33
600858.70 4788565.55 444.40
600858.82 4788563.73 443.53
600858.95 4788561.70 442.15
600859.05 4788560.15 441.82
600859.08 4788559.62 440.78
600859.15 4788558.56 441.33
600859.28 4788556.49 440.00
600858.92 4788561.85 453.11
600858.96 4788561.14 454.42
600859.00 4788560.37 458.18
600859.19 4788557.56 455.31
600859.34 4788555.21 453.44
600859.23 4788556.68 458.85
600859.73 4788549.22 447.14
600859.69 4788549.71 450.66
600859.82 4788547.67 449.44
600859.91 4788546.36 449.49
600829.77 4788999.57 569.94
600829.83 4788998.58 569.92
600829.90 4788997.54 569.78
600829.97 4788996.50 569.41
600830.03 4788995.47 569.30
600830.10 4788994.42 568.96
600830.16 4788993.38 568.80
600830.23 4788992.30 568.26
600830.30 4788991.26 568.06
600830.37 4788990.11 567.19
600830.45 4788989.00 566.63
600830.51 4788987.92 566.11
600830.58 4788986.85 565.80
600830.65 4788985.74 565.15
600830.64 4788985.75 570.84
600830.73 4788984.60 564.46
600830.69 4788985.01 572.24
600830.70 4788984.82 571.19
600830.82 4788983.22 562.37
600830.76 4788983.96 571.98
600830.88 4788982.17 562.20
600830.77 4788983.63 575.61
600830.82 4788982.94 571.84
600830.86 4788982.40 568.89
600830.82 4788982.79 576.52
600830.85 4788982.38 574.29
600830.88 4788981.88 576.93
600830.93 4788981.21 573.34
600830.93 4788981.02 577.67
600831.01 4788979.79 576.45
600831.02 4788979.62 575.56
600831.06 4788979.16 573.10
600831.06 4788979.02 577.67
600831.08 4788978.69 575.90
600831.09 4788978.52 574.98
600831.11 4788978.16 578.39
600831.12 4788977.96 577.32
600831.16 4788977.43 574.52
600831.17 4788977.18 578.48
600831.19 4788976.90 576.95
600831.24 4788976.27 573.67
600831.23 4788976.23 578.72
600831.31 4788975.17 573.13
600831.30 4788975.21 578.59
600831.32 4788974.88 576.85
600831.34 4788974.61 575.42
600831.36 4788974.33 573.96
600831.36 4788974.14 578.19
600831.38 4788973.90 576.95
600831.45 4788972.99 572.24
600831.44 4788973.02 577.58
600831.47 4788972.62 575.50
600831.48 4788972.45 574.60
600831.51 4788971.90 576.96
600831.53 4788971.57 575.23
600831.56 4788971.23 573.48
600831.57 4788970.96 577.26
600831.58 4788970.81 576.49
600831.60 4788970.56 575.17
600831.64 4788969.84 576.57
600831.72 4788968.65 575.66
600831.73 4788968.42 574.52
600831.77 4788967.93 572.00
600831.82 4788967.15 573.11
600831.86 4788966.48 569.72
600831.89 4788966.06 572.71
600831.92 4788965.54 570.09
600831.99 4788964.44 569.58
600832.00 4788964.35 569.12
600832.04 4788963.81 566.43
600832.07 4788963.30 569.00
600832.12 4788962.55 565.22
600832.12 4788962.38 569.36
600832.14 4788962.09 567.94
600832.18 4788961.55 570.31
600832.22 4788960.96 567.37
600832.26 4788960.21 568.65
600832.34 4788959.04 567.93
600832.55 4788956.04 553.18
600832.58 4788955.53 555.66
600832.54 4788956.03 563.12
600832.61 4788954.86 562.32
600832.68 4788953.75 561.94
600832.83 4788951.57 556.27
600832.89 4788950.58 556.53
600833.03 4788948.67 547.39
600833.06 4788948.08 554.37
600833.13 4788946.85 553.36
600833.26 4788945.09 545.11
600833.33 4788943.95 544.61
600833.41 4788942.74 543.79
600833.48 4788941.64 543.53
600833.50 4788941.33 542.08
600833.43 4788942.28 551.30
600833.45 4788942.02 550.07
600833.49 4788941.26 551.34
600833.59 4788939.83 549.50
600833.69 4788938.44 543.14
600833.70 4788938.21 542.05
600833.80 4788936.69 539.94
600833.72 4788937.68 549.12
600833.86 4788935.73 540.26
600833.94 4788934.47 539.35
600834.02 4788933.34 538.88
600834.10 4788932.10 538.11
600834.12 4788931.79 536.69
600834.18 4788930.82 536.97
600834.25 4788929.63 536.41
600834.33 4788928.45 535.73
600834.42 4788927.07 534.37
600834.43 4788926.93 533.77
600834.43 4788926.84 537.93
600834.49 4788925.96 534.03
600834.46 4788926.22 539.88
600834.57 4788924.69 533.19
600834.35 4788927.66 550.70
600834.66 4788923.37 531.94
600834.66 4788923.28 536.23
600834.72 4788922.41 532.44
600834.75 4788921.99 530.59
600834.83 4788920.74 529.72
600834.73 4788922.07 540.08
600834.99 4788918.26 528.21
600835.05 4788917.34 528.81
600835.07 4788917.01 527.40
600835.13 4788916.08 527.97
600835.15 4788915.76 526.60
600835.21 4788914.81 527.10
600835.23 4788914.52 525.83
600835.30 4788913.36 525.43
600835.39 4788912.03 524.35
600835.11 4788915.89 544.98
600835.33 4788912.69 531.57
600835.46 4788910.86 523.86
600835.13 4788915.53 547.90
600835.17 4788914.96 545.52
600835.20 4788914.33 547.22
600835.26 4788913.49 543.71
600835.30 4788912.96 541.54
600835.32 4788912.57 544.28
600835.35 4788912.01 546.29
600835.39 4788911.41 543.81
600835.58 4788908.79 532.97
600835.45 4788910.50 544.41
600835.63 4788907.90 533.70
600835.48 4788910.00 546.67
600835.51 4788909.61 545.05
600835.62 4788908.00 538.44
600835.64 4788907.69 537.17
600835.53 4788909.17 547.58
600835.58 4788908.38 544.36
600835.60 4788908.09 547.41
600835.64 4788907.50 545.02
600835.63 4788907.47 549.21
600835.67 4788906.95 547.10
600835.71 4788906.40 544.84
600835.70 4788906.46 549.32
600835.75 4788905.74 546.40
600835.75 4788905.52 549.79
600835.77 4788905.27 548.78
600835.90 4788903.49 541.62
600835.82 4788904.52 549.95
600835.85 4788904.03 548.00
600835.87 4788903.79 547.01
600835.90 4788903.20 548.87
600835.98 4788902.19 544.86
600835.96 4788902.31 549.50
600836.09 4788900.46 542.15
600836.03 4788901.16 549.13
600836.17 4788899.20 541.34
600836.12 4788899.86 548.12
600836.21 4788898.55 542.94
600836.17 4788899.00 548.89
600836.21 4788898.42 546.64
600836.21 4788898.32 550.33
600836.27 4788897.41 546.78
600836.30 4788897.03 545.29
600836.34 4788896.41 542.86
600836.27 4788897.38 550.81
600836.32 4788896.66 548.00
600836.35 4788896.27 546.45
600836.33 4788896.38 550.97
600836.41 4788895.17 550.39
600836.51 4788893.59 548.32
600836.72 4788890.60 536.78
600836.75 4788890.19 535.17
600836.61 4788892.16 546.91
600836.67 4788891.18 547.19
600836.69 4788890.78 545.66
600836.74 4788890.09 547.09
600836.80 4788889.11 547.37
600836.85 4788888.25 548.12
600836.94 4788886.89 546.97
600836.99 4788886.03 547.73
600837.13 4788883.94 543.83
600837.20 4788882.87 543.84
600837.27 4788881.81 543.85
600837.35 4788880.65 539.51
600837.37 4788880.30 538.20
600837.43 4788879.35 538.66
600837.50 4788878.21 538.38
600837.55 4788877.56 535.98
600837.52 4788877.85 541.03
600837.61 4788876.59 536.38
600837.61 4788876.52 540.04
600837.69 4788875.36 535.76
600837.73 4788874.82 533.78
600837.68 4788875.42 539.93
600837.73 4788874.66 537.12
600837.72 4788874.71 541.26
600837.74 4788874.49 540.44
600837.77 4788873.94 538.46
600837.77 4788873.86 542.05
600837.84 4788872.77 541.99
600837.94 4788871.38 536.95
600837.90 4788871.76 542.19
600838.00 4788870.23 540.55
600838.09 4788868.96 535.98
600838.08 4788869.05 540.12
600838.19 4788867.44 538.24
600838.30 4788865.73 535.97
600838.38 4788864.53 531.69
600838.37 4788864.61 535.83
600838.41 4788864.07 533.92
600838.40 4788864.05 537.65
600838.42 4788863.70 536.41
600838.51 4788862.36 535.50
600838.58 4788861.39 532.10
600838.56 4788861.50 536.27
600838.65 4788860.23 535.61
600838.76 4788858.52 533.40
600838.81 4788857.85 531.05
600838.87 4788856.98 528.01
600838.87 4788856.77 531.13
600838.93 4788855.90 531.86
600838.98 4788855.19 529.38
600839.00 4788854.79 527.98
600838.97 4788855.14 532.99
600839.02 4788854.41 534.22
600839.10 4788853.23 530.13
600839.12 4788852.85 532.60
600839.18 4788851.91 533.08
600839.30 4788849.97 530.20
600839.42 4788848.28 528.15
600839.48 4788847.29 528.52
600839.51 4788846.77 530.43
600839.59 4788845.47 529.74
600839.61 4788845.18 528.78
600839.62 4788844.98 528.08
600839.68 4788844.04 528.62
600840.31 4788834.94 498.05
600839.73 4788843.32 529.86
600839.77 4788842.71 527.83
600839.81 4788842.08 529.40
600839.86 4788841.18 530.06
600839.89 4788840.73 528.53
600839.93 4788840.15 530.25
600839.98 4788839.31 531.09
600840.05 4788838.28 527.70
600840.40 4788833.23 511.00
600840.05 4788838.21 531.10
600840.07 4788837.82 529.82
600840.14 4788836.74 529.88
600840.21 4788835.60 529.74
600840.30 4788834.20 528.76
600840.37 4788833.15 528.93
600840.48 4788831.49 527.13
600840.59 4788829.80 525.24
600840.65 4788828.84 525.70
600840.73 4788827.61 525.33
600840.81 4788826.32 524.70
600840.87 4788825.43 521.88
600840.93 4788824.56 522.67
600840.95 4788824.21 521.55
600841.07 4788822.48 516.03
600840.93 4788824.33 525.46
600840.99 4788823.37 525.96
600841.03 4788822.79 524.11
600841.27 4788819.28 516.49
600841.31 4788818.68 518.14
600841.42 4788816.96 512.72
600841.50 4788815.92 509.45
600841.32 4788818.38 520.71
600841.33 4788818.21 520.16
600841.40 4788817.14 520.33
600841.46 4788816.31 517.75
600841.52 4788815.31 518.06
600841.58 4788814.36 518.62
600841.61 4788813.87 517.12
600841.68 4788812.78 517.17
600841.71 4788812.19 518.84
600841.77 4788811.37 516.30
600841.82 4788810.69 514.23
600841.77 4788811.33 519.62
600841.86 4788809.92 515.27
600842.07 4788806.80 509.18
600842.18 4788805.26 504.43
600841.89 4788809.31 520.32
600841.96 4788808.32 520.76
600841.99 4788807.85 519.32
600842.04 4788806.96 520.01
600842.06 4788806.74 519.31
600842.15 4788805.43 515.33
600842.26 4788803.85 510.50
600842.22 4788804.31 515.37
600842.31 4788802.89 514.46
600842.73 4788796.77 495.90
600842.76 4788796.41 494.80
600842.81 4788795.60 495.87
600842.83 4788795.32 495.01
600842.90 4788794.16 494.96
600843.29 4788788.43 477.68
600843.22 4788789.33 483.93
600843.36 4788787.38 478.07
600843.46 4788785.84 476.91
600843.41 4788786.41 482.16
600843.51 4788784.93 477.72
600843.54 4788784.53 476.51
600843.54 4788784.41 479.63
600843.61 4788783.37 476.52
600843.54 4788784.39 483.06
600843.61 4788783.29 479.80
600843.72 4788781.70 475.07
600843.51 4788784.77 487.61
600843.59 4788783.59 484.12
600843.58 4788783.60 487.62
600843.64 4788782.68 484.89
600843.75 4788781.15 480.38
600843.89 4788779.03 474.11
600843.60 4788783.17 489.74
600843.98 4788777.70 473.63
600843.65 4788782.44 491.05
600843.69 4788781.86 489.35
600843.71 4788781.43 491.47
600843.74 4788780.95 490.05
600843.77 4788780.61 489.06
600843.82 4788779.86 486.86
600843.85 4788779.32 488.71
600843.88 4788778.85 487.34
600844.26 4788773.40 471.42
600843.94 4788777.96 488.12
600844.31 4788772.45 472.07
600844.00 4788776.88 488.38
600844.11 4788775.27 483.70
600844.02 4788776.55 490.78
600844.16 4788774.53 484.94
600844.40 4788770.97 474.62
600844.44 4788770.42 473.04
600844.51 4788769.47 470.27
600844.08 4788775.52 491.20
600844.14 4788774.70 488.84
600844.21 4788773.62 485.72
600844.43 4788770.54 476.81
600844.09 4788775.30 493.89
600844.14 4788774.67 492.07
600844.20 4788773.71 489.32
600844.19 4788773.79 492.91
600844.25 4788772.86 490.23
600844.38 4788770.94 488.05
600844.40 4788770.60 490.46
600844.45 4788769.78 488.13
600844.44 4788769.83 491.55
600844.48 4788769.15 492.97
600844.51 4788768.73 491.79
600844.56 4788767.99 492.94
600844.59 4788767.55 491.68
600844.65 4788766.47 492.02
600844.72 4788765.51 489.30
600844.73 4788765.39 488.95
600844.77 4788764.74 490.34
600844.82 4788763.82 491.12
600844.86 4788763.20 492.61
600844.90 4788762.64 491.03
600844.94 4788761.99 492.56
600845.03 4788760.60 491.89
600845.14 4788758.90 490.50
600845.17 4788758.45 489.24
600845.22 4788757.54 489.93
600845.25 4788757.11 488.73
600845.39 4788755.06 486.39
600845.55 4788752.62 482.87
600845.81 4788748.64 475.25
600846.04 4788745.34 466.19
600845.84 4788748.11 477.01
600846.11 4788744.26 466.46
600845.97 4788746.15 474.97
600846.27 4788741.63 465.87
600846.35 4788740.42 465.92
600846.44 4788738.98 465.20
600846.50 4788738.09 466.13
600846.54 4788737.41 464.31
600846.57 4788737.01 463.21
600846.61 4788736.35 464.62
600846.69 4788735.05 464.46
600846.79 4788733.58 463.70
600846.87 4788732.31 463.63
600846.69 4788734.78 473.35
600846.80 4788733.20 469.14
600846.96 4788730.95 463.14
600846.86 4788732.21 469.80
600847.06 4788729.29 462.05
600846.87 4788732.08 472.59
600846.91 4788731.41 474.08
600846.98 4788730.19 473.95
600847.02 4788729.54 475.50
600847.06 4788729.01 474.11
600847.04 4788729.15 477.57
600847.10 4788728.19 478.29
600847.28 4788725.46 474.22
600847.35 4788724.37 474.62
600847.51 4788721.99 471.50
600847.59 4788720.67 471.32
600847.92 4788715.82 458.77
600847.63 4788720.00 472.65
600847.76 4788717.95 470.56
600848.07 4788713.46 459.00
600847.80 4788717.34 472.05
600848.16 4788712.04 458.44
600847.89 4788715.95 471.69
600848.24 4788710.77 458.41
600848.21 4788711.06 462.24
600848.27 4788710.18 460.00
600848.24 4788710.58 464.22
600848.29 4788709.86 462.38
600848.21 4788710.92 468.15
600848.20 4788710.96 471.41
600848.27 4788709.96 471.91
600848.38 4788708.25 470.73
600848.51 4788706.21 468.64
600848.81 4788701.62 460.26
600848.89 4788700.36 460.13
600848.76 4788702.30 468.12
600848.98 4788699.08 460.09
600848.91 4788699.82 468.09
600848.97 4788698.96 468.93
600849.06 4788697.49 468.41
600849.24 4788694.67 467.55
600849.38 4788692.52 465.25
600849.57 4788689.68 458.30
600849.41 4788691.94 466.93
600849.43 4788691.57 469.00
600849.58 4788689.28 466.50
600849.88 4788684.96 455.98
600849.91 4788684.45 457.73
600849.99 4788683.13 454.53
600849.96 4788683.53 458.58
600850.06 4788682.09 455.08
600850.13 4788680.96 455.36
600849.90 4788684.34 466.53
600850.30 4788678.34 455.10
600850.34 4788677.55 456.23
600850.43 4788676.28 456.18
600850.46 4788675.79 455.01
600850.21 4788679.37 466.58
600850.53 4788674.66 455.34
600850.57 4788673.92 456.56
600850.68 4788672.27 455.65
600850.39 4788676.49 468.60
600850.77 4788670.82 455.17
600850.81 4788670.20 456.72
600850.71 4788671.62 463.01
600850.88 4788669.07 457.01
600851.00 4788667.26 455.76
600850.74 4788670.93 467.29
600850.80 4788669.96 467.99
600850.81 4788669.75 470.41
600851.02 4788666.59 465.99
600851.17 4788664.10 468.94
600851.63 4788657.26 456.09
600851.68 4788656.41 457.04
600851.52 4788658.62 465.03
600851.81 4788654.46 455.49
600851.87 4788653.49 456.17
600851.91 4788652.82 454.65
600851.83 4788653.95 460.14
600852.02 4788651.09 453.61
600851.85 4788653.59 462.22
600851.84 4788653.69 465.33
600851.95 4788651.85 464.05
600852.34 4788646.10 453.89
600852.10 4788649.54 464.59
600852.40 4788644.84 462.58
600852.59 4788641.97 459.04
600852.59 4788641.86 461.65
600852.57 4788642.11 465.06
600852.58 4788641.89 467.40
600852.88 4788637.39 460.28
600853.17 4788633.01 450.59
600852.87 4788637.43 463.18
600852.90 4788636.81 464.66
600853.09 4788634.03 461.35
600853.24 4788631.64 461.77
600853.40 4788629.19 459.25
600853.45 4788628.34 460.20
600853.46 4788628.11 462.52
600853.91 4788621.37 450.70
600853.80 4788622.94 456.93
600853.99 4788620.06 450.70
600853.87 4788621.75 457.15
600854.05 4788619.01 451.24
600854.22 4788616.54 448.74
600854.25 4788615.90 450.17
600854.09 4788618.25 458.02
600854.45 4788612.77 449.09
600854.45 4788612.60 454.32
600854.59 4788610.66 450.19
600854.64 4788609.90 448.57
600854.51 4788611.69 455.18
600854.35 4788613.93 462.68
600854.43 4788612.67 462.79
600854.47 4788612.10 464.31
600854.51 4788611.36 465.52
600854.78 4788607.43 457.25
600854.55 4788610.75 466.96
600854.62 4788609.53 467.15
600854.83 4788606.36 465.99
600855.56 4788595.38 445.86
600855.63 4788594.26 446.28
600855.68 4788593.54 444.79
600855.73 4788592.63 445.67
600855.77 4788592.15 444.68
600855.67 4788593.48 450.17
600855.79 4788591.72 446.54
600855.28 4788599.29 464.91
600855.32 4788598.49 465.96
600855.48 4788596.16 463.88
600855.99 4788588.36 450.60
600855.98 4788588.44 453.49
600856.00 4788588.05 455.40
600856.11 4788586.45 452.14
600856.43 4788581.65 445.08
600856.15 4788585.79 456.21
600856.26 4788583.95 457.88
600856.71 4788577.22 444.28
600856.34 4788582.59 457.83
600856.43 4788581.23 457.76
600856.32 4788582.83 463.66
600856.42 4788581.32 463.29
600857.01 4788572.46 445.54
600857.09 4788571.22 445.78
600857.20 4788569.42 444.88
600857.28 4788568.14 445.02
600857.32 4788567.55 443.86
600857.38 4788566.68 444.81
600857.47 4788565.21 444.59
600857.58 4788563.53 443.95
600857.74 4788561.06 441.76
600857.79 4788560.18 442.69
600857.84 4788559.52 441.39
600857.87 4788558.96 442.99
600857.79 4788560.07 447.82
600857.80 4788559.87 450.10
600857.83 4788559.36 451.75
600857.73 4788560.74 457.08
600857.78 4788559.95 458.17
600858.33 4788551.41 449.54
600858.24 4788552.77 454.79
600858.43 4788549.80 451.69
600858.49 4788548.86 452.52
600858.59 4788547.30 449.53
600858.66 4788546.27 450.17
600828.79 4788999.21 570.18
600828.86 4788998.20 570.13
600828.92 4788997.17 569.89
600828.99 4788996.08 569.44
600829.06 4788995.04 569.14
600829.12 4788994.00 568.93
600829.19 4788992.99 568.84
600829.25 4788991.93 568.53
600829.32 4788990.86 568.11
600829.39 4788989.75 567.55
600829.47 4788988.62 566.73
600829.53 4788987.55 566.35
600829.61 4788986.43 565.71
600829.68 4788985.28 564.92
600829.66 4788985.37 570.99
600829.75 4788984.16 564.30
600829.73 4788984.37 570.99
600829.84 4788982.81 562.36
600829.72 4788984.29 576.05
600829.77 4788983.57 572.08
600829.82 4788983.01 569.00
600829.90 4788981.79 562.31
600829.77 4788983.43 576.73
600829.80 4788983.08 574.82
600829.86 4788982.20 570.03
600829.83 4788982.47 576.96
600829.85 4788982.31 576.11
600829.90 4788981.45 576.77
600829.92 4788981.11 574.95
600829.95 4788980.72 572.86
600829.94 4788980.71 578.24
600829.98 4788980.23 575.61
600830.00 4788979.74 578.35
600830.07 4788978.68 578.04
600830.13 4788977.93 574.02
600830.14 4788977.63 577.71
600830.19 4788976.84 578.84
600830.21 4788976.55 577.31
600830.22 4788976.35 576.25
600830.25 4788975.82 578.69
600830.28 4788975.37 576.30
600830.32 4788974.75 578.27
600830.38 4788973.87 573.71
600830.38 4788973.75 578.31
600830.50 4788971.97 574.22
600830.56 4788971.14 569.92
600830.51 4788971.74 578.21
600830.58 4788970.54 577.20
600830.66 4788969.35 576.24
600830.74 4788968.08 574.87
600830.83 4788966.72 573.04
600830.94 4788965.05 569.70
600830.96 4788964.77 568.29
600831.00 4788964.34 566.13
600830.96 4788964.63 572.67
600831.01 4788964.07 569.86
600831.06 4788963.34 566.21
600831.09 4788962.91 564.08
600831.05 4788963.33 571.17
600831.08 4788962.91 569.11
600831.13 4788962.02 569.72
600831.18 4788961.23 570.79
600831.29 4788959.67 568.09
600831.33 4788959.00 564.80
600831.35 4788958.71 568.34
600831.41 4788957.80 563.89
600831.51 4788956.34 561.72
600831.55 4788955.60 563.04
600831.57 4788955.37 561.94
600831.65 4788954.10 560.77
600831.68 4788953.73 558.96
600831.73 4788952.80 559.40
600831.83 4788951.39 557.53
600831.87 4788950.64 558.82
600831.90 4788950.29 557.14
600831.97 4788949.17 556.73
600832.06 4788947.80 555.08
600832.20 4788945.82 545.70
600832.20 4788945.68 549.95
600832.27 4788944.69 545.30
600832.35 4788943.51 544.61
600832.42 4788942.39 544.26
600832.46 4788941.73 546.00
600832.44 4788941.79 551.12
600832.57 4788940.06 543.12
600832.60 4788939.47 545.15
600832.65 4788938.83 542.19
600832.73 4788937.46 540.74
600832.80 4788936.47 540.96
600832.82 4788936.20 539.72
600832.88 4788935.22 540.06
600832.90 4788934.94 538.80
600832.96 4788933.95 539.02
600833.03 4788932.78 538.48
600832.99 4788933.20 545.04
600833.11 4788931.60 537.84
600833.01 4788932.87 548.27
600833.26 4788929.21 536.56
600833.36 4788927.69 534.49
600833.34 4788927.92 540.13
600833.43 4788926.57 534.16
600833.25 4788929.04 549.71
600833.45 4788926.24 537.39
600833.49 4788925.59 534.54
600833.25 4788928.85 553.38
600833.29 4788928.38 551.31
600833.37 4788927.02 549.94
600833.55 4788924.59 539.37
600833.44 4788926.01 550.03
600833.72 4788921.98 532.53
600833.75 4788921.66 531.13
600833.45 4788925.69 553.23
600833.82 4788920.47 530.63
600833.89 4788919.36 530.34
600833.97 4788918.10 529.54
600834.07 4788916.61 527.64
600834.13 4788915.64 528.08
600834.15 4788915.35 526.85
600834.22 4788914.32 526.97
600834.31 4788912.94 525.69
600834.39 4788911.69 524.86
600834.10 4788915.56 545.59
600834.45 4788910.65 525.02
600834.47 4788910.38 523.90
600834.17 4788914.47 545.39
600834.47 4788910.27 527.82
600834.52 4788909.54 524.78
600834.55 4788909.18 523.29
600834.30 4788912.53 541.69
600834.44 4788910.52 533.35
600834.58 4788908.57 525.24
600834.63 4788907.95 522.68
600834.32 4788912.10 544.25
600834.35 4788911.77 542.89
600834.38 4788911.19 544.88
600834.57 4788908.47 533.64
600834.44 4788910.17 544.96
600834.47 4788909.85 543.62
600834.58 4788908.24 537.01
600834.49 4788909.42 546.23
600834.51 4788909.07 544.79
600834.62 4788907.58 538.71
600834.55 4788908.40 546.29
600834.59 4788907.87 544.17
600834.58 4788907.97 548.89
600834.59 4788907.71 547.82
600834.70 4788906.17 541.58
600834.63 4788907.02 549.21
600834.68 4788906.27 550.46
600834.71 4788905.80 548.57
600834.75 4788905.19 550.30
600834.82 4788904.11 550.21
600834.90 4788902.83 549.23
600834.97 4788901.88 545.45
600834.94 4788902.13 550.69
600834.96 4788901.88 549.72
600835.03 4788900.72 549.23
600835.04 4788900.58 548.68
600835.11 4788899.48 548.52
600835.23 4788897.72 541.58
600835.16 4788898.67 549.39
600835.21 4788897.96 546.61
600835.21 4788897.88 550.50
600835.27 4788896.89 550.68
600835.34 4788895.79 550.55
600835.42 4788894.57 549.81
600835.51 4788893.12 548.36
600835.56 4788892.25 549.00
600835.63 4788891.22 549.16
600835.73 4788889.83 543.84
600835.85 4788888.03 536.97
600835.68 4788890.34 549.77
600835.70 4788890.04 548.61
600835.79 4788888.70 547.61
600835.86 4788887.55 547.18
600835.91 4788886.93 544.84
600835.95 4788886.18 546.09
600835.98 4788885.84 544.84
600836.01 4788885.31 542.80
600836.02 4788885.14 546.11
600836.13 4788883.44 543.78
600836.15 4788883.09 542.48
600836.28 4788881.29 535.72
600836.29 4788881.08 538.86
600836.30 4788880.78 541.81
600836.34 4788880.15 539.47
600836.33 4788880.19 543.50
600836.36 4788879.80 542.06
600836.38 4788879.46 544.83
600836.41 4788878.97 543.01
600836.45 4788878.31 544.41
600836.47 4788877.99 543.23
600836.57 4788876.52 541.85
600836.61 4788875.89 539.52
600836.71 4788874.37 537.80
600836.73 4788874.04 540.61
600836.79 4788873.18 537.45
600836.78 4788873.20 541.36
600836.85 4788871.99 540.95
600836.92 4788871.11 537.74
600836.92 4788871.01 541.16
600836.99 4788869.89 541.11
600837.06 4788868.68 540.49
600837.18 4788866.86 537.93
600837.23 4788866.18 535.51
600837.27 4788865.46 536.68
600837.32 4788864.64 537.69
600837.34 4788864.39 536.81
600837.39 4788863.53 537.50
600837.47 4788862.48 533.77
600837.50 4788861.91 535.69
600837.55 4788861.01 536.21
600837.63 4788859.74 535.68
600837.66 4788859.37 534.35
600837.78 4788857.56 531.71
600838.05 4788853.71 518.28
600838.08 4788853.11 520.14
600838.34 4788849.33 506.99
600837.91 4788855.52 532.17
600837.96 4788854.82 529.75
600837.95 4788854.82 533.62
600838.03 4788853.71 529.78
600838.02 4788853.70 533.40
600838.10 4788852.38 532.72
600838.15 4788851.73 530.46
600838.19 4788851.02 531.70
600838.22 4788850.60 530.28
600838.32 4788849.08 528.87
600838.35 4788848.64 527.35
600838.36 4788848.35 530.02
600838.46 4788846.82 528.63
600838.53 4788845.70 528.47
600838.57 4788845.22 526.84
600838.59 4788844.75 529.02
600839.22 4788835.65 498.41
600838.80 4788841.67 522.29
600839.31 4788834.33 497.66
600838.72 4788842.72 529.57
600838.75 4788842.22 527.90
600838.77 4788841.83 530.19
600838.84 4788840.72 530.18
600838.87 4788840.30 528.81
600838.92 4788839.47 529.62
600839.01 4788838.22 525.49
600838.99 4788838.46 529.94
600839.05 4788837.36 529.92
600839.16 4788835.85 524.94
600839.13 4788836.23 529.83
600839.17 4788835.55 527.60
600839.24 4788834.54 527.89
600839.31 4788833.49 524.45
600839.27 4788833.93 529.52
600839.34 4788832.84 529.52
600839.43 4788831.43 528.54
600839.45 4788831.18 527.74
600839.54 4788829.71 526.53
600839.61 4788828.58 526.48
600839.73 4788826.81 524.32
600839.80 4788825.83 521.17
600839.80 4788825.72 524.39
600839.83 4788825.27 522.97
600839.88 4788824.44 523.83
600839.92 4788823.85 521.95
600839.92 4788823.69 525.01
600839.98 4788822.74 525.48
600840.18 4788819.95 516.64
600840.21 4788819.35 518.31
600840.32 4788817.79 513.37
600840.28 4788818.25 518.33
600840.29 4788817.97 521.00
600840.30 4788817.78 523.87
600840.34 4788817.24 522.19
600840.38 4788816.64 520.30
600840.37 4788816.65 523.86
600840.46 4788815.30 519.64
600840.48 4788814.92 521.91
600840.53 4788814.24 519.78
600840.58 4788813.48 517.42
600840.65 4788812.37 517.50
600840.65 4788812.25 520.56
600840.71 4788811.29 521.09
600840.87 4788808.89 517.13
600841.05 4788806.23 508.93
600840.89 4788808.45 519.23
600840.93 4788807.89 517.52
600840.97 4788807.37 515.93
600840.96 4788807.36 519.33
600841.02 4788806.38 519.78
600841.10 4788805.10 519.30
600841.28 4788802.51 514.85
600841.36 4788801.15 514.16
600841.73 4788795.82 498.06
600842.16 4788789.61 479.30
600842.23 4788788.49 479.42
600842.32 4788787.08 478.71
600842.34 4788786.81 477.89
600842.40 4788785.78 478.30
600842.48 4788784.51 478.01
600842.51 4788784.11 476.82
600842.51 4788783.91 479.68
600842.57 4788783.07 477.19
600842.49 4788784.11 483.75
600842.59 4788782.74 479.69
600842.68 4788781.36 475.58
600842.65 4788781.78 480.29
600842.76 4788780.08 475.29
600842.57 4788782.77 486.68
600842.56 4788782.91 490.47
600842.62 4788781.97 487.70
600842.70 4788780.83 484.37
600842.66 4788781.35 489.33
600842.78 4788779.46 487.18
600842.84 4788778.58 484.59
600842.85 4788778.38 487.46
600842.95 4788776.87 483.06
600843.22 4788773.01 471.80
600842.88 4788777.76 489.00
600843.03 4788775.70 483.01
600842.88 4788777.74 492.35
600842.96 4788776.56 488.95
600842.94 4788776.72 492.74
600842.98 4788776.24 491.35
600842.97 4788776.15 494.50
600843.05 4788775.03 494.57
600843.07 4788774.61 493.38
600843.13 4788773.66 494.02
600843.24 4788771.99 492.53
600843.28 4788771.44 490.97
600843.35 4788770.26 490.97
600843.41 4788769.39 491.79
600843.43 4788768.94 493.85
600843.45 4788768.58 492.84
600843.48 4788768.12 494.79
600843.52 4788767.52 493.12
600843.60 4788766.25 492.85
600843.65 4788765.46 490.62
600843.72 4788764.43 490.98
600843.75 4788763.99 489.74
600843.90 4788761.68 486.58
600843.85 4788762.32 491.64
600843.90 4788761.47 492.57
600843.97 4788760.36 492.70
600844.03 4788759.52 490.39
600844.10 4788758.33 490.36
600844.21 4788756.85 486.27
600844.23 4788756.44 488.38
600844.27 4788755.84 486.71
600844.25 4788756.02 490.50
600844.33 4788754.81 487.15
600844.44 4788753.13 485.76
600844.50 4788752.29 483.44
600844.82 4788747.54 473.69
600844.89 4788746.43 470.66
600844.98 4788745.08 466.95
600844.85 4788746.87 475.12
600844.85 4788746.84 478.30
600844.89 4788746.28 476.79
600844.90 4788745.96 479.15
600845.31 4788739.93 466.05
600845.37 4788738.89 466.48
600845.43 4788738.00 464.08
600845.47 4788737.33 465.54
600845.45 4788737.47 472.39
600845.63 4788734.81 465.26
600845.49 4788736.86 474.00
600845.80 4788732.18 464.72
600845.77 4788732.57 469.00
600845.84 4788731.45 466.01
600845.88 4788730.88 464.50
600845.83 4788731.50 469.36
600846.00 4788729.13 463.06
600845.84 4788731.34 472.14
600845.90 4788730.44 469.75
600846.08 4788727.73 462.59
600845.89 4788730.56 473.25
600845.97 4788729.27 469.87
600845.90 4788730.19 475.47
600845.94 4788729.70 474.20
600845.97 4788729.14 475.90
600846.03 4788728.11 476.35
600846.15 4788726.25 474.65
600846.22 4788725.11 474.84
600846.42 4788722.12 470.22
600846.44 4788721.74 472.37
600846.55 4788720.09 471.25
600846.71 4788717.39 473.66
600846.78 4788716.33 474.07
600847.21 4788709.88 460.71
600847.25 4788709.27 459.17
600847.31 4788708.28 459.77
600847.23 4788709.35 468.74
600847.27 4788708.70 470.20
600847.30 4788708.12 471.81
600847.40 4788706.64 471.18
600847.74 4788701.44 461.20
600847.82 4788700.26 461.35
600847.70 4788701.81 468.30
600848.01 4788697.25 460.03
600847.84 4788699.65 469.04
600847.85 4788699.36 471.39
600847.99 4788697.24 469.19
600848.36 4788691.78 458.78
600848.18 4788694.24 467.88
600848.36 4788691.61 461.43
600848.28 4788692.77 467.31
600848.41 4788690.85 462.61
600848.32 4788691.97 468.38
600848.37 4788691.27 469.68
600848.47 4788689.60 468.63
600848.53 4788688.72 466.51
600848.81 4788684.64 456.58
600848.90 4788683.14 455.99
600848.94 4788682.57 457.62
600848.75 4788685.24 467.11
600849.11 4788679.80 456.97
600849.00 4788681.42 463.91
600849.20 4788678.44 456.76
600848.94 4788682.12 468.55
600849.05 4788680.44 467.56
600849.16 4788678.83 466.63
600849.21 4788677.92 467.49
600849.22 4788677.73 469.93
600849.49 4788673.47 465.76
600849.72 4788670.06 457.70
600849.61 4788671.70 464.61
600849.81 4788668.73 457.62
600849.91 4788667.12 456.74
600849.69 4788670.39 467.42
600849.76 4788669.25 467.63
600849.82 4788668.27 468.34
600850.11 4788663.95 458.27
600849.85 4788667.73 469.94
600849.94 4788666.33 469.67
600850.16 4788662.85 467.44
600850.62 4788655.80 457.05
600850.40 4788659.07 467.39
600850.44 4788658.47 466.01
600850.77 4788653.40 457.37
600850.82 4788652.68 455.72
600850.88 4788651.77 453.64
600850.77 4788653.32 460.02
600850.99 4788650.05 455.55
600850.75 4788653.52 466.27
600850.91 4788651.06 463.64
600850.92 4788650.78 465.81
600851.02 4788649.19 465.15
600851.48 4788642.34 452.54
600851.26 4788645.49 462.58
600851.53 4788641.59 453.83
600851.31 4788644.65 463.48
600851.40 4788643.35 463.50
600851.69 4788638.92 453.61
600851.46 4788642.33 463.99
600851.50 4788641.66 465.44
600851.56 4788640.72 463.34
600851.74 4788637.93 459.93
600851.83 4788636.72 457.24
600852.00 4788634.16 451.57
600851.82 4788636.69 460.08
600851.78 4788637.22 464.02
600851.80 4788636.89 466.19
600852.34 4788628.75 451.08
600852.12 4788631.93 460.93
600852.14 4788631.59 462.96
600852.38 4788627.91 457.79
600852.36 4788628.12 461.03
600852.43 4788627.06 458.73
600852.68 4788623.40 450.75
600852.56 4788625.12 457.37
600852.78 4788621.86 450.29
600852.86 4788620.57 450.29
600852.62 4788624.00 460.56
600852.67 4788623.23 461.63
600852.84 4788620.51 458.63
600852.83 4788620.57 461.51
600853.36 4788612.56 449.94
600853.49 4788610.62 448.66
600853.38 4788612.10 454.55
600853.41 4788611.60 453.50
600853.49 4788610.45 451.04
600853.37 4788612.19 457.58
600853.44 4788611.14 455.35
600853.67 4788607.78 448.21
600853.43 4788611.26 458.31
600853.35 4788612.26 463.25
600853.40 4788611.62 461.89
600853.39 4788611.59 464.52
600853.41 4788611.23 466.56
600853.47 4788610.25 467.19
600853.54 4788609.22 467.80
600853.75 4788605.95 463.65
600853.83 4788604.66 463.73
600854.38 4788596.51 446.76
600854.21 4788598.92 454.47
600854.47 4788595.01 446.34
600854.15 4788599.70 458.87
600854.54 4788593.92 446.90
600854.17 4788599.36 460.85
600854.13 4788599.84 464.61
600854.19 4788598.98 462.83
600854.17 4788599.20 465.94
600854.23 4788598.27 466.77
600854.34 4788596.51 465.82
600854.50 4788594.13 460.94
600854.78 4788589.81 454.86
600854.92 4788587.65 453.11
600855.03 4788586.03 449.80
600854.95 4788587.13 454.81
600855.01 4788586.23 455.64
600854.87 4788588.13 462.24
600854.95 4788587.02 459.97
600855.05 4788585.52 459.58
600855.01 4788585.99 463.25
600855.19 4788583.18 462.94
600855.29 4788581.50 462.19
600855.92 4788572.14 446.16
600856.02 4788570.50 445.55
600856.09 4788569.29 445.86
600856.15 4788568.43 444.14
600856.21 4788567.54 445.06
600856.33 4788565.69 444.09
600856.40 4788564.52 444.43
600856.50 4788562.84 443.83
600856.39 4788564.48 449.71
600856.63 4788560.82 442.49
600856.38 4788564.56 452.54
600856.77 4788558.78 441.18
600856.39 4788564.26 454.59
600856.45 4788563.41 455.59
600856.49 4788562.68 456.78
600856.54 4788561.93 455.32
600856.53 4788561.96 458.01
600856.71 4788559.14 457.79
600856.94 4788555.66 453.67
600857.06 4788553.89 450.25
600856.99 4788554.81 454.66
600857.23 4788551.14 450.20
600857.27 4788550.39 451.39
600857.48 4788547.22 447.92
600858.07 4788538.46 431.10
600857.52 4788546.52 449.22
600827.79 4788999.77 570.62
600827.86 4788998.72 570.38
600827.93 4788997.67 569.99
600827.99 4788996.62 569.78
600828.06 4788995.59 569.49
600828.13 4788994.55 569.29
600828.19 4788993.49 568.90
600828.26 4788992.45 568.71
600828.32 4788991.40 568.40
600828.40 4788990.28 567.74
600828.47 4788989.18 567.12
600828.54 4788988.09 566.74
600828.60 4788987.02 566.25
600828.67 4788985.92 565.80
600828.66 4788985.95 571.48
600828.74 4788984.84 565.31
600828.72 4788984.93 571.41
600828.77 4788984.26 567.76
600828.83 4788983.43 563.16
600828.76 4788984.23 573.05
600828.82 4788983.47 568.84
600828.91 4788982.29 562.40
600828.83 4788983.20 572.91
600828.85 4788982.97 571.66
600828.87 4788982.72 570.28
600828.84 4788982.96 577.00
600828.86 4788982.70 575.57
600828.90 4788982.03 577.39
600828.93 4788981.55 574.81
600828.96 4788980.99 577.16
600829.01 4788980.16 578.07
600829.05 4788979.67 575.42
600829.07 4788979.20 578.23
600829.09 4788978.99 577.10
600829.14 4788978.16 578.03
600829.21 4788977.07 577.48
600829.27 4788976.17 572.71
600829.25 4788976.26 578.54
600829.27 4788976.02 577.26
600829.32 4788975.40 573.98
600829.34 4788975.12 572.56
600829.32 4788975.19 578.09
600829.43 4788973.69 570.25
600829.39 4788974.18 578.09
600829.41 4788973.91 576.65
600829.45 4788973.27 573.32
600829.47 4788972.91 576.60
600829.56 4788971.63 570.01
600829.53 4788971.87 576.47
600829.57 4788971.37 573.88
600829.59 4788971.05 572.24
600829.57 4788971.18 578.00
600829.65 4788969.97 576.95
600829.68 4788969.60 575.05
600829.73 4788968.77 575.92
600829.82 4788967.34 573.74
600829.85 4788967.02 572.12
600829.97 4788965.18 567.96
600830.00 4788964.72 565.63
600830.04 4788964.22 563.10
600829.94 4788965.49 574.54
600829.97 4788965.04 572.26
600830.00 4788964.61 570.10
600830.00 4788964.47 574.48
600830.02 4788964.16 572.91
600830.11 4788962.88 571.54
600830.20 4788961.50 569.72
600830.22 4788961.25 568.50
600830.27 4788960.30 568.76
600830.32 4788959.67 565.62
600830.32 4788959.51 569.89
600830.34 4788959.23 568.48
600830.40 4788958.31 568.88
600830.56 4788955.93 562.30
600830.59 4788955.59 560.65
600830.67 4788954.22 558.91
600830.72 4788953.47 560.27
600830.78 4788952.46 560.28
600830.87 4788951.14 558.85
600830.99 4788949.36 555.22
600831.10 4788947.73 547.48
600831.19 4788946.39 546.05
600831.20 4788946.27 545.50
600831.16 4788946.68 552.31
600831.19 4788946.24 550.21
600831.26 4788945.31 545.82
600831.33 4788944.18 545.42
600831.31 4788944.30 550.80
600831.41 4788942.96 544.54
600831.32 4788944.11 554.72
600831.36 4788943.59 552.31
600831.56 4788940.66 543.50
600831.58 4788940.35 542.04
600831.63 4788939.48 542.84
600831.71 4788938.24 541.93
600831.73 4788938.00 540.85
600831.79 4788937.07 541.35
600831.83 4788936.29 542.56
600831.84 4788936.11 546.47
600831.94 4788934.67 539.95
600832.01 4788933.51 539.39
600832.03 4788933.28 538.38
600831.99 4788933.67 544.83
600832.09 4788932.35 538.92
600831.99 4788933.63 549.32
600832.02 4788933.01 551.16
600832.14 4788931.27 548.04
600832.32 4788928.65 536.39
600832.34 4788928.43 535.42
600832.32 4788928.62 540.92
600832.40 4788927.45 535.75
600832.26 4788929.30 548.54
600832.28 4788928.96 547.04
600832.36 4788927.83 542.03
600832.23 4788929.61 554.48
600832.25 4788929.24 552.86
600832.28 4788928.76 555.24
600832.39 4788927.03 552.27
600832.43 4788926.54 550.12
600832.48 4788925.78 546.82
600832.43 4788926.37 553.86
600832.49 4788925.48 554.54
600832.52 4788925.04 552.62
600832.58 4788924.17 548.86
600832.64 4788923.21 549.18
600832.96 4788918.75 530.01
600832.97 4788918.50 528.94
600833.04 4788917.43 528.93
600833.11 4788916.38 528.93
600833.13 4788916.06 527.58
600833.21 4788914.88 527.09
600833.29 4788913.64 526.33
600833.37 4788912.38 525.53
600833.43 4788911.39 525.84
600833.44 4788911.14 524.77
600833.50 4788910.19 525.27
600833.53 4788909.88 523.99
600833.58 4788909.04 524.93
600833.60 4788908.67 523.39
600833.31 4788912.69 544.49
600833.59 4788908.69 527.91
600833.63 4788908.15 525.65
600833.68 4788907.50 522.96
600833.37 4788911.69 544.73
600833.57 4788908.70 536.74
600833.63 4788907.98 533.77
600833.49 4788909.75 545.39
600833.53 4788909.24 543.31
600833.61 4788908.03 538.33
600833.55 4788908.88 546.12
600833.63 4788907.63 541.00
600833.67 4788907.18 539.16
600833.60 4788907.92 546.51
600833.67 4788907.01 542.81
600833.63 4788907.42 548.69
600833.64 4788907.35 548.38
600833.69 4788906.45 549.03
600833.77 4788905.28 548.54
600833.79 4788904.94 547.14
600833.86 4788903.99 543.34
600833.84 4788904.15 548.23
600833.90 4788903.09 548.16
600833.99 4788901.88 543.34
600833.95 4788902.33 549.35
600833.99 4788901.70 546.83
600834.04 4788900.87 547.67
600834.13 4788899.68 542.97
600834.23 4788898.17 536.98
600834.60 4788893.06 516.70
600834.10 4788899.90 548.04
600834.23 4788898.17 541.23
600834.28 4788897.26 541.75
600834.31 4788896.92 540.43
600834.22 4788898.01 548.91
600834.27 4788897.20 549.81
600834.35 4788895.93 548.99
600834.51 4788893.61 539.96
600834.62 4788891.99 537.78
600835.05 4788885.87 514.04
600834.49 4788893.73 548.64
600834.59 4788892.28 547.10
600834.62 4788891.78 545.17
600834.61 4788891.76 549.17
600834.68 4788890.84 545.66
600834.68 4788890.77 549.40
600834.80 4788889.03 542.76
600834.74 4788889.74 549.55
600834.82 4788888.44 548.56
600834.96 4788886.43 540.94
600834.87 4788887.58 549.38
600835.04 4788885.29 540.69
600835.06 4788884.88 543.15
600835.10 4788884.31 540.99
600835.16 4788883.39 537.50
600835.12 4788883.94 543.64
600835.22 4788882.44 538.00
600835.20 4788882.59 542.53
600835.40 4788879.79 532.04
600835.43 4788879.40 530.58
600835.26 4788881.69 543.18
600835.30 4788880.91 544.19
600835.36 4788880.06 545.04
600835.42 4788879.01 545.07
600835.48 4788878.05 545.48
600835.57 4788876.71 544.44
600835.60 4788876.25 542.73
600835.66 4788875.32 543.29
600835.77 4788873.76 537.61
600835.75 4788873.91 542.00
600835.77 4788873.54 540.66
600835.88 4788872.06 535.28
600835.80 4788873.08 542.92
600835.88 4788871.82 542.17
600835.92 4788871.13 543.62
600835.94 4788870.79 542.37
600836.06 4788869.06 539.95
600836.08 4788868.71 538.70
600836.14 4788867.80 539.33
600836.16 4788867.45 538.11
600836.25 4788866.07 536.95
600836.31 4788865.12 537.45
600836.33 4788864.64 539.52
600836.40 4788863.63 535.94
600836.43 4788863.18 538.25
600836.46 4788862.66 536.41
600836.58 4788860.93 534.06
600836.61 4788860.47 532.47
600836.80 4788857.76 522.92
600837.12 4788853.09 506.51
600836.63 4788860.10 534.99
600836.67 4788859.52 532.95
600836.74 4788858.42 532.87
600836.85 4788856.70 530.71
600836.93 4788855.56 526.74
600837.36 4788849.33 505.05
600836.88 4788856.14 532.49
600836.96 4788855.07 528.79
600837.44 4788848.06 504.45
600836.97 4788854.72 531.37
600837.53 4788846.73 503.75
600837.02 4788853.89 532.23
600837.10 4788852.70 531.92
600837.16 4788851.73 532.28
600837.26 4788850.32 527.48
600837.31 4788849.51 528.46
600837.37 4788848.63 525.45
600837.35 4788848.71 529.43
600837.42 4788847.63 529.49
600837.46 4788847.10 527.69
600837.52 4788846.16 528.20
600837.54 4788845.76 526.85
600837.58 4788845.09 528.32
600837.59 4788845.00 528.03
600837.64 4788844.11 528.68
600837.71 4788843.02 528.74
600837.82 4788841.45 523.48
600837.85 4788841.05 522.14
600837.83 4788841.25 526.44
600837.88 4788840.52 524.03
600838.22 4788835.58 507.52
600837.86 4788840.62 528.04
600837.93 4788839.66 524.86
600837.92 4788839.77 528.84
600838.04 4788837.94 526.45
600838.08 4788837.25 524.19
600838.05 4788837.63 529.03
600838.09 4788836.90 530.27
600838.12 4788836.48 528.90
600838.28 4788834.04 524.48
600838.25 4788834.37 529.20
600838.31 4788833.44 529.71
600838.39 4788832.18 529.22
600838.46 4788831.11 529.26
600838.58 4788829.22 526.80
600838.71 4788827.31 524.15
600838.78 4788826.21 524.23
600838.84 4788825.20 524.49
600838.92 4788823.96 524.12
600839.06 4788821.75 520.57
600839.33 4788817.94 508.47
600839.09 4788821.26 522.62
600839.14 4788820.54 520.37
600839.20 4788819.62 517.45
600839.17 4788819.93 521.88
600839.22 4788819.32 519.97
600839.28 4788818.34 516.87
600839.29 4788818.15 519.86
600839.36 4788817.15 516.70
600839.27 4788818.38 524.01
600839.32 4788817.59 521.54
600839.31 4788817.70 525.45
600839.37 4788816.66 525.59
600839.45 4788815.55 522.15
600839.52 4788814.44 522.19
600839.57 4788813.68 519.82
600839.65 4788812.50 519.61
600839.69 4788811.81 520.98
600839.74 4788810.91 521.62
600839.82 4788809.66 521.23
600839.92 4788808.08 519.82
600839.96 4788807.58 518.28
600839.99 4788806.99 519.94
600840.21 4788803.88 510.45
600840.03 4788806.40 521.51
600840.07 4788805.73 519.49
600840.13 4788804.73 519.88
600840.26 4788802.72 517.18
600840.76 4788795.43 498.63
600840.82 4788794.40 498.94
600841.35 4788786.61 479.07
600841.44 4788785.25 478.46
600841.51 4788784.12 478.62
600841.55 4788783.35 479.76
600841.60 4788782.73 477.93
600841.63 4788782.21 479.89
600841.72 4788780.91 476.04
600841.68 4788781.30 480.60
600841.79 4788779.68 475.83
600841.67 4788781.31 484.11
600841.72 4788780.65 482.16
600841.75 4788780.15 484.11
600841.80 4788779.39 481.86
600841.90 4788777.94 477.60
600841.98 4788776.80 474.26
600841.74 4788780.11 487.42
600842.07 4788775.37 473.55
600841.93 4788777.32 482.65
600842.16 4788773.92 472.74
600841.88 4788777.98 488.02
600841.98 4788776.43 483.50
600841.92 4788777.21 489.12
600841.94 4788776.96 488.42
600842.06 4788775.19 483.28
600842.34 4788771.12 471.46
600841.92 4788777.16 492.39
600841.96 4788776.40 493.53
600842.00 4788775.84 491.90
600841.99 4788775.93 495.56
600842.01 4788775.57 494.50
600842.06 4788774.73 495.39
600842.18 4788772.90 493.51
600842.27 4788771.59 493.08
600842.37 4788770.03 488.63
600842.40 4788769.72 487.73
600842.36 4788770.10 492.20
600842.40 4788769.42 493.54
600842.47 4788768.38 490.59
600842.44 4788768.71 494.85
600842.52 4788767.54 494.82
600842.66 4788765.37 492.02
600843.22 4788757.14 468.86
600842.72 4788764.38 492.49
600842.74 4788764.13 491.80
600842.78 4788763.48 493.27
600842.80 4788763.06 492.09
600842.89 4788761.82 488.63
600842.88 4788761.81 491.86
600842.91 4788761.32 493.77
600843.08 4788758.80 490.04
600843.18 4788757.17 488.80
600843.18 4788757.13 491.92
600843.22 4788756.49 490.13
600843.24 4788756.14 492.44
600843.41 4788753.48 488.36
600843.84 4788747.12 474.21
600843.89 4788746.37 472.14
600843.75 4788748.32 480.72
600843.90 4788746.02 477.72
600843.94 4788745.32 479.03
600844.16 4788742.09 473.54
600844.33 4788739.52 466.57
600844.43 4788738.06 465.87
600844.45 4788737.66 464.79
600844.50 4788736.81 465.79
600844.57 4788735.76 466.17
600844.65 4788734.47 465.98
600844.52 4788736.32 474.15
600844.72 4788733.31 466.10
600844.81 4788731.89 465.57
600844.92 4788730.21 464.29
600844.81 4788731.78 471.71
600844.85 4788731.14 470.02
600845.00 4788729.05 464.47
600844.84 4788731.19 473.31
600844.91 4788730.10 473.65
600844.94 4788729.53 475.28
600845.01 4788728.46 475.67
600845.05 4788727.92 474.26
600845.09 4788727.18 475.44
600845.18 4788725.71 474.81
600845.32 4788723.56 472.31
600845.68 4788718.28 461.80
600845.73 4788717.37 462.58
600845.73 4788717.27 465.51
600845.82 4788715.93 462.06
600845.91 4788714.58 461.69
600846.00 4788713.16 461.23
600845.74 4788716.88 473.88
600846.04 4788712.53 462.75
600846.08 4788711.83 464.11
600846.12 4788711.16 462.40
600846.03 4788712.41 471.83
600846.10 4788711.21 471.84
600846.21 4788709.47 470.55
600846.29 4788708.18 470.38
600846.31 4788707.92 472.85
600846.36 4788707.00 473.56
600846.53 4788704.45 470.27
600846.77 4788700.90 461.40
600846.86 4788699.53 461.02
600846.93 4788698.38 461.27
600846.85 4788699.46 467.00
600846.99 4788697.32 461.70
600846.83 4788699.60 470.43
600846.93 4788698.09 469.69
600846.98 4788697.27 470.78
600847.33 4788691.94 460.64
600847.17 4788694.31 469.54
600847.27 4788692.82 465.90
600847.31 4788692.16 467.28
600847.27 4788692.65 471.53
600847.30 4788692.19 470.41
600847.35 4788691.37 471.39
600847.42 4788690.14 471.45
600847.49 4788689.10 468.91
600847.62 4788687.17 467.20
600847.67 4788686.27 468.07
600847.74 4788685.23 468.50
600847.84 4788683.59 467.60
600847.92 4788682.43 467.75
600847.94 4788681.96 469.65
600848.10 4788679.46 466.62
600848.17 4788678.44 467.19
600848.45 4788674.20 457.13
600848.23 4788677.35 467.53
600848.53 4788673.00 457.21
600848.24 4788677.16 470.10
600848.70 4788670.32 456.82
600848.76 4788669.33 457.52
600848.79 4788668.89 456.50
600848.55 4788672.36 467.54
600848.67 4788670.44 466.07
600848.71 4788669.81 467.45
600848.84 4788667.65 468.27
600848.83 4788667.79 471.57
600848.87 4788667.04 472.69
600849.05 4788664.38 469.45
600849.19 4788662.09 467.06
600849.25 4788661.23 468.01
600849.27 4788660.75 469.77
600849.36 4788659.40 469.59
600849.89 4788651.43 454.27
600849.78 4788652.95 460.66
600849.93 4788650.74 455.61
600849.67 4788654.54 467.14
600849.80 4788652.46 465.31
600849.84 4788651.79 466.64
600850.32 4788644.66 453.45
600850.04 4788648.67 465.35
600850.22 4788645.99 462.21
600850.20 4788646.15 465.42
600850.34 4788643.99 463.46
600850.46 4788642.18 459.41
600850.39 4788643.17 464.45
600850.42 4788642.65 466.15
600850.92 4788635.16 452.34
600851.00 4788633.77 452.14
600850.75 4788637.45 463.12
600850.87 4788635.53 461.74
600851.26 4788629.70 451.73
600851.10 4788632.02 459.69
600851.34 4788628.38 451.71
600851.13 4788631.52 461.40
600851.36 4788627.97 456.49
600851.46 4788626.46 453.18
600851.34 4788628.11 462.42
600851.61 4788624.01 456.29
600851.58 4788624.29 459.74
600851.65 4788623.31 457.63
600851.60 4788623.88 461.62
600851.60 4788623.85 464.38
600851.62 4788623.43 466.23
600851.78 4788620.96 463.72
600852.24 4788614.05 451.69
600852.35 4788612.41 451.01
600852.38 4788611.81 452.52
600852.48 4788610.30 449.30
600852.36 4788612.11 455.96
600852.49 4788610.06 451.61
600852.40 4788611.31 457.03
600852.50 4788609.87 453.96
600852.57 4788608.81 451.73
600852.47 4788610.24 457.54
600852.57 4788608.70 454.28
600852.53 4788609.33 458.36
600852.56 4788608.75 457.15
600852.40 4788611.16 464.99
600852.50 4788609.52 464.26
600852.55 4788608.74 465.38
600852.63 4788607.59 462.97
600852.71 4788606.29 462.98
600852.74 4788605.74 464.57
600852.84 4788604.09 463.84
600853.24 4788598.14 454.23
600853.50 4788594.22 446.11
600853.04 4788601.03 462.95
600853.13 4788599.58 462.68
600853.22 4788598.30 460.03
600853.16 4788598.99 464.16
600853.20 4788598.38 462.91
600853.18 4788598.61 466.10
600853.53 4788593.33 460.65
600853.66 4788591.21 459.02
600853.90 4788587.55 454.26
600853.92 4788587.21 456.29
600853.91 4788587.28 459.12
600853.88 4788587.62 462.49
600853.95 4788586.55 463.02
600853.97 4788586.14 462.18
600853.90 4788587.14 466.88
600854.17 4788583.08 461.37
600854.15 4788583.31 464.51
600854.87 4788572.37 445.25
600854.93 4788571.48 446.18
600854.59 4788576.40 458.67
600855.13 4788568.25 445.13
600855.15 4788567.91 444.45
600855.22 4788566.93 445.19
600855.32 4788565.32 444.69
600855.24 4788566.46 449.62
600855.41 4788563.86 444.49
600855.31 4788565.20 449.80
600855.56 4788561.49 442.49
600855.35 4788564.54 451.18
600855.40 4788563.82 449.76
600855.62 4788560.49 443.20
600855.28 4788565.59 455.88
600855.34 4788564.55 456.49
600855.36 4788564.22 458.50
600855.42 4788563.13 459.01
600855.55 4788561.13 457.73
600855.56 4788561.00 460.10
600855.77 4788557.84 453.98
600856.04 4788553.60 451.03
600856.03 4788553.67 453.79
600856.21 4788550.85 450.99
600856.33 4788549.04 447.51
600856.93 4788540.08 432.93
600856.59 4788545.10 445.20
600856.58 4788545.06 447.76
600826.83 4788999.09 570.72
600826.90 4788998.07 570.49
600826.96 4788997.01 570.22
600827.03 4788995.96 569.87
600827.10 4788994.86 569.32
600827.16 4788993.87 569.32
600827.22 4788992.84 569.18
600827.29 4788991.75 568.63
600827.36 4788990.67 568.19
600827.43 4788989.58 567.67
600827.50 4788988.47 567.11
600827.57 4788987.40 566.70
600827.64 4788986.29 566.12
600827.61 4788986.53 572.98
600827.71 4788985.23 565.77
600827.67 4788985.53 573.04
600827.70 4788985.24 571.46
600827.73 4788984.65 573.68
600827.76 4788984.21 571.22
600827.79 4788983.75 568.70
600827.87 4788982.66 562.72
600827.80 4788983.48 572.80
600827.84 4788983.01 570.19
600827.85 4788982.72 574.03
600827.86 4788982.59 573.34
600827.88 4788982.20 576.68
600827.91 4788981.70 573.98
600827.93 4788981.26 576.94
600827.99 4788980.44 572.54
600827.98 4788980.46 578.05
600828.00 4788980.27 577.03
600828.01 4788980.08 576.01
600828.03 4788979.80 574.54
600828.04 4788979.50 578.21
600828.09 4788978.85 574.75
600828.11 4788978.39 577.65
600828.17 4788977.41 577.67
600828.19 4788977.18 576.49
600828.24 4788976.41 577.70
600828.28 4788975.76 574.29
600828.30 4788975.48 572.82
600828.30 4788975.33 577.26
600828.36 4788974.55 573.13
600828.38 4788974.19 576.58
600828.45 4788973.01 575.59
600828.48 4788972.61 573.48
600828.49 4788972.31 577.16
600828.52 4788971.97 575.40
600828.56 4788971.39 572.41
600828.60 4788970.68 573.90
600828.64 4788970.06 575.92
600828.66 4788969.73 574.20
600828.70 4788969.10 576.05
600828.72 4788968.75 574.29
600828.78 4788967.77 574.39
600828.80 4788967.48 572.91
600828.90 4788966.16 566.22
600828.88 4788966.30 572.04
600828.96 4788965.25 566.75
600828.93 4788965.42 572.71
600828.96 4788965.04 570.79
600828.98 4788964.60 573.58
600829.05 4788963.54 573.36
600829.14 4788962.11 571.22
600829.17 4788961.70 569.22
600829.24 4788960.66 569.09
600829.26 4788960.39 567.73
600829.29 4788959.75 569.54
600829.31 4788959.47 568.18
600829.35 4788958.87 570.23
600829.38 4788958.47 568.26
600829.39 4788958.28 567.32
600829.45 4788957.31 567.47
600829.59 4788955.26 562.50
600829.61 4788955.02 561.36
600829.70 4788953.61 559.42
600829.86 4788951.33 548.44
600829.73 4788952.98 561.36
600829.84 4788951.41 558.68
600829.94 4788949.91 556.44
600830.07 4788948.09 547.80
600830.01 4788948.69 555.48
600830.15 4788946.77 546.38
600830.15 4788946.60 550.52
600830.21 4788945.77 546.62
600830.16 4788946.38 554.29
600830.24 4788945.14 553.33
600830.26 4788944.85 552.00
600830.27 4788944.60 555.56
600830.30 4788944.14 553.40
600830.36 4788943.23 554.02
600830.42 4788942.41 550.23
600830.52 4788940.93 543.38
600830.61 4788939.61 542.02
600830.67 4788938.59 542.17
600830.68 4788938.46 541.58
600830.74 4788937.45 541.69
600830.82 4788936.28 541.15
600830.60 4788939.23 559.22
600830.90 4788935.07 540.36
600830.96 4788934.01 540.30
600830.99 4788933.68 538.81
600831.01 4788933.24 541.51
600831.06 4788932.51 538.26
600831.02 4788932.89 544.64
600831.14 4788931.28 537.42
600831.04 4788932.56 547.80
600831.11 4788931.55 543.29
600831.20 4788930.36 537.98
600831.12 4788931.28 546.74
600831.27 4788929.13 537.18
600831.17 4788930.42 547.56
600831.35 4788927.88 536.31
600831.23 4788929.47 547.94
600831.32 4788928.18 542.29
600831.19 4788929.92 554.51
600831.21 4788929.57 552.97
600831.27 4788928.86 549.83
600831.25 4788928.90 554.58
600831.29 4788928.45 552.63
600831.29 4788928.28 556.36
600831.32 4788927.91 554.74
600831.35 4788927.37 556.93
600831.37 4788927.01 555.36
600831.39 4788926.67 553.89
600831.42 4788926.17 556.19
600831.46 4788925.68 554.10
600831.53 4788924.58 549.32
600831.60 4788923.54 549.40
600831.92 4788919.00 529.86
600832.00 4788917.84 529.36
600832.08 4788916.55 528.43
600832.16 4788915.28 527.52
600832.24 4788914.07 526.93
600832.31 4788912.92 526.50
600832.39 4788911.66 525.76
600832.41 4788911.26 528.49
600832.47 4788910.38 524.83
600832.48 4788910.21 528.60
600832.55 4788909.13 524.08
600832.22 4788913.64 547.25
600832.52 4788909.36 533.90
600832.54 4788908.89 536.29
600832.58 4788908.30 533.88
600832.44 4788910.21 546.08
600832.56 4788908.58 539.39
600832.59 4788907.97 541.21
600832.62 4788907.55 539.47
600832.72 4788906.09 533.51
600832.56 4788908.24 546.65
600832.64 4788907.10 541.97
600832.62 4788907.26 546.88
600832.70 4788906.12 542.27
600832.70 4788905.99 546.02
600832.77 4788905.12 542.50
600832.75 4788905.26 547.30
600832.82 4788904.22 543.09
600832.82 4788904.07 546.78
600832.88 4788903.31 543.73
600832.86 4788903.37 548.17
600832.96 4788901.96 542.50
600832.95 4788902.08 547.22
600832.99 4788901.52 545.01
600833.01 4788901.10 543.34
600833.03 4788900.75 546.09
600833.05 4788900.43 544.82
600833.08 4788900.09 543.45
600833.06 4788900.22 548.21
600833.09 4788899.86 546.78
600833.17 4788898.68 542.11
600833.12 4788899.29 548.64
600833.23 4788897.69 542.35
600833.70 4788891.10 516.37
600833.20 4788898.02 547.85
600833.24 4788897.40 545.41
600833.77 4788889.85 515.76
600833.28 4788896.74 546.91
600833.85 4788888.68 515.39
600833.33 4788895.89 547.77
600833.36 4788895.51 546.27
600833.46 4788894.02 540.48
600833.40 4788894.81 547.61
600833.48 4788893.57 546.97
600833.56 4788892.43 542.57
600833.52 4788892.83 548.15
600833.54 4788892.46 550.80
600833.59 4788891.72 547.98
600833.63 4788891.04 549.38
600833.66 4788890.49 551.35
600833.71 4788889.73 552.42
600833.75 4788889.08 549.96
600833.93 4788886.57 540.41
600833.80 4788888.26 550.89
600833.90 4788886.83 549.42
600833.97 4788885.68 549.13
600834.15 4788882.93 542.75
600834.19 4788882.35 540.57
600834.21 4788881.95 543.11
600834.27 4788881.13 540.07
600834.25 4788881.24 544.40
600834.32 4788880.26 544.76
600834.36 4788879.59 542.27
600834.35 4788879.67 546.45
600834.39 4788879.14 544.51
600834.42 4788878.54 546.26
600834.51 4788877.15 545.00
600834.58 4788876.10 545.10
600834.93 4788870.88 529.93
600835.00 4788869.98 526.65
600835.30 4788865.58 510.61
600834.74 4788873.57 543.67
600834.78 4788872.81 544.73
600834.85 4788871.72 544.72
600834.87 4788871.42 543.66
600834.94 4788870.32 543.47
600835.09 4788868.07 539.32
600835.14 4788867.25 540.16
600835.17 4788866.76 538.42
600835.21 4788866.06 539.84
600835.30 4788864.77 539.00
600835.33 4788864.20 540.83
600835.38 4788863.51 538.40
600835.45 4788862.31 537.94
600835.51 4788861.49 535.03
600835.58 4788860.34 534.83
600835.61 4788859.96 533.52
600835.64 4788859.51 531.94
600835.70 4788858.50 532.13
600835.76 4788857.62 532.94
600835.84 4788856.35 532.20
600835.88 4788855.60 533.43
600835.96 4788854.43 529.38
600836.04 4788853.28 525.41
600835.93 4788854.81 534.40
600835.99 4788853.87 534.97
600836.08 4788852.49 533.88
600836.12 4788851.88 531.80
600836.23 4788850.17 529.75
600836.32 4788848.89 525.39
600836.80 4788841.94 501.61
600836.35 4788848.33 527.14
600836.40 4788847.43 527.86
600836.94 4788839.67 501.53
600836.45 4788846.62 528.75
600836.47 4788846.37 527.93
600836.56 4788844.92 526.80
600836.58 4788844.55 529.19
600836.62 4788843.92 527.07
600836.66 4788843.36 528.93
600836.70 4788842.73 526.81
600836.74 4788842.11 524.72
600836.73 4788842.19 528.60
600836.79 4788841.21 529.07
600836.88 4788839.73 527.69
600836.94 4788838.82 528.41
600837.00 4788837.88 528.86
600837.07 4788836.72 528.72
600837.14 4788835.64 528.72
600837.24 4788834.23 524.08
600837.27 4788833.75 522.52
600837.22 4788834.32 528.08
600837.27 4788833.67 525.95
600837.28 4788833.42 528.66
600837.34 4788832.56 525.87
600837.33 4788832.52 529.39
600837.41 4788831.23 528.70
600837.48 4788830.19 528.98
600837.53 4788829.50 526.77
600837.66 4788827.52 523.85
600837.72 4788826.53 524.32
600837.79 4788825.42 524.27
600838.02 4788821.99 513.29
600837.91 4788823.48 521.68
600837.97 4788822.66 519.07
600838.37 4788816.90 500.71
600838.02 4788821.78 519.73
600838.17 4788819.62 512.89
600838.28 4788818.09 508.00
600837.96 4788822.60 525.93
600838.03 4788821.46 525.76
600838.18 4788819.23 522.29
600838.21 4788818.74 520.75
600838.25 4788818.08 522.13
600838.26 4788817.81 524.82
600838.32 4788816.85 525.27
600838.42 4788815.23 523.75
600838.50 4788814.19 520.52
600838.49 4788814.13 523.75
600838.55 4788813.27 521.06
600838.61 4788812.31 521.61
600838.72 4788810.75 516.78
600838.67 4788811.40 522.22
600838.76 4788809.96 521.27
600838.82 4788809.05 521.87
600838.92 4788807.40 520.30
600838.95 4788806.83 521.94
600839.02 4788805.72 522.00
600839.13 4788804.04 520.27
600839.21 4788802.90 516.81
600839.27 4788801.86 517.13
600839.72 4788795.32 500.80
600839.75 4788794.78 499.17
600839.74 4788794.94 503.16
600839.76 4788794.57 502.05
600840.26 4788787.26 480.11
600839.82 4788793.67 502.73
600840.33 4788786.20 480.37
600840.45 4788784.32 478.30
600840.52 4788783.20 478.40
600840.62 4788781.64 477.29
600840.69 4788780.47 477.26
600840.72 4788780.13 476.24
600840.65 4788781.07 482.51
600840.81 4788778.74 475.66
600840.68 4788780.42 484.01
600840.72 4788779.87 482.39
600840.77 4788779.11 483.64
600840.81 4788778.47 481.76
600840.85 4788777.83 483.27
600841.07 4788774.60 473.82
600840.82 4788778.14 487.62
600840.92 4788776.65 483.28
600841.15 4788773.26 473.38
600840.85 4788777.57 489.33
600840.88 4788777.12 488.00
600840.88 4788776.98 491.00
600840.94 4788776.18 488.70
600840.92 4788776.30 492.38
600840.98 4788775.53 490.14
600840.98 4788775.34 492.99
600841.04 4788774.38 493.55
600841.14 4788772.80 492.39
600841.18 4788772.10 493.68
600841.26 4788770.92 493.67
600841.30 4788770.20 494.92
600841.33 4788769.78 493.72
600841.45 4788767.81 494.74
600841.59 4788765.69 492.07
600841.65 4788764.71 489.30
600841.62 4788765.17 493.88
600841.65 4788764.61 492.30
600841.67 4788764.27 494.62
600841.81 4788762.17 492.04
600841.85 4788761.51 490.19
600841.91 4788760.60 490.94
600841.93 4788760.32 490.16
600841.94 4788759.97 492.46
600841.98 4788759.41 490.91
600842.01 4788758.94 492.84
600842.05 4788758.37 491.25
600842.09 4788757.59 492.36
600842.16 4788756.49 492.55
600842.23 4788755.37 492.72
600842.43 4788752.30 487.52
600842.69 4788748.41 480.13
600842.75 4788747.51 480.93
600842.81 4788746.49 481.40
600842.86 4788745.77 479.44
600842.87 4788745.57 482.12
600842.91 4788744.79 483.23
600842.95 4788744.21 481.66
600843.14 4788741.30 477.02
600843.47 4788736.41 467.11
600843.55 4788735.10 466.83
600843.64 4788733.67 466.26
600843.72 4788732.46 466.25
600843.80 4788731.23 466.21
600843.64 4788733.40 475.18
600843.90 4788729.57 465.01
600843.99 4788728.26 464.75
600843.85 4788730.19 473.06
600844.09 4788726.58 463.52
600843.92 4788729.06 473.26
600843.97 4788728.22 474.21
600844.04 4788727.03 474.29
600844.16 4788725.17 472.56
600844.20 4788724.57 471.00
600844.42 4788721.32 462.51
600844.24 4788723.97 472.60
600844.29 4788723.08 473.43
600844.28 4788723.12 476.70
600844.31 4788722.69 475.57
600844.50 4788719.86 471.37
600844.74 4788716.34 462.27
600844.51 4788719.53 473.68
600844.83 4788714.83 461.55
600844.91 4788713.57 461.45
600844.97 4788712.61 462.15
600845.04 4788711.43 462.26
600845.11 4788710.33 462.60
600845.13 4788709.98 461.71
600845.22 4788708.61 461.35
600845.29 4788707.44 461.52
600845.32 4788706.91 463.29
600845.35 4788706.46 462.16
600845.22 4788708.38 470.13
600845.25 4788707.84 468.77
600845.27 4788707.48 470.94
600845.40 4788705.43 468.87
600845.40 4788705.36 471.77
600845.73 4788700.36 462.34
600845.77 4788699.77 460.85
600845.60 4788702.21 470.01
600845.85 4788698.62 461.07
600845.74 4788700.12 467.90
600845.92 4788697.37 461.05
600845.83 4788698.61 467.19
600845.98 4788696.49 461.93
600845.90 4788697.49 467.48
600846.09 4788694.78 460.80
600845.92 4788697.21 469.83
600846.16 4788693.54 460.77
600846.03 4788695.46 468.57
600846.04 4788695.21 470.99
600846.07 4788694.80 469.97
600846.08 4788694.50 472.27
600846.17 4788693.01 471.62
600846.22 4788692.22 472.73
600846.26 4788691.56 474.13
600846.49 4788687.91 471.28
600846.60 4788686.37 467.55
600846.56 4788686.89 471.80
600846.60 4788686.28 470.33
600846.89 4788681.91 462.80
600847.00 4788680.27 458.85
600846.82 4788682.81 467.94
600846.88 4788681.90 465.78
600846.88 4788681.76 471.39
600847.14 4788677.74 467.75
600847.19 4788676.83 468.55
600847.55 4788671.36 458.60
600847.42 4788673.22 465.95
600847.63 4788670.12 458.64
600847.65 4788669.76 460.75
600847.72 4788668.76 458.40
600847.80 4788667.44 458.29
600847.83 4788666.97 457.17
600847.64 4788669.72 466.58
600847.70 4788668.74 467.21
600848.00 4788664.30 456.86
600847.79 4788667.28 466.75
600847.83 4788666.74 465.48
600848.07 4788663.20 457.24
600847.80 4788667.05 469.14
600847.82 4788666.71 471.25
600847.91 4788665.35 471.01
600848.13 4788661.88 465.90
600848.12 4788661.95 468.96
600848.14 4788661.65 471.17
600848.35 4788658.35 466.49
600848.68 4788653.46 455.30
600848.43 4788657.13 466.57
600848.74 4788652.48 455.94
600848.77 4788652.11 455.11
600848.58 4788654.83 464.24
600848.80 4788651.54 456.74
600848.58 4788654.73 466.86
600848.68 4788653.14 466.17
600848.78 4788651.47 468.13
600848.79 4788651.22 470.39
600849.34 4788642.99 454.78
600849.37 4788642.50 453.68
600849.07 4788646.94 466.47
600849.61 4788638.62 453.60
600849.38 4788641.92 463.85
600849.45 4788640.85 464.28
600849.74 4788636.50 454.62
600849.84 4788635.00 454.20
600849.92 4788633.70 454.12
600849.97 4788632.86 455.17
600850.10 4788630.90 453.67
600850.17 4788629.65 453.80
600849.98 4788632.43 462.68
600850.14 4788629.96 460.15
600850.42 4788625.68 453.58
600850.24 4788628.24 462.01
600850.58 4788623.07 453.57
600850.65 4788622.14 451.54
600850.69 4788621.43 452.88
600850.51 4788624.06 461.31
600850.65 4788621.79 462.02
600850.69 4788621.11 463.39
600851.14 4788614.32 451.56
600851.17 4788613.83 450.52
600851.20 4788613.35 452.35
600851.30 4788611.74 451.66
600851.34 4788611.10 450.30
600851.26 4788612.27 455.63
600851.40 4788610.08 450.98
600851.44 4788609.60 449.95
600851.46 4788609.19 451.81
600851.52 4788608.18 449.67
600851.61 4788606.86 449.73
600851.23 4788612.31 463.96
600851.27 4788611.68 465.44
600851.33 4788610.69 466.02
600851.44 4788609.02 465.30
600851.53 4788607.54 464.89
600851.56 4788607.00 466.54
600851.62 4788606.15 464.77
600851.64 4788605.71 466.53
600851.68 4788605.13 468.09
600852.36 4788594.97 446.98
600852.32 4788595.47 450.71
600852.43 4788593.72 447.09
600852.02 4788599.79 462.45
600852.08 4788598.91 460.64
600852.37 4788594.45 454.11
600852.19 4788597.00 464.79
600852.40 4788593.72 460.82
600852.41 4788593.51 463.04
600852.49 4788592.33 463.38
600852.67 4788589.53 460.31
600852.78 4788587.83 456.85
600852.79 4788587.63 459.19
600852.83 4788587.06 458.04
600852.82 4788587.06 460.68
600852.78 4788587.52 464.34
600852.80 4788587.13 466.18
600852.99 4788584.27 463.12
600853.15 4788581.85 460.88
600853.22 4788580.63 461.16
600853.50 4788576.37 455.26
600853.48 4788576.65 458.54
600853.50 4788576.19 460.23
600853.50 4788576.16 462.88
600854.21 4788565.42 444.19
600854.28 4788564.24 444.59
600854.19 4788565.55 449.79
600854.39 4788562.55 443.88
600854.13 4788566.29 453.96
600854.22 4788564.95 451.32
600854.22 4788564.94 453.92
600854.35 4788562.93 449.97
600854.60 4788559.21 442.67
600854.27 4788564.07 457.51
600854.31 4788563.43 456.26
600854.26 4788564.11 460.28
600854.25 4788564.15 462.94
600854.43 4788561.35 460.15
600854.98 4788552.98 446.50
600855.03 4788552.20 447.68
600854.96 4788553.14 452.09
600855.21 4788549.44 444.94
600855.20 4788549.48 447.71
600855.62 4788543.09 435.40
600855.69 4788542.13 433.55
600855.25 4788548.67 448.74
600855.27 4788548.16 450.44
600855.30 4788547.64 452.02
600825.70 4788999.66 571.12
600825.77 4788998.60 570.61
600825.84 4788997.53 570.31
600825.90 4788996.50 569.97
600825.97 4788995.46 569.89
600826.03 4788994.41 569.47
600826.10 4788993.38 569.42
600826.16 4788992.30 568.79
600826.23 4788991.25 568.64
600826.30 4788990.17 568.09
600826.36 4788989.10 567.84
600826.43 4788988.01 567.19
600826.50 4788986.91 566.78
600826.50 4788986.86 571.94
600826.57 4788985.83 566.23
600826.54 4788986.08 573.29
600826.57 4788985.64 570.90
600826.64 4788984.72 565.80
600826.60 4788985.16 573.61
600826.68 4788983.96 572.62
600826.69 4788983.77 571.59
600826.73 4788983.00 572.74
600826.79 4788982.26 568.69
600826.73 4788982.84 577.41
600826.76 4788982.51 575.60
600826.78 4788982.18 573.84
600826.81 4788981.78 571.64
600826.79 4788981.97 577.93
600826.83 4788981.46 575.18
600826.85 4788981.11 573.32
600826.85 4788980.91 577.77
600826.88 4788980.62 576.18
600826.92 4788979.93 577.70
600826.93 4788979.66 576.24
600826.98 4788978.95 577.94
600827.00 4788978.59 576.00
600827.04 4788977.99 577.99
600827.06 4788977.69 576.43
600827.07 4788977.50 575.38
600827.10 4788976.88 577.54
600827.18 4788975.70 576.41
600827.22 4788975.19 573.75
600827.26 4788974.61 570.69
600827.30 4788974.01 567.57
600827.24 4788974.70 576.54
600827.31 4788973.63 576.04
600827.35 4788973.12 573.43
600827.37 4788972.80 571.74
600827.37 4788972.65 576.30
600827.43 4788971.62 576.03
600827.48 4788971.00 572.83
600827.51 4788970.47 575.37
600827.58 4788969.28 574.34
600827.64 4788968.39 575.03
600827.66 4788968.14 573.72
600827.68 4788967.77 571.88
600827.70 4788967.42 575.09
600827.83 4788965.59 565.82
600827.94 4788964.12 558.36
600827.78 4788966.07 573.43
600828.00 4788963.02 558.07
600827.86 4788964.94 572.70
600827.93 4788963.83 572.26
600827.95 4788963.55 570.87
600827.98 4788962.98 572.96
600828.00 4788962.63 571.22
600828.08 4788961.60 566.12
600828.05 4788961.88 572.61
600828.14 4788960.49 570.60
600828.16 4788960.23 569.35
600828.18 4788959.73 571.92
600828.23 4788959.03 568.50
600828.26 4788958.44 570.48
600828.44 4788955.90 563.14
600828.48 4788955.36 560.52
600828.57 4788953.89 558.24
600828.70 4788952.08 549.49
600828.63 4788952.90 558.49
600828.75 4788951.22 550.40
600828.71 4788951.65 557.28
600828.75 4788951.14 554.84
600828.86 4788949.64 547.64
600828.77 4788950.76 558.04
600828.91 4788948.72 548.25
600828.87 4788949.14 555.10
600828.99 4788947.57 547.64
600828.93 4788948.29 555.97
600829.06 4788946.36 546.86
600829.12 4788945.46 547.44
600829.13 4788945.30 546.70
600829.07 4788946.00 554.86
600829.11 4788945.26 556.16
600829.16 4788944.63 553.23
600829.21 4788943.74 553.93
600829.24 4788943.33 552.02
600829.30 4788942.41 552.48
600829.43 4788940.56 543.94
600829.51 4788939.33 543.07
600829.58 4788938.23 542.76
600829.49 4788939.31 552.53
600829.65 4788937.04 542.12
600829.67 4788936.73 540.71
600829.46 4788939.61 558.53
600829.56 4788938.15 551.89
600829.49 4788939.03 560.60
600829.52 4788938.58 558.58
600829.61 4788937.42 553.31
600829.58 4788937.70 559.18
600829.63 4788936.78 559.70
600829.69 4788935.94 555.94
600829.74 4788935.27 552.92
600829.75 4788934.94 556.04
600829.80 4788934.30 553.19
600830.04 4788930.95 538.17
600829.81 4788933.98 556.40
600830.13 4788929.54 536.64
600829.98 4788931.45 549.69
600830.18 4788928.68 537.38
600830.20 4788928.39 536.11
600829.98 4788931.43 554.27
600830.03 4788930.68 550.95
600830.05 4788930.32 553.88
600830.15 4788928.91 547.66
600830.11 4788929.32 554.08
600830.14 4788928.88 552.14
600830.18 4788928.29 549.53
600830.13 4788928.84 556.46
600830.15 4788928.64 555.59
600830.17 4788928.34 554.25
600830.20 4788927.80 556.45
600830.25 4788927.05 553.19
600830.25 4788926.93 557.12
600830.27 4788926.66 555.96
600830.40 4788924.74 552.12
600830.73 4788920.00 531.68
600830.48 4788923.50 551.28
600830.82 4788918.57 530.10
600830.88 4788917.59 530.40
600830.90 4788917.31 529.20
600830.96 4788916.34 529.59
600831.04 4788915.08 528.72
600831.12 4788913.88 528.20
600831.19 4788912.69 527.62
600831.22 4788912.39 526.33
600831.30 4788911.15 525.64
600831.32 4788910.74 528.34
600831.37 4788909.97 525.15
600831.07 4788914.10 546.81
600831.38 4788909.70 528.51
600831.13 4788913.07 546.85
600831.17 4788912.52 544.59
600831.43 4788908.79 529.12
600831.42 4788908.87 533.86
600831.50 4788907.78 529.36
600831.31 4788910.32 544.15
600831.43 4788908.49 541.00
600831.45 4788908.22 539.87
600831.50 4788907.50 536.95
600831.40 4788908.71 546.19
600831.51 4788907.19 539.98
600831.55 4788906.58 537.48
600831.63 4788905.57 533.36
600831.41 4788908.58 549.95
600831.47 4788907.70 546.36
600831.49 4788907.36 544.99
600831.46 4788907.62 550.30
600831.52 4788906.87 547.25
600831.61 4788905.44 545.71
600831.65 4788904.83 543.26
600831.69 4788904.31 541.15
600831.71 4788903.89 543.72
600831.80 4788902.61 538.57
600831.74 4788903.38 545.91
600831.81 4788902.40 541.96
600831.82 4788902.09 544.95
600831.88 4788901.28 541.70
600831.80 4788902.20 549.59
600831.83 4788901.86 548.23
600831.87 4788901.28 545.92
600831.88 4788900.99 548.96
600831.93 4788900.09 549.59
600831.98 4788899.28 550.48
600832.06 4788898.01 549.64
600832.09 4788897.66 548.27
600832.12 4788897.07 550.08
600832.18 4788896.09 550.38
600832.21 4788895.61 548.54
600832.25 4788895.16 546.76
600832.25 4788895.03 550.31
600832.33 4788893.78 549.62
600832.38 4788892.87 550.13
600832.42 4788892.28 547.85
600832.43 4788892.04 551.02
600832.49 4788891.12 551.49
600832.55 4788890.06 551.51
600832.63 4788888.83 550.79
600832.71 4788887.58 550.12
600832.76 4788886.70 550.72
600832.98 4788883.54 542.86
600833.01 4788883.00 540.84
600833.04 4788882.57 543.18
600833.08 4788881.88 540.60
600833.09 4788881.67 543.85
600833.16 4788880.75 540.44
600833.15 4788880.69 544.18
600833.17 4788880.39 543.04
600833.21 4788879.78 544.73
600833.26 4788878.87 545.32
600833.33 4788877.83 545.40
600833.40 4788876.61 544.84
600833.56 4788874.19 539.90
600833.65 4788873.00 535.57
600833.57 4788873.94 542.87
600833.63 4788873.05 543.54
600833.92 4788868.88 528.43
600833.68 4788872.17 544.21
600833.74 4788871.24 544.72
600833.84 4788869.64 542.81
600833.94 4788868.06 541.02
600833.96 4788867.77 539.97
600833.99 4788867.42 538.72
600834.03 4788866.67 539.85
600834.08 4788865.87 540.86
600834.21 4788863.84 537.48
600834.26 4788863.01 538.34
600834.37 4788861.36 536.32
600834.43 4788860.55 533.49
600834.48 4788859.57 533.87
600834.60 4788857.85 531.64
600834.61 4788857.72 531.16
600834.63 4788857.29 533.47
600834.75 4788855.36 530.54
600834.79 4788854.71 532.08
600834.84 4788853.96 533.22
600834.85 4788853.70 532.33
600834.90 4788852.96 533.54
600834.94 4788852.41 531.63
600834.94 4788852.17 534.53
600834.99 4788851.52 532.31
600835.04 4788850.62 532.96
600835.16 4788848.95 527.27
600835.18 4788848.57 529.69
600835.23 4788847.72 530.53
600835.30 4788846.72 527.14
600835.32 4788846.42 526.11
600835.38 4788845.45 526.54
600835.43 4788844.58 527.32
600835.45 4788844.21 529.73
600835.50 4788843.42 527.07
600835.52 4788842.99 529.34
600835.56 4788842.49 527.65
600835.61 4788841.63 528.45
600835.63 4788841.34 527.48
600835.69 4788840.37 527.92
600835.86 4788837.76 522.90
600836.42 4788829.67 496.08
600835.83 4788838.20 528.02
600836.51 4788828.34 495.42
600835.89 4788837.19 528.27
600835.93 4788836.41 529.34
600836.00 4788835.42 529.69
600836.27 4788831.40 516.54
600836.08 4788834.07 528.87
600836.13 4788833.29 526.32
600836.30 4788830.88 518.44
600836.14 4788833.07 529.21
600836.37 4788829.79 518.55
600836.22 4788831.90 528.94
600836.28 4788830.82 529.07
600836.43 4788828.69 522.19
600836.90 4788821.84 500.04
600836.36 4788829.56 528.51
600836.43 4788828.59 525.37
600836.49 4788827.55 525.63
600836.62 4788825.77 519.92
600836.55 4788826.64 526.23
600836.69 4788824.55 519.52
600836.62 4788825.55 526.32
600836.68 4788824.60 526.76
600836.84 4788822.21 519.17
600836.73 4788823.71 527.52
600836.82 4788822.29 526.49
600836.87 4788821.55 524.16
600836.92 4788820.65 524.88
600837.02 4788819.10 523.44
600837.13 4788817.49 521.94
600837.14 4788817.26 524.65
600837.18 4788816.62 522.67
600837.20 4788816.28 525.10
600837.28 4788814.97 524.47
600837.30 4788814.64 523.42
600837.48 4788811.85 518.30
600837.53 4788811.11 516.01
600837.46 4788812.18 522.71
600837.51 4788811.25 523.36
600837.59 4788810.03 522.98
600837.64 4788809.11 523.66
600837.66 4788808.82 522.77
600837.74 4788807.56 522.27
600837.82 4788806.33 521.99
600837.93 4788804.66 520.26
600837.99 4788803.66 520.74
600838.16 4788801.13 516.40
600838.21 4788800.36 514.08
600838.23 4788799.93 516.28
600838.29 4788798.98 513.43
600838.29 4788798.90 516.50
600838.35 4788798.05 513.94
600838.60 4788794.48 503.27
600839.19 4788785.64 480.35
600839.22 4788785.17 478.95
600839.30 4788783.97 478.78
600839.35 4788783.17 479.95
600839.39 4788782.61 478.29
600839.45 4788781.51 478.39
600839.53 4788780.24 478.21
600839.57 4788779.68 476.56
600839.52 4788780.39 481.99
600839.62 4788778.84 477.43
600839.66 4788778.34 475.96
600839.57 4788779.43 482.71
600839.73 4788777.08 475.80
600839.55 4788779.62 486.60
600839.63 4788778.45 483.18
600839.83 4788775.62 474.88
600839.61 4788778.68 487.34
600839.68 4788777.52 487.28
600839.78 4788776.17 483.35
600839.69 4788777.27 490.02
600839.73 4788776.70 488.38
600839.79 4788775.86 485.92
600839.77 4788776.01 489.68
600839.79 4788775.60 491.92
600839.84 4788774.95 490.06
600839.86 4788774.55 492.20
600839.93 4788773.37 492.20
600840.16 4788770.01 482.58
600839.98 4788772.53 493.09
600840.01 4788772.07 495.16
600840.05 4788771.40 493.26
600840.07 4788771.00 495.35
600840.16 4788769.59 494.73
600840.21 4788768.86 492.66
600840.22 4788768.65 495.29
600840.25 4788768.24 494.16
600840.29 4788767.56 495.59
600840.40 4788765.85 494.00
600840.44 4788765.25 492.31
600840.48 4788764.48 493.48
600840.54 4788763.55 494.10
600840.61 4788762.34 494.05
600840.64 4788761.97 493.02
600840.69 4788761.10 493.78
600840.76 4788759.99 494.03
600840.91 4788757.63 490.66
600840.96 4788756.84 491.81
600840.98 4788756.48 490.82
600841.05 4788755.49 491.26
600841.09 4788754.76 492.57
600841.17 4788753.63 489.46
600841.25 4788752.30 488.98
600841.55 4788747.85 476.81
600841.68 4788745.94 471.58
600841.55 4788747.76 479.86
600841.53 4788747.91 483.48
600841.62 4788746.63 479.97
600841.59 4788746.98 484.23
600841.69 4788745.51 480.23
600841.67 4788745.72 483.97
600841.76 4788744.26 483.29
600841.85 4788742.90 482.77
600841.88 4788742.35 481.30
600842.08 4788739.44 476.74
600842.11 4788738.82 478.24
600842.28 4788736.22 474.54
600842.46 4788733.59 467.53
600842.35 4788735.10 474.71
600842.53 4788732.45 467.65
600842.62 4788731.03 467.16
600842.42 4788733.92 477.97
600842.46 4788733.32 476.38
600842.53 4788732.15 476.54
600842.59 4788731.21 477.17
600842.85 4788727.30 466.85
600842.88 4788726.77 468.72
600842.85 4788727.11 472.73
600842.87 4788726.74 471.77
600842.88 4788726.51 474.37
600842.91 4788726.09 476.39
600843.05 4788723.83 473.67
600843.06 4788723.64 476.30
600843.11 4788722.78 477.20
600843.15 4788722.14 478.67
600843.25 4788720.67 474.87
600843.65 4788714.65 462.50
600843.72 4788713.46 462.58
600843.81 4788712.03 462.07
600843.87 4788711.01 462.60
600843.97 4788709.54 461.99
600844.04 4788708.41 462.24
600844.12 4788707.00 461.80
600844.01 4788708.62 468.98
600844.18 4788706.07 462.55
600844.04 4788708.05 470.66
600844.06 4788707.67 472.77
600844.12 4788706.75 473.54
600844.59 4788699.46 461.46
600844.65 4788698.48 462.10
600844.68 4788698.09 461.11
600844.73 4788697.24 462.12
600844.60 4788699.07 469.68
600844.82 4788695.80 461.59
600844.68 4788697.80 469.61
600844.88 4788694.77 462.12
600844.72 4788697.12 470.94
600844.80 4788695.81 470.76
600844.85 4788695.05 471.92
600844.87 4788694.56 473.76
600845.01 4788692.49 471.70
600845.16 4788689.98 471.61
600845.19 4788689.53 473.49
600845.30 4788687.77 472.26
600845.33 4788687.19 473.82
600845.56 4788683.64 468.28
600845.66 4788682.09 470.54
600845.82 4788679.53 467.39
600846.10 4788675.29 460.27
600845.93 4788677.70 468.95
600845.95 4788677.30 470.96
600846.13 4788674.63 467.61
600846.44 4788669.83 459.25
600846.33 4788671.46 466.08
600846.56 4788668.04 458.03
600846.37 4788670.69 467.19
600846.61 4788667.14 458.86
600846.69 4788665.89 458.92
600846.52 4788668.32 467.52
600846.89 4788662.70 457.38
600846.76 4788664.57 464.65
600846.97 4788661.40 457.28
600847.05 4788660.22 457.51
600846.80 4788663.81 468.72
600847.06 4788659.81 462.43
600847.22 4788657.43 456.95
600846.98 4788660.98 468.01
600847.09 4788659.13 466.68
600847.21 4788657.30 465.36
600847.22 4788657.07 467.75
600847.58 4788651.76 455.62
600847.37 4788654.66 465.12
600847.61 4788651.21 457.26
600847.64 4788650.72 456.15
600847.44 4788653.56 465.54
600847.71 4788649.53 456.38
600847.66 4788650.26 460.90
600847.76 4788648.71 457.39
600847.67 4788649.97 466.00
600847.67 4788649.76 468.39
600847.87 4788646.77 464.53
600847.93 4788645.81 465.24
600848.09 4788643.32 462.53
600848.17 4788642.02 462.46
600848.15 4788642.22 465.75
600848.37 4788638.69 463.61
600848.47 4788637.26 460.46
600848.66 4788634.47 454.27
600848.49 4788636.82 462.31
600848.69 4788633.92 455.90
600848.83 4788631.63 453.71
600848.86 4788631.10 455.40
600848.94 4788629.82 455.42
600849.01 4788628.78 453.13
600848.80 4788631.80 462.58
600848.82 4788631.43 464.59
600848.95 4788629.49 463.18
600848.98 4788628.91 464.72
600849.33 4788623.53 455.85
600849.18 4788625.76 463.47
600849.62 4788619.03 451.74
600849.45 4788621.59 460.06
600849.50 4788620.82 458.42
600849.44 4788621.61 462.89
600849.84 4788615.55 452.68
600849.93 4788614.02 452.22
600849.97 4788613.51 451.12
600850.00 4788612.90 452.59
600850.03 4788612.44 451.61
600850.11 4788611.19 451.78
600850.20 4788609.75 451.48
600850.23 4788609.31 450.53
600850.31 4788607.96 450.50
600850.11 4788611.01 459.68
600850.17 4788609.98 460.31
600850.28 4788608.24 456.63
600850.37 4788606.95 453.92
600850.08 4788611.24 465.67
600850.19 4788609.57 462.16
600850.64 4788602.67 450.45
600850.68 4788602.13 449.31
600850.27 4788608.16 464.68
600850.73 4788601.36 450.44
600850.29 4788607.74 466.56
600850.39 4788606.33 463.61
600850.32 4788607.24 468.21
600850.38 4788606.32 466.28
600850.37 4788606.41 469.23
600850.35 4788606.60 472.29
600850.36 4788606.35 474.51
600850.47 4788604.65 473.65
600851.06 4788595.87 455.52
600851.13 4788594.76 453.23
600850.94 4788597.49 461.62
600851.15 4788594.39 455.23
600851.02 4788596.27 461.79
600851.05 4788595.82 460.87
600851.11 4788594.88 461.67
600851.17 4788593.87 459.59
600851.22 4788593.17 458.15
600851.08 4788595.19 464.99
600851.13 4788594.28 465.84
600851.33 4788591.29 462.40
600851.42 4788589.86 462.21
600851.56 4788587.67 457.75
600851.55 4788587.84 460.77
600851.54 4788587.92 463.64
600851.55 4788587.66 465.77
600851.89 4788582.36 460.44
600852.25 4788576.77 451.92
600852.38 4788574.82 448.01
600852.07 4788579.45 459.94
600852.15 4788578.12 459.97
600852.12 4788578.54 463.46
600852.23 4788576.93 460.25
600852.33 4788575.17 462.06
600852.27 4788576.04 466.45
600852.96 4788565.62 448.49
600853.11 4788563.25 443.80
600852.36 4788574.53 468.73
600852.86 4788567.00 453.90
600852.87 4788566.74 456.02
600852.96 4788565.31 455.89
600852.95 4788565.33 458.55
600853.02 4788564.22 459.05
600853.11 4788562.82 456.30
600853.10 4788562.89 459.05
600853.10 4788562.85 461.63
600854.10 4788547.56 437.24
600854.23 4788545.57 436.04
600854.27 4788545.00 434.93
600854.33 4788544.02 435.72
600854.49 4788541.46 433.44
600854.05 4788548.03 448.73
600854.12 4788547.02 446.79
600854.10 4788547.28 449.91
600824.64 4788999.04 571.20
600824.70 4788997.99 570.98
600824.77 4788996.93 570.47
600824.83 4788995.88 570.25
600824.90 4788994.87 570.10
600824.96 4788993.80 569.80
600825.03 4788992.72 569.23
600825.10 4788991.67 569.03
600825.16 4788990.63 568.72
600825.24 4788989.48 567.96
600825.30 4788988.45 567.70
600825.37 4788987.34 567.16
600825.44 4788986.25 566.65
600825.45 4788985.90 570.36
600825.51 4788985.12 566.02
600825.51 4788984.91 570.35
600825.58 4788983.94 564.93
600825.56 4788984.09 571.41
600825.65 4788982.89 564.81
600825.60 4788983.49 573.51
600825.66 4788982.55 568.38
600825.74 4788981.47 562.47
600825.66 4788982.47 573.46
600825.69 4788981.98 570.78
600825.72 4788981.46 573.35
600825.73 4788981.27 577.75
600825.77 4788980.59 574.13
600825.83 4788979.85 570.09
600825.78 4788980.35 578.14
600825.83 4788979.75 574.89
600825.84 4788979.34 578.10
600825.88 4788978.90 575.74
600825.90 4788978.58 574.07
600825.91 4788978.27 577.67
600825.94 4788977.83 575.31
600825.98 4788977.36 572.81
600825.98 4788977.19 577.26
600826.00 4788976.90 575.76
600826.06 4788976.05 571.27
600826.06 4788975.96 576.00
600826.09 4788975.54 573.82
600826.11 4788975.23 572.15
600826.13 4788974.84 575.46
600826.22 4788973.42 573.16
600826.24 4788973.15 571.74
600826.25 4788972.83 575.40
600826.31 4788971.99 571.04
600826.33 4788971.66 574.44
600826.36 4788971.23 572.24
600826.38 4788970.79 575.18
600826.39 4788970.60 574.21
600826.46 4788969.49 573.60
600826.50 4788968.96 570.88
600826.53 4788968.52 568.62
600826.55 4788968.35 567.77
600826.57 4788967.98 565.88
600826.51 4788968.77 575.12
600826.57 4788967.79 575.18
600826.75 4788965.21 562.06
600826.66 4788966.32 572.88
600826.73 4788965.44 568.44
600826.82 4788964.02 566.28
600826.88 4788963.19 562.12
600826.92 4788962.66 559.48
600826.79 4788964.27 572.67
600826.87 4788963.15 567.06
600826.85 4788963.29 572.76
600826.93 4788962.24 567.53
600826.91 4788962.31 572.97
600826.96 4788961.60 569.45
600826.98 4788961.40 568.45
600826.98 4788961.18 572.28
600827.02 4788960.71 569.98
600827.05 4788960.05 571.73
600827.18 4788958.33 563.31
600827.12 4788958.99 571.42
600827.15 4788958.54 569.26
600827.21 4788957.52 569.29
600827.31 4788956.22 562.92
600827.41 4788954.64 560.19
600827.56 4788952.51 549.85
600827.44 4788954.08 562.47
600827.55 4788952.41 559.27
600827.70 4788950.36 549.45
600827.67 4788950.66 555.82
600827.77 4788949.20 548.87
600827.69 4788950.17 558.36
600827.92 4788946.81 547.32
600827.87 4788947.42 555.02
600828.01 4788945.48 545.86
600827.99 4788945.61 551.37
600828.06 4788944.62 546.71
600828.08 4788944.31 545.28
600828.03 4788944.93 552.99
600828.05 4788944.50 555.80
600828.11 4788943.56 556.20
600828.36 4788939.84 543.79
600828.26 4788941.13 554.43
600828.38 4788939.40 546.49
600828.33 4788940.03 554.20
600828.49 4788937.80 543.98
600828.33 4788939.85 558.03
600828.42 4788938.61 552.35
600828.37 4788939.22 559.92
600828.39 4788938.87 558.30
600828.43 4788938.23 559.97
600828.49 4788937.20 560.05
600828.58 4788935.81 558.35
600828.62 4788935.29 556.03
600828.67 4788934.41 556.75
600828.96 4788930.34 538.62
600828.96 4788930.16 542.40
600829.03 4788929.18 538.04
600828.92 4788930.60 549.04
600829.03 4788929.10 542.41
600828.96 4788930.01 550.95
600828.97 4788929.73 554.35
600829.02 4788928.86 554.99
600829.04 4788928.49 557.95
600829.10 4788927.51 558.11
600829.17 4788926.32 557.50
600829.21 4788925.82 555.34
600829.26 4788924.99 556.18
600829.39 4788922.95 551.94
600829.41 4788922.64 550.60
600829.75 4788917.94 530.45
600829.80 4788917.02 530.97
600829.89 4788915.66 529.77
600829.91 4788915.38 528.56
600829.98 4788914.24 528.16
600829.67 4788918.48 550.64
600829.82 4788916.40 541.86
600830.06 4788912.95 527.31
600829.87 4788915.48 542.33
600830.14 4788911.69 526.38
600829.86 4788915.52 546.92
600829.94 4788914.39 542.19
600830.22 4788910.50 525.91
600829.94 4788914.25 545.99
600830.29 4788909.31 525.39
600830.00 4788913.35 546.62
600830.29 4788909.17 529.25
600830.00 4788913.20 550.32
600830.06 4788912.30 546.58
600830.06 4788912.23 550.63
600830.16 4788910.78 544.67
600830.11 4788911.35 551.28
600830.29 4788908.76 544.98
600830.36 4788907.77 540.96
600830.30 4788908.51 548.23
600830.33 4788907.98 546.07
600830.35 4788907.76 545.16
600830.35 4788907.68 549.12
600830.42 4788906.52 548.68
600830.48 4788905.52 548.90
600830.51 4788905.16 547.43
600830.53 4788904.75 545.77
600830.62 4788903.35 544.39
600830.65 4788902.95 542.79
600830.68 4788902.60 541.38
600830.69 4788902.34 544.57
600830.72 4788901.88 542.74
600830.70 4788902.08 547.74
600830.75 4788901.35 544.81
600830.72 4788901.57 549.89
600830.80 4788900.30 549.00
600830.89 4788899.01 543.90
600830.85 4788899.54 550.16
600830.89 4788898.88 551.68
600830.96 4788897.79 547.42
600831.00 4788897.18 545.01
600830.99 4788897.27 549.48
600831.03 4788896.57 550.86
600831.10 4788895.41 550.44
600831.18 4788894.25 550.04
600831.25 4788893.06 549.51
600831.30 4788892.22 550.32
600831.36 4788891.44 547.33
600831.36 4788891.22 550.57
600831.39 4788890.86 549.17
600831.42 4788890.33 551.15
600831.46 4788889.75 548.93
600831.50 4788889.01 550.15
600831.57 4788887.90 549.95
600831.62 4788887.19 547.25
600831.69 4788886.12 547.22
600831.76 4788884.98 546.90
600831.83 4788883.96 543.06
600831.88 4788883.12 543.95
600831.88 4788883.04 547.59
600831.94 4788882.17 544.36
600831.93 4788882.22 548.52
600831.97 4788881.59 546.17
600832.03 4788880.53 546.13
600832.08 4788879.83 543.57
600832.14 4788878.89 544.04
600832.21 4788877.84 544.10
600832.26 4788876.91 544.60
600832.33 4788875.75 544.26
600832.35 4788875.56 543.56
600832.47 4788873.76 536.98
600832.39 4788874.85 544.87
600832.46 4788873.89 541.37
600832.49 4788873.23 542.86
600832.51 4788873.00 542.02
600832.53 4788872.78 541.23
600832.55 4788872.38 543.63
600832.61 4788871.40 543.96
600832.63 4788871.05 542.71
600832.79 4788868.80 534.60
600832.64 4788870.75 545.50
600832.71 4788869.73 545.64
600832.75 4788869.04 543.18
600832.88 4788867.07 540.00
600832.95 4788865.92 539.69
600833.01 4788864.97 540.19
600833.08 4788863.93 536.48
600833.11 4788863.49 534.92
600833.12 4788863.22 537.74
600833.23 4788861.55 535.70
600833.37 4788859.50 532.28
600833.40 4788858.96 534.21
600833.60 4788855.93 523.65
600833.49 4788857.52 532.96
600833.57 4788856.18 532.12
600833.62 4788855.34 532.92
600833.69 4788854.42 529.74
600833.71 4788853.96 531.96
600833.74 4788853.59 530.67
600833.74 4788853.37 533.61
600833.80 4788852.41 534.07
600833.85 4788851.61 535.03
600833.88 4788851.16 533.48
600833.93 4788850.43 530.99
600833.99 4788849.44 531.36
600834.03 4788848.82 529.25
600834.08 4788847.98 530.10
600834.10 4788847.70 529.15
600834.16 4788846.83 526.20
600834.36 4788843.94 516.38
600834.25 4788845.47 525.32
600834.36 4788843.87 519.90
600834.26 4788845.14 527.88
600834.29 4788844.73 526.50
600834.33 4788844.20 524.69
600834.38 4788843.43 522.09
600834.43 4788842.73 519.76
600834.30 4788844.50 529.43
600834.34 4788843.94 527.55
600834.40 4788843.12 524.79
600834.36 4788843.49 529.67
600834.42 4788842.52 530.14
600834.48 4788841.58 530.60
600834.50 4788841.24 529.48
600834.54 4788840.66 531.23
600834.60 4788839.76 528.25
600834.63 4788839.26 526.59
600834.70 4788838.22 526.75
600835.33 4788828.95 496.09
600834.73 4788837.63 528.46
600834.76 4788837.13 526.82
600834.78 4788836.76 529.18
600834.85 4788835.67 529.25
600834.92 4788834.47 528.90
600835.06 4788832.48 522.38
600835.01 4788833.16 528.24
600835.05 4788832.54 526.24
600835.07 4788832.20 528.69
600835.74 4788822.42 496.94
600835.82 4788821.13 492.76
600835.13 4788831.15 528.88
600835.20 4788830.01 528.73
600835.26 4788829.01 529.10
600835.39 4788827.01 526.20
600835.45 4788826.08 526.77
600835.47 4788825.76 525.76
600835.53 4788824.82 522.76
600835.52 4788824.91 526.54
600835.58 4788824.02 527.26
600835.64 4788823.02 524.09
600835.64 4788823.02 527.58
600835.76 4788821.19 521.80
600835.85 4788819.86 517.58
600835.69 4788822.10 528.22
600835.76 4788820.95 528.05
600835.87 4788819.27 526.27
600835.94 4788818.19 526.34
600836.03 4788816.91 522.37
600836.12 4788815.41 521.18
600836.25 4788813.37 521.80
600836.28 4788812.85 520.18
600836.31 4788812.41 518.80
600836.35 4788811.87 517.13
600836.31 4788812.31 521.91
600836.40 4788811.08 518.12
600836.36 4788811.46 522.81
600836.43 4788810.38 522.85
600836.53 4788808.83 521.59
600836.58 4788807.96 522.30
600836.69 4788806.20 520.43
600836.75 4788805.30 521.01
600836.78 4788804.91 519.84
600836.84 4788803.92 520.29
600836.89 4788803.01 520.88
600836.98 4788801.65 516.79
600837.05 4788800.58 517.00
600837.13 4788799.31 516.55
600837.19 4788798.34 517.08
600837.34 4788796.07 513.62
600837.50 4788793.53 509.48
600838.18 4788783.62 480.01
600838.24 4788782.52 480.17
600838.35 4788780.86 478.77
600838.46 4788779.16 477.16
600838.42 4788779.55 481.82
600838.55 4788777.76 476.54
600838.39 4788780.01 486.53
600838.49 4788778.56 482.26
600838.62 4788776.63 476.62
600838.63 4788776.39 475.93
600838.18 4788782.92 498.48
600838.55 4788777.44 482.47
600838.66 4788775.95 478.12
600838.72 4788775.05 475.51
600838.52 4788777.78 486.82
600838.33 4788780.54 498.27
600838.52 4788777.80 490.32
600838.55 4788777.23 488.66
600838.66 4788775.69 484.19
600838.58 4788776.81 490.77
600838.62 4788776.22 489.06
600838.64 4788775.82 491.33
600838.67 4788775.27 489.75
600838.70 4788774.86 491.85
600838.74 4788774.17 489.88
600839.12 4788768.60 473.84
600838.76 4788773.83 492.30
600838.79 4788773.32 490.83
600838.92 4788771.37 485.23
600839.14 4788768.17 476.04
600838.80 4788773.10 493.50
600838.84 4788772.58 492.02
600838.86 4788772.29 491.18
600838.89 4788771.71 492.90
600838.92 4788771.08 494.37
600838.97 4788770.34 495.65
600839.04 4788769.17 495.59
600839.07 4788768.72 494.32
600839.13 4788767.69 494.73
600839.20 4788766.58 494.85
600839.27 4788765.52 495.19
600839.33 4788764.55 492.46
600839.39 4788763.57 492.96
600839.42 4788763.16 491.83
600839.47 4788762.37 492.92
600839.50 4788761.83 494.63
600839.53 4788761.36 493.32
600839.55 4788760.90 495.35
600839.65 4788759.33 494.21
600839.86 4788756.18 488.78
600839.88 4788755.89 487.98
600839.99 4788754.28 483.54
600839.89 4788755.67 490.60
600839.95 4788754.80 488.22
600839.97 4788754.39 490.36
600840.01 4788753.79 488.69
600840.06 4788752.98 489.68
600840.11 4788752.06 490.43
600840.41 4788747.50 481.18
600840.38 4788747.91 485.56
600840.46 4788746.54 485.05
600840.54 4788745.35 485.08
600840.65 4788743.67 483.71
600840.82 4788740.98 479.70
600840.84 4788740.69 478.93
600840.96 4788738.82 477.12
600841.09 4788736.75 474.81
600841.15 4788735.91 472.57
600841.25 4788734.37 468.45
600841.10 4788736.50 477.32
600841.18 4788735.28 477.30
600841.24 4788734.26 477.76
600841.29 4788733.41 478.70
600841.42 4788731.26 479.39
600841.94 4788723.34 464.93
600841.75 4788726.07 475.23
600841.82 4788724.99 475.57
600841.86 4788724.43 474.12
600841.89 4788723.81 475.63
600841.91 4788723.40 477.73
600842.10 4788720.46 476.39
600842.45 4788715.21 465.99
600842.57 4788713.20 463.97
600842.60 4788712.74 462.80
600842.68 4788711.55 462.89
600842.72 4788710.83 464.19
600842.81 4788709.44 463.77
600842.85 4788708.67 464.93
600842.90 4788707.92 463.03
600842.96 4788707.04 463.93
600842.92 4788707.50 468.19
600842.87 4788708.06 472.69
600842.91 4788707.51 474.39
600843.08 4788704.80 473.72
600843.45 4788699.08 462.51
600843.51 4788698.12 463.22
600843.44 4788699.11 468.72
600843.57 4788697.12 463.80
600843.47 4788698.60 470.49
600843.53 4788697.39 473.58
600843.99 4788690.45 459.58
600843.77 4788693.63 470.40
600844.04 4788689.69 460.76
600843.81 4788693.06 472.03
600844.16 4788687.82 459.24
600843.86 4788692.03 475.53
600844.12 4788688.02 468.80
600844.39 4788684.04 459.16
600844.15 4788687.56 470.70
600844.24 4788686.09 473.12
600844.37 4788684.03 468.18
600844.43 4788683.08 468.82
600844.48 4788682.38 467.16
600844.46 4788682.50 470.47
600844.78 4788677.81 459.24
600844.49 4788681.96 472.09
600844.89 4788675.97 460.83
600844.78 4788677.54 467.50
600844.97 4788674.64 460.64
600844.95 4788674.81 464.03
600844.84 4788676.34 470.60
600845.22 4788670.70 460.27
600845.14 4788671.80 465.79
600845.23 4788670.32 465.27
600845.40 4788667.71 459.15
600845.25 4788669.95 467.34
600845.26 4788669.68 469.65
600845.44 4788666.73 468.61
600845.51 4788665.73 469.21
600845.55 4788664.91 470.23
600845.56 4788664.74 472.74
600845.85 4788660.27 465.33
600845.91 4788659.35 463.22
600845.84 4788660.35 468.41
600845.91 4788659.25 468.80
600846.00 4788657.71 468.15
600846.04 4788657.15 469.75
600846.13 4788655.66 469.23
600846.27 4788653.42 467.03
600846.38 4788651.67 465.93
600846.54 4788649.28 460.53
600846.46 4788650.38 465.90
600846.52 4788649.47 463.85
600846.82 4788645.00 456.64
600846.54 4788648.98 468.47
600846.67 4788647.08 467.05
600846.73 4788646.02 467.53
600846.78 4788645.27 465.86
600846.83 4788644.44 466.84
600846.99 4788641.99 464.24
600846.96 4788642.31 467.78
600847.14 4788639.49 464.36
600847.25 4788637.78 463.42
600847.30 4788636.93 464.36
600847.64 4788631.80 455.92
600847.57 4788632.71 460.72
600847.66 4788631.31 457.66
600847.83 4788628.72 454.84
600847.64 4788631.42 463.54
600847.70 4788630.44 464.25
600847.77 4788629.35 464.66
600847.85 4788628.09 464.73
600847.89 4788627.42 466.06
600848.10 4788623.98 464.21
600848.31 4788620.82 460.22
600848.54 4788617.33 452.71
600848.42 4788619.10 459.29
600848.60 4788616.36 453.42
600848.67 4788615.15 453.64
600848.72 4788614.38 451.99
600848.78 4788613.39 452.66
600848.81 4788612.94 451.69
600848.64 4788615.40 459.75
600848.89 4788611.66 451.77
600848.70 4788614.54 460.67
600848.76 4788613.47 461.18
600848.85 4788612.02 460.86
600849.14 4788607.65 451.61
600849.06 4788608.75 456.72
600849.22 4788606.38 451.73
600849.25 4788605.94 450.81
600849.01 4788609.49 461.02
600849.14 4788607.51 456.86
600849.28 4788605.37 452.37
600849.27 4788605.47 455.36
600849.24 4788605.80 458.76
600849.10 4788607.84 465.80
600849.14 4788607.13 467.02
600849.17 4788606.52 471.16
600849.19 4788606.19 473.22
600849.67 4788598.77 463.29
600849.82 4788596.43 461.14
600849.94 4788594.61 457.39
600849.98 4788593.97 456.09
600849.95 4788594.40 459.71
600849.92 4788594.76 463.12
600849.95 4788594.21 462.00
600849.92 4788594.58 465.49
600849.91 4788594.64 468.28
600849.92 4788594.40 470.48
600850.72 4788582.25 448.45
600850.79 4788581.17 449.00
600850.41 4788586.76 462.99
600850.90 4788579.33 447.96
600850.96 4788578.35 448.72
600850.99 4788577.90 447.81
600850.64 4788583.12 460.97
600851.07 4788576.68 448.01
600851.19 4788574.78 446.95
600850.93 4788578.68 457.42
600851.05 4788576.80 453.65
600850.93 4788578.57 459.91
600850.95 4788578.16 461.72
600850.99 4788577.50 463.09
600850.98 4788577.56 465.82
600851.02 4788576.89 464.48
600851.05 4788576.32 466.04
600851.06 4788576.08 468.16
600851.18 4788574.18 467.09
600851.86 4788563.84 449.29
600851.77 4788565.09 457.06
600851.88 4788563.35 456.35
600851.93 4788562.45 457.17
600851.92 4788562.56 460.07
600852.16 4788558.81 455.36
600852.72 4788550.28 438.79
600852.86 4788548.17 437.42
600852.89 4788547.71 436.53
600852.96 4788546.60 436.99
600852.96 4788546.48 439.47
600853.08 4788544.62 435.88
600852.95 4788546.49 442.08
600853.20 4788542.78 434.94
600852.86 4788547.68 449.65
600853.44 4788538.86 432.73
600852.77 4788548.95 454.76
600852.85 4788547.77 452.50
600823.71 4788999.68 571.40
600823.78 4788998.63 571.09
600823.84 4788997.61 570.92
600823.91 4788996.55 570.62
600823.97 4788995.53 570.46
600824.04 4788994.46 570.02
600824.10 4788993.42 569.78
600824.17 4788992.37 569.50
600824.23 4788991.33 569.23
600824.30 4788990.25 568.82
600824.37 4788989.14 568.16
600824.44 4788988.08 567.91
600824.51 4788986.98 567.30
600824.58 4788985.84 566.61
600824.60 4788985.45 569.96
600824.65 4788984.73 565.98
600824.72 4788983.64 565.54
600824.72 4788983.45 569.96
600824.79 4788982.49 564.70
600824.74 4788982.99 572.98
600824.80 4788982.16 568.43
600824.80 4788982.04 573.24
600824.86 4788981.19 568.58
600824.85 4788981.12 573.72
600824.90 4788980.49 570.31
600824.86 4788980.89 577.78
600824.91 4788980.15 573.82
600824.92 4788979.89 577.80
600824.97 4788979.20 574.11
600825.02 4788978.47 570.22
600824.98 4788978.88 577.70
600825.05 4788977.80 577.31
600825.07 4788977.55 575.96
600825.13 4788976.57 576.02
600825.14 4788976.46 575.43
600825.17 4788976.04 573.26
600825.19 4788975.70 571.42
600825.20 4788975.41 575.20
600825.23 4788975.04 573.29
600825.25 4788974.78 571.91
600825.27 4788974.35 574.87
600825.29 4788974.03 573.21
600825.31 4788973.82 572.11
600825.31 4788973.61 576.29
600825.34 4788973.16 573.91
600825.35 4788973.02 573.19
600825.39 4788972.35 574.88
600825.46 4788971.22 574.26
600825.52 4788970.26 574.46
600825.60 4788968.99 573.09
600825.62 4788968.77 571.97
600825.66 4788968.21 569.14
600825.63 4788968.40 575.18
600825.70 4788967.50 570.58
600825.80 4788966.11 563.55
600825.73 4788966.93 572.85
600825.85 4788965.23 564.25
600825.89 4788964.74 561.78
600825.91 4788964.49 560.48
600825.77 4788966.21 574.26
600825.79 4788965.90 572.71
600825.87 4788964.77 572.08
600825.88 4788964.52 570.87
600825.89 4788964.29 574.68
600825.91 4788964.01 573.29
600826.00 4788962.58 571.25
600826.04 4788962.01 568.39
600826.11 4788961.12 563.97
600826.09 4788961.24 569.56
600826.16 4788960.13 569.11
600826.19 4788959.71 567.05
600826.18 4788959.61 571.47
600826.31 4788957.84 562.77
600826.28 4788958.16 569.36
600826.55 4788954.37 550.84
600826.57 4788954.00 554.01
600826.63 4788953.19 550.06
600826.54 4788954.31 560.51
600826.70 4788952.06 549.65
600826.77 4788950.88 548.88
600826.74 4788951.00 559.30
600826.85 4788949.35 556.34
600827.05 4788946.40 547.23
600827.14 4788945.05 545.77
600827.10 4788945.44 552.41
600827.15 4788944.68 548.84
600827.18 4788944.25 546.82
600827.21 4788943.93 545.31
600827.06 4788945.89 559.36
600827.14 4788944.78 554.17
600827.18 4788944.14 551.19
600827.28 4788942.77 544.79
600827.24 4788943.19 551.53
600827.26 4788942.88 550.10
600827.34 4788941.81 545.11
600827.25 4788942.96 555.27
600827.30 4788942.24 551.95
600827.31 4788941.95 555.28
600827.38 4788940.80 554.80
600827.42 4788940.22 552.14
600827.45 4788939.68 554.35
600827.49 4788939.17 551.99
600827.44 4788939.71 559.20
600827.51 4788938.65 554.38
600827.59 4788937.64 549.80
600827.47 4788939.08 560.94
600827.49 4788938.80 559.70
600827.52 4788938.49 558.27
600827.53 4788938.08 561.11
600827.57 4788937.50 563.07
600827.60 4788937.01 560.88
600827.67 4788935.96 560.76
600827.70 4788935.46 558.52
600827.76 4788934.53 558.99
600827.97 4788931.39 549.60
600828.15 4788928.87 538.44
600828.18 4788928.52 536.87
600827.99 4788931.05 552.69
600828.01 4788930.55 555.08
600828.08 4788929.40 554.53
600828.41 4788924.86 534.65
600828.16 4788928.17 553.71
600828.21 4788927.53 550.92
600828.27 4788926.57 546.75
600828.16 4788927.99 557.39
600828.22 4788927.21 553.99
600828.22 4788927.10 558.07
600828.32 4788925.49 555.53
600828.38 4788924.55 555.98
600828.40 4788924.26 554.75
600828.47 4788923.34 550.81
600828.52 4788922.42 551.25
600828.85 4788917.84 531.66
600828.74 4788919.21 542.05
600828.93 4788916.50 530.53
600828.82 4788917.88 540.81
600829.01 4788915.20 529.45
600828.66 4788920.02 554.38
600828.73 4788919.03 550.19
600829.17 4788912.71 527.88
600829.18 4788912.55 527.20
600828.99 4788915.13 542.59
600828.96 4788915.36 547.88
600828.99 4788915.02 546.44
600829.02 4788914.49 548.66
600829.06 4788913.91 546.22
600829.06 4788913.78 550.01
600829.07 4788913.58 549.17
600829.12 4788912.88 546.27
600829.10 4788913.05 551.37
600829.22 4788911.37 544.40
600829.11 4788912.69 554.12
600829.15 4788912.21 552.14
600829.25 4788910.58 549.80
600829.31 4788909.72 550.51
600829.35 4788909.06 547.79
600829.41 4788908.15 548.42
600829.46 4788907.29 549.12
600829.47 4788907.07 548.24
600829.55 4788905.91 547.84
600829.57 4788905.54 546.36
600829.63 4788904.59 546.69
600829.72 4788903.38 541.81
600829.69 4788903.59 546.99
600829.71 4788903.39 546.18
600829.77 4788902.37 546.21
600829.80 4788901.79 548.18
600829.85 4788901.02 545.10
600829.88 4788900.64 543.60
600829.84 4788901.09 549.48
600829.93 4788899.70 548.23
600830.00 4788898.64 544.04
600829.95 4788899.22 550.44
600830.03 4788898.01 549.88
600830.09 4788897.03 550.11
600830.15 4788896.05 550.41
600830.21 4788895.02 550.48
600830.23 4788894.81 549.66
600830.28 4788893.95 550.45
600830.44 4788891.46 544.90
600830.43 4788891.51 549.16
600830.55 4788889.81 542.65
600830.52 4788890.10 547.78
600830.57 4788889.30 548.80
600831.15 4788881.02 517.29
600830.61 4788888.54 549.91
600830.69 4788887.25 549.05
600830.74 4788886.53 550.29
600830.85 4788884.77 547.70
600830.91 4788883.86 544.29
600830.92 4788883.69 547.59
600830.96 4788882.90 548.61
600831.04 4788881.68 547.98
600831.08 4788881.15 546.03
600831.20 4788879.28 543.09
600831.25 4788878.43 543.85
600831.33 4788877.21 543.29
600831.35 4788876.89 542.13
600831.41 4788876.03 538.96
600831.36 4788876.66 545.16
600831.50 4788874.52 537.36
600831.43 4788875.48 544.80
600831.47 4788874.73 545.93
600831.60 4788872.72 542.51
600831.63 4788872.38 541.28
600831.63 4788872.19 544.44
600831.68 4788871.53 542.05
600831.68 4788871.39 545.45
600831.73 4788870.54 546.19
600831.80 4788869.50 546.32
600831.82 4788869.14 545.03
600831.88 4788868.21 541.70
600831.99 4788866.57 539.68
600832.03 4788865.99 537.60
600832.06 4788865.45 539.54
600832.09 4788865.00 537.95
600832.14 4788864.21 535.16
600832.13 4788864.30 539.26
600832.31 4788861.56 533.42
600832.37 4788860.67 534.05
600832.41 4788860.08 531.97
600832.48 4788858.94 531.82
600832.51 4788858.31 533.42
600832.57 4788857.54 530.71
600832.60 4788857.01 532.68
600832.63 4788856.46 530.77
600832.66 4788856.14 529.63
600832.64 4788856.30 533.98
600832.66 4788855.90 532.58
600832.73 4788854.77 532.44
600832.78 4788854.02 533.58
600832.84 4788853.12 530.49
600832.83 4788853.10 534.15
600832.92 4788851.78 529.63
600832.90 4788852.00 534.11
600832.92 4788851.67 532.97
600832.97 4788851.03 530.81
600833.07 4788849.48 525.48
600832.97 4788850.83 533.81
600833.01 4788850.23 531.80
600833.10 4788848.91 530.98
600833.13 4788848.49 529.58
600833.20 4788847.49 526.16
600833.24 4788846.77 527.44
600833.26 4788846.44 526.31
600833.27 4788846.25 529.40
600833.30 4788845.74 527.66
600833.33 4788845.18 529.46
600833.35 4788844.86 528.38
600833.40 4788844.12 525.90
600833.41 4788843.99 529.14
600833.42 4788843.72 528.24
600833.42 4788843.68 531.77
600833.44 4788843.36 530.73
600833.53 4788841.98 529.76
600833.55 4788841.69 528.78
600833.57 4788841.20 530.81
600833.69 4788839.38 528.42
600833.74 4788838.72 526.23
600833.77 4788838.16 528.01
600834.43 4788828.55 496.25
600833.84 4788837.06 528.03
600834.50 4788827.33 495.98
600833.89 4788836.18 528.74
600833.94 4788835.43 526.26
600833.98 4788834.70 527.50
600834.02 4788834.13 525.63
600834.07 4788833.32 526.59
600834.08 4788833.13 525.96
600834.09 4788832.90 528.80
600834.14 4788832.12 526.28
600834.19 4788831.42 523.99
600834.15 4788831.85 528.96
600834.22 4788830.72 528.88
600834.30 4788829.50 528.49
600834.38 4788828.23 527.99
600834.42 4788827.64 526.10
600834.55 4788825.70 523.40
600834.48 4788826.51 529.56
600834.52 4788825.96 527.80
600834.58 4788824.93 528.02
600834.66 4788823.86 524.61
600834.67 4788823.57 527.26
600834.69 4788823.31 526.42
600834.72 4788822.71 528.03
600834.80 4788821.37 527.29
600834.86 4788820.43 527.81
600834.95 4788819.07 527.05
600835.01 4788818.01 527.19
600835.06 4788817.34 525.09
600835.21 4788814.99 521.25
600835.29 4788813.77 520.94
600835.37 4788812.52 517.04
600835.32 4788813.21 522.66
600835.34 4788812.94 521.84
600835.46 4788811.05 519.41
600835.96 4788803.70 496.74
600835.50 4788810.34 520.73
600835.57 4788809.26 520.80
600835.71 4788807.18 514.42
600835.85 4788805.12 508.10
600835.58 4788808.96 523.35
600835.63 4788808.17 520.94
600835.95 4788803.47 510.02
600835.76 4788806.07 521.37
600835.87 4788804.43 519.80
600835.89 4788804.09 518.78
600835.91 4788803.63 520.78
600835.96 4788802.99 518.84
600836.07 4788801.17 516.76
600836.14 4788800.13 517.01
600836.19 4788799.24 517.75
600836.24 4788798.37 518.51
600836.32 4788797.18 518.33
600836.39 4788796.13 515.21
600836.56 4788793.43 510.54
600837.34 4788781.92 479.86
600837.41 4788780.75 479.83
600837.54 4788778.80 477.55
600836.91 4788787.97 507.88
600837.13 4788784.53 501.19
600837.58 4788778.03 482.18
600837.22 4788783.09 500.32
600837.27 4788782.24 501.22
600837.32 4788781.59 499.35
600837.39 4788780.49 499.46
600837.39 4788780.29 502.26
600837.66 4788776.35 490.87
600837.45 4788779.33 502.79
600837.69 4788775.88 492.84
600838.12 4788769.47 474.34
600837.72 4788775.20 494.25
600837.76 4788774.61 492.57
600837.81 4788773.88 490.47
600837.78 4788774.28 494.93
600837.81 4788773.80 493.56
600837.99 4788771.23 486.17
600837.84 4788773.28 495.40
600837.89 4788772.46 493.06
600837.98 4788771.07 492.40
600838.16 4788768.40 488.14
600838.06 4788769.72 495.18
600838.12 4788768.87 492.79
600838.16 4788768.12 494.00
600838.23 4788766.95 493.95
600838.28 4788766.07 494.79
600838.34 4788765.32 492.69
600838.41 4788764.06 492.39
600838.47 4788763.22 490.04
600838.93 4788756.52 471.24
600838.47 4788763.18 493.24
600838.53 4788762.09 493.43
600838.58 4788761.25 494.39
600838.66 4788759.99 494.12
600838.74 4788758.76 494.00
600838.85 4788757.02 492.37
600838.94 4788755.71 488.76
600838.97 4788755.04 490.21
600839.02 4788754.33 488.25
600839.08 4788753.40 488.92
600839.12 4788752.65 490.13
600839.19 4788751.58 490.40
600839.42 4788748.17 481.10
600839.44 4788747.69 483.06
600839.49 4788747.02 481.23
600839.46 4788747.29 485.17
600839.53 4788746.32 482.55
600839.53 4788746.17 485.38
600839.59 4788745.24 486.01
600839.70 4788743.50 484.59
600839.93 4788739.99 478.31
600840.17 4788736.42 468.72
600840.03 4788738.36 477.19
600840.07 4788737.82 475.75
600840.09 4788737.38 477.75
600840.13 4788736.72 479.22
600840.27 4788734.54 476.58
600840.37 4788733.00 475.73
600840.56 4788730.06 467.94
600840.75 4788727.04 466.38
600840.48 4788731.05 480.03
600840.52 4788730.42 478.37
600840.62 4788728.85 477.47
600841.02 4788722.77 464.68
600841.08 4788721.77 465.30
600841.16 4788720.50 465.12
600841.00 4788722.69 474.03
600841.25 4788719.07 464.64
600841.03 4788722.29 476.07
600841.13 4788720.58 474.83
600841.39 4788716.72 464.87
600841.44 4788715.93 465.93
600841.52 4788714.59 465.70
600841.38 4788716.56 473.80
600841.44 4788715.64 474.63
600841.75 4788710.83 465.40
600841.78 4788710.29 467.20
600841.69 4788711.66 473.72
600841.95 4788707.75 463.81
600841.76 4788710.53 474.02
600841.97 4788707.33 465.93
600841.90 4788708.21 474.32
600841.94 4788707.50 475.54
600842.07 4788705.39 473.37
600842.18 4788703.68 472.10
600842.23 4788702.83 473.11
600842.56 4788697.82 463.67
600842.58 4788697.49 465.95
600842.62 4788696.84 464.34
600842.50 4788698.53 471.52
600842.53 4788698.04 473.39
600842.90 4788692.28 465.32
600842.85 4788692.86 472.77
600842.90 4788692.03 473.70
600843.32 4788685.54 461.01
600843.36 4788685.01 459.73
600843.43 4788683.88 459.95
600843.25 4788686.39 469.08
600843.51 4788682.63 460.01
600843.55 4788681.83 461.03
600843.61 4788680.91 461.88
600843.44 4788683.31 470.59
600843.57 4788681.35 468.92
600843.78 4788678.12 461.19
600843.57 4788681.21 471.52
600843.63 4788680.14 471.97
600843.84 4788677.00 467.43
600843.94 4788675.41 463.65
600843.94 4788675.21 469.11
600844.02 4788673.98 469.19
600844.26 4788670.41 460.78
600844.29 4788669.81 462.30
600844.31 4788669.49 461.55
600844.24 4788670.51 466.93
600844.31 4788669.46 464.47
600844.23 4788670.53 469.87
600844.32 4788669.23 466.84
600844.27 4788669.89 471.35
600844.31 4788669.17 472.53
600844.43 4788667.20 470.91
600844.54 4788665.46 469.74
600844.56 4788665.11 471.90
600844.64 4788663.80 471.71
600844.76 4788661.90 470.29
600844.88 4788660.07 468.91
600844.95 4788658.86 469.10
600845.06 4788657.20 468.14
600845.05 4788657.27 471.22
600845.23 4788654.39 467.51
600845.59 4788648.97 458.13
600845.38 4788651.99 467.81
600845.67 4788647.57 457.83
600845.41 4788651.44 469.47
600845.49 4788650.06 469.19
600845.51 4788649.76 471.39
600845.71 4788646.69 467.33
600845.75 4788645.88 468.40
600845.87 4788643.98 466.98
600846.00 4788642.01 465.46
600846.09 4788640.52 464.93
600846.14 4788639.77 466.14
600846.50 4788634.20 456.64
600846.57 4788633.01 456.90
600846.71 4788630.79 454.83
600846.49 4788634.02 464.78
600846.55 4788633.04 465.41
600846.62 4788631.86 465.65
600846.93 4788627.21 455.50
600846.70 4788630.63 465.77
600846.77 4788629.54 466.20
600846.76 4788629.59 469.10
600846.92 4788626.97 466.21
600847.12 4788623.97 462.53
600847.18 4788622.88 462.96
600847.24 4788621.99 461.05
600847.28 4788621.39 462.56
600847.32 4788620.56 463.56
600847.70 4788614.82 454.07
600847.80 4788613.26 453.53
600847.84 4788612.63 452.19
600847.68 4788615.01 460.04
600847.88 4788611.89 453.39
600847.73 4788614.07 460.80
600847.81 4788612.80 460.89
600847.86 4788611.96 461.86
600847.89 4788611.49 460.87
600847.91 4788611.14 462.89
600847.97 4788610.14 463.52
600848.05 4788608.81 463.48
600848.45 4788602.80 450.87
600848.05 4788608.68 465.94
600848.09 4788607.99 467.22
600848.13 4788607.31 468.54
600848.19 4788606.39 466.62
600848.14 4788606.96 473.21
600848.18 4788606.27 474.48
600848.69 4788598.48 461.09
600849.06 4788592.97 449.70
600848.72 4788597.96 462.72
600848.86 4788595.70 460.79
600849.01 4788593.50 456.27
600848.92 4788594.74 461.53
600848.98 4788593.94 459.89
600849.05 4788592.80 457.55
600848.88 4788595.23 465.20
600849.05 4788592.58 462.51
600849.12 4788591.53 460.37
600848.94 4788594.15 468.37
600849.18 4788590.53 461.01
600849.31 4788588.58 459.76
600849.39 4788587.25 459.74
600849.74 4788581.89 448.87
600849.47 4788585.91 459.71
600849.84 4788580.32 448.39
600849.93 4788578.87 448.21
600849.56 4788584.45 462.14
600849.98 4788578.06 449.27
600850.01 4788577.66 448.46
600849.61 4788583.51 462.93
600849.97 4788578.08 454.70
600849.96 4788578.13 457.48
600850.06 4788576.53 454.29
600849.93 4788578.48 460.84
600850.02 4788577.03 457.95
600850.05 4788576.62 457.12
600849.99 4788577.50 461.55
600849.90 4788578.65 469.14
600849.98 4788577.33 469.15
600850.01 4788576.81 470.75
600850.16 4788574.39 468.61
600850.81 4788564.48 451.75
600850.89 4788563.15 451.79
600850.98 4788561.82 449.18
600850.95 4788562.15 455.12
600851.02 4788560.94 455.40
600851.64 4788551.51 439.68
600851.77 4788549.47 438.41
600851.81 4788548.90 437.30
600851.93 4788546.91 436.10
600851.45 4788554.07 452.61
600852.04 4788545.22 435.50
600852.09 4788544.30 436.39
600852.21 4788542.43 435.45
600852.26 4788541.68 434.01
600851.76 4788549.15 451.02
600852.35 4788540.18 433.79
600851.85 4788547.69 450.84
600852.52 4788537.54 431.39
600822.56 4788999.11 571.60
600822.62 4788998.09 571.49
600822.69 4788997.02 571.06
600822.75 4788995.95 570.63
600822.82 4788994.85 570.05
600822.88 4788993.87 570.15
600822.95 4788992.79 569.69
600823.01 4788991.78 569.62
600823.08 4788990.72 569.31
600823.15 4788989.62 568.75
600823.21 4788988.54 568.30
600823.28 4788987.48 567.94
600823.35 4788986.36 567.28
600823.42 4788985.21 566.48
600823.49 4788984.12 566.01
600823.47 4788984.30 572.53
600823.56 4788982.94 565.04
600823.52 4788983.41 573.10
600823.62 4788981.94 565.05
600823.58 4788982.36 572.85
600823.61 4788981.98 570.82
600823.72 4788980.47 562.60
600823.64 4788981.43 573.23
600823.71 4788980.36 572.84
600823.76 4788979.45 573.31
600823.78 4788979.14 571.66
600823.81 4788978.57 574.03
600823.84 4788978.28 572.48
600823.87 4788977.60 574.15
600823.90 4788977.17 571.87
600823.93 4788976.73 574.86
600823.99 4788975.75 574.94
600824.01 4788975.47 573.49
600824.04 4788975.05 571.24
600824.05 4788974.74 574.89
600824.11 4788973.72 574.78
600824.17 4788972.73 574.88
600824.20 4788972.37 573.02
600824.29 4788971.09 566.35
600824.24 4788971.60 574.18
600824.31 4788970.48 573.59
600824.33 4788970.29 572.61
600824.35 4788969.96 570.94
600824.37 4788969.49 573.68
600824.39 4788969.27 572.55
600824.43 4788968.73 569.75
600824.45 4788968.36 567.88
600824.53 4788967.09 566.56
600824.55 4788966.73 569.87
600824.60 4788965.98 566.06
600824.55 4788966.61 574.38
600824.60 4788965.90 570.75
600824.62 4788965.49 573.78
600824.63 4788965.28 572.68
600824.70 4788964.20 572.36
600824.73 4788963.83 570.50
600824.74 4788963.61 569.42
600824.74 4788963.47 573.72
600824.82 4788962.29 572.85
600824.87 4788961.40 573.42
600824.93 4788960.52 569.10
600824.98 4788959.75 570.30
600825.07 4788958.50 564.13
600825.04 4788958.79 570.53
600825.19 4788956.66 560.12
600825.23 4788955.94 561.58
600825.26 4788955.56 559.73
600825.29 4788955.00 561.94
600825.36 4788954.00 557.13
600825.46 4788952.53 550.01
600825.38 4788953.56 559.93
600825.59 4788950.41 549.71
600825.61 4788950.08 553.04
600825.66 4788949.27 549.17
600825.73 4788948.15 548.78
600825.69 4788948.62 555.85
600825.72 4788948.16 553.67
600825.75 4788947.61 555.96
600825.82 4788946.71 551.75
600825.90 4788945.55 546.27
600825.85 4788946.11 553.69
600825.89 4788945.52 550.93
600825.91 4788945.22 549.53
600825.96 4788944.58 546.51
600825.84 4788946.13 558.62
600825.92 4788944.82 557.27
600825.95 4788944.41 555.39
600826.07 4788942.53 551.46
600826.17 4788941.11 544.90
600826.26 4788939.74 543.31
600826.20 4788940.52 551.72
600826.32 4788938.79 543.77
600826.21 4788940.18 554.86
600826.26 4788939.51 551.81
600826.17 4788940.63 561.66
600826.27 4788939.17 555.00
600826.32 4788938.49 551.90
600826.24 4788939.54 561.33
600826.28 4788938.89 563.05
600826.30 4788938.48 561.19
600826.33 4788937.98 563.52
600826.42 4788936.62 562.08
600826.47 4788935.74 562.66
600826.51 4788935.12 559.93
600826.56 4788934.44 556.87
600826.62 4788933.45 557.10
600826.69 4788932.34 556.73
600826.98 4788928.19 538.35
600826.79 4788930.78 554.43
600826.82 4788930.40 552.74
600826.88 4788929.40 552.88
600827.02 4788927.38 544.02
600827.13 4788925.76 536.88
600827.04 4788927.00 546.93
600827.21 4788924.53 536.15
600826.99 4788927.56 553.87
600827.03 4788926.98 551.34
600827.10 4788926.05 547.28
600827.01 4788927.21 556.93
600827.05 4788926.51 553.88
600827.11 4788925.63 554.50
600827.17 4788924.67 554.87
600827.39 4788921.52 541.32
600827.37 4788921.68 546.44
600827.40 4788921.24 544.56
600827.33 4788922.07 552.64
600827.41 4788920.86 547.47
600827.34 4788921.80 555.83
600827.44 4788920.37 549.73
600827.39 4788921.03 557.03
600827.43 4788920.43 554.50
600827.50 4788919.22 553.71
600827.56 4788918.35 554.48
600827.58 4788918.04 553.20
600827.63 4788917.31 550.12
600828.01 4788911.84 527.17
600827.70 4788916.16 549.57
600827.74 4788915.60 547.22
600827.68 4788916.34 554.81
600827.75 4788915.36 550.70
600827.74 4788915.32 554.79
600827.78 4788914.72 552.30
600827.84 4788913.94 549.04
600827.79 4788914.46 555.64
600827.86 4788913.41 551.30
600827.86 4788913.38 555.34
600828.00 4788911.23 550.93
600828.07 4788910.26 546.95
600828.40 4788905.51 527.45
600828.13 4788909.27 547.08
600828.27 4788907.07 542.48
600828.42 4788904.99 534.02
600828.48 4788904.03 530.11
600828.39 4788905.22 539.19
600828.47 4788904.06 534.48
600828.58 4788902.51 528.19
600828.46 4788904.19 539.39
600828.53 4788903.07 534.83
600828.60 4788902.06 530.77
600828.37 4788905.33 548.17
600828.50 4788903.45 540.57
600828.44 4788904.18 547.84
600828.48 4788903.49 549.19
600828.56 4788902.26 548.57
600828.63 4788901.22 544.40
600828.62 4788901.21 548.51
600828.70 4788900.02 543.79
600828.66 4788900.53 550.02
600828.70 4788899.88 547.46
600828.91 4788896.88 535.58
600828.71 4788899.64 550.60
600828.74 4788899.19 548.84
600828.86 4788897.45 546.19
600828.88 4788897.10 544.82
600828.86 4788897.31 549.72
600828.91 4788896.47 550.61
600829.00 4788894.99 548.88
600829.06 4788894.15 545.63
600829.05 4788894.21 550.02
600829.28 4788890.81 536.87
600829.11 4788893.22 550.17
600829.72 4788884.36 516.03
600829.17 4788892.20 550.37
600829.27 4788890.73 544.74
600829.23 4788891.22 550.59
600829.28 4788890.41 551.60
600829.37 4788888.93 549.93
600829.49 4788887.18 547.35
600829.48 4788887.11 551.02
600829.54 4788886.22 547.68
600829.56 4788885.94 546.60
600829.62 4788885.05 547.34
600829.66 4788884.26 548.26
600829.72 4788883.36 548.94
600829.77 4788882.60 546.10
600829.78 4788882.27 548.75
600829.89 4788880.57 546.45
600829.92 4788880.15 544.90
600829.98 4788879.21 545.30
600830.01 4788878.71 547.44
600830.06 4788877.90 544.46
600830.11 4788877.25 542.08
600830.12 4788876.98 544.93
600830.16 4788876.27 546.30
600830.24 4788874.91 545.17
600830.28 4788874.38 543.23
600830.30 4788873.94 545.59
600830.38 4788872.68 544.83
600830.43 4788871.86 545.77
600830.50 4788870.69 545.35
600830.56 4788869.73 545.80
600830.64 4788868.53 545.29
600830.72 4788867.14 544.19
600830.77 4788866.49 541.88
600830.87 4788864.88 539.95
600830.93 4788863.87 540.23
600830.95 4788863.55 539.09
600831.07 4788861.69 536.28
600831.09 4788861.53 535.72
600831.15 4788860.51 535.95
600831.18 4788860.03 534.26
600831.23 4788859.31 531.74
600831.26 4788858.78 533.67
600831.32 4788857.80 534.05
600831.33 4788857.52 536.83
600831.40 4788856.43 533.04
600831.47 4788855.34 533.04
600831.50 4788854.91 531.57
600831.53 4788854.43 533.64
600831.60 4788853.27 533.41
600831.71 4788851.48 530.98
600831.74 4788851.02 529.41
600831.77 4788850.56 531.58
600831.93 4788848.07 526.78
600831.97 4788847.34 528.03
600831.98 4788847.24 527.72
600832.02 4788846.51 528.93
600832.07 4788845.63 529.67
600832.15 4788844.44 529.32
600832.18 4788843.94 527.66
600832.20 4788843.59 530.18
600832.24 4788843.02 528.27
600832.24 4788842.95 531.66
600832.28 4788842.33 529.59
600832.30 4788841.95 528.33
600832.30 4788841.92 531.90
600832.36 4788840.91 532.18
600832.44 4788839.65 531.64
600832.49 4788838.89 529.13
600832.52 4788838.47 527.73
600832.78 4788834.61 518.59
600833.22 4788828.02 496.89
600832.78 4788834.50 521.90
600833.23 4788827.87 500.14
600833.30 4788826.73 496.37
600832.67 4788835.90 530.11
600832.86 4788833.09 520.90
600832.74 4788834.84 530.25
600832.80 4788833.72 530.18
600832.90 4788832.19 528.79
600832.95 4788831.47 526.45
600832.94 4788831.48 530.05
600833.03 4788830.08 529.09
600833.16 4788828.06 526.12
600833.18 4788827.72 528.58
600833.23 4788826.94 526.07
600833.29 4788826.04 523.21
600833.22 4788827.06 530.00
600833.31 4788825.55 528.70
600833.34 4788825.16 527.46
600833.53 4788822.27 521.82
600833.54 4788822.00 524.48
600833.52 4788822.20 528.63
600833.58 4788821.25 525.60
600833.62 4788820.66 523.75
600833.58 4788821.20 528.95
600833.66 4788819.87 528.26
600833.77 4788818.28 523.26
600833.75 4788818.49 527.43
600833.87 4788816.52 524.73
600833.99 4788814.86 519.57
600834.11 4788812.87 516.85
600834.25 4788810.85 510.57
600834.16 4788812.04 517.76
600834.31 4788809.84 510.93
600834.17 4788811.83 520.57
600834.24 4788810.86 517.58
600834.38 4788808.75 511.05
600834.19 4788811.50 523.00
600834.46 4788807.52 510.74
600834.64 4788804.78 502.29
600834.24 4788810.57 523.59
600834.30 4788809.56 523.91
600834.37 4788808.42 523.87
600834.46 4788807.07 523.14
600834.63 4788804.48 518.71
600834.77 4788802.38 512.33
600834.67 4788803.67 519.63
600834.70 4788803.24 518.33
600834.77 4788802.12 518.40
600834.93 4788799.69 514.45
600834.90 4788800.02 518.87
600834.98 4788798.70 518.26
600835.04 4788797.79 518.92
600835.12 4788796.53 518.54
600835.26 4788794.36 515.45
600835.39 4788792.38 509.58
600835.72 4788787.33 498.03
600835.54 4788789.90 509.00
600835.81 4788785.93 497.30
600836.24 4788779.58 478.60
600835.60 4788788.92 509.46
600835.93 4788783.92 498.19
600835.75 4788786.46 508.94
600835.80 4788785.71 510.11
600836.04 4788782.00 502.66
600836.44 4788776.03 485.33
600836.11 4788780.93 502.88
600836.19 4788779.57 502.29
600836.42 4788776.09 495.59
600836.47 4788775.38 493.54
600836.54 4788774.32 490.49
600836.50 4788774.77 495.14
600836.56 4788773.83 495.76
600836.60 4788773.22 494.03
600836.62 4788772.75 496.02
600836.70 4788771.55 495.89
600836.72 4788771.23 494.98
600836.90 4788768.41 490.30
600836.95 4788767.59 491.28
600837.23 4788763.42 479.48
600837.39 4788761.01 472.66
600836.97 4788767.17 493.41
600837.01 4788766.60 491.80
600837.47 4788759.75 472.45
600837.02 4788766.28 494.20
600837.06 4788765.77 492.75
600837.31 4788762.08 482.37
600837.55 4788758.48 472.22
600837.10 4788765.06 494.04
600837.12 4788764.71 493.07
600837.15 4788764.29 491.89
600837.19 4788763.64 490.07
600837.19 4788763.68 493.44
600837.23 4788762.86 494.44
600837.31 4788761.66 494.34
600837.38 4788760.55 494.53
600837.45 4788759.30 494.30
600837.52 4788758.24 491.37
600837.60 4788757.04 491.31
600837.66 4788756.21 489.00
600837.93 4788751.93 480.47
600837.81 4788753.71 488.62
600837.88 4788752.50 488.54
600838.06 4788749.80 481.14
600838.10 4788749.12 482.53
600838.19 4788747.82 479.00
600838.38 4788745.00 471.27
600838.19 4788747.66 481.79
600838.24 4788746.92 483.02
600838.25 4788746.58 485.32
600838.31 4788745.80 483.19
600838.33 4788745.37 485.24
600838.40 4788744.22 485.36
600838.61 4788740.95 479.74
600838.88 4788736.86 472.02
600838.75 4788738.67 480.04
600838.85 4788737.03 478.87
600838.87 4788736.74 481.29
600839.03 4788734.23 477.83
600839.24 4788731.09 469.49
600839.27 4788730.60 468.20
600839.14 4788732.42 476.18
600839.33 4788729.69 468.97
600839.17 4788731.85 477.89
600839.38 4788728.85 469.98
600839.42 4788728.15 468.14
600839.50 4788726.86 467.91
600839.53 4788726.42 469.95
600839.54 4788726.28 469.59
600839.61 4788725.17 466.68
600839.62 4788724.91 469.15
600839.68 4788724.01 466.81
600839.68 4788723.85 469.59
600839.85 4788721.21 465.85
600839.93 4788720.00 465.89
600840.01 4788718.61 465.45
600840.10 4788717.18 464.91
600840.16 4788716.18 465.46
600840.22 4788715.20 466.12
600840.29 4788714.10 466.41
600840.34 4788713.38 464.57
600840.41 4788712.22 464.75
600840.33 4788713.28 473.67
600840.52 4788710.43 466.42
600840.39 4788712.16 473.90
600840.63 4788708.65 465.00
600840.42 4788711.61 475.64
600840.79 4788706.04 464.61
600840.62 4788708.45 473.82
600840.92 4788703.81 465.21
600840.95 4788703.40 464.18
600841.03 4788702.11 464.06
600841.08 4788701.32 465.13
600841.09 4788701.11 464.60
600841.19 4788699.50 463.71
600841.24 4788698.68 464.70
600841.29 4788697.98 462.97
600841.33 4788697.24 464.25
600841.45 4788695.33 462.53
600841.54 4788693.91 462.14
600841.60 4788692.91 462.68
600841.62 4788692.47 464.69
600841.67 4788691.76 462.96
600841.72 4788690.97 461.01
600841.62 4788692.38 467.49
600841.77 4788690.15 462.04
600841.52 4788693.88 474.21
600841.59 4788692.76 471.47
600841.94 4788687.38 461.35
600841.75 4788690.23 471.33
600841.80 4788689.34 472.15
600841.83 4788688.96 471.21
600841.86 4788688.40 472.87
600841.91 4788687.55 473.80
600842.32 4788681.30 461.76
600842.39 4788680.15 461.99
600842.46 4788679.00 462.25
600842.49 4788678.50 461.05
600842.53 4788677.82 462.40
600842.57 4788677.23 461.01
600842.36 4788680.30 471.32
600842.41 4788679.43 472.18
600842.75 4788674.26 462.89
600842.85 4788672.56 461.82
600842.72 4788674.45 469.27
600842.93 4788671.27 461.78
600842.81 4788672.97 468.72
600843.01 4788669.98 461.68
600843.03 4788669.58 463.72
600842.91 4788671.30 470.65
600843.18 4788667.30 461.29
600843.01 4788669.65 472.65
600843.40 4788663.67 461.68
600843.51 4788661.97 460.65
600843.50 4788661.94 463.54
600843.60 4788660.54 460.30
600843.42 4788663.11 469.12
600843.46 4788662.35 470.31
600843.49 4788661.85 472.02
600843.60 4788660.03 470.75
600843.64 4788659.36 472.08
600844.21 4788650.56 457.82
600843.90 4788655.16 471.16
600843.94 4788654.49 475.36
600844.16 4788650.95 470.21
600844.22 4788650.00 470.95
600844.21 4788650.03 473.84
600844.25 4788649.42 475.32
600844.56 4788644.57 470.16
600844.68 4788642.73 466.07
600844.71 4788642.23 467.78
600844.83 4788640.20 466.12
600844.85 4788639.87 468.20
600845.30 4788632.95 455.78
600845.27 4788633.41 459.62
600845.33 4788632.43 457.46
600845.19 4788634.51 464.87
600845.24 4788633.58 465.63
600845.26 4788633.30 467.82
600845.45 4788630.24 466.76
600845.50 4788629.39 467.71
600845.70 4788626.16 463.50
600845.75 4788625.46 461.98
600845.97 4788622.13 454.79
600845.99 4788621.63 459.31
600846.14 4788619.38 454.47
600845.93 4788622.40 463.74
600845.98 4788621.72 462.28
600845.97 4788621.81 465.27
600846.43 4788614.66 455.56
600846.51 4788613.37 455.55
600846.59 4788612.15 452.95
600846.64 4788611.20 453.77
600846.71 4788610.10 454.17
600846.76 4788609.40 452.70
600846.50 4788613.22 463.57
600846.54 4788612.67 462.42
600846.48 4788613.41 466.69
600846.54 4788612.40 467.34
600846.58 4788611.76 468.71
600846.67 4788610.28 468.36
600846.78 4788608.47 467.27
600846.88 4788606.90 466.74
600847.00 4788605.09 462.96
600847.14 4788602.87 461.05
600847.41 4788598.85 452.68
600846.95 4788605.73 469.72
600846.94 4788605.72 472.38
600846.99 4788604.96 470.82
600847.04 4788604.29 469.43
600847.11 4788603.04 472.24
600847.37 4788599.02 466.66
600847.35 4788599.25 469.82
600847.79 4788592.49 455.95
600847.82 4788592.12 455.19
600847.71 4788593.60 460.95
600847.88 4788591.04 458.41
600848.01 4788588.93 456.81
600847.98 4788589.26 460.18
600848.06 4788588.03 457.67
600848.30 4788584.40 450.28
600848.01 4788588.71 461.75
600848.17 4788586.19 459.33
600848.29 4788584.34 455.57
600848.43 4788582.23 451.30
600848.22 4788585.38 460.39
600848.28 4788584.40 458.40
600848.53 4788580.62 450.76
600848.56 4788580.24 449.99
600847.95 4788589.45 471.27
600848.22 4788585.23 462.74
600848.10 4788586.96 468.91
600848.15 4788586.14 469.92
600848.94 4788574.04 448.34
600848.70 4788577.66 458.25
600849.00 4788573.09 449.11
600848.71 4788577.37 460.35
600849.14 4788570.90 447.46
600848.80 4788575.90 460.07
600848.96 4788573.51 455.32
600848.70 4788577.34 465.60
600848.77 4788576.20 465.96
600848.80 4788575.67 467.57
600849.13 4788570.57 460.12
600849.18 4788569.69 461.05
600849.72 4788561.59 445.10
600849.81 4788560.01 444.66
600849.88 4788559.02 442.71
600849.94 4788558.01 443.43
600850.07 4788555.99 442.13
600850.18 4788554.19 441.30
600849.83 4788559.37 454.04
600850.31 4788552.06 439.80
600850.43 4788550.19 438.85
600850.58 4788547.76 436.80
600850.15 4788554.28 452.08
600850.70 4788545.95 435.97
600850.75 4788545.06 436.91
600850.33 4788551.32 451.64
600850.84 4788543.56 436.68
600850.46 4788549.26 450.28
600850.99 4788541.28 434.96
600821.59 4788999.54 571.85
600821.65 4788998.57 571.87
600821.72 4788997.47 571.39
600821.78 4788996.43 571.01
600821.85 4788995.37 570.77
600821.91 4788994.32 570.35
600821.98 4788993.24 570.03
600822.04 4788992.22 569.76
600822.11 4788991.13 569.38
600822.17 4788990.11 569.12
600822.24 4788989.00 568.67
600822.31 4788987.93 568.12
600822.38 4788986.84 567.80
600822.45 4788985.71 566.95
600822.51 4788984.67 566.89
600822.59 4788983.38 565.18
600822.65 4788982.44 565.67
600822.65 4788982.37 570.66
600822.73 4788981.18 564.18
600822.70 4788981.44 571.17
600822.82 4788979.83 562.44
600822.75 4788980.56 571.74
600822.81 4788979.69 572.54
600822.82 4788979.50 571.50
600822.88 4788978.49 571.37
600822.92 4788977.97 568.61
600822.94 4788977.53 571.70
600822.97 4788976.90 573.56
600823.01 4788976.44 571.10
600823.05 4788975.76 572.94
600823.07 4788975.39 570.98
600823.14 4788974.41 565.83
600823.09 4788974.96 573.89
600823.15 4788973.96 573.98
600823.23 4788972.73 572.73
600823.28 4788971.88 573.60
600823.30 4788971.62 572.28
600823.34 4788970.90 573.64
600823.41 4788969.81 573.27
600823.43 4788969.51 571.77
600823.55 4788967.70 567.56
600823.57 4788967.39 565.98
600823.60 4788966.98 563.85
600823.70 4788965.58 556.73
600823.55 4788967.61 572.30
600823.59 4788967.07 569.59
600823.64 4788966.33 565.84
600823.78 4788964.40 556.02
600823.61 4788966.57 572.01
600823.69 4788965.41 566.16
600823.67 4788965.55 572.06
600823.71 4788964.92 573.85
600823.73 4788964.64 572.45
600823.79 4788963.73 567.92
600823.81 4788963.31 570.95
600823.85 4788962.85 568.61
600824.05 4788960.06 554.73
600823.86 4788962.58 572.21
600823.89 4788961.93 574.10
600824.05 4788959.61 567.52
600824.08 4788959.13 565.14
600824.10 4788958.84 563.73
600824.34 4788955.33 551.62
600824.26 4788956.34 561.44
600824.28 4788956.08 560.18
600824.41 4788954.26 551.31
600824.29 4788955.80 563.88
600824.45 4788953.39 557.05
600824.54 4788952.12 550.89
600824.55 4788951.95 550.06
600824.62 4788950.94 550.26
600824.70 4788949.66 548.96
600824.68 4788949.69 554.16
600824.76 4788948.59 548.87
600824.77 4788948.44 548.15
600824.81 4788947.80 549.95
600824.83 4788947.51 548.56
600824.80 4788947.81 554.98
600824.85 4788946.95 555.69
600824.85 4788946.77 559.72
600824.87 4788946.44 558.19
600824.91 4788945.96 555.93
600824.94 4788945.37 557.89
600825.01 4788944.21 557.33
600825.19 4788941.66 545.51
600825.27 4788940.51 544.91
600825.35 4788939.13 543.37
600825.41 4788938.13 543.50
600825.43 4788937.96 542.71
600825.44 4788937.63 545.96
600825.48 4788937.13 543.70
600825.50 4788936.78 542.06
600825.26 4788940.00 561.47
600825.34 4788938.90 556.44
600825.33 4788938.83 560.82
600825.37 4788938.32 558.50
600825.39 4788937.91 561.28
600825.41 4788937.43 563.75
600825.43 4788937.19 562.66
600825.53 4788935.60 560.16
600825.57 4788935.06 557.71
600825.59 4788934.70 560.71
600825.70 4788932.93 557.43
600825.74 4788932.45 555.27
600825.75 4788932.20 558.76
600825.77 4788931.93 557.54
600825.88 4788930.20 554.46
600825.90 4788929.82 552.82
600825.92 4788929.42 555.59
600825.98 4788928.43 555.80
600826.04 4788927.57 552.05
600826.30 4788923.90 536.01
600826.32 4788923.64 534.87
600826.05 4788927.37 555.68
600826.08 4788926.99 554.04
600826.25 4788924.34 547.02
600826.46 4788921.41 534.34
600826.19 4788925.03 554.50
600826.24 4788924.44 551.97
600826.30 4788923.35 551.74
600826.38 4788922.15 551.04
600826.49 4788920.57 544.30
600826.40 4788921.71 553.65
600826.45 4788921.01 550.67
600826.43 4788921.18 555.77
600826.46 4788920.66 557.97
600826.49 4788920.21 556.07
600826.58 4788918.77 554.36
600826.60 4788918.50 553.21
600826.61 4788918.23 556.46
600826.79 4788915.66 545.67
600827.09 4788911.30 527.39
600826.83 4788914.88 546.78
600826.88 4788914.19 543.90
600826.90 4788913.88 542.61
600826.98 4788912.74 537.87
600826.77 4788915.68 554.47
600826.85 4788914.54 549.75
600826.89 4788913.97 547.39
600826.83 4788914.68 554.64
600826.88 4788913.87 551.29
600826.86 4788914.11 556.59
600826.93 4788912.97 556.18
600827.02 4788911.61 554.87
600827.10 4788910.40 549.91
600827.54 4788904.14 524.26
600827.28 4788907.74 543.30
600827.34 4788906.65 543.17
600827.37 4788906.24 541.50
600827.50 4788904.47 534.32
600827.31 4788906.97 548.72
600827.55 4788903.58 535.01
600827.38 4788905.94 548.81
600827.43 4788904.99 549.23
600827.49 4788904.01 549.47
600827.56 4788902.85 549.04
600827.65 4788901.42 547.56
600827.71 4788900.49 548.04
600827.79 4788899.31 543.34
600827.77 4788899.53 548.41
600827.81 4788898.89 545.87
600827.82 4788898.67 549.15
600827.89 4788897.63 545.06
600828.01 4788895.78 541.97
600828.11 4788894.38 536.50
600828.16 4788893.67 533.73
600827.94 4788896.65 549.49
600828.01 4788895.48 549.08
600828.06 4788894.68 550.03
600828.12 4788893.68 550.25
600828.73 4788885.00 516.75
600828.20 4788892.45 549.56
600828.80 4788883.79 516.25
600828.22 4788892.08 552.21
600828.24 4788891.73 550.87
600828.29 4788890.86 551.54
600828.34 4788889.96 552.15
600828.44 4788888.42 550.31
600828.50 4788887.48 550.74
600828.61 4788885.70 548.03
600828.62 4788885.58 547.58
600828.67 4788884.70 548.27
600828.71 4788884.15 546.18
600828.75 4788883.55 547.90
600828.76 4788883.29 546.92
600828.79 4788882.84 549.22
600828.88 4788881.55 544.41
600829.00 4788879.72 537.62
600828.86 4788881.62 548.63
600828.94 4788880.42 548.12
600829.00 4788879.41 548.31
600829.08 4788878.08 547.33
600829.13 4788877.36 544.68
600829.16 4788877.01 543.38
600829.18 4788876.62 545.86
600829.19 4788876.42 545.12
600829.23 4788875.64 546.17
600829.26 4788875.22 544.64
600829.29 4788874.75 546.81
600829.31 4788874.37 545.41
600829.44 4788872.40 542.15
600829.46 4788872.07 544.83
600829.49 4788871.50 542.78
600829.50 4788871.34 546.08
600829.57 4788870.16 545.64
600829.59 4788869.87 544.61
600829.63 4788869.30 542.57
600829.65 4788868.91 545.03
600829.72 4788867.74 544.63
600829.84 4788865.90 541.95
600829.88 4788865.29 539.78
600829.93 4788864.45 540.59
600830.01 4788863.16 539.85
600830.12 4788861.45 537.62
600830.18 4788860.56 534.49
600830.27 4788859.09 533.15
600830.30 4788858.70 531.79
600830.34 4788858.14 529.83
600830.29 4788858.75 535.72
600830.31 4788858.45 534.69
600830.34 4788857.84 536.36
600830.42 4788856.59 535.75
600830.48 4788855.78 532.94
600830.49 4788855.56 535.94
600830.52 4788855.00 534.02
600830.57 4788854.25 535.16
600830.72 4788852.05 527.57
600830.71 4788851.98 531.10
600830.75 4788851.33 532.61
600830.83 4788850.15 528.56
600830.85 4788849.74 530.90
600830.87 4788849.37 533.35
600830.91 4788848.83 531.49
600830.99 4788847.44 530.46
600831.04 4788846.71 528.00
600831.07 4788846.26 530.20
600831.09 4788845.94 529.12
600831.12 4788845.35 530.75
600831.21 4788843.89 529.56
600831.28 4788842.76 529.41
600831.30 4788842.39 531.88
600831.35 4788841.51 532.54
600831.41 4788840.48 532.80
600831.44 4788840.07 531.45
600831.47 4788839.62 529.96
600831.53 4788838.65 530.33
600831.65 4788836.97 524.77
600832.21 4788828.73 497.55
600831.61 4788837.35 529.71
600832.29 4788827.39 496.94
600831.67 4788836.42 530.24
600832.13 4788829.62 507.92
600831.75 4788835.16 529.74
600831.79 4788834.37 530.71
600831.86 4788833.26 530.74
600831.95 4788831.80 529.49
600832.01 4788830.84 530.03
600832.07 4788829.81 530.19
600832.32 4788826.12 521.94
600832.54 4788822.84 511.40
600832.21 4788827.50 529.86
600832.23 4788827.24 529.02
600832.29 4788826.24 529.42
600832.32 4788825.79 527.97
600832.50 4788823.06 522.76
600832.58 4788821.85 518.92
600833.21 4788812.60 489.50
600832.53 4788822.46 524.45
600832.58 4788821.74 522.16
600832.52 4788822.51 528.06
600832.59 4788821.50 524.86
600832.65 4788820.63 522.12
600832.57 4788821.78 529.31
600832.64 4788820.52 528.76
600832.73 4788819.12 527.91
600832.82 4788817.73 526.99
600832.98 4788815.22 522.66
600833.01 4788814.78 521.29
600833.07 4788813.85 521.85
600833.17 4788812.30 517.02
600833.17 4788812.24 520.37
600833.23 4788811.27 520.80
600833.25 4788810.89 523.09
600833.30 4788809.94 523.57
600833.33 4788809.49 522.19
600833.39 4788808.53 522.72
600833.44 4788807.65 523.43
600833.54 4788806.11 522.19
600833.61 4788805.04 518.93
600833.66 4788804.19 519.72
600833.72 4788803.28 520.40
600833.89 4788800.71 512.65
600833.93 4788800.00 513.89
600833.99 4788799.18 511.42
600833.91 4788800.25 518.07
600833.98 4788799.15 514.76
600833.95 4788799.45 519.01
600834.03 4788798.37 515.79
600834.24 4788795.30 506.60
600834.03 4788798.19 518.70
600834.09 4788797.28 515.97
600834.10 4788797.08 518.71
600834.14 4788796.53 517.06
600834.22 4788795.25 516.67
600834.30 4788793.85 515.85
600834.49 4788791.13 507.78
600834.71 4788787.85 498.07
600834.56 4788789.93 507.65
600834.78 4788786.71 498.15
600834.60 4788789.33 509.21
600834.63 4788788.65 510.60
600834.67 4788788.05 508.86
600834.71 4788787.42 510.31
600834.80 4788786.03 509.65
600834.96 4788783.68 502.77
600834.88 4788784.68 509.01
600835.02 4788782.63 503.05
600834.95 4788783.56 509.08
600835.10 4788781.35 502.68
600835.16 4788780.28 502.91
600835.24 4788779.05 502.71
600835.30 4788778.03 503.05
600835.51 4788774.89 493.99
600835.54 4788774.42 496.07
600835.59 4788773.48 496.62
600835.81 4788770.28 487.47
600835.67 4788772.25 496.51
600835.71 4788771.56 494.54
600835.75 4788770.88 495.85
600835.85 4788769.32 494.78
600835.90 4788768.59 492.71
600835.96 4788767.73 490.28
600835.93 4788767.98 494.24
600836.01 4788766.80 494.25
600836.08 4788765.57 494.01
600836.14 4788764.54 494.47
600836.21 4788763.45 494.64
600836.28 4788762.34 494.84
600836.33 4788761.54 495.83
600836.35 4788761.14 494.71
600836.42 4788760.11 495.16
600836.48 4788759.10 495.54
600836.58 4788757.45 494.30
600837.01 4788750.88 479.40
600837.19 4788748.24 472.13
600837.02 4788750.73 482.30
600837.04 4788750.22 484.09
600837.36 4788745.58 471.41
600837.07 4788749.66 485.86
600837.44 4788744.29 471.21
600837.29 4788746.28 479.82
600837.28 4788746.42 483.51
600837.37 4788744.98 482.76
600837.40 4788744.49 481.44
600837.40 4788744.34 484.30
600837.54 4788742.18 481.64
600837.93 4788736.29 469.10
600837.69 4788739.79 481.64
600838.05 4788734.22 470.01
600837.87 4788736.82 480.08
600838.20 4788731.87 470.15
600838.29 4788730.40 469.45
600838.15 4788732.31 477.69
600838.36 4788729.26 469.65
600838.20 4788731.53 478.79
600838.29 4788730.03 478.01
600838.57 4788725.96 467.33
600838.39 4788728.53 477.24
600838.62 4788725.09 468.22
600838.72 4788723.39 466.98
600838.79 4788722.37 467.48
600838.61 4788724.83 477.02
600838.68 4788723.90 474.61
600838.96 4788719.52 466.40
600839.06 4788718.01 465.65
600839.12 4788716.96 466.08
600838.99 4788718.83 474.05
600839.22 4788715.36 465.12
600839.02 4788718.17 475.46
600839.30 4788714.05 464.91
600839.34 4788713.30 466.12
600839.36 4788712.99 468.45
600839.32 4788713.41 472.62
600839.60 4788709.12 464.82
600839.40 4788712.06 475.38
600839.43 4788711.49 477.03
600839.82 4788705.59 465.24
600839.83 4788705.28 467.54
600839.87 4788704.68 466.02
600839.96 4788703.24 465.52
600840.05 4788701.87 465.15
600840.15 4788700.18 464.02
600840.22 4788699.09 464.39
600840.27 4788698.15 465.14
600840.30 4788697.67 466.98
600840.33 4788697.24 465.91
600840.47 4788695.06 463.60
600840.52 4788694.16 464.42
600840.61 4788692.68 463.86
600840.38 4788695.98 474.96
600840.57 4788693.00 473.71
600840.59 4788692.60 475.73
600840.73 4788690.41 473.42
600840.81 4788689.15 473.35
600840.88 4788687.90 473.31
600840.91 4788687.39 475.08
600840.95 4788686.63 476.22
600841.37 4788680.40 461.25
600841.39 4788680.00 463.33
600841.45 4788679.09 461.14
600841.29 4788681.34 469.48
600841.48 4788678.51 462.72
600841.29 4788681.36 472.52
600841.38 4788679.85 471.86
600841.64 4788675.86 462.39
600841.44 4788678.77 472.29
600841.80 4788673.33 462.32
600841.85 4788672.47 463.29
600841.89 4788671.93 462.00
600841.96 4788670.75 462.17
600841.87 4788671.96 467.98
600841.84 4788672.35 471.81
600841.92 4788671.06 471.76
600842.31 4788665.03 460.59
600842.04 4788669.02 472.84
600842.45 4788662.72 461.09
600842.54 4788661.25 460.65
600842.56 4788660.97 460.01
600842.62 4788660.03 460.71
600842.39 4788663.33 471.29
600842.45 4788662.40 472.00
600842.46 4788662.08 474.18
600842.49 4788661.64 473.17
600842.62 4788659.61 471.36
600843.11 4788652.04 459.87
600843.15 4788651.43 458.50
600842.97 4788653.88 469.82
600843.04 4788652.78 470.23
600843.07 4788652.19 471.73
600843.18 4788650.46 470.72
600843.20 4788650.05 472.60
600843.27 4788648.96 473.02
600843.36 4788647.49 472.56
600843.41 4788646.55 473.32
600843.46 4788645.78 471.61
600844.01 4788637.34 458.52
600843.87 4788639.37 465.84
600844.09 4788636.09 458.58
600844.21 4788634.15 457.17
600844.27 4788633.16 457.79
600844.26 4788633.12 460.57
600844.47 4788629.90 456.32
600844.24 4788633.35 466.71
600844.26 4788632.86 468.42
600844.68 4788626.52 457.43
600844.74 4788625.42 457.82
600844.78 4788624.84 456.58
600844.81 4788624.24 458.12
600844.89 4788623.02 455.48
600844.90 4788622.90 457.97
600844.97 4788621.73 455.44
600844.98 4788621.60 458.03
600845.07 4788620.23 455.08
600844.82 4788623.84 465.59
600845.06 4788619.98 462.86
600845.11 4788619.16 463.94
600845.45 4788614.01 455.66
600845.49 4788613.31 454.18
600845.59 4788611.73 453.67
600845.68 4788610.27 453.29
600845.44 4788613.87 463.72
600845.55 4788612.21 460.21
600845.47 4788613.24 465.10
600845.47 4788613.13 467.66
600845.50 4788612.58 469.19
600845.55 4788611.77 470.25
600845.65 4788610.22 469.69
600845.72 4788609.01 469.92
600845.85 4788606.99 468.41
600845.93 4788605.62 468.30
600846.01 4788604.36 468.36
600846.10 4788602.95 465.44
600846.08 4788603.11 471.17
600846.08 4788603.04 473.75
600846.16 4788601.70 473.64
600846.34 4788598.89 467.87
600846.39 4788598.12 469.02
600846.45 4788597.08 469.55
600846.79 4788591.79 461.47
600846.87 4788590.58 458.98
600846.94 4788589.58 456.95
600846.91 4788589.85 460.17
600847.00 4788588.50 457.43
600847.17 4788585.90 452.13
600846.88 4788590.32 463.86
600846.95 4788589.21 461.60
600847.01 4788588.36 459.88
600846.95 4788589.15 464.13
600846.94 4788589.27 467.08
600846.91 4788589.53 470.24
600847.16 4788585.80 462.72
600847.05 4788587.37 468.59
600847.11 4788586.34 469.13
600847.18 4788585.34 467.13
600847.25 4788584.04 467.22
600847.28 4788583.52 471.48
600847.91 4788573.81 454.75
600848.10 4788570.84 448.82
600847.66 4788577.44 464.66
600847.87 4788574.24 458.30
600847.78 4788575.63 463.69
600847.84 4788574.60 464.32
600847.89 4788573.75 462.63
600848.07 4788570.98 459.78
600848.14 4788569.76 460.06
600848.73 4788560.75 444.97
600848.40 4788565.66 457.28
600849.02 4788556.16 441.30
600849.09 4788554.94 441.62
600849.13 4788554.34 440.44
600849.21 4788553.06 440.60
600848.92 4788557.41 451.76
600849.08 4788554.88 449.46
600848.97 4788556.40 455.06
600849.13 4788553.91 452.86
600849.14 4788553.67 455.05
600849.32 4788550.83 452.18
600849.37 4788550.03 453.29
600849.37 4788549.86 455.55
600820.35 4788999.90 572.17
600820.42 4788998.89 572.05
600820.48 4788997.86 571.90
600820.54 4788996.78 571.37
600820.61 4788995.73 571.06
600820.67 4788994.68 570.75
600820.74 4788993.64 570.53
600820.81 4788992.56 570.00
600820.87 4788991.50 569.72
600820.94 4788990.44 569.35
600821.00 4788989.39 569.08
600821.07 4788988.29 568.48
600821.13 4788987.21 568.13
600821.20 4788986.12 567.56
600821.27 4788985.05 567.22
600821.34 4788983.95 566.66
600821.40 4788982.88 566.34
600821.48 4788981.68 565.24
600821.55 4788980.54 564.56
600821.56 4788980.26 568.47
600821.64 4788979.14 562.39
600821.60 4788979.51 569.87
600821.65 4788978.63 570.50
600821.71 4788977.69 570.90
600821.73 4788977.33 568.97
600821.76 4788976.95 566.91
600821.77 4788976.76 571.21
600821.81 4788976.11 567.77
600821.83 4788975.73 571.12
600821.85 4788975.43 569.53
600821.88 4788974.81 571.49
600821.91 4788974.48 569.80
600821.93 4788974.07 572.93
600821.95 4788973.74 571.20
600822.01 4788972.86 566.62
600822.00 4788972.89 571.96
600822.03 4788972.41 569.49
600822.07 4788971.93 566.96
600822.04 4788972.12 573.24
600822.06 4788971.84 571.78
600822.08 4788971.66 570.87
600822.13 4788970.87 566.76
600822.10 4788971.13 573.28
600822.14 4788970.55 570.29
600822.17 4788970.09 573.09
600822.18 4788969.85 571.86
600822.20 4788969.56 570.41
600822.31 4788967.95 567.27
600822.45 4788965.95 557.06
600822.29 4788968.09 573.16
600822.33 4788967.57 570.49
600822.36 4788967.13 568.30
600822.52 4788964.85 556.66
600822.34 4788967.21 573.73
600822.36 4788966.94 572.40
600822.41 4788966.07 573.09
600822.48 4788965.15 568.49
600822.58 4788963.64 560.84
600822.47 4788965.12 573.34
600822.55 4788964.04 567.93
600822.57 4788963.64 565.90
600822.56 4788963.69 571.26
600822.63 4788962.65 566.05
600822.63 4788962.63 570.96
600822.69 4788961.55 570.61
600822.70 4788961.37 569.73
600822.75 4788960.54 570.59
600822.86 4788958.88 567.44
600823.07 4788955.90 552.79
600823.15 4788954.58 551.41
600823.21 4788953.65 551.88
600823.23 4788953.44 550.82
600823.28 4788952.53 551.43
600823.30 4788952.30 550.30
600823.35 4788951.38 550.78
600823.36 4788951.21 549.98
600823.42 4788950.29 550.53
600823.45 4788949.75 552.85
600823.49 4788949.08 549.67
600823.43 4788949.86 558.29
600823.45 4788949.46 561.23
600823.50 4788948.70 557.61
600823.48 4788948.89 563.38
600823.63 4788946.74 553.24
600823.72 4788945.40 546.94
600823.53 4788947.95 563.71
600823.60 4788947.06 559.55
600823.59 4788946.98 563.99
600823.62 4788946.51 561.82
600823.64 4788946.28 560.72
600823.65 4788946.08 564.54
600824.01 4788940.78 544.71
600824.07 4788939.81 545.01
600824.15 4788938.55 544.05
600824.16 4788938.38 543.26
600824.21 4788937.50 543.98
600824.23 4788937.20 542.62
600823.99 4788940.46 562.19
600824.08 4788939.24 556.63
600824.09 4788938.88 559.65
600824.11 4788938.67 558.70
600824.15 4788937.93 560.03
600824.17 4788937.59 558.53
600824.25 4788936.45 557.95
600824.39 4788934.38 548.68
600824.35 4788934.76 555.03
600824.45 4788933.39 548.89
600824.51 4788932.46 544.73
600824.37 4788934.41 558.05
600824.48 4788932.83 550.99
600824.49 4788932.54 554.38
600824.48 4788932.54 558.91
600824.55 4788931.40 558.47
600824.78 4788928.05 548.23
600824.84 4788927.15 544.29
600824.95 4788925.57 537.35
600824.67 4788929.45 558.93
600824.75 4788928.20 557.96
600824.85 4788926.55 555.33
600825.20 4788921.64 534.05
600824.91 4788925.59 555.59
600825.24 4788920.80 534.91
600825.19 4788921.51 542.56
600825.35 4788919.15 532.41
600825.05 4788923.35 554.88
600825.13 4788922.12 549.64
600825.17 4788921.68 547.73
600825.11 4788922.33 555.00
600825.17 4788921.42 551.12
600825.15 4788921.62 556.36
600825.18 4788921.11 558.62
600825.20 4788920.84 557.50
600825.27 4788919.68 556.93
600825.29 4788919.29 555.32
600825.32 4788918.76 557.44
600825.35 4788918.41 555.97
600825.43 4788917.27 551.19
600825.48 4788916.32 551.58
600825.87 4788910.69 528.04
600825.67 4788913.52 544.27
600825.73 4788912.67 540.72
600825.55 4788915.12 555.28
600825.62 4788914.00 554.91
600826.10 4788907.09 526.34
600825.66 4788913.32 556.44
600825.77 4788911.55 553.44
600825.89 4788909.67 550.06
600825.94 4788908.92 546.99
600825.95 4788908.73 550.45
600826.23 4788904.69 533.98
600826.01 4788907.65 550.36
600826.10 4788906.36 545.12
600826.11 4788906.11 548.33
600826.16 4788905.37 545.30
600826.18 4788905.07 544.11
600826.14 4788905.56 550.35
600826.23 4788904.27 545.17
600826.27 4788903.63 542.61
600826.30 4788903.30 541.25
600826.41 4788901.66 534.67
600826.19 4788904.72 551.17
600826.28 4788903.36 549.98
600826.36 4788902.00 548.69
600826.44 4788900.75 547.94
600826.46 4788900.49 546.90
600826.67 4788897.34 534.44
600826.69 4788897.13 533.60
600826.75 4788896.16 533.91
600826.63 4788897.69 544.19
600826.78 4788895.60 535.95
600826.80 4788895.19 534.34
600826.62 4788897.73 548.44
600826.67 4788897.08 545.88
600826.66 4788897.09 550.10
600826.73 4788895.89 549.51
600826.82 4788894.57 544.35
600826.80 4788894.74 549.17
600826.86 4788893.79 549.52
600826.88 4788893.54 548.55
600827.06 4788890.93 538.46
600827.43 4788885.49 517.45
600826.90 4788893.08 550.90
600826.92 4788892.81 549.84
600827.19 4788888.85 534.59
600827.50 4788884.33 517.21
600826.94 4788892.39 552.23
600827.02 4788891.12 551.45
600827.05 4788890.47 552.93
600827.23 4788887.97 543.44
600827.15 4788889.03 551.50
600827.18 4788888.41 553.11
600827.21 4788887.95 551.39
600827.26 4788887.07 552.09
600827.31 4788886.44 549.70
600827.36 4788885.59 550.46
600827.51 4788883.23 545.63
600827.53 4788882.87 544.27
600827.50 4788883.23 549.55
600827.55 4788882.46 550.67
600827.62 4788881.26 550.11
600827.64 4788880.92 548.83
600827.72 4788879.65 548.11
600827.79 4788878.50 547.75
600827.92 4788876.57 544.60
600827.96 4788875.84 545.81
600827.98 4788875.48 544.49
600828.02 4788874.79 545.90
600828.13 4788873.09 543.56
600828.15 4788872.75 542.33
600828.19 4788872.07 543.77
600828.24 4788871.25 544.62
600828.38 4788869.28 537.51
600828.28 4788870.56 546.02
600828.34 4788869.57 546.26
600828.36 4788869.35 545.45
600828.46 4788867.67 543.34
600828.50 4788867.17 541.55
600828.54 4788866.38 542.51
600828.66 4788864.54 539.85
600828.72 4788863.53 540.00
600828.81 4788862.04 538.62
600828.90 4788860.73 537.73
600828.94 4788860.16 535.71
600829.00 4788859.26 532.58
600829.01 4788858.89 535.16
600829.05 4788858.26 536.64
600829.10 4788857.44 537.66
600829.12 4788857.13 536.57
600829.20 4788855.87 535.88
600829.23 4788855.37 534.14
600829.28 4788854.57 535.21
600829.30 4788854.18 533.89
600829.37 4788853.07 533.70
600829.40 4788852.61 532.11
600829.42 4788852.35 531.21
600829.42 4788852.22 534.61
600829.46 4788851.66 532.68
600829.51 4788850.89 530.04
600829.51 4788850.74 533.15
600829.62 4788849.07 531.29
600829.65 4788848.54 533.09
600829.76 4788846.79 530.96
600829.86 4788845.11 528.87
600829.90 4788844.45 530.43
600829.94 4788843.91 528.61
600829.97 4788843.40 530.48
600830.06 4788841.88 529.17
600830.09 4788841.38 531.06
600830.13 4788840.77 529.02
600830.21 4788839.50 528.55
600830.23 4788839.23 527.66
600830.25 4788838.83 526.34
600830.29 4788838.28 524.51
600830.22 4788839.21 531.13
600830.28 4788838.25 531.68
600830.36 4788836.89 530.70
600830.59 4788833.58 519.82
600830.45 4788835.48 529.77
600830.52 4788834.44 526.39
600830.56 4788833.72 527.52
600830.57 4788833.53 530.59
600830.69 4788831.73 524.72
600830.64 4788832.35 530.24
600830.70 4788831.31 530.54
600830.75 4788830.47 531.28
600830.80 4788829.57 532.02
600830.84 4788829.05 530.35
600830.89 4788828.26 531.25
600830.98 4788826.73 529.99
600831.06 4788825.48 529.46
600831.23 4788822.88 524.79
600831.28 4788822.15 522.46
600831.27 4788822.21 526.10
600831.29 4788821.87 525.03
600831.32 4788821.33 523.31
600831.28 4788821.88 528.64
600831.35 4788820.76 525.11
600831.35 4788820.72 528.40
600831.43 4788819.40 527.81
600831.52 4788817.93 526.63
600831.67 4788815.62 522.98
600831.74 4788814.54 523.00
600831.83 4788813.09 522.04
600831.89 4788812.17 519.21
600831.87 4788812.34 523.11
600831.91 4788811.62 524.40
600831.93 4788811.38 523.65
600831.99 4788810.41 524.06
600832.06 4788809.18 523.79
600832.14 4788807.93 523.33
600832.24 4788806.46 518.84
600832.59 4788801.29 503.05
600832.26 4788806.10 521.21
600832.29 4788805.55 519.55
600832.52 4788802.16 509.23
600832.57 4788801.38 506.87
600832.39 4788804.04 518.32
600832.58 4788801.11 509.44
600832.72 4788799.08 503.27
600832.61 4788800.67 511.59
600832.64 4788800.17 510.08
600832.64 4788800.08 513.16
600832.67 4788799.67 511.95
600832.61 4788800.47 517.80
600832.64 4788799.85 519.28
600832.80 4788797.47 512.14
600832.70 4788798.78 519.50
600832.77 4788797.70 519.59
600832.88 4788795.97 517.86
600833.09 4788792.83 508.55
600832.95 4788794.86 517.86
600833.24 4788790.32 507.88
600833.40 4788788.01 501.05
600833.26 4788789.95 510.07
600833.46 4788787.00 501.40
600833.37 4788788.17 508.27
600833.39 4788787.80 510.46
600833.41 4788787.38 512.64
600833.44 4788786.96 511.40
600833.47 4788786.36 512.94
600833.54 4788785.25 513.08
600833.60 4788784.30 513.57
600833.62 4788783.94 512.54
600833.83 4788780.68 506.48
600833.91 4788779.55 503.23
600833.89 4788779.70 506.91
600833.99 4788778.30 502.88
600834.05 4788777.17 503.00
600834.11 4788776.40 500.80
600834.31 4788773.40 492.20
600834.28 4788773.71 496.36
600834.37 4788772.32 492.39
600834.34 4788772.75 497.00
600834.42 4788771.44 496.52
600834.52 4788769.77 495.12
600834.58 4788768.92 492.72
600834.59 4788768.59 495.04
600834.68 4788767.27 494.62
600834.75 4788766.04 494.42
600834.78 4788765.65 493.32
600834.79 4788765.35 495.78
600834.83 4788764.80 494.23
600834.86 4788764.27 496.02
600834.92 4788763.15 496.14
600834.98 4788762.33 493.88
600834.99 4788761.98 496.16
600835.05 4788761.07 496.87
600835.12 4788759.83 496.69
600835.15 4788759.49 495.72
600835.21 4788758.44 496.06
600835.24 4788758.03 494.91
600835.32 4788756.73 494.60
600835.67 4788751.28 482.83
600835.78 4788749.71 478.52
600835.75 4788750.10 482.88
600836.00 4788746.24 472.32
600835.83 4788748.76 482.43
600836.06 4788745.29 472.96
600836.14 4788743.96 472.62
600836.00 4788745.97 481.32
600836.09 4788744.59 480.82
600836.11 4788744.26 479.94
600836.29 4788741.48 472.41
600836.17 4788743.27 480.46
600836.36 4788740.28 472.40
600836.45 4788738.91 471.97
600836.37 4788740.07 478.28
600836.53 4788737.66 471.83
600836.40 4788739.47 479.89
600836.55 4788737.23 473.91
600836.58 4788736.75 472.61
600836.50 4788737.87 478.82
600836.53 4788737.34 480.62
600836.60 4788736.19 480.74
600836.84 4788732.45 470.79
600836.66 4788735.21 481.30
600836.69 4788734.73 480.03
600836.74 4788733.88 480.95
600836.97 4788730.02 480.30
600837.14 4788727.28 479.43
600837.24 4788725.79 475.55
600837.27 4788725.29 477.36
600837.29 4788724.82 479.29
600837.32 4788724.27 480.98
600837.67 4788718.84 473.21
600837.64 4788719.26 477.44
600837.65 4788718.98 479.81
600837.80 4788716.65 476.97
600837.98 4788713.68 475.61
600838.33 4788708.26 464.93
600838.11 4788711.54 476.34
600838.39 4788707.23 465.43
600838.16 4788710.59 477.02
600838.50 4788705.38 466.98
600838.58 4788704.14 466.95
600838.68 4788702.52 465.98
600838.76 4788701.17 465.67
600838.60 4788703.45 474.44
600838.83 4788700.07 466.02
600838.60 4788703.39 477.32
600838.74 4788701.19 474.92
600839.00 4788697.33 465.35
600838.84 4788699.54 473.87
600838.88 4788698.87 475.24
600839.10 4788695.60 467.19
600838.90 4788698.47 477.28
600839.10 4788695.29 475.51
600839.15 4788694.50 476.57
600839.22 4788693.27 476.58
600839.26 4788692.57 477.88
600839.40 4788690.39 475.56
600839.57 4788687.61 471.84
600839.53 4788688.14 476.09
600839.56 4788687.64 477.86
600839.60 4788687.10 476.56
600839.73 4788685.01 474.53
600839.89 4788682.49 471.47
600839.87 4788682.60 474.70
600839.96 4788681.26 474.46
600839.99 4788680.80 473.36
600840.03 4788680.01 474.43
600840.30 4788675.73 470.19
600840.49 4788672.80 463.27
600840.55 4788671.81 463.91
600840.54 4788671.94 467.16
600840.69 4788669.65 461.79
600840.61 4788670.84 467.52
600840.74 4788668.76 462.66
600840.55 4788671.54 472.10
600840.55 4788671.45 474.81
600841.01 4788664.41 461.31
600840.76 4788668.18 473.02
600841.10 4788662.98 460.95
600840.85 4788666.57 472.18
600840.90 4788665.85 470.52
600841.17 4788661.75 461.03
600841.23 4788660.76 461.66
600840.94 4788665.14 474.66
600841.04 4788663.53 470.96
600841.11 4788662.46 471.38
600841.15 4788661.73 472.61
600841.28 4788659.69 470.79
600841.58 4788655.10 460.28
600841.39 4788657.91 469.64
600841.63 4788654.27 461.32
600841.40 4788657.65 471.90
600841.58 4788654.81 468.33
600841.85 4788650.65 458.88
600841.56 4788654.97 471.53
600841.93 4788649.39 458.89
600841.99 4788648.38 459.53
600842.01 4788648.00 458.66
600842.06 4788647.30 459.94
600842.09 4788646.70 458.58
600841.83 4788650.56 470.18
600842.25 4788644.17 458.63
600842.03 4788647.45 468.89
600842.01 4788647.67 472.18
600842.08 4788646.52 472.49
600842.17 4788644.98 471.84
600842.35 4788642.17 468.47
600842.47 4788640.24 466.97
600842.87 4788633.93 458.71
600842.90 4788633.50 457.78
600842.96 4788632.48 458.41
600842.99 4788631.96 457.25
600843.08 4788630.60 457.06
600842.83 4788634.34 468.13
600842.87 4788633.56 469.17
600842.99 4788631.73 468.03
600843.07 4788630.32 467.72
600843.12 4788629.56 468.89
600843.22 4788627.83 467.90
600843.33 4788626.11 467.00
600843.42 4788624.52 469.13
600843.84 4788618.05 457.99
600843.77 4788619.02 462.89
600843.92 4788616.68 457.89
600844.01 4788615.23 457.54
600844.07 4788614.25 458.25
600843.99 4788615.35 463.34
600844.06 4788614.27 463.83
600844.07 4788614.03 466.04
600844.08 4788613.76 468.26
600844.15 4788612.64 465.90
600844.22 4788611.62 463.75
600844.14 4788612.75 468.84
600844.15 4788612.57 471.21
600844.20 4788611.59 471.83
600844.26 4788610.58 472.49
600844.35 4788609.21 472.29
600844.38 4788608.68 471.18
600844.45 4788607.58 471.66
600844.49 4788606.95 470.35
600844.55 4788605.90 473.57
600844.75 4788602.66 469.52
600845.06 4788597.92 462.50
600844.98 4788598.96 467.29
600845.00 4788598.58 469.26
600845.28 4788594.10 468.10
600845.62 4788588.88 457.48
600845.45 4788591.32 465.18
600845.42 4788591.74 468.65
600845.47 4788590.81 469.50
600846.10 4788581.17 452.62
600845.62 4788588.37 469.89
600845.61 4788588.52 472.80
600845.85 4788584.67 467.76
600845.70 4788586.93 474.89
600846.29 4788577.73 459.19
600846.50 4788574.53 452.79
600846.63 4788572.56 448.86
600846.32 4788577.26 460.87
600846.30 4788577.49 464.03
600846.40 4788575.81 463.30
600846.40 4788575.68 465.73
600846.50 4788574.06 465.12
600846.54 4788573.39 466.48
600846.75 4788570.05 462.49
600846.82 4788568.99 463.09
600847.55 4788557.69 443.54
600847.68 4788555.56 442.10
600847.74 4788554.53 442.69
600847.79 4788553.73 441.13
600847.73 4788554.56 445.46
600847.65 4788555.76 450.41
600847.69 4788555.12 451.84
600847.70 4788554.85 453.91
600847.73 4788554.28 455.49
600847.81 4788552.90 455.40
600847.81 4788552.83 457.93
600819.44 4788999.20 572.16
600819.50 4788998.16 572.02
600819.56 4788997.14 571.75
600819.63 4788996.07 571.41
600819.69 4788995.02 571.00
600819.76 4788993.90 570.41
600819.82 4788992.94 570.53
600819.89 4788991.85 570.11
600819.95 4788990.78 569.63
600820.02 4788989.73 569.43
600820.08 4788988.67 568.98
600820.15 4788987.57 568.53
600820.22 4788986.50 568.04
600820.28 4788985.37 567.45
600820.35 4788984.32 567.11
600820.42 4788983.22 566.67
600820.48 4788982.14 566.17
600820.56 4788980.96 565.30
600820.62 4788979.91 564.98
600820.72 4788978.40 562.36
600820.69 4788978.69 569.26
600820.78 4788977.40 562.34
600820.84 4788976.35 562.23
600820.79 4788976.87 570.26
600820.85 4788976.07 566.01
600820.90 4788975.37 562.27
600820.84 4788976.04 571.27
600820.90 4788975.05 571.25
600820.93 4788974.67 569.26
600820.99 4788973.72 569.66
600821.01 4788973.45 568.21
600821.03 4788973.12 566.52
600821.03 4788972.95 570.77
600821.05 4788972.74 569.70
600821.09 4788972.18 566.74
600821.10 4788971.90 570.64
600821.11 4788971.74 569.79
600821.17 4788970.78 569.94
600821.21 4788970.01 571.23
600821.25 4788969.43 568.25
600821.31 4788968.40 568.07
600821.36 4788967.70 564.47
600821.46 4788966.32 557.44
600821.34 4788967.90 570.74
600821.42 4788966.76 564.94
600821.48 4788965.92 560.66
600821.41 4788966.80 570.16
600821.44 4788966.32 567.73
600821.50 4788965.27 567.65
600821.57 4788964.20 567.22
600821.59 4788963.87 565.55
600821.63 4788963.38 563.09
600821.67 4788962.75 559.94
600821.59 4788963.72 570.01
600821.62 4788963.39 568.32
600821.68 4788962.50 563.91
600821.66 4788962.69 569.76
600821.70 4788962.04 566.53
600821.72 4788961.71 570.05
600821.94 4788958.59 554.56
600821.77 4788960.77 570.25
600822.01 4788957.46 553.93
600822.08 4788956.31 553.46
600822.15 4788955.14 552.63
600822.23 4788953.81 551.24
600822.30 4788952.74 550.94
600822.36 4788951.73 551.13
600822.44 4788950.47 549.96
600822.38 4788951.21 558.48
600822.43 4788950.46 554.92
600822.29 4788952.25 568.24
600822.42 4788950.42 559.54
600822.39 4788950.69 565.73
600822.46 4788949.67 560.90
600822.49 4788949.33 559.28
600822.46 4788949.61 565.33
600822.51 4788948.70 565.93
600822.55 4788948.17 563.44
600822.60 4788947.26 563.88
600822.63 4788946.93 562.32
600822.69 4788945.90 562.37
600822.74 4788945.02 562.94
600822.79 4788944.32 559.69
600823.07 4788940.21 545.54
600823.09 4788939.97 544.44
600823.14 4788939.01 544.72
600822.95 4788941.57 561.28
600823.21 4788937.89 544.41
600823.01 4788940.64 561.61
600823.03 4788940.35 560.29
600823.09 4788939.33 560.41
600823.11 4788939.13 559.48
600823.36 4788935.58 543.36
600823.18 4788937.94 558.68
600823.27 4788936.70 553.07
600823.31 4788936.06 550.19
600823.26 4788936.73 557.94
600823.50 4788933.23 542.16
600823.53 4788932.85 540.48
600823.58 4788931.91 540.85
600823.53 4788932.55 548.48
600823.67 4788930.52 539.42
600823.43 4788933.83 558.70
600823.57 4788931.88 550.03
600823.52 4788932.45 557.21
600823.53 4788932.28 556.46
600823.54 4788931.95 559.51
600823.60 4788931.18 556.11
600823.61 4788930.91 559.52
600823.66 4788930.01 560.00
600823.69 4788929.62 558.29
600823.74 4788928.78 559.24
600823.80 4788927.73 559.06
600823.83 4788927.33 557.32
600823.92 4788925.95 551.35
600823.89 4788926.30 557.43
600823.92 4788925.88 555.60
600823.94 4788925.45 558.13
600823.97 4788924.97 556.08
600824.09 4788923.16 552.85
600824.15 4788922.23 548.85
600824.11 4788922.67 555.10
600824.20 4788921.49 550.06
600824.18 4788921.60 555.05
600824.39 4788918.52 541.93
600824.23 4788920.80 555.97
600824.35 4788919.07 548.64
600824.64 4788914.85 530.73
600824.37 4788918.60 551.13
600824.35 4788918.78 556.21
600824.38 4788918.33 554.31
600824.44 4788917.31 554.48
600824.87 4788911.20 528.87
600824.68 4788913.77 543.96
600824.93 4788910.21 529.13
600824.94 4788910.01 528.29
600824.60 4788914.75 552.46
600824.62 4788914.41 551.05
600824.66 4788913.73 552.48
600824.86 4788910.82 540.47
600825.09 4788907.59 527.10
600824.68 4788913.31 555.12
600824.71 4788912.92 553.52
600824.76 4788912.11 554.42
600824.82 4788911.14 550.42
600824.85 4788910.59 552.47
600824.89 4788910.10 550.47
600824.91 4788909.69 553.04
600824.95 4788909.02 550.30
600825.01 4788908.18 546.89
600825.39 4788902.71 524.62
600825.02 4788907.96 550.30
600825.10 4788906.65 549.19
600825.54 4788900.34 523.67
600825.10 4788906.45 552.63
600825.55 4788900.02 526.73
600825.61 4788899.13 523.13
600825.22 4788904.70 549.80
600825.28 4788903.65 549.80
600825.32 4788903.01 547.24
600825.40 4788901.95 542.98
600825.42 4788901.49 545.38
600825.62 4788898.51 537.74
600825.69 4788897.52 533.79
600825.71 4788897.09 532.10
600825.75 4788896.47 533.86
600825.81 4788895.50 534.23
600825.62 4788898.04 548.37
600825.88 4788894.37 533.99
600825.91 4788893.81 531.79
600825.67 4788897.23 549.37
600825.73 4788896.28 549.74
600825.79 4788895.29 549.99
600825.80 4788895.03 548.99
600825.84 4788894.48 546.85
600825.94 4788893.00 545.19
600825.92 4788893.13 549.79
600826.05 4788891.16 542.21
600825.94 4788892.64 551.95
600826.01 4788891.58 551.97
600826.07 4788890.52 551.91
600826.13 4788889.59 552.40
600826.22 4788888.06 550.58
600826.26 4788887.43 552.19
600826.30 4788886.79 549.76
600826.35 4788885.94 550.57
600826.42 4788884.79 550.23
600826.50 4788883.51 549.43
600826.55 4788882.66 550.17
600826.61 4788881.66 550.42
600826.71 4788880.09 548.52
600826.78 4788879.00 548.40
600826.81 4788878.59 546.90
600826.87 4788877.57 547.06
600826.98 4788875.82 544.55
600827.02 4788875.28 542.57
600827.02 4788875.14 545.94
600827.06 4788874.57 543.88
600827.21 4788872.24 539.29
600827.23 4788871.87 537.94
600827.21 4788872.11 542.67
600827.25 4788871.37 543.92
600827.29 4788870.72 545.39
600827.34 4788869.84 546.10
600827.42 4788868.60 545.46
600827.49 4788867.44 545.15
600827.57 4788866.19 540.73
600827.70 4788864.14 537.28
600827.72 4788863.89 536.39
600827.76 4788863.34 534.43
600827.70 4788864.05 540.75
600827.75 4788863.36 538.31
600827.82 4788862.16 537.89
600827.84 4788861.73 540.19
600827.88 4788861.21 538.36
600827.92 4788860.49 539.62
600827.94 4788860.16 538.45
600828.03 4788858.74 537.27
600828.06 4788858.35 535.92
600828.08 4788857.92 538.19
600828.14 4788856.90 538.41
600828.22 4788855.79 534.56
600828.27 4788854.89 535.19
600828.30 4788854.32 536.95
600828.33 4788853.89 535.47
600828.37 4788853.21 533.14
600828.38 4788853.08 536.42
600828.46 4788851.85 532.21
600828.41 4788852.43 537.91
600828.47 4788851.63 535.18
600828.44 4788851.87 539.68
600828.57 4788850.03 533.43
600828.61 4788849.34 534.78
600828.63 4788848.94 533.45
600828.72 4788847.59 532.56
600828.76 4788847.02 530.63
600828.81 4788846.07 531.09
600828.87 4788845.06 531.37
600828.95 4788843.92 527.54
600828.98 4788843.45 525.96
600828.99 4788843.26 529.03
600829.14 4788840.97 521.34
600829.05 4788842.29 529.43
600829.07 4788841.96 528.33
600829.12 4788841.13 525.55
600829.09 4788841.58 530.75
600829.19 4788839.97 525.39
600829.15 4788840.56 530.97
600829.16 4788840.33 530.21
600829.20 4788839.83 528.56
600829.19 4788839.81 532.13
600829.22 4788839.34 530.57
600829.29 4788838.20 530.43
600829.36 4788837.02 530.16
600829.50 4788834.98 523.48
600829.56 4788834.02 523.92
600829.59 4788833.52 522.29
600829.75 4788831.22 514.77
600829.87 4788829.41 508.82
600829.57 4788833.70 526.48
600829.60 4788833.24 525.00
600829.70 4788831.75 523.74
600829.61 4788832.95 531.23
600829.62 4788832.81 530.76
600829.69 4788831.69 530.72
600829.75 4788830.80 527.83
600829.85 4788829.23 522.76
600829.73 4788830.97 531.92
600829.78 4788830.03 532.46
600829.82 4788829.50 530.76
600829.88 4788828.48 531.00
600829.93 4788827.68 531.97
600830.02 4788826.19 530.73
600830.27 4788822.42 522.27
600830.39 4788820.61 516.52
600830.25 4788822.54 526.16
600830.31 4788821.62 523.27
600830.33 4788821.22 525.52
600830.34 4788820.99 528.32
600830.39 4788820.29 526.11
600830.40 4788819.97 528.58
600830.51 4788818.31 526.85
600830.58 4788817.11 526.57
600830.73 4788814.77 522.75
600830.78 4788813.97 520.27
600830.85 4788812.82 520.18
600830.89 4788812.34 518.70
600830.92 4788811.81 517.04
600830.86 4788812.58 522.86
600830.91 4788811.73 523.73
600831.07 4788809.30 516.24
600830.95 4788811.00 524.89
600831.01 4788809.98 525.20
600831.09 4788808.67 524.59
600831.13 4788808.07 522.78
600831.22 4788806.69 521.99
600831.34 4788804.88 519.90
600831.45 4788803.14 518.05
600831.59 4788800.93 511.35
600831.49 4788802.37 519.12
600831.53 4788801.82 517.47
600831.55 4788801.43 519.69
600831.71 4788798.94 515.59
600831.75 4788798.31 513.71
600831.70 4788798.88 518.82
600831.79 4788797.53 514.76
600831.75 4788798.04 519.64
600831.83 4788796.71 519.08
600831.90 4788795.64 519.23
600831.99 4788794.20 518.33
600832.20 4788790.87 511.84
600832.28 4788789.63 511.55
600832.30 4788789.27 510.49
600832.36 4788788.29 510.94
600832.40 4788787.62 512.36
600832.56 4788785.20 505.29
600832.45 4788786.72 513.02
600832.58 4788784.88 507.68
600832.51 4788785.78 513.63
600832.60 4788784.32 512.68
600832.65 4788783.39 513.33
600832.73 4788782.20 513.17
600832.79 4788781.30 510.59
600833.00 4788777.95 504.28
600833.35 4788772.62 492.28
600833.40 4788771.89 490.20
600833.47 4788770.90 487.37
600833.31 4788773.14 497.11
600833.33 4788772.84 496.25
600833.39 4788771.87 496.80
600833.46 4788770.80 493.75
600833.49 4788770.32 492.37
600833.48 4788770.35 495.82
600833.52 4788769.72 494.02
600833.57 4788768.96 495.15
600833.65 4788767.58 494.56
600833.72 4788766.54 494.88
600833.91 4788763.58 486.56
600833.76 4788765.78 496.07
600833.82 4788764.77 496.48
600833.88 4788763.70 496.78
600834.02 4788761.52 493.90
600834.04 4788761.08 495.98
600834.10 4788760.22 496.78
600834.18 4788758.91 496.46
600834.25 4788757.71 496.31
600834.30 4788756.89 494.05
600834.87 4788748.28 473.69
600834.96 4788746.83 472.97
600834.92 4788747.23 477.38
600835.03 4788745.73 473.27
600835.10 4788744.55 473.28
600834.94 4788746.74 482.53
600835.24 4788742.12 473.19
600835.14 4788743.55 480.34
600835.19 4788742.79 478.30
600835.31 4788740.95 473.32
600835.23 4788742.14 479.70
600835.43 4788739.05 471.38
600835.49 4788738.12 472.16
600835.28 4788741.17 483.53
600835.33 4788740.23 484.25
600835.39 4788739.22 484.69
600835.52 4788737.24 482.64
600835.63 4788735.50 481.15
600835.66 4788734.93 482.87
600835.84 4788732.14 478.61
600836.01 4788729.59 471.89
600835.89 4788731.30 479.62
600835.99 4788729.54 481.29
600836.08 4788728.08 480.57
600836.11 4788727.59 482.49
600836.25 4788725.23 479.43
600836.30 4788724.50 480.72
600836.33 4788723.86 482.12
600836.48 4788721.58 479.40
600836.83 4788716.11 468.41
600836.67 4788718.47 477.63
600836.70 4788717.87 479.14
600836.99 4788713.25 476.72
600837.09 4788711.51 478.47
600837.13 4788710.87 479.88
600837.31 4788708.03 475.82
600837.61 4788703.30 467.00
600837.45 4788705.69 476.10
600837.61 4788703.26 470.03
600837.57 4788703.59 476.95
600837.60 4788703.16 478.87
600837.72 4788701.11 476.87
600837.81 4788699.68 476.32
600837.87 4788698.73 477.05
600838.08 4788695.49 472.06
600838.01 4788696.32 477.14
600838.05 4788695.64 478.45
600838.11 4788694.64 479.05
600838.22 4788693.05 475.18
600838.29 4788691.77 475.01
600838.38 4788690.48 471.87
600838.44 4788689.47 472.48
600838.48 4788688.76 473.71
600838.51 4788688.18 475.33
600838.65 4788686.04 473.13
600838.67 4788685.64 475.17
600838.85 4788682.68 474.01
600839.03 4788679.87 467.29
600838.97 4788680.73 472.30
600839.02 4788679.93 470.39
600838.97 4788680.65 475.07
600839.00 4788680.01 476.49
600839.50 4788672.30 464.18
600839.62 4788670.42 462.70
600839.63 4788670.06 464.80
600839.67 4788669.55 463.61
600839.64 4788669.81 467.16
600839.77 4788667.97 462.84
600839.59 4788670.52 471.76
600839.61 4788670.15 473.81
600839.92 4788665.41 462.76
600839.66 4788669.36 474.87
600839.78 4788667.35 473.12
600839.86 4788666.15 470.34
600839.90 4788665.44 471.59
600839.98 4788664.09 474.24
600840.03 4788663.21 472.23
600840.24 4788659.75 472.99
600840.43 4788656.72 471.83
600841.03 4788647.31 459.11
600841.10 4788646.03 459.14
600840.83 4788650.16 471.26
600840.92 4788648.63 470.69
600840.94 4788648.30 472.76
600841.20 4788644.26 466.59
600841.16 4788644.75 470.51
600841.26 4788643.09 469.69
600841.33 4788641.96 469.97
600841.72 4788635.82 459.26
600841.44 4788640.03 471.35
600841.48 4788639.50 470.18
600841.77 4788634.72 468.15
600841.79 4788634.44 467.51
600841.81 4788634.07 469.47
600841.86 4788633.12 470.24
600841.96 4788631.60 469.69
600842.05 4788630.04 469.13
600842.40 4788624.69 460.31
600842.40 4788624.54 462.80
600842.52 4788622.74 458.91
600842.32 4788625.66 467.96
600842.46 4788623.32 468.48
600842.87 4788617.00 457.75
600842.90 4788616.44 456.56
600842.94 4788615.84 458.04
600843.01 4788614.59 458.18
600843.07 4788613.67 456.21
600842.96 4788615.39 462.62
600843.04 4788614.10 459.89
600842.99 4788614.79 464.14
600843.07 4788613.44 464.02
600843.10 4788612.92 465.70
600843.13 4788612.38 467.27
600843.17 4788611.70 465.83
600843.11 4788612.55 470.38
600843.13 4788612.17 472.27
600843.24 4788610.37 471.26
600843.33 4788609.05 468.49
600843.29 4788609.52 472.17
600843.43 4788607.23 470.14
600843.50 4788606.16 467.91
600843.97 4788599.05 453.10
600843.38 4788607.91 474.24
600843.49 4788606.16 473.33
600844.06 4788597.29 460.38
600844.28 4788593.89 453.37
600844.30 4788593.65 452.88
600844.11 4788596.38 461.22
600844.07 4788597.00 465.20
600844.22 4788594.63 460.35
600844.01 4788597.79 469.51
600844.21 4788594.64 465.75
600844.22 4788594.42 468.01
600844.24 4788594.03 469.90
600844.26 4788593.53 471.54
600844.37 4788591.79 470.68
600844.46 4788590.37 467.81
600844.49 4788589.88 469.49
600844.57 4788588.53 469.42
600844.56 4788588.65 472.32
600844.56 4788588.51 474.70
600845.42 4788575.19 453.33
600845.40 4788575.28 456.17
600845.27 4788577.25 462.78
600845.35 4788575.99 460.27
600845.33 4788576.22 463.35
600845.37 4788575.58 464.75
600845.37 4788575.45 467.12
600845.34 4788575.76 470.38
600845.68 4788570.52 462.67
600845.72 4788569.80 461.25
600845.79 4788568.66 461.66
600845.86 4788567.50 462.02
600845.98 4788565.56 460.87
600846.71 4788554.28 441.46
600846.53 4788556.91 449.27
600846.85 4788552.00 439.70
600846.60 4788555.88 449.89
600847.06 4788548.68 438.59
600846.63 4788555.11 453.68
600846.69 4788554.18 451.89
600846.62 4788555.24 456.58
600846.77 4788552.87 454.60
600846.97 4788549.64 453.65
600847.08 4788547.85 450.20
600818.37 4788999.75 572.40
600818.43 4788998.72 572.18
600818.50 4788997.68 571.94
600818.56 4788996.64 571.66
600818.62 4788995.59 571.40
600818.69 4788994.53 570.97
600818.75 4788993.45 570.53
600818.82 4788992.41 570.25
600818.88 4788991.38 570.13
600818.95 4788990.29 569.60
600819.01 4788989.19 569.02
600819.08 4788988.13 568.69
600819.15 4788987.04 568.20
600819.21 4788985.98 567.85
600819.27 4788984.92 567.58
600819.34 4788983.85 567.19
600819.41 4788982.75 566.69
600819.48 4788981.61 565.94
600819.55 4788980.47 565.21
600819.62 4788979.35 564.61
600819.65 4788978.95 562.46
600819.71 4788977.90 562.28
600819.77 4788976.90 562.30
600819.83 4788975.87 562.19
600819.80 4788976.13 568.92
600819.84 4788975.55 565.87
600819.89 4788974.86 562.18
600819.96 4788973.74 561.65
600819.95 4788973.76 567.06
600819.99 4788973.25 564.35
600819.99 4788972.98 568.27
600820.01 4788972.69 566.75
600820.04 4788972.17 569.25
600820.05 4788971.99 568.31
600820.09 4788971.52 565.87
600820.10 4788971.14 569.15
600820.15 4788970.50 565.87
600820.17 4788970.15 564.06
600820.24 4788969.26 559.43
600820.17 4788970.05 568.72
600820.21 4788969.52 565.96
600820.22 4788969.20 569.58
600820.24 4788968.96 568.34
600820.27 4788968.32 570.15
600820.30 4788967.95 568.26
600820.33 4788967.27 569.99
600820.39 4788966.36 570.43
600820.39 4788966.27 569.97
600820.42 4788965.85 567.87
600820.49 4788964.84 567.85
600820.50 4788964.56 566.45
600820.58 4788963.33 565.36
600820.61 4788962.93 563.34
600820.60 4788962.87 568.11
600820.67 4788961.96 563.58
600820.80 4788960.16 554.59
600820.86 4788959.09 554.35
600820.92 4788958.16 554.80
600820.99 4788956.94 553.89
600820.86 4788958.59 566.97
600821.06 4788955.78 553.17
600821.13 4788954.63 552.62
600821.14 4788954.48 551.89
600821.20 4788953.50 552.07
600821.04 4788955.67 567.56
600821.08 4788955.13 564.95
600821.28 4788952.21 550.85
600821.10 4788954.65 567.52
600821.32 4788951.56 552.65
600821.34 4788951.22 550.99
600821.36 4788951.05 550.19
600821.25 4788952.40 561.59
600821.38 4788950.56 552.81
600821.42 4788949.97 549.97
600821.27 4788951.96 564.33
600821.32 4788951.27 561.04
600821.26 4788951.94 569.14
600821.33 4788950.82 568.61
600821.37 4788950.14 570.18
600821.40 4788949.62 567.74
600821.50 4788948.05 565.16
600821.52 4788947.77 563.82
600821.68 4788945.47 557.88
600821.70 4788945.15 556.40
600821.71 4788944.87 559.82
600821.91 4788941.79 550.33
600821.98 4788940.91 546.24
600822.05 4788939.72 545.55
600822.07 4788939.47 544.38
600822.02 4788939.94 551.34
600822.12 4788938.57 545.03
600821.92 4788941.32 562.35
600821.94 4788940.95 560.66
600822.08 4788938.97 551.63
600822.19 4788937.36 544.25
600821.98 4788940.23 562.04
600822.07 4788938.81 560.27
600822.10 4788938.36 558.23
600822.14 4788937.75 560.13
600822.42 4788933.76 542.13
600822.19 4788936.82 560.52
600822.35 4788934.55 550.30
600822.48 4788932.67 541.87
600822.50 4788932.39 540.61
600822.30 4788935.11 557.50
600822.38 4788934.03 552.69
600822.42 4788933.44 550.06
600822.48 4788932.59 546.23
600822.34 4788934.40 558.87
600822.43 4788933.08 553.01
600822.50 4788932.10 548.62
600822.41 4788933.30 558.64
600822.46 4788932.41 559.19
600822.50 4788931.77 560.96
600822.52 4788931.42 559.40
600822.58 4788930.47 559.70
600822.64 4788929.43 559.70
600822.70 4788928.41 559.74
600822.75 4788927.67 556.51
600822.75 4788927.53 560.43
600822.84 4788926.10 558.65
600822.93 4788924.67 557.02
600822.97 4788924.13 554.70
600823.10 4788922.09 550.40
600823.37 4788918.19 533.72
600823.17 4788920.91 549.83
600823.13 4788921.48 556.63
600823.19 4788920.53 552.60
600823.27 4788919.46 548.07
600823.19 4788920.48 556.83
600823.20 4788920.26 555.89
600823.25 4788919.56 552.91
600823.24 4788919.52 557.11
600823.33 4788918.19 555.92
600823.35 4788917.85 554.50
600823.39 4788917.22 551.82
600823.45 4788916.26 552.14
600823.55 4788914.67 549.92
600823.65 4788913.21 543.84
600823.57 4788914.30 552.68
600823.60 4788913.87 550.91
600823.75 4788911.70 541.90
600823.64 4788913.14 552.23
600823.67 4788912.52 553.95
600823.76 4788911.22 548.60
600823.74 4788911.38 553.55
600823.82 4788910.12 552.65
600823.87 4788909.20 553.21
600823.90 4788908.79 551.54
600823.97 4788907.72 551.40
600823.99 4788907.20 553.57
600824.03 4788906.66 551.38
600824.07 4788906.12 549.19
600824.10 4788905.51 550.93
600824.15 4788904.63 551.65
600824.19 4788904.07 549.39
600824.24 4788903.44 546.85
600824.30 4788902.43 547.02
600824.35 4788901.48 547.44
600824.48 4788899.48 543.64
600824.68 4788896.60 532.22
600824.76 4788895.26 531.20
600824.78 4788894.97 530.06
600824.81 4788894.65 528.80
600824.94 4788892.66 520.94
600824.56 4788898.14 546.68
600824.57 4788897.89 545.69
600824.82 4788894.24 531.34
600824.61 4788897.23 547.29
600824.65 4788896.68 545.17
600824.64 4788896.66 549.17
600824.73 4788895.35 544.03
600824.75 4788894.87 546.32
600824.80 4788894.21 543.75
600824.77 4788894.57 549.22
600824.82 4788893.59 549.58
600824.93 4788892.12 543.91
600825.13 4788888.99 535.89
600824.92 4788891.91 551.22
600824.97 4788891.12 552.19
600825.01 4788890.50 549.83
600825.08 4788889.45 545.81
600825.60 4788881.92 517.03
600825.05 4788889.73 550.95
600825.19 4788887.74 543.38
600825.09 4788889.02 552.23
600825.16 4788887.94 552.18
600825.26 4788886.29 549.87
600825.32 4788885.29 550.13
600825.40 4788883.99 549.17
600825.48 4788882.86 544.95
600825.46 4788883.08 549.80
600825.52 4788882.11 550.07
600825.55 4788881.64 548.34
600825.59 4788881.08 546.24
600825.58 4788881.09 550.27
600825.67 4788879.65 548.82
600825.80 4788877.60 545.20
600825.93 4788875.61 541.79
600825.96 4788875.03 543.60
600825.99 4788874.59 542.01
600826.12 4788872.57 538.52
600826.15 4788872.06 536.65
600826.19 4788871.39 538.18
600826.17 4788871.58 542.69
600826.21 4788870.78 543.71
600826.26 4788870.05 541.08
600826.27 4788869.88 544.27
600826.31 4788869.12 545.43
600826.36 4788868.20 545.92
600826.40 4788867.68 544.07
600826.52 4788865.73 541.00
600826.61 4788864.34 539.85
600826.66 4788863.66 537.42
600826.67 4788863.37 540.26
600826.72 4788862.59 537.51
600826.71 4788862.56 541.15
600826.75 4788862.09 539.50
600826.80 4788861.23 540.30
600826.87 4788860.11 540.11
600826.90 4788859.57 538.24
600826.94 4788858.89 539.64
600826.97 4788858.48 538.21
600827.02 4788857.66 539.09
600827.04 4788857.23 537.60
600827.10 4788856.45 534.89
600827.11 4788856.15 537.66
600827.13 4788855.80 536.42
600827.19 4788854.88 536.98
600827.33 4788852.61 532.93
600827.36 4788852.21 531.54
600827.33 4788852.59 536.54
600827.36 4788852.13 534.96
600827.38 4788851.67 537.14
600827.44 4788850.75 533.99
600827.49 4788850.01 535.17
600827.50 4788849.84 534.58
600827.53 4788849.30 532.76
600827.53 4788849.26 536.35
600827.60 4788848.25 532.91
600827.65 4788847.30 533.36
600827.76 4788845.59 531.30
600827.91 4788843.30 527.26
600828.13 4788840.03 516.27
600828.43 4788835.61 501.45
600827.93 4788842.90 529.61
600827.97 4788842.32 527.63
600827.95 4788842.48 531.85
600828.00 4788841.58 532.50
600828.05 4788840.74 533.31
600828.17 4788838.84 530.67
600828.25 4788837.61 526.59
600828.26 4788837.35 529.38
600828.29 4788836.87 527.81
600828.35 4788836.05 525.08
600828.35 4788835.88 528.17
600828.36 4788835.73 527.65
600828.45 4788834.42 523.37
600828.53 4788833.13 522.75
600829.04 4788825.60 498.10
600828.43 4788834.51 530.87
600829.11 4788824.36 497.77
600828.50 4788833.41 530.88
600829.19 4788823.06 497.21
600828.56 4788832.28 530.76
600828.87 4788827.68 515.86
600828.83 4788828.24 521.26
600828.94 4788826.55 515.79
600828.71 4788829.94 530.36
600828.75 4788829.13 531.24
600829.13 4788823.47 513.09
600828.82 4788828.05 531.35
600828.90 4788826.89 527.63
600828.91 4788826.63 530.32
600828.98 4788825.46 530.11
600829.03 4788824.70 527.69
600829.08 4788823.83 528.43
600829.17 4788822.50 524.21
600829.24 4788821.38 524.20
600829.23 4788821.39 527.71
600829.45 4788818.07 517.25
600829.37 4788819.14 524.16
600829.36 4788819.21 527.84
600829.42 4788818.29 524.97
600829.55 4788816.29 522.22
600829.74 4788813.37 513.08
600829.60 4788815.39 522.88
600829.74 4788813.36 516.56
600829.95 4788810.18 506.65
600829.74 4788813.21 519.57
600829.83 4788811.78 518.62
600829.82 4788811.71 521.87
600829.84 4788811.34 524.15
600829.89 4788810.56 525.19
600829.99 4788808.98 520.34
600830.01 4788808.72 519.55
600829.95 4788809.45 525.19
600830.03 4788808.14 524.65
600830.07 4788807.59 522.96
600830.16 4788806.21 522.16
600830.24 4788804.88 521.56
600830.37 4788802.85 518.78
600830.40 4788802.20 520.25
600830.42 4788801.89 519.31
600830.47 4788801.25 517.37
600830.43 4788801.69 522.08
600830.45 4788801.42 521.26
600830.50 4788800.55 522.06
600830.65 4788798.19 518.33
600830.71 4788797.32 515.74
600830.71 4788797.16 518.66
600830.76 4788796.23 519.24
600830.83 4788795.19 519.52
600830.93 4788793.46 517.73
600831.01 4788792.35 514.45
600831.11 4788790.68 512.90
600831.18 4788789.52 512.83
600831.28 4788787.99 511.69
600831.44 4788785.56 504.60
600831.32 4788787.23 512.79
600831.36 4788786.65 511.11
600831.38 4788786.21 513.18
600831.44 4788785.31 510.57
600831.43 4788785.43 514.19
600831.55 4788783.54 512.05
600831.57 4788783.01 513.81
600831.63 4788782.12 514.56
600831.67 4788781.54 512.87
600831.86 4788778.44 507.26
600831.95 4788777.23 503.79
600832.33 4788771.33 490.22
600832.43 4788769.83 485.93
600832.64 4788766.76 477.15
600832.39 4788770.38 490.84
600832.49 4788768.84 486.42
600832.71 4788765.50 476.91
600832.34 4788770.94 495.76
600832.43 4788769.62 492.00
600832.47 4788769.02 490.30
600832.47 4788768.89 493.22
600832.71 4788765.36 483.23
600832.54 4788767.72 493.25
600832.58 4788767.00 494.44
600832.66 4788765.78 494.36
600832.67 4788765.50 496.80
600832.74 4788764.41 493.73
600832.72 4788764.56 497.48
600832.79 4788763.51 497.77
600832.90 4788761.69 496.00
600832.97 4788760.69 493.23
600833.04 4788759.43 492.92
600833.10 4788758.54 490.45
600833.15 4788757.66 491.34
600833.20 4788756.98 489.47
600833.16 4788757.40 493.80
600833.34 4788754.63 489.46
600833.64 4788750.16 477.18
600833.68 4788749.51 475.39
600833.75 4788748.39 475.53
600833.83 4788746.99 475.04
600833.86 4788746.60 473.95
600833.88 4788746.16 475.97
600833.79 4788747.41 482.67
600833.88 4788746.16 479.28
600834.01 4788744.17 473.86
600833.83 4788746.79 484.17
600833.85 4788746.30 486.10
600833.91 4788745.28 486.52
600834.33 4788738.94 472.68
600834.11 4788742.08 484.31
600834.18 4788740.85 484.23
600834.57 4788734.86 474.64
600834.46 4788736.42 481.95
600834.49 4788735.77 483.42
600834.52 4788735.30 482.18
600834.59 4788734.22 482.44
600834.83 4788730.56 472.79
600834.59 4788734.10 485.33
600834.93 4788729.01 471.91
600834.99 4788727.95 472.26
600835.10 4788726.14 470.74
600835.18 4788724.86 470.51
600835.28 4788723.23 469.48
600835.35 4788722.06 469.55
600835.32 4788722.21 479.40
600835.34 4788721.88 481.62
600835.43 4788720.42 477.86
600835.49 4788719.42 478.45
600835.55 4788718.43 478.98
600835.60 4788717.69 477.07
600835.87 4788713.56 466.51
600835.61 4788717.48 479.69
600835.65 4788716.66 480.67
600835.98 4788711.45 473.61
600836.15 4788708.87 467.06
600836.01 4788710.87 478.29
600836.30 4788706.40 470.13
600836.32 4788705.98 472.12
600836.45 4788703.93 466.99
600836.27 4788706.65 476.88
600836.31 4788705.83 477.86
600836.46 4788703.44 475.01
600836.58 4788701.70 470.67
600836.67 4788700.30 467.19
600836.54 4788702.03 477.57
600836.67 4788699.95 475.42
600836.74 4788698.90 475.89
600837.11 4788693.17 464.80
600837.20 4788691.67 464.21
600836.96 4788695.25 475.96
600837.28 4788690.36 463.99
600836.96 4788695.09 478.60
600837.03 4788693.92 478.70
600837.11 4788692.53 478.34
600837.41 4788687.90 470.11
600837.33 4788689.09 475.97
600837.40 4788687.93 476.15
600837.51 4788686.11 474.76
600837.54 4788685.61 476.50
600837.57 4788684.99 478.01
600837.78 4788681.68 473.04
600837.89 4788679.99 471.99
600838.09 4788676.93 464.72
600837.90 4788679.74 474.33
600837.94 4788678.95 475.42
600838.31 4788673.19 464.76
600838.10 4788676.27 474.97
600838.38 4788671.99 464.90
600838.48 4788670.39 464.07
600838.51 4788670.05 463.27
600838.52 4788669.68 465.37
600838.57 4788668.89 463.51
600838.61 4788668.27 464.98
600838.69 4788666.93 464.82
600838.57 4788668.72 471.91
600838.55 4788668.81 475.04
600838.61 4788667.99 473.12
600838.62 4788667.77 475.51
600838.64 4788667.31 477.34
600838.67 4788666.80 479.03
600838.80 4788664.63 476.91
600839.28 4788657.25 462.87
600839.32 4788656.63 461.43
600839.38 4788655.64 462.09
600839.40 4788655.28 461.26
600839.42 4788654.87 463.21
600839.29 4788656.77 470.45
600839.34 4788656.00 471.57
600839.65 4788651.23 460.73
600839.38 4788655.20 472.60
600839.55 4788652.44 469.23
600839.64 4788651.04 468.93
600839.74 4788649.53 465.53
600839.71 4788649.84 471.91
600839.71 4788649.62 474.26
600839.90 4788646.65 470.46
600839.94 4788645.93 471.70
600839.96 4788645.60 473.79
600839.99 4788645.05 475.37
600840.03 4788644.44 474.02
600840.25 4788640.88 468.97
600840.32 4788639.74 472.08
600840.33 4788639.34 474.00
600840.58 4788635.44 468.23
600840.60 4788635.07 470.24
600840.63 4788634.49 471.75
600840.66 4788633.91 473.27
600840.91 4788630.11 467.80
600840.90 4788630.13 470.63
600841.44 4788621.67 457.94
600841.52 4788620.32 457.82
600841.56 4788619.68 459.24
600841.63 4788618.39 459.25
600841.71 4788617.16 459.43
600841.80 4788615.57 458.79
600841.82 4788615.36 458.35
600841.87 4788614.60 456.72
600841.89 4788614.23 458.74
600841.95 4788613.25 456.65
600841.81 4788615.30 463.75
600841.88 4788614.18 461.40
600841.96 4788613.04 458.96
600842.03 4788611.88 456.49
600841.82 4788614.98 465.85
600841.94 4788613.27 462.24
600841.90 4788613.69 465.86
600842.21 4788608.98 455.90
600841.92 4788613.30 467.80
600842.17 4788609.53 459.85
600842.29 4788607.58 455.73
600841.92 4788613.27 470.46
600841.99 4788612.04 470.61
600842.05 4788611.10 468.63
600841.98 4788612.09 473.42
600842.00 4788611.76 475.44
600842.10 4788610.10 474.70
600842.14 4788609.47 473.38
600842.30 4788606.88 470.70
600842.34 4788606.39 469.67
600842.33 4788606.37 472.33
600842.38 4788605.57 473.38
600842.70 4788600.43 465.45
600843.08 4788594.71 453.63
600842.64 4788601.26 469.87
600843.24 4788591.94 453.39
600843.08 4788594.33 461.04
600842.93 4788596.54 468.25
600843.00 4788595.54 466.20
600843.01 4788595.26 468.33
600843.09 4788593.98 468.39
600843.14 4788593.16 466.72
600842.99 4788595.37 473.90
600843.04 4788594.54 474.87
600843.38 4788589.19 466.68
600843.44 4788588.29 464.85
600843.33 4788589.87 470.73
600843.43 4788588.27 467.49
600843.34 4788589.56 472.75
600843.43 4788588.18 472.64
600843.40 4788588.48 475.87
600843.44 4788587.79 477.15
600844.13 4788577.11 458.42
600844.07 4788577.86 462.59
600844.13 4788576.87 463.26
600844.18 4788576.04 464.29
600844.25 4788574.94 464.73
600844.30 4788574.07 465.68
600844.38 4788572.52 467.88
600844.58 4788569.46 464.47
600844.73 4788566.96 462.23
600844.83 4788565.42 461.80
600845.47 4788555.47 442.36
600845.36 4788557.04 448.13
600845.59 4788553.60 441.42
600845.22 4788559.22 454.98
600845.39 4788556.50 452.37
600845.37 4788556.62 455.21
600845.43 4788555.64 455.98
600845.47 4788554.99 457.31
600845.58 4788553.17 453.80
600845.72 4788550.88 454.64
600845.87 4788548.59 450.24
600845.99 4788546.60 449.07
600817.23 4788999.02 572.57
600817.29 4788997.99 572.25
600817.36 4788996.93 571.98
600817.42 4788995.92 571.77
600817.48 4788994.84 571.30
600817.55 4788993.80 571.03
600817.62 4788992.65 570.21
600817.67 4788991.71 570.55
600817.74 4788990.60 569.91
600817.80 4788989.58 569.76
600817.87 4788988.51 569.38
600817.94 4788987.40 568.76
600818.00 4788986.36 568.57
600818.07 4788985.24 567.92
600818.13 4788984.15 567.48
600818.20 4788983.06 566.96
600818.28 4788981.75 565.29
600818.33 4788980.87 565.97
600818.41 4788979.72 565.21
600818.47 4788978.63 564.78
600818.50 4788978.21 562.50
600818.57 4788977.15 562.26
600818.63 4788976.15 562.28
600818.69 4788975.12 562.19
600818.75 4788974.11 562.21
600818.81 4788973.04 561.91
600818.89 4788971.86 561.03
600818.95 4788970.82 560.91
600819.03 4788969.56 559.64
600819.03 4788969.37 563.87
600819.03 4788969.24 568.38
600819.08 4788968.45 564.36
600819.11 4788968.14 562.77
600819.11 4788968.03 562.21
600819.06 4788968.66 570.58
600819.14 4788967.53 564.84
600819.13 4788967.57 570.20
600819.17 4788966.89 566.69
600819.17 4788966.79 571.31
600819.27 4788965.27 568.73
600819.35 4788963.90 566.95
600819.51 4788961.73 556.04
600819.51 4788961.58 560.37
600819.58 4788960.52 555.07
600819.60 4788960.02 557.73
600819.64 4788959.57 555.45
600819.65 4788959.40 554.61
600819.49 4788961.52 570.17
600819.63 4788959.54 560.36
600819.54 4788960.66 570.90
600819.60 4788959.84 566.85
600819.63 4788959.31 564.26
600819.60 4788959.67 570.97
600819.66 4788958.82 566.84
600819.93 4788954.85 552.38
600819.94 4788954.57 556.01
600819.95 4788954.37 555.04
600820.00 4788953.71 551.84
600820.00 4788953.56 556.09
600820.07 4788952.56 551.24
600819.88 4788955.11 568.46
600819.89 4788954.88 567.37
600819.93 4788954.37 564.92
600819.94 4788954.12 568.60
600819.96 4788953.78 566.99
600820.20 4788950.31 550.33
600820.06 4788952.25 564.50
600820.15 4788951.00 558.52
600820.11 4788951.38 565.28
600820.13 4788950.95 568.00
600820.15 4788950.66 566.65
600820.17 4788950.32 565.03
600820.16 4788950.38 570.17
600820.21 4788949.50 570.72
600820.22 4788949.32 569.91
600820.35 4788947.41 565.74
600820.63 4788943.39 546.95
600820.61 4788943.49 552.21
600820.69 4788942.39 547.09
600820.70 4788942.00 550.11
600820.77 4788941.08 545.84
600820.76 4788941.00 550.22
600820.79 4788940.61 548.42
600820.82 4788940.13 546.22
600820.84 4788939.84 544.90
600820.74 4788941.25 556.20
600820.81 4788940.23 551.51
600820.91 4788938.73 544.59
600820.69 4788941.77 563.25
600820.74 4788941.04 559.88
600820.86 4788939.31 551.98
600820.74 4788940.89 563.90
600820.87 4788938.89 559.44
600820.90 4788938.56 557.94
600820.93 4788937.95 559.89
600821.18 4788934.31 543.45
600821.26 4788933.04 542.36
600821.27 4788932.83 541.43
600821.17 4788934.18 552.20
600821.33 4788931.83 541.66
600821.35 4788931.60 540.62
600821.21 4788933.53 553.87
600821.20 4788933.46 558.20
600821.27 4788932.38 557.92
600821.27 4788932.27 562.03
600821.32 4788931.36 562.51
600821.38 4788930.30 562.43
600821.43 4788929.61 559.40
600821.45 4788929.32 558.12
600821.48 4788928.77 560.19
600821.53 4788928.04 557.01
600821.55 4788927.64 559.80
600821.60 4788926.75 560.36
600821.63 4788926.34 558.57
600821.70 4788925.36 554.35
600821.72 4788924.84 556.63
600821.75 4788924.43 554.84
600821.81 4788923.47 555.12
600821.95 4788921.38 546.18
600821.99 4788920.70 547.77
600821.90 4788921.85 557.05
600821.97 4788920.82 552.68
600821.98 4788920.63 556.31
600822.00 4788920.12 558.51
600822.07 4788918.99 558.16
600822.14 4788918.01 554.05
600822.58 4788911.39 530.69
600822.60 4788911.17 529.77
600822.52 4788912.26 538.76
600822.67 4788910.01 529.37
600822.50 4788912.38 543.60
600822.41 4788913.47 552.49
600822.48 4788912.56 548.73
600822.48 4788912.37 552.21
600822.52 4788911.87 550.17
600822.49 4788912.07 555.32
600822.57 4788910.82 554.42
600822.67 4788909.26 552.35
600822.69 4788908.95 551.10
600822.73 4788908.31 552.70
600822.78 4788907.36 553.12
600822.81 4788906.89 551.22
600822.83 4788906.54 554.01
600822.91 4788905.20 552.83
600823.00 4788903.92 547.72
600823.00 4788903.80 551.38
600823.05 4788902.87 551.90
600823.14 4788901.66 547.08
600823.19 4788900.77 547.64
600823.46 4788896.80 531.89
600823.56 4788895.34 526.12
600823.28 4788899.36 546.33
600823.52 4788895.82 532.33
600823.62 4788894.31 526.40
600823.39 4788897.58 543.37
600823.77 4788891.93 521.13
600823.85 4788890.73 520.77
600823.42 4788896.87 548.88
600823.47 4788896.12 545.94
600823.78 4788891.53 527.99
600823.92 4788889.55 520.27
600823.50 4788895.64 548.30
600823.53 4788895.02 549.86
600823.56 4788894.59 548.22
600823.84 4788890.44 532.11
600823.59 4788894.07 550.38
600823.71 4788892.29 543.52
600823.63 4788893.25 551.18
600823.72 4788891.83 549.88
600823.80 4788890.68 545.44
600823.88 4788889.54 541.05
600823.91 4788889.08 539.29
600823.78 4788890.83 549.98
600823.90 4788889.10 543.38
600823.85 4788889.76 550.01
600823.88 4788889.25 548.07
600823.98 4788887.73 542.29
600823.89 4788888.94 550.85
600824.02 4788887.10 543.87
600823.97 4788887.69 550.18
600824.00 4788887.23 548.43
600824.04 4788886.50 549.62
600824.10 4788885.55 550.07
600824.20 4788884.04 544.39
600824.23 4788883.45 546.10
600824.32 4788882.16 541.28
600824.35 4788881.70 539.55
600824.24 4788883.16 549.06
600824.39 4788881.00 541.00
600824.29 4788882.36 549.96
600824.35 4788881.36 550.25
600824.37 4788881.12 549.37
600824.45 4788879.80 548.34
600824.62 4788877.12 542.46
600824.69 4788875.92 541.93
600824.74 4788875.29 539.60
600824.85 4788873.56 533.25
600824.83 4788873.79 538.10
600824.91 4788872.65 533.92
600824.89 4788872.76 538.18
600824.97 4788871.63 534.08
600824.94 4788871.91 539.07
600824.99 4788871.13 540.07
600825.02 4788870.56 538.02
600825.08 4788869.77 535.14
600824.96 4788871.44 545.12
600825.01 4788870.48 545.47
600825.07 4788869.48 545.73
600825.14 4788868.39 545.61
600825.18 4788867.78 543.43
600825.22 4788867.19 541.36
600825.27 4788866.37 542.29
600825.30 4788865.81 544.07
600825.37 4788864.74 540.29
600825.40 4788864.23 538.49
600825.35 4788864.86 544.55
600825.43 4788863.66 540.33
600825.46 4788863.19 542.40
600825.50 4788862.56 540.18
600825.55 4788861.72 541.07
600825.56 4788861.49 540.26
600825.62 4788860.70 537.48
600825.67 4788859.82 538.14
600825.71 4788859.21 536.02
600825.71 4788859.14 539.58
600825.75 4788858.55 537.52
600825.78 4788858.11 536.00
600825.79 4788857.87 538.88
600825.83 4788857.10 540.03
600825.93 4788855.58 534.76
600825.98 4788854.72 535.51
600826.00 4788854.37 538.07
600826.05 4788853.66 535.65
600826.04 4788853.69 539.41
600826.07 4788853.10 537.40
600826.13 4788852.28 534.61
600826.11 4788852.41 538.79
600826.23 4788850.59 536.26
600826.34 4788848.88 530.42
600826.28 4788849.71 536.99
600826.31 4788849.21 535.29
600826.41 4788847.68 533.77
600826.45 4788847.09 531.75
600826.47 4788846.71 530.47
600826.56 4788845.25 529.29
600826.65 4788843.78 527.99
600826.72 4788842.63 527.85
600826.71 4788842.77 531.94
600826.77 4788841.78 528.64
600826.77 4788841.75 532.21
600826.85 4788840.46 531.53
600826.88 4788840.00 530.01
600826.89 4788839.64 532.50
600826.97 4788838.51 528.77
600827.09 4788836.73 522.86
600827.01 4788837.79 529.96
600827.15 4788835.70 523.08
600827.07 4788836.81 530.40
600827.15 4788835.53 529.75
600827.17 4788835.15 528.52
600827.23 4788834.24 529.16
600827.73 4788826.75 504.71
600827.85 4788824.88 498.61
600827.29 4788833.15 529.17
600827.44 4788830.89 521.82
600827.34 4788832.28 529.97
600827.52 4788829.61 521.29
600827.40 4788831.36 530.52
600827.82 4788825.06 510.13
600827.46 4788830.23 530.44
600827.89 4788823.89 510.03
600827.54 4788828.92 529.75
600827.94 4788822.84 513.86
600827.65 4788827.11 531.03
600827.93 4788822.87 517.48
600827.82 4788824.50 526.24
600828.00 4788821.72 517.42
600827.83 4788824.22 528.85
600827.88 4788823.34 529.61
600827.98 4788821.80 524.73
600827.96 4788822.02 528.90
600828.05 4788820.56 527.84
600828.11 4788819.53 528.04
600828.14 4788819.08 526.62
600828.20 4788818.15 527.22
600828.24 4788817.32 528.06
600828.27 4788816.92 526.83
600828.31 4788816.21 528.12
600828.46 4788813.87 524.27
600828.59 4788811.94 518.31
600828.86 4788807.89 505.75
600828.52 4788812.81 524.47
600828.59 4788811.77 524.68
600828.66 4788810.56 524.45
600828.72 4788809.65 521.64
600828.73 4788809.38 524.23
600828.77 4788808.73 522.23
600828.82 4788807.91 523.17
600828.89 4788806.88 520.02
600828.98 4788805.49 515.79
600828.88 4788806.89 523.45
600828.91 4788806.39 521.92
600828.99 4788805.16 521.64
600829.09 4788803.67 517.13
600829.13 4788802.93 518.24
600829.15 4788802.64 517.37
600829.16 4788802.44 520.14
600829.19 4788801.89 518.48
600829.22 4788801.36 520.31
600829.27 4788800.65 518.19
600829.43 4788798.21 510.85
600829.24 4788800.96 522.46
600829.29 4788800.09 523.27
600829.42 4788798.03 520.44
600829.55 4788795.96 517.68
600829.60 4788795.08 518.39
600829.63 4788794.64 517.09
600829.67 4788794.04 515.32
600829.68 4788793.78 517.93
600829.73 4788793.02 515.69
600829.84 4788791.31 513.97
600829.90 4788790.21 514.11
600829.92 4788789.89 513.17
600829.97 4788789.10 514.14
600830.07 4788787.42 512.60
600830.09 4788787.15 511.82
600830.12 4788786.66 513.68
600830.20 4788785.41 510.04
600830.19 4788785.50 513.65
600830.25 4788784.49 510.72
600830.25 4788784.48 513.99
600830.30 4788783.53 514.56
600830.41 4788781.80 512.84
600830.54 4788779.71 510.16
600830.64 4788778.30 506.13
600830.60 4788778.69 510.51
600830.75 4788776.49 504.18
600831.23 4788769.09 486.40
600831.43 4788766.07 477.77
600831.30 4788767.94 486.45
600831.51 4788764.71 477.24
600831.27 4788768.29 490.79
600831.59 4788763.43 476.99
600831.33 4788767.21 491.01
600831.68 4788761.96 476.16
600831.35 4788766.86 493.35
600831.39 4788766.09 494.46
600831.47 4788764.87 491.03
600831.46 4788764.93 494.49
600831.58 4788763.23 489.72
600831.48 4788764.59 496.80
600831.50 4788764.21 495.74
600831.54 4788763.61 494.04
600831.56 4788763.27 496.41
600831.59 4788762.79 495.05
600831.62 4788762.40 493.96
600831.62 4788762.20 496.64
600831.71 4788760.88 492.98
600831.79 4788759.65 489.55
600831.77 4788759.81 493.29
600831.85 4788758.73 490.28
600831.94 4788757.19 489.24
600832.24 4788752.67 476.73
600832.22 4788752.91 480.71
600832.30 4788751.56 477.00
600832.38 4788750.33 476.86
600832.33 4788750.88 481.67
600832.55 4788747.53 475.74
600832.61 4788746.48 476.15
600832.64 4788746.09 475.08
600832.66 4788745.62 477.05
600832.68 4788745.30 476.17
600832.57 4788746.88 483.73
600832.60 4788746.29 485.31
600832.63 4788745.94 484.37
600832.73 4788744.24 483.02
600832.97 4788740.64 473.29
600832.77 4788743.53 484.31
600832.80 4788743.06 483.03
600832.95 4788740.79 476.91
600832.95 4788740.67 479.83
600832.89 4788741.57 485.46
600832.94 4788740.64 486.13
600833.00 4788739.66 486.71
600833.11 4788737.82 484.96
600833.22 4788736.01 483.35
600833.25 4788735.50 485.15
600833.40 4788732.95 484.74
600833.45 4788732.16 485.83
600833.80 4788726.84 471.87
600833.88 4788725.34 474.29
600833.91 4788724.90 473.13
600833.91 4788724.91 476.28
600833.92 4788724.75 475.89
600833.87 4788725.28 480.42
600833.90 4788724.80 482.27
600834.04 4788722.42 482.34
600834.18 4788720.22 479.82
600834.48 4788715.60 467.96
600834.24 4788719.11 480.05
600834.39 4788716.81 477.30
600834.55 4788714.20 476.84
600834.76 4788710.92 468.51
600834.64 4788712.56 478.84
600834.96 4788707.55 469.25
600835.00 4788707.01 467.88
600834.99 4788707.10 471.21
600835.02 4788706.61 469.98
600835.02 4788706.40 472.51
600835.14 4788704.61 468.00
600835.00 4788706.64 476.21
600835.21 4788703.41 468.11
600834.99 4788706.66 479.29
600835.18 4788703.75 475.09
600835.25 4788702.54 475.09
600835.28 4788701.92 476.62
600835.33 4788701.25 474.95
600835.32 4788701.33 478.17
600835.31 4788701.30 481.12
600835.50 4788698.40 476.99
600835.81 4788693.47 467.94
600835.67 4788695.60 476.14
600835.73 4788694.45 479.35
600835.75 4788693.97 481.18
600835.93 4788691.13 477.25
600836.06 4788689.01 475.15
600836.09 4788688.48 476.82
600836.29 4788685.30 475.06
600836.31 4788684.82 476.94
600836.44 4788682.70 474.75
600836.69 4788678.67 471.09
600836.76 4788677.64 468.65
600836.68 4788678.81 474.43
600836.73 4788677.92 475.21
600836.73 4788677.73 477.77
600837.16 4788671.16 465.18
600837.21 4788670.23 466.00
600837.37 4788667.54 465.59
600837.19 4788670.08 477.32
600837.35 4788667.52 474.25
600837.40 4788666.87 472.74
600837.51 4788665.02 471.42
600837.58 4788663.83 474.45
600837.83 4788659.88 468.22
600837.86 4788659.36 467.02
600837.83 4788659.66 470.66
600838.04 4788656.54 463.51
600838.12 4788655.19 463.27
600838.15 4788654.63 464.96
600838.24 4788653.21 461.72
600838.31 4788651.98 461.77
600838.09 4788655.38 472.41
600838.15 4788654.25 472.64
600838.28 4788652.22 470.98
600838.38 4788650.72 467.61
600838.56 4788647.92 461.28
600838.31 4788651.59 472.35
600838.40 4788650.33 469.51
600838.77 4788644.36 461.82
600838.81 4788643.72 460.39
600838.78 4788644.14 464.26
600838.87 4788642.79 461.26
600838.76 4788644.32 470.35
600838.75 4788644.36 473.19
600839.09 4788639.02 461.35
600838.81 4788643.26 473.63
600839.21 4788637.02 462.60
600838.96 4788640.77 473.76
600839.22 4788636.58 470.15
600839.53 4788631.75 459.57
600839.35 4788634.43 468.19
600839.61 4788630.42 459.42
600839.38 4788633.87 472.56
600839.50 4788631.90 471.14
600839.59 4788630.52 468.15
600839.89 4788625.80 460.64
600839.96 4788624.57 460.84
600840.02 4788623.55 461.37
600840.12 4788621.92 460.72
600840.18 4788620.87 461.18
600840.23 4788620.16 459.66
600840.30 4788618.93 459.88
600840.37 4788617.73 460.02
600840.46 4788616.30 459.81
600840.44 4788616.56 463.08
600840.53 4788615.06 459.89
600840.69 4788612.58 457.44
600840.75 4788611.56 458.01
600840.78 4788611.08 457.00
600840.83 4788610.17 457.89
600840.54 4788614.61 469.96
600840.74 4788611.50 463.41
600840.91 4788608.94 458.00
600840.56 4788614.25 471.99
600840.60 4788613.63 470.67
600840.67 4788612.41 470.80
600840.75 4788611.08 470.79
600840.73 4788611.21 473.72
600840.76 4788610.67 475.34
600840.96 4788607.53 471.46
600840.94 4788607.78 474.75
600841.08 4788605.54 472.75
600841.17 4788604.05 472.41
600841.36 4788601.01 468.78
600841.33 4788601.36 472.26
600841.43 4788599.84 469.13
600841.49 4788598.85 469.73
600841.75 4788594.69 463.94
600841.78 4788594.15 462.85
600841.65 4788596.19 469.66
600841.72 4788594.89 469.73
600841.72 4788594.83 472.24
600841.75 4788594.30 473.87
600841.73 4788594.54 476.98
600841.76 4788594.00 478.57
600841.96 4788590.78 474.67
600842.00 4788590.18 473.47
600842.13 4788587.99 471.76
600842.26 4788585.97 470.30
600842.64 4788579.92 460.88
600842.68 4788579.32 459.68
600842.72 4788578.58 460.83
600842.77 4788577.78 461.93
600842.87 4788576.08 461.18
600842.82 4788576.81 465.29
600843.18 4788571.08 456.58
600843.21 4788570.54 458.16
600843.21 4788570.41 460.55
600843.26 4788569.65 461.70
600843.30 4788568.92 462.92
600843.44 4788566.62 461.01
600843.48 4788565.87 462.20
600843.92 4788559.02 448.80
600844.01 4788557.62 448.71
600844.22 4788554.35 442.33
600843.90 4788559.17 454.39
600844.01 4788557.45 453.67
600844.08 4788556.13 453.76
600844.05 4788556.52 457.13
600844.12 4788555.46 457.72
600844.17 4788554.57 458.60
600845.05 4788540.68 434.55
600845.18 4788538.63 433.26
600816.15 4788999.29 572.80
600816.21 4788998.26 572.51
600816.27 4788997.19 572.15
600816.34 4788996.17 571.94
600816.40 4788995.13 571.76
600816.46 4788994.05 571.23
600816.53 4788992.94 570.67
600816.59 4788991.95 570.68
600816.66 4788990.86 570.20
600816.72 4788989.85 570.09
600816.78 4788988.75 569.59
600816.85 4788987.66 569.01
600816.92 4788986.55 568.52
600816.98 4788985.54 568.38
600817.05 4788984.40 567.70
600817.11 4788983.34 567.33
600817.18 4788982.26 566.99
600817.24 4788981.16 566.42
600817.31 4788980.10 566.13
600817.38 4788978.90 565.05
600817.48 4788977.37 562.30
600817.54 4788976.35 562.22
600817.60 4788975.33 562.23
600817.66 4788974.32 562.19
600817.71 4788973.41 562.79
600817.78 4788972.22 561.81
600817.85 4788971.12 561.41
600817.93 4788969.80 559.77
600817.96 4788969.26 562.23
600817.99 4788968.86 560.19
600818.01 4788968.45 563.27
600818.06 4788967.76 559.69
600817.97 4788968.87 570.63
600818.06 4788967.48 563.53
600818.04 4788967.71 569.81
600818.08 4788967.17 567.05
600818.09 4788966.86 570.67
600818.14 4788966.12 566.89
600818.28 4788964.17 557.00
600818.17 4788965.56 569.15
600818.34 4788963.08 556.63
600818.41 4788961.93 556.00
600818.40 4788961.98 561.34
600818.48 4788960.79 555.35
600818.38 4788962.03 566.69
600818.42 4788961.50 564.04
600818.45 4788960.99 566.50
600818.42 4788961.16 572.36
600818.45 4788960.78 570.49
600818.48 4788960.24 572.78
600818.50 4788959.86 570.91
600818.55 4788959.10 572.15
600818.63 4788957.79 570.68
600818.83 4788954.85 556.34
600818.90 4788953.76 556.09
600818.91 4788953.56 555.12
600818.89 4788953.72 560.78
600818.92 4788953.33 558.90
600818.83 4788954.41 569.06
600818.88 4788953.59 569.95
600818.91 4788953.10 567.60
600819.01 4788951.77 561.21
600818.98 4788951.98 567.11
600819.08 4788950.38 564.32
600819.16 4788949.28 559.11
600819.19 4788948.91 557.34
600819.09 4788950.20 568.29
600819.17 4788949.01 562.69
600819.14 4788949.29 568.78
600819.18 4788948.73 566.14
600819.51 4788943.85 548.08
600819.52 4788943.65 547.15
600819.56 4788942.97 548.78
600819.58 4788942.70 547.53
600819.63 4788941.80 548.17
600819.66 4788941.19 550.13
600819.68 4788940.85 548.59
600819.60 4788941.98 558.50
600819.62 4788941.62 556.84
600819.65 4788941.26 555.21
600819.58 4788942.05 563.57
600819.63 4788941.26 564.56
600819.69 4788940.21 564.50
600819.71 4788939.97 563.38
600819.82 4788938.18 559.89
600819.85 4788937.78 558.06
600820.09 4788934.28 542.26
600820.02 4788935.09 550.63
600820.14 4788933.36 542.87
600820.16 4788933.11 541.71
600820.09 4788933.98 550.27
600820.23 4788931.93 541.07
600820.25 4788931.59 544.28
600820.30 4788930.75 540.52
600820.11 4788933.40 556.93
600820.16 4788932.67 553.69
600820.12 4788933.14 560.39
600820.28 4788930.82 550.12
600820.18 4788932.13 560.43
600820.22 4788931.38 561.69
600820.25 4788931.01 560.07
600820.30 4788930.10 560.56
600820.32 4788929.80 559.27
600820.38 4788928.87 559.72
600820.41 4788928.29 557.22
600820.47 4788927.48 553.68
600820.58 4788925.88 546.69
600820.72 4788923.86 537.91
600820.44 4788927.87 559.82
600820.45 4788927.69 559.06
600820.47 4788927.33 557.46
600820.50 4788926.73 559.41
600820.52 4788926.45 558.16
600820.57 4788925.57 558.80
600820.85 4788921.42 545.50
600820.96 4788919.78 538.44
600821.03 4788918.79 534.21
600820.88 4788920.91 547.75
600820.89 4788920.64 546.58
600820.91 4788920.25 549.43
600820.85 4788920.98 556.89
600820.87 4788920.75 555.91
600820.93 4788919.89 552.27
600820.92 4788919.93 556.86
600820.98 4788918.89 556.79
600821.38 4788912.99 532.00
600821.37 4788912.95 536.34
600821.46 4788911.68 531.00
600821.44 4788911.88 536.24
600821.53 4788910.59 530.86
600821.43 4788911.93 540.87
600821.62 4788909.12 529.19
600821.38 4788912.40 547.17
600821.67 4788908.20 529.77
600821.36 4788912.59 552.29
600821.39 4788912.11 550.32
600821.47 4788911.01 545.78
600821.76 4788906.76 528.27
600821.41 4788911.75 553.12
600821.45 4788911.10 554.77
600821.47 4788910.78 553.44
600821.49 4788910.29 555.69
600821.56 4788909.37 551.93
600821.64 4788907.93 550.35
600821.66 4788907.68 549.31
600821.82 4788905.27 543.82
600821.71 4788906.64 553.60
600821.79 4788905.37 552.67
600821.81 4788905.07 551.47
600821.86 4788904.23 552.33
600821.91 4788903.48 549.32
600822.01 4788901.91 547.27
600822.42 4788895.95 523.52
600822.09 4788900.55 546.04
600822.44 4788895.44 525.75
600822.49 4788894.75 523.02
600822.14 4788899.74 547.02
600822.27 4788897.69 543.08
600822.57 4788893.26 525.63
600822.63 4788892.34 522.01
600822.24 4788898.02 548.52
600822.59 4788892.90 528.46
600822.71 4788891.07 521.26
600822.35 4788896.25 545.72
600822.62 4788892.34 530.44
600822.65 4788891.83 528.43
600822.78 4788889.90 520.90
600822.36 4788895.92 548.56
600822.85 4788888.71 520.45
600822.42 4788894.97 548.96
600822.72 4788890.58 531.91
600822.46 4788894.30 550.48
600822.53 4788893.07 549.77
600822.58 4788892.29 550.85
600822.64 4788891.24 550.85
600822.72 4788889.84 549.54
600822.79 4788888.76 549.45
600822.85 4788887.80 549.83
600822.90 4788886.89 550.35
600823.00 4788885.30 548.38
600823.05 4788884.44 549.07
600823.25 4788881.50 538.07
600823.13 4788883.08 548.01
600823.14 4788882.89 547.29
600823.28 4788880.84 539.64
600823.18 4788882.26 548.87
600823.23 4788881.35 549.46
600823.28 4788880.64 546.81
600823.32 4788879.89 547.93
600823.36 4788879.35 545.96
600823.53 4788876.79 536.50
600823.46 4788877.72 543.91
600823.52 4788876.82 540.61
600823.54 4788876.50 539.41
600823.51 4788876.87 544.67
600823.60 4788875.50 539.65
600823.61 4788875.22 542.58
600823.70 4788873.95 537.94
600823.77 4788872.88 534.01
600823.83 4788871.93 530.56
600823.76 4788872.92 538.05
600823.79 4788872.52 536.58
600823.82 4788871.99 534.66
600823.80 4788872.13 539.13
600823.82 4788871.94 538.43
600823.85 4788871.48 536.75
600823.87 4788871.20 535.74
600823.78 4788872.32 543.64
600823.85 4788871.37 540.21
600823.92 4788870.35 536.51
600823.83 4788871.51 544.63
600823.87 4788870.83 545.98
600823.93 4788869.75 545.99
600824.03 4788868.13 543.98
600824.07 4788867.52 541.78
600824.11 4788867.04 540.08
600824.12 4788866.64 542.52
600824.16 4788865.99 543.97
600824.19 4788865.59 542.58
600824.24 4788864.62 542.95
600824.28 4788864.14 541.29
600824.30 4788863.65 543.29
600824.33 4788863.24 541.84
600824.40 4788862.07 541.55
600824.45 4788861.36 539.05
600824.53 4788860.02 538.10
600824.66 4788857.81 537.91
600824.69 4788857.39 536.47
600824.70 4788857.05 539.11
600824.75 4788856.39 536.82
600824.85 4788854.78 534.92
600824.88 4788854.16 536.58
600824.92 4788853.54 538.09
600824.93 4788853.36 537.45
600825.01 4788851.98 536.56
600825.07 4788850.93 536.59
600825.10 4788850.49 535.09
600825.13 4788850.12 533.80
600825.13 4788850.03 537.31
600825.17 4788849.30 534.82
600825.19 4788849.08 534.08
600825.22 4788848.44 535.51
600825.35 4788846.50 532.73
600825.38 4788846.07 531.26
600825.44 4788845.04 527.79
600825.39 4788845.71 533.64
600825.43 4788845.08 531.54
600825.56 4788843.09 528.62
600825.59 4788842.69 527.25
600825.61 4788842.37 526.21
600825.61 4788842.16 529.07
600825.72 4788840.52 523.60
600825.65 4788841.45 530.45
600825.70 4788840.74 528.10
600825.73 4788840.22 529.91
600825.79 4788839.25 526.71
600825.76 4788839.67 531.80
600825.80 4788838.93 532.89
600825.85 4788838.07 530.07
600825.92 4788836.92 530.00
600825.96 4788836.44 528.41
600825.97 4788836.18 531.05
600826.03 4788835.07 531.14
600826.08 4788834.22 531.84
600826.31 4788830.81 520.73
600826.53 4788827.42 509.68
600826.75 4788824.12 498.95
600826.19 4788832.50 529.91
600826.60 4788826.35 509.96
600826.69 4788824.96 505.45
600826.25 4788831.39 529.80
600826.32 4788830.27 529.84
600826.38 4788829.26 530.04
600826.43 4788828.49 527.55
600826.40 4788828.84 532.31
600826.46 4788827.79 532.39
600826.53 4788826.65 532.35
600826.62 4788825.22 531.23
600826.67 4788824.50 528.93
600826.72 4788823.54 529.48
600826.78 4788822.74 526.96
600826.86 4788821.54 523.14
600826.79 4788822.48 529.56
600826.83 4788821.74 530.78
600826.90 4788820.60 530.62
600827.05 4788818.22 526.70
600827.08 4788817.55 528.03
600827.16 4788816.33 527.74
600827.25 4788814.84 526.53
600827.27 4788814.57 525.70
600827.34 4788813.40 525.58
600827.39 4788812.51 526.23
600827.45 4788811.41 526.30
600827.56 4788809.77 524.65
600827.67 4788807.99 519.21
600827.93 4788804.04 507.10
600827.75 4788806.73 518.85
600828.00 4788802.92 507.22
600827.79 4788805.97 519.89
600827.82 4788805.49 518.44
600827.89 4788804.53 515.50
600827.85 4788804.96 520.31
600827.91 4788803.99 520.73
600827.99 4788802.79 517.09
600828.00 4788802.45 519.51
600828.06 4788801.52 520.06
600828.09 4788801.09 518.77
600828.12 4788800.51 520.48
600828.12 4788800.43 523.54
600828.15 4788799.93 522.04
600828.21 4788798.91 522.42
600828.33 4788796.96 519.92
600828.43 4788795.39 518.68
600828.48 4788794.45 519.16
600828.57 4788792.96 518.18
600828.68 4788791.25 516.41
600828.80 4788789.34 514.22
600828.92 4788787.33 511.61
600828.95 4788786.84 513.55
600829.06 4788785.03 511.57
600829.07 4788784.71 514.01
600829.14 4788783.67 514.23
600829.25 4788782.00 509.42
600829.20 4788782.63 514.58
600829.34 4788780.36 511.30
600829.39 4788779.44 511.99
600830.21 4788766.86 479.28
600830.31 4788765.27 478.16
600830.39 4788763.91 477.60
600830.29 4788765.43 485.32
600830.48 4788762.52 477.07
600830.25 4788765.86 489.78
600830.34 4788764.49 485.90
600830.55 4788761.32 476.98
600830.33 4788764.60 489.61
600830.40 4788763.51 486.54
600830.63 4788759.93 476.44
600830.29 4788765.08 494.17
600830.46 4788762.44 486.77
600830.32 4788764.46 495.78
600830.36 4788763.86 494.10
600830.47 4788762.25 489.60
600830.52 4788761.41 487.26
600830.44 4788762.58 493.75
600830.51 4788761.33 493.59
600830.53 4788761.07 492.85
600830.59 4788760.06 493.26
600831.06 4788752.72 476.21
600831.06 4788752.62 479.17
600831.10 4788752.01 477.49
600831.04 4788752.82 483.05
600831.08 4788752.32 481.67
600831.07 4788752.31 484.85
600831.17 4788750.69 483.72
600831.40 4788747.03 476.90
600831.00 4788753.03 496.55
600831.07 4788751.82 496.41
600831.40 4788746.79 486.00
600831.40 4788746.59 488.64
600831.61 4788743.21 485.93
600831.65 4788742.61 484.32
600831.68 4788742.01 485.92
600831.72 4788741.48 484.51
600831.76 4788740.62 488.58
600831.86 4788739.04 484.36
600831.96 4788737.39 483.14
600832.03 4788736.26 483.32
600832.25 4788732.99 474.66
600832.13 4788734.70 482.33
600832.32 4788731.67 474.34
600832.18 4788733.74 482.98
600832.40 4788730.46 474.32
600832.25 4788732.55 482.99
600832.31 4788731.61 483.68
600832.39 4788730.26 483.27
600832.45 4788729.20 483.63
600832.82 4788723.54 472.05
600832.92 4788721.88 470.86
600832.94 4788721.52 469.93
600832.87 4788722.47 475.56
600832.98 4788720.84 471.34
600833.02 4788720.19 469.65
600833.06 4788719.44 470.86
600832.93 4788721.40 479.07
600832.97 4788720.61 480.11
600833.05 4788719.30 479.87
600833.34 4788714.77 471.36
600833.27 4788715.82 477.19
600833.37 4788714.28 473.27
600833.29 4788715.39 479.15
600833.34 4788714.54 480.11
600833.34 4788714.36 482.68
600833.76 4788707.76 469.14
600833.81 4788706.96 470.16
600833.83 4788706.53 472.19
600833.87 4788705.94 470.71
600834.01 4788703.62 467.94
600833.82 4788706.41 478.02
600834.18 4788700.84 467.16
600834.08 4788702.25 473.73
600834.22 4788700.17 468.56
600834.07 4788702.31 476.93
600834.33 4788698.25 469.91
600834.55 4788694.69 467.24
600834.38 4788697.22 476.45
600834.47 4788695.70 475.77
600834.71 4788692.01 466.73
600834.51 4788694.93 476.88
600834.81 4788690.34 465.68
600834.55 4788694.22 478.16
600834.63 4788692.99 478.16
600834.73 4788691.24 476.88
600834.77 4788690.62 478.37
600834.90 4788688.51 476.26
600834.91 4788688.26 478.64
600835.16 4788684.15 474.69
600835.40 4788680.49 465.95
600835.19 4788683.69 476.56
600835.49 4788679.06 465.51
600835.29 4788682.02 475.54
600835.55 4788677.83 468.53
600835.52 4788678.24 472.48
600835.58 4788677.24 473.04
600835.83 4788673.27 466.62
600835.68 4788675.41 474.61
600835.99 4788670.54 466.11
600836.04 4788669.73 467.14
600836.09 4788668.96 465.34
600835.95 4788670.95 472.93
600836.17 4788667.69 465.30
600835.95 4788670.85 475.62
600836.23 4788666.59 465.69
600836.06 4788669.15 474.55
600836.08 4788668.76 473.65
600836.11 4788668.20 475.28
600836.33 4788664.73 473.02
600836.62 4788660.13 465.34
600836.66 4788659.38 466.52
600836.72 4788658.39 464.25
600836.76 4788657.65 465.46
600836.87 4788655.98 464.53
600836.91 4788655.30 462.98
600836.93 4788654.85 464.83
600836.85 4788656.00 470.34
600837.02 4788653.39 464.40
600836.88 4788655.52 472.12
600836.92 4788654.76 473.24
600837.04 4788652.79 471.67
600837.05 4788652.51 473.87
600837.53 4788644.94 462.57
600837.57 4788644.19 463.77
600837.62 4788643.37 461.94
600837.44 4788646.18 471.04
600837.73 4788641.70 461.05
600837.53 4788644.67 470.52
600837.81 4788640.29 460.78
600837.57 4788643.87 471.57
600837.68 4788642.07 473.17
600837.68 4788641.88 475.61
600837.98 4788637.08 470.66
600837.99 4788636.92 473.07
600838.15 4788634.17 472.63
600838.15 4788634.11 475.34
600838.32 4788631.32 472.02
600838.53 4788628.06 467.77
600838.54 4788627.73 469.81
600838.79 4788623.82 461.37
600838.88 4788622.32 460.97
600838.96 4788621.11 461.10
600839.05 4788619.55 460.60
600839.17 4788617.53 459.01
600839.21 4788616.85 460.39
600839.31 4788615.23 459.66
600839.30 4788615.30 462.62
600839.32 4788614.91 461.79
600839.28 4788615.56 465.89
600839.31 4788615.07 464.85
600839.27 4788615.57 468.71
600839.24 4788615.91 472.12
600839.35 4788614.19 468.49
600839.69 4788608.95 457.42
600839.31 4788614.79 472.51
600839.34 4788614.16 473.87
600839.42 4788612.90 473.98
600839.50 4788611.61 471.28
600839.74 4788607.81 466.03
600839.68 4788608.65 470.52
600839.69 4788608.34 472.57
600839.72 4788607.92 474.42
600839.82 4788606.16 473.47
600839.90 4788604.80 473.36
600840.03 4788602.70 471.69
600840.07 4788602.02 472.99
600840.14 4788600.89 473.35
600840.47 4788595.65 465.29
600840.62 4788593.23 460.35
600840.44 4788596.05 468.80
600840.54 4788594.47 465.57
600840.50 4788594.94 469.22
600840.48 4788595.25 472.52
600840.53 4788594.30 473.29
600840.57 4788593.56 474.42
600840.58 4788593.30 476.58
600840.76 4788590.57 471.05
600840.70 4788591.45 475.46
600840.73 4788590.96 474.48
600840.77 4788590.29 473.13
600840.74 4788590.73 476.69
600840.77 4788590.21 475.63
600840.85 4788588.84 475.51
600841.34 4788581.19 462.83
600841.45 4788579.37 459.18
600841.49 4788578.76 460.61
600841.51 4788578.32 462.42
600841.58 4788577.09 462.61
600841.72 4788574.89 460.90
600841.97 4788570.82 455.48
600842.04 4788569.64 455.82
600841.90 4788571.76 462.65
600842.00 4788570.07 461.98
600842.13 4788568.08 460.66
600842.20 4788566.84 460.91
600842.30 4788565.30 457.90
600842.25 4788565.90 461.66
600842.55 4788561.15 455.06
600842.88 4788556.05 445.12
600842.88 4788555.91 447.46
600842.68 4788558.99 456.14
600842.78 4788557.32 452.89
600842.87 4788555.94 452.80
600842.85 4788556.07 455.73
600842.87 4788555.68 457.55
600842.99 4788553.58 458.75
600843.12 4788551.60 454.94
600843.18 4788550.64 455.76
600843.51 4788545.28 448.05
600844.03 4788537.14 432.49
600815.02 4788999.33 573.33
600815.09 4788998.27 572.84
600815.15 4788997.20 572.52
600815.21 4788996.13 571.99
600815.28 4788995.08 571.76
600815.34 4788994.03 571.38
600815.40 4788992.97 571.14
600815.47 4788991.92 570.71
600815.53 4788990.86 570.50
600815.59 4788989.83 570.20
600815.66 4788988.69 569.53
600815.72 4788987.66 569.26
600815.79 4788986.59 568.95
600815.85 4788985.54 568.59
600815.93 4788984.34 567.62
600815.99 4788983.32 567.44
600816.05 4788982.24 567.10
600816.11 4788981.18 566.74
600816.18 4788980.09 566.37
600816.25 4788978.93 565.46
600816.33 4788977.65 564.11
600816.35 4788977.36 562.55
600816.41 4788976.31 562.24
600816.47 4788975.28 562.23
600816.53 4788974.28 562.17
600816.59 4788973.27 562.31
600816.65 4788972.36 562.72
600816.72 4788971.21 562.11
600816.79 4788969.99 560.95
600816.86 4788968.88 560.50
600816.92 4788967.81 560.20
600816.96 4788967.12 561.92
600817.01 4788966.45 558.44
600817.07 4788965.43 558.39
600817.13 4788964.36 558.17
600817.14 4788964.20 557.41
600817.20 4788963.28 557.86
600817.21 4788963.06 556.75
600817.13 4788964.06 566.90
600817.27 4788962.06 556.86
600817.19 4788963.07 567.01
600817.35 4788960.84 555.84
600817.21 4788962.68 570.10
600817.25 4788962.12 567.34
600817.25 4788961.98 571.63
600817.31 4788961.15 567.51
600817.29 4788961.20 572.77
600817.34 4788960.33 573.43
600817.40 4788959.32 573.42
600817.42 4788959.09 572.30
600817.49 4788957.97 571.74
600817.73 4788954.25 558.67
600817.76 4788953.81 556.52
600817.83 4788952.87 551.99
600817.76 4788953.75 561.11
600817.70 4788954.46 569.47
600817.72 4788953.97 571.91
600817.75 4788953.55 569.93
600817.80 4788952.75 570.98
600817.82 4788952.40 569.31
600817.88 4788951.43 569.48
600817.91 4788951.00 567.45
600817.97 4788949.95 567.36
600818.04 4788949.02 562.97
600818.09 4788948.07 563.23
600818.37 4788943.83 548.20
600818.44 4788942.74 547.93
600818.49 4788941.91 548.92
600818.52 4788941.41 546.59
600818.49 4788941.77 552.98
600818.55 4788940.92 549.05
600818.44 4788942.28 560.14
600818.54 4788940.87 553.66
600818.57 4788940.46 551.76
600818.58 4788940.19 555.19
600818.51 4788940.97 563.53
600818.53 4788940.78 562.65
600818.60 4788939.58 561.80
600818.69 4788938.34 556.15
600818.72 4788937.90 554.16
600818.67 4788938.49 561.53
600818.77 4788937.04 554.99
600818.95 4788934.31 542.63
600819.02 4788933.19 542.24
600819.08 4788932.16 542.35
600819.10 4788931.95 541.40
600819.12 4788931.52 544.07
600819.16 4788930.82 540.97
600819.05 4788932.41 552.77
600819.13 4788931.17 547.26
600819.24 4788929.61 540.32
600819.15 4788930.76 549.97
600819.19 4788930.16 547.34
600819.22 4788929.78 545.62
600819.21 4788929.71 549.97
600819.36 4788927.54 540.40
600819.13 4788930.82 559.38
600819.43 4788926.42 540.05
600819.19 4788929.81 559.49
600819.21 4788929.44 557.86
600819.25 4788928.74 559.29
600819.31 4788927.89 555.59
600819.34 4788927.27 557.39
600819.37 4788926.92 555.85
600819.40 4788926.26 557.51
600819.44 4788925.72 555.18
600819.54 4788924.13 552.83
600819.58 4788923.49 550.06
600819.54 4788923.94 556.43
600819.89 4788918.87 534.70
600819.59 4788923.07 557.18
600819.79 4788920.09 548.87
600820.02 4788916.67 534.33
600819.99 4788916.92 539.90
600820.09 4788915.48 533.80
600819.96 4788917.31 545.93
600820.16 4788914.31 533.30
600820.24 4788912.98 532.20
600820.25 4788912.87 531.73
600820.33 4788911.63 530.95
600820.00 4788916.36 555.13
600820.39 4788910.58 531.01
600820.05 4788915.39 555.38
600820.47 4788909.24 529.82
600820.53 4788908.27 530.24
600820.23 4788912.45 551.83
600820.26 4788912.13 550.50
600820.60 4788907.08 529.71
600820.61 4788906.87 528.85
600820.29 4788911.51 552.30
600820.67 4788905.88 529.17
600820.69 4788905.62 528.12
600820.39 4788909.92 550.05
600820.74 4788904.73 528.81
600820.76 4788904.50 527.87
600820.41 4788909.44 552.36
600820.44 4788909.03 550.72
600820.47 4788908.52 552.89
600820.76 4788904.14 535.09
600820.68 4788905.23 543.79
600820.98 4788900.84 526.05
600820.62 4788906.08 551.47
600820.74 4788904.23 543.99
600821.05 4788899.69 525.73
600820.65 4788905.41 553.00
600820.75 4788903.98 547.25
600820.76 4788903.68 550.24
600820.84 4788902.56 545.77
600820.83 4788902.59 550.12
600820.87 4788901.96 547.59
600820.93 4788900.96 547.79
600821.34 4788894.88 523.66
600821.00 4788899.67 546.88
600821.02 4788899.47 546.06
600821.41 4788893.72 523.32
600821.02 4788899.33 549.66
600821.11 4788897.84 547.98
600821.48 4788892.25 530.21
600821.49 4788892.08 529.51
600821.63 4788890.01 521.45
600821.27 4788895.23 546.02
600821.51 4788891.63 532.00
600821.54 4788891.33 530.79
600821.29 4788894.85 548.59
600821.34 4788894.10 545.68
600821.58 4788890.54 531.87
600821.36 4788893.71 548.32
600821.38 4788893.31 546.78
600821.66 4788889.19 530.84
600821.41 4788892.81 548.88
600821.58 4788890.32 539.28
600821.68 4788888.84 533.58
600821.45 4788892.01 549.92
600821.63 4788889.35 539.68
600821.50 4788891.23 550.91
600821.58 4788889.86 549.75
600821.61 4788889.51 548.42
600821.73 4788887.68 541.42
600821.72 4788887.76 545.75
600821.75 4788887.22 543.69
600821.78 4788886.81 542.13
600821.82 4788886.04 543.29
600821.79 4788886.43 548.76
600821.82 4788886.00 547.14
600821.89 4788884.98 543.29
600821.83 4788885.76 550.26
600821.89 4788884.65 550.01
600822.11 4788881.31 541.53
600822.25 4788879.19 533.61
600822.07 4788881.71 546.96
600822.14 4788880.70 543.19
600822.13 4788880.74 547.37
600822.20 4788879.73 543.61
600822.21 4788879.39 546.23
600822.39 4788876.71 536.35
600822.29 4788878.20 545.84
600822.37 4788876.78 544.43
600822.44 4788875.69 544.45
600822.51 4788874.51 543.95
600822.65 4788872.25 539.69
600822.73 4788871.13 535.63
600822.68 4788871.73 541.65
600822.78 4788870.19 536.07
600822.72 4788870.99 542.88
600822.76 4788870.30 544.22
600822.86 4788868.85 538.99
600822.87 4788868.46 541.50
600822.97 4788867.02 536.33
600822.91 4788867.81 542.97
600823.00 4788866.34 541.60
600823.05 4788865.54 538.74
600823.07 4788865.23 537.63
600823.10 4788864.72 539.63
600823.12 4788864.46 538.70
600823.15 4788864.01 537.11
600823.12 4788864.24 541.77
600823.17 4788863.42 542.65
600823.21 4788862.66 543.78
600823.35 4788860.47 539.83
600823.44 4788859.11 538.88
600823.46 4788858.68 537.37
600823.49 4788858.24 535.86
600823.52 4788857.90 534.69
600823.49 4788858.13 539.21
600823.55 4788857.11 539.45
600823.59 4788856.51 537.39
600823.64 4788855.69 538.24
600823.72 4788854.53 534.27
600823.74 4788854.07 536.42
600823.78 4788853.35 537.67
600823.81 4788852.98 536.39
600823.85 4788852.25 537.61
600823.88 4788851.71 535.77
600823.91 4788851.21 537.76
600823.94 4788850.77 536.27
600824.00 4788849.67 536.24
600824.04 4788849.14 534.45
600824.09 4788848.40 531.94
600824.06 4788848.74 536.75
600824.09 4788848.23 535.04
600824.18 4788846.92 530.60
600824.14 4788847.38 535.85
600824.26 4788845.59 529.81
600824.33 4788844.58 526.42
600824.31 4788844.71 530.50
600824.34 4788844.23 528.91
600824.39 4788843.45 526.28
600824.47 4788842.37 522.65
600824.35 4788843.99 531.79
600824.43 4788842.74 531.25
600824.46 4788842.29 529.75
600824.52 4788841.26 530.00
600824.61 4788839.91 525.49
600824.68 4788838.79 521.77
600824.56 4788840.51 531.12
600824.58 4788840.16 533.60
600824.65 4788838.96 533.24
600824.76 4788837.18 531.03
600824.82 4788836.30 528.12
600824.84 4788835.90 526.81
600824.86 4788835.45 528.92
600824.91 4788834.78 526.71
600825.44 4788826.71 500.28
600824.93 4788834.35 528.95
600824.96 4788833.91 527.52
600825.01 4788833.10 524.85
600824.99 4788833.39 529.37
600825.08 4788831.96 524.70
600825.02 4788832.71 530.80
600825.16 4788830.65 524.10
600825.11 4788831.27 529.62
600825.52 4788825.16 509.85
600825.75 4788821.59 498.32
600825.17 4788830.33 530.22
600825.19 4788830.04 529.29
600825.63 4788823.29 507.52
600825.22 4788829.42 530.80
600825.26 4788828.66 531.93
600825.32 4788827.71 532.40
600825.36 4788827.12 530.51
600825.39 4788826.44 531.89
600825.44 4788825.61 532.74
600825.45 4788825.49 532.33
600825.53 4788824.23 531.86
600825.62 4788822.72 530.55
600825.67 4788821.78 531.12
600825.74 4788820.63 530.94
600825.79 4788819.97 528.88
600825.84 4788818.99 529.33
600825.91 4788817.99 526.18
600825.98 4788816.77 525.83
600826.03 4788816.00 526.92
600826.11 4788814.70 526.30
600826.18 4788813.38 525.72
600826.21 4788813.02 524.59
600826.26 4788812.20 525.49
600826.28 4788811.82 524.29
600826.31 4788811.26 526.06
600826.35 4788810.70 524.33
600826.42 4788809.64 521.09
600826.35 4788810.49 527.08
600826.49 4788808.27 523.75
600826.54 4788807.59 521.65
600826.55 4788807.35 524.32
600826.62 4788806.17 524.18
600826.69 4788804.89 523.66
600826.86 4788802.26 519.13
600826.93 4788801.17 515.84
600826.92 4788801.23 519.39
600826.95 4788800.80 518.11
600826.97 4788800.36 520.21
600826.97 4788800.35 523.52
600827.05 4788798.88 522.52
600827.14 4788797.52 521.78
600827.17 4788796.98 520.18
600827.26 4788795.56 519.35
600827.31 4788794.71 520.16
600827.41 4788793.00 518.47
600827.48 4788791.89 518.50
600827.62 4788789.59 515.13
600827.74 4788787.64 512.74
600827.88 4788785.48 509.77
600827.86 4788785.73 513.81
600827.92 4788784.65 514.00
600827.97 4788783.71 514.56
600828.04 4788782.55 514.55
600828.17 4788780.47 511.83
600828.24 4788779.31 511.81
600829.05 4788766.81 479.37
600829.12 4788765.69 479.56
600829.14 4788765.37 478.66
600829.07 4788766.31 484.64
600829.22 4788764.08 478.31
600829.12 4788765.40 485.39
600829.18 4788764.49 486.15
600829.24 4788763.48 486.61
600829.30 4788762.40 486.90
600829.53 4788758.94 477.18
600829.20 4788763.77 494.01
600829.31 4788762.12 489.41
600829.37 4788761.19 486.78
600829.38 4788761.01 489.59
600829.67 4788756.42 480.06
600829.70 4788755.99 478.88
600829.60 4788757.44 486.21
600829.69 4788756.04 482.31
600829.78 4788754.61 478.35
600829.50 4788758.81 493.25
600829.68 4788756.12 485.81
600829.43 4788759.73 499.06
600829.52 4788758.33 495.18
600829.46 4788759.18 500.75
600829.55 4788757.73 499.98
600829.60 4788756.93 500.99
600829.63 4788756.42 499.59
600829.69 4788755.42 500.07
600829.74 4788754.49 500.71
600829.92 4788751.62 496.11
600829.90 4788751.93 500.13
600830.29 4788745.90 483.80
600830.46 4788743.21 476.50
600829.95 4788751.05 500.92
600830.35 4788744.68 486.91
600830.42 4788743.52 487.01
600830.44 4788743.20 489.32
600830.59 4788740.63 488.81
600830.73 4788738.38 485.99
600830.77 4788737.80 484.43
600830.75 4788738.00 488.14
600830.88 4788735.82 485.54
600831.23 4788730.45 474.52
600831.28 4788729.51 475.23
600831.39 4788727.70 473.63
600831.46 4788726.61 473.94
600831.54 4788725.29 473.66
600831.63 4788723.79 472.92
600831.70 4788722.55 472.85
600831.79 4788721.13 472.31
600831.82 4788720.47 473.75
600831.74 4788721.60 479.78
600831.83 4788720.07 482.06
600831.85 4788719.59 483.88
600831.99 4788717.35 481.28
600832.07 4788716.11 481.22
600832.37 4788711.36 469.15
600832.17 4788714.35 479.80
600832.43 4788710.47 469.97
600832.48 4788709.47 470.56
600832.38 4788710.94 477.32
600832.49 4788709.21 472.96
600832.58 4788707.91 469.68
600832.40 4788710.62 479.63
600832.43 4788710.02 478.12
600832.88 4788702.82 469.21
600832.90 4788702.57 468.60
600832.70 4788705.47 478.93
600832.96 4788701.54 469.13
600832.77 4788704.39 479.25
600832.98 4788701.13 471.14
600833.11 4788699.03 469.02
600833.18 4788697.80 468.97
600833.22 4788697.22 467.55
600833.01 4788700.29 478.21
600833.29 4788695.98 467.57
600833.15 4788698.07 475.71
600833.38 4788694.50 466.93
600833.43 4788693.66 467.95
600833.43 4788693.52 470.59
600833.53 4788691.95 466.77
600833.41 4788693.78 474.29
600833.37 4788694.25 478.40
600833.40 4788693.69 480.05
600833.76 4788688.13 469.53
600833.74 4788688.25 475.79
600834.00 4788684.15 465.90
600833.72 4788688.32 478.95
600834.03 4788683.45 470.20
600833.97 4788684.34 475.34
600834.05 4788683.06 472.28
600833.99 4788683.95 477.33
600834.03 4788683.17 478.46
600834.21 4788680.38 474.75
600834.48 4788676.08 467.54
600834.51 4788675.58 466.35
600834.56 4788674.76 467.33
600834.65 4788673.17 466.57
600834.70 4788672.29 467.43
600834.82 4788670.41 465.98
600834.87 4788669.53 466.84
600834.77 4788670.87 475.83
600834.79 4788670.46 477.79
600834.91 4788668.56 476.27
600834.94 4788667.99 477.85
600834.95 4788667.62 479.86
600835.13 4788664.82 476.31
600835.48 4788659.33 466.56
600835.56 4788657.85 466.09
600835.59 4788657.41 465.07
600835.69 4788655.87 464.42
600835.72 4788655.24 465.91
600835.75 4788654.83 464.98
600835.79 4788654.24 463.62
600835.76 4788654.57 467.24
600835.94 4788651.67 463.56
600835.72 4788655.03 474.02
600836.02 4788649.99 471.25
600836.04 4788649.57 473.12
600836.16 4788647.58 471.53
600836.17 4788647.40 473.92
600836.33 4788644.89 471.20
600836.52 4788641.83 464.39
600836.36 4788644.31 472.70
600836.37 4788644.04 474.95
600836.83 4788636.77 461.67
600836.67 4788639.00 472.21
600836.95 4788634.65 462.64
600837.07 4788632.67 461.17
600836.89 4788635.41 469.94
600837.16 4788631.30 460.94
600836.93 4788634.77 471.38
600837.21 4788630.01 469.36
600837.33 4788628.16 468.19
600837.31 4788628.27 471.16
600837.35 4788627.68 472.70
600837.74 4788621.42 461.96
600837.58 4788623.88 470.06
600837.81 4788620.18 462.13
600837.91 4788618.63 461.54
600838.02 4788616.83 460.53
600838.08 4788615.80 461.05
600838.13 4788614.91 459.17
600838.21 4788613.65 459.31
600838.10 4788615.27 465.46
600838.30 4788612.18 458.91
600838.09 4788615.25 468.23
600838.13 4788614.70 467.06
600838.12 4788614.75 472.63
600838.13 4788614.44 474.65
600838.12 4788614.49 477.53
600838.15 4788613.99 476.47
600838.46 4788609.11 468.91
600838.49 4788608.61 467.87
600838.44 4788609.34 472.17
600838.51 4788608.25 469.90
600838.49 4788608.47 473.01
600838.52 4788607.92 474.64
600838.59 4788606.74 474.83
600838.66 4788605.57 475.15
600838.81 4788603.12 472.74
600839.03 4788599.49 470.65
600839.27 4788595.67 465.56
600839.58 4788590.71 455.39
600839.29 4788595.13 467.10
600839.65 4788589.47 455.54
600839.63 4788589.74 458.83
600839.75 4788587.87 455.01
600839.41 4788593.08 468.29
600839.33 4788594.30 473.49
600839.32 4788594.31 476.12
600839.41 4788593.01 473.49
600839.61 4788589.79 469.68
600839.51 4788591.14 475.01
600839.54 4788590.71 476.85
600839.56 4788590.23 478.46
600839.64 4788588.90 478.48
600840.25 4788579.29 461.85
600840.32 4788578.12 462.22
600840.36 4788577.30 463.20
600840.47 4788575.53 462.39
600840.78 4788570.57 455.16
600841.01 4788567.02 448.12
600840.84 4788569.56 455.87
600840.92 4788568.23 455.87
600840.92 4788568.11 458.32
600841.31 4788561.98 446.25
600840.99 4788566.98 458.71
600841.53 4788558.40 444.58
600841.22 4788563.18 456.54
600841.29 4788562.08 454.41
600841.66 4788556.22 442.93
600841.28 4788562.13 457.18
600841.26 4788562.32 460.13
600841.39 4788560.21 458.70
600841.57 4788557.41 453.26
600841.68 4788555.51 452.18
600841.71 4788554.92 453.70
600841.79 4788553.67 453.88
600841.74 4788554.28 457.69
600842.55 4788541.49 435.72
600842.07 4788548.90 452.60
600842.17 4788547.36 452.26
600842.31 4788545.05 447.84
600814.05 4788999.52 573.32
600814.12 4788998.47 572.97
600814.18 4788997.39 572.52
600814.25 4788996.32 572.09
600814.31 4788995.29 571.86
600814.37 4788994.29 571.84
600814.43 4788993.20 571.29
600814.49 4788992.17 571.13
600814.56 4788991.07 570.57
600814.62 4788990.08 570.61
600814.68 4788988.98 570.04
600814.75 4788987.89 569.55
600814.81 4788986.85 569.33
600814.88 4788985.74 568.72
600814.94 4788984.67 568.33
600815.00 4788983.61 567.98
600815.07 4788982.48 567.32
600815.13 4788981.43 567.04
600815.20 4788980.36 566.75
600815.27 4788979.17 565.68
600815.34 4788977.98 564.75
600815.43 4788976.52 562.32
600815.50 4788975.47 562.17
600815.55 4788974.47 562.17
600815.62 4788973.44 562.13
600815.67 4788972.47 562.26
600815.73 4788971.46 562.33
600815.80 4788970.27 561.40
600815.88 4788969.02 560.22
600815.94 4788967.93 559.80
600816.01 4788966.82 559.32
600816.08 4788965.63 558.43
600816.14 4788964.65 558.64
600816.21 4788963.43 557.63
600816.20 4788963.47 562.98
600816.29 4788962.25 556.83
600816.22 4788963.02 565.75
600816.25 4788962.55 563.40
600816.36 4788961.06 555.97
600816.22 4788962.88 570.13
600816.26 4788962.37 567.61
600816.27 4788962.07 571.08
600816.29 4788961.79 569.69
600816.31 4788961.41 567.83
600816.31 4788961.29 572.28
600816.34 4788960.83 570.01
600816.36 4788960.42 572.92
600816.42 4788959.37 572.71
600816.48 4788958.38 572.79
600816.77 4788954.24 552.62
600816.69 4788955.19 562.28
600816.83 4788953.13 552.27
600816.74 4788954.41 563.31
600816.75 4788954.19 562.28
600816.72 4788954.52 568.81
600816.75 4788954.04 566.50
600816.73 4788954.21 572.10
600816.76 4788953.76 569.96
600816.79 4788953.12 571.82
600816.83 4788952.61 569.39
600816.88 4788951.64 569.50
600816.97 4788950.24 567.78
600817.00 4788949.84 565.91
600817.01 4788949.62 564.85
600817.06 4788948.83 565.86
600817.09 4788948.32 563.46
600817.31 4788945.12 548.42
600817.18 4788946.97 561.97
600817.37 4788944.13 548.68
600817.45 4788942.85 547.47
600817.50 4788942.02 548.52
600817.52 4788941.68 546.95
600817.49 4788942.01 553.17
600817.45 4788942.40 559.77
600817.50 4788941.66 556.40
600817.56 4788940.82 552.54
600817.61 4788939.89 552.95
600817.50 4788941.32 564.22
600817.52 4788941.03 562.90
600817.64 4788939.35 555.24
600817.69 4788938.49 555.97
600817.65 4788938.94 562.69
600817.75 4788937.43 555.87
600817.79 4788936.88 553.38
600817.70 4788938.04 563.23
600818.01 4788933.47 542.63
600818.08 4788932.31 542.17
600818.16 4788931.06 541.20
600818.23 4788929.90 540.71
600818.15 4788930.88 549.66
600818.28 4788928.98 541.26
600818.30 4788928.73 540.12
600818.21 4788929.89 549.94
600818.37 4788927.54 539.55
600818.16 4788930.49 557.06
600818.42 4788926.59 539.95
600818.19 4788929.88 558.98
600818.24 4788929.07 555.44
600818.25 4788928.87 559.05
600818.31 4788927.87 559.20
600818.34 4788927.43 557.29
600818.39 4788926.54 557.90
600818.46 4788925.46 553.21
600818.45 4788925.46 557.75
600818.50 4788924.56 558.29
600818.53 4788924.21 556.76
600818.62 4788922.81 550.77
600818.56 4788923.62 558.70
600818.64 4788922.26 557.29
600819.02 4788916.75 533.83
600818.76 4788920.37 553.70
600819.07 4788915.81 534.35
600819.09 4788915.55 533.27
600818.83 4788919.20 553.11
600819.15 4788914.53 533.41
600819.23 4788913.14 532.06
600818.93 4788917.52 554.82
600819.31 4788911.94 531.42
600818.99 4788916.50 554.93
600819.38 4788910.75 530.94
600819.01 4788916.05 557.34
600819.04 4788915.63 555.61
600819.45 4788909.51 530.17
600819.09 4788914.67 555.97
600819.17 4788913.56 551.38
600819.16 4788913.60 555.81
600819.29 4788911.47 551.36
600819.67 4788905.94 528.65
600819.72 4788905.01 529.15
600819.79 4788903.78 528.52
600819.73 4788904.52 535.86
600819.86 4788902.60 528.06
600819.88 4788902.40 527.23
600819.66 4788905.48 544.07
600819.93 4788901.45 527.76
600819.60 4788906.28 551.51
600820.02 4788899.99 526.13
600819.65 4788905.36 552.06
600819.68 4788904.86 550.05
600819.71 4788904.31 552.01
600819.83 4788902.47 548.91
600819.83 4788902.24 552.13
600820.31 4788895.18 524.08
600820.03 4788899.22 544.34
600820.06 4788898.76 542.55
600820.38 4788893.99 523.68
600820.01 4788899.33 548.92
600820.05 4788898.76 546.68
600820.45 4788892.82 523.27
600820.04 4788898.81 551.03
600820.11 4788897.54 550.16
600820.22 4788895.91 543.79
600820.25 4788895.47 546.18
600820.28 4788894.94 544.13
600820.52 4788891.42 530.39
600820.26 4788895.11 548.93
600820.58 4788890.41 530.66
600820.61 4788889.97 528.95
600820.74 4788887.94 521.06
600820.33 4788893.87 548.19
600820.55 4788890.74 536.05
600820.65 4788889.25 530.31
600820.42 4788892.41 546.64
600820.55 4788890.48 539.19
600820.61 4788889.66 536.04
600820.42 4788892.34 550.43
600820.47 4788891.56 547.44
600820.48 4788891.29 550.47
600820.54 4788890.51 547.45
600820.57 4788889.97 545.39
600820.65 4788888.72 540.62
600820.58 4788889.69 548.36
600820.71 4788887.76 540.99
600820.63 4788888.82 549.09
600820.74 4788887.22 543.01
600820.70 4788887.71 548.86
600820.72 4788887.36 547.56
600820.78 4788886.47 544.19
600820.74 4788886.90 549.83
600820.90 4788884.44 544.54
600820.88 4788884.65 549.29
600821.12 4788880.96 539.49
600821.13 4788880.69 542.45
600821.12 4788880.58 546.01
600821.17 4788879.88 543.42
600821.25 4788878.62 542.69
600821.32 4788877.48 538.49
600821.37 4788876.71 535.62
600821.74 4788871.25 515.46
600821.25 4788878.49 546.15
600821.33 4788877.11 545.00
600821.41 4788875.85 544.28
600821.53 4788873.95 537.34
600821.47 4788874.77 544.24
600821.55 4788873.38 543.07
600821.62 4788872.46 539.72
600821.66 4788871.85 537.49
600821.69 4788871.40 535.87
600821.64 4788871.96 541.80
600821.69 4788871.29 539.36
600821.70 4788870.90 541.83
600821.74 4788870.30 539.69
600821.78 4788869.60 541.03
600821.81 4788869.10 539.24
600821.86 4788868.27 540.10
600821.94 4788867.03 535.68
600821.96 4788866.66 538.19
600822.00 4788866.04 535.98
600822.09 4788864.80 531.55
600822.10 4788864.59 530.80
600821.95 4788866.67 542.04
600822.03 4788865.56 538.07
600822.06 4788865.03 536.18
600821.93 4788866.80 546.31
600822.15 4788863.60 534.95
600822.11 4788864.01 540.23
600822.15 4788863.30 541.51
600822.17 4788863.09 540.77
600822.21 4788862.37 542.04
600822.28 4788861.05 541.19
600822.44 4788858.58 536.33
600822.46 4788858.35 535.52
600822.48 4788858.06 534.51
600822.97 4788850.62 508.56
600822.46 4788858.20 538.78
600822.53 4788857.02 538.42
600822.55 4788856.63 537.06
600822.61 4788855.64 537.40
600822.66 4788854.91 534.86
600822.71 4788854.18 532.35
600822.69 4788854.30 536.51
600822.72 4788853.73 538.27
600822.78 4788852.79 538.80
600822.89 4788850.95 536.19
600822.98 4788849.51 535.01
600823.03 4788848.68 532.21
600823.07 4788848.20 530.56
600823.07 4788848.06 533.75
600823.09 4788847.66 532.40
600823.16 4788846.54 532.35
600823.18 4788846.17 531.09
600823.29 4788844.46 528.98
600823.28 4788844.42 532.57
600823.30 4788844.14 531.61
600823.32 4788843.83 534.20
600823.35 4788843.36 532.65
600823.38 4788842.68 534.05
600823.42 4788842.09 532.08
600823.48 4788841.04 532.18
600823.51 4788840.67 530.98
600823.62 4788838.99 525.37
600823.54 4788840.12 532.81
600823.57 4788839.57 530.97
600823.62 4788838.91 528.80
600823.64 4788838.45 530.86
600823.66 4788838.21 530.09
600823.76 4788836.58 528.36
600823.79 4788835.99 529.99
600823.82 4788835.33 531.48
600823.87 4788834.58 529.01
600823.93 4788833.51 529.11
600823.99 4788832.71 526.50
600823.98 4788832.76 530.26
600824.01 4788832.31 528.79
600824.02 4788831.94 531.14
600824.10 4788830.59 530.35
600824.59 4788823.31 506.87
600824.16 4788829.67 530.94
600824.19 4788829.01 532.35
600824.25 4788828.09 532.93
600824.28 4788827.65 531.53
600824.30 4788827.11 533.33
600824.35 4788826.24 534.06
600824.38 4788825.86 532.86
600824.45 4788824.69 532.64
600824.50 4788823.76 533.18
600824.60 4788822.07 531.35
600824.68 4788820.84 530.94
600824.71 4788820.42 529.63
600824.78 4788819.19 529.26
600824.80 4788818.93 528.45
600824.86 4788817.94 525.35
600824.93 4788816.71 524.96
600825.01 4788815.42 524.43
600825.09 4788814.24 520.78
600825.07 4788814.45 524.87
600825.11 4788813.67 525.95
600825.14 4788813.12 527.64
600825.21 4788812.01 527.70
600825.27 4788810.91 527.72
600825.35 4788809.66 527.32
600825.46 4788807.82 525.10
600825.51 4788806.99 525.98
600825.58 4788805.81 525.78
600825.67 4788804.18 524.28
600825.87 4788801.16 518.52
600825.90 4788800.47 519.86
600825.91 4788800.21 522.42
600825.98 4788799.21 519.42
600825.98 4788799.11 522.54
600826.02 4788798.52 520.80
600826.07 4788797.58 521.30
600826.15 4788796.21 520.62
600826.38 4788792.66 510.10
600826.21 4788795.18 520.87
600826.32 4788793.38 518.95
600826.40 4788792.07 518.37
600826.45 4788791.16 519.09
600826.53 4788789.98 515.63
600826.59 4788788.99 515.99
600826.62 4788788.55 514.72
600826.73 4788786.77 512.90
600826.79 4788785.74 513.16
600826.88 4788784.29 508.95
600826.84 4788784.74 513.63
600826.93 4788783.41 509.77
600826.91 4788783.57 513.49
600826.97 4788782.75 511.13
600826.98 4788782.44 513.57
600827.10 4788780.63 508.37
600827.08 4788780.75 511.97
600827.30 4788777.30 505.41
600827.51 4788774.04 499.33
600827.94 4788767.44 480.47
600828.03 4788765.87 479.42
600828.11 4788764.55 478.96
600828.04 4788765.58 485.30
600828.19 4788763.20 478.53
600828.10 4788764.52 485.56
600828.15 4788763.59 486.30
600828.35 4788760.60 477.89
600828.21 4788762.58 486.71
600828.29 4788761.32 486.55
600828.37 4788759.89 485.78
600828.17 4788762.93 497.59
600828.25 4788761.55 496.92
600828.53 4788757.23 484.93
600828.57 4788756.56 483.07
600828.33 4788760.12 496.29
600828.31 4788760.46 500.40
600828.37 4788759.32 500.54
600828.31 4788760.17 506.02
600828.35 4788759.55 504.33
600828.42 4788758.26 507.16
600828.51 4788756.82 503.22
600828.47 4788757.39 508.05
600828.51 4788756.73 506.25
600828.59 4788755.48 502.83
600828.59 4788755.37 505.63
600828.74 4788753.02 502.49
600828.79 4788752.30 500.54
600828.85 4788751.20 500.67
600828.91 4788750.12 501.00
600828.86 4788750.91 506.21
600829.31 4788743.95 487.48
600828.95 4788749.43 505.44
600828.99 4788748.79 503.72
600829.03 4788748.02 504.76
600829.10 4788746.81 504.72
600829.72 4788736.98 484.85
600829.72 4788736.88 487.70
600829.78 4788735.88 488.28
600829.92 4788733.67 485.53
600830.09 4788730.91 481.50
600830.23 4788728.74 475.79
600830.23 4788728.65 478.65
600830.34 4788727.02 474.40
600830.23 4788728.59 481.72
600830.48 4788724.57 474.32
600830.54 4788723.52 474.79
600830.58 4788722.83 476.09
600830.60 4788722.57 475.42
600830.74 4788720.22 472.54
600830.55 4788723.04 482.87
600830.89 4788717.72 472.35
600830.71 4788720.42 482.32
600830.83 4788718.42 480.38
600831.08 4788714.41 473.18
600831.12 4788713.78 471.56
600830.99 4788715.80 479.86
600831.06 4788714.48 479.54
600831.08 4788714.16 481.85
600831.35 4788709.95 471.21
600831.18 4788712.38 480.37
600831.20 4788712.01 482.56
600831.25 4788711.33 480.85
600831.31 4788710.19 480.98
600831.42 4788708.38 482.53
600831.57 4788705.88 479.37
600831.66 4788704.37 478.63
600831.89 4788700.80 469.75
600831.62 4788704.91 483.03
600831.70 4788703.59 482.75
600832.11 4788697.03 469.59
600831.92 4788699.88 479.61
600832.04 4788697.96 477.93
600832.35 4788693.12 469.06
600832.42 4788691.81 468.90
600832.32 4788693.35 475.65
600832.32 4788693.30 478.54
600832.58 4788689.13 468.42
600832.50 4788690.28 474.18
600832.68 4788687.59 467.66
600832.76 4788686.17 467.23
600832.84 4788684.85 467.06
600832.67 4788687.40 476.19
600832.89 4788684.00 468.01
600832.71 4788686.68 477.43
600833.03 4788681.64 468.32
600832.83 4788684.50 478.11
600832.88 4788683.85 476.57
600832.95 4788682.65 476.66
600833.18 4788679.09 468.17
600833.12 4788679.90 473.08
600833.28 4788677.34 466.99
600833.35 4788676.16 467.16
600833.42 4788675.06 467.51
600833.48 4788673.94 467.83
600833.49 4788673.78 467.44
600833.56 4788672.66 467.75
600833.43 4788674.54 475.11
600833.49 4788673.51 475.62
600833.68 4788670.51 468.59
600833.54 4788672.66 476.53
600833.87 4788667.40 467.20
600833.74 4788669.31 474.54
600833.99 4788665.29 468.14
600834.04 4788664.57 466.46
600833.83 4788667.65 476.50
600834.06 4788664.06 468.19
600833.94 4788665.83 475.17
600834.18 4788662.19 466.80
600834.24 4788661.10 467.19
600834.31 4788659.90 467.32
600834.39 4788658.51 467.04
600834.44 4788657.71 465.20
600834.47 4788657.23 467.01
600834.54 4788656.15 464.53
600834.56 4788655.67 466.32
600834.48 4788656.80 471.77
600834.65 4788654.26 466.00
600834.51 4788656.31 473.51
600834.78 4788652.07 463.89
600834.59 4788654.92 473.25
600834.82 4788651.33 465.11
600834.61 4788654.48 475.10
600834.72 4788652.76 474.07
600834.80 4788651.42 471.04
600834.83 4788650.92 472.75
600834.88 4788650.08 470.87
600834.86 4788650.39 474.43
600834.87 4788650.11 476.61
600834.93 4788649.12 474.39
600835.00 4788647.88 474.46
600835.04 4788647.28 473.13
600835.21 4788644.53 472.66
600835.23 4788644.08 474.47
600835.66 4788637.19 462.06
600835.51 4788639.40 469.77
600835.70 4788636.55 463.47
600835.75 4788635.72 461.65
600835.47 4788640.00 473.90
600835.53 4788638.89 474.26
600835.76 4788635.19 471.75
600835.81 4788634.23 472.45
600835.81 4788634.19 475.15
600836.08 4788629.92 468.65
600836.28 4788626.74 461.75
600836.04 4788630.40 472.47
600836.07 4788629.83 474.01
600836.46 4788623.57 463.29
600836.52 4788622.72 461.45
600836.40 4788624.40 467.86
600836.56 4788621.89 462.48
600836.43 4788623.95 469.65
600836.64 4788620.62 462.51
600836.50 4788622.76 469.88
600836.54 4788622.13 468.52
600836.82 4788617.60 461.62
600836.86 4788617.00 460.34
600836.91 4788616.06 461.11
600836.99 4788614.69 460.95
600837.02 4788614.20 459.91
600837.12 4788612.62 459.34
600837.17 4788611.65 460.05
600837.04 4788613.60 466.92
600837.28 4788609.84 458.98
600837.02 4788613.90 470.29
600837.36 4788608.51 458.95
600837.08 4788612.82 470.75
600837.35 4788608.54 461.77
600837.39 4788607.91 460.44
600837.25 4788610.10 467.76
600837.39 4788607.78 462.91
600837.33 4788608.73 467.63
600837.40 4788607.54 465.14
600837.43 4788607.05 464.11
600837.25 4788609.86 472.70
600837.35 4788608.29 469.42
600837.33 4788608.47 472.54
600837.35 4788608.07 474.39
600837.42 4788606.87 474.62
600837.48 4788605.87 475.24
600837.60 4788603.86 473.78
600837.78 4788600.90 470.36
600837.84 4788600.02 468.55
600838.22 4788594.03 456.20
600838.27 4788593.19 457.20
600838.39 4788591.20 455.84
600838.05 4788596.42 469.22
600838.16 4788594.67 465.65
600838.22 4788593.80 463.87
600838.47 4788589.82 455.74
600838.12 4788595.30 469.62
600838.55 4788588.45 455.65
600838.10 4788595.49 472.69
600838.14 4788594.81 471.31
600838.63 4788587.12 455.64
600838.07 4788595.87 476.12
600838.15 4788594.54 473.42
600838.13 4788594.76 476.52
600838.31 4788591.75 475.74
600838.39 4788590.35 475.57
600838.39 4788590.30 478.11
600838.51 4788588.21 479.16
600838.92 4788581.78 468.96
600839.24 4788576.64 461.36
600839.31 4788575.42 461.61
600839.40 4788573.85 461.12
600839.78 4788567.94 449.42
600839.65 4788569.85 455.88
600839.90 4788565.83 447.94
600839.74 4788568.28 455.43
600839.96 4788564.80 448.55
600839.86 4788566.37 454.33
600840.01 4788563.89 449.44
600840.12 4788562.19 446.09
600839.84 4788566.49 457.19
600839.89 4788565.74 458.40
600839.98 4788564.17 457.95
600840.04 4788563.13 455.91
600840.10 4788562.32 454.31
600840.06 4788562.86 458.03
600840.10 4788562.14 456.63
600840.03 4788563.16 461.23
600840.09 4788561.98 464.17
600840.14 4788561.20 465.30
600840.52 4788555.19 453.67
600840.58 4788554.14 454.23
600841.19 4788544.46 438.24
600841.23 4788543.78 436.92
600840.97 4788547.82 447.33
600841.37 4788541.55 435.27
600840.87 4788549.20 452.63
600840.89 4788548.91 454.66
600840.92 4788548.28 456.10
600840.97 4788547.43 454.47
600812.73 4788999.78 573.56
600812.79 4788998.72 573.20
600812.85 4788997.69 572.98
600812.91 4788996.61 572.46
600812.98 4788995.55 572.14
600813.04 4788994.54 572.04
600813.10 4788993.46 571.56
600813.16 4788992.45 571.48
600813.23 4788991.37 571.00
600813.29 4788990.33 570.79
600813.35 4788989.25 570.31
600813.42 4788988.09 569.37
600813.48 4788987.08 569.37
600813.54 4788986.03 569.04
600813.61 4788984.92 568.54
600813.67 4788983.86 568.13
600813.73 4788982.79 567.83
600813.80 4788981.72 567.41
600813.87 4788980.58 566.77
600813.93 4788979.52 566.44
600814.00 4788978.39 565.79
600814.07 4788977.16 564.56
600814.16 4788975.71 562.25
600814.22 4788974.68 562.14
600814.28 4788973.67 562.16
600814.34 4788972.65 562.11
600814.39 4788971.76 562.79
600814.47 4788970.48 561.37
600814.54 4788969.37 560.89
600814.60 4788968.33 560.71
600814.67 4788967.12 559.76
600814.73 4788966.05 559.36
600814.80 4788965.00 559.30
600814.81 4788964.76 558.08
600814.88 4788963.67 557.60
600814.83 4788964.23 565.69
600814.87 4788963.64 562.72
600814.88 4788963.28 565.86
600814.92 4788962.74 563.18
600815.01 4788961.43 556.62
600814.89 4788963.04 569.85
600815.05 4788960.64 557.86
600814.96 4788961.95 569.33
600815.08 4788960.17 560.52
600815.02 4788960.83 568.91
600815.10 4788959.74 563.51
600815.04 4788960.38 571.57
600815.08 4788959.88 569.10
600815.11 4788959.20 570.84
600815.14 4788958.86 569.16
600815.17 4788958.25 571.00
600815.42 4788954.62 553.30
600815.34 4788955.55 562.91
600815.40 4788954.78 559.17
600815.49 4788953.46 552.77
600815.45 4788953.84 559.48
600815.56 4788952.29 551.97
600815.38 4788954.74 568.80
600815.57 4788952.03 555.77
600815.62 4788951.19 551.72
600815.41 4788954.11 570.55
600815.52 4788952.60 563.31
600815.55 4788952.01 565.48
600815.56 4788951.70 568.71
600815.62 4788950.70 568.88
600815.66 4788950.08 565.96
600815.67 4788949.89 565.05
600815.70 4788949.45 562.98
600815.71 4788949.13 566.18
600815.76 4788948.54 563.40
600815.78 4788947.97 565.61
600815.81 4788947.56 563.70
600815.84 4788946.95 565.53
600815.87 4788946.61 563.94
600816.10 4788943.16 547.80
600816.14 4788942.47 549.48
600816.17 4788942.07 547.64
600816.13 4788942.48 554.24
600816.19 4788941.66 550.47
600816.13 4788942.34 558.45
600816.18 4788941.61 555.07
600816.20 4788941.23 553.34
600816.15 4788941.90 561.06
600816.17 4788941.54 559.41
600816.13 4788942.12 566.83
600816.15 4788941.79 565.34
600816.17 4788941.53 564.14
600816.19 4788941.07 566.60
600816.22 4788940.53 564.11
600816.27 4788939.65 564.90
600816.33 4788938.78 565.45
600816.64 4788934.09 544.29
600816.53 4788935.54 555.63
600816.58 4788934.92 552.82
600816.72 4788932.85 543.54
600816.59 4788934.53 555.58
600816.80 4788931.45 541.81
600816.58 4788934.60 560.59
600816.65 4788933.55 555.92
600816.63 4788933.68 560.97
600816.66 4788933.25 559.04
600816.72 4788932.44 555.45
600816.87 4788930.23 545.67
600816.75 4788931.77 557.19
600816.92 4788929.33 546.42
600816.99 4788928.19 541.39
600816.82 4788930.69 556.88
600816.84 4788930.30 555.14
600816.81 4788930.66 561.39
600816.83 4788930.31 559.86
600816.85 4788930.01 558.54
600816.85 4788929.87 562.32
600816.89 4788929.38 560.15
600816.95 4788928.25 559.86
600817.00 4788927.40 560.51
600817.08 4788926.07 559.36
600817.13 4788925.32 560.49
600817.14 4788925.13 559.69
600817.18 4788924.39 560.98
600817.26 4788923.05 559.63
600817.39 4788921.02 555.48
600817.73 4788915.98 534.09
600817.49 4788919.38 552.85
600817.79 4788914.84 533.66
600817.55 4788918.32 552.85
600817.85 4788913.88 534.13
600817.60 4788917.51 553.71
600817.62 4788917.24 552.59
600817.66 4788916.52 549.59
600817.62 4788916.98 555.93
600817.65 4788916.56 554.20
600817.66 4788916.31 557.39
600817.71 4788915.41 558.04
600817.74 4788915.06 556.60
600817.79 4788914.15 557.05
600817.81 4788913.78 555.51
600817.87 4788912.84 556.04
600817.89 4788912.53 554.74
600817.94 4788911.59 555.09
600818.37 4788905.20 528.92
600818.10 4788909.14 549.40
600818.44 4788904.00 528.44
600818.50 4788902.98 528.56
600818.34 4788905.33 542.47
600818.43 4788903.97 536.96
600818.36 4788904.80 544.51
600818.42 4788903.94 541.06
600818.29 4788905.81 552.88
600818.34 4788904.91 553.42
600818.38 4788904.12 554.49
600818.45 4788902.94 553.89
600818.51 4788902.07 550.46
600818.62 4788900.27 547.54
600818.66 4788899.63 549.13
600818.70 4788898.83 550.18
600818.77 4788897.63 549.51
600819.25 4788890.35 525.27
600819.30 4788889.64 522.51
600819.23 4788890.48 529.89
600819.30 4788889.48 526.01
600819.37 4788888.40 521.83
600819.18 4788891.14 536.69
600819.25 4788890.06 532.49
600819.31 4788889.22 529.26
600819.12 4788891.88 543.59
600819.24 4788890.15 536.93
600819.15 4788891.33 545.64
600819.20 4788890.53 542.53
600819.24 4788889.85 543.93
600819.28 4788889.29 541.81
600819.37 4788887.84 540.37
600819.38 4788887.63 539.58
600819.37 4788887.63 543.58
600819.46 4788886.26 538.35
600819.35 4788887.86 548.53
600819.37 4788887.58 547.50
600819.39 4788887.30 546.42
600819.42 4788886.71 544.18
600819.42 4788886.70 548.10
600819.48 4788885.69 548.36
600819.53 4788884.84 549.07
600819.59 4788883.75 549.03
600819.62 4788883.29 547.30
600819.73 4788881.56 544.74
600819.80 4788880.50 540.81
600819.82 4788880.23 539.77
600819.84 4788879.72 541.94
600819.83 4788879.70 545.74
600819.94 4788878.08 539.76
600820.07 4788876.19 532.76
600819.94 4788877.96 543.33
600819.98 4788877.41 541.28
600819.94 4788877.82 546.67
600820.19 4788874.11 533.02
600820.04 4788876.31 545.02
600820.20 4788873.82 535.92
600820.13 4788874.74 543.19
600820.17 4788874.09 540.81
600820.22 4788873.44 538.46
600820.24 4788873.13 537.30
600820.18 4788873.86 543.91
600820.28 4788872.24 541.87
600820.33 4788871.36 542.60
600820.41 4788870.00 541.53
600820.44 4788869.62 540.17
600820.44 4788869.51 543.63
600820.48 4788868.78 544.83
600820.59 4788866.93 542.08
600820.64 4788866.23 539.59
600820.62 4788866.38 543.93
600820.63 4788866.17 543.19
600820.68 4788865.33 544.03
600820.81 4788863.28 540.54
600820.87 4788862.31 537.13
600820.86 4788862.35 541.08
600820.98 4788860.49 534.55
600820.92 4788861.31 541.21
600820.95 4788860.91 539.79
600821.01 4788859.85 539.87
600821.07 4788858.85 540.16
600821.19 4788856.86 536.97
600821.23 4788856.27 534.95
600821.33 4788854.71 533.32
600821.37 4788854.09 531.19
600821.82 4788847.15 507.17
600821.35 4788854.32 535.69
600821.41 4788853.32 532.25
600821.40 4788853.40 536.30
600821.50 4788851.82 530.85
600821.50 4788851.70 534.17
600821.64 4788849.56 526.84
600822.05 4788843.28 505.35
600821.56 4788850.74 534.62
600821.65 4788849.14 532.87
600821.70 4788848.42 530.39
600821.68 4788848.58 534.68
600821.73 4788847.83 535.80
600821.75 4788847.44 534.47
600821.83 4788846.19 533.97
600821.90 4788844.99 533.57
600821.91 4788844.73 532.70
600821.98 4788843.77 529.48
600821.91 4788844.60 535.96
600822.04 4788842.66 529.47
600822.07 4788842.24 528.07
600821.97 4788843.59 536.19
600822.01 4788843.11 534.58
600822.03 4788842.80 533.55
600822.13 4788841.17 528.12
600822.10 4788841.59 533.19
600822.16 4788840.63 530.01
600822.18 4788840.20 532.17
600822.23 4788839.36 533.07
600822.26 4788838.81 531.25
600822.32 4788837.87 531.74
600822.35 4788837.44 530.33
600822.37 4788837.01 528.90
600822.42 4788836.16 529.74
600822.47 4788835.39 530.80
600822.51 4788834.58 531.78
600822.53 4788834.29 530.84
600822.58 4788833.47 531.70
600822.58 4788833.35 534.92
600822.60 4788833.02 533.84
600822.63 4788832.57 532.39
600822.67 4788831.90 533.73
600822.70 4788831.36 532.00
600822.72 4788831.02 530.91
600822.74 4788830.67 533.36
600822.86 4788828.73 527.10
600822.85 4788828.87 531.09
600822.88 4788828.27 532.74
600822.93 4788827.46 533.64
600823.01 4788826.01 532.53
600823.11 4788824.52 527.82
600823.07 4788825.00 532.84
600823.14 4788823.90 532.86
600823.22 4788822.58 532.14
600823.52 4788817.74 520.44
600823.56 4788817.21 518.77
600824.13 4788808.43 491.19
600823.69 4788815.11 515.67
600824.20 4788807.21 490.95
600823.51 4788817.68 527.23
600823.75 4788813.97 515.66
600824.28 4788805.94 490.57
600823.66 4788815.38 523.52
600823.82 4788812.89 515.77
600823.69 4788814.77 525.09
600823.75 4788813.64 525.06
600823.80 4788812.93 522.85
600823.79 4788812.98 526.47
600823.84 4788812.29 524.34
600823.83 4788812.36 527.96
600823.85 4788811.92 526.63
600823.92 4788810.83 523.27
600823.88 4788811.41 528.49
600823.95 4788810.33 525.19
600823.97 4788809.87 527.17
600824.08 4788808.15 525.34
600824.11 4788807.47 526.66
600824.20 4788806.10 525.90
600824.25 4788805.20 526.57
600824.32 4788803.98 526.27
600824.36 4788803.39 524.48
600824.56 4788800.23 518.37
600824.73 4788797.55 510.30
600824.63 4788799.03 518.17
600824.69 4788798.00 515.09
600825.01 4788793.04 500.23
600824.74 4788797.14 515.88
600824.72 4788797.42 520.10
600824.76 4788796.62 521.06
600824.80 4788796.07 519.44
600824.91 4788794.30 514.17
600824.85 4788795.21 520.23
600824.86 4788795.04 519.75
600824.91 4788794.11 520.31
600824.99 4788792.80 519.82
600825.09 4788791.12 518.18
600825.12 4788790.64 516.77
600825.19 4788789.44 516.60
600825.32 4788787.44 514.07
600825.37 4788786.47 514.59
600825.43 4788785.47 514.96
600825.48 4788784.75 512.89
600825.51 4788784.21 511.32
600825.57 4788783.13 511.51
600825.64 4788782.16 508.70
600825.69 4788781.30 509.52
600825.74 4788780.53 507.31
600825.79 4788779.72 504.97
600825.75 4788780.23 509.77
600825.81 4788779.16 509.98
600826.50 4788768.39 482.48
600826.54 4788767.80 480.80
600826.60 4788766.74 481.10
600826.68 4788765.34 480.49
600826.69 4788765.21 480.11
600826.77 4788763.84 479.58
600826.71 4788764.65 485.16
600826.85 4788762.58 479.31
600826.91 4788761.52 479.71
600827.00 4788760.05 478.83
600826.89 4788761.53 486.35
600827.07 4788758.85 478.85
600826.97 4788760.31 486.20
600827.14 4788757.63 478.70
600826.77 4788763.23 497.66
600826.80 4788762.74 496.30
600827.21 4788756.46 478.79
600826.83 4788762.13 497.82
600826.91 4788760.94 497.80
600826.92 4788760.59 500.02
600826.99 4788759.48 496.96
600827.05 4788758.52 494.30
600827.21 4788756.03 487.42
600826.91 4788760.69 503.55
600826.91 4788760.55 506.35
600826.94 4788759.93 507.85
600826.98 4788759.43 506.48
600827.01 4788758.74 507.76
600827.06 4788757.98 508.89
600827.10 4788757.20 509.89
600827.18 4788755.85 509.43
600827.34 4788753.34 505.75
600827.40 4788752.36 503.09
600827.35 4788753.09 508.25
600827.40 4788752.24 505.97
600827.46 4788751.23 506.36
600827.51 4788750.37 504.02
600827.51 4788750.27 506.94
600827.58 4788749.09 506.86
600827.63 4788748.26 507.83
600827.76 4788746.07 505.07
600827.78 4788745.79 504.33
600827.83 4788744.88 505.08
600828.26 4788738.28 487.54
600828.39 4788736.09 484.86
600828.36 4788736.53 489.23
600828.40 4788735.82 490.45
600828.61 4788732.44 484.75
600828.64 4788731.90 483.32
600828.67 4788731.36 485.00
600828.70 4788730.78 486.65
600828.82 4788728.75 484.44
600828.93 4788726.97 482.99
600829.14 4788723.71 474.51
600829.20 4788722.69 474.97
600829.29 4788721.13 474.13
600829.14 4788723.43 483.12
600829.36 4788720.02 474.34
600829.31 4788720.67 479.18
600829.44 4788718.55 473.73
600829.29 4788720.82 482.62
600829.34 4788719.95 483.51
600829.60 4788715.78 475.91
600829.67 4788714.68 473.10
600829.48 4788717.54 483.55
600829.82 4788712.17 472.95
600829.68 4788714.31 481.50
600829.81 4788712.29 476.38
600829.77 4788712.68 483.50
600829.81 4788711.87 484.49
600829.96 4788709.46 481.51
600830.00 4788708.76 482.78
600830.13 4788706.60 480.46
600830.25 4788704.68 475.67
600830.32 4788703.64 473.06
600830.13 4788706.46 483.10
600830.21 4788705.14 482.88
600830.24 4788704.69 484.71
600830.25 4788704.30 486.82
600830.40 4788701.91 483.88
600830.88 4788694.35 468.37
600830.72 4788696.78 477.27
600830.93 4788693.35 468.88
600830.98 4788692.53 469.96
600831.06 4788691.18 469.63
600831.15 4788689.74 469.19
600831.22 4788688.42 468.94
600831.29 4788687.27 469.22
600831.21 4788688.52 475.17
600831.39 4788685.67 468.30
600831.35 4788686.09 472.36
600831.45 4788684.61 468.80
600831.27 4788687.28 478.12
600831.58 4788682.38 469.41
600831.41 4788684.88 478.30
600831.43 4788684.46 480.30
600831.51 4788683.09 479.92
600831.91 4788676.81 468.03
600831.98 4788675.58 468.00
600832.03 4788674.73 469.00
600831.86 4788677.31 477.98
600832.03 4788674.39 476.94
600832.24 4788671.04 469.11
600832.21 4788671.23 478.36
600832.35 4788669.04 476.11
600832.63 4788664.53 468.62
600832.48 4788666.69 476.46
600832.78 4788661.95 468.48
600832.61 4788664.44 477.06
600832.88 4788660.19 467.28
600832.93 4788659.39 468.39
600832.98 4788658.63 466.65
600833.03 4788657.64 467.21
600833.11 4788656.36 467.21
600833.16 4788655.57 465.40
600833.20 4788654.79 466.50
600833.06 4788657.04 474.50
600833.08 4788656.54 476.22
600833.08 4788656.54 479.07
600833.20 4788654.50 477.29
600833.56 4788648.84 464.54
600833.43 4788650.71 471.61
600833.47 4788650.01 472.88
600833.54 4788648.97 470.54
600833.58 4788648.13 471.51
600833.78 4788645.09 464.72
600833.60 4788647.78 473.56
600833.84 4788644.01 465.15
600833.70 4788646.19 472.84
600833.70 4788646.11 475.47
600833.76 4788645.00 475.84
600834.07 4788640.07 464.91
600833.92 4788642.39 472.86
600833.94 4788642.04 474.91
600834.10 4788639.20 474.28
600834.12 4788638.89 476.37
600834.12 4788638.79 478.95
600834.39 4788634.34 474.80
600834.42 4788633.90 473.85
600834.51 4788632.32 473.19
600834.69 4788629.41 469.67
600835.00 4788624.24 464.07
600834.99 4788624.44 467.26
600835.08 4788622.89 463.93
600835.07 4788623.06 467.09
600835.17 4788621.42 463.58
600834.98 4788624.28 472.46
600835.15 4788621.40 471.81
600835.43 4788617.01 462.45
600835.00 4788623.69 479.43
600835.31 4788618.78 471.72
600835.70 4788612.40 460.97
600835.74 4788611.91 459.95
600835.81 4788610.66 460.05
600835.38 4788617.37 476.96
600835.41 4788616.86 478.58
600835.89 4788609.04 467.61
600835.94 4788608.29 466.04
600835.87 4788609.31 470.91
600835.93 4788608.32 468.86
600835.89 4788608.82 472.61
600835.93 4788608.17 471.26
600835.92 4788608.31 474.27
600835.98 4788607.29 474.83
600836.04 4788606.22 475.33
600836.13 4788604.63 474.72
600836.24 4788602.70 476.11
600836.89 4788592.33 457.55
600836.82 4788593.35 462.31
600836.97 4788590.93 457.37
600837.00 4788590.55 456.58
600836.65 4788596.01 470.46
600837.07 4788589.30 456.78
600836.73 4788594.68 470.42
600836.66 4788595.60 474.97
600836.71 4788594.78 473.31
600836.71 4788594.80 475.98
600836.74 4788594.15 477.35
600837.03 4788589.39 473.05
600837.22 4788586.26 469.39
600837.25 4788585.80 471.13
600837.14 4788587.38 476.92
600837.40 4788583.16 471.14
600837.55 4788580.70 468.86
600838.22 4788569.99 450.23
600838.14 4788571.16 455.20
600838.30 4788568.64 450.20
600838.33 4788568.12 449.18
600838.20 4788570.13 455.86
600838.23 4788569.62 457.47
600838.35 4788567.54 456.05
600838.47 4788565.55 454.78
600838.51 4788564.81 456.00
600838.55 4788564.22 454.83
600838.61 4788563.22 452.87
600838.65 4788562.63 451.72
600838.48 4788565.26 459.49
600838.64 4788562.63 457.02
600838.53 4788564.25 462.79
600838.58 4788563.24 466.05
600839.07 4788555.34 456.00
600839.44 4788549.29 446.98
600839.47 4788548.82 448.68
600839.55 4788547.42 445.99
600839.40 4788549.83 453.27
600811.73 4788999.86 573.91
600811.79 4788998.82 573.58
600811.86 4788997.75 573.22
600811.92 4788996.69 572.72
600811.98 4788995.65 572.61
600812.04 4788994.62 572.29
600812.11 4788993.54 571.84
600812.17 4788992.51 571.60
600812.23 4788991.39 570.97
600812.29 4788990.35 570.72
600812.36 4788989.28 570.34
600812.42 4788988.24 570.06
600812.49 4788987.10 569.32
600812.55 4788986.03 568.92
600812.61 4788984.98 568.66
600812.68 4788983.81 567.74
600812.74 4788982.82 567.81
600812.80 4788981.76 567.52
600812.87 4788980.61 566.72
600812.93 4788979.57 566.57
600813.00 4788978.46 565.96
600813.07 4788977.33 565.37
600813.14 4788976.13 564.30
600813.16 4788975.78 562.46
600813.23 4788974.71 562.17
600813.29 4788973.70 562.16
600813.34 4788972.67 562.10
600813.40 4788971.68 562.15
600813.46 4788970.75 562.65
600813.47 4788970.54 561.56
600813.54 4788969.41 560.92
600813.60 4788968.36 560.76
600813.66 4788967.29 560.45
600813.74 4788966.04 559.28
600813.80 4788965.02 559.24
600813.87 4788963.81 558.30
600813.94 4788962.59 557.25
600814.00 4788961.60 557.44
600813.90 4788962.96 569.30
600814.02 4788961.24 560.72
600814.07 4788960.43 556.66
600813.96 4788961.95 569.34
600813.99 4788961.49 567.04
600814.14 4788959.21 555.75
600814.09 4788959.87 564.02
600814.15 4788959.05 559.94
600814.27 4788957.02 555.01
600814.14 4788958.90 569.22
600814.25 4788957.21 560.94
600814.41 4788954.68 553.59
600814.47 4788953.75 554.06
600814.45 4788953.82 559.40
600814.55 4788952.37 552.40
600814.56 4788952.03 555.66
600814.62 4788951.25 551.89
600814.49 4788953.02 565.33
600814.52 4788952.58 563.21
600814.68 4788950.13 551.50
600814.49 4788952.85 569.39
600814.55 4788952.01 565.40
600814.57 4788951.72 563.99
600814.60 4788951.13 566.06
600814.62 4788950.74 564.22
600814.64 4788950.49 563.02
600814.61 4788950.78 569.17
600814.66 4788950.07 565.82
600814.73 4788948.86 564.95
600814.75 4788948.58 563.63
600814.75 4788948.45 567.79
600814.76 4788948.27 566.92
600814.82 4788947.33 567.30
600815.10 4788943.20 548.03
600815.12 4788942.66 550.37
600815.16 4788942.11 547.79
600815.18 4788941.60 550.24
600815.22 4788941.02 547.58
600815.07 4788943.22 562.46
600815.13 4788942.22 557.85
600815.18 4788941.46 554.33
600815.24 4788940.67 550.70
600815.09 4788942.65 564.55
600815.11 4788942.35 563.17
600815.14 4788941.87 565.66
600815.17 4788941.17 567.15
600815.27 4788939.58 564.55
600815.58 4788935.12 544.31
600815.37 4788938.04 562.22
600815.63 4788934.13 544.58
600815.53 4788935.55 555.65
600815.71 4788932.80 543.30
600815.52 4788935.50 560.04
600815.59 4788934.53 555.67
600815.58 4788934.50 560.17
600815.65 4788933.51 555.77
600815.64 4788933.49 560.27
600815.65 4788933.29 559.38
600815.69 4788932.54 560.60
600815.79 4788931.02 558.43
600815.84 4788930.24 555.02
600815.80 4788930.64 561.28
600815.86 4788929.67 561.58
600815.91 4788928.71 561.84
600815.93 4788928.42 560.62
600816.00 4788927.30 560.20
600816.05 4788926.59 557.16
600816.11 4788925.54 557.08
600816.23 4788923.74 549.33
600816.27 4788923.11 546.60
600816.41 4788921.09 537.88
600816.14 4788924.95 558.98
600816.18 4788924.27 560.47
600816.25 4788923.02 559.57
600816.27 4788922.78 558.58
600816.33 4788921.70 558.34
600816.71 4788916.08 534.50
600816.54 4788918.39 548.75
600816.76 4788915.14 535.01
600816.60 4788917.38 548.88
600816.62 4788917.08 547.62
600816.84 4788913.75 533.60
600816.66 4788916.40 549.17
600816.58 4788917.45 557.91
600816.64 4788916.44 558.03
600816.68 4788915.74 559.45
600816.78 4788914.04 556.72
600816.84 4788912.98 556.62
600816.93 4788911.49 554.78
600817.02 4788910.15 549.30
600817.35 4788905.30 529.42
600817.08 4788909.14 549.43
600817.40 4788904.43 530.21
600817.47 4788903.16 529.40
600817.49 4788902.90 528.35
600817.39 4788904.29 538.28
600817.40 4788904.05 541.59
600817.27 4788905.79 552.85
600817.33 4788904.77 552.94
600817.45 4788902.68 552.92
600817.53 4788901.58 548.58
600817.76 4788897.99 538.55
600817.98 4788894.55 524.92
600817.63 4788899.75 549.66
600818.13 4788892.16 524.01
600818.20 4788890.96 523.43
600818.23 4788890.32 525.22
600818.27 4788889.75 523.00
600818.09 4788892.27 536.93
600818.28 4788889.42 525.84
600818.34 4788888.60 522.66
600818.16 4788891.20 536.96
600818.22 4788890.18 533.00
600818.14 4788891.28 541.32
600818.21 4788890.21 537.20
600818.16 4788890.92 544.10
600818.21 4788889.92 544.27
600818.24 4788889.48 546.71
600818.28 4788888.76 543.95
600818.27 4788888.79 548.04
600818.29 4788888.51 546.99
600818.31 4788888.15 549.69
600818.36 4788887.20 550.05
600818.46 4788885.61 548.08
600818.48 4788885.37 547.16
600818.51 4788884.69 548.56
600818.64 4788882.75 541.27
600818.56 4788883.83 549.34
600818.60 4788883.23 547.12
600818.72 4788881.33 543.94
600818.75 4788880.73 545.73
600818.81 4788879.79 542.22
600818.80 4788879.81 546.21
600818.85 4788878.97 547.10
600818.98 4788876.98 539.75
600819.18 4788873.87 532.20
600819.47 4788869.37 515.67
600819.03 4788876.00 544.01
600819.07 4788875.39 541.78
600819.13 4788874.44 538.31
600819.12 4788874.44 542.14
600819.16 4788873.89 540.15
600819.17 4788873.74 539.62
600819.19 4788873.24 541.74
600819.22 4788872.84 540.30
600819.28 4788872.00 537.23
600819.25 4788872.28 542.08
600819.28 4788871.88 540.61
600819.31 4788871.44 539.04
600819.35 4788870.66 540.16
600819.41 4788869.58 540.08
600819.48 4788868.37 539.65
600819.52 4788867.76 537.47
600819.47 4788868.48 543.83
600819.50 4788867.96 541.96
600819.54 4788867.40 539.98
600819.54 4788867.22 543.23
600819.58 4788866.68 541.30
600819.61 4788866.23 539.69
600819.58 4788866.52 544.49
600819.72 4788864.22 540.21
600819.77 4788863.51 537.66
600819.74 4788863.82 542.51
600819.77 4788863.44 541.18
600819.80 4788863.02 539.70
600819.78 4788863.13 543.93
600819.83 4788862.44 541.51
600819.87 4788861.71 542.65
600819.91 4788861.04 540.31
600819.96 4788860.11 540.90
600820.02 4788859.23 537.83
600820.04 4788858.88 540.32
600820.06 4788858.59 539.31
600820.07 4788858.32 538.39
600820.13 4788857.36 538.84
600820.14 4788857.13 538.04
600820.23 4788855.76 537.00
600820.24 4788855.47 536.02
600820.29 4788854.74 533.49
600820.79 4788847.19 507.38
600820.35 4788853.72 533.74
600820.41 4788852.82 530.66
600820.43 4788852.33 532.69
600820.46 4788851.88 531.12
600820.46 4788851.81 534.66
600820.49 4788851.30 532.93
600820.53 4788850.62 534.26
600820.62 4788849.20 533.20
600820.66 4788848.60 531.14
600820.66 4788848.34 533.92
600820.68 4788848.01 536.53
600820.70 4788847.68 535.43
600820.78 4788846.31 534.40
600820.81 4788845.86 532.90
600820.89 4788844.61 532.43
600820.98 4788843.19 527.66
600820.89 4788844.48 535.60
600820.93 4788843.77 533.22
600820.97 4788843.16 531.16
600820.99 4788842.82 533.73
600821.03 4788842.09 534.88
600821.07 4788841.42 532.65
600821.08 4788841.20 535.62
600821.11 4788840.72 534.02
600821.21 4788839.03 531.98
600821.22 4788838.74 534.70
600821.27 4788837.96 532.14
600821.39 4788835.99 529.22
600821.44 4788835.27 526.85
600821.42 4788835.42 531.02
600821.47 4788834.73 528.77
600821.43 4788835.20 533.80
600821.46 4788834.84 532.64
600821.50 4788834.18 530.47
600821.55 4788833.20 530.94
600821.61 4788832.29 527.98
600821.55 4788833.19 534.40
600821.61 4788832.20 534.83
600821.69 4788830.80 533.77
600821.84 4788828.30 529.34
600821.86 4788828.02 528.44
600821.94 4788826.76 527.91
600821.97 4788826.29 526.39
600821.91 4788827.10 532.59
600821.99 4788825.69 531.54
600822.06 4788824.53 531.43
600822.12 4788823.52 531.66
600822.91 4788811.27 492.95
600822.19 4788822.33 531.46
600822.27 4788821.03 530.79
600822.34 4788819.86 527.09
600823.07 4788808.66 491.92
600822.41 4788818.63 526.80
600822.44 4788818.28 525.69
600822.68 4788814.54 513.98
600823.15 4788807.34 491.43
600822.46 4788817.86 527.81
600822.57 4788816.00 525.53
600822.65 4788814.74 525.02
600822.67 4788814.42 524.01
600822.68 4788814.10 526.53
600822.75 4788812.95 522.99
600822.72 4788813.29 527.43
600822.80 4788812.18 524.01
600822.78 4788812.37 528.04
600822.84 4788811.32 528.21
600822.93 4788809.78 526.94
600822.97 4788808.99 527.92
600823.00 4788808.67 526.93
600823.04 4788807.85 527.88
600823.13 4788806.44 526.95
600823.21 4788805.06 526.19
600823.33 4788803.02 523.39
600823.40 4788801.93 523.51
600823.47 4788800.82 520.18
600823.69 4788797.37 509.83
600823.64 4788798.04 515.21
600823.67 4788797.53 513.69
600823.69 4788797.21 512.73
600823.61 4788798.35 519.52
600823.66 4788797.54 520.49
600823.72 4788796.54 520.84
600823.79 4788795.35 517.33
600823.76 4788795.71 521.73
600823.89 4788793.63 518.92
600823.94 4788792.81 519.85
600824.05 4788790.92 517.63
600824.13 4788789.64 517.21
600824.25 4788787.66 514.72
600824.31 4788786.60 514.97
600824.38 4788785.39 514.76
600824.49 4788783.54 512.73
600824.64 4788781.10 508.97
600824.75 4788779.39 504.04
600824.69 4788780.22 509.75
600824.76 4788779.09 509.80
600824.91 4788776.55 505.82
600825.43 4788768.56 482.96
600825.53 4788766.84 481.41
600825.59 4788765.85 481.96
600825.62 4788765.41 480.69
600825.69 4788764.14 480.45
600825.77 4788762.76 479.89
600825.85 4788761.53 479.75
600825.92 4788760.28 479.57
600825.96 4788759.50 480.69
600825.99 4788759.01 479.32
600825.70 4788763.41 494.93
600826.06 4788757.86 479.42
600825.73 4788762.85 496.65
600825.63 4788764.30 503.91
600825.77 4788762.10 497.80
600825.69 4788763.27 504.29
600825.83 4788761.13 498.37
600825.77 4788761.98 503.92
600826.13 4788756.41 488.52
600825.79 4788761.58 506.05
600825.86 4788760.37 505.92
600825.91 4788759.58 503.72
600825.96 4788758.86 501.76
600825.91 4788759.49 506.70
600825.90 4788759.55 510.03
600825.95 4788758.75 507.85
600825.95 4788758.59 510.61
600826.00 4788757.78 511.54
600826.27 4788753.49 499.86
600826.13 4788755.64 508.91
600826.16 4788755.18 507.66
600826.20 4788754.37 508.58
600826.24 4788753.65 509.82
600826.27 4788753.26 508.76
600826.30 4788752.62 510.16
600826.35 4788751.96 508.38
600826.45 4788750.18 506.77
600826.51 4788749.15 507.12
600826.57 4788748.21 507.76
600826.63 4788747.12 507.95
600826.67 4788746.32 508.96
600826.90 4788742.73 502.53
600827.17 4788738.48 491.27
600827.36 4788735.30 486.04
600827.37 4788735.10 488.63
600827.44 4788734.07 485.93
600827.45 4788733.75 488.27
600827.62 4788730.95 484.02
600827.76 4788728.58 484.10
600827.84 4788727.31 483.94
600828.05 4788723.92 478.26
600828.14 4788722.47 474.49
600828.00 4788724.57 483.08
600828.20 4788721.43 474.97
600828.27 4788720.22 474.93
600828.14 4788722.14 483.02
600828.28 4788720.01 477.55
600828.23 4788720.62 482.20
600828.27 4788719.98 480.54
600828.42 4788717.61 474.47
600828.24 4788720.38 484.71
600828.34 4788718.75 483.60
600828.38 4788717.98 484.74
600828.40 4788717.48 486.49
600828.83 4788710.72 472.47
600828.66 4788713.31 482.08
600828.72 4788712.29 482.60
600828.88 4788709.60 478.85
600828.86 4788709.76 482.35
600829.12 4788705.70 472.16
600829.02 4788707.26 479.09
600829.16 4788704.93 473.27
600829.02 4788707.07 484.71
600829.09 4788705.96 481.93
600829.16 4788704.70 481.87
600829.16 4788704.57 484.53
600829.26 4788702.99 483.66
600829.51 4788698.85 479.47
600829.71 4788695.59 471.47
600829.47 4788699.35 483.65
600829.64 4788696.61 479.98
600830.05 4788689.89 469.61
600830.12 4788688.70 469.68
600829.94 4788691.38 479.21
600830.21 4788687.27 469.26
600830.00 4788690.41 479.81
600830.28 4788685.93 468.98
600830.34 4788684.88 469.49
600830.34 4788684.89 472.43
600830.40 4788683.97 470.22
600830.29 4788685.54 477.03
600830.34 4788684.61 477.71
600830.54 4788681.51 470.30
600830.36 4788684.18 482.55
600830.73 4788678.18 471.31
600830.80 4788676.92 471.24
600830.71 4788678.39 477.70
600830.79 4788676.92 477.11
600830.98 4788673.90 470.00
600831.02 4788673.34 468.69
600830.84 4788676.06 478.04
600830.84 4788675.99 480.76
600831.13 4788671.43 470.07
600830.98 4788673.62 478.16
600831.08 4788672.06 477.39
600831.13 4788671.16 478.23
600831.17 4788670.41 479.36
600831.25 4788669.04 479.10
600831.53 4788664.57 468.76
600831.36 4788667.22 477.75
600831.48 4788665.06 478.53
600831.83 4788659.47 468.61
600831.90 4788658.27 468.73
600831.75 4788660.56 476.87
600831.93 4788657.54 475.72
600832.26 4788652.18 466.40
600832.34 4788650.80 466.18
600832.40 4788649.80 466.76
600832.39 4788649.90 469.88
600832.44 4788648.98 470.62
600832.50 4788647.89 471.07
600832.53 4788647.33 472.62
600832.53 4788647.18 475.14
600832.61 4788645.96 472.43
600832.68 4788644.79 469.83
600832.59 4788646.12 475.58
600832.68 4788644.84 472.74
600832.54 4788646.81 479.95
600832.67 4788644.80 478.27
600832.69 4788644.36 480.13
600833.03 4788638.83 470.71
600833.02 4788638.94 473.77
600833.02 4788638.78 476.20
600833.16 4788636.44 473.91
600833.49 4788631.17 465.19
600833.33 4788633.67 473.44
600833.66 4788628.15 467.03
600833.80 4788625.89 464.91
600833.63 4788628.40 473.13
600833.72 4788627.06 470.23
600833.82 4788625.36 469.31
600833.81 4788625.48 472.37
600833.89 4788624.17 469.56
600833.86 4788624.51 473.03
600833.81 4788625.20 477.26
600833.90 4788623.69 476.76
600833.87 4788624.03 480.24
600834.00 4788621.95 478.54
600834.24 4788617.97 472.86
600834.18 4788618.88 477.47
600834.23 4788618.09 475.81
600834.22 4788618.14 478.65
600834.25 4788617.55 480.11
600834.32 4788616.47 480.55
600834.57 4788612.34 474.60
600834.72 4788609.81 472.04
600834.81 4788608.28 471.54
600834.82 4788608.06 473.80
600834.85 4788607.52 472.68
600834.90 4788606.72 473.70
600834.98 4788605.37 470.92
600834.95 4788605.78 474.47
600835.02 4788604.60 474.71
600835.03 4788604.43 477.06
600835.08 4788603.56 475.27
600835.12 4788602.89 476.55
600835.15 4788602.28 477.99
600835.37 4788598.68 473.26
600835.45 4788597.29 473.13
600835.94 4788589.52 457.26
600835.40 4788597.98 477.17
600835.65 4788593.97 471.69
600835.92 4788589.57 465.42
600836.17 4788585.64 457.44
600835.60 4788594.54 478.16
600835.72 4788592.53 476.72
600836.25 4788584.08 459.68
600836.09 4788586.60 467.42
600836.24 4788584.16 462.52
600836.12 4788586.02 468.92
600836.17 4788585.20 467.28
600836.13 4788585.81 471.16
600836.04 4788587.07 476.33
600836.14 4788585.40 475.63
600836.18 4788584.69 476.84
600837.04 4788570.89 452.02
600837.08 4788570.28 450.81
600837.00 4788571.35 455.62
600837.01 4788571.12 457.79
600837.04 4788570.69 456.95
600837.08 4788570.01 458.28
600837.13 4788569.10 459.12
600837.25 4788567.05 457.75
600837.52 4788562.62 451.68
600837.62 4788561.11 448.72
600837.30 4788566.06 461.09
600837.37 4788564.99 458.98
600837.42 4788564.08 459.82
600837.49 4788562.78 459.95
600837.53 4788562.10 461.24
600837.63 4788560.42 463.21
600838.39 4788548.00 444.46
600838.64 4788544.03 436.80
600838.67 4788543.48 435.74
600838.17 4788551.38 453.62
600838.25 4788550.00 453.58
600838.29 4788549.40 455.07
600838.30 4788549.02 456.94
600838.42 4788547.05 455.79
600810.50 4788999.90 574.11
600810.56 4788998.81 573.56
600810.62 4788997.77 573.32
600810.68 4788996.74 573.13
600810.75 4788995.65 572.56
600810.81 4788994.62 572.35
600810.87 4788993.58 572.11
600810.93 4788992.52 571.74
600810.99 4788991.44 571.30
600811.06 4788990.35 570.77
600811.12 4788989.25 570.21
600811.18 4788988.22 570.04
600811.24 4788987.16 569.74
600811.31 4788986.10 569.37
600811.37 4788985.02 568.91
600811.43 4788983.92 568.42
600811.50 4788982.84 567.96
600811.56 4788981.76 567.60
600811.63 4788980.64 566.96
600811.69 4788979.60 566.80
600811.75 4788978.50 566.29
600811.82 4788977.39 565.73
600811.89 4788976.16 564.57
600811.98 4788974.72 562.25
600812.04 4788973.67 562.08
600812.10 4788972.67 562.12
600812.16 4788971.64 562.08
600812.21 4788970.72 562.51
600812.28 4788969.58 561.91
600812.35 4788968.34 560.68
600812.41 4788967.33 560.77
600812.42 4788967.23 560.23
600812.48 4788966.19 560.07
600812.55 4788964.96 559.04
600812.62 4788963.79 558.22
600812.68 4788962.80 558.44
600812.69 4788962.62 557.52
600812.75 4788961.51 557.06
600812.71 4788962.05 564.83
600812.82 4788960.37 556.47
600812.71 4788961.94 569.32
600812.88 4788959.35 556.45
600812.74 4788961.26 570.98
600812.76 4788961.00 569.69
600812.80 4788960.47 567.06
600812.80 4788960.20 570.67
600812.86 4788959.38 566.64
600812.94 4788958.18 560.73
600812.88 4788958.91 569.35
600812.97 4788957.55 562.70
600812.94 4788957.95 569.56
600813.12 4788955.07 560.53
600813.29 4788952.47 552.86
600813.36 4788951.31 552.24
600813.18 4788953.78 568.96
600813.30 4788951.96 560.26
600813.42 4788950.19 551.80
600813.24 4788952.78 569.06
600813.36 4788950.91 560.18
600813.43 4788949.95 555.60
600813.28 4788951.97 570.01
600813.33 4788951.09 570.68
600813.38 4788950.36 567.25
600813.41 4788949.75 569.08
600813.50 4788948.37 567.43
600813.53 4788947.91 565.29
600813.58 4788946.96 565.56
600813.83 4788943.21 548.07
600813.76 4788944.15 557.30
600813.86 4788942.66 550.36
600813.90 4788942.13 547.88
600813.71 4788944.78 564.91
600813.82 4788943.19 557.54
600813.76 4788943.87 565.47
600813.81 4788942.97 565.98
600813.93 4788941.18 557.76
600813.87 4788942.04 566.44
600813.88 4788941.83 565.48
600813.97 4788940.32 563.21
600814.01 4788939.81 560.89
600814.03 4788939.44 559.23
600814.02 4788939.52 564.27
600814.09 4788938.46 559.48
600814.10 4788938.06 562.25
600814.37 4788934.09 544.35
600814.16 4788937.13 562.76
600814.34 4788934.44 550.65
600814.26 4788935.40 559.52
600814.32 4788934.53 555.62
600814.32 4788934.45 559.91
600814.35 4788933.92 557.51
600814.34 4788933.97 562.28
600814.37 4788933.50 560.19
600814.41 4788932.99 557.94
600814.39 4788933.06 562.85
600814.42 4788932.64 560.99
600814.48 4788931.66 561.13
600814.51 4788931.08 558.61
600814.54 4788930.62 561.18
600814.59 4788929.80 557.58
600814.59 4788929.68 561.46
600814.67 4788928.42 560.58
600814.69 4788928.03 558.89
600814.74 4788927.14 559.40
600814.78 4788926.64 557.23
600814.83 4788925.65 557.53
600814.85 4788925.40 556.44
600814.90 4788924.46 556.75
600814.96 4788923.53 552.76
600814.97 4788923.38 556.66
600815.02 4788922.50 557.21
600815.07 4788921.61 553.42
600815.07 4788921.56 557.73
600815.11 4788920.87 554.82
600815.17 4788919.93 555.13
600815.26 4788918.50 549.09
600815.20 4788919.30 556.93
600815.25 4788918.48 553.49
600815.32 4788917.31 552.85
600815.35 4788916.88 551.07
600815.38 4788916.54 549.63
600815.34 4788917.02 556.07
600815.38 4788916.34 553.23
600815.44 4788915.37 553.44
600815.51 4788914.18 548.49
600815.43 4788915.39 557.94
600815.46 4788914.83 555.61
600815.55 4788913.56 550.37
600815.66 4788911.84 543.23
600815.53 4788913.65 554.98
600815.66 4788911.79 547.27
600815.59 4788912.63 555.15
600815.62 4788912.19 553.33
600815.62 4788912.04 556.92
600815.68 4788911.20 553.45
600815.71 4788910.67 551.31
600815.68 4788911.07 557.28
600815.72 4788910.36 554.37
600815.78 4788909.40 554.63
600815.85 4788908.14 553.85
600816.15 4788903.64 535.61
600816.26 4788901.90 528.54
600816.07 4788904.70 544.09
600816.33 4788900.73 528.05
600816.13 4788903.68 544.32
600816.21 4788902.53 539.70
600816.40 4788899.52 527.59
600816.13 4788903.59 548.11
600816.20 4788902.43 543.45
600816.15 4788903.09 550.39
600816.23 4788901.85 549.53
600816.25 4788901.42 547.82
600816.31 4788900.44 548.21
600816.69 4788894.70 525.47
600816.36 4788899.55 548.74
600816.75 4788893.54 525.05
600816.82 4788892.36 524.72
600816.90 4788891.15 524.06
600816.93 4788890.45 525.63
600816.96 4788889.97 523.74
600816.80 4788892.28 536.86
600816.81 4788892.05 540.18
600816.86 4788891.30 537.25
600816.81 4788891.98 543.93
600816.85 4788891.29 541.27
600816.87 4788891.00 540.15
600816.86 4788891.05 544.54
600816.89 4788890.49 546.37
600816.99 4788889.04 540.82
600816.94 4788889.59 547.06
600816.96 4788889.28 545.86
600816.97 4788888.98 548.71
600817.05 4788887.85 544.40
600817.04 4788887.87 548.56
600817.07 4788887.32 546.50
600817.09 4788887.00 545.28
600817.11 4788886.72 548.15
600817.15 4788885.92 549.18
600817.20 4788885.10 546.09
600817.19 4788885.12 550.11
600817.22 4788884.69 548.49
600817.30 4788883.33 547.45
600817.35 4788882.51 548.26
600817.37 4788882.17 547.01
600817.58 4788878.94 534.96
600817.44 4788880.93 546.41
600817.51 4788879.84 546.25
600817.72 4788876.61 534.31
600818.03 4788871.84 516.66
600817.58 4788878.55 545.47
600817.82 4788874.90 532.02
600818.10 4788870.65 516.38
600817.66 4788877.30 544.72
600817.80 4788875.11 536.67
600817.88 4788873.84 532.02
600818.17 4788869.50 516.08
600817.73 4788876.03 544.08
600817.83 4788874.61 538.86
600817.87 4788873.96 536.49
600817.94 4788872.81 532.28
600817.82 4788874.57 542.56
600817.88 4788873.72 539.47
600817.88 4788873.60 543.00
600817.94 4788872.54 542.96
600818.00 4788871.51 543.17
600818.05 4788870.65 543.86
600818.10 4788869.74 544.53
600818.18 4788868.44 539.87
600818.18 4788868.39 543.45
600818.22 4788867.67 544.78
600818.23 4788867.42 543.87
600818.26 4788866.90 545.78
600818.32 4788865.84 545.90
600818.40 4788864.49 544.84
600818.44 4788863.84 542.53
600818.47 4788863.36 540.84
600818.49 4788863.04 543.57
600818.53 4788862.19 544.29
600818.55 4788861.90 543.27
600818.58 4788861.55 542.03
600818.72 4788859.20 537.69
600818.79 4788858.20 534.20
600818.78 4788858.22 537.97
600818.82 4788857.37 538.82
600818.88 4788856.37 539.04
600818.91 4788855.89 537.38
600818.94 4788855.42 535.77
600819.01 4788854.25 535.53
600819.06 4788853.34 536.06
600819.09 4788852.93 534.66
600819.14 4788851.98 535.20
600819.19 4788851.11 535.89
600819.24 4788850.21 536.58
600819.30 4788849.17 536.69
600819.33 4788848.83 535.53
600819.40 4788847.49 534.74
600819.44 4788846.81 536.08
600819.53 4788845.48 531.59
600819.51 4788845.66 535.90
600819.61 4788843.99 533.94
600819.67 4788842.97 534.18
600819.69 4788842.55 536.39
600819.71 4788842.18 535.16
600819.76 4788841.39 532.53
600819.75 4788841.49 536.50
600819.80 4788840.75 534.05
600819.83 4788840.20 532.24
600819.85 4788839.85 534.71
600819.92 4788838.73 531.02
600819.96 4788838.02 532.28
600820.03 4788836.77 531.76
600820.08 4788835.89 532.48
600820.16 4788834.74 528.72
600820.14 4788834.92 532.92
600820.17 4788834.37 534.67
600820.21 4788833.73 532.59
600820.24 4788833.21 530.90
600820.21 4788833.50 535.44
600820.32 4788831.72 533.22
600820.40 4788830.44 529.07
600820.36 4788831.08 534.70
600820.39 4788830.59 533.11
600820.45 4788829.46 533.03
600820.52 4788828.24 532.65
600820.63 4788826.44 530.42
600820.77 4788824.36 523.76
600820.67 4788825.76 531.76
600820.69 4788825.40 530.64
600820.76 4788824.41 527.47
600820.74 4788824.49 531.25
600820.81 4788823.48 528.03
600820.99 4788820.71 519.25
600820.79 4788823.69 532.20
600820.92 4788821.68 525.85
600820.88 4788822.18 530.94
600820.91 4788821.72 529.48
600820.94 4788821.25 527.99
600821.02 4788820.00 524.04
600820.93 4788821.23 531.42
600820.98 4788820.54 529.26
600821.05 4788819.44 525.80
600821.00 4788820.09 531.31
600821.17 4788817.39 526.33
600821.24 4788816.05 525.63
600821.31 4788814.87 525.44
600821.35 4788814.20 526.80
600821.39 4788813.42 527.84
600821.46 4788812.27 527.72
600821.51 4788811.29 528.13
600821.58 4788810.16 528.09
600821.60 4788809.90 527.30
600821.64 4788809.14 528.39
600821.72 4788807.73 527.49
600821.79 4788806.51 527.19
600821.84 4788805.85 525.17
600821.87 4788805.34 523.65
600821.90 4788804.71 525.12
600821.95 4788803.78 525.71
600821.98 4788803.38 524.49
600822.06 4788802.06 523.87
600822.13 4788800.87 523.70
600822.31 4788798.04 515.24
600822.29 4788798.28 519.28
600822.31 4788797.83 517.94
600822.37 4788796.83 518.36
600822.75 4788790.92 500.78
600822.39 4788796.44 520.56
600822.47 4788795.13 520.05
600822.59 4788793.07 517.29
600823.23 4788783.04 487.67
600822.63 4788792.40 518.65
600822.66 4788791.97 517.39
600823.22 4788783.14 491.39
600822.71 4788790.94 517.69
600822.80 4788789.57 517.02
600822.89 4788788.04 515.85
600822.91 4788787.60 514.58
600822.97 4788786.54 514.81
600823.04 4788785.38 514.75
600823.11 4788784.17 514.55
600823.19 4788782.93 514.26
600823.25 4788781.77 514.21
600823.30 4788780.91 515.03
600823.37 4788779.87 512.05
600823.36 4788779.90 515.43
600824.06 4788768.90 483.96
600824.08 4788768.53 482.89
600824.13 4788767.69 483.86
600824.16 4788767.21 482.47
600824.24 4788765.88 482.05
600824.30 4788764.86 482.49
600824.32 4788764.51 481.50
600824.39 4788763.21 481.17
600824.17 4788766.68 494.27
600824.47 4788761.92 480.86
600824.23 4788765.51 494.28
600824.54 4788760.64 480.59
600824.05 4788768.25 505.24
600824.30 4788764.38 494.38
600824.61 4788759.46 480.58
600824.32 4788763.99 496.58
600824.69 4788758.18 480.33
600824.14 4788766.71 507.40
600824.20 4788765.68 507.76
600824.28 4788764.32 507.20
600824.32 4788763.59 505.20
600824.29 4788764.01 509.56
600824.34 4788763.16 507.23
600824.32 4788763.43 511.14
600824.34 4788763.15 510.39
600824.39 4788762.21 510.99
600824.42 4788761.81 509.89
600824.50 4788760.49 509.43
600824.57 4788759.26 506.06
600824.64 4788758.14 503.01
600824.53 4788759.77 510.66
600824.59 4788758.75 511.01
600824.61 4788758.40 513.23
600824.67 4788757.40 513.66
600824.76 4788755.86 512.64
600824.80 4788755.03 513.54
600824.86 4788754.05 514.05
600824.94 4788752.67 513.45
600825.04 4788750.93 511.89
600825.21 4788748.24 507.84
600825.18 4788748.58 511.86
600825.22 4788747.99 510.29
600825.28 4788746.94 510.59
600825.53 4788742.82 502.76
600825.89 4788737.18 487.82
600825.49 4788743.44 507.53
600826.07 4788734.17 486.18
600826.30 4788730.46 476.40
600826.10 4788733.45 487.46
600826.36 4788729.37 476.73
600826.41 4788728.48 477.55
600826.27 4788730.61 486.29
600826.36 4788729.22 482.64
600826.40 4788728.53 483.95
600826.50 4788726.82 482.67
600826.52 4788726.35 484.53
600826.62 4788724.73 483.47
600826.79 4788721.98 476.36
600826.86 4788720.73 476.24
600826.76 4788722.34 483.54
600826.86 4788720.62 482.18
600826.90 4788720.05 480.72
600827.01 4788718.15 475.84
600826.93 4788719.34 482.02
600826.96 4788718.90 480.91
600827.10 4788716.70 475.27
600826.96 4788718.91 483.98
600826.99 4788718.34 482.52
600827.18 4788715.35 474.90
600827.08 4788716.75 481.61
600827.25 4788714.05 474.73
600827.35 4788712.52 473.90
600827.32 4788712.85 477.84
600827.35 4788712.40 476.71
600827.45 4788710.79 472.63
600827.25 4788713.81 483.31
600827.29 4788713.05 484.48
600827.33 4788712.45 486.00
600827.51 4788709.48 481.63
600827.60 4788707.87 483.66
600827.60 4788707.66 486.14
600828.02 4788700.90 472.42
600828.06 4788700.30 470.92
600828.04 4788700.54 474.55
600828.11 4788699.43 471.79
600828.17 4788698.39 472.29
600828.25 4788697.05 472.00
600828.01 4788700.70 484.02
600828.22 4788697.24 481.51
600828.37 4788694.60 481.06
600828.39 4788694.26 483.17
600828.45 4788693.14 483.45
600828.87 4788686.37 470.05
600828.94 4788685.09 470.00
600829.01 4788683.96 470.24
600829.06 4788682.99 470.93
600829.11 4788682.19 469.02
600828.94 4788684.90 478.41
600829.17 4788681.25 469.69
600829.00 4788683.79 478.76
600829.05 4788683.03 476.95
600829.20 4788680.55 471.05
600829.05 4788682.90 479.55
600829.28 4788679.20 470.75
600829.35 4788678.05 471.03
600829.21 4788680.18 478.96
600829.41 4788676.99 471.42
600829.45 4788676.29 472.75
600829.38 4788677.35 478.16
600829.63 4788673.16 471.26
600829.51 4788675.06 478.59
600829.53 4788674.62 480.53
600829.66 4788672.51 478.47
600829.68 4788671.96 480.13
600829.71 4788671.40 481.67
600829.79 4788670.17 478.81
600829.86 4788669.01 479.07
600829.95 4788667.45 478.28
600830.06 4788665.64 474.11
600830.04 4788665.96 477.80
600830.04 4788665.82 480.29
600830.47 4788658.71 469.75
600830.30 4788661.45 478.95
600830.46 4788658.70 478.38
600830.49 4788658.05 479.71
600830.95 4788650.61 468.61
600831.00 4788649.67 466.50
600830.98 4788649.90 469.91
600831.09 4788648.23 466.16
600831.03 4788649.12 470.97
600831.16 4788646.96 466.13
600831.07 4788648.43 472.30
600831.09 4788647.90 473.93
600831.14 4788647.17 472.29
600831.11 4788647.50 475.89
600831.14 4788647.05 474.89
600831.19 4788646.28 473.17
600831.16 4788646.64 476.76
600831.15 4788646.64 479.62
600831.19 4788646.10 478.42
600831.26 4788644.88 478.48
600831.32 4788643.82 479.00
600831.38 4788642.80 479.49
600831.49 4788640.98 475.48
600831.78 4788636.31 468.07
600831.84 4788635.27 465.77
600831.69 4788637.64 473.74
600831.73 4788636.89 474.93
600831.76 4788636.34 476.47
600832.12 4788630.48 466.53
600832.29 4788627.51 465.66
600832.39 4788625.83 464.81
600832.28 4788627.50 471.23
600832.35 4788626.42 468.88
600832.34 4788626.52 471.86
600832.37 4788625.99 470.71
600832.34 4788626.36 474.29
600832.44 4788624.81 470.97
600832.40 4788625.27 474.69
600832.45 4788624.59 473.24
600832.44 4788624.52 475.86
600832.48 4788623.94 474.61
600832.47 4788623.88 479.98
600832.59 4788622.00 478.69
600832.80 4788618.52 474.05
600833.12 4788613.25 462.90
600832.85 4788617.52 474.67
600832.92 4788616.41 475.06
600832.92 4788616.25 477.42
600833.19 4788611.78 473.49
600833.33 4788609.51 468.73
600833.43 4788607.86 468.02
600833.41 4788608.05 471.12
600833.48 4788606.82 471.30
600833.34 4788608.97 478.43
600833.60 4788604.80 469.80
600833.56 4788605.39 473.73
600834.00 4788598.20 458.87
600833.53 4788605.80 477.25
600833.62 4788604.23 476.71
600833.64 4788603.81 478.51
600833.69 4788602.99 479.51
600833.75 4788601.97 477.43
600833.95 4788598.65 473.28
600834.00 4788597.92 471.79
600833.90 4788599.31 477.32
600833.95 4788598.53 478.37
600833.96 4788598.23 480.43
600834.73 4788585.82 457.90
600834.72 4788585.87 460.71
600834.72 4788585.66 462.95
600834.80 4788584.42 460.45
600834.49 4788589.40 473.16
600834.54 4788588.41 473.82
600834.61 4788587.22 474.08
600834.66 4788586.31 474.88
600834.66 4788586.25 480.03
600835.17 4788577.91 466.09
600835.64 4788570.26 450.90
600835.60 4788570.90 454.81
600835.73 4788568.77 450.59
600835.57 4788571.20 458.09
600835.62 4788570.37 459.09
600835.68 4788569.22 459.50
600835.87 4788566.12 456.01
600835.81 4788567.08 460.58
600835.94 4788564.91 456.31
600835.83 4788566.58 462.20
600835.91 4788565.27 462.29
600835.94 4788564.63 463.64
600836.06 4788562.50 464.74
600836.99 4788547.44 438.21
600837.10 4788545.68 437.44
600836.91 4788548.64 445.85
600837.22 4788543.57 436.08
600836.76 4788550.98 452.96
600837.47 4788539.39 433.37
600836.94 4788547.76 452.03
600837.59 4788537.28 431.95
600836.96 4788547.42 454.03
600809.52 4788999.63 574.37
600809.59 4788998.54 573.70
600809.65 4788997.49 573.45
600809.71 4788996.47 573.23
600809.77 4788995.43 572.99
600809.83 4788994.36 572.53
600809.89 4788993.32 572.33
600809.95 4788992.28 572.03
600810.02 4788991.20 571.62
600810.08 4788990.12 571.13
600810.15 4788988.97 570.30
600810.21 4788987.95 570.15
600810.27 4788986.88 569.83
600810.33 4788985.82 569.41
600810.39 4788984.72 568.96
600810.46 4788983.62 568.37
600810.52 4788982.53 567.93
600810.58 4788981.51 567.80
600810.65 4788980.38 567.17
600810.71 4788979.33 566.91
600810.77 4788978.23 566.45
600810.84 4788977.10 565.77
600810.91 4788975.95 565.05
600810.98 4788974.72 563.81
600811.00 4788974.45 562.39
600811.06 4788973.37 562.09
600811.12 4788972.37 562.12
600811.18 4788971.34 562.06
600811.24 4788970.35 562.14
600811.30 4788969.25 561.72
600811.37 4788968.14 561.22
600811.43 4788966.99 560.53
600811.50 4788965.93 560.31
600811.51 4788965.75 559.36
600811.56 4788964.79 559.65
600811.63 4788963.63 558.94
600811.70 4788962.52 558.49
600811.77 4788961.21 557.06
600811.67 4788962.56 568.84
600811.84 4788960.09 556.55
600811.73 4788961.60 569.13
600811.79 4788960.69 564.59
600811.79 4788960.60 569.12
600811.81 4788960.17 567.01
600811.85 4788959.67 564.54
600811.83 4788959.85 570.46
600811.87 4788959.09 571.64
600811.90 4788958.58 569.18
600811.94 4788958.00 566.31
600811.92 4788958.12 571.86
600811.95 4788957.67 569.67
600811.98 4788957.17 572.13
600812.05 4788955.99 571.33
600812.18 4788954.07 562.09
600812.31 4788952.13 552.70
600812.12 4788954.70 569.95
600812.18 4788953.64 569.79
600812.20 4788953.40 568.64
600812.21 4788953.09 572.02
600812.24 4788952.66 569.95
600812.30 4788951.68 570.11
600812.33 4788951.19 567.80
600812.43 4788949.62 565.16
600812.44 4788949.36 563.93
600812.49 4788948.57 565.03
600812.54 4788947.57 565.13
600812.58 4788947.03 562.58
600812.63 4788946.23 558.86
600812.60 4788946.65 565.57
600812.62 4788946.10 567.76
600812.64 4788945.82 566.45
600812.68 4788945.27 563.88
600812.72 4788944.48 564.96
600812.97 4788940.76 547.77
600812.78 4788943.52 565.25
600812.82 4788942.86 562.24
600812.83 4788942.60 565.72
600812.87 4788941.92 562.63
600812.86 4788942.03 567.76
600812.87 4788941.79 566.70
600813.11 4788938.10 554.54
600813.24 4788936.11 545.52
600813.02 4788939.34 564.82
600813.31 4788934.89 544.70
600813.19 4788936.64 557.30
600813.38 4788933.78 544.42
600813.26 4788935.51 556.81
600813.28 4788935.19 555.39
600813.24 4788935.55 561.62
600813.29 4788934.66 562.25
600813.31 4788934.37 560.94
600813.34 4788934.00 559.27
600813.34 4788933.74 562.72
600813.40 4788932.80 563.11
600813.43 4788932.28 560.80
600813.48 4788931.37 561.32
600813.53 4788930.47 561.87
600813.54 4788930.32 561.22
600813.61 4788929.24 561.03
600813.92 4788924.50 540.35
600813.69 4788927.87 559.54
600813.77 4788926.65 554.25
600813.74 4788926.99 560.17
600814.06 4788922.13 539.17
600813.85 4788925.11 556.53
600814.13 4788920.95 538.61
600814.14 4788920.79 537.92
600813.92 4788923.97 556.08
600813.96 4788923.24 557.41
600813.98 4788922.90 555.99
600814.04 4788922.05 552.32
600814.02 4788922.15 557.19
600814.05 4788921.76 555.54
600814.02 4788922.06 561.20
600814.07 4788921.14 561.67
600814.11 4788920.58 559.30
600814.16 4788919.63 559.68
600814.21 4788918.87 556.51
600814.23 4788918.58 555.28
600814.26 4788918.06 557.42
600814.27 4788917.85 556.54
600814.30 4788917.34 558.78
600814.34 4788916.67 555.99
600814.36 4788916.23 558.47
600814.40 4788915.67 556.15
600814.45 4788914.74 556.61
600814.52 4788913.61 551.93
600814.52 4788913.53 555.88
600814.53 4788913.34 555.12
600814.60 4788912.28 555.01
600814.63 4788911.59 556.48
600814.70 4788910.46 556.12
600814.77 4788909.29 555.61
600814.80 4788908.85 553.81
600814.82 4788908.50 552.40
600815.26 4788901.68 529.02
600815.07 4788904.38 544.17
600815.33 4788900.49 528.48
600815.03 4788904.84 550.32
600815.13 4788903.36 544.35
600815.03 4788904.74 554.04
600815.09 4788903.80 550.29
600815.13 4788903.27 548.18
600815.09 4788903.68 554.05
600815.16 4788902.58 553.81
600815.18 4788902.27 552.57
600815.28 4788900.56 549.99
600815.31 4788900.12 548.24
600815.75 4788893.30 525.47
600815.82 4788892.08 524.98
600815.49 4788896.99 548.34
600815.89 4788890.92 524.61
600815.58 4788895.41 546.32
600815.96 4788889.69 524.05
600815.61 4788894.90 548.40
600815.64 4788894.46 546.72
600815.93 4788890.06 529.62
600815.66 4788893.97 548.94
600815.94 4788889.54 535.89
600816.01 4788888.46 531.73
600815.86 4788890.64 544.26
600816.03 4788888.13 534.60
600815.93 4788889.46 543.77
600815.95 4788889.01 546.12
600815.98 4788888.60 544.56
600815.98 4788888.44 547.97
600816.08 4788886.89 542.07
600816.04 4788887.40 548.06
600816.08 4788886.81 545.82
600816.07 4788886.80 549.76
600816.12 4788886.05 546.93
600816.17 4788885.21 547.79
600816.24 4788884.04 547.36
600816.29 4788883.20 544.21
600816.29 4788883.11 547.89
600816.36 4788881.93 547.40
600816.40 4788881.26 544.91
600816.56 4788878.79 535.72
600816.62 4788877.71 535.72
600816.64 4788877.44 534.71
600816.66 4788877.15 533.63
600816.51 4788879.30 545.53
600816.64 4788877.34 538.29
600817.02 4788871.57 516.97
600816.57 4788878.29 545.77
600816.65 4788877.04 541.18
600816.80 4788874.60 536.12
600817.15 4788869.21 516.33
600816.82 4788874.26 538.83
600816.85 4788873.69 536.75
600816.85 4788873.67 540.55
600816.86 4788873.45 539.74
600817.29 4788866.89 515.83
600816.87 4788873.11 542.46
600816.91 4788872.53 540.33
600816.92 4788872.23 543.08
600816.95 4788871.75 545.26
600817.01 4788870.70 545.29
600817.10 4788869.18 543.70
600817.18 4788867.90 539.15
600817.17 4788867.97 543.18
600817.21 4788867.29 544.65
600817.24 4788866.78 542.80
600817.26 4788866.35 545.03
600817.34 4788865.11 540.66
600817.29 4788865.69 546.55
600817.38 4788864.21 545.06
600817.49 4788862.62 539.45
600817.47 4788862.81 543.97
600817.49 4788862.35 542.35
600817.56 4788861.30 542.42
600817.61 4788860.46 539.48
600817.70 4788858.92 537.90
600817.79 4788857.40 536.34
600817.81 4788857.00 538.75
600817.85 4788856.44 536.81
600817.83 4788856.50 540.74
600817.92 4788855.17 536.14
600817.97 4788854.37 533.39
600817.92 4788855.07 539.55
600818.02 4788853.55 534.34
600818.04 4788853.16 536.67
600818.05 4788852.90 535.79
600818.09 4788852.34 533.87
600818.08 4788852.29 537.45
600818.12 4788851.79 535.75
600818.16 4788851.00 536.73
600818.23 4788849.76 536.21
600818.31 4788848.41 535.29
600818.34 4788847.91 533.61
600818.39 4788847.07 534.48
600818.42 4788846.56 536.39
600818.43 4788846.39 535.82
600818.46 4788845.73 537.29
600818.52 4788844.88 534.45
600818.52 4788844.75 537.64
600818.64 4788842.76 534.67
600818.71 4788841.52 534.15
600818.77 4788840.49 534.37
600818.81 4788839.78 532.05
600818.80 4788839.96 536.23
600818.82 4788839.63 535.14
600818.84 4788839.32 534.09
600818.89 4788838.41 534.75
600818.91 4788838.12 533.79
600818.94 4788837.58 532.03
600818.98 4788836.82 533.08
600819.01 4788836.43 531.80
600819.08 4788835.21 531.47
600819.09 4788835.00 530.76
600819.10 4788834.82 533.70
600819.13 4788834.17 535.23
600819.20 4788833.05 535.07
600819.24 4788832.24 536.05
600819.29 4788831.41 533.40
600819.33 4788830.80 534.89
600819.37 4788829.95 535.76
600819.39 4788829.62 534.71
600819.48 4788828.19 533.59
600819.61 4788826.08 530.44
600819.62 4788825.84 533.10
600819.69 4788824.58 532.69
600819.75 4788823.47 532.59
600819.87 4788821.57 530.16
600819.91 4788820.94 528.16
600819.92 4788820.66 530.73
600819.94 4788820.29 529.55
600819.97 4788819.77 531.44
600820.07 4788817.99 529.30
600820.17 4788816.46 524.53
600820.22 4788815.56 525.24
600820.23 4788815.42 524.82
600820.32 4788813.97 523.73
600820.34 4788813.53 525.88
600820.38 4788812.90 523.94
600820.40 4788812.54 526.21
600820.51 4788810.76 520.72
600820.47 4788811.28 525.83
600820.53 4788810.33 522.91
600820.48 4788811.00 528.32
600820.55 4788809.71 527.84
600820.61 4788808.67 528.01
600820.84 4788804.98 523.61
600820.87 4788804.39 525.25
600820.95 4788803.01 521.07
600821.00 4788802.23 518.71
600820.90 4788803.68 526.44
600820.97 4788802.61 526.63
600821.02 4788801.77 524.11
600821.10 4788800.33 523.13
600821.24 4788798.09 519.84
600821.89 4788787.91 489.49
600821.33 4788796.53 518.53
600821.71 4788790.56 500.76
600821.96 4788786.75 489.43
600821.35 4788796.13 520.74
600821.43 4788794.87 520.31
600821.49 4788793.82 517.22
600822.11 4788784.06 488.34
600821.55 4788792.85 517.72
600821.60 4788791.84 518.06
600821.63 4788791.36 516.64
600821.70 4788790.27 516.81
600821.82 4788788.29 514.32
600821.87 4788787.33 514.88
600821.94 4788786.18 514.80
600822.02 4788784.78 514.08
600822.15 4788782.66 511.23
600822.16 4788782.39 513.79
600822.77 4788772.77 486.06
600822.16 4788782.24 516.62
600822.20 4788781.57 514.70
600822.19 4788781.68 518.30
600822.25 4788780.60 518.44
600823.08 4788767.44 484.24
600823.18 4788765.75 482.74
600823.26 4788764.39 482.27
600823.31 4788763.45 482.92
600823.12 4788766.30 494.26
600823.03 4788767.62 501.26
600823.11 4788766.44 497.95
600823.00 4788768.05 505.70
600823.01 4788767.76 508.16
600823.07 4788766.82 505.53
600823.07 4788766.76 508.58
600823.15 4788765.32 507.79
600823.13 4788765.49 511.49
600823.19 4788764.66 509.18
600823.19 4788764.52 512.01
600823.28 4788763.02 511.05
600823.30 4788762.60 513.07
600823.36 4788761.56 510.21
600823.41 4788760.74 511.17
600823.47 4788759.58 511.16
600823.59 4788757.73 506.10
600823.49 4788759.25 513.41
600823.57 4788757.93 509.81
600823.57 4788757.89 512.87
600823.66 4788756.41 512.03
600823.66 4788756.20 514.58
600823.72 4788755.12 514.80
600823.78 4788754.16 515.33
600823.85 4788752.99 515.34
600823.88 4788752.41 513.77
600823.93 4788751.59 514.66
600823.99 4788750.54 511.85
600824.05 4788749.57 512.41
600824.07 4788749.06 514.12
600824.13 4788748.15 511.71
600824.15 4788747.83 513.98
600824.19 4788747.07 511.96
600824.27 4788745.76 511.56
600824.30 4788745.35 510.48
600824.42 4788743.34 508.28
600824.50 4788741.83 507.38
600824.64 4788739.65 504.76
600825.06 4788732.76 489.80
600825.16 4788731.06 488.48
600825.27 4788729.22 486.79
600825.49 4788725.83 477.98
600825.33 4788728.26 487.44
600825.44 4788726.32 485.51
600825.48 4788725.62 486.81
600825.64 4788723.05 483.27
600825.79 4788720.63 477.03
600825.66 4788722.55 485.10
600825.86 4788719.34 476.85
600825.89 4788718.78 478.52
600825.95 4788717.86 476.16
600825.86 4788719.19 482.66
600826.03 4788716.43 475.62
600825.90 4788718.49 483.95
600826.10 4788715.27 475.76
600825.93 4788717.91 485.57
600826.25 4788712.63 475.23
600826.15 4788714.12 482.11
600826.37 4788710.72 473.50
600826.20 4788713.24 482.93
600826.40 4788709.99 474.73
600826.26 4788712.28 483.57
600826.53 4788707.84 475.45
600826.54 4788707.49 477.65
600826.41 4788709.54 485.81
600826.46 4788708.67 483.63
600826.55 4788707.24 483.13
600826.59 4788706.37 483.97
600826.66 4788705.27 484.29
600826.96 4788700.30 474.99
600827.00 4788699.71 473.51
600826.98 4788699.89 477.03
600826.99 4788699.64 479.39
600827.14 4788697.29 473.60
600826.95 4788700.16 483.70
600826.94 4788700.20 486.77
600827.06 4788698.24 484.99
600827.14 4788696.95 484.78
600827.28 4788694.60 482.07
600827.30 4788694.21 484.04
600827.72 4788687.36 470.50
600827.78 4788686.18 470.61
600827.85 4788685.00 470.81
600827.90 4788684.07 471.50
600827.98 4788682.71 471.27
600828.06 4788681.46 471.19
600828.09 4788680.97 470.04
600828.12 4788680.41 471.72
600828.14 4788679.93 470.58
600828.22 4788678.63 470.41
600828.27 4788677.67 471.13
600828.09 4788680.44 480.57
600828.18 4788679.04 480.23
600828.40 4788675.41 471.68
600828.48 4788674.06 471.40
600828.34 4788676.28 479.57
600828.42 4788674.79 478.97
600828.63 4788671.42 471.08
600828.64 4788671.25 473.62
600828.50 4788673.38 481.49
600828.61 4788671.55 480.15
600828.63 4788671.05 481.84
600829.02 4788664.83 470.35
600829.06 4788663.96 471.23
600828.89 4788666.71 480.48
600828.99 4788664.88 479.12
600829.30 4788659.93 470.66
600829.28 4788660.12 473.94
600829.36 4788658.77 470.85
600829.38 4788658.45 473.04
600829.38 4788658.35 475.65
600829.34 4788658.87 479.72
600829.37 4788658.26 481.14
600829.52 4788655.74 478.33
600829.86 4788650.25 468.76
600829.98 4788648.18 467.00
600829.88 4788649.71 473.25
600830.06 4788646.76 466.63
600829.89 4788649.37 475.36
600829.96 4788648.35 473.08
600829.95 4788648.46 476.11
600830.03 4788647.04 472.94
600829.99 4788647.67 477.21
600830.03 4788647.08 475.90
600830.03 4788646.92 478.32
600830.07 4788646.23 476.79
600830.09 4788645.79 478.65
600830.14 4788645.03 476.98
600830.07 4788646.03 481.96
600830.15 4788644.70 481.84
600830.45 4788639.79 473.82
600830.48 4788639.17 475.25
600830.53 4788638.24 476.01
600830.68 4788635.86 470.78
600830.79 4788634.13 466.99
600830.67 4788635.97 473.85
600830.91 4788632.13 465.45
600830.72 4788635.11 474.74
600830.77 4788634.11 475.35
600830.85 4788632.81 472.53
600830.86 4788632.57 474.77
600830.92 4788631.70 472.88
600831.21 4788626.83 465.14
600831.26 4788625.99 466.09
600831.26 4788625.94 468.77
600831.31 4788625.08 466.93
600831.10 4788628.42 476.87
600831.31 4788624.98 469.47
600831.27 4788625.62 473.65
600831.32 4788624.68 474.35
600831.55 4788621.00 466.49
600831.31 4788624.65 477.06
600831.39 4788623.44 474.47
600831.69 4788618.64 464.22
600831.33 4788624.25 478.91
600831.50 4788621.46 475.73
600831.53 4788620.95 474.67
600831.85 4788615.81 463.74
600831.91 4788614.78 464.30
600831.60 4788619.68 477.42
600831.67 4788618.47 474.88
600831.72 4788617.71 475.96
600831.67 4788618.32 479.99
600831.74 4788617.22 477.67
600831.74 4788617.07 480.04
600832.13 4788610.84 466.96
600832.15 4788610.46 468.92
600832.22 4788609.22 469.04
600832.25 4788608.75 468.04
600832.47 4788605.24 460.70
600832.33 4788607.38 467.92
600832.46 4788605.29 463.57
600832.49 4788604.69 462.31
600832.45 4788605.28 466.25
600832.13 4788610.37 479.57
600832.25 4788608.41 478.18
600832.32 4788607.14 478.24
600832.41 4788605.69 475.26
600832.32 4788607.11 480.86
600832.40 4788605.73 480.69
600832.48 4788604.33 477.80
600832.54 4788603.32 478.39
600833.18 4788592.88 459.69
600832.77 4788599.34 475.57
600832.83 4788598.36 476.25
600832.88 4788597.48 477.12
600833.49 4788587.43 459.37
600833.59 4788585.83 458.81
600833.62 4788585.27 457.67
600833.68 4788584.24 458.30
600833.71 4788583.79 457.38
600833.49 4788587.17 466.88
600833.53 4788586.42 468.05
600833.57 4788585.80 466.81
600833.51 4788586.77 471.39
600833.45 4788587.63 475.77
600833.47 4788587.27 475.06
600833.47 4788587.12 477.37
600833.49 4788586.74 479.24
600833.52 4788586.26 478.27
600833.73 4788582.87 474.16
600833.79 4788581.77 474.59
600834.08 4788577.08 465.27
600834.45 4788571.04 455.96
600834.49 4788570.33 454.56
600834.46 4788570.75 458.04
600834.50 4788570.05 459.32
600834.56 4788568.95 459.78
600834.65 4788567.34 459.27
600834.69 4788566.61 460.48
600834.78 4788565.14 457.59
600834.71 4788566.24 462.38
600834.74 4788565.68 463.91
600834.74 4788565.48 466.16
600834.95 4788562.13 462.24
600835.72 4788549.42 440.23
600835.83 4788547.58 439.31
600835.93 4788545.87 438.68
600835.98 4788545.06 437.12
600835.93 4788545.88 441.35
600836.06 4788543.74 437.22
600835.75 4788548.61 449.25
600836.15 4788542.11 436.76
600836.22 4788541.07 434.76
600835.92 4788545.85 446.57
600836.34 4788539.05 433.54
600836.46 4788536.88 432.05
600835.82 4788547.24 454.49
600808.32 4788999.72 574.61
600808.38 4788998.64 574.02
600808.44 4788997.59 573.77
600808.50 4788996.54 573.40
600808.56 4788995.51 573.27
600808.62 4788994.43 572.80
600808.69 4788993.37 572.44
600808.74 4788992.34 572.24
600808.81 4788991.24 571.63
600808.82 4788991.02 570.39
600808.87 4788990.19 571.35
600808.93 4788989.13 571.03
600808.99 4788988.03 570.45
600809.06 4788986.97 570.15
600809.12 4788985.87 569.58
600809.18 4788984.75 568.96
600809.25 4788983.71 568.68
600809.31 4788982.62 568.25
600809.37 4788981.57 567.97
600809.43 4788980.44 567.34
600809.49 4788979.40 567.13
600809.56 4788978.25 566.39
600809.62 4788977.27 566.49
600809.69 4788976.08 565.54
600809.70 4788975.75 569.09
600809.74 4788975.10 565.68
600809.77 4788974.54 568.08
600809.79 4788974.20 566.26
600809.85 4788973.41 562.13
600809.82 4788973.69 568.85
600809.96 4788971.37 562.06
600810.02 4788970.38 562.14
600810.07 4788969.54 563.04
600810.14 4788968.27 561.70
600810.22 4788967.02 560.51
600810.27 4788965.99 560.44
600810.35 4788964.76 559.36
600810.41 4788963.62 558.70
600810.44 4788963.16 561.56
600810.48 4788962.52 558.33
600810.48 4788962.35 562.58
600810.55 4788961.32 557.38
600810.47 4788962.42 568.03
600810.53 4788961.38 562.85
600810.57 4788960.82 560.03
600810.50 4788961.79 569.82
600810.52 4788961.47 568.25
600810.59 4788960.49 563.38
600810.56 4788960.76 569.83
600810.62 4788959.84 565.27
600810.58 4788960.33 572.58
600810.61 4788959.82 570.11
600810.63 4788959.57 568.85
600810.62 4788959.61 574.06
600810.63 4788959.37 572.91
600810.67 4788958.63 574.11
600810.77 4788957.02 571.29
600810.79 4788956.74 569.95
600810.88 4788955.16 567.13
600810.93 4788954.51 563.99
600810.90 4788954.78 570.25
600810.92 4788954.33 572.85
600810.95 4788953.87 570.67
600810.97 4788953.40 573.23
600811.03 4788952.39 573.22
600811.09 4788951.51 569.05
600811.14 4788950.59 569.50
600811.19 4788949.81 565.84
600811.21 4788949.51 564.40
600811.27 4788948.50 564.46
600811.48 4788945.37 549.72
600811.35 4788947.08 562.56
600811.54 4788944.21 549.12
600811.47 4788945.13 558.25
600811.55 4788944.02 553.08
600811.41 4788945.91 566.62
600811.46 4788945.16 563.18
600811.45 4788945.27 568.37
600811.47 4788944.96 566.90
600811.52 4788944.00 567.23
600811.55 4788943.59 565.33
600811.57 4788943.13 567.87
600811.87 4788938.44 551.12
600811.94 4788937.41 546.46
600812.01 4788936.24 545.84
600811.93 4788937.20 554.87
600812.07 4788935.10 545.37
600811.91 4788937.51 560.97
600812.14 4788933.87 544.57
600811.97 4788936.38 560.49
600812.03 4788935.31 560.28
600812.11 4788934.14 555.07
600812.13 4788933.88 553.90
600812.06 4788934.83 562.70
600812.09 4788934.38 560.73
600812.20 4788932.68 553.14
600812.11 4788933.80 562.71
600812.17 4788932.90 563.23
600812.19 4788932.58 561.82
600812.22 4788932.00 563.81
600812.24 4788931.67 562.37
600812.29 4788930.73 562.76
600812.33 4788930.14 560.16
600812.56 4788926.42 548.45
600812.68 4788924.72 541.05
600812.54 4788926.72 554.28
600812.74 4788923.66 540.96
600812.81 4788922.36 539.89
600812.83 4788922.12 538.86
600812.66 4788924.58 553.98
600812.89 4788921.10 539.01
600812.84 4788921.70 546.09
600812.96 4788919.82 538.02
600812.69 4788923.88 559.86
600812.75 4788922.89 555.64
600812.75 4788922.85 559.87
600812.77 4788922.36 562.17
600812.78 4788922.15 561.31
600812.82 4788921.49 562.88
600812.90 4788920.21 561.83
600812.93 4788919.67 559.56
600813.00 4788918.44 558.72
600813.05 4788917.63 559.72
600813.10 4788916.67 559.99
600813.12 4788916.38 558.79
600813.21 4788914.90 556.99
600813.58 4788909.24 533.52
600813.40 4788911.79 548.40
600813.64 4788908.12 533.27
600813.34 4788912.66 556.28
600813.71 4788906.90 532.62
600813.73 4788906.57 531.25
600813.40 4788911.50 555.80
600813.42 4788911.19 554.55
600813.78 4788905.71 532.10
600813.80 4788905.37 530.70
600813.46 4788910.48 555.90
600813.49 4788910.06 554.20
600813.55 4788908.97 554.03
600813.64 4788907.46 552.17
600813.81 4788904.86 541.62
600813.92 4788903.17 534.77
600813.86 4788903.93 542.10
600813.79 4788904.95 550.50
600813.81 4788904.68 549.41
600813.88 4788903.56 544.93
600813.80 4788904.61 553.31
600813.86 4788903.55 553.30
600813.89 4788903.18 551.82
600813.92 4788902.63 553.74
600814.03 4788900.72 550.37
600814.09 4788899.75 550.67
600814.12 4788899.26 548.70
600814.49 4788893.50 526.01
600814.15 4788898.59 550.26
600814.56 4788892.31 525.59
600814.22 4788897.48 550.02
600814.32 4788895.83 547.70
600814.35 4788895.39 545.99
600814.37 4788894.96 544.29
600814.70 4788889.90 524.58
600814.36 4788895.11 548.98
600814.37 4788894.86 548.02
600814.77 4788888.75 524.25
600814.39 4788894.41 550.37
600814.46 4788893.19 549.73
600814.48 4788892.97 548.85
600814.80 4788887.95 533.67
600814.88 4788886.69 528.83
600814.91 4788886.15 526.74
600814.98 4788885.04 522.46
600814.79 4788887.86 537.35
600814.84 4788887.21 534.89
600814.85 4788886.94 533.86
600814.97 4788885.14 526.97
600814.78 4788888.01 542.05
600814.81 4788887.52 540.20
600814.89 4788886.21 535.18
600814.78 4788887.90 545.64
600814.86 4788886.61 540.75
600814.78 4788887.77 549.21
600814.80 4788887.41 547.86
600814.84 4788886.80 545.54
600814.82 4788887.03 550.37
600814.86 4788886.18 551.19
600815.02 4788883.61 545.49
600815.06 4788883.07 543.47
600815.08 4788882.62 545.82
600815.18 4788880.87 543.21
600815.23 4788880.23 540.82
600815.24 4788879.86 543.46
600815.27 4788879.38 541.67
600815.29 4788879.01 544.23
600815.35 4788878.08 540.79
600815.36 4788877.74 543.51
600815.40 4788877.16 541.37
600815.41 4788876.92 544.37
600815.43 4788876.54 542.98
600815.54 4788874.72 540.28
600815.55 4788874.50 543.34
600815.57 4788874.18 542.18
600815.63 4788873.04 541.96
600815.66 4788872.55 544.02
600815.69 4788872.00 545.92
600815.75 4788870.87 545.69
600815.78 4788870.48 544.27
600815.84 4788869.37 544.15
600815.93 4788867.86 542.56
600815.95 4788867.51 541.33
600815.99 4788866.85 542.82
600816.01 4788866.35 544.82
600816.04 4788865.84 543.01
600816.05 4788865.60 545.98
600816.07 4788865.33 545.04
600816.13 4788864.29 545.09
600816.22 4788862.82 543.76
600816.29 4788861.54 542.96
600816.34 4788860.80 540.36
600816.36 4788860.45 539.16
600816.39 4788859.90 541.07
600816.41 4788859.62 540.11
600816.43 4788859.26 538.84
600816.51 4788857.84 537.58
600816.57 4788856.88 538.09
600816.59 4788856.51 536.81
600816.55 4788857.06 542.37
600816.60 4788856.19 539.37
600816.64 4788855.59 537.29
600816.68 4788854.85 538.55
600816.71 4788854.40 537.01
600816.74 4788853.77 538.50
600816.86 4788851.86 535.75
600816.89 4788851.33 533.92
600816.91 4788850.95 536.24
600816.94 4788850.47 534.61
600816.97 4788849.84 536.27
600817.02 4788849.02 537.08
600817.11 4788847.56 535.91
600817.12 4788847.29 534.99
600817.14 4788846.92 537.33
600817.16 4788846.61 536.29
600817.20 4788845.96 534.12
600817.18 4788846.09 538.27
600817.21 4788845.69 536.95
600817.24 4788845.08 538.45
600817.34 4788843.44 536.70
600817.36 4788843.13 535.66
600817.45 4788841.64 530.72
600817.38 4788842.73 537.89
600817.44 4788841.63 537.94
600817.52 4788840.37 533.76
600817.55 4788839.85 532.04
600817.61 4788838.85 532.28
600817.65 4788838.12 533.56
600817.71 4788837.01 533.43
600817.78 4788835.86 533.36
600817.81 4788835.35 531.67
600817.90 4788834.04 527.40
600817.83 4788834.96 533.90
600817.88 4788834.09 534.71
600817.92 4788833.40 532.47
600817.91 4788833.50 536.27
600818.00 4788832.00 535.08
600818.02 4788831.61 533.82
600818.07 4788830.78 534.60
600818.10 4788830.37 533.25
600818.13 4788829.71 534.74
600818.18 4788828.92 532.21
600818.22 4788828.20 533.39
600818.29 4788826.98 533.04
600818.31 4788826.72 532.20
600818.34 4788826.15 530.41
600818.40 4788825.28 527.62
600818.37 4788825.67 532.32
600818.43 4788824.50 532.19
600818.50 4788823.30 531.82
600818.65 4788821.05 524.70
600818.56 4788822.31 532.24
600818.71 4788819.95 524.80
600818.65 4788820.84 531.04
600818.71 4788819.72 531.06
600819.04 4788814.51 514.75
600818.77 4788818.60 530.96
600818.97 4788815.41 524.55
600819.12 4788812.89 520.15
600819.41 4788808.41 506.26
600819.13 4788812.61 522.79
600819.18 4788811.84 520.41
600819.13 4788812.52 525.94
600819.21 4788811.28 522.11
600819.21 4788811.21 525.37
600819.31 4788809.57 520.34
600819.70 4788803.49 501.65
600819.87 4788800.82 493.44
600819.24 4788810.61 526.92
600819.37 4788808.54 520.57
600819.30 4788809.59 527.23
600819.44 4788807.29 520.23
600819.36 4788808.59 527.56
600819.44 4788807.28 523.58
600819.45 4788806.96 526.04
600819.51 4788805.99 523.09
600819.49 4788806.17 527.01
600819.56 4788805.09 523.72
600819.63 4788803.96 523.76
600819.66 4788803.38 525.34
600819.73 4788802.18 525.15
600819.80 4788800.96 524.81
600819.96 4788798.28 520.22
600820.03 4788797.09 520.00
600820.08 4788796.19 520.70
600820.11 4788795.72 519.30
600820.15 4788795.02 520.56
600820.30 4788792.52 516.54
600820.89 4788783.17 488.96
600820.35 4788791.61 517.18
600820.47 4788789.61 511.30
600820.46 4788789.67 514.84
600820.56 4788788.09 513.52
600820.65 4788786.51 512.26
600820.79 4788784.26 505.72
600820.67 4788786.04 514.20
600820.87 4788782.93 505.14
600820.75 4788784.64 513.47
600820.87 4788782.71 511.18
600820.94 4788781.52 507.73
600820.89 4788782.23 513.11
600820.93 4788781.67 511.51
600821.02 4788780.27 507.46
600820.95 4788781.23 513.50
600821.00 4788780.46 511.29
600820.95 4788781.21 516.75
600821.00 4788780.30 514.15
600821.03 4788779.85 512.85
600820.99 4788780.47 517.87
600821.72 4788768.73 484.33
600821.00 4788780.08 520.05
600821.05 4788779.29 521.01
600821.08 4788778.70 519.33
600821.95 4788764.75 483.06
600822.02 4788763.60 483.11
600821.68 4788768.96 501.58
600821.76 4788767.66 497.90
600821.74 4788767.87 501.75
600821.70 4788768.37 506.42
600821.72 4788768.07 505.60
600821.75 4788767.55 504.14
600821.72 4788767.92 508.38
600821.75 4788767.43 510.26
600821.78 4788766.78 511.65
600821.86 4788765.52 508.14
600821.83 4788765.91 512.46
600821.85 4788765.53 511.41
600821.89 4788764.90 512.82
600821.94 4788763.94 513.36
600821.97 4788763.36 514.94
600822.04 4788762.21 514.96
600822.12 4788760.80 514.27
600822.20 4788759.39 513.56
600822.34 4788757.16 510.65
600822.34 4788756.99 513.33
600822.39 4788756.12 514.13
600822.43 4788755.51 512.49
600822.44 4788755.17 514.70
600822.48 4788754.44 515.85
600822.59 4788752.56 513.92
600822.65 4788751.57 511.27
600822.66 4788751.39 513.90
600822.75 4788749.82 512.80
600822.78 4788749.33 514.61
600822.84 4788748.16 514.58
600822.87 4788747.74 513.47
600822.93 4788746.62 513.61
600822.98 4788745.74 514.34
600823.05 4788744.61 511.36
600823.17 4788742.72 509.48
600823.18 4788742.44 508.74
600823.24 4788741.42 509.14
600823.83 4788731.87 490.32
600824.14 4788726.88 477.29
600823.90 4788730.55 490.01
600823.94 4788729.96 488.48
600823.99 4788729.07 489.25
600824.00 4788728.74 491.52
600824.22 4788725.04 488.15
600824.26 4788724.36 486.38
600824.25 4788724.51 489.84
600824.29 4788723.82 488.08
600824.60 4788718.73 478.13
600824.57 4788719.14 482.24
600824.63 4788718.15 479.73
600824.59 4788718.76 484.37
600824.61 4788718.38 486.47
600824.65 4788717.65 487.70
600824.69 4788716.95 485.92
600824.96 4788712.46 477.60
600825.00 4788711.92 476.23
600824.84 4788714.27 485.24
600824.89 4788713.38 486.05
600824.99 4788711.72 484.93
600825.06 4788710.46 484.79
600825.11 4788709.76 483.04
600825.33 4788706.26 474.27
600825.10 4788709.73 486.02
600825.25 4788707.29 482.94
600825.34 4788705.76 482.18
600825.43 4788704.30 478.57
600825.54 4788702.46 473.99
600825.37 4788705.23 483.90
600825.49 4788703.18 481.83
600825.67 4788700.22 474.52
600825.61 4788701.08 482.68
600825.83 4788697.49 473.85
600825.62 4788700.72 484.78
600825.65 4788700.10 486.27
600826.05 4788693.56 473.27
600825.89 4788696.13 482.52
600826.22 4788690.75 472.45
600826.28 4788689.69 472.87
600826.23 4788690.32 477.37
600826.36 4788688.21 472.29
600826.26 4788689.84 479.19
600826.51 4788685.68 472.15
600826.56 4788684.78 472.97
600826.60 4788684.19 471.56
600826.56 4788684.68 475.69
600826.64 4788683.37 472.56
600826.57 4788684.41 478.00
600826.68 4788682.54 476.51
600826.78 4788680.90 472.59
600826.67 4788682.63 479.67
600826.68 4788682.38 482.00
600826.80 4788680.38 480.19
600826.85 4788679.50 478.11
600826.81 4788680.12 482.50
600826.82 4788679.77 484.59
600826.85 4788679.28 486.34
600827.07 4788675.67 480.79
600827.09 4788675.26 482.72
600827.15 4788674.20 483.15
600827.28 4788671.81 483.35
600827.45 4788668.99 479.70
600827.53 4788667.70 479.59
600827.59 4788666.52 479.78
600827.64 4788665.70 480.73
600827.63 4788665.79 483.83
600827.96 4788660.35 471.37
600827.80 4788662.82 479.86
600828.02 4788659.26 471.72
600828.11 4788657.82 471.36
600828.06 4788658.54 475.82
600828.18 4788656.55 471.31
600828.22 4788655.90 469.82
600828.27 4788655.00 470.69
600828.33 4788653.92 471.07
600828.41 4788652.50 470.74
600828.48 4788651.47 468.41
600828.48 4788651.30 470.84
600828.56 4788650.09 468.12
600828.54 4788650.25 471.37
600828.62 4788648.96 471.28
600828.71 4788647.42 467.84
600828.57 4788649.67 475.76
600828.65 4788648.32 472.74
600828.68 4788647.86 471.71
600828.79 4788646.07 467.70
600828.60 4788649.00 477.01
600828.65 4788648.19 478.09
600828.67 4788647.76 477.15
600828.69 4788647.36 478.98
600828.76 4788646.24 479.38
600828.79 4788645.61 477.98
600828.89 4788644.06 474.55
600828.80 4788645.50 480.48
600828.83 4788644.99 479.35
600828.84 4788644.73 481.63
600828.90 4788643.68 482.03
600828.94 4788642.97 480.47
600829.14 4788639.72 476.19
600829.21 4788638.52 473.56
600829.18 4788638.94 477.21
600829.49 4788633.80 471.57
600829.46 4788634.15 475.17
600829.48 4788633.74 476.99
600829.83 4788627.98 467.33
600829.91 4788626.52 466.92
600829.78 4788628.63 474.30
600829.98 4788625.37 467.27
600829.82 4788627.91 475.45
600829.90 4788626.46 475.16
600829.95 4788625.57 473.24
600830.01 4788624.66 471.29
600830.13 4788622.72 467.14
600829.97 4788625.19 475.13
600830.01 4788624.50 473.66
600830.24 4788620.86 465.87
600829.99 4788624.77 477.04
600830.07 4788623.50 474.31
600829.98 4788624.92 480.03
600830.50 4788616.39 464.68
600830.09 4788622.88 481.16
600830.06 4788623.31 484.82
600830.27 4788619.90 477.62
600830.27 4788619.87 480.22
600830.34 4788618.76 477.88
600830.36 4788618.27 479.60
600830.34 4788618.42 482.58
600830.37 4788617.98 481.64
600830.88 4788609.57 466.77
600831.00 4788607.64 462.73
600831.08 4788606.28 462.57
600830.74 4788611.78 476.83
600830.84 4788610.18 473.49
600830.86 4788609.85 472.81
600830.86 4788609.64 475.00
600830.92 4788608.70 473.04
600830.84 4788609.95 478.41
600830.91 4788608.77 475.96
600830.76 4788611.15 483.52
600830.86 4788609.51 480.14
600830.74 4788611.33 486.63
600830.84 4788609.78 483.42
600830.90 4788608.73 483.86
600831.09 4788605.57 480.09
600831.22 4788603.24 477.91
600831.28 4788602.21 478.54
600831.83 4788593.30 460.27
600831.89 4788592.19 460.66
600831.93 4788591.61 459.47
600832.00 4788590.32 459.59
600832.09 4788588.87 459.30
600832.15 4788587.74 459.73
600832.24 4788586.22 459.31
600832.24 4788586.03 461.66
600832.35 4788584.26 458.09
600832.20 4788586.67 465.58
600832.41 4788583.25 458.68
600832.21 4788586.39 467.73
600832.24 4788585.93 466.80
600832.17 4788586.99 471.56
600832.25 4788585.59 471.43
600832.44 4788582.36 467.58
600832.62 4788579.42 461.68
600832.57 4788580.24 466.04
600832.70 4788578.01 461.58
600832.64 4788578.94 466.05
600832.71 4788577.81 466.49
600832.75 4788577.03 467.55
600833.27 4788568.50 450.63
600833.19 4788569.77 455.86
600833.35 4788567.04 450.47
600833.20 4788569.44 457.83
600833.38 4788566.64 452.30
600833.47 4788565.07 449.20
600833.30 4788567.76 457.21
600833.44 4788565.41 455.20
600833.48 4788564.71 453.82
600833.29 4788567.82 462.61
600833.47 4788564.77 456.64
600833.41 4788565.71 461.06
600833.49 4788564.34 461.07
600833.60 4788562.43 459.93
600833.52 4788563.66 464.98
600833.89 4788557.47 455.53
600834.47 4788548.01 439.90
600834.59 4788545.99 438.61
600834.74 4788543.42 436.37
600834.75 4788543.14 438.46
600834.74 4788543.27 441.39
600834.98 4788539.27 433.72
600834.64 4788544.65 449.31
600834.72 4788543.39 446.90
600834.64 4788544.66 451.89
600807.10 4788999.69 574.89
600807.16 4788998.62 574.29
600807.22 4788997.57 574.13
600807.28 4788996.54 573.73
600807.35 4788995.44 573.29
600807.40 4788994.46 573.23
600807.47 4788993.34 572.66
600807.53 4788992.28 572.18
600807.59 4788991.19 571.79
600807.65 4788990.16 571.44
600807.71 4788989.07 571.08
600807.73 4788988.84 569.82
600807.77 4788988.03 570.70
600807.84 4788986.93 570.34
600807.90 4788985.88 569.91
600807.96 4788984.72 569.17
600808.02 4788983.68 568.84
600808.09 4788982.55 568.27
600808.15 4788981.53 568.06
600808.21 4788980.40 567.51
600808.27 4788979.41 567.44
600808.34 4788978.26 566.82
600808.35 4788977.99 565.37
600808.39 4788977.35 567.20
600808.40 4788977.13 566.05
600808.41 4788976.84 569.97
600808.44 4788976.39 567.60
600808.44 4788976.24 571.97
600808.47 4788975.86 570.01
600808.51 4788975.24 566.71
600808.50 4788975.18 571.80
600808.58 4788973.93 570.43
600808.62 4788973.33 567.27
600808.67 4788972.34 567.49
600808.74 4788971.30 562.04
600808.71 4788971.60 568.74
600808.80 4788970.30 561.98
600808.86 4788969.30 562.21
600808.91 4788968.37 562.51
600808.98 4788967.08 561.22
600809.04 4788966.07 561.11
600809.11 4788964.86 560.24
600809.18 4788963.70 559.43
600809.16 4788963.91 565.72
600809.20 4788963.19 567.07
600809.21 4788962.76 570.07
600809.26 4788962.13 566.95
600809.31 4788961.18 567.13
600809.32 4788961.00 566.25
600809.37 4788960.20 562.31
600809.29 4788961.30 572.84
600809.36 4788960.34 568.13
600809.38 4788960.02 566.53
600809.42 4788959.43 563.61
600809.35 4788960.22 572.40
600809.38 4788959.91 570.86
600809.41 4788959.33 573.09
600809.42 4788959.17 572.31
600809.44 4788958.81 570.57
600809.47 4788958.22 572.48
600809.54 4788956.96 571.36
600809.56 4788956.75 570.38
600809.57 4788956.58 569.57
600809.62 4788955.58 569.48
600809.72 4788953.95 566.63
600809.74 4788953.73 565.54
600809.77 4788953.26 563.31
600809.75 4788953.24 572.91
600809.77 4788952.89 571.26
600809.87 4788951.28 568.35
600809.89 4788950.92 566.66
600810.01 4788949.15 558.25
600809.98 4788949.41 564.39
600810.17 4788946.52 550.75
600810.04 4788948.45 564.63
600810.24 4788945.40 550.25
600810.30 4788944.25 549.76
600810.12 4788947.00 567.34
600810.25 4788945.00 558.04
600810.37 4788943.08 549.09
600810.18 4788945.83 566.71
600810.21 4788945.31 568.94
600810.25 4788944.66 565.94
600810.26 4788944.35 569.27
600810.32 4788943.33 569.20
600810.36 4788942.84 566.94
600810.42 4788941.72 566.56
600810.43 4788941.55 565.77
600810.46 4788941.11 563.76
600810.70 4788937.35 546.63
600810.49 4788940.49 565.58
600810.51 4788940.23 564.38
600810.77 4788936.21 546.11
600810.57 4788939.21 564.45
600810.66 4788937.72 557.67
600810.78 4788935.95 549.67
600810.84 4788935.03 545.52
600810.68 4788937.32 560.47
600810.71 4788936.75 562.61
600810.74 4788936.31 560.62
600810.77 4788935.75 562.69
600810.81 4788934.88 563.40
600810.90 4788933.49 561.76
600811.16 4788929.38 543.54
600810.97 4788932.20 560.65
600811.23 4788928.25 543.19
600811.25 4788927.96 541.92
600811.02 4788931.27 561.03
600811.08 4788930.33 561.43
600811.36 4788925.89 542.01
600811.44 4788924.51 540.53
600811.49 4788923.61 541.22
600811.52 4788923.27 539.75
600811.58 4788922.14 539.35
600811.65 4788921.01 539.05
600811.47 4788923.62 554.71
600811.70 4788920.04 539.38
600811.72 4788919.77 538.21
600811.70 4788920.00 543.74
600811.77 4788918.79 538.56
600811.54 4788922.24 557.69
600811.58 4788921.65 555.18
600811.55 4788921.99 561.07
600811.59 4788921.36 558.38
600811.63 4788920.63 559.65
600811.68 4788919.72 560.18
600811.74 4788918.86 556.56
600811.79 4788917.93 557.00
600811.85 4788916.96 552.97
600811.87 4788916.69 551.84
600811.84 4788917.08 557.79
600811.88 4788916.37 554.83
600811.87 4788916.48 559.61
600811.88 4788916.28 558.79
600811.90 4788915.97 557.51
600812.27 4788910.19 533.46
600811.95 4788915.08 558.11
600812.33 4788909.22 533.87
600812.35 4788908.94 532.67
600812.41 4788907.80 532.38
600812.47 4788906.83 532.70
600812.18 4788911.09 554.56
600812.32 4788908.82 549.51
600812.60 4788904.51 531.94
600812.36 4788908.15 551.10
600812.40 4788907.44 548.21
600812.40 4788907.44 552.40
600812.50 4788905.71 549.70
600812.82 4788900.68 529.43
600812.56 4788904.58 549.34
600812.61 4788903.83 546.31
600812.64 4788903.40 544.58
600812.88 4788899.72 529.80
600812.89 4788899.50 528.91
600812.59 4788904.06 551.51
600812.62 4788903.59 549.64
600812.64 4788903.11 551.86
600812.67 4788902.75 550.42
600812.72 4788901.83 550.98
600812.75 4788901.29 548.82
600812.82 4788900.17 544.36
600813.09 4788895.97 527.70
600812.88 4788899.17 544.54
600813.16 4788894.75 527.06
600812.82 4788899.98 551.96
600812.91 4788898.49 550.19
600812.97 4788897.40 550.08
600813.03 4788896.34 550.02
600813.08 4788895.56 546.97
600813.06 4788895.81 552.07
600813.08 4788895.54 551.03
600813.12 4788894.69 551.79
600813.18 4788893.68 551.96
600813.21 4788893.29 550.49
600813.48 4788889.00 533.93
600813.58 4788887.39 527.71
600813.65 4788886.29 523.50
600813.64 4788886.38 527.95
600813.67 4788885.84 525.87
600813.72 4788885.09 522.98
600813.59 4788887.05 534.66
600813.70 4788885.31 527.98
600813.79 4788883.89 522.57
600813.65 4788885.96 534.56
600813.73 4788884.54 533.24
600813.93 4788881.42 521.41
600813.55 4788887.34 547.90
600813.64 4788885.86 542.29
600813.75 4788884.25 536.19
600813.58 4788886.81 549.92
600813.64 4788885.64 549.49
600813.67 4788885.15 547.63
600813.72 4788884.26 548.30
600813.80 4788882.90 547.16
600813.83 4788882.42 545.35
600813.90 4788881.19 544.76
600813.96 4788880.20 545.02
600813.98 4788879.85 543.71
600814.02 4788879.29 541.62
600813.99 4788879.55 546.58
600814.01 4788879.30 545.65
600814.05 4788878.62 547.04
600814.07 4788878.29 545.83
600814.12 4788877.37 546.38
600814.15 4788876.85 544.47
600814.17 4788876.65 543.74
600814.19 4788876.12 545.67
600814.21 4788875.79 544.46
600814.28 4788874.61 544.07
600814.29 4788874.51 543.71
600814.32 4788873.93 545.49
600814.37 4788872.92 545.70
600814.45 4788871.60 544.79
600814.50 4788870.83 542.03
600814.49 4788870.87 546.00
600814.50 4788870.69 545.36
600814.52 4788870.38 544.25
600814.56 4788869.71 545.70
600814.62 4788868.65 545.74
600814.74 4788866.60 542.23
600814.77 4788866.05 540.29
600814.82 4788865.23 541.16
600814.85 4788864.71 539.35
600814.84 4788864.74 543.25
600814.88 4788864.20 541.37
600814.89 4788863.93 544.20
600814.94 4788863.04 544.84
600814.97 4788862.53 543.06
600815.02 4788861.67 540.04
600815.05 4788861.09 541.77
600815.07 4788860.85 540.92
600815.11 4788860.07 541.98
600815.14 4788859.55 540.15
600815.17 4788859.07 538.49
600815.19 4788858.78 541.22
600815.22 4788858.23 539.31
600815.28 4788857.35 536.25
600815.23 4788857.91 541.97
600815.29 4788856.89 542.15
600815.40 4788855.11 539.73
600815.41 4788854.81 542.42
600815.51 4788853.10 540.26
600815.59 4788851.81 539.56
600815.62 4788851.36 538.03
600815.67 4788850.33 538.22
600815.77 4788848.74 536.52
600815.87 4788847.01 534.35
600815.89 4788846.64 533.08
600815.89 4788846.61 536.68
600815.91 4788846.24 535.41
600815.92 4788845.92 537.97
600815.97 4788845.02 538.62
600816.10 4788842.95 535.36
600816.13 4788842.49 533.82
600816.15 4788842.07 536.05
600816.23 4788840.63 534.88
600816.23 4788840.58 538.34
600816.27 4788839.76 539.23
600816.37 4788838.26 534.29
600816.39 4788837.87 533.01
600816.41 4788837.42 535.11
600816.48 4788836.32 531.53
600816.46 4788836.53 535.77
600816.56 4788834.86 533.94
600816.58 4788834.55 532.93
600816.63 4788833.70 533.72
600816.67 4788833.03 531.53
600816.69 4788832.63 530.24
600816.72 4788832.17 532.34
600816.77 4788831.30 533.05
600816.79 4788830.93 531.85
600816.81 4788830.53 530.56
600816.82 4788830.34 533.52
600816.86 4788829.72 531.53
600816.88 4788829.35 533.86
600817.03 4788826.89 525.97
600816.96 4788827.95 532.91
600817.01 4788827.04 530.02
600817.05 4788826.31 531.19
600817.08 4788825.92 529.95
600817.17 4788824.31 528.36
600817.28 4788822.61 522.96
600817.23 4788823.28 528.59
600817.25 4788822.91 527.41
600817.30 4788822.14 524.98
600817.22 4788823.29 532.14
600817.35 4788821.23 525.62
600817.28 4788822.21 532.20
600817.35 4788821.09 532.14
600818.08 4788809.40 495.45
600817.43 4788819.63 531.04
600817.49 4788818.64 527.95
600817.57 4788817.50 524.38
600817.95 4788811.45 505.45
600818.15 4788808.22 495.35
600817.49 4788818.57 531.15
600817.77 4788814.08 520.69
600817.82 4788813.29 518.23
600817.91 4788811.82 513.66
600817.96 4788811.08 511.37
600817.83 4788812.94 520.57
600818.24 4788806.49 500.58
600818.36 4788804.57 494.63
600817.85 4788812.64 523.15
600817.89 4788811.79 523.92
600817.90 4788811.53 526.62
600817.93 4788811.14 525.42
600817.99 4788809.97 525.20
600818.04 4788809.19 526.29
600818.06 4788808.68 528.07
600818.13 4788807.46 527.83
600818.21 4788806.19 527.29
600818.34 4788803.94 523.97
600818.37 4788803.31 525.36
600818.44 4788802.19 525.46
600818.48 4788801.34 526.17
600818.50 4788801.08 525.40
600818.66 4788798.38 520.79
600818.75 4788797.02 516.73
600818.76 4788796.75 519.19
600818.79 4788796.16 517.44
600818.83 4788795.52 515.55
600818.78 4788796.25 521.16
600818.93 4788793.96 514.36
600818.84 4788795.16 521.19
600818.96 4788793.20 518.82
600819.19 4788789.41 510.91
600819.65 4788782.03 489.21
600819.19 4788789.37 514.23
600819.25 4788788.31 511.12
600819.36 4788786.55 509.23
600819.40 4788785.88 507.28
600819.45 4788785.07 504.90
600819.38 4788786.12 511.39
600819.43 4788785.33 509.11
600819.44 4788784.95 511.22
600819.54 4788783.46 506.91
600819.46 4788784.63 513.70
600819.50 4788784.00 511.89
600819.65 4788781.40 507.60
600819.75 4788779.75 502.82
600820.05 4788774.95 488.95
600819.61 4788782.04 512.82
600819.72 4788780.25 507.67
600819.74 4788779.85 509.74
600819.79 4788778.93 507.10
600819.80 4788778.68 509.75
600819.78 4788779.02 513.92
600820.37 4788769.43 486.52
600820.45 4788768.01 485.92
600819.77 4788778.99 520.36
600819.83 4788777.92 517.33
600820.25 4788771.15 501.47
600820.63 4788765.03 484.12
600820.21 4788771.72 506.27
600820.30 4788770.13 501.79
600820.69 4788764.00 484.47
600820.27 4788770.61 506.49
600820.31 4788769.81 507.42
600820.37 4788768.79 507.87
600820.56 4788765.63 502.18
600820.83 4788761.25 489.95
600820.98 4788758.90 483.38
600820.45 4788767.34 510.28
600820.54 4788765.77 505.90
600820.70 4788763.22 498.80
600820.52 4788766.10 509.98
600820.59 4788764.79 509.62
600820.85 4788760.61 498.03
600820.62 4788764.33 511.47
600820.66 4788763.58 509.42
600820.81 4788761.25 502.97
600820.94 4788759.18 497.24
600820.74 4788762.27 509.06
600820.71 4788762.66 513.25
600820.75 4788761.82 514.20
600820.78 4788761.34 515.98
600820.84 4788760.21 516.10
600820.89 4788759.33 516.78
600820.97 4788758.01 516.40
600820.99 4788757.61 515.32
600821.05 4788756.64 515.78
600821.06 4788756.34 514.97
600821.14 4788754.96 514.43
600821.22 4788753.72 511.10
600821.21 4788753.87 514.57
600821.27 4788752.81 514.90
600821.32 4788751.87 515.45
600821.45 4788749.71 512.81
600821.50 4788748.76 510.30
600821.46 4788749.40 515.04
600821.48 4788749.11 514.28
600821.55 4788748.01 511.35
600821.49 4788748.83 516.67
600821.57 4788747.45 516.05
600821.67 4788745.65 514.42
600821.83 4788742.97 510.40
600821.89 4788742.02 511.03
600822.03 4788739.62 507.76
600822.16 4788737.36 504.99
600822.21 4788736.69 503.23
600822.27 4788735.61 503.44
600822.68 4788728.78 488.84
600822.71 4788728.26 490.52
600822.84 4788726.00 487.84
600822.97 4788723.85 485.34
600822.95 4788724.02 488.92
600822.98 4788723.45 490.48
600823.04 4788722.59 488.28
600823.36 4788717.19 477.61
600823.26 4788718.67 484.42
600823.43 4788715.99 477.59
600823.51 4788714.69 477.42
600823.57 4788713.50 477.43
600823.59 4788713.05 479.42
600823.60 4788712.90 482.07
600823.56 4788713.26 489.07
600823.80 4788709.19 484.94
600823.88 4788707.80 487.52
600824.01 4788705.55 484.98
600824.04 4788705.04 486.70
600824.15 4788703.05 484.82
600824.24 4788701.59 484.20
600824.29 4788700.76 482.16
600824.38 4788699.13 481.18
600824.65 4788694.70 473.30
600824.72 4788693.45 473.28
600824.79 4788692.19 473.19
600824.82 4788691.77 472.16
600824.84 4788691.29 474.01
600824.90 4788690.41 471.87
600824.93 4788689.82 473.43
600824.94 4788689.46 475.55
600824.99 4788688.63 473.56
600824.91 4788689.90 479.60
600825.10 4788686.84 472.21
600824.94 4788689.34 481.22
600825.15 4788685.88 475.86
600825.23 4788684.54 472.65
600825.15 4788685.80 478.64
600825.16 4788685.43 480.70
600825.21 4788684.52 481.49
600825.22 4788684.34 483.98
600825.32 4788682.56 482.69
600825.35 4788682.11 481.62
600825.37 4788681.64 483.44
600825.44 4788680.44 483.51
600825.50 4788679.41 484.01
600825.57 4788678.15 483.95
600825.62 4788677.25 484.74
600825.78 4788674.55 481.34
600825.81 4788673.95 482.82
600825.86 4788673.08 486.56
600826.00 4788670.64 483.80
600826.06 4788669.56 484.17
600826.16 4788667.88 483.17
600826.26 4788666.12 481.98
600826.27 4788665.84 484.21
600826.52 4788661.69 480.43
600826.66 4788659.27 477.76
600826.81 4788656.83 472.20
600826.71 4788658.27 478.34
600826.88 4788655.57 472.20
600826.96 4788654.14 471.86
600827.02 4788653.16 472.48
600827.12 4788651.43 471.44
600827.18 4788650.26 471.66
600827.23 4788649.46 469.88
600827.24 4788649.26 472.28
600827.32 4788647.94 469.31
600827.31 4788648.05 472.39
600827.41 4788646.44 468.79
600827.38 4788646.75 472.34
600827.48 4788645.12 468.68
600827.41 4788646.26 474.07
600827.56 4788643.80 468.59
600827.48 4788644.96 473.99
600827.64 4788642.28 468.05
600827.40 4788646.13 479.39
600827.45 4788645.42 477.82
600827.47 4788644.95 479.59
600827.64 4788642.05 476.00
600827.72 4788640.77 473.17
600827.80 4788639.35 472.87
600827.91 4788637.65 469.12
600827.94 4788637.08 470.68
600827.97 4788636.56 469.54
600828.02 4788635.74 467.73
600828.10 4788634.35 467.50
600828.11 4788634.10 469.75
600828.18 4788632.79 469.70
600828.27 4788631.21 469.05
600828.35 4788629.88 468.97
600828.38 4788629.28 470.44
600828.46 4788627.94 467.54
600828.53 4788626.75 467.74
600828.41 4788628.56 474.42
600828.58 4788625.86 468.60
600828.41 4788628.60 477.26
600828.49 4788627.24 474.34
600828.54 4788626.27 475.01
600828.63 4788624.77 474.56
600828.67 4788624.10 473.12
600828.64 4788624.47 476.66
600828.72 4788623.23 474.02
600828.62 4788624.71 479.91
600828.54 4788625.91 485.17
600828.60 4788625.00 483.25
600828.78 4788621.90 479.40
600828.88 4788620.24 475.88
600828.73 4788622.77 483.94
600828.87 4788620.27 481.38
600828.92 4788619.48 479.71
600828.94 4788619.01 481.42
600828.98 4788618.44 480.23
600828.98 4788618.29 482.63
600829.04 4788617.21 483.04
600829.16 4788615.21 481.56
600829.37 4788611.67 476.85
600829.45 4788610.32 474.06
600829.79 4788604.73 462.38
600829.37 4788611.55 479.31
600829.45 4788610.34 476.79
600829.46 4788610.09 478.96
600829.40 4788610.91 483.34
600829.48 4788609.60 483.31
600829.46 4788609.81 486.41
600829.48 4788609.31 488.02
600829.84 4788603.39 478.53
600829.92 4788602.11 475.91
600829.89 4788602.47 479.31
600830.03 4788600.20 474.65
600830.45 4788593.34 460.59
600830.03 4788600.04 479.67
600830.57 4788591.17 461.56
600830.67 4788589.36 460.59
600830.77 4788587.61 459.71
600830.75 4788587.96 463.10
600830.87 4788586.02 459.16
600830.70 4788588.62 467.12
600830.96 4788584.42 458.63
600830.80 4788586.88 468.95
600830.85 4788585.99 469.80
600831.13 4788581.11 465.34
600831.21 4788579.76 465.31
600831.26 4788578.85 466.13
600831.32 4788577.81 466.73
600831.37 4788576.89 467.51
600831.82 4788569.34 455.25
600831.87 4788568.61 453.80
600831.98 4788566.80 450.23
600831.86 4788568.62 456.45
600831.93 4788567.38 456.70
600831.98 4788566.52 455.01
600832.18 4788563.31 448.69
600831.93 4788567.29 459.13
600831.99 4788566.21 459.69
600832.07 4788564.77 459.47
600832.22 4788562.26 459.83
600832.46 4788558.11 454.43
600832.53 4788557.07 452.41
600832.52 4788557.04 457.62
600832.73 4788553.53 453.43
600833.23 4788545.26 437.46
600832.78 4788552.48 454.06
600832.76 4788552.73 457.12
600832.77 4788552.62 459.56
600833.20 4788545.38 448.27
600833.27 4788544.20 448.68
600806.14 4788999.78 575.12
600806.20 4788998.72 574.73
600806.26 4788997.67 574.37
600806.32 4788996.61 574.00
600806.38 4788995.50 573.33
600806.44 4788994.52 573.42
600806.50 4788993.44 572.95
600806.56 4788992.34 572.34
600806.62 4788991.31 572.19
600806.69 4788990.22 571.64
600806.75 4788989.14 571.19
600806.81 4788988.05 570.71
600806.87 4788987.01 570.48
600806.93 4788985.94 570.07
600807.00 4788984.81 569.37
600807.06 4788983.75 569.05
600807.12 4788982.69 568.73
600807.18 4788981.58 568.20
600807.24 4788980.50 567.78
600807.31 4788979.41 567.32
600807.37 4788978.38 567.16
600807.42 4788977.38 567.24
600807.43 4788977.08 570.98
600807.46 4788976.65 568.71
600807.48 4788976.16 571.45
600807.53 4788975.35 572.42
600807.60 4788974.08 571.07
600807.66 4788972.98 570.58
600807.74 4788971.67 568.99
600807.89 4788969.31 561.97
600807.95 4788968.29 561.96
600808.00 4788967.25 561.83
600808.08 4788965.96 560.44
600808.14 4788964.90 560.24
600808.20 4788963.85 560.03
600808.28 4788962.55 558.63
600808.24 4788962.92 565.55
600808.33 4788961.53 558.60
600808.30 4788961.92 565.68
600808.40 4788960.36 557.88
600808.31 4788961.61 569.08
600808.33 4788961.30 567.56
600808.35 4788960.98 565.99
600808.47 4788959.24 557.33
600808.34 4788961.01 571.19
600808.40 4788959.88 570.52
600808.45 4788959.02 571.33
600808.50 4788958.32 567.89
600808.48 4788958.38 573.10
600808.51 4788958.05 571.47
600808.56 4788957.26 567.62
600808.59 4788956.64 569.59
600808.66 4788955.60 564.53
600808.80 4788953.49 554.31
600808.75 4788954.09 562.08
600808.86 4788952.44 554.11
600808.75 4788953.89 566.10
600808.79 4788953.37 563.57
600808.76 4788953.67 569.84
600808.77 4788953.44 568.76
600808.79 4788953.15 567.38
600808.79 4788953.03 571.67
600808.81 4788952.76 570.40
600808.89 4788951.35 568.48
600808.95 4788950.32 568.41
600809.18 4788946.84 551.98
600809.26 4788945.50 550.53
600809.12 4788947.45 564.49
600809.21 4788946.12 558.27
600809.32 4788944.33 549.91
600809.27 4788945.06 558.07
600809.39 4788943.16 549.18
600809.17 4788946.42 569.20
600809.20 4788945.91 566.83
600809.23 4788945.42 569.19
600809.27 4788944.77 566.18
600809.36 4788943.40 559.89
600809.28 4788944.39 569.24
600809.32 4788943.87 566.84
600809.35 4788943.26 568.63
600809.37 4788942.98 567.33
600809.38 4788942.76 566.33
600809.44 4788941.76 566.49
600809.49 4788940.86 567.00
600809.58 4788939.28 564.52
600809.64 4788938.41 560.56
600809.69 4788937.42 560.69
600809.73 4788936.86 558.14
600809.78 4788936.15 554.98
600809.73 4788936.67 561.99
600809.79 4788935.74 557.79
600809.75 4788936.23 564.52
600809.84 4788934.80 562.76
600809.90 4788933.65 562.21
600810.24 4788928.32 543.24
600810.04 4788931.37 561.18
600810.16 4788929.37 552.42
600810.31 4788927.16 542.67
600810.39 4788925.78 541.26
600810.22 4788928.22 556.38
600810.44 4788924.93 542.05
600810.46 4788924.62 540.68
600810.29 4788927.09 556.09
600810.51 4788923.68 541.27
600810.34 4788926.09 556.11
600810.38 4788925.45 553.37
600810.59 4788922.26 539.55
600810.44 4788924.53 553.98
600810.64 4788921.35 540.27
600810.71 4788920.10 539.31
600810.79 4788918.84 538.53
600810.58 4788921.84 555.71
600810.85 4788917.76 538.35
600810.86 4788917.51 537.26
600810.64 4788920.78 555.71
600810.68 4788920.17 553.10
600810.67 4788920.23 557.67
600810.70 4788919.87 556.16
600810.87 4788917.23 544.98
600811.05 4788914.19 536.69
600810.93 4788915.95 548.43
600811.13 4788912.93 535.78
600810.97 4788915.28 550.06
600811.19 4788911.80 535.53
600811.21 4788911.51 534.34
600811.02 4788914.39 550.65
600811.26 4788910.58 534.79
600811.28 4788910.29 533.58
600811.35 4788909.14 533.31
600811.39 4788908.25 533.92
600811.21 4788910.93 549.39
600811.25 4788910.19 550.56
600811.30 4788909.50 547.75
600811.30 4788909.30 551.30
600811.32 4788909.09 550.43
600811.36 4788908.36 551.63
600811.39 4788907.78 549.27
600811.43 4788907.15 546.72
600811.37 4788908.00 554.51
600811.38 4788907.78 553.62
600811.44 4788906.75 553.59
600811.47 4788906.32 551.85
600811.82 4788900.85 529.78
600811.56 4788904.81 550.08
600811.62 4788903.89 546.38
600811.89 4788899.59 529.12
600811.59 4788904.14 551.50
600811.62 4788903.73 549.86
600811.66 4788903.14 547.50
600811.64 4788903.23 552.16
600812.08 4788896.30 528.68
600812.10 4788896.06 527.75
600811.83 4788900.06 547.93
600812.16 4788894.88 527.42
600811.83 4788899.94 551.52
600811.89 4788898.88 551.55
600811.90 4788898.73 550.95
600811.98 4788897.41 549.82
600812.06 4788896.07 544.57
600812.01 4788896.79 551.59
600812.13 4788895.00 544.60
600812.06 4788895.83 551.87
600812.13 4788894.75 551.87
600812.18 4788893.92 548.64
600812.22 4788893.32 546.30
600812.20 4788893.54 551.17
600812.23 4788893.05 549.29
600812.65 4788886.45 523.83
600812.28 4788892.05 549.58
600812.72 4788885.23 523.34
600812.71 4788885.23 527.42
600812.79 4788884.05 522.88
600812.51 4788888.28 543.21
600812.76 4788884.38 528.33
600812.86 4788882.79 522.27
600812.77 4788884.08 531.24
600812.92 4788881.66 522.02
600812.64 4788885.92 542.37
600812.80 4788883.48 533.11
600812.58 4788886.78 549.55
600812.65 4788885.73 545.60
600812.70 4788884.95 542.62
600812.86 4788882.34 536.91
600812.92 4788881.35 533.18
600813.13 4788877.99 520.55
600812.72 4788884.41 548.60
600812.75 4788883.80 546.34
600812.80 4788882.93 547.11
600812.96 4788880.35 541.41
600813.00 4788879.76 539.19
600812.95 4788880.39 545.57
600812.99 4788879.59 546.51
600813.02 4788879.23 545.17
600813.05 4788878.76 543.44
600813.04 4788878.73 547.30
600813.12 4788877.42 546.35
600813.16 4788876.68 547.54
600813.19 4788876.19 545.73
600813.23 4788875.43 546.85
600813.28 4788874.62 543.92
600813.32 4788873.86 545.05
600813.36 4788873.28 542.95
600813.39 4788872.83 541.30
600813.37 4788872.98 545.70
600813.37 4788872.89 545.39
600813.41 4788872.16 546.63
600813.44 4788871.68 544.87
600813.49 4788871.02 542.50
600813.52 4788870.53 540.75
600813.47 4788871.11 546.67
600813.53 4788870.17 543.29
600813.57 4788869.54 541.03
600813.54 4788869.86 546.02
600813.62 4788868.58 545.26
600813.68 4788867.49 545.23
600813.71 4788866.98 543.40
600813.83 4788865.01 540.17
600813.86 4788864.56 538.59
600813.87 4788864.27 541.42
600813.90 4788863.74 543.30
600813.94 4788862.88 544.09
600814.02 4788861.61 543.37
600814.13 4788859.77 540.73
600814.17 4788859.04 541.92
600814.21 4788858.33 539.47
600814.31 4788856.76 534.01
600814.27 4788857.31 539.71
600814.30 4788856.80 537.93
600814.32 4788856.36 540.13
600814.39 4788855.22 539.94
600814.41 4788854.77 542.08
600814.43 4788854.33 540.57
600814.48 4788853.50 541.46
600814.51 4788853.02 539.83
600814.54 4788852.52 538.11
600814.56 4788852.04 540.13
600814.66 4788850.45 538.47
600814.74 4788849.02 537.26
600814.79 4788848.09 537.82
600814.99 4788844.86 530.57
600815.43 4788837.78 506.76
600815.01 4788844.35 532.56
600815.04 4788843.84 534.47
600815.07 4788843.30 532.67
600815.09 4788842.87 534.92
600815.15 4788841.79 534.93
600815.20 4788841.03 536.07
600815.21 4788840.63 538.33
600815.26 4788839.87 535.80
600815.31 4788838.93 536.33
600815.41 4788837.33 534.67
600815.47 4788836.16 534.42
600815.52 4788835.48 532.18
600815.57 4788834.57 532.81
600815.59 4788834.20 531.58
600815.64 4788833.33 532.37
600815.70 4788832.27 528.94
600815.75 4788831.51 526.48
600815.74 4788831.64 530.45
600815.77 4788831.06 528.55
600815.78 4788830.86 531.51
600815.88 4788829.13 529.45
600815.95 4788827.97 525.72
600816.41 4788820.70 502.33
600815.91 4788828.55 531.16
600816.13 4788825.10 520.09
600816.34 4788821.73 509.30
600816.50 4788819.17 501.06
600815.98 4788827.26 530.54
600816.02 4788826.65 528.59
600816.02 4788826.61 532.01
600816.11 4788825.12 527.28
600816.07 4788825.62 532.35
600816.13 4788824.68 529.37
600816.13 4788824.70 532.95
600816.19 4788823.65 529.63
600816.19 4788823.51 532.65
600816.23 4788822.92 530.78
600816.29 4788821.89 527.54
600816.25 4788822.45 532.83
600816.32 4788821.24 532.48
600816.42 4788819.61 530.84
600816.48 4788818.57 531.05
600816.54 4788817.49 527.67
600816.60 4788816.52 524.64
600816.80 4788813.36 518.30
600816.89 4788811.93 513.85
600816.92 4788811.39 512.17
600816.80 4788813.15 521.10
600816.85 4788812.33 522.04
600816.93 4788810.93 517.71
600817.14 4788807.67 507.64
600816.81 4788812.76 526.82
600816.87 4788811.84 523.97
600816.87 4788811.81 527.35
600816.93 4788810.86 524.41
600816.89 4788811.25 529.01
600816.92 4788810.82 527.70
600816.96 4788810.24 525.92
600816.98 4788809.83 528.08
600817.03 4788809.05 525.69
600817.05 4788808.52 527.51
600817.07 4788808.25 526.69
600817.14 4788806.96 526.14
600817.16 4788806.59 528.41
600817.56 4788800.19 509.03
600817.27 4788804.72 526.16
600817.34 4788803.43 525.64
600817.44 4788801.75 523.97
600817.59 4788799.39 516.87
600817.45 4788801.44 526.41
600817.51 4788800.56 523.77
600817.71 4788797.39 514.27
600817.73 4788796.99 513.07
600817.51 4788800.41 526.65
600817.65 4788798.17 519.97
600817.60 4788798.86 525.40
600817.67 4788797.61 525.02
600817.81 4788795.25 521.39
600817.88 4788794.14 521.44
600817.98 4788792.46 516.49
600818.04 4788791.47 516.89
600818.07 4788790.87 515.14
600818.13 4788789.82 515.40
600818.24 4788788.09 513.68
600818.76 4788779.68 489.11
600818.36 4788785.93 510.68
600818.43 4788784.78 507.33
600818.83 4788778.47 488.93
600818.43 4788784.76 510.62
600818.45 4788784.42 509.63
600818.87 4788777.67 490.00
600818.49 4788783.71 510.89
600818.55 4788782.64 507.81
600818.52 4788783.01 512.20
600818.58 4788782.12 509.61
600818.69 4788780.36 504.54
600818.58 4788781.99 512.55
600818.69 4788780.19 507.35
600818.58 4788781.87 515.50
600818.76 4788778.96 507.11
600818.72 4788779.56 512.13
600818.83 4788777.76 506.97
600818.71 4788779.69 515.77
600818.74 4788779.08 514.03
600818.79 4788778.42 512.13
600819.33 4788769.64 487.05
600818.67 4788780.19 520.46
600818.69 4788779.88 519.57
600818.73 4788779.19 520.85
600818.81 4788777.76 520.03
600818.87 4788776.81 517.35
600819.19 4788771.49 505.54
600819.29 4788769.97 501.24
600819.23 4788770.75 506.72
600819.28 4788769.81 507.31
600819.32 4788769.02 508.37
600819.68 4788763.23 495.40
600819.93 4788759.08 483.78
600819.49 4788766.13 506.76
600819.70 4788762.84 497.58
600820.00 4788757.93 483.91
600819.55 4788765.03 506.89
600819.58 4788764.57 508.86
600819.63 4788763.64 506.28
600819.61 4788763.95 510.33
600819.69 4788762.45 509.42
600819.64 4788763.25 514.79
600819.66 4788762.80 516.73
600819.73 4788761.52 516.35
600819.77 4788760.80 517.57
600819.83 4788759.85 518.09
600819.90 4788758.52 517.63
600819.97 4788757.29 517.43
600820.04 4788756.05 517.23
600820.09 4788755.20 514.93
600820.85 4788743.00 482.02
600820.16 4788753.96 514.69
600820.52 4788748.16 499.10
600820.24 4788752.69 514.42
600820.25 4788752.52 513.97
600820.33 4788751.12 513.32
600820.39 4788750.06 510.47
600820.40 4788749.86 513.08
600820.45 4788749.00 510.79
600820.50 4788748.27 508.82
600820.40 4788749.74 515.83
600820.47 4788748.58 515.86
600820.63 4788745.77 514.58
600820.70 4788744.59 514.53
600820.75 4788743.77 512.39
600820.85 4788742.01 510.83
600820.98 4788739.74 507.95
600821.05 4788738.60 508.06
600821.08 4788737.95 509.40
600821.21 4788735.85 503.92
600821.64 4788728.83 488.80
600821.64 4788728.73 491.61
600821.71 4788727.61 488.71
600821.75 4788726.95 487.00
600821.82 4788725.76 487.06
600821.99 4788722.95 479.79
600821.82 4788725.62 489.78
600822.06 4788721.67 479.60
600821.95 4788723.32 486.96
600822.13 4788720.48 479.65
600821.97 4788722.90 488.96
600822.00 4788722.50 487.92
600822.12 4788720.47 485.82
600822.28 4788717.85 479.13
600822.34 4788716.67 479.19
600822.41 4788715.45 479.19
600822.49 4788714.11 478.85
600822.52 4788713.69 477.78
600822.58 4788712.61 478.15
600822.59 4788712.35 477.50
600822.62 4788711.91 476.38
600822.62 4788711.82 479.21
600822.67 4788711.08 477.35
600822.70 4788710.58 476.07
600822.58 4788712.31 486.54
600822.68 4788710.54 485.18
600822.68 4788710.41 487.86
600823.10 4788703.49 476.69
600822.94 4788705.98 485.91
600823.00 4788705.02 483.52
600823.02 4788704.49 485.21
600823.10 4788703.14 484.89
600823.17 4788701.90 484.83
600823.25 4788700.58 484.60
600823.55 4788695.56 475.27
600823.58 4788695.06 474.04
600823.66 4788693.66 473.66
600823.73 4788692.47 473.73
600823.78 4788691.43 474.23
600823.68 4788693.04 481.11
600823.88 4788689.83 473.32
600823.91 4788689.36 472.18
600823.95 4788688.47 473.04
600824.01 4788687.44 473.52
600824.05 4788686.89 472.19
600823.85 4788689.99 482.65
600824.10 4788685.84 472.68
600823.92 4788688.70 482.49
600824.15 4788684.99 473.57
600824.00 4788687.34 482.19
600824.28 4788682.61 473.81
600824.10 4788685.47 483.61
600824.19 4788684.01 483.05
600824.28 4788682.39 482.17
600824.45 4788679.57 478.39
600824.37 4788680.77 484.18
600824.45 4788679.50 481.18
600824.41 4788680.01 485.28
600824.44 4788679.49 484.05
600824.47 4788678.97 485.76
600824.88 4788672.11 472.58
600824.71 4788674.85 481.90
600824.72 4788674.54 484.07
600824.75 4788673.92 485.49
600824.83 4788672.52 485.13
600824.87 4788671.78 486.27
600825.05 4788668.85 482.39
600825.05 4788668.79 485.11
600825.26 4788665.11 479.52
600825.43 4788662.43 473.36
600825.31 4788664.35 480.65
600825.44 4788662.08 478.32
600825.47 4788661.46 479.77
600825.51 4788660.75 480.98
600825.65 4788658.42 478.55
600825.80 4788655.85 472.72
600825.67 4788657.90 480.21
600825.88 4788654.50 472.51
600825.95 4788653.31 472.71
600826.03 4788651.80 472.13
600826.12 4788650.27 471.56
600826.16 4788649.64 470.16
600826.18 4788649.16 471.90
600826.23 4788648.38 470.15
600826.25 4788647.90 471.95
600826.32 4788646.88 469.65
600826.31 4788646.92 472.56
600826.39 4788645.52 469.42
600826.36 4788645.94 473.24
600826.48 4788644.10 469.13
600826.33 4788646.34 476.89
600826.55 4788642.79 469.02
600826.38 4788645.51 477.90
600826.63 4788641.34 468.68
600826.45 4788644.19 477.76
600826.51 4788643.31 475.81
600826.43 4788644.51 481.30
600826.53 4788642.79 477.50
600826.77 4788638.81 471.50
600826.81 4788638.12 469.98
600826.85 4788637.57 468.77
600826.88 4788636.99 470.34
600826.95 4788635.68 470.25
600827.04 4788634.12 469.65
600827.09 4788633.22 470.47
600827.11 4788632.81 469.58
600827.17 4788631.76 470.10
600827.26 4788630.27 469.64
600827.32 4788629.09 469.89
600827.38 4788628.21 467.99
600827.41 4788627.62 469.47
600827.44 4788627.10 468.34
600827.51 4788625.94 468.65
600827.41 4788627.36 474.44
600827.54 4788625.23 469.87
600827.34 4788628.53 479.71
600827.42 4788627.04 479.24
600827.54 4788624.98 477.61
600827.55 4788624.78 479.91
600827.54 4788624.78 482.65
600827.61 4788623.75 480.47
600827.56 4788624.34 484.41
600827.58 4788624.05 486.52
600827.91 4788618.34 479.89
600828.01 4788616.62 478.96
600828.41 4788610.15 465.38
600827.96 4788617.39 483.31
600828.04 4788616.13 480.66
600828.51 4788608.42 464.50
600828.50 4788608.39 467.16
600828.60 4788606.80 463.83
600828.66 4788605.75 464.39
600828.30 4788611.54 479.14
600828.75 4788604.18 463.83
600828.38 4788610.19 479.06
600828.41 4788609.66 477.95
600828.40 4788609.65 480.60
600828.40 4788609.67 483.34
600828.44 4788608.85 484.30
600828.78 4788603.23 475.42
600828.83 4788602.27 476.10
600828.93 4788600.63 475.43
600828.99 4788599.58 473.28
600828.91 4788600.85 478.53
600828.94 4788600.24 477.28
600828.96 4788599.87 479.21
600829.60 4788589.31 460.35
600829.65 4788588.31 461.04
600829.68 4788587.91 460.22
600829.75 4788586.54 460.12
600829.62 4788588.67 467.14
600829.68 4788587.73 465.23
600829.76 4788586.33 462.41
600829.68 4788587.57 467.57
600829.69 4788587.26 469.62
600829.73 4788586.61 470.96
600830.06 4788580.95 464.91
600830.21 4788578.45 462.62
600830.29 4788577.06 462.48
600830.53 4788573.01 454.41
600830.20 4788578.37 467.75
600830.28 4788576.92 467.49
600830.71 4788569.80 456.07
600830.74 4788569.22 457.57
600830.78 4788568.51 456.15
600830.80 4788568.15 458.13
600830.85 4788567.26 459.00
600831.33 4788559.19 445.85
600831.16 4788561.93 453.84
600831.44 4788557.40 444.99
600831.40 4788557.96 448.77
600831.50 4788556.29 445.50
600831.31 4788559.25 453.93
600831.44 4788557.01 452.23
600831.43 4788557.08 454.95
600831.39 4788557.67 458.76
600831.52 4788555.48 457.11
600831.53 4788555.13 459.10
600831.64 4788553.37 455.71
600831.69 4788552.41 459.09
600831.75 4788551.37 457.09
600832.16 4788544.49 446.51
600832.19 4788544.02 448.26
600832.68 4788535.85 432.65
600832.27 4788542.61 448.17
600832.24 4788543.01 451.59
600804.95 4788999.57 574.91
600805.00 4788998.58 574.91
600805.06 4788997.56 574.75
600805.13 4788996.45 574.10
600805.19 4788995.37 573.61
600805.25 4788994.32 573.27
600805.31 4788993.27 572.97
600805.37 4788992.20 572.56
600805.43 4788991.18 572.45
600805.49 4788990.09 571.89
600805.55 4788989.05 571.68
600805.61 4788987.94 571.04
600805.67 4788986.85 570.56
600805.73 4788985.77 570.12
600805.80 4788984.67 569.61
600805.86 4788983.57 569.04
600805.92 4788982.52 568.81
600805.98 4788981.42 568.23
600806.04 4788980.36 567.99
600806.12 4788979.03 566.18
600806.17 4788978.15 566.90
600806.22 4788977.17 567.02
600806.24 4788976.87 565.46
600806.30 4788975.89 565.64
600806.28 4788975.99 571.46
600806.30 4788975.73 570.09
600806.34 4788974.97 571.40
600806.42 4788973.63 569.62
600806.43 4788973.42 568.53
600806.44 4788973.22 567.47
600806.49 4788972.37 568.33
600806.63 4788970.15 561.99
600806.69 4788969.12 561.93
600806.74 4788968.11 561.96
600806.81 4788966.98 561.42
600806.87 4788965.93 561.21
600806.93 4788964.76 560.45
600806.99 4788963.74 560.42
600807.07 4788962.40 558.83
600807.05 4788962.51 564.46
600807.13 4788961.30 558.38
600807.07 4788962.13 567.62
600807.10 4788961.57 564.85
600807.15 4788960.83 561.15
600807.10 4788961.51 569.49
600807.12 4788961.14 567.67
600807.16 4788960.54 564.67
600807.19 4788960.08 562.41
600807.17 4788960.25 568.33
600807.32 4788957.96 557.02
600807.23 4788959.27 568.42
600807.29 4788958.20 568.21
600807.33 4788957.57 565.13
600807.52 4788954.48 554.94
600807.58 4788953.35 554.53
600807.53 4788954.02 562.65
600807.65 4788952.23 554.01
600807.53 4788953.87 566.90
600807.57 4788953.27 564.03
600807.57 4788953.19 568.43
600807.78 4788949.87 552.56
600807.59 4788952.67 570.87
600807.85 4788948.74 552.13
600807.72 4788950.67 566.08
600807.75 4788950.07 568.14
600807.78 4788949.58 565.85
600807.98 4788946.52 551.40
600807.79 4788949.18 568.67
600807.86 4788948.19 564.03
600808.04 4788945.33 550.59
600807.88 4788947.73 566.71
600808.00 4788945.86 557.99
600807.93 4788946.77 566.92
600808.06 4788944.86 558.02
600808.10 4788944.19 554.89
600808.17 4788943.18 550.19
600807.99 4788945.73 566.89
600808.07 4788944.47 561.05
600808.15 4788943.32 555.73
600808.03 4788945.08 568.53
600808.05 4788944.73 566.89
600808.10 4788943.92 563.15
600808.05 4788944.57 570.93
600808.16 4788942.81 562.84
600808.21 4788941.89 563.25
600808.43 4788938.46 547.51
600808.22 4788941.61 566.72
600808.50 4788937.29 547.02
600808.27 4788940.70 567.14
600808.56 4788936.20 546.73
600808.49 4788937.21 556.02
600808.56 4788936.16 551.28
600808.58 4788935.85 549.89
600808.63 4788934.99 545.97
600808.48 4788937.19 560.54
600808.55 4788936.22 556.15
600808.48 4788937.12 564.85
600808.52 4788936.37 566.05
600808.59 4788935.13 565.14
600808.66 4788934.10 560.57
600808.69 4788933.49 562.39
600808.71 4788933.14 560.80
600808.74 4788932.66 558.69
600808.97 4788929.15 543.13
600809.03 4788928.00 542.71
600808.99 4788928.48 549.38
600809.09 4788927.05 543.05
600809.10 4788926.84 542.15
600809.05 4788927.38 549.18
600809.11 4788926.51 545.34
600809.15 4788925.83 542.38
600809.17 4788925.64 541.53
600809.12 4788926.30 548.92
600809.17 4788925.50 545.44
600809.22 4788924.66 541.81
600809.05 4788927.15 557.19
600809.08 4788926.81 555.72
600809.13 4788925.82 555.88
600809.16 4788925.31 553.65
600809.12 4788925.86 560.53
600809.18 4788924.80 560.38
600809.27 4788923.29 558.41
600809.28 4788923.07 557.47
600809.56 4788918.76 539.05
600809.57 4788918.56 538.22
600809.34 4788922.13 557.80
600809.37 4788921.61 555.62
600809.63 4788917.55 538.32
600809.39 4788921.20 558.32
600809.47 4788919.96 553.06
600809.71 4788916.18 537.03
600809.77 4788915.11 536.91
600809.59 4788917.80 552.74
600809.82 4788914.14 537.37
600809.59 4788917.71 556.69
600809.61 4788917.29 554.95
600809.65 4788916.75 552.71
600809.67 4788916.27 555.08
600809.97 4788911.59 535.56
600809.98 4788911.40 534.76
600809.71 4788915.56 556.42
600810.04 4788910.38 534.87
600810.05 4788910.18 534.05
600809.76 4788914.67 557.07
600810.12 4788908.99 533.56
600810.18 4788907.82 533.07
600809.98 4788910.88 550.03
600810.02 4788910.24 547.41
600810.03 4788910.08 551.02
600810.09 4788908.91 550.56
600810.13 4788908.28 547.97
600810.08 4788908.95 554.93
600810.11 4788908.47 552.97
600810.14 4788907.95 555.16
600810.15 4788907.67 554.02
600810.22 4788906.53 553.59
600810.28 4788905.45 553.50
600810.64 4788899.73 530.55
600810.39 4788903.62 550.32
600810.44 4788902.86 547.27
600810.48 4788902.24 544.82
600810.50 4788901.75 547.09
600810.79 4788897.11 528.63
600810.56 4788900.63 546.81
600810.86 4788895.97 528.29
600810.62 4788899.65 547.13
600810.68 4788898.69 543.32
600810.93 4788894.78 527.88
600810.71 4788898.12 545.23
600810.74 4788897.60 543.17
600810.78 4788897.02 540.89
600810.80 4788896.63 539.35
600810.65 4788898.98 552.79
600810.68 4788898.27 554.09
600810.72 4788897.76 552.08
600810.75 4788897.19 553.98
600810.82 4788895.96 553.25
600810.86 4788895.07 553.89
600810.90 4788894.56 551.93
600811.04 4788892.25 542.99
600811.34 4788887.54 524.76
600811.41 4788886.34 524.29
600811.22 4788889.14 539.22
600811.48 4788885.15 523.86
600811.55 4788883.93 523.32
600811.18 4788889.64 549.25
600811.20 4788889.24 547.74
600811.22 4788888.84 550.22
600811.31 4788887.25 548.23
600811.34 4788886.81 546.55
600811.75 4788880.27 521.80
600811.40 4788885.69 546.31
600811.64 4788881.98 532.32
600811.43 4788885.11 548.15
600811.48 4788884.34 549.19
600811.52 4788883.55 550.23
600811.59 4788882.32 549.57
600811.61 4788882.01 548.44
600811.71 4788880.30 546.06
600811.75 4788879.48 546.95
600811.77 4788879.24 546.06
600811.77 4788879.09 549.42
600811.79 4788878.75 548.16
600811.82 4788878.28 546.44
600811.85 4788877.86 544.89
600811.92 4788876.53 547.83
600811.94 4788876.22 546.72
600811.97 4788875.57 548.20
600812.04 4788874.54 544.44
600812.09 4788873.55 544.74
600812.11 4788873.20 543.50
600812.15 4788872.44 544.58
600812.19 4788871.72 545.83
600812.24 4788870.77 546.27
600812.29 4788869.91 547.00
600812.33 4788869.12 548.00
600812.46 4788867.02 544.34
600812.53 4788865.85 543.99
600812.63 4788864.14 541.74
600812.70 4788862.90 541.18
600812.76 4788861.79 541.04
600812.79 4788861.21 539.00
600812.82 4788860.64 540.80
600812.91 4788859.22 535.82
600812.87 4788859.86 541.82
600812.88 4788859.64 541.07
600812.94 4788858.64 537.58
600813.00 4788857.75 534.45
600812.93 4788858.79 541.88
600812.96 4788858.11 543.22
600813.01 4788857.31 540.45
600813.04 4788856.85 538.87
600813.07 4788856.28 540.64
600813.09 4788855.93 539.42
600813.13 4788855.20 540.64
600813.20 4788853.98 540.17
600813.29 4788852.41 538.48
600813.33 4788851.69 539.75
600813.39 4788850.68 539.98
600813.42 4788850.07 537.90
600813.46 4788849.54 536.11
600813.44 4788849.69 540.29
600813.45 4788849.54 539.81
600813.50 4788848.57 540.16
600813.64 4788846.22 535.94
600813.66 4788845.94 534.98
600813.71 4788844.98 535.43
600813.76 4788844.08 536.08
600813.83 4788842.90 535.76
600813.87 4788842.26 533.61
600813.87 4788842.14 536.87
600813.90 4788841.61 538.70
600813.93 4788841.15 537.19
600814.04 4788839.20 534.37
600814.08 4788838.40 535.31
600814.16 4788837.08 534.60
600814.21 4788836.33 532.13
600814.21 4788836.14 535.09
600814.27 4788835.15 531.83
600814.38 4788833.31 529.46
600814.41 4788832.82 527.87
600814.56 4788830.24 523.04
600814.51 4788831.05 529.26
600814.55 4788830.36 527.05
600814.58 4788829.84 525.37
600814.60 4788829.52 527.88
600814.63 4788828.92 525.95
600814.70 4788827.90 522.64
600814.76 4788826.84 519.24
600815.13 4788820.82 503.46
600814.69 4788827.78 529.38
600814.74 4788827.01 526.93
600814.73 4788827.11 530.81
600814.81 4788825.74 526.43
600814.76 4788826.41 532.07
600814.82 4788825.40 532.38
600814.92 4788823.77 527.20
600814.87 4788824.51 533.03
600814.93 4788823.47 533.26
600815.01 4788822.01 532.14
600815.04 4788821.60 530.83
600815.11 4788820.26 530.13
600815.58 4788812.77 506.61
600815.23 4788818.35 527.58
600815.28 4788817.42 524.69
600815.39 4788815.71 519.33
600815.35 4788816.24 524.50
600815.46 4788814.50 519.08
600815.47 4788814.22 521.66
600815.50 4788813.71 520.07
600815.54 4788812.96 521.25
600815.54 4788812.80 524.18
600815.60 4788811.93 521.51
600815.56 4788812.43 526.52
600815.62 4788811.39 523.31
600815.61 4788811.48 526.99
600815.66 4788810.71 524.64
600815.63 4788811.17 529.48
600815.69 4788810.02 529.36
600815.77 4788808.58 528.40
600815.85 4788807.36 524.69
600815.89 4788806.74 522.78
600815.83 4788807.56 528.66
600815.89 4788806.56 529.05
600815.92 4788806.08 527.59
600815.95 4788805.45 529.04
600816.05 4788803.76 523.94
600816.07 4788803.41 526.28
600816.13 4788802.32 526.36
600816.20 4788801.08 526.01
600816.26 4788800.08 526.35
600816.30 4788799.32 527.44
600816.38 4788797.92 526.63
600816.43 4788797.02 527.28
600816.61 4788793.89 521.40
600816.68 4788792.89 518.44
600816.74 4788791.79 518.53
600816.81 4788790.54 518.19
600816.87 4788789.38 518.12
600816.95 4788788.07 517.63
600817.01 4788786.93 517.61
600817.04 4788786.48 516.29
600817.08 4788785.74 517.48
600817.25 4788782.95 512.67
600817.29 4788782.20 510.51
600817.30 4788782.02 513.32
600817.47 4788779.20 505.19
600817.28 4788782.14 516.95
600817.40 4788780.22 511.43
600817.56 4788777.69 504.15
600817.35 4788780.92 516.72
600817.41 4788780.07 514.30
600817.96 4788771.04 488.43
600817.34 4788781.01 520.23
600817.40 4788780.03 520.69
600817.47 4788778.73 520.22
600817.59 4788776.63 517.54
600817.66 4788775.43 517.35
600817.90 4788771.47 506.18
600817.94 4788770.89 507.81
600818.01 4788769.64 507.53
600818.48 4788761.88 485.73
600818.04 4788768.96 508.90
600818.16 4788766.88 506.29
600818.23 4788765.74 506.35
600818.70 4788758.00 484.80
600818.25 4788765.31 508.37
600818.29 4788764.64 506.51
600818.49 4788761.30 497.22
600818.29 4788764.50 509.34
600818.35 4788763.53 509.82
600818.38 4788762.93 508.16
600818.31 4788764.00 514.35
600818.38 4788762.84 511.17
600818.35 4788763.30 515.56
600818.40 4788762.32 516.10
600818.44 4788761.67 517.42
600818.48 4788760.90 518.53
600818.54 4788759.77 518.54
600818.60 4788758.73 518.89
600818.66 4788757.73 519.26
600818.79 4788755.48 516.37
600818.90 4788753.52 514.17
600818.98 4788752.32 510.93
600818.96 4788752.55 514.72
600819.03 4788751.18 514.12
600819.13 4788749.61 513.08
600819.31 4788746.66 505.21
600819.15 4788749.15 514.93
600819.29 4788746.90 508.92
600819.17 4788748.71 516.89
600819.26 4788747.21 515.94
600819.46 4788743.80 510.08
600819.59 4788741.68 504.49
600819.39 4788744.82 515.80
600819.44 4788743.85 516.35
600819.64 4788740.61 510.86
600819.68 4788739.92 509.08
600819.74 4788738.82 509.33
600819.77 4788738.25 510.86
600819.86 4788736.69 506.80
600820.30 4788729.39 490.94
600820.32 4788729.04 493.09
600820.34 4788728.63 492.03
600820.51 4788725.90 488.12
600820.53 4788725.42 489.90
600820.59 4788724.26 490.06
600820.60 4788724.08 492.60
600820.73 4788721.81 489.95
600820.84 4788720.01 488.35
600821.12 4788715.31 479.51
600821.18 4788714.19 479.69
600821.09 4788715.58 486.34
600821.26 4788712.75 479.18
600821.30 4788712.13 480.62
600821.32 4788711.74 479.63
600821.23 4788713.13 486.28
600821.24 4788712.84 488.53
600821.31 4788711.68 488.72
600821.35 4788710.80 492.54
600821.66 4788705.57 482.50
600821.71 4788704.78 480.54
600821.79 4788703.45 477.23
600821.57 4788706.91 488.91
600821.99 4788700.08 474.95
600822.03 4788699.31 476.14
600821.97 4788700.08 481.00
600822.11 4788697.89 475.62
600822.04 4788698.88 481.12
600822.13 4788697.32 480.24
600822.25 4788695.39 475.53
600822.18 4788696.48 481.23
600822.32 4788694.16 475.59
600822.40 4788692.76 475.10
600822.41 4788692.39 477.27
600822.33 4788693.67 483.28
600822.42 4788692.11 482.54
600822.63 4788688.70 474.30
600822.42 4788692.03 485.25
600822.50 4788690.61 484.85
600822.66 4788687.89 481.21
600822.81 4788685.34 475.10
600822.61 4788688.69 486.12
600822.68 4788687.41 485.95
600822.78 4788685.57 484.54
600822.83 4788684.82 485.64
600822.94 4788682.78 483.76
600823.22 4788678.29 473.13
600822.97 4788682.18 485.22
600823.01 4788681.43 486.40
600823.35 4788675.92 473.41
600823.18 4788678.70 482.83
600823.38 4788675.29 474.82
600823.22 4788677.88 483.87
600823.29 4788676.67 483.88
600823.40 4788674.69 482.22
600823.61 4788671.28 474.26
600823.46 4788673.69 482.74
600823.54 4788672.20 482.20
600823.59 4788671.32 483.01
600823.67 4788669.93 482.72
600823.70 4788669.39 484.29
600823.79 4788667.81 483.56
600823.85 4788666.69 483.80
600824.01 4788663.93 483.20
600824.10 4788662.28 482.33
600824.17 4788660.99 482.19
600824.25 4788659.68 482.11
600824.31 4788658.52 482.27
600824.54 4788654.83 473.93
600824.35 4788657.88 483.71
600824.63 4788653.13 472.98
600824.62 4788653.29 476.15
600824.69 4788652.18 473.64
600824.59 4788653.63 479.77
600824.64 4788652.75 480.60
600824.87 4788649.01 472.22
600824.94 4788647.74 472.25
600824.97 4788647.23 471.10
600825.00 4788646.63 472.57
600825.05 4788645.88 470.89
600824.95 4788647.40 477.14
600824.98 4788646.92 476.07
600825.06 4788645.59 473.12
600825.12 4788644.57 470.84
600824.89 4788648.22 481.73
600824.93 4788647.68 480.54
600824.99 4788646.49 480.74
600825.05 4788645.44 481.19
600825.11 4788644.48 479.05
600825.14 4788643.93 477.84
600825.07 4788645.14 483.32
600825.11 4788644.40 481.71
600825.08 4788644.87 485.48
600825.12 4788644.14 483.88
600825.24 4788642.10 482.21
600825.29 4788641.13 482.82
600825.32 4788640.62 481.72
600825.68 4788634.56 471.27
600825.76 4788633.28 471.27
600825.92 4788630.35 470.47
600825.95 4788629.76 471.98
600826.05 4788628.02 470.99
600826.14 4788626.54 470.58
600826.20 4788625.31 470.70
600826.20 4788625.25 473.33
600826.26 4788624.37 471.45
600826.23 4788624.71 474.92
600826.14 4788626.14 480.72
600826.15 4788625.83 482.79
600826.23 4788624.61 480.18
600826.22 4788624.57 482.83
600826.25 4788624.08 484.51
600826.23 4788624.34 487.74
600826.23 4788624.16 490.07
600826.44 4788620.65 485.36
600826.38 4788621.50 489.85
600826.42 4788620.96 488.72
600826.44 4788620.53 490.49
600826.97 4788611.56 474.43
600827.01 4788610.88 473.00
600827.07 4788609.92 471.00
600826.99 4788611.19 476.35
600826.99 4788611.13 478.92
600827.06 4788609.98 476.52
600827.18 4788607.95 472.31
600827.43 4788603.80 463.68
600826.99 4788610.98 481.28
600827.05 4788609.99 481.92
600827.03 4788610.16 484.95
600827.09 4788609.00 487.88
600827.13 4788608.43 486.70
600827.84 4788596.58 462.32
600827.90 4788595.53 462.89
600827.99 4788593.87 462.17
600827.62 4788599.97 477.36
600827.67 4788599.10 475.57
600828.16 4788590.87 461.44
600828.06 4788592.48 467.42
600828.02 4788593.14 471.44
600828.33 4788587.96 460.92
600828.01 4788593.10 474.03
600828.36 4788587.16 467.35
600828.37 4788586.98 469.64
600828.47 4788585.32 466.30
600828.75 4788580.51 459.33
600828.80 4788579.73 457.75
600828.53 4788584.13 469.24
600828.87 4788578.48 457.92
600828.58 4788583.16 469.95
600828.57 4788583.27 472.80
600828.64 4788582.09 470.44
600828.64 4788581.97 472.86
600829.07 4788574.70 461.05
600829.28 4788571.21 454.11
600829.11 4788574.10 462.51
600829.19 4788572.64 462.27
600829.37 4788569.68 456.41
600829.25 4788571.45 462.56
600829.42 4788568.73 457.19
600829.22 4788571.87 466.01
600829.43 4788568.44 459.27
600829.49 4788567.42 459.92
600829.63 4788564.95 457.70
600829.99 4788558.97 445.98
600830.01 4788558.48 447.69
600830.08 4788557.32 445.44
600830.10 4788556.91 447.28
600830.14 4788556.23 448.62
600830.17 4788555.63 447.45
600830.08 4788557.09 452.93
600830.14 4788556.08 450.97
600830.36 4788552.26 448.85
600830.26 4788553.92 454.72
600830.28 4788553.40 456.31
600830.31 4788552.95 458.07
600830.32 4788552.59 459.99
600830.57 4788548.44 454.65
600830.96 4788541.69 444.38
600830.95 4788541.82 447.25
600830.95 4788541.78 449.80
600803.99 4788999.54 575.40
600804.05 4788998.51 575.09
600804.11 4788997.46 574.87
600804.17 4788996.35 574.17
600804.23 4788995.33 574.04
600804.29 4788994.24 573.50
600804.35 4788993.18 573.12
600804.41 4788992.10 572.64
600804.47 4788991.06 572.39
600804.53 4788990.02 572.14
600804.59 4788988.94 571.74
600804.65 4788987.86 571.22
600804.72 4788986.76 570.71
600804.78 4788985.70 570.36
600804.84 4788984.58 569.75
600804.90 4788983.51 569.30
600804.97 4788982.37 568.64
600805.02 4788981.37 568.60
600805.09 4788980.26 568.05
600805.15 4788979.16 567.53
600805.21 4788978.09 567.21
600805.27 4788976.97 566.55
600805.29 4788976.74 565.36
600805.29 4788976.54 569.70
600805.35 4788975.54 569.66
600805.37 4788975.11 567.36
600805.40 4788974.78 565.65
600805.39 4788974.72 570.66
600805.45 4788973.72 570.64
600805.51 4788972.65 570.36
600805.61 4788971.03 561.90
600805.67 4788970.03 561.95
600805.73 4788969.00 561.91
600805.78 4788967.99 561.89
600805.83 4788967.10 562.56
600805.91 4788965.77 560.92
600805.97 4788964.67 560.52
600806.03 4788963.63 560.39
600806.09 4788962.51 559.88
600806.16 4788961.38 559.32
600806.23 4788960.17 558.41
600806.30 4788958.91 557.14
600806.36 4788957.76 556.56
600806.43 4788956.61 555.90
600806.36 4788957.53 565.45
600806.49 4788955.54 555.74
600806.55 4788954.55 555.87
600806.61 4788953.40 555.30
600806.62 4788953.30 554.77
600806.67 4788952.36 555.17
600806.68 4788952.12 554.03
600806.74 4788951.13 554.25
600806.81 4788949.96 553.49
600806.88 4788948.66 552.18
600806.75 4788950.47 565.69
600806.93 4788947.75 552.79
600806.78 4788950.00 568.20
600806.82 4788949.16 569.10
600806.91 4788947.58 566.39
600807.07 4788945.14 555.00
600806.97 4788946.63 566.76
600807.09 4788944.79 558.21
600806.97 4788946.51 570.90
600806.98 4788946.31 569.99
600807.02 4788945.62 566.79
600807.02 4788945.51 570.95
600807.06 4788944.92 568.23
600807.06 4788944.80 572.36
600807.15 4788943.33 565.61
600807.16 4788943.08 569.13
600807.18 4788942.75 567.63
600807.26 4788941.45 566.37
600807.27 4788941.20 565.23
600807.33 4788940.26 565.59
600807.59 4788936.15 546.93
600807.49 4788937.51 557.77
600807.65 4788935.08 546.76
600807.46 4788937.90 564.19
600807.53 4788936.81 559.27
600807.50 4788937.17 565.46
600807.55 4788936.19 565.71
600807.64 4788934.76 563.84
600807.71 4788933.55 558.46
600807.92 4788930.31 544.07
600807.77 4788932.53 558.56
600807.99 4788929.12 543.47
600808.05 4788928.11 543.57
600808.02 4788928.46 549.71
600808.12 4788926.81 542.46
600807.96 4788929.22 557.59
600808.08 4788927.39 549.55
600808.02 4788928.11 557.26
600808.14 4788926.23 549.07
600808.08 4788927.01 556.97
600808.10 4788926.63 559.81
600808.13 4788926.14 557.68
600808.14 4788925.94 556.82
600808.13 4788925.94 561.23
600808.19 4788925.01 561.70
600808.21 4788924.67 560.22
600808.26 4788923.73 560.64
600808.33 4788922.47 559.64
600808.36 4788921.99 557.63
600808.39 4788921.51 555.58
600808.41 4788921.04 558.00
600808.45 4788920.49 555.68
600808.73 4788916.11 537.10
600808.66 4788917.00 545.30
600808.78 4788915.15 537.48
600808.70 4788916.34 546.94
600808.86 4788913.85 536.49
600808.60 4788917.79 557.38
600808.67 4788916.47 556.23
600808.69 4788916.19 555.06
600809.00 4788911.35 534.88
600808.71 4788915.74 557.50
600808.78 4788914.56 556.91
600808.84 4788913.43 556.57
600809.20 4788907.79 533.32
600809.25 4788906.86 533.83
600809.32 4788905.72 533.53
600809.08 4788909.26 552.28
600809.13 4788908.51 549.23
600809.15 4788908.16 547.79
600809.15 4788908.12 551.90
600809.23 4788906.83 546.64
600809.23 4788906.67 550.33
600809.52 4788902.18 532.14
600809.54 4788901.86 530.87
600809.23 4788906.57 554.10
600809.58 4788901.01 531.71
600809.29 4788905.50 554.06
600809.66 4788899.66 530.59
600809.73 4788898.53 530.29
600809.74 4788898.30 529.39
600809.52 4788901.67 547.12
600809.80 4788897.26 529.55
600809.57 4788900.67 547.28
600809.87 4788895.97 528.62
600809.63 4788899.60 547.29
600809.76 4788897.54 539.13
600809.64 4788899.42 550.66
600809.67 4788898.85 548.42
600809.69 4788898.58 547.37
600809.75 4788897.56 543.33
600809.80 4788896.91 540.79
600809.69 4788898.42 550.92
600809.73 4788897.87 548.76
600809.68 4788898.55 555.50
600809.74 4788897.37 555.04
600809.76 4788897.03 553.71
600809.83 4788895.90 553.33
600809.86 4788895.42 551.48
600809.91 4788894.46 551.90
600810.34 4788887.62 525.44
600810.17 4788890.31 539.89
600810.21 4788889.48 540.84
600810.17 4788890.08 547.16
600810.19 4788889.64 549.58
600810.22 4788888.99 551.09
600810.29 4788887.81 550.65
600810.31 4788887.47 549.35
600810.43 4788885.46 545.72
600810.54 4788883.61 538.77
600810.44 4788885.19 548.76
600810.45 4788884.90 547.66
600810.49 4788884.27 549.24
600810.53 4788883.53 550.47
600810.59 4788882.40 550.16
600810.70 4788880.57 547.36
600810.73 4788880.13 545.71
600810.86 4788877.91 537.50
600810.76 4788879.53 547.39
600810.81 4788878.61 547.97
600810.88 4788877.35 547.22
600810.93 4788876.35 547.49
600810.95 4788876.09 546.54
600810.99 4788875.36 547.70
600811.07 4788873.94 546.48
600811.09 4788873.58 545.18
600811.13 4788872.92 546.60
600811.14 4788872.65 545.64
600811.18 4788872.03 543.40
600811.18 4788871.96 547.04
600811.24 4788870.92 547.08
600811.26 4788870.56 545.80
600811.28 4788870.07 547.90
600811.35 4788868.94 547.66
600811.42 4788867.58 546.64
600811.52 4788865.91 544.48
600811.63 4788864.07 541.82
600811.72 4788862.55 540.22
600811.74 4788862.25 539.17
600811.76 4788861.86 537.80
600811.79 4788861.28 539.58
600811.85 4788860.31 536.17
600811.87 4788859.99 535.06
600812.29 4788853.37 511.83
600811.82 4788860.69 541.25
600811.98 4788858.21 532.56
600812.35 4788852.18 511.47
600811.86 4788859.91 542.33
600811.90 4788859.21 543.56
600811.97 4788857.92 542.89
600812.10 4788855.82 539.29
600812.12 4788855.42 537.90
600812.17 4788854.53 538.65
600812.24 4788853.41 534.80
600812.21 4788853.77 539.67
600812.26 4788852.94 536.82
600812.28 4788852.59 539.43
600812.84 4788843.65 508.89
600812.32 4788851.81 540.39
600812.34 4788851.45 539.15
600812.39 4788850.48 539.62
600812.97 4788841.26 508.33
600812.45 4788849.50 539.92
600812.50 4788848.74 537.34
600812.57 4788847.48 533.08
600812.50 4788848.57 540.50
600812.58 4788847.14 539.25
600812.69 4788845.32 536.88
600812.74 4788844.45 537.53
600812.78 4788843.69 534.98
600812.83 4788842.83 535.87
600812.87 4788842.15 533.61
600812.97 4788840.57 528.36
600812.87 4788841.98 536.58
600812.90 4788841.56 535.18
600812.91 4788841.27 537.93
600812.99 4788840.00 533.73
600812.99 4788839.90 536.92
600813.05 4788839.01 533.98
600813.09 4788838.25 531.47
600813.11 4788837.92 534.07
600813.18 4788836.72 533.65
600813.27 4788835.05 531.87
600813.41 4788832.72 527.76
600813.45 4788832.04 525.54
600813.55 4788830.54 520.67
600813.86 4788825.49 504.23
600813.58 4788829.81 521.99
600813.92 4788824.33 504.21
600813.53 4788830.54 527.87
600813.58 4788829.77 525.37
600813.70 4788827.86 519.20
600813.99 4788823.23 504.19
600813.56 4788829.90 529.44
600814.05 4788822.03 504.06
600813.65 4788828.45 528.26
600814.12 4788820.80 503.65
600813.67 4788827.99 530.42
600814.20 4788819.37 502.77
600814.29 4788817.90 501.59
600813.79 4788825.90 530.78
600814.37 4788816.41 500.57
600813.83 4788825.09 531.63
600813.91 4788823.67 530.72
600813.98 4788822.51 527.06
600813.96 4788822.72 531.14
600814.19 4788819.00 519.38
600814.00 4788821.98 532.39
600814.04 4788821.40 530.57
600814.13 4788819.74 528.72
600814.19 4788818.81 525.81
600814.75 4788809.79 497.51
600814.28 4788817.28 524.60
600814.41 4788815.14 517.89
600814.66 4788811.10 505.27
600814.45 4788814.37 518.89
600814.53 4788813.12 515.01
600814.42 4788814.85 523.98
600814.45 4788814.33 522.38
600814.47 4788813.95 524.55
600814.53 4788812.99 521.58
600814.44 4788814.23 528.98
600814.51 4788812.99 528.50
600814.56 4788812.08 529.19
600814.62 4788811.20 526.49
600814.69 4788809.96 522.70
600814.77 4788808.79 519.11
600814.59 4788811.49 530.75
600814.62 4788810.97 529.14
600814.65 4788810.41 530.89
600814.69 4788809.82 529.10
600814.73 4788808.98 529.90
600814.78 4788808.26 527.69
600814.81 4788807.65 529.29
600814.92 4788805.80 527.01
600814.96 4788805.14 525.01
600814.93 4788805.44 529.37
600815.05 4788803.41 526.56
600815.12 4788802.25 526.50
600815.16 4788801.53 524.33
600815.18 4788801.11 526.39
600815.24 4788800.06 526.65
600815.29 4788799.25 524.23
600815.28 4788799.27 527.60
600815.31 4788798.84 526.32
600816.00 4788787.59 492.86
600815.35 4788798.00 527.20
600815.38 4788797.37 528.61
600815.41 4788796.94 527.34
600815.46 4788796.03 528.03
600815.51 4788795.26 525.75
600815.72 4788791.71 518.57
600815.79 4788790.45 518.26
600815.86 4788789.30 518.19
600816.04 4788786.39 509.68
600815.86 4788789.11 520.97
600815.92 4788788.19 518.29
600815.93 4788787.87 520.64
600815.98 4788787.11 518.41
600815.99 4788786.77 520.76
600816.06 4788785.68 517.60
600816.18 4788783.68 511.80
600816.10 4788784.93 518.69
600816.16 4788783.91 519.05
600816.23 4788782.59 518.51
600816.29 4788781.52 518.75
600816.93 4788771.11 488.92
600816.34 4788780.62 519.41
600816.50 4788777.98 511.86
600816.39 4788779.69 520.04
600816.46 4788778.46 519.74
600816.51 4788777.59 517.28
600816.58 4788776.38 517.13
600816.65 4788775.21 517.01
600816.80 4788772.77 510.14
600816.85 4788771.86 510.84
600816.91 4788770.66 510.68
600817.07 4788767.96 506.39
600817.52 4788760.66 485.95
600817.24 4788765.12 501.67
600817.28 4788764.48 499.86
600817.58 4788759.57 486.15
600817.21 4788765.44 505.83
600817.40 4788762.45 497.48
600817.67 4788758.05 485.23
600817.23 4788765.08 508.01
600817.38 4788762.67 501.33
600817.26 4788764.44 509.48
600817.33 4788763.37 506.50
600817.31 4788763.52 510.09
600817.31 4788763.56 513.43
600817.34 4788762.85 514.63
600817.38 4788762.21 516.03
600817.41 4788761.62 514.42
600817.43 4788761.18 516.38
600817.48 4788760.26 516.99
600818.21 4788748.43 484.79
600817.54 4788759.29 517.52
600817.93 4788752.87 500.09
600817.58 4788758.47 518.43
600817.62 4788757.77 519.68
600817.72 4788755.99 517.96
600817.82 4788754.18 516.24
600817.85 4788753.78 515.15
600817.88 4788753.14 516.54
600817.90 4788752.83 515.71
600817.95 4788751.88 516.30
600818.02 4788750.63 516.03
600818.18 4788747.98 512.10
600818.22 4788747.29 513.34
600818.23 4788747.04 515.79
600818.30 4788745.81 512.55
600818.28 4788746.07 516.26
600818.39 4788744.31 511.62
600818.34 4788745.03 516.64
600818.42 4788743.55 515.78
600818.57 4788741.07 512.38
600818.63 4788739.97 512.54
600818.68 4788739.07 513.29
600819.04 4788733.07 500.70
600819.38 4788727.37 489.05
600819.54 4788724.54 484.81
600819.61 4788723.44 481.97
600819.50 4788725.11 489.41
600819.68 4788722.13 481.75
600819.49 4788725.23 492.76
600819.69 4788721.91 487.35
600819.69 4788721.77 490.05
600819.72 4788721.17 488.53
600820.05 4788715.62 480.53
600819.97 4788716.89 486.85
600820.13 4788714.23 480.11
600819.97 4788716.80 489.66
600820.04 4788715.59 486.58
600820.27 4788711.66 479.75
600820.31 4788711.02 481.18
600820.34 4788710.46 479.77
600820.25 4788711.91 486.50
600820.28 4788711.22 487.76
600820.32 4788710.69 486.43
600820.40 4788709.17 488.70
600820.60 4788705.81 480.33
600820.66 4788704.81 477.85
600820.58 4788706.02 486.90
600820.56 4788706.21 490.41
600820.98 4788699.21 476.12
600821.02 4788698.40 477.17
600820.96 4788699.26 482.28
600821.00 4788698.57 480.60
600821.03 4788698.11 482.48
600821.03 4788697.91 484.96
600821.03 4788697.79 487.65
600821.10 4788696.72 485.05
600821.16 4788695.55 485.18
600821.31 4788693.13 479.29
600821.35 4788692.33 480.34
600821.47 4788690.45 475.78
600821.29 4788693.26 485.55
600821.64 4788687.38 477.30
600821.54 4788688.95 484.02
600821.58 4788688.19 482.21
600821.80 4788684.56 473.52
600821.56 4788688.53 485.98
600821.57 4788688.16 488.01
600821.70 4788685.89 485.53
600821.80 4788684.21 484.48
600821.84 4788683.64 483.11
600821.86 4788683.07 484.69
600822.27 4788676.15 474.21
600822.33 4788675.16 474.80
600822.23 4788676.72 481.39
600822.35 4788674.74 476.75
600822.42 4788673.45 473.71
600822.28 4788675.71 481.93
600822.49 4788672.28 473.91
600822.57 4788670.91 473.60
600822.34 4788674.57 485.05
600822.50 4788671.87 481.65
600822.60 4788670.20 477.78
600822.65 4788669.25 478.48
600822.77 4788667.18 473.69
600822.60 4788669.92 485.79
600822.74 4788667.40 482.85
600822.84 4788665.60 484.43
600822.91 4788664.43 484.61
600822.92 4788664.12 486.75
600823.17 4788659.71 482.41
600823.21 4788658.95 483.51
600823.25 4788658.27 484.82
600823.61 4788652.19 473.94
600823.48 4788654.19 481.27
600823.50 4788653.89 483.40
600823.89 4788647.24 471.37
600823.82 4788648.37 476.67
600823.93 4788646.46 472.42
600823.96 4788646.03 471.47
600823.78 4788648.99 480.91
600823.87 4788647.47 477.52
600824.04 4788644.53 470.99
600823.83 4788647.97 481.42
600823.93 4788646.27 477.62
600824.11 4788643.32 471.08
600823.89 4788646.89 481.85
600823.92 4788646.40 480.76
600823.83 4788647.75 486.50
600823.88 4788646.98 484.80
600823.92 4788646.20 485.90
600823.97 4788645.24 486.53
600823.99 4788644.92 485.82
600824.04 4788643.98 486.57
600824.13 4788642.41 485.85
600824.22 4788640.99 482.75
600824.29 4788639.72 482.78
600824.59 4788634.78 472.01
600824.65 4788633.66 472.30
600824.63 4788633.89 475.63
600824.68 4788633.01 476.47
600824.86 4788629.88 472.49
600824.95 4788628.33 471.86
600825.03 4788626.88 471.57
600825.05 4788626.38 473.20
600825.12 4788625.35 471.00
600825.15 4788624.72 469.64
600825.08 4788625.90 474.99
600825.13 4788625.10 473.28
600824.99 4788627.32 480.71
600825.13 4788624.80 478.14
600825.07 4788625.80 482.92
600825.12 4788624.95 481.12
600825.07 4788625.70 485.51
600825.09 4788625.30 487.29
600825.19 4788623.55 483.59
600825.14 4788624.36 488.07
600825.24 4788622.65 484.46
600825.28 4788621.85 485.42
600825.29 4788621.60 487.65
600825.30 4788621.30 489.64
600825.35 4788620.36 490.41
600825.58 4788616.52 485.01
600825.83 4788612.25 478.83
600825.90 4788611.03 478.93
600825.88 4788611.22 484.68
600825.92 4788610.56 483.33
600825.91 4788610.45 488.43
600826.69 4788597.48 464.46
600826.78 4788595.84 463.73
600826.81 4788595.33 462.68
600826.86 4788594.36 463.48
600826.93 4788593.07 463.48
600826.97 4788592.50 462.32
600826.86 4788594.14 468.43
600827.06 4788590.92 461.85
600826.73 4788596.24 475.32
600826.85 4788594.31 471.41
600826.85 4788594.12 473.72
600826.90 4788593.23 474.54
600826.92 4788592.86 476.48
600827.42 4788584.44 462.12
600827.50 4788583.08 459.38
600827.57 4788581.82 459.56
600827.59 4788581.42 458.76
600827.50 4788582.87 464.29
600827.65 4788580.47 459.49
600827.42 4788584.14 469.56
600827.73 4788578.94 459.14
600827.41 4788584.14 472.17
600827.51 4788582.54 468.97
600827.48 4788582.91 472.39
600827.54 4788581.99 470.56
600827.49 4788582.77 474.69
600827.56 4788581.50 474.84
600827.62 4788580.34 475.13
600828.00 4788573.87 465.01
600828.09 4788572.36 462.02
600828.06 4788572.86 465.61
600828.14 4788571.38 465.37
600828.20 4788570.25 465.73
600828.84 4788559.60 447.54
600828.99 4788556.97 445.02
600828.97 4788557.24 448.25
600828.86 4788558.88 454.05
600829.01 4788556.39 451.88
600829.07 4788555.19 452.15
600829.10 4788554.65 453.81
600829.16 4788553.48 454.13
600829.27 4788551.46 458.13
600829.38 4788549.59 454.56
600830.09 4788537.54 434.07
600829.79 4788542.52 446.28
600830.20 4788535.76 433.37
600829.76 4788542.95 449.68
600829.75 4788543.05 452.52
600802.76 4788999.29 575.37
600802.82 4788998.27 575.14
600802.88 4788997.20 574.81
600802.93 4788996.23 574.80
600803.00 4788995.12 574.30
600803.06 4788994.05 573.71
600803.12 4788992.93 573.15
600803.18 4788991.84 572.47
600803.24 4788990.83 572.53
600803.30 4788989.78 572.16
600803.34 4788989.00 573.47
600803.36 4788988.68 571.67
600803.39 4788988.09 573.86
600803.42 4788987.62 571.24
600803.48 4788986.53 570.80
600803.54 4788985.45 570.29
600803.60 4788984.33 569.73
600803.66 4788983.27 569.31
600803.72 4788982.21 569.09
600803.78 4788981.12 568.52
600803.84 4788980.04 568.23
600803.91 4788978.92 567.54
600803.97 4788977.83 567.15
600804.03 4788976.76 566.74
600804.07 4788976.07 568.51
600804.08 4788975.81 567.17
600804.11 4788975.16 568.93
600804.15 4788974.65 566.25
600804.18 4788974.06 568.53
600804.28 4788972.38 564.93
600804.37 4788970.77 561.88
600804.43 4788969.77 561.85
600804.48 4788968.73 561.87
600804.54 4788967.81 562.22
600804.58 4788966.91 562.90
600804.66 4788965.56 561.14
600804.73 4788964.36 560.26
600804.78 4788963.40 560.48
600804.85 4788962.23 559.78
600804.92 4788960.93 558.33
600804.98 4788959.97 558.72
600805.05 4788958.77 557.71
600805.11 4788957.59 556.98
600805.17 4788956.49 556.56
600805.24 4788955.27 555.65
600805.30 4788954.21 555.45
600805.36 4788953.19 555.52
600805.43 4788951.99 554.63
600805.49 4788950.86 554.14
600805.56 4788949.69 553.47
600805.43 4788951.62 567.53
600805.45 4788951.25 565.78
600805.63 4788948.40 552.22
600805.48 4788950.61 567.56
600805.61 4788948.56 557.86
600805.53 4788949.73 568.18
600805.57 4788949.11 565.26
600805.56 4788949.07 569.85
600805.60 4788948.42 571.56
600805.62 4788948.03 569.74
600805.66 4788947.28 570.99
600805.74 4788946.00 569.78
600805.86 4788943.92 564.84
600805.92 4788943.01 560.67
600805.82 4788944.41 571.81
600805.89 4788943.15 570.68
600805.93 4788942.61 568.21
600805.98 4788941.72 568.80
600805.99 4788941.52 567.89
600806.12 4788939.38 562.80
600806.16 4788938.71 559.77
600806.17 4788938.48 558.74
600806.14 4788938.85 565.06
600806.20 4788937.97 561.11
600806.24 4788937.33 558.21
600806.20 4788937.82 565.01
600806.29 4788936.44 558.82
600806.25 4788936.89 565.46
600806.42 4788934.01 557.16
600806.45 4788933.64 555.49
600806.54 4788932.25 549.31
600806.60 4788931.29 545.01
600806.50 4788932.66 555.76
600806.66 4788930.14 544.55
600806.73 4788928.94 543.87
600806.70 4788929.33 550.21
600806.74 4788928.69 547.36
600806.80 4788927.73 543.12
600806.75 4788928.41 550.73
600806.86 4788926.58 542.69
600806.78 4788927.69 552.10
600806.76 4788927.96 557.78
600806.89 4788925.92 548.92
600806.99 4788924.32 541.95
600806.82 4788926.92 557.76
600806.99 4788924.12 545.65
600806.93 4788925.06 554.22
600806.96 4788924.50 551.79
600806.90 4788925.41 560.20
600806.95 4788924.49 560.63
600807.02 4788923.27 559.84
600807.08 4788922.07 559.18
600807.37 4788917.38 543.65
600807.39 4788917.14 542.64
600807.46 4788915.94 537.56
600807.34 4788917.76 549.71
600807.37 4788917.22 547.45
600807.41 4788916.72 545.33
600807.30 4788918.29 556.30
600807.39 4788916.78 549.97
600807.31 4788917.98 559.38
600807.34 4788917.45 557.16
600807.40 4788916.59 553.58
600807.36 4788917.02 559.69
600807.42 4788915.96 559.59
600807.43 4788915.80 558.93
600807.51 4788914.49 557.83
600807.62 4788912.66 554.55
600807.94 4788907.55 533.52
600807.98 4788906.67 534.23
600808.00 4788906.39 533.11
600807.84 4788908.86 547.57
600808.05 4788905.48 533.76
600808.07 4788905.20 532.63
600807.91 4788907.69 547.07
600808.12 4788904.29 533.20
600807.92 4788907.40 550.16
600808.19 4788903.08 532.65
600807.98 4788906.35 550.18
600808.02 4788905.71 547.59
600807.98 4788906.14 553.54
600808.31 4788900.82 532.14
600808.03 4788905.32 554.43
600808.06 4788904.80 552.35
600808.08 4788904.38 554.89
600808.27 4788901.21 546.41
600808.53 4788896.98 529.60
600808.52 4788897.07 534.19
600808.60 4788895.78 529.08
600808.30 4788900.54 552.12
600808.34 4788899.74 548.93
600808.35 4788899.60 552.56
600808.40 4788898.69 548.96
600808.42 4788898.32 551.62
600808.44 4788897.97 550.28
600808.52 4788896.63 545.03
600808.43 4788898.08 554.80
600808.45 4788897.71 553.36
600808.49 4788896.95 554.50
600808.51 4788896.58 553.06
600808.57 4788895.59 553.30
600808.60 4788895.14 551.52
600808.66 4788894.12 547.60
600808.65 4788894.19 551.96
600808.68 4788893.63 549.78
600808.90 4788890.02 539.96
600809.14 4788886.18 525.16
600809.21 4788884.96 524.61
600808.92 4788889.45 545.92
600809.28 4788883.76 524.14
600808.92 4788889.40 549.74
600809.35 4788882.55 523.66
600808.98 4788888.40 549.97
600809.00 4788888.03 548.55
600809.07 4788886.82 543.96
600809.07 4788886.81 547.97
600809.24 4788883.98 537.25
600809.31 4788882.84 536.98
600809.31 4788882.73 540.59
600809.37 4788881.69 536.69
600809.25 4788883.51 547.53
600809.30 4788882.75 544.66
600809.43 4788880.60 536.61
600809.29 4788882.84 548.97
600809.37 4788881.34 547.35
600809.40 4788880.96 545.93
600809.44 4788880.18 546.96
600809.50 4788879.16 543.19
600809.49 4788879.29 547.63
600809.54 4788878.24 547.66
600809.61 4788877.09 547.35
600809.65 4788876.23 548.12
600809.72 4788875.07 547.76
600809.83 4788873.25 545.03
600809.85 4788872.72 546.96
600809.89 4788872.00 548.24
600809.94 4788871.05 548.61
600809.97 4788870.58 546.95
600810.07 4788868.88 544.71
600810.11 4788868.30 542.62
600810.15 4788867.48 543.50
600810.21 4788866.41 543.55
600810.27 4788865.40 539.95
600810.30 4788864.79 541.54
600810.37 4788863.73 537.83
600810.36 4788863.69 541.52
600810.38 4788863.42 540.57
600810.43 4788862.62 537.73
600810.40 4788862.98 542.78
600810.46 4788862.10 539.68
600810.50 4788861.36 540.87
600810.60 4788859.72 535.14
600810.65 4788858.85 532.08
600811.00 4788853.14 512.07
600810.62 4788859.30 537.44
600810.70 4788857.96 532.75
600810.69 4788857.96 536.56
600810.64 4788858.70 542.81
600810.66 4788858.40 541.75
600810.72 4788857.35 541.94
600810.74 4788856.98 540.66
600810.79 4788856.05 541.11
600810.84 4788855.33 538.61
600810.88 4788854.51 539.56
600810.93 4788853.55 539.95
600810.98 4788852.65 540.62
600811.13 4788850.07 535.48
600811.17 4788849.42 533.26
600811.19 4788849.12 532.25
600811.11 4788850.33 540.12
600811.15 4788849.73 538.07
600811.19 4788849.04 535.72
600811.17 4788849.23 539.98
600811.22 4788848.45 537.35
600811.20 4788848.63 541.69
600811.27 4788847.49 541.43
600811.30 4788846.99 539.73
600811.39 4788845.34 537.90
600811.44 4788844.44 538.48
600811.49 4788843.50 539.05
600811.54 4788842.56 539.47
600811.57 4788842.16 538.15
600811.66 4788840.63 536.74
600811.76 4788838.84 534.40
600811.75 4788838.91 538.27
600811.80 4788838.02 535.36
600811.87 4788836.80 534.87
600812.05 4788833.86 528.94
600812.48 4788826.79 505.85
600812.07 4788833.37 530.86
600812.17 4788831.76 525.61
600812.57 4788825.23 504.38
600812.20 4788831.12 527.20
600812.63 4788824.08 504.34
600812.21 4788830.95 530.13
600812.24 4788830.24 531.48
600812.76 4788821.81 504.31
600812.27 4788829.66 533.08
600812.83 4788820.64 504.12
600812.33 4788828.65 533.43
600812.38 4788827.84 530.86
600812.41 4788827.21 532.29
600812.52 4788825.27 529.68
600812.60 4788823.87 528.70
600812.67 4788822.72 528.63
600812.73 4788821.61 528.58
600813.29 4788812.46 499.71
600812.79 4788820.59 528.90
600813.12 4788815.00 514.83
600813.34 4788811.41 503.56
600813.12 4788814.90 518.04
600813.14 4788814.59 517.09
600813.23 4788813.09 515.86
600813.32 4788811.60 511.24
600813.08 4788815.43 526.67
600813.22 4788813.14 519.56
600813.13 4788814.43 527.00
600813.26 4788812.39 520.67
600813.18 4788813.58 527.84
600813.22 4788812.91 525.75
600813.22 4788812.73 528.63
600813.28 4788811.72 528.96
600813.34 4788810.76 526.00
600813.45 4788809.00 520.61
600813.30 4788811.22 530.81
600813.36 4788810.14 530.95
600813.45 4788808.55 529.49
600813.49 4788807.95 527.67
600813.53 4788807.40 525.97
600813.50 4788807.78 530.54
600813.53 4788807.25 528.93
600813.57 4788806.55 530.17
600813.65 4788805.10 529.19
600813.68 4788804.51 527.41
600813.71 4788804.02 529.31
600813.77 4788803.01 526.26
600813.86 4788801.43 524.91
600814.47 4788791.47 495.05
600813.89 4788800.85 526.51
600813.90 4788800.64 525.88
600813.93 4788800.12 527.70
600813.95 4788799.75 526.59
600813.99 4788798.97 527.59
600814.02 4788798.44 526.00
600814.69 4788787.51 493.55
600814.08 4788797.38 526.21
600814.16 4788796.08 522.39
600814.09 4788797.10 528.70
600814.12 4788796.70 527.51
600814.23 4788794.74 525.09
600814.36 4788792.62 518.83
600814.29 4788793.62 525.09
600814.38 4788792.13 524.05
600814.39 4788791.91 526.67
600814.46 4788790.53 525.97
600814.52 4788789.59 526.47
600814.53 4788789.29 525.60
600814.59 4788788.31 526.07
600814.65 4788787.32 523.23
600814.78 4788785.04 519.89
600814.85 4788783.81 519.63
600814.94 4788782.14 518.07
600815.02 4788780.88 517.78
600815.17 4788778.33 510.49
600815.63 4788770.71 488.68
600815.06 4788780.08 518.70
600815.13 4788778.79 518.33
600815.19 4788777.69 518.40
600815.43 4788773.60 510.10
600815.45 4788773.17 512.08
600815.49 4788772.65 510.62
600815.47 4788772.80 514.34
600815.55 4788771.55 510.81
600815.59 4788770.73 511.69
600815.84 4788766.60 503.41
600815.87 4788765.98 501.70
600815.90 4788765.49 503.50
600816.02 4788763.40 500.98
600816.06 4788762.68 498.99
600815.98 4788763.89 505.53
600816.06 4788762.54 501.78
600815.96 4788764.23 509.71
600816.02 4788763.20 506.86
600816.13 4788761.40 501.87
600816.01 4788763.18 509.98
600816.06 4788762.49 508.08
600816.07 4788762.17 510.41
600816.09 4788761.69 512.24
600816.15 4788760.74 509.65
600816.24 4788759.30 505.69
600816.16 4788760.47 512.12
600816.19 4788759.98 510.76
600816.17 4788760.16 514.39
600816.28 4788758.44 509.69
600816.81 4788749.71 485.86
600816.26 4788758.66 513.50
600816.34 4788757.36 509.95
600816.19 4788759.76 519.59
600816.20 4788759.54 519.00
600816.26 4788758.43 519.12
600816.45 4788755.34 510.76
600816.32 4788757.31 519.22
600816.35 4788756.93 518.18
600816.40 4788755.94 518.63
600816.50 4788754.19 517.04
600816.54 4788753.40 518.05
600816.61 4788752.15 517.78
600816.69 4788750.74 517.14
600816.76 4788749.58 517.14
600816.83 4788748.32 513.79
600816.86 4788747.81 515.53
600816.92 4788746.72 515.72
600816.95 4788746.07 517.09
600817.01 4788745.03 517.42
600817.08 4788743.87 517.43
600817.29 4788740.21 510.91
600817.33 4788739.62 509.34
600817.36 4788739.04 507.84
600817.32 4788739.68 512.58
600817.38 4788738.53 512.63
600817.58 4788735.06 506.70
600818.13 4788725.96 483.09
600818.14 4788725.69 485.48
600818.18 4788725.17 484.16
600818.15 4788725.52 488.14
600818.35 4788722.05 482.30
600818.34 4788722.15 485.67
600818.37 4788721.64 484.36
600818.42 4788720.87 482.40
600818.34 4788721.99 488.35
600818.48 4788719.77 482.67
600818.33 4788722.22 492.03
600818.36 4788721.53 493.30
600818.56 4788718.14 487.76
600818.62 4788717.10 488.15
600818.79 4788714.22 480.85
600818.67 4788716.17 488.87
600818.74 4788714.84 491.59
600818.87 4788712.70 486.20
600818.87 4788712.60 489.00
600819.09 4788708.94 479.83
600818.92 4788711.60 489.52
600819.15 4788707.72 479.81
600819.21 4788706.65 480.18
600819.13 4788707.86 486.23
600819.32 4788704.72 478.44
600819.22 4788706.39 485.60
600819.50 4788701.54 476.61
600819.53 4788701.09 478.50
600819.62 4788699.49 477.60
600819.45 4788702.18 487.21
600819.54 4788700.52 489.10
600819.72 4788697.39 487.42
600819.75 4788696.83 486.06
600819.82 4788695.55 485.95
600819.86 4788694.92 484.42
600819.87 4788694.68 486.77
600819.89 4788694.22 485.67
600820.21 4788688.94 475.88
600820.24 4788688.36 474.47
600820.08 4788690.88 483.50
600820.13 4788690.11 484.63
600820.14 4788689.85 486.93
600820.27 4788687.58 484.46
600820.24 4788687.88 488.09
600820.27 4788687.30 489.66
600820.41 4788684.87 486.77
600820.53 4788682.75 484.68
600820.55 4788682.45 486.86
600820.90 4788676.50 475.78
600820.97 4788675.20 475.62
600821.01 4788674.44 476.80
600821.07 4788673.45 474.48
600821.02 4788674.21 479.15
600821.14 4788672.14 474.29
600820.95 4788675.35 484.74
600821.21 4788670.94 474.44
600820.97 4788674.85 486.42
600821.25 4788670.09 478.28
600821.14 4788671.82 485.14
600821.27 4788669.73 480.31
600821.26 4788669.82 483.41
600821.24 4788669.92 489.36
600821.47 4788665.95 483.08
600821.75 4788661.18 475.05
600821.78 4788660.73 474.03
600821.85 4788659.40 473.83
600821.92 4788658.23 474.05
600821.91 4788658.32 477.11
600821.97 4788657.35 474.91
600822.07 4788655.53 473.66
600821.88 4788658.55 483.31
600822.02 4788656.15 483.54
600822.05 4788655.54 485.03
600822.19 4788653.06 485.10
600822.25 4788651.92 482.55
600822.32 4788650.65 482.48
600822.45 4788648.50 480.54
600822.52 4788647.25 477.77
600822.44 4788648.54 483.38
600822.52 4788647.25 480.52
600822.49 4788647.54 484.01
600822.53 4788646.81 485.14
600822.58 4788646.04 483.45
600822.58 4788645.99 486.16
600822.65 4788644.80 483.52
600822.69 4788644.05 481.89
600822.60 4788645.49 487.79
600822.66 4788644.51 488.43
600822.75 4788642.78 487.35
600822.89 4788640.35 484.87
600823.26 4788634.09 473.93
600823.29 4788633.50 475.50
600823.32 4788632.88 476.86
600823.51 4788629.74 472.90
600823.57 4788628.64 473.23
600823.63 4788627.41 473.39
600823.76 4788625.20 471.35
600823.65 4788627.05 478.15
600823.74 4788625.53 474.89
600823.72 4788625.73 477.99
600823.76 4788624.90 479.01
600823.82 4788623.84 479.45
600823.77 4788624.62 483.86
600823.91 4788622.32 478.98
600823.99 4788620.78 478.41
600824.05 4788619.91 476.56
600823.99 4788620.69 480.96
600823.88 4788622.53 487.53
600823.92 4788621.83 488.77
600823.99 4788620.50 488.63
600824.13 4788618.09 486.31
600824.13 4788618.06 488.89
600824.17 4788617.28 489.97
600824.26 4788615.80 486.87
600824.67 4788608.68 474.71
600824.92 4788604.59 466.21
600824.74 4788607.51 475.01
600824.82 4788606.20 472.31
600824.98 4788603.49 466.67
600824.58 4788610.16 483.16
600825.10 4788601.43 465.07
600824.59 4788609.76 485.05
600824.73 4788607.39 482.79
600824.77 4788606.68 481.32
600825.01 4788602.59 475.62
600825.35 4788596.89 463.88
600824.79 4788606.18 485.61
600824.88 4788604.56 484.98
600825.31 4788597.33 472.83
600825.59 4788592.63 463.23
600825.24 4788598.44 477.80
600825.34 4788596.68 476.85
600825.39 4788595.78 477.69
600825.42 4788595.06 481.52
600826.12 4788583.18 460.20
600826.23 4788581.26 459.04
600826.10 4788583.35 465.88
600826.13 4788582.81 464.81
600825.94 4788585.99 473.86
600826.01 4788584.72 471.31
600826.02 4788584.57 473.64
600826.11 4788582.97 470.45
600826.05 4788583.88 477.52
600826.17 4788581.72 475.86
600826.17 4788581.65 478.33
600826.23 4788580.57 476.20
600826.64 4788573.63 465.12
600826.66 4788573.17 466.84
600826.73 4788572.11 464.74
600826.80 4788570.82 464.86
600826.85 4788569.81 465.49
600826.95 4788568.25 462.43
600826.90 4788568.97 466.48
600827.51 4788558.72 446.39
600827.50 4788558.74 449.10
600827.62 4788556.75 445.20
600827.55 4788557.73 449.79
600827.55 4788557.67 452.30
600827.79 4788553.61 444.41
600827.71 4788554.87 452.15
600827.76 4788554.05 450.57
600827.85 4788552.57 447.70
600828.00 4788549.88 442.49
600827.65 4788555.86 456.73
600827.73 4788554.45 454.00
600827.70 4788554.91 457.48
600827.75 4788553.89 458.17
600828.50 4788541.14 436.27
600828.54 4788540.50 437.71
600828.61 4788539.20 435.22
600828.40 4788542.64 444.43
600828.45 4788541.79 445.45
600828.54 4788540.08 444.81
600828.45 4788541.47 452.68
600828.59 4788539.09 448.16
600801.87 4788999.14 575.58
600801.92 4788998.09 575.25
600801.98 4788997.05 574.95
600802.04 4788996.02 574.74
600802.10 4788994.92 574.16
600802.16 4788993.84 573.66
600802.23 4788992.71 572.89
600802.28 4788991.66 572.62
600802.30 4788991.26 576.01
600802.34 4788990.65 572.55
600802.34 4788990.43 576.98
600802.40 4788989.61 572.32
600802.35 4788990.15 580.98
600802.40 4788989.48 577.23
600802.45 4788988.55 577.58
600802.52 4788987.42 571.22
600802.58 4788986.33 570.75
600802.64 4788985.26 570.36
600802.70 4788984.20 570.05
600802.76 4788983.11 569.51
600802.82 4788982.04 569.21
600802.88 4788980.98 568.84
600802.95 4788979.85 568.21
600803.01 4788978.75 567.65
600803.07 4788977.64 567.14
600803.13 4788976.53 566.55
600803.19 4788975.49 566.44
600803.23 4788974.74 567.75
600803.25 4788974.42 566.07
600803.29 4788973.71 567.67
600803.33 4788973.08 564.39
600803.37 4788972.24 565.20
600803.47 4788970.59 561.94
600803.53 4788969.56 561.83
600803.58 4788968.55 561.88
600803.64 4788967.54 561.88
600803.69 4788966.65 562.56
600803.74 4788965.60 562.35
600803.82 4788964.21 560.45
600803.89 4788963.07 559.78
600803.94 4788962.10 560.12
600804.00 4788960.99 559.61
600804.02 4788960.80 558.64
600804.08 4788959.73 558.47
600804.14 4788958.65 558.09
600804.15 4788958.51 557.39
600804.21 4788957.31 556.61
600804.28 4788956.18 556.00
600804.34 4788955.05 555.54
600804.40 4788954.02 555.45
600804.46 4788952.90 555.02
600804.53 4788951.70 554.17
600804.58 4788950.78 554.73
600804.60 4788950.52 553.47
600804.65 4788949.56 553.77
600804.66 4788949.35 552.76
600804.65 4788949.33 557.59
600804.72 4788948.23 552.37
600804.58 4788950.32 567.09
600804.71 4788948.32 557.64
600804.79 4788947.12 551.95
600804.61 4788949.65 568.73
600804.65 4788949.15 566.42
600804.64 4788949.14 571.08
600804.66 4788948.83 569.60
600804.68 4788948.32 572.03
600804.75 4788947.17 571.31
600804.85 4788945.48 568.25
600804.88 4788945.01 566.11
600804.93 4788944.12 561.95
600804.93 4788944.04 566.24
600804.99 4788943.12 562.01
600805.01 4788942.83 560.67
600804.95 4788943.63 569.11
600805.11 4788941.07 557.36
600805.24 4788939.08 548.24
600805.01 4788942.45 568.34
600805.07 4788941.62 564.55
600805.30 4788937.99 547.95
600805.06 4788941.52 568.80
600805.15 4788940.16 562.62
600805.36 4788936.83 547.43
600805.21 4788939.15 562.60
600805.31 4788937.59 555.57
600805.41 4788935.93 548.02
600805.24 4788938.56 564.63
600805.27 4788938.05 562.31
600805.24 4788938.36 568.30
600805.29 4788937.61 564.90
600805.34 4788936.62 565.12
600805.42 4788935.43 559.79
600805.39 4788935.69 565.49
600805.54 4788933.44 555.47
600805.44 4788934.82 566.20
600805.63 4788931.75 552.60
600805.75 4788930.01 544.86
600805.69 4788930.66 552.32
600805.77 4788929.47 547.06
600805.82 4788928.76 543.91
600805.82 4788928.60 547.84
600805.86 4788928.00 545.22
600805.88 4788927.61 543.47
600805.83 4788928.33 551.17
600805.95 4788926.40 542.70
600805.87 4788927.55 552.36
600805.95 4788926.14 550.69
600806.08 4788924.06 541.63
600805.95 4788926.00 554.62
600806.13 4788923.09 542.03
600806.01 4788924.90 554.34
600806.20 4788921.97 541.66
600806.00 4788924.84 558.55
600806.04 4788924.29 556.19
600806.06 4788923.82 558.59
600806.16 4788922.30 552.07
600806.12 4788922.81 558.74
600806.40 4788918.41 539.98
600806.16 4788921.92 559.31
600806.47 4788917.15 539.06
600806.29 4788919.82 554.83
600806.46 4788917.16 543.60
600806.36 4788918.57 553.88
600806.36 4788918.39 557.55
600806.41 4788917.54 558.30
600806.45 4788916.83 559.69
600806.52 4788915.47 558.29
600806.60 4788914.19 557.38
600806.66 4788913.22 553.37
600806.99 4788907.81 535.29
600807.00 4788907.61 534.50
600807.06 4788906.50 534.35
600807.13 4788905.31 533.75
600807.19 4788904.18 533.57
600807.00 4788907.21 550.07
600807.25 4788903.10 533.42
600807.28 4788902.75 532.00
600807.05 4788906.16 550.17
600807.06 4788905.95 553.47
600807.10 4788905.18 554.64
600807.13 4788904.57 556.29
600807.18 4788903.61 556.71
600807.21 4788903.09 554.67
600807.26 4788902.30 555.61
600807.30 4788901.65 553.04
600807.37 4788900.40 552.31
600807.55 4788897.37 544.43
600807.62 4788896.29 540.20
600807.52 4788897.81 550.40
600807.61 4788896.28 544.38
600807.70 4788894.78 538.52
600807.53 4788897.49 553.16
600807.55 4788897.11 551.69
600807.59 4788896.37 552.96
600807.67 4788895.08 547.94
600807.64 4788895.45 553.41
600807.67 4788894.91 551.31
600807.73 4788893.93 551.64
600808.14 4788887.28 525.97
600807.78 4788892.97 551.95
600808.21 4788886.06 525.36
600808.28 4788884.83 524.84
600808.02 4788888.93 544.56
600808.35 4788883.61 524.24
600808.22 4788885.53 535.71
600808.42 4788882.41 523.84
600808.11 4788887.11 545.72
600808.15 4788886.61 543.80
600808.15 4788886.39 547.05
600808.32 4788883.73 537.00
600808.34 4788883.41 535.80
600808.55 4788880.00 522.90
600808.32 4788883.59 540.43
600808.38 4788882.63 536.85
600808.37 4788882.60 540.80
600808.37 4788882.54 544.50
600808.42 4788881.66 545.26
600808.43 4788881.30 547.82
600808.46 4788880.92 546.41
600808.47 4788880.67 545.48
600808.49 4788880.33 548.19
600808.55 4788879.30 544.39
600808.55 4788879.14 547.73
600808.59 4788878.47 545.22
600808.65 4788877.51 541.71
600808.57 4788878.68 549.97
600808.60 4788878.22 548.26
600808.70 4788876.59 546.17
600808.73 4788875.97 547.81
600808.75 4788875.55 546.30
600808.81 4788874.48 546.27
600808.85 4788873.76 547.52
600808.87 4788873.41 546.26
600808.90 4788872.93 544.54
600808.92 4788872.50 546.83
600808.96 4788871.75 547.98
600809.04 4788870.28 546.51
600809.09 4788869.42 547.28
600809.13 4788868.71 544.73
600809.17 4788868.07 542.46
600809.17 4788868.05 546.19
600809.20 4788867.57 544.46
600809.25 4788866.69 545.16
600809.28 4788866.12 543.15
600809.34 4788865.18 539.81
600809.34 4788865.11 543.33
600809.38 4788864.43 540.94
600809.38 4788864.21 544.00
600809.46 4788862.87 543.04
600809.50 4788862.10 544.13
600809.53 4788861.57 542.28
600809.60 4788860.35 541.73
600809.73 4788858.15 537.85
600809.72 4788858.22 541.83
600809.77 4788857.37 538.89
600809.80 4788856.83 540.79
600809.84 4788856.23 538.70
600809.86 4788855.69 540.55
600809.91 4788854.82 541.28
600809.95 4788854.09 538.78
600809.96 4788853.81 541.52
600810.02 4788852.78 541.71
600810.07 4788851.99 539.01
600810.07 4788851.83 542.15
600810.14 4788850.74 538.44
600810.16 4788850.45 537.45
600810.23 4788849.23 537.01
600810.21 4788849.39 541.21
600810.22 4788849.17 540.45
600810.29 4788848.02 540.27
600810.32 4788847.43 538.30
600810.36 4788846.79 536.14
600810.34 4788847.09 540.77
600810.39 4788846.12 541.17
600810.44 4788845.38 538.70
600810.46 4788844.89 540.69
600810.49 4788844.45 539.21
600810.55 4788843.34 539.15
600810.61 4788842.18 538.89
600810.68 4788840.89 538.26
600810.72 4788840.27 536.22
600810.76 4788839.53 537.35
600810.87 4788837.61 534.66
600810.93 4788836.52 534.66
600811.02 4788835.10 530.01
600811.10 4788833.88 526.03
600811.45 4788828.05 506.95
600811.08 4788834.07 530.25
600811.16 4788832.63 529.14
600811.22 4788831.58 525.72
600811.62 4788825.10 504.65
600811.20 4788831.81 530.09
600811.69 4788823.91 504.47
600811.24 4788831.02 531.09
600811.26 4788830.78 530.29
600811.28 4788830.34 532.44
600811.34 4788829.29 532.60
600811.37 4788828.60 533.94
600811.43 4788827.53 533.99
600812.03 4788817.84 503.07
600811.58 4788824.99 529.44
600811.61 4788824.50 527.89
600812.11 4788816.39 502.10
600811.66 4788823.57 528.44
600811.70 4788822.97 526.54
600811.73 4788822.49 525.02
600811.72 4788822.55 528.74
600811.73 4788822.30 527.95
600812.26 4788813.74 500.87
600811.79 4788821.31 528.28
600811.85 4788820.19 528.26
600812.34 4788812.16 503.04
600812.40 4788811.13 503.37
600812.42 4788810.76 502.19
600812.48 4788809.87 499.40
600812.19 4788814.32 516.86
600812.22 4788813.82 515.33
600812.23 4788813.73 515.03
600812.21 4788813.95 519.21
600812.27 4788812.94 516.05
600812.37 4788811.39 511.21
600812.61 4788807.37 498.70
600812.11 4788815.42 527.28
600812.27 4788812.92 519.50
600812.15 4788814.68 528.41
600812.18 4788814.13 530.17
600812.25 4788812.94 529.91
600812.30 4788811.98 530.39
600812.34 4788811.21 528.03
600812.35 4788811.09 531.03
600812.45 4788809.48 526.12
600812.43 4788809.62 529.99
600812.53 4788807.92 524.81
600812.49 4788808.48 529.88
600812.76 4788804.05 516.41
600812.53 4788807.80 531.23
600812.61 4788806.42 530.43
600812.69 4788804.89 529.19
600812.76 4788803.71 528.97
600812.85 4788802.08 527.47
600812.87 4788801.77 526.54
600812.92 4788800.88 527.19
600812.98 4788799.81 527.37
600813.01 4788799.34 525.99
600813.05 4788798.51 526.84
600813.10 4788797.56 527.37
600813.16 4788796.47 527.42
600813.21 4788795.66 525.04
600813.26 4788794.72 525.65
600813.33 4788793.46 525.21
600813.37 4788792.75 526.47
600813.42 4788791.98 524.21
600813.40 4788792.16 527.99
600813.43 4788791.61 526.39
600813.50 4788790.41 526.21
600813.55 4788789.45 526.65
600813.63 4788788.03 525.87
600813.67 4788787.41 524.06
600813.77 4788785.71 522.38
600813.88 4788783.69 519.89
600814.00 4788781.69 517.35
600814.19 4788778.55 508.35
600814.04 4788780.82 518.19
600814.10 4788779.76 518.34
600814.18 4788778.43 517.89
600814.24 4788777.32 517.93
600814.32 4788775.85 517.03
600814.44 4788773.84 511.36
600814.42 4788774.16 515.48
600814.45 4788773.68 514.11
600814.39 4788774.47 519.58
600814.42 4788774.06 518.43
600814.47 4788773.13 519.02
600814.52 4788772.17 519.56
600814.94 4788765.15 503.16
600815.06 4788763.17 497.64
600815.30 4788759.29 486.82
600814.67 4788769.51 518.54
600815.05 4788763.30 501.25
600814.81 4788767.08 514.94
600815.43 4788756.79 486.41
600815.05 4788762.98 506.84
600814.89 4788765.59 517.19
600815.10 4788762.01 510.54
600815.12 4788761.62 509.48
600815.17 4788760.67 510.03
600815.06 4788762.39 517.94
600815.22 4788759.88 511.07
600815.11 4788761.51 518.64
600815.27 4788758.88 511.47
600815.16 4788760.68 519.54
600815.20 4788759.90 520.54
600815.25 4788758.89 520.95
600815.34 4788757.32 519.80
600815.47 4788755.24 514.20
600815.46 4788755.22 517.28
600815.53 4788754.12 514.33
600815.53 4788753.90 516.83
600815.57 4788753.25 518.20
600815.63 4788752.11 518.20
600815.70 4788750.87 518.04
600815.78 4788749.46 517.36
600815.92 4788747.17 511.26
600815.98 4788746.09 511.55
600815.94 4788746.67 516.12
600815.99 4788745.64 516.50
600816.13 4788743.21 513.15
600816.18 4788742.39 514.11
600816.21 4788741.83 512.62
600816.31 4788740.10 511.14
600816.61 4788734.99 500.90
600816.44 4788737.81 511.28
600816.59 4788735.19 507.58
600817.19 4788725.09 484.46
600817.26 4788723.82 484.33
600817.34 4788722.46 483.89
600817.28 4788723.37 489.35
600817.37 4788721.78 485.28
600817.45 4788720.58 482.20
600817.31 4788722.77 490.85
600817.35 4788721.89 491.71
600817.36 4788721.72 494.30
600817.47 4788719.77 492.42
600817.63 4788717.06 488.58
600817.64 4788716.69 490.72
600817.66 4788716.34 492.83
600817.74 4788714.84 492.13
600817.89 4788712.27 488.67
600818.03 4788709.90 485.80
600818.18 4788707.39 479.52
600818.05 4788709.53 487.87
600818.25 4788706.16 479.47
600818.24 4788706.09 485.36
600818.39 4788703.56 479.07
600818.32 4788704.69 484.90
600818.45 4788702.48 479.44
600818.49 4788701.75 480.64
600818.53 4788701.14 479.14
600818.53 4788700.94 481.67
600818.61 4788699.74 478.72
600818.45 4788702.28 487.94
600818.49 4788701.46 488.95
600818.52 4788700.83 490.34
600818.66 4788698.47 487.59
600818.68 4788698.02 489.43
600818.72 4788697.21 490.44
600818.83 4788695.38 488.95
600818.94 4788693.45 487.27
600819.03 4788691.83 486.28
600819.14 4788689.85 484.50
600819.28 4788687.48 478.80
600819.12 4788690.05 487.88
600819.37 4788685.61 486.09
600819.45 4788684.17 485.58
600819.57 4788682.16 483.74
600819.84 4788677.55 475.77
600819.68 4788680.08 484.65
600819.88 4788676.71 476.71
600819.94 4788675.60 477.03
600819.99 4788674.80 478.06
600820.06 4788673.55 475.14
600819.91 4788676.04 483.89
600820.17 4788671.57 476.34
600820.20 4788671.02 475.06
600819.95 4788675.17 487.63
600820.30 4788669.09 476.37
600820.37 4788667.86 476.45
600820.41 4788667.21 474.95
600820.48 4788665.92 474.83
600820.25 4788669.80 486.67
600820.37 4788667.54 484.31
600820.38 4788667.33 486.69
600820.75 4788661.08 475.23
600820.56 4788664.19 485.20
600820.80 4788660.11 475.90
600820.87 4788658.89 475.99
600820.80 4788659.97 481.28
600820.85 4788658.96 481.84
600821.03 4788656.04 475.23
600820.86 4788658.72 484.13
600820.96 4788657.07 483.24
600821.00 4788656.16 486.83
600821.04 4788655.43 487.98
600821.28 4788651.27 481.51
600821.30 4788650.86 483.38
600821.33 4788650.41 482.38
600821.46 4788648.05 479.96
600821.47 4788647.89 479.60
600821.51 4788647.16 477.98
600821.64 4788645.01 473.20
600821.57 4788646.09 478.41
600821.51 4788647.05 483.33
600821.65 4788644.73 478.21
600821.70 4788643.86 476.29
600821.71 4788643.66 478.63
600821.52 4788646.70 488.13
600821.62 4788645.01 487.17
600821.63 4788644.60 489.04
600821.77 4788642.20 486.55
600821.83 4788641.08 486.87
600822.26 4788633.76 473.67
600822.35 4788632.25 473.17
600822.34 4788632.31 476.08
600822.41 4788631.10 473.47
600822.47 4788629.97 473.77
600822.54 4788628.77 473.98
600822.61 4788627.45 473.90
600822.66 4788626.62 474.87
600822.70 4788625.97 473.46
600822.64 4788626.88 478.17
600822.67 4788626.29 476.91
600822.80 4788624.08 472.17
600822.70 4788625.65 478.29
600822.74 4788625.01 479.64
600822.78 4788624.16 480.57
600822.91 4788621.94 478.59
600823.14 4788618.06 470.35
600823.20 4788617.01 470.86
600823.21 4788616.71 470.22
600823.06 4788619.25 478.33
600823.11 4788618.44 476.63
600822.93 4788621.30 485.36
600823.03 4788619.61 484.50
600823.10 4788618.32 484.49
600823.09 4788618.31 487.17
600823.08 4788618.37 489.96
600823.12 4788617.71 488.57
600823.12 4788617.71 491.28
600823.28 4788614.89 488.04
600823.63 4788608.92 475.65
600823.80 4788606.07 472.45
600823.69 4788607.78 478.66
600823.79 4788606.10 475.17
600823.58 4788609.64 485.20
600823.74 4788606.80 479.33
600823.66 4788608.20 484.88
600823.75 4788606.64 481.66
600823.72 4788607.03 485.15
600823.77 4788606.08 485.82
600823.81 4788605.40 484.43
600823.90 4788603.87 483.97
600823.92 4788603.48 483.18
600823.83 4788604.89 488.69
600824.23 4788598.08 477.48
600824.29 4788596.90 477.71
600824.41 4788595.05 473.94
600824.35 4788595.94 478.45
600824.37 4788595.43 480.04
600824.37 4788595.32 482.48
600825.10 4788583.00 460.27
600825.18 4788581.51 459.97
600825.02 4788584.24 468.09
600825.08 4788583.17 465.96
600824.88 4788586.36 475.03
600824.94 4788585.24 475.39
600824.99 4788584.44 473.78
600824.99 4788584.41 476.38
600824.99 4788584.23 478.62
600825.10 4788582.36 477.56
600825.55 4788574.60 464.80
600825.63 4788573.31 464.91
600825.58 4788574.07 469.03
600825.61 4788573.45 467.81
600825.65 4788572.81 469.19
600825.80 4788570.14 466.55
600825.92 4788568.02 465.05
600826.41 4788559.58 451.13
600826.47 4788558.49 451.71
600826.53 4788557.53 449.83
600826.52 4788557.51 452.40
600826.59 4788556.46 450.36
600826.50 4788557.77 455.58
600826.60 4788556.22 452.57
600826.59 4788556.17 455.07
600826.61 4788555.75 456.92
600826.67 4788554.81 455.11
600826.64 4788555.24 458.53
600826.70 4788554.10 458.98
600827.43 4788541.63 437.62
600827.50 4788540.37 437.89
600827.51 4788540.16 440.09
600827.43 4788541.46 445.26
600827.48 4788540.60 443.62
600827.53 4788539.51 446.80
600827.55 4788539.03 448.46
600827.61 4788537.97 449.11
600800.81 4788999.24 576.03
600800.87 4788998.14 575.39
600800.93 4788997.10 575.11
600800.98 4788996.08 574.98
600801.04 4788994.99 574.40
600801.11 4788993.87 573.65
600801.17 4788992.72 572.82
600801.12 4788993.26 581.61
600801.20 4788992.10 574.97
600801.23 4788991.69 572.62
600801.17 4788992.46 582.70
600801.19 4788992.16 581.02
600801.25 4788991.08 580.44
600801.30 4788990.09 580.49
600801.33 4788989.62 577.87
600801.34 4788989.33 581.79
600801.35 4788989.20 581.06
600801.38 4788988.77 578.66
600801.40 4788988.23 581.19
600801.44 4788987.64 577.88
600801.52 4788986.36 570.79
600801.58 4788985.30 570.38
600801.64 4788984.22 570.00
600801.70 4788983.17 569.72
600801.77 4788982.03 569.02
600801.83 4788980.95 568.56
600801.89 4788979.85 568.11
600801.95 4788978.78 567.70
600802.00 4788977.74 567.56
600802.07 4788976.64 567.04
600802.13 4788975.51 566.44
600802.19 4788974.42 565.94
600802.25 4788973.30 565.41
600802.31 4788972.26 565.19
600802.37 4788971.14 564.66
600802.39 4788970.90 563.45
600802.46 4788969.58 561.81
600802.52 4788968.56 561.82
600802.58 4788967.54 561.76
600802.62 4788966.64 562.38
600802.69 4788965.51 561.66
600802.75 4788964.35 561.02
600802.82 4788963.17 560.15
600802.88 4788962.02 559.59
600802.94 4788960.94 559.20
600803.01 4788959.73 558.30
600803.07 4788958.61 557.77
600803.15 4788957.36 556.69
600803.21 4788956.26 556.23
600803.27 4788955.09 555.60
600803.33 4788954.07 555.57
600803.39 4788952.93 555.09
600803.46 4788951.73 554.15
600803.51 4788950.81 554.78
600803.52 4788950.57 553.58
600803.43 4788951.81 564.36
600803.58 4788949.56 553.63
600803.50 4788950.68 563.89
600803.58 4788949.39 557.75
600803.64 4788948.39 553.00
600803.51 4788950.29 566.82
600803.53 4788949.83 569.51
600803.62 4788948.56 563.52
600803.59 4788948.86 569.66
600803.62 4788948.30 566.99
600803.66 4788947.55 568.33
600803.71 4788946.76 564.64
600803.68 4788947.09 570.86
600803.72 4788946.46 567.94
600803.80 4788945.29 562.47
600803.75 4788945.91 570.17
600803.83 4788944.57 568.59
600803.88 4788943.73 564.71
600803.88 4788943.61 568.93
600804.04 4788941.11 557.48
600804.16 4788939.19 548.68
600804.09 4788940.10 557.50
600804.22 4788938.02 547.96
600804.08 4788940.16 562.54
600804.15 4788939.09 557.64
600804.23 4788937.83 551.89
600804.29 4788936.91 547.71
600804.09 4788939.87 565.74
600804.13 4788939.17 562.56
600804.20 4788938.14 557.89
600804.11 4788939.41 568.37
600804.12 4788939.18 567.33
600804.14 4788938.88 565.99
600804.14 4788938.73 569.79
600804.16 4788938.47 568.64
600804.18 4788938.10 566.99
600804.21 4788937.55 569.18
600804.24 4788937.04 566.94
600804.30 4788936.03 566.85
600804.31 4788935.82 565.93
600804.38 4788934.59 565.10
600804.52 4788932.20 559.00
600804.74 4788928.83 544.08
600804.48 4788932.81 566.33
600804.61 4788930.69 556.98
600804.80 4788927.66 543.65
600804.54 4788931.62 565.47
600804.79 4788927.52 552.16
600804.80 4788927.22 555.27
600804.87 4788926.13 550.54
600804.87 4788926.06 554.85
600805.05 4788923.14 542.19
600804.93 4788924.97 554.49
600805.11 4788922.05 541.88
600805.13 4788921.80 540.83
600804.92 4788924.95 558.97
600804.95 4788924.45 556.84
600804.99 4788923.93 554.59
600804.97 4788924.01 559.32
600805.25 4788919.65 540.62
600805.13 4788921.37 552.53
600805.31 4788918.52 540.35
600805.33 4788918.29 539.39
600805.38 4788917.36 539.85
600805.44 4788916.14 539.19
600805.46 4788915.92 538.28
600805.21 4788919.66 558.40
600805.40 4788916.77 546.23
600805.51 4788914.95 538.60
600805.27 4788918.67 558.68
600805.39 4788916.76 550.68
600805.37 4788916.91 555.60
600805.43 4788915.90 551.37
600805.46 4788915.52 549.77
600805.39 4788916.45 558.06
600805.45 4788915.34 557.72
600805.52 4788914.22 553.04
600805.57 4788913.32 553.74
600805.84 4788909.00 535.87
600805.85 4788908.84 535.20
600805.90 4788907.90 535.65
600805.93 4788907.55 534.22
600805.98 4788906.60 534.72
600806.06 4788905.17 533.14
600806.11 4788904.23 533.69
600805.93 4788906.88 548.71
600806.17 4788903.17 533.70
600806.19 4788902.84 532.32
600805.94 4788906.72 552.36
600805.97 4788906.13 549.97
600805.99 4788905.79 548.62
600805.93 4788906.66 556.26
600805.98 4788905.86 553.04
600806.00 4788905.52 555.93
600806.03 4788904.83 557.31
600806.10 4788903.59 556.59
600806.15 4788902.62 556.82
600806.17 4788902.31 555.59
600806.29 4788900.33 551.95
600806.39 4788898.61 549.28
600806.70 4788893.58 529.49
600806.71 4788893.39 528.76
600806.42 4788898.05 551.25
600806.78 4788892.26 528.55
600806.47 4788897.12 551.69
600806.58 4788895.08 547.91
600806.68 4788893.59 542.09
600806.92 4788889.75 527.14
600806.58 4788894.98 551.57
600806.66 4788893.83 547.10
600806.98 4788888.55 526.66
600807.05 4788887.37 526.27
600806.71 4788892.64 550.66
600807.12 4788886.17 525.79
600806.80 4788891.18 549.14
600807.19 4788884.94 525.22
600807.25 4788883.71 524.62
600807.13 4788885.62 536.02
600807.32 4788882.54 524.28
600807.00 4788887.56 547.42
600807.18 4788884.61 536.23
600807.07 4788886.29 546.63
600807.18 4788884.58 540.16
600807.23 4788883.68 536.77
600807.16 4788884.77 544.90
600807.23 4788883.54 540.28
600807.29 4788882.61 536.74
600807.52 4788878.92 522.86
600807.19 4788884.05 546.20
600807.29 4788882.58 540.67
600807.40 4788880.74 533.77
600807.20 4788883.76 549.07
600807.25 4788883.10 546.59
600807.29 4788882.33 547.69
600807.33 4788881.65 545.17
600807.34 4788881.38 548.13
600807.39 4788880.43 548.50
600807.42 4788879.97 546.79
600807.48 4788878.81 546.47
600807.50 4788878.45 549.06
600807.57 4788877.21 548.39
600807.58 4788876.90 547.28
600807.65 4788875.81 547.17
600807.68 4788875.08 548.39
600807.70 4788874.77 547.25
600807.74 4788874.04 548.49
600807.83 4788872.51 546.82
600807.87 4788871.85 544.42
600807.88 4788871.59 547.32
600807.91 4788871.07 545.45
600807.94 4788870.49 547.24
600808.00 4788869.32 546.87
600808.04 4788868.71 544.68
600808.08 4788867.94 545.74
600808.13 4788867.00 546.21
600808.15 4788866.62 544.87
600808.21 4788865.65 545.25
600808.25 4788864.90 542.60
600808.23 4788865.13 547.19
600808.25 4788864.79 545.96
600808.28 4788864.35 544.42
600808.32 4788863.68 542.07
600808.34 4788863.34 544.65
600808.38 4788862.44 545.25
600808.46 4788861.12 544.40
600808.49 4788860.63 542.67
600808.59 4788858.92 540.49
600808.63 4788858.09 541.33
600808.67 4788857.40 538.96
600808.70 4788856.84 540.75
600808.75 4788855.96 541.45
600808.79 4788855.14 542.32
600808.86 4788853.87 541.70
600808.92 4788852.76 541.58
600808.98 4788851.73 541.76
600809.03 4788850.82 542.34
600809.07 4788850.08 543.49
600809.10 4788849.60 541.87
600809.18 4788848.26 537.36
600809.17 4788848.23 540.89
600809.22 4788847.40 538.08
600809.22 4788847.38 541.69
600809.29 4788846.03 540.78
600809.35 4788845.07 541.23
600809.40 4788844.09 541.54
600809.42 4788843.71 540.28
600809.52 4788842.00 538.26
600809.59 4788840.94 534.75
600809.59 4788840.73 537.62
600809.67 4788839.39 536.85
600809.72 4788838.55 534.06
600809.89 4788835.69 524.65
600809.75 4788837.92 535.56
600809.78 4788837.23 536.94
600809.97 4788834.08 530.17
600810.01 4788833.41 531.61
600810.05 4788832.52 532.30
600810.09 4788831.87 530.19
600810.12 4788831.25 531.74
600810.16 4788830.72 530.05
600810.15 4788830.74 533.64
600810.21 4788829.55 533.36
600810.28 4788828.41 533.24
600810.31 4788827.83 531.37
600810.33 4788827.38 533.47
600810.42 4788825.91 532.28
600810.48 4788824.84 528.89
600810.59 4788822.94 526.36
600811.06 4788815.36 502.31
600810.65 4788821.92 526.64
600811.13 4788814.01 501.62
600810.69 4788821.12 527.62
600811.20 4788812.75 501.25
600811.23 4788812.16 502.95
600811.27 4788811.44 500.70
600811.07 4788814.59 514.11
600811.29 4788811.05 503.04
600811.34 4788810.21 500.40
600811.13 4788813.52 514.28
600811.34 4788810.08 503.55
600811.41 4788808.92 499.92
600811.48 4788807.79 499.96
600811.00 4788815.53 527.49
600811.14 4788813.22 520.32
600811.05 4788814.60 528.08
600811.12 4788813.35 524.22
600811.20 4788812.12 520.41
600811.06 4788814.20 530.27
600811.15 4788812.62 528.84
600811.19 4788812.07 527.15
600811.19 4788811.93 530.13
600811.25 4788810.97 527.16
600811.25 4788810.83 530.19
600811.30 4788809.96 530.90
600811.43 4788807.58 527.07
600811.44 4788807.42 529.96
600811.51 4788806.11 529.41
600811.57 4788804.96 529.28
600811.62 4788804.17 530.28
600811.68 4788803.04 530.23
600811.81 4788800.79 526.87
600811.89 4788799.38 522.64
600811.91 4788799.09 525.12
600811.95 4788798.21 525.88
600811.98 4788797.75 524.52
600812.02 4788797.08 522.51
600812.01 4788797.20 526.21
600812.05 4788796.41 523.85
600812.10 4788795.64 521.59
600812.66 4788786.49 494.47
600812.04 4788796.52 527.51
600812.12 4788795.28 523.86
600812.72 4788785.27 494.30
600812.14 4788794.77 525.68
600812.22 4788793.29 524.65
600812.46 4788789.36 513.11
600812.87 4788782.66 493.43
600812.33 4788791.52 522.76
600812.37 4788790.81 520.69
600812.29 4788791.97 527.37
600812.43 4788789.62 520.52
600812.34 4788791.10 528.12
600812.41 4788789.82 527.69
600812.42 4788789.64 527.16
600812.49 4788788.39 526.81
600812.56 4788787.13 526.42
600812.58 4788786.75 525.33
600812.76 4788783.67 519.72
600812.94 4788780.67 511.08
600813.00 4788779.57 511.25
600813.24 4788775.65 499.98
600812.90 4788781.26 519.34
600813.07 4788778.42 511.22
600813.04 4788778.72 515.38
600813.25 4788775.38 505.85
600813.08 4788777.98 516.50
600813.13 4788777.10 517.25
600813.15 4788776.83 516.47
600813.18 4788776.21 517.99
600813.21 4788775.56 519.35
600813.27 4788774.49 519.58
600813.33 4788773.35 519.55
600813.36 4788772.82 518.07
600813.43 4788771.61 517.91
600813.45 4788771.28 517.00
600813.48 4788770.71 518.59
600813.52 4788769.99 516.59
600813.52 4788769.88 519.50
600813.95 4788762.67 502.62
600814.02 4788761.61 499.69
600814.29 4788757.04 487.03
600813.70 4788766.72 517.12
600813.99 4788761.94 503.89
600813.74 4788765.93 518.05
600813.79 4788765.09 518.96
600813.86 4788763.75 518.39
600813.94 4788762.40 517.90
600814.07 4788760.15 511.75
600813.99 4788761.33 518.07
600814.04 4788760.42 518.79
600814.09 4788759.48 519.32
600814.14 4788758.54 519.97
600814.19 4788757.64 520.59
600814.30 4788755.68 518.47
600814.34 4788754.90 519.45
600814.46 4788752.91 517.26
600814.50 4788752.09 518.11
600814.58 4788750.65 517.41
600814.66 4788749.34 516.97
600814.70 4788748.68 515.20
600814.79 4788746.95 513.79
600814.85 4788746.02 511.33
600814.83 4788746.23 514.89
600814.87 4788745.58 513.17
600814.89 4788745.11 515.07
600814.96 4788743.95 512.03
600815.05 4788742.53 508.28
600814.95 4788744.00 515.17
600815.03 4788742.76 511.90
600815.08 4788741.83 512.60
600815.15 4788740.59 512.35
600815.20 4788739.52 512.69
600815.26 4788738.42 512.82
600815.31 4788737.64 510.79
600815.44 4788735.33 507.91
600815.96 4788726.48 491.16
600816.12 4788723.84 484.36
600816.16 4788723.13 485.57
600816.22 4788721.94 485.67
600816.25 4788721.49 484.51
600816.33 4788720.15 484.10
600816.35 4788719.65 485.97
600816.40 4788718.74 483.67
600816.30 4788720.45 491.01
600816.40 4788718.64 489.56
600816.47 4788717.28 489.10
600816.62 4788714.86 482.95
600816.54 4788716.06 489.11
600816.69 4788713.48 482.61
600816.35 4788718.98 502.52
600816.66 4788713.70 492.21
600816.79 4788711.45 489.65
600816.88 4788709.96 488.90
600816.60 4788714.52 503.31
600816.88 4788709.77 491.51
600816.99 4788707.87 489.72
600817.03 4788707.17 488.00
600817.29 4788702.73 480.06
600817.34 4788701.76 480.62
600817.31 4788702.17 487.65
600817.54 4788698.32 478.19
600817.34 4788701.56 489.19
600817.53 4788698.14 486.78
600817.57 4788697.41 487.91
600817.58 4788697.22 487.47
600817.68 4788695.49 486.29
600817.73 4788694.49 486.77
600817.80 4788693.15 489.44
600817.92 4788691.11 487.55
600817.97 4788690.08 487.96
600818.11 4788687.58 487.83
600818.54 4788680.16 476.05
600818.34 4788683.44 486.80
600818.59 4788679.31 477.03
600818.35 4788683.08 488.82
600818.48 4788680.90 486.63
600818.56 4788679.46 486.10
600818.63 4788678.20 486.08
600818.89 4788673.87 475.93
600818.68 4788677.20 486.57
600818.94 4788672.86 476.43
600819.02 4788671.38 475.96
600818.88 4788673.75 484.31
600819.09 4788670.11 475.86
600818.93 4788672.80 485.03
600819.13 4788669.35 477.03
600818.96 4788672.10 486.25
600819.23 4788667.61 475.85
600819.22 4788667.65 478.86
600819.16 4788668.53 483.74
600819.23 4788667.45 481.24
600819.38 4788664.94 475.47
600819.16 4788668.52 486.59
600819.20 4788667.78 484.89
600819.23 4788667.15 486.29
600819.31 4788665.86 486.21
600819.38 4788664.61 486.17
600819.69 4788659.16 476.64
600819.60 4788660.73 483.01
600819.89 4788655.69 474.48
600819.68 4788659.15 485.11
600819.71 4788658.42 486.31
600819.86 4788655.88 483.38
600819.88 4788655.38 485.12
600820.13 4788651.32 476.00
600819.98 4788653.76 484.27
600820.20 4788649.90 475.63
600820.27 4788648.65 475.70
600820.18 4788650.16 481.84
600820.39 4788646.61 473.94
600820.34 4788647.32 478.38
600820.45 4788645.43 474.16
600820.29 4788648.04 482.73
600820.37 4788646.61 482.40
600820.45 4788645.27 482.19
600820.53 4788643.93 479.25
600820.66 4788641.60 474.09
600820.49 4788644.45 483.20
600820.42 4788645.46 488.17
600820.53 4788643.60 484.09
600820.48 4788644.45 488.76
600820.54 4788643.38 486.41
600820.70 4788640.64 483.15
600820.67 4788641.00 486.71
600821.08 4788634.05 474.31
600821.14 4788632.93 474.68
600821.16 4788632.53 473.82
600821.21 4788631.57 474.50
600821.29 4788630.15 474.22
600821.32 4788629.55 475.68
600821.45 4788627.26 473.50
600821.53 4788625.90 473.34
600821.52 4788625.87 476.05
600821.55 4788625.50 475.25
600821.61 4788624.51 473.12
600821.56 4788625.26 477.48
600821.60 4788624.58 476.01
600821.57 4788624.94 479.53
600821.63 4788623.97 477.46
600821.76 4788621.64 472.50
600821.64 4788623.71 479.63
600821.69 4788622.78 477.66
600821.81 4788620.70 473.23
600821.64 4788623.56 482.06
600821.92 4788618.77 471.88
600821.69 4788622.59 482.71
600822.00 4788617.33 471.57
600821.70 4788622.33 484.88
600821.75 4788621.53 483.21
600821.78 4788620.96 484.69
600821.80 4788620.52 486.49
600821.92 4788618.37 484.64
600821.97 4788617.49 485.50
600822.05 4788616.03 485.11
600822.10 4788615.06 485.81
600822.13 4788614.43 487.14
600822.13 4788614.27 489.50
600822.29 4788611.48 486.35
600822.39 4788609.78 485.51
600822.44 4788608.90 483.70
600822.43 4788608.92 486.41
600822.46 4788608.37 487.94
600822.50 4788607.75 486.66
600822.51 4788607.35 491.13
600822.66 4788604.88 486.06
600822.69 4788604.21 487.35
600822.76 4788602.95 487.42
600823.18 4788595.86 475.65
600823.53 4788589.86 463.45
600823.05 4788597.85 482.33
600823.04 4788597.96 485.20
600823.23 4788594.81 478.83
600823.26 4788594.22 477.63
600823.11 4788596.62 485.13
600823.77 4788585.55 462.77
600823.88 4788583.61 461.56
600823.55 4788589.12 475.28
600823.61 4788587.90 475.50
600823.69 4788586.46 475.23
600823.69 4788586.34 477.65
600823.73 4788585.66 478.92
600823.89 4788582.92 476.08
600823.95 4788581.81 476.51
600824.39 4788574.13 463.92
600824.41 4788573.77 465.85
600824.44 4788573.20 464.72
600824.42 4788573.40 470.37
600824.46 4788572.64 471.49
600824.99 4788563.57 456.36
600825.17 4788560.49 452.97
600825.22 4788559.63 451.29
600825.23 4788559.38 453.45
600825.25 4788558.96 452.63
600825.30 4788558.07 453.55
600825.33 4788557.58 452.60
600825.32 4788557.66 455.40
600825.42 4788555.75 454.31
600825.46 4788555.09 453.03
600825.42 4788555.68 456.82
600825.48 4788554.61 457.37
600825.75 4788549.91 450.93
600826.24 4788541.50 437.41
600826.35 4788539.60 436.43
600826.18 4788542.37 444.36
600826.39 4788538.71 440.03
600826.59 4788535.34 433.60
600826.37 4788538.95 443.09
600826.71 4788533.17 432.09
600826.42 4788538.02 443.99
600826.42 4788537.96 446.46
600826.44 4788537.51 448.26
600799.68 4788999.02 576.01
600799.74 4788997.98 575.67
600799.80 4788996.92 575.36
600799.85 4788995.86 574.90
600799.90 4788994.99 575.62
600799.91 4788994.79 574.45
600799.92 4788994.56 578.88
600799.94 4788994.12 582.05
600799.96 4788993.76 579.96
600799.97 4788993.37 583.46
600800.04 4788992.21 582.40
600800.06 4788991.95 580.94
600800.09 4788991.21 582.42
600800.17 4788989.92 580.70
600800.21 4788989.34 577.39
600800.23 4788989.01 575.57
600800.22 4788989.02 581.23
600800.26 4788988.36 577.55
600800.28 4788987.85 580.20
600800.34 4788986.87 580.30
600800.38 4788986.21 576.63
600800.42 4788985.59 573.19
600800.48 4788984.50 572.66
600800.51 4788984.09 570.39
600800.54 4788983.42 572.30
600800.58 4788982.73 568.48
600800.56 4788982.89 574.83
600800.63 4788981.81 568.94
600800.69 4788980.78 568.84
600800.75 4788979.68 568.28
600800.81 4788978.64 568.14
600800.87 4788977.49 567.32
600800.93 4788976.42 567.03
600800.99 4788975.31 566.45
600801.05 4788974.25 566.19
600801.11 4788973.15 565.67
600801.17 4788972.07 565.36
600801.23 4788970.95 564.77
600801.33 4788969.36 561.79
600801.38 4788968.35 561.76
600801.44 4788967.31 561.71
600801.49 4788966.33 561.85
600801.54 4788965.43 562.45
600801.61 4788964.14 561.04
600801.67 4788963.07 560.79
600801.73 4788961.99 560.48
600801.80 4788960.76 559.44
600801.87 4788959.48 558.13
600801.93 4788958.35 557.61
600802.00 4788957.21 557.01
600802.06 4788956.03 556.25
600802.13 4788954.91 555.77
600802.19 4788953.80 555.37
600802.25 4788952.65 554.73
600802.31 4788951.54 554.39
600802.37 4788950.53 554.42
600802.24 4788952.35 568.03
600802.30 4788951.48 563.90
600802.44 4788949.21 553.06
600802.30 4788951.38 568.26
600802.35 4788950.54 564.28
600802.50 4788948.09 552.64
600802.35 4788950.36 568.26
600802.37 4788950.01 566.59
600802.41 4788949.51 564.22
600802.57 4788946.96 552.16
600802.48 4788948.18 562.75
600802.56 4788946.99 557.18
600802.63 4788945.87 551.87
600802.44 4788948.77 570.30
600802.49 4788947.73 570.17
600802.57 4788946.56 564.71
600802.53 4788946.98 571.44
600802.61 4788945.77 565.80
600802.59 4788945.95 571.33
600802.64 4788944.91 571.26
600802.66 4788944.66 570.09
600802.73 4788943.47 569.28
600803.01 4788938.98 548.71
600803.07 4788937.82 548.17
600802.95 4788939.69 561.37
600803.13 4788936.72 547.85
600802.97 4788939.15 563.58
600803.00 4788938.73 561.69
600802.96 4788939.27 568.75
600803.00 4788938.47 569.71
600803.04 4788937.76 566.53
600803.07 4788937.23 568.74
600803.15 4788935.84 567.07
600803.24 4788934.21 564.41
600803.26 4788933.86 562.84
600803.29 4788933.31 564.97
600803.33 4788932.73 562.38
600803.34 4788932.37 565.34
600803.37 4788931.96 563.50
600803.40 4788931.24 564.87
600803.47 4788930.09 564.30
600803.49 4788929.76 562.90
600803.54 4788928.84 563.37
600803.60 4788927.89 559.23
600803.65 4788926.88 559.32
600803.90 4788922.84 541.84
600803.97 4788921.61 541.05
600804.02 4788920.74 541.83
600803.84 4788923.39 557.67
600804.08 4788919.58 541.38
600803.91 4788922.22 557.05
600804.15 4788918.36 540.63
600804.23 4788916.94 539.05
600804.02 4788920.21 557.37
600804.13 4788918.42 549.80
600804.28 4788916.03 539.71
600804.06 4788919.35 558.07
600804.09 4788918.87 556.05
600804.12 4788918.29 557.98
600804.17 4788917.56 554.93
600804.35 4788914.52 546.59
600804.48 4788912.45 537.92
600804.50 4788912.17 536.78
600804.35 4788914.36 550.28
600804.54 4788911.29 537.49
600804.61 4788910.10 536.97
600804.68 4788908.88 536.30
600804.76 4788907.44 534.71
600804.81 4788906.48 535.15
600804.89 4788905.03 533.58
600804.96 4788903.88 533.19
600804.74 4788907.26 551.21
600804.87 4788905.11 542.50
600805.02 4788902.65 532.53
600804.75 4788906.87 553.84
600804.82 4788905.85 549.71
600804.87 4788904.98 546.24
600804.75 4788906.87 558.07
600804.78 4788906.35 555.99
600804.80 4788905.87 558.22
600804.85 4788904.93 558.55
600804.89 4788904.33 556.16
600805.00 4788902.37 552.59
600805.06 4788901.44 548.89
600805.00 4788902.24 556.15
600805.07 4788901.19 552.00
600805.03 4788901.59 557.81
600805.10 4788900.41 557.21
600805.20 4788898.74 550.62
600805.22 4788898.39 553.47
600805.42 4788895.12 540.66
600805.39 4788895.54 546.38
600805.36 4788895.86 551.79
600805.42 4788894.83 547.78
600805.39 4788895.24 553.40
600805.47 4788893.89 552.30
600805.49 4788893.44 550.59
600805.51 4788893.16 549.52
600805.88 4788887.21 526.55
600805.54 4788892.51 550.98
600805.59 4788891.56 551.48
600805.61 4788891.35 550.68
600805.66 4788890.34 550.72
600806.08 4788883.58 524.91
600806.14 4788882.39 524.64
600805.80 4788887.86 549.35
600805.85 4788887.14 546.60
600806.15 4788882.22 527.95
600806.21 4788881.24 524.24
600805.89 4788886.27 547.46
600805.90 4788886.13 546.91
600806.07 4788883.36 536.47
600805.94 4788885.32 547.75
600805.96 4788884.96 546.40
600805.95 4788885.05 550.84
600805.99 4788884.39 548.35
600806.03 4788883.82 546.22
600806.00 4788884.13 551.24
600806.02 4788883.77 549.88
600806.07 4788882.84 550.50
600806.12 4788882.06 547.59
600806.17 4788881.14 548.01
600806.24 4788880.08 544.06
600806.21 4788880.44 549.47
600806.23 4788880.11 548.24
600806.32 4788878.45 545.92
600806.36 4788877.76 547.39
600806.41 4788876.91 544.29
600806.41 4788876.82 547.77
600806.47 4788875.70 547.63
600806.52 4788874.67 547.68
600806.55 4788874.32 546.41
600806.64 4788872.66 544.34
600806.66 4788872.27 542.95
600806.77 4788870.59 536.84
600806.71 4788871.37 543.48
600806.75 4788870.79 541.35
600806.74 4788870.80 545.36
600806.76 4788870.53 544.40
600806.85 4788868.86 542.16
600806.86 4788868.66 545.35
600806.90 4788867.80 546.03
600806.99 4788866.30 544.61
600807.04 4788865.52 541.81
600807.02 4788865.67 546.09
600807.10 4788864.26 544.96
600807.14 4788863.51 542.32
600807.13 4788863.56 546.20
600807.18 4788862.83 543.61
600807.18 4788862.74 547.17
600807.24 4788861.69 543.50
600807.22 4788861.87 547.79
600807.28 4788860.88 544.31
600807.39 4788859.10 541.98
600807.42 4788858.61 540.26
600807.51 4788856.98 538.29
600807.55 4788856.31 535.96
600807.54 4788856.29 539.71
600807.60 4788855.31 536.32
600807.58 4788855.51 540.70
600807.66 4788854.11 539.66
600807.75 4788852.68 534.78
600807.69 4788853.55 541.40
600807.71 4788853.18 540.11
600807.77 4788852.17 536.68
600807.78 4788852.02 539.92
600807.85 4788850.75 539.24
600807.88 4788850.11 540.81
600807.95 4788848.95 536.86
600808.08 4788846.85 529.77
600808.10 4788846.48 528.50
600807.96 4788848.60 539.31
600808.00 4788848.05 537.45
600808.01 4788847.71 540.03
600808.04 4788847.17 538.20
600808.05 4788846.98 541.17
600808.11 4788845.89 541.20
600808.16 4788845.12 538.63
600808.18 4788844.54 540.27
600808.21 4788844.13 538.90
600808.23 4788843.61 540.86
600808.34 4788841.79 538.37
600808.45 4788839.82 535.53
600808.51 4788838.77 535.58
600808.53 4788838.43 534.46
600808.56 4788837.98 533.01
600808.63 4788836.71 532.50
600808.71 4788835.25 531.26
600808.73 4788834.86 529.95
600808.80 4788833.64 529.66
600808.83 4788833.20 528.22
600808.87 4788832.54 526.06
600808.82 4788833.15 531.56
600808.88 4788832.27 528.71
600808.89 4788831.87 531.04
600808.92 4788831.40 529.53
600808.90 4788831.64 533.78
600808.95 4788830.72 534.45
600809.01 4788829.57 534.22
600809.04 4788829.22 533.07
600809.06 4788828.78 531.66
600809.14 4788827.32 530.61
600809.20 4788826.46 527.85
600809.17 4788826.77 532.30
600809.70 4788818.05 504.50
600809.77 4788816.79 504.15
600809.84 4788815.44 503.37
600809.52 4788820.71 523.69
600809.92 4788814.09 502.76
600809.99 4788812.81 502.25
600810.06 4788811.53 501.84
600810.13 4788810.30 501.47
600810.20 4788809.01 501.07
600809.75 4788816.33 527.33
600810.22 4788808.64 503.40
600810.27 4788807.74 500.59
600809.80 4788815.45 528.12
600809.87 4788814.27 524.45
600809.87 4788814.17 527.55
600809.91 4788813.50 525.46
600809.88 4788813.92 530.26
600809.98 4788812.08 527.96
600810.06 4788810.65 527.05
600810.05 4788810.74 530.67
600810.10 4788809.87 528.04
600810.09 4788809.88 531.50
600810.15 4788808.85 531.72
600810.23 4788807.57 527.84
600810.82 4788797.84 498.26
600810.24 4788807.18 530.03
600810.28 4788806.52 528.05
600810.30 4788806.23 530.52
600810.35 4788805.28 531.06
600810.42 4788804.09 527.45
600810.42 4788803.89 530.20
600810.47 4788802.94 530.74
600810.50 4788802.56 529.58
600810.57 4788801.30 529.14
600810.61 4788800.59 527.02
600810.67 4788799.56 527.33
600810.83 4788796.75 522.29
600810.81 4788797.00 526.39
600811.17 4788791.00 508.62
600811.45 4788786.43 495.11
600811.51 4788785.19 494.86
600810.93 4788794.71 526.28
600810.96 4788794.30 525.06
600810.99 4788793.70 523.31
600811.00 4788793.48 525.97
600810.99 4788793.51 529.34
600811.06 4788792.30 529.09
600811.15 4788790.70 527.73
600811.21 4788789.58 527.74
600811.28 4788788.26 527.21
600811.31 4788787.82 525.92
600811.38 4788786.63 525.74
600811.55 4788783.57 520.21
600811.82 4788779.17 507.55
600811.55 4788783.50 523.28
600811.64 4788781.94 522.05
600811.68 4788781.32 520.30
600811.69 4788780.93 522.42
600811.76 4788779.65 522.02
600811.82 4788778.66 519.21
600811.88 4788777.78 516.71
600811.90 4788777.45 515.75
600812.11 4788773.95 505.83
600811.94 4788776.63 516.68
600812.00 4788775.56 513.66
600811.96 4788776.10 518.44
600812.01 4788775.29 519.36
600812.04 4788774.74 517.81
600812.12 4788773.30 516.98
600812.76 4788762.67 487.10
600812.11 4788773.40 520.49
600812.82 4788761.49 487.09
600812.20 4788771.75 519.08
600812.22 4788771.29 520.99
600812.27 4788770.55 518.93
600812.26 4788770.53 522.05
600812.32 4788769.58 519.41
600812.35 4788768.94 520.83
600812.46 4788766.97 518.55
600812.49 4788766.40 520.14
600812.61 4788764.49 514.89
600812.57 4788764.94 519.30
600812.66 4788763.40 518.21
600812.96 4788758.37 504.42
600813.17 4788754.95 495.06
600812.71 4788762.51 518.91
600812.77 4788761.34 518.89
600812.79 4788760.94 517.81
600812.87 4788759.58 517.23
600812.86 4788759.57 520.35
600812.88 4788759.25 519.49
600812.93 4788758.43 520.38
600812.99 4788757.44 517.70
600812.97 4788757.63 521.35
600813.04 4788756.31 520.89
600813.09 4788755.35 521.44
600813.14 4788754.54 519.25
600813.24 4788752.87 517.89
600813.29 4788751.99 515.54
600813.33 4788751.14 516.36
600813.38 4788750.19 516.93
600813.44 4788749.09 517.09
600813.67 4788745.24 509.98
600813.88 4788741.70 500.60
600813.59 4788746.40 516.12
600813.66 4788745.32 513.29
600813.72 4788744.22 510.36
600813.67 4788744.93 515.32
600813.84 4788742.14 507.97
600813.72 4788743.98 515.91
600813.79 4788742.82 515.92
600813.92 4788740.50 512.91
600813.98 4788739.43 513.17
600814.11 4788737.17 507.28
600814.03 4788738.45 513.66
600814.22 4788735.10 508.02
600814.59 4788729.02 492.28
600814.59 4788728.87 494.98
600814.68 4788727.35 494.12
600814.67 4788727.40 497.34
600814.93 4788723.02 486.07
600814.82 4788724.72 493.50
600814.99 4788721.85 486.16
600815.07 4788720.36 485.41
600814.88 4788723.51 496.54
600814.93 4788722.66 494.35
600815.17 4788718.67 484.18
600814.97 4788721.93 495.56
600815.02 4788720.92 496.03
600815.18 4788718.12 491.98
600815.23 4788717.19 492.66
600815.29 4788716.10 492.96
600815.59 4788711.13 480.44
600815.13 4788718.69 502.47
600815.62 4788710.43 481.72
600815.20 4788717.52 502.54
600815.50 4788712.23 492.31
600815.30 4788715.49 503.44
600815.53 4788711.70 493.99
600815.37 4788714.37 503.62
600815.36 4788714.44 506.77
600815.44 4788712.91 505.95
600816.07 4788702.36 479.85
600816.12 4788701.34 480.36
600816.20 4788700.01 480.07
600816.28 4788698.55 479.51
600816.15 4788700.62 487.56
600816.22 4788699.31 487.36
600816.43 4788695.80 478.78
600816.24 4788698.92 489.37
600816.52 4788694.25 477.98
600816.60 4788692.79 477.42
600816.34 4788697.01 490.64
600816.66 4788691.63 477.59
600816.70 4788690.79 478.55
600816.56 4788693.09 487.08
600816.71 4788690.62 481.13
600816.71 4788690.45 483.63
600816.86 4788687.90 477.48
600816.67 4788690.99 487.93
600816.93 4788686.55 483.16
600817.08 4788683.88 476.79
600816.94 4788686.18 485.15
600817.15 4788682.70 476.85
600817.01 4788684.91 485.13
600817.18 4788682.01 478.24
600817.25 4788680.87 478.41
600817.28 4788680.20 476.82
600817.15 4788682.41 485.05
600817.40 4788678.15 477.83
600817.24 4788680.57 489.36
600817.56 4788674.95 481.99
600817.66 4788673.34 478.24
600817.56 4788674.86 484.72
600817.69 4788672.63 482.38
600817.66 4788673.07 486.32
600817.87 4788669.38 477.75
600817.68 4788672.63 488.13
600818.01 4788666.94 477.88
600818.05 4788666.13 476.01
600817.90 4788668.70 484.79
600818.10 4788665.28 476.92
600817.92 4788668.14 486.39
600818.19 4788663.71 476.21
600818.06 4788665.83 483.94
600818.07 4788665.56 486.19
600818.08 4788665.16 488.09
600818.21 4788662.93 485.88
600818.42 4788659.35 477.74
600818.24 4788662.31 487.28
600818.45 4788658.62 481.77
600818.55 4788657.01 478.14
600818.64 4788655.40 477.30
600818.70 4788654.22 477.50
600818.79 4788652.61 476.70
600818.85 4788651.50 477.08
600818.93 4788650.12 476.78
600818.97 4788649.33 475.01
600818.87 4788651.09 481.80
600818.89 4788650.55 483.36
600819.10 4788646.99 475.44
600818.92 4788649.89 484.74
600819.13 4788646.39 479.72
600819.25 4788644.26 475.00
600819.11 4788646.64 483.12
600819.17 4788645.39 483.12
600819.28 4788643.68 479.34
600819.39 4788641.69 474.95
600819.25 4788644.05 482.99
600819.46 4788640.49 475.16
600819.30 4788643.08 483.61
600819.37 4788641.93 481.08
600819.29 4788643.15 486.55
600819.36 4788641.80 486.34
600819.62 4788637.38 479.50
600819.61 4788637.45 482.38
600819.65 4788636.79 480.94
600819.70 4788635.83 481.67
600819.74 4788635.16 480.21
600819.92 4788631.90 475.87
600819.97 4788631.20 474.36
600820.01 4788630.43 475.50
600820.09 4788628.98 475.12
600820.15 4788627.80 475.35
600820.23 4788626.32 474.91
600820.30 4788625.13 475.14
600820.31 4788624.91 474.66
600820.33 4788624.55 473.90
600820.27 4788625.56 478.77
600820.30 4788624.97 477.51
600820.40 4788623.30 473.95
600820.29 4788625.00 480.34
600820.49 4788621.73 473.38
600820.34 4788624.03 480.98
600820.46 4788622.03 476.73
600820.57 4788620.25 472.95
600820.33 4788624.12 483.92
600820.60 4788619.51 474.15
600820.43 4788622.42 483.00
600820.35 4788623.73 488.49
600820.42 4788622.31 488.18
600820.52 4788620.51 487.10
600820.82 4788615.31 481.59
600820.87 4788614.45 479.80
600820.78 4788615.85 485.39
600820.88 4788614.18 481.90
600820.78 4788615.78 487.95
600820.80 4788615.44 487.23
600820.78 4788615.68 490.37
600820.83 4788614.82 491.30
600820.89 4788613.62 491.43
600821.12 4788609.59 485.78
600821.16 4788608.97 484.52
600821.40 4788604.90 476.12
600821.16 4788608.85 486.90
600821.20 4788608.10 488.05
600821.21 4788607.94 490.33
600821.21 4788607.82 492.74
600821.35 4788605.26 490.12
600821.53 4788602.20 486.57
600821.65 4788599.92 484.53
600821.71 4788598.88 485.10
600821.80 4788597.33 484.55
600822.25 4788589.53 471.48
600822.38 4788587.23 469.47
600822.40 4788586.81 468.61
600822.49 4788585.35 465.68
600822.63 4788582.97 460.89
600822.29 4788588.68 475.08
600822.36 4788587.50 472.71
600822.39 4788586.95 471.60
600822.31 4788588.14 476.59
600822.32 4788587.89 478.76
600822.39 4788586.67 478.92
600822.63 4788582.47 473.20
600823.20 4788572.64 456.28
600823.08 4788574.57 462.77
600823.20 4788572.51 458.69
600823.34 4788570.11 453.93
600823.08 4788574.51 465.28
600823.30 4788570.70 457.76
600823.11 4788573.89 466.72
600823.35 4788569.73 461.16
600823.42 4788568.45 461.28
600823.48 4788567.28 461.62
600823.62 4788564.85 459.50
600823.73 4788562.84 458.19
600823.81 4788561.45 455.49
600823.72 4788562.89 460.94
600823.88 4788560.06 458.04
600823.98 4788558.38 454.79
600824.03 4788557.42 455.56
600824.07 4788556.67 456.73
600824.17 4788554.94 456.03
600824.24 4788553.67 453.57
600824.30 4788552.67 454.26
600824.31 4788552.36 456.30
600824.94 4788541.51 438.09
600824.53 4788548.32 453.79
600824.60 4788547.05 453.96
600825.30 4788535.02 433.63
600825.43 4788532.68 431.83
600825.05 4788539.19 446.84
600825.04 4788539.26 449.58
600798.58 4788999.93 576.50
600798.64 4788998.87 576.17
600798.69 4788997.85 575.92
600798.75 4788996.77 575.50
600798.80 4788995.89 576.08
600798.81 4788995.70 574.97
600798.85 4788994.98 576.65
600798.88 4788994.56 574.21
600798.88 4788994.38 578.84
600798.91 4788993.89 576.01
600798.94 4788993.44 573.38
600798.91 4788993.76 581.05
600798.96 4788992.87 575.98
600798.98 4788992.67 574.79
600799.00 4788992.31 572.74
600798.94 4788993.09 582.77
600799.00 4788991.99 582.28
600799.03 4788991.53 579.63
600799.05 4788991.14 582.98
600799.06 4788990.95 581.90
600799.07 4788990.80 581.03
600799.09 4788990.45 579.03
600799.09 4788990.24 583.55
600799.11 4788989.97 582.04
600799.12 4788989.82 581.22
600799.16 4788989.06 582.37
600799.17 4788988.87 581.32
600799.24 4788987.61 579.92
600799.26 4788987.33 578.35
600799.32 4788986.45 573.48
600799.30 4788986.62 579.85
600799.32 4788986.30 578.09
600799.36 4788985.66 574.51
600799.38 4788985.37 572.94
600799.42 4788984.62 574.37
600799.47 4788983.65 574.44
600799.49 4788983.27 572.36
600799.52 4788982.69 574.73
600799.55 4788982.29 572.54
600799.64 4788980.63 568.91
600799.70 4788979.54 568.53
600799.76 4788978.43 567.91
600799.83 4788977.30 567.22
600799.89 4788976.22 566.87
600799.94 4788975.19 566.72
600800.00 4788974.09 566.26
600800.06 4788972.98 565.76
600800.13 4788971.84 565.07
600800.19 4788970.78 564.79
600800.24 4788969.81 564.97
600800.25 4788969.55 563.66
600800.28 4788969.18 561.72
600800.33 4788968.15 561.70
600800.39 4788967.13 561.62
600800.44 4788966.17 561.96
600800.49 4788965.21 562.20
600800.56 4788963.95 560.99
600800.62 4788962.89 560.76
600800.70 4788961.55 559.18
600800.75 4788960.55 559.26
600800.82 4788959.28 558.00
600800.88 4788958.25 557.95
600800.95 4788957.05 557.09
600801.01 4788955.89 556.40
600801.07 4788954.72 555.70
600801.13 4788953.75 555.98
600801.19 4788952.66 555.69
600801.25 4788951.57 555.38
600801.32 4788950.22 553.84
600801.19 4788952.20 568.15
600801.23 4788951.37 569.03
600801.26 4788950.89 566.77
600801.29 4788950.30 568.79
600801.51 4788946.81 552.27
600801.32 4788949.75 570.97
600801.34 4788949.31 568.90
600801.50 4788946.84 557.30
600801.57 4788945.69 551.86
600801.39 4788948.40 569.39
600801.43 4788947.60 570.42
600801.46 4788947.19 568.51
600801.50 4788946.52 565.35
600801.45 4788947.15 573.03
600801.48 4788946.79 571.34
600801.51 4788946.19 573.30
600801.57 4788945.00 572.45
600801.59 4788944.71 571.12
600801.69 4788942.99 567.92
600801.71 4788942.64 566.30
600801.95 4788938.79 548.66
600801.76 4788941.68 566.54
600802.02 4788937.65 548.17
600802.00 4788937.79 553.55
600802.08 4788936.53 547.86
600801.93 4788938.67 562.18
600801.98 4788937.98 559.09
600802.14 4788935.42 547.47
600802.00 4788937.46 561.40
600802.03 4788936.99 559.28
600802.07 4788936.34 556.37
600802.20 4788934.26 547.00
600802.10 4788935.76 558.35
600802.13 4788935.31 556.36
600802.06 4788936.23 565.10
600802.12 4788935.28 560.84
600802.08 4788935.77 567.56
600802.18 4788934.18 560.50
600802.21 4788933.72 558.43
600802.25 4788932.90 559.44
600802.27 4788932.64 558.27
600802.27 4788932.56 562.42
600802.29 4788932.15 560.63
600802.31 4788931.91 559.56
600802.29 4788932.07 564.83
600802.32 4788931.56 562.60
600802.37 4788930.59 562.81
600802.39 4788930.32 561.64
600802.47 4788929.08 556.22
600802.42 4788929.66 563.30
600802.44 4788929.35 561.93
600802.53 4788927.95 555.82
600802.49 4788928.36 562.09
600802.54 4788927.47 562.72
600802.84 4788922.63 541.76
600802.91 4788921.45 541.17
600802.96 4788920.55 541.87
600803.02 4788919.38 541.31
600802.79 4788923.03 561.35
600802.85 4788921.94 556.74
600802.90 4788921.15 553.37
600802.91 4788920.85 556.48
600803.15 4788917.08 540.46
600802.90 4788920.92 561.17
600803.07 4788918.17 549.55
600802.96 4788919.77 560.63
600803.01 4788919.07 557.71
600803.03 4788918.64 555.90
600803.05 4788918.32 558.93
600803.11 4788917.36 554.90
600803.05 4788918.11 562.38
600803.10 4788917.25 558.78
600803.15 4788916.35 559.36
600803.48 4788911.11 537.58
600803.54 4788909.94 537.09
600803.62 4788908.50 535.56
600803.69 4788907.37 535.23
600803.76 4788906.05 534.21
600803.77 4788905.76 537.32
600803.82 4788904.99 534.18
600803.88 4788903.87 533.97
600803.79 4788905.10 543.25
600803.95 4788902.52 532.80
600803.67 4788906.98 555.13
600803.82 4788904.55 545.32
600803.71 4788906.13 555.85
600803.74 4788905.52 557.62
600803.83 4788904.11 551.99
600803.80 4788904.47 557.58
600803.87 4788903.14 556.47
600803.94 4788902.01 556.12
600803.96 4788901.43 557.98
600803.98 4788901.23 557.18
600804.08 4788899.49 554.37
600804.15 4788898.20 553.52
600804.32 4788895.35 546.43
600804.25 4788896.25 554.07
600804.30 4788895.44 554.97
600804.37 4788894.04 553.65
600804.39 4788893.80 552.75
600804.47 4788892.44 551.48
600804.87 4788885.87 526.25
600804.53 4788891.25 551.01
600804.94 4788884.64 525.69
600804.59 4788890.23 551.09
600805.00 4788883.45 525.23
600805.07 4788882.25 524.84
600804.74 4788887.54 548.90
600805.13 4788881.08 524.43
600804.79 4788886.58 549.32
600804.81 4788886.28 548.21
600804.87 4788885.31 544.55
600804.84 4788885.59 549.54
600804.87 4788885.06 547.55
600804.87 4788884.98 551.27
600804.90 4788884.36 552.85
600804.95 4788883.50 549.64
600805.03 4788882.18 548.72
600805.11 4788880.86 543.83
600805.07 4788881.29 549.31
600805.14 4788880.21 545.30
600805.17 4788879.74 543.55
600805.18 4788879.48 546.60
600805.20 4788879.10 545.18
600805.25 4788878.21 545.77
600805.30 4788877.39 542.77
600805.27 4788877.76 548.11
600805.32 4788876.87 544.83
600805.35 4788876.39 546.92
600805.37 4788875.95 545.30
600805.38 4788875.74 548.51
600805.43 4788874.86 545.27
600805.48 4788873.92 545.72
600805.53 4788873.07 546.53
600805.57 4788872.35 543.93
600805.59 4788872.05 542.86
600805.64 4788871.17 543.48
600805.65 4788870.87 542.42
600805.71 4788869.88 542.75
600805.76 4788869.06 539.80
600805.76 4788868.87 542.92
600805.81 4788868.06 540.01
600805.77 4788868.55 545.68
600805.85 4788867.13 544.35
600805.87 4788866.73 546.79
600805.90 4788866.18 544.86
600805.92 4788865.87 543.75
600805.95 4788865.36 541.95
600805.95 4788865.29 545.45
600806.01 4788864.24 545.58
600806.06 4788863.37 542.50
600806.04 4788863.62 547.11
600806.13 4788861.93 545.01
600806.18 4788861.09 545.76
600806.30 4788858.94 542.09
600806.34 4788858.28 539.77
600806.41 4788857.03 539.14
600806.47 4788856.02 539.44
600806.52 4788855.09 539.89
600806.58 4788853.99 536.10
600806.63 4788853.25 533.58
600806.53 4788854.80 542.67
600806.61 4788853.34 541.35
600806.74 4788851.02 537.17
600806.76 4788850.77 536.32
600806.72 4788851.22 541.47
600806.76 4788850.62 539.45
600806.79 4788850.07 541.29
600806.83 4788849.40 539.02
600806.84 4788849.02 541.38
600806.88 4788848.34 539.09
600806.90 4788847.95 541.48
600806.97 4788846.70 540.90
600807.01 4788846.04 538.67
600807.05 4788845.42 536.60
600807.04 4788845.43 540.29
600807.08 4788844.70 537.87
600807.10 4788844.35 540.28
600807.13 4788843.85 538.62
600807.15 4788843.40 540.75
600807.18 4788842.82 538.83
600807.28 4788841.09 536.69
600807.39 4788839.20 534.09
600807.83 4788831.90 509.99
600807.45 4788838.16 534.22
600807.49 4788837.39 535.33
600807.55 4788836.20 534.98
600807.64 4788834.70 533.69
600807.73 4788832.96 531.58
600807.80 4788831.78 531.36
600807.84 4788831.03 532.45
600807.88 4788830.38 530.34
600807.88 4788830.22 533.42
600807.96 4788828.71 532.09
600808.01 4788827.75 532.57
600808.04 4788827.33 531.20
600808.12 4788825.89 530.09
600808.60 4788817.89 504.62
600808.28 4788823.05 524.63
600808.67 4788816.75 504.63
600808.34 4788822.11 525.15
600808.73 4788815.61 504.55
600808.29 4788822.67 530.47
600808.41 4788820.69 524.19
600808.80 4788814.35 504.19
600808.43 4788820.34 526.58
600808.47 4788819.64 524.38
600808.88 4788812.93 503.25
600808.44 4788820.02 529.08
600808.95 4788811.66 502.84
600808.50 4788818.94 529.14
600809.02 4788810.37 502.33
600809.08 4788809.18 502.20
600809.15 4788807.97 501.95
600808.80 4788813.67 523.20
600809.11 4788808.46 507.04
600809.21 4788806.75 501.71
600808.73 4788814.65 529.62
600808.75 4788814.29 528.51
600809.18 4788807.30 506.91
600809.28 4788805.48 501.27
600808.80 4788813.41 529.27
600809.36 4788804.17 500.78
600808.83 4788812.83 530.88
600808.88 4788811.87 531.38
600808.96 4788810.54 527.31
600808.94 4788810.76 531.36
600809.01 4788809.56 531.12
600809.14 4788807.21 527.32
600809.18 4788806.40 528.27
600809.18 4788806.37 531.56
600809.20 4788806.00 530.45
600809.23 4788805.41 532.02
600809.25 4788805.08 531.03
600809.33 4788803.55 529.79
600809.97 4788792.91 497.86
600809.39 4788802.53 530.07
600809.45 4788801.34 529.88
600809.56 4788799.43 527.51
600809.61 4788798.48 528.03
600809.63 4788798.13 526.99
600809.73 4788796.49 525.44
600809.79 4788795.40 522.22
600809.94 4788792.91 514.84
600809.78 4788795.51 525.90
600809.90 4788793.48 519.90
600809.98 4788792.18 516.07
600809.82 4788794.72 526.85
600809.84 4788794.34 529.07
600809.89 4788793.39 529.54
600809.90 4788793.21 529.02
600809.98 4788791.83 524.97
600809.94 4788792.31 529.71
600810.00 4788791.23 529.80
600810.04 4788790.54 527.80
600810.09 4788789.73 525.43
600810.09 4788789.63 528.47
600810.20 4788787.79 526.38
600810.25 4788786.88 523.73
600810.29 4788786.13 524.89
600810.34 4788785.34 522.60
600810.38 4788784.66 520.64
600810.39 4788784.36 522.99
600810.45 4788783.23 523.08
600810.53 4788781.84 522.30
600810.58 4788780.91 522.95
600810.66 4788779.36 521.73
600810.66 4788779.27 524.73
600810.71 4788778.51 522.58
600811.05 4788772.77 506.31
600810.87 4788775.69 517.80
600810.92 4788774.89 515.53
600810.98 4788773.81 512.49
600810.87 4788775.64 520.92
600811.02 4788773.05 516.83
600811.05 4788772.54 515.38
600810.99 4788773.37 520.96
600811.03 4788772.56 521.86
600811.08 4788771.67 522.60
600811.14 4788770.59 522.75
600811.17 4788770.08 521.34
600811.26 4788768.45 520.01
600811.32 4788767.42 520.32
600811.34 4788766.94 518.99
600811.39 4788766.07 519.78
600811.43 4788765.28 520.74
600811.49 4788764.15 520.83
600811.55 4788763.04 520.92
600811.61 4788762.02 521.30
600811.64 4788761.54 519.97
600811.69 4788760.56 520.45
600811.75 4788759.40 520.43
600811.84 4788757.88 516.31
600811.83 4788758.00 519.76
600811.88 4788757.06 517.23
600811.93 4788756.19 518.01
600811.97 4788755.56 516.29
600811.94 4788755.91 520.35
600811.98 4788755.09 521.25
600812.07 4788753.47 520.04
600812.11 4788752.92 518.56
600812.19 4788751.43 517.65
600812.20 4788751.18 517.00
600812.29 4788749.56 515.80
600812.70 4788742.72 497.60
600812.94 4788738.69 486.88
600812.39 4788747.73 517.11
600812.43 4788747.05 515.30
600812.43 4788746.89 517.95
600812.48 4788746.00 518.70
600812.59 4788744.02 516.54
600812.67 4788742.56 515.78
600812.72 4788741.63 516.39
600812.85 4788739.36 513.54
600812.90 4788738.51 514.36
600812.99 4788736.82 513.04
600813.51 4788728.00 493.28
600813.66 4788725.43 486.61
600813.69 4788724.91 485.28
600813.54 4788727.31 494.57
600813.54 4788727.28 497.55
600813.79 4788723.04 486.66
600813.84 4788722.04 487.21
600813.69 4788724.57 496.73
600813.93 4788720.56 486.47
600813.75 4788723.40 496.80
600813.79 4788722.62 497.84
600814.09 4788717.67 485.26
600813.91 4788720.60 495.77
600813.97 4788719.43 495.82
600813.88 4788720.88 502.54
600813.94 4788719.75 502.66
600814.02 4788718.28 501.98
600814.12 4788716.59 497.75
600814.08 4788717.18 502.22
600814.10 4788716.75 501.14
600814.07 4788717.26 505.43
600814.12 4788716.28 505.93
600814.17 4788715.34 506.60
600814.21 4788714.63 507.76
600814.29 4788713.04 506.81
600815.01 4788700.86 479.70
600815.05 4788700.04 480.70
600815.14 4788698.43 479.74
600815.01 4788700.59 488.05
600815.08 4788699.29 484.89
600815.02 4788700.32 490.31
600815.29 4788695.77 479.20
600815.06 4788699.54 491.44
600815.09 4788698.83 492.62
600815.49 4788691.97 478.98
600815.34 4788694.40 487.79
600815.42 4788693.02 487.46
600815.57 4788690.46 481.28
600815.49 4788691.68 487.13
600815.72 4788687.80 477.80
600815.53 4788691.00 488.49
600815.54 4788690.79 487.98
600815.93 4788683.91 477.41
600816.00 4788682.75 477.51
600816.07 4788681.47 477.49
600816.14 4788680.18 477.30
600816.16 4788679.78 479.37
600816.20 4788678.94 477.40
600816.27 4788677.72 477.35
600816.04 4788681.45 489.13
600816.10 4788680.36 489.38
600816.32 4788676.65 483.67
600816.39 4788675.36 483.47
600816.55 4788672.64 477.11
600816.37 4788675.57 486.92
600816.38 4788675.20 488.85
600816.49 4788673.48 484.87
600816.69 4788670.07 476.93
600816.45 4788673.97 488.96
600816.73 4788669.16 477.79
600816.59 4788671.57 486.20
600816.79 4788668.13 478.24
600816.64 4788670.56 486.80
600816.90 4788666.21 476.76
600816.92 4788665.67 478.33
600816.78 4788667.91 489.20
600817.06 4788662.85 486.24
600817.10 4788662.15 487.43
600817.44 4788656.21 476.87
600817.47 4788655.59 478.26
600817.51 4788654.88 476.64
600817.56 4788653.96 477.47
600817.46 4788655.56 483.84
600817.63 4788652.77 477.57
600817.71 4788651.22 476.99
600817.80 4788649.57 476.06
600817.84 4788648.82 477.27
600817.88 4788648.15 475.78
600817.88 4788648.06 478.35
600817.92 4788647.42 476.93
600818.01 4788645.68 475.93
600817.98 4788646.11 479.64
600818.09 4788644.36 475.77
600818.05 4788644.92 479.86
600818.15 4788643.23 476.13
600818.02 4788645.34 483.52
600818.12 4788643.61 479.71
600818.07 4788644.34 484.16
600818.15 4788643.03 481.27
600818.29 4788640.57 475.88
600818.13 4788643.17 484.32
600818.21 4788641.88 481.49
600818.18 4788642.28 485.18
600818.34 4788639.62 479.36
600818.44 4788637.90 475.60
600818.38 4788638.70 480.08
600818.49 4788636.95 476.25
600818.43 4788637.85 481.06
600818.58 4788635.22 475.34
600818.44 4788637.62 483.28
600818.51 4788636.33 483.28
600818.54 4788635.75 482.03
600818.77 4788631.80 476.18
600818.83 4788630.64 476.50
600818.90 4788629.39 476.49
600818.93 4788628.75 475.12
600819.00 4788627.47 475.17
600818.95 4788628.38 479.82
600819.05 4788626.52 475.83
600819.00 4788627.34 480.40
600819.15 4788624.87 475.11
600818.85 4788629.84 488.41
600819.09 4788625.60 482.15
600819.30 4788622.09 474.67
600819.07 4788625.95 485.55
600819.04 4788626.25 488.95
600819.17 4788624.00 484.20
600819.11 4788625.00 488.96
600819.11 4788625.00 491.69
600819.16 4788624.00 492.23
600819.20 4788623.34 490.84
600819.33 4788620.90 488.44
600819.36 4788620.54 487.69
600819.35 4788620.53 490.30
600819.45 4788618.70 489.21
600819.70 4788614.50 480.42
600819.96 4788610.02 471.05
600820.03 4788608.70 470.95
600819.78 4788612.87 482.41
600820.08 4788607.70 471.65
600819.63 4788615.31 490.11
600819.75 4788613.29 488.62
600819.81 4788612.14 488.86
600820.36 4788602.64 469.21
600820.43 4788601.41 469.42
600819.87 4788610.84 491.49
600819.94 4788609.72 489.18
600820.11 4788606.74 485.76
600820.26 4788604.14 480.41
600820.15 4788605.93 486.69
600820.70 4788596.49 467.34
600820.29 4788603.47 484.36
600820.39 4788601.67 480.67
600820.41 4788601.18 484.97
600820.52 4788599.25 481.04
600820.51 4788599.46 484.07
600820.54 4788598.97 483.08
600820.53 4788598.99 485.79
600820.55 4788598.59 487.58
600820.66 4788596.64 486.31
600821.10 4788588.90 473.31
600821.10 4788588.86 475.89
600821.11 4788588.61 478.02
600821.14 4788588.04 476.87
600821.19 4788587.26 475.32
600821.14 4788587.99 479.41
600821.18 4788587.19 480.43
600821.29 4788585.27 479.24
600821.49 4788581.86 472.46
600822.03 4788572.49 456.47
600822.12 4788570.74 455.65
600822.17 4788570.03 454.24
600821.98 4788573.11 463.01
600822.14 4788570.46 457.78
600821.94 4788573.65 466.71
600822.11 4788570.85 461.18
600822.16 4788569.93 459.37
600821.87 4788574.77 471.56
600821.97 4788573.14 468.36
600822.17 4788569.59 463.98
600822.31 4788567.15 459.18
600822.00 4788572.37 472.08
600822.36 4788566.25 460.08
600822.43 4788564.97 460.18
600822.45 4788564.57 462.06
600822.53 4788563.05 461.70
600822.57 4788562.32 460.28
600822.58 4788562.13 462.56
600822.64 4788561.06 463.08
600822.68 4788560.13 463.90
600823.05 4788553.73 454.14
600823.15 4788551.91 453.27
600823.18 4788551.38 452.26
600823.15 4788551.91 455.87
600823.23 4788550.47 455.76
600823.28 4788549.39 456.28
600823.55 4788544.67 449.89
600823.90 4788538.65 438.38
600823.89 4788538.84 441.37
600824.11 4788534.97 434.00
600823.87 4788539.05 444.42
600824.27 4788532.09 431.17
600823.87 4788538.92 446.78
600823.84 4788539.31 450.15
600823.86 4788539.02 452.19
600797.56 4788999.50 576.52
600797.62 4788998.47 576.35
600797.68 4788997.40 575.85
600797.73 4788996.32 575.41
600797.78 4788995.48 576.26
600797.79 4788995.24 574.85
600797.81 4788994.88 578.54
600797.84 4788994.38 575.64
600797.86 4788994.08 573.91
600797.85 4788994.03 579.36
600797.88 4788993.56 576.68
600797.88 4788993.41 581.47
600797.90 4788993.16 580.01
600797.92 4788992.77 577.77
600797.93 4788992.51 582.01
600797.98 4788991.79 577.89
600797.98 4788991.58 582.31
600798.04 4788990.63 576.92
600798.07 4788990.13 574.13
600798.03 4788990.61 582.48
600798.08 4788989.62 582.42
600798.15 4788988.50 581.70
600798.21 4788987.37 580.96
600798.28 4788986.11 579.50
600798.31 4788985.63 576.84
600798.39 4788984.29 574.92
600798.40 4788984.04 573.59
600798.44 4788983.23 574.60
600798.46 4788983.03 573.51
600798.49 4788982.33 575.15
600798.52 4788981.95 573.09
600798.60 4788980.55 570.91
600798.62 4788980.15 568.74
600798.68 4788979.08 568.40
600798.74 4788978.00 567.99
600798.80 4788976.89 567.45
600798.86 4788975.82 567.14
600798.92 4788974.72 566.66
600798.98 4788973.63 566.21
600799.04 4788972.49 565.52
600799.10 4788971.39 565.09
600799.16 4788970.30 564.66
600799.22 4788969.27 564.55
600799.26 4788968.71 561.70
600799.31 4788967.69 561.67
600799.37 4788966.65 561.55
600799.42 4788965.66 561.64
600799.47 4788964.77 562.30
600799.53 4788963.69 561.96
600799.61 4788962.30 560.10
600799.67 4788961.11 559.21
600799.74 4788959.94 558.48
600799.79 4788959.00 558.89
600799.85 4788957.83 558.18
600799.91 4788956.75 557.87
600799.93 4788956.52 556.73
600799.98 4788955.44 556.46
600800.04 4788954.48 556.70
600800.05 4788954.27 555.68
600800.10 4788953.34 556.24
600800.11 4788953.16 555.33
600799.99 4788954.89 568.59
600800.17 4788952.07 554.99
600800.03 4788954.14 569.88
600800.22 4788951.05 555.06
600800.08 4788953.13 569.84
600800.11 4788952.78 568.20
600800.20 4788951.29 561.07
600800.12 4788952.42 571.38
600800.15 4788951.90 568.91
600800.21 4788950.89 568.89
600800.24 4788950.37 566.44
600800.33 4788949.01 559.99
600800.42 4788947.49 552.80
600800.24 4788950.25 570.68
600800.29 4788949.27 570.80
600800.36 4788948.21 565.82
600800.41 4788947.41 562.08
600800.42 4788947.14 565.62
600800.47 4788946.32 561.81
600800.49 4788945.98 560.23
600800.39 4788947.45 571.77
600800.42 4788946.95 569.46
600800.45 4788946.24 570.92
600800.50 4788945.33 571.36
600800.56 4788944.32 571.40
600800.60 4788943.57 567.98
600800.66 4788942.59 568.13
600800.71 4788941.72 564.16
600800.92 4788938.35 548.73
600800.99 4788937.22 548.33
600801.05 4788936.11 547.95
600801.11 4788934.97 547.52
600801.17 4788933.80 546.94
600801.10 4788934.85 556.30
600801.22 4788932.84 547.30
600801.12 4788934.30 558.45
600801.29 4788931.58 546.29
600801.18 4788933.29 558.54
600801.36 4788930.36 545.52
600801.22 4788932.52 559.71
600801.24 4788932.19 558.24
600801.35 4788930.44 550.48
600801.28 4788931.44 559.50
600801.37 4788929.94 552.88
600801.49 4788928.07 544.62
600801.28 4788931.24 563.10
600801.30 4788930.98 561.99
600801.36 4788929.83 561.48
600801.68 4788924.55 542.95
600801.48 4788927.73 561.27
600801.75 4788923.39 542.46
600801.81 4788922.20 541.83
600801.88 4788921.00 541.23
600801.93 4788920.06 541.67
600801.94 4788919.90 540.99
600801.70 4788923.57 561.14
600801.73 4788923.10 559.15
600801.76 4788922.57 556.87
600801.76 4788922.52 561.07
600801.79 4788921.94 558.58
600801.79 4788921.79 562.33
600801.83 4788921.10 563.77
600801.88 4788920.15 564.12
600801.93 4788919.27 560.45
600801.96 4788918.86 558.71
600801.98 4788918.40 561.11
600802.02 4788917.84 558.75
600802.06 4788917.12 555.75
600802.00 4788918.02 563.87
600802.04 4788917.34 561.05
600802.13 4788915.79 558.86
600802.21 4788914.49 553.49
600802.46 4788910.44 536.65
600802.51 4788909.49 537.14
600802.52 4788909.26 536.17
600802.57 4788908.33 536.70
600802.59 4788908.05 535.55
600802.64 4788907.09 535.98
600802.71 4788905.88 535.35
600802.72 4788905.69 534.59
600802.79 4788904.45 533.85
600802.85 4788903.26 533.34
600802.76 4788904.59 543.01
600802.90 4788902.38 534.09
600802.65 4788906.26 553.99
600802.71 4788905.30 550.11
600802.82 4788903.51 542.92
600802.98 4788901.01 532.85
600802.70 4788905.30 554.35
600802.74 4788904.68 551.87
600802.76 4788904.34 550.49
600802.74 4788904.51 555.36
600802.80 4788903.57 551.60
600802.94 4788901.39 542.88
600802.80 4788903.53 555.59
600802.86 4788902.51 551.54
600802.91 4788901.51 551.78
600802.95 4788900.84 549.09
600803.01 4788899.76 548.96
600803.30 4788895.03 530.26
600803.00 4788899.85 553.52
600803.06 4788898.90 549.76
600803.37 4788893.87 529.94
600803.04 4788899.08 554.55
600803.05 4788898.87 553.72
600803.08 4788898.26 555.47
600803.10 4788897.96 554.32
600803.14 4788897.18 555.33
600803.21 4788896.08 551.01
600803.22 4788895.81 554.10
600803.27 4788894.86 554.47
600803.34 4788893.63 553.79
600803.42 4788892.20 552.31
600803.83 4788885.42 526.29
600803.90 4788884.25 525.96
600803.96 4788883.06 525.53
600804.03 4788881.83 524.98
600803.69 4788887.18 549.28
600804.09 4788880.63 524.50
600803.74 4788886.33 550.10
600803.75 4788886.04 549.01
600803.79 4788885.30 550.16
600803.82 4788884.84 548.43
600803.80 4788884.97 552.94
600803.85 4788884.17 553.84
600803.92 4788882.77 552.65
600803.96 4788882.27 550.76
600804.07 4788880.38 543.73
600804.14 4788879.32 539.81
600804.08 4788880.16 546.82
600804.13 4788879.31 543.68
600804.12 4788879.32 547.74
600804.13 4788879.03 550.48
600804.18 4788878.19 547.39
600804.23 4788877.49 544.82
600804.21 4788877.55 549.05
600804.27 4788876.73 546.02
600804.31 4788875.98 543.30
600804.32 4788875.76 546.29
600804.34 4788875.45 545.18
600804.38 4788874.74 542.59
600804.39 4788874.50 545.66
600804.43 4788873.82 543.21
600804.45 4788873.47 541.92
600804.47 4788873.05 544.22
600804.59 4788871.04 536.92
600804.90 4788865.96 518.48
600804.57 4788871.26 541.67
600804.64 4788870.08 537.41
600804.97 4788864.67 517.86
600804.61 4788870.53 542.83
600804.70 4788869.05 537.49
600804.65 4788869.61 543.47
600804.71 4788868.66 540.05
600804.74 4788868.24 538.55
600804.75 4788868.00 537.69
600804.68 4788869.04 545.17
600804.72 4788868.25 546.27
600804.74 4788867.83 548.50
600804.81 4788866.65 548.18
600804.90 4788864.99 546.01
600804.95 4788863.99 546.34
600805.02 4788862.78 545.77
600805.05 4788862.36 544.29
600805.07 4788861.93 542.77
600805.09 4788861.50 545.14
600805.15 4788860.45 541.46
600805.13 4788860.70 546.01
600805.25 4788858.56 542.41
600805.33 4788857.29 537.99
600805.41 4788855.82 536.54
600805.43 4788855.58 535.73
600805.46 4788854.74 540.32
600805.48 4788854.45 539.31
600805.50 4788854.05 541.73
600805.52 4788853.69 540.50
600805.57 4788852.79 541.04
600805.62 4788851.84 541.57
600805.65 4788851.32 539.81
600805.70 4788850.40 540.28
600805.80 4788848.62 538.00
600805.83 4788848.08 536.17
600805.83 4788848.07 539.73
600805.86 4788847.49 537.81
600805.87 4788847.25 540.71
600805.96 4788845.84 535.98
600805.91 4788846.48 541.68
600805.95 4788845.90 539.74
600806.07 4788843.86 532.93
600805.98 4788845.21 541.14
600806.02 4788844.56 539.00
600806.03 4788844.22 541.40
600806.08 4788843.42 538.75
600806.13 4788842.49 539.33
600806.18 4788841.72 536.77
600806.24 4788840.63 536.73
600806.28 4788839.89 534.26
600806.34 4788838.72 534.09
600806.38 4788838.08 531.99
600806.37 4788838.18 535.85
600806.42 4788837.25 536.46
600806.52 4788835.53 534.36
600806.57 4788834.53 534.75
600806.69 4788832.52 528.19
600806.68 4788832.66 532.16
600806.74 4788831.45 531.88
600806.80 4788830.55 528.96
600807.19 4788823.95 507.63
600806.78 4788830.79 533.22
600806.82 4788830.06 530.86
600806.88 4788829.01 531.12
600807.34 4788821.37 506.57
600807.37 4788820.84 504.88
600807.43 4788819.67 504.66
600807.34 4788821.17 513.11
600807.49 4788818.54 504.73
600807.10 4788824.95 528.67
600807.55 4788817.43 504.73
600807.13 4788824.37 530.39
600807.17 4788823.71 528.30
600807.62 4788816.28 504.74
600807.23 4788822.62 528.29
600807.28 4788821.73 525.49
600807.45 4788818.88 516.44
600807.68 4788815.18 504.74
600807.21 4788822.86 532.62
600807.24 4788822.25 530.69
600807.27 4788821.62 532.12
600807.30 4788821.20 530.80
600807.31 4788820.94 533.52
600807.34 4788820.34 531.63
600807.95 4788810.19 503.31
600807.64 4788815.12 522.28
600808.02 4788808.93 503.01
600807.69 4788814.17 522.73
600808.08 4788807.71 502.68
600807.65 4788814.80 528.23
600807.74 4788813.25 523.42
600807.68 4788814.26 529.91
600807.89 4788810.77 519.15
600808.22 4788805.13 501.72
600807.73 4788813.28 530.42
600807.77 4788812.61 528.35
600808.29 4788803.90 501.53
600807.77 4788812.39 531.03
600807.85 4788811.10 530.53
600808.43 4788801.38 500.79
600808.14 4788806.12 518.67
600808.50 4788800.11 500.33
600807.95 4788809.20 531.54
600808.05 4788807.45 526.21
600808.09 4788806.79 524.23
600808.09 4788806.63 527.07
600808.07 4788806.84 531.10
600808.11 4788806.19 529.13
600808.13 4788805.89 531.59
600808.20 4788804.52 530.86
600808.26 4788803.47 527.68
600808.29 4788802.95 529.46
600808.39 4788801.29 524.48
600808.42 4788800.73 522.81
600808.37 4788801.46 528.37
600808.47 4788799.75 523.25
600808.39 4788801.08 530.55
600808.42 4788800.54 528.96
600809.05 4788790.02 497.58
600808.52 4788798.75 526.99
600808.58 4788797.74 523.97
600808.57 4788797.88 527.71
600808.73 4788794.97 522.46
600808.88 4788792.45 515.01
600808.84 4788793.15 520.40
600808.94 4788791.38 515.17
600808.72 4788794.99 529.15
600808.76 4788794.33 527.22
600808.90 4788791.99 520.35
600808.77 4788794.03 529.60
600808.84 4788792.78 529.27
600808.88 4788792.02 527.06
600808.89 4788791.77 529.55
600808.98 4788790.16 528.18
600809.06 4788788.84 527.60
600809.09 4788788.31 526.07
600809.13 4788787.60 524.00
600809.12 4788787.67 527.53
600809.21 4788785.98 525.88
600809.30 4788784.47 524.83
600809.31 4788784.20 524.04
600809.34 4788783.85 523.04
600809.35 4788783.49 525.24
600809.37 4788783.19 524.36
600809.43 4788782.09 524.49
600809.48 4788781.20 521.95
600809.61 4788778.93 518.70
600809.65 4788778.19 516.61
600809.71 4788777.21 513.80
600809.55 4788779.88 524.68
600809.60 4788778.85 524.95
600809.73 4788776.52 521.61
600809.78 4788775.58 522.14
600809.85 4788774.42 522.13
600809.92 4788773.06 521.49
600809.97 4788772.08 521.97
600810.03 4788771.05 522.27
600810.08 4788770.06 522.71
600810.15 4788768.97 519.69
600810.11 4788769.43 524.13
600810.13 4788769.12 523.27
600810.17 4788768.34 524.29
600810.33 4788765.70 517.02
600810.25 4788766.96 523.63
600810.32 4788765.78 520.37
600810.44 4788763.61 517.60
600810.51 4788762.52 514.61
600810.42 4788763.76 521.15
600810.46 4788763.07 522.42
600810.52 4788761.97 522.52
600810.57 4788761.20 520.44
600810.63 4788760.06 520.47
600810.67 4788759.34 518.52
600810.69 4788758.84 520.29
600810.75 4788757.83 517.54
600810.74 4788757.89 520.84
600810.81 4788756.61 520.49
600810.84 4788756.15 519.27
600810.87 4788755.62 520.95
600810.89 4788755.29 520.08
600810.94 4788754.19 520.22
600811.01 4788752.97 520.05
600811.03 4788752.58 519.01
600811.12 4788751.00 517.88
600811.24 4788748.95 515.54
600811.59 4788743.03 499.80
600811.28 4788748.16 516.50
600811.52 4788744.07 505.66
600811.34 4788747.08 516.75
600811.51 4788744.07 508.78
600811.37 4788746.36 517.90
600811.43 4788745.38 518.39
600811.48 4788744.43 515.89
600811.64 4788741.72 508.75
600811.49 4788744.23 518.44
600811.56 4788742.91 518.01
600811.68 4788740.82 515.60
600811.70 4788740.49 514.74
600811.75 4788739.42 515.01
600811.79 4788738.90 513.65
600811.86 4788737.56 513.22
600811.92 4788736.37 513.17
600812.43 4788727.71 493.85
600812.57 4788725.37 487.82
600812.46 4788727.01 495.12
600812.63 4788724.27 488.08
600812.70 4788722.92 487.70
600812.70 4788722.81 490.50
600812.78 4788721.51 487.15
600812.62 4788724.10 496.85
600812.84 4788720.36 487.31
600812.67 4788723.12 497.40
600812.73 4788721.99 497.56
600812.79 4788720.91 497.86
600812.83 4788720.22 496.11
600812.88 4788719.29 496.79
600812.92 4788718.61 495.07
600812.92 4788718.43 497.64
600812.99 4788717.33 494.86
600812.87 4788719.17 502.53
600812.98 4788717.41 498.09
600812.97 4788717.53 501.40
600813.01 4788716.74 502.41
600813.09 4788715.33 498.89
600812.96 4788717.47 507.22
600813.06 4788715.79 503.03
600813.05 4788715.86 506.18
600813.61 4788706.35 482.51
600813.08 4788715.11 507.27
600813.15 4788713.93 507.32
600813.21 4788712.72 507.27
600813.70 4788704.40 489.73
600813.92 4788700.67 480.54
600813.73 4788703.75 491.11
600813.98 4788699.54 480.77
600814.01 4788698.97 482.37
600814.02 4788698.61 484.48
600814.09 4788697.44 481.63
600813.96 4788699.54 489.74
600814.02 4788698.49 487.18
600814.19 4788695.73 480.45
600813.98 4788699.05 491.50
600814.17 4788695.67 489.21
600814.26 4788693.99 488.11
600814.30 4788693.29 489.37
600814.60 4788688.07 479.75
600814.43 4788690.95 489.63
600814.51 4788689.46 488.98
600814.63 4788687.35 486.88
600814.84 4788683.68 478.11
600814.88 4788682.87 479.13
600814.92 4788682.32 477.80
600814.95 4788681.74 479.37
600814.98 4788681.16 478.01
600815.01 4788680.57 479.54
600814.88 4788682.70 487.51
600815.15 4788677.95 479.20
600814.95 4788681.18 489.72
600815.17 4788677.45 483.86
600815.31 4788674.98 478.05
600815.24 4788676.17 483.79
600815.19 4788676.96 488.48
600815.21 4788676.55 487.52
600815.22 4788676.26 489.76
600815.28 4788675.30 487.54
600815.29 4788674.96 489.56
600815.33 4788674.16 490.62
600815.42 4788672.63 489.89
600815.51 4788670.90 488.82
600815.59 4788669.65 485.92
600815.60 4788669.24 487.80
600815.87 4788664.71 477.38
600815.82 4788665.39 481.86
600815.94 4788663.44 477.40
600816.01 4788662.08 477.09
600815.84 4788664.89 486.42
600815.89 4788664.13 484.68
600815.92 4788663.54 486.15
600815.96 4788662.70 484.25
600815.93 4788663.14 488.10
600815.95 4788662.80 490.14
600816.10 4788660.05 486.75
600816.14 4788659.39 485.25
600816.40 4788654.92 478.00
600816.48 4788653.44 477.50
600816.55 4788652.20 477.54
600816.62 4788650.81 477.26
600816.69 4788649.57 477.33
600816.77 4788648.04 476.72
600816.81 4788647.25 477.80
600816.91 4788645.51 476.74
600816.79 4788647.44 483.82
600816.94 4788644.94 478.28
600816.98 4788644.23 476.70
600816.85 4788646.40 484.30
600817.06 4788642.84 476.44
600816.93 4788644.90 483.79
600817.05 4788642.90 479.37
600817.09 4788642.09 480.40
600817.16 4788640.83 477.62
600817.24 4788639.44 477.33
600817.26 4788639.06 476.50
600817.17 4788640.37 484.92
600817.28 4788638.48 480.80
600817.39 4788636.65 476.79
600817.23 4788639.24 485.25
600817.32 4788637.68 481.85
600817.37 4788636.74 482.56
600817.46 4788635.17 481.92
600817.54 4788633.60 481.25
600817.68 4788631.25 478.97
600817.72 4788630.55 477.45
600817.70 4788630.78 480.67
600817.73 4788630.28 479.60
600817.87 4788627.78 477.00
600817.90 4788627.19 475.74
600817.90 4788627.20 478.48
600817.94 4788626.49 476.96
600817.67 4788630.96 489.27
600817.79 4788628.91 484.89
600817.74 4788629.72 489.34
600817.90 4788626.79 485.82
600817.96 4788625.89 483.91
600817.89 4788626.90 488.74
600817.81 4788628.18 494.17
600817.97 4788625.31 490.77
600818.00 4788624.78 492.36
600818.04 4788624.01 493.41
600818.23 4788620.66 489.06
600818.75 4788611.69 472.95
600818.53 4788615.34 483.32
600818.83 4788610.22 472.61
600818.54 4788615.01 485.28
600818.89 4788609.12 473.01
600818.57 4788614.52 486.96
600818.61 4788613.71 485.28
600818.71 4788611.97 484.33
600819.05 4788606.09 472.13
600819.13 4788604.60 471.77
600819.17 4788603.96 470.45
600819.23 4788602.87 470.86
600818.79 4788610.24 488.78
600818.80 4788610.02 490.94
600819.17 4788603.63 480.51
600819.22 4788602.78 478.75
600819.44 4788598.90 470.80
600819.21 4788602.71 481.25
600819.29 4788601.47 478.72
600819.45 4788598.72 473.09
600819.20 4788602.93 484.38
600819.24 4788602.21 482.92
600819.44 4788598.78 475.90
600819.20 4788602.84 486.83
600819.19 4788602.88 489.56
600819.42 4788598.70 486.35
600819.47 4788597.85 487.25
600819.86 4788590.98 476.03
600819.94 4788589.51 475.70
600819.97 4788588.81 476.96
600820.03 4788587.84 475.02
600820.01 4788588.14 478.24
600820.05 4788587.39 479.40
600820.70 4788576.04 459.38
600820.75 4788575.05 460.08
600820.87 4788573.06 456.12
600820.63 4788577.06 466.73
600820.77 4788574.67 461.98
600820.92 4788572.05 456.77
600820.66 4788576.42 468.09
600820.82 4788573.80 462.89
600820.96 4788571.27 457.89
600820.62 4788577.06 471.97
600820.67 4788576.26 470.38
600820.72 4788575.32 471.18
600820.83 4788573.31 469.82
600820.81 4788573.43 472.71
600821.12 4788567.99 464.64
600821.18 4788566.90 465.15
600821.24 4788565.86 465.71
600821.55 4788560.33 457.60
600821.37 4788563.35 466.07
600821.39 4788562.92 467.87
600821.96 4788553.02 453.98
600822.00 4788552.15 454.89
600822.05 4788551.17 455.65
600822.09 4788550.47 454.32
600822.11 4788550.09 456.17
600822.14 4788549.46 457.61
600822.15 4788549.28 459.83
600822.42 4788544.47 453.31
600822.46 4788543.60 454.22
600822.74 4788538.64 450.03
600822.73 4788538.84 453.04
600822.81 4788537.20 452.53
600796.63 4788999.40 576.69
600796.69 4788998.30 576.25
600796.75 4788997.27 575.84
600796.81 4788996.18 575.42
600796.83 4788995.70 578.30
600796.87 4788995.11 574.84
600796.87 4788994.83 579.11
600796.92 4788993.91 579.41
600796.95 4788993.52 577.15
600796.95 4788993.23 581.36
600797.00 4788992.35 581.89
600797.02 4788991.97 579.70
600797.05 4788991.39 582.13
600797.07 4788991.08 580.39
600797.10 4788990.38 581.90
600797.15 4788989.70 578.09
600797.17 4788989.22 581.06
600797.23 4788988.27 575.77
600797.23 4788988.16 580.59
600797.26 4788987.69 577.97
600797.27 4788987.27 581.29
600797.28 4788987.11 580.38
600797.35 4788985.97 579.44
600797.36 4788985.74 578.22
600797.42 4788984.72 578.16
600797.45 4788984.13 574.91
600797.50 4788983.19 575.14
600797.56 4788982.16 575.06
600797.60 4788981.51 571.51
600797.69 4788980.00 568.70
600797.75 4788978.90 568.30
600797.80 4788977.88 568.07
600797.86 4788976.77 567.67
600797.93 4788975.66 567.00
600797.99 4788974.54 566.49
600798.04 4788973.52 566.36
600798.10 4788972.37 565.73
600798.16 4788971.28 565.17
600798.23 4788970.10 564.45
600798.32 4788968.57 561.67
600798.37 4788967.52 561.59
600798.43 4788966.51 561.50
600798.48 4788965.49 561.57
600798.53 4788964.62 562.20
600798.59 4788963.47 561.65
600798.66 4788962.17 560.13
600798.73 4788961.02 559.59
600798.79 4788959.92 559.09
600798.84 4788958.85 558.92
600798.86 4788958.63 557.85
600798.91 4788957.71 558.24
600798.97 4788956.50 557.45
600799.03 4788955.44 557.13
600799.10 4788954.23 556.37
600799.01 4788955.39 566.82
600799.15 4788953.18 556.14
600799.16 4788953.03 555.42
600799.05 4788954.62 568.12
600799.06 4788954.43 567.18
600799.08 4788953.95 569.64
600799.10 4788953.72 568.56
600799.14 4788952.94 569.79
600799.17 4788952.22 571.08
600799.23 4788951.16 570.94
600799.26 4788950.76 569.05
600799.29 4788950.11 570.65
600799.31 4788949.72 568.81
600799.34 4788949.15 570.98
600799.46 4788947.27 562.15
600799.60 4788945.06 551.77
600799.52 4788946.14 561.61
600799.54 4788945.85 560.26
600799.56 4788945.45 558.38
600799.66 4788943.96 551.42
600799.44 4788947.18 571.24
600799.46 4788946.88 569.84
600799.49 4788946.40 567.62
600799.50 4788946.12 571.00
600799.54 4788945.53 568.24
600799.60 4788944.51 563.52
600799.57 4788944.96 570.39
600799.59 4788944.51 568.29
600799.61 4788944.27 567.19
600799.70 4788942.83 560.57
600799.60 4788944.23 571.63
600799.63 4788943.84 569.85
600799.66 4788943.17 571.47
600799.97 4788938.21 548.81
600800.03 4788937.06 548.26
600800.10 4788935.91 547.78
600800.16 4788934.81 547.49
600800.22 4788933.65 546.98
600800.28 4788932.53 546.56
600800.16 4788934.31 559.21
600800.34 4788931.40 546.24
600800.23 4788933.12 558.43
600800.35 4788931.21 549.96
600800.40 4788930.42 546.45
600800.47 4788929.06 545.13
600800.43 4788929.62 552.12
600800.53 4788927.91 544.59
600800.35 4788930.63 561.14
600800.47 4788928.77 553.01
600800.41 4788929.62 561.18
600800.47 4788928.67 557.02
600800.51 4788928.07 554.39
600800.53 4788927.59 552.32
600800.46 4788928.61 561.34
600800.71 4788924.66 544.14
600800.52 4788927.53 561.07
600800.79 4788923.22 542.39
600800.85 4788922.04 541.89
600800.65 4788925.11 559.52
600800.92 4788920.85 541.22
600800.74 4788923.59 557.50
600800.98 4788919.75 541.04
600800.75 4788923.30 560.62
600800.78 4788922.79 558.45
600800.84 4788921.87 554.52
600800.80 4788922.29 560.76
600800.83 4788921.86 558.94
600800.86 4788921.33 556.64
600800.84 4788921.54 561.91
600800.87 4788921.13 560.17
600800.86 4788921.05 564.22
600800.89 4788920.64 562.52
600800.91 4788920.28 560.99
600800.93 4788919.83 563.43
600800.97 4788919.04 564.45
600800.99 4788918.65 562.81
600801.02 4788918.17 560.82
600801.04 4788917.81 563.60
600801.07 4788917.31 561.52
600801.15 4788915.85 559.78
600801.23 4788914.40 558.08
600801.40 4788911.70 546.90
600801.54 4788909.41 537.43
600801.56 4788909.06 536.00
600801.29 4788913.35 558.05
600801.32 4788912.86 556.04
600801.62 4788907.94 535.78
600801.34 4788912.34 558.12
600801.69 4788906.74 535.17
600801.41 4788911.13 557.46
600801.74 4788905.84 535.84
600801.82 4788904.40 534.30
600801.87 4788903.39 534.55
600801.88 4788903.16 533.62
600801.80 4788904.37 542.79
600801.95 4788901.97 533.08
600801.75 4788905.13 550.10
600802.00 4788901.06 533.74
600802.01 4788900.81 532.75
600801.74 4788905.10 554.16
600801.80 4788904.16 550.41
600802.06 4788899.94 533.51
600801.84 4788903.24 550.97
600802.00 4788900.74 540.99
600802.13 4788898.67 532.70
600801.83 4788903.39 555.71
600801.93 4788901.69 548.94
600802.21 4788897.27 531.34
600801.93 4788901.60 552.77
600801.99 4788900.61 548.85
600802.02 4788900.01 550.61
600802.08 4788898.80 550.04
600802.12 4788898.13 551.50
600802.16 4788897.53 549.12
600802.18 4788897.10 547.46
600802.12 4788897.91 554.76
600802.27 4788895.50 545.38
600802.53 4788891.37 529.25
600802.22 4788896.19 552.14
600802.24 4788895.88 550.90
600802.32 4788894.50 549.70
600802.66 4788888.93 528.10
600802.35 4788893.81 551.07
600802.41 4788892.90 547.54
600802.45 4788892.22 544.93
600802.72 4788887.75 527.65
600802.40 4788892.86 551.50
600802.46 4788891.83 547.53
600802.43 4788892.17 552.86
600802.86 4788885.32 526.57
600802.92 4788884.17 526.34
600802.73 4788887.17 541.85
600802.91 4788884.24 530.68
600802.99 4788882.91 525.62
600802.90 4788884.24 534.80
600803.05 4788881.69 525.13
600802.92 4788883.71 536.82
600803.12 4788880.47 524.58
600802.81 4788885.33 546.98
600802.83 4788884.99 545.71
600802.88 4788884.27 543.00
600802.78 4788885.73 552.43
600802.83 4788884.86 553.18
600802.89 4788883.62 552.46
600802.98 4788882.05 550.58
600803.07 4788880.64 545.36
600803.18 4788878.90 538.87
600803.09 4788880.11 547.28
600803.11 4788879.67 549.60
600803.15 4788879.10 547.49
600803.15 4788878.85 550.49
600803.24 4788877.40 549.08
600803.29 4788876.56 546.00
600803.34 4788875.61 546.44
600803.36 4788875.16 544.79
600803.40 4788874.43 546.01
600803.48 4788873.03 544.83
600803.62 4788870.79 536.70
600803.67 4788869.86 533.33
600803.92 4788865.78 518.52
600803.57 4788871.37 542.66
600803.67 4788869.83 537.12
600803.65 4788869.92 541.31
600803.72 4788868.84 537.42
600803.76 4788868.16 534.98
600803.63 4788870.09 545.78
600803.70 4788869.04 542.00
600803.72 4788868.54 544.08
600803.81 4788867.06 538.77
600803.70 4788868.80 548.79
600803.74 4788867.93 549.52
600803.81 4788866.63 548.68
600803.86 4788865.77 549.43
600803.89 4788865.27 547.65
600804.05 4788862.52 541.74
600804.05 4788862.35 544.91
600804.10 4788861.55 542.11
600804.10 4788861.39 545.33
600804.13 4788860.97 543.85
600804.24 4788859.00 540.72
600804.27 4788858.55 539.16
600804.36 4788856.86 537.05
600804.40 4788856.16 534.65
600804.28 4788858.10 545.07
600804.31 4788857.64 543.49
600804.41 4788855.89 537.45
600804.44 4788855.42 535.83
600804.47 4788854.91 537.80
600804.50 4788854.42 536.12
600804.48 4788854.62 540.50
600804.52 4788853.89 537.99
600804.52 4788853.80 541.42
600804.54 4788853.43 540.17
600804.57 4788852.88 538.30
600804.61 4788852.19 539.61
600804.66 4788851.26 540.15
600804.71 4788850.26 540.41
600804.74 4788849.77 538.73
600804.79 4788848.76 539.01
600804.80 4788848.69 538.78
600804.84 4788848.05 536.63
600804.82 4788848.18 540.69
600804.85 4788847.63 538.86
600804.91 4788846.61 539.11
600804.97 4788845.50 535.37
600805.02 4788844.71 532.72
600804.94 4788846.00 540.66
600804.95 4788845.79 539.94
600805.02 4788844.48 539.23
600805.11 4788842.96 534.18
600805.09 4788843.25 538.74
600805.11 4788842.96 537.79
600805.17 4788841.94 534.39
600805.16 4788841.97 538.13
600805.18 4788841.58 536.85
600805.22 4788841.03 535.02
600805.28 4788839.77 534.44
600805.33 4788839.00 531.92
600805.39 4788837.84 531.73
600805.39 4788837.72 534.92
600805.45 4788836.70 535.18
600805.50 4788835.81 532.28
600805.90 4788829.31 511.00
600805.92 4788828.94 509.79
600805.52 4788835.45 534.66
600805.79 4788830.93 519.91
600805.98 4788827.76 509.54
600805.70 4788832.24 527.81
600806.05 4788826.49 509.11
600805.68 4788832.53 532.31
600805.73 4788831.64 529.42
600805.80 4788830.41 529.04
600806.19 4788823.90 507.99
600806.26 4788822.66 507.59
600805.86 4788829.06 531.79
600806.22 4788823.21 513.00
600806.39 4788820.20 506.89
600806.43 4788819.56 504.84
600806.33 4788821.05 513.26
600806.50 4788818.38 504.71
600806.33 4788820.92 516.35
600806.56 4788817.26 504.71
600806.14 4788823.92 529.49
600806.18 4788823.19 530.63
600806.22 4788822.52 528.49
600806.22 4788822.38 531.61
600806.30 4788821.04 527.37
600806.24 4788821.97 533.74
600806.27 4788821.28 535.09
600806.93 4788810.28 504.10
600807.00 4788809.05 503.86
600806.70 4788813.90 522.40
600807.06 4788807.83 503.55
600806.84 4788811.50 518.48
600807.14 4788806.51 503.04
600806.87 4788810.76 519.61
600807.20 4788805.25 502.59
600806.92 4788809.76 520.06
600806.95 4788809.35 518.79
600807.28 4788803.89 501.99
600806.84 4788811.00 527.25
600806.88 4788810.38 525.35
600807.01 4788808.24 518.78
600807.34 4788802.68 501.74
600806.90 4788809.86 527.23
600807.42 4788801.29 501.02
600807.04 4788807.47 523.30
600807.13 4788806.07 519.01
600807.48 4788800.11 500.84
600806.96 4788808.76 530.68
600807.02 4788807.73 527.54
600807.06 4788807.02 525.37
600807.03 4788807.34 529.70
600807.62 4788797.58 500.12
600807.06 4788806.78 531.43
600807.10 4788806.06 529.25
600807.21 4788804.32 524.00
600807.11 4788805.81 531.81
600807.76 4788794.95 499.09
600807.33 4788802.05 523.91
600807.39 4788801.03 520.86
600807.83 4788793.71 498.85
600807.31 4788802.32 528.05
600807.90 4788792.47 498.53
600807.31 4788802.10 530.77
600807.34 4788801.61 529.32
600807.36 4788801.14 531.20
600807.42 4788800.15 531.64
600807.53 4788798.11 528.88
600807.63 4788796.49 524.06
600807.59 4788797.08 529.19
600807.72 4788794.87 522.66
600807.63 4788796.22 529.93
600807.71 4788794.73 528.89
600807.76 4788793.83 529.50
600807.82 4788792.84 526.60
600807.89 4788791.57 526.22
600807.97 4788790.19 522.19
600807.86 4788791.85 530.29
600807.99 4788789.66 527.24
600808.04 4788788.66 527.56
600808.11 4788787.45 527.38
600808.14 4788786.84 525.61
600808.21 4788785.68 525.50
600808.24 4788785.18 524.07
600808.29 4788784.15 524.39
600808.33 4788783.36 525.35
600808.36 4788782.88 523.96
600808.38 4788782.48 526.10
600808.46 4788780.94 524.91
600808.61 4788778.52 518.02
600808.55 4788779.34 523.64
600808.58 4788778.77 525.21
600808.63 4788777.90 522.74
600808.64 4788777.59 525.13
600808.72 4788776.19 521.18
600808.68 4788776.84 526.17
600808.79 4788774.80 523.70
600808.91 4788772.78 521.19
600809.02 4788770.96 516.09
600808.90 4788772.76 524.37
600808.96 4788771.74 521.53
600808.93 4788772.18 525.89
600808.96 4788771.67 524.48
600809.00 4788770.93 522.40
600809.00 4788770.93 525.63
600809.13 4788768.69 519.41
600809.03 4788770.20 526.74
600809.09 4788769.22 524.01
600809.15 4788768.11 524.15
600809.22 4788766.89 523.92
600809.33 4788764.88 521.53
600809.39 4788763.84 521.83
600809.49 4788762.06 516.97
600809.43 4788762.97 522.58
600809.48 4788761.99 523.06
600809.59 4788759.99 520.74
600809.65 4788759.01 518.10
600809.68 4788758.49 519.82
600809.76 4788757.09 516.02
600809.73 4788757.44 520.10
600809.81 4788756.20 516.74
600809.76 4788756.91 521.79
600809.90 4788754.59 515.53
600809.87 4788754.91 519.51
600809.99 4788752.76 516.84
600810.43 4788745.41 497.18
600810.01 4788752.27 518.64
600810.07 4788751.35 516.17
600810.11 4788750.58 517.24
600810.13 4788750.26 516.39
600810.48 4788744.24 500.35
600810.18 4788749.23 516.73
600810.55 4788743.04 500.29
600810.23 4788748.32 517.41
600810.25 4788747.96 516.45
600810.31 4788746.85 516.57
600810.36 4788746.03 514.43
600810.36 4788745.84 517.00
600810.39 4788745.33 518.71
600810.40 4788745.05 517.99
600810.53 4788742.92 512.38
600810.45 4788744.15 518.67
600810.69 4788740.05 507.93
600810.50 4788743.20 519.24
600810.57 4788741.93 518.96
600810.66 4788740.39 514.96
600810.72 4788739.22 514.95
600810.78 4788738.20 515.34
600811.38 4788727.84 494.65
600811.38 4788727.71 497.40
600811.65 4788722.95 488.22
600811.53 4788724.87 496.22
600811.58 4788723.97 496.97
600811.79 4788720.41 487.90
600811.64 4788722.78 497.00
600811.76 4788720.76 491.84
600811.73 4788721.24 496.12
600811.64 4788722.58 502.55
600811.90 4788718.20 491.44
600811.64 4788722.55 505.47
600811.70 4788721.55 502.93
600811.68 4788721.65 506.20
600811.75 4788720.36 505.94
600811.83 4788718.95 505.41
600811.88 4788718.11 503.30
600811.86 4788718.30 506.75
600811.92 4788717.34 504.36
600811.90 4788717.61 508.01
600811.92 4788717.24 507.08
600811.94 4788716.74 508.82
600812.04 4788714.92 507.29
600812.10 4788713.81 507.48
600812.14 4788713.22 506.01
600812.16 4788712.75 507.82
600812.21 4788711.87 505.63
600812.62 4788704.84 491.26
600812.68 4788703.73 491.53
600812.98 4788698.49 481.64
600813.04 4788697.38 481.95
600813.08 4788696.51 482.79
600813.01 4788697.58 488.40
600813.20 4788694.46 480.80
600813.04 4788697.05 490.06
600813.29 4788692.83 479.80
600813.08 4788696.32 491.24
600813.41 4788690.48 480.09
600813.50 4788688.86 479.16
600813.33 4788691.63 488.77
600813.58 4788687.35 478.50
600813.35 4788691.07 493.29
600813.78 4788683.71 478.65
600813.66 4788685.69 486.31
600813.83 4788682.70 479.18
600813.73 4788684.26 485.83
600813.89 4788681.68 479.72
600813.72 4788684.43 489.13
600813.78 4788683.38 486.66
600813.76 4788683.59 490.08
600813.76 4788683.48 492.69
600814.07 4788678.18 483.14
600814.16 4788676.54 479.29
600814.05 4788678.30 486.29
600814.12 4788677.18 483.67
600814.08 4788677.72 487.86
600814.16 4788676.20 487.17
600814.10 4788677.15 492.28
600814.13 4788676.50 493.63
600814.22 4788674.97 490.06
600814.25 4788674.42 491.68
600814.28 4788673.95 490.59
600814.33 4788672.96 491.14
600814.41 4788671.46 490.56
600814.54 4788669.24 488.27
600814.79 4788664.86 478.20
600814.87 4788663.48 477.95
600814.86 4788663.45 480.72
600814.90 4788662.89 479.43
600814.93 4788662.31 478.11
600814.79 4788664.55 486.11
600814.85 4788663.41 486.32
600815.01 4788660.67 480.09
600814.89 4788662.64 487.43
600814.99 4788660.87 486.21
600815.02 4788660.32 487.81
600815.02 4788660.08 490.07
600815.40 4788653.56 478.23
600815.45 4788652.64 478.96
600815.43 4788652.75 482.08
600815.55 4788650.83 477.77
600815.42 4788652.84 485.05
600815.58 4788650.13 479.00
600815.42 4788652.73 487.63
600815.66 4788648.73 478.74
600815.69 4788648.13 477.38
600815.72 4788647.50 478.76
600815.76 4788646.88 477.37
600815.67 4788648.22 483.21
600815.86 4788644.92 478.65
600815.75 4788646.77 485.57
600816.01 4788642.19 478.23
600816.07 4788641.11 478.67
600816.01 4788642.00 483.38
600816.18 4788639.08 476.97
600816.08 4788640.71 483.38
600816.09 4788640.42 485.46
600816.12 4788639.84 487.00
600816.13 4788639.59 489.15
600816.17 4788638.89 487.63
600816.23 4788637.67 487.77
600816.38 4788635.00 484.71
600816.48 4788633.34 481.12
600816.54 4788632.23 481.50
600816.56 4788631.80 480.59
600816.62 4788630.74 481.00
600816.69 4788629.43 480.96
600816.71 4788629.06 480.17
600816.64 4788630.08 485.07
600816.78 4788627.74 480.05
600816.60 4788630.72 489.20
600816.84 4788626.59 480.37
600816.66 4788629.56 489.40
600816.73 4788628.25 489.36
600816.70 4788628.75 493.06
600816.76 4788627.69 490.80
600816.70 4788628.70 495.70
600816.75 4788627.66 498.86
600816.81 4788626.57 496.57
600817.19 4788619.86 485.06
600817.52 4788614.30 473.38
600817.56 4788613.44 474.34
600817.63 4788612.20 474.40
600817.73 4788610.36 473.33
600817.80 4788609.03 473.20
600817.87 4788607.70 473.21
600817.69 4788610.66 481.99
600817.96 4788606.14 472.62
600817.98 4788605.80 471.90
600817.61 4788612.01 487.52
600818.03 4788604.72 472.43
600817.61 4788611.94 489.97
600817.63 4788611.49 491.76
600817.69 4788610.29 491.88
600818.14 4788602.52 478.64
600818.10 4788603.12 482.48
600818.14 4788602.33 480.87
600818.13 4788602.45 483.82
600818.11 4788602.80 487.13
600818.24 4788600.35 484.84
600818.30 4788599.42 482.95
600818.34 4788598.49 483.65
600818.44 4788596.79 482.88
600819.03 4788586.52 464.73
600819.11 4788585.08 464.56
600818.86 4788589.15 475.37
600818.96 4788587.40 474.54
600818.99 4788586.77 475.87
600819.46 4788578.63 459.57
600818.99 4788586.77 478.55
600819.52 4788577.50 460.04
600819.61 4788575.82 459.29
600819.68 4788574.75 457.17
600819.72 4788573.84 458.07
600819.53 4788577.00 466.96
600819.62 4788575.54 464.06
600819.68 4788574.58 462.16
600819.83 4788571.95 456.94
600819.46 4788578.27 472.16
600819.51 4788577.23 472.66
600819.52 4788577.04 474.96
600819.62 4788575.31 471.56
600819.70 4788573.60 475.97
600820.04 4788567.61 466.93
600820.09 4788566.69 467.70
600820.22 4788564.36 465.82
600820.28 4788563.12 468.63
600820.36 4788561.59 468.25
600820.90 4788552.24 452.82
600820.92 4788551.66 454.31
600821.37 4788543.97 439.51
600820.80 4788553.71 460.89
600820.99 4788550.45 454.63
600821.00 4788550.17 456.68
600821.04 4788549.40 457.84
600821.25 4788545.59 453.15
600821.34 4788543.80 454.96
600821.41 4788542.65 455.41
600821.64 4788538.49 450.11
600821.62 4788538.81 453.35
600822.40 4788525.23 427.70
600822.52 4788523.07 426.27
600795.37 4788999.31 576.58
600795.42 4788998.28 576.50
600795.48 4788997.19 575.85
600795.54 4788996.11 575.44
600795.55 4788995.82 579.39
600795.60 4788995.08 575.13
600795.60 4788994.79 579.28
600795.66 4788993.82 579.31
600795.71 4788992.79 579.17
600795.78 4788991.71 573.02
600795.74 4788992.21 581.43
600795.75 4788991.98 580.17
600795.77 4788991.74 578.79
600795.79 4788991.23 581.58
600795.80 4788991.07 580.70
600795.82 4788990.69 578.55
600795.84 4788990.31 581.90
600795.86 4788990.04 580.39
600795.89 4788989.33 582.07
600795.94 4788988.38 582.19
600795.97 4788987.95 579.80
600796.01 4788987.06 580.45
600796.06 4788986.42 576.94
600796.07 4788986.09 580.56
600796.11 4788985.38 576.63
600796.13 4788985.05 574.82
600796.18 4788984.20 575.64
600796.24 4788983.09 575.05
600796.29 4788982.09 575.08
600796.35 4788981.03 574.69
600796.42 4788979.92 568.70
600796.47 4788978.87 568.49
600796.53 4788977.80 568.08
600796.59 4788976.71 567.67
600796.65 4788975.60 567.11
600796.71 4788974.51 566.74
600796.77 4788973.43 566.28
600796.83 4788972.38 566.12
600796.89 4788971.18 565.12
600796.95 4788970.10 564.81
600797.01 4788968.95 564.02
600797.04 4788968.51 561.75
600797.10 4788967.43 561.49
600797.15 4788966.42 561.48
600797.21 4788965.39 561.45
600797.25 4788964.54 562.23
600797.31 4788963.45 561.88
600797.38 4788962.21 560.75
600797.44 4788961.03 559.96
600797.45 4788960.86 559.12
600797.51 4788959.82 558.99
600797.57 4788958.69 558.48
600797.63 4788957.63 558.25
600797.69 4788956.54 557.98
600797.75 4788955.37 557.21
600797.76 4788955.17 556.21
600797.81 4788954.25 556.77
600797.83 4788954.05 555.79
600797.88 4788952.96 555.45
600797.93 4788952.10 556.28
600797.94 4788951.86 555.14
600797.84 4788953.34 567.09
600798.01 4788950.71 554.49
600797.87 4788952.76 569.22
600797.89 4788952.43 567.65
600797.93 4788951.81 564.71
600798.06 4788949.65 554.37
600797.92 4788951.85 569.70
600797.94 4788951.46 567.84
600797.98 4788950.85 564.95
600797.92 4788951.68 573.73
600797.98 4788950.50 572.88
600798.05 4788949.28 571.96
600798.11 4788948.13 571.29
600798.21 4788946.45 568.20
600798.30 4788945.01 561.54
600798.44 4788942.75 551.02
600798.24 4788945.86 570.14
600798.26 4788945.38 572.68
600798.28 4788944.96 570.74
600798.30 4788944.54 573.43
600798.36 4788943.49 573.31
600798.37 4788943.32 572.52
600798.42 4788942.32 572.57
600798.45 4788941.91 570.70
600798.75 4788937.03 548.48
600798.80 4788936.08 548.85
600798.66 4788938.17 562.97
600798.71 4788937.31 559.09
600798.87 4788934.77 547.60
600798.70 4788937.47 564.43
600798.77 4788936.22 558.80
600798.93 4788933.61 547.10
600798.77 4788936.10 562.88
600798.99 4788932.51 546.79
600799.04 4788931.59 547.33
600798.95 4788932.93 557.94
600799.10 4788930.43 546.84
600799.03 4788931.55 556.37
600799.16 4788929.38 546.77
600799.18 4788929.06 545.37
600799.09 4788930.37 555.76
600799.23 4788928.07 545.63
600799.18 4788928.82 553.46
600799.19 4788928.55 552.28
600799.29 4788926.98 545.39
600799.23 4788927.85 553.78
600799.25 4788927.56 552.53
600799.14 4788929.11 563.75
600799.18 4788928.57 561.38
600799.28 4788926.95 554.36
600799.21 4788927.90 563.00
600799.24 4788927.39 560.81
600799.27 4788926.78 562.54
600799.30 4788926.30 560.49
600799.32 4788925.90 563.23
600799.34 4788925.47 561.39
600799.36 4788925.14 559.97
600799.63 4788920.83 541.47
600799.45 4788923.65 558.00
600799.69 4788919.73 541.18
600799.50 4788922.69 558.33
600799.75 4788918.58 540.81
600799.51 4788922.28 560.96
600799.55 4788921.76 558.76
600799.56 4788921.40 561.68
600799.60 4788920.74 558.88
600799.58 4788920.89 563.80
600799.65 4788919.71 563.25
600799.69 4788918.85 563.90
600799.74 4788917.89 564.24
600799.78 4788917.27 561.68
600799.83 4788916.35 562.09
600799.86 4788915.79 559.77
600799.91 4788914.80 560.00
600799.94 4788914.37 558.25
600799.96 4788914.00 556.69
600800.00 4788913.25 557.87
600800.03 4788912.85 556.22
600800.09 4788911.88 552.20
600800.03 4788912.62 559.58
600800.10 4788911.42 558.90
600800.16 4788910.26 558.44
600800.51 4788904.57 535.26
600800.52 4788904.38 534.49
600800.58 4788903.24 534.14
600800.63 4788902.23 534.40
600800.71 4788900.85 533.09
600800.78 4788899.66 532.64
600800.82 4788898.80 533.42
600800.84 4788898.53 532.34
600800.56 4788902.89 553.95
600800.90 4788897.37 532.00
600800.61 4788901.91 554.22
600800.68 4788900.64 553.34
600800.70 4788900.33 552.13
600800.75 4788899.40 552.59
600800.78 4788898.96 550.84
600800.78 4788898.74 554.13
600800.80 4788898.41 552.83
600800.89 4788896.86 550.87
600800.94 4788896.11 547.93
600800.95 4788895.77 550.77
600800.97 4788895.36 549.18
600801.27 4788890.44 530.05
600801.29 4788890.14 528.89
600801.35 4788889.01 528.67
600801.15 4788892.27 545.39
600801.42 4788887.81 528.17
600801.49 4788886.55 527.47
600801.29 4788889.58 543.21
600801.55 4788885.37 527.07
600801.30 4788889.36 546.42
600801.35 4788888.59 543.49
600801.34 4788888.59 547.50
600801.36 4788888.18 545.96
600801.40 4788887.46 547.27
600801.75 4788881.74 525.55
600801.43 4788886.91 549.19
600801.81 4788880.50 524.95
600801.49 4788885.67 548.50
600801.55 4788884.78 545.14
600801.64 4788883.32 539.64
600801.88 4788879.28 524.44
600801.69 4788882.24 539.61
600801.74 4788881.36 540.31
600802.01 4788876.94 523.80
600801.61 4788883.39 551.85
600801.66 4788882.51 548.59
600801.76 4788880.68 545.73
600801.79 4788880.19 543.92
600801.80 4788880.01 547.20
600801.96 4788877.38 537.46
600802.21 4788873.22 522.05
600801.82 4788879.60 549.59
600801.84 4788879.23 548.26
600801.98 4788876.75 543.05
600802.00 4788876.49 542.08
600802.04 4788875.67 539.08
600802.00 4788876.33 545.41
600802.02 4788876.02 544.29
600802.03 4788875.72 547.10
600802.08 4788874.89 544.05
600802.07 4788874.87 547.86
600802.10 4788874.44 546.30
600802.13 4788873.83 547.95
600802.13 4788873.76 547.70
600802.17 4788872.99 548.76
600802.22 4788871.97 548.92
600802.34 4788869.93 545.48
600802.41 4788868.71 544.88
600802.40 4788868.65 548.54
600802.43 4788867.98 549.91
600802.51 4788866.55 548.67
600802.53 4788866.30 547.79
600802.58 4788865.39 548.32
600802.69 4788863.40 545.09
600802.72 4788862.96 543.57
600802.76 4788862.09 544.24
600802.79 4788861.52 546.04
600802.83 4788860.73 547.00
600802.88 4788859.82 543.82
600802.95 4788858.65 539.75
600802.92 4788859.01 544.80
600802.97 4788858.07 545.24
600803.03 4788857.09 545.59
600803.06 4788856.56 543.76
600803.11 4788855.70 540.79
600803.17 4788854.48 540.29
600803.20 4788853.98 542.33
600803.23 4788853.44 540.48
600803.27 4788852.79 538.26
600803.27 4788852.61 541.32
600803.37 4788850.92 539.25
600803.43 4788849.69 538.76
600803.49 4788848.56 538.64
600803.52 4788848.05 536.92
600803.54 4788847.87 536.29
600803.59 4788847.01 533.40
600803.61 4788846.56 531.88
600803.55 4788847.47 538.55
600803.57 4788847.10 537.33
600803.65 4788845.91 533.30
600803.59 4788846.73 539.79
600803.66 4788845.43 538.97
600803.72 4788844.46 535.73
600803.78 4788843.42 532.26
600803.71 4788844.54 539.74
600803.74 4788843.91 537.63
600803.84 4788842.27 532.15
600803.78 4788843.18 538.74
600803.80 4788842.92 537.88
600803.94 4788840.38 533.14
600804.32 4788834.12 512.41
600803.97 4788839.85 534.92
600804.11 4788837.43 526.93
600804.17 4788836.34 527.06
600804.28 4788834.42 520.75
600804.43 4788831.95 512.59
600804.18 4788836.04 529.62
600804.24 4788835.05 526.35
600804.50 4788830.74 512.20
600804.58 4788829.19 510.88
600804.63 4788828.35 511.69
600804.65 4788827.94 510.36
600804.39 4788832.25 528.10
600804.70 4788826.96 510.91
600804.72 4788826.65 509.90
600804.41 4788831.80 530.13
600804.43 4788831.41 528.89
600804.79 4788825.41 509.44
600804.84 4788824.37 509.79
600804.86 4788824.13 509.02
600804.91 4788823.05 509.06
600804.92 4788822.90 508.59
600804.98 4788821.80 508.73
600804.95 4788822.18 513.48
600805.06 4788820.37 507.66
600804.96 4788821.89 516.23
600804.99 4788821.36 514.52
600804.94 4788822.14 520.48
600804.97 4788821.61 522.43
600804.86 4788823.24 531.01
600804.92 4788822.28 528.00
600804.95 4788821.82 526.54
600804.88 4788822.87 533.43
600804.94 4788821.87 530.28
600805.47 4788812.70 504.85
600805.00 4788820.59 533.22
600805.54 4788811.55 504.90
600805.59 4788810.47 504.98
600805.66 4788809.29 504.92
600805.72 4788808.11 504.69
600805.52 4788811.41 518.49
600805.79 4788806.88 504.48
600805.58 4788810.28 518.39
600805.85 4788805.65 504.11
600805.62 4788809.52 519.59
600805.64 4788809.14 518.42
600805.56 4788810.42 525.71
600805.52 4788810.87 530.60
600805.59 4788809.74 527.14
600805.64 4788808.91 524.61
600805.58 4788809.89 530.93
600805.64 4788808.65 530.61
600805.66 4788808.28 529.51
600805.76 4788806.59 527.67
600805.80 4788805.74 528.56
600805.99 4788802.53 518.86
600806.35 4788796.50 500.65
600805.90 4788803.95 526.45
600805.99 4788802.45 521.95
600806.08 4788800.90 517.28
600806.42 4788795.20 500.10
600805.90 4788803.85 529.61
600805.99 4788802.33 525.03
600806.49 4788793.86 499.58
600805.91 4788803.54 531.95
600806.01 4788801.82 526.79
600805.95 4788802.77 533.09
600806.02 4788801.47 532.46
600806.10 4788799.99 531.44
600806.26 4788797.38 523.72
600806.17 4788798.67 530.81
600806.24 4788797.40 530.42
600806.33 4788795.94 526.12
600806.30 4788796.31 530.46
600806.37 4788795.02 530.02
600806.51 4788792.68 523.14
600806.58 4788791.45 519.53
600806.44 4788793.74 529.50
600806.50 4788792.71 526.48
600806.55 4788791.84 527.30
600806.55 4788791.59 529.78
600806.63 4788790.28 525.98
600806.66 4788789.72 527.69
600806.78 4788787.70 521.83
600806.81 4788787.16 520.25
600806.71 4788788.67 527.85
600806.83 4788786.65 525.34
600806.84 4788786.37 527.73
600806.92 4788784.99 523.75
600806.97 4788783.97 524.17
600807.02 4788783.03 524.64
600807.06 4788782.19 525.56
600807.20 4788779.87 518.94
600807.23 4788779.35 517.46
600807.12 4788781.16 525.78
600807.17 4788780.19 526.31
600807.22 4788779.25 526.81
600807.28 4788778.10 526.82
600807.31 4788777.43 528.08
600807.43 4788775.39 525.62
600807.47 4788774.62 523.45
600807.58 4788772.74 521.32
600807.62 4788772.06 519.43
600807.56 4788772.88 524.95
600807.64 4788771.46 524.14
600807.68 4788770.76 522.18
600807.66 4788771.04 526.21
600807.71 4788770.10 526.69
600807.77 4788768.94 526.70
600807.80 4788768.51 525.50
600807.93 4788766.17 522.16
600807.96 4788765.58 520.53
600807.98 4788765.21 522.73
600808.33 4788759.13 506.06
600808.05 4788763.80 521.95
600808.20 4788761.28 515.05
600808.09 4788763.12 523.29
600808.17 4788761.74 519.55
600808.14 4788762.09 523.57
600808.16 4788761.80 522.77
600808.21 4788760.84 523.36
600808.23 4788760.46 522.31
600808.34 4788758.44 519.92
600808.38 4788757.84 518.29
600808.40 4788757.42 520.34
600808.45 4788756.52 517.92
600808.50 4788755.67 515.61
600808.43 4788756.73 521.53
600808.49 4788755.68 521.86
600808.52 4788755.16 520.48
600808.60 4788753.59 519.31
600808.68 4788752.22 518.80
600808.75 4788750.84 518.14
600808.81 4788749.90 515.64
600808.87 4788748.80 515.84
600808.97 4788747.03 511.15
600808.90 4788748.06 516.93
600808.96 4788746.99 517.20
600809.00 4788746.34 515.46
600809.01 4788746.12 517.95
600809.05 4788745.37 515.97
600809.05 4788745.19 518.57
600809.10 4788744.39 519.52
600809.18 4788742.83 518.51
600809.22 4788742.16 516.75
600809.25 4788741.50 518.06
600809.28 4788741.10 517.02
600809.29 4788740.67 518.95
600809.33 4788739.95 520.10
600809.36 4788739.43 518.76
600809.43 4788738.19 518.57
600809.46 4788737.65 517.18
600809.51 4788736.71 517.76
600809.56 4788735.88 515.62
600809.68 4788733.76 513.18
600810.00 4788728.23 498.97
600810.10 4788726.32 497.11
600810.17 4788725.05 496.91
600810.33 4788722.31 492.99
600810.44 4788720.29 487.82
600810.51 4788719.01 487.62
600810.36 4788721.61 497.30
600810.38 4788721.12 496.06
600810.24 4788723.43 504.89
600810.27 4788722.88 506.57
600810.33 4788721.67 506.46
600810.41 4788720.30 506.04
600810.52 4788718.25 503.86
600810.45 4788719.33 509.58
600810.52 4788718.25 506.87
600810.54 4788717.77 508.63
600810.52 4788717.91 511.96
600810.60 4788716.56 508.60
600810.61 4788716.28 510.85
600810.66 4788715.54 509.00
600810.75 4788713.81 507.70
600810.79 4788713.11 508.90
600810.85 4788711.89 508.85
600810.98 4788709.54 505.99
600811.59 4788698.96 483.01
600811.67 4788697.54 482.53
600811.69 4788697.23 481.78
600811.70 4788696.92 484.01
600811.77 4788695.77 481.20
600811.64 4788697.79 489.11
600811.80 4788695.08 482.52
600811.68 4788697.09 490.37
600811.69 4788696.77 492.53
600812.02 4788691.12 481.84
600812.09 4788689.72 481.43
600811.93 4788692.33 490.66
600811.98 4788691.43 491.41
600812.26 4788686.64 479.95
600812.31 4788685.71 480.69
600812.34 4788685.11 479.25
600812.39 4788684.21 480.06
600812.31 4788685.47 486.01
600812.34 4788684.93 487.63
600812.34 4788684.70 490.01
600812.39 4788683.77 490.72
600812.42 4788683.23 492.32
600812.41 4788683.27 495.30
600812.69 4788678.38 486.71
600812.86 4788675.37 479.66
600812.82 4788675.94 483.89
600812.92 4788674.18 479.78
600812.69 4788678.09 491.80
600812.79 4788676.38 490.69
600812.76 4788676.76 494.45
600812.77 4788676.42 496.51
600812.88 4788674.40 494.67
600812.92 4788673.81 493.31
600812.99 4788672.39 492.88
600813.06 4788671.16 492.89
600813.39 4788665.55 480.01
600813.45 4788664.32 480.04
600813.59 4788661.80 480.03
600813.43 4788664.46 488.94
600813.48 4788663.50 489.56
600813.49 4788663.22 491.76
600813.66 4788660.09 487.49
600813.73 4788658.80 487.41
600813.83 4788656.91 485.96
600813.97 4788654.64 480.86
600814.02 4788653.64 478.62
600814.09 4788652.45 478.76
600814.08 4788652.43 481.55
600814.11 4788651.89 480.35
600814.01 4788653.66 487.11
600814.08 4788652.36 486.99
600814.09 4788652.03 489.06
600814.25 4788649.17 485.50
600814.26 4788648.89 487.67
600814.36 4788647.06 486.40
600814.63 4788642.29 478.67
600814.69 4788641.25 479.17
600814.71 4788640.83 478.26
600814.57 4788643.07 485.95
600814.66 4788641.63 482.79
600814.64 4788641.86 486.06
600814.80 4788639.03 479.88
600814.68 4788641.03 487.01
600814.70 4788640.68 489.00
600814.76 4788639.55 489.31
600814.81 4788638.47 489.70
600814.87 4788637.36 490.02
600815.00 4788635.05 485.02
600815.07 4788633.90 485.31
600815.13 4788632.76 482.84
600815.24 4788630.75 481.24
600815.27 4788630.16 482.73
600815.31 4788629.43 481.18
600815.18 4788631.58 488.47
600815.29 4788629.76 484.58
600815.21 4788630.99 489.97
600815.28 4788629.79 490.08
600815.17 4788631.45 496.36
600815.28 4788629.64 492.50
600815.35 4788628.35 489.75
600815.23 4788630.32 496.61
600815.24 4788630.21 499.09
600815.31 4788628.78 498.71
600815.40 4788627.21 498.12
600815.99 4788616.95 476.48
600816.07 4788615.50 476.12
600816.17 4788613.71 475.10
600816.19 4788613.23 474.11
600816.24 4788612.35 474.93
600816.27 4788611.80 473.79
600816.32 4788610.91 474.68
600816.13 4788614.02 483.82
600816.39 4788609.48 474.37
600816.43 4788608.83 473.01
600816.48 4788607.88 473.78
600816.50 4788607.46 472.91
600816.05 4788615.21 491.64
600816.17 4788613.02 489.80
600816.20 4788612.37 491.08
600816.24 4788611.58 492.14
600816.30 4788610.47 492.46
600816.34 4788609.74 493.65
600816.35 4788609.56 493.27
600816.62 4788604.76 486.04
600816.83 4788601.04 481.13
600817.15 4788595.42 469.67
600816.82 4788601.12 483.92
600816.87 4788600.22 484.76
600817.34 4788592.06 468.17
600817.39 4788591.14 466.31
600817.44 4788590.12 466.87
600817.36 4788591.39 472.16
600817.52 4788588.61 466.54
600817.45 4788589.80 471.57
600817.62 4788586.78 465.48
600817.74 4788584.58 463.75
600817.35 4788591.38 480.05
600817.58 4788587.20 474.33
600817.97 4788580.49 460.88
600818.04 4788579.19 460.90
600818.14 4788577.31 459.87
600818.17 4788576.79 458.82
600818.27 4788574.94 457.76
600818.24 4788575.35 461.28
600818.26 4788574.98 460.56
600818.17 4788576.53 466.24
600818.23 4788575.45 464.10
600818.27 4788574.83 462.88
600818.09 4788577.87 471.57
600818.26 4788574.87 465.64
600818.17 4788576.31 471.09
600818.19 4788575.90 472.93
600818.25 4788574.83 473.43
600818.23 4788574.99 476.38
600818.24 4788574.72 478.43
600818.59 4788568.60 469.09
600818.54 4788569.36 473.15
600818.59 4788568.38 473.87
600818.89 4788563.09 466.18
600818.90 4788562.72 470.67
600819.26 4788556.37 461.03
600819.35 4788554.57 460.16
600819.29 4788555.58 464.72
600819.49 4788552.08 460.58
600819.68 4788548.52 456.41
600819.93 4788544.22 450.78
600819.90 4788544.64 454.23
600819.94 4788543.81 452.65
600820.07 4788541.41 453.31
600820.85 4788527.66 429.86
600820.98 4788525.28 428.07
600821.09 4788523.37 427.06
600794.45 4788998.99 576.74
600794.51 4788997.94 576.45
600794.57 4788996.88 576.01
600794.63 4788995.80 575.54
600794.64 4788995.35 578.73
600794.67 4788994.97 576.47
600794.69 4788994.41 579.01
600794.71 4788994.21 577.85
600794.72 4788994.02 576.76
600794.74 4788993.68 574.75
600794.74 4788993.50 579.42
600794.77 4788993.03 576.74
600794.81 4788992.44 573.35
600794.79 4788992.55 579.69
600794.81 4788992.29 578.22
600794.87 4788991.39 573.08
600794.86 4788991.30 578.21
600794.90 4788990.76 575.10
600794.89 4788990.61 579.95
600794.91 4788990.33 578.36
600794.92 4788989.97 581.88
600794.94 4788989.74 580.58
600794.98 4788989.10 576.97
600794.97 4788989.04 582.30
600795.04 4788987.79 580.82
600795.08 4788987.18 577.40
600795.10 4788986.89 575.80
600795.15 4788986.17 571.75
600795.14 4788986.01 576.45
600795.19 4788985.30 572.53
600795.21 4788985.06 571.20
600795.19 4788985.09 576.86
600795.24 4788984.41 573.13
600795.26 4788984.05 571.10
600795.28 4788983.62 574.30
600795.32 4788982.96 570.69
600795.32 4788982.78 575.09
600795.37 4788981.76 575.05
600795.38 4788981.58 574.08
600795.44 4788980.74 569.48
600795.50 4788979.60 568.67
600795.56 4788978.54 568.50
600795.62 4788977.36 567.46
600795.68 4788976.35 567.54
600795.73 4788975.32 567.32
600795.79 4788974.18 566.72
600795.85 4788973.09 566.15
600795.91 4788971.99 565.81
600795.97 4788970.89 565.25
600796.03 4788969.76 564.75
600796.09 4788968.63 564.01
600796.12 4788968.18 561.68
600796.18 4788967.09 561.42
600796.23 4788966.10 561.43
600796.29 4788965.05 561.40
600796.34 4788964.11 561.64
600796.40 4788962.99 561.23
600796.45 4788961.93 560.93
600796.53 4788960.57 559.31
600796.58 4788959.58 559.37
600796.64 4788958.42 558.80
600796.70 4788957.37 558.52
600796.76 4788956.21 557.96
600796.83 4788955.02 557.05
600796.88 4788953.96 556.97
600796.96 4788952.64 555.45
600797.02 4788951.52 555.10
600797.08 4788950.38 554.43
600796.95 4788952.28 568.53
600797.05 4788950.69 560.93
600797.13 4788949.43 554.95
600797.14 4788949.24 554.01
600796.97 4788951.79 570.89
600797.04 4788950.70 565.71
600797.00 4788951.09 572.49
600797.03 4788950.73 570.78
600797.06 4788950.15 572.68
600797.11 4788949.16 572.93
600797.14 4788948.65 570.52
600797.19 4788947.68 570.63
600797.45 4788943.56 551.42
600797.35 4788944.89 562.52
600797.40 4788944.09 558.79
600797.50 4788942.60 551.87
600797.28 4788945.97 572.10
600797.30 4788945.62 570.47
600797.38 4788944.38 564.75
600797.40 4788943.99 562.98
600797.33 4788944.96 572.27
600797.37 4788944.24 573.50
600797.44 4788942.92 572.20
600797.45 4788942.71 571.23
600797.47 4788942.42 569.91
600797.50 4788941.79 571.63
600797.55 4788940.90 572.24
600797.68 4788938.74 562.49
600797.88 4788935.54 547.99
600797.71 4788938.04 563.86
600797.73 4788937.80 562.78
600797.74 4788937.40 565.70
600797.77 4788936.96 563.72
600798.00 4788933.29 547.25
600797.80 4788936.30 565.25
600797.85 4788935.60 562.12
600797.85 4788935.43 566.04
600797.87 4788935.12 564.66
600797.95 4788933.71 558.39
600797.89 4788934.59 566.75
600797.91 4788934.32 565.59
600797.95 4788933.48 566.46
600798.24 4788928.88 546.18
600798.16 4788930.03 555.72
600798.31 4788927.59 544.98
600798.22 4788928.93 555.50
600798.26 4788928.19 552.27
600798.36 4788926.59 545.28
600798.16 4788929.71 563.36
600798.28 4788927.65 554.39
600798.21 4788928.63 563.24
600798.26 4788927.89 559.98
600798.50 4788924.08 543.46
600798.26 4788927.73 563.68
600798.31 4788926.87 564.52
600798.34 4788926.37 562.35
600798.38 4788925.44 562.72
600798.42 4788924.95 560.62
600798.50 4788923.37 558.36
600798.73 4788919.68 542.55
600798.75 4788919.39 541.32
600798.51 4788923.07 561.39
600798.81 4788918.28 541.00
600798.58 4788921.92 560.96
600798.80 4788918.30 545.63
600798.87 4788917.18 540.88
600798.85 4788917.31 545.78
600798.94 4788915.91 539.88
600798.66 4788920.26 562.70
600798.68 4788919.88 561.10
600798.70 4788919.47 563.64
600798.73 4788919.03 561.77
600798.79 4788918.08 557.80
600798.77 4788918.20 562.72
600798.80 4788917.52 564.12
600798.83 4788917.01 561.98
600798.92 4788915.48 560.01
600798.97 4788914.43 559.89
600799.00 4788913.99 558.04
600799.02 4788913.65 556.68
600799.03 4788913.46 560.23
600799.07 4788912.53 560.60
600799.13 4788911.50 560.70
600799.14 4788911.26 559.74
600799.16 4788910.91 558.30
600799.56 4788904.30 535.58
600799.64 4788902.90 534.28
600799.69 4788901.88 534.42
600799.70 4788901.74 533.84
600799.41 4788906.41 556.96
600799.45 4788905.64 553.87
600799.50 4788904.70 554.22
600799.73 4788900.91 539.05
600799.83 4788899.31 532.65
600799.59 4788903.05 551.85
600799.89 4788898.19 532.49
600799.62 4788902.53 553.91
600799.94 4788897.26 532.96
600799.65 4788901.82 555.32
600799.68 4788901.37 553.51
600799.70 4788900.84 555.51
600799.74 4788900.28 553.29
600799.77 4788899.68 555.11
600799.79 4788899.27 553.51
600799.86 4788898.03 552.72
600799.96 4788896.31 550.14
600800.00 4788895.43 550.78
600800.13 4788893.30 542.51
600800.34 4788889.89 529.25
600800.40 4788888.66 528.65
600800.19 4788892.10 546.05
600800.47 4788887.45 528.13
600800.31 4788889.97 541.95
600800.53 4788886.24 527.64
600800.30 4788890.00 546.14
600800.35 4788889.15 542.89
600800.34 4788889.17 546.99
600800.37 4788888.76 545.45
600800.40 4788888.25 543.49
600800.43 4788887.77 541.68
600800.39 4788888.22 547.42
600800.41 4788887.84 546.00
600800.41 4788887.70 549.45
600800.49 4788886.41 544.58
600800.45 4788886.97 550.69
600800.54 4788885.39 548.73
600800.60 4788884.43 545.13
600800.92 4788879.01 524.74
600800.99 4788877.81 524.30
600800.78 4788881.06 540.48
600801.06 4788876.56 523.67
600800.74 4788881.62 546.52
600800.79 4788880.63 546.81
600800.93 4788878.38 538.47
600800.94 4788878.17 541.66
600801.00 4788877.16 537.92
600800.84 4788879.54 550.66
600800.88 4788878.91 548.31
600801.03 4788876.44 539.23
600801.04 4788876.10 541.90
600801.05 4788875.91 545.14
600801.10 4788874.98 541.74
600801.07 4788875.50 547.53
600801.11 4788874.67 548.38
600801.15 4788873.96 545.81
600801.16 4788873.66 548.58
600801.19 4788873.23 547.02
600801.21 4788872.70 548.96
600801.23 4788872.36 547.73
600801.30 4788871.15 547.20
600801.37 4788869.81 546.26
600801.39 4788869.45 544.97
600801.43 4788868.75 546.27
600801.46 4788868.01 547.46
600801.49 4788867.50 545.62
600801.52 4788867.10 544.21
600801.50 4788867.31 548.74
600801.56 4788866.11 548.28
600801.58 4788865.77 547.09
600801.59 4788865.44 549.70
600801.65 4788864.56 546.59
600801.69 4788863.64 547.11
600801.78 4788862.11 545.52
600801.80 4788861.72 544.18
600801.79 4788861.74 547.95
600801.83 4788861.06 549.36
600801.88 4788860.19 546.32
600801.94 4788859.06 546.12
600801.98 4788858.31 547.26
600802.01 4788857.83 545.59
600802.06 4788856.80 545.73
600802.18 4788854.63 542.00
600802.22 4788854.04 539.97
600802.20 4788854.22 544.25
600802.27 4788852.98 540.04
600802.33 4788851.93 540.17
600802.37 4788851.15 541.20
600802.47 4788849.43 539.04
600802.49 4788848.99 537.56
600802.65 4788846.39 528.75
600802.71 4788845.30 528.75
600802.57 4788847.42 539.60
600802.59 4788847.09 538.47
600802.61 4788846.58 540.42
600802.71 4788844.88 538.37
600802.73 4788844.57 537.33
600802.77 4788843.64 537.85
600802.82 4788842.96 535.56
600803.22 4788836.25 513.22
600803.28 4788835.07 513.02
600803.20 4788836.37 521.01
600803.34 4788833.92 512.89
600803.25 4788835.29 521.09
600803.40 4788832.81 512.89
600803.32 4788834.07 520.70
600803.48 4788831.41 511.95
600803.28 4788834.65 526.24
600803.31 4788834.00 524.13
600803.37 4788832.96 524.32
600803.58 4788829.36 512.57
600803.35 4788833.14 528.54
600803.42 4788831.97 524.72
600803.40 4788832.13 528.83
600803.45 4788831.29 526.10
600803.72 4788826.79 511.46
600803.75 4788826.39 510.16
600803.46 4788831.03 528.82
600803.79 4788825.47 510.83
600803.44 4788831.22 533.01
600803.88 4788823.99 509.68
600803.49 4788830.41 533.93
600804.01 4788821.50 508.86
600804.00 4788821.52 512.53
600804.07 4788820.41 509.01
600803.96 4788822.14 518.09
600803.99 4788821.52 516.12
600804.02 4788821.09 514.73
600803.97 4788821.72 520.32
600804.01 4788821.10 518.34
600803.99 4788821.25 522.36
600804.03 4788820.71 520.63
600804.07 4788820.02 518.45
600804.01 4788820.89 524.73
600804.01 4788820.73 527.73
600804.44 4788813.47 504.88
600804.50 4788812.36 504.96
600804.02 4788820.41 533.68
600804.56 4788811.24 505.00
600804.62 4788810.13 505.06
600804.68 4788809.00 505.08
600804.49 4788812.03 518.00
600804.74 4788807.90 505.18
600804.55 4788811.00 518.29
600804.80 4788806.66 504.87
600804.87 4788805.43 504.59
600804.51 4788811.34 526.25
600804.92 4788804.41 504.94
600804.56 4788810.34 526.58
600804.61 4788809.54 524.15
600804.56 4788810.23 529.67
600804.62 4788809.15 529.79
600804.68 4788807.99 529.62
600804.79 4788806.02 527.08
600804.87 4788804.71 523.11
600804.95 4788803.41 519.15
600804.82 4788805.39 528.54
600804.86 4788804.83 526.84
600804.82 4788805.27 531.56
600804.88 4788804.29 528.60
600804.93 4788803.42 525.97
600804.88 4788804.15 531.52
600804.95 4788803.06 528.25
600804.93 4788803.22 532.05
600804.97 4788802.59 530.17
600804.99 4788802.18 532.31
600805.19 4788798.72 521.98
600805.63 4788791.26 499.72
600805.04 4788801.21 532.74
600805.11 4788799.85 532.04
600805.19 4788798.32 530.81
600805.27 4788797.00 526.89
600805.32 4788796.15 524.38
600805.27 4788796.91 529.98
600805.33 4788795.82 526.76
600805.38 4788795.01 524.37
600805.31 4788796.08 530.80
600805.38 4788794.78 530.32
600805.41 4788794.28 528.83
600805.46 4788793.41 529.55
600805.59 4788791.10 522.81
600805.69 4788789.44 517.93
600805.79 4788787.82 513.21
600805.52 4788792.31 529.64
600805.58 4788791.24 526.54
600805.58 4788791.18 529.58
600805.76 4788788.00 523.69
600805.82 4788786.92 520.56
600805.81 4788786.99 523.98
600805.90 4788785.40 519.37
600805.79 4788787.25 528.07
600805.84 4788786.29 528.48
600806.01 4788783.27 523.12
600806.04 4788782.61 524.44
600806.06 4788782.26 523.42
600806.28 4788778.40 515.73
600806.30 4788778.13 514.94
600806.62 4788772.66 499.35
600806.14 4788780.73 525.55
600806.18 4788779.95 526.61
600806.22 4788779.02 527.13
600806.29 4788777.78 526.89
600806.33 4788777.07 528.03
600806.37 4788776.20 528.85
600806.43 4788775.16 525.93
600806.46 4788774.65 527.63
600806.48 4788774.21 526.40
600806.50 4788773.80 528.48
600806.53 4788773.36 527.27
600806.57 4788772.53 528.07
600806.61 4788771.74 525.88
600806.66 4788770.83 526.55
600806.71 4788769.97 527.29
600806.78 4788768.54 526.53
600806.82 4788767.72 527.38
600806.86 4788767.10 525.69
600806.93 4788765.89 525.54
600807.05 4788763.58 522.30
600807.11 4788762.51 522.57
600807.17 4788761.39 522.62
600807.26 4788759.76 521.35
600807.35 4788758.19 520.16
600807.39 4788757.39 518.02
600807.43 4788756.71 519.35
600807.46 4788756.10 517.70
600807.52 4788755.04 514.84
600807.45 4788756.17 520.95
600807.56 4788754.11 518.59
600807.63 4788753.03 515.67
600808.17 4788743.74 490.77
600807.63 4788752.83 518.23
600807.69 4788751.76 518.48
600807.97 4788746.97 505.71
600807.73 4788750.92 519.31
600807.78 4788749.92 519.77
600807.80 4788749.62 518.96
600807.84 4788749.03 517.40
600807.80 4788749.52 521.74
600807.89 4788747.94 520.67
600808.34 4788740.16 500.13
600807.95 4788746.72 520.48
600808.01 4788745.72 517.86
600808.06 4788744.77 518.44
600808.33 4788740.11 506.22
600808.28 4788740.88 511.28
600808.20 4788742.16 517.74
600808.29 4788740.60 516.67
600808.33 4788739.87 514.79
600808.40 4788738.46 514.19
600808.35 4788739.34 519.47
600808.41 4788738.12 519.36
600808.44 4788737.71 518.32
600808.60 4788734.83 513.88
600808.71 4788732.88 511.90
600809.12 4788725.73 496.55
600809.11 4788725.71 499.60
600809.33 4788721.67 495.39
600809.38 4788720.92 493.48
600809.15 4788724.80 506.33
600809.21 4788723.64 506.44
600809.24 4788723.00 504.82
600809.44 4788719.63 496.29
600809.31 4788721.71 504.53
600809.32 4788721.49 506.99
600809.41 4788719.81 505.75
600809.39 4788720.08 509.43
600809.47 4788718.65 505.83
600809.46 4788718.75 509.05
600809.47 4788718.46 511.32
600809.55 4788717.17 508.09
600809.51 4788717.67 512.26
600809.57 4788716.55 512.48
600809.64 4788715.29 512.26
600809.73 4788713.72 508.39
600809.78 4788712.79 509.07
600809.82 4788711.91 509.80
600809.89 4788710.61 509.60
600810.03 4788708.19 506.54
600810.64 4788697.50 483.43
600810.67 4788696.98 482.16
600810.67 4788696.87 484.82
600810.72 4788695.99 482.67
600810.78 4788694.91 483.07
600810.89 4788692.86 481.03
600810.77 4788694.84 488.83
600810.82 4788693.97 489.62
600811.08 4788689.36 481.51
600811.14 4788688.16 481.55
600811.24 4788686.39 480.30
600811.04 4788689.74 491.21
600811.31 4788685.02 479.93
600811.36 4788684.06 480.62
600811.38 4788683.73 479.84
600811.28 4788685.44 486.82
600811.39 4788683.52 482.24
600811.27 4788685.42 489.70
600811.30 4788684.81 491.15
600811.35 4788683.92 491.95
600811.36 4788683.52 493.89
600811.60 4788679.40 487.08
600811.66 4788678.21 487.19
600811.83 4788675.26 480.28
600811.61 4788678.89 491.67
600811.64 4788678.37 490.46
600811.89 4788674.06 480.37
600811.66 4788677.89 492.21
600811.73 4788676.66 492.21
600811.72 4788676.67 495.10
600811.77 4788675.83 496.00
600811.89 4788673.66 493.83
600811.92 4788672.95 495.06
600812.19 4788668.20 486.97
600812.35 4788665.43 480.59
600812.19 4788668.13 489.68
600812.41 4788664.33 480.97
600812.27 4788666.62 489.04
600812.28 4788666.29 491.14
600812.37 4788664.86 487.87
600812.58 4788661.24 479.63
600812.42 4788663.90 488.52
600812.63 4788660.25 480.22
600812.74 4788658.18 481.19
600812.75 4788657.84 483.28
600812.80 4788657.02 481.43
600812.89 4788655.29 480.35
600812.71 4788658.27 489.88
600812.78 4788657.07 489.98
600813.00 4788653.16 481.20
600812.92 4788654.36 486.74
600813.07 4788651.86 481.13
600812.96 4788653.63 487.89
600812.97 4788653.39 490.16
600813.02 4788652.42 490.78
600813.06 4788651.57 491.68
600813.12 4788650.67 489.67
600813.18 4788649.49 489.85
600813.49 4788644.01 480.54
600813.55 4788642.86 480.78
600813.59 4788642.13 479.18
600813.58 4788642.26 482.27
600813.63 4788641.35 480.27
600813.65 4788640.95 479.40
600813.56 4788642.48 485.50
600813.64 4788641.14 482.58
600813.56 4788642.39 488.10
600813.63 4788640.96 487.70
600813.60 4788641.43 491.51
600813.67 4788640.22 488.88
600813.62 4788640.93 493.12
600813.67 4788640.15 491.43
600813.71 4788639.52 490.06
600813.70 4788639.57 492.94
600813.84 4788636.97 490.02
600813.94 4788635.21 488.97
600814.16 4788631.39 480.76
600813.87 4788636.29 494.00
600814.28 4788629.13 478.61
600813.92 4788635.30 494.62
600813.97 4788634.40 492.70
600814.22 4788629.96 485.89
600814.18 4788630.66 490.12
600814.23 4788629.66 490.69
600814.22 4788629.63 493.34
600814.23 4788629.47 495.67
600814.17 4788630.39 500.32
600814.21 4788629.73 498.92
600814.26 4788628.77 499.55
600814.29 4788628.10 500.82
600814.50 4788624.53 493.29
600815.03 4788615.19 476.34
600815.11 4788613.70 475.94
600815.10 4788613.65 478.52
600815.17 4788612.42 475.95
600815.21 4788611.78 474.62
600814.92 4788616.75 487.72
600815.25 4788610.93 475.57
600814.98 4788615.56 487.90
600814.95 4788615.99 491.46
600815.09 4788613.52 486.34
600814.95 4788615.98 494.08
600815.01 4788614.83 491.70
600815.01 4788614.86 494.43
600815.20 4788611.42 489.97
600815.21 4788611.18 492.13
600815.22 4788610.84 494.06
600815.31 4788609.22 493.38
600815.56 4788604.70 486.77
600816.01 4788596.87 470.75
600815.51 4788605.45 490.95
600816.23 4788592.85 467.90
600816.34 4788590.89 466.64
600816.27 4788591.97 471.46
600816.26 4788592.07 474.36
600816.33 4788590.84 471.88
600816.47 4788588.30 466.73
600816.36 4788590.19 473.20
600816.40 4788589.50 471.81
600816.28 4788591.49 478.49
600816.28 4788591.48 481.07
600816.31 4788590.86 479.84
600816.92 4788580.09 460.90
600816.32 4788590.54 484.43
600817.12 4788576.42 458.89
600816.75 4788582.81 474.24
600817.21 4788574.74 458.18
600817.16 4788575.52 462.42
600817.12 4788576.14 466.26
600817.17 4788575.32 464.64
600817.12 4788575.98 468.63
600817.12 4788576.04 471.34
600817.20 4788574.48 470.93
600817.18 4788574.80 474.12
600817.20 4788574.31 475.82
600817.24 4788573.52 476.82
600817.52 4788568.45 469.57
600817.57 4788567.46 472.85
600817.86 4788562.25 465.28
600817.90 4788561.42 466.35
600818.21 4788555.82 460.75
600818.21 4788555.72 463.10
600818.31 4788553.69 467.07
600818.53 4788549.82 462.18
600818.95 4788542.27 450.48
600819.55 4788531.64 432.84
600819.68 4788529.27 431.06
600819.79 4788527.34 430.00
600819.84 4788526.35 428.14
600819.95 4788524.34 427.04
600820.02 4788523.12 427.35
600820.05 4788522.50 426.19
600820.15 4788520.68 425.45
600820.18 4788520.20 424.55
600793.26 4788999.84 577.28
600793.32 4788998.78 576.81
600793.38 4788997.65 576.06
600793.43 4788996.68 576.14
600793.49 4788995.59 575.69
600793.54 4788994.55 575.29
600793.58 4788993.74 576.51
600793.60 4788993.42 574.67
600793.62 4788992.95 577.57
600793.66 4788992.39 574.31
600793.67 4788992.25 573.55
600793.68 4788991.87 577.16
600793.73 4788990.95 577.47
600793.76 4788990.49 574.86
600793.78 4788990.17 573.04
600793.78 4788989.97 577.65
600793.79 4788989.83 576.87
600793.79 4788989.63 581.29
600793.85 4788988.71 576.12
600793.91 4788987.59 575.43
600793.94 4788987.04 572.37
600794.00 4788985.93 571.78
600794.06 4788984.87 571.44
600794.08 4788984.40 574.33
600794.12 4788983.78 570.94
600794.13 4788983.39 574.33
600794.18 4788982.65 570.30
600794.24 4788981.57 569.82
600794.30 4788980.50 569.51
600794.35 4788979.45 569.21
600794.41 4788978.28 568.40
600794.47 4788977.21 567.98
600794.53 4788976.08 567.38
600794.59 4788975.01 567.03
600794.65 4788973.98 566.93
600794.71 4788972.81 566.08
600794.77 4788971.70 565.58
600794.82 4788970.66 565.37
600794.89 4788969.49 564.61
600794.95 4788968.35 563.89
600794.98 4788967.87 561.43
600795.03 4788966.82 561.30
600795.09 4788965.81 561.31
600795.14 4788964.79 561.31
600795.19 4788963.93 562.06
600795.24 4788962.85 561.80
600795.31 4788961.64 560.80
600795.38 4788960.39 559.67
600795.44 4788959.31 559.34
600795.45 4788959.11 558.33
600795.50 4788958.17 558.77
600795.55 4788957.08 558.39
600795.63 4788955.75 556.94
600795.68 4788954.79 557.23
600795.74 4788953.61 556.49
600795.80 4788952.46 555.83
600795.86 4788951.39 555.68
600795.71 4788953.70 571.62
600795.84 4788951.49 561.02
600795.93 4788950.10 554.39
600795.77 4788952.61 571.27
600795.83 4788951.56 566.29
600795.82 4788951.54 570.98
600795.88 4788950.45 570.65
600795.93 4788949.46 570.74
600795.99 4788948.39 570.44
600796.01 4788948.03 568.79
600796.04 4788947.42 570.68
600796.07 4788947.00 568.69
600796.30 4788943.29 551.44
600796.30 4788943.12 555.44
600796.36 4788942.16 550.99
600796.27 4788943.50 561.95
600796.28 4788943.24 560.73
600796.21 4788944.19 569.84
600796.29 4788942.91 563.94
600796.23 4788943.82 572.79
600796.30 4788942.56 571.67
600796.31 4788942.31 570.52
600796.66 4788936.49 548.74
600796.72 4788935.33 548.15
600796.55 4788937.97 564.74
600796.58 4788937.39 566.70
600796.64 4788936.20 566.00
600796.66 4788935.89 564.58
600796.70 4788935.32 562.06
600796.68 4788935.39 566.95
600796.71 4788934.79 568.79
600796.73 4788934.48 567.41
600796.77 4788933.64 568.21
600796.93 4788931.06 556.84
600797.08 4788928.67 546.32
600796.98 4788930.14 557.36
600797.15 4788927.35 545.08
600796.99 4788929.78 560.32
600797.06 4788928.67 555.45
600797.05 4788928.77 560.39
600797.04 4788928.67 564.42
600797.10 4788927.81 560.68
600797.09 4788927.85 565.31
600797.14 4788926.80 565.23
600797.17 4788926.35 563.29
600797.24 4788924.98 561.81
600797.58 4788919.42 542.49
600797.59 4788919.16 541.37
600797.64 4788918.27 542.04
600797.65 4788918.03 541.00
600797.39 4788922.19 563.13
600797.57 4788919.31 550.92
600797.72 4788916.85 540.47
600797.45 4788921.02 562.55
600797.49 4788920.28 563.78
600797.84 4788914.60 539.86
600797.61 4788918.13 559.08
600797.91 4788913.28 538.79
600797.60 4788918.23 563.83
600797.64 4788917.55 560.99
600797.70 4788916.40 560.52
600797.78 4788914.89 558.55
600797.92 4788912.70 549.47
600797.82 4788914.11 559.64
600797.84 4788913.90 558.76
600797.87 4788913.23 560.25
600797.92 4788912.28 560.65
600797.94 4788911.91 559.12
600798.00 4788910.78 558.73
600798.06 4788909.77 554.60
600798.08 4788909.38 557.29
600798.11 4788908.67 558.57
600798.14 4788908.21 556.73
600798.18 4788907.50 558.10
600798.21 4788907.00 556.10
600798.25 4788906.32 553.35
600798.21 4788906.73 559.18
600798.30 4788905.20 557.24
600798.31 4788904.94 556.22
600798.39 4788903.49 554.58
600798.46 4788902.33 554.15
600798.50 4788901.46 554.85
600798.56 4788900.35 554.60
600798.61 4788899.41 555.00
600798.70 4788897.83 552.95
600798.72 4788897.49 551.61
600798.76 4788896.62 552.30
600798.83 4788895.43 551.78
600799.17 4788889.66 529.41
600799.24 4788888.51 529.06
600799.31 4788887.21 528.25
600799.14 4788889.87 542.55
600799.37 4788886.03 527.80
600799.18 4788888.96 543.17
600799.24 4788888.02 539.57
600799.27 4788887.54 537.74
600799.43 4788884.84 527.41
600799.18 4788888.82 546.66
600799.21 4788888.38 545.00
600799.24 4788887.96 543.37
600799.24 4788887.84 546.97
600799.20 4788888.24 552.48
600799.23 4788887.85 551.04
600799.27 4788887.04 551.97
600799.37 4788885.26 549.25
600799.40 4788884.74 547.30
600799.76 4788878.79 524.92
600799.45 4788883.70 547.39
600799.80 4788877.98 525.96
600799.82 4788877.55 524.34
600799.84 4788877.11 526.74
600799.89 4788876.32 523.79
600799.71 4788879.15 538.35
600799.87 4788876.51 528.55
600799.95 4788875.11 523.33
600799.77 4788878.11 538.45
600799.79 4788877.76 537.17
600800.02 4788873.96 523.06
600799.78 4788877.74 541.08
600799.84 4788876.81 537.64
600799.85 4788876.53 536.61
600799.87 4788876.30 535.74
600799.92 4788875.40 532.40
600799.79 4788877.44 543.88
600799.84 4788876.57 540.70
600799.89 4788875.79 537.82
600799.82 4788876.85 545.64
600799.88 4788875.90 542.16
600799.89 4788875.60 541.07
600799.92 4788875.02 542.84
600799.89 4788875.50 548.51
600799.93 4788874.63 549.20
600800.01 4788873.36 544.59
600799.98 4788873.66 549.56
600800.03 4788872.86 546.67
600800.03 4788872.70 549.94
600800.10 4788871.52 545.67
600800.15 4788870.61 546.24
600800.23 4788869.20 541.19
600800.31 4788867.93 536.62
600800.23 4788869.12 544.72
600800.24 4788869.03 544.41
600800.29 4788868.17 541.33
600800.28 4788868.16 545.15
600800.33 4788867.37 542.32
600800.35 4788866.97 540.90
600800.31 4788867.55 546.78
600800.34 4788866.97 544.71
600800.34 4788866.82 547.99
600800.36 4788866.51 546.91
600800.43 4788865.45 543.15
600800.40 4788865.82 548.25
600800.45 4788864.85 548.59
600800.50 4788863.84 548.81
600800.55 4788862.98 545.78
600800.59 4788862.24 546.96
600800.61 4788861.86 545.63
600800.66 4788861.13 543.08
600800.61 4788861.83 549.25
600800.62 4788861.53 548.20
600800.65 4788861.01 550.15
600800.73 4788859.55 548.78
600800.81 4788858.10 547.45
600800.83 4788857.75 546.27
600800.85 4788857.21 548.12
600800.91 4788856.28 544.92
600800.97 4788855.19 544.84
600801.06 4788853.54 542.96
600801.10 4788852.78 540.34
600801.06 4788853.30 545.73
600801.09 4788852.88 544.31
600801.22 4788850.62 540.37
600801.25 4788850.07 538.49
600801.26 4788849.74 541.02
600801.29 4788849.28 539.44
600801.34 4788848.35 540.02
600801.37 4788847.77 538.08
600801.41 4788847.05 539.25
600801.43 4788846.71 538.11
600801.48 4788845.72 538.49
600801.53 4788844.67 538.55
600801.56 4788844.27 537.22
600801.59 4788843.74 535.46
600801.68 4788842.05 533.52
600802.03 4788836.20 514.03
600802.09 4788835.01 513.74
600802.02 4788836.07 520.99
600802.14 4788834.06 514.32
600802.01 4788836.17 524.92
600802.06 4788835.39 522.34
600802.09 4788834.84 520.54
600801.87 4788838.48 536.19
600802.06 4788835.16 525.26
600802.11 4788834.23 525.79
600802.17 4788833.19 526.06
600802.11 4788834.04 532.37
600802.10 4788834.11 536.21
600802.17 4788832.72 535.20
600802.25 4788831.28 534.15
600802.74 4788822.94 510.83
600802.76 4788822.56 509.59
600802.83 4788821.31 509.26
600802.89 4788820.05 508.76
600802.89 4788819.94 512.06
600802.95 4788819.02 509.13
600802.90 4788819.64 514.62
600803.01 4788817.80 508.77
600802.89 4788819.84 518.85
600803.10 4788816.16 507.21
600802.83 4788820.66 524.94
600803.16 4788815.08 507.30
600803.23 4788813.81 506.93
600803.26 4788813.21 505.05
600803.32 4788812.09 505.04
600803.38 4788810.96 505.08
600802.91 4788818.80 533.02
600803.44 4788809.86 505.14
600803.50 4788808.72 505.16
600803.04 4788816.41 532.45
600803.56 4788807.62 505.20
600803.62 4788806.48 505.29
600803.68 4788805.38 505.31
600803.48 4788808.67 518.99
600803.74 4788804.22 505.31
600803.37 4788810.31 527.39
600803.53 4788807.61 519.12
600803.39 4788809.89 529.60
600803.44 4788808.99 526.84
600803.43 4788809.14 530.65
600803.46 4788808.55 528.84
600803.73 4788803.96 518.35
600803.54 4788806.99 530.87
600803.70 4788804.25 522.59
600803.59 4788806.08 531.55
600803.67 4788804.65 527.24
600803.69 4788804.21 529.24
600803.69 4788804.11 532.34
600803.75 4788803.08 529.26
600803.74 4788803.19 532.87
600803.82 4788801.86 528.89
600803.79 4788802.11 533.06
600803.85 4788800.98 532.95
600803.95 4788799.20 531.03
600804.00 4788798.39 528.64
600803.99 4788798.50 532.22
600804.01 4788798.07 530.96
600804.09 4788796.69 530.26
600804.25 4788793.82 521.80
600804.47 4788790.13 510.92
600804.12 4788796.05 531.61
600804.22 4788794.23 529.61
600804.23 4788793.98 528.88
600804.27 4788793.16 529.72
600804.29 4788792.84 528.77
600804.32 4788792.32 530.61
600804.40 4788790.72 529.18
600804.48 4788789.28 528.31
600804.58 4788787.49 526.36
600804.70 4788785.36 520.19
600804.59 4788787.21 528.87
600804.64 4788786.26 529.31
600804.66 4788785.95 528.42
600804.73 4788784.59 527.84
600804.91 4788781.48 518.91
600805.01 4788779.73 513.91
600804.85 4788782.52 525.08
600805.11 4788778.02 512.23
600804.86 4788782.20 527.48
600805.11 4788777.89 515.20
600805.13 4788777.49 514.05
600804.92 4788780.95 527.07
600805.07 4788778.38 519.79
600804.98 4788779.85 527.22
600805.02 4788779.04 528.10
600805.16 4788776.79 521.74
600805.10 4788777.69 527.54
600805.15 4788776.63 527.70
600805.21 4788775.50 527.77
600805.37 4788772.71 519.96
600805.27 4788774.36 527.71
600805.32 4788773.39 528.25
600805.34 4788773.11 527.47
600805.40 4788771.97 527.39
600805.46 4788770.77 527.32
600805.49 4788770.33 526.08
600805.53 4788769.46 526.77
600805.58 4788768.50 527.34
600805.66 4788767.05 526.44
600805.74 4788765.61 525.67
600805.81 4788764.38 522.30
600806.01 4788760.86 512.68
600805.89 4788762.87 521.27
600805.93 4788762.13 522.43
600806.04 4788760.18 520.22
600806.09 4788759.17 517.49
600806.15 4788758.04 517.57
600806.21 4788757.05 514.89
600806.18 4788757.52 519.28
600806.24 4788756.43 519.47
600806.27 4788755.67 520.51
600806.32 4788754.78 518.13
600806.39 4788753.60 518.08
600806.43 4788752.92 516.27
600806.42 4788752.97 519.47
600806.46 4788752.14 520.38
600806.58 4788749.95 517.60
600806.58 4788749.83 520.39
600806.62 4788749.15 521.63
600806.71 4788747.46 520.28
600806.79 4788745.87 519.10
600807.20 4788738.88 500.72
600806.83 4788745.16 520.34
600806.89 4788744.00 520.32
600806.92 4788743.47 518.93
600806.95 4788742.94 517.53
600806.98 4788742.28 518.88
600807.01 4788741.72 520.46
600807.08 4788740.38 520.00
600807.20 4788738.22 517.40
600807.26 4788737.04 517.42
600807.30 4788736.39 518.72
600807.42 4788734.11 515.90
600808.09 4788722.54 489.23
600807.98 4788724.21 496.62
600808.15 4788721.37 489.35
600807.89 4788725.80 503.67
600808.07 4788722.61 495.56
600808.22 4788720.03 488.96
600807.92 4788725.11 504.96
600808.12 4788721.63 496.12
600807.97 4788724.05 505.28
600808.18 4788720.49 496.24
600808.35 4788717.62 488.96
600808.04 4788722.85 505.28
600808.13 4788721.20 501.09
600808.10 4788721.65 505.23
600808.14 4788721.05 503.72
600808.16 4788720.62 505.66
600808.18 4788720.16 504.48
600808.26 4788718.72 503.84
600808.28 4788718.24 505.65
600808.45 4788715.32 498.34
600808.23 4788719.02 510.56
600808.26 4788718.44 509.10
600808.25 4788718.60 512.48
600808.28 4788718.01 510.99
600808.29 4788717.79 513.41
600808.34 4788716.82 513.95
600808.40 4788715.60 513.87
600808.47 4788714.48 511.10
600808.57 4788712.65 509.56
600808.64 4788711.36 509.29
600808.69 4788710.40 509.89
600808.73 4788709.62 507.96
600808.83 4788707.90 506.66
600809.35 4788698.86 484.56
600809.41 4788697.61 484.49
600809.52 4788695.64 482.68
600809.57 4788694.71 483.41
600809.58 4788694.40 485.60
600809.62 4788693.75 484.04
600809.55 4788694.92 489.83
600809.28 4788699.50 503.80
600809.59 4788693.98 493.44
600809.68 4788692.28 492.29
600809.71 4788691.67 493.75
600809.80 4788690.06 492.82
600810.12 4788684.37 482.18
600810.15 4788683.81 480.85
600810.19 4788683.08 482.05
600810.22 4788682.52 480.71
600810.13 4788684.03 487.22
600810.25 4788681.82 481.98
600810.11 4788684.15 490.42
600810.21 4788682.33 489.01
600810.39 4788679.21 481.66
600810.25 4788681.63 490.28
600810.47 4788677.73 481.11
600810.31 4788680.39 490.24
600810.39 4788678.99 486.95
600810.46 4788677.66 486.73
600810.60 4788675.35 481.33
600810.41 4788678.47 491.50
600810.51 4788676.64 490.12
600810.57 4788675.49 490.32
600810.63 4788674.42 487.85
600810.63 4788674.36 490.55
600810.65 4788674.07 489.89
600810.67 4788673.63 491.74
600810.68 4788673.29 493.80
600810.70 4788672.80 495.53
600811.12 4788665.48 481.54
600811.21 4788663.71 480.35
600811.03 4788666.77 490.19
600811.06 4788666.17 491.67
600811.11 4788665.38 489.86
600811.24 4788662.92 489.92
600811.50 4788658.23 482.14
600811.42 4788659.52 487.88
600811.53 4788657.57 483.47
600811.65 4788655.34 481.29
600811.48 4788658.28 490.72
600811.77 4788653.06 484.63
600811.82 4788652.24 482.79
600811.88 4788651.17 480.41
600811.75 4788653.22 487.78
600811.82 4788651.90 487.65
600811.80 4788652.22 491.14
600811.80 4788652.14 493.74
600811.90 4788650.34 492.51
600812.22 4788644.67 479.98
600812.25 4788644.15 481.64
600812.28 4788643.46 480.11
600812.35 4788642.18 480.09
600812.29 4788643.21 485.14
600812.33 4788642.41 483.37
600812.28 4788643.32 488.14
600812.33 4788642.42 486.17
600812.34 4788642.08 488.20
600812.41 4788640.90 485.62
600812.38 4788641.30 489.25
600812.41 4788640.74 488.01
600812.45 4788639.93 489.02
600812.45 4788639.86 491.60
600812.42 4788640.32 495.32
600812.49 4788639.18 492.86
600812.49 4788639.04 495.28
600812.55 4788637.88 492.78
600812.52 4788638.41 496.66
600812.59 4788637.03 496.37
600812.62 4788636.40 497.73
600812.70 4788634.95 494.64
600812.70 4788634.96 497.36
600812.95 4788630.42 490.37
600813.24 4788625.32 479.48
600813.08 4788628.13 488.18
600813.11 4788627.53 486.90
600813.01 4788629.16 493.09
600813.16 4788626.63 487.73
600813.13 4788627.09 491.37
600813.01 4788629.02 498.17
600813.05 4788628.28 499.26
600813.13 4788626.70 498.62
600813.16 4788626.14 500.09
600813.69 4788616.69 482.97
600813.87 4788613.68 476.68
600813.74 4788615.87 483.93
600813.79 4788614.74 484.27
600813.85 4788613.85 482.43
600814.04 4788610.48 475.40
600813.67 4788616.82 491.27
600813.75 4788615.37 488.25
600813.73 4788615.65 491.53
600813.78 4788614.86 489.88
600813.72 4788615.83 494.53
600813.77 4788614.81 495.09
600813.88 4788612.81 493.59
600814.05 4788609.76 489.97
600814.30 4788605.40 481.00
600814.26 4788605.93 484.73
600814.29 4788605.41 483.66
600814.22 4788606.48 488.53
600814.20 4788606.69 491.57
600814.23 4788606.15 493.13
600815.01 4788592.38 467.74
600815.09 4788590.90 467.42
600814.70 4788597.64 483.74
600814.64 4788598.51 488.14
600814.85 4788594.82 480.69
600815.07 4788591.06 473.09
600814.78 4788595.99 485.67
600814.83 4788595.04 486.39
600814.86 4788594.38 487.67
600815.01 4788591.79 482.47
600815.02 4788591.60 484.73
600815.52 4788582.73 469.60
600815.76 4788578.50 461.15
600815.44 4788584.02 474.83
600815.45 4788583.77 476.95
600815.53 4788582.26 473.94
600815.52 4788582.34 479.35
600815.62 4788580.45 478.24
600815.92 4788575.06 470.20
600815.94 4788574.63 472.00
600815.98 4788573.76 472.90
600816.32 4788567.75 463.73
600816.84 4788558.58 448.43
600816.90 4788557.35 448.69
600816.95 4788556.45 446.92
600816.99 4788555.75 448.22
600817.03 4788554.94 446.64
600816.97 4788555.95 451.27
600816.83 4788558.31 458.48
600816.92 4788556.80 455.55
600816.98 4788555.63 453.28
600816.90 4788557.03 458.62
600816.90 4788556.83 460.84
600816.94 4788556.28 459.78
600816.98 4788555.57 458.42
600816.98 4788555.43 460.76
600816.96 4788555.60 463.69
600816.96 4788555.60 466.30
600816.97 4788555.34 468.38
600817.24 4788550.39 461.52
600817.31 4788549.06 461.57
600817.34 4788548.44 462.99
600817.45 4788546.52 461.93
600817.76 4788540.92 453.91
600818.44 4788528.89 431.14
600818.56 4788526.70 429.64
600818.62 4788525.71 427.76
600818.15 4788533.79 445.68
600818.17 4788533.37 447.47
600818.91 4788520.19 425.35
600792.32 4788999.37 577.20
600792.38 4788998.34 576.93
600792.44 4788997.26 576.45
600792.49 4788996.19 576.00
600792.55 4788995.12 575.60
600792.61 4788994.05 575.12
600792.67 4788992.94 574.49
600792.70 4788992.26 576.25
600792.72 4788991.93 574.39
600792.75 4788991.32 576.62
600792.78 4788990.84 573.86
600792.79 4788990.43 577.14
600792.82 4788990.00 574.73
600792.86 4788989.25 576.15
600792.90 4788988.65 572.77
600792.91 4788988.28 576.27
600792.92 4788988.15 575.52
600792.96 4788987.54 572.15
600792.97 4788987.19 575.74
600792.98 4788987.00 574.74
600793.03 4788985.99 574.62
600793.07 4788985.46 571.64
600793.13 4788984.34 571.06
600793.19 4788983.10 569.70
600793.24 4788982.17 570.14
600793.30 4788981.16 570.05
600793.36 4788980.00 569.26
600793.42 4788978.91 568.74
600793.48 4788977.77 568.12
600793.53 4788976.74 567.84
600793.60 4788975.54 566.94
600793.60 4788975.41 566.27
600793.64 4788974.61 567.24
600793.71 4788973.47 566.68
600793.76 4788972.38 566.13
600793.83 4788971.23 565.53
600793.89 4788970.07 564.63
600793.95 4788968.98 564.34
600794.01 4788967.85 563.62
600794.03 4788967.57 562.17
600794.04 4788967.40 561.31
600794.09 4788966.34 561.24
600794.14 4788965.35 561.20
600794.20 4788964.33 561.31
600794.24 4788963.52 562.26
600794.30 4788962.29 561.32
600794.37 4788961.14 560.54
600794.44 4788959.87 559.37
600794.49 4788958.83 559.19
600794.55 4788957.70 558.75
600794.62 4788956.39 557.27
600794.67 4788955.45 557.74
600794.73 4788954.40 557.50
600794.79 4788953.14 556.48
600794.85 4788952.09 556.29
600794.72 4788954.00 570.42
600794.91 4788950.97 555.90
600794.76 4788953.17 571.23
600794.84 4788951.91 565.21
600794.98 4788949.67 554.52
600794.82 4788952.17 571.38
600795.04 4788948.64 554.57
600794.86 4788951.30 571.94
600794.96 4788949.60 568.77
600794.98 4788949.17 566.79
600795.00 4788948.86 565.32
600795.17 4788946.23 552.93
600794.96 4788949.37 572.40
600794.98 4788949.11 571.18
600795.00 4788948.74 569.47
600795.04 4788947.96 570.61
600795.29 4788943.95 551.89
600795.09 4788947.01 570.84
600795.35 4788942.80 551.27
600795.35 4788942.61 555.28
600795.41 4788941.68 550.96
600795.40 4788941.65 555.50
600795.47 4788940.54 550.40
600795.53 4788939.39 549.96
600795.28 4788943.21 572.07
600795.59 4788938.27 549.47
600795.43 4788940.64 565.08
600795.65 4788937.13 549.11
600795.71 4788936.01 548.63
600795.59 4788937.79 561.44
600795.65 4788936.88 557.34
600795.77 4788934.85 548.18
600795.61 4788937.31 563.83
600795.71 4788935.76 556.84
600795.64 4788936.71 565.81
600795.67 4788936.18 563.44
600795.63 4788936.78 570.60
600795.64 4788936.52 569.46
600795.67 4788935.88 571.21
600795.76 4788934.35 568.90
600795.89 4788932.06 563.38
600795.94 4788930.99 563.10
600796.20 4788926.87 545.05
600796.05 4788929.18 559.77
600796.08 4788928.43 560.92
600796.11 4788928.02 559.17
600796.11 4788927.91 563.25
600796.19 4788926.61 557.60
600796.14 4788927.18 564.45
600796.17 4788926.80 562.79
600796.19 4788926.47 561.39
600796.45 4788922.22 543.03
600796.21 4788925.85 563.21
600796.50 4788921.26 543.50
600796.57 4788919.94 542.24
600796.62 4788918.98 542.69
600796.41 4788922.17 560.64
600796.55 4788919.87 550.87
600796.70 4788917.54 540.98
600796.47 4788921.17 560.87
600796.50 4788920.52 562.41
600796.52 4788920.16 560.88
600796.54 4788919.66 563.21
600796.55 4788919.45 562.30
600796.57 4788919.12 560.94
600796.89 4788913.93 539.14
600796.64 4788917.93 560.22
600796.94 4788913.04 539.76
600796.95 4788912.81 538.81
600796.67 4788917.20 561.52
600796.69 4788916.95 560.47
600796.77 4788915.50 558.72
600796.97 4788912.20 545.04
600797.07 4788910.47 537.84
600796.94 4788912.48 550.58
600796.96 4788912.19 549.37
600797.02 4788911.28 545.62
600797.12 4788909.50 538.29
600796.88 4788913.37 558.51
600796.95 4788912.14 557.78
600796.97 4788911.76 556.22
600796.98 4788911.38 558.87
600797.08 4788909.84 552.59
600797.16 4788908.54 547.26
600797.09 4788909.47 555.40
600797.15 4788908.36 555.06
600797.14 4788908.31 559.11
600797.17 4788907.67 560.71
600797.21 4788907.14 558.57
600797.23 4788906.67 560.91
600797.35 4788904.51 556.39
600797.43 4788903.02 554.68
600797.46 4788902.53 552.72
600797.50 4788901.70 553.54
600797.53 4788901.24 551.71
600797.57 4788900.59 549.15
600797.54 4788900.87 554.45
600797.57 4788900.44 552.75
600797.63 4788899.39 552.71
600797.68 4788898.41 553.02
600797.70 4788898.06 551.65
600797.81 4788896.08 547.97
600797.80 4788896.15 552.39
600798.21 4788889.24 529.67
600797.92 4788893.78 551.36
600798.27 4788888.00 529.06
600797.97 4788892.83 551.75
600798.27 4788887.92 532.85
600798.34 4788886.78 528.47
600798.25 4788888.04 537.46
600798.40 4788885.57 527.97
600798.17 4788889.34 546.48
600798.17 4788889.10 549.63
600798.22 4788888.15 549.98
600798.26 4788887.34 550.94
600798.32 4788886.27 550.88
600798.33 4788886.08 550.18
600798.40 4788884.85 549.55
600798.79 4788878.28 524.88
600798.86 4788877.08 524.44
600798.57 4788881.71 545.74
600798.84 4788877.19 528.88
600798.92 4788875.84 523.85
600798.90 4788876.05 528.68
600798.94 4788875.35 526.07
600798.99 4788874.62 523.36
600798.82 4788877.18 536.85
600798.80 4788877.40 541.59
600798.87 4788876.25 537.38
600798.76 4788877.94 547.52
600798.80 4788877.36 545.40
600798.81 4788877.03 548.09
600798.89 4788875.68 543.13
600798.91 4788875.31 545.72
600798.92 4788875.01 544.63
600798.95 4788874.60 543.14
600798.92 4788874.86 547.94
600798.97 4788874.18 545.46
600798.96 4788874.11 549.11
600799.00 4788873.28 549.93
600799.11 4788871.30 546.68
600799.24 4788869.13 542.68
600799.26 4788868.77 541.39
600799.33 4788867.54 536.98
600799.27 4788868.49 544.29
600799.29 4788868.15 543.07
600799.31 4788867.61 544.91
600799.37 4788866.55 545.01
600799.39 4788866.23 543.86
600799.41 4788865.76 542.20
600799.36 4788866.56 548.79
600799.40 4788865.76 549.78
600799.44 4788865.08 547.38
600799.44 4788864.99 550.81
600799.50 4788863.91 547.00
600799.54 4788863.21 548.33
600799.56 4788862.80 546.90
600799.62 4788861.74 543.18
600799.58 4788862.36 549.06
600799.64 4788861.36 545.56
600799.63 4788861.34 549.29
600799.67 4788860.54 550.19
600799.69 4788860.19 548.97
600799.75 4788859.16 549.16
600799.81 4788858.02 548.87
600799.89 4788856.49 547.35
600799.92 4788856.03 545.75
600799.97 4788855.00 545.89
600800.00 4788854.52 544.24
600800.05 4788853.63 544.91
600800.12 4788852.32 544.12
600800.14 4788851.96 542.90
600800.24 4788850.12 540.36
600800.30 4788849.03 540.31
600800.33 4788848.52 538.57
600800.35 4788847.93 540.25
600800.38 4788847.54 538.94
600800.43 4788846.62 535.83
600800.81 4788840.34 514.70
600800.45 4788846.25 538.25
600800.86 4788839.26 514.80
600800.51 4788845.03 537.80
600800.55 4788844.37 535.60
600800.92 4788838.16 514.81
600800.56 4788844.08 538.27
600800.60 4788843.36 535.90
600800.98 4788837.00 514.68
600801.04 4788835.85 514.53
600800.99 4788836.68 520.97
600801.05 4788835.55 517.23
600801.11 4788834.65 514.23
600800.77 4788840.25 536.41
600801.04 4788835.60 521.07
600801.17 4788833.51 514.15
600800.80 4788839.56 537.75
600800.83 4788839.03 535.99
600800.83 4788838.95 539.33
600801.09 4788834.60 525.06
600801.13 4788833.66 525.60
600801.19 4788832.60 525.74
600801.07 4788834.45 535.35
600801.13 4788833.49 532.21
600801.12 4788833.52 535.90
600801.17 4788832.50 536.13
600801.20 4788832.01 534.56
600801.29 4788830.53 529.79
600801.64 4788824.69 510.91
600801.22 4788831.56 536.66
600801.26 4788830.99 534.80
600801.69 4788823.58 510.94
600801.74 4788822.66 511.58
600801.77 4788822.10 509.80
600801.29 4788830.20 539.31
600801.84 4788820.88 509.46
600801.90 4788819.76 509.50
600801.95 4788818.68 509.64
600802.03 4788817.20 508.51
600802.10 4788815.90 507.95
600802.17 4788814.64 507.54
600802.24 4788813.34 507.01
600801.81 4788820.47 532.86
600802.30 4788812.25 507.10
600802.36 4788811.01 506.80
600802.39 4788810.48 505.16
600801.93 4788818.26 532.87
600802.45 4788809.36 505.16
600801.96 4788817.57 534.18
600802.51 4788808.26 505.31
600802.05 4788815.92 532.49
600802.57 4788807.12 505.24
600802.63 4788806.00 505.31
600802.69 4788804.90 505.39
600802.65 4788805.46 510.65
600802.75 4788803.77 505.45
600802.28 4788811.60 532.84
600802.35 4788810.43 529.27
600802.33 4788810.52 532.99
600802.40 4788809.27 532.52
600802.47 4788807.89 531.77
600802.64 4788805.14 523.42
600803.02 4788798.57 503.49
600802.55 4788806.49 530.86
600802.60 4788805.46 531.16
600802.92 4788800.12 515.07
600802.64 4788804.70 532.18
600802.71 4788803.60 528.87
600802.69 4788803.69 532.55
600802.73 4788803.14 530.90
600802.74 4788802.81 533.20
600802.82 4788801.30 532.07
600802.85 4788800.81 530.61
600802.89 4788799.97 531.41
600802.97 4788798.58 527.28
600802.97 4788798.45 530.24
600803.00 4788797.93 528.71
600803.04 4788797.36 527.01
600803.05 4788797.04 529.37
600803.09 4788796.30 530.52
600803.17 4788794.82 526.16
600803.15 4788795.13 530.36
600803.22 4788793.82 529.82
600803.28 4788792.57 529.45
600803.30 4788792.28 528.58
600803.42 4788790.25 522.68
600803.37 4788791.07 528.36
600803.46 4788789.54 523.91
600803.41 4788790.22 529.13
600803.45 4788789.37 529.97
600803.52 4788788.04 529.36
600803.60 4788786.55 528.35
600803.62 4788786.28 527.58
600803.65 4788785.68 529.06
600803.77 4788783.51 526.11
600803.80 4788782.98 524.60
600804.06 4788778.50 511.78
600804.40 4788772.69 495.16
600803.78 4788783.12 528.19
600803.81 4788782.73 527.08
600803.85 4788781.78 527.65
600803.94 4788780.12 526.12
600804.04 4788778.48 521.47
600804.11 4788777.35 518.27
600803.97 4788779.53 527.71
600804.51 4788770.35 501.74
600804.03 4788778.46 527.83
600804.34 4788773.19 512.98
600804.62 4788768.41 499.47
600804.77 4788765.71 491.86
600804.09 4788777.27 527.73
600804.14 4788776.36 528.31
600804.18 4788775.54 529.24
600804.23 4788774.49 529.48
600804.27 4788773.93 527.91
600804.35 4788772.40 526.83
600804.41 4788771.29 526.91
600804.50 4788769.55 525.28
600804.55 4788768.57 525.70
600804.59 4788767.80 526.75
600804.61 4788767.41 525.68
600804.67 4788766.38 525.96
600804.80 4788764.00 522.61
600804.88 4788762.47 521.54
600804.92 4788761.80 519.72
600805.10 4788758.79 511.51
600805.02 4788759.97 517.89
600805.55 4788750.92 493.26
600804.99 4788760.40 522.18
600805.13 4788757.86 518.43
600805.16 4788757.42 517.26
600805.18 4788756.92 518.99
600805.21 4788756.37 517.49
600805.75 4788747.06 492.37
600805.26 4788755.41 518.08
600805.34 4788753.97 514.19
600805.81 4788745.89 492.44
600805.33 4788754.13 517.71
600805.40 4788752.86 514.31
600805.35 4788753.58 519.36
600805.84 4788745.24 497.05
600805.95 4788743.34 491.97
600805.40 4788752.73 520.17
600805.45 4788751.60 520.26
600805.51 4788750.62 520.71
600805.56 4788749.64 521.22
600805.59 4788748.88 522.25
600805.65 4788747.84 522.59
600805.70 4788746.88 523.07
600805.77 4788745.56 519.62
600805.83 4788744.54 520.01
600805.87 4788743.61 520.60
600805.93 4788742.59 517.93
600805.96 4788742.07 519.65
600806.09 4788739.75 513.60
600805.98 4788741.64 521.54
600806.03 4788740.52 521.68
600806.17 4788737.99 518.13
600806.25 4788736.58 517.52
600806.29 4788735.70 518.26
600806.48 4788732.45 512.95
600806.83 4788726.31 497.19
600806.86 4788725.64 498.50
600806.93 4788724.43 498.48
600807.12 4788721.12 490.05
600806.78 4788726.95 507.93
600806.84 4788725.80 504.99
600806.82 4788726.02 508.60
600806.85 4788725.49 507.24
600806.90 4788724.62 505.05
600806.91 4788724.49 507.69
600806.96 4788723.47 505.11
600807.06 4788721.81 500.92
600806.96 4788723.48 508.17
600807.02 4788722.28 508.12
600807.17 4788719.62 504.43
600807.08 4788721.04 510.97
600807.29 4788717.38 501.79
600807.11 4788720.41 512.39
600807.13 4788719.98 511.31
600807.19 4788719.09 509.08
600807.21 4788718.62 510.84
600807.20 4788718.62 513.81
600807.22 4788718.33 513.07
600807.28 4788717.20 510.28
600807.31 4788716.55 511.60
600807.35 4788715.84 509.83
600807.32 4788716.33 514.01
600807.38 4788715.09 513.88
600807.58 4788711.59 508.18
600807.67 4788710.05 504.41
600807.64 4788710.49 508.42
600807.67 4788709.81 509.70
600807.70 4788709.31 508.47
600808.13 4788701.72 492.85
600808.38 4788697.39 485.24
600808.21 4788700.08 494.75
600808.43 4788696.30 485.56
600808.12 4788701.53 501.22
600808.11 4788701.68 504.51
600808.18 4788700.39 501.38
600808.19 4788700.21 503.87
600808.23 4788699.45 504.92
600808.38 4788696.69 501.22
600808.44 4788695.68 498.80
600808.56 4788693.38 496.17
600808.67 4788691.55 491.77
600808.42 4788695.76 504.78
600808.93 4788686.82 483.42
600809.01 4788685.46 483.09
600809.04 4788684.85 481.64
600809.08 4788684.05 482.69
600809.15 4788682.82 482.67
600809.21 4788681.65 482.85
600809.25 4788680.76 483.65
600809.28 4788680.24 482.41
600809.22 4788681.13 487.45
600809.36 4788678.84 482.04
600809.42 4788677.64 482.11
600809.32 4788679.06 491.24
600809.56 4788675.02 481.79
600809.33 4788678.94 493.84
600809.54 4788675.09 487.73
600809.69 4788672.56 481.85
600809.55 4788674.83 490.01
600809.60 4788673.88 490.66
600809.64 4788673.18 489.03
600809.63 4788673.24 492.04
600809.66 4788672.63 490.63
600809.74 4788671.13 490.02
600809.77 4788670.54 491.51
600809.86 4788668.90 490.60
600810.04 4788665.80 483.48
600809.86 4788668.75 493.10
600809.97 4788666.82 491.51
600810.03 4788665.69 491.76
600810.02 4788665.68 494.55
600810.41 4788658.72 481.61
600810.45 4788657.89 482.57
600810.50 4788657.18 480.95
600810.41 4788658.43 489.41
600810.59 4788655.36 482.51
600810.48 4788657.18 489.44
600810.70 4788653.36 480.86
600810.72 4788652.79 482.38
600810.76 4788652.10 480.84
600810.83 4788650.78 480.72
600810.61 4788654.48 491.76
600810.71 4788652.77 490.74
600810.74 4788652.15 492.14
600810.91 4788649.00 487.96
600811.06 4788646.35 482.10
600811.09 4788645.77 480.81
600811.14 4788644.91 481.68
600811.16 4788644.47 480.72
600811.21 4788643.55 481.51
600811.21 4788643.48 484.12
600811.23 4788642.90 485.64
600811.24 4788642.68 487.90
600811.32 4788641.26 484.78
600811.28 4788641.84 488.84
600811.34 4788640.94 486.86
600811.34 4788640.70 489.07
600811.45 4788638.76 484.87
600811.41 4788639.45 489.14
600811.44 4788638.88 487.89
600811.51 4788637.70 485.34
600811.37 4788639.96 492.96
600811.47 4788638.34 489.44
600811.38 4788639.69 495.12
600811.40 4788639.22 496.80
600811.44 4788638.50 497.98
600811.48 4788637.81 496.50
600811.52 4788636.95 497.34
600811.56 4788636.18 498.40
600811.58 4788635.67 499.99
600812.13 4788626.03 482.15
600812.18 4788625.19 480.38
600812.12 4788626.07 484.95
600812.23 4788624.12 480.80
600812.03 4788627.54 490.79
600812.11 4788626.09 487.71
600812.07 4788626.75 491.81
600812.10 4788626.12 490.46
600812.05 4788626.92 494.85
600812.06 4788626.64 496.92
600812.08 4788626.20 498.69
600812.11 4788625.59 500.06
600812.65 4788616.02 482.70
600812.79 4788613.62 477.66
600812.84 4788612.76 475.88
600812.68 4788615.45 484.17
600812.91 4788611.40 475.73
600812.54 4788617.70 491.56
600812.70 4788615.01 485.97
600812.97 4788610.30 476.14
600812.61 4788616.52 491.76
600812.66 4788615.58 489.79
600812.70 4788614.75 490.76
600812.74 4788614.15 489.52
600813.12 4788607.41 475.53
600812.72 4788614.28 492.42
600812.75 4788613.69 493.88
600813.39 4788602.33 473.09
600813.46 4788601.02 473.12
600813.19 4788605.65 485.27
600813.56 4788599.11 471.86
600813.10 4788607.08 490.87
600813.17 4788605.81 490.86
600813.19 4788605.44 492.78
600813.41 4788601.45 487.25
600813.53 4788599.24 485.44
600813.50 4788599.60 488.75
600813.55 4788598.57 489.35
600813.72 4788595.52 485.76
600813.78 4788594.45 486.28
600814.02 4788590.13 480.19
600814.47 4788582.20 464.28
600814.47 4788582.12 466.83
600814.64 4788579.11 460.80
600814.32 4788584.66 474.49
600814.34 4788584.03 478.50
600814.40 4788582.89 478.90
600814.39 4788583.02 481.73
600814.49 4788581.09 480.57
600814.60 4788579.08 479.15
600814.92 4788573.33 470.49
600815.41 4788564.54 455.82
600815.56 4788561.89 450.61
600815.26 4788567.09 463.51
600815.75 4788558.49 449.27
600815.77 4788557.99 448.30
600815.33 4788565.77 466.16
600815.95 4788554.66 447.12
600816.06 4788552.60 445.82
600815.75 4788558.05 458.98
600815.69 4788558.88 463.25
600815.89 4788555.21 461.40
600815.83 4788556.16 465.76
600815.82 4788556.17 468.43
600816.13 4788550.52 462.80
600816.14 4788550.32 464.95
600816.16 4788549.83 466.68
600816.59 4788542.01 457.01
600817.53 4788525.34 428.07
600817.08 4788533.17 445.53
600817.14 4788532.11 443.55
600817.05 4788533.65 448.97
600791.16 4788999.14 576.34
600791.21 4788998.25 576.87
600791.26 4788997.19 576.59
600791.32 4788996.16 576.21
600791.37 4788995.08 575.89
600791.43 4788994.06 575.59
600791.49 4788992.90 574.79
600791.55 4788991.87 574.43
600791.61 4788990.75 573.84
600791.66 4788989.70 573.43
600791.70 4788988.91 574.73
600791.72 4788988.56 572.77
600791.75 4788987.97 574.97
600791.77 4788987.59 572.84
600791.83 4788986.48 572.31
600791.89 4788985.38 571.63
600791.95 4788984.28 571.24
600792.00 4788983.25 570.94
600792.06 4788982.12 570.36
600792.12 4788981.03 569.79
600792.18 4788979.89 569.17
600792.23 4788978.87 568.96
600792.29 4788977.73 568.38
600792.35 4788976.62 567.68
600792.41 4788975.51 567.26
600792.47 4788974.51 567.17
600792.53 4788973.34 566.46
600792.59 4788972.25 565.95
600792.65 4788971.10 565.30
600792.71 4788970.00 564.74
600792.76 4788968.91 564.40
600792.83 4788967.71 563.40
600792.91 4788966.24 561.14
600792.96 4788965.24 561.15
600793.01 4788964.22 561.17
600793.06 4788963.35 561.85
600793.12 4788962.19 561.24
600793.18 4788961.13 560.92
600793.24 4788959.87 559.83
600793.31 4788958.62 558.58
600793.36 4788957.60 558.68
600793.42 4788956.48 558.12
600793.45 4788955.92 560.47
600793.48 4788955.37 557.76
600793.49 4788955.13 561.52
600793.54 4788954.25 557.27
600793.55 4788953.98 560.98
600793.60 4788953.17 557.03
600793.61 4788952.93 555.87
600793.51 4788954.53 568.48
600793.67 4788951.83 555.47
600793.60 4788952.82 565.19
600793.58 4788952.95 570.62
600793.79 4788949.64 554.82
600793.62 4788952.26 572.21
600793.65 4788951.54 573.55
600793.71 4788950.40 572.97
600793.73 4788950.03 571.25
600793.76 4788949.67 569.52
600793.78 4788949.15 571.80
600794.09 4788943.87 551.95
600794.15 4788942.76 551.56
600794.09 4788943.68 560.64
600794.14 4788942.81 556.61
600794.21 4788941.61 551.01
600794.14 4788942.71 560.83
600794.16 4788942.39 559.37
600794.26 4788940.69 551.54
600794.18 4788941.87 561.71
600794.33 4788939.33 550.06
600794.23 4788940.93 562.09
600794.39 4788938.21 549.63
600794.45 4788937.10 549.33
600794.51 4788935.93 548.72
600794.40 4788937.60 560.96
600794.57 4788934.82 548.41
600794.42 4788937.17 563.60
600794.45 4788936.65 561.28
600794.64 4788933.64 547.76
600794.39 4788937.46 569.54
600794.45 4788936.36 569.16
600794.49 4788935.78 566.57
600794.53 4788935.00 567.69
600794.56 4788934.50 565.46
600794.58 4788933.98 567.64
600794.62 4788933.36 564.91
600794.68 4788932.09 563.88
600794.92 4788928.16 546.55
600794.94 4788927.94 545.59
600794.79 4788930.29 560.43
600794.81 4788929.92 558.81
600795.00 4788926.81 545.18
600794.78 4788930.20 564.60
600794.88 4788928.52 557.28
600794.86 4788928.82 563.01
600794.91 4788927.92 559.12
600794.92 4788927.69 562.63
600794.97 4788926.86 559.05
600794.94 4788927.25 565.11
600795.05 4788925.42 557.24
600795.24 4788922.17 543.20
600795.30 4788921.02 542.82
600795.37 4788919.84 542.20
600795.35 4788919.90 546.99
600795.42 4788918.86 542.53
600795.34 4788919.96 551.65
600795.35 4788919.79 550.93
600795.49 4788917.49 541.14
600795.23 4788921.75 563.63
600795.28 4788920.66 563.37
600795.33 4788919.76 563.98
600795.39 4788918.63 563.52
600795.42 4788918.05 561.11
600795.48 4788917.01 561.09
600795.51 4788916.44 558.73
600795.56 4788915.44 558.85
600795.61 4788914.53 559.34
600795.71 4788912.82 552.29
600795.76 4788912.00 548.90
600795.67 4788913.36 558.83
600795.73 4788912.19 558.26
600795.89 4788909.56 547.49
600795.77 4788911.40 559.30
600795.87 4788909.73 556.69
600795.91 4788908.81 557.26
600795.99 4788907.59 552.30
600795.94 4788908.16 558.79
600796.00 4788907.10 558.76
600796.05 4788906.06 558.71
600796.10 4788905.19 559.42
600796.13 4788904.71 557.52
600796.17 4788903.95 554.48
600796.23 4788902.84 554.20
600796.37 4788900.47 544.77
600796.24 4788902.53 557.17
600796.29 4788901.60 557.59
600796.36 4788900.39 552.82
600796.42 4788899.33 552.77
600796.44 4788899.03 551.58
600796.80 4788892.73 531.02
600796.58 4788896.41 549.59
600796.67 4788894.78 543.21
600796.63 4788895.38 549.67
600796.73 4788893.75 543.32
600796.93 4788890.37 530.20
600796.79 4788892.53 542.70
600796.99 4788889.19 529.77
600796.69 4788894.08 552.82
600796.71 4788893.79 551.70
600796.74 4788893.19 553.45
600797.11 4788886.87 529.11
600796.81 4788891.76 552.00
600797.18 4788885.58 528.27
600797.03 4788888.05 541.84
600797.24 4788884.43 528.01
600797.06 4788887.37 543.31
600797.16 4788885.72 537.00
600797.31 4788883.16 527.29
600797.01 4788888.01 549.78
600797.37 4788881.99 526.95
600797.07 4788886.93 549.68
600797.44 4788880.73 526.23
600797.12 4788886.02 550.24
600797.50 4788879.55 525.90
600797.57 4788878.28 525.15
600797.24 4788883.63 549.25
600797.30 4788882.65 545.60
600797.36 4788881.56 545.46
600797.41 4788880.70 542.24
600797.39 4788880.98 547.29
600797.73 4788875.21 525.87
600797.77 4788874.59 523.56
600797.43 4788880.15 548.12
600797.61 4788877.11 536.85
600797.47 4788879.22 548.64
600797.59 4788877.23 541.30
600797.55 4788877.74 547.06
600797.62 4788876.42 546.17
600797.65 4788875.84 547.92
600797.75 4788874.21 541.95
600797.69 4788875.10 549.12
600797.76 4788873.80 548.23
600797.78 4788873.42 546.85
600797.91 4788871.28 539.11
600797.83 4788872.42 547.15
600797.88 4788871.54 543.94
600797.91 4788871.10 542.38
600797.86 4788871.76 548.59
600797.89 4788871.32 547.01
600797.92 4788870.67 548.52
600798.05 4788868.37 544.13
600798.12 4788867.11 539.62
600798.09 4788867.48 544.77
600798.14 4788866.68 541.94
600798.07 4788867.69 549.32
600798.11 4788867.02 546.94
600798.13 4788866.64 549.40
600798.19 4788865.69 546.03
600798.17 4788865.88 550.49
600798.20 4788865.12 551.58
600798.23 4788864.74 550.25
600798.29 4788863.56 549.81
600798.31 4788863.15 548.40
600798.36 4788862.26 549.03
600798.42 4788861.30 545.70
600798.40 4788861.45 549.95
600798.42 4788861.03 548.48
600798.47 4788860.18 549.25
600798.52 4788859.20 549.57
600798.57 4788858.12 549.57
600798.71 4788855.76 545.13
600798.72 4788855.53 544.33
600798.77 4788854.53 544.63
600798.81 4788853.71 545.50
600798.89 4788852.27 544.27
600799.00 4788850.35 541.39
600799.06 4788849.31 537.89
600799.09 4788848.58 539.11
600799.13 4788847.91 536.84
600799.44 4788842.70 519.24
600799.50 4788841.57 515.42
600799.13 4788847.75 539.96
600799.20 4788846.68 536.35
600799.27 4788845.28 535.34
600799.62 4788839.38 515.51
600799.32 4788844.33 535.77
600799.68 4788838.22 515.35
600799.37 4788843.34 536.14
600799.42 4788842.38 536.56
600799.46 4788841.66 534.16
600799.80 4788835.93 515.11
600799.49 4788841.17 536.17
600799.53 4788840.24 536.71
600799.74 4788836.68 524.94
600799.55 4788839.83 538.94
600799.61 4788838.73 538.93
600799.62 4788838.43 537.96
600799.66 4788837.82 535.97
600799.91 4788833.45 525.22
600799.93 4788833.06 523.93
600800.12 4788829.86 513.47
600799.76 4788835.93 536.93
600799.96 4788832.44 525.53
600799.82 4788834.69 536.41
600799.88 4788833.51 536.18
600799.93 4788832.74 533.67
600799.88 4788833.48 539.61
600799.94 4788832.48 536.38
600799.97 4788831.75 541.07
600800.17 4788828.21 533.27
600800.57 4788821.35 511.31
600800.22 4788827.15 533.39
600800.23 4788827.02 532.96
600800.66 4788819.73 509.70
600800.71 4788818.78 510.28
600800.44 4788823.15 527.68
600800.77 4788817.57 509.99
600800.79 4788817.26 509.00
600800.35 4788824.59 535.78
600800.39 4788823.96 533.77
600800.84 4788816.23 509.32
600800.91 4788814.93 508.73
600800.44 4788822.80 537.08
600800.48 4788822.18 535.14
600800.52 4788821.46 532.86
600800.52 4788821.27 535.63
600801.05 4788812.33 507.63
600800.58 4788820.17 535.72
600800.66 4788818.84 531.57
600801.11 4788811.19 507.68
600800.68 4788818.30 533.26
600800.72 4788817.70 531.39
600800.73 4788817.38 533.94
600800.76 4788816.89 532.41
600800.75 4788816.99 536.06
600800.79 4788816.33 534.02
600800.82 4788815.66 531.96
600800.84 4788815.30 534.34
600800.88 4788814.57 532.09
600801.39 4788805.89 505.31
600801.44 4788804.80 505.36
600801.05 4788811.41 529.21
600801.50 4788803.66 505.46
600801.00 4788812.18 534.89
600801.08 4788810.70 533.86
600801.12 4788809.87 534.64
600801.19 4788808.54 534.04
600801.21 4788808.21 533.04
600801.30 4788806.55 531.30
600801.34 4788805.95 529.51
600801.41 4788804.64 525.54
600801.39 4788804.90 529.76
600801.42 4788804.41 528.29
600801.44 4788803.95 530.20
600801.54 4788802.28 525.18
600801.50 4788802.84 530.31
600801.59 4788801.29 525.64
600801.52 4788802.25 531.81
600801.56 4788801.73 530.25
600801.59 4788800.97 531.41
600801.62 4788800.47 529.90
600801.78 4788797.83 522.05
600801.72 4788798.66 527.79
600802.11 4788792.04 508.14
600802.25 4788789.55 500.73
600801.70 4788798.90 531.88
600801.71 4788798.79 531.57
600801.78 4788797.41 530.73
600801.82 4788796.78 528.88
600801.86 4788795.92 529.70
600801.90 4788795.17 527.51
600801.93 4788794.77 526.34
600801.91 4788794.92 530.01
600801.97 4788793.97 527.23
600801.95 4788794.14 531.07
600802.00 4788793.10 531.26
600802.07 4788791.79 530.77
600802.10 4788791.35 529.50
600802.15 4788790.30 529.67
600802.22 4788789.17 526.37
600802.28 4788788.16 523.45
600802.21 4788789.15 529.67
600802.24 4788788.68 528.31
600802.26 4788788.23 530.18
600802.35 4788786.59 528.78
600802.38 4788785.99 527.05
600802.42 4788785.27 528.16
600802.46 4788784.52 526.01
600802.49 4788783.84 527.40
600802.54 4788782.90 527.85
600802.59 4788781.91 528.34
600802.63 4788781.21 529.49
600802.65 4788780.77 528.26
600802.71 4788779.73 528.60
600802.76 4788778.74 528.91
600802.81 4788777.79 529.51
600802.86 4788776.83 529.95
600802.91 4788775.69 530.01
600803.02 4788773.80 527.84
600803.06 4788772.93 528.65
600803.11 4788771.92 528.93
600803.30 4788768.64 523.09
600803.36 4788767.63 520.29
600803.33 4788767.92 524.20
600803.37 4788767.08 525.09
600803.46 4788765.61 521.03
600803.60 4788763.24 514.52
600803.41 4788766.38 526.24
600803.49 4788764.83 525.21
600803.56 4788763.67 522.03
600803.63 4788762.36 521.52
600803.66 4788761.73 519.81
600803.67 4788761.44 522.21
600803.78 4788759.67 517.40
600804.28 4788750.98 493.77
600803.70 4788760.83 523.63
600803.75 4788759.89 524.24
600803.79 4788759.16 525.32
600803.88 4788757.38 523.68
600803.93 4788756.49 524.35
600804.20 4788751.85 511.88
600804.60 4788744.80 492.96
600804.07 4788753.88 520.50
600804.67 4788743.59 492.96
600804.11 4788753.09 521.41
600804.17 4788752.05 518.64
600804.19 4788751.67 517.62
600804.16 4788752.21 522.21
600804.25 4788750.46 520.58
600804.32 4788749.25 517.37
600804.29 4788749.71 521.71
600804.33 4788748.96 522.73
600804.58 4788744.48 510.93
600804.36 4788748.18 523.78
600804.42 4788747.06 523.85
600804.48 4788745.91 523.90
600804.56 4788744.38 522.90
600804.80 4788740.23 515.16
600804.92 4788738.00 509.35
600804.96 4788737.43 507.85
600804.71 4788741.58 521.67
600804.95 4788737.36 510.69
600804.78 4788740.35 521.53
600804.85 4788739.00 521.01
600804.92 4788737.56 520.36
600805.01 4788736.14 516.70
600805.15 4788733.57 513.04
600805.71 4788723.70 490.80
600805.57 4788725.93 499.51
600805.77 4788722.52 490.78
600805.64 4788724.66 499.37
600805.68 4788724.03 497.76
600805.84 4788721.19 490.52
600805.51 4788726.91 508.09
600805.56 4788725.92 508.63
600805.61 4788724.79 508.73
600805.79 4788721.66 503.81
600806.10 4788716.23 490.10
600805.66 4788723.83 512.27
600805.70 4788723.04 513.26
600805.75 4788722.18 511.10
600805.75 4788722.09 513.84
600805.84 4788720.35 512.47
600805.86 4788719.89 514.26
600805.93 4788718.58 513.96
600806.00 4788717.31 513.74
600806.07 4788715.85 513.10
600806.14 4788714.57 512.85
600806.25 4788712.73 508.31
600806.34 4788710.93 506.84
600806.36 4788710.57 505.95
600806.40 4788709.89 507.19
600806.69 4788704.70 497.44
600806.76 4788703.37 497.11
600806.79 4788702.79 495.71
600807.08 4788697.68 486.22
600806.79 4788702.60 501.14
600806.84 4788701.67 501.82
600806.88 4788700.87 499.89
600806.85 4788701.28 503.78
600806.92 4788700.14 501.01
600806.89 4788700.55 504.96
600806.94 4788699.52 505.36
600807.00 4788698.54 503.01
600807.04 4788697.61 503.68
600807.06 4788697.31 505.85
600807.07 4788696.94 507.86
600807.12 4788696.06 508.63
600807.14 4788695.58 507.50
600807.22 4788694.06 506.72
600807.25 4788693.65 505.75
600807.27 4788693.16 507.48
600807.34 4788691.79 507.07
600807.94 4788681.33 482.32
600807.98 4788680.44 483.19
600808.05 4788679.21 483.16
600808.10 4788678.23 483.80
600808.13 4788677.74 482.64
600808.05 4788679.00 488.45
600808.19 4788676.54 482.70
600808.04 4788678.96 491.28
600808.24 4788675.59 483.42
600808.07 4788678.47 492.99
600808.32 4788673.95 485.36
600808.39 4788672.72 482.50
600808.44 4788671.67 482.94
600808.45 4788671.45 482.42
600808.32 4788673.67 490.44
600808.33 4788673.40 492.68
600808.61 4788668.33 483.83
600808.52 4788669.86 490.21
600808.76 4788665.57 483.24
600808.64 4788667.54 493.43
600808.97 4788661.52 482.57
600809.04 4788660.21 482.42
600809.11 4788658.88 482.25
600809.03 4788660.25 488.19
600809.19 4788657.37 481.67
600809.09 4788659.12 488.46
600809.10 4788658.76 490.46
600809.26 4788655.82 486.65
600809.41 4788653.12 483.43
600809.46 4788652.08 483.90
600809.54 4788650.63 483.48
600809.60 4788649.38 483.50
600809.49 4788651.37 490.70
600809.69 4788647.86 482.92
600809.68 4788647.87 485.72
600809.76 4788646.40 482.49
600809.67 4788647.88 488.53
600809.68 4788647.61 490.70
600809.69 4788647.31 492.82
600809.81 4788645.13 490.77
600809.97 4788642.28 484.54
600810.11 4788639.82 481.94
600810.10 4788639.87 484.80
600810.17 4788638.57 481.97
600810.16 4788638.63 484.86
600810.23 4788637.35 482.09
600810.12 4788639.33 489.15
600810.16 4788638.64 487.64
600810.09 4788639.67 492.61
600810.16 4788638.51 490.11
600810.11 4788639.32 494.58
600810.15 4788638.50 492.82
600810.14 4788638.68 495.93
600810.17 4788637.97 497.11
600810.22 4788637.22 495.48
600810.26 4788636.37 493.66
600810.22 4788637.10 497.95
600810.26 4788636.24 498.79
600810.31 4788635.31 499.52
600810.84 4788625.72 481.77
600810.87 4788625.29 480.84
600810.92 4788624.20 481.25
600810.82 4788625.98 487.75
600810.89 4788624.76 485.16
600810.80 4788626.26 491.05
600810.90 4788624.40 487.11
600810.78 4788626.45 494.13
600810.82 4788625.72 492.58
600810.90 4788624.22 492.12
600810.82 4788625.46 497.40
600810.87 4788624.56 498.19
600811.45 4788614.35 476.77
600811.52 4788613.05 476.76
600811.58 4788611.79 476.82
600811.65 4788610.40 476.63
600811.71 4788609.24 476.90
600811.81 4788607.39 475.76
600811.84 4788607.00 474.97
600811.44 4788613.89 491.89
600811.91 4788605.56 474.64
600811.68 4788609.56 485.63
600812.00 4788603.94 474.01
600811.67 4788609.73 488.59
600812.08 4788602.31 473.32
600811.73 4788608.47 488.70
600812.17 4788600.68 472.69
600812.26 4788599.07 472.04
600811.80 4788607.06 491.09
600812.03 4788602.91 482.60
600811.89 4788605.41 490.32
600811.94 4788604.34 490.81
600812.04 4788602.44 489.55
600812.04 4788602.47 492.25
600812.25 4788598.50 486.82
600812.33 4788597.01 486.47
600812.37 4788596.27 487.57
600812.61 4788591.83 483.89
600813.32 4788579.04 460.94
600813.38 4788577.99 461.49
600813.42 4788577.29 460.10
600813.52 4788575.35 458.92
600813.04 4788583.82 478.38
600813.62 4788573.58 458.03
600813.10 4788582.67 478.76
600813.13 4788582.07 480.14
600813.24 4788579.91 478.51
600813.88 4788568.48 458.57
600814.02 4788565.98 453.66
600814.09 4788564.68 453.78
600814.24 4788561.89 450.94
600813.84 4788569.00 467.54
600813.97 4788566.65 462.94
600813.90 4788567.74 467.66
600813.97 4788566.58 465.39
600814.53 4788556.48 448.36
600814.57 4788555.76 446.95
600813.91 4788567.36 472.14
600814.10 4788564.05 465.71
600814.74 4788552.61 446.14
600814.34 4788559.50 462.10
600814.37 4788558.89 463.57
600814.40 4788558.22 467.48
600814.53 4788555.72 465.27
600814.87 4788549.71 456.36
600814.91 4788548.99 454.98
600814.81 4788550.70 460.85
600814.86 4788549.71 461.58
600814.98 4788547.33 462.24
600814.91 4788548.45 466.92
600815.02 4788546.48 463.19
600815.28 4788541.82 456.97
600815.38 4788539.96 456.04
600815.60 4788536.07 448.68
600815.71 4788534.02 447.45
600815.74 4788533.36 448.79
600815.79 4788532.46 447.11
600815.75 4788533.06 450.85
600790.07 4788999.00 577.19
600790.12 4788997.99 577.07
600790.18 4788996.92 576.61
600790.23 4788995.82 575.99
600790.29 4788994.77 575.69
600790.35 4788993.68 575.15
600790.40 4788992.65 574.95
600790.46 4788991.58 574.50
600790.52 4788990.47 573.85
600790.57 4788989.41 573.51
600790.63 4788988.35 573.16
600790.68 4788987.29 572.83
600790.74 4788986.19 572.26
600790.80 4788985.08 571.63
600790.85 4788984.05 571.50
600790.91 4788982.92 570.74
600790.97 4788981.87 570.53
600791.03 4788980.74 569.78
600791.09 4788979.62 569.22
600791.14 4788978.57 568.86
600791.21 4788977.40 568.04
600791.26 4788976.36 567.84
600791.32 4788975.21 567.17
600791.38 4788974.16 566.84
600791.44 4788973.07 566.47
600791.49 4788971.96 565.90
600791.56 4788970.79 565.14
600791.61 4788969.76 564.99
600791.67 4788968.64 564.48
600791.74 4788967.29 562.70
600791.82 4788965.94 561.06
600791.87 4788964.95 561.06
600791.92 4788963.92 561.10
600791.96 4788963.13 562.13
600792.02 4788961.95 561.45
600792.08 4788960.85 560.90
600792.15 4788959.63 560.04
600792.21 4788958.54 559.59
600792.27 4788957.34 558.80
600792.33 4788956.25 558.36
600792.39 4788955.03 557.53
600792.30 4788956.35 568.76
600792.45 4788953.87 556.71
600792.34 4788955.60 570.14
600792.39 4788954.57 569.95
600792.42 4788954.17 568.01
600792.50 4788952.75 561.19
600792.58 4788951.56 555.47
600792.43 4788953.78 571.16
600792.47 4788953.12 567.96
600792.56 4788951.73 561.31
600792.47 4788952.94 571.86
600792.49 4788952.73 570.87
600792.51 4788952.19 573.22
600792.54 4788951.52 574.72
600792.60 4788950.38 574.21
600792.66 4788949.46 569.85
600792.68 4788949.12 568.29
600792.72 4788948.24 568.83
600792.74 4788947.94 567.40
600792.94 4788944.71 552.28
600793.00 4788943.59 551.97
600792.92 4788944.72 561.92
600793.05 4788942.51 551.66
600792.90 4788944.97 567.90
600792.99 4788943.35 560.43
600793.01 4788943.06 559.08
600793.05 4788942.43 556.16
600792.95 4788943.92 567.67
600793.00 4788942.94 567.97
600793.09 4788941.53 561.49
600793.06 4788941.84 567.49
600793.36 4788936.83 549.43
600793.42 4788935.69 548.90
600793.48 4788934.52 548.39
600793.31 4788937.21 565.04
600793.54 4788933.42 548.06
600793.32 4788936.80 567.90
600793.36 4788936.23 565.32
600793.58 4788932.48 548.59
600793.38 4788935.70 567.46
600793.64 4788931.37 548.19
600793.44 4788934.61 567.24
600793.72 4788929.97 546.67
600793.48 4788933.71 567.69
600793.50 4788933.44 566.53
600793.78 4788928.81 546.07
600793.83 4788927.85 546.51
600793.84 4788927.65 545.63
600793.90 4788926.57 545.42
600793.69 4788929.88 564.46
600793.75 4788928.87 560.08
600793.74 4788928.86 564.42
600793.79 4788927.84 564.55
600793.82 4788927.31 566.62
600793.85 4788926.73 564.11
600793.86 4788926.50 567.63
600793.91 4788925.71 564.24
600793.96 4788924.76 564.49
600794.21 4788920.50 546.31
600794.26 4788919.64 542.63
600794.26 4788919.58 546.93
600794.28 4788919.31 545.76
600794.33 4788918.37 541.77
600794.17 4788920.92 556.95
600794.24 4788919.79 552.18
600794.24 4788919.69 551.74
600794.17 4788920.81 560.96
600794.26 4788919.34 554.73
600794.18 4788920.45 563.70
600794.23 4788919.52 564.20
600794.25 4788919.17 562.75
600794.29 4788918.33 563.48
600794.32 4788917.94 561.86
600794.37 4788916.91 561.93
600794.47 4788915.11 558.71
600794.61 4788912.71 548.75
600794.60 4788912.73 553.23
600794.62 4788912.50 552.29
600794.64 4788912.08 550.53
600794.56 4788913.38 560.14
600794.62 4788912.23 559.72
600794.65 4788911.54 561.09
600794.68 4788911.04 559.04
600794.76 4788909.54 557.22
600794.80 4788908.93 554.78
600794.96 4788906.16 543.52
600795.00 4788905.55 541.02
600794.81 4788908.64 557.76
600794.85 4788907.89 554.73
600794.86 4788907.59 557.78
600794.89 4788907.10 555.81
600795.04 4788904.54 549.64
600795.26 4788900.81 534.65
600794.97 4788905.46 557.60
600795.04 4788904.32 553.05
600795.09 4788903.54 549.93
600795.08 4788903.54 554.03
600795.16 4788902.15 548.52
600795.08 4788903.36 557.55
600795.10 4788903.00 556.12
600795.31 4788899.51 542.28
600795.45 4788897.22 533.18
600795.12 4788902.56 558.46
600795.17 4788901.64 559.02
600795.58 4788894.82 532.11
600795.36 4788898.37 550.22
600795.63 4788893.85 532.45
600795.42 4788897.23 549.92
600795.55 4788894.92 540.88
600795.47 4788896.20 549.94
600795.61 4788893.91 541.04
600795.52 4788895.17 550.07
600795.54 4788894.93 549.14
600795.49 4788895.64 555.97
600795.53 4788894.79 556.76
600795.59 4788893.84 553.06
600795.95 4788887.67 529.27
600795.61 4788893.34 555.20
600795.64 4788892.89 553.44
600795.69 4788891.89 553.66
600795.78 4788890.22 551.30
600795.92 4788887.91 542.48
600796.14 4788884.12 527.99
600796.21 4788882.91 527.50
600795.90 4788887.90 550.49
600796.27 4788881.74 527.15
600795.99 4788886.32 548.53
600796.33 4788880.48 526.46
600796.40 4788879.24 525.87
600796.13 4788883.65 546.47
600796.46 4788878.05 525.48
600796.15 4788883.17 548.63
600796.17 4788882.67 550.71
600796.21 4788882.07 548.50
600796.23 4788881.57 550.56
600796.26 4788881.02 548.53
600796.28 4788880.66 551.15
600796.32 4788879.93 548.45
600796.34 4788879.38 550.31
600796.36 4788879.06 549.15
600796.40 4788878.37 546.59
600796.41 4788878.13 549.63
600796.46 4788877.23 550.21
600796.50 4788876.42 547.25
600796.51 4788876.14 550.14
600796.56 4788875.22 550.65
600796.66 4788873.48 548.21
600796.81 4788870.89 538.83
600796.74 4788871.99 546.66
600796.80 4788870.88 542.65
600796.75 4788871.69 549.43
600796.77 4788871.23 547.77
600796.79 4788870.92 546.65
600796.80 4788870.65 549.50
600796.89 4788868.99 547.39
600796.93 4788868.35 545.11
600796.98 4788867.45 545.70
600796.99 4788867.17 544.73
600796.96 4788867.61 550.10
600797.02 4788866.53 546.27
600797.08 4788865.50 546.39
600797.05 4788865.82 551.30
600797.10 4788864.85 551.64
600797.16 4788863.76 551.57
600797.23 4788862.44 550.68
600797.28 4788861.33 550.56
600797.35 4788860.08 549.94
600797.38 4788859.61 548.29
600797.41 4788859.01 546.23
600797.43 4788858.57 548.40
600797.48 4788857.60 548.75
600797.61 4788855.36 544.75
600797.66 4788854.50 541.80
600797.66 4788854.26 544.68
600797.71 4788853.29 545.05
600797.79 4788851.79 543.63
600797.81 4788851.56 542.85
600797.97 4788848.62 536.57
600797.97 4788848.48 539.73
600798.03 4788847.59 536.72
600798.14 4788845.53 533.49
600798.31 4788842.62 523.70
600798.34 4788841.94 525.10
600798.37 4788841.48 523.55
600798.39 4788841.19 522.56
600798.50 4788839.24 516.05
600798.31 4788842.44 530.46
600798.39 4788841.02 525.73
600798.27 4788843.00 535.96
600798.36 4788841.42 530.69
600798.31 4788842.08 536.54
600798.35 4788841.29 537.54
600798.38 4788840.71 539.26
600798.43 4788839.67 539.37
600798.51 4788838.15 538.01
600798.55 4788837.54 536.01
600798.77 4788833.85 523.90
600798.56 4788837.31 538.78
600798.84 4788832.52 523.15
600798.93 4788830.85 517.66
600799.00 4788829.78 514.19
600798.68 4788835.04 534.98
600799.06 4788828.53 513.76
600798.69 4788834.76 537.62
600798.73 4788834.16 535.65
600798.80 4788832.86 531.43
600798.74 4788833.83 538.14
600798.77 4788833.30 536.43
600798.79 4788832.90 538.69
600798.82 4788832.41 537.08
600799.26 4788824.74 512.33
600798.83 4788832.11 539.67
600798.87 4788831.17 540.14
600799.38 4788822.52 512.41
600799.39 4788822.26 511.55
600799.06 4788827.78 532.80
600799.46 4788820.97 511.02
600799.12 4788826.65 532.74
600799.37 4788822.36 519.04
600799.58 4788818.68 510.89
600799.60 4788818.41 510.04
600799.35 4788822.62 526.94
600799.44 4788820.97 521.72
600799.66 4788817.22 509.84
600799.25 4788824.12 535.19
600799.28 4788823.54 536.84
600799.35 4788822.36 533.12
600799.33 4788822.44 536.84
600799.40 4788821.25 536.55
600799.41 4788820.84 538.73
600799.53 4788818.69 535.48
600799.58 4788817.81 536.16
600799.62 4788817.06 533.81
600799.59 4788817.39 538.28
600799.62 4788817.02 537.15
600799.69 4788815.57 536.06
600799.74 4788814.75 533.54
600799.80 4788813.69 530.27
600799.78 4788813.95 534.50
600799.94 4788811.17 525.97
600800.33 4788804.50 505.46
600799.82 4788813.15 535.46
600800.39 4788803.40 505.55
600799.87 4788812.17 535.83
600799.90 4788811.49 537.13
600799.92 4788811.16 536.13
600799.98 4788810.04 536.09
600800.03 4788809.06 536.50
600800.06 4788808.61 535.13
600800.16 4788806.79 533.00
600800.23 4788805.47 529.00
600800.27 4788804.83 527.08
600800.37 4788803.07 525.14
600800.77 4788796.01 503.89
600800.32 4788803.73 530.51
600800.40 4788802.29 526.18
600800.46 4788801.21 526.29
600800.50 4788800.55 524.33
600800.91 4788793.38 502.86
600800.46 4788801.10 529.32
600800.50 4788800.33 527.03
600800.50 4788800.25 530.13
600800.56 4788799.26 527.18
600800.54 4788799.50 531.19
600800.61 4788798.22 530.74
600800.90 4788793.09 515.56
600800.65 4788797.39 531.57
600800.68 4788796.80 529.85
600800.74 4788795.81 526.91
600800.72 4788796.02 530.86
600800.86 4788793.43 526.52
600800.95 4788791.97 522.25
600801.05 4788790.18 517.01
600801.40 4788784.24 499.57
600800.83 4788793.87 531.15
600800.90 4788792.67 530.89
600800.95 4788791.58 531.03
600800.97 4788791.18 529.87
600801.07 4788789.42 528.01
600801.10 4788788.78 529.42
600801.22 4788786.75 523.55
600801.63 4788779.64 503.00
600801.73 4788777.94 498.09
600801.16 4788787.70 529.53
600801.80 4788776.60 497.52
600801.23 4788786.39 529.04
600801.86 4788775.40 497.46
600801.27 4788785.46 529.57
600801.35 4788784.10 528.96
600801.37 4788783.69 527.80
600801.41 4788782.91 528.73
600801.45 4788781.98 529.36
600801.51 4788780.95 526.43
600801.60 4788779.49 522.29
600801.51 4788780.89 529.42
600801.58 4788779.58 528.98
600801.65 4788778.23 528.30
600801.75 4788776.58 523.67
600801.79 4788775.87 521.66
600801.70 4788777.24 528.76
600801.74 4788776.41 529.59
600801.79 4788775.58 527.26
600801.80 4788775.39 529.96
600801.91 4788773.23 527.04
600802.27 4788767.02 509.75
600801.96 4788772.31 527.70
600802.04 4788770.90 526.91
600802.19 4788768.24 519.53
600802.09 4788769.89 527.33
600802.12 4788769.24 525.51
600802.24 4788767.24 520.01
600802.19 4788768.08 525.43
600802.21 4788767.61 524.15
600802.32 4788765.77 519.06
600802.48 4788762.97 511.36
600802.27 4788766.57 524.47
600802.29 4788766.21 523.47
600802.47 4788762.98 514.60
600802.50 4788762.49 513.24
600802.29 4788766.06 526.18
600802.33 4788765.19 526.96
600802.41 4788763.80 526.24
600802.50 4788762.23 521.98
600802.57 4788760.91 521.55
600802.62 4788759.91 518.84
600803.14 4788750.92 494.38
600802.54 4788761.25 525.55
600802.58 4788760.54 523.62
600802.68 4788758.79 518.88
600803.20 4788749.77 494.42
600802.62 4788759.83 524.85
600802.74 4788757.59 518.80
600803.26 4788748.56 494.38
600802.62 4788759.64 527.41
600802.65 4788759.08 525.90
600802.68 4788758.55 527.59
600802.71 4788757.93 525.94
600802.80 4788756.30 524.61
600802.86 4788755.10 524.51
600802.94 4788753.59 523.52
600802.98 4788752.91 521.70
600803.03 4788752.05 522.53
600803.05 4788751.67 521.52
600803.09 4788750.85 522.39
600803.19 4788748.99 517.46
600803.13 4788749.97 523.15
600803.20 4788748.59 522.55
600803.24 4788748.06 521.15
600803.26 4788747.61 523.06
600803.29 4788746.90 524.20
600803.35 4788745.80 524.39
600803.44 4788744.03 522.77
600803.59 4788741.42 519.02
600803.66 4788740.18 515.78
600803.59 4788741.15 521.33
600803.65 4788740.15 521.78
600803.70 4788739.02 521.86
600803.76 4788737.87 521.92
600803.82 4788736.84 519.25
600804.10 4788731.84 509.39
600804.47 4788725.40 492.84
600804.40 4788726.53 498.83
600804.54 4788724.14 492.70
600804.55 4788723.82 491.88
600804.44 4788725.65 499.61
600804.61 4788722.70 492.05
600804.36 4788726.94 505.96
600804.51 4788724.45 499.62
600804.38 4788726.55 507.97
600804.56 4788723.36 499.84
600804.76 4788719.83 490.85
600804.42 4788725.78 509.03
600804.48 4788724.53 508.84
600804.78 4788719.31 495.63
600804.50 4788724.12 510.83
600804.51 4788723.84 513.06
600804.55 4788723.01 514.00
600804.61 4788721.92 514.19
600804.68 4788720.60 513.88
600804.71 4788719.98 512.32
600804.73 4788719.57 514.24
600804.83 4788717.87 510.01
600804.78 4788718.63 514.87
600804.86 4788717.03 513.83
600804.92 4788716.00 514.24
600805.01 4788714.35 510.16
600804.99 4788714.56 513.59
600805.00 4788714.37 513.14
600805.22 4788710.46 506.46
600805.48 4788705.88 498.15
600805.50 4788705.30 499.68
600805.69 4788701.81 497.08
600805.66 4788702.15 500.83
600805.72 4788701.08 501.17
600805.90 4788697.87 493.38
600805.71 4788701.07 504.04
600805.77 4788700.00 501.46
600805.96 4788696.78 493.66
600805.78 4788699.76 503.82
600805.80 4788699.40 505.82
600805.83 4788698.77 504.30
600805.86 4788698.28 506.06
600805.86 4788698.17 508.67
600805.92 4788697.07 506.04
600805.91 4788697.17 509.17
600805.98 4788695.77 508.68
600806.05 4788694.39 508.28
600806.18 4788692.18 503.01
600806.13 4788692.95 507.71
600806.18 4788691.89 508.06
600806.83 4788680.39 483.80
600806.90 4788679.10 483.66
600806.75 4788681.67 492.61
600806.94 4788678.22 484.53
600806.81 4788680.45 492.62
600806.84 4788679.95 491.45
600806.94 4788678.25 487.47
600807.10 4788675.23 483.29
600806.90 4788678.65 494.18
600807.16 4788674.03 483.41
600807.19 4788673.47 484.97
600807.23 4788672.73 483.24
600807.14 4788674.24 489.63
600807.29 4788671.51 483.29
600807.14 4788674.12 492.21
600807.16 4788673.68 494.05
600807.25 4788672.03 493.10
600807.32 4788670.55 492.54
600807.69 4788663.86 482.91
600807.54 4788666.39 491.50
600807.56 4788666.02 493.50
600807.81 4788661.51 483.24
600807.86 4788660.62 484.06
600807.89 4788660.03 482.71
600807.79 4788661.80 489.57
600807.95 4788658.91 483.02
600807.83 4788661.01 490.59
600807.85 4788660.52 489.48
600807.86 4788660.31 491.83
600807.92 4788659.18 492.08
600807.98 4788658.03 489.50
600808.17 4788654.81 482.26
600808.21 4788653.99 483.24
600808.23 4788653.57 482.29
600808.12 4788655.34 489.06
600808.15 4788654.76 490.56
600808.38 4788650.65 484.20
600808.44 4788649.52 484.48
600808.44 4788649.31 486.81
600808.45 4788649.05 489.03
600808.53 4788647.71 486.06
600808.47 4788648.55 490.68
600808.47 4788648.46 493.25
600808.54 4788647.13 493.09
600808.62 4788645.62 492.53
600808.65 4788645.09 491.38
600808.86 4788641.33 483.13
600808.94 4788639.91 482.80
600808.95 4788639.68 485.07
600809.00 4788638.74 483.02
600809.06 4788637.48 483.04
600809.09 4788636.95 484.65
600809.13 4788636.20 483.02
600809.05 4788637.52 488.63
600809.19 4788635.05 483.28
600808.91 4788639.93 496.58
600809.07 4788637.11 490.50
600808.97 4788638.74 496.71
600809.00 4788638.21 498.31
600809.06 4788637.02 498.43
600809.15 4788635.36 497.60
600809.16 4788634.99 499.49
600809.21 4788634.17 497.74
600809.68 4788625.69 482.38
600809.70 4788625.39 481.73
600809.76 4788624.12 481.74
600809.58 4788627.33 491.28
600809.81 4788623.25 482.64
600809.82 4788622.82 484.42
600809.60 4788626.80 495.56
600809.65 4788625.77 493.39
600809.65 4788625.66 495.81
600809.73 4788624.31 492.96
600809.66 4788625.37 497.89
600809.73 4788624.19 498.04
600810.35 4788613.08 477.48
600810.42 4788611.58 477.03
600810.50 4788610.17 476.83
600810.56 4788609.02 477.12
600810.58 4788608.66 476.37
600810.65 4788607.36 476.38
600810.44 4788610.94 486.46
600810.75 4788605.38 474.96
600810.48 4788610.17 487.55
600810.83 4788603.83 474.46
600810.47 4788610.27 490.38
600810.56 4788608.41 489.22
600810.56 4788608.33 491.69
600810.59 4788607.76 493.18
600810.67 4788606.31 492.82
600810.75 4788604.74 489.63
600810.81 4788603.67 490.10
600810.83 4788603.30 491.95
600810.88 4788602.25 489.82
600810.85 4788602.78 493.54
600810.87 4788602.31 492.59
600811.00 4788600.08 490.68
600811.17 4788596.92 486.92
600811.21 4788596.11 487.91
600811.27 4788594.96 488.21
600811.33 4788593.89 486.06
600811.29 4788594.41 489.71
600811.39 4788592.69 486.26
600812.17 4788578.76 461.03
600812.25 4788577.18 460.53
600812.10 4788579.79 468.40
600812.36 4788575.11 459.07
600812.06 4788580.33 472.10
600812.47 4788573.11 457.75
600812.01 4788581.07 476.20
600812.11 4788579.41 472.92
600812.09 4788579.64 475.98
600812.24 4788576.67 475.34
600812.73 4788567.98 460.89
600812.79 4788566.82 458.62
600812.68 4788568.79 465.07
600812.64 4788569.36 468.86
600812.67 4788568.68 470.10
600812.65 4788568.92 473.23
600812.68 4788568.40 474.78
600812.72 4788567.45 475.56
600813.01 4788562.19 467.92
600813.16 4788559.43 465.22
600813.17 4788559.19 467.32
600813.69 4788549.64 456.83
600813.69 4788549.48 459.07
600813.76 4788548.24 459.37
600813.81 4788547.21 457.41
600813.75 4788548.23 461.88
600814.23 4788539.50 450.51
600814.36 4788537.01 448.46
600814.41 4788536.12 446.78
600814.94 4788526.68 428.94
600815.05 4788524.61 427.62
600814.42 4788535.83 451.45
600814.42 4788535.65 453.65
600814.74 4788529.94 445.57
600789.05 4788999.96 577.74
600789.11 4788998.86 577.21
600789.16 4788997.82 576.83
600789.22 4788996.77 576.56
600789.27 4788995.71 576.12
600789.33 4788994.64 575.74
600789.38 4788993.62 575.51
600789.44 4788992.49 574.81
600789.49 4788991.48 574.66
600789.56 4788990.31 573.76
600789.61 4788989.29 573.52
600789.67 4788988.18 573.04
600789.72 4788987.16 572.78
600789.78 4788986.06 572.35
600789.84 4788984.97 571.78
600789.90 4788983.83 571.09
600789.95 4788982.76 570.65
600790.01 4788981.65 570.11
600790.07 4788980.61 569.85
600790.12 4788979.52 569.46
600790.18 4788978.42 568.85
600790.24 4788977.27 568.18
600790.29 4788976.26 568.06
600790.36 4788975.11 567.40
600790.41 4788974.04 567.02
600790.47 4788972.90 566.41
600790.53 4788971.79 565.81
600790.59 4788970.67 565.34
600790.64 4788969.61 564.98
600790.70 4788968.46 564.37
600790.77 4788967.15 562.75
600790.85 4788965.78 561.02
600790.90 4788964.78 561.03
600790.95 4788963.75 561.04
600791.00 4788962.79 561.27
600791.05 4788961.80 561.46
600791.12 4788960.63 560.62
600791.18 4788959.44 559.89
600791.19 4788959.24 558.89
600791.24 4788958.37 559.53
600791.30 4788957.18 558.77
600791.36 4788956.01 557.96
600791.42 4788954.92 557.71
600791.48 4788953.68 556.60
600791.38 4788955.24 569.15
600791.54 4788952.52 556.01
600791.47 4788953.56 565.90
600791.45 4788953.73 571.63
600791.51 4788952.67 571.36
600791.52 4788952.20 573.98
600791.56 4788951.68 571.49
600791.57 4788951.34 574.63
600791.64 4788949.92 572.75
600791.73 4788948.39 570.28
600791.76 4788947.92 568.07
600791.96 4788944.56 552.36
600791.87 4788945.98 563.84
600791.88 4788945.72 562.60
600792.01 4788943.58 552.64
600791.92 4788944.92 563.62
600791.95 4788944.49 561.61
600791.88 4788945.40 570.58
600791.97 4788943.94 563.86
600791.95 4788944.20 569.71
600791.96 4788943.92 568.42
600791.99 4788943.39 570.71
600792.00 4788943.17 569.70
600792.05 4788942.23 570.02
600792.11 4788941.01 569.10
600792.13 4788940.75 567.92
600792.37 4788936.83 550.12
600792.42 4788935.79 550.09
600792.44 4788935.53 548.89
600792.49 4788934.40 548.52
600792.56 4788933.26 548.01
600792.36 4788936.26 566.13
600792.62 4788932.10 547.54
600792.66 4788931.25 548.34
600792.67 4788930.98 547.13
600792.73 4788929.95 547.22
600792.79 4788928.70 546.25
600792.86 4788927.53 545.75
600792.79 4788928.41 554.13
600792.82 4788928.04 552.52
600792.77 4788928.70 559.95
600792.83 4788927.72 555.67
600792.72 4788929.24 566.74
600792.82 4788927.74 560.22
600792.77 4788928.27 567.02
600792.80 4788927.70 568.95
600792.88 4788926.26 567.22
600792.90 4788925.82 565.32
600792.93 4788925.32 563.20
600792.95 4788924.86 565.59
600792.98 4788924.34 563.35
600793.28 4788919.43 542.36
600793.27 4788919.40 546.75
600793.33 4788918.50 542.92
600793.34 4788918.22 541.74
600793.21 4788920.23 554.70
600793.26 4788919.51 551.63
600793.20 4788920.30 559.41
600793.27 4788919.23 554.88
600793.33 4788918.23 550.69
600793.22 4788919.76 561.46
600793.32 4788918.22 554.99
600793.26 4788919.00 562.65
600793.29 4788918.47 560.44
600793.35 4788917.46 560.49
600793.40 4788916.48 560.77
600793.59 4788913.09 550.98
600793.71 4788911.11 542.77
600793.60 4788912.81 554.20
600793.55 4788913.53 561.36
600793.57 4788913.16 559.86
600793.59 4788912.73 562.40
600793.69 4788910.93 559.27
600793.70 4788910.62 558.00
600793.73 4788910.02 559.73
600793.75 4788909.68 558.35
600793.80 4788908.78 558.98
600793.85 4788907.82 555.09
600793.93 4788906.61 550.19
600793.91 4788906.79 555.12
600793.98 4788905.63 550.44
600794.01 4788905.04 548.07
600794.19 4788902.01 535.85
600793.96 4788905.73 555.09
600794.03 4788904.45 554.12
600794.10 4788903.30 549.54
600794.04 4788904.06 556.74
600794.09 4788903.39 554.07
600794.08 4788903.39 558.25
600794.13 4788902.43 558.58
600794.21 4788900.98 552.84
600794.51 4788895.93 532.85
600794.56 4788894.94 533.14
600794.40 4788897.61 547.85
600794.62 4788893.83 533.01
600794.64 4788893.54 531.84
600794.45 4788896.58 547.92
600794.56 4788894.78 540.87
600794.69 4788892.55 532.15
600794.45 4788896.37 551.25
600794.48 4788895.94 549.57
600794.54 4788894.74 548.98
600794.59 4788893.85 545.54
600794.63 4788893.28 543.34
600794.50 4788895.35 555.42
600794.56 4788894.33 551.50
600794.53 4788894.69 556.96
600794.59 4788893.74 553.27
600794.59 4788893.56 556.62
600794.70 4788891.55 552.94
600794.75 4788890.62 553.41
600795.14 4788884.02 528.23
600795.20 4788882.77 527.61
600795.27 4788881.57 527.14
600795.33 4788880.33 526.55
600795.11 4788883.92 544.10
600795.14 4788883.35 541.94
600795.39 4788879.18 526.25
600795.10 4788883.96 548.25
600795.17 4788882.83 544.01
600795.46 4788877.89 525.52
600795.15 4788883.00 548.60
600795.18 4788882.39 550.32
600795.20 4788881.97 548.73
600795.21 4788881.78 551.94
600795.30 4788880.04 549.47
600795.35 4788879.00 549.52
600795.39 4788878.45 547.50
600795.40 4788878.16 550.36
600795.43 4788877.56 548.15
600795.44 4788877.31 551.14
600795.50 4788876.20 550.96
600795.56 4788875.03 550.56
600795.59 4788874.49 548.60
600795.64 4788873.58 549.15
600795.79 4788870.90 539.43
600795.69 4788872.58 549.42
600795.75 4788871.42 549.05
600795.79 4788870.67 546.33
600795.77 4788870.88 550.98
600795.84 4788869.51 549.86
600795.87 4788869.00 548.04
600795.96 4788867.32 545.87
600796.01 4788866.61 543.35
600795.97 4788867.07 548.79
600796.02 4788866.22 545.76
600795.99 4788866.62 550.99
600796.03 4788865.79 551.81
600796.05 4788865.49 550.76
600796.10 4788864.55 551.21
600796.15 4788863.58 551.56
600796.20 4788862.49 551.49
600796.26 4788861.30 551.06
600796.28 4788860.96 549.88
600796.34 4788859.97 550.17
600796.37 4788859.34 547.98
600796.40 4788858.81 549.85
600796.45 4788857.84 550.22
600796.46 4788857.62 549.45
600796.49 4788857.13 547.77
600796.59 4788855.30 545.19
600796.69 4788853.40 542.36
600796.77 4788852.13 538.03
600796.73 4788852.63 543.43
600796.78 4788851.70 540.25
600796.78 4788851.55 543.44
600796.82 4788850.98 541.48
600796.90 4788849.41 539.84
600796.92 4788849.05 538.62
600797.04 4788847.05 531.85
600797.23 4788843.88 521.11
600797.18 4788844.51 526.97
600797.24 4788843.45 523.40
600797.27 4788842.95 521.71
600797.25 4788843.20 526.26
600797.27 4788842.82 524.97
600797.27 4788842.68 528.20
600797.33 4788841.74 525.05
600797.38 4788840.93 522.35
600797.33 4788841.60 528.26
600797.38 4788840.69 525.24
600797.24 4788843.08 536.88
600797.38 4788840.57 528.49
600797.42 4788839.95 526.43
600797.28 4788842.20 537.56
600797.34 4788841.06 537.40
600797.39 4788840.03 537.60
600797.38 4788840.04 541.24
600797.44 4788838.92 541.12
600797.46 4788838.53 539.86
600797.54 4788837.05 538.57
600797.62 4788835.79 534.46
600797.96 4788829.88 515.15
600797.59 4788836.13 539.14
600798.04 4788828.44 514.09
600797.64 4788835.21 539.73
600797.68 4788834.56 537.59
600797.67 4788834.53 541.06
600798.17 4788825.98 513.38
600798.21 4788825.07 514.05
600798.24 4788824.68 512.80
600798.27 4788823.91 513.90
600797.97 4788828.92 533.58
600798.00 4788828.46 532.12
600797.96 4788829.12 537.77
600798.36 4788822.11 518.90
600798.49 4788819.89 511.84
600798.33 4788822.45 523.52
600798.37 4788821.77 521.37
600798.40 4788821.30 519.89
600798.33 4788822.36 526.74
600798.17 4788824.85 538.14
600798.21 4788824.31 536.45
600798.26 4788823.25 536.56
600798.28 4788822.80 538.64
600798.33 4788821.90 539.18
600798.38 4788820.91 539.60
600798.40 4788820.49 538.31
600798.47 4788819.15 537.48
600798.57 4788817.36 535.44
600798.59 4788816.89 537.34
600798.68 4788815.20 535.59
600798.92 4788811.02 522.72
600798.77 4788813.55 533.88
600798.91 4788811.08 526.28
600798.79 4788813.00 535.63
600798.91 4788810.96 529.39
600798.83 4788812.25 536.69
600798.87 4788811.36 537.41
600798.93 4788810.33 537.57
600798.97 4788809.53 535.15
600799.08 4788807.58 532.66
600799.09 4788807.30 531.84
600799.17 4788805.98 527.83
600799.22 4788804.95 528.03
600799.25 4788804.34 529.62
600799.30 4788803.42 530.16
600799.33 4788802.94 528.74
600799.35 4788802.45 530.67
600799.42 4788801.14 530.04
600799.50 4788799.73 525.83
600799.48 4788800.01 530.08
600799.53 4788798.91 530.08
600799.54 4788798.69 529.43
600799.57 4788798.06 530.93
600799.61 4788797.46 529.16
600799.80 4788794.15 519.37
600799.64 4788796.87 530.67
600799.69 4788795.96 528.00
600799.69 4788795.90 531.18
600799.76 4788794.45 530.15
600799.80 4788793.76 528.14
600799.81 4788793.50 530.72
600800.42 4788782.92 499.78
600799.87 4788792.42 530.79
600800.01 4788789.89 523.43
600800.48 4788781.73 499.66
600800.03 4788789.44 525.46
600800.06 4788788.88 523.83
600800.55 4788780.47 499.39
600800.01 4788789.60 529.15
600800.14 4788787.49 523.03
600800.62 4788779.17 498.90
600800.08 4788788.45 529.11
600800.16 4788786.94 524.76
600800.53 4788780.49 506.13
600800.68 4788777.89 498.62
600800.11 4788787.65 530.02
600800.17 4788786.63 530.40
600800.21 4788785.91 528.30
600800.26 4788784.94 528.74
600800.33 4788783.57 528.10
600800.36 4788782.89 529.32
600800.42 4788781.67 529.13
600800.47 4788780.88 526.88
600800.47 4788780.79 529.79
600800.52 4788779.74 530.09
600800.57 4788778.98 527.94
600800.62 4788778.02 528.35
600800.69 4788776.73 524.72
600800.65 4788777.28 529.53
600800.71 4788776.10 529.38
600800.81 4788774.21 527.31
600801.43 4788763.56 497.55
600801.52 4788761.98 493.14
600800.85 4788773.40 528.16
600800.96 4788771.40 525.83
600801.39 4788764.02 505.33
600800.97 4788771.09 528.08
600800.99 4788770.73 527.09
600801.03 4788770.15 525.48
600800.99 4788770.70 530.22
600801.02 4788770.08 528.50
600801.07 4788769.18 529.10
600801.23 4788766.33 524.46
600801.33 4788764.53 519.51
600801.24 4788766.00 526.64
600801.29 4788764.97 527.00
600801.35 4788763.90 527.15
600801.47 4788761.60 524.09
600801.59 4788759.62 518.70
600801.48 4788761.37 526.51
600802.14 4788749.83 495.24
600801.52 4788760.54 527.43
600801.57 4788759.64 528.06
600801.63 4788758.33 527.65
600801.69 4788757.17 527.57
600801.76 4788756.06 524.60
600801.82 4788754.93 524.71
600801.92 4788753.08 522.80
600801.97 4788752.03 523.13
600802.02 4788750.99 523.39
600802.05 4788750.55 522.23
600802.08 4788749.93 523.70
600802.11 4788749.42 522.37
600802.11 4788749.31 525.08
600802.17 4788748.09 524.96
600802.21 4788747.38 523.09
600802.33 4788745.22 520.41
600802.38 4788744.19 520.81
600802.40 4788743.84 519.92
600802.41 4788743.55 522.14
600802.46 4788742.66 519.81
600802.46 4788742.53 522.56
600802.59 4788740.35 516.88
600802.53 4788741.18 522.02
600802.61 4788739.74 521.35
600802.69 4788738.23 517.45
600802.68 4788738.40 520.85
600802.86 4788735.15 515.54
600802.99 4788732.79 509.47
600803.40 4788725.46 493.62
600803.42 4788725.13 492.79
600803.35 4788726.32 498.95
600803.49 4788723.77 492.42
600803.38 4788725.59 500.07
600803.32 4788726.57 505.67
600803.45 4788724.39 500.10
600803.63 4788721.15 491.83
600803.31 4788726.62 508.75
600803.40 4788724.89 507.42
600803.61 4788721.24 498.18
600803.39 4788725.10 510.89
600803.45 4788723.92 507.91
600803.41 4788724.59 512.63
600803.44 4788724.00 511.14
600803.45 4788723.72 513.39
600803.47 4788723.39 512.57
600803.52 4788722.58 510.54
600803.49 4788722.89 514.31
600803.55 4788721.92 511.88
600803.54 4788721.97 514.94
600803.62 4788720.38 513.95
600803.66 4788719.61 514.97
600803.74 4788718.30 511.71
600803.72 4788718.49 515.13
600803.79 4788717.08 514.57
600803.88 4788715.39 513.33
600803.94 4788714.29 513.54
600804.17 4788710.20 506.44
600804.35 4788707.02 498.61
600804.44 4788705.31 497.35
600804.44 4788705.12 499.87
600804.57 4788702.74 496.99
600804.63 4788701.65 497.29
600804.60 4788702.05 501.17
600804.67 4788700.77 498.07
600804.66 4788700.95 501.46
600804.71 4788699.81 501.60
600804.74 4788699.28 500.33
600804.85 4788697.36 495.69
600804.73 4788699.34 503.41
600804.76 4788698.96 502.49
600804.74 4788699.12 505.76
600804.78 4788698.29 506.69
600804.86 4788696.87 503.29
600804.81 4788697.69 508.12
600804.84 4788697.16 506.85
600804.87 4788696.55 508.31
600804.97 4788694.83 504.21
600805.03 4788693.60 504.13
600805.23 4788690.03 495.62
600804.99 4788694.10 508.23
600805.06 4788692.87 508.13
600805.13 4788691.54 507.88
600805.18 4788690.52 508.29
600805.52 4788684.48 494.06
600805.58 4788683.40 494.44
600805.65 4788682.00 493.98
600805.69 4788681.19 495.00
600806.01 4788675.46 484.45
600806.06 4788674.46 485.03
600806.15 4788672.66 483.72
600806.22 4788671.44 483.77
600806.07 4788674.04 492.64
600806.35 4788668.87 483.61
600806.20 4788671.36 492.16
600806.41 4788667.69 483.71
600806.31 4788669.34 490.39
600806.45 4788666.86 484.68
600806.33 4788668.96 492.34
600806.41 4788667.41 491.64
600806.47 4788666.32 491.98
600806.59 4788663.94 489.41
600806.71 4788661.88 484.71
600806.71 4788661.85 487.48
600806.67 4788662.34 491.41
600806.74 4788661.11 491.44
600806.84 4788659.03 495.15
600807.04 4788655.23 489.47
600807.09 4788654.48 487.79
600807.15 4788653.42 485.40
600807.06 4788654.84 491.38
600807.31 4788650.31 484.08
600807.30 4788650.43 487.15
600807.32 4788649.94 488.83
600807.41 4788648.15 487.66
600807.44 4788647.66 486.58
600807.45 4788647.41 488.82
600807.41 4788648.08 493.06
600807.46 4788647.13 490.95
600807.45 4788647.19 493.85
600807.48 4788646.62 492.60
600807.76 4788641.67 484.53
600807.83 4788640.21 484.10
600807.91 4788638.79 483.76
600807.98 4788637.41 483.51
600808.02 4788636.55 484.41
600808.05 4788636.09 483.42
600807.98 4788637.18 488.52
600808.09 4788635.21 484.26
600808.08 4788635.34 487.28
600807.99 4788636.88 493.33
600808.02 4788636.19 491.85
600807.93 4788637.71 497.83
600807.98 4788636.93 496.16
600808.03 4788635.87 496.58
600808.13 4788633.99 495.28
600808.19 4788632.76 495.34
600808.26 4788631.54 495.46
600808.59 4788625.54 482.67
600808.38 4788629.32 493.41
600808.45 4788627.93 493.17
600808.55 4788626.06 489.20
600808.52 4788626.48 492.79
600808.49 4788626.99 496.54
600808.60 4788625.04 492.43
600808.52 4788626.32 497.81
600808.54 4788625.90 499.58
600808.56 4788625.49 501.38
600808.60 4788624.59 502.16
600809.33 4788611.61 477.72
600809.41 4788610.00 477.08
600809.49 4788608.47 476.58
600809.56 4788607.07 476.39
600809.35 4788610.68 486.54
600809.41 4788609.62 484.34
600809.66 4788605.26 475.33
600809.39 4788609.90 487.59
600809.41 4788609.53 486.84
600809.36 4788610.47 491.41
600809.45 4788608.52 492.69
600809.48 4788607.98 494.23
600809.51 4788607.35 492.94
600809.57 4788606.33 493.47
600809.79 4788602.14 490.22
600809.85 4788601.00 490.54
600809.93 4788599.51 490.14
600809.98 4788598.56 488.22
600809.97 4788598.67 491.08
600810.97 4788580.54 462.53
600810.98 4788580.11 464.35
600811.07 4788578.59 461.33
600810.99 4788579.90 466.58
600810.79 4788583.42 476.26
600810.99 4788579.79 469.03
600810.99 4788579.72 471.52
600810.94 4788580.53 475.76
600810.99 4788579.58 473.88
600810.97 4788579.93 477.18
600810.97 4788579.66 479.28
600810.98 4788579.53 481.61
600811.01 4788578.91 482.99
600811.05 4788578.09 481.39
600811.50 4788570.02 468.14
600811.44 4788571.00 472.70
600811.59 4788568.23 469.86
600811.56 4788568.56 473.15
600811.64 4788567.05 472.78
600811.98 4788560.86 463.40
600811.94 4788561.58 467.41
600811.97 4788560.77 468.45
600811.97 4788560.70 470.90
600812.22 4788556.22 464.87
600812.21 4788556.11 469.86
600813.24 4788537.65 437.17
600812.65 4788548.03 459.60
600813.46 4788533.40 434.36
600813.11 4788539.60 448.79
600813.30 4788536.29 442.51
600813.57 4788531.35 433.15
600813.16 4788538.68 449.64
600813.29 4788536.30 445.14
600813.24 4788537.17 449.42
600813.24 4788537.10 451.86
600813.29 4788536.12 450.03
600813.28 4788536.14 452.68
600813.32 4788535.53 451.53
600813.37 4788534.52 452.21
600813.71 4788528.35 440.62
600813.55 4788531.13 448.46
600787.91 4788999.66 577.89
600787.97 4788998.56 577.34
600788.02 4788997.55 577.15
600788.08 4788996.45 576.63
600788.13 4788995.37 576.00
600788.19 4788994.34 575.91
600788.24 4788993.27 575.37
600788.30 4788992.21 575.06
600788.35 4788991.14 574.57
600788.41 4788990.00 573.82
600788.47 4788988.94 573.37
600788.53 4788987.83 572.88
600788.58 4788986.78 572.56
600788.64 4788985.69 572.07
600788.70 4788984.62 571.64
600788.75 4788983.53 571.22
600788.81 4788982.46 570.82
600788.87 4788981.35 570.24
600788.92 4788980.29 569.90
600788.98 4788979.14 569.17
600789.04 4788978.08 568.84
600789.10 4788976.95 568.24
600789.15 4788975.86 567.70
600789.22 4788974.69 566.91
600789.27 4788973.67 566.82
600789.33 4788972.57 566.37
600789.38 4788971.49 565.95
600789.44 4788970.34 565.30
600789.50 4788969.23 564.74
600789.57 4788968.04 563.88
600789.61 4788967.19 564.64
600789.71 4788965.44 560.94
600789.76 4788964.43 560.96
600789.81 4788963.42 561.02
600789.85 4788962.55 561.73
600789.91 4788961.47 561.48
600789.97 4788960.31 560.68
600790.04 4788959.06 559.62
600790.09 4788957.98 559.23
600790.16 4788956.66 557.86
600790.22 4788955.56 557.43
600790.20 4788955.82 563.70
600790.27 4788954.59 557.73
600790.28 4788954.39 556.76
600790.24 4788954.95 564.36
600790.26 4788954.53 562.34
600790.34 4788953.31 556.44
600790.28 4788954.09 565.21
600790.28 4788953.90 569.13
600790.32 4788953.25 566.03
600790.31 4788953.32 571.24
600790.34 4788952.85 568.99
600790.37 4788952.38 566.77
600790.37 4788952.23 570.77
600790.38 4788952.01 569.74
600790.42 4788951.39 566.80
600790.45 4788950.90 564.45
600790.42 4788951.12 570.44
600790.45 4788950.63 572.83
600790.45 4788950.49 572.14
600790.50 4788949.78 568.80
600790.69 4788946.55 553.56
600790.50 4788949.51 572.37
600790.54 4788948.93 569.65
600790.59 4788947.92 569.62
600790.74 4788945.49 558.23
600790.81 4788944.27 552.52
600790.66 4788946.64 568.47
600790.71 4788945.79 564.51
600790.69 4788945.94 569.84
600790.75 4788944.87 569.66
600790.76 4788944.67 568.76
600790.79 4788944.08 570.63
600790.84 4788943.13 571.00
600790.90 4788941.98 570.36
600790.93 4788941.40 567.72
600790.97 4788940.56 568.58
600790.99 4788940.26 567.20
600791.22 4788936.37 554.21
600791.29 4788935.18 548.81
600791.27 4788935.38 554.45
600791.35 4788934.05 548.43
600791.30 4788934.75 556.22
600791.40 4788933.09 548.78
600791.45 4788931.99 548.54
600791.47 4788931.76 547.51
600791.27 4788934.95 566.29
600791.52 4788930.65 547.18
600791.31 4788934.00 566.67
600791.35 4788933.38 563.90
600791.57 4788929.71 547.65
600791.64 4788928.36 546.25
600791.69 4788927.48 547.01
600791.71 4788927.18 545.70
600791.49 4788930.71 565.67
600791.76 4788926.11 545.53
600791.57 4788929.23 563.75
600791.62 4788928.22 563.75
600791.63 4788927.88 566.79
600791.66 4788927.44 564.88
600791.70 4788926.52 565.31
600791.72 4788926.31 564.42
600792.00 4788921.48 543.63
600791.73 4788925.90 567.11
600791.75 4788925.53 565.50
600791.79 4788924.83 562.54
600791.87 4788923.39 560.75
600792.11 4788919.37 543.59
600791.93 4788922.30 560.54
600792.17 4788918.20 543.12
600792.19 4788917.91 541.90
600792.06 4788919.95 554.92
600792.11 4788919.21 551.76
600792.25 4788916.75 541.38
600792.02 4788920.48 561.59
600792.12 4788918.80 554.51
600792.07 4788919.51 561.80
600792.08 4788919.27 560.82
600792.22 4788916.90 555.29
600792.44 4788913.22 539.85
600792.23 4788916.62 558.39
600792.50 4788912.10 539.52
600792.56 4788910.87 538.88
600792.62 4788909.70 538.37
600792.37 4788913.78 559.56
600792.43 4788912.61 559.00
600792.46 4788912.21 557.33
600792.47 4788911.76 559.77
600792.50 4788911.34 558.05
600792.52 4788910.90 560.47
600792.63 4788908.87 556.50
600792.66 4788908.39 554.53
600792.69 4788907.88 552.48
600792.97 4788902.93 536.69
600792.83 4788905.30 550.52
600793.04 4788901.69 535.96
600792.82 4788905.20 554.30
600792.88 4788904.22 550.37
600792.95 4788903.09 545.85
600793.11 4788900.33 534.79
600792.80 4788905.53 559.82
600792.85 4788904.55 560.06
600792.88 4788904.06 558.10
600792.90 4788903.56 556.12
600792.92 4788903.19 558.81
600792.97 4788902.26 559.25
600793.10 4788899.92 554.19
600793.40 4788894.70 533.63
600793.42 4788894.44 532.61
600793.47 4788893.53 533.21
600793.30 4788896.13 547.58
600793.43 4788893.98 539.17
600793.54 4788892.08 531.76
600793.27 4788896.58 553.42
600793.29 4788896.10 555.66
600793.34 4788895.19 552.12
600793.33 4788895.36 556.80
600793.38 4788894.34 556.97
600793.44 4788893.24 556.71
600793.52 4788891.71 554.93
600793.97 4788883.96 529.38
600793.98 4788883.69 528.35
600794.03 4788882.68 528.64
600793.80 4788886.51 547.15
600794.11 4788881.24 527.24
600794.17 4788880.03 526.77
600793.89 4788884.70 548.33
600793.96 4788883.54 543.98
600794.00 4788882.88 541.48
600794.24 4788878.82 526.25
600793.97 4788883.25 546.90
600794.05 4788881.94 542.00
600794.30 4788877.61 525.79
600793.99 4788882.79 549.13
600794.07 4788881.35 543.75
600794.01 4788882.34 551.45
600794.05 4788881.45 552.02
600794.12 4788880.25 551.54
600794.25 4788877.86 546.61
600794.34 4788876.34 541.04
600794.63 4788871.40 522.86
600794.24 4788877.85 550.51
600794.30 4788876.66 550.04
600794.36 4788875.76 546.73
600794.35 4788875.65 550.26
600794.38 4788875.23 548.71
600794.45 4788873.90 547.75
600794.65 4788870.36 538.82
600794.72 4788869.24 534.77
600794.65 4788870.27 542.33
600794.69 4788869.56 539.80
600794.56 4788871.56 550.84
600794.60 4788870.83 552.01
600794.65 4788869.83 552.27
600794.76 4788867.79 548.80
600794.82 4788866.84 545.42
600794.88 4788865.64 544.98
600794.85 4788866.12 550.43
600794.91 4788864.94 546.26
600794.88 4788865.34 551.48
600794.91 4788864.97 550.17
600794.96 4788864.00 546.76
600794.95 4788864.17 551.08
600794.99 4788863.30 551.83
600795.01 4788862.99 550.72
600795.09 4788861.63 545.99
600795.06 4788861.98 550.91
600795.12 4788860.76 550.42
600795.22 4788859.00 548.00
600795.25 4788858.41 545.95
600795.28 4788857.85 544.04
600795.28 4788857.78 547.53
600795.39 4788855.86 544.59
600795.43 4788855.06 541.85
600795.48 4788854.07 542.20
600795.55 4788853.00 538.51
600795.51 4788853.44 543.70
600795.69 4788850.32 536.79
600796.03 4788844.50 516.96
600795.70 4788849.91 539.02
600795.76 4788849.02 535.99
600795.81 4788848.01 536.33
600795.94 4788845.66 528.37
600796.07 4788843.51 521.11
600796.09 4788843.09 523.35
600796.12 4788842.52 521.42
600796.08 4788843.11 527.17
600796.11 4788842.48 528.66
600796.15 4788841.64 529.62
600796.18 4788841.13 527.88
600796.19 4788840.90 527.12
600796.25 4788839.77 526.95
600796.18 4788840.80 534.10
600796.48 4788835.65 517.01
600796.25 4788839.58 533.61
600796.31 4788838.52 530.11
600796.54 4788834.49 516.80
600796.31 4788838.37 533.30
600796.60 4788833.29 516.58
600796.28 4788838.70 537.93
600796.32 4788838.03 535.72
600796.67 4788831.98 515.84
600796.34 4788837.60 537.98
600796.72 4788830.98 516.28
600796.35 4788837.28 540.42
600796.46 4788835.37 537.83
600796.44 4788835.55 541.90
600796.47 4788834.96 540.00
600796.49 4788834.66 539.00
600796.49 4788834.49 542.05
600796.55 4788833.49 538.81
600797.00 4788825.80 513.95
600797.06 4788824.57 513.54
600796.70 4788830.74 537.04
600796.79 4788829.07 531.67
600796.85 4788828.04 528.37
600796.73 4788830.06 538.28
600796.75 4788829.72 537.21
600796.78 4788829.00 538.49
600796.81 4788828.48 536.81
600796.82 4788828.26 539.54
600796.90 4788826.74 538.27
600796.96 4788825.62 538.14
600796.97 4788825.40 537.43
600797.00 4788824.70 538.78
600797.09 4788823.09 537.08
600797.18 4788821.54 532.23
600797.21 4788821.05 530.67
600797.11 4788822.56 538.93
600797.23 4788820.49 532.45
600797.26 4788820.08 531.16
600797.17 4788821.54 539.13
600797.21 4788820.80 536.79
600797.22 4788820.54 539.54
600797.26 4788819.87 537.44
600797.30 4788819.09 534.99
600797.32 4788818.57 536.74
600797.35 4788818.13 535.37
600797.81 4788809.97 513.59
600797.89 4788808.70 509.64
600797.50 4788815.33 533.56
600797.82 4788809.71 516.19
600797.94 4788807.60 509.69
600797.96 4788807.30 508.77
600797.56 4788814.15 533.39
600797.60 4788813.37 530.99
600797.61 4788813.12 533.59
600797.65 4788812.36 531.25
600797.64 4788812.54 535.26
600797.70 4788811.54 532.18
600798.20 4788802.82 505.50
600797.68 4788811.64 535.83
600797.72 4788810.87 536.93
600797.75 4788810.32 535.25
600798.32 4788800.53 505.47
600797.80 4788809.44 535.89
600797.88 4788807.85 534.50
600797.90 4788807.46 533.33
600798.13 4788803.45 524.54
600798.49 4788797.15 505.53
600798.08 4788804.09 529.87
600798.13 4788803.16 530.38
600798.24 4788801.19 524.48
600798.62 4788794.60 504.74
600798.28 4788800.40 525.53
600798.69 4788793.22 504.08
600798.25 4788800.90 530.35
600798.33 4788799.44 526.00
600798.34 4788799.19 528.61
600798.36 4788798.85 527.63
600798.45 4788797.24 522.83
600798.48 4788796.79 521.49
600798.39 4788798.24 529.10
600798.59 4788794.70 518.60
600798.44 4788797.19 529.34
600798.50 4788796.03 529.19
600798.53 4788795.32 530.45
600798.59 4788794.36 527.62
600798.60 4788794.01 529.86
600798.67 4788792.79 526.29
600798.65 4788793.18 530.75
600798.92 4788788.39 516.77
600799.24 4788782.79 500.41
600798.68 4788792.42 531.80
600798.71 4788791.74 533.12
600798.79 4788790.26 532.05
600798.84 4788789.33 532.65
600798.93 4788787.57 530.78
600798.98 4788786.61 531.29
600799.01 4788785.96 532.62
600799.11 4788784.24 527.72
600799.14 4788783.62 529.19
600799.17 4788783.15 527.84
600799.20 4788782.48 529.14
600799.27 4788781.22 525.57
600799.26 4788781.26 528.91
600799.31 4788780.34 529.49
600799.34 4788779.60 530.62
600799.43 4788777.94 529.12
600799.68 4788773.48 519.82
600799.72 4788772.78 517.86
600799.58 4788775.17 527.71
600799.66 4788773.81 523.93
600799.64 4788774.07 527.87
600799.73 4788772.49 523.43
600799.69 4788773.04 528.13
600799.71 4788772.65 527.04
600799.74 4788772.10 528.72
600799.77 4788771.52 527.11
600799.80 4788770.93 528.61
600800.25 4788762.99 506.64
600799.84 4788770.00 529.20
600799.88 4788769.27 530.32
600799.90 4788768.86 529.19
600800.01 4788766.91 526.99
600800.07 4788765.71 523.70
600800.05 4788766.10 527.88
600800.12 4788764.70 527.21
600800.19 4788763.32 526.54
600800.24 4788762.29 526.88
600800.37 4788760.11 520.94
600800.90 4788750.82 495.74
600800.34 4788760.49 525.08
600800.34 4788760.39 527.94
600800.40 4788759.37 525.19
600800.38 4788759.53 528.69
600800.45 4788758.30 528.49
600800.53 4788756.67 527.17
600800.62 4788755.19 523.22
600800.65 4788754.45 524.34
600800.71 4788753.42 524.67
600800.77 4788752.20 524.49
600800.82 4788751.27 525.08
600800.85 4788750.64 523.40
600800.86 4788750.40 525.84
600800.91 4788749.38 526.19
600800.97 4788748.16 526.03
600801.09 4788745.99 523.36
600801.15 4788744.94 523.64
600801.38 4788740.81 512.85
600801.17 4788744.36 525.17
600801.19 4788744.01 524.26
600801.27 4788742.48 523.31
600801.30 4788741.91 521.81
600801.37 4788740.67 521.63
600801.46 4788739.02 520.36
600801.49 4788738.47 518.95
600801.55 4788737.30 518.93
600801.63 4788735.75 517.94
600802.20 4788725.58 494.84
600802.16 4788726.15 499.37
600802.29 4788723.91 493.63
600802.22 4788725.08 499.69
600802.35 4788722.76 493.76
600802.11 4788726.91 507.38
600802.27 4788724.03 500.04
600802.40 4788721.70 494.11
600802.14 4788726.26 508.74
600802.43 4788720.92 498.22
600802.57 4788718.58 492.28
600802.19 4788725.04 511.66
600802.63 4788717.35 492.22
600802.22 4788724.44 513.14
600802.27 4788723.65 511.14
600802.29 4788723.22 513.04
600802.33 4788722.48 511.16
600802.54 4788718.57 504.33
600802.39 4788721.17 513.82
600802.45 4788720.07 514.04
600802.48 4788719.36 515.21
600802.56 4788717.96 511.73
600802.54 4788718.26 515.41
600802.62 4788716.59 514.24
600802.66 4788715.96 512.67
600802.70 4788715.15 513.58
600802.78 4788713.62 512.77
600803.12 4788707.52 500.68
600803.25 4788705.02 497.54
600803.39 4788702.54 491.46
600803.50 4788700.48 489.36
600803.37 4788702.74 497.88
600803.43 4788701.67 498.18
600803.49 4788700.51 498.34
600803.47 4788700.72 501.75
600803.45 4788700.93 505.19
600803.54 4788699.35 501.37
600803.48 4788700.34 506.66
600803.61 4788697.92 500.81
600803.54 4788699.10 506.59
600803.62 4788697.57 505.82
600803.61 4788697.67 508.95
600803.68 4788696.41 508.81
600803.90 4788692.47 499.41
600803.73 4788695.30 509.06
600803.75 4788695.00 508.35
600803.81 4788693.87 508.51
600803.87 4788692.71 505.75
600803.87 4788692.75 508.72
600803.99 4788690.40 506.03
600804.36 4788683.75 493.22
600804.35 4788683.88 496.41
600804.48 4788681.45 493.58
600804.51 4788680.79 494.91
600804.65 4788678.15 494.49
600804.88 4788673.93 484.66
600804.95 4788672.68 484.63
600804.90 4788673.45 489.30
600804.99 4788671.80 485.47
600805.02 4788671.36 484.44
600805.05 4788670.58 485.51
600805.08 4788670.15 484.53
600805.10 4788669.58 486.08
600805.14 4788668.92 484.57
600805.07 4788670.04 489.99
600805.07 4788670.07 492.90
600805.11 4788669.04 496.22
600805.29 4788665.79 491.63
600805.43 4788663.14 488.43
600805.52 4788661.57 484.85
600805.48 4788662.25 489.24
600805.55 4788660.98 486.36
600805.57 4788660.51 485.28
600805.61 4788659.91 483.94
600805.50 4788661.67 490.75
600805.59 4788660.13 487.28
600805.53 4788661.15 492.36
600805.57 4788660.35 490.56
600805.54 4788660.79 494.38
600805.57 4788660.10 495.60
600805.67 4788658.30 494.38
600805.94 4788653.38 486.16
600806.01 4788652.07 486.06
600806.10 4788650.32 484.93
600806.13 4788649.85 483.88
600806.15 4788649.34 485.56
600806.14 4788649.33 488.32
600806.21 4788648.21 485.84
600806.20 4788648.17 488.56
600806.31 4788646.18 484.17
600806.21 4788647.97 490.87
600806.26 4788646.98 488.68
600806.34 4788645.62 485.68
600806.26 4788647.00 491.52
600806.33 4788645.59 491.16
600806.54 4788641.69 485.39
600806.60 4788640.49 485.52
600806.67 4788639.14 485.36
600806.70 4788638.70 484.41
600806.76 4788637.51 484.55
600806.80 4788636.68 485.52
600806.83 4788636.20 484.48
600806.86 4788635.46 485.60
600806.93 4788634.15 485.54
600806.80 4788636.49 493.27
600806.84 4788635.64 491.43
600806.96 4788633.43 489.45
600807.02 4788632.43 487.30
600807.08 4788631.27 484.81
600807.03 4788632.06 489.19
600807.15 4788629.93 484.62
600806.92 4788634.02 496.13
600807.07 4788631.34 490.41
600807.20 4788628.85 487.77
600807.27 4788627.69 485.29
600807.37 4788625.67 483.75
600807.43 4788624.61 484.18
600807.45 4788624.28 483.48
600807.24 4788627.87 493.83
600807.27 4788627.20 495.06
600807.42 4788624.39 491.86
600807.33 4788625.93 497.75
600807.38 4788625.12 496.04
600807.36 4788625.33 499.19
600807.42 4788624.14 499.30
600807.41 4788624.14 502.02
600808.09 4788611.90 479.10
600808.01 4788613.18 484.50
600808.19 4788610.04 477.97
600808.02 4788612.91 486.56
600808.06 4788612.15 487.71
600808.16 4788610.30 486.49
600808.41 4788605.80 477.20
600808.22 4788609.02 486.58
600808.53 4788603.51 475.21
600808.18 4788609.75 490.67
600808.21 4788609.01 491.84
600808.67 4788600.71 480.15
600808.56 4788602.60 486.61
600808.58 4788602.03 488.13
600808.59 4788601.79 490.23
600808.64 4788600.82 488.25
600808.93 4788595.61 480.40
600808.98 4788594.57 480.88
600808.95 4788594.86 486.73
600809.44 4788585.98 471.57
600809.29 4788588.60 479.41
600809.28 4788588.81 482.52
600809.34 4788587.65 480.21
600809.37 4788586.95 481.37
600809.57 4788583.39 476.96
600809.67 4788581.59 473.39
600810.07 4788574.36 459.00
600809.58 4788582.97 478.68
600809.74 4788580.04 475.56
600809.85 4788577.94 473.98
600810.10 4788573.33 467.55
600809.93 4788576.36 476.09
600810.11 4788573.05 472.24
600810.16 4788572.02 472.79
600810.26 4788570.17 471.83
600810.41 4788567.31 471.46
600810.45 4788566.39 472.22
600810.81 4788559.87 462.23
600810.74 4788560.92 466.83
600810.85 4788558.83 465.45
600810.98 4788556.38 465.93
600811.77 4788541.58 450.63
600812.29 4788532.26 432.93
600811.91 4788538.88 450.74
600811.92 4788538.68 453.00
600812.02 4788536.66 454.39
600786.94 4788999.38 577.92
600787.00 4788998.30 577.52
600787.05 4788997.26 577.16
600787.11 4788996.18 576.72
600787.17 4788995.11 576.20
600787.22 4788994.03 575.74
600787.28 4788992.99 575.35
600787.34 4788991.86 574.72
600787.39 4788990.79 574.16
600787.45 4788989.68 573.66
600787.50 4788988.64 573.29
600787.56 4788987.60 573.18
600787.61 4788986.51 572.54
600787.67 4788985.37 571.92
600787.73 4788984.34 571.66
600787.78 4788983.25 571.29
600787.84 4788982.19 570.81
600787.90 4788981.07 570.31
600787.95 4788980.00 569.84
600788.02 4788978.78 568.83
600788.07 4788977.77 568.66
600788.13 4788976.66 568.25
600788.18 4788975.57 567.68
600788.24 4788974.45 567.21
600788.30 4788973.36 566.65
600788.36 4788972.25 566.23
600788.41 4788971.15 565.66
600788.43 4788970.88 564.24
600788.47 4788970.00 565.04
600788.53 4788968.89 564.40
600788.59 4788967.80 564.17
600788.65 4788966.56 562.87
600788.68 4788966.19 560.99
600788.73 4788965.13 560.90
600788.78 4788964.14 560.92
600788.83 4788963.11 560.96
600788.88 4788962.26 561.67
600788.94 4788961.11 561.14
600788.95 4788960.87 559.92
600789.00 4788959.96 560.36
600789.01 4788959.74 559.26
600789.06 4788958.80 559.78
600789.07 4788958.61 558.84
600789.11 4788957.69 559.25
600789.19 4788956.35 557.79
600789.24 4788955.29 557.48
600789.20 4788955.74 564.75
600789.22 4788955.54 563.77
600789.23 4788955.23 562.26
600789.24 4788955.03 566.12
600789.25 4788954.76 564.84
600789.28 4788954.30 562.59
600789.25 4788954.72 569.67
600789.30 4788953.70 569.51
600789.36 4788952.51 568.77
600789.38 4788952.16 567.10
600789.40 4788951.79 570.12
600789.47 4788950.57 564.30
600789.49 4788950.23 562.71
600789.44 4788950.86 570.60
600789.52 4788949.60 564.62
600789.49 4788949.92 570.88
600789.52 4788949.42 568.52
600789.60 4788948.06 562.12
600789.56 4788948.63 569.65
600789.60 4788947.98 566.59
600789.77 4788945.07 552.92
600789.61 4788947.60 569.53
600789.66 4788946.56 569.45
600789.75 4788945.10 562.66
600789.67 4788946.30 572.88
600789.84 4788943.37 564.11
600789.86 4788943.03 562.52
600789.83 4788943.43 569.02
600789.93 4788941.79 561.50
600789.87 4788942.47 569.34
600790.12 4788938.31 550.34
600789.92 4788941.58 569.89
600789.93 4788941.41 569.15
600790.16 4788937.62 551.89
600789.99 4788940.17 568.13
600790.07 4788938.71 566.12
600790.22 4788936.32 555.35
600790.12 4788937.74 566.42
600790.29 4788934.85 558.01
600790.31 4788934.41 556.06
600790.42 4788932.59 547.92
600790.23 4788935.69 566.39
600790.24 4788935.52 565.64
600790.27 4788934.99 563.28
600790.36 4788933.53 556.76
600790.28 4788934.57 565.95
600790.34 4788933.57 566.07
600790.37 4788933.03 563.70
600790.38 4788932.64 566.44
600790.43 4788931.75 567.06
600790.72 4788926.93 545.95
600790.50 4788930.34 565.37
600790.58 4788928.87 563.45
600790.82 4788924.86 546.01
600790.84 4788924.59 544.87
600790.59 4788928.54 566.47
600790.63 4788927.90 563.67
600790.67 4788927.23 560.80
600790.90 4788923.48 544.52
600790.63 4788927.73 567.43
600790.72 4788926.23 560.96
600790.94 4788922.58 545.19
600790.72 4788926.17 565.07
600790.74 4788925.81 563.55
600790.76 4788925.25 565.62
600790.80 4788924.70 563.25
600790.89 4788922.98 560.28
600791.19 4788917.83 542.82
600791.24 4788916.81 542.92
600791.26 4788916.44 541.37
600791.31 4788915.52 541.96
600791.37 4788914.36 541.49
600791.38 4788914.14 540.56
600791.43 4788913.16 540.86
600791.50 4788911.91 540.03
600791.57 4788910.56 538.83
600791.34 4788914.30 558.65
600791.61 4788909.65 539.41
600791.63 4788909.39 538.33
600791.38 4788913.46 559.44
600791.40 4788913.06 557.81
600791.69 4788908.26 538.06
600791.74 4788907.33 538.55
600791.75 4788907.10 537.62
600791.51 4788911.05 558.09
600791.81 4788905.94 537.23
600791.51 4788910.77 561.16
600791.55 4788910.20 558.84
600791.92 4788903.79 537.04
600791.93 4788903.56 536.13
600791.99 4788902.46 536.02
600791.78 4788905.78 553.62
600791.97 4788902.71 541.27
600792.05 4788901.23 535.28
600791.85 4788904.56 552.95
600792.12 4788900.03 534.80
600791.91 4788903.38 552.39
600791.94 4788902.84 550.23
600792.00 4788901.85 546.29
600791.88 4788903.76 558.10
600791.90 4788903.24 560.15
600791.98 4788901.81 558.64
600792.09 4788899.77 554.68
600792.40 4788894.48 533.90
600792.42 4788894.21 532.83
600792.46 4788893.29 533.43
600792.41 4788894.09 540.71
600792.53 4788892.01 532.58
600792.29 4788896.03 552.40
600792.40 4788894.15 545.09
600792.46 4788893.08 540.91
600792.34 4788894.97 552.39
600792.44 4788893.24 545.67
600792.47 4788892.81 544.01
600792.38 4788894.10 553.08
600792.74 4788888.14 530.03
600792.50 4788892.04 549.20
600792.78 4788887.25 530.77
600792.79 4788886.99 529.77
600792.45 4788892.72 555.84
600792.86 4788885.79 529.30
600792.90 4788884.86 529.85
600792.65 4788889.03 549.84
600792.98 4788883.43 528.49
600792.72 4788887.69 548.72
600792.75 4788887.21 546.93
600792.76 4788886.94 549.92
600793.11 4788880.97 527.34
600792.84 4788885.39 548.05
600793.17 4788879.77 526.87
600792.87 4788884.72 549.53
600793.24 4788878.52 526.29
600792.92 4788883.76 549.88
600793.04 4788881.71 542.20
600792.96 4788882.95 550.86
600793.10 4788880.49 541.68
600793.16 4788879.62 538.45
600793.36 4788876.06 525.16
600793.05 4788881.30 548.63
600793.13 4788879.95 543.59
600793.09 4788880.53 549.73
600793.16 4788879.17 548.62
600793.25 4788877.60 542.83
600793.51 4788872.95 529.70
600793.62 4788871.11 522.95
600793.55 4788872.20 530.87
600793.58 4788871.63 528.78
600793.69 4788869.81 522.10
600793.31 4788876.15 549.27
600793.60 4788871.26 531.43
600793.37 4788875.07 549.17
600793.65 4788870.18 531.39
600793.67 4788869.89 530.32
600793.82 4788867.32 520.99
600793.53 4788872.12 542.37
600793.66 4788869.94 534.47
600793.71 4788869.01 531.11
600793.89 4788866.06 520.41
600793.59 4788871.03 542.27
600793.73 4788868.54 533.27
600793.65 4788869.89 542.05
600793.74 4788868.30 536.35
600793.81 4788867.10 532.01
600794.01 4788863.72 519.86
600793.57 4788871.10 550.22
600793.64 4788869.85 545.73
600793.70 4788868.87 542.23
600793.65 4788869.61 548.72
600793.66 4788869.24 551.21
600793.75 4788867.51 548.85
600793.80 4788866.51 549.10
600793.83 4788865.97 550.96
600793.87 4788865.12 551.75
600793.94 4788863.81 550.90
600794.00 4788862.62 550.48
600794.07 4788861.32 549.68
600794.11 4788860.57 550.80
600794.13 4788860.16 549.39
600794.23 4788858.30 546.64
600794.27 4788857.65 544.42
600794.34 4788856.42 540.15
600794.78 4788848.74 517.40
600794.48 4788853.77 538.49
600794.53 4788852.95 535.67
600794.84 4788847.64 517.42
600794.55 4788852.49 537.83
600794.56 4788852.23 536.91
600794.89 4788846.54 517.46
600794.59 4788851.56 538.33
600794.95 4788845.42 517.40
600794.68 4788849.85 536.22
600795.00 4788844.36 517.53
600795.06 4788843.26 517.58
600795.07 4788842.92 520.15
600795.11 4788842.23 517.84
600795.07 4788842.76 523.35
600795.10 4788842.36 522.02
600795.11 4788842.06 521.00
600795.17 4788841.08 517.70
600795.07 4788842.77 527.06
600795.12 4788841.82 523.90
600795.09 4788842.17 528.76
600795.15 4788841.15 525.33
600795.18 4788840.59 527.14
600795.20 4788840.27 526.06
600795.22 4788839.67 527.75
600795.24 4788839.32 526.56
600795.27 4788838.84 524.98
600795.40 4788836.70 517.86
600795.44 4788835.82 518.62
600795.46 4788835.52 517.63
600795.52 4788834.33 517.38
600795.58 4788833.10 516.97
600795.30 4788837.78 536.01
600795.35 4788836.93 536.82
600795.37 4788836.54 535.52
600795.34 4788836.82 540.00
600795.40 4788835.80 536.69
600795.37 4788836.25 541.71
600795.39 4788835.85 540.40
600795.40 4788835.57 543.04
600795.43 4788835.07 541.42
600795.53 4788833.18 538.82
600795.82 4788828.18 522.68
600795.97 4788825.62 514.42
600795.73 4788829.73 531.26
600795.87 4788827.18 523.03
600796.03 4788824.41 514.12
600795.65 4788830.86 538.41
600795.68 4788830.38 536.87
600795.67 4788830.38 540.40
600795.69 4788830.01 539.21
600795.71 4788829.62 541.47
600795.76 4788828.78 538.77
600795.82 4788827.55 538.36
600795.86 4788826.70 539.13
600795.90 4788826.12 537.28
600795.93 4788825.51 538.84
600795.98 4788824.37 538.73
600796.04 4788823.34 538.93
600796.19 4788820.66 530.53
600796.24 4788819.77 531.20
600796.42 4788816.51 520.97
600796.19 4788820.50 536.93
600796.48 4788815.43 521.10
600796.22 4788819.78 538.13
600796.27 4788818.75 538.36
600796.79 4788809.71 510.28
600796.86 4788808.42 509.81
600796.91 4788807.39 510.09
600796.93 4788807.12 509.25
600796.53 4788814.01 533.96
600796.57 4788813.28 531.72
600796.99 4788805.86 508.90
600796.61 4788812.45 532.55
600797.04 4788804.86 509.25
600797.06 4788804.51 508.20
600796.64 4788811.69 533.66
600797.13 4788803.29 507.97
600796.65 4788811.51 536.45
600796.69 4788810.78 534.23
600797.19 4788802.11 507.79
600797.29 4788800.20 505.50
600797.35 4788799.10 505.56
600796.85 4788807.55 534.61
600796.89 4788806.94 532.76
600796.95 4788805.77 532.52
600797.00 4788804.96 530.06
600797.05 4788803.83 530.09
600797.52 4788795.66 505.54
600797.10 4788802.92 530.67
600797.25 4788800.21 522.56
600797.58 4788794.49 505.40
600797.29 4788799.44 523.69
600797.66 4788793.07 504.65
600797.35 4788798.30 523.57
600797.40 4788797.36 520.76
600797.32 4788798.61 527.91
600797.35 4788798.24 526.79
600797.42 4788797.03 523.21
600797.53 4788794.96 520.34
600797.66 4788792.61 513.38
600797.71 4788791.82 511.05
600797.86 4788789.19 503.27
600797.87 4788788.96 502.58
600797.40 4788797.03 529.87
600797.45 4788796.22 527.49
600797.72 4788791.54 513.67
600797.50 4788795.15 527.57
600797.63 4788792.96 521.12
600797.69 4788791.72 520.87
600797.57 4788793.82 530.27
600797.60 4788793.24 528.55
600797.72 4788791.17 522.50
600797.59 4788793.24 531.92
600797.62 4788792.84 530.74
600797.64 4788792.32 532.44
600797.68 4788791.44 533.23
600797.71 4788790.89 531.64
600797.77 4788789.77 531.56
600797.80 4788789.24 530.04
600798.04 4788785.07 517.96
600797.81 4788788.95 532.52
600797.88 4788787.56 531.68
600797.99 4788785.66 526.21
600797.93 4788786.55 532.10
600798.09 4788783.68 527.05
600798.15 4788782.59 527.23
600798.15 4788782.45 529.99
600798.22 4788781.24 526.55
600798.21 4788781.31 530.04
600798.26 4788780.22 530.09
600798.35 4788778.66 525.68
600798.32 4788779.14 530.30
600798.38 4788777.86 529.83
600798.62 4788773.62 521.20
600798.64 4788773.18 519.94
600798.50 4788775.63 529.95
600798.64 4788773.16 523.03
600798.67 4788772.58 521.41
600798.60 4788773.62 527.58
600798.68 4788772.28 523.84
600798.65 4788772.70 528.12
600798.70 4788771.84 525.72
600798.69 4788771.92 529.17
600798.73 4788770.99 529.71
600798.78 4788770.12 530.50
600798.88 4788768.17 528.21
600798.93 4788767.41 526.12
600798.97 4788766.57 523.82
600798.94 4788767.11 528.49
600798.98 4788766.33 526.35
600799.05 4788765.20 523.25
600798.98 4788766.20 529.07
600799.04 4788765.04 529.08
600799.23 4788761.66 522.94
600799.32 4788759.96 521.51
600799.84 4788750.69 496.35
600799.23 4788761.44 528.56
600799.29 4788760.22 528.42
600799.36 4788758.98 525.07
600799.40 4788758.20 522.99
600799.35 4788759.09 528.43
600799.44 4788757.42 523.92
600799.43 4788757.46 527.17
600799.46 4788756.97 525.87
600799.55 4788755.48 521.86
600799.50 4788756.20 526.82
600799.55 4788755.13 527.10
600799.59 4788754.33 527.99
600799.62 4788753.83 526.65
600799.72 4788751.87 524.57
600799.76 4788751.23 522.86
600799.76 4788751.11 525.55
600799.81 4788750.13 526.07
600799.85 4788749.29 526.84
600799.91 4788748.18 527.01
600799.93 4788747.72 525.80
600800.03 4788745.90 524.01
600800.09 4788744.79 524.20
600800.13 4788744.01 525.14
600800.17 4788743.12 525.88
600800.20 4788742.66 524.69
600800.31 4788740.45 521.94
600800.40 4788738.83 520.80
600800.65 4788734.34 512.19
600800.49 4788737.06 522.25
600800.55 4788735.91 519.30
600800.55 4788735.79 521.93
600801.14 4788725.46 495.43
600801.16 4788725.09 494.48
600801.20 4788724.25 495.45
600801.22 4788723.82 494.36
600801.19 4788724.23 498.41
600801.29 4788722.50 493.99
600801.06 4788726.47 507.20
600801.23 4788723.49 499.60
600801.35 4788721.32 494.07
600801.11 4788725.41 507.48
600801.30 4788722.12 499.10
600801.42 4788719.99 493.72
600801.13 4788725.05 509.60
600801.35 4788721.09 499.58
600801.14 4788724.66 511.56
600801.18 4788724.00 509.90
600801.19 4788723.69 512.17
600801.28 4788721.96 510.73
600801.35 4788720.80 507.83
600801.29 4788721.72 513.14
600801.39 4788720.06 508.99
600801.34 4788720.78 513.73
600801.44 4788718.86 511.89
600801.46 4788718.44 513.80
600801.60 4788715.89 507.46
600801.51 4788717.43 514.24
600801.62 4788715.35 512.00
600801.67 4788714.38 512.57
600801.77 4788712.54 510.94
600802.17 4788705.10 498.58
600802.39 4788701.23 489.09
600802.21 4788704.30 499.58
600802.22 4788704.03 501.85
600802.31 4788702.48 498.09
600802.37 4788701.25 498.05
600802.43 4788700.16 495.40
600802.43 4788700.11 498.21
600802.54 4788698.12 493.38
600802.49 4788699.01 498.48
600802.55 4788697.84 495.65
600802.38 4788700.83 505.79
600802.45 4788699.36 505.17
600802.47 4788698.94 507.04
600802.58 4788696.83 504.90
600802.66 4788695.48 501.65
600802.56 4788697.08 508.35
600802.62 4788695.93 508.50
600802.70 4788694.52 505.15
600802.69 4788694.67 508.38
600802.84 4788691.99 502.01
600802.75 4788693.41 508.26
600802.79 4788692.73 506.65
600802.87 4788691.26 506.01
600802.94 4788689.81 505.45
600803.17 4788685.82 496.05
600803.29 4788683.43 493.32
600803.30 4788683.26 495.77
600803.46 4788680.21 491.52
600803.56 4788678.46 487.41
600803.42 4788680.84 495.85
600803.51 4788679.14 494.77
600803.64 4788676.60 494.57
600803.66 4788676.12 496.32
600803.76 4788674.33 495.01
600803.78 4788673.71 496.43
600803.93 4788671.01 493.03
600803.97 4788670.38 491.59
600804.18 4788666.46 485.47
600804.02 4788669.21 494.58
600804.30 4788664.08 485.72
600804.23 4788665.26 491.24
600804.30 4788663.92 488.18
600804.18 4788665.93 495.60
600804.36 4788662.76 488.42
600804.56 4788658.97 485.49
600804.59 4788658.54 484.52
600804.49 4788660.16 490.95
600804.61 4788657.99 486.08
600804.51 4788659.76 492.90
600804.60 4788658.07 491.86
600804.61 4788657.76 491.18
600804.62 4788657.54 493.52
600804.87 4788652.92 485.95
600804.93 4788651.77 486.22
600804.99 4788650.65 486.49
600805.02 4788649.98 485.01
600805.06 4788649.21 486.10
600805.11 4788648.23 486.72
600805.18 4788646.85 486.44
600805.12 4788647.77 491.24
600805.20 4788646.50 488.45
600805.19 4788646.41 491.02
600805.28 4788644.71 490.05
600805.39 4788642.80 485.85
600805.45 4788641.58 485.96
600805.48 4788641.14 485.00
600805.51 4788640.50 486.35
600805.53 4788640.09 485.46
600805.56 4788639.50 486.95
600805.57 4788639.23 486.34
600805.63 4788638.04 486.52
600805.70 4788636.77 486.51
600805.76 4788635.59 486.71
600805.83 4788634.22 486.48
600805.89 4788633.09 486.78
600805.96 4788631.60 486.32
600805.95 4788631.81 489.50
600805.97 4788631.43 488.68
600806.05 4788629.88 485.38
600806.02 4788630.39 489.19
600806.10 4788628.90 486.00
600806.04 4788629.83 490.70
600806.19 4788627.23 485.16
600806.11 4788628.58 490.74
600806.25 4788625.96 485.17
600806.10 4788628.56 493.41
600806.32 4788624.66 485.14
600806.19 4788626.96 492.70
600806.39 4788623.29 484.94
600806.42 4788622.86 484.03
600806.37 4788623.51 488.10
600806.47 4788621.78 484.46
600806.23 4788626.05 496.16
600806.30 4788624.68 495.95
600806.41 4788622.63 491.64
600806.36 4788623.36 495.83
600806.51 4788620.51 495.22
600806.48 4788621.05 498.99
600806.87 4788613.91 484.11
600806.86 4788614.00 486.99
600806.93 4788612.79 484.48
600807.08 4788610.02 478.73
600806.90 4788613.13 487.85
600806.92 4788612.68 489.59
600806.96 4788612.04 488.26
600807.06 4788610.08 486.84
600807.34 4788605.17 476.71
600807.03 4788610.62 490.64
600807.43 4788603.31 475.58
600807.10 4788609.30 490.55
600807.15 4788608.30 491.17
600807.21 4788607.12 488.74
600807.63 4788599.63 473.40
600807.27 4788605.93 488.93
600807.71 4788597.95 472.61
600807.80 4788596.39 472.13
600807.81 4788596.19 471.71
600807.68 4788598.41 478.89
600807.89 4788594.51 470.94
600807.96 4788593.21 471.00
600807.55 4788600.49 488.40
600808.08 4788590.91 468.97
600808.17 4788589.23 468.26
600807.90 4788593.96 480.46
600808.18 4788588.93 470.30
600807.94 4788593.12 481.43
600808.04 4788591.23 480.24
600808.06 4788590.86 482.15
600808.15 4788589.19 481.40
600808.13 4788589.33 484.33
600808.24 4788587.33 482.94
600808.42 4788584.06 476.42
600808.46 4788583.17 477.30
600808.48 4788582.76 479.09
600808.53 4788581.92 477.41
600808.65 4788579.59 475.46
600808.71 4788578.50 473.30
600808.78 4788577.08 473.09
600809.27 4788568.24 455.62
600808.88 4788575.24 472.10
600808.95 4788573.91 472.07
600808.99 4788572.96 472.87
600809.07 4788571.51 472.61
600809.14 4788570.23 472.73
600809.15 4788569.88 474.63
600809.26 4788567.83 473.27
600809.32 4788566.51 473.27
600809.60 4788561.36 465.91
600809.68 4788559.96 465.79
600809.66 4788560.22 468.93
600809.93 4788555.01 464.09
600809.96 4788554.41 465.51
600810.06 4788552.55 461.96
600810.85 4788538.29 437.32
600810.96 4788536.21 435.98
600811.08 4788533.83 434.12
600810.64 4788541.81 451.91
600810.66 4788541.35 453.66
600810.70 4788540.28 456.83
600810.78 4788538.84 456.69
600810.87 4788537.16 456.13
600810.91 4788536.25 456.99
600811.17 4788531.37 450.44
600785.72 4788999.07 577.85
600785.77 4788998.01 577.54
600785.83 4788996.94 577.00
600785.88 4788995.87 576.63
600785.94 4788994.83 576.28
600785.99 4788993.74 575.83
600786.05 4788992.69 575.39
600786.11 4788991.57 574.76
600786.16 4788990.49 574.20
600786.22 4788989.36 573.57
600786.27 4788988.31 573.24
600786.33 4788987.22 572.73
600786.39 4788986.15 572.31
600786.44 4788985.06 571.88
600786.50 4788984.04 571.73
600786.55 4788982.94 571.26
600786.61 4788981.83 570.63
600786.67 4788980.74 570.19
600786.73 4788979.62 569.53
600786.74 4788979.36 568.13
600786.78 4788978.53 569.11
600786.84 4788977.39 568.35
600786.90 4788976.28 567.84
600786.95 4788975.26 567.71
600787.01 4788974.14 567.19
600787.07 4788973.05 566.68
600787.12 4788971.95 566.26
600787.18 4788970.81 565.58
600787.24 4788969.73 565.23
600787.30 4788968.58 564.48
600787.36 4788967.48 564.10
600787.44 4788965.86 560.93
600787.50 4788964.81 560.85
600787.55 4788963.80 560.83
600787.60 4788962.79 560.91
600787.65 4788961.89 561.45
600787.70 4788960.78 561.03
600787.76 4788959.63 560.36
600787.82 4788958.53 559.99
600787.89 4788957.22 558.51
600787.88 4788957.29 563.90
600787.90 4788956.97 562.34
600787.95 4788955.98 562.45
600788.00 4788955.03 557.81
600787.95 4788955.69 566.02
600787.97 4788955.47 564.96
600788.01 4788954.66 565.91
600788.02 4788954.44 564.86
600788.04 4788954.04 567.88
600788.08 4788953.38 564.72
600788.18 4788951.68 556.51
600788.10 4788952.87 567.07
600788.24 4788950.43 555.41
600788.28 4788949.67 556.71
600788.30 4788949.32 555.05
600788.15 4788951.65 570.96
600788.23 4788950.28 564.42
600788.22 4788950.32 569.52
600788.30 4788949.09 563.68
600788.32 4788948.57 566.00
600788.37 4788947.74 562.07
600788.42 4788946.91 558.17
600788.27 4788949.29 574.18
600788.33 4788948.28 569.49
600788.32 4788948.29 574.18
600788.40 4788946.83 572.11
600788.42 4788946.46 570.41
600788.43 4788946.13 573.56
600788.55 4788943.90 568.00
600788.65 4788942.25 560.40
600788.77 4788940.23 551.07
600788.68 4788941.60 562.11
600788.83 4788939.10 550.63
600788.64 4788942.18 569.44
600788.70 4788940.96 568.52
600788.72 4788940.72 567.44
600788.79 4788939.47 561.74
600788.73 4788940.33 570.24
600788.78 4788939.31 570.26
600788.85 4788938.06 569.22
600788.89 4788937.19 569.90
600788.91 4788936.97 568.88
600788.95 4788936.04 569.34
600788.97 4788935.66 567.65
600788.99 4788935.37 566.33
600789.04 4788934.49 566.97
600789.09 4788933.41 566.75
600789.14 4788932.54 562.90
600789.13 4788932.56 567.51
600789.16 4788932.06 565.31
600789.41 4788927.89 546.96
600789.42 4788927.70 546.11
600789.20 4788931.34 566.65
600789.21 4788931.05 565.38
600789.23 4788930.58 567.78
600789.29 4788929.46 567.40
600789.35 4788928.34 566.96
600789.37 4788928.08 565.84
600789.48 4788925.95 561.12
600789.53 4788925.11 557.48
600789.46 4788926.13 566.30
600789.49 4788925.61 568.49
600789.52 4788925.00 565.88
600789.54 4788924.75 564.80
600789.55 4788924.49 568.05
600789.57 4788924.13 566.54
600789.67 4788922.30 563.15
600789.96 4788917.31 541.99
600789.74 4788920.87 561.48
600790.01 4788916.40 542.59
600790.07 4788915.24 542.11
600790.08 4788914.94 540.88
600790.14 4788913.82 540.57
600790.20 4788912.67 540.19
600790.25 4788911.60 540.12
600790.33 4788910.26 538.92
600790.09 4788914.15 559.35
600790.43 4788908.17 539.04
600790.44 4788907.95 538.13
600790.49 4788907.01 538.63
600790.51 4788906.75 537.54
600790.55 4788905.88 538.31
600790.30 4788910.08 559.72
600790.33 4788909.53 557.46
600790.61 4788904.73 537.95
600790.42 4788907.89 555.05
600790.68 4788903.31 536.53
600790.48 4788906.65 554.27
600790.75 4788902.12 535.97
600790.55 4788905.41 553.48
600790.81 4788900.95 535.58
600790.59 4788904.45 553.83
600790.86 4788899.91 535.66
600790.75 4788901.59 546.61
600790.93 4788898.62 534.79
600790.64 4788903.43 558.13
600790.71 4788902.23 553.35
600790.99 4788897.43 534.26
600790.71 4788902.03 556.74
600790.74 4788901.57 554.92
600791.05 4788896.23 533.75
600790.78 4788900.81 556.01
600791.11 4788895.06 533.35
600791.16 4788894.14 533.93
600791.03 4788896.16 546.03
600791.22 4788892.88 533.17
600790.94 4788897.56 555.65
600791.00 4788896.46 555.42
600791.02 4788896.04 553.77
600791.17 4788893.60 544.29
600791.04 4788895.66 556.41
600791.09 4788894.82 553.17
600791.08 4788894.81 557.15
600791.34 4788890.34 539.92
600791.21 4788892.41 551.97
600791.25 4788891.84 549.78
600791.35 4788890.04 542.86
600791.37 4788889.62 545.32
600791.34 4788889.93 550.58
600791.41 4788888.50 553.17
600791.45 4788887.72 554.15
600791.58 4788885.34 549.20
600791.60 4788885.01 547.98
600791.58 4788885.21 552.66
600791.66 4788883.79 551.35
600792.11 4788875.80 525.50
600791.79 4788881.12 549.31
600792.18 4788874.45 524.58
600791.86 4788879.84 548.45
600791.98 4788877.77 540.79
600792.24 4788873.25 524.09
600791.91 4788878.89 548.90
600792.23 4788873.42 528.77
600792.31 4788871.99 523.48
600792.27 4788872.61 529.73
600792.37 4788870.72 522.78
600792.31 4788871.78 530.68
600792.44 4788869.48 522.26
600792.35 4788870.91 531.43
600792.38 4788870.41 529.57
600792.50 4788868.24 521.68
600792.23 4788872.93 542.72
600792.39 4788870.01 532.10
600792.28 4788871.86 542.69
600792.38 4788870.20 536.67
600792.44 4788869.11 532.72
600792.25 4788872.23 547.92
600792.37 4788870.24 540.74
600792.42 4788869.35 537.52
600792.28 4788871.61 549.48
600792.33 4788870.69 546.18
600792.34 4788870.51 549.42
600792.42 4788869.14 544.52
600792.45 4788868.49 542.16
600792.43 4788868.70 546.72
600792.48 4788867.92 543.92
600792.45 4788868.30 549.13
600792.53 4788866.86 544.02
600792.56 4788866.33 545.91
600792.58 4788865.90 544.37
600792.62 4788865.18 541.82
600792.57 4788866.03 548.67
600792.66 4788864.33 542.67
600792.61 4788865.23 549.59
600792.67 4788864.15 545.76
600792.65 4788864.34 550.24
600792.74 4788862.85 545.00
600792.70 4788863.34 550.44
600792.75 4788862.32 550.66
600792.79 4788861.61 548.17
600792.87 4788860.21 547.01
600792.91 4788859.39 547.94
600793.02 4788857.36 544.56
600793.41 4788850.47 520.77
600793.46 4788849.72 518.18
600793.51 4788848.65 518.36
600793.25 4788853.09 537.28
600793.57 4788847.49 518.10
600793.63 4788846.37 518.09
600793.68 4788845.28 518.06
600793.74 4788844.22 518.29
600793.76 4788843.80 520.54
600793.79 4788843.14 518.30
600793.82 4788842.62 520.34
600793.85 4788842.05 518.41
600793.64 4788845.53 533.75
600793.85 4788841.94 521.68
600793.87 4788841.49 520.17
600793.85 4788841.71 524.70
600793.90 4788840.96 522.20
600793.79 4788842.62 531.32
600793.91 4788840.69 524.87
600793.95 4788839.94 522.36
600793.95 4788839.84 525.82
600793.74 4788843.34 541.00
600794.01 4788838.69 525.56
600794.13 4788836.61 518.66
600793.80 4788842.24 541.05
600794.18 4788835.48 518.67
600794.24 4788834.33 518.45
600794.31 4788832.98 517.74
600794.22 4788834.53 526.37
600794.37 4788831.78 517.38
600794.09 4788836.69 537.15
600794.15 4788835.68 533.85
600794.12 4788835.96 538.24
600794.17 4788835.19 535.73
600794.51 4788829.27 516.43
600794.17 4788834.98 538.70
600794.22 4788834.11 535.87
600794.57 4788827.98 515.95
600794.27 4788833.10 536.06
600794.37 4788831.20 533.57
600794.40 4788830.71 531.99
600794.36 4788831.29 537.31
600794.40 4788830.61 535.12
600794.42 4788830.24 533.93
600794.41 4788830.37 537.97
600794.44 4788829.84 536.25
600794.42 4788830.15 540.66
600794.44 4788829.78 539.49
600794.47 4788829.03 540.69
600794.53 4788827.81 540.20
600794.62 4788826.26 538.83
600794.65 4788825.52 539.88
600794.76 4788823.50 537.09
600794.80 4788822.71 537.96
600794.82 4788822.43 537.08
600795.25 4788814.72 512.87
600794.86 4788821.55 537.87
600795.17 4788816.12 520.86
600795.34 4788813.16 511.60
600794.92 4788820.33 537.42
600795.22 4788815.10 521.09
600795.38 4788812.28 512.29
600794.97 4788819.45 538.19
600795.45 4788810.97 511.82
600795.51 4788809.80 511.57
600795.59 4788808.18 510.15
600795.64 4788807.27 510.75
600795.29 4788813.25 532.70
600795.72 4788805.67 509.40
600795.35 4788812.14 532.63
600795.79 4788804.44 509.02
600795.57 4788808.07 523.66
600795.85 4788803.15 508.63
600795.63 4788806.96 523.64
600795.90 4788802.18 509.08
600795.92 4788801.92 508.29
600795.70 4788805.71 523.31
600795.99 4788800.53 507.59
600796.03 4788799.83 505.48
600795.57 4788807.82 533.04
600796.08 4788798.74 505.55
600795.61 4788806.98 533.95
600795.62 4788806.69 536.33
600795.75 4788804.38 532.82
600795.79 4788803.56 533.64
600795.90 4788801.63 527.84
600796.32 4788794.19 505.58
600795.87 4788801.95 532.24
600796.38 4788792.94 505.35
600796.07 4788798.31 524.66
600796.06 4788798.44 528.43
600796.17 4788796.49 522.65
600796.22 4788795.64 520.12
600796.41 4788792.19 513.25
600796.47 4788790.98 509.65
600796.59 4788788.90 503.52
600796.32 4788793.66 520.94
600796.39 4788792.42 517.30
600796.46 4788791.04 513.22
600796.23 4788795.05 528.34
600796.34 4788793.10 522.60
600796.26 4788794.43 529.87
600796.35 4788792.90 525.35
600796.37 4788792.42 523.95
600796.31 4788793.38 530.05
600796.45 4788791.04 523.21
600796.32 4788793.13 532.62
600796.41 4788791.49 531.10
600796.46 4788790.46 531.38
600796.53 4788789.16 527.62
600796.55 4788788.81 526.59
600796.51 4788789.51 531.86
600796.56 4788788.49 528.93
600796.55 4788788.63 532.61
600796.62 4788787.47 529.26
600796.62 4788787.22 531.76
600796.79 4788784.29 523.33
600796.67 4788786.24 532.20
600796.72 4788785.33 532.79
600796.81 4788783.65 528.00
600796.86 4788782.89 525.82
600796.86 4788782.71 528.57
600796.88 4788782.29 527.37
600796.91 4788781.73 528.97
600796.93 4788781.33 527.83
600796.93 4788781.18 530.66
600796.99 4788780.28 528.10
600797.02 4788779.61 529.39
600797.08 4788778.47 526.16
600797.12 4788777.62 527.01
600797.17 4788776.76 524.58
600797.14 4788777.16 528.89
600797.20 4788776.11 525.94
600797.23 4788775.60 524.48
600797.19 4788776.31 529.68
600797.23 4788775.36 530.20
600797.32 4788773.77 528.96
600797.38 4788772.58 528.78
600797.40 4788772.21 527.76
600797.50 4788770.30 525.65
600797.54 4788769.67 523.89
600797.46 4788770.83 530.22
600797.57 4788768.91 528.10
600797.61 4788768.05 528.85
600797.63 4788767.60 527.63
600797.68 4788766.80 525.41
600797.68 4788766.68 528.27
600797.83 4788763.96 523.92
600797.85 4788763.46 522.56
600797.78 4788764.75 529.23
600797.81 4788764.22 527.80
600797.84 4788763.50 528.93
600798.01 4788760.36 523.51
600797.95 4788761.39 529.41
600798.03 4788759.80 528.22
600798.14 4788757.89 523.05
600798.08 4788758.88 528.82
600798.13 4788757.82 529.06
600798.17 4788756.98 529.87
600798.19 4788756.60 528.87
600798.25 4788755.51 529.04
600798.36 4788753.40 526.45
600798.44 4788751.95 525.65
600798.48 4788751.02 526.28
600798.55 4788749.71 525.85
600798.59 4788748.94 526.89
600798.64 4788747.86 527.05
600798.68 4788747.14 525.17
600798.72 4788746.36 526.17
600798.78 4788745.18 526.11
600798.84 4788743.98 526.00
600798.93 4788742.49 522.13
600798.91 4788742.62 525.48
600798.99 4788741.17 524.73
600799.01 4788740.75 523.66
600799.09 4788739.22 522.70
600799.19 4788737.45 521.16
600799.20 4788737.19 523.47
600799.30 4788735.29 521.61
600799.32 4788734.81 520.37
600799.38 4788733.75 520.64
600799.94 4788723.74 495.03
600799.91 4788724.02 498.83
600799.99 4788722.65 495.32
600799.97 4788722.89 498.97
600800.06 4788721.34 495.03
600800.01 4788722.09 500.00
600800.03 4788721.66 498.91
600800.13 4788720.03 494.75
600799.92 4788723.67 507.00
600800.07 4788720.85 499.86
600800.19 4788718.76 494.57
600799.91 4788723.68 510.03
600799.97 4788722.63 507.40
600800.01 4788721.83 508.35
600800.14 4788719.44 505.35
600800.30 4788716.54 498.08
600800.40 4788714.73 493.51
600800.09 4788720.20 510.22
600800.14 4788719.09 510.45
600800.22 4788717.78 507.16
600800.14 4788719.06 513.30
600800.21 4788717.75 510.04
600800.18 4788718.21 514.15
600800.25 4788716.95 513.94
600800.36 4788714.77 511.53
600800.42 4788713.74 508.98
600800.39 4788714.24 513.11
600800.46 4788712.94 509.91
600800.52 4788711.89 507.34
600800.76 4788707.51 499.52
600800.79 4788706.84 497.88
600800.83 4788706.14 499.10
600801.08 4788701.47 490.63
600801.15 4788700.15 490.36
600801.04 4788701.93 497.68
600801.10 4788700.91 498.14
600801.16 4788699.68 498.09
600801.07 4788701.13 504.52
600801.20 4788698.83 498.97
600801.11 4788700.30 505.43
600801.19 4788698.87 504.89
600801.21 4788698.42 506.74
600801.29 4788696.83 505.80
600801.37 4788695.45 502.48
600801.28 4788696.95 508.97
600801.39 4788694.90 506.95
600801.41 4788694.44 505.86
600801.50 4788692.77 501.89
600801.52 4788692.42 503.94
600801.56 4788691.61 502.03
600801.62 4788690.58 499.59
600801.47 4788693.29 508.88
600801.52 4788692.14 509.02
600801.65 4788689.75 506.24
600801.92 4788684.73 497.28
600802.01 4788683.12 496.36
600802.30 4788677.85 486.89
600802.17 4788679.93 494.64
600802.35 4788676.79 487.31
600802.20 4788679.32 496.08
600802.29 4788677.69 495.15
600802.47 4788674.44 487.61
600802.50 4788673.86 489.12
600802.42 4788675.16 495.00
600802.45 4788674.44 496.19
600802.47 4788674.08 498.20
600802.61 4788671.43 494.91
600802.74 4788669.11 489.59
600802.83 4788667.51 485.92
600802.71 4788669.48 493.27
600802.72 4788669.18 495.42
600802.77 4788668.28 493.37
600802.81 4788667.49 494.40
600802.97 4788664.57 487.73
600802.88 4788666.08 494.01
600802.94 4788665.00 494.37
600802.98 4788664.14 495.24
600802.99 4788663.85 497.38
600803.30 4788658.10 487.21
600803.35 4788657.31 485.43
600803.22 4788659.51 493.19
600803.30 4788657.97 492.55
600803.34 4788657.24 493.70
600803.57 4788652.89 486.78
600803.60 4788652.35 485.57
600803.40 4788655.86 496.18
600803.64 4788651.53 486.54
600803.70 4788650.30 486.58
600803.75 4788649.44 487.48
600803.81 4788648.17 487.43
600803.88 4788646.89 487.40
600803.95 4788645.40 486.88
600804.02 4788644.16 486.94
600803.76 4788648.77 499.79
600804.07 4788643.06 487.28
600804.08 4788642.94 489.79
600804.14 4788641.65 489.71
600804.26 4788639.32 487.42
600804.35 4788637.75 486.71
600804.42 4788636.30 486.37
600804.46 4788635.56 487.44
600804.47 4788635.26 486.78
600804.52 4788634.39 487.73
600804.61 4788632.67 486.69
600804.66 4788631.66 487.33
600804.72 4788630.44 487.37
600804.76 4788629.69 488.55
600804.82 4788628.50 486.00
600804.76 4788629.46 490.71
600804.81 4788628.63 488.95
600804.89 4788627.11 485.70
600804.80 4788628.68 491.81
600804.96 4788625.70 485.47
600804.85 4788627.75 492.48
600804.94 4788625.91 491.33
600805.00 4788624.96 489.33
600804.92 4788626.29 494.77
600804.98 4788624.98 494.75
600805.11 4788622.76 490.07
600805.15 4788622.02 488.50
600804.96 4788625.31 498.04
600805.00 4788624.53 496.42
600804.93 4788625.75 501.69
600804.99 4788624.52 501.72
600805.57 4788613.81 484.70
600805.59 4788613.52 486.83
600805.80 4788609.71 478.92
600805.63 4788612.64 487.62
600805.65 4788612.22 489.47
600806.06 4788604.71 476.57
600806.15 4788602.82 475.44
600806.24 4788601.11 474.53
600806.33 4788599.38 473.72
600806.10 4788603.53 484.83
600806.42 4788597.65 472.79
600806.04 4788604.47 489.44
600806.51 4788595.91 471.99
600806.13 4788602.86 488.75
600806.16 4788602.30 487.60
600806.61 4788594.07 470.85
600806.17 4788601.98 489.65
600806.67 4788592.82 471.06
600806.76 4788591.10 470.18
600806.79 4788590.60 469.16
600806.84 4788589.68 470.02
600806.88 4788588.94 468.51
600806.87 4788589.03 471.32
600806.76 4788590.86 477.71
600806.87 4788588.89 473.75
600806.76 4788590.85 480.28
600806.82 4788589.72 478.02
600806.81 4788589.86 480.98
600806.82 4788589.57 482.96
600806.86 4788588.73 483.96
600806.91 4788587.79 484.65
600807.18 4788582.64 477.08
600807.21 4788582.05 478.48
600807.22 4788581.73 480.51
600807.64 4788574.12 468.05
600807.89 4788569.45 458.83
600807.60 4788574.68 471.82
600808.10 4788565.53 453.81
600807.68 4788573.14 471.36
600807.85 4788570.03 467.92
600807.89 4788569.06 471.26
600807.92 4788568.41 472.56
600807.96 4788567.60 470.97
600808.12 4788564.61 467.81
600808.16 4788563.90 468.99
600808.22 4788562.74 469.40
600808.92 4788549.82 444.40
600808.51 4788557.27 461.38
600808.42 4788558.84 467.06
600808.71 4788553.50 459.36
600808.77 4788552.18 459.47
600808.88 4788550.09 460.69
600809.65 4788535.89 436.17
600809.68 4788535.41 435.25
600809.39 4788540.52 447.66
600809.36 4788541.15 451.43
600809.34 4788541.42 454.59
600809.38 4788540.44 457.92
600809.66 4788535.25 450.69
600809.68 4788534.68 452.26
600809.65 4788535.13 455.65
600784.78 4788999.81 578.23
600784.84 4788998.76 577.83
600784.89 4788997.68 577.38
600784.95 4788996.63 576.93
600785.00 4788995.55 576.53
600785.05 4788994.55 576.43
600785.11 4788993.44 575.83
600785.17 4788992.35 575.24
600785.23 4788991.22 574.59
600785.28 4788990.17 574.12
600785.34 4788989.04 573.52
600785.39 4788988.00 573.16
600785.45 4788986.86 572.46
600785.51 4788985.77 571.87
600785.56 4788984.70 571.62
600785.62 4788983.67 571.29
600785.67 4788982.60 571.05
600785.73 4788981.50 570.38
600785.78 4788980.41 570.05
600785.84 4788979.30 569.37
600785.90 4788978.22 569.10
600785.96 4788977.09 568.37
600786.01 4788976.02 568.09
600786.07 4788974.93 567.57
600786.12 4788973.83 567.21
600786.18 4788972.76 566.78
600786.20 4788972.45 565.16
600786.24 4788971.51 565.64
600786.29 4788970.54 565.74
600786.35 4788969.42 565.27
600786.41 4788968.24 564.33
600786.47 4788967.07 563.60
600786.55 4788965.68 561.57
600786.56 4788965.58 561.05
600786.61 4788964.50 560.84
600786.66 4788963.49 560.82
600786.71 4788962.47 560.86
600786.76 4788961.61 561.56
600786.83 4788960.31 560.24
600786.88 4788959.31 560.24
600786.94 4788958.13 559.58
600787.00 4788956.98 558.84
600787.01 4788956.59 562.02
600787.05 4788955.90 558.64
600787.11 4788954.72 557.79
600787.17 4788953.64 557.59
600787.14 4788953.98 564.12
600787.24 4788952.35 556.26
600787.30 4788951.20 555.76
600787.23 4788952.19 565.28
600787.25 4788951.79 563.37
600787.35 4788950.12 555.39
600787.29 4788950.95 564.30
600787.38 4788949.52 557.52
600787.41 4788948.96 554.83
600787.28 4788951.07 569.61
600787.35 4788949.87 563.93
600787.38 4788949.25 560.99
600787.43 4788948.56 557.71
600787.31 4788950.28 570.76
600787.33 4788949.95 569.20
600787.36 4788949.29 570.77
600787.43 4788948.23 565.81
600787.45 4788947.85 564.04
600787.36 4788949.22 575.33
600787.41 4788948.37 571.35
600787.44 4788947.94 569.30
600787.41 4788948.27 575.47
600787.45 4788947.30 575.79
600787.49 4788946.69 572.96
600787.53 4788946.06 570.00
600787.52 4788946.09 574.75
600787.64 4788943.99 569.86
600787.71 4788942.76 564.21
600787.76 4788941.89 560.23
600787.88 4788939.92 551.16
600787.71 4788942.63 568.22
600787.92 4788939.01 551.62
600787.72 4788942.29 571.40
600787.74 4788941.87 569.49
600787.76 4788941.53 567.90
600787.78 4788941.07 570.38
600787.83 4788940.14 570.84
600787.89 4788938.96 570.07
600787.94 4788937.98 570.31
600787.96 4788937.54 568.35
600788.00 4788937.01 565.95
600788.01 4788936.69 569.01
600788.05 4788935.95 565.71
600788.07 4788935.53 568.45
600788.11 4788934.61 568.84
600788.18 4788933.38 567.97
600788.24 4788932.22 567.33
600788.41 4788929.39 554.87
600788.29 4788931.14 567.11
600788.32 4788930.77 565.50
600788.33 4788930.37 568.16
600788.38 4788929.40 568.45
600788.44 4788928.15 567.43
600788.52 4788926.66 565.49
600788.56 4788926.12 563.14
600788.63 4788924.86 557.74
600788.54 4788926.19 567.83
600788.56 4788925.98 566.93
600788.61 4788925.02 562.82
600788.59 4788925.27 568.31
600788.65 4788924.05 567.45
600788.77 4788921.84 562.50
600788.80 4788921.50 561.02
600788.82 4788920.94 563.00
600788.86 4788920.21 559.95
600788.91 4788919.23 560.17
600789.16 4788914.95 542.19
600789.18 4788914.70 541.14
600789.23 4788913.77 541.65
600789.28 4788912.67 541.46
600789.30 4788912.34 540.07
600789.36 4788911.19 539.71
600789.42 4788910.01 539.15
600789.29 4788912.11 552.18
600789.47 4788909.07 539.67
600789.48 4788908.85 538.75
600789.32 4788911.50 553.97
600789.52 4788907.96 539.40
600789.37 4788910.52 554.27
600789.60 4788906.62 538.28
600789.66 4788905.35 537.41
600789.72 4788904.20 537.07
600789.76 4788903.37 537.98
600789.78 4788903.01 536.53
600789.84 4788901.87 536.21
600789.65 4788905.01 553.08
600789.88 4788901.00 536.96
600789.90 4788900.69 535.74
600789.79 4788902.50 547.22
600789.84 4788901.64 543.79
600789.76 4788902.89 552.96
600789.89 4788900.65 544.07
600789.77 4788902.52 555.68
600789.81 4788901.85 553.00
600789.80 4788901.87 557.23
600789.82 4788901.55 555.96
600789.87 4788900.47 555.83
600789.99 4788898.30 551.44
600790.26 4788893.79 533.70
600790.05 4788897.10 550.86
600790.04 4788897.28 555.61
600790.11 4788896.05 550.84
600790.13 4788895.74 549.60
600790.12 4788895.74 553.74
600790.11 4788895.72 557.71
600790.17 4788894.64 557.62
600790.22 4788893.72 554.08
600790.28 4788892.58 553.70
600790.34 4788891.45 549.34
600790.37 4788890.90 551.34
600790.38 4788890.60 554.18
600790.40 4788890.28 552.99
600790.42 4788889.88 551.46
600790.40 4788890.04 556.06
600790.42 4788889.69 554.74
600790.47 4788888.80 555.36
600790.53 4788887.67 555.05
600790.55 4788887.31 553.70
600790.62 4788885.86 552.22
600791.00 4788879.34 527.73
600790.66 4788885.07 553.24
600790.75 4788883.32 550.65
600791.14 4788876.67 525.83
600790.75 4788883.27 554.40
600790.80 4788882.35 550.96
600791.20 4788875.54 525.64
600790.79 4788882.38 555.02
600790.91 4788880.34 547.45
600791.27 4788874.17 524.57
600790.96 4788879.38 547.81
600791.34 4788872.94 524.03
600791.40 4788871.70 523.48
600791.36 4788872.24 529.44
600791.46 4788870.50 523.07
600791.40 4788871.40 530.34
600791.48 4788870.04 525.34
600791.53 4788869.21 522.31
600791.44 4788870.66 531.57
600791.59 4788868.00 521.89
600791.21 4788874.43 549.17
600791.31 4788872.76 543.14
600791.25 4788873.64 550.16
600791.32 4788872.21 548.87
600791.35 4788871.61 550.52
600791.46 4788869.55 546.97
600791.50 4788868.93 544.74
600791.57 4788867.59 543.80
600791.60 4788866.96 541.55
600791.54 4788867.88 548.63
600791.58 4788867.24 546.35
600791.61 4788866.60 547.88
600791.64 4788866.08 546.04
600791.66 4788865.68 548.41
600791.73 4788864.33 543.65
600791.68 4788865.19 550.44
600791.70 4788864.75 548.91
600791.73 4788864.20 550.72
600791.80 4788862.80 549.58
600791.82 4788862.50 548.53
600791.93 4788860.37 544.82
600791.97 4788859.69 542.47
600792.37 4788852.82 518.53
600791.95 4788859.99 547.25
600791.96 4788859.71 546.26
600792.00 4788859.12 544.22
600792.00 4788858.86 547.04
600792.05 4788858.09 544.40
600792.44 4788851.28 520.79
600792.48 4788850.61 518.49
600792.10 4788857.15 544.84
600792.49 4788850.33 521.35
600792.54 4788849.52 518.55
600792.59 4788848.42 518.55
600792.65 4788847.34 518.61
600792.71 4788846.20 518.49
600792.76 4788845.10 518.51
600792.52 4788849.11 535.86
600792.61 4788847.52 530.49
600792.65 4788846.95 528.53
600792.81 4788844.05 518.71
600792.67 4788846.35 530.23
600792.87 4788842.93 518.65
600792.59 4788847.61 538.14
600792.65 4788846.69 535.04
600792.73 4788845.28 530.30
600792.93 4788841.87 518.80
600792.70 4788845.57 534.96
600792.76 4788844.44 534.83
600792.83 4788843.22 530.72
600792.74 4788844.66 539.22
600792.77 4788844.08 540.90
600792.82 4788843.12 541.31
600792.84 4788842.73 540.01
600793.26 4788835.29 519.01
600793.30 4788834.47 519.95
600793.32 4788834.09 518.69
600793.38 4788832.95 518.61
600793.05 4788838.62 540.80
600793.45 4788831.60 517.81
600793.12 4788837.21 539.79
600793.21 4788835.56 537.94
600793.24 4788834.94 535.93
600793.58 4788829.10 516.90
600793.26 4788834.54 538.19
600793.29 4788833.85 539.49
600793.52 4788829.93 526.82
600793.71 4788826.55 515.88
600793.53 4788829.61 529.36
600793.58 4788828.75 526.59
600793.77 4788825.37 515.69
600793.52 4788829.63 532.96
600793.47 4788830.30 538.64
600793.58 4788828.52 532.94
600793.61 4788827.84 530.78
600793.64 4788827.30 529.05
600793.50 4788829.67 540.12
600793.73 4788825.64 527.25
600793.56 4788828.57 540.15
600793.59 4788827.95 538.15
600793.73 4788825.49 533.81
600793.83 4788823.53 531.13
600793.95 4788821.53 524.79
600793.74 4788824.98 539.18
600794.05 4788819.63 522.29
600793.92 4788821.77 532.54
600793.96 4788821.12 530.50
600794.28 4788815.44 512.64
600793.88 4788822.33 537.74
600794.34 4788814.25 512.40
600793.92 4788821.58 538.89
600793.95 4788820.91 536.77
600793.98 4788820.26 538.18
600794.51 4788810.87 512.42
600794.58 4788809.63 512.07
600794.64 4788808.40 511.77
600794.70 4788807.20 511.53
600794.72 4788806.85 510.44
600794.78 4788805.79 510.69
600794.86 4788804.25 509.42
600794.65 4788807.72 523.49
600794.92 4788803.03 509.19
600794.70 4788806.77 523.99
600794.83 4788804.46 516.97
600794.77 4788805.44 523.38
600794.62 4788807.84 534.04
600794.64 4788807.39 536.04
600794.68 4788806.80 534.26
600794.69 4788806.41 536.43
600794.74 4788805.60 533.98
600794.91 4788802.42 527.81
600795.33 4788795.02 505.61
600794.86 4788803.28 533.70
600794.89 4788802.69 531.92
600794.92 4788802.12 533.60
600795.17 4788797.59 523.39
600795.23 4788796.40 519.88
600795.05 4788799.51 532.50
600795.09 4788798.85 530.53
600795.10 4788798.59 533.01
600795.18 4788796.94 531.49
600795.23 4788796.16 529.21
600795.26 4788795.39 530.22
600795.34 4788793.93 529.26
600795.38 4788793.22 527.17
600795.38 4788793.13 530.18
600795.49 4788791.16 524.42
600795.40 4788792.58 531.87
600795.46 4788791.51 531.97
600795.52 4788790.36 531.95
600795.65 4788787.95 524.98
600795.63 4788788.28 529.14
600795.69 4788787.26 526.21
600795.93 4788782.92 513.66
600796.18 4788778.48 500.84
600795.84 4788784.43 521.37
600795.72 4788786.38 530.15
600795.73 4788786.06 532.54
600795.77 4788785.44 530.76
600795.83 4788784.18 530.34
600795.87 4788783.47 528.31
600795.93 4788782.37 528.44
600795.97 4788781.65 526.40
600795.94 4788782.05 530.71
600796.00 4788780.93 527.52
600796.01 4788780.66 530.04
600796.07 4788779.58 526.98
600796.12 4788778.72 524.53
600796.10 4788778.97 528.40
600796.12 4788778.52 530.38
600796.18 4788777.36 530.24
600796.24 4788776.38 527.49
600796.26 4788775.96 526.31
600796.22 4788776.49 531.04
600796.23 4788776.33 530.58
600796.29 4788775.17 530.46
600796.32 4788774.74 529.27
600796.35 4788773.93 530.23
600796.39 4788773.29 528.45
600796.50 4788771.23 525.83
600796.48 4788771.54 529.92
600796.52 4788770.59 530.37
600796.60 4788769.23 529.80
600796.66 4788768.09 526.69
600796.70 4788767.43 524.87
600796.67 4788767.72 528.74
600796.71 4788767.15 527.18
600796.77 4788765.98 523.97
600796.72 4788766.73 529.22
600796.86 4788764.27 522.46
600797.38 4788755.06 497.24
600796.77 4788765.79 529.70
600796.82 4788764.72 529.96
600796.89 4788763.37 529.36
600797.00 4788761.30 526.89
600797.08 4788759.90 526.15
600797.12 4788759.21 524.28
600797.07 4788759.82 529.09
600797.12 4788758.99 529.88
600797.18 4788757.76 526.59
600797.20 4788757.42 528.79
600797.28 4788755.99 524.96
600797.24 4788756.61 529.66
600797.28 4788755.65 530.22
600797.38 4788753.88 528.53
600797.49 4788751.80 526.09
600797.54 4788750.71 526.21
600797.61 4788749.36 525.74
600797.65 4788748.59 526.73
600797.81 4788745.65 518.99
600797.73 4788747.09 525.84
600797.79 4788745.93 525.81
600797.91 4788743.81 520.26
600797.83 4788745.13 526.77
600797.96 4788742.77 520.61
600798.03 4788741.56 517.45
600797.88 4788744.09 527.06
600797.92 4788743.30 528.04
600797.94 4788742.91 527.02
600798.02 4788741.31 525.86
600798.15 4788738.89 522.64
600798.18 4788738.37 521.30
600798.22 4788737.56 522.17
600798.24 4788737.09 523.99
600798.27 4788736.54 522.58
600798.30 4788735.97 524.08
600798.34 4788735.18 522.07
600798.39 4788734.12 522.36
600798.96 4788723.85 499.15
600799.04 4788722.48 495.64
600799.02 4788722.73 499.34
600799.10 4788721.31 495.74
600798.90 4788724.69 507.33
600799.08 4788721.64 499.59
600799.17 4788719.89 495.15
600798.96 4788723.55 507.46
600799.24 4788718.59 494.92
600799.01 4788722.63 508.11
600799.03 4788722.23 507.11
600799.07 4788721.49 508.24
600799.11 4788720.78 506.47
600799.08 4788721.06 510.15
600799.19 4788719.20 505.47
600799.14 4788720.01 510.49
600799.19 4788718.95 510.80
600799.41 4788714.95 500.82
600799.19 4788718.78 513.36
600799.36 4788715.75 505.81
600799.32 4788716.31 510.17
600799.43 4788714.39 508.35
600799.47 4788713.67 506.57
600799.48 4788713.37 508.78
600799.59 4788711.29 506.59
600799.79 4788707.58 500.42
600799.92 4788705.15 494.44
600799.83 4788706.70 501.21
600799.84 4788706.49 503.64
600800.10 4788701.77 492.08
600800.17 4788700.44 491.82
600800.20 4788699.97 490.66
600800.09 4788701.78 498.03
600800.27 4788698.45 489.92
600800.15 4788700.52 497.92
600800.29 4788698.01 491.80
600800.10 4788701.28 502.68
600800.19 4788699.77 499.01
600800.16 4788700.23 503.06
600800.16 4788700.08 505.59
600800.21 4788699.18 503.42
600800.22 4788698.88 505.63
600800.29 4788697.62 505.48
600800.35 4788696.42 502.61
600800.27 4788697.81 508.82
600800.31 4788696.99 506.88
600800.32 4788696.79 509.26
600800.41 4788695.09 508.11
600800.56 4788692.44 501.79
600800.50 4788693.41 506.97
600800.55 4788692.40 504.55
600800.52 4788692.93 508.72
600800.57 4788691.98 506.46
600800.63 4788690.80 506.51
600800.67 4788690.10 504.86
600800.69 4788689.69 506.78
600800.99 4788684.14 496.54
600801.08 4788682.41 495.38
600801.12 4788681.56 496.23
600801.26 4788679.06 490.39
600801.19 4788680.20 495.95
600801.22 4788679.54 497.26
600801.24 4788679.08 499.05
600801.55 4788673.34 488.58
600801.61 4788672.30 489.05
600801.64 4788671.74 487.75
600801.50 4788674.07 495.96
600801.54 4788673.32 497.11
600801.59 4788672.42 495.02
600801.60 4788672.09 497.06
600801.63 4788671.58 495.91
600801.69 4788670.34 495.93
600801.79 4788668.40 494.28
600801.93 4788666.03 488.86
600801.99 4788664.90 486.29
600801.84 4788667.50 495.07
600801.90 4788666.27 495.08
600801.88 4788666.59 498.63
600802.00 4788664.25 496.10
600802.09 4788662.61 495.22
600802.19 4788660.71 493.73
600802.34 4788657.98 487.58
600802.22 4788660.03 495.01
600802.51 4788654.71 485.87
600802.56 4788653.64 486.28
600802.63 4788652.34 486.16
600802.44 4788655.61 496.26
600802.66 4788651.66 487.46
600802.75 4788649.95 486.43
600802.37 4788656.76 504.33
600802.43 4788655.54 504.34
600802.85 4788647.83 487.31
600802.91 4788646.73 487.70
600802.72 4788650.10 497.84
600802.98 4788645.37 487.45
600802.79 4788648.71 497.58
600803.05 4788643.95 487.13
600802.80 4788648.49 499.79
600803.11 4788642.78 490.10
600803.15 4788641.98 488.34
600803.16 4788641.63 490.30
600803.21 4788640.71 488.29
600803.30 4788639.01 487.38
600803.38 4788637.54 486.90
600803.42 4788636.73 487.91
600803.48 4788635.50 487.98
600803.54 4788634.29 488.13
600803.63 4788632.65 487.30
600803.67 4788631.67 487.94
600803.74 4788630.35 487.82
600803.80 4788629.27 488.24
600803.85 4788628.34 486.26
600803.80 4788629.08 490.53
600803.81 4788628.86 492.78
600803.86 4788627.75 493.11
600803.91 4788626.96 491.44
600803.93 4788626.40 492.97
600804.10 4788623.43 486.69
600803.95 4788625.99 494.75
600803.99 4788625.29 493.29
600804.00 4788624.96 495.29
600803.96 4788625.63 499.35
600804.04 4788624.04 498.68
600804.09 4788623.12 499.41
600804.11 4788622.59 500.97
600804.59 4788613.74 485.18
600804.61 4788613.30 486.95
600804.66 4788612.29 487.52
600804.76 4788610.47 486.44
600805.01 4788605.90 477.00
600805.10 4788604.21 476.18
600805.18 4788602.57 475.50
600805.27 4788600.85 474.63
600805.12 4788603.41 482.56
600805.36 4788599.04 473.62
600805.04 4788604.91 488.26
600805.08 4788604.03 486.46
600805.13 4788603.26 484.90
600805.45 4788597.47 473.05
600805.03 4788604.99 491.09
600805.06 4788604.33 489.74
600805.06 4788604.20 492.08
600805.15 4788602.66 488.96
600805.70 4788592.54 471.06
600805.73 4788591.99 469.94
600805.80 4788590.71 469.99
600805.87 4788589.24 469.71
600805.79 4788590.67 475.24
600805.80 4788590.25 477.06
600805.86 4788589.30 475.14
600805.80 4788590.22 479.62
600805.82 4788589.72 481.26
600805.83 4788589.41 483.24
600805.85 4788589.07 485.20
600806.07 4788584.92 479.52
600806.25 4788581.57 475.52
600806.35 4788579.46 476.59
600806.44 4788577.96 473.62
600806.42 4788578.18 476.64
600806.57 4788575.29 473.59
600806.95 4788568.41 460.05
600806.74 4788572.23 470.17
600807.22 4788563.48 452.99
600806.74 4788571.99 472.34
600807.15 4788564.60 457.86
600806.77 4788571.35 473.68
600806.94 4788568.29 470.33
600807.14 4788564.54 465.62
600807.13 4788564.52 470.79
600807.95 4788549.36 444.09
600807.83 4788551.51 450.87
600807.54 4788556.68 463.46
600807.69 4788553.92 460.75
600807.77 4788552.39 457.81
600807.79 4788551.98 459.65
600807.79 4788551.79 461.87
600807.86 4788550.41 464.43
600808.32 4788541.97 450.98
600808.39 4788540.60 450.97
600808.33 4788541.54 455.38
600808.47 4788538.91 452.98
600808.54 4788537.66 450.62
600808.50 4788538.21 454.27
600808.74 4788533.77 448.49
600809.44 4788520.79 426.75
600809.59 4788518.07 424.28
600783.62 4788999.81 578.25
600783.67 4788998.79 577.97
600783.73 4788997.71 577.53
600783.78 4788996.67 577.17
600783.84 4788995.60 576.84
600783.89 4788994.51 576.19
600783.95 4788993.43 575.77
600784.00 4788992.37 575.29
600784.07 4788991.17 574.23
600784.13 4788989.93 572.79
600784.17 4788989.04 573.45
600784.23 4788987.96 572.95
600784.28 4788986.90 572.68
600784.34 4788985.88 572.49
600784.40 4788984.71 571.64
600784.45 4788983.70 571.48
600784.51 4788982.57 570.85
600784.56 4788981.46 570.20
600784.62 4788980.40 569.98
600784.67 4788979.32 569.52
600784.73 4788978.22 569.08
600784.79 4788977.10 568.37
600784.84 4788976.02 568.07
600784.90 4788974.93 567.56
600784.96 4788973.80 567.00
600785.01 4788972.75 566.69
600785.03 4788972.47 565.26
600785.07 4788971.61 566.09
600785.13 4788970.48 565.39
600785.19 4788969.33 564.74
600785.25 4788968.18 563.98
600785.31 4788967.04 563.37
600785.38 4788965.74 561.90
600785.44 4788964.50 560.76
600785.49 4788963.49 560.77
600785.54 4788962.48 560.79
600785.59 4788961.57 561.34
600785.64 4788960.50 561.11
600785.70 4788959.36 560.50
600785.76 4788958.21 559.86
600785.82 4788957.08 559.30
600785.83 4788956.85 558.19
600785.88 4788955.88 558.47
600785.95 4788954.61 557.23
600786.00 4788953.54 557.00
600786.05 4788952.51 556.99
600786.06 4788952.30 560.93
600786.12 4788951.26 555.93
600786.08 4788951.77 563.27
600786.11 4788951.29 560.96
600786.08 4788951.66 567.57
600786.10 4788951.34 566.05
600786.13 4788950.81 563.53
600786.13 4788950.70 567.83
600786.16 4788950.17 565.33
600786.19 4788949.49 566.95
600786.22 4788949.03 564.78
600786.24 4788948.66 563.05
600786.27 4788948.19 560.80
600786.18 4788949.51 571.82
600786.21 4788948.99 569.36
600786.18 4788949.26 575.40
600786.20 4788948.95 573.96
600786.23 4788948.31 575.66
600786.26 4788947.89 573.70
600786.28 4788947.39 576.08
600786.34 4788946.26 575.56
600786.41 4788944.99 569.67
600786.42 4788944.62 572.67
600786.49 4788943.27 571.13
600786.69 4788939.95 555.90
600786.55 4788942.24 571.09
600786.61 4788941.05 570.28
600786.67 4788940.01 565.55
600786.66 4788940.03 570.24
600786.69 4788939.59 568.23
600786.74 4788938.62 568.53
600786.79 4788937.62 568.57
600786.82 4788936.98 565.70
600786.84 4788936.48 568.08
600786.89 4788935.62 568.77
600786.91 4788935.16 566.70
600786.93 4788934.65 569.04
600786.95 4788934.32 567.58
600787.01 4788933.27 567.42
600787.29 4788928.56 546.63
600787.07 4788931.99 566.34
600787.19 4788930.04 557.78
600787.22 4788929.53 555.51
600787.23 4788929.18 558.46
600787.16 4788930.27 567.76
600787.20 4788929.35 568.20
600787.28 4788927.90 566.40
600787.33 4788926.97 566.79
600787.44 4788925.07 558.62
600787.37 4788926.06 567.31
600787.41 4788925.28 568.33
600787.43 4788924.89 566.67
600787.44 4788924.76 566.12
600787.51 4788923.45 564.96
600787.52 4788923.19 563.85
600787.71 4788920.05 550.47
600787.57 4788922.34 564.60
600787.59 4788921.92 562.83
600787.65 4788920.80 562.42
600787.70 4788919.79 562.57
600787.79 4788918.15 559.98
600787.89 4788916.36 552.47
600787.87 4788916.62 557.94
600788.12 4788912.39 540.33
600787.92 4788915.55 557.79
600788.16 4788911.42 540.65
600788.06 4788912.99 551.55
600788.24 4788910.04 539.32
600788.03 4788913.44 557.67
600788.09 4788912.34 557.46
600788.14 4788911.46 553.85
600788.34 4788908.00 539.65
600788.13 4788911.38 557.77
600788.19 4788910.46 554.01
600788.18 4788910.47 558.35
600788.24 4788909.36 553.80
600788.48 4788905.37 537.54
600788.52 4788904.45 538.09
600788.59 4788903.07 536.83
600788.65 4788901.99 536.69
600788.46 4788905.00 553.10
600788.53 4788903.96 548.89
600788.71 4788900.79 536.19
600788.52 4788903.90 552.86
600788.60 4788902.59 547.61
600788.53 4788903.64 556.01
600788.56 4788903.12 553.96
600788.62 4788901.84 557.19
600788.66 4788900.99 557.91
600788.73 4788899.60 556.57
600788.78 4788898.80 553.46
600788.78 4788898.66 556.98
600788.94 4788895.83 545.89
600788.99 4788895.10 543.04
600789.03 4788894.42 540.38
600788.83 4788897.59 556.95
600788.92 4788896.13 551.26
600788.94 4788895.75 549.77
600788.89 4788896.46 556.59
600788.92 4788895.75 557.92
600788.99 4788894.55 557.29
600789.04 4788893.67 553.90
600789.10 4788892.49 553.48
600789.25 4788889.92 543.57
600789.28 4788889.43 541.70
600789.28 4788889.17 544.74
600789.18 4788890.89 555.38
600789.21 4788890.32 553.21
600789.22 4788890.03 556.09
600789.26 4788889.15 556.77
600789.29 4788888.73 555.16
600789.33 4788887.83 555.69
600789.36 4788887.36 553.94
600789.42 4788886.27 549.82
600789.44 4788885.75 551.90
600789.47 4788885.27 550.08
600789.48 4788885.01 553.05
600789.50 4788884.65 551.69
600789.51 4788884.37 554.66
600789.55 4788883.57 555.53
600789.57 4788883.12 553.87
600789.62 4788882.20 554.41
600789.64 4788881.83 553.06
600790.14 4788872.99 524.25
600790.20 4788871.74 523.71
600789.99 4788875.30 540.69
600790.27 4788870.53 523.19
600789.94 4788876.13 547.70
600790.21 4788871.39 530.36
600790.29 4788870.02 525.35
600790.33 4788869.28 522.65
600790.00 4788874.85 546.84
600790.25 4788870.53 531.12
600790.07 4788873.51 545.92
600790.13 4788872.51 542.29
600790.05 4788873.77 550.65
600790.08 4788873.09 552.10
600790.15 4788871.72 550.95
600790.18 4788871.34 549.56
600790.23 4788870.29 549.68
600790.30 4788868.99 545.04
600790.30 4788868.84 548.26
600790.35 4788868.01 549.18
600790.37 4788867.62 547.80
600790.39 4788867.07 549.57
600790.46 4788865.82 549.01
600790.52 4788864.59 548.36
600790.55 4788864.08 546.57
600790.60 4788863.21 543.50
600790.61 4788862.91 546.30
600790.65 4788862.17 543.67
600790.66 4788861.89 546.42
600790.70 4788861.11 543.69
600790.75 4788860.29 540.80
600790.79 4788859.52 538.14
600790.73 4788860.55 545.53
600790.86 4788858.33 537.79
600790.80 4788859.17 544.43
600790.84 4788858.44 541.89
600790.92 4788857.04 537.00
600790.85 4788858.19 544.81
600790.87 4788857.90 543.81
600790.91 4788857.01 544.38
600790.95 4788856.12 545.10
600791.00 4788855.25 542.12
600791.39 4788848.53 519.01
600791.05 4788854.28 542.42
600791.44 4788847.46 519.04
600791.09 4788853.49 543.50
600791.50 4788846.33 519.02
600791.28 4788850.01 535.24
600791.55 4788845.31 519.22
600791.29 4788849.68 537.87
600791.61 4788844.19 519.26
600791.29 4788849.71 541.59
600791.31 4788849.30 540.20
600791.48 4788846.32 530.10
600791.33 4788848.79 542.23
600791.36 4788848.31 540.58
600791.41 4788847.23 540.50
600791.44 4788846.77 538.97
600791.40 4788847.25 544.30
600791.47 4788846.10 540.46
600791.50 4788845.67 539.02
600791.44 4788846.56 545.54
600791.45 4788846.30 544.66
600791.48 4788845.64 546.15
600791.52 4788844.85 547.05
600791.59 4788843.49 546.21
600791.61 4788843.10 544.91
600791.66 4788842.12 545.18
600792.10 4788834.40 519.70
600792.16 4788833.21 519.53
600791.93 4788837.14 535.95
600791.87 4788838.14 542.88
600791.92 4788837.30 540.13
600791.92 4788837.11 543.02
600792.00 4788835.55 541.56
600792.05 4788834.68 538.74
600792.00 4788835.43 544.62
600792.07 4788834.19 544.21
600792.09 4788833.68 542.57
600792.32 4788829.67 533.13
600792.35 4788829.13 531.38
600792.38 4788828.58 529.60
600792.43 4788827.70 526.79
600792.41 4788827.98 531.28
600792.42 4788827.67 533.74
600792.39 4788828.08 538.65
600792.51 4788825.80 534.83
600792.69 4788822.61 524.70
600792.87 4788819.48 514.76
600792.76 4788821.16 523.66
600792.79 4788820.70 522.22
600792.69 4788822.34 530.85
600792.74 4788821.43 527.97
600792.69 4788822.19 533.94
600792.73 4788821.59 532.06
600792.72 4788821.63 535.58
600792.67 4788822.29 541.14
600792.70 4788821.66 542.56
600793.29 4788811.10 513.19
600792.96 4788816.84 534.42
600793.38 4788809.53 511.75
600793.43 4788808.56 512.30
600793.49 4788807.37 512.06
600793.50 4788807.05 511.07
600793.55 4788806.17 511.92
600793.56 4788805.90 511.09
600793.19 4788812.40 534.39
600793.56 4788805.86 514.35
600793.63 4788804.65 510.64
600793.52 4788806.35 519.38
600793.55 4788805.91 518.02
600793.56 4788805.61 520.47
600793.58 4788805.21 519.25
600793.38 4788808.72 533.41
600793.47 4788807.10 528.48
600793.43 4788807.74 533.72
600793.60 4788804.68 524.46
600793.45 4788807.14 535.34
600793.49 4788806.42 533.16
600793.55 4788805.41 530.13
600793.97 4788798.01 507.81
600793.51 4788806.00 535.21
600793.59 4788804.62 531.05
600793.61 4788804.27 530.00
600793.65 4788803.44 527.50
600793.57 4788804.77 534.91
600793.58 4788804.46 537.25
600793.63 4788803.55 537.93
600793.65 4788803.14 536.68
600793.72 4788801.81 535.97
600793.77 4788801.00 533.59
600793.86 4788799.31 531.94
600793.89 4788798.68 530.09
600794.36 4788790.37 505.43
600793.88 4788798.77 533.60
600793.97 4788797.02 531.79
600794.02 4788796.09 532.28
600794.09 4788794.78 528.45
600794.13 4788794.13 526.53
600794.12 4788794.13 529.89
600794.15 4788793.63 528.43
600794.20 4788792.81 526.03
600794.17 4788793.08 530.04
600794.19 4788792.79 529.21
600794.24 4788791.86 526.50
600794.34 4788790.09 521.32
600794.59 4788785.61 508.23
600794.22 4788792.17 530.75
600794.32 4788790.41 525.62
600794.27 4788791.10 530.83
600794.30 4788790.59 532.67
600794.43 4788788.27 525.95
600794.34 4788789.71 533.33
600794.38 4788789.04 531.40
600794.48 4788787.23 526.16
600794.42 4788788.21 532.28
600794.46 4788787.31 532.88
600794.47 4788787.17 532.48
600794.51 4788786.26 533.15
600794.61 4788784.46 531.17
600794.70 4788782.72 529.45
600794.74 4788781.89 530.33
600794.80 4788780.68 530.09
600794.90 4788778.83 528.06
600794.93 4788778.26 529.66
600794.97 4788777.45 527.38
600794.96 4788777.55 530.85
600794.98 4788777.10 529.60
600795.02 4788776.41 530.84
600795.09 4788775.00 530.06
600795.16 4788773.64 529.43
600795.29 4788771.24 525.94
600795.27 4788771.50 529.82
600795.40 4788769.15 523.30
600795.33 4788770.34 529.76
600795.49 4788767.25 524.38
600795.53 4788766.63 522.68
600795.41 4788768.58 531.19
600795.49 4788767.05 530.11
600795.54 4788766.08 530.57
600795.61 4788764.65 529.80
600795.73 4788762.57 527.24
600795.78 4788761.50 524.35
600795.82 4788760.75 525.43
600795.77 4788761.50 530.54
600795.88 4788759.49 528.22
600795.93 4788758.64 525.92
600795.88 4788759.46 531.22
600795.95 4788757.97 530.28
600795.99 4788757.14 531.16
600796.02 4788756.67 529.90
600796.19 4788753.68 521.92
600796.08 4788755.45 529.68
600796.26 4788752.27 521.21
600796.59 4788746.27 505.21
600796.13 4788754.39 529.96
600796.20 4788753.03 529.38
600796.23 4788752.63 528.31
600796.29 4788751.48 528.33
600796.41 4788749.13 525.16
600796.47 4788748.14 522.54
600796.59 4788745.98 516.86
600796.41 4788749.07 528.05
600796.43 4788748.61 526.84
600796.51 4788747.29 523.38
600796.52 4788747.02 525.68
600796.58 4788745.72 525.34
600796.68 4788743.83 523.42
600796.67 4788744.04 527.00
600796.73 4788742.79 526.78
600796.79 4788741.62 526.76
600796.90 4788739.55 524.38
600796.99 4788737.80 522.91
600797.04 4788736.84 523.41
600797.10 4788735.67 523.41
600797.18 4788734.09 522.34
600797.26 4788732.51 521.32
600797.74 4788723.85 499.24
600797.30 4788731.67 522.14
600797.88 4788721.22 498.63
600797.93 4788720.27 496.22
600797.76 4788723.20 506.65
600797.82 4788722.10 506.90
600798.06 4788717.76 495.95
600797.88 4788720.88 506.80
600797.94 4788719.74 503.91
600798.04 4788717.87 499.22
600797.98 4788718.99 505.07
600797.90 4788720.18 511.01
600797.95 4788719.31 508.83
600798.02 4788718.02 505.59
600798.07 4788717.28 503.74
600797.97 4788718.91 510.82
600798.08 4788716.98 506.00
600798.14 4788715.72 505.81
600798.19 4788714.85 503.64
600798.14 4788715.59 508.48
600798.22 4788714.13 507.79
600798.30 4788712.60 504.00
600798.56 4788707.87 495.28
600798.62 4788706.75 495.48
600798.69 4788705.27 494.84
600798.76 4788703.90 494.43
600798.71 4788704.78 499.56
600798.85 4788702.27 493.41
600798.89 4788701.42 494.30
600798.94 4788700.48 491.99
600798.67 4788705.22 506.52
600799.02 4788698.88 491.08
600798.88 4788701.37 500.08
600798.92 4788700.56 498.11
600799.07 4788697.99 491.88
600799.11 4788697.27 490.13
600799.02 4788698.66 496.44
600799.09 4788697.42 496.39
600799.19 4788695.49 491.73
600798.95 4788699.85 505.16
600799.14 4788696.41 496.87
600799.00 4788698.78 505.51
600799.05 4788697.71 505.83
600799.17 4788695.68 500.96
600799.15 4788695.93 504.46
600799.19 4788695.06 502.38
600799.33 4788692.55 496.39
600799.14 4788695.94 507.36
600799.21 4788694.64 504.27
600799.19 4788694.91 507.78
600799.22 4788694.23 509.04
600799.30 4788692.67 508.22
600799.39 4788691.05 507.25
600799.71 4788685.21 496.33
600799.90 4788681.66 490.87
600799.93 4788681.05 489.44
600799.89 4788681.72 493.88
600800.01 4788679.47 488.60
600799.86 4788682.15 497.76
600800.07 4788678.37 488.91
600799.88 4788681.58 499.30
600800.04 4788678.61 495.22
600800.19 4788675.84 488.76
600800.24 4788674.96 489.61
600800.28 4788674.06 490.36
600800.31 4788673.48 489.03
600800.37 4788672.42 489.45
600800.42 4788671.36 489.84
600800.35 4788672.59 495.55
600800.41 4788671.28 495.35
600800.47 4788670.07 495.42
600800.51 4788669.25 496.35
600800.50 4788669.47 499.68
600800.63 4788666.98 496.82
600800.66 4788666.37 498.25
600800.96 4788660.71 488.22
600800.99 4788660.14 486.94
600801.02 4788659.64 488.66
600801.06 4788658.76 486.67
600800.91 4788661.39 495.39
600801.13 4788657.54 486.71
600800.97 4788660.32 495.79
600800.96 4788660.34 498.61
600801.02 4788659.16 498.75
600801.08 4788657.92 498.74
600801.15 4788656.68 495.99
600801.04 4788658.70 503.25
600801.14 4788656.87 499.20
600800.99 4788659.47 507.72
600801.10 4788657.48 503.28
600801.14 4788656.52 503.92
600801.20 4788655.34 504.02
600801.62 4788647.74 487.24
600801.31 4788653.28 502.25
600801.37 4788652.22 499.93
600801.37 4788652.06 502.27
600801.49 4788649.77 500.02
600801.55 4788648.81 497.92
600801.79 4788644.31 488.05
600801.55 4788648.62 500.19
600801.61 4788647.50 497.75
600801.54 4788648.68 503.11
600801.54 4788648.59 505.58
600801.97 4788640.76 488.52
600801.99 4788640.44 487.82
600801.60 4788647.50 505.95
600802.03 4788639.59 488.76
600801.90 4788641.84 496.35
600801.78 4788643.95 503.66
600801.85 4788642.69 503.62
600801.82 4788643.07 507.17
600801.87 4788642.19 505.26
600802.17 4788636.62 495.97
600802.36 4788633.08 488.35
600802.24 4788635.21 495.67
600802.43 4788631.73 488.22
600802.52 4788630.01 487.23
600802.14 4788636.78 504.42
600802.66 4788627.21 486.70
600802.60 4788628.21 491.56
600802.67 4788626.98 491.62
600802.77 4788625.00 490.16
600802.89 4788622.78 485.46
600802.77 4788624.90 492.60
600802.83 4788623.71 490.09
600802.76 4788624.89 495.31
600802.86 4788623.00 493.97
600802.92 4788621.86 494.27
600802.96 4788621.09 492.66
600802.97 4788620.92 494.94
600803.24 4788615.95 484.55
600803.36 4788613.71 482.60
600803.40 4788612.97 481.07
600803.37 4788613.41 484.63
600803.45 4788611.96 481.61
600803.42 4788612.30 485.04
600803.46 4788611.46 485.93
600803.62 4788608.65 480.10
600803.65 4788608.14 479.06
600803.72 4788606.68 478.76
600803.74 4788606.36 478.11
600803.84 4788604.36 476.61
600803.93 4788602.67 475.85
600803.85 4788604.08 481.38
600804.02 4788600.90 474.87
600803.73 4788606.20 488.43
600803.73 4788606.04 490.69
600803.79 4788604.83 490.91
600803.78 4788604.86 493.56
600803.85 4788603.59 493.64
600804.03 4788600.14 489.24
600804.13 4788598.29 485.49
600804.20 4788596.98 485.52
600804.32 4788594.68 483.46
600804.60 4788589.55 473.13
600804.76 4788586.59 467.16
600804.39 4788593.37 483.50
600804.62 4788589.15 475.01
600804.38 4788593.40 486.15
600804.60 4788589.22 480.42
600804.63 4788588.62 479.22
600804.66 4788587.91 483.04
600804.79 4788585.57 478.37
600804.95 4788582.64 475.14
600805.29 4788576.23 465.07
600804.99 4788581.71 478.53
600805.05 4788580.60 476.33
600805.06 4788580.21 478.22
600805.08 4788579.72 479.81
600805.11 4788579.14 481.32
600805.41 4788573.51 472.81
600805.50 4788571.90 472.31
600805.51 4788571.61 474.31
600805.57 4788570.46 472.07
600805.83 4788565.48 467.57
600805.89 4788564.25 467.82
600805.96 4788562.93 465.24
600806.69 4788549.44 444.37
600806.78 4788547.78 443.80
600806.50 4788552.71 455.96
600806.54 4788551.98 454.54
600806.54 4788551.92 457.02
600806.58 4788551.19 455.63
600806.66 4788549.69 452.75
600806.66 4788549.66 455.34
600807.17 4788540.14 442.38
600807.23 4788538.81 442.45
600807.28 4788537.82 443.22
600807.62 4788531.48 433.79
600807.72 4788529.61 432.91
600807.85 4788527.07 430.75
600807.99 4788524.50 428.56
600808.08 4788522.70 427.81
600808.21 4788520.20 425.77
600808.30 4788518.50 425.22
600808.32 4788518.08 424.43
600782.56 4788999.62 578.42
600782.61 4788998.59 578.08
600782.67 4788997.54 577.82
600782.72 4788996.46 577.22
600782.78 4788995.34 576.57
600782.83 4788994.31 576.22
600782.89 4788993.22 575.82
600782.94 4788992.18 575.41
600783.01 4788990.98 574.38
600783.06 4788989.96 574.16
600783.12 4788988.83 573.50
600783.17 4788987.77 573.05
600783.23 4788986.68 572.69
600783.28 4788985.64 572.32
600783.34 4788984.53 571.84
600783.39 4788983.49 571.52
600783.45 4788982.35 570.88
600783.50 4788981.31 570.56
600783.56 4788980.18 570.02
600783.61 4788979.09 569.45
600783.67 4788977.99 569.04
600783.73 4788976.87 568.35
600783.80 4788975.56 566.80
600783.84 4788974.70 567.52
600783.89 4788973.63 567.28
600783.95 4788972.47 566.37
600783.94 4788972.51 571.95
600784.01 4788971.42 566.26
600784.07 4788970.25 565.35
600784.14 4788968.97 564.05
600784.19 4788967.95 563.94
600784.25 4788966.77 563.17
600784.32 4788965.38 561.15
600784.38 4788964.26 560.75
600784.43 4788963.27 560.77
600784.48 4788962.23 560.77
600784.52 4788961.38 561.49
600784.59 4788960.18 560.70
600784.65 4788959.03 559.94
600784.70 4788958.01 560.05
600784.76 4788956.83 559.16
600784.82 4788955.54 557.92
600784.88 4788954.41 557.31
600784.94 4788953.29 556.94
600784.99 4788952.37 557.34
600784.96 4788952.67 563.80
600785.04 4788951.39 557.65
600785.01 4788951.69 563.88
600785.09 4788950.36 557.55
600785.10 4788950.10 556.31
600785.02 4788951.41 567.49
600785.14 4788949.34 557.68
600785.17 4788948.77 554.94
600785.04 4788950.78 569.23
600785.06 4788950.43 567.60
600785.11 4788949.66 563.94
600785.11 4788949.47 567.95
600785.12 4788949.29 567.08
600785.16 4788948.62 563.94
600785.16 4788948.53 568.21
600785.16 4788948.39 572.38
600785.18 4788948.02 570.66
600785.21 4788947.53 568.37
600785.17 4788948.06 575.51
600785.23 4788946.92 575.00
600785.25 4788946.50 573.02
600785.29 4788945.80 574.41
600785.34 4788944.82 569.89
600785.58 4788940.89 551.75
600785.35 4788944.57 573.51
600785.38 4788944.12 571.41
600785.40 4788943.58 573.52
600785.48 4788941.99 570.99
600785.55 4788940.78 570.02
600785.62 4788939.57 564.53
600785.64 4788939.05 566.87
600785.85 4788935.54 551.01
600785.66 4788938.53 569.04
600785.92 4788934.14 549.28
600785.70 4788937.66 569.76
600785.90 4788934.43 555.25
600785.80 4788935.95 566.67
600785.85 4788934.93 566.68
600785.86 4788934.71 565.72
600785.96 4788933.06 558.36
600785.91 4788933.67 565.60
600786.16 4788929.56 547.40
600785.96 4788932.78 566.21
600786.22 4788928.38 546.84
600786.12 4788929.83 557.76
600786.16 4788929.03 558.76
600786.18 4788928.64 557.08
600786.11 4788929.82 566.72
600786.21 4788927.84 562.56
600786.25 4788927.26 560.07
600786.27 4788926.86 558.33
600786.45 4788923.82 545.16
600786.26 4788926.96 563.20
600786.30 4788926.31 560.42
600786.26 4788926.81 567.01
600786.29 4788926.32 564.88
600786.34 4788925.31 564.96
600786.40 4788924.24 560.40
600786.41 4788923.95 563.57
600786.58 4788921.07 551.29
600786.43 4788923.52 566.13
600786.46 4788923.02 563.96
600786.60 4788920.50 553.28
600786.48 4788922.49 566.11
600786.50 4788922.05 564.23
600786.55 4788921.16 564.84
600786.59 4788920.30 565.55
600786.61 4788920.03 564.41
600786.78 4788916.93 555.77
600786.78 4788916.79 559.51
600786.80 4788916.45 558.09
600787.03 4788912.43 541.36
600786.84 4788915.60 558.88
600786.91 4788914.30 557.78
600786.94 4788913.75 555.48
600786.93 4788913.70 559.63
600786.96 4788913.21 557.59
600786.98 4788912.78 560.05
600787.03 4788911.85 560.54
600787.05 4788911.42 558.80
600787.10 4788910.47 559.10
600787.16 4788909.43 554.89
600787.18 4788909.10 553.55
600787.12 4788909.96 561.32
600787.46 4788904.10 537.51
600787.52 4788902.93 537.02
600787.58 4788901.75 536.59
600787.39 4788904.91 553.51
600787.40 4788904.71 552.71
600787.64 4788900.63 536.33
600787.45 4788903.76 553.11
600787.69 4788899.53 536.19
600787.44 4788903.71 557.06
600787.47 4788903.22 555.11
600787.50 4788902.75 553.24
600787.47 4788903.03 558.52
600787.54 4788901.78 557.71
600787.60 4788900.51 556.84
600787.65 4788899.56 557.17
600787.81 4788896.68 550.03
600788.06 4788892.38 533.23
600787.85 4788895.87 550.94
600787.92 4788894.62 546.08
600788.12 4788891.20 532.76
600787.82 4788896.26 556.57
600787.93 4788894.30 548.98
600788.29 4788887.79 532.03
600788.31 4788887.57 531.20
600788.21 4788889.17 541.46
600788.25 4788888.46 538.71
600788.37 4788886.38 530.72
600788.09 4788891.04 552.67
600788.16 4788889.73 547.67
600788.09 4788890.96 556.39
600788.17 4788889.31 554.14
600788.20 4788888.94 552.71
600788.22 4788888.41 554.70
600788.26 4788887.77 552.29
600788.42 4788884.74 544.86
600788.40 4788885.01 549.85
600788.43 4788884.53 548.04
600788.41 4788884.76 552.90
600788.43 4788884.30 551.17
600788.44 4788884.13 554.46
600788.47 4788883.32 555.38
600788.54 4788881.97 554.28
600788.60 4788880.82 553.97
600788.66 4788879.86 550.41
600789.06 4788872.83 524.47
600789.12 4788871.62 524.00
600788.93 4788874.83 539.76
600788.95 4788874.58 538.84
600789.09 4788872.11 529.80
600789.19 4788870.36 523.36
600788.87 4788875.79 547.18
600788.98 4788873.92 540.34
600788.92 4788874.70 547.11
600788.93 4788874.52 550.31
600788.98 4788873.60 546.97
600789.01 4788873.02 544.88
600788.97 4788873.65 551.03
600789.01 4788872.91 552.16
600789.06 4788871.91 552.41
600789.07 4788871.63 551.42
600789.18 4788869.66 548.16
600789.48 4788864.43 529.43
600789.20 4788869.22 550.40
600789.23 4788868.55 547.99
600789.25 4788868.18 550.49
600789.28 4788867.48 551.79
600789.36 4788865.89 549.95
600789.44 4788864.38 548.41
600789.51 4788863.08 547.59
600789.66 4788860.31 541.66
600789.80 4788857.86 533.11
600789.66 4788860.29 545.34
600789.72 4788859.13 541.27
600789.71 4788859.21 545.33
600789.75 4788858.38 546.15
600789.77 4788858.00 544.84
600789.93 4788855.10 538.58
600790.24 4788849.62 519.68
600789.94 4788854.89 541.58
600790.00 4788853.70 537.46
600790.30 4788848.53 519.71
600789.95 4788854.46 543.82
600789.98 4788854.05 542.39
600790.35 4788847.44 519.76
600789.99 4788853.68 544.81
600790.41 4788846.35 519.78
600790.03 4788852.83 545.62
600790.21 4788849.78 535.23
600790.16 4788850.44 541.15
600790.18 4788850.03 539.76
600790.52 4788844.17 519.88
600790.18 4788849.90 543.00
600790.23 4788848.91 543.29
600790.25 4788848.63 542.34
600790.28 4788848.08 540.48
600790.34 4788846.95 540.37
600790.39 4788845.86 540.33
600790.40 4788845.57 543.01
600790.43 4788845.10 541.44
600790.45 4788844.78 540.38
600790.39 4788845.74 547.18
600790.41 4788845.31 545.76
600790.43 4788844.82 547.73
600790.50 4788843.48 546.86
600791.02 4788834.28 520.06
600791.07 4788833.21 520.21
600790.75 4788838.77 542.04
600790.85 4788836.88 535.85
600790.77 4788838.25 543.91
600790.84 4788836.99 543.34
600790.85 4788836.65 545.81
600790.89 4788835.94 543.49
600790.90 4788835.60 545.86
600790.94 4788834.86 543.48
600791.01 4788833.47 542.55
600791.18 4788830.53 533.08
600791.06 4788832.51 542.92
600791.28 4788828.71 530.70
600791.28 4788828.54 533.76
600791.22 4788829.52 540.36
600791.31 4788827.85 535.02
600791.38 4788826.62 534.67
600791.45 4788825.20 533.61
600791.69 4788820.86 519.81
600791.77 4788819.51 515.52
600791.71 4788820.53 522.36
600791.83 4788818.28 515.23
600791.67 4788820.99 527.28
600791.70 4788820.48 525.68
600791.89 4788817.12 515.06
600791.67 4788821.00 530.85
600791.57 4788822.56 539.16
600791.64 4788821.32 538.78
600791.69 4788820.35 535.75
600792.07 4788813.65 514.81
600791.64 4788821.19 541.77
600791.65 4788820.89 540.84
600791.69 4788820.17 538.58
600791.75 4788818.97 538.32
600791.78 4788818.60 537.17
600792.20 4788811.04 513.70
600791.80 4788818.03 538.77
600791.84 4788817.29 536.49
600791.89 4788816.37 537.11
600791.94 4788815.39 534.09
600792.03 4788813.69 532.21
600792.01 4788813.91 536.37
600792.05 4788813.19 534.13
600792.09 4788812.56 532.22
600792.06 4788812.92 536.67
600792.47 4788805.59 517.73
600792.52 4788804.70 515.01
600792.54 4788804.19 516.84
600792.66 4788802.12 510.55
600792.20 4788810.06 538.11
600792.22 4788809.77 537.23
600792.29 4788808.47 536.61
600792.32 4788807.95 535.05
600792.33 4788807.64 537.50
600792.36 4788807.02 535.65
600792.86 4788798.11 508.77
600792.40 4788806.16 536.36
600792.43 4788805.54 537.88
600792.45 4788805.19 536.82
600792.47 4788804.72 538.69
600792.50 4788804.19 537.13
600792.51 4788803.86 539.47
600792.55 4788803.32 537.87
600792.59 4788802.55 535.58
600792.63 4788801.64 536.14
600792.65 4788801.30 535.15
600792.73 4788799.73 533.83
600792.78 4788798.92 531.44
600792.78 4788798.79 534.32
600792.82 4788798.17 532.47
600792.87 4788797.04 532.50
600792.92 4788796.08 532.93
600792.98 4788795.04 529.87
600793.07 4788793.27 528.05
600793.46 4788786.31 507.65
600793.53 4788785.04 503.93
600793.08 4788793.04 530.62
600793.15 4788791.80 526.99
600793.26 4788789.75 521.01
600793.21 4788790.64 526.93
600793.17 4788791.11 531.54
600793.21 4788790.31 532.52
600793.78 4788780.13 503.03
600793.25 4788789.54 533.52
600793.38 4788787.08 529.70
600793.43 4788786.19 527.12
600793.54 4788784.30 521.69
600793.39 4788786.81 532.13
600793.43 4788786.09 530.05
600793.42 4788786.14 533.46
600793.52 4788784.33 531.49
600793.60 4788782.63 529.89
600793.67 4788781.49 526.65
600793.67 4788781.42 529.64
600793.71 4788780.44 530.09
600793.75 4788779.66 531.05
600793.84 4788778.14 526.76
600793.81 4788778.46 530.91
600793.87 4788777.39 531.02
600793.94 4788776.02 530.42
600794.01 4788774.65 529.70
600794.07 4788773.42 529.49
600794.18 4788771.39 526.96
600794.28 4788769.55 521.86
600794.20 4788770.89 528.79
600794.28 4788769.39 524.65
600794.29 4788769.18 527.16
600794.32 4788768.58 525.52
600794.37 4788767.79 523.34
600794.27 4788769.38 530.91
600794.41 4788766.75 529.95
600794.44 4788766.19 528.43
600794.56 4788763.94 522.26
600795.05 4788755.26 498.51
600794.45 4788765.80 530.42
600794.53 4788764.21 529.27
600794.64 4788762.26 527.01
600794.68 4788761.47 524.87
600794.64 4788762.13 529.83
600794.74 4788760.32 524.91
600794.68 4788761.21 530.37
600794.75 4788760.07 527.30
600794.74 4788760.15 530.66
600794.78 4788759.24 531.24
600794.85 4788757.96 527.79
600794.84 4788758.16 531.47
600794.91 4788756.79 530.80
600794.96 4788755.72 531.06
600794.99 4788755.22 529.73
600795.06 4788753.84 529.07
600795.11 4788752.80 529.42
600795.18 4788751.40 528.70
600795.27 4788749.76 527.46
600795.31 4788748.84 528.02
600795.36 4788747.90 528.64
600795.43 4788746.46 527.85
600795.46 4788745.94 526.49
600795.58 4788743.92 521.22
600795.47 4788745.68 528.86
600795.53 4788744.47 528.68
600795.64 4788742.50 526.59
600795.69 4788741.50 526.99
600795.73 4788740.58 527.63
600795.76 4788740.02 526.18
600795.97 4788736.22 519.37
600795.97 4788736.15 522.21
600796.02 4788735.24 519.88
600796.04 4788734.78 521.68
600796.06 4788734.24 520.32
600796.05 4788734.40 523.72
600796.09 4788733.57 524.56
600796.14 4788732.70 522.35
600796.20 4788731.61 519.57
600796.21 4788731.37 521.95
600796.26 4788730.32 522.24
600796.29 4788729.77 520.86
600796.82 4788720.03 499.19
600796.87 4788719.18 497.04
600796.78 4788720.67 503.83
600796.94 4788717.89 496.82
600796.84 4788719.46 503.77
600797.01 4788716.51 496.35
600796.89 4788718.46 504.27
600796.96 4788717.12 503.90
600797.14 4788713.92 495.90
600797.04 4788715.53 502.91
600797.01 4788716.13 507.39
600797.25 4788711.71 496.39
600797.05 4788715.26 508.19
600797.39 4788709.00 495.63
600797.40 4788708.69 494.88
600797.44 4788707.90 495.89
600797.54 4788705.84 496.78
600797.56 4788705.48 498.86
600797.60 4788704.65 496.84
600797.64 4788704.05 495.35
600797.50 4788706.39 504.01
600797.52 4788705.93 505.86
600797.55 4788705.39 507.45
600797.85 4788699.81 496.83
600797.95 4788697.90 492.19
600797.99 4788697.27 490.67
600797.91 4788698.57 496.74
600798.06 4788695.95 490.39
600797.97 4788697.42 496.93
600798.09 4788695.31 491.82
600798.13 4788694.60 490.10
600798.04 4788696.13 496.71
600798.19 4788693.36 490.04
600798.09 4788694.98 496.91
600797.99 4788696.78 504.11
600798.05 4788695.58 501.23
600798.02 4788696.07 505.32
600798.03 4788695.75 507.43
600798.08 4788694.94 505.49
600798.09 4788694.59 507.53
600798.14 4788693.53 507.89
600798.19 4788692.62 508.60
600798.25 4788691.42 508.63
600798.29 4788690.64 506.79
600798.75 4788682.28 489.96
600798.87 4788679.88 490.11
600798.94 4788678.50 489.74
600798.99 4788677.51 490.33
600799.05 4788676.30 490.35
600799.07 4788675.88 489.39
600799.12 4788674.88 489.96
600799.17 4788673.97 490.68
600799.26 4788672.16 489.39
600799.15 4788674.11 496.72
600799.34 4788670.51 488.43
600799.34 4788670.57 491.42
600799.37 4788669.99 490.09
600799.31 4788670.98 495.19
600799.40 4788669.27 491.25
600799.33 4788670.53 497.00
600799.35 4788669.96 498.49
600799.38 4788669.52 497.49
600799.37 4788669.45 500.16
600799.52 4788666.67 496.62
600799.65 4788664.18 493.80
600799.80 4788661.55 487.85
600799.72 4788662.86 493.61
600799.84 4788660.74 488.81
600799.86 4788660.34 487.91
600799.90 4788659.50 488.86
600799.80 4788661.17 495.40
600799.86 4788659.99 495.57
600800.02 4788657.03 488.93
600799.85 4788660.16 498.70
600799.93 4788658.68 495.40
600799.91 4788658.92 498.74
600799.91 4788658.80 501.20
600799.96 4788657.85 499.09
600800.01 4788656.93 497.03
600799.88 4788659.21 504.91
600800.00 4788656.91 502.53
600799.93 4788658.13 508.00
600799.99 4788656.88 507.93
600800.26 4788651.94 499.81
600800.19 4788653.04 504.95
600800.19 4788653.00 507.60
600800.23 4788652.24 508.62
600800.36 4788649.73 505.88
600800.42 4788648.60 506.11
600800.37 4788649.31 510.38
600800.47 4788647.33 508.75
600800.48 4788647.20 511.17
600800.67 4788643.58 506.04
600800.75 4788642.10 505.56
600801.05 4788636.46 496.11
600801.08 4788635.76 497.35
600801.13 4788634.87 495.42
600801.37 4788630.44 488.64
600801.04 4788636.37 504.02
600801.14 4788634.47 502.62
600801.18 4788633.48 503.24
600801.61 4788625.78 486.88
600801.66 4788624.68 487.19
600801.68 4788624.28 486.34
600801.68 4788624.18 488.89
600801.73 4788623.30 487.04
600801.75 4788622.88 486.15
600801.72 4788623.33 489.75
600801.75 4788622.73 491.22
600801.89 4788620.23 485.97
600801.97 4788618.65 485.28
600802.04 4788617.32 485.25
600802.06 4788616.84 484.24
600802.13 4788615.45 483.98
600802.22 4788613.73 483.12
600802.25 4788613.20 482.01
600802.31 4788612.06 482.29
600802.41 4788610.03 480.78
600802.52 4788607.89 479.00
600802.62 4788606.08 477.97
600802.71 4788604.34 477.02
600802.72 4788604.08 479.21
600802.80 4788602.56 476.08
600802.66 4788605.09 483.91
600802.88 4788600.94 475.41
600802.55 4788606.93 490.37
600802.69 4788604.36 485.11
600802.58 4788606.36 491.80
600802.64 4788605.18 492.06
600802.65 4788604.80 493.88
600802.68 4788604.14 495.20
600802.78 4788602.30 494.06
600802.85 4788600.98 491.38
600802.94 4788599.22 490.48
600803.20 4788594.24 485.68
600803.26 4788593.09 483.37
600803.73 4788584.56 466.21
600803.26 4788592.98 485.73
600803.22 4788593.60 489.62
600803.36 4788591.14 484.70
600803.39 4788590.46 485.93
600803.45 4788589.19 486.02
600803.72 4788584.26 476.20
600803.68 4788584.98 480.24
600803.69 4788584.75 482.43
600803.77 4788583.11 481.76
600803.93 4788580.13 478.50
600803.96 4788579.54 477.33
600804.01 4788578.51 480.51
600804.06 4788577.44 478.40
600804.28 4788573.41 473.07
600804.32 4788572.50 473.93
600804.34 4788572.01 475.54
600804.42 4788570.39 477.58
600805.30 4788554.03 448.43
600805.40 4788552.13 447.38
600805.53 4788549.73 445.40
600805.62 4788547.87 444.45
600805.51 4788549.78 453.40
600805.87 4788543.15 440.66
600805.52 4788549.55 455.58
600806.03 4788540.06 440.03
600806.08 4788538.98 440.62
600806.14 4788537.85 441.09
600806.21 4788536.49 441.17
600806.41 4788532.65 433.87
600806.48 4788531.32 433.96
600806.58 4788529.41 433.02
600806.69 4788527.19 431.45
600806.84 4788524.41 428.88
600806.59 4788528.96 440.04
600806.92 4788522.76 428.38
600806.62 4788528.30 441.45
600807.06 4788520.12 426.11
600807.15 4788518.40 425.50
600781.44 4788999.61 578.59
600781.49 4788998.55 578.13
600781.55 4788997.46 577.62
600781.60 4788996.41 577.20
600781.66 4788995.30 576.63
600781.71 4788994.22 576.00
600781.77 4788993.12 575.46
600781.82 4788992.08 575.21
600781.88 4788990.97 574.59
600781.93 4788989.91 574.16
600781.99 4788988.74 573.22
600782.04 4788987.76 573.31
600782.10 4788986.65 572.75
600782.16 4788985.50 571.91
600782.21 4788984.45 571.65
600782.27 4788983.39 571.30
600782.32 4788982.36 571.21
600782.38 4788981.23 570.42
600782.43 4788980.09 569.76
600782.49 4788979.01 569.30
600782.55 4788977.82 568.35
600782.60 4788976.83 568.39
600782.66 4788975.71 567.86
600782.71 4788974.65 567.52
600782.77 4788973.56 567.13
600782.78 4788973.32 565.86
600782.83 4788972.31 565.81
600782.82 4788972.41 571.67
600782.89 4788971.27 565.72
600782.85 4788971.77 573.52
600782.87 4788971.41 571.67
600782.92 4788970.34 571.34
600783.01 4788968.87 563.77
600783.06 4788967.85 563.69
600783.13 4788966.57 562.37
600783.18 4788965.60 562.54
600783.19 4788965.28 560.95
600783.25 4788964.20 560.69
600783.30 4788963.20 560.70
600783.35 4788962.17 560.69
600783.40 4788961.17 560.75
600783.45 4788960.16 560.84
600783.51 4788959.05 560.32
600783.57 4788957.90 559.76
600783.58 4788957.72 558.86
600783.62 4788956.82 559.40
600783.69 4788955.46 557.82
600783.74 4788954.50 558.07
600783.80 4788953.36 557.52
600783.85 4788952.28 557.24
600783.88 4788951.74 559.57
600783.91 4788951.24 557.19
600783.82 4788952.61 568.61
600783.87 4788951.52 568.22
600783.92 4788950.68 564.23
600783.90 4788950.84 569.84
600783.96 4788949.78 569.64
600784.00 4788948.99 565.91
600783.99 4788949.01 570.76
600784.09 4788947.32 562.83
600784.01 4788948.54 573.30
600784.09 4788947.08 571.23
600784.12 4788946.58 568.92
600784.10 4788946.86 574.86
600784.14 4788946.16 571.62
600784.20 4788944.96 570.84
600784.25 4788944.12 566.97
600784.20 4788944.78 574.62
600784.23 4788944.22 572.07
600784.25 4788943.74 574.55
600784.30 4788942.70 574.42
600784.47 4788939.65 565.17
600784.66 4788936.52 550.99
600784.53 4788938.51 564.64
600784.71 4788935.43 550.73
600784.73 4788935.20 549.71
600784.78 4788934.06 549.24
600784.62 4788936.66 565.52
600784.83 4788933.06 549.42
600784.68 4788935.62 565.48
600784.90 4788931.79 548.42
600784.72 4788934.69 565.89
600784.96 4788930.68 548.07
600784.96 4788930.44 551.66
600784.97 4788930.23 550.71
600784.82 4788932.77 566.44
600784.98 4788929.99 554.18
600784.87 4788931.82 566.82
600784.89 4788931.43 565.13
600784.90 4788931.25 564.29
600784.98 4788929.83 558.07
600784.93 4788930.53 565.62
600784.95 4788930.27 564.48
600785.04 4788928.62 557.27
600785.07 4788928.04 559.29
600785.12 4788926.99 559.17
600785.30 4788923.88 545.70
600785.31 4788923.79 545.29
600785.17 4788926.05 559.62
600785.37 4788922.63 544.86
600785.25 4788924.43 557.05
600785.42 4788921.49 544.44
600785.20 4788925.27 565.15
600785.26 4788924.28 560.88
600785.24 4788924.31 565.39
600785.28 4788923.76 563.07
600785.36 4788922.38 557.17
600785.32 4788922.92 563.91
600785.37 4788922.05 560.20
600785.33 4788922.53 566.56
600785.39 4788921.38 566.11
600785.49 4788919.56 562.75
600785.51 4788919.12 560.89
600785.54 4788918.62 563.16
600785.56 4788918.18 561.32
600785.64 4788916.74 559.62
600785.68 4788915.75 559.83
600785.70 4788915.50 558.79
600785.70 4788915.32 562.33
600785.75 4788914.49 558.88
600785.76 4788914.27 562.30
600785.78 4788913.82 560.47
600785.79 4788913.53 563.52
600785.80 4788913.39 562.92
600785.88 4788911.80 560.67
600785.94 4788910.88 556.91
600785.92 4788910.96 561.46
600785.94 4788910.68 560.31
600786.00 4788909.64 556.08
600785.99 4788909.70 560.59
600786.04 4788908.75 560.92
600786.36 4788903.05 537.87
600786.43 4788901.84 537.26
600786.49 4788900.55 536.39
600786.42 4788901.74 545.38
600786.55 4788899.46 536.29
600786.32 4788903.23 555.54
600786.60 4788898.34 536.10
600786.34 4788902.81 557.99
600786.43 4788901.19 551.57
600786.66 4788897.20 535.77
600786.37 4788902.20 559.76
600786.43 4788900.90 558.72
600786.48 4788900.09 555.52
600786.53 4788899.02 555.46
600786.58 4788898.17 552.12
600786.85 4788893.43 533.54
600786.58 4788898.09 555.87
600786.60 4788897.73 554.50
600786.90 4788892.49 534.01
600786.65 4788896.70 554.59
600786.97 4788891.12 532.89
600787.03 4788889.92 532.34
600786.86 4788892.86 547.89
600787.09 4788888.87 532.46
600786.88 4788892.32 549.81
600786.91 4788891.78 547.73
600786.90 4788891.93 552.42
600786.96 4788890.89 548.42
600786.90 4788891.79 555.86
600786.97 4788890.46 550.79
600786.93 4788891.10 557.27
600786.99 4788889.86 556.53
600787.12 4788887.43 551.37
600787.25 4788885.07 546.39
600787.32 4788883.91 542.03
600787.35 4788883.43 540.24
600787.27 4788884.63 548.77
600787.31 4788884.00 546.44
600787.38 4788882.73 541.67
600787.27 4788884.48 552.15
600787.31 4788883.87 549.86
600787.33 4788883.50 548.47
600787.43 4788881.67 541.62
600787.31 4788883.70 553.23
600787.35 4788882.81 553.82
600787.45 4788880.91 550.71
600787.85 4788874.01 525.19
600787.51 4788879.76 550.37
600787.91 4788872.82 524.75
600787.92 4788872.55 527.77
600787.97 4788871.56 524.15
600787.64 4788877.30 549.15
600787.81 4788874.28 538.06
600788.03 4788870.33 523.61
600787.71 4788875.87 547.82
600787.83 4788873.64 543.55
600787.93 4788871.98 537.52
600788.13 4788868.47 524.75
600788.16 4788867.92 522.74
600787.79 4788874.30 549.87
600787.81 4788873.99 548.74
600787.86 4788873.03 545.25
600787.83 4788873.34 550.21
600787.88 4788872.63 547.64
600787.88 4788872.42 550.75
600787.94 4788871.18 550.08
600787.96 4788870.94 549.24
600788.00 4788870.00 549.74
600788.02 4788869.77 548.91
600788.06 4788868.86 549.42
600788.10 4788868.08 550.49
600788.13 4788867.36 551.65
600788.24 4788865.34 548.34
600788.33 4788863.59 545.89
600788.73 4788856.55 521.12
600788.75 4788856.30 520.25
600788.66 4788857.73 529.19
600788.80 4788855.19 520.28
600788.51 4788860.17 541.42
600788.85 4788854.14 520.36
600788.51 4788860.08 544.93
600788.58 4788858.94 540.97
600788.55 4788859.30 545.92
600788.63 4788857.71 544.18
600788.66 4788857.25 542.58
600788.69 4788856.64 540.48
600788.67 4788856.95 545.19
600788.78 4788854.97 538.35
600788.70 4788856.26 546.61
600788.81 4788854.27 539.77
600789.13 4788848.59 520.25
600788.77 4788854.86 545.40
600788.80 4788854.38 543.75
600788.80 4788854.23 547.04
600788.87 4788852.96 546.28
600788.97 4788850.95 543.21
600788.98 4788850.82 546.31
600789.01 4788850.01 547.33
600789.03 4788849.72 546.35
600789.11 4788848.21 544.80
600789.32 4788844.28 535.36
600789.35 4788843.88 534.02
600789.21 4788846.17 545.22
600789.26 4788845.16 545.56
600789.28 4788844.87 544.58
600789.31 4788844.14 545.67
600789.38 4788842.80 544.92
600789.43 4788841.75 544.92
600789.83 4788834.61 525.15
600789.91 4788833.18 520.43
600789.80 4788834.94 529.73
600789.97 4788832.01 520.14
600789.61 4788838.26 544.26
600789.64 4788837.65 542.29
600789.66 4788837.32 541.19
600789.66 4788837.20 544.27
600789.69 4788836.59 545.90
600789.74 4788835.53 545.92
600789.86 4788833.43 542.74
600790.28 4788825.88 518.38
600789.90 4788832.46 543.03
600789.95 4788831.63 540.36
600790.00 4788830.62 540.72
600790.01 4788830.41 540.05
600790.05 4788829.61 540.89
600790.07 4788829.30 539.91
600790.06 4788829.31 543.53
600790.13 4788828.09 539.62
600790.60 4788819.66 516.25
600790.66 4788818.38 515.85
600790.72 4788817.18 515.51
600790.42 4788822.49 535.85
600790.77 4788816.31 516.39
600790.79 4788815.91 515.16
600790.42 4788822.38 538.89
600790.44 4788821.91 537.41
600790.47 4788821.51 536.14
600790.85 4788814.66 514.67
600790.46 4788821.58 539.90
600790.52 4788820.42 536.27
600790.57 4788819.40 536.46
600790.79 4788815.48 524.24
600790.74 4788816.25 530.18
600790.85 4788814.33 524.21
600791.05 4788810.84 513.37
600790.81 4788814.97 529.59
600790.83 4788814.63 528.52
600790.87 4788813.94 526.39
600790.74 4788816.09 536.55
600790.77 4788815.58 534.98
600790.82 4788814.66 532.12
600790.77 4788815.48 537.99
600790.81 4788814.65 535.46
600790.79 4788814.89 539.65
600790.83 4788814.32 537.92
600790.87 4788813.46 538.59
600790.93 4788812.44 535.45
600791.13 4788808.71 527.52
600791.43 4788803.31 511.06
600791.00 4788810.94 537.65
600791.05 4788809.94 538.06
600791.13 4788808.36 536.55
600791.40 4788803.59 522.13
600791.39 4788803.49 525.28
600791.25 4788806.02 536.22
600791.28 4788805.40 537.75
600791.31 4788804.65 538.75
600791.35 4788803.80 539.60
600791.37 4788803.47 538.62
600791.45 4788801.90 537.18
600791.56 4788799.90 534.63
600791.59 4788799.31 532.89
600791.60 4788799.11 535.54
600791.65 4788798.11 535.94
600791.73 4788796.46 534.31
600791.91 4788793.19 528.06
600792.35 4788785.28 504.92
600791.92 4788792.91 530.48
600791.94 4788792.58 529.52
600792.00 4788791.28 529.08
600792.48 4788782.75 504.23
600792.05 4788790.28 529.38
600792.54 4788781.45 503.75
600792.06 4788789.94 531.72
600792.12 4788788.85 531.78
600792.17 4788787.87 532.23
600792.25 4788786.34 527.84
600792.58 4788780.39 510.72
600792.74 4788777.66 502.85
600792.23 4788786.55 531.61
600792.35 4788784.47 525.65
600792.81 4788776.27 502.13
600792.31 4788785.09 530.74
600792.36 4788784.12 531.12
600792.39 4788783.46 529.25
600792.43 4788782.77 527.26
600792.43 4788782.69 530.33
600792.49 4788781.48 530.04
600792.55 4788780.38 530.19
600792.62 4788778.93 529.24
600792.66 4788778.19 530.40
600792.70 4788777.30 531.04
600792.79 4788775.65 529.65
600792.86 4788774.18 528.67
600793.46 4788763.37 498.50
600792.92 4788772.97 528.49
600792.95 4788772.43 526.98
600793.27 4788766.73 511.11
600793.52 4788762.20 498.52
600793.33 4788765.62 511.21
600793.58 4788760.96 498.30
600793.02 4788771.03 529.40
600793.07 4788770.13 526.91
600793.64 4788759.81 498.35
600793.06 4788770.15 530.12
600793.10 4788769.40 531.18
600793.16 4788768.12 530.79
600793.24 4788766.73 526.99
600793.23 4788766.80 530.31
600793.32 4788765.12 528.85
600793.38 4788763.96 528.78
600793.43 4788762.85 528.86
600793.55 4788760.60 525.86
600793.59 4788759.79 526.81
600793.58 4788759.84 530.01
600793.63 4788758.94 527.57
600793.65 4788758.53 526.48
600793.60 4788759.47 532.12
600793.62 4788758.98 530.80
600793.66 4788758.26 531.90
600793.72 4788757.08 531.84
600793.80 4788755.54 530.76
600793.85 4788754.38 530.78
600793.88 4788754.00 529.75
600793.93 4788753.01 527.13
600793.95 4788752.59 529.04
600794.02 4788751.15 528.30
600794.10 4788749.72 527.56
600794.14 4788748.96 525.55
600794.12 4788749.14 529.09
600794.20 4788747.82 525.62
600794.17 4788748.09 529.35
600794.24 4788746.86 529.15
600794.41 4788743.77 521.07
600794.28 4788745.97 529.84
600794.36 4788744.45 528.89
600794.45 4788742.67 527.26
600794.53 4788741.15 526.36
600794.62 4788739.42 524.87
600794.71 4788737.72 523.50
600794.74 4788737.14 522.00
600794.72 4788737.30 525.39
600794.75 4788736.82 524.16
600795.01 4788732.05 514.95
600795.37 4788725.54 498.29
600794.88 4788734.22 523.50
600794.93 4788733.29 524.11
600794.99 4788732.07 523.96
600795.01 4788731.65 522.89
600795.09 4788730.09 521.93
600795.14 4788729.18 519.63
600795.27 4788726.85 513.72
600795.13 4788729.26 522.79
600795.14 4788729.14 522.48
600795.18 4788728.33 523.42
600795.66 4788719.42 503.95
600795.86 4788715.68 497.56
600795.88 4788715.33 496.68
600795.94 4788714.12 496.66
600795.98 4788713.43 497.96
600795.95 4788713.80 501.86
600796.06 4788711.89 497.12
600795.95 4788713.66 504.48
600796.23 4788708.47 497.59
600796.13 4788710.16 504.71
600796.39 4788705.30 495.72
600796.41 4788704.99 494.97
600796.39 4788705.22 498.49
600796.39 4788705.10 501.16
600796.44 4788704.20 498.96
600796.51 4788703.00 496.02
600796.54 4788702.32 494.35
600796.59 4788701.33 494.90
600796.37 4788705.18 510.14
600796.73 4788698.59 497.09
600796.83 4788696.76 492.65
600796.86 4788696.18 491.26
600796.78 4788697.48 497.33
600796.92 4788694.91 491.12
600796.85 4788696.17 497.11
600796.87 4788695.82 496.25
600796.93 4788694.57 496.17
600797.05 4788692.33 490.79
600796.80 4788696.76 504.35
600796.85 4788695.93 505.23
600796.94 4788694.28 501.30
600796.90 4788694.80 505.45
600796.99 4788693.18 501.58
600796.95 4788693.82 505.96
600797.01 4788692.58 505.91
600797.05 4788691.74 506.77
600797.07 4788691.38 505.93
600797.13 4788690.22 506.06
600797.32 4788686.62 503.30
600797.65 4788680.51 491.83
600797.72 4788679.08 491.36
600797.77 4788677.98 491.68
600797.56 4788681.80 503.43
600797.90 4788675.45 491.52
600797.83 4788676.64 497.15
600797.97 4788674.10 491.27
600798.04 4788672.68 490.83
600797.92 4788674.80 498.56
600797.98 4788673.69 498.86
600798.06 4788672.03 497.86
600798.32 4788667.29 489.82
600798.19 4788669.44 497.56
600798.32 4788666.97 497.55
600798.57 4788662.17 489.49
600798.45 4788664.29 497.10
600798.62 4788661.26 490.24
600798.66 4788660.56 488.65
600798.61 4788661.26 493.07
600798.69 4788659.80 489.76
600798.59 4788661.58 496.56
600798.62 4788661.04 495.34
600798.65 4788660.37 496.66
600798.47 4788663.52 506.46
600798.62 4788660.87 500.51
600798.67 4788659.94 498.44
600798.56 4788661.83 505.46
600798.62 4788660.71 505.67
600798.73 4788658.57 500.90
600798.71 4788658.99 504.64
600798.78 4788657.48 504.00
600798.79 4788657.32 506.43
600798.73 4788658.22 511.11
600798.79 4788657.10 511.41
600798.96 4788653.87 506.97
600799.01 4788652.90 504.85
600799.03 4788652.36 509.11
600799.04 4788652.09 511.26
600799.13 4788650.51 507.81
600799.14 4788650.11 509.60
600799.20 4788649.04 510.03
600799.24 4788648.21 510.88
600799.26 4788647.71 512.53
600799.43 4788644.60 505.81
600799.50 4788643.25 505.53
600799.54 4788642.36 506.34
600799.59 4788641.42 506.97
600799.74 4788638.57 503.59
600799.75 4788638.20 505.43
600799.85 4788636.36 501.52
600799.82 4788636.77 505.11
600799.89 4788635.54 505.12
600799.89 4788635.36 507.44
600800.02 4788632.88 504.81
600800.48 4788624.38 486.82
600800.54 4788623.18 487.02
600800.61 4788621.86 486.90
600800.68 4788620.39 486.53
600800.76 4788618.83 485.92
600800.83 4788617.46 485.78
600800.95 4788615.25 483.81
600801.01 4788614.03 483.97
600801.11 4788612.09 482.59
600801.19 4788610.57 482.16
600801.28 4788608.77 481.08
600801.32 4788608.03 479.55
600801.34 4788607.52 481.20
600801.40 4788606.31 481.33
600801.52 4788604.11 476.81
600801.60 4788602.54 476.30
600801.34 4788607.35 488.80
600801.44 4788605.45 484.89
600801.48 4788604.66 483.27
600801.55 4788603.48 480.86
600801.36 4788606.83 490.43
600801.57 4788603.00 482.60
600801.78 4788599.06 474.53
600801.42 4788605.57 490.44
600801.46 4788604.90 489.06
600801.44 4788605.08 492.11
600801.49 4788604.14 492.79
600801.59 4788602.27 491.66
600801.72 4788599.68 489.00
600801.76 4788599.05 487.72
600801.75 4788599.10 490.48
600801.80 4788598.13 491.11
600801.81 4788597.78 493.04
600801.90 4788596.07 489.62
600802.02 4788593.90 487.83
600802.02 4788593.65 489.98
600802.02 4788593.56 492.35
600802.14 4788591.40 490.70
600802.50 4788584.67 479.85
600802.49 4788584.66 482.49
600802.80 4788578.74 475.99
600802.90 4788576.97 472.49
600802.80 4788578.63 478.35
600802.88 4788577.18 478.15
600803.09 4788573.17 472.83
600803.15 4788571.89 472.96
600803.16 4788571.67 475.10
600803.17 4788571.38 477.16
600803.43 4788566.43 472.74
600803.81 4788559.33 461.53
600804.23 4788551.51 446.39
600804.34 4788549.33 444.87
600804.46 4788547.02 443.01
600804.29 4788550.11 451.65
600804.65 4788543.30 441.14
600804.74 4788541.59 440.56
600804.77 4788540.96 439.36
600804.41 4788547.57 454.59
600804.87 4788539.08 438.35
600804.94 4788537.73 438.45
600805.07 4788535.26 436.37
600805.21 4788532.55 433.89
600805.27 4788531.30 434.12
600805.41 4788528.72 431.92
600805.39 4788528.89 434.84
600805.54 4788526.07 429.53
600805.39 4788528.73 437.21
600805.64 4788524.12 428.53
600805.39 4788528.76 439.87
600805.30 4788530.25 447.87
600805.43 4788527.62 445.58
600780.41 4788999.41 578.66
600780.46 4788998.33 578.03
600780.52 4788997.23 577.47
600780.57 4788996.20 577.16
600780.62 4788995.13 576.79
600780.68 4788994.02 576.08
600780.74 4788992.87 575.23
600780.79 4788991.89 575.24
600780.85 4788990.74 574.50
600780.90 4788989.68 574.01
600780.96 4788988.59 573.61
600781.01 4788987.55 573.26
600781.07 4788986.42 572.61
600781.12 4788985.35 572.19
600781.18 4788984.24 571.62
600781.17 4788984.30 577.40
600781.22 4788983.49 572.95
600781.23 4788983.22 571.48
600781.22 4788983.18 576.81
600781.27 4788982.49 573.03
600781.29 4788982.07 570.75
600781.30 4788981.86 569.56
600781.26 4788982.47 578.27
600781.35 4788980.99 570.24
600781.32 4788981.19 576.88
600781.40 4788979.88 569.79
600781.28 4788981.72 585.01
600781.33 4788981.04 581.31
600781.36 4788980.46 578.23
600781.38 4788979.95 580.91
600781.40 4788979.71 579.60
600781.43 4788979.19 576.86
600781.52 4788977.66 568.65
600781.47 4788978.28 577.23
600781.57 4788976.63 568.42
600781.52 4788977.37 577.78
600781.63 4788975.45 567.57
600781.68 4788974.47 567.63
600781.74 4788973.34 567.07
600781.79 4788972.26 566.65
600781.78 4788972.38 572.54
600781.79 4788972.21 571.67
600781.79 4788972.00 575.73
600781.82 4788971.52 573.24
600781.81 4788971.53 578.52
600781.84 4788970.96 575.58
600781.86 4788970.48 578.25
600781.95 4788969.06 570.94
600782.08 4788966.57 563.44
600782.07 4788966.58 568.56
600782.14 4788965.49 563.05
600782.16 4788965.07 560.89
600782.22 4788964.00 560.67
600782.27 4788962.99 560.70
600782.32 4788961.96 560.65
600782.36 4788961.15 561.65
600782.41 4788960.09 561.46
600782.48 4788958.85 560.33
600782.54 4788957.68 559.64
600782.60 4788956.56 559.12
600782.66 4788955.30 558.00
600782.70 4788954.42 558.67
600782.72 4788954.15 557.34
600782.75 4788953.55 559.44
600782.77 4788953.16 557.56
600782.80 4788952.57 559.60
600782.83 4788951.96 556.66
600782.84 4788951.58 559.81
600782.88 4788950.92 556.62
600782.84 4788951.54 564.43
600782.89 4788950.51 564.45
600782.91 4788950.13 562.61
600782.87 4788950.69 570.03
600782.92 4788949.84 566.03
600782.97 4788948.81 566.02
600783.01 4788948.02 567.06
600783.06 4788947.13 562.88
600783.11 4788946.28 558.87
600783.00 4788948.07 572.08
600783.05 4788946.99 571.72
600783.11 4788946.12 567.66
600783.12 4788945.72 570.59
600783.23 4788943.80 561.69
600783.26 4788943.38 559.76
600783.12 4788945.60 574.67
600783.14 4788945.17 572.70
600783.18 4788944.62 570.14
600783.18 4788944.46 574.15
600783.20 4788944.12 572.59
600783.22 4788943.63 574.94
600783.28 4788942.45 574.23
600783.31 4788941.85 571.46
600783.36 4788940.89 571.70
600783.63 4788936.34 551.08
600783.64 4788936.13 550.11
600783.69 4788935.17 550.52
600783.70 4788935.00 549.74
600783.75 4788933.88 549.33
600783.59 4788936.56 566.02
600783.81 4788932.74 548.94
600783.77 4788933.34 556.16
600783.87 4788931.61 548.48
600783.69 4788934.49 565.90
600783.90 4788930.82 554.15
600783.92 4788930.51 552.78
600783.82 4788932.11 564.42
600783.93 4788930.13 555.71
600783.95 4788929.76 554.09
600783.82 4788931.83 567.70
600783.86 4788931.18 564.85
600783.97 4788929.31 556.61
600784.01 4788928.41 557.28
600784.03 4788928.16 556.18
600784.06 4788927.65 553.96
600784.02 4788928.24 560.96
600784.04 4788927.75 558.86
600784.07 4788927.25 561.23
600784.11 4788926.50 557.94
600784.28 4788923.58 545.29
600784.11 4788926.27 561.37
600784.34 4788922.45 544.89
600784.39 4788921.31 544.55
600784.22 4788924.13 561.07
600784.39 4788921.29 548.90
600784.45 4788920.16 544.04
600784.33 4788922.13 556.95
600784.37 4788921.42 553.93
600784.44 4788920.20 548.74
600784.51 4788918.98 543.53
600784.32 4788922.12 561.30
600784.36 4788921.48 558.57
600784.57 4788917.81 543.00
600784.31 4788922.16 565.89
600784.34 4788921.74 564.10
600784.38 4788920.90 564.87
600784.44 4788919.76 564.43
600784.50 4788918.55 563.67
600784.53 4788917.99 561.31
600784.71 4788914.75 552.18
600784.87 4788912.01 540.77
600784.64 4788915.90 561.24
600784.69 4788914.89 561.37
600784.73 4788913.97 561.85
600784.78 4788913.03 562.26
600784.85 4788911.67 560.89
600784.89 4788910.77 561.48
600784.92 4788910.31 559.61
600784.93 4788910.01 562.59
600784.96 4788909.52 560.57
600784.99 4788908.99 558.45
600785.00 4788908.65 561.29
600785.06 4788907.56 561.07
600785.40 4788901.52 536.76
600785.46 4788900.41 536.59
600785.52 4788899.31 536.40
600785.57 4788898.18 536.17
600785.30 4788902.78 558.61
600785.31 4788902.55 557.68
600785.63 4788897.07 535.96
600785.35 4788901.87 559.15
600785.39 4788901.15 556.31
600785.36 4788901.41 561.44
600785.41 4788900.65 558.43
600785.45 4788899.71 558.85
600785.50 4788898.89 555.63
600785.55 4788897.99 552.12
600785.82 4788893.30 533.74
600785.55 4788897.91 555.90
600785.61 4788896.89 551.95
600785.88 4788892.11 533.26
600785.94 4788890.99 533.06
600785.76 4788894.00 548.90
600786.00 4788889.82 532.67
600785.82 4788892.90 548.71
600785.94 4788890.74 540.37
600785.79 4788893.25 554.14
600785.87 4788891.86 548.78
600785.84 4788892.25 554.30
600785.86 4788891.83 552.69
600785.87 4788891.55 555.66
600785.89 4788891.15 554.13
600785.89 4788891.04 557.73
600786.00 4788888.99 553.93
600786.08 4788887.62 548.74
600786.36 4788882.77 530.36
600786.31 4788883.51 537.20
600786.43 4788881.33 528.99
600786.36 4788882.45 537.23
600786.49 4788880.12 528.49
600786.26 4788884.13 547.57
600786.27 4788883.88 546.64
600786.25 4788884.23 551.91
600786.34 4788882.63 545.94
600786.33 4788882.56 549.64
600786.39 4788881.59 546.02
600786.35 4788882.07 551.77
600786.41 4788880.96 551.55
600786.44 4788880.42 549.54
600786.81 4788873.86 525.26
600786.52 4788878.90 547.86
600786.87 4788872.69 524.96
600786.94 4788871.42 524.31
600786.61 4788877.07 548.93
600786.68 4788875.74 548.00
600786.72 4788874.97 549.05
600786.74 4788874.56 547.54
600786.73 4788874.61 551.64
600786.76 4788874.11 549.84
600786.84 4788872.51 547.85
600786.92 4788871.05 542.57
600786.89 4788871.59 548.44
600786.92 4788870.98 546.25
600787.31 4788864.14 521.60
600786.97 4788870.05 546.69
600787.37 4788862.92 521.08
600787.01 4788869.14 547.31
600787.04 4788868.61 545.40
600787.04 4788868.62 549.21
600787.10 4788867.53 545.33
600787.20 4788865.77 539.04
600787.49 4788860.63 520.72
600787.10 4788867.39 548.67
600787.13 4788866.79 550.27
600787.14 4788866.51 549.30
600787.59 4788858.52 521.03
600787.19 4788865.46 549.41
600787.25 4788864.43 545.78
600787.65 4788857.38 520.91
600787.22 4788864.86 551.02
600787.28 4788863.90 547.63
600787.31 4788863.38 545.80
600787.71 4788856.26 520.77
600787.30 4788863.27 549.24
600787.33 4788862.83 547.69
600787.76 4788855.15 520.76
600787.49 4788859.82 540.87
600787.82 4788854.10 520.89
600787.54 4788858.82 541.20
600787.80 4788854.27 525.34
600787.87 4788852.99 520.91
600787.55 4788858.64 544.28
600787.59 4788857.88 541.64
600787.81 4788854.02 528.25
600787.67 4788856.27 539.84
600787.72 4788855.44 536.97
600787.64 4788856.76 545.23
600787.73 4788855.10 539.48
600787.67 4788856.16 546.90
600787.69 4788855.70 545.30
600787.71 4788855.28 547.54
600787.82 4788853.13 547.54
600787.89 4788851.89 543.32
600787.89 4788851.73 546.47
600787.95 4788850.66 542.84
600788.08 4788848.37 535.08
600787.93 4788850.83 547.05
600787.99 4788849.63 546.67
600788.06 4788848.37 546.03
600788.10 4788847.55 543.30
600788.47 4788841.06 521.49
600788.15 4788846.64 543.91
600788.53 4788839.95 521.50
600788.20 4788845.58 543.96
600788.24 4788844.97 541.90
600788.34 4788843.15 535.84
600788.58 4788838.87 521.55
600788.26 4788844.48 543.92
600788.62 4788837.98 522.30
600788.29 4788843.75 545.06
600788.69 4788836.62 521.43
600788.38 4788842.11 543.25
600788.80 4788834.54 521.84
600788.81 4788834.27 520.97
600788.87 4788833.18 521.07
600788.55 4788838.71 542.76
600788.92 4788832.13 521.20
600788.61 4788837.58 542.67
600788.65 4788836.88 540.38
600788.67 4788836.41 542.37
600788.71 4788835.62 539.80
600789.06 4788829.51 519.94
600788.67 4788836.27 545.48
600789.12 4788828.23 519.43
600788.75 4788834.77 544.14
600789.18 4788827.08 519.29
600788.81 4788833.61 543.93
600788.88 4788832.21 542.91
600788.91 4788831.57 540.84
600788.94 4788830.92 542.30
600788.97 4788830.53 541.06
600788.95 4788830.60 544.75
600788.99 4788829.97 542.74
600789.02 4788829.38 540.85
600789.04 4788829.01 543.19
600789.11 4788827.65 542.30
600789.15 4788826.88 539.88
600789.19 4788826.17 537.61
600789.20 4788825.93 540.36
600789.25 4788825.05 537.57
600789.32 4788823.60 536.45
600789.68 4788817.15 516.11
600789.31 4788823.73 540.36
600789.33 4788823.28 538.94
600789.37 4788822.62 536.87
600789.38 4788822.29 539.25
600789.45 4788820.91 538.41
600789.49 4788820.28 536.43
600789.66 4788817.07 529.87
600789.91 4788812.55 515.78
600789.72 4788815.97 529.90
600789.82 4788814.22 524.46
600789.77 4788814.88 529.94
600789.69 4788816.16 537.34
600789.72 4788815.53 538.78
600789.76 4788814.93 536.96
600789.76 4788814.78 539.92
600789.82 4788813.60 539.65
600789.84 4788813.17 538.32
600789.94 4788811.32 536.11
600789.99 4788810.40 533.28
600789.96 4788810.82 537.90
600789.99 4788810.34 536.46
600789.99 4788810.19 539.38
600790.07 4788808.72 538.28
600790.09 4788808.39 537.27
600790.13 4788807.51 538.00
600790.59 4788799.15 512.81
600790.65 4788798.12 509.69
600790.34 4788803.57 529.46
600790.59 4788799.16 516.21
600790.73 4788796.68 508.75
600790.25 4788805.14 537.55
600790.28 4788804.39 538.59
600790.33 4788803.57 536.14
600790.35 4788803.08 538.02
600790.44 4788801.40 536.32
600790.47 4788800.90 534.83
600790.52 4788799.89 535.18
600790.57 4788798.82 535.28
600790.61 4788797.99 536.15
600790.65 4788797.31 534.15
600790.69 4788796.42 534.79
600791.24 4788786.51 505.70
600791.30 4788785.33 505.65
600791.37 4788784.03 505.18
600791.44 4788782.71 504.71
600791.03 4788789.85 528.74
600791.50 4788781.46 504.38
600791.05 4788789.48 530.95
600791.09 4788788.72 528.75
600791.11 4788788.24 530.59
600791.13 4788787.84 529.45
600791.19 4788786.78 529.67
600791.22 4788786.07 527.64
600791.70 4788777.56 503.15
600791.20 4788786.42 531.84
600791.24 4788785.74 529.90
600791.76 4788776.31 502.84
600791.28 4788784.82 530.50
600791.30 4788784.53 529.69
600791.36 4788783.36 529.54
600791.41 4788782.30 529.75
600791.46 4788781.30 530.14
600791.59 4788778.96 523.49
600791.94 4788772.59 505.42
600792.02 4788771.15 501.35
600791.53 4788779.89 529.34
600791.82 4788774.66 514.56
600792.00 4788771.45 505.49
600792.09 4788769.82 500.85
600791.58 4788778.85 529.59
600791.63 4788777.84 529.96
600792.18 4788767.96 505.43
600792.29 4788765.90 499.63
600791.74 4788775.68 530.26
600791.80 4788774.51 530.16
600791.88 4788772.91 528.88
600792.14 4788768.36 516.23
600791.97 4788771.29 527.54
600792.19 4788767.22 516.24
600792.54 4788760.95 498.85
600792.00 4788770.59 528.75
600792.05 4788769.68 529.39
600792.65 4788758.68 499.05
600792.08 4788768.93 530.45
600792.16 4788767.32 529.16
600792.20 4788766.65 527.35
600792.23 4788766.22 526.15
600792.30 4788764.77 525.30
600792.82 4788755.40 499.68
600792.27 4788765.14 529.45
600792.37 4788763.23 527.35
600792.42 4788762.31 527.96
600792.43 4788761.91 530.01
600792.48 4788761.00 530.63
600792.53 4788759.99 531.00
600792.60 4788758.75 527.65
600792.63 4788758.14 526.02
600792.63 4788758.09 528.97
600792.65 4788757.70 527.91
600792.73 4788756.07 526.64
600792.78 4788755.35 524.70
600793.28 4788746.19 500.18
600792.71 4788756.49 530.83
600792.75 4788755.50 531.26
600792.80 4788754.50 531.64
600792.87 4788753.28 531.46
600792.90 4788752.71 529.94
600792.95 4788751.56 529.94
600793.12 4788748.51 524.94
600793.08 4788749.08 529.47
600793.12 4788748.21 530.23
600793.17 4788747.28 530.79
600793.27 4788745.42 525.93
600793.26 4788745.49 529.15
600793.34 4788743.97 528.18
600793.41 4788742.59 527.62
600793.44 4788742.04 526.20
600793.52 4788740.54 525.31
600793.59 4788739.19 521.83
600793.83 4788734.79 513.48
600793.87 4788733.97 511.38
600794.13 4788729.29 499.31
600793.62 4788738.50 526.05
600793.69 4788737.19 522.68
600793.70 4788736.87 524.87
600793.74 4788736.16 523.04
600793.74 4788736.15 525.98
600793.85 4788734.04 523.59
600794.38 4788724.33 498.81
600793.90 4788733.01 523.93
600793.97 4788731.65 523.46
600793.98 4788731.38 525.71
600794.05 4788729.98 522.16
600794.03 4788730.34 526.06
600794.05 4788729.90 524.95
600794.16 4788727.76 522.49
600794.60 4788719.78 505.41
600794.61 4788719.47 507.59
600794.90 4788714.13 497.24
600794.74 4788716.80 506.87
600794.94 4788713.29 498.12
600794.84 4788714.89 505.12
600794.99 4788712.20 498.42
600794.87 4788714.27 506.51
600795.12 4788709.59 497.93
600795.00 4788711.75 506.19
600795.19 4788708.26 497.59
600795.22 4788707.68 496.16
600795.25 4788707.13 497.78
600795.06 4788710.42 508.81
600795.36 4788704.79 497.97
600795.39 4788704.30 496.77
600795.30 4788705.81 503.40
600795.46 4788702.96 496.42
600795.56 4788701.06 494.77
600795.56 4788700.89 497.27
600795.60 4788700.27 495.77
600795.58 4788700.43 499.12
600795.70 4788698.30 493.97
600795.54 4788701.13 503.72
600795.58 4788700.33 504.73
600795.75 4788697.21 497.19
600795.77 4788696.83 496.28
600795.86 4788695.17 492.29
600795.83 4788695.65 496.34
600796.00 4788692.46 491.63
600796.03 4788691.72 492.76
600795.80 4788695.76 505.36
600795.86 4788694.66 505.59
600795.95 4788692.98 501.60
600795.96 4788692.70 503.82
600795.99 4788691.99 504.99
600796.03 4788691.42 503.64
600796.05 4788690.92 505.36
600796.26 4788686.91 498.72
600796.43 4788683.78 491.33
600796.29 4788686.21 499.98
600796.33 4788685.51 498.32
600796.48 4788682.78 491.90
600796.39 4788684.39 498.55
600796.53 4788681.73 492.31
600796.60 4788680.39 492.06
600796.65 4788679.43 492.66
600796.62 4788679.79 499.24
600796.69 4788678.39 498.86
600796.71 4788677.99 497.95
600796.75 4788677.23 498.98
600796.90 4788674.27 495.02
600796.88 4788674.67 498.73
600796.89 4788674.24 500.64
600796.97 4788672.77 499.99
600797.01 4788671.95 501.01
600797.15 4788669.26 497.60
600797.30 4788666.49 491.29
600797.38 4788665.00 490.80
600797.44 4788663.67 490.52
600797.53 4788662.04 489.71
600797.45 4788663.38 495.49
600797.60 4788660.64 489.30
600797.57 4788661.02 493.04
600797.60 4788660.44 491.73
600797.66 4788659.35 489.26
600797.55 4788661.37 496.56
600797.57 4788660.91 495.51
600797.57 4788660.92 498.39
600797.60 4788660.31 497.01
600797.57 4788660.79 500.84
600797.62 4788659.86 498.74
600797.51 4788661.75 505.79
600797.59 4788660.13 504.90
600797.67 4788658.46 506.67
600797.90 4788654.15 499.91
600798.16 4788649.42 489.45
600797.81 4788655.87 506.42
600798.22 4788648.23 489.57
600797.89 4788654.15 505.39
600797.88 4788654.38 508.59
600797.96 4788652.81 507.90
600797.99 4788651.93 511.39
600798.53 4788642.13 490.02
600798.18 4788648.42 506.43
600798.59 4788640.93 490.11
600798.16 4788648.73 509.84
600798.29 4788646.29 504.55
600798.65 4788639.67 490.16
600798.22 4788647.39 509.59
600798.71 4788638.49 490.30
600798.49 4788642.50 501.75
600798.62 4788640.08 496.52
600798.66 4788639.34 494.93
600798.58 4788640.70 500.52
600798.52 4788641.75 505.53
600798.52 4788641.65 507.96
600798.56 4788640.77 508.79
600798.59 4788640.21 507.59
600798.60 4788639.88 509.52
600798.79 4788636.32 507.26
600798.82 4788635.75 506.05
600798.83 4788635.46 508.14
600799.40 4788624.83 488.24
600799.48 4788623.32 487.82
600799.55 4788621.91 487.48
600799.62 4788620.49 487.23
600799.66 4788619.79 485.77
600799.70 4788618.86 486.46
600799.79 4788617.14 485.59
600799.87 4788615.60 485.03
600799.96 4788613.80 484.00
600800.06 4788611.98 482.84
600800.08 4788611.56 481.97
600800.14 4788610.28 482.05
600800.16 4788609.87 481.20
600800.26 4788607.95 479.85
600800.26 4788607.89 482.45
600800.35 4788606.16 481.50
600800.20 4788608.81 489.67
600800.55 4788602.32 476.33
600800.23 4788608.09 490.80
600800.31 4788606.71 490.65
600800.73 4788598.80 474.48
600800.33 4788606.21 492.23
600800.45 4788603.88 490.14
600800.79 4788597.65 477.46
600800.63 4788600.51 485.89
600800.68 4788599.34 486.17
600800.73 4788598.42 484.32
600800.67 4788599.57 489.26
600800.70 4788598.90 490.55
600800.77 4788597.48 490.28
600800.81 4788596.72 491.39
600800.95 4788594.07 486.07
600800.98 4788593.40 487.31
600800.92 4788594.44 492.01
600800.99 4788592.96 491.65
600801.17 4788589.52 487.41
600801.28 4788587.50 485.97
600801.45 4788584.32 482.28
600801.43 4788584.52 485.27
600802.29 4788568.50 456.24
600801.83 4788576.93 475.50
600802.39 4788566.63 455.21
600801.85 4788576.44 477.16
600802.17 4788570.41 467.91
600802.09 4788571.89 473.44
600802.16 4788570.52 473.36
600802.39 4788566.13 467.43
600802.38 4788566.26 470.26
600802.49 4788563.98 468.46
600802.70 4788560.02 463.40
600802.73 4788559.45 464.90
600803.28 4788549.26 445.21
600803.40 4788547.00 443.50
600802.96 4788555.04 461.62
600803.41 4788546.63 448.07
600803.48 4788545.25 448.05
600803.54 4788543.93 448.17
600803.80 4788539.08 438.90
600803.87 4788537.81 439.10
600803.99 4788535.49 437.33
600804.14 4788532.46 434.22
600804.24 4788530.61 433.34
600804.32 4788528.99 432.93
600804.32 4788528.93 435.46
600804.46 4788526.33 430.55
600804.32 4788528.86 437.96
600804.31 4788528.84 440.55
600804.25 4788529.97 445.27
600804.26 4788529.62 447.22
600779.45 4788999.50 578.93
600779.50 4788998.39 578.12
600779.56 4788997.29 577.61
600779.61 4788996.26 577.28
600779.67 4788995.15 576.72
600779.72 4788994.08 576.21
600779.78 4788993.01 575.83
600779.83 4788991.98 575.56
600779.89 4788990.82 574.68
600779.90 4788990.58 573.32
600779.95 4788989.72 574.02
600779.96 4788989.24 577.04
600780.00 4788988.64 573.62
600780.01 4788988.27 577.06
600780.06 4788987.54 573.00
600780.07 4788987.33 571.80
600780.04 4788987.60 578.99
600780.11 4788986.41 572.36
600780.07 4788987.05 581.36
600780.11 4788986.34 577.41
600780.16 4788985.40 572.20
600780.12 4788986.05 581.42
600780.16 4788985.33 577.39
600780.13 4788985.65 584.58
600780.20 4788984.48 578.17
600780.29 4788982.96 569.82
600780.23 4788983.75 579.66
600780.25 4788983.45 578.04
600780.30 4788982.57 573.23
600780.23 4788983.63 584.39
600780.30 4788982.53 578.38
600780.31 4788982.26 576.90
600780.28 4788982.58 584.12
600780.36 4788981.27 577.03
600780.33 4788981.68 584.54
600780.35 4788981.27 582.32
600780.38 4788980.69 584.63
600780.42 4788980.00 580.90
600780.46 4788979.11 581.40
600780.49 4788978.56 578.50
600780.52 4788978.00 580.88
600780.56 4788977.36 577.48
600780.56 4788977.08 581.22
600780.74 4788974.21 566.03
600780.71 4788974.50 572.92
600780.78 4788973.31 566.65
600780.73 4788973.97 575.34
600780.76 4788973.49 572.84
600780.75 4788973.52 578.28
600780.78 4788972.92 575.14
600780.80 4788972.50 578.09
600780.83 4788971.96 575.28
600780.81 4788972.06 581.05
600780.86 4788971.36 577.46
600780.88 4788970.96 575.39
600780.87 4788970.89 580.11
600780.90 4788970.47 577.96
600780.94 4788969.65 578.94
600780.96 4788969.35 577.40
600780.99 4788968.77 574.43
600781.01 4788968.38 577.52
600781.18 4788965.48 562.79
600781.25 4788964.03 560.65
600781.30 4788963.03 560.68
600781.36 4788961.99 560.62
600781.40 4788961.06 560.99
600781.45 4788960.11 561.39
600781.51 4788958.94 560.56
600781.57 4788957.75 559.79
600781.62 4788956.68 559.52
600781.68 4788955.54 558.95
600781.74 4788954.39 558.30
600781.75 4788954.17 557.24
600781.80 4788953.24 557.73
600781.86 4788951.99 556.57
600781.81 4788952.68 564.90
600781.91 4788950.96 556.62
600781.87 4788951.57 564.40
600781.92 4788950.71 560.30
600781.97 4788949.88 556.31
600781.98 4788949.73 555.60
600781.90 4788950.85 565.82
600781.95 4788949.85 565.89
600782.09 4788947.55 554.98
600782.00 4788948.93 566.33
600782.03 4788948.29 568.10
600782.15 4788946.28 558.69
600782.02 4788948.24 572.63
600782.05 4788947.77 570.45
600782.10 4788946.79 570.60
600782.15 4788945.71 570.31
600782.19 4788945.00 567.00
600782.38 4788941.86 552.45
600782.17 4788945.28 573.02
600782.19 4788944.94 571.45
600782.20 4788944.65 574.78
600782.24 4788943.92 571.41
600782.27 4788943.17 572.64
600782.29 4788942.83 571.11
600782.33 4788942.17 568.06
600782.31 4788942.39 573.70
600782.60 4788937.54 551.61
600782.35 4788941.53 574.41
600782.38 4788941.03 572.16
600782.67 4788936.20 550.24
600782.72 4788935.07 549.82
600782.78 4788933.97 549.54
600782.74 4788934.39 556.08
600782.84 4788932.83 549.08
600782.80 4788933.32 555.90
600782.88 4788931.85 549.35
600782.90 4788931.67 548.55
600782.73 4788934.38 565.21
600782.95 4788930.52 548.07
600782.74 4788934.09 568.44
600782.94 4788930.54 552.77
600783.01 4788929.35 547.49
600782.84 4788932.11 564.25
600782.83 4788932.14 568.91
600782.85 4788931.79 567.34
600782.88 4788931.22 569.33
600782.90 4788930.86 567.76
600783.00 4788929.21 560.55
600782.94 4788929.95 568.25
600783.05 4788928.21 560.68
600783.08 4788927.58 557.96
600783.10 4788927.33 556.84
600783.09 4788927.24 560.96
600783.14 4788926.50 557.74
600783.14 4788926.30 561.35
600783.36 4788922.52 545.01
600783.18 4788925.41 561.92
600783.42 4788921.35 544.47
600783.48 4788920.20 544.10
600783.35 4788922.25 557.27
600783.40 4788921.42 553.73
600783.54 4788919.04 543.57
600783.40 4788921.19 557.21
600783.60 4788917.86 543.04
600783.35 4788921.93 564.68
600783.39 4788921.31 562.07
600783.39 4788921.05 565.34
600783.46 4788919.78 564.30
600783.51 4788918.99 561.00
600783.53 4788918.61 559.41
600783.55 4788918.04 561.37
600783.58 4788917.64 559.69
600783.76 4788914.28 549.99
600783.89 4788912.08 540.85
600783.67 4788915.80 560.69
600783.95 4788910.93 540.44
600783.70 4788915.04 561.80
600783.77 4788913.79 560.96
600783.97 4788910.26 546.42
600783.81 4788912.82 561.21
600783.85 4788912.07 562.39
600783.90 4788911.06 562.52
600783.92 4788910.78 561.35
600783.94 4788910.38 559.75
600783.94 4788910.24 563.38
600784.01 4788908.86 562.01
600784.06 4788907.79 561.88
600784.47 4788900.52 536.88
600784.21 4788904.90 558.61
600784.54 4788899.31 536.30
600784.23 4788904.44 560.93
600784.49 4788900.04 543.44
600784.29 4788903.26 560.42
600784.34 4788902.25 560.50
600784.37 4788901.77 558.60
600784.39 4788901.27 560.76
600784.42 4788900.74 558.66
600784.52 4788898.99 555.92
600784.54 4788898.65 554.57
600784.83 4788893.46 534.24
600784.57 4788897.96 556.01
600784.58 4788897.66 554.84
600784.60 4788897.32 553.48
600784.90 4788892.20 533.51
600784.62 4788896.94 556.08
600784.96 4788891.04 533.12
600784.78 4788894.01 548.81
600785.01 4788889.93 532.98
600784.87 4788892.25 546.06
600784.93 4788891.18 541.93
600784.98 4788890.32 538.61
600784.83 4788892.90 552.64
600784.88 4788892.00 549.15
600784.92 4788891.20 550.18
600784.97 4788890.34 546.89
600784.88 4788891.63 555.83
600784.93 4788890.87 552.91
600784.95 4788890.38 551.06
600784.99 4788889.85 549.04
600784.96 4788890.10 554.06
600784.98 4788889.61 556.14
600785.01 4788889.11 554.24
600785.03 4788888.80 553.06
600785.44 4788881.44 529.26
600785.19 4788885.73 549.47
600785.38 4788882.47 537.17
600785.51 4788880.19 528.60
600785.28 4788884.12 547.42
600785.35 4788882.63 545.77
600785.62 4788877.95 528.27
600785.35 4788882.54 549.44
600785.40 4788881.66 546.15
600785.70 4788876.45 526.75
600785.40 4788881.47 549.39
600785.76 4788875.22 526.16
600785.42 4788881.04 551.76
600785.45 4788880.47 549.67
600785.82 4788873.99 525.66
600785.50 4788879.50 549.95
600785.53 4788878.92 547.80
600785.88 4788872.80 525.25
600785.58 4788877.96 548.22
600785.59 4788877.75 547.45
600785.95 4788871.49 524.46
600785.63 4788877.05 548.75
600785.72 4788875.44 542.86
600785.75 4788874.86 540.72
600786.01 4788870.32 524.10
600785.66 4788876.33 550.07
600786.07 4788869.10 523.66
600785.69 4788875.70 551.59
600785.75 4788874.46 550.99
600785.83 4788872.88 549.07
600786.25 4788865.53 522.52
600785.88 4788871.88 549.35
600785.90 4788871.60 548.34
600785.93 4788871.09 546.49
600786.31 4788864.32 522.15
600785.95 4788870.64 548.69
600785.97 4788870.15 546.94
600786.36 4788863.34 522.48
600786.05 4788868.67 545.50
600786.43 4788862.05 521.82
600786.21 4788865.80 539.05
600786.47 4788861.15 522.48
600786.49 4788860.88 521.51
600786.10 4788867.56 549.16
600786.55 4788859.73 521.35
600786.26 4788864.55 542.21
600786.31 4788863.80 539.57
600786.19 4788865.80 550.49
600786.25 4788864.67 546.50
600786.24 4788864.69 550.28
600786.29 4788863.71 550.65
600786.35 4788862.58 550.37
600786.82 4788854.27 521.35
600786.81 4788854.31 525.37
600786.63 4788857.31 539.51
600786.79 4788854.58 530.03
600786.59 4788857.95 545.54
600786.68 4788856.30 539.83
600786.78 4788854.52 533.66
600786.73 4788855.35 540.22
600786.67 4788856.17 546.82
600786.80 4788854.02 539.43
600786.71 4788855.39 547.78
600786.77 4788854.36 544.25
600786.76 4788854.44 548.25
600786.82 4788853.30 547.96
600786.84 4788852.85 546.42
600786.96 4788850.72 539.20
600787.26 4788845.51 521.47
600787.31 4788844.42 521.58
600786.97 4788850.35 545.29
600787.00 4788849.83 543.53
600787.04 4788848.88 544.03
600787.09 4788848.01 541.08
600787.41 4788842.48 522.48
600787.11 4788847.56 543.17
600787.14 4788847.00 541.29
600787.47 4788841.23 521.89
600787.19 4788846.12 542.04
600787.53 4788840.11 521.91
600787.24 4788845.02 541.92
600787.58 4788839.02 521.90
600787.64 4788837.84 521.72
600787.36 4788842.61 541.12
600787.68 4788836.95 522.36
600787.70 4788836.71 521.55
600787.75 4788835.58 521.56
600787.44 4788841.08 543.25
600787.81 4788834.42 521.32
600787.48 4788840.20 544.00
600787.85 4788833.53 522.10
600787.52 4788839.30 544.52
600787.93 4788832.06 520.85
600787.64 4788837.12 541.04
600787.97 4788831.15 521.55
600787.99 4788830.90 520.74
600787.66 4788836.67 543.05
600788.05 4788829.72 520.44
600788.11 4788828.54 520.29
600788.17 4788827.24 519.60
600787.83 4788833.32 542.87
600787.86 4788832.57 543.86
600787.88 4788832.25 542.83
600787.94 4788831.12 542.80
600787.96 4788830.63 544.63
600787.99 4788830.03 542.73
600788.01 4788829.53 544.69
600788.07 4788828.38 544.41
600788.10 4788827.89 542.87
600788.15 4788826.78 542.89
600788.20 4788825.95 540.27
600788.25 4788824.85 540.18
600788.30 4788824.05 537.67
600788.30 4788823.99 541.03
600788.32 4788823.46 542.72
600788.37 4788822.58 539.96
600788.40 4788821.98 538.08
600788.43 4788821.42 536.31
600788.42 4788821.47 540.01
600788.44 4788821.12 538.91
600788.86 4788813.74 515.86
600788.90 4788812.91 516.71
600788.92 4788812.55 515.59
600788.72 4788815.91 529.56
600788.97 4788811.48 515.82
600788.99 4788810.93 517.54
600789.05 4788809.94 514.46
600788.77 4788814.89 533.28
600788.79 4788814.46 531.95
600788.73 4788815.36 538.08
600788.82 4788813.87 533.51
600788.84 4788813.51 532.38
600788.77 4788814.51 538.92
600788.80 4788813.99 537.33
600788.90 4788812.07 538.24
600789.36 4788803.73 512.80
600788.95 4788811.01 538.30
600789.00 4788809.96 538.55
600789.06 4788808.88 538.56
600789.56 4788799.81 511.15
600789.64 4788798.28 510.03
600789.71 4788796.92 509.27
600789.28 4788804.60 535.79
600789.40 4788802.37 529.08
600789.78 4788795.58 508.76
600789.33 4788803.60 536.05
600789.35 4788803.13 534.62
600789.85 4788794.29 508.22
600789.41 4788801.93 534.45
600789.44 4788801.47 533.10
600789.43 4788801.54 536.54
600789.46 4788801.03 535.01
600789.49 4788800.48 533.37
600789.54 4788799.45 533.71
600790.06 4788790.03 505.83
600789.56 4788798.85 535.17
600790.12 4788788.86 505.67
600789.63 4788797.64 534.97
600789.66 4788797.00 533.10
600789.70 4788796.34 531.14
600789.71 4788796.01 533.41
600789.81 4788794.16 531.34
600790.29 4788785.44 505.81
600790.35 4788784.30 505.75
600790.42 4788783.01 505.41
600790.08 4788788.97 525.98
600790.48 4788781.74 505.01
600790.11 4788788.21 527.12
600790.54 4788780.46 504.71
600790.12 4788787.88 529.37
600790.16 4788787.24 527.54
600790.61 4788779.21 504.37
600790.18 4788786.82 529.64
600790.22 4788786.14 527.67
600790.31 4788784.36 522.56
600790.68 4788777.83 503.78
600790.23 4788785.74 529.72
600790.26 4788785.16 528.05
600790.26 4788785.09 531.15
600790.32 4788783.97 527.96
600790.81 4788775.27 503.06
600790.39 4788782.69 527.46
600790.41 4788782.38 526.57
600790.87 4788773.97 502.59
600790.47 4788781.19 526.46
600790.94 4788772.64 502.14
600790.49 4788780.67 528.16
600791.01 4788771.35 501.72
600790.52 4788779.96 529.42
600791.14 4788768.73 500.88
600790.64 4788777.65 529.30
600791.21 4788767.41 500.48
600790.70 4788776.47 529.11
600791.18 4788767.82 504.85
600791.27 4788766.14 500.13
600790.75 4788775.44 529.48
600791.34 4788764.85 499.84
600790.80 4788774.40 529.67
600790.86 4788773.13 529.36
600790.93 4788771.80 528.77
600791.52 4788761.20 499.37
600790.98 4788770.85 529.31
600791.58 4788760.07 499.50
600791.02 4788769.98 530.04
600791.06 4788769.13 530.85
600791.15 4788767.36 529.11
600791.21 4788766.24 529.19
600791.36 4788763.51 521.72
600791.23 4788765.76 530.98
600791.26 4788765.22 529.48
600791.34 4788763.66 528.39
600791.66 4788757.87 512.62
600791.91 4788753.40 500.46
600791.40 4788762.48 528.26
600791.52 4788760.39 522.58
600791.41 4788762.14 530.48
600791.44 4788761.64 529.11
600791.47 4788760.90 530.17
600791.49 4788760.62 529.44
600791.57 4788759.09 525.29
600791.62 4788758.33 523.24
600792.07 4788750.05 500.88
600791.53 4788759.75 530.20
600791.63 4788758.03 525.57
600792.13 4788748.89 500.95
600791.57 4788758.88 530.91
600792.20 4788747.62 500.69
600791.62 4788757.91 531.40
600791.79 4788754.92 523.40
600792.26 4788746.39 500.56
600791.67 4788756.99 532.00
600791.79 4788754.79 526.13
600791.75 4788755.32 530.59
600791.83 4788753.89 526.78
600791.87 4788753.28 525.16
600792.37 4788744.08 500.67
600791.79 4788754.58 531.71
600791.86 4788753.17 530.98
600791.93 4788751.86 530.58
600792.02 4788750.00 528.69
600792.16 4788747.58 522.32
600792.07 4788749.00 529.10
600792.14 4788747.78 525.90
600792.13 4788747.83 529.07
600792.23 4788746.07 524.45
600792.18 4788746.89 529.63
600792.26 4788745.40 525.72
600792.22 4788745.95 530.18
600792.31 4788744.37 526.07
600792.26 4788745.12 531.02
600792.29 4788744.59 529.64
600792.41 4788742.38 526.90
600792.42 4788742.07 526.08
600792.47 4788741.10 526.59
600792.52 4788740.20 524.26
600792.54 4788739.72 526.03
600792.81 4788734.91 513.61
600792.59 4788738.74 526.50
600792.64 4788737.76 523.99
600792.69 4788736.79 524.48
600792.75 4788735.70 524.69
600792.77 4788735.23 523.49
600792.79 4788734.86 525.49
600792.83 4788734.09 523.52
600792.84 4788733.78 525.75
600792.89 4788732.93 523.57
600792.90 4788732.55 525.56
600792.94 4788731.85 523.77
600792.92 4788732.08 527.33
600793.02 4788730.15 525.38
600793.08 4788728.94 525.31
600793.13 4788728.02 525.93
600793.20 4788726.75 522.73
600793.61 4788719.17 506.70
600793.63 4788718.71 505.55
600793.71 4788717.18 504.68
600793.85 4788714.61 498.26
600793.92 4788713.26 497.90
600793.82 4788714.98 505.16
600793.99 4788711.99 497.71
600793.86 4788714.06 508.80
600793.87 4788713.77 511.03
600793.92 4788712.81 508.67
600794.01 4788711.14 507.49
600794.06 4788710.20 505.16
600794.30 4788705.61 499.80
600794.39 4788704.04 495.94
600794.29 4788705.79 503.19
600794.42 4788703.41 497.37
600794.35 4788704.51 503.00
600794.49 4788701.93 496.70
600794.52 4788701.36 495.32
600794.43 4788702.88 501.96
600794.56 4788700.51 496.22
600794.59 4788700.03 495.05
600794.65 4788698.93 495.31
600794.73 4788697.37 494.48
600794.58 4788699.87 503.45
600794.65 4788698.51 503.08
600794.90 4788694.05 492.35
600794.80 4788695.67 499.15
600794.96 4788692.77 492.19
600794.82 4788695.21 500.98
600795.03 4788691.45 491.97
600794.81 4788695.40 504.31
600794.93 4788692.99 501.47
600795.01 4788691.43 500.63
600795.20 4788687.95 492.37
600795.29 4788686.30 491.36
600795.10 4788689.55 501.95
600795.20 4788687.60 500.23
600795.23 4788687.06 501.82
600795.49 4788682.13 493.09
600795.58 4788680.45 492.03
600795.61 4788679.76 493.30
600795.53 4788681.13 499.35
600795.57 4788680.34 500.38
600795.61 4788679.62 498.71
600795.59 4788679.87 502.12
600795.73 4788677.13 498.60
600795.74 4788676.94 501.01
600796.01 4788671.74 491.86
600795.83 4788675.00 502.19
600795.97 4788672.32 498.86
600796.12 4788669.55 492.51
600796.03 4788671.20 499.10
600796.06 4788670.58 497.69
600796.11 4788669.67 498.43
600796.28 4788666.56 491.32
600796.33 4788665.41 491.55
600796.41 4788663.97 491.09
600796.43 4788663.58 490.21
600796.48 4788662.49 490.54
600796.38 4788664.21 497.22
600796.55 4788661.15 490.31
600796.45 4788662.85 496.97
600796.48 4788662.20 498.29
600796.52 4788661.47 499.44
600796.54 4788661.05 498.52
600796.57 4788660.48 497.23
600796.38 4788663.83 507.48
600796.51 4788661.43 502.11
600796.60 4788659.84 498.54
600796.48 4788661.92 506.00
600796.55 4788660.58 505.74
600796.59 4788659.83 504.07
600796.57 4788659.97 507.15
600796.62 4788659.08 507.88
600797.12 4788649.73 489.97
600796.75 4788656.38 507.38
600797.18 4788648.55 490.11
600796.78 4788655.76 508.78
600796.77 4788655.81 511.57
600796.81 4788655.25 510.35
600796.82 4788654.90 512.31
600796.95 4788652.42 509.57
600797.42 4788643.74 490.60
600797.49 4788642.43 490.50
600797.55 4788641.24 490.63
600797.27 4788646.13 504.01
600797.61 4788639.94 490.57
600797.31 4788645.34 504.98
600797.32 4788645.03 507.03
600797.36 4788644.28 508.09
600797.50 4788641.43 507.31
600797.53 4788640.93 508.95
600797.57 4788640.08 509.77
600797.81 4788635.40 505.12
600797.84 4788634.79 506.55
600797.89 4788633.67 506.78
600798.36 4788625.05 488.54
600798.44 4788623.54 488.09
600798.47 4788623.04 487.03
600798.51 4788622.19 487.89
600798.59 4788620.45 486.96
600798.67 4788619.05 486.68
600798.74 4788617.50 486.15
600798.84 4788615.59 484.81
600798.92 4788614.09 484.40
600799.02 4788612.13 482.96
600799.12 4788610.22 481.73
600799.20 4788608.63 481.10
600799.23 4788608.14 480.07
600799.18 4788608.82 484.18
600799.30 4788606.61 479.63
600799.33 4788606.12 478.61
600799.43 4788604.17 477.24
600799.17 4788608.85 489.56
600799.23 4788607.76 487.32
600799.21 4788608.11 490.66
600799.26 4788607.12 491.29
600799.23 4788607.58 494.85
600799.31 4788605.99 494.24
600799.64 4788599.65 483.96
600799.66 4788599.26 485.84
600799.71 4788598.35 484.00
600800.06 4788591.78 470.67
600799.69 4788598.60 487.10
600799.83 4788595.99 481.83
600799.74 4788597.61 487.75
600799.72 4788597.92 490.97
600799.92 4788594.09 485.91
600799.99 4788592.81 483.35
600800.41 4788585.10 467.83
600800.44 4788584.47 466.58
600799.98 4788592.82 485.95
600800.04 4788591.59 486.14
600799.97 4788592.83 491.18
600800.11 4788590.22 485.96
600800.83 4788576.85 461.98
600800.43 4788584.20 479.18
600800.43 4788584.11 481.68
600800.46 4788583.43 482.89
600800.67 4788579.38 477.55
600800.75 4788577.94 477.26
600801.17 4788569.98 464.27
600801.43 4788565.26 454.99
600800.98 4788573.33 473.43
600801.17 4788569.98 466.85
600801.12 4788570.78 471.08
600801.24 4788568.35 468.89
600801.29 4788567.57 467.37
600801.38 4788565.54 468.63
600801.40 4788565.25 468.08
600801.65 4788560.45 463.99
600801.68 4788559.74 465.26
600801.68 4788559.76 467.85
600801.71 4788559.14 466.66
600801.79 4788557.55 466.25
600802.37 4788546.65 447.87
600802.58 4788542.85 440.57
600802.06 4788552.38 461.51
600801.90 4788555.21 469.48
600802.85 4788537.43 438.17
600802.53 4788543.21 454.43
600802.57 4788542.49 453.05
600802.56 4788542.68 455.99
600803.32 4788528.33 431.45
600803.41 4788526.73 431.05
600803.42 4788526.41 430.44
600803.23 4788529.75 442.01
600803.19 4788530.37 445.80
600803.26 4788529.14 443.49
600803.26 4788528.99 445.78
600778.17 4788999.75 578.93
600778.18 4788999.58 577.90
600778.22 4788998.71 578.48
600778.28 4788997.60 577.94
600778.33 4788996.59 577.69
600778.38 4788995.48 577.17
600778.44 4788994.40 576.54
600778.49 4788993.27 575.88
600778.55 4788992.17 575.14
600778.61 4788991.08 574.72
600778.66 4788990.01 574.19
600778.68 4788989.61 577.72
600778.72 4788988.87 573.52
600778.68 4788989.36 581.81
600778.73 4788988.56 577.29
600778.72 4788988.61 583.23
600778.77 4788987.61 583.12
600778.78 4788987.31 581.43
600778.81 4788986.91 579.23
600778.81 4788986.81 584.22
600778.84 4788986.28 581.29
600778.86 4788985.94 579.44
600778.83 4788986.21 586.30
600778.85 4788985.84 584.26
600778.88 4788985.23 586.43
600778.90 4788984.96 584.96
600778.95 4788983.95 584.75
600779.01 4788982.72 583.55
600779.02 4788982.57 582.70
600779.02 4788982.35 586.77
600779.06 4788981.75 583.54
600779.07 4788981.39 587.03
600779.12 4788980.42 587.04
600779.13 4788980.29 586.35
600779.18 4788979.30 586.44
600779.20 4788978.99 584.82
600779.29 4788977.23 580.63
600779.30 4788977.00 579.42
600779.45 4788974.57 566.55
600779.42 4788974.88 573.62
600779.51 4788973.42 565.94
600779.47 4788973.86 573.44
600779.50 4788973.28 570.39
600779.52 4788972.80 573.22
600779.49 4788973.24 580.65
600779.51 4788972.93 579.00
600779.52 4788972.56 582.38
600779.54 4788972.05 584.78
600779.60 4788970.88 583.94
600779.62 4788970.64 582.70
600779.65 4788969.87 583.80
600779.75 4788968.15 580.23
600779.84 4788966.34 576.04
600779.91 4788965.24 570.48
600780.02 4788963.28 560.60
600779.95 4788964.30 570.89
600780.07 4788962.25 560.60
600780.12 4788961.25 560.61
600780.17 4788960.32 561.14
600780.22 4788959.34 561.22
600780.28 4788958.17 560.60
600780.34 4788957.01 559.80
600780.40 4788955.86 559.26
600780.41 4788955.65 558.23
600780.46 4788954.60 558.01
600780.52 4788953.37 557.12
600780.58 4788952.32 556.88
600780.63 4788951.29 556.99
600780.68 4788950.21 556.60
600780.75 4788948.91 555.39
600780.80 4788947.82 555.01
600780.85 4788946.81 555.16
600780.92 4788945.55 554.01
600780.98 4788944.41 553.56
600780.95 4788944.74 559.83
600781.04 4788943.29 553.07
600780.86 4788946.16 571.19
600781.09 4788942.16 552.62
600780.90 4788945.39 572.28
600781.04 4788942.97 561.09
600781.15 4788941.01 552.09
600781.21 4788939.90 551.71
600781.26 4788938.76 551.23
600781.06 4788942.24 571.81
600781.32 4788937.65 550.92
600781.08 4788941.62 573.59
600781.36 4788936.76 551.53
600781.38 4788936.50 550.37
600781.43 4788935.40 550.08
600781.30 4788937.58 564.53
600781.49 4788934.30 549.78
600781.32 4788937.20 567.44
600781.55 4788933.19 549.46
600781.37 4788936.10 567.04
600781.61 4788932.04 548.95
600781.44 4788934.80 565.89
600781.54 4788933.08 558.22
600781.56 4788932.72 556.64
600781.66 4788930.87 548.40
600781.45 4788934.48 568.94
600781.49 4788933.56 569.44
600781.52 4788933.17 567.70
600781.54 4788932.64 569.86
600781.59 4788931.60 569.79
600781.60 4788931.45 569.13
600781.66 4788930.31 568.64
600781.81 4788927.56 561.14
600781.85 4788926.85 558.05
600782.01 4788923.98 545.60
600781.90 4788925.85 558.21
600782.07 4788922.83 545.18
600781.95 4788924.88 558.47
600782.13 4788921.69 544.72
600782.19 4788920.54 544.30
600782.24 4788919.58 544.69
600782.25 4788919.36 543.74
600782.09 4788921.95 559.22
600782.12 4788921.52 557.37
600782.30 4788918.24 543.45
600782.11 4788921.49 561.65
600782.17 4788920.51 557.49
600782.37 4788917.05 542.83
600782.15 4788920.69 562.64
600782.42 4788915.92 542.51
600782.19 4788919.87 563.55
600782.21 4788919.58 562.33
600782.25 4788918.68 562.88
600782.27 4788918.40 561.69
600782.29 4788918.02 560.12
600782.38 4788916.39 553.30
600782.41 4788915.72 554.82
600782.59 4788912.64 541.99
600782.46 4788914.67 554.80
600782.54 4788913.39 549.46
600782.59 4788912.31 549.34
600782.60 4788912.26 549.13
600782.71 4788910.15 540.39
600782.49 4788913.95 560.42
600782.52 4788913.47 558.45
600782.77 4788908.98 539.92
600782.57 4788912.50 558.74
600782.61 4788911.68 555.38
600782.84 4788907.79 539.39
600782.60 4788911.86 560.35
600782.77 4788908.76 547.67
600782.90 4788906.59 538.82
600782.64 4788910.90 560.68
600782.74 4788909.21 553.78
600782.68 4788910.13 561.76
600782.74 4788908.96 561.25
600782.82 4788907.46 559.36
600782.86 4788906.66 556.13
600782.87 4788906.50 559.70
600783.17 4788901.10 538.00
600782.94 4788905.15 558.44
600783.15 4788901.33 543.16
600782.99 4788904.00 558.05
600783.13 4788901.60 548.47
600783.00 4788903.78 561.29
600783.05 4788902.77 561.43
600783.08 4788902.12 562.95
600783.14 4788900.98 562.60
600783.17 4788900.38 560.25
600783.25 4788898.83 558.25
600783.25 4788898.75 562.04
600783.30 4788897.88 558.65
600783.33 4788897.18 559.96
600783.41 4788895.67 558.21
600783.42 4788895.46 557.39
600783.59 4788892.42 549.69
600783.61 4788892.11 548.47
600783.67 4788890.89 543.79
600783.71 4788890.05 544.65
600783.75 4788889.36 542.02
600783.61 4788891.77 555.25
600783.67 4788890.74 551.31
600783.66 4788890.83 555.71
600783.75 4788889.24 549.66
600784.03 4788884.26 530.67
600783.72 4788889.54 554.77
600783.75 4788889.07 553.01
600784.09 4788883.09 530.27
600784.03 4788884.04 537.97
600784.15 4788881.78 529.44
600784.20 4788880.88 530.08
600784.21 4788880.58 528.94
600783.95 4788885.25 550.56
600783.98 4788884.68 548.42
600783.98 4788884.58 551.99
600784.04 4788883.52 548.03
600783.99 4788884.28 554.84
600784.05 4788883.11 550.46
600784.07 4788882.75 553.06
600784.22 4788879.92 546.49
600784.51 4788874.68 527.06
600784.53 4788874.38 525.97
600784.39 4788876.71 538.58
600784.57 4788873.53 526.83
600784.59 4788873.23 525.72
600784.31 4788878.06 547.50
600784.38 4788876.82 542.93
600784.35 4788877.28 548.54
600784.37 4788876.87 547.02
600784.43 4788875.79 543.06
600784.38 4788876.54 549.70
600784.39 4788876.32 548.91
600784.46 4788875.13 544.57
600784.42 4788875.72 550.61
600784.47 4788874.69 550.72
600784.53 4788873.62 550.69
600784.55 4788873.20 549.18
600784.56 4788873.01 548.49
600784.61 4788871.99 548.67
600785.01 4788864.85 522.91
600784.66 4788871.02 549.00
600784.70 4788870.32 546.48
600784.74 4788869.39 546.98
600785.12 4788862.61 522.71
600784.75 4788869.26 550.35
600784.86 4788867.19 542.98
600785.19 4788861.39 522.28
600784.92 4788866.09 542.86
600785.02 4788864.29 536.46
600784.87 4788866.84 549.35
600784.91 4788866.12 546.79
600784.93 4788865.57 548.61
600784.98 4788864.66 549.20
600784.99 4788864.40 552.03
600785.04 4788863.31 551.95
600785.14 4788861.51 549.39
600785.16 4788861.06 547.81
600785.58 4788853.65 522.00
600785.63 4788852.58 522.09
600785.33 4788857.84 544.11
600785.39 4788856.66 540.01
600785.57 4788853.51 529.13
600785.34 4788857.50 546.64
600785.39 4788856.46 546.78
600785.44 4788855.59 543.77
600785.79 4788849.41 522.51
600785.45 4788855.27 546.38
600785.51 4788854.12 546.14
600785.56 4788853.27 543.23
600785.58 4788852.82 541.68
600785.59 4788852.66 544.79
600785.64 4788851.70 541.55
600785.95 4788846.07 522.39
600786.01 4788844.97 522.40
600785.70 4788850.34 544.23
600786.06 4788843.87 522.35
600785.76 4788849.27 544.32
600786.12 4788842.79 522.46
600786.17 4788841.69 522.45
600785.90 4788846.41 541.99
600786.23 4788840.61 522.54
600786.28 4788839.48 522.44
600785.98 4788844.82 543.92
600786.34 4788838.33 522.33
600786.08 4788842.95 541.26
600786.40 4788837.22 522.26
600786.15 4788841.64 540.59
600786.45 4788836.09 522.23
600786.15 4788841.50 543.67
600786.20 4788840.57 540.60
600786.13 4788841.78 548.20
600786.20 4788840.48 543.91
600786.24 4788839.70 544.90
600786.29 4788838.59 544.85
600786.33 4788837.73 545.54
600786.42 4788836.01 543.53
600786.45 4788835.53 542.00
600786.81 4788828.98 520.72
600786.50 4788834.50 542.12
600786.87 4788827.83 520.55
600786.54 4788833.67 543.01
600786.56 4788833.35 542.01
600786.94 4788826.57 520.11
600786.59 4788832.70 543.37
600786.61 4788832.18 545.24
600786.67 4788831.09 545.21
600786.71 4788830.20 545.90
600786.77 4788828.99 545.46
600786.85 4788827.41 543.95
600786.94 4788825.72 542.04
600787.01 4788824.54 538.28
600787.09 4788823.02 533.51
600787.02 4788824.21 540.76
600787.09 4788822.92 536.70
600787.04 4788823.65 542.40
600787.07 4788823.13 540.78
600787.07 4788823.04 543.97
600787.12 4788822.09 541.01
600787.17 4788821.16 541.50
600787.66 4788812.21 517.16
600787.74 4788810.74 516.03
600787.75 4788810.53 515.37
600787.77 4788810.08 517.50
600787.80 4788809.55 515.86
600787.53 4788814.27 533.82
600787.56 4788813.66 531.94
600787.51 4788814.45 537.84
600787.59 4788812.98 533.32
600787.92 4788807.10 515.26
600787.58 4788813.16 537.24
600787.99 4788805.67 514.28
600787.61 4788812.42 538.38
600788.06 4788804.30 513.62
600787.66 4788811.55 539.06
600788.12 4788803.19 513.63
600787.75 4788809.65 536.71
600787.83 4788808.20 535.61
600787.88 4788807.25 536.17
600788.33 4788799.00 511.28
600787.92 4788806.30 536.60
600788.40 4788797.70 510.73
600788.48 4788796.16 509.57
600788.54 4788794.94 509.31
600788.61 4788793.57 508.66
600788.24 4788800.07 531.33
600788.68 4788792.18 507.88
600788.74 4788790.88 507.45
600788.31 4788798.73 533.97
600788.81 4788789.62 507.06
600788.89 4788788.06 505.88
600788.50 4788795.08 529.85
600788.62 4788792.84 523.24
600788.95 4788786.90 505.79
600788.54 4788794.27 530.80
600789.00 4788785.76 505.85
600788.59 4788793.14 530.72
600789.06 4788784.64 505.90
600788.58 4788793.25 534.36
600789.12 4788783.49 505.91
600789.17 4788782.37 505.99
600789.23 4788781.19 505.92
600788.97 4788785.82 522.59
600789.30 4788779.88 505.44
600789.03 4788784.74 522.77
600789.37 4788778.58 505.04
600789.43 4788777.27 504.55
600789.08 4788783.48 525.66
600789.15 4788782.23 522.11
600789.12 4788782.72 526.70
600789.14 4788782.31 525.55
600789.21 4788781.06 521.98
600789.24 4788780.59 520.64
600789.17 4788781.74 527.18
600789.30 4788779.39 520.49
600789.20 4788781.00 528.26
600789.29 4788779.39 523.68
600789.24 4788780.23 529.31
600789.31 4788778.96 528.89
600789.35 4788778.06 529.59
600789.36 4788777.82 528.93
600789.90 4788768.08 501.50
600789.40 4788776.99 529.75
600789.51 4788775.00 524.17
600789.96 4788766.75 501.00
600789.45 4788775.95 530.05
600790.03 4788765.47 500.70
600789.49 4788775.28 531.33
600789.57 4788773.64 529.94
600789.65 4788772.13 528.87
600789.70 4788771.10 529.21
600789.72 4788770.69 531.20
600789.75 4788770.01 529.32
600789.77 4788769.58 531.28
600790.00 4788765.49 520.03
600790.38 4788758.50 500.77
600789.84 4788768.15 530.46
600790.44 4788757.37 500.87
600789.88 4788767.46 531.73
600789.89 4788767.16 530.91
600790.49 4788756.24 500.99
600789.92 4788766.58 532.41
600789.97 4788765.57 532.78
600790.07 4788763.66 530.67
600790.09 4788763.22 529.46
600790.13 4788762.38 530.31
600790.17 4788761.65 528.35
600790.22 4788760.79 529.08
600790.25 4788760.09 530.32
600790.32 4788758.75 526.70
600790.28 4788759.41 531.53
600790.35 4788758.09 528.00
600790.42 4788756.93 524.88
600790.89 4788748.18 501.36
600790.32 4788758.64 532.56
600790.37 4788757.53 532.64
600790.44 4788756.19 532.09
600790.52 4788754.73 531.27
600790.75 4788750.42 519.83
600790.60 4788753.13 530.07
600790.65 4788752.22 527.66
600790.64 4788752.20 530.68
600790.67 4788751.66 529.23
600790.74 4788750.25 528.54
600790.78 4788749.48 529.57
600790.91 4788746.94 525.92
600790.93 4788746.63 525.10
600790.89 4788747.26 529.76
600790.94 4788746.26 530.18
600790.99 4788745.30 530.68
600791.07 4788743.75 529.66
600791.10 4788743.10 527.98
600791.18 4788741.68 527.29
600791.26 4788739.97 525.89
600791.31 4788739.09 526.59
600791.45 4788736.44 522.80
600791.50 4788735.42 520.16
600791.53 4788734.79 521.53
600791.56 4788734.28 520.23
600791.64 4788732.81 516.48
600791.45 4788736.11 527.90
600791.58 4788733.72 521.81
600791.50 4788735.17 528.46
600791.65 4788732.40 524.40
600791.83 4788729.00 515.76
600791.61 4788732.90 528.60
600791.67 4788731.79 528.75
600791.68 4788731.54 528.13
600791.75 4788730.22 527.74
600791.85 4788728.17 525.53
600791.95 4788726.27 523.68
600792.54 4788715.32 499.22
600792.42 4788717.51 507.68
600792.61 4788714.05 499.04
600792.48 4788716.26 507.54
600792.57 4788714.50 506.12
600792.71 4788711.90 499.67
600792.74 4788711.53 498.73
600792.62 4788713.56 506.77
600792.70 4788711.88 508.52
600792.71 4788711.62 510.78
600792.99 4788706.35 503.75
600792.99 4788706.16 506.23
600793.08 4788704.38 504.81
600793.23 4788701.69 498.25
600793.14 4788703.19 504.86
600793.24 4788701.31 503.21
600793.27 4788700.62 504.47
600793.50 4788696.42 494.32
600793.34 4788699.30 504.19
600793.56 4788695.22 494.35
600793.33 4788699.40 507.35
600793.36 4788698.70 508.53
600793.75 4788691.34 493.84
600793.64 4788693.36 501.54
600793.81 4788690.17 493.93
600793.83 4788689.84 493.13
600793.67 4788692.76 503.04
600793.94 4788687.74 493.96
600793.97 4788687.17 492.61
600793.81 4788689.88 504.81
600793.96 4788687.01 500.93
600794.08 4788684.72 498.39
600794.19 4788682.69 493.60
600794.05 4788685.23 502.49
600794.11 4788683.97 502.36
600794.14 4788683.34 500.88
600794.33 4788679.82 492.65
600794.38 4788678.96 493.55
600794.30 4788680.26 499.39
600794.39 4788678.62 495.59
600794.47 4788677.22 492.31
600794.33 4788679.58 500.69
600794.53 4788675.99 492.35
600794.55 4788675.53 494.12
600794.48 4788676.68 499.65
600794.50 4788676.23 501.42
600794.53 4788675.64 502.90
600794.57 4788674.85 501.08
600794.60 4788674.21 499.61
600794.79 4788670.82 491.82
600794.59 4788674.38 502.81
600794.85 4788669.50 491.61
600794.86 4788669.25 493.87
600794.92 4788668.14 491.35
600794.93 4788667.92 493.65
600794.96 4788667.26 492.16
600794.99 4788666.85 491.21
600795.02 4788666.07 492.28
600795.11 4788664.35 491.17
600795.16 4788663.44 491.94
600795.12 4788663.99 495.97
600795.22 4788662.19 491.90
600795.12 4788663.93 498.66
600795.30 4788660.69 491.35
600795.18 4788662.73 498.71
600795.22 4788661.84 499.54
600795.25 4788661.42 498.59
600795.29 4788660.59 496.73
600795.28 4788660.77 499.89
600795.35 4788659.35 496.71
600795.18 4788662.48 506.51
600795.25 4788661.10 506.15
600795.29 4788660.21 509.66
600795.40 4788657.98 507.47
600795.52 4788655.70 505.15
600795.70 4788652.35 497.74
600795.87 4788649.26 490.92
600795.53 4788655.38 507.20
600795.53 4788655.27 509.66
600795.54 4788655.11 512.03
600796.11 4788644.43 491.34
600796.17 4788643.17 491.37
600795.96 4788647.08 502.60
600796.23 4788641.97 491.49
600795.97 4788646.78 504.69
600796.10 4788644.38 499.47
600796.29 4788640.77 491.63
600796.04 4788645.34 504.20
600796.35 4788639.55 491.66
600796.13 4788643.58 505.80
600796.20 4788642.15 505.48
600796.21 4788641.83 507.41
600796.24 4788641.38 506.46
600796.21 4788641.69 509.86
600796.28 4788640.38 509.67
600796.30 4788639.87 511.30
600796.50 4788636.11 505.90
600796.47 4788636.64 509.75
600796.59 4788634.35 504.88
600796.63 4788633.52 505.73
600796.75 4788631.31 503.76
600797.21 4788622.66 488.14
600797.29 4788620.93 487.26
600797.32 4788620.37 486.07
600797.37 4788619.41 486.69
600797.45 4788617.85 486.15
600797.52 4788616.49 485.95
600797.64 4788614.23 483.98
600797.69 4788613.04 484.13
600797.80 4788611.06 482.75
600797.90 4788609.07 481.24
600798.01 4788606.86 479.41
600797.94 4788608.18 484.75
600798.00 4788607.11 482.55
600798.11 4788604.96 478.11
600797.89 4788608.92 488.98
600797.93 4788608.19 490.08
600797.95 4788607.77 491.92
600797.97 4788607.30 493.54
600798.00 4788606.73 492.36
600798.02 4788606.19 493.94
600798.23 4788602.23 488.47
600798.27 4788601.46 489.59
600798.29 4788600.97 491.16
600798.49 4788597.07 485.95
600798.94 4788588.73 469.10
600799.02 4788587.12 468.46
600799.10 4788585.49 467.91
600799.22 4788583.18 465.86
600799.33 4788581.16 464.54
600799.42 4788579.33 463.50
600798.91 4788588.84 485.16
600799.19 4788583.28 479.35
600799.23 4788582.61 478.01
600799.22 4788582.77 480.88
600799.26 4788581.93 481.89
600799.32 4788580.72 482.06
600799.50 4788577.32 477.99
600799.64 4788574.56 472.55
600799.77 4788572.19 470.51
600799.74 4788572.65 474.04
600799.82 4788571.09 470.97
600799.79 4788571.60 474.58
600800.14 4788564.99 464.29
600800.38 4788560.55 455.62
600800.32 4788561.51 460.12
600800.38 4788560.41 457.98
600800.15 4788564.57 468.70
600800.20 4788563.71 467.02
600800.25 4788562.58 467.44
600800.40 4788559.77 464.61
600800.38 4788560.01 467.68
600800.65 4788554.76 462.76
600800.65 4788554.81 465.46
600800.66 4788554.45 467.36
600800.73 4788553.06 467.31
600801.19 4788544.30 453.17
600801.15 4788544.95 457.03
600801.27 4788542.64 455.24
600802.00 4788528.93 431.90
600802.11 4788526.89 430.67
600802.18 4788525.40 430.53
600802.33 4788522.59 427.86
600801.83 4788531.75 447.71
600801.89 4788530.71 445.76
600801.88 4788530.75 448.42
600777.18 4788999.87 579.17
600777.23 4788998.81 578.69
600777.29 4788997.69 577.99
600777.34 4788996.64 577.56
600777.40 4788995.55 577.04
600777.45 4788994.44 576.34
600777.51 4788993.31 575.63
600777.56 4788992.28 575.29
600777.62 4788991.18 574.84
600777.67 4788990.08 574.13
600777.71 4788989.36 575.78
600777.73 4788988.98 573.66
600777.69 4788989.41 581.58
600777.73 4788988.76 577.94
600777.71 4788989.00 584.92
600777.74 4788988.41 581.63
600777.76 4788988.06 585.07
600777.78 4788987.69 583.03
600777.78 4788987.54 587.79
600777.79 4788987.31 586.49
600777.82 4788986.65 588.21
600777.87 4788985.59 587.90
600777.93 4788984.42 586.81
600777.94 4788984.24 585.85
600777.99 4788983.27 586.02
600778.00 4788983.18 585.52
600778.05 4788982.09 584.92
600778.07 4788981.63 587.85
600778.09 4788981.29 586.02
600778.12 4788980.57 587.36
600778.19 4788979.31 586.05
600778.21 4788979.01 584.44
600778.31 4788977.14 579.72
600778.33 4788976.84 578.12
600778.47 4788974.31 570.13
600778.51 4788973.53 566.01
600778.46 4788974.35 575.51
600778.48 4788973.99 573.67
600778.52 4788973.32 570.14
600778.56 4788972.53 566.00
600778.51 4788973.28 575.25
600778.52 4788973.10 574.29
600778.52 4788972.87 578.24
600778.57 4788972.14 574.45
600778.51 4788972.89 583.60
600778.56 4788971.95 583.82
600778.59 4788971.32 585.73
600778.64 4788970.29 585.51
600778.65 4788970.05 584.27
600778.73 4788968.57 581.87
600778.79 4788967.44 581.17
600778.96 4788964.37 570.80
600779.08 4788962.34 560.61
600779.13 4788961.32 560.53
600779.18 4788960.33 560.72
600779.22 4788959.47 561.49
600779.29 4788958.16 560.09
600779.34 4788957.10 559.84
600779.40 4788955.99 559.47
600779.46 4788954.84 558.79
600779.47 4788954.67 557.96
600779.51 4788953.72 558.38
600779.53 4788953.47 557.17
600779.57 4788952.61 557.89
600779.58 4788952.38 556.81
600779.63 4788951.44 557.26
600779.69 4788950.15 555.93
600779.74 4788949.16 556.14
600779.81 4788947.93 555.15
600779.86 4788946.94 555.38
600779.92 4788945.67 554.17
600779.98 4788944.53 553.72
600780.04 4788943.38 553.12
600779.86 4788946.36 571.77
600780.09 4788942.28 552.87
600780.04 4788943.04 561.08
600780.14 4788941.34 553.26
600780.15 4788941.11 552.20
600780.21 4788939.99 551.82
600780.26 4788938.86 551.35
600780.06 4788942.34 572.00
600780.32 4788937.73 550.95
600780.10 4788941.43 572.41
600780.19 4788939.82 565.08
600780.38 4788936.63 550.60
600780.20 4788939.50 568.35
600780.21 4788939.31 572.01
600780.28 4788938.04 566.30
600780.26 4788938.32 572.20
600780.30 4788937.60 568.97
600780.30 4788937.47 572.89
600780.38 4788936.12 566.84
600780.61 4788932.10 548.92
600780.38 4788935.89 570.43
600780.44 4788934.84 565.77
600780.45 4788934.50 568.74
600780.50 4788933.60 569.32
600780.53 4788932.97 571.01
600780.59 4788931.73 570.10
600780.64 4788930.87 566.35
600780.65 4788930.48 569.08
600780.71 4788929.56 565.03
600780.74 4788928.97 562.49
600780.75 4788928.67 565.71
600781.01 4788924.06 545.70
600781.07 4788922.94 545.34
600781.13 4788921.75 544.75
600781.19 4788920.62 544.37
600781.24 4788919.46 543.90
600781.03 4788923.02 563.50
600781.09 4788921.98 559.07
600781.12 4788921.46 561.28
600781.29 4788918.39 548.26
600781.36 4788917.17 543.11
600781.15 4788920.80 562.82
600781.20 4788919.79 562.91
600781.23 4788919.26 560.70
600781.28 4788918.22 560.67
600781.38 4788916.37 552.95
600781.44 4788915.45 549.08
600781.40 4788915.94 555.48
600781.45 4788915.01 551.59
600781.46 4788914.78 555.00
600781.51 4788913.70 554.81
600781.71 4788910.21 540.39
600781.50 4788913.82 559.61
600781.77 4788909.08 540.09
600781.55 4788912.84 559.84
600781.83 4788907.82 539.20
600781.58 4788912.11 561.13
600781.59 4788911.97 560.56
600781.89 4788906.67 538.84
600781.62 4788911.38 562.36
600781.95 4788905.55 538.58
600781.67 4788910.23 561.90
600781.76 4788908.68 555.63
600781.71 4788909.44 562.88
600781.79 4788907.95 561.10
600781.86 4788906.71 556.08
600781.86 4788906.65 560.03
600781.91 4788905.61 555.85
600782.15 4788901.40 543.20
600782.23 4788899.94 537.38
600782.15 4788901.30 546.98
600782.02 4788903.37 559.41
600782.04 4788903.01 557.99
600782.03 4788903.06 562.32
600782.07 4788902.29 559.24
600782.15 4788901.03 554.26
600782.08 4788902.08 562.57
600782.17 4788900.48 556.23
600782.24 4788899.04 554.69
600782.20 4788899.62 561.08
600782.25 4788898.74 557.65
600782.39 4788896.34 548.27
600782.23 4788899.08 563.03
600782.28 4788897.99 562.86
600782.39 4788895.93 558.91
600782.49 4788894.08 555.81
600782.52 4788893.43 557.31
600782.54 4788893.15 556.24
600782.57 4788892.38 557.34
600782.60 4788891.92 555.58
600782.64 4788890.99 556.00
600782.66 4788890.77 555.18
600782.70 4788889.99 552.21
600783.01 4788884.41 530.91
600782.70 4788889.78 555.44
600782.74 4788889.19 553.21
600782.78 4788888.27 553.68
600783.02 4788884.15 538.09
600783.03 4788883.80 540.84
600783.18 4788881.07 530.52
600782.95 4788884.99 549.29
600782.97 4788884.69 548.16
600782.98 4788884.45 551.27
600782.97 4788884.51 555.42
600783.03 4788883.34 555.01
600783.08 4788882.24 554.81
600783.11 4788881.70 552.83
600783.19 4788880.32 547.71
600783.47 4788875.15 532.55
600783.56 4788873.65 527.01
600783.58 4788873.31 525.74
600783.37 4788876.89 542.90
600783.63 4788872.21 525.68
600783.42 4788875.89 543.17
600783.68 4788871.24 526.12
600783.40 4788876.17 548.08
600783.47 4788874.84 543.21
600783.74 4788869.97 525.44
600783.41 4788875.71 550.27
600783.47 4788874.58 550.08
600783.53 4788873.48 549.92
600783.57 4788872.58 550.54
600783.60 4788872.07 548.70
600784.05 4788863.89 523.12
600783.69 4788870.24 549.78
600783.80 4788868.25 542.66
600784.10 4788862.82 523.22
600783.74 4788869.29 550.18
600784.17 4788861.63 522.85
600783.87 4788866.81 545.18
600784.05 4788863.50 533.42
600783.92 4788865.77 545.26
600784.03 4788863.79 538.24
600784.27 4788859.43 522.79
600783.90 4788865.99 549.89
600783.93 4788865.50 548.14
600783.94 4788865.23 550.91
600783.96 4788864.80 549.41
600783.98 4788864.26 551.28
600784.04 4788863.16 551.15
600784.08 4788862.46 548.69
600784.54 4788854.17 523.59
600784.55 4788853.89 522.60
600784.29 4788858.43 542.14
600784.33 4788857.76 539.82
600784.61 4788852.79 522.56
600784.32 4788857.87 543.96
600784.58 4788853.22 527.89
600784.66 4788851.70 522.62
600784.34 4788857.23 545.45
600784.38 4788856.43 546.42
600784.41 4788855.77 547.83
600784.47 4788854.65 547.69
600784.50 4788854.07 545.73
600784.54 4788853.20 546.41
600784.62 4788851.90 541.98
600784.93 4788846.29 522.85
600784.67 4788850.81 541.98
600784.99 4788845.17 522.81
600784.68 4788850.59 544.87
600784.69 4788850.37 544.09
600785.03 4788844.31 523.59
600784.73 4788849.54 544.99
600785.09 4788842.99 522.89
600785.15 4788841.91 522.95
600785.20 4788840.80 522.93
600784.90 4788846.08 544.22
600784.97 4788844.93 540.40
600785.26 4788839.72 522.97
600784.96 4788844.86 543.81
600785.01 4788844.00 540.95
600785.02 4788843.74 543.66
600785.06 4788842.99 541.18
600785.04 4788843.20 545.49
600785.08 4788842.62 543.56
600785.07 4788842.60 547.05
600785.11 4788841.72 547.73
600785.17 4788840.81 544.76
600785.22 4788839.79 544.94
600785.26 4788838.96 545.81
600785.30 4788838.10 546.52
600785.35 4788837.02 546.53
600785.43 4788835.46 545.00
600785.54 4788833.33 541.65
600785.75 4788829.56 529.48
600785.91 4788826.77 520.50
600785.74 4788829.74 533.61
600785.59 4788832.23 545.12
600785.63 4788831.44 546.07
600785.69 4788830.34 546.05
600785.74 4788829.28 546.12
600785.85 4788827.23 543.12
600785.89 4788826.32 543.65
600785.93 4788825.61 541.39
600786.17 4788821.22 527.53
600785.99 4788824.43 541.19
600786.15 4788821.56 532.15
600786.04 4788823.41 541.38
600786.45 4788815.92 517.89
600786.08 4788822.56 542.20
600786.12 4788821.88 540.10
600786.57 4788813.65 517.80
600786.62 4788812.53 517.84
600786.65 4788812.10 516.52
600786.69 4788811.11 516.86
600786.71 4788810.85 516.07
600786.54 4788813.89 528.99
600786.77 4788809.60 515.73
600786.49 4788814.51 534.26
600786.54 4788813.68 531.70
600786.58 4788812.94 529.42
600786.47 4788814.78 538.58
600786.53 4788813.61 538.31
600786.61 4788812.20 533.99
600786.59 4788812.54 538.49
600786.64 4788811.50 538.62
600787.09 4788803.30 513.66
600786.74 4788809.62 536.35
600787.17 4788801.77 512.51
600786.72 4788809.80 540.17
600786.79 4788808.54 536.38
600786.84 4788807.59 536.91
600786.85 4788807.30 539.31
600786.87 4788806.78 537.75
600786.89 4788806.38 539.96
600786.92 4788805.88 538.46
600787.03 4788803.75 535.33
600787.57 4788793.90 509.36
600787.62 4788792.75 509.26
600787.23 4788799.85 533.76
600787.69 4788791.47 508.92
600787.77 4788789.96 507.74
600787.59 4788793.13 520.54
600787.83 4788788.64 507.32
600787.40 4788796.46 533.58
600787.46 4788795.31 530.20
600787.60 4788792.82 522.88
600787.44 4788795.55 534.26
600787.50 4788794.50 531.20
600787.51 4788794.10 533.24
600787.53 4788793.84 532.46
600787.56 4788793.23 530.68
600788.03 4788784.76 505.94
600787.56 4788793.17 533.87
600788.09 4788783.58 505.92
600787.62 4788791.99 533.60
600788.14 4788782.49 506.01
600788.20 4788781.34 506.09
600787.94 4788785.92 522.57
600788.25 4788780.23 506.12
600787.99 4788784.86 522.84
600788.32 4788778.96 505.86
600788.06 4788783.60 522.42
600788.20 4788780.94 514.77
600788.34 4788778.38 507.42
600788.07 4788783.19 524.59
600788.13 4788782.26 521.91
600788.26 4788779.78 514.81
600788.45 4788776.34 504.96
600788.11 4788782.42 525.53
600788.35 4788778.16 513.36
600788.14 4788781.84 527.21
600788.24 4788779.92 521.73
600788.40 4788777.03 513.51
600788.18 4788781.02 528.03
600788.27 4788779.30 523.14
600788.22 4788780.08 528.63
600788.26 4788779.21 529.32
600788.34 4788777.83 528.68
600788.42 4788776.21 524.11
600788.86 4788768.34 501.95
600788.37 4788777.10 529.77
600788.41 4788776.27 530.67
600788.45 4788775.37 531.28
600788.47 4788775.14 530.62
600788.53 4788773.91 530.44
600788.63 4788771.93 528.01
600789.17 4788762.15 500.85
600788.66 4788771.25 529.36
600788.82 4788768.42 521.52
600788.68 4788770.81 531.24
600788.74 4788769.66 531.25
600788.79 4788768.52 531.20
600789.39 4788757.59 501.16
600788.85 4788767.34 531.13
600788.93 4788765.95 527.35
600788.88 4788766.71 532.49
600789.00 4788764.63 526.80
600788.94 4788765.62 532.67
600789.00 4788764.45 532.53
600789.08 4788762.82 531.26
600789.18 4788760.97 526.25
600789.18 4788760.80 528.84
600789.26 4788759.34 524.90
600789.19 4788760.50 531.16
600789.24 4788759.61 528.78
600789.22 4788759.92 532.64
600789.44 4788755.76 524.61
600789.34 4788757.48 532.23
600789.40 4788756.33 532.27
600789.47 4788754.99 531.69
600789.61 4788752.33 527.74
600789.66 4788751.35 528.15
600789.73 4788750.04 524.68
600789.77 4788749.21 525.60
600789.80 4788748.56 523.89
600790.26 4788740.19 501.80
600789.77 4788749.12 528.35
600790.31 4788739.10 501.99
600789.87 4788747.18 526.35
600789.90 4788746.64 524.93
600790.38 4788737.86 501.90
600789.87 4788747.14 529.21
600789.91 4788746.40 527.27
600789.91 4788746.24 529.95
600789.96 4788745.24 530.27
600790.02 4788743.91 529.90
600790.13 4788741.83 527.44
600790.25 4788739.51 524.50
600790.27 4788739.18 523.63
600790.29 4788738.76 525.51
600790.34 4788737.70 525.83
600790.40 4788736.60 523.00
600790.39 4788736.69 526.18
600790.44 4788735.74 526.76
600790.45 4788735.41 528.85
600790.51 4788734.29 526.00
600790.51 4788734.23 528.82
600790.61 4788732.25 526.74
600790.77 4788729.37 519.43
600790.82 4788728.35 516.85
600790.63 4788731.79 528.53
600790.70 4788730.52 528.26
600790.72 4788730.07 527.12
600790.75 4788729.49 528.62
600790.91 4788726.38 523.73
600791.33 4788718.61 507.22
600791.47 4788715.90 500.43
600791.14 4788722.04 518.77
600791.37 4788717.71 507.94
600791.39 4788717.20 509.63
600791.50 4788715.21 507.65
600791.53 4788714.45 508.72
600791.78 4788709.83 500.26
600791.64 4788712.19 509.03
600791.76 4788709.82 509.07
600791.81 4788708.78 509.48
600791.97 4788705.87 505.27
600792.09 4788703.62 499.77
600792.09 4788703.43 502.27
600792.18 4788701.85 498.42
600792.06 4788704.02 506.61
600792.09 4788703.39 508.01
600792.39 4788697.64 497.00
600792.29 4788699.38 504.14
600792.48 4788695.98 495.94
600792.50 4788695.54 494.89
600792.30 4788699.23 506.65
600792.61 4788693.38 495.55
600792.48 4788695.54 503.61
600792.61 4788693.21 500.96
600792.78 4788690.07 493.47
600792.59 4788693.36 504.19
600792.87 4788688.19 494.82
600792.72 4788690.91 504.13
600792.76 4788690.02 504.92
600792.91 4788687.19 501.08
600793.08 4788683.97 493.49
600793.12 4788683.09 494.32
600792.96 4788686.09 504.20
600793.01 4788684.94 504.39
600793.12 4788682.87 502.37
600793.14 4788682.52 501.57
600793.23 4788680.69 500.16
600793.28 4788679.67 500.62
600793.45 4788676.57 493.41
600793.51 4788675.45 493.71
600793.42 4788676.94 500.00
600793.50 4788675.41 499.29
600793.53 4788674.73 497.74
600793.65 4788672.51 492.62
600793.46 4788676.03 503.54
600793.72 4788671.18 492.39
600793.50 4788675.20 504.44
600793.66 4788672.11 500.17
600793.84 4788668.81 492.63
600793.89 4788667.83 493.23
600793.98 4788666.00 491.87
600794.04 4788664.79 491.93
600794.08 4788663.97 492.90
600794.10 4788663.52 491.87
600793.95 4788666.31 501.02
600794.15 4788662.50 492.40
600794.05 4788664.39 499.47
600794.24 4788660.87 491.52
600794.12 4788662.92 498.94
600794.30 4788659.66 491.59
600794.15 4788662.24 500.18
600794.35 4788658.58 491.98
600794.22 4788660.96 500.09
600794.28 4788659.72 497.31
600794.42 4788657.14 491.55
600794.13 4788662.47 506.24
600794.26 4788660.01 500.75
600794.14 4788662.29 508.61
600794.25 4788660.04 506.33
600794.29 4788659.42 504.95
600794.29 4788659.27 507.36
600794.30 4788659.04 509.60
600794.56 4788654.14 498.73
600794.62 4788652.98 498.93
600794.51 4788654.94 505.99
600794.60 4788653.24 502.25
600794.47 4788655.49 509.93
600794.67 4788651.64 504.21
600794.70 4788651.08 502.97
600794.76 4788649.90 503.11
600795.04 4788644.81 491.96
600795.10 4788643.56 491.98
600795.16 4788642.33 492.07
600795.22 4788641.11 492.12
600795.29 4788639.80 492.04
600795.17 4788641.81 499.11
600795.35 4788638.47 491.89
600795.09 4788643.36 505.17
600795.06 4788643.74 508.68
600795.10 4788642.90 509.57
600795.17 4788641.54 509.31
600795.25 4788639.98 505.96
600795.19 4788640.99 510.79
600795.39 4788637.22 505.42
600795.45 4788636.15 503.14
600795.44 4788636.14 508.45
600795.42 4788636.36 511.60
600795.52 4788634.54 507.73
600796.07 4788624.34 488.80
600796.13 4788622.95 488.58
600796.20 4788621.58 488.38
600796.21 4788621.40 487.99
600796.32 4788619.40 486.46
600796.38 4788618.03 486.30
600796.46 4788616.55 485.87
600796.59 4788614.05 483.36
600796.64 4788613.04 483.93
600796.73 4788611.24 482.88
600796.79 4788609.95 482.87
600796.82 4788609.47 481.87
600796.91 4788607.62 480.73
600796.94 4788607.09 479.63
600797.04 4788605.17 478.33
600796.90 4788607.81 486.45
600796.90 4788607.54 488.52
600796.93 4788607.00 490.11
600797.00 4788605.71 487.45
600796.90 4788607.46 493.65
600797.03 4788604.87 491.02
600797.16 4788602.46 488.71
600797.22 4788601.10 491.20
600797.33 4788599.04 489.70
600797.96 4788587.14 468.29
600798.02 4788585.91 468.50
600798.05 4788585.32 467.32
600798.12 4788583.92 467.12
600797.90 4788587.90 477.78
600798.18 4788582.69 467.34
600798.25 4788581.44 464.84
600797.72 4788591.18 486.93
600797.75 4788590.56 488.34
600797.84 4788588.91 487.61
600797.90 4788587.64 485.09
600798.12 4788583.51 479.52
600798.14 4788583.13 481.35
600798.20 4788581.87 478.85
600798.17 4788582.34 482.43
600798.21 4788581.59 483.51
600798.61 4788574.10 471.40
600798.62 4788573.77 473.33
600798.67 4788572.64 473.77
600798.89 4788568.52 470.92
600798.92 4788567.81 472.10
600799.24 4788561.76 462.98
600799.29 4788560.60 463.31
600799.36 4788559.30 463.45
600799.40 4788558.37 464.23
600799.44 4788557.52 465.24
600799.53 4788555.70 466.93
600799.59 4788554.51 469.82
600800.09 4788544.93 454.10
600800.11 4788544.60 456.12
600800.31 4788540.59 453.72
600800.29 4788540.90 456.85
600800.32 4788540.28 455.69
600800.76 4788532.08 442.87
600801.11 4788525.48 430.41
600801.27 4788522.35 427.13
600800.75 4788532.05 448.02
600800.79 4788531.25 449.07
600801.05 4788526.25 442.36
600776.08 4788998.96 578.58
600776.13 4788997.91 578.25
600776.18 4788996.87 577.92
600776.24 4788995.74 577.17
600776.29 4788994.71 576.88
600776.35 4788993.55 576.02
600776.41 4788992.45 575.34
600776.46 4788991.34 574.78
600776.52 4788990.27 574.25
600776.51 4788990.31 580.22
600776.57 4788989.19 573.87
600776.54 4788989.52 581.27
600776.56 4788989.33 580.18
600776.60 4788988.61 576.13
600776.64 4788987.93 572.34
600776.56 4788989.09 584.50
600776.60 4788988.51 581.24
600776.59 4788988.49 586.58
600776.61 4788988.11 584.47
600776.62 4788987.73 587.94
600776.66 4788987.04 589.46
600776.70 4788986.07 589.63
600776.76 4788985.01 589.13
600776.77 4788984.79 587.94
600776.82 4788983.72 587.59
600776.84 4788983.45 586.11
600776.88 4788982.58 586.67
600776.93 4788981.53 586.46
600776.95 4788981.20 584.66
600776.97 4788980.87 582.87
600776.98 4788980.70 587.23
600777.00 4788980.35 585.33
600777.02 4788979.80 587.76
600777.04 4788979.41 585.71
600777.13 4788977.75 582.10
600777.17 4788977.08 578.52
600777.29 4788974.93 567.13
600777.30 4788974.73 571.48
600777.36 4788973.73 566.21
600777.26 4788975.22 579.26
600777.35 4788973.72 571.36
600777.41 4788972.65 565.74
600777.32 4788974.10 578.66
600777.36 4788973.45 575.32
600777.37 4788973.04 578.28
600777.37 4788972.88 582.70
600777.40 4788972.30 584.78
600777.44 4788971.47 585.71
600777.45 4788971.27 584.69
600777.48 4788970.67 586.63
600777.55 4788969.30 584.77
600777.57 4788968.99 583.22
600777.58 4788968.77 582.08
600777.67 4788967.14 578.81
600777.75 4788965.67 571.40
600777.87 4788963.52 560.55
600777.93 4788962.49 560.54
600777.98 4788961.48 560.51
600778.03 4788960.45 560.55
600778.07 4788959.63 561.44
600778.12 4788958.50 560.97
600778.18 4788957.38 560.41
600778.24 4788956.25 559.87
600778.25 4788956.00 558.67
600778.30 4788955.08 559.17
600778.36 4788953.92 558.51
600778.42 4788952.62 557.13
600778.47 4788951.68 557.57
600778.52 4788950.61 557.31
600778.54 4788950.34 556.02
600778.59 4788949.25 555.74
600778.64 4788948.32 556.21
600778.70 4788947.16 555.57
600778.75 4788946.09 555.34
600778.82 4788944.76 554.00
600778.87 4788943.71 553.86
600778.94 4788942.46 552.88
600778.99 4788941.36 552.52
600779.04 4788940.36 552.70
600779.11 4788939.07 551.51
600779.17 4788937.94 551.11
600778.97 4788941.23 570.71
600779.13 4788938.46 558.14
600779.18 4788937.48 553.70
600779.22 4788936.85 550.80
600779.02 4788940.20 570.72
600779.05 4788939.72 568.51
600779.03 4788939.93 574.03
600779.07 4788939.03 574.61
600779.09 4788938.66 572.95
600779.11 4788938.40 571.76
600779.13 4788938.06 570.25
600779.14 4788937.81 573.64
600779.15 4788937.52 572.31
600779.20 4788936.60 572.80
600779.24 4788935.94 569.89
600779.26 4788935.55 568.12
600779.34 4788934.05 566.00
600779.36 4788933.51 568.17
600779.38 4788933.10 566.34
600779.41 4788932.63 564.26
600779.42 4788932.27 567.14
600779.47 4788931.29 567.40
600779.55 4788929.78 565.22
600779.60 4788928.85 565.69
600779.85 4788924.31 545.96
600779.90 4788923.33 546.18
600779.91 4788923.16 545.46
600779.97 4788922.04 545.23
600780.03 4788920.88 544.65
600779.81 4788924.62 565.16
600780.08 4788919.76 544.39
600779.86 4788923.52 564.84
600779.89 4788923.10 563.04
600779.96 4788921.71 561.54
600779.97 4788921.30 564.17
600780.00 4788920.80 562.04
600780.03 4788920.35 560.15
600780.03 4788920.28 564.24
600780.05 4788919.68 566.04
600780.08 4788919.23 564.14
600780.24 4788916.31 551.91
600780.26 4788916.04 550.76
600780.29 4788915.35 552.30
600780.36 4788914.17 547.37
600780.44 4788912.76 541.49
600780.30 4788914.99 555.07
600780.35 4788914.20 551.82
600780.36 4788913.95 555.13
600780.61 4788909.28 540.15
600780.41 4788912.82 559.05
600780.50 4788911.23 552.54
600780.67 4788908.08 539.58
600780.43 4788912.22 560.84
600780.46 4788911.67 562.83
600780.51 4788910.58 562.56
600780.56 4788909.68 563.20
600780.62 4788908.51 562.60
600780.63 4788908.26 561.59
600780.68 4788907.30 561.95
600780.70 4788906.83 560.08
600780.86 4788903.95 552.65
600780.99 4788901.59 543.19
600781.06 4788900.34 538.21
600780.81 4788904.74 560.04
600780.83 4788904.36 558.51
600781.04 4788900.55 543.29
600780.86 4788903.73 560.10
600781.09 4788899.61 543.76
600781.00 4788901.06 553.71
600781.08 4788899.70 548.33
600780.94 4788902.11 561.96
600781.06 4788899.93 553.35
600781.07 4788899.68 556.53
600781.11 4788898.89 553.40
600781.09 4788899.15 558.53
600781.08 4788899.27 563.10
600781.13 4788898.36 559.55
600781.12 4788898.40 563.72
600781.18 4788897.11 562.77
600781.24 4788896.18 559.20
600781.29 4788895.17 559.32
600781.38 4788893.41 556.60
600781.40 4788892.85 558.44
600781.45 4788891.84 558.62
600781.51 4788890.78 554.56
600781.54 4788890.19 556.31
600781.60 4788889.03 555.91
600781.65 4788887.98 555.90
600781.68 4788887.40 553.73
600781.73 4788886.49 554.29
600781.74 4788886.25 553.39
600781.81 4788884.86 552.11
600781.84 4788884.36 550.23
600781.83 4788884.50 554.74
600781.88 4788883.44 554.69
600781.94 4788882.30 554.42
600782.06 4788880.13 546.38
600782.36 4788874.79 526.57
600782.41 4788873.70 526.49
600782.21 4788877.11 543.12
600782.46 4788872.73 526.97
600782.27 4788875.95 542.73
600782.54 4788871.24 525.44
600782.32 4788874.93 542.93
600782.58 4788870.32 526.08
600782.26 4788875.85 550.16
600782.28 4788875.53 548.98
600782.30 4788875.24 547.93
600782.34 4788874.48 549.07
600782.36 4788873.96 547.19
600782.43 4788872.78 542.91
600782.46 4788872.17 544.52
600782.48 4788871.71 542.88
600782.54 4788870.69 539.19
600782.42 4788872.71 550.39
600782.45 4788872.18 548.49
600782.49 4788871.44 549.60
600782.54 4788870.52 546.31
600782.54 4788870.38 549.67
600782.59 4788869.36 549.76
600783.00 4788861.99 523.43
600783.06 4788860.88 523.44
600782.76 4788866.00 545.42
600783.09 4788860.10 524.50
600783.11 4788859.73 523.20
600782.81 4788865.00 545.70
600783.17 4788858.66 523.30
600782.81 4788865.01 549.48
600782.86 4788864.08 546.20
600783.20 4788857.92 524.53
600782.90 4788863.25 547.12
600782.98 4788861.81 542.06
600783.26 4788856.81 524.51
600783.27 4788856.48 523.35
600782.95 4788862.24 547.28
600783.33 4788855.39 523.34
600783.39 4788854.28 523.29
600783.15 4788858.48 541.68
600783.43 4788853.39 524.00
600783.19 4788857.64 542.53
600783.22 4788856.94 540.11
600783.49 4788852.07 523.25
600783.16 4788858.03 547.59
600783.22 4788856.85 547.26
600783.24 4788856.43 549.48
600783.27 4788855.60 550.35
600783.41 4788853.02 545.17
600783.44 4788852.51 543.43
600783.77 4788846.60 523.30
600783.52 4788850.91 541.69
600783.81 4788845.76 524.22
600783.50 4788851.15 546.15
600783.57 4788849.93 545.70
600783.64 4788848.51 544.53
600783.98 4788842.27 523.52
600783.65 4788848.18 547.09
600784.04 4788841.14 523.47
600784.10 4788840.02 523.38
600783.77 4788845.79 546.29
600783.92 4788843.07 537.25
600784.15 4788838.89 523.33
600783.87 4788843.90 543.62
600783.90 4788843.33 541.70
600783.87 4788843.83 546.99
600783.92 4788842.82 547.21
600783.96 4788842.09 544.80
600783.96 4788841.88 547.68
600783.98 4788841.59 546.75
600784.00 4788841.21 545.48
600784.05 4788840.14 545.51
600784.10 4788839.29 546.30
600784.17 4788837.88 545.21
600784.19 4788837.43 547.32
600784.27 4788835.76 545.40
600784.37 4788833.99 543.22
600784.42 4788832.88 543.13
600784.45 4788832.17 544.39
600784.86 4788824.78 520.68
600784.49 4788831.45 545.52
600784.51 4788831.04 544.23
600784.68 4788827.91 534.22
600784.55 4788830.29 545.34
600784.60 4788829.18 545.26
600784.66 4788827.99 545.00
600784.73 4788826.69 544.32
600785.22 4788817.72 519.54
600785.23 4788817.41 518.58
600785.28 4788816.49 519.18
600785.35 4788815.08 518.28
600784.99 4788821.44 541.58
600785.41 4788813.80 517.77
600785.46 4788812.89 518.46
600785.52 4788811.60 517.89
600785.16 4788818.14 541.62
600785.39 4788813.98 528.77
600785.61 4788809.93 516.25
600785.44 4788813.00 529.12
600785.66 4788808.99 516.78
600785.40 4788813.46 534.01
600785.39 4788813.67 538.02
600785.48 4788811.94 532.73
600785.38 4788813.68 541.46
600785.44 4788812.53 537.95
600785.88 4788804.66 513.92
600785.45 4788812.39 540.85
600785.52 4788810.98 539.96
600785.56 4788810.09 540.57
600785.60 4788809.35 538.36
600785.62 4788808.98 540.60
600785.65 4788808.25 541.71
600785.67 4788807.83 540.46
600785.72 4788806.88 540.95
600785.76 4788806.16 538.79
600785.81 4788805.13 539.01
600785.84 4788804.56 537.29
600786.40 4788794.26 509.91
600786.02 4788801.11 533.65
600786.05 4788800.54 531.95
600786.10 4788799.66 529.34
600786.04 4788800.70 535.77
600786.10 4788799.43 535.27
600786.60 4788790.43 508.67
600786.20 4788797.58 533.17
600786.24 4788796.80 534.12
600786.26 4788796.33 532.74
600786.37 4788794.28 526.71
600786.31 4788795.28 532.96
600786.39 4788793.84 528.74
600786.34 4788794.68 534.45
600786.36 4788794.33 533.43
600786.37 4788794.13 536.14
600786.40 4788793.56 534.50
600786.50 4788791.55 535.16
600786.55 4788790.60 532.41
600786.58 4788790.09 530.93
600787.05 4788781.52 506.10
600787.10 4788780.41 506.19
600787.16 4788779.28 506.27
600786.93 4788783.25 520.96
600787.21 4788778.15 506.30
600786.92 4788783.35 524.56
600787.11 4788779.86 514.54
600787.28 4788776.86 505.95
600786.95 4788782.73 525.98
600786.99 4788781.90 526.90
600787.10 4788779.94 521.31
600787.05 4788780.73 526.77
600787.12 4788779.40 522.97
600787.15 4788778.93 521.63
600787.04 4788780.90 530.49
600787.07 4788780.29 528.75
600787.12 4788779.22 528.91
600787.37 4788774.76 516.29
600787.18 4788778.04 528.82
600787.26 4788776.58 524.70
600787.24 4788776.87 528.68
600787.75 4788767.49 502.32
600787.29 4788775.77 528.77
600787.56 4788770.96 515.31
600787.32 4788775.14 530.19
600787.34 4788774.82 529.31
600787.39 4788773.85 529.77
600787.50 4788771.82 524.10
600787.46 4788772.42 528.94
600787.56 4788770.61 523.92
600787.50 4788771.61 529.85
600787.55 4788770.66 530.38
600787.60 4788769.51 530.34
600787.64 4788768.72 531.32
600787.70 4788767.67 528.42
600787.72 4788767.35 527.55
600787.69 4788767.81 531.94
600787.80 4788765.70 526.15
600787.73 4788766.93 532.66
600787.85 4788764.64 526.38
600787.79 4788765.69 532.38
600788.03 4788761.35 520.54
600787.83 4788764.84 533.15
600787.92 4788763.20 531.80
600788.01 4788761.40 526.92
600787.99 4788761.71 530.86
600788.13 4788759.09 523.80
600788.21 4788757.80 520.30
600788.04 4788760.80 531.50
600788.20 4788757.88 523.62
600788.62 4788750.17 502.82
600788.07 4788760.10 532.69
600788.12 4788759.03 532.88
600788.17 4788758.05 533.32
600788.24 4788756.82 530.05
600788.35 4788754.71 524.40
600788.25 4788756.55 532.38
600788.27 4788756.17 531.36
600788.32 4788755.14 531.68
600788.39 4788753.76 531.06
600788.43 4788752.99 529.02
600788.73 4788747.53 514.52
600788.49 4788751.82 528.96
600789.03 4788741.82 502.52
600788.54 4788750.81 529.33
600789.09 4788740.61 502.43
600788.61 4788749.47 528.86
600789.15 4788739.45 502.49
600788.65 4788748.54 529.44
600788.70 4788747.49 529.71
600789.17 4788738.97 507.40
600788.77 4788746.15 529.22
600788.84 4788744.87 525.89
600788.82 4788745.11 529.53
600788.95 4788742.75 526.40
600788.99 4788741.99 524.42
600789.08 4788740.36 520.19
600789.12 4788739.49 520.96
600789.18 4788738.34 521.01
600789.28 4788736.42 516.05
600789.40 4788734.23 510.39
600789.57 4788731.12 502.34
600789.23 4788737.20 521.07
600789.27 4788736.59 519.49
600789.38 4788734.56 514.26
600789.28 4788736.16 521.40
600789.53 4788731.57 509.61
600789.18 4788737.97 529.03
600789.25 4788736.68 525.72
600789.29 4788735.91 526.71
600789.30 4788735.50 528.65
600789.34 4788734.82 526.91
600789.38 4788734.04 524.94
600789.36 4788734.37 528.73
600789.48 4788732.23 523.29
600789.41 4788733.30 528.98
600789.50 4788731.63 527.71
600789.60 4788729.77 522.99
600789.70 4788727.95 518.38
600789.53 4788730.90 528.80
600789.58 4788729.92 529.27
600789.62 4788729.32 527.76
600789.68 4788727.96 527.26
600789.92 4788723.44 518.89
600789.99 4788722.19 518.69
600790.28 4788716.70 507.99
600790.45 4788713.52 500.05
600790.30 4788716.27 509.84
600790.50 4788712.53 500.55
600790.57 4788711.14 500.12
600790.47 4788712.78 507.12
600790.51 4788712.04 508.27
600790.71 4788708.37 499.22
600790.54 4788711.43 509.67
600790.74 4788707.76 500.64
600790.62 4788709.82 508.69
600790.65 4788709.17 509.99
600790.95 4788703.61 499.38
600790.82 4788705.79 507.59
600790.87 4788704.91 508.39
600790.90 4788704.12 509.37
600790.94 4788703.42 507.66
600791.17 4788699.08 500.10
600791.22 4788698.21 498.00
600791.14 4788699.52 504.06
600791.28 4788696.98 497.92
600791.30 4788696.60 497.02
600791.14 4788699.47 506.88
600791.16 4788699.11 505.99
600791.16 4788698.95 508.47
600791.45 4788693.54 498.46
600791.53 4788692.03 494.85
600791.43 4788693.82 501.98
600791.60 4788690.73 494.62
600791.46 4788693.20 503.42
600791.57 4788691.10 501.29
600791.69 4788688.87 495.99
600791.76 4788687.36 495.33
600791.79 4788686.97 494.41
600791.66 4788689.23 502.61
600791.79 4788686.75 499.65
600791.84 4788685.68 497.14
600791.89 4788684.81 495.08
600791.78 4788686.86 502.75
600791.82 4788685.94 503.47
600791.82 4788685.87 506.13
600791.86 4788685.02 507.02
600791.91 4788684.12 507.73
600791.96 4788683.09 505.35
600792.11 4788680.23 501.54
600792.13 4788679.73 503.20
600792.24 4788677.59 501.13
600792.25 4788677.31 503.26
600792.49 4788672.94 493.19
600792.55 4788671.72 493.25
600792.39 4788674.55 502.57
600792.61 4788670.42 493.08
600792.67 4788669.22 493.20
600792.73 4788668.06 493.34
600792.79 4788666.80 493.33
600792.86 4788665.44 492.99
600792.91 4788664.44 493.60
600792.79 4788666.59 501.21
600792.85 4788665.47 498.69
600792.97 4788663.27 493.70
600792.85 4788665.34 501.23
600792.90 4788664.42 499.15
600792.92 4788664.04 501.04
600793.13 4788660.18 492.33
600792.93 4788663.83 503.38
600792.93 4788663.59 505.57
600792.98 4788662.64 506.24
600793.09 4788660.58 504.36
600793.05 4788661.21 508.55
600793.15 4788659.28 506.97
600793.16 4788658.94 506.21
600793.23 4788657.57 505.94
600793.39 4788654.59 499.34
600793.40 4788654.46 501.79
600793.46 4788653.21 499.04
600793.52 4788652.18 496.75
600793.41 4788654.16 503.89
600793.44 4788653.52 502.48
600793.49 4788652.65 500.56
600793.41 4788654.10 506.46
600793.47 4788652.80 506.36
600793.52 4788651.86 507.00
600793.54 4788651.38 505.95
600793.93 4788644.16 492.92
600793.99 4788642.92 492.92
600793.73 4788647.63 505.95
600794.06 4788641.55 492.72
600793.70 4788648.06 509.55
600794.12 4788640.23 492.57
600793.91 4788644.18 503.88
600794.19 4788638.92 492.49
600793.89 4788644.46 507.13
600793.94 4788643.44 507.67
600794.00 4788642.17 507.59
600794.10 4788640.28 506.24
600794.36 4788635.28 498.20
600794.33 4788635.71 504.48
600794.28 4788636.45 508.76
600794.33 4788635.44 509.22
600794.89 4788624.98 489.80
600794.99 4788622.98 488.24
600795.05 4788621.85 488.59
600795.14 4788620.05 487.44
600795.09 4788620.84 491.84
600795.22 4788618.46 486.85
600795.31 4788616.73 485.85
600795.43 4788614.33 483.59
600795.51 4788612.80 483.04
600795.59 4788611.11 482.26
600795.65 4788609.97 482.54
600795.74 4788608.27 481.75
600795.78 4788607.54 480.24
600795.86 4788605.83 479.34
600795.95 4788604.09 478.47
600795.81 4788606.71 486.48
600795.88 4788605.38 483.76
600795.89 4788605.13 485.93
600796.16 4788600.05 475.53
600796.13 4788600.43 478.94
600795.85 4788605.68 492.35
600796.13 4788600.43 481.64
600796.08 4788601.24 485.90
600796.06 4788601.63 489.35
600796.08 4788601.14 488.37
600796.09 4788600.93 490.53
600796.11 4788600.50 492.32
600796.19 4788598.93 491.72
600796.73 4788588.74 473.87
600796.89 4788585.68 467.71
600796.73 4788588.66 476.31
600796.56 4788591.66 485.02
600796.62 4788590.48 485.22
600796.66 4788589.50 488.49
600796.69 4788589.03 487.56
600796.93 4788584.30 483.37
600797.02 4788582.48 482.41
600797.07 4788581.61 483.24
600797.10 4788581.06 482.17
600797.34 4788576.36 475.56
600797.52 4788572.87 471.27
600797.54 4788572.50 473.20
600797.70 4788569.37 469.63
600797.74 4788568.54 470.66
600797.77 4788568.00 472.19
600797.82 4788567.04 470.31
600797.80 4788567.24 473.34
600798.02 4788563.14 467.95
600798.17 4788560.31 462.47
600798.57 4788552.75 447.81
600798.21 4788559.34 463.23
600798.54 4788553.17 453.89
600798.31 4788557.36 464.65
600798.45 4788554.72 462.12
600798.48 4788554.09 463.56
600798.46 4788554.29 466.51
600799.01 4788543.58 456.47
600799.16 4788540.77 453.75
600799.14 4788540.98 456.74
600799.12 4788541.28 459.90
600799.56 4788532.91 446.73
600799.58 4788532.56 448.68
600799.66 4788531.02 448.39
600775.10 4788999.98 578.87
600775.15 4788998.97 578.58
600775.20 4788997.91 578.30
600775.25 4788996.90 578.06
600775.31 4788995.80 577.55
600775.37 4788994.68 576.72
600775.42 4788993.65 576.63
600775.48 4788992.49 575.59
600775.54 4788991.34 574.80
600775.59 4788990.28 574.33
600775.64 4788989.24 574.12
600775.65 4788989.02 572.89
600775.62 4788989.46 580.92
600775.65 4788988.97 578.18
600775.70 4788988.01 572.79
600775.63 4788989.06 584.28
600775.67 4788988.49 581.10
600775.70 4788987.99 578.34
600775.76 4788986.88 572.09
600775.66 4788988.40 586.09
600775.67 4788988.31 585.58
600775.69 4788987.78 588.19
600775.71 4788987.45 586.33
600775.73 4788986.89 588.62
600775.77 4788986.13 589.93
600775.79 4788985.78 587.99
600775.83 4788985.00 589.05
600775.84 4788984.75 587.72
600775.91 4788983.52 586.48
600775.94 4788982.91 583.13
600776.08 4788980.48 569.94
600775.95 4788982.57 586.59
600776.01 4788981.48 586.11
600776.04 4788980.89 582.95
600776.07 4788980.44 580.56
600776.05 4788980.61 586.68
600776.06 4788980.47 585.95
600776.07 4788980.19 584.42
600776.11 4788979.45 585.85
600776.12 4788979.26 584.84
600776.16 4788978.40 585.49
600776.23 4788977.22 579.22
600776.37 4788974.85 566.65
600776.38 4788974.60 570.76
600776.42 4788973.89 567.02
600776.40 4788974.00 572.77
600776.42 4788973.78 571.62
600776.48 4788972.65 565.73
600776.38 4788974.16 578.94
600776.46 4788972.88 572.24
600776.53 4788971.67 565.95
600776.44 4788973.06 578.33
600776.48 4788972.43 575.04
600776.44 4788972.87 582.63
600776.49 4788972.02 578.21
600776.52 4788971.51 575.59
600776.49 4788971.98 583.09
600776.52 4788971.28 584.67
600776.53 4788971.07 583.60
600776.57 4788970.32 584.78
600776.61 4788969.49 585.69
600776.70 4788967.82 582.20
600776.73 4788967.19 579.01
600776.92 4788964.00 562.91
600777.00 4788962.49 560.48
600777.05 4788961.49 560.50
600777.10 4788960.45 560.47
600777.14 4788959.67 561.61
600777.19 4788958.62 561.50
600777.25 4788957.43 560.60
600777.31 4788956.23 559.76
600777.38 4788954.87 558.07
600777.43 4788953.93 558.52
600777.44 4788953.73 557.59
600777.49 4788952.70 557.46
600777.55 4788951.60 557.18
600777.60 4788950.50 556.78
600777.66 4788949.41 556.51
600777.71 4788948.33 556.21
600777.72 4788948.18 555.48
600777.77 4788947.18 555.68
600777.67 4788948.71 567.67
600777.83 4788945.94 554.61
600777.89 4788944.76 553.97
600777.94 4788943.83 554.38
600777.99 4788942.71 553.99
600777.89 4788944.40 566.57
600778.05 4788941.65 553.83
600778.06 4788941.37 552.54
600778.12 4788940.28 552.34
600778.04 4788941.47 562.51
600778.17 4788939.31 552.60
600778.18 4788939.08 551.52
600778.24 4788937.97 551.21
600778.22 4788938.13 556.61
600778.07 4788940.52 572.13
600778.11 4788939.82 573.52
600778.12 4788939.57 572.41
600778.14 4788939.16 575.16
600778.19 4788938.09 574.89
600778.21 4788937.70 573.16
600778.23 4788937.39 571.77
600778.28 4788936.38 571.83
600778.36 4788934.92 569.86
600778.43 4788933.58 563.91
600778.45 4788933.34 562.85
600778.48 4788932.67 564.44
600778.50 4788932.19 562.33
600778.69 4788928.91 547.85
600778.50 4788932.14 566.59
600778.53 4788931.67 564.52
600778.53 4788931.44 568.07
600778.60 4788930.31 563.10
600778.61 4788929.91 565.83
600778.66 4788928.93 566.05
600778.98 4788923.24 545.86
600779.03 4788922.19 545.83
600779.10 4788920.89 544.73
600778.94 4788923.54 560.52
600779.07 4788921.24 550.72
600779.16 4788919.75 544.33
600778.94 4788923.37 564.21
600778.96 4788922.87 566.47
600779.02 4788921.79 561.90
600779.04 4788921.43 560.36
600779.01 4788921.90 566.73
600779.08 4788920.66 561.49
600779.08 4788920.47 565.04
600779.13 4788919.59 565.64
600779.51 4788912.81 541.66
600779.56 4788911.69 541.39
600779.39 4788914.53 557.50
600779.62 4788910.51 540.85
600779.44 4788913.65 558.15
600779.68 4788909.32 540.29
600779.45 4788913.27 560.89
600779.74 4788908.15 539.83
600779.51 4788912.12 560.41
600779.53 4788911.60 562.55
600779.56 4788911.04 560.24
600779.63 4788909.88 555.54
600779.58 4788910.59 562.67
600779.63 4788909.80 559.44
600779.61 4788909.86 563.90
600779.68 4788908.57 562.88
600779.78 4788906.78 559.83
600779.82 4788905.89 560.47
600780.07 4788901.50 542.90
600779.88 4788904.71 559.91
600780.11 4788900.63 543.63
600779.93 4788903.61 559.68
600780.14 4788899.98 545.24
600780.16 4788899.60 543.75
600779.99 4788902.53 559.50
600780.16 4788899.44 547.28
600780.22 4788898.52 543.63
600780.01 4788902.02 561.63
600780.21 4788898.40 547.36
600780.17 4788899.08 554.13
600780.20 4788898.54 552.02
600780.24 4788897.73 553.00
600780.27 4788897.12 550.60
600780.20 4788898.21 558.90
600780.29 4788896.77 553.30
600780.24 4788897.54 560.43
600780.25 4788897.24 559.23
600780.27 4788896.88 561.88
600780.35 4788895.23 559.55
600780.40 4788894.29 559.96
600780.45 4788893.27 560.08
600780.47 4788892.88 558.57
600780.49 4788892.43 560.85
600780.54 4788891.41 560.98
600780.58 4788890.61 557.94
600780.66 4788889.20 556.54
600780.68 4788888.77 554.91
600780.70 4788888.38 557.46
600780.72 4788888.01 556.03
600780.79 4788886.56 554.51
600780.87 4788885.16 553.25
600780.96 4788883.31 550.29
600780.98 4788882.88 552.63
600781.06 4788881.43 547.24
600781.13 4788880.15 546.43
600781.40 4788875.33 528.56
600781.42 4788874.87 526.87
600781.17 4788879.19 546.83
600781.48 4788873.71 526.57
600781.54 4788872.49 526.07
600781.59 4788871.58 526.70
600781.60 4788871.33 525.78
600781.32 4788876.22 547.64
600781.40 4788874.78 542.38
600781.65 4788870.43 526.47
600781.37 4788875.27 548.05
600781.71 4788869.20 525.95
600781.72 4788868.95 525.01
600781.39 4788874.66 549.72
600781.50 4788872.82 543.05
600781.78 4788867.79 524.76
600781.47 4788873.26 548.51
600781.49 4788872.76 546.70
600781.53 4788872.16 544.53
600781.55 4788871.75 543.05
600781.61 4788870.73 539.36
600781.52 4788872.14 548.32
600781.58 4788871.11 544.58
600781.56 4788871.32 549.19
600781.61 4788870.48 546.17
600781.65 4788869.74 543.50
600781.57 4788871.05 552.04
600781.60 4788870.49 550.05
600781.64 4788869.76 551.24
600781.66 4788869.36 549.82
600781.68 4788868.91 552.02
600781.72 4788868.23 549.59
600781.79 4788866.83 548.40
600782.18 4788859.88 523.76
600781.86 4788865.43 547.22
600781.91 4788864.50 543.96
600782.21 4788859.11 524.91
600782.23 4788858.78 523.72
600781.92 4788864.18 546.61
600782.27 4788857.92 524.55
600782.28 4788857.73 523.89
600782.33 4788856.82 524.53
600782.34 4788856.59 523.70
600782.01 4788862.31 547.55
600782.38 4788855.76 524.66
600782.40 4788855.48 523.68
600782.45 4788854.39 523.67
600782.50 4788853.34 523.81
600782.38 4788855.49 535.11
600782.54 4788852.48 524.68
600782.23 4788857.91 547.15
600782.26 4788857.40 545.42
600782.35 4788855.75 539.70
600782.30 4788856.59 546.35
600782.34 4788855.86 543.84
600782.36 4788855.48 542.54
600782.32 4788856.07 548.23
600782.35 4788855.46 549.85
600782.78 4788847.84 523.81
600782.83 4788846.79 523.94
600782.54 4788851.90 545.06
600782.54 4788851.73 548.10
600782.60 4788850.57 547.87
600782.63 4788850.00 545.96
600782.70 4788848.64 544.95
600782.71 4788848.42 547.87
600783.10 4788841.25 523.85
600782.75 4788847.52 548.44
600783.16 4788840.13 523.74
600782.88 4788845.02 543.73
600782.99 4788843.06 537.22
600782.90 4788844.63 546.02
600782.93 4788843.98 543.85
600782.92 4788844.12 547.95
600782.96 4788843.32 545.27
600783.09 4788840.99 537.59
600782.95 4788843.49 549.38
600782.98 4788842.95 547.62
600783.01 4788842.47 546.02
600782.98 4788842.77 550.61
600783.05 4788841.55 546.58
600783.12 4788840.26 545.87
600783.15 4788839.64 543.84
600783.17 4788839.16 545.86
600783.26 4788837.57 540.67
600783.26 4788837.53 544.04
600783.29 4788836.88 545.52
600783.37 4788835.23 543.66
600783.41 4788834.50 541.30
600783.46 4788833.55 541.80
600783.79 4788827.56 522.45
600783.81 4788827.21 521.33
600783.85 4788826.28 521.84
600783.54 4788831.88 543.44
600783.93 4788824.88 520.96
600783.58 4788831.08 544.31
600783.66 4788829.54 542.94
600783.71 4788828.53 543.13
600784.11 4788821.28 520.10
600783.76 4788827.37 542.98
600784.15 4788820.34 520.71
600783.81 4788826.41 543.35
600783.86 4788825.48 543.92
600784.28 4788817.85 519.90
600784.35 4788816.44 518.91
600783.98 4788823.01 543.04
600784.41 4788815.15 518.46
600784.08 4788821.19 540.73
600784.45 4788814.33 519.33
600784.48 4788813.88 517.91
600784.13 4788820.03 540.61
600784.52 4788812.98 518.68
600784.20 4788818.76 540.01
600784.60 4788811.49 517.46
600784.20 4788818.69 543.27
600784.23 4788818.10 541.44
600784.28 4788817.11 541.70
600784.51 4788812.90 528.73
600784.54 4788812.26 530.27
600784.57 4788811.64 528.36
600784.61 4788810.90 526.08
600784.43 4788814.05 539.08
600784.46 4788813.62 537.76
600784.52 4788812.42 534.07
600784.46 4788813.41 540.58
600784.50 4788812.74 541.82
600784.62 4788810.43 538.23
600784.70 4788808.88 533.53
600784.78 4788807.40 529.02
600784.63 4788810.02 540.28
600784.68 4788809.22 537.85
600784.75 4788807.93 533.94
600784.67 4788809.23 541.31
600784.71 4788808.52 539.15
600784.75 4788807.87 537.18
600784.71 4788808.43 542.16
600784.75 4788807.50 542.74
600784.87 4788805.29 539.36
600785.46 4788794.42 510.30
600785.09 4788801.12 533.54
600785.52 4788793.22 510.03
600785.12 4788800.41 534.84
600785.15 4788799.94 533.43
600785.17 4788799.45 535.22
600785.64 4788790.86 509.81
600785.22 4788798.42 535.54
600785.30 4788796.92 534.35
600785.34 4788796.00 535.02
600785.38 4788795.27 536.07
600785.39 4788794.97 535.18
600785.46 4788793.77 531.66
600785.41 4788794.54 537.27
600785.45 4788793.83 535.20
600785.46 4788793.58 537.64
600785.53 4788792.07 536.59
600786.11 4788781.58 506.18
600786.17 4788780.48 506.25
600785.77 4788787.57 530.08
600786.22 4788779.31 506.27
600786.13 4788780.96 514.23
600786.28 4788778.22 506.37
600785.93 4788784.37 527.38
600785.99 4788783.27 524.23
600786.01 4788782.84 526.19
600786.06 4788781.81 526.55
600786.16 4788779.98 521.33
600786.10 4788781.03 527.49
600786.10 4788780.88 530.34
600786.15 4788780.03 527.92
600786.13 4788780.24 531.66
600786.22 4788778.71 527.35
600786.16 4788779.56 533.00
600786.26 4788777.80 528.04
600786.26 4788777.76 531.05
600786.81 4788767.76 502.94
600786.36 4788775.75 528.66
600786.63 4788770.86 514.96
600786.87 4788766.45 502.60
600786.42 4788774.58 528.50
600786.46 4788773.79 529.51
600786.60 4788771.18 522.26
600786.99 4788763.99 502.21
600786.51 4788772.66 529.49
600786.62 4788770.67 523.96
600786.65 4788770.19 522.62
600786.57 4788771.58 529.70
600786.70 4788769.23 523.17
600786.61 4788770.70 530.37
600786.66 4788769.82 527.94
600786.67 4788769.60 530.51
600786.70 4788768.82 531.44
600786.79 4788767.18 526.94
600786.74 4788768.08 532.61
600786.79 4788767.04 532.82
600786.83 4788766.10 533.41
600786.91 4788764.69 532.61
600786.98 4788763.26 531.87
600787.07 4788761.65 527.52
600787.09 4788761.07 528.99
600787.15 4788759.98 529.20
600787.25 4788758.03 523.95
600787.67 4788750.34 503.22
600787.14 4788759.97 532.21
600787.73 4788749.26 503.40
600787.19 4788759.04 532.81
600787.23 4788758.13 533.40
600787.31 4788756.60 532.42
600787.34 4788756.07 531.01
600787.70 4788749.45 513.36
600787.38 4788755.22 531.76
600787.51 4788752.66 528.06
600788.03 4788743.23 503.05
600787.55 4788751.89 529.02
600787.60 4788750.95 529.64
600788.14 4788740.90 503.11
600787.65 4788749.82 529.64
600788.20 4788739.74 503.12
600787.71 4788748.70 529.77
600788.26 4788738.55 503.14
600787.77 4788747.52 529.66
600787.99 4788743.43 518.94
600787.84 4788746.05 528.87
600788.05 4788742.23 518.90
600787.90 4788744.98 529.04
600787.98 4788743.41 528.03
600788.19 4788739.39 520.55
600788.28 4788737.70 516.18
600788.07 4788741.52 529.12
600788.09 4788741.18 528.25
600788.13 4788740.28 528.86
600788.20 4788738.87 528.26
600788.58 4788731.89 510.34
600788.23 4788738.15 529.37
600788.27 4788737.40 530.44
600788.30 4788736.80 528.90
600788.34 4788736.08 530.02
600788.46 4788733.81 524.21
600788.53 4788732.51 520.89
600788.43 4788734.26 528.36
600788.48 4788733.18 528.53
600788.66 4788729.94 520.31
600788.54 4788731.98 528.48
600788.66 4788729.91 523.25
600788.75 4788728.19 518.89
600788.61 4788730.70 528.18
600788.64 4788730.10 526.65
600788.65 4788729.83 528.94
600788.75 4788727.97 527.18
600788.80 4788726.95 524.62
600788.90 4788725.09 522.90
600788.98 4788723.51 521.88
600789.05 4788722.10 518.35
600789.00 4788722.93 523.38
600789.54 4788713.04 501.69
600789.56 4788712.52 500.40
600789.61 4788711.64 501.22
600789.63 4788711.26 500.29
600789.54 4788712.70 506.79
600789.61 4788711.42 503.62
600789.69 4788710.03 500.18
600789.71 4788709.46 501.75
600789.61 4788711.30 509.23
600789.61 4788711.26 512.08
600789.68 4788709.88 511.62
600789.94 4788704.97 499.59
600789.79 4788707.76 509.35
600789.82 4788707.02 510.47
600789.97 4788704.33 503.91
600789.97 4788704.21 506.54
600790.13 4788701.23 499.30
600789.95 4788704.48 510.12
600790.09 4788701.81 506.56
600790.33 4788697.30 498.58
600790.42 4788695.49 497.11
600790.22 4788699.01 508.52
600790.25 4788698.52 507.34
600790.46 4788694.68 498.13
600790.52 4788693.43 498.00
600790.58 4788692.37 495.48
600790.46 4788694.43 503.33
600790.48 4788693.90 504.91
600790.51 4788693.29 506.38
600790.61 4788691.34 504.60
600790.83 4788687.42 495.30
600790.65 4788690.58 505.71
600790.72 4788689.13 505.11
600790.76 4788688.38 503.35
600790.94 4788685.02 498.32
600790.86 4788686.37 504.34
600790.92 4788685.11 504.24
600790.92 4788685.03 506.89
600790.99 4788683.66 506.56
600791.15 4788680.61 502.28
600791.22 4788679.34 502.18
600791.25 4788678.75 500.81
600791.30 4788677.74 501.30
600791.46 4788674.81 494.53
600791.31 4788677.45 503.47
600791.37 4788676.34 500.92
600791.42 4788675.37 501.51
600791.59 4788672.18 494.15
600791.45 4788674.64 502.65
600791.56 4788672.46 500.45
600791.78 4788668.40 493.98
600791.84 4788667.08 493.79
600791.91 4788665.77 493.66
600791.82 4788667.24 499.79
600791.91 4788665.61 498.90
600792.02 4788663.51 494.14
600791.92 4788665.21 500.79
600791.96 4788664.54 499.28
600792.00 4788663.86 497.75
600791.93 4788665.06 503.23
600791.97 4788664.26 501.42
600791.93 4788664.86 505.55
600791.98 4788664.06 503.75
600792.00 4788663.45 505.16
600791.99 4788663.57 508.17
600792.05 4788662.57 505.92
600792.03 4788662.71 509.00
600792.15 4788660.47 506.75
600792.20 4788659.48 507.30
600792.27 4788658.04 506.85
600792.44 4788654.85 499.77
600792.47 4788654.33 501.38
600792.49 4788653.79 500.18
600792.53 4788653.16 498.79
600792.44 4788654.69 504.91
600792.47 4788654.13 506.41
600792.48 4788653.93 505.97
600792.52 4788653.08 506.84
600792.60 4788651.49 506.05
600792.64 4788650.67 504.28
600792.91 4788645.75 493.49
600792.66 4788650.34 506.27
600792.71 4788649.35 504.11
600792.96 4788644.60 493.72
600792.70 4788649.34 506.81
600792.79 4788647.78 503.41
600793.03 4788643.25 493.54
600792.73 4788648.78 508.28
600792.77 4788647.99 509.28
600792.86 4788646.19 508.06
600792.92 4788644.92 508.01
600792.95 4788644.37 509.52
600793.06 4788642.22 507.56
600793.45 4788634.99 492.03
600793.52 4788633.57 491.70
600793.42 4788635.29 498.08
600793.38 4788635.80 504.56
600793.42 4788635.16 503.19
600793.34 4788636.47 508.65
600793.48 4788633.77 505.58
600793.95 4788624.96 489.60
600794.02 4788623.57 489.37
600794.11 4788621.86 488.44
600794.20 4788620.05 487.31
600794.17 4788620.61 491.18
600794.31 4788617.93 485.57
600794.16 4788620.59 493.79
600794.40 4788616.14 484.48
600794.48 4788614.55 483.88
600794.56 4788612.97 483.25
600794.65 4788611.15 482.15
600794.71 4788610.09 482.62
600794.80 4788608.24 481.50
600794.82 4788607.83 480.65
600794.93 4788605.77 479.05
600795.00 4788604.31 478.75
600795.10 4788602.42 477.51
600795.20 4788600.40 476.07
600795.15 4788601.21 480.36
600795.19 4788600.51 478.94
600795.28 4788598.85 475.55
600795.07 4788602.77 486.22
600795.13 4788601.49 486.23
600795.48 4788594.96 472.94
600795.17 4788600.66 487.20
600795.21 4788599.93 485.72
600795.19 4788600.17 488.82
600795.37 4788596.77 484.59
600795.84 4788587.89 469.28
600795.90 4788586.60 469.37
600795.62 4788591.75 482.35
600796.02 4788584.31 467.39
600795.68 4788590.54 482.57
600795.72 4788589.75 480.98
600795.67 4788590.64 485.35
600795.73 4788589.54 485.81
600795.78 4788588.50 486.29
600795.85 4788586.97 485.90
600795.86 4788586.79 488.10
600795.98 4788584.61 483.78
600796.18 4788580.67 481.18
600796.51 4788574.32 471.31
600796.62 4788572.34 467.41
600796.59 4788572.85 471.00
600796.62 4788572.13 469.58
600796.65 4788571.64 471.29
600796.70 4788570.47 471.56
600796.82 4788568.07 472.09
600796.83 4788567.80 474.20
600797.06 4788563.37 468.15
600797.22 4788560.39 465.05
600797.34 4788558.06 463.10
600797.40 4788556.99 461.03
600797.36 4788557.52 464.69
600797.36 4788557.42 467.07
600797.36 4788557.37 469.60
600798.03 4788544.80 448.09
600798.04 4788544.42 450.02
600798.37 4788538.19 438.13
600798.16 4788542.09 448.19
600798.46 4788536.45 437.43
600798.56 4788534.50 436.37
600798.17 4788541.84 452.92
600798.71 4788531.72 433.72
600798.29 4788539.39 450.92
600798.82 4788529.55 432.28
600798.22 4788540.63 455.84
600798.91 4788527.83 431.64
600798.76 4788530.37 441.70
600799.10 4788523.95 429.62
600773.88 4788999.38 578.87
600773.93 4788998.34 578.63
600773.96 4788997.79 581.14
600773.98 4788997.32 578.40
600774.04 4788996.19 577.67
600774.10 4788995.01 576.53
600774.15 4788993.95 576.18
600774.21 4788992.88 575.67
600774.27 4788991.66 574.46
600774.32 4788990.60 574.03
600774.37 4788989.58 574.00
600774.43 4788988.39 572.82
600774.49 4788987.36 572.72
600774.43 4788988.20 582.92
600774.54 4788986.21 571.84
600774.47 4788987.43 584.21
600774.48 4788987.02 587.31
600774.53 4788985.97 587.08
600774.60 4788984.76 585.77
600774.83 4788980.66 568.99
600774.82 4788980.62 574.09
600774.87 4788979.75 569.35
600774.82 4788980.55 579.19
600774.89 4788979.28 572.38
600774.92 4788978.71 569.32
600774.84 4788979.95 581.19
600774.86 4788979.62 579.42
600774.89 4788978.94 581.27
600774.91 4788978.56 579.22
600775.04 4788976.30 567.17
600774.94 4788978.04 581.64
600775.10 4788975.22 566.65
600775.10 4788975.00 570.93
600775.15 4788974.12 566.31
600775.20 4788973.21 566.71
600775.16 4788973.80 575.20
600775.27 4788971.93 565.38
600775.20 4788972.84 575.29
600775.31 4788971.07 566.04
600775.21 4788972.56 579.17
600775.29 4788971.29 572.61
600775.37 4788969.88 565.27
600775.24 4788971.89 580.79
600775.42 4788968.87 565.21
600775.30 4788970.79 580.31
600775.35 4788969.93 575.93
600775.31 4788970.51 583.92
600775.33 4788970.22 582.41
600775.34 4788969.99 581.27
600775.36 4788969.56 584.22
600775.43 4788968.07 581.62
600775.49 4788967.09 576.68
600775.48 4788967.04 581.56
600775.54 4788966.01 576.38
600775.72 4788962.84 560.42
600775.77 4788961.85 560.45
600775.83 4788960.80 560.39
600775.87 4788959.82 560.48
600775.92 4788958.95 561.31
600775.97 4788957.85 560.82
600776.03 4788956.67 560.14
600776.09 4788955.52 559.42
600776.15 4788954.35 558.77
600776.16 4788954.15 557.83
600776.21 4788953.23 558.23
600776.22 4788953.07 557.47
600776.26 4788952.11 557.83
600776.27 4788951.91 556.91
600776.31 4788951.07 557.68
600776.37 4788949.88 556.98
600776.39 4788949.67 556.00
600776.31 4788950.92 566.73
600776.43 4788948.71 556.23
600776.36 4788949.94 566.97
600776.46 4788948.18 558.64
600776.40 4788949.11 567.80
600776.50 4788947.21 558.81
600776.55 4788946.38 554.92
600776.45 4788948.09 567.82
600776.60 4788945.35 554.97
600776.48 4788947.38 569.22
600776.53 4788946.52 565.17
600776.60 4788945.21 563.91
600776.65 4788944.37 559.99
600776.73 4788942.93 553.33
600776.57 4788945.64 570.55
600776.62 4788944.70 566.21
600776.61 4788944.72 571.06
600776.72 4788942.83 562.34
600776.83 4788940.82 553.08
600776.77 4788941.83 562.41
600776.90 4788939.53 551.82
600776.96 4788938.39 551.42
600777.01 4788937.30 551.11
600776.82 4788940.53 570.50
600777.07 4788936.19 550.85
600776.83 4788940.17 573.38
600776.86 4788939.70 571.28
600776.98 4788937.57 561.67
600776.88 4788939.28 574.06
600776.91 4788938.77 571.74
600776.93 4788938.27 573.98
600776.95 4788937.94 572.51
600777.01 4788936.72 571.69
600777.17 4788933.68 562.62
600777.35 4788930.55 548.74
600777.19 4788933.17 565.02
600777.22 4788932.69 562.89
600777.27 4788931.77 558.79
600777.41 4788929.31 547.93
600777.24 4788932.18 565.09
600777.27 4788931.66 567.38
600777.31 4788930.95 564.25
600777.36 4788929.88 564.00
600777.38 4788929.59 562.73
600777.40 4788928.97 564.59
600777.43 4788928.45 566.70
600777.70 4788923.64 545.87
600777.48 4788927.47 566.91
600777.52 4788926.68 563.49
600777.75 4788922.64 546.03
600777.57 4788925.76 563.99
600777.81 4788921.36 545.06
600777.86 4788920.47 545.72
600777.87 4788920.18 544.49
600777.65 4788924.00 565.24
600777.72 4788922.80 560.14
600777.85 4788920.48 550.25
600777.68 4788923.36 566.87
600777.71 4788922.88 564.87
600777.75 4788921.94 565.23
600777.81 4788920.88 560.74
600777.78 4788921.41 567.34
600777.79 4788921.21 566.49
600777.82 4788920.63 564.05
600777.83 4788920.29 566.97
600777.89 4788919.15 566.51
600777.91 4788918.81 565.08
600777.95 4788917.98 565.92
600778.28 4788912.13 541.54
600778.12 4788914.90 557.41
600778.34 4788910.99 541.19
600778.39 4788909.86 540.89
600778.31 4788911.21 550.78
600778.38 4788909.92 545.47
600778.45 4788908.65 540.23
600778.33 4788910.65 552.76
600778.37 4788910.09 550.48
600778.42 4788909.12 546.48
600778.52 4788907.41 539.49
600778.26 4788911.77 561.63
600778.30 4788911.19 559.26
600778.35 4788910.19 555.19
600778.31 4788910.77 561.78
600778.35 4788910.16 559.29
600778.35 4788909.97 562.74
600778.37 4788909.60 561.24
600778.39 4788909.27 559.90
600778.69 4788903.99 538.52
600778.40 4788908.93 562.70
600778.46 4788907.84 562.53
600778.47 4788907.56 561.39
600778.52 4788906.68 562.03
600778.56 4788905.98 559.21
600778.79 4788901.80 542.47
600778.85 4788900.81 538.49
600778.80 4788901.51 545.53
600778.83 4788900.97 543.36
600778.85 4788900.48 545.62
600778.96 4788898.57 538.01
600778.67 4788903.60 562.17
600778.90 4788899.49 545.89
600778.73 4788902.52 562.01
600778.76 4788901.79 563.27
600778.82 4788900.67 562.91
600778.85 4788899.93 564.13
600778.92 4788898.49 562.52
600779.03 4788896.43 558.60
600779.05 4788896.04 561.12
600779.11 4788894.87 560.67
600779.17 4788893.84 556.72
600779.17 4788893.64 559.91
600779.21 4788892.88 557.02
600779.23 4788892.41 559.25
600779.27 4788891.70 556.55
600779.26 4788891.88 561.22
600779.28 4788891.45 559.58
600779.31 4788890.77 560.97
600779.36 4788889.81 557.34
600779.41 4788888.91 557.89
600779.47 4788887.63 557.03
600779.60 4788885.22 551.96
600779.91 4788879.59 530.80
600779.62 4788884.85 554.58
600780.00 4788877.87 528.46
600779.66 4788883.94 555.06
600779.71 4788882.99 555.50
600780.13 4788875.44 527.45
600780.18 4788874.37 527.45
600780.25 4788873.03 526.56
600780.13 4788875.06 537.95
600780.31 4788871.85 526.16
600780.00 4788877.33 550.23
600780.05 4788876.44 546.98
600780.12 4788875.10 542.08
600780.37 4788870.65 525.78
600780.04 4788876.45 550.87
600780.14 4788874.71 544.51
600780.19 4788873.61 544.43
600780.46 4788868.73 526.68
600780.18 4788873.74 548.77
600780.24 4788872.57 544.51
600780.23 4788872.62 548.59
600780.24 4788872.37 551.50
600780.30 4788871.27 551.41
600780.31 4788870.89 553.81
600780.36 4788869.87 554.00
600780.40 4788869.18 551.55
600780.44 4788868.31 552.20
600780.52 4788866.84 550.80
600780.60 4788865.28 545.28
600780.93 4788859.41 524.51
600780.62 4788864.88 547.62
600780.66 4788864.19 545.17
600780.97 4788858.49 525.08
600780.99 4788858.27 524.30
600780.64 4788864.42 549.81
600781.03 4788857.40 525.14
600781.04 4788857.17 524.31
600781.09 4788856.11 524.41
600781.10 4788855.91 527.56
600781.15 4788855.05 524.56
600781.20 4788853.92 524.39
600780.92 4788858.87 545.39
600781.09 4788855.86 534.96
600781.26 4788852.80 524.33
600781.07 4788856.07 539.39
600781.31 4788851.71 524.31
600781.07 4788855.96 542.77
600781.09 4788855.58 541.45
600781.37 4788850.62 524.37
600781.10 4788855.37 544.42
600781.18 4788853.98 539.67
600781.42 4788849.55 524.45
600781.47 4788848.49 524.56
600781.53 4788847.39 524.58
600781.40 4788849.66 536.02
600781.43 4788849.03 533.89
600781.58 4788846.31 524.65
600781.28 4788851.70 546.65
600781.31 4788851.17 544.85
600781.45 4788848.58 536.08
600781.31 4788850.95 547.75
600781.36 4788850.06 548.38
600781.40 4788849.19 549.07
600781.43 4788848.70 547.42
600781.46 4788847.93 548.47
600781.55 4788846.33 546.72
600781.61 4788845.04 546.04
600781.70 4788843.43 540.70
600781.64 4788844.37 547.40
600781.67 4788843.76 548.97
600781.69 4788843.46 547.96
600781.71 4788843.09 546.77
600781.80 4788841.32 540.91
600781.71 4788842.96 549.88
600781.73 4788842.54 548.51
600781.82 4788840.79 546.31
600782.19 4788834.03 524.11
600782.21 4788833.80 523.35
600781.87 4788839.87 546.84
600781.91 4788838.97 547.44
600781.94 4788838.52 545.97
600782.04 4788836.57 543.17
600782.08 4788835.79 540.62
600782.38 4788830.26 522.65
600782.01 4788836.95 547.87
600782.04 4788836.38 546.04
600782.10 4788835.28 542.45
600782.08 4788835.53 546.86
600782.50 4788827.86 522.07
600782.54 4788827.04 522.94
600782.56 4788826.68 521.76
600782.62 4788825.49 521.57
600782.31 4788831.18 543.29
600782.66 4788824.67 522.46
600782.68 4788824.29 521.23
600782.32 4788830.79 545.60
600782.75 4788823.06 520.93
600782.42 4788828.92 543.06
600782.80 4788821.88 520.66
600782.47 4788827.85 543.21
600782.53 4788826.84 539.99
600782.85 4788821.02 521.53
600782.87 4788820.65 520.34
600782.91 4788819.79 521.13
600782.92 4788819.53 520.28
600782.97 4788818.46 520.50
600783.03 4788817.32 520.38
600783.09 4788816.11 520.15
600782.74 4788822.42 543.28
600783.17 4788814.59 518.84
600782.80 4788821.27 543.17
600782.83 4788820.67 541.31
600782.85 4788820.31 540.19
600782.89 4788819.44 540.86
600782.93 4788818.87 539.09
600783.28 4788812.35 518.84
600782.88 4788819.71 545.16
600782.94 4788818.50 541.41
600782.95 4788818.24 543.93
600783.03 4788816.75 542.80
600783.16 4788814.14 538.10
600783.23 4788813.00 534.62
600783.20 4788813.31 539.00
600783.28 4788811.84 537.84
600783.32 4788810.90 538.41
600783.37 4788810.03 539.08
600783.44 4788808.71 535.08
600783.44 4788808.65 538.29
600783.44 4788808.54 541.26
600783.48 4788807.59 541.77
600783.52 4788806.99 539.96
600783.56 4788806.07 540.49
600783.62 4788804.99 537.24
600783.74 4788802.67 533.67
600783.98 4788798.24 520.44
600783.98 4788798.16 523.51
600784.21 4788793.93 510.93
600783.86 4788800.36 533.44
600783.86 4788800.21 536.27
600783.90 4788799.40 533.89
600783.89 4788799.51 537.53
600783.92 4788798.92 539.04
600783.96 4788798.20 536.93
600783.99 4788797.59 535.12
600783.97 4788797.90 539.37
600784.05 4788796.37 538.10
600784.23 4788792.96 528.13
600784.17 4788794.00 534.49
600784.31 4788791.42 526.95
600784.25 4788792.50 533.33
600784.31 4788791.34 529.96
600784.37 4788790.24 530.09
600784.49 4788788.01 523.63
600784.77 4788782.74 508.33
600784.42 4788789.13 530.11
600784.87 4788780.91 506.31
600784.45 4788788.50 531.58
600784.48 4788787.89 529.82
600784.52 4788787.24 527.93
600784.92 4788779.76 506.35
600784.83 4788781.38 514.29
600784.98 4788778.63 506.39
600784.89 4788780.23 514.30
600785.04 4788777.48 506.42
600784.71 4788783.35 526.49
600784.77 4788782.17 526.37
600784.80 4788781.62 524.82
600784.73 4788782.93 531.72
600784.86 4788780.58 525.04
600784.80 4788781.44 530.73
600784.92 4788779.27 524.60
600784.83 4788780.79 532.08
600784.85 4788780.47 534.39
600784.96 4788778.31 531.45
600785.00 4788777.50 529.19
600785.12 4788775.31 523.01
600785.49 4788768.46 503.74
600785.04 4788776.69 530.11
600785.11 4788775.41 526.53
600785.17 4788774.19 526.26
600785.23 4788773.05 523.08
600785.22 4788773.28 526.95
600785.26 4788772.43 524.57
600785.31 4788771.52 522.04
600785.61 4788765.95 506.49
600785.68 4788764.74 503.12
600785.23 4788772.99 529.28
600785.37 4788770.29 521.76
600785.74 4788763.53 502.96
600785.27 4788772.02 529.76
600785.30 4788771.37 531.08
600785.35 4788770.39 531.55
600785.41 4788769.25 531.51
600785.47 4788768.03 531.33
600785.79 4788762.18 515.27
600785.82 4788761.59 513.64
600785.50 4788767.34 532.52
600785.59 4788765.71 528.05
600785.55 4788766.40 533.08
600785.69 4788763.65 528.69
600785.75 4788762.62 525.87
600785.71 4788763.22 530.64
600785.77 4788762.10 527.61
600785.75 4788762.47 531.67
600785.79 4788761.58 532.39
600785.85 4788760.42 532.30
600785.88 4788759.82 530.70
600785.92 4788759.06 528.64
600785.88 4788759.71 533.50
600785.92 4788759.04 531.70
600785.93 4788758.80 534.09
600786.00 4788757.27 533.11
600786.07 4788755.97 529.63
600786.06 4788756.16 533.17
600786.22 4788753.09 528.09
600786.60 4788746.12 509.58
600786.71 4788743.95 503.81
600786.27 4788752.03 528.30
600786.34 4788750.64 527.69
600786.39 4788749.82 525.54
600786.40 4788749.54 527.80
600786.89 4788740.46 503.89
600786.41 4788749.25 530.10
600786.46 4788748.20 530.35
600786.51 4788747.19 530.75
600786.56 4788746.16 531.05
600786.65 4788744.37 529.39
600786.74 4788742.61 527.82
600787.24 4788733.43 504.02
600786.78 4788741.91 528.98
600787.30 4788732.17 503.81
600786.80 4788741.34 530.53
600786.85 4788740.32 530.85
600786.92 4788739.03 530.55
600786.96 4788738.18 528.37
600786.97 4788737.99 530.82
600787.03 4788736.85 530.92
600787.06 4788736.04 531.78
600787.09 4788735.57 530.57
600787.21 4788733.27 527.70
600787.32 4788731.23 522.53
600787.25 4788732.34 528.26
600787.31 4788731.20 528.37
600787.40 4788729.48 524.03
600787.41 4788729.28 526.43
600787.50 4788727.58 522.15
600787.46 4788728.21 526.71
600787.53 4788726.83 526.15
600787.63 4788724.95 524.41
600787.63 4788724.84 524.13
600787.67 4788724.00 524.96
600787.78 4788721.92 522.72
600787.83 4788721.02 523.39
600787.92 4788719.29 519.09
600788.22 4788713.66 508.10
600788.25 4788713.03 506.55
600788.35 4788711.12 501.81
600788.22 4788713.51 510.66
600788.44 4788709.51 500.78
600788.47 4788708.72 501.81
600788.50 4788708.15 500.40
600788.38 4788710.45 509.00
600788.56 4788707.02 500.58
600788.55 4788707.19 503.95
600788.59 4788706.30 501.77
600788.49 4788708.21 509.37
600788.70 4788704.19 499.56
600788.53 4788707.29 510.05
600788.57 4788706.66 508.52
600788.73 4788703.57 500.98
600788.61 4788705.72 509.17
600788.80 4788702.14 500.46
600788.63 4788705.29 511.00
600788.65 4788704.84 509.92
600788.75 4788702.88 508.09
600788.93 4788699.58 500.10
600788.79 4788702.15 509.21
600789.04 4788697.53 498.05
600788.92 4788699.65 506.10
600789.08 4788696.66 498.91
600789.11 4788695.99 497.30
600788.91 4788699.67 509.02
600789.04 4788697.29 506.22
600789.21 4788694.05 498.47
600789.11 4788695.90 505.78
600789.13 4788695.42 504.62
600789.35 4788691.27 497.63
600789.41 4788690.16 497.89
600789.45 4788689.28 495.79
600789.51 4788688.09 495.87
600789.36 4788690.80 505.16
600789.39 4788690.26 506.73
600789.48 4788688.49 505.44
600789.48 4788688.38 508.06
600789.62 4788685.71 504.64
600789.73 4788683.59 502.54
600789.75 4788683.00 503.98
600789.79 4788682.38 502.54
600789.83 4788681.42 503.17
600789.87 4788680.58 504.04
600789.95 4788679.07 503.37
600790.02 4788677.69 502.99
600790.20 4788674.29 495.14
600790.03 4788677.49 505.37
600790.15 4788675.17 502.85
600790.39 4788670.60 495.18
600790.45 4788669.29 494.99
600790.50 4788668.23 495.42
600790.58 4788666.70 494.73
600790.64 4788665.51 494.88
600790.61 4788666.01 498.78
600790.69 4788664.51 495.39
600790.62 4788665.76 501.04
600790.66 4788664.80 501.64
600790.71 4788663.95 499.72
600790.64 4788665.13 505.18
600790.64 4788665.14 507.95
600790.67 4788664.52 506.55
600790.63 4788665.15 510.76
600790.73 4788663.17 509.04
600790.85 4788660.99 506.94
600790.95 4788659.11 502.75
600790.99 4788658.15 503.36
600791.13 4788655.53 500.32
600791.18 4788654.57 498.20
600791.27 4788652.88 494.43
600791.20 4788654.21 500.13
600791.24 4788653.33 498.18
600791.33 4788651.61 494.37
600791.19 4788654.27 503.02
600791.26 4788652.83 499.85
600791.21 4788653.76 504.63
600791.25 4788652.93 505.53
600791.37 4788650.69 503.34
600791.58 4788646.63 494.44
600791.36 4788650.76 506.23
600791.43 4788649.26 505.65
600791.49 4788648.25 503.45
600791.40 4788649.82 509.61
600791.53 4788647.29 509.51
600791.59 4788645.95 509.28
600791.63 4788645.18 510.31
600791.67 4788644.38 511.25
600791.67 4788644.28 513.74
600791.83 4788641.21 509.80
600791.91 4788639.64 506.44
600791.97 4788638.44 506.58
600792.10 4788636.03 501.42
600792.11 4788635.78 503.54
600792.16 4788634.74 501.32
600792.42 4788629.97 491.16
600792.48 4788628.67 491.13
600792.21 4788633.65 504.33
600792.56 4788627.24 490.73
600792.64 4788625.55 489.92
600792.71 4788624.24 489.78
600792.81 4788622.25 488.34
600792.88 4788620.85 488.02
600792.91 4788620.19 486.64
600792.84 4788621.45 492.03
600792.84 4788621.41 494.56
600792.91 4788619.96 494.24
600792.95 4788619.18 495.23
600793.34 4788611.70 482.38
600793.42 4788610.17 481.83
600793.21 4788614.00 492.51
600793.48 4788608.93 482.00
600793.27 4788612.79 492.59
600793.60 4788606.57 479.75
600793.33 4788611.70 493.05
600793.71 4788604.55 478.32
600793.36 4788611.02 494.24
600793.79 4788602.82 477.38
600793.89 4788600.94 476.25
600793.81 4788602.36 481.78
600793.97 4788599.27 475.45
600794.07 4788597.39 474.34
600793.84 4788601.61 485.55
600794.16 4788595.63 473.37
600793.91 4788600.26 485.51
600793.90 4788600.34 488.24
600793.97 4788598.92 488.05
600794.49 4788589.08 470.76
600794.60 4788586.99 469.26
600794.71 4788584.75 467.36
600794.81 4788582.82 466.20
600794.43 4788589.91 483.00
600794.49 4788588.72 480.61
600794.91 4788580.82 464.79
600794.49 4788588.62 483.09
600794.54 4788587.73 483.87
600794.69 4788584.89 478.22
600794.65 4788585.57 482.25
600794.70 4788584.43 482.54
600795.39 4788571.51 459.62
600795.39 4788571.37 459.33
600795.52 4788568.94 457.14
600795.26 4788573.65 469.14
600795.31 4788572.76 467.38
600795.62 4788566.92 455.87
600795.38 4788571.42 467.32
600795.72 4788564.95 454.58
600795.35 4788571.78 470.71
600795.48 4788569.35 468.50
600795.49 4788569.16 470.81
600795.51 4788568.63 472.35
600795.58 4788567.31 472.42
600795.66 4788565.62 469.14
600795.63 4788566.16 472.74
600795.69 4788565.02 470.54
600795.64 4788565.86 474.79
600795.63 4788566.05 477.70
600795.77 4788563.25 474.92
600796.15 4788556.04 463.59
600796.23 4788554.51 463.28
600796.77 4788544.19 446.06
600796.92 4788541.31 440.56
600796.65 4788546.37 452.92
600796.72 4788545.03 450.36
600796.74 4788544.70 452.29
600796.72 4788544.96 455.45
600796.79 4788543.47 455.19
600796.93 4788540.77 452.71
600797.48 4788530.44 433.13
600797.59 4788528.32 431.72
600797.59 4788528.20 434.17
600797.70 4788526.07 430.15
600797.59 4788528.16 436.69
600797.78 4788524.54 429.87
600797.82 4788523.76 428.40
600797.59 4788527.98 439.03
600797.94 4788521.47 426.78
600797.54 4788528.83 443.18
600772.85 4788999.64 579.24
600772.88 4788998.84 580.41
600772.90 4788998.55 578.69
600772.91 4788998.39 577.74
600772.92 4788998.01 581.26
600772.95 4788997.50 578.29
600772.95 4788997.33 583.18
600772.97 4788997.04 581.49
600773.01 4788996.43 577.90
600772.96 4788997.17 587.93
600773.00 4788996.31 588.67
600773.07 4788994.91 586.24
600773.18 4788992.99 575.15
600773.24 4788991.90 574.69
600773.29 4788990.88 574.47
600773.35 4788989.72 573.59
600773.40 4788988.67 573.26
600773.46 4788987.59 572.88
600773.51 4788986.59 572.83
600773.51 4788986.45 571.99
600773.46 4788987.20 581.80
600773.50 4788986.60 578.45
600773.56 4788985.48 572.25
600773.49 4788986.56 583.65
600773.54 4788985.63 578.50
600773.62 4788984.32 571.23
600773.55 4788985.46 583.14
600773.60 4788984.60 578.38
600773.67 4788983.32 571.37
600773.72 4788982.28 571.07
600773.79 4788980.97 569.46
600773.79 4788980.87 574.30
600773.84 4788980.05 569.83
600773.85 4788979.86 568.79
600773.84 4788979.85 574.28
600773.89 4788978.93 569.30
600773.89 4788978.79 573.89
600773.95 4788977.80 568.57
600773.96 4788977.66 567.79
600774.01 4788976.60 567.59
600774.07 4788975.47 566.84
600774.12 4788974.39 566.54
600774.17 4788973.47 566.93
600774.22 4788972.35 566.43
600774.28 4788971.27 565.99
600774.34 4788970.12 565.35
600774.20 4788972.36 582.02
600774.22 4788971.98 580.08
600774.24 4788971.77 579.00
600774.39 4788969.12 565.33
600774.23 4788971.71 583.89
600774.27 4788970.92 584.90
600774.31 4788970.12 585.91
600774.33 4788969.66 583.60
600774.34 4788969.42 587.36
600774.36 4788969.07 585.60
600774.42 4788967.88 584.66
600774.44 4788967.64 583.46
600774.75 4788962.07 560.40
600774.80 4788961.04 560.42
600774.85 4788960.02 560.36
600774.90 4788959.05 560.67
600774.95 4788957.97 560.29
600775.00 4788957.01 560.65
600775.05 4788955.92 560.22
600775.12 4788954.64 559.06
600775.13 4788954.45 558.14
600775.17 4788953.59 558.83
600775.23 4788952.36 557.93
600775.29 4788951.31 557.73
600775.35 4788950.12 557.03
600775.40 4788949.01 556.53
600775.34 4788950.03 566.31
600775.41 4788948.83 560.60
600775.38 4788949.18 567.02
600775.48 4788947.45 558.84
600775.51 4788946.85 556.03
600775.43 4788948.22 567.38
600775.47 4788947.40 568.19
600775.51 4788946.69 564.90
600775.47 4788947.22 572.17
600775.51 4788946.57 569.17
600775.55 4788945.79 565.52
600775.55 4788945.75 570.00
600775.59 4788944.98 566.43
600775.55 4788945.50 573.61
600775.59 4788944.89 570.81
600775.68 4788943.09 567.15
600775.73 4788942.14 567.55
600775.77 4788941.44 564.33
600775.93 4788938.66 551.61
600775.82 4788940.47 564.51
600775.98 4788937.55 551.20
600776.04 4788936.45 550.98
600775.85 4788939.67 570.12
600775.88 4788939.20 568.03
600775.88 4788939.04 571.94
600775.98 4788937.18 568.13
600776.00 4788936.75 566.21
600775.98 4788936.98 571.85
600776.00 4788936.59 570.11
600776.11 4788934.56 565.57
600776.12 4788934.33 564.54
600776.17 4788933.36 564.82
600776.19 4788933.10 563.68
600776.39 4788929.58 548.09
600776.23 4788932.16 564.01
600776.44 4788928.48 547.79
600776.29 4788931.11 563.96
600776.30 4788930.81 567.13
600776.32 4788930.41 565.36
600776.35 4788929.78 562.61
600776.35 4788929.71 566.82
600776.38 4788929.14 564.34
600776.41 4788928.49 565.94
600776.43 4788928.13 564.39
600776.46 4788927.71 562.57
600776.43 4788928.02 568.41
600776.46 4788927.54 566.31
600776.50 4788926.62 566.75
600776.55 4788925.73 567.36
600776.56 4788925.45 566.15
600776.84 4788920.48 544.87
600776.62 4788924.38 565.92
600776.68 4788923.10 564.93
600776.71 4788922.49 566.66
600776.75 4788921.76 567.93
600776.80 4788920.68 567.71
600776.87 4788919.36 566.52
600776.92 4788918.46 562.73
600776.96 4788917.54 563.19
600776.98 4788917.16 565.93
600777.31 4788911.27 541.45
600777.11 4788914.64 559.72
600777.14 4788914.07 557.39
600777.12 4788914.31 562.70
600777.17 4788913.57 559.62
600777.19 4788913.12 557.80
600777.19 4788913.08 561.85
600777.22 4788912.49 559.41
600777.22 4788912.41 563.37
600777.27 4788911.46 559.49
600777.32 4788910.52 555.67
600777.29 4788910.96 561.66
600777.34 4788910.10 562.41
600777.35 4788909.82 561.29
600777.66 4788904.22 538.57
600777.41 4788908.74 561.07
600777.72 4788903.18 538.59
600777.45 4788907.76 561.37
600777.47 4788907.47 560.18
600777.52 4788906.53 560.57
600777.78 4788901.82 541.67
600777.82 4788901.02 538.45
600777.78 4788901.76 545.68
600777.83 4788900.74 545.78
600777.85 4788900.28 543.94
600777.65 4788903.88 562.45
600777.71 4788902.63 561.60
600777.73 4788902.12 563.72
600777.78 4788901.06 563.60
600777.83 4788900.18 564.25
600777.89 4788898.88 563.22
600777.96 4788897.53 562.01
600778.04 4788895.95 559.95
600778.11 4788894.86 555.75
600778.10 4788894.92 559.99
600778.12 4788894.45 558.20
600778.15 4788893.78 559.66
600778.17 4788893.41 558.24
600778.18 4788893.23 561.54
600778.20 4788892.62 563.23
600778.22 4788892.30 562.00
600778.26 4788891.46 562.75
600778.29 4788891.04 561.14
600778.30 4788890.80 560.24
600778.36 4788889.66 559.92
600778.43 4788888.20 558.31
600778.49 4788887.05 558.00
600778.53 4788886.36 555.38
600778.58 4788885.43 551.89
600778.60 4788885.03 554.30
600778.63 4788884.50 552.32
600778.65 4788884.00 554.46
600779.03 4788877.05 528.52
600778.69 4788883.09 554.96
600778.72 4788882.61 553.19
600779.08 4788876.16 529.20
600779.10 4788875.81 527.91
600779.14 4788874.94 528.72
600779.16 4788874.63 527.57
600779.20 4788873.68 528.04
600779.22 4788873.42 527.07
600779.11 4788875.32 538.08
600779.27 4788872.36 527.18
600778.98 4788877.49 549.93
600779.34 4788871.04 526.30
600778.99 4788877.13 552.51
600779.02 4788876.73 551.05
600779.10 4788875.10 548.97
600779.15 4788874.13 549.35
600779.26 4788872.03 541.73
600779.49 4788867.90 526.75
600779.18 4788873.54 551.04
600779.54 4788866.85 526.85
600779.24 4788872.28 550.35
600779.28 4788871.45 551.17
600779.37 4788869.75 548.90
600779.51 4788867.10 539.43
600779.74 4788863.03 524.87
600779.38 4788869.49 551.75
600779.40 4788869.05 550.19
600779.43 4788868.49 552.00
600779.44 4788868.15 550.80
600779.85 4788860.84 524.84
600779.52 4788866.61 549.12
600779.90 4788859.80 524.97
600779.58 4788865.53 549.09
600779.60 4788865.12 547.65
600779.60 4788865.10 551.33
600779.67 4788863.63 549.91
600779.82 4788860.96 540.56
600780.06 4788856.57 525.15
600779.68 4788863.28 552.40
600779.74 4788862.24 552.54
600779.77 4788861.62 550.38
600780.17 4788854.32 524.96
600780.23 4788853.24 524.96
600779.96 4788858.01 545.29
600780.28 4788852.11 524.87
600780.01 4788857.04 545.63
600780.34 4788851.03 524.91
600780.06 4788855.95 545.60
600780.39 4788849.93 524.92
600780.44 4788848.88 525.04
600780.50 4788847.80 525.13
600780.16 4788853.75 549.10
600780.40 4788849.56 534.84
600780.55 4788846.70 525.10
600780.40 4788849.44 538.16
600780.43 4788848.86 536.17
600780.39 4788849.41 541.68
600780.41 4788849.06 540.49
600780.35 4788850.11 547.75
600780.39 4788849.30 544.99
600780.38 4788849.42 549.03
600780.41 4788848.77 550.44
600780.47 4788847.55 549.98
600780.49 4788847.32 549.20
600780.58 4788845.54 546.86
600780.93 4788839.11 525.44
600780.63 4788844.56 547.20
600780.64 4788844.33 546.45
600780.75 4788842.23 539.47
600780.99 4788837.94 525.27
600781.06 4788836.47 524.02
600780.73 4788842.44 547.36
600780.75 4788841.96 549.33
600780.78 4788841.38 547.41
600780.88 4788839.44 544.65
600780.91 4788838.96 543.06
600780.90 4788839.16 547.23
600780.92 4788838.74 545.85
600780.96 4788837.96 546.88
600780.99 4788837.14 547.71
600781.03 4788836.46 549.04
600781.07 4788835.60 546.26
600781.36 4788830.22 532.40
600781.54 4788827.04 522.13
600781.19 4788833.28 545.79
600781.23 4788832.58 543.55
600781.24 4788832.35 546.26
600781.25 4788832.09 545.44
600781.29 4788831.34 546.57
600781.31 4788830.93 545.26
600781.35 4788830.16 546.25
600781.36 4788829.93 545.53
600781.39 4788829.32 547.05
600781.43 4788828.48 544.39
600781.84 4788821.06 520.84
600781.57 4788825.92 539.70
600781.88 4788820.20 521.62
600781.94 4788819.00 521.37
600781.96 4788818.69 520.39
600781.99 4788817.92 521.47
600782.02 4788817.42 519.88
600781.89 4788819.67 530.49
600781.91 4788819.42 529.69
600781.94 4788818.79 527.72
600781.88 4788819.73 534.11
600781.77 4788821.81 544.05
600781.82 4788820.80 544.31
600781.87 4788819.79 544.59
600781.91 4788818.91 545.23
600782.04 4788816.44 541.03
600782.08 4788815.61 541.86
600782.12 4788814.76 542.64
600782.16 4788814.02 540.38
600782.34 4788810.73 530.32
600782.22 4788812.76 539.90
600782.26 4788812.06 537.75
600782.26 4788811.91 540.70
600782.31 4788811.03 541.35
600782.32 4788810.76 540.52
600782.35 4788810.05 541.74
600782.40 4788809.26 539.35
600782.40 4788809.21 542.53
600782.43 4788808.63 540.78
600782.53 4788806.64 538.13
600782.97 4788798.53 513.74
600782.58 4788805.62 538.38
600782.61 4788805.17 537.02
600783.03 4788797.37 513.64
600782.97 4788798.45 520.30
600783.00 4788797.81 518.39
600782.92 4788799.18 525.81
600783.01 4788797.48 520.74
600782.83 4788800.70 533.71
600782.96 4788798.42 526.91
600782.85 4788800.39 536.07
600782.89 4788799.65 533.88
600782.92 4788799.09 532.20
600782.95 4788798.56 530.63
600782.87 4788799.84 537.75
600782.90 4788799.20 539.10
600782.94 4788798.35 539.93
600783.01 4788796.97 539.10
600783.04 4788796.37 537.31
600783.09 4788795.35 537.67
600783.12 4788794.91 536.39
600783.19 4788793.61 532.58
600783.34 4788790.83 524.48
600783.24 4788792.51 532.60
600783.29 4788791.66 530.11
600783.46 4788788.56 521.09
600783.32 4788791.06 531.70
600783.35 4788790.53 530.15
600783.38 4788789.87 531.45
600783.43 4788788.87 528.57
600783.44 4788788.58 531.03
600783.96 4788778.95 506.47
600783.55 4788786.34 531.06
600783.87 4788780.56 514.49
600784.02 4788777.80 506.55
600783.63 4788784.87 530.00
600783.70 4788783.56 526.24
600783.77 4788782.29 522.60
600784.08 4788776.65 506.45
600783.65 4788784.35 531.83
600783.76 4788782.41 526.28
600783.72 4788783.03 531.20
600783.82 4788781.10 525.69
600783.88 4788780.01 522.59
600784.19 4788774.39 506.60
600783.71 4788783.08 534.63
600783.87 4788780.19 526.44
600783.82 4788780.97 531.76
600783.86 4788780.27 529.79
600783.97 4788778.27 524.12
600783.82 4788780.98 535.06
600783.84 4788780.60 534.01
600783.87 4788779.91 535.14
600783.94 4788778.48 534.38
600783.97 4788777.95 532.90
600784.05 4788776.37 531.55
600784.08 4788775.87 530.15
600784.21 4788773.41 526.55
600784.24 4788772.84 524.94
600784.58 4788766.46 510.28
600784.70 4788764.11 503.74
600784.28 4788771.77 528.33
600784.32 4788771.16 526.61
600784.33 4788770.79 528.67
600784.37 4788770.11 526.81
600784.34 4788770.55 531.23
600784.40 4788769.30 530.86
600784.45 4788768.41 531.61
600784.60 4788765.49 526.67
600784.67 4788764.13 522.94
600784.62 4788765.01 528.54
600784.67 4788763.95 528.72
600784.69 4788763.65 531.05
600784.69 4788763.50 533.68
600784.72 4788762.92 532.11
600784.76 4788762.12 529.96
600784.76 4788762.01 532.82
600784.88 4788759.87 530.04
600784.86 4788760.00 533.55
600784.95 4788758.48 529.47
600785.00 4788757.38 532.66
600785.06 4788756.26 529.66
600785.06 4788756.10 532.24
600785.21 4788753.19 527.62
600785.39 4788749.99 519.10
600785.27 4788752.13 527.79
600785.36 4788750.36 523.10
600785.31 4788751.28 528.65
600785.35 4788750.38 529.27
600785.44 4788748.73 524.92
600785.39 4788749.58 530.24
600785.43 4788748.72 530.96
600785.49 4788747.56 531.01
600785.65 4788744.55 523.13
600785.53 4788746.63 531.52
600785.64 4788744.55 529.16
600785.67 4788744.09 527.98
600786.01 4788737.71 514.37
600786.21 4788733.97 504.67
600785.80 4788741.49 527.24
600785.83 4788740.89 525.68
600785.79 4788741.54 530.30
600785.84 4788740.50 530.69
600785.90 4788739.25 530.38
600785.93 4788738.72 529.04
600785.95 4788738.36 531.13
600785.98 4788737.79 529.67
600785.99 4788737.44 531.69
600786.12 4788735.14 525.82
600786.06 4788736.12 531.34
600786.13 4788734.61 530.39
600786.25 4788732.42 527.86
600786.27 4788731.97 526.72
600786.29 4788731.47 528.34
600786.34 4788730.51 528.90
600786.41 4788729.18 528.44
600786.48 4788727.75 527.84
600786.52 4788726.94 525.82
600786.57 4788725.97 526.25
600786.65 4788724.37 525.25
600786.71 4788723.30 525.44
600786.74 4788722.65 523.84
600786.81 4788721.30 523.46
600787.26 4788712.83 505.33
600787.34 4788711.26 501.45
600787.25 4788712.86 508.40
600787.27 4788712.53 510.50
600787.27 4788712.45 513.29
600787.52 4788707.80 501.85
600787.37 4788710.45 511.24
600787.64 4788705.31 501.63
600787.51 4788707.65 510.25
600787.56 4788706.72 510.95
600787.59 4788706.15 509.56
600787.63 4788705.30 510.36
600787.63 4788705.18 513.03
600787.67 4788704.39 511.09
600787.74 4788703.23 508.29
600787.75 4788702.85 510.21
600787.78 4788702.18 511.56
600787.88 4788700.22 509.68
600787.91 4788699.61 511.12
600788.06 4788696.71 507.03
600788.09 4788696.20 508.72
600788.20 4788693.99 506.33
600788.21 4788693.73 508.56
600788.25 4788693.03 506.90
600788.55 4788687.30 496.21
600788.35 4788690.93 507.66
600788.38 4788690.36 506.31
600788.60 4788686.23 496.55
600788.49 4788688.20 504.09
600788.61 4788685.85 504.30
600788.76 4788683.01 497.61
600788.65 4788684.93 504.96
600788.70 4788683.90 505.41
600788.75 4788682.89 505.88
600788.76 4788682.65 508.17
600788.93 4788679.37 503.36
600788.98 4788678.47 501.27
600789.11 4788676.08 495.74
600788.97 4788678.55 504.30
600789.16 4788674.98 498.89
600789.23 4788673.66 495.83
600789.17 4788674.73 501.15
600789.28 4788672.54 496.12
600789.15 4788674.91 504.37
600789.34 4788671.42 496.36
600789.38 4788670.62 497.37
600789.40 4788670.14 496.27
600789.47 4788668.77 495.95
600789.52 4788667.81 496.60
600789.60 4788666.30 495.96
600789.67 4788664.88 495.56
600789.61 4788665.94 500.74
600789.73 4788663.60 495.44
600789.61 4788665.87 503.38
600789.66 4788664.93 501.26
600789.69 4788664.33 499.90
600789.60 4788665.88 506.18
600789.69 4788664.28 502.58
600789.67 4788664.59 506.05
600789.69 4788664.08 507.65
600789.71 4788663.72 506.85
600789.67 4788664.28 510.86
600789.73 4788663.32 508.72
600789.77 4788662.33 509.24
600789.92 4788659.42 505.53
600790.03 4788657.44 503.86
600790.18 4788654.63 497.61
600790.17 4788654.63 500.39
600790.22 4788653.71 498.36
600790.30 4788652.22 495.07
600790.18 4788654.49 502.81
600790.27 4788652.64 498.74
600790.36 4788650.99 495.09
600790.22 4788653.53 503.46
600790.33 4788651.52 499.02
600790.25 4788652.88 504.74
600790.44 4788649.30 499.63
600790.55 4788647.26 495.15
600790.45 4788649.09 501.88
600790.51 4788647.96 499.41
600790.56 4788646.94 497.17
600790.61 4788646.09 495.31
600790.41 4788649.78 506.14
600790.47 4788648.63 503.64
600790.55 4788647.12 500.34
600790.39 4788650.02 509.35
600790.44 4788648.94 509.72
600790.46 4788648.50 508.76
600790.53 4788647.19 508.60
600790.58 4788646.26 509.30
600790.62 4788645.29 509.88
600790.70 4788643.73 509.21
600791.11 4788636.08 492.74
600790.74 4788642.95 510.21
600790.77 4788642.33 508.89
600790.80 4788641.70 510.21
600791.26 4788633.10 491.77
600791.33 4788631.68 491.46
600791.41 4788630.19 490.98
600791.47 4788628.92 490.98
600791.53 4788627.70 491.09
600791.61 4788626.10 490.39
600791.69 4788624.51 489.74
600791.72 4788623.90 488.45
600791.77 4788622.93 489.10
600791.72 4788623.79 493.61
600791.85 4788621.30 493.73
600791.88 4788620.46 497.28
600792.16 4788615.08 488.75
600792.32 4788612.19 482.74
600792.22 4788613.88 488.93
600792.22 4788613.84 491.49
600792.29 4788612.48 488.68
600792.22 4788613.81 494.10
600792.35 4788611.17 493.94
600792.41 4788610.04 494.26
600792.86 4788601.47 476.66
600792.74 4788603.77 484.05
600792.94 4788599.87 476.05
600792.86 4788601.39 481.83
600792.85 4788601.49 484.69
600792.89 4788600.78 483.23
600793.13 4788596.19 473.88
600792.96 4788599.24 482.76
600792.89 4788600.48 487.90
600792.97 4788598.93 487.41
600793.10 4788596.36 484.83
600793.51 4788588.78 469.51
600793.57 4788587.55 469.71
600793.66 4788585.78 468.79
600793.69 4788585.22 467.68
600793.78 4788583.46 466.81
600793.85 4788582.06 466.64
600793.89 4788581.30 465.14
600793.38 4788590.75 486.67
600793.44 4788589.69 484.55
600793.49 4788588.60 484.99
600794.19 4788575.39 461.31
600794.26 4788573.99 461.19
600794.30 4788573.24 459.71
600794.10 4788576.87 469.56
600794.37 4788571.74 459.39
600794.49 4788569.54 457.68
600794.17 4788575.50 472.09
600794.28 4788573.30 470.39
600794.72 4788564.84 456.38
600794.79 4788563.49 453.74
600794.90 4788561.41 452.29
600794.47 4788569.39 470.55
600794.53 4788568.23 470.89
600794.61 4788566.73 470.60
600794.61 4788566.61 472.95
600794.64 4788566.00 474.36
600794.62 4788566.25 477.42
600794.66 4788565.50 475.97
600794.66 4788565.49 478.56
600795.14 4788556.19 463.20
600795.70 4788545.61 442.83
600795.01 4788558.64 470.52
600795.67 4788546.24 446.69
600795.13 4788556.25 468.50
600795.63 4788546.78 452.99
600795.70 4788545.39 452.91
600795.78 4788543.73 452.38
600795.74 4788544.50 456.43
600795.78 4788543.77 455.04
600795.77 4788543.82 457.77
600796.69 4788526.33 429.91
600796.77 4788524.76 429.55
600796.86 4788522.89 428.72
600796.61 4788527.53 440.04
600796.97 4788520.76 427.34
600796.71 4788525.52 438.91
600797.13 4788517.64 424.16
600771.90 4788998.66 583.10
600771.92 4788998.32 581.10
600771.93 4788998.14 585.83
600771.95 4788997.71 583.34
600771.97 4788997.39 581.47
600771.95 4788997.55 588.15
600772.00 4788996.61 588.39
600772.04 4788995.77 589.22
600772.06 4788995.43 587.25
600772.11 4788994.44 587.26
600772.12 4788994.19 585.78
600772.23 4788992.43 575.68
600772.17 4788993.31 586.39
600772.29 4788991.25 574.65
600772.21 4788992.44 587.06
600772.34 4788990.18 574.22
600772.39 4788989.11 573.81
600772.45 4788988.06 573.52
600772.50 4788986.97 572.99
600772.56 4788985.89 572.60
600772.61 4788984.81 572.08
600772.54 4788985.86 583.45
600772.67 4788983.71 571.58
600772.57 4788985.20 585.19
600772.72 4788982.59 570.92
600772.78 4788981.47 570.32
600772.83 4788980.46 570.24
600772.89 4788979.35 569.71
600772.94 4788978.22 568.98
600773.00 4788977.07 568.26
600773.06 4788975.85 567.07
600773.11 4788974.85 567.16
600773.16 4788973.87 567.28
600773.22 4788972.70 566.44
600773.23 4788972.61 566.00
600773.28 4788971.56 565.74
600773.33 4788970.59 566.00
600773.34 4788970.36 564.80
600773.19 4788972.80 582.61
600773.21 4788972.49 580.98
600773.39 4788969.35 564.73
600773.25 4788971.71 582.18
600773.26 4788971.49 581.05
600773.30 4788970.80 577.49
600773.28 4788971.01 583.62
600773.30 4788970.50 586.19
600773.34 4788969.74 587.30
600773.40 4788968.47 585.94
600773.48 4788967.00 583.52
600773.74 4788962.40 560.36
600773.63 4788964.25 574.82
600773.65 4788963.91 573.12
600773.79 4788961.36 560.36
600773.74 4788962.21 569.57
600773.84 4788960.35 560.32
600773.90 4788959.33 560.39
600773.93 4788958.54 561.44
600773.99 4788957.43 561.08
600774.05 4788956.29 560.39
600774.10 4788955.14 559.86
600774.17 4788953.95 558.94
600774.22 4788952.84 558.58
600774.24 4788952.57 557.30
600774.28 4788951.69 557.87
600774.34 4788950.52 557.30
600774.39 4788949.43 556.86
600774.45 4788948.23 556.16
600774.37 4788949.50 566.88
600774.45 4788948.15 560.51
600774.49 4788947.47 557.30
600774.37 4788949.52 571.89
600774.40 4788948.86 573.45
600774.42 4788948.40 571.29
600774.45 4788947.73 572.99
600774.48 4788947.27 570.87
600774.51 4788946.61 572.43
600774.55 4788945.95 569.33
600774.59 4788945.22 565.97
600774.55 4788945.71 573.01
600774.59 4788944.94 574.09
600774.67 4788943.38 571.63
600774.97 4788937.94 551.37
600775.03 4788936.82 551.04
600774.83 4788940.20 570.98
600775.08 4788935.73 550.76
600774.88 4788939.15 570.90
600775.07 4788935.78 555.73
600774.97 4788937.55 568.23
600775.05 4788936.02 561.35
600775.13 4788934.69 555.39
600775.02 4788936.55 568.39
600775.07 4788935.54 563.87
600775.09 4788935.06 566.23
600775.17 4788933.65 564.60
600775.22 4788932.51 564.02
600775.28 4788931.41 563.77
600775.40 4788929.22 554.16
600775.25 4788931.77 569.76
600775.33 4788930.24 567.62
600775.36 4788929.64 569.40
600775.40 4788928.72 569.91
600775.42 4788928.38 568.42
600775.46 4788927.62 569.52
600775.52 4788926.37 568.62
600775.55 4788925.96 566.83
600775.89 4788919.75 544.65
600775.65 4788923.82 566.47
600775.68 4788923.37 564.56
600775.69 4788923.04 567.46
600775.80 4788920.89 562.81
600775.87 4788919.79 558.15
600775.90 4788919.12 555.32
600775.80 4788920.87 566.99
600775.88 4788919.30 564.81
600775.91 4788918.82 562.79
600775.95 4788917.86 563.04
600776.08 4788915.62 553.66
600776.13 4788914.78 550.16
600776.09 4788915.36 556.99
600776.02 4788916.39 565.50
600776.08 4788915.28 565.25
600776.11 4788914.82 563.36
600776.13 4788914.29 565.36
600776.22 4788912.57 562.62
600776.54 4788906.91 539.45
600776.26 4788911.77 563.52
600776.44 4788908.48 554.41
600776.65 4788904.62 538.76
600776.39 4788909.16 561.34
600776.70 4788903.55 538.62
600776.44 4788908.13 561.43
600776.76 4788902.45 538.54
600776.51 4788906.88 560.54
600776.77 4788902.18 541.66
600776.81 4788901.40 538.51
600776.78 4788901.80 544.38
600776.81 4788901.40 542.77
600776.87 4788900.31 538.43
600776.78 4788901.72 548.25
600776.85 4788900.49 543.34
600776.88 4788899.96 541.21
600776.66 4788903.75 560.51
600776.69 4788903.31 558.78
600776.83 4788900.71 548.46
600776.73 4788902.38 559.20
600776.83 4788900.64 552.33
600776.87 4788899.84 549.16
600776.73 4788902.29 563.00
600776.86 4788899.99 553.92
600776.77 4788901.45 563.75
600776.84 4788900.11 562.61
600776.89 4788899.14 562.83
600776.93 4788898.22 563.36
600776.97 4788897.50 560.55
600777.02 4788896.60 561.06
600777.04 4788896.26 559.77
600777.05 4788895.93 562.53
600777.06 4788895.71 561.69
600777.08 4788895.27 560.00
600777.12 4788894.66 557.65
600777.15 4788894.08 555.41
600777.09 4788894.97 562.82
600777.15 4788893.81 562.41
600777.26 4788891.86 558.93
600777.26 4788891.69 562.29
600777.29 4788891.06 559.90
600777.35 4788889.99 559.78
600777.38 4788889.36 557.38
600777.40 4788888.94 559.82
600777.44 4788888.12 560.63
600777.48 4788887.48 558.22
600777.51 4788886.81 555.71
600777.55 4788886.10 557.05
600777.62 4788884.78 552.10
600777.65 4788884.16 549.78
600777.96 4788878.69 529.27
600777.63 4788884.38 554.53
600778.02 4788877.46 528.67
600777.68 4788883.53 555.32
600777.70 4788883.04 553.52
600777.71 4788882.80 556.49
600778.05 4788876.63 533.59
600778.12 4788875.47 529.31
600778.04 4788876.84 538.43
600778.19 4788874.00 527.93
600777.96 4788878.14 547.11
600778.09 4788875.77 538.36
600778.02 4788876.97 546.76
600778.16 4788874.34 537.11
600778.32 4788871.52 526.75
600777.99 4788877.35 552.02
600778.01 4788876.99 550.71
600778.00 4788877.00 554.63
600778.04 4788876.38 552.35
600778.08 4788875.52 553.09
600778.17 4788873.85 547.00
600778.55 4788866.98 526.02
600778.60 4788865.87 525.95
600778.30 4788871.27 549.28
600778.64 4788864.99 526.69
600778.35 4788870.26 549.47
600778.71 4788863.67 525.86
600778.39 4788869.28 549.77
600778.77 4788862.47 525.44
600778.49 4788867.36 546.73
600778.83 4788861.34 525.33
600778.55 4788866.29 546.74
600778.88 4788860.28 525.42
600778.57 4788865.78 548.71
600778.63 4788864.73 544.99
600778.59 4788865.38 551.08
600778.64 4788864.39 551.35
600778.66 4788863.91 549.67
600778.67 4788863.69 552.65
600778.70 4788863.03 554.05
600778.76 4788861.87 550.00
600778.82 4788860.71 549.71
600779.21 4788853.69 525.33
600778.87 4788859.65 549.72
600779.26 4788852.62 525.38
600778.99 4788857.36 545.56
600779.32 4788851.52 525.38
600778.99 4788857.30 549.02
600779.04 4788856.45 546.11
600779.05 4788856.23 545.36
600779.11 4788855.15 545.35
600779.42 4788849.37 525.55
600779.17 4788853.94 544.90
600779.44 4788849.04 528.13
600779.48 4788848.27 525.50
600779.16 4788854.01 548.82
600779.59 4788846.11 525.63
600779.45 4788848.44 537.26
600779.64 4788844.99 525.57
600779.32 4788850.65 548.37
600779.34 4788850.34 547.30
600779.36 4788849.90 549.46
600779.46 4788848.08 543.37
600779.43 4788848.51 548.42
600779.47 4788847.75 545.86
600779.51 4788847.04 543.48
600779.81 4788841.59 525.20
600779.50 4788847.13 547.42
600779.56 4788846.02 543.71
600779.87 4788840.41 524.98
600779.93 4788839.26 524.80
600779.99 4788838.09 524.59
600780.04 4788836.94 524.42
600779.74 4788842.35 545.92
600780.10 4788835.81 524.33
600779.79 4788841.45 546.51
600780.02 4788837.26 532.75
600780.15 4788834.89 524.94
600779.81 4788840.83 548.02
600780.00 4788837.40 536.79
600779.87 4788839.74 548.02
600779.91 4788839.03 545.70
600779.93 4788838.64 544.44
600779.94 4788838.39 547.14
600780.01 4788837.09 542.91
600780.34 4788831.11 523.44
600779.98 4788837.57 548.01
600780.01 4788836.89 545.81
600780.02 4788836.65 548.55
600780.09 4788835.39 544.45
600780.16 4788834.04 543.64
600780.34 4788830.66 532.71
600780.18 4788833.54 545.54
600780.31 4788831.12 537.73
600780.23 4788832.46 545.58
600780.27 4788831.79 543.43
600780.25 4788832.04 547.70
600780.27 4788831.68 546.53
600780.30 4788831.04 547.99
600780.32 4788830.66 546.77
600780.38 4788829.47 546.46
600780.42 4788828.80 544.32
600780.47 4788827.81 544.64
600780.93 4788819.20 520.91
600780.94 4788818.99 523.79
600781.00 4788817.91 520.38
600780.64 4788824.33 544.04
600780.69 4788823.37 544.46
600780.74 4788822.28 544.47
600780.79 4788821.36 545.01
600780.82 4788820.65 546.22
600780.84 4788820.35 545.30
600780.87 4788819.71 546.71
600780.93 4788818.52 546.40
600780.96 4788817.92 544.57
600781.01 4788817.02 541.76
600781.07 4788815.77 541.31
600781.50 4788807.98 517.36
600781.32 4788811.08 530.34
600781.56 4788806.73 517.00
600781.25 4788812.29 537.40
600781.28 4788811.86 536.09
600781.35 4788810.47 535.25
600781.34 4788810.41 538.42
600781.38 4788809.75 536.41
600781.40 4788809.32 535.13
600781.44 4788808.66 533.11
600781.32 4788810.70 542.68
600781.37 4788809.71 543.01
600781.43 4788808.61 543.04
600781.46 4788808.04 541.34
600782.00 4788797.96 514.36
600782.02 4788797.69 513.55
600781.65 4788804.41 537.09
600781.99 4788798.07 518.10
600781.99 4788797.96 521.15
600782.04 4788797.01 518.30
600782.05 4788796.85 521.23
600782.10 4788795.91 518.43
600782.21 4788793.92 512.52
600782.15 4788794.85 518.62
600782.27 4788792.68 512.19
600782.21 4788793.73 518.66
600782.33 4788791.53 512.16
600781.95 4788798.40 535.76
600782.40 4788790.13 511.38
600781.95 4788798.18 538.41
600782.45 4788789.05 511.58
600782.29 4788791.89 523.22
600782.52 4788787.67 510.87
600782.15 4788794.46 534.05
600782.18 4788793.79 532.10
600782.17 4788793.92 535.75
600782.19 4788793.63 534.89
600782.20 4788793.26 537.08
600782.29 4788791.69 532.53
600782.36 4788790.22 531.49
600782.39 4788789.53 532.78
600782.44 4788788.65 533.47
600782.51 4788787.21 529.33
600782.49 4788787.62 533.76
600782.58 4788785.77 531.66
600783.06 4788777.02 506.59
600782.63 4788784.73 531.92
600782.74 4788782.86 526.59
600783.11 4788775.91 506.72
600782.70 4788783.46 531.50
600782.80 4788781.59 526.19
600782.70 4788783.38 534.50
600782.78 4788781.84 533.30
600782.80 4788781.36 535.16
600782.82 4788780.94 537.13
600782.90 4788779.22 535.48
600782.93 4788778.72 534.08
600783.00 4788777.28 533.18
600783.12 4788774.96 529.91
600783.23 4788773.10 524.72
600783.45 4788768.91 516.17
600783.56 4788766.87 510.47
600783.67 4788764.79 504.70
600783.50 4788767.81 516.36
600783.73 4788763.54 504.50
600783.36 4788770.32 526.45
600783.79 4788762.37 504.41
600783.41 4788769.32 526.89
600783.45 4788768.64 525.00
600783.51 4788767.56 522.03
600783.86 4788761.11 504.20
600783.39 4788769.57 530.70
600783.44 4788768.62 531.23
600783.55 4788766.56 525.57
600783.53 4788766.89 529.61
600783.66 4788764.46 522.95
600783.75 4788762.80 518.39
600783.80 4788761.93 516.01
600783.55 4788766.43 531.49
600783.65 4788764.51 526.22
600783.58 4788765.70 532.59
600783.64 4788764.54 529.43
600783.61 4788765.04 533.91
600783.64 4788764.56 532.60
600783.66 4788764.15 531.48
600783.67 4788763.86 533.78
600783.81 4788761.30 526.84
600783.72 4788762.83 534.10
600783.76 4788762.17 532.30
600783.79 4788761.47 533.50
600783.87 4788759.98 532.57
600783.91 4788759.14 533.37
600783.98 4788757.71 532.61
600784.03 4788756.62 532.75
600784.21 4788753.30 526.99
600784.23 4788752.87 525.85
600784.28 4788752.06 523.67
600784.25 4788752.46 527.79
600784.36 4788750.38 522.28
600784.41 4788749.47 519.86
600784.29 4788751.68 528.80
600784.34 4788750.70 529.23
600784.43 4788748.98 524.70
600784.37 4788749.89 530.16
600784.49 4788747.73 524.47
600784.44 4788748.56 529.66
600784.48 4788747.69 530.42
600784.55 4788746.37 529.96
600784.59 4788745.68 528.18
600784.62 4788745.15 526.78
600784.60 4788745.41 530.49
600784.66 4788744.23 530.40
600784.98 4788738.31 515.03
600784.99 4788737.97 514.14
600785.18 4788734.47 505.08
600784.82 4788741.18 525.52
600785.04 4788737.06 514.85
600784.78 4788741.76 530.01
600784.80 4788741.36 528.98
600784.83 4788740.75 530.42
600784.88 4788739.76 530.83
600785.01 4788737.27 524.43
600785.04 4788736.65 525.83
600785.07 4788736.06 527.29
600785.11 4788735.24 525.21
600785.07 4788736.00 530.12
600785.24 4788732.86 522.10
600785.12 4788734.93 530.33
600785.33 4788730.95 520.22
600785.18 4788733.73 530.24
600785.27 4788732.03 528.87
600785.30 4788731.25 529.89
600785.37 4788730.01 529.68
600785.38 4788729.73 528.97
600785.44 4788728.59 529.07
600785.55 4788726.43 526.55
600785.57 4788726.14 525.83
600785.62 4788724.99 525.90
600785.68 4788723.79 525.81
600785.72 4788723.05 523.97
600785.73 4788722.82 526.31
600785.76 4788722.18 524.73
600785.85 4788720.50 523.49
600785.86 4788720.26 522.89
600786.11 4788715.67 514.43
600786.25 4788712.87 510.48
600786.44 4788709.44 502.01
600786.48 4788708.54 502.73
600786.50 4788708.14 501.75
600786.53 4788707.55 503.26
600786.45 4788708.96 509.65
600786.51 4788707.77 506.74
600786.48 4788708.33 511.05
600786.50 4788707.72 512.47
600786.50 4788707.73 515.41
600786.64 4788704.90 514.33
600786.79 4788701.99 510.18
600786.85 4788700.80 510.22
600786.89 4788700.00 511.18
600787.13 4788695.40 505.95
600787.19 4788694.10 505.72
600787.37 4788690.76 497.77
600787.21 4788693.77 507.82
600787.39 4788690.31 499.61
600787.50 4788688.33 497.77
600787.56 4788687.06 497.68
600787.49 4788688.23 503.27
600787.62 4788685.79 497.53
600787.50 4788687.96 505.55
600787.75 4788683.23 497.26
600787.59 4788686.15 506.98
600787.70 4788684.05 504.90
600787.88 4788680.74 497.16
600787.72 4788683.54 506.57
600787.85 4788680.98 503.42
600787.87 4788680.53 505.23
600788.02 4788677.77 501.64
600788.07 4788676.67 501.95
600788.20 4788674.31 496.52
600788.13 4788675.47 502.02
600788.26 4788673.07 496.49
600788.31 4788672.02 496.90
600788.37 4788670.88 497.11
600788.42 4788669.79 497.43
600788.48 4788668.61 497.57
600788.54 4788667.32 497.43
600788.57 4788666.87 496.39
600788.63 4788665.60 496.33
600788.69 4788664.38 496.40
600788.76 4788662.96 495.98
600788.58 4788666.34 506.40
600788.83 4788661.71 495.96
600788.64 4788665.06 506.27
600788.73 4788663.41 502.56
600788.55 4788666.64 512.59
600788.67 4788664.49 507.77
600788.68 4788664.23 509.92
600788.68 4788664.05 512.28
600788.94 4788659.25 504.30
600788.96 4788658.71 503.09
600788.96 4788658.73 505.93
600789.03 4788657.32 505.50
600789.20 4788654.09 498.34
600789.27 4788652.90 495.71
600789.16 4788654.82 502.76
600789.33 4788651.69 495.84
600789.16 4788654.71 505.23
600789.19 4788654.09 503.85
600789.26 4788652.78 503.74
600789.28 4788652.29 505.34
600789.33 4788651.33 506.01
600789.58 4788646.57 495.59
600789.45 4788649.01 503.63
600789.49 4788648.26 501.99
600789.52 4788647.74 500.85
600789.65 4788645.24 495.37
600789.38 4788650.18 508.93
600789.44 4788649.04 509.10
600789.52 4788647.39 508.25
600789.51 4788647.52 511.20
600789.57 4788646.38 511.45
600789.72 4788643.34 507.56
600789.78 4788642.16 507.71
600790.07 4788636.78 498.84
600790.23 4788633.68 492.18
600790.29 4788632.48 492.36
600790.07 4788636.59 503.82
600790.44 4788629.51 491.45
600790.53 4788627.78 490.43
600790.59 4788626.56 490.57
600790.67 4788624.88 489.68
600790.76 4788623.23 488.92
600790.71 4788624.06 493.35
600790.80 4788622.30 489.64
600790.76 4788622.94 493.68
600790.83 4788621.67 493.66
600790.81 4788621.95 496.95
600790.91 4788619.99 495.51
600790.91 4788619.95 498.10
600791.08 4788616.65 493.87
600791.20 4788614.22 491.50
600791.25 4788613.31 492.26
600791.26 4788613.01 494.32
600791.35 4788611.16 495.78
600791.45 4788609.29 491.94
600791.74 4788603.67 483.03
600791.83 4788602.03 479.67
600791.92 4788600.27 476.06
600791.74 4788603.66 485.69
600792.11 4788596.57 473.83
600791.86 4788601.21 486.00
600791.89 4788600.57 484.69
600791.95 4788599.61 482.74
600791.84 4788601.56 489.30
600791.89 4788600.58 489.98
600791.93 4788599.67 488.15
600792.03 4788597.73 486.80
600792.49 4788589.04 471.93
600792.57 4788587.49 468.81
600792.49 4788588.96 474.37
600792.66 4788585.86 468.14
600792.48 4788589.05 477.25
600792.76 4788583.84 466.78
600792.48 4788589.01 479.76
600792.42 4788590.00 484.41
600792.45 4788589.29 488.20
600792.71 4788584.35 483.60
600792.77 4788583.02 483.53
600792.81 4788582.29 484.73
600793.14 4788576.00 472.32
600793.19 4788575.09 473.11
600793.78 4788563.88 453.75
600793.84 4788562.63 453.90
600793.87 4788562.04 452.74
600793.73 4788564.68 460.59
600793.97 4788560.15 451.74
600793.97 4788559.99 451.42
600793.74 4788564.25 462.35
600793.79 4788563.48 460.85
600794.05 4788558.48 451.09
600793.67 4788565.61 467.66
600793.60 4788566.75 472.44
600793.68 4788565.16 472.00
600793.97 4788559.75 464.09
600793.97 4788559.47 468.75
600794.01 4788558.62 469.74
600794.90 4788541.88 440.19
600794.68 4788545.74 452.84
600794.72 4788545.02 454.12
600794.74 4788544.59 455.84
600794.76 4788544.13 457.62
600794.76 4788543.97 459.88
600795.67 4788526.79 430.03
600795.77 4788524.82 428.93
600795.84 4788523.27 428.70
600795.99 4788520.51 426.10
600796.10 4788518.26 424.58
600770.80 4788999.23 591.05
600770.83 4788998.62 587.48
600770.84 4788998.38 591.81
600770.88 4788997.60 587.26
600770.91 4788997.05 589.78
600770.93 4788996.72 587.86
600770.98 4788995.80 582.54
600770.95 4788996.12 590.07
600771.01 4788995.10 589.86
600771.02 4788994.92 588.83
600771.07 4788993.80 588.01
600771.10 4788993.34 585.38
600771.14 4788992.59 586.78
600771.26 4788990.40 574.32
600771.16 4788991.96 588.74
600771.18 4788991.62 586.83
600771.21 4788990.98 588.84
600771.29 4788989.55 586.29
600771.32 4788988.93 582.82
600771.42 4788987.27 573.53
600771.29 4788989.46 591.34
600771.30 4788989.28 590.30
600771.34 4788988.46 585.75
600771.37 4788987.93 588.23
600771.53 4788985.05 572.26
600771.42 4788986.91 588.10
600771.45 4788986.32 584.81
600771.47 4788986.08 583.51
600771.59 4788983.97 571.84
600771.47 4788985.97 588.23
600771.49 4788985.61 586.30
600771.53 4788984.63 586.44
600771.70 4788981.78 570.84
600771.75 4788980.69 570.26
600771.81 4788979.59 569.83
600771.87 4788978.46 569.10
600771.93 4788977.22 567.90
600771.99 4788976.12 567.34
600771.92 4788977.21 578.55
600772.03 4788975.15 567.61
600771.93 4788976.80 581.58
600772.09 4788974.10 567.34
600771.99 4788975.60 580.58
600772.04 4788974.86 576.71
600772.15 4788972.82 565.96
600772.00 4788975.33 584.31
600772.11 4788973.48 574.64
600772.21 4788971.75 565.60
600772.12 4788973.08 577.82
600772.26 4788970.62 565.05
600772.15 4788972.44 579.61
600772.31 4788969.77 565.80
600772.20 4788971.43 579.65
600772.37 4788968.57 564.92
600772.24 4788970.65 580.70
600772.26 4788970.39 579.36
600772.25 4788970.40 584.53
600772.29 4788969.49 584.97
600772.35 4788968.36 584.26
600772.37 4788968.06 582.79
600772.40 4788967.40 579.45
600772.42 4788967.08 582.81
600772.51 4788965.39 574.33
600772.53 4788964.91 576.96
600772.57 4788964.16 578.24
600772.62 4788963.23 573.58
600772.77 4788960.57 560.33
600772.64 4788962.74 576.19
600772.82 4788959.54 560.30
600772.87 4788958.58 560.56
600772.91 4788957.71 561.33
600772.97 4788956.58 560.77
600773.03 4788955.43 560.12
600773.09 4788954.27 559.43
600773.11 4788953.98 558.06
600773.15 4788953.09 558.67
600773.16 4788952.87 557.62
600773.20 4788952.02 558.41
600773.26 4788950.82 557.63
600773.27 4788950.63 556.69
600773.33 4788949.51 556.23
600773.33 4788949.43 560.74
600773.39 4788948.39 555.81
600773.31 4788949.64 566.54
600773.45 4788947.25 555.25
600773.36 4788948.65 566.73
600773.42 4788947.56 561.61
600773.47 4788946.70 557.52
600773.49 4788946.28 555.55
600773.36 4788948.50 570.74
600773.40 4788947.82 567.54
600773.40 4788947.72 571.91
600773.44 4788946.94 568.25
600773.45 4788946.71 571.86
600773.47 4788946.39 570.35
600773.50 4788945.77 567.48
600773.46 4788946.31 574.76
600773.48 4788945.98 573.23
600773.51 4788945.55 571.23
600773.51 4788945.32 574.78
600773.52 4788945.16 574.05
600773.59 4788943.94 573.17
600773.64 4788942.77 572.41
600773.69 4788941.82 572.77
600773.96 4788937.07 551.14
600774.02 4788935.95 550.75
600773.85 4788938.72 567.95
600773.96 4788936.82 559.37
600774.00 4788936.09 556.09
600774.06 4788934.97 551.05
600773.90 4788937.81 568.40
600774.00 4788935.94 560.01
600774.05 4788935.16 556.49
600773.89 4788937.77 572.86
600773.95 4788936.80 568.52
600774.01 4788935.75 563.83
600774.03 4788935.35 562.03
600774.12 4788933.80 555.08
600774.05 4788934.94 564.73
600774.10 4788933.96 564.95
600774.15 4788932.96 565.04
600774.18 4788932.42 562.65
600774.20 4788931.88 564.83
600774.28 4788930.41 558.37
600774.32 4788929.81 555.75
600774.34 4788929.46 554.19
600774.42 4788928.00 547.77
600774.25 4788930.93 565.13
600774.36 4788928.84 555.98
600774.23 4788931.15 570.60
600774.29 4788929.93 569.73
600774.32 4788929.35 567.19
600774.32 4788929.20 571.04
600774.41 4788927.50 568.07
600774.43 4788927.21 566.82
600774.46 4788926.58 568.55
600774.53 4788925.22 567.10
600774.62 4788923.47 564.05
600774.88 4788918.85 544.35
600774.65 4788922.84 565.72
600774.79 4788920.35 555.12
600774.94 4788917.72 543.99
600774.71 4788921.66 565.13
600775.00 4788916.55 543.49
600774.75 4788920.76 565.61
600774.88 4788918.51 556.14
600775.05 4788915.43 543.18
600774.81 4788919.67 565.41
600774.90 4788918.00 562.71
600774.96 4788916.81 562.09
600774.99 4788916.14 563.57
600775.02 4788915.59 561.29
600775.01 4788915.69 566.02
600775.02 4788915.40 564.82
600775.03 4788915.24 568.38
600775.12 4788913.42 565.17
600775.20 4788911.99 563.54
600775.24 4788911.14 564.30
600775.31 4788909.81 558.89
600775.59 4788904.86 538.76
600775.64 4788903.77 538.61
600775.70 4788902.68 538.52
600775.71 4788902.41 541.68
600775.75 4788901.61 538.47
600775.75 4788901.46 542.14
600775.80 4788900.55 538.48
600775.72 4788901.95 548.27
600775.79 4788900.62 542.99
600775.60 4788903.92 560.34
600775.84 4788899.58 543.09
600775.91 4788898.33 538.12
600775.61 4788903.75 563.76
600775.77 4788900.88 552.37
600775.81 4788900.04 549.05
600775.68 4788902.37 562.46
600775.80 4788900.25 554.07
600775.82 4788899.87 552.58
600775.73 4788901.38 562.61
600775.85 4788899.14 553.82
600775.77 4788900.47 563.16
600775.80 4788899.91 560.95
600775.90 4788898.12 553.96
600775.83 4788899.37 562.91
600775.94 4788897.41 555.24
600775.89 4788898.05 561.83
600775.96 4788896.78 556.89
600775.98 4788896.35 559.26
600776.02 4788895.70 556.75
600775.99 4788896.05 562.15
600776.03 4788895.40 559.65
600776.05 4788894.91 561.78
600776.07 4788894.58 560.49
600776.10 4788894.02 558.35
600776.11 4788893.79 561.47
600776.14 4788893.17 563.10
600776.20 4788891.90 562.23
600776.27 4788890.46 560.78
600776.33 4788889.45 560.88
600776.39 4788888.21 560.18
600776.40 4788887.95 559.21
600776.55 4788885.15 552.63
600776.57 4788884.87 551.60
600776.59 4788884.32 553.50
600776.62 4788883.76 551.40
600776.60 4788884.08 556.53
600776.66 4788882.91 556.11
600777.07 4788875.44 528.39
600776.95 4788877.45 539.80
600777.01 4788876.52 536.35
600777.05 4788875.80 533.71
600776.92 4788877.98 545.69
600776.98 4788876.88 541.65
600776.95 4788877.38 547.42
600776.98 4788876.76 549.06
600776.96 4788877.03 553.88
600776.98 4788876.47 555.73
600777.09 4788874.40 552.05
600777.12 4788873.91 550.29
600777.16 4788872.99 550.81
600777.54 4788866.14 526.06
600777.58 4788865.39 527.28
600777.59 4788865.06 526.08
600777.28 4788870.61 549.90
600777.63 4788864.23 527.02
600777.70 4788862.86 526.00
600777.75 4788861.91 526.50
600777.76 4788861.73 525.88
600777.49 4788866.53 546.78
600777.82 4788860.65 525.91
600777.47 4788866.83 551.62
600777.52 4788865.71 551.42
600777.62 4788863.96 545.24
600777.58 4788864.56 551.15
600777.60 4788864.17 549.77
600777.58 4788864.53 554.73
600777.61 4788863.87 552.45
600777.63 4788863.43 554.67
600777.65 4788863.11 553.54
600777.67 4788862.70 552.10
600777.71 4788862.02 553.44
600777.76 4788861.12 550.29
600777.81 4788860.10 550.50
600777.85 4788859.18 551.00
600777.93 4788857.71 545.91
600778.25 4788851.96 526.06
600777.94 4788857.38 548.50
600777.99 4788856.63 545.92
600778.30 4788850.89 526.15
600778.00 4788856.34 548.61
600778.04 4788855.63 546.16
600778.06 4788855.13 548.14
600778.09 4788854.63 546.44
600778.10 4788854.21 548.66
600778.13 4788853.74 547.07
600778.47 4788847.62 526.21
600778.52 4788846.46 526.01
600778.22 4788851.97 548.38
600778.58 4788845.38 526.03
600778.45 4788847.56 537.13
600778.62 4788844.43 526.58
600778.38 4788848.71 544.66
600778.69 4788843.12 525.84
600778.37 4788848.91 548.97
600778.40 4788848.28 546.87
600778.46 4788847.21 543.29
600778.40 4788848.15 550.02
600778.51 4788846.16 546.99
600778.86 4788839.81 525.81
600778.54 4788845.50 548.39
600778.92 4788838.47 525.01
600778.58 4788844.66 549.17
600778.98 4788837.34 524.93
600778.70 4788842.38 545.19
600779.03 4788836.37 525.37
600779.04 4788836.17 524.70
600778.70 4788842.21 548.24
600778.74 4788841.55 546.06
600778.91 4788838.51 536.05
600778.93 4788838.03 534.47
600778.92 4788838.17 538.50
600778.95 4788837.67 536.88
600778.80 4788840.23 548.81
600778.85 4788839.40 546.13
600778.84 4788839.39 549.60
600778.86 4788839.12 548.73
600778.88 4788838.67 550.79
600778.95 4788837.15 549.37
600778.98 4788836.71 547.95
600779.04 4788835.55 547.69
600779.09 4788834.62 544.70
600779.13 4788833.73 545.36
600779.23 4788831.86 539.34
600779.28 4788831.00 536.57
600779.16 4788833.18 547.04
600779.26 4788831.19 540.66
600779.25 4788831.35 544.71
600779.23 4788831.55 548.78
600779.30 4788830.31 548.31
600779.33 4788829.81 546.73
600779.37 4788828.93 547.37
600779.40 4788828.30 545.38
600779.56 4788825.32 539.44
600779.61 4788824.39 536.49
600779.87 4788819.57 521.26
600779.51 4788826.13 545.44
600779.55 4788825.46 543.33
600779.55 4788825.33 546.37
600779.60 4788824.44 543.59
600779.66 4788823.28 543.36
600779.68 4788822.73 545.08
600779.70 4788822.39 544.03
600779.95 4788817.74 529.50
600779.74 4788821.61 544.99
600779.76 4788821.27 543.91
600779.78 4788820.77 545.80
600779.85 4788819.36 544.79
600780.30 4788811.05 519.07
600779.90 4788818.42 545.28
600779.92 4788817.95 543.85
600779.96 4788817.10 544.60
600780.05 4788815.59 539.96
600780.13 4788814.11 535.42
600780.42 4788808.68 518.72
600780.44 4788808.42 517.92
600780.12 4788814.14 538.92
600780.17 4788813.17 535.94
600780.22 4788812.29 533.24
600780.18 4788812.88 538.42
600780.27 4788811.32 533.65
600780.40 4788808.84 526.06
600780.31 4788810.38 534.21
600780.40 4788808.75 529.22
600780.24 4788811.60 541.26
600780.27 4788811.12 539.80
600780.46 4788807.69 529.36
600780.28 4788810.79 542.18
600780.33 4788809.86 542.67
600780.36 4788809.20 540.67
600780.39 4788808.59 542.19
600780.48 4788806.91 540.45
600781.00 4788797.22 514.75
600781.02 4788796.79 513.48
600781.00 4788797.20 518.08
600781.07 4788795.77 513.82
600780.99 4788797.17 521.37
600781.05 4788796.08 518.12
600781.14 4788794.51 513.45
600781.05 4788796.00 521.25
600781.11 4788795.00 518.28
600781.22 4788792.91 512.05
600781.27 4788791.93 512.53
600780.84 4788799.72 538.89
600781.35 4788790.41 511.39
600780.90 4788798.61 538.92
600781.39 4788789.48 512.03
600781.41 4788789.17 511.13
600780.93 4788797.82 539.84
600781.46 4788788.17 511.52
600781.03 4788795.87 537.42
600781.12 4788794.19 535.73
600781.15 4788793.61 534.02
600781.19 4788792.91 531.97
600781.17 4788793.26 536.33
600781.21 4788792.53 534.22
600781.17 4788793.02 538.84
600781.20 4788792.59 537.59
600781.25 4788791.57 537.90
600781.39 4788788.96 533.57
600781.41 4788788.50 532.23
600781.40 4788788.57 535.74
600781.48 4788787.12 534.75
600781.56 4788785.44 533.20
600781.69 4788783.09 526.46
600781.75 4788781.90 526.26
600781.86 4788779.68 523.24
600782.18 4788773.87 506.71
600781.77 4788781.33 531.08
600781.80 4788780.87 529.78
600781.73 4788781.97 536.14
600781.82 4788780.30 531.43
600781.79 4788780.87 536.17
600781.85 4788779.66 532.74
600781.83 4788779.94 536.76
600781.88 4788779.11 534.44
600781.92 4788778.27 535.19
600782.47 4788767.98 509.63
600782.55 4788766.53 505.57
600782.52 4788767.03 510.16
600782.61 4788765.32 505.38
600782.45 4788768.12 516.44
600782.58 4788765.84 510.11
600782.67 4788764.07 505.21
600782.39 4788769.12 522.37
600782.51 4788766.94 516.31
600782.37 4788769.40 526.36
600782.41 4788768.69 527.49
600782.46 4788767.57 527.61
600782.51 4788766.78 525.46
600782.47 4788767.38 530.17
600782.50 4788766.84 528.69
600782.51 4788766.55 531.08
600782.54 4788765.85 532.23
600782.64 4788763.98 530.29
600782.64 4788763.96 533.26
600782.72 4788762.47 529.23
600782.69 4788762.88 533.52
600782.74 4788761.90 530.85
600782.93 4788758.36 524.33
600783.29 4788751.61 506.12
600782.88 4788759.16 529.64
600782.95 4788757.85 526.11
600782.88 4788759.06 532.39
600783.31 4788751.06 510.91
600782.92 4788758.30 533.47
600782.97 4788757.30 533.79
600783.01 4788756.58 531.88
600783.10 4788754.66 529.89
600783.21 4788752.64 527.50
600783.24 4788751.98 528.88
600783.25 4788751.75 528.26
600783.30 4788750.95 526.14
600783.30 4788750.84 528.82
600783.35 4788749.87 529.38
600783.41 4788748.61 529.03
600783.65 4788744.17 517.37
600783.47 4788747.31 528.72
600783.70 4788743.11 517.73
600783.95 4788738.54 505.77
600784.00 4788737.40 505.78
600783.54 4788745.89 531.05
600783.88 4788739.57 514.57
600784.06 4788736.19 505.76
600783.59 4788744.87 531.36
600784.12 4788735.01 505.71
600783.82 4788740.60 523.32
600784.00 4788737.20 514.51
600784.18 4788733.79 505.66
600783.75 4788741.84 529.49
600783.79 4788741.06 527.47
600783.83 4788740.26 525.40
600783.81 4788740.57 529.24
600783.89 4788739.15 525.58
600783.93 4788738.17 525.99
600783.97 4788737.58 524.49
600783.92 4788738.36 529.53
600784.04 4788736.06 523.64
600784.10 4788735.01 520.93
600783.94 4788737.90 531.26
600784.06 4788735.62 525.43
600784.06 4788735.62 528.47
600784.19 4788733.25 522.41
600784.24 4788732.16 519.63
600784.10 4788734.68 528.97
600784.20 4788732.79 527.18
600784.24 4788731.99 525.17
600784.22 4788732.36 529.01
600784.31 4788730.77 524.96
600784.32 4788730.38 527.01
600784.34 4788730.05 529.03
600784.47 4788727.56 522.76
600784.39 4788728.93 529.24
600784.48 4788727.12 527.56
600784.56 4788725.70 526.98
600784.75 4788721.97 520.54
600785.12 4788715.17 503.59
600784.67 4788723.33 526.94
600784.69 4788722.99 526.08
600784.76 4788721.61 525.52
600785.20 4788713.35 510.91
600785.27 4788711.83 510.18
600785.51 4788707.41 502.20
600785.42 4788709.03 509.17
600785.55 4788706.56 503.12
600785.58 4788706.03 501.82
600785.44 4788708.59 510.96
600785.44 4788708.51 513.73
600785.55 4788706.23 511.04
600785.63 4788704.72 507.38
600785.74 4788702.84 502.80
600785.77 4788702.17 501.18
600785.58 4788705.72 512.77
600785.63 4788704.73 510.36
600785.64 4788704.39 512.39
600785.68 4788703.78 510.92
600785.93 4788698.88 502.03
600785.85 4788700.35 508.44
600786.01 4788697.37 501.26
600785.90 4788699.45 509.22
600785.94 4788698.49 509.76
600786.15 4788694.54 500.29
600786.12 4788695.17 504.75
600786.22 4788693.32 500.31
600786.11 4788695.16 507.54
600786.15 4788694.37 508.59
600786.35 4788690.55 499.52
600786.44 4788688.93 498.50
600786.33 4788690.90 506.11
600786.48 4788687.99 499.24
600786.40 4788689.56 505.76
600786.57 4788686.37 498.21
600786.45 4788688.43 505.96
600786.46 4788688.16 508.17
600786.71 4788683.35 502.60
600786.82 4788681.32 497.85
600786.77 4788682.22 502.82
600786.86 4788680.52 498.85
600786.82 4788681.22 503.34
600786.83 4788680.74 507.88
600786.86 4788680.22 506.67
600787.04 4788676.80 501.58
600787.13 4788675.09 497.64
600787.07 4788676.18 503.00
600787.20 4788673.68 497.23
600787.11 4788675.27 503.70
600787.17 4788674.28 501.43
600787.15 4788674.46 504.65
600787.31 4788671.56 498.01
600787.37 4788670.32 498.00
600787.42 4788669.19 498.24
600787.50 4788667.71 497.68
600787.56 4788666.50 497.73
600787.63 4788665.04 497.23
600787.70 4788663.75 497.11
600787.77 4788662.32 496.68
600787.71 4788663.31 501.70
600787.76 4788662.52 499.92
600787.83 4788661.06 496.64
600787.53 4788666.58 511.81
600787.54 4788666.39 514.13
600787.56 4788665.90 515.77
600787.64 4788664.46 512.55
600787.89 4788659.69 504.67
600787.93 4788658.78 505.38
600787.98 4788657.84 506.05
600788.01 4788657.34 504.94
600788.04 4788656.80 503.74
600788.13 4788655.01 502.50
600788.22 4788653.23 498.57
600788.20 4788653.49 501.92
600788.34 4788650.99 496.39
600788.20 4788653.59 504.83
600788.19 4788653.54 507.48
600788.26 4788652.25 507.35
600788.34 4788650.77 504.11
600788.40 4788649.48 504.03
600788.46 4788648.36 501.58
600788.60 4788645.81 496.01
600788.37 4788649.93 507.71
600788.46 4788648.29 504.13
600788.51 4788647.31 501.99
600788.54 4788646.81 500.91
600788.45 4788648.41 507.12
600788.48 4788647.82 508.52
600788.53 4788646.76 506.23
600788.61 4788645.16 505.48
600788.89 4788640.08 494.48
600788.96 4788638.71 494.21
600788.66 4788644.15 508.68
600789.03 4788637.25 493.82
600788.76 4788642.23 507.21
600788.93 4788639.02 500.32
600789.11 4788635.67 493.11
600788.99 4788637.82 500.45
600789.03 4788637.13 498.98
600789.18 4788634.24 492.78
600789.09 4788635.88 498.99
600789.00 4788637.53 505.22
600789.00 4788637.32 507.44
600789.09 4788635.67 503.91
600789.06 4788636.24 507.81
600789.54 4788627.04 490.95
600789.62 4788625.54 490.48
600789.71 4788623.82 489.54
600789.69 4788624.02 492.66
600789.77 4788622.53 492.18
600789.90 4788619.97 486.80
600789.86 4788620.57 496.09
600789.89 4788619.88 497.32
600790.03 4788617.17 494.34
600790.14 4788615.09 492.67
600790.14 4788614.98 495.10
600790.20 4788613.88 492.82
600790.23 4788613.22 494.10
600790.26 4788612.59 498.08
600790.71 4788604.00 483.10
600790.88 4788600.81 476.56
600790.83 4788601.62 480.87
600790.96 4788599.12 475.77
600790.82 4788601.73 486.40
600790.79 4788602.11 489.83
600790.82 4788601.62 488.82
600790.84 4788601.07 490.34
600790.86 4788600.64 492.08
600791.15 4788595.13 483.56
600791.61 4788586.35 468.53
600791.68 4788584.99 468.46
600791.72 4788584.30 467.07
600791.69 4788584.83 470.80
600791.81 4788582.52 466.15
600791.42 4788589.76 483.30
600791.42 4788589.73 485.85
600791.46 4788588.88 486.77
600791.66 4788584.94 484.14
600791.67 4788584.76 486.39
600792.15 4788575.60 470.90
600792.13 4788575.89 474.08
600792.18 4788574.76 474.47
600792.84 4788562.28 452.62
600792.85 4788561.99 454.69
600792.94 4788560.46 451.70
600792.81 4788562.67 458.67
600793.03 4788558.68 450.88
600792.71 4788564.58 465.02
600792.63 4788565.91 470.22
600792.67 4788565.18 468.81
600792.69 4788564.65 472.95
600792.97 4788559.41 465.43
600792.97 4788559.23 467.67
600793.01 4788558.40 468.69
600793.02 4788558.27 470.99
600793.01 4788558.25 473.56
600793.68 4788545.49 454.36
600793.69 4788545.15 456.28
600793.77 4788543.68 456.12
600793.82 4788542.60 456.64
600794.11 4788537.10 448.87
600794.60 4788527.66 433.64
600794.72 4788525.50 429.55
600794.60 4788527.62 436.23
600794.79 4788524.04 429.49
600794.37 4788531.93 446.92
600794.60 4788527.60 438.78
600794.61 4788527.36 440.98
600769.85 4788999.69 592.04
600769.90 4788998.60 591.46
600769.97 4788997.30 589.49
600770.01 4788996.53 590.83
600770.02 4788996.35 589.78
600770.05 4788995.65 591.32
600770.10 4788994.71 591.60
600770.15 4788993.69 591.32
600770.18 4788993.09 587.90
600770.22 4788992.51 584.62
600770.18 4788992.96 592.80
600770.22 4788992.14 593.70
600770.24 4788991.83 591.91
600770.28 4788991.07 593.23
600770.29 4788990.91 592.30
600770.34 4788989.77 591.38
600770.41 4788988.52 589.97
600770.45 4788987.72 590.91
600770.48 4788987.18 587.96
600770.51 4788986.42 589.23
600770.53 4788986.17 587.87
600770.55 4788985.85 586.11
600770.59 4788984.93 586.43
600770.76 4788982.10 570.93
600770.77 4788981.72 574.38
600770.82 4788980.94 570.18
600770.87 4788979.95 570.17
600770.92 4788978.82 569.54
600770.99 4788977.58 568.22
600770.96 4788977.84 575.03
600771.03 4788976.65 568.71
600771.09 4788975.50 567.86
600771.10 4788975.36 567.14
600770.95 4788977.83 585.59
600770.99 4788977.07 581.54
600770.99 4788977.05 586.71
600771.05 4788975.84 585.54
600771.07 4788975.49 583.73
600771.13 4788974.26 582.51
600771.18 4788973.36 577.81
600771.20 4788973.04 576.11
600771.32 4788970.94 565.16
600771.37 4788970.00 565.58
600771.38 4788969.88 564.92
600771.43 4788968.78 564.47
600771.32 4788970.59 578.95
600771.47 4788967.90 565.17
600771.40 4788969.12 576.56
600771.44 4788968.33 572.53
600771.55 4788966.51 563.23
600771.37 4788969.40 583.07
600771.39 4788969.13 581.72
600771.42 4788968.39 583.04
600771.46 4788967.72 579.61
600771.51 4788966.69 579.50
600771.57 4788965.58 578.91
600771.59 4788965.18 576.93
600771.62 4788964.63 579.20
600771.67 4788963.59 579.00
600771.73 4788962.60 574.08
600771.77 4788961.61 574.15
600771.97 4788958.02 561.43
600772.03 4788956.91 560.96
600772.09 4788955.76 560.35
600772.14 4788954.69 560.06
600772.21 4788953.44 558.99
600772.27 4788952.22 558.02
600772.32 4788951.20 558.08
600772.33 4788950.97 556.98
600772.37 4788950.09 557.64
600772.37 4788949.99 562.06
600772.43 4788948.95 557.14
600772.45 4788948.70 555.93
600772.42 4788948.94 561.91
600772.49 4788947.76 556.30
600772.47 4788947.96 562.13
600772.55 4788946.59 555.65
600772.43 4788948.68 570.26
600772.45 4788948.19 567.93
600772.48 4788947.69 565.59
600772.52 4788947.11 562.86
600772.47 4788947.85 571.15
600772.50 4788947.28 568.52
600772.56 4788946.23 563.58
600772.51 4788946.93 571.57
600772.53 4788946.56 569.86
600772.55 4788946.27 568.50
600772.55 4788946.13 572.62
600772.58 4788945.47 574.20
600772.63 4788944.63 570.32
600772.63 4788944.46 574.26
600772.69 4788943.25 573.31
600772.77 4788941.66 570.70
600773.02 4788937.42 551.41
600772.83 4788940.61 570.53
600772.89 4788939.55 565.71
600773.07 4788936.30 550.96
600772.90 4788939.21 568.86
600772.91 4788938.98 572.34
600772.95 4788938.11 568.46
600772.96 4788937.96 572.36
600773.00 4788937.11 568.57
600773.05 4788936.28 564.87
600773.11 4788935.17 564.43
600773.07 4788935.73 571.52
600773.22 4788932.93 563.58
600773.24 4788932.55 561.90
600773.28 4788931.91 559.09
600773.37 4788930.13 555.82
600773.47 4788928.43 548.31
600773.31 4788931.17 564.82
600773.39 4788929.66 558.19
600773.42 4788929.11 555.76
600773.46 4788928.49 553.07
600773.35 4788930.18 565.07
600773.32 4788930.60 571.27
600773.35 4788930.20 569.52
600773.37 4788929.75 572.13
600773.39 4788929.38 570.53
600773.41 4788928.88 572.63
600773.48 4788927.42 570.91
600773.59 4788925.50 566.91
600773.64 4788924.58 562.98
600773.72 4788923.11 556.67
600773.63 4788924.61 567.63
600773.94 4788919.16 544.38
600773.71 4788923.09 565.41
600773.99 4788918.09 544.17
600773.76 4788921.99 565.26
600774.05 4788916.90 543.70
600774.09 4788916.03 544.32
600774.11 4788915.77 543.22
600773.86 4788919.97 565.41
600774.16 4788914.64 543.01
600774.04 4788916.79 556.30
600774.05 4788916.49 555.05
600774.12 4788915.22 549.72
600773.97 4788917.79 564.90
600774.11 4788915.32 554.60
600774.13 4788914.91 552.92
600774.04 4788916.51 563.75
600774.12 4788915.09 557.88
600774.08 4788915.60 564.40
600774.13 4788914.63 564.56
600774.17 4788913.94 561.70
600774.18 4788913.67 564.93
600774.24 4788912.47 564.16
600774.25 4788912.21 563.11
600774.28 4788911.65 560.81
600774.31 4788911.15 558.79
600774.29 4788911.38 564.05
600774.37 4788910.07 558.70
600774.33 4788910.54 564.74
600774.54 4788906.94 550.14
600774.69 4788904.12 538.69
600774.57 4788906.18 551.42
600774.59 4788905.93 550.40
600774.63 4788905.22 547.51
600774.75 4788903.01 538.60
600774.63 4788904.94 550.52
600774.71 4788903.61 545.18
600774.77 4788902.57 540.98
600774.80 4788901.96 538.51
600774.53 4788906.68 561.80
600774.63 4788904.92 554.75
600774.77 4788902.47 544.92
600774.81 4788901.72 541.93
600774.55 4788906.29 564.30
600774.60 4788905.28 560.25
600774.85 4788900.84 542.51
600774.91 4788899.82 538.46
600774.63 4788904.73 562.29
600774.65 4788904.28 560.51
600774.90 4788899.86 542.91
600774.91 4788899.68 542.21
600774.97 4788898.67 538.20
600774.65 4788904.15 564.02
600774.71 4788903.03 563.83
600774.80 4788901.37 557.25
600774.75 4788902.13 564.25
600774.79 4788901.52 561.88
600774.84 4788900.42 561.70
600774.87 4788900.01 560.11
600774.86 4788900.00 564.08
600774.92 4788898.76 563.37
600774.99 4788897.51 562.51
600775.03 4788896.50 562.70
600775.08 4788895.67 559.47
600775.09 4788895.45 562.59
600775.13 4788894.55 563.20
600775.14 4788894.34 562.40
600775.18 4788893.52 563.17
600775.23 4788892.52 563.45
600775.30 4788891.18 562.24
600775.36 4788890.04 561.98
600775.44 4788888.50 560.04
600775.46 4788888.03 558.27
600775.51 4788887.14 558.95
600775.61 4788885.36 552.25
600775.62 4788885.01 554.85
600775.63 4788884.72 557.76
600775.69 4788883.50 557.06
600776.10 4788876.13 533.75
600776.16 4788875.06 529.78
600776.05 4788876.89 540.47
600776.15 4788874.99 533.45
600776.21 4788873.91 529.46
600776.23 4788873.53 528.05
600776.05 4788876.68 543.72
600776.30 4788872.30 527.61
600776.01 4788877.34 549.96
600776.03 4788876.91 548.38
600776.00 4788877.45 554.32
600776.03 4788876.82 552.02
600776.09 4788875.86 548.52
600776.04 4788876.51 554.67
600776.11 4788875.36 550.51
600776.14 4788874.73 548.21
600776.18 4788874.13 546.01
600776.10 4788875.45 554.75
600776.13 4788874.76 552.24
600776.18 4788873.90 552.89
600776.57 4788866.90 527.60
600776.58 4788866.63 526.63
600776.64 4788865.52 526.63
600776.32 4788871.02 550.18
600776.68 4788864.66 527.35
600776.74 4788863.32 526.53
600776.48 4788868.06 547.24
600776.80 4788862.22 526.42
600776.52 4788867.09 547.66
600776.86 4788861.08 526.32
600776.56 4788866.40 548.95
600776.57 4788866.08 547.81
600776.91 4788859.99 526.26
600776.55 4788866.39 552.75
600776.60 4788865.34 552.72
600776.62 4788864.99 551.49
600776.63 4788864.81 554.69
600776.67 4788863.94 555.28
600776.73 4788862.80 555.10
600776.81 4788861.25 553.35
600776.89 4788859.53 551.16
600777.00 4788857.60 548.13
600777.02 4788857.11 546.46
600777.05 4788856.45 547.95
600777.08 4788855.93 546.18
600777.40 4788850.24 526.62
600777.03 4788856.70 552.42
600777.12 4788854.96 550.20
600777.19 4788853.58 549.08
600777.24 4788852.58 549.43
600777.26 4788852.26 548.33
600777.62 4788845.79 526.38
600777.51 4788847.75 536.66
600777.66 4788844.92 527.10
600777.68 4788844.67 526.25
600777.43 4788848.96 544.49
600777.73 4788843.60 526.43
600777.45 4788848.47 546.41
600777.79 4788842.38 525.95
600777.46 4788848.16 549.04
600777.52 4788847.12 549.10
600777.55 4788846.41 550.41
600777.58 4788845.87 548.62
600777.96 4788838.93 525.52
600777.62 4788844.98 549.14
600778.02 4788837.82 525.40
600777.70 4788843.55 548.01
600778.01 4788837.85 529.16
600778.08 4788836.60 525.03
600777.75 4788842.53 548.21
600777.81 4788841.28 547.65
600777.99 4788837.99 536.86
600777.82 4788840.94 550.08
600777.86 4788840.30 547.99
600777.89 4788839.65 549.42
600778.30 4788832.19 525.06
600777.92 4788838.95 550.65
600777.95 4788838.49 549.16
600777.97 4788837.92 550.83
600777.99 4788837.52 549.54
600778.03 4788836.95 547.67
600778.09 4788835.66 547.02
600778.14 4788834.75 547.57
600778.33 4788831.22 536.21
600778.22 4788833.19 546.05
600778.31 4788831.41 540.35
600778.24 4788832.72 548.05
600778.25 4788832.39 546.97
600778.29 4788831.71 548.30
600778.33 4788830.80 548.85
600778.35 4788830.37 547.48
600778.39 4788829.54 548.32
600778.43 4788828.85 546.13
600778.48 4788827.92 546.60
600778.60 4788825.61 539.29
600778.57 4788826.20 544.67
600778.60 4788825.47 545.77
600778.67 4788824.11 544.98
600779.09 4788816.39 520.75
600778.72 4788823.04 545.02
600778.77 4788822.06 545.42
600779.21 4788814.15 520.76
600778.84 4788820.74 544.67
600779.03 4788817.26 533.88
600778.89 4788819.65 544.74
600778.93 4788818.91 542.43
600779.04 4788817.01 536.55
600779.06 4788816.66 535.46
600779.32 4788811.86 520.60
600778.94 4788818.74 545.29
600779.08 4788816.13 537.22
600779.12 4788815.25 537.95
600779.17 4788814.31 535.06
600779.47 4788808.97 518.63
600779.14 4788814.83 540.00
600779.15 4788814.53 542.51
600779.23 4788813.09 538.11
600779.45 4788809.09 525.86
600779.23 4788812.96 541.05
600779.34 4788810.92 538.23
600779.50 4788807.98 529.29
600779.40 4788809.69 537.83
600779.47 4788808.49 534.19
600779.77 4788802.86 517.12
600779.38 4788809.90 541.84
600779.46 4788808.47 540.86
600779.54 4788806.97 536.31
600779.89 4788800.45 516.66
600779.49 4788807.78 542.11
600779.97 4788798.97 515.62
600780.05 4788797.33 514.08
600780.10 4788796.41 514.76
600780.09 4788796.41 518.10
600780.17 4788795.07 514.11
600780.09 4788796.30 521.15
600780.25 4788793.45 512.68
600780.30 4788792.41 512.96
600780.31 4788792.16 512.22
600779.85 4788800.57 540.45
600779.88 4788799.96 538.63
600780.35 4788791.33 513.14
600779.94 4788798.79 538.48
600780.43 4788789.90 512.31
600779.98 4788797.97 539.35
600780.02 4788797.15 540.20
600780.17 4788794.40 535.44
600780.15 4788794.57 539.19
600780.18 4788794.01 537.56
600780.22 4788793.21 538.50
600780.25 4788792.65 540.10
600780.27 4788792.14 538.61
600780.32 4788791.18 539.10
600780.40 4788789.74 534.94
600780.45 4788788.74 535.29
600780.49 4788788.00 533.16
600780.60 4788786.01 527.41
600780.51 4788787.55 535.10
600780.52 4788787.23 534.19
600780.60 4788785.68 532.95
600780.64 4788784.94 530.81
600780.79 4788782.10 525.96
600780.83 4788781.43 524.06
600780.85 4788781.00 526.04
600781.22 4788774.21 506.73
600780.80 4788781.88 531.77
600780.85 4788780.96 529.16
600781.27 4788773.08 506.79
600780.82 4788781.40 533.61
600780.83 4788781.20 533.04
600780.94 4788779.08 527.05
600781.01 4788777.86 523.58
600780.91 4788779.63 531.81
600781.06 4788776.77 523.74
600780.90 4788779.62 534.95
600780.94 4788779.03 533.29
600781.45 4788769.64 506.88
600780.99 4788778.00 533.57
600781.20 4788774.07 522.55
600781.51 4788768.36 506.54
600781.57 4788767.12 506.31
600781.28 4788772.39 524.25
600781.55 4788767.36 510.19
600781.63 4788765.89 506.09
600781.33 4788771.48 524.89
600781.49 4788768.41 516.35
600781.61 4788766.23 510.28
600781.37 4788770.54 525.45
600781.44 4788769.22 521.79
600781.55 4788767.16 516.08
600781.75 4788763.52 505.96
600781.42 4788769.49 525.69
600781.50 4788768.04 521.69
600781.61 4788766.05 516.19
600781.48 4788768.44 525.95
600781.55 4788766.94 524.99
600781.77 4788762.97 514.05
600781.92 4788760.08 506.11
600781.53 4788767.32 529.16
600781.76 4788762.99 517.28
600781.81 4788762.07 514.74
600781.55 4788766.86 531.01
600781.59 4788765.92 531.57
600781.63 4788765.17 532.63
600781.67 4788764.22 533.16
600781.72 4788763.21 533.49
600781.77 4788762.19 533.84
600781.88 4788760.17 531.47
600782.37 4788751.11 507.05
600781.90 4788759.63 533.09
600781.99 4788757.88 531.45
600782.04 4788756.99 532.15
600782.12 4788755.36 527.81
600782.26 4788752.86 521.11
600782.15 4788754.73 529.19
600782.35 4788750.92 522.11
600782.36 4788750.81 524.88
600782.41 4788749.72 522.00
600782.41 4788749.68 524.96
600782.40 4788749.88 528.53
600782.47 4788748.49 524.85
600782.52 4788747.44 525.12
600782.91 4788740.23 506.18
600782.62 4788745.49 523.07
600782.97 4788739.07 506.23
600782.53 4788747.22 530.58
600782.57 4788746.43 528.52
600783.03 4788737.93 506.28
600782.58 4788746.17 530.88
600782.92 4788739.75 514.15
600783.09 4788736.75 506.33
600782.63 4788745.14 531.18
600782.86 4788740.84 523.06
600783.21 4788734.32 506.13
600783.00 4788738.16 519.10
600783.26 4788733.19 506.22
600782.86 4788740.53 528.27
600782.92 4788739.42 525.39
600782.86 4788740.43 530.95
600782.97 4788738.54 526.09
600782.99 4788738.07 527.90
600782.96 4788738.43 531.76
600783.04 4788736.95 530.98
600783.19 4788734.17 523.89
600783.26 4788732.88 520.60
600783.07 4788736.26 532.14
600783.17 4788734.36 530.31
600783.21 4788733.52 528.16
600783.27 4788732.53 525.64
600783.24 4788732.88 529.44
600783.26 4788732.53 528.57
600783.32 4788731.37 525.63
600783.30 4788731.75 529.58
600783.41 4788729.58 527.01
600783.42 4788729.34 529.39
600783.49 4788727.85 528.53
600783.60 4788725.88 526.57
600783.67 4788724.43 525.81
600783.78 4788722.42 520.79
600783.71 4788723.53 526.55
600783.78 4788722.15 525.99
600783.83 4788721.14 526.44
600783.95 4788718.87 523.69
600784.21 4788714.14 512.01
600784.24 4788713.47 513.34
600784.34 4788711.46 511.29
600784.48 4788708.80 504.76
600784.51 4788708.23 506.33
600784.56 4788707.30 504.06
600784.47 4788708.83 510.69
600784.66 4788705.40 502.31
600784.72 4788704.11 502.13
600784.76 4788703.32 503.12
600784.61 4788705.96 512.47
600784.86 4788701.40 501.41
600784.67 4788704.86 512.67
600784.73 4788703.60 512.56
600784.92 4788700.06 506.88
600785.01 4788698.30 502.64
600784.91 4788700.03 509.73
600785.07 4788697.11 502.72
600785.15 4788695.61 501.98
600785.18 4788695.02 500.58
600784.74 4788703.04 522.69
600785.26 4788693.34 499.48
600784.80 4788701.89 522.75
600784.85 4788700.84 523.12
600784.91 4788699.75 523.35
600785.35 4788691.44 506.52
600785.35 4788691.27 508.97
600785.46 4788689.22 507.00
600785.62 4788686.20 499.89
600785.50 4788688.40 507.90
600785.51 4788688.12 510.12
600785.82 4788682.28 499.27
600785.87 4788681.15 499.50
600785.90 4788680.70 498.44
600785.95 4788679.57 498.66
600785.93 4788679.94 502.38
600786.02 4788678.30 498.57
600785.98 4788678.90 502.78
600786.09 4788676.91 498.17
600786.16 4788675.52 497.83
600786.13 4788675.83 501.34
600786.22 4788674.32 497.85
600786.13 4788675.85 504.26
600786.17 4788675.01 505.07
600786.32 4788672.18 498.59
600786.19 4788674.49 506.74
600786.39 4788670.81 498.31
600786.45 4788669.63 498.40
600786.51 4788668.40 498.45
600786.57 4788667.15 498.36
600786.59 4788666.92 497.85
600786.65 4788665.65 497.81
600786.54 4788667.58 504.92
600786.71 4788664.46 497.88
600786.54 4788667.52 507.62
600786.53 4788667.61 510.53
600786.57 4788666.78 508.67
600786.76 4788663.40 501.06
600786.54 4788667.42 512.92
600786.58 4788666.51 513.58
600786.60 4788665.98 515.16
600786.63 4788665.42 516.62
600786.96 4788659.22 505.59
600787.01 4788658.13 505.88
600787.07 4788657.08 503.53
600787.29 4788652.91 497.08
600787.35 4788651.69 497.10
600787.20 4788654.33 505.72
600787.27 4788653.02 505.51
600787.28 4788652.70 507.59
600787.43 4788649.83 503.97
600787.61 4788646.44 496.57
600787.48 4788648.70 504.28
600787.57 4788647.14 500.87
600787.52 4788647.94 505.29
600787.57 4788646.91 505.80
600787.82 4788642.19 495.54
600787.64 4788645.53 505.45
600787.90 4788640.71 495.01
600787.97 4788639.22 494.52
600788.05 4788637.77 494.11
600788.12 4788636.29 493.64
600787.90 4788640.34 505.05
600788.01 4788638.24 500.53
600788.20 4788634.78 493.12
600787.96 4788639.17 505.24
600788.02 4788638.01 502.75
600787.97 4788638.82 507.16
600788.02 4788637.93 505.26
600788.03 4788637.63 507.31
600788.07 4788636.91 505.76
600788.08 4788636.59 507.75
600788.19 4788634.56 506.10
600788.57 4788627.38 490.87
600788.65 4788625.80 490.21
600788.73 4788624.21 489.55
600788.75 4788623.75 491.26
600788.81 4788622.63 488.90
600788.78 4788623.11 492.61
600788.82 4788622.31 490.93
600788.90 4788620.80 487.76
600788.78 4788623.09 495.24
600788.93 4788620.06 491.57
600788.99 4788619.00 489.35
600789.10 4788617.01 485.18
600788.97 4788619.40 492.86
600788.95 4788619.54 495.80
600789.01 4788618.47 493.57
600789.04 4788617.85 494.94
600789.22 4788614.44 490.53
600789.29 4788613.04 487.63
600789.23 4788614.08 492.44
600789.25 4788613.70 494.29
600789.29 4788612.94 492.74
600789.32 4788612.30 491.40
600789.31 4788612.39 494.24
600789.36 4788611.54 495.13
600789.74 4788604.32 482.96
600789.90 4788601.28 476.70
600789.77 4788603.52 483.98
600789.82 4788602.49 484.52
600789.89 4788601.20 484.54
600789.87 4788601.48 487.75
600789.90 4788600.78 488.96
600790.03 4788598.33 486.62
600790.27 4788593.60 482.34
600790.47 4788589.85 477.42
600790.56 4788588.10 473.92
600790.72 4788585.02 467.72
600790.52 4788588.83 478.01
600790.54 4788588.32 479.63
600790.53 4788588.48 482.56
600790.56 4788587.76 483.76
600790.56 4788587.80 486.43
600790.69 4788585.11 483.71
600790.77 4788583.59 483.29
600791.16 4788576.09 473.71
600791.21 4788575.11 471.78
600791.23 4788574.77 473.76
600791.67 4788566.35 462.48
600791.95 4788560.96 451.92
600791.67 4788566.18 464.73
600791.60 4788567.37 469.71
600791.63 4788566.81 471.20
600791.63 4788566.65 473.51
600791.66 4788566.13 475.07
600792.01 4788559.38 464.63
600792.04 4788558.75 466.00
600792.04 4788558.72 468.57
600792.34 4788552.98 460.09
600792.11 4788557.14 470.70
600792.52 4788549.35 458.36
600792.63 4788547.23 456.93
600792.69 4788545.94 457.06
600792.87 4788542.54 455.81
600793.12 4788537.59 451.63
600793.80 4788524.70 429.96
600793.40 4788532.27 446.82
600793.71 4788526.22 438.09
600794.02 4788520.40 427.18
600794.08 4788519.19 424.91
600768.68 4788999.53 595.14
600768.75 4788998.05 592.27
600768.80 4788997.12 592.50
600768.81 4788996.88 591.13
600768.84 4788996.44 588.58
600768.86 4788996.16 586.94
600768.86 4788995.91 591.18
600768.91 4788994.96 591.39
600768.97 4788993.82 590.45
600768.98 4788993.53 588.83
600769.00 4788993.05 591.65
600769.02 4788992.84 590.48
600769.04 4788992.35 593.29
600769.07 4788991.61 594.59
600769.09 4788991.38 593.29
600769.13 4788990.43 593.51
600769.22 4788988.87 590.25
600769.26 4788988.03 591.05
600769.30 4788987.08 591.25
600769.36 4788986.04 590.98
600769.45 4788984.31 586.86
600769.63 4788981.20 569.90
600769.64 4788980.87 573.64
600769.68 4788980.08 569.33
600769.74 4788979.03 569.04
600769.78 4788978.06 569.31
600769.84 4788976.96 568.72
600769.83 4788977.05 574.63
600769.90 4788975.73 567.58
600769.77 4788977.89 584.33
600769.77 4788977.71 588.67
600769.82 4788976.81 589.08
600769.87 4788975.81 589.04
600770.17 4788970.33 565.73
600770.24 4788969.11 564.69
600770.28 4788968.25 565.43
600770.16 4788970.16 580.39
600770.34 4788967.07 564.61
600770.27 4788968.19 575.44
600770.32 4788967.26 570.71
600770.36 4788966.54 567.04
600770.40 4788965.81 563.30
600770.27 4788968.00 579.57
600770.32 4788967.09 574.95
600770.32 4788967.05 579.83
600770.36 4788966.19 580.53
600770.38 4788965.91 579.12
600770.40 4788965.37 581.41
600770.48 4788963.86 578.89
600770.52 4788963.00 579.57
600770.56 4788962.26 575.89
600770.62 4788961.09 575.12
600770.79 4788958.24 561.07
600770.83 4788957.30 561.42
600770.89 4788956.16 560.87
600770.95 4788955.02 560.24
600771.01 4788953.84 559.52
600771.02 4788953.58 558.26
600771.07 4788952.57 558.28
600771.08 4788952.45 557.69
600771.13 4788951.49 558.04
600771.19 4788950.21 556.77
600771.22 4788949.63 558.92
600771.19 4788950.01 565.61
600771.27 4788948.64 559.09
600771.17 4788950.26 571.54
600771.24 4788949.05 565.85
600771.23 4788949.15 571.13
600771.27 4788948.22 571.50
600771.30 4788947.63 568.76
600771.32 4788947.19 571.47
600771.34 4788946.93 570.26
600771.37 4788946.38 567.66
600771.39 4788946.06 566.17
600771.37 4788946.21 571.59
600771.39 4788945.84 569.91
600771.43 4788945.11 571.22
600771.52 4788943.53 563.92
600771.45 4788944.65 573.76
600771.56 4788942.57 564.20
600771.60 4788941.88 561.04
600771.61 4788941.58 564.35
600771.64 4788941.19 562.58
600771.76 4788939.00 552.53
600771.70 4788939.95 561.57
600771.73 4788939.46 559.36
600771.82 4788937.77 551.62
600771.64 4788940.94 570.75
600771.75 4788938.93 561.61
600771.88 4788936.62 551.13
600771.69 4788939.95 570.84
600771.75 4788938.79 565.60
600771.72 4788939.22 572.13
600771.75 4788938.61 573.97
600771.78 4788937.87 575.18
600771.82 4788937.16 572.02
600771.85 4788936.65 574.30
600771.89 4788935.93 571.12
600771.96 4788934.69 565.59
600772.02 4788933.43 564.52
600772.05 4788932.96 562.44
600772.13 4788931.38 560.03
600772.17 4788930.66 556.85
600772.28 4788928.73 548.34
600772.22 4788929.65 556.92
600772.23 4788929.42 555.93
600772.27 4788928.64 557.05
600772.28 4788928.37 555.86
600772.38 4788926.68 548.48
600772.18 4788930.17 568.18
600772.23 4788929.15 568.27
600772.26 4788928.47 569.70
600772.30 4788927.84 566.95
600772.28 4788927.93 571.81
600772.30 4788927.72 570.94
600772.34 4788926.83 571.45
600772.36 4788926.48 569.92
600772.41 4788925.41 569.81
600772.43 4788925.11 568.52
600772.47 4788924.35 565.28
600772.56 4788922.79 558.61
600772.50 4788923.74 566.98
600772.53 4788923.02 568.38
600772.55 4788922.68 566.90
600772.64 4788921.11 564.56
600772.67 4788920.55 562.20
600772.72 4788919.44 561.97
600772.89 4788916.33 553.20
600773.03 4788913.85 542.80
600773.09 4788912.69 542.43
600772.89 4788916.06 560.74
600773.15 4788911.53 541.91
600772.90 4788915.80 564.03
600773.00 4788913.87 560.28
600773.14 4788911.50 550.47
600773.26 4788909.25 541.21
600773.02 4788913.41 562.69
600773.32 4788908.10 540.89
600773.07 4788912.51 563.17
600773.28 4788908.63 547.30
600773.38 4788906.90 540.21
600773.14 4788911.01 561.34
600773.32 4788907.85 548.49
600773.33 4788907.62 547.52
600773.19 4788910.10 561.83
600773.22 4788909.57 559.67
600773.35 4788907.09 553.90
600773.39 4788906.35 550.92
600773.49 4788904.51 543.48
600773.30 4788907.86 561.15
600773.36 4788906.84 557.06
600773.34 4788907.05 562.12
600773.44 4788905.28 555.03
600773.36 4788906.53 564.18
600773.39 4788906.13 562.56
600773.40 4788905.71 565.08
600773.46 4788904.56 564.59
600773.49 4788904.15 562.93
600773.52 4788903.53 560.47
600773.51 4788903.62 565.03
600773.59 4788901.96 562.53
600773.61 4788901.56 565.10
600773.66 4788900.58 565.25
600773.73 4788899.16 563.85
600773.81 4788897.81 558.59
600773.80 4788897.81 562.57
600773.86 4788896.68 562.32
600773.93 4788895.42 557.44
600773.91 4788895.70 562.49
600773.92 4788895.48 561.64
600773.98 4788894.46 557.71
600773.96 4788894.61 562.36
600774.02 4788893.59 558.45
600774.00 4788893.90 563.58
600774.07 4788892.40 561.90
600774.11 4788891.69 559.18
600774.15 4788891.03 556.66
600774.12 4788891.51 562.45
600774.16 4788890.58 562.91
600774.19 4788890.05 560.92
600774.27 4788888.49 558.96
600774.32 4788887.47 559.11
600774.34 4788887.23 558.22
600774.38 4788886.32 558.71
600774.47 4788884.64 552.41
600774.48 4788884.47 555.77
600774.54 4788883.33 551.50
600774.62 4788881.92 546.23
600774.87 4788877.46 529.59
600774.51 4788883.86 557.37
600774.58 4788882.44 556.03
600774.60 4788882.10 554.79
600774.97 4788875.41 530.00
600774.62 4788881.54 556.60
600775.02 4788874.28 529.79
600775.04 4788873.92 528.44
600775.09 4788873.03 529.18
600775.10 4788872.80 528.34
600775.16 4788871.62 527.96
600774.91 4788876.08 548.23
600774.96 4788875.21 545.06
600775.22 4788870.45 527.66
600774.96 4788875.04 548.31
600775.27 4788869.35 527.58
600775.33 4788868.19 527.34
600775.06 4788873.00 548.62
600775.38 4788867.13 527.41
600775.05 4788873.04 552.65
600775.08 4788872.56 550.90
600775.43 4788866.20 527.99
600775.15 4788871.21 549.89
600775.50 4788864.91 527.25
600775.14 4788871.25 553.84
600775.17 4788870.71 551.92
600775.55 4788863.84 527.30
600775.25 4788869.22 550.39
600775.58 4788863.22 528.98
600775.60 4788862.79 527.44
600775.26 4788868.90 553.03
600775.29 4788868.42 551.35
600775.66 4788861.64 527.21
600775.30 4788868.15 554.15
600775.35 4788867.25 550.96
600775.71 4788860.69 527.72
600775.37 4788866.70 552.79
600775.41 4788865.84 553.52
600775.46 4788864.89 553.93
600775.55 4788863.13 551.49
600775.57 4788862.73 550.07
600775.60 4788862.19 548.20
600775.55 4788862.97 554.68
600775.64 4788861.23 552.29
600776.04 4788853.99 527.13
600776.10 4788852.89 527.14
600775.84 4788857.55 546.98
600776.02 4788854.27 535.66
600776.15 4788851.83 527.24
600775.89 4788856.53 547.18
600775.89 4788856.37 546.62
600775.96 4788855.19 542.58
600775.88 4788856.51 550.77
600775.93 4788855.47 550.90
600776.00 4788854.22 550.26
600776.08 4788852.62 548.51
600776.43 4788846.27 526.96
600776.33 4788848.02 536.55
600776.48 4788845.13 526.78
600776.38 4788846.95 536.64
600776.52 4788844.29 527.66
600776.31 4788848.20 544.49
600776.38 4788846.92 540.19
600776.28 4788848.66 549.67
600776.32 4788847.88 547.05
600776.31 4788848.03 551.14
600776.35 4788847.16 551.83
600776.77 4788839.38 525.93
600776.42 4788845.78 550.82
600776.44 4788845.41 549.59
600776.50 4788844.16 549.03
600776.89 4788837.12 525.73
600776.56 4788842.97 548.66
600776.94 4788835.95 525.53
600776.59 4788842.29 549.98
600776.65 4788841.32 546.80
600776.67 4788840.80 545.10
600776.64 4788841.27 550.17
600776.75 4788839.25 547.12
600776.77 4788838.80 545.66
600776.89 4788836.69 538.76
600777.11 4788832.69 525.67
600776.80 4788838.19 547.19
600776.87 4788836.96 543.19
600776.82 4788837.80 549.40
600776.92 4788835.90 543.23
600776.89 4788836.32 548.18
600776.93 4788835.62 545.91
600777.29 4788829.07 524.70
600777.20 4788830.71 533.53
600777.35 4788827.95 524.64
600777.05 4788833.24 545.23
600777.25 4788829.69 533.83
600777.14 4788831.45 542.98
600777.26 4788829.25 535.90
600777.14 4788831.48 546.59
600777.18 4788830.53 546.98
600777.20 4788830.22 545.98
600777.25 4788829.42 543.46
600777.25 4788829.32 546.64
600777.32 4788827.82 545.29
600777.42 4788825.97 539.46
600777.51 4788824.38 534.41
600777.38 4788826.65 545.10
600777.41 4788826.10 546.75
600777.46 4788825.06 546.97
600777.50 4788824.17 547.56
600777.56 4788823.00 547.34
600777.58 4788822.66 546.30
600777.62 4788821.78 546.93
600778.09 4788813.26 520.45
600777.89 4788816.77 534.80
600778.14 4788812.08 520.26
600777.92 4788816.20 536.48
600777.96 4788815.37 533.91
600777.91 4788816.16 539.73
600777.98 4788815.00 536.17
600777.95 4788815.38 540.75
600777.96 4788815.07 543.15
600777.98 4788814.74 542.15
600778.02 4788814.01 543.32
600778.07 4788812.85 543.12
600778.40 4788806.83 528.19
600778.58 4788803.39 517.76
600778.60 4788803.11 516.89
600778.64 4788802.18 517.49
600778.66 4788801.81 516.39
600778.32 4788808.13 538.86
600778.70 4788800.98 517.29
600778.77 4788799.74 516.95
600778.85 4788798.14 515.54
600778.90 4788797.13 515.91
600778.97 4788795.68 514.95
600778.80 4788798.80 527.63
600779.05 4788794.25 514.09
600778.84 4788797.97 528.48
600778.89 4788796.97 525.53
600778.90 4788796.73 528.15
600779.19 4788791.50 512.68
600778.74 4788799.71 540.25
600778.77 4788799.00 541.42
600778.82 4788797.99 538.46
600778.85 4788797.48 536.96
600778.79 4788798.59 543.48
600778.83 4788797.88 541.42
600778.85 4788797.36 543.14
600778.89 4788796.66 541.09
600778.94 4788795.52 541.01
600779.01 4788794.22 537.25
600779.02 4788794.10 540.13
600779.06 4788793.36 537.97
600779.06 4788793.20 540.76
600779.11 4788792.25 541.21
600779.13 4788791.77 539.84
600779.17 4788791.10 537.90
600779.26 4788789.26 535.82
600779.73 4788780.67 511.10
600779.37 4788787.23 533.23
600779.41 4788786.56 531.30
600779.55 4788783.77 526.57
600779.88 4788777.74 509.29
600779.62 4788782.47 526.05
600779.94 4788776.51 509.04
600779.71 4788780.74 524.38
600780.01 4788775.23 508.69
600779.61 4788782.37 532.23
600780.07 4788773.98 508.39
600780.10 4788773.47 506.93
600779.65 4788781.59 533.24
600780.16 4788772.28 506.88
600779.73 4788780.00 531.91
600779.88 4788777.28 524.22
600780.21 4788771.18 506.99
600779.79 4788778.93 532.10
600780.27 4788770.03 507.04
600779.84 4788777.89 532.34
600780.02 4788774.54 522.93
600780.33 4788768.86 506.99
600780.09 4788773.23 522.48
600780.38 4788767.70 506.99
600780.10 4788772.95 524.87
600780.37 4788767.86 510.64
600780.44 4788766.56 507.01
600780.16 4788771.72 524.65
600780.20 4788770.93 525.59
600780.41 4788766.99 514.65
600780.56 4788764.20 506.92
600780.35 4788767.99 520.65
600780.62 4788763.06 506.99
600780.41 4788766.73 520.29
600780.37 4788767.40 525.35
600780.40 4788766.84 523.80
600780.49 4788765.23 519.37
600780.37 4788767.34 528.30
600780.43 4788766.33 525.52
600780.40 4788766.80 529.97
600780.44 4788765.93 530.70
600780.57 4788763.50 524.06
600780.76 4788759.96 514.37
600780.49 4788764.88 530.96
600780.54 4788763.86 531.27
600780.55 4788763.67 533.87
600780.81 4788758.69 526.59
600780.84 4788758.05 524.86
600780.73 4788759.97 533.11
600780.79 4788758.77 532.98
600780.84 4788757.83 530.45
600781.02 4788754.49 524.56
600781.23 4788750.65 514.29
600781.16 4788751.79 520.45
600781.10 4788752.81 526.23
600781.15 4788751.92 523.87
600781.25 4788750.07 518.95
600781.33 4788748.61 515.06
600781.13 4788752.26 527.85
600781.30 4788749.04 519.32
600781.47 4788745.87 510.90
600781.18 4788751.22 528.12
600781.26 4788749.69 527.14
600781.66 4788742.12 507.20
600781.46 4788745.79 519.91
600781.73 4788740.88 506.99
600781.52 4788744.67 520.06
600781.79 4788739.64 506.86
600781.35 4788747.65 530.85
600781.41 4788746.53 527.91
600781.84 4788738.51 506.93
600781.41 4788746.49 530.89
600781.47 4788745.49 528.28
600781.45 4788745.67 531.69
600781.53 4788744.22 527.93
600781.84 4788738.45 512.90
600781.52 4788744.37 531.36
600781.58 4788743.21 528.35
600781.77 4788739.64 519.08
600781.80 4788739.14 517.78
600781.60 4788742.65 529.85
600781.73 4788740.32 523.82
600781.63 4788742.09 531.44
600781.79 4788739.10 523.73
600781.82 4788738.49 525.11
600781.84 4788737.95 526.76
600781.89 4788737.14 524.68
600781.79 4788738.88 532.07
600781.84 4788737.99 529.78
600781.84 4788737.86 532.48
600781.89 4788736.97 530.19
600782.12 4788732.63 519.09
600781.88 4788736.97 533.08
600781.97 4788735.31 531.87
600782.00 4788734.79 530.56
600782.51 4788725.20 506.18
600782.08 4788733.09 529.12
600782.12 4788732.49 527.61
600782.13 4788732.24 529.99
600782.26 4788729.74 523.66
600782.43 4788726.61 515.75
600782.18 4788731.19 530.22
600782.22 4788730.33 531.06
600782.32 4788728.35 528.95
600782.33 4788728.12 528.36
600782.40 4788726.72 527.85
600782.45 4788725.92 525.84
600782.56 4788723.72 523.22
600782.59 4788723.21 521.95
600782.57 4788723.58 525.85
600782.67 4788721.60 520.93
600782.61 4788722.71 526.55
600782.63 4788722.33 525.60
600782.67 4788721.39 526.25
600782.73 4788720.21 526.18
600783.10 4788713.36 512.24
600783.23 4788710.77 505.86
600783.18 4788711.67 510.95
600783.31 4788709.28 505.07
600783.37 4788708.08 505.14
600783.32 4788709.01 510.27
600783.46 4788706.33 503.72
600783.32 4788708.94 513.10
600783.40 4788707.35 512.05
600783.45 4788706.30 512.50
600783.51 4788705.04 512.24
600783.35 4788707.97 522.30
600783.50 4788705.18 515.56
600783.48 4788705.40 518.92
600783.54 4788704.30 516.26
600783.58 4788703.54 517.38
600783.51 4788704.74 523.04
600783.54 4788704.07 524.36
600783.63 4788702.31 522.92
600783.70 4788700.96 522.63
600783.73 4788700.37 521.22
600783.72 4788700.62 524.57
600783.75 4788700.03 523.17
600783.79 4788699.26 521.35
600783.75 4788699.96 525.92
600783.80 4788698.90 526.17
600784.44 4788686.90 500.73
600784.34 4788688.62 507.57
600784.47 4788686.15 504.68
600784.54 4788684.72 501.33
600784.62 4788683.27 500.74
600784.56 4788684.20 505.83
600784.70 4788681.70 499.99
600784.61 4788683.27 506.44
600784.74 4788680.81 500.72
600784.69 4788681.72 505.71
600784.80 4788679.54 500.65
600784.90 4788677.66 499.08
600784.97 4788676.31 498.85
600785.03 4788675.10 498.84
600785.01 4788675.43 502.48
600785.10 4788673.77 498.67
600785.02 4788675.06 504.42
600785.15 4788672.77 499.15
600785.21 4788671.47 499.04
600785.28 4788670.03 498.52
600785.35 4788668.78 498.52
600785.09 4788673.59 512.22
600785.42 4788667.32 500.79
600785.45 4788666.61 499.19
600785.39 4788667.72 504.47
600785.52 4788665.22 498.83
600785.39 4788667.72 507.27
600785.41 4788667.20 506.10
600785.43 4788666.78 507.91
600785.39 4788667.42 512.12
600785.43 4788666.59 512.99
600785.43 4788666.60 515.77
600785.45 4788666.18 514.83
600785.48 4788665.60 516.24
600785.57 4788663.79 514.96
600785.62 4788662.88 515.66
600785.81 4788659.16 507.39
600785.91 4788657.44 503.58
600785.87 4788658.03 507.65
600785.89 4788657.65 506.81
600785.87 4788657.99 510.26
600785.92 4788657.05 508.18
600785.91 4788657.17 511.20
600786.28 4788650.14 498.43
600786.34 4788648.92 498.50
600786.42 4788647.37 497.84
600786.47 4788646.25 498.15
600786.50 4788645.70 496.94
600786.57 4788644.36 496.74
600786.65 4788642.87 496.25
600786.73 4788641.27 495.47
600786.80 4788639.80 495.04
600786.87 4788638.40 494.72
600786.94 4788637.01 494.47
600786.80 4788639.59 502.69
600786.96 4788636.60 496.28
600786.80 4788639.53 505.25
600786.86 4788638.31 505.32
600786.85 4788638.41 508.21
600786.88 4788637.97 507.27
600786.90 4788637.44 508.81
600786.98 4788635.82 510.70
600787.13 4788632.79 506.92
600787.34 4788628.97 498.86
600787.56 4788624.84 490.11
600787.23 4788630.92 505.64
600787.64 4788623.16 489.26
600787.69 4788622.13 489.80
600787.73 4788621.36 488.18
600787.84 4788619.37 486.68
600787.75 4788620.97 492.70
600787.90 4788618.13 486.75
600787.93 4788617.52 485.47
600787.81 4788619.73 492.80
600787.98 4788616.59 486.22
600787.84 4788619.05 494.03
600787.97 4788616.61 491.62
600788.06 4788614.73 490.36
600788.27 4788610.78 482.16
600788.13 4788613.44 490.36
600788.21 4788611.77 489.55
600788.24 4788611.23 488.43
600788.19 4788612.05 492.81
600788.26 4788610.78 492.80
600788.30 4788609.92 491.04
600788.29 4788609.99 493.84
600788.51 4788605.93 488.13
600788.72 4788601.90 482.56
600788.76 4788601.11 480.94
600789.00 4788596.45 474.08
600788.83 4788599.56 483.10
600789.09 4788594.66 473.13
600788.79 4788600.36 487.35
600788.84 4788599.25 487.75
600789.04 4788595.47 482.70
600789.10 4788594.20 485.39
600789.13 4788593.50 483.99
600789.18 4788592.48 484.58
600789.41 4788588.14 478.49
600789.38 4788588.71 482.28
600789.41 4788587.93 483.31
600789.63 4788583.71 480.14
600789.69 4788582.59 477.93
600789.77 4788580.99 477.37
600790.24 4788572.09 459.74
600790.05 4788575.50 471.78
600790.09 4788574.79 472.97
600790.14 4788573.66 473.40
600790.78 4788561.57 452.28
600790.84 4788560.30 452.48
600790.87 4788559.79 451.48
600790.52 4788566.30 469.43
600790.57 4788565.37 467.63
600790.51 4788566.36 472.16
600790.55 4788565.49 473.06
600790.96 4788557.73 460.64
600790.95 4788557.79 463.38
600791.04 4788555.97 462.47
600791.00 4788556.81 466.70
600791.04 4788555.93 467.60
600791.40 4788549.04 457.00
600791.44 4788548.12 457.85
600791.50 4788546.99 458.29
600792.11 4788535.38 436.17
600791.71 4788543.01 453.32
600791.84 4788540.47 448.50
600791.80 4788541.13 452.35
600791.91 4788538.94 450.82
600791.96 4788538.02 451.68
600791.96 4788537.93 454.11
600792.16 4788534.06 449.40
600792.15 4788534.15 452.18
600767.91 4788999.98 595.76
600767.98 4788998.74 594.28
600768.05 4788997.42 592.27
600768.10 4788996.38 591.94
600768.14 4788995.47 592.30
600768.20 4788994.32 591.38
600768.24 4788993.49 592.18
600768.28 4788992.70 593.29
600768.31 4788991.97 594.68
600768.39 4788990.54 592.20
600768.45 4788989.31 590.77
600768.50 4788988.33 590.81
600768.54 4788987.60 592.20
600768.60 4788986.40 591.05
600768.65 4788985.34 590.59
600768.68 4788984.83 587.83
600768.87 4788981.47 574.96
600768.88 4788981.25 573.73
600768.92 4788980.64 570.46
600768.94 4788980.20 573.43
600768.98 4788979.40 569.13
600769.03 4788978.46 569.53
600769.08 4788977.37 569.03
600769.02 4788978.31 579.39
600769.14 4788976.28 568.60
600769.01 4788978.27 584.45
600769.04 4788977.74 581.63
600769.13 4788976.35 574.27
600769.02 4788978.03 588.46
600769.03 4788977.78 587.16
600769.07 4788977.04 588.40
600769.10 4788976.35 590.06
600769.16 4788975.14 588.84
600769.18 4788974.84 587.30
600769.31 4788972.45 580.07
600769.47 4788969.71 565.89
600769.40 4788970.82 576.81
600769.53 4788968.64 565.54
600769.41 4788970.45 580.06
600769.44 4788969.90 577.24
600769.48 4788969.27 573.99
600769.44 4788969.74 581.49
600769.50 4788968.84 576.88
600769.48 4788968.91 582.40
600769.51 4788968.45 580.05
600769.61 4788966.59 575.65
600769.61 4788966.54 580.45
600769.61 4788966.40 579.74
600769.65 4788965.71 581.32
600769.70 4788964.66 581.05
600769.77 4788963.27 579.15
600769.78 4788963.09 578.21
600770.04 4788958.44 560.20
600770.08 4788957.60 561.09
600770.13 4788956.63 561.32
600770.19 4788955.45 560.55
600770.25 4788954.30 559.89
600770.31 4788953.10 559.06
600770.32 4788952.88 558.00
600770.38 4788951.86 557.99
600770.42 4788950.88 558.21
600770.44 4788950.62 556.93
600770.38 4788951.51 566.09
600770.47 4788949.98 558.77
600770.49 4788949.63 557.12
600770.42 4788950.66 566.90
600770.43 4788950.47 565.98
600770.45 4788950.00 568.55
600770.47 4788949.72 567.24
600770.48 4788949.42 565.81
600770.49 4788949.24 569.78
600770.53 4788948.28 570.04
600770.58 4788947.33 570.33
600770.60 4788946.94 568.50
600770.63 4788946.42 566.07
600770.61 4788946.63 571.82
600770.64 4788946.10 569.34
600770.67 4788945.56 571.51
600770.73 4788944.39 570.86
600770.80 4788943.04 564.63
600770.82 4788942.71 563.10
600770.94 4788940.63 553.54
600771.01 4788939.33 552.26
600770.93 4788940.58 562.72
600770.95 4788940.29 561.38
600771.06 4788938.26 552.10
600770.86 4788941.67 572.30
600770.99 4788939.37 561.83
600770.91 4788940.69 572.51
600771.00 4788939.14 565.48
600770.96 4788939.68 572.47
600771.02 4788938.61 567.64
600770.98 4788939.11 574.53
600771.05 4788937.76 572.97
600771.09 4788936.94 573.89
600771.16 4788935.58 572.33
600771.24 4788934.07 570.22
600771.35 4788932.24 562.10
600771.37 4788931.79 560.14
600771.46 4788930.16 557.43
600771.51 4788929.15 557.61
600771.60 4788927.62 550.90
600771.42 4788930.53 568.07
600771.48 4788929.35 567.42
600771.51 4788928.75 569.20
600771.54 4788928.04 570.62
600771.57 4788927.49 568.25
600771.58 4788927.20 571.35
600771.60 4788926.85 569.83
600771.65 4788925.98 566.09
600771.66 4788925.67 569.21
600771.79 4788923.49 559.88
600771.81 4788923.14 558.40
600771.72 4788924.48 568.48
600771.78 4788923.32 567.94
600771.80 4788923.00 566.59
600771.83 4788922.40 568.36
600771.86 4788921.90 566.24
600771.91 4788920.94 562.20
600771.96 4788919.89 562.16
600772.08 4788917.92 553.86
600772.13 4788916.90 553.94
600772.19 4788915.68 553.22
600772.33 4788913.14 542.58
600772.14 4788916.49 560.89
600772.39 4788912.01 542.25
600772.19 4788915.44 560.86
600772.44 4788911.06 542.68
600772.45 4788910.83 541.74
600772.25 4788914.15 559.78
600772.39 4788911.85 550.28
600772.51 4788909.72 541.49
600772.24 4788914.35 564.87
600772.30 4788913.28 560.50
600772.31 4788913.00 563.55
600772.35 4788912.17 560.18
600772.62 4788907.41 540.67
600772.57 4788908.16 548.06
600772.58 4788908.01 547.43
600772.62 4788907.20 548.39
600772.51 4788908.99 559.95
600772.67 4788906.21 548.66
600772.55 4788908.16 560.75
600772.64 4788906.53 554.19
600772.69 4788905.78 551.16
600772.72 4788905.21 548.86
600772.56 4788907.92 563.99
600772.60 4788907.16 560.92
600772.65 4788906.26 557.32
600772.61 4788906.86 563.85
600772.63 4788906.54 562.60
600772.72 4788905.01 556.47
600772.65 4788906.04 564.78
600772.71 4788904.88 564.25
600772.75 4788903.99 564.85
600772.79 4788903.37 562.40
600772.81 4788903.01 560.98
600772.80 4788903.07 565.28
600772.84 4788902.30 562.26
600772.84 4788902.12 565.66
600772.89 4788901.24 562.21
600772.89 4788901.19 566.09
600772.95 4788900.05 565.70
600772.98 4788899.55 563.73
600773.05 4788898.20 562.52
600773.07 4788897.63 564.37
600773.10 4788897.10 562.34
600773.17 4788895.68 560.85
600773.26 4788893.97 558.27
600773.27 4788893.79 557.59
600773.26 4788893.97 562.28
600773.29 4788893.40 560.09
600773.29 4788893.21 563.39
600773.36 4788891.92 562.41
600773.44 4788890.45 560.83
600773.45 4788890.11 559.55
600773.51 4788889.02 559.38
600773.54 4788888.54 557.57
600773.58 4788887.58 557.92
600773.63 4788886.59 558.12
600774.05 4788879.20 530.42
600773.76 4788884.17 553.05
600773.79 4788883.75 551.48
600773.76 4788884.16 556.90
600773.80 4788883.37 553.95
600773.80 4788883.21 557.35
600773.87 4788881.92 556.43
600773.89 4788881.52 554.96
600774.33 4788873.63 529.83
600774.39 4788872.34 529.00
600774.21 4788875.53 544.68
600774.46 4788871.00 528.08
600774.21 4788875.40 548.05
600774.26 4788874.52 544.84
600774.50 4788870.19 529.03
600774.57 4788868.79 527.93
600774.63 4788867.63 527.61
600774.69 4788866.53 527.62
600774.34 4788872.66 553.49
600774.40 4788871.46 553.08
600774.44 4788870.69 550.30
600774.79 4788864.51 528.15
600774.42 4788870.84 554.57
600774.47 4788870.00 555.46
600774.51 4788869.28 552.88
600774.53 4788868.78 551.12
600774.90 4788862.17 527.55
600774.55 4788868.36 553.32
600774.70 4788865.63 547.52
600775.01 4788860.08 527.88
600774.86 4788862.59 540.49
600775.06 4788858.94 527.62
600774.71 4788865.19 553.48
600774.77 4788864.04 549.42
600774.78 4788863.76 552.14
600774.89 4788861.86 545.49
600775.18 4788856.69 527.37
600774.85 4788862.49 551.48
600774.86 4788862.16 554.00
600774.95 4788860.51 552.03
600775.16 4788856.58 538.42
600775.34 4788853.38 527.34
600775.22 4788855.50 538.37
600775.26 4788854.69 535.56
600775.19 4788855.93 543.64
600775.21 4788855.62 542.58
600775.18 4788855.88 550.87
600775.23 4788854.88 551.04
600775.27 4788854.06 551.94
600775.67 4788846.77 527.16
600775.38 4788851.92 548.27
600775.73 4788845.67 527.10
600775.48 4788850.08 545.78
600775.54 4788849.02 542.17
600775.60 4788847.85 538.23
600775.63 4788847.41 536.73
600775.79 4788844.52 526.97
600775.54 4788848.79 545.00
600775.51 4788849.30 550.39
600775.55 4788848.37 550.81
600775.57 4788848.01 549.62
600775.59 4788847.65 552.07
600775.65 4788846.38 551.35
600775.73 4788844.82 549.83
600776.14 4788837.58 525.82
600775.80 4788843.46 548.85
600776.18 4788836.71 526.54
600775.88 4788842.02 547.71
600775.88 4788841.88 550.76
600775.89 4788841.60 549.82
600775.94 4788840.79 547.19
600775.96 4788840.22 548.91
600775.98 4788839.77 550.91
600776.05 4788838.56 546.98
600776.17 4788836.31 543.22
600776.47 4788830.87 525.57
600776.49 4788830.60 524.67
600776.53 4788829.75 525.46
600776.55 4788829.39 524.29
600776.60 4788828.36 524.60
600776.61 4788828.20 524.07
600776.40 4788831.90 539.48
600776.53 4788829.49 531.73
600776.65 4788827.34 524.79
600776.34 4788832.74 545.78
600776.37 4788832.17 547.36
600776.42 4788831.19 544.23
600776.43 4788831.04 547.32
600776.48 4788830.13 544.42
600776.53 4788829.10 544.57
600776.57 4788828.28 541.95
600776.57 4788828.14 545.03
600776.62 4788827.25 542.21
600776.79 4788824.26 532.71
600776.97 4788820.95 522.24
600776.63 4788827.01 544.87
600776.65 4788826.56 546.91
600776.73 4788825.05 542.16
600776.71 4788825.35 546.50
600776.77 4788824.23 542.99
600776.79 4788823.84 541.75
600776.75 4788824.50 547.33
600776.80 4788823.60 547.87
600777.31 4788814.13 521.85
600777.33 4788813.84 520.93
600777.29 4788814.41 526.13
600777.37 4788812.92 521.50
600777.02 4788819.21 544.47
600777.20 4788816.06 534.72
600777.28 4788814.51 529.93
600777.08 4788818.12 544.46
600777.12 4788817.34 542.05
600777.17 4788816.34 542.40
600777.22 4788815.43 539.60
600777.23 4788815.20 542.22
600777.27 4788814.26 542.76
600777.32 4788813.26 543.04
600777.41 4788811.49 541.03
600777.89 4788802.76 517.92
600777.95 4788801.54 517.64
600777.97 4788801.12 516.38
600777.61 4788807.53 539.07
600778.01 4788800.40 517.59
600778.04 4788799.88 516.02
600778.08 4788798.94 516.62
600778.10 4788798.57 515.52
600777.71 4788805.60 539.93
600778.15 4788797.62 516.03
600777.75 4788804.69 540.54
600778.22 4788796.20 515.20
600778.05 4788799.24 527.61
600778.27 4788795.11 515.30
600778.05 4788799.13 530.62
600778.10 4788798.04 530.71
600778.15 4788797.26 528.39
600778.07 4788798.50 535.38
600778.11 4788797.72 533.09
600778.01 4788799.44 541.41
600778.05 4788798.82 539.59
600778.03 4788799.11 543.71
600778.04 4788798.90 543.10
600778.07 4788798.15 544.13
600778.15 4788796.68 543.13
600778.18 4788796.07 541.32
600778.30 4788793.79 537.93
600778.36 4788792.66 537.91
600778.37 4788792.39 540.34
600778.45 4788790.89 535.99
600778.42 4788791.27 540.34
600778.46 4788790.58 538.35
600778.53 4788789.34 534.79
600778.62 4788787.69 533.25
600779.03 4788780.07 511.33
600778.71 4788785.89 531.34
600779.10 4788778.72 510.78
600779.19 4788777.05 509.27
600778.95 4788781.25 524.56
600779.25 4788775.78 508.96
600778.86 4788782.84 532.28
600779.00 4788780.20 524.77
600779.30 4788774.83 509.50
600779.32 4788774.51 508.59
600778.89 4788782.18 533.64
600779.41 4788772.76 506.93
600779.31 4788774.41 514.83
600779.35 4788773.75 512.97
600779.46 4788771.63 506.96
600779.52 4788770.48 507.01
600779.08 4788778.35 532.35
600779.58 4788769.36 507.07
600779.30 4788774.33 524.27
600779.33 4788773.69 522.47
600779.63 4788768.19 507.03
600779.35 4788773.27 524.49
600779.62 4788768.26 510.48
600779.69 4788767.04 507.06
600779.39 4788772.39 525.20
600779.45 4788771.33 525.43
600779.65 4788767.54 514.90
600779.81 4788764.75 507.14
600779.49 4788770.45 526.17
600779.60 4788768.49 520.73
600779.71 4788766.40 514.93
600779.86 4788763.61 507.18
600779.66 4788767.20 520.33
600779.76 4788765.40 515.36
600779.74 4788765.65 519.21
600779.97 4788761.40 507.50
600779.68 4788766.65 525.12
600779.80 4788764.55 519.37
600780.03 4788760.25 507.52
600779.66 4788766.96 529.12
600779.90 4788762.52 516.94
600779.70 4788766.13 529.97
600780.01 4788760.40 514.31
600780.14 4788758.02 507.81
600779.74 4788765.36 530.98
600779.78 4788764.47 528.56
600779.84 4788763.35 525.51
600779.79 4788764.34 531.32
600779.85 4788763.15 531.19
600779.88 4788762.53 529.50
600779.98 4788760.68 524.49
600780.30 4788754.75 508.40
600779.91 4788761.90 530.91
600779.94 4788761.30 529.28
600779.95 4788760.99 531.52
600780.01 4788759.83 531.49
600780.10 4788758.22 527.16
600780.04 4788759.15 532.72
600780.09 4788758.28 530.39
600780.15 4788757.11 530.33
600780.54 4788749.88 514.10
600780.58 4788749.15 512.15
600780.66 4788747.71 508.31
600780.35 4788753.19 526.02
600780.58 4788749.01 514.87
600780.42 4788751.78 525.33
600780.47 4788750.90 522.98
600780.64 4788747.76 514.64
600780.43 4788751.58 527.86
600780.48 4788750.59 525.24
600780.50 4788750.14 527.11
600780.55 4788749.20 524.62
600780.63 4788747.75 523.84
600780.69 4788746.67 521.00
600780.97 4788741.55 507.50
600781.03 4788740.31 507.35
600780.66 4788747.06 528.09
600780.72 4788745.88 525.00
600781.09 4788739.12 507.29
600780.65 4788747.04 531.08
600780.68 4788746.47 529.58
600780.71 4788745.92 531.15
600780.77 4788744.85 528.37
600780.81 4788744.04 526.25
600780.76 4788744.92 531.56
600780.79 4788744.28 529.89
600780.86 4788742.94 529.42
600780.86 4788742.74 531.89
600781.19 4788736.77 516.47
600780.93 4788741.41 531.45
600781.10 4788738.17 526.08
600781.13 4788737.72 524.92
600781.16 4788737.15 523.45
600781.25 4788735.50 519.22
600781.10 4788738.06 528.79
600781.08 4788738.34 532.44
600781.21 4788735.98 529.39
600781.69 4788727.14 506.85
600781.22 4788735.65 531.50
600781.34 4788733.34 528.61
600781.38 4788732.61 526.76
600781.43 4788731.78 524.63
600781.37 4788732.73 530.01
600781.50 4788730.34 523.95
600781.87 4788723.42 506.44
600781.40 4788732.13 531.43
600781.42 4788731.66 530.25
600781.45 4788731.03 531.59
600781.53 4788729.52 530.71
600781.62 4788727.68 529.04
600781.65 4788727.23 527.91
600781.72 4788725.76 527.15
600781.80 4788724.14 526.04
600781.82 4788723.79 528.08
600781.87 4788722.93 525.93
600781.93 4788721.67 525.73
600781.98 4788720.59 525.96
600782.34 4788713.88 515.24
600782.62 4788708.56 505.09
600782.60 4788708.74 508.46
600782.71 4788706.86 503.87
600782.77 4788705.60 503.73
600782.65 4788707.68 511.71
600782.68 4788707.15 510.43
600782.70 4788706.66 512.15
600782.76 4788705.55 512.35
600782.61 4788708.26 521.81
600782.74 4788705.73 515.68
600782.60 4788708.23 524.59
600782.63 4788707.68 523.26
600782.65 4788707.19 524.94
600782.70 4788706.30 522.80
600782.75 4788705.32 523.31
600782.79 4788704.54 524.28
600782.84 4788703.51 524.66
600782.94 4788701.46 525.44
600782.97 4788700.99 524.33
600783.00 4788700.32 525.55
600783.04 4788699.35 526.07
600783.11 4788698.07 525.87
600783.17 4788696.85 522.99
600783.24 4788695.47 522.55
600783.63 4788688.26 508.42
600783.71 4788686.76 507.75
600783.76 4788685.59 507.87
600783.87 4788683.62 506.09
600784.01 4788680.91 499.77
600783.87 4788683.48 508.61
600784.08 4788679.62 499.62
600784.11 4788678.85 500.69
600784.21 4788676.98 499.21
600784.27 4788675.71 499.09
600784.33 4788674.57 499.30
600784.40 4788673.24 499.07
600784.45 4788672.07 499.23
600784.52 4788670.73 498.97
600784.38 4788673.34 507.74
600784.41 4788672.76 506.42
600784.33 4788674.14 512.30
600784.43 4788672.18 507.84
600784.40 4788672.79 512.05
600784.64 4788668.21 504.42
600784.67 4788667.61 505.85
600784.69 4788667.07 507.39
600784.67 4788667.35 510.80
600784.72 4788666.36 508.56
600784.68 4788667.05 512.86
600784.69 4788666.75 514.95
600784.73 4788666.00 513.27
600784.74 4788665.86 515.69
600784.74 4788665.69 518.04
600784.86 4788663.33 515.49
600784.92 4788662.16 515.64
600785.11 4788658.53 510.30
600785.17 4788657.39 507.79
600785.21 4788656.75 506.37
600785.15 4788657.74 511.30
600785.23 4788656.24 510.70
600785.27 4788655.28 511.31
600785.65 4788648.20 498.48
600785.67 4788647.79 497.58
600785.73 4788646.62 497.79
600785.82 4788644.96 496.86
600785.89 4788643.42 496.29
600785.97 4788641.96 495.80
600786.04 4788640.54 495.49
600786.11 4788639.07 495.00
600786.19 4788637.58 494.53
600786.04 4788640.16 502.77
600786.10 4788638.95 502.90
600786.11 4788638.73 505.06
600786.13 4788638.21 506.68
600786.22 4788636.60 503.23
600786.13 4788638.28 509.45
600786.16 4788637.74 508.31
600786.19 4788637.08 509.60
600786.22 4788636.32 510.60
600786.39 4788633.11 506.50
600786.49 4788631.22 505.11
600786.87 4788624.10 490.09
600786.93 4788622.97 490.44
600786.99 4788621.84 488.05
600787.08 4788620.00 486.82
600787.03 4788620.84 491.32
600787.14 4788618.73 486.89
600787.06 4788620.30 492.80
600787.13 4788618.85 489.78
600787.09 4788619.47 493.81
600787.11 4788619.05 495.55
600787.28 4788615.84 491.57
600787.30 4788615.41 493.30
600787.42 4788613.09 491.18
600787.68 4788608.25 481.18
600787.30 4788615.22 498.19
600787.50 4788611.41 493.03
600787.59 4788609.73 489.55
600787.58 4788609.91 492.54
600787.58 4788609.69 494.76
600787.66 4788608.22 491.74
600788.07 4788600.47 478.49
600788.15 4788598.99 475.46
600788.25 4788597.10 474.31
600788.34 4788595.37 473.42
600788.15 4788598.70 482.89
600788.20 4788597.68 483.41
600788.26 4788596.63 483.98
600788.31 4788595.48 484.25
600788.34 4788594.83 485.60
600788.67 4788588.68 475.82
600788.89 4788584.51 467.44
600788.69 4788588.15 477.44
600788.69 4788588.06 479.86
600788.72 4788587.51 481.43
600788.86 4788584.65 478.32
600788.94 4788583.33 475.67
600788.93 4788583.39 478.47
600788.95 4788582.79 479.85
600788.98 4788582.20 481.32
600789.35 4788575.15 469.97
600789.76 4788567.45 457.45
600789.82 4788566.35 455.29
600789.39 4788574.27 473.49
600789.99 4788563.03 454.08
600790.03 4788562.28 452.61
600790.12 4788560.40 451.54
600790.21 4788558.79 451.08
600790.24 4788558.11 452.38
600789.88 4788564.69 467.85
600790.17 4788559.26 459.89
600790.24 4788557.73 459.57
600790.24 4788557.82 462.32
600790.29 4788556.83 460.41
600790.31 4788556.33 462.12
600790.33 4788555.93 463.91
600790.31 4788556.20 467.07
600790.70 4788548.62 457.74
600791.20 4788539.29 442.52
600791.36 4788536.24 436.70
600791.11 4788540.87 448.17
600791.20 4788539.08 444.77
600791.18 4788539.52 448.20
600791.16 4788539.74 451.26
600791.20 4788538.90 452.25
600791.27 4788537.46 454.72
600791.46 4788533.82 450.50
600791.47 4788533.54 452.54
600766.88 4788999.33 594.81
600766.96 4788997.76 591.23
600767.02 4788996.68 590.82
600767.05 4788995.90 591.82
600767.10 4788994.91 591.90
600767.17 4788993.73 590.63
600767.19 4788993.26 587.95
600767.21 4788992.95 586.20
600767.22 4788992.64 590.15
600767.24 4788992.17 592.94
600767.30 4788990.96 591.76
600767.35 4788989.94 591.42
600767.38 4788989.55 589.25
600767.43 4788988.56 589.35
600767.46 4788987.81 590.51
600767.48 4788987.55 589.08
600767.50 4788987.00 591.60
600767.52 4788986.63 589.57
600767.58 4788985.47 588.45
600767.61 4788984.94 585.58
600767.67 4788984.03 580.58
600767.78 4788982.16 570.37
600767.66 4788983.96 585.75
600767.83 4788981.18 570.61
600767.88 4788980.11 570.12
600767.93 4788979.02 569.79
600767.99 4788977.96 569.36
600768.04 4788976.85 568.93
600767.94 4788978.57 583.33
600768.10 4788975.71 568.10
600767.95 4788978.21 586.75
600767.98 4788977.59 588.62
600768.00 4788977.23 586.69
600768.03 4788976.45 587.90
600768.08 4788975.47 587.87
600768.16 4788974.06 585.80
600768.18 4788973.66 583.70
600768.22 4788972.82 584.41
600768.25 4788972.26 581.52
600768.28 4788971.64 583.54
600768.30 4788971.41 582.38
600768.31 4788971.10 580.81
600768.32 4788970.86 584.54
600768.35 4788970.27 586.70
600768.36 4788970.05 585.62
600768.54 4788966.68 578.62
600768.55 4788966.43 577.34
600768.57 4788966.00 580.15
600768.59 4788965.65 578.37
600768.60 4788965.39 577.08
600768.62 4788965.03 580.33
600768.63 4788964.74 578.88
600768.71 4788963.37 577.03
600768.75 4788962.64 573.38
600768.81 4788961.49 572.74
600768.95 4788958.94 560.10
600769.00 4788957.95 560.18
600769.05 4788957.09 561.01
600769.09 4788956.12 561.22
600769.16 4788954.91 560.36
600769.22 4788953.75 559.61
600769.28 4788952.55 558.82
600769.34 4788951.36 557.95
600769.39 4788950.35 558.07
600769.45 4788949.15 557.19
600769.46 4788948.94 556.21
600769.43 4788949.37 563.16
600769.46 4788948.83 560.60
600769.44 4788949.07 566.48
600769.56 4788946.92 556.37
600769.58 4788946.69 555.26
600769.53 4788947.32 563.12
600769.56 4788946.89 561.08
600769.63 4788945.60 555.04
600769.55 4788946.92 565.98
600769.60 4788946.04 561.87
600769.68 4788944.61 555.17
600769.60 4788945.94 566.17
600769.75 4788943.32 553.97
600769.64 4788944.99 566.47
600769.72 4788943.68 560.38
600769.79 4788942.36 554.26
600769.68 4788944.19 567.51
600769.80 4788942.16 558.14
600769.86 4788941.08 553.15
600769.85 4788941.17 558.30
600769.92 4788939.95 552.69
600769.97 4788938.80 552.18
600769.86 4788940.64 565.26
600770.00 4788938.16 553.95
600770.03 4788937.70 551.86
600769.88 4788940.21 567.98
600769.91 4788939.64 565.37
600769.87 4788940.16 572.35
600769.94 4788939.00 567.10
600769.93 4788939.06 571.95
600769.96 4788938.53 569.58
600769.97 4788938.31 568.58
600769.93 4788938.89 575.75
600769.96 4788938.43 573.73
600769.98 4788937.98 576.25
600769.99 4788937.75 575.22
600770.07 4788936.31 573.30
600770.12 4788935.21 572.90
600770.14 4788934.82 571.16
600770.20 4788933.71 570.84
600770.37 4788930.66 561.87
600770.43 4788929.62 557.29
600770.38 4788930.31 564.88
600770.44 4788929.22 564.60
600770.56 4788927.09 555.31
600770.51 4788927.81 562.98
600770.49 4788928.01 568.22
600770.55 4788926.75 567.25
600770.61 4788925.84 563.34
600770.84 4788921.80 545.95
600770.58 4788926.19 569.20
600770.67 4788924.54 566.59
600770.68 4788924.16 569.32
600770.72 4788923.26 569.86
600770.81 4788921.70 567.62
600770.82 4788921.42 566.44
600770.84 4788921.05 564.89
600771.01 4788917.96 556.22
600771.10 4788916.34 553.79
600771.30 4788912.59 542.52
600771.20 4788914.29 553.96
600771.36 4788911.45 542.15
600771.25 4788913.33 554.27
600771.42 4788910.27 541.61
600771.18 4788914.44 563.17
600771.19 4788914.11 566.06
600771.21 4788913.73 564.50
600771.24 4788913.04 565.92
600771.27 4788912.63 564.23
600771.38 4788910.47 559.63
600771.54 4788907.68 548.27
600771.55 4788907.38 551.33
600771.59 4788906.72 548.65
600771.63 4788905.87 545.20
600771.71 4788904.47 539.53
600771.60 4788906.39 551.54
600771.64 4788905.73 548.87
600771.77 4788903.30 539.05
600771.48 4788908.30 563.47
600771.50 4788908.03 562.40
600771.52 4788907.74 561.20
600771.53 4788907.44 564.18
600771.58 4788906.41 560.07
600771.60 4788906.16 559.04
600771.56 4788906.67 565.25
600771.62 4788905.61 565.14
600771.67 4788904.74 561.71
600771.72 4788903.83 558.08
600771.74 4788903.29 560.06
600771.82 4788901.82 554.23
600771.71 4788903.78 566.15
600771.76 4788902.73 566.09
600771.82 4788901.52 565.39
600771.86 4788900.83 562.68
600771.88 4788900.32 564.79
600772.01 4788897.97 559.69
600772.02 4788897.71 558.67
600771.99 4788898.22 564.70
600772.07 4788896.83 559.30
600772.05 4788896.99 563.98
600772.11 4788896.01 560.16
600772.09 4788896.24 565.09
600772.19 4788894.37 557.86
600772.16 4788894.72 563.26
600772.24 4788893.25 561.63
600772.27 4788892.77 559.78
600772.32 4788891.87 556.33
600772.29 4788892.27 561.88
600772.31 4788891.89 560.43
600772.35 4788890.99 561.01
600772.44 4788889.44 559.07
600772.47 4788888.90 557.04
600772.52 4788887.88 557.16
600772.54 4788887.53 555.85
600772.88 4788881.37 532.62
600772.61 4788886.15 554.60
600772.64 4788885.60 552.54
600772.94 4788880.23 532.35
600772.96 4788879.88 531.02
600773.02 4788878.66 530.53
600772.73 4788883.74 553.48
600773.06 4788877.79 531.28
600773.08 4788877.52 530.27
600773.12 4788876.59 530.85
600773.14 4788876.29 529.73
600773.20 4788875.12 529.38
600773.26 4788874.04 529.38
600772.95 4788879.40 553.06
600773.30 4788873.15 530.09
600773.00 4788878.33 553.04
600773.36 4788871.93 529.58
600773.15 4788875.64 547.07
600773.43 4788870.55 528.47
600773.16 4788875.32 549.81
600773.18 4788874.87 548.17
600773.24 4788873.82 544.34
600773.47 4788869.68 529.26
600773.20 4788874.36 550.15
600773.53 4788868.57 529.12
600773.24 4788873.66 551.47
600773.58 4788867.46 529.06
600773.28 4788872.80 552.17
600773.32 4788872.10 549.65
600773.31 4788872.16 553.72
600773.37 4788871.05 549.74
600773.33 4788871.60 555.49
600773.37 4788870.82 556.54
600773.39 4788870.55 555.59
600773.42 4788870.03 553.72
600773.44 4788869.51 555.62
600773.46 4788869.07 554.07
600773.48 4788868.62 556.27
600773.51 4788868.08 554.37
600773.56 4788867.21 555.00
600773.58 4788866.81 553.61
600774.02 4788858.83 529.27
600774.04 4788858.45 527.96
600773.90 4788860.86 540.19
600774.09 4788857.40 528.06
600773.79 4788862.75 550.58
600773.81 4788862.41 549.39
600773.83 4788861.78 550.94
600773.88 4788860.88 547.80
600774.19 4788855.31 528.39
600773.86 4788861.16 552.50
600774.08 4788857.23 538.88
600774.25 4788854.13 528.09
600774.13 4788856.20 539.02
600774.31 4788853.01 527.98
600774.20 4788854.95 538.46
600774.24 4788854.13 535.63
600774.37 4788851.91 527.97
600774.16 4788855.51 544.10
600774.42 4788850.83 527.98
600774.23 4788854.14 543.12
600774.48 4788849.70 527.88
600774.18 4788855.00 549.69
600774.21 4788854.21 550.68
600774.59 4788847.45 527.70
600774.61 4788846.94 529.64
600774.65 4788846.33 527.59
600774.46 4788849.57 542.26
600774.70 4788845.19 527.47
600774.52 4788848.43 542.06
600774.55 4788847.81 539.95
600774.52 4788848.21 544.99
600774.54 4788847.88 543.87
600774.52 4788848.15 548.36
600774.88 4788841.77 526.99
600774.65 4788845.78 544.07
600774.93 4788840.64 526.92
600774.58 4788846.91 551.41
600774.61 4788846.27 549.27
600774.99 4788839.46 526.63
600774.66 4788845.27 549.61
600775.05 4788838.30 526.48
600774.73 4788843.90 548.58
600774.91 4788840.78 538.27
600774.77 4788843.19 549.83
600775.15 4788836.34 527.24
600774.82 4788842.12 549.83
600774.85 4788841.44 551.20
600774.90 4788840.55 551.77
600774.91 4788840.20 550.62
600775.00 4788838.58 548.92
600775.05 4788837.63 549.31
600775.10 4788836.69 546.26
600775.51 4788829.19 525.57
600775.20 4788834.73 546.96
600775.26 4788833.47 546.43
600775.32 4788832.32 546.18
600775.34 4788831.91 544.87
600775.35 4788831.57 547.34
600775.38 4788830.90 548.61
600775.41 4788830.39 546.99
600775.47 4788829.28 546.97
600775.95 4788820.55 522.74
600775.81 4788822.82 533.45
600775.99 4788819.55 523.15
600775.80 4788822.91 537.20
600776.07 4788818.12 522.13
600775.73 4788824.13 544.49
600775.75 4788823.71 543.17
600775.74 4788823.78 546.80
600775.81 4788822.46 546.10
600775.87 4788821.43 542.89
600776.23 4788814.69 525.35
600776.28 4788813.77 522.47
600776.31 4788813.38 521.26
600775.95 4788819.82 544.72
600775.99 4788818.93 541.96
600775.99 4788818.84 545.05
600776.25 4788814.10 533.86
600776.11 4788816.60 544.91
600776.24 4788814.25 537.69
600776.32 4788812.65 532.77
600776.21 4788814.65 542.34
600776.28 4788813.19 541.21
600776.31 4788812.73 539.79
600776.36 4788811.82 537.01
600776.32 4788812.38 542.15
600776.36 4788811.72 540.12
600776.80 4788803.57 518.70
600776.86 4788802.38 518.56
600776.89 4788801.91 517.12
600776.93 4788800.98 517.70
600776.99 4788799.87 517.79
600777.02 4788799.34 516.22
600776.65 4788806.00 539.52
600777.06 4788798.49 517.01
600776.67 4788805.49 541.36
600776.69 4788805.05 540.06
600776.70 4788804.81 542.58
600776.90 4788801.13 534.99
600777.06 4788798.26 526.46
600776.96 4788799.81 534.33
600776.89 4788801.01 541.24
600776.96 4788799.73 540.66
600777.02 4788798.67 537.54
600776.98 4788799.26 542.63
600777.01 4788798.67 544.11
600777.06 4788797.60 544.29
600777.15 4788795.83 542.31
600777.19 4788795.09 540.15
600777.64 4788786.74 519.18
600777.76 4788784.56 512.86
600777.47 4788789.79 531.26
600777.83 4788783.34 512.55
600777.84 4788783.09 511.84
600777.70 4788785.51 522.21
600777.89 4788782.14 512.48
600777.97 4788780.57 511.18
600778.02 4788779.47 511.36
600778.03 4788779.22 510.65
600778.08 4788778.22 511.02
600777.97 4788780.20 520.03
600778.16 4788776.66 509.91
600778.10 4788777.77 516.30
600778.16 4788776.66 513.12
600778.23 4788775.29 509.23
600778.07 4788778.12 520.58
600778.19 4788776.09 514.82
600778.30 4788774.00 508.88
600778.12 4788777.18 521.09
600778.18 4788775.97 520.95
600778.30 4788773.88 515.05
600778.14 4788776.56 525.79
600778.17 4788776.03 524.30
600778.51 4788769.95 507.16
600778.22 4788775.00 524.63
600778.25 4788774.50 526.38
600778.29 4788773.68 527.30
600778.31 4788773.18 525.90
600778.34 4788772.73 524.65
600778.31 4788773.15 528.98
600778.39 4788771.74 525.05
600778.74 4788765.32 507.17
600778.43 4788770.87 525.82
600778.63 4788767.13 515.43
600778.79 4788764.19 507.29
600778.74 4788764.99 512.68
600778.85 4788763.08 507.40
600778.80 4788763.96 513.06
600778.91 4788761.95 507.50
600778.96 4788760.85 507.63
600778.84 4788763.03 516.86
600778.91 4788761.70 513.21
600779.02 4788759.70 507.71
600778.71 4788765.21 525.96
600778.75 4788764.49 523.99
600778.90 4788761.83 516.71
600778.72 4788765.04 528.66
600778.75 4788764.41 530.02
600778.82 4788762.98 526.12
600778.79 4788763.56 530.85
600778.85 4788762.34 530.60
600778.89 4788761.65 528.75
600778.97 4788760.04 524.37
600779.03 4788759.07 521.75
600779.29 4788754.18 508.49
600778.91 4788761.03 530.19
600778.96 4788760.07 530.66
600779.01 4788759.05 531.01
600779.04 4788758.57 529.72
600779.09 4788757.60 530.19
600779.17 4788756.05 529.13
600779.57 4788748.56 509.12
600779.28 4788753.82 526.23
600779.58 4788748.42 511.85
600779.63 4788747.45 509.26
600779.34 4788752.64 526.17
600779.43 4788750.97 524.79
600779.76 4788744.95 508.83
600779.49 4788749.74 524.61
600779.56 4788748.40 521.07
600779.82 4788743.64 508.47
600779.55 4788748.47 524.28
600779.68 4788746.10 521.11
600779.72 4788745.36 519.17
600779.95 4788741.06 507.85
600779.66 4788746.26 524.56
600780.00 4788740.00 508.14
600779.79 4788743.78 521.12
600780.06 4788738.81 508.11
600779.65 4788746.38 530.92
600779.78 4788743.84 524.30
600779.69 4788745.48 531.60
600779.74 4788744.48 531.98
600779.79 4788743.60 529.70
600779.96 4788740.48 521.60
600780.10 4788737.95 515.02
600779.84 4788742.61 530.16
600780.02 4788739.29 521.56
600779.86 4788742.12 531.84
600780.03 4788738.93 523.61
600780.06 4788738.35 522.11
600779.91 4788741.02 532.02
600780.00 4788739.47 528.03
600780.04 4788738.64 525.89
600780.10 4788737.49 525.91
600780.49 4788730.41 507.72
600780.13 4788736.85 527.27
600780.15 4788736.49 526.33
600780.18 4788735.81 527.57
600780.20 4788735.38 529.44
600780.28 4788734.00 525.93
600780.67 4788726.75 507.46
600780.24 4788734.58 530.36
600780.32 4788733.10 526.61
600780.31 4788733.18 529.77
600780.38 4788731.92 526.58
600780.37 4788731.94 529.59
600780.42 4788731.12 527.50
600780.38 4788731.73 532.01
600780.46 4788730.23 531.14
600780.54 4788728.52 529.77
600780.60 4788727.39 526.96
600780.65 4788726.56 527.79
600780.78 4788724.14 521.74
600780.81 4788723.50 520.12
600780.68 4788725.75 528.69
600780.75 4788724.41 528.26
600780.80 4788723.40 528.67
600780.94 4788720.79 525.10
600781.05 4788718.67 519.84
600781.35 4788713.20 509.27
600781.39 4788712.42 507.33
600781.46 4788710.98 506.71
600781.55 4788709.20 505.30
600781.61 4788708.08 505.48
600781.56 4788708.96 510.57
600781.68 4788706.76 505.20
600781.68 4788706.65 507.85
600781.75 4788705.32 504.61
600781.65 4788707.01 511.65
600781.51 4788709.54 520.70
600781.49 4788709.80 524.22
600781.54 4788708.77 524.57
600781.59 4788707.75 524.98
600781.69 4788705.87 523.30
600781.70 4788705.56 525.42
600781.74 4788704.83 523.66
600781.82 4788703.37 520.17
600781.76 4788704.30 525.25
600781.89 4788701.97 519.66
600781.80 4788703.61 526.44
600781.82 4788703.17 525.39
600781.83 4788702.97 527.72
600781.90 4788701.55 527.20
600781.99 4788699.76 525.76
600782.07 4788698.28 525.09
600782.11 4788697.37 525.74
600782.15 4788696.64 526.85
600782.22 4788695.15 526.12
600782.28 4788694.15 523.79
600782.35 4788692.67 523.14
600782.68 4788686.57 508.86
600782.70 4788686.16 510.74
600782.99 4788680.68 500.81
600783.04 4788679.62 501.18
600783.09 4788678.61 501.68
600783.18 4788676.97 500.71
600783.25 4788675.53 500.24
600783.31 4788674.32 500.26
600783.37 4788673.17 500.46
600783.28 4788674.76 506.89
600783.32 4788674.01 505.18
600783.33 4788673.67 507.23
600783.38 4788672.72 505.05
600783.38 4788672.71 507.78
600783.31 4788673.82 513.13
600783.38 4788672.51 512.87
600783.51 4788669.91 509.80
600783.75 4788665.52 499.86
600783.77 4788665.19 499.13
600783.83 4788663.98 499.14
600783.89 4788662.68 499.04
600783.66 4788666.94 511.35
600783.67 4788666.64 513.46
600783.71 4788665.92 514.56
600783.80 4788664.08 510.45
600783.87 4788662.71 510.17
600783.75 4788664.94 517.83
600783.78 4788664.41 516.66
600783.83 4788663.40 517.16
600783.88 4788662.31 517.42
600784.11 4788658.03 510.72
600784.16 4788657.04 511.21
600784.12 4788657.55 515.08
600784.19 4788656.34 512.42
600784.57 4788649.22 499.48
600784.65 4788647.55 498.58
600784.67 4788647.22 497.85
600784.75 4788645.74 497.34
600784.82 4788644.20 496.73
600784.89 4788642.84 496.48
600784.96 4788641.44 496.19
600785.04 4788640.02 495.83
600785.04 4788639.87 495.49
600785.12 4788638.28 494.81
600785.20 4788636.80 494.30
600785.05 4788639.54 502.91
600785.10 4788638.51 500.71
600785.19 4788636.90 497.25
600785.28 4788635.28 493.77
600785.16 4788637.31 500.81
600785.30 4788634.77 495.35
600785.35 4788633.76 493.20
600785.08 4788638.69 506.47
600785.16 4788637.21 503.30
600785.31 4788634.54 497.60
600785.13 4788637.67 506.93
600785.31 4788634.35 499.85
600785.12 4788637.94 510.20
600785.20 4788636.38 506.90
600785.22 4788635.96 508.64
600785.30 4788634.36 505.24
600785.31 4788634.18 507.55
600785.37 4788632.93 507.53
600785.41 4788632.24 506.06
600785.44 4788631.60 504.70
600785.89 4788623.12 489.52
600785.99 4788621.22 488.18
600785.96 4788621.68 491.86
600786.10 4788619.08 486.40
600785.99 4788620.97 493.01
600786.07 4788619.41 492.46
600786.28 4788615.58 484.46
600786.16 4788617.79 491.73
600786.14 4788618.11 495.08
600786.17 4788617.33 496.10
600786.20 4788616.80 497.66
600786.34 4788613.95 494.40
600786.54 4788610.16 489.24
600786.52 4788610.60 492.78
600786.50 4788610.75 495.73
600786.56 4788609.68 493.54
600786.55 4788609.70 496.20
600786.60 4788608.78 496.97
600787.19 4788597.83 474.58
600787.27 4788596.14 473.79
600787.20 4788597.49 479.22
600787.36 4788594.33 472.80
600787.13 4788598.64 484.18
600787.20 4788597.31 484.14
600787.25 4788596.26 484.64
600787.30 4788595.20 482.50
600787.33 4788594.73 484.20
600787.36 4788594.02 485.39
600787.78 4788586.00 471.93
600787.87 4788584.39 468.69
600787.92 4788583.42 466.73
600787.76 4788586.36 475.26
600787.88 4788584.07 470.67
600787.83 4788585.06 475.33
600787.90 4788583.62 475.05
600787.91 4788583.24 479.55
600787.98 4788581.90 479.53
600788.01 4788581.13 480.59
600788.52 4788571.62 464.46
600788.58 4788570.41 464.69
600788.91 4788564.04 454.85
600788.96 4788563.26 453.31
600789.05 4788561.51 452.52
600788.95 4788563.21 458.50
600789.15 4788559.49 451.25
600788.95 4788563.21 461.12
600788.98 4788562.64 460.00
600788.98 4788562.48 462.34
600788.95 4788562.96 465.87
600789.03 4788561.47 462.99
600789.19 4788558.43 459.72
600789.14 4788559.23 463.86
600789.20 4788557.98 464.08
600789.20 4788557.97 466.65
600789.19 4788557.99 469.28
600790.06 4788541.65 440.52
600789.68 4788548.62 456.53
600790.18 4788539.29 438.68
600789.77 4788546.90 455.82
600789.81 4788546.12 454.34
600789.93 4788543.84 452.61
600790.25 4788537.78 441.09
600790.14 4788539.84 447.61
600790.12 4788540.21 450.93
600790.18 4788538.91 451.06
600790.36 4788535.44 447.10
600790.76 4788527.82 437.98
600790.63 4788530.10 444.89
600765.98 4788999.22 592.04
600766.02 4788998.68 588.87
600766.02 4788998.40 592.93
600766.06 4788997.74 589.10
600766.10 4788996.92 590.04
600766.11 4788996.81 589.38
600766.13 4788996.53 587.78
600766.15 4788995.99 590.34
600766.19 4788995.15 591.13
600766.20 4788994.98 590.18
600766.28 4788993.53 587.48
600766.29 4788993.31 586.23
600766.40 4788991.47 575.74
600766.45 4788990.44 575.54
600766.35 4788991.94 589.66
600766.37 4788991.69 588.26
600766.38 4788991.40 586.58
600766.39 4788991.14 590.69
600766.43 4788990.49 587.02
600766.46 4788989.85 588.99
600766.60 4788987.39 575.18
600766.63 4788987.03 573.18
600766.66 4788986.21 574.19
600766.58 4788987.49 586.81
600766.59 4788987.26 585.53
600766.60 4788986.91 589.04
600766.67 4788985.57 587.11
600766.80 4788983.36 580.42
600766.91 4788981.52 570.39
600766.95 4788980.55 570.58
600767.01 4788979.49 570.26
600767.06 4788978.39 569.76
600767.12 4788977.27 569.11
600767.01 4788978.95 583.40
600767.18 4788976.11 568.27
600767.06 4788977.99 583.60
600767.24 4788974.94 567.43
600767.09 4788977.34 585.42
600767.11 4788976.96 583.43
600767.13 4788976.64 581.70
600767.28 4788974.01 567.86
600767.15 4788976.17 584.45
600767.16 4788975.93 583.20
600767.18 4788975.55 586.45
600767.22 4788974.75 587.39
600767.29 4788973.29 584.99
600767.39 4788971.46 580.68
600767.39 4788971.32 585.08
600767.42 4788970.61 586.50
600767.44 4788970.41 585.51
600767.47 4788969.72 587.01
600767.61 4788967.06 578.62
600767.66 4788966.12 578.86
600767.70 4788965.40 575.22
600767.73 4788964.85 577.60
600767.77 4788964.15 574.08
600767.79 4788963.58 576.18
600767.84 4788962.65 576.61
600768.03 4788959.33 560.14
600768.08 4788958.32 560.10
600768.13 4788957.31 560.24
600768.17 4788956.51 561.26
600768.23 4788955.45 561.10
600768.28 4788954.28 560.33
600768.35 4788953.06 559.42
600768.40 4788951.94 558.89
600768.47 4788950.65 557.68
600768.52 4788949.63 557.62
600768.54 4788949.27 560.84
600768.58 4788948.47 557.06
600768.59 4788948.10 560.09
600768.64 4788947.34 556.52
600768.64 4788947.24 560.91
600768.69 4788946.32 556.60
600768.71 4788946.04 555.28
600768.62 4788947.33 566.09
600768.68 4788946.38 561.61
600768.67 4788946.32 566.19
600768.70 4788945.92 564.33
600768.81 4788943.98 555.24
600768.82 4788943.77 554.30
600768.80 4788943.98 559.96
600768.87 4788942.71 554.10
600768.85 4788942.99 560.21
600768.93 4788941.61 553.82
600768.92 4788941.57 558.33
600768.98 4788940.63 553.99
600768.96 4788940.81 559.63
600768.98 4788940.55 558.44
600769.05 4788939.29 552.66
600769.01 4788939.83 559.79
600769.11 4788938.15 552.08
600769.06 4788938.85 560.01
600769.09 4788938.34 557.70
600769.12 4788937.86 555.50
600769.13 4788937.51 553.94
600769.16 4788937.07 551.93
600769.00 4788939.71 568.54
600769.03 4788939.27 566.55
600769.05 4788938.93 564.98
600769.11 4788937.88 560.24
600769.01 4788939.35 571.53
600769.05 4788938.72 568.71
600769.07 4788938.32 566.88
600769.06 4788938.47 572.12
600769.09 4788937.80 573.70
600769.11 4788937.45 572.12
600769.18 4788936.10 570.63
600769.20 4788935.75 569.08
600769.27 4788934.45 563.28
600769.22 4788935.19 571.13
600769.25 4788934.77 569.28
600769.27 4788934.21 571.28
600769.37 4788932.49 563.69
600769.32 4788933.26 571.62
600769.34 4788932.92 570.14
600769.36 4788932.46 572.53
600769.38 4788932.02 570.60
600769.42 4788931.40 567.85
600769.43 4788931.21 567.04
600769.42 4788931.13 571.28
600769.51 4788929.59 564.55
600769.56 4788928.72 565.09
600769.57 4788928.42 563.81
600769.59 4788928.05 562.20
600769.69 4788926.44 555.20
600769.64 4788927.18 563.02
600769.69 4788926.28 559.11
600769.70 4788926.00 562.22
600769.91 4788922.23 545.97
600769.69 4788926.04 566.99
600769.75 4788925.00 562.51
600769.82 4788923.70 556.93
600769.72 4788925.29 567.99
600769.78 4788924.31 563.83
600769.84 4788923.25 559.31
600769.77 4788924.27 568.19
600769.82 4788923.48 564.82
600769.84 4788923.03 562.92
600769.81 4788923.53 569.26
600769.83 4788923.21 567.92
600769.89 4788922.06 567.53
600769.93 4788921.13 567.87
600770.12 4788917.70 557.86
600770.15 4788917.24 555.92
600770.14 4788917.18 559.94
600770.25 4788915.35 552.29
600770.34 4788913.50 549.03
600770.38 4788912.91 546.56
600770.43 4788911.93 542.48
600770.33 4788913.70 554.10
600770.29 4788914.26 560.80
600770.26 4788914.56 566.21
600770.27 4788914.35 565.36
600770.30 4788913.79 567.35
600770.33 4788913.08 568.61
600770.38 4788912.33 565.54
600770.50 4788909.98 560.25
600770.55 4788908.99 560.38
600770.68 4788906.78 551.42
600770.71 4788906.12 548.76
600770.76 4788905.29 545.39
600770.56 4788908.73 563.60
600770.73 4788905.70 551.39
600770.77 4788905.03 548.69
600770.66 4788906.87 560.21
600770.65 4788906.83 564.31
600770.72 4788905.71 559.83
600770.70 4788905.84 564.41
600770.71 4788905.66 563.68
600770.73 4788905.28 562.16
600770.75 4788904.87 564.75
600770.86 4788903.02 557.40
600770.88 4788902.49 559.38
600770.83 4788903.15 566.16
600770.90 4788901.91 561.27
600770.98 4788900.58 556.04
600770.89 4788902.11 566.06
600770.95 4788900.92 565.56
600770.99 4788900.15 562.54
600771.11 4788897.96 557.99
600771.16 4788897.01 554.30
600771.06 4788898.67 564.90
600771.11 4788897.63 564.83
600771.17 4788896.43 564.26
600771.24 4788895.15 563.29
600771.28 4788894.21 563.76
600771.33 4788893.24 563.96
600771.46 4788891.08 555.70
600771.50 4788890.17 556.30
600771.52 4788889.77 554.79
600771.60 4788888.34 553.30
600771.69 4788886.66 546.91
600771.71 4788886.27 549.52
600771.96 4788881.86 532.88
600771.69 4788886.44 554.09
600772.01 4788880.83 532.99
600772.03 4788880.39 531.32
600771.76 4788885.04 552.84
600772.09 4788879.20 530.95
600771.81 4788884.13 553.34
600772.13 4788878.41 531.97
600771.85 4788883.18 553.76
600772.19 4788877.15 531.33
600772.27 4788875.70 529.90
600772.33 4788874.53 529.64
600772.37 4788873.65 530.29
600772.39 4788873.40 529.37
600772.09 4788878.59 552.47
600772.12 4788878.08 550.60
600772.44 4788872.23 529.10
600772.13 4788877.61 552.71
600772.50 4788871.11 528.90
600772.28 4788874.82 546.46
600772.32 4788874.21 544.23
600772.28 4788874.72 549.91
600772.60 4788869.16 529.69
600772.26 4788875.00 554.78
600772.30 4788874.13 555.46
600772.72 4788866.67 528.53
600772.39 4788872.45 553.23
600772.45 4788871.37 549.36
600772.42 4788871.86 554.93
600772.44 4788871.40 553.25
600772.46 4788870.93 555.41
600772.49 4788870.37 557.16
600772.51 4788870.09 556.17
600772.54 4788869.39 557.46
600772.61 4788868.00 556.30
600772.63 4788867.60 554.87
600772.73 4788865.71 551.97
600773.10 4788859.08 528.60
600773.16 4788857.98 528.55
600773.21 4788856.89 528.58
600772.91 4788862.20 550.89
600773.27 4788855.79 528.52
600773.32 4788854.70 528.54
600773.38 4788853.59 528.45
600773.43 4788852.48 528.40
600773.49 4788851.35 528.28
600773.55 4788850.24 528.23
600773.60 4788849.17 528.29
600773.29 4788854.67 550.79
600773.66 4788847.96 527.90
600773.72 4788846.86 527.90
600773.52 4788850.23 543.03
600773.77 4788845.72 527.76
600773.44 4788851.52 551.03
600773.63 4788848.27 540.04
600773.83 4788844.59 527.63
600773.89 4788843.46 527.52
600773.57 4788848.95 549.61
600774.00 4788841.16 527.17
600774.06 4788839.98 526.88
600773.74 4788845.68 549.50
600773.83 4788844.00 543.93
600774.12 4788838.82 526.73
600773.76 4788845.10 551.14
600773.81 4788844.24 548.29
600774.16 4788838.00 527.64
600773.82 4788843.94 550.88
600773.88 4788842.86 550.86
600773.93 4788841.88 551.21
600773.94 4788841.60 550.29
600773.96 4788841.21 549.02
600773.97 4788840.89 551.48
600774.04 4788839.66 551.01
600774.08 4788838.94 548.67
600774.13 4788837.93 548.90
600774.22 4788836.17 546.70
600774.33 4788834.13 543.62
600774.47 4788831.58 535.38
600774.33 4788833.98 546.64
600774.38 4788832.95 546.83
600774.44 4788831.72 546.39
600774.46 4788831.20 548.22
600774.48 4788830.92 547.30
600774.54 4788829.66 546.79
600774.58 4788829.01 544.72
600774.63 4788828.08 545.24
600775.00 4788821.38 523.99
600775.02 4788821.08 523.04
600775.07 4788820.06 523.35
600775.13 4788818.76 522.74
600774.81 4788824.40 543.98
600774.85 4788823.68 541.74
600775.20 4788817.51 522.35
600775.26 4788816.30 522.02
600774.88 4788822.89 546.11
600775.32 4788815.10 521.79
600774.93 4788822.02 546.78
600774.96 4788821.39 544.83
600775.02 4788820.18 544.51
600775.07 4788819.43 542.16
600775.07 4788819.17 544.74
600775.13 4788818.16 541.62
600775.09 4788818.79 546.98
600775.11 4788818.36 545.66
600775.14 4788817.85 544.10
600775.18 4788816.94 544.65
600775.23 4788816.01 545.18
600775.75 4788806.60 519.77
600775.51 4788810.70 535.71
600775.81 4788805.29 519.20
600775.43 4788812.02 543.06
600775.89 4788803.86 518.26
600775.95 4788802.58 517.84
600776.01 4788801.39 517.61
600775.66 4788807.56 539.61
600776.06 4788800.36 517.95
600775.68 4788807.18 541.78
600775.70 4788806.66 543.56
600775.75 4788805.69 543.93
600775.80 4788804.63 544.12
600775.82 4788804.25 542.98
600776.32 4788795.24 516.17
600775.87 4788803.37 543.62
600776.09 4788799.15 534.43
600776.46 4788792.59 515.04
600776.07 4788799.39 538.42
600776.17 4788797.60 533.13
600776.20 4788797.06 534.83
600776.23 4788796.46 533.09
600776.09 4788798.88 543.47
600776.14 4788797.81 543.57
600776.17 4788797.28 542.02
600776.24 4788795.99 541.50
600776.35 4788793.95 538.81
600776.37 4788793.45 537.37
600776.39 4788793.06 539.47
600776.42 4788792.57 538.05
600776.47 4788791.67 535.46
600776.97 4788782.44 512.00
600777.01 4788781.57 512.80
600777.08 4788780.28 512.36
600777.13 4788779.10 512.29
600777.16 4788778.65 510.99
600777.17 4788778.30 513.25
600777.23 4788777.36 510.56
600777.10 4788779.55 520.10
600777.29 4788775.99 509.96
600776.88 4788783.43 534.37
600777.16 4788778.39 520.03
600776.87 4788783.54 537.87
600776.89 4788783.07 536.54
600777.01 4788780.83 533.39
600777.21 4788777.26 523.29
600777.26 4788776.39 520.84
600777.06 4788779.84 533.78
600777.31 4788775.31 521.00
600777.22 4788776.78 528.35
600777.24 4788776.46 527.47
600777.30 4788775.18 527.06
600777.35 4788774.20 527.51
600777.36 4788774.01 530.08
600777.39 4788773.47 528.57
600777.43 4788772.60 529.38
600777.47 4788771.79 527.12
600777.52 4788770.82 527.56
600777.62 4788769.03 522.58
600777.68 4788767.84 522.52
600777.82 4788765.23 515.31
600777.93 4788763.20 512.82
600778.03 4788761.32 507.63
600777.99 4788761.91 512.52
600778.09 4788760.18 507.76
600777.78 4788765.79 526.28
600777.82 4788764.99 524.08
600778.04 4788760.93 512.96
600778.15 4788759.07 507.86
600777.82 4788764.89 526.99
600777.86 4788764.09 527.87
600777.93 4788762.72 524.14
600778.26 4788756.83 508.09
600777.88 4788763.56 529.59
600777.98 4788761.63 527.41
600778.01 4788761.16 526.15
600778.37 4788754.63 508.44
600778.01 4788761.09 529.11
600778.04 4788760.30 530.01
600778.17 4788757.77 529.37
600778.59 4788750.15 508.92
600778.24 4788756.41 528.84
600778.64 4788749.04 509.12
600778.70 4788747.94 509.27
600778.41 4788753.08 526.11
600778.76 4788746.82 509.43
600778.49 4788751.54 525.03
600778.81 4788745.68 509.49
600778.51 4788751.10 526.96
600778.78 4788746.10 513.71
600778.86 4788744.61 509.79
600778.62 4788748.93 524.24
600778.82 4788745.34 514.76
600778.93 4788743.24 509.21
600778.72 4788747.09 522.47
600778.83 4788745.03 517.06
600778.87 4788744.13 517.70
600778.90 4788743.69 516.55
600779.06 4788740.76 508.87
600778.67 4788747.81 530.44
600778.71 4788747.02 531.35
600778.75 4788746.24 529.32
600778.74 4788746.22 532.31
600778.82 4788744.81 531.61
600778.85 4788744.19 530.01
600778.87 4788743.80 532.01
600779.02 4788740.91 527.50
600779.08 4788739.75 524.48
600779.11 4788739.25 523.21
600778.98 4788741.54 532.15
600779.01 4788740.98 530.71
600779.05 4788740.23 531.70
600779.14 4788738.45 527.12
600779.16 4788738.14 526.33
600779.31 4788735.26 521.97
600779.61 4788729.81 508.00
600779.25 4788736.30 527.58
600779.46 4788732.50 517.86
600779.67 4788728.67 508.05
600779.27 4788735.89 529.55
600779.30 4788735.24 527.87
600779.33 4788734.67 529.34
600779.39 4788733.58 526.58
600779.37 4788733.82 530.18
600779.46 4788732.11 528.75
600779.48 4788731.69 527.68
600779.57 4788730.10 523.67
600779.62 4788728.94 523.72
600779.76 4788726.39 517.30
600779.51 4788730.90 531.58
600779.65 4788728.25 527.89
600779.68 4788727.62 526.32
600779.73 4788726.75 527.04
600779.91 4788723.39 518.61
600779.76 4788726.09 528.33
600779.80 4788725.28 529.23
600779.86 4788724.08 529.16
600779.91 4788722.99 529.33
600780.45 4788713.02 507.59
600780.52 4788711.61 507.04
600780.55 4788711.08 505.74
600780.45 4788712.76 512.83
600780.61 4788709.92 505.85
600780.52 4788711.48 512.59
600780.68 4788708.54 505.38
600780.62 4788709.47 510.62
600780.74 4788707.32 505.35
600780.63 4788709.14 512.70
600780.87 4788704.81 505.08
600780.53 4788710.83 522.62
600780.55 4788710.44 521.66
600780.90 4788704.00 506.01
600780.55 4788710.45 524.60
600780.60 4788709.32 524.69
600780.64 4788708.51 525.62
600780.69 4788707.49 525.99
600780.77 4788706.00 525.30
600780.81 4788705.27 523.54
600780.82 4788704.90 525.48
600780.85 4788704.25 526.78
600780.87 4788703.90 525.94
600780.89 4788703.54 527.89
600780.94 4788702.43 528.10
600780.99 4788701.54 528.78
600781.01 4788701.10 527.74
600781.08 4788699.76 527.40
600781.12 4788698.82 527.97
600781.16 4788697.97 528.78
600781.22 4788697.02 526.54
600781.27 4788695.99 526.93
600781.38 4788693.80 524.60
600781.85 4788685.03 506.88
600781.97 4788682.90 501.92
600781.91 4788683.77 506.80
600782.04 4788681.48 501.46
600781.92 4788683.49 508.95
600782.10 4788680.22 501.35
600782.16 4788679.01 501.41
600782.20 4788678.25 502.45
600782.23 4788677.68 501.14
600782.26 4788677.06 502.55
600782.30 4788676.32 500.85
600782.36 4788675.03 500.69
600782.41 4788674.05 501.28
600782.37 4788674.74 505.63
600782.42 4788673.84 503.58
600782.31 4788675.81 510.91
600782.36 4788674.76 511.29
600782.39 4788674.09 509.75
600782.37 4788674.36 513.16
600782.45 4788672.91 512.64
600782.52 4788671.53 512.28
600782.82 4788666.01 499.78
600782.59 4788670.00 511.56
600782.88 4788664.76 499.74
600782.92 4788663.88 500.53
600782.59 4788669.90 516.85
600782.64 4788668.93 514.65
600783.01 4788662.18 499.49
600782.58 4788670.05 519.90
600782.76 4788666.61 514.94
600782.83 4788665.25 514.62
600782.80 4788665.70 518.37
600782.84 4788664.84 519.15
600782.90 4788663.54 518.99
600782.95 4788662.59 519.60
600783.19 4788658.14 512.48
600783.15 4788658.69 516.41
600783.19 4788657.97 514.81
600783.25 4788656.81 514.98
600783.69 4788648.51 499.46
600783.73 4788647.90 498.14
600783.80 4788646.46 497.74
600783.87 4788645.00 497.26
600783.94 4788643.58 496.93
600784.01 4788642.21 496.67
600784.07 4788640.97 496.72
600784.17 4788639.06 495.29
600784.25 4788637.54 494.74
600784.33 4788636.00 494.13
600784.08 4788640.47 506.43
600784.23 4788637.69 503.17
600784.31 4788636.13 499.82
600784.42 4788634.19 495.68
600784.34 4788635.52 501.20
600784.38 4788634.72 499.49
600784.26 4788636.95 506.94
600784.29 4788636.34 508.31
600784.33 4788635.39 508.96
600784.36 4788634.86 507.83
600784.38 4788634.36 509.42
600784.45 4788633.04 509.28
600784.94 4788623.90 490.00
600785.04 4788621.90 488.45
600785.13 4788620.18 487.54
600785.21 4788618.56 486.83
600785.32 4788616.51 485.23
600785.20 4788618.54 494.82
600785.21 4788618.26 496.88
600785.30 4788616.56 496.01
600785.33 4788615.91 497.29
600785.41 4788614.27 496.55
600785.66 4788609.54 492.10
600785.70 4788608.72 493.05
600785.71 4788608.39 495.05
600786.11 4788600.77 482.08
600786.12 4788600.55 484.31
600786.12 4788600.39 486.61
600786.19 4788599.19 484.17
600786.15 4788599.86 488.19
600786.35 4788596.02 483.03
600786.39 4788595.32 481.62
600786.42 4788594.54 482.70
600786.89 4788585.83 467.77
600786.84 4788586.63 472.06
600786.97 4788584.22 467.21
600786.95 4788584.50 470.40
600787.06 4788582.38 466.16
600786.88 4788585.64 475.35
600786.95 4788584.23 475.16
600786.94 4788584.39 478.12
600786.98 4788583.69 476.73
600787.00 4788583.27 478.50
600786.98 4788583.56 481.71
600787.02 4788582.55 482.29
600787.54 4788572.93 465.94
600787.59 4788571.87 463.83
600787.58 4788572.01 466.73
600787.63 4788571.00 467.40
600787.98 4788564.41 457.07
600787.98 4788564.25 459.43
600787.92 4788565.29 464.06
600787.96 4788564.58 465.33
600787.95 4788564.63 467.99
600788.01 4788563.40 465.60
600787.97 4788564.15 469.71
600788.26 4788558.49 463.96
600788.73 4788549.51 451.89
600788.82 4788547.84 448.67
600788.70 4788550.15 455.71
600788.81 4788547.93 451.45
600788.76 4788548.93 456.02
600789.31 4788538.44 438.54
600789.34 4788537.86 437.44
600789.32 4788538.32 440.98
600789.44 4788535.92 436.41
600789.28 4788538.92 444.74
600789.32 4788538.17 443.31
600789.20 4788540.23 449.88
600789.31 4788538.23 448.68
600789.30 4788538.20 451.25
600789.44 4788535.58 448.89
600789.67 4788531.32 440.84
600789.57 4788533.05 446.75
600789.55 4788533.34 449.84
600765.00 4788999.42 579.23
600764.98 4788999.63 586.27
600765.00 4788999.24 583.97
600764.97 4788999.63 592.10
600765.00 4788999.04 588.60
600765.05 4788998.20 583.69
600765.11 4788997.27 578.24
600765.04 4788998.18 589.31
600765.07 4788997.74 586.71
600765.10 4788997.24 583.78
600765.16 4788996.21 577.79
600765.09 4788997.20 589.36
600765.12 4788996.76 586.77
600765.14 4788996.38 584.57
600765.15 4788996.15 588.90
600765.17 4788995.53 591.02
600765.20 4788995.03 588.17
600765.24 4788994.20 588.99
600765.28 4788993.60 585.56
600765.40 4788991.35 578.41
600765.43 4788990.93 576.03
600765.47 4788990.07 576.78
600765.48 4788989.90 575.81
600765.50 4788989.63 574.28
600765.41 4788990.91 587.17
600765.53 4788988.85 575.56
600765.55 4788988.57 573.94
600765.57 4788988.14 577.09
600765.59 4788987.73 574.78
600765.61 4788987.50 573.49
600765.62 4788987.02 576.41
600765.65 4788986.53 573.72
600765.58 4788987.68 585.60
600765.60 4788987.04 587.59
600765.73 4788984.93 575.93
600765.77 4788984.19 571.83
600765.66 4788985.93 586.85
600765.83 4788983.07 571.15
600765.88 4788982.12 571.44
600765.89 4788981.96 570.57
600765.94 4788980.93 570.38
600765.98 4788980.01 570.86
600766.04 4788978.84 569.96
600766.10 4788977.69 569.20
600766.16 4788976.63 568.90
600766.17 4788976.47 568.02
600766.21 4788975.51 568.29
600766.09 4788977.37 583.44
600766.11 4788977.06 581.80
600766.13 4788976.75 580.13
600766.28 4788974.31 567.24
600766.12 4788976.80 585.67
600766.17 4788975.77 585.43
600766.19 4788975.51 584.10
600766.19 4788975.26 588.00
600766.24 4788974.28 588.02
600766.29 4788973.39 588.57
600766.33 4788972.66 584.83
600766.38 4788971.70 584.96
600766.39 4788971.39 583.36
600766.46 4788969.97 586.30
600766.53 4788968.61 584.45
600766.66 4788966.19 577.24
600766.68 4788965.91 575.81
600766.83 4788963.45 563.45
600766.89 4788962.16 562.11
600766.80 4788963.60 574.27
600766.96 4788960.80 560.27
600766.82 4788963.06 576.66
600767.02 4788959.72 560.08
600767.07 4788958.72 560.08
600767.12 4788957.68 560.08
600767.17 4788956.72 560.27
600767.21 4788955.87 561.19
600767.27 4788954.70 560.36
600767.33 4788953.57 559.96
600767.38 4788952.41 559.19
600767.44 4788951.26 558.68
600767.46 4788950.97 557.28
600767.50 4788950.09 557.89
600767.52 4788949.86 556.79
600767.56 4788948.92 557.31
600767.62 4788947.74 556.47
600767.68 4788946.69 556.44
600767.61 4788947.68 565.82
600767.67 4788946.66 561.01
600767.66 4788946.70 566.07
600767.80 4788944.28 554.78
600767.85 4788943.24 554.63
600767.86 4788942.89 557.91
600767.92 4788941.98 553.69
600767.89 4788942.28 559.72
600767.91 4788941.95 558.21
600767.97 4788940.87 553.23
600767.95 4788941.19 559.53
600768.02 4788939.83 553.31
600767.99 4788940.22 559.72
600768.07 4788938.82 553.28
600768.09 4788938.56 552.11
600768.02 4788939.56 561.46
600768.05 4788939.19 559.78
600768.14 4788937.63 552.69
600767.99 4788940.08 568.40
600768.07 4788938.68 562.07
600768.04 4788939.05 568.44
600768.06 4788938.71 566.92
600768.05 4788938.66 571.18
600768.09 4788937.87 572.29
600768.12 4788937.30 569.74
600768.16 4788936.63 566.77
600768.12 4788937.20 573.77
600768.14 4788936.89 572.39
600768.29 4788934.09 564.57
600768.34 4788933.05 564.42
600768.38 4788932.51 562.01
600768.33 4788933.12 569.33
600768.34 4788932.86 572.58
600768.37 4788932.16 574.05
600768.45 4788930.65 571.83
600768.49 4788930.06 569.26
600768.54 4788929.05 569.43
600768.72 4788925.82 555.42
600768.77 4788924.99 551.80
600768.84 4788923.81 546.72
600768.70 4788926.07 560.88
600768.72 4788925.72 559.39
600768.82 4788924.06 552.20
600768.90 4788922.67 546.21
600768.71 4788925.75 564.00
600768.75 4788925.05 561.00
600768.76 4788924.70 563.87
600768.83 4788923.52 558.82
600768.86 4788923.08 556.96
600768.81 4788923.73 564.21
600768.86 4788922.93 560.80
600768.90 4788922.23 557.78
600768.85 4788922.94 565.17
600768.95 4788921.21 557.83
600768.86 4788922.68 568.47
600768.92 4788921.61 563.95
600768.93 4788921.37 562.94
600768.98 4788920.39 563.12
600769.04 4788919.31 558.54
600769.06 4788918.87 561.08
600769.06 4788918.75 564.90
600769.09 4788918.13 562.29
600769.17 4788916.66 560.55
600769.32 4788914.07 549.76
600769.22 4788915.66 560.65
600769.36 4788913.16 550.27
600769.47 4788911.24 542.29
600769.27 4788914.69 560.95
600769.32 4788913.67 561.01
600769.38 4788912.61 556.63
600769.32 4788913.57 564.87
600769.34 4788913.26 563.60
600769.43 4788911.60 556.79
600769.55 4788909.51 548.23
600769.36 4788912.66 565.36
600769.44 4788911.19 563.60
600769.45 4788910.92 562.50
600769.51 4788909.86 562.40
600769.56 4788908.94 558.67
600769.66 4788907.19 551.58
600769.82 4788904.33 539.97
600769.59 4788908.33 560.41
600769.71 4788906.21 551.86
600769.76 4788905.36 548.42
600769.80 4788904.54 545.12
600769.88 4788903.18 539.63
600769.63 4788907.48 561.16
600769.68 4788906.49 561.38
600769.71 4788905.97 559.32
600769.85 4788903.49 549.38
600769.90 4788902.60 545.80
600769.70 4788905.91 563.20
600769.75 4788905.06 559.81
600769.77 4788904.81 558.80
600769.72 4788905.55 565.92
600769.76 4788904.62 566.32
600769.79 4788904.21 564.72
600769.82 4788903.55 566.21
600769.89 4788902.28 561.19
600769.86 4788902.69 566.90
600769.88 4788902.30 565.34
600769.92 4788901.55 562.40
600769.92 4788901.47 566.19
600769.99 4788900.17 565.14
600770.03 4788899.38 562.05
600770.07 4788898.80 559.79
600770.03 4788899.34 565.99
600770.21 4788896.18 553.68
600770.09 4788898.06 565.03
600770.13 4788897.36 562.33
600770.20 4788896.13 557.54
600770.13 4788897.21 565.78
600770.17 4788896.62 563.51
600770.18 4788896.26 566.13
600770.27 4788894.56 563.60
600770.29 4788894.31 562.65
600770.32 4788893.63 564.03
600770.39 4788892.19 562.53
600770.82 4788884.60 533.59
600770.68 4788886.91 546.45
600770.88 4788883.53 533.62
600770.95 4788882.13 532.39
600771.00 4788881.16 532.77
600771.05 4788879.99 532.44
600770.81 4788884.16 552.03
600771.12 4788878.77 531.88
600771.13 4788878.51 530.92
600770.84 4788883.60 553.91
600771.17 4788877.75 532.10
600771.03 4788880.09 544.77
600771.24 4788876.26 530.54
600771.31 4788875.04 530.07
600771.04 4788879.55 550.64
600771.35 4788874.20 530.92
600771.37 4788873.89 529.75
600771.05 4788879.41 554.02
600771.07 4788878.94 552.30
600771.10 4788878.40 554.21
600771.13 4788877.87 552.26
600771.15 4788877.44 550.70
600771.15 4788877.29 554.03
600771.27 4788875.13 546.11
600771.19 4788876.51 555.04
600771.26 4788875.07 553.64
600771.31 4788874.20 550.50
600771.29 4788874.47 555.34
600771.31 4788874.10 553.99
600771.35 4788873.39 555.23
600771.75 4788866.15 529.15
600771.50 4788870.52 548.75
600771.45 4788871.26 555.18
600771.49 4788870.41 555.95
600771.52 4788869.81 557.57
600771.58 4788868.61 557.11
600771.68 4788866.65 553.91
600771.71 4788866.12 552.02
600772.08 4788859.63 529.12
600771.76 4788865.22 552.64
600772.13 4788858.54 529.15
600772.19 4788857.46 529.15
600772.24 4788856.35 529.12
600772.30 4788855.26 529.08
600772.36 4788854.11 528.92
600772.41 4788853.01 528.83
600772.47 4788851.86 528.68
600772.53 4788850.74 528.56
600772.31 4788854.52 545.29
600772.58 4788849.62 528.48
600772.64 4788848.51 528.41
600772.47 4788851.45 542.17
600772.69 4788847.36 528.25
600772.40 4788852.60 549.69
600772.51 4788850.50 542.59
600772.75 4788846.24 528.15
600772.43 4788851.81 550.70
600772.85 4788844.25 528.80
600772.87 4788843.96 527.85
600772.66 4788847.56 543.64
600772.92 4788842.84 527.78
600772.72 4788846.42 543.43
600772.98 4788841.68 527.55
600772.67 4788847.19 549.65
600773.04 4788840.53 527.42
600772.82 4788844.38 543.86
600772.73 4788845.80 552.18
600772.80 4788844.51 551.46
600773.21 4788837.06 526.82
600772.86 4788843.28 550.96
600772.93 4788841.97 550.19
600772.96 4788841.45 548.47
600773.10 4788838.93 540.20
600772.96 4788841.29 551.53
600773.19 4788837.07 537.71
600773.37 4788833.86 527.19
600773.03 4788839.84 550.28
600773.07 4788838.99 551.07
600773.17 4788837.17 548.64
600773.20 4788836.69 547.09
600773.24 4788835.77 547.65
600773.31 4788834.48 543.49
600773.61 4788829.15 526.25
600773.32 4788834.25 546.24
600773.39 4788832.97 545.65
600773.42 4788832.42 543.86
600773.43 4788831.97 545.90
600773.50 4788830.68 545.29
600773.53 4788830.08 543.35
600773.86 4788824.26 524.78
600773.54 4788829.87 546.14
600773.93 4788822.86 523.86
600773.98 4788821.78 523.96
600774.05 4788820.40 523.10
600774.10 4788819.42 523.56
600774.17 4788818.04 522.71
600774.23 4788816.82 522.39
600774.09 4788819.39 533.90
600774.29 4788815.69 522.33
600773.95 4788821.74 544.67
600774.09 4788819.24 536.88
600774.35 4788814.46 522.00
600774.01 4788820.54 544.35
600774.14 4788818.24 537.19
600774.03 4788820.11 546.42
600774.06 4788819.43 544.33
600774.12 4788818.39 541.10
600774.08 4788818.97 546.28
600774.13 4788818.09 546.95
600774.22 4788816.35 544.97
600774.29 4788814.99 540.81
600774.34 4788814.03 541.23
600774.72 4788807.18 520.29
600774.44 4788812.21 539.06
600774.79 4788805.89 519.76
600774.43 4788812.18 542.32
600774.85 4788804.59 519.24
600774.43 4788812.03 545.22
600774.92 4788803.22 518.49
600774.99 4788801.95 518.07
600774.58 4788809.12 543.07
600774.60 4788808.79 542.08
600774.62 4788808.32 544.02
600774.67 4788807.40 541.25
600774.70 4788806.86 539.62
600774.73 4788806.27 541.16
600774.77 4788805.46 538.73
600774.71 4788806.51 545.21
600774.74 4788805.91 543.39
600774.74 4788805.82 546.44
600774.77 4788805.29 544.87
600774.79 4788804.90 543.68
600774.81 4788804.53 545.87
600774.84 4788803.88 543.96
600775.36 4788794.59 516.36
600775.28 4788795.81 523.33
600775.42 4788793.36 516.08
600775.19 4788797.49 531.60
600775.25 4788796.37 528.31
600775.21 4788797.01 533.49
600775.30 4788795.30 528.48
600775.18 4788797.41 537.96
600775.26 4788796.01 533.87
600775.28 4788795.63 532.74
600775.23 4788796.30 537.98
600775.20 4788796.76 542.60
600775.23 4788796.25 541.09
600775.28 4788795.35 538.46
600775.33 4788794.35 538.81
600775.38 4788793.38 539.24
600775.44 4788792.23 535.89
600775.46 4788791.85 538.02
600775.49 4788791.17 536.05
600775.55 4788790.24 533.38
600775.98 4788782.28 513.63
600776.04 4788780.98 513.20
600775.79 4788785.49 529.41
600776.11 4788779.69 512.75
600775.84 4788784.51 529.87
600776.16 4788778.71 513.27
600776.19 4788778.14 511.62
600775.85 4788784.13 531.94
600776.21 4788777.70 513.60
600775.82 4788784.71 536.86
600775.87 4788783.70 534.00
600776.19 4788777.86 517.37
600776.26 4788776.68 514.01
600775.87 4788783.71 537.15
600775.94 4788782.33 536.49
600776.00 4788781.26 533.46
600776.05 4788780.19 533.58
600776.26 4788776.35 522.74
600776.31 4788775.47 520.25
600776.25 4788776.48 526.39
600776.33 4788774.99 522.20
600776.29 4788775.64 527.13
600776.37 4788774.05 525.95
600776.38 4788773.81 525.27
600776.36 4788774.14 529.28
600776.37 4788774.01 528.93
600776.41 4788773.15 529.78
600776.48 4788771.73 528.92
600776.55 4788770.37 528.40
600776.59 4788769.56 526.15
600776.69 4788767.76 524.24
600776.72 4788767.16 522.60
600777.02 4788761.70 507.53
600776.77 4788766.21 523.22
600777.08 4788760.57 507.69
600777.03 4788761.31 512.85
600777.13 4788759.48 507.82
600776.88 4788764.01 523.47
600777.19 4788758.33 507.92
600776.86 4788764.29 527.30
600777.24 4788757.25 508.07
600776.88 4788763.67 528.77
600776.96 4788762.26 528.01
600777.01 4788761.14 528.13
600777.14 4788758.73 521.61
600777.41 4788753.89 508.52
600777.13 4788758.93 525.20
600777.46 4788752.81 508.66
600777.12 4788759.03 528.62
600777.52 4788751.66 508.79
600777.58 4788750.56 508.91
600777.63 4788749.43 509.08
600777.69 4788748.35 509.23
600777.74 4788747.21 509.38
600777.80 4788746.12 509.51
600777.48 4788751.90 528.00
600777.85 4788744.98 509.68
600777.52 4788750.91 528.36
600777.56 4788750.25 526.62
600777.81 4788745.61 514.37
600777.91 4788743.84 509.69
600777.56 4788750.20 529.62
600777.61 4788749.22 530.01
600777.74 4788746.63 526.31
600777.89 4788744.00 519.41
600778.09 4788740.30 509.71
600777.69 4788747.53 531.62
600777.82 4788745.03 525.07
600777.93 4788743.16 520.19
600777.73 4788746.62 532.33
600777.79 4788745.40 532.08
600777.85 4788744.35 529.35
600777.88 4788743.76 527.79
600777.85 4788744.20 532.01
600777.93 4788742.76 528.28
600777.97 4788741.94 529.09
600778.19 4788738.00 518.89
600777.97 4788741.85 531.92
600778.03 4788740.71 531.92
600778.17 4788738.10 528.22
600778.22 4788737.10 525.65
600778.29 4788735.81 522.35
600778.18 4788737.68 530.07
600778.25 4788736.32 529.63
600778.30 4788735.44 527.36
600778.30 4788735.27 529.84
600778.37 4788733.99 529.60
600778.43 4788732.78 526.53
600778.47 4788732.02 527.52
600778.49 4788731.65 529.58
600778.52 4788730.87 530.51
600778.54 4788730.48 529.53
600778.65 4788728.54 527.64
600778.86 4788724.57 517.65
600778.89 4788723.97 516.15
600778.70 4788727.42 527.71
600778.76 4788726.25 527.76
600778.79 4788725.66 529.14
600778.81 4788725.30 528.26
600778.85 4788724.46 529.12
600778.89 4788723.54 529.71
600778.95 4788722.46 529.97
600779.49 4788712.31 507.76
600779.46 4788712.89 512.16
600779.55 4788711.10 507.75
600779.47 4788712.50 514.11
600779.51 4788711.82 512.43
600779.64 4788709.45 506.61
600779.49 4788712.11 516.09
600779.61 4788709.70 513.08
600779.77 4788706.92 506.28
600779.82 4788705.79 506.48
600779.53 4788711.01 522.06
600779.55 4788710.54 523.86
600779.59 4788709.79 524.86
600779.63 4788708.92 525.65
600779.66 4788708.39 524.38
600779.72 4788707.29 524.54
600779.76 4788706.34 525.15
600779.89 4788703.91 519.32
600779.97 4788702.57 516.09
600779.81 4788705.31 525.48
600779.92 4788703.33 520.73
600779.82 4788705.10 527.86
600779.86 4788704.28 525.91
600779.85 4788704.47 529.15
600779.87 4788704.02 528.06
600779.87 4788703.95 530.76
600779.91 4788703.18 528.95
600779.93 4788702.74 530.65
600779.96 4788702.26 529.52
600780.02 4788701.12 529.67
600780.07 4788700.03 529.88
600780.10 4788699.39 528.36
600780.15 4788698.50 529.10
600780.19 4788697.64 529.85
600780.21 4788697.31 529.06
600780.34 4788694.73 525.84
600780.40 4788693.52 525.78
600780.90 4788684.32 507.11
600781.01 4788682.20 502.16
600781.08 4788680.88 501.92
600780.99 4788682.39 508.29
600781.20 4788678.44 501.95
600781.26 4788677.19 501.90
600781.24 4788677.58 505.61
600781.33 4788675.93 501.80
600781.24 4788677.54 508.34
600781.29 4788676.54 506.04
600781.27 4788676.85 509.54
600781.32 4788675.74 509.79
600781.39 4788674.51 506.99
600781.34 4788675.25 511.47
600781.37 4788674.70 510.19
600781.38 4788674.46 512.44
600781.42 4788673.70 510.72
600781.44 4788673.36 512.70
600781.46 4788673.00 511.89
600781.50 4788672.11 512.64
600781.64 4788669.44 506.60
600781.79 4788666.67 500.33
600781.61 4788669.90 510.40
600781.59 4788670.30 514.09
600781.61 4788669.92 513.23
600781.59 4788670.07 516.30
600781.58 4788670.25 519.47
600781.61 4788669.76 518.36
600781.58 4788670.07 521.78
600781.75 4788666.98 517.60
600781.81 4788665.70 517.45
600781.84 4788665.02 518.68
600781.90 4788663.89 518.87
600781.96 4788662.70 518.95
600782.14 4788659.39 511.63
600782.08 4788660.34 516.44
600782.15 4788658.92 516.03
600782.19 4788658.18 514.40
600782.25 4788657.14 514.82
600782.69 4788648.88 499.40
600782.71 4788648.46 498.48
600782.78 4788647.02 498.06
600782.85 4788645.61 497.72
600782.92 4788644.22 497.42
600782.98 4788643.17 497.86
600783.00 4788642.77 496.99
600782.83 4788645.87 506.41
600782.84 4788645.51 508.34
600782.89 4788644.63 506.45
600783.16 4788639.56 495.49
600782.93 4788643.78 507.29
600782.96 4788643.12 508.56
600783.09 4788640.70 506.05
600783.21 4788638.22 503.43
600783.28 4788636.94 503.36
600783.25 4788637.30 506.82
600783.28 4788636.67 508.14
600783.31 4788636.11 506.95
600783.32 4788635.85 509.06
600783.39 4788634.50 508.86
600783.39 4788634.51 511.53
600783.40 4788634.20 513.53
600783.71 4788628.37 503.88
600784.20 4788619.20 487.30
600784.19 4788619.34 490.27
600784.23 4788618.48 491.15
600784.26 4788617.75 492.31
600784.30 4788616.85 493.10
600784.31 4788616.64 495.31
600784.33 4788616.24 497.15
600784.43 4788614.19 495.53
600784.90 4788605.48 480.22
600784.73 4788608.52 489.15
600785.11 4788601.41 477.22
600785.13 4788601.08 476.53
600785.20 4788599.62 476.21
600785.04 4788602.59 484.95
600785.09 4788601.65 483.03
600785.18 4788599.79 481.89
600785.07 4788601.67 488.35
600785.13 4788600.55 488.73
600785.18 4788599.63 486.86
600785.21 4788598.98 488.17
600785.19 4788599.22 491.26
600785.56 4788592.37 480.07
600785.88 4788586.41 468.06
600785.96 4788584.75 467.38
600785.95 4788584.85 470.25
600786.06 4788582.92 466.38
600786.00 4788583.91 471.02
600786.02 4788583.42 470.03
600786.15 4788581.03 465.25
600785.88 4788586.05 477.93
600786.05 4788582.90 471.65
600786.09 4788582.01 469.86
600786.24 4788579.27 464.39
600785.98 4788583.95 476.38
600786.02 4788583.28 475.04
600785.99 4788583.85 478.80
600786.00 4788583.56 480.85
600786.02 4788583.13 482.59
600786.14 4788580.74 480.47
600786.59 4788572.16 466.16
600786.64 4788571.22 466.95
600786.70 4788569.94 467.06
600786.75 4788569.10 465.41
600787.01 4788564.15 458.34
600787.08 4788562.91 455.91
600787.19 4788560.89 451.95
600786.99 4788564.39 461.45
600786.99 4788564.38 464.06
600786.99 4788564.21 468.96
600787.44 4788555.67 457.64
600787.48 4788554.74 458.44
600787.69 4788550.88 453.65
600787.71 4788550.31 455.15
600787.71 4788550.28 457.72
600787.76 4788549.19 458.24
600788.35 4788538.06 442.22
600788.46 4788535.92 438.16
600788.55 4788534.38 435.22
600788.39 4788537.19 443.22
600788.42 4788536.51 444.52
600788.49 4788535.30 442.24
600788.34 4788537.87 449.76
600788.75 4788530.18 437.81
600788.98 4788525.88 429.69
600788.52 4788534.51 448.62
600788.54 4788533.90 450.04
600788.60 4788532.73 450.48
600764.16 4788999.78 579.96
600764.17 4788999.46 583.93
600764.22 4788998.65 579.09
600764.22 4788998.36 583.21
600764.27 4788997.56 578.52
600764.27 4788997.47 583.77
600764.32 4788996.54 578.34
600764.32 4788996.49 583.87
600764.38 4788995.44 577.75
600764.36 4788995.52 583.93
600764.39 4788995.04 581.15
600764.44 4788994.30 576.88
600764.37 4788995.32 588.48
600764.40 4788994.78 585.39
600764.45 4788993.75 585.10
600764.55 4788992.16 576.00
600764.58 4788991.46 577.67
600764.60 4788991.18 576.02
600764.60 4788991.03 575.21
600764.65 4788990.19 576.11
600764.66 4788989.95 574.80
600764.69 4788989.28 576.60
600764.70 4788989.13 575.71
600764.71 4788988.98 574.89
600764.62 4788990.18 587.23
600764.75 4788988.05 575.30
600764.77 4788987.77 573.74
600764.68 4788989.13 586.85
600764.69 4788988.96 585.90
600764.82 4788986.86 574.15
600764.72 4788988.29 587.74
600764.85 4788986.12 575.64
600764.87 4788985.76 573.64
600764.79 4788986.92 585.61
600764.93 4788984.64 573.00
600764.94 4788984.43 571.83
600765.00 4788983.36 571.46
600765.04 4788982.43 571.82
600765.05 4788982.26 570.93
600765.11 4788981.19 570.54
600765.15 4788980.27 570.99
600765.16 4788980.07 569.92
600765.21 4788979.09 570.05
600765.27 4788977.97 569.43
600765.33 4788976.86 568.89
600765.38 4788975.74 568.23
600765.35 4788976.17 575.86
600765.44 4788974.56 567.35
600765.29 4788976.91 585.05
600765.33 4788976.28 581.70
600765.35 4788975.95 579.96
600765.32 4788976.23 586.68
600765.34 4788975.89 584.92
600765.35 4788975.58 588.44
600765.37 4788975.30 586.96
600765.41 4788974.47 587.85
600765.45 4788973.68 588.84
600765.51 4788972.40 587.39
600765.53 4788972.08 585.71
600765.59 4788970.91 584.81
600765.64 4788969.94 584.95
600765.69 4788968.99 585.14
600765.71 4788968.70 583.70
600765.85 4788966.08 575.49
600765.99 4788963.73 563.63
600766.00 4788963.52 562.61
600766.05 4788962.64 563.23
600766.09 4788961.80 564.15
600766.12 4788961.34 561.84
600766.13 4788960.89 564.65
600766.19 4788959.97 560.07
600766.18 4788959.94 564.97
600766.24 4788958.95 560.07
600766.29 4788957.92 560.02
600766.34 4788956.94 560.22
600766.38 4788956.00 560.58
600766.43 4788955.00 560.74
600766.49 4788953.85 560.08
600766.56 4788952.58 558.90
600766.61 4788951.56 558.88
600766.67 4788950.38 558.16
600766.68 4788950.15 557.08
600766.73 4788949.24 557.58
600766.74 4788949.07 556.77
600766.78 4788948.14 557.28
600766.80 4788947.90 556.14
600766.84 4788947.00 556.70
600766.78 4788947.89 565.71
600766.96 4788944.77 555.90
600767.02 4788943.51 554.83
600767.08 4788942.33 554.11
600767.08 4788942.13 557.97
600767.13 4788941.28 554.05
600767.11 4788941.45 559.55
600767.16 4788940.45 559.69
600767.10 4788941.38 568.62
600767.14 4788940.65 565.29
600767.21 4788939.44 559.77
600767.31 4788937.75 552.04
600767.10 4788941.22 572.53
600767.18 4788939.73 570.34
600767.22 4788939.02 567.16
600767.42 4788935.56 551.49
600767.23 4788938.71 570.32
600767.48 4788934.50 551.38
600767.31 4788937.23 568.26
600767.34 4788936.73 566.02
600767.60 4788932.12 549.98
600767.46 4788934.33 564.47
600767.48 4788934.03 563.13
600767.55 4788932.84 557.82
600767.51 4788933.27 564.31
600767.53 4788932.96 562.91
600767.57 4788932.35 560.19
600767.49 4788933.46 569.68
600767.56 4788932.26 564.40
600767.53 4788932.73 570.94
600767.55 4788932.43 569.59
600767.58 4788931.76 571.14
600767.61 4788931.14 568.44
600767.64 4788930.55 570.33
600767.94 4788925.21 551.61
600768.00 4788924.13 546.88
600767.99 4788924.27 552.03
600768.06 4788922.99 546.50
600768.00 4788923.85 554.68
600768.04 4788923.27 552.19
600768.12 4788921.87 546.15
600768.02 4788923.36 557.04
600768.08 4788922.18 556.42
600768.01 4788923.24 565.32
600768.12 4788921.50 557.95
600768.07 4788922.21 565.33
600768.09 4788921.84 563.79
600768.15 4788920.59 562.79
600768.20 4788919.72 559.14
600768.20 4788919.53 562.78
600768.26 4788918.50 558.43
600768.24 4788918.85 564.16
600768.26 4788918.39 562.23
600768.29 4788917.82 564.28
600768.32 4788917.29 562.05
600768.34 4788916.76 564.03
600768.37 4788916.29 562.09
600768.39 4788915.93 560.58
600768.64 4788911.58 542.50
600768.40 4788915.67 563.90
600768.41 4788915.40 562.78
600768.44 4788914.91 560.75
600768.70 4788910.42 542.18
600768.48 4788914.06 561.45
600768.76 4788909.28 541.71
600768.60 4788911.83 556.63
600768.82 4788908.10 541.31
600768.55 4788912.59 563.91
600768.65 4788910.80 556.58
600768.60 4788911.50 563.77
600768.65 4788910.75 560.73
600768.67 4788910.26 562.83
600768.76 4788908.46 559.85
600768.78 4788908.24 558.96
600768.78 4788908.13 562.64
600768.81 4788907.56 560.31
600768.83 4788906.96 562.17
600768.86 4788906.58 560.65
600768.90 4788905.76 557.35
600768.86 4788906.46 564.24
600768.88 4788906.08 562.72
600768.89 4788905.73 565.54
600769.00 4788903.63 561.26
600769.02 4788903.27 559.80
600768.99 4788903.80 566.11
600769.03 4788902.96 562.82
600769.04 4788902.74 565.93
600769.09 4788901.87 562.51
600769.09 4788901.74 566.19
600769.14 4788900.63 565.78
600769.20 4788899.51 565.57
600769.28 4788898.02 563.73
600769.31 4788897.33 565.21
600769.32 4788897.09 564.28
600769.35 4788896.48 565.82
600769.40 4788895.42 565.84
600769.43 4788894.99 564.21
600769.52 4788893.36 561.86
600769.58 4788892.13 561.26
600769.59 4788891.89 560.32
600769.64 4788891.05 557.12
600770.00 4788884.83 533.41
600770.05 4788883.70 533.11
600770.11 4788882.49 532.68
600770.16 4788881.58 533.20
600770.17 4788881.30 532.15
600770.22 4788880.45 533.06
600770.24 4788880.09 531.74
600770.29 4788878.96 531.45
600770.34 4788878.04 532.12
600770.21 4788880.22 544.16
600770.39 4788876.94 531.96
600770.26 4788879.15 544.20
600770.29 4788878.60 542.17
600770.47 4788875.45 530.48
600770.22 4788879.71 550.13
600770.31 4788878.20 544.57
600770.52 4788874.42 530.59
600770.22 4788879.53 553.43
600770.25 4788879.09 551.82
600770.27 4788878.69 550.37
600770.23 4788879.26 556.29
600770.27 4788878.54 553.63
600770.64 4788872.04 529.79
600770.32 4788877.60 554.15
600770.33 4788877.22 556.55
600770.36 4788876.71 554.67
600770.50 4788874.12 549.20
600770.53 4788873.64 547.44
600770.81 4788868.74 529.66
600770.50 4788873.94 552.32
600770.56 4788873.01 548.96
600770.52 4788873.56 554.86
600770.63 4788871.55 551.38
600770.62 4788871.53 555.19
600770.64 4788871.13 553.76
600770.66 4788870.67 555.83
600770.70 4788869.85 556.77
600770.88 4788866.57 548.84
600770.89 4788866.33 551.81
600770.88 4788866.22 555.14
600770.93 4788865.46 552.44
600770.98 4788864.51 549.10
600770.98 4788864.49 552.87
600771.03 4788863.47 549.28
600771.35 4788857.85 529.57
600771.41 4788856.79 529.58
600771.46 4788855.63 529.43
600771.52 4788854.54 529.35
600771.58 4788853.40 529.26
600771.63 4788852.31 529.16
600771.69 4788851.19 529.14
600771.48 4788854.75 545.05
600771.58 4788853.02 539.11
600771.74 4788850.04 528.89
600771.47 4788854.79 548.95
600771.53 4788853.67 545.09
600771.48 4788854.42 551.24
600771.62 4788851.83 546.20
600771.68 4788850.72 542.41
600771.58 4788852.44 551.82
600771.63 4788851.43 552.11
600772.01 4788844.69 529.39
600772.03 4788844.33 528.15
600772.09 4788843.21 528.03
600771.89 4788846.67 543.37
600772.14 4788842.13 528.14
600771.94 4788845.63 543.44
600772.01 4788844.42 539.40
600771.87 4788846.61 550.36
600771.89 4788846.25 552.69
600771.93 4788845.36 553.35
600772.00 4788843.95 552.21
600772.08 4788842.44 550.84
600772.17 4788840.74 548.77
600772.21 4788840.07 546.56
600772.31 4788838.25 540.60
600772.21 4788839.92 549.65
600772.24 4788839.36 547.80
600772.27 4788838.90 546.33
600772.25 4788839.10 550.47
600772.32 4788837.76 549.67
600772.73 4788830.45 525.95
600772.37 4788836.65 549.55
600772.79 4788829.20 525.43
600772.85 4788828.06 525.38
600772.58 4788832.75 543.98
600772.74 4788829.81 534.54
600772.89 4788827.19 526.10
600772.60 4788832.25 545.90
600772.82 4788828.37 533.47
600772.96 4788825.87 525.47
600772.70 4788830.33 543.23
600773.01 4788824.78 525.49
600773.03 4788824.47 524.50
600772.75 4788829.35 543.59
600773.08 4788823.56 525.14
600773.14 4788822.30 524.66
600773.15 4788822.08 523.94
600773.21 4788820.87 523.68
600772.87 4788826.86 546.09
600773.26 4788819.84 523.91
600773.33 4788818.52 523.29
600773.39 4788817.30 522.94
600773.45 4788816.24 523.14
600773.36 4788817.63 530.94
600773.52 4788814.87 522.31
600773.19 4788820.61 543.68
600773.20 4788820.31 546.11
600773.24 4788819.54 543.72
600773.28 4788818.81 541.48
600773.24 4788819.43 546.79
600773.29 4788818.46 547.16
600773.32 4788817.82 545.20
600773.36 4788817.13 546.47
600773.39 4788816.57 544.75
600773.42 4788816.01 543.04
600773.43 4788815.66 545.32
600773.48 4788814.74 545.87
600773.56 4788813.28 541.43
600773.60 4788812.52 539.10
600773.60 4788812.47 542.28
600773.65 4788811.44 539.16
600774.01 4788805.09 519.82
600773.66 4788811.29 542.09
600774.07 4788803.82 519.41
600773.72 4788810.01 541.52
600774.14 4788802.44 518.64
600773.77 4788809.03 541.94
600773.78 4788808.73 544.34
600773.86 4788807.26 539.91
600773.85 4788807.36 543.57
600773.93 4788805.96 539.37
600773.87 4788806.86 545.35
600773.91 4788806.02 546.14
600773.95 4788805.29 547.25
600773.98 4788804.66 545.38
600774.45 4788796.12 523.33
600774.59 4788793.63 515.94
600774.46 4788795.93 526.09
600774.51 4788795.02 523.41
600774.46 4788795.65 528.61
600774.29 4788798.61 540.59
600774.32 4788798.06 538.96
600774.36 4788797.30 540.03
600774.40 4788796.60 537.98
600774.40 4788796.42 540.71
600774.45 4788795.60 538.31
600774.43 4788795.73 541.97
600774.47 4788795.04 539.94
600774.49 4788794.62 541.93
600774.52 4788794.06 540.32
600774.58 4788792.89 540.18
600774.63 4788792.03 537.69
600774.67 4788791.11 538.24
600775.20 4788781.46 513.68
600774.89 4788786.94 532.71
600775.29 4788779.78 512.13
600774.92 4788786.35 534.26
600774.95 4788785.83 532.78
600774.98 4788785.05 533.75
600775.06 4788783.78 530.11
600775.00 4788784.65 535.82
600775.08 4788783.31 531.99
600775.04 4788783.91 536.90
600775.08 4788783.03 534.39
600775.11 4788782.49 536.06
600775.19 4788781.05 531.98
600775.15 4788781.69 536.98
600775.17 4788781.24 535.73
600775.23 4788780.10 535.66
600775.49 4788775.43 522.51
600775.48 4788775.47 525.84
600775.55 4788774.23 522.36
600775.50 4788774.98 527.65
600775.54 4788774.23 525.56
600775.59 4788773.29 522.92
600775.52 4788774.51 529.52
600775.54 4788774.12 528.44
600775.57 4788773.56 530.04
600775.59 4788773.10 528.76
600775.67 4788771.60 527.76
600775.71 4788770.85 525.67
600775.79 4788769.14 527.27
600775.83 4788768.56 525.66
600775.87 4788767.68 526.37
600776.24 4788760.99 507.96
600776.29 4788759.86 508.04
600776.35 4788758.72 508.10
600776.38 4788758.11 509.61
600776.41 4788757.60 508.21
600776.09 4788763.25 526.79
600776.44 4788756.84 509.31
600776.46 4788756.50 508.38
600776.11 4788762.75 528.53
600776.18 4788761.40 527.97
600776.54 4788754.80 510.10
600776.60 4788753.65 510.13
600776.63 4788753.11 508.68
600776.65 4788752.58 510.38
600776.69 4788751.98 508.78
600776.74 4788750.87 508.92
600776.80 4788749.75 509.05
600776.85 4788748.64 509.21
600776.91 4788747.53 509.37
600776.96 4788746.42 509.53
600776.94 4788746.68 513.33
600777.02 4788745.29 509.64
600776.68 4788751.39 528.88
600777.08 4788744.15 509.73
600776.72 4788750.54 529.67
600776.78 4788749.50 526.92
600776.80 4788749.14 525.96
600776.76 4788749.61 530.26
600776.81 4788748.65 530.76
600776.86 4788747.66 531.18
600776.95 4788746.02 526.90
600777.17 4788742.04 516.49
600777.30 4788739.67 510.28
600776.91 4788746.63 531.51
600776.96 4788745.67 531.99
600777.01 4788744.54 532.07
600777.14 4788742.14 528.83
600777.17 4788741.58 527.37
600777.25 4788740.14 523.65
600777.13 4788742.17 531.91
600777.19 4788740.99 531.84
600777.22 4788740.39 530.28
600777.29 4788739.07 529.88
600777.46 4788735.93 521.83
600777.35 4788737.97 530.03
600777.50 4788735.14 522.78
600777.40 4788736.93 530.34
600777.46 4788735.79 527.43
600777.49 4788735.26 526.08
600777.56 4788733.92 525.62
600777.61 4788732.89 522.98
600777.60 4788733.11 526.53
600777.66 4788731.98 523.66
600777.98 4788726.10 508.71
600777.64 4788732.16 527.07
600777.71 4788730.89 526.83
600777.71 4788730.74 529.38
600778.00 4788725.42 515.96
600777.94 4788726.40 521.42
600778.06 4788724.28 516.07
600778.23 4788721.14 508.18
600777.86 4788727.79 527.82
600777.91 4788726.76 528.20
600777.95 4788725.93 529.03
600777.99 4788725.13 529.96
600778.01 4788724.74 528.99
600778.05 4788723.94 529.89
600778.11 4788722.73 529.82
600778.53 4788714.99 513.54
600778.67 4788712.39 507.12
600778.54 4788714.72 515.85
600778.63 4788712.89 514.22
600778.66 4788712.34 515.82
600778.68 4788711.74 517.23
600778.76 4788710.31 513.75
600778.65 4788712.16 521.19
600778.73 4788710.81 517.91
600778.71 4788711.10 521.47
600778.78 4788709.82 518.36
600778.84 4788708.61 518.33
600778.73 4788710.56 525.90
600778.79 4788709.20 525.52
600778.86 4788707.94 525.31
600778.94 4788706.37 521.53
600779.13 4788702.78 515.78
600779.14 4788702.59 515.31
600779.03 4788704.50 522.76
600779.10 4788703.28 519.82
600778.97 4788705.56 528.14
600778.99 4788705.06 529.77
600779.04 4788704.10 530.31
600779.08 4788703.27 531.13
600779.15 4788701.92 530.77
600779.17 4788701.54 529.87
600779.22 4788700.53 530.23
600779.43 4788696.65 521.09
600779.26 4788699.64 530.99
600779.35 4788697.83 529.49
600779.42 4788696.54 529.27
600779.55 4788693.96 526.00
600779.96 4788686.51 511.42
600780.05 4788684.64 509.87
600780.29 4788680.20 502.39
600780.35 4788678.99 502.40
600780.40 4788677.98 502.91
600780.41 4788677.65 504.97
600780.47 4788676.56 502.45
600780.40 4788677.80 508.14
600780.44 4788676.85 508.75
600780.43 4788677.03 511.97
600780.50 4788675.59 511.45
600780.60 4788673.78 507.30
600780.68 4788672.38 504.11
600780.39 4788677.59 518.80
600780.46 4788676.21 518.41
600780.87 4788668.65 501.22
600780.92 4788667.63 501.73
600780.98 4788666.41 501.73
600780.77 4788670.09 512.84
600780.82 4788669.18 510.78
600781.06 4788664.93 501.19
600781.05 4788664.89 503.85
600781.13 4788663.56 500.86
600780.77 4788669.97 518.07
600780.80 4788669.48 516.97
600781.19 4788662.29 500.83
600780.77 4788669.94 520.70
600780.79 4788669.39 522.23
600781.31 4788659.91 501.04
600780.83 4788668.51 522.96
600781.37 4788658.74 501.18
600781.04 4788664.61 517.01
600781.02 4788664.85 520.24
600781.08 4788663.84 517.99
600781.14 4788662.57 517.92
600781.24 4788660.68 516.44
600781.31 4788659.30 516.13
600781.35 4788658.45 516.93
600781.40 4788657.38 517.29
600781.47 4788656.03 517.01
600781.93 4788647.54 498.42
600782.00 4788646.11 498.05
600782.07 4788644.81 497.94
600781.96 4788646.77 504.93
600782.14 4788643.37 497.54
600781.94 4788646.92 507.94
600782.04 4788645.00 506.50
600782.02 4788645.25 509.72
600782.08 4788644.12 507.29
600782.05 4788644.57 510.96
600782.11 4788643.46 511.24
600782.13 4788642.94 512.80
600782.43 4788637.29 503.36
600782.50 4788636.00 503.31
600782.49 4788636.10 506.18
600782.49 4788635.90 508.43
600782.55 4788634.82 508.79
600782.51 4788635.37 512.60
600782.55 4788634.52 513.44
600782.80 4788629.93 506.42
600783.34 4788619.83 487.85
600783.42 4788618.28 487.31
600783.46 4788617.46 485.59
600783.40 4788618.51 490.44
600783.44 4788617.74 488.84
600783.44 4788617.64 491.32
600783.48 4788616.95 489.90
600783.49 4788616.71 492.03
600783.49 4788616.48 494.25
600783.50 4788616.17 496.23
600783.51 4788616.02 498.60
600783.99 4788607.11 480.18
600784.05 4788605.88 480.28
600784.08 4788605.35 479.19
600783.89 4788608.80 489.00
600784.13 4788604.31 479.75
600783.93 4788607.88 489.73
600784.35 4788600.11 476.47
600784.19 4788603.00 485.02
600784.26 4788601.53 484.70
600784.25 4788601.58 487.43
600784.31 4788600.40 487.69
600784.35 4788599.75 486.36
600784.32 4788600.06 489.59
600784.32 4788600.04 492.21
600784.35 4788599.31 493.32
600785.11 4788585.20 467.56
600784.95 4788588.03 475.87
600785.20 4788583.40 466.58
600784.91 4788588.76 480.00
600785.03 4788586.33 477.74
600785.40 4788579.62 464.33
600785.17 4788583.69 475.12
600785.24 4788582.39 475.15
600785.27 4788581.71 473.79
600785.16 4788583.67 480.33
600785.25 4788581.88 479.38
600785.31 4788580.67 479.62
600785.70 4788573.45 465.35
600785.75 4788572.46 466.00
600785.80 4788571.46 466.70
600785.83 4788570.78 467.96
600785.86 4788570.20 466.82
600786.07 4788566.34 461.91
600786.30 4788561.99 453.38
600786.34 4788561.30 452.03
600786.18 4788564.06 460.06
600786.43 4788559.44 451.02
600786.14 4788564.80 464.14
600786.16 4788564.28 465.74
600786.19 4788563.64 467.12
600786.69 4788554.25 454.18
600786.64 4788554.97 458.16
600786.59 4788555.80 462.41
600786.67 4788554.36 459.65
600786.79 4788551.97 457.62
600786.89 4788550.10 456.69
600786.87 4788550.39 459.80
600787.26 4788542.87 450.68
600787.66 4788535.61 436.83
600787.27 4788542.58 452.77
600787.54 4788537.59 443.28
600787.61 4788536.22 443.28
600787.74 4788533.75 438.58
600787.63 4788535.80 445.14
600788.13 4788526.45 430.05
600787.68 4788534.52 450.52
600787.72 4788533.71 451.62
600763.30 4788999.26 579.84
600763.35 4788998.14 579.15
600763.41 4788997.05 578.51
600763.40 4788996.96 583.88
600763.47 4788995.91 577.70
600763.45 4788995.96 583.67
600763.52 4788994.86 577.26
600763.50 4788994.99 583.85
600763.57 4788993.81 577.07
600763.54 4788994.11 584.37
600763.63 4788992.68 576.20
600763.60 4788993.03 583.99
600763.68 4788991.72 576.49
600763.69 4788991.60 575.81
600763.73 4788990.77 576.61
600763.74 4788990.49 575.01
600763.68 4788991.30 585.38
600763.79 4788989.52 575.28
600763.71 4788990.64 587.12
600763.73 4788990.18 590.08
600763.78 4788989.10 589.50
600763.83 4788988.19 589.94
600763.86 4788987.72 587.37
600763.90 4788986.78 587.56
600764.07 4788984.06 572.59
600763.95 4788985.85 587.91
600764.13 4788982.84 571.39
600764.18 4788981.90 571.72
600764.23 4788980.78 571.11
600764.29 4788979.73 570.78
600764.35 4788978.47 569.49
600764.40 4788977.56 569.91
600764.46 4788976.39 569.08
600764.36 4788977.81 581.92
600764.51 4788975.29 568.55
600764.41 4788976.80 581.87
600764.51 4788975.21 573.51
600764.57 4788974.22 568.25
600764.43 4788976.37 584.79
600764.45 4788976.07 583.21
600764.47 4788975.56 585.81
600764.50 4788974.80 586.96
600764.54 4788974.00 587.98
600764.61 4788972.59 585.82
600764.72 4788970.58 580.62
600764.77 4788969.88 577.03
600764.73 4788970.32 584.37
600764.75 4788969.91 582.26
600764.77 4788969.60 580.69
600764.81 4788968.75 581.48
600764.84 4788968.25 578.93
600764.93 4788966.58 575.51
600765.08 4788964.11 562.99
600765.12 4788963.34 564.29
600765.14 4788962.98 562.46
600765.16 4788962.42 564.70
600765.18 4788962.09 563.07
600765.19 4788961.89 562.07
600765.19 4788961.72 566.35
600765.21 4788961.38 564.66
600765.24 4788960.78 566.66
600765.29 4788959.88 567.26
600765.31 4788959.48 565.27
600765.37 4788958.42 560.02
600765.42 4788957.40 559.97
600765.46 4788956.55 560.85
600765.51 4788955.62 561.28
600765.57 4788954.40 560.32
600765.63 4788953.27 559.74
600765.70 4788951.90 558.12
600765.75 4788951.00 558.68
600765.76 4788950.71 557.29
600765.82 4788949.61 556.95
600765.87 4788948.52 556.63
600765.92 4788947.57 557.00
600765.93 4788947.33 555.90
600765.93 4788947.28 560.47
600765.98 4788946.37 556.17
600766.03 4788945.35 556.26
600766.09 4788944.27 555.98
600766.10 4788944.07 555.03
600766.16 4788942.89 554.38
600766.21 4788941.77 553.94
600766.24 4788941.10 555.67
600766.27 4788940.64 553.55
600766.09 4788943.54 571.52
600766.15 4788942.53 566.93
600766.24 4788940.95 559.67
600766.13 4788942.66 572.19
600766.23 4788941.02 564.68
600766.29 4788939.97 559.90
600766.18 4788941.64 572.15
600766.22 4788940.99 569.18
600766.23 4788940.68 572.45
600766.26 4788940.20 570.24
600766.31 4788939.18 570.23
600766.34 4788938.62 567.69
600766.34 4788938.44 571.51
600766.36 4788938.21 570.47
600766.40 4788937.31 570.96
600766.43 4788936.87 569.02
600766.49 4788935.64 568.09
600766.54 4788934.82 564.46
600766.56 4788934.52 563.11
600766.59 4788933.97 560.66
600766.60 4788933.56 563.37
600766.65 4788932.86 560.30
600766.56 4788934.21 570.83
600766.66 4788932.53 563.39
600766.62 4788933.01 570.01
600766.64 4788932.43 571.95
600766.68 4788931.72 568.86
600766.72 4788931.06 570.40
600766.78 4788929.83 569.53
600766.80 4788929.43 567.77
600766.86 4788928.20 566.91
600766.90 4788927.60 564.28
600767.14 4788923.55 546.74
600766.94 4788926.75 565.09
600767.12 4788923.69 551.88
600767.10 4788923.82 556.90
600767.13 4788923.39 555.04
600767.17 4788922.75 552.31
600767.15 4788922.85 557.19
600767.18 4788922.40 555.28
600767.20 4788922.07 553.84
600767.21 4788921.73 556.82
600767.23 4788921.42 555.50
600767.24 4788921.14 554.32
600767.14 4788922.73 565.47
600767.24 4788921.09 558.51
600767.28 4788920.11 558.74
600767.30 4788919.79 557.39
600767.29 4788919.90 562.23
600767.35 4788918.84 557.79
600767.41 4788917.59 556.86
600767.37 4788918.25 564.02
600767.66 4788913.26 543.16
600767.42 4788917.20 563.91
600767.49 4788915.85 562.63
600767.52 4788915.36 560.58
600767.51 4788915.35 564.78
600767.56 4788914.56 561.54
600767.83 4788909.82 541.95
600767.60 4788913.70 562.28
600767.89 4788908.66 541.53
600767.60 4788913.43 565.40
600767.63 4788913.07 563.92
600767.64 4788912.77 562.69
600767.69 4788911.86 563.23
600767.74 4788910.76 562.97
600767.77 4788910.30 561.07
600767.82 4788909.29 561.21
600767.97 4788906.64 550.48
600767.89 4788908.00 560.18
600768.04 4788905.28 549.20
600768.16 4788903.28 541.13
600768.18 4788902.95 539.77
600767.93 4788907.04 560.51
600767.99 4788906.04 556.48
600768.07 4788904.67 550.99
600767.94 4788906.80 563.71
600767.99 4788905.85 559.93
600767.98 4788905.92 564.35
600768.06 4788904.47 558.57
600768.05 4788904.52 562.90
600768.05 4788904.50 566.92
600768.10 4788903.46 566.89
600768.15 4788902.36 566.70
600768.20 4788901.34 566.73
600768.27 4788900.10 565.98
600768.38 4788898.03 561.91
600768.44 4788897.04 558.06
600768.39 4788897.73 564.82
600768.49 4788896.03 558.25
600768.44 4788896.74 565.00
600768.48 4788895.78 565.33
600768.50 4788895.46 564.10
600768.59 4788893.90 558.11
600768.56 4788894.25 563.42
600768.63 4788893.05 562.86
600769.11 4788884.47 534.15
600769.12 4788884.34 533.66
600769.16 4788883.42 534.27
600769.18 4788883.07 532.93
600769.24 4788881.90 532.52
600769.30 4788880.71 532.16
600769.35 4788879.84 532.89
600769.42 4788878.37 531.44
600769.48 4788877.24 531.22
600769.33 4788879.61 544.06
600769.37 4788878.92 545.40
600769.39 4788878.56 544.08
600769.22 4788881.22 557.85
600769.32 4788879.48 551.43
600769.35 4788879.12 550.11
600769.31 4788879.58 555.66
600769.35 4788878.94 553.31
600769.36 4788878.62 556.03
600769.39 4788878.01 557.65
600769.41 4788877.58 556.09
600769.45 4788876.71 556.79
600769.48 4788876.28 555.21
600769.55 4788874.86 553.87
600769.63 4788873.48 548.87
600769.58 4788874.15 555.19
600769.63 4788873.42 552.55
600769.67 4788872.63 549.69
600769.63 4788873.11 555.23
600769.62 4788873.18 559.30
600769.64 4788872.92 558.35
600769.74 4788870.97 555.14
600769.99 4788866.57 543.30
600770.20 4788862.87 530.12
600769.84 4788868.97 555.59
600769.92 4788867.64 550.86
600769.99 4788866.36 546.31
600770.23 4788862.11 531.24
600770.25 4788861.79 530.07
600769.90 4788867.86 555.46
600769.96 4788866.67 554.97
600770.00 4788865.71 555.38
600770.04 4788865.07 553.13
600770.47 4788857.41 529.99
600770.53 4788856.28 529.89
600770.58 4788855.15 529.67
600770.64 4788854.02 529.60
600770.70 4788852.92 529.53
600770.75 4788851.78 529.41
600770.81 4788850.69 529.37
600770.50 4788855.87 550.89
600770.60 4788854.15 545.01
600770.69 4788852.55 539.51
600770.54 4788855.07 551.79
600770.59 4788854.26 549.03
600770.58 4788854.27 552.76
600770.59 4788854.15 552.33
600770.61 4788853.75 550.97
600770.66 4788852.80 551.35
600770.69 4788852.30 549.65
600770.74 4788851.33 546.38
600770.71 4788851.77 551.54
600770.80 4788850.18 546.16
600771.09 4788844.96 528.53
600770.84 4788849.23 546.59
600771.15 4788843.82 528.35
600771.05 4788845.40 537.38
600771.21 4788842.66 528.17
600770.98 4788846.59 544.96
600771.06 4788845.19 540.26
600771.01 4788845.86 546.15
600771.00 4788846.04 550.33
600771.07 4788844.74 546.01
600771.02 4788845.54 552.27
600771.05 4788844.89 553.65
600771.07 4788844.46 552.22
600771.12 4788843.47 552.54
600771.14 4788843.12 551.39
600771.23 4788841.41 549.31
600771.37 4788838.95 541.20
600771.31 4788839.85 547.74
600771.66 4788833.70 527.63
600771.33 4788839.32 549.52
600771.36 4788838.83 547.93
600771.37 4788838.53 550.52
600771.79 4788831.04 526.15
600771.84 4788830.16 526.87
600771.90 4788828.94 526.52
600771.95 4788827.83 526.47
600771.86 4788829.30 534.79
600772.03 4788826.34 525.27
600771.74 4788831.42 545.06
600772.09 4788825.20 525.13
600772.14 4788824.19 525.49
600772.21 4788822.75 524.41
600772.27 4788821.54 524.14
600771.94 4788827.25 545.68
600772.33 4788820.36 523.88
600771.99 4788826.22 545.90
600772.38 4788819.44 524.53
600772.40 4788819.08 523.40
600772.02 4788825.66 547.56
600772.44 4788818.13 523.89
600772.41 4788818.55 528.72
600772.52 4788816.69 522.89
600772.39 4788818.73 532.72
600772.24 4788821.36 544.38
600772.27 4788820.73 545.80
600772.32 4788819.64 545.86
600772.34 4788819.17 547.76
600772.39 4788818.22 548.24
600772.41 4788817.80 546.94
600772.47 4788816.64 546.70
600772.52 4788815.54 546.74
600772.58 4788814.53 543.65
600772.66 4788813.04 542.41
600772.72 4788811.92 539.03
600773.06 4788805.86 520.52
600772.66 4788812.96 545.57
600772.72 4788811.82 542.09
600773.13 4788804.58 520.08
600772.71 4788811.90 545.68
600772.78 4788810.56 544.94
600772.81 4788809.93 543.02
600772.80 4788810.09 546.85
600772.91 4788808.01 543.90
600772.99 4788806.59 539.65
600772.96 4788806.86 543.77
600773.04 4788805.52 539.75
600772.98 4788806.43 545.79
600773.03 4788805.58 543.26
600773.01 4788805.85 547.35
600773.06 4788804.72 547.27
600773.11 4788803.87 544.74
600773.15 4788803.01 545.46
600773.19 4788802.37 543.59
600773.24 4788801.38 540.64
600773.30 4788800.32 540.80
600773.51 4788796.35 532.39
600773.55 4788795.69 530.44
600773.58 4788795.19 528.96
600773.42 4788797.91 540.24
600773.45 4788797.41 538.76
600773.45 4788797.30 541.73
600773.54 4788795.59 536.71
600773.61 4788794.38 533.19
600773.48 4788796.59 542.89
600773.53 4788795.57 543.16
600773.56 4788794.99 541.48
600773.61 4788794.05 541.97
600773.63 4788793.66 540.85
600773.69 4788792.43 540.51
600773.79 4788790.61 538.50
600774.26 4788782.06 513.81
600774.32 4788780.86 513.67
600773.96 4788787.33 535.52
600773.98 4788786.83 534.08
600774.01 4788786.19 535.46
600774.04 4788785.69 534.03
600774.07 4788785.10 535.56
600774.12 4788784.16 532.88
600774.04 4788785.55 540.03
600774.11 4788784.27 536.38
600774.16 4788783.19 536.52
600774.21 4788782.14 536.72
600774.25 4788781.36 537.70
600774.27 4788781.00 536.68
600774.60 4788774.92 522.76
600774.62 4788774.56 521.75
600774.68 4788773.50 518.77
600774.55 4788775.63 527.94
600774.60 4788774.70 528.51
600774.65 4788773.63 528.69
600774.69 4788772.89 529.80
600774.74 4788771.96 527.22
600774.78 4788771.26 525.27
600774.84 4788770.07 525.13
600775.16 4788764.32 509.20
600775.20 4788763.49 510.11
600775.28 4788761.88 508.86
600775.30 4788761.37 510.64
600775.34 4788760.75 508.93
600775.39 4788759.71 509.28
600775.44 4788758.69 509.66
600775.49 4788757.71 510.15
600775.55 4788756.50 510.03
600775.59 4788755.60 510.76
600775.65 4788754.43 510.73
600775.71 4788753.18 510.51
600775.77 4788752.07 510.64
600775.83 4788750.87 510.56
600775.88 4788749.76 510.68
600775.93 4788748.72 511.06
600775.97 4788748.06 509.28
600776.03 4788746.94 509.40
600776.08 4788745.80 509.50
600775.74 4788751.82 528.53
600776.14 4788744.70 509.68
600775.84 4788749.89 526.48
600776.19 4788743.57 509.80
600775.82 4788750.19 530.30
600775.87 4788749.16 530.63
600775.93 4788748.13 527.94
600775.92 4788748.09 530.84
600776.05 4788745.74 527.72
600776.19 4788743.25 521.23
600776.29 4788741.47 516.56
600776.04 4788745.76 530.77
600776.11 4788744.47 527.42
600776.07 4788745.06 531.99
600776.14 4788743.73 531.49
600776.18 4788742.95 529.47
600776.39 4788739.30 520.01
600776.19 4788742.71 531.86
600776.28 4788741.19 527.93
600776.35 4788739.75 524.23
600776.25 4788741.61 532.00
600776.31 4788740.39 531.84
600776.42 4788738.24 529.28
600776.46 4788737.58 527.57
600776.57 4788735.50 522.26
600776.48 4788737.10 529.36
600776.52 4788736.38 527.51
600776.66 4788733.61 523.40
600776.72 4788732.44 523.41
600776.81 4788730.79 519.21
600777.02 4788726.99 509.54
600776.71 4788732.48 526.47
600776.78 4788731.22 526.25
600776.93 4788728.41 519.13
600776.84 4788729.96 526.00
600777.22 4788723.14 508.77
600777.00 4788726.92 521.31
600777.03 4788726.49 520.22
600777.27 4788721.98 508.85
600776.95 4788727.71 526.23
600777.06 4788725.83 521.49
600776.94 4788727.87 529.58
600777.01 4788726.56 526.30
600776.98 4788726.91 530.07
600777.05 4788725.57 529.65
600777.09 4788724.80 527.76
600777.10 4788724.65 530.26
600777.19 4788722.80 528.61
600777.23 4788722.08 526.82
600777.24 4788721.79 528.98
600777.28 4788721.17 527.45
600777.29 4788720.86 526.67
600777.33 4788720.11 524.82
600777.59 4788715.37 516.05
600777.60 4788714.99 518.02
600777.75 4788712.25 514.21
600777.91 4788709.36 507.12
600777.80 4788711.20 514.53
600777.97 4788708.18 507.14
600777.79 4788711.35 517.84
600778.01 4788707.36 508.09
600778.03 4788706.97 507.13
600777.73 4788712.24 522.88
600777.77 4788711.61 521.33
600777.83 4788710.47 518.56
600777.81 4788710.73 522.12
600777.85 4788709.91 520.11
600777.88 4788709.46 519.01
600777.79 4788710.99 525.56
600777.83 4788710.13 526.39
600777.91 4788708.63 525.57
600777.93 4788708.02 527.02
600778.14 4788704.24 517.92
600778.00 4788706.61 526.40
600778.17 4788703.63 519.26
600778.00 4788706.64 529.39
600778.03 4788705.99 527.83
600778.03 4788705.98 530.58
600778.08 4788704.99 531.10
600778.22 4788702.40 524.92
600778.14 4788703.77 530.94
600778.21 4788702.25 530.19
600778.25 4788701.53 531.26
600778.28 4788701.00 530.01
600778.29 4788700.58 531.86
600778.36 4788699.27 531.52
600778.45 4788697.58 530.40
600778.56 4788695.40 528.02
600778.74 4788692.03 522.97
600778.99 4788687.52 512.43
600779.01 4788686.94 513.86
600779.19 4788683.47 511.43
600779.24 4788682.66 509.53
600779.45 4788678.58 502.96
600779.46 4788678.31 505.11
600779.51 4788677.53 503.31
600779.42 4788678.95 509.46
600779.50 4788677.44 505.97
600779.47 4788678.00 510.00
600779.48 4788677.62 511.99
600779.53 4788676.85 510.22
600779.53 4788676.59 512.35
600779.56 4788676.10 511.23
600779.66 4788674.29 507.09
600779.77 4788672.24 502.40
600779.59 4788675.50 512.70
600779.63 4788674.76 511.02
600779.50 4788676.96 518.75
600779.56 4788675.79 518.90
600779.60 4788675.05 519.90
600779.59 4788675.04 522.69
600780.08 4788666.02 502.31
600780.16 4788664.46 501.50
600780.23 4788663.10 501.30
600780.28 4788662.02 501.59
600780.35 4788660.71 501.48
600780.01 4788666.87 517.94
600780.41 4788659.51 501.51
600780.05 4788666.03 518.87
600780.48 4788658.15 501.31
600780.07 4788665.49 520.31
600780.10 4788664.91 519.02
600780.13 4788664.35 520.56
600780.30 4788661.16 516.14
600780.34 4788660.37 514.40
600780.45 4788658.42 510.09
600780.31 4788660.86 518.26
600780.34 4788660.11 519.25
600780.39 4788659.08 519.74
600780.53 4788656.42 516.53
600780.96 4788648.68 499.57
600780.98 4788648.29 498.72
600781.05 4788646.90 498.46
600781.12 4788645.48 498.05
600781.11 4788645.55 500.96
600781.19 4788644.13 497.88
600781.07 4788646.10 504.82
600781.11 4788645.38 503.26
600781.26 4788642.61 497.26
600781.07 4788646.08 507.54
600781.12 4788644.98 507.81
600781.12 4788644.94 510.44
600781.20 4788643.19 512.03
600781.18 4788643.49 515.29
600781.27 4788641.83 511.76
600781.55 4788636.67 503.42
600781.62 4788635.18 502.88
600781.66 4788634.52 501.47
600781.72 4788633.41 499.12
600781.64 4788634.77 504.72
600781.63 4788634.75 507.32
600781.63 4788634.82 510.16
600781.65 4788634.31 511.69
600781.75 4788632.25 510.03
600781.86 4788630.30 508.52
600781.88 4788629.78 510.12
600782.50 4788618.30 488.68
600782.54 4788617.47 489.67
600782.55 4788617.04 491.40
600782.60 4788616.10 492.14
600782.63 4788615.38 493.28
600782.68 4788614.49 494.12
600783.03 4788608.03 480.74
600783.09 4788606.86 480.98
600783.12 4788606.25 479.73
600783.19 4788604.90 479.65
600783.22 4788604.35 478.51
600783.27 4788603.33 479.06
600783.40 4788600.80 476.57
600783.37 4788601.11 479.85
600783.41 4788600.43 478.46
600783.48 4788599.26 476.05
600783.30 4788602.39 485.13
600783.32 4788601.86 486.68
600783.40 4788600.30 486.16
600783.42 4788599.87 485.30
600783.37 4788600.80 489.79
600783.41 4788599.97 490.76
600783.77 4788593.24 479.76
600784.16 4788585.99 467.78
600784.10 4788586.93 472.35
600784.25 4788584.15 466.76
600784.00 4788588.66 478.44
600784.04 4788588.00 477.12
600784.07 4788587.37 475.86
600784.07 4788587.27 478.32
600784.13 4788586.09 478.56
600784.28 4788583.11 475.27
600784.41 4788580.73 473.14
600784.39 4788580.98 476.27
600784.47 4788579.49 473.32
600784.33 4788582.00 480.91
600784.84 4788572.44 464.64
600784.89 4788571.42 465.26
600784.89 4788571.34 467.74
600784.97 4788569.69 467.12
600785.38 4788562.16 452.35
600785.47 4788560.37 451.49
600785.27 4788563.91 461.06
600785.29 4788563.62 463.11
600785.55 4788558.56 458.52
600785.68 4788555.92 456.05
600785.65 4788556.28 461.97
600785.68 4788555.78 463.62
600785.98 4788549.86 457.47
600786.04 4788548.61 460.29
600786.35 4788542.74 451.69
600786.39 4788541.95 452.81
600787.07 4788529.29 431.39
600786.84 4788533.45 441.93
600787.16 4788527.45 430.59
600786.76 4788534.80 447.07
600786.80 4788533.78 450.35
600762.16 4788999.84 580.12
600762.22 4788998.74 579.53
600762.27 4788997.69 579.15
600762.33 4788996.57 578.47
600762.38 4788995.52 578.03
600762.44 4788994.38 577.30
600762.49 4788993.32 576.84
600762.54 4788992.40 577.31
600762.61 4788991.11 575.60
600762.52 4788992.40 588.64
600762.65 4788990.19 576.08
600762.66 4788989.99 574.95
600762.57 4788991.35 588.19
600762.71 4788989.07 575.35
600762.59 4788990.79 590.64
600762.64 4788989.78 590.48
600762.68 4788989.02 591.72
600762.71 4788988.30 593.14
600762.79 4788986.91 590.93
600762.82 4788986.41 588.19
600763.05 4788982.39 571.52
600762.93 4788984.14 586.58
600763.10 4788981.42 571.76
600763.15 4788980.30 571.06
600763.21 4788979.19 570.51
600763.27 4788978.11 570.07
600763.32 4788977.02 569.65
600763.38 4788975.91 569.09
600763.28 4788977.34 581.97
600763.43 4788974.84 568.77
600763.33 4788976.32 581.81
600763.37 4788975.63 578.16
600763.49 4788973.73 568.18
600763.39 4788975.28 581.62
600763.41 4788974.80 579.11
600763.55 4788972.56 567.39
600763.39 4788975.07 585.70
600763.44 4788974.21 581.22
600763.44 4788973.96 585.10
600763.47 4788973.45 582.49
600763.50 4788972.96 585.03
600763.51 4788972.70 583.70
600763.56 4788971.72 583.80
600763.64 4788970.38 576.93
600763.76 4788968.31 566.26
600763.71 4788968.98 574.83
600763.82 4788967.15 565.44
600763.84 4788966.92 564.31
600763.76 4788967.97 574.84
600763.87 4788966.13 565.45
600763.76 4788967.85 579.29
600763.94 4788964.94 564.52
600763.99 4788963.82 564.01
600764.01 4788963.60 562.92
600764.01 4788963.29 566.41
600764.05 4788962.74 563.68
600764.06 4788962.48 562.35
600764.07 4788962.23 566.25
600764.09 4788961.85 564.34
600764.10 4788961.56 567.92
600764.13 4788960.94 569.88
600764.15 4788960.51 567.76
600764.20 4788959.56 568.03
600764.21 4788959.17 571.14
600764.29 4788957.92 564.97
600764.35 4788956.90 559.97
600764.39 4788956.00 560.53
600764.44 4788955.05 560.88
600764.49 4788953.92 560.32
600764.55 4788952.78 559.79
600764.61 4788951.63 559.13
600764.69 4788950.20 557.23
600764.73 4788949.34 557.98
600764.78 4788948.29 557.90
600764.85 4788947.04 556.83
600764.90 4788945.96 556.51
600764.91 4788945.79 555.74
600764.95 4788944.92 556.48
600764.97 4788944.69 555.43
600765.00 4788944.02 557.08
600765.02 4788943.65 555.35
600765.04 4788943.09 557.57
600765.08 4788942.48 554.70
600765.09 4788942.11 557.76
600765.14 4788941.27 553.86
600764.97 4788944.04 571.39
600765.06 4788942.42 563.90
600765.12 4788941.50 559.69
600765.03 4788942.91 570.81
600765.08 4788941.89 570.84
600765.10 4788941.52 569.14
600765.11 4788941.22 572.40
600765.13 4788940.87 570.81
600765.14 4788940.51 573.78
600765.21 4788939.21 572.49
600765.31 4788937.25 568.27
600765.36 4788936.46 564.69
600765.36 4788936.37 568.91
600765.40 4788935.52 569.66
600765.66 4788930.99 549.50
600765.50 4788933.58 565.58
600765.57 4788932.45 560.58
600765.62 4788931.47 556.23
600765.66 4788930.79 553.21
600765.71 4788930.00 549.71
600765.49 4788933.59 570.15
600765.67 4788930.51 556.57
600765.77 4788928.89 549.43
600765.59 4788931.80 566.77
600765.68 4788930.18 559.64
600765.60 4788931.41 569.56
600765.70 4788929.66 561.90
600765.73 4788929.16 564.16
600765.77 4788928.27 564.81
600765.86 4788926.71 558.05
600765.82 4788927.24 564.77
600766.06 4788923.07 546.74
600765.87 4788926.26 565.02
600765.99 4788923.97 559.53
600766.04 4788923.21 556.30
600766.09 4788922.30 552.38
600766.04 4788922.98 559.80
600766.14 4788921.33 552.74
600766.24 4788919.67 545.65
600765.98 4788923.90 568.06
600766.14 4788921.17 556.45
600766.16 4788920.86 555.13
600766.19 4788920.39 553.13
600766.19 4788920.10 556.35
600766.21 4788919.83 555.20
600766.23 4788919.28 557.23
600766.28 4788918.44 553.66
600766.39 4788916.35 549.30
600766.47 4788915.08 543.99
600766.36 4788916.85 555.74
600766.41 4788915.90 551.77
600766.45 4788915.28 549.17
600766.29 4788917.83 564.20
600766.58 4788912.83 543.34
600766.34 4788916.77 564.06
600766.36 4788916.45 562.74
600766.64 4788911.63 542.70
600766.36 4788916.29 566.37
600766.40 4788915.73 564.08
600766.42 4788915.24 566.28
600766.44 4788914.77 564.35
600766.48 4788914.11 561.63
600766.48 4788914.03 565.58
600766.50 4788913.63 563.94
600766.54 4788912.77 564.59
600766.59 4788911.80 564.91
600766.68 4788910.07 562.05
600766.81 4788907.94 553.39
600766.73 4788909.09 562.28
600766.80 4788907.72 560.95
600766.87 4788906.62 556.51
600767.09 4788902.74 540.87
600767.11 4788902.49 539.86
600766.83 4788907.21 563.05
600766.84 4788907.00 562.23
600766.92 4788905.64 556.75
600766.87 4788906.25 563.40
600766.91 4788905.61 560.82
600766.89 4788905.84 565.88
600766.91 4788905.44 564.28
600766.95 4788904.66 565.37
600766.97 4788904.24 563.68
600766.99 4788903.94 562.51
600767.06 4788902.65 557.39
600767.11 4788901.66 557.57
600767.12 4788901.47 556.81
600767.17 4788900.68 553.67
600767.04 4788902.77 566.08
600767.14 4788900.91 562.84
600767.14 4788900.77 566.37
600767.19 4788899.98 563.30
600767.23 4788899.14 564.06
600767.26 4788898.46 565.49
600767.31 4788897.53 561.86
600767.33 4788897.11 564.23
600767.36 4788896.64 562.44
600767.42 4788895.57 558.26
600767.36 4788896.50 565.93
600767.43 4788895.06 564.38
600767.50 4788893.62 562.90
600767.57 4788892.40 562.18
600767.99 4788884.98 533.88
600768.05 4788883.82 533.59
600768.10 4788882.78 533.68
600768.17 4788881.52 532.98
600768.21 4788880.68 533.83
600768.23 4788880.32 532.48
600768.29 4788879.14 532.13
600768.34 4788878.06 532.08
600768.21 4788880.32 544.51
600768.41 4788876.85 531.63
600768.21 4788880.18 547.92
600768.24 4788879.67 546.02
600768.27 4788879.08 543.83
600768.20 4788880.07 551.46
600768.16 4788880.69 557.61
600768.20 4788879.94 558.76
600768.21 4788879.67 557.78
600768.24 4788878.98 559.10
600768.34 4788877.17 556.36
600768.43 4788875.51 554.16
600768.47 4788874.80 551.56
600768.45 4788874.95 555.98
600768.48 4788874.48 554.28
600768.47 4788874.59 558.49
600768.50 4788873.95 556.19
600768.52 4788873.54 558.54
600768.55 4788873.00 556.59
600768.57 4788872.56 558.80
600768.64 4788871.15 557.57
600768.67 4788870.62 555.67
600768.72 4788869.56 555.63
600768.78 4788868.49 555.63
600768.81 4788867.72 556.63
600768.88 4788866.45 555.93
600768.93 4788865.32 555.68
600769.35 4788858.11 530.38
600769.00 4788864.08 555.10
600769.01 4788863.84 554.26
600769.40 4788857.02 530.41
600769.07 4788862.65 553.79
600769.51 4788854.79 530.23
600769.57 4788853.68 530.13
600769.63 4788852.52 529.92
600769.51 4788854.35 539.95
600769.68 4788851.41 529.83
600769.47 4788854.93 545.66
600769.52 4788854.08 542.73
600769.45 4788855.26 550.44
600769.61 4788852.43 540.77
600769.49 4788854.44 551.33
600769.51 4788853.98 549.79
600769.49 4788854.31 554.44
600769.52 4788853.65 552.22
600769.52 4788853.56 555.63
600769.59 4788852.25 554.72
600769.73 4788849.57 549.42
600770.08 4788843.42 528.74
600769.93 4788845.91 540.67
600770.12 4788842.60 529.59
600770.14 4788842.28 528.51
600769.89 4788846.56 546.54
600769.90 4788846.24 549.02
600769.94 4788845.49 550.17
600769.99 4788844.58 547.17
600770.30 4788839.02 528.71
600769.98 4788844.66 550.90
600770.08 4788842.76 548.29
600770.42 4788836.71 528.35
600770.12 4788841.83 548.71
600770.49 4788835.38 527.51
600770.53 4788834.43 528.08
600770.55 4788834.16 527.21
600770.23 4788839.63 548.57
600770.60 4788833.05 527.08
600770.29 4788838.55 548.67
600770.35 4788837.29 548.03
600770.71 4788831.00 527.60
600770.77 4788829.72 527.11
600770.84 4788828.30 526.01
600770.90 4788827.12 525.86
600770.69 4788830.87 541.36
600770.95 4788826.17 526.28
600770.74 4788829.87 541.75
600771.02 4788824.88 525.80
600770.79 4788828.82 541.79
600771.08 4788823.60 525.16
600771.14 4788822.40 524.97
600770.84 4788827.66 545.05
600771.19 4788821.40 525.22
600771.21 4788821.14 524.42
600770.88 4788826.77 545.78
600771.26 4788820.05 524.59
600771.31 4788819.07 524.91
600771.33 4788818.76 523.92
600770.94 4788825.50 548.66
600771.04 4788823.55 545.88
600771.07 4788822.99 544.13
600771.45 4788816.37 523.41
600771.10 4788822.36 545.66
600771.34 4788818.08 532.32
600771.15 4788821.45 546.16
600771.42 4788816.60 531.09
600771.55 4788814.30 523.94
600771.57 4788813.95 522.85
600771.20 4788820.46 546.57
600771.23 4788819.81 544.58
600771.33 4788818.14 539.39
600771.23 4788819.72 547.58
600771.31 4788818.27 546.58
600771.34 4788817.73 544.92
600771.42 4788816.06 546.53
600771.48 4788814.72 545.72
600771.50 4788814.36 544.60
600771.59 4788812.74 543.11
600771.61 4788812.36 541.95
600771.66 4788811.42 539.09
600772.00 4788805.42 520.82
600771.60 4788812.49 545.61
600771.64 4788811.58 546.28
600771.67 4788811.03 544.61
600771.71 4788810.28 545.60
600771.72 4788809.86 547.73
600771.96 4788805.63 535.01
600771.84 4788807.70 544.45
600771.89 4788806.60 544.57
600771.92 4788806.00 546.02
600771.96 4788805.10 546.67
600771.98 4788804.72 545.54
600772.51 4788795.23 517.34
600772.03 4788803.82 546.09
600772.11 4788802.25 544.78
600772.16 4788801.33 542.06
600772.19 4788800.84 540.61
600772.15 4788801.38 545.43
600772.25 4788799.70 540.46
600772.44 4788796.25 530.29
600772.45 4788795.91 532.65
600772.44 4788796.04 536.26
600772.38 4788796.92 542.18
600772.43 4788796.07 539.68
600772.42 4788796.06 542.84
600772.49 4788794.77 542.40
600772.57 4788793.23 541.08
600772.66 4788791.46 539.26
600772.69 4788791.01 537.95
600772.68 4788790.93 540.89
600772.79 4788789.05 535.48
600773.20 4788781.68 514.25
600773.11 4788783.15 521.83
600773.26 4788780.41 513.94
600773.28 4788780.08 513.00
600772.86 4788787.52 537.51
600773.12 4788782.83 524.09
600772.93 4788786.19 536.99
600772.94 4788785.80 539.02
600773.00 4788784.87 536.38
600773.00 4788784.70 539.16
600773.03 4788783.98 540.21
600773.09 4788782.86 540.31
600773.15 4788781.59 539.82
600773.22 4788780.35 536.31
600773.25 4788779.92 535.10
600773.27 4788779.30 536.61
600773.41 4788776.82 529.64
600773.56 4788774.08 521.92
600773.58 4788773.69 523.99
600773.61 4788773.14 522.43
600773.66 4788772.04 522.64
600773.71 4788771.15 520.16
600773.61 4788772.87 528.05
600773.74 4788770.66 521.91
600773.72 4788770.83 525.62
600773.79 4788769.59 522.19
600773.88 4788767.88 517.44
600774.03 4788765.23 510.05
600774.06 4788764.55 511.32
600774.09 4788764.02 509.84
600774.14 4788762.96 510.18
600774.18 4788762.11 510.99
600774.26 4788760.64 510.16
600774.30 4788759.87 511.19
600774.32 4788759.44 510.02
600774.35 4788758.78 511.41
600774.37 4788758.34 510.23
600774.41 4788757.56 511.23
600774.47 4788756.45 511.39
600774.53 4788755.22 511.18
600774.59 4788754.03 511.13
600774.64 4788752.99 511.44
600774.69 4788751.97 511.87
600774.74 4788750.98 512.30
600774.80 4788749.75 512.15
600774.82 4788749.41 511.25
600774.88 4788748.26 511.26
600774.94 4788747.05 511.14
600775.00 4788745.85 511.05
600775.03 4788745.32 509.66
600774.90 4788747.57 518.69
600775.08 4788744.19 509.75
600774.72 4788750.59 529.73
600775.14 4788743.07 509.89
600774.76 4788749.77 530.60
600774.85 4788748.19 526.43
600774.81 4788748.72 530.87
600774.88 4788747.47 530.59
600775.00 4788745.17 524.57
600775.30 4788739.77 510.45
600774.93 4788746.38 530.79
600774.99 4788745.25 530.82
600775.05 4788744.12 527.90
600775.41 4788737.52 510.72
600775.04 4788744.17 531.05
600775.12 4788742.69 527.20
600775.08 4788743.29 531.73
600775.14 4788742.21 531.95
600775.21 4788740.81 531.31
600775.25 4788740.14 529.58
600775.30 4788738.96 529.53
600775.37 4788737.80 526.56
600775.40 4788737.11 527.76
600775.52 4788734.99 522.33
600775.55 4788734.32 523.63
600775.67 4788732.06 517.84
600775.60 4788733.35 524.10
600775.65 4788732.18 524.12
600775.67 4788731.73 525.91
600775.73 4788730.67 526.22
600775.79 4788729.32 525.73
600775.94 4788726.67 519.03
600775.86 4788727.98 525.31
600775.87 4788727.68 527.48
600775.91 4788727.05 525.90
600776.00 4788725.34 521.60
600775.88 4788727.53 530.05
600775.90 4788727.16 529.13
600775.92 4788726.58 530.57
600775.97 4788725.65 528.25
600775.96 4788725.74 531.43
600776.01 4788724.82 532.01
600776.02 4788724.63 531.55
600776.09 4788723.28 531.12
600776.17 4788721.80 527.46
600776.23 4788720.61 527.38
600776.68 4788712.29 509.79
600776.72 4788711.52 507.88
600776.63 4788712.99 514.43
600776.68 4788712.22 512.54
600776.78 4788710.33 507.89
600776.64 4788712.77 516.81
600776.63 4788712.88 519.98
600776.90 4788707.87 507.71
600776.65 4788712.46 521.86
600776.68 4788711.65 522.78
600776.70 4788711.25 524.67
600776.76 4788710.05 524.64
600776.79 4788709.36 525.82
600776.83 4788708.58 523.96
600776.93 4788706.92 519.94
600776.83 4788708.49 526.58
600776.89 4788707.54 524.28
600776.89 4788707.31 526.59
600776.90 4788707.16 529.08
600776.91 4788706.74 530.90
600776.96 4788705.80 531.51
600777.01 4788704.85 532.05
600777.08 4788703.41 531.43
600777.16 4788701.85 527.73
600777.11 4788702.67 532.49
600777.15 4788701.81 533.25
600777.24 4788700.21 532.28
600777.31 4788698.68 531.48
600777.45 4788696.25 525.75
600777.36 4788697.72 532.01
600777.46 4788695.87 530.46
600777.97 4788686.37 511.05
600778.05 4788684.90 510.46
600778.07 4788684.44 509.39
600778.06 4788684.58 512.53
600778.08 4788684.00 513.99
600778.36 4788678.86 504.92
600778.38 4788678.46 503.99
600778.41 4788677.77 505.20
600778.46 4788676.98 503.39
600778.36 4788678.60 509.94
600778.39 4788678.12 508.84
600778.52 4788675.78 503.45
600778.40 4788677.81 510.92
600778.44 4788677.01 509.08
600778.52 4788675.57 505.78
600778.58 4788674.60 503.53
600778.48 4788676.25 510.15
600778.53 4788675.37 508.13
600778.57 4788674.59 506.35
600778.47 4788676.30 513.03
600778.38 4788677.96 519.60
600778.43 4788676.77 519.65
600778.85 4788669.14 502.31
600778.41 4788677.10 523.15
600778.41 4788676.95 525.55
600778.51 4788675.15 524.20
600778.60 4788673.41 523.03
600779.11 4788664.07 501.99
600778.59 4788673.45 525.84
600779.16 4788663.07 502.51
600778.83 4788668.93 518.42
600779.29 4788660.40 502.07
600778.99 4788665.79 516.87
600779.08 4788664.21 513.35
600778.95 4788666.35 520.83
600778.97 4788665.91 522.56
600779.02 4788664.97 520.48
600779.04 4788664.55 522.26
600779.30 4788659.78 511.70
600779.25 4788660.58 516.17
600779.31 4788659.51 513.81
600779.27 4788660.11 517.86
600779.28 4788659.76 519.76
600779.32 4788659.02 520.84
600779.49 4788655.81 516.49
600779.93 4788647.82 498.99
600779.99 4788646.57 499.00
600779.83 4788649.35 507.77
600780.07 4788644.99 498.29
600779.89 4788648.07 507.70
600780.14 4788643.51 497.79
600779.96 4788646.74 507.52
600780.10 4788644.12 501.83
600780.22 4788641.93 497.10
600780.02 4788645.62 507.79
600780.06 4788644.74 508.57
600780.04 4788644.96 511.70
600780.08 4788644.02 515.03
600780.16 4788642.45 514.37
600780.40 4788637.95 507.37
600780.57 4788634.92 500.90
600780.58 4788634.56 502.85
600780.59 4788634.36 505.08
600780.60 4788634.05 507.13
600780.62 4788633.60 506.17
600780.76 4788630.92 503.11
600780.75 4788630.95 505.88
600780.80 4788630.09 506.69
600780.98 4788626.58 501.99
600781.33 4788620.07 488.34
600781.42 4788618.33 487.33
600781.46 4788617.53 488.37
600781.60 4788614.87 485.47
600781.57 4788615.33 489.13
600781.69 4788613.09 484.48
600781.77 4788611.54 483.91
600781.88 4788609.34 482.06
600781.91 4788608.78 480.90
600781.98 4788607.52 480.94
600782.05 4788606.09 480.69
600782.15 4788604.06 479.13
600782.28 4788601.57 476.75
600782.20 4788602.96 482.21
600782.24 4788602.22 480.68
600782.31 4788601.03 478.25
600782.36 4788600.08 476.30
600782.28 4788601.43 481.80
600782.31 4788600.84 483.18
600782.33 4788600.38 482.26
600782.34 4788600.05 484.30
600782.30 4788600.69 488.17
600782.39 4788599.07 487.58
600782.54 4788596.17 484.28
600782.58 4788595.37 485.36
600782.98 4788587.89 472.86
600782.97 4788587.97 475.73
600782.95 4788588.08 478.54
600782.94 4788588.29 481.64
600783.01 4788586.84 481.31
600783.26 4788582.18 474.71
600783.32 4788581.03 472.44
600783.37 4788579.96 472.86
600783.83 4788571.45 458.71
600783.78 4788572.25 462.87
600783.82 4788571.47 461.33
600783.84 4788571.05 463.21
600783.98 4788568.38 457.96
600783.87 4788570.34 467.09
600783.90 4788569.41 473.08
600784.21 4788563.52 464.25
600784.33 4788561.42 460.16
600784.32 4788561.49 462.88
600784.32 4788561.38 465.32
600784.35 4788560.86 464.31
600784.36 4788560.59 466.36
600784.35 4788560.54 468.91
600784.61 4788555.76 462.25
600784.68 4788554.31 462.12
600784.92 4788549.65 458.40
600784.94 4788549.15 460.00
600785.29 4788542.40 452.35
600785.30 4788542.15 454.54
600785.39 4788540.43 453.82
600786.02 4788528.68 431.57
600786.14 4788526.42 430.00
600785.77 4788533.15 445.28
600785.72 4788533.84 451.79
600761.39 4788999.13 579.99
600761.44 4788998.23 580.52
600761.45 4788998.02 579.26
600761.50 4788996.94 578.80
600761.56 4788995.88 578.32
600761.62 4788994.73 577.49
600761.67 4788993.65 576.93
600761.72 4788992.65 576.90
600761.77 4788991.61 576.62
600761.83 4788990.52 576.14
600761.84 4788990.39 575.39
600761.74 4788991.70 588.39
600761.89 4788989.30 574.79
600761.80 4788990.67 588.16
600761.81 4788990.42 586.75
600761.81 4788990.34 591.79
600761.85 4788989.35 591.79
600761.89 4788988.53 592.62
600761.96 4788987.28 591.22
600762.05 4788985.54 587.00
600762.22 4788982.89 572.42
600762.16 4788983.57 581.69
600762.28 4788981.63 571.11
600762.16 4788983.49 586.59
600762.19 4788982.92 583.49
600762.33 4788980.63 571.04
600762.17 4788983.00 589.38
600762.23 4788982.04 584.15
600762.38 4788979.59 570.94
600762.44 4788978.46 570.12
600762.50 4788977.36 569.73
600762.51 4788977.20 568.88
600762.56 4788976.25 569.04
600762.61 4788975.14 568.64
600762.55 4788975.95 578.09
600762.66 4788974.11 568.40
600762.60 4788974.96 578.23
600762.64 4788974.25 574.52
600762.72 4788972.98 567.84
600762.73 4788972.80 566.91
600762.61 4788974.57 581.32
600762.64 4788974.16 579.16
600762.78 4788971.76 566.60
600762.65 4788973.79 582.55
600762.74 4788972.17 579.19
600762.88 4788969.74 566.61
600762.70 4788972.54 586.42
600762.94 4788968.60 566.08
600762.77 4788971.29 584.94
600762.99 4788967.58 565.91
600763.05 4788966.44 565.38
600762.90 4788968.68 581.82
600763.11 4788965.34 564.82
600763.16 4788964.23 564.47
600763.22 4788963.14 563.94
600763.22 4788962.95 568.20
600763.25 4788962.41 565.49
600763.28 4788961.97 563.30
600763.27 4788961.94 568.10
600763.30 4788961.48 565.80
600763.27 4788961.78 572.44
600763.30 4788961.30 570.06
600763.32 4788960.90 568.08
600763.33 4788960.49 570.95
600763.37 4788959.84 567.74
600763.39 4788959.43 570.83
600763.42 4788958.90 568.21
600763.44 4788958.61 566.79
600763.57 4788956.24 560.02
600763.62 4788955.21 560.10
600763.66 4788954.34 560.69
600763.72 4788953.19 560.19
600763.78 4788951.97 559.15
600763.84 4788950.79 558.53
600763.86 4788950.58 557.49
600763.90 4788949.70 558.10
600763.96 4788948.59 557.81
600764.03 4788947.26 556.24
600764.07 4788946.28 556.55
600764.14 4788945.07 555.59
600764.17 4788944.37 557.26
600764.19 4788943.93 555.18
600764.16 4788944.36 561.91
600764.21 4788943.44 557.64
600764.24 4788942.91 555.15
600764.22 4788943.23 561.49
600764.26 4788942.40 557.69
600764.16 4788943.95 569.46
600764.26 4788942.27 561.70
600764.18 4788943.38 571.57
600764.27 4788941.83 569.08
600764.33 4788940.74 564.08
600764.36 4788940.35 562.29
600764.27 4788941.64 572.94
600764.31 4788940.73 573.32
600764.37 4788939.54 572.61
600764.39 4788939.25 571.30
600764.46 4788937.88 569.66
600764.52 4788936.68 568.93
600764.55 4788936.30 567.22
600764.58 4788935.74 564.73
600764.57 4788935.79 569.43
600764.83 4788931.40 549.86
600764.89 4788930.24 549.41
600764.84 4788930.80 556.42
600764.89 4788930.02 552.97
600764.94 4788929.14 549.09
600764.75 4788932.25 567.43
600764.85 4788930.46 559.53
600764.76 4788931.83 570.00
600764.85 4788930.35 563.49
600764.89 4788929.46 564.21
600764.95 4788928.49 559.98
600764.94 4788928.52 564.49
600764.96 4788928.19 563.06
600765.00 4788927.46 559.88
600764.99 4788927.46 564.45
600765.08 4788926.04 558.29
600765.23 4788923.38 546.80
600764.99 4788927.32 568.20
600765.06 4788926.09 567.39
600765.16 4788924.23 559.43
600765.08 4788925.43 568.90
600765.21 4788923.24 559.54
600765.13 4788924.46 569.22
600765.15 4788924.17 567.95
600765.19 4788923.28 568.47
600765.41 4788919.59 552.85
600765.52 4788917.74 544.98
600765.42 4788919.18 555.56
600765.44 4788918.93 554.49
600765.46 4788918.56 552.92
600765.58 4788916.58 544.58
600765.54 4788917.10 551.12
600765.57 4788916.61 549.08
600765.64 4788915.44 544.13
600765.56 4788916.56 553.30
600765.62 4788915.52 548.93
600765.69 4788914.36 544.06
600765.61 4788915.61 553.63
600765.75 4788913.14 543.30
600765.49 4788917.46 565.70
600765.51 4788917.08 564.12
600765.57 4788915.96 563.71
600765.58 4788915.72 562.71
600765.63 4788914.93 559.45
600765.58 4788915.49 566.09
600765.62 4788914.95 563.85
600765.65 4788914.40 561.61
600765.63 4788914.57 566.50
600765.64 4788914.37 565.67
600765.69 4788913.35 565.78
600765.74 4788912.45 566.29
600765.75 4788912.14 565.01
600765.82 4788910.88 564.16
600765.86 4788910.02 564.82
600765.98 4788908.06 556.87
600766.03 4788906.89 556.42
600766.25 4788903.20 541.51
600766.27 4788902.83 540.03
600766.01 4788907.22 561.87
600766.02 4788906.89 560.57
600766.08 4788905.87 556.45
600766.06 4788906.16 561.86
600766.07 4788905.90 560.80
600766.20 4788903.78 552.30
600766.15 4788904.37 558.83
600766.24 4788902.91 552.97
600766.15 4788904.34 562.85
600766.22 4788903.02 557.63
600766.29 4788901.95 553.34
600766.31 4788901.58 551.89
600766.29 4788901.77 556.79
600766.33 4788901.03 553.82
600766.28 4788901.75 560.83
600766.36 4788900.46 555.75
600766.38 4788899.97 553.81
600766.62 4788895.87 537.64
600766.30 4788901.18 562.69
600766.33 4788900.68 560.75
600766.35 4788900.33 563.40
600766.40 4788899.46 560.00
600766.41 4788899.09 562.66
600766.43 4788898.60 564.77
600766.47 4788897.68 565.28
600766.53 4788896.53 564.81
600766.56 4788896.00 562.75
600766.59 4788895.37 564.40
600766.65 4788894.25 564.07
600766.68 4788893.60 561.56
600767.15 4788885.41 534.30
600766.82 4788891.04 559.79
600767.20 4788884.51 534.92
600767.25 4788883.39 534.77
600767.27 4788883.09 533.64
600767.32 4788882.11 533.95
600766.99 4788887.51 558.37
600767.39 4788880.73 532.86
600767.44 4788879.61 532.62
600767.49 4788878.65 533.11
600767.50 4788878.47 532.43
600767.41 4788879.93 541.85
600767.44 4788879.34 539.64
600767.56 4788877.28 531.98
600767.36 4788880.68 548.61
600767.41 4788879.68 544.91
600767.36 4788880.44 551.63
600767.42 4788879.42 547.87
600767.39 4788879.79 553.17
600767.35 4788880.35 559.10
600767.39 4788879.47 559.75
600767.45 4788878.36 559.51
600767.90 4788870.55 531.03
600767.77 4788872.59 542.41
600767.94 4788869.70 531.91
600767.82 4788871.59 542.62
600768.01 4788868.40 531.08
600767.68 4788873.85 554.68
600768.06 4788867.33 531.15
600767.75 4788872.59 553.95
600768.11 4788866.22 531.04
600767.76 4788872.27 556.64
600767.83 4788871.06 552.30
600767.83 4788870.82 555.22
600767.88 4788869.91 551.94
600767.89 4788869.63 554.78
600767.94 4788868.79 551.79
600767.93 4788868.77 555.45
600768.00 4788867.66 551.52
600767.97 4788868.04 556.66
600768.01 4788867.09 557.03
600768.07 4788865.95 556.79
600768.16 4788864.48 551.60
600768.50 4788858.53 530.72
600768.11 4788865.12 557.55
600768.16 4788864.36 554.89
600768.55 4788857.41 530.56
600768.23 4788862.98 553.82
600768.23 4788862.83 556.99
600768.28 4788861.78 557.09
600768.31 4788861.18 554.98
600768.72 4788854.07 530.34
600768.78 4788852.95 530.23
600768.58 4788856.25 545.36
600768.83 4788851.82 530.09
600768.63 4788855.23 545.55
600768.89 4788850.72 530.07
600768.61 4788855.45 550.00
600768.69 4788854.12 545.43
600768.66 4788854.52 550.46
600768.74 4788853.00 545.28
600768.71 4788853.41 550.34
600768.68 4788853.74 555.12
600768.71 4788853.24 553.43
600768.75 4788852.47 554.45
600768.81 4788851.20 553.78
600768.84 4788850.76 552.31
600769.23 4788843.84 528.99
600769.29 4788842.72 528.91
600769.04 4788847.00 546.92
600769.22 4788843.73 535.96
600769.05 4788846.68 549.42
600769.09 4788845.88 546.78
600769.14 4788844.94 547.26
600769.45 4788839.55 529.33
600769.51 4788838.39 529.12
600769.17 4788844.13 551.69
600769.22 4788843.32 549.03
600769.56 4788837.22 528.90
600769.64 4788835.77 527.73
600769.69 4788834.67 527.73
600769.74 4788833.81 528.51
600769.76 4788833.41 527.21
600769.48 4788838.06 545.97
600769.80 4788832.60 528.18
600769.54 4788836.98 546.00
600769.86 4788831.39 527.82
600769.92 4788830.20 527.55
600769.93 4788829.90 526.59
600769.59 4788835.88 549.46
600769.98 4788828.94 527.06
600770.04 4788827.79 526.90
600770.09 4788826.67 526.87
600770.11 4788826.36 525.86
600770.15 4788825.47 526.55
600769.94 4788829.04 541.48
600770.23 4788824.09 525.71
600769.99 4788828.15 542.13
600770.15 4788825.29 533.05
600769.93 4788828.98 548.24
600769.98 4788828.08 548.83
600770.08 4788826.05 545.86
600770.19 4788824.14 539.86
600770.09 4788825.79 548.49
600770.11 4788825.35 547.10
600770.15 4788824.69 548.45
600770.20 4788823.74 545.48
600770.23 4788823.26 543.99
600770.25 4788822.68 545.60
600770.30 4788821.67 545.84
600770.44 4788819.22 538.22
600770.55 4788817.34 532.36
600770.37 4788820.34 545.11
600770.47 4788818.54 539.55
600770.43 4788819.15 544.83
600770.48 4788818.27 542.11
600770.53 4788817.41 539.45
600770.83 4788812.02 522.77
600770.48 4788818.20 545.29
600770.53 4788817.10 545.29
600770.94 4788809.85 522.99
600770.96 4788809.58 522.16
600770.58 4788816.15 545.74
600770.63 4788815.01 545.61
600770.66 4788814.59 544.34
600770.68 4788814.13 542.92
600770.70 4788813.71 545.00
600770.74 4788812.98 542.77
600770.77 4788812.50 541.30
600770.79 4788811.90 542.82
600770.83 4788811.27 540.91
600770.84 4788810.93 543.25
600770.82 4788811.22 547.42
600770.85 4788810.49 548.58
600770.87 4788810.09 547.37
600770.92 4788809.22 544.74
600771.02 4788807.31 542.28
600771.45 4788799.71 519.46
600771.03 4788807.08 544.94
600771.06 4788806.38 546.12
600771.15 4788804.74 544.57
600771.64 4788796.00 518.53
600771.25 4788802.78 541.97
600771.23 4788803.10 546.24
600771.26 4788802.49 544.44
600771.33 4788801.22 540.69
600771.27 4788802.13 546.58
600771.31 4788801.49 544.71
600771.34 4788800.98 543.20
600771.47 4788798.48 539.15
600771.60 4788796.21 532.48
600771.66 4788795.13 529.31
600771.48 4788798.14 541.38
600771.65 4788795.13 532.55
600771.54 4788797.06 541.53
600771.57 4788796.33 542.61
600771.65 4788794.76 541.30
600771.70 4788793.77 541.60
600771.76 4788792.64 541.63
600771.82 4788791.59 538.60
600771.83 4788791.19 540.59
600771.86 4788790.70 539.18
600771.87 4788790.33 541.40
600771.91 4788789.64 539.41
600771.96 4788788.85 537.14
600772.00 4788787.92 537.63
600772.04 4788787.16 535.47
600772.08 4788786.29 536.26
600772.13 4788785.31 536.60
600772.17 4788784.64 534.69
600772.27 4788782.92 529.78
600772.20 4788783.92 535.90
600772.23 4788783.38 534.36
600772.25 4788782.99 536.39
600772.25 4788782.86 539.26
600772.30 4788781.90 539.66
600772.36 4788780.62 539.27
600772.41 4788779.66 536.60
600772.47 4788778.54 536.54
600772.74 4788773.71 523.00
600772.80 4788772.54 523.00
600772.90 4788770.53 520.53
600772.93 4788769.93 522.09
600772.96 4788769.35 520.47
600773.17 4788765.69 510.29
600773.21 4788764.91 511.28
600773.26 4788763.90 511.75
600773.32 4788762.61 511.33
600773.38 4788761.45 511.36
600773.44 4788760.21 511.11
600773.49 4788759.16 511.44
600773.55 4788758.00 511.42
600773.60 4788756.96 511.77
600773.66 4788755.79 511.69
600773.71 4788754.80 512.24
600773.75 4788753.84 512.70
600773.82 4788752.53 512.39
600773.86 4788751.69 513.19
600773.89 4788751.20 511.89
600773.93 4788750.27 512.56
600774.01 4788748.78 511.65
600774.06 4788747.75 512.06
600774.13 4788746.35 511.40
600774.19 4788745.11 511.25
600773.86 4788750.87 529.49
600773.92 4788749.81 526.70
600773.91 4788749.90 530.03
600774.34 4788742.30 510.01
600773.96 4788748.95 530.51
600774.02 4788747.75 530.44
600774.07 4788746.70 530.65
600774.09 4788746.25 529.49
600774.13 4788745.47 530.52
600774.19 4788744.37 527.66
600774.21 4788744.15 527.09
600774.56 4788737.83 510.60
600774.18 4788744.40 530.68
600774.21 4788743.96 529.55
600774.61 4788736.75 510.80
600774.24 4788743.36 531.02
600774.28 4788742.42 531.54
600774.40 4788740.17 528.77
600774.57 4788737.11 520.88
600774.45 4788739.13 529.03
600774.57 4788737.05 523.67
600774.62 4788736.05 521.12
600774.68 4788734.95 521.33
600774.78 4788732.92 519.09
600774.81 4788732.42 517.81
600774.76 4788733.27 523.02
600774.85 4788731.58 518.72
600774.87 4788731.19 517.71
600774.78 4788732.76 524.65
600774.81 4788732.20 523.22
600774.88 4788730.94 520.02
600774.80 4788732.28 526.45
600774.88 4788730.73 525.43
600774.94 4788729.46 525.20
600775.01 4788728.17 524.87
600775.02 4788727.74 526.78
600775.06 4788727.03 525.00
600775.13 4788725.73 521.73
600775.02 4788727.75 529.67
600775.04 4788727.30 528.56
600775.05 4788727.11 531.05
600775.11 4788725.88 530.85
600775.16 4788725.02 528.70
600775.14 4788725.12 531.89
600775.21 4788723.73 531.31
600775.29 4788722.41 528.04
600775.28 4788722.32 530.77
600775.84 4788712.11 508.41
600775.90 4788710.89 508.37
600775.95 4788709.92 508.90
600776.03 4788708.45 508.26
600775.78 4788712.71 521.56
600776.09 4788707.17 508.02
600775.83 4788711.69 522.00
600776.16 4788705.85 507.76
600775.89 4788710.60 522.20
600776.21 4788704.81 508.13
600775.89 4788710.39 524.58
600775.95 4788709.38 522.14
600775.95 4788709.23 524.61
600775.92 4788709.64 528.49
600775.98 4788708.56 528.72
600776.01 4788707.81 529.75
600776.04 4788707.15 531.01
600776.08 4788706.36 531.94
600776.14 4788705.06 531.65
600776.27 4788702.80 526.26
600776.18 4788704.34 532.74
600776.23 4788703.17 532.77
600776.27 4788702.38 533.72
600776.32 4788701.32 533.99
600776.41 4788699.66 532.88
600776.49 4788698.02 531.81
600776.58 4788696.25 530.44
600776.62 4788695.64 529.01
600777.11 4788686.56 510.60
600777.25 4788684.14 504.94
600777.11 4788686.54 513.36
600777.26 4788683.69 509.56
600777.51 4788678.94 504.19
600777.53 4788678.47 505.93
600777.57 4788677.64 504.02
600777.58 4788677.41 506.28
600777.63 4788676.39 503.95
600777.65 4788676.08 506.06
600777.70 4788675.16 503.93
600777.64 4788676.07 508.83
600777.71 4788674.81 505.94
600777.75 4788673.98 504.04
600777.61 4788676.58 512.79
600777.66 4788675.53 513.16
600777.69 4788674.98 511.91
600777.89 4788671.28 503.46
600777.56 4788677.11 519.55
600777.65 4788675.59 516.08
600777.54 4788677.36 522.86
600777.61 4788676.09 519.96
600777.61 4788676.07 522.68
600777.64 4788675.35 523.78
600777.66 4788674.96 525.65
600777.71 4788673.97 526.12
600777.93 4788669.73 519.35
600778.01 4788668.19 518.62
600778.05 4788667.34 519.47
600778.04 4788667.46 522.43
600778.11 4788666.01 521.94
600778.20 4788664.32 520.87
600778.37 4788661.09 516.45
600778.43 4788659.99 514.03
600778.48 4788659.07 511.99
600778.42 4788660.06 516.85
600778.46 4788659.20 517.70
600778.48 4788658.80 519.49
600778.52 4788658.08 517.91
600778.61 4788656.23 516.59
600778.66 4788655.31 517.24
600779.12 4788646.88 498.82
600778.96 4788649.59 507.47
600779.02 4788648.52 505.14
600779.03 4788648.32 507.39
600779.26 4788644.12 498.25
600779.18 4788645.34 503.63
600779.27 4788643.84 500.39
600779.35 4788642.37 497.20
600779.04 4788647.91 511.90
600779.14 4788645.95 507.64
600779.15 4788645.77 509.96
600779.20 4788644.72 510.37
600779.27 4788643.14 512.32
600779.26 4788643.32 515.40
600779.31 4788642.28 513.17
600779.44 4788639.96 510.85
600779.68 4788635.55 501.43
600779.74 4788634.29 501.46
600779.72 4788634.55 504.67
600779.78 4788633.41 504.94
600779.81 4788632.75 503.53
600779.79 4788633.04 506.78
600779.89 4788631.23 502.95
600779.90 4788630.99 505.12
600780.29 4788623.76 489.87
600780.37 4788622.26 489.38
600779.95 4788629.74 507.80
600780.55 4788618.76 487.39
600780.61 4788617.43 487.31
600780.65 4788616.80 486.00
600780.65 4788616.72 488.49
600780.81 4788613.52 484.53
600780.89 4788612.08 484.18
600780.93 4788611.23 482.41
600781.01 4788609.70 481.94
600781.08 4788608.36 481.83
600781.19 4788606.27 480.19
600781.26 4788604.86 479.94
600781.36 4788602.85 478.51
600781.39 4788602.25 477.28
600781.43 4788601.42 478.23
600781.48 4788600.54 476.42
600781.41 4788601.66 481.40
600781.43 4788601.18 483.06
600781.47 4788600.31 483.95
600781.45 4788600.59 487.13
600781.51 4788599.49 484.90
600781.52 4788599.19 486.94
600781.59 4788597.83 486.81
600781.64 4788596.98 485.08
600781.67 4788596.19 486.13
600781.72 4788595.26 484.25
600781.91 4788591.79 479.88
600782.10 4788588.17 475.25
600782.08 4788588.34 478.23
600782.11 4788587.76 479.69
600782.14 4788587.13 478.44
600782.15 4788586.88 480.55
600782.41 4788581.94 473.35
600782.40 4788582.04 476.13
600782.44 4788581.32 477.36
600782.52 4788579.80 474.34
600783.03 4788570.23 457.99
600783.06 4788569.70 459.64
600783.12 4788568.53 457.34
600783.04 4788569.92 462.68
600783.05 4788569.54 464.61
600783.04 4788569.51 469.82
600783.03 4788569.61 475.21
600783.39 4788562.79 464.50
600783.43 4788561.88 467.95
600783.54 4788559.66 468.86
600783.70 4788556.61 462.99
600783.75 4788555.67 463.83
600784.08 4788549.49 454.51
600784.13 4788548.39 455.06
600784.26 4788545.95 452.97
600784.43 4788542.63 449.28
600784.52 4788540.94 446.08
600784.81 4788535.64 435.96
600784.44 4788542.30 453.89
600785.15 4788529.03 431.30
600784.53 4788540.37 455.43
600784.98 4788531.99 442.18
600784.83 4788534.54 449.64
600784.89 4788533.41 450.07
600760.37 4788999.54 580.36
600760.43 4788998.46 579.77
600760.48 4788997.35 579.13
600760.54 4788996.28 578.60
600760.59 4788995.24 578.41
600760.64 4788994.21 578.09
600760.65 4788994.11 577.53
600760.70 4788993.16 577.83
600760.71 4788992.97 576.75
600760.75 4788992.06 577.17
600760.76 4788991.89 576.16
600760.81 4788990.96 576.63
600760.79 4788991.08 582.89
600760.87 4788989.71 575.15
600760.78 4788991.04 588.34
600760.81 4788990.30 589.64
600760.83 4788990.11 588.53
600760.83 4788989.78 592.25
600760.85 4788989.53 590.87
600760.88 4788988.86 592.56
600760.89 4788988.60 591.11
600760.95 4788987.53 590.70
600761.02 4788986.23 588.89
600761.04 4788985.83 586.71
600761.04 4788985.59 590.85
600761.06 4788985.36 589.58
600761.08 4788985.05 587.89
600761.09 4788984.72 591.41
600761.12 4788984.06 593.23
600761.42 4788978.88 570.59
600761.48 4788977.75 569.94
600761.53 4788976.72 569.75
600761.59 4788975.57 569.08
600761.65 4788974.50 568.64
600761.70 4788973.44 568.45
600761.56 4788975.58 584.84
600761.75 4788972.37 568.02
600761.77 4788972.13 566.78
600761.65 4788973.86 581.10
600761.70 4788973.03 576.79
600761.81 4788971.27 567.61
600761.64 4788973.84 586.14
600761.87 4788970.13 566.92
600761.69 4788972.82 586.05
600761.71 4788972.31 588.51
600761.74 4788971.83 586.04
600761.78 4788970.97 586.77
600761.80 4788970.73 585.53
600762.05 4788966.58 564.31
600761.89 4788968.97 581.58
600762.09 4788965.70 564.94
600761.96 4788967.77 580.62
600762.16 4788964.47 563.91
600762.20 4788963.54 564.29
600762.22 4788963.29 563.02
600762.13 4788964.54 574.44
600762.18 4788963.75 570.49
600762.26 4788962.38 563.59
600762.24 4788962.62 569.81
600762.25 4788962.38 568.60
600762.31 4788961.43 563.86
600762.24 4788962.35 573.56
600762.28 4788961.67 570.16
600762.30 4788961.33 568.48
600762.26 4788961.94 576.45
600762.29 4788961.42 573.90
600762.30 4788960.94 576.53
600762.32 4788960.65 575.08
600762.35 4788960.26 573.19
600762.37 4788959.65 575.09
600762.47 4788958.03 567.14
600762.49 4788957.54 569.76
600762.61 4788955.55 560.04
600762.54 4788956.54 569.74
600762.65 4788954.74 561.01
600762.71 4788953.58 560.36
600762.76 4788952.45 559.82
600762.83 4788951.20 558.75
600762.89 4788950.06 558.15
600762.90 4788949.89 557.36
600762.94 4788948.97 557.90
600762.95 4788948.78 557.02
600762.99 4788947.94 557.82
600763.05 4788946.75 557.11
600763.12 4788945.47 555.86
600763.09 4788945.86 562.53
600763.17 4788944.38 555.64
600763.14 4788944.73 562.00
600763.20 4788943.79 557.63
600763.23 4788943.34 555.51
600763.20 4788943.68 561.93
600763.25 4788942.68 561.96
600763.28 4788942.12 559.41
600763.33 4788941.28 555.52
600763.27 4788942.06 563.87
600763.30 4788941.67 562.11
600763.26 4788942.14 568.86
600763.28 4788941.77 567.17
600763.32 4788941.09 564.09
600763.47 4788938.60 552.69
600763.28 4788941.59 571.05
600763.32 4788940.76 571.86
600763.34 4788940.49 570.64
600763.37 4788939.74 571.88
600763.39 4788939.48 570.71
600763.42 4788938.90 568.10
600763.42 4788938.67 571.62
600763.44 4788938.43 570.56
600763.49 4788937.41 570.58
600763.58 4788935.70 567.42
600763.87 4788930.63 549.53
600763.93 4788929.53 549.24
600763.85 4788930.67 558.86
600763.87 4788930.27 557.10
600763.97 4788928.60 549.75
600763.98 4788928.46 549.12
600763.92 4788929.33 557.47
600763.96 4788928.71 554.73
600763.98 4788928.27 552.83
600764.03 4788927.45 549.21
600763.97 4788928.30 557.50
600764.10 4788926.14 548.08
600763.96 4788928.31 562.02
600763.99 4788927.79 559.77
600764.00 4788927.48 562.91
600764.06 4788926.49 558.64
600764.09 4788925.94 556.24
600764.05 4788926.48 563.01
600764.10 4788925.59 559.18
600764.03 4788926.60 567.96
600764.08 4788925.82 564.63
600764.06 4788925.99 569.74
600764.11 4788925.05 565.68
600764.10 4788925.17 570.60
600764.16 4788923.92 569.66
600764.42 4788919.46 555.13
600764.56 4788917.03 544.84
600764.47 4788918.46 555.31
600764.51 4788917.66 551.90
600764.43 4788918.95 561.71
600764.52 4788917.43 555.29
600764.47 4788918.14 562.65
600764.50 4788917.63 560.54
600764.62 4788915.58 551.96
600764.47 4788917.84 565.67
600764.51 4788917.22 563.09
600764.60 4788915.65 556.55
600764.79 4788912.46 543.27
600764.53 4788916.72 565.34
600764.56 4788916.22 563.26
600764.85 4788911.31 542.89
600764.56 4788916.09 566.99
600764.61 4788915.08 567.10
600764.67 4788913.89 566.42
600764.70 4788913.29 563.97
600764.75 4788912.33 564.31
600764.79 4788911.60 561.30
600764.84 4788910.65 561.65
600764.94 4788909.04 555.10
600765.06 4788906.90 546.37
600765.12 4788905.74 545.95
600765.16 4788905.07 543.25
600765.20 4788904.43 540.63
600765.03 4788907.07 555.55
600765.26 4788903.25 540.14
600765.15 4788904.85 550.87
600765.22 4788903.78 546.53
600765.31 4788902.14 539.95
600765.05 4788906.49 561.63
600765.18 4788904.33 552.94
600765.20 4788903.89 551.19
600765.23 4788903.29 553.02
600765.14 4788904.65 562.58
600765.28 4788902.31 553.27
600765.19 4788903.59 562.51
600765.21 4788903.23 561.07
600765.25 4788902.49 562.25
600765.23 4788902.63 566.90
600765.29 4788901.64 563.01
600765.27 4788901.70 567.33
600765.33 4788900.63 567.22
600765.45 4788898.36 562.39
600765.47 4788898.10 561.40
600765.48 4788897.67 563.76
600765.54 4788896.69 559.96
600765.55 4788896.50 559.22
600765.55 4788896.44 563.01
600765.61 4788895.23 562.39
600765.62 4788895.00 561.48
600765.68 4788893.90 561.29
600765.78 4788892.10 554.38
600765.73 4788892.85 561.26
600765.78 4788891.95 557.83
600765.78 4788891.79 561.24
600765.81 4788891.24 559.13
600766.19 4788884.73 534.34
600765.83 4788890.80 561.40
600766.25 4788883.58 534.00
600766.31 4788882.40 533.61
600765.99 4788887.77 557.89
600766.37 4788881.26 533.35
600766.04 4788886.72 557.92
600766.43 4788880.11 533.10
600766.48 4788879.02 533.01
600766.15 4788884.53 557.60
600766.48 4788878.84 536.38
600766.54 4788877.82 532.57
600766.16 4788884.29 560.58
600766.40 4788880.10 545.02
600766.36 4788880.54 550.65
600766.40 4788879.95 548.47
600766.43 4788879.28 549.88
600766.44 4788878.89 552.39
600766.40 4788879.57 558.71
600766.58 4788876.45 547.27
600766.44 4788878.70 559.43
600766.47 4788878.21 557.63
600766.87 4788871.16 531.87
600766.49 4788877.69 559.55
600766.92 4788870.30 532.64
600766.61 4788875.50 555.49
600766.99 4788868.92 531.62
600766.64 4788874.68 556.30
600767.03 4788868.02 532.22
600766.68 4788873.90 557.35
600767.09 4788866.92 532.19
600766.72 4788873.12 558.29
600766.78 4788872.07 554.54
600767.02 4788867.81 543.13
600766.88 4788870.04 554.88
600766.94 4788868.80 554.28
600766.98 4788868.06 555.38
600766.99 4788867.80 554.46
600767.02 4788867.36 552.90
600767.02 4788867.23 556.25
600767.07 4788866.07 555.88
600767.13 4788865.09 552.42
600767.11 4788865.35 557.11
600767.15 4788864.49 557.81
600767.22 4788863.09 556.65
600767.27 4788862.08 556.79
600767.70 4788854.61 530.86
600767.74 4788853.74 531.66
600767.76 4788853.46 530.70
600767.81 4788852.36 530.62
600767.58 4788856.22 547.67
600767.63 4788855.40 544.86
600767.87 4788851.22 530.50
600767.62 4788855.48 548.79
600767.68 4788854.35 544.94
600767.82 4788852.02 536.95
600767.66 4788854.58 549.41
600767.71 4788853.64 549.87
600767.73 4788853.29 548.68
600767.80 4788852.00 544.26
600767.70 4788853.57 553.27
600767.74 4788852.95 551.17
600767.79 4788851.91 551.29
600767.85 4788850.72 550.89
600767.89 4788849.84 551.57
600767.95 4788848.86 548.25
600767.92 4788849.23 553.13
600768.07 4788846.47 547.48
600768.13 4788845.27 547.12
600768.44 4788839.79 528.88
600768.50 4788838.60 528.55
600768.56 4788837.45 528.42
600768.62 4788836.29 528.21
600768.67 4788835.34 528.72
600768.61 4788836.20 535.12
600768.74 4788833.95 527.76
600768.66 4788835.10 535.15
600768.78 4788833.10 528.60
600768.79 4788832.85 527.79
600768.48 4788838.13 548.55
600768.53 4788837.30 545.85
600768.54 4788836.93 548.18
600768.58 4788836.27 546.04
600768.58 4788836.09 548.91
600768.97 4788829.23 526.74
600768.64 4788835.00 548.96
600768.66 4788834.68 547.93
600769.09 4788826.94 526.49
600769.13 4788826.08 527.33
600769.19 4788824.88 526.99
600769.21 4788824.56 525.96
600768.93 4788829.29 544.61
600768.98 4788828.50 542.10
600769.14 4788825.61 532.91
600768.99 4788828.15 544.42
600769.03 4788827.22 544.98
600769.08 4788826.37 542.29
600769.02 4788827.39 548.90
600769.03 4788827.11 548.02
600769.05 4788826.64 550.04
600769.07 4788826.37 549.19
600769.07 4788826.14 551.83
600769.14 4788824.84 551.22
600769.63 4788816.13 524.01
600769.53 4788817.74 532.45
600769.69 4788815.03 523.99
600769.48 4788818.62 538.66
600769.59 4788816.65 532.57
600769.75 4788813.83 523.80
600769.40 4788819.75 545.54
600769.47 4788818.65 542.12
600769.46 4788818.57 545.33
600769.51 4788817.72 542.70
600769.51 4788817.67 545.88
600769.68 4788814.55 539.73
600770.00 4788808.90 522.39
600769.93 4788809.95 528.97
600769.97 4788809.24 526.80
600769.73 4788813.29 542.63
600769.89 4788810.54 534.24
600769.78 4788812.31 542.95
600769.92 4788809.72 538.49
600769.95 4788809.22 536.99
600769.81 4788811.52 547.24
600769.85 4788810.70 548.13
600769.91 4788809.60 544.83
600769.95 4788808.76 545.54
600770.05 4788806.88 543.28
600770.22 4788803.82 534.10
600770.26 4788803.07 535.14
600770.13 4788805.20 544.88
600770.15 4788804.88 543.92
600770.20 4788803.91 544.25
600770.24 4788803.06 541.72
600770.20 4788803.74 547.08
600770.25 4788802.86 544.48
600770.25 4788802.70 547.22
600770.30 4788801.75 547.74
600770.32 4788801.29 546.39
600770.88 4788791.42 517.30
600770.43 4788799.21 543.49
600770.48 4788798.31 540.85
600770.64 4788795.47 532.48
600770.52 4788797.52 541.83
600770.53 4788797.41 541.49
600770.78 4788792.69 530.93
600770.85 4788791.50 527.45
600770.63 4788795.38 542.08
600770.65 4788794.92 540.73
600770.72 4788793.57 539.97
600770.77 4788792.63 540.54
600770.79 4788792.19 539.27
600770.86 4788790.89 538.70
600771.30 4788783.02 515.98
600770.86 4788790.76 541.60
600770.89 4788790.22 540.06
600770.94 4788789.23 540.36
600771.02 4788787.66 539.13
600771.10 4788786.25 535.10
600771.24 4788783.71 527.84
600771.15 4788785.18 535.21
600771.21 4788784.12 532.18
600771.32 4788782.21 526.73
600771.21 4788784.00 535.09
600771.29 4788782.54 530.96
600771.38 4788780.96 526.44
600771.41 4788780.48 525.08
600771.18 4788784.41 539.41
600771.21 4788783.79 540.88
600771.24 4788783.24 539.33
600771.31 4788781.83 538.46
600771.37 4788780.67 538.43
600771.40 4788780.07 536.72
600771.46 4788778.91 536.59
600771.54 4788777.37 532.26
600771.95 4788770.09 511.83
600771.77 4788773.22 523.88
600771.99 4788769.33 513.00
600772.02 4788768.80 511.51
600771.83 4788772.03 523.67
600771.89 4788770.92 520.59
600772.08 4788767.54 511.16
600771.95 4788769.80 520.73
600772.11 4788766.89 512.61
600772.18 4788765.60 512.18
600772.20 4788765.19 511.06
600772.24 4788764.29 511.80
600772.29 4788763.35 512.34
600772.34 4788762.25 512.57
600772.41 4788760.97 512.17
600772.47 4788759.66 511.82
600772.52 4788758.77 512.50
600772.57 4788757.68 512.74
600772.61 4788756.81 513.46
600772.67 4788755.59 513.38
600772.73 4788754.47 513.41
600772.75 4788754.10 512.43
600772.78 4788753.38 513.68
600772.80 4788753.02 512.69
600772.84 4788752.18 513.52
600772.91 4788750.87 513.17
600772.99 4788749.37 512.23
600773.03 4788748.42 512.84
600773.10 4788747.02 512.19
600773.16 4788745.84 512.20
600772.91 4788750.15 526.63
600773.23 4788744.57 511.88
600772.94 4788749.64 528.37
600773.29 4788743.35 511.79
600773.00 4788748.43 528.18
600773.06 4788747.21 528.04
600773.08 4788746.78 526.92
600773.11 4788746.28 525.60
600773.10 4788746.24 528.51
600773.17 4788744.92 528.12
600773.23 4788743.87 525.37
600773.54 4788738.22 510.63
600773.21 4788744.15 529.10
600773.26 4788743.01 529.17
600773.31 4788742.23 527.14
600773.34 4788741.72 525.81
600773.39 4788740.62 525.96
600773.54 4788737.79 521.67
600773.57 4788737.34 520.52
600773.67 4788735.39 518.47
600773.82 4788732.60 511.30
600773.66 4788735.37 521.44
600773.72 4788734.28 518.64
600773.88 4788731.47 511.44
600773.78 4788733.21 518.90
600773.83 4788732.27 516.49
600773.94 4788730.32 511.48
600773.87 4788731.33 517.08
600773.99 4788729.22 511.69
600774.05 4788728.09 511.83
600773.86 4788731.34 523.09
600774.10 4788726.96 511.94
600773.91 4788730.33 523.49
600773.93 4788729.82 525.16
600774.01 4788728.42 521.62
600774.05 4788727.62 519.59
600774.23 4788724.45 511.58
600773.98 4788728.76 525.44
600774.07 4788727.18 521.45
600774.11 4788726.46 519.64
600774.00 4788728.39 527.45
600774.04 4788727.53 528.24
600774.05 4788727.26 530.48
600774.10 4788726.35 528.18
600774.12 4788725.88 529.93
600774.15 4788725.31 528.52
600774.17 4788724.87 527.43
600774.15 4788725.07 530.83
600774.21 4788724.03 531.17
600774.26 4788722.94 531.36
600774.75 4788714.10 509.46
600774.31 4788721.89 531.67
600774.88 4788711.53 509.00
600774.93 4788710.58 509.62
600774.94 4788710.25 508.81
600775.01 4788708.97 508.58
600775.07 4788707.79 508.64
600775.06 4788707.69 511.32
600775.13 4788706.56 508.55
600774.90 4788710.54 521.16
600774.95 4788709.61 521.78
600775.26 4788703.92 507.97
600774.91 4788710.22 526.14
600774.94 4788709.51 524.43
600774.91 4788709.95 528.34
600774.97 4788708.77 528.34
600775.09 4788706.72 523.41
600775.02 4788707.81 528.88
600775.06 4788707.00 526.93
600775.08 4788706.61 528.83
600775.07 4788706.71 531.92
600775.15 4788705.22 528.34
600775.11 4788705.80 532.55
600775.19 4788704.36 529.11
600775.16 4788704.83 533.07
600775.21 4788703.74 533.28
600775.26 4788702.88 531.24
600775.31 4788702.04 529.25
600775.27 4788702.56 533.29
600775.33 4788701.49 530.77
600775.45 4788699.21 528.17
600775.50 4788698.28 525.96
600775.37 4788700.49 533.98
600775.41 4788699.65 534.80
600775.50 4788697.91 533.47
600775.63 4788695.40 530.40
600775.67 4788694.71 528.79
600776.23 4788684.55 507.85
600776.29 4788683.39 505.13
600776.28 4788683.39 508.00
600776.35 4788682.12 505.05
600776.41 4788681.02 505.33
600776.47 4788679.70 505.08
600776.52 4788678.77 505.77
600776.54 4788678.44 504.99
600776.60 4788677.16 504.86
600776.67 4788675.89 504.75
600776.73 4788674.64 504.70
600776.79 4788673.43 504.74
600776.62 4788676.29 514.07
600776.84 4788672.32 505.01
600776.58 4788676.89 518.20
600776.91 4788670.90 504.57
600776.64 4788675.79 518.47
600776.99 4788669.32 503.77
600776.56 4788677.14 524.27
600776.62 4788675.98 524.38
600776.64 4788675.55 523.41
600776.65 4788675.33 525.64
600776.69 4788674.38 526.25
600776.94 4788669.82 518.70
600776.97 4788669.04 519.71
600777.05 4788667.56 519.12
600777.05 4788667.47 521.63
600777.12 4788666.11 521.32
600777.15 4788665.44 519.84
600777.24 4788663.81 516.21
600777.17 4788664.93 521.42
600777.21 4788664.32 520.08
600777.43 4788660.05 516.04
600777.45 4788659.49 517.51
600777.52 4788658.09 517.13
600777.55 4788657.55 518.66
600777.60 4788656.66 516.70
600777.71 4788654.56 514.79
600777.86 4788651.74 508.63
600778.02 4788648.74 504.79
600778.17 4788646.04 498.89
600778.02 4788648.58 507.13
600778.08 4788647.51 504.82
600777.95 4788649.70 512.28
600778.05 4788647.75 510.75
600778.07 4788647.34 512.53
600778.24 4788644.18 508.40
600778.22 4788644.31 511.38
600778.35 4788641.94 508.95
600778.29 4788642.96 513.80
600778.41 4788640.54 511.30
600778.65 4788636.17 501.97
600778.72 4788634.88 501.90
600778.98 4788630.10 491.71
600778.88 4788631.84 498.11
600779.03 4788629.10 492.27
600778.86 4788632.13 501.40
600779.03 4788628.95 494.67
600779.11 4788627.55 491.70
600778.92 4788630.82 501.30
600778.97 4788629.75 501.72
600779.27 4788624.32 490.25
600779.35 4788622.69 489.50
600779.44 4788621.05 488.73
600779.52 4788619.34 487.81
600779.61 4788617.64 486.96
600779.72 4788615.49 485.14
600779.78 4788614.34 485.44
600779.83 4788613.40 483.47
600779.88 4788612.40 484.06
600780.01 4788609.92 481.62
600780.08 4788608.52 481.37
600780.15 4788607.06 481.06
600780.24 4788605.39 480.26
600780.37 4788602.83 477.71
600780.40 4788602.20 479.06
600780.43 4788601.60 480.52
600780.56 4788599.20 475.61
600780.48 4788600.40 480.71
600780.50 4788600.03 482.63
600780.63 4788597.58 477.64
600780.74 4788595.66 473.73
600780.53 4788599.41 483.99
600780.57 4788598.53 482.21
600780.55 4788598.79 485.41
600780.63 4788597.39 482.56
600780.66 4788596.59 486.21
600780.78 4788594.24 484.09
600781.11 4788588.23 474.64
600781.29 4788584.77 467.68
600781.32 4788584.24 466.62
600781.13 4788587.74 476.29
600781.18 4788586.84 474.48
600781.29 4788584.69 472.83
600781.21 4788586.00 478.06
600781.38 4788582.64 474.02
600781.44 4788581.49 474.32
600781.42 4788581.71 477.44
600781.41 4788581.90 480.38
600781.97 4788571.42 462.34
600782.01 4788570.71 460.93
600782.11 4788568.90 457.36
600782.21 4788566.87 455.97
600782.01 4788570.40 465.60
600782.07 4788569.33 463.49
600782.32 4788564.74 454.47
600782.03 4788570.11 467.61
600782.48 4788561.30 458.33
600782.48 4788561.34 460.98
600782.38 4788563.06 466.98
600782.44 4788561.80 467.12
600782.45 4788561.52 469.21
600783.05 4788550.22 452.65
600783.07 4788549.72 454.27
600783.10 4788549.01 455.57
600783.18 4788547.60 455.45
600783.75 4788536.88 437.63
600783.48 4788541.74 449.50
600783.46 4788541.97 452.58
600783.54 4788540.51 449.81
600784.12 4788529.81 432.10
600783.53 4788540.60 455.19
600784.35 4788525.36 428.98
600783.88 4788533.65 452.48
600759.66 4788998.85 581.08
600759.73 4788997.58 579.48
600759.78 4788996.50 578.93
600759.84 4788995.41 578.38
600759.89 4788994.35 577.96
600759.95 4788993.28 577.56
600759.99 4788992.31 577.64
600760.00 4788992.12 576.57
600760.06 4788991.04 576.08
600760.11 4788989.96 575.55
600760.01 4788991.33 588.98
600760.08 4788990.31 583.19
600760.17 4788988.83 574.85
600760.07 4788990.30 588.67
600760.09 4788989.94 586.68
600760.09 4788989.67 590.69
600760.12 4788989.29 588.58
600760.13 4788989.03 587.14
600760.13 4788988.87 591.68
600760.20 4788987.57 589.97
600760.27 4788986.27 588.22
600760.29 4788985.98 586.62
600760.29 4788985.75 590.82
600760.31 4788985.35 588.62
600760.30 4788985.39 594.17
600760.31 4788985.16 592.89
600760.34 4788984.49 594.66
600760.35 4788984.32 593.73
600760.42 4788982.98 591.72
600760.67 4788979.08 570.73
600760.72 4788978.03 570.47
600760.78 4788976.80 569.25
600760.84 4788975.76 569.12
600760.90 4788974.54 567.94
600760.95 4788973.61 568.36
600760.96 4788973.42 567.39
600760.80 4788975.74 584.79
600760.99 4788972.62 568.47
600760.85 4788974.69 584.55
600760.88 4788974.18 581.85
600761.05 4788971.46 567.70
600760.90 4788973.71 584.58
600760.94 4788973.06 581.20
600761.11 4788970.37 567.24
600760.91 4788973.31 587.65
600760.93 4788972.98 585.96
600760.94 4788972.68 589.43
600760.98 4788971.99 585.88
600761.01 4788971.43 588.17
600761.02 4788971.10 586.51
600761.04 4788970.86 585.27
600761.08 4788970.26 582.20
600761.08 4788969.97 585.72
600761.13 4788969.25 582.04
600761.15 4788968.93 580.41
600761.33 4788965.96 565.29
600761.20 4788967.94 580.56
600761.21 4788967.65 579.09
600761.39 4788964.84 564.83
600761.37 4788965.01 570.73
600761.45 4788963.73 564.28
600761.35 4788965.07 576.16
600761.37 4788964.77 574.64
600761.42 4788963.97 570.64
600761.51 4788962.54 563.45
600761.39 4788964.29 577.20
600761.41 4788963.88 575.17
600761.45 4788963.09 576.30
600761.50 4788962.09 576.23
600761.55 4788961.07 576.27
600761.64 4788959.47 573.26
600761.73 4788957.75 569.85
600761.85 4788955.72 559.94
600761.78 4788956.74 569.80
600761.89 4788954.91 560.90
600761.94 4788953.84 560.73
600762.00 4788952.70 560.10
600762.07 4788951.48 559.20
600762.12 4788950.37 558.68
600762.14 4788950.11 557.46
600762.18 4788949.21 558.15
600762.19 4788949.02 557.22
600762.24 4788948.14 557.86
600762.30 4788946.85 556.67
600762.35 4788945.91 557.01
600762.36 4788945.70 556.02
600762.42 4788944.59 555.71
600762.38 4788945.07 562.65
600762.43 4788943.96 562.34
600762.51 4788942.73 556.61
600762.49 4788942.90 562.10
600762.52 4788942.29 559.29
600762.51 4788942.27 563.97
600762.54 4788941.88 562.19
600762.62 4788940.45 555.61
600762.52 4788941.95 567.11
600762.56 4788941.29 564.10
600762.59 4788940.84 562.05
600762.52 4788941.80 571.18
600762.57 4788940.72 570.76
600762.66 4788939.32 564.40
600762.71 4788938.41 560.27
600762.62 4788939.69 570.84
600762.67 4788938.74 571.02
600762.72 4788937.85 567.01
600762.72 4788937.69 571.00
600762.78 4788936.58 570.47
600762.83 4788935.67 566.39
600762.88 4788934.70 566.74
600763.15 4788930.01 550.40
600763.17 4788929.77 549.35
600763.09 4788930.90 559.03
600763.22 4788928.80 549.77
600763.14 4788929.95 559.28
600763.28 4788927.58 548.85
600763.18 4788928.99 559.67
600763.22 4788928.43 557.25
600763.34 4788926.37 548.23
600763.23 4788928.08 560.11
600763.25 4788927.70 558.48
600763.40 4788925.24 547.76
600763.27 4788927.10 560.44
600763.41 4788924.89 550.88
600763.24 4788927.48 566.46
600763.28 4788926.78 563.42
600763.32 4788926.12 560.58
600763.38 4788925.14 556.32
600763.27 4788926.76 567.87
600763.34 4788925.62 562.98
600763.31 4788925.95 568.70
600763.35 4788925.24 565.67
600763.33 4788925.52 571.34
600763.39 4788924.30 570.41
600763.50 4788922.22 566.02
600763.60 4788920.57 559.06
600763.66 4788919.60 554.93
600763.65 4788919.54 558.98
600763.86 4788916.14 544.65
600763.71 4788918.39 558.58
600763.73 4788918.07 557.24
600763.76 4788917.65 555.48
600763.92 4788914.97 544.22
600763.71 4788918.22 562.15
600763.77 4788917.31 558.35
600763.79 4788916.88 556.53
600763.72 4788917.83 564.89
600763.84 4788915.83 556.55
600764.03 4788912.67 543.38
600763.78 4788916.78 564.77
600763.91 4788914.52 555.37
600764.09 4788911.55 543.05
600763.82 4788915.95 565.66
600764.15 4788910.40 542.71
600763.86 4788915.00 565.95
600763.92 4788913.91 565.78
600763.94 4788913.45 563.87
600763.99 4788912.53 564.32
600764.03 4788911.76 561.17
600764.32 4788906.93 541.40
600764.03 4788911.64 564.94
600764.09 4788910.70 561.10
600764.38 4788905.78 541.05
600764.09 4788910.53 564.59
600764.36 4788905.90 545.79
600764.44 4788904.68 540.83
600764.50 4788903.49 540.35
600764.30 4788906.70 557.49
600764.46 4788903.98 546.52
600764.55 4788902.36 540.02
600764.41 4788904.52 552.99
600764.51 4788902.95 546.67
600764.61 4788901.20 539.67
600764.37 4788905.15 559.64
600764.46 4788903.52 553.10
600764.41 4788904.17 559.94
600764.43 4788903.74 562.28
600764.45 4788903.40 560.95
600764.48 4788902.87 558.87
600764.45 4788903.29 564.69
600764.48 4788902.71 562.43
600764.52 4788901.90 563.26
600764.53 4788901.53 565.94
600764.56 4788900.86 567.32
600764.63 4788899.49 566.11
600764.75 4788897.34 561.72
600764.81 4788896.23 561.54
600764.82 4788895.93 560.37
600765.20 4788889.58 535.84
600764.88 4788894.86 560.21
600765.26 4788888.46 535.53
600764.91 4788894.07 561.27
600764.97 4788892.89 560.68
600765.00 4788892.25 562.30
600765.02 4788891.86 560.80
600765.07 4788890.91 561.10
600765.55 4788882.65 533.88
600765.19 4788888.59 560.24
600765.26 4788887.42 555.83
600765.59 4788881.85 534.84
600765.28 4788886.90 557.89
600765.31 4788886.39 555.98
600765.72 4788879.29 533.27
600765.39 4788884.71 557.56
600765.78 4788878.15 533.06
600765.40 4788884.42 560.36
600765.63 4788880.35 549.16
600765.67 4788879.66 546.62
600765.73 4788878.52 542.37
600765.60 4788880.65 554.22
600765.67 4788879.48 549.87
600765.70 4788878.88 547.66
600765.65 4788879.62 554.28
600765.70 4788878.53 554.20
600765.81 4788876.63 547.23
600766.06 4788872.54 532.21
600766.10 4788871.69 533.05
600766.11 4788871.42 532.08
600765.73 4788877.77 559.11
600766.15 4788870.57 532.89
600765.85 4788875.62 555.14
600766.21 4788869.40 532.57
600765.87 4788874.99 556.70
600765.92 4788874.25 554.02
600766.27 4788868.19 532.10
600765.89 4788874.46 558.59
600765.92 4788874.07 557.20
600765.96 4788873.26 554.29
600766.37 4788866.20 532.73
600766.38 4788865.99 531.99
600766.42 4788865.11 532.71
600766.43 4788864.92 532.00
600766.11 4788870.23 554.83
600766.13 4788870.03 554.10
600766.28 4788867.44 544.88
600766.49 4788863.82 531.96
600766.16 4788869.24 555.09
600766.54 4788862.71 531.88
600766.23 4788868.01 554.50
600766.36 4788865.77 546.56
600766.24 4788867.56 556.66
600766.29 4788866.66 553.47
600766.35 4788865.50 553.13
600766.40 4788864.50 553.37
600766.42 4788864.15 552.13
600766.37 4788864.83 558.27
600766.40 4788864.40 556.73
600766.40 4788864.20 559.75
600766.46 4788863.03 559.41
600766.58 4788860.99 552.32
600766.94 4788854.87 531.06
600766.99 4788853.77 530.99
600767.05 4788852.65 530.89
600766.82 4788856.42 547.61
600767.10 4788851.52 530.78
600766.87 4788855.47 548.03
600766.91 4788854.52 548.47
600766.96 4788853.60 545.32
600766.96 4788853.52 548.73
600767.04 4788852.22 544.28
600767.27 4788848.12 530.32
600766.97 4788853.18 551.20
600767.05 4788851.69 549.81
600767.11 4788850.65 546.29
600767.17 4788849.36 545.56
600767.20 4788848.94 544.15
600767.18 4788849.07 548.22
600767.15 4788849.46 553.11
600767.18 4788848.73 554.31
600767.25 4788847.51 550.23
600767.30 4788846.65 547.35
600767.68 4788840.04 528.94
600767.74 4788838.91 528.84
600767.78 4788838.06 529.63
600767.79 4788837.75 528.60
600767.83 4788836.94 529.59
600767.85 4788836.58 528.42
600767.91 4788835.47 528.34
600767.85 4788836.37 534.94
600767.95 4788834.51 528.83
600767.67 4788839.28 547.99
600768.03 4788833.09 527.78
600767.72 4788838.25 548.19
600768.07 4788832.28 528.75
600767.76 4788837.35 548.76
600767.81 4788836.47 545.90
600767.82 4788836.16 548.46
600767.89 4788834.90 547.89
600767.94 4788833.77 547.75
600768.31 4788827.48 527.52
600768.38 4788826.07 526.54
600768.06 4788831.39 547.07
600768.40 4788825.50 528.26
600768.43 4788825.06 526.84
600768.39 4788825.66 532.30
600768.50 4788823.71 526.07
600768.21 4788828.63 545.23
600768.32 4788826.59 538.76
600768.26 4788827.54 545.24
600768.31 4788826.75 542.73
600768.31 4788826.49 545.36
600768.26 4788827.23 551.13
600768.32 4788826.13 547.68
600768.31 4788826.20 551.31
600768.35 4788825.35 552.05
600768.37 4788825.06 551.15
600768.40 4788824.56 549.59
600768.44 4788823.69 550.28
600768.90 4788815.66 525.25
600768.92 4788815.33 524.21
600768.82 4788816.89 532.51
600768.97 4788814.27 524.39
600768.63 4788820.07 545.83
600769.02 4788813.28 524.76
600768.75 4788817.86 542.36
600769.08 4788812.07 524.48
600768.74 4788817.92 545.96
600768.76 4788817.53 544.75
600769.22 4788809.34 522.94
600769.20 4788809.45 526.73
600769.27 4788808.38 523.46
600768.95 4788813.68 543.05
600769.01 4788812.60 543.13
600769.18 4788809.53 537.12
600769.45 4788804.66 522.34
600769.47 4788804.41 521.61
600769.03 4788811.89 547.66
600769.05 4788811.52 546.53
600769.11 4788810.43 543.23
600769.53 4788803.16 521.23
600769.19 4788809.05 542.39
600769.58 4788802.19 521.69
600769.18 4788809.00 545.57
600769.66 4788800.68 520.53
600769.28 4788807.13 543.24
600769.45 4788804.09 534.14
600769.50 4788803.03 534.31
600769.37 4788805.19 544.05
600769.52 4788802.69 536.60
600769.54 4788802.12 538.23
600769.48 4788802.96 544.03
600769.52 4788802.30 542.06
600769.48 4788802.85 546.99
600769.52 4788802.00 547.72
600769.66 4788799.43 543.42
600769.93 4788794.65 532.67
600770.21 4788789.75 518.31
600769.87 4788795.50 538.43
600769.88 4788795.11 540.52
600769.92 4788794.50 538.76
600770.01 4788792.95 534.24
600769.95 4788793.82 540.03
600770.14 4788790.55 530.54
600770.00 4788792.85 540.46
600770.02 4788792.34 538.98
600770.07 4788791.40 539.48
600770.14 4788790.12 535.79
600770.10 4788790.67 540.60
600770.14 4788790.11 538.98
600770.19 4788789.04 539.14
600770.25 4788787.84 538.90
600770.31 4788786.56 538.45
600770.53 4788782.79 527.69
600770.37 4788785.47 538.54
600770.50 4788783.10 531.79
600770.42 4788784.47 538.90
600770.49 4788782.95 537.76
600770.58 4788781.37 536.45
600770.62 4788780.58 534.23
600770.59 4788781.05 538.74
600770.62 4788780.44 537.02
600770.68 4788779.48 534.32
600770.73 4788778.42 534.49
600771.16 4788770.78 513.05
600771.22 4788769.61 513.01
600771.25 4788769.02 514.56
600771.29 4788768.32 512.62
600771.34 4788767.27 512.93
600771.23 4788769.08 521.13
600771.40 4788766.02 512.62
600771.46 4788764.90 512.75
600771.51 4788763.79 512.84
600771.57 4788762.64 512.88
600771.63 4788761.41 512.67
600771.68 4788760.34 512.92
600771.71 4788759.88 511.66
600771.74 4788759.21 512.97
600771.78 4788758.28 513.62
600771.84 4788757.16 513.72
600771.90 4788755.92 513.50
600771.95 4788754.83 513.69
600772.00 4788753.85 514.20
600772.06 4788752.63 514.02
600772.13 4788751.34 513.69
600772.21 4788749.79 512.64
600772.24 4788748.99 513.65
600772.26 4788748.65 512.73
600772.32 4788747.48 512.71
600772.39 4788746.18 512.36
600772.44 4788745.04 512.39
600772.17 4788749.73 527.90
600772.51 4788743.81 512.27
600772.23 4788748.62 527.97
600772.29 4788747.37 527.77
600772.33 4788746.63 525.82
600772.32 4788746.65 528.85
600772.39 4788745.27 528.32
600772.75 4788738.91 511.71
600772.46 4788743.91 527.72
600772.53 4788742.61 527.42
600772.56 4788742.12 526.15
600772.67 4788739.91 523.38
600772.77 4788738.04 521.60
600773.00 4788733.94 511.03
600772.86 4788736.25 519.93
600772.89 4788735.67 518.45
600773.05 4788732.86 511.21
600772.95 4788734.53 518.60
600773.11 4788731.73 511.41
600773.00 4788733.55 519.02
600773.16 4788730.65 511.59
600773.22 4788729.48 511.69
600773.03 4788732.80 523.09
600773.27 4788728.37 511.79
600772.96 4788733.80 528.68
600773.33 4788727.21 511.92
600773.14 4788730.57 523.36
600773.39 4788726.10 512.03
600773.23 4788728.84 522.02
600773.45 4788724.83 511.87
600773.21 4788729.06 525.46
600773.26 4788728.05 522.92
600773.21 4788728.76 527.72
600773.27 4788727.70 527.93
600773.34 4788726.46 524.80
600773.32 4788726.56 528.06
600773.38 4788725.62 525.71
600773.42 4788724.79 523.63
600773.38 4788725.36 527.92
600773.42 4788724.67 526.20
600773.75 4788718.83 511.63
600773.77 4788718.44 510.64
600773.39 4788725.17 530.43
600773.43 4788724.26 531.00
600773.48 4788723.28 528.58
600773.48 4788723.15 531.23
600773.56 4788721.82 527.91
600773.54 4788721.99 531.19
600773.60 4788720.79 531.17
600774.10 4788711.92 509.31
600774.06 4788712.55 513.72
600774.15 4788710.85 509.54
600774.21 4788709.74 509.80
600774.28 4788708.28 509.11
600774.35 4788706.86 508.62
600774.13 4788710.74 520.92
600774.15 4788710.35 519.98
600774.17 4788709.77 521.52
600774.20 4788709.34 520.47
600774.48 4788704.28 508.19
600774.12 4788710.70 526.57
600774.22 4788708.93 522.28
600774.15 4788710.02 527.86
600774.21 4788708.80 527.69
600774.28 4788707.33 527.08
600774.22 4788708.27 532.10
600774.28 4788707.17 532.37
600774.41 4788704.61 529.01
600774.36 4788705.50 534.02
600774.45 4788703.76 529.86
600774.45 4788703.70 532.49
600774.60 4788700.97 525.99
600774.50 4788702.72 533.03
600774.57 4788701.33 529.74
600774.53 4788702.02 534.10
600774.58 4788700.98 534.49
600774.63 4788700.02 534.97
600774.72 4788698.22 533.59
600774.84 4788695.89 530.86
600774.99 4788693.08 527.13
600775.56 4788682.76 505.82
600775.57 4788682.47 505.15
600775.63 4788681.27 505.25
600775.69 4788680.08 505.25
600775.76 4788678.82 505.22
600775.80 4788677.97 506.02
600775.88 4788676.27 504.98
600775.94 4788675.10 505.05
600776.00 4788673.91 505.17
600775.92 4788675.20 510.87
600776.06 4788672.74 505.25
600776.12 4788671.52 505.29
600775.85 4788676.17 518.64
600776.14 4788670.99 506.86
600776.18 4788670.39 505.49
600776.20 4788669.89 504.36
600776.19 4788670.05 507.53
600776.27 4788668.53 504.09
600775.86 4788675.85 523.40
600775.87 4788675.56 525.50
600775.91 4788674.86 523.92
600776.20 4788669.52 514.60
600776.20 4788669.34 516.97
600776.19 4788669.35 519.69
600776.25 4788668.12 519.71
600776.27 4788667.77 518.91
600776.32 4788666.84 516.85
600776.31 4788666.95 519.78
600776.34 4788666.32 521.12
600776.50 4788663.20 516.87
600776.46 4788663.87 521.10
600776.65 4788660.29 515.87
600776.72 4788658.86 515.45
600776.71 4788659.00 518.43
600776.74 4788658.34 516.98
600776.86 4788656.13 514.85
600776.92 4788654.86 514.75
600777.14 4788650.77 508.55
600777.23 4788649.01 507.38
600777.19 4788649.72 511.66
600777.26 4788648.21 511.04
600777.29 4788647.75 510.04
600777.31 4788647.35 511.87
600777.54 4788643.07 505.30
600777.47 4788644.03 510.08
600777.57 4788642.20 508.81
600777.59 4788641.67 510.34
600777.73 4788639.08 507.47
600777.77 4788638.21 508.30
600777.94 4788635.09 501.63
600778.18 4788630.69 492.25
600778.25 4788629.39 492.17
600778.25 4788629.32 494.74
600778.32 4788628.02 491.98
600778.41 4788626.17 490.74
600778.19 4788630.01 501.56
600778.49 4788624.71 490.36
600778.57 4788623.07 489.57
600778.66 4788621.28 488.50
600778.74 4788619.79 488.06
600778.82 4788618.11 487.24
600778.90 4788616.55 486.65
600779.01 4788614.53 485.13
600779.09 4788612.88 484.36
600779.20 4788610.71 482.55
600779.27 4788609.32 482.32
600779.36 4788607.52 481.30
600779.46 4788605.74 480.29
600779.54 4788604.01 479.42
600779.59 4788603.17 477.69
600779.62 4788602.51 478.98
600779.66 4788601.71 480.03
600779.69 4788601.05 478.68
600779.71 4788600.57 480.34
600779.75 4788599.95 479.06
600779.75 4788599.73 481.30
600779.79 4788598.99 479.79
600779.81 4788598.66 481.76
600779.85 4788597.68 482.44
600779.88 4788597.04 483.76
600779.91 4788596.43 482.52
600779.90 4788596.49 485.30
600780.02 4788594.30 483.49
600780.02 4788594.08 485.68
600780.38 4788587.49 475.07
600780.72 4788581.12 464.96
600780.43 4788586.23 477.82
600780.45 4788585.93 477.21
600780.59 4788583.20 474.40
600780.63 4788582.41 475.46
600780.67 4788581.50 476.29
600780.92 4788576.72 472.06
600780.98 4788575.61 472.49
600781.50 4788565.97 456.14
600781.55 4788565.08 454.40
600781.25 4788570.34 467.36
600781.64 4788563.28 453.48
600781.32 4788568.99 467.34
600781.74 4788561.30 452.27
600781.85 4788559.22 450.86
600781.95 4788557.23 449.62
600782.03 4788555.56 449.02
600781.68 4788561.89 463.96
600781.89 4788558.14 456.68
600781.72 4788560.86 467.18
600781.79 4788559.52 467.19
600781.81 4788559.01 468.80
600782.37 4788548.53 453.87
600782.40 4788547.92 455.33
600782.67 4788542.75 448.06
600782.99 4788537.03 437.14
600782.86 4788539.20 443.92
600783.05 4788535.74 437.32
600783.10 4788534.93 435.78
600782.76 4788541.03 450.02
600783.31 4788530.85 433.30
600783.44 4788528.24 431.02
600783.14 4788533.71 443.97
600783.57 4788525.78 429.00
600783.06 4788534.99 449.02
600783.13 4788533.57 448.94
600783.13 4788533.36 451.17
600758.61 4788998.24 580.17
600758.54 4788999.11 591.16
600758.67 4788997.09 579.31
600758.72 4788996.06 579.06
600758.78 4788994.90 578.09
600758.83 4788993.86 577.84
600758.89 4788992.74 577.08
600758.81 4788993.85 589.17
600758.94 4788991.78 577.32
600758.85 4788993.01 589.97
600759.00 4788990.55 575.93
600758.90 4788992.01 589.88
600758.93 4788991.42 586.52
600759.06 4788989.46 575.43
600759.12 4788988.32 574.64
600758.98 4788990.30 591.29
600759.08 4788988.41 586.22
600759.22 4788986.27 574.32
600759.07 4788988.35 591.39
600759.27 4788985.20 573.92
600759.16 4788986.77 588.06
600759.33 4788984.03 572.95
600759.20 4788985.87 588.59
600759.22 4788985.40 591.40
600759.24 4788984.88 593.89
600759.28 4788984.11 595.08
600759.61 4788978.64 570.92
600759.66 4788977.54 570.38
600759.67 4788977.36 569.40
600759.72 4788976.40 569.68
600759.78 4788975.16 568.41
600759.84 4788974.04 567.84
600759.71 4788975.94 583.08
600759.76 4788975.09 578.65
600759.88 4788973.19 568.66
600759.76 4788974.91 582.92
600759.93 4788972.15 568.47
600759.95 4788971.86 566.98
600759.76 4788974.69 586.94
600759.78 4788974.37 585.29
600759.80 4788973.86 587.79
600759.82 4788973.61 586.49
600759.85 4788973.10 583.86
600759.85 4788972.86 587.75
600759.87 4788972.50 585.90
600759.86 4788972.49 590.91
600759.98 4788970.47 585.65
600760.02 4788969.80 582.22
600760.22 4788966.59 565.84
600760.17 4788967.17 573.94
600760.27 4788965.44 565.14
600760.14 4788967.37 580.06
600760.16 4788967.12 578.77
600760.21 4788966.05 578.45
600760.24 4788965.68 576.58
600760.25 4788965.23 579.37
600760.27 4788964.89 577.66
600760.28 4788964.77 577.05
600760.33 4788963.72 576.79
600760.39 4788962.66 576.51
600760.40 4788962.23 579.37
600760.43 4788961.61 581.22
600760.45 4788961.20 579.23
600760.50 4788960.26 579.53
600760.60 4788958.44 575.54
600760.63 4788957.91 572.95
600760.68 4788956.92 573.03
600760.83 4788954.40 560.82
600760.89 4788953.30 560.43
600760.95 4788952.05 559.34
600761.01 4788950.94 558.84
600761.02 4788950.75 557.93
600761.07 4788949.82 558.45
600761.13 4788948.62 557.58
600761.17 4788947.66 557.94
600761.23 4788946.50 557.27
600761.30 4788945.23 556.15
600761.25 4788945.78 563.47
600761.31 4788944.64 562.99
600761.37 4788943.50 562.38
600761.41 4788942.82 559.24
600761.47 4788941.79 554.48
600761.47 4788941.67 558.72
600761.52 4788940.93 555.33
600761.44 4788941.91 564.49
600761.48 4788941.35 561.90
600761.43 4788941.95 569.38
600761.46 4788941.49 567.26
600761.49 4788940.76 568.55
600761.55 4788939.86 564.47
600761.51 4788940.30 571.12
600761.54 4788939.83 568.98
600761.56 4788939.49 567.46
600761.56 4788939.32 571.25
600761.58 4788938.88 569.28
600761.63 4788937.87 569.35
600761.65 4788937.53 567.81
600761.78 4788935.31 562.44
600761.92 4788932.90 551.63
600761.94 4788932.69 550.69
600761.82 4788934.47 563.29
600761.86 4788933.59 563.91
600762.04 4788930.57 550.48
600762.11 4788929.24 549.24
600762.07 4788929.75 556.01
600762.15 4788928.35 549.86
600762.07 4788929.47 559.41
600762.10 4788929.06 557.61
600762.14 4788928.44 554.89
600762.10 4788928.85 561.12
600762.16 4788927.86 556.78
600762.18 4788927.40 559.37
600762.24 4788926.31 554.65
600762.34 4788924.73 547.75
600762.14 4788927.84 565.67
600762.17 4788927.39 563.71
600762.20 4788926.83 561.30
600762.17 4788927.09 566.96
600762.21 4788926.55 564.61
600762.18 4788926.80 570.06
600762.22 4788926.19 567.42
600762.23 4788925.84 570.42
600762.26 4788925.36 568.33
600762.29 4788924.58 569.30
600762.34 4788923.72 565.66
600762.33 4788923.77 570.30
600762.36 4788923.31 568.36
600762.40 4788922.37 568.64
600762.53 4788920.21 559.50
600762.58 4788919.28 560.03
600762.63 4788918.29 560.15
600762.65 4788917.88 558.42
600762.70 4788916.94 558.90
600762.66 4788917.36 564.93
600762.75 4788915.92 558.91
600762.78 4788915.36 556.57
600762.72 4788916.13 564.16
600762.77 4788915.14 564.26
600762.81 4788914.53 561.76
600762.80 4788914.45 565.72
600762.86 4788913.55 562.02
600763.20 4788907.58 541.73
600763.00 4788910.74 559.03
600763.26 4788906.41 541.35
600762.99 4788910.88 563.80
600763.06 4788909.70 558.99
600763.04 4788909.85 563.86
600763.07 4788909.33 561.75
600763.38 4788904.10 540.54
600763.43 4788903.02 540.42
600763.23 4788906.26 557.77
600763.28 4788905.40 554.29
600763.49 4788901.86 540.06
600763.18 4788907.00 564.88
600763.46 4788902.24 545.81
600763.55 4788900.73 539.75
600763.26 4788905.36 562.48
600763.46 4788902.08 549.39
600763.61 4788899.54 539.28
600763.29 4788904.80 564.36
600763.58 4788899.72 548.40
600763.72 4788897.36 539.03
600763.45 4788901.71 560.36
600763.78 4788896.07 538.11
600763.43 4788901.91 565.29
600763.47 4788901.06 565.99
600763.48 4788900.83 565.11
600763.57 4788899.25 563.01
600763.65 4788897.74 557.09
600763.72 4788896.71 553.08
600763.96 4788892.59 537.00
600763.60 4788898.41 563.78
600763.65 4788897.64 560.79
600764.02 4788891.45 536.72
600763.98 4788891.92 542.68
600764.01 4788891.43 540.78
600764.08 4788890.29 536.35
600763.78 4788895.09 559.02
600763.86 4788893.78 553.95
600763.93 4788892.63 549.50
600763.99 4788891.49 545.09
600763.83 4788894.07 559.11
600763.87 4788893.17 559.68
600763.87 4788893.05 563.23
600763.89 4788892.74 562.05
600763.91 4788892.18 563.87
600763.99 4788890.72 562.30
600764.02 4788890.29 560.70
600764.07 4788889.27 560.75
600764.12 4788888.41 557.52
600764.15 4788887.76 555.04
600764.48 4788882.23 534.16
600764.12 4788888.14 560.50
600764.14 4788887.90 559.59
600764.17 4788887.21 560.89
600764.17 4788886.95 563.88
600764.21 4788886.15 564.78
600764.30 4788884.47 562.43
600764.31 4788884.20 565.28
600764.37 4788883.10 561.23
600764.46 4788881.36 558.70
600764.56 4788879.74 552.73
600764.87 4788874.41 533.07
600764.59 4788879.02 553.94
600764.92 4788873.33 533.01
600764.56 4788879.31 558.93
600764.64 4788878.02 554.22
600764.61 4788878.39 559.35
600764.66 4788877.58 556.40
600764.66 4788877.37 559.56
600764.69 4788876.79 557.43
600764.74 4788876.00 554.56
600764.70 4788876.51 560.18
600764.77 4788875.30 555.82
600764.79 4788874.89 558.22
600764.82 4788874.30 556.09
600764.86 4788873.66 553.79
600764.83 4788874.02 558.82
600764.86 4788873.42 556.68
600765.24 4788866.91 533.24
600764.91 4788872.48 557.17
600765.29 4788865.89 533.53
600765.31 4788865.57 532.39
600765.36 4788864.52 532.41
600765.11 4788868.65 551.08
600765.21 4788866.98 545.10
600765.41 4788863.48 532.64
600765.41 4788863.46 536.35
600765.46 4788862.61 533.35
600765.48 4788862.28 532.16
600765.15 4788867.73 555.37
600765.53 4788861.21 532.30
600765.35 4788864.14 546.38
600765.31 4788864.58 551.70
600765.26 4788865.41 558.36
600765.29 4788864.79 556.19
600765.34 4788864.00 553.40
600765.30 4788864.44 558.68
600765.38 4788863.04 557.50
600765.40 4788862.70 556.29
600765.81 4788855.59 531.57
600765.43 4788862.00 557.59
600765.45 4788861.59 556.16
600765.87 4788854.44 531.36
600765.92 4788853.36 531.38
600765.98 4788852.20 531.17
600765.79 4788855.32 545.59
600766.03 4788851.07 531.02
600765.84 4788854.21 545.49
600766.09 4788849.93 530.85
600765.92 4788852.67 543.91
600766.15 4788848.83 530.81
600765.97 4788851.69 544.27
600766.21 4788847.65 530.54
600765.94 4788852.07 549.20
600765.96 4788851.66 547.82
600766.09 4788849.50 540.50
600766.26 4788846.49 530.31
600765.97 4788851.34 550.37
600766.01 4788850.63 548.01
600766.06 4788849.86 545.40
600766.02 4788850.35 550.68
600766.02 4788850.29 554.08
600766.04 4788849.86 552.63
600766.05 4788849.54 555.17
600766.14 4788847.87 553.17
600766.18 4788847.22 551.00
600766.59 4788839.84 530.07
600766.61 4788839.55 529.10
600766.65 4788838.67 529.84
600766.67 4788838.38 528.88
600766.72 4788837.29 528.87
600766.78 4788836.15 528.77
600766.82 4788835.31 529.61
600766.84 4788834.96 528.46
600766.61 4788838.78 544.58
600766.68 4788837.56 540.59
600766.74 4788836.47 537.03
600766.61 4788838.69 547.82
600766.66 4788837.59 547.76
600766.66 4788837.47 550.90
600766.70 4788836.57 551.48
600766.73 4788836.07 549.89
600766.77 4788835.33 550.98
600767.23 4788827.09 528.00
600766.94 4788832.02 547.34
600767.37 4788824.40 526.49
600767.12 4788828.57 543.29
600767.20 4788827.23 539.01
600767.42 4788823.40 526.83
600767.18 4788827.43 543.12
600767.22 4788826.68 540.77
600767.15 4788827.72 547.52
600767.29 4788825.37 540.07
600767.20 4788826.73 547.82
600767.27 4788825.52 544.01
600767.33 4788824.53 540.90
600767.35 4788824.06 539.43
600767.20 4788826.58 550.80
600767.26 4788825.64 547.82
600767.38 4788823.51 541.14
600767.29 4788824.80 548.64
600767.33 4788824.17 546.65
600767.73 4788817.30 525.14
600767.34 4788823.80 548.91
600767.42 4788822.29 547.63
600767.51 4788820.81 543.02
600767.85 4788814.83 524.41
600767.51 4788820.59 545.73
600767.57 4788819.36 545.35
600767.97 4788812.49 524.09
600767.57 4788819.34 548.65
600767.61 4788818.40 549.14
600768.09 4788810.04 523.43
600767.75 4788815.80 544.50
600768.14 4788809.08 523.90
600767.83 4788814.34 543.43
600768.21 4788807.61 522.85
600767.83 4788814.19 546.29
600768.32 4788805.43 523.04
600768.34 4788805.15 522.19
600768.37 4788804.36 523.17
600768.40 4788803.90 521.78
600768.46 4788802.71 521.62
600768.52 4788801.46 521.20
600768.18 4788807.38 542.40
600768.59 4788800.20 520.83
600768.39 4788803.52 534.12
600768.39 4788803.28 536.78
600768.46 4788802.14 533.37
600768.40 4788803.02 539.27
600768.48 4788801.66 535.25
600768.51 4788801.13 533.67
600768.75 4788796.82 520.81
600768.45 4788802.02 539.62
600768.81 4788795.70 520.86
600768.45 4788801.82 542.30
600768.96 4788792.81 519.02
600768.51 4788800.52 545.02
600769.00 4788791.90 519.66
600769.03 4788791.47 518.39
600768.55 4788799.64 545.71
600769.09 4788790.27 518.21
600768.86 4788794.16 532.90
600769.15 4788789.05 517.94
600768.98 4788791.81 529.34
600769.09 4788789.84 523.58
600768.84 4788794.22 539.59
600769.13 4788789.03 524.49
600768.89 4788793.21 539.94
600768.91 4788792.76 538.64
600769.07 4788789.96 530.52
600768.91 4788792.69 541.63
600769.06 4788790.04 533.97
600768.94 4788791.98 542.83
600769.01 4788790.81 539.45
600769.07 4788789.73 536.35
600769.11 4788788.78 536.81
600769.13 4788788.43 535.80
600769.22 4788786.86 531.28
600769.12 4788788.57 539.45
600769.19 4788787.12 538.48
600769.26 4788785.79 537.91
600769.57 4788780.13 525.00
600769.39 4788783.25 537.08
600769.43 4788782.52 535.00
600769.45 4788782.02 536.78
600769.53 4788780.53 532.56
600769.56 4788780.06 531.23
600769.51 4788780.79 536.49
600769.55 4788780.08 534.51
600769.68 4788777.77 527.99
600769.96 4788772.89 514.23
600769.60 4788779.08 534.84
600770.09 4788770.35 513.55
600770.14 4788769.30 513.81
600770.20 4788768.11 513.72
600770.25 4788767.06 513.97
600770.32 4788765.58 513.09
600770.34 4788765.26 512.23
600770.37 4788764.60 513.55
600770.43 4788763.41 513.50
600770.49 4788762.24 513.37
600770.54 4788761.16 513.66
600770.60 4788760.00 513.58
600770.65 4788758.92 513.86
600770.71 4788757.85 514.03
600770.76 4788756.72 514.20
600770.82 4788755.62 514.29
600770.87 4788754.45 514.33
600770.88 4788754.30 513.91
600770.64 4788758.49 528.25
600770.93 4788753.26 514.19
600770.75 4788756.40 525.78
600770.77 4788756.08 524.94
600770.78 4788755.73 527.01
600771.06 4788750.76 513.71
600770.82 4788754.81 527.69
600771.11 4788749.77 514.24
600771.17 4788748.60 514.16
600771.18 4788748.25 513.25
600770.92 4788752.73 528.29
600770.97 4788751.85 528.93
600771.31 4788745.81 512.95
600771.35 4788744.82 513.49
600771.41 4788743.70 513.55
600771.18 4788747.70 527.17
600771.22 4788746.78 527.75
600771.54 4788741.17 513.04
600771.26 4788745.97 528.70
600771.33 4788744.57 527.99
600771.44 4788742.52 525.76
600771.72 4788737.48 512.66
600771.63 4788738.97 519.49
600771.78 4788736.28 512.51
600771.84 4788735.15 512.70
600771.89 4788734.04 512.81
600771.72 4788736.92 523.28
600771.89 4788733.95 515.66
600771.98 4788732.26 511.31
600771.78 4788735.71 523.13
600772.04 4788731.16 511.45
600771.83 4788734.78 523.77
600772.09 4788730.03 511.62
600771.81 4788734.93 527.10
600771.80 4788734.93 530.11
600771.93 4788732.51 526.86
600772.26 4788726.64 511.95
600772.08 4788729.73 522.83
600772.32 4788725.47 512.04
600772.13 4788728.64 522.98
600772.37 4788724.37 512.21
600772.15 4788728.21 524.90
600772.20 4788727.30 522.62
600772.43 4788723.25 512.40
600772.16 4788727.91 527.05
600772.24 4788726.41 523.29
600772.21 4788726.91 527.52
600772.24 4788726.42 526.28
600772.21 4788726.66 529.76
600772.32 4788724.78 525.07
600772.26 4788725.65 530.22
600772.39 4788723.41 524.62
600772.31 4788724.70 530.73
600772.37 4788723.51 530.72
600772.40 4788723.04 529.54
600772.82 4788715.37 510.51
600772.42 4788722.39 530.82
600772.48 4788721.25 530.90
600772.92 4788713.35 511.41
600772.95 4788712.91 510.33
600772.96 4788712.54 512.33
600773.01 4788711.71 510.29
600773.06 4788710.66 510.67
600773.01 4788711.43 515.46
600773.14 4788709.01 509.52
600773.04 4788710.71 516.61
600773.21 4788707.74 509.37
600772.96 4788711.97 522.58
600773.10 4788709.52 516.59
600773.02 4788710.77 522.55
600773.34 4788705.09 508.74
600773.08 4788709.67 522.72
600773.03 4788710.28 527.11
600773.08 4788709.50 525.22
600773.14 4788708.45 522.67
600773.20 4788707.40 520.14
600773.46 4788702.59 508.51
600773.08 4788709.26 527.46
600773.19 4788707.35 522.86
600773.30 4788705.30 520.82
600773.34 4788704.52 518.95
600773.10 4788708.68 531.76
600773.13 4788708.23 530.69
600773.15 4788707.75 532.37
600773.18 4788707.13 530.89
600773.34 4788704.28 524.07
600773.18 4788707.02 533.46
600773.29 4788705.11 528.88
600773.22 4788706.13 534.16
600773.34 4788704.11 529.33
600773.26 4788705.34 535.06
600773.37 4788703.32 533.09
600773.41 4788702.47 533.87
600773.44 4788701.65 534.75
600773.51 4788700.35 534.46
600773.57 4788699.17 534.48
600773.89 4788693.33 520.76
600773.66 4788697.30 532.86
600773.73 4788696.04 532.71
600773.90 4788693.02 525.64
600773.88 4788693.14 528.70
600773.94 4788691.98 528.79
600774.55 4788680.86 505.74
600774.61 4788679.73 505.97
600774.66 4788678.55 506.04
600774.70 4788677.81 507.19
600774.73 4788677.13 505.62
600774.79 4788675.99 505.79
600774.85 4788674.74 505.74
600774.90 4788673.69 506.12
600774.96 4788672.59 506.43
600775.01 4788671.51 506.73
600775.06 4788670.47 507.19
600775.09 4788669.88 505.84
600775.18 4788668.19 504.79
600774.87 4788673.62 519.84
600775.24 4788666.97 504.82
600775.31 4788665.59 504.48
600775.37 4788664.32 504.39
600775.44 4788663.06 504.31
600775.22 4788666.82 515.49
600775.25 4788666.21 516.87
600775.24 4788666.20 519.56
600775.60 4788659.67 507.77
600775.72 4788657.36 502.63
600775.60 4788659.49 510.10
600775.80 4788655.93 502.22
600775.66 4788658.27 510.14
600775.86 4788654.61 502.06
600775.93 4788653.20 501.66
600776.01 4788651.70 501.12
600775.82 4788654.97 511.01
600776.09 4788650.19 500.51
600775.77 4788655.79 515.54
600775.90 4788653.44 510.38
600776.16 4788648.78 500.17
600775.96 4788652.27 510.51
600776.23 4788647.28 499.60
600776.08 4788649.92 508.12
600776.31 4788645.80 499.12
600776.15 4788648.53 507.77
600776.10 4788649.38 512.33
600776.13 4788648.60 513.32
600776.16 4788648.06 514.84
600776.16 4788647.92 517.21
600776.37 4788643.86 511.13
600776.41 4788643.10 512.17
600776.43 4788642.51 513.59
600776.46 4788641.82 514.76
600777.11 4788629.96 492.14
600777.18 4788628.65 492.04
600777.29 4788626.46 490.11
600777.37 4788624.87 489.43
600777.45 4788623.38 489.00
600777.32 4788625.64 496.44
600777.51 4788622.17 489.13
600777.59 4788620.56 488.44
600777.67 4788618.89 487.61
600777.78 4788616.77 485.87
600777.84 4788615.52 485.94
600777.93 4788613.79 485.02
600778.03 4788611.91 483.78
600778.13 4788610.00 482.49
600778.21 4788608.34 481.74
600778.24 4788607.77 480.55
600778.31 4788606.35 480.31
600778.38 4788605.06 480.31
600778.40 4788604.64 479.46
600778.49 4788602.83 478.41
600778.57 4788601.30 477.94
600778.62 4788600.48 476.27
600778.72 4788598.54 474.98
600778.67 4788599.26 479.12
600778.71 4788598.38 479.97
600778.74 4788597.80 478.80
600778.76 4788597.36 480.56
600778.79 4788596.84 479.51
600778.81 4788596.30 481.06
600778.85 4788595.57 482.22
600778.89 4788594.72 480.51
600778.90 4788594.53 482.77
600779.21 4788588.57 473.39
600779.25 4788587.83 474.56
600779.29 4788586.99 475.51
600779.32 4788586.35 476.86
600779.44 4788583.82 477.07
600779.60 4788580.86 473.82
600780.02 4788572.98 460.83
600779.75 4788577.80 473.01
600779.84 4788576.14 469.73
600779.82 4788576.37 472.81
600779.90 4788574.84 472.41
600780.49 4788563.97 453.66
600780.12 4788570.48 469.09
600780.58 4788562.19 452.83
600780.69 4788559.93 451.04
600780.47 4788563.89 461.43
600780.75 4788558.73 451.36
600780.54 4788562.60 461.56
600780.75 4788558.65 453.84
600780.45 4788564.11 467.12
600780.74 4788558.67 456.55
600780.61 4788560.94 463.56
600780.55 4788561.95 468.15
600780.70 4788559.17 465.34
600780.70 4788558.96 467.58
600780.71 4788558.51 471.88
600781.37 4788546.37 451.18
600781.49 4788544.01 449.31
600781.84 4788537.57 437.02
600781.56 4788542.62 449.26
600781.83 4788537.61 439.70
600782.03 4788533.91 435.33
600782.06 4788533.22 434.02
600781.70 4788539.71 448.97
600782.13 4788531.95 434.22
600781.70 4788539.64 451.46
600781.78 4788538.04 451.03
600781.94 4788535.00 447.91
600781.94 4788534.90 450.30
600782.76 4788519.72 424.41
600757.68 4788999.48 591.14
600757.86 4788996.45 579.24
600757.92 4788995.42 578.95
600757.97 4788994.26 578.07
600758.03 4788993.20 577.57
600757.96 4788994.10 588.51
600758.08 4788992.09 577.01
600758.00 4788993.23 589.09
600758.02 4788992.91 587.24
600758.14 4788990.98 576.25
600758.04 4788992.39 589.97
600758.05 4788991.91 592.72
600758.08 4788991.49 590.34
600758.12 4788990.64 591.20
600758.14 4788990.30 589.31
600758.16 4788989.98 587.51
600758.17 4788989.68 591.20
600758.26 4788988.01 587.43
600758.41 4788985.65 574.34
600758.47 4788984.45 573.19
600758.41 4788985.15 582.58
600758.52 4788983.46 573.30
600758.40 4788985.16 587.98
600758.58 4788982.25 572.08
600758.39 4788985.09 593.05
600758.43 4788984.53 590.00
600758.43 4788984.26 593.84
600758.54 4788982.36 588.90
600758.58 4788981.66 585.09
600758.75 4788978.94 570.41
600758.80 4788978.04 570.98
600758.86 4788976.86 570.03
600758.91 4788975.78 569.65
600758.97 4788974.66 569.03
600758.90 4788975.52 578.89
600759.03 4788973.41 567.77
600758.95 4788974.49 578.68
600759.08 4788972.47 568.10
600759.09 4788972.31 567.27
600758.91 4788974.91 586.10
600758.92 4788974.76 585.33
600758.95 4788974.30 582.92
600759.13 4788971.43 567.93
600758.96 4788973.86 585.82
600758.99 4788973.32 588.13
600759.01 4788972.97 586.34
600759.02 4788972.54 589.22
600759.03 4788972.31 588.07
600759.07 4788971.57 589.35
600759.09 4788971.21 587.47
600759.13 4788970.31 587.95
600759.22 4788968.68 584.74
600759.30 4788967.50 578.76
600759.31 4788967.25 577.49
600759.32 4788966.98 581.17
600759.33 4788966.72 579.84
600759.35 4788966.43 578.41
600759.36 4788966.02 581.38
600759.37 4788965.84 580.49
600759.40 4788965.30 582.76
600759.42 4788964.88 580.68
600759.46 4788964.32 577.88
600759.49 4788963.54 578.95
600759.52 4788962.90 580.77
600759.56 4788962.03 581.41
600759.62 4788960.91 580.84
600759.67 4788959.91 580.83
600759.70 4788959.34 578.05
600759.82 4788957.29 572.95
600759.87 4788956.41 568.71
600759.98 4788954.68 560.27
600760.03 4788953.73 560.59
600760.08 4788952.64 560.26
600760.15 4788951.27 558.62
600760.20 4788950.35 559.10
600760.21 4788950.09 557.87
600760.25 4788949.27 558.86
600760.31 4788948.17 558.48
600760.32 4788947.92 557.33
600760.36 4788947.03 557.92
600760.38 4788946.82 556.93
600760.43 4788945.72 556.60
600760.47 4788944.83 557.24
600760.45 4788945.02 562.91
600760.49 4788944.30 559.59
600760.53 4788943.73 556.94
600760.50 4788944.04 563.10
600760.55 4788943.26 559.49
600760.57 4788942.64 561.38
600760.61 4788942.11 558.95
600760.58 4788942.31 564.59
600760.61 4788941.76 562.04
600760.63 4788941.38 565.02
600760.67 4788940.72 562.00
600760.74 4788939.59 556.84
600760.63 4788941.09 568.33
600760.68 4788940.02 568.13
600760.74 4788939.19 564.35
600760.72 4788939.28 569.38
600760.77 4788938.32 569.67
600760.83 4788936.99 568.25
600760.87 4788936.46 565.91
600760.94 4788935.30 560.72
600761.11 4788932.23 551.58
600761.13 4788932.01 550.63
600761.18 4788930.99 550.67
600761.23 4788929.91 550.52
600761.24 4788929.70 549.57
600761.29 4788928.75 549.97
600761.16 4788930.65 562.88
600761.28 4788928.70 554.35
600761.35 4788927.64 549.67
600761.21 4788929.69 563.15
600761.23 4788929.16 565.37
600761.25 4788928.73 563.51
600761.28 4788928.15 565.42
600761.30 4788927.73 563.61
600761.33 4788927.23 561.42
600761.30 4788927.59 567.49
600761.39 4788925.94 564.78
600761.41 4788925.61 563.34
600761.45 4788925.04 560.87
600761.47 4788924.64 559.16
600761.44 4788924.99 565.14
600761.45 4788924.83 564.45
600761.49 4788924.04 561.04
600761.43 4788924.84 568.86
600761.45 4788924.60 567.81
600761.47 4788924.20 566.11
600761.47 4788924.04 569.85
600761.54 4788922.68 568.39
600761.57 4788922.19 566.33
600761.69 4788920.25 558.11
600761.72 4788919.63 559.89
600761.78 4788918.47 554.99
600761.76 4788918.62 559.96
600761.83 4788917.41 559.27
600761.87 4788916.45 559.54
600761.89 4788916.18 558.43
600761.84 4788916.83 565.45
600761.91 4788915.51 564.25
600762.22 4788910.38 543.04
600761.95 4788914.58 564.69
600761.99 4788913.89 561.88
600762.02 4788913.52 560.33
600762.27 4788909.37 543.22
600762.33 4788908.06 542.15
600762.23 4788909.57 552.68
600762.39 4788906.87 541.63
600762.19 4788910.09 559.02
600762.45 4788905.76 541.39
600762.17 4788910.24 563.88
600762.51 4788904.63 541.11
600762.20 4788909.52 565.11
600762.25 4788908.71 561.84
600762.31 4788907.61 561.65
600762.36 4788906.48 561.22
600762.41 4788905.68 558.01
600762.36 4788906.34 564.89
600762.38 4788906.00 563.50
600762.40 4788905.50 565.62
600762.50 4788903.55 562.03
600762.53 4788903.10 560.23
600762.71 4788900.11 548.39
600762.86 4788897.65 538.64
600762.55 4788902.62 562.45
600762.58 4788902.13 560.50
600762.91 4788896.54 538.40
600762.97 4788895.38 538.04
600762.62 4788901.15 564.82
600762.68 4788900.04 560.47
600763.03 4788894.22 537.63
600762.73 4788899.14 561.08
600762.85 4788897.12 553.19
600763.09 4788893.08 537.40
600762.75 4788898.64 563.12
600762.77 4788898.24 561.57
600762.87 4788896.29 558.13
600762.99 4788894.38 550.72
600763.15 4788891.71 540.36
600763.20 4788890.77 536.69
600763.04 4788893.34 550.69
600763.13 4788891.90 545.13
600762.95 4788894.61 559.72
600763.09 4788892.26 550.66
600763.00 4788893.56 559.64
600763.11 4788891.83 552.99
600763.02 4788893.15 562.13
600763.05 4788892.47 563.45
600763.10 4788891.35 563.25
600763.13 4788890.95 561.73
600763.20 4788889.56 560.31
600763.60 4788882.78 534.66
600763.48 4788884.69 546.01
600763.66 4788881.62 534.41
600763.30 4788887.64 560.97
600763.32 4788886.98 562.51
600763.35 4788886.53 560.85
600763.35 4788886.34 563.95
600763.37 4788886.08 563.00
600763.42 4788885.21 559.75
600763.38 4788885.73 565.68
600763.43 4788884.69 565.61
600763.47 4788883.82 566.32
600763.51 4788883.06 563.53
600763.64 4788880.69 558.58
600764.04 4788874.03 534.10
600763.70 4788879.55 558.35
600764.11 4788872.73 533.35
600763.83 4788877.24 553.69
600764.15 4788871.87 534.06
600763.79 4788877.68 559.21
600763.83 4788877.06 556.96
600763.84 4788876.74 559.58
600763.87 4788876.27 557.85
600763.87 4788875.95 560.60
600763.94 4788874.61 559.50
600763.96 4788874.31 558.42
600763.99 4788873.82 556.66
600764.00 4788873.43 559.08
600764.04 4788872.82 556.92
600764.08 4788871.90 557.35
600764.47 4788865.32 533.81
600764.54 4788863.93 532.75
600764.60 4788862.84 532.70
600764.65 4788861.72 532.62
600764.48 4788864.49 546.15
600764.69 4788860.83 533.24
600764.53 4788863.48 546.43
600764.75 4788859.75 533.32
600764.46 4788864.40 553.36
600764.48 4788864.05 552.14
600764.80 4788858.63 533.14
600764.47 4788864.11 556.13
600764.93 4788856.16 532.10
600764.57 4788862.03 556.30
600764.97 4788855.25 532.77
600764.99 4788854.97 531.79
600765.04 4788853.87 531.67
600765.10 4788852.76 531.67
600765.16 4788851.62 531.43
600764.96 4788854.76 546.00
600765.21 4788850.47 531.28
600765.05 4788853.05 543.78
600765.27 4788849.37 531.20
600765.10 4788852.11 544.31
600765.32 4788848.22 531.06
600765.22 4788849.90 540.41
600765.38 4788847.07 530.83
600765.11 4788851.59 549.85
600765.14 4788851.02 547.93
600765.19 4788850.26 545.35
600765.14 4788850.95 551.29
600765.19 4788849.97 547.99
600765.12 4788851.05 555.27
600765.18 4788850.01 551.79
600765.15 4788850.38 556.58
600765.16 4788850.16 555.84
600765.20 4788849.32 556.65
600765.28 4788847.88 555.40
600765.31 4788847.29 553.43
600765.48 4788844.21 546.83
600765.77 4788839.27 530.42
600765.79 4788838.96 529.39
600765.45 4788844.66 551.85
600765.53 4788843.21 547.07
600765.85 4788837.75 529.01
600765.54 4788842.81 549.35
600765.90 4788836.64 528.99
600765.96 4788835.54 528.95
600765.73 4788839.29 544.87
600766.00 4788834.58 529.45
600766.02 4788834.35 528.69
600765.73 4788839.18 548.03
600765.79 4788838.13 544.61
600765.79 4788837.96 547.62
600765.81 4788837.61 546.49
600765.83 4788837.11 548.34
600765.86 4788836.52 546.43
600765.82 4788837.04 551.67
600765.86 4788836.23 552.50
600765.92 4788835.05 552.23
600765.96 4788834.34 549.93
600765.99 4788833.76 548.08
600766.06 4788832.54 547.60
600766.43 4788826.18 527.22
600766.09 4788831.73 548.54
600766.14 4788830.75 548.83
600766.52 4788824.14 527.78
600766.55 4788823.77 526.62
600766.34 4788827.19 541.03
600766.59 4788822.77 527.01
600766.41 4788825.80 540.07
600766.66 4788821.42 526.21
600766.46 4788824.75 540.26
600766.50 4788824.10 538.21
600766.55 4788823.30 535.66
600766.38 4788825.99 547.58
600766.53 4788823.47 539.65
600766.76 4788819.39 526.80
600766.43 4788825.00 547.92
600766.83 4788818.02 526.01
600766.84 4788817.81 525.36
600766.48 4788824.01 548.21
600766.88 4788817.02 526.35
600766.52 4788823.04 548.63
600766.61 4788821.49 543.77
600766.95 4788815.58 525.35
600766.67 4788820.35 543.60
600766.75 4788818.96 539.29
600767.01 4788814.52 525.51
600766.70 4788819.72 545.09
600766.73 4788819.17 543.41
600766.70 4788819.53 547.88
600766.73 4788818.96 546.11
600766.77 4788818.08 546.82
600766.80 4788817.53 545.12
600766.90 4788815.76 543.01
600767.01 4788813.84 537.12
600767.26 4788809.43 523.57
600766.93 4788815.13 544.50
600766.95 4788814.53 546.00
600767.01 4788813.40 545.93
600767.04 4788812.80 544.10
600767.49 4788804.82 523.21
600767.51 4788804.54 522.33
600767.57 4788803.32 522.10
600767.23 4788809.06 542.77
600767.60 4788802.62 523.34
600767.62 4788802.31 522.41
600767.25 4788808.56 544.62
600767.30 4788807.77 542.23
600767.67 4788801.24 522.61
600767.70 4788800.74 521.08
600767.31 4788807.40 544.42
600767.50 4788804.02 534.29
600767.76 4788799.58 520.97
600767.80 4788798.75 521.88
600767.86 4788797.50 521.51
600767.92 4788796.21 521.01
600767.57 4788802.28 542.36
600768.00 4788794.76 520.07
600767.62 4788801.23 542.53
600768.05 4788793.76 520.45
600768.12 4788792.30 519.48
600768.19 4788790.98 518.92
600768.24 4788790.00 519.39
600768.26 4788789.65 518.36
600768.21 4788790.32 523.64
600768.30 4788788.66 518.78
600768.25 4788789.40 524.24
600768.01 4788793.54 539.55
600768.29 4788788.58 525.13
600768.05 4788792.63 540.14
600768.08 4788792.13 538.71
600768.22 4788789.59 531.34
600768.07 4788792.21 542.15
600768.32 4788787.66 532.28
600768.35 4788787.10 530.66
600768.21 4788789.48 540.70
600768.28 4788788.24 537.13
600768.30 4788787.73 535.68
600768.30 4788787.70 538.83
600768.37 4788786.37 538.21
600768.81 4788778.66 516.20
600768.33 4788786.80 542.67
600768.36 4788786.25 541.10
600768.54 4788782.94 534.83
600768.55 4788782.69 537.35
600768.65 4788780.99 532.56
600769.00 4788774.77 514.93
600768.70 4788779.93 532.72
600769.15 4788771.88 513.25
600769.19 4788771.02 514.04
600769.24 4788770.01 514.47
600769.27 4788769.47 512.95
600769.30 4788768.85 514.41
600769.36 4788767.60 514.17
600769.43 4788766.23 513.53
600769.48 4788765.18 513.85
600769.51 4788764.71 512.55
600769.53 4788764.10 514.05
600769.60 4788762.69 513.37
600769.65 4788761.70 513.81
600769.73 4788760.23 512.94
600769.77 4788759.40 513.82
600769.81 4788758.43 514.35
600769.86 4788757.38 514.63
600769.92 4788756.25 514.73
600769.72 4788759.68 527.11
600769.76 4788758.73 527.65
600770.03 4788753.95 514.79
600769.82 4788757.56 527.58
600769.88 4788756.52 524.80
600769.82 4788757.37 530.17
600769.94 4788755.05 527.02
600769.90 4788755.68 531.80
600770.28 4788749.07 514.18
600770.04 4788753.09 527.94
600770.09 4788752.06 528.29
600770.39 4788746.77 514.27
600770.45 4788745.59 514.22
600770.28 4788748.32 524.52
600770.51 4788744.39 514.14
600770.29 4788748.08 526.92
600770.33 4788747.41 525.14
600770.58 4788742.94 513.40
600770.34 4788747.06 527.26
600770.37 4788746.47 525.71
600770.37 4788746.30 528.29
600770.42 4788745.27 528.64
600770.45 4788744.77 527.34
600770.50 4788743.74 527.66
600770.61 4788741.76 525.55
600770.87 4788737.18 513.67
600770.92 4788736.02 513.69
600771.00 4788734.56 512.96
600771.00 4788734.33 515.38
600771.05 4788733.50 513.24
600770.89 4788736.18 523.16
600770.96 4788734.85 522.72
600770.99 4788734.19 521.04
600770.93 4788735.20 526.63
600770.95 4788734.72 528.36
600770.98 4788734.10 526.78
600770.99 4788733.81 529.02
600770.98 4788733.84 532.02
600771.24 4788729.10 522.97
600771.24 4788728.94 525.53
600771.30 4788727.94 523.02
600771.31 4788727.63 525.16
600771.41 4788725.85 520.68
600771.31 4788727.40 527.55
600771.34 4788726.89 526.26
600771.35 4788726.56 528.36
600771.39 4788725.83 526.52
600771.41 4788725.40 528.39
600771.48 4788724.07 525.07
600771.43 4788724.85 529.91
600771.50 4788723.55 529.62
600771.91 4788716.19 511.34
600771.55 4788722.39 529.63
600771.60 4788721.36 529.99
600772.02 4788713.89 511.55
600772.04 4788713.53 510.65
600772.10 4788712.34 510.62
600772.17 4788711.03 510.36
600772.10 4788712.04 515.75
600772.23 4788709.87 510.41
600772.15 4788711.03 516.22
600772.30 4788708.49 510.00
600772.19 4788710.22 517.12
600772.10 4788711.70 523.62
600772.14 4788710.80 524.30
600772.17 4788710.31 523.12
600772.18 4788710.01 525.29
600772.23 4788709.19 523.28
600772.19 4788709.60 527.12
600772.23 4788708.98 525.63
600772.28 4788708.08 523.44
600772.25 4788708.54 527.42
600772.29 4788707.79 525.63
600772.25 4788708.41 529.94
600772.34 4788706.74 525.94
600772.40 4788705.58 523.13
600772.26 4788708.08 532.00
600772.30 4788707.11 532.49
600772.36 4788706.13 530.15
600772.35 4788706.13 532.99
600772.39 4788705.25 533.65
600772.46 4788704.00 530.67
600772.46 4788703.91 533.34
600772.53 4788702.64 530.31
600772.52 4788702.71 533.22
600772.58 4788701.67 530.78
600772.53 4788702.34 535.22
600772.58 4788701.55 533.33
600772.62 4788700.78 531.52
600772.63 4788700.50 533.60
600772.66 4788699.80 534.80
600772.74 4788698.22 533.81
600772.80 4788696.98 533.74
600772.87 4788695.52 533.06
600772.90 4788695.14 532.16
600772.96 4788693.99 529.49
600773.02 4788692.76 529.44
600773.09 4788691.33 528.82
600773.64 4788681.56 506.13
600773.70 4788680.33 506.19
600773.76 4788679.15 506.22
600773.80 4788678.32 507.18
600773.84 4788677.34 507.68
600773.86 4788677.01 506.92
600773.91 4788675.99 507.43
600773.98 4788674.61 507.01
600774.04 4788673.32 506.91
600774.10 4788672.15 506.99
600774.17 4788670.86 506.90
600774.26 4788669.12 505.66
600774.33 4788667.61 505.08
600774.39 4788666.40 505.08
600774.46 4788665.00 504.75
600774.53 4788663.62 504.37
600774.60 4788662.24 504.09
600774.36 4788666.51 516.34
600774.66 4788661.02 504.06
600774.74 4788659.53 503.57
600774.81 4788658.07 503.02
600774.88 4788656.61 502.57
600774.95 4788655.24 502.24
600775.02 4788653.87 502.01
600774.88 4788656.26 509.95
600775.10 4788652.40 501.45
600774.95 4788654.96 509.88
600775.17 4788650.90 500.96
600774.95 4788654.79 512.15
600774.96 4788654.51 514.31
600775.29 4788648.34 503.46
600775.40 4788646.42 499.28
600775.20 4788649.84 509.52
600775.31 4788647.83 505.13
600775.19 4788649.94 512.36
600775.20 4788649.54 514.26
600775.24 4788648.91 512.88
600775.25 4788648.49 514.61
600775.27 4788647.97 516.20
600775.31 4788647.23 517.24
600775.54 4788642.93 510.70
600775.56 4788642.50 512.40
600776.13 4788631.92 492.50
600776.20 4788630.62 492.37
600776.26 4788629.45 492.64
600776.35 4788627.68 491.52
600776.45 4788625.65 489.97
600776.39 4788626.72 494.88
600776.52 4788624.22 489.59
600776.45 4788625.48 495.00
600776.58 4788623.02 489.81
600776.39 4788626.44 499.63
600776.43 4788625.47 500.31
600776.86 4788617.63 486.49
600776.94 4788616.06 485.95
600777.02 4788614.50 485.33
600777.10 4788612.82 484.56
600777.15 4788611.94 482.74
600777.21 4788610.71 482.80
600777.31 4788608.68 481.32
600777.41 4788606.87 480.21
600777.49 4788605.24 479.57
600777.57 4788603.66 478.93
600777.69 4788601.40 477.02
600777.75 4788600.07 476.91
600777.79 4788599.40 475.54
600777.79 4788599.22 477.89
600777.88 4788597.65 474.69
600777.82 4788598.54 479.12
600777.85 4788598.12 478.27
600777.97 4788595.92 473.77
600777.87 4788597.51 479.72
600778.07 4788593.91 472.39
600778.02 4788594.67 476.56
600778.12 4788592.83 472.82
600778.11 4788592.99 475.86
600778.37 4788588.10 468.58
600778.03 4788594.15 483.48
600778.46 4788586.29 467.65
600778.35 4788588.15 474.01
600778.40 4788587.26 472.21
600778.47 4788585.95 472.28
600778.43 4788586.49 475.95
600778.43 4788586.40 478.46
600778.44 4788586.04 480.32
600778.57 4788583.54 478.00
600778.96 4788576.48 463.96
600778.90 4788577.39 468.37
600778.97 4788576.15 465.91
600778.93 4788576.66 469.61
600778.91 4788577.03 472.91
600779.03 4788574.42 473.00
600779.56 4788564.86 454.18
600779.66 4788562.95 453.12
600779.27 4788569.80 469.16
600779.56 4788564.41 461.28
600779.62 4788563.20 461.51
600779.56 4788564.14 466.00
600779.56 4788564.12 468.55
600779.61 4788563.09 469.18
600779.84 4788558.76 463.37
600779.82 4788559.02 466.51
600780.41 4788547.73 452.60
600780.86 4788539.09 443.95
600780.90 4788538.35 442.54
600780.89 4788538.57 445.60
600780.81 4788539.91 450.76
600780.87 4788538.53 450.76
600781.01 4788535.86 448.30
600781.84 4788520.54 424.69
600756.93 4788996.95 579.66
600756.98 4788995.91 579.28
600757.04 4788994.77 578.47
600757.10 4788993.69 577.94
600757.14 4788992.71 578.02
600757.07 4788993.66 589.15
600757.21 4788991.49 576.74
600757.08 4788993.18 591.99
600757.12 4788992.67 589.12
600757.12 4788992.46 593.47
600757.17 4788991.30 592.48
600757.19 4788991.01 590.82
600757.21 4788990.51 593.52
600757.24 4788990.04 590.94
600757.25 4788989.75 594.77
600757.27 4788989.41 592.89
600757.36 4788987.76 589.17
600757.38 4788987.43 587.32
600757.54 4788984.96 573.65
600757.40 4788986.82 589.40
600757.59 4788983.95 573.58
600757.65 4788982.83 572.93
600757.49 4788985.00 590.24
600757.51 4788984.72 588.70
600757.54 4788983.96 589.95
600757.57 4788983.62 588.09
600757.76 4788980.54 571.40
600757.81 4788979.56 571.48
600757.73 4788980.65 582.77
600757.86 4788978.50 571.18
600757.78 4788979.64 582.66
600757.92 4788977.40 570.69
600757.98 4788976.29 570.10
600758.04 4788975.00 568.59
600758.10 4788973.87 567.99
600758.14 4788972.99 568.63
600758.16 4788972.77 567.49
600758.07 4788973.97 579.04
600758.20 4788971.90 568.20
600758.07 4788973.73 582.98
600758.25 4788970.78 567.64
600758.08 4788973.35 586.15
600758.12 4788972.73 582.95
600758.11 4788972.61 587.47
600758.14 4788972.15 585.10
600758.15 4788971.78 588.31
600758.17 4788971.53 587.02
600758.21 4788970.87 583.61
600758.23 4788970.32 585.91
600758.26 4788969.84 583.45
600758.36 4788968.06 579.48
600758.37 4788967.65 582.45
600758.41 4788966.85 583.45
600758.45 4788965.87 583.55
600758.52 4788964.52 581.77
600758.58 4788963.36 580.91
600758.63 4788962.46 581.47
600758.68 4788961.44 581.34
600758.76 4788959.85 578.52
600758.80 4788959.00 579.25
600758.89 4788957.54 572.14
600758.94 4788956.55 572.26
600759.10 4788953.98 559.78
600759.15 4788953.08 560.34
600759.21 4788951.92 559.68
600759.26 4788950.86 559.49
600759.32 4788949.69 558.80
600759.37 4788948.63 558.63
600759.42 4788947.61 558.65
600759.50 4788946.21 556.88
600759.55 4788945.10 556.52
600759.56 4788944.78 559.77
600759.60 4788944.16 556.91
600759.61 4788943.77 559.90
600759.63 4788943.17 561.83
600759.72 4788941.70 555.05
600759.65 4788942.67 564.26
600759.68 4788942.22 562.19
600759.75 4788941.05 556.82
600759.69 4788941.83 565.07
600759.73 4788941.18 562.09
600759.69 4788941.57 568.56
600759.71 4788941.36 567.59
600759.89 4788938.43 554.25
600759.74 4788940.60 568.79
600759.77 4788939.83 569.92
600759.80 4788939.34 567.71
600759.85 4788938.63 564.49
600759.83 4788938.69 569.36
600759.87 4788938.08 566.63
600759.92 4788937.08 566.75
600760.00 4788935.73 560.66
600760.12 4788933.84 552.17
600760.13 4788933.64 551.29
600760.05 4788934.79 561.06
600760.18 4788932.66 551.53
600760.23 4788931.58 551.37
600760.29 4788930.41 550.73
600760.35 4788929.30 550.46
600760.29 4788930.02 558.15
600760.41 4788928.13 549.85
600760.33 4788929.11 558.70
600760.40 4788928.06 554.11
600760.36 4788928.56 560.82
600760.38 4788928.20 559.24
600760.44 4788927.17 554.77
600760.53 4788925.68 548.27
600760.40 4788927.63 561.25
600760.58 4788924.70 548.53
600760.59 4788924.51 547.68
600760.40 4788927.38 564.63
600760.46 4788926.30 564.41
600760.53 4788925.04 559.00
600760.50 4788925.31 564.59
600760.76 4788921.12 546.58
600760.51 4788925.01 567.71
600760.54 4788924.56 565.76
600760.56 4788924.19 564.21
600760.55 4788924.19 568.58
600760.68 4788922.10 559.66
600760.75 4788920.85 554.36
600760.63 4788922.67 566.47
600760.77 4788920.30 556.42
600760.79 4788919.88 559.03
600760.82 4788919.37 556.88
600760.84 4788919.08 555.65
600760.99 4788916.57 545.06
600760.84 4788918.77 558.77
600760.88 4788918.04 560.02
600760.94 4788916.81 559.21
600761.21 4788912.20 544.35
600761.22 4788911.97 543.40
600761.28 4788910.88 543.23
600761.33 4788909.82 543.23
600761.08 4788913.66 563.35
600761.14 4788912.69 559.35
600761.39 4788908.54 542.29
600761.11 4788913.00 564.89
600761.13 4788912.61 563.28
600761.16 4788912.03 565.07
600761.25 4788910.53 558.95
600761.20 4788911.17 565.86
600761.22 4788910.82 564.40
600761.23 4788910.51 567.30
600761.25 4788910.17 565.94
600761.29 4788909.25 566.45
600761.32 4788908.74 564.37
600761.36 4788907.98 565.44
600761.40 4788907.09 566.09
600761.44 4788906.27 566.89
600761.50 4788905.08 566.33
600761.54 4788904.45 563.80
600761.65 4788902.45 559.96
600761.95 4788897.33 539.68
600761.97 4788897.06 538.61
600762.03 4788895.94 538.42
600761.84 4788898.89 554.17
600762.08 4788894.79 538.05
600761.77 4788899.79 561.86
600762.14 4788893.60 537.62
600761.83 4788898.65 561.43
600761.84 4788898.39 560.39
600761.88 4788897.76 557.93
600761.83 4788898.37 564.41
600761.92 4788896.97 559.00
600761.90 4788897.02 563.20
600762.25 4788891.23 540.76
600762.32 4788890.15 536.57
600762.21 4788891.73 546.83
600762.24 4788891.30 545.16
600762.18 4788892.02 551.99
600762.20 4788891.73 550.86
600762.11 4788893.10 560.19
600762.24 4788890.78 551.31
600762.27 4788890.31 549.51
600762.23 4788890.77 555.27
600762.29 4788889.80 551.56
600762.32 4788889.35 549.83
600762.20 4788891.10 560.54
600762.25 4788890.25 557.33
600762.34 4788888.82 551.87
600762.25 4788890.16 560.93
600762.30 4788889.26 557.54
600762.58 4788884.48 543.46
600762.71 4788882.22 534.90
600762.54 4788885.00 549.39
600762.57 4788884.45 547.33
600762.59 4788884.07 545.90
600762.42 4788886.69 559.75
600762.51 4788885.17 554.03
600762.42 4788886.47 562.82
600762.44 4788886.03 565.11
600762.47 4788885.53 563.24
600762.47 4788885.33 566.36
600762.52 4788884.38 566.76
600762.72 4788880.84 557.51
600763.08 4788874.77 535.14
600762.85 4788878.46 552.69
600762.95 4788876.70 546.25
600762.97 4788876.41 545.18
600763.14 4788873.57 534.75
600762.78 4788879.41 560.00
600762.81 4788878.99 558.47
600762.82 4788878.70 557.39
600762.83 4788878.34 559.98
600762.89 4788877.24 559.74
600762.91 4788876.78 561.96
600762.94 4788876.26 560.08
600762.95 4788875.96 559.01
600762.99 4788875.22 560.07
600763.00 4788874.98 559.22
600763.05 4788873.94 559.34
600763.52 4788865.88 534.16
600763.58 4788864.76 534.08
600763.63 4788863.69 534.09
600763.65 4788863.39 533.03
600763.70 4788862.27 532.94
600763.37 4788867.65 555.78
600763.74 4788861.41 533.71
600763.41 4788866.89 556.87
600763.81 4788860.01 532.63
600763.48 4788865.51 555.70
600763.54 4788864.46 551.99
600763.85 4788859.19 533.50
600763.53 4788864.52 556.00
600763.59 4788863.51 552.50
600763.92 4788857.78 532.43
600763.64 4788862.45 552.45
600763.98 4788856.68 532.31
600764.02 4788855.78 533.02
600764.04 4788855.54 532.19
600763.75 4788860.22 552.13
600764.09 4788854.42 532.02
600763.80 4788859.16 552.23
600764.15 4788853.27 531.88
600763.85 4788858.18 552.46
600764.20 4788852.18 531.80
600764.26 4788851.02 531.62
600764.31 4788849.93 531.58
600764.37 4788848.79 531.48
600764.19 4788851.62 544.72
600764.42 4788847.78 531.67
600764.48 4788846.58 531.36
600764.23 4788850.73 549.03
600764.29 4788849.66 545.42
600764.35 4788848.66 542.03
600764.54 4788845.30 530.68
600764.20 4788850.93 553.39
600764.24 4788850.29 551.23
600764.28 4788849.67 549.13
600764.21 4788850.60 555.80
600764.25 4788849.79 556.74
600764.34 4788848.04 554.41
600764.78 4788840.67 529.86
600764.42 4788846.53 553.04
600764.47 4788845.49 553.08
600764.51 4788844.93 551.23
600764.51 4788844.62 553.84
600764.63 4788842.67 547.40
600764.62 4788842.62 550.75
600765.06 4788834.92 529.09
600764.93 4788837.08 539.68
600765.00 4788835.76 535.37
600765.10 4788834.04 529.74
600765.12 4788833.76 528.84
600764.87 4788837.82 545.72
600764.97 4788836.16 540.33
600764.90 4788837.14 546.98
600764.93 4788836.70 545.56
600764.96 4788835.93 546.65
600765.09 4788833.78 539.69
600764.92 4788836.56 552.12
600764.99 4788835.21 551.34
600765.10 4788833.06 547.83
600765.22 4788830.98 541.18
600765.15 4788832.11 548.35
600765.52 4788825.74 527.99
600765.19 4788831.21 548.91
600765.65 4788823.19 526.93
600765.70 4788822.02 526.65
600765.51 4788825.29 540.57
600765.75 4788821.09 527.29
600765.77 4788820.76 526.26
600765.82 4788819.64 526.16
600765.48 4788825.37 547.66
600765.86 4788818.77 526.96
600765.93 4788817.55 526.58
600765.94 4788817.25 525.65
600765.61 4788822.83 546.55
600765.98 4788816.39 526.45
600765.80 4788819.34 539.09
600766.04 4788815.28 526.43
600765.66 4788821.72 549.92
600765.68 4788821.08 551.30
600765.77 4788819.45 549.64
600765.82 4788818.50 546.72
600765.86 4788817.63 547.39
600765.96 4788815.79 545.15
600765.99 4788815.14 546.49
600766.02 4788814.52 547.97
600766.05 4788813.98 546.32
600766.08 4788813.37 544.47
600766.10 4788812.95 546.51
600766.20 4788811.06 544.14
600766.61 4788803.95 522.60
600766.26 4788809.90 543.94
600766.27 4788809.60 543.04
600766.65 4788803.12 523.49
600766.26 4788809.62 546.44
600766.30 4788808.94 544.40
600766.34 4788808.26 542.36
600766.31 4788808.69 546.95
600766.36 4788807.70 543.98
600766.85 4788799.03 521.35
600766.90 4788798.10 521.90
600766.96 4788796.86 521.58
600767.02 4788795.67 521.38
600767.04 4788795.32 520.34
600766.66 4788801.70 542.60
600767.10 4788794.07 520.02
600767.15 4788793.14 520.60
600767.11 4788793.54 525.13
600767.21 4788791.91 520.34
600767.23 4788791.60 519.42
600767.29 4788790.37 519.12
600766.98 4788795.64 537.86
600767.35 4788789.15 518.88
600767.02 4788794.70 538.34
600767.09 4788793.50 534.86
600767.31 4788789.62 523.55
600766.99 4788795.04 542.63
600767.02 4788794.61 541.37
600767.09 4788793.39 537.81
600767.05 4788793.86 542.39
600767.08 4788793.31 540.79
600767.08 4788793.12 543.52
600767.17 4788791.46 541.91
600767.26 4788789.92 537.47
600767.36 4788788.16 532.39
600767.38 4788787.79 531.32
600767.26 4788789.74 540.19
600767.29 4788789.18 538.60
600767.30 4788788.90 540.96
600767.45 4788786.04 536.01
600767.60 4788783.47 528.66
600767.37 4788787.38 543.02
600767.48 4788785.24 540.11
600767.56 4788783.78 539.14
600767.59 4788783.17 537.42
600767.64 4788782.26 538.02
600767.74 4788780.43 532.86
600767.79 4788779.43 533.20
600768.16 4788772.93 514.91
600767.79 4788779.15 535.63
600768.29 4788770.36 514.12
600768.34 4788769.28 514.36
600768.40 4788768.14 514.36
600768.42 4788767.76 513.30
600768.46 4788766.98 514.36
600768.51 4788765.84 514.37
600768.57 4788764.69 514.41
600768.62 4788763.56 514.44
600768.68 4788762.47 514.67
600768.73 4788761.41 514.89
600768.76 4788760.81 513.25
600768.80 4788760.00 514.23
600768.85 4788758.90 514.35
600768.90 4788758.01 515.11
600768.96 4788756.75 514.81
600768.78 4788759.83 526.30
600768.99 4788755.97 515.85
600769.02 4788755.47 514.51
600768.82 4788758.90 526.87
600768.86 4788757.94 527.40
600768.88 4788757.57 529.46
600768.93 4788756.64 526.96
600768.93 4788756.52 529.75
600769.23 4788751.18 515.45
600768.95 4788755.92 531.19
600768.97 4788755.54 533.26
600769.07 4788753.77 528.56
600769.11 4788752.87 529.18
600769.13 4788752.49 528.18
600769.42 4788747.44 514.77
600769.48 4788746.27 514.78
600769.54 4788744.94 514.32
600769.37 4788747.93 525.31
600769.61 4788743.64 513.99
600769.42 4788746.79 525.33
600769.57 4788744.06 521.24
600769.73 4788741.25 513.87
600769.52 4788744.76 526.07
600769.59 4788743.55 522.90
600769.55 4788744.06 527.28
600769.71 4788741.21 519.85
600769.56 4788743.73 529.41
600769.95 4788736.75 514.35
600769.85 4788738.34 521.47
600770.02 4788735.30 513.60
600769.72 4788740.45 529.95
600770.09 4788734.01 513.34
600770.08 4788734.04 516.41
600770.14 4788732.90 513.48
600769.98 4788735.51 523.22
600770.06 4788734.08 519.55
600770.13 4788732.99 516.76
600770.18 4788731.96 514.11
600769.99 4788735.29 525.62
600770.26 4788730.51 513.39
600770.03 4788734.44 526.47
600770.04 4788734.11 528.54
600770.41 4788727.60 511.99
600770.04 4788733.96 531.14
600770.07 4788733.34 529.59
600770.46 4788726.46 512.12
600770.28 4788729.61 523.05
600770.33 4788728.43 523.05
600770.39 4788727.39 520.43
600770.35 4788727.92 524.68
600770.36 4788727.69 527.09
600770.40 4788726.87 527.90
600770.45 4788725.79 528.18
600770.50 4788724.81 528.62
600770.57 4788723.43 528.13
600770.89 4788717.62 513.68
600770.62 4788722.41 528.48
600770.70 4788720.80 527.42
600771.04 4788714.75 512.46
600771.06 4788714.36 511.49
600771.12 4788713.16 511.45
600771.19 4788711.78 511.00
600771.20 4788711.51 513.22
600771.25 4788710.50 510.76
600771.20 4788711.38 515.87
600771.11 4788712.80 522.22
600771.25 4788710.33 516.17
600771.38 4788707.87 510.16
600771.15 4788711.91 522.95
600771.45 4788706.53 509.85
600771.19 4788710.98 523.54
600771.21 4788710.56 525.42
600771.28 4788709.22 522.19
600771.38 4788707.51 518.03
600771.58 4788703.95 509.40
600771.31 4788708.54 523.39
600771.29 4788708.89 527.12
600771.42 4788706.52 521.39
600771.34 4788707.75 527.18
600771.38 4788707.02 525.45
600771.33 4788707.89 530.39
600771.37 4788707.06 531.20
600771.36 4788706.99 533.89
600771.40 4788706.20 534.79
600771.46 4788704.87 534.45
600771.50 4788704.17 535.57
600771.55 4788703.13 535.92
600771.57 4788702.65 534.79
600771.66 4788701.02 530.94
600771.61 4788701.86 535.70
600771.71 4788700.01 534.13
600771.75 4788699.03 534.61
600771.84 4788697.39 533.56
600771.89 4788696.29 533.73
600771.92 4788695.70 532.35
600772.01 4788694.06 531.35
600772.06 4788692.92 531.43
600772.12 4788691.91 529.09
600772.72 4788680.98 506.53
600772.78 4788679.79 506.54
600772.84 4788678.68 506.85
600772.88 4788677.66 507.26
600772.94 4788676.52 507.50
600772.98 4788675.59 508.12
600773.06 4788674.15 507.67
600773.12 4788672.92 507.63
600773.19 4788671.54 507.31
600773.28 4788669.80 506.11
600773.34 4788668.43 505.82
600773.41 4788667.04 505.43
600773.48 4788665.66 505.12
600773.55 4788664.25 504.68
600773.62 4788662.86 504.36
600773.69 4788661.50 504.04
600773.76 4788660.05 503.61
600773.60 4788662.78 512.41
600773.83 4788658.71 503.36
600773.53 4788663.90 517.64
600773.66 4788661.65 512.65
600773.97 4788655.94 502.69
600773.63 4788661.98 518.82
600774.05 4788654.40 502.08
600773.69 4788660.74 518.78
600773.89 4788657.15 510.85
600773.94 4788656.10 511.28
600773.97 4788655.56 510.09
600774.01 4788654.71 508.22
600774.19 4788651.51 501.17
600773.99 4788655.02 511.61
600774.26 4788650.08 500.76
600773.99 4788654.84 513.93
600774.04 4788653.92 511.92
600774.05 4788653.65 514.01
600774.17 4788651.40 511.81
600774.50 4788645.50 498.94
600774.23 4788650.23 511.95
600774.30 4788648.92 509.09
600774.37 4788647.67 506.39
600774.41 4788646.84 504.58
600774.37 4788647.46 508.64
600774.38 4788647.20 510.76
600774.36 4788647.46 514.03
600774.43 4788645.93 513.37
600774.68 4788641.41 506.34
600774.61 4788642.45 511.24
600775.13 4788633.05 493.80
600775.15 4788632.53 492.69
600775.22 4788631.19 492.51
600775.28 4788629.96 492.61
600775.37 4788628.24 491.65
600775.48 4788626.15 489.92
600775.42 4788627.03 494.46
600775.49 4788625.72 491.69
600775.44 4788626.56 496.18
600775.48 4788625.74 494.44
600775.40 4788627.06 499.89
600775.45 4788626.08 500.49
600775.51 4788624.85 500.56
600775.58 4788623.70 498.16
600775.96 4788616.68 486.15
600776.05 4788614.83 484.95
600776.11 4788613.59 485.04
600776.22 4788611.55 483.49
600776.33 4788609.31 481.53
600776.39 4788608.18 481.86
600776.42 4788607.61 480.69
600776.50 4788606.02 480.07
600776.59 4788604.31 479.22
600776.67 4788602.69 478.58
600776.72 4788601.69 476.52
600776.80 4788600.10 475.94
600776.80 4788600.01 478.43
600776.82 4788599.68 477.75
600776.90 4788598.25 474.82
600776.82 4788599.61 480.27
600776.98 4788596.55 474.02
600776.87 4788598.56 480.78
600776.93 4788597.32 480.92
600776.96 4788596.54 481.97
600777.05 4788594.84 481.18
600777.09 4788593.98 482.07
600777.14 4788592.94 482.62
600777.18 4788591.97 483.29
600777.68 4788583.02 465.31
600777.42 4788587.57 477.10
600777.50 4788585.99 476.57
600777.53 4788585.36 477.95
600778.01 4788576.44 462.80
600777.82 4788579.76 472.06
600778.16 4788573.64 459.89
600777.86 4788578.81 472.80
600777.90 4788578.01 473.85
600778.01 4788575.84 472.18
600778.03 4788575.36 473.85
600778.32 4788569.90 465.74
600778.30 4788570.14 468.83
600778.64 4788564.09 456.97
600778.25 4788570.98 473.10
600778.29 4788570.27 471.70
600778.55 4788565.48 464.96
600778.33 4788569.26 474.94
600778.60 4788564.24 467.78
600778.60 4788564.07 470.06
600778.81 4788559.95 467.29
600778.99 4788556.38 465.60
600779.03 4788555.54 466.58
600779.49 4788547.00 452.83
600779.70 4788542.94 450.31
600779.80 4788540.89 451.65
600779.79 4788540.81 454.10
600779.84 4788539.85 454.87
600780.01 4788536.63 451.37
600780.11 4788534.60 450.18
600780.73 4788523.16 431.25
600755.80 4788999.70 594.22
600756.01 4788996.22 579.55
600756.07 4788995.10 578.88
600756.11 4788994.19 579.28
600756.12 4788994.01 578.25
600756.08 4788994.38 586.16
600756.18 4788992.90 577.65
600756.09 4788994.05 589.84
600756.13 4788993.45 586.42
600756.23 4788991.97 577.93
600756.14 4788993.02 589.62
600756.15 4788992.59 592.68
600756.19 4788992.07 589.76
600756.19 4788991.83 593.99
600756.22 4788991.09 595.28
600756.25 4788990.38 596.85
600756.28 4788989.89 594.12
600756.34 4788988.81 593.48
600756.37 4788988.36 590.99
600756.39 4788988.02 589.11
600756.38 4788987.90 593.98
600756.42 4788987.36 591.01
600756.44 4788987.06 589.34
600756.46 4788986.46 591.34
600756.68 4788983.06 572.68
600756.73 4788982.04 572.66
600756.78 4788981.04 572.58
600756.71 4788981.96 582.99
600756.85 4788979.74 571.03
600756.75 4788980.98 583.04
600756.89 4788978.88 571.70
600756.76 4788980.63 586.53
600756.77 4788980.47 585.67
600756.82 4788979.43 585.37
600757.00 4788976.62 570.39
600756.90 4788978.03 583.21
600757.06 4788975.52 569.89
600757.13 4788974.24 568.42
600756.98 4788976.25 584.31
600757.17 4788973.29 568.78
600757.24 4788972.05 567.50
600757.10 4788974.01 582.99
600757.28 4788971.15 568.09
600757.15 4788972.97 582.75
600757.20 4788972.11 578.30
600757.24 4788971.52 575.21
600757.33 4788970.08 567.77
600757.20 4788971.96 582.70
600757.23 4788971.55 580.58
600757.23 4788971.32 584.51
600757.25 4788971.02 582.92
600757.32 4788969.39 584.80
600757.54 4788965.96 567.36
600757.45 4788966.94 582.44
600757.47 4788966.34 584.52
600757.48 4788966.18 583.69
600757.50 4788965.84 582.00
600757.53 4788965.26 584.02
600757.62 4788963.53 580.48
600757.67 4788962.48 580.15
600757.69 4788962.16 578.58
600757.72 4788961.76 576.59
600757.75 4788961.06 578.17
600757.77 4788960.50 580.29
600757.88 4788958.54 575.69
600758.08 4788955.28 559.77
600758.13 4788954.30 559.89
600758.17 4788953.43 560.71
600758.23 4788952.28 560.02
600758.29 4788951.17 559.64
600758.35 4788949.89 558.38
600758.40 4788949.01 559.06
600758.45 4788947.95 558.89
600758.51 4788946.76 558.14
600758.58 4788945.48 556.91
600758.58 4788945.21 560.48
600758.63 4788944.35 556.44
600758.64 4788944.09 560.00
600758.70 4788943.14 555.60
600758.70 4788942.89 559.21
600758.73 4788942.40 556.93
600758.70 4788942.58 562.52
600758.71 4788942.22 565.56
600758.86 4788939.90 554.92
600758.91 4788938.88 554.95
600758.93 4788938.52 553.33
600758.97 4788937.65 554.10
600758.99 4788937.39 552.91
600758.91 4788938.40 562.18
600759.02 4788936.59 553.95
600759.08 4788935.39 553.19
600759.15 4788934.19 552.45
600759.20 4788933.05 552.04
600759.21 4788932.87 551.20
600759.27 4788931.71 550.66
600759.31 4788930.85 551.45
600759.37 4788929.66 550.78
600759.29 4788930.79 560.37
600759.45 4788928.27 549.26
600759.34 4788929.81 560.56
600759.49 4788927.38 549.86
600759.39 4788928.83 560.78
600759.55 4788926.16 549.12
600759.38 4788928.69 564.64
600759.60 4788925.16 549.31
600759.43 4788927.66 564.63
600759.67 4788923.85 548.16
600759.49 4788926.54 564.24
600759.56 4788925.34 559.07
600759.55 4788925.32 563.43
600759.78 4788921.60 547.45
600759.62 4788924.03 562.30
600759.70 4788922.77 556.91
600759.85 4788920.31 546.37
600759.58 4788924.40 568.29
600759.77 4788921.29 555.03
600759.66 4788923.01 566.72
600759.83 4788920.20 554.79
600759.96 4788918.03 545.59
600760.02 4788916.90 545.26
600759.88 4788918.91 558.13
600759.95 4788917.80 553.44
600759.98 4788917.26 551.18
600760.07 4788915.83 545.17
600759.92 4788918.17 559.40
600759.95 4788917.63 557.14
600759.98 4788917.07 554.81
600760.01 4788916.62 552.92
600759.94 4788917.58 561.26
600759.96 4788917.23 559.76
600759.99 4788916.60 561.53
600760.25 4788912.35 543.81
600760.30 4788911.22 543.46
600760.13 4788913.92 559.02
600760.25 4788911.89 550.62
600760.36 4788910.06 543.04
600760.09 4788914.32 564.88
600760.13 4788913.48 565.72
600760.23 4788911.85 559.03
600760.19 4788912.34 565.24
600760.20 4788912.08 564.17
600760.23 4788911.40 565.68
600760.26 4788910.94 563.81
600760.25 4788910.96 568.04
600760.28 4788910.15 568.97
600760.34 4788909.15 564.94
600760.38 4788908.54 562.47
600760.39 4788908.16 565.07
600760.42 4788907.48 566.55
600760.47 4788906.52 566.82
600760.52 4788905.49 566.88
600760.55 4788904.98 564.84
600760.61 4788903.77 564.15
600761.05 4788896.31 538.80
600760.85 4788899.43 555.25
600760.88 4788898.94 553.32
600760.93 4788898.18 550.31
600761.11 4788895.14 538.35
600760.81 4788899.95 561.41
600760.89 4788898.53 555.87
600761.17 4788893.99 538.08
600760.80 4788899.83 564.97
600760.84 4788899.05 566.05
600760.86 4788898.69 564.65
600760.91 4788897.75 565.00
600760.94 4788897.22 562.95
600760.96 4788896.91 561.75
600761.00 4788895.94 562.08
600761.05 4788895.19 559.18
600761.33 4788890.49 541.02
600761.40 4788889.39 536.74
600761.23 4788892.04 551.01
600761.24 4788891.83 550.20
600761.29 4788890.97 546.91
600761.38 4788889.46 541.08
600761.46 4788888.26 536.46
600761.28 4788891.00 551.10
600761.51 4788887.11 536.20
600761.20 4788892.07 559.18
600761.57 4788886.01 535.99
600761.26 4788890.95 558.96
600761.62 4788884.86 535.77
600761.67 4788883.83 535.87
600761.74 4788882.62 535.41
600761.66 4788883.67 543.35
600761.79 4788881.51 535.21
600761.43 4788887.36 561.27
600761.46 4788886.84 559.30
600761.85 4788880.39 535.09
600761.45 4788886.81 563.06
600761.48 4788886.29 561.10
600761.48 4788886.15 564.59
600761.48 4788886.07 564.26
600761.51 4788885.46 565.83
600761.55 4788884.85 563.57
600761.57 4788884.44 562.01
600761.55 4788884.64 566.73
600761.58 4788884.15 564.91
600761.60 4788883.66 566.90
600761.64 4788882.95 564.27
600761.71 4788881.47 562.76
600762.01 4788876.59 544.83
600762.18 4788873.73 534.31
600761.86 4788878.93 557.22
600761.89 4788878.41 555.32
600762.00 4788876.56 548.55
600761.92 4788877.69 556.62
600761.90 4788877.81 560.81
600761.98 4788876.47 555.95
600761.94 4788876.96 561.65
600762.00 4788875.72 560.89
600762.09 4788874.07 558.82
600762.10 4788873.98 558.49
600762.16 4788872.81 558.01
600762.55 4788866.22 534.36
600762.20 4788871.89 558.57
600762.61 4788864.94 533.72
600762.67 4788863.81 533.50
600762.37 4788868.62 554.48
600762.71 4788862.98 534.46
600762.41 4788867.83 555.38
600762.78 4788861.59 533.29
600762.45 4788866.91 555.97
600762.83 4788860.46 533.20
600762.51 4788865.76 555.61
600762.88 4788859.52 533.66
600762.95 4788858.22 532.96
600762.67 4788862.61 552.03
600762.72 4788861.79 549.15
600762.98 4788857.37 533.73
600762.66 4788862.73 556.24
600762.72 4788861.58 552.22
600762.72 4788861.48 555.52
600762.84 4788859.38 548.22
600762.76 4788860.62 556.26
600762.81 4788859.65 556.55
600762.89 4788858.33 551.99
600763.23 4788852.56 532.11
600763.28 4788851.42 531.99
600763.34 4788850.32 531.89
600763.40 4788849.14 531.66
600763.45 4788848.02 531.51
600763.51 4788846.86 531.31
600763.30 4788850.23 546.35
600763.38 4788848.95 542.04
600763.57 4788845.69 531.04
600763.25 4788850.93 552.38
600763.30 4788850.03 549.36
600763.30 4788849.81 552.20
600763.36 4788848.91 549.19
600763.32 4788849.31 554.15
600763.38 4788848.36 550.99
600763.38 4788848.24 554.12
600763.44 4788847.12 550.40
600763.52 4788845.75 545.82
600763.80 4788841.12 530.36
600763.46 4788846.68 552.54
600763.49 4788846.07 550.54
600763.86 4788839.93 530.10
600763.47 4788846.32 554.92
600763.55 4788844.73 553.24
600763.62 4788843.43 552.46
600763.66 4788842.81 550.42
600763.68 4788842.24 552.13
600763.73 4788841.15 552.07
600763.83 4788839.31 549.59
600763.86 4788838.81 547.97
600763.92 4788837.52 547.29
600763.95 4788836.88 548.73
600763.98 4788836.43 547.27
600764.01 4788835.91 545.58
600763.99 4788836.03 549.49
600764.02 4788835.50 547.78
600764.07 4788834.76 545.40
600764.09 4788834.22 547.16
600764.09 4788833.97 549.85
600764.18 4788832.53 545.22
600764.22 4788831.73 542.63
600764.25 4788831.23 541.03
600764.18 4788832.24 547.79
600764.18 4788832.05 550.65
600764.20 4788831.70 549.54
600764.23 4788831.17 551.32
600764.26 4788830.67 549.72
600764.28 4788830.10 551.33
600764.31 4788829.64 549.89
600764.42 4788827.51 546.60
600764.78 4788821.28 526.88
600764.47 4788826.49 546.81
600764.84 4788820.15 526.81
600764.90 4788818.92 526.45
600764.60 4788823.98 545.78
600764.94 4788818.04 527.18
600764.96 4788817.70 526.11
600764.64 4788823.10 546.46
600764.86 4788819.21 534.32
600764.72 4788821.58 545.11
600764.71 4788821.52 548.36
600764.76 4788820.65 545.67
600764.71 4788821.30 551.04
600764.74 4788820.89 549.76
600764.76 4788820.34 551.47
600764.80 4788819.45 552.06
600764.94 4788816.87 547.53
600765.08 4788814.54 540.39
600764.99 4788815.85 547.73
600765.04 4788814.82 547.96
600765.09 4788813.85 548.33
600765.15 4788812.64 548.02
600765.18 4788812.14 546.50
600765.22 4788811.34 544.07
600765.21 4788811.38 547.51
600765.24 4788810.92 546.10
600765.26 4788810.45 548.03
600765.29 4788809.85 546.22
600765.31 4788809.45 548.31
600765.33 4788809.03 547.05
600765.84 4788800.02 523.38
600765.87 4788799.51 521.87
600765.91 4788798.68 522.72
600765.54 4788804.96 544.80
600765.97 4788797.51 522.62
600765.99 4788797.06 521.27
600765.57 4788804.30 546.09
600765.58 4788803.97 545.13
600766.11 4788794.75 521.12
600766.18 4788793.41 520.47
600766.14 4788793.86 525.16
600766.23 4788792.30 520.55
600766.00 4788796.14 535.13
600766.12 4788794.10 529.15
600766.07 4788794.80 534.53
600766.04 4788795.04 538.44
600766.15 4788793.23 533.17
600766.05 4788794.77 540.93
600766.09 4788794.02 538.75
600766.07 4788794.32 542.85
600766.13 4788793.06 542.41
600766.17 4788792.43 540.59
600766.17 4788792.16 543.05
600766.22 4788791.35 540.71
600766.26 4788790.56 541.64
600766.38 4788788.17 537.98
600766.35 4788788.65 542.57
600766.40 4788787.66 539.75
600766.39 4788787.76 543.22
600766.43 4788786.85 543.82
600766.52 4788785.16 542.20
600766.62 4788783.24 539.93
600766.64 4788782.89 538.94
600766.74 4788781.00 536.79
600766.78 4788780.26 534.69
600766.83 4788779.28 535.09
600766.89 4788778.29 532.31
600766.86 4788778.59 536.32
600766.94 4788777.30 532.71
600767.29 4788771.13 515.41
600767.35 4788769.87 515.10
600767.41 4788768.73 515.13
600767.47 4788767.53 514.98
600767.53 4788766.35 514.91
600767.58 4788765.30 515.19
600767.64 4788764.01 514.84
600767.70 4788762.85 514.79
600767.76 4788761.71 514.84
600767.80 4788760.68 515.19
600767.86 4788759.56 515.29
600767.90 4788758.71 516.13
600767.97 4788757.30 515.44
600768.04 4788756.02 515.12
600767.77 4788760.58 530.56
600768.08 4788755.14 515.87
600767.80 4788759.79 531.51
600767.85 4788758.74 531.77
600767.90 4788757.91 529.54
600767.94 4788757.10 530.44
600767.96 4788756.78 529.57
600767.96 4788756.58 532.12
600768.01 4788755.60 529.51
600768.00 4788755.65 532.67
600768.12 4788753.39 529.75
600768.44 4788747.88 515.09
600768.23 4788751.27 527.15
600768.48 4788746.99 515.81
600768.54 4788745.70 515.50
600768.61 4788744.34 514.96
600768.45 4788747.03 525.13
600768.63 4788743.85 516.77
600768.67 4788743.10 514.80
600768.66 4788743.24 518.21
600768.73 4788741.97 514.87
600768.61 4788743.92 523.05
600768.65 4788743.19 521.15
600768.80 4788740.57 514.30
600768.53 4788745.09 529.12
600768.61 4788743.77 525.66
600768.53 4788744.99 531.88
600768.71 4788741.66 526.23
600768.62 4788743.16 533.12
600768.68 4788742.10 530.38
600768.74 4788740.93 530.34
600768.76 4788740.48 529.18
600769.08 4788734.82 514.59
600769.15 4788733.46 514.09
600768.80 4788739.52 532.68
600769.00 4788736.00 523.64
600769.21 4788732.25 514.02
600769.09 4788734.17 521.95
600769.26 4788731.19 514.31
600769.33 4788729.79 513.73
600769.08 4788734.07 527.66
600769.39 4788728.60 513.73
600769.36 4788729.05 517.86
600769.45 4788727.47 513.85
600769.41 4788727.93 518.00
600769.46 4788727.05 515.77
600769.54 4788725.74 512.46
600769.36 4788728.63 522.74
600769.46 4788726.86 518.26
600769.52 4788725.96 515.98
600769.60 4788724.54 512.40
600769.37 4788728.42 525.17
600769.42 4788727.44 522.70
600769.48 4788726.23 522.60
600769.45 4788726.73 526.80
600769.48 4788726.12 525.29
600769.56 4788724.68 521.67
600769.49 4788725.84 527.50
600769.54 4788724.92 525.20
600769.82 4788719.96 512.79
600769.54 4788724.81 527.87
600769.59 4788723.84 525.45
600769.58 4788723.87 528.41
600769.65 4788722.54 528.05
600769.98 4788716.66 513.44
600770.04 4788715.45 513.38
600770.06 4788715.13 512.59
600770.10 4788714.30 513.48
600770.20 4788712.40 511.73
600770.26 4788711.10 511.45
600770.32 4788709.85 511.33
600770.40 4788708.38 510.64
600770.17 4788712.25 523.01
600770.30 4788709.87 517.21
600770.22 4788711.22 523.37
600770.24 4788710.88 522.54
600770.35 4788708.89 517.71
600770.53 4788705.78 510.14
600770.28 4788710.03 523.39
600770.36 4788708.42 522.34
600770.46 4788706.64 518.03
600770.31 4788709.27 527.28
600770.40 4788707.57 523.18
600770.29 4788709.39 530.39
600770.36 4788708.13 527.34
600770.33 4788708.47 531.05
600770.41 4788707.21 528.02
600770.39 4788707.33 531.12
600770.47 4788705.99 527.89
600770.50 4788705.47 526.66
600770.47 4788705.80 530.32
600770.48 4788705.54 529.68
600770.44 4788706.22 534.11
600771.04 4788695.50 508.54
600770.48 4788705.22 534.56
600770.57 4788703.76 531.09
600770.59 4788703.32 530.03
600770.53 4788704.34 535.24
600770.59 4788703.26 532.70
600770.56 4788703.60 536.31
600770.63 4788702.22 535.83
600770.68 4788701.13 536.06
600770.72 4788700.23 536.71
600770.81 4788698.68 533.07
600770.89 4788697.14 532.26
600770.95 4788696.14 529.91
600770.99 4788695.29 527.92
600770.94 4788696.08 532.53
600770.98 4788695.42 530.99
600771.02 4788694.54 531.75
600771.08 4788693.28 531.55
600771.17 4788691.61 530.46
600771.72 4788681.72 507.53
600771.78 4788680.44 507.33
600771.86 4788679.03 506.95
600771.89 4788678.28 507.96
600771.94 4788677.27 508.49
600772.02 4788675.72 507.69
600772.06 4788674.73 508.28
600772.14 4788673.31 507.77
600772.22 4788671.70 506.94
600772.29 4788670.30 506.50
600772.36 4788668.92 506.21
600772.43 4788667.50 505.72
600772.50 4788666.12 505.44
600772.57 4788664.72 505.02
600772.63 4788663.36 504.76
600772.70 4788661.97 504.38
600772.78 4788660.54 503.99
600772.50 4788665.42 517.58
600772.62 4788663.18 512.58
600772.84 4788659.23 503.78
600772.49 4788665.39 520.27
600772.56 4788664.18 517.59
600772.61 4788663.01 517.67
600772.61 4788662.94 520.26
600772.59 4788663.11 523.30
600772.76 4788659.94 519.04
600772.69 4788661.09 524.21
600772.97 4788656.14 513.35
600773.02 4788655.11 513.84
600773.03 4788654.68 515.53
600773.05 4788654.23 517.31
600773.25 4788650.53 511.86
600773.21 4788650.97 515.59
600773.36 4788648.16 512.12
600773.48 4788646.01 507.46
600773.41 4788647.16 512.69
600773.69 4788642.01 504.19
600773.91 4788638.06 495.68
600773.98 4788636.68 495.49
600773.65 4788642.44 510.48
600773.75 4788640.59 506.51
600774.07 4788634.95 494.42
600773.64 4788642.54 513.43
600774.13 4788633.68 494.46
600774.24 4788631.53 492.50
600774.31 4788630.10 492.24
600774.38 4788628.70 491.90
600774.50 4788626.46 489.89
600774.54 4788625.47 490.43
600774.51 4788625.92 494.15
600774.62 4788623.96 490.01
600774.48 4788626.38 497.74
600774.65 4788623.27 491.20
600774.49 4788626.02 499.70
600774.55 4788624.89 499.95
600774.88 4788618.86 487.30
600774.96 4788617.22 486.59
600775.00 4788616.62 485.33
600775.06 4788615.28 485.19
600775.14 4788613.74 484.69
600775.22 4788612.08 483.88
600775.28 4788610.94 484.25
600775.36 4788609.49 481.23
600775.41 4788608.38 481.56
600775.45 4788607.78 480.33
600775.54 4788606.00 479.38
600775.58 4788605.00 479.95
600775.61 4788604.57 479.06
600775.70 4788602.76 478.06
600775.82 4788600.53 476.10
600775.80 4788600.63 479.02
600775.91 4788598.79 475.26
600775.83 4788599.95 480.25
600775.87 4788599.34 479.00
600775.89 4788598.72 480.44
600775.91 4788598.20 482.00
600775.95 4788597.59 480.75
600775.99 4788596.67 481.58
600775.97 4788596.93 484.69
600776.04 4788595.67 482.14
600776.01 4788596.03 485.55
600776.17 4788593.07 482.18
600776.20 4788592.29 483.29
600776.22 4788591.90 482.50
600776.29 4788590.50 482.27
600776.87 4788579.92 463.77
600776.61 4788584.45 475.43
600776.71 4788582.54 474.29
600777.04 4788576.48 462.22
600776.85 4788579.82 471.48
600776.82 4788580.24 474.99
600776.88 4788579.12 475.35
600776.98 4788577.09 474.01
600777.47 4788568.18 456.41
600777.22 4788572.57 467.66
600777.29 4788571.33 465.22
600777.22 4788572.46 470.13
600777.30 4788570.86 469.55
600777.34 4788569.80 472.71
600777.36 4788569.36 474.49
600777.42 4788568.29 472.40
600777.46 4788567.42 473.26
600777.65 4788563.80 468.88
600777.82 4788560.54 465.14
600777.86 4788559.66 466.08
600777.79 4788560.79 470.81
600778.39 4788549.78 452.25
600778.44 4788548.70 452.77
600778.51 4788547.40 452.91
600778.60 4788545.47 451.82
600778.72 4788543.13 452.59
600778.83 4788541.00 451.17
600778.83 4788540.73 453.25
600778.91 4788539.27 453.11
600778.91 4788539.08 455.32
600779.16 4788534.45 449.20
600779.75 4788523.41 431.05
600754.90 4788999.97 594.03
600754.94 4788999.29 590.03
600755.04 4788997.83 581.40
600755.09 4788996.75 580.75
600755.16 4788995.48 579.25
600755.21 4788994.50 579.20
600755.27 4788993.30 578.15
600755.20 4788994.16 588.62
600755.22 4788993.74 586.22
600755.32 4788992.22 577.50
600755.23 4788993.36 589.80
600755.24 4788993.18 588.78
600755.27 4788992.78 586.51
600755.31 4788992.14 582.82
600755.37 4788991.22 577.59
600755.28 4788992.38 589.68
600755.32 4788991.85 586.68
600755.36 4788991.17 582.81
600755.28 4788992.20 594.37
600755.31 4788991.49 595.75
600755.33 4788990.81 597.55
600755.41 4788989.50 595.56
600755.45 4788988.57 595.94
600755.48 4788988.14 593.56
600755.77 4788983.44 572.97
600755.81 4788982.48 573.34
600755.76 4788983.09 581.98
600755.87 4788981.37 572.64
600755.88 4788981.22 571.81
600755.77 4788982.67 585.18
600755.93 4788980.27 572.18
600755.78 4788982.27 588.30
600755.84 4788981.29 583.00
600755.98 4788979.18 571.61
600755.83 4788981.24 588.19
600755.85 4788980.89 586.30
600755.87 4788980.42 589.04
600755.90 4788979.89 586.19
600755.93 4788979.17 587.65
600755.98 4788978.25 587.99
600755.99 4788977.99 586.63
600756.03 4788977.48 583.91
600756.08 4788976.48 583.92
600756.26 4788973.60 568.75
600756.31 4788972.57 568.59
600756.37 4788971.45 568.05
600756.24 4788973.26 582.67
600756.42 4788970.46 568.13
600756.29 4788972.27 582.73
600756.30 4788971.78 585.26
600756.33 4788971.28 582.72
600756.33 4788971.11 586.95
600756.35 4788970.49 588.81
600756.37 4788970.18 587.24
600756.45 4788968.74 585.05
600756.47 4788968.41 583.38
600756.53 4788967.36 583.06
600756.57 4788966.42 583.35
600756.59 4788966.17 582.13
600756.63 4788965.30 582.69
600756.74 4788963.34 577.99
600756.77 4788962.56 579.04
600756.82 4788961.87 575.62
600756.84 4788961.22 577.40
600756.85 4788961.02 576.44
600756.92 4788960.00 571.37
600756.87 4788960.50 578.76
600756.89 4788960.19 577.23
600756.95 4788959.11 576.93
600756.96 4788958.84 575.61
600757.17 4788955.61 559.79
600757.22 4788954.59 559.78
600757.26 4788953.75 560.70
600757.31 4788952.70 560.50
600757.37 4788951.49 559.66
600757.43 4788950.42 559.37
600757.44 4788950.25 558.56
600757.49 4788949.22 558.57
600757.53 4788948.35 559.28
600757.58 4788947.22 558.84
600757.65 4788945.92 557.48
600757.69 4788945.06 558.31
600757.70 4788944.86 557.38
600757.77 4788943.53 555.95
600757.83 4788942.42 555.60
600757.78 4788943.00 563.00
600757.87 4788941.45 555.85
600757.89 4788941.21 554.74
600757.94 4788940.25 555.06
600758.01 4788938.92 553.68
600758.05 4788937.99 554.19
600758.06 4788937.77 553.16
600758.10 4788936.91 553.95
600758.16 4788935.73 553.28
600758.23 4788934.38 551.85
600758.29 4788933.25 551.46
600758.34 4788932.26 551.64
600758.39 4788931.22 551.61
600758.41 4788930.95 550.39
600758.45 4788930.04 550.95
600758.50 4788928.94 550.67
600758.52 4788928.64 549.37
600758.58 4788927.52 549.01
600758.62 4788926.58 549.46
600758.69 4788925.29 548.40
600758.73 4788924.41 549.07
600758.80 4788923.10 547.97
600758.63 4788925.65 563.40
600758.86 4788921.91 547.27
600758.92 4788920.69 546.58
600758.69 4788924.16 565.80
600758.72 4788923.72 563.92
600758.98 4788919.56 546.19
600758.74 4788923.23 566.26
600758.94 4788919.80 556.05
600759.09 4788917.29 545.43
600758.82 4788921.38 567.17
600758.98 4788918.85 556.46
600759.14 4788916.18 545.20
600759.03 4788917.90 556.82
600759.01 4788917.87 561.06
600759.07 4788917.03 557.54
600759.06 4788916.90 561.30
600759.09 4788916.44 559.40
600759.32 4788912.76 544.05
600759.07 4788916.54 564.13
600759.14 4788915.38 559.30
600759.12 4788915.59 564.44
600759.19 4788914.33 559.21
600759.16 4788914.61 564.69
600759.22 4788913.73 561.07
600759.22 4788913.50 564.34
600759.27 4788912.64 560.83
600759.25 4788912.74 565.53
600759.30 4788911.82 565.93
600759.32 4788911.25 567.84
600759.36 4788910.33 568.28
600759.38 4788910.08 567.28
600759.46 4788908.59 565.46
600759.53 4788907.14 563.78
600759.54 4788906.73 566.29
600759.56 4788906.43 565.11
600759.58 4788906.11 563.82
600759.65 4788905.04 559.53
600759.69 4788904.30 556.57
600759.60 4788905.59 565.84
600759.62 4788905.27 564.58
600759.68 4788904.15 564.29
600759.72 4788903.47 561.58
600759.81 4788901.73 558.80
600759.98 4788899.01 548.05
600760.12 4788896.73 539.01
600760.17 4788895.57 538.65
600759.82 4788901.14 564.69
600759.92 4788899.55 558.42
600760.23 4788894.41 538.27
600759.88 4788900.00 564.28
600759.91 4788899.34 565.79
600759.96 4788898.22 565.45
600759.98 4788897.97 564.47
600760.08 4788896.11 561.31
600760.11 4788895.55 559.15
600760.14 4788895.18 557.74
600760.46 4788889.79 536.90
600760.07 4788896.07 565.21
600760.52 4788888.68 536.71
600760.13 4788894.82 564.40
600760.57 4788887.56 536.53
600760.19 4788893.61 563.80
600760.63 4788886.44 536.35
600760.28 4788892.05 561.81
600760.33 4788891.20 558.59
600760.68 4788885.30 536.11
600760.74 4788884.22 536.06
600760.78 4788883.25 536.42
600760.79 4788883.07 535.75
600760.85 4788881.97 535.63
600760.53 4788887.10 558.96
600760.89 4788881.10 536.40
600760.50 4788887.38 563.94
600760.54 4788886.77 561.65
600760.57 4788886.25 559.69
600760.60 4788885.62 557.33
600760.53 4788886.67 565.20
600760.55 4788886.39 564.15
600760.64 4788884.72 561.83
600760.66 4788884.12 563.49
600761.12 4788876.51 535.27
600760.72 4788882.99 563.20
600760.74 4788882.56 561.60
600760.82 4788881.06 559.93
600760.86 4788880.40 557.51
600760.90 4788879.68 554.88
600760.91 4788879.31 557.38
600761.28 4788873.20 534.98
600760.93 4788878.80 559.40
600761.11 4788875.93 548.89
600760.96 4788878.16 560.91
600760.99 4788877.73 559.32
600761.02 4788876.92 560.23
600761.05 4788876.29 561.75
600761.07 4788875.92 560.41
600761.09 4788875.52 558.97
600761.12 4788875.16 557.66
600761.14 4788874.57 559.35
600761.19 4788873.72 556.29
600761.59 4788866.77 535.14
600761.61 4788866.50 534.18
600761.65 4788865.63 534.92
600761.72 4788864.32 534.11
600761.78 4788863.11 533.65
600761.44 4788868.56 556.79
600761.83 4788862.00 533.55
600761.50 4788867.35 556.27
600761.52 4788867.02 555.10
600761.89 4788860.93 533.58
600761.52 4788866.96 558.64
600761.57 4788865.82 558.36
600761.68 4788863.77 554.91
600761.73 4788862.93 551.98
600761.72 4788862.96 555.81
600761.78 4788861.91 552.14
600761.77 4788861.91 555.88
600761.82 4788860.84 555.83
600761.87 4788859.84 556.08
600761.95 4788858.60 551.78
600762.28 4788852.98 532.41
600761.94 4788858.55 555.30
600761.99 4788857.64 552.15
600762.33 4788851.85 532.26
600762.39 4788850.71 532.09
600762.45 4788849.60 532.03
600762.15 4788854.36 551.94
600762.50 4788848.43 531.77
600762.55 4788847.43 532.06
600762.36 4788850.51 546.18
600762.62 4788846.11 531.28
600762.35 4788850.42 549.54
600762.41 4788849.27 549.28
600762.55 4788846.71 544.31
600762.58 4788846.19 542.57
600762.45 4788848.29 553.16
600762.51 4788847.13 549.27
600762.48 4788847.58 554.42
600762.49 4788847.15 556.47
600762.52 4788846.75 555.14
600762.53 4788846.49 554.29
600762.55 4788846.06 556.50
600762.63 4788844.47 554.70
600762.66 4788843.96 553.05
600762.71 4788842.99 553.48
600762.73 4788842.51 551.91
600762.73 4788842.38 554.91
600762.76 4788841.84 553.14
600762.78 4788841.36 555.21
600762.82 4788840.64 552.83
600762.86 4788839.77 553.43
600763.06 4788836.18 545.37
600763.34 4788831.44 529.98
600763.36 4788831.18 529.15
600763.09 4788835.55 546.75
600763.20 4788833.73 540.87
600763.08 4788835.56 550.40
600763.14 4788834.53 547.06
600763.14 4788834.38 550.01
600763.19 4788833.26 549.99
600763.23 4788832.47 550.84
600763.28 4788831.38 550.89
600763.30 4788830.93 552.84
600763.33 4788830.41 551.18
600763.40 4788828.97 550.17
600763.44 4788828.29 548.00
600763.49 4788827.28 548.17
600763.56 4788825.84 547.15
600763.94 4788819.40 526.91
600763.60 4788825.07 548.07
600764.00 4788818.21 526.55
600763.66 4788823.77 547.51
600763.71 4788822.84 547.92
600763.87 4788820.04 539.21
600763.75 4788821.94 548.63
600763.80 4788821.12 546.07
600763.86 4788820.02 542.67
600763.79 4788821.11 549.36
600763.82 4788820.53 547.55
600763.82 4788820.38 550.56
600763.84 4788820.02 549.45
600763.89 4788819.01 549.62
600763.97 4788817.52 548.50
600763.99 4788817.14 547.33
600764.07 4788815.86 543.41
600764.05 4788816.01 547.14
600764.11 4788814.97 543.95
600764.09 4788815.08 547.74
600764.14 4788814.15 544.89
600764.13 4788814.24 548.43
600764.21 4788812.72 547.23
600764.26 4788811.68 547.36
600764.32 4788810.57 543.98
600764.30 4788810.81 548.11
600764.35 4788809.69 547.99
600764.44 4788808.00 546.29
600764.46 4788807.62 545.13
600764.50 4788807.05 543.44
600764.45 4788807.73 548.69
600764.94 4788799.30 523.49
600764.96 4788798.87 522.21
600764.50 4788806.71 549.02
600764.57 4788805.43 545.21
600764.60 4788804.68 546.19
600764.65 4788803.89 543.84
600764.65 4788803.66 546.53
600764.68 4788803.12 544.92
600764.75 4788802.07 541.81
600765.15 4788795.18 521.38
600764.73 4788802.21 545.43
600765.20 4788794.08 521.40
600765.20 4788793.93 524.35
600765.27 4788792.75 520.89
600765.16 4788794.39 528.96
600765.20 4788793.72 527.01
600765.33 4788791.53 520.55
600765.18 4788793.83 530.69
600765.21 4788793.35 529.29
600765.39 4788790.21 520.08
600765.10 4788795.02 537.39
600765.26 4788792.31 529.46
600765.14 4788794.21 538.35
600765.25 4788792.36 532.95
600765.29 4788791.58 530.68
600765.35 4788790.45 530.61
600765.20 4788792.82 540.78
600765.42 4788788.81 532.37
600765.34 4788790.18 539.61
600765.36 4788789.68 538.18
600765.34 4788789.86 541.85
600765.41 4788788.64 538.34
600765.51 4788786.84 536.48
600765.56 4788785.88 533.71
600765.44 4788787.85 542.51
600765.48 4788786.91 543.06
600765.50 4788786.58 542.13
600765.61 4788784.52 539.39
600765.65 4788783.82 537.40
600765.65 4788783.62 540.09
600765.70 4788782.85 537.89
600765.78 4788781.52 534.14
600765.76 4788781.69 537.74
600765.79 4788781.15 536.22
600765.79 4788780.90 538.76
600765.85 4788779.84 535.77
600765.93 4788778.58 532.23
600765.90 4788778.91 536.25
600766.02 4788776.59 532.98
600766.06 4788775.67 533.52
600766.44 4788769.16 515.35
600766.49 4788768.10 515.64
600766.55 4788766.86 515.36
600766.61 4788765.71 515.43
600766.63 4788765.24 514.10
600766.66 4788764.65 515.60
600766.71 4788763.51 515.73
600766.77 4788762.36 515.66
600766.83 4788761.22 515.76
600766.87 4788760.29 516.32
600766.92 4788759.17 516.48
600766.98 4788758.01 516.41
600766.79 4788761.20 528.23
600767.04 4788756.88 516.55
600766.88 4788759.48 526.64
600767.10 4788755.57 516.06
600766.84 4788759.93 531.00
600766.90 4788758.86 531.14
600766.92 4788758.44 530.00
600766.95 4788757.77 531.34
600767.04 4788756.00 529.62
600767.07 4788755.41 528.04
600767.01 4788756.29 533.50
600767.04 4788755.79 532.17
600767.05 4788755.55 534.53
600767.11 4788754.39 531.46
600767.16 4788753.41 531.92
600767.32 4788750.51 527.27
600767.58 4788745.93 515.16
600767.63 4788744.79 515.23
600767.64 4788744.50 517.54
600767.70 4788743.53 514.98
600767.66 4788743.94 519.12
600767.70 4788743.26 517.34
600767.68 4788743.44 520.85
600767.74 4788742.49 518.37
600767.61 4788744.54 526.77
600767.64 4788744.07 525.53
600767.69 4788743.22 523.34
600767.61 4788744.35 529.29
600767.65 4788743.58 530.31
600767.69 4788742.75 531.14
600767.74 4788741.71 531.44
600767.81 4788740.29 530.76
600768.20 4788733.16 515.43
600768.23 4788732.77 514.42
600768.28 4788731.58 514.40
600768.32 4788730.70 515.15
600768.34 4788730.36 514.26
600768.40 4788729.16 514.23
600768.46 4788727.98 514.21
600768.49 4788727.30 515.48
600768.52 4788726.80 514.20
600768.54 4788726.22 515.74
600768.58 4788725.52 513.96
600768.38 4788728.91 525.50
600768.64 4788724.33 513.92
600768.42 4788728.07 526.31
600768.46 4788727.22 527.12
600768.54 4788725.74 523.42
600768.49 4788726.56 528.40
600768.51 4788726.09 527.23
600768.54 4788725.49 528.63
600768.90 4788719.17 512.87
600768.61 4788724.07 528.03
600768.71 4788722.38 523.82
600768.95 4788718.00 512.92
600769.01 4788716.83 512.96
600769.07 4788715.66 513.01
600769.13 4788714.48 513.01
600769.16 4788713.72 514.09
600769.18 4788713.41 513.33
600769.20 4788713.01 512.34
600769.24 4788712.10 513.02
600769.26 4788711.76 512.17
600769.33 4788710.34 511.64
600769.29 4788710.95 516.04
600769.40 4788708.99 511.24
600769.22 4788711.99 521.50
600769.33 4788710.03 516.72
600769.47 4788707.66 510.92
600769.27 4788711.03 522.04
600769.30 4788710.25 523.01
600769.29 4788710.40 526.27
600769.35 4788709.22 523.40
600769.42 4788707.86 522.96
600769.61 4788704.46 514.76
600769.73 4788702.39 509.75
600769.79 4788701.16 509.70
600769.35 4788708.86 531.08
600769.37 4788708.32 532.64
600769.38 4788708.03 531.94
600769.41 4788707.53 533.57
600769.49 4788706.06 530.05
600769.45 4788706.48 533.89
600770.03 4788696.30 509.60
600769.49 4788705.74 534.92
600769.65 4788702.85 528.04
600769.53 4788704.92 535.80
600769.60 4788703.53 532.49
600769.58 4788703.81 535.95
600769.64 4788702.67 536.06
600769.71 4788701.16 535.27
600769.75 4788700.29 536.02
600769.90 4788697.71 529.94
600769.94 4788697.03 528.34
600770.00 4788695.82 528.30
600770.07 4788694.44 525.06
600769.91 4788697.20 534.32
600769.93 4788696.78 533.35
600769.97 4788696.11 531.78
600769.97 4788696.04 534.38
600770.02 4788695.06 532.09
600770.13 4788692.97 530.00
600770.17 4788692.05 530.63
600770.22 4788691.16 528.57
600770.24 4788690.72 530.32
600770.27 4788690.25 529.22
600770.85 4788679.72 507.65
600770.90 4788678.66 508.02
600770.95 4788677.59 508.35
600770.73 4788681.35 519.81
600771.01 4788676.42 508.49
600771.07 4788675.10 508.25
600771.14 4788673.69 507.82
600771.16 4788673.32 506.99
600771.23 4788672.05 506.89
600771.29 4788670.73 506.67
600771.33 4788669.86 507.47
600771.36 4788669.35 506.32
600771.43 4788667.94 505.92
600771.50 4788666.58 505.61
600771.57 4788665.19 505.26
600771.26 4788670.64 520.26
600771.63 4788663.87 505.05
600771.70 4788662.56 504.90
600771.77 4788661.17 504.56
600771.50 4788665.76 517.55
600771.56 4788664.77 515.34
600771.70 4788662.30 509.82
600771.83 4788659.96 504.61
600771.55 4788664.68 517.85
600771.54 4788664.77 520.77
600771.53 4788664.75 523.42
600771.58 4788663.98 521.72
600771.52 4788664.79 526.22
600771.58 4788663.55 526.16
600771.72 4788661.04 523.32
600771.83 4788659.01 518.87
600772.04 4788654.95 515.35
600772.04 4788654.83 517.77
600772.23 4788651.30 512.75
600772.27 4788650.50 510.99
600772.59 4788644.79 498.56
600772.22 4788651.21 515.27
600772.28 4788650.04 515.38
600772.38 4788648.11 513.92
600772.42 4788647.40 512.39
600772.43 4788647.06 514.29
600772.77 4788640.76 503.44
600772.86 4788639.20 500.07
600772.98 4788636.94 495.21
600772.72 4788641.46 507.60
600772.75 4788641.04 506.69
600772.83 4788639.57 503.53
600772.74 4788641.10 509.54
600773.14 4788633.81 493.91
600773.24 4788631.98 492.67
600773.30 4788630.67 492.62
600773.39 4788628.85 491.41
600773.46 4788627.47 491.21
600773.54 4788625.89 490.53
600773.62 4788624.26 489.81
600773.48 4788626.78 497.78
600773.55 4788625.37 497.52
600773.72 4788622.13 490.70
600773.78 4788621.05 491.09
600773.88 4788619.20 487.19
600773.97 4788617.49 486.34
600774.05 4788615.81 485.48
600774.12 4788614.37 485.19
600774.20 4788612.78 484.52
600774.28 4788611.27 484.10
600774.42 4788608.48 480.97
600774.48 4788607.30 481.24
600774.53 4788606.42 479.41
600774.57 4788605.51 480.17
600774.62 4788604.57 478.24
600774.68 4788603.35 478.45
600774.74 4788602.10 481.21
600774.87 4788599.64 476.19
600774.90 4788599.16 475.19
600774.72 4788602.23 484.10
600774.85 4788599.85 479.25
600774.89 4788599.05 480.30
600774.83 4788599.93 484.71
600774.95 4788597.85 480.48
600774.90 4788598.64 484.78
600774.98 4788597.16 481.78
600775.03 4788596.02 482.07
600774.98 4788596.73 486.18
600775.02 4788595.75 489.45
600775.18 4788592.85 483.63
600775.21 4788592.23 484.97
600775.77 4788582.09 464.61
600775.56 4788585.73 474.60
600775.59 4788585.02 475.79
600775.64 4788584.08 473.90
600775.65 4788583.88 476.18
600775.72 4788582.36 475.77
600775.82 4788580.39 474.50
600775.85 4788579.67 475.68
600775.88 4788579.07 477.13
600775.98 4788577.11 475.85
600776.28 4788571.48 467.41
600776.31 4788570.91 468.89
600776.34 4788570.17 470.09
600776.35 4788569.71 474.40
600776.72 4788562.72 466.01
600776.80 4788561.24 463.13
600776.78 4788561.38 466.01
600776.77 4788561.53 468.93
600776.96 4788557.67 466.68
600777.90 4788540.34 438.63
600777.62 4788545.36 450.85
600777.62 4788545.14 453.08
600777.92 4788539.12 452.07
600778.01 4788537.52 449.05
600778.67 4788525.36 428.67
600778.67 4788525.08 430.81
600778.68 4788524.84 430.37
600778.74 4788523.69 430.80
600778.94 4788520.14 424.14
600753.99 4788998.06 580.99
600753.96 4788998.24 587.77
600754.04 4788997.13 581.23
600754.05 4788996.97 580.32
600754.09 4788996.04 580.75
600754.16 4788994.81 579.27
600754.21 4788993.80 579.25
600754.15 4788994.43 588.46
600754.26 4788992.65 578.22
600754.18 4788993.65 589.73
600754.20 4788993.41 588.36
600754.32 4788991.60 578.00
600754.20 4788993.19 592.61
600754.21 4788992.89 590.92
600754.23 4788992.69 589.74
600754.24 4788992.44 588.35
600754.38 4788990.40 576.75
600754.24 4788992.31 593.27
600754.26 4788991.92 591.04
600754.27 4788991.53 594.34
600754.30 4788990.87 596.19
600754.34 4788989.97 596.52
600754.42 4788988.49 593.83
600754.44 4788988.26 592.54
600754.46 4788987.91 590.63
600754.50 4788987.26 587.04
600754.48 4788987.31 592.63
600754.55 4788986.30 587.08
600754.53 4788986.34 592.80
600754.76 4788982.83 573.55
600754.77 4788982.69 572.78
600754.64 4788984.40 587.51
600754.68 4788983.81 584.25
600754.81 4788981.74 572.97
600754.75 4788982.45 582.36
600754.88 4788980.51 571.82
600754.74 4788982.45 587.62
600754.75 4788982.23 586.43
600754.77 4788981.93 584.80
600754.92 4788979.60 572.25
600754.77 4788981.66 588.81
600754.79 4788981.42 587.47
600754.84 4788980.58 582.96
600754.80 4788980.96 590.30
600754.82 4788980.61 588.41
600754.83 4788980.22 591.63
600754.85 4788979.95 590.19
600754.91 4788978.84 589.45
600754.95 4788978.24 586.31
600754.95 4788977.98 590.21
600754.99 4788977.29 586.60
600755.03 4788976.73 583.66
600755.26 4788972.95 568.92
600755.31 4788971.84 568.50
600755.23 4788972.88 579.09
600755.37 4788970.76 568.07
600755.38 4788970.56 567.00
600755.24 4788972.52 582.45
600755.26 4788972.21 580.89
600755.28 4788971.92 579.38
600755.29 4788971.53 582.42
600755.28 4788971.39 586.91
600755.31 4788970.75 588.58
600755.34 4788970.05 590.16
600755.41 4788968.71 588.33
600755.43 4788968.30 586.25
600755.55 4788966.17 580.60
600755.57 4788965.86 579.08
600755.61 4788965.36 576.57
600755.59 4788965.43 581.85
600755.63 4788964.72 578.29
600755.66 4788964.09 580.21
600755.68 4788963.66 578.08
600755.76 4788962.29 576.16
600755.92 4788959.68 563.20
600755.84 4788960.79 573.80
600755.85 4788960.56 572.68
600755.87 4788960.27 571.25
600755.99 4788958.35 561.77
600755.92 4788959.30 571.32
600756.07 4788956.97 559.91
600755.94 4788958.75 573.70
600756.12 4788955.92 559.81
600756.17 4788954.91 559.81
600756.22 4788953.88 559.83
600756.25 4788953.05 560.70
600756.32 4788951.81 559.73
600756.37 4788950.79 559.66
600756.43 4788949.53 558.62
600756.47 4788948.66 559.28
600756.53 4788947.53 558.83
600756.54 4788947.36 558.06
600756.59 4788946.29 557.73
600756.63 4788945.41 558.54
600756.70 4788944.21 557.61
600756.71 4788943.92 556.26
600756.76 4788942.94 556.60
600756.82 4788941.78 555.91
600756.89 4788940.51 554.90
600756.95 4788939.31 554.05
600757.00 4788938.26 554.06
600757.01 4788938.12 553.39
600757.05 4788937.25 554.05
600757.06 4788937.00 552.90
600757.10 4788936.19 554.01
600757.16 4788935.00 553.25
600757.18 4788934.73 552.01
600757.22 4788933.81 552.63
600757.24 4788933.56 551.49
600757.29 4788932.48 551.24
600757.35 4788931.32 550.71
600757.40 4788930.19 550.25
600757.44 4788929.33 551.11
600757.46 4788929.04 549.85
600757.51 4788927.96 549.62
600757.56 4788926.97 549.89
600757.58 4788926.75 548.93
600757.62 4788925.85 549.50
600757.69 4788924.50 548.20
600757.73 4788923.61 548.80
600757.58 4788925.90 563.20
600757.80 4788922.23 547.39
600757.55 4788926.02 568.12
600757.85 4788921.18 547.32
600757.64 4788924.44 565.77
600757.66 4788924.04 564.05
600757.65 4788924.12 568.75
600757.68 4788923.52 566.19
600757.75 4788922.24 565.17
600757.87 4788920.19 556.47
600757.77 4788921.60 566.81
600757.92 4788919.22 556.74
600757.87 4788919.87 563.85
600757.97 4788918.16 556.68
600757.85 4788920.00 568.71
600757.96 4788918.25 561.38
600758.01 4788917.20 561.32
600758.11 4788915.46 554.08
600757.99 4788917.20 565.61
600758.02 4788916.75 563.75
600758.31 4788912.00 544.01
600757.99 4788917.10 569.49
600758.07 4788915.54 567.31
600758.15 4788914.04 565.39
600758.18 4788913.56 563.40
600758.23 4788912.43 563.00
600758.27 4788911.79 560.41
600758.29 4788911.46 559.03
600758.25 4788911.95 565.28
600758.33 4788910.74 560.33
600758.30 4788911.00 565.63
600758.32 4788910.57 563.86
600758.35 4788909.99 565.74
600758.37 4788909.66 564.38
600758.40 4788909.15 562.33
600758.39 4788909.09 566.26
600758.41 4788908.71 564.72
600758.48 4788907.34 563.41
600758.52 4788906.68 560.74
600758.52 4788906.53 564.30
600758.56 4788905.94 561.93
600758.69 4788903.66 552.80
600758.89 4788900.50 540.17
600758.57 4788905.56 564.59
600758.64 4788904.14 563.07
600758.70 4788902.87 562.16
600758.83 4788900.62 557.35
600759.11 4788895.93 538.87
600758.85 4788900.04 559.22
600759.17 4788894.79 538.58
600758.87 4788899.61 561.62
600758.89 4788899.16 559.87
600758.91 4788898.83 558.58
600759.23 4788893.66 538.33
600758.87 4788899.27 564.36
600758.94 4788898.13 559.93
600758.93 4788898.10 563.87
600759.01 4788896.89 559.14
600759.34 4788891.36 537.65
600758.99 4788896.95 563.45
600759.03 4788896.27 560.81
600759.40 4788890.22 537.36
600759.03 4788896.18 564.49
600759.10 4788894.90 559.57
600759.45 4788889.11 537.20
600759.06 4788895.37 565.39
600759.10 4788894.75 562.97
600759.15 4788893.74 563.14
600759.17 4788893.32 561.52
600759.56 4788886.91 536.96
600759.22 4788892.31 561.68
600759.27 4788891.50 558.61
600759.31 4788890.71 559.54
600759.67 4788884.64 536.44
600759.35 4788889.78 560.01
600759.41 4788888.88 556.63
600759.73 4788883.49 536.18
600759.32 4788890.04 564.92
600759.40 4788888.85 560.43
600759.77 4788882.59 536.81
600759.79 4788882.36 535.93
600759.44 4788887.88 560.78
600759.51 4788886.80 556.71
600759.84 4788881.28 535.92
600759.56 4788885.80 556.87
600759.89 4788880.21 535.90
600759.93 4788879.29 536.49
600759.59 4788884.84 561.14
600760.00 4788878.01 535.72
600759.62 4788884.09 562.30
600760.04 4788877.15 536.54
600760.05 4788876.92 535.67
600759.64 4788883.63 564.44
600759.68 4788882.88 561.66
600759.72 4788882.01 562.36
600760.16 4788874.69 535.40
600760.21 4788873.79 536.01
600759.90 4788878.73 558.05
600760.27 4788872.55 535.44
600759.94 4788877.83 558.57
600760.31 4788871.69 536.17
600760.02 4788876.29 556.85
600760.36 4788870.55 536.00
600760.06 4788875.50 557.77
600760.43 4788869.18 534.88
600760.13 4788874.06 556.42
600760.48 4788868.29 535.63
600760.18 4788873.07 556.63
600760.53 4788867.23 535.66
600760.55 4788866.92 534.54
600760.58 4788866.07 535.40
600760.60 4788865.85 534.61
600760.63 4788865.05 535.56
600760.65 4788864.69 534.30
600760.33 4788869.96 556.92
600760.41 4788868.64 552.24
600760.71 4788863.60 534.32
600760.39 4788868.83 556.65
600760.77 4788862.45 534.00
600760.45 4788867.60 556.09
600760.55 4788865.94 550.24
600760.43 4788867.64 559.92
600760.47 4788867.06 557.91
600760.49 4788866.56 559.91
600760.53 4788865.88 557.52
600760.53 4788865.64 560.34
600760.57 4788864.99 558.08
600760.62 4788863.90 558.02
600760.72 4788862.11 555.46
600760.75 4788861.45 556.91
600760.80 4788860.40 556.91
600760.82 4788860.01 555.55
600760.83 4788859.59 557.81
600760.88 4788858.80 555.09
600761.32 4788851.19 532.61
600761.38 4788849.99 532.29
600761.44 4788848.87 532.12
600761.15 4788853.47 551.49
600761.49 4788847.73 532.02
600761.20 4788852.42 551.56
600761.30 4788850.86 546.26
600761.55 4788846.54 531.65
600761.21 4788852.11 554.16
600761.25 4788851.38 551.70
600761.37 4788849.48 545.28
600761.61 4788845.43 531.62
600761.24 4788851.50 555.70
600761.30 4788850.48 552.25
600761.26 4788850.84 557.11
600761.32 4788849.84 553.73
600761.42 4788848.15 548.10
600761.45 4788847.48 549.41
600761.48 4788847.06 548.01
600761.39 4788848.27 555.63
600761.42 4788847.80 554.08
600761.43 4788847.55 556.82
600761.46 4788846.94 554.80
600761.47 4788846.60 557.22
600761.53 4788845.40 556.78
600761.57 4788844.70 554.50
600761.60 4788844.17 552.73
600761.66 4788842.95 552.25
600761.67 4788842.66 554.83
600761.69 4788842.25 553.50
600761.70 4788842.03 556.31
600761.79 4788840.24 553.95
600761.84 4788839.47 551.46
600761.88 4788838.54 551.96
600762.01 4788836.26 544.54
600762.03 4788835.93 543.48
600762.08 4788834.95 543.81
600762.33 4788830.75 530.19
600762.34 4788830.50 529.38
600762.13 4788833.89 543.93
600762.19 4788832.84 540.53
600762.40 4788829.32 529.17
600762.06 4788834.86 550.53
600762.13 4788833.57 549.88
600762.16 4788833.03 548.17
600762.16 4788832.82 550.92
600762.20 4788832.25 549.10
600762.18 4788832.30 552.77
600762.24 4788831.16 552.54
600762.26 4788830.76 551.26
600762.31 4788829.77 551.62
600762.34 4788829.35 550.29
600762.38 4788828.37 550.56
600762.49 4788826.37 547.77
600762.50 4788826.07 550.17
600762.54 4788825.37 547.99
600762.54 4788825.18 550.84
600762.58 4788824.45 548.57
600762.62 4788823.78 546.48
600762.56 4788824.65 552.56
600762.63 4788823.47 548.88
600762.67 4788822.59 549.59
600762.80 4788820.33 542.55
600762.80 4788820.12 545.27
600762.85 4788819.30 542.70
600762.80 4788820.03 548.41
600762.87 4788818.59 547.32
600762.90 4788818.10 545.81
600762.93 4788817.52 544.01
600763.00 4788816.22 543.43
600763.03 4788815.43 544.34
600763.07 4788814.65 545.38
600763.09 4788814.28 544.24
600763.14 4788813.25 544.42
600763.14 4788813.14 547.45
600763.21 4788811.94 543.81
600763.24 4788811.41 542.20
600763.23 4788811.37 545.37
600763.25 4788811.04 544.40
600763.29 4788810.27 542.07
600763.32 4788809.64 543.53
600763.26 4788810.48 549.34
600763.28 4788810.15 548.35
600763.32 4788809.36 549.33
600763.38 4788808.25 545.98
600763.40 4788807.71 547.62
600763.44 4788806.89 548.53
600763.51 4788805.71 544.99
600763.46 4788806.37 550.20
600763.51 4788805.49 547.57
600763.53 4788805.20 546.73
600763.54 4788804.87 549.06
600763.62 4788803.49 544.97
600764.06 4788795.81 522.19
600763.65 4788802.78 546.08
600764.10 4788794.98 523.01
600763.70 4788801.61 545.96
600764.17 4788793.58 522.27
600764.24 4788792.14 521.31
600764.31 4788790.81 520.76
600764.19 4788792.66 529.44
600764.32 4788790.47 523.03
600764.37 4788789.60 520.50
600764.36 4788789.60 523.85
600764.43 4788788.39 520.31
600764.11 4788793.72 539.09
600764.30 4788790.46 529.62
600764.14 4788793.03 540.37
600764.35 4788789.37 529.75
600764.17 4788792.39 541.69
600764.28 4788790.37 535.87
600764.22 4788791.24 541.64
600764.26 4788790.37 542.32
600764.31 4788789.49 543.02
600764.42 4788787.51 537.35
600764.50 4788786.17 533.51
600764.38 4788788.01 541.95
600764.48 4788786.31 537.09
600764.54 4788785.24 534.04
600764.45 4788786.60 541.15
600764.62 4788783.75 533.03
600764.73 4788781.52 529.87
600764.78 4788780.67 527.46
600764.81 4788780.21 526.14
600764.88 4788779.02 522.75
600764.61 4788783.46 538.61
600764.67 4788782.40 535.61
600764.68 4788782.07 537.83
600764.73 4788781.24 535.49
600764.74 4788780.97 537.93
600764.79 4788780.10 535.47
600764.75 4788780.59 540.01
600764.77 4788780.19 538.87
600764.82 4788779.28 536.33
600764.81 4788779.39 539.81
600764.87 4788778.40 537.04
600764.93 4788777.36 534.13
600764.97 4788776.42 534.64
600765.34 4788769.89 516.39
600765.41 4788768.54 515.85
600765.43 4788768.15 514.75
600765.46 4788767.51 516.16
600765.52 4788766.26 515.90
600765.58 4788765.18 516.09
600765.63 4788763.99 516.02
600765.68 4788763.10 516.71
600765.50 4788765.98 527.80
600765.73 4788761.90 516.62
600765.79 4788760.72 516.51
600765.84 4788759.72 516.97
600765.90 4788758.59 517.01
600765.96 4788757.37 516.85
600765.79 4788760.19 527.57
600766.01 4788756.23 516.86
600765.85 4788758.86 527.12
600766.08 4788754.87 516.35
600765.82 4788759.16 530.97
600765.90 4788757.76 527.23
600765.88 4788757.94 530.82
600765.97 4788756.53 527.03
600765.91 4788757.30 532.14
600765.93 4788756.93 531.14
600765.89 4788757.44 535.60
600765.97 4788755.94 534.63
600766.04 4788754.61 534.15
600766.14 4788752.85 529.49
600766.18 4788751.95 530.12
600766.23 4788751.06 527.78
600766.28 4788750.03 528.13
600766.54 4788745.38 515.85
600766.32 4788749.17 528.87
600766.59 4788744.50 516.58
600766.61 4788744.13 515.60
600766.47 4788746.29 524.35
600766.62 4788743.79 517.79
600766.66 4788743.00 515.71
600766.53 4788745.10 524.26
600766.63 4788743.38 519.74
600766.72 4788741.74 515.46
600766.57 4788744.33 525.31
600766.67 4788742.56 520.68
600766.54 4788744.67 529.18
600766.60 4788743.67 526.59
600766.58 4788743.73 529.75
600766.61 4788743.02 530.91
600766.64 4788742.56 529.70
600766.69 4788741.55 530.11
600766.70 4788741.26 532.32
600766.74 4788740.54 530.47
600766.78 4788739.66 531.21
600767.11 4788733.82 516.18
600766.82 4788738.66 531.59
600767.19 4788732.28 515.22
600767.25 4788730.97 514.91
600767.31 4788729.82 514.95
600767.37 4788728.53 514.68
600767.43 4788727.32 514.58
600767.38 4788728.07 519.47
600767.49 4788726.11 514.50
600767.55 4788724.84 514.30
600767.35 4788728.30 525.98
600767.60 4788723.87 514.81
600767.34 4788728.31 528.94
600767.38 4788727.64 527.27
600767.39 4788727.29 529.32
600767.42 4788726.51 530.29
600767.45 4788725.88 531.62
600767.50 4788725.07 529.59
600767.87 4788718.37 512.90
600767.44 4788725.96 534.73
600767.93 4788717.21 513.00
600767.99 4788716.06 513.05
600768.04 4788714.87 513.07
600768.10 4788713.67 513.02
600768.16 4788712.54 513.20
600768.22 4788711.34 513.15
600768.30 4788709.71 512.09
600768.37 4788708.30 511.55
600768.22 4788710.87 520.75
600768.42 4788707.23 511.86
600768.27 4788709.79 520.97
600768.43 4788706.92 514.00
600768.50 4788705.65 510.90
600768.20 4788710.78 526.28
600768.31 4788708.97 521.88
600768.57 4788704.33 510.65
600768.25 4788709.85 526.85
600768.34 4788708.27 523.05
600768.21 4788710.41 531.10
600768.40 4788707.05 522.98
600768.23 4788709.83 532.52
600768.25 4788709.52 531.78
600768.26 4788709.08 533.56
600768.32 4788707.96 533.68
600768.36 4788707.13 534.51
600768.45 4788705.36 533.12
600768.51 4788704.20 530.35
600769.01 4788695.29 509.12
600768.54 4788703.63 531.82
600768.72 4788700.27 523.83
600768.55 4788703.19 533.58
600768.57 4788702.63 535.04
600768.61 4788702.04 533.66
600768.85 4788697.77 523.55
600769.01 4788694.92 516.81
600768.64 4788701.25 534.58
600768.69 4788700.35 532.46
600768.73 4788699.61 533.51
600768.77 4788698.72 534.22
600768.82 4788697.60 534.34
600768.86 4788696.73 535.11
600769.09 4788692.35 530.46
600769.19 4788690.60 526.39
600769.15 4788691.09 530.27
600769.69 4788681.49 508.01
600769.61 4788682.78 513.82
600769.75 4788680.25 507.98
600769.81 4788679.01 507.91
600769.62 4788682.34 518.41
600769.64 4788681.79 519.90
600769.70 4788680.47 519.67
600770.06 4788673.94 507.50
600769.68 4788680.54 525.36
600770.12 4788672.74 507.58
600770.20 4788671.22 506.88
600770.26 4788669.85 506.58
600770.33 4788668.51 506.30
600770.40 4788667.08 505.89
600770.47 4788665.73 505.59
600770.29 4788668.71 515.07
600770.53 4788664.41 505.40
600770.22 4788669.86 520.36
600770.58 4788663.25 508.33
600770.67 4788661.61 504.66
600770.46 4788665.21 515.43
600770.57 4788663.22 510.99
600770.46 4788665.11 517.96
600770.57 4788663.20 513.70
600770.47 4788664.78 519.92
600770.57 4788662.93 515.82
600770.48 4788664.38 521.77
600770.51 4788663.85 523.27
600770.52 4788663.35 524.88
600770.53 4788663.11 527.02
600770.56 4788662.59 525.87
600770.87 4788656.78 515.83
600770.88 4788656.59 518.08
600770.93 4788655.62 515.96
600770.95 4788655.12 517.57
600771.00 4788654.26 515.70
600771.15 4788651.28 511.88
600771.22 4788650.16 509.43
600771.22 4788649.88 511.53
600771.18 4788650.60 515.77
600771.21 4788649.97 514.40
600771.20 4788650.09 517.38
600771.31 4788647.89 515.25
600771.45 4788645.14 512.02
600771.61 4788642.12 508.17
600771.67 4788641.15 506.10
600771.73 4788639.98 503.58
600771.65 4788641.41 509.35
600771.76 4788639.15 507.16
600772.11 4788632.81 493.60
600772.14 4788632.38 492.69
600772.19 4788631.28 493.06
600772.27 4788629.77 492.53
600772.31 4788628.76 493.10
600772.38 4788627.50 490.42
600772.44 4788626.29 490.53
600772.41 4788626.72 494.16
600772.52 4788624.82 490.13
600772.55 4788624.14 488.71
600772.41 4788626.55 496.44
600772.58 4788623.44 489.86
600772.77 4788619.86 487.71
600772.86 4788617.98 486.50
600772.89 4788617.48 485.44
600772.93 4788616.53 486.10
600772.96 4788616.06 485.12
600772.96 4788615.87 487.45
600773.02 4788614.79 485.19
600772.97 4788615.48 489.27
600773.05 4788614.13 486.48
600773.02 4788614.44 489.82
600773.10 4788613.04 486.92
600773.07 4788613.51 490.52
600773.39 4788607.55 480.89
600773.42 4788606.91 479.57
600773.48 4788605.78 479.85
600773.50 4788605.07 483.72
600773.56 4788603.91 481.35
600773.69 4788601.67 476.75
600773.51 4788604.67 485.62
600773.64 4788602.29 483.36
600773.83 4788598.62 478.58
600773.76 4788599.69 483.35
600773.89 4788597.44 478.77
600773.79 4788599.09 484.83
600773.80 4788598.70 486.62
600773.85 4788597.64 487.16
600773.90 4788596.56 487.54
600773.92 4788596.11 489.33
600774.75 4788580.81 463.86
600774.47 4788585.65 476.15
600774.54 4788584.31 476.15
600774.58 4788583.38 476.88
600774.73 4788580.35 476.10
600774.78 4788579.35 476.80
600774.90 4788577.06 474.83
600775.19 4788571.61 466.78
600775.26 4788570.19 466.56
600775.28 4788569.63 468.15
600775.33 4788568.36 470.90
600775.42 4788566.57 469.94
600775.74 4788560.61 461.02
600775.76 4788560.23 460.30
600775.74 4788560.52 463.42
600775.71 4788560.97 466.94
600775.73 4788560.34 468.29
600775.75 4788559.81 469.91
600775.73 4788560.09 472.99
600776.76 4788541.25 439.47
600776.88 4788538.79 437.37
600776.55 4788544.72 451.38
600776.58 4788543.98 452.54
600776.64 4788542.93 450.55
600776.67 4788542.31 452.01
600776.82 4788539.59 446.85
600776.89 4788537.99 446.38
600776.93 4788537.25 444.99
600776.99 4788536.29 443.17
600776.89 4788537.87 448.82
600776.94 4788536.85 449.46
600776.99 4788535.81 450.13
600777.53 4788525.92 431.48
600777.62 4788524.23 430.91
600753.10 4788999.73 582.29
600753.16 4788998.62 581.62
600753.21 4788997.55 581.15
600753.18 4788997.71 587.90
600753.26 4788996.47 580.61
600753.23 4788996.72 587.82
600753.31 4788995.45 580.41
600753.38 4788994.27 579.38
600753.30 4788995.09 589.74
600753.44 4788993.10 578.30
600753.35 4788994.11 589.82
600753.37 4788993.87 588.46
600753.49 4788991.99 577.68
600753.38 4788993.34 590.99
600753.40 4788993.12 589.75
600753.44 4788992.52 586.29
600753.54 4788990.94 577.28
600753.44 4788992.16 589.91
600753.49 4788991.52 586.27
600753.59 4788989.92 577.23
600753.47 4788991.57 592.08
600753.48 4788991.04 594.65
600753.51 4788990.36 596.28
600753.56 4788989.32 596.01
600753.58 4788989.03 594.41
600753.72 4788986.74 587.10
600753.77 4788985.91 582.51
600753.87 4788984.43 574.36
600753.76 4788985.75 587.17
600753.77 4788985.66 586.65
600753.92 4788983.37 574.09
600753.77 4788985.35 590.29
600753.81 4788984.83 587.47
600753.85 4788984.25 584.30
600753.99 4788982.11 572.58
600753.92 4788982.88 582.31
600754.03 4788981.15 572.88
600753.94 4788982.35 584.75
600753.97 4788981.88 582.20
600754.10 4788979.94 571.68
600753.93 4788982.21 589.38
600753.97 4788981.62 586.21
600754.15 4788978.84 571.24
600753.95 4788981.67 591.72
600753.99 4788980.75 592.14
600754.04 4788979.70 591.76
600754.10 4788978.62 591.26
600754.12 4788978.28 589.46
600754.18 4788977.07 588.26
600754.24 4788976.16 583.47
600754.42 4788973.45 569.22
600754.48 4788972.20 568.01
600754.53 4788971.27 568.32
600754.44 4788972.34 579.21
600754.46 4788972.04 577.64
600754.58 4788970.18 568.00
600754.44 4788972.17 583.40
600754.46 4788971.80 581.47
600754.49 4788971.43 579.54
600754.46 4788971.56 585.44
600754.51 4788970.58 585.44
600754.52 4788970.14 588.33
600754.60 4788968.72 586.14
600754.86 4788964.70 565.73
600754.88 4788964.40 564.24
600754.78 4788965.66 575.74
600754.91 4788963.61 565.41
600754.82 4788964.69 575.87
600754.97 4788962.48 564.75
600754.84 4788964.15 578.22
600755.02 4788961.35 564.24
600754.92 4788962.71 576.00
600755.08 4788960.28 563.92
600755.15 4788958.87 562.02
600755.20 4788957.94 562.43
600755.28 4788956.40 559.88
600755.33 4788955.37 559.81
600755.38 4788954.32 559.74
600755.43 4788953.35 559.91
600755.47 4788952.47 560.63
600755.52 4788951.39 560.30
600755.59 4788950.07 558.96
600755.64 4788949.00 558.68
600755.69 4788947.93 558.50
600755.74 4788947.04 559.11
600755.80 4788945.80 558.14
600755.84 4788944.88 558.58
600755.92 4788943.44 556.69
600755.97 4788942.32 556.23
600756.03 4788941.13 555.55
600756.09 4788940.08 555.42
600756.10 4788939.79 554.09
600756.15 4788938.81 554.37
600756.20 4788937.75 554.21
600756.26 4788936.66 553.95
600756.31 4788935.59 553.74
600756.37 4788934.47 553.39
600756.43 4788933.18 552.20
600756.44 4788933.02 551.50
600756.48 4788932.19 552.48
600756.50 4788931.84 550.89
600756.54 4788931.00 551.72
600756.56 4788930.71 550.45
600756.60 4788929.84 551.24
600756.66 4788928.68 550.66
600756.71 4788927.52 550.18
600756.77 4788926.34 549.55
600756.78 4788926.17 548.81
600756.83 4788925.24 549.34
600756.89 4788923.92 548.11
600756.94 4788922.98 548.53
600756.95 4788922.75 547.57
600756.77 4788925.42 563.51
600756.79 4788925.19 562.54
600756.91 4788923.25 554.15
600757.01 4788921.66 547.33
600756.76 4788925.36 567.71
600756.81 4788924.43 568.08
600756.84 4788923.93 565.93
600756.86 4788923.51 564.14
600756.85 4788923.52 568.60
600756.88 4788923.08 566.74
600756.89 4788922.67 569.30
600756.98 4788921.02 566.73
600757.12 4788918.69 556.91
600757.00 4788920.36 568.23
600757.05 4788919.39 568.51
600757.12 4788918.31 563.99
600757.06 4788918.94 570.87
600757.16 4788917.36 564.30
600757.11 4788917.90 570.89
600757.21 4788916.17 567.94
600757.28 4788914.78 566.47
600757.30 4788914.52 565.41
600757.63 4788909.06 542.91
600757.36 4788913.23 564.31
600757.38 4788912.95 563.18
600757.69 4788907.91 542.46
600757.48 4788911.13 560.00
600757.75 4788906.80 542.30
600757.47 4788911.04 563.84
600757.49 4788910.56 566.10
600757.56 4788909.17 564.66
600757.58 4788908.80 563.14
600757.61 4788908.40 561.53
600757.92 4788903.38 541.24
600757.60 4788908.28 565.23
600757.78 4788905.33 553.38
600757.65 4788907.20 565.04
600757.67 4788906.95 564.05
600757.73 4788905.75 563.41
600757.79 4788904.58 562.89
600757.83 4788903.91 560.21
600757.85 4788903.34 562.10
600757.88 4788902.90 560.35
600757.92 4788902.17 557.48
600758.20 4788897.64 539.49
600757.95 4788901.46 558.75
600758.24 4788896.72 540.01
600758.26 4788896.51 539.20
600758.00 4788900.46 558.97
600758.31 4788895.37 538.92
600758.01 4788900.02 561.29
600758.06 4788899.36 558.70
600758.37 4788894.22 538.56
600758.05 4788899.24 562.35
600758.08 4788898.75 560.45
600758.43 4788893.08 538.30
600758.14 4788897.62 560.05
600758.13 4788897.45 563.52
600758.16 4788896.93 561.49
600758.14 4788897.05 565.95
600758.18 4788896.22 566.82
600758.27 4788894.55 564.35
600758.70 4788887.47 537.17
600758.31 4788893.63 564.84
600758.37 4788892.70 561.31
600758.42 4788891.65 561.26
600758.45 4788891.11 559.19
600758.49 4788890.54 557.05
600758.40 4788891.72 565.51
600758.48 4788890.55 561.08
600758.47 4788890.35 564.25
600758.56 4788888.80 562.38
600758.59 4788888.29 560.46
600758.96 4788882.11 537.17
600758.60 4788887.91 562.96
600759.03 4788880.81 536.28
600759.08 4788879.73 536.25
600758.73 4788885.27 560.91
600759.13 4788878.68 536.30
600758.78 4788884.33 561.33
600759.19 4788877.60 536.31
600759.23 4788876.67 536.82
600759.24 4788876.48 536.11
600759.30 4788875.36 535.96
600759.33 4788874.52 536.83
600759.35 4788874.22 535.73
600759.03 4788879.34 558.43
600759.40 4788873.21 535.94
600759.09 4788878.09 557.73
600759.46 4788872.07 535.73
600759.14 4788877.01 557.64
600759.51 4788870.94 535.53
600759.19 4788876.06 558.03
600759.55 4788870.10 536.42
600759.57 4788869.85 535.49
600759.25 4788874.90 557.63
600759.61 4788868.93 536.07
600759.62 4788868.68 535.14
600759.31 4788873.60 556.79
600759.66 4788867.86 536.11
600759.72 4788866.70 535.81
600759.73 4788866.45 534.90
600759.79 4788865.33 534.78
600759.52 4788869.47 553.38
600759.84 4788864.23 534.69
600759.53 4788869.25 556.37
600759.58 4788868.37 553.26
600759.59 4788868.03 555.82
600759.57 4788868.05 559.63
600759.61 4788867.25 560.55
600759.65 4788866.43 561.39
600759.76 4788864.40 558.01
600759.83 4788863.02 556.88
600759.89 4788861.83 556.47
600759.93 4788860.87 556.82
600759.95 4788860.38 558.80
600759.98 4788859.94 557.28
600760.09 4788857.89 553.90
600760.22 4788855.67 546.28
600760.45 4788851.83 533.08
600760.27 4788854.55 546.13
600760.51 4788850.63 532.69
600760.32 4788853.52 546.28
600760.55 4788849.69 533.20
600760.57 4788849.45 532.40
600760.37 4788852.56 546.71
600760.62 4788848.29 532.16
600760.43 4788851.36 546.27
600760.68 4788847.16 532.02
600760.39 4788851.85 551.57
600760.52 4788849.61 544.00
600760.73 4788846.03 531.90
600760.30 4788853.18 559.68
600760.39 4788851.54 554.14
600760.43 4788850.95 552.15
600760.35 4788852.14 559.79
600760.41 4788851.16 556.49
600760.39 4788851.19 560.16
600760.43 4788850.59 558.16
600760.52 4788848.89 556.01
600760.60 4788847.53 551.48
600760.62 4788847.03 553.42
600760.71 4788845.39 547.99
600760.61 4788846.87 556.44
600760.88 4788842.34 541.43
600760.66 4788845.91 556.84
600760.70 4788845.18 554.44
600760.76 4788844.03 554.20
600760.88 4788841.91 547.21
600760.93 4788841.24 544.98
600760.85 4788842.25 551.88
600760.89 4788841.67 549.98
600760.91 4788841.24 548.58
600760.83 4788842.44 556.05
600760.90 4788841.13 555.26
600761.05 4788838.59 546.98
600760.96 4788839.81 554.49
600761.01 4788838.95 551.68
600761.09 4788837.62 547.35
600761.06 4788838.03 552.20
600761.46 4788831.18 529.99
600761.17 4788835.97 549.05
600761.27 4788834.24 543.46
600761.52 4788829.93 529.52
600761.15 4788836.01 552.63
600761.19 4788835.32 550.43
600761.19 4788835.21 553.57
600761.23 4788834.46 551.19
600761.33 4788832.64 548.80
600761.37 4788832.00 546.73
600761.44 4788830.85 543.07
600761.31 4788832.73 552.56
600761.39 4788831.37 548.24
600761.42 4788830.92 546.80
600761.36 4788831.69 552.69
600761.38 4788831.46 551.97
600761.44 4788830.19 551.39
600761.52 4788828.67 549.99
600761.57 4788827.56 549.97
600761.62 4788826.63 550.42
600761.70 4788825.25 546.07
600761.69 4788825.24 549.51
600761.70 4788824.87 551.72
600761.74 4788823.99 552.42
600761.78 4788823.34 550.38
600761.83 4788822.20 550.20
600761.87 4788821.66 548.52
600762.03 4788818.65 542.60
600762.10 4788817.53 539.15
600762.34 4788813.39 526.32
600761.96 4788819.69 549.19
600762.02 4788818.66 546.03
600762.44 4788811.28 526.70
600762.14 4788816.18 545.15
600762.32 4788813.17 535.89
600762.22 4788814.71 544.04
600762.26 4788813.72 544.34
600762.30 4788813.10 542.44
600762.30 4788812.88 545.14
600762.33 4788812.40 543.69
600762.36 4788811.89 542.15
600762.46 4788810.21 537.03
600762.37 4788811.59 544.55
600762.42 4788810.72 541.92
600762.40 4788810.86 545.70
600762.44 4788810.19 543.67
600762.47 4788809.58 541.84
600762.41 4788810.41 547.65
600762.56 4788807.88 540.03
600762.85 4788802.87 524.90
600762.49 4788808.99 546.70
600762.63 4788806.54 539.35
600762.69 4788805.56 536.39
600762.70 4788805.24 535.43
600762.54 4788807.92 546.77
600762.63 4788806.30 541.94
600762.67 4788805.59 539.79
600762.54 4788807.66 549.33
600762.58 4788806.97 547.27
600762.56 4788807.19 551.18
600762.59 4788806.58 549.35
600762.62 4788805.90 550.63
600762.66 4788805.23 548.64
600763.22 4788795.50 523.07
600762.82 4788802.06 545.80
600763.28 4788794.25 522.73
600762.89 4788800.79 545.31
600763.35 4788792.88 522.00
600762.89 4788800.51 547.74
600763.48 4788790.29 521.05
600763.48 4788790.03 523.61
600763.54 4788789.01 520.65
600763.23 4788794.10 538.75
600763.53 4788789.00 523.89
600763.60 4788787.82 520.47
600763.28 4788793.13 539.19
600763.41 4788790.96 532.88
600763.31 4788792.48 540.48
600763.33 4788791.89 542.05
600763.62 4788786.97 527.85
600763.34 4788791.55 544.24
600763.36 4788791.13 543.03
600763.38 4788790.64 544.89
600763.40 4788790.29 543.86
600763.45 4788789.19 543.86
600763.49 4788788.53 541.99
600763.55 4788787.44 542.11
600763.56 4788787.20 541.41
600763.75 4788783.73 534.67
600763.84 4788782.23 530.41
600763.78 4788783.09 536.10
600763.89 4788781.05 530.33
600763.77 4788783.08 539.21
600763.81 4788782.10 539.66
600763.85 4788781.20 540.25
600763.93 4788779.71 539.28
600763.98 4788778.83 536.80
600764.02 4788777.91 537.33
600764.08 4788776.94 534.62
600764.13 4788775.96 535.09
600764.51 4788769.36 516.68
600764.59 4788767.71 515.23
600764.62 4788767.09 516.77
600764.68 4788765.89 516.56
600764.73 4788764.72 516.58
600764.62 4788766.57 524.77
600764.78 4788763.67 516.80
600764.62 4788766.34 527.34
600764.83 4788762.67 517.27
600764.90 4788761.36 516.77
600764.94 4788760.38 517.32
600764.99 4788759.37 517.67
600765.06 4788757.89 516.83
600765.12 4788756.77 516.89
600764.95 4788759.47 527.35
600765.17 4788755.72 517.22
600765.01 4788758.36 527.41
600765.21 4788754.73 517.63
600765.23 4788754.38 516.69
600764.99 4788758.51 530.93
600765.03 4788757.77 528.94
600764.99 4788758.28 533.35
600765.07 4788756.68 532.17
600765.07 4788756.50 534.70
600765.12 4788755.53 535.22
600765.16 4788754.87 533.45
600765.20 4788753.91 533.91
600765.26 4788752.95 531.36
600765.30 4788752.00 531.93
600765.38 4788750.56 528.13
600765.42 4788749.83 526.20
600765.47 4788748.89 526.69
600765.69 4788744.93 516.26
600765.76 4788743.66 516.04
600765.75 4788743.67 519.07
600765.81 4788742.55 516.11
600765.69 4788744.41 524.11
600765.81 4788742.34 518.69
600765.87 4788741.26 515.88
600765.61 4788745.69 530.44
600765.66 4788744.76 528.01
600765.69 4788744.18 529.57
600765.73 4788743.19 529.94
600765.77 4788742.42 530.98
600765.84 4788740.93 530.08
600765.89 4788739.83 530.28
600765.94 4788738.86 530.73
600766.25 4788733.48 516.90
600766.31 4788732.16 516.56
600766.38 4788730.89 516.29
600766.40 4788730.53 515.35
600766.45 4788729.33 515.35
600766.52 4788728.03 515.00
600766.58 4788726.79 514.88
600766.58 4788726.58 517.28
600766.64 4788725.59 514.79
600766.59 4788726.21 519.38
600766.61 4788725.82 518.39
600766.70 4788724.29 514.54
600766.43 4788728.90 529.03
600766.48 4788727.92 529.56
600766.49 4788727.54 531.49
600766.54 4788726.37 534.38
600766.56 4788725.80 535.91
600767.08 4788716.61 513.08
600767.14 4788715.42 513.05
600767.20 4788714.22 513.05
600767.25 4788713.04 513.05
600766.95 4788718.22 528.74
600767.31 4788711.92 513.26
600767.37 4788710.66 513.03
600767.44 4788709.19 512.40
600767.23 4788712.73 523.91
600767.51 4788707.79 511.86
600767.28 4788711.78 524.51
600767.52 4788707.56 514.24
600767.31 4788710.98 525.40
600767.33 4788710.62 524.52
600767.41 4788709.26 521.22
600767.35 4788710.07 526.12
600767.46 4788708.18 521.53
600767.28 4788711.23 531.71
600767.30 4788710.93 530.98
600767.39 4788709.32 527.10
600767.34 4788709.94 531.49
600767.46 4788707.79 526.31
600767.36 4788709.45 533.10
600767.50 4788707.02 527.26
600767.61 4788704.99 522.39
600767.42 4788708.31 533.25
600767.43 4788707.95 535.15
600767.54 4788705.90 530.24
600767.57 4788705.45 529.17
600768.03 4788697.25 509.58
600767.54 4788705.67 532.59
600767.62 4788704.15 531.73
600768.04 4788696.80 514.24
600767.58 4788704.78 536.09
600767.72 4788702.01 532.25
600767.78 4788701.07 530.03
600767.76 4788701.26 533.34
600767.91 4788698.57 526.97
600767.83 4788699.82 532.69
600767.86 4788699.11 533.83
600767.88 4788698.54 535.27
600767.92 4788697.97 533.92
600767.93 4788697.57 535.75
600768.02 4788695.83 534.48
600768.10 4788694.14 533.31
600768.26 4788691.27 529.40
600768.31 4788690.05 529.33
600768.75 4788682.18 513.94
600768.89 4788679.65 508.08
600768.71 4788682.78 518.08
600768.76 4788681.84 515.93
600768.80 4788681.01 514.00
600768.72 4788682.33 519.85
600768.75 4788681.75 518.52
600768.78 4788681.04 519.65
600768.76 4788681.30 523.02
600769.12 4788674.93 508.46
600769.14 4788674.49 507.45
600768.75 4788681.38 525.94
600768.78 4788680.68 527.11
600768.84 4788679.51 524.44
600769.27 4788671.84 506.98
600769.34 4788670.56 506.85
600769.40 4788669.17 506.49
600769.47 4788667.81 506.19
600769.54 4788666.42 505.81
600769.37 4788669.24 514.95
600769.61 4788665.05 505.52
600769.31 4788670.28 520.01
600769.28 4788670.58 523.44
600769.36 4788669.22 520.39
600769.30 4788670.01 524.85
600769.33 4788669.44 523.58
600769.76 4788661.69 509.03
600769.88 4788659.46 504.06
600769.81 4788660.58 509.27
600769.60 4788664.24 520.17
600769.54 4788665.10 524.74
600769.65 4788663.06 522.95
600769.69 4788662.11 523.53
600769.81 4788659.89 521.36
600769.94 4788657.41 515.91
600769.98 4788656.56 516.72
600769.97 4788656.62 519.56
600770.00 4788656.05 518.30
600770.31 4788650.46 508.80
600770.28 4788650.69 512.01
600770.27 4788650.77 514.87
600770.29 4788650.42 514.09
600770.28 4788650.41 516.75
600770.29 4788650.10 518.77
600770.66 4788643.23 506.59
600770.67 4788642.90 508.60
600770.72 4788641.87 509.06
600770.79 4788640.48 508.75
600770.86 4788639.18 505.96
600771.28 4788631.53 492.28
600771.34 4788630.32 492.41
600771.37 4788629.80 491.29
600771.31 4788630.70 495.93
600771.34 4788630.01 497.14
600771.47 4788627.44 494.39
600771.58 4788625.41 490.09
600771.50 4788626.82 495.75
600771.66 4788623.92 489.62
600771.43 4788627.90 500.71
600771.72 4788622.72 489.78
600771.75 4788621.87 490.68
600771.90 4788619.08 487.52
600771.99 4788617.26 486.39
600772.03 4788616.43 487.33
600772.07 4788615.76 485.94
600772.06 4788615.80 488.69
600772.08 4788615.18 490.08
600772.12 4788614.31 490.93
600772.18 4788613.12 491.14
600772.55 4788606.31 479.72
600772.65 4788604.25 478.15
600772.52 4788606.25 487.60
600772.63 4788604.10 485.85
600772.75 4788601.80 483.78
600772.78 4788601.07 484.95
600772.87 4788599.59 481.94
600772.79 4788600.74 486.92
600772.97 4788597.32 482.63
600773.01 4788596.65 481.27
600772.93 4788597.86 486.36
600772.94 4788597.58 488.42
600773.01 4788596.24 488.34
600773.50 4788587.03 475.08
600773.56 4788585.70 475.05
600773.66 4788583.92 471.50
600773.60 4788584.83 475.95
600773.65 4788583.89 476.71
600773.70 4788582.75 477.07
600773.73 4788582.30 476.17
600773.79 4788581.03 476.28
600773.86 4788579.72 473.69
600773.90 4788578.90 474.67
600773.92 4788578.31 476.13
600774.17 4788573.58 469.43
600774.13 4788574.15 473.16
600774.23 4788572.23 472.00
600774.40 4788569.01 468.30
600774.39 4788569.03 470.97
600774.88 4788559.88 455.73
600774.85 4788560.28 459.16
600774.83 4788560.54 462.27
600774.85 4788560.05 463.96
600774.81 4788560.62 467.65
600774.84 4788559.76 471.19
600775.93 4788539.59 437.69
600775.68 4788543.97 448.72
600775.91 4788539.81 440.77
600775.90 4788539.78 443.34
600775.96 4788538.65 441.19
600775.75 4788542.43 451.02
600775.86 4788540.32 449.63
600776.46 4788529.15 431.07
600776.56 4788527.09 429.81
600776.61 4788526.13 430.66
600776.72 4788524.03 426.69
600776.67 4788524.84 430.85
600776.74 4788523.42 430.83
600751.99 4788999.92 587.09
600752.04 4788999.12 582.37
600751.99 4788999.64 591.19
600752.09 4788998.16 582.47
600752.04 4788998.60 590.91
600752.08 4788998.07 587.76
600752.16 4788996.87 580.72
600752.07 4788997.94 592.72
600752.09 4788997.64 590.97
600752.12 4788997.17 588.18
600752.10 4788997.12 593.65
600752.16 4788996.20 588.35
600752.26 4788994.73 579.83
600752.13 4788996.40 595.13
600752.20 4788995.16 593.67
600752.26 4788994.22 588.27
600752.27 4788993.76 591.22
600752.31 4788993.18 587.91
600752.43 4788991.48 578.19
600752.29 4788993.28 594.11
600752.40 4788991.56 584.36
600752.48 4788990.38 577.65
600752.39 4788991.55 589.83
600752.53 4788989.34 577.33
600752.54 4788989.17 576.37
600752.38 4788991.42 594.66
600752.45 4788990.06 592.52
600752.49 4788989.50 589.37
600752.51 4788988.86 591.31
600752.55 4788988.30 588.23
600752.55 4788987.95 591.67
600752.60 4788986.92 591.47
600752.65 4788986.21 587.59
600752.63 4788986.33 593.58
600752.67 4788985.67 589.99
600752.72 4788984.70 590.08
600752.79 4788983.66 584.44
600752.82 4788983.10 581.39
600752.93 4788981.51 572.70
600752.80 4788983.13 586.86
600752.83 4788982.68 584.46
600752.84 4788982.26 587.55
600752.86 4788982.01 586.19
600752.86 4788981.73 589.97
600752.89 4788981.02 591.53
600752.91 4788980.79 590.31
600752.93 4788980.39 588.14
600752.92 4788980.27 592.72
600752.94 4788980.01 591.33
600753.01 4788978.75 589.96
600753.06 4788977.67 589.42
600753.36 4788972.86 569.42
600753.37 4788972.63 568.21
600753.43 4788971.55 567.79
600753.27 4788973.67 584.08
600753.47 4788970.65 568.42
600753.52 4788969.57 567.98
600753.54 4788969.32 566.71
600753.40 4788971.13 581.25
600753.42 4788970.85 579.79
600753.58 4788968.48 567.60
600753.46 4788970.05 580.76
600753.49 4788969.49 577.90
600753.55 4788968.65 573.60
600753.63 4788967.41 567.24
600753.68 4788966.29 566.77
600753.74 4788965.16 566.08
600753.76 4788964.89 564.70
600753.61 4788966.88 579.99
600753.80 4788964.04 565.62
600753.85 4788962.99 565.37
600753.91 4788961.85 564.81
600753.96 4788960.69 563.99
600753.98 4788960.46 562.85
600754.02 4788959.55 563.46
600754.07 4788958.50 563.20
600754.12 4788957.46 563.18
600754.14 4788957.17 561.78
600754.17 4788956.79 559.90
600754.22 4788955.78 559.86
600754.27 4788954.73 559.82
600754.32 4788953.69 559.67
600754.36 4788952.74 560.08
600754.41 4788951.81 560.43
600754.46 4788950.70 560.13
600754.53 4788949.46 558.98
600754.58 4788948.38 558.81
600754.62 4788947.49 559.39
600754.63 4788947.31 558.52
600754.68 4788946.36 558.96
600754.73 4788945.32 558.79
600754.80 4788943.96 557.33
600754.81 4788943.72 556.20
600754.87 4788942.63 555.88
600754.92 4788941.47 555.33
600754.99 4788940.26 554.43
600755.04 4788939.22 554.45
600755.10 4788938.06 553.83
600755.14 4788937.08 554.15
600755.15 4788936.90 553.32
600755.20 4788935.96 553.65
600755.25 4788934.84 553.35
600755.31 4788933.65 552.57
600755.36 4788932.61 552.64
600755.38 4788932.31 551.29
600755.43 4788931.38 551.69
600755.48 4788930.22 551.24
600755.54 4788929.12 550.91
600755.55 4788928.90 549.93
600755.60 4788927.94 550.34
600755.65 4788926.82 549.93
600755.71 4788925.74 549.85
600755.76 4788924.61 549.39
600755.78 4788924.35 548.25
600755.83 4788923.22 547.96
600755.70 4788925.14 560.66
600755.88 4788922.19 547.93
600755.65 4788925.67 567.42
600755.71 4788924.79 563.67
600755.73 4788924.38 561.88
600755.67 4788925.11 569.36
600755.70 4788924.62 567.28
600755.74 4788924.06 564.87
600755.78 4788923.38 561.95
600755.73 4788924.05 569.28
600755.74 4788923.77 568.08
600755.76 4788923.28 570.31
600755.79 4788922.57 571.72
600755.88 4788920.93 569.05
600755.92 4788919.96 569.37
600755.99 4788918.75 568.53
600756.01 4788918.10 570.16
600756.04 4788917.68 568.43
600756.07 4788917.14 566.16
600756.04 4788917.46 571.74
600756.09 4788916.33 571.36
600756.12 4788915.95 569.81
600756.25 4788913.61 564.31
600756.32 4788912.42 559.44
600756.57 4788908.40 542.91
600756.37 4788911.50 559.94
600756.50 4788909.28 550.86
600756.63 4788907.25 542.58
600756.36 4788911.38 563.68
600756.44 4788909.87 561.79
600756.49 4788908.85 561.81
600756.51 4788908.45 560.22
600756.61 4788906.85 553.75
600756.66 4788906.04 550.45
600756.80 4788903.82 541.47
600756.54 4788907.78 561.74
600756.61 4788906.56 556.80
600756.68 4788905.46 552.39
600756.84 4788902.86 541.88
600756.55 4788907.45 564.54
600756.58 4788906.72 565.82
600756.60 4788906.42 564.61
600756.63 4788905.63 565.58
600756.68 4788904.83 562.36
600756.75 4788903.53 561.37
600757.08 4788898.10 539.80
600756.76 4788903.06 563.62
600757.13 4788897.00 539.63
600757.18 4788895.95 539.70
600757.19 4788895.86 539.33
600756.90 4788900.42 561.39
600757.24 4788894.76 539.16
600756.95 4788899.39 561.47
600756.96 4788899.18 560.65
600757.00 4788898.19 564.92
600757.10 4788896.41 558.01
600757.17 4788895.29 553.66
600757.04 4788897.25 565.30
600757.09 4788896.45 562.18
600757.08 4788896.37 565.96
600757.12 4788895.52 566.66
600757.18 4788894.35 566.19
600757.41 4788890.58 551.75
600757.27 4788892.67 563.70
600757.31 4788891.97 561.04
600757.28 4788892.32 566.40
600757.30 4788891.96 565.01
600757.30 4788891.70 567.94
600757.34 4788890.98 565.23
600757.35 4788890.81 564.58
600757.40 4788889.84 564.91
600757.44 4788889.14 562.28
600757.49 4788888.14 562.42
600757.89 4788881.54 537.59
600757.94 4788880.52 537.80
600758.00 4788879.35 537.40
600757.65 4788884.90 562.06
600758.06 4788878.12 536.84
600758.12 4788876.97 536.51
600757.83 4788881.51 557.27
600758.17 4788875.85 536.34
600758.21 4788875.05 537.35
600757.91 4788879.80 558.76
600758.26 4788873.89 537.04
600758.33 4788872.58 536.17
600758.03 4788877.41 557.73
600758.37 4788871.66 536.75
600758.06 4788876.58 558.52
600758.44 4788870.35 535.91
600758.11 4788875.64 558.97
600758.48 4788869.49 536.70
600758.17 4788874.39 558.23
600758.53 4788868.38 536.57
600758.55 4788868.09 535.51
600758.22 4788873.34 558.30
600758.60 4788866.99 535.48
600758.64 4788866.13 536.25
600758.66 4788865.88 535.33
600758.29 4788871.79 560.35
600758.70 4788864.94 535.87
600758.37 4788870.23 558.51
600758.40 4788869.76 556.84
600758.48 4788868.40 552.01
600758.42 4788869.19 558.60
600758.52 4788867.54 552.78
600758.62 4788865.87 546.86
600758.82 4788862.48 534.82
600758.57 4788866.47 552.71
600758.64 4788865.35 548.75
600758.88 4788861.37 534.69
600758.49 4788867.59 560.45
600758.53 4788867.00 558.38
600758.60 4788865.80 554.14
600758.62 4788865.46 552.95
600758.54 4788866.56 560.50
600758.59 4788865.65 561.09
600758.62 4788865.08 559.09
600758.66 4788864.19 559.66
600758.76 4788862.34 556.95
600758.78 4788862.05 555.92
600758.83 4788861.24 553.12
600758.79 4788861.71 558.41
600758.84 4788860.63 558.38
600758.88 4788859.68 558.75
600758.94 4788858.67 555.26
600758.97 4788858.15 553.49
600759.03 4788857.09 553.57
600759.37 4788851.36 533.92
600759.38 4788851.18 533.30
600759.04 4788856.61 555.54
600759.10 4788855.53 555.52
600759.25 4788852.82 549.92
600759.27 4788852.38 548.45
600759.16 4788854.06 557.80
600759.22 4788852.82 557.19
600759.23 4788852.51 559.76
600759.25 4788852.13 558.48
600759.29 4788851.34 559.38
600759.36 4788849.83 557.96
600759.48 4788847.77 554.60
600759.87 4788841.02 532.14
600759.51 4788847.01 555.70
600759.94 4788839.66 531.28
600759.57 4788845.79 555.16
600759.60 4788845.19 553.17
600759.66 4788844.02 552.91
600759.72 4788842.96 549.42
600759.72 4788842.78 552.34
600759.77 4788841.76 552.58
600760.17 4788835.09 530.69
600759.83 4788840.68 552.54
600759.88 4788839.81 549.68
600759.90 4788839.37 548.23
600759.92 4788838.90 550.28
600760.28 4788832.71 530.12
600759.95 4788838.16 551.37
600760.34 4788831.62 530.12
600760.01 4788836.94 550.96
600760.08 4788835.75 547.11
600760.40 4788830.43 529.89
600760.05 4788836.15 551.88
600760.13 4788834.73 547.30
600760.45 4788829.29 529.73
600760.06 4788835.78 554.17
600760.07 4788835.50 553.28
600760.13 4788834.62 550.45
600760.13 4788834.40 553.22
600760.16 4788833.87 551.49
600760.18 4788833.35 553.32
600760.21 4788832.77 551.47
600760.27 4788831.76 548.24
600760.25 4788831.94 552.28
600760.34 4788830.27 550.39
600760.40 4788829.21 547.03
600760.43 4788828.68 545.34
600760.39 4788829.10 550.16
600760.44 4788828.30 547.60
600760.44 4788828.09 550.39
600760.57 4788825.79 546.57
600760.62 4788824.69 546.53
600760.97 4788818.80 528.05
600760.64 4788824.11 548.16
600760.67 4788823.68 546.80
600760.70 4788823.13 545.10
600761.01 4788817.90 528.71
600760.67 4788823.46 549.52
600760.76 4788821.77 547.65
600761.13 4788815.46 528.04
600760.80 4788820.87 548.28
600761.19 4788814.23 527.69
600761.20 4788814.11 527.30
600760.84 4788819.99 548.88
600761.01 4788817.02 539.73
600761.25 4788813.08 527.52
600760.99 4788817.20 543.69
600761.32 4788811.62 526.50
600761.38 4788810.41 526.18
600761.44 4788809.22 525.98
600761.20 4788813.08 541.15
600761.50 4788808.02 525.71
600761.34 4788810.55 536.86
600761.41 4788809.30 533.06
600761.55 4788806.87 525.66
600761.39 4788809.49 536.97
600761.31 4788810.72 544.07
600761.53 4788806.75 535.40
600761.62 4788805.19 530.69
600761.55 4788806.10 536.82
600761.40 4788808.48 547.27
600761.43 4788808.12 546.19
600761.51 4788806.68 541.86
600761.43 4788807.91 548.88
600761.47 4788807.15 546.61
600761.53 4788806.11 543.49
600761.45 4788807.37 550.51
600761.50 4788806.36 550.84
600761.57 4788805.00 550.01
600761.64 4788803.65 546.01
600762.07 4788796.23 524.01
600761.65 4788803.43 548.65
600762.15 4788794.72 522.90
600761.74 4788801.63 546.57
600761.76 4788801.22 545.37
600761.84 4788799.89 541.47
600762.19 4788793.82 523.55
600761.75 4788801.35 549.04
600761.78 4788800.76 547.31
600761.80 4788800.27 549.09
600761.87 4788799.09 545.63
600762.33 4788791.08 522.13
600762.40 4788789.73 521.55
600762.30 4788791.29 529.34
600762.32 4788790.95 528.35
600762.46 4788788.52 521.28
600762.14 4788793.86 540.14
600762.21 4788792.65 536.62
600762.32 4788790.67 530.86
600762.16 4788793.25 541.55
600762.21 4788792.16 541.67
600762.27 4788791.05 541.65
600762.26 4788791.05 544.90
600762.30 4788790.15 545.48
600762.40 4788788.31 543.42
600762.61 4788784.39 535.41
600762.72 4788782.52 530.06
600762.68 4788783.02 534.77
600762.83 4788780.50 527.61
600762.73 4788781.90 534.74
600762.78 4788781.16 532.63
600762.82 4788780.40 530.48
600762.88 4788779.44 527.75
600762.71 4788782.07 538.46
600762.79 4788780.85 535.01
600762.73 4788781.58 540.18
600762.78 4788780.81 538.01
600762.80 4788780.30 539.78
600762.83 4788779.76 538.26
600762.87 4788778.89 538.95
600762.91 4788778.11 536.75
600762.96 4788777.20 537.41
600763.36 4788770.13 517.66
600763.43 4788768.81 517.15
600763.48 4788767.72 517.35
600763.56 4788766.18 516.24
600763.59 4788765.45 517.46
600763.45 4788767.73 526.88
600763.48 4788767.11 525.17
600763.64 4788764.34 517.54
600763.50 4788766.62 526.99
600763.70 4788763.19 517.58
600763.32 4788769.55 538.12
600763.55 4788765.53 527.12
600763.39 4788768.17 537.47
600763.80 4788761.15 518.28
600763.55 4788765.22 532.51
600763.84 4788760.14 518.68
600763.59 4788764.41 533.42
600763.90 4788758.91 518.48
600763.63 4788763.43 533.84
600763.96 4788757.78 518.52
600764.03 4788756.37 517.87
600764.09 4788755.13 517.62
600763.90 4788758.31 529.30
600763.94 4788757.43 530.00
600764.00 4788756.13 529.63
600764.05 4788755.32 527.46
600764.25 4788751.74 517.89
600764.05 4788755.12 529.96
600764.10 4788754.23 527.59
600764.06 4788754.71 531.95
600764.15 4788753.14 527.79
600764.12 4788753.64 532.12
600764.20 4788752.08 528.00
600764.20 4788752.05 531.00
600764.24 4788751.16 531.65
600764.55 4788745.65 517.11
600764.51 4788746.16 521.54
600764.62 4788744.31 516.68
600764.57 4788745.03 521.59
600764.62 4788744.08 519.10
600764.41 4788747.63 531.48
600764.67 4788742.98 519.30
600764.64 4788743.39 523.40
600764.66 4788743.02 522.44
600764.79 4788740.78 516.58
600764.57 4788744.49 529.30
600764.62 4788743.41 529.48
600764.69 4788742.09 529.08
600764.68 4788742.10 532.09
600764.73 4788741.22 529.81
600764.80 4788739.66 528.80
600764.85 4788738.67 529.20
600765.11 4788734.06 517.37
600764.89 4788737.86 530.13
600765.17 4788732.87 517.34
600765.23 4788731.61 517.09
600765.30 4788730.29 516.74
600765.31 4788730.02 516.06
600765.36 4788728.97 516.36
600765.44 4788727.45 515.53
600765.50 4788726.25 515.45
600765.48 4788726.49 519.05
600765.56 4788725.00 515.30
600765.39 4788727.85 525.40
600765.49 4788726.15 521.12
600765.52 4788725.54 519.60
600765.60 4788724.11 516.01
600765.41 4788727.23 526.82
600765.37 4788727.91 531.42
600765.42 4788726.71 531.38
600765.46 4788725.97 532.42
600765.46 4788725.71 534.68
600765.96 4788716.99 513.03
600765.76 4788720.23 523.96
600766.01 4788715.84 513.09
600765.82 4788719.15 524.20
600766.07 4788714.65 513.09
600766.13 4788713.46 513.08
600765.83 4788718.51 528.43
600766.19 4788712.23 512.99
600766.24 4788711.06 513.05
600765.91 4788716.86 530.14
600766.02 4788714.89 525.34
600766.30 4788709.89 513.10
600766.37 4788708.48 512.56
600766.15 4788712.14 524.39
600766.42 4788707.35 512.71
600766.20 4788711.20 524.99
600766.21 4788710.76 526.78
600766.34 4788708.45 521.19
600766.15 4788711.75 532.02
600766.23 4788710.23 528.34
600766.63 4788703.15 511.24
600766.21 4788710.57 532.01
600766.31 4788708.58 530.06
600766.76 4788700.50 510.64
600766.27 4788709.05 534.01
600766.35 4788707.71 530.82
600766.32 4788707.99 534.32
600766.33 4788707.69 536.41
600766.37 4788706.77 537.03
600766.44 4788705.43 536.64
600766.49 4788704.46 537.13
600766.66 4788701.30 529.65
600766.65 4788701.34 532.55
600766.84 4788697.98 524.60
600766.61 4788701.84 536.52
600766.70 4788700.22 535.50
600766.79 4788698.42 534.04
600766.85 4788697.36 531.57
600766.84 4788697.34 534.30
600766.87 4788696.72 535.62
600766.89 4788696.26 534.55
600766.98 4788694.54 533.29
600767.00 4788694.22 532.55
600767.15 4788691.37 528.69
600767.19 4788690.42 529.26
600767.62 4788682.64 514.04
600767.75 4788680.27 508.55
600767.43 4788685.89 524.33
600767.39 4788686.46 528.41
600767.49 4788684.71 524.39
600767.54 4788683.65 524.72
600767.53 4788683.56 527.26
600767.60 4788682.42 524.65
600767.62 4788681.82 526.05
600767.66 4788681.19 524.60
600767.62 4788681.60 528.28
600767.63 4788681.32 530.37
600767.66 4788680.79 529.17
600767.76 4788678.88 527.57
600767.85 4788677.31 524.00
600768.27 4788669.71 506.76
600768.34 4788668.28 506.32
600768.41 4788666.92 506.01
600768.20 4788670.60 517.09
600768.23 4788670.04 515.84
600768.22 4788669.92 518.29
600768.16 4788670.98 523.41
600768.19 4788670.29 524.58
600768.21 4788669.67 525.92
600768.29 4788668.05 525.00
600768.61 4788662.37 512.35
600768.69 4788660.98 509.26
600768.53 4788663.66 517.98
600768.60 4788662.42 515.22
600768.68 4788660.95 511.96
600768.58 4788662.55 518.22
600768.51 4788663.69 523.44
600768.59 4788662.23 520.23
600768.72 4788659.75 517.45
600768.78 4788658.56 517.54
600768.84 4788657.54 515.29
600768.89 4788656.52 513.04
600768.89 4788656.38 515.43
600768.95 4788655.09 515.33
600768.93 4788655.45 518.79
600769.15 4788651.35 512.55
600769.22 4788649.81 511.87
600769.24 4788649.26 513.40
600769.33 4788647.51 512.27
600769.26 4788648.71 517.56
600769.57 4788643.15 505.56
600769.58 4788642.74 507.34
600769.62 4788642.12 506.00
600769.60 4788642.28 509.07
600769.63 4788641.62 510.30
600769.62 4788641.55 512.84
600770.20 4788631.01 492.97
600770.30 4788628.97 491.36
600770.26 4788629.51 495.19
600770.26 4788629.46 497.79
600770.33 4788627.92 497.21
600770.29 4788628.50 501.11
600770.68 4788621.43 488.87
600770.72 4788620.45 489.54
600770.76 4788619.70 487.96
600770.85 4788617.89 486.83
600770.89 4788617.26 485.51
600770.91 4788616.72 487.07
600770.94 4788616.18 485.95
600770.99 4788615.33 484.17
600770.93 4788616.15 488.55
600770.96 4788615.73 487.68
600770.98 4788615.10 489.06
600771.01 4788614.39 490.22
600771.10 4788612.74 489.49
600771.40 4788607.18 480.64
600771.44 4788606.40 479.03
600771.44 4788606.21 481.33
600771.49 4788605.39 479.65
600771.41 4788606.53 484.65
600771.45 4788605.78 485.79
600771.49 4788604.89 486.59
600771.62 4788602.35 484.07
600771.65 4788601.67 485.28
600771.63 4788601.92 488.48
600771.90 4788596.81 480.68
600771.95 4788595.82 478.68
600772.17 4788591.96 470.83
600771.88 4788597.08 483.93
600771.88 4788596.78 485.91
600771.90 4788596.41 487.84
600771.92 4788596.04 487.09
600772.40 4788586.92 474.01
600772.45 4788585.82 474.39
600772.46 4788585.52 476.49
600772.53 4788584.22 476.47
600772.59 4788582.88 476.49
600772.70 4788580.80 474.92
600772.83 4788578.43 470.21
600772.84 4788578.06 472.16
600772.94 4788576.06 470.78
600772.99 4788575.20 469.08
600772.94 4788575.82 472.99
600773.16 4788571.63 469.99
600773.24 4788569.98 469.30
600773.36 4788567.71 467.53
600773.48 4788565.09 467.66
600773.73 4788560.52 461.34
600773.79 4788559.13 461.32
600773.80 4788558.67 465.64
600773.79 4788558.75 468.34
600773.91 4788556.44 466.55
600774.79 4788540.26 438.05
600774.48 4788545.77 451.32
600774.52 4788544.88 452.16
600774.90 4788537.77 441.29
600775.11 4788533.89 433.90
600774.75 4788540.33 448.73
600775.18 4788532.53 433.89
600774.70 4788541.08 452.82
600774.76 4788539.81 452.96
600775.11 4788533.17 445.63
600775.80 4788520.32 424.13
600751.12 4788999.51 582.61
600751.12 4788999.29 587.15
600751.18 4788998.41 581.94
600751.12 4788998.98 591.12
600751.24 4788997.29 581.19
600751.17 4788998.02 591.21
600751.21 4788997.46 587.94
600751.29 4788996.26 580.94
600751.16 4788997.90 596.22
600751.25 4788996.55 588.36
600751.20 4788997.02 596.81
600751.22 4788996.69 594.89
600751.22 4788996.35 598.56
600751.25 4788995.92 596.07
600751.27 4788995.33 598.29
600751.29 4788995.12 597.05
600751.37 4788993.56 593.77
600751.56 4788990.85 578.37
600751.47 4788991.91 589.94
600751.61 4788989.75 577.73
600751.62 4788989.57 576.73
600751.49 4788991.21 591.57
600751.67 4788988.52 576.43
600751.53 4788990.45 592.82
600751.58 4788989.34 592.12
600751.62 4788988.71 588.59
600751.66 4788988.17 585.58
600751.77 4788986.48 576.16
600751.61 4788988.66 593.79
600751.64 4788988.19 591.18
600751.67 4788987.69 588.42
600751.83 4788985.37 575.51
600751.64 4788987.88 594.90
600751.69 4788987.22 591.25
600751.67 4788987.19 596.50
600751.71 4788986.65 593.53
600751.73 4788986.07 595.71
600751.90 4788983.26 585.77
600752.06 4788980.81 572.45
600751.93 4788982.47 586.85
600751.95 4788982.20 585.40
600752.11 4788979.71 571.96
600751.96 4788981.75 588.31
600752.01 4788980.76 588.31
600752.04 4788980.06 589.80
600752.12 4788978.51 586.89
600752.14 4788977.92 588.94
600752.16 4788977.60 587.25
600752.22 4788976.45 586.48
600752.43 4788973.26 569.75
600752.34 4788974.41 581.00
600752.50 4788971.99 568.31
600752.35 4788973.99 583.99
600752.54 4788971.05 568.70
600752.55 4788970.86 567.71
600752.38 4788973.23 585.16
600752.40 4788973.00 584.01
600752.40 4788972.70 587.61
600752.42 4788972.41 586.09
600752.65 4788968.88 567.93
600752.61 4788969.20 574.69
600752.70 4788967.78 567.40
600752.56 4788969.66 582.22
600752.63 4788968.62 576.89
600752.64 4788968.18 579.72
600752.73 4788966.83 572.86
600752.81 4788965.57 566.49
600752.69 4788967.20 579.87
600752.87 4788964.44 565.90
600752.88 4788964.19 564.65
600752.73 4788966.25 580.06
600752.92 4788963.39 565.67
600752.97 4788962.30 565.35
600753.03 4788961.11 564.44
600753.09 4788960.04 564.20
600753.14 4788958.89 563.49
600753.20 4788957.82 563.26
600753.24 4788956.89 563.63
600753.26 4788956.65 562.49
600753.29 4788956.15 560.05
600753.34 4788955.07 559.79
600753.39 4788954.07 559.84
600753.44 4788953.01 559.67
600753.49 4788952.01 559.78
600753.54 4788950.93 559.49
600753.59 4788949.85 559.23
600753.64 4788948.86 559.41
600753.70 4788947.69 558.73
600753.75 4788946.63 558.53
600753.80 4788945.67 558.85
600753.81 4788945.42 557.69
600753.86 4788944.43 557.85
600753.92 4788943.23 557.07
600753.93 4788943.12 556.53
600753.97 4788942.17 556.91
600754.04 4788940.82 555.43
600754.11 4788939.56 554.39
600754.16 4788938.43 553.93
600754.21 4788937.44 554.13
600754.26 4788936.39 554.02
600754.31 4788935.30 553.79
600754.37 4788934.11 553.08
600754.43 4788932.91 552.36
600754.50 4788931.60 551.12
600754.54 4788930.73 551.88
600754.56 4788930.47 550.70
600754.61 4788929.39 550.53
600754.67 4788928.19 549.84
600754.71 4788927.27 550.35
600754.72 4788927.06 549.44
600754.77 4788926.10 549.80
600754.61 4788928.41 564.32
600754.74 4788926.31 555.19
600754.84 4788924.78 548.53
600754.66 4788927.34 564.19
600754.89 4788923.77 548.72
600754.66 4788927.07 567.36
600754.71 4788926.31 564.08
600754.72 4788925.97 567.13
600754.76 4788925.29 564.20
600754.80 4788924.61 561.29
600754.74 4788925.43 569.12
600754.77 4788924.61 570.09
600754.81 4788923.85 571.13
600754.84 4788923.05 572.18
600754.90 4788921.83 571.27
600754.98 4788920.45 569.85
600755.05 4788918.99 567.97
600755.09 4788918.20 569.04
600755.11 4788917.87 567.64
600755.09 4788917.85 571.77
600755.13 4788917.00 572.58
600755.23 4788915.19 569.26
600755.64 4788908.34 545.46
600755.68 4788907.72 542.95
600755.40 4788911.93 564.35
600755.47 4788910.85 559.94
600755.60 4788908.68 551.09
600755.73 4788906.60 542.59
600755.50 4788910.17 561.47
600755.64 4788907.93 552.36
600755.54 4788909.19 561.67
600755.59 4788908.14 561.65
600755.62 4788907.72 559.96
600755.73 4788905.95 552.84
600755.60 4788907.88 564.73
600755.65 4788907.09 561.55
600755.67 4788906.74 560.16
600755.70 4788906.29 558.35
600755.61 4788907.37 566.91
600755.66 4788906.33 566.83
600755.76 4788904.64 564.27
600755.83 4788903.16 562.48
600756.18 4788897.46 539.87
600755.87 4788902.25 563.04
600756.24 4788896.31 539.57
600755.95 4788900.82 561.47
600755.98 4788900.29 559.37
600756.03 4788899.43 556.00
600755.99 4788899.94 562.13
600756.35 4788894.02 538.94
600756.07 4788898.43 560.26
600756.09 4788898.09 558.96
600756.40 4788892.94 538.84
600756.07 4788898.15 563.28
600756.11 4788897.46 560.59
600756.46 4788891.78 538.50
600756.13 4788897.00 562.82
600756.15 4788896.57 561.17
600756.21 4788895.58 557.31
600756.17 4788896.03 563.12
600756.21 4788895.48 561.03
600756.25 4788894.83 558.50
600756.26 4788894.54 557.39
600756.56 4788889.65 538.48
600756.20 4788895.33 564.42
600756.29 4788893.90 558.92
600756.45 4788891.35 549.12
600756.28 4788893.89 562.93
600756.39 4788892.04 555.86
600756.30 4788893.24 564.39
600756.33 4788892.51 565.64
600756.36 4788892.03 563.80
600756.40 4788891.50 561.81
600756.36 4788891.92 567.30
600756.38 4788891.32 569.03
600756.54 4788888.47 562.17
600756.94 4788881.91 537.43
600756.98 4788881.00 538.13
600757.03 4788879.96 538.23
600757.08 4788878.91 538.33
600757.10 4788878.59 537.11
600757.15 4788877.51 537.08
600756.88 4788881.84 557.08
600757.21 4788876.37 536.85
600756.92 4788880.85 557.29
600757.24 4788875.58 537.87
600756.96 4788880.11 558.48
600756.98 4788879.54 560.24
600757.35 4788873.31 537.43
600757.02 4788878.66 560.89
600757.41 4788872.15 537.14
600757.11 4788876.87 558.19
600757.47 4788870.89 536.43
600757.52 4788869.95 536.95
600757.58 4788868.65 536.12
600757.27 4788873.69 558.15
600757.64 4788867.52 535.95
600757.33 4788872.45 557.50
600757.69 4788866.39 535.75
600757.34 4788872.09 560.02
600757.38 4788871.41 557.60
600757.37 4788871.37 561.17
600757.43 4788870.32 557.46
600757.45 4788870.08 556.59
600757.46 4788869.55 558.48
600757.85 4788863.20 535.97
600757.86 4788863.01 535.28
600757.50 4788868.70 559.20
600757.52 4788868.20 561.21
600757.54 4788867.81 559.86
600757.66 4788865.84 552.89
600757.66 4788865.71 556.15
600757.93 4788861.23 540.43
600757.98 4788860.30 537.14
600758.02 4788859.64 534.82
600757.91 4788861.28 544.40
600757.98 4788860.16 540.48
600757.71 4788864.48 559.30
600757.79 4788863.13 554.58
600757.79 4788862.78 557.11
600757.84 4788862.05 554.56
600757.81 4788862.27 558.99
600757.85 4788861.66 556.87
600757.98 4788859.53 549.48
600757.87 4788861.17 558.90
600757.94 4788859.77 557.70
600757.97 4788859.21 555.77
600758.01 4788858.41 556.70
600758.03 4788858.04 555.45
600758.07 4788857.06 555.74
600758.14 4788855.96 551.95
600758.13 4788855.93 555.55
600758.29 4788853.01 549.23
600758.32 4788852.52 547.56
600758.35 4788852.06 546.01
600758.18 4788854.69 558.58
600758.25 4788853.56 554.76
600758.24 4788853.42 557.87
600758.31 4788852.17 557.30
600758.32 4788851.74 559.44
600758.36 4788851.12 557.33
600758.36 4788850.85 560.05
600758.44 4788849.21 558.12
600758.92 4788841.28 531.67
600758.49 4788848.20 558.33
600758.74 4788843.99 544.33
600758.97 4788840.15 531.57
600758.63 4788845.63 553.34
600758.70 4788844.30 552.53
600758.75 4788843.21 552.48
600759.14 4788836.74 531.15
600759.18 4788835.81 531.74
600759.25 4788834.43 530.79
600758.95 4788839.22 549.97
600759.31 4788833.27 530.56
600759.11 4788836.42 544.42
600759.36 4788832.16 530.55
600759.04 4788837.29 550.73
600759.15 4788835.47 544.83
600759.10 4788836.08 550.33
600759.09 4788836.07 553.77
600759.14 4788835.06 554.02
600759.17 4788834.39 555.32
600759.21 4788833.46 555.83
600759.29 4788831.94 554.41
600759.31 4788831.61 553.37
600759.43 4788829.49 546.60
600759.48 4788828.56 547.16
600759.51 4788828.00 545.38
600759.47 4788828.42 550.12
600759.52 4788827.68 547.77
600759.51 4788827.57 550.90
600759.56 4788826.68 548.10
600759.60 4788826.03 546.05
600759.80 4788822.71 535.57
600759.97 4788819.61 529.29
600759.69 4788824.23 547.25
600760.03 4788818.33 528.77
600759.78 4788822.48 545.16
600760.09 4788817.22 528.74
600759.83 4788821.45 545.38
600760.14 4788816.10 528.72
600760.16 4788815.77 527.70
600760.20 4788814.95 528.62
600760.22 4788814.56 527.39
600760.28 4788813.36 527.14
600760.33 4788812.20 526.99
600760.39 4788811.03 526.81
600760.44 4788810.00 527.10
600760.49 4788808.90 527.14
600760.51 4788808.58 526.15
600760.57 4788807.44 526.10
600760.41 4788809.97 537.19
600760.63 4788806.22 525.78
600760.26 4788812.27 547.52
600760.32 4788811.28 544.54
600760.68 4788805.07 525.71
600760.64 4788805.59 530.66
600760.73 4788804.09 526.12
600760.40 4788809.57 546.03
600760.63 4788805.57 533.97
600760.69 4788804.47 530.64
600760.44 4788808.58 546.33
600760.45 4788808.21 548.55
600760.50 4788807.16 548.69
600760.55 4788806.09 548.81
600760.58 4788805.63 547.43
600760.62 4788804.69 547.88
600760.78 4788802.03 539.99
600760.94 4788799.24 531.72
600761.08 4788796.94 524.89
600760.66 4788803.89 548.82
600760.70 4788803.20 546.77
600760.66 4788803.65 551.34
600760.72 4788802.64 548.34
600760.73 4788802.27 550.54
600760.79 4788801.26 547.57
600760.77 4788801.35 551.05
600760.90 4788799.06 547.60
600761.24 4788792.90 532.83
600761.45 4788789.43 522.71
600761.27 4788792.25 534.23
600761.36 4788790.68 529.66
600761.52 4788787.96 521.75
600761.20 4788793.22 540.30
600761.31 4788791.39 534.96
600761.52 4788787.70 524.27
600761.22 4788792.70 542.05
600761.37 4788790.05 534.38
600761.60 4788786.20 523.26
600761.26 4788791.83 542.73
600761.30 4788791.12 540.69
600761.29 4788791.17 544.05
600761.77 4788782.83 520.07
600761.32 4788790.38 544.98
600761.37 4788789.65 542.88
600761.41 4788788.67 543.29
600761.45 4788787.93 541.17
600761.93 4788779.46 520.18
600761.56 4788785.69 541.17
600762.01 4788777.97 519.22
600762.03 4788777.61 518.20
600761.76 4788782.16 534.31
600761.79 4788781.35 535.23
600761.82 4788780.83 533.78
600761.79 4788781.21 538.01
600761.85 4788780.15 535.01
600761.81 4788780.64 539.58
600761.84 4788780.20 538.34
600761.86 4788779.74 537.06
600761.91 4788778.73 537.36
600761.96 4788777.89 535.00
600762.01 4788776.87 535.35
600762.36 4788770.79 518.33
600762.42 4788769.60 518.18
600762.43 4788769.29 517.33
600762.48 4788768.30 517.79
600762.53 4788767.15 517.77
600762.56 4788766.72 516.59
600762.59 4788766.00 517.80
600762.62 4788765.51 516.44
600762.38 4788769.40 530.33
600762.65 4788764.76 517.52
600762.40 4788768.84 531.95
600762.70 4788763.75 517.95
600762.35 4788769.59 537.09
600762.47 4788767.58 531.59
600762.55 4788766.08 527.47
600762.40 4788768.55 537.38
600762.46 4788767.39 537.29
600762.51 4788766.24 537.27
600762.59 4788764.90 533.61
600762.64 4788763.77 533.61
600762.72 4788762.30 532.74
600763.01 4788757.21 518.97
600763.07 4788755.94 518.64
600763.12 4788754.87 518.91
600763.07 4788755.69 524.19
600763.18 4788753.63 518.65
600763.24 4788752.49 518.73
600763.26 4788752.13 517.76
600763.05 4788755.67 530.29
600763.09 4788754.85 528.11
600763.31 4788751.06 517.98
600763.14 4788753.82 528.46
600763.35 4788750.16 518.72
600763.11 4788754.22 532.55
600763.20 4788752.65 528.38
600763.15 4788753.22 532.97
600763.25 4788751.58 528.60
600763.47 4788747.65 518.20
600763.39 4788748.91 524.58
600763.53 4788746.56 518.37
600763.55 4788746.18 517.36
600763.38 4788748.96 527.80
600763.44 4788747.78 524.68
600763.47 4788747.15 526.05
600763.66 4788743.82 517.30
600763.67 4788743.41 519.30
600763.72 4788742.56 517.07
600763.46 4788747.00 531.70
600763.58 4788744.77 528.90
600763.63 4788743.80 526.38
600763.46 4788746.55 536.52
600763.63 4788743.66 529.01
600763.63 4788743.48 531.58
600763.66 4788742.91 530.10
600763.67 4788742.50 532.00
600763.73 4788741.59 529.65
600763.78 4788740.38 529.53
600764.10 4788734.69 517.80
600764.16 4788733.37 517.48
600764.22 4788732.25 517.56
600764.28 4788730.98 517.39
600764.35 4788729.50 516.52
600764.39 4788728.70 517.57
600764.42 4788728.20 516.29
600764.46 4788727.31 516.94
600764.48 4788726.93 515.99
600764.54 4788725.70 515.94
600764.44 4788727.18 522.56
600764.59 4788724.64 516.15
600764.40 4788727.70 526.87
600764.46 4788726.54 526.83
600764.53 4788725.36 523.89
600764.58 4788724.41 521.50
600764.46 4788726.39 529.47
600764.50 4788725.63 527.57
600764.49 4788725.72 530.63
600764.67 4788722.38 525.31
600764.91 4788718.14 514.75
600765.00 4788716.31 513.10
600764.81 4788719.52 524.05
600765.06 4788715.10 513.10
600764.77 4788720.11 528.33
600764.86 4788718.42 524.18
600765.12 4788713.93 513.08
600764.82 4788718.92 528.35
600765.18 4788712.67 512.97
600764.95 4788716.53 525.32
600765.23 4788711.51 512.99
600764.90 4788717.22 529.95
600764.90 4788716.96 532.14
600765.06 4788714.20 525.39
600765.34 4788709.17 513.10
600765.41 4788707.80 512.73
600765.19 4788711.64 524.92
600765.47 4788706.55 512.54
600765.13 4788712.44 529.79
600765.20 4788711.23 526.84
600765.31 4788709.21 521.95
600765.55 4788705.04 511.84
600765.18 4788711.43 530.14
600765.20 4788710.82 531.56
600765.26 4788709.70 528.85
600765.35 4788707.95 527.44
600765.74 4788701.15 511.07
600765.32 4788708.36 531.32
600765.35 4788707.91 530.24
600765.38 4788707.33 528.84
600765.43 4788706.37 526.54
600765.28 4788708.89 535.35
600765.40 4788706.83 530.43
600765.31 4788708.14 536.44
600765.36 4788707.21 536.97
600765.46 4788705.38 532.59
600765.41 4788706.13 537.25
600765.51 4788704.29 532.89
600765.45 4788705.23 537.85
600765.51 4788703.99 537.78
600765.60 4788702.24 536.35
600765.65 4788701.14 536.62
600765.73 4788699.56 535.61
600765.86 4788697.02 532.51
600765.97 4788695.12 528.06
600765.89 4788696.30 533.55
600765.95 4788695.21 533.83
600765.98 4788694.69 532.63
600766.08 4788692.72 530.75
600766.10 4788692.27 529.71
600766.21 4788690.12 527.54
600766.71 4788681.14 509.48
600766.53 4788684.11 519.20
600766.62 4788682.55 515.60
600766.46 4788685.21 524.46
600766.43 4788685.59 528.16
600766.51 4788684.00 527.22
600766.55 4788683.29 525.58
600766.56 4788682.88 527.45
600766.65 4788681.16 526.23
600766.66 4788680.79 528.18
600766.70 4788679.94 528.94
600767.27 4788669.55 508.14
600767.31 4788668.89 506.64
600767.27 4788669.43 510.63
600767.38 4788667.46 506.18
600767.25 4788669.57 513.73
600767.29 4788668.95 512.32
600767.44 4788666.09 505.89
600767.12 4788671.80 521.49
600767.08 4788672.25 525.22
600767.16 4788670.86 522.10
600767.15 4788670.79 524.66
600767.23 4788669.34 524.15
600767.27 4788668.38 524.69
600767.58 4788662.59 514.55
600767.65 4788661.38 511.87
600767.87 4788657.53 503.30
600767.58 4788662.51 517.08
600767.93 4788656.15 502.98
600767.60 4788661.89 518.45
600767.66 4788660.73 518.57
600767.69 4788660.23 517.46
600767.75 4788658.90 517.25
600767.91 4788656.04 510.95
600768.16 4788651.63 501.25
600767.95 4788655.17 511.75
600767.97 4788654.80 510.94
600768.13 4788652.04 504.87
600768.00 4788654.07 512.05
600768.15 4788651.20 508.47
600768.39 4788647.04 499.37
600768.21 4788650.04 508.66
600768.33 4788647.65 506.14
600768.53 4788644.03 498.26
600768.30 4788648.08 509.79
600768.39 4788646.41 506.18
600768.61 4788642.43 497.53
600768.24 4788648.90 514.25
600768.34 4788647.14 510.45
600768.40 4788646.02 510.71
600768.52 4788643.85 506.03
600768.64 4788641.55 501.06
600768.57 4788642.66 506.14
600768.61 4788642.02 504.77
600768.68 4788640.83 502.20
600768.54 4788643.06 509.71
600768.63 4788641.36 508.71
600768.66 4788640.77 507.45
600768.68 4788640.25 509.05
600768.82 4788637.55 505.92
600769.16 4788631.37 492.71
600769.23 4788629.93 492.36
600769.20 4788630.42 496.08
600769.32 4788628.25 491.48
600769.25 4788629.29 496.39
600769.29 4788628.62 494.95
600769.29 4788628.38 497.12
600769.28 4788628.41 499.85
600769.25 4788628.77 503.29
600769.46 4788624.90 497.80
600769.81 4788618.30 486.64
600769.88 4788616.97 486.53
600770.00 4788614.58 484.24
600769.94 4788615.59 489.01
600769.99 4788614.64 487.03
600770.02 4788613.83 488.04
600770.05 4788613.24 489.47
600770.15 4788611.28 488.09
600770.34 4788607.88 481.05
600770.39 4788606.80 481.49
600770.43 4788606.04 479.91
600770.53 4788604.02 478.45
600770.45 4788605.27 483.66
600770.48 4788604.67 485.10
600770.51 4788603.96 486.31
600770.57 4788602.45 488.51
600770.61 4788601.83 487.23
600770.94 4788595.61 477.25
600770.91 4788596.04 480.76
600771.07 4788593.09 474.77
600771.12 4788592.22 473.01
600771.18 4788591.02 470.59
600771.07 4788592.98 477.22
600771.13 4788591.78 474.79
600771.14 4788591.50 476.88
600771.17 4788590.98 475.82
600771.19 4788590.37 477.25
600771.25 4788589.29 475.07
600771.34 4788587.55 474.21
600771.40 4788586.30 474.36
600771.46 4788585.04 474.47
600771.50 4788584.09 475.22
600771.54 4788583.23 476.14
600771.59 4788582.33 474.34
600771.64 4788581.27 474.88
600771.72 4788579.81 471.98
600771.80 4788578.12 471.24
600771.89 4788576.63 468.30
600771.80 4788578.10 473.83
600771.87 4788576.67 473.63
600771.86 4788576.66 476.25
600772.17 4788570.73 469.82
600772.25 4788569.04 469.12
600772.37 4788566.73 467.22
600772.45 4788565.01 466.49
600772.45 4788564.81 468.72
600772.73 4788559.69 461.40
600772.76 4788558.95 462.57
600773.41 4788546.80 444.37
600772.86 4788556.68 466.02
600773.70 4788541.07 438.64
600773.51 4788544.39 447.66
600773.73 4788540.48 440.17
600773.72 4788540.35 442.56
600773.92 4788536.70 435.58
600773.71 4788540.45 445.39
600773.66 4788541.11 451.88
600773.67 4788540.50 455.93
600774.00 4788534.15 449.15
600750.03 4788999.84 583.11
600750.09 4788998.71 582.28
600750.02 4788999.46 592.55
600750.13 4788997.82 582.86
600750.14 4788997.62 581.72
600750.04 4788998.87 594.79
600750.05 4788998.63 593.40
600750.18 4788996.77 582.53
600750.09 4788997.86 594.64
600750.10 4788997.65 593.37
600750.10 4788997.37 597.44
600750.12 4788996.76 599.54
600750.16 4788995.99 600.73
600750.19 4788995.46 597.66
600750.24 4788994.48 597.63
600750.25 4788994.27 596.47
600750.51 4788990.07 578.21
600750.53 4788989.88 577.11
600750.47 4788990.37 585.51
600750.57 4788988.90 577.21
600750.52 4788989.38 585.49
600750.62 4788987.90 577.16
600750.63 4788987.70 576.06
600750.53 4788988.91 588.39
600750.69 4788986.61 575.55
600750.50 4788989.18 595.37
600750.54 4788988.50 591.57
600750.53 4788988.38 596.33
600750.57 4788987.62 597.57
600750.61 4788986.68 597.76
600750.66 4788985.65 597.50
600750.69 4788985.16 594.79
600750.71 4788984.63 597.25
600750.73 4788984.29 595.43
600751.00 4788980.23 573.42
600750.92 4788981.21 584.13
600751.06 4788979.03 572.38
600750.94 4788980.63 586.31
600750.97 4788980.21 584.07
600751.11 4788977.99 572.17
600750.99 4788979.58 586.02
600751.01 4788979.22 584.08
600751.17 4788976.83 571.35
600750.99 4788979.23 589.37
600751.02 4788978.82 587.23
600751.07 4788977.79 587.01
600751.13 4788976.92 582.41
600751.33 4788973.56 569.95
600751.34 4788973.35 568.87
600751.22 4788975.04 583.02
600751.27 4788974.24 578.83
600751.39 4788972.43 569.35
600751.23 4788974.62 586.00
600751.25 4788974.29 584.25
600751.25 4788973.99 587.87
600751.26 4788973.80 586.90
600751.26 4788973.51 590.49
600751.29 4788973.14 588.56
600751.32 4788972.34 589.60
600751.39 4788971.28 584.13
600751.44 4788970.23 583.87
600751.47 4788969.88 582.05
600751.51 4788968.99 582.66
600751.54 4788968.27 584.03
600751.59 4788967.20 583.65
600751.63 4788966.23 583.79
600751.67 4788965.74 581.32
600751.87 4788962.56 565.38
600751.93 4788961.38 564.56
600751.95 4788961.12 563.28
600751.98 4788960.33 564.35
600752.04 4788959.15 563.53
600752.06 4788958.94 562.48
600752.09 4788958.09 563.33
600752.11 4788957.80 561.91
600752.14 4788957.02 563.08
600752.24 4788955.35 559.88
600752.29 4788954.30 559.71
600752.34 4788953.26 559.69
600752.38 4788952.25 559.69
600752.43 4788951.23 559.76
600752.49 4788950.16 559.48
600752.54 4788949.11 559.41
600752.59 4788947.97 558.80
600752.65 4788946.85 558.41
600752.69 4788945.89 558.68
600752.71 4788945.67 557.63
600752.75 4788944.75 558.21
600752.80 4788943.61 557.58
600752.86 4788942.42 556.93
600752.94 4788941.03 555.15
600752.99 4788939.96 555.12
600753.05 4788938.75 554.16
600753.10 4788937.66 554.04
600753.15 4788936.59 553.77
600753.20 4788935.56 553.88
600753.22 4788935.30 552.71
600753.25 4788934.50 553.66
600753.27 4788934.18 552.24
600753.32 4788933.22 552.69
600753.39 4788931.90 551.30
600753.44 4788930.77 550.99
600753.50 4788929.60 550.33
600753.54 4788928.70 551.04
600753.61 4788927.37 549.66
600753.65 4788926.38 549.97
600753.50 4788928.65 564.28
600753.71 4788925.33 549.84
600753.53 4788927.88 565.53
600753.58 4788926.86 565.44
600753.60 4788926.36 567.80
600753.65 4788925.24 567.32
600753.68 4788924.73 565.13
600753.66 4788924.92 570.42
600753.69 4788924.43 568.34
600753.70 4788923.97 570.63
600753.75 4788922.91 570.62
600753.79 4788922.06 571.28
600753.88 4788920.33 568.38
600753.90 4788920.05 567.21
600753.97 4788918.92 562.48
600753.95 4788919.06 567.30
600754.00 4788918.21 563.76
600753.94 4788918.89 570.96
600754.02 4788917.70 566.00
600754.00 4788917.79 570.58
600754.04 4788917.11 567.77
600754.03 4788917.04 571.81
600754.05 4788916.67 570.31
600754.19 4788914.18 564.19
600754.22 4788913.46 565.54
600754.56 4788907.98 543.09
600754.35 4788911.15 560.28
600754.45 4788909.52 553.59
600754.46 4788909.36 552.95
600754.48 4788909.02 551.58
600754.49 4788908.63 554.34
600754.51 4788908.31 553.00
600754.67 4788905.74 542.55
600754.44 4788909.26 561.04
600754.53 4788907.78 555.02
600754.45 4788908.78 563.36
600754.48 4788908.31 561.49
600754.46 4788908.34 565.72
600754.52 4788907.42 562.01
600754.50 4788907.53 566.68
600754.55 4788906.53 566.74
600754.58 4788906.06 564.87
600754.62 4788905.06 565.11
600754.68 4788903.92 564.61
600755.04 4788897.99 541.11
600755.06 4788897.75 540.14
600754.95 4788899.31 550.57
600755.01 4788898.33 546.72
600755.11 4788896.61 539.91
600754.76 4788902.20 566.02
600754.82 4788901.23 562.19
600754.84 4788900.69 564.24
600754.87 4788900.11 561.96
600754.91 4788899.51 559.62
600754.86 4788900.12 566.00
600754.92 4788898.87 565.27
600754.97 4788897.98 561.79
600755.02 4788897.16 558.60
600755.33 4788892.11 538.93
600755.02 4788897.06 562.19
600755.38 4788891.03 538.83
600755.14 4788894.73 557.29
600755.18 4788894.16 555.11
600755.39 4788890.68 541.66
600755.44 4788889.90 538.64
600755.40 4788890.31 544.23
600755.24 4788892.65 557.36
600755.34 4788891.10 551.40
600755.15 4788893.90 566.11
600755.24 4788892.46 560.58
600755.29 4788891.64 557.45
600755.20 4788892.89 566.27
600755.29 4788891.44 560.74
600755.23 4788892.17 567.43
600755.26 4788891.65 565.45
600755.28 4788891.21 567.81
600755.33 4788890.27 564.25
600755.39 4788889.13 563.83
600755.80 4788882.28 538.01
600755.86 4788881.14 537.83
600755.89 4788880.33 538.74
600755.91 4788880.08 537.79
600755.96 4788878.95 537.63
600756.01 4788877.90 537.65
600755.72 4788882.64 559.25
600755.76 4788881.91 556.55
600756.07 4788876.76 537.48
600755.79 4788881.10 557.39
600756.12 4788875.74 537.61
600755.83 4788880.25 558.20
600756.18 4788874.57 537.29
600755.85 4788879.76 560.22
600755.90 4788878.78 560.55
600756.27 4788872.52 537.66
600755.92 4788878.11 561.87
600755.96 4788877.54 559.78
600756.32 4788871.50 537.81
600756.00 4788876.56 560.09
600756.44 4788869.03 536.65
600756.14 4788873.88 558.02
600756.19 4788873.09 555.19
600756.49 4788868.07 537.13
600756.19 4788872.85 558.09
600756.54 4788867.01 537.13
600756.25 4788871.66 557.65
600756.60 4788865.80 536.71
600756.24 4788871.48 560.77
600756.26 4788871.18 559.69
600756.64 4788864.78 536.89
600756.30 4788870.41 560.71
600756.33 4788869.86 558.76
600756.36 4788869.27 556.68
600756.72 4788863.35 535.64
600756.33 4788869.63 561.71
600756.35 4788869.25 560.34
600756.37 4788868.72 562.23
600756.40 4788868.32 560.81
600756.52 4788865.97 556.25
600756.88 4788860.04 535.39
600756.57 4788864.95 556.40
600756.86 4788860.18 539.69
600756.58 4788864.67 559.16
600756.65 4788863.48 555.00
600756.99 4788857.69 534.76
600756.88 4788859.38 544.44
600756.93 4788858.32 544.49
600756.96 4788857.81 542.71
600757.10 4788855.47 534.57
600756.77 4788860.78 556.72
600757.15 4788854.33 534.42
600756.91 4788858.23 551.58
600756.91 4788858.03 554.60
600756.94 4788857.41 552.47
600757.02 4788856.16 548.17
600756.89 4788858.21 558.85
600756.90 4788858.02 558.21
600756.95 4788857.16 555.27
600756.93 4788857.21 559.10
600757.00 4788855.92 558.33
600757.16 4788853.23 549.15
600757.43 4788848.55 533.23
600757.12 4788853.66 554.27
600757.22 4788851.94 548.43
600757.48 4788847.60 533.71
600757.20 4788852.06 552.48
600757.54 4788846.31 533.03
600757.19 4788851.97 555.81
600757.29 4788850.26 550.04
600757.30 4788850.03 552.88
600757.32 4788849.62 551.50
600757.64 4788844.26 533.50
600757.28 4788850.15 556.85
600757.32 4788849.17 557.18
600757.77 4788841.66 532.10
600757.52 4788845.58 548.81
600757.61 4788844.16 544.06
600757.82 4788840.51 531.92
600757.50 4788845.74 552.92
600757.57 4788844.64 549.26
600757.55 4788844.72 553.10
600757.60 4788843.74 553.41
600757.62 4788843.33 552.05
600758.02 4788836.26 532.38
600758.05 4788835.88 531.14
600758.09 4788835.00 531.85
600758.10 4788834.83 531.30
600758.15 4788833.65 531.04
600758.20 4788832.74 531.64
600757.96 4788836.47 547.31
600758.27 4788831.33 530.64
600757.97 4788836.15 549.81
600758.01 4788835.41 547.42
600758.32 4788830.21 530.59
600757.97 4788835.98 552.74
600758.01 4788835.25 550.37
600758.05 4788834.39 551.11
600758.03 4788834.55 555.11
600758.07 4788833.68 555.77
600758.14 4788832.47 551.90
600758.54 4788825.60 529.95
600758.29 4788829.74 546.67
600758.60 4788824.45 529.84
600758.26 4788830.02 551.03
600758.34 4788828.68 546.78
600758.38 4788827.77 547.35
600758.42 4788827.14 545.35
600758.42 4788826.80 547.71
600758.46 4788826.16 545.69
600758.80 4788820.13 530.20
600758.83 4788819.75 529.00
600758.87 4788818.78 529.41
600758.88 4788818.55 528.68
600758.94 4788817.38 528.52
600759.00 4788816.19 528.26
600758.73 4788820.63 545.55
600759.06 4788815.00 528.05
600759.11 4788813.80 527.77
600759.17 4788812.72 527.90
600759.21 4788811.71 528.20
600759.23 4788811.38 527.17
600759.29 4788810.18 526.93
600759.35 4788809.01 526.75
600759.00 4788814.76 547.70
600759.08 4788813.40 543.56
600759.40 4788807.82 526.53
600759.12 4788812.59 544.47
600759.45 4788806.86 527.02
600759.12 4788812.24 546.74
600759.52 4788805.38 525.93
600759.22 4788810.40 544.52
600759.56 4788804.50 526.67
600759.58 4788804.17 525.68
600759.18 4788810.83 549.10
600759.48 4788805.66 533.52
600759.64 4788803.00 525.51
600759.59 4788803.60 530.69
600759.67 4788802.19 526.45
600759.26 4788809.19 550.80
600759.32 4788808.06 547.41
600759.63 4788802.76 531.53
600759.75 4788800.63 525.14
600759.52 4788804.49 540.03
600759.68 4788801.75 531.84
600759.40 4788806.34 548.84
600759.70 4788801.00 536.25
600759.73 4788800.44 534.60
600759.57 4788803.07 545.70
600759.66 4788801.39 540.70
600759.71 4788800.56 538.25
600759.53 4788803.52 550.30
600759.57 4788802.81 548.19
600759.57 4788802.56 550.72
600759.60 4788802.19 549.62
600759.62 4788801.73 548.26
600759.64 4788801.25 550.12
600759.66 4788800.84 548.89
600759.71 4788799.86 549.27
600759.77 4788798.66 548.99
600760.34 4788788.59 522.89
600760.35 4788788.46 522.52
600760.41 4788787.23 522.25
600760.09 4788792.50 540.76
600760.34 4788788.13 528.12
600760.47 4788785.88 521.60
600760.13 4788791.54 541.24
600760.53 4788784.61 521.22
600760.16 4788790.94 542.72
600760.21 4788789.93 543.04
600760.26 4788789.06 540.53
600760.26 4788788.84 543.09
600760.46 4788785.27 532.88
600760.29 4788788.09 544.13
600760.36 4788786.83 540.55
600760.38 4788786.29 542.20
600760.41 4788785.82 540.87
600760.42 4788785.38 542.78
600760.53 4788783.48 537.39
600760.69 4788780.56 532.32
600760.80 4788778.75 527.20
600761.02 4788774.72 519.01
600760.70 4788779.95 536.97
600761.06 4788773.70 519.39
600761.12 4788772.55 519.35
600760.84 4788777.23 535.66
600761.18 4788771.22 518.85
600761.24 4788770.08 518.84
600761.30 4788768.79 518.48
600761.15 4788771.34 528.71
600761.20 4788770.37 526.03
600761.35 4788767.68 518.56
600761.42 4788766.31 517.98
600761.18 4788770.44 532.51
600761.28 4788768.69 527.66
600761.47 4788765.29 518.29
600761.13 4788771.03 537.31
600761.27 4788768.65 530.74
600761.32 4788767.67 528.06
600761.19 4788769.79 536.97
600761.31 4788767.76 531.40
600761.25 4788768.64 536.96
600761.37 4788766.57 531.29
600761.29 4788767.70 537.44
600761.30 4788767.48 536.86
600761.33 4788767.08 535.76
600761.34 4788766.64 537.69
600761.41 4788765.23 536.90
600761.46 4788764.18 537.20
600761.55 4788762.67 533.09
600761.44 4788764.43 540.89
600761.91 4788756.07 518.32
600761.97 4788754.91 518.37
600762.02 4788753.77 518.35
600762.08 4788752.65 518.51
600762.11 4788751.88 519.50
600762.13 4788751.53 518.57
600761.96 4788754.25 528.95
600762.25 4788749.07 518.20
600762.30 4788747.91 518.26
600762.11 4788751.06 529.61
600762.18 4788749.83 526.36
600762.26 4788748.44 522.69
600762.36 4788746.68 518.03
600762.28 4788748.01 524.64
600762.41 4788745.59 518.26
600762.27 4788747.91 527.38
600762.33 4788746.93 524.81
600762.24 4788748.37 531.66
600762.34 4788746.62 527.09
600762.36 4788746.15 525.85
600762.27 4788747.58 532.59
600762.29 4788747.21 531.63
600762.36 4788745.89 531.20
600762.31 4788746.51 535.79
600762.37 4788745.35 535.79
600762.44 4788744.14 532.66
600762.45 4788743.80 534.73
600762.48 4788743.15 533.06
600762.50 4788742.64 534.74
600762.53 4788742.07 533.28
600762.52 4788742.13 536.36
600762.92 4788735.05 518.16
600762.97 4788734.01 518.51
600763.04 4788732.63 517.93
600763.09 4788731.49 518.09
600763.12 4788731.06 516.99
600763.15 4788730.24 517.86
600763.21 4788729.02 517.77
600763.23 4788728.67 516.88
600763.27 4788727.77 517.55
600763.28 4788727.56 517.03
600763.10 4788730.58 527.66
600763.36 4788726.09 516.31
600763.11 4788730.26 529.79
600763.35 4788726.02 519.09
600763.40 4788725.12 516.82
600763.34 4788726.08 522.23
600763.46 4788723.96 516.89
600763.52 4788722.66 516.58
600763.60 4788721.09 515.62
600763.38 4788724.84 527.91
600763.42 4788724.11 526.10
600763.73 4788718.44 514.93
600763.78 4788717.37 515.19
600763.60 4788720.43 525.74
600763.88 4788715.37 513.21
600763.61 4788720.01 527.57
600763.64 4788719.44 526.17
600763.62 4788719.58 529.44
600763.67 4788718.53 529.71
600763.63 4788719.08 533.98
600763.70 4788717.95 531.21
600763.86 4788714.91 526.60
600763.94 4788713.24 525.44
600764.23 4788708.15 513.02
600763.92 4788713.46 528.83
600764.28 4788706.97 513.04
600763.95 4788712.69 529.85
600763.99 4788711.83 530.59
600764.07 4788710.37 527.04
600764.03 4788710.94 531.31
600764.07 4788710.03 531.93
600764.08 4788709.81 534.26
600764.18 4788707.77 532.16
600764.22 4788707.05 530.44
600764.14 4788708.30 536.29
600764.19 4788707.21 536.47
600764.23 4788706.39 537.34
600764.27 4788705.43 537.84
600764.32 4788704.38 538.16
600764.42 4788702.44 536.35
600764.47 4788701.41 536.72
600764.52 4788700.33 536.95
600764.65 4788697.80 533.80
600764.75 4788696.10 529.82
600765.24 4788687.24 509.06
600764.73 4788696.16 532.73
600765.01 4788691.26 521.27
600764.76 4788695.46 533.88
600764.84 4788694.16 530.87
600764.82 4788694.21 533.73
600764.88 4788693.25 531.50
600764.92 4788692.24 531.95
600765.08 4788689.51 525.61
600765.37 4788684.03 515.68
600765.54 4788681.12 508.94
600765.42 4788683.06 516.22
600765.60 4788679.79 508.68
600765.36 4788683.99 521.15
600765.41 4788683.06 519.03
600765.67 4788678.46 508.42
600765.26 4788685.61 527.67
600765.32 4788684.29 527.37
600765.30 4788684.49 530.59
600765.37 4788683.32 527.92
600765.35 4788683.37 530.77
600765.44 4788681.83 527.25
600765.92 4788673.18 507.52
600765.45 4788681.40 529.03
600765.50 4788680.40 529.47
600765.62 4788678.29 524.69
600766.05 4788670.52 507.03
600766.12 4788669.17 506.76
600766.10 4788669.25 509.71
600766.19 4788667.75 506.33
600766.26 4788666.30 505.82
600766.01 4788670.49 518.02
600766.06 4788669.76 516.37
600766.32 4788664.98 505.62
600765.99 4788670.69 521.19
600766.01 4788670.20 522.81
600765.98 4788670.68 526.61
600766.07 4788668.89 525.32
600766.31 4788664.34 517.93
600766.35 4788663.62 516.32
600766.39 4788662.86 514.63
600766.37 4788663.13 517.94
600766.39 4788662.63 519.55
600766.42 4788661.98 518.13
600766.48 4788660.75 518.10
600766.44 4788661.38 522.19
600766.65 4788657.63 513.95
600766.64 4788657.48 516.31
600766.76 4788655.37 511.68
600766.72 4788655.90 515.55
600767.12 4788648.64 499.63
600767.20 4788647.18 499.17
600767.27 4788645.60 498.45
600767.35 4788644.13 497.96
600767.42 4788642.55 497.27
600767.51 4788640.94 496.49
600767.20 4788646.30 510.80
600767.56 4788639.84 496.86
600767.58 4788639.35 495.79
600767.49 4788640.83 501.69
600767.51 4788640.37 503.40
600767.55 4788639.39 503.99
600767.57 4788639.05 503.26
600767.63 4788637.75 503.16
600767.66 4788637.30 502.20
600767.95 4788631.83 493.18
600768.03 4788630.18 492.38
600767.99 4788630.79 496.36
600768.15 4788627.97 490.36
600768.07 4788629.23 495.76
600768.14 4788627.80 495.41
600768.10 4788628.29 499.12
600768.12 4788627.97 498.46
600768.21 4788626.24 497.46
600768.17 4788626.75 501.24
600768.55 4788619.68 489.04
600768.72 4788616.35 484.76
600768.81 4788614.60 483.78
600768.80 4788614.68 486.66
600768.87 4788613.36 483.89
600768.84 4788613.74 487.35
600768.95 4788611.79 483.28
600769.00 4788610.59 483.49
600769.06 4788609.54 481.33
600769.14 4788607.96 480.71
600769.20 4788606.70 480.81
600769.23 4788606.18 479.73
600769.35 4788603.81 477.52
600769.30 4788604.55 481.73
600769.43 4788602.17 476.83
600769.52 4788600.31 475.68
600769.34 4788603.48 484.85
600769.42 4788601.81 484.08
600769.44 4788601.39 485.89
600769.47 4788600.54 486.76
600769.58 4788598.68 483.00
600769.65 4788597.11 482.47
600769.71 4788596.17 480.57
600769.97 4788591.37 470.83
600769.83 4788593.67 478.12
600769.88 4788592.73 478.89
600769.95 4788591.25 478.53
600770.03 4788589.51 477.69
600770.21 4788586.22 473.72
600770.25 4788585.36 471.99
600770.26 4788585.10 474.13
600770.30 4788584.28 472.49
600770.35 4788583.23 473.01
600770.41 4788582.06 473.33
600770.46 4788580.91 473.66
600770.52 4788579.74 471.32
600770.62 4788577.79 470.11
600770.68 4788576.58 470.32
600770.61 4788577.60 475.00
600770.70 4788576.12 472.06
600770.78 4788574.41 471.28
600770.81 4788573.61 472.36
600771.01 4788569.90 467.67
600771.07 4788568.59 467.75
600771.12 4788567.56 468.34
600771.16 4788566.63 469.16
600771.26 4788564.66 467.92
600771.51 4788559.75 463.61
600771.51 4788559.52 465.80
600772.18 4788547.19 444.59
600772.22 4788546.21 445.36
600772.21 4788546.32 448.20
600772.24 4788545.54 449.35
600772.70 4788537.01 435.62
600772.78 4788535.31 435.07
600772.81 4788534.75 433.99
600772.48 4788540.66 447.87
600772.89 4788533.13 433.53
600772.99 4788531.08 432.31
600772.41 4788541.53 454.73
600772.49 4788540.15 452.13
600772.93 4788531.59 443.82
600773.49 4788521.20 424.26
600749.22 4788999.18 583.55
600749.23 4788999.03 582.69
600749.22 4788999.01 588.40
600749.29 4788997.94 582.12
600749.21 4788998.74 592.55
600749.26 4788998.08 588.69
600749.34 4788996.92 581.87
600749.26 4788997.78 592.72
600749.27 4788997.66 592.00
600749.30 4788997.14 588.99
600749.26 4788997.50 596.71
600749.28 4788996.84 598.61
600749.32 4788995.94 598.94
600749.37 4788994.94 598.86
600749.49 4788992.93 592.97
600749.67 4788990.22 577.57
600749.56 4788991.61 591.06
600749.73 4788989.10 576.93
600749.61 4788990.56 590.67
600749.64 4788990.11 588.11
600749.77 4788988.18 577.30
600749.61 4788990.34 594.97
600749.66 4788989.54 590.47
600749.69 4788989.08 587.92
600749.83 4788986.98 576.17
600749.66 4788989.20 594.00
600749.71 4788988.54 590.37
600749.69 4788988.55 595.92
600749.72 4788988.13 593.60
600749.70 4788988.03 598.37
600749.72 4788987.71 596.61
600749.74 4788987.16 599.06
600749.79 4788986.12 598.64
600749.86 4788984.81 596.88
600749.98 4788982.79 591.21
600750.21 4788979.30 572.38
600750.26 4788978.26 572.20
600750.17 4788979.31 583.16
600750.32 4788977.16 571.65
600750.32 4788977.05 571.09
600750.22 4788978.30 583.08
600750.24 4788978.00 581.51
600750.38 4788975.92 570.44
600750.28 4788977.14 582.22
600750.42 4788974.95 570.60
600750.44 4788974.79 569.76
600750.48 4788973.90 570.41
600750.49 4788973.74 569.56
600750.45 4788973.97 576.02
600750.54 4788972.62 568.96
600750.37 4788974.91 586.22
600750.42 4788973.90 586.07
600750.41 4788973.82 590.80
600750.44 4788973.08 592.07
600750.45 4788972.86 590.90
600750.49 4788972.04 591.81
600750.57 4788970.59 589.44
600750.60 4788970.12 587.04
600750.63 4788969.32 588.07
600750.65 4788968.99 586.37
600750.69 4788968.18 587.26
600750.79 4788966.42 583.49
600750.82 4788965.94 581.05
600750.85 4788965.39 578.29
600751.07 4788961.80 565.32
600751.13 4788960.61 564.50
600751.15 4788960.34 563.14
600751.18 4788959.56 564.26
600751.24 4788958.45 563.82
600751.30 4788957.21 562.73
600751.36 4788956.01 561.87
600751.42 4788954.77 560.77
600751.43 4788954.58 559.82
600751.48 4788953.52 559.69
600751.53 4788952.50 559.63
600751.58 4788951.50 559.79
600751.63 4788950.45 559.64
600751.68 4788949.37 559.39
600751.74 4788948.29 559.09
600751.78 4788947.33 559.40
600751.85 4788946.02 558.05
600751.90 4788944.87 557.50
600751.96 4788943.71 556.88
600752.02 4788942.55 556.28
600752.07 4788941.50 556.16
600752.13 4788940.22 555.02
600752.19 4788939.05 554.39
600752.24 4788938.02 554.40
600752.29 4788936.97 554.31
600752.30 4788936.80 553.52
600752.35 4788935.84 553.86
600752.40 4788934.78 553.76
600752.42 4788934.51 552.55
600752.45 4788933.68 553.45
600752.52 4788932.37 552.27
600752.57 4788931.30 552.10
600752.59 4788931.05 551.00
600752.63 4788930.15 551.60
600752.68 4788929.00 551.11
600752.70 4788928.79 550.18
600752.74 4788927.92 550.92
600752.75 4788927.64 549.68
600752.79 4788926.75 550.33
600752.68 4788928.26 561.47
600752.79 4788926.56 554.03
600752.85 4788925.68 550.20
600752.73 4788927.23 561.43
600752.72 4788927.09 565.29
600752.78 4788926.27 561.72
600752.77 4788926.12 565.52
600752.82 4788925.31 562.06
600752.85 4788924.84 560.02
600752.81 4788925.21 566.05
600752.87 4788924.33 562.27
600752.92 4788923.53 558.82
600752.86 4788924.20 566.14
600752.89 4788923.64 563.71
600752.85 4788924.17 570.35
600752.88 4788923.70 568.34
600752.90 4788923.00 569.78
600752.92 4788922.73 568.62
600752.94 4788922.21 570.73
600752.99 4788921.06 570.27
600753.07 4788919.69 568.76
600753.09 4788919.29 567.07
600753.16 4788917.98 565.96
600753.24 4788916.56 560.06
600753.27 4788916.20 558.56
600753.18 4788917.39 567.74
600753.22 4788916.50 568.36
600753.23 4788916.25 567.34
600753.29 4788915.03 566.52
600753.36 4788914.00 562.25
600753.41 4788912.90 562.04
600753.43 4788912.56 560.67
600753.70 4788908.34 543.32
600753.46 4788911.87 562.04
600753.49 4788911.42 560.20
600753.75 4788907.18 542.85
600753.61 4788909.24 555.57
600753.67 4788908.26 551.60
600753.80 4788906.14 542.95
600753.56 4788909.81 562.08
600753.66 4788908.18 555.45
600753.69 4788907.66 553.37
600753.71 4788907.32 551.98
600753.59 4788909.03 563.17
600753.63 4788908.18 563.87
600753.74 4788906.49 557.07
600753.76 4788906.14 555.67
600753.67 4788907.31 564.63
600753.69 4788906.72 566.35
600753.74 4788905.91 563.12
600753.82 4788904.45 561.46
600754.14 4788899.29 540.91
600754.10 4788899.69 546.68
600754.17 4788898.46 541.80
600754.19 4788898.14 540.49
600753.99 4788901.12 556.53
600754.09 4788899.62 550.60
600754.14 4788898.67 546.86
600753.90 4788902.31 565.31
600754.14 4788898.46 550.12
600753.96 4788901.15 564.89
600753.98 4788900.61 566.79
600754.03 4788899.64 567.08
600754.09 4788898.33 565.98
600754.15 4788897.33 562.12
600754.28 4788895.30 554.25
600754.52 4788891.40 539.10
600754.23 4788895.79 560.23
600754.57 4788890.31 539.02
600754.20 4788896.19 565.75
600754.23 4788895.64 563.63
600754.62 4788889.25 538.99
600754.38 4788892.86 557.01
600754.43 4788891.89 557.26
600754.43 4788891.74 560.72
600754.78 4788885.94 538.60
600754.42 4788891.54 563.89
600754.46 4788890.71 564.74
600754.89 4788883.75 538.38
600754.51 4788889.71 564.87
600754.93 4788882.84 538.96
600754.99 4788881.58 538.30
600755.03 4788880.70 538.99
600755.04 4788880.53 538.32
600754.76 4788884.94 558.85
600755.09 4788879.48 538.47
600754.82 4788883.69 558.08
600755.15 4788878.29 537.98
600754.86 4788882.83 558.83
600755.20 4788877.20 537.97
600754.90 4788881.82 558.96
600754.95 4788880.99 555.91
600754.98 4788880.33 557.36
600754.99 4788879.87 559.55
600755.02 4788879.53 558.28
600755.02 4788879.16 560.81
600755.18 4788876.55 551.26
600755.07 4788878.25 561.30
600755.09 4788877.80 559.65
600755.15 4788876.58 559.08
600755.52 4788870.52 537.10
600755.20 4788875.59 559.29
600755.56 4788869.65 537.81
600755.38 4788872.39 551.61
600755.63 4788868.29 536.81
600755.37 4788872.28 554.97
600755.67 4788867.35 537.26
600755.33 4788872.68 560.25
600755.39 4788871.61 560.18
600755.42 4788871.12 558.42
600755.42 4788870.84 561.23
600755.43 4788870.45 563.57
600755.49 4788869.18 562.83
600755.52 4788868.64 560.92
600755.57 4788867.67 561.20
600755.60 4788867.13 559.31
600755.66 4788866.17 555.94
600755.73 4788865.01 551.83
600755.71 4788865.20 556.29
600755.73 4788864.73 554.64
600756.07 4788859.22 535.30
600755.71 4788864.87 558.81
600755.77 4788863.73 558.58
600756.18 4788856.93 534.89
600756.06 4788858.61 544.44
600756.23 4788855.86 534.91
600755.89 4788861.27 557.41
600756.29 4788854.64 534.47
600755.95 4788860.01 556.71
600756.11 4788857.43 547.82
600756.34 4788853.53 534.37
600755.98 4788859.25 557.81
600756.00 4788859.01 556.99
600756.02 4788858.35 558.34
600756.08 4788857.38 555.01
600756.07 4788857.42 558.85
600756.11 4788856.45 559.14
600756.14 4788856.03 557.69
600756.19 4788855.01 557.90
600756.25 4788853.96 554.31
600756.29 4788852.97 554.58
600756.37 4788851.68 550.21
600756.40 4788851.26 548.79
600756.65 4788846.97 534.28
600756.54 4788848.68 543.76
600756.71 4788845.75 533.86
600756.73 4788845.51 533.07
600756.41 4788850.64 553.93
600756.46 4788849.82 551.18
600756.78 4788844.40 532.98
600756.44 4788849.81 554.79
600756.45 4788849.46 557.16
600756.51 4788848.44 553.74
600756.55 4788847.53 554.36
600756.59 4788846.80 555.44
600756.63 4788845.91 556.11
600756.72 4788844.18 553.94
600756.74 4788843.70 552.33
600756.86 4788841.50 548.68
600757.17 4788836.33 531.67
600757.08 4788837.69 539.72
600757.23 4788835.14 531.36
600757.00 4788838.71 546.65
600757.28 4788834.01 531.29
600757.32 4788833.21 532.24
600757.29 4788833.40 536.42
600757.39 4788831.74 531.01
600757.09 4788836.53 550.09
600757.12 4788836.13 548.81
600757.21 4788834.32 546.45
600757.24 4788833.92 545.16
600757.20 4788834.27 549.80
600757.23 4788833.88 548.55
600757.26 4788833.29 546.65
600757.26 4788833.10 549.52
600757.31 4788832.11 549.83
600757.65 4788826.24 531.08
600757.38 4788830.63 548.59
600757.56 4788827.52 538.67
600757.71 4788825.10 530.98
600757.36 4788830.69 552.24
600757.39 4788830.29 550.97
600757.40 4788829.89 553.14
600757.44 4788829.01 553.78
600757.93 4788820.45 530.25
600757.98 4788819.33 530.23
600758.01 4788818.94 529.01
600758.05 4788817.99 529.50
600758.12 4788816.65 528.80
600758.16 4788815.71 529.30
600758.18 4788815.43 528.43
600758.23 4788814.25 528.24
600758.29 4788813.09 528.09
600758.33 4788812.10 528.50
600758.40 4788810.70 527.61
600758.44 4788809.83 528.35
600758.47 4788809.45 527.21
600758.17 4788814.32 545.47
600758.52 4788808.30 527.09
600758.18 4788813.95 547.71
600758.24 4788812.63 547.02
600758.27 4788812.21 545.74
600758.64 4788805.90 526.58
600758.26 4788812.16 548.95
600758.33 4788810.87 545.02
600758.36 4788810.21 546.37
600758.74 4788803.79 527.00
600758.35 4788810.19 549.61
600758.79 4788802.59 526.76
600758.81 4788802.28 525.82
600758.39 4788809.35 550.38
600758.85 4788801.39 526.51
600758.87 4788801.06 525.51
600758.52 4788806.83 546.13
600758.81 4788801.98 531.63
600758.93 4788799.86 525.27
600758.54 4788806.40 548.16
600758.70 4788803.61 539.86
600758.75 4788802.48 539.76
600758.74 4788802.45 542.98
600758.78 4788801.86 541.25
600758.72 4788802.62 546.74
600758.74 4788802.22 545.57
600758.78 4788801.69 543.98
600758.70 4788802.81 550.59
600758.75 4788801.84 547.72
600758.75 4788801.71 550.56
600758.78 4788801.05 551.89
600758.86 4788799.38 550.20
600759.40 4788790.23 523.48
600759.44 4788789.18 523.72
600759.43 4788789.28 527.28
600759.52 4788787.68 522.62
600759.47 4788788.33 527.82
600759.58 4788786.45 522.36
600759.26 4788791.81 541.13
600759.50 4788787.69 529.21
600759.62 4788785.48 522.83
600759.31 4788790.63 540.95
600759.54 4788786.60 532.56
600759.37 4788789.25 543.41
600759.41 4788788.35 544.01
600759.44 4788787.69 545.34
600759.53 4788785.89 543.37
600759.55 4788785.53 542.34
600759.66 4788783.44 539.62
600759.79 4788781.28 533.49
600760.12 4788775.37 519.98
600760.16 4788774.35 520.34
600760.22 4788773.11 520.05
600760.30 4788771.55 518.92
600760.35 4788770.55 519.29
600760.42 4788769.09 518.44
600760.49 4788767.76 517.91
600760.32 4788770.41 528.46
600760.28 4788770.85 532.80
600760.38 4788769.14 528.09
600760.25 4788771.27 537.11
600760.30 4788770.21 537.31
600760.35 4788769.28 534.73
600760.43 4788768.00 531.22
600760.54 4788765.90 528.61
600760.43 4788767.56 536.25
600760.49 4788766.52 533.41
600760.48 4788766.54 536.61
600760.50 4788766.09 535.38
600760.51 4788765.78 537.58
600760.48 4788766.08 541.52
600760.53 4788765.05 541.77
600760.55 4788764.64 540.67
600761.07 4788755.36 518.74
600761.13 4788754.21 518.74
600761.18 4788753.09 518.85
600761.24 4788751.95 518.87
600761.08 4788754.51 528.82
600761.27 4788751.10 519.73
600761.29 4788750.74 518.77
600761.12 4788753.65 529.58
600761.41 4788748.31 518.49
600761.18 4788752.16 531.70
600761.43 4788747.59 522.72
600761.52 4788746.00 518.52
600761.44 4788747.18 524.65
600761.48 4788746.49 522.86
600761.58 4788744.85 518.54
600761.29 4788749.69 534.31
600761.32 4788749.08 532.72
600761.38 4788747.87 532.54
600761.43 4788746.82 532.83
600761.39 4788747.30 537.06
600761.46 4788745.98 536.64
600761.48 4788745.47 535.30
600761.54 4788744.26 535.13
600761.58 4788743.33 535.75
600761.62 4788742.58 536.74
600761.63 4788742.29 535.98
600762.08 4788734.19 518.18
600762.13 4788733.21 518.64
600762.18 4788732.07 518.76
600762.25 4788730.65 518.06
600762.30 4788729.59 518.42
600762.36 4788728.31 518.10
600762.06 4788733.39 533.97
600762.22 4788730.47 529.47
600762.49 4788725.75 517.57
600762.51 4788725.32 516.49
600762.28 4788729.26 529.41
600762.44 4788726.37 522.15
600762.56 4788724.29 516.91
600762.26 4788729.36 532.55
600762.49 4788725.28 522.31
600762.63 4788722.85 516.22
600762.31 4788728.40 533.11
600762.68 4788721.83 516.66
600762.74 4788720.58 516.45
600762.71 4788720.91 520.26
600762.82 4788718.97 515.44
600762.74 4788720.26 521.53
600762.87 4788717.84 515.52
600762.94 4788716.50 515.18
600762.96 4788716.03 514.03
600762.74 4788719.81 526.23
600762.79 4788719.00 524.23
600762.70 4788720.36 530.55
600762.80 4788718.33 528.38
600762.75 4788719.14 533.33
600762.85 4788717.16 531.29
600762.96 4788715.22 526.54
600762.96 4788715.01 528.97
600762.99 4788714.31 530.06
600763.07 4788712.64 528.93
600763.09 4788712.10 530.41
600763.13 4788711.20 531.14
600763.22 4788709.71 527.54
600763.16 4788710.54 532.34
600763.26 4788708.55 530.45
600763.21 4788709.19 534.76
600763.25 4788708.42 535.78
600763.30 4788707.25 535.77
600763.37 4788706.15 533.13
600763.39 4788705.72 532.12
600763.33 4788706.57 537.00
600763.37 4788705.76 537.82
600763.42 4788704.59 537.88
600763.52 4788702.64 536.03
600763.56 4788701.79 536.84
600763.83 4788696.91 525.33
600763.62 4788700.46 536.45
600763.72 4788698.49 534.65
600763.87 4788695.78 531.04
600763.99 4788693.62 525.97
600763.93 4788694.40 530.65
600764.00 4788693.31 528.11
600763.89 4788694.96 534.63
600763.94 4788693.91 535.04
600763.98 4788693.23 533.46
600764.03 4788692.42 531.58
600764.56 4788682.79 509.23
600764.22 4788688.82 525.91
600764.62 4788681.56 509.08
600764.49 4788683.71 516.95
600764.51 4788683.35 516.13
600764.69 4788680.24 508.94
600764.44 4788684.40 521.29
600764.51 4788683.17 518.46
600764.76 4788678.83 508.44
600764.42 4788684.57 524.51
600764.38 4788685.22 528.71
600764.45 4788683.66 527.93
600764.50 4788682.83 526.03
600764.46 4788683.34 529.91
600764.52 4788682.27 527.46
600764.48 4788682.91 531.71
600764.55 4788681.52 531.21
600764.59 4788680.79 529.57
600765.14 4788670.85 506.97
600764.64 4788679.66 529.78
600765.20 4788669.56 506.88
600765.27 4788668.22 506.57
600765.35 4788666.67 505.90
600765.15 4788669.99 516.08
600765.41 4788665.34 505.63
600765.15 4788669.75 518.34
600765.48 4788663.92 505.26
600765.21 4788668.56 518.37
600765.21 4788668.35 520.67
600765.14 4788669.45 525.80
600765.38 4788664.88 518.38
600765.41 4788664.17 519.48
600765.45 4788663.41 520.55
600765.48 4788662.53 523.99
600765.79 4788656.79 514.02
600765.78 4788656.71 516.57
600765.78 4788656.50 518.80
600765.82 4788655.83 517.32
600765.84 4788655.23 518.72
600765.97 4788653.03 513.92
600766.35 4788646.12 498.83
600766.42 4788644.65 498.34
600766.51 4788642.96 497.41
600766.58 4788641.41 496.76
600766.65 4788640.08 496.61
600766.59 4788640.92 501.11
600766.74 4788638.26 495.38
600766.64 4788639.77 501.36
600766.82 4788636.60 494.53
600766.64 4788639.63 503.74
600766.69 4788638.81 501.98
600766.73 4788637.81 502.55
600766.76 4788637.29 501.42
600766.96 4788633.77 493.87
600767.03 4788632.34 493.51
600767.12 4788630.47 492.24
600767.19 4788628.95 491.68
600767.14 4788629.65 495.90
600767.29 4788627.01 490.29
600767.21 4788628.25 495.59
600767.26 4788627.13 495.92
600767.27 4788626.90 498.10
600767.55 4788621.89 487.54
600767.62 4788620.32 486.93
600767.64 4788619.84 488.61
600767.71 4788618.47 485.73
600767.77 4788617.39 486.15
600767.84 4788615.84 485.61
600767.96 4788613.48 483.37
600768.03 4788612.09 483.16
600768.06 4788611.59 482.12
600768.08 4788610.93 483.42
600768.15 4788609.80 481.09
600768.20 4788608.64 481.36
600768.28 4788607.04 480.72
600768.38 4788605.07 479.34
600768.42 4788604.22 477.58
600768.37 4788605.01 481.89
600768.51 4788602.49 476.72
600768.60 4788600.66 475.64
600768.41 4788603.90 484.94
600768.70 4788598.74 474.36
600768.50 4788602.07 483.85
600768.56 4788600.92 484.17
600768.56 4788600.63 486.21
600768.61 4788599.83 484.58
600768.96 4788593.37 471.44
600768.85 4788595.22 477.86
600768.82 4788595.66 481.41
600768.89 4788594.28 478.60
600768.78 4788596.19 485.12
600768.96 4788592.96 478.59
600769.01 4788591.81 478.91
600769.11 4788589.87 477.66
600769.34 4788585.50 471.51
600769.55 4788581.61 463.70
600769.35 4788585.05 473.26
600769.64 4788579.79 462.73
600769.41 4788583.79 473.37
600769.55 4788581.29 468.39
600769.74 4788577.85 461.51
600769.58 4788580.62 469.69
600769.61 4788579.79 470.68
600769.64 4788579.26 469.64
600769.74 4788577.35 468.47
600769.73 4788577.29 471.00
600769.72 4788577.34 473.71
600769.92 4788573.61 466.35
600769.80 4788575.70 473.10
600769.98 4788572.16 468.76
600770.08 4788570.20 467.53
600770.15 4788568.70 467.22
600770.19 4788568.11 466.06
600770.21 4788567.57 467.63
600770.25 4788566.63 468.41
600770.31 4788565.41 468.64
600770.35 4788564.35 469.19
600770.59 4788559.80 462.97
600770.65 4788558.66 463.36
600770.62 4788559.02 466.68
600771.44 4788543.76 439.88
600771.28 4788546.62 448.03
600771.30 4788545.96 449.41
600771.65 4788539.59 437.19
600771.72 4788538.21 437.19
600771.76 4788537.43 435.71
600771.42 4788543.40 449.75
600771.84 4788535.74 435.14
600771.53 4788541.21 448.21
600772.07 4788531.24 431.88
600772.15 4788529.59 431.40
600771.93 4788533.52 441.49
600771.95 4788532.93 442.99
600772.27 4788526.97 431.73
600771.98 4788532.12 444.07
600748.19 4788999.62 583.72
600748.24 4788998.51 582.92
600748.29 4788997.50 582.83
600748.30 4788997.35 581.96
600748.35 4788996.36 581.92
600748.25 4788997.50 594.32
600748.29 4788996.92 590.91
600748.41 4788995.19 580.87
600748.28 4788996.74 595.54
600748.31 4788996.29 592.94
600748.32 4788995.84 596.02
600748.35 4788995.09 597.29
600748.46 4788993.20 592.13
600748.62 4788990.86 578.79
600748.68 4788989.77 578.21
600748.74 4788988.56 577.00
600748.66 4788989.42 587.40
600748.79 4788987.44 576.30
600748.65 4788989.24 591.94
600748.66 4788989.03 590.76
600748.70 4788988.45 587.51
600748.84 4788986.40 576.08
600748.66 4788988.85 595.16
600748.71 4788988.03 590.65
600748.89 4788985.39 575.99
600748.67 4788988.31 597.61
600748.71 4788987.80 594.80
600748.72 4788987.32 597.53
600748.76 4788986.45 598.13
600748.83 4788985.05 595.83
600748.88 4788984.39 592.26
600748.93 4788983.36 592.03
600749.16 4788979.87 573.15
600749.21 4788978.86 573.06
600749.27 4788977.71 572.31
600749.15 4788979.23 585.72
600749.20 4788978.48 581.72
600749.33 4788976.45 570.93
600749.19 4788978.35 586.31
600749.21 4788978.03 584.65
600749.24 4788977.56 582.13
600749.38 4788975.49 571.14
600749.23 4788977.32 586.12
600749.28 4788976.61 582.39
600749.44 4788974.21 569.69
600749.24 4788976.89 589.08
600749.49 4788973.14 569.39
600749.30 4788975.77 588.41
600749.32 4788975.46 586.78
600749.46 4788973.35 575.74
600749.37 4788974.37 586.28
600749.36 4788974.35 591.23
600749.39 4788973.59 592.46
600749.44 4788972.58 592.32
600749.50 4788971.41 591.42
600749.51 4788971.12 589.93
600749.57 4788970.02 589.33
600749.61 4788969.12 589.85
600749.83 4788965.13 579.77
600749.90 4788963.82 578.22
600750.07 4788961.19 565.07
600750.13 4788960.08 564.64
600750.18 4788958.95 564.06
600750.24 4788957.82 563.53
600750.29 4788956.70 563.03
600750.31 4788956.43 561.70
600750.36 4788955.41 561.70
600750.38 4788955.06 559.99
600750.38 4788954.84 563.86
600750.42 4788954.18 560.69
600750.38 4788954.52 567.28
600750.48 4788952.94 559.65
600750.44 4788953.33 566.41
600750.53 4788951.92 559.60
600750.58 4788950.93 559.78
600750.63 4788949.85 559.52
600750.68 4788948.84 559.61
600750.73 4788947.77 559.34
600750.78 4788946.60 558.72
600750.85 4788945.39 557.79
600750.90 4788944.34 557.71
600750.95 4788943.20 557.18
600750.97 4788942.98 556.18
600751.02 4788941.88 555.83
600751.07 4788940.76 555.40
600751.13 4788939.58 554.73
600751.18 4788938.51 554.56
600751.23 4788937.49 554.61
600751.24 4788937.28 553.67
600751.29 4788936.38 554.26
600751.35 4788935.14 553.34
600751.39 4788934.13 553.45
600751.45 4788933.02 553.11
600751.50 4788931.95 552.96
600751.57 4788930.65 551.77
600751.61 4788929.61 551.80
600751.63 4788929.28 550.35
600751.68 4788928.35 550.80
600751.69 4788928.19 550.07
600751.61 4788929.23 559.25
600751.74 4788927.17 550.21
600751.65 4788928.22 559.31
600751.78 4788926.25 550.71
600751.67 4788927.67 561.45
600751.72 4788926.71 561.72
600751.69 4788926.81 566.64
600751.76 4788925.70 561.84
600751.79 4788925.18 559.60
600751.85 4788924.27 555.66
600751.74 4788925.78 566.56
600751.79 4788924.76 566.66
600751.81 4788924.19 568.54
600751.86 4788923.14 568.49
600751.91 4788922.12 568.48
600751.98 4788920.64 566.62
600752.00 4788920.18 568.98
600752.01 4788919.94 567.96
600752.19 4788916.84 559.35
600752.21 4788916.46 557.77
600752.14 4788917.43 566.09
600752.23 4788915.88 559.65
600752.46 4788912.26 544.59
600752.15 4788917.01 568.67
600752.21 4788915.78 567.76
600752.33 4788913.81 559.63
600752.56 4788910.18 544.62
600752.27 4788914.57 567.07
600752.35 4788913.34 562.02
600752.62 4788908.88 543.67
600752.40 4788912.28 561.88
600752.43 4788911.75 559.68
600752.68 4788907.79 543.46
600752.41 4788911.89 564.57
600752.44 4788911.30 562.15
600752.47 4788910.82 560.19
600752.43 4788911.23 566.03
600752.49 4788910.30 562.23
600752.52 4788909.86 560.46
600752.63 4788908.09 553.27
600752.47 4788910.30 566.51
600752.84 4788904.42 542.69
600752.57 4788908.52 563.44
600752.71 4788906.29 554.45
600752.61 4788907.59 563.95
600752.73 4788905.60 555.95
600752.62 4788907.25 566.67
600752.72 4788905.39 563.47
600753.06 4788899.86 541.38
600752.76 4788904.42 563.65
600752.79 4788903.96 561.80
600752.79 4788903.75 565.20
600752.84 4788902.85 561.63
600752.88 4788901.81 565.72
600752.94 4788900.85 561.94
600752.91 4788901.01 566.57
600752.95 4788900.35 564.00
600752.99 4788899.81 561.87
600753.06 4788898.60 557.14
600753.11 4788897.57 557.28
600753.38 4788893.12 539.91
600753.05 4788898.20 563.72
600753.44 4788891.99 539.58
600753.10 4788897.16 563.81
600753.49 4788890.87 539.44
600753.10 4788896.92 566.86
600753.12 4788896.63 565.70
600753.54 4788889.74 539.12
600753.18 4788895.49 565.42
600753.25 4788894.01 563.65
600753.65 4788887.60 539.08
600753.32 4788892.63 562.45
600753.70 4788886.48 538.97
600753.74 4788885.54 539.38
600753.39 4788891.03 564.30
600753.80 4788884.36 539.03
600753.42 4788890.26 565.28
600753.85 4788883.26 538.82
600753.90 4788882.13 538.67
600753.94 4788881.28 539.38
600753.96 4788881.07 538.58
600754.00 4788880.15 539.26
600753.74 4788884.14 558.01
600754.06 4788878.90 538.49
600753.79 4788883.06 557.99
600753.87 4788881.69 552.93
600753.83 4788882.17 558.52
600753.92 4788880.62 552.77
600753.81 4788882.31 563.01
600753.88 4788881.09 558.52
600753.87 4788880.98 561.90
600753.91 4788880.32 559.45
600753.93 4788879.85 561.67
600753.98 4788878.85 561.76
600754.02 4788878.15 559.22
600754.01 4788877.98 562.55
600754.13 4788875.83 558.46
600754.48 4788870.00 537.36
600754.53 4788868.91 537.40
600754.29 4788872.75 555.00
600754.34 4788871.94 552.08
600754.35 4788871.63 550.99
600754.57 4788868.05 538.09
600754.34 4788871.59 554.74
600754.37 4788871.12 553.06
600754.39 4788870.64 555.05
600754.42 4788870.09 553.08
600754.32 4788871.53 562.06
600754.40 4788870.12 557.06
600754.40 4788870.01 560.35
600754.42 4788869.42 562.09
600754.50 4788867.82 560.09
600754.59 4788866.37 554.99
600754.56 4788866.66 559.80
600754.58 4788866.10 561.48
600754.62 4788865.47 559.28
600754.64 4788864.78 560.65
600754.68 4788864.12 558.35
600754.66 4788864.21 562.28
600754.69 4788863.85 561.05
600754.77 4788862.49 556.30
600755.12 4788856.62 535.91
600754.80 4788861.67 557.22
600754.89 4788860.14 551.93
600754.97 4788858.80 547.27
600755.18 4788855.30 535.12
600754.85 4788860.58 557.07
600754.92 4788859.55 553.51
600755.02 4788857.89 547.77
600754.90 4788859.66 557.64
600754.96 4788858.58 553.91
600754.94 4788858.62 557.66
600754.92 4788858.83 562.10
600754.97 4788857.69 561.77
600754.99 4788857.45 560.93
600755.06 4788855.97 559.59
600755.09 4788855.45 557.83
600755.14 4788854.48 558.10
600755.30 4788851.76 548.89
600755.34 4788851.12 546.72
600755.57 4788847.28 533.70
600755.25 4788852.44 554.87
600755.32 4788851.14 550.49
600755.35 4788850.64 548.77
600755.28 4788851.63 555.68
600755.43 4788849.12 547.23
600755.32 4788850.70 556.22
600755.35 4788850.18 554.48
600755.34 4788850.20 558.08
600755.38 4788849.56 555.91
600755.42 4788848.72 556.75
600755.46 4788847.97 554.27
600755.50 4788847.32 552.09
600755.50 4788847.11 554.90
600755.55 4788846.03 554.95
600755.61 4788844.81 554.41
600756.06 4788836.92 532.03
600755.98 4788838.14 539.58
600756.00 4788837.78 538.41
600756.12 4788835.79 531.89
600756.03 4788837.11 539.84
600756.17 4788834.61 531.66
600755.94 4788838.35 547.38
600755.96 4788837.78 549.12
600755.98 4788837.39 547.87
600756.11 4788835.24 540.85
600756.28 4788832.30 531.31
600755.98 4788837.19 550.67
600756.01 4788836.46 551.86
600756.04 4788835.94 550.19
600756.10 4788834.77 549.83
600756.13 4788834.33 548.42
600756.16 4788833.76 546.58
600756.44 4788828.93 531.02
600756.14 4788833.83 550.35
600756.40 4788829.50 536.47
600756.50 4788827.75 530.84
600756.20 4788832.64 549.97
600756.33 4788830.40 542.80
600756.44 4788828.48 536.66
600756.30 4788830.65 547.15
600756.46 4788827.93 538.46
600756.61 4788825.40 530.40
600756.33 4788829.97 548.38
600756.39 4788828.94 545.12
600756.32 4788829.99 551.97
600756.35 4788829.51 550.44
600756.34 4788829.38 553.39
600756.41 4788827.92 552.28
600756.45 4788827.08 552.98
600756.50 4788826.11 553.37
600757.00 4788817.29 529.21
600757.04 4788816.35 529.76
600757.06 4788816.10 528.98
600757.10 4788815.13 529.41
600757.11 4788814.92 528.76
600757.17 4788813.72 528.50
600757.21 4788812.81 529.12
600757.27 4788811.63 528.91
600757.06 4788815.05 542.83
600757.11 4788814.18 540.16
600757.34 4788810.18 527.89
600757.12 4788813.72 542.14
600757.16 4788813.05 540.09
600757.04 4788814.87 548.99
600757.12 4788813.32 547.61
600757.18 4788812.27 544.43
600757.15 4788812.65 548.90
600757.18 4788812.11 547.25
600757.19 4788811.63 549.16
600757.27 4788810.13 547.92
600757.29 4788809.63 549.74
600757.74 4788801.81 526.25
600757.41 4788807.34 546.18
600757.80 4788800.68 526.20
600757.43 4788806.68 547.50
600757.86 4788799.41 525.79
600757.46 4788806.06 548.90
600757.65 4788802.68 538.84
600757.61 4788803.22 543.79
600757.71 4788801.59 538.94
600757.68 4788801.82 542.87
600757.75 4788800.56 539.17
600757.72 4788800.93 543.56
600757.76 4788800.01 544.08
600758.15 4788793.39 524.61
600757.81 4788799.01 544.42
600758.19 4788792.34 524.84
600758.20 4788792.18 524.37
600758.26 4788790.96 524.11
600758.31 4788789.94 524.41
600758.38 4788788.58 523.76
600758.37 4788788.39 526.47
600758.43 4788787.42 523.66
600758.32 4788789.04 531.65
600758.37 4788788.35 529.64
600758.36 4788788.27 532.65
600758.28 4788789.46 539.32
600758.35 4788788.14 535.54
600758.25 4788789.76 543.38
600758.29 4788788.89 544.10
600758.32 4788788.15 545.16
600758.37 4788787.07 545.28
600758.43 4788786.05 542.38
600758.63 4788782.25 534.75
600758.92 4788777.22 520.48
600758.96 4788776.40 521.42
600758.98 4788776.06 520.45
600759.02 4788775.11 520.97
600759.08 4788773.90 520.81
600759.14 4788772.60 520.36
600759.20 4788771.34 520.06
600759.26 4788770.09 519.75
600759.29 4788769.69 518.64
600759.19 4788771.18 525.98
600759.34 4788768.56 518.71
600759.09 4788772.73 533.44
600759.24 4788770.17 526.34
600759.24 4788769.87 528.69
600759.13 4788771.65 536.73
600759.29 4788768.81 528.90
600759.17 4788770.64 537.06
600759.22 4788769.79 534.72
600759.20 4788770.04 538.53
600759.33 4788767.73 532.20
600759.44 4788765.87 527.09
600759.24 4788769.11 539.08
600759.29 4788768.04 539.25
600759.35 4788766.82 539.02
600759.39 4788765.87 539.52
600759.37 4788766.02 542.99
600759.41 4788765.06 543.45
600759.45 4788764.48 541.89
600759.77 4788758.68 529.34
600759.83 4788757.58 526.39
600759.98 4788754.89 519.13
600759.69 4788759.81 535.44
600760.03 4788753.80 519.30
600759.68 4788759.86 538.65
600760.09 4788752.54 519.05
600759.77 4788758.00 536.71
600760.15 4788751.41 519.12
600759.88 4788755.85 534.05
600760.20 4788750.21 519.01
600760.24 4788749.47 520.13
600759.96 4788754.18 535.67
600759.99 4788753.36 536.52
600760.11 4788751.23 530.91
600760.04 4788752.35 536.88
600760.05 4788752.03 539.05
600760.14 4788750.37 534.69
600760.30 4788747.59 527.38
600760.10 4788750.90 539.10
600760.15 4788749.84 539.30
600760.27 4788747.73 533.81
600760.32 4788746.57 533.79
600760.35 4788746.05 532.44
600760.32 4788746.37 536.25
600760.36 4788745.73 534.59
600760.36 4788745.48 536.93
600760.43 4788744.24 533.72
600760.46 4788743.45 537.63
600760.91 4788735.21 519.39
600760.96 4788734.14 519.65
600761.00 4788733.55 518.13
600761.04 4788732.63 518.78
600760.93 4788734.28 526.00
600761.08 4788731.66 519.29
600761.15 4788730.21 518.60
600761.22 4788728.81 518.02
600760.93 4788733.72 533.43
600760.99 4788732.52 533.34
600761.05 4788731.27 533.11
600761.13 4788729.81 529.43
600761.12 4788729.84 532.45
600761.19 4788728.61 529.37
600761.15 4788729.03 533.31
600761.16 4788728.86 532.88
600761.16 4788728.75 535.52
600761.18 4788728.30 534.40
600761.21 4788727.67 535.74
600761.23 4788727.24 534.68
600761.63 4788719.98 519.48
600761.71 4788718.55 515.94
600761.63 4788719.77 521.93
600761.79 4788717.04 515.14
600761.54 4788721.21 528.38
600761.62 4788719.34 529.57
600761.65 4788718.82 528.27
600761.59 4788719.83 533.67
600761.65 4788718.53 533.32
600761.76 4788716.32 530.81
600761.90 4788713.86 524.80
600761.86 4788714.39 528.95
600761.91 4788713.41 526.56
600761.95 4788712.85 525.19
600761.96 4788712.35 526.87
600762.02 4788711.38 524.52
600761.97 4788712.09 529.08
600762.09 4788709.96 523.92
600762.02 4788710.90 529.09
600762.11 4788709.31 525.23
600762.07 4788709.93 529.58
600762.09 4788709.44 528.39
600762.15 4788708.33 528.58
600762.20 4788707.40 526.34
600762.23 4788706.85 525.03
600762.31 4788705.48 521.72
600762.08 4788709.29 533.70
600762.10 4788708.74 535.22
600762.18 4788707.40 532.03
600762.15 4788707.77 535.70
600762.22 4788706.42 532.47
600762.19 4788706.88 536.42
600762.23 4788706.19 534.76
600762.25 4788705.60 536.16
600762.31 4788704.26 535.80
600762.40 4788702.70 532.10
600762.41 4788702.33 534.00
600762.39 4788702.43 537.04
600762.45 4788701.19 536.86
600762.51 4788700.17 534.47
600762.58 4788698.74 533.93
600762.67 4788697.16 530.22
600762.76 4788695.48 526.26
600762.63 4788697.69 534.21
600762.66 4788697.16 532.98
600762.68 4788696.56 534.37
600762.70 4788696.14 533.40
600762.75 4788695.10 533.71
600762.81 4788693.90 533.72
600762.83 4788693.46 532.68
600763.06 4788689.21 525.56
600763.10 4788688.41 526.51
600763.53 4788680.67 508.61
600763.40 4788682.75 516.19
600763.59 4788679.41 508.48
600763.24 4788685.44 525.20
600763.32 4788684.04 521.98
600763.65 4788678.11 508.33
600763.30 4788684.22 525.13
600763.71 4788676.87 508.23
600763.24 4788685.15 530.04
600763.34 4788683.35 525.93
600763.31 4788683.56 529.12
600763.34 4788682.86 530.29
600763.38 4788682.28 528.98
600763.90 4788672.88 507.53
600763.97 4788671.51 507.16
600763.69 4788676.35 520.98
600764.03 4788670.12 506.83
600763.71 4788675.77 522.38
600764.09 4788668.88 506.78
600763.67 4788676.28 526.31
600764.17 4788667.29 505.98
600763.73 4788674.96 526.03
600763.80 4788673.64 525.80
600764.30 4788664.50 505.24
600763.82 4788673.03 527.14
600764.28 4788664.47 510.69
600764.33 4788663.67 508.92
600764.36 4788663.11 507.65
600764.44 4788661.67 504.44
600764.25 4788664.92 514.43
600764.33 4788663.40 511.02
600764.20 4788665.68 518.88
600764.35 4788663.02 512.95
600764.24 4788664.66 519.30
600764.26 4788664.17 520.95
600764.26 4788663.94 523.12
600764.28 4788663.45 524.75
600764.31 4788662.73 525.84
600764.60 4788657.33 516.67
600764.61 4788657.06 518.76
600764.65 4788656.22 516.91
600765.24 4788645.23 498.32
600765.29 4788644.08 498.55
600765.38 4788642.32 497.43
600765.47 4788640.61 496.48
600765.55 4788638.96 495.59
600765.47 4788640.24 501.11
600765.64 4788637.12 494.38
600765.51 4788639.17 501.48
600765.69 4788636.07 494.80
600765.79 4788634.00 493.11
600765.84 4788632.93 493.48
600765.92 4788631.24 492.63
600765.88 4788631.84 496.55
600766.01 4788629.53 491.64
600766.08 4788627.97 491.08
600766.16 4788626.37 490.32
600766.13 4788626.68 493.72
600766.26 4788624.44 488.98
600766.33 4788622.93 488.44
600766.43 4788620.99 487.09
600766.52 4788619.21 485.99
600766.58 4788617.86 485.90
600766.67 4788616.10 484.87
600766.76 4788614.16 483.53
600766.85 4788612.41 482.54
600766.92 4788610.87 482.06
600767.02 4788609.00 480.82
600767.10 4788607.26 479.94
600767.19 4788605.55 479.05
600767.30 4788603.22 476.95
600767.40 4788601.35 475.75
600767.27 4788603.51 482.88
600767.48 4788599.67 475.00
600767.44 4788600.27 478.89
600767.59 4788597.44 473.10
600767.36 4788601.41 483.90
600767.42 4788600.31 481.66
600767.68 4788595.71 472.27
600767.68 4788595.55 474.58
600767.75 4788594.18 471.79
600767.70 4788594.80 478.38
600767.64 4788595.63 482.72
600767.62 4788595.81 485.72
600767.62 4788595.58 487.88
600767.75 4788593.26 483.22
600768.03 4788588.04 475.32
600768.31 4788582.82 464.83
600768.42 4788580.73 463.33
600768.37 4788581.43 467.39
600768.52 4788578.67 461.85
600768.40 4788580.66 468.51
600768.61 4788576.94 461.07
600768.43 4788579.98 469.78
600768.46 4788579.40 468.63
600768.56 4788577.45 467.40
600768.61 4788576.45 465.43
600768.63 4788575.90 466.95
600768.63 4788575.75 469.32
600768.84 4788571.74 464.01
600768.84 4788571.49 466.17
600768.93 4788569.74 465.33
600768.99 4788568.71 463.33
600768.99 4788568.39 465.34
600769.02 4788567.79 466.76
600769.05 4788567.04 467.95
600769.24 4788563.29 463.23
600769.50 4788558.36 456.26
600769.75 4788553.84 447.48
600769.52 4788557.85 457.91
600769.53 4788557.53 459.91
600769.90 4788550.76 446.80
600769.58 4788556.30 460.15
600770.17 4788545.31 441.57
600770.21 4788544.65 440.30
600770.10 4788546.42 446.36
600770.27 4788543.35 440.45
600770.24 4788543.75 443.87
600770.28 4788543.06 442.55
600770.39 4788540.96 438.51
600770.43 4788540.31 437.27
600770.18 4788544.61 448.15
600770.26 4788542.72 452.40
600770.26 4788542.51 454.62
600770.92 4788530.33 431.49
600771.00 4788528.63 430.91
600770.99 4788528.59 433.48
600771.04 4788527.77 431.93
600770.99 4788528.56 436.08
600770.97 4788528.72 439.01
600747.14 4788999.06 583.42
600747.08 4788999.68 592.75
600747.20 4788998.01 582.90
600747.09 4788999.28 596.26
600747.10 4788999.04 594.86
600747.19 4788997.57 591.83
600747.31 4788995.78 581.41
600747.26 4788996.22 589.87
600747.29 4788995.68 586.76
600747.35 4788994.79 581.58
600747.27 4788995.76 592.79
600747.41 4788993.67 580.72
600747.31 4788994.76 592.76
600747.46 4788992.57 580.20
600747.37 4788993.70 592.25
600747.51 4788991.48 579.58
600747.57 4788990.32 578.69
600747.63 4788989.13 577.53
600747.68 4788988.14 577.65
600747.62 4788988.67 586.05
600747.74 4788986.92 576.27
600747.63 4788988.33 589.72
600747.67 4788987.71 586.31
600747.79 4788985.84 575.92
600747.63 4788987.95 593.01
600747.67 4788987.33 589.62
600747.84 4788984.92 576.24
600747.64 4788987.49 595.95
600747.67 4788987.07 593.68
600747.71 4788986.28 594.64
600747.77 4788984.97 592.94
600747.80 4788984.51 590.40
600747.85 4788983.56 590.52
600748.06 4788980.37 573.23
600747.92 4788982.20 588.60
600748.12 4788979.23 572.57
600748.17 4788978.15 572.05
600748.05 4788979.66 585.56
600748.12 4788978.66 580.25
600748.22 4788977.15 572.15
600748.09 4788978.70 585.68
600748.13 4788977.91 586.84
600748.13 4788977.60 590.34
600748.16 4788976.79 591.30
600748.18 4788976.59 590.29
600748.25 4788975.16 587.87
600748.27 4788974.90 586.53
600748.35 4788973.38 583.86
600748.31 4788973.79 591.04
600748.36 4788973.05 587.21
600748.34 4788972.95 591.89
600748.36 4788972.71 590.67
600748.38 4788972.45 589.32
600748.40 4788971.76 590.80
600748.51 4788969.62 589.99
600748.52 4788969.40 588.84
600748.56 4788968.52 589.52
600748.64 4788967.04 586.98
600748.68 4788966.40 583.73
600748.85 4788963.47 574.18
600748.96 4788961.76 565.63
600749.02 4788960.69 565.24
600749.08 4788959.49 564.42
600749.13 4788958.41 564.03
600749.18 4788957.34 563.85
600749.23 4788956.27 563.51
600749.25 4788955.89 561.67
600749.22 4788956.14 567.91
600749.28 4788955.23 563.47
600749.31 4788954.68 560.82
600749.32 4788954.60 560.42
600749.25 4788955.47 569.48
600749.29 4788954.82 566.34
600749.31 4788954.47 564.64
600749.32 4788954.04 567.56
600749.34 4788953.78 566.33
600749.43 4788952.40 559.67
600749.36 4788953.12 567.96
600749.40 4788952.45 564.74
600749.47 4788951.40 559.68
600749.52 4788950.38 559.78
600749.56 4788949.42 560.00
600749.62 4788948.35 559.85
600749.68 4788947.05 558.46
600749.72 4788946.11 558.94
600749.78 4788944.99 558.45
600749.80 4788944.71 557.15
600749.83 4788943.85 557.92
600749.85 4788943.58 556.66
600749.91 4788942.41 556.01
600749.96 4788941.34 555.81
600750.01 4788940.32 555.87
600750.07 4788939.10 555.01
600750.13 4788937.93 554.32
600750.17 4788936.99 554.80
600750.19 4788936.71 553.51
600750.23 4788935.78 553.93
600750.24 4788935.62 553.23
600750.28 4788934.68 553.71
600750.33 4788933.59 553.40
600750.38 4788932.57 553.49
600750.44 4788931.39 552.84
600750.49 4788930.26 552.44
600750.55 4788929.06 551.72
600750.57 4788928.77 550.44
600750.61 4788927.90 551.20
600750.66 4788926.74 550.70
600750.68 4788926.49 549.57
600750.72 4788925.56 550.02
600750.73 4788925.38 549.22
600750.70 4788925.62 554.84
600750.77 4788924.48 549.91
600750.68 4788925.68 559.53
600750.70 4788925.35 558.10
600750.74 4788924.72 555.39
600750.80 4788923.76 551.22
600750.68 4788925.43 562.98
600750.70 4788925.08 561.48
600750.73 4788924.69 559.81
600750.69 4788924.99 565.47
600750.75 4788923.90 565.27
600750.74 4788923.79 569.10
600750.80 4788922.80 564.88
600750.80 4788922.50 568.04
600750.82 4788922.26 567.03
600750.87 4788921.23 566.97
600750.91 4788920.44 563.66
600751.02 4788918.43 559.58
600751.13 4788916.75 552.50
600750.98 4788918.89 565.78
600751.18 4788915.66 552.25
600751.02 4788917.94 566.19
600751.25 4788914.24 550.75
600751.34 4788912.86 545.00
600751.17 4788915.36 559.70
600751.14 4788915.50 564.63
600751.27 4788913.47 556.21
600751.45 4788910.58 544.27
600751.49 4788909.70 544.91
600751.41 4788910.74 553.55
600751.56 4788908.35 543.72
600751.33 4788911.83 562.23
600751.42 4788910.29 555.94
600751.45 4788909.83 554.05
600751.61 4788907.23 543.41
600751.34 4788911.26 564.19
600751.37 4788910.86 562.54
600751.37 4788910.68 566.00
600751.39 4788910.26 564.27
600751.42 4788909.86 562.66
600751.45 4788909.38 560.70
600751.41 4788909.67 566.14
600751.47 4788908.80 562.62
600751.47 4788908.47 565.44
600751.50 4788908.00 563.51
600751.69 4788904.98 551.36
600751.82 4788902.86 542.81
600751.50 4788907.69 566.46
600751.54 4788907.13 564.22
600751.52 4788907.17 568.50
600751.55 4788906.67 566.52
600751.62 4788905.38 565.54
600751.63 4788905.19 564.75
600751.67 4788904.33 565.49
600751.72 4788903.48 562.13
600751.92 4788899.95 552.26
600751.97 4788899.19 549.28
600752.03 4788898.18 545.27
600752.09 4788897.10 540.99
600751.81 4788901.57 562.78
600751.82 4788901.38 562.05
600751.92 4788899.70 555.44
600751.99 4788898.60 551.08
600751.86 4788900.40 562.29
600751.96 4788898.74 555.78
600751.95 4788898.67 559.59
600752.01 4788897.70 555.81
600752.26 4788893.72 540.25
600751.91 4788899.10 565.33
600751.93 4788898.55 567.26
600751.97 4788897.91 564.76
600752.01 4788897.05 565.44
600752.04 4788896.54 563.47
600752.04 4788896.30 566.59
600752.11 4788894.85 565.02
600752.14 4788894.34 563.06
600752.18 4788893.80 560.96
600752.52 4788888.23 539.58
600752.18 4788893.49 563.80
600752.20 4788893.12 562.39
600752.60 4788886.33 540.47
600752.62 4788886.03 539.34
600752.67 4788884.96 539.33
600752.72 4788883.89 539.30
600752.77 4788882.79 539.21
600752.81 4788881.92 539.94
600752.83 4788881.70 539.11
600752.87 4788880.81 539.77
600752.93 4788879.55 539.08
600752.68 4788883.44 557.52
600752.69 4788883.31 557.06
600752.96 4788878.76 540.14
600752.73 4788882.39 557.56
600752.78 4788881.47 554.14
600752.72 4788882.28 561.04
600752.77 4788881.35 557.59
600752.74 4788881.62 562.49
600752.81 4788880.51 558.39
600752.79 4788880.59 562.53
600752.84 4788879.87 559.89
600752.83 4788879.75 563.31
600752.85 4788879.35 561.87
600752.89 4788878.48 562.54
600752.94 4788877.67 559.57
600752.96 4788877.36 558.46
600752.99 4788876.65 559.70
600753.34 4788870.88 538.76
600753.35 4788870.64 537.88
600753.39 4788869.77 538.63
600753.40 4788869.52 537.72
600753.28 4788871.29 548.00
600753.44 4788868.61 538.32
600753.46 4788868.43 537.66
600753.21 4788872.30 555.43
600753.30 4788870.74 549.81
600753.33 4788870.28 548.18
600753.26 4788871.22 555.36
600753.33 4788870.12 551.43
600753.28 4788870.60 556.94
600753.31 4788870.21 555.54
600753.34 4788869.70 553.74
600753.37 4788868.84 554.48
600753.44 4788867.75 550.60
600753.66 4788864.12 537.67
600753.33 4788869.38 560.15
600753.48 4788866.83 551.09
600753.61 4788864.61 543.22
600753.36 4788868.63 561.23
600753.56 4788865.30 549.47
600753.54 4788865.43 553.67
600753.55 4788865.20 552.87
600753.46 4788866.51 561.21
600753.48 4788866.12 559.86
600753.52 4788865.48 557.61
600753.49 4788865.81 562.48
600753.52 4788865.10 563.71
600753.56 4788864.09 563.85
600753.65 4788862.57 558.59
600753.71 4788861.43 558.32
600753.75 4788860.53 558.89
600753.76 4788860.05 560.90
600753.80 4788859.20 561.62
600753.84 4788858.29 562.12
600753.88 4788857.65 559.94
600753.94 4788856.44 559.45
600754.02 4788855.04 554.71
600753.98 4788855.55 560.01
600754.15 4788852.63 550.07
600754.16 4788852.37 552.90
600754.21 4788851.48 549.90
600754.20 4788851.46 553.39
600754.25 4788850.61 550.54
600754.17 4788851.63 557.63
600754.21 4788850.83 558.48
600754.26 4788849.71 558.38
600754.28 4788849.37 557.23
600754.35 4788847.94 555.99
600754.46 4788845.96 553.03
600754.81 4788839.88 532.87
600754.87 4788838.77 532.74
600754.91 4788837.79 533.20
600754.78 4788839.81 543.39
600754.98 4788836.45 532.33
600754.84 4788838.65 543.19
600754.85 4788838.34 542.17
600754.92 4788837.24 538.59
600754.89 4788837.54 543.07
600754.91 4788837.24 542.07
600754.94 4788836.62 540.05
600754.97 4788836.11 538.39
600754.84 4788838.19 548.79
600754.89 4788837.24 545.70
600754.92 4788836.78 544.21
600754.88 4788837.25 549.20
600754.91 4788836.79 547.69
600754.85 4788837.46 553.43
600754.87 4788837.18 552.55
600754.89 4788836.59 554.07
600754.92 4788836.21 552.85
600754.96 4788835.50 550.54
600754.93 4788835.80 555.04
600754.96 4788835.20 553.12
600755.01 4788834.21 553.36
600755.23 4788830.43 541.24
600755.28 4788829.64 538.71
600755.31 4788828.99 536.63
600755.41 4788827.27 531.12
600755.25 4788829.87 543.04
600755.34 4788828.38 538.27
600755.36 4788827.89 536.69
600755.47 4788826.11 531.02
600755.11 4788832.11 553.56
600755.22 4788830.19 547.44
600755.39 4788827.32 538.32
600755.14 4788831.22 554.25
600755.23 4788829.70 549.44
600755.27 4788829.16 547.71
600755.17 4788830.50 555.35
600755.22 4788829.77 553.04
600755.25 4788829.29 551.50
600755.22 4788829.53 555.76
600755.26 4788828.64 556.29
600755.29 4788828.10 554.61
600755.32 4788827.55 552.88
600755.36 4788826.62 553.44
600755.38 4788826.35 552.60
600755.46 4788824.72 550.81
600755.83 4788818.38 531.01
600755.91 4788816.84 529.73
600755.95 4788815.99 530.47
600756.03 4788814.44 529.16
600756.08 4788813.29 529.00
600756.12 4788812.45 529.88
600756.14 4788812.10 528.80
600756.09 4788812.73 534.12
600756.16 4788811.50 530.35
600756.19 4788810.90 528.51
600756.01 4788813.79 540.81
600756.07 4788812.82 537.84
600756.14 4788811.66 534.30
600755.88 4788815.79 550.23
600755.91 4788815.38 548.99
600755.96 4788814.34 549.19
600756.05 4788812.75 544.37
600756.01 4788813.24 549.15
600756.05 4788812.45 546.75
600756.08 4788811.97 545.30
600756.10 4788811.63 544.27
600756.05 4788812.28 549.61
600756.13 4788810.97 545.66
600756.14 4788810.68 544.77
600756.25 4788808.91 539.42
600756.19 4788809.69 545.06
600756.16 4788809.97 549.30
600756.23 4788808.83 545.85
600756.59 4788802.56 527.00
600756.22 4788808.79 549.00
600756.28 4788807.72 545.79
600756.65 4788801.36 526.71
600756.29 4788807.28 547.83
600756.71 4788800.13 526.45
600756.33 4788806.43 548.55
600756.76 4788798.94 526.20
600756.40 4788805.05 547.75
600756.63 4788801.08 535.93
600756.68 4788800.14 533.14
600756.61 4788801.11 539.31
600756.67 4788800.00 539.34
600757.00 4788794.08 525.15
600756.67 4788799.47 544.33
600757.04 4788793.05 525.48
600756.71 4788798.61 545.02
600757.11 4788791.67 524.70
600757.17 4788790.47 524.51
600757.22 4788789.30 524.36
600757.26 4788788.53 525.46
600757.28 4788788.04 524.05
600757.33 4788787.07 524.44
600757.24 4788788.38 531.57
600757.34 4788786.69 526.69
600757.39 4788785.87 524.30
600757.40 4788785.59 523.50
600757.33 4788786.70 529.92
600757.10 4788790.50 544.12
600757.13 4788789.91 542.42
600757.14 4788789.51 544.42
600757.22 4788787.98 543.29
600757.28 4788786.96 540.39
600757.27 4788786.88 543.30
600757.32 4788786.02 540.84
600757.45 4788783.74 534.36
600757.34 4788785.39 542.28
600757.76 4788778.03 521.40
600757.83 4788776.75 520.95
600757.87 4788775.87 521.75
600757.93 4788774.59 521.30
600757.99 4788773.24 520.75
600758.04 4788772.21 521.05
600758.06 4788771.88 520.11
600758.11 4788770.80 520.35
600757.85 4788775.14 535.57
600758.15 4788769.82 520.77
600757.90 4788774.04 535.70
600757.92 4788773.45 537.16
600757.95 4788772.99 535.90
600758.00 4788772.12 533.47
600757.99 4788771.97 536.24
600758.04 4788771.16 534.00
600758.04 4788770.98 536.59
600758.08 4788770.28 534.67
600758.06 4788770.50 538.43
600758.15 4788768.90 534.05
600758.04 4788770.56 541.65
600758.10 4788769.56 538.91
600758.09 4788769.52 541.95
600758.15 4788768.42 538.95
600758.17 4788767.95 540.71
600758.27 4788766.15 535.80
600758.25 4788766.32 539.41
600758.26 4788765.88 541.24
600758.30 4788765.05 542.11
600758.34 4788764.33 540.14
600758.37 4788763.52 541.00
600758.55 4788760.21 535.19
600758.69 4788757.84 528.82
600758.54 4788760.16 538.06
600758.93 4788753.27 519.61
600758.59 4788759.11 538.34
600758.61 4788758.78 537.45
600758.75 4788756.10 533.30
600759.02 4788751.38 520.74
600759.04 4788750.96 519.61
600758.72 4788756.35 537.04
600759.10 4788749.77 519.53
600759.15 4788748.64 519.60
600758.78 4788755.06 539.68
600758.85 4788753.68 536.03
600758.82 4788754.05 540.01
600758.96 4788751.58 533.49
600758.91 4788752.29 538.39
600759.05 4788749.58 534.28
600759.08 4788749.14 533.12
600759.02 4788749.94 538.23
600759.02 4788749.76 540.75
600759.09 4788748.30 539.92
600759.14 4788747.17 539.98
600759.22 4788745.81 536.43
600759.22 4788745.69 539.10
600759.29 4788744.15 538.09
600759.34 4788743.10 538.35
600759.42 4788741.78 534.95
600759.81 4788734.71 519.76
600759.83 4788734.30 518.71
600759.87 4788733.44 519.49
600759.88 4788733.11 518.64
600759.72 4788735.90 528.79
600759.71 4788735.76 531.38
600759.77 4788734.47 531.08
600759.84 4788733.24 527.94
600759.79 4788734.09 533.03
600759.83 4788733.00 533.24
600759.90 4788731.74 532.97
600759.95 4788730.80 530.59
600759.87 4788731.96 536.45
600759.95 4788730.56 532.94
600759.98 4788729.92 534.25
600760.02 4788728.92 534.67
600760.07 4788727.91 535.04
600760.14 4788726.44 534.28
600760.55 4788719.07 515.93
600760.52 4788719.48 519.90
600760.61 4788717.79 515.69
600760.52 4788719.27 522.28
600760.56 4788718.63 520.72
600760.68 4788716.43 515.26
600760.47 4788720.03 527.09
600760.53 4788718.85 524.18
600760.61 4788717.54 520.93
600760.43 4788720.57 531.31
600760.51 4788719.15 527.81
600760.49 4788719.18 530.77
600760.52 4788718.65 529.47
600760.45 4788719.68 534.87
600760.50 4788718.69 535.32
600760.56 4788717.41 535.05
600760.60 4788716.65 533.19
600760.65 4788715.65 533.63
600760.79 4788713.19 527.64
600760.72 4788714.11 532.73
600760.78 4788713.17 530.43
600760.82 4788712.23 531.03
600760.87 4788711.35 528.91
600761.02 4788708.58 522.19
600760.92 4788710.29 529.19
600761.02 4788708.48 524.82
600760.97 4788709.10 529.17
600760.94 4788709.47 532.91
600760.98 4788708.62 533.71
600761.05 4788707.36 530.69
600761.00 4788708.12 535.31
600761.04 4788707.19 535.92
600761.20 4788704.22 528.84
600761.08 4788706.22 536.38
600761.12 4788705.59 534.90
600761.50 4788698.49 520.87
600761.27 4788702.44 533.03
600761.52 4788697.98 522.46
600761.24 4788702.78 536.67
600761.55 4788697.16 523.38
600761.58 4788696.65 522.19
600761.30 4788701.60 536.63
600761.39 4788699.80 535.22
600761.56 4788696.66 527.84
600761.52 4788697.21 531.89
600761.54 4788696.62 533.32
600761.60 4788695.46 533.35
600761.63 4788694.67 534.31
600761.69 4788693.56 531.73
600761.79 4788691.53 529.75
600761.86 4788690.37 527.06
600761.89 4788689.83 525.80
600761.86 4788690.23 529.52
600761.90 4788689.52 527.89
600761.94 4788688.55 528.37
600762.42 4788679.97 508.55
600762.16 4788684.36 521.50
600762.47 4788678.75 508.57
600762.04 4788686.33 528.79
600762.53 4788677.60 508.70
600762.11 4788684.86 528.20
600762.18 4788683.54 527.89
600762.23 4788682.47 528.24
600762.28 4788681.47 525.94
600762.67 4788674.27 512.25
600762.78 4788672.21 507.57
600762.66 4788674.30 515.14
600762.85 4788670.77 507.11
600762.57 4788675.79 521.24
600762.64 4788674.53 518.38
600762.92 4788669.36 506.67
600762.54 4788676.00 524.50
600762.53 4788676.10 527.42
600762.56 4788675.34 528.46
600762.56 4788675.08 530.56
600762.64 4788673.48 529.71
600762.87 4788669.16 522.71
600763.13 4788664.27 514.55
600763.20 4788663.05 511.85
600763.08 4788664.73 521.03
600763.26 4788661.23 518.70
600763.26 4788661.10 521.09
600763.48 4788657.11 512.29
600763.76 4788652.02 501.07
600763.50 4788656.50 513.69
600763.49 4788656.47 516.30
600763.52 4788655.80 517.55
600763.57 4788654.94 515.67
600763.63 4788653.64 515.51
600764.14 4788644.17 497.59
600764.19 4788643.09 497.92
600764.21 4788642.65 496.97
600764.28 4788641.21 496.63
600764.34 4788639.96 496.55
600764.36 4788639.57 495.72
600764.43 4788638.07 495.27
600764.52 4788636.39 494.31
600764.56 4788635.38 494.91
600764.64 4788633.68 493.90
600764.68 4788632.95 492.34
600764.74 4788631.76 492.56
600764.82 4788630.08 491.64
600764.89 4788628.68 491.40
600764.97 4788626.96 490.41
600765.07 4788625.01 489.01
600765.13 4788623.79 489.09
600765.16 4788623.26 487.98
600765.20 4788622.23 488.54
600765.23 4788621.67 487.37
600765.30 4788620.31 487.15
600765.33 4788619.77 486.03
600765.37 4788618.75 486.61
600765.40 4788618.22 485.49
600765.47 4788616.85 485.26
600765.54 4788615.26 484.67
600765.63 4788613.45 483.55
600765.57 4788614.36 488.16
600765.74 4788611.39 481.99
600765.74 4788611.12 484.07
600765.80 4788610.02 481.79
600765.89 4788608.21 480.76
600765.98 4788606.38 479.61
600766.01 4788605.80 478.41
600766.10 4788603.93 477.27
600766.19 4788602.09 476.13
600766.28 4788600.28 475.13
600766.38 4788598.24 473.59
600766.24 4788600.75 481.43
600766.28 4788599.96 479.83
600766.30 4788599.34 481.18
600766.54 4788595.08 472.48
600766.37 4788597.90 480.94
600766.64 4788593.08 471.13
600766.30 4788599.09 485.97
600766.38 4788597.49 485.39
600766.44 4788596.30 482.99
600766.48 4788595.34 483.65
600766.51 4788594.57 484.76
600766.64 4788592.06 482.30
600766.97 4788585.88 472.57
600767.21 4788581.51 463.79
600767.13 4788582.67 468.75
600767.31 4788579.43 462.26
600767.11 4788582.91 471.91
600767.14 4788582.14 472.98
600767.14 4788581.91 475.19
600767.36 4788577.96 467.33
600767.40 4788577.00 468.05
600767.45 4788575.97 468.68
600767.50 4788574.77 468.91
600767.68 4788571.35 464.84
600767.72 4788570.60 463.35
600767.89 4788567.31 459.50
600767.87 4788567.52 462.56
600767.87 4788567.38 464.91
600768.01 4788564.57 462.06
600768.34 4788558.42 450.04
600768.46 4788556.11 448.16
600768.52 4788554.77 448.24
600768.32 4788558.37 457.86
600768.63 4788552.48 446.42
600768.71 4788550.89 446.00
600768.75 4788550.11 444.48
600768.84 4788548.30 443.62
600768.92 4788546.70 443.20
600768.94 4788546.23 442.30
600768.98 4788545.50 440.89
600769.05 4788544.13 440.90
600769.17 4788541.64 438.77
600769.01 4788544.38 446.67
600769.08 4788542.93 446.54
600769.40 4788537.07 435.33
600769.08 4788542.62 451.20
600769.05 4788542.99 454.50
600769.81 4788528.68 429.97
600769.90 4788526.95 429.33
600770.04 4788524.05 426.52
600770.10 4788523.07 424.67
600770.16 4788521.65 424.64
600770.19 4788521.22 423.83
600746.14 4788999.52 584.46
600746.10 4788999.51 595.97
600746.14 4788998.56 596.07
600746.16 4788998.31 594.62
600746.14 4788998.27 600.06
600746.20 4788997.35 594.72
600746.25 4788996.69 590.90
600746.41 4788994.05 581.31
600746.47 4788992.81 579.90
600746.53 4788991.68 579.09
600746.57 4788990.78 579.64
600746.58 4788990.57 578.41
600746.63 4788989.48 577.81
600746.68 4788988.52 578.06
600746.73 4788987.37 577.12
600746.63 4788988.62 589.69
600746.79 4788986.18 576.15
600746.68 4788987.62 589.56
600746.83 4788985.26 576.46
600746.67 4788987.41 593.90
600746.70 4788986.92 591.22
600746.69 4788986.76 595.64
600746.75 4788985.93 591.11
600746.94 4788983.11 575.61
600746.95 4788982.92 574.57
600746.76 4788985.39 593.58
600746.99 4788981.98 574.98
600746.85 4788983.83 590.40
600747.05 4788980.83 574.07
600747.10 4788979.74 573.70
600747.11 4788979.56 572.74
600747.16 4788978.59 572.81
600747.12 4788978.90 579.92
600747.22 4788977.38 571.79
600747.11 4788978.81 584.64
600747.21 4788977.25 576.34
600747.10 4788978.62 588.98
600747.12 4788978.30 587.30
600747.14 4788977.94 585.34
600747.12 4788977.92 590.43
600747.16 4788977.13 591.54
600747.17 4788976.91 590.36
600747.21 4788975.96 590.53
600747.25 4788975.43 587.77
600747.30 4788974.63 583.56
600747.35 4788973.60 583.45
600747.38 4788973.20 581.35
600747.35 4788973.33 587.15
600747.38 4788972.82 584.49
600747.37 4788972.76 589.39
600747.43 4788971.62 588.52
600747.45 4788971.21 586.42
600747.47 4788970.67 588.81
600747.51 4788970.05 585.67
600747.53 4788969.72 583.99
600747.56 4788969.05 585.55
600747.59 4788968.48 582.65
600747.56 4788968.68 588.78
600747.59 4788968.21 586.39
600747.61 4788967.99 585.31
600747.65 4788967.02 585.34
600747.67 4788966.71 583.79
600747.90 4788963.22 566.22
600747.72 4788965.65 583.56
600747.95 4788962.08 565.67
600748.00 4788961.05 565.54
600748.06 4788959.87 564.77
600748.08 4788959.30 566.88
600748.12 4788958.73 564.06
600748.17 4788957.62 563.70
600748.19 4788957.04 565.77
600748.21 4788956.62 563.71
600748.26 4788955.56 563.59
600748.23 4788955.90 570.08
600748.24 4788955.60 568.62
600748.26 4788955.30 567.19
600748.26 4788955.01 570.76
600748.32 4788953.85 570.03
600748.40 4788952.37 567.82
600748.43 4788951.86 565.40
600748.51 4788950.70 559.81
600748.47 4788950.97 565.94
600748.55 4788949.71 559.93
600748.60 4788948.72 560.13
600748.65 4788947.60 559.63
600748.71 4788946.39 558.86
600748.76 4788945.31 558.55
600748.82 4788944.14 557.93
600748.87 4788942.97 557.25
600748.94 4788941.61 555.71
600748.98 4788940.70 556.25
600749.04 4788939.55 555.75
600749.09 4788938.45 555.38
600749.14 4788937.37 555.21
600749.16 4788937.07 553.85
600749.22 4788935.94 553.35
600749.25 4788935.09 554.22
600749.31 4788933.91 553.52
600749.33 4788933.66 552.41
600749.36 4788932.84 553.41
600749.42 4788931.63 552.60
600749.43 4788931.42 551.66
600749.47 4788930.53 552.37
600749.53 4788929.34 551.66
600749.59 4788928.12 550.92
600749.65 4788926.84 549.81
600749.59 4788927.65 557.91
600749.69 4788925.93 550.40
600749.63 4788926.62 557.89
600749.75 4788924.84 550.19
600749.66 4788925.96 559.58
600749.68 4788925.59 557.96
600749.66 4788925.73 562.99
600749.66 4788925.33 565.74
600749.72 4788924.20 565.26
600749.74 4788923.92 564.09
600749.82 4788922.61 558.50
600749.86 4788921.63 558.76
600749.92 4788920.49 558.22
600749.97 4788919.64 554.64
600749.88 4788920.78 563.90
600750.10 4788916.96 552.13
600750.20 4788915.49 545.90
600750.15 4788916.00 552.52
600750.24 4788914.50 546.22
600750.15 4788915.65 555.37
600750.20 4788914.98 552.56
600750.21 4788914.52 555.07
600750.11 4788915.79 564.57
600750.24 4788913.70 555.90
600750.18 4788914.38 563.07
600750.28 4788912.79 556.51
600750.23 4788913.36 563.08
600750.33 4788911.74 556.39
600750.51 4788908.89 544.69
600750.56 4788907.77 544.49
600750.57 4788907.56 543.60
600750.31 4788911.58 564.27
600750.40 4788910.20 558.63
600750.42 4788909.77 556.86
600750.46 4788909.18 554.48
600750.36 4788910.55 564.30
600750.36 4788910.31 567.50
600750.41 4788909.52 564.29
600750.41 4788909.20 567.24
600750.43 4788908.91 566.08
600750.48 4788908.07 562.68
600750.45 4788908.38 568.04
600750.51 4788907.28 563.62
600750.47 4788907.69 569.46
600750.49 4788907.40 568.30
600750.52 4788906.95 566.50
600750.52 4788906.71 569.64
600750.57 4788905.84 566.18
600750.62 4788904.82 566.23
600750.72 4788903.21 559.84
600750.66 4788903.86 566.54
600751.05 4788897.50 541.35
600750.70 4788902.95 567.05
600750.96 4788898.81 550.70
600751.10 4788896.39 541.16
600750.82 4788900.79 562.63
600751.00 4788897.81 550.93
600751.16 4788895.27 540.94
600751.20 4788894.35 541.50
600751.21 4788894.13 540.65
600750.88 4788899.30 564.95
600750.90 4788898.72 566.74
600750.93 4788898.27 564.98
600750.95 4788897.70 566.81
600750.96 4788897.17 568.78
600751.00 4788896.53 566.28
600751.03 4788896.09 564.62
600751.10 4788894.71 563.29
600751.16 4788893.72 559.48
600751.52 4788887.55 539.88
600751.28 4788891.26 558.10
600751.57 4788886.51 539.96
600751.62 4788885.39 539.77
600751.66 4788884.52 540.49
600751.67 4788884.31 539.72
600751.72 4788883.24 539.70
600751.76 4788882.34 540.34
600751.77 4788882.14 539.60
600751.83 4788881.03 539.42
600751.86 4788880.21 540.36
600751.87 4788880.00 539.57
600751.91 4788879.15 540.40
600751.93 4788878.88 539.42
600751.74 4788881.74 553.97
600751.97 4788877.83 539.46
600751.68 4788882.45 560.53
600751.73 4788881.66 557.60
600751.79 4788880.65 553.87
600751.72 4788881.57 561.14
600751.77 4788880.54 561.23
600751.79 4788880.14 559.74
600751.80 4788879.72 562.05
600751.82 4788879.19 563.97
600751.89 4788877.84 562.87
600752.28 4788871.23 538.85
600751.98 4788876.00 560.04
600752.02 4788875.42 557.92
600751.99 4788875.57 562.27
600752.03 4788875.03 560.33
600752.06 4788874.46 558.29
600752.40 4788868.86 538.04
600752.05 4788874.43 561.99
600752.13 4788872.82 559.96
600752.33 4788869.52 548.13
600752.50 4788866.60 537.68
600752.28 4788870.17 554.29
600752.37 4788868.53 548.43
600752.56 4788865.46 537.48
600752.36 4788868.54 552.26
600752.61 4788864.34 537.29
600752.56 4788864.93 543.28
600752.66 4788863.20 537.12
600752.51 4788865.47 548.94
600752.56 4788864.66 546.08
600752.61 4788863.86 543.23
600752.72 4788862.08 536.94
600752.52 4788865.17 551.70
600752.55 4788864.60 549.67
600752.59 4788863.92 547.29
600752.76 4788861.09 537.30
600752.48 4788865.55 556.71
600752.53 4788864.66 553.58
600752.45 4788865.84 561.49
600752.46 4788865.44 563.77
600752.48 4788865.11 562.59
600752.93 4788857.53 536.14
600752.55 4788863.67 561.33
600752.58 4788863.17 559.56
600752.64 4788862.01 559.22
600752.69 4788860.90 559.07
600752.70 4788860.67 558.31
600752.74 4788860.04 556.10
600752.89 4788857.59 547.65
600753.10 4788854.04 535.40
600753.14 4788853.07 535.76
600752.76 4788859.19 560.52
600752.83 4788857.87 559.59
600752.87 4788857.13 557.07
600752.92 4788856.31 554.27
600753.25 4788850.79 535.38
600752.86 4788857.08 560.59
600752.92 4788856.06 557.10
600753.09 4788852.92 550.02
600753.27 4788850.04 540.23
600753.35 4788848.56 535.22
600753.14 4788851.87 550.16
600753.21 4788850.74 546.31
600753.24 4788850.29 544.78
600753.21 4788850.60 549.46
600753.29 4788849.12 544.45
600753.23 4788849.90 550.74
600753.26 4788849.44 549.20
600753.52 4788844.98 534.19
600753.16 4788850.91 557.71
600753.28 4788848.70 553.93
600753.63 4788842.76 534.07
600753.32 4788847.83 554.56
600753.35 4788847.28 552.74
600753.67 4788841.83 534.57
600753.69 4788841.57 533.70
600753.39 4788846.29 553.08
600753.74 4788840.40 533.50
600753.44 4788845.31 553.35
600753.56 4788843.30 546.68
600753.80 4788839.18 533.04
600753.48 4788844.34 553.73
600753.85 4788838.09 533.10
600753.48 4788844.04 556.25
600753.54 4788843.18 553.41
600753.73 4788839.57 545.14
600753.96 4788835.76 532.65
600753.73 4788839.38 548.05
600753.75 4788839.14 547.25
600753.74 4788839.00 550.36
600753.78 4788838.37 548.32
600753.81 4788837.91 546.82
600753.80 4788837.83 550.03
600753.82 4788837.16 551.39
600753.85 4788836.43 552.50
600753.88 4788836.04 551.25
600753.86 4788836.15 555.11
600753.88 4788835.83 554.09
600753.90 4788835.18 555.44
600753.94 4788834.55 553.43
600754.01 4788833.15 552.43
600754.25 4788828.98 539.09
600754.30 4788828.19 536.56
600754.39 4788826.55 531.33
600754.04 4788832.36 553.34
600754.08 4788831.39 553.75
600754.15 4788830.10 553.05
600754.13 4788830.13 556.61
600754.17 4788829.18 556.98
600754.23 4788828.07 556.93
600754.25 4788827.73 555.85
600754.35 4788825.71 552.91
600754.49 4788823.07 548.09
600754.81 4788817.70 531.31
600754.88 4788816.15 529.93
600754.93 4788815.18 530.38
600754.98 4788814.02 530.18
600755.04 4788812.81 529.92
600755.05 4788812.59 529.26
600754.82 4788816.39 544.31
600755.10 4788811.44 529.09
600754.93 4788814.22 541.09
600754.80 4788816.20 550.45
600754.89 4788814.72 545.93
600754.83 4788815.56 551.90
600754.88 4788814.48 551.88
600754.96 4788812.93 550.55
600755.42 4788804.66 528.80
600755.09 4788810.09 548.62
600755.13 4788809.43 546.63
600755.50 4788803.12 527.64
600755.14 4788809.14 548.99
600755.20 4788807.79 548.30
600755.19 4788807.80 551.54
600755.28 4788806.28 547.01
600755.67 4788799.53 526.86
600755.24 4788806.67 551.54
600755.32 4788805.30 547.47
600755.72 4788798.36 526.81
600755.35 4788804.52 548.35
600755.53 4788801.55 539.53
600755.57 4788800.54 539.89
600755.60 4788800.10 538.61
600755.72 4788798.02 532.45
600755.85 4788795.80 525.88
600755.90 4788794.70 525.88
600755.95 4788793.50 525.73
600756.00 4788792.51 526.08
600755.71 4788797.27 543.37
600756.05 4788791.34 526.03
600756.08 4788790.96 524.90
600756.11 4788790.14 525.72
600756.13 4788789.81 524.77
600756.18 4788788.63 524.71
600756.22 4788787.74 525.32
600755.96 4788792.14 541.38
600756.30 4788786.10 523.95
600755.93 4788792.36 545.15
600756.36 4788784.97 523.85
600755.99 4788791.12 544.90
600756.05 4788789.85 544.35
600756.13 4788788.29 543.14
600756.17 4788787.36 543.61
600756.33 4788784.58 535.70
600756.38 4788783.52 535.95
600756.71 4788777.47 521.92
600756.75 4788776.60 522.74
600756.84 4788774.88 521.06
600756.89 4788773.80 521.29
600756.95 4788772.49 520.76
600756.99 4788771.56 521.43
600757.00 4788771.44 521.09
600757.04 4788770.47 521.52
600757.06 4788770.18 520.72
600756.77 4788775.00 537.36
600756.83 4788774.01 534.60
600756.82 4788773.91 537.40
600756.88 4788772.64 537.06
600756.91 4788771.92 538.19
600756.94 4788771.41 536.78
600756.88 4788772.34 542.48
600756.95 4788770.74 541.16
600757.00 4788769.93 538.92
600757.01 4788769.66 541.33
600757.03 4788769.23 540.14
600757.09 4788768.25 537.46
600757.04 4788768.93 542.39
600757.08 4788768.21 540.42
600757.18 4788766.24 538.17
600757.16 4788766.30 541.38
600757.21 4788765.51 539.24
600757.24 4788764.90 537.59
600757.29 4788764.07 535.32
600757.26 4788764.40 539.33
600757.28 4788763.97 538.17
600757.29 4788763.66 540.37
600757.48 4788760.20 531.06
600757.34 4788762.50 540.35
600757.37 4788762.09 539.25
600757.45 4788760.41 537.76
600757.43 4788760.51 541.11
600757.50 4788759.34 537.96
600757.60 4788757.32 535.61
600757.66 4788756.28 532.81
600757.93 4788751.47 519.99
600757.59 4788757.39 538.85
600757.71 4788755.14 532.85
600757.99 4788750.25 519.84
600757.69 4788755.34 536.41
600757.79 4788753.63 531.88
600757.68 4788755.25 539.23
600757.73 4788754.35 536.84
600757.74 4788754.06 539.07
600757.80 4788752.74 538.62
600757.90 4788750.99 534.01
600757.87 4788751.44 538.20
600757.90 4788750.68 539.24
600757.91 4788750.32 541.27
600757.93 4788749.64 542.49
600758.00 4788748.37 539.18
600758.02 4788747.99 541.15
600758.05 4788747.33 539.45
600758.08 4788746.88 538.27
600758.14 4788745.57 537.87
600758.23 4788744.03 533.89
600758.18 4788744.73 538.66
600758.27 4788742.92 536.97
600758.34 4788741.37 535.92
600758.68 4788735.36 520.46
600758.67 4788735.29 523.31
600758.75 4788734.01 520.03
600758.56 4788737.04 530.74
600758.70 4788734.57 524.44
600758.62 4788735.93 530.89
600758.67 4788734.75 530.84
600758.71 4788734.02 528.97
600758.92 4788730.39 519.75
600758.68 4788734.37 532.84
600758.67 4788734.40 535.82
600758.75 4788732.81 534.75
600758.79 4788731.77 535.06
600758.85 4788730.82 532.67
600758.79 4788731.69 537.78
600758.85 4788730.55 534.93
600758.91 4788729.23 534.51
600758.91 4788729.10 537.10
600758.97 4788727.79 536.72
600759.04 4788726.65 533.88
600759.09 4788725.47 533.84
600759.48 4788718.51 516.53
600759.37 4788720.25 523.80
600759.46 4788718.70 519.94
600759.32 4788721.09 528.77
600759.45 4788718.60 522.61
600759.37 4788719.90 528.73
600759.36 4788719.83 531.45
600759.39 4788719.39 530.38
600759.37 4788719.44 533.37
600759.43 4788718.22 533.24
600759.53 4788716.24 531.29
600759.57 4788715.62 529.78
600759.57 4788715.25 531.73
600759.60 4788714.73 530.45
600759.62 4788714.34 532.38
600759.60 4788714.35 535.23
600759.63 4788713.82 533.95
600759.81 4788710.48 528.74
600760.18 4788703.88 512.79
600759.90 4788708.75 527.38
600760.03 4788706.35 521.60
600760.23 4788702.69 512.75
600759.88 4788708.85 530.50
600759.95 4788707.61 527.52
600759.92 4788707.91 531.05
600760.03 4788705.92 526.28
600759.91 4788707.81 533.68
600759.93 4788707.37 535.41
600760.00 4788705.87 534.66
600760.04 4788704.93 535.19
600760.38 4788698.87 520.79
600760.09 4788703.87 535.51
600760.18 4788701.81 536.23
600760.28 4788699.96 534.62
600760.43 4788697.26 528.28
600760.47 4788696.26 528.77
600760.50 4788695.47 529.66
600760.55 4788694.37 529.90
600760.60 4788693.34 530.26
600760.64 4788692.49 531.09
600760.67 4788691.65 531.88
600760.67 4788691.49 534.29
600760.71 4788690.78 532.65
600761.35 4788679.15 508.54
600761.18 4788681.90 517.70
600761.40 4788677.88 508.43
600761.23 4788680.89 518.14
600761.09 4788683.15 526.11
600761.15 4788682.00 526.22
600761.59 4788674.02 507.97
600761.65 4788672.63 507.61
600761.72 4788671.28 507.30
600761.77 4788670.15 507.54
600761.79 4788669.80 506.76
600761.44 4788675.83 523.19
600761.79 4788669.57 509.01
600761.86 4788668.33 506.20
600761.43 4788675.95 526.19
600761.46 4788675.18 527.19
600761.50 4788674.47 525.57
600761.65 4788671.50 521.62
600761.55 4788673.16 528.08
600761.68 4788670.72 522.60
600761.67 4788670.86 525.63
600761.71 4788670.09 523.92
600761.79 4788668.28 525.30
600761.88 4788666.66 521.68
600761.97 4788664.76 520.17
600762.09 4788662.58 515.35
600762.16 4788661.11 514.81
600762.48 4788655.25 501.82
600762.41 4788656.37 507.05
600762.55 4788653.80 501.37
600762.44 4788655.62 508.13
600762.63 4788652.30 500.79
600762.40 4788656.25 512.24
600762.69 4788650.96 500.60
600762.43 4788655.52 513.33
600762.50 4788654.07 512.86
600762.52 4788653.42 514.15
600762.98 4788644.92 498.32
600763.00 4788644.62 497.66
600762.65 4788650.77 513.76
600763.13 4788641.77 496.92
600763.21 4788640.12 496.08
600763.28 4788638.73 495.79
600763.30 4788638.29 494.85
600763.37 4788636.76 494.26
600763.42 4788635.75 494.80
600763.44 4788635.36 493.96
600763.50 4788634.16 494.09
600763.54 4788633.39 492.44
600763.53 4788633.40 495.17
600763.62 4788631.76 491.66
600763.65 4788630.96 492.65
600763.53 4788632.96 499.62
600763.66 4788630.43 496.91
600763.84 4788627.05 489.73
600763.61 4788631.13 501.09
600763.91 4788625.72 489.63
600763.98 4788624.20 489.10
600763.77 4788627.83 499.46
600764.06 4788622.54 488.30
600764.16 4788620.56 486.80
600764.23 4788619.04 486.32
600764.31 4788617.33 485.40
600764.32 4788617.00 487.43
600764.40 4788615.58 484.45
600764.43 4788614.87 485.63
600764.47 4788614.12 484.07
600764.41 4788615.01 488.63
600764.58 4788611.81 481.97
600764.60 4788611.34 483.66
600764.65 4788610.42 481.73
600764.51 4788612.79 489.35
600764.85 4788606.28 478.53
600764.90 4788605.32 479.25
600764.93 4788604.70 477.97
600765.02 4788602.83 476.78
600765.03 4788602.70 476.50
600765.02 4788602.78 479.36
600765.05 4788602.07 477.92
600764.97 4788603.36 483.19
600765.01 4788602.53 484.18
600765.09 4788601.03 481.11
600765.04 4788601.71 485.11
600765.07 4788601.16 483.99
600765.06 4788601.21 486.78
600765.12 4788600.05 484.42
600765.17 4788599.04 484.96
600765.16 4788598.90 487.37
600765.23 4788597.71 484.96
600765.35 4788595.30 482.66
600765.41 4788593.97 482.65
600765.53 4788591.60 480.47
600765.88 4788585.13 467.46
600765.83 4788585.82 471.53
600765.87 4788585.23 470.35
600765.91 4788584.51 468.90
600766.06 4788581.70 463.25
600765.81 4788586.10 474.69
600765.80 4788586.13 477.44
600766.32 4788576.09 462.71
600766.24 4788577.40 467.91
600766.34 4788575.18 468.77
600766.70 4788568.55 455.66
600766.67 4788568.89 459.05
600766.80 4788566.44 454.21
600766.66 4788568.84 461.54
600766.63 4788569.24 465.04
600767.09 4788560.64 450.72
600767.18 4788558.65 449.58
600767.29 4788556.54 448.03
600767.34 4788555.43 448.59
600767.45 4788553.23 446.89
600767.48 4788552.65 445.77
600767.54 4788551.26 445.80
600767.62 4788549.74 445.45
600767.74 4788547.33 443.49
600767.77 4788546.72 442.33
600767.79 4788546.10 443.71
600767.89 4788544.27 440.20
600767.75 4788546.65 447.48
600768.01 4788541.84 438.24
600767.86 4788544.41 445.76
600768.06 4788540.75 438.72
600768.20 4788537.97 436.13
600767.90 4788543.34 448.97
600767.88 4788543.47 451.89
600768.04 4788540.34 448.48
600768.33 4788535.03 438.39
600768.09 4788539.24 449.07
600768.64 4788528.96 429.57
600768.87 4788524.37 426.19
600768.47 4788531.72 442.64
600768.43 4788532.11 446.04
600744.97 4788999.99 597.14
600744.98 4788999.51 599.92
600745.02 4788998.60 600.41
600745.04 4788998.41 599.36
600745.07 4788997.65 600.44
600745.08 4788997.48 599.46
600745.10 4788997.19 597.77
600745.15 4788996.17 597.62
600745.23 4788994.58 594.01
600745.39 4788992.21 580.43
600745.29 4788993.38 592.88
600745.45 4788991.09 579.85
600745.35 4788992.21 591.70
600745.38 4788991.74 589.05
600745.50 4788990.06 579.51
600745.40 4788991.20 591.63
600745.57 4788988.71 577.61
600745.46 4788989.93 589.95
600745.50 4788989.43 587.12
600745.62 4788987.66 577.19
600745.66 4788986.65 577.26
600745.71 4788985.60 576.86
600745.58 4788987.31 591.87
600745.77 4788984.36 575.60
600745.82 4788983.42 575.82
600745.88 4788982.15 574.45
600745.92 4788981.22 574.71
600745.93 4788981.06 573.83
600745.98 4788980.09 574.13
600746.03 4788978.98 573.43
600746.04 4788978.87 572.82
600746.08 4788977.91 573.18
600746.09 4788977.75 572.30
600746.15 4788976.63 571.58
600746.07 4788977.44 581.35
600746.10 4788977.08 579.43
600746.20 4788975.54 571.26
600746.08 4788977.07 584.53
600746.11 4788976.31 585.83
600746.10 4788976.15 590.11
600746.12 4788975.79 588.21
600746.19 4788974.44 586.48
600746.33 4788972.35 575.59
600746.41 4788971.21 569.65
600746.42 4788971.06 568.87
600746.45 4788970.17 569.36
600746.47 4788969.95 568.27
600746.31 4788972.06 584.44
600746.36 4788971.35 580.76
600746.40 4788970.65 577.13
600746.51 4788969.08 569.08
600746.33 4788971.52 586.68
600746.45 4788969.67 577.16
600746.56 4788968.02 568.68
600746.42 4788969.77 582.92
600746.61 4788966.88 568.12
600746.47 4788968.75 582.67
600746.48 4788968.55 581.64
600746.51 4788968.16 579.64
600746.49 4788968.16 584.86
600746.72 4788964.69 567.26
600746.59 4788966.41 580.92
600746.77 4788963.59 566.72
600746.82 4788962.45 566.17
600746.84 4788962.16 564.72
600746.87 4788961.50 566.40
600746.89 4788960.85 568.36
600746.93 4788960.18 565.01
600746.92 4788960.13 569.65
600746.96 4788959.47 566.40
600746.98 4788958.96 568.98
600746.99 4788958.66 567.50
600747.09 4788956.98 564.14
600747.11 4788956.37 566.22
600747.14 4788955.84 563.66
600747.12 4788955.92 568.91
600747.15 4788955.36 566.18
600747.13 4788955.43 571.51
600747.14 4788955.21 570.44
600747.16 4788954.60 572.31
600747.23 4788953.25 570.78
600747.33 4788951.38 566.58
600747.42 4788950.02 560.08
600747.46 4788949.07 560.53
600747.53 4788947.84 559.45
600747.58 4788946.77 559.34
600747.63 4788945.59 558.52
600747.65 4788945.37 557.51
600747.69 4788944.38 557.78
600747.70 4788944.23 557.07
600747.74 4788943.35 557.65
600747.80 4788942.15 556.93
600747.81 4788941.97 556.12
600747.85 4788941.13 556.93
600747.90 4788939.94 556.25
600747.92 4788939.64 554.89
600747.96 4788938.82 555.77
600748.01 4788937.68 555.35
600748.03 4788937.42 554.20
600748.07 4788936.53 554.72
600748.08 4788936.29 553.67
600748.12 4788935.41 554.45
600748.14 4788935.14 553.20
600748.17 4788934.35 554.22
600748.24 4788932.89 552.39
600748.28 4788932.07 553.28
600748.30 4788931.75 551.87
600748.35 4788930.60 551.48
600748.39 4788929.70 551.99
600748.41 4788929.49 551.05
600748.45 4788928.56 551.61
600748.46 4788928.32 550.56
600748.50 4788927.51 551.49
600748.52 4788927.18 550.06
600748.55 4788926.32 550.90
600748.61 4788925.11 550.08
600748.59 4788925.20 555.06
600748.68 4788923.81 549.06
600748.64 4788924.20 555.14
600748.70 4788923.23 550.99
600748.72 4788922.89 549.51
600748.75 4788922.10 550.69
600748.79 4788921.52 548.16
600748.84 4788920.40 547.80
600748.73 4788921.86 558.54
600748.80 4788920.81 554.08
600748.78 4788920.88 558.72
600748.84 4788919.91 554.59
600748.88 4788919.20 551.59
600748.95 4788918.14 547.06
600748.93 4788918.08 551.35
600749.00 4788916.97 546.63
600748.79 4788920.21 564.61
600748.94 4788917.69 554.02
600748.97 4788917.27 552.21
600748.99 4788916.71 554.33
600749.01 4788916.39 553.01
600748.98 4788916.62 558.22
600748.99 4788916.37 557.21
600749.05 4788915.38 553.07
600749.03 4788915.53 558.07
600749.07 4788914.80 555.06
600749.22 4788912.43 545.18
600749.07 4788914.61 558.52
600749.11 4788913.94 555.74
600749.16 4788913.04 552.01
600749.26 4788911.50 545.66
600749.11 4788913.64 558.81
600749.13 4788913.31 557.44
600749.19 4788912.13 556.89
600749.23 4788911.45 554.08
600749.27 4788910.80 551.40
600749.38 4788909.04 544.18
600749.11 4788913.12 565.20
600749.24 4788911.09 556.86
600749.43 4788907.92 543.88
600749.17 4788911.99 564.83
600749.19 4788911.60 563.24
600749.22 4788910.86 564.41
600749.27 4788909.74 564.07
600749.25 4788909.80 568.52
600749.32 4788908.67 563.95
600749.27 4788909.33 570.78
600749.30 4788908.75 568.47
600749.32 4788908.43 567.15
600749.35 4788907.89 565.01
600749.32 4788908.27 570.64
600749.35 4788907.49 571.67
600749.41 4788906.20 570.63
600749.90 4788897.95 542.05
600749.96 4788896.77 541.57
600750.01 4788895.70 541.52
600749.73 4788900.03 562.63
600749.83 4788898.41 556.30
600749.99 4788895.73 545.80
600749.72 4788899.91 566.24
600749.77 4788898.77 565.85
600749.80 4788898.10 567.30
600749.83 4788897.63 565.47
600749.81 4788897.63 569.49
600749.88 4788896.35 568.56
600749.93 4788895.15 567.95
600749.97 4788894.24 568.42
600750.01 4788893.70 566.37
600750.05 4788892.80 566.90
600750.08 4788892.18 564.56
600750.47 4788885.80 540.25
600750.18 4788890.29 561.34
600750.52 4788884.71 540.17
600750.57 4788883.62 540.09
600750.19 4788889.79 567.33
600750.62 4788882.50 539.89
600750.68 4788881.41 539.82
600750.72 4788880.35 539.85
600750.77 4788879.34 540.10
600750.63 4788881.39 551.65
600750.82 4788878.29 540.17
600750.60 4788881.74 556.87
600750.68 4788880.36 551.76
600750.64 4788880.77 557.20
600750.69 4788879.96 554.23
600750.67 4788880.04 558.38
600750.74 4788878.95 554.39
600750.75 4788878.46 556.48
600751.03 4788873.74 539.22
600750.78 4788877.78 557.84
600750.80 4788877.21 559.63
600750.89 4788875.73 554.25
600750.92 4788875.21 552.37
600750.87 4788875.75 558.13
600750.89 4788875.48 557.15
600750.82 4788876.33 564.08
600750.88 4788875.35 560.54
600750.89 4788874.93 562.79
600750.91 4788874.61 561.64
600750.95 4788873.67 562.11
600751.02 4788872.56 558.11
600751.01 4788872.43 561.41
600751.46 4788864.73 537.74
600751.51 4788863.65 537.73
600751.56 4788862.48 537.41
600751.60 4788861.55 537.97
600751.52 4788862.73 545.89
600751.66 4788860.43 537.81
600751.67 4788860.17 536.92
600751.39 4788864.69 556.52
600751.44 4788863.78 553.35
600751.71 4788859.26 537.51
600751.34 4788865.28 562.31
600751.47 4788863.01 554.39
600751.77 4788858.04 537.04
600751.46 4788862.96 557.90
600751.52 4788861.98 554.49
600751.83 4788856.76 536.34
600751.67 4788859.17 548.48
600751.88 4788855.64 536.20
600751.54 4788861.13 558.95
600751.58 4788860.30 559.76
600752.04 4788852.32 535.98
600751.67 4788858.29 560.18
600751.72 4788857.45 557.27
600752.10 4788850.98 535.13
600752.16 4788849.88 535.08
600752.21 4788848.71 534.84
600752.06 4788851.00 546.27
600752.26 4788847.62 534.83
600752.05 4788851.01 549.96
600752.30 4788846.76 535.62
600752.19 4788848.31 544.50
600752.35 4788845.71 535.75
600752.36 4788845.43 534.78
600752.24 4788847.21 544.44
600752.40 4788844.49 535.31
600752.41 4788844.39 534.99
600752.46 4788843.27 534.86
600752.52 4788842.13 534.73
600752.57 4788840.90 534.27
600752.25 4788846.26 555.66
600752.28 4788845.76 554.02
600752.33 4788844.57 553.62
600752.40 4788843.40 549.76
600752.43 4788842.99 548.40
600752.39 4788843.42 553.39
600752.45 4788842.42 550.09
600752.38 4788843.23 556.31
600752.68 4788838.24 539.90
600752.80 4788836.17 533.11
600752.75 4788836.72 538.52
600752.84 4788835.30 533.87
600752.61 4788838.96 549.38
600752.67 4788837.99 546.22
600752.67 4788837.74 548.95
600752.66 4788837.65 552.17
600752.72 4788836.58 548.71
600752.74 4788836.31 547.84
600752.78 4788835.66 545.72
600752.70 4788836.66 552.47
600752.77 4788835.49 548.70
600752.79 4788835.12 547.50
600752.70 4788836.46 555.31
600752.76 4788835.45 552.06
600753.12 4788829.27 532.13
600752.85 4788833.70 549.93
600752.97 4788831.61 543.21
600753.17 4788828.17 532.17
600752.82 4788834.03 554.46
600752.83 4788833.62 556.60
600752.86 4788832.87 557.66
600752.91 4788831.72 557.45
600753.00 4788830.25 552.79
600753.05 4788829.39 550.04
600753.03 4788829.43 553.61
600753.06 4788828.73 554.82
600753.08 4788828.27 556.80
600753.13 4788827.05 556.36
600753.16 4788826.70 555.27
600753.21 4788825.49 554.88
600753.24 4788824.98 553.28
600753.29 4788823.91 553.31
600753.70 4788816.93 531.58
600753.36 4788822.56 552.53
600753.41 4788821.65 549.69
600753.45 4788820.75 550.28
600753.83 4788814.25 530.16
600753.88 4788813.06 529.95
600753.61 4788817.59 547.27
600753.78 4788814.59 538.02
600753.94 4788811.89 529.73
600753.60 4788817.51 550.43
600753.65 4788816.46 550.51
600753.70 4788815.59 547.87
600753.73 4788814.90 549.14
600753.67 4788815.59 554.52
600753.76 4788813.91 552.78
600753.84 4788812.54 548.62
600754.02 4788809.10 541.54
600754.25 4788805.17 529.66
600754.07 4788808.13 541.99
600754.09 4788807.71 540.72
600753.96 4788809.79 550.25
600753.99 4788809.06 551.40
600754.01 4788808.72 550.39
600754.05 4788807.98 548.16
600754.05 4788807.71 550.61
600754.05 4788807.51 553.33
600754.18 4788805.07 549.31
600754.21 4788804.61 547.94
600754.60 4788797.84 527.85
600754.56 4788798.23 532.35
600754.67 4788796.33 526.72
600754.70 4788795.55 527.71
600754.77 4788794.24 527.19
600754.79 4788793.86 526.07
600754.49 4788798.75 543.71
600754.58 4788797.18 539.10
600754.82 4788793.06 527.01
600754.84 4788792.70 525.96
600754.55 4788797.60 543.63
600754.88 4788791.79 526.63
600754.52 4788797.82 547.48
600754.56 4788797.14 545.49
600754.94 4788790.61 526.45
600754.60 4788796.32 546.35
600755.00 4788789.30 525.94
600755.02 4788788.98 524.99
600754.64 4788795.41 546.92
600755.07 4788787.87 525.05
600754.80 4788792.31 541.19
600754.96 4788789.63 533.44
600755.11 4788786.99 525.78
600754.85 4788791.32 541.54
600754.83 4788791.33 544.80
600754.90 4788790.19 541.50
600754.88 4788790.38 545.26
600754.94 4788789.10 544.78
600754.98 4788788.16 545.27
600755.03 4788787.09 545.41
600755.11 4788785.69 541.43
600755.46 4788779.55 523.99
600755.53 4788778.10 523.08
600755.60 4788776.72 522.41
600755.65 4788775.57 522.35
600755.70 4788774.37 522.23
600755.77 4788773.02 521.56
600755.80 4788772.23 522.63
600755.83 4788771.77 521.34
600755.86 4788771.04 522.42
600755.88 4788770.58 521.16
600755.94 4788769.42 521.20
600755.66 4788774.12 537.32
600755.70 4788773.45 535.46
600755.78 4788772.06 531.61
600755.65 4788774.16 540.64
600755.70 4788772.94 540.32
600755.77 4788771.54 539.63
600755.76 4788771.52 542.63
600755.81 4788770.73 540.48
600755.79 4788770.85 543.94
600755.86 4788769.34 542.85
600755.95 4788767.61 541.28
600756.24 4788762.35 526.97
600756.36 4788760.22 521.18
600756.17 4788763.54 533.26
600756.42 4788759.08 521.14
600756.11 4788764.31 538.47
600756.18 4788763.01 534.97
600756.20 4788762.60 536.87
600756.23 4788761.94 535.10
600756.22 4788761.92 538.17
600756.25 4788761.41 536.80
600756.22 4788761.83 540.92
600756.26 4788760.86 541.44
600756.32 4788759.63 541.11
600756.33 4788759.14 542.90
600756.36 4788758.65 541.60
600756.47 4788756.55 538.99
600756.57 4788754.80 534.33
600756.55 4788754.95 537.84
600756.54 4788754.91 540.69
600756.59 4788753.92 538.08
600756.62 4788753.19 539.21
600756.67 4788752.29 536.83
600756.67 4788752.14 539.40
600756.72 4788750.85 542.02
600756.77 4788749.78 542.27
600756.80 4788749.00 543.15
600756.99 4788745.45 536.96
600757.05 4788744.32 534.04
600757.08 4788743.93 533.02
600757.05 4788744.26 536.80
600757.09 4788743.23 537.16
600757.11 4788742.93 536.40
600757.14 4788742.23 537.52
600757.52 4788735.35 519.81
600757.56 4788734.44 520.53
600757.59 4788733.99 519.39
600757.62 4788733.21 520.33
600757.47 4788735.69 529.69
600757.70 4788731.60 519.27
600757.50 4788735.04 530.96
600757.62 4788732.81 525.28
600757.73 4788730.76 520.06
600757.56 4788733.62 530.34
600757.59 4788733.10 529.01
600757.67 4788731.72 525.51
600757.56 4788733.55 533.06
600757.61 4788732.52 530.45
600757.57 4788733.08 534.88
600757.62 4788732.26 532.79
600757.67 4788731.31 530.39
600757.64 4788731.72 534.31
600757.67 4788731.17 532.94
600757.61 4788732.04 538.10
600757.65 4788731.06 538.49
600757.72 4788729.57 537.72
600757.77 4788728.48 537.84
600757.81 4788727.81 536.16
600757.85 4788726.81 536.64
600757.89 4788726.25 535.24
600758.28 4788719.06 520.24
600758.36 4788717.65 516.75
600758.37 4788717.34 515.96
600758.33 4788717.98 520.49
600758.41 4788716.38 516.53
600758.21 4788719.77 527.81
600758.50 4788714.69 515.28
600758.22 4788719.49 530.04
600758.44 4788715.47 520.14
600758.54 4788713.67 515.70
600758.23 4788719.04 531.80
600758.35 4788716.87 526.48
600758.30 4788717.69 531.39
600758.39 4788715.96 527.16
600758.34 4788716.78 532.01
600758.45 4788714.75 527.06
600758.39 4788715.65 532.14
600758.41 4788715.05 533.53
600758.43 4788714.60 535.31
600759.05 4788702.87 512.67
600758.77 4788707.90 527.61
600759.11 4788701.65 512.59
600758.77 4788707.66 529.92
600758.85 4788706.12 526.23
600759.17 4788700.41 512.52
600758.80 4788706.83 530.73
600759.03 4788702.72 520.88
600758.83 4788706.13 531.91
600758.88 4788705.33 530.00
600758.88 4788704.98 531.96
600758.92 4788704.16 532.86
600759.21 4788698.84 520.22
600759.42 4788695.07 511.24
600759.21 4788698.62 522.49
600759.27 4788697.63 520.14
600759.22 4788698.29 524.57
600759.26 4788697.66 523.08
600759.55 4788692.38 510.60
600759.27 4788697.25 524.90
600759.32 4788696.41 522.92
600759.61 4788691.09 510.35
600759.30 4788696.47 525.89
600759.35 4788695.52 523.66
600759.67 4788689.82 510.24
600759.30 4788696.25 528.16
600759.36 4788695.11 528.29
600759.41 4788693.94 528.35
600759.44 4788693.16 529.31
600759.48 4788692.49 527.76
600759.51 4788691.74 528.79
600759.55 4788690.76 529.29
600759.53 4788690.93 532.46
600759.68 4788688.15 528.78
600760.15 4788679.46 508.72
600759.93 4788683.35 520.50
600760.00 4788682.07 517.55
600760.04 4788681.43 516.07
600760.06 4788680.84 517.49
600760.28 4788676.85 508.31
600760.34 4788675.55 508.15
600760.40 4788674.22 507.89
600760.46 4788672.94 507.77
600760.53 4788671.47 507.23
600760.60 4788670.01 506.68
600760.56 4788670.48 510.51
600760.68 4788668.46 505.94
600760.63 4788669.17 510.33
600760.74 4788667.10 505.64
600760.81 4788665.66 505.19
600760.35 4788673.81 526.26
600760.50 4788670.95 522.61
600760.52 4788670.34 523.94
600760.57 4788669.18 524.08
600760.61 4788668.55 522.67
600760.71 4788666.50 520.80
600760.75 4788665.51 521.34
600760.75 4788665.41 523.80
600760.77 4788664.88 525.35
600761.36 4788654.04 501.37
600761.21 4788656.55 509.63
600761.43 4788652.59 500.89
600761.30 4788654.71 508.32
600761.48 4788651.42 501.08
600761.25 4788655.47 512.69
600761.48 4788651.37 503.69
600761.56 4788649.89 500.43
600761.30 4788654.48 513.25
600761.32 4788653.81 514.45
600761.37 4788652.69 514.74
600761.43 4788651.40 514.60
600761.47 4788650.58 515.54
600762.02 4788640.22 495.75
600762.10 4788638.68 495.17
600762.18 4788636.95 494.13
600762.24 4788635.69 494.17
600762.32 4788634.00 493.23
600762.34 4788633.64 492.44
600762.31 4788634.01 495.98
600762.42 4788632.06 491.79
600762.31 4788633.79 498.18
600762.39 4788632.35 495.09
600762.33 4788633.30 499.85
600762.41 4788631.65 499.00
600762.41 4788631.44 501.25
600762.46 4788630.53 499.32
600762.54 4788628.81 498.33
600762.87 4788622.66 488.04
600762.94 4788621.14 487.52
600762.97 4788620.59 486.35
600763.04 4788619.12 485.98
600763.13 4788617.26 484.75
600763.19 4788615.91 484.62
600763.21 4788615.51 483.78
600763.18 4788615.98 487.46
600763.27 4788614.22 483.78
600763.20 4788615.46 489.05
600763.17 4788615.73 492.27
600763.23 4788614.43 492.25
600763.30 4788613.07 489.42
600763.51 4788609.04 483.75
600763.65 4788606.50 478.51
600763.71 4788605.24 478.60
600763.74 4788604.57 477.21
600763.81 4788603.11 476.86
600763.81 4788602.98 479.28
600763.92 4788600.87 474.96
600763.74 4788604.02 484.08
600763.86 4788601.95 479.84
600763.80 4788602.71 484.07
600763.86 4788601.68 481.97
600763.87 4788601.35 483.93
600763.91 4788600.60 482.40
600763.84 4788601.59 487.08
600763.98 4788598.77 486.62
600763.94 4788599.26 490.23
600764.03 4788597.35 489.01
600764.72 4788584.48 465.68
600764.76 4788583.74 464.19
600764.64 4788585.83 471.10
600764.85 4788581.89 463.17
600764.69 4788584.67 471.40
600764.93 4788580.22 462.46
600764.91 4788580.29 467.93
600764.84 4788581.34 472.69
600765.00 4788578.17 469.00
600765.38 4788570.85 457.14
600765.48 4788568.94 456.02
600765.45 4788569.16 459.11
600765.53 4788567.78 456.40
600765.64 4788565.52 454.59
600765.48 4788568.37 462.86
600765.62 4788565.43 459.72
600765.63 4788565.24 461.99
600765.96 4788559.01 449.81
600766.05 4788557.12 448.75
600766.12 4788555.60 448.46
600766.21 4788553.86 447.72
600766.24 4788553.19 446.42
600766.29 4788552.22 447.21
600766.31 4788551.68 446.15
600766.42 4788549.57 444.71
600766.50 4788547.78 443.92
600766.61 4788545.51 442.18
600766.67 4788544.49 440.21
600766.73 4788543.23 440.45
600766.62 4788544.99 446.48
600766.95 4788538.78 437.22
600766.98 4788538.18 436.06
600766.61 4788544.89 451.53
600766.68 4788543.40 451.32
600766.77 4788541.56 450.43
600766.83 4788540.29 448.02
600766.80 4788540.66 451.34
600766.96 4788537.45 450.47
600767.02 4788536.30 448.31
600767.22 4788532.17 445.74
600744.13 4788999.89 600.75
600744.17 4788999.08 601.71
600744.23 4788997.87 600.33
600744.27 4788996.99 600.82
600744.30 4788996.45 597.71
600744.39 4788994.79 593.82
600744.45 4788994.03 589.47
600744.55 4788992.51 580.74
600744.45 4788993.61 592.66
600744.49 4788993.06 589.57
600744.52 4788992.58 586.82
600744.60 4788991.44 580.32
600744.48 4788992.96 594.53
600744.50 4788992.65 592.80
600744.66 4788990.22 578.99
600744.52 4788991.96 594.42
600744.56 4788991.44 591.51
600744.57 4788990.97 594.37
600744.59 4788990.34 596.31
600744.63 4788989.78 593.16
600744.67 4788989.20 589.96
600744.71 4788988.30 590.40
600744.88 4788985.78 576.41
600744.93 4788984.69 575.93
600744.98 4788983.57 575.24
600745.02 4788982.61 575.47
600745.04 4788982.46 574.62
600745.07 4788981.56 575.15
600745.13 4788980.39 574.24
600745.14 4788980.27 573.55
600744.98 4788982.31 590.01
600745.18 4788979.31 573.78
600745.23 4788978.25 573.48
600745.30 4788976.97 572.03
600745.23 4788977.68 581.09
600745.35 4788975.89 571.54
600745.39 4788974.91 571.73
600745.41 4788974.68 570.53
600745.26 4788976.55 585.62
600745.29 4788976.06 583.04
600745.33 4788975.46 579.89
600745.45 4788973.77 570.98
600745.27 4788976.07 588.35
600745.31 4788975.58 585.79
600745.50 4788972.62 570.24
600745.51 4788972.53 569.77
600745.55 4788971.56 569.94
600745.56 4788971.38 569.02
600745.60 4788970.46 569.52
600745.57 4788970.68 575.79
600745.65 4788969.45 569.45
600745.60 4788969.92 577.07
600745.71 4788968.31 568.80
600745.62 4788969.39 579.45
600745.67 4788968.59 575.38
600745.76 4788967.23 568.44
600745.63 4788968.80 581.61
600745.82 4788966.00 567.36
600745.68 4788967.78 581.48
600745.70 4788967.44 579.76
600745.86 4788965.01 567.44
600745.73 4788966.71 581.14
600745.91 4788963.95 567.23
600745.97 4788962.77 566.33
600746.02 4788961.66 565.91
600746.04 4788961.07 567.99
600746.07 4788960.65 565.90
600746.05 4788960.60 570.65
600746.09 4788959.66 570.99
600746.12 4788958.97 572.59
600746.15 4788958.47 570.16
600746.25 4788956.70 566.41
600746.28 4788956.18 563.87
600746.33 4788955.06 563.39
600746.30 4788955.31 569.50
600746.33 4788954.90 567.54
600746.34 4788954.41 570.08
600746.36 4788953.73 571.65
600746.50 4788951.36 565.20
600746.57 4788950.24 559.82
600746.61 4788949.36 560.50
600746.66 4788948.27 560.23
600746.67 4788948.09 559.35
600746.72 4788947.09 559.48
600746.77 4788945.89 558.63
600746.83 4788944.75 558.11
600746.88 4788943.70 558.02
600746.93 4788942.52 557.30
600746.99 4788941.35 556.64
600747.04 4788940.24 556.27
600747.10 4788939.08 555.70
600747.15 4788937.98 555.38
600747.20 4788936.89 555.13
600747.26 4788935.73 554.53
600747.32 4788934.38 553.13
600747.36 4788933.51 553.85
600747.38 4788933.19 552.45
600747.42 4788932.33 553.22
600747.47 4788931.25 553.00
600747.53 4788929.90 551.64
600747.57 4788929.01 552.30
600747.63 4788927.75 551.33
600747.70 4788926.41 550.00
600747.74 4788925.52 550.67
600747.76 4788925.25 549.51
600747.72 4788925.52 555.18
600747.79 4788924.42 550.40
600747.81 4788924.11 549.07
600747.85 4788923.20 549.63
600747.89 4788922.28 550.18
600747.91 4788921.93 548.65
600747.96 4788920.89 548.67
600747.97 4788920.75 548.09
600747.93 4788921.02 553.67
600748.02 4788919.62 547.71
600747.90 4788921.20 558.85
600748.08 4788918.45 547.15
600748.03 4788918.98 553.88
600748.06 4788918.41 551.44
600748.13 4788917.33 546.88
600748.07 4788918.01 554.14
600748.10 4788917.51 552.01
600748.18 4788916.20 546.51
600748.08 4788917.55 556.58
600748.11 4788917.04 554.47
600748.24 4788915.06 546.16
600748.11 4788916.74 557.54
600748.16 4788916.05 554.64
600748.15 4788915.84 558.15
600748.18 4788915.09 559.30
600748.23 4788914.04 559.31
600748.25 4788913.79 558.24
600748.31 4788912.49 557.17
600748.37 4788911.31 556.63
600748.41 4788910.63 553.84
600748.37 4788911.01 559.63
600748.41 4788910.36 556.98
600748.34 4788911.14 564.40
600748.36 4788910.83 563.16
600748.45 4788909.43 557.44
600748.39 4788910.09 564.29
600748.48 4788908.70 558.67
600748.42 4788909.33 565.47
600748.45 4788908.95 563.94
600748.50 4788908.11 560.57
600748.52 4788907.71 558.94
600748.47 4788908.27 565.33
600748.50 4788907.77 563.30
600748.46 4788908.19 569.23
600748.47 4788907.70 571.34
600748.54 4788906.38 570.24
600748.57 4788905.84 568.08
600748.59 4788905.47 566.63
600748.61 4788904.97 568.69
600748.63 4788904.56 567.05
600748.68 4788903.60 567.44
600749.06 4788897.42 543.01
600749.07 4788897.17 542.03
600749.12 4788896.12 541.99
600749.11 4788896.03 545.85
600749.17 4788894.98 541.73
600748.92 4788898.81 560.77
600749.15 4788895.04 546.05
600748.90 4788898.99 565.63
600748.95 4788898.07 562.06
600748.97 4788897.79 560.94
600748.99 4788897.42 559.52
600749.03 4788896.81 557.12
600748.99 4788897.11 562.30
600748.94 4788897.66 568.54
600748.97 4788896.94 569.68
600749.04 4788895.61 568.64
600749.08 4788894.98 566.22
600749.12 4788894.20 563.23
600749.20 4788892.95 558.41
600749.48 4788888.35 540.76
600749.12 4788894.02 566.43
600749.53 4788887.36 540.97
600749.16 4788893.05 566.78
600749.31 4788890.68 557.75
600749.28 4788890.93 562.61
600749.30 4788890.50 560.98
600749.61 4788885.37 541.50
600749.24 4788891.24 567.85
600749.27 4788890.76 566.03
600749.32 4788890.04 563.28
600749.31 4788889.90 566.63
600749.73 4788882.96 540.45
600749.76 4788882.11 541.35
600749.78 4788881.84 540.35
600749.83 4788880.78 540.29
600749.69 4788882.83 552.02
600749.88 4788879.67 540.22
600749.74 4788881.74 551.81
600749.93 4788878.61 540.17
600749.77 4788881.04 553.21
600749.98 4788877.51 540.13
600749.75 4788881.13 557.39
600749.80 4788880.29 554.28
600749.84 4788879.36 554.82
600749.97 4788877.24 547.03
600750.09 4788875.25 539.70
600750.12 4788874.39 540.41
600749.88 4788878.08 557.90
600749.94 4788877.18 554.60
600749.91 4788877.44 559.34
600750.00 4788875.96 553.94
600749.90 4788877.35 562.92
600749.92 4788877.00 561.65
600749.95 4788876.45 559.65
600749.93 4788876.54 563.71
600749.96 4788875.73 564.65
600749.99 4788875.15 566.29
600750.11 4788872.88 562.00
600750.12 4788872.63 561.10
600750.50 4788866.33 538.55
600750.14 4788872.00 562.54
600750.59 4788864.27 538.88
600750.61 4788864.00 537.92
600750.66 4788862.89 537.76
600750.71 4788861.72 537.49
600750.76 4788860.79 537.95
600750.77 4788860.62 537.34
600750.48 4788865.14 557.06
600750.60 4788863.12 549.98
600750.81 4788859.64 537.75
600750.53 4788864.09 557.04
600750.58 4788863.18 553.85
600750.86 4788858.49 537.48
600750.57 4788863.17 557.62
600750.63 4788862.19 554.19
600750.93 4788857.17 536.70
600750.62 4788862.10 557.50
600750.67 4788861.17 554.29
600750.77 4788859.55 548.65
600750.64 4788861.41 558.89
600750.68 4788860.77 556.65
600750.68 4788860.49 559.33
600750.76 4788859.15 554.67
600750.82 4788858.17 551.31
600750.72 4788859.56 559.85
600751.18 4788851.61 536.18
600751.20 4788851.39 535.42
600751.25 4788850.24 535.27
600750.93 4788855.42 556.54
600751.29 4788849.35 535.90
600751.30 4788849.11 535.07
600751.35 4788847.99 535.02
600751.13 4788851.45 550.34
600751.40 4788846.93 535.06
600751.35 4788847.52 540.80
600751.44 4788846.07 535.91
600751.45 4788845.83 535.10
600751.33 4788847.60 544.64
600751.50 4788844.73 535.00
600751.55 4788843.62 534.99
600751.60 4788842.53 534.93
600751.30 4788847.52 555.23
600751.56 4788843.01 540.23
600751.66 4788841.40 534.87
600751.35 4788846.38 554.95
600751.39 4788845.36 555.22
600751.43 4788844.79 553.31
600751.49 4788843.69 549.70
600751.38 4788845.45 558.98
600751.47 4788843.88 553.80
600751.54 4788842.70 549.90
600751.41 4788844.54 559.58
600751.48 4788843.46 556.01
600751.53 4788842.35 555.84
600751.51 4788842.43 559.67
600751.54 4788841.93 558.07
600751.55 4788841.56 560.27
600751.57 4788841.15 558.97
600751.62 4788840.15 559.25
600751.65 4788839.67 557.71
600751.86 4788835.96 545.66
600752.10 4788831.97 532.73
600751.71 4788838.28 556.63
600751.80 4788836.60 554.75
600752.20 4788829.71 532.52
600751.93 4788834.03 549.88
600752.05 4788831.99 543.31
600751.94 4788833.70 552.36
600751.98 4788832.95 549.95
600752.31 4788827.38 532.10
600751.95 4788833.21 554.20
600751.98 4788832.72 552.62
600751.93 4788833.35 558.11
600751.98 4788832.27 558.09
600752.08 4788830.34 555.42
600752.22 4788828.04 548.16
600752.13 4788829.36 555.73
600752.26 4788827.03 548.38
600752.28 4788826.51 550.20
600752.36 4788825.16 545.94
600752.45 4788823.55 540.89
600752.32 4788825.53 550.52
600752.38 4788824.60 547.60
600752.30 4788825.68 554.40
600752.33 4788825.10 552.59
600752.36 4788824.46 553.95
600752.37 4788824.17 553.05
600752.40 4788823.70 551.61
600752.44 4788823.12 549.78
600752.39 4788823.58 554.62
600752.50 4788821.61 551.86
600752.57 4788820.38 548.05
600752.88 4788815.04 531.52
600752.90 4788814.70 530.46
600752.55 4788820.48 551.78
600752.69 4788817.84 546.97
600752.74 4788817.02 544.46
600752.72 4788817.03 547.88
600752.78 4788816.04 544.85
600752.72 4788816.77 550.41
600752.77 4788816.02 548.13
600752.82 4788815.07 545.22
600752.81 4788815.11 548.70
600752.84 4788814.45 546.71
600752.91 4788813.31 543.21
600753.15 4788809.25 530.82
600752.77 4788815.53 553.32
600752.80 4788814.92 551.45
600752.89 4788813.38 546.77
600752.90 4788812.99 548.92
600752.95 4788812.03 549.33
600753.08 4788809.69 542.26
600753.33 4788805.32 529.03
600753.05 4788810.05 546.69
600753.09 4788809.33 544.53
600753.04 4788809.99 549.79
600753.10 4788808.92 546.58
600753.05 4788809.54 551.79
600753.11 4788808.18 550.96
600753.15 4788807.40 551.95
600753.19 4788806.72 549.92
600753.22 4788805.97 550.91
600753.29 4788804.64 546.98
600753.29 4788804.39 549.54
600753.33 4788803.68 547.45
600753.73 4788796.82 527.10
600753.79 4788795.65 526.94
600753.83 4788794.61 527.20
600753.56 4788799.04 543.52
600753.65 4788797.50 538.99
600753.77 4788795.45 532.96
600753.88 4788793.52 527.31
600753.64 4788797.44 542.08
600753.93 4788792.38 527.26
600753.60 4788798.04 547.08
600753.66 4788796.98 543.99
600753.65 4788796.91 547.03
600753.69 4788795.99 547.58
600753.71 4788795.62 546.51
600753.97 4788791.03 533.16
600754.02 4788789.93 533.24
600754.00 4788790.08 536.92
600753.91 4788791.37 543.87
600753.94 4788790.82 542.28
600754.00 4788789.83 539.43
600753.95 4788790.48 544.49
600754.01 4788789.54 541.81
600753.95 4788790.31 547.21
600753.99 4788789.32 547.56
600754.09 4788787.41 545.30
600754.13 4788786.52 545.92
600754.22 4788784.89 541.31
600754.59 4788778.51 523.20
600754.62 4788777.71 524.18
600754.64 4788777.35 523.16
600754.68 4788776.45 523.81
600754.70 4788776.10 522.83
600754.76 4788774.81 522.42
600754.80 4788773.87 522.97
600754.82 4788773.55 522.08
600754.87 4788772.42 522.13
600754.92 4788771.28 522.12
600754.98 4788770.02 521.81
600754.72 4788774.37 537.05
600754.83 4788772.39 531.55
600755.03 4788768.88 521.80
600754.76 4788773.47 537.70
600754.82 4788772.39 534.71
600754.88 4788771.28 531.62
600754.75 4788773.40 540.61
600754.82 4788772.23 537.38
600754.88 4788771.18 534.50
600754.80 4788772.36 540.87
600754.82 4788771.90 539.59
600754.82 4788771.69 542.13
600754.85 4788771.17 540.71
600754.84 4788771.21 543.91
600754.87 4788770.47 544.95
600754.88 4788770.25 544.37
600755.00 4788767.91 541.06
600755.41 4788760.74 521.54
600755.34 4788761.69 527.24
600755.46 4788759.62 521.62
600755.23 4788763.38 534.93
600755.26 4788762.84 533.45
600755.41 4788760.22 526.36
600755.49 4788758.85 522.66
600755.51 4788758.42 521.50
600755.29 4788762.16 534.70
600755.40 4788760.28 529.64
600755.43 4788759.60 527.79
600755.32 4788761.41 535.75
600755.39 4788760.22 532.54
600755.41 4788759.89 531.68
600755.36 4788760.38 536.07
600755.31 4788761.11 541.07
600755.33 4788760.76 540.14
600755.34 4788760.34 542.04
600755.36 4788759.90 543.90
600755.47 4788757.66 540.96
600755.59 4788755.36 537.89
600755.59 4788755.04 540.07
600755.64 4788754.24 537.97
600755.63 4788754.19 540.84
600755.67 4788753.39 538.74
600755.66 4788753.43 541.83
600755.75 4788751.62 540.09
600755.83 4788750.19 536.32
600755.75 4788751.37 542.44
600755.81 4788750.08 542.04
600755.85 4788749.36 540.16
600755.87 4788748.87 541.87
600756.16 4788743.56 531.05
600756.20 4788742.79 529.04
600756.07 4788744.90 537.50
600756.21 4788742.31 530.81
600756.45 4788738.15 520.05
600756.26 4788741.33 531.26
600756.48 4788737.33 520.94
600756.50 4788737.00 520.09
600756.54 4788736.13 520.87
600756.59 4788734.90 520.71
600756.61 4788734.56 519.84
600756.65 4788733.76 520.77
600756.73 4788732.05 519.39
600756.78 4788730.87 519.37
600756.61 4788733.67 529.48
600756.63 4788733.43 528.88
600756.84 4788729.64 519.25
600756.66 4788732.60 529.73
600756.90 4788728.35 518.95
600756.60 4788733.48 534.87
600756.66 4788732.49 532.38
600756.60 4788733.26 537.24
600756.64 4788732.63 535.65
600756.65 4788732.16 537.40
600756.77 4788730.10 532.23
600756.67 4788731.61 538.90
600756.73 4788730.35 538.67
600756.78 4788729.23 538.75
600756.81 4788728.69 537.40
600756.85 4788727.79 538.08
600756.97 4788725.36 534.90
600757.01 4788724.62 533.06
600757.39 4788717.82 516.19
600757.35 4788718.38 520.51
600757.44 4788716.83 516.69
600757.24 4788720.21 527.95
600757.52 4788715.16 515.46
600757.55 4788714.29 516.27
600757.57 4788713.93 515.38
600757.26 4788719.37 531.66
600757.43 4788716.08 526.47
600757.54 4788714.08 521.57
600757.37 4788717.04 531.69
600757.46 4788715.30 527.46
600757.46 4788715.09 529.82
600757.43 4788715.47 533.59
600757.45 4788714.84 534.94
600757.53 4788713.25 533.90
600757.57 4788712.63 532.39
600757.61 4788711.69 533.00
600757.82 4788707.66 526.09
600758.13 4788702.03 512.54
600757.87 4788706.50 526.18
600758.19 4788700.78 512.42
600757.83 4788706.99 530.17
600758.25 4788699.55 512.34
600757.88 4788705.91 530.44
600758.17 4788700.75 518.10
600757.90 4788705.27 531.72
600758.16 4788700.63 520.66
600758.23 4788699.13 519.93
600758.44 4788695.50 511.31
600758.23 4788699.03 522.50
600758.30 4788697.74 519.45
600758.28 4788697.86 522.60
600758.56 4788692.81 510.64
600758.31 4788697.07 523.52
600758.62 4788691.50 510.37
600758.32 4788696.66 525.40
600758.36 4788695.86 526.30
600758.44 4788694.38 522.82
600758.36 4788695.56 528.42
600758.39 4788695.04 527.20
600758.80 4788687.67 509.92
600758.42 4788694.39 528.45
600758.55 4788691.83 525.29
600758.92 4788685.04 509.45
600758.54 4788691.76 527.89
600758.60 4788690.49 527.75
600758.61 4788690.08 529.53
600758.75 4788687.32 525.96
600758.87 4788685.21 521.06
600759.16 4788679.86 508.70
600758.94 4788683.68 520.29
600758.91 4788684.05 523.96
600759.02 4788681.90 521.75
600759.35 4788675.90 507.97
600758.90 4788683.83 528.97
600758.91 4788683.46 530.84
600759.46 4788673.36 507.79
600759.53 4788671.87 507.20
600759.17 4788678.34 524.67
600759.60 4788670.44 506.70
600759.22 4788677.13 524.68
600759.68 4788668.88 505.98
600759.74 4788667.45 505.51
600759.80 4788666.18 505.44
600759.51 4788671.20 519.48
600759.57 4788670.26 517.35
600759.51 4788671.15 522.12
600759.56 4788669.97 522.18
600759.57 4788669.60 524.10
600759.73 4788666.48 519.83
600759.69 4788667.08 523.90
600759.76 4788665.67 520.77
600759.74 4788665.94 524.05
600759.73 4788665.85 526.58
600759.82 4788663.96 525.06
600759.88 4788662.89 522.71
600760.20 4788656.90 512.21
600760.14 4788657.84 516.96
600760.19 4788656.64 517.05
600760.29 4788654.80 513.03
600760.25 4788655.42 517.06
600760.36 4788653.16 514.84
600760.36 4788652.88 516.90
600760.44 4788651.53 513.96
600760.77 4788645.26 503.05
600760.92 4788642.48 497.00
600760.94 4788642.09 496.16
600760.66 4788647.11 509.74
600761.01 4788640.62 495.68
600760.81 4788644.18 506.11
600761.06 4788639.44 495.88
600761.16 4788637.45 494.27
600761.25 4788635.74 493.32
600761.32 4788634.11 492.53
600761.40 4788632.54 491.90
600761.36 4788632.97 495.50
600761.47 4788631.01 491.30
600761.29 4788634.09 500.61
600761.35 4788632.81 500.54
600761.34 4788632.75 503.12
600761.39 4788631.74 503.62
600761.42 4788631.06 502.18
600761.44 4788630.61 503.92
600761.48 4788629.73 502.05
600761.54 4788628.55 502.22
600761.95 4788620.94 486.17
600762.01 4788619.72 486.32
600762.09 4788617.99 485.34
600762.17 4788616.27 484.47
600762.14 4788616.75 488.14
600762.24 4788614.76 483.97
600762.10 4788617.28 491.92
600762.19 4788615.31 490.47
600762.35 4788612.17 486.62
600762.39 4788611.34 487.58
600762.50 4788609.32 483.40
600762.54 4788608.30 483.94
600762.70 4788605.34 477.82
600762.77 4788603.79 477.32
600762.78 4788603.47 479.35
600762.89 4788601.48 475.25
600762.74 4788603.97 483.02
600762.80 4788602.86 480.74
600762.98 4788599.64 474.14
600762.78 4788603.07 483.87
600762.84 4788601.99 481.64
600762.94 4788600.20 477.98
600762.78 4788602.78 485.91
600762.81 4788602.06 487.10
600762.88 4788600.60 486.73
600762.96 4788598.96 486.05
600762.95 4788598.92 488.61
600762.97 4788598.51 487.77
600762.97 4788598.45 490.28
600763.00 4788597.88 489.13
600762.97 4788598.16 492.29
600763.16 4788594.62 485.16
600763.32 4788591.58 481.69
600763.79 4788582.89 464.21
600763.60 4788586.11 473.33
600763.89 4788580.69 462.46
600763.70 4788583.98 471.72
600763.84 4788581.44 466.64
600763.69 4788584.04 474.48
600763.82 4788581.53 472.10
600763.88 4788580.32 469.69
600763.86 4788580.54 472.75
600763.98 4788577.98 470.32
600764.02 4788577.38 469.12
600764.41 4788569.95 457.03
600764.49 4788568.15 456.15
600764.57 4788566.54 455.63
600764.47 4788568.21 461.57
600764.59 4788565.93 457.07
600764.55 4788566.50 460.83
600764.61 4788565.23 460.98
600764.83 4788560.89 455.12
600764.96 4788558.49 450.44
600765.08 4788555.95 448.14
600765.19 4788553.73 446.47
600765.26 4788552.20 446.15
600765.37 4788550.05 444.63
600765.52 4788547.05 441.50
600765.57 4788546.01 442.13
600765.63 4788544.80 439.81
600765.43 4788548.36 449.32
600765.70 4788543.34 439.65
600765.53 4788546.25 447.89
600765.57 4788545.44 446.34
600765.48 4788546.94 451.84
600765.49 4788546.58 453.78
600765.64 4788543.68 450.85
600765.58 4788544.51 455.06
600765.77 4788540.86 450.73
600766.05 4788534.86 447.20
600742.92 4788999.90 598.46
600742.92 4788999.62 602.59
600742.96 4788998.63 602.38
600743.00 4788997.71 602.76
600743.07 4788996.38 600.64
600743.11 4788995.83 597.45
600743.18 4788994.48 595.35
600743.20 4788994.15 593.44
600743.25 4788993.10 593.03
600743.24 4788992.90 597.46
600743.28 4788992.26 593.87
600743.30 4788991.76 596.55
600743.34 4788990.89 597.16
600743.35 4788990.64 595.73
600743.41 4788989.50 594.82
600743.48 4788988.12 592.68
600743.67 4788985.21 576.52
600743.51 4788987.29 593.49
600743.72 4788984.12 576.00
600743.59 4788985.76 590.52
600743.62 4788985.44 588.76
600743.76 4788983.26 576.80
600743.78 4788983.01 575.39
600743.64 4788984.78 590.50
600743.70 4788983.84 585.35
600743.83 4788981.91 574.81
600743.64 4788984.46 594.11
600743.67 4788983.95 591.33
600743.75 4788982.79 585.07
600743.70 4788983.27 592.97
600743.74 4788982.66 589.72
600743.82 4788981.06 586.42
600743.98 4788978.73 573.90
600743.84 4788980.52 588.82
600743.89 4788979.81 585.01
600744.04 4788977.49 572.59
600743.93 4788978.83 585.11
600744.08 4788976.57 573.06
600744.14 4788975.29 571.55
600744.19 4788974.30 571.68
600744.25 4788973.01 570.16
600744.30 4788972.03 570.28
600744.34 4788971.00 570.18
600744.40 4788969.82 569.26
600744.45 4788968.76 569.03
600744.50 4788967.69 568.73
600744.55 4788966.61 568.33
600744.60 4788965.50 567.82
600744.65 4788964.43 567.52
600744.70 4788963.32 567.03
600744.73 4788962.99 565.37
600744.56 4788965.26 581.82
600744.64 4788963.98 575.41
600744.76 4788962.15 566.27
600744.61 4788964.15 581.27
600744.63 4788963.89 579.98
600744.68 4788963.04 575.75
600744.65 4788963.29 581.95
600744.67 4788962.95 580.27
600744.70 4788962.43 577.72
600744.68 4788962.48 582.90
600744.74 4788961.28 581.94
600744.84 4788959.77 574.50
600744.86 4788959.10 576.15
600744.96 4788957.20 571.81
600745.12 4788954.41 563.19
600745.14 4788953.87 565.48
600745.14 4788953.52 568.72
600745.16 4788953.26 567.43
600745.19 4788952.86 565.52
600745.26 4788951.47 563.76
600745.31 4788950.65 559.83
600745.35 4788949.63 559.84
600745.40 4788948.67 560.12
600745.44 4788947.66 560.23
600745.45 4788947.49 559.41
600745.50 4788946.46 559.36
600745.56 4788945.24 558.51
600745.61 4788944.11 557.97
600745.68 4788942.78 556.64
600745.72 4788941.91 557.31
600745.77 4788940.74 556.69
600745.73 4788941.06 562.83
600745.82 4788939.67 556.48
600745.75 4788940.55 565.24
600745.89 4788938.23 554.65
600745.80 4788939.39 564.56
600745.86 4788938.14 563.59
600745.99 4788936.10 554.34
600745.90 4788937.25 564.17
600745.92 4788936.96 562.85
600745.93 4788936.44 565.17
600745.95 4788936.16 563.91
600746.10 4788933.81 553.36
600745.99 4788935.31 564.64
600746.13 4788932.98 554.22
600746.02 4788934.44 565.38
600746.07 4788933.79 562.48
600746.19 4788931.85 553.86
600746.20 4788931.67 553.06
600746.26 4788930.35 551.73
600746.30 4788929.45 552.40
600746.32 4788929.23 551.45
600746.35 4788928.33 552.02
600746.37 4788928.08 550.92
600746.41 4788927.20 551.64
600746.43 4788926.90 550.32
600746.48 4788925.81 550.07
600746.51 4788924.93 550.81
600746.57 4788923.79 550.37
600746.62 4788922.72 550.24
600746.67 4788921.58 549.81
600746.74 4788920.15 548.18
600746.74 4788919.91 551.58
600746.78 4788919.19 548.51
600746.79 4788919.02 547.77
600746.78 4788918.94 551.93
600746.85 4788917.85 547.29
600746.77 4788918.79 555.64
600746.82 4788918.13 552.84
600746.90 4788916.74 546.98
600746.80 4788918.17 557.48
600746.95 4788915.60 546.66
600746.82 4788917.45 558.74
600746.87 4788916.46 558.98
600746.91 4788915.55 559.48
600746.96 4788914.44 559.24
600746.98 4788914.06 557.64
600747.01 4788913.30 558.76
600747.10 4788911.65 556.30
600747.12 4788911.23 554.56
600747.17 4788910.51 551.62
600747.08 4788911.58 560.25
600747.16 4788910.29 554.93
600747.31 4788907.88 545.09
600747.11 4788910.85 561.52
600747.18 4788909.78 557.16
600747.13 4788910.29 563.45
600747.16 4788909.78 561.36
600747.20 4788909.13 558.73
600747.14 4788909.81 565.73
600747.20 4788908.82 561.70
600747.20 4788908.67 565.28
600747.23 4788907.92 566.44
600747.24 4788907.64 565.31
600747.27 4788906.96 566.73
600747.29 4788906.62 565.37
600747.29 4788906.33 568.35
600747.35 4788905.33 564.39
600747.33 4788905.42 568.83
600747.73 4788898.95 543.12
600747.44 4788903.39 564.87
600747.78 4788897.81 542.79
600747.48 4788902.41 565.08
600747.83 4788896.67 542.42
600747.60 4788900.29 560.87
600747.88 4788895.69 542.76
600747.62 4788899.67 562.51
600747.67 4788898.86 559.30
600747.71 4788898.22 556.80
600747.67 4788898.56 562.26
600747.71 4788897.82 559.37
600747.87 4788895.19 549.09
600747.99 4788893.33 541.85
600747.78 4788896.40 557.89
600747.86 4788895.09 552.78
600748.03 4788892.27 541.82
600747.75 4788896.72 563.21
600747.78 4788896.28 561.49
600747.81 4788895.66 559.11
600747.75 4788896.45 566.16
600747.82 4788895.29 561.67
600748.13 4788890.07 541.56
600747.76 4788895.98 568.38
600747.79 4788895.55 566.74
600747.83 4788894.54 566.80
600747.91 4788893.05 565.16
600747.96 4788892.15 561.74
600747.97 4788891.71 563.96
600747.93 4788892.20 569.84
600747.97 4788891.52 567.26
600747.97 4788891.35 570.50
600747.99 4788890.91 568.81
600748.06 4788889.58 567.84
600748.48 4788882.45 541.00
600748.09 4788888.72 568.44
600748.30 4788885.33 555.70
600748.24 4788886.01 562.28
600748.29 4788885.01 562.37
600748.33 4788884.31 559.77
600748.42 4788882.84 554.29
600748.63 4788879.23 540.85
600748.69 4788878.07 540.58
600748.73 4788877.04 540.67
600748.35 4788883.19 567.33
600748.77 4788876.07 541.12
600748.79 4788875.84 540.28
600748.82 4788875.00 541.06
600748.84 4788874.75 540.13
600748.88 4788873.83 540.77
600748.81 4788874.71 547.80
600748.93 4788872.74 540.63
600748.78 4788875.02 552.87
600748.99 4788871.40 539.73
600748.64 4788877.08 564.13
600748.66 4788876.71 562.79
600749.03 4788870.51 540.33
600748.70 4788875.79 563.32
600748.92 4788871.87 552.93
600748.80 4788873.67 563.26
600748.85 4788872.79 560.09
600748.84 4788872.79 563.82
600748.88 4788871.74 563.91
600748.94 4788870.53 563.30
600748.96 4788870.26 562.35
600749.41 4788862.32 538.03
600749.46 4788861.21 537.89
600749.15 4788866.19 559.23
600749.51 4788860.08 537.77
600749.21 4788865.03 558.83
600749.27 4788864.01 555.27
600749.36 4788862.48 549.91
600749.24 4788864.28 559.96
600749.28 4788863.53 557.34
600749.32 4788862.88 555.09
600749.30 4788863.05 559.34
600749.33 4788862.52 557.48
600749.35 4788861.90 559.08
600749.39 4788861.13 556.42
600749.35 4788861.61 561.71
600749.40 4788860.56 561.79
600749.46 4788859.26 560.95
600749.49 4788858.74 559.17
600749.58 4788857.08 557.17
600749.68 4788855.38 551.35
600749.71 4788854.75 549.19
600749.63 4788855.90 556.74
600750.00 4788849.66 535.49
600749.68 4788854.74 556.49
600749.75 4788853.59 552.57
600750.05 4788848.50 535.29
600750.10 4788847.44 535.32
600750.15 4788846.29 535.17
600750.19 4788845.33 535.58
600750.25 4788844.16 535.34
600750.30 4788843.01 535.12
600750.25 4788843.60 540.76
600750.35 4788841.90 535.11
600750.05 4788846.88 555.24
600750.26 4788843.27 543.26
600750.14 4788845.09 552.90
600750.14 4788844.76 555.33
600750.17 4788844.36 554.00
600750.11 4788845.01 559.74
600750.15 4788844.37 557.63
600750.15 4788844.18 560.50
600750.18 4788843.35 561.30
600750.24 4788842.12 560.76
600750.37 4788839.74 556.54
600750.77 4788832.84 534.11
600750.78 4788832.63 533.45
600750.41 4788838.82 557.02
600750.46 4788837.58 556.51
600750.48 4788837.29 555.60
600750.50 4788837.01 554.67
600750.50 4788836.75 557.29
600750.68 4788833.68 547.42
600750.72 4788832.89 544.85
600750.62 4788834.49 553.54
600750.66 4788833.55 553.94
600750.74 4788832.14 549.44
600751.05 4788826.84 532.48
600750.64 4788833.56 557.46
600750.71 4788832.40 553.78
600750.68 4788832.75 558.31
600750.73 4788831.68 558.35
600750.77 4788830.85 555.74
600750.82 4788829.99 553.01
600750.81 4788829.93 556.20
600751.11 4788824.87 540.21
600751.25 4788822.30 532.09
600750.89 4788828.47 555.06
600751.02 4788826.11 547.63
600751.06 4788825.44 545.50
600751.07 4788824.96 547.41
600751.11 4788824.32 545.39
600751.02 4788825.73 553.26
600751.05 4788825.20 551.62
600751.03 4788825.25 555.11
600751.07 4788824.43 555.98
600751.10 4788823.57 556.66
600751.13 4788823.13 555.30
600751.15 4788822.69 553.94
600751.19 4788821.83 554.66
600751.31 4788819.79 548.37
600751.30 4788819.67 551.34
600751.38 4788818.12 549.95
600751.57 4788814.80 539.75
600751.40 4788817.43 551.15
600751.42 4788817.07 550.06
600751.57 4788814.54 542.30
600751.47 4788816.04 550.29
600751.50 4788815.57 548.85
600751.53 4788814.96 546.97
600751.57 4788814.23 544.74
600751.47 4788815.82 552.92
600751.52 4788814.63 552.65
600751.70 4788811.58 543.36
600751.57 4788813.63 552.91
600751.69 4788811.42 546.21
600751.98 4788806.40 531.03
600751.71 4788811.00 548.25
600751.87 4788808.05 539.36
600751.96 4788806.40 537.74
600752.11 4788803.72 529.65
600751.95 4788806.19 540.41
600752.00 4788805.36 537.92
600752.17 4788802.41 529.07
600751.88 4788807.27 546.99
600752.20 4788801.60 530.02
600752.23 4788801.19 528.80
600752.27 4788800.17 529.06
600751.98 4788805.13 547.19
600752.34 4788798.81 528.39
600752.39 4788797.61 528.14
600752.45 4788796.34 527.71
600752.51 4788795.16 527.53
600752.34 4788797.77 538.56
600752.38 4788797.11 536.61
600752.45 4788795.89 533.00
600752.39 4788796.80 538.94
600752.26 4788798.76 547.97
600752.38 4788796.70 541.95
600752.28 4788798.20 549.55
600752.33 4788797.11 549.60
600752.40 4788795.69 548.67
600752.42 4788795.32 547.59
600752.46 4788794.59 545.49
600752.83 4788788.13 526.77
600752.51 4788793.62 545.93
600752.75 4788789.30 533.45
600752.78 4788788.75 531.86
600752.60 4788791.70 543.56
600752.63 4788790.90 544.50
600752.67 4788790.09 545.36
600752.73 4788788.72 544.64
600752.76 4788788.23 543.25
600752.78 4788787.75 545.04
600752.88 4788785.75 542.55
600753.22 4788779.58 525.01
600752.95 4788784.29 541.55
600752.97 4788783.81 540.21
600753.28 4788778.36 524.74
600753.35 4788776.99 524.14
600753.05 4788781.95 541.28
600753.40 4788775.73 523.77
600753.46 4788774.53 523.61
600753.13 4788780.11 542.44
600753.52 4788773.18 523.00
600753.18 4788779.06 542.65
600753.58 4788772.03 523.00
600753.19 4788778.60 544.50
600753.62 4788771.04 523.40
600753.35 4788775.60 539.29
600753.40 4788774.65 536.66
600753.69 4788769.63 522.71
600753.32 4788775.96 543.39
600753.64 4788770.32 527.76
600753.74 4788768.47 522.63
600753.48 4788772.91 538.08
600753.63 4788770.26 530.76
600753.79 4788767.28 522.53
600753.47 4788772.87 541.06
600753.53 4788771.74 537.96
600753.52 4788771.72 541.04
600753.56 4788770.74 541.43
600753.58 4788770.35 540.36
600753.62 4788769.45 541.01
600753.64 4788769.08 540.00
600753.76 4788767.01 534.35
600753.63 4788769.18 543.34
600753.68 4788768.22 540.71
600753.67 4788768.18 543.69
600754.11 4788760.30 522.25
600754.15 4788759.34 522.81
600754.17 4788759.09 522.13
600753.79 4788765.54 542.68
600754.22 4788757.88 521.96
600754.04 4788760.92 533.31
600754.11 4788759.72 530.07
600754.27 4788756.76 522.09
600754.09 4788759.79 533.32
600754.31 4788755.82 522.63
600754.33 4788755.50 521.76
600754.07 4788759.97 536.89
600754.15 4788758.46 532.84
600754.39 4788754.33 521.75
600754.09 4788759.42 538.45
600754.08 4788759.29 541.16
600754.20 4788757.08 538.27
600754.35 4788754.26 530.77
600754.37 4788753.94 529.93
600754.55 4788750.69 521.29
600754.26 4788755.67 537.61
600754.35 4788754.03 533.25
600754.33 4788754.27 536.88
600754.66 4788748.28 521.04
600754.28 4788754.99 541.84
600754.31 4788754.18 542.66
600754.37 4788752.94 542.44
600754.49 4788750.59 539.24
600754.88 4788743.46 520.58
600754.57 4788748.85 537.73
600754.82 4788744.18 528.51
600754.97 4788741.47 521.45
600754.87 4788743.08 528.68
600754.93 4788742.01 525.92
600755.05 4788739.80 520.18
600754.86 4788743.09 531.70
600755.10 4788738.65 520.18
600754.97 4788740.93 529.11
600755.14 4788737.70 520.79
600755.16 4788737.48 520.22
600755.21 4788736.36 520.30
600755.26 4788735.18 520.31
600755.07 4788738.41 531.54
600755.30 4788734.37 521.18
600755.32 4788734.00 520.26
600755.09 4788737.86 533.13
600755.34 4788733.38 521.69
600755.37 4788732.71 519.98
600755.14 4788736.80 533.36
600755.43 4788731.46 519.73
600755.18 4788735.85 533.92
600755.21 4788735.23 532.34
600755.27 4788734.06 532.29
600755.38 4788732.07 527.24
600755.45 4788730.66 523.66
600755.25 4788734.22 535.67
600755.33 4788732.72 531.87
600755.27 4788733.49 536.72
600755.34 4788732.25 533.58
600755.37 4788731.72 532.24
600755.34 4788732.04 536.03
600755.39 4788731.24 533.99
600755.34 4788731.98 538.75
600755.37 4788731.39 537.26
600755.39 4788730.71 538.49
600755.53 4788728.06 534.74
600755.57 4788727.33 532.92
600755.63 4788725.97 532.48
600755.66 4788725.45 531.18
600755.96 4788720.10 517.85
600755.56 4788727.15 538.28
600755.71 4788724.13 533.70
600755.76 4788723.33 531.71
600756.14 4788716.23 517.02
600756.16 4788715.79 515.92
600756.22 4788714.43 515.52
600756.28 4788713.16 515.30
600756.35 4788711.77 514.84
600756.09 4788716.16 528.46
600756.25 4788713.30 521.47
600756.29 4788712.53 519.58
600756.12 4788715.54 529.85
600756.29 4788712.39 522.17
600756.11 4788715.44 532.46
600756.10 4788715.41 535.26
600756.29 4788711.74 529.16
600756.32 4788711.30 528.10
600756.29 4788711.56 531.63
600756.33 4788710.62 532.13
600756.78 4788702.46 512.46
600756.84 4788701.23 512.44
600756.89 4788700.00 512.31
600756.95 4788698.70 512.13
600756.92 4788699.01 515.68
600757.01 4788697.40 511.83
600756.91 4788699.10 518.81
600756.96 4788698.12 516.49
600757.07 4788696.10 511.68
600756.94 4788698.29 519.66
600756.96 4788698.01 518.98
600757.13 4788694.78 511.30
600756.94 4788698.18 522.31
600757.20 4788693.36 510.90
600756.96 4788697.57 523.62
600757.26 4788692.04 510.54
600757.00 4788696.53 524.05
600757.07 4788695.37 521.32
600757.32 4788690.66 510.21
600757.07 4788695.08 523.38
600757.38 4788689.40 510.01
600757.15 4788693.51 522.58
600757.44 4788688.13 509.96
600757.16 4788693.01 524.13
600757.20 4788692.35 522.59
600757.50 4788686.89 509.80
600757.26 4788690.98 522.27
600757.56 4788685.53 509.54
600757.22 4788691.59 526.41
600757.28 4788690.32 526.32
600757.39 4788688.01 523.66
600757.54 4788685.38 517.58
600757.37 4788688.24 527.05
600757.42 4788687.32 524.91
600757.48 4788686.02 524.62
600757.54 4788684.87 521.97
600757.47 4788686.01 527.43
600757.48 4788685.57 529.14
600757.53 4788684.40 529.25
600757.48 4788685.28 533.95
600757.52 4788684.52 532.21
600757.53 4788684.08 533.98
600757.54 4788683.63 535.64
600757.86 4788677.66 524.85
600757.90 4788676.69 525.36
600757.93 4788676.24 524.33
600757.97 4788675.23 524.83
600758.44 4788666.52 505.17
600758.07 4788673.19 522.91
600758.10 4788672.70 521.81
600758.11 4788672.32 523.73
600758.13 4788671.95 522.91
600758.15 4788671.23 523.96
600758.40 4788666.70 513.80
600758.63 4788662.40 504.16
600758.47 4788665.20 513.24
600758.70 4788660.91 503.65
600758.36 4788667.02 519.98
600758.43 4788665.80 517.26
600758.39 4788666.35 521.26
600758.36 4788666.64 524.56
600758.44 4788664.90 523.45
600758.46 4788664.32 524.82
600758.79 4788658.05 513.74
600758.79 4788657.91 516.09
600758.82 4788657.21 517.31
600758.83 4788656.70 518.84
600758.94 4788654.56 516.90
600759.05 4788652.49 512.39
600758.97 4788653.72 517.72
600759.14 4788650.53 513.52
600759.31 4788647.07 508.64
600759.32 4788646.74 510.66
600759.34 4788646.37 509.87
600759.35 4788646.04 511.80
600759.85 4788636.49 493.94
600759.93 4788634.82 493.03
600760.01 4788633.15 492.21
600760.06 4788631.98 492.36
600759.93 4788634.21 499.87
600759.99 4788633.14 497.61
600759.94 4788633.87 501.80
600760.09 4788630.33 504.96
600760.22 4788627.65 502.03
600760.62 4788620.30 486.54
600760.68 4788619.00 486.47
600760.71 4788618.33 485.05
600760.76 4788617.32 485.68
600760.79 4788616.66 484.30
600760.87 4788615.05 483.56
600760.92 4788613.77 483.63
600760.96 4788613.15 482.35
600760.85 4788614.88 488.58
600760.93 4788613.23 487.86
600761.14 4788609.38 479.87
600760.99 4788611.95 487.84
600761.05 4788610.83 485.53
600761.16 4788608.52 483.46
600761.09 4788609.76 488.63
600761.12 4788609.11 487.30
600761.10 4788609.40 490.59
600761.23 4788606.47 489.88
600761.55 4788600.45 477.53
600761.39 4788603.37 486.14
600761.45 4788602.03 486.08
600761.47 4788601.49 487.60
600761.54 4788599.94 487.11
600761.61 4788598.54 486.89
600761.69 4788596.73 485.87
600761.72 4788595.97 486.95
600761.75 4788595.37 485.74
600761.83 4788593.73 485.09
600762.15 4788587.45 477.72
600762.19 4788586.42 478.28
600762.32 4788583.74 475.54
600762.37 4788582.50 478.33
600762.44 4788580.96 477.92
600763.03 4788569.91 456.02
600763.08 4788568.79 456.43
600763.16 4788567.15 455.88
600763.24 4788565.41 455.09
600763.35 4788563.07 453.16
600763.23 4788565.14 459.87
600763.44 4788560.83 456.71
600763.49 4788559.77 457.32
600763.88 4788552.10 445.01
600763.93 4788550.98 445.53
600763.96 4788550.49 444.58
600764.08 4788548.09 442.56
600764.11 4788547.51 441.43
600764.03 4788548.80 446.60
600764.25 4788544.34 440.63
600764.30 4788543.56 439.13
600764.25 4788544.16 442.96
600764.15 4788545.92 448.96
600764.18 4788545.14 450.12
600764.16 4788545.32 453.07
600764.18 4788544.83 454.77
600764.19 4788544.35 456.43
600764.27 4788542.73 455.98
600764.31 4788541.87 454.34
600764.48 4788538.55 450.64
600764.59 4788536.33 449.07
600764.72 4788533.63 446.56
600764.86 4788530.77 443.80
600741.99 4788999.82 596.14
600741.98 4788999.60 600.53
600742.01 4788999.18 598.12
600742.01 4788998.86 601.89
600742.07 4788997.70 600.82
600742.07 4788997.62 600.37
600742.15 4788996.12 597.26
600742.22 4788994.82 595.47
600742.24 4788994.45 593.33
600742.26 4788993.91 595.81
600742.28 4788993.32 598.03
600742.34 4788992.03 596.19
600742.35 4788991.52 598.89
600742.37 4788991.23 597.26
600742.41 4788990.35 597.75
600742.43 4788990.00 595.76
600742.49 4788988.84 594.84
600742.52 4788988.40 592.43
600742.71 4788985.62 576.99
600742.56 4788987.46 592.57
600742.74 4788984.73 577.48
600742.75 4788984.56 576.55
600742.65 4788985.76 588.71
600742.80 4788983.57 576.67
600742.66 4788985.34 591.73
600742.68 4788985.09 590.38
600742.70 4788984.80 588.77
600742.86 4788982.36 575.46
600742.68 4788984.67 593.49
600742.71 4788984.25 591.25
600742.91 4788981.22 574.75
600742.73 4788983.70 593.49
600742.77 4788982.77 593.89
600742.78 4788982.57 592.77
600742.82 4788982.01 589.77
600742.85 4788981.29 591.12
600742.87 4788980.87 588.87
600742.89 4788980.35 591.48
600742.96 4788979.17 585.17
600743.12 4788976.75 572.23
600742.95 4788979.13 590.14
600742.98 4788978.57 587.18
600743.18 4788975.66 571.72
600743.22 4788974.69 571.94
600743.27 4788973.63 571.62
600743.33 4788972.30 569.99
600743.37 4788971.37 570.32
600743.39 4788971.18 569.32
600743.43 4788970.22 569.61
600743.48 4788969.19 569.44
600743.53 4788968.11 569.13
600743.58 4788966.92 568.18
600743.64 4788965.82 567.78
600743.68 4788964.77 567.54
600743.70 4788964.57 566.51
600743.56 4788966.36 580.68
600743.58 4788966.11 579.42
600743.73 4788963.68 567.21
600743.75 4788963.44 565.98
600743.61 4788965.28 580.23
600743.61 4788964.98 583.77
600743.64 4788964.54 581.60
600743.68 4788963.91 578.45
600743.66 4788963.84 583.00
600743.66 4788963.67 587.18
600743.71 4788962.48 586.16
600743.74 4788962.13 584.42
600743.89 4788959.50 576.53
600743.90 4788959.23 575.20
600743.97 4788957.98 573.92
600744.09 4788955.75 568.07
600744.12 4788955.20 565.39
600744.15 4788954.79 563.39
600744.16 4788954.28 565.79
600744.19 4788953.94 564.15
600744.20 4788953.65 562.76
600744.20 4788953.45 566.76
600744.22 4788953.12 565.16
600744.23 4788952.64 567.67
600744.31 4788951.03 564.91
600744.38 4788949.97 559.86
600744.43 4788948.96 559.89
600744.48 4788947.91 559.83
600744.51 4788947.00 560.29
600744.57 4788945.77 559.40
600744.63 4788944.62 558.73
600744.69 4788943.35 557.68
600744.70 4788943.19 556.96
600744.74 4788942.27 557.42
600744.75 4788942.07 556.50
600744.81 4788940.93 556.00
600744.73 4788941.88 565.08
600744.84 4788940.03 556.58
600744.77 4788940.95 565.51
600744.78 4788940.40 567.64
600744.82 4788939.83 565.05
600744.85 4788939.04 566.14
600744.85 4788938.75 569.40
600744.88 4788938.29 567.33
600744.94 4788937.38 563.20
600744.94 4788937.08 566.53
600744.95 4788936.86 565.54
600745.00 4788935.85 565.57
600745.04 4788934.88 565.86
600745.08 4788934.24 562.98
600745.10 4788933.57 564.53
600745.26 4788931.09 553.52
600745.28 4788930.76 552.05
600745.33 4788929.69 551.96
600745.38 4788928.62 551.76
600745.42 4788927.65 552.13
600745.44 4788927.38 550.91
600745.48 4788926.44 551.34
600745.52 4788925.40 551.37
600745.55 4788925.03 549.79
600745.58 4788924.27 550.94
600745.60 4788923.94 549.55
600745.64 4788922.93 549.70
600745.68 4788921.98 550.08
600745.75 4788920.59 548.60
600745.76 4788920.25 551.61
600745.80 4788919.59 548.78
600745.79 4788919.50 552.85
600745.86 4788918.30 547.75
600745.80 4788918.97 555.01
600745.83 4788918.44 552.75
600745.90 4788917.29 547.89
600745.80 4788918.66 558.12
600745.87 4788917.55 553.42
600745.97 4788916.03 547.01
600745.84 4788917.80 558.83
600745.89 4788916.70 558.58
600745.93 4788915.82 559.20
600745.97 4788914.88 559.65
600746.05 4788913.18 556.89
600746.12 4788911.77 555.41
600746.16 4788911.16 552.89
600746.18 4788910.82 551.49
600746.23 4788909.80 551.56
600746.33 4788908.13 544.73
600746.15 4788910.73 559.67
600746.19 4788910.09 557.08
600746.22 4788909.65 555.25
600746.18 4788910.11 561.35
600746.22 4788909.39 558.42
600746.22 4788909.07 561.40
600746.27 4788908.28 558.17
600746.31 4788907.57 555.29
600746.35 4788907.00 552.97
600746.30 4788907.48 559.12
600746.35 4788906.80 556.37
600746.26 4788907.88 564.94
600746.30 4788907.20 562.21
600746.59 4788902.56 543.51
600746.28 4788907.31 566.81
600746.30 4788906.94 565.32
600746.35 4788905.89 565.25
600746.53 4788902.98 553.62
600746.67 4788900.71 544.57
600746.39 4788904.95 565.67
600746.73 4788899.38 543.49
600746.78 4788898.26 543.23
600746.83 4788897.12 542.93
600746.68 4788899.40 556.05
600746.89 4788896.00 542.66
600746.67 4788899.21 559.43
600746.93 4788895.07 543.18
600746.68 4788898.84 562.03
600746.88 4788895.51 549.02
600746.93 4788894.42 548.93
600747.04 4788892.70 542.21
600747.08 4788891.64 542.21
600746.83 4788895.59 561.57
600746.87 4788894.91 558.95
600747.07 4788891.35 549.25
600747.09 4788891.02 547.98
600746.93 4788893.33 560.91
600747.08 4788891.00 551.98
600746.88 4788893.94 567.24
600746.97 4788892.40 561.36
600747.00 4788892.05 560.04
600746.90 4788893.32 568.84
600746.94 4788892.53 569.79
600746.96 4788891.83 571.08
600747.00 4788890.89 571.46
600747.11 4788888.87 567.77
600747.14 4788888.35 565.80
600747.18 4788887.38 566.10
600747.24 4788886.35 562.25
600747.23 4788886.39 566.30
600747.27 4788885.61 563.39
600747.37 4788883.80 560.56
600747.39 4788883.39 559.05
600747.32 4788884.31 566.33
600747.34 4788883.91 564.84
600747.37 4788883.47 563.21
600747.73 4788877.41 540.79
600747.33 4788883.89 568.65
600747.36 4788883.37 566.75
600747.83 4788875.21 540.59
600747.88 4788874.08 540.38
600747.94 4788872.95 540.15
600747.98 4788871.99 540.56
600747.86 4788873.76 550.87
600748.04 4788870.69 539.75
600747.76 4788875.12 559.64
600747.85 4788873.58 554.09
600747.74 4788875.26 563.92
600747.90 4788872.46 553.86
600747.77 4788874.52 565.07
600747.79 4788874.17 563.82
600747.85 4788873.05 559.80
600747.81 4788873.56 565.38
600747.82 4788873.36 564.66
600747.84 4788872.69 566.05
600747.86 4788872.38 564.95
600747.91 4788871.38 565.13
600748.01 4788869.38 561.76
600748.03 4788868.80 563.44
600748.08 4788867.93 560.36
600748.11 4788867.47 558.74
600748.45 4788861.64 538.17
600748.12 4788867.09 561.14
600748.15 4788866.46 558.94
600748.15 4788866.31 562.10
600748.31 4788863.25 555.14
600748.34 4788862.88 553.83
600748.47 4788860.69 546.20
600748.28 4788863.54 559.82
600748.34 4788862.26 559.09
600748.36 4788861.78 561.09
600748.39 4788860.90 561.74
600748.44 4788859.84 561.73
600748.52 4788858.32 560.18
600748.66 4788855.80 551.56
600748.58 4788856.95 559.11
600748.60 4788856.60 557.93
600748.63 4788855.84 558.99
600748.71 4788854.29 557.31
600748.74 4788853.82 555.74
600748.75 4788853.26 557.49
600748.81 4788852.35 554.44
600749.14 4788846.66 535.21
600749.18 4788845.76 535.79
600749.23 4788844.55 535.44
600749.13 4788846.11 544.27
600749.29 4788843.40 535.19
600749.34 4788842.30 535.21
600749.20 4788844.42 545.85
600749.28 4788842.98 541.05
600749.39 4788841.23 535.23
600749.07 4788846.48 556.30
600749.24 4788843.50 546.42
600749.29 4788842.61 543.47
600749.12 4788845.36 556.10
600749.18 4788844.33 552.70
600749.14 4788844.77 557.72
600749.16 4788844.18 559.28
600749.18 4788843.77 557.94
600749.17 4788843.69 561.23
600749.21 4788842.76 561.63
600749.38 4788839.65 555.05
600749.76 4788833.07 533.64
600749.40 4788838.97 556.31
600749.81 4788831.99 533.66
600749.43 4788838.19 557.27
600749.46 4788837.42 558.25
600749.54 4788835.93 556.96
600749.56 4788835.46 555.43
600749.60 4788834.86 553.52
600749.72 4788832.81 546.91
600749.58 4788834.89 557.05
600749.62 4788834.10 557.99
600749.69 4788832.79 553.83
600749.77 4788831.51 549.72
600749.69 4788832.66 556.81
600749.74 4788831.76 553.95
600749.89 4788829.17 545.70
600750.12 4788825.14 532.88
600749.72 4788831.88 557.79
600749.77 4788830.94 554.82
600750.17 4788823.99 532.75
600749.81 4788830.10 555.56
600749.87 4788828.80 554.91
600750.00 4788826.43 547.42
600750.09 4788824.87 542.49
600750.13 4788824.31 540.74
600750.28 4788821.68 532.46
600749.91 4788827.79 555.12
600750.04 4788825.58 548.14
600750.03 4788825.41 551.07
600750.05 4788825.14 550.21
600750.00 4788825.81 555.70
600750.01 4788825.30 557.53
600750.08 4788823.98 556.76
600750.15 4788822.51 555.58
600750.20 4788821.55 552.62
600750.25 4788820.55 552.88
600750.64 4788813.63 531.51
600750.33 4788818.80 550.86
600750.38 4788818.05 548.56
600750.37 4788817.85 551.29
600750.41 4788816.95 551.90
600750.45 4788816.28 549.84
600750.47 4788815.87 548.60
600750.45 4788816.03 552.41
600750.51 4788814.86 552.19
600750.58 4788813.31 550.76
600750.64 4788812.26 547.58
600750.62 4788812.34 551.20
600750.89 4788807.37 539.47
600751.06 4788804.47 530.71
600751.08 4788804.18 529.83
600750.97 4788805.82 538.18
600751.13 4788802.99 529.70
600751.02 4788804.77 538.31
600751.16 4788802.21 530.64
600751.22 4788800.92 530.18
600751.24 4788800.56 529.13
600751.28 4788799.74 529.95
600751.29 4788799.42 529.01
600751.33 4788798.58 529.90
600751.35 4788798.13 528.57
600751.04 4788803.42 547.50
600751.41 4788796.98 528.40
600751.46 4788795.74 528.12
600751.39 4788796.79 534.45
600751.52 4788794.57 527.91
600751.37 4788796.86 538.03
600751.48 4788795.04 532.69
600751.34 4788797.28 542.43
600751.36 4788796.81 541.08
600751.39 4788796.42 539.93
600751.29 4788797.86 547.46
600751.32 4788797.05 548.23
600751.38 4788795.86 548.08
600751.42 4788795.17 546.08
600751.52 4788793.12 543.29
600751.62 4788791.38 538.25
600751.57 4788792.03 543.45
600751.69 4788789.68 539.79
600751.86 4788786.69 531.18
600751.95 4788785.13 526.69
600751.97 4788784.77 525.66
600751.69 4788789.42 542.35
600751.74 4788788.62 540.04
600751.72 4788788.78 543.63
600751.79 4788787.39 539.64
600751.73 4788788.25 545.37
600751.76 4788787.81 544.12
600751.89 4788785.21 539.83
600752.19 4788779.96 524.88
600752.24 4788778.72 524.68
600752.30 4788777.53 524.45
600752.34 4788776.47 524.76
600752.07 4788781.09 540.88
600752.11 4788780.22 541.65
600752.47 4788773.88 523.88
600752.15 4788779.20 541.88
600752.24 4788777.70 537.67
600752.52 4788772.65 523.55
600752.19 4788778.34 542.69
600752.24 4788777.47 540.26
600752.57 4788771.51 523.65
600752.21 4788777.79 544.20
600752.31 4788775.89 538.93
600752.29 4788776.07 542.64
600752.68 4788769.09 523.28
600752.38 4788774.26 540.66
600752.74 4788767.90 523.07
600752.63 4788769.53 530.81
600752.79 4788766.66 522.89
600752.47 4788772.24 541.31
600752.68 4788768.45 530.88
600752.52 4788771.18 541.59
600752.54 4788770.74 540.37
600752.90 4788764.43 523.04
600752.59 4788769.66 540.43
600752.95 4788763.24 522.87
600752.63 4788768.67 540.88
600752.79 4788765.82 533.13
600753.00 4788762.09 522.94
600752.68 4788767.65 541.12
600753.05 4788760.91 522.77
600752.77 4788765.80 539.26
600753.11 4788759.64 522.53
600752.75 4788765.90 542.52
600752.80 4788764.76 542.57
600753.22 4788757.30 522.43
600753.12 4788758.83 529.60
600753.28 4788756.05 522.11
600753.17 4788757.73 529.80
600753.33 4788754.84 522.04
600753.36 4788754.08 523.01
600753.38 4788753.71 522.04
600753.09 4788758.71 538.52
600753.13 4788757.85 539.22
600753.48 4788751.52 522.37
600753.17 4788756.84 539.60
600753.29 4788754.61 533.68
600753.29 4788754.41 536.15
600753.60 4788748.85 521.44
600753.24 4788755.10 541.02
600753.28 4788754.18 541.58
600753.32 4788753.19 542.02
600753.36 4788752.50 540.21
600753.81 4788744.33 521.78
600753.82 4788744.05 521.02
600753.86 4788743.08 521.56
600753.92 4788741.91 521.53
600753.93 4788741.59 520.69
600753.81 4788743.62 529.03
600753.97 4788740.64 521.27
600753.99 4788740.29 520.37
600753.93 4788741.21 525.75
600754.05 4788739.10 520.28
600753.98 4788740.04 525.76
600754.10 4788737.94 520.32
600753.96 4788740.20 529.15
600754.19 4788735.87 521.01
600754.20 4788735.59 520.30
600754.02 4788738.71 531.27
600754.25 4788734.49 520.43
600754.07 4788737.65 531.55
600754.28 4788733.73 521.52
600754.07 4788737.30 533.60
600754.08 4788736.97 535.73
600754.13 4788736.15 533.63
600754.15 4788735.57 535.07
600754.19 4788734.85 533.27
600754.32 4788732.46 527.19
600754.47 4788729.69 520.14
600754.18 4788734.71 535.87
600754.23 4788733.81 533.58
600754.22 4788733.79 536.45
600754.24 4788733.40 535.45
600754.25 4788732.97 537.32
600754.35 4788731.18 532.81
600754.30 4788731.91 537.54
600754.53 4788727.56 529.56
600754.42 4788729.23 536.65
600754.58 4788726.36 529.46
600754.82 4788722.15 518.93
600754.46 4788728.30 537.25
600754.58 4788726.29 532.21
600754.51 4788727.34 537.71
600754.57 4788725.98 537.24
600755.09 4788716.37 516.33
600754.97 4788718.26 523.92
600755.11 4788715.67 517.54
600755.00 4788717.44 524.81
600755.21 4788713.69 515.57
600755.22 4788713.33 517.62
600755.27 4788712.36 515.23
600755.15 4788714.27 522.82
600755.23 4788712.92 519.51
600755.33 4788711.03 514.87
600755.06 4788715.79 529.44
600755.14 4788714.32 525.85
600754.96 4788717.45 536.34
600755.05 4788715.59 534.69
600755.58 4788705.58 513.22
600755.46 4788707.70 521.24
600755.65 4788704.18 512.73
600755.45 4788707.60 523.89
600755.71 4788702.92 512.58
600755.46 4788707.29 525.99
600755.76 4788701.66 512.42
600755.82 4788700.42 512.34
600755.88 4788699.16 512.19
600755.94 4788697.86 511.96
600755.91 4788698.21 515.65
600756.00 4788696.55 511.70
600755.95 4788697.21 516.13
600756.06 4788695.27 511.51
600755.88 4788698.24 521.40
600755.92 4788697.52 519.70
600756.12 4788693.96 511.25
600755.93 4788697.11 521.59
600755.97 4788696.36 519.80
600756.18 4788692.60 510.91
600755.93 4788696.89 523.84
600755.99 4788695.61 523.67
600756.30 4788689.91 510.26
600756.03 4788694.65 524.20
600756.36 4788688.61 510.00
600756.12 4788692.82 522.75
600756.42 4788687.36 509.94
600756.17 4788691.65 522.78
600756.48 4788686.03 509.65
600756.35 4788688.18 517.51
600756.53 4788684.83 509.71
600756.34 4788688.18 520.30
600756.59 4788683.57 509.56
600756.31 4788688.48 523.81
600756.66 4788682.11 509.04
600756.37 4788687.22 523.66
600756.72 4788680.84 508.88
600756.43 4788685.99 523.61
600756.44 4788685.45 525.13
600756.49 4788684.65 523.28
600756.39 4788686.23 529.69
600756.39 4788686.04 532.00
600756.46 4788684.73 529.00
600756.45 4788684.52 533.98
600756.46 4788684.02 535.58
600756.62 4788681.20 529.18
600756.72 4788679.36 524.98
600756.76 4788678.33 525.36
600756.71 4788679.04 529.72
600756.88 4788675.80 525.11
600756.99 4788673.81 520.61
600757.01 4788673.19 521.97
600757.04 4788672.56 520.55
600757.03 4788672.56 523.28
600757.04 4788672.24 525.29
600757.08 4788671.50 523.62
600757.38 4788665.66 513.27
600757.60 4788661.72 504.43
600757.36 4788665.79 516.31
600757.33 4788666.32 520.19
600757.34 4788666.08 519.65
600757.39 4788665.11 517.51
600757.48 4788663.31 516.23
600757.39 4788664.73 522.08
600757.75 4788657.81 509.48
600757.72 4788658.19 513.03
600757.75 4788657.59 511.71
600757.74 4788657.64 514.58
600757.69 4788658.28 518.66
600757.78 4788656.55 517.57
600757.81 4788655.89 516.14
600757.92 4788653.60 513.81
600757.99 4788652.09 513.21
600758.20 4788648.12 507.25
600758.24 4788647.35 505.58
600758.05 4788650.57 515.30
600758.24 4788646.96 510.14
600758.27 4788646.16 511.11
600758.37 4788644.30 507.09
600758.68 4788638.60 494.77
600758.41 4788643.43 507.90
600758.76 4788636.86 493.73
600758.43 4788642.70 509.01
600758.82 4788635.52 493.56
600758.91 4788633.70 492.38
600758.79 4788635.62 499.22
600758.86 4788634.38 496.56
600758.97 4788632.40 492.33
600758.85 4788634.28 499.05
600758.84 4788634.41 502.02
600758.83 4788634.28 504.41
600758.84 4788633.89 506.24
600758.84 4788633.73 508.57
600759.04 4788629.72 502.75
600759.51 4788620.80 486.60
600759.67 4788617.41 484.87
600759.77 4788615.47 483.49
600759.77 4788615.17 485.57
600759.82 4788614.24 483.61
600759.88 4788612.86 483.42
600759.79 4788614.46 489.42
600760.04 4788609.60 482.03
600760.08 4788608.74 480.24
600760.12 4788608.05 478.81
600760.01 4788609.86 485.23
600759.93 4788611.15 490.56
600760.00 4788609.56 489.93
600760.04 4788608.68 490.78
600760.03 4788608.71 493.48
600760.43 4788600.80 482.57
600760.50 4788599.48 479.89
600760.38 4788601.48 486.62
600760.41 4788600.79 487.85
600760.45 4788600.02 486.29
600760.45 4788599.82 488.51
600760.50 4788598.95 486.75
600760.53 4788598.17 487.80
600760.71 4788594.61 483.25
600760.72 4788594.15 484.94
600760.88 4788590.90 481.04
600761.09 4788586.83 475.50
600761.14 4788585.54 478.19
600761.20 4788583.89 480.14
600761.22 4788583.33 481.61
600762.03 4788567.77 456.09
600762.13 4788565.62 454.53
600762.16 4788565.06 453.45
600762.22 4788563.80 453.58
600762.13 4788565.13 458.88
600762.33 4788561.34 451.46
600762.35 4788560.88 453.16
600762.42 4788559.51 450.47
600762.37 4788560.29 454.69
600762.36 4788560.18 457.09
600762.80 4788551.62 445.73
600762.75 4788552.18 449.51
600762.80 4788551.15 450.09
600762.85 4788550.02 450.60
600763.25 4788542.15 438.03
600763.01 4788546.50 449.11
600763.04 4788545.75 450.24
600763.07 4788544.92 451.33
600763.11 4788544.13 452.38
600763.16 4788542.87 452.66
600763.13 4788543.19 455.81
600763.47 4788536.78 443.63
600764.03 4788526.11 426.08
600763.50 4788535.93 447.26
600764.13 4788523.87 424.46
600763.78 4788530.32 439.34
600764.19 4788522.49 424.57
600763.71 4788531.46 444.06
600764.31 4788520.12 422.69
600740.93 4788999.59 598.79
600740.94 4788999.07 601.33
600740.97 4788998.60 598.58
600740.99 4788997.97 600.67
600741.03 4788997.44 597.61
600741.06 4788997.03 595.24
600741.08 4788996.37 596.99
600741.16 4788994.79 593.61
600741.25 4788993.54 586.45
600741.30 4788992.66 581.41
600741.18 4788994.21 595.77
600741.20 4788993.94 594.27
600741.19 4788993.69 598.48
600741.22 4788992.91 599.50
600741.25 4788992.57 597.56
600741.25 4788992.19 601.02
600741.29 4788991.20 600.83
600741.35 4788990.06 600.02
600741.36 4788989.89 599.10
600741.44 4788988.28 595.48
600741.55 4788986.41 590.68
600741.57 4788986.06 588.74
600741.71 4788983.93 577.04
600741.54 4788986.21 594.88
600741.59 4788985.44 590.67
600741.59 4788985.13 594.40
600741.60 4788984.99 593.66
600741.62 4788984.63 591.69
600741.62 4788984.39 595.64
600741.64 4788983.79 597.81
600741.64 4788983.67 597.16
600741.67 4788982.92 598.33
600741.70 4788982.45 595.81
600741.76 4788981.19 594.39
600742.07 4788976.23 573.14
600742.12 4788975.09 572.52
600742.18 4788973.95 571.73
600742.24 4788972.68 570.42
600742.28 4788971.76 570.81
600742.29 4788971.57 569.79
600742.33 4788970.70 570.59
600742.39 4788969.50 569.51
600742.44 4788968.40 569.11
600742.49 4788967.25 568.34
600742.50 4788967.14 567.79
600742.54 4788966.21 568.26
600742.58 4788965.20 568.19
600742.55 4788965.45 574.63
600742.64 4788964.03 567.50
600742.65 4788963.77 566.15
600742.52 4788965.59 580.28
600742.54 4788965.21 578.39
600742.69 4788962.94 567.01
600742.49 4788965.75 586.19
600742.57 4788964.52 580.06
600742.52 4788964.95 587.03
600742.55 4788964.08 587.82
600742.60 4788963.11 587.78
600742.68 4788961.59 585.36
600742.76 4788959.92 581.91
600742.91 4788957.70 571.09
600742.92 4788957.40 569.60
600743.05 4788955.07 563.32
600742.88 4788957.50 579.95
600743.08 4788954.31 564.47
600743.10 4788954.01 563.05
600743.12 4788953.68 561.41
600743.11 4788953.54 565.76
600743.13 4788953.23 564.27
600743.16 4788952.47 565.42
600743.23 4788951.05 563.61
600743.28 4788950.28 559.91
600743.33 4788949.27 559.88
600743.37 4788948.31 560.27
600743.42 4788947.17 559.66
600743.46 4788946.17 559.84
600743.48 4788945.97 558.90
600743.52 4788945.06 559.36
600743.46 4788945.58 566.65
600743.58 4788943.79 558.34
600743.52 4788944.40 565.82
600743.63 4788942.65 557.69
600743.62 4788942.59 562.25
600743.57 4788943.02 568.84
600743.58 4788942.87 568.19
600743.62 4788942.13 564.76
600743.63 4788941.78 567.94
600743.65 4788941.46 566.47
600743.66 4788941.20 565.29
600743.67 4788940.85 568.24
600743.69 4788940.47 566.53
600743.72 4788939.80 568.21
600743.75 4788939.27 565.81
600743.78 4788938.71 563.27
600743.72 4788939.38 570.85
600743.73 4788939.23 570.13
600743.76 4788938.72 567.87
600743.78 4788938.18 570.08
600743.82 4788937.57 567.35
600743.86 4788936.58 567.43
600743.91 4788935.52 567.34
600743.93 4788935.28 566.25
600743.97 4788934.25 566.13
600744.00 4788933.81 564.21
600744.12 4788931.52 558.70
600744.20 4788930.32 553.38
600744.26 4788929.01 552.08
600744.32 4788927.81 551.45
600744.36 4788926.87 551.79
600744.41 4788925.73 551.44
600744.43 4788925.45 550.25
600744.47 4788924.42 550.20
600744.51 4788923.57 551.09
600744.53 4788923.16 549.32
600744.58 4788922.12 549.26
600744.62 4788921.12 549.53
600744.67 4788920.09 549.53
600744.67 4788919.86 553.05
600744.68 4788919.59 551.89
600744.74 4788918.70 548.14
600744.71 4788918.85 553.10
600744.73 4788918.58 551.98
600744.79 4788917.56 547.63
600744.76 4788917.76 552.98
600744.84 4788916.44 547.43
600744.74 4788917.72 557.12
600744.77 4788916.96 558.40
600744.79 4788916.75 557.49
600744.94 4788914.18 546.72
600744.82 4788915.97 558.48
600744.87 4788914.81 558.06
600744.88 4788914.59 557.15
600744.93 4788913.58 557.21
600744.95 4788913.28 555.97
600744.97 4788912.87 554.28
600745.01 4788911.91 554.68
600745.06 4788910.80 554.36
600745.19 4788908.81 546.19
600745.20 4788908.55 545.11
600745.25 4788907.42 544.82
600745.18 4788908.37 552.95
600745.29 4788906.61 545.79
600745.31 4788906.24 544.26
600745.20 4788907.75 554.70
600745.23 4788907.17 552.34
600745.35 4788905.26 544.59
600745.17 4788907.92 559.58
600745.41 4788903.98 543.65
600745.19 4788907.35 561.51
600745.27 4788906.00 556.07
600745.46 4788902.89 543.53
600745.16 4788907.62 566.75
600745.51 4788901.85 543.58
600745.31 4788904.88 559.93
600745.55 4788900.77 543.53
600745.60 4788899.77 543.74
600745.65 4788898.62 543.37
600745.70 4788897.53 543.21
600745.46 4788901.29 562.25
600745.75 4788896.43 543.09
600745.80 4788895.35 542.98
600745.50 4788899.99 565.31
600745.56 4788899.06 561.68
600745.89 4788893.22 542.95
600745.93 4788892.27 543.43
600745.95 4788892.10 542.74
600745.99 4788891.03 542.67
600745.74 4788894.93 561.84
600745.77 4788894.46 560.04
600745.99 4788890.77 545.81
600746.04 4788889.97 542.71
600745.86 4788892.71 557.28
600745.97 4788890.91 550.37
600745.89 4788891.89 558.21
600745.96 4788890.85 554.22
600746.02 4788889.76 550.05
600745.87 4788891.93 562.32
600745.94 4788890.85 558.20
600746.17 4788886.90 543.14
600745.82 4788892.61 568.93
600745.84 4788892.21 567.40
600746.06 4788888.60 553.68
600745.87 4788891.54 568.77
600745.95 4788890.12 563.38
600745.92 4788890.35 568.23
600745.95 4788889.85 566.34
600746.00 4788888.97 563.03
600745.95 4788889.57 569.18
600745.98 4788889.02 567.14
600746.09 4788887.04 563.66
600746.07 4788887.00 567.39
600746.15 4788885.78 562.82
600746.15 4788885.49 565.67
600746.17 4788884.93 567.43
600746.21 4788884.20 564.74
600746.17 4788884.58 570.03
600746.19 4788884.31 569.03
600746.26 4788883.09 564.52
600746.24 4788883.08 568.36
600746.27 4788882.58 566.52
600746.30 4788882.17 564.99
600746.34 4788881.18 565.23
600746.36 4788880.79 563.77
600746.73 4788874.70 541.45
600746.44 4788879.32 562.26
600746.78 4788873.62 541.41
600746.84 4788872.27 540.40
600746.72 4788873.98 550.51
600746.89 4788871.16 540.28
600746.77 4788872.94 550.56
600746.80 4788872.39 548.56
600746.94 4788870.05 540.11
600746.70 4788873.77 557.46
600746.73 4788873.25 555.58
600746.63 4788874.77 564.79
600746.66 4788874.00 565.85
600746.70 4788873.09 566.36
600746.76 4788871.76 565.37
600746.84 4788870.18 563.49
600746.96 4788867.79 558.76
600747.02 4788866.77 555.18
600746.91 4788868.41 564.67
600746.95 4788867.83 562.62
600746.98 4788867.35 560.94
600746.96 4788867.35 564.66
600747.07 4788865.27 561.08
600747.11 4788864.24 561.18
600747.13 4788864.03 560.45
600747.25 4788861.89 552.98
600747.19 4788862.75 559.68
600747.21 4788862.27 558.03
600747.26 4788861.20 558.01
600747.32 4788859.93 557.28
600747.32 4788859.74 560.30
600747.46 4788857.28 551.86
600747.48 4788856.97 550.77
600747.35 4788858.84 560.87
600747.45 4788857.15 555.09
600747.43 4788857.31 559.28
600747.46 4788856.85 557.71
600747.41 4788857.33 562.96
600747.45 4788856.69 560.79
600747.45 4788856.46 563.63
600747.54 4788854.74 561.38
600747.55 4788854.51 560.61
600747.65 4788852.51 557.49
600748.04 4788845.91 535.22
600748.09 4788844.80 535.14
600747.89 4788847.94 549.32
600748.12 4788843.91 535.83
600748.13 4788843.74 535.26
600747.81 4788848.96 556.32
600747.87 4788847.98 553.06
600747.83 4788848.36 557.90
600747.85 4788847.84 559.73
600747.87 4788847.56 558.80
600747.97 4788845.57 555.77
600748.07 4788843.87 550.17
600748.12 4788842.74 550.00
600748.27 4788840.06 541.14
600748.38 4788838.21 535.05
600748.02 4788844.18 558.29
600748.03 4788843.79 560.50
600748.14 4788841.77 553.89
600748.08 4788842.63 560.22
600748.55 4788834.57 533.92
600748.14 4788841.29 559.34
600748.60 4788833.41 533.71
600748.37 4788837.07 549.14
600748.38 4788836.94 548.73
600748.65 4788832.30 533.68
600748.32 4788837.83 555.10
600748.44 4788835.76 548.43
600748.31 4788837.76 558.39
600748.34 4788837.15 556.41
600748.36 4788836.63 558.20
600748.41 4788835.40 557.71
600748.43 4788835.14 556.87
600748.47 4788834.20 557.33
600748.90 4788826.65 533.22
600748.95 4788825.53 533.16
600748.58 4788831.80 556.56
600748.75 4788828.79 547.03
600749.00 4788824.43 533.17
600748.65 4788830.30 555.25
600748.78 4788828.12 548.33
600749.04 4788823.61 534.05
600748.69 4788829.43 555.91
600748.74 4788828.26 555.65
600748.82 4788826.92 551.43
600748.73 4788828.14 558.68
600748.76 4788827.75 557.44
600748.78 4788827.14 558.89
600748.88 4788825.07 555.85
600748.90 4788824.53 557.50
600748.93 4788823.95 555.70
600748.98 4788822.87 555.77
600749.03 4788821.99 553.02
600749.07 4788821.01 553.33
600749.14 4788819.51 552.10
600749.19 4788818.50 552.32
600749.21 4788817.82 553.62
600749.25 4788816.86 554.01
600749.27 4788816.53 553.00
600749.31 4788815.67 553.71
600749.42 4788813.55 550.57
600749.40 4788813.64 554.19
600749.82 4788806.26 531.86
600749.84 4788805.95 530.94
600749.72 4788807.77 539.75
600749.86 4788805.30 532.32
600749.93 4788803.84 531.29
600749.95 4788803.44 530.08
600749.99 4788802.59 530.87
600750.00 4788802.34 530.13
600750.05 4788801.16 529.97
600749.90 4788803.71 540.88
600750.10 4788800.01 529.86
600750.15 4788799.02 530.25
600750.16 4788798.72 529.35
600749.89 4788803.41 546.57
600750.20 4788797.82 530.00
600750.22 4788797.51 529.10
600749.92 4788802.55 547.33
600750.28 4788796.26 528.73
600750.30 4788795.63 530.17
600750.33 4788795.05 528.45
600750.14 4788798.20 541.03
600750.30 4788795.35 532.65
600750.16 4788797.65 542.67
600750.19 4788797.10 541.05
600750.44 4788792.72 528.24
600750.21 4788796.53 542.67
600750.26 4788795.52 539.73
600750.50 4788791.34 527.50
600750.20 4788796.37 545.43
600750.26 4788795.38 542.53
600750.21 4788796.04 547.71
600750.25 4788795.26 545.43
600750.33 4788793.86 541.35
600750.40 4788792.69 537.98
600750.25 4788795.05 548.04
600750.31 4788793.85 547.77
600750.35 4788792.99 545.31
600750.39 4788792.29 543.27
600750.39 4788792.11 545.96
600750.64 4788787.75 533.38
600750.39 4788791.91 548.58
600750.43 4788791.12 546.32
600750.42 4788791.11 549.45
600750.47 4788790.23 546.94
600750.51 4788789.38 547.72
600750.67 4788786.51 539.53
600750.99 4788780.48 525.53
600751.04 4788779.46 525.88
600751.09 4788778.34 525.89
600751.10 4788778.02 524.99
600750.82 4788782.84 541.83
600751.16 4788776.85 524.92
600750.87 4788781.74 541.84
600751.21 4788775.66 524.74
600750.95 4788780.02 540.21
600751.26 4788774.49 524.68
600750.97 4788779.44 541.70
600751.01 4788778.78 539.86
600751.31 4788773.36 524.67
600751.01 4788778.50 542.26
600751.37 4788772.12 524.46
600751.00 4788778.55 545.51
600751.06 4788777.35 542.16
600751.06 4788777.15 544.78
600751.08 4788776.83 543.87
600751.11 4788776.26 542.29
600751.15 4788775.29 542.68
600751.46 4788769.82 527.54
600751.52 4788768.73 524.53
600751.53 4788768.56 524.05
600751.35 4788771.49 535.35
600751.59 4788767.23 523.58
600751.40 4788770.46 535.59
600751.64 4788766.06 523.47
600751.54 4788767.65 531.03
600751.69 4788764.95 523.62
600751.74 4788763.97 524.03
600751.75 4788763.74 523.42
600751.49 4788768.19 538.72
600751.60 4788766.11 533.05
600751.54 4788767.08 538.76
600751.54 4788766.76 541.01
600751.58 4788766.06 539.10
600751.58 4788765.90 541.72
600751.64 4788764.86 538.90
600751.63 4788764.81 541.87
600752.02 4788757.76 522.80
600751.66 4788763.95 542.59
600752.07 4788756.53 522.59
600751.70 4788763.09 543.34
600752.13 4788755.32 522.46
600752.18 4788754.13 522.33
600752.06 4788756.06 530.61
600752.22 4788753.21 522.99
600751.86 4788759.55 542.94
600751.93 4788758.18 539.28
600751.94 4788757.74 541.19
600751.98 4788757.10 539.47
600752.00 4788756.57 541.08
600752.04 4788755.57 541.47
600752.16 4788753.14 538.04
600752.49 4788747.17 522.29
600752.51 4788746.87 521.49
600752.56 4788745.71 521.54
600752.60 4788744.76 522.03
600752.66 4788743.52 521.90
600752.67 4788743.27 521.25
600752.72 4788742.14 521.27
600752.79 4788740.70 520.61
600752.74 4788741.37 525.32
600752.84 4788739.49 520.43
600752.78 4788740.30 525.62
600752.90 4788738.23 520.25
600752.59 4788743.59 537.04
600752.67 4788742.23 533.53
600752.64 4788742.58 537.46
600752.68 4788741.53 537.68
600752.78 4788739.58 535.68
600752.83 4788738.38 535.53
600752.94 4788736.33 530.27
600753.16 4788732.37 520.16
600752.93 4788736.31 533.25
600753.22 4788731.09 519.96
600752.90 4788736.66 537.06
600752.94 4788736.02 535.42
600752.95 4788735.46 536.99
600753.02 4788734.12 536.46
600753.07 4788733.14 534.00
600753.06 4788733.05 536.73
600753.09 4788732.32 537.78
600753.18 4788730.56 536.31
600753.24 4788729.47 533.58
600753.21 4788729.67 536.94
600753.25 4788728.85 537.82
600753.32 4788727.44 534.29
600753.29 4788727.80 538.08
600753.35 4788726.81 535.60
600753.40 4788725.61 535.55
600753.61 4788721.71 525.86
600753.49 4788723.71 533.69
600753.68 4788720.26 525.15
600753.85 4788717.15 517.45
600753.54 4788722.59 533.82
600753.57 4788722.07 532.55
600753.68 4788719.95 530.19
600753.73 4788718.65 529.90
600753.83 4788716.93 525.66
600753.68 4788719.47 534.77
600753.72 4788718.62 532.70
600753.79 4788717.18 532.05
600753.83 4788716.50 530.38
600754.18 4788710.08 514.68
600753.80 4788716.85 534.09
600753.81 4788716.38 535.82
600753.84 4788715.85 534.55
600753.83 4788715.83 537.32
600753.90 4788714.35 536.58
600753.96 4788713.31 534.06
600753.99 4788712.45 534.81
600754.09 4788710.56 530.23
600754.21 4788708.41 525.04
600754.34 4788705.76 521.54
600754.55 4788701.95 512.36
600754.28 4788706.72 526.69
600754.61 4788700.75 512.32
600754.33 4788705.68 527.07
600754.67 4788699.46 512.14
600754.72 4788698.22 512.03
600754.78 4788696.92 511.82
600754.84 4788695.68 511.70
600754.73 4788697.40 518.69
600754.89 4788694.39 511.53
600754.95 4788693.07 511.23
600754.78 4788696.06 521.18
600755.02 4788691.63 510.73
600755.08 4788690.31 510.42
600755.14 4788689.00 510.22
600754.92 4788692.94 522.26
600755.20 4788687.72 510.03
600755.26 4788686.35 509.69
600755.32 4788685.11 509.60
600755.37 4788683.85 509.51
600755.43 4788682.53 509.25
600755.28 4788685.15 518.14
600755.50 4788681.12 508.80
600755.35 4788683.63 517.42
600755.56 4788679.81 508.59
600755.20 4788686.20 526.14
600755.27 4788684.75 525.57
600755.36 4788682.97 521.48
600755.29 4788684.11 526.83
600755.31 4788683.62 528.48
600755.42 4788681.24 525.78
600755.43 4788680.86 527.67
600755.45 4788680.42 529.42
600755.48 4788679.86 528.15
600755.47 4788679.82 530.76
600755.56 4788677.91 529.20
600755.59 4788677.31 527.84
600755.63 4788676.67 526.38
600755.60 4788677.01 529.87
600755.63 4788676.34 528.35
600755.67 4788675.60 526.67
600755.81 4788672.83 523.19
600755.89 4788671.21 522.25
600756.33 4788663.02 503.87
600756.38 4788661.90 504.13
600756.44 4788660.45 503.63
600756.52 4788658.82 502.80
600756.59 4788657.21 501.95
600756.55 4788657.73 505.87
600756.66 4788655.69 501.35
600756.49 4788658.69 510.71
600756.57 4788657.23 507.48
600756.45 4788659.21 514.62
600756.58 4788656.88 509.48
600756.52 4788657.80 514.19
600756.54 4788657.31 513.12
600756.59 4788656.22 513.46
600756.62 4788655.74 512.40
600756.64 4788655.05 513.58
600756.60 4788655.58 517.45
600756.74 4788652.89 514.25
600756.93 4788649.07 508.66
600756.93 4788648.97 511.11
600756.92 4788648.91 513.68
600756.96 4788648.17 512.08
600756.98 4788647.60 513.52
600757.14 4788644.25 508.99
600757.30 4788641.39 502.83
600757.52 4788637.15 493.67
600757.60 4788635.58 492.98
600757.68 4788633.90 492.12
600757.55 4788636.05 499.42
600757.73 4788632.63 492.08
600757.64 4788634.23 498.25
600757.82 4788630.84 490.99
600757.65 4788633.84 500.08
600757.70 4788632.75 497.76
600757.73 4788632.08 499.05
600757.63 4788633.78 505.32
600757.91 4788628.28 496.34
600757.88 4788628.64 499.76
600758.21 4788622.39 486.54
600758.28 4788620.92 486.16
600758.34 4788619.51 485.89
600758.38 4788618.90 484.60
600758.44 4788617.42 484.21
600758.48 4788616.45 484.85
600758.53 4788615.55 482.97
600758.59 4788614.29 483.06
600758.61 4788613.87 482.19
600758.63 4788613.26 483.57
600758.71 4788611.89 480.72
600758.79 4788610.02 479.54
600758.78 4788610.08 482.33
600758.73 4788610.81 486.56
600758.87 4788608.17 481.08
600758.75 4788610.19 487.89
600758.77 4788609.57 489.31
600758.84 4788608.07 488.84
600758.91 4788606.69 488.70
600758.95 4788605.70 489.26
600759.17 4788601.30 482.97
600759.19 4788600.88 482.11
600759.26 4788599.59 479.47
600759.19 4788600.69 484.32
600759.25 4788599.56 482.03
600759.24 4788599.38 486.95
600759.34 4788597.32 485.46
600759.38 4788596.26 485.90
600759.58 4788592.58 478.46
600759.63 4788591.41 478.79
600759.71 4788589.72 477.98
600759.87 4788586.19 476.18
600759.86 4788586.32 479.13
600759.96 4788583.85 479.44
600760.00 4788582.96 480.26
600760.73 4788568.88 455.03
600760.80 4788567.37 454.66
600760.87 4788565.95 454.54
600760.96 4788563.94 453.23
600761.06 4788561.79 451.68
600761.16 4788559.79 450.41
600761.17 4788559.21 454.58
600761.14 4788559.47 457.74
600761.44 4788553.75 446.61
600761.51 4788552.39 446.62
600761.48 4788552.61 449.72
600761.52 4788551.69 450.55
600761.55 4788550.88 451.65
600761.58 4788550.09 452.75
600761.82 4788545.17 448.55
600762.19 4788538.09 434.98
600762.28 4788536.21 434.05
600761.93 4788542.69 449.04
600762.36 4788534.53 433.45
600761.95 4788542.07 450.51
600762.52 4788530.97 432.01
600762.05 4788539.82 451.47
600762.83 4788524.78 425.59
600762.42 4788532.38 442.62
600762.36 4788533.26 446.88
600762.40 4788532.52 445.49
600762.37 4788532.79 448.61
600739.99 4788999.58 597.64
600740.03 4788998.96 593.98
600740.05 4788998.71 592.54
600740.07 4788998.16 595.08
600740.08 4788997.97 593.97
600740.19 4788996.38 584.73
600740.11 4788997.16 594.92
600740.14 4788996.75 592.53
600740.18 4788996.09 588.71
600740.13 4788996.56 597.17
600740.16 4788996.16 594.82
600740.30 4788994.06 582.74
600740.24 4788994.61 591.50
600740.25 4788994.37 590.12
600740.27 4788994.18 589.02
600740.26 4788993.93 593.31
600740.28 4788993.59 591.32
600740.30 4788993.37 590.08
600740.25 4788993.76 597.89
600740.28 4788992.93 598.74
600740.29 4788992.77 597.81
600740.31 4788992.15 599.82
600740.35 4788991.27 600.33
600740.40 4788990.14 599.49
600740.46 4788988.90 598.05
600740.49 4788988.50 595.80
600740.51 4788988.24 594.36
600740.62 4788986.21 588.59
600740.76 4788984.18 577.41
600740.62 4788985.91 592.38
600740.64 4788985.58 590.56
600740.82 4788982.99 576.35
600740.67 4788984.90 592.20
600740.66 4788984.65 596.18
600740.68 4788984.09 598.47
600740.71 4788983.22 599.04
600740.77 4788982.02 597.86
600740.82 4788981.35 594.27
600740.87 4788980.18 593.32
600740.88 4788979.97 592.19
600740.93 4788979.23 588.24
600740.98 4788978.23 588.17
600741.17 4788975.32 572.75
600741.22 4788974.26 572.50
600741.27 4788973.13 571.78
600741.32 4788972.01 571.23
600741.37 4788970.93 570.81
600741.43 4788969.77 570.03
600741.48 4788968.66 569.50
600741.52 4788967.63 569.39
600741.54 4788967.37 568.09
600741.58 4788966.43 568.43
600741.63 4788965.36 568.12
600741.67 4788964.36 568.17
600741.52 4788966.45 583.76
600741.57 4788965.36 583.29
600741.59 4788964.99 581.45
600741.64 4788964.21 577.54
600741.58 4788964.93 586.16
600741.60 4788964.18 587.35
600741.63 4788963.69 584.95
600741.70 4788962.11 586.96
600741.80 4788960.19 582.46
600741.84 4788959.55 579.35
600741.86 4788958.98 581.43
600741.88 4788958.58 579.47
600742.08 4788955.46 564.30
600741.90 4788957.98 581.48
600741.93 4788957.61 579.68
600742.14 4788954.34 563.81
600742.19 4788953.11 562.79
600742.20 4788952.98 562.16
600742.23 4788952.56 560.12
600742.23 4788952.18 563.22
600742.28 4788951.49 559.92
600742.28 4788951.11 562.98
600742.32 4788950.45 559.83
600742.37 4788949.45 559.94
600742.41 4788948.43 559.95
600742.46 4788947.41 560.00
600742.51 4788946.31 559.59
600742.56 4788945.24 559.41
600742.52 4788945.55 565.61
600742.63 4788943.84 557.63
600742.56 4788944.55 565.72
600742.68 4788942.70 557.12
600742.60 4788943.70 566.51
600742.62 4788943.29 564.63
600742.65 4788942.84 562.53
600742.60 4788943.31 569.40
600742.62 4788943.08 568.31
600742.65 4788942.21 569.05
600742.70 4788941.12 568.66
600742.72 4788940.58 570.89
600742.74 4788940.16 568.97
600742.76 4788939.61 571.06
600742.78 4788939.23 569.36
600742.80 4788938.62 571.27
600742.82 4788938.38 570.15
600742.86 4788937.45 570.53
600742.91 4788936.35 570.23
600742.93 4788935.99 568.59
600742.93 4788935.67 571.70
600742.97 4788935.06 569.00
600742.97 4788934.77 572.26
600743.11 4788932.44 561.94
600743.04 4788933.37 570.53
600743.09 4788932.48 566.64
600743.13 4788931.94 564.22
600743.21 4788930.64 558.48
600743.28 4788929.43 553.16
600743.10 4788932.00 569.05
600743.13 4788931.54 567.01
600743.35 4788928.11 551.92
600743.15 4788930.91 568.74
600743.40 4788926.90 551.17
600743.46 4788925.75 550.73
600743.50 4788924.76 550.89
600743.54 4788923.73 551.00
600743.56 4788923.45 549.77
600743.61 4788922.34 549.44
600743.66 4788921.22 549.16
600743.71 4788920.09 548.76
600743.77 4788918.95 548.38
600743.75 4788918.88 552.49
600743.82 4788917.85 548.11
600743.80 4788917.86 552.61
600743.87 4788916.68 547.63
600743.81 4788917.39 555.02
600743.92 4788915.55 547.26
600743.82 4788916.93 557.46
600743.85 4788916.11 558.36
600743.89 4788915.39 555.34
600743.92 4788914.76 557.10
600743.98 4788913.34 555.49
600744.05 4788912.05 554.49
600744.17 4788909.99 545.99
600744.09 4788910.97 554.30
600744.21 4788909.07 546.47
600744.23 4788908.82 545.46
600744.26 4788907.92 546.14
600744.22 4788908.41 552.38
600744.32 4788906.70 545.39
600744.36 4788905.71 545.72
600744.38 4788905.37 544.34
600744.43 4788904.26 544.04
600744.30 4788906.14 555.97
600744.33 4788905.72 554.28
600744.49 4788903.08 543.62
600744.53 4788902.05 543.66
600744.25 4788906.48 565.69
600744.58 4788901.01 543.77
600744.47 4788902.57 554.17
600744.63 4788899.95 543.69
600744.41 4788903.25 561.10
600744.68 4788898.78 543.34
600744.41 4788902.89 563.72
600744.45 4788902.29 561.34
600744.72 4788897.74 543.34
600744.49 4788901.33 561.76
600744.77 4788896.79 543.83
600744.53 4788900.41 562.19
600744.58 4788899.53 558.71
600744.54 4788900.01 564.73
600744.58 4788898.96 564.64
600744.61 4788898.46 562.69
600744.65 4788897.93 560.62
600744.91 4788893.47 543.24
600744.65 4788897.62 563.54
600744.96 4788892.38 543.17
600744.76 4788895.39 558.91
600745.01 4788891.28 543.01
600745.06 4788890.21 543.01
600745.01 4788890.81 549.37
600745.11 4788889.17 543.06
600744.82 4788893.62 564.17
600744.87 4788892.74 560.83
600745.03 4788890.06 550.57
600745.15 4788888.18 543.38
600744.85 4788892.78 564.94
600744.92 4788891.78 561.13
600744.96 4788890.73 561.15
600745.00 4788890.07 558.62
600744.98 4788890.21 563.10
600744.92 4788890.90 569.68
600744.95 4788890.09 570.53
600744.97 4788889.72 569.13
600745.04 4788888.40 568.12
600745.15 4788886.25 563.96
600745.12 4788886.40 568.42
600745.16 4788885.74 565.98
600745.22 4788884.85 562.67
600745.15 4788885.67 569.59
600745.18 4788884.89 570.56
600745.23 4788883.78 570.28
600745.24 4788883.60 569.61
600745.27 4788883.21 568.16
600745.30 4788882.31 568.78
600745.46 4788879.40 561.89
600745.85 4788872.58 540.94
600745.84 4788872.54 544.63
600745.89 4788871.52 540.92
600745.95 4788870.36 540.69
600745.76 4788873.24 554.87
600745.77 4788872.78 557.08
600745.68 4788874.06 565.39
600745.72 4788873.18 566.07
600745.76 4788872.20 566.25
600745.83 4788870.67 564.65
600745.96 4788868.30 559.95
600746.03 4788867.02 555.41
600745.92 4788868.66 565.01
600745.97 4788867.55 564.75
600746.00 4788867.13 563.28
600746.03 4788866.33 564.23
600746.06 4788865.70 562.03
600746.10 4788864.81 562.53
600746.18 4788863.44 557.77
600746.14 4788863.97 563.38
600746.23 4788862.43 558.02
600746.21 4788862.50 561.90
600746.31 4788860.71 555.68
600746.42 4788858.62 552.20
600746.55 4788856.31 544.25
600746.67 4788854.37 537.54
600746.48 4788857.24 551.09
600746.54 4788856.35 548.02
600746.46 4788857.33 555.12
600746.45 4788857.23 558.38
600746.45 4788857.10 561.62
600746.48 4788856.47 559.48
600746.49 4788856.03 561.54
600746.51 4788855.75 560.61
600746.58 4788854.29 559.29
600746.97 4788847.65 536.82
600746.62 4788853.29 559.49
600746.88 4788848.97 544.88
600746.77 4788850.54 553.83
600747.09 4788845.05 535.37
600746.82 4788849.36 553.46
600746.84 4788849.00 552.26
600746.83 4788849.07 556.09
600746.89 4788848.03 552.63
600747.19 4788842.82 535.23
600746.82 4788848.86 558.95
600746.87 4788848.03 556.19
600746.83 4788848.46 561.20
600746.86 4788847.97 559.57
600747.29 4788840.60 535.12
600746.89 4788847.19 560.51
600747.33 4788839.54 535.20
600747.26 4788840.57 542.22
600747.38 4788838.41 535.10
600747.12 4788842.78 553.04
600747.43 4788837.31 535.06
600747.15 4788842.01 554.10
600747.49 4788836.11 534.75
600747.19 4788841.02 554.34
600747.54 4788834.89 534.33
600747.31 4788838.60 550.01
600747.40 4788837.16 545.30
600747.59 4788833.82 534.43
600747.37 4788837.41 549.64
600747.47 4788835.63 543.86
600747.65 4788832.58 533.94
600747.33 4788837.85 554.59
600747.35 4788837.48 553.39
600747.37 4788837.07 552.06
600747.30 4788838.08 558.80
600747.38 4788836.76 554.55
600747.35 4788836.95 558.65
600747.41 4788835.58 557.68
600747.45 4788834.69 558.29
600747.49 4788833.95 555.93
600747.90 4788826.93 533.50
600747.77 4788828.95 543.44
600747.95 4788825.84 533.50
600747.81 4788828.03 544.00
600748.00 4788824.72 533.47
600747.77 4788828.33 548.38
600747.80 4788827.95 547.19
600747.67 4788829.94 556.92
600747.71 4788829.04 557.48
600747.72 4788828.71 556.44
600747.73 4788828.39 558.86
600747.75 4788828.07 557.84
600747.77 4788827.48 559.37
600747.82 4788826.32 559.13
600748.03 4788822.44 550.43
600747.99 4788822.83 555.02
600748.38 4788815.96 533.72
600748.03 4788821.90 555.49
600748.06 4788821.32 553.70
600748.17 4788819.40 547.78
600748.27 4788817.64 542.32
600748.22 4788818.26 547.65
600748.20 4788818.38 551.38
600748.28 4788817.04 547.25
600748.21 4788818.05 553.70
600748.24 4788817.42 551.76
600748.29 4788816.62 549.31
600748.21 4788817.79 556.26
600748.23 4788817.38 555.00
600748.25 4788816.78 556.50
600748.34 4788814.89 554.05
600748.40 4788813.73 553.85
600748.85 4788805.58 532.57
600748.86 4788805.44 532.14
600748.93 4788803.88 530.79
600748.97 4788802.97 531.43
600748.98 4788802.75 530.75
600749.01 4788801.89 531.53
600749.03 4788801.56 530.55
600748.89 4788803.79 540.53
600749.07 4788800.72 531.37
600748.94 4788802.68 540.54
600749.12 4788799.54 531.19
600748.95 4788802.28 542.65
600749.20 4788797.95 529.82
600748.89 4788803.09 548.33
600748.92 4788802.62 546.94
600748.92 4788802.31 549.27
600748.94 4788801.96 548.25
600749.13 4788798.44 541.15
600749.36 4788794.28 528.92
600749.34 4788794.33 532.36
600749.41 4788793.23 529.14
600749.19 4788796.90 543.17
600749.25 4788795.85 540.09
600749.31 4788794.62 536.51
600749.47 4788791.88 528.50
600749.30 4788794.64 539.82
600749.24 4788795.54 545.68
600749.29 4788794.58 542.89
600749.35 4788793.57 539.96
600749.39 4788792.57 540.29
600749.40 4788792.37 539.71
600749.27 4788794.45 548.96
600749.29 4788793.84 550.37
600749.32 4788793.39 549.09
600749.33 4788792.92 550.92
600749.39 4788791.61 550.34
600749.46 4788790.41 546.92
600749.57 4788788.10 543.50
600749.91 4788782.12 526.42
600749.96 4788780.92 526.21
600750.02 4788779.66 525.87
600750.07 4788778.47 525.70
600750.12 4788777.33 525.72
600749.87 4788781.71 541.23
600749.91 4788780.84 538.79
600750.17 4788776.24 525.83
600749.91 4788780.62 541.35
600750.23 4788774.98 525.53
600749.97 4788779.44 541.17
600749.99 4788778.97 539.87
600750.00 4788778.54 541.82
600750.05 4788777.77 539.68
600750.34 4788772.55 525.09
600750.05 4788777.53 542.13
600750.08 4788776.93 540.46
600750.11 4788776.32 538.75
600750.00 4788778.03 546.67
600750.09 4788776.24 544.79
600750.51 4788768.82 524.24
600750.11 4788775.75 546.58
600750.34 4788771.57 535.02
600750.56 4788767.62 524.10
600750.31 4788771.78 538.70
600750.38 4788770.61 535.47
600750.45 4788769.03 534.28
600750.67 4788765.26 523.92
600750.50 4788767.94 534.38
600750.72 4788764.10 523.88
600750.36 4788770.20 543.70
600750.39 4788769.79 542.57
600750.59 4788766.23 532.85
600750.77 4788762.90 523.75
600750.41 4788769.16 543.91
600750.45 4788768.22 544.44
600750.48 4788767.64 542.88
600750.56 4788766.26 539.13
600750.52 4788766.69 543.34
600750.56 4788765.90 541.20
600750.65 4788764.30 536.87
600750.56 4788765.67 543.67
600750.97 4788758.45 524.16
600750.64 4788764.12 542.52
600751.02 4788757.25 524.00
600750.69 4788763.03 542.66
600751.08 4788755.89 523.45
600750.83 4788760.11 537.87
600751.15 4788754.43 522.63
600750.79 4788760.63 542.31
600750.85 4788759.64 539.65
600750.84 4788759.61 542.60
600750.89 4788758.33 542.22
600750.96 4788757.25 539.35
600750.93 4788757.54 543.14
600750.97 4788756.79 541.15
600750.98 4788756.42 543.21
600751.02 4788755.41 543.53
600751.19 4788752.01 537.59
600751.52 4788746.13 522.11
600751.58 4788744.79 521.61
600751.64 4788743.57 521.50
600751.69 4788742.40 521.44
600751.75 4788741.07 521.05
600751.62 4788743.13 529.37
600751.79 4788740.12 521.56
600751.81 4788739.74 520.59
600751.64 4788742.62 531.11
600751.56 4788743.77 537.01
600751.59 4788743.24 535.65
600751.57 4788743.36 538.95
600751.61 4788742.72 537.32
600751.61 4788742.37 539.36
600751.74 4788739.77 535.66
600751.81 4788738.63 532.73
600751.80 4788738.58 535.56
600751.91 4788736.58 530.44
600751.76 4788738.92 539.39
600751.80 4788737.96 539.85
600751.87 4788736.75 536.77
600751.92 4788735.62 536.85
600752.04 4788733.21 533.68
600752.11 4788732.03 530.69
600752.15 4788731.32 528.89
600751.99 4788733.97 538.55
600752.03 4788733.13 536.42
600752.07 4788732.54 534.92
600752.06 4788732.33 537.32
600752.10 4788731.38 537.85
600752.14 4788730.47 538.46
600752.18 4788729.82 536.82
600752.27 4788727.95 535.09
600752.31 4788727.16 533.12
600752.43 4788724.98 527.67
600752.30 4788727.16 536.01
600752.37 4788725.94 532.95
600752.41 4788725.16 531.02
600752.34 4788726.18 536.47
600752.54 4788722.57 527.50
600752.48 4788723.37 532.38
600752.51 4788722.82 531.01
600752.50 4788722.80 533.87
600752.51 4788722.32 535.55
600752.56 4788721.19 535.66
600752.60 4788720.52 534.02
600752.63 4788719.67 534.76
600752.74 4788717.65 529.82
600752.71 4788717.98 533.53
600752.80 4788716.40 529.66
600752.78 4788716.60 532.99
600752.75 4788716.94 536.71
600752.77 4788716.26 537.87
600752.88 4788714.05 535.38
600752.96 4788712.56 531.77
600753.01 4788711.74 529.78
600752.92 4788713.04 535.74
600753.05 4788710.69 530.07
600753.18 4788708.02 526.51
600753.30 4788705.91 521.41
600753.14 4788708.65 530.83
600753.20 4788707.33 530.54
600753.23 4788706.48 531.30
600753.34 4788704.40 526.31
600753.67 4788698.40 511.97
600753.73 4788697.15 511.90
600753.78 4788695.93 511.80
600753.84 4788694.66 511.71
600753.90 4788693.33 511.39
600753.96 4788691.95 511.00
600754.02 4788690.61 510.66
600754.08 4788689.28 510.40
600754.14 4788688.00 510.22
600754.20 4788686.68 509.98
600754.26 4788685.31 509.60
600754.32 4788684.04 509.49
600754.37 4788682.78 509.34
600754.43 4788681.45 509.11
600754.28 4788684.01 517.82
600754.49 4788680.17 508.96
600754.14 4788686.38 526.11
600754.25 4788684.31 521.33
600754.50 4788679.81 510.96
600754.56 4788678.69 508.37
600754.30 4788683.22 521.59
600754.35 4788682.40 519.69
600754.21 4788684.60 527.53
600754.35 4788682.14 521.89
600754.32 4788682.41 525.25
600754.29 4788682.70 528.69
600754.44 4788680.04 522.61
600754.39 4788680.76 526.98
600754.41 4788680.29 525.92
600754.44 4788679.77 524.72
600754.38 4788680.64 529.47
600754.42 4788679.68 530.01
600754.42 4788679.44 532.21
600754.52 4788677.48 530.48
600754.58 4788676.39 528.02
600754.70 4788673.80 524.92
600755.18 4788664.92 504.92
600755.24 4788663.64 504.81
600755.31 4788662.03 503.99
600755.37 4788660.71 503.77
600755.40 4788660.28 502.80
600755.44 4788659.16 503.11
600755.53 4788657.35 501.81
600755.59 4788655.90 501.39
600755.65 4788654.56 501.13
600755.66 4788654.37 500.71
600755.62 4788655.01 504.89
600755.72 4788653.20 500.90
600755.74 4788652.77 499.94
600755.67 4788653.90 505.16
600755.80 4788651.41 499.68
600755.67 4788653.53 507.10
600755.88 4788649.71 498.70
600755.59 4788654.82 512.62
600755.94 4788648.34 498.41
600755.59 4788654.58 514.84
600755.71 4788652.40 510.06
600755.78 4788650.95 509.59
600755.80 4788650.52 508.66
600755.90 4788648.41 506.78
600755.90 4788648.21 509.03
600755.97 4788646.49 510.69
600756.03 4788644.97 512.78
600756.52 4788635.76 492.94
600756.58 4788634.51 492.98
600756.45 4788636.66 500.28
600756.56 4788634.54 495.74
600756.65 4788632.84 492.08
600756.74 4788631.04 490.97
600756.66 4788632.32 496.41
600756.79 4788629.92 491.28
600756.67 4788631.90 498.21
600756.88 4788627.97 489.83
600756.88 4788627.66 491.87
600756.96 4788626.01 491.07
600757.01 4788624.75 491.11
600756.93 4788626.06 496.57
600757.25 4788619.81 486.08
600757.34 4788618.03 485.02
600757.42 4788616.20 483.89
600757.50 4788614.47 482.97
600757.59 4788612.59 481.73
600757.63 4788611.66 482.49
600757.66 4788611.15 481.43
600757.68 4788610.54 482.83
600757.72 4788609.53 483.42
600757.74 4788608.94 484.88
600757.79 4788607.97 482.88
600757.81 4788607.44 484.46
600757.82 4788607.05 486.32
600757.89 4788605.44 485.66
600757.88 4788605.45 488.34
600758.07 4788601.64 483.19
600758.38 4788595.85 471.37
600758.02 4788602.42 487.44
600758.05 4788601.81 486.21
600758.12 4788600.46 483.45
600758.08 4788601.01 487.21
600758.10 4788600.39 488.59
600758.06 4788601.01 492.46
600758.17 4788598.73 490.48
600758.19 4788598.10 491.81
600758.25 4788596.85 489.28
600758.54 4788591.19 480.52
600758.78 4788586.55 473.83
600758.85 4788584.44 477.54
600758.97 4788581.93 475.15
600759.53 4788571.15 456.39
600759.56 4788570.31 457.37
600759.69 4788567.70 454.89
600759.71 4788567.28 454.05
600759.77 4788565.93 454.03
600759.85 4788564.29 453.47
600759.95 4788562.18 451.96
600760.09 4788559.19 448.78
600760.00 4788560.72 454.41
600760.18 4788557.39 447.90
600760.05 4788559.60 454.90
600760.13 4788557.80 454.03
600760.34 4788553.90 446.43
600760.44 4788551.72 444.85
600760.49 4788550.71 442.88
600760.37 4788552.84 449.70
600760.39 4788552.27 451.22
600760.42 4788551.45 452.28
600760.45 4788550.63 453.31
600760.50 4788549.45 453.70
600760.70 4788545.14 450.68
600760.76 4788543.58 452.94
600760.95 4788539.57 450.53
600761.59 4788527.30 427.25
600760.94 4788539.50 453.00
600761.72 4788524.69 424.97
600761.31 4788532.26 441.93
600761.80 4788522.84 424.13
600761.28 4788532.55 445.08
600761.86 4788521.53 424.31
600761.29 4788532.16 446.98
600738.92 4788999.78 597.72
600739.02 4788998.18 588.37
600739.05 4788997.85 586.44
600739.06 4788997.23 588.47
600739.09 4788996.88 586.45
600739.10 4788996.67 585.20
600739.11 4788996.23 588.45
600739.15 4788995.55 584.54
600739.20 4788994.51 584.16
600739.22 4788994.31 582.97
600739.27 4788993.19 582.28
600739.16 4788994.48 595.25
600739.31 4788992.18 582.12
600739.18 4788993.79 596.95
600739.21 4788993.38 594.66
600739.23 4788992.72 596.36
600739.25 4788992.45 594.87
600739.26 4788991.95 597.60
600739.28 4788991.61 595.69
600739.28 4788991.25 599.10
600739.56 4788986.77 579.63
600739.40 4788988.77 596.17
600739.42 4788988.44 594.36
600739.62 4788985.51 578.08
600739.46 4788987.58 594.99
600739.67 4788984.41 577.53
600739.72 4788983.37 577.28
600739.56 4788985.34 593.50
600739.58 4788985.14 592.38
600739.76 4788982.33 577.08
600739.61 4788984.33 593.34
600739.61 4788984.03 597.04
600739.62 4788983.84 596.00
600739.63 4788983.34 598.58
600739.65 4788983.05 597.03
600739.76 4788981.04 591.51
600739.80 4788980.13 591.91
600739.89 4788978.79 584.77
600740.02 4788976.72 573.75
600739.84 4788979.19 592.20
600739.89 4788978.44 588.22
600740.09 4788975.43 572.26
600740.12 4788974.51 572.66
600740.18 4788973.34 571.83
600740.23 4788972.24 571.28
600740.29 4788971.05 570.34
600740.33 4788970.07 570.48
600740.38 4788968.95 569.90
600740.43 4788967.86 569.52
600740.48 4788966.73 568.86
600740.49 4788966.54 567.91
600740.35 4788968.48 582.89
600740.39 4788967.85 579.70
600740.40 4788967.59 578.39
600740.43 4788967.19 576.35
600740.53 4788965.60 568.25
600740.41 4788967.22 581.57
600740.46 4788966.44 577.66
600740.58 4788964.49 567.79
600740.55 4788964.62 573.54
600740.63 4788963.43 567.52
600740.55 4788964.42 577.55
600740.68 4788962.30 566.96
600740.51 4788964.58 583.34
600740.58 4788963.60 578.48
600740.73 4788961.16 566.30
600740.53 4788964.06 585.73
600740.59 4788962.72 584.06
600740.64 4788961.71 583.99
600740.66 4788961.29 581.94
600740.67 4788960.84 584.61
600740.70 4788960.35 582.21
600740.72 4788959.82 584.54
600740.85 4788957.48 578.00
600741.03 4788954.54 563.74
600741.09 4788953.31 562.74
600741.14 4788952.20 562.28
600741.17 4788951.73 560.03
600741.22 4788950.68 559.88
600741.26 4788949.66 559.92
600741.31 4788948.64 559.94
600741.35 4788947.62 559.97
600741.32 4788947.76 565.43
600741.40 4788946.55 559.76
600741.37 4788946.78 565.59
600741.44 4788945.64 560.26
600741.41 4788945.74 565.52
600741.51 4788944.15 558.13
600741.43 4788945.12 567.40
600741.46 4788944.69 565.37
600741.47 4788944.17 567.69
600741.49 4788943.91 566.49
600741.51 4788943.53 564.75
600741.51 4788943.19 567.85
600741.56 4788942.52 564.78
600741.54 4788942.49 569.41
600741.57 4788941.95 566.90
600741.62 4788941.14 563.20
600741.57 4788941.65 570.19
600741.61 4788940.70 570.54
600741.66 4788939.66 570.40
600741.67 4788939.43 569.36
600741.68 4788939.04 572.22
600741.71 4788938.23 573.10
600741.74 4788937.79 571.13
600741.75 4788937.19 573.08
600741.78 4788936.80 571.30
600741.80 4788936.17 572.99
600741.84 4788935.54 570.21
600741.88 4788934.60 570.59
600741.89 4788934.40 569.73
600741.93 4788933.84 567.25
600741.92 4788933.70 571.10
600741.97 4788932.53 570.49
600741.98 4788932.32 569.53
600742.02 4788931.45 570.19
600742.05 4788930.99 568.15
600742.08 4788930.12 568.89
600742.31 4788926.40 552.64
600742.39 4788924.91 550.64
600742.44 4788923.75 550.18
600742.47 4788922.90 550.96
600742.49 4788922.66 549.93
600742.54 4788921.49 549.41
600742.59 4788920.39 549.12
600742.64 4788919.23 548.70
600742.64 4788918.99 552.07
600742.69 4788918.11 548.33
600742.67 4788918.25 553.36
600742.74 4788916.97 547.97
600742.69 4788917.50 554.54
600742.79 4788915.94 547.97
600742.73 4788916.61 555.22
600742.84 4788914.73 547.37
600742.77 4788915.67 555.62
600742.81 4788914.66 555.77
600742.83 4788914.31 554.35
600742.89 4788913.17 553.87
600742.93 4788912.18 554.15
600743.04 4788910.25 546.19
600742.97 4788911.19 554.31
600743.08 4788909.39 546.92
600743.09 4788909.16 545.97
600743.14 4788908.05 545.79
600743.18 4788907.08 546.09
600743.23 4788905.99 545.94
600743.28 4788904.90 545.79
600743.35 4788903.47 544.30
600743.38 4788902.63 545.13
600743.43 4788901.62 545.34
600743.44 4788901.33 544.18
600743.26 4788904.15 559.63
600743.34 4788902.70 553.84
600743.49 4788900.28 544.20
600743.29 4788903.38 560.71
600743.29 4788902.99 563.27
600743.33 4788902.40 560.94
600743.59 4788897.99 543.49
600743.31 4788902.45 565.30
600743.34 4788901.96 563.36
600743.63 4788897.03 543.89
600743.34 4788901.55 565.80
600743.40 4788900.61 562.10
600743.37 4788900.83 567.08
600743.40 4788900.35 565.21
600743.41 4788899.83 567.16
600743.48 4788898.74 562.92
600743.47 4788898.62 566.55
600743.50 4788898.12 564.59
600743.52 4788897.75 563.17
600743.48 4788898.14 568.64
600743.87 4788891.68 543.60
600743.55 4788896.75 567.36
600743.58 4788896.20 565.22
600743.62 4788895.25 565.51
600743.96 4788889.53 543.51
600743.66 4788894.33 566.08
600744.01 4788888.41 543.38
600743.69 4788893.54 566.93
600743.72 4788893.09 565.23
600743.73 4788892.50 567.04
600743.76 4788891.99 565.08
600743.75 4788892.02 569.07
600743.77 4788891.41 570.79
600743.79 4788890.93 569.01
600743.81 4788890.45 570.97
600743.84 4788889.57 571.69
600743.91 4788888.25 570.54
600743.99 4788886.56 568.22
600744.07 4788884.96 566.06
600744.19 4788882.87 558.30
600744.06 4788884.77 569.32
600744.10 4788884.22 567.31
600744.12 4788883.61 568.78
600744.21 4788881.79 566.05
600744.23 4788881.42 564.71
600744.25 4788880.77 566.06
600744.29 4788879.85 566.65
600744.32 4788879.40 564.99
600744.36 4788878.41 565.11
600744.38 4788878.05 563.80
600744.42 4788877.13 564.36
600744.80 4788870.62 540.76
600744.66 4788872.78 552.37
600744.85 4788869.53 540.64
600744.52 4788874.80 563.55
600744.57 4788873.72 563.36
600744.71 4788871.33 554.81
600744.73 4788870.94 553.41
600744.59 4788873.09 564.96
600745.00 4788866.19 540.28
600744.64 4788872.03 564.85
600744.71 4788870.76 560.36
600744.76 4788869.72 560.45
600744.88 4788867.63 553.07
600744.80 4788868.77 560.78
600744.86 4788867.65 556.81
600744.78 4788868.75 564.52
600744.81 4788868.00 565.53
600744.87 4788866.79 565.03
600744.89 4788866.40 563.67
600744.93 4788865.53 564.28
600745.00 4788864.06 562.90
600745.02 4788863.58 561.22
600745.40 4788857.08 538.60
600745.07 4788862.60 561.45
600745.45 4788855.92 538.31
600745.08 4788862.00 563.09
600745.51 4788854.71 537.88
600745.12 4788861.20 563.95
600745.56 4788853.56 537.62
600745.25 4788858.67 558.95
600745.61 4788852.43 537.51
600745.29 4788857.66 559.07
600745.33 4788856.79 559.81
600745.72 4788850.07 536.89
600745.40 4788855.26 558.20
600745.45 4788854.36 555.15
600745.77 4788848.90 536.60
600745.82 4788847.73 536.36
600745.49 4788853.20 558.46
600745.73 4788849.11 544.66
600745.64 4788850.35 552.51
600745.75 4788848.46 546.13
600745.77 4788848.00 544.58
600745.61 4788850.67 557.13
600745.67 4788849.50 553.20
600745.69 4788848.89 554.82
600745.72 4788848.38 553.11
600745.63 4788849.72 561.11
600745.69 4788848.43 560.42
600745.73 4788847.44 560.63
600745.82 4788845.57 558.03
600745.87 4788844.87 555.72
600746.23 4788838.62 535.10
600746.27 4788837.55 535.14
600746.32 4788836.41 535.04
600746.02 4788841.38 554.82
600746.38 4788835.24 534.76
600746.17 4788838.60 549.31
600746.43 4788834.04 534.46
600746.21 4788837.60 549.53
600746.24 4788836.74 550.30
600746.14 4788838.26 558.66
600746.23 4788836.72 553.70
600746.17 4788837.53 559.82
600746.24 4788836.09 558.63
600746.28 4788835.01 558.66
600746.33 4788834.27 556.28
600746.37 4788833.30 556.60
600746.56 4788829.87 545.67
600746.59 4788829.20 547.06
600746.64 4788828.34 544.32
600746.57 4788829.19 550.44
600746.62 4788828.42 548.00
600746.60 4788828.53 551.81
600746.62 4788828.12 550.50
600746.55 4788829.15 557.15
600746.58 4788828.40 558.24
600746.61 4788827.62 559.13
600746.67 4788826.19 558.09
600747.16 4788817.41 534.10
600747.18 4788817.09 533.12
600746.84 4788822.69 553.94
600746.99 4788820.03 545.71
600747.04 4788818.98 545.82
600747.16 4788816.86 539.24
600747.26 4788815.03 533.60
600747.09 4788817.82 545.65
600747.15 4788816.83 542.61
600747.01 4788819.09 552.90
600747.07 4788817.72 552.08
600747.10 4788816.86 552.75
600747.17 4788815.76 549.39
600747.28 4788813.69 543.07
600747.11 4788816.50 555.02
600747.13 4788816.19 554.09
600747.17 4788815.28 554.61
600747.21 4788814.42 551.99
600747.21 4788814.17 554.58
600747.26 4788813.36 552.12
600747.30 4788812.38 552.45
600747.35 4788811.45 549.62
600747.34 4788811.47 553.03
600747.75 4788804.25 531.28
600747.78 4788803.33 531.85
600747.85 4788801.97 531.11
600747.88 4788801.06 531.73
600747.77 4788802.86 540.41
600747.95 4788799.58 530.64
600747.65 4788804.65 549.04
600747.78 4788802.42 542.41
600747.99 4788798.73 531.46
600747.73 4788802.97 547.33
600747.76 4788802.22 548.38
600747.78 4788801.76 550.26
600748.23 4788793.48 529.24
600748.06 4788796.28 540.69
600748.11 4788795.09 540.48
600748.34 4788791.03 528.64
600748.07 4788795.48 544.85
600748.12 4788794.38 544.89
600748.13 4788794.00 546.99
600748.16 4788793.37 545.18
600748.15 4788793.42 548.55
600748.17 4788793.08 547.57
600748.14 4788793.42 551.71
600748.14 4788793.27 551.28
600748.17 4788792.77 549.85
600748.16 4788792.66 552.75
600748.24 4788791.09 551.37
600748.75 4788781.65 527.68
600748.82 4788780.17 526.67
600748.62 4788783.45 539.20
600748.88 4788778.92 526.36
600748.67 4788782.31 539.13
600748.93 4788777.76 526.28
600748.67 4788782.23 542.11
600748.73 4788781.12 538.99
600748.71 4788781.19 542.30
600748.72 4788780.98 541.71
600748.78 4788779.98 538.91
600748.71 4788780.90 544.66
600748.76 4788779.89 544.95
600748.79 4788778.97 545.54
600748.84 4788778.20 543.40
600748.83 4788778.17 546.40
600748.85 4788777.65 544.95
600748.84 4788777.59 547.94
600748.90 4788776.33 547.52
600749.15 4788771.91 535.30
600749.09 4788772.64 540.45
600749.14 4788771.85 538.30
600749.19 4788770.73 538.30
600749.12 4788771.63 543.90
600749.15 4788770.86 544.84
600749.21 4788769.85 542.08
600749.19 4788769.89 545.29
600749.23 4788768.94 545.76
600749.30 4788767.49 544.90
600749.35 4788766.38 544.94
600749.39 4788765.29 545.07
600749.46 4788763.81 544.12
600749.89 4788756.03 523.18
600749.65 4788760.15 537.37
600749.69 4788759.42 535.40
600749.95 4788754.82 523.08
600749.69 4788759.15 537.74
600749.61 4788760.47 544.31
600749.69 4788758.83 542.95
600749.69 4788758.50 545.09
600749.72 4788757.98 543.72
600749.78 4788756.97 541.02
600749.73 4788757.64 545.81
600749.76 4788757.00 544.12
600749.80 4788756.16 544.92
600749.89 4788754.38 540.22
600749.92 4788753.66 541.31
600749.95 4788753.19 540.08
600749.99 4788752.29 537.71
600749.98 4788752.34 540.86
600750.01 4788751.80 539.45
600750.02 4788751.39 541.35
600750.06 4788750.33 541.58
600750.16 4788748.26 539.15
600750.54 4788741.44 521.40
600750.42 4788743.35 529.38
600750.59 4788740.22 521.25
600750.25 4788746.33 540.09
600750.29 4788745.47 537.88
600750.34 4788744.36 537.97
600750.48 4788741.86 531.52
600750.33 4788744.31 540.82
600750.36 4788743.70 539.24
600750.42 4788742.51 539.14
600750.45 4788741.94 537.68
600750.42 4788742.18 541.23
600750.54 4788739.72 537.89
600750.56 4788739.22 539.55
600750.63 4788737.73 538.68
600750.67 4788736.68 538.97
600750.73 4788735.40 538.64
600750.77 4788734.45 539.18
600750.82 4788733.35 539.29
600750.88 4788732.22 536.43
600750.85 4788732.44 539.93
600750.95 4788730.43 537.78
600750.99 4788729.55 538.50
600751.20 4788725.34 530.86
600751.27 4788724.17 527.94
600751.33 4788722.72 527.29
600751.22 4788724.59 534.79
600751.34 4788722.36 529.28
600751.38 4788721.62 527.43
600751.27 4788723.47 534.93
600751.29 4788722.91 536.42
600751.32 4788722.01 537.09
600751.40 4788720.32 535.80
600751.44 4788719.62 534.07
600751.49 4788718.54 534.31
600751.48 4788718.37 536.73
600751.58 4788716.44 534.90
600751.63 4788715.46 532.52
600751.57 4788716.40 537.64
600751.69 4788714.09 532.02
600751.68 4788714.06 534.82
600751.73 4788713.21 532.77
600751.91 4788709.56 526.75
600751.95 4788708.85 525.04
600751.85 4788710.41 531.67
600751.87 4788710.03 530.78
600751.90 4788709.55 529.61
600751.89 4788709.56 532.42
600751.94 4788708.59 530.09
600751.92 4788708.72 533.30
600752.03 4788706.50 530.74
600752.13 4788704.64 526.29
600752.17 4788703.69 526.92
600752.51 4788697.38 511.86
600752.56 4788696.20 511.83
600752.62 4788694.93 511.75
600752.68 4788693.62 511.42
600752.73 4788692.29 511.22
600752.79 4788690.99 510.90
600752.86 4788689.58 510.52
600752.91 4788688.28 510.21
600752.97 4788686.94 510.00
600753.03 4788685.63 509.70
600753.09 4788684.25 509.38
600753.10 4788683.93 511.39
600753.15 4788683.03 509.31
600753.17 4788682.34 510.57
600753.05 4788684.35 517.99
600753.23 4788681.03 510.31
600753.26 4788680.41 508.87
600753.03 4788684.60 521.41
600753.33 4788678.94 508.33
600753.31 4788679.19 511.68
600753.39 4788677.64 508.10
600753.43 4788676.60 508.57
600753.46 4788676.13 507.49
600753.10 4788682.54 524.93
600753.17 4788681.24 521.96
600753.52 4788674.79 507.17
600753.13 4788681.87 526.20
600753.15 4788681.38 525.07
600753.12 4788681.82 528.79
600753.19 4788680.33 528.18
600753.23 4788679.24 528.41
600753.27 4788678.54 526.81
600753.26 4788678.57 529.65
600753.31 4788677.37 529.61
600753.88 4788666.64 505.39
600753.95 4788665.23 505.02
600754.01 4788663.77 504.46
600754.10 4788661.93 503.15
600754.14 4788660.86 503.48
600754.17 4788660.44 502.54
600754.23 4788659.10 502.37
600754.27 4788658.04 502.72
600754.36 4788656.13 501.29
600754.43 4788654.57 500.51
600754.50 4788653.11 500.10
600754.57 4788651.52 499.28
600754.64 4788649.92 498.57
600754.63 4788649.94 501.30
600754.71 4788648.47 498.07
600754.69 4788648.53 501.00
600754.78 4788646.92 497.49
600754.52 4788651.59 510.36
600754.64 4788649.04 507.56
600754.61 4788649.39 510.98
600754.65 4788648.52 511.82
600754.76 4788646.19 509.43
600754.92 4788642.93 505.11
600754.97 4788642.00 503.12
600755.04 4788640.46 502.44
600755.08 4788639.78 500.99
600755.35 4788634.50 492.38
600755.43 4788632.73 491.24
600755.47 4788631.73 491.86
600755.49 4788631.31 490.97
600755.41 4788632.61 496.41
600755.56 4788629.76 490.31
600755.60 4788628.90 491.26
600755.63 4788628.33 490.03
600755.65 4788627.58 491.09
600755.71 4788626.43 488.65
600755.67 4788627.02 492.66
600755.70 4788626.43 491.40
600755.76 4788625.30 489.00
600755.72 4788625.97 493.08
600755.75 4788625.41 491.89
600755.69 4788626.24 496.37
600755.69 4788626.01 498.51
600755.77 4788624.56 495.46
600755.87 4788622.47 493.79
600756.09 4788618.21 484.84
600756.16 4788616.69 484.30
600756.25 4788614.67 482.83
600756.32 4788613.24 482.46
600756.39 4788611.61 481.82
600756.46 4788610.08 481.27
600756.50 4788608.89 484.16
600756.59 4788607.04 483.07
600756.56 4788607.29 486.19
600756.61 4788606.43 484.42
600756.65 4788605.44 485.09
600756.70 4788604.29 485.35
600756.78 4788602.58 484.56
600756.87 4788600.75 480.81
600756.93 4788599.65 478.57
600756.84 4788601.23 484.39
600756.83 4788601.21 487.05
600756.79 4788601.67 490.57
600756.83 4788600.84 488.89
600756.81 4788601.14 492.17
600756.82 4788600.64 493.74
600756.85 4788600.05 492.54
600756.97 4788597.67 490.40
600757.41 4788589.25 473.42
600757.29 4788591.31 480.16
600757.65 4788584.14 468.42
600757.56 4788585.75 474.28
600757.63 4788584.37 471.51
600757.69 4788583.07 471.55
600757.79 4788580.81 469.69
600758.04 4788576.06 460.20
600757.72 4788581.95 474.60
600758.26 4788571.56 456.58
600758.36 4788569.26 454.69
600758.37 4788568.84 456.53
600758.41 4788568.16 455.18
600758.43 4788567.87 454.60
600758.50 4788566.21 454.00
600758.55 4788564.99 454.25
600758.69 4788562.19 451.42
600758.73 4788561.47 449.99
600758.76 4788560.50 450.75
600758.80 4788559.73 449.24
600758.90 4788557.74 448.02
600758.97 4788556.21 447.68
600758.66 4788561.78 461.19
600758.74 4788560.07 460.48
600759.16 4788552.08 444.97
600759.21 4788551.06 442.99
600759.12 4788552.59 448.61
600759.19 4788551.28 446.08
600759.15 4788551.84 449.80
600759.15 4788551.57 451.93
600759.21 4788550.28 452.07
600759.25 4788549.14 452.51
600759.38 4788546.58 450.20
600759.43 4788545.29 450.35
600759.49 4788544.00 450.52
600759.49 4788543.80 452.74
600759.61 4788541.29 450.60
600759.62 4788540.91 452.46
600759.61 4788540.73 454.76
600759.75 4788537.82 451.83
600760.53 4788522.97 423.75
600759.88 4788535.22 449.55
600760.60 4788521.37 423.41
600760.34 4788526.07 434.90
600760.74 4788518.34 420.36
600760.48 4788523.21 432.18
600760.81 4788516.85 420.23
600737.83 4788999.94 597.36
600737.95 4788998.13 586.78
600737.99 4788997.22 587.06
600738.05 4788995.94 585.46
600738.09 4788995.08 586.13
600738.11 4788994.78 584.40
600738.12 4788994.65 583.62
600738.16 4788993.74 584.14
600738.21 4788992.58 583.10
600738.15 4788993.17 592.15
600738.22 4788992.16 586.41
600738.27 4788991.41 582.10
600738.17 4788992.46 593.60
600738.21 4788991.89 590.40
600738.19 4788991.87 595.85
600738.24 4788990.82 595.44
600738.42 4788987.99 579.58
600738.26 4788990.11 596.98
600738.47 4788986.98 579.53
600738.51 4788986.01 579.60
600738.52 4788985.82 578.54
600738.58 4788984.70 577.90
600738.50 4788985.46 587.52
600738.62 4788983.72 577.96
600738.48 4788985.53 593.34
600738.54 4788984.50 587.71
600738.66 4788982.75 578.13
600738.67 4788982.56 577.12
600738.54 4788984.15 591.15
600738.72 4788981.51 576.80
600738.73 4788981.37 576.01
600738.57 4788983.43 592.61
600738.77 4788980.42 576.32
600738.58 4788983.00 595.53
600738.59 4788982.73 594.10
600738.62 4788981.97 595.33
600738.64 4788981.61 593.44
600738.66 4788981.12 596.00
600738.68 4788980.76 594.07
600738.71 4788979.96 595.11
600738.76 4788979.24 591.31
600738.98 4788975.90 573.58
600739.02 4788974.83 573.18
600739.09 4788973.54 571.73
600739.13 4788972.54 571.70
600739.19 4788971.31 570.57
600738.98 4788974.18 590.60
600739.23 4788970.37 570.85
600739.24 4788970.15 569.73
600739.27 4788969.30 570.60
600739.29 4788969.06 569.34
600739.33 4788968.11 569.59
600739.25 4788969.06 579.65
600739.27 4788968.71 577.88
600739.38 4788967.08 569.53
600739.23 4788968.96 584.17
600739.27 4788967.98 584.33
600739.29 4788967.47 586.75
600739.30 4788967.30 585.88
600739.34 4788966.69 582.77
600739.38 4788965.64 582.59
600739.58 4788962.56 567.16
600739.46 4788964.20 580.31
600739.50 4788963.44 576.54
600739.63 4788961.41 566.41
600739.48 4788963.50 581.85
600739.50 4788963.16 580.17
600739.55 4788962.43 576.57
600739.68 4788960.33 566.15
600739.55 4788962.14 580.04
600739.59 4788961.44 576.58
600739.51 4788962.40 586.29
600739.55 4788961.43 586.42
600739.58 4788960.70 587.71
600739.65 4788959.30 585.74
600739.99 4788953.59 562.96
600740.00 4788953.37 561.91
600740.04 4788952.49 562.57
600740.05 4788952.24 561.35
600740.03 4788952.29 566.52
600740.06 4788951.88 564.54
600740.12 4788950.93 559.97
600740.03 4788952.04 570.16
600740.08 4788951.27 566.51
600740.16 4788949.88 559.88
600740.09 4788950.71 568.66
600740.21 4788948.89 559.98
600740.13 4788949.76 568.96
600740.25 4788947.86 560.00
600740.24 4788947.68 563.92
600740.29 4788946.86 560.08
600740.27 4788946.91 565.14
600740.35 4788945.71 559.50
600740.31 4788946.00 565.63
600740.34 4788945.45 563.05
600740.41 4788944.08 561.47
600740.38 4788944.28 567.11
600740.41 4788943.79 564.85
600740.45 4788943.05 561.43
600740.42 4788943.23 567.01
600740.43 4788942.86 570.00
600740.47 4788941.81 569.85
600740.51 4788941.17 566.95
600740.49 4788941.23 571.80
600740.52 4788940.68 569.32
600740.55 4788940.23 567.28
600740.58 4788939.80 565.31
600740.52 4788940.49 573.12
600740.53 4788940.31 572.32
600740.55 4788939.63 573.78
600740.60 4788938.47 573.17
600740.62 4788938.20 571.99
600740.64 4788937.50 573.39
600740.69 4788936.49 573.44
600740.74 4788935.41 573.15
600740.78 4788934.45 573.42
600740.80 4788934.10 571.85
600740.84 4788933.16 572.21
600740.90 4788931.90 571.15
600740.91 4788931.70 570.29
600740.97 4788930.44 569.22
600741.20 4788926.74 553.07
600741.25 4788925.59 552.61
600741.30 4788924.39 551.90
600741.37 4788922.96 550.23
600741.41 4788922.03 550.69
600741.44 4788921.27 551.90
600741.47 4788920.72 549.56
600741.39 4788921.71 558.21
600741.41 4788921.45 557.12
600741.48 4788920.30 552.18
600741.45 4788920.51 557.54
600741.50 4788919.63 553.82
600741.49 4788919.61 558.08
600741.54 4788918.77 554.54
600741.57 4788917.90 555.31
600741.60 4788917.05 556.10
600741.62 4788916.58 558.47
600741.67 4788915.72 554.90
600741.78 4788913.94 547.47
600741.71 4788914.72 555.03
600741.79 4788913.07 552.56
600741.86 4788911.89 547.67
600741.92 4788910.62 546.75
600741.97 4788909.59 546.85
600742.01 4788908.61 547.11
600742.02 4788908.40 546.25
600742.07 4788907.30 546.05
600742.11 4788906.39 546.65
600742.16 4788905.24 546.27
600742.22 4788903.97 545.38
600742.18 4788904.32 551.03
600742.27 4788902.84 545.08
600742.22 4788903.28 551.10
600742.31 4788901.82 545.24
600742.13 4788904.48 560.07
600742.19 4788903.49 556.13
600742.23 4788902.91 553.81
600742.10 4788904.69 565.05
600742.17 4788903.55 560.50
600742.12 4788904.20 567.24
600742.15 4788903.62 564.93
600742.16 4788903.13 567.11
600742.24 4788901.63 565.26
600742.28 4788900.88 562.30
600742.27 4788900.84 566.24
600742.37 4788899.04 559.17
600742.46 4788897.67 553.81
600742.30 4788899.93 566.73
600742.33 4788899.48 565.00
600742.31 4788899.54 569.27
600742.36 4788898.44 569.03
600742.42 4788897.45 565.19
600742.42 4788897.13 567.97
600742.46 4788896.21 568.44
600742.87 4788889.03 544.88
600742.88 4788888.81 544.05
600742.66 4788892.26 561.29
600742.69 4788891.76 559.39
600742.73 4788890.74 559.49
600742.77 4788890.10 557.04
600742.80 4788889.56 554.99
600742.65 4788891.78 567.39
600742.68 4788891.32 565.65
600742.82 4788889.02 556.92
600742.86 4788888.31 554.24
600742.69 4788890.90 568.03
600742.71 4788890.37 569.95
600742.73 4788889.74 571.49
600742.77 4788888.74 571.65
600742.79 4788888.44 570.50
600742.84 4788887.19 569.74
600742.87 4788886.76 568.12
600742.94 4788885.56 563.65
600742.91 4788885.81 568.46
600742.94 4788885.34 566.72
600743.12 4788882.18 555.01
600742.96 4788884.62 567.95
600743.12 4788881.97 558.15
600743.15 4788881.48 556.31
600743.01 4788883.54 567.80
600743.18 4788880.73 557.45
600743.22 4788880.06 554.96
600743.05 4788882.56 568.04
600743.07 4788882.32 567.17
600743.12 4788881.39 563.74
600743.24 4788879.42 556.50
600743.15 4788880.34 567.59
600743.18 4788879.78 565.53
600743.22 4788878.94 566.28
600743.26 4788878.20 563.60
600743.25 4788878.03 566.81
600743.30 4788877.28 564.10
600743.36 4788876.22 560.25
600743.70 4788870.10 541.93
600743.75 4788869.05 542.03
600743.76 4788868.74 540.93
600743.81 4788867.64 540.81
600743.86 4788866.50 540.60
600743.71 4788868.91 553.02
600743.91 4788865.36 540.38
600743.74 4788868.05 553.74
600743.75 4788867.85 553.03
600743.73 4788868.05 557.45
600743.75 4788867.59 555.83
600743.79 4788867.00 553.72
600743.72 4788867.84 560.52
600743.75 4788867.39 558.96
600743.79 4788866.75 556.68
600743.72 4788867.54 563.14
600743.75 4788867.18 561.85
600743.73 4788867.14 565.50
600743.77 4788866.53 563.36
600743.77 4788866.17 565.72
600743.80 4788865.72 564.15
600743.84 4788864.67 564.24
600743.88 4788864.13 562.35
600743.88 4788863.88 565.11
600743.92 4788863.01 562.08
600743.90 4788863.10 566.14
600743.92 4788862.86 565.29
600743.95 4788862.32 563.42
600743.96 4788861.87 565.42
600744.09 4788859.41 560.71
600744.47 4788852.75 537.83
600744.13 4788858.47 561.02
600744.28 4788855.86 552.09
600744.52 4788851.60 537.51
600744.58 4788850.42 537.28
600744.61 4788849.60 538.12
600744.63 4788849.27 536.96
600744.42 4788852.58 551.97
600744.66 4788848.43 537.90
600744.68 4788848.09 536.77
600744.48 4788851.36 551.41
600744.73 4788846.90 536.34
600744.44 4788851.61 555.96
600744.47 4788850.93 557.17
600744.48 4788850.67 556.31
600744.47 4788850.58 559.66
600744.53 4788849.69 556.69
600744.50 4788849.89 560.85
600744.54 4788849.12 558.28
600744.54 4788849.00 561.53
600744.59 4788847.82 561.06
600744.67 4788846.21 559.36
600744.70 4788845.33 559.91
600745.13 4788837.81 535.14
600745.18 4788836.70 535.18
600745.23 4788835.61 535.12
600745.18 4788836.20 540.69
600745.28 4788834.45 534.98
600744.90 4788840.86 559.29
600745.22 4788835.20 540.91
600745.33 4788833.34 534.86
600745.05 4788837.98 553.54
600745.18 4788835.65 546.00
600745.37 4788832.24 534.93
600745.16 4788835.69 549.53
600745.22 4788834.70 546.34
600745.03 4788837.68 559.55
600745.09 4788836.52 559.18
600745.11 4788836.15 557.99
600745.14 4788835.58 556.16
600745.52 4788828.86 534.57
600745.15 4788835.15 558.32
600745.18 4788834.67 556.79
600745.22 4788833.66 556.93
600745.25 4788832.82 557.77
600745.44 4788829.54 547.34
600745.53 4788827.94 542.23
600745.42 4788829.54 550.72
600745.46 4788828.84 548.50
600745.57 4788826.92 542.40
600745.47 4788828.48 550.88
600745.47 4788828.31 553.69
600745.55 4788826.84 549.05
600745.59 4788826.04 546.53
600745.60 4788825.76 549.18
600745.64 4788825.06 546.98
600745.85 4788821.20 534.83
600745.87 4788820.89 533.88
600745.48 4788827.58 558.20
600745.90 4788820.12 534.83
600745.55 4788826.07 556.97
600745.59 4788825.35 554.72
600745.97 4788818.63 533.72
600746.00 4788817.80 534.49
600746.02 4788817.48 533.50
600746.05 4788816.67 534.51
600746.07 4788816.31 533.38
600745.90 4788819.10 545.40
600745.99 4788817.57 540.67
600746.12 4788815.20 533.34
600745.94 4788818.10 545.77
600746.01 4788816.84 541.86
600746.03 4788816.53 540.91
600745.89 4788818.76 551.13
600745.91 4788818.19 552.76
600745.95 4788817.44 550.46
600745.99 4788816.70 548.19
600745.95 4788817.29 553.30
600746.05 4788815.37 547.42
600745.97 4788816.57 554.51
600746.06 4788814.96 549.60
600746.11 4788813.82 549.39
600746.16 4788812.70 549.40
600746.42 4788808.11 535.47
600746.53 4788805.91 532.14
600746.24 4788810.70 549.98
600746.58 4788804.70 531.91
600746.28 4788809.80 550.52
600746.62 4788803.83 532.60
600746.63 4788803.53 531.70
600746.68 4788802.39 531.69
600746.74 4788801.20 531.40
600746.77 4788800.31 532.14
600746.63 4788802.50 541.91
600746.66 4788802.03 540.52
600746.84 4788798.85 531.09
600746.53 4788804.07 549.91
600746.56 4788803.66 548.69
600746.59 4788802.83 549.44
600746.64 4788801.97 546.91
600746.95 4788796.38 530.40
600746.60 4788802.33 551.26
600746.66 4788801.35 548.40
600746.66 4788800.99 550.52
600746.74 4788799.31 548.89
600747.11 4788792.74 529.67
600746.78 4788798.39 549.40
600747.17 4788791.49 529.24
600747.02 4788793.95 539.75
600747.12 4788792.15 534.50
600747.22 4788790.31 529.15
600746.95 4788794.89 545.65
600747.00 4788793.74 545.59
600746.94 4788794.54 551.06
600746.99 4788793.68 548.57
600746.99 4788793.40 551.02
600747.03 4788792.70 549.01
600747.03 4788792.54 551.68
600747.12 4788790.65 549.49
600747.18 4788789.33 548.84
600747.21 4788788.73 547.14
600747.65 4788780.61 527.26
600747.68 4788779.72 527.88
600747.70 4788779.39 526.96
600747.52 4788782.33 538.55
600747.75 4788778.22 526.90
600747.59 4788780.89 537.59
600747.81 4788777.00 526.63
600747.60 4788780.42 539.49
600747.64 4788779.75 537.61
600747.58 4788780.62 543.17
600747.65 4788779.31 539.48
600747.58 4788780.38 545.69
600747.70 4788778.16 539.48
600747.64 4788779.11 545.22
600747.83 4788775.57 535.33
600747.67 4788778.26 546.01
600747.69 4788777.57 547.15
600747.72 4788777.05 545.73
600747.76 4788776.11 546.29
600747.79 4788775.51 544.62
600747.98 4788772.11 535.23
600747.92 4788772.94 540.59
600747.95 4788772.43 539.16
600747.94 4788772.29 541.93
600747.94 4788772.22 544.81
600747.94 4788771.88 546.98
600748.01 4788770.32 545.77
600748.08 4788768.95 545.14
600748.13 4788767.71 544.82
600748.17 4788767.02 542.93
600748.20 4788766.22 543.85
600748.22 4788765.62 545.26
600748.29 4788764.09 544.22
600748.33 4788763.05 544.44
600748.53 4788759.53 534.99
600748.40 4788761.54 543.45
600748.45 4788760.41 543.45
600748.55 4788758.62 538.67
600748.50 4788759.33 543.61
600748.54 4788758.53 541.46
600748.50 4788759.03 545.82
600748.54 4788758.08 546.31
600748.59 4788756.88 546.14
600748.63 4788756.26 544.49
600748.67 4788755.25 544.85
600748.70 4788754.68 543.34
600748.72 4788754.08 544.73
600748.76 4788753.47 543.14
600748.76 4788753.10 545.18
600748.79 4788752.38 546.26
600748.82 4788751.76 544.63
600748.95 4788749.19 540.93
600748.99 4788748.25 541.45
600749.08 4788746.40 539.63
600749.11 4788745.74 537.91
600749.08 4788746.03 541.62
600749.14 4788744.74 541.28
600749.16 4788744.43 540.46
600749.19 4788743.78 538.81
600749.17 4788743.93 542.13
600749.21 4788743.06 542.84
600749.25 4788742.05 543.19
600749.39 4788739.24 538.96
600749.44 4788738.25 536.42
600749.47 4788737.59 537.67
600749.51 4788736.86 535.82
600749.44 4788737.81 541.18
600749.47 4788737.24 539.74
600749.51 4788736.40 540.53
600749.59 4788734.59 538.87
600749.62 4788733.80 539.80
600749.67 4788732.97 537.71
600749.71 4788731.92 538.00
600749.75 4788730.99 538.55
600749.77 4788730.47 540.15
600749.87 4788728.34 537.74
600750.10 4788724.01 526.94
600750.29 4788720.47 518.10
600750.15 4788722.89 527.06
600750.35 4788719.11 517.65
600750.13 4788723.00 530.25
600750.14 4788722.54 532.01
600750.26 4788720.30 526.46
600750.12 4788722.68 535.23
600750.14 4788722.42 534.59
600750.17 4788721.55 535.35
600750.21 4788720.92 533.78
600750.24 4788720.02 534.47
600750.30 4788718.80 534.32
600750.39 4788717.05 530.05
600750.72 4788711.00 515.20
600750.38 4788716.98 532.76
600750.45 4788715.52 532.04
600750.45 4788715.20 534.13
600750.89 4788707.12 514.49
600750.56 4788712.96 531.54
600750.68 4788710.67 525.98
600750.60 4788711.96 531.97
600750.64 4788710.97 532.44
600750.76 4788708.73 527.02
600750.74 4788708.88 530.24
600750.76 4788708.49 529.30
600750.79 4788707.93 527.96
600750.74 4788708.72 532.70
600750.78 4788707.81 533.33
600750.80 4788707.33 532.18
600750.84 4788706.56 530.34
600750.90 4788705.48 527.76
600751.31 4788697.66 511.91
600751.36 4788696.43 511.84
600751.42 4788695.22 511.81
600751.47 4788693.94 511.65
600751.53 4788692.67 511.50
600751.59 4788691.33 511.17
600751.65 4788689.94 510.77
600751.71 4788688.62 510.50
600751.77 4788687.28 510.19
600751.80 4788686.42 511.02
600751.82 4788685.98 509.97
600751.85 4788685.23 511.07
600751.90 4788684.05 511.14
600751.94 4788683.27 509.34
600751.96 4788682.77 510.99
600752.00 4788682.04 509.31
600752.02 4788681.40 510.64
600752.06 4788680.63 508.86
600751.66 4788687.87 528.38
600752.06 4788680.42 511.19
600752.15 4788678.41 509.36
600752.19 4788677.82 507.99
600752.20 4788677.24 509.46
600752.26 4788675.88 509.16
600752.30 4788675.26 507.72
600752.35 4788674.11 507.89
600752.02 4788680.06 524.25
600752.06 4788679.37 522.69
600752.06 4788679.03 524.68
600752.10 4788678.00 525.06
600752.19 4788676.10 523.50
600752.62 4788668.03 505.23
600752.68 4788666.79 505.21
600752.73 4788665.52 505.12
600752.81 4788663.84 504.12
600752.89 4788662.08 502.95
600752.93 4788661.05 503.41
600753.02 4788659.20 502.03
600753.08 4788657.75 501.53
600753.13 4788656.55 501.66
600753.16 4788656.13 500.73
600753.22 4788654.77 500.43
600753.28 4788653.37 500.12
600753.35 4788651.75 499.25
600753.42 4788650.21 498.66
600753.50 4788648.62 497.88
600753.47 4788648.84 501.13
600753.56 4788647.08 497.28
600753.38 4788650.30 507.02
600753.40 4788649.66 508.36
600753.47 4788648.21 507.86
600753.74 4788643.06 496.65
600753.53 4788646.89 507.75
600753.69 4788643.88 501.20
600753.59 4788645.42 507.22
600753.78 4788641.60 501.70
600753.85 4788640.04 501.00
600754.05 4788636.24 492.81
600754.09 4788635.27 493.47
600754.12 4788634.69 492.21
600754.20 4788632.93 491.12
600754.27 4788631.44 490.69
600754.33 4788630.10 490.51
600754.38 4788628.83 490.54
600754.43 4788627.83 491.09
600754.48 4788626.72 488.74
600754.48 4788626.66 491.34
600754.48 4788626.31 493.26
600754.47 4788626.25 495.86
600754.47 4788626.06 498.10
600754.48 4788625.78 500.21
600754.93 4788616.81 484.01
600755.03 4788614.80 482.54
600755.11 4788612.93 481.28
600755.19 4788611.27 480.54
600755.23 4788610.19 480.95
600755.30 4788608.91 478.31
600755.25 4788609.60 482.45
600755.30 4788608.52 482.85
600755.32 4788608.13 482.06
600755.47 4788605.18 475.96
600755.37 4788606.95 482.33
600755.34 4788607.24 485.55
600755.39 4788606.29 483.61
600755.41 4788605.76 485.21
600755.44 4788605.13 483.92
600755.32 4788607.14 490.66
600755.39 4788605.89 488.10
600755.31 4788607.10 493.26
600755.46 4788604.17 489.86
600755.59 4788601.62 484.66
600755.65 4788600.14 484.33
600755.69 4788599.46 482.94
600755.72 4788598.91 481.81
600755.78 4788597.68 479.33
600755.64 4788600.18 487.02
600755.63 4788600.22 489.77
600755.70 4788598.75 486.79
600755.65 4788599.57 491.06
600756.29 4788587.01 468.34
600756.42 4788584.56 463.39
600756.33 4788586.14 469.22
600756.41 4788584.46 465.85
600756.36 4788585.29 470.20
600756.41 4788584.25 468.11
600756.41 4788584.09 470.42
600756.38 4788584.44 473.79
600757.00 4788571.93 456.81
600757.07 4788570.33 456.32
600757.11 4788569.44 454.55
600757.13 4788568.96 456.23
600757.20 4788567.41 455.86
600757.31 4788564.95 453.66
600757.41 4788562.88 452.26
600757.46 4788561.91 450.36
600757.41 4788562.67 454.50
600757.50 4788560.81 450.84
600757.43 4788562.09 456.02
600757.37 4788563.00 460.42
600757.90 4788552.26 444.80
600757.93 4788551.42 445.84
600758.02 4788549.72 442.53
600757.93 4788551.29 448.23
600757.95 4788550.54 449.44
600757.97 4788550.00 451.01
600758.15 4788546.20 448.96
600758.28 4788543.65 444.08
600758.51 4788539.10 435.33
600758.25 4788544.03 447.45
600758.28 4788543.36 446.18
600758.44 4788540.21 440.13
600758.26 4788543.64 449.33
600758.19 4788544.60 453.79
600758.29 4788542.47 452.34
600758.40 4788540.17 450.58
600758.45 4788539.29 448.92
600758.41 4788539.79 452.44
600758.69 4788534.03 444.19
600758.63 4788535.10 448.79
600758.65 4788534.48 450.26
600759.47 4788518.58 420.32
600758.80 4788531.38 447.00
600737.06 4788998.47 586.81
600737.09 4788997.74 588.28
600737.10 4788997.58 587.36
600737.11 4788997.36 586.03
600737.14 4788996.53 587.00
600737.16 4788996.28 585.55
600737.17 4788996.18 584.94
600737.20 4788995.27 585.37
600737.27 4788993.98 583.67
600737.31 4788993.00 583.68
600737.32 4788992.85 582.78
600737.25 4788993.51 592.25
600737.37 4788991.77 582.32
600737.27 4788992.90 594.34
600737.28 4788992.72 593.27
600737.34 4788991.78 587.96
600737.42 4788990.65 581.53
600737.32 4788991.69 593.07
600737.37 4788990.98 589.02
600737.46 4788989.66 581.60
600737.37 4788990.71 593.01
600737.52 4788988.45 580.27
600737.57 4788987.36 579.83
600737.61 4788986.30 579.40
600737.66 4788985.25 579.15
600737.72 4788984.03 577.86
600737.65 4788984.74 587.26
600737.76 4788982.99 577.68
600737.65 4788984.33 590.32
600737.68 4788983.86 587.80
600737.81 4788981.87 576.93
600737.66 4788983.80 592.91
600737.69 4788983.40 590.73
600737.71 4788982.77 592.56
600737.71 4788982.35 595.70
600737.73 4788981.72 597.50
600737.78 4788980.58 596.69
600737.80 4788980.34 595.43
600737.83 4788979.47 595.95
600737.86 4788979.02 593.58
600738.12 4788975.09 572.76
600738.17 4788974.06 572.70
600738.06 4788975.40 584.94
600738.21 4788972.98 572.27
600738.02 4788975.56 591.02
600738.06 4788974.73 591.77
600738.07 4788974.49 590.55
600738.13 4788973.62 586.03
600738.16 4788973.20 583.82
600738.10 4788973.71 591.68
600738.36 4788969.67 570.80
600738.41 4788968.54 570.08
600738.32 4788969.65 581.03
600738.34 4788969.30 579.22
600738.32 4788969.27 584.11
600738.34 4788968.94 582.41
600738.37 4788968.49 580.11
600738.33 4788968.83 586.98
600738.34 4788968.59 585.77
600738.36 4788968.30 584.30
600738.36 4788967.97 587.56
600738.38 4788967.73 586.37
600738.45 4788966.31 584.36
600738.47 4788966.03 582.94
600738.60 4788963.64 575.89
600738.72 4788961.82 566.78
600738.57 4788963.80 581.75
600738.59 4788963.48 580.20
600738.62 4788962.91 577.37
600738.64 4788962.63 575.97
600738.77 4788960.68 566.24
600738.61 4788962.81 581.68
600738.63 4788962.52 580.26
600738.64 4788962.32 579.26
600738.59 4788962.73 586.34
600738.63 4788962.21 583.81
600738.67 4788961.57 580.65
600738.66 4788961.36 584.41
600738.65 4788961.16 588.41
600738.74 4788959.52 585.14
600738.76 4788959.10 583.12
600738.78 4788958.41 584.74
600738.91 4788956.13 578.48
600739.12 4788952.88 562.80
600739.10 4788952.74 567.14
600739.20 4788951.28 560.14
600739.12 4788952.20 569.29
600739.16 4788951.63 566.57
600739.18 4788951.29 564.95
600739.24 4788950.25 559.97
600739.15 4788951.29 569.93
600739.18 4788950.95 568.29
600739.21 4788950.06 568.77
600739.25 4788949.53 566.28
600739.32 4788947.99 563.89
600739.37 4788947.16 560.02
600739.42 4788946.13 559.86
600739.39 4788946.28 565.46
600739.42 4788945.73 562.89
600739.43 4788945.31 565.62
600739.46 4788944.83 563.38
600739.47 4788944.39 566.15
600739.49 4788943.63 567.26
600739.51 4788943.41 566.25
600739.54 4788942.62 567.43
600739.65 4788940.89 559.43
600739.68 4788940.29 556.70
600739.52 4788942.62 571.99
600739.55 4788942.09 569.58
600739.57 4788941.80 568.22
600739.55 4788941.74 572.69
600739.59 4788941.13 569.89
600739.64 4788939.97 569.17
600739.66 4788939.62 567.59
600739.63 4788939.82 573.18
600739.67 4788939.23 570.51
600739.67 4788938.95 573.78
600739.70 4788938.00 574.17
600739.72 4788937.69 572.78
600739.74 4788937.11 574.64
600739.81 4788935.68 572.88
600739.83 4788935.04 574.49
600739.90 4788933.53 572.38
600739.95 4788932.47 572.11
600739.98 4788931.91 569.68
600739.99 4788931.42 572.08
600740.03 4788930.80 569.36
600740.13 4788928.89 565.41
600740.31 4788926.06 553.10
600740.12 4788928.73 569.24
600740.36 4788924.92 552.75
600740.42 4788923.61 551.50
600740.43 4788923.42 550.65
600740.47 4788922.46 551.10
600740.50 4788921.76 552.47
600740.53 4788921.15 549.89
600740.45 4788922.15 558.66
600740.48 4788921.68 556.65
600740.48 4788921.31 559.44
600740.53 4788920.29 559.58
600740.57 4788919.22 559.34
600740.58 4788919.04 558.58
600740.62 4788918.20 559.52
600740.68 4788916.87 558.19
600740.71 4788916.38 556.14
600740.72 4788916.22 555.48
600740.68 4788916.46 560.88
600740.79 4788914.35 556.33
600740.82 4788913.93 554.59
600740.96 4788911.25 547.91
600741.01 4788910.18 547.72
600741.02 4788909.97 546.86
600741.07 4788908.97 547.15
600741.12 4788907.74 546.37
600741.17 4788906.66 546.26
600741.21 4788905.72 546.69
600741.22 4788905.53 545.93
600741.27 4788904.42 545.72
600741.31 4788903.40 545.85
600741.28 4788903.62 551.00
600741.35 4788902.38 546.00
600741.28 4788903.28 553.77
600741.39 4788901.40 546.26
600741.41 4788901.13 545.19
600741.15 4788905.19 565.61
600741.28 4788903.03 557.01
600741.17 4788904.43 566.66
600741.20 4788903.99 564.95
600741.26 4788903.04 561.14
600741.21 4788903.49 567.08
600741.25 4788902.57 567.50
600741.29 4788901.59 567.77
600741.35 4788900.34 566.89
600741.46 4788898.40 559.33
600741.36 4788899.80 568.88
600741.42 4788898.76 564.82
600741.39 4788898.98 569.69
600741.42 4788898.21 570.77
600741.47 4788897.06 570.28
600741.57 4788895.42 563.95
600741.60 4788894.98 562.24
600741.87 4788890.34 544.36
600741.59 4788894.87 565.90
600741.91 4788889.53 545.36
600741.70 4788892.65 561.33
600741.96 4788888.37 544.94
600741.69 4788892.58 565.12
600741.85 4788889.92 554.95
600741.72 4788891.73 565.80
600741.70 4788891.79 570.00
600741.76 4788890.85 566.47
600741.78 4788890.44 564.92
600741.95 4788887.59 554.12
600741.75 4788890.68 569.68
600741.79 4788890.00 567.11
600741.78 4788889.93 570.84
600741.83 4788888.63 569.81
600741.86 4788888.20 568.19
600741.87 4788887.70 570.31
600742.18 4788882.56 551.11
600742.30 4788880.45 543.23
600741.97 4788885.79 567.01
600742.16 4788882.52 554.83
600742.22 4788881.53 551.14
600742.35 4788879.34 543.00
600742.07 4788883.74 563.36
600742.19 4788881.75 555.96
600742.21 4788881.46 554.90
600742.08 4788883.39 565.88
600742.10 4788882.62 566.95
600742.13 4788881.85 567.92
600742.17 4788881.02 568.72
600742.23 4788879.64 567.51
600742.27 4788878.76 568.11
600742.30 4788878.24 566.20
600742.37 4788876.72 564.51
600742.38 4788876.50 563.74
600742.42 4788875.57 564.16
600742.43 4788875.35 563.38
600742.79 4788869.27 541.45
600742.84 4788868.11 541.16
600742.87 4788867.24 541.87
600742.94 4788865.89 540.89
600742.99 4788864.74 540.68
600742.82 4788867.31 553.55
600742.81 4788867.17 556.84
600742.84 4788866.63 554.93
600742.90 4788865.70 551.68
600742.85 4788866.30 557.48
600742.89 4788865.60 555.03
600742.76 4788867.55 565.64
600742.78 4788867.18 564.34
600742.87 4788865.36 561.65
600742.89 4788864.94 560.15
600742.91 4788864.33 561.79
600742.94 4788863.90 560.27
600742.94 4788863.48 562.47
600742.92 4788863.54 566.34
600742.96 4788862.60 566.77
600743.02 4788861.28 565.83
600743.05 4788860.86 564.39
600743.09 4788860.06 561.64
600743.11 4788859.73 560.50
600743.49 4788853.25 538.25
600743.13 4788859.09 561.95
600743.52 4788852.40 539.04
600743.54 4788852.10 538.00
600743.59 4788850.95 537.79
600743.64 4788849.76 537.45
600743.69 4788848.62 537.27
600743.75 4788847.38 536.74
600743.67 4788848.35 543.68
600743.80 4788846.15 536.28
600743.47 4788851.68 558.53
600743.66 4788848.25 546.97
600743.72 4788847.28 543.74
600743.50 4788850.89 559.45
600743.70 4788847.42 547.81
600743.54 4788849.90 559.70
600743.56 4788849.28 561.19
600743.57 4788848.99 560.26
600743.60 4788848.23 561.28
600743.64 4788847.62 559.26
600743.66 4788846.90 560.41
600743.69 4788846.47 558.97
600743.72 4788845.66 559.85
600743.74 4788845.26 558.53
600743.80 4788844.03 558.00
600744.19 4788837.12 535.30
600743.84 4788842.94 557.98
600744.24 4788835.99 535.20
600743.89 4788841.81 557.77
600743.92 4788841.25 555.95
600744.29 4788834.90 535.22
600743.93 4788840.92 558.40
600744.23 4788835.63 541.17
600744.34 4788833.79 535.18
600743.96 4788840.06 559.10
600744.38 4788832.67 535.11
600744.02 4788838.74 558.29
600744.07 4788837.85 555.40
600744.42 4788831.78 535.77
600744.43 4788831.62 535.25
600744.05 4788837.87 558.95
600744.47 4788830.62 535.58
600744.53 4788829.30 534.87
600744.19 4788834.98 556.59
600744.56 4788828.40 535.51
600744.28 4788833.08 553.97
600744.62 4788827.06 534.75
600744.66 4788826.14 535.32
600744.67 4788825.93 534.66
600744.58 4788827.26 542.38
600744.70 4788825.13 535.63
600744.58 4788827.05 545.18
600744.66 4788825.60 540.61
600744.77 4788823.71 534.60
600744.66 4788825.35 543.27
600744.80 4788822.90 535.54
600744.82 4788822.55 534.44
600744.60 4788826.21 549.43
600744.86 4788821.58 534.87
600744.90 4788820.57 535.17
600744.92 4788820.28 534.24
600744.95 4788819.36 534.81
600744.84 4788821.17 543.89
600745.02 4788818.00 533.98
600744.87 4788820.27 544.54
600745.07 4788816.85 533.90
600744.89 4788819.65 545.96
600745.11 4788815.71 533.76
600744.89 4788819.46 548.82
600744.94 4788818.53 545.93
600744.89 4788819.24 551.47
600744.92 4788818.64 549.62
600744.89 4788818.81 553.53
600744.92 4788818.40 552.28
600745.00 4788817.03 548.07
600744.96 4788817.44 552.64
600744.97 4788817.03 554.77
600745.00 4788816.49 553.13
600745.14 4788813.85 545.06
600745.17 4788813.22 546.46
600745.16 4788813.12 549.52
600745.24 4788811.64 545.04
600745.45 4788807.87 533.60
600745.47 4788807.56 532.65
600745.40 4788808.46 538.74
600745.50 4788806.74 533.51
600745.52 4788806.38 532.41
600745.57 4788805.22 532.32
600745.60 4788804.36 533.07
600745.67 4788802.87 531.98
600745.70 4788802.03 532.78
600745.72 4788801.72 531.84
600745.77 4788800.56 531.73
600745.47 4788805.62 550.09
600745.82 4788799.38 531.53
600745.51 4788804.70 550.65
600745.55 4788803.82 551.28
600745.58 4788802.95 551.98
600745.65 4788801.46 550.82
600746.04 4788794.53 530.45
600745.71 4788800.06 549.95
600746.09 4788793.23 529.95
600746.14 4788792.07 529.84
600746.20 4788790.84 529.55
600745.93 4788795.41 546.08
600746.16 4788791.24 533.96
600746.25 4788789.59 529.19
600746.13 4788791.56 538.16
600746.22 4788789.90 533.35
600746.30 4788788.41 529.05
600745.98 4788793.90 548.15
600746.17 4788790.56 538.51
600746.11 4788791.31 543.88
600746.03 4788792.51 550.51
600746.13 4788790.54 548.08
600746.49 4788783.96 529.24
600746.17 4788789.59 548.52
600746.56 4788782.51 528.30
600746.60 4788781.48 528.61
600746.65 4788780.31 528.48
600746.52 4788782.48 537.86
600746.72 4788778.93 527.81
600746.53 4788782.10 539.91
600746.61 4788780.54 535.52
600746.78 4788777.55 527.08
600746.58 4788780.94 539.86
600746.83 4788776.36 526.97
600746.63 4788779.79 539.76
600746.72 4788778.11 535.04
600746.61 4788779.73 542.77
600746.86 4788775.29 530.35
600746.60 4788779.70 545.78
600746.65 4788778.65 546.03
600746.70 4788777.43 545.72
600746.74 4788776.53 546.38
600746.96 4788772.41 534.97
600746.78 4788775.54 546.70
600747.01 4788771.36 535.17
600746.93 4788772.54 541.58
600746.99 4788771.32 538.21
600746.94 4788772.01 543.19
600746.97 4788771.47 541.69
600746.94 4788771.86 545.88
600746.95 4788771.45 547.81
600747.02 4788769.92 546.74
600747.06 4788768.93 547.08
600747.16 4788767.01 541.88
600747.17 4788766.55 543.72
600747.21 4788765.94 542.07
600747.28 4788764.60 538.44
600747.19 4788765.98 545.20
600747.28 4788764.18 543.43
600747.30 4788763.70 542.13
600747.36 4788762.62 539.24
600747.53 4788759.56 530.98
600747.31 4788763.38 544.30
600747.46 4788760.60 536.82
600747.52 4788759.31 536.45
600747.43 4788760.62 542.98
600747.45 4788760.10 544.63
600747.52 4788758.80 541.19
600747.49 4788758.99 544.67
600747.57 4788757.57 540.90
600747.51 4788758.39 546.13
600747.56 4788757.36 546.37
600747.67 4788755.09 543.41
600747.74 4788753.55 542.34
600747.72 4788753.65 545.61
600747.76 4788752.58 545.78
600747.81 4788751.44 545.80
600747.87 4788750.32 542.85
600748.31 4788742.27 521.85
600748.14 4788745.07 532.16
600748.22 4788743.60 528.33
600748.35 4788741.37 522.52
600748.05 4788746.55 539.02
600748.20 4788743.78 531.83
600748.03 4788746.61 542.13
600748.10 4788745.17 541.38
600748.11 4788744.71 543.14
600748.15 4788743.69 543.47
600748.18 4788742.90 544.37
600748.22 4788742.23 542.65
600748.29 4788740.72 541.75
600748.36 4788739.17 540.72
600748.43 4788737.88 537.43
600748.39 4788738.27 541.37
600748.46 4788736.80 540.56
600748.50 4788735.81 540.99
600748.58 4788734.06 539.46
600748.61 4788733.40 540.74
600748.64 4788732.85 539.36
600748.66 4788732.19 540.56
600748.73 4788730.58 539.45
600748.77 4788729.73 540.22
600748.83 4788728.56 537.30
600749.24 4788720.97 518.36
600749.10 4788723.38 527.28
600749.30 4788719.66 518.03
600748.99 4788725.17 534.63
600749.36 4788718.23 517.41
600749.06 4788723.55 533.51
600749.42 4788716.96 517.19
600749.10 4788722.50 533.81
600749.13 4788721.91 532.37
600749.46 4788715.92 517.54
600749.18 4788720.83 532.57
600749.25 4788719.49 529.27
600749.23 4788719.69 532.64
600749.27 4788718.89 530.66
600749.63 4788711.93 516.49
600749.45 4788715.05 527.02
600749.71 4788710.21 515.17
600749.77 4788708.84 514.77
600749.53 4788713.11 528.03
600749.83 4788707.56 514.52
600749.89 4788706.22 514.19
600749.81 4788707.36 519.83
600749.84 4788706.89 518.69
600749.95 4788704.89 513.84
600749.70 4788709.29 527.39
600749.73 4788708.76 526.12
600749.85 4788706.47 520.59
600749.75 4788708.09 527.32
600749.78 4788707.52 525.96
600749.74 4788707.99 529.96
600749.77 4788707.39 528.53
600749.88 4788705.20 526.07
600749.90 4788704.72 524.91
600749.87 4788705.09 528.68
600749.91 4788704.32 526.83
600750.25 4788698.07 511.88
600750.30 4788696.85 511.82
600750.35 4788695.62 511.78
600750.41 4788694.40 511.71
600750.46 4788693.12 511.59
600750.51 4788691.89 511.47
600750.58 4788690.50 511.08
600750.64 4788689.06 510.51
600750.70 4788687.73 510.27
600750.74 4788686.75 510.76
600750.76 4788686.41 509.97
600750.78 4788685.65 511.07
600750.81 4788685.14 509.88
600750.84 4788684.26 510.63
600750.45 4788691.34 529.91
600750.50 4788690.16 529.93
600750.97 4788681.52 509.90
600750.99 4788681.06 508.84
600750.60 4788688.23 528.23
600751.05 4788679.78 508.71
600750.65 4788686.97 528.09
600750.74 4788685.03 526.38
600750.76 4788684.49 527.90
600751.18 4788676.58 509.76
600751.28 4788674.33 507.39
600751.00 4788679.53 522.06
600751.31 4788673.61 508.55
600751.37 4788672.55 506.12
600751.37 4788672.26 508.24
600751.42 4788671.26 505.95
600751.48 4788669.95 505.78
600751.11 4788676.67 523.82
600751.54 4788668.61 505.54
600751.60 4788667.14 505.00
600751.32 4788672.26 519.33
600751.67 4788665.56 504.22
600751.74 4788664.00 503.48
600751.81 4788662.49 502.86
600751.71 4788664.24 509.54
600751.87 4788661.13 502.58
600751.92 4788659.88 502.56
600751.99 4788658.46 502.15
600752.06 4788656.77 501.17
600751.73 4788662.83 517.34
600751.78 4788661.73 517.65
600751.85 4788660.27 514.42
600752.24 4788652.73 500.47
600752.27 4788652.11 499.08
600752.31 4788651.10 499.64
600752.34 4788650.64 498.63
600752.41 4788649.04 497.83
600752.39 4788649.27 501.10
600752.48 4788647.51 497.25
600752.27 4788651.16 507.92
600752.55 4788645.94 496.51
600752.41 4788648.37 504.58
600752.62 4788644.40 495.91
600752.37 4788648.94 508.50
600752.68 4788642.99 495.55
600752.52 4788645.82 504.47
600752.54 4788645.19 505.79
600752.69 4788642.14 501.90
600752.94 4788637.08 493.67
600753.00 4788635.65 493.34
600753.07 4788634.23 492.97
600753.11 4788633.38 491.15
600753.18 4788631.89 490.70
600753.23 4788630.67 490.77
600753.22 4788630.66 493.49
600753.28 4788629.51 491.04
600753.26 4788629.64 494.00
600753.33 4788628.26 491.05
600753.34 4788627.90 493.02
600753.37 4788627.17 491.47
600753.39 4788626.72 493.18
600753.39 4788626.39 495.19
600753.42 4788625.63 496.26
600753.48 4788624.18 495.89
600753.75 4788619.11 485.21
600753.82 4788617.51 484.54
600753.92 4788615.33 482.69
600753.99 4788613.74 482.05
600754.02 4788613.13 480.77
600754.08 4788611.82 480.76
600754.15 4788610.26 480.17
600754.20 4788609.23 478.02
600754.28 4788607.43 477.02
600754.36 4788605.84 476.40
600754.23 4788608.07 483.70
600754.26 4788607.39 482.31
600754.44 4788604.00 475.29
600754.25 4788607.34 484.84
600754.21 4788607.96 488.81
600754.22 4788607.54 490.55
600754.20 4788607.75 493.68
600754.21 4788607.21 495.16
600754.55 4788600.57 484.29
600754.59 4788599.63 482.37
600754.52 4788600.80 487.37
600754.64 4788598.22 484.80
600754.63 4788598.24 487.43
600755.17 4788587.66 468.73
600755.06 4788589.46 474.98
600755.19 4788586.84 472.38
600755.23 4788585.99 470.68
600755.23 4788585.78 472.87
600755.25 4788585.17 474.33
600755.30 4788584.28 472.55
600755.27 4788584.61 475.82
600755.38 4788581.92 475.72
600755.47 4788580.01 474.58
600756.02 4788569.12 455.61
600756.06 4788568.37 454.12
600755.82 4788572.72 465.44
600756.07 4788568.01 456.11
600756.20 4788565.21 453.23
600756.06 4788567.64 460.70
600756.27 4788563.58 452.71
600756.43 4788560.39 449.07
600756.32 4788562.22 455.35
600756.29 4788562.33 460.85
600756.30 4788561.82 462.45
600756.90 4788549.97 442.10
600756.83 4788551.21 447.11
600756.99 4788548.06 441.02
600756.95 4788548.53 444.63
600757.19 4788543.78 438.07
600757.26 4788542.17 437.67
600757.36 4788539.99 436.10
600757.39 4788539.47 435.10
600757.09 4788545.03 448.46
600757.16 4788543.65 445.82
600757.14 4788543.69 448.47
600757.17 4788542.86 449.57
600757.29 4788540.57 445.20
600757.28 4788540.64 447.90
600757.27 4788540.61 450.52
600757.36 4788538.59 449.25
600757.52 4788535.45 443.31
600757.99 4788526.37 426.09
600757.49 4788535.74 446.51
600757.49 4788535.63 448.88
600757.62 4788532.54 448.27
600757.66 4788531.66 449.26
600735.91 4788999.92 588.61
600735.97 4788998.74 587.53
600736.02 4788997.71 587.18
600736.07 4788996.55 586.24
600736.11 4788995.56 586.17
600736.17 4788994.33 584.80
600736.23 4788993.14 583.53
600736.26 4788992.21 583.94
600736.32 4788991.07 583.03
600736.37 4788989.94 582.30
600736.43 4788988.69 580.76
600736.46 4788987.76 581.22
600736.53 4788986.49 579.58
600736.57 4788985.38 579.00
600736.63 4788984.27 578.29
600736.66 4788983.36 578.81
600736.68 4788983.13 577.58
600736.56 4788984.58 590.87
600736.72 4788982.16 577.66
600736.60 4788983.62 591.04
600736.76 4788981.12 577.48
600736.64 4788982.69 591.32
600736.62 4788982.51 595.65
600736.64 4788981.90 597.61
600736.66 4788981.65 596.27
600736.68 4788980.97 597.94
600736.70 4788980.68 596.37
600736.74 4788979.70 596.34
600736.77 4788979.29 594.21
600737.02 4788975.44 573.81
600737.07 4788974.30 573.13
600737.12 4788973.19 572.54
600736.90 4788976.22 593.61
600736.92 4788975.91 591.98
600736.96 4788975.30 588.83
600736.94 4788975.28 593.81
600736.96 4788974.96 592.16
600736.98 4788974.72 590.93
600736.98 4788974.34 594.07
600737.01 4788973.88 591.71
600737.32 4788968.70 570.14
600737.37 4788967.60 569.68
600737.25 4788969.22 583.03
600737.27 4788968.44 584.19
600737.28 4788968.02 587.05
600737.29 4788967.77 585.78
600737.36 4788966.34 583.66
600737.41 4788965.34 583.61
600737.63 4788961.95 566.66
600737.67 4788960.91 566.53
600737.51 4788963.14 582.59
600737.56 4788962.24 578.14
600737.72 4788959.83 566.18
600737.51 4788962.70 585.39
600737.54 4788962.26 583.23
600737.58 4788961.56 579.76
600737.61 4788961.23 578.13
600737.55 4788961.83 585.96
600737.60 4788960.59 584.82
600737.66 4788959.71 580.52
600737.70 4788958.72 580.52
600737.91 4788955.50 564.85
600737.71 4788958.30 583.38
600737.75 4788957.67 580.34
600737.80 4788956.89 576.58
600737.96 4788954.33 564.14
600737.93 4788954.47 569.71
600737.99 4788953.51 565.07
600738.01 4788953.21 563.61
600738.03 4788952.92 562.20
600737.98 4788953.35 569.22
600738.01 4788952.84 566.78
600738.06 4788952.13 563.37
600737.97 4788953.15 573.11
600738.02 4788952.32 569.10
600738.14 4788950.45 560.16
600738.05 4788951.58 570.48
600738.06 4788951.40 569.62
600738.08 4788950.78 571.42
600738.13 4788950.00 567.73
600738.11 4788949.90 572.13
600738.24 4788947.86 562.53
600738.28 4788947.33 560.02
600738.32 4788946.35 560.14
600738.32 4788945.92 563.03
600738.37 4788945.20 559.65
600738.33 4788945.46 565.58
600738.35 4788944.81 567.34
600738.37 4788944.50 565.94
600738.40 4788943.98 563.52
600738.37 4788944.26 569.48
600738.40 4788943.73 567.03
600738.42 4788943.11 568.92
600738.46 4788942.45 565.89
600738.52 4788941.44 561.24
600738.41 4788942.86 572.40
600738.43 4788942.60 571.23
600738.46 4788941.77 572.11
600738.48 4788941.12 573.76
600738.51 4788940.64 571.55
600738.54 4788940.19 569.51
600738.56 4788939.59 571.47
600738.60 4788938.95 568.54
600738.57 4788938.95 573.15
600738.60 4788938.59 571.51
600738.62 4788937.87 572.88
600738.65 4788937.18 574.31
600738.66 4788936.98 573.40
600738.69 4788936.21 574.54
600738.70 4788935.95 573.41
600738.74 4788934.98 573.57
600738.80 4788933.64 572.19
600738.84 4788932.75 572.74
600738.88 4788931.76 572.89
600739.01 4788929.34 566.74
600739.05 4788928.44 567.34
600739.25 4788925.12 552.91
600739.32 4788923.68 551.15
600739.34 4788923.10 553.21
600739.37 4788922.60 551.05
600739.37 4788922.29 554.15
600739.38 4788922.05 553.09
600739.41 4788921.63 551.30
600739.36 4788922.04 557.53
600739.39 4788921.21 558.37
600739.41 4788920.55 560.03
600739.43 4788920.35 559.17
600739.45 4788919.59 560.31
600739.49 4788918.71 561.03
600739.54 4788917.54 560.39
600739.56 4788916.87 561.98
600739.62 4788915.63 561.11
600739.68 4788914.38 560.24
600739.76 4788913.05 554.72
600739.91 4788910.26 547.50
600739.96 4788909.09 547.04
600740.00 4788908.01 546.92
600739.99 4788907.97 551.06
600740.04 4788907.15 547.71
600740.06 4788906.87 546.56
600740.10 4788905.81 546.52
600740.15 4788904.72 546.39
600740.06 4788905.78 554.88
600740.18 4788903.81 546.95
600740.19 4788903.63 546.22
600740.10 4788904.83 555.30
600740.14 4788904.21 552.80
600740.24 4788902.53 546.05
600740.27 4788901.69 546.87
600740.29 4788901.45 545.92
600740.14 4788903.57 558.63
600740.17 4788903.11 556.78
600740.19 4788902.80 555.53
600740.06 4788904.62 566.90
600740.15 4788903.13 560.99
600740.19 4788902.42 558.17
600740.21 4788902.11 556.93
600740.10 4788903.66 567.24
600740.13 4788903.23 565.53
600740.19 4788902.10 561.06
600740.12 4788903.02 568.76
600740.15 4788902.56 566.95
600740.17 4788901.92 568.50
600740.24 4788900.45 566.84
600740.28 4788899.48 567.08
600740.34 4788898.50 563.26
600740.61 4788893.89 545.30
600740.28 4788899.13 569.77
600740.36 4788897.81 564.64
600740.38 4788897.53 563.57
600740.66 4788892.80 545.17
600740.38 4788897.25 566.50
600740.70 4788891.84 545.57
600740.71 4788891.72 545.10
600740.41 4788896.32 566.92
600740.43 4788896.00 565.69
600740.46 4788895.17 566.49
600740.59 4788893.07 558.42
600740.48 4788894.55 568.12
600740.52 4788893.69 568.81
600740.62 4788891.98 562.28
600740.55 4788892.80 569.40
600740.59 4788892.25 567.29
600740.64 4788891.08 566.79
600740.66 4788890.69 565.31
600740.84 4788887.62 553.70
600740.99 4788885.12 544.23
600740.67 4788890.17 567.32
600740.72 4788889.13 567.34
600741.08 4788882.96 544.10
600740.74 4788888.53 569.00
600740.80 4788887.24 568.05
600741.18 4788880.74 543.79
600740.91 4788884.95 563.42
600740.95 4788883.97 563.69
600741.00 4788882.82 563.33
600741.32 4788877.48 543.59
600740.98 4788882.87 567.35
600741.05 4788881.68 562.98
600741.02 4788881.92 567.70
600741.05 4788881.15 568.72
600741.12 4788879.75 567.42
600741.16 4788878.67 567.29
600741.20 4788877.97 564.76
600741.27 4788876.58 563.54
600741.60 4788870.85 542.79
600741.28 4788876.10 565.58
600741.31 4788875.49 563.41
600741.31 4788875.20 566.16
600741.37 4788874.24 562.69
600741.71 4788868.36 541.55
600741.76 4788867.24 541.41
600741.81 4788866.13 541.29
600741.86 4788865.00 541.06
600741.91 4788863.82 540.73
600741.74 4788866.56 554.17
600741.84 4788864.76 547.82
600741.96 4788862.70 540.53
600741.82 4788864.87 551.99
600741.96 4788862.41 543.32
600741.65 4788867.41 564.64
600741.93 4788862.43 550.93
600741.96 4788861.83 548.85
600741.90 4788862.61 555.28
600741.92 4788862.18 553.76
600741.81 4788863.77 563.04
600741.84 4788863.28 561.35
600741.81 4788863.61 566.11
600741.93 4788861.53 558.90
600741.85 4788862.62 566.39
600741.90 4788861.66 563.06
600741.91 4788861.23 565.19
600742.02 4788859.15 561.73
600742.41 4788852.35 538.40
600742.46 4788851.25 538.35
600742.51 4788850.03 537.91
600742.56 4788848.87 537.66
600742.61 4788847.66 537.23
600742.66 4788846.51 537.05
600742.71 4788845.39 536.92
600742.37 4788851.09 559.70
600742.46 4788849.53 554.47
600742.54 4788848.14 549.82
600742.76 4788844.17 536.49
600742.40 4788850.20 560.27
600742.43 4788849.68 558.52
600742.82 4788842.85 535.69
600742.46 4788849.00 559.84
600742.87 4788841.73 535.63
600742.50 4788848.03 560.15
600742.60 4788846.25 554.25
600742.92 4788840.68 535.74
600742.57 4788846.52 558.70
600742.65 4788845.12 554.09
600742.97 4788839.53 535.59
600743.01 4788838.42 535.50
600742.68 4788844.03 557.58
600743.06 4788837.31 535.49
600742.71 4788843.16 558.20
600743.10 4788836.27 535.62
600742.70 4788843.00 561.23
600742.77 4788841.54 559.93
600742.80 4788841.00 558.18
600742.83 4788840.20 559.09
600742.83 4788839.91 561.61
600742.90 4788838.72 557.75
600742.93 4788838.16 555.93
600742.90 4788838.41 560.26
600743.02 4788836.05 556.10
600743.39 4788829.59 535.32
600743.44 4788828.49 535.36
600743.48 4788827.36 535.22
600743.52 4788826.46 535.89
600743.56 4788825.41 536.02
600743.61 4788824.24 535.84
600743.63 4788823.96 534.94
600743.41 4788827.61 549.94
600743.68 4788822.85 534.91
600743.45 4788826.53 549.98
600743.72 4788821.73 534.89
600743.77 4788820.61 534.82
600743.82 4788819.45 534.66
600743.86 4788818.58 535.38
600743.71 4788820.86 545.93
600743.77 4788819.90 542.95
600743.90 4788817.50 535.48
600743.76 4788819.76 545.88
600743.81 4788818.94 543.34
600743.97 4788816.02 534.29
600743.70 4788820.59 551.87
600743.73 4788820.10 550.36
600743.81 4788818.60 545.71
600743.78 4788818.89 549.95
600743.72 4788819.73 555.93
600743.76 4788819.01 553.72
600743.79 4788818.23 554.64
600743.81 4788817.47 555.70
600743.85 4788816.85 553.81
600743.90 4788815.73 553.67
600743.94 4788814.96 551.33
600743.94 4788814.77 554.13
600744.02 4788813.33 549.74
600744.37 4788806.80 533.26
600744.40 4788805.95 534.11
600744.42 4788805.52 532.79
600744.45 4788804.72 533.71
600744.51 4788803.46 533.30
600744.55 4788802.37 533.36
600744.61 4788801.11 532.96
600744.38 4788804.98 547.73
600744.68 4788799.65 531.87
600744.42 4788804.08 548.41
600744.72 4788798.69 532.41
600744.46 4788803.03 548.49
600744.47 4788802.58 550.48
600744.53 4788801.48 547.26
600744.57 4788800.83 545.33
600744.83 4788796.08 531.34
600744.52 4788801.50 550.49
600744.86 4788795.26 532.16
600744.58 4788800.14 549.81
600744.92 4788793.97 531.73
600744.94 4788793.64 530.76
600744.99 4788792.45 530.50
600745.02 4788791.53 531.15
600745.04 4788791.18 530.14
600745.10 4788789.96 529.80
600745.09 4788789.86 532.84
600745.02 4788790.87 538.96
600745.20 4788787.60 529.50
600744.97 4788791.55 544.19
600745.07 4788789.73 538.94
600744.92 4788792.09 548.88
600745.34 4788784.27 529.73
600745.36 4788783.93 528.74
600745.41 4788782.77 528.62
600745.46 4788781.54 528.40
600745.51 4788780.40 528.31
600745.56 4788779.15 528.03
600745.62 4788777.88 527.62
600745.41 4788781.48 541.00
600745.43 4788781.13 540.01
600745.40 4788781.41 543.90
600745.47 4788780.14 540.35
600745.66 4788776.61 530.43
600745.72 4788775.47 527.23
600745.43 4788780.50 544.54
600745.53 4788778.69 539.49
600745.44 4788780.17 546.70
600745.47 4788779.61 545.15
600745.53 4788778.52 542.11
600745.72 4788775.04 532.38
600745.47 4788779.27 547.38
600745.53 4788777.92 546.67
600745.64 4788775.93 541.17
600745.93 4788770.64 526.45
600745.54 4788777.63 549.05
600745.59 4788776.72 546.53
600745.62 4788775.84 547.11
600745.74 4788773.38 543.51
600745.77 4788772.76 541.81
600745.77 4788772.63 544.48
600745.79 4788771.99 545.87
600745.81 4788771.41 547.30
600745.93 4788769.15 541.11
600745.86 4788770.19 547.11
600745.89 4788769.64 545.60
600745.96 4788768.10 544.42
600746.01 4788767.18 541.91
600745.97 4788767.77 546.66
600746.21 4788763.02 536.80
600746.46 4788758.46 524.48
600746.37 4788759.79 531.23
600746.51 4788757.20 524.27
600746.57 4788755.99 524.04
600746.47 4788757.49 531.23
600746.62 4788754.80 524.01
600746.36 4788759.19 538.75
600746.37 4788758.79 540.81
600746.42 4788758.00 538.69
600746.53 4788755.96 533.26
600746.41 4788757.86 541.30
600746.47 4788756.84 538.57
600746.39 4788757.91 544.52
600746.44 4788756.85 544.67
600746.46 4788756.42 543.53
600746.61 4788753.64 536.17
600746.76 4788750.97 529.11
600746.50 4788755.42 543.93
600746.61 4788753.46 538.77
600746.65 4788752.40 538.93
600746.67 4788752.10 538.15
600746.75 4788750.62 534.24
600746.99 4788746.15 522.49
600746.64 4788752.30 541.74
600747.04 4788744.99 522.55
600746.68 4788751.41 542.34
600746.70 4788750.72 543.56
600746.74 4788749.98 541.64
600747.00 4788744.96 531.50
600747.08 4788743.52 527.74
600747.19 4788741.50 522.48
600746.85 4788747.44 540.98
600747.05 4788743.79 531.51
600747.08 4788743.29 530.22
600746.88 4788746.77 542.16
600746.92 4788745.64 542.27
600746.96 4788744.77 542.93
600746.98 4788744.04 544.04
600747.03 4788743.01 544.30
600747.08 4788741.73 544.02
600747.10 4788741.33 542.99
600747.20 4788739.53 538.39
600747.26 4788738.21 537.91
600747.29 4788737.64 536.44
600747.38 4788735.97 532.20
600747.31 4788737.08 538.02
600747.43 4788734.84 532.32
600747.29 4788737.25 541.32
600747.35 4788735.85 540.77
600747.39 4788734.98 538.57
600747.47 4788733.33 537.26
600747.52 4788732.34 534.75
600747.46 4788733.19 539.87
600747.49 4788732.65 538.51
600747.50 4788732.34 540.58
600747.62 4788729.71 536.96
600748.01 4788722.55 519.05
600748.07 4788721.23 518.62
600747.84 4788725.22 531.58
600747.90 4788724.12 528.82
600748.13 4788719.81 518.10
600747.83 4788725.22 534.41
600748.19 4788718.54 517.82
600748.25 4788717.12 517.31
600748.31 4788715.80 516.90
600748.00 4788721.18 533.15
600748.37 4788714.40 516.44
600748.43 4788713.06 515.99
600748.49 4788711.66 515.53
600748.55 4788710.35 515.19
600748.60 4788709.00 514.84
600748.66 4788707.69 514.53
600748.72 4788706.38 514.28
600748.77 4788705.14 514.14
600748.48 4788710.38 529.71
600748.51 4788709.76 528.21
600748.51 4788709.58 530.60
600748.66 4788706.69 523.66
600748.61 4788707.50 528.46
600748.71 4788705.59 523.88
600748.64 4788706.59 529.11
600748.74 4788704.77 524.75
600749.02 4788699.42 511.92
600748.78 4788703.83 525.34
600749.08 4788698.18 511.84
600749.13 4788696.97 511.81
600749.18 4788695.78 511.82
600749.23 4788694.57 511.81
600749.29 4788693.23 511.50
600749.34 4788691.94 511.30
600749.40 4788690.64 511.08
600749.31 4788692.18 517.55
600749.46 4788689.30 510.78
600749.35 4788691.21 518.10
600749.52 4788688.01 510.58
600749.35 4788690.85 520.08
600749.58 4788686.53 509.95
600749.64 4788685.25 509.80
600749.35 4788690.48 524.82
600749.69 4788683.98 509.67
600749.28 4788691.43 529.80
600749.34 4788690.30 527.17
600749.34 4788690.17 529.66
600749.45 4788687.88 527.12
600749.88 4788679.59 507.95
600749.40 4788688.50 531.33
600749.38 4788688.60 534.31
600749.47 4788686.91 530.42
600749.47 4788686.63 532.53
600749.52 4788685.82 530.66
600749.59 4788684.17 529.62
600749.70 4788681.91 527.20
600750.18 4788672.80 506.39
600750.22 4788671.71 506.70
600750.25 4788671.26 505.67
600750.31 4788669.94 505.48
600750.10 4788673.63 516.63
600750.36 4788668.61 505.24
600750.06 4788674.19 520.64
600750.40 4788667.70 505.97
600750.10 4788673.07 520.85
600750.48 4788665.86 504.58
600750.54 4788664.47 504.22
600750.59 4788663.39 504.57
600750.63 4788662.64 502.87
600750.55 4788663.79 508.24
600750.52 4788664.12 511.71
600750.57 4788663.22 509.70
600750.66 4788661.24 508.07
600750.48 4788664.45 517.93
600750.52 4788663.69 516.22
600750.53 4788663.36 518.24
600750.56 4788662.82 517.04
600750.60 4788661.66 517.17
600750.67 4788660.42 514.41
600750.76 4788658.41 512.71
600750.78 4788658.00 511.81
600750.80 4788657.44 513.28
600750.83 4788656.91 512.10
600751.01 4788653.13 506.53
600751.22 4788649.17 497.83
600751.30 4788647.49 496.87
600751.36 4788645.99 496.33
600751.21 4788648.76 505.12
600751.43 4788644.47 495.74
600751.29 4788647.00 504.01
600751.39 4788645.07 499.80
600751.50 4788642.94 495.17
600751.29 4788646.76 506.18
600751.33 4788645.60 506.39
600751.37 4788644.78 507.30
600751.45 4788642.94 506.03
600751.75 4788637.19 493.62
600751.82 4788635.61 492.93
600751.91 4788633.58 491.30
600751.97 4788632.22 491.09
600752.06 4788630.40 489.92
600752.13 4788628.79 489.19
600752.04 4788630.29 495.09
600752.07 4788629.49 496.09
600752.11 4788628.44 496.55
600752.20 4788626.65 492.77
600752.19 4788626.58 495.31
600752.25 4788625.56 493.16
600752.47 4788621.04 486.29
600752.55 4788619.21 485.14
600752.63 4788617.44 484.12
600752.71 4788615.73 483.24
600752.83 4788613.24 480.72
600752.87 4788612.10 481.03
600752.90 4788611.61 480.01
600753.01 4788609.17 477.63
600753.08 4788607.54 476.93
600753.15 4788606.07 476.59
600753.21 4788604.63 476.29
600753.24 4788604.13 475.26
600753.09 4788606.78 483.42
600752.96 4788609.05 490.74
600753.04 4788607.20 489.59
600753.11 4788605.22 493.48
600753.32 4788600.90 487.31
600753.43 4788598.69 482.81
600753.82 4788591.24 467.66
600753.50 4788597.22 482.47
600753.88 4788589.79 467.38
600753.88 4788589.63 469.74
600754.00 4788587.23 464.88
600753.45 4788597.62 488.55
600753.77 4788591.38 475.94
600753.98 4788587.13 470.02
600753.91 4788588.37 475.17
600753.95 4788587.54 473.50
600753.98 4788586.66 474.38
600753.99 4788586.18 476.05
600754.10 4788584.23 472.16
600754.13 4788583.35 473.03
600754.20 4788581.77 472.52
600754.44 4788576.86 465.40
600754.67 4788572.41 456.54
600754.45 4788576.52 467.37
600754.55 4788574.32 465.66
600754.81 4788569.24 455.59
600754.63 4788572.37 464.43
600754.80 4788569.07 457.92
600754.72 4788570.37 463.12
600755.07 4788563.20 454.31
600755.11 4788562.33 452.60
600755.13 4788561.75 454.13
600755.36 4788557.07 447.59
600755.16 4788560.64 457.25
600755.43 4788555.49 447.20
600755.12 4788561.31 461.17
600755.68 4788550.12 442.07
600755.75 4788548.61 441.77
600755.85 4788546.36 440.11
600755.94 4788544.37 438.91
600756.02 4788542.47 437.93
600756.07 4788541.65 436.36
600755.81 4788546.42 448.16
600756.16 4788539.56 434.97
600755.78 4788546.83 451.60
600755.90 4788544.17 449.10
600756.00 4788542.07 447.75
600756.06 4788540.87 445.46
600756.05 4788540.86 448.03
600756.54 4788531.29 429.80
600756.43 4788533.15 436.02
600756.67 4788528.40 427.00
600756.25 4788536.40 444.80
600756.78 4788526.08 425.22
600756.30 4788535.11 445.02
600756.35 4788534.21 443.31
600756.22 4788536.47 450.16
600756.30 4788534.67 449.41
600756.37 4788533.07 448.97
600756.41 4788532.09 449.75
600756.47 4788530.87 447.48
600734.96 4788999.95 587.59
600735.00 4788999.05 588.12
600735.05 4788997.95 587.43
600735.06 4788997.74 586.21
600735.10 4788996.77 586.28
600735.11 4788996.69 585.82
600735.15 4788995.75 586.11
600735.20 4788994.52 584.73
600735.24 4788993.60 585.09
600735.26 4788993.35 583.63
600735.30 4788992.32 583.39
600735.34 4788991.37 583.59
600735.40 4788990.08 581.84
600735.45 4788989.07 581.82
600735.49 4788988.08 581.75
600735.54 4788986.95 581.06
600735.60 4788985.67 579.42
600735.65 4788984.58 578.92
600735.69 4788983.63 579.14
600735.70 4788983.46 578.19
600735.61 4788984.37 588.65
600735.75 4788982.36 577.70
600735.65 4788983.41 588.79
600735.79 4788981.35 577.58
600735.65 4788983.02 592.06
600735.68 4788982.62 589.85
600735.85 4788980.07 576.11
600735.67 4788982.43 594.15
600735.69 4788982.15 592.63
600735.70 4788981.64 595.21
600735.71 4788981.48 594.31
600735.72 4788980.98 596.87
600735.74 4788980.57 594.68
600735.82 4788979.05 591.86
600736.05 4788975.63 573.74
600736.09 4788974.56 573.38
600735.91 4788977.01 591.47
600735.93 4788976.66 589.64
600735.94 4788976.44 588.50
600736.14 4788973.53 573.20
600735.93 4788976.30 592.97
600735.96 4788975.47 593.75
600735.98 4788974.79 595.34
600736.00 4788974.59 594.32
600736.03 4788973.73 594.97
600736.05 4788973.48 593.67
600736.06 4788973.25 592.50
600736.08 4788973.02 591.30
600736.12 4788971.97 591.01
600736.18 4788971.07 586.37
600736.21 4788970.57 583.84
600736.39 4788967.80 569.64
600736.21 4788970.25 587.28
600736.24 4788969.76 584.74
600736.30 4788968.83 580.00
600736.45 4788966.62 568.74
600736.26 4788969.07 586.30
600736.30 4788968.55 583.69
600736.32 4788968.21 581.93
600736.32 4788967.93 585.57
600736.33 4788967.68 584.31
600736.36 4788967.29 582.32
600736.35 4788967.04 586.09
600736.39 4788966.41 582.91
600736.59 4788963.31 567.36
600736.45 4788965.18 581.80
600736.46 4788964.97 580.73
600736.48 4788964.62 578.96
600736.47 4788964.46 583.18
600736.54 4788963.02 580.97
600736.56 4788962.72 579.46
600736.73 4788960.09 566.42
600736.60 4788961.83 580.07
600736.62 4788961.07 581.26
600736.66 4788960.56 578.73
600736.71 4788959.68 574.42
600736.82 4788957.95 565.88
600736.61 4788960.91 585.39
600736.67 4788959.95 580.64
600736.69 4788959.37 582.73
600736.71 4788958.93 580.56
600736.92 4788955.79 565.25
600736.76 4788957.92 580.54
600736.91 4788955.59 569.22
600736.97 4788954.57 564.30
600736.96 4788954.46 568.69
600737.02 4788953.47 563.91
600737.00 4788953.36 568.29
600737.07 4788952.36 563.47
600737.01 4788952.94 571.11
600737.02 4788952.37 573.25
600737.04 4788952.04 571.65
600737.07 4788951.34 573.14
600737.11 4788950.31 573.04
600737.13 4788950.01 571.65
600737.16 4788949.18 572.49
600737.19 4788948.74 570.46
600737.26 4788947.67 565.42
600737.30 4788946.64 565.42
600737.37 4788945.47 559.91
600737.38 4788945.07 562.79
600737.41 4788944.57 560.45
600737.43 4788944.29 559.15
600737.36 4788944.99 567.20
600737.43 4788943.86 561.98
600737.37 4788944.44 569.33
600737.39 4788943.90 571.61
600737.43 4788943.26 568.61
600737.43 4788942.85 571.40
600737.44 4788942.39 573.96
600737.45 4788942.18 573.02
600737.46 4788942.02 572.31
600737.49 4788941.27 573.43
600737.53 4788940.23 573.39
600737.60 4788939.13 568.39
600737.55 4788939.53 574.76
600737.64 4788938.17 568.66
600737.59 4788938.64 575.38
600737.63 4788938.04 572.66
600737.63 4788937.62 575.31
600737.67 4788936.69 575.73
600737.70 4788936.13 573.24
600737.74 4788935.21 573.64
600737.77 4788934.42 574.70
600737.83 4788933.12 573.40
600737.86 4788932.36 574.57
600737.91 4788931.15 573.69
600737.93 4788930.78 572.08
600737.97 4788930.21 569.62
600738.04 4788928.75 567.73
600738.06 4788928.37 566.10
600738.29 4788924.33 553.01
600738.31 4788924.00 551.58
600738.31 4788923.63 554.49
600738.35 4788923.03 551.93
600738.36 4788922.52 554.18
600738.40 4788921.51 554.31
600738.46 4788920.56 550.24
600738.40 4788921.18 557.32
600738.44 4788920.51 554.48
600738.39 4788921.14 561.57
600738.42 4788920.53 558.98
600738.43 4788920.10 561.53
600738.46 4788919.68 559.76
600738.46 4788919.20 562.11
600738.52 4788917.94 561.10
600738.56 4788917.01 561.60
600738.60 4788916.00 561.70
600738.68 4788914.37 559.24
600738.89 4788910.60 547.94
600738.93 4788909.61 548.23
600738.94 4788909.43 547.51
600738.99 4788908.35 547.31
600738.97 4788908.38 551.76
600739.03 4788907.34 547.55
600738.98 4788907.81 553.69
600739.07 4788906.30 547.55
600739.02 4788906.83 553.98
600739.13 4788905.02 546.66
600739.05 4788905.99 554.79
600739.16 4788904.24 547.72
600739.17 4788903.96 546.60
600739.00 4788906.57 561.36
600739.09 4788905.03 555.16
600739.22 4788902.94 546.75
600739.04 4788905.49 561.14
600739.09 4788904.74 558.15
600739.12 4788903.94 559.16
600739.13 4788903.70 558.19
600739.12 4788903.62 561.97
600739.17 4788902.69 558.28
600739.11 4788903.51 565.69
600739.10 4788903.34 569.04
600739.14 4788902.24 568.88
600739.19 4788901.20 568.76
600739.32 4788898.76 563.36
600739.59 4788894.21 545.62
600739.36 4788897.76 563.46
600739.38 4788897.40 562.08
600739.63 4788893.17 545.62
600739.32 4788898.05 568.71
600739.38 4788897.09 565.00
600739.44 4788896.11 561.19
600739.40 4788896.42 566.35
600739.72 4788891.00 545.45
600739.43 4788895.68 567.57
600739.48 4788894.84 564.34
600739.57 4788893.30 558.42
600739.77 4788889.88 545.29
600739.49 4788894.32 566.27
600739.52 4788893.84 564.46
600739.51 4788893.65 567.78
600739.52 4788893.10 569.56
600739.55 4788892.61 567.69
600739.54 4788892.57 571.58
600739.59 4788891.71 568.33
600739.61 4788891.33 566.91
600739.65 4788890.45 567.40
600740.00 4788884.45 544.73
600740.05 4788883.30 544.54
600739.75 4788888.08 566.31
600740.08 4788882.52 545.47
600740.09 4788882.25 544.44
600739.80 4788886.95 566.12
600740.13 4788881.30 545.02
600739.88 4788885.34 563.92
600740.19 4788880.04 544.17
600739.92 4788884.24 563.84
600740.24 4788878.88 543.95
600739.98 4788882.99 562.98
600740.28 4788877.81 543.82
600740.00 4788882.29 564.38
600740.02 4788881.91 562.99
600740.32 4788876.90 544.52
600739.99 4788882.26 567.99
600740.01 4788881.82 566.38
600740.38 4788875.53 543.27
600740.03 4788881.13 567.82
600740.05 4788880.90 566.96
600740.43 4788874.38 543.10
600740.09 4788879.83 566.77
600740.13 4788878.93 567.41
600740.52 4788872.29 543.29
600740.19 4788877.64 566.45
600740.25 4788876.26 565.35
600740.28 4788875.66 563.20
600740.61 4788870.05 542.96
600740.29 4788875.35 565.77
600740.34 4788874.47 562.61
600740.39 4788873.26 562.13
600740.70 4788867.98 543.19
600740.43 4788872.37 562.63
600740.77 4788866.49 541.61
600740.82 4788865.33 541.40
600740.87 4788864.21 541.17
600740.90 4788863.31 541.90
600740.96 4788861.91 540.64
600741.01 4788860.74 540.42
600740.95 4788861.60 547.10
600741.06 4788859.66 540.33
600740.88 4788862.45 553.94
600740.96 4788861.08 549.13
600740.80 4788863.50 561.20
600740.90 4788861.91 555.67
600740.88 4788861.90 559.42
600741.21 4788856.16 539.51
600740.91 4788861.01 559.93
600741.25 4788855.15 539.69
600740.90 4788860.96 563.50
600740.95 4788859.86 563.30
600740.97 4788859.37 561.63
600741.01 4788858.52 562.44
600741.41 4788851.55 538.58
600741.04 4788857.64 562.98
600741.46 4788850.40 538.28
600741.51 4788849.23 538.08
600741.56 4788848.09 537.82
600741.61 4788846.92 537.62
600741.27 4788852.48 559.91
600741.36 4788850.86 554.47
600741.65 4788845.82 537.49
600741.32 4788851.34 559.76
600741.40 4788849.89 554.88
600741.37 4788850.09 559.08
600741.38 4788849.67 561.30
600741.42 4788849.05 559.21
600741.46 4788847.98 559.17
600741.86 4788841.03 536.10
600741.91 4788839.91 536.04
600741.96 4788838.75 535.80
600741.58 4788845.04 560.14
600741.63 4788844.15 557.21
600742.00 4788837.64 535.78
600741.63 4788843.99 560.17
600741.66 4788843.44 558.37
600741.71 4788842.55 555.43
600741.66 4788843.11 560.84
600741.70 4788842.33 558.27
600741.88 4788839.33 548.45
600741.73 4788841.67 559.58
600741.72 4788841.45 562.41
600741.77 4788840.65 559.81
600741.79 4788839.93 560.91
600741.83 4788839.33 558.96
600741.84 4788838.82 560.84
600741.87 4788838.01 561.65
600742.31 4788830.15 536.34
600742.36 4788829.07 536.43
600742.37 4788828.83 535.67
600742.40 4788828.00 536.49
600742.47 4788826.57 535.47
600742.50 4788825.67 536.06
600742.26 4788829.68 552.33
600742.55 4788824.66 536.40
600742.33 4788828.21 551.04
600742.41 4788826.78 546.53
600742.61 4788823.21 535.26
600742.39 4788826.76 549.96
600742.66 4788822.08 535.21
600742.35 4788827.30 555.03
600742.42 4788826.03 551.04
600742.69 4788821.24 536.00
600742.42 4788825.74 553.60
600742.75 4788819.84 535.12
600742.40 4788825.78 557.06
600742.80 4788818.74 535.08
600742.69 4788820.37 543.64
600742.85 4788817.58 534.96
600742.73 4788819.35 543.86
600742.90 4788816.42 534.75
600742.67 4788820.25 550.07
600742.72 4788819.27 547.05
600742.69 4788819.61 551.43
600742.65 4788820.01 556.06
600742.68 4788819.40 554.17
600742.66 4788819.53 557.88
600742.75 4788817.58 555.29
600742.82 4788816.19 554.34
600742.88 4788814.86 553.62
600742.92 4788813.89 554.00
600743.01 4788812.23 548.96
600743.30 4788807.05 533.28
600743.33 4788806.22 534.11
600743.38 4788804.95 533.67
600743.43 4788803.93 533.92
600743.48 4788802.72 533.67
600743.52 4788801.63 533.73
600743.58 4788800.38 533.33
600743.60 4788800.00 532.21
600743.63 4788799.17 533.04
600743.38 4788803.37 548.79
600743.44 4788802.34 545.74
600743.48 4788801.48 543.22
600743.68 4788797.90 532.62
600743.70 4788797.69 531.99
600743.40 4788802.66 549.94
600743.48 4788801.26 545.82
600743.75 4788796.46 531.64
600743.44 4788801.72 550.44
600743.49 4788800.65 550.51
600743.53 4788799.84 548.15
600743.62 4788798.20 543.32
600743.84 4788794.27 531.79
600743.90 4788792.87 531.03
600743.95 4788791.68 530.79
600743.61 4788797.53 551.10
600743.99 4788790.77 531.45
600743.86 4788792.83 540.66
600744.06 4788789.20 530.15
600743.86 4788792.61 543.28
600743.93 4788791.33 539.59
600744.07 4788788.83 532.34
600743.98 4788790.18 539.46
600744.16 4788786.87 529.92
600743.88 4788791.58 546.72
600743.92 4788790.84 544.62
600743.95 4788790.29 543.04
600743.91 4788790.75 547.51
600744.00 4788789.26 543.24
600744.27 4788784.37 529.23
600743.95 4788789.77 547.94
600744.31 4788783.23 529.25
600744.03 4788788.15 546.43
600744.35 4788782.22 529.54
600744.42 4788780.72 528.54
600744.46 4788779.71 528.87
600744.32 4788782.11 538.87
600744.53 4788778.30 528.10
600744.29 4788782.31 542.56
600744.57 4788777.27 528.36
600744.32 4788781.42 543.25
600744.35 4788780.65 544.22
600744.40 4788779.71 541.59
600744.36 4788780.23 546.20
600744.38 4788779.95 545.43
600744.39 4788779.50 547.25
600744.53 4788776.84 539.83
600744.41 4788778.75 548.31
600744.45 4788777.75 548.61
600744.48 4788776.91 549.44
600744.55 4788775.42 548.36
600744.65 4788773.61 543.37
600744.67 4788773.00 544.85
600744.72 4788772.02 542.14
600744.68 4788772.56 546.68
600744.80 4788770.31 540.51
600744.73 4788771.42 546.69
600744.85 4788769.24 540.71
600744.78 4788770.26 546.54
600744.92 4788767.72 539.63
600744.80 4788769.51 547.60
600744.83 4788769.03 546.29
600744.87 4788767.96 546.44
600744.89 4788767.61 545.48
600744.94 4788766.79 543.26
600745.34 4788759.10 525.55
600745.36 4788758.79 524.71
600745.40 4788757.83 525.22
600745.41 4788757.57 524.53
600745.46 4788756.33 524.30
600745.51 4788755.19 524.32
600745.54 4788754.30 525.04
600745.57 4788753.89 523.93
600745.27 4788759.07 540.82
600745.60 4788753.06 524.78
600745.62 4788752.66 523.73
600745.31 4788758.15 541.41
600745.67 4788751.44 523.57
600745.40 4788756.15 539.11
600745.73 4788750.20 523.33
600745.76 4788749.26 523.91
600745.78 4788749.02 523.26
600745.49 4788753.99 539.46
600745.83 4788747.76 523.02
600745.57 4788752.30 538.02
600745.86 4788746.84 523.63
600745.91 4788745.73 523.76
600745.93 4788745.28 522.58
600745.98 4788744.11 522.56
600746.02 4788743.26 523.37
600746.03 4788742.94 522.54
600746.09 4788741.66 522.24
600745.75 4788747.63 540.77
600745.93 4788744.41 532.40
600746.14 4788740.48 522.18
600745.79 4788746.73 541.40
600745.90 4788744.44 538.46
600745.87 4788744.66 541.98
600746.07 4788740.96 532.45
600745.89 4788744.08 543.44
600745.92 4788743.18 544.07
600745.94 4788742.83 543.16
600746.01 4788741.40 542.45
600746.14 4788738.55 538.11
600746.51 4788731.81 520.91
600746.18 4788737.71 538.91
600746.22 4788736.74 539.38
600746.61 4788729.30 520.49
600746.24 4788735.99 540.41
600746.33 4788734.12 538.61
600746.39 4788732.72 537.97
600746.45 4788731.49 534.88
600746.78 4788725.46 519.69
600746.43 4788731.67 538.24
600746.89 4788722.93 519.25
600746.60 4788728.08 535.07
600746.94 4788721.62 518.95
600746.64 4788727.01 535.31
600746.73 4788725.35 531.17
600746.72 4788725.36 534.09
600746.80 4788723.88 530.42
600747.06 4788718.90 518.05
600746.70 4788725.34 536.95
600746.74 4788724.68 535.30
600746.76 4788724.03 536.60
600747.18 4788716.14 517.07
600747.24 4788714.82 516.75
600747.30 4788713.47 516.34
600747.35 4788712.18 516.08
600747.42 4788710.70 515.38
600747.40 4788710.68 518.22
600747.47 4788709.39 515.08
600747.41 4788710.27 520.11
600747.47 4788709.29 517.73
600747.53 4788708.05 514.73
600747.44 4788709.47 521.08
600747.51 4788708.28 518.18
600747.58 4788706.83 514.65
600747.29 4788711.98 530.04
600747.44 4788709.19 523.27
600747.64 4788705.45 514.20
600747.31 4788711.53 531.81
600747.34 4788710.57 532.29
600747.39 4788709.51 532.60
600747.42 4788708.95 531.26
600747.62 4788704.88 524.28
600747.89 4788699.72 511.91
600747.95 4788698.48 511.86
600747.99 4788697.29 511.82
600748.05 4788696.03 511.78
600748.10 4788694.88 511.81
600748.15 4788693.56 511.63
600748.21 4788692.30 511.40
600748.26 4788690.93 511.12
600748.12 4788693.48 519.87
600748.32 4788689.64 510.84
600748.18 4788692.05 519.42
600748.24 4788690.83 516.55
600748.38 4788688.28 510.56
600748.21 4788691.24 520.24
600748.25 4788690.55 518.62
600748.28 4788689.90 517.10
600748.08 4788693.40 528.20
600748.21 4788690.95 522.47
600748.25 4788689.91 522.76
600748.27 4788689.50 521.79
600748.25 4788689.64 525.00
600748.20 4788690.36 529.37
600748.22 4788689.77 530.83
600748.21 4788689.72 533.43
600748.32 4788687.34 530.75
600748.32 4788687.17 533.04
600748.31 4788687.13 535.76
600748.39 4788685.66 532.39
600748.33 4788686.42 536.80
600748.37 4788685.62 534.97
600748.42 4788684.69 532.86
600749.10 4788671.55 505.68
600749.02 4788672.77 511.19
600749.16 4788670.12 505.17
600749.21 4788668.99 505.42
600748.91 4788674.44 520.51
600749.26 4788667.79 505.48
600748.95 4788673.51 521.21
600748.97 4788672.81 522.31
600749.38 4788664.99 504.69
600749.41 4788664.33 503.20
600748.93 4788673.26 526.10
600749.41 4788663.92 507.83
600749.43 4788663.48 506.84
600749.27 4788666.30 515.98
600749.42 4788663.48 509.67
600749.21 4788667.16 520.55
600749.33 4788664.99 515.71
600749.40 4788663.64 512.69
600749.32 4788664.80 518.08
600749.35 4788664.13 519.24
600749.36 4788663.68 521.02
600749.43 4788662.02 520.00
600749.48 4788661.18 518.14
600749.65 4788657.66 513.15
600749.67 4788656.96 514.26
600749.69 4788656.52 513.28
600749.72 4788656.09 512.34
600750.13 4788647.83 496.99
600750.20 4788646.25 496.23
600750.26 4788644.82 495.88
600750.21 4788645.54 500.15
600750.14 4788646.64 505.31
600750.19 4788645.83 503.54
600750.19 4788645.56 505.63
600750.14 4788646.15 509.64
600750.19 4788645.32 507.84
600750.19 4788644.95 509.69
600750.31 4788642.54 507.24
600750.67 4788635.56 492.20
600750.74 4788633.88 491.25
600750.78 4788633.00 492.13
600750.83 4788631.97 489.94
600750.81 4788632.13 492.94
600750.89 4788630.53 489.52
600750.96 4788628.94 488.88
600750.87 4788630.35 494.56
600750.93 4788628.82 496.70
600751.04 4788626.47 494.45
600751.30 4788621.20 485.96
600751.35 4788619.86 485.88
600751.54 4788615.82 482.79
600751.63 4788613.72 481.06
600751.72 4788611.86 479.91
600751.81 4788609.86 478.38
600751.83 4788609.49 477.61
600751.90 4788607.84 476.93
600751.98 4788606.00 475.75
600752.03 4788604.80 476.03
600752.11 4788602.97 474.90
600752.13 4788602.59 474.09
600751.92 4788606.46 484.80
600752.04 4788604.07 479.88
600751.96 4788605.36 485.15
600752.09 4788602.60 482.20
600752.25 4788598.99 480.15
600752.53 4788593.73 469.41
600752.59 4788592.18 468.89
600752.63 4788591.40 467.31
600752.59 4788591.88 471.01
600752.68 4788590.31 467.81
600752.71 4788589.34 468.48
600752.75 4788588.61 467.00
600752.61 4788591.06 474.67
600752.64 4788590.46 473.46
600752.70 4788589.06 473.25
600752.72 4788588.69 472.51
600752.75 4788587.79 473.38
600752.82 4788586.54 470.86
600752.79 4788586.80 474.01
600752.88 4788584.88 472.82
600753.01 4788582.01 469.70
600753.06 4788581.12 467.92
600753.19 4788578.29 464.94
600753.25 4788577.16 462.68
600753.02 4788581.40 473.77
600753.12 4788579.10 471.85
600753.25 4788576.71 467.11
600753.30 4788575.43 467.21
600753.35 4788574.41 465.18
600753.50 4788571.36 461.80
600753.57 4788569.96 459.02
600753.48 4788571.24 466.84
600753.52 4788570.17 467.37
600753.87 4788563.08 456.09
600753.91 4788562.09 456.80
600754.00 4788560.12 455.60
600754.31 4788553.69 445.70
600754.44 4788550.84 442.84
600754.53 4788548.96 441.85
600754.65 4788546.33 439.43
600754.61 4788546.83 443.05
600754.72 4788544.78 439.07
600754.75 4788544.17 437.89
600754.53 4788548.22 448.38
600754.57 4788547.21 449.07
600754.61 4788546.10 449.58
600754.63 4788545.49 451.03
600754.73 4788543.28 449.43
600754.79 4788541.80 449.21
600755.20 4788533.85 434.08
600755.44 4788528.70 426.93
600755.06 4788535.95 443.35
600755.53 4788526.74 425.87
600755.04 4788536.09 446.26
600755.07 4788535.09 449.57
600755.14 4788533.55 449.28
600733.85 4788999.08 588.31
600733.90 4788997.99 587.69
600733.94 4788996.94 587.30
600733.99 4788995.80 586.42
600733.97 4788995.71 591.59
600734.04 4788994.72 585.85
600734.09 4788993.64 585.30
600734.14 4788992.52 584.58
600734.19 4788991.41 583.88
600734.20 4788991.22 582.81
600734.24 4788990.25 582.89
600734.25 4788990.15 582.35
600734.29 4788989.13 582.20
600734.33 4788988.14 582.17
600734.35 4788987.91 580.88
600734.39 4788986.85 580.53
600734.43 4788985.91 580.81
600734.44 4788985.73 579.80
600734.48 4788984.84 580.39
600734.49 4788984.60 579.10
600734.54 4788983.50 578.52
600734.55 4788983.04 581.41
600734.56 4788982.80 580.11
600734.59 4788982.38 577.81
600734.64 4788981.30 577.38
600734.56 4788982.12 587.22
600734.69 4788980.13 576.47
600734.52 4788982.35 593.74
600734.57 4788981.61 589.80
600734.74 4788979.04 575.95
600734.60 4788980.74 590.41
600734.62 4788980.46 588.91
600734.58 4788980.67 595.32
600734.60 4788980.33 593.51
600734.67 4788979.34 588.22
600734.84 4788976.78 574.56
600734.89 4788975.64 573.86
600734.71 4788977.96 591.36
600734.75 4788977.38 588.32
600734.93 4788974.54 573.31
600734.74 4788977.14 592.25
600734.76 4788976.42 593.65
600734.78 4788976.13 592.11
600734.80 4788975.59 594.48
600734.82 4788975.30 592.94
600734.82 4788974.87 595.83
600734.86 4788973.86 595.67
600734.88 4788973.57 594.20
600734.92 4788972.93 590.91
600734.95 4788972.20 592.22
600734.98 4788971.66 589.45
600734.97 4788971.45 593.50
600735.02 4788970.78 590.07
600735.07 4788969.55 588.77
600735.11 4788968.66 589.33
600735.14 4788968.09 586.45
600735.16 4788967.78 584.90
600735.24 4788966.26 582.23
600735.26 4788965.92 580.49
600735.42 4788963.37 567.65
600735.25 4788965.67 584.30
600735.26 4788965.16 586.73
600735.30 4788964.17 586.75
600735.61 4788959.08 566.53
600735.65 4788957.98 566.11
600735.50 4788960.02 581.07
600735.54 4788959.41 578.08
600735.70 4788956.88 565.71
600735.54 4788958.98 580.89
600735.63 4788957.66 574.47
600735.75 4788955.74 565.10
600735.67 4788956.64 574.43
600735.79 4788954.69 564.95
600735.81 4788954.15 567.29
600735.85 4788953.48 564.07
600735.81 4788953.80 570.47
600735.85 4788953.19 567.56
600735.86 4788952.66 569.86
600735.88 4788952.24 567.89
600735.95 4788951.24 563.11
600735.88 4788951.89 571.03
600735.96 4788950.69 565.31
600736.03 4788949.61 560.15
600735.89 4788951.47 573.90
600735.92 4788951.02 571.73
600735.93 4788950.44 573.78
600735.96 4788949.98 571.61
600736.01 4788948.77 570.72
600736.04 4788948.41 569.00
600736.05 4788948.23 568.18
600736.16 4788946.52 560.11
600736.20 4788945.50 560.11
600736.17 4788945.54 565.10
600736.24 4788944.40 559.79
600736.16 4788945.43 569.32
600736.18 4788945.10 567.78
600736.21 4788944.54 565.20
600736.20 4788944.40 569.30
600736.25 4788943.56 565.42
600736.30 4788942.79 561.86
600736.22 4788943.76 571.03
600736.24 4788943.45 569.60
600736.25 4788942.92 571.85
600736.28 4788942.19 573.12
600736.29 4788941.95 572.03
600736.32 4788941.18 573.16
600736.35 4788940.24 573.49
600736.37 4788939.61 575.25
600736.39 4788938.94 576.79
600736.45 4788937.75 576.02
600736.50 4788936.51 575.03
600736.54 4788935.53 575.17
600736.59 4788934.40 574.66
600736.60 4788934.20 573.81
600736.62 4788933.95 572.68
600736.64 4788933.30 574.33
600736.66 4788933.01 573.06
600736.67 4788932.77 572.01
600736.69 4788932.06 573.34
600736.73 4788931.15 573.86
600736.75 4788930.85 572.54
600736.80 4788929.61 571.57
600736.82 4788929.31 570.26
600737.05 4788925.54 553.88
600737.12 4788924.10 552.16
600737.16 4788923.15 552.56
600737.18 4788922.48 554.16
600737.14 4788922.80 559.96
600737.18 4788921.73 559.84
600737.21 4788921.00 561.10
600737.23 4788920.25 562.32
600737.27 4788919.31 562.71
600737.32 4788918.20 562.36
600737.33 4788918.03 561.66
600737.37 4788917.04 561.89
600737.41 4788915.97 561.70
600737.47 4788914.66 560.59
600737.52 4788913.47 559.92
600737.74 4788909.52 547.99
600737.77 4788908.74 549.03
600737.79 4788908.44 547.79
600737.75 4788908.71 553.27
600737.82 4788907.60 548.74
600737.83 4788907.34 547.65
600737.77 4788908.14 555.13
600737.78 4788907.91 554.19
600737.87 4788906.41 548.09
600737.82 4788907.01 554.86
600737.92 4788905.29 547.88
600737.83 4788906.37 556.43
600737.85 4788906.05 555.12
600737.97 4788904.07 547.17
600737.81 4788906.48 561.13
600737.84 4788905.62 561.80
600737.89 4788904.77 558.38
600737.84 4788905.28 564.65
600737.88 4788904.56 561.78
600737.88 4788904.34 565.00
600737.91 4788903.88 563.14
600737.87 4788904.15 568.42
600737.92 4788903.32 565.13
600737.91 4788903.24 568.85
600737.96 4788902.05 568.30
600738.02 4788901.07 564.43
600738.00 4788900.97 568.07
600738.12 4788898.99 560.31
600738.06 4788899.67 567.12
600738.38 4788894.38 546.46
600738.13 4788898.24 565.52
600738.16 4788897.74 563.56
600738.18 4788897.36 562.10
600738.20 4788896.69 563.60
600738.24 4788895.98 560.86
600738.30 4788895.08 557.37
600738.47 4788892.16 546.07
600738.19 4788896.52 566.92
600738.24 4788895.37 566.57
600738.28 4788894.69 563.94
600738.26 4788894.72 568.01
600738.33 4788893.61 563.74
600738.31 4788893.60 567.76
600738.28 4788893.82 572.48
600738.32 4788892.86 572.83
600738.77 4788884.77 546.12
600738.79 4788884.52 545.21
600738.82 4788883.69 546.15
600738.84 4788883.42 545.12
600738.86 4788882.67 546.23
600738.91 4788881.48 545.80
600738.93 4788881.22 544.85
600738.97 4788880.14 544.75
600738.68 4788884.89 566.36
600739.01 4788879.24 545.40
600739.02 4788878.94 544.31
600739.06 4788878.06 544.95
600739.07 4788877.88 544.28
600738.77 4788882.77 566.27
600739.10 4788877.02 545.08
600739.12 4788876.73 544.01
600738.82 4788881.56 565.62
600739.15 4788875.84 544.63
600739.21 4788874.45 543.49
600738.87 4788880.06 567.81
600739.13 4788875.62 551.60
600738.92 4788878.93 567.57
600739.14 4788875.16 553.85
600738.94 4788878.34 569.20
600738.97 4788877.77 567.14
600738.96 4788877.66 570.55
600739.01 4788876.51 570.15
600739.05 4788875.83 567.71
600739.03 4788875.77 571.28
600739.06 4788875.22 569.30
600739.10 4788874.68 567.35
600739.16 4788873.35 566.35
600739.53 4788866.83 543.06
600739.19 4788872.48 567.03
600739.60 4788865.38 541.74
600739.64 4788864.28 541.65
600739.34 4788869.17 562.78
600739.69 4788863.14 541.45
600739.74 4788862.00 541.20
600739.79 4788860.86 541.02
600739.84 4788859.68 540.63
600739.88 4788858.60 540.63
600739.67 4788862.00 556.19
600739.93 4788857.40 540.21
600739.82 4788859.06 549.70
600739.98 4788856.24 539.95
600739.66 4788861.53 561.96
600739.70 4788860.85 559.58
600739.67 4788861.14 564.27
600739.71 4788860.48 562.00
600739.72 4788860.00 563.97
600739.74 4788859.54 562.39
600739.74 4788859.34 565.37
600739.79 4788858.46 562.36
600739.79 4788858.14 564.85
600739.86 4788856.61 563.27
600739.90 4788855.91 560.89
600740.27 4788849.34 538.58
600739.90 4788855.61 563.49
600740.17 4788850.66 550.37
600740.37 4788847.04 538.14
600740.05 4788852.34 559.62
600740.19 4788849.89 551.40
600740.42 4788845.93 538.05
600740.06 4788851.94 561.89
600740.17 4788850.08 555.66
600740.09 4788851.21 562.99
600740.12 4788850.53 560.72
600740.16 4788849.98 558.88
600740.09 4788850.92 565.60
600740.13 4788850.20 563.19
600740.19 4788848.76 561.92
600740.22 4788848.34 560.52
600740.62 4788841.23 536.91
600740.27 4788847.17 560.24
600740.66 4788840.16 537.01
600740.31 4788846.04 559.99
600740.71 4788838.95 536.59
600740.36 4788844.87 559.70
600740.40 4788843.89 559.96
600740.43 4788843.36 558.23
600740.44 4788842.93 560.36
600740.52 4788841.46 555.57
600740.60 4788840.06 551.00
600740.48 4788842.02 560.83
600740.50 4788841.28 561.99
600740.54 4788840.66 559.96
600740.52 4788840.58 563.12
600740.56 4788839.69 563.78
600740.58 4788839.24 562.32
600740.61 4788838.42 563.08
600740.71 4788836.71 557.57
600741.08 4788830.06 536.16
600741.11 4788829.27 537.21
600741.13 4788828.94 536.15
600740.91 4788832.52 551.06
600741.16 4788828.13 537.03
600740.96 4788831.41 551.06
600741.22 4788826.69 536.01
600741.00 4788830.43 551.32
600741.25 4788825.93 537.00
600740.95 4788830.95 556.46
600741.23 4788825.92 540.52
600741.30 4788824.70 536.66
600740.99 4788830.06 557.03
600741.11 4788827.52 552.48
600741.15 4788826.79 550.15
600741.08 4788827.87 556.94
600741.13 4788826.91 553.93
600741.10 4788827.19 558.25
600741.13 4788826.36 558.99
600741.16 4788825.87 557.46
600741.59 4788817.93 536.18
600741.65 4788816.55 535.29
600741.52 4788818.54 544.88
600741.68 4788815.71 536.11
600741.70 4788815.36 535.04
600741.45 4788819.55 551.36
600741.54 4788817.89 546.26
600741.49 4788818.61 551.85
600741.59 4788816.38 548.33
600741.66 4788815.12 544.49
600741.72 4788814.08 541.29
600741.49 4788817.88 556.32
600741.54 4788816.84 556.45
600741.57 4788816.27 554.68
600741.62 4788815.28 551.68
600741.66 4788814.30 552.04
600741.97 4788808.78 535.29
600741.99 4788808.36 534.01
600741.70 4788813.33 552.44
600742.02 4788807.57 534.97
600742.04 4788807.20 533.85
600741.78 4788811.65 550.66
600742.07 4788806.42 534.88
600742.12 4788805.26 534.72
600742.14 4788804.84 533.45
600741.90 4788808.89 548.97
600742.17 4788804.01 534.32
600741.90 4788808.56 551.26
600742.22 4788802.79 534.01
600742.26 4788801.76 534.26
600742.29 4788801.25 532.73
600742.34 4788800.14 532.75
600742.37 4788799.25 533.43
600742.39 4788798.92 532.46
600742.19 4788802.34 545.89
600742.42 4788798.09 533.32
600742.44 4788797.75 532.31
600742.22 4788801.41 546.42
600742.26 4788800.68 544.25
600742.17 4788802.07 551.61
600742.20 4788801.49 549.89
600742.33 4788799.15 543.03
600742.21 4788801.04 551.82
600742.25 4788800.40 549.96
600742.27 4788799.76 551.31
600742.32 4788798.71 548.25
600742.26 4788799.67 554.25
600742.30 4788798.91 552.06
600742.34 4788797.95 552.47
600742.56 4788793.56 542.94
600742.60 4788792.86 540.91
600742.49 4788794.51 548.90
600742.60 4788792.52 543.15
600742.53 4788793.53 549.29
600742.61 4788791.94 547.91
600742.63 4788791.57 546.84
600742.64 4788791.08 548.62
600742.69 4788790.13 545.90
600742.73 4788789.08 546.09
600743.08 4788782.40 530.20
600743.10 4788782.03 529.15
600743.14 4788781.10 529.73
600743.15 4788780.84 529.00
600743.12 4788781.23 533.31
600743.19 4788779.80 529.26
600743.06 4788781.96 538.58
600743.16 4788780.24 533.70
600743.10 4788780.90 538.76
600743.20 4788779.18 533.94
600743.06 4788781.45 543.47
600743.11 4788780.34 543.52
600743.26 4788777.51 535.59
600743.41 4788774.74 527.83
600743.08 4788780.50 547.08
600743.12 4788779.89 545.38
600743.13 4788779.45 547.31
600743.13 4788779.06 549.32
600743.17 4788778.01 549.53
600743.21 4788777.13 550.16
600743.28 4788775.53 548.86
600743.34 4788774.35 545.62
600743.61 4788769.11 534.29
600743.65 4788768.46 532.49
600743.69 4788767.67 530.33
600743.45 4788771.90 545.07
600743.51 4788770.72 541.84
600743.69 4788767.31 532.49
600743.82 4788765.03 526.24
600743.44 4788771.73 547.67
600743.62 4788768.43 538.64
600743.74 4788766.18 532.49
600743.50 4788770.46 547.29
600743.50 4788770.15 549.49
600743.55 4788769.24 547.03
600743.58 4788768.46 547.97
600743.61 4788767.50 548.42
600743.64 4788767.06 547.22
600743.67 4788766.18 547.89
600743.78 4788763.90 544.78
600744.17 4788756.69 525.41
600744.00 4788759.47 535.95
600744.23 4788755.22 524.56
600743.89 4788761.36 544.05
600744.27 4788754.30 525.16
600744.28 4788753.99 524.33
600743.98 4788759.37 541.79
600744.02 4788758.72 540.05
600744.03 4788758.16 541.59
600744.39 4788751.43 523.68
600744.44 4788750.23 523.57
600744.10 4788756.33 542.78
600744.49 4788749.03 523.45
600744.14 4788755.28 543.01
600744.55 4788747.79 523.24
600744.60 4788746.56 523.03
600744.65 4788745.30 522.79
600744.70 4788744.09 522.65
600744.75 4788742.85 522.48
600744.80 4788741.64 522.34
600744.86 4788740.40 522.16
600744.53 4788746.16 540.09
600744.90 4788739.22 522.11
600744.96 4788737.98 521.93
600744.81 4788740.56 531.56
600744.63 4788743.66 542.53
600744.68 4788742.48 542.43
600744.76 4788740.65 540.72
600744.79 4788739.74 541.31
600744.89 4788737.98 536.82
600744.83 4788738.89 542.09
600744.88 4788737.86 539.46
600744.88 4788737.56 541.61
600744.94 4788736.22 541.16
600744.99 4788735.24 538.68
600745.43 4788726.71 520.05
600745.48 4788725.48 519.92
600745.34 4788727.93 529.01
600745.54 4788724.21 519.65
600745.39 4788726.67 528.82
600745.59 4788722.87 519.28
600745.41 4788726.06 530.17
600745.45 4788725.41 528.55
600745.65 4788721.57 518.96
600745.33 4788727.42 536.51
600745.37 4788726.52 534.28
600745.35 4788726.65 537.46
600745.39 4788725.75 538.16
600745.44 4788724.56 538.05
600745.54 4788722.40 535.62
600745.85 4788716.21 523.19
600745.98 4788713.70 517.03
600745.89 4788715.23 523.76
600746.06 4788711.96 515.73
600746.11 4788710.75 515.60
600745.90 4788714.43 527.58
600745.94 4788713.79 526.00
600745.99 4788712.51 525.70
600746.10 4788710.41 520.60
600745.98 4788712.52 528.66
600746.00 4788711.81 529.73
600746.03 4788711.20 528.25
600746.01 4788711.35 531.55
600746.03 4788710.74 532.87
600746.08 4788709.52 532.82
600746.59 4788699.69 511.99
600746.64 4788698.41 511.90
600746.69 4788697.20 511.79
600746.74 4788695.97 511.81
600746.78 4788694.88 512.01
600746.84 4788693.54 511.76
600746.70 4788696.02 520.40
600746.89 4788692.26 511.51
600746.74 4788694.92 520.71
600746.95 4788690.87 511.16
600746.73 4788694.88 523.36
600746.81 4788693.33 519.70
600746.88 4788692.07 516.75
600747.01 4788689.62 510.98
600746.78 4788693.72 523.51
600746.68 4788695.31 529.97
600746.83 4788692.47 523.33
600746.86 4788691.91 522.01
600746.73 4788694.13 530.06
600746.71 4788694.38 533.35
600746.90 4788690.43 527.01
600746.79 4788692.20 533.83
600746.83 4788691.50 532.22
600746.89 4788689.87 533.97
600746.87 4788690.07 537.20
600746.88 4788689.47 538.54
600747.04 4788686.49 531.67
600747.08 4788685.38 531.92
600747.11 4788684.96 530.96
600747.72 4788672.85 506.00
600747.74 4788672.33 507.64
600747.78 4788671.49 505.72
600747.85 4788670.00 505.09
600747.70 4788672.44 513.45
600747.90 4788668.65 504.84
600747.67 4788672.89 517.21
600747.95 4788667.56 505.15
600747.59 4788674.11 522.73
600747.65 4788672.94 520.10
600748.02 4788665.94 504.29
600747.60 4788673.69 524.50
600747.60 4788673.41 526.62
600748.13 4788663.00 505.98
600747.78 4788669.44 523.18
600747.82 4788668.70 521.51
600747.89 4788666.91 522.94
600747.94 4788665.87 520.65
600747.93 4788665.79 523.16
600747.97 4788664.83 523.76
600748.04 4788663.57 520.95
600748.19 4788660.30 516.40
600748.12 4788661.50 521.80
600748.23 4788659.43 517.23
600748.28 4788658.20 517.20
600748.36 4788656.60 513.69
600748.46 4788654.41 511.61
600748.82 4788647.44 496.31
600748.88 4788645.96 495.78
600748.95 4788644.47 495.30
600748.76 4788647.81 505.29
600749.01 4788642.98 494.76
600748.87 4788645.47 502.93
600748.90 4788644.80 501.49
600748.79 4788646.81 508.53
600748.83 4788645.98 506.73
600748.82 4788645.97 509.44
600748.90 4788644.08 508.01
600749.00 4788642.18 503.90
600749.26 4788637.09 492.92
600749.03 4788641.32 504.78
600749.34 4788634.98 493.84
600749.42 4788633.46 490.56
600749.45 4788632.71 491.68
600749.49 4788631.96 490.09
600749.49 4788631.68 492.17
600749.57 4788630.15 488.89
600749.55 4788630.25 491.86
600749.63 4788628.63 488.41
600749.50 4788630.93 495.98
600749.54 4788630.22 494.48
600749.52 4788630.26 497.27
600749.55 4788629.83 496.36
600749.60 4788628.45 496.10
600749.86 4788623.12 487.54
600749.97 4788620.90 485.52
600750.03 4788619.41 485.09
600750.05 4788619.09 484.42
600750.11 4788617.55 483.85
600750.20 4788615.57 482.43
600750.30 4788613.34 480.44
600750.39 4788611.45 479.22
600750.48 4788609.35 477.50
600750.56 4788607.55 476.48
600750.61 4788606.29 476.56
600750.50 4788608.15 483.10
600750.69 4788604.42 475.38
600750.68 4788604.48 478.19
600750.79 4788602.20 473.47
600750.56 4788606.57 485.18
600750.69 4788604.03 479.94
600750.73 4788603.06 480.62
600750.75 4788602.27 481.67
600750.81 4788601.02 481.76
600751.00 4788597.03 476.28
600751.06 4788595.54 475.92
600751.16 4788593.28 473.96
600751.21 4788592.07 474.20
600751.29 4788590.00 475.31
600751.33 4788589.01 475.95
600751.48 4788585.76 472.09
600751.79 4788579.60 459.70
600751.79 4788579.49 462.16
600751.87 4788577.80 458.77
600751.73 4788580.30 466.45
600751.79 4788578.45 470.69
600751.82 4788577.55 471.55
600751.84 4788576.88 472.84
600751.93 4788575.26 469.65
600752.20 4788568.93 467.70
600752.51 4788562.43 457.62
600752.55 4788561.39 458.20
600752.80 4788556.35 451.04
600752.94 4788553.51 445.51
600753.07 4788550.67 442.62
600753.10 4788549.95 441.23
600752.91 4788553.61 451.01
600753.17 4788548.48 441.06
600753.28 4788546.06 439.01
600753.36 4788544.20 438.12
600753.45 4788542.07 436.65
600753.19 4788546.70 450.85
600753.27 4788545.02 450.27
600753.34 4788543.34 449.66
600753.38 4788542.34 450.40
600754.04 4788528.96 427.56
600754.07 4788528.29 426.29
600754.13 4788526.93 426.37
600754.24 4788524.46 424.35
600753.79 4788533.25 443.62
600754.28 4788523.31 424.85
600754.32 4788522.68 423.65
600753.83 4788532.20 444.28
600753.76 4788533.17 448.70
600753.99 4788528.32 442.20
600754.27 4788522.83 431.89
600753.93 4788529.27 446.58
600732.95 4788999.16 588.82
600733.01 4788997.96 587.47
600733.00 4788997.64 591.41
600733.05 4788996.91 587.11
600733.06 4788996.78 586.35
600733.02 4788996.97 593.13
600733.04 4788996.65 591.28
600733.09 4788995.89 586.86
600733.04 4788996.24 594.65
600733.08 4788995.62 591.03
600733.14 4788994.79 586.28
600733.08 4788995.25 594.54
600733.20 4788993.59 584.98
600733.14 4788993.98 592.91
600733.23 4788992.64 585.24
600733.29 4788991.49 584.29
600733.35 4788990.19 582.59
600733.38 4788989.26 582.89
600733.43 4788988.17 582.37
600733.44 4788988.01 581.47
600733.48 4788987.07 581.75
600733.50 4788986.34 583.23
600733.54 4788985.81 580.31
600733.55 4788985.23 582.52
600733.59 4788984.70 579.60
600733.63 4788983.69 579.56
600733.68 4788982.48 578.38
600733.73 4788981.40 577.97
600733.66 4788982.03 586.75
600733.78 4788980.22 576.95
600733.70 4788981.14 587.31
600733.82 4788979.21 576.93
600733.71 4788980.47 589.00
600733.87 4788978.05 576.02
600733.92 4788976.93 575.43
600733.98 4788975.76 574.50
600733.87 4788977.06 586.65
600734.03 4788974.61 573.73
600733.83 4788977.24 592.80
600733.86 4788976.79 590.42
600734.08 4788973.49 573.11
600733.86 4788976.34 593.31
600733.88 4788976.13 592.23
600733.89 4788975.63 594.70
600733.94 4788974.44 593.66
600733.97 4788973.69 594.86
600734.00 4788973.12 591.93
600734.02 4788972.46 593.64
600734.04 4788972.14 592.01
600734.05 4788971.62 594.36
600734.09 4788970.71 594.76
600734.14 4788969.56 593.92
600734.15 4788969.38 593.01
600734.20 4788968.64 589.26
600734.26 4788967.27 587.38
600734.35 4788965.98 580.88
600734.35 4788965.50 583.46
600734.37 4788964.93 585.61
600734.38 4788964.45 588.16
600734.70 4788959.11 566.69
600734.74 4788958.05 566.47
600734.79 4788956.94 566.04
600734.70 4788957.93 575.77
600734.75 4788957.21 572.27
600734.85 4788955.64 564.61
600734.74 4788956.90 575.71
600734.76 4788956.67 574.58
600734.79 4788956.21 572.33
600734.76 4788956.22 577.26
600734.89 4788954.26 567.79
600734.77 4788955.72 579.73
600734.86 4788954.41 573.42
600734.97 4788952.58 564.65
600734.90 4788953.42 573.48
600734.92 4788953.03 571.60
600734.95 4788952.26 572.82
600735.02 4788951.17 567.61
600735.11 4788949.62 560.24
600735.00 4788951.11 572.12
600735.05 4788950.19 567.74
600735.16 4788948.58 560.12
600735.04 4788949.99 571.67
600735.10 4788949.12 567.53
600735.20 4788947.54 560.09
600735.15 4788947.99 566.96
600735.24 4788946.54 560.15
600735.19 4788947.01 567.21
600735.28 4788945.52 560.19
600735.28 4788945.14 563.19
600735.32 4788944.61 560.70
600735.30 4788944.59 565.43
600735.31 4788944.39 564.50
600735.29 4788944.31 568.80
600735.33 4788943.62 565.61
600735.30 4788943.85 571.43
600735.33 4788943.26 568.69
600735.34 4788942.77 571.07
600735.37 4788942.36 569.19
600735.35 4788942.27 573.49
600735.37 4788941.93 571.93
600735.39 4788941.67 570.78
600735.39 4788941.27 573.53
600735.42 4788940.48 574.60
600735.46 4788939.56 574.98
600735.47 4788939.35 574.00
600735.49 4788938.73 575.83
600735.52 4788937.86 576.43
600735.56 4788936.82 576.40
600735.60 4788935.83 576.46
600735.62 4788935.56 575.24
600735.68 4788934.19 573.75
600735.70 4788933.94 572.64
600735.73 4788933.09 573.30
600735.78 4788931.97 572.96
600735.80 4788931.22 574.05
600735.85 4788930.07 573.54
600735.89 4788929.45 570.86
600735.95 4788928.43 566.41
600735.97 4788928.08 564.91
600736.17 4788924.50 553.77
600736.22 4788923.31 553.16
600736.24 4788923.04 551.99
600736.27 4788922.16 552.64
600736.29 4788921.85 551.30
600736.21 4788922.81 559.93
600736.23 4788922.49 558.56
600736.28 4788921.64 554.95
600736.23 4788922.21 561.76
600736.25 4788921.85 560.19
600736.28 4788921.10 561.47
600736.32 4788920.08 561.50
600736.36 4788919.03 561.48
600736.38 4788918.35 562.91
600736.40 4788918.03 561.60
600736.44 4788917.02 561.71
600736.49 4788915.91 561.40
600736.55 4788914.59 560.23
600736.60 4788913.36 559.44
600736.75 4788910.96 549.52
600736.79 4788909.84 549.26
600736.84 4788908.79 549.19
600736.85 4788908.58 548.32
600736.90 4788907.48 548.17
600736.83 4788908.22 555.42
600736.93 4788906.63 548.94
600736.87 4788907.24 555.73
600736.98 4788905.45 548.48
600736.85 4788907.20 559.74
600736.90 4788906.43 556.63
600736.86 4788906.82 562.42
600736.88 4788906.39 560.71
600736.91 4788905.64 561.84
600736.93 4788905.32 560.56
600736.96 4788904.73 558.18
600736.92 4788905.15 564.06
600736.95 4788904.64 562.03
600736.93 4788904.64 566.13
600736.94 4788904.38 565.13
600736.96 4788903.76 566.77
600737.03 4788902.55 561.99
600736.99 4788902.90 567.48
600737.05 4788901.96 563.77
600737.02 4788902.18 568.72
600737.08 4788900.80 567.37
600737.11 4788899.91 567.95
600737.18 4788898.84 563.78
600737.20 4788898.15 565.15
600737.23 4788897.60 563.01
600737.19 4788898.01 568.66
600737.27 4788896.57 563.08
600737.20 4788897.47 570.56
600737.22 4788897.08 569.05
600737.24 4788896.41 570.48
600737.28 4788895.78 568.05
600737.28 4788895.42 570.65
600737.31 4788894.89 568.63
600737.39 4788893.22 566.21
600737.40 4788892.86 568.80
600737.46 4788891.44 567.38
600737.45 4788891.40 571.16
600737.46 4788891.16 570.23
600737.49 4788890.59 568.09
600737.57 4788888.99 566.00
600737.89 4788883.54 545.50
600737.93 4788882.43 545.32
600737.73 4788885.54 560.93
600737.97 4788881.57 546.09
600737.98 4788881.31 545.12
600738.03 4788880.20 544.94
600737.69 4788885.70 569.32
600737.73 4788884.95 566.54
600737.80 4788883.51 565.06
600738.11 4788878.20 545.43
600738.12 4788877.94 544.49
600737.76 4788883.77 569.91
600737.84 4788882.52 565.32
600738.16 4788877.03 545.08
600737.87 4788881.61 565.80
600738.20 4788875.96 545.05
600738.22 4788875.70 544.11
600738.24 4788874.91 545.13
600738.27 4788874.55 543.81
600738.19 4788875.59 551.47
600738.23 4788874.90 548.98
600737.95 4788879.41 569.25
600738.17 4788875.50 555.04
600738.07 4788877.00 564.28
600738.13 4788875.97 560.58
600738.16 4788875.42 558.58
600738.19 4788874.94 556.83
600738.01 4788877.71 570.68
600738.07 4788876.63 566.78
600738.05 4788876.77 571.01
600738.09 4788875.64 570.80
600738.11 4788875.40 569.93
600738.20 4788873.56 567.03
600738.27 4788872.31 562.54
600738.24 4788872.40 566.69
600738.31 4788871.23 562.55
600738.63 4788865.69 542.82
600738.36 4788870.01 561.88
600738.68 4788864.55 542.50
600738.39 4788869.21 562.86
600738.74 4788863.23 541.70
600738.77 4788862.44 542.66
600738.44 4788867.72 565.06
600738.82 4788861.23 542.24
600738.83 4788860.94 541.24
600738.48 4788866.78 565.40
600738.88 4788859.81 541.00
600738.92 4788858.82 541.37
600738.93 4788858.65 540.76
600738.98 4788857.50 540.47
600739.03 4788856.37 540.34
600738.83 4788859.41 554.52
600738.75 4788860.53 562.15
600738.83 4788859.23 557.67
600738.74 4788860.40 565.29
600738.77 4788859.67 566.46
600738.79 4788859.34 565.33
600738.81 4788858.65 566.53
600738.84 4788858.03 564.40
600738.88 4788857.11 564.95
600738.97 4788855.15 561.86
600739.01 4788854.12 562.02
600739.06 4788853.31 559.29
600739.04 4788853.43 563.24
600739.10 4788852.31 559.46
600739.08 4788852.30 563.08
600739.10 4788851.65 564.42
600739.13 4788851.20 562.91
600739.12 4788851.00 565.83
600739.19 4788849.57 564.58
600739.26 4788848.34 560.48
600739.29 4788847.46 561.16
600739.35 4788846.36 557.54
600739.48 4788844.17 550.28
600739.70 4788840.29 537.42
600739.35 4788846.12 560.23
600739.51 4788843.24 550.71
600739.74 4788839.27 537.62
600739.36 4788845.65 562.26
600739.38 4788844.95 563.43
600739.45 4788843.81 559.68
600739.48 4788843.29 557.97
600739.45 4788843.44 562.03
600739.63 4788840.22 551.49
600739.50 4788842.34 561.89
600739.51 4788841.76 563.54
600739.58 4788840.57 559.66
600739.58 4788840.28 562.14
600739.64 4788838.98 561.47
600739.67 4788838.29 559.25
600739.71 4788837.66 557.19
600740.05 4788831.72 538.01
600739.66 4788838.24 562.45
600740.10 4788830.49 537.50
600740.16 4788829.08 536.61
600739.96 4788832.41 550.69
600740.19 4788828.22 537.28
600740.21 4788827.97 536.49
600740.00 4788831.39 550.95
600740.24 4788827.08 537.21
600739.96 4788831.85 555.81
600740.03 4788830.44 551.34
600739.94 4788831.77 559.07
600740.01 4788830.59 555.33
600739.98 4788830.73 559.17
600740.02 4788830.10 557.17
600740.01 4788829.92 560.04
600740.13 4788827.34 558.72
600740.14 4788827.07 557.88
600740.14 4788826.80 560.41
600740.16 4788826.39 559.11
600740.20 4788825.46 559.61
600740.66 4788816.96 536.56
600740.67 4788816.66 535.64
600740.56 4788818.38 544.43
600740.70 4788815.83 536.54
600740.57 4788817.88 546.23
600740.52 4788818.60 551.84
600740.63 4788816.57 545.60
600740.66 4788815.95 543.71
600740.70 4788815.28 541.65
600740.63 4788816.33 548.21
600740.67 4788815.47 545.57
600740.50 4788818.28 557.56
600740.56 4788817.15 554.11
600740.55 4788817.20 557.56
600740.60 4788815.95 557.08
600740.68 4788814.50 552.68
600740.73 4788813.26 552.22
600740.81 4788811.51 550.27
600741.09 4788806.45 535.00
600740.83 4788810.87 551.63
600740.87 4788809.88 551.96
600740.90 4788809.40 550.52
600740.93 4788808.87 548.94
600740.92 4788808.72 551.77
600740.98 4788807.73 548.80
600740.97 4788807.60 551.72
600741.29 4788801.73 534.20
600741.34 4788800.60 534.14
600741.36 4788800.20 532.95
600741.41 4788799.00 532.73
600741.44 4788798.13 533.42
600741.46 4788797.83 532.55
600741.29 4788800.62 544.11
600741.38 4788798.99 539.30
600741.20 4788801.97 551.32
600741.28 4788800.43 546.79
600741.33 4788799.59 544.30
600741.35 4788799.20 543.17
600741.23 4788801.04 551.84
600741.24 4788800.75 554.20
600741.25 4788800.56 553.63
600741.27 4788799.76 554.54
600741.34 4788798.22 553.24
600741.48 4788795.36 548.19
600741.53 4788794.60 545.98
600741.58 4788793.59 543.06
600741.48 4788795.16 550.79
600741.52 4788794.46 548.75
600741.52 4788794.21 551.27
600741.55 4788793.33 551.89
600741.62 4788792.14 548.46
600741.66 4788791.39 546.31
600741.65 4788791.22 549.03
600741.68 4788790.43 549.93
600742.07 4788783.32 529.62
600741.71 4788789.57 550.70
600742.10 4788782.39 530.25
600742.15 4788781.13 529.82
600742.20 4788779.96 529.77
600742.06 4788782.27 539.44
600742.10 4788781.22 539.69
600742.14 4788780.33 540.31
600742.12 4788780.42 543.78
600742.17 4788779.35 540.78
600742.13 4788779.89 545.39
600742.16 4788779.41 544.03
600742.16 4788779.01 546.07
600742.23 4788777.78 542.64
600742.20 4788778.04 546.47
600742.24 4788777.24 544.26
600742.30 4788776.30 541.65
600742.19 4788777.95 549.33
600742.23 4788777.05 549.95
600742.35 4788774.48 545.94
600742.72 4788767.60 526.98
600742.62 4788769.22 534.57
600742.66 4788768.51 532.64
600742.77 4788766.34 526.66
600742.60 4788769.31 537.94
600742.47 4788771.51 547.07
600742.51 4788770.60 544.57
600742.59 4788769.25 540.88
600742.51 4788770.34 546.92
600742.57 4788769.29 544.08
600742.51 4788770.07 549.26
600742.57 4788768.94 546.19
600742.57 4788768.72 548.66
600742.62 4788767.48 548.36
600742.64 4788767.15 547.46
600742.69 4788765.91 547.16
600742.71 4788765.53 546.13
600742.75 4788764.56 546.57
600742.80 4788763.68 544.18
600742.85 4788762.51 544.08
600742.92 4788761.24 540.69
600743.02 4788759.37 535.66
600743.24 4788755.23 524.56
600742.87 4788761.76 545.12
600742.95 4788760.34 541.33
600743.29 4788754.03 524.43
600742.90 4788760.95 545.98
600743.03 4788758.31 541.96
600743.38 4788751.83 524.73
600743.03 4788758.03 544.23
600743.44 4788750.31 523.77
600743.00 4788758.31 548.01
600743.02 4788757.60 549.12
600743.10 4788756.26 545.58
600743.14 4788755.46 543.46
600743.55 4788747.86 523.41
600743.16 4788754.82 544.78
600743.20 4788754.08 542.82
600743.60 4788746.60 523.12
600743.65 4788745.40 523.03
600743.70 4788744.18 522.88
600743.75 4788742.97 522.77
600743.80 4788741.69 522.45
600743.85 4788740.49 522.36
600743.55 4788745.99 539.63
600743.90 4788739.27 522.22
600743.51 4788746.31 543.43
600743.54 4788745.80 542.10
600743.58 4788744.80 542.48
600743.65 4788743.43 538.96
600743.61 4788744.00 543.38
600743.72 4788741.59 540.12
600743.86 4788738.99 533.46
600743.89 4788738.46 532.10
600743.73 4788741.12 541.86
600743.78 4788740.20 539.51
600743.81 4788739.75 538.36
600743.78 4788740.04 542.04
600743.82 4788739.20 539.90
600743.79 4788739.53 543.65
600743.83 4788738.85 541.94
600743.82 4788738.66 544.39
600743.90 4788737.27 540.85
600743.94 4788736.09 540.77
600744.37 4788728.00 520.28
600744.01 4788734.49 539.67
600744.43 4788726.73 520.08
600744.48 4788725.53 519.97
600744.40 4788726.64 525.77
600744.53 4788724.23 519.70
600744.38 4788726.86 529.25
600744.45 4788725.51 525.85
600744.43 4788725.52 528.82
600744.32 4788727.41 536.45
600744.42 4788725.46 531.59
600744.34 4788726.72 537.63
600744.38 4788726.08 536.04
600744.38 4788725.70 537.98
600744.42 4788724.73 538.45
600744.57 4788721.61 533.62
600744.72 4788718.79 526.68
600744.61 4788720.69 534.23
600744.84 4788716.28 523.39
600744.72 4788718.28 531.20
600744.81 4788716.53 526.89
600744.88 4788715.18 523.59
600745.04 4788712.11 516.05
600744.86 4788715.33 526.85
600745.10 4788710.72 515.56
600744.90 4788714.37 527.39
600744.94 4788713.66 525.65
600745.06 4788711.33 519.96
600745.16 4788709.42 515.31
600744.98 4788712.45 525.59
600745.06 4788710.97 521.97
600744.98 4788712.32 528.13
600745.02 4788711.50 526.16
600744.99 4788711.82 529.78
600745.01 4788711.26 531.30
600745.04 4788710.65 529.82
600745.05 4788710.13 531.41
600745.09 4788709.09 531.74
600745.57 4788699.73 512.10
600745.62 4788698.46 511.94
600745.67 4788697.22 511.86
600745.72 4788696.00 511.82
600745.77 4788694.81 511.85
600745.82 4788693.65 511.96
600745.88 4788692.31 511.62
600745.93 4788691.00 511.39
600745.77 4788693.76 520.73
600745.90 4788691.36 515.09
600745.69 4788695.11 526.71
600745.90 4788691.05 517.18
600745.73 4788694.00 526.92
600745.76 4788693.54 525.83
600745.81 4788692.50 523.39
600745.69 4788694.51 530.90
600745.70 4788694.13 532.78
600745.74 4788693.43 531.15
600745.75 4788692.85 532.58
600745.87 4788690.56 527.25
600745.84 4788690.89 530.78
600745.84 4788690.58 532.83
600745.82 4788690.77 536.00
600745.84 4788690.09 537.22
600745.98 4788687.15 533.19
600746.59 4788675.53 506.50
600746.64 4788674.24 506.36
600746.70 4788672.88 506.05
600746.71 4788672.31 507.56
600746.75 4788671.56 505.85
600746.71 4788672.20 510.08
600746.81 4788670.21 505.54
600746.70 4788672.04 512.51
600746.88 4788668.55 504.59
600746.65 4788672.71 516.77
600746.94 4788667.15 504.18
600746.60 4788673.51 521.35
600746.56 4788673.93 524.98
600746.59 4788673.47 523.96
600746.60 4788672.97 525.58
600746.63 4788672.05 526.22
600746.76 4788669.42 523.06
600746.76 4788669.08 524.99
600746.75 4788668.96 527.46
600746.90 4788665.87 523.27
600746.94 4788664.80 523.64
600747.10 4788661.72 516.80
600747.09 4788661.78 519.63
600747.15 4788660.52 516.84
600747.11 4788660.96 520.55
600747.24 4788658.26 517.27
600747.42 4788654.60 511.96
600747.78 4788647.46 496.29
600747.46 4788653.60 512.45
600747.85 4788645.87 495.52
600747.71 4788648.32 503.66
600747.91 4788644.43 495.16
600747.72 4788647.86 505.33
600747.98 4788642.90 494.53
600747.68 4788648.51 509.49
600747.76 4788646.70 508.23
600747.81 4788645.51 508.38
600747.85 4788644.62 506.46
600747.91 4788643.22 506.09
600747.95 4788642.52 504.59
600748.00 4788641.24 504.55
600748.03 4788640.59 503.16
600748.21 4788636.85 497.76
600748.33 4788634.58 492.88
600748.39 4788633.33 490.21
600748.45 4788631.98 490.08
600748.50 4788630.62 489.84
600748.53 4788630.07 488.67
600748.50 4788630.51 492.35
600748.54 4788629.61 490.43
600748.59 4788628.74 488.57
600748.47 4788630.79 495.62
600748.51 4788629.67 495.98
600748.55 4788628.69 496.55
600748.77 4788624.45 487.56
600748.82 4788623.08 487.41
600748.92 4788621.05 485.77
600749.01 4788619.00 484.18
600749.09 4788617.06 482.77
600749.15 4788615.64 482.53
600749.23 4788613.93 481.61
600749.26 4788613.23 480.15
600749.18 4788614.55 485.63
600749.36 4788611.14 478.52
600749.43 4788609.44 477.65
600749.52 4788607.45 476.24
600749.59 4788605.72 475.28
600749.46 4788608.00 482.74
600749.66 4788604.08 474.65
600749.44 4788608.15 485.67
600749.52 4788606.46 484.92
600749.65 4788603.76 479.36
600749.59 4788604.67 483.86
600749.68 4788603.09 480.61
600749.64 4788603.59 484.33
600749.73 4788601.66 480.38
600749.80 4788600.09 479.79
600749.95 4788596.96 476.12
600750.00 4788595.91 473.97
600749.95 4788596.75 478.30
600750.07 4788594.04 475.50
600750.12 4788592.77 475.55
600750.17 4788591.51 475.69
600750.24 4788589.84 474.93
600750.26 4788589.37 476.69
600750.36 4788587.04 474.60
600750.74 4788579.55 459.57
600750.62 4788581.76 466.71
600750.73 4788579.47 462.12
600750.82 4788577.73 458.63
600750.64 4788580.95 467.71
600750.72 4788579.43 464.67
600750.71 4788579.43 467.37
600750.67 4788579.92 470.94
600750.73 4788578.50 470.81
600750.71 4788578.52 473.45
600750.78 4788577.25 470.93
600751.03 4788572.12 463.45
600751.15 4788569.66 458.58
600751.03 4788571.46 467.43
600751.12 4788569.24 468.32
600751.46 4788562.27 457.26
600751.51 4788561.07 457.59
600751.82 4788553.99 451.72
600751.85 4788553.40 450.57
600752.08 4788548.79 441.63
600752.18 4788546.57 440.03
600752.24 4788545.25 440.11
600752.30 4788543.99 437.68
600752.15 4788546.74 445.66
600752.22 4788545.36 443.01
600752.16 4788546.23 447.29
600752.14 4788546.49 450.46
600752.19 4788545.21 450.61
600752.25 4788543.63 450.23
600752.88 4788530.87 428.50
600752.32 4788541.83 452.07
600752.98 4788528.61 426.92
600752.51 4788537.69 446.77
600753.05 4788526.95 426.38
600752.61 4788535.57 445.42
600753.17 4788524.41 424.28
600752.67 4788534.04 445.10
600753.30 4788521.52 421.42
600752.67 4788533.48 449.26
600752.76 4788531.44 448.06
600752.93 4788527.84 443.87
600731.89 4788999.40 589.26
600731.90 4788999.19 587.99
600731.90 4788998.78 591.23
600731.93 4788998.34 588.64
600731.99 4788997.03 586.90
600731.92 4788997.73 596.54
600731.98 4788996.84 591.36
600732.03 4788996.17 587.45
600731.94 4788997.07 598.50
600731.96 4788996.72 596.46
600732.00 4788996.12 592.98
600732.02 4788995.79 591.08
600731.94 4788996.63 601.41
600731.97 4788996.25 599.27
600732.03 4788995.37 594.19
600732.07 4788994.34 594.06
600732.09 4788994.09 592.58
600732.17 4788992.86 585.56
600732.08 4788993.83 596.55
600732.12 4788993.15 592.70
600732.22 4788991.75 584.75
600732.14 4788992.49 594.67
600732.19 4788991.77 590.55
600732.26 4788990.65 584.21
600732.18 4788991.58 594.88
600732.22 4788990.93 591.25
600732.31 4788989.58 583.63
600732.36 4788988.39 582.67
600732.41 4788987.36 582.32
600732.45 4788986.23 581.71
600732.51 4788985.08 580.70
600732.52 4788984.45 582.84
600732.55 4788984.03 580.52
600732.56 4788983.80 579.25
600732.54 4788983.71 584.08
600732.58 4788983.15 581.02
600732.60 4788982.88 579.56
600732.60 4788982.45 582.75
600732.66 4788981.61 578.18
600732.71 4788980.50 577.46
600732.75 4788979.35 576.76
600732.59 4788981.53 593.66
600732.80 4788978.36 576.70
600732.84 4788977.24 576.14
600732.85 4788977.07 575.27
600732.71 4788978.85 589.92
600732.90 4788976.01 574.81
600732.72 4788978.42 592.96
600732.95 4788974.85 574.09
600732.74 4788977.62 593.82
600732.77 4788977.21 591.66
600732.80 4788976.76 589.29
600733.00 4788973.72 573.35
600732.79 4788976.60 593.76
600732.81 4788976.18 591.57
600733.05 4788972.61 572.87
600732.81 4788975.88 595.02
600732.85 4788975.20 591.46
600732.89 4788974.57 588.19
600733.09 4788971.49 572.16
600732.89 4788974.26 591.84
600732.90 4788974.06 590.83
600733.15 4788970.32 571.44
600732.93 4788973.32 591.95
600732.96 4788972.86 589.60
600732.96 4788972.41 592.49
600732.98 4788971.76 594.12
600733.00 4788971.04 595.57
600733.05 4788969.95 594.92
600733.08 4788969.52 592.78
600733.09 4788969.31 591.68
600733.13 4788968.23 591.34
600733.16 4788967.83 589.32
600733.19 4788967.02 590.16
600733.23 4788966.42 587.13
600733.24 4788965.85 589.35
600733.32 4788964.24 586.20
600733.34 4788963.86 584.32
600733.56 4788960.51 567.68
600733.34 4788963.58 587.98
600733.61 4788959.32 566.88
600733.66 4788958.23 566.41
600733.56 4788959.33 576.91
600733.71 4788957.08 565.89
600733.57 4788958.86 579.41
600733.60 4788958.38 577.09
600733.75 4788956.02 565.58
600733.57 4788958.49 582.61
600733.59 4788958.20 581.18
600733.60 4788957.66 583.34
600733.61 4788957.46 582.39
600733.63 4788957.14 580.84
600733.62 4788956.96 584.88
600733.66 4788956.34 581.92
600733.68 4788956.05 580.51
600733.66 4788955.91 584.56
600733.75 4788954.48 577.69
600733.81 4788953.61 573.53
600733.97 4788950.66 564.36
600734.00 4788950.19 562.11
600734.03 4788949.80 560.23
600734.07 4788948.80 560.28
600733.98 4788949.86 570.22
600734.01 4788949.37 567.89
600734.08 4788947.88 565.62
600734.15 4788946.73 560.18
600734.09 4788947.30 567.69
600734.19 4788945.70 560.19
600734.17 4788945.66 564.78
600734.20 4788945.22 562.72
600734.23 4788944.69 560.24
600734.22 4788944.46 563.96
600734.28 4788943.56 559.79
600734.23 4788943.97 566.41
600734.25 4788943.69 565.12
600734.30 4788942.96 561.72
600734.33 4788942.39 559.08
600734.24 4788943.55 569.19
600734.27 4788942.65 569.74
600734.30 4788942.11 567.22
600734.31 4788941.69 569.99
600734.32 4788941.45 568.90
600734.35 4788941.05 567.08
600734.31 4788941.27 572.70
600734.35 4788940.62 569.75
600734.34 4788940.41 573.41
600734.36 4788940.16 572.29
600734.37 4788939.61 574.39
600734.39 4788939.25 572.76
600734.41 4788938.63 574.56
600734.43 4788938.28 572.99
600734.44 4788937.71 574.98
600734.48 4788936.78 575.39
600734.52 4788935.71 575.14
600734.59 4788934.63 570.34
600734.56 4788934.77 575.47
600734.59 4788934.22 573.03
600734.63 4788933.20 573.05
600734.65 4788933.01 572.22
600734.66 4788932.46 574.25
600734.68 4788932.08 572.60
600734.72 4788931.11 572.83
600734.77 4788930.36 569.53
600734.84 4788928.80 567.24
600735.03 4788925.72 553.81
600735.08 4788924.49 552.99
600735.13 4788923.41 552.83
600735.18 4788922.16 551.92
600735.13 4788922.73 558.84
600735.21 4788921.28 552.62
600735.14 4788922.15 560.77
600735.17 4788921.31 561.59
600735.21 4788920.29 561.65
600735.25 4788919.33 561.98
600735.29 4788918.71 559.34
600735.29 4788918.30 561.99
600735.34 4788917.17 561.60
600735.36 4788916.81 560.08
600735.41 4788915.98 556.60
600735.40 4788915.71 559.81
600735.59 4788912.35 550.20
600735.55 4788912.68 555.86
600735.63 4788911.26 550.02
600735.57 4788911.85 556.72
600735.67 4788910.18 549.85
600735.62 4788910.76 556.57
600735.73 4788908.99 549.31
600735.65 4788909.88 557.20
600735.78 4788907.76 548.55
600735.65 4788909.55 560.14
600735.70 4788908.76 556.90
600735.73 4788908.29 554.99
600735.82 4788906.65 548.33
600735.70 4788908.38 559.55
600735.76 4788907.38 555.51
600735.85 4788905.87 549.38
600735.74 4788907.32 559.51
600735.79 4788906.58 556.52
600735.73 4788907.28 563.52
600735.75 4788906.86 561.83
600735.73 4788906.84 565.95
600735.76 4788906.02 566.79
600735.80 4788905.01 566.92
600735.84 4788904.01 567.03
600735.88 4788902.98 567.11
600735.91 4788902.16 567.96
600736.11 4788898.86 554.95
600736.22 4788896.96 547.49
600735.97 4788900.79 566.66
600736.14 4788897.93 555.43
600736.10 4788898.39 561.33
600736.04 4788899.04 567.93
600736.03 4788898.77 570.90
600736.07 4788898.14 568.47
600736.07 4788897.89 571.50
600736.10 4788897.04 572.22
600736.18 4788895.40 569.90
600736.20 4788894.99 568.32
600736.24 4788893.91 568.17
600736.29 4788893.18 565.39
600736.30 4788892.94 564.48
600736.56 4788888.52 547.59
600736.32 4788892.31 566.03
600736.43 4788890.35 558.58
600736.62 4788887.20 546.58
600736.31 4788892.04 568.98
600736.35 4788891.49 566.88
600736.35 4788891.14 569.50
600736.40 4788890.35 566.53
600736.45 4788889.40 562.91
600736.45 4788889.14 565.89
600736.74 4788884.12 547.00
600736.76 4788883.84 545.93
600736.56 4788886.92 561.46
600736.78 4788883.06 546.97
600736.60 4788885.82 561.27
600736.62 4788885.60 560.44
600736.54 4788886.60 568.12
600736.67 4788884.34 559.70
600736.55 4788886.15 570.32
600736.61 4788885.05 566.21
600736.59 4788885.01 569.93
600736.63 4788884.47 567.96
600736.65 4788883.71 568.98
600736.70 4788882.91 566.06
600737.08 4788876.02 544.57
600737.09 4788875.56 546.82
600737.12 4788874.92 544.45
600736.81 4788880.06 567.15
600737.06 4788875.63 550.96
600736.82 4788879.47 568.79
600736.84 4788878.79 570.12
600736.87 4788878.27 568.25
600736.89 4788877.67 569.85
600736.93 4788877.01 567.46
600736.91 4788877.00 571.23
600736.94 4788876.11 571.77
600737.04 4788874.10 568.34
600737.09 4788873.17 564.99
600737.50 4788865.79 542.45
600737.22 4788870.37 562.53
600737.24 4788870.04 561.37
600737.55 4788864.68 542.33
600737.22 4788870.09 565.29
600737.26 4788869.41 562.87
600737.59 4788863.55 542.14
600737.25 4788869.16 565.73
600737.27 4788868.49 567.07
600737.31 4788867.81 564.70
600737.34 4788867.07 565.81
600737.72 4788860.44 542.58
600737.74 4788860.07 541.26
600737.78 4788858.96 541.17
600737.83 4788857.90 541.22
600737.88 4788856.69 540.78
600737.50 4788862.97 566.23
600737.65 4788860.28 556.92
600737.60 4788860.85 562.55
600737.75 4788858.19 553.38
600737.64 4788859.83 562.72
600737.64 4788859.50 565.21
600737.67 4788859.10 563.84
600737.72 4788858.10 560.40
600737.67 4788858.74 566.21
600737.71 4788858.02 563.71
600737.75 4788857.02 563.96
600737.82 4788855.43 562.16
600738.17 4788849.37 541.60
600737.86 4788854.42 562.37
600737.89 4788853.99 560.90
600737.90 4788853.53 562.91
600737.94 4788852.83 560.57
600738.00 4788851.37 559.27
600737.98 4788851.36 562.80
600738.10 4788849.26 555.75
600738.03 4788850.33 562.95
600738.06 4788849.40 563.34
600738.08 4788849.05 562.19
600738.11 4788848.24 563.09
600738.53 4788840.73 538.18
600738.35 4788843.64 551.38
600738.58 4788839.55 537.86
600738.21 4788845.86 562.27
600738.24 4788845.06 563.11
600738.25 4788844.78 562.20
600738.26 4788844.29 564.14
600738.30 4788843.43 564.77
600738.30 4788843.33 564.46
600738.40 4788841.28 561.31
600738.82 4788833.85 537.13
600738.47 4788839.71 559.65
600738.86 4788832.79 537.23
600738.48 4788839.25 561.67
600738.51 4788838.61 559.61
600738.90 4788831.67 537.20
600738.50 4788838.60 563.01
600738.55 4788837.65 559.93
600738.93 4788830.85 538.04
600738.95 4788830.55 537.06
600738.99 4788829.40 536.95
600738.80 4788832.53 550.46
600739.04 4788828.32 536.95
600738.84 4788831.56 550.85
600739.07 4788827.41 537.60
600738.88 4788830.51 550.92
600739.11 4788826.44 537.97
600738.79 4788831.85 558.65
600738.84 4788830.92 555.69
600738.86 4788830.60 554.70
600738.80 4788831.35 560.45
600738.82 4788831.03 559.43
600738.84 4788830.30 560.56
600738.86 4788830.02 559.69
600738.90 4788829.05 559.99
600738.98 4788827.36 558.12
600739.04 4788826.25 554.64
600739.11 4788824.89 550.39
600739.02 4788826.30 558.16
600739.04 4788825.86 556.76
600739.12 4788824.08 554.65
600739.22 4788822.07 551.72
600739.50 4788817.07 536.18
600739.24 4788821.44 553.23
600739.54 4788815.91 536.12
600739.47 4788816.89 542.47
600739.49 4788816.63 541.65
600739.53 4788815.89 539.38
600739.44 4788817.11 546.61
600739.47 4788816.69 545.33
600739.50 4788816.06 543.37
600739.39 4788817.80 552.00
600739.48 4788816.16 546.97
600739.34 4788818.45 557.41
600739.36 4788817.80 558.68
600739.41 4788816.60 558.41
600739.45 4788815.49 558.27
600739.49 4788814.84 556.30
600739.71 4788810.78 543.99
600739.71 4788810.46 546.46
600739.81 4788808.76 541.30
600739.66 4788811.05 551.44
600739.69 4788810.65 550.23
600739.70 4788810.06 551.86
600739.73 4788809.58 550.43
600739.74 4788809.13 552.30
600739.75 4788808.54 553.88
600739.78 4788807.98 552.20
600739.81 4788807.19 553.06
600739.85 4788806.18 553.39
600739.87 4788805.81 552.30
600739.96 4788804.21 547.54
600739.99 4788803.34 548.17
600740.26 4788798.51 533.87
600739.97 4788803.36 551.56
600740.01 4788802.63 549.40
600740.03 4788802.14 551.13
600740.07 4788801.09 551.36
600740.09 4788800.61 549.95
600740.04 4788801.22 554.91
600740.08 4788800.33 555.59
600740.12 4788799.28 555.65
600740.15 4788798.70 553.98
600740.24 4788796.83 551.82
600740.24 4788796.47 553.91
600740.30 4788795.30 550.51
600740.31 4788794.97 552.84
600740.33 4788794.47 551.38
600740.39 4788793.13 550.65
600740.43 4788792.36 548.44
600740.43 4788792.19 551.19
600740.44 4788791.87 550.26
600740.47 4788791.34 548.75
600740.50 4788790.48 549.40
600740.57 4788789.31 546.08
600740.60 4788788.44 546.83
600740.91 4788782.73 530.54
600740.95 4788781.58 530.44
600741.01 4788780.30 530.07
600740.83 4788783.25 541.57
600741.07 4788778.84 529.08
600740.86 4788782.46 542.56
600741.12 4788777.60 528.86
600740.90 4788781.43 542.74
600740.94 4788780.78 540.92
600741.16 4788776.67 529.38
600740.93 4788780.59 543.61
600741.27 4788774.10 528.54
600741.03 4788778.10 542.92
600741.12 4788776.48 538.41
600741.32 4788772.75 528.00
600741.00 4788778.48 547.04
600741.16 4788775.46 538.65
600741.37 4788771.54 527.74
600741.01 4788778.02 548.95
600741.42 4788770.40 527.81
600741.07 4788776.66 548.23
600741.47 4788769.14 527.43
600741.14 4788775.05 546.94
600741.52 4788767.93 527.29
600741.51 4788767.92 530.36
600741.55 4788767.01 527.84
600741.57 4788766.74 527.09
600741.28 4788771.78 544.14
600741.44 4788768.80 535.94
600741.26 4788771.99 547.72
600741.32 4788770.57 546.97
600741.38 4788769.43 543.86
600741.41 4788768.91 542.46
600741.47 4788767.68 539.09
600741.35 4788769.72 547.66
600741.44 4788767.75 545.45
600741.48 4788767.01 543.42
600741.47 4788766.88 546.08
600741.55 4788765.49 542.33
600741.88 4788759.26 525.47
600741.51 4788765.90 546.55
600741.60 4788764.21 541.97
600741.92 4788758.14 525.59
600741.67 4788762.67 540.84
600741.74 4788761.37 537.32
600741.96 4788757.10 525.84
600741.67 4788762.40 543.20
600741.82 4788759.54 535.53
600741.71 4788761.23 543.06
600741.69 4788761.32 546.36
600741.73 4788760.55 544.31
600741.73 4788760.31 546.66
600741.77 4788759.44 547.37
600741.90 4788756.60 542.85
600741.94 4788755.95 541.11
600741.85 4788757.33 547.81
600741.85 4788756.93 549.71
600741.90 4788755.84 549.84
600741.90 4788755.74 549.57
600742.49 4788744.50 523.08
600742.29 4788747.88 534.98
600742.54 4788743.22 522.78
600742.40 4788745.62 532.06
600742.59 4788742.01 522.64
600742.28 4788747.62 540.27
600742.30 4788746.98 541.58
600742.28 4788747.00 544.60
600742.32 4788746.00 544.95
600742.37 4788744.78 544.78
600742.42 4788743.48 544.36
600742.49 4788742.20 541.08
600742.65 4788739.11 533.15
600742.53 4788741.11 541.26
600742.56 4788740.61 539.99
600742.55 4788740.47 542.52
600742.57 4788739.92 544.08
600742.61 4788738.90 544.37
600742.64 4788738.28 542.82
600742.77 4788735.49 538.68
600742.90 4788733.06 532.51
600743.15 4788728.28 520.41
600742.79 4788734.96 540.25
600742.83 4788733.90 540.51
600742.96 4788731.46 534.36
600743.00 4788730.37 534.50
600743.15 4788727.24 529.62
600743.36 4788723.16 519.38
600743.07 4788728.52 535.70
600743.10 4788727.88 534.09
600743.13 4788727.12 535.13
600743.21 4788725.25 533.37
600743.36 4788722.36 526.16
600743.53 4788719.20 518.32
600743.16 4788725.93 537.94
600743.19 4788725.30 536.39
600743.25 4788723.90 535.80
600743.28 4788723.06 536.62
600743.37 4788721.51 532.78
600743.48 4788719.26 527.22
600743.45 4788719.26 533.01
600743.48 4788718.74 531.72
600743.51 4788718.01 532.82
600743.54 4788717.14 533.55
600743.58 4788716.08 533.84
600743.61 4788715.55 532.55
600743.76 4788712.37 527.66
600743.81 4788711.33 525.13
600743.87 4788710.28 522.57
600743.81 4788711.19 527.68
600743.84 4788710.55 526.13
600743.91 4788709.23 522.93
600743.87 4788709.69 526.90
600743.94 4788708.42 523.83
600743.85 4788709.77 529.95
600743.89 4788708.80 530.47
600743.97 4788707.20 526.61
600744.33 4788700.01 512.18
600744.39 4788698.69 511.91
600744.44 4788697.47 511.86
600744.48 4788696.26 511.87
600744.53 4788695.07 511.89
600744.58 4788693.87 511.91
600744.64 4788692.54 511.60
600744.37 4788697.42 525.99
600744.69 4788691.21 511.32
600744.41 4788696.41 526.37
600744.75 4788689.81 510.84
600744.45 4788695.35 526.73
600744.57 4788693.08 521.40
600744.81 4788688.41 510.43
600744.47 4788694.76 528.11
600744.86 4788687.11 510.19
600744.50 4788693.88 528.88
600744.70 4788689.92 519.62
600744.49 4788693.74 531.29
600744.52 4788693.21 530.06
600744.47 4788693.82 534.30
600744.47 4788693.54 536.37
600744.65 4788689.97 530.89
600744.64 4788689.77 533.15
600744.68 4788689.08 531.56
600744.64 4788689.46 535.23
600744.72 4788688.05 531.96
600744.80 4788686.15 530.34
600745.33 4788675.84 506.64
600745.39 4788674.50 506.40
600745.45 4788673.14 506.06
600745.50 4788671.84 505.91
600745.57 4788670.26 505.09
600745.63 4788668.71 504.40
600745.48 4788671.36 513.15
600745.62 4788668.73 507.20
600745.68 4788667.58 504.59
600745.38 4788673.11 519.87
600745.44 4788671.93 517.21
600745.62 4788668.37 509.17
600745.38 4788672.86 522.06
600745.43 4788671.70 522.17
600745.66 4788667.12 511.88
600745.89 4788662.60 501.71
600745.48 4788670.30 521.77
600745.53 4788669.45 519.86
600745.49 4788669.87 523.53
600745.50 4788669.55 525.53
600745.46 4788669.91 529.02
600745.56 4788667.77 526.98
600745.58 4788667.41 526.18
600745.60 4788666.75 527.41
600745.87 4788661.16 517.74
600745.90 4788660.55 516.39
600745.91 4788660.16 518.23
600745.98 4788658.59 517.47
600746.53 4788647.54 495.91
600746.35 4788650.69 505.56
600746.60 4788645.97 495.23
600746.28 4788651.83 510.77
600746.54 4788646.84 499.87
600746.66 4788644.45 494.64
600746.47 4788647.96 505.05
600746.50 4788647.33 503.67
600746.72 4788643.07 494.38
600746.40 4788649.03 510.07
600746.40 4788648.74 512.12
600746.39 4788648.60 514.53
600746.63 4788643.81 506.84
600746.63 4788643.46 508.78
600746.76 4788640.99 503.46
600747.12 4788633.66 490.37
600747.18 4788632.11 489.79
600747.26 4788630.28 488.57
600747.31 4788628.99 488.57
600747.37 4788627.62 488.33
600747.29 4788628.88 493.75
600747.42 4788626.31 488.28
600747.50 4788624.60 487.34
600747.53 4788623.68 488.11
600747.56 4788623.17 487.03
600747.56 4788622.77 488.86
600747.61 4788621.83 486.89
600747.72 4788619.31 484.29
600747.68 4788620.00 488.42
600747.87 4788615.85 482.42
600748.00 4788613.15 479.44
600747.88 4788615.13 486.30
600747.92 4788614.09 486.79
600747.95 4788613.63 485.82
600748.21 4788608.16 477.15
600748.24 4788607.62 476.05
600748.15 4788608.99 481.55
600748.31 4788605.94 475.22
600748.20 4788607.86 481.92
600748.23 4788607.21 480.57
600748.23 4788606.97 482.74
600748.14 4788608.48 488.53
600748.16 4788607.88 489.92
600748.21 4788606.59 489.96
600748.60 4788598.58 476.17
600748.63 4788597.79 477.28
600748.65 4788597.18 478.65
600748.67 4788596.42 479.79
600748.75 4788594.53 478.58
600748.85 4788592.25 476.66
600748.87 4788591.61 477.97
600749.45 4788579.69 459.31
600749.53 4788577.76 458.14
600749.51 4788577.87 461.00
600749.60 4788576.01 457.29
600749.40 4788579.84 467.64
600749.48 4788578.27 464.51
600749.66 4788574.63 457.23
600749.53 4788576.97 464.53
600749.57 4788576.25 463.10
600749.77 4788572.23 455.10
600749.42 4788578.93 471.13
600749.46 4788578.11 469.50
600749.51 4788576.78 469.48
600749.54 4788575.94 470.47
600749.62 4788574.34 467.31
600749.58 4788574.99 471.20
600749.69 4788572.55 469.04
600749.84 4788569.28 465.19
600749.90 4788568.06 462.80
600750.15 4788562.77 455.08
600750.17 4788562.05 456.30
600750.21 4788561.27 454.77
600750.26 4788559.97 454.90
600750.28 4788559.36 456.32
600750.45 4788555.78 452.03
600750.43 4788555.88 454.83
600750.41 4788555.90 457.53
600750.57 4788552.51 453.58
600751.08 4788542.07 436.11
600750.95 4788544.34 443.11
600751.17 4788539.90 434.57
600751.26 4788537.89 433.41
600750.96 4788543.62 447.02
600751.01 4788542.30 447.14
600751.15 4788539.32 444.06
600751.52 4788531.86 429.85
600751.56 4788531.12 428.42
600751.06 4788540.90 449.73
600751.17 4788538.38 447.54
600751.20 4788537.54 448.59
600751.29 4788535.53 447.37
600751.30 4788534.99 448.98
600751.30 4788534.77 451.15
600751.40 4788532.39 449.31
600730.84 4788999.95 591.48
600730.86 4788999.64 589.67
600730.87 4788999.14 592.58
600730.88 4788998.94 591.38
600730.91 4788998.50 588.80
600730.92 4788997.94 591.23
600730.96 4788997.40 588.07
600730.85 4788998.50 600.26
600731.01 4788996.19 586.79
600730.94 4788996.83 596.18
600730.98 4788996.25 592.79
600731.00 4788995.97 591.17
600730.92 4788996.66 600.88
600730.98 4788995.83 596.09
600730.97 4788995.66 600.65
600730.99 4788995.33 598.79
600731.01 4788994.60 600.19
600731.06 4788993.88 596.11
600731.08 4788993.58 594.43
600731.01 4788994.22 603.52
600731.12 4788992.63 594.50
600731.08 4788992.73 600.64
600731.20 4788991.04 591.13
600731.28 4788989.82 584.28
600731.12 4788991.77 600.76
600731.22 4788990.29 592.48
600731.33 4788988.62 583.09
600731.37 4788987.58 582.81
600731.42 4788986.46 582.12
600731.45 4788985.61 582.89
600731.47 4788985.37 581.57
600731.51 4788984.39 581.65
600731.52 4788984.20 580.63
600731.57 4788983.10 579.99
600731.61 4788981.97 579.33
600731.63 4788981.81 578.46
600731.52 4788983.04 590.47
600731.67 4788980.77 578.18
600731.49 4788983.02 595.71
600731.59 4788981.54 587.73
600731.72 4788979.59 577.21
600731.51 4788982.34 597.29
600731.55 4788981.80 594.40
600731.76 4788978.60 577.26
600731.82 4788977.36 575.97
600731.65 4788979.47 592.50
600731.68 4788979.09 590.45
600731.85 4788976.37 576.01
600731.69 4788978.51 592.62
600731.72 4788978.09 590.44
600731.91 4788975.14 574.84
600731.68 4788978.23 596.34
600731.72 4788977.61 593.09
600731.95 4788974.07 574.45
600731.75 4788976.87 594.36
600732.01 4788972.83 573.20
600731.78 4788975.92 594.56
600732.06 4788971.71 572.62
600731.83 4788974.87 594.22
600732.11 4788970.58 571.98
600731.86 4788973.97 594.66
600732.15 4788969.48 571.48
600731.91 4788972.81 593.79
600731.94 4788972.38 591.57
600731.94 4788972.00 594.69
600731.98 4788971.04 594.82
600732.00 4788970.74 593.32
600732.04 4788969.69 592.98
600732.05 4788969.50 592.02
600732.09 4788968.52 592.04
600732.14 4788967.38 591.31
600732.18 4788966.32 590.98
600732.21 4788965.91 588.90
600732.23 4788965.28 590.72
600732.27 4788964.62 587.46
600732.32 4788963.84 583.59
600732.29 4788963.97 589.16
600732.31 4788963.66 587.63
600732.33 4788963.24 585.55
600732.37 4788962.33 585.95
600732.38 4788962.08 584.76
600732.39 4788961.53 586.95
600732.43 4788960.93 584.02
600732.67 4788957.23 565.87
600732.48 4788959.90 583.84
600732.55 4788958.73 578.16
600732.63 4788957.53 572.29
600732.71 4788956.13 565.43
600732.51 4788958.92 583.92
600732.54 4788958.45 581.67
600732.57 4788958.00 579.48
600732.54 4788958.14 585.02
600732.59 4788957.33 581.10
600732.59 4788957.02 584.45
600732.61 4788956.62 582.48
600732.59 4788956.55 586.99
600732.67 4788954.91 583.91
600732.77 4788953.37 576.59
600732.81 4788952.39 576.72
600732.90 4788950.65 573.25
600732.93 4788950.06 570.43
600732.95 4788949.48 572.48
600733.04 4788948.03 565.67
600732.98 4788948.55 572.90
600733.00 4788948.31 571.76
600733.03 4788947.73 569.05
600733.06 4788946.94 570.11
600733.19 4788944.84 560.27
600733.19 4788944.48 563.38
600733.23 4788943.81 560.28
600733.22 4788943.63 564.17
600733.28 4788942.65 559.64
600733.20 4788943.55 568.54
600733.22 4788943.24 567.13
600733.24 4788942.51 568.41
600733.27 4788942.17 566.85
600733.28 4788941.57 568.82
600733.31 4788940.65 569.19
600733.34 4788940.22 567.21
600733.48 4788937.93 556.80
600733.34 4788939.93 570.60
600733.53 4788936.75 556.18
600733.36 4788939.26 572.09
600733.37 4788938.67 574.09
600733.40 4788937.79 574.64
600733.44 4788936.76 574.66
600733.49 4788935.62 574.03
600733.53 4788934.63 574.24
600733.59 4788933.29 572.74
600733.61 4788932.94 571.19
600733.63 4788932.35 573.18
600733.64 4788932.17 572.36
600733.68 4788931.15 572.27
600733.72 4788930.42 569.07
600733.79 4788929.33 564.34
600733.98 4788925.88 553.90
600734.01 4788924.95 554.24
600734.03 4788924.70 553.16
600734.06 4788923.81 553.92
600734.11 4788922.62 553.16
600734.16 4788921.52 553.04
600734.17 4788921.23 551.78
600734.09 4788922.27 560.56
600734.20 4788920.43 552.70
600734.13 4788921.18 560.41
600734.25 4788919.21 552.08
600734.16 4788920.34 561.14
600734.21 4788919.31 561.27
600734.23 4788918.82 559.22
600734.23 4788918.49 562.05
600734.25 4788918.18 560.78
600734.34 4788916.41 557.81
600734.43 4788914.82 551.15
600734.45 4788914.59 550.22
600734.48 4788913.71 550.81
600734.52 4788912.60 550.63
600734.50 4788912.72 555.32
600734.53 4788912.24 553.35
600734.57 4788911.57 550.57
600734.53 4788911.88 556.29
600734.63 4788910.22 549.45
600734.56 4788910.97 556.72
600734.60 4788909.93 556.83
600734.65 4788909.07 553.35
600734.71 4788908.16 549.60
600734.51 4788911.04 565.51
600734.53 4788910.71 564.16
600734.59 4788909.74 560.21
600734.59 4788909.40 563.16
600734.63 4788908.77 560.61
600734.65 4788908.14 562.15
600734.68 4788907.62 560.04
600734.69 4788907.08 562.15
600734.75 4788905.62 560.37
600734.80 4788904.53 560.28
600734.96 4788901.75 549.17
600735.00 4788900.80 549.49
600735.02 4788900.46 548.13
600734.85 4788903.01 562.50
600734.89 4788902.29 559.67
600734.86 4788902.54 564.68
600735.09 4788898.57 549.01
600735.10 4788898.34 548.09
600734.86 4788902.13 567.25
600735.15 4788897.25 548.04
600734.91 4788901.04 566.95
600734.92 4788900.38 568.52
600734.94 4788900.14 567.58
600735.01 4788898.57 565.41
600735.03 4788898.20 563.99
600735.00 4788898.41 568.96
600735.05 4788897.56 565.65
600735.03 4788897.63 569.87
600735.07 4788896.94 567.19
600735.05 4788896.87 571.03
600735.09 4788895.81 570.85
600735.23 4788893.08 564.45
600735.50 4788888.63 547.42
600735.54 4788887.49 547.06
600735.59 4788886.40 547.03
600735.27 4788891.42 569.95
600735.62 4788885.55 547.74
600735.63 4788885.28 546.73
600735.66 4788884.39 547.44
600735.41 4788888.47 566.68
600735.71 4788883.30 547.27
600735.44 4788887.53 567.15
600735.53 4788885.93 561.17
600735.46 4788886.90 568.63
600735.48 4788886.55 567.34
600735.47 4788886.36 570.55
600735.49 4788886.07 569.51
600735.52 4788885.51 567.42
600735.50 4788885.57 571.43
600735.54 4788884.49 571.36
600735.57 4788884.03 569.65
600735.63 4788882.63 568.27
600735.67 4788881.93 565.71
600736.04 4788875.23 545.07
600736.08 4788874.23 545.27
600736.09 4788874.10 544.79
600735.78 4788879.15 567.12
600736.12 4788873.11 545.14
600735.82 4788878.13 567.15
600736.17 4788871.99 544.89
600735.80 4788878.00 570.56
600736.22 4788870.77 544.41
600735.91 4788875.87 566.58
600735.90 4788875.78 570.09
600736.32 4788868.31 543.27
600735.96 4788874.35 568.65
600736.37 4788867.24 543.23
600736.40 4788866.30 543.76
600736.24 4788868.89 556.70
600736.31 4788867.62 552.18
600736.46 4788864.94 542.68
600736.13 4788870.42 565.97
600736.16 4788869.55 566.54
600736.18 4788869.28 565.59
600736.19 4788868.97 564.48
600736.18 4788868.83 567.80
600736.20 4788868.47 566.52
600736.27 4788867.04 565.13
600736.31 4788866.04 565.39
600736.35 4788865.29 562.76
600736.69 4788859.22 541.56
600736.36 4788864.84 564.83
600736.39 4788864.31 562.97
600736.74 4788858.12 541.42
600736.39 4788863.84 565.08
600736.42 4788863.35 563.41
600736.44 4788862.98 562.11
600736.43 4788862.98 565.69
600736.48 4788861.99 562.30
600736.83 4788855.82 540.92
600736.45 4788862.28 567.02
600736.51 4788861.22 563.34
600736.55 4788860.20 563.42
600736.71 4788857.29 553.41
600736.93 4788853.54 540.54
600736.58 4788859.36 564.27
600736.73 4788856.69 555.10
600736.77 4788855.69 555.27
600736.81 4788854.99 552.87
600737.02 4788851.26 540.13
600736.63 4788857.88 566.45
600736.70 4788856.30 564.61
600736.73 4788855.74 562.70
600736.76 4788855.15 560.70
600736.73 4788855.37 565.11
600736.79 4788854.04 564.15
600736.85 4788852.66 563.13
600736.97 4788850.50 555.87
600737.25 4788845.52 539.14
600736.96 4788850.43 559.19
600736.93 4788850.54 563.15
600737.34 4788843.25 538.82
600737.03 4788848.52 559.94
600737.10 4788847.26 555.76
600737.39 4788842.12 538.67
600737.01 4788848.53 563.53
600737.43 4788841.02 538.64
600737.18 4788845.14 555.86
600737.48 4788839.83 538.29
600737.18 4788844.90 558.60
600737.21 4788844.46 557.15
600737.23 4788844.04 555.77
600737.15 4788845.05 562.64
600737.22 4788843.84 558.65
600737.17 4788844.39 563.96
600737.22 4788843.61 561.42
600737.21 4788843.53 564.64
600737.25 4788842.48 564.72
600737.29 4788841.75 562.34
600737.37 4788839.88 559.74
600737.75 4788833.10 537.75
600737.42 4788838.76 559.59
600737.80 4788831.96 537.61
600737.67 4788833.88 547.34
600737.82 4788831.19 538.65
600737.84 4788830.82 537.49
600737.72 4788832.70 547.04
600737.89 4788829.76 537.59
600737.77 4788831.61 547.04
600737.79 4788831.09 545.38
600737.92 4788828.88 538.31
600737.94 4788828.57 537.32
600737.72 4788832.12 552.14
600737.74 4788831.72 550.87
600737.78 4788831.02 548.63
600737.71 4788832.01 555.24
600737.74 4788831.39 553.26
600737.68 4788832.21 559.32
600737.71 4788831.61 557.43
600737.71 4788831.32 559.91
600737.72 4788830.83 561.77
600737.80 4788829.12 559.80
600737.93 4788826.90 552.81
600737.95 4788826.18 553.97
600737.99 4788825.49 551.80
600737.98 4788825.23 554.38
600738.02 4788824.61 552.47
600738.07 4788823.63 549.39
600738.08 4788823.14 551.26
600738.12 4788822.23 551.81
600738.39 4788817.30 536.53
600738.14 4788821.55 553.10
600738.43 4788816.22 536.61
600738.17 4788820.60 553.52
600738.40 4788816.45 540.72
600738.22 4788819.43 553.28
600738.37 4788816.72 544.95
600738.27 4788818.24 552.99
600738.32 4788817.35 550.25
600738.21 4788818.97 558.58
600738.25 4788817.93 558.69
600738.31 4788816.61 557.97
600738.37 4788815.17 556.93
600738.41 4788814.52 554.96
600738.42 4788814.22 554.05
600738.60 4788810.74 546.81
600738.64 4788810.00 544.58
600738.64 4788809.66 546.92
600738.62 4788809.77 550.52
600738.59 4788809.93 554.32
600738.62 4788809.37 552.66
600738.62 4788809.10 555.11
600738.64 4788808.44 556.41
600738.78 4788805.69 551.49
600738.82 4788804.95 549.28
600738.88 4788803.47 548.17
600739.14 4788798.68 533.99
600738.87 4788803.43 551.34
600738.90 4788802.81 549.50
600738.91 4788802.33 551.36
600738.95 4788801.66 549.36
600738.91 4788802.07 553.80
600739.06 4788799.30 545.68
600738.95 4788800.91 553.65
600738.98 4788800.19 554.75
600739.02 4788799.15 554.93
600739.08 4788797.74 554.05
600739.15 4788796.42 550.20
600739.12 4788796.73 554.32
600739.15 4788795.87 555.02
600739.23 4788794.14 553.22
600739.28 4788793.14 550.35
600739.31 4788792.32 551.17
600739.33 4788791.85 549.82
600739.39 4788790.59 549.39
600739.47 4788788.96 544.73
600739.41 4788789.85 550.43
600739.51 4788788.07 545.35
600739.53 4788787.59 543.99
600739.54 4788787.12 545.85
600739.57 4788786.57 544.29
600739.84 4788781.53 529.93
600739.88 4788780.63 530.58
600739.89 4788780.31 529.67
600739.93 4788779.42 530.37
600739.75 4788782.41 542.01
600739.99 4788777.89 529.26
600739.78 4788781.53 542.70
600740.04 4788776.61 528.86
600739.74 4788782.01 547.19
600740.08 4788775.73 529.56
600739.84 4788779.85 544.27
600740.14 4788774.21 528.50
600739.86 4788779.15 545.44
600740.19 4788773.11 528.59
600739.85 4788779.07 548.37
600739.90 4788778.20 545.93
600740.24 4788771.78 528.08
600739.88 4788778.13 548.85
600740.08 4788774.55 538.92
600740.29 4788770.63 528.05
600740.06 4788774.49 541.89
600740.34 4788769.39 527.77
600740.13 4788772.91 540.63
600740.38 4788768.30 527.91
600740.44 4788766.95 527.35
600740.11 4788772.85 546.67
600740.16 4788771.78 543.75
600740.15 4788771.79 546.85
600740.20 4788770.83 544.23
600740.54 4788764.45 526.77
600740.15 4788771.38 548.81
600740.23 4788769.95 544.91
600740.25 4788769.32 546.26
600740.36 4788767.23 540.58
600740.30 4788768.07 545.91
600740.35 4788767.09 543.25
600740.39 4788766.06 543.52
600740.33 4788766.97 549.05
600740.47 4788764.28 541.78
600740.53 4788762.93 541.22
600740.48 4788763.51 545.80
600740.50 4788763.14 544.81
600740.54 4788762.12 545.11
600740.59 4788761.26 542.83
600740.55 4788761.62 546.82
600740.63 4788760.12 542.80
600740.58 4788760.74 547.48
600740.60 4788760.45 546.72
600740.63 4788759.60 547.46
600740.66 4788759.06 546.04
600740.68 4788758.54 544.65
600740.75 4788756.93 543.39
600740.73 4788757.15 546.99
600740.76 4788756.57 545.44
600740.74 4788756.56 548.43
600740.80 4788755.58 545.85
600740.78 4788755.53 548.68
600740.82 4788754.92 547.09
600740.89 4788753.31 545.84
600741.14 4788748.22 535.51
600741.19 4788747.04 535.40
600741.26 4788745.71 531.91
600741.22 4788746.12 536.04
600741.13 4788747.59 542.78
600741.18 4788746.35 542.59
600741.17 4788746.25 545.24
600741.20 4788745.33 545.87
600741.34 4788742.46 541.37
600741.39 4788741.47 538.85
600741.47 4788740.02 535.11
600741.39 4788741.23 541.21
600741.43 4788740.39 539.07
600741.39 4788740.99 543.50
600741.42 4788740.44 542.09
600741.43 4788739.86 543.59
600741.55 4788737.67 538.02
600741.52 4788737.98 541.68
600741.54 4788737.57 540.64
600741.55 4788737.02 542.22
600741.58 4788736.52 540.95
600741.76 4788733.13 532.37
600741.60 4788735.89 542.22
600741.65 4788734.97 539.92
600741.67 4788734.23 541.01
600741.70 4788733.31 541.54
600741.74 4788732.58 539.72
600741.78 4788731.59 540.18
600742.01 4788727.22 529.21
600742.05 4788726.37 527.09
600742.00 4788727.12 531.85
600742.06 4788725.86 528.69
600742.03 4788726.24 532.62
600742.15 4788723.97 526.95
600742.32 4788720.68 518.75
600742.20 4788722.63 526.48
600742.37 4788719.39 518.42
600742.08 4788724.70 534.57
600742.17 4788722.66 532.38
600742.14 4788722.98 536.11
600742.29 4788720.11 529.02
600742.30 4788719.72 530.90
600742.32 4788719.04 532.16
600742.33 4788718.57 533.84
600742.37 4788717.69 531.69
600742.37 4788717.38 533.83
600742.68 4788711.31 521.87
600742.71 4788710.38 522.51
600742.78 4788709.04 519.27
600742.86 4788707.48 515.47
600742.69 4788710.47 525.59
600742.74 4788709.47 523.15
600742.71 4788709.78 526.80
600742.69 4788709.93 529.99
600742.73 4788709.08 527.94
600742.72 4788709.04 530.72
600743.09 4788701.90 513.53
600743.17 4788700.16 512.21
600743.22 4788698.85 511.96
600743.27 4788697.64 511.91
600743.32 4788696.42 511.91
600743.36 4788695.24 511.94
600743.42 4788693.96 511.80
600743.47 4788692.60 511.39
600743.37 4788694.35 518.41
600743.53 4788691.30 511.21
600743.24 4788696.49 526.28
600743.58 4788689.92 510.80
600743.29 4788695.23 526.14
600743.40 4788693.14 521.23
600743.64 4788688.55 510.44
600743.30 4788694.88 528.11
600743.40 4788692.89 523.44
600743.69 4788687.26 510.24
600743.34 4788693.79 528.36
600743.39 4788692.85 526.16
600743.34 4788693.58 530.64
600743.32 4788693.71 533.74
600743.36 4788692.54 533.75
600743.38 4788692.17 532.91
600743.36 4788692.38 536.17
600743.96 4788680.61 508.91
600743.53 4788688.65 530.27
600744.10 4788677.34 506.99
600743.57 4788687.39 532.88
600744.15 4788676.03 506.78
600744.20 4788674.88 506.97
600744.26 4788673.32 506.17
600744.32 4788671.90 505.75
600744.39 4788670.41 505.13
600744.45 4788668.81 504.32
600744.52 4788667.28 503.62
600744.55 4788666.29 504.18
600744.59 4788665.63 502.68
600744.44 4788668.20 511.24
600744.63 4788664.58 503.09
600744.71 4788662.62 501.47
600744.31 4788670.33 521.55
600744.36 4788669.25 519.11
600744.75 4788661.56 501.86
600744.77 4788661.16 500.95
600744.32 4788669.71 522.89
600744.31 4788669.78 525.75
600744.37 4788668.64 523.19
600744.37 4788668.29 525.15
600744.38 4788667.83 526.81
600744.38 4788667.52 528.84
600744.74 4788660.27 515.46
600744.77 4788659.38 516.24
600744.79 4788658.91 515.21
600744.80 4788658.40 516.76
600745.28 4788649.09 496.24
600745.09 4788652.50 506.53
600745.14 4788651.54 504.42
600745.23 4788649.83 500.67
600745.34 4788647.59 495.74
600745.17 4788650.64 505.14
600745.40 4788646.04 495.06
600745.05 4788652.69 512.37
600745.53 4788643.10 494.11
600745.17 4788649.93 511.75
600745.27 4788647.54 509.22
600745.34 4788645.99 508.61
600745.36 4788645.24 509.64
600745.40 4788644.23 510.18
600745.42 4788643.78 509.21
600745.48 4788642.37 508.83
600745.92 4788633.67 490.11
600745.99 4788632.10 489.52
600746.05 4788630.56 488.88
600746.10 4788629.26 488.84
600746.16 4788627.87 488.57
600746.22 4788626.32 487.99
600746.30 4788624.50 486.84
600746.28 4788624.67 489.91
600746.35 4788623.29 486.98
600746.41 4788621.83 486.60
600746.40 4788621.74 489.12
600746.40 4788621.43 491.14
600746.45 4788620.51 489.20
600746.51 4788618.97 488.68
600746.66 4788615.60 486.99
600746.71 4788614.17 486.68
600746.81 4788612.04 484.93
600747.03 4788607.66 475.83
600747.10 4788606.00 475.08
600747.10 4788605.74 477.23
600747.17 4788604.27 474.19
600747.01 4788607.01 485.22
600747.09 4788604.75 485.90
600747.31 4788600.04 478.90
600747.39 4788598.52 475.80
600747.41 4788597.90 477.21
600747.43 4788597.13 478.29
600747.47 4788596.04 478.74
600747.50 4788595.16 479.61
600747.59 4788593.17 478.23
600747.71 4788590.84 473.51
600747.97 4788585.64 462.99
600747.66 4788591.43 477.35
600747.74 4788589.66 476.44
600747.89 4788586.32 472.37
600748.20 4788580.18 460.03
600748.22 4788579.76 459.19
600748.30 4788577.91 458.16
600748.21 4788579.38 463.77
600748.38 4788576.07 457.14
600748.05 4788582.31 472.29
600748.45 4788574.32 456.33
600748.25 4788578.00 466.33
600748.50 4788572.98 456.32
600748.54 4788572.22 454.83
600748.20 4788578.78 470.54
600748.21 4788578.40 472.42
600748.25 4788577.24 472.76
600748.32 4788575.66 472.26
600748.58 4788569.91 466.19
600748.92 4788562.94 452.49
600748.96 4788561.83 452.97
600748.97 4788561.43 454.83
600749.04 4788559.77 454.26
600749.19 4788556.54 450.60
600749.18 4788556.37 452.94
600749.22 4788555.29 453.45
600749.22 4788555.05 455.65
600749.24 4788554.35 456.91
600749.81 4788542.53 436.77
600749.84 4788542.00 435.74
600749.85 4788541.77 435.31
600749.92 4788540.05 434.63
600749.95 4788539.12 435.53
600750.03 4788537.67 432.74
600749.95 4788539.02 437.97
600749.89 4788539.83 442.19
600749.93 4788539.02 440.65
600749.84 4788540.71 446.49
600749.86 4788540.05 447.88
600749.92 4788538.83 445.57
600749.90 4788538.98 448.45
600750.11 4788533.78 446.48
600750.07 4788534.37 450.16
600750.14 4788532.68 449.63
600750.54 4788524.32 436.52
600751.03 4788514.33 417.79
600729.80 4788999.67 589.92
600729.75 4788999.94 597.21
600729.81 4788999.15 592.61
600729.84 4788998.59 589.30
600729.74 4788999.75 601.82
600729.77 4788999.32 599.31
600729.79 4788998.64 601.02
600729.84 4788997.45 599.76
600729.88 4788996.84 596.23
600729.83 4788997.12 603.46
600729.92 4788995.09 602.97
600729.93 4788994.87 601.72
600729.95 4788994.53 599.77
600729.96 4788993.98 602.19
600730.00 4788993.43 599.05
600730.00 4788993.08 602.58
600730.02 4788992.66 600.26
600730.07 4788991.91 596.02
600730.13 4788990.62 594.27
600730.26 4788988.74 583.68
600730.29 4788987.90 584.55
600730.30 4788987.68 583.35
600730.33 4788986.83 584.11
600730.35 4788986.62 582.95
600730.39 4788985.51 582.31
600730.41 4788985.27 580.95
600730.41 4788984.82 583.96
600730.44 4788984.35 581.35
600730.41 4788984.45 587.37
600730.48 4788983.32 581.15
600730.45 4788983.49 587.48
600730.55 4788981.92 578.92
600730.40 4788983.73 594.16
600730.48 4788982.57 587.86
600730.60 4788980.81 578.32
600730.43 4788982.96 595.32
600730.45 4788982.61 593.40
600730.41 4788982.83 599.86
600730.44 4788982.33 597.18
600730.46 4788981.65 598.80
600730.47 4788981.21 601.70
600730.56 4788979.71 593.72
600730.79 4788976.30 575.58
600730.59 4788978.91 594.67
600730.62 4788978.44 592.19
600730.62 4788978.10 595.61
600730.63 4788977.54 597.79
600730.66 4788977.07 595.34
600730.68 4788976.35 596.72
600730.74 4788975.07 595.17
600730.75 4788974.83 593.96
600730.89 4788972.33 586.12
600731.07 4788969.52 571.61
600730.91 4788971.66 587.81
600731.11 4788968.48 571.45
600730.91 4788971.20 590.53
600731.16 4788967.31 570.62
600730.94 4788970.48 591.93
600731.01 4788969.00 589.44
600731.02 4788968.45 591.63
600731.05 4788967.54 592.08
600731.08 4788966.76 593.13
600731.12 4788965.63 592.37
600731.15 4788965.23 590.42
600731.19 4788964.23 590.40
600731.23 4788963.27 590.53
600731.24 4788962.97 589.05
600731.28 4788962.08 589.60
600731.36 4788960.45 586.49
600731.37 4788960.27 585.61
600731.44 4788958.70 582.84
600731.67 4788955.16 565.65
600731.44 4788958.36 586.04
600731.47 4788957.84 583.52
600731.48 4788956.97 588.94
600731.55 4788955.51 586.76
600731.59 4788954.83 583.54
600731.62 4788953.95 584.09
600731.65 4788953.53 582.09
600731.82 4788950.50 572.53
600731.88 4788949.52 567.88
600731.83 4788949.83 574.11
600731.86 4788949.40 572.08
600731.85 4788949.24 576.15
600731.88 4788948.65 573.38
600731.93 4788947.61 573.18
600731.96 4788946.63 573.38
600731.99 4788946.26 571.67
600732.00 4788946.06 570.76
600732.14 4788943.82 560.34
600732.09 4788944.17 566.64
600732.12 4788943.67 564.34
600732.18 4788942.77 560.18
600732.13 4788943.22 567.05
600732.17 4788942.23 567.11
600732.20 4788941.33 567.72
600732.21 4788940.86 570.21
600732.22 4788940.63 569.17
600732.22 4788940.30 572.30
600732.24 4788940.00 570.96
600732.24 4788939.52 573.36
600732.26 4788939.32 572.43
600732.30 4788938.26 572.27
600732.32 4788937.86 570.45
600732.44 4788936.00 562.08
600732.33 4788937.39 572.93
600732.34 4788937.17 571.95
600732.36 4788936.47 573.38
600732.41 4788935.40 573.15
600732.43 4788935.05 571.56
600732.44 4788934.54 573.82
600732.47 4788933.95 571.23
600732.49 4788933.29 572.81
600732.52 4788932.86 570.93
600732.57 4788931.97 567.02
600732.55 4788931.90 571.21
600732.58 4788931.43 569.15
600732.62 4788930.47 569.41
600732.83 4788926.99 554.20
600732.72 4788928.45 565.09
600732.87 4788925.87 553.86
600732.91 4788924.89 554.13
600732.96 4788923.78 553.81
600732.97 4788923.58 552.96
600733.01 4788922.51 552.83
600733.05 4788921.44 552.69
600733.09 4788920.49 553.11
600733.13 4788919.39 552.85
600733.18 4788918.25 552.44
600733.23 4788917.13 552.09
600733.27 4788916.02 551.77
600733.29 4788915.77 550.74
600733.32 4788914.87 551.38
600733.33 4788914.67 550.55
600733.36 4788913.89 551.60
600733.37 4788913.60 550.39
600733.41 4788912.67 550.94
600733.35 4788913.23 557.55
600733.38 4788912.78 555.66
600733.44 4788911.72 551.30
600733.30 4788913.81 564.25
600733.39 4788912.29 558.01
600733.44 4788911.33 554.05
600733.34 4788912.79 564.23
600733.35 4788912.16 565.99
600733.38 4788911.74 564.27
600733.40 4788911.38 562.80
600733.40 4788911.09 565.77
600733.43 4788910.11 566.05
600733.47 4788909.48 563.50
600733.49 4788908.88 565.20
600733.52 4788908.36 563.10
600733.58 4788906.87 561.35
600733.64 4788905.85 557.22
600733.63 4788905.78 561.10
600733.64 4788905.60 560.36
600733.81 4788902.76 548.98
600733.73 4788903.71 557.02
600733.85 4788901.64 548.77
600733.87 4788900.91 549.99
600733.89 4788900.59 548.72
600733.73 4788902.96 562.33
600733.92 4788899.84 549.99
600733.94 4788899.50 548.62
600733.73 4788902.66 565.23
600733.76 4788901.73 565.70
600733.93 4788898.88 554.51
600734.02 4788897.33 548.42
600733.81 4788900.65 565.50
600733.85 4788899.64 565.68
600733.87 4788899.29 564.30
600733.88 4788898.66 565.84
600733.90 4788898.32 564.54
600733.96 4788897.38 560.85
600733.94 4788897.27 564.57
600733.98 4788896.60 561.95
600733.94 4788897.09 567.81
600733.97 4788896.10 568.09
600734.28 4788890.89 548.01
600734.07 4788894.18 564.64
600734.32 4788889.80 547.82
600734.11 4788893.09 564.52
600734.36 4788888.78 548.06
600734.41 4788887.63 547.61
600734.45 4788886.48 547.34
600734.26 4788889.51 562.78
600734.50 4788885.43 547.32
600734.54 4788884.27 547.04
600734.46 4788885.44 555.34
600734.58 4788883.21 546.97
600734.49 4788884.48 555.77
600734.61 4788882.43 548.09
600734.46 4788884.72 560.51
600734.48 4788884.40 559.32
600734.34 4788886.48 571.03
600734.37 4788885.91 568.92
600734.38 4788885.39 570.79
600734.41 4788884.54 571.55
600734.45 4788883.88 569.14
600734.49 4788883.23 566.72
600734.48 4788882.90 569.32
600734.53 4788882.19 566.68
600734.56 4788881.59 564.50
600734.85 4788876.63 546.25
600734.89 4788875.57 546.34
600734.60 4788880.32 567.57
600734.93 4788874.44 546.07
600734.64 4788879.18 567.24
600734.98 4788873.30 545.86
600735.00 4788873.00 544.78
600735.04 4788871.87 544.50
600734.69 4788877.71 569.51
600734.77 4788875.98 567.02
600735.13 4788869.57 543.95
600734.77 4788875.63 569.55
600735.18 4788868.42 543.67
600734.99 4788871.37 558.05
600735.22 4788867.47 544.12
600735.05 4788870.13 557.45
600735.06 4788869.83 556.38
600734.97 4788871.14 564.79
600735.06 4788869.56 559.17
600735.01 4788870.19 565.16
600735.04 4788869.48 562.67
600735.00 4788869.92 567.93
600735.04 4788868.85 567.87
600735.11 4788867.36 566.33
600735.15 4788866.27 566.23
600735.21 4788865.19 562.45
600735.54 4788859.36 542.08
600735.20 4788865.21 566.18
600735.23 4788864.25 566.54
600735.28 4788863.35 563.41
600735.26 4788863.36 567.08
600735.32 4788862.08 566.33
600735.43 4788860.12 559.58
600735.73 4788854.74 541.04
600735.39 4788860.46 564.38
600735.67 4788855.48 547.28
600735.78 4788853.61 540.83
600735.42 4788859.69 565.40
600735.44 4788859.19 563.67
600735.45 4788858.73 565.70
600735.48 4788858.23 564.02
600735.49 4788857.78 566.11
600735.54 4788856.79 562.73
600735.57 4788856.31 561.10
600735.63 4788855.17 557.21
600735.55 4788856.41 565.03
600735.58 4788855.89 563.28
600735.61 4788855.20 560.92
600735.59 4788855.33 564.97
600735.65 4788853.99 564.03
600735.79 4788851.48 555.58
600736.05 4788846.76 539.67
600735.68 4788853.03 564.41
600735.71 4788852.54 562.74
600735.75 4788851.83 560.38
600735.75 4788851.55 563.00
600735.89 4788848.68 556.99
600736.19 4788843.38 539.32
600735.90 4788848.21 558.96
600735.93 4788847.63 557.02
600736.23 4788842.30 539.32
600735.94 4788847.13 558.96
600735.97 4788846.60 557.19
600735.96 4788846.55 560.55
600735.96 4788846.21 562.99
600736.01 4788844.99 562.45
600736.02 4788844.68 561.44
600736.02 4788844.43 564.14
600736.06 4788843.81 562.11
600736.06 4788843.41 564.28
600736.08 4788843.08 563.22
600736.11 4788842.13 563.63
600736.16 4788841.22 560.65
600736.59 4788833.30 538.42
600736.63 4788832.11 538.15
600736.33 4788837.28 558.33
600736.51 4788833.94 547.56
600736.68 4788831.00 538.09
600736.36 4788836.39 558.93
600736.72 4788829.86 537.95
600736.37 4788836.02 561.20
600736.48 4788833.96 554.59
600736.51 4788833.17 555.53
600736.53 4788832.77 554.25
600736.48 4788833.24 559.19
600736.50 4788832.94 558.23
600736.51 4788832.44 560.06
600736.63 4788829.92 555.51
600736.62 4788829.92 558.92
600736.77 4788826.88 552.76
600736.83 4788825.73 549.16
600736.89 4788824.61 545.63
600736.77 4788826.43 554.76
600736.82 4788825.60 552.17
600736.88 4788824.12 550.95
600736.89 4788823.69 552.99
600736.92 4788823.05 551.01
600736.92 4788822.77 553.51
600736.91 4788822.70 556.65
600736.95 4788821.65 556.78
600736.99 4788820.95 554.63
600737.04 4788819.69 554.07
600737.20 4788816.81 545.24
600737.23 4788816.00 546.11
600737.26 4788815.43 544.38
600737.39 4788813.05 537.08
600737.15 4788817.12 552.91
600737.13 4788817.07 556.10
600737.16 4788816.38 557.30
600737.19 4788815.71 555.27
600737.27 4788813.89 553.06
600737.58 4788808.30 536.13
600737.31 4788812.96 553.54
600737.45 4788810.30 545.51
600737.50 4788809.18 545.48
600737.58 4788807.64 540.84
600737.47 4788809.38 549.38
600737.55 4788807.98 545.15
600737.51 4788808.33 549.55
600737.57 4788807.28 546.41
600737.60 4788806.66 544.53
600737.50 4788808.29 552.68
600737.56 4788807.14 549.26
600737.83 4788802.18 534.45
600737.48 4788808.26 555.88
600737.55 4788807.02 552.19
600737.60 4788805.85 551.99
600737.97 4788798.58 533.70
600737.86 4788800.44 542.51
600737.88 4788799.94 541.02
600738.00 4788797.74 534.53
600737.93 4788798.80 540.93
600738.06 4788796.26 533.45
600737.75 4788801.79 552.99
600737.78 4788801.25 551.40
600737.82 4788800.21 551.58
600737.88 4788798.85 550.85
600737.93 4788797.77 547.68
600737.91 4788797.98 551.53
600737.91 4788797.55 553.48
600738.01 4788795.80 548.39
600737.95 4788796.58 553.87
600737.97 4788796.14 552.59
600738.00 4788795.58 550.98
600737.98 4788795.81 554.83
600738.05 4788794.07 553.00
600738.16 4788791.84 549.78
600738.21 4788790.89 547.05
600738.24 4788789.96 547.57
600738.27 4788789.04 548.12
600738.61 4788782.81 530.35
600738.65 4788781.64 530.23
600738.56 4788783.16 537.77
600738.69 4788780.73 530.88
600738.70 4788780.40 529.94
600738.59 4788782.21 538.26
600738.65 4788781.10 535.13
600738.75 4788779.19 529.72
600738.55 4788782.62 542.62
600738.57 4788781.98 543.96
600738.59 4788781.57 542.78
600738.56 4788781.94 546.99
600738.63 4788780.53 543.03
600738.90 4788775.60 529.23
600738.59 4788780.96 547.37
600738.68 4788778.97 544.96
600739.00 4788773.07 528.50
600738.65 4788779.38 549.19
600739.05 4788771.89 528.35
600738.69 4788778.20 549.08
600738.75 4788777.14 546.12
600738.72 4788777.52 550.25
600738.73 4788777.15 549.23
600738.78 4788775.99 549.16
600738.80 4788775.64 548.18
600738.85 4788774.42 547.90
600739.24 4788766.97 527.40
600738.90 4788773.19 547.62
600738.92 4788772.71 546.31
600738.92 4788772.53 548.87
600738.97 4788771.56 546.22
600739.34 4788764.52 526.94
600738.98 4788771.06 547.96
600739.08 4788769.13 542.67
600739.39 4788763.38 526.99
600739.08 4788768.93 545.19
600739.09 4788768.42 546.89
600739.24 4788765.30 541.48
600739.30 4788763.90 540.77
600739.18 4788765.75 548.82
600739.25 4788764.56 545.61
600739.29 4788763.49 545.77
600739.31 4788762.98 544.41
600739.38 4788761.54 543.57
600739.44 4788760.27 540.17
600739.48 4788759.62 538.44
600739.40 4788760.81 544.66
600739.43 4788760.22 543.09
600739.47 4788759.24 543.49
600739.51 4788758.46 541.43
600739.59 4788756.64 539.62
600739.61 4788756.24 538.55
600739.68 4788754.90 535.01
600739.58 4788756.49 542.22
600739.62 4788755.81 540.44
600739.73 4788753.73 534.92
600739.94 4788749.71 524.28
600739.62 4788755.46 542.54
600739.66 4788754.68 540.48
600739.55 4788756.55 548.39
600739.68 4788753.74 544.01
600740.09 4788745.99 523.64
600739.72 4788752.75 544.39
600740.13 4788744.82 523.61
600739.74 4788751.96 545.32
600739.77 4788751.07 545.95
600739.96 4788747.57 536.83
600740.00 4788746.47 536.99
600740.09 4788744.66 532.27
600740.28 4788741.01 522.79
600740.08 4788744.66 535.26
600740.15 4788743.39 531.96
600740.34 4788739.75 522.51
600740.06 4788744.75 538.48
600740.12 4788743.53 535.33
600740.38 4788738.52 522.38
600739.99 4788745.79 544.10
600740.02 4788745.00 545.05
600740.04 4788744.53 543.85
600740.08 4788743.56 544.27
600740.18 4788741.20 541.19
600740.37 4788737.57 531.91
600740.59 4788733.47 521.40
600740.18 4788740.98 543.56
600740.21 4788740.24 544.60
600740.30 4788738.39 539.89
600740.33 4788737.63 540.86
600740.36 4788737.02 539.30
600740.36 4788736.65 541.33
600740.39 4788735.75 541.94
600740.41 4788735.23 543.57
600740.44 4788734.35 544.21
600740.49 4788733.36 541.73
600740.95 4788724.55 519.58
600740.60 4788730.91 538.52
600740.73 4788728.38 532.18
600740.84 4788726.39 527.19
600740.73 4788728.22 534.66
600740.77 4788727.41 532.64
600740.88 4788725.26 527.26
600740.77 4788727.07 534.72
600740.82 4788725.81 534.43
600740.85 4788725.25 533.05
600741.16 4788719.35 518.37
600740.82 4788725.64 536.98
600740.84 4788725.22 535.94
600740.87 4788724.52 534.20
600740.84 4788724.98 538.16
600740.85 4788724.52 539.95
600740.94 4788722.71 535.49
600741.03 4788720.72 533.39
600741.17 4788717.99 526.68
600741.20 4788717.29 524.94
600741.15 4788718.07 529.83
600741.14 4788717.93 532.29
600741.18 4788716.84 532.58
600741.29 4788714.86 527.72
600741.45 4788711.43 522.18
600741.49 4788710.32 522.43
600741.65 4788707.30 515.07
600741.51 4788709.65 523.60
600741.75 4788704.80 514.81
600741.80 4788703.35 514.12
600741.86 4788701.99 513.80
600741.94 4788700.09 512.06
600742.00 4788698.79 511.89
600742.04 4788697.61 511.87
600742.09 4788696.38 511.89
600742.14 4788695.20 511.85
600742.19 4788693.89 511.70
600742.24 4788692.56 511.32
600742.30 4788691.22 511.09
600742.35 4788689.83 510.57
600742.41 4788688.52 510.43
600742.45 4788687.37 510.50
600742.51 4788685.92 510.00
600742.55 4788684.87 510.31
600742.18 4788691.74 529.19
600742.60 4788683.51 510.05
600742.66 4788682.22 509.80
600742.73 4788680.52 508.77
600742.79 4788679.10 508.24
600742.84 4788677.71 507.90
600742.92 4788675.89 506.46
600742.96 4788674.75 506.71
600743.01 4788673.51 506.63
600743.07 4788672.07 506.20
600743.10 4788671.61 505.14
600743.15 4788670.33 504.96
600743.20 4788668.93 504.63
600743.22 4788668.50 503.65
600743.26 4788667.48 504.09
600743.33 4788665.96 503.48
600743.05 4788671.01 517.63
600743.39 4788664.36 502.63
600743.08 4788670.23 518.65
600743.45 4788662.89 502.14
600743.15 4788668.66 517.82
600743.51 4788661.48 501.70
600743.53 4788661.01 500.66
600743.11 4788669.07 521.50
600743.18 4788667.71 518.47
600743.59 4788659.62 500.37
600743.13 4788668.51 522.94
600743.15 4788667.97 521.73
600743.21 4788666.65 521.56
600743.29 4788665.09 518.07
600743.25 4788665.50 521.66
600743.37 4788662.83 518.49
600743.61 4788657.76 509.94
600743.90 4788652.02 497.24
600743.96 4788650.53 496.77
600743.91 4788651.39 501.37
600744.03 4788648.97 496.04
600743.83 4788652.56 506.72
600744.09 4788647.42 495.43
600743.82 4788652.49 509.23
600743.89 4788651.19 506.39
600744.16 4788645.87 494.74
600743.87 4788651.25 509.27
600743.84 4788651.68 512.89
600743.86 4788651.20 511.84
600743.83 4788651.64 515.52
600743.88 4788650.57 513.20
600743.92 4788649.49 513.52
600743.92 4788649.29 515.78
600744.06 4788646.37 509.47
600744.07 4788645.92 511.17
600744.09 4788645.56 510.40
600744.13 4788644.43 510.65
600744.68 4788633.33 489.42
600744.74 4788631.69 488.66
600744.79 4788630.58 488.98
600744.84 4788629.16 488.68
600744.86 4788628.79 487.90
600744.92 4788627.38 487.58
600744.96 4788626.30 488.03
600744.93 4788626.57 491.29
600745.00 4788625.17 488.30
600744.99 4788625.20 491.09
600745.05 4788623.59 490.36
600745.14 4788621.74 486.46
600745.08 4788622.69 491.19
600745.13 4788621.40 491.13
600745.19 4788620.07 491.03
600745.23 4788619.02 491.50
600745.29 4788617.73 488.82
600745.38 4788615.58 487.00
600745.43 4788614.33 487.04
600745.51 4788612.54 486.02
600745.63 4788610.06 480.86
600745.66 4788609.22 481.80
600745.71 4788608.30 479.88
600745.71 4788607.98 481.91
600745.66 4788608.68 486.03
600745.78 4788605.95 483.07
600745.81 4788605.10 483.99
600745.87 4788603.66 483.67
600745.96 4788601.54 482.00
600746.00 4788600.47 482.46
600746.03 4788599.65 483.46
600746.39 4788592.30 468.50
600746.25 4788594.81 476.25
600746.26 4788594.42 478.14
600746.31 4788593.37 476.01
600746.43 4788590.74 473.33
600746.60 4788587.21 466.18
600746.41 4788590.78 476.09
600746.52 4788588.32 473.76
600746.51 4788588.28 476.34
600746.63 4788585.52 473.42
600747.05 4788576.80 458.63
600747.08 4788576.16 457.35
600746.79 4788581.84 471.34
600747.02 4788577.02 461.73
600747.01 4788577.00 464.37
600746.91 4788578.82 470.60
600746.89 4788578.91 473.44
600746.91 4788578.26 474.76
600746.92 4788577.65 476.20
600747.05 4788574.67 475.55
600747.72 4788560.90 448.49
600747.76 4788559.80 448.97
600747.84 4788558.33 446.08
600747.77 4788559.40 450.87
600747.73 4788560.03 454.73
600747.80 4788558.43 451.61
600747.82 4788557.77 453.00
600747.90 4788555.95 452.09
600747.93 4788554.75 455.03
600748.42 4788544.45 437.77
600748.54 4788541.87 435.43
600748.62 4788539.84 434.23
600748.63 4788539.70 433.96
600748.70 4788537.91 433.17
600748.80 4788535.75 431.70
600748.82 4788535.20 430.65
600748.42 4788543.22 448.65
600748.55 4788540.21 445.55
600748.57 4788539.50 446.81
600748.57 4788539.30 449.05
600748.62 4788537.99 449.17
600749.37 4788522.22 421.96
600749.44 4788520.67 421.69
600749.50 4788519.00 421.22
600749.57 4788517.41 420.88
600749.19 4788524.93 437.66
600749.21 4788524.30 439.09
600749.29 4788522.60 435.90
600749.15 4788525.18 443.34
600728.77 4788999.58 590.41
600728.81 4788998.47 589.67
600728.83 4788998.27 588.50
600728.72 4788999.52 601.57
600728.82 4788997.91 592.15
600728.85 4788997.55 590.04
600728.86 4788997.37 588.99
600728.76 4788998.41 600.75
600728.77 4788997.95 603.74
600728.81 4788997.29 599.90
600728.81 4788996.81 602.77
600728.84 4788996.04 603.93
600728.85 4788995.40 605.84
600728.92 4788994.02 603.50
600728.95 4788993.12 603.91
600729.01 4788991.83 602.08
600729.03 4788991.61 600.87
600729.24 4788988.42 583.01
600729.26 4788987.70 584.54
600729.27 4788987.52 583.51
600729.31 4788986.45 583.09
600729.36 4788985.41 582.83
600729.37 4788985.23 581.85
600729.41 4788984.14 581.29
600729.46 4788982.97 580.33
600729.37 4788983.99 591.29
600729.38 4788983.81 590.33
600729.50 4788981.94 580.14
600729.34 4788984.07 597.09
600729.37 4788983.10 597.14
600729.36 4788982.94 601.52
600729.38 4788982.17 602.61
600729.42 4788981.24 602.87
600729.44 4788980.98 601.50
600729.49 4788979.77 600.28
600729.51 4788979.43 598.47
600729.57 4788978.08 596.54
600729.60 4788977.29 597.53
600729.65 4788976.14 596.66
600729.70 4788974.95 595.59
600729.75 4788973.76 594.54
600729.78 4788973.23 591.84
600730.03 4788969.46 572.38
600730.08 4788968.21 571.16
600730.11 4788967.29 571.60
600729.97 4788969.15 586.14
600729.99 4788968.89 584.86
600730.16 4788966.19 571.10
600729.96 4788968.95 590.22
600729.99 4788968.52 588.02
600729.97 4788968.38 592.29
600729.99 4788967.99 590.32
600729.99 4788967.62 593.48
600730.01 4788967.36 592.19
600730.02 4788966.82 594.37
600730.08 4788965.54 592.97
600730.14 4788964.17 591.05
600730.15 4788963.91 589.78
600730.19 4788962.96 590.05
600730.21 4788962.25 591.41
600730.28 4788960.76 589.01
600730.37 4788958.88 584.70
600730.62 4788954.98 565.77
600730.41 4788958.00 585.32
600730.42 4788957.39 587.16
600730.44 4788956.75 588.87
600730.51 4788955.18 586.14
600730.66 4788952.40 577.70
600730.85 4788949.35 563.22
600730.77 4788950.26 572.36
600730.79 4788950.00 571.10
600730.86 4788948.86 565.73
600730.75 4788950.15 576.62
600730.82 4788949.15 571.88
600730.79 4788949.11 576.44
600730.82 4788948.30 577.39
600730.92 4788946.39 573.22
600731.09 4788943.63 560.38
600731.13 4788942.62 560.43
600731.11 4788942.54 564.82
600731.17 4788941.58 560.38
600731.13 4788941.84 566.31
600731.14 4788941.20 568.02
600731.15 4788940.77 570.73
600731.17 4788940.36 568.86
600731.17 4788940.06 572.13
600731.18 4788939.84 571.12
600731.21 4788938.99 571.88
600731.25 4788938.26 568.59
600731.28 4788937.77 566.41
600731.23 4788938.27 573.23
600731.27 4788937.72 570.74
600731.26 4788937.36 573.73
600731.36 4788935.84 566.90
600731.29 4788936.61 574.89
600731.31 4788936.24 573.25
600731.39 4788934.56 570.33
600731.42 4788933.75 571.26
600731.45 4788933.15 568.60
600731.44 4788932.90 571.98
600731.48 4788932.28 569.24
600731.51 4788931.83 567.28
600731.57 4788930.50 565.97
600731.62 4788929.73 562.58
600731.72 4788927.94 554.76
600731.76 4788926.96 554.97
600731.80 4788925.95 555.09
600731.82 4788925.63 553.72
600731.85 4788924.78 554.48
600731.86 4788924.55 553.51
600731.91 4788923.45 553.30
600731.94 4788922.44 553.37
600731.99 4788921.26 552.83
600732.03 4788920.26 552.98
600732.07 4788919.27 553.22
600732.11 4788918.16 552.91
600732.13 4788917.88 551.72
600732.16 4788917.05 552.65
600732.20 4788915.91 552.23
600732.17 4788916.04 557.16
600732.25 4788914.79 551.94
600732.29 4788913.69 551.67
600732.30 4788913.51 550.91
600732.23 4788914.40 559.00
600732.33 4788912.66 551.77
600732.26 4788913.42 559.21
600732.31 4788912.22 558.59
600732.33 4788911.88 557.21
600732.42 4788910.40 551.08
600732.31 4788911.88 561.36
600732.35 4788911.31 559.01
600732.37 4788910.94 557.52
600732.46 4788909.46 551.42
600732.30 4788911.78 565.27
600732.35 4788910.92 561.78
600732.29 4788911.63 568.81
600732.32 4788910.76 569.56
600732.33 4788910.43 568.23
600732.35 4788910.11 566.92
600732.37 4788909.55 568.76
600732.41 4788908.47 568.65
600732.50 4788906.52 564.87
600732.52 4788906.30 564.00
600732.60 4788904.80 557.98
600732.73 4788902.66 549.42
600732.60 4788904.52 561.12
600732.65 4788903.68 557.79
600732.63 4788903.67 561.80
600732.68 4788902.81 558.36
600732.81 4788900.51 549.21
600732.65 4788902.92 563.03
600732.85 4788899.50 549.49
600732.69 4788901.85 562.86
600732.89 4788898.53 549.73
600732.71 4788901.28 564.78
600732.81 4788899.46 557.63
600732.75 4788900.18 564.48
600732.87 4788898.07 556.21
600732.78 4788899.34 565.32
600732.82 4788898.21 564.90
600732.88 4788897.19 560.95
600732.94 4788895.86 559.90
600732.97 4788895.35 557.93
600733.06 4788893.78 551.84
600732.95 4788895.43 562.21
600732.97 4788894.94 560.33
600732.98 4788894.51 562.79
600733.18 4788891.04 549.41
600733.23 4788889.76 548.48
600733.27 4788888.82 549.03
600733.13 4788890.83 560.64
600733.32 4788887.62 548.39
600733.12 4788890.71 564.24
600733.37 4788886.38 547.79
600733.10 4788890.68 567.98
600733.40 4788885.56 548.62
600733.41 4788885.30 547.66
600733.45 4788884.24 547.73
600733.50 4788883.12 547.44
600733.52 4788882.29 548.36
600733.58 4788881.07 547.73
600733.31 4788885.40 567.81
600733.61 4788880.05 547.94
600733.32 4788884.85 569.61
600733.66 4788878.90 547.58
600733.70 4788877.77 547.41
600733.75 4788876.63 547.07
600733.77 4788876.30 545.88
600733.80 4788875.44 546.67
600733.82 4788875.10 545.43
600733.85 4788874.24 546.12
600733.89 4788873.10 545.92
600733.93 4788872.05 545.91
600734.00 4788870.57 544.55
600734.04 4788869.47 544.32
600734.03 4788869.29 547.63
600734.08 4788868.47 544.71
600733.91 4788871.17 558.06
600733.96 4788869.84 557.22
600734.02 4788868.81 553.53
600733.88 4788870.90 564.66
600733.95 4788869.79 560.73
600734.00 4788868.91 557.60
600733.93 4788869.83 564.68
600733.98 4788868.88 561.31
600733.95 4788869.00 565.43
600733.98 4788868.60 564.00
600734.02 4788867.86 561.39
600734.00 4788867.88 565.27
600734.05 4788866.88 561.75
600734.03 4788866.92 565.53
600734.09 4788865.59 564.65
600734.15 4788864.53 560.93
600734.13 4788864.60 564.81
600734.12 4788864.31 567.52
600734.17 4788863.57 564.95
600734.15 4788863.59 568.63
600734.17 4788862.77 569.51
600734.20 4788862.30 567.88
600734.26 4788861.18 564.04
600734.29 4788860.41 564.95
600734.33 4788859.34 564.97
600734.35 4788858.62 566.07
600734.39 4788857.92 563.68
600734.38 4788857.72 566.68
600734.59 4788853.77 556.83
600734.52 4788854.60 563.32
600734.57 4788853.81 560.64
600734.90 4788847.78 540.25
600734.61 4788852.74 560.57
600734.71 4788850.97 554.62
600734.58 4788852.89 564.70
600734.59 4788852.66 563.94
600734.61 4788852.07 565.45
600734.63 4788851.28 566.46
600734.68 4788850.55 564.02
600734.79 4788848.51 557.23
600734.70 4788849.71 564.68
600735.12 4788842.16 539.61
600734.83 4788847.09 559.60
600735.17 4788841.00 539.45
600734.81 4788847.20 563.45
600734.86 4788846.21 560.18
600735.21 4788839.89 539.30
600734.88 4788845.50 561.44
600735.08 4788841.98 549.85
600735.25 4788838.81 539.42
600734.92 4788844.61 561.96
600734.95 4788843.90 559.64
600735.10 4788841.30 551.11
600735.30 4788837.67 539.17
600734.98 4788843.18 560.87
600735.14 4788840.24 551.23
600735.34 4788836.60 539.32
600735.02 4788842.05 560.61
600735.39 4788835.45 539.06
600735.02 4788841.68 562.97
600735.04 4788841.35 561.88
600735.10 4788840.35 558.62
600735.06 4788840.69 563.14
600735.14 4788839.32 558.71
600735.48 4788833.14 538.68
600735.36 4788834.92 548.04
600735.52 4788832.03 538.70
600735.20 4788837.57 560.02
600735.22 4788837.15 558.67
600735.56 4788830.96 538.71
600735.23 4788836.60 560.43
600735.26 4788836.05 558.65
600735.22 4788836.46 563.37
600735.25 4788836.07 562.11
600735.27 4788835.60 560.60
600735.28 4788835.16 562.69
600735.32 4788834.15 562.85
600735.34 4788833.75 561.56
600735.50 4788830.76 552.07
600735.36 4788832.94 562.49
600735.55 4788829.31 554.38
600735.82 4788824.27 538.43
600735.50 4788829.80 559.37
600735.58 4788828.38 554.91
600735.87 4788823.11 538.29
600735.53 4788829.01 560.24
600735.89 4788822.31 539.20
600735.75 4788824.67 550.08
600735.80 4788823.73 547.16
600735.86 4788822.62 543.67
600735.77 4788824.01 551.36
600735.84 4788822.69 547.24
600735.77 4788823.53 553.31
600735.80 4788822.99 551.63
600735.80 4788822.68 554.03
600735.82 4788822.03 555.40
600735.84 4788821.31 556.53
600735.88 4788820.73 554.74
600735.92 4788819.91 552.20
600735.97 4788819.06 549.57
600736.01 4788817.98 549.63
600736.09 4788816.56 545.28
600736.23 4788813.91 537.13
600736.15 4788815.01 543.88
600736.27 4788812.92 537.47
600736.31 4788811.73 537.23
600736.01 4788817.02 556.72
600736.42 4788809.15 536.14
600736.47 4788807.95 535.85
600736.50 4788806.98 536.31
600736.54 4788805.92 536.43
600736.36 4788809.05 549.21
600736.44 4788807.57 544.74
600736.59 4788804.73 536.24
600736.61 4788804.39 535.20
600736.64 4788803.48 535.78
600736.70 4788802.01 534.74
600736.75 4788800.80 534.46
600736.78 4788799.86 535.01
600736.80 4788799.58 534.16
600736.70 4788801.18 542.19
600736.72 4788800.69 540.73
600736.76 4788799.92 538.47
600736.69 4788801.03 545.05
600736.73 4788800.18 542.53
600736.77 4788799.47 540.46
600736.89 4788797.19 533.72
600736.82 4788798.25 540.11
600736.94 4788796.04 533.60
600736.65 4788801.14 551.87
600736.70 4788800.11 548.85
600736.71 4788799.71 550.91
600736.82 4788797.70 545.02
600736.96 4788795.08 537.36
600736.78 4788798.02 549.19
600736.83 4788796.88 549.10
600736.86 4788796.25 547.28
600736.79 4788797.24 553.37
600736.87 4788795.70 548.89
600736.87 4788795.54 551.64
600736.91 4788794.62 548.99
600736.90 4788794.57 552.03
600736.93 4788793.95 550.26
600736.99 4788792.70 549.83
600737.02 4788792.09 548.10
600737.03 4788791.63 549.96
600737.06 4788790.76 550.65
600737.42 4788783.86 530.91
600737.47 4788782.68 530.79
600737.52 4788781.46 530.53
600737.40 4788783.45 539.37
600737.55 4788780.48 530.95
600737.44 4788782.37 539.51
600737.61 4788779.16 530.40
600737.48 4788781.32 539.71
600737.52 4788780.42 537.15
600737.66 4788777.78 529.73
600737.41 4788782.36 545.79
600737.45 4788781.48 543.30
600737.52 4788780.25 539.87
600737.43 4788781.68 547.00
600737.46 4788780.80 547.71
600737.49 4788780.15 545.89
600737.50 4788779.65 547.59
600737.49 4788779.59 550.55
600737.52 4788779.01 548.94
600737.49 4788779.31 552.88
600737.55 4788777.78 551.73
600737.66 4788775.39 548.23
600737.68 4788774.69 549.40
600737.74 4788773.72 546.72
600737.74 4788773.24 548.48
600737.74 4788773.00 550.90
600737.78 4788772.35 549.12
600738.00 4788767.71 539.55
600738.11 4788765.74 534.17
600737.99 4788767.67 542.51
600738.05 4788766.60 539.60
600738.02 4788766.77 543.13
600738.03 4788766.53 542.48
600738.06 4788766.14 541.42
600737.98 4788767.33 547.71
600738.02 4788766.59 545.72
600738.04 4788766.22 544.71
600738.01 4788766.38 548.20
600738.06 4788765.24 548.18
600738.08 4788764.85 547.12
600738.19 4788762.42 543.61
600738.43 4788757.52 533.54
600738.59 4788754.45 525.33
600738.33 4788759.05 540.68
600738.37 4788758.27 538.62
600738.64 4788753.19 525.06
600738.35 4788758.42 542.05
600738.44 4788756.71 537.51
600738.69 4788751.95 524.82
600738.42 4788756.87 540.94
600738.36 4788757.71 546.20
600738.40 4788756.81 543.82
600738.42 4788756.30 545.47
600738.43 4788755.76 547.04
600738.44 4788755.31 548.84
600738.48 4788754.10 548.66
600738.60 4788751.59 545.05
600738.80 4788747.81 535.19
600738.86 4788746.52 531.82
600738.84 4788746.70 535.29
600739.08 4788741.99 523.03
600738.96 4788744.14 531.63
600739.13 4788740.75 522.83
600738.80 4788746.89 541.75
600738.99 4788743.18 532.15
600739.18 4788739.53 522.67
600738.84 4788745.82 541.94
600738.91 4788744.47 538.46
600738.86 4788745.09 543.02
600739.04 4788741.71 534.30
600739.28 4788737.05 522.30
600738.94 4788743.36 541.53
600739.07 4788740.70 534.68
600739.33 4788735.77 522.00
600738.92 4788743.38 544.52
600739.03 4788741.05 541.50
600739.05 4788740.57 540.26
600739.00 4788741.20 544.82
600739.07 4788739.67 543.85
600739.14 4788738.19 540.09
600739.20 4788736.84 539.57
600739.33 4788734.27 533.05
600739.20 4788736.46 541.54
600739.24 4788735.70 539.61
600739.23 4788735.68 542.48
600739.25 4788734.96 543.59
600739.28 4788734.31 541.94
600739.33 4788733.19 542.04
600739.41 4788731.58 537.99
600739.45 4788730.70 535.79
600739.44 4788730.67 538.63
600739.76 4788724.51 523.18
600739.64 4788726.54 531.19
600739.75 4788724.33 525.67
600739.88 4788721.86 519.49
600739.68 4788725.45 531.39
600739.62 4788726.42 536.71
600739.66 4788725.56 534.56
600739.72 4788724.34 531.54
600739.66 4788725.23 536.64
600739.73 4788723.91 533.38
600739.68 4788724.52 537.77
600739.71 4788724.09 536.70
600739.72 4788723.41 537.91
600739.75 4788722.84 536.51
600739.79 4788721.91 537.05
600739.99 4788717.93 527.26
600740.10 4788715.54 524.30
600740.02 4788716.74 530.11
600740.35 4788709.96 516.45
600740.41 4788708.50 515.75
600740.31 4788710.28 523.03
600740.47 4788707.08 515.23
600740.52 4788705.90 515.24
600740.58 4788704.48 514.73
600740.63 4788703.07 514.18
600740.71 4788701.27 512.77
600740.77 4788699.73 511.93
600740.82 4788698.50 511.88
600740.87 4788697.30 511.87
600740.91 4788696.10 511.89
600740.96 4788694.87 511.81
600741.00 4788693.85 512.28
600741.05 4788692.63 512.22
600741.12 4788690.96 511.14
600741.16 4788689.85 511.36
600740.77 4788697.14 531.34
600741.22 4788688.41 510.83
600740.88 4788694.85 528.74
600741.27 4788687.15 510.70
600741.33 4788685.59 509.91
600741.38 4788684.40 509.95
600741.43 4788683.14 509.85
600741.48 4788681.84 509.64
600741.55 4788680.16 508.60
600741.61 4788678.70 508.02
600741.66 4788677.32 507.67
600741.73 4788675.61 506.51
600741.79 4788674.25 506.26
600741.83 4788673.04 506.22
600741.90 4788671.35 505.22
600741.98 4788669.65 504.10
600742.04 4788668.09 503.39
600741.82 4788672.24 515.53
600742.09 4788666.79 503.18
600741.86 4788671.04 515.63
600742.15 4788665.36 502.81
600742.17 4788665.00 501.99
600741.91 4788669.93 515.82
600742.22 4788663.59 501.55
600741.90 4788669.76 518.22
600742.27 4788662.42 501.73
600742.29 4788662.06 500.91
600741.94 4788668.68 518.51
600741.92 4788668.75 521.45
600741.97 4788667.61 521.60
600742.09 4788665.16 516.12
600742.02 4788666.20 521.18
600742.05 4788665.68 520.04
600742.04 4788665.62 522.60
600742.04 4788665.18 524.36
600742.14 4788663.08 522.37
600742.20 4788661.81 519.58
600742.71 4788651.59 496.98
600742.22 4788661.10 520.73
600742.46 4788656.26 510.05
600742.71 4788651.06 501.32
600742.84 4788648.47 495.62
600742.69 4788651.20 504.37
600742.57 4788653.20 511.46
600742.65 4788651.06 512.22
600742.65 4788650.94 514.66
600742.70 4788649.64 514.50
600742.75 4788648.28 514.26
600742.99 4788643.10 505.73
600743.00 4788642.79 507.79
600743.03 4788641.91 508.53
600743.15 4788639.19 505.43
600743.53 4788631.41 488.72
600743.59 4788630.04 488.50
600743.64 4788628.61 488.19
600743.71 4788627.11 487.67
600743.81 4788624.68 485.26
600743.80 4788624.73 488.04
600743.87 4788623.27 484.94
600743.79 4788624.67 490.64
600743.85 4788622.74 491.97
600743.84 4788622.79 494.71
600744.02 4788618.51 491.10
600744.06 4788617.78 489.58
600744.19 4788614.79 486.02
600744.23 4788613.93 484.24
600744.37 4788611.13 478.39
600744.24 4788613.46 485.91
600744.29 4788612.55 484.01
600744.47 4788608.77 476.14
600744.42 4788609.65 480.71
600744.54 4788607.14 475.48
600744.43 4788609.08 482.17
600744.45 4788608.67 481.32
600744.48 4788607.86 482.36
600744.49 4788607.31 483.86
600744.57 4788605.46 482.78
600744.58 4788604.96 484.38
600744.69 4788602.18 484.00
600744.70 4788601.66 485.63
600744.91 4788597.32 476.77
600744.93 4788596.67 478.08
600744.96 4788595.79 478.97
600744.98 4788595.43 478.24
600745.07 4788593.26 476.47
600745.40 4788586.70 463.17
600745.17 4788591.00 474.58
600745.47 4788584.95 462.35
600745.31 4788587.93 471.02
600745.35 4788586.79 471.41
600745.32 4788587.12 474.69
600745.49 4788583.43 469.97
600745.51 4788582.69 471.11
600745.50 4788582.53 473.46
600745.51 4788582.01 475.05
600745.76 4788576.65 467.04
600745.69 4788577.88 472.11
600745.83 4788575.11 466.61
600745.75 4788576.31 471.64
600745.86 4788573.78 469.27
600746.42 4788562.03 448.77
600746.49 4788560.48 448.37
600746.51 4788559.95 447.32
600746.60 4788557.78 445.77
600746.53 4788558.98 450.76
600746.67 4788556.05 445.03
600746.56 4788558.13 451.78
600746.59 4788557.19 452.57
600746.71 4788554.52 450.05
600747.05 4788546.56 442.58
600747.22 4788543.07 435.83
600747.08 4788545.71 443.62
600747.13 4788544.67 441.61
600747.31 4788541.09 434.71
600747.02 4788546.63 448.00
600747.06 4788545.52 448.53
600747.13 4788543.78 447.81
600747.15 4788543.09 449.15
600747.68 4788532.32 428.57
600747.26 4788540.65 447.10
600747.76 4788530.36 427.47
600747.85 4788528.27 426.20
600747.30 4788539.20 449.58
600748.06 4788523.34 422.19
600748.12 4788521.87 422.03
600748.18 4788520.34 421.85
600747.71 4788529.64 441.98
600747.72 4788529.22 443.82
600747.80 4788527.29 442.80
600747.93 4788524.60 437.76
600747.73 4788528.44 447.58
600747.77 4788527.52 445.85
600747.99 4788522.82 439.66
600727.96 4788999.49 590.90
600728.01 4788998.32 589.64
600727.95 4788998.79 598.27
600728.07 4788997.06 588.17
600727.94 4788998.48 601.95
600727.97 4788997.66 603.02
600727.99 4788997.38 601.39
600727.97 4788997.14 605.42
600728.01 4788996.66 602.70
600728.01 4788996.13 605.36
600728.04 4788995.35 606.28
600728.08 4788994.21 605.48
600728.16 4788992.67 602.16
600728.19 4788992.24 599.74
600728.22 4788991.31 600.12
600728.41 4788988.60 584.91
600728.25 4788990.46 600.67
600728.44 4788987.64 584.95
600728.46 4788987.46 583.94
600728.48 4788986.60 584.82
600728.50 4788986.36 583.47
600728.55 4788985.17 582.27
600728.60 4788984.03 581.59
600728.65 4788982.81 580.21
600728.51 4788984.58 595.37
600728.53 4788984.21 593.38
600728.55 4788983.86 591.47
600728.70 4788981.73 579.89
600728.70 4788981.66 579.51
600728.52 4788983.93 597.07
600728.54 4788983.64 595.46
600728.53 4788983.35 599.32
600728.53 4788983.00 602.58
600728.56 4788982.06 602.87
600728.58 4788981.77 601.33
600728.60 4788981.07 602.71
600728.68 4788979.38 599.03
600728.73 4788978.69 595.42
600728.98 4788974.88 575.27
600728.76 4788977.80 595.78
600728.78 4788977.15 597.62
600728.79 4788976.91 596.38
600728.81 4788976.19 597.62
600728.89 4788974.54 594.31
600728.92 4788974.08 591.94
600729.16 4788970.44 573.08
600729.21 4788969.25 572.01
600729.25 4788968.30 572.42
600729.26 4788968.07 571.24
600729.10 4788970.20 587.14
600729.13 4788969.75 584.82
600729.29 4788967.17 571.65
600729.30 4788967.01 570.86
600729.10 4788969.73 589.91
600729.14 4788969.17 587.06
600729.16 4788968.78 585.06
600729.35 4788965.90 570.47
600729.14 4788968.73 589.77
600729.15 4788968.20 592.17
600729.18 4788967.32 592.62
600729.21 4788966.47 593.43
600729.27 4788965.11 591.51
600729.35 4788963.42 588.15
600729.36 4788962.89 590.37
600729.38 4788962.60 588.94
600729.40 4788961.78 589.89
600729.42 4788961.55 588.76
600729.43 4788961.29 587.50
600729.48 4788960.24 587.11
600729.50 4788959.86 585.25
600729.51 4788959.30 587.52
600729.58 4788957.89 585.39
600729.59 4788957.18 586.91
600729.62 4788956.40 587.83
600729.66 4788955.79 584.91
600729.70 4788954.75 584.85
600729.72 4788954.33 582.82
600729.79 4788952.97 581.05
600729.83 4788952.30 577.85
600729.86 4788951.33 578.13
600729.91 4788950.62 574.79
600729.92 4788950.00 576.51
600729.94 4788949.67 574.99
600729.95 4788949.17 577.48
600730.01 4788947.87 576.01
600730.11 4788945.79 571.09
600730.26 4788943.49 560.41
600730.29 4788942.50 560.52
600730.27 4788942.48 565.21
600730.27 4788942.00 567.63
600730.31 4788941.40 564.89
600730.38 4788940.26 559.66
600730.29 4788941.32 569.26
600730.30 4788941.13 568.38
600730.35 4788940.38 564.95
600730.33 4788940.38 569.59
600730.39 4788939.41 565.17
600730.33 4788939.85 571.82
600730.38 4788939.11 568.47
600730.38 4788938.81 571.71
600730.41 4788937.79 571.75
600730.43 4788937.49 570.38
600730.46 4788937.12 568.73
600730.46 4788936.73 571.52
600730.49 4788936.08 568.62
600730.52 4788935.73 567.04
600730.46 4788936.22 573.82
600730.52 4788935.37 570.03
600730.55 4788934.49 570.64
600730.60 4788933.18 569.37
600730.68 4788931.54 566.64
600730.83 4788929.09 555.86
600730.87 4788928.00 555.65
600730.92 4788926.85 555.14
600730.96 4788925.85 555.34
600731.02 4788924.45 553.73
600731.05 4788923.59 554.53
600731.11 4788922.23 553.12
600731.15 4788921.12 552.82
600731.18 4788920.28 553.68
600731.22 4788919.16 553.36
600731.26 4788918.05 553.07
600731.31 4788916.98 552.94
600731.32 4788916.68 551.72
600731.35 4788915.83 552.50
600731.32 4788915.93 557.28
600731.36 4788914.89 557.30
600731.39 4788914.49 555.60
600731.44 4788913.65 552.14
600731.41 4788913.76 556.88
600731.48 4788912.53 551.79
600731.42 4788913.16 558.75
600731.53 4788911.29 551.03
600731.45 4788912.26 559.29
600731.46 4788912.08 558.55
600731.57 4788910.30 551.22
600731.40 4788912.73 565.52
600731.62 4788909.09 550.59
600731.40 4788912.37 568.23
600731.43 4788911.88 566.25
600731.65 4788908.20 551.20
600731.42 4788911.62 569.40
600731.46 4788911.03 567.02
600731.46 4788910.62 569.54
600731.51 4788909.45 568.99
600731.55 4788908.36 568.71
600731.58 4788907.82 566.57
600731.60 4788907.10 567.87
600731.65 4788905.95 567.40
600731.74 4788904.49 561.57
600731.76 4788903.79 562.93
600731.78 4788903.44 561.55
600731.78 4788902.96 563.76
600731.80 4788902.62 562.41
600731.89 4788900.80 559.35
600732.04 4788898.32 549.54
600731.91 4788900.05 560.52
600732.07 4788897.41 550.12
600732.08 4788897.17 549.18
600731.89 4788900.02 564.48
600731.96 4788898.90 560.09
600732.01 4788897.97 556.46
600732.12 4788896.12 549.19
600731.98 4788898.15 561.25
600732.02 4788897.05 561.03
600732.07 4788896.32 558.20
600732.23 4788893.11 549.82
600732.12 4788894.71 560.08
600732.27 4788892.12 550.07
600732.28 4788891.92 549.30
600732.11 4788894.51 563.31
600732.31 4788890.99 549.78
600732.23 4788891.98 557.62
600732.18 4788892.48 563.55
600732.27 4788890.66 560.61
600732.45 4788887.48 548.50
600732.25 4788890.55 564.16
600732.23 4788890.50 567.90
600732.54 4788885.24 548.03
600732.27 4788889.47 567.97
600732.58 4788884.12 547.83
600732.29 4788888.85 569.56
600732.63 4788883.03 547.73
600732.65 4788882.17 548.48
600732.70 4788880.99 548.04
600732.43 4788885.33 568.10
600732.74 4788879.93 548.05
600732.78 4788878.88 548.09
600732.80 4788878.57 546.94
600732.83 4788877.71 547.71
600732.87 4788876.62 547.60
600732.91 4788875.49 547.39
600732.97 4788874.23 546.66
600733.01 4788873.16 546.67
600733.05 4788871.96 546.18
600733.07 4788871.60 544.87
600733.12 4788870.49 544.75
600733.16 4788869.37 544.58
600732.98 4788872.17 558.45
600733.21 4788868.23 544.35
600733.03 4788871.01 558.09
600733.07 4788870.16 555.08
600733.25 4788867.15 544.32
600733.08 4788869.70 557.20
600733.13 4788868.91 554.42
600733.14 4788868.59 553.27
600733.11 4788868.77 557.68
600733.15 4788868.17 555.54
600733.33 4788865.02 544.34
600733.05 4788869.62 564.44
600733.15 4788867.75 557.83
600733.07 4788868.77 565.14
600733.19 4788866.70 557.85
600733.23 4788865.73 558.20
600733.47 4788861.44 543.10
600733.20 4788865.44 564.58
600733.32 4788863.35 557.28
600733.33 4788862.82 559.14
600733.23 4788864.18 567.55
600733.27 4788863.28 568.10
600733.30 4788862.65 565.93
600733.40 4788860.85 559.70
600733.31 4788862.09 567.62
600733.36 4788861.19 564.51
600733.40 4788860.30 565.07
600733.48 4788858.72 559.67
600733.40 4788859.88 567.29
600733.42 4788859.49 565.96
600733.45 4788858.57 566.40
600733.54 4788856.70 563.70
600733.65 4788854.66 556.75
600733.69 4788853.58 556.68
600733.77 4788852.30 552.33
600733.62 4788854.52 563.47
600733.63 4788853.97 565.17
600733.71 4788852.58 560.49
600733.67 4788852.97 565.41
600733.76 4788851.33 559.92
600733.70 4788852.10 566.03
600733.74 4788851.09 566.26
600733.78 4788850.40 563.94
600733.99 4788846.52 551.00
600733.81 4788849.52 564.54
600733.90 4788847.89 559.10
600734.22 4788842.11 539.91
600733.92 4788847.11 560.11
600734.27 4788840.97 539.76
600733.91 4788846.94 563.04
600733.95 4788846.24 560.73
600734.31 4788839.84 539.60
600733.98 4788845.35 561.36
600734.05 4788844.13 557.34
600733.99 4788844.80 563.03
600734.01 4788844.48 561.98
600734.02 4788843.97 563.86
600734.11 4788841.99 560.86
600734.48 4788835.40 539.38
600734.14 4788841.11 561.50
600734.52 4788834.25 539.21
600734.16 4788840.45 562.83
600734.24 4788838.64 560.46
600734.32 4788837.22 555.90
600734.46 4788834.75 547.91
600734.61 4788832.01 539.06
600734.27 4788837.73 560.96
600734.38 4788835.85 554.91
600734.33 4788836.43 560.30
600734.36 4788835.91 558.61
600734.46 4788833.98 552.41
600734.32 4788836.16 562.83
600734.37 4788834.95 562.43
600734.42 4788833.66 561.70
600734.82 4788826.44 538.75
600734.62 4788829.79 552.87
600734.85 4788825.55 539.44
600734.87 4788825.28 538.57
600734.91 4788824.19 538.55
600734.95 4788823.09 538.62
600734.84 4788824.67 546.99
600734.87 4788824.19 545.48
600734.91 4788823.47 543.23
600734.99 4788821.99 538.58
600734.86 4788823.95 548.19
600734.90 4788823.00 548.59
600734.94 4788822.33 546.49
600734.96 4788821.81 544.87
600734.87 4788823.18 552.59
600734.90 4788822.59 550.77
600734.90 4788822.25 553.07
600734.97 4788821.08 549.42
600734.89 4788822.09 555.97
600734.93 4788821.45 554.02
600734.95 4788821.03 552.70
600734.97 4788820.28 553.70
600735.00 4788819.77 552.13
600735.02 4788819.48 551.22
600735.29 4788814.07 538.00
600735.05 4788818.17 553.91
600735.36 4788812.62 536.90
600735.21 4788814.90 547.33
600735.40 4788811.49 536.88
600735.43 4788810.53 537.29
600735.44 4788810.45 537.05
600735.49 4788809.10 536.36
600735.52 4788808.24 537.09
600735.54 4788807.85 535.92
600735.57 4788807.00 536.72
600735.62 4788805.74 536.23
600735.66 4788804.62 536.27
600735.68 4788804.30 535.30
600735.71 4788803.37 535.81
600735.70 4788803.27 538.90
600735.75 4788802.31 536.03
600735.56 4788805.62 549.16
600735.85 4788799.79 535.17
600735.86 4788799.66 534.77
600735.72 4788801.86 544.54
600735.76 4788801.21 542.64
600735.84 4788799.75 538.32
600735.84 4788799.37 540.51
600735.86 4788799.04 539.54
600735.95 4788797.36 534.59
600735.67 4788802.23 552.16
600735.70 4788801.26 552.58
600735.77 4788799.68 551.15
600735.89 4788797.47 544.67
600735.84 4788797.99 549.47
600735.92 4788796.15 547.31
600736.05 4788793.77 540.40
600735.97 4788794.89 546.92
600736.09 4788792.78 540.79
600735.92 4788795.47 551.78
600735.97 4788794.57 549.16
600736.02 4788793.77 546.86
600735.96 4788794.55 552.34
600735.99 4788794.01 550.78
600735.99 4788793.62 552.80
600736.36 4788786.63 532.70
600736.12 4788790.94 548.34
600736.41 4788785.34 532.29
600736.46 4788784.11 531.93
600736.48 4788783.84 531.17
600736.33 4788786.27 541.37
600736.53 4788782.59 530.89
600736.56 4788781.62 531.29
600736.39 4788784.52 542.76
600736.62 4788780.16 530.41
600736.37 4788784.64 546.22
600736.47 4788782.42 543.18
600736.46 4788782.18 545.60
600736.50 4788781.57 543.87
600736.55 4788780.54 540.99
600736.48 4788781.58 547.11
600736.51 4788780.96 545.37
600736.46 4788781.59 550.20
600736.52 4788780.18 549.46
600736.52 4788779.89 551.71
600736.58 4788778.68 548.33
600736.56 4788778.73 551.64
600736.61 4788777.53 551.34
600736.64 4788776.86 549.49
600736.67 4788776.03 550.37
600736.69 4788775.71 549.48
600736.72 4788774.70 549.72
600736.74 4788774.09 551.18
600736.78 4788773.09 551.46
600736.88 4788770.86 548.49
600737.05 4788767.52 539.38
600737.29 4788763.02 527.12
600737.03 4788767.74 543.01
600737.07 4788766.87 540.64
600737.34 4788761.84 526.96
600737.06 4788766.77 543.51
600737.10 4788766.06 541.57
600737.04 4788766.86 546.76
600737.10 4788765.72 543.67
600737.15 4788764.71 540.93
600737.10 4788765.31 545.65
600737.14 4788764.64 543.84
600737.15 4788764.11 545.43
600737.16 4788763.55 547.00
600737.24 4788762.14 543.19
600737.58 4788755.55 525.52
600737.50 4788756.75 531.79
600737.63 4788754.41 525.52
600737.53 4788755.82 532.39
600737.68 4788753.12 525.19
600737.46 4788756.95 538.43
600737.59 4788754.51 531.93
600737.72 4788751.91 525.01
600737.44 4788757.03 541.70
600737.50 4788755.89 538.69
600737.37 4788758.02 547.31
600737.41 4788757.29 545.38
600737.47 4788756.11 542.26
600737.47 4788755.84 544.59
600737.44 4788756.09 548.20
600737.46 4788755.29 549.13
600737.50 4788754.36 549.62
600737.56 4788752.75 548.41
600737.81 4788747.97 535.93
600738.07 4788743.12 523.26
600738.11 4788741.91 523.10
600737.79 4788747.88 541.66
600738.16 4788740.65 522.89
600737.78 4788747.76 544.31
600737.82 4788746.82 541.88
600738.21 4788739.41 522.66
600737.80 4788746.91 545.10
600737.95 4788744.00 537.57
600737.88 4788745.10 543.35
600737.90 4788744.38 544.47
600737.96 4788742.92 543.62
600737.99 4788742.45 542.42
600737.98 4788742.23 544.83
600738.01 4788741.41 545.63
600738.07 4788739.88 544.69
600738.12 4788739.00 542.46
600738.14 4788738.25 543.45
600738.29 4788735.12 538.45
600738.31 4788734.64 537.23
600738.34 4788734.01 535.63
600738.27 4788735.13 541.38
600738.36 4788733.34 536.85
600738.35 4788733.23 539.51
600738.41 4788732.21 536.94
600738.76 4788725.42 519.84
600738.44 4788731.22 537.36
600738.81 4788724.13 519.56
600738.48 4788730.15 537.59
600738.60 4788727.77 531.62
600738.91 4788721.59 519.09
600738.94 4788720.66 519.71
600738.77 4788723.56 529.88
600739.00 4788719.05 518.65
600738.75 4788723.77 533.30
600738.79 4788722.99 531.37
600738.81 4788722.49 530.12
600739.00 4788718.84 521.08
600738.71 4788724.06 536.89
600738.81 4788721.81 534.22
600738.84 4788721.26 532.88
600738.99 4788718.00 527.73
600739.23 4788713.35 516.29
600739.11 4788715.54 524.58
600739.03 4788716.71 530.34
600739.32 4788711.12 516.65
600739.36 4788709.87 516.50
600739.42 4788708.39 515.81
600739.45 4788707.90 514.60
600739.49 4788706.80 514.84
600739.54 4788705.50 514.57
600739.60 4788704.09 514.07
600739.66 4788702.63 513.43
600739.73 4788700.93 512.25
600739.78 4788699.59 511.88
600739.83 4788698.37 511.86
600739.87 4788697.17 511.85
600739.92 4788695.97 511.87
600739.96 4788694.72 511.76
600740.01 4788693.45 511.63
600740.05 4788692.35 511.86
600739.76 4788697.89 527.79
600739.80 4788697.04 525.80
600739.80 4788696.67 527.72
600739.80 4788696.52 530.18
600739.87 4788694.82 528.96
600740.30 4788685.89 510.90
600740.37 4788684.36 510.14
600740.42 4788682.93 509.66
600740.48 4788681.53 509.21
600740.54 4788680.01 508.53
600740.61 4788678.39 507.57
600740.64 4788677.47 508.30
600740.72 4788675.64 506.89
600740.79 4788673.83 505.57
600740.85 4788672.40 505.09
600740.90 4788670.99 504.69
600740.96 4788669.53 504.15
600741.01 4788668.34 504.25
600740.80 4788672.11 515.56
600740.98 4788668.48 507.33
600741.07 4788666.76 503.44
600740.85 4788670.87 515.54
600741.15 4788664.97 502.22
600740.89 4788669.77 515.78
600740.94 4788668.68 513.34
600740.88 4788669.60 518.17
600740.79 4788671.08 524.20
600740.91 4788668.55 521.28
600741.18 4788662.87 511.30
600740.85 4788669.02 527.76
600740.99 4788666.21 521.50
600740.99 4788665.94 523.59
600741.03 4788664.84 523.88
600741.05 4788664.19 525.13
600741.27 4788659.46 517.40
600741.31 4788658.60 515.50
600741.32 4788658.26 517.42
600741.39 4788656.58 516.48
600741.63 4788651.42 507.81
600741.69 4788650.26 505.29
600741.95 4788645.04 493.86
600741.57 4788652.34 512.60
600741.66 4788650.55 508.68
600741.59 4788651.62 513.68
600741.65 4788650.44 511.11
600741.63 4788650.41 513.79
600741.66 4788649.56 514.59
600741.74 4788648.09 511.40
600742.16 4788639.36 495.23
600742.26 4788637.34 490.86
600741.96 4788643.04 505.85
600741.91 4788643.67 509.95
600742.45 4788632.48 488.53
600742.50 4788631.24 488.63
600742.56 4788629.74 488.09
600742.61 4788628.34 487.86
600742.65 4788627.42 488.59
600742.77 4788624.64 485.40
600742.78 4788624.10 486.96
600742.86 4788622.41 483.38
600742.84 4788622.68 486.68
600742.92 4788620.95 483.03
600742.82 4788622.71 489.44
600742.91 4788620.86 485.52
600742.78 4788623.24 493.27
600742.82 4788622.34 491.37
600742.88 4788620.87 490.95
600742.91 4788619.98 491.78
600743.06 4788616.62 487.41
600743.19 4788613.73 484.05
600743.37 4788610.16 476.61
600743.43 4788608.48 475.77
600743.37 4788609.47 480.57
600743.41 4788608.38 480.96
600743.42 4788607.86 482.59
600743.44 4788607.51 481.88
600743.44 4788607.14 483.75
600743.52 4788605.21 482.49
600743.89 4788597.33 468.93
600743.68 4788601.39 479.98
600743.92 4788596.41 469.77
600743.82 4788598.18 476.05
600743.91 4788596.35 472.29
600744.04 4788593.75 466.98
600743.86 4788597.03 476.40
600743.90 4788596.02 476.97
600743.93 4788595.15 477.89
600743.96 4788594.44 476.46
600744.34 4788586.52 463.03
600744.14 4788590.27 473.32
600744.28 4788587.09 469.55
600744.50 4788582.52 460.33
600744.59 4788580.52 459.00
600744.30 4788586.03 472.74
600744.67 4788578.54 457.68
600744.39 4788583.95 471.23
600744.47 4788582.34 468.01
600744.38 4788583.84 473.63
600744.39 4788583.45 475.51
600744.80 4788574.67 460.64
600744.74 4788575.58 465.13
600744.74 4788575.35 467.30
600744.77 4788574.75 466.11
600744.68 4788576.24 471.73
600744.75 4788574.57 471.03
600744.83 4788572.96 467.86
600745.19 4788565.21 455.25
600745.22 4788564.47 453.79
600745.41 4788560.48 448.57
600745.42 4788560.12 447.87
600745.55 4788557.25 444.95
600745.45 4788559.03 451.05
600745.62 4788555.45 444.05
600745.50 4788557.63 451.01
600745.72 4788553.09 442.15
600745.78 4788551.66 442.01
600745.82 4788550.43 442.31
600745.90 4788548.49 441.18
600746.02 4788545.69 438.44
600745.97 4788546.46 442.57
600746.06 4788544.52 438.83
600745.98 4788546.00 444.36
600746.02 4788545.17 442.75
600745.92 4788546.92 448.76
600745.98 4788545.43 448.56
600746.01 4788544.36 449.10
600746.10 4788542.33 447.89
600746.12 4788541.79 446.85
600746.69 4788529.91 426.82
600746.77 4788527.76 425.39
600746.90 4788524.81 422.45
600746.51 4788532.61 439.92
600746.96 4788523.30 422.28
600746.48 4788533.04 443.34
600747.02 4788521.73 421.95
600746.51 4788532.10 444.20
600746.59 4788530.07 442.98
600747.18 4788517.85 419.97
600746.63 4788528.88 443.38
600746.64 4788528.50 445.25
600746.65 4788527.97 446.89
600726.68 4788999.52 591.15
600726.64 4788999.74 598.13
600726.68 4788999.17 594.77
600726.73 4788998.46 590.62
600726.68 4788998.70 597.85
600726.71 4788998.20 594.91
600726.77 4788997.35 589.94
600726.72 4788997.72 597.71
600726.70 4788997.51 602.23
600726.72 4788996.79 603.61
600726.76 4788995.85 603.87
600726.77 4788995.17 605.45
600726.84 4788993.81 603.32
600726.88 4788992.81 603.06
600726.90 4788992.45 601.04
600726.98 4788991.22 594.09
600727.08 4788989.70 585.56
600726.93 4788991.54 601.48
600727.02 4788990.25 594.23
600727.12 4788988.72 585.69
600727.15 4788987.81 586.08
600727.19 4788987.27 583.06
600727.22 4788986.37 583.65
600727.16 4788986.86 591.74
600727.20 4788986.27 588.48
600727.26 4788985.26 582.91
600727.27 4788984.66 585.10
600727.30 4788984.29 583.08
600727.31 4788984.09 581.98
600727.24 4788984.79 591.20
600727.34 4788983.20 582.47
600727.36 4788982.96 581.19
600727.22 4788984.63 595.72
600727.41 4788981.68 579.70
600727.29 4788983.21 593.31
600727.46 4788980.60 579.17
600727.26 4788983.23 598.75
600727.30 4788982.64 595.59
600727.32 4788982.27 593.63
600727.30 4788982.13 598.05
600727.31 4788981.66 600.84
600727.34 4788981.12 597.96
600727.35 4788980.56 600.11
600727.63 4788976.21 577.06
600727.45 4788978.54 594.68
600727.69 4788974.94 575.72
600727.47 4788977.87 596.28
600727.50 4788977.47 594.21
600727.73 4788973.89 575.35
600727.52 4788976.70 595.40
600727.53 4788976.50 594.32
600727.77 4788972.80 575.01
600727.54 4788976.05 597.07
600727.59 4788975.28 593.03
600727.81 4788971.77 574.79
600727.86 4788970.53 573.65
600727.90 4788969.50 573.42
600727.92 4788969.30 572.39
600727.96 4788968.17 571.84
600728.00 4788967.23 572.11
600728.01 4788967.07 571.26
600727.83 4788969.36 588.17
600727.85 4788969.03 586.49
600728.05 4788965.91 570.62
600727.85 4788968.67 589.63
600727.87 4788968.30 587.75
600728.09 4788964.95 570.83
600727.87 4788968.00 591.28
600727.91 4788966.97 591.06
600727.92 4788966.80 590.22
600727.94 4788966.04 591.41
600727.96 4788965.77 590.05
600727.97 4788965.13 591.77
600728.01 4788964.57 588.98
600728.02 4788964.35 587.88
600728.26 4788960.55 569.04
600728.06 4788963.36 587.98
600728.31 4788959.44 568.58
600728.12 4788961.94 585.82
600728.36 4788958.26 567.71
600728.14 4788961.26 587.42
600728.15 4788961.09 586.57
600728.16 4788960.61 589.11
600728.18 4788959.91 590.53
600728.19 4788959.65 589.30
600728.27 4788958.08 586.49
600728.29 4788957.71 584.70
600728.31 4788956.93 585.77
600728.35 4788956.32 582.84
600728.35 4788955.89 585.57
600728.37 4788955.61 584.19
600728.67 4788950.41 564.21
600728.68 4788950.20 563.23
600728.62 4788950.87 571.20
600728.63 4788950.59 569.88
600728.69 4788949.74 565.84
600728.66 4788949.80 571.00
600728.75 4788948.26 563.70
600728.67 4788949.26 573.20
600728.72 4788948.40 569.16
600728.83 4788946.60 560.67
600728.68 4788948.65 575.13
600728.87 4788945.53 560.49
600728.79 4788946.50 569.77
600728.91 4788944.50 560.42
600728.84 4788945.18 568.38
600728.95 4788943.47 560.43
600728.99 4788942.47 560.52
600729.02 4788941.47 560.68
600729.01 4788941.32 564.69
600729.06 4788940.38 560.37
600728.99 4788941.19 568.78
600729.04 4788940.31 564.78
600729.01 4788940.57 570.59
600729.03 4788940.16 568.69
600729.05 4788939.86 567.37
600729.07 4788939.46 565.54
600729.03 4788939.77 571.60
600729.05 4788939.38 569.83
600729.06 4788938.88 572.14
600729.09 4788938.42 570.07
600729.17 4788936.73 567.11
600729.20 4788936.15 564.48
600729.18 4788936.18 569.17
600729.20 4788935.78 567.40
600729.23 4788934.99 568.44
600729.25 4788934.58 566.64
600729.30 4788933.42 566.00
600729.41 4788931.49 557.44
600729.30 4788932.92 568.34
600729.33 4788932.44 566.23
600729.46 4788930.41 557.27
600729.37 4788931.45 566.38
600729.51 4788929.19 556.42
600729.55 4788928.11 556.23
600729.61 4788926.72 554.69
600729.63 4788925.93 555.79
600729.68 4788924.77 555.21
600729.72 4788923.62 554.77
600729.78 4788922.31 553.56
600729.81 4788921.46 554.44
600729.85 4788920.28 553.79
600729.86 4788920.13 553.16
600729.91 4788919.02 552.84
600729.94 4788918.10 553.39
600729.99 4788916.84 552.40
600730.02 4788916.00 553.29
600730.06 4788914.89 553.00
600730.05 4788914.63 556.25
600730.11 4788913.76 552.64
600730.02 4788914.88 561.60
600730.08 4788913.73 556.83
600730.14 4788912.73 552.69
600730.02 4788914.46 564.18
600730.05 4788913.89 561.80
600730.06 4788913.34 563.81
600730.10 4788912.65 560.97
600730.12 4788912.02 562.66
600730.14 4788911.62 561.00
600730.27 4788909.38 551.81
600730.13 4788911.50 564.77
600730.15 4788911.04 562.88
600730.25 4788909.42 556.26
600730.15 4788910.69 565.70
600730.18 4788910.15 563.47
600730.16 4788910.15 567.68
600730.18 4788909.91 566.69
600730.21 4788909.39 564.61
600730.31 4788907.65 557.57
600730.18 4788909.44 568.98
600730.23 4788908.34 568.71
600730.30 4788907.02 563.41
600730.26 4788907.37 568.96
600730.31 4788906.22 568.52
600730.33 4788905.36 569.20
600730.46 4788903.25 560.80
600730.49 4788902.33 561.29
600730.54 4788901.07 560.42
600730.68 4788898.64 550.83
600730.57 4788900.24 561.29
600730.60 4788899.39 562.01
600730.62 4788899.06 560.73
600730.66 4788897.85 560.11
600730.80 4788895.49 550.89
600730.81 4788895.24 549.91
600730.73 4788896.36 558.37
600730.85 4788894.20 549.95
600730.89 4788893.13 549.91
600730.94 4788892.02 549.68
600730.98 4788890.92 549.56
600730.88 4788892.20 558.49
600731.02 4788889.87 549.55
600730.92 4788891.19 558.66
600730.96 4788890.21 558.89
600730.85 4788891.69 568.53
600730.92 4788890.44 563.78
600730.99 4788889.20 559.06
600730.88 4788890.75 568.88
600730.93 4788889.95 565.87
600730.91 4788890.01 570.03
600730.91 4788889.56 572.25
600730.92 4788889.40 571.64
600730.98 4788887.99 570.26
600731.31 4788882.19 548.58
600731.32 4788882.01 547.91
600731.36 4788880.90 547.73
600731.39 4788880.11 548.75
600731.44 4788878.91 548.26
600731.45 4788878.70 547.48
600731.48 4788877.82 548.16
600731.51 4788876.87 548.57
600731.56 4788875.72 548.24
600731.60 4788874.58 547.98
600731.65 4788873.30 547.26
600731.69 4788872.21 547.12
600731.74 4788871.09 546.98
600731.81 4788869.47 544.98
600731.83 4788868.62 545.79
600731.85 4788868.34 544.78
600731.88 4788867.39 545.19
600731.73 4788869.79 557.60
600731.94 4788866.09 544.41
600731.83 4788867.61 553.61
600731.97 4788865.14 544.83
600731.98 4788865.02 544.40
600731.80 4788867.81 558.11
600732.02 4788863.83 544.02
600732.07 4788862.73 543.90
600732.11 4788861.63 543.86
600732.15 4788860.46 543.50
600732.20 4788859.34 543.39
600732.08 4788861.14 553.35
600732.12 4788860.40 550.78
600732.10 4788860.41 554.58
600732.09 4788860.26 557.71
600732.11 4788859.78 556.04
600731.96 4788862.20 568.08
600732.01 4788860.88 567.16
600732.01 4788860.53 569.58
600732.05 4788859.64 570.14
600732.10 4788858.64 566.74
600732.20 4788856.49 563.05
600732.21 4788855.99 564.93
600732.41 4788852.38 552.69
600732.46 4788851.50 549.72
600732.30 4788854.02 561.90
600732.41 4788851.97 554.96
600732.28 4788853.99 565.36
600732.34 4788852.93 561.77
600732.30 4788853.29 566.57
600732.34 4788852.59 564.25
600732.32 4788852.62 567.87
600732.36 4788851.52 567.77
600732.40 4788850.82 565.42
600732.59 4788847.10 556.60
600732.66 4788845.80 552.25
600732.56 4788847.15 560.35
600732.52 4788847.54 565.13
600732.57 4788846.73 562.47
600732.60 4788846.13 560.48
600732.56 4788846.64 565.70
600732.61 4788845.70 562.61
600732.64 4788844.77 563.05
600732.72 4788842.93 560.55
600732.77 4788842.10 557.84
600732.83 4788840.90 553.91
600732.89 4788839.85 550.50
600732.73 4788842.41 562.33
600732.81 4788840.94 557.53
600732.88 4788839.76 553.68
600732.90 4788839.35 552.35
600732.75 4788841.77 563.76
600732.76 4788841.54 563.00
600732.84 4788840.01 558.03
600732.77 4788841.09 564.99
600732.84 4788839.49 563.32
600732.86 4788839.12 562.11
600732.87 4788838.63 563.95
600732.90 4788837.91 561.64
600732.92 4788837.57 560.56
600732.94 4788836.87 561.79
600733.00 4788835.82 558.42
600732.95 4788836.46 563.88
600732.97 4788835.78 565.15
600733.02 4788834.44 564.30
600733.23 4788830.26 554.48
600733.49 4788825.44 539.19
600733.53 4788824.36 539.15
600733.56 4788823.50 540.01
600733.57 4788823.20 539.08
600733.49 4788824.44 546.33
600733.53 4788823.77 544.22
600733.60 4788822.37 539.82
600733.62 4788822.11 539.01
600733.56 4788822.76 544.58
600733.66 4788820.96 538.94
600733.50 4788823.59 550.52
600733.65 4788820.84 541.91
600733.70 4788819.83 538.76
600733.54 4788822.56 550.80
600733.64 4788820.60 544.69
600733.70 4788819.24 543.79
600733.79 4788817.51 538.41
600733.84 4788816.26 538.06
600733.62 4788820.08 553.14
600733.66 4788819.00 553.29
600733.72 4788817.89 549.86
600733.66 4788818.61 555.34
600733.69 4788818.00 553.47
600733.72 4788817.10 554.14
600733.76 4788816.46 552.18
600733.71 4788817.00 557.09
600733.73 4788816.74 556.29
600733.85 4788814.47 549.39
600733.74 4788816.11 557.79
600733.77 4788815.64 556.35
600734.09 4788809.52 537.76
600734.16 4788808.02 536.48
600734.21 4788806.77 536.15
600733.95 4788811.30 553.07
600734.24 4788805.88 536.74
600733.98 4788810.28 553.38
600734.27 4788804.84 537.02
600734.32 4788803.63 536.67
600734.34 4788803.22 535.45
600734.32 4788803.34 539.18
600734.39 4788802.01 535.23
600734.36 4788802.26 539.22
600734.43 4788800.91 535.20
600734.17 4788805.47 552.13
600734.20 4788804.95 550.56
600734.17 4788805.11 554.23
600734.35 4788801.79 544.41
600734.20 4788804.25 555.02
600734.26 4788803.14 551.75
600734.27 4788802.69 553.58
600734.30 4788802.14 551.97
600734.29 4788801.98 554.80
600734.33 4788801.17 552.43
600734.40 4788799.53 550.77
600734.43 4788798.62 551.43
600734.56 4788796.20 544.37
600734.74 4788792.73 534.24
600734.76 4788792.42 533.34
600734.65 4788794.15 541.58
600734.79 4788791.48 533.79
600734.63 4788794.27 545.22
600734.83 4788790.36 533.88
600734.59 4788794.59 549.28
600734.89 4788788.88 532.77
600734.61 4788793.99 550.82
600734.62 4788793.67 549.91
600734.63 4788793.17 551.58
600734.70 4788791.84 547.78
600734.99 4788786.42 532.19
600735.03 4788785.28 532.21
600734.93 4788786.83 539.81
600734.98 4788785.58 539.51
600735.12 4788783.01 532.19
600734.98 4788785.34 541.93
600735.08 4788783.44 536.53
600735.03 4788783.97 541.30
600735.12 4788782.36 536.72
600735.23 4788780.21 530.65
600734.98 4788784.71 546.49
600735.28 4788778.98 530.30
600734.99 4788784.14 548.11
600735.03 4788783.38 545.98
600735.04 4788782.87 547.65
600735.04 4788782.62 550.10
600735.10 4788781.08 548.90
600735.13 4788780.12 549.38
600735.14 4788779.68 551.23
600735.17 4788778.75 551.77
600735.20 4788778.30 550.52
600735.24 4788777.16 550.43
600735.30 4788775.96 547.13
600735.38 4788774.25 545.54
600735.35 4788774.48 549.22
600735.44 4788772.74 544.43
600735.37 4788773.77 550.38
600735.43 4788772.31 549.42
600735.47 4788771.20 549.50
600735.51 4788770.33 547.13
600735.54 4788769.43 547.71
600735.63 4788767.70 543.02
600735.94 4788761.84 527.06
600735.98 4788760.62 526.89
600735.81 4788763.75 538.46
600736.03 4788759.40 526.69
600736.08 4788758.21 526.60
600735.79 4788763.36 543.52
600736.13 4788756.89 526.11
600736.17 4788755.79 526.29
600736.05 4788757.82 534.77
600736.10 4788756.77 531.95
600736.22 4788754.43 525.69
600736.09 4788756.70 534.85
600736.14 4788755.67 532.11
600736.14 4788755.48 534.62
600736.32 4788751.91 525.12
600736.21 4788753.76 533.12
600736.26 4788752.78 530.54
600736.37 4788750.64 524.84
600736.11 4788755.39 540.47
600736.21 4788753.34 535.03
600736.05 4788756.31 545.93
600736.08 4788755.67 544.24
600736.14 4788754.51 541.17
600736.19 4788753.59 538.74
600736.06 4788755.79 547.53
600736.09 4788755.24 546.07
600736.08 4788754.96 548.35
600736.18 4788752.82 545.71
600736.61 4788744.39 523.61
600736.21 4788751.91 546.30
600736.27 4788750.79 543.39
600736.28 4788750.49 542.59
600736.30 4788750.09 541.56
600736.29 4788750.04 544.39
600736.34 4788749.02 541.73
600736.30 4788749.47 545.91
600736.32 4788748.78 547.04
600736.42 4788746.57 544.32
600736.48 4788745.03 543.27
600736.57 4788743.33 538.90
600736.61 4788742.59 536.98
600736.54 4788743.60 542.55
600736.65 4788741.43 536.99
600736.95 4788735.55 521.87
600736.54 4788743.32 544.76
600736.63 4788741.45 539.97
600736.57 4788742.31 545.14
600736.63 4788740.94 544.55
600736.68 4788739.59 544.06
600736.70 4788739.21 543.09
600736.88 4788735.44 536.41
600736.99 4788733.23 530.80
600736.89 4788734.83 537.82
600736.99 4788732.94 533.05
600736.90 4788734.40 539.64
600737.02 4788732.02 533.62
600737.12 4788730.15 528.92
600736.96 4788732.89 538.77
600737.38 4788724.44 520.44
600737.39 4788724.08 519.53
600737.44 4788722.80 519.25
600737.48 4788721.78 519.67
600737.49 4788721.48 518.92
600737.52 4788720.60 519.65
600737.54 4788720.17 518.58
600737.54 4788719.92 520.91
600737.59 4788718.99 518.60
600737.63 4788717.90 518.81
600737.57 4788718.83 524.07
600737.70 4788716.15 517.43
600737.74 4788715.17 517.93
600737.81 4788713.38 516.45
600737.84 4788712.54 517.29
600737.90 4788711.10 516.69
600737.95 4788709.69 516.15
600738.01 4788708.28 515.61
600738.06 4788706.94 515.25
600738.08 4788706.53 514.26
600738.12 4788705.50 514.67
600738.18 4788703.84 513.54
600738.24 4788702.36 512.86
600738.30 4788700.86 512.15
600738.35 4788699.55 511.88
600738.40 4788698.36 511.90
600738.44 4788697.16 511.92
600738.45 4788696.73 513.75
600738.49 4788695.97 511.95
600738.28 4788699.77 523.85
600738.41 4788697.17 517.66
600738.53 4788694.82 512.09
600738.32 4788698.68 524.06
600738.36 4788697.54 524.22
600738.30 4788698.53 529.34
600738.32 4788697.86 530.60
600738.35 4788697.19 529.03
600738.30 4788697.87 533.38
600738.39 4788695.78 531.31
600738.41 4788695.12 532.50
600738.46 4788694.19 530.32
600738.87 4788685.55 513.02
600738.92 4788684.51 510.60
600738.97 4788683.23 510.40
600739.00 4788682.63 509.00
600739.04 4788681.51 509.28
600739.10 4788680.02 508.60
600739.16 4788678.51 507.97
600739.23 4788676.89 507.03
600739.29 4788675.30 506.19
600739.36 4788673.68 505.28
600739.42 4788672.22 504.74
600739.48 4788670.57 503.79
600739.55 4788668.95 502.91
600739.61 4788667.47 502.33
600739.35 4788672.43 516.37
600739.64 4788666.52 503.00
600739.38 4788671.49 517.00
600739.48 4788669.11 514.39
600739.46 4788669.22 517.40
600739.46 4788668.96 519.55
600739.49 4788668.31 518.10
600739.44 4788669.05 522.49
600739.47 4788668.25 523.40
600739.61 4788665.02 518.93
600739.67 4788663.71 516.01
600739.57 4788665.64 523.02
600739.65 4788663.56 521.11
600739.74 4788661.50 519.26
600739.83 4788659.48 517.52
600739.83 4788659.15 519.50
600739.79 4788659.58 523.12
600739.82 4788659.04 521.93
600740.23 4788650.39 505.69
600740.50 4788644.87 493.59
600740.31 4788648.41 504.08
600740.35 4788647.71 502.55
600740.56 4788643.26 492.82
600740.17 4788650.94 512.32
600740.22 4788649.61 512.11
600740.29 4788648.30 509.27
600740.41 4788645.60 506.11
600740.72 4788639.10 492.02
600740.75 4788638.55 490.82
600740.44 4788644.54 506.51
600740.39 4788645.25 510.75
600740.41 4788644.57 511.96
600740.66 4788639.33 503.37
600740.64 4788639.30 506.00
600740.70 4788638.15 503.54
600740.66 4788638.57 507.14
600741.12 4788629.21 487.09
600741.16 4788628.04 487.32
600741.23 4788626.33 486.39
600741.26 4788625.80 485.26
600741.34 4788623.81 483.75
600741.38 4788622.79 484.31
600741.40 4788622.25 483.15
600741.37 4788622.62 486.66
600741.44 4788621.23 483.71
600741.46 4788620.83 482.87
600741.48 4788620.41 481.99
600741.34 4788623.04 490.25
600741.39 4788621.93 487.92
600741.38 4788621.76 490.25
600741.50 4788618.78 489.36
600741.45 4788619.42 493.37
600741.59 4788616.63 487.52
600741.90 4788610.04 476.46
600741.97 4788608.31 475.55
600741.92 4788608.90 479.50
600741.99 4788607.16 478.56
600742.12 4788604.50 473.04
600741.96 4788607.60 482.17
600742.02 4788606.00 481.53
600742.22 4788601.80 472.87
600742.29 4788600.12 472.12
600742.36 4788598.76 469.31
600742.42 4788597.12 468.61
600742.49 4788595.39 467.78
600742.36 4788597.86 475.46
600742.43 4788596.37 472.43
600742.41 4788596.40 475.21
600742.41 4788596.22 477.45
600742.45 4788595.35 475.69
600742.39 4788596.26 480.25
600742.46 4788594.91 477.53
600742.85 4788586.49 463.06
600743.03 4788582.14 459.64
600743.11 4788580.25 458.58
600743.16 4788578.83 458.33
600742.93 4788583.34 470.12
600743.25 4788576.74 456.90
600743.33 4788574.83 455.68
600743.32 4788574.60 457.98
600743.40 4788572.91 454.60
600742.95 4788581.99 475.31
600743.17 4788577.12 468.31
600743.13 4788577.62 471.89
600743.14 4788577.19 473.73
600743.16 4788576.12 476.85
600743.34 4788572.19 471.68
600744.02 4788557.69 445.93
600744.12 4788555.24 443.75
600744.19 4788553.65 443.37
600744.20 4788553.13 444.97
600744.29 4788551.13 441.07
600744.26 4788551.50 444.51
600744.22 4788552.00 448.08
600744.55 4788544.88 437.02
600744.43 4788547.03 443.77
600744.50 4788545.64 441.10
600744.42 4788547.03 446.48
600744.47 4788545.85 444.21
600744.74 4788540.20 433.33
600744.47 4788545.58 446.28
600744.47 4788545.01 450.45
600744.56 4788542.83 448.97
600744.60 4788541.65 449.29
600745.08 4788531.62 430.18
600745.07 4788531.53 432.72
600745.25 4788527.71 425.46
600744.92 4788534.33 440.63
600745.38 4788524.83 422.59
600744.99 4788532.68 440.19
600744.96 4788532.89 443.16
600745.01 4788531.86 441.20
600745.01 4788531.31 445.41
600745.21 4788526.86 439.73
600745.08 4788529.23 446.72
600745.16 4788527.50 443.48
600745.12 4788527.80 449.27
600725.79 4788999.48 591.33
600725.75 4788999.60 597.74
600725.84 4788998.38 590.55
600725.79 4788998.61 597.66
600725.88 4788997.31 590.10
600725.81 4788997.96 599.55
600725.83 4788997.62 597.59
600725.93 4788996.16 589.08
600725.82 4788997.36 601.76
600725.84 4788996.96 599.42
600725.83 4788996.75 603.78
600725.89 4788995.40 601.61
600725.91 4788995.11 599.97
600725.93 4788994.72 597.76
600725.93 4788994.32 601.04
600725.93 4788993.87 604.00
600726.00 4788992.44 601.41
600726.11 4788990.81 592.23
600726.14 4788989.89 592.54
600726.22 4788988.63 585.53
600726.26 4788987.67 585.67
600726.27 4788987.46 584.50
600726.30 4788986.58 585.13
600726.31 4788986.40 584.13
600726.19 4788987.90 597.88
600726.26 4788986.39 594.96
600726.23 4788986.35 600.09
600726.26 4788985.95 597.91
600726.28 4788985.16 598.94
600726.32 4788984.59 595.83
600726.51 4788981.67 579.94
600726.53 4788981.02 581.82
600726.55 4788980.69 580.03
600726.41 4788982.34 594.26
600726.60 4788979.52 579.12
600726.42 4788981.75 596.35
600726.65 4788978.31 577.97
600726.46 4788980.67 595.88
600726.49 4788980.30 593.87
600726.48 4788979.99 597.46
600726.73 4788976.09 576.80
600726.55 4788978.55 595.06
600726.58 4788978.08 592.59
600726.78 4788974.91 575.81
600726.59 4788977.47 594.54
600726.83 4788973.81 575.33
600726.86 4788972.81 575.32
600726.90 4788971.84 575.50
600726.95 4788970.60 574.27
600727.00 4788969.34 572.96
600727.05 4788968.16 572.08
600727.09 4788967.15 572.07
600727.14 4788965.90 570.88
600727.19 4788964.79 570.32
600727.03 4788966.75 585.32
600727.22 4788963.81 570.50
600727.23 4788963.67 569.82
600727.05 4788966.03 586.62
600727.08 4788965.59 584.42
600727.27 4788962.69 569.89
600727.27 4788962.57 569.28
600727.04 4788965.78 590.42
600727.06 4788965.53 589.17
600727.35 4788960.53 569.23
600727.36 4788960.29 568.03
600727.15 4788963.29 587.94
600727.41 4788959.17 567.57
600727.22 4788961.72 585.06
600727.24 4788961.33 583.16
600727.44 4788958.25 568.00
600727.22 4788961.24 587.62
600727.24 4788960.93 586.12
600727.24 4788960.53 588.98
600727.30 4788959.60 584.44
600727.30 4788959.27 587.76
600727.31 4788958.99 586.40
600727.35 4788957.95 586.14
600727.38 4788957.51 584.01
600727.37 4788957.20 587.40
600727.43 4788955.83 585.54
600727.68 4788951.46 569.55
600727.73 4788950.61 565.50
600727.69 4788950.89 571.60
600727.81 4788949.02 562.72
600727.84 4788948.16 563.52
600727.87 4788947.65 561.11
600727.80 4788948.36 569.24
600727.91 4788946.57 560.81
600727.79 4788948.02 572.48
600727.95 4788945.49 560.60
600727.99 4788944.46 560.55
600728.03 4788943.40 560.43
600728.06 4788942.41 560.57
600728.10 4788941.39 560.62
600728.10 4788941.04 563.71
600728.14 4788940.39 560.70
600728.18 4788939.28 560.37
600728.11 4788940.07 568.60
600728.13 4788939.72 567.01
600728.21 4788938.38 560.90
600728.13 4788939.37 570.11
600728.18 4788938.43 565.82
600728.25 4788937.32 560.78
600728.17 4788938.30 569.84
600728.21 4788937.65 566.90
600728.30 4788936.19 560.31
600728.24 4788936.76 567.54
600728.27 4788935.85 567.99
600728.29 4788935.42 566.08
600728.31 4788934.74 567.65
600728.43 4788932.68 558.46
600728.49 4788931.43 557.45
600728.52 4788930.37 557.39
600728.57 4788929.24 556.94
600728.61 4788928.11 556.53
600728.66 4788927.01 556.24
600728.70 4788925.88 555.87
600728.74 4788924.81 555.66
600728.78 4788923.66 555.24
600728.82 4788922.62 555.19
600728.84 4788922.31 553.83
600728.87 4788921.40 554.46
600728.91 4788920.40 554.58
600728.92 4788920.13 553.43
600728.95 4788919.29 554.36
600729.00 4788918.03 553.31
600729.03 4788917.15 554.09
600729.08 4788915.98 553.48
600729.12 4788914.90 553.43
600729.07 4788915.29 559.29
600729.04 4788915.41 564.16
600729.08 4788914.32 563.83
600729.11 4788913.92 562.19
600729.10 4788913.61 565.27
600729.15 4788912.77 561.82
600729.14 4788912.64 565.44
600729.18 4788911.54 565.26
600729.31 4788909.32 556.18
600729.22 4788910.38 564.65
600729.28 4788909.39 560.66
600729.34 4788908.34 556.36
600729.42 4788907.06 551.18
600729.24 4788909.79 566.55
600729.26 4788908.91 567.12
600729.32 4788907.91 563.08
600729.27 4788908.38 569.20
600729.32 4788907.59 566.01
600729.32 4788907.20 568.55
600729.35 4788906.28 569.07
600729.36 4788905.77 571.10
600729.53 4788902.87 559.58
600729.49 4788903.12 564.74
600729.54 4788902.34 561.65
600729.55 4788902.05 560.50
600729.56 4788901.54 562.58
600729.58 4788901.20 561.24
600729.61 4788900.29 561.78
600729.63 4788900.01 560.69
600729.80 4788896.60 551.38
600729.82 4788896.36 550.43
600729.85 4788895.38 550.79
600729.89 4788894.39 550.98
600729.94 4788893.14 550.25
600729.97 4788892.25 550.84
600730.02 4788890.95 549.96
600729.88 4788892.98 561.75
600729.96 4788891.59 556.42
600730.06 4788889.88 549.85
600729.92 4788891.92 561.75
600730.10 4788888.75 549.64
600729.89 4788892.12 566.43
600729.95 4788890.99 562.13
600729.92 4788891.17 566.83
600729.97 4788890.39 563.88
600729.92 4788890.74 569.10
600729.95 4788890.23 567.19
600729.95 4788889.96 570.15
600729.99 4788888.78 569.56
600730.01 4788888.50 568.50
600730.30 4788883.46 549.63
600730.02 4788887.96 570.43
600730.36 4788882.06 548.40
600730.39 4788881.12 548.80
600730.42 4788880.19 549.33
600730.44 4788879.78 547.79
600730.48 4788878.76 547.93
600730.51 4788877.83 548.46
600730.55 4788876.83 548.67
600730.59 4788875.74 548.61
600730.64 4788874.44 547.75
600730.68 4788873.29 547.44
600730.71 4788872.89 546.00
600730.73 4788872.09 546.97
600730.78 4788870.92 546.61
600730.81 4788869.94 546.91
600730.83 4788869.52 545.40
600730.86 4788868.73 546.45
600730.92 4788867.23 544.88
600730.95 4788866.42 545.85
600731.01 4788864.98 544.53
600731.05 4788863.85 544.32
600731.09 4788862.72 544.12
600731.13 4788861.60 543.98
600731.18 4788860.49 543.86
600731.21 4788859.47 544.07
600731.19 4788859.56 548.10
600731.26 4788858.27 543.60
600731.08 4788861.12 557.25
600730.97 4788862.76 566.56
600731.12 4788860.09 557.34
600730.98 4788862.12 568.03
600731.02 4788861.39 565.52
600731.09 4788860.24 561.55
600731.03 4788860.99 567.75
600731.07 4788860.16 564.91
600731.08 4788859.73 567.09
600731.12 4788858.68 567.09
600731.15 4788857.75 567.54
600731.18 4788856.89 568.18
600731.41 4788852.72 554.07
600731.29 4788854.38 563.32
600731.41 4788852.26 556.12
600731.46 4788851.45 553.41
600731.29 4788854.10 565.93
600731.34 4788853.14 562.70
600731.41 4788851.67 561.34
600731.34 4788852.44 567.47
600731.36 4788852.15 566.49
600731.43 4788850.46 564.43
600731.46 4788849.92 562.62
600731.49 4788849.10 563.41
600731.53 4788848.33 560.86
600731.54 4788847.85 562.83
600731.57 4788847.22 560.75
600731.51 4788847.95 566.66
600731.59 4788846.57 562.11
600731.55 4788846.93 566.82
600731.60 4788845.64 566.07
600731.65 4788844.72 563.05
600731.69 4788843.68 563.16
600731.74 4788842.84 560.42
600731.81 4788841.56 556.25
600731.74 4788842.50 562.81
600731.77 4788841.82 560.59
600731.81 4788841.05 558.08
600731.74 4788842.10 565.00
600731.77 4788841.10 565.20
600731.81 4788840.44 563.07
600731.85 4788839.32 562.91
600731.90 4788838.15 562.56
600731.97 4788836.89 558.54
600731.91 4788837.61 564.33
600731.95 4788836.42 563.92
600731.98 4788835.84 562.07
600731.97 4788835.78 565.31
600732.01 4788834.68 565.19
600732.08 4788833.01 563.31
600732.11 4788832.20 564.14
600732.24 4788829.66 556.14
600732.56 4788823.56 540.34
600732.60 4788822.36 540.00
600732.61 4788822.16 539.36
600732.66 4788821.03 539.30
600732.49 4788823.72 551.12
600732.68 4788820.23 540.21
600732.64 4788820.53 544.60
600732.73 4788818.96 539.69
600732.70 4788819.16 543.73
600732.77 4788817.95 539.98
600732.79 4788817.50 538.58
600732.83 4788816.34 538.41
600732.73 4788817.93 546.74
600732.86 4788815.41 538.94
600732.59 4788820.24 557.18
600732.66 4788818.82 552.83
600732.64 4788818.97 556.65
600732.68 4788818.19 554.27
600732.69 4788817.60 555.76
600732.72 4788817.09 554.21
600732.70 4788817.12 557.65
600732.72 4788816.72 556.42
600732.76 4788815.95 554.08
600732.72 4788816.44 558.86
600732.77 4788815.55 556.17
600732.79 4788815.17 555.00
600732.79 4788814.77 557.12
600732.86 4788813.42 553.03
600732.98 4788811.25 546.47
600733.13 4788808.34 537.63
600733.18 4788807.17 537.44
600733.19 4788806.86 536.51
600732.94 4788811.31 553.28
600733.27 4788804.77 536.92
600733.28 4788804.49 536.09
600733.05 4788808.57 551.64
600733.07 4788807.77 552.51
600733.37 4788802.09 535.58
600733.13 4788806.40 551.74
600733.35 4788802.23 539.33
600733.14 4788805.79 553.18
600733.17 4788805.31 551.73
600733.16 4788805.10 554.39
600733.18 4788804.67 553.12
600733.21 4788803.90 554.06
600733.20 4788803.73 556.85
600733.26 4788802.52 553.28
600733.24 4788802.66 556.89
600733.34 4788800.28 553.18
600733.73 4788792.69 534.23
600733.77 4788791.57 534.24
600733.61 4788794.25 545.24
600733.83 4788790.06 533.10
600733.64 4788793.25 545.61
600733.88 4788788.83 532.82
600733.60 4788793.78 550.30
600733.95 4788786.67 533.08
600733.92 4788787.04 537.33
600734.00 4788785.41 532.66
600733.96 4788785.94 537.44
600734.05 4788784.21 532.49
600733.96 4788785.50 539.34
600734.00 4788784.91 537.67
600734.11 4788782.77 531.58
600733.97 4788785.05 541.30
600734.00 4788784.45 539.60
600734.00 4788784.05 541.62
600734.04 4788783.44 539.87
600734.07 4788782.82 538.13
600733.92 4788785.31 548.38
600733.98 4788783.92 547.60
600734.08 4788781.88 541.85
600733.98 4788783.55 549.70
600734.01 4788782.67 550.36
600734.03 4788781.90 551.33
600734.07 4788780.90 551.63
600734.09 4788780.07 552.42
600734.15 4788778.72 551.80
600734.18 4788778.03 549.87
600734.22 4788777.30 547.86
600734.25 4788776.34 548.27
600734.27 4788776.03 547.43
600734.33 4788774.92 544.35
600734.34 4788774.36 545.94
600734.31 4788774.63 549.76
600734.34 4788774.00 548.02
600734.44 4788771.81 545.14
600734.40 4788772.22 549.31
600734.51 4788770.14 543.63
600734.81 4788764.35 527.79
600734.85 4788763.11 527.56
600734.90 4788761.88 527.30
600734.95 4788760.61 527.00
600735.00 4788759.37 526.73
600735.04 4788758.13 526.49
600735.09 4788756.87 526.17
600735.14 4788755.61 525.90
600735.00 4788757.98 535.30
600735.06 4788756.81 532.19
600735.19 4788754.38 525.69
600735.10 4788755.64 532.13
600735.23 4788753.11 525.39
600735.18 4788753.90 530.53
600735.28 4788751.89 525.19
600735.18 4788753.57 532.73
600735.22 4788752.79 530.66
600735.33 4788750.63 524.95
600735.06 4788755.56 541.01
600735.38 4788749.37 524.65
600734.99 4788756.52 546.58
600735.15 4788753.48 538.57
600735.42 4788748.11 524.38
600735.03 4788755.37 546.53
600735.11 4788753.59 544.86
600735.19 4788751.74 542.97
600735.30 4788749.53 537.19
600735.16 4788751.96 546.58
600735.32 4788748.84 538.43
600735.25 4788749.97 544.31
600735.30 4788748.95 541.67
600735.28 4788749.03 544.87
600735.31 4788748.39 543.21
600735.30 4788748.33 545.99
600735.34 4788747.08 545.74
600735.45 4788744.76 542.69
600735.62 4788741.29 533.73
600735.59 4788741.61 537.56
600735.66 4788740.19 533.92
600735.90 4788735.52 521.91
600735.51 4788742.84 543.64
600735.95 4788734.31 521.77
600735.57 4788741.38 542.87
600735.63 4788740.27 540.03
600735.60 4788740.47 543.47
600736.05 4788731.69 521.05
600735.64 4788739.33 543.51
600735.67 4788738.86 542.32
600736.01 4788732.10 525.12
600735.71 4788737.68 542.23
600735.96 4788732.82 529.89
600736.05 4788730.92 525.06
600735.84 4788734.89 538.09
600735.90 4788733.58 534.78
600735.95 4788732.70 532.54
600735.85 4788734.21 539.26
600735.88 4788733.68 537.93
600735.86 4788733.74 541.04
600735.91 4788732.76 538.55
600735.89 4788732.86 541.67
600735.96 4788731.45 538.15
600736.03 4788729.85 537.06
600736.08 4788728.86 534.59
600736.39 4788722.69 519.14
600736.44 4788721.43 518.89
600736.46 4788720.56 519.72
600736.49 4788720.10 518.57
600736.54 4788718.75 518.11
600736.58 4788717.64 518.34
600736.62 4788716.50 518.38
600736.67 4788715.20 518.18
600736.70 4788714.63 516.77
600736.73 4788713.67 517.23
600736.75 4788713.27 516.27
600736.78 4788712.43 517.18
600736.83 4788711.05 516.63
600736.88 4788709.65 516.21
600736.94 4788708.24 515.58
600737.01 4788706.47 514.26
600737.05 4788705.42 514.53
600737.12 4788703.70 513.34
600737.17 4788702.37 512.95
600737.24 4788700.75 512.02
600737.28 4788699.53 511.90
600737.33 4788698.30 511.91
600737.37 4788697.14 511.93
600737.41 4788695.93 511.99
600737.24 4788699.15 522.43
600737.40 4788695.87 514.65
600737.20 4788699.52 526.23
600737.22 4788698.82 527.30
600737.33 4788696.73 522.35
600737.27 4788697.62 527.35
600737.35 4788695.95 523.43
600737.24 4788697.80 530.50
600737.26 4788697.08 531.69
600737.25 4788697.00 534.21
600737.33 4788695.03 532.45
600737.79 4788685.87 511.06
600737.85 4788684.41 510.40
600737.94 4788682.12 507.99
600737.97 4788681.26 508.75
600738.04 4788679.65 507.91
600738.10 4788678.11 507.09
600738.16 4788676.59 506.48
600738.17 4788675.96 507.77
600738.21 4788675.13 505.85
600738.28 4788673.50 505.02
600738.34 4788671.96 504.24
600738.40 4788670.43 503.60
600738.46 4788668.83 502.71
600738.16 4788674.73 518.95
600738.20 4788673.84 516.93
600738.50 4788667.84 503.32
600738.16 4788674.29 520.65
600738.24 4788672.73 517.12
600738.55 4788666.48 502.99
600738.19 4788673.37 521.37
600738.24 4788672.50 519.40
600738.24 4788672.20 521.43
600738.27 4788671.55 519.96
600738.40 4788668.95 514.10
600738.44 4788667.67 514.03
600738.40 4788668.22 517.95
600738.47 4788666.88 514.95
600738.38 4788668.25 520.81
600738.44 4788667.12 518.29
600738.41 4788667.32 521.43
600738.64 4788662.71 511.12
600738.44 4788666.41 522.15
600738.50 4788664.97 521.62
600738.56 4788663.66 518.72
600738.60 4788663.02 517.28
600738.58 4788663.00 519.99
600738.58 4788662.83 522.29
600738.69 4788660.51 517.16
600738.71 4788659.71 518.16
600738.77 4788658.35 517.82
600738.75 4788658.42 520.71
600738.89 4788655.14 516.19
600739.08 4788651.08 510.03
600739.12 4788649.86 510.04
600739.53 4788641.45 491.72
600739.18 4788648.41 509.63
600739.59 4788639.97 491.29
600739.21 4788647.52 510.37
600739.37 4788644.11 502.96
600739.34 4788644.46 506.48
600739.45 4788642.16 501.50
600739.32 4788644.48 509.17
600739.46 4788641.13 507.33
600739.44 4788641.15 510.10
600739.50 4788639.74 509.71
600739.50 4788639.42 511.75
600740.07 4788627.60 486.52
600740.14 4788625.81 485.37
600740.19 4788624.46 485.25
600740.24 4788623.53 483.28
600740.30 4788621.95 482.61
600740.27 4788622.29 486.07
600740.37 4788620.17 481.60
600740.28 4788621.73 487.57
600740.26 4788621.84 490.54
600740.27 4788621.28 492.00
600740.44 4788617.63 487.08
600740.63 4788613.52 478.45
600740.70 4788611.78 477.46
600740.72 4788611.44 476.75
600740.78 4788609.88 476.25
600740.85 4788608.18 475.37
600740.91 4788606.54 474.69
600740.98 4788604.81 473.77
600741.00 4788604.38 472.88
600741.03 4788603.56 473.89
600741.12 4788601.35 472.03
600741.24 4788598.60 469.04
600741.31 4788596.76 467.97
600741.37 4788595.09 467.24
600741.27 4788596.92 473.67
600741.45 4788593.21 466.09
600741.28 4788596.37 475.24
600741.33 4788595.35 473.14
600741.27 4788596.26 477.68
600741.32 4788595.25 475.61
600741.36 4788594.25 476.23
600741.39 4788593.43 474.57
600741.67 4788587.76 463.04
600741.52 4788590.51 471.33
600741.75 4788585.67 461.52
600741.49 4788590.93 474.81
600741.53 4788589.36 476.96
600741.62 4788587.27 475.42
600742.05 4788578.15 457.09
600742.10 4788576.84 457.14
600741.75 4788583.82 473.79
600741.89 4788580.39 472.23
600741.95 4788578.99 469.43
600741.98 4788578.07 470.23
600741.98 4788577.82 472.38
600741.97 4788577.63 474.61
600741.98 4788577.21 476.43
600742.21 4788571.79 470.98
600742.83 4788558.86 445.59
600742.89 4788557.28 445.13
600742.93 4788556.14 445.60
600742.99 4788554.86 443.08
600743.03 4788553.58 443.25
600743.07 4788552.78 441.67
600743.03 4788553.31 445.41
600743.01 4788553.51 448.43
600743.06 4788552.13 448.42
600743.37 4788544.99 439.93
600743.48 4788542.55 435.21
600743.25 4788547.10 446.63
600743.57 4788540.44 433.80
600743.35 4788544.65 444.58
600743.40 4788543.30 444.62
600743.36 4788544.01 448.63
600743.42 4788542.39 448.13
600743.44 4788541.61 449.30
600744.03 4788529.23 425.70
600744.09 4788527.50 425.06
600744.15 4788526.26 422.69
600744.21 4788524.76 422.55
600743.82 4788532.67 440.20
600744.26 4788523.29 422.43
600743.83 4788532.09 441.72
600744.32 4788521.83 422.33
600743.81 4788532.30 444.75
600743.94 4788528.80 443.38
600743.92 4788528.70 448.41
600743.99 4788526.58 449.62
600724.77 4788999.41 591.58
600724.81 4788998.33 590.99
600724.80 4788997.96 594.53
600724.87 4788997.05 589.24
600724.78 4788997.79 599.29
600724.84 4788996.93 594.26
600724.91 4788996.00 588.85
600724.82 4788996.74 598.84
600724.88 4788995.95 594.28
600724.85 4788995.96 599.94
600724.87 4788995.62 598.00
600724.99 4788993.81 587.59
600724.89 4788994.91 599.50
600724.91 4788994.63 597.94
600725.03 4788992.87 587.88
600724.90 4788994.29 601.55
600724.92 4788993.90 599.34
600724.93 4788993.36 601.74
600725.04 4788991.24 595.33
600725.14 4788989.82 587.36
600725.16 4788989.54 585.77
600725.18 4788988.76 586.91
600725.24 4788987.38 584.78
600725.09 4788989.17 600.12
600725.28 4788986.31 584.31
600725.11 4788988.53 602.02
600725.12 4788988.38 601.23
600725.14 4788987.62 602.33
600725.16 4788987.33 600.77
600725.15 4788987.00 604.32
600725.19 4788985.99 604.17
600725.21 4788985.63 602.21
600725.24 4788985.20 599.84
600725.33 4788983.31 594.94
600725.50 4788980.81 581.40
600725.51 4788980.57 580.11
600725.54 4788979.81 581.39
600725.56 4788979.36 578.99
600725.42 4788981.10 593.62
600725.60 4788978.37 579.00
600725.43 4788980.59 596.16
600725.44 4788979.87 597.56
600725.52 4788978.23 594.08
600725.54 4788977.99 592.79
600725.74 4788974.85 576.24
600725.54 4788977.61 596.01
600725.56 4788977.30 594.35
600725.79 4788973.69 575.42
600725.57 4788976.60 595.84
600725.59 4788976.26 594.10
600725.82 4788972.72 575.60
600725.87 4788971.57 574.85
600725.91 4788970.44 574.17
600725.95 4788969.40 574.02
600726.01 4788968.06 572.28
600726.05 4788966.96 571.78
600726.09 4788965.97 571.90
600726.13 4788964.89 571.52
600726.14 4788964.69 570.54
600725.94 4788967.42 589.33
600726.18 4788963.71 570.69
600725.99 4788966.27 588.55
600726.04 4788965.47 584.56
600726.22 4788962.64 570.39
600726.01 4788965.57 590.00
600726.08 4788964.39 584.12
600726.26 4788961.54 569.93
600726.03 4788964.75 590.89
600726.08 4788964.00 587.14
600726.08 4788963.48 589.51
600726.35 4788959.33 568.97
600726.12 4788962.54 589.78
600726.39 4788958.17 568.27
600726.21 4788960.62 585.21
600726.25 4788959.99 582.14
600726.45 4788956.82 566.63
600726.26 4788959.43 584.32
600726.30 4788958.80 581.23
600726.48 4788955.91 567.15
600726.31 4788958.24 583.37
600726.34 4788957.77 581.09
600726.31 4788957.84 586.28
600726.32 4788957.20 588.02
600726.34 4788956.81 586.14
600726.36 4788956.07 587.40
600726.39 4788955.72 585.72
600726.41 4788955.32 583.78
600726.42 4788954.82 586.19
600726.45 4788954.31 583.75
600726.77 4788948.80 562.37
600726.71 4788949.25 569.31
600726.80 4788947.84 562.68
600726.86 4788946.43 560.83
600726.90 4788945.37 560.70
600726.94 4788944.33 560.64
600726.98 4788943.28 560.50
600727.01 4788942.28 560.62
600727.05 4788941.26 560.65
600727.08 4788940.27 560.83
600727.12 4788939.24 560.82
600727.16 4788938.14 560.47
600727.20 4788937.15 560.65
600727.23 4788936.25 561.21
600727.27 4788935.13 560.85
600727.29 4788934.83 559.49
600727.32 4788933.87 559.76
600727.36 4788932.74 559.38
600727.41 4788931.59 558.81
600727.46 4788930.33 557.82
600727.50 4788929.25 557.58
600727.55 4788928.09 557.07
600727.57 4788927.75 555.59
600727.59 4788926.96 556.63
600727.63 4788925.88 556.47
600727.67 4788924.72 555.91
600727.69 4788924.52 555.04
600727.71 4788923.72 556.06
600727.73 4788923.38 554.62
600727.77 4788922.38 554.76
600727.80 4788921.38 554.96
600727.84 4788920.29 554.69
600727.88 4788919.20 554.52
600727.93 4788917.93 553.55
600727.98 4788916.82 553.28
600728.02 4788915.74 553.07
600728.01 4788915.43 556.15
600728.04 4788914.87 553.86
600727.97 4788915.71 561.64
600727.97 4788915.32 564.38
600728.00 4788914.35 564.60
600728.05 4788913.54 561.24
600728.08 4788913.02 559.08
600728.02 4788913.67 566.12
600728.04 4788913.38 564.90
600728.08 4788912.61 561.76
600728.05 4788912.74 566.48
600728.11 4788911.30 564.87
600728.20 4788909.83 558.85
600728.12 4788910.73 566.72
600728.15 4788910.36 565.19
600728.18 4788909.71 562.54
600728.24 4788908.79 558.82
600728.15 4788909.84 567.36
600728.18 4788909.35 565.36
600728.25 4788908.08 560.20
600728.14 4788909.72 570.98
600728.17 4788908.76 571.31
600728.31 4788906.30 561.42
600728.18 4788908.11 572.79
600728.23 4788906.98 572.43
600728.29 4788905.54 570.78
600728.32 4788905.06 568.88
600728.33 4788904.79 567.78
600728.38 4788904.04 564.81
600728.40 4788903.28 565.97
600728.47 4788901.57 563.22
600728.49 4788901.34 562.30
600728.53 4788900.62 559.49
600728.52 4788900.34 562.58
600728.54 4788899.95 561.04
600728.68 4788897.68 552.14
600728.69 4788897.39 550.98
600728.72 4788896.57 551.80
600728.73 4788896.36 550.96
600728.76 4788895.49 551.80
600728.81 4788894.20 550.78
600728.85 4788893.07 550.62
600728.88 4788892.19 551.17
600728.79 4788893.34 559.76
600728.92 4788891.18 551.44
600728.83 4788892.38 560.01
600728.86 4788891.75 557.60
600728.97 4788889.86 550.34
600729.01 4788888.74 550.22
600728.86 4788891.08 563.04
600728.82 4788891.24 567.70
600728.85 4788890.33 568.10
600728.88 4788889.94 566.62
600728.92 4788889.13 563.56
600728.96 4788888.13 563.81
600729.16 4788884.57 550.42
600728.93 4788888.33 568.41
600728.95 4788887.90 566.79
600729.22 4788883.17 549.06
600729.26 4788882.13 549.24
600729.29 4788881.09 549.24
600729.31 4788880.88 548.47
600729.33 4788880.06 549.43
600729.37 4788878.97 549.27
600729.39 4788878.34 550.90
600729.42 4788877.77 548.82
600729.45 4788876.75 548.94
600729.50 4788875.59 548.66
600729.54 4788874.37 548.01
600729.59 4788873.14 547.49
600729.64 4788871.95 547.00
600729.48 4788874.37 559.62
600729.68 4788870.87 547.00
600729.72 4788869.71 546.62
600729.77 4788868.56 546.39
600729.82 4788867.21 545.33
600729.84 4788866.38 546.26
600729.89 4788865.24 545.98
600729.90 4788865.06 545.32
600729.93 4788864.03 545.54
600729.99 4788862.71 544.61
600730.03 4788861.55 544.39
600730.06 4788860.64 544.90
600730.07 4788860.45 544.25
600730.11 4788859.31 544.08
600730.09 4788859.29 547.67
600730.15 4788858.22 543.98
600730.08 4788859.08 550.74
600730.11 4788858.55 548.92
600730.13 4788858.28 547.96
600730.20 4788857.08 543.83
600729.99 4788860.47 559.20
600730.03 4788859.65 556.36
600730.06 4788859.24 554.94
600730.22 4788856.24 544.58
600730.24 4788855.95 543.57
600729.92 4788861.35 565.95
600729.97 4788860.42 562.76
600730.28 4788854.78 543.34
600729.96 4788860.16 565.44
600730.32 4788853.69 543.25
600729.99 4788859.36 566.40
600729.99 4788859.06 568.91
600730.00 4788858.79 568.00
600730.28 4788853.32 553.06
600730.44 4788850.51 543.53
600730.10 4788856.17 566.29
600730.16 4788854.82 565.39
600730.53 4788848.01 542.40
600730.16 4788854.36 567.36
600730.20 4788853.27 567.29
600730.25 4788852.43 564.47
600730.28 4788851.48 564.82
600730.34 4788850.50 561.53
600730.32 4788850.43 564.89
600730.41 4788848.49 561.97
600730.47 4788847.28 557.94
600730.43 4788847.74 563.05
600730.45 4788846.92 563.83
600730.47 4788846.63 562.86
600730.46 4788846.37 565.59
600730.51 4788845.26 565.38
600730.52 4788844.91 564.24
600730.57 4788843.63 563.58
600730.60 4788842.77 564.24
600730.68 4788841.40 559.76
600730.64 4788841.79 564.56
600730.73 4788839.68 561.15
600731.07 4788833.46 541.04
600730.78 4788838.48 560.78
600731.10 4788832.51 541.53
600730.79 4788837.90 562.34
600731.16 4788831.15 540.62
600730.80 4788837.32 563.99
600730.94 4788834.73 555.67
600730.98 4788833.99 553.28
600731.18 4788830.27 541.35
600730.82 4788836.64 565.20
600730.85 4788836.00 563.14
600730.93 4788834.58 558.61
600730.87 4788835.40 564.69
600730.89 4788835.03 563.52
600730.92 4788834.10 563.94
600730.97 4788833.19 561.05
600730.97 4788832.75 563.11
600731.05 4788831.25 558.34
600730.99 4788832.06 564.31
600731.05 4788831.04 561.06
600731.19 4788828.01 554.97
600731.43 4788823.45 540.59
600731.14 4788828.65 560.34
600731.49 4788822.12 539.85
600731.52 4788821.18 540.39
600731.53 4788820.95 539.66
600731.57 4788819.86 539.68
600731.62 4788818.63 539.29
600731.64 4788817.79 540.10
600731.62 4788817.89 543.84
600731.69 4788816.59 539.81
600731.71 4788816.24 538.72
600731.56 4788818.61 549.44
600731.60 4788817.83 547.04
600731.66 4788816.85 543.99
600731.75 4788815.07 538.52
600731.59 4788817.65 549.88
600731.63 4788816.93 547.65
600731.72 4788815.29 542.63
600731.52 4788818.74 556.54
600731.55 4788818.18 554.84
600731.55 4788817.71 556.76
600731.55 4788817.41 559.13
600731.58 4788816.87 557.48
600731.58 4788816.50 559.67
600731.66 4788814.64 557.32
600731.78 4788812.02 552.71
600732.05 4788807.04 537.69
600731.81 4788811.12 553.32
600731.92 4788809.06 547.09
600732.09 4788805.88 537.52
600731.81 4788810.72 555.40
600731.83 4788810.05 556.67
600731.85 4788809.72 555.68
600731.87 4788809.37 554.63
600731.91 4788808.54 552.14
600731.90 4788808.33 554.83
600732.24 4788802.04 536.06
600731.94 4788807.27 554.91
600732.14 4788803.57 543.91
600732.17 4788802.91 541.93
600732.06 4788804.63 550.38
600732.14 4788803.11 545.85
600732.00 4788805.39 555.84
600732.03 4788804.60 556.78
600732.06 4788803.63 557.14
600732.09 4788802.81 557.97
600732.20 4788800.39 554.07
600732.22 4788799.91 552.67
600732.60 4788792.32 533.80
600732.63 4788791.42 534.42
600732.69 4788789.95 533.44
600732.73 4788788.92 533.67
600732.78 4788787.45 532.70
600732.83 4788786.22 532.38
600732.88 4788785.01 532.17
600732.88 4788784.66 534.37
600732.91 4788784.08 532.72
600732.92 4788783.80 531.91
600732.91 4788783.65 534.75
600732.97 4788782.52 531.54
600732.74 4788786.69 546.55
600732.94 4788782.81 535.54
600733.01 4788781.35 531.39
600732.76 4788785.88 547.46
600732.77 4788785.25 548.80
600732.82 4788783.96 548.33
600732.84 4788783.31 549.62
600732.88 4788782.61 547.64
600732.90 4788782.20 546.50
600732.94 4788781.02 546.34
600732.98 4788780.34 544.44
600732.89 4788781.67 551.26
600732.91 4788780.95 552.40
600732.93 4788780.63 551.52
600732.94 4788779.95 552.71
600733.01 4788778.36 551.42
600733.08 4788777.02 547.70
600733.11 4788776.08 548.18
600733.19 4788774.27 546.30
600733.28 4788772.46 541.31
600733.52 4788767.84 528.60
600733.19 4788773.93 548.43
600733.57 4788766.59 528.27
600733.61 4788765.38 528.10
600733.66 4788764.16 527.86
600733.70 4788762.91 527.59
600733.75 4788761.68 527.36
600733.80 4788760.44 527.11
600733.84 4788759.18 526.83
600733.89 4788757.93 526.57
600733.94 4788756.70 526.36
600733.86 4788757.81 532.40
600733.98 4788755.43 526.03
600734.03 4788754.17 525.76
600733.77 4788759.01 541.73
600734.08 4788752.92 525.47
600734.12 4788751.68 525.26
600734.02 4788753.37 532.80
600734.17 4788750.44 525.02
600733.82 4788757.02 545.49
600733.86 4788756.10 543.04
600734.22 4788749.22 524.85
600733.87 4788755.66 544.90
600734.27 4788747.90 524.44
600734.19 4788749.02 530.42
600734.31 4788746.69 524.27
600733.94 4788753.65 545.62
600734.15 4788749.46 534.61
600734.12 4788749.74 538.33
600734.15 4788749.13 536.74
600734.14 4788749.12 539.72
600734.45 4788742.90 523.49
600734.14 4788748.63 541.42
600734.18 4788747.88 539.47
600734.15 4788748.12 543.09
600734.18 4788747.25 543.79
600734.60 4788739.06 522.57
600734.27 4788745.06 541.10
600734.31 4788744.11 541.59
600734.45 4788741.25 534.22
600734.68 4788736.65 522.38
600734.51 4788739.71 533.26
600734.74 4788735.26 521.81
600734.78 4788734.02 521.62
600734.83 4788732.78 521.45
600734.49 4788739.26 540.97
600734.81 4788732.58 526.90
600734.84 4788731.89 525.17
600734.93 4788730.15 520.74
600734.73 4788733.77 532.88
600734.79 4788732.68 530.11
600734.82 4788732.03 528.47
600734.75 4788733.08 534.09
600734.81 4788731.91 531.11
600734.65 4788734.79 541.32
600734.72 4788733.41 537.84
600734.77 4788732.38 535.23
600734.69 4788733.38 543.57
600734.70 4788732.65 544.66
600735.25 4788721.49 519.66
600735.29 4788720.34 519.76
600735.32 4788719.71 518.19
600735.34 4788718.97 519.25
600735.37 4788718.38 517.80
600735.40 4788717.46 518.46
600735.42 4788717.11 517.61
600735.46 4788715.90 517.52
600735.50 4788714.81 517.77
600735.58 4788712.96 516.13
600735.61 4788711.93 516.54
600735.66 4788710.61 516.18
600735.72 4788709.17 515.60
600735.73 4788708.84 514.81
600735.79 4788707.46 514.31
600735.84 4788706.15 514.06
600735.89 4788704.83 513.72
600735.94 4788703.33 513.02
600736.00 4788701.85 512.30
600736.05 4788700.48 511.93
600736.10 4788699.26 511.87
600736.14 4788698.09 511.98
600736.01 4788700.33 520.17
600736.19 4788696.88 511.95
600736.01 4788700.17 522.66
600736.05 4788699.22 520.39
600736.23 4788695.63 511.86
600736.05 4788698.91 522.48
600736.25 4788695.00 513.19
600736.26 4788694.63 512.32
600736.03 4788699.05 525.66
600736.09 4788697.42 524.62
600736.13 4788696.70 522.91
600736.12 4788696.51 525.30
600736.25 4788694.01 519.40
600736.41 4788690.63 511.43
600736.09 4788696.81 528.79
600736.17 4788695.36 525.37
600736.15 4788695.27 527.99
600736.22 4788693.96 524.92
600736.13 4788695.36 530.98
600736.18 4788694.07 530.77
600736.24 4788692.88 527.99
600736.26 4788692.22 529.22
600736.66 4788684.05 510.19
600736.71 4788682.79 510.10
600736.76 4788681.63 507.41
600736.79 4788680.70 508.05
600736.85 4788679.31 507.68
600736.90 4788677.86 507.13
600736.97 4788676.07 505.85
600736.98 4788675.93 505.52
600736.98 4788675.70 507.81
600737.03 4788674.61 505.29
600736.96 4788675.78 510.80
600737.11 4788672.75 503.85
600736.94 4788675.74 513.48
600737.15 4788671.57 503.95
600736.94 4788675.55 515.84
600737.21 4788669.88 502.91
600736.91 4788675.83 519.24
600736.97 4788674.52 516.25
600737.25 4788668.74 503.10
600736.85 4788676.63 523.81
600736.85 4788676.27 525.73
600736.84 4788676.28 528.51
600736.89 4788675.16 525.98
600737.02 4788672.16 521.92
600737.56 4788660.86 499.30
600737.46 4788662.64 506.04
600737.62 4788659.43 498.84
600737.23 4788666.93 518.42
600737.35 4788664.17 514.95
600737.40 4788663.29 513.00
600737.34 4788664.18 517.73
600737.33 4788663.97 519.97
600737.32 4788663.85 522.42
600737.32 4788663.53 524.40
600737.56 4788658.38 515.78
600737.66 4788656.32 511.23
600737.57 4788657.93 517.47
600737.59 4788657.53 516.58
600737.64 4788656.32 513.92
600737.67 4788655.49 514.84
600737.80 4788652.25 513.15
600737.88 4788650.51 509.35
600737.86 4788650.61 512.24
600737.93 4788649.24 509.26
600737.94 4788648.61 510.61
600738.02 4788646.72 509.20
600738.08 4788645.16 508.52
600738.29 4788640.86 499.21
600738.19 4788642.54 505.55
600738.23 4788641.69 503.71
600738.23 4788641.39 505.78
600738.26 4788640.86 504.64
600738.23 4788641.10 507.83
600738.22 4788640.87 510.05
600738.20 4788641.03 513.03
600738.86 4788627.09 485.96
600738.92 4788625.49 485.28
600739.02 4788623.05 482.81
600739.00 4788623.23 485.91
600739.08 4788621.56 482.35
600739.04 4788621.99 486.00
600739.13 4788620.25 482.30
600739.04 4788621.78 488.23
600739.22 4788617.94 480.15
600739.12 4788619.88 486.94
600739.10 4788619.91 489.70
600739.11 4788619.35 491.20
600739.50 4788611.01 476.45
600739.37 4788613.25 483.83
600739.55 4788609.52 476.04
600739.57 4788608.87 477.40
600739.43 4788611.36 485.28
600739.67 4788606.48 475.12
600739.72 4788605.07 474.90
600739.78 4788603.57 474.49
600739.82 4788602.74 472.77
600739.86 4788601.50 472.93
600739.96 4788599.07 470.62
600740.01 4788598.03 468.47
600739.81 4788602.02 479.36
600740.08 4788596.21 467.44
600739.85 4788600.86 479.65
600740.23 4788592.52 465.28
600740.08 4788595.42 473.89
600740.11 4788594.65 472.30
600740.29 4788590.94 464.75
600740.03 4788596.14 478.01
600740.08 4788594.97 475.62
600740.18 4788592.96 471.52
600740.15 4788593.20 474.71
600740.18 4788592.23 475.39
600740.25 4788590.48 474.53
600740.28 4788589.26 477.35
600740.50 4788584.28 469.99
600740.48 4788584.16 475.06
600740.54 4788582.44 474.26
600740.61 4788580.71 473.44
600740.62 4788580.15 475.00
600740.79 4788576.38 470.11
600740.95 4788572.32 467.38
600741.51 4788560.25 446.26
600741.26 4788565.13 458.51
600741.37 4788562.71 453.74
600741.44 4788561.01 453.10
600741.63 4788556.92 445.08
600741.53 4788558.70 451.21
600741.63 4788556.74 447.38
600741.75 4788554.12 442.25
600741.60 4788557.08 450.73
600741.75 4788553.88 444.48
600741.57 4788557.36 453.90
600741.61 4788556.49 452.20
600741.61 4788556.05 454.02
600741.80 4788551.70 448.21
600741.83 4788551.11 447.05
600741.91 4788549.16 445.95
600742.16 4788543.88 435.76
600742.22 4788542.19 435.13
600742.26 4788541.34 433.49
600742.35 4788539.26 432.18
600742.43 4788537.21 430.88
600742.05 4788544.90 448.33
600742.07 4788544.15 449.49
600742.68 4788530.86 426.79
600742.40 4788536.47 440.10
600742.76 4788528.90 425.68
600742.47 4788534.72 439.45
600742.88 4788525.97 422.82
600742.94 4788524.48 422.62
600742.48 4788533.81 442.98
600742.53 4788532.73 440.95
600742.98 4788523.11 422.74
600742.98 4788522.84 424.86
600743.09 4788520.50 420.44
600742.98 4788522.52 426.95
600742.60 4788530.30 444.20
600742.72 4788527.06 443.34
600742.79 4788525.41 442.89
600742.83 4788524.25 443.31
600742.91 4788522.57 440.18
600742.93 4788521.83 441.44
600723.89 4788999.11 591.69
600723.93 4788998.07 591.17
600723.87 4788998.46 599.32
600723.97 4788997.04 591.05
600723.99 4788996.75 589.37
600723.91 4788997.48 599.15
600724.03 4788995.68 588.73
600723.92 4788996.78 600.87
600723.95 4788996.44 598.90
600723.94 4788996.04 602.10
600724.11 4788993.52 587.65
600723.97 4788995.13 602.57
600724.00 4788994.65 599.84
600724.15 4788992.56 587.90
600724.04 4788993.70 599.81
600724.08 4788993.09 596.39
600724.19 4788991.53 587.50
600724.11 4788992.13 596.61
600724.23 4788990.44 587.05
600724.25 4788990.16 585.46
600724.25 4788989.59 587.73
600724.27 4788989.40 586.62
600724.28 4788989.12 585.06
600724.32 4788988.18 585.47
600724.18 4788989.71 599.36
600724.35 4788987.22 585.55
600724.23 4788988.56 598.54
600724.23 4788988.07 601.12
600724.26 4788987.63 598.69
600724.24 4788987.51 603.51
600724.25 4788986.79 604.81
600724.31 4788985.58 603.60
600724.46 4788982.76 593.52
600724.60 4788980.70 582.40
600724.48 4788982.10 595.38
600724.53 4788981.33 591.25
600724.68 4788979.08 579.17
600724.49 4788981.50 597.33
600724.51 4788981.11 595.25
600724.71 4788978.11 579.18
600724.52 4788980.59 597.83
600724.53 4788980.30 596.26
600724.52 4788980.07 600.14
600724.55 4788979.69 598.16
600724.55 4788979.20 600.80
600724.61 4788977.74 598.21
600724.63 4788977.50 596.97
600724.65 4788977.25 595.63
600724.64 4788976.91 599.04
600724.68 4788976.29 595.79
600724.72 4788975.66 592.54
600724.94 4788972.37 575.34
600724.97 4788971.34 575.18
600725.03 4788970.03 573.64
600725.07 4788968.93 573.11
600725.12 4788967.78 572.43
600725.16 4788966.71 572.07
600725.19 4788965.70 572.08
600725.24 4788964.57 571.43
600725.05 4788967.05 589.02
600725.28 4788963.38 570.58
600725.09 4788966.01 588.72
600725.32 4788962.40 570.68
600725.09 4788965.51 591.23
600725.11 4788964.71 592.17
600725.16 4788963.44 590.84
600725.24 4788961.85 587.82
600725.49 4788957.89 568.39
600725.27 4788960.89 588.07
600725.32 4788960.13 584.36
600725.54 4788956.70 567.58
600725.36 4788958.99 583.60
600725.58 4788955.65 567.38
600725.40 4788957.98 583.60
600725.49 4788956.63 577.08
600725.62 4788954.45 566.54
600725.43 4788957.12 584.27
600725.45 4788956.82 582.79
600725.45 4788956.33 585.31
600725.48 4788955.44 585.77
600725.53 4788954.63 581.90
600725.75 4788951.20 565.53
600725.78 4788950.12 565.30
600725.84 4788948.73 563.49
600725.85 4788948.57 562.74
600725.89 4788947.49 562.50
600725.95 4788946.17 561.07
600725.99 4788945.08 560.79
600726.03 4788944.05 560.75
600726.06 4788943.00 560.67
600726.10 4788941.99 560.68
600726.14 4788940.96 560.71
600726.17 4788939.97 560.86
600726.20 4788938.99 561.10
600726.25 4788937.87 560.68
600726.28 4788936.86 560.75
600726.32 4788935.84 560.81
600726.35 4788934.96 561.44
600726.40 4788933.60 559.98
600726.45 4788932.38 559.12
600726.50 4788931.22 558.56
600726.53 4788930.17 558.51
600726.58 4788928.97 557.76
600726.62 4788927.84 557.35
600726.67 4788926.70 556.90
600726.70 4788925.73 557.20
600726.75 4788924.53 556.48
600726.78 4788923.45 556.31
600726.80 4788923.15 555.03
600726.84 4788922.05 554.75
600726.87 4788921.18 555.51
600726.91 4788920.12 555.36
600726.95 4788919.00 555.07
600727.00 4788917.68 553.85
600727.04 4788916.59 553.70
600727.08 4788915.49 553.44
600727.08 4788915.04 555.94
600727.11 4788914.57 553.96
600727.03 4788915.52 562.23
600727.07 4788914.42 561.99
600727.14 4788913.23 557.05
600727.12 4788913.24 561.38
600727.14 4788912.79 559.52
600727.17 4788912.30 557.51
600727.24 4788911.13 552.69
600727.10 4788913.16 565.35
600727.13 4788912.69 563.41
600727.12 4788912.41 566.47
600727.15 4788911.87 564.28
600727.28 4788909.61 555.00
600727.15 4788911.51 567.06
600727.20 4788910.63 563.49
600727.26 4788909.62 559.36
600727.23 4788909.75 564.07
600727.25 4788909.40 562.65
600727.39 4788906.95 552.70
600727.15 4788910.55 571.56
600727.26 4788908.83 564.60
600727.19 4788909.50 571.44
600727.22 4788909.09 569.78
600727.22 4788908.62 572.10
600727.24 4788908.29 570.78
600727.27 4788907.83 568.91
600727.25 4788907.64 572.24
600727.30 4788906.78 568.80
600727.28 4788906.74 572.82
600727.30 4788906.40 571.45
600727.33 4788905.44 571.71
600727.41 4788904.12 566.49
600727.48 4788902.57 564.50
600727.53 4788901.72 561.11
600727.59 4788900.27 559.48
600727.69 4788898.48 552.43
600727.62 4788899.31 559.84
600727.73 4788897.43 552.49
600727.76 4788896.46 552.77
600727.78 4788896.10 551.34
600727.81 4788895.27 552.26
600727.82 4788895.03 551.35
600727.86 4788893.95 551.18
600727.90 4788892.87 551.14
600727.94 4788891.80 551.03
600727.89 4788892.30 557.02
600727.97 4788890.90 551.65
600727.98 4788890.71 550.92
600728.02 4788889.58 550.63
600727.87 4788891.81 563.18
600727.89 4788891.49 561.97
600727.86 4788891.56 566.21
600727.98 4788889.53 558.48
600727.90 4788890.56 566.35
600728.14 4788886.23 550.00
600727.98 4788888.74 563.46
600728.04 4788887.55 558.95
600728.18 4788885.19 550.05
600727.95 4788888.88 567.90
600727.97 4788888.40 566.12
600728.22 4788884.02 549.65
600728.26 4788882.91 549.43
600728.31 4788881.78 549.20
600728.35 4788880.63 548.84
600728.37 4788879.85 549.91
600728.39 4788879.49 548.59
600728.40 4788878.92 550.37
600728.43 4788877.96 550.81
600728.45 4788877.61 549.50
600728.50 4788876.42 549.03
600728.54 4788875.28 548.79
600728.58 4788874.18 548.62
600728.59 4788873.92 547.66
600728.62 4788872.98 548.16
600728.65 4788872.60 546.78
600728.47 4788875.32 560.45
600728.67 4788871.69 547.30
600728.68 4788871.53 546.73
600728.52 4788874.11 559.94
600728.77 4788869.25 546.24
600728.80 4788868.24 546.47
600728.81 4788868.06 545.83
600728.84 4788867.21 546.59
600728.89 4788865.83 545.54
600728.92 4788864.98 546.28
600728.93 4788864.71 545.32
600728.96 4788863.86 546.16
600728.98 4788863.54 545.03
600729.00 4788862.74 545.95
600729.02 4788862.45 544.94
600729.06 4788861.32 544.77
600729.09 4788860.39 545.24
600729.10 4788860.24 544.74
600729.12 4788859.35 545.41
600729.16 4788858.36 545.69
600729.18 4788858.01 544.47
600729.21 4788857.05 544.90
600728.96 4788861.13 562.67
600729.26 4788855.68 543.87
600728.96 4788860.82 565.30
600729.30 4788854.67 544.12
600728.99 4788859.93 565.84
600729.35 4788853.42 543.52
600729.02 4788859.01 566.34
600729.39 4788852.28 543.35
600729.12 4788856.71 562.07
600729.42 4788851.38 543.95
600729.27 4788853.69 555.49
600729.31 4788852.98 553.08
600729.47 4788850.02 543.01
600729.12 4788855.89 566.53
600729.51 4788848.96 543.07
600729.17 4788854.62 565.83
600729.19 4788854.04 567.41
600729.20 4788853.32 568.61
600729.23 4788852.79 566.83
600729.28 4788851.89 563.82
600729.63 4788845.52 542.48
600729.27 4788851.70 566.68
600729.71 4788843.29 542.28
600729.42 4788848.23 562.21
600729.75 4788842.16 542.09
600729.44 4788847.43 563.15
600729.52 4788846.05 558.61
600729.48 4788846.46 563.42
600729.83 4788839.98 542.06
600729.53 4788845.11 562.56
600729.87 4788838.81 541.84
600729.56 4788844.25 563.21
600729.72 4788841.27 553.44
600729.91 4788837.75 541.91
600729.70 4788841.29 557.08
600729.95 4788836.57 541.67
600729.73 4788840.26 557.16
600729.82 4788838.67 552.01
600730.00 4788835.44 541.48
600730.04 4788834.30 541.38
600729.75 4788839.25 560.90
600729.76 4788838.55 562.14
600729.80 4788838.01 560.37
600730.12 4788832.08 541.26
600729.80 4788837.49 562.14
600729.92 4788835.31 555.16
600729.82 4788836.84 563.53
600729.95 4788834.34 555.52
600729.99 4788833.73 553.58
600730.19 4788829.89 541.28
600729.85 4788835.80 563.62
600729.88 4788834.91 564.22
600729.94 4788833.91 561.06
600730.00 4788832.30 559.34
600730.02 4788832.03 558.46
600729.97 4788832.59 563.69
600730.01 4788831.82 561.26
600730.06 4788830.84 558.17
600730.01 4788831.42 563.38
600730.04 4788830.80 561.40
600730.10 4788829.47 560.64
600730.14 4788828.37 560.55
600730.49 4788821.86 540.15
600730.53 4788820.69 539.94
600730.56 4788819.80 540.57
600730.60 4788818.68 540.54
600730.61 4788818.35 539.51
600730.34 4788823.04 557.45
600730.38 4788821.96 557.47
600730.61 4788817.74 544.44
600730.68 4788816.34 540.12
600730.40 4788821.20 558.47
600730.45 4788819.91 557.87
600730.49 4788818.90 558.08
600730.63 4788816.25 549.96
600730.53 4788817.78 558.01
600730.60 4788816.42 553.85
600730.54 4788817.10 559.21
600730.59 4788816.29 556.76
600730.60 4788815.75 558.45
600730.65 4788814.73 555.36
600730.69 4788814.00 553.14
600730.69 4788813.59 555.20
600730.72 4788813.06 553.59
600730.76 4788811.92 553.47
600730.88 4788809.73 546.87
600730.77 4788811.35 555.03
600730.80 4788810.83 553.47
600730.79 4788810.55 555.94
600730.80 4788810.05 557.69
600730.83 4788809.47 555.97
600730.85 4788809.07 554.76
600730.87 4788808.50 556.36
600730.89 4788808.01 554.91
600730.90 4788807.54 556.75
600731.01 4788804.96 552.37
600731.05 4788804.35 550.57
600731.09 4788803.19 550.35
600731.11 4788802.73 549.00
600731.13 4788802.38 547.96
600731.05 4788803.64 554.97
600731.09 4788802.86 552.67
600731.11 4788802.44 551.42
600731.05 4788803.18 556.82
600731.09 4788802.06 556.78
600731.17 4788800.15 554.40
600731.19 4788799.77 553.29
600731.58 4788792.01 533.92
600731.62 4788790.85 533.79
600731.67 4788789.62 533.49
600731.71 4788788.45 533.35
600731.76 4788787.13 532.82
600731.80 4788785.98 532.72
600731.84 4788784.89 532.85
600731.85 4788784.67 532.24
600731.90 4788783.47 531.99
600731.94 4788782.22 531.64
600731.71 4788786.38 546.69
600731.98 4788781.06 531.58
600731.74 4788785.42 547.12
600732.03 4788779.84 531.33
600732.07 4788778.58 530.96
600731.79 4788783.74 548.67
600731.81 4788782.99 549.72
600731.84 4788782.03 550.16
600731.92 4788780.08 547.83
600731.89 4788780.34 551.66
600731.94 4788779.08 551.27
600731.98 4788778.26 548.99
600732.34 4788771.39 529.91
600732.04 4788776.70 547.77
600732.39 4788769.96 529.11
600732.32 4788770.96 535.02
600732.44 4788768.75 528.91
600732.48 4788767.53 528.69
600732.53 4788766.29 528.44
600732.57 4788765.09 528.28
600732.62 4788763.84 527.99
600732.66 4788762.58 527.68
600732.71 4788761.35 527.47
600732.75 4788760.14 527.27
600732.80 4788758.88 526.99
600732.84 4788757.64 526.73
600732.89 4788756.36 526.38
600732.94 4788755.10 526.10
600732.76 4788758.15 537.33
600732.98 4788753.88 525.91
600732.70 4788759.03 542.74
600732.74 4788758.32 540.85
600733.02 4788752.66 525.76
600732.73 4788758.09 543.23
600732.86 4788755.50 536.34
600733.07 4788751.35 525.32
600732.77 4788756.96 543.27
600732.77 4788756.66 545.48
600733.16 4788748.87 524.88
600732.78 4788756.13 547.08
600732.81 4788755.47 545.34
600733.21 4788747.56 524.49
600732.88 4788753.69 543.65
600733.26 4788746.34 524.31
600733.12 4788748.71 533.59
600733.18 4788747.51 530.44
600733.30 4788745.08 524.07
600733.11 4788748.54 536.15
600733.16 4788747.60 533.69
600733.35 4788743.83 523.82
600733.20 4788746.43 533.65
600733.40 4788742.53 523.47
600733.24 4788745.35 533.84
600733.44 4788741.24 523.12
600733.08 4788748.01 543.72
600733.13 4788746.83 543.63
600733.20 4788745.37 539.84
600733.58 4788737.57 522.71
600733.38 4788741.18 534.99
600733.63 4788736.24 522.26
600733.43 4788739.78 534.36
600733.68 4788734.92 521.88
600733.72 4788733.63 521.55
600733.30 4788741.61 544.96
600733.33 4788741.12 543.73
600733.34 4788740.49 545.02
600733.38 4788739.78 543.22
600733.37 4788739.54 545.56
600733.48 4788737.50 540.37
600733.51 4788736.59 540.95
600733.70 4788732.81 531.39
600733.61 4788734.20 537.87
600733.62 4788733.91 537.13
600733.62 4788733.72 539.55
600733.61 4788733.49 541.90
600733.63 4788732.67 542.71
600733.64 4788732.17 544.38
600733.81 4788728.80 535.95
600733.91 4788726.84 531.04
600733.82 4788728.34 537.68
600734.23 4788719.73 519.15
600734.28 4788718.50 519.02
600734.30 4788717.93 517.62
600734.33 4788717.11 518.52
600734.37 4788715.96 518.59
600734.43 4788714.33 517.52
600734.48 4788713.02 517.19
600734.54 4788711.41 516.18
600734.59 4788710.17 516.03
600734.65 4788708.52 514.94
600734.71 4788707.04 514.22
600734.76 4788705.72 513.93
600734.81 4788704.33 513.44
600734.87 4788702.82 512.70
600734.92 4788701.37 512.10
600734.73 4788704.94 523.57
600734.97 4788700.09 511.93
600735.01 4788698.90 511.93
600735.05 4788697.72 512.01
600735.10 4788696.53 512.03
600734.85 4788701.24 526.12
600734.91 4788699.89 522.92
600735.15 4788695.13 511.60
600734.89 4788700.09 526.19
600734.97 4788698.34 522.03
600734.81 4788701.30 531.91
600734.85 4788700.09 531.83
600734.88 4788699.21 532.58
600734.88 4788698.84 534.46
600735.07 4788694.74 527.66
600735.05 4788694.78 530.52
600735.11 4788693.51 527.55
600735.15 4788692.72 525.71
600735.05 4788694.48 532.64
600735.11 4788692.82 531.51
600735.59 4788683.13 508.97
600735.64 4788681.85 508.85
600735.71 4788680.06 507.49
600735.78 4788678.29 506.23
600735.82 4788677.18 506.48
600735.89 4788675.28 504.94
600735.96 4788673.66 503.99
600735.88 4788674.84 509.56
600736.00 4788672.41 503.98
600736.06 4788670.80 503.06
600735.70 4788677.80 521.87
600735.82 4788675.47 516.56
600736.10 4788669.61 503.22
600735.73 4788676.85 522.41
600736.17 4788667.86 501.98
600735.72 4788676.82 525.13
600735.71 4788676.71 527.56
600735.71 4788676.26 529.32
600735.86 4788672.96 524.57
600735.89 4788672.05 525.29
600735.90 4788671.48 526.68
600736.23 4788664.60 511.27
600736.32 4788662.45 509.28
600736.24 4788663.84 515.07
600736.24 4788663.53 517.15
600736.30 4788662.26 514.34
600736.40 4788659.91 511.81
600736.21 4788663.36 522.20
600736.86 4788649.68 494.67
600736.54 4788656.05 511.48
600736.63 4788654.08 507.16
600736.46 4788657.24 516.78
600736.63 4788653.70 509.02
600736.68 4788652.78 506.98
600736.98 4788646.56 493.32
600736.60 4788654.15 512.76
600736.59 4788653.90 514.88
600736.62 4788653.04 515.72
600736.77 4788649.58 510.86
600736.81 4788648.68 508.88
600736.88 4788647.01 507.99
600736.91 4788646.02 508.52
600736.89 4788646.16 511.54
600736.97 4788644.46 507.88
600737.10 4788641.40 503.90
600737.30 4788637.25 494.94
600737.08 4788641.44 506.74
600737.05 4788641.75 510.05
600737.26 4788637.13 502.88
600737.16 4788638.86 509.20
600737.24 4788637.08 505.39
600737.32 4788635.19 504.11
600737.73 4788626.60 485.77
600737.34 4788634.47 505.19
600737.81 4788624.61 484.22
600737.88 4788622.78 483.10
600737.86 4788622.89 485.99
600737.93 4788621.42 482.89
600737.95 4788621.10 482.20
600737.91 4788621.56 485.95
600737.95 4788620.77 484.27
600738.00 4788619.67 481.95
600737.92 4788620.96 487.32
600738.10 4788617.18 479.36
600737.96 4788619.48 489.61
600737.98 4788618.73 490.77
600738.07 4788616.54 488.83
600738.07 4788616.11 490.66
600738.14 4788614.85 488.04
600738.20 4788613.08 486.99
600738.30 4788610.64 484.64
600738.57 4788605.04 473.00
600738.62 4788603.77 473.04
600738.66 4788602.49 473.15
600738.70 4788601.69 471.49
600738.73 4788601.04 470.14
600738.75 4788600.31 471.28
600738.80 4788599.28 469.16
600738.78 4788599.27 471.89
600738.88 4788597.29 467.82
600738.65 4788601.66 479.44
600738.70 4788600.67 477.40
600738.65 4788601.45 481.72
600738.67 4788600.96 480.71
600738.72 4788599.69 480.74
600738.87 4788596.18 476.28
600739.01 4788593.21 470.23
600739.03 4788592.67 469.12
600738.90 4788595.22 476.95
600739.02 4788592.64 471.70
600738.91 4788594.50 478.19
600738.94 4788593.54 478.84
600739.01 4788592.24 476.21
600739.04 4788591.28 476.98
600739.15 4788588.62 474.21
600739.27 4788585.58 470.79
600739.67 4788576.92 456.04
600739.34 4788583.51 471.96
600739.27 4788584.74 477.01
600739.33 4788583.05 476.31
600739.31 4788583.13 479.07
600739.78 4788572.56 463.37
600739.89 4788569.99 460.96
600740.22 4788563.00 447.16
600740.19 4788563.11 450.02
600740.27 4788561.47 446.80
600740.15 4788563.62 453.71
600740.02 4788566.08 461.19
600740.15 4788562.97 457.75
600740.16 4788562.61 459.68
600740.35 4788558.03 453.40
600740.42 4788556.60 450.60
600740.37 4788557.46 454.91
600740.65 4788550.81 447.29
600740.97 4788543.47 435.77
600741.04 4788541.78 435.17
600741.13 4788539.56 433.56
600741.17 4788538.72 431.96
600741.24 4788536.78 430.87
600741.30 4788535.28 430.68
600741.32 4788534.72 429.61
600741.39 4788532.93 428.84
600741.43 4788532.10 427.26
600741.50 4788530.30 426.51
600741.63 4788527.20 423.26
600741.13 4788537.50 445.49
600741.68 4788525.72 423.12
600741.22 4788535.12 443.61
600741.73 4788524.24 422.99
600741.27 4788533.85 443.82
600741.35 4788531.70 442.38
600741.36 4788531.31 444.28
600741.44 4788528.91 444.98
600741.49 4788527.87 443.04
600742.24 4788511.29 414.62
600741.65 4788523.70 440.45
600741.70 4788522.32 440.49
600741.72 4788521.47 441.52
600722.77 4788999.97 592.34
600722.75 4788999.79 597.13
600722.78 4788999.25 593.97
600722.81 4788998.93 592.03
600722.82 4788998.72 590.84
600722.76 4788999.16 599.10
600722.85 4788997.82 591.28
600722.78 4788998.34 600.04
600722.79 4788997.71 602.03
600722.83 4788996.69 601.79
600722.84 4788996.50 600.69
600722.82 4788996.42 605.75
600722.86 4788995.84 602.46
600722.89 4788994.87 602.49
600722.91 4788994.56 600.70
600723.06 4788992.33 588.04
600723.10 4788991.23 587.36
600723.14 4788990.14 586.81
600723.16 4788989.95 585.74
600723.19 4788988.99 585.88
600723.23 4788987.94 585.55
600723.20 4788987.84 590.48
600723.27 4788986.79 584.65
600723.17 4788987.83 595.87
600723.32 4788985.70 584.10
600723.13 4788988.04 602.42
600723.17 4788987.48 599.35
600723.16 4788987.11 602.65
600723.18 4788986.77 600.84
600723.20 4788986.02 601.99
600723.23 4788985.65 600.01
600723.22 4788985.20 602.91
600723.26 4788984.62 599.75
600723.50 4788981.07 580.49
600723.28 4788983.85 600.86
600723.30 4788983.64 599.71
600723.32 4788983.36 598.22
600723.34 4788982.53 599.02
600723.39 4788981.73 594.71
600723.38 4788981.49 598.67
600723.40 4788980.75 599.99
600723.41 4788980.49 598.60
600723.41 4788980.05 601.42
600723.44 4788979.26 602.43
600723.48 4788978.09 601.40
600723.54 4788976.82 599.90
600723.57 4788976.32 597.30
600723.62 4788975.54 593.24
600723.65 4788974.56 593.28
600723.89 4788970.96 574.61
600723.92 4788969.93 574.50
600723.97 4788968.68 573.19
600724.01 4788967.61 572.88
600724.06 4788966.44 572.03
600724.10 4788965.39 571.88
600724.14 4788964.32 571.51
600723.93 4788967.05 590.34
600724.18 4788963.11 570.53
600723.96 4788966.23 591.17
600723.99 4788964.84 594.08
600723.99 4788964.77 593.72
600724.05 4788963.36 591.70
600724.09 4788962.38 591.73
600724.17 4788961.15 585.71
600724.39 4788957.66 568.56
600724.43 4788956.51 567.94
600724.23 4788959.22 586.00
600724.46 4788955.51 567.99
600724.49 4788955.17 566.32
600724.26 4788958.24 586.12
600724.51 4788954.33 567.22
600724.37 4788956.15 580.88
600724.55 4788953.30 567.11
600724.57 4788952.93 565.34
600724.37 4788955.77 583.80
600724.42 4788954.82 579.24
600724.60 4788952.08 566.13
600724.61 4788951.81 564.81
600724.64 4788950.98 565.76
600724.67 4788949.94 565.64
600724.70 4788949.56 563.83
600724.73 4788948.63 564.29
600724.74 4788948.36 563.01
600724.76 4788947.60 564.20
600724.78 4788947.36 563.09
600724.83 4788946.07 561.88
600724.78 4788946.51 568.67
600724.88 4788944.87 560.99
600724.91 4788943.81 560.87
600724.95 4788942.79 560.84
600724.99 4788941.73 560.72
600725.02 4788940.73 560.81
600725.06 4788939.72 560.94
600725.09 4788938.72 561.04
600725.13 4788937.70 561.10
600725.17 4788936.64 560.89
600725.19 4788935.79 561.73
600725.23 4788934.69 561.38
600725.28 4788933.39 560.22
600725.32 4788932.34 560.10
600725.37 4788931.14 559.36
600725.41 4788930.01 558.92
600725.46 4788928.81 558.20
600725.50 4788927.65 557.63
600725.54 4788926.57 557.43
600725.56 4788926.25 556.07
600725.58 4788925.46 557.13
600725.62 4788924.38 556.94
600725.66 4788923.25 556.48
600725.70 4788922.19 556.47
600725.75 4788920.81 554.97
600725.78 4788919.87 555.45
600725.81 4788918.94 555.81
600725.83 4788918.62 554.49
600725.86 4788917.78 555.39
600725.90 4788916.65 554.97
600725.95 4788915.40 554.13
600725.88 4788916.21 561.81
600725.96 4788914.72 555.62
600725.98 4788914.40 554.26
600725.91 4788915.27 562.27
600725.94 4788914.21 562.12
600725.96 4788913.89 560.80
600725.97 4788913.40 563.10
600725.99 4788913.04 561.63
600726.11 4788910.99 553.19
600725.99 4788912.54 563.79
600726.13 4788910.14 553.93
600725.99 4788912.08 566.17
600726.05 4788911.20 562.57
600726.02 4788911.29 567.18
600726.07 4788909.87 565.62
600726.02 4788910.40 571.93
600726.05 4788909.91 569.98
600726.10 4788909.03 566.42
600726.07 4788909.10 570.85
600726.10 4788908.23 571.51
600726.11 4788907.54 572.85
600726.20 4788906.14 567.29
600726.17 4788906.13 571.34
600726.19 4788905.85 570.23
600726.24 4788904.97 566.72
600726.27 4788904.11 567.46
600726.30 4788903.46 564.85
600726.35 4788902.24 564.13
600726.45 4788900.03 559.54
600726.54 4788898.47 553.42
600726.58 4788897.43 553.43
600726.60 4788897.08 552.07
600726.63 4788896.23 552.89
600726.64 4788896.04 552.12
600726.68 4788894.92 551.86
600726.70 4788894.09 552.73
600726.75 4788892.89 552.18
600726.78 4788891.86 552.27
600726.82 4788890.78 552.18
600726.87 4788889.53 551.41
600726.90 4788888.56 551.75
600726.91 4788888.31 550.81
600726.84 4788889.27 558.47
600726.95 4788887.25 550.81
600726.99 4788886.15 550.64
600726.89 4788887.46 559.58
600727.02 4788885.19 551.01
600727.03 4788885.01 550.32
600727.08 4788883.86 549.99
600727.11 4788882.78 549.87
600727.16 4788881.63 549.58
600727.19 4788880.56 549.53
600727.22 4788879.66 550.16
600727.24 4788879.35 549.00
600727.01 4788882.97 566.24
600727.25 4788878.80 550.87
600727.28 4788877.75 550.95
600727.30 4788877.43 549.79
600727.32 4788877.05 548.38
600727.20 4788878.81 558.70
600727.33 4788876.51 550.26
600727.35 4788876.20 549.12
600727.39 4788875.12 549.13
600727.43 4788873.99 548.83
600727.48 4788872.70 548.06
600727.33 4788874.89 559.79
600727.53 4788871.35 547.02
600727.35 4788874.21 561.21
600727.39 4788873.14 561.12
600727.61 4788869.09 546.58
600727.65 4788867.96 546.39
600727.69 4788866.82 546.12
600727.73 4788865.73 546.08
600727.76 4788864.88 546.85
600727.78 4788864.56 545.71
600727.80 4788863.72 546.58
600727.85 4788862.34 545.47
600727.88 4788861.47 546.21
600727.92 4788860.37 546.03
600727.96 4788859.26 546.01
600727.97 4788858.97 544.98
600728.00 4788858.08 545.54
600728.01 4788857.89 544.91
600727.73 4788862.67 565.23
600727.76 4788861.68 565.39
600728.10 4788855.59 544.39
600727.78 4788860.99 566.73
600727.80 4788860.56 565.27
600728.12 4788854.76 545.32
600728.14 4788854.44 544.22
600728.18 4788853.35 544.12
600728.22 4788852.20 543.97
600728.14 4788853.29 551.27
600728.16 4788852.86 549.79
600728.26 4788851.06 543.66
600728.01 4788855.30 561.80
600728.04 4788854.70 559.78
600728.04 4788854.22 561.67
600727.98 4788855.06 568.17
600728.01 4788854.08 568.36
600728.04 4788853.12 568.81
600728.12 4788851.30 566.19
600728.20 4788849.35 563.30
600728.54 4788843.25 543.00
600728.24 4788848.31 563.30
600728.56 4788842.46 543.92
600728.58 4788842.14 542.85
600728.48 4788843.55 551.18
600728.62 4788840.96 542.62
600728.66 4788839.86 542.51
600728.70 4788838.71 542.39
600728.74 4788837.59 542.22
600728.78 4788836.45 542.11
600728.44 4788842.41 564.97
600728.82 4788835.36 542.05
600728.49 4788841.04 564.07
600728.86 4788834.26 542.09
600728.74 4788836.09 551.47
600728.76 4788835.64 550.00
600728.60 4788838.17 561.72
600728.72 4788836.09 555.03
600728.75 4788835.54 553.27
600728.57 4788838.43 565.95
600728.62 4788837.60 563.29
600728.64 4788837.10 561.68
600728.63 4788837.00 564.89
600728.67 4788835.86 564.59
600728.68 4788835.57 563.65
600728.80 4788832.95 558.81
600728.87 4788831.77 555.04
600728.83 4788832.06 559.33
600728.85 4788831.81 558.53
600728.87 4788831.36 557.12
600728.80 4788832.35 563.77
600728.86 4788831.24 560.24
600728.84 4788831.12 563.18
600728.94 4788828.93 559.78
600729.03 4788827.25 554.48
600728.95 4788828.34 561.23
600729.30 4788821.72 540.47
600729.35 4788820.52 540.27
600729.17 4788823.42 552.64
600729.38 4788819.42 540.18
600729.19 4788822.66 553.76
600729.17 4788822.70 557.17
600729.20 4788821.86 558.01
600729.26 4788820.58 554.07
600729.21 4788821.21 559.30
600729.23 4788820.48 560.46
600729.29 4788819.02 559.25
600729.35 4788817.89 555.77
600729.40 4788816.92 552.81
600729.38 4788816.92 556.22
600729.41 4788815.99 556.63
600729.44 4788815.34 554.66
600729.47 4788814.38 555.12
600729.52 4788813.43 552.24
600729.51 4788813.35 555.26
600729.57 4788812.29 552.04
600729.63 4788811.09 548.41
600729.55 4788812.19 555.12
600729.61 4788811.13 551.94
600729.54 4788811.97 557.67
600729.57 4788811.48 556.20
600729.56 4788811.35 559.17
600729.59 4788810.71 557.24
600729.57 4788810.70 560.41
600729.61 4788809.63 560.54
600729.66 4788808.60 557.48
600729.78 4788805.98 552.86
600729.81 4788805.39 551.13
600730.08 4788800.27 535.90
600729.82 4788804.92 553.08
600729.92 4788803.02 547.43
600729.88 4788803.41 551.79
600729.95 4788802.04 547.74
600729.89 4788802.84 553.43
600729.94 4788801.85 550.52
600729.89 4788802.40 555.32
600729.94 4788801.49 552.64
600729.97 4788800.87 550.80
600729.97 4788800.52 553.08
600730.02 4788799.56 550.26
600730.00 4788799.67 553.74
600730.32 4788793.35 535.32
600730.39 4788791.77 534.03
600730.42 4788790.71 534.15
600730.46 4788789.66 534.41
600730.50 4788788.52 534.32
600730.55 4788787.21 533.84
600730.56 4788786.90 532.96
600730.59 4788785.97 533.46
600730.65 4788784.46 532.43
600730.70 4788783.24 532.10
600730.74 4788781.98 531.80
600730.79 4788780.79 531.56
600730.51 4788785.76 548.88
600730.83 4788779.54 531.30
600730.54 4788784.77 549.18
600730.87 4788778.37 531.13
600730.59 4788783.51 548.82
600730.73 4788780.83 541.29
600730.92 4788777.12 530.85
600730.61 4788782.86 550.08
600730.71 4788780.75 544.15
600730.63 4788782.03 550.94
600730.77 4788779.30 543.31
600730.63 4788781.64 552.91
600731.04 4788773.69 530.73
600731.05 4788773.38 529.87
600730.69 4788780.17 551.97
600731.14 4788771.03 529.66
600731.19 4788769.73 529.28
600731.23 4788768.51 529.01
600731.27 4788767.29 528.80
600731.32 4788766.07 528.57
600731.36 4788764.86 528.40
600731.41 4788763.60 528.08
600731.45 4788762.35 527.80
600731.50 4788761.12 527.57
600731.54 4788759.87 527.31
600731.35 4788763.35 539.78
600731.37 4788762.98 538.76
600731.59 4788758.64 527.06
600731.63 4788757.36 526.73
600731.35 4788762.59 543.83
600731.68 4788756.14 526.52
600731.72 4788754.87 526.22
600731.47 4788759.51 541.67
600731.51 4788758.63 539.32
600731.77 4788753.62 525.96
600731.52 4788758.20 541.24
600731.59 4788756.86 537.66
600731.52 4788757.83 543.27
600731.56 4788757.03 541.14
600731.51 4788757.66 545.84
600731.53 4788757.18 544.57
600731.52 4788757.04 547.19
600731.53 4788756.58 548.98
600731.58 4788755.32 548.62
600731.62 4788754.48 546.42
600731.67 4788753.41 543.62
600731.65 4788753.49 546.84
600731.71 4788752.40 543.98
600732.09 4788744.77 523.99
600731.73 4788751.48 544.55
600731.76 4788751.00 543.28
600731.94 4788747.33 533.69
600731.98 4788746.24 533.85
600732.02 4788745.39 531.64
600732.18 4788742.24 523.43
600731.82 4788749.04 544.13
600731.89 4788747.27 542.50
600731.94 4788746.25 539.84
600732.00 4788745.16 537.03
600732.24 4788740.41 524.71
600731.89 4788747.04 544.89
600731.91 4788746.52 543.55
600731.98 4788744.85 542.16
600732.36 4788737.22 522.49
600732.02 4788743.75 542.30
600732.17 4788740.67 534.37
600732.02 4788743.30 544.07
600732.04 4788742.58 545.18
600732.08 4788741.84 543.31
600732.06 4788741.81 546.13
600732.09 4788740.83 546.57
600732.26 4788737.24 540.35
600732.36 4788735.16 535.07
600732.39 4788734.21 535.61
600732.34 4788734.86 540.18
600732.43 4788733.05 535.60
600732.36 4788734.11 541.20
600732.38 4788733.36 542.21
600732.45 4788731.64 540.80
600732.48 4788730.99 539.19
600732.47 4788730.84 541.67
600732.59 4788728.15 537.89
600732.59 4788727.81 539.92
600732.62 4788727.16 538.30
600733.06 4788717.98 518.41
600733.11 4788716.62 518.00
600733.12 4788716.26 517.11
600733.15 4788715.42 517.96
600733.21 4788713.93 517.20
600733.26 4788712.50 516.61
600733.33 4788710.74 515.21
600733.36 4788709.80 515.82
600733.41 4788708.43 515.38
600733.37 4788708.77 519.12
600733.46 4788706.95 514.68
600733.51 4788705.58 514.27
600733.58 4788703.84 512.95
600733.64 4788702.26 512.02
600733.48 4788705.25 522.12
600733.69 4788701.01 511.90
600733.50 4788704.61 523.43
600733.73 4788699.79 511.86
600733.53 4788703.47 523.55
600733.62 4788701.67 519.25
600733.77 4788698.64 511.99
600733.61 4788701.49 521.66
600733.65 4788700.69 519.74
600733.81 4788697.50 512.13
600733.52 4788703.15 528.48
600733.55 4788702.45 526.81
600733.65 4788700.36 521.83
600733.56 4788701.84 528.18
600733.60 4788701.06 526.33
600733.57 4788701.39 529.93
600733.57 4788701.10 532.05
600733.60 4788700.35 530.27
600733.57 4788700.78 534.11
600733.57 4788700.44 536.09
600733.56 4788700.14 538.16
600733.73 4788696.41 532.19
600733.81 4788694.69 528.17
600733.80 4788694.60 530.75
600733.81 4788694.13 532.45
600733.79 4788694.14 535.24
600733.89 4788691.77 532.50
600734.41 4788681.02 507.54
600734.47 4788679.49 506.84
600734.52 4788678.20 506.67
600734.54 4788677.74 505.60
600734.60 4788676.22 504.91
600734.66 4788674.64 504.10
600734.71 4788673.17 503.54
600734.77 4788671.67 502.92
600734.80 4788670.66 503.42
600734.44 4788677.67 522.18
600734.48 4788676.57 522.45
600734.52 4788675.37 522.46
600734.49 4788675.77 526.11
600734.52 4788675.18 524.77
600734.48 4788675.53 528.28
600734.47 4788675.41 530.74
600734.58 4788673.07 525.47
600734.91 4788666.27 510.19
600734.54 4788673.61 529.39
600734.77 4788668.79 518.58
600734.85 4788666.95 517.19
600734.88 4788665.85 517.47
600734.91 4788665.31 516.27
600735.00 4788663.07 513.98
600735.03 4788662.15 514.68
600735.08 4788661.05 512.24
600734.99 4788662.63 518.45
600735.49 4788652.28 495.51
600735.49 4788652.18 495.28
600735.55 4788650.63 494.65
600735.60 4788649.33 494.51
600735.67 4788647.49 493.24
600735.35 4788653.74 509.70
600735.40 4788652.79 507.62
600735.78 4788644.38 491.95
600735.43 4788651.37 509.95
600735.44 4788650.98 511.83
600735.49 4788649.62 511.54
600735.60 4788647.23 506.33
600735.96 4788639.74 490.04
600735.61 4788646.69 507.90
600735.65 4788645.92 506.22
600735.64 4788645.70 508.42
600735.85 4788640.92 500.83
600735.74 4788642.87 507.69
600735.73 4788642.75 510.16
600735.78 4788641.78 508.06
600735.83 4788640.80 505.97
600735.95 4788637.98 502.56
600735.90 4788638.57 506.55
600735.89 4788638.45 508.94
600735.86 4788638.83 512.45
600736.57 4788623.54 482.56
600736.62 4788622.16 482.38
600736.69 4788620.38 481.32
600736.70 4788619.75 482.73
600736.77 4788618.31 479.69
600736.61 4788621.30 488.66
600736.67 4788619.35 489.95
600736.72 4788618.32 487.80
600736.67 4788618.97 491.87
600736.72 4788618.04 489.93
600736.74 4788617.11 490.63
600736.74 4788616.81 492.70
600736.82 4788614.87 491.31
600736.86 4788614.03 489.57
600736.92 4788612.39 488.85
600736.97 4788611.05 488.71
600737.04 4788609.22 487.64
600737.51 4788598.78 468.74
600737.54 4788598.32 467.80
600737.58 4788597.16 468.15
600737.36 4788601.36 479.42
600737.67 4788594.91 466.19
600737.36 4788601.08 481.56
600737.59 4788595.82 473.46
600737.75 4788592.52 466.72
600737.58 4788595.74 475.99
600737.73 4788592.42 469.22
600737.57 4788595.65 478.45
600737.61 4788594.69 476.48
600737.61 4788594.02 480.44
600737.69 4788591.98 479.00
600737.80 4788589.73 474.45
600737.82 4788588.95 475.51
600737.84 4788588.03 476.34
600738.00 4788584.44 471.74
600738.11 4788581.96 466.78
600738.02 4788583.61 472.76
600738.03 4788583.18 474.52
600738.64 4788569.30 452.20
600738.67 4788568.68 450.97
600738.72 4788567.38 451.09
600738.83 4788564.58 448.18
600738.85 4788564.13 447.31
600738.76 4788565.76 453.23
600738.91 4788562.47 446.73
600738.73 4788566.15 456.64
600738.77 4788564.93 456.92
600738.71 4788565.51 463.35
600738.71 4788565.05 465.03
600739.04 4788557.77 453.52
600739.07 4788557.02 452.06
600739.04 4788557.41 455.40
600739.01 4788557.65 458.56
600739.02 4788557.23 460.34
600739.60 4788544.18 437.78
600739.66 4788542.88 435.26
600739.64 4788543.00 438.11
600739.79 4788539.95 432.24
600739.83 4788538.71 432.57
600739.92 4788536.46 430.87
600739.98 4788534.66 430.14
600740.03 4788533.74 428.39
600740.07 4788532.34 428.33
600740.09 4788532.06 427.79
600740.11 4788531.60 426.91
600740.13 4788530.80 428.11
600740.24 4788528.31 423.36
600739.82 4788537.26 443.03
600739.81 4788537.01 445.22
600739.87 4788535.37 444.69
600739.87 4788535.02 446.69
600740.04 4788530.68 443.75
600740.08 4788529.56 444.21
600740.20 4788526.56 441.21
600740.89 4788511.34 415.32
600740.98 4788508.98 413.60
600740.54 4788518.22 433.47
600740.49 4788518.45 439.12
600721.78 4788999.74 592.68
600721.80 4788999.53 591.47
600721.74 4788999.84 599.09
600721.80 4788998.99 594.07
600721.83 4788998.57 591.62
600721.75 4788999.30 601.59
600721.76 4788998.60 603.22
600721.78 4788998.28 601.34
600721.80 4788997.58 602.86
600721.78 4788997.37 607.30
600721.79 4788997.20 606.30
600721.82 4788996.84 604.23
600721.81 4788996.42 607.35
600721.83 4788996.12 605.63
600721.88 4788994.96 604.61
600721.89 4788994.77 603.50
600721.90 4788994.60 602.58
600721.90 4788994.13 605.28
600722.13 4788990.81 586.46
600722.17 4788989.69 585.87
600722.19 4788988.85 586.56
600722.24 4788987.70 585.82
600722.26 4788987.45 584.42
600722.29 4788986.40 583.96
600722.33 4788985.42 584.15
600722.34 4788985.25 583.22
600722.37 4788984.27 583.13
600722.41 4788983.18 582.74
600722.23 4788985.45 600.35
600722.26 4788985.03 598.03
600722.46 4788981.94 581.27
600722.26 4788984.54 600.84
600722.28 4788984.29 599.47
600722.28 4788983.79 601.95
600722.29 4788983.54 600.57
600722.30 4788982.90 602.50
600722.32 4788982.64 601.13
600722.34 4788981.98 602.70
600722.39 4788981.09 597.92
600722.43 4788979.61 600.51
600722.46 4788978.64 600.68
600722.50 4788977.65 600.51
600722.56 4788976.24 598.38
600722.64 4788975.00 591.91
600722.84 4788971.92 575.92
600722.88 4788970.74 574.88
600722.70 4788973.10 592.31
600722.93 4788969.53 573.92
600722.75 4788971.84 590.84
600722.97 4788968.44 573.37
600722.79 4788970.84 590.89
600723.02 4788967.29 572.74
600722.87 4788969.11 587.02
600723.05 4788966.33 572.87
600722.93 4788967.73 585.19
600723.10 4788965.09 571.81
600722.88 4788968.02 591.54
600723.14 4788964.03 571.44
600722.96 4788966.35 588.26
600723.18 4788962.89 570.90
600722.95 4788966.08 591.74
600722.99 4788964.95 591.20
600723.00 4788964.68 589.85
600723.02 4788963.97 591.12
600723.04 4788963.17 592.17
600723.16 4788960.89 585.79
600723.19 4788960.48 583.75
600723.38 4788957.43 568.84
600723.21 4788959.60 584.45
600723.27 4788958.72 580.18
600723.42 4788956.24 568.06
600723.21 4788959.19 587.22
600723.24 4788958.29 587.80
600723.27 4788957.83 585.58
600723.54 4788953.03 567.18
600723.56 4788952.67 565.45
600723.58 4788951.85 566.49
600723.60 4788951.54 565.04
600723.63 4788950.71 565.82
600723.67 4788949.56 565.30
600723.71 4788948.42 564.63
600723.69 4788948.30 569.00
600723.76 4788947.15 563.55
600723.73 4788947.22 568.57
600723.81 4788946.00 562.88
600723.77 4788946.16 568.50
600723.87 4788944.57 561.07
600723.90 4788943.54 560.95
600723.94 4788942.49 560.96
600723.97 4788941.47 560.89
600724.01 4788940.42 560.90
600724.04 4788939.44 561.00
600724.08 4788938.41 561.10
600724.11 4788937.42 561.15
600724.15 4788936.36 561.11
600724.18 4788935.41 561.37
600724.21 4788934.46 561.85
600724.22 4788934.27 560.96
600724.25 4788933.26 560.96
600724.30 4788932.11 560.53
600724.34 4788930.93 559.80
600724.39 4788929.72 559.11
600724.43 4788928.61 558.65
600724.47 4788927.48 558.36
600724.51 4788926.33 557.75
600724.55 4788925.19 557.38
600724.57 4788924.90 556.12
600724.59 4788924.19 557.43
600724.63 4788923.01 556.93
600724.67 4788921.93 556.66
600724.71 4788920.78 556.28
600724.74 4788919.83 556.58
600724.78 4788918.73 556.38
600724.83 4788917.42 555.16
600724.86 4788916.43 555.46
600724.90 4788915.43 555.58
600724.95 4788914.03 554.15
600724.88 4788914.92 562.08
600724.99 4788912.98 554.04
600724.91 4788913.96 562.51
600724.93 4788913.52 560.68
600724.95 4788913.19 559.30
600725.02 4788912.06 554.64
600724.93 4788913.16 563.39
600725.07 4788910.81 553.72
600724.94 4788912.46 564.82
600725.11 4788909.70 553.52
600724.98 4788911.39 564.63
600724.98 4788910.98 567.27
600725.12 4788908.66 557.84
600725.04 4788909.57 565.65
600725.01 4788909.60 569.99
600725.03 4788909.36 569.03
600725.07 4788908.55 565.77
600725.05 4788908.49 569.66
600725.07 4788908.13 568.21
600725.10 4788907.17 568.55
600725.16 4788905.83 567.27
600725.17 4788905.58 566.30
600725.20 4788904.65 566.76
600725.22 4788904.30 565.36
600725.24 4788903.90 563.78
600725.44 4788900.12 552.86
600725.46 4788899.27 553.68
600725.48 4788899.07 552.87
600725.50 4788898.24 553.74
600725.53 4788897.23 553.90
600725.55 4788896.88 552.55
600725.57 4788896.21 554.04
600725.63 4788894.74 552.40
600725.65 4788893.93 553.36
600725.66 4788893.64 552.21
600725.70 4788892.58 552.23
600725.74 4788891.53 552.24
600725.78 4788890.39 551.92
600725.77 4788890.05 554.64
600725.82 4788889.27 551.67
600725.74 4788890.25 559.43
600725.76 4788889.51 560.57
600725.81 4788888.15 559.40
600725.93 4788885.97 551.18
600725.84 4788887.21 559.82
600725.97 4788884.48 553.52
600726.00 4788883.90 551.33
600726.06 4788882.55 550.28
600726.10 4788881.40 549.93
600725.88 4788884.85 566.68
600726.14 4788880.31 549.81
600725.92 4788883.65 566.10
600726.15 4788879.63 551.23
600726.17 4788879.23 549.76
600725.92 4788883.41 569.06
600725.96 4788882.64 566.25
600726.17 4788878.87 552.33
600725.91 4788883.12 571.87
600725.99 4788881.64 566.43
600726.11 4788879.58 558.86
600726.01 4788880.91 567.56
600726.05 4788880.17 564.86
600726.14 4788878.67 559.36
600726.05 4788879.76 567.19
600726.01 4788880.05 572.07
600726.13 4788877.92 564.33
600726.37 4788873.67 548.90
600726.24 4788875.61 559.77
600726.41 4788872.44 548.29
600726.25 4788874.94 561.19
600726.27 4788874.65 560.14
600726.30 4788873.75 560.66
600726.53 4788869.15 547.98
600726.55 4788868.83 546.84
600726.58 4788867.80 546.96
600726.62 4788866.72 546.95
600726.66 4788865.54 546.55
600726.68 4788864.75 547.57
600726.72 4788863.59 547.23
600726.75 4788863.21 545.88
600726.78 4788862.14 545.91
600726.82 4788860.98 545.65
600726.85 4788860.16 546.51
600726.89 4788858.88 545.79
600726.64 4788863.19 564.47
600726.94 4788857.63 545.20
600726.64 4788862.65 566.27
600726.66 4788862.27 564.94
600726.66 4788861.92 567.40
600726.69 4788861.09 568.17
600727.06 4788854.27 544.75
600726.73 4788859.79 567.35
600727.10 4788853.17 544.73
600727.13 4788852.19 545.06
600726.93 4788855.46 559.83
600727.09 4788852.47 549.69
600726.96 4788854.43 559.97
600727.00 4788853.67 557.37
600726.99 4788853.55 560.60
600727.03 4788852.78 557.99
600726.92 4788854.47 567.26
600727.03 4788852.40 560.30
600727.12 4788850.72 554.64
600727.29 4788847.53 543.91
600726.93 4788853.82 568.66
600727.02 4788852.18 563.14
600726.99 4788852.40 567.43
600727.02 4788851.88 565.72
600727.37 4788845.25 543.54
600727.01 4788851.59 568.28
600727.41 4788844.14 543.46
600727.12 4788849.26 564.06
600727.45 4788843.05 543.42
600727.49 4788841.92 543.29
600727.53 4788840.82 543.24
600727.57 4788839.70 543.15
600727.26 4788845.08 564.35
600727.61 4788838.51 542.81
600727.30 4788843.86 563.85
600727.65 4788837.43 542.83
600727.33 4788842.86 564.09
600727.69 4788836.31 542.74
600727.34 4788842.42 566.15
600727.36 4788841.99 564.74
600727.41 4788840.66 563.90
600727.51 4788838.44 560.18
600727.60 4788836.67 554.46
600727.54 4788837.44 560.42
600727.49 4788838.00 565.68
600727.55 4788836.58 564.53
600727.58 4788835.56 564.72
600727.62 4788834.84 562.43
600727.65 4788833.91 562.87
600727.67 4788833.01 563.45
600727.72 4788832.20 560.88
600727.76 4788831.50 558.66
600727.77 4788831.14 557.53
600727.76 4788831.09 560.78
600727.81 4788830.01 557.34
600727.84 4788829.49 555.70
600727.85 4788828.98 557.53
600727.87 4788828.53 556.09
600727.93 4788827.05 554.85
600728.20 4788821.49 540.85
600728.23 4788820.59 541.47
600728.09 4788822.98 552.33
600728.11 4788822.45 550.69
600728.27 4788819.39 541.16
600728.10 4788822.26 553.47
600728.12 4788821.90 552.37
600728.16 4788821.17 550.11
600728.06 4788822.75 558.38
600728.08 4788822.26 556.87
600728.08 4788821.96 559.28
600728.09 4788821.41 560.95
600728.12 4788820.41 561.20
600728.16 4788819.36 561.28
600728.18 4788818.96 560.05
600728.58 4788810.81 538.53
600728.34 4788815.10 554.94
600728.62 4788809.81 538.87
600728.51 4788811.49 547.34
600728.66 4788808.62 538.63
600728.43 4788812.65 554.15
600728.58 4788809.77 545.45
600728.45 4788811.90 555.21
600728.47 4788811.10 556.07
600728.54 4788809.77 552.07
600728.44 4788811.31 559.99
600728.50 4788810.06 556.23
600728.52 4788809.43 557.60
600728.59 4788807.62 555.50
600728.66 4788806.36 551.75
600728.91 4788801.48 537.21
600728.93 4788801.19 536.36
600728.97 4788800.05 536.24
600729.00 4788799.04 536.60
600728.80 4788802.59 550.33
600728.83 4788801.85 548.16
600729.06 4788797.58 535.54
600728.78 4788802.55 553.52
600728.80 4788802.14 552.31
600729.14 4788795.18 535.07
600728.95 4788798.54 548.21
600729.18 4788793.94 534.75
600729.21 4788793.09 535.51
600729.27 4788791.53 534.26
600729.31 4788790.29 533.90
600729.36 4788789.09 533.73
600729.40 4788787.86 533.36
600729.32 4788788.97 539.83
600729.44 4788786.65 533.17
600729.35 4788788.01 540.26
600729.49 4788785.41 532.80
600729.53 4788784.18 532.55
600729.32 4788787.99 546.57
600729.58 4788782.97 532.28
600729.31 4788787.71 549.00
600729.35 4788787.01 547.01
600729.62 4788781.69 531.89
600729.35 4788786.60 548.98
600729.66 4788780.49 531.66
600729.35 4788786.22 551.11
600729.38 4788785.57 549.25
600729.36 4788785.74 552.83
600729.41 4788784.74 550.01
600729.57 4788781.61 541.19
600729.74 4788778.28 531.81
600729.44 4788783.69 550.26
600729.60 4788780.68 541.78
600729.78 4788777.18 531.94
600729.49 4788782.47 549.90
600729.57 4788780.85 545.37
600729.60 4788780.23 543.62
600729.49 4788782.11 552.06
600729.49 4788781.59 553.67
600729.53 4788780.54 553.91
600729.59 4788778.97 552.58
600730.01 4788770.70 529.66
600730.06 4788769.43 529.34
600730.10 4788768.21 529.10
600730.14 4788766.99 528.92
600730.18 4788765.81 528.76
600730.23 4788764.53 528.44
600730.27 4788763.29 528.16
600730.32 4788762.02 527.86
600730.36 4788760.85 527.76
600730.10 4788765.61 543.77
600730.18 4788763.98 539.35
600730.40 4788759.62 527.56
600730.09 4788765.41 546.24
600730.13 4788764.67 544.25
600730.22 4788762.97 539.67
600730.17 4788763.52 544.24
600730.18 4788763.26 543.55
600730.22 4788762.17 543.62
600730.25 4788761.55 541.97
600730.54 4788755.83 526.61
600730.40 4788758.26 536.24
600730.48 4788756.62 531.85
600730.58 4788754.55 526.30
600730.43 4788757.30 536.68
600730.47 4788756.48 534.50
600730.51 4788755.71 532.46
600730.44 4788756.73 538.26
600730.46 4788756.22 536.89
600730.67 4788752.03 525.73
600730.35 4788758.15 545.01
600730.36 4788757.51 546.36
600730.37 4788756.98 547.94
600730.42 4788755.69 547.55
600730.85 4788746.98 524.62
600730.54 4788752.94 543.30
600730.80 4788747.58 529.21
600730.78 4788747.64 532.42
600730.80 4788747.26 531.44
600730.86 4788746.16 528.56
600730.94 4788744.48 524.15
600730.70 4788748.86 538.60
600730.73 4788748.38 537.34
600730.75 4788747.85 535.95
600730.65 4788749.51 543.31
600730.65 4788749.17 545.38
600730.68 4788748.28 546.06
600730.71 4788747.27 546.36
600730.73 4788746.86 545.31
600730.81 4788745.23 541.10
600730.84 4788744.32 541.72
600730.99 4788741.23 533.77
600730.86 4788743.49 542.53
600731.00 4788740.80 535.60
600730.88 4788742.74 543.58
600730.92 4788741.72 543.85
600730.92 4788741.22 545.57
600730.96 4788740.09 545.56
600731.03 4788738.41 544.27
600731.06 4788737.74 542.57
600731.19 4788735.03 535.70
600731.49 4788729.01 520.40
600731.24 4788733.75 535.33
600731.48 4788728.87 522.97
600731.54 4788727.77 520.18
600731.26 4788732.94 536.26
600731.48 4788728.45 524.93
600731.20 4788733.95 541.67
600731.24 4788733.05 539.41
600731.32 4788731.40 535.24
600731.28 4788731.84 539.32
600731.30 4788731.46 538.37
600731.33 4788730.45 538.68
600731.39 4788729.23 535.63
600731.40 4788728.65 537.14
600731.43 4788727.82 537.92
600731.47 4788727.02 535.92
600731.45 4788727.02 538.88
600731.47 4788726.68 538.04
600731.53 4788725.45 534.97
600731.55 4788724.58 535.66
600731.62 4788723.10 531.99
600731.90 4788717.56 518.25
600731.95 4788716.12 517.68
600731.99 4788714.90 517.53
600731.99 4788714.54 519.63
600732.07 4788713.02 515.87
600732.03 4788713.41 519.70
600732.11 4788711.68 515.46
600732.16 4788710.34 515.15
600732.21 4788708.99 514.70
600732.14 4788710.02 520.17
600732.25 4788707.80 514.75
600732.21 4788708.39 519.06
600732.29 4788706.60 514.70
600732.31 4788706.18 513.68
600732.14 4788709.45 524.53
600732.42 4788703.36 512.65
600732.47 4788701.86 511.95
600732.18 4788707.54 528.47
600732.22 4788706.39 528.58
600732.56 4788699.42 511.87
600732.31 4788704.16 526.05
600732.59 4788698.34 512.11
600732.29 4788704.26 529.16
600732.31 4788703.68 527.77
600732.28 4788704.04 531.44
600732.39 4788701.48 528.16
600732.36 4788701.65 531.38
600732.36 4788701.44 533.69
600732.35 4788701.10 535.68
600732.37 4788700.44 536.93
600732.55 4788696.40 530.21
600732.55 4788695.98 532.03
600732.60 4788694.66 531.72
600732.59 4788694.53 534.19
600732.55 4788695.04 538.13
600732.64 4788692.77 535.64
600732.71 4788691.24 532.09
600733.29 4788678.96 506.44
600732.89 4788686.82 527.38
600732.94 4788685.75 524.92
600733.34 4788677.56 506.03
600733.36 4788677.17 505.12
600732.97 4788684.78 525.46
600733.06 4788682.68 523.41
600733.47 4788674.18 503.87
600733.52 4788672.65 503.19
600733.58 4788671.16 502.59
600733.19 4788678.84 522.90
600733.63 4788669.64 501.94
600733.29 4788676.41 520.14
600733.68 4788668.23 501.54
600733.27 4788676.45 522.98
600733.33 4788675.29 520.34
600733.29 4788675.85 524.38
600733.32 4788675.17 522.84
600733.37 4788673.72 522.29
600733.41 4788672.81 520.24
600733.72 4788666.03 507.71
600733.33 4788673.83 527.99
600733.56 4788668.65 519.11
600733.53 4788668.96 522.52
600733.68 4788665.19 519.54
600734.16 4788655.07 497.01
600734.23 4788653.22 495.68
600734.29 4788651.63 494.93
600734.35 4788650.12 494.36
600734.08 4788655.47 508.92
600734.33 4788650.04 496.95
600734.41 4788648.51 493.56
600734.31 4788650.13 499.92
600734.34 4788649.63 498.82
600734.45 4788647.32 493.72
600734.12 4788653.79 510.68
600734.53 4788645.29 492.00
600734.29 4788649.90 504.89
600734.57 4788643.92 491.78
600734.33 4788648.77 505.11
600734.59 4788643.28 493.12
600734.36 4788647.63 505.37
600734.58 4788643.14 495.58
600734.70 4788640.64 490.13
600734.57 4788643.06 498.11
600734.51 4788643.94 502.79
600734.55 4788643.02 500.78
600734.48 4788644.08 505.77
600734.49 4788643.65 507.56
600734.49 4788643.22 509.29
600734.58 4788640.57 508.98
600734.70 4788637.77 505.68
600734.72 4788637.26 504.60
600734.68 4788637.95 508.72
600734.72 4788637.03 506.76
600734.65 4788638.15 511.85
600734.88 4788633.19 501.28
600735.36 4788622.76 481.78
600735.23 4788625.06 489.41
600735.31 4788623.50 486.10
600735.42 4788621.09 480.98
600735.32 4788622.85 487.39
600735.49 4788619.33 479.94
600735.41 4788620.67 485.53
600735.53 4788617.94 479.76
600735.35 4788621.46 489.87
600735.62 4788615.88 478.11
600735.41 4788619.53 491.18
600735.44 4788618.63 492.00
600735.49 4788617.11 491.47
600735.46 4788617.09 496.76
600735.55 4788614.84 494.76
600735.83 4788608.16 486.27
600735.96 4788605.30 480.37
600736.03 4788603.62 479.56
600736.38 4788595.78 466.14
600736.43 4788594.33 465.85
600736.44 4788594.00 465.17
600736.51 4788592.25 464.33
600736.38 4788594.73 472.06
600736.58 4788590.40 463.22
600736.29 4788596.20 477.73
600736.30 4788595.71 479.39
600736.31 4788595.00 480.62
600736.31 4788594.63 482.48
600736.39 4788592.59 481.04
600736.55 4788588.78 475.98
600736.59 4788587.71 476.49
600736.73 4788583.96 474.26
600736.79 4788582.29 473.53
600736.82 4788581.36 474.36
600736.89 4788579.40 473.05
600737.09 4788575.08 464.47
600737.48 4788566.26 449.67
600737.52 4788565.16 450.14
600737.55 4788564.58 448.99
600737.59 4788563.61 447.07
600737.64 4788562.11 446.83
600737.45 4788565.87 456.88
600737.64 4788561.91 449.07
600737.70 4788560.44 446.18
600737.43 4788566.12 460.04
600737.45 4788565.25 460.94
600737.45 4788564.83 462.79
600737.54 4788562.62 461.08
600737.54 4788562.22 462.96
600737.57 4788561.28 463.70
600737.76 4788556.86 457.80
600737.83 4788555.33 454.84
600738.33 4788543.98 435.44
600738.39 4788542.42 435.17
600738.41 4788541.89 434.14
600738.44 4788541.17 432.76
600738.50 4788539.62 432.38
600738.52 4788539.11 431.39
600738.57 4788537.68 431.36
600738.63 4788535.99 430.76
600738.68 4788534.99 428.84
600738.62 4788535.85 433.19
600738.74 4788533.40 428.49
600738.82 4788531.15 426.84
600738.95 4788527.93 423.39
600738.58 4788535.67 440.78
600739.00 4788526.48 423.28
600738.56 4788535.78 443.64
600738.50 4788536.71 447.99
600738.51 4788536.28 449.82
600738.52 4788535.62 451.15
600738.72 4788530.92 444.95
600739.50 4788513.57 414.93
600739.57 4788511.64 414.03
600739.65 4788509.46 412.57
600739.74 4788507.03 410.76
600739.27 4788517.19 432.30
600739.35 4788515.09 431.05
600739.25 4788516.79 436.80
600720.88 4788999.88 593.86
600720.90 4788999.66 592.54
600720.86 4788999.73 598.72
600720.94 4788998.56 591.87
600720.86 4788999.30 601.93
600720.99 4788997.38 590.70
600720.85 4788998.94 605.44
600720.87 4788998.02 605.75
600720.88 4788997.43 607.95
600720.91 4788996.49 608.10
600720.94 4788995.53 608.16
600721.00 4788994.28 606.54
600721.27 4788989.77 586.61
600721.31 4788988.73 586.32
600721.35 4788987.62 585.65
600721.36 4788987.45 584.68
600721.39 4788986.53 585.09
600721.40 4788986.35 584.08
600721.43 4788985.39 584.26
600721.44 4788985.23 583.36
600721.47 4788984.33 583.89
600721.31 4788986.19 599.47
600721.51 4788983.22 583.24
600721.31 4788985.65 601.86
600721.33 4788985.40 600.51
600721.33 4788984.95 603.37
600721.35 4788984.61 601.50
600721.37 4788984.36 600.14
600721.35 4788984.09 603.96
600721.37 4788983.83 602.57
600721.38 4788983.17 604.25
600721.45 4788981.66 601.39
600721.47 4788981.28 599.39
600721.50 4788980.40 599.90
600721.54 4788979.74 596.42
600721.77 4788976.34 578.38
600721.54 4788979.30 599.30
600721.59 4788978.12 598.24
600721.61 4788977.33 599.22
600721.63 4788977.00 597.53
600721.65 4788976.68 595.83
600721.66 4788976.08 597.85
600721.70 4788975.38 594.21
600721.73 4788974.94 591.93
600721.93 4788971.86 575.91
600721.75 4788974.26 593.49
600721.78 4788973.71 590.66
600721.74 4788973.83 596.40
600721.77 4788973.41 594.22
600721.81 4788972.32 593.68
600721.84 4788971.91 591.60
600721.80 4788971.97 596.97
600721.90 4788970.37 588.80
600721.94 4788969.35 588.67
600721.96 4788969.03 587.00
600722.13 4788966.38 573.54
600721.94 4788968.82 590.97
600721.95 4788968.18 592.76
600721.98 4788967.74 590.56
600722.23 4788963.96 571.49
600722.01 4788966.91 591.36
600722.27 4788962.80 570.77
600722.05 4788965.76 590.55
600722.06 4788965.55 589.49
600722.31 4788961.69 570.27
600722.07 4788964.97 591.59
600722.09 4788964.67 590.08
600722.34 4788960.68 570.27
600722.11 4788963.85 590.90
600722.14 4788963.37 588.52
600722.15 4788963.16 587.50
600722.39 4788959.41 568.94
600722.13 4788963.02 591.76
600722.16 4788962.66 589.97
600722.24 4788960.81 585.72
600722.27 4788960.41 583.76
600722.24 4788960.40 588.63
600722.28 4788959.78 585.64
600722.30 4788959.53 584.39
600722.28 4788959.38 588.48
600722.29 4788959.12 587.21
600722.31 4788958.32 588.24
600722.35 4788957.75 585.45
600722.35 4788957.21 587.62
600722.41 4788956.26 583.08
600722.66 4788951.82 566.65
600722.68 4788951.51 565.15
600722.60 4788952.42 574.28
600722.56 4788952.51 579.60
600722.63 4788951.37 574.16
600722.77 4788949.23 564.01
600722.79 4788948.38 564.75
600722.77 4788948.21 568.84
600722.81 4788947.12 568.43
600722.89 4788945.89 562.68
600722.76 4788947.44 574.72
600722.93 4788944.70 561.93
600722.74 4788947.24 578.45
600722.79 4788946.52 575.11
600722.82 4788945.56 575.40
600722.93 4788943.69 566.74
600723.01 4788942.46 561.04
600723.05 4788941.44 561.02
600723.08 4788940.40 561.03
600723.11 4788939.39 561.04
600723.15 4788938.37 561.12
600723.18 4788937.36 561.18
600723.21 4788936.35 561.27
600723.25 4788935.30 561.13
600723.29 4788934.25 561.11
600723.32 4788933.15 560.75
600723.37 4788931.95 560.04
600723.40 4788931.02 560.42
600723.44 4788929.78 559.56
600723.48 4788928.69 559.27
600723.53 4788927.45 558.38
600723.57 4788926.36 558.13
600723.59 4788926.05 556.76
600723.61 4788925.26 557.89
600723.63 4788924.94 556.50
600723.64 4788924.21 557.77
600723.68 4788923.08 557.39
600723.72 4788921.98 557.08
600723.74 4788921.68 555.79
600723.77 4788920.78 556.40
600723.79 4788919.85 556.84
600723.84 4788918.66 556.22
600723.87 4788917.74 556.70
600723.89 4788917.34 555.02
600723.91 4788916.55 556.16
600723.95 4788915.46 555.91
600723.97 4788915.15 554.61
600723.99 4788914.29 555.41
600724.00 4788914.09 554.57
600723.98 4788913.95 558.26
600724.02 4788913.27 555.46
600723.98 4788913.56 561.01
600723.98 4788913.14 563.50
600724.01 4788912.64 561.44
600724.00 4788912.25 564.15
600724.02 4788911.56 565.50
600724.04 4788911.26 564.28
600724.06 4788910.39 564.98
600724.14 4788908.56 561.74
600724.11 4788908.72 566.62
600724.15 4788907.98 563.63
600724.09 4788908.53 569.96
600724.28 4788905.35 557.19
600724.17 4788906.79 567.17
600724.25 4788905.37 561.50
600724.19 4788905.92 567.79
600724.21 4788905.64 566.67
600724.27 4788904.58 562.47
600724.25 4788904.50 566.32
600724.42 4788901.53 554.50
600724.46 4788900.53 554.64
600724.47 4788900.18 553.27
600724.49 4788899.41 554.40
600724.55 4788898.06 553.20
600724.57 4788897.25 554.17
600724.58 4788897.00 553.19
600724.60 4788896.24 554.30
600724.64 4788895.19 554.34
600724.66 4788894.81 552.86
600724.69 4788893.76 552.83
600724.71 4788892.96 553.85
600724.75 4788891.82 553.47
600724.79 4788890.74 553.44
600724.76 4788890.83 557.75
600724.81 4788890.03 554.71
600724.83 4788889.66 553.29
600724.77 4788890.25 559.61
600724.80 4788889.78 557.82
600724.80 4788889.32 560.00
600724.84 4788888.12 559.46
600724.87 4788887.18 559.83
600724.98 4788885.27 552.64
600725.00 4788884.85 551.08
600724.98 4788884.84 555.06
600724.99 4788884.60 554.15
600725.08 4788882.61 550.62
600725.12 4788881.49 550.43
600724.92 4788884.61 565.92
600725.09 4788881.62 554.83
600725.16 4788880.37 550.20
600724.94 4788883.74 566.61
600725.20 4788879.24 549.95
600724.92 4788883.66 570.16
600724.94 4788882.92 571.30
600725.01 4788881.66 566.65
600725.12 4788879.71 559.52
600724.98 4788881.76 570.83
600725.09 4788879.85 563.85
600725.00 4788880.96 571.74
600725.03 4788880.41 569.75
600725.04 4788879.97 571.93
600725.14 4788878.16 565.37
600725.07 4788878.96 572.07
600725.13 4788877.85 568.07
600725.17 4788877.19 565.67
600725.15 4788877.06 568.99
600725.26 4788875.17 562.16
600725.32 4788873.69 560.60
600725.34 4788872.83 561.33
600725.58 4788868.14 548.34
600725.60 4788867.79 547.07
600725.63 4788866.71 547.05
600725.66 4788865.87 547.88
600725.69 4788864.86 548.08
600725.73 4788863.71 547.83
600725.77 4788862.59 547.65
600725.79 4788862.18 546.19
600725.83 4788861.10 546.17
600725.85 4788860.22 546.84
600725.87 4788859.97 545.98
600725.90 4788858.98 546.28
600725.65 4788863.08 564.21
600725.94 4788857.73 545.68
600725.61 4788863.31 568.70
600725.65 4788862.60 566.24
600725.68 4788861.66 566.61
600725.70 4788861.30 565.37
600725.67 4788861.47 569.63
600725.69 4788861.01 568.04
600725.70 4788860.56 570.11
600725.72 4788860.16 568.74
600725.81 4788858.08 565.27
600726.13 4788852.21 545.25
600725.85 4788856.99 565.14
600725.98 4788854.67 557.24
600726.01 4788853.57 557.18
600726.08 4788852.27 552.77
600726.20 4788850.08 545.34
600726.22 4788849.83 544.50
600726.06 4788852.27 556.36
600726.01 4788852.81 561.84
600726.03 4788852.34 560.23
600726.07 4788851.71 558.13
600726.06 4788851.47 560.87
600726.32 4788846.74 544.99
600726.06 4788851.05 563.08
600726.09 4788850.45 561.07
600726.40 4788844.28 544.01
600726.44 4788843.16 543.92
600726.48 4788842.06 543.85
600726.52 4788840.93 543.73
600726.56 4788839.77 543.48
600726.26 4788844.90 563.92
600726.60 4788838.65 543.39
600726.27 4788844.23 565.17
600726.29 4788843.90 564.11
600726.64 4788837.53 543.28
600726.31 4788843.18 565.28
600726.67 4788836.40 543.16
600726.31 4788842.69 567.13
600726.33 4788842.35 566.00
600726.36 4788841.85 564.39
600726.36 4788841.40 566.42
600726.38 4788841.01 565.17
600726.42 4788839.89 564.97
600726.47 4788839.03 562.20
600726.61 4788836.34 553.49
600726.64 4788835.72 551.50
600726.55 4788837.03 559.22
600726.59 4788836.27 556.76
600726.52 4788837.30 563.52
600726.58 4788836.20 560.02
600726.53 4788836.66 564.93
600726.56 4788836.03 562.92
600726.60 4788834.96 562.95
600726.65 4788834.09 560.18
600726.63 4788833.98 563.27
600726.69 4788832.75 559.34
600726.97 4788827.58 542.91
600726.75 4788831.23 557.92
600727.01 4788826.45 542.77
600726.80 4788829.94 557.29
600726.86 4788828.90 554.00
600727.04 4788825.43 543.06
600726.83 4788829.04 557.86
600726.86 4788828.39 555.81
600726.88 4788827.66 556.93
600727.14 4788822.67 541.26
600727.18 4788821.52 541.08
600727.21 4788820.59 541.63
600727.26 4788819.34 541.15
600727.26 4788819.23 540.81
600727.01 4788823.59 557.78
600727.31 4788817.96 540.32
600727.04 4788822.72 558.40
600727.14 4788820.70 552.17
600727.04 4788822.31 560.53
600727.06 4788821.45 561.19
600727.10 4788820.33 561.11
600727.15 4788819.03 560.41
600727.18 4788817.95 560.46
600727.23 4788817.13 557.96
600727.45 4788812.44 547.00
600727.60 4788809.61 538.39
600727.51 4788810.89 545.65
600727.64 4788808.44 538.22
600727.50 4788810.78 548.62
600727.55 4788809.75 545.51
600727.55 4788809.39 547.78
600727.70 4788806.42 538.83
600727.51 4788809.78 552.23
600727.56 4788808.38 551.35
600727.66 4788806.45 545.57
600727.55 4788808.12 553.84
600727.85 4788802.40 536.77
600727.88 4788801.53 537.52
600727.89 4788801.19 536.50
600727.93 4788800.01 536.29
600727.76 4788802.89 548.13
600727.96 4788799.10 536.92
600727.80 4788801.85 548.30
600728.01 4788797.81 536.38
600728.05 4788796.57 536.04
600728.10 4788795.17 535.21
600728.15 4788793.96 534.94
600728.19 4788792.73 534.61
600728.23 4788791.58 534.55
600728.27 4788790.29 534.06
600728.30 4788789.36 534.63
600728.36 4788787.84 533.46
600728.40 4788786.68 533.40
600728.25 4788789.25 543.98
600728.31 4788788.07 540.60
600728.44 4788785.41 532.95
600728.20 4788789.80 548.77
600728.28 4788788.16 544.06
600728.36 4788786.27 541.85
600728.53 4788782.96 532.41
600728.22 4788788.54 551.49
600728.27 4788787.65 548.97
600728.30 4788787.08 547.36
600728.32 4788786.57 545.91
600728.26 4788787.44 551.52
600728.30 4788786.68 549.36
600728.36 4788785.45 545.86
600728.62 4788780.49 531.81
600728.25 4788787.26 554.16
600728.28 4788786.60 552.30
600728.32 4788785.51 552.33
600728.52 4788781.50 541.01
600728.55 4788780.95 539.48
600728.34 4788784.66 553.10
600728.38 4788784.00 551.25
600728.39 4788783.35 552.50
600728.43 4788782.64 550.53
600728.42 4788782.47 553.20
600728.49 4788781.11 549.41
600728.43 4788781.89 554.64
600728.46 4788780.93 555.11
600728.96 4788770.67 529.70
600728.99 4788769.70 530.24
600729.00 4788769.42 529.46
600729.04 4788768.26 529.35
600729.08 4788766.99 529.05
600729.13 4788765.76 528.75
600729.17 4788764.54 528.59
600729.21 4788763.30 528.28
600729.26 4788762.03 527.99
600729.01 4788766.63 543.54
600729.30 4788760.80 527.71
600729.05 4788765.45 543.45
600729.09 4788764.54 540.98
600729.11 4788764.14 539.92
600729.17 4788762.99 536.81
600729.03 4788765.33 546.13
600729.06 4788764.49 546.97
600729.10 4788763.22 546.54
600729.13 4788762.72 545.20
600729.11 4788762.57 547.88
600729.18 4788760.94 546.51
600729.44 4788755.67 532.43
600729.37 4788756.67 538.22
600729.61 4788751.99 525.76
600729.28 4788758.24 545.35
600729.30 4788757.75 544.05
600729.30 4788757.33 546.00
600729.39 4788755.57 541.35
600729.34 4788756.10 545.70
600729.37 4788755.63 544.45
600729.74 4788748.25 524.97
600729.34 4788755.77 547.86
600729.72 4788748.24 528.04
600729.75 4788747.60 526.35
600729.78 4788746.97 524.72
600729.48 4788752.65 542.60
600729.51 4788751.60 542.91
600729.55 4788750.40 542.71
600729.57 4788749.75 544.03
600729.57 4788749.33 545.85
600729.61 4788748.05 545.55
600729.69 4788746.15 543.55
600729.72 4788745.58 542.07
600729.93 4788740.93 533.08
600730.14 4788736.67 522.09
600729.79 4788743.48 542.58
600730.19 4788735.39 521.77
600729.82 4788742.35 542.66
600730.02 4788738.39 532.50
600730.23 4788734.12 521.57
600729.88 4788740.91 541.85
600730.27 4788733.05 521.76
600729.90 4788739.98 542.48
600729.99 4788737.82 539.84
600730.37 4788730.26 520.62
600730.04 4788736.51 539.51
600730.16 4788733.59 535.01
600730.07 4788735.12 541.84
600730.09 4788734.67 540.71
600730.20 4788732.43 535.06
600730.12 4788733.80 541.37
600730.28 4788730.03 534.83
600730.38 4788728.20 530.23
600730.30 4788729.40 536.16
600730.35 4788728.29 533.37
600730.41 4788727.20 530.64
600730.33 4788728.43 536.65
600730.34 4788728.11 535.84
600730.38 4788727.38 534.02
600730.35 4788727.53 537.29
600730.37 4788727.13 536.28
600730.39 4788726.69 535.19
600730.41 4788726.10 536.64
600730.82 4788717.26 517.59
600730.86 4788716.02 517.49
600730.92 4788714.51 516.66
600730.96 4788713.19 516.34
600730.98 4788712.86 515.53
600730.94 4788713.41 519.78
600731.02 4788711.63 515.41
600731.08 4788710.15 514.73
600731.12 4788708.84 514.42
600731.05 4788710.01 520.19
600731.17 4788707.44 513.94
600730.99 4788710.83 525.05
600731.22 4788706.07 513.49
600731.15 4788707.15 519.03
600731.00 4788709.84 528.41
600731.10 4788707.87 523.63
600731.33 4788703.06 512.00
600731.15 4788706.38 522.92
600731.22 4788704.92 519.40
600731.38 4788701.78 511.81
600731.05 4788708.09 529.87
600731.09 4788707.18 527.68
600731.12 4788706.31 528.46
600731.13 4788705.75 529.94
600731.17 4788704.45 529.69
600731.59 4788695.37 510.86
600731.37 4788699.67 523.97
600731.64 4788693.97 510.42
600731.30 4788700.78 529.40
600731.35 4788699.63 526.67
600731.28 4788700.82 532.31
600731.30 4788700.04 533.27
600731.34 4788698.89 533.37
600731.37 4788697.82 533.62
600731.46 4788695.98 529.30
600731.49 4788695.37 527.86
600731.49 4788694.90 529.59
600731.56 4788693.45 526.20
600731.50 4788694.48 531.35
600731.59 4788692.46 526.65
600731.52 4788693.53 531.95
600731.61 4788691.39 529.73
600731.60 4788691.19 532.07
600731.63 4788690.16 532.41
600731.78 4788687.03 525.18
600731.75 4788687.35 528.71
600731.83 4788685.30 526.73
600731.90 4788683.80 523.30
600731.90 4788683.56 525.50
600732.28 4788675.61 507.24
600732.35 4788674.09 503.76
600732.26 4788675.54 509.90
600732.41 4788672.54 503.04
600732.17 4788677.12 516.30
600732.21 4788676.33 514.48
600732.24 4788675.59 512.78
600732.47 4788670.96 502.20
600732.15 4788677.18 519.21
600732.24 4788675.39 515.14
600732.19 4788676.05 519.37
600732.15 4788676.37 522.91
600732.31 4788673.02 515.28
600732.16 4788675.97 524.69
600732.15 4788675.69 526.84
600732.36 4788671.02 518.99
600732.40 4788669.70 518.79
600732.39 4788669.71 521.53
600732.43 4788668.47 521.51
600732.42 4788668.20 523.60
600732.51 4788666.11 521.67
600732.54 4788665.45 520.20
600732.56 4788664.69 521.23
600733.13 4788652.16 496.16
600733.17 4788651.33 494.33
600733.23 4788649.84 493.81
600732.90 4788656.37 510.96
600732.93 4788655.30 511.35
600732.94 4788654.77 512.88
600732.95 4788654.12 514.19
600732.96 4788653.73 516.01
600733.19 4788648.67 504.96
600733.49 4788642.34 491.12
600733.23 4788647.59 505.35
600733.42 4788643.55 496.53
600733.56 4788640.50 489.90
600733.36 4788644.35 500.99
600733.31 4788645.14 505.43
600733.27 4788645.54 509.00
600733.36 4788643.37 507.00
600733.32 4788643.52 512.70
600733.47 4788639.99 507.79
600733.59 4788637.38 502.21
600733.54 4788637.99 506.20
600734.07 4788626.45 484.24
600734.02 4788627.02 488.20
600734.17 4788624.02 481.79
600734.10 4788624.98 486.56
600734.23 4788622.36 480.99
600734.13 4788624.10 487.38
600734.17 4788622.78 487.32
600734.35 4788619.03 479.38
600734.38 4788618.05 480.02
600734.41 4788617.36 478.57
600734.40 4788617.20 480.96
600734.47 4788615.61 477.59
600734.44 4788615.86 480.85
600734.23 4788620.07 492.37
600734.27 4788618.83 492.45
600734.31 4788617.62 492.61
600734.31 4788617.35 494.71
600734.35 4788616.49 492.92
600734.43 4788614.34 491.12
600734.55 4788611.39 487.67
600734.59 4788610.65 486.13
600734.63 4788609.29 485.99
600734.75 4788606.64 480.50
600734.80 4788605.35 480.51
600734.83 4788604.37 481.18
600734.95 4788601.31 477.57
600734.96 4788601.19 477.32
600735.27 4788594.18 465.62
600735.29 4788593.64 464.51
600735.36 4788591.84 463.53
600735.16 4788595.80 474.30
600735.37 4788591.21 464.94
600735.42 4788590.12 462.72
600735.40 4788590.26 465.71
600735.49 4788588.32 461.76
600735.15 4788595.27 478.58
600735.17 4788594.48 479.61
600735.20 4788593.33 479.95
600735.24 4788592.47 478.20
600735.40 4788588.81 473.47
600735.39 4788588.26 477.65
600735.41 4788587.41 478.59
600735.54 4788584.17 474.75
600735.54 4788583.94 476.93
600735.84 4788576.99 465.72
600735.88 4788576.10 463.95
600736.26 4788567.60 449.72
600736.30 4788566.28 449.77
600736.33 4788565.65 448.53
600736.40 4788563.71 447.39
600736.43 4788562.76 448.18
600736.47 4788561.84 446.36
600736.46 4788561.57 448.52
600736.51 4788560.52 446.44
600736.28 4788565.22 458.35
600736.20 4788566.65 463.81
600736.38 4788562.28 457.88
600736.36 4788562.44 460.84
600736.34 4788562.45 463.49
600736.36 4788561.68 464.62
600737.09 4788545.25 435.36
600737.14 4788543.96 435.56
600737.17 4788543.31 434.29
600737.23 4788541.48 433.43
600737.32 4788539.11 431.54
600737.39 4788537.33 430.79
600737.48 4788534.91 428.81
600737.56 4788532.87 427.59
600737.58 4788532.30 426.50
600737.41 4788535.74 435.74
600737.64 4788530.69 426.08
600737.70 4788529.43 423.67
600737.75 4788527.97 423.58
600737.34 4788536.46 442.38
600737.40 4788535.28 440.14
600737.80 4788526.54 423.50
600737.29 4788537.26 446.56
600737.32 4788536.35 447.43
600737.33 4788535.71 448.86
600737.35 4788534.83 449.79
600738.21 4788515.46 415.98
600738.30 4788513.09 414.15
600738.36 4788511.59 414.05
600737.92 4788520.93 434.15
600738.45 4788509.01 411.87
600737.90 4788520.81 436.59
600737.85 4788521.57 440.59
600737.85 4788521.33 442.78
600737.91 4788519.68 442.27
600738.09 4788515.68 434.86
600738.05 4788516.15 438.38
600719.81 4788999.47 593.22
600719.79 4788999.25 597.60
600719.82 4788998.74 594.65
600719.86 4788998.20 591.48
600719.82 4788998.29 597.78
600719.85 4788997.84 595.11
600719.90 4788997.12 590.96
600719.77 4788998.48 604.47
600719.93 4788996.06 590.43
600719.77 4788997.97 607.16
600719.78 4788997.74 605.82
600719.80 4788997.47 604.27
600719.79 4788997.11 607.75
600719.82 4788996.23 608.28
600719.85 4788995.22 608.00
600719.90 4788993.99 606.53
600719.99 4788992.25 602.24
600720.21 4788988.52 586.75
600720.25 4788987.34 585.73
600720.29 4788986.23 585.02
600720.34 4788985.01 583.80
600720.38 4788983.92 583.21
600720.21 4788985.93 599.63
600720.42 4788982.80 582.59
600720.24 4788984.95 599.61
600720.25 4788984.35 601.69
600720.28 4788983.91 599.32
600720.26 4788983.79 603.91
600720.27 4788983.58 602.76
600720.30 4788982.67 603.15
600720.36 4788981.26 600.83
600720.39 4788980.83 598.54
600720.43 4788979.61 597.30
600720.50 4788978.58 591.85
600720.67 4788976.06 578.50
600720.50 4788978.11 594.51
600720.54 4788977.44 591.00
600720.71 4788974.95 577.87
600720.51 4788977.49 596.49
600720.55 4788976.83 593.05
600720.75 4788973.82 577.23
600720.62 4788975.38 590.56
600720.79 4788972.73 576.71
600720.65 4788974.39 590.60
600720.83 4788971.64 576.32
600720.60 4788974.64 597.00
600720.64 4788974.08 594.08
600720.62 4788973.79 597.72
600720.64 4788973.09 599.10
600720.71 4788971.43 595.72
600720.75 4788970.89 592.94
600720.79 4788969.72 592.00
600720.79 4788969.33 595.05
600720.82 4788968.33 594.99
600720.83 4788968.21 594.35
600720.89 4788966.70 591.77
600721.15 4788962.68 571.68
600721.19 4788961.51 570.84
600721.24 4788960.35 570.15
600721.10 4788962.08 583.66
600721.28 4788959.18 569.33
600721.13 4788961.06 583.58
600721.32 4788958.12 569.14
600721.11 4788960.87 587.45
600721.16 4788960.11 583.76
600721.12 4788960.31 589.68
600721.14 4788959.54 590.70
600721.19 4788958.22 589.21
600721.25 4788956.75 586.85
600721.27 4788956.46 585.45
600721.38 4788954.27 579.84
600721.37 4788953.93 582.92
600721.39 4788953.58 581.29
600721.42 4788953.07 578.85
600721.42 4788952.70 581.94
600721.44 4788952.30 580.02
600721.49 4788951.59 576.64
600721.44 4788951.85 582.59
600721.62 4788948.47 571.47
600721.65 4788948.01 569.34
600721.57 4788948.89 578.16
600721.64 4788947.62 572.21
600721.60 4788947.85 578.06
600721.62 4788947.03 578.89
600721.67 4788946.23 575.19
600721.64 4788946.20 579.78
600721.68 4788945.70 577.46
600721.70 4788944.89 578.32
600721.79 4788943.43 571.61
600721.93 4788941.14 561.08
600721.96 4788940.11 561.11
600721.99 4788939.11 561.17
600722.03 4788938.07 561.21
600722.06 4788937.06 561.23
600722.09 4788936.03 561.27
600722.13 4788935.04 561.38
600722.16 4788933.95 561.17
600722.19 4788932.99 561.41
600722.24 4788931.70 560.34
600722.28 4788930.55 559.73
600722.32 4788929.50 559.74
600722.36 4788928.40 559.40
600722.40 4788927.25 558.94
600722.44 4788926.17 558.63
600722.47 4788925.07 558.48
600722.51 4788924.05 558.44
600722.55 4788922.88 557.94
600722.58 4788921.84 557.82
600722.60 4788921.48 556.28
600722.63 4788920.62 557.16
600722.66 4788919.62 557.25
600722.70 4788918.50 556.97
600722.72 4788918.20 555.72
600722.73 4788917.46 556.91
600722.75 4788917.14 555.57
600722.77 4788916.43 557.03
600722.79 4788916.02 555.32
600722.81 4788915.26 556.39
600722.84 4788914.23 556.53
600722.88 4788913.07 555.97
600722.85 4788913.16 560.72
600722.92 4788911.95 555.72
600722.87 4788912.34 561.54
600722.96 4788910.90 555.64
600722.87 4788912.01 564.51
600722.90 4788911.42 562.10
600722.99 4788909.89 555.85
600722.91 4788910.85 563.97
600722.94 4788909.83 564.09
600722.98 4788908.74 563.82
600722.99 4788908.46 562.69
600723.03 4788907.89 560.39
600723.13 4788905.69 555.78
600723.17 4788904.50 555.15
600723.22 4788903.19 554.14
600723.24 4788902.45 555.32
600723.28 4788901.35 555.15
600723.31 4788900.36 555.36
600723.34 4788899.29 555.31
600723.38 4788898.22 555.18
600723.42 4788897.03 554.71
600723.44 4788896.76 553.65
600723.45 4788895.99 554.67
600723.47 4788895.72 553.62
600723.49 4788894.88 554.50
600723.53 4788893.84 554.48
600723.54 4788893.60 553.53
600723.56 4788892.75 554.43
600723.62 4788891.36 553.05
600723.64 4788890.51 553.91
600723.64 4788890.15 556.48
600723.67 4788889.50 554.00
600723.69 4788889.18 552.75
600723.64 4788889.54 558.23
600723.71 4788888.30 553.50
600723.73 4788888.04 552.53
600723.66 4788888.84 559.50
600723.76 4788887.14 553.03
600723.77 4788886.94 552.29
600723.79 4788886.16 553.42
600723.81 4788885.80 552.05
600723.81 4788885.27 553.96
600723.84 4788884.70 551.82
600723.83 4788884.47 554.99
600723.88 4788883.54 551.52
600723.86 4788883.57 555.53
600723.88 4788883.16 553.98
600723.92 4788882.42 551.22
600723.96 4788881.26 550.92
600723.91 4788881.87 557.07
600723.94 4788881.23 554.69
600724.00 4788880.14 550.66
600723.75 4788884.12 569.36
600723.92 4788881.09 558.15
600723.94 4788880.80 557.07
600723.74 4788883.87 572.20
600723.79 4788883.11 569.42
600723.83 4788882.41 566.83
600723.79 4788882.65 571.59
600723.83 4788881.58 571.46
600723.85 4788881.17 569.98
600723.83 4788881.00 573.20
600723.85 4788880.64 571.89
600723.88 4788879.81 572.60
600723.92 4788878.52 571.78
600723.96 4788877.88 569.49
600723.94 4788877.72 572.61
600723.96 4788877.39 571.43
600724.07 4788875.43 564.35
600723.98 4788876.58 572.31
600724.01 4788876.18 570.87
600724.01 4788875.63 572.61
600724.18 4788872.54 561.56
600724.38 4788868.96 548.74
600724.43 4788867.71 548.14
600724.45 4788866.81 548.67
600724.49 4788865.73 548.67
600724.53 4788864.61 548.46
600724.57 4788863.45 548.20
600724.60 4788862.41 548.27
600724.64 4788861.22 547.86
600724.68 4788860.17 547.94
600724.70 4788859.77 546.54
600724.58 4788861.53 556.40
600724.61 4788861.02 554.62
600724.74 4788858.62 546.31
600724.43 4788863.88 568.22
600724.51 4788862.29 562.74
600724.47 4788862.73 567.92
600724.50 4788861.71 568.04
600724.48 4788861.69 571.58
600724.51 4788860.73 571.92
600724.93 4788853.02 545.57
600724.59 4788858.77 568.83
600724.62 4788858.26 567.10
600724.65 4788857.68 565.13
600724.73 4788856.26 560.27
600724.62 4788857.78 569.07
600724.67 4788856.55 568.48
600724.89 4788851.98 556.63
600724.96 4788850.78 552.59
600724.84 4788852.54 562.14
600725.11 4788847.47 545.07
600724.82 4788852.44 565.35
600724.91 4788850.48 562.36
600724.92 4788850.20 561.43
600724.98 4788849.13 557.85
600725.19 4788845.22 544.80
600724.93 4788849.69 563.30
600725.23 4788844.11 544.69
600724.96 4788848.57 563.10
600725.26 4788842.99 544.56
600725.30 4788841.88 544.49
600725.34 4788840.73 544.28
600725.31 4788840.94 548.57
600725.38 4788839.61 544.18
600725.07 4788845.01 565.42
600725.15 4788843.49 560.43
600725.11 4788843.85 565.14
600725.14 4788842.87 565.42
600725.15 4788842.63 564.64
600725.14 4788842.37 567.28
600725.15 4788841.87 569.09
600725.17 4788841.37 567.45
600725.24 4788839.65 565.39
600725.32 4788837.72 562.59
600725.38 4788836.19 561.18
600725.42 4788835.15 561.24
600725.48 4788833.99 557.53
600725.52 4788832.74 557.03
600725.74 4788828.67 544.05
600725.78 4788827.38 543.41
600725.84 4788825.98 542.46
600725.86 4788825.07 543.03
600725.88 4788824.79 542.13
600725.90 4788823.86 542.70
600725.96 4788822.44 541.66
600725.83 4788824.45 551.43
600726.00 4788821.24 541.39
600725.77 4788825.18 557.07
600725.81 4788824.49 554.93
600725.77 4788824.75 559.14
600726.11 4788817.93 541.34
600725.85 4788822.48 558.82
600726.16 4788816.55 540.48
600725.87 4788821.70 559.75
600725.90 4788821.14 558.04
600725.97 4788819.28 555.67
600726.00 4788818.77 554.08
600725.95 4788819.31 559.07
600726.03 4788817.73 554.24
600725.99 4788818.22 559.09
600726.03 4788816.93 558.46
600726.35 4788810.77 539.69
600726.06 4788815.96 558.83
600726.10 4788815.24 556.63
600726.10 4788814.93 559.01
600726.13 4788813.92 559.25
600726.48 4788807.21 539.01
600726.25 4788811.11 554.07
600726.36 4788809.09 547.98
600726.31 4788809.54 552.63
600726.55 4788804.92 538.79
600726.60 4788803.64 538.27
600726.64 4788802.40 537.90
600726.66 4788802.05 536.86
600726.67 4788801.33 538.02
600726.72 4788800.02 537.47
600726.77 4788798.70 536.84
600726.81 4788797.51 536.64
600726.86 4788796.12 535.81
600726.90 4788794.85 535.38
600726.94 4788793.72 535.34
600726.99 4788792.42 534.84
600727.03 4788791.18 534.48
600727.06 4788790.27 535.12
600727.07 4788789.98 534.28
600727.11 4788788.76 533.99
600726.99 4788790.88 543.33
600727.15 4788787.61 533.91
600727.02 4788789.86 543.62
600727.19 4788786.37 533.57
600727.03 4788789.30 545.22
600727.04 4788788.93 544.16
600727.09 4788787.98 541.45
600727.24 4788785.16 533.37
600727.05 4788788.40 545.84
600727.07 4788787.99 544.65
600727.13 4788786.90 541.54
600726.98 4788789.34 551.68
600727.06 4788787.37 549.24
600727.11 4788786.39 546.45
600727.02 4788787.87 553.82
600727.05 4788787.30 552.21
600727.06 4788786.73 553.71
600727.05 4788786.39 555.92
600727.14 4788784.65 551.01
600727.11 4788784.97 555.02
600727.14 4788784.22 552.93
600727.19 4788782.86 552.24
600727.30 4788780.81 546.50
600727.32 4788780.36 545.23
600727.21 4788782.18 553.45
600727.24 4788781.62 551.88
600727.23 4788781.30 554.10
600727.25 4788780.59 555.22
600727.28 4788779.96 553.46
600727.69 4788771.78 530.76
600727.31 4788779.08 554.14
600727.73 4788770.59 530.61
600727.79 4788769.11 529.65
600727.83 4788767.86 529.39
600727.87 4788766.63 529.13
600727.91 4788765.39 528.87
600727.96 4788764.16 528.62
600728.00 4788762.95 528.41
600727.81 4788766.29 540.64
600728.04 4788761.71 528.18
600727.80 4788766.09 543.13
600727.85 4788765.14 540.56
600727.81 4788765.52 544.69
600727.84 4788764.98 543.23
600727.83 4788764.70 545.50
600727.84 4788764.07 546.87
600727.86 4788763.78 546.09
600727.86 4788763.46 548.24
600727.91 4788762.03 547.48
600727.97 4788760.32 545.91
600728.35 4788752.83 525.94
600728.11 4788757.14 540.48
600728.28 4788753.84 531.70
600728.24 4788754.23 535.78
600728.26 4788753.78 534.59
600728.12 4788756.23 544.12
600728.16 4788755.39 541.90
600728.13 4788755.57 545.37
600728.15 4788754.75 546.22
600728.21 4788753.24 545.23
600728.22 4788752.62 546.59
600728.26 4788751.77 544.37
600728.44 4788747.79 536.94
600728.47 4788747.28 535.61
600728.35 4788749.19 543.60
600728.41 4788747.72 542.73
600728.43 4788747.20 541.40
600728.41 4788747.39 544.87
600728.83 4788738.85 522.75
600728.48 4788745.46 542.81
600728.87 4788737.54 522.36
600728.51 4788744.55 543.45
600728.72 4788740.13 532.05
600728.76 4788739.34 530.04
600728.85 4788737.49 525.25
600728.92 4788736.22 522.00
600728.65 4788741.24 537.88
600728.75 4788739.18 532.57
600728.79 4788738.35 530.44
600728.61 4788741.68 541.97
600728.79 4788738.07 532.73
600728.68 4788739.86 540.23
600728.97 4788733.95 525.13
600728.68 4788739.55 542.40
600728.70 4788739.19 541.50
600728.74 4788737.98 541.30
600728.79 4788736.55 540.63
600728.92 4788733.85 533.80
600728.84 4788735.12 539.91
600728.89 4788734.03 537.16
600728.83 4788734.86 542.20
600728.85 4788734.12 543.21
600728.92 4788732.41 541.85
600728.96 4788731.57 539.74
600728.98 4788730.63 540.26
600729.08 4788728.78 535.62
600729.11 4788727.72 535.92
600729.15 4788726.75 533.50
600729.21 4788725.61 530.65
600729.18 4788725.87 534.18
600729.49 4788719.55 518.43
600729.53 4788718.19 518.02
600729.60 4788716.51 516.75
600729.65 4788715.11 516.27
600729.62 4788715.23 519.45
600729.66 4788714.50 517.64
600729.68 4788714.09 516.61
600729.65 4788714.20 519.90
600729.70 4788713.35 517.80
600729.75 4788712.29 515.20
600729.68 4788713.22 520.33
600729.78 4788711.16 515.27
600729.73 4788711.91 520.10
600729.83 4788709.70 514.70
600729.79 4788710.16 518.65
600729.88 4788708.45 514.49
600729.72 4788711.26 524.29
600729.80 4788709.70 520.50
600729.93 4788706.89 513.66
600729.71 4788711.21 527.00
600729.73 4788710.41 527.97
600729.73 4788710.03 529.86
600729.77 4788709.22 527.89
600729.77 4788708.79 529.77
600729.89 4788705.92 525.66
600729.87 4788705.86 528.42
600729.90 4788705.38 527.26
600729.85 4788706.04 531.64
600729.88 4788705.02 532.09
600729.98 4788702.63 529.14
600730.35 4788694.74 510.38
600730.06 4788700.48 526.93
600730.40 4788693.38 510.05
600730.05 4788700.28 529.21
600730.10 4788699.30 526.88
600730.03 4788700.27 532.06
600730.49 4788690.70 509.44
600730.15 4788697.52 528.31
600730.20 4788696.42 525.72
600730.16 4788696.93 529.80
600730.19 4788696.29 528.27
600730.38 4788691.85 520.60
600730.43 4788690.95 518.48
600730.42 4788690.64 520.64
600730.60 4788686.86 511.81
600730.22 4788694.51 532.44
600730.37 4788690.90 526.86
600730.35 4788691.12 530.09
600730.49 4788687.72 525.02
600730.53 4788686.84 523.00
600730.61 4788685.27 519.36
600730.48 4788687.63 527.57
600730.50 4788687.21 526.59
600730.55 4788686.11 524.04
600730.58 4788685.50 522.62
600730.46 4788687.54 530.17
600730.48 4788686.81 531.18
600730.64 4788683.06 525.39
600731.10 4788673.41 503.24
600730.88 4788677.76 515.95
600730.94 4788676.40 512.84
600731.14 4788672.12 503.06
600731.21 4788670.34 501.85
600730.89 4788676.73 519.16
600730.92 4788675.99 517.46
600730.88 4788676.45 521.33
600730.91 4788675.95 520.20
600730.87 4788676.45 524.03
600730.90 4788675.71 522.36
600730.91 4788675.18 523.96
600730.97 4788673.55 522.97
600731.13 4788669.38 519.06
600731.13 4788668.99 520.97
600731.18 4788668.02 518.79
600731.17 4788667.75 520.87
600731.17 4788667.33 522.70
600731.42 4788661.83 513.12
600731.42 4788661.48 515.12
600731.49 4788659.52 513.46
600731.59 4788657.10 510.86
600731.63 4788656.16 508.79
600731.58 4788656.79 512.87
600731.62 4788655.90 510.92
600731.62 4788655.58 512.96
600731.60 4788655.78 516.07
600731.63 4788654.78 516.62
600731.63 4788654.43 518.52
600731.69 4788652.98 515.35
600732.14 4788642.98 496.29
600732.27 4788640.28 490.40
600732.03 4788645.01 503.40
600732.09 4788643.63 500.41
600732.08 4788643.68 503.26
600732.08 4788643.30 505.12
600732.12 4788642.26 502.85
600732.06 4788643.17 507.57
600732.13 4788641.41 506.44
600732.12 4788641.16 508.62
600732.30 4788637.11 502.59
600732.47 4788632.98 496.47
600732.75 4788626.89 483.45
600732.82 4788625.09 482.31
600732.89 4788623.13 480.90
600732.95 4788621.57 480.28
600733.01 4788619.93 479.55
600733.07 4788618.22 478.63
600733.13 4788616.45 477.64
600733.11 4788616.65 480.76
600733.19 4788614.86 477.00
600733.06 4788617.18 484.61
600733.14 4788615.51 481.11
600733.19 4788614.50 478.98
600733.25 4788613.06 475.95
600733.12 4788615.49 483.74
600733.19 4788614.04 480.70
600733.00 4788617.89 491.46
600733.04 4788616.62 491.49
600733.09 4788615.54 489.23
600733.02 4788616.59 494.09
600733.18 4788613.11 486.85
600733.09 4788614.73 492.87
600733.25 4788611.19 485.53
600733.48 4788605.50 479.12
600733.53 4788603.64 480.63
600733.59 4788602.41 478.09
600733.63 4788601.22 478.33
600733.99 4788592.91 463.97
600733.74 4788597.94 476.96
600733.75 4788597.09 480.56
600734.07 4788590.08 466.29
600733.75 4788596.69 482.40
600734.26 4788585.60 459.88
600733.75 4788596.27 484.19
600734.04 4788590.01 471.51
600734.01 4788590.17 474.49
600734.16 4788586.58 469.92
600734.25 4788584.62 465.98
600734.12 4788587.21 473.84
600734.20 4788585.33 470.05
600734.12 4788586.68 475.43
600734.21 4788584.44 473.58
600734.21 4788584.02 475.39
600734.29 4788582.28 471.91
600734.45 4788578.01 468.70
600734.48 4788576.91 469.13
600734.45 4788577.23 472.43
600735.08 4788563.00 446.93
600735.11 4788561.97 447.59
600735.15 4788561.10 445.87
600734.86 4788567.13 460.39
600735.23 4788559.02 444.44
600734.84 4788567.20 463.18
600734.85 4788566.58 464.59
600734.86 4788565.94 465.99
600735.33 4788554.55 451.68
600735.33 4788554.04 453.35
600735.36 4788553.40 452.11
600735.85 4788542.27 433.21
600735.92 4788540.29 432.07
600735.98 4788538.63 431.54
600736.01 4788537.89 430.11
600736.09 4788535.79 428.77
600735.81 4788541.61 442.59
600735.76 4788542.33 446.61
600736.34 4788529.03 423.85
600735.84 4788539.95 447.33
600736.46 4788525.76 422.97
600736.04 4788534.63 442.49
600736.54 4788523.58 421.54
600736.05 4788533.67 445.92
600736.08 4788532.68 446.66
600736.20 4788530.09 441.76
600736.24 4788528.75 441.88
600736.21 4788528.99 444.94
600736.30 4788526.98 441.15
600736.47 4788522.48 437.98
600736.46 4788521.61 444.18
600736.48 4788520.89 445.44
600736.92 4788510.53 428.88
600718.91 4788999.34 593.33
600718.95 4788998.20 592.46
600718.84 4788999.33 604.65
600718.87 4788998.97 602.56
600719.00 4788996.98 590.96
600718.86 4788998.54 605.81
600718.89 4788997.53 605.49
600718.91 4788996.77 606.76
600718.92 4788996.08 608.26
600718.98 4788994.77 606.44
600719.00 4788994.46 604.67
600719.01 4788993.74 605.99
600719.12 4788991.67 599.87
600719.27 4788989.41 587.22
600719.31 4788988.35 586.73
600719.36 4788987.08 585.23
600719.40 4788986.01 584.73
600719.43 4788985.02 584.74
600719.47 4788983.91 584.06
600719.52 4788982.69 582.88
600719.34 4788984.74 599.36
600719.37 4788984.37 597.33
600719.56 4788981.53 581.93
600719.33 4788984.42 602.94
600719.35 4788984.15 601.49
600719.38 4788983.73 599.22
600719.36 4788983.55 603.45
600719.39 4788983.06 600.85
600719.40 4788982.32 602.12
600719.68 4788978.19 580.08
600719.72 4788977.07 579.38
600719.76 4788975.95 578.77
600719.59 4788977.95 594.55
600719.64 4788977.29 591.06
600719.80 4788974.79 577.87
600719.62 4788977.02 594.86
600719.69 4788976.02 589.62
600719.84 4788973.66 577.25
600719.67 4788975.74 593.30
600719.73 4788974.93 589.04
600719.88 4788972.62 577.02
600719.70 4788974.77 593.42
600719.73 4788974.37 591.30
600719.70 4788974.36 596.35
600719.72 4788974.04 594.68
600719.71 4788973.62 597.59
600719.72 4788973.05 599.73
600719.77 4788971.75 598.08
600719.79 4788971.46 596.59
600719.88 4788969.57 592.02
600719.87 4788969.23 595.27
600719.89 4788968.93 593.79
600720.23 4788962.55 571.75
600720.28 4788961.34 570.81
600720.32 4788960.23 570.24
600720.22 4788961.21 580.15
600720.35 4788959.24 570.40
600720.18 4788961.39 585.92
600720.21 4788960.88 583.38
600720.25 4788960.39 580.99
600720.40 4788957.96 569.06
600720.19 4788960.69 587.41
600720.21 4788959.89 588.33
600720.25 4788959.34 585.66
600720.22 4788959.26 590.12
600720.25 4788958.86 588.21
600720.33 4788956.63 587.09
600720.36 4788956.15 584.78
600720.40 4788955.46 581.45
600720.36 4788955.69 587.32
600720.40 4788955.05 584.25
600720.42 4788954.23 585.15
600720.45 4788953.22 585.05
600720.48 4788952.71 582.66
600720.51 4788951.82 583.22
600720.56 4788950.93 579.05
600720.62 4788949.49 576.97
600720.66 4788948.92 574.31
600720.62 4788949.08 579.81
600720.64 4788948.24 580.58
600720.66 4788947.36 581.20
600720.68 4788947.14 580.19
600720.69 4788946.89 579.03
600720.70 4788946.25 580.68
600720.77 4788944.71 578.27
600721.03 4788939.97 561.18
600721.06 4788938.95 561.22
600721.09 4788937.93 561.24
600721.13 4788936.91 561.27
600721.16 4788935.89 561.30
600721.19 4788934.86 561.34
600721.23 4788933.83 561.29
600721.26 4788932.81 561.37
600721.30 4788931.67 560.82
600721.33 4788930.63 560.83
600721.35 4788930.38 559.72
600721.37 4788929.46 560.18
600721.42 4788928.28 559.55
600721.45 4788927.22 559.42
600721.49 4788926.11 559.08
600721.53 4788924.98 558.71
600721.56 4788923.92 558.59
600721.60 4788922.82 558.36
600721.63 4788921.75 558.19
600721.66 4788921.37 556.59
600721.68 4788920.54 557.46
600721.69 4788920.30 556.42
600721.71 4788919.51 557.49
600721.75 4788918.44 557.36
600721.78 4788917.37 557.23
600721.82 4788916.29 557.07
600721.86 4788915.15 556.67
600721.87 4788914.91 555.65
600721.89 4788914.15 556.81
600721.92 4788913.12 556.85
600721.96 4788912.01 556.59
600721.92 4788912.19 561.60
600722.00 4788910.88 556.21
600721.94 4788911.39 562.57
600722.03 4788909.84 556.25
600722.05 4788909.53 554.97
600721.96 4788910.61 563.64
600722.03 4788909.44 558.87
600722.08 4788908.48 554.95
600722.00 4788909.49 563.28
600722.03 4788908.97 561.17
600722.02 4788908.61 563.93
600722.08 4788907.58 559.77
600722.12 4788906.43 559.32
600722.17 4788905.61 556.03
600722.20 4788904.51 555.79
600722.22 4788904.19 554.51
600722.24 4788903.42 555.64
600722.26 4788903.11 554.40
600722.27 4788902.39 555.71
600722.31 4788901.34 555.66
600722.34 4788900.23 555.44
600722.38 4788899.15 555.30
600722.40 4788898.88 554.27
600722.41 4788898.17 555.59
600722.44 4788897.14 555.66
600722.48 4788896.05 555.52
600722.52 4788894.94 555.27
600722.55 4788893.80 554.93
600722.57 4788893.50 553.78
600722.61 4788892.44 553.74
600722.64 4788891.34 553.56
600722.67 4788890.43 554.11
600722.70 4788889.37 554.10
600722.69 4788889.16 557.32
600722.74 4788888.20 553.67
600722.79 4788886.86 552.59
600722.81 4788886.04 553.49
600722.83 4788885.73 552.33
600722.87 4788884.64 552.18
600722.86 4788884.29 554.86
600722.91 4788883.48 551.81
600722.94 4788882.36 551.60
600722.88 4788883.01 557.95
600722.98 4788881.27 551.46
600722.91 4788882.13 558.55
600722.93 4788881.70 556.96
600722.78 4788884.02 569.45
600722.96 4788880.73 557.32
600722.77 4788883.60 571.71
600722.81 4788882.97 569.38
600722.83 4788882.54 567.79
600722.80 4788882.73 572.40
600722.83 4788882.10 570.08
600722.83 4788881.65 572.19
600722.86 4788881.21 570.60
600722.87 4788880.49 571.86
600722.93 4788879.42 567.95
600722.95 4788878.70 569.08
600722.94 4788878.46 572.06
600722.97 4788877.40 571.94
600723.03 4788876.37 568.23
600723.10 4788875.06 563.51
600723.00 4788876.40 572.18
600723.03 4788875.86 570.24
600723.06 4788875.29 568.18
600723.04 4788875.26 571.78
600723.07 4788874.71 569.79
600723.40 4788868.75 548.46
600723.41 4788868.22 550.44
600723.44 4788867.63 548.36
600723.46 4788866.78 549.07
600723.49 4788865.88 549.72
600723.53 4788864.60 548.93
600723.55 4788864.21 547.55
600723.57 4788863.47 548.79
600723.59 4788863.09 547.46
600723.61 4788862.33 548.50
600723.62 4788862.05 547.51
600723.66 4788860.98 547.56
600723.68 4788860.09 548.15
600723.70 4788859.75 546.97
600723.43 4788864.16 566.08
600723.52 4788862.54 560.45
600723.74 4788858.65 546.93
600723.47 4788863.13 566.12
600723.51 4788862.42 563.67
600723.47 4788862.69 568.31
600723.50 4788861.61 568.17
600723.50 4788861.29 570.76
600723.52 4788860.85 569.24
600723.54 4788860.45 567.85
600723.53 4788860.23 570.68
600723.58 4788859.38 567.76
600723.58 4788858.97 570.05
600723.60 4788858.19 570.90
600723.64 4788856.97 570.44
600723.78 4788853.85 563.41
600723.87 4788852.20 557.84
600723.89 4788851.91 556.85
600723.82 4788852.66 563.06
600723.80 4788852.70 566.69
600723.84 4788851.51 566.35
600723.87 4788850.51 566.48
600723.92 4788849.65 563.61
600723.95 4788848.65 563.91
600724.25 4788842.96 545.00
600724.29 4788841.88 544.96
600724.29 4788841.43 547.12
600724.32 4788840.74 544.85
600724.11 4788844.42 560.44
600724.14 4788843.32 560.44
600724.07 4788844.19 566.75
600724.09 4788843.79 565.42
600724.15 4788842.77 562.12
600724.11 4788843.06 566.60
600724.13 4788842.25 567.37
600724.15 4788841.42 568.19
600724.19 4788840.33 568.06
600724.21 4788839.82 566.44
600724.31 4788837.54 562.61
600724.34 4788837.03 560.98
600724.34 4788836.68 563.24
600724.37 4788835.96 560.92
600724.37 4788835.66 563.45
600724.42 4788834.62 560.14
600724.46 4788833.98 558.09
600724.70 4788829.44 543.57
600724.72 4788828.56 544.21
600724.76 4788827.36 543.93
600724.82 4788825.90 542.71
600724.84 4788824.95 543.24
600724.85 4788824.74 542.58
600724.79 4788825.62 548.72
600724.89 4788823.55 542.21
600724.74 4788826.04 553.53
600724.93 4788822.35 541.95
600724.81 4788824.39 551.70
600724.88 4788822.88 546.97
600724.72 4788825.65 559.11
600724.69 4788825.81 562.89
600724.76 4788824.43 558.62
600725.06 4788818.76 540.98
600724.77 4788823.72 559.85
600724.81 4788823.01 557.65
600725.08 4788817.91 541.83
600725.09 4788817.58 540.80
600724.80 4788822.88 560.53
600724.82 4788822.38 558.97
600724.83 4788821.79 560.57
600724.96 4788819.27 552.80
600725.17 4788815.26 540.45
600724.97 4788818.76 554.54
600725.21 4788814.09 540.20
600725.03 4788817.22 553.24
600725.24 4788813.12 540.69
600724.98 4788817.76 558.15
600725.01 4788816.67 558.20
600725.33 4788810.42 539.18
600725.04 4788815.72 558.57
600725.07 4788815.21 557.03
600725.05 4788815.12 560.11
600725.07 4788814.73 558.93
600725.09 4788813.99 559.91
600725.19 4788812.00 553.91
600725.25 4788810.88 550.54
600725.20 4788811.42 555.54
600725.23 4788810.40 555.68
600725.25 4788809.91 554.24
600725.52 4788804.77 538.82
600725.22 4788810.06 558.03
600725.26 4788809.28 555.69
600725.26 4788808.85 557.61
600725.60 4788802.43 538.46
600725.64 4788801.20 538.19
600725.66 4788800.78 536.92
600725.68 4788800.04 537.97
600725.73 4788798.62 537.13
600725.77 4788797.36 536.65
600725.81 4788796.19 536.56
600725.86 4788794.76 535.59
600725.89 4788793.77 536.02
600725.94 4788792.32 535.00
600725.97 4788791.36 535.53
600725.98 4788791.07 534.68
600726.02 4788789.90 534.51
600726.06 4788788.67 534.20
600726.10 4788787.55 534.20
600725.93 4788790.41 545.66
600726.15 4788786.22 533.65
600725.96 4788789.45 546.11
600725.95 4788789.35 549.02
600725.99 4788788.55 546.73
600725.92 4788789.46 552.49
600725.94 4788789.08 551.40
600725.93 4788788.82 553.82
600725.97 4788788.10 551.78
600725.96 4788787.80 554.07
600725.96 4788787.37 555.99
600725.99 4788786.52 556.72
600726.02 4788785.50 556.98
600726.04 4788785.03 555.67
600726.09 4788783.60 554.75
600726.16 4788782.18 550.77
600726.16 4788781.83 552.91
600726.23 4788780.04 551.04
600726.26 4788779.53 549.61
600726.22 4788779.90 553.76
600726.26 4788779.08 551.48
600726.29 4788778.13 551.93
600726.68 4788770.20 530.00
600726.72 4788768.99 529.80
600726.77 4788767.76 529.54
600726.81 4788766.47 529.15
600726.85 4788765.24 528.89
600726.89 4788764.05 528.77
600726.88 4788763.79 531.18
600726.93 4788762.79 528.47
600726.98 4788761.50 528.09
600726.79 4788764.82 540.18
600726.81 4788764.46 539.20
600726.74 4788765.37 544.73
600726.81 4788763.93 540.84
600726.76 4788764.70 545.96
600726.77 4788764.03 547.21
600726.80 4788763.46 545.68
600726.79 4788763.28 548.22
600726.81 4788762.84 547.04
600726.82 4788762.25 548.51
600726.86 4788761.50 546.49
600726.90 4788760.19 546.01
600726.93 4788759.59 544.40
600727.27 4788752.69 526.02
600727.03 4788757.12 540.88
600727.11 4788755.53 536.65
600727.14 4788754.46 536.83
600727.05 4788756.05 544.07
600727.10 4788754.88 540.98
600727.08 4788754.97 544.21
600727.11 4788754.29 542.42
600727.08 4788754.53 546.08
600727.09 4788753.99 547.63
600727.14 4788752.85 544.64
600727.17 4788751.90 545.15
600727.23 4788750.74 542.11
600727.19 4788751.04 545.87
600727.27 4788749.56 542.01
600727.38 4788746.82 537.89
600727.45 4788745.44 534.32
600727.66 4788741.22 523.32
600727.31 4788747.83 543.47
600727.34 4788747.19 541.80
600727.70 4788739.94 523.00
600727.38 4788746.06 541.88
600727.74 4788738.67 522.76
600727.68 4788739.59 528.11
600727.73 4788738.62 525.59
600727.79 4788737.36 522.35
600727.52 4788742.35 538.24
600727.64 4788740.03 532.26
600727.55 4788741.44 538.83
600727.52 4788741.52 542.01
600727.54 4788741.22 541.25
600727.58 4788739.97 540.97
600727.67 4788738.24 536.53
600727.55 4788740.14 544.36
600727.60 4788739.20 541.97
600727.63 4788738.15 542.21
600727.67 4788737.28 539.98
600727.70 4788736.32 540.50
600727.80 4788734.26 535.27
600727.83 4788733.66 533.77
600727.73 4788735.31 540.83
600727.77 4788734.63 539.11
600727.75 4788734.47 541.67
600727.81 4788732.86 540.49
600727.85 4788731.99 538.30
600727.89 4788730.94 538.59
600728.26 4788723.22 519.22
600728.30 4788721.97 519.04
600728.32 4788721.61 518.13
600728.11 4788725.49 530.78
600728.37 4788720.23 517.68
600728.15 4788724.37 530.90
600728.39 4788719.27 518.19
600728.44 4788717.94 517.86
600728.50 4788716.21 516.49
600728.55 4788714.76 515.84
600728.60 4788713.43 515.48
600728.47 4788715.76 524.15
600728.64 4788712.10 515.15
600728.50 4788714.71 524.45
600728.58 4788713.02 520.31
600728.54 4788713.45 524.29
600728.74 4788709.33 514.20
600728.54 4788713.13 526.36
600728.58 4788712.32 524.38
600728.66 4788710.67 520.36
600728.56 4788712.17 526.90
600728.83 4788706.61 513.38
600728.59 4788711.16 527.34
600728.63 4788710.50 525.72
600728.59 4788710.86 529.45
600728.60 4788710.26 530.87
600728.60 4788709.85 532.71
600728.70 4788707.46 529.80
600728.73 4788706.67 527.90
600728.71 4788706.36 532.83
600728.74 4788705.76 531.41
600728.82 4788703.70 529.30
600728.85 4788702.60 529.51
600728.88 4788702.11 528.35
600728.90 4788701.24 529.10
600728.95 4788700.27 526.81
600728.98 4788699.15 526.98
600729.34 4788691.64 509.18
600729.38 4788690.42 509.16
600729.03 4788697.28 528.18
600729.08 4788696.33 525.94
600729.43 4788688.94 508.53
600729.49 4788687.36 507.66
600729.52 4788686.22 507.82
600729.43 4788687.69 514.14
600729.47 4788686.96 512.41
600729.57 4788684.84 507.47
600729.40 4788688.05 517.73
600729.61 4788683.54 507.21
600729.63 4788683.16 506.32
600729.44 4788686.72 517.50
600729.48 4788685.84 515.46
600729.67 4788681.89 506.25
600729.38 4788687.74 522.61
600729.43 4788686.66 520.11
600729.45 4788686.25 519.16
600729.32 4788688.60 527.47
600729.36 4788687.34 527.26
600729.39 4788686.29 527.67
600729.43 4788685.01 527.42
600729.51 4788683.32 523.54
600729.55 4788682.14 523.65
600729.97 4788673.15 503.04
600730.02 4788671.78 502.66
600730.04 4788671.36 501.69
600729.82 4788675.67 514.39
600730.06 4788670.39 502.34
600729.77 4788676.23 518.39
600729.72 4788676.92 522.76
600729.86 4788674.08 516.30
600729.79 4788674.98 521.07
600729.87 4788672.96 519.27
600729.90 4788671.87 519.55
600729.93 4788670.99 520.34
600730.13 4788666.18 512.25
600730.03 4788668.07 519.25
600730.01 4788667.96 521.72
600730.10 4788666.04 517.42
600730.26 4788662.29 511.82
600730.28 4788661.47 512.70
600730.33 4788659.98 512.14
600730.35 4788659.20 513.14
600730.56 4788654.30 505.05
600730.82 4788648.84 492.99
600730.58 4788653.44 505.87
600730.64 4788652.24 503.24
600730.49 4788655.08 512.23
600730.56 4788653.64 509.06
600730.48 4788655.02 514.79
600730.47 4788654.70 516.81
600731.09 4788641.00 489.58
600731.13 4788639.84 489.83
600731.15 4788639.23 488.51
600731.21 4788637.71 487.92
600731.19 4788637.60 490.46
600731.27 4788635.94 486.86
600731.07 4788639.91 498.16
600731.32 4788634.38 486.19
600731.21 4788636.53 493.62
600731.29 4788634.68 489.62
600731.21 4788636.08 495.33
600730.97 4788640.96 508.56
600731.22 4788635.42 496.67
600731.26 4788634.34 497.03
600731.60 4788626.54 483.10
600731.62 4788625.58 483.76
600731.66 4788624.69 481.85
600731.74 4788622.62 480.20
600731.80 4788620.97 479.41
600731.75 4788621.55 483.39
600731.85 4788619.40 478.82
600731.78 4788620.64 484.14
600731.92 4788617.63 477.79
600731.97 4788616.12 477.35
600732.03 4788614.38 476.39
600731.80 4788619.05 488.93
600732.09 4788612.79 475.78
600731.90 4788616.35 485.94
600731.87 4788616.77 489.52
600731.85 4788616.85 492.34
600731.89 4788615.50 492.22
600732.24 4788607.52 478.31
600732.28 4788606.12 478.12
600732.49 4788601.60 468.75
600732.31 4788605.10 478.67
600732.35 4788603.90 478.91
600732.38 4788602.79 479.26
600732.42 4788601.51 479.33
600732.49 4788599.66 478.19
600732.53 4788598.31 478.13
600732.54 4788597.73 479.57
600732.54 4788597.51 481.83
600732.50 4788597.83 485.09
600732.61 4788595.17 482.37
600732.65 4788594.32 480.65
600732.80 4788590.48 475.51
600732.85 4788589.01 475.22
600733.05 4788584.16 468.10
600733.07 4788583.34 469.13
600733.05 4788583.46 472.01
600733.18 4788580.13 468.01
600733.21 4788579.55 466.85
600733.17 4788579.97 470.34
600733.17 4788579.74 472.54
600733.16 4788579.40 474.48
600733.22 4788578.18 472.06
600733.30 4788575.97 470.33
600733.39 4788573.67 468.41
600733.41 4788573.23 467.53
600733.64 4788567.34 461.20
600733.61 4788567.49 464.16
600733.62 4788566.95 465.72
600733.64 4788566.15 466.75
600733.91 4788559.01 460.74
600733.95 4788558.05 458.89
600733.94 4788558.02 461.43
600734.11 4788553.67 455.65
600734.72 4788539.64 431.20
600734.79 4788537.79 430.33
600734.89 4788535.23 428.08
600734.58 4788541.59 442.96
600734.96 4788533.20 426.88
600734.56 4788541.84 446.06
600734.62 4788540.45 443.40
600734.69 4788538.41 442.17
600735.12 4788528.81 423.84
600734.63 4788539.49 446.84
600734.59 4788540.02 450.50
600734.78 4788535.34 444.21
600734.99 4788529.39 440.86
600735.00 4788528.69 442.15
600735.19 4788523.26 439.84
600735.19 4788522.92 441.79
600735.17 4788522.94 444.45
600735.21 4788521.73 444.79
600735.66 4788511.22 427.90
600735.65 4788510.60 432.00
600717.69 4788999.91 593.62
600717.72 4788998.91 593.54
600717.62 4788999.92 605.15
600717.77 4788997.62 591.71
600717.66 4788998.79 604.22
600717.68 4788998.47 602.35
600717.81 4788996.49 590.89
600717.65 4788998.37 607.42
600717.66 4788998.20 606.42
600717.71 4788996.95 604.82
600717.75 4788996.43 601.82
600717.76 4788995.67 603.02
600717.79 4788994.75 603.33
600717.84 4788993.97 598.88
600717.82 4788993.79 603.38
600717.85 4788993.29 600.54
600718.00 4788991.18 588.59
600717.89 4788992.19 599.88
600718.03 4788990.17 588.51
600718.07 4788989.06 587.80
600718.08 4788988.84 586.53
600718.11 4788987.88 586.77
600718.12 4788987.79 586.25
600718.15 4788986.79 586.17
600718.16 4788986.64 585.31
600718.19 4788985.70 585.66
600718.24 4788984.44 584.13
600718.27 4788983.44 584.12
600718.31 4788982.36 583.61
600718.35 4788981.19 582.69
600718.26 4788982.06 592.65
600718.39 4788980.07 581.95
600718.20 4788982.46 600.12
600718.43 4788978.95 581.30
600718.36 4788979.50 589.55
600718.47 4788977.75 580.24
600718.37 4788978.87 591.46
600718.51 4788976.65 579.68
600718.33 4788978.97 597.17
600718.36 4788978.51 594.77
600718.36 4788978.00 597.27
600718.40 4788976.80 596.18
600718.45 4788975.52 594.60
600718.48 4788975.05 592.14
600718.67 4788972.13 576.95
600718.52 4788974.03 592.01
600718.53 4788973.81 590.90
600718.71 4788970.97 576.16
600718.49 4788973.89 596.37
600718.54 4788972.63 595.01
600718.57 4788972.19 592.71
600718.62 4788970.91 591.18
600718.63 4788970.70 590.11
600718.64 4788970.10 592.15
600718.67 4788969.65 589.90
600718.86 4788966.55 574.10
600718.69 4788968.79 590.53
600718.91 4788965.36 573.16
600718.70 4788968.16 592.38
600718.73 4788967.60 589.56
600718.95 4788964.21 572.49
600718.99 4788963.10 571.91
600719.03 4788961.97 571.36
600719.06 4788960.86 570.82
600718.92 4788962.60 584.50
600719.10 4788959.72 570.22
600719.13 4788958.76 570.48
600718.95 4788961.19 587.38
600719.17 4788957.61 569.80
600718.96 4788960.55 589.06
600719.03 4788959.45 583.70
600719.01 4788959.24 587.59
600719.03 4788958.88 585.84
600719.06 4788958.44 583.69
600719.03 4788958.40 588.32
600719.04 4788958.21 587.38
600719.28 4788953.96 571.77
600719.30 4788953.50 569.58
600719.14 4788955.62 584.54
600719.27 4788953.62 574.99
600719.17 4788954.63 584.66
600719.19 4788954.31 583.12
600719.18 4788954.01 586.42
600719.21 4788953.05 586.64
600719.31 4788950.90 581.24
600719.36 4788950.14 577.65
600719.34 4788949.92 581.35
600719.36 4788949.56 579.66
600719.36 4788949.16 582.47
600719.37 4788948.43 583.81
600719.39 4788948.16 582.56
600719.42 4788947.22 582.80
600719.44 4788946.85 581.11
600719.57 4788944.20 573.55
600719.61 4788943.54 570.51
600719.60 4788943.23 573.76
600719.64 4788942.58 570.76
600719.70 4788941.04 568.43
600719.73 4788940.53 566.07
600719.80 4788939.48 561.29
600719.83 4788938.46 561.29
600719.86 4788937.43 561.33
600719.89 4788936.41 561.34
600719.93 4788935.40 561.43
600719.96 4788934.38 561.44
600719.99 4788933.36 561.53
600720.01 4788932.45 562.04
600720.03 4788932.27 561.25
600720.05 4788931.40 561.99
600720.09 4788930.19 561.17
600720.13 4788929.05 560.68
600720.17 4788927.90 560.10
600720.20 4788926.83 560.04
600720.24 4788925.76 559.81
600720.28 4788924.59 559.28
600720.31 4788923.57 559.31
600720.35 4788922.47 559.10
600720.39 4788921.36 558.71
600720.42 4788920.28 558.59
600720.46 4788919.11 557.95
600720.50 4788917.97 557.60
600720.53 4788916.94 557.55
600720.57 4788915.83 557.33
600720.60 4788914.81 557.35
600720.63 4788913.74 557.31
600720.65 4788913.46 556.14
600720.67 4788912.69 557.17
600720.70 4788911.61 557.11
600720.66 4788911.95 562.69
600720.74 4788910.54 556.93
600720.71 4788910.54 561.26
600720.77 4788909.52 557.11
600720.78 4788908.77 558.22
600720.81 4788908.35 556.50
600720.81 4788907.88 558.90
600720.84 4788907.31 556.63
600720.84 4788906.90 559.09
600720.89 4788906.01 555.49
600720.91 4788905.11 556.16
600720.94 4788904.15 556.41
600720.99 4788902.76 555.16
600721.03 4788901.71 555.06
600721.04 4788900.91 556.14
600721.08 4788899.91 556.20
600721.12 4788898.73 555.81
600721.13 4788898.48 554.83
600721.16 4788897.47 554.88
600721.18 4788896.63 555.81
600721.22 4788895.51 555.44
600721.25 4788894.47 555.55
600721.27 4788894.21 554.58
600721.29 4788893.34 555.18
600721.32 4788892.26 555.16
600721.36 4788891.23 555.14
600721.37 4788890.99 554.24
600721.39 4788890.08 554.89
600721.42 4788889.14 555.22
600721.41 4788888.88 558.34
600721.47 4788887.87 554.48
600721.42 4788888.25 559.84
600721.44 4788887.89 558.47
600721.52 4788886.47 553.10
600721.45 4788887.16 559.76
600721.51 4788886.16 556.02
600721.55 4788885.34 552.93
600721.48 4788886.24 560.17
600721.52 4788885.45 557.24
600721.59 4788884.18 552.48
600721.56 4788884.38 557.23
600721.63 4788883.08 552.36
600721.58 4788883.44 557.59
600721.61 4788882.51 558.13
600721.44 4788885.10 571.54
600721.49 4788884.22 568.29
600721.64 4788881.54 558.36
600721.46 4788884.40 572.90
600721.48 4788883.94 571.19
600721.55 4788882.67 566.50
600721.56 4788881.99 567.80
600721.54 4788882.01 571.77
600721.57 4788881.08 572.13
600721.58 4788880.76 570.96
600721.60 4788880.09 572.39
600721.63 4788879.09 572.46
600721.65 4788878.64 570.85
600721.68 4788878.16 569.12
600721.67 4788877.84 571.81
600721.69 4788877.46 570.43
600721.69 4788876.98 572.41
600721.72 4788876.53 570.79
600721.72 4788876.09 573.01
600721.74 4788875.65 571.44
600721.79 4788874.29 570.26
600722.09 4788868.70 550.28
600722.13 4788867.62 550.31
600722.17 4788866.34 549.49
600722.20 4788865.33 549.77
600722.24 4788864.20 549.50
600722.27 4788863.16 549.67
600722.31 4788862.07 549.52
600722.33 4788861.62 547.97
600722.35 4788860.85 549.08
600722.37 4788860.50 547.87
600722.40 4788859.41 547.75
600722.32 4788860.61 555.67
600722.43 4788858.43 548.12
600722.18 4788862.71 566.60
600722.29 4788860.21 561.66
600722.35 4788859.00 557.49
600722.27 4788860.17 565.11
600722.32 4788859.15 561.64
600722.29 4788859.30 565.83
600722.30 4788859.04 564.92
600722.29 4788858.85 567.85
600722.28 4788858.62 570.71
600722.37 4788856.93 564.99
600722.32 4788857.47 570.36
600722.40 4788855.89 565.00
600722.40 4788855.58 567.59
600722.53 4788852.98 558.80
600722.71 4788849.61 547.44
600722.49 4788853.33 563.54
600722.56 4788851.98 558.99
600722.52 4788852.38 563.94
600722.62 4788850.59 557.93
600722.52 4788851.97 566.11
600722.50 4788851.92 569.51
600722.54 4788851.21 567.15
600722.51 4788851.28 570.90
600722.56 4788849.95 570.02
600722.98 4788841.53 545.67
600722.94 4788841.79 550.15
600723.01 4788840.40 545.57
600722.86 4788842.85 557.13
600722.97 4788840.73 550.20
600723.05 4788839.31 545.51
600722.77 4788844.16 564.95
600722.80 4788843.67 563.35
600722.80 4788843.16 565.18
600722.87 4788841.86 560.92
600722.83 4788842.29 565.80
600722.85 4788841.90 564.53
600722.90 4788840.87 561.18
600722.88 4788840.88 564.70
600722.93 4788839.92 561.61
600722.89 4788840.13 565.73
600722.90 4788839.92 565.07
600722.93 4788838.97 565.43
600722.96 4788838.49 563.91
600722.97 4788837.80 565.10
600722.99 4788836.90 565.67
600723.02 4788836.35 563.91
600723.05 4788835.86 562.37
600723.05 4788835.39 564.26
600723.08 4788834.90 562.68
600723.41 4788828.03 544.31
600723.44 4788826.97 544.38
600723.48 4788825.77 544.08
600723.53 4788824.52 543.54
600723.53 4788824.37 543.07
600723.45 4788825.56 550.29
600723.47 4788825.09 548.83
600723.50 4788824.53 547.05
600723.58 4788823.12 542.64
600723.48 4788824.65 550.83
600723.54 4788823.45 547.07
600723.60 4788822.20 543.14
600723.39 4788825.93 558.28
600723.49 4788823.98 552.17
600723.48 4788823.80 554.97
600723.40 4788824.91 561.83
600723.42 4788824.10 562.63
600723.41 4788823.86 565.25
600723.46 4788822.86 562.17
600723.49 4788822.32 560.52
600723.52 4788821.25 560.51
600723.56 4788820.45 558.06
600723.85 4788814.76 540.57
600723.89 4788813.59 540.38
600723.68 4788817.28 555.01
600723.76 4788815.68 550.12
600723.91 4788812.70 541.03
600723.64 4788817.63 559.46
600723.68 4788816.49 559.27
600723.65 4788816.50 562.63
600723.72 4788814.91 561.08
600723.77 4788813.43 559.92
600723.90 4788810.82 552.06
600723.82 4788811.95 558.74
600723.87 4788810.99 555.84
600723.86 4788810.80 558.59
600723.89 4788810.20 556.78
600723.91 4788809.78 555.53
600723.89 4788809.84 558.97
600723.92 4788809.19 557.01
600724.27 4788801.81 538.31
600724.31 4788800.73 538.42
600724.36 4788799.34 537.62
600724.45 4788796.65 536.26
600724.48 4788795.69 536.71
600724.49 4788795.36 535.74
600724.53 4788794.22 535.69
600724.56 4788793.09 535.67
600724.59 4788792.09 536.02
600724.65 4788790.55 534.81
600724.67 4788789.68 535.53
600724.69 4788789.35 534.60
600724.73 4788788.12 534.29
600724.57 4788790.86 545.39
600724.77 4788786.93 534.09
600724.67 4788788.36 541.43
600724.81 4788785.68 533.75
600724.62 4788789.15 546.89
600724.64 4788788.18 547.29
600724.73 4788786.41 542.26
600724.61 4788788.40 551.12
600724.67 4788787.13 547.49
600724.58 4788788.56 554.71
600724.64 4788787.48 551.64
600724.71 4788785.92 547.23
600724.97 4788780.71 532.47
600724.60 4788787.83 555.80
600724.63 4788786.78 555.94
600724.68 4788785.80 553.17
600724.65 4788786.02 556.95
600724.70 4788784.59 556.03
600724.74 4788783.66 553.43
600724.79 4788782.45 553.17
600724.80 4788781.66 554.06
600724.83 4788780.76 554.65
600724.88 4788779.30 553.68
600725.30 4788770.87 530.31
600725.34 4788769.65 530.09
600725.38 4788768.41 529.82
600725.42 4788767.16 529.52
600725.46 4788765.90 529.21
600725.50 4788764.66 528.93
600725.54 4788763.41 528.63
600725.58 4788762.17 528.39
600725.42 4788765.03 539.24
600725.44 4788764.66 538.23
600725.62 4788760.88 527.99
600725.43 4788764.36 540.51
600725.46 4788763.41 541.02
600725.50 4788762.52 538.62
600725.41 4788763.99 545.63
600725.74 4788757.23 527.44
600725.46 4788762.67 545.12
600725.50 4788761.72 542.58
600725.77 4788756.16 527.65
600725.83 4788754.64 526.69
600725.87 4788753.34 526.27
600725.71 4788756.22 537.02
600725.91 4788752.07 525.99
600725.68 4788756.41 540.54
600725.75 4788755.03 536.88
600725.81 4788753.71 533.38
600725.70 4788755.57 541.35
600725.83 4788753.07 534.74
600726.00 4788749.58 525.49
600725.67 4788755.84 545.07
600725.86 4788752.01 534.96
600726.04 4788748.27 525.07
600725.72 4788754.53 544.64
600725.75 4788753.93 543.04
600725.88 4788751.11 535.62
600726.08 4788747.04 524.90
600725.74 4788753.72 545.49
600725.81 4788751.80 543.45
600725.89 4788750.19 539.24
600725.83 4788750.97 544.25
600726.25 4788741.87 523.52
600726.29 4788740.64 523.34
600726.31 4788739.83 524.25
600726.33 4788739.31 522.92
600726.24 4788740.92 530.11
600726.31 4788739.49 526.39
600726.38 4788738.01 522.57
600726.16 4788742.19 536.34
600726.09 4788743.11 541.68
600726.17 4788741.53 537.62
600726.12 4788742.23 542.37
600726.18 4788740.80 538.69
600726.15 4788741.13 542.51
600726.25 4788739.12 537.36
600726.16 4788740.51 543.86
600726.19 4788739.51 544.24
600726.25 4788737.76 542.69
600726.28 4788737.13 541.08
600726.34 4788735.62 540.22
600726.38 4788734.79 538.11
600726.40 4788733.89 538.72
600726.47 4788732.42 535.02
600726.77 4788726.27 519.50
600726.50 4788731.36 535.30
600726.79 4788725.30 520.05
600726.81 4788724.88 518.98
600726.53 4788730.34 535.63
600726.76 4788725.63 523.81
600726.82 4788724.32 520.52
600726.85 4788723.70 518.95
600726.89 4788722.40 518.68
600726.91 4788722.11 517.96
600726.95 4788720.83 517.69
600726.99 4788719.47 517.27
600727.04 4788718.09 516.76
600727.08 4788716.80 516.53
600727.04 4788717.21 520.44
600727.13 4788715.38 515.93
600727.17 4788714.09 515.71
600726.92 4788719.04 530.77
600727.22 4788712.65 515.04
600726.96 4788717.66 530.31
600727.00 4788716.54 530.42
600727.06 4788714.93 529.39
600727.15 4788712.92 524.48
600727.12 4788713.21 528.03
600727.19 4788711.29 526.26
600727.15 4788711.67 530.01
600727.17 4788710.92 531.09
600727.20 4788710.30 529.59
600727.20 4788709.85 531.32
600727.22 4788709.04 532.26
600727.23 4788708.55 533.85
600727.32 4788706.54 529.03
600727.36 4788705.36 529.11
600727.40 4788704.39 526.78
600727.72 4788697.65 510.66
600727.42 4788703.74 527.98
600727.75 4788696.72 511.22
600727.58 4788699.78 521.46
600727.79 4788695.28 510.75
600727.48 4788701.56 528.47
600727.51 4788700.64 529.19
600727.55 4788699.32 528.80
600727.95 4788690.86 508.78
600727.54 4788699.13 531.24
600727.57 4788698.52 529.79
600727.59 4788697.68 530.55
600727.64 4788696.68 528.20
600727.67 4788695.56 528.44
600727.69 4788694.77 529.31
600727.93 4788689.53 517.05
600727.90 4788689.79 520.54
600728.23 4788682.48 506.25
600727.95 4788688.10 522.20
600728.02 4788686.14 520.39
600728.04 4788685.65 519.25
600728.00 4788686.11 523.16
600728.03 4788685.59 521.95
600728.03 4788685.16 523.71
600728.12 4788682.78 521.05
600728.19 4788680.99 519.67
600728.57 4788672.37 502.74
600728.62 4788670.83 501.97
600728.64 4788670.50 501.24
600728.28 4788677.79 520.71
600728.32 4788677.03 518.97
600728.41 4788674.62 516.21
600728.49 4788672.45 514.09
600728.49 4788672.02 515.83
600728.53 4788671.16 513.88
600728.48 4788671.81 518.16
600728.47 4788671.73 520.68
600728.96 4788660.63 498.53
600728.99 4788660.09 497.30
600729.03 4788658.84 497.25
600728.85 4788662.25 507.70
600729.14 4788655.66 495.71
600729.16 4788655.24 494.78
600729.21 4788653.74 494.26
600729.26 4788652.17 493.51
600729.11 4788655.03 502.66
600729.31 4788650.69 493.04
600729.15 4788653.75 502.54
600729.34 4788649.68 493.54
600729.36 4788649.17 492.40
600729.14 4788653.65 505.11
600729.41 4788647.70 491.99
600729.09 4788654.28 509.17
600729.08 4788654.13 511.62
600729.13 4788653.01 509.16
600729.12 4788653.06 511.94
600729.22 4788650.75 506.88
600729.39 4788647.12 498.93
600729.37 4788647.07 501.60
600729.40 4788645.99 501.93
600729.47 4788644.07 500.51
600729.73 4788638.38 488.15
600729.78 4788636.88 487.60
600729.79 4788636.40 489.35
600729.86 4788634.83 485.95
600729.73 4788637.16 493.67
600729.76 4788636.64 492.55
600729.81 4788635.53 490.17
600729.91 4788633.32 485.38
600729.77 4788635.86 493.66
600729.78 4788635.36 495.26
600729.80 4788634.81 494.07
600729.84 4788633.72 494.48
600729.87 4788632.52 494.59
600729.96 4788630.60 490.48
600730.18 4788625.38 482.07
600730.20 4788624.91 481.08
600730.23 4788623.97 481.77
600730.27 4788623.09 479.89
600730.19 4788624.39 485.41
600730.23 4788623.04 485.24
600730.37 4788620.06 478.92
600730.23 4788622.70 487.25
600730.23 4788622.33 489.15
600730.27 4788620.97 489.01
600730.48 4788616.29 479.14
600730.47 4788616.24 481.75
600730.49 4788615.71 480.63
600730.61 4788613.18 475.30
600730.42 4788616.87 485.78
600730.66 4788611.52 474.58
600730.43 4788616.45 487.57
600730.37 4788617.32 492.07
600730.37 4788616.85 493.76
600730.39 4788616.03 494.71
600730.40 4788615.54 496.34
600730.97 4788602.74 469.81
600730.40 4788614.99 497.86
600730.81 4788606.06 479.40
600730.89 4788603.90 477.62
600730.92 4788603.15 476.07
600731.13 4788598.49 466.45
600730.91 4788602.95 478.35
600730.95 4788601.73 478.49
600731.00 4788600.59 476.17
600731.05 4788599.13 475.85
600731.08 4788598.48 474.52
600731.07 4788598.20 476.62
600731.05 4788598.38 479.67
600731.04 4788598.18 481.91
600731.10 4788596.47 481.08
600731.08 4788596.36 483.51
600731.26 4788592.30 475.28
600731.32 4788590.59 474.50
600731.45 4788586.91 472.39
600731.49 4788585.69 472.57
600731.58 4788583.74 468.65
600731.49 4788585.33 474.50
600731.65 4788581.42 469.32
600731.72 4788579.75 465.98
600732.04 4788572.54 451.56
600731.71 4788579.62 468.38
600731.68 4788579.39 473.22
600731.87 4788574.77 466.68
600731.86 4788574.67 469.12
600731.89 4788573.51 469.45
600731.92 4788572.43 469.97
600731.99 4788570.66 469.11
600732.27 4788563.94 458.55
600732.12 4788566.76 466.71
600732.37 4788560.47 459.70
600732.37 4788559.92 461.27
600732.60 4788554.13 455.30
600733.19 4788540.33 431.26
600733.20 4788539.56 432.49
600733.18 4788539.56 435.14
600733.16 4788539.63 437.96
600733.08 4788541.07 443.33
600733.14 4788539.76 440.83
600733.06 4788541.10 446.08
600733.09 4788540.47 444.87
600733.06 4788540.77 448.04
600733.10 4788539.86 446.30
600733.02 4788541.33 451.76
600733.04 4788540.42 452.62
600733.04 4788540.16 454.76
600733.12 4788537.96 453.17
600733.33 4788532.62 445.73
600733.35 4788532.25 445.03
600733.49 4788528.74 441.02
600733.53 4788527.33 441.00
600733.49 4788527.95 444.76
600733.76 4788520.87 436.74
600733.71 4788521.73 440.99
600733.75 4788520.40 441.08
600733.73 4788520.56 444.02
600734.09 4788510.90 433.94
600716.87 4788999.57 594.15
600716.96 4788997.20 591.80
600716.76 4788999.48 610.64
600716.79 4788998.57 611.01
600716.82 4788998.05 608.03
600716.83 4788997.36 609.54
600716.85 4788997.08 607.93
600716.87 4788996.81 606.38
600716.99 4788994.50 598.80
600717.01 4788994.23 597.28
600717.10 4788992.97 590.09
600717.02 4788993.53 598.79
600717.15 4788991.72 588.49
600717.18 4788990.62 587.93
600717.21 4788989.68 588.12
600717.25 4788988.63 587.84
600717.29 4788987.46 586.72
600717.33 4788986.34 586.03
600717.36 4788985.29 585.67
600717.41 4788984.03 584.22
600717.44 4788983.03 584.15
600717.49 4788981.78 582.82
600717.52 4788980.80 582.84
600717.56 4788979.72 582.41
600717.57 4788979.52 581.35
600717.61 4788978.45 580.94
600717.53 4788979.14 589.92
600717.64 4788977.47 581.04
600717.49 4788979.22 595.56
600717.53 4788978.47 591.56
600717.50 4788978.46 596.77
600717.52 4788978.22 595.50
600717.52 4788977.72 598.04
600717.54 4788976.87 598.76
600717.57 4788975.81 598.27
600717.62 4788975.13 594.76
600717.65 4788974.16 594.87
600717.67 4788973.83 593.15
600717.72 4788972.53 591.57
600717.73 4788972.32 590.45
600717.75 4788971.46 591.16
600717.77 4788971.29 590.24
600717.96 4788968.33 575.09
600717.99 4788967.27 574.84
600718.02 4788966.30 574.98
600718.07 4788964.95 573.28
600718.10 4788964.01 573.61
600718.11 4788963.80 572.54
600718.15 4788962.75 572.35
600718.03 4788963.99 583.57
600718.19 4788961.58 571.53
600718.03 4788963.60 586.60
600718.04 4788963.34 585.29
600718.23 4788960.43 570.87
600718.03 4788962.99 588.51
600718.08 4788962.22 584.69
600718.27 4788959.31 570.33
600718.03 4788962.47 590.83
600718.05 4788962.21 589.56
600718.06 4788961.50 590.96
600718.09 4788961.07 588.85
600718.14 4788959.72 587.12
600718.29 4788957.45 576.09
600718.37 4788956.12 569.60
600718.17 4788958.80 587.51
600718.22 4788957.97 583.49
600718.41 4788955.04 569.27
600718.21 4788957.58 586.43
600718.24 4788957.09 584.05
600718.45 4788953.81 568.23
600718.30 4788955.17 584.45
600718.39 4788953.68 577.35
600718.41 4788953.44 576.19
600718.32 4788954.32 585.17
600718.33 4788953.60 586.52
600718.37 4788952.55 586.22
600718.47 4788950.47 581.21
600718.54 4788949.36 576.01
600718.57 4788948.88 573.75
600718.49 4788949.56 581.62
600718.50 4788949.41 580.90
600718.50 4788948.95 583.53
600718.52 4788948.06 584.01
600718.57 4788946.75 582.66
600718.62 4788945.53 581.65
600718.69 4788944.26 575.77
600718.75 4788942.83 573.90
600718.82 4788941.65 568.49
600718.92 4788940.10 561.38
600718.77 4788941.97 574.60
600718.85 4788940.72 568.88
600718.95 4788939.07 561.36
600718.98 4788938.04 561.37
600719.01 4788937.02 561.37
600719.04 4788935.99 561.39
600719.08 4788934.98 561.45
600719.11 4788933.96 561.53
600719.13 4788933.01 561.85
600719.16 4788932.03 562.09
600719.20 4788930.98 562.00
600719.24 4788929.81 561.36
600719.26 4788928.82 561.56
600719.31 4788927.61 560.77
600719.35 4788926.46 560.23
600719.38 4788925.36 559.98
600719.42 4788924.29 559.79
600719.45 4788923.22 559.67
600719.49 4788922.11 559.34
600719.52 4788921.02 559.11
600719.55 4788919.95 558.96
600719.59 4788918.83 558.64
600719.63 4788917.70 558.24
600719.66 4788916.64 558.13
600719.70 4788915.56 557.96
600719.73 4788914.48 557.81
600719.76 4788913.42 557.74
600719.80 4788912.37 557.69
600719.83 4788911.22 557.26
600719.85 4788910.98 556.25
600719.86 4788910.21 557.38
600719.90 4788909.12 557.20
600719.92 4788908.28 558.02
600719.93 4788908.02 556.97
600719.94 4788907.45 558.85
600719.97 4788906.95 556.84
600719.98 4788906.70 555.83
600720.01 4788905.67 555.92
600720.04 4788904.80 556.60
600720.06 4788903.83 556.93
600720.12 4788902.44 555.54
600720.13 4788901.63 556.50
600720.15 4788901.35 555.39
600720.17 4788900.58 556.47
600720.20 4788899.54 556.49
600720.21 4788899.27 555.42
600720.23 4788898.54 556.68
600720.26 4788897.49 556.68
600720.29 4788896.38 556.44
600720.33 4788895.27 556.17
600720.37 4788894.14 555.90
600720.40 4788893.04 555.68
600720.42 4788892.78 554.67
600720.44 4788891.90 555.38
600720.47 4788890.87 555.44
600720.50 4788889.81 555.44
600720.54 4788888.75 555.36
600720.55 4788888.44 554.18
600720.50 4788888.83 559.70
600720.53 4788888.39 558.02
600720.54 4788888.13 557.04
600720.54 4788887.71 559.39
600720.57 4788886.75 559.76
600720.59 4788886.36 558.30
600720.62 4788885.38 558.54
600720.66 4788884.24 558.25
600720.69 4788883.21 558.29
600720.70 4788882.89 557.12
600720.60 4788884.28 566.22
600720.72 4788882.16 558.36
600720.55 4788884.69 571.56
600720.58 4788884.15 569.56
600720.60 4788883.90 568.65
600720.60 4788883.37 570.55
600720.62 4788882.53 571.29
600720.65 4788882.06 569.59
600720.64 4788881.66 571.95
600720.66 4788881.37 570.88
600720.68 4788880.91 569.21
600720.67 4788880.66 572.11
600720.72 4788879.41 571.37
600720.76 4788878.54 568.18
600720.76 4788878.18 570.71
600720.79 4788877.61 568.63
600720.81 4788877.18 567.08
600720.78 4788877.34 571.43
600720.79 4788876.73 573.02
600720.83 4788876.00 570.37
600720.87 4788874.75 569.68
600721.16 4788869.46 550.72
600721.19 4788868.40 550.72
600721.21 4788868.16 549.86
600721.23 4788867.21 550.33
600721.26 4788866.24 550.66
600721.30 4788865.06 550.28
600721.35 4788863.57 548.76
600721.37 4788862.73 549.62
600721.41 4788861.58 549.31
600721.45 4788860.46 549.20
600721.46 4788860.14 548.08
600721.50 4788859.02 547.87
600721.53 4788857.89 547.71
600721.53 4788857.54 550.15
600721.56 4788857.03 548.38
600721.38 4788859.82 561.75
600721.57 4788856.36 549.85
600721.60 4788855.84 548.05
600721.35 4788860.00 565.95
600721.43 4788858.55 560.99
600721.36 4788859.34 567.37
600721.37 4788858.64 568.56
600721.47 4788856.76 562.13
600721.43 4788857.17 567.20
600721.46 4788856.58 565.18
600721.74 4788851.35 547.43
600721.45 4788856.21 567.51
600721.49 4788855.56 565.31
600721.77 4788850.20 547.16
600721.56 4788853.74 562.77
600721.59 4788853.13 560.72
600721.58 4788852.84 563.31
600721.62 4788852.24 561.28
600721.58 4788852.42 565.48
600721.60 4788851.67 566.52
600721.66 4788850.51 562.63
600721.60 4788851.23 568.63
600721.65 4788850.25 565.38
600721.62 4788850.34 569.15
600721.68 4788848.80 567.62
600722.00 4788842.66 547.30
600722.06 4788841.21 546.04
600721.92 4788843.42 556.94
600722.09 4788840.09 545.98
600721.82 4788844.85 565.08
600721.85 4788844.33 563.37
600721.89 4788843.48 560.58
600722.13 4788839.00 545.91
600721.85 4788843.76 565.09
600722.16 4788837.87 545.82
600721.89 4788842.59 564.68
600721.96 4788840.80 562.42
600721.99 4788840.14 560.27
600722.04 4788839.30 557.53
600721.97 4788840.12 563.60
600722.04 4788838.94 559.79
600722.19 4788835.48 552.17
600722.07 4788837.48 562.00
600722.11 4788836.61 559.22
600722.04 4788837.45 565.44
600722.07 4788837.02 564.05
600722.06 4788836.68 566.35
600722.46 4788828.59 544.02
600722.50 4788827.43 543.77
600722.53 4788826.24 543.52
600722.56 4788825.30 543.95
600722.57 4788825.10 543.31
600722.41 4788827.71 555.06
600722.59 4788824.21 544.04
600722.41 4788827.26 556.97
600722.45 4788826.61 554.95
600722.41 4788826.77 558.90
600722.46 4788825.50 558.26
600722.50 4788824.61 555.49
600722.46 4788825.04 560.26
600722.44 4788824.43 565.10
600722.57 4788821.61 559.65
600722.59 4788821.13 558.18
600722.62 4788820.07 558.32
600722.92 4788814.32 540.66
600722.70 4788818.06 555.45
600722.64 4788818.86 561.27
600722.74 4788816.97 555.51
600722.70 4788817.25 559.63
600722.74 4788816.50 557.36
600722.77 4788815.99 555.81
600722.70 4788816.79 561.57
600722.74 4788816.00 559.18
600722.76 4788815.65 558.12
600722.72 4788815.97 562.35
600722.78 4788814.41 560.97
600722.84 4788812.87 559.56
600722.86 4788811.88 559.92
600722.89 4788811.44 558.58
600722.88 4788811.18 561.02
600722.89 4788810.86 560.08
600722.93 4788809.76 560.06
600722.96 4788809.10 558.11
600722.98 4788808.24 558.78
600723.01 4788807.33 559.35
600723.22 4788803.06 546.67
600723.14 4788804.20 553.31
600723.41 4788799.02 537.99
600723.46 4788797.45 536.68
600723.50 4788796.23 536.33
600723.55 4788794.94 535.87
600723.30 4788799.30 551.85
600723.58 4788793.73 535.59
600723.34 4788798.18 551.84
600723.62 4788792.61 535.62
600723.36 4788797.24 552.30
600723.65 4788791.66 536.08
600723.70 4788790.10 534.84
600723.73 4788789.15 535.33
600723.74 4788788.89 534.57
600723.78 4788787.68 534.35
600723.60 4788790.76 546.38
600723.82 4788786.53 534.24
600723.63 4788789.79 546.83
600723.86 4788785.22 533.74
600723.57 4788790.53 552.09
600723.61 4788789.29 551.78
600723.74 4788786.64 544.21
600723.63 4788788.56 552.80
600723.65 4788788.14 551.62
600723.63 4788788.13 554.77
600723.66 4788787.54 553.12
600723.65 4788787.28 555.48
600723.67 4788786.34 555.99
600723.69 4788785.95 554.88
600723.73 4788785.31 553.09
600723.72 4788784.96 555.19
600723.75 4788784.33 553.42
600723.78 4788783.34 553.78
600723.81 4788782.74 552.12
600723.88 4788781.39 548.32
600723.84 4788781.69 552.27
600723.86 4788780.94 553.30
600723.95 4788778.60 549.87
600723.97 4788778.21 548.79
600724.00 4788777.19 549.11
600724.33 4788770.43 530.38
600724.37 4788769.22 530.16
600724.42 4788767.93 529.78
600724.45 4788766.70 529.51
600724.50 4788765.45 529.22
600724.51 4788764.82 530.62
600724.54 4788764.21 528.94
600724.33 4788767.98 542.36
600724.58 4788762.94 528.64
600724.31 4788767.93 545.27
600724.37 4788766.68 541.86
600724.47 4788764.23 538.30
600724.65 4788760.49 528.18
600724.33 4788766.78 548.26
600724.36 4788766.11 546.46
600724.41 4788764.58 545.38
600724.53 4788762.13 538.79
600724.74 4788757.97 527.57
600724.41 4788764.14 547.25
600724.44 4788763.68 546.01
600724.80 4788755.71 527.68
600724.86 4788754.16 526.61
600724.90 4788752.84 526.19
600724.74 4788755.80 537.11
600724.81 4788754.41 533.41
600724.94 4788751.59 525.92
600724.83 4788753.38 533.74
600724.98 4788750.33 525.66
600725.02 4788749.07 525.35
600724.74 4788754.48 542.70
600725.07 4788747.79 525.07
600724.74 4788754.05 544.55
600724.75 4788753.35 545.73
600724.81 4788752.26 542.86
600724.85 4788751.40 540.62
600724.78 4788752.34 546.05
600724.86 4788750.82 542.05
600724.81 4788751.33 546.41
600724.83 4788750.97 545.46
600725.26 4788741.71 524.31
600725.27 4788741.35 523.36
600725.31 4788740.08 523.12
600725.35 4788738.98 523.27
600725.14 4788742.92 536.47
600725.40 4788737.50 522.47
600725.13 4788742.74 538.97
600725.18 4788741.66 536.18
600725.24 4788740.32 532.72
600725.16 4788741.68 539.22
600725.19 4788740.99 537.44
600725.23 4788739.83 537.41
600725.25 4788739.31 536.08
600725.18 4788740.34 541.67
600725.26 4788738.69 537.46
600725.19 4788739.79 543.18
600725.22 4788739.17 541.62
600725.21 4788738.80 543.61
600725.24 4788738.35 542.47
600725.25 4788737.56 543.36
600725.30 4788736.62 540.98
600725.36 4788735.37 537.82
600725.75 4788726.87 519.27
600725.49 4788731.75 534.53
600725.79 4788725.64 519.10
600725.52 4788730.74 534.94
600725.81 4788724.63 519.57
600725.54 4788729.86 535.62
600725.83 4788723.92 520.71
600725.86 4788723.24 519.00
600725.57 4788728.82 535.95
600725.92 4788721.55 517.77
600725.96 4788720.20 517.31
600726.00 4788718.95 517.16
600726.05 4788717.62 516.78
600726.10 4788716.15 516.11
600725.95 4788718.84 525.65
600726.01 4788717.49 522.33
600726.04 4788716.93 520.94
600725.90 4788719.40 529.97
600725.99 4788717.56 525.42
600726.19 4788713.43 515.25
600725.89 4788719.17 532.27
600725.93 4788718.45 530.50
600725.93 4788717.90 532.05
600725.95 4788717.17 533.11
600725.98 4788716.46 531.37
600726.00 4788715.64 532.28
600726.13 4788712.11 529.43
600726.15 4788711.24 530.15
600726.16 4788710.55 531.35
600726.18 4788709.87 532.52
600726.47 4788703.21 519.40
600726.62 4788700.01 511.71
600726.36 4788705.09 526.72
600726.67 4788698.60 511.18
600726.44 4788702.97 524.52
600726.51 4788701.62 521.31
600726.54 4788700.90 519.57
600726.72 4788697.04 510.35
600726.49 4788701.64 524.13
600726.52 4788701.01 522.63
600726.50 4788700.89 525.25
600726.48 4788700.85 527.92
600726.49 4788700.24 529.36
600726.51 4788699.43 530.20
600726.60 4788697.25 527.88
600726.57 4788697.42 531.09
600726.63 4788696.15 528.11
600726.92 4788689.94 513.48
600727.02 4788687.65 508.11
600726.89 4788690.04 516.59
600726.85 4788690.60 520.69
600726.88 4788689.82 518.88
600726.87 4788689.62 521.23
600726.91 4788688.49 521.39
600726.94 4788687.38 521.61
600727.00 4788685.73 520.58
600727.02 4788685.23 519.40
600726.98 4788685.77 523.47
600727.01 4788685.14 522.01
600727.14 4788681.96 517.43
600727.09 4788682.61 521.73
600727.45 4788674.71 503.56
600727.15 4788680.82 520.39
600727.21 4788679.62 517.63
600727.43 4788674.86 506.72
600727.51 4788673.11 502.70
600727.19 4788679.51 520.18
600727.22 4788678.82 518.60
600727.30 4788677.21 514.92
600727.55 4788671.66 502.20
600727.19 4788679.11 522.01
600727.21 4788678.25 522.82
600727.49 4788671.73 510.74
600727.72 4788666.81 499.56
600727.43 4788672.79 515.95
600727.50 4788671.24 512.44
600727.76 4788665.56 499.57
600727.48 4788671.26 515.22
600727.80 4788664.25 499.35
600727.48 4788670.77 516.90
600727.51 4788669.66 517.09
600727.90 4788661.20 498.07
600727.94 4788659.94 498.06
600728.01 4788658.01 496.48
600728.06 4788656.49 495.91
600728.08 4788656.05 494.91
600728.13 4788654.60 494.43
600728.18 4788653.02 493.73
600728.23 4788651.64 493.41
600728.28 4788649.99 492.55
600728.06 4788654.39 505.03
600728.33 4788648.58 492.19
600728.32 4788648.46 494.71
600728.30 4788648.46 497.44
600728.13 4788651.73 507.40
600728.29 4788648.25 499.77
600728.29 4788647.82 501.53
600728.32 4788646.64 501.72
600728.35 4788646.18 500.71
600728.38 4788645.04 500.93
600728.43 4788643.57 500.48
600728.70 4788637.57 487.44
600728.70 4788637.06 489.08
600728.75 4788636.17 487.14
600728.77 4788635.67 486.07
600728.73 4788636.19 489.94
600728.70 4788636.35 493.00
600728.72 4788635.42 493.73
600728.75 4788634.47 494.40
600728.79 4788633.07 494.14
600728.85 4788631.84 491.51
600728.97 4788628.68 487.44
600729.07 4788626.53 482.85
600729.13 4788624.72 481.73
600729.18 4788623.77 479.70
600729.08 4788625.48 486.06
600729.10 4788624.63 487.00
600729.12 4788623.75 487.82
600729.11 4788623.55 490.11
600729.15 4788622.27 490.11
600729.49 4788614.22 475.86
600729.30 4788618.03 486.57
600729.56 4788612.36 474.66
600729.60 4788611.07 474.69
600729.62 4788610.68 473.87
600729.38 4788615.51 486.68
600729.34 4788616.05 490.49
600729.40 4788614.75 487.77
600729.33 4788615.78 492.59
600729.35 4788615.39 491.78
600729.42 4788613.44 490.40
600729.92 4788601.93 469.22
600729.69 4788606.63 481.64
600729.70 4788606.02 483.06
600729.78 4788603.85 481.27
600729.82 4788602.53 481.21
600729.80 4788602.44 483.72
600729.97 4788598.65 475.94
600730.02 4788597.07 475.38
600730.39 4788588.53 460.66
600730.12 4788594.08 474.63
600730.13 4788593.43 475.99
600730.16 4788592.43 476.61
600730.22 4788590.51 475.40
600730.26 4788589.80 473.97
600730.27 4788587.48 482.50
600730.67 4788578.08 466.40
600730.66 4788577.39 470.32
600730.67 4788576.78 471.75
600730.77 4788574.17 469.21
600730.79 4788573.22 469.98
600730.92 4788569.58 468.07
600731.51 4788556.21 441.82
600731.55 4788554.89 441.90
600731.51 4788555.21 445.23
600731.46 4788556.03 449.48
600731.71 4788550.27 438.24
600731.30 4788559.29 458.49
600731.41 4788556.26 455.22
600731.40 4788556.06 457.47
600731.99 4788542.25 433.40
600732.09 4788539.59 430.94
600732.17 4788537.43 429.47
600731.88 4788543.52 443.84
600732.24 4788535.36 428.17
600731.88 4788542.69 447.52
600732.41 4788530.56 424.34
600731.95 4788540.69 446.35
600731.98 4788539.23 448.82
600731.92 4788539.75 455.03
600732.22 4788532.48 443.91
600732.41 4788527.75 437.61
600732.93 4788515.74 414.98
600732.40 4788527.44 439.65
600732.64 4788521.62 431.35
600732.69 4788519.55 432.76
600732.60 4788521.22 438.50
600732.65 4788519.76 438.38
600732.95 4788511.00 432.58
600733.03 4788508.85 431.24
600715.81 4788999.31 594.01
600715.72 4788999.56 606.88
600715.69 4788999.36 611.37
600715.71 4788999.05 609.55
600715.70 4788998.62 612.63
600715.72 4788998.38 611.21
600715.75 4788997.45 611.47
600715.78 4788997.02 609.00
600715.79 4788996.36 610.69
600715.82 4788995.94 608.30
600716.08 4788991.50 588.63
600716.11 4788990.59 589.06
600716.16 4788989.30 587.37
600716.18 4788988.39 587.73
600716.22 4788987.27 587.08
600716.23 4788987.11 586.14
600716.26 4788986.17 586.43
600716.27 4788986.03 585.62
600716.30 4788985.04 585.66
600716.34 4788983.85 584.53
600716.37 4788982.87 584.63
600716.38 4788982.67 583.56
600716.41 4788981.68 583.50
600716.42 4788981.53 582.72
600716.45 4788980.51 582.58
600716.49 4788979.35 581.71
600716.53 4788978.23 581.05
600716.39 4788979.77 594.51
600716.44 4788979.09 590.91
600716.42 4788978.78 594.49
600716.51 4788977.42 587.30
600716.40 4788978.58 598.61
600716.42 4788977.82 599.78
600716.46 4788976.62 598.64
600716.47 4788976.45 597.74
600716.50 4788975.51 597.99
600716.55 4788974.27 596.61
600716.57 4788973.95 594.97
600716.64 4788972.35 591.85
600716.84 4788969.26 575.93
600716.61 4788972.24 596.28
600716.66 4788971.39 591.92
600716.69 4788971.01 589.99
600716.87 4788968.13 575.28
600716.90 4788967.19 575.65
600716.94 4788965.97 574.50
600716.98 4788964.85 573.99
600717.03 4788963.61 572.75
600717.06 4788962.50 572.28
600716.88 4788964.87 589.06
600716.90 4788964.47 587.10
600716.88 4788964.30 591.20
600716.90 4788964.00 589.69
600716.89 4788963.63 592.79
600716.91 4788962.80 593.57
600716.94 4788961.82 593.68
600716.99 4788960.58 592.41
600717.01 4788960.19 590.55
600717.28 4788955.92 569.77
600717.28 4788955.40 572.17
600717.32 4788954.78 569.19
600717.33 4788954.56 568.13
600717.14 4788957.12 585.34
600717.16 4788956.79 583.73
600717.17 4788956.09 585.19
600717.34 4788953.32 571.93
600717.17 4788955.60 587.60
600717.20 4788955.04 584.94
600717.23 4788954.09 585.22
600717.25 4788953.79 583.77
600717.25 4788953.20 585.73
600717.28 4788952.81 583.84
600717.33 4788951.49 582.39
600717.38 4788950.70 578.66
600717.43 4788949.81 574.48
600717.35 4788950.53 582.59
600717.39 4788949.94 579.81
600717.39 4788949.49 582.46
600717.43 4788948.28 581.49
600717.45 4788947.88 579.63
600717.45 4788947.45 582.30
600717.48 4788946.99 580.21
600717.50 4788946.14 580.87
600717.53 4788945.64 578.58
600717.58 4788944.24 576.81
600717.61 4788943.85 575.00
600717.64 4788942.83 574.95
600717.74 4788941.09 567.00
600717.77 4788940.14 567.35
600717.85 4788938.83 561.38
600717.88 4788937.82 561.43
600717.91 4788936.78 561.42
600717.94 4788935.77 561.46
600717.97 4788934.74 561.51
600718.00 4788933.74 561.58
600718.03 4788932.71 561.62
600718.06 4788931.72 561.74
600718.08 4788930.87 562.59
600718.12 4788929.73 562.05
600718.15 4788928.62 561.76
600718.19 4788927.41 560.95
600718.23 4788926.35 560.87
600718.26 4788925.27 560.65
600718.30 4788924.14 560.24
600718.34 4788922.99 559.71
600718.37 4788921.92 559.62
600718.40 4788920.87 559.52
600718.44 4788919.72 559.06
600718.46 4788919.39 557.69
600718.48 4788918.56 558.52
600718.50 4788917.63 559.03
600718.54 4788916.52 558.68
600718.57 4788915.46 558.61
600718.61 4788914.34 558.24
600718.62 4788914.07 557.15
600718.64 4788913.26 558.14
600718.67 4788912.24 558.14
600718.71 4788911.12 557.88
600718.74 4788910.09 557.86
600718.78 4788908.86 557.16
600718.81 4788907.87 557.34
600718.83 4788906.87 557.58
600718.87 4788905.71 557.03
600718.88 4788905.52 556.27
600718.90 4788904.74 557.42
600718.94 4788903.65 557.15
600718.96 4788902.62 557.30
600719.00 4788901.59 557.29
600719.03 4788900.53 557.29
600719.06 4788899.46 557.13
600719.09 4788898.39 557.12
600719.13 4788897.31 556.94
600719.16 4788896.24 556.93
600719.19 4788895.19 556.85
600719.23 4788894.05 556.55
600719.26 4788892.97 556.37
600719.28 4788892.64 555.10
600719.30 4788891.85 556.20
600719.33 4788890.71 555.80
600719.34 4788890.54 555.11
600719.38 4788889.46 555.09
600719.37 4788889.14 557.83
600719.40 4788888.51 555.43
600719.38 4788888.46 559.31
600719.40 4788888.04 557.71
600719.43 4788887.04 557.81
600719.43 4788886.60 560.22
600719.46 4788885.99 557.90
600719.49 4788884.93 557.81
600719.41 4788885.85 565.24
600719.42 4788885.20 566.65
600719.45 4788884.77 565.03
600719.40 4788885.19 570.57
600719.48 4788883.81 565.43
600719.43 4788884.21 570.69
600719.47 4788883.52 568.14
600719.53 4788882.40 564.02
600719.47 4788882.98 570.10
600719.55 4788881.52 564.74
600719.46 4788882.62 572.54
600719.49 4788882.09 570.57
600719.52 4788881.59 568.74
600719.50 4788881.50 572.33
600719.54 4788880.68 569.36
600719.61 4788879.45 564.85
600719.54 4788880.25 571.50
600719.57 4788879.64 569.27
600719.57 4788879.23 571.67
600719.61 4788878.44 568.82
600719.73 4788876.32 561.13
600719.63 4788877.59 569.45
600719.67 4788876.54 569.53
600719.94 4788871.57 551.62
600719.71 4788875.22 568.49
600719.97 4788870.52 551.60
600720.00 4788869.52 551.90
600720.03 4788868.36 551.48
600720.07 4788867.16 551.10
600720.10 4788866.15 551.22
600720.14 4788864.92 550.73
600720.18 4788863.84 550.63
600720.21 4788862.69 550.40
600720.25 4788861.49 549.89
600720.30 4788860.06 548.71
600720.34 4788858.93 548.45
600720.37 4788857.79 548.27
600720.41 4788856.66 548.02
600720.17 4788860.56 565.22
600720.24 4788859.31 560.90
600720.44 4788855.69 548.45
600720.15 4788860.48 568.48
600720.16 4788859.94 570.32
600720.17 4788859.66 569.35
600720.19 4788859.29 568.09
600720.24 4788858.38 565.00
600720.17 4788859.21 571.35
600720.20 4788858.69 569.60
600720.22 4788857.80 570.23
600720.27 4788856.88 567.12
600720.57 4788851.21 547.86
600720.30 4788855.95 567.47
600720.60 4788850.15 547.87
600720.64 4788849.03 547.80
600720.45 4788852.22 562.09
600720.67 4788847.91 547.58
600720.53 4788850.24 559.09
600720.43 4788851.60 567.13
600720.47 4788850.85 564.61
600720.51 4788849.71 564.43
600720.53 4788849.33 563.19
600720.51 4788849.10 565.90
600720.53 4788848.75 564.72
600720.56 4788847.68 564.77
600720.84 4788842.42 547.38
600720.87 4788841.39 547.48
600720.88 4788841.14 546.66
600720.90 4788840.30 547.53
600720.74 4788843.05 560.05
600720.83 4788841.20 553.97
600720.95 4788838.86 546.32
600720.71 4788843.01 563.48
600720.99 4788837.74 546.27
600720.74 4788842.01 563.63
600720.81 4788840.66 559.23
600721.02 4788836.64 546.16
600720.76 4788841.28 564.79
600720.78 4788840.90 563.56
600720.79 4788840.25 564.86
600720.82 4788839.18 564.92
600721.12 4788833.37 546.18
600721.13 4788833.10 545.32
600720.90 4788837.22 562.00
600720.91 4788836.55 563.34
600720.94 4788836.02 561.64
600721.19 4788831.19 546.19
600721.23 4788829.88 545.44
600721.28 4788828.46 544.43
600721.31 4788827.45 544.65
600721.36 4788826.05 543.73
600721.09 4788830.76 562.01
600721.39 4788824.93 543.64
600721.27 4788826.77 552.85
600721.29 4788825.92 553.60
600721.33 4788825.22 551.40
600721.47 4788822.52 542.93
600721.41 4788823.30 548.78
600721.49 4788821.58 543.42
600721.26 4788825.66 559.56
600721.48 4788821.45 546.45
600721.52 4788820.52 543.56
600721.26 4788825.32 561.88
600721.28 4788824.80 560.25
600721.31 4788823.82 560.59
600721.61 4788818.00 542.54
600721.34 4788822.76 560.65
600721.34 4788822.38 562.83
600721.39 4788821.39 559.76
600721.69 4788815.37 541.23
600721.42 4788820.39 560.02
600721.72 4788814.47 541.84
600721.44 4788819.39 560.30
600721.55 4788817.41 554.22
600721.76 4788813.19 541.31
600721.46 4788818.57 561.10
600721.55 4788816.94 556.13
600721.48 4788817.76 561.94
600721.54 4788816.25 560.64
600721.57 4788815.67 558.88
600721.61 4788814.85 556.40
600721.56 4788815.42 561.42
600721.64 4788813.84 556.65
600721.60 4788814.14 560.83
600721.68 4788812.13 558.08
600721.72 4788811.33 555.67
600721.65 4788812.23 561.66
600721.69 4788811.42 559.21
600721.66 4788811.53 562.81
600721.72 4788809.94 561.30
600721.76 4788809.22 559.17
600721.78 4788808.28 559.63
600721.82 4788807.56 557.49
600722.13 4788801.34 539.02
600721.96 4788804.30 551.07
600722.03 4788802.82 546.67
600721.94 4788804.19 554.01
600721.92 4788804.26 557.45
600721.98 4788802.49 555.47
600722.01 4788801.54 555.90
600722.05 4788800.26 555.39
600722.09 4788798.99 554.86
600722.13 4788798.29 552.84
600722.15 4788797.94 551.82
600722.11 4788798.16 555.70
600722.15 4788796.94 555.32
600722.50 4788789.88 534.89
600722.53 4788788.96 535.49
600722.54 4788788.67 534.65
600722.58 4788787.45 534.35
600722.62 4788786.21 534.06
600722.41 4788790.08 548.33
600722.53 4788787.56 541.13
600722.66 4788785.01 533.80
600722.39 4788789.93 551.12
600722.42 4788788.80 551.04
600722.46 4788788.02 548.82
600722.40 4788788.84 554.31
600722.46 4788787.69 551.06
600722.52 4788785.99 549.37
600722.59 4788784.63 545.53
600722.60 4788784.36 544.77
600722.81 4788780.05 532.57
600722.45 4788786.90 555.13
600722.56 4788784.71 548.94
600722.50 4788785.56 554.43
600722.54 4788784.38 554.27
600722.61 4788782.37 551.75
600722.64 4788781.41 552.20
600723.01 4788773.83 531.04
600722.78 4788778.01 545.83
600723.05 4788772.61 530.81
600722.73 4788778.64 550.70
600723.09 4788771.41 530.64
600722.72 4788778.39 553.10
600723.13 4788770.16 530.32
600723.16 4788768.94 530.09
600723.20 4788767.71 529.84
600723.24 4788766.46 529.56
600723.28 4788765.22 529.28
600723.29 4788764.69 530.98
600723.32 4788763.95 528.95
600723.10 4788767.98 543.03
600723.25 4788764.98 534.86
600723.36 4788762.72 528.70
600723.13 4788766.94 543.31
600723.13 4788766.62 545.47
600723.13 4788766.24 547.51
600723.15 4788765.64 545.89
600723.12 4788765.86 549.52
600723.14 4788765.13 550.61
600723.24 4788762.69 547.09
600723.59 4788755.34 527.38
600723.60 4788755.08 526.67
600723.62 4788754.29 527.66
600723.64 4788753.83 526.43
600723.55 4788755.39 533.66
600723.68 4788752.60 526.22
600723.32 4788759.73 548.25
600723.43 4788756.93 543.82
600723.57 4788754.08 536.27
600723.45 4788756.12 544.70
600723.60 4788752.98 536.41
600723.47 4788755.25 545.38
600723.61 4788752.22 537.41
600723.51 4788754.03 545.19
600723.52 4788753.69 544.29
600723.53 4788753.21 546.02
600723.57 4788752.38 543.85
600723.54 4788752.49 547.14
600723.57 4788751.93 545.67
600723.56 4788751.67 547.97
600723.66 4788749.22 544.57
600723.72 4788747.85 541.00
600724.05 4788741.07 523.35
600723.66 4788748.74 546.25
600724.09 4788739.77 522.98
600723.72 4788746.98 544.66
600723.98 4788741.53 530.58
600724.13 4788738.46 522.63
600723.90 4788742.83 536.91
600723.98 4788741.08 532.39
600723.89 4788742.64 539.40
600723.99 4788740.06 535.71
600723.91 4788741.40 542.12
600724.04 4788738.66 535.09
600723.99 4788739.16 539.33
600724.03 4788738.44 537.50
600724.34 4788731.77 520.46
600724.00 4788738.56 540.75
600724.05 4788737.46 537.93
600724.04 4788737.26 540.36
600724.10 4788735.71 539.37
600724.47 4788727.82 519.38
600724.51 4788726.56 519.14
600724.55 4788725.25 518.81
600724.41 4788727.73 528.03
600724.60 4788723.84 518.25
600724.58 4788723.70 520.82
600724.64 4788722.54 517.91
600724.68 4788721.26 517.71
600724.73 4788719.84 517.07
600724.77 4788718.51 516.73
600724.79 4788717.68 517.60
600724.81 4788717.11 516.19
600724.67 4788719.70 525.55
600724.85 4788715.86 516.05
600724.62 4788720.27 529.86
600724.70 4788718.61 525.75
600724.76 4788717.35 522.63
600724.63 4788719.76 531.51
600724.66 4788719.08 529.83
600724.66 4788718.78 531.95
600724.67 4788718.10 533.20
600724.66 4788717.83 535.39
600724.68 4788717.40 534.33
600724.73 4788715.87 533.49
600724.91 4788711.64 526.02
600724.97 4788710.42 523.07
600725.00 4788709.61 521.09
600724.94 4788710.52 526.20
600725.05 4788708.25 520.70
600724.90 4788711.10 530.44
600725.01 4788708.30 526.55
600724.93 4788709.55 532.41
600725.33 4788700.93 511.65
600725.37 4788699.53 511.20
600725.12 4788704.59 526.19
600725.16 4788703.81 524.31
600725.42 4788698.10 510.62
600725.15 4788703.54 526.53
600725.19 4788702.61 524.32
600725.20 4788702.00 525.66
600725.24 4788701.22 523.80
600725.51 4788695.44 510.03
600725.17 4788702.29 529.21
600725.20 4788701.25 529.55
600725.22 4788700.26 530.04
600725.27 4788698.74 529.21
600725.33 4788697.04 528.06
600725.73 4788688.41 507.74
600725.36 4788695.98 528.33
600725.41 4788694.98 525.97
600725.44 4788693.86 526.19
600725.84 4788685.15 505.78
600725.58 4788690.41 520.87
600725.62 4788689.23 520.98
600725.64 4788688.19 521.31
600725.67 4788687.22 521.91
600726.05 4788678.56 504.57
600726.07 4788678.04 503.38
600726.06 4788677.85 505.83
600725.84 4788682.23 518.67
600726.03 4788678.04 509.02
600726.01 4788678.16 512.18
600725.89 4788680.29 519.78
600725.98 4788678.26 515.14
600725.92 4788679.25 520.23
600725.96 4788678.29 518.03
600725.92 4788678.75 521.80
600725.95 4788677.77 522.38
600726.06 4788674.93 518.63
600726.42 4788666.95 500.51
600726.51 4788664.71 498.29
600726.53 4788663.73 498.82
600726.59 4788662.14 498.09
600726.62 4788660.88 498.00
600726.67 4788659.38 497.46
600726.73 4788657.70 496.43
600726.79 4788655.84 495.12
600726.84 4788654.45 494.74
600726.86 4788654.00 493.73
600726.89 4788652.85 494.00
600726.91 4788652.46 493.14
600726.90 4788652.14 495.15
600726.95 4788651.04 492.73
600727.01 4788649.48 492.09
600726.76 4788654.53 505.97
600727.06 4788647.91 491.35
600726.70 4788655.38 510.61
600726.73 4788654.75 509.23
600726.71 4788654.89 512.22
600726.73 4788653.92 512.85
600726.94 4788648.82 504.35
600726.99 4788647.36 503.93
600727.08 4788644.98 501.41
600727.32 4788639.15 491.53
600727.40 4788637.32 487.56
600727.41 4788636.79 489.09
600727.46 4788635.64 486.60
600727.42 4788636.13 490.48
600727.53 4788633.57 484.94
600727.43 4788635.32 491.40
600727.46 4788634.71 490.09
600727.46 4788634.39 492.18
600727.49 4788633.13 492.16
600727.76 4788626.70 481.15
600727.67 4788628.47 487.62
600727.80 4788625.37 480.99
600727.59 4788629.82 493.25
600727.64 4788628.18 492.43
600727.65 4788627.58 493.90
600727.70 4788625.61 495.12
600727.73 4788624.86 493.54
600727.77 4788623.74 493.80
600727.84 4788622.12 490.40
600727.80 4788622.56 494.05
600727.79 4788622.29 496.12
600728.00 4788617.26 488.31
600727.97 4788617.45 491.33
600728.02 4788615.87 490.76
600728.26 4788609.72 483.30
600728.29 4788608.60 483.64
600728.33 4788607.67 481.72
600728.38 4788606.58 479.46
600728.29 4788608.16 485.43
600728.32 4788607.01 485.70
600728.44 4788603.96 482.11
600728.44 4788603.58 483.98
600728.64 4788598.09 478.05
600728.68 4788597.34 476.52
600728.62 4788598.08 480.73
600728.68 4788596.87 478.25
600728.83 4788593.50 471.39
600728.66 4788596.76 480.68
600728.79 4788593.47 476.67
600728.81 4788592.63 477.61
600728.88 4788590.69 476.36
600728.95 4788588.67 474.93
600728.99 4788587.22 474.68
600729.00 4788586.62 476.11
600729.26 4788579.51 469.84
600729.34 4788577.10 467.67
600729.41 4788575.17 466.50
600729.51 4788572.53 463.90
600729.51 4788572.04 465.58
600729.55 4788571.21 463.94
600729.48 4788572.25 468.62
600729.49 4788571.75 470.27
600730.10 4788557.69 442.64
600730.18 4788555.45 440.91
600730.25 4788553.25 439.29
600730.06 4788557.22 449.72
600730.31 4788551.50 438.54
600730.03 4788557.55 453.03
600730.05 4788557.18 452.30
600730.11 4788555.71 449.45
600730.04 4788556.93 454.45
600730.01 4788557.13 457.49
600729.98 4788557.56 460.94
600730.00 4788556.94 459.73
600730.12 4788553.88 456.45
600730.45 4788545.82 443.51
600730.45 4788545.35 445.27
600730.46 4788544.35 448.64
600730.47 4788543.63 449.88
600730.48 4788542.85 451.02
600730.70 4788537.53 443.50
600730.74 4788536.59 441.71
600730.69 4788537.33 445.77
600730.58 4788539.25 452.02
600730.64 4788537.47 451.26
600730.69 4788536.40 449.24
600730.82 4788533.07 445.56
600731.55 4788515.54 415.18
600731.56 4788515.22 414.56
600731.06 4788526.51 438.44
600731.13 4788524.56 437.42
600731.43 4788516.99 425.87
600731.77 4788509.23 411.34
600731.38 4788517.69 429.83
600731.48 4788515.12 427.64
600731.93 4788504.49 407.84
600732.02 4788501.95 405.81
600732.10 4788499.73 404.36
600732.19 4788497.12 402.21
600732.23 4788495.84 402.49
600732.33 4788493.10 400.14
600732.40 4788490.87 398.70
600732.43 4788490.17 397.40
600714.71 4788999.46 608.38
600714.71 4788998.97 611.02
600714.72 4788998.33 612.98
600714.74 4788997.93 610.71
600714.78 4788996.85 609.95
600714.82 4788996.24 606.44
600715.02 4788993.36 589.97
600714.80 4788995.93 610.31
600714.87 4788994.90 604.43
600715.05 4788992.33 589.79
600715.08 4788991.38 589.93
600715.09 4788991.16 588.68
600715.13 4788990.08 588.20
600715.15 4788989.14 588.43
600715.19 4788988.00 587.63
600715.23 4788986.94 587.18
600715.27 4788985.73 586.03
600715.30 4788984.67 585.56
600715.34 4788983.60 585.22
600715.39 4788982.33 583.64
600715.41 4788981.39 583.98
600715.42 4788981.21 582.99
600715.45 4788980.27 583.24
600715.50 4788979.00 581.80
600715.53 4788977.92 581.31
600715.41 4788979.15 593.22
600715.44 4788978.83 591.48
600715.57 4788976.76 580.53
600715.42 4788978.57 595.27
600715.61 4788975.69 580.04
600715.42 4788978.01 597.59
600715.44 4788977.70 595.94
600715.44 4788977.20 598.39
600715.45 4788976.52 600.03
600715.49 4788975.28 598.61
600715.52 4788974.29 598.68
600715.58 4788972.81 596.02
600715.63 4788971.99 591.83
600715.83 4788969.05 576.72
600715.63 4788971.54 594.66
600715.69 4788970.59 589.82
600715.87 4788967.78 575.43
600715.90 4788966.73 575.14
600715.93 4788965.73 575.25
600715.98 4788964.52 574.12
600716.01 4788963.46 573.96
600716.02 4788963.30 573.16
600715.86 4788965.20 587.58
600716.05 4788962.21 572.68
600715.86 4788964.71 590.19
600715.89 4788964.23 587.83
600715.85 4788964.28 592.88
600715.87 4788963.42 593.63
600715.88 4788962.85 595.60
600715.92 4788961.64 594.63
600715.95 4788961.23 592.63
600716.01 4788959.70 589.93
600716.24 4788956.06 572.24
600716.28 4788955.36 568.84
600716.10 4788957.79 585.50
600716.14 4788957.04 581.84
600716.26 4788955.11 572.54
600716.12 4788956.79 585.50
600716.13 4788956.25 587.69
600716.14 4788956.01 586.52
600716.16 4788955.13 587.13
600716.19 4788954.70 585.06
600716.19 4788954.21 587.47
600716.23 4788952.95 586.27
600716.28 4788952.11 582.33
600716.31 4788951.12 582.37
600716.37 4788949.68 580.31
600716.45 4788948.36 574.12
600716.38 4788948.97 581.68
600716.43 4788947.61 580.07
600716.46 4788947.11 577.78
600716.46 4788946.57 579.90
600716.48 4788946.28 578.54
600716.49 4788945.57 579.98
600716.51 4788945.31 578.79
600716.53 4788944.40 579.22
600716.58 4788943.55 575.32
600716.61 4788942.59 575.58
600716.69 4788941.32 569.77
600716.74 4788940.00 568.38
600716.78 4788939.26 565.03
600716.83 4788938.48 561.45
600716.86 4788937.46 561.51
600716.89 4788936.44 561.55
600716.92 4788935.40 561.52
600716.95 4788934.40 561.60
600716.98 4788933.38 561.67
600717.01 4788932.37 561.73
600717.03 4788931.34 561.77
600717.06 4788930.32 561.79
600717.09 4788929.35 562.07
600717.12 4788928.38 562.32
600717.16 4788927.16 561.48
600717.20 4788926.00 560.94
600717.23 4788924.99 561.06
600717.26 4788923.84 560.56
600717.30 4788922.75 560.29
600717.34 4788921.58 559.73
600717.36 4788920.57 559.85
600717.40 4788919.44 559.41
600717.43 4788918.41 559.51
600717.47 4788917.29 559.12
600717.50 4788916.25 559.18
600717.52 4788915.92 557.79
600717.53 4788915.20 559.07
600717.56 4788914.08 558.78
600717.58 4788913.80 557.62
600717.60 4788913.00 558.53
600717.61 4788912.74 557.50
600717.62 4788911.98 558.68
600717.66 4788910.81 558.17
600717.69 4788909.75 558.11
600717.73 4788908.54 557.42
600717.76 4788907.59 557.78
600717.79 4788906.61 558.07
600717.82 4788905.50 557.80
600717.85 4788904.47 557.85
600717.88 4788903.38 557.67
600717.91 4788902.34 557.68
600717.94 4788901.36 557.95
600717.98 4788900.26 557.71
600717.99 4788899.96 556.53
600718.01 4788899.20 557.68
600718.04 4788898.15 557.68
600718.07 4788897.07 557.56
600718.10 4788896.00 557.46
600718.13 4788895.00 557.65
600718.14 4788894.77 556.77
600718.15 4788894.60 556.08
600718.17 4788893.86 557.27
600718.21 4788892.63 556.59
600718.24 4788891.48 556.22
600718.25 4788891.33 555.65
600718.27 4788890.50 556.50
600718.28 4788890.26 555.59
600718.30 4788889.50 556.70
600718.34 4788888.26 555.98
600718.35 4788887.63 557.58
600718.36 4788886.86 558.66
600718.37 4788886.64 557.81
600718.40 4788885.65 558.04
600718.43 4788884.58 557.99
600718.46 4788883.54 558.05
600718.48 4788883.20 556.77
600718.41 4788884.03 563.78
600718.46 4788883.18 560.63
600718.53 4788881.81 555.55
600718.38 4788884.12 567.99
600718.43 4788883.10 564.22
600718.47 4788882.00 564.03
600718.49 4788881.63 562.67
600718.46 4788881.59 566.37
600718.52 4788880.50 562.39
600718.52 4788880.09 564.73
600718.42 4788881.35 573.16
600718.47 4788880.54 570.23
600718.48 4788879.74 571.11
600718.51 4788879.27 569.39
600718.51 4788878.83 571.58
600718.52 4788878.57 570.65
600718.54 4788878.18 569.25
600718.64 4788876.40 562.77
600718.60 4788876.72 567.76
600718.60 4788876.63 567.41
600718.75 4788873.32 559.30
600718.86 4788871.34 552.16
600718.91 4788870.04 551.34
600718.93 4788869.04 551.55
600718.96 4788868.10 552.00
600718.99 4788866.94 551.66
600719.02 4788865.93 551.91
600719.06 4788864.72 551.39
600719.10 4788863.59 551.16
600719.13 4788862.54 551.25
600719.15 4788862.19 550.01
600719.18 4788861.03 549.64
600719.22 4788859.86 549.38
600719.25 4788858.74 549.14
600719.29 4788857.58 548.92
600719.31 4788856.75 549.71
600719.32 4788856.50 548.85
600719.05 4788861.09 568.33
600719.10 4788860.23 565.39
600719.16 4788859.04 561.31
600719.03 4788861.06 571.81
600719.06 4788860.54 570.01
600719.06 4788859.95 571.66
600719.10 4788858.67 570.85
600719.13 4788858.14 569.04
600719.16 4788857.21 569.52
600719.18 4788856.71 567.85
600719.18 4788856.35 570.16
600719.21 4788855.79 568.26
600719.23 4788854.87 568.77
600719.48 4788850.20 553.07
600719.55 4788848.77 548.23
600719.50 4788849.28 553.55
600719.58 4788847.66 548.09
600719.54 4788847.95 552.74
600719.61 4788846.74 548.70
600719.39 4788850.50 564.78
600719.53 4788847.76 555.63
600719.46 4788848.52 561.78
600719.67 4788844.50 548.43
600719.45 4788848.42 564.94
600719.49 4788847.52 561.96
600719.70 4788843.51 548.67
600719.74 4788842.30 548.32
600719.75 4788842.04 547.44
600719.79 4788840.96 547.41
600719.61 4788843.78 560.28
600719.82 4788839.79 547.18
600719.62 4788843.20 561.85
600719.65 4788842.67 560.12
600719.74 4788840.84 554.14
600719.86 4788838.63 546.88
600719.63 4788842.55 563.26
600719.68 4788841.55 560.01
600719.60 4788842.68 567.13
600719.66 4788841.48 563.22
600719.68 4788841.17 562.20
600719.62 4788841.71 567.49
600719.65 4788841.17 565.76
600719.67 4788840.46 566.85
600719.69 4788840.00 565.37
600719.71 4788839.04 565.76
600719.75 4788838.37 563.60
600720.04 4788832.81 545.70
600719.77 4788837.46 564.08
600720.07 4788831.67 545.50
600720.11 4788830.44 545.10
600720.13 4788829.60 545.85
600720.16 4788828.47 545.78
600719.89 4788833.27 564.41
600719.94 4788832.35 561.50
600719.97 4788831.40 561.94
600719.97 4788830.81 563.45
600719.99 4788830.54 562.58
600719.99 4788830.08 564.57
600720.31 4788823.70 544.53
600720.35 4788822.40 543.83
600720.40 4788820.97 542.88
600720.20 4788824.49 557.18
600720.23 4788823.92 555.40
600720.42 4788820.17 543.73
600720.27 4788822.60 554.78
600720.30 4788822.08 553.17
600720.33 4788821.52 551.43
600720.47 4788818.77 542.90
600720.19 4788823.68 561.40
600720.33 4788821.08 553.38
600720.18 4788823.58 564.51
600720.20 4788823.12 563.09
600720.21 4788822.86 562.31
600720.20 4788822.62 564.83
600720.24 4788821.86 562.50
600720.33 4788819.67 559.15
600720.30 4788819.68 562.44
600720.36 4788818.20 561.31
600720.41 4788816.75 560.14
600720.51 4788814.66 553.80
600720.43 4788815.77 560.54
600720.77 4788809.01 540.05
600720.53 4788813.36 556.49
600720.52 4788813.07 558.97
600720.56 4788812.31 556.66
600720.60 4788811.45 554.08
600720.57 4788811.75 558.20
600720.66 4788809.87 552.56
600720.71 4788808.92 549.71
600720.74 4788808.29 547.83
600720.56 4788811.48 560.74
600720.59 4788810.91 559.00
600720.60 4788810.20 560.10
600720.68 4788808.18 557.40
600720.69 4788807.84 556.38
600720.83 4788804.59 549.94
600720.93 4788802.68 544.26
600720.95 4788802.23 542.94
600720.82 4788804.43 552.79
600720.86 4788803.67 550.53
600720.79 4788804.53 556.29
600720.83 4788803.67 553.73
600720.81 4788803.64 556.95
600720.79 4788803.56 559.87
600720.82 4788802.50 560.05
600720.87 4788801.59 557.38
600720.94 4788799.75 555.15
600720.98 4788799.00 552.97
600720.96 4788798.92 556.01
600720.98 4788797.93 556.27
600721.01 4788797.47 554.93
600721.03 4788796.47 555.30
600721.38 4788789.45 534.99
600721.42 4788788.27 534.78
600721.44 4788787.35 535.43
600721.46 4788786.98 534.35
600721.23 4788791.19 549.61
600721.49 4788785.83 534.22
600721.26 4788790.00 549.44
600721.53 4788784.57 533.92
600721.26 4788789.58 551.33
600721.30 4788788.73 548.93
600721.30 4788788.39 551.18
600721.34 4788787.58 548.88
600721.41 4788786.17 544.87
600721.28 4788788.36 554.20
600721.28 4788788.26 553.92
600721.30 4788787.37 554.60
600721.32 4788787.04 553.65
600721.31 4788786.78 556.01
600721.33 4788786.33 554.74
600721.37 4788785.68 552.89
600721.34 4788785.72 556.20
600721.40 4788784.11 554.75
600721.44 4788783.36 552.62
600721.46 4788782.46 553.30
600721.49 4788781.86 551.63
600721.51 4788781.35 550.18
600721.51 4788780.96 552.16
600721.56 4788779.90 549.20
600721.52 4788780.22 553.27
600721.56 4788779.38 550.94
600721.60 4788778.63 548.85
600721.57 4788778.85 552.51
600721.62 4788777.70 549.31
600721.58 4788778.19 553.82
600722.03 4788768.51 530.16
600722.07 4788767.24 529.85
600722.10 4788766.03 529.61
600721.77 4788772.50 550.44
600722.14 4788764.80 529.39
600721.97 4788767.92 541.01
600722.14 4788764.36 531.29
600722.00 4788766.75 540.93
600722.00 4788766.48 543.25
600721.96 4788766.80 547.18
600721.97 4788766.16 548.49
600721.95 4788766.06 551.27
600721.98 4788764.95 551.32
600722.00 4788764.11 552.08
600722.02 4788763.70 550.98
600722.09 4788762.30 547.23
600722.19 4788759.68 543.25
600722.24 4788758.68 540.59
600722.20 4788759.04 544.60
600722.53 4788752.20 526.38
600722.16 4788759.41 548.58
600722.19 4788758.47 549.10
600722.28 4788756.02 545.63
600722.34 4788754.95 542.80
600722.39 4788753.89 540.00
600722.39 4788753.31 541.48
600722.46 4788751.37 539.37
600722.56 4788749.33 534.00
600722.73 4788745.87 524.92
600722.45 4788751.18 541.89
600722.77 4788744.48 524.34
600722.41 4788751.59 545.95
600722.50 4788749.75 541.13
600722.81 4788743.18 523.97
600722.43 4788750.71 546.63
600722.55 4788748.29 540.32
600722.48 4788749.36 546.07
600722.50 4788748.88 544.81
600722.53 4788748.26 543.20
600722.49 4788748.70 547.35
600722.59 4788746.03 543.36
600722.82 4788741.16 530.77
600722.77 4788741.87 535.62
600722.83 4788740.65 532.48
600722.85 4788740.13 531.14
600723.02 4788736.59 522.01
600722.82 4788740.41 534.82
600723.06 4788735.30 521.68
600722.83 4788739.62 535.75
600722.85 4788739.25 534.81
600722.91 4788737.65 533.68
600723.14 4788732.62 520.81
600722.87 4788738.00 537.52
600722.93 4788736.64 534.06
600723.23 4788729.98 520.06
600723.08 4788732.54 529.55
600723.27 4788728.65 519.68
600723.31 4788727.35 519.36
600723.34 4788726.14 519.26
600723.33 4788725.90 521.64
600723.39 4788724.68 518.55
600723.26 4788726.98 527.30
600723.31 4788725.97 524.77
600723.41 4788723.31 521.03
600723.46 4788722.29 518.46
600723.48 4788721.98 517.70
600723.37 4788723.88 525.41
600723.52 4788720.52 517.02
600723.56 4788719.28 516.87
600723.60 4788717.92 516.42
600723.54 4788718.94 521.91
600723.60 4788717.59 518.55
600723.62 4788717.21 517.62
600723.65 4788716.55 515.97
600723.44 4788720.46 528.59
600723.68 4788715.31 515.83
600723.45 4788719.87 530.02
600723.48 4788719.28 528.57
600723.53 4788718.25 526.04
600723.73 4788713.80 515.05
600723.45 4788719.43 531.85
600723.49 4788718.56 529.71
600723.48 4788718.27 531.88
600723.53 4788717.37 529.67
600723.48 4788717.87 533.79
600723.52 4788716.59 533.50
600723.69 4788712.59 526.66
600723.95 4788706.93 512.86
600723.82 4788709.30 521.49
600724.00 4788705.30 511.78
600723.82 4788708.91 523.45
600724.04 4788704.04 511.65
600724.08 4788702.85 511.65
600723.82 4788707.99 526.96
600724.11 4788701.65 511.69
600723.85 4788706.95 527.29
600724.20 4788698.91 510.87
600723.92 4788704.60 527.36
600723.96 4788703.21 526.88
600723.98 4788702.27 527.45
600724.31 4788695.15 510.49
600723.97 4788702.13 529.97
600724.41 4788692.07 508.93
600724.08 4788698.89 527.93
600724.48 4788690.21 507.40
600724.17 4788696.56 525.23
600724.22 4788695.36 522.39
600724.52 4788688.82 506.96
600724.13 4788697.03 529.16
600724.15 4788696.15 529.86
600724.60 4788686.31 506.78
600724.39 4788690.35 519.09
600724.64 4788684.94 506.44
600724.65 4788684.63 505.70
600724.42 4788689.32 519.48
600724.44 4788688.87 518.43
600724.69 4788683.44 505.74
600724.47 4788687.86 518.92
600724.52 4788686.30 518.07
600724.77 4788680.72 505.09
600724.82 4788679.26 504.57
600724.87 4788677.73 503.84
600724.82 4788678.35 508.13
600724.92 4788676.10 502.93
600724.65 4788681.57 518.32
600724.98 4788674.38 501.76
600724.70 4788680.11 517.78
600724.70 4788679.70 519.58
600724.77 4788678.09 515.91
600725.07 4788671.46 500.71
600724.74 4788678.27 519.13
600724.75 4788677.82 520.83
600724.78 4788676.65 520.95
600724.83 4788675.53 518.41
600724.86 4788674.42 518.62
600725.24 4788665.95 499.40
600725.29 4788664.53 498.99
600725.31 4788664.05 497.90
600725.33 4788663.14 498.66
600725.38 4788661.58 497.93
600725.43 4788660.08 497.35
600725.48 4788658.60 496.81
600725.54 4788656.68 495.30
600725.59 4788655.15 494.68
600725.64 4788653.68 494.18
600725.68 4788652.22 493.70
600725.71 4788651.72 492.59
600725.49 4788656.10 505.08
600725.73 4788650.76 493.26
600725.80 4788648.79 491.66
600725.54 4788654.12 506.17
600725.85 4788647.15 490.80
600725.47 4788655.25 511.40
600725.48 4788654.73 512.95
600725.69 4788649.00 505.82
600725.72 4788648.32 504.34
600725.73 4788647.64 505.61
600725.81 4788645.87 501.77
600725.85 4788644.67 501.83
600725.90 4788643.47 499.23
600726.10 4788638.55 491.30
600726.17 4788637.06 488.07
600726.23 4788635.11 486.57
600726.10 4788637.62 494.77
600726.10 4788637.25 496.64
600726.13 4788636.14 497.00
600726.48 4788627.75 481.68
600726.53 4788626.28 481.31
600726.47 4788627.18 485.93
600726.61 4788624.01 479.18
600726.38 4788628.83 492.20
600726.47 4788626.83 487.94
600726.66 4788622.52 478.78
600726.42 4788627.37 491.77
600726.40 4788627.40 494.58
600726.42 4788626.59 495.52
600726.43 4788626.03 497.06
600726.51 4788623.63 494.63
600726.50 4788623.45 496.96
600726.51 4788622.84 498.32
600726.56 4788621.78 496.10
600726.49 4788622.91 501.18
600726.75 4788616.98 488.76
600726.77 4788615.98 489.33
600726.74 4788616.35 492.80
600726.76 4788615.91 491.89
600727.00 4788609.93 482.09
600727.01 4788609.27 483.45
600727.06 4788608.05 480.92
600726.99 4788609.40 486.37
600727.02 4788608.14 486.45
600727.23 4788602.61 480.42
600727.32 4788600.42 475.93
600727.26 4788601.45 480.69
600727.29 4788600.21 480.84
600727.31 4788599.45 481.91
600727.33 4788598.90 480.79
600727.31 4788598.90 483.49
600727.33 4788598.02 484.29
600727.54 4788592.87 476.54
600727.57 4788592.09 474.95
600727.84 4788585.45 464.17
600727.86 4788585.01 463.27
600728.03 4788581.13 455.45
600727.77 4788586.75 469.49
600727.86 4788584.59 465.14
600727.77 4788586.14 470.90
600727.73 4788586.76 474.84
600727.77 4788585.77 472.84
600727.87 4788583.19 470.31
600727.87 4788582.52 471.64
600727.96 4788580.14 469.50
600728.02 4788578.42 468.75
600728.09 4788576.23 467.02
600728.19 4788573.56 464.39
600728.58 4788564.16 448.44
600728.66 4788562.12 444.40
600728.28 4788570.59 463.82
600728.72 4788560.38 443.68
600728.34 4788568.76 462.83
600728.78 4788558.54 442.72
600728.60 4788562.37 452.95
600728.85 4788556.58 441.57
600728.63 4788561.22 453.32
600728.97 4788552.88 439.69
600728.67 4788558.81 456.58
600728.64 4788559.16 459.89
600728.74 4788556.48 457.32
600729.34 4788542.08 432.08
600729.40 4788540.13 431.01
600729.48 4788537.80 429.17
600729.19 4788544.14 444.08
600729.55 4788535.74 427.92
600729.17 4788544.16 446.73
600729.18 4788543.47 448.07
600729.21 4788542.85 446.87
600729.34 4788538.07 448.28
600729.36 4788537.16 449.15
600729.33 4788537.40 452.24
600730.18 4788516.96 416.27
600730.27 4788514.50 414.33
600730.29 4788513.92 413.24
600730.32 4788512.82 413.82
600730.35 4788512.11 412.48
600730.42 4788509.96 411.17
600730.48 4788508.10 410.33
600730.55 4788505.93 408.99
600730.59 4788505.02 407.30
600730.64 4788503.54 407.19
600730.73 4788500.81 404.80
600730.78 4788499.24 404.56
600730.85 4788497.07 403.22
600730.57 4788503.32 417.44
600730.81 4788497.68 407.02
600730.60 4788502.11 417.84
600730.55 4788502.86 421.86
600713.67 4788999.81 606.68
600713.64 4788999.65 611.36
600713.67 4788998.68 611.32
600713.71 4788998.07 607.80
600713.71 4788997.52 610.24
600713.75 4788996.92 606.81
600713.95 4788994.12 590.72
600713.78 4788995.98 606.91
600713.98 4788993.01 589.95
600713.80 4788995.08 607.32
600714.01 4788992.10 590.37
600714.05 4788990.94 589.36
600714.08 4788989.92 589.21
600714.12 4788988.77 588.24
600714.16 4788987.59 587.20
600714.18 4788986.69 587.67
600714.20 4788986.44 586.27
600714.05 4788988.04 600.62
600714.22 4788985.48 586.49
600714.08 4788987.07 600.61
600714.26 4788984.32 585.52
600714.27 4788984.23 585.03
600714.14 4788985.66 598.28
600714.09 4788985.78 604.21
600714.11 4788985.50 602.67
600714.37 4788981.08 584.08
600714.22 4788982.65 597.86
600714.40 4788979.96 583.40
600714.44 4788978.84 582.73
600714.45 4788978.70 582.01
600714.47 4788977.77 582.33
600714.40 4788978.38 590.87
600714.52 4788976.46 580.69
600714.38 4788978.03 594.19
600714.42 4788977.41 590.95
600714.56 4788975.36 580.09
600714.39 4788977.36 595.89
600714.59 4788974.25 579.54
600714.38 4788976.91 598.62
600714.41 4788975.43 601.15
600714.43 4788975.12 599.53
600714.43 4788974.53 601.58
600714.47 4788973.39 600.76
600714.51 4788972.76 597.54
600714.54 4788971.80 597.70
600714.81 4788967.53 575.89
600714.84 4788966.55 575.96
600714.85 4788966.38 575.13
600714.88 4788965.41 575.29
600714.92 4788964.11 573.81
600714.79 4788965.65 586.57
600714.95 4788963.08 573.70
600714.82 4788964.70 586.84
600714.99 4788961.89 572.80
600714.77 4788964.85 592.48
600714.79 4788963.97 593.05
600714.80 4788963.83 592.36
600714.81 4788963.14 593.81
600714.83 4788962.36 594.86
600714.84 4788962.07 593.44
600714.92 4788960.34 589.84
600714.97 4788959.60 586.21
600715.20 4788955.28 570.13
600715.21 4788955.10 569.29
600715.06 4788957.07 583.63
600715.10 4788956.30 579.92
600715.05 4788956.63 586.35
600715.09 4788956.05 583.57
600715.10 4788955.75 582.15
600715.06 4788955.88 587.54
600715.08 4788955.14 588.80
600715.13 4788953.76 586.95
600715.15 4788953.37 585.08
600715.15 4788952.85 587.45
600715.18 4788952.44 585.47
600715.34 4788949.18 574.81
600715.44 4788947.60 567.40
600715.46 4788947.26 565.78
600715.29 4788949.48 581.02
600715.48 4788946.38 566.50
600715.49 4788946.19 565.60
600715.54 4788945.45 562.13
600715.34 4788948.25 579.91
600715.41 4788947.04 574.29
600715.49 4788945.67 567.92
600715.36 4788947.35 580.42
600715.40 4788946.64 577.13
600715.44 4788945.97 574.03
600715.49 4788945.20 570.47
600715.38 4788946.37 580.58
600715.41 4788945.96 578.68
600715.43 4788945.55 576.80
600715.50 4788944.39 571.42
600715.43 4788945.01 578.96
600715.45 4788944.68 577.44
600715.54 4788943.34 571.28
600715.57 4788942.30 571.15
600715.61 4788941.03 570.04
600715.65 4788939.92 569.58
600715.66 4788939.68 568.53
600715.75 4788938.16 561.62
600715.78 4788937.13 561.57
600715.81 4788936.10 561.58
600715.84 4788935.08 561.63
600715.87 4788934.05 561.64
600715.90 4788933.04 561.71
600715.93 4788932.03 561.80
600715.95 4788931.01 561.84
600715.98 4788930.00 561.92
600716.00 4788929.11 562.56
600716.04 4788927.98 562.12
600716.07 4788926.91 561.92
600716.11 4788925.76 561.49
600716.14 4788924.62 560.96
600716.17 4788923.58 561.00
600716.21 4788922.49 560.72
600716.24 4788921.38 560.42
600716.27 4788920.31 560.25
600716.30 4788919.24 560.16
600716.34 4788918.17 559.98
600716.37 4788917.10 559.89
600716.40 4788916.02 559.67
600716.43 4788914.96 559.63
600716.45 4788914.64 558.28
600716.46 4788913.84 559.24
600716.50 4788912.78 559.20
600716.52 4788911.75 559.21
600716.56 4788910.61 558.83
600716.58 4788910.31 557.61
600716.59 4788909.52 558.61
600716.62 4788908.47 558.61
600716.66 4788907.38 558.39
600716.68 4788906.39 558.63
600716.73 4788905.06 557.46
600716.76 4788903.97 557.31
600716.78 4788903.18 558.28
600716.81 4788902.09 558.17
600716.83 4788901.19 558.71
600716.87 4788900.05 558.37
600716.90 4788898.95 558.10
600716.93 4788897.84 557.87
600716.96 4788896.77 557.77
600716.99 4788895.75 557.91
600717.01 4788895.40 556.55
600717.03 4788894.57 557.38
600717.06 4788893.50 557.34
600717.09 4788892.48 557.41
600717.12 4788891.43 557.46
600717.14 4788891.05 556.01
600717.16 4788890.24 556.88
600717.18 4788889.22 557.05
600717.22 4788888.06 556.61
600717.24 4788887.76 555.46
600717.26 4788886.75 555.69
600717.24 4788886.67 559.31
600717.27 4788886.11 557.21
600717.30 4788885.68 555.57
600717.29 4788885.35 558.33
600717.34 4788884.42 554.86
600717.32 4788884.31 558.32
600717.34 4788883.92 556.89
600717.37 4788883.31 554.59
600717.26 4788884.75 563.95
600717.28 4788884.51 563.06
600717.35 4788883.23 558.28
600717.41 4788882.13 554.18
600717.30 4788883.69 563.84
600717.40 4788881.86 557.06
600717.44 4788881.06 554.07
600717.32 4788882.75 564.32
600717.35 4788882.21 562.30
600717.32 4788882.24 566.23
600717.35 4788881.73 564.34
600717.37 4788881.29 562.74
600717.38 4788880.57 564.00
600717.40 4788880.21 562.71
600717.43 4788879.69 560.79
600717.33 4788881.02 569.42
600717.37 4788880.32 566.86
600717.42 4788878.96 565.80
600717.37 4788879.40 571.13
600717.38 4788879.09 570.00
600717.44 4788878.08 566.31
600717.52 4788876.16 563.25
600717.62 4788873.77 558.36
600717.71 4788871.98 551.90
600717.75 4788870.83 551.69
600717.78 4788869.73 551.49
600717.81 4788868.66 551.54
600717.84 4788867.69 551.81
600717.87 4788866.50 551.44
600717.90 4788865.48 551.54
600717.91 4788865.27 550.81
600717.93 4788864.55 552.10
600717.97 4788863.21 551.06
600717.99 4788862.31 551.76
600718.01 4788861.92 550.40
600718.03 4788861.07 551.09
600718.06 4788860.03 551.25
600718.08 4788859.72 550.17
600718.11 4788858.70 550.30
600718.06 4788859.14 555.58
600718.15 4788857.44 549.71
600717.98 4788860.08 562.42
600717.89 4788861.36 570.54
600717.94 4788860.39 567.22
600717.89 4788860.92 572.54
600717.91 4788860.50 571.10
600717.93 4788860.05 569.58
600717.91 4788860.08 573.35
600717.96 4788858.65 572.01
600718.03 4788857.25 567.24
600718.05 4788856.80 565.72
600718.03 4788856.81 569.43
600718.05 4788856.27 567.61
600718.05 4788855.93 569.94
600718.29 4788851.36 554.51
600718.28 4788851.02 557.07
600718.31 4788850.36 554.86
600718.31 4788849.87 556.74
600718.34 4788849.34 554.94
600718.18 4788852.01 567.54
600718.34 4788848.92 557.23
600718.20 4788851.04 567.75
600718.23 4788850.44 565.77
600718.30 4788849.24 561.77
600718.26 4788849.44 566.08
600718.32 4788848.31 562.31
600718.35 4788847.32 562.50
600718.36 4788847.06 561.62
600718.39 4788845.99 561.70
600718.46 4788844.60 557.14
600718.59 4788842.09 548.84
600718.61 4788841.81 547.92
600718.50 4788843.38 556.57
600718.64 4788840.73 547.85
600718.49 4788843.14 559.39
600718.53 4788842.38 556.89
600718.58 4788841.38 553.63
600718.51 4788842.22 559.82
600718.53 4788841.80 558.44
600718.56 4788841.28 556.76
600718.45 4788842.87 565.52
600718.54 4788841.21 560.11
600718.56 4788840.78 558.71
600718.46 4788842.27 566.98
600718.50 4788841.51 564.49
600718.49 4788841.23 567.12
600718.55 4788839.48 564.86
600718.57 4788839.10 563.60
600718.57 4788838.57 565.44
600718.60 4788838.03 563.67
600718.73 4788835.09 557.63
600718.92 4788831.35 545.63
600718.67 4788835.85 563.59
600718.95 4788830.36 546.04
600718.74 4788833.90 560.73
600718.80 4788832.68 556.85
600718.97 4788829.38 546.32
600718.70 4788834.30 565.50
600718.72 4788833.93 564.32
600718.75 4788832.83 564.16
600718.78 4788832.16 562.04
600719.06 4788826.62 544.51
600718.77 4788832.02 565.06
600718.79 4788831.54 563.54
600718.81 4788830.68 564.18
600719.14 4788824.24 543.89
600718.84 4788829.52 563.97
600719.18 4788823.00 543.50
600719.07 4788824.68 552.13
600719.20 4788822.10 544.06
600719.21 4788821.85 543.26
600718.93 4788826.89 562.47
600718.97 4788825.68 562.01
600719.04 4788824.23 557.52
600718.98 4788824.99 563.31
600718.97 4788824.63 565.47
600719.00 4788824.13 563.92
600719.01 4788823.51 565.39
600719.03 4788823.10 564.14
600719.08 4788821.57 562.68
600719.12 4788820.75 560.17
600719.10 4788820.69 563.37
600719.13 4788819.69 563.57
600719.15 4788819.18 562.01
600719.15 4788818.83 564.29
600719.17 4788818.38 562.94
600719.21 4788817.16 562.49
600719.24 4788816.11 562.64
600719.38 4788813.21 553.86
600719.41 4788812.15 553.91
600719.63 4788807.76 540.66
600719.65 4788807.40 539.59
600719.47 4788810.59 552.53
600719.68 4788806.23 539.41
600719.40 4788811.42 558.30
600719.50 4788809.54 552.67
600719.45 4788810.02 557.43
600719.43 4788810.04 560.70
600719.78 4788802.80 539.12
600719.66 4788804.79 548.37
600719.83 4788801.33 538.08
600719.68 4788803.94 549.10
600719.70 4788803.63 548.17
600719.59 4788805.28 556.36
600719.61 4788804.44 557.07
600719.64 4788803.85 555.35
600719.62 4788803.86 558.63
600719.65 4788803.25 556.85
600719.67 4788802.80 555.50
600719.62 4788803.38 560.42
600719.63 4788802.58 561.29
600719.72 4788800.37 558.01
600719.78 4788798.67 556.31
600719.79 4788798.08 557.76
600720.20 4788789.11 535.02
600720.24 4788787.89 534.74
600720.01 4788792.10 550.08
600720.28 4788786.67 534.47
600720.05 4788790.80 549.52
600720.31 4788785.47 534.26
600720.09 4788789.65 549.42
600720.35 4788784.21 533.86
600720.06 4788789.74 552.84
600720.09 4788789.13 551.11
600720.12 4788788.55 549.44
600720.11 4788788.30 551.92
600720.14 4788787.20 551.95
600720.26 4788784.63 544.66
600720.14 4788786.74 553.74
600720.15 4788786.06 554.99
600720.18 4788784.90 554.81
600720.58 4788776.79 532.04
600720.26 4788782.99 552.62
600720.27 4788782.26 553.66
600720.36 4788780.31 548.20
600720.32 4788780.79 552.69
600720.33 4788779.99 553.53
600720.36 4788779.46 552.06
600720.34 4788779.42 555.08
600720.36 4788778.53 555.66
600720.39 4788777.88 553.87
600720.52 4788774.73 548.31
600720.84 4788768.14 530.15
600720.64 4788771.81 543.34
600720.88 4788766.88 529.78
600720.56 4788773.04 549.84
600720.91 4788765.67 529.65
600720.56 4788772.57 551.59
600720.58 4788772.11 550.32
600720.78 4788767.94 538.93
600720.78 4788767.56 541.01
600720.81 4788766.92 539.27
600720.88 4788765.47 535.33
600720.99 4788763.13 528.96
600720.63 4788770.20 551.24
600720.83 4788765.56 541.74
600720.75 4788766.82 548.18
600720.80 4788765.65 545.04
600720.76 4788766.15 549.45
600720.79 4788765.45 547.56
600720.86 4788763.57 545.53
600720.98 4788761.11 538.92
600721.18 4788756.80 527.32
600720.81 4788764.17 550.19
600721.00 4788760.15 539.41
600720.84 4788763.10 550.31
600720.89 4788762.09 547.62
600721.02 4788758.96 542.32
600720.91 4788760.76 550.12
600720.97 4788759.46 546.65
600721.02 4788758.41 543.85
600720.92 4788759.99 551.08
600720.98 4788758.90 548.18
600721.00 4788758.39 546.83
600720.95 4788759.01 551.47
600720.97 4788758.61 550.40
600721.03 4788757.25 546.81
600720.99 4788757.60 550.73
600721.07 4788755.96 546.43
600721.09 4788755.08 547.07
600721.29 4788750.84 535.93
600721.27 4788750.85 538.97
600721.36 4788749.02 534.17
600721.18 4788752.29 545.74
600721.31 4788749.61 538.72
600721.20 4788751.35 546.27
600721.24 4788750.15 546.11
600721.26 4788749.23 546.70
600721.26 4788748.90 548.78
600721.32 4788747.21 547.38
600721.77 4788737.43 522.11
600721.64 4788739.89 531.46
600721.81 4788736.21 521.97
600721.60 4788740.30 535.48
600721.85 4788734.81 521.37
600721.89 4788733.48 520.97
600721.72 4788736.86 532.61
600721.84 4788734.25 525.93
600721.71 4788736.53 534.71
600721.97 4788730.86 520.27
600722.02 4788729.50 519.81
600721.97 4788730.08 524.24
600722.06 4788728.14 519.33
600722.00 4788728.89 524.21
600722.07 4788727.45 520.56
600722.10 4788726.87 519.11
600722.08 4788726.79 521.86
600722.14 4788725.48 518.56
600722.02 4788727.68 527.06
600722.05 4788727.03 525.44
600722.18 4788724.17 518.25
600722.06 4788726.27 526.45
600722.22 4788722.82 517.79
600722.01 4788726.92 531.02
600722.11 4788724.74 525.59
600722.27 4788721.34 517.07
600722.08 4788724.88 528.85
600722.31 4788720.01 516.68
600722.35 4788718.73 516.46
600722.39 4788717.33 515.91
600722.22 4788720.60 526.95
600722.44 4788715.95 515.45
600722.24 4788719.78 527.83
600722.48 4788714.59 515.01
600722.22 4788719.79 530.77
600722.38 4788716.21 521.93
600722.52 4788713.22 514.57
600722.35 4788716.38 525.25
600722.56 4788711.89 514.20
600722.25 4788718.13 532.44
600722.29 4788716.89 532.28
600722.34 4788715.22 531.08
600722.43 4788713.26 526.30
600722.68 4788708.01 513.48
600722.39 4788713.71 530.26
600722.49 4788711.65 525.24
600722.74 4788706.08 511.68
600722.41 4788712.95 531.29
600722.52 4788710.45 525.22
600722.78 4788704.88 511.68
600722.43 4788712.03 531.90
600722.81 4788703.63 511.56
600722.53 4788709.34 528.26
600722.85 4788702.44 511.59
600722.88 4788701.30 511.73
600722.61 4788706.76 527.75
600722.94 4788699.60 510.54
600722.63 4788705.98 528.72
600722.96 4788698.64 511.10
600723.03 4788696.74 509.45
600723.05 4788695.82 510.14
600723.07 4788695.41 509.15
600723.07 4788694.95 510.94
600723.11 4788694.04 508.78
600723.15 4788692.73 508.53
600723.19 4788691.31 508.05
600722.91 4788697.08 524.52
600723.23 4788689.92 507.60
600722.82 4788698.60 530.92
600722.87 4788697.14 530.27
600722.87 4788696.62 531.83
600722.90 4788695.63 532.33
600723.42 4788683.98 505.06
600723.20 4788688.56 518.57
600723.45 4788682.91 505.40
600723.49 4788681.59 505.18
600723.22 4788687.15 520.91
600723.27 4788685.96 518.14
600723.23 4788686.51 522.23
600723.61 4788678.14 502.84
600723.63 4788677.10 503.24
600723.58 4788677.89 507.92
600723.68 4788675.59 502.61
600723.53 4788678.45 511.97
600723.60 4788676.98 508.59
600723.56 4788677.43 512.47
600723.79 4788672.16 500.38
600723.74 4788672.86 504.75
600723.82 4788671.15 500.83
600723.49 4788678.02 519.40
600723.53 4788677.24 517.62
600723.87 4788669.66 500.30
600723.59 4788675.27 515.83
600723.63 4788674.09 515.98
600723.65 4788673.60 514.86
600724.00 4788665.33 498.82
600724.04 4788664.00 498.66
600724.06 4788663.53 497.60
600724.10 4788662.16 497.26
600724.13 4788661.05 497.59
600724.18 4788659.40 496.64
600724.24 4788657.64 495.54
600724.31 4788655.58 493.66
600724.34 4788654.62 494.37
600724.39 4788652.95 493.37
600724.43 4788651.56 493.11
600724.50 4788649.62 491.53
600724.56 4788647.92 490.61
600724.57 4788647.08 491.47
600724.44 4788649.62 499.89
600724.34 4788651.59 506.88
600724.38 4788650.62 504.75
600724.34 4788651.00 508.37
600724.80 4788640.07 487.17
600724.68 4788642.49 495.25
600724.73 4788640.91 494.50
600724.83 4788638.17 491.33
600724.93 4788635.93 486.48
600724.96 4788635.13 484.75
600724.76 4788639.38 496.64
600724.78 4788638.33 497.14
600724.84 4788636.55 495.99
600725.12 4788630.26 482.44
600725.15 4788628.99 482.50
600725.08 4788630.21 487.79
600725.21 4788627.34 481.65
600725.12 4788628.96 487.91
600725.11 4788628.60 489.81
600725.12 4788628.02 491.33
600725.15 4788627.33 489.86
600725.15 4788626.92 491.66
600725.13 4788626.90 494.36
600725.15 4788626.37 493.23
600725.13 4788626.06 497.96
600725.19 4788624.30 496.88
600725.15 4788624.71 500.45
600725.19 4788623.38 500.29
600725.38 4788618.49 492.77
600725.61 4788612.86 483.66
600725.56 4788613.61 487.95
600725.71 4788609.93 480.30
600725.52 4788613.90 491.16
600725.70 4788609.75 482.56
600726.00 4788603.01 468.56
600725.71 4788609.21 484.18
600725.71 4788608.79 485.92
600725.71 4788608.33 487.69
600725.80 4788605.80 485.10
600725.83 4788604.67 485.49
600726.04 4788599.76 475.40
600726.02 4788599.71 477.92
600726.05 4788599.12 476.72
600726.01 4788599.60 480.43
600726.00 4788599.30 482.42
600726.02 4788598.48 483.45
600726.25 4788592.66 474.22
600726.48 4788586.79 465.04
600726.52 4788586.04 463.52
600726.55 4788584.78 463.62
600726.61 4788583.43 460.88
600726.74 4788580.44 454.84
600726.51 4788585.36 467.50
600726.56 4788584.24 465.25
600726.52 4788584.64 468.68
600726.56 4788583.36 468.81
600726.57 4788582.54 469.78
600726.63 4788580.74 468.87
600726.60 4788581.06 472.11
600726.61 4788580.35 473.39
600726.71 4788577.97 468.65
600726.71 4788577.57 470.45
600727.24 4788564.80 447.84
600727.08 4788567.89 456.58
600727.20 4788565.08 451.03
600727.09 4788567.28 458.09
600727.22 4788564.27 452.16
600727.29 4788562.70 449.06
600727.42 4788559.61 442.97
600727.20 4788564.25 454.73
600727.25 4788562.68 454.32
600727.39 4788559.46 448.00
600727.25 4788562.19 455.98
600727.30 4788560.59 455.54
600727.26 4788561.06 459.07
600727.32 4788559.27 458.25
600727.41 4788556.24 457.62
600727.43 4788555.33 458.47
600728.04 4788540.96 430.67
600728.10 4788539.08 429.76
600728.17 4788536.89 428.19
600728.28 4788533.86 425.06
600728.33 4788532.36 424.85
600727.84 4788543.39 448.65
600728.37 4788530.96 424.87
600727.95 4788540.29 445.34
600728.44 4788528.88 423.57
600728.52 4788526.45 421.60
600728.07 4788536.54 443.46
600728.26 4788531.67 436.86
600728.25 4788531.05 440.95
600728.31 4788529.15 440.00
600728.32 4788528.51 441.42
600729.00 4788511.79 412.64
600729.11 4788508.78 409.69
600729.19 4788506.30 407.72
600729.26 4788504.25 406.58
600729.27 4788504.00 406.12
600729.33 4788502.14 405.33
600729.40 4788500.01 404.05
600729.41 4788499.32 405.46
600729.49 4788497.51 402.11
600729.44 4788498.03 405.75
600729.42 4788498.15 408.62
600729.18 4788503.46 421.06
600712.82 4788998.14 594.32
600712.70 4788999.38 607.18
600712.71 4788999.18 606.03
600712.75 4788998.66 602.95
600712.87 4788996.87 592.58
600712.71 4788998.58 608.24
600712.75 4788998.07 605.29
600712.90 4788995.83 592.29
600712.74 4788997.66 608.43
600712.77 4788997.19 605.68
600712.94 4788994.70 591.36
600712.89 4788994.80 597.66
600712.97 4788993.64 590.98
600712.92 4788993.83 597.59
600713.01 4788992.53 590.18
600713.04 4788991.43 589.63
600712.98 4788991.84 597.44
600713.07 4788990.45 589.56
600713.10 4788989.43 589.42
600713.12 4788989.19 588.06
600713.14 4788988.31 588.64
600713.19 4788987.00 586.89
600713.21 4788986.10 587.33
600713.03 4788988.22 604.46
600713.05 4788987.82 602.27
600713.25 4788984.88 586.11
600713.06 4788987.19 604.11
600713.06 4788986.60 606.28
600713.09 4788986.19 604.04
600713.11 4788985.85 602.21
600713.10 4788985.40 604.99
600713.12 4788985.15 603.64
600713.13 4788984.95 602.54
600713.17 4788983.87 602.03
600713.22 4788983.07 597.73
600713.43 4788979.26 582.51
600713.47 4788978.17 582.04
600713.50 4788977.04 581.32
600713.39 4788978.28 593.18
600713.53 4788976.12 581.73
600713.54 4788975.90 580.56
600713.41 4788977.31 593.23
600713.58 4788974.82 580.12
600713.41 4788976.73 595.38
600713.44 4788976.36 593.42
600713.37 4788976.77 600.69
600713.39 4788975.92 601.41
600713.40 4788975.20 602.72
600713.48 4788973.49 598.98
600713.53 4788972.17 597.22
600713.58 4788971.43 593.45
600713.59 4788971.15 592.03
600713.82 4788967.03 576.10
600713.86 4788965.88 575.37
600713.90 4788964.70 574.50
600713.93 4788963.59 573.98
600713.77 4788965.63 589.23
600713.80 4788965.09 586.55
600713.77 4788965.02 591.10
600713.77 4788964.42 593.11
600713.79 4788963.67 594.24
600713.80 4788963.47 593.24
600713.86 4788961.89 590.42
600713.87 4788961.19 591.83
600714.08 4788957.31 577.81
600714.17 4788955.91 571.02
600714.18 4788955.73 570.11
600714.08 4788956.75 579.95
600714.10 4788956.40 578.23
600714.21 4788954.64 569.72
600714.11 4788955.74 579.95
600714.05 4788956.14 586.67
600714.07 4788955.85 585.26
600714.11 4788955.18 582.08
600714.16 4788954.44 578.53
600714.09 4788954.90 585.52
600714.10 4788954.31 587.46
600714.13 4788953.76 584.89
600714.19 4788952.33 582.83
600714.21 4788951.93 580.94
600714.39 4788948.96 566.85
600714.21 4788951.32 582.83
600714.24 4788950.86 580.64
600714.41 4788948.16 567.93
600714.27 4788949.93 580.97
600714.45 4788946.96 567.03
600714.28 4788949.18 582.20
600714.29 4788948.93 581.01
600714.30 4788948.25 582.57
600714.33 4788947.72 580.10
600714.33 4788947.23 582.47
600714.49 4788944.69 570.73
600714.51 4788943.81 571.37
600714.52 4788942.96 572.11
600714.56 4788941.77 571.38
600714.61 4788940.39 569.70
600714.75 4788937.59 561.66
600714.78 4788936.58 561.70
600714.81 4788935.54 561.66
600714.83 4788934.52 561.70
600714.86 4788933.51 561.74
600714.89 4788932.49 561.80
600714.92 4788931.47 561.86
600714.95 4788930.45 561.92
600714.97 4788929.44 561.98
600715.00 4788928.42 562.05
600715.02 4788927.53 562.65
600715.05 4788926.47 562.53
600715.09 4788925.24 561.68
600715.12 4788924.20 561.64
600715.16 4788923.07 561.21
600715.17 4788922.77 559.94
600715.19 4788922.00 561.08
600715.22 4788920.94 560.95
600715.25 4788919.82 560.59
600715.28 4788918.74 560.41
600715.31 4788917.73 560.55
600715.34 4788916.67 560.44
600715.37 4788915.56 560.12
600715.40 4788914.53 560.16
600715.44 4788913.42 559.89
600715.47 4788912.29 559.51
600715.50 4788911.20 559.30
600715.53 4788910.18 559.40
600715.57 4788909.03 558.96
600715.59 4788908.00 558.96
600715.63 4788906.92 558.84
600715.66 4788905.86 558.78
600715.67 4788905.59 557.67
600715.69 4788904.76 558.57
600715.71 4788903.80 558.87
600715.74 4788902.78 558.99
600715.77 4788901.73 558.97
600715.80 4788900.62 558.70
600715.83 4788899.57 558.68
600715.87 4788898.45 558.36
600715.90 4788897.35 558.21
600715.92 4788896.39 558.49
600715.95 4788895.31 558.40
600715.99 4788894.19 558.08
600716.02 4788893.10 557.99
600716.03 4788892.82 556.90
600716.04 4788892.10 558.12
600716.08 4788890.97 557.86
600716.11 4788889.88 557.67
600716.16 4788888.46 556.33
600716.18 4788887.61 557.07
600716.20 4788886.58 557.19
600716.23 4788886.21 555.77
600716.24 4788885.38 556.58
600716.26 4788885.09 555.52
600716.24 4788885.00 559.16
600716.29 4788883.97 555.31
600716.21 4788885.03 563.16
600716.23 4788884.50 561.17
600716.32 4788882.86 555.07
600716.23 4788884.15 563.82
600716.24 4788883.33 564.61
600716.22 4788883.17 567.95
600716.29 4788882.03 563.73
600716.23 4788882.58 569.59
600716.30 4788881.24 564.67
600716.26 4788881.56 569.69
600716.31 4788880.58 566.13
600716.33 4788880.28 565.02
600716.33 4788879.73 566.84
600716.33 4788879.09 568.33
600716.36 4788878.62 566.60
600716.39 4788878.10 564.74
600716.40 4788877.46 566.22
600716.43 4788876.84 563.97
600716.50 4788874.95 560.94
600716.61 4788872.92 553.60
600716.63 4788872.64 552.58
600716.66 4788871.59 552.65
600716.69 4788870.42 552.27
600716.71 4788869.50 552.81
600716.72 4788869.28 552.01
600716.74 4788868.46 552.90
600716.75 4788868.23 552.08
600716.79 4788867.09 551.81
600716.81 4788866.22 552.52
600716.82 4788865.98 551.69
600716.83 4788865.21 552.68
600716.89 4788863.67 551.06
600716.92 4788862.65 551.20
600716.93 4788861.79 551.99
600716.95 4788861.51 551.00
600716.98 4788860.41 550.88
600717.01 4788859.36 551.00
600716.97 4788859.61 555.49
600717.03 4788858.51 551.67
600717.04 4788858.19 550.59
600716.78 4788862.73 569.99
600716.93 4788859.79 559.85
600716.80 4788861.77 570.26
600716.83 4788860.68 570.20
600716.90 4788859.35 565.64
600716.84 4788860.09 571.74
600716.92 4788858.62 566.75
600716.86 4788859.13 572.12
600716.91 4788857.85 571.31
600716.99 4788855.70 567.65
600717.15 4788852.74 557.63
600717.07 4788853.72 564.53
600717.16 4788851.94 558.52
600717.18 4788851.52 557.11
600717.09 4788852.85 565.21
600717.21 4788850.54 557.45
600717.34 4788848.09 549.21
600717.08 4788852.48 567.48
600717.23 4788849.62 557.92
600717.09 4788851.85 568.98
600717.11 4788851.49 567.75
600717.16 4788850.50 564.46
600717.12 4788850.87 569.21
600717.16 4788849.49 568.17
600717.21 4788848.50 564.90
600717.19 4788848.52 568.45
600717.24 4788847.48 565.02
600717.33 4788845.14 560.88
600717.36 4788844.67 559.31
600717.39 4788844.13 557.55
600717.45 4788842.41 555.40
600717.57 4788840.19 548.08
600717.41 4788842.72 559.98
600717.43 4788842.33 558.69
600717.36 4788843.26 565.19
600717.46 4788841.24 558.60
600717.52 4788840.00 554.55
600717.39 4788842.17 565.17
600717.46 4788840.72 560.45
600717.42 4788841.02 564.87
600717.44 4788840.24 565.84
600717.47 4788839.65 563.94
600717.72 4788834.59 547.58
600717.77 4788833.12 546.33
600717.65 4788834.96 555.77
600717.81 4788831.97 546.14
600717.57 4788836.09 562.82
600717.66 4788834.32 557.14
600717.68 4788833.98 556.06
600717.60 4788835.05 562.96
600717.60 4788834.62 564.98
600717.62 4788833.78 565.74
600717.66 4788832.51 565.11
600717.67 4788831.80 566.30
600717.68 4788831.49 565.32
600717.70 4788831.11 564.11
600718.02 4788824.80 544.21
600717.69 4788830.89 566.77
600717.72 4788830.20 564.61
600717.95 4788825.30 552.65
600718.08 4788822.73 544.59
600717.98 4788824.23 552.69
600718.00 4788823.70 551.04
600717.85 4788826.30 562.55
600717.89 4788825.51 560.08
600717.97 4788823.82 554.85
600717.88 4788825.19 562.43
600717.91 4788824.53 560.37
600717.94 4788823.90 558.42
600717.87 4788824.90 564.91
600717.91 4788824.18 562.71
600717.88 4788824.23 566.16
600717.94 4788822.52 564.23
600717.98 4788821.31 563.81
600718.01 4788820.60 561.65
600718.02 4788819.90 562.86
600718.08 4788818.67 559.08
600718.04 4788819.10 563.69
600718.08 4788817.87 563.27
600718.13 4788816.27 561.68
600718.15 4788815.98 560.81
600718.52 4788808.09 540.27
600718.26 4788812.66 557.35
600718.29 4788812.05 555.53
600718.38 4788809.95 552.53
600718.59 4788805.59 539.43
600718.63 4788804.43 539.25
600718.35 4788809.60 558.03
600718.39 4788808.22 557.16
600718.70 4788801.95 538.48
600718.74 4788800.73 538.20
600718.54 4788804.26 551.93
600718.76 4788799.81 538.74
600718.77 4788799.51 537.84
600718.49 4788804.85 556.92
600718.63 4788801.83 548.01
600718.79 4788798.58 538.43
600718.49 4788804.19 558.21
600718.50 4788803.55 559.58
600718.62 4788801.05 552.24
600718.51 4788802.88 560.80
600718.55 4788802.09 558.46
600718.58 4788801.58 556.97
600718.56 4788801.39 559.66
600718.60 4788800.55 557.22
600718.61 4788799.99 558.76
600718.64 4788798.89 558.78
600718.66 4788798.01 559.39
600718.74 4788796.34 554.56
600718.77 4788795.21 554.52
600719.10 4788788.44 534.96
600718.79 4788794.30 555.04
600719.14 4788787.23 534.71
600719.17 4788785.97 534.36
600719.21 4788784.80 534.20
600718.93 4788789.98 552.22
600719.03 4788787.94 546.39
600719.23 4788783.85 534.73
600718.95 4788789.23 553.22
600719.05 4788787.07 547.07
600718.95 4788788.67 554.80
600719.32 4788781.05 533.19
600718.99 4788787.33 554.10
600719.36 4788779.85 532.95
600719.03 4788786.04 553.65
600719.06 4788785.46 552.00
600719.39 4788778.63 532.74
600719.06 4788785.11 554.11
600719.43 4788777.35 532.29
600719.37 4788778.11 537.64
600719.47 4788776.11 532.04
600719.20 4788781.10 549.13
600719.31 4788778.81 542.73
600719.23 4788780.11 549.51
600719.20 4788780.33 553.21
600719.21 4788779.58 554.24
600719.24 4788778.84 552.20
600719.23 4788778.73 554.94
600719.29 4788777.43 551.35
600719.47 4788773.69 541.02
600719.30 4788776.75 552.59
600719.38 4788775.14 548.14
600719.68 4788768.74 530.49
600719.36 4788774.97 550.75
600719.41 4788774.07 548.28
600719.42 4788773.29 549.24
600719.40 4788773.26 552.21
600719.42 4788772.28 552.60
600719.46 4788771.62 550.80
600719.48 4788770.61 551.09
600719.51 4788769.56 551.31
600719.52 4788768.79 552.26
600719.65 4788766.20 545.26
600719.95 4788759.89 528.19
600719.57 4788767.44 551.65
600719.60 4788766.18 551.28
600719.81 4788761.89 539.74
600719.70 4788763.72 547.72
600719.84 4788760.66 539.49
600719.80 4788761.16 543.90
600719.86 4788759.88 540.47
600719.87 4788759.72 540.02
600719.74 4788761.86 548.81
600719.78 4788760.68 548.65
600719.81 4788759.53 548.64
600719.79 4788759.47 551.43
600719.81 4788758.58 552.11
600720.17 4788750.43 533.59
600720.24 4788748.84 529.40
600720.28 4788748.14 527.56
600720.17 4788749.93 535.33
600720.20 4788748.93 535.69
600720.18 4788748.81 538.40
600720.21 4788748.17 536.73
600720.12 4788749.65 543.57
600720.08 4788750.03 547.55
600720.12 4788748.66 546.93
600720.15 4788748.03 545.30
600720.14 4788747.79 547.65
600720.19 4788746.70 544.84
600720.21 4788745.84 545.55
600720.64 4788736.67 521.90
600720.67 4788735.59 522.15
600720.72 4788734.06 521.20
600720.66 4788734.88 526.32
600720.76 4788732.72 520.80
600720.44 4788738.99 539.75
600720.69 4788733.74 526.37
600720.80 4788731.39 520.35
600720.66 4788733.83 529.59
600720.84 4788729.99 519.82
600720.70 4788732.58 529.35
600720.88 4788728.71 519.51
600720.71 4788731.92 530.66
600720.77 4788730.63 527.39
600720.92 4788727.39 519.17
600720.91 4788727.15 521.52
600720.96 4788725.98 518.56
600720.87 4788727.50 525.41
600720.89 4788726.92 523.93
600721.00 4788724.67 518.27
600720.73 4788730.05 534.72
600720.76 4788728.83 534.62
600720.80 4788728.05 532.65
600720.79 4788727.77 534.83
600720.91 4788725.20 528.40
600721.12 4788720.56 516.82
600720.93 4788724.28 529.08
600721.16 4788719.27 516.58
600721.20 4788717.95 516.20
600721.24 4788716.52 515.63
600721.07 4788719.79 526.63
600721.10 4788719.18 525.12
600721.13 4788718.51 523.47
600721.29 4788715.12 515.09
600721.06 4788719.68 529.30
600721.09 4788718.97 527.54
600721.33 4788713.73 514.62
600721.04 4788719.57 531.90
600721.06 4788719.22 531.04
600721.37 4788712.40 514.23
600721.13 4788717.24 529.08
600721.41 4788710.94 513.61
600721.15 4788716.34 529.73
600721.25 4788713.98 523.95
600721.45 4788709.69 513.43
600721.49 4788708.29 512.95
600721.19 4788714.45 530.86
600721.21 4788713.55 531.59
600721.24 4788712.49 531.84
600721.34 4788709.69 527.93
600721.65 4788702.93 511.59
600721.32 4788709.81 531.05
600721.34 4788709.32 529.85
600721.69 4788701.51 511.02
600721.29 4788709.95 534.26
600721.74 4788700.10 510.55
600721.50 4788704.95 525.06
600721.77 4788698.92 510.58
600721.80 4788697.78 510.75
600721.81 4788697.48 510.05
600721.42 4788705.74 532.60
600721.85 4788695.74 511.63
600721.90 4788694.63 509.00
600721.70 4788698.64 521.35
600721.88 4788694.67 511.91
600721.94 4788693.41 508.91
600721.67 4788698.88 524.80
600721.74 4788697.25 520.94
600722.00 4788691.58 507.49
600721.65 4788698.82 527.44
600721.69 4788697.37 526.88
600721.67 4788697.38 529.67
600721.68 4788696.71 530.92
600721.70 4788696.01 532.04
600722.24 4788683.45 505.51
600721.98 4788688.66 520.45
600722.01 4788688.12 519.19
600722.29 4788681.93 504.78
600721.98 4788688.26 522.37
600722.00 4788687.50 523.36
600722.01 4788686.74 524.43
600722.05 4788685.28 523.79
600722.09 4788684.37 521.69
600722.49 4788675.59 501.43
600722.18 4788681.98 518.99
600722.52 4788674.39 501.52
600722.49 4788674.58 504.74
600722.56 4788673.06 501.25
600722.43 4788675.36 509.39
600722.61 4788671.51 500.55
600722.38 4788676.14 513.92
600722.44 4788674.71 510.66
600722.66 4788669.77 499.36
600722.33 4788676.72 518.06
600722.49 4788673.31 510.29
600722.34 4788676.03 519.22
600722.28 4788676.95 524.12
600722.33 4788675.36 523.20
600722.82 4788664.41 498.41
600722.86 4788662.99 498.05
600722.91 4788661.40 497.20
600722.96 4788659.89 496.66
600723.01 4788658.29 495.78
600723.06 4788656.61 494.89
600723.07 4788656.44 494.51
600723.10 4788655.31 494.69
600723.16 4788653.43 493.37
600722.96 4788657.65 505.45
600723.07 4788655.13 499.85
600722.93 4788657.88 508.77
600722.99 4788656.45 505.61
600722.95 4788656.77 509.00
600722.98 4788656.12 507.56
600723.00 4788655.35 508.66
600722.98 4788655.32 511.26
600723.01 4788654.10 511.34
600723.04 4788653.40 509.81
600723.11 4788651.42 508.13
600723.12 4788650.81 509.54
600723.21 4788648.24 506.63
600723.23 4788647.34 507.41
600723.47 4788641.84 495.45
600723.37 4788643.57 501.91
600723.53 4788639.62 496.10
600723.50 4788639.76 499.09
600723.53 4788639.04 497.54
600723.50 4788639.32 500.89
600723.66 4788635.15 494.61
600723.70 4788634.21 492.58
600723.91 4788629.32 482.07
600723.67 4788634.44 495.81
600723.98 4788627.29 480.48
600724.05 4788625.38 479.11
600723.98 4788626.36 483.95
600724.09 4788623.94 478.80
600723.99 4788625.80 485.48
600724.13 4788622.58 478.62
600723.90 4788627.39 491.59
600723.92 4788626.98 490.72
600723.88 4788627.34 494.17
600723.90 4788626.32 494.73
600724.01 4788623.83 489.44
600723.95 4788624.83 494.25
600723.97 4788623.94 495.07
600723.99 4788623.43 493.99
600723.96 4788623.62 497.06
600723.98 4788622.85 498.13
600724.01 4788622.17 496.71
600724.03 4788621.22 497.36
600724.14 4788618.11 493.56
600724.22 4788615.82 491.42
600724.44 4788610.24 482.52
600724.43 4788610.10 484.90
600724.45 4788609.47 483.60
600724.41 4788609.94 487.26
600724.41 4788609.65 489.29
600724.49 4788607.24 487.02
600724.57 4788605.35 483.13
600724.85 4788598.45 471.59
600725.01 4788594.64 463.76
600724.55 4788604.91 487.55
600724.84 4788598.19 473.77
600724.84 4788597.67 475.36
600724.89 4788596.03 474.71
600724.88 4788595.83 476.94
600724.93 4788594.75 474.74
600724.98 4788593.11 474.10
600725.22 4788587.47 462.64
600725.24 4788586.55 463.46
600725.28 4788585.65 461.62
600725.27 4788585.27 463.57
600725.36 4788583.32 459.62
600725.46 4788580.90 454.72
600725.27 4788584.98 465.64
600725.31 4788583.51 465.37
600725.33 4788582.98 464.30
600725.24 4788584.60 470.22
600725.30 4788582.78 469.25
600725.35 4788581.60 466.87
600725.31 4788582.12 470.56
600725.32 4788581.49 471.97
600725.46 4788578.22 465.45
600725.46 4788577.72 467.09
600725.44 4788577.61 469.54
600725.74 4788569.60 458.94
600725.73 4788569.34 461.08
600725.73 4788569.10 463.26
600725.98 4788562.18 454.96
600726.00 4788561.31 455.91
600726.01 4788560.58 457.14
600726.02 4788559.87 458.39
600726.00 4788559.82 460.92
600726.06 4788557.88 459.78
600726.21 4788553.94 454.78
600726.72 4788541.76 431.21
600726.78 4788539.76 430.02
600726.85 4788537.74 428.81
600726.91 4788535.83 427.81
600726.97 4788534.52 425.30
600726.60 4788542.70 443.68
600727.01 4788533.07 425.19
600727.10 4788529.79 424.30
600726.60 4788541.44 449.18
600726.64 4788540.37 447.14
600726.62 4788540.50 450.00
600727.01 4788530.65 433.93
600727.04 4788529.89 432.49
600727.07 4788529.18 431.14
600727.02 4788529.85 435.06
600726.92 4788531.86 441.51
600726.97 4788530.16 440.91
600726.95 4788530.28 443.77
600726.92 4788530.36 446.53
600726.97 4788528.77 446.17
600727.03 4788527.28 443.36
600727.82 4788507.84 409.61
600727.90 4788505.47 407.88
600727.93 4788504.82 406.65
600727.98 4788502.95 405.85
600728.05 4788500.78 404.50
600728.06 4788500.23 406.17
600728.08 4788499.16 406.84
600728.11 4788498.52 405.66
600728.07 4788498.94 409.11
600728.09 4788498.49 408.29
600728.14 4788496.72 407.68
600728.14 4788496.35 409.66
600728.24 4788494.03 405.40
600711.90 4788998.64 599.11
600711.96 4788997.78 594.08
600711.99 4788996.76 593.78
600711.84 4788998.35 608.69
600711.88 4788997.81 605.59
600712.04 4788995.49 592.16
600712.04 4788994.79 593.73
600712.07 4788994.38 591.37
600712.02 4788994.56 598.07
600712.11 4788993.29 590.79
600712.05 4788993.57 597.93
600712.14 4788992.19 590.09
600712.07 4788992.59 597.97
600712.17 4788991.22 590.25
600712.08 4788991.98 599.97
600712.10 4788991.55 597.55
600712.20 4788990.18 589.83
600712.23 4788989.09 589.35
600712.25 4788988.86 588.04
600712.28 4788987.78 587.49
600712.14 4788989.23 601.07
600712.30 4788986.86 587.91
600712.17 4788988.28 601.13
600712.19 4788987.98 599.46
600712.16 4788987.80 603.92
600712.18 4788987.50 602.24
600712.19 4788987.32 601.26
600712.23 4788986.82 598.53
600712.17 4788987.08 605.24
600712.19 4788986.82 603.82
600712.17 4788986.50 607.40
600712.19 4788986.22 605.91
600712.18 4788985.81 608.91
600712.22 4788985.23 605.78
600712.22 4788984.50 607.12
600712.25 4788984.18 605.41
600712.30 4788983.40 601.19
600712.33 4788982.42 601.14
600712.55 4788979.09 583.30
600712.59 4788977.83 581.92
600712.62 4788976.83 581.86
600712.51 4788977.82 592.43
600712.65 4788975.80 581.71
600712.66 4788975.61 580.71
600712.51 4788977.31 594.86
600712.54 4788976.90 592.70
600712.70 4788974.51 580.16
600712.49 4788977.03 598.62
600712.50 4788976.87 597.78
600712.52 4788976.03 598.47
600712.55 4788975.56 596.01
600712.56 4788973.70 601.65
600712.59 4788973.14 598.82
600712.62 4788972.12 598.55
600712.66 4788971.56 595.71
600712.90 4788967.90 577.02
600712.94 4788966.67 575.90
600712.97 4788965.57 575.38
600713.01 4788964.42 574.70
600712.86 4788966.14 588.33
600712.91 4788965.36 584.44
600713.04 4788963.41 574.66
600712.85 4788965.69 591.10
600712.87 4788965.39 589.58
600712.84 4788965.28 593.91
600712.85 4788964.58 595.42
600712.90 4788963.23 593.57
600712.95 4788962.47 589.87
600712.99 4788961.23 588.64
600713.21 4788957.82 571.94
600713.22 4788957.67 571.23
600713.16 4788958.04 577.94
600713.25 4788956.55 570.72
600713.16 4788957.47 580.08
600713.18 4788957.07 578.13
600713.29 4788955.42 570.12
600713.19 4788956.41 579.78
600713.28 4788954.90 572.49
600713.32 4788954.31 569.67
600713.19 4788955.89 582.14
600713.28 4788954.34 574.69
600713.31 4788953.97 572.91
600713.35 4788953.21 569.26
600713.17 4788955.60 585.53
600713.26 4788954.13 578.52
600713.20 4788954.54 585.28
600713.25 4788953.73 581.40
600713.28 4788953.17 578.73
600713.28 4788952.61 580.87
600713.35 4788951.54 575.77
600713.39 4788950.93 572.90
600713.36 4788950.84 577.25
600713.40 4788950.12 573.87
600713.30 4788951.25 583.93
600713.31 4788950.50 585.15
600713.35 4788949.80 581.87
600713.37 4788949.57 580.78
600713.36 4788949.05 583.03
600713.37 4788948.32 584.33
600713.41 4788947.79 581.86
600713.58 4788944.41 570.87
600713.60 4788943.49 571.31
600713.63 4788942.50 571.44
600713.66 4788941.36 570.90
600713.69 4788940.97 569.10
600713.71 4788940.03 569.44
600713.81 4788938.33 561.74
600713.84 4788937.30 561.75
600713.87 4788936.28 561.74
600713.90 4788935.24 561.72
600713.92 4788934.22 561.74
600713.95 4788933.20 561.78
600713.98 4788932.19 561.84
600714.01 4788931.16 561.89
600714.03 4788930.15 561.95
600714.06 4788929.13 562.00
600714.09 4788928.13 562.12
600714.10 4788927.30 563.01
600714.13 4788926.33 563.28
600714.16 4788925.19 562.79
600714.19 4788924.09 562.50
600714.22 4788923.03 562.37
600714.24 4788922.73 561.12
600714.27 4788921.75 561.35
600714.29 4788920.72 561.33
600714.32 4788919.65 561.18
600714.35 4788918.62 561.23
600714.38 4788917.54 561.06
600714.41 4788916.44 560.79
600714.44 4788915.36 560.60
600714.47 4788914.27 560.42
600714.51 4788913.18 560.19
600714.54 4788911.97 559.51
600714.57 4788910.98 559.67
600714.60 4788909.93 559.65
600714.61 4788909.65 558.51
600714.63 4788908.90 559.67
600714.66 4788907.75 559.28
600714.69 4788906.71 559.26
600714.72 4788905.64 559.21
600714.74 4788904.63 559.29
600714.78 4788903.54 559.13
600714.81 4788902.40 558.72
600714.83 4788902.12 557.59
600714.84 4788901.39 558.90
600714.86 4788900.35 558.88
600714.89 4788899.33 559.02
600714.94 4788897.97 557.74
600714.95 4788897.16 558.70
600714.98 4788896.06 558.48
600715.01 4788895.04 558.62
600715.04 4788893.96 558.47
600715.07 4788892.93 558.57
600715.10 4788891.83 558.36
600715.13 4788890.72 558.16
600715.15 4788890.43 557.04
600715.16 4788889.68 558.17
600715.18 4788889.31 556.76
600715.21 4788888.22 556.67
600715.23 4788887.35 557.30
600715.25 4788886.32 557.45
600715.28 4788885.24 557.32
600715.30 4788884.89 555.99
600715.32 4788884.02 556.74
600715.26 4788884.66 563.02
600715.34 4788883.24 557.69
600715.27 4788883.85 563.93
600715.30 4788882.83 564.00
600715.26 4788883.10 568.89
600715.28 4788882.74 567.58
600715.32 4788881.87 564.38
600715.41 4788880.35 558.78
600715.28 4788882.08 568.95
600715.31 4788881.70 567.55
600715.32 4788880.93 568.63
600715.36 4788879.56 567.39
600715.38 4788879.25 566.26
600715.41 4788878.21 566.33
600715.48 4788876.84 561.37
600715.52 4788875.60 560.64
600715.55 4788874.50 560.54
600715.66 4788872.49 553.28
600715.69 4788871.38 553.05
600715.72 4788870.25 552.87
600715.76 4788869.13 552.60
600715.79 4788868.02 552.53
600715.81 4788867.16 553.18
600715.82 4788866.84 552.05
600715.85 4788865.78 552.13
600715.86 4788865.02 553.16
600715.92 4788863.49 551.61
600715.95 4788862.39 551.44
600715.96 4788861.55 552.30
600715.98 4788861.33 551.52
600716.00 4788860.44 552.07
600716.04 4788859.08 551.12
600715.77 4788863.68 570.67
600715.77 4788863.23 572.82
600715.83 4788861.41 570.12
600715.90 4788860.25 566.15
600715.84 4788860.78 571.62
600715.93 4788859.15 566.05
600715.98 4788858.09 562.43
600715.95 4788858.15 566.20
600716.11 4788855.10 555.78
600715.89 4788858.78 572.02
600716.14 4788854.05 555.94
600716.17 4788853.05 556.11
600716.26 4788851.32 550.26
600716.17 4788852.36 557.47
600716.29 4788850.22 550.23
600716.04 4788854.49 568.19
600716.06 4788854.06 566.71
600716.07 4788853.30 567.81
600716.09 4788852.93 566.57
600716.08 4788852.75 569.44
600716.08 4788852.20 571.20
600716.11 4788851.65 569.38
600716.11 4788851.11 571.07
600716.17 4788849.46 569.15
600716.18 4788849.13 568.05
600716.20 4788848.33 568.84
600716.27 4788846.94 564.27
600716.36 4788844.61 560.17
600716.38 4788844.36 559.38
600716.27 4788845.87 567.75
600716.41 4788843.18 558.92
600716.58 4788839.96 548.37
600716.30 4788844.94 568.28
600716.33 4788843.72 567.70
600716.38 4788842.87 564.94
600716.36 4788842.64 567.73
600716.43 4788840.82 565.20
600716.47 4788839.47 564.37
600716.51 4788838.76 562.09
600716.60 4788836.42 557.91
600716.77 4788833.16 547.43
600716.79 4788832.83 546.39
600716.64 4788835.19 557.52
600716.80 4788831.96 547.16
600716.82 4788831.72 546.38
600716.65 4788834.57 558.90
600716.69 4788833.73 556.22
600716.77 4788832.07 550.90
600716.59 4788835.14 564.26
600716.62 4788834.59 562.48
600716.68 4788833.32 558.44
600716.62 4788834.16 564.47
600716.64 4788833.65 562.87
600716.63 4788833.37 565.45
600716.68 4788832.37 562.30
600716.63 4788832.97 567.52
600716.64 4788832.61 566.38
600716.65 4788831.97 567.80
600716.67 4788831.50 566.32
600717.06 4788823.39 544.17
600717.09 4788822.18 543.87
600717.03 4788823.01 549.83
600717.11 4788821.30 544.50
600716.85 4788826.08 562.85
600716.92 4788824.66 558.44
600716.87 4788825.19 563.38
600716.91 4788824.30 560.62
600716.88 4788824.50 564.64
600716.91 4788823.81 562.53
600717.05 4788821.00 553.83
600716.89 4788823.79 565.73
600716.92 4788823.14 563.72
600716.95 4788822.52 561.80
600716.97 4788821.54 562.19
600717.09 4788819.30 555.29
600716.99 4788820.65 562.73
600717.02 4788820.21 561.38
600717.05 4788819.62 559.57
600717.04 4788819.23 561.76
600717.12 4788817.56 556.66
600717.16 4788816.87 554.53
600717.12 4788817.23 558.90
600717.18 4788815.89 554.81
600717.07 4788817.67 563.60
600717.09 4788817.19 562.13
600717.11 4788816.30 562.67
600717.26 4788813.25 553.43
600717.47 4788809.18 541.11
600717.24 4788813.30 556.97
600717.27 4788812.64 554.97
600717.51 4788807.78 540.29
600717.27 4788812.25 557.02
600717.44 4788808.25 548.37
600717.57 4788805.58 540.36
600717.26 4788811.28 560.66
600717.34 4788809.76 556.11
600717.32 4788809.64 559.09
600717.34 4788809.19 557.74
600717.34 4788808.70 559.46
600717.44 4788806.83 553.91
600717.69 4788801.64 538.45
600717.73 4788800.39 538.13
600717.44 4788805.71 557.09
600717.76 4788799.23 537.93
600717.47 4788804.65 557.28
600717.75 4788799.01 540.64
600717.68 4788799.83 546.24
600717.77 4788797.95 540.71
600717.83 4788796.75 537.18
600717.54 4788802.20 556.53
600717.58 4788801.45 554.32
600717.53 4788801.97 558.99
600717.55 4788800.93 559.22
600717.58 4788800.42 557.73
600717.56 4788800.35 560.68
600717.60 4788799.60 558.51
600717.58 4788799.47 561.35
600717.59 4788799.18 560.53
600717.63 4788797.94 560.07
600717.69 4788796.72 556.55
600717.85 4788792.85 548.60
600718.08 4788788.15 535.04
600718.10 4788787.20 535.50
600718.11 4788787.00 534.93
600717.86 4788791.66 551.55
600718.01 4788788.67 542.98
600718.15 4788785.70 534.48
600717.98 4788788.72 546.29
600718.19 4788784.45 534.08
600717.89 4788790.21 553.75
600717.92 4788789.57 551.91
600718.01 4788787.72 546.66
600717.90 4788789.50 554.84
600717.91 4788789.21 554.03
600717.94 4788788.19 554.32
600717.93 4788787.95 556.74
600717.94 4788787.58 555.69
600717.97 4788786.63 556.18
600717.99 4788786.16 554.84
600718.37 4788778.22 532.47
600718.40 4788777.04 532.30
600718.14 4788781.97 549.30
600718.44 4788775.85 532.15
600718.17 4788780.96 549.61
600718.28 4788778.56 542.88
600718.51 4788773.31 531.39
600718.29 4788777.34 545.75
600718.55 4788772.09 531.17
600718.21 4788778.61 552.39
600718.47 4788773.26 537.55
600718.58 4788770.87 530.92
600718.44 4788773.34 540.90
600718.50 4788772.03 537.28
600718.36 4788774.47 547.14
600718.65 4788768.40 530.39
600718.33 4788774.66 550.74
600718.36 4788773.54 550.73
600718.38 4788773.08 549.48
600718.37 4788772.93 552.16
600718.37 4788772.46 553.93
600718.39 4788771.52 554.40
600718.43 4788770.69 552.17
600718.45 4788769.83 552.87
600718.47 4788768.73 552.93
600718.49 4788768.31 551.79
600718.51 4788767.55 552.77
600718.64 4788764.31 547.07
600718.98 4788756.99 527.39
600718.66 4788763.31 547.44
600718.79 4788760.62 540.20
600718.84 4788759.00 538.93
600718.90 4788757.35 537.58
600718.93 4788756.71 535.86
600719.09 4788753.20 526.50
600718.72 4788760.55 549.13
600718.85 4788757.86 541.98
600718.73 4788760.02 550.73
600718.81 4788757.71 547.62
600718.90 4788755.91 542.84
600718.83 4788756.82 548.26
600718.85 4788756.37 547.06
600719.25 4788747.97 524.90
600718.84 4788756.10 549.36
600718.90 4788754.84 546.02
600718.92 4788754.02 546.85
600719.10 4788749.63 538.36
600719.02 4788750.95 544.78
600719.18 4788747.47 535.70
600719.03 4788750.20 545.81
600719.06 4788749.12 545.95
600719.12 4788747.76 542.43
600719.10 4788747.76 545.40
600719.51 4788738.91 522.47
600719.42 4788740.41 529.35
600719.55 4788737.61 522.12
600719.58 4788736.34 521.88
600719.63 4788734.97 521.33
600719.44 4788738.45 533.27
600719.67 4788733.61 520.88
600719.36 4788739.76 539.58
600719.70 4788732.32 520.55
600719.35 4788739.43 541.68
600719.39 4788738.63 539.63
600719.38 4788738.36 541.86
600719.79 4788729.58 519.54
600719.62 4788732.59 530.19
600719.64 4788731.65 530.76
600719.86 4788726.91 518.75
600719.61 4788731.89 534.31
600719.61 4788731.34 535.84
600719.60 4788731.22 538.45
600719.66 4788729.31 536.59
600719.69 4788728.37 537.15
600720.07 4788720.07 516.41
600719.87 4788723.88 528.84
600720.05 4788719.95 519.05
600720.08 4788719.33 517.50
600720.06 4788719.25 520.25
600720.04 4788719.13 522.87
600720.00 4788719.66 527.10
600720.02 4788719.08 525.68
600720.22 4788714.68 514.81
600719.99 4788719.43 529.44
600720.01 4788718.96 528.28
600720.26 4788713.33 514.38
600719.95 4788719.72 533.06
600719.99 4788718.77 530.74
600720.02 4788717.82 531.26
600720.24 4788712.93 519.26
600720.34 4788710.58 513.49
600720.05 4788716.62 531.21
600720.09 4788715.75 529.08
600720.21 4788713.07 522.52
600720.12 4788714.49 528.87
600720.19 4788712.97 525.16
600720.13 4788713.35 531.82
600720.54 4788703.81 511.57
600720.17 4788711.61 533.31
600720.19 4788711.16 532.23
600720.19 4788710.64 533.83
600720.20 4788709.89 534.85
600720.32 4788706.86 530.41
600720.39 4788705.37 526.85
600720.28 4788707.17 533.97
600720.33 4788706.24 531.75
600720.31 4788706.11 534.28
600720.32 4788705.33 535.22
600720.82 4788694.35 509.08
600720.87 4788692.78 508.22
600720.61 4788697.95 523.34
600720.69 4788696.29 519.39
600720.71 4788695.69 517.99
600720.92 4788691.23 507.41
600720.64 4788696.94 523.80
600720.67 4788696.30 522.27
600720.72 4788695.13 519.51
600720.60 4788697.38 527.62
600720.60 4788696.82 529.13
600720.61 4788696.09 530.22
600720.71 4788692.87 528.27
600720.85 4788689.72 520.91
600720.88 4788688.61 521.11
600720.88 4788688.26 523.11
600720.89 4788687.03 525.81
600721.07 4788682.59 518.36
600721.39 4788675.22 501.35
600721.37 4788675.39 504.58
600721.48 4788672.41 500.55
600721.27 4788676.49 512.70
600721.30 4788675.84 511.23
600721.28 4788675.85 514.02
600721.18 4788677.77 521.19
600721.21 4788677.05 519.53
600721.19 4788676.96 522.07
600721.19 4788676.59 524.02
600721.25 4788674.78 522.64
600721.73 4788663.88 497.96
600721.78 4788662.26 497.13
600721.83 4788660.58 496.11
600721.88 4788659.05 495.49
600721.90 4788658.56 494.40
600721.88 4788658.55 497.15
600721.94 4788657.10 493.90
600721.96 4788656.13 494.55
600722.00 4788654.86 494.45
600721.86 4788657.55 503.26
600721.90 4788656.70 501.37
600721.98 4788654.76 497.04
600722.08 4788652.44 491.88
600721.89 4788656.43 503.49
600721.95 4788654.91 500.12
600721.84 4788657.04 507.63
600721.84 4788656.61 509.39
600721.87 4788655.52 509.72
600721.89 4788654.37 509.91
600721.93 4788653.07 509.79
600721.94 4788652.28 510.75
600722.01 4788650.28 509.10
600722.22 4788645.15 500.62
600722.22 4788644.62 502.22
600722.22 4788643.96 503.48
600722.19 4788644.19 506.70
600722.37 4788639.58 499.40
600722.40 4788638.40 499.60
600722.43 4788637.83 498.38
600722.77 4788629.92 481.35
600722.82 4788628.32 480.60
600722.86 4788626.91 480.38
600722.88 4788626.39 479.27
600722.79 4788628.16 485.73
600722.93 4788624.92 478.81
600722.97 4788623.50 478.59
600722.82 4788626.48 487.58
600723.01 4788622.14 478.34
600722.82 4788625.99 489.34
600723.05 4788620.59 477.86
600722.86 4788624.52 488.86
600723.03 4788620.61 480.56
600722.83 4788624.76 492.14
600722.89 4788622.85 490.72
600722.83 4788623.82 495.52
600722.89 4788622.42 492.57
600722.86 4788622.61 495.60
600722.91 4788620.96 494.86
600723.00 4788618.98 490.73
600722.88 4788621.21 498.00
600722.95 4788619.13 496.37
600722.98 4788618.54 495.14
600722.98 4788618.08 496.80
600723.24 4788611.52 485.89
600723.26 4788610.57 486.53
600723.30 4788609.60 484.53
600723.24 4788610.48 489.07
600723.24 4788610.08 490.85
600723.27 4788609.42 489.49
600723.71 4788598.10 471.55
600723.78 4788596.50 468.25
600723.70 4788597.81 473.70
600723.83 4788594.39 469.32
600723.80 4788594.41 472.09
600723.80 4788594.12 474.12
600723.82 4788593.13 474.83
600723.80 4788592.99 477.16
600724.12 4788585.44 461.86
600724.14 4788584.61 462.93
600724.22 4788582.71 459.10
600724.15 4788583.82 463.95
600724.17 4788583.36 463.03
600724.19 4788582.36 463.76
600724.22 4788581.81 462.65
600724.28 4788580.26 459.52
600724.07 4788584.80 471.25
600724.11 4788583.92 469.48
600724.14 4788582.69 469.74
600724.14 4788582.27 471.49
600724.32 4788577.47 464.61
600724.75 4788566.79 445.96
600724.80 4788565.18 445.52
600724.63 4788568.58 454.89
600724.73 4788566.34 450.47
600724.56 4788569.94 460.31
600724.56 4788569.44 461.92
600724.57 4788568.76 463.28
600724.79 4788562.85 454.25
600724.89 4788559.97 451.30
600724.87 4788560.14 454.24
600724.91 4788557.59 457.26
600725.01 4788554.87 454.57
600725.04 4788553.71 455.01
600725.11 4788551.96 451.61
600725.45 4788543.28 437.44
600725.56 4788540.73 432.53
600725.54 4788540.55 434.90
600725.52 4788540.56 437.54
600725.79 4788534.26 425.43
600725.37 4788543.68 446.23
600725.39 4788542.92 447.36
600725.37 4788542.91 450.00
600725.44 4788540.09 449.87
600725.59 4788535.73 446.81
600725.76 4788531.47 438.76
600725.76 4788531.08 440.62
600725.80 4788530.06 438.69
600725.79 4788529.84 440.94
600725.81 4788528.87 441.71
600725.78 4788528.99 444.58
600726.59 4788509.01 409.73
600726.64 4788507.32 409.27
600726.80 4788502.36 405.38
600726.90 4788499.65 402.99
600726.86 4788499.93 406.21
600726.90 4788498.64 406.49
600726.90 4788497.99 407.96
600726.92 4788497.54 407.14
600726.88 4788497.98 410.58
600726.93 4788496.92 408.65
600726.86 4788498.05 413.38
600726.88 4788496.97 414.03
600710.66 4788999.90 596.22
600710.68 4788999.64 594.71
600710.70 4788998.77 595.28
600710.71 4788998.59 594.18
600710.72 4788997.91 596.03
600710.73 4788997.77 595.21
600710.74 4788997.60 594.23
600710.77 4788996.58 593.95
600710.65 4788997.73 606.32
600710.81 4788995.41 592.94
600710.79 4788995.11 596.76
600710.85 4788994.24 591.78
600710.79 4788994.42 598.46
600710.88 4788993.22 591.65
600710.82 4788993.41 598.21
600710.92 4788992.01 590.25
600710.85 4788992.33 597.73
600710.94 4788991.06 590.54
600710.79 4788992.72 605.33
600710.81 4788992.42 603.66
600710.85 4788991.81 600.25
600710.99 4788989.79 588.84
600710.81 4788991.85 606.01
600710.82 4788991.10 607.14
600710.85 4788990.04 606.76
600710.89 4788989.45 603.45
600711.08 4788986.59 587.63
600710.92 4788988.39 602.93
600711.12 4788985.41 586.50
600710.90 4788988.09 606.71
600710.92 4788987.80 605.12
600710.91 4788987.47 608.55
600710.93 4788986.51 608.69
600710.95 4788985.66 609.23
600711.02 4788983.93 605.23
600711.04 4788983.07 605.78
600711.08 4788982.53 602.91
600711.13 4788981.08 600.45
600711.36 4788977.66 582.20
600711.39 4788976.59 581.74
600711.24 4788978.26 595.92
600711.42 4788975.49 581.30
600711.27 4788977.27 595.77
600711.45 4788974.42 580.82
600711.25 4788976.98 599.49
600711.27 4788976.68 597.91
600711.24 4788976.51 602.07
600711.25 4788975.78 603.43
600711.27 4788974.88 603.76
600711.32 4788973.59 602.21
600711.34 4788973.32 600.86
600711.42 4788971.48 596.40
600711.45 4788971.03 594.12
600711.66 4788967.64 576.83
600711.55 4788968.76 587.69
600711.69 4788966.70 577.21
600711.70 4788966.54 576.43
600711.51 4788968.89 593.27
600711.73 4788965.41 575.67
600711.75 4788964.50 576.23
600711.62 4788966.06 588.99
600711.64 4788965.65 586.95
600711.79 4788963.28 575.09
600711.62 4788965.47 591.10
600711.62 4788964.83 592.77
600711.63 4788964.12 594.26
600711.92 4788958.84 573.07
600711.94 4788958.64 572.08
600711.96 4788957.66 572.32
600711.99 4788956.59 571.95
600712.02 4788955.53 571.82
600712.04 4788955.26 570.52
600712.06 4788954.37 571.01
600712.07 4788954.17 570.03
600712.07 4788953.50 571.79
600712.09 4788953.23 570.47
600711.90 4788955.75 587.32
600712.14 4788951.94 569.09
600711.91 4788954.97 588.45
600712.17 4788950.79 568.53
600712.03 4788952.52 581.47
600712.08 4788951.66 577.39
600712.10 4788951.33 575.82
600712.20 4788949.74 568.32
600711.95 4788953.25 589.67
600711.98 4788952.78 587.45
600712.04 4788951.25 584.97
600712.08 4788950.56 581.72
600712.05 4788950.52 586.27
600712.07 4788949.63 586.74
600712.12 4788948.26 585.09
600712.15 4788947.72 582.56
600712.17 4788946.84 583.14
600712.19 4788946.51 581.59
600712.33 4788943.53 572.55
600712.36 4788942.48 572.40
600712.40 4788941.87 569.57
600712.44 4788941.22 566.62
600712.41 4788941.11 570.79
600712.45 4788940.52 568.10
600712.50 4788939.68 564.28
600712.53 4788938.61 564.02
600712.55 4788938.14 561.90
600712.55 4788937.74 564.72
600712.58 4788937.13 561.97
600712.60 4788936.29 562.85
600712.64 4788935.04 561.82
600712.66 4788934.02 561.86
600712.69 4788933.00 561.89
600712.72 4788931.97 561.90
600712.75 4788930.95 561.95
600712.77 4788929.94 562.00
600712.80 4788928.90 562.02
600712.83 4788927.89 562.09
600712.85 4788926.90 562.26
600712.87 4788926.03 562.95
600712.88 4788925.88 562.29
600712.89 4788925.09 563.34
600712.92 4788924.05 563.28
600712.96 4788922.84 562.55
600712.99 4788921.79 562.46
600713.02 4788920.59 561.77
600713.05 4788919.53 561.68
600713.08 4788918.51 561.70
600713.11 4788917.43 561.55
600713.14 4788916.37 561.41
600713.17 4788915.25 561.13
600713.20 4788914.20 561.02
600713.23 4788913.02 560.49
600713.26 4788912.03 560.61
600713.29 4788910.87 560.19
600713.31 4788909.92 560.49
600713.34 4788908.82 560.31
600713.37 4788907.80 560.33
600713.40 4788906.74 560.33
600713.44 4788905.53 559.66
600713.46 4788904.51 559.75
600713.49 4788903.48 559.80
600713.52 4788902.37 559.52
600713.55 4788901.31 559.46
600713.58 4788900.21 559.23
600713.60 4788899.23 559.51
600713.63 4788898.16 559.40
600713.66 4788897.18 559.67
600713.69 4788896.01 559.18
600713.72 4788894.93 559.05
600713.75 4788893.90 559.14
600713.77 4788892.87 559.20
600713.81 4788891.72 558.82
600713.84 4788890.68 558.84
600713.87 4788889.57 558.62
600713.89 4788889.22 557.30
600713.90 4788888.45 558.37
600713.91 4788888.19 557.38
600713.93 4788887.36 558.19
600713.98 4788885.97 556.96
600713.99 4788885.20 558.03
600714.02 4788884.15 558.05
600714.04 4788883.76 556.57
600713.96 4788884.60 563.63
600714.07 4788882.63 556.29
600713.98 4788883.68 564.11
600714.08 4788881.91 557.53
600713.96 4788883.62 567.77
600714.02 4788882.46 563.47
600714.10 4788881.05 558.26
600714.00 4788882.33 566.86
600714.04 4788881.55 564.01
600714.06 4788880.64 564.49
600714.09 4788880.13 562.62
600714.00 4788881.29 570.73
600714.03 4788880.15 570.39
600714.05 4788879.75 568.93
600714.08 4788879.24 567.07
600714.18 4788876.79 561.99
600714.21 4788876.33 560.29
600714.22 4788875.48 561.04
600714.26 4788874.33 560.70
600714.35 4788872.63 554.59
600714.38 4788871.55 554.50
600714.39 4788871.29 553.57
600714.41 4788870.39 554.16
600714.45 4788869.07 553.24
600714.48 4788867.95 553.06
600714.50 4788867.09 553.77
600714.51 4788866.95 553.28
600714.52 4788866.10 554.07
600714.54 4788865.73 552.76
600714.57 4788864.65 552.69
600714.60 4788863.54 552.55
600714.64 4788862.38 552.24
600714.65 4788861.50 552.92
600714.68 4788860.40 552.78
600714.53 4788862.87 565.05
600714.71 4788859.30 552.67
600714.48 4788863.32 570.22
600714.48 4788862.74 571.90
600714.49 4788862.01 572.95
600714.51 4788861.74 572.02
600714.53 4788860.74 572.28
600714.61 4788859.12 566.74
600714.58 4788859.23 570.66
600714.62 4788857.92 569.86
600714.71 4788856.26 564.20
600714.64 4788857.03 570.38
600714.69 4788856.17 567.46
600714.85 4788852.42 558.45
600714.97 4788850.21 550.97
600714.86 4788851.76 559.77
600715.00 4788849.12 550.88
600714.82 4788852.15 564.69
600714.84 4788851.68 563.13
600714.78 4788852.38 568.96
600714.85 4788850.98 564.28
600714.82 4788851.06 568.15
600714.81 4788850.68 570.40
600714.85 4788849.43 569.79
600714.87 4788849.07 568.62
600714.90 4788848.01 568.58
600714.99 4788846.16 562.46
600714.91 4788847.16 569.33
600715.05 4788844.49 560.55
600714.94 4788846.16 569.50
600714.97 4788844.97 569.13
600714.99 4788844.09 569.69
600715.01 4788843.63 568.18
600715.05 4788842.95 565.97
600715.02 4788842.98 569.60
600715.04 4788842.13 570.25
600715.15 4788839.40 564.90
600715.43 4788833.89 547.13
600715.17 4788838.47 565.33
600715.44 4788833.13 548.11
600715.39 4788833.59 553.14
600715.49 4788831.57 546.65
600715.28 4788835.37 562.24
600715.32 4788834.58 559.73
600715.42 4788832.60 553.38
600715.45 4788831.95 551.30
600715.32 4788834.11 561.71
600715.27 4788834.61 566.65
600715.33 4788833.39 562.78
600715.30 4788833.50 566.60
600715.33 4788832.81 564.41
600715.30 4788832.91 568.09
600715.34 4788831.65 567.55
600715.41 4788830.25 563.13
600715.43 4788829.26 563.37
600715.72 4788823.45 545.12
600715.73 4788823.21 544.37
600715.46 4788828.26 563.67
600715.77 4788821.98 544.01
600715.70 4788822.86 550.13
600715.79 4788820.96 544.20
600715.82 4788819.79 544.02
600715.83 4788819.62 543.50
600715.56 4788824.73 562.69
600715.57 4788823.93 563.63
600715.71 4788821.05 554.72
600715.89 4788817.43 543.53
600715.59 4788823.09 564.32
600715.74 4788819.96 554.66
600715.75 4788819.26 555.92
600715.87 4788816.76 548.26
600715.73 4788819.22 559.09
600715.99 4788813.91 542.80
600715.80 4788817.33 556.69
600716.04 4788812.41 541.66
600716.06 4788811.50 542.21
600716.07 4788811.20 541.29
600716.10 4788810.22 541.73
600715.86 4788814.57 558.23
600715.90 4788813.29 557.69
600715.97 4788811.80 553.19
600715.88 4788813.13 560.46
600715.97 4788811.29 554.91
600715.90 4788812.29 561.25
600715.92 4788811.38 561.73
600715.94 4788810.80 560.02
600715.97 4788809.74 560.14
600715.99 4788808.93 560.95
600716.04 4788807.81 557.61
600716.06 4788806.89 558.15
600716.14 4788805.33 553.54
600716.37 4788800.59 539.47
600716.39 4788800.16 538.21
600716.41 4788799.22 538.69
600716.38 4788799.39 542.51
600716.44 4788798.10 538.71
600716.45 4788797.78 537.76
600716.21 4788802.42 554.66
600716.24 4788801.22 554.39
600716.26 4788800.41 555.20
600716.33 4788798.81 550.54
600716.23 4788800.34 558.24
600716.22 4788800.08 560.67
600716.25 4788798.94 560.57
600716.31 4788797.89 557.51
600716.37 4788795.97 555.13
600716.70 4788789.16 535.46
600716.39 4788795.04 555.64
600716.51 4788792.64 548.73
600716.73 4788787.94 535.21
600716.41 4788794.28 556.59
600716.43 4788793.73 555.02
600716.43 4788793.38 557.24
600716.46 4788792.62 555.06
600716.45 4788792.50 557.82
600716.50 4788791.42 554.75
600716.52 4788790.43 555.12
600716.54 4788789.54 555.71
600716.57 4788788.94 554.00
600716.57 4788787.98 557.56
600716.62 4788786.30 556.00
600716.68 4788785.17 552.79
600716.74 4788783.31 550.65
600717.05 4788776.81 532.41
600716.74 4788782.92 552.73
600716.79 4788781.75 549.46
600717.12 4788774.38 531.94
600717.03 4788775.81 539.13
600717.15 4788773.13 531.66
600716.83 4788779.55 552.62
600716.88 4788777.96 551.35
600717.22 4788770.64 531.08
600717.11 4788772.56 539.46
600717.14 4788771.87 537.56
600717.26 4788769.43 530.82
600716.96 4788775.23 550.01
600716.98 4788774.73 548.61
600716.97 4788774.48 550.96
600717.00 4788773.87 549.28
600716.98 4788773.92 552.57
600716.98 4788773.24 553.72
600717.00 4788772.84 552.61
600717.03 4788771.80 552.89
600717.10 4788770.30 548.80
600717.03 4788771.26 554.40
600717.08 4788769.82 553.60
600717.13 4788768.65 550.44
600717.21 4788766.88 545.63
600717.11 4788768.66 553.44
600717.14 4788767.90 551.39
600717.13 4788767.81 554.19
600717.15 4788766.83 554.57
600717.55 4788758.29 531.61
600717.61 4788756.79 527.57
600717.64 4788755.75 527.88
600717.65 4788755.44 527.04
600717.47 4788758.85 539.25
600717.69 4788754.15 526.67
600717.72 4788753.03 526.78
600717.38 4788759.81 547.87
600717.74 4788752.03 527.17
600717.42 4788758.62 547.71
600717.44 4788757.67 548.18
600717.53 4788755.64 542.81
600717.84 4788749.03 525.34
600717.46 4788756.72 548.67
600717.47 4788755.95 549.64
600717.50 4788754.82 549.65
600717.55 4788753.29 548.61
600717.60 4788752.22 545.80
600717.73 4788749.48 538.64
600717.67 4788750.23 543.60
600717.81 4788747.11 535.47
600717.70 4788749.08 543.57
600717.75 4788747.99 540.73
600718.06 4788741.17 522.97
600717.78 4788746.91 540.92
600717.80 4788746.47 539.77
600718.10 4788739.91 522.75
600717.77 4788746.49 542.80
600718.13 4788738.61 522.38
600718.17 4788737.35 522.15
600718.03 4788739.81 531.47
600718.06 4788739.28 530.12
600718.21 4788736.05 521.80
600717.99 4788740.20 535.49
600718.24 4788734.68 521.31
600717.99 4788739.91 537.70
600718.01 4788739.48 536.59
600717.96 4788740.07 541.05
600717.91 4788740.54 545.19
600717.95 4788739.26 544.87
600717.97 4788738.75 543.56
600717.94 4788739.04 547.21
600717.97 4788738.36 545.48
600718.18 4788733.31 535.63
600718.19 4788732.52 536.55
600718.19 4788732.03 538.24
600718.18 4788731.28 542.18
600718.32 4788727.71 536.14
600718.68 4788719.74 516.24
600718.52 4788722.72 526.62
600718.71 4788718.45 515.96
600718.76 4788717.03 515.40
600718.80 4788715.63 514.85
600718.57 4788720.10 528.85
600718.84 4788714.29 514.48
600718.87 4788713.01 514.27
600718.59 4788718.76 531.33
600718.65 4788717.46 528.12
600718.92 4788711.45 513.36
600718.61 4788717.82 531.90
600718.68 4788716.39 528.40
600718.96 4788710.09 512.95
600718.82 4788712.59 521.98
600719.01 4788708.43 511.81
600719.05 4788707.12 511.53
600718.73 4788713.68 530.41
600719.08 4788705.91 511.50
600718.75 4788712.81 531.16
600719.11 4788704.75 511.59
600718.80 4788711.12 529.92
600719.13 4788703.77 512.13
600718.82 4788710.36 530.97
600718.80 4788710.21 533.43
600718.87 4788708.29 531.67
600718.87 4788707.81 533.34
600718.86 4788707.58 535.61
600718.86 4788706.90 536.78
600718.85 4788706.67 539.06
600719.01 4788702.57 532.10
600719.04 4788701.99 530.74
600719.22 4788697.41 522.71
600719.53 4788690.49 506.31
600719.14 4788698.67 528.50
600719.17 4788697.62 528.85
600719.18 4788696.84 529.79
600719.66 4788685.37 505.71
600719.22 4788695.13 531.38
600719.50 4788688.28 518.18
600719.53 4788687.57 516.53
600719.45 4788688.90 522.40
600719.49 4788687.94 520.17
600719.49 4788687.45 521.86
600719.47 4788687.53 524.81
600719.49 4788686.52 525.28
600719.52 4788685.87 523.79
600719.55 4788684.60 523.59
600719.64 4788682.06 520.57
600719.67 4788681.50 519.28
600719.75 4788679.16 516.66
600720.07 4788671.64 499.39
600719.78 4788677.89 516.56
600719.89 4788675.48 511.03
600719.91 4788674.85 509.60
600719.95 4788674.11 507.90
600720.12 4788670.09 498.68
600719.77 4788677.70 518.85
600719.78 4788677.40 518.17
600719.81 4788676.78 516.76
600719.77 4788677.20 520.52
600719.82 4788675.66 519.76
600719.82 4788675.02 521.07
600720.00 4788670.51 513.59
600720.31 4788663.35 497.39
600720.35 4788661.87 496.88
600720.41 4788660.12 495.71
600720.43 4788659.54 494.42
600720.39 4788660.02 498.29
600720.41 4788659.12 499.06
600720.46 4788657.55 498.33
600720.42 4788657.99 502.07
600720.50 4788656.06 497.76
600720.45 4788656.67 501.92
600720.64 4788652.29 492.18
600720.42 4788656.87 505.09
600720.48 4788655.59 502.26
600720.44 4788655.89 505.70
600720.49 4788654.85 503.39
600720.40 4788656.36 509.46
600720.45 4788654.78 508.71
600720.45 4788654.29 510.33
600720.56 4788651.35 506.63
600720.59 4788650.46 504.68
600720.60 4788649.86 506.06
600720.63 4788649.07 504.33
600720.62 4788648.91 506.74
600720.78 4788644.76 500.35
600720.81 4788644.03 498.77
600720.77 4788644.42 502.39
600720.75 4788644.37 504.93
600720.76 4788643.83 506.53
600720.99 4788637.88 496.33
600721.01 4788637.00 497.20
600721.26 4788631.02 484.33
600721.24 4788630.99 486.95
600721.29 4788629.76 484.31
600721.38 4788627.67 479.81
600721.24 4788630.52 488.73
600721.30 4788629.16 485.82
600721.27 4788629.32 488.81
600721.32 4788628.08 486.16
600721.48 4788624.42 478.33
600721.31 4788628.00 488.79
600721.33 4788627.51 487.73
600721.53 4788622.82 477.73
600721.31 4788627.35 490.05
600721.33 4788626.90 489.08
600721.57 4788621.40 477.39
600721.33 4788626.36 490.70
600721.61 4788619.77 476.70
600721.50 4788621.87 483.85
600721.56 4788620.66 481.28
600721.66 4788618.17 476.01
600721.51 4788621.28 485.34
600721.55 4788620.36 483.40
600721.44 4788622.50 490.59
600721.60 4788618.70 482.56
600721.69 4788616.15 479.95
600721.84 4788612.58 472.43
600721.50 4788620.13 490.98
600721.50 4788619.66 492.72
600721.50 4788619.16 494.31
600721.80 4788610.61 484.56
600721.77 4788610.72 487.43
600721.74 4788611.01 490.73
600721.76 4788610.17 491.63
600721.74 4788610.01 493.98
600722.22 4788598.17 472.27
600722.25 4788597.00 472.61
600722.21 4788597.38 476.04
600722.28 4788595.65 472.50
600722.31 4788594.43 472.72
600722.30 4788594.21 474.91
600722.29 4788594.14 477.45
600722.37 4788591.98 473.07
600722.56 4788587.13 465.88
600722.80 4788581.19 453.84
600722.54 4788587.11 468.55
600722.85 4788579.67 453.50
600722.55 4788586.34 469.62
600722.60 4788584.54 468.71
600722.97 4788575.74 451.01
600722.72 4788581.18 464.58
600723.01 4788574.22 450.61
600723.09 4788571.89 448.67
600723.08 4788571.71 450.97
600723.14 4788570.07 447.70
600723.08 4788571.04 452.37
600723.19 4788568.54 447.39
600723.12 4788569.77 452.52
600723.03 4788571.36 458.36
600723.03 4788570.92 460.13
600723.14 4788568.11 454.58
600723.11 4788568.35 457.73
600723.10 4788568.29 460.25
600723.23 4788565.05 453.87
600723.27 4788563.57 453.63
600723.36 4788559.86 454.30
600723.35 4788559.60 456.47
600723.46 4788557.01 451.41
600723.40 4788557.52 457.71
600724.00 4788542.42 431.04
600724.07 4788540.17 429.39
600724.13 4788538.23 428.31
600724.22 4788535.49 425.74
600723.83 4788544.64 445.99
600724.26 4788534.02 425.59
600723.84 4788543.85 447.13
600723.83 4788543.62 449.31
600723.89 4788541.59 448.07
600723.86 4788541.83 451.13
600723.94 4788539.40 449.14
600723.95 4788538.82 450.66
600724.21 4788531.83 440.04
600724.23 4788530.78 440.67
600724.28 4788529.03 440.01
600724.33 4788527.48 439.70
600724.99 4788510.74 410.92
600725.00 4788510.31 410.11
600725.05 4788508.59 409.56
600725.08 4788507.80 408.08
600725.06 4788507.93 411.02
600725.09 4788506.70 411.38
600725.31 4788500.64 402.80
600725.30 4788500.42 405.05
600725.36 4788498.95 402.31
600725.31 4788499.73 406.47
600725.33 4788498.79 407.38
600725.27 4788499.74 411.81
600725.29 4788498.19 414.27
600725.31 4788497.73 413.41
600725.19 4788500.28 420.72
600709.79 4788999.59 595.49
600709.82 4788998.55 595.10
600709.83 4788997.73 596.00
600709.85 4788997.50 594.70
600709.88 4788996.42 594.08
600709.91 4788995.33 593.43
600709.93 4788995.09 592.05
600709.88 4788995.17 598.17
600709.95 4788994.14 592.28
600709.91 4788994.20 598.21
600709.99 4788993.05 591.65
600709.93 4788993.24 598.32
600710.02 4788991.99 591.20
600710.03 4788991.82 590.24
600710.05 4788990.82 590.16
600709.88 4788992.78 606.73
600709.88 4788992.14 608.52
600709.90 4788991.21 608.75
600709.92 4788991.04 607.79
600709.96 4788989.81 606.38
600709.97 4788989.60 605.19
600709.99 4788988.82 606.22
600710.01 4788988.45 604.21
600710.22 4788985.25 586.59
600710.00 4788988.01 607.16
600710.02 4788987.08 607.34
600710.04 4788986.18 607.73
600710.06 4788985.36 608.51
600710.12 4788983.79 605.33
600710.19 4788982.82 600.16
600710.21 4788981.89 600.35
600710.27 4788981.00 595.55
600710.42 4788978.67 583.11
600710.23 4788980.96 600.63
600710.45 4788977.66 583.08
600710.26 4788979.85 599.87
600710.49 4788976.44 581.85
600710.35 4788977.86 594.63
600710.52 4788975.30 581.17
600710.33 4788977.60 598.38
600710.55 4788974.25 580.81
600710.34 4788976.88 599.82
600710.34 4788976.33 602.00
600710.37 4788975.89 599.68
600710.35 4788975.57 603.17
600710.35 4788974.90 604.70
600710.38 4788973.87 604.48
600710.40 4788973.64 603.34
600710.48 4788971.84 599.06
600710.49 4788971.56 597.65
600710.76 4788967.50 576.92
600710.63 4788968.91 589.29
600710.65 4788968.60 587.69
600710.79 4788966.39 576.51
600710.60 4788968.68 593.04
600710.63 4788968.29 591.06
600710.82 4788965.29 575.91
600710.63 4788967.67 593.02
600710.85 4788964.29 576.01
600710.89 4788963.03 574.68
600710.73 4788964.89 589.05
600710.91 4788962.04 574.84
600710.75 4788964.06 589.79
600710.77 4788963.68 587.91
600710.80 4788963.26 585.81
600710.95 4788960.77 573.48
600710.97 4788959.85 573.96
600711.00 4788958.82 573.84
600711.02 4788958.58 572.63
600711.04 4788957.63 572.99
600711.06 4788957.37 571.74
600711.08 4788956.37 571.71
600711.12 4788955.16 570.81
600711.15 4788954.11 570.58
600711.19 4788952.92 569.81
600710.94 4788956.23 590.41
600710.99 4788955.55 587.17
600711.01 4788955.19 585.46
600710.98 4788955.11 589.88
600711.01 4788953.97 589.15
600711.10 4788952.61 582.71
600711.01 4788953.41 591.26
600711.03 4788953.01 589.37
600711.07 4788951.91 588.83
600711.20 4788949.73 578.62
600711.12 4788950.42 586.64
600711.15 4788950.00 584.63
600711.15 4788949.40 586.49
600711.17 4788949.07 584.95
600711.22 4788947.61 582.89
600711.26 4788946.41 581.94
600711.29 4788945.97 579.92
600711.36 4788944.77 574.38
600711.31 4788945.00 580.16
600711.38 4788943.84 574.81
600711.41 4788943.36 572.59
600711.39 4788943.06 575.83
600711.46 4788941.94 570.73
600711.35 4788943.24 581.32
600711.36 4788942.97 580.10
600711.48 4788941.02 571.20
600711.38 4788942.21 581.17
600711.60 4788938.54 564.49
600711.61 4788937.79 565.83
600711.67 4788936.15 563.02
600711.70 4788935.05 562.74
600711.74 4788933.85 561.91
600711.76 4788932.82 561.96
600711.79 4788931.80 561.97
600711.81 4788930.77 561.99
600711.84 4788929.76 562.04
600711.67 4788932.06 576.69
600711.87 4788928.72 562.07
600711.70 4788931.02 576.54
600711.89 4788927.71 562.11
600711.72 4788930.02 576.66
600711.92 4788926.69 562.18
600711.94 4788925.69 562.27
600711.97 4788924.64 562.27
600711.98 4788923.89 563.45
600712.02 4788922.72 562.89
600712.04 4788921.66 562.73
600712.07 4788920.61 562.67
600712.10 4788919.48 562.23
600712.13 4788918.37 561.98
600712.16 4788917.27 561.66
600712.19 4788916.21 561.60
600712.22 4788915.15 561.44
600712.25 4788914.01 561.12
600712.28 4788913.01 561.18
600712.31 4788911.87 560.86
600712.34 4788910.75 560.46
600712.35 4788910.55 559.63
600712.37 4788909.74 560.63
600712.39 4788908.70 560.58
600712.43 4788907.56 560.24
600712.44 4788907.34 559.36
600712.45 4788906.52 560.18
600712.48 4788905.47 560.20
600712.51 4788904.40 560.04
600712.54 4788903.36 560.12
600712.56 4788902.36 560.23
600712.59 4788901.24 559.94
600712.62 4788900.20 559.94
600712.64 4788899.22 560.23
600712.67 4788898.06 559.75
600712.70 4788897.06 559.98
600712.73 4788895.97 559.78
600712.76 4788894.87 559.55
600712.78 4788893.85 559.64
600712.81 4788892.79 559.65
600712.84 4788891.63 559.20
600712.87 4788890.56 559.12
600712.90 4788889.50 559.08
600712.93 4788888.36 558.73
600712.96 4788887.24 558.48
600712.98 4788886.98 557.49
600713.00 4788886.04 557.95
600713.04 4788884.76 557.07
600713.05 4788883.97 558.07
600712.99 4788884.56 564.20
600713.10 4788882.50 556.52
600713.11 4788881.73 557.60
600713.13 4788881.37 556.26
600713.14 4788880.72 557.76
600713.07 4788881.49 564.46
600713.10 4788880.81 561.95
600713.07 4788880.93 566.28
600713.10 4788880.36 564.19
600713.15 4788879.45 560.83
600713.03 4788880.97 570.26
600713.06 4788880.52 568.61
600713.17 4788878.40 560.87
600713.08 4788879.68 569.37
600713.19 4788877.51 561.47
600713.22 4788876.42 561.34
600713.24 4788876.09 560.12
600713.34 4788873.63 555.05
600713.37 4788872.58 555.09
600713.41 4788871.25 554.10
600713.44 4788870.13 553.92
600713.46 4788869.14 554.16
600713.50 4788867.89 553.53
600713.52 4788866.87 553.67
600713.56 4788865.69 553.30
600713.59 4788864.56 553.06
600713.61 4788863.69 553.77
600713.62 4788863.44 552.90
600713.55 4788864.25 559.44
600713.64 4788862.40 552.96
600713.52 4788864.28 563.27
600713.68 4788861.23 552.61
600713.42 4788865.69 571.83
600713.45 4788864.49 571.33
600713.51 4788863.38 567.47
600713.45 4788864.00 573.25
600713.51 4788862.29 571.05
600713.53 4788861.94 569.82
600713.56 4788861.24 567.41
600713.51 4788861.75 572.75
600713.51 4788861.28 574.78
600713.56 4788860.21 571.14
600713.58 4788859.26 571.45
600713.61 4788858.74 569.67
600713.64 4788857.73 569.88
600713.66 4788857.29 568.39
600713.65 4788857.00 570.96
600713.94 4788851.22 551.38
600713.66 4788856.17 571.75
600713.87 4788851.56 559.79
600713.76 4788853.31 569.25
600713.85 4788851.50 563.18
600713.92 4788849.99 558.13
600714.03 4788847.94 551.27
600713.81 4788851.67 567.29
600713.87 4788850.52 563.43
600713.88 4788850.27 562.61
600713.91 4788849.83 561.15
600713.82 4788850.99 568.60
600713.94 4788848.68 560.90
600713.84 4788850.01 568.84
600713.96 4788847.73 561.27
600713.87 4788848.91 568.76
600713.88 4788848.76 568.25
600713.98 4788846.76 561.63
600713.90 4788847.92 568.95
600713.90 4788847.22 570.17
600713.93 4788846.80 568.80
600713.97 4788845.98 566.12
600713.92 4788846.36 570.81
600713.96 4788845.04 570.00
600714.02 4788843.43 568.19
600714.03 4788842.67 569.23
600714.04 4788841.85 569.99
600714.06 4788841.56 569.05
600714.13 4788839.55 566.05
600714.15 4788839.23 565.01
600714.37 4788834.41 552.92
600714.44 4788832.88 548.00
600714.49 4788831.43 546.86
600714.29 4788834.84 561.22
600714.34 4788833.94 558.35
600714.36 4788832.83 558.27
600714.42 4788831.65 554.51
600714.49 4788830.38 550.46
600714.25 4788834.62 567.34
600714.39 4788831.83 558.47
600714.29 4788833.21 566.31
600714.36 4788831.91 562.17
600714.39 4788831.23 560.02
600714.32 4788832.14 566.30
600714.34 4788831.72 564.96
600714.37 4788830.56 564.70
600714.42 4788829.05 563.33
600714.71 4788823.31 545.32
600714.74 4788822.12 545.06
600714.48 4788826.91 563.39
600714.79 4788820.66 543.89
600714.48 4788826.26 564.75
600714.57 4788824.09 561.34
600714.84 4788818.55 544.16
600714.56 4788823.66 563.38
600714.89 4788817.04 542.94
600714.59 4788822.57 563.33
600714.92 4788815.84 542.59
600714.94 4788814.96 543.30
600714.96 4788814.62 542.26
600714.97 4788813.76 542.96
600715.01 4788812.44 542.34
600715.05 4788811.05 541.43
600715.06 4788810.39 542.82
600715.07 4788810.13 542.04
600714.93 4788812.63 552.90
600715.02 4788810.76 547.23
600715.04 4788810.33 545.93
600715.09 4788809.31 542.84
600714.89 4788812.93 557.16
600714.95 4788811.58 553.08
600714.92 4788811.69 556.66
600714.95 4788811.10 554.88
600714.89 4788811.91 560.64
600714.89 4788811.36 562.22
600714.90 4788811.07 561.36
600714.94 4788809.68 560.50
600714.99 4788808.20 559.31
600715.04 4788807.11 556.08
600715.06 4788806.17 556.60
600715.34 4788800.47 539.70
600715.36 4788800.07 538.52
600715.39 4788798.87 538.19
600715.43 4788797.62 537.85
600715.19 4788802.04 554.06
600715.46 4788796.40 537.50
600715.19 4788801.49 555.75
600715.19 4788801.11 557.78
600715.23 4788800.24 555.23
600715.21 4788800.14 558.23
600715.25 4788799.23 555.58
600715.33 4788797.59 550.80
600715.25 4788798.74 557.29
600715.29 4788797.80 554.56
600715.35 4788796.58 551.01
600715.25 4788798.12 558.76
600715.27 4788797.69 557.51
600715.27 4788797.26 559.36
600715.31 4788796.54 557.28
600715.33 4788795.47 557.47
600715.38 4788794.00 556.31
600715.40 4788793.45 554.75
600715.37 4788793.67 558.63
600715.41 4788792.33 557.85
600715.44 4788791.73 556.15
600715.46 4788790.80 556.72
600715.47 4788790.49 555.85
600715.51 4788789.26 555.42
600715.53 4788788.89 554.35
600715.53 4788788.21 555.66
600715.56 4788787.71 554.25
600715.60 4788786.68 551.34
600715.54 4788787.56 556.88
600715.58 4788786.13 556.02
600715.66 4788784.40 551.16
600715.96 4788778.12 533.49
600715.70 4788783.11 550.60
600716.01 4788776.67 532.53
600715.70 4788782.67 552.55
600715.77 4788780.57 549.75
600715.85 4788779.00 545.36
600716.07 4788774.19 531.94
600715.71 4788781.34 555.05
600715.76 4788780.32 552.22
600715.75 4788780.03 554.46
600715.81 4788778.87 551.23
600715.79 4788778.65 553.78
600715.87 4788776.58 551.10
600715.90 4788775.98 549.43
600715.95 4788774.88 546.39
600715.93 4788774.74 549.17
600715.97 4788773.91 546.87
600716.06 4788771.88 541.28
600715.95 4788773.73 549.43
600716.07 4788771.27 542.65
600716.12 4788770.17 539.64
600715.94 4788773.42 551.69
600715.97 4788772.36 551.81
600716.05 4788770.61 547.02
600715.98 4788771.67 553.04
600716.00 4788771.24 551.87
600716.06 4788769.97 548.41
600716.01 4788770.43 552.67
600716.07 4788768.62 550.84
600716.11 4788767.86 548.79
600716.13 4788767.40 547.55
600716.08 4788768.04 552.29
600716.07 4788767.76 554.60
600716.53 4788757.79 527.74
600716.56 4788756.59 527.59
600716.59 4788755.40 527.52
600716.55 4788755.81 531.64
600716.62 4788754.22 527.39
600716.57 4788754.80 532.04
600716.66 4788752.97 527.16
600716.67 4788752.61 526.20
600716.31 4788759.93 548.69
600716.47 4788756.02 541.39
600716.74 4788750.02 525.49
600716.38 4788757.42 548.07
600716.41 4788756.82 546.48
600716.43 4788755.76 546.71
600716.39 4788756.19 550.80
600716.41 4788755.23 551.28
600716.51 4788753.02 545.49
600716.53 4788752.07 545.95
600716.66 4788749.42 539.03
600716.94 4788742.71 524.55
600716.96 4788742.22 523.27
600716.68 4788747.83 540.86
600716.99 4788741.01 523.11
600716.71 4788746.80 541.17
600716.72 4788746.42 540.19
600717.03 4788739.62 522.54
600716.70 4788746.51 543.38
600717.01 4788739.69 525.73
600717.07 4788738.32 522.17
600716.91 4788741.34 533.02
600717.00 4788739.39 527.99
600717.10 4788737.08 522.01
600716.94 4788740.21 533.06
600717.09 4788736.88 524.48
600716.94 4788739.67 534.67
600716.96 4788739.13 533.30
600717.06 4788736.92 527.60
600716.90 4788739.99 538.43
600716.93 4788739.37 536.84
600716.89 4788739.80 540.93
600716.91 4788739.21 539.40
600716.86 4788739.84 543.93
600716.89 4788739.30 542.55
600716.86 4788739.39 545.73
600716.87 4788738.75 547.00
600717.11 4788732.91 535.15
600717.15 4788731.89 532.59
600717.09 4788732.78 537.76
600717.11 4788731.88 538.43
600717.18 4788730.34 534.55
600717.18 4788729.85 536.21
600717.21 4788729.18 534.54
600717.20 4788728.95 536.88
600717.56 4788720.77 516.41
600717.21 4788728.11 537.68
600717.60 4788719.41 515.96
600717.63 4788718.20 515.94
600717.68 4788716.67 515.04
600717.72 4788715.35 514.73
600717.43 4788721.14 531.95
600717.47 4788720.39 530.11
600717.76 4788713.93 514.15
600717.41 4788721.19 535.01
600717.79 4788712.59 513.80
600717.48 4788719.15 532.83
600717.84 4788711.15 513.16
600717.53 4788717.54 531.79
600717.59 4788716.23 528.58
600717.87 4788709.92 513.11
600717.53 4788716.98 533.26
600717.57 4788716.01 530.88
600717.57 4788715.53 532.59
600717.96 4788706.90 511.53
600717.74 4788711.31 525.17
600717.99 4788705.71 511.56
600717.64 4788713.05 532.29
600717.68 4788711.63 531.70
600717.97 4788705.04 515.74
600717.66 4788711.67 534.64
600717.75 4788709.16 531.44
600717.83 4788707.19 526.68
600717.92 4788705.29 522.09
600717.82 4788707.06 529.20
600717.85 4788706.37 527.56
600717.89 4788705.41 525.24
600717.79 4788707.19 532.36
600717.77 4788707.20 535.18
600717.78 4788706.34 535.97
600717.78 4788705.82 537.53
600717.79 4788705.16 538.78
600717.84 4788704.09 536.24
600717.86 4788703.18 536.86
600718.08 4788698.20 525.06
600718.15 4788696.00 522.71
600718.19 4788695.11 520.62
600718.50 4788687.56 505.62
600718.34 4788690.73 515.94
600718.54 4788685.99 504.82
600718.36 4788689.72 516.38
600718.58 4788684.68 504.57
600718.59 4788684.39 503.90
600718.29 4788690.89 521.97
600718.30 4788690.13 522.99
600718.32 4788689.02 523.22
600718.40 4788687.19 518.97
600718.39 4788686.95 521.18
600718.44 4788685.91 518.77
600718.50 4788683.92 516.97
600718.53 4788683.35 515.66
600718.80 4788677.12 501.24
600718.44 4788684.99 522.22
600718.49 4788683.25 521.02
600718.52 4788682.08 521.07
600718.63 4788679.08 517.00
600718.62 4788678.71 518.90
600718.65 4788678.08 517.45
600718.63 4788678.13 520.37
600718.65 4788677.10 520.76
600718.66 4788676.74 519.94
600718.70 4788675.95 518.14
600718.91 4788670.60 508.78
600718.86 4788671.14 512.74
600718.90 4788669.83 512.59
600719.25 4788661.12 495.66
600719.31 4788659.38 494.58
600719.31 4788658.66 495.72
600719.36 4788657.64 493.45
600719.30 4788658.52 498.23
600719.32 4788657.58 498.90
600719.35 4788656.90 497.37
600719.37 4788655.84 497.82
600719.52 4788651.84 491.67
600719.34 4788655.65 502.93
600719.57 4788650.19 490.81
600719.42 4788653.13 500.08
600719.61 4788648.78 490.46
600719.26 4788656.43 510.14
600719.38 4788653.21 505.77
600719.40 4788652.18 506.23
600719.45 4788650.59 505.48
600719.48 4788649.87 503.89
600719.54 4788647.81 502.10
600719.65 4788645.28 496.58
600719.85 4788640.54 486.22
600719.67 4788644.40 497.40
600719.69 4788643.82 496.14
600719.67 4788643.84 498.91
600719.75 4788641.35 496.24
600719.82 4788639.85 492.98
600719.60 4788644.61 506.03
600720.03 4788634.42 483.94
600720.06 4788633.72 482.43
600719.85 4788638.00 494.44
600719.98 4788635.07 488.10
600720.04 4788633.10 486.59
600720.04 4788632.64 488.34
600720.12 4788630.83 484.45
600720.20 4788628.74 479.95
600720.06 4788631.65 488.95
600720.15 4788629.48 484.28
600720.25 4788627.08 479.12
600720.08 4788630.71 489.65
600720.07 4788630.41 491.73
600720.07 4788630.00 493.56
600720.13 4788628.49 490.35
600720.09 4788628.87 493.87
600720.16 4788626.67 491.89
600720.49 4788619.00 475.62
600720.19 4788625.44 492.00
600720.23 4788624.08 491.79
600720.40 4788620.04 483.26
600720.24 4788623.44 493.15
600720.25 4788623.13 492.50
600720.28 4788621.85 492.49
600720.70 4788611.84 471.42
600720.31 4788620.80 492.95
600720.75 4788610.18 470.68
600720.41 4788617.72 489.19
600720.37 4788618.17 492.80
600720.38 4788617.47 494.03
600720.57 4788612.46 486.25
600720.57 4788611.99 487.97
600721.00 4788601.15 468.18
600721.06 4788599.69 465.15
600720.66 4788608.80 486.70
600720.68 4788607.80 487.27
600720.80 4788605.10 481.72
600721.02 4788599.22 472.32
600720.98 4788599.74 476.05
600721.01 4788599.04 474.63
600721.00 4788598.58 476.38
600721.03 4788597.37 476.55
600721.14 4788594.34 473.07
600721.47 4788586.23 456.52
600721.53 4788584.31 455.31
600721.22 4788591.29 472.19
600721.20 4788591.31 474.86
600721.38 4788587.05 466.24
600721.34 4788587.36 469.58
600721.36 4788586.86 468.58
600721.32 4788587.44 472.37
600721.31 4788586.57 475.93
600721.32 4788585.83 477.13
600721.36 4788585.00 475.46
600721.89 4788571.65 451.39
600721.86 4788571.79 454.39
600722.01 4788568.08 446.99
600722.03 4788567.62 446.09
600721.79 4788573.11 459.66
600721.77 4788573.04 462.23
600721.82 4788571.82 459.80
600721.85 4788570.56 459.89
600722.03 4788565.60 452.82
600722.05 4788564.65 453.55
600722.10 4788562.91 452.84
600722.38 4788555.98 439.22
600722.43 4788554.31 438.57
600722.48 4788552.62 437.99
600722.16 4788559.88 454.81
600722.55 4788550.38 436.25
600722.62 4788548.06 434.47
600722.68 4788546.09 433.27
600722.46 4788550.61 447.39
600722.51 4788548.76 446.50
600722.87 4788539.83 429.24
600722.53 4788547.79 447.24
600722.72 4788542.56 439.87
600723.01 4788535.36 425.99
600722.61 4788544.74 446.65
600723.06 4788533.83 425.70
600722.64 4788543.69 447.32
600722.70 4788541.49 445.70
600722.89 4788536.35 438.57
600723.08 4788531.17 431.30
600722.76 4788538.63 448.18
600722.97 4788532.97 440.02
600722.97 4788532.40 441.62
600723.03 4788530.50 440.60
600723.05 4788529.36 441.13
600723.10 4788528.18 438.91
600723.21 4788524.84 435.20
600723.80 4788509.61 409.33
600723.85 4788508.01 408.94
600723.84 4788507.71 411.12
600723.99 4788503.45 405.80
600724.10 4788500.22 402.53
600724.07 4788500.47 405.63
600724.16 4788498.08 401.20
600724.08 4788499.56 406.66
600724.08 4788499.01 408.27
600724.08 4788498.66 410.32
600724.06 4788498.48 412.62
600724.08 4788497.60 413.68
600724.02 4788498.57 418.07
600724.15 4788494.72 413.68
600708.70 4788999.28 595.38
600708.72 4788998.33 595.47
600708.75 4788997.20 594.72
600708.75 4788996.72 597.49
600708.80 4788995.96 593.13
600708.76 4788995.80 597.93
600708.83 4788994.87 592.56
600708.86 4788993.77 591.77
600708.81 4788993.85 597.93
600708.90 4788992.63 590.98
600708.92 4788991.72 591.34
600708.93 4788991.53 590.25
600708.75 4788993.54 607.20
600708.77 4788993.22 605.43
600708.77 4788992.65 607.55
600708.77 4788992.00 609.46
600708.79 4788991.83 608.47
600708.80 4788991.03 609.34
600708.82 4788990.78 607.94
600708.85 4788989.61 606.96
600708.94 4788987.75 601.96
600708.98 4788987.10 598.36
600709.11 4788985.12 587.50
600708.92 4788987.36 605.26
600708.97 4788986.62 601.21
600709.15 4788983.89 586.31
600708.95 4788986.35 604.98
600708.98 4788985.91 602.61
600708.95 4788985.75 607.12
600708.96 4788984.92 607.77
600709.01 4788984.25 604.15
600709.24 4788980.69 584.97
600709.07 4788982.65 600.93
600709.10 4788982.23 598.63
600709.07 4788982.06 602.92
600709.11 4788981.57 600.28
600709.13 4788980.52 599.97
600709.34 4788977.32 583.00
600709.12 4788980.12 603.00
600709.14 4788979.79 601.22
600709.17 4788979.46 599.48
600709.21 4788978.24 598.29
600709.41 4788975.06 581.58
600709.25 4788976.89 596.32
600709.44 4788973.95 580.93
600709.23 4788976.72 600.64
600709.47 4788972.87 580.58
600709.23 4788976.12 602.55
600709.24 4788975.90 601.38
600709.24 4788975.24 603.10
600709.27 4788974.33 603.37
600709.31 4788973.07 602.04
600709.40 4788970.98 596.32
600709.39 4788970.53 599.12
600709.43 4788969.93 596.08
600709.46 4788969.54 594.11
600709.50 4788968.91 590.91
600709.45 4788969.05 596.55
600709.46 4788968.81 595.34
600709.52 4788967.37 593.13
600709.74 4788963.87 575.59
600709.61 4788965.40 588.17
600709.76 4788962.99 576.12
600709.63 4788964.45 588.47
600709.80 4788961.66 574.59
600709.60 4788964.34 592.79
600709.61 4788964.09 591.55
600709.64 4788963.67 589.47
600709.59 4788963.82 595.18
600709.63 4788963.14 591.83
600709.63 4788962.70 594.46
600709.64 4788962.45 593.24
600709.93 4788957.12 572.16
600709.96 4788956.14 572.18
600709.98 4788955.13 572.32
600710.00 4788954.91 571.24
600709.89 4788956.10 581.74
600710.02 4788953.91 571.22
600709.84 4788956.30 587.65
600709.86 4788956.01 586.23
600709.88 4788955.65 584.51
600709.85 4788955.60 588.95
600709.88 4788955.03 586.22
600709.83 4788955.25 592.12
600709.84 4788955.05 591.20
600709.85 4788953.76 594.49
600709.86 4788953.56 593.56
600709.94 4788951.70 589.42
600709.97 4788951.15 586.81
600710.05 4788949.33 583.12
600710.20 4788946.89 571.72
600710.07 4788948.35 583.14
600710.09 4788948.05 581.72
600710.11 4788947.70 580.11
600710.14 4788946.71 580.26
600710.18 4788946.06 577.28
600710.31 4788943.79 566.77
600710.14 4788946.02 581.67
600710.17 4788944.99 581.65
600710.15 4788944.68 584.77
600710.19 4788943.54 584.24
600710.20 4788943.35 583.38
600710.20 4788942.77 585.22
600710.23 4788942.18 582.55
600710.26 4788941.10 582.27
600710.51 4788936.39 565.57
600710.52 4788936.15 564.51
600710.54 4788935.28 565.24
600710.55 4788935.02 564.05
600710.58 4788934.06 564.35
600710.62 4788932.79 563.27
600710.64 4788931.77 563.28
600710.46 4788934.34 579.20
600710.49 4788933.67 576.24
600710.49 4788933.24 578.78
600710.52 4788932.74 576.56
600710.71 4788929.45 562.13
600710.54 4788931.72 576.61
600710.74 4788928.41 562.14
600710.57 4788930.69 576.54
600710.76 4788927.40 562.21
600710.59 4788929.71 576.74
600710.79 4788926.37 562.23
600710.63 4788928.52 575.93
600710.65 4788928.08 574.03
600710.81 4788925.35 562.27
600710.68 4788926.96 573.67
600710.84 4788924.35 562.43
600710.85 4788923.57 563.47
600710.88 4788922.47 563.23
600710.90 4788921.47 563.33
600710.93 4788920.42 563.31
600710.96 4788919.28 562.81
600710.99 4788918.14 562.39
600711.02 4788917.08 562.25
600711.05 4788916.04 562.27
600711.08 4788914.92 561.84
600711.10 4788913.87 561.89
600711.13 4788912.78 561.60
600711.16 4788911.68 561.40
600711.19 4788910.64 561.34
600711.22 4788909.51 561.03
600711.25 4788908.43 560.83
600711.27 4788907.44 561.03
600711.29 4788906.46 561.31
600711.33 4788905.33 560.92
600711.36 4788904.22 560.68
600711.38 4788903.25 560.92
600711.41 4788902.10 560.53
600711.44 4788901.07 560.55
600711.46 4788900.01 560.55
600711.49 4788899.02 560.68
600711.51 4788897.94 560.60
600711.55 4788896.78 560.14
600711.57 4788895.73 560.16
600711.60 4788894.63 559.91
600711.63 4788893.56 559.86
600711.66 4788892.45 559.61
600711.67 4788892.18 558.56
600711.69 4788891.37 559.50
600711.70 4788891.10 558.48
600711.71 4788890.31 559.46
600711.74 4788889.33 559.74
600711.77 4788888.20 559.44
600711.80 4788887.03 558.99
600711.83 4788885.91 558.69
600711.86 4788884.86 558.75
600711.88 4788883.80 558.68
600711.90 4788883.43 557.32
600711.92 4788882.54 557.95
600711.95 4788881.50 557.98
600711.96 4788881.23 556.99
600711.89 4788882.07 564.00
600711.99 4788880.14 556.87
600711.97 4788879.99 560.21
600712.01 4788879.21 557.31
600711.91 4788880.65 566.47
600711.99 4788879.03 560.55
600712.04 4788878.05 556.96
600712.02 4788877.93 560.36
600712.06 4788876.64 559.54
600712.10 4788875.83 556.57
600712.13 4788874.71 556.35
600712.17 4788873.35 555.28
600712.19 4788872.53 556.16
600712.20 4788872.22 555.04
600712.23 4788871.23 555.28
600712.26 4788870.00 554.71
600712.29 4788868.91 554.59
600712.31 4788868.00 555.17
600712.35 4788866.76 554.53
600712.37 4788865.73 554.65
600712.41 4788864.39 553.70
600712.43 4788863.50 554.30
600712.44 4788863.31 553.62
600712.35 4788864.56 561.74
600712.38 4788863.89 559.39
600712.47 4788862.16 553.36
600712.39 4788863.11 560.37
600712.35 4788863.39 565.06
600712.38 4788862.77 562.90
600712.42 4788862.03 560.33
600712.37 4788862.37 565.17
600712.27 4788863.84 573.89
600712.28 4788863.06 574.83
600712.30 4788862.14 575.29
600712.33 4788861.10 575.34
600712.35 4788860.62 573.69
600712.37 4788859.69 574.13
600712.46 4788858.10 568.70
600712.40 4788858.61 574.01
600712.45 4788857.14 572.60
600712.47 4788856.65 570.96
600712.51 4788855.95 568.59
600712.54 4788854.74 568.09
600712.57 4788853.68 568.06
600712.62 4788852.64 564.55
600712.68 4788851.06 562.87
600712.73 4788850.00 559.31
600712.75 4788849.54 557.78
600712.70 4788850.01 562.89
600712.73 4788849.39 560.82
600712.66 4788850.27 567.35
600712.78 4788847.94 559.58
600712.91 4788845.36 551.00
600712.66 4788849.76 569.13
600712.94 4788844.23 550.81
600712.70 4788848.56 568.72
600712.84 4788845.71 559.31
600712.72 4788847.49 568.67
600712.75 4788846.96 566.91
600712.71 4788847.20 571.25
600712.73 4788846.27 571.63
600712.76 4788845.12 571.40
600712.81 4788843.54 569.68
600712.84 4788843.06 568.13
600712.86 4788842.06 568.38
600712.96 4788840.13 562.11
600713.19 4788835.02 549.05
600713.23 4788833.63 548.06
600713.27 4788832.31 547.32
600713.28 4788831.41 547.94
600713.32 4788830.19 547.48
600713.17 4788832.60 558.66
600713.24 4788831.33 554.63
600713.35 4788828.98 547.14
600713.20 4788831.53 558.67
600713.40 4788827.57 546.10
600713.10 4788833.04 566.90
600713.18 4788831.42 561.77
600713.24 4788830.19 557.87
600713.45 4788825.34 545.97
600713.19 4788830.25 564.86
600713.48 4788824.23 545.95
600713.50 4788823.93 544.99
600713.21 4788829.29 565.20
600713.24 4788828.62 563.12
600713.52 4788822.98 545.45
600713.25 4788827.76 563.82
600713.55 4788821.71 544.89
600713.29 4788826.53 563.32
600713.31 4788826.04 561.80
600713.58 4788820.61 544.88
600713.30 4788825.80 564.44
600713.32 4788825.32 562.93
600713.36 4788824.66 560.89
600713.41 4788823.48 557.24
600713.33 4788824.75 564.49
600713.33 4788824.07 565.74
600713.44 4788821.34 560.66
600713.71 4788815.74 543.42
600713.42 4788821.25 563.74
600713.46 4788820.38 561.07
600713.76 4788814.36 542.58
600713.48 4788819.57 561.88
600713.79 4788813.12 542.14
600713.82 4788811.94 541.94
600713.82 4788811.37 543.52
600713.85 4788810.81 541.81
600713.83 4788810.70 544.89
600713.85 4788810.17 543.27
600713.66 4788813.76 557.44
600713.76 4788811.68 551.13
600713.78 4788811.12 549.46
600713.80 4788810.70 548.18
600713.66 4788813.11 558.81
600713.69 4788812.48 556.92
600713.70 4788811.76 557.97
600713.78 4788810.18 553.23
600713.69 4788811.59 560.81
600713.77 4788809.92 555.80
600713.74 4788809.95 559.14
600714.05 4788803.44 539.67
600713.74 4788809.43 560.87
600713.75 4788808.58 561.55
600713.80 4788807.56 558.52
600713.86 4788806.33 554.87
600713.82 4788806.74 559.36
600713.87 4788805.74 556.41
600713.92 4788804.51 552.76
600713.87 4788805.21 558.06
600714.19 4788798.49 538.21
600713.88 4788804.30 558.64
600714.08 4788799.79 548.59
600714.19 4788797.39 541.53
600714.10 4788798.76 548.84
600714.05 4788799.25 553.46
600714.07 4788798.95 552.58
600714.12 4788797.24 550.86
600714.36 4788792.28 536.43
600714.05 4788798.18 556.78
600714.11 4788797.03 553.44
600714.14 4788796.40 551.61
600714.04 4788797.97 559.38
600714.06 4788797.40 557.74
600714.05 4788797.27 560.51
600714.08 4788795.96 559.93
600714.14 4788794.27 558.20
600714.15 4788793.52 559.25
600714.18 4788792.32 558.94
600714.23 4788790.81 557.82
600714.25 4788790.29 556.33
600714.36 4788787.61 551.84
600714.44 4788785.82 546.76
600714.31 4788788.06 556.27
600714.35 4788787.28 554.08
600714.37 4788786.85 552.86
600714.34 4788786.86 555.99
600714.63 4788780.64 538.45
600714.72 4788778.73 533.06
600714.44 4788784.20 551.66
600714.66 4788779.57 538.66
600714.76 4788777.49 532.80
600714.43 4788783.88 553.86
600714.48 4788782.87 551.03
600714.46 4788782.90 554.27
600714.52 4788781.54 550.46
600714.52 4788781.03 552.13
600714.48 4788781.38 556.22
600714.50 4788780.86 554.77
600714.51 4788780.20 556.03
600714.54 4788779.61 554.38
600714.55 4788779.24 553.36
600714.54 4788779.04 555.90
600714.96 4788769.99 530.89
600714.65 4788776.06 550.74
600714.99 4788768.84 530.80
600714.63 4788776.04 553.81
600714.66 4788775.48 552.27
600714.67 4788774.62 552.91
600714.78 4788772.24 546.39
600714.88 4788770.17 540.73
600714.68 4788773.98 554.28
600714.69 4788773.25 555.30
600714.99 4788766.76 537.59
600715.13 4788763.73 529.33
600714.77 4788770.96 552.16
600715.01 4788765.73 537.95
600715.15 4788762.68 529.63
600714.79 4788769.99 552.53
600714.82 4788768.98 552.88
600714.90 4788766.69 549.69
600714.93 4788766.08 548.04
600715.29 4788757.66 528.47
600714.99 4788763.64 547.55
600715.33 4788756.12 527.36
600715.02 4788762.56 547.73
600715.18 4788758.52 539.92
600715.06 4788760.64 548.63
600715.21 4788757.30 539.72
600715.08 4788759.57 548.76
600715.12 4788758.36 548.57
600715.13 4788757.45 549.17
600715.19 4788756.19 545.84
600715.20 4788755.43 546.85
600715.26 4788754.15 543.47
600715.16 4788755.88 551.00
600715.20 4788754.46 550.25
600715.61 4788744.88 528.17
600715.67 4788743.54 524.66
600715.69 4788743.08 523.47
600715.72 4788741.90 523.43
600715.76 4788740.45 522.68
600715.46 4788746.76 542.09
600715.80 4788739.14 522.31
600715.77 4788739.21 525.48
600715.84 4788737.83 521.92
600715.75 4788739.14 528.33
600715.87 4788736.50 521.53
600715.75 4788738.72 530.23
600715.87 4788736.08 523.44
600715.91 4788735.18 521.12
600715.71 4788739.18 534.41
600715.74 4788738.48 532.60
600715.95 4788733.78 520.54
600715.84 4788735.75 528.58
600715.98 4788732.49 520.22
600715.73 4788737.66 536.44
600715.99 4788731.81 521.51
600716.02 4788731.13 519.76
600715.68 4788738.24 540.84
600715.71 4788737.68 539.42
600715.73 4788736.60 539.63
600715.91 4788732.63 529.54
600716.10 4788728.40 518.80
600715.65 4788737.83 545.64
600716.13 4788727.06 518.37
600715.86 4788732.72 535.65
600715.87 4788732.00 536.75
600715.87 4788731.41 538.22
600715.90 4788730.37 538.49
600715.98 4788728.48 533.74
600716.01 4788727.29 533.70
600716.36 4788718.87 515.58
600716.23 4788721.41 524.88
600716.26 4788720.71 523.15
600716.40 4788717.49 515.12
600716.24 4788720.61 525.80
600716.44 4788716.16 514.74
600716.17 4788721.59 531.17
600716.20 4788721.01 529.71
600716.24 4788720.08 527.41
600716.15 4788721.58 534.01
600716.20 4788720.44 531.18
600716.17 4788720.59 534.48
600716.55 4788711.97 513.25
600716.25 4788718.41 531.96
600716.27 4788717.43 532.45
600716.28 4788716.66 533.43
600716.29 4788715.99 534.65
600716.42 4788712.43 528.84
600716.46 4788711.62 526.88
600716.73 4788705.36 511.66
600716.40 4788712.51 531.91
600716.43 4788711.76 530.09
600716.38 4788712.41 534.52
600716.38 4788711.88 536.11
600716.36 4788711.73 538.53
600716.56 4788706.74 529.40
600716.59 4788706.08 527.82
600716.53 4788706.97 532.76
600716.51 4788706.89 535.43
600716.55 4788705.92 533.11
600716.62 4788703.83 530.92
600716.61 4788703.53 533.06
600716.64 4788702.36 533.04
600716.72 4788699.95 530.19
600716.77 4788698.43 529.38
600717.11 4788690.02 512.39
600717.24 4788686.97 505.23
600717.04 4788691.08 517.71
600717.09 4788689.90 514.93
600717.04 4788690.69 519.64
600717.01 4788690.93 522.99
600717.03 4788690.48 521.94
600717.05 4788689.35 522.11
600717.45 4788679.64 502.31
600717.46 4788679.29 501.50
600717.50 4788677.88 501.10
600717.23 4788683.79 517.59
600717.25 4788683.34 516.54
600717.27 4788682.69 515.04
600717.22 4788683.53 519.80
600717.57 4788675.27 500.72
600717.25 4788682.34 519.81
600717.40 4788678.86 511.81
600717.26 4788681.43 520.52
600717.36 4788678.68 516.99
600717.39 4788678.02 515.45
600717.45 4788676.62 512.26
600717.36 4788678.24 518.77
600717.38 4788677.65 517.41
600717.37 4788677.55 519.94
600717.39 4788676.93 518.52
600717.39 4788676.48 520.29
600717.53 4788672.61 514.23
600717.56 4788671.98 512.80
600717.54 4788671.85 515.29
600717.51 4788672.15 518.70
600717.54 4788671.55 517.35
600717.53 4788671.08 519.07
600717.96 4788660.60 498.23
600718.05 4788658.35 493.17
600718.09 4788656.89 492.73
600718.04 4788657.61 497.09
600718.08 4788656.26 496.89
600718.17 4788653.96 491.75
600718.22 4788652.48 491.22
600717.94 4788658.49 507.38
600718.30 4788649.53 490.22
600718.36 4788647.54 488.64
600718.37 4788646.76 489.68
600718.39 4788646.26 488.57
600718.09 4788653.02 506.24
600718.35 4788646.25 494.08
600718.44 4788644.06 489.27
600718.49 4788642.84 486.61
600718.35 4788645.79 495.84
600718.54 4788641.20 485.80
600718.34 4788645.51 497.96
600718.40 4788644.11 494.90
600718.28 4788646.48 502.83
600718.44 4788642.14 496.09
600718.47 4788640.77 495.86
600718.53 4788638.96 494.63
600718.66 4788635.85 487.90
600718.70 4788634.28 487.27
600718.72 4788633.89 486.45
600718.82 4788631.56 481.42
600718.73 4788633.22 487.72
600718.71 4788633.08 490.18
600718.76 4788631.86 487.56
600718.93 4788627.90 479.04
600718.71 4788632.57 491.78
600718.76 4788631.34 489.14
600718.72 4788631.76 492.80
600718.77 4788630.57 490.23
600718.76 4788630.34 492.44
600718.78 4788629.32 493.01
600718.80 4788628.41 493.74
600718.84 4788627.03 493.53
600718.99 4788623.30 485.62
600718.95 4788623.84 489.45
600718.98 4788623.15 487.98
600718.92 4788624.10 492.73
600718.95 4788623.21 490.84
600718.94 4788623.05 493.16
600718.97 4788621.95 493.56
600718.99 4788620.93 494.07
600719.00 4788620.54 493.24
600719.09 4788618.00 490.65
600719.07 4788617.80 492.88
600719.07 4788617.35 494.63
600719.17 4788614.35 491.03
600719.15 4788614.36 493.74
600719.43 4788606.65 483.12
600719.46 4788605.79 481.35
600719.48 4788605.01 482.38
600719.46 4788604.92 484.88
600719.67 4788599.68 474.12
600719.67 4788599.22 475.85
600719.69 4788598.21 476.48
600719.77 4788595.89 474.40
600719.81 4788594.30 473.83
600720.18 4788585.26 455.42
600720.22 4788583.77 455.08
600720.03 4788587.96 466.30
600720.07 4788586.40 465.81
600719.99 4788587.94 471.60
600720.02 4788586.78 471.93
600719.97 4788587.42 475.89
600719.98 4788586.67 476.99
600719.97 4788586.48 479.27
600720.27 4788578.04 467.71
600720.44 4788573.29 460.90
600720.47 4788572.47 459.27
600720.42 4788573.27 463.54
600720.42 4788572.71 465.05
600720.46 4788571.85 463.35
600720.50 4788570.29 462.94
600720.81 4788562.04 449.32
600720.84 4788560.88 449.73
600720.88 4788559.36 449.39
600721.11 4788553.65 438.19
600721.06 4788554.32 442.21
600721.17 4788551.57 436.82
600721.23 4788549.57 435.59
600721.08 4788552.95 444.87
600721.29 4788547.56 434.37
600721.08 4788552.40 446.46
600721.37 4788545.20 432.46
600721.10 4788551.20 446.81
600721.14 4788550.27 445.00
600721.14 4788549.84 446.81
600721.15 4788549.05 447.95
600721.16 4788548.17 448.89
600721.18 4788547.24 449.75
600721.22 4788546.29 447.93
600721.67 4788534.93 426.06
600721.71 4788533.48 425.95
600721.37 4788541.52 444.04
600721.80 4788530.86 423.63
600721.87 4788528.50 421.79
600721.66 4788533.23 433.51
600721.93 4788526.43 420.54
600721.64 4788533.25 436.18
600721.57 4788534.06 443.01
600721.55 4788533.91 445.36
600721.63 4788531.40 443.24
600721.63 4788530.82 444.77
600721.83 4788525.43 437.24
600722.13 4788516.77 426.28
600722.59 4788504.53 406.08
600722.70 4788500.80 404.50
600722.76 4788499.23 401.57
600722.36 4788508.80 422.02
600722.42 4788506.96 421.27
600722.33 4788508.54 426.79
600722.40 4788506.22 425.16
600722.76 4788497.14 408.44
600722.32 4788507.74 430.56
600722.77 4788496.39 409.69
600722.75 4788496.29 412.17
600722.82 4788494.04 410.69
600722.92 4788491.59 406.20
600707.87 4788998.86 595.00
600707.90 4788997.80 594.48
600707.93 4788996.79 594.37
600707.96 4788995.71 593.72
600707.99 4788994.56 592.81
600707.96 4788994.38 597.36
600708.03 4788993.40 591.74
600707.99 4788993.42 597.46
600708.07 4788992.27 590.97
600707.93 4788993.67 604.38
600707.95 4788993.32 602.39
600708.08 4788991.40 591.54
600708.10 4788991.18 590.28
600707.92 4788993.12 606.82
600707.97 4788992.46 603.11
600708.13 4788990.11 589.88
600707.94 4788992.22 607.16
600707.95 4788991.44 608.29
600707.97 4788991.21 606.98
600708.01 4788990.00 605.61
600708.22 4788986.83 588.02
600708.04 4788988.91 605.02
600708.25 4788985.82 587.95
600708.11 4788987.25 601.15
600708.28 4788984.66 586.93
600708.11 4788986.60 602.99
600708.32 4788983.55 586.35
600708.09 4788986.22 606.19
600708.14 4788985.53 602.45
600708.34 4788982.56 586.30
600708.14 4788984.92 604.48
600708.38 4788981.30 584.88
600708.25 4788982.67 597.55
600708.40 4788980.46 585.66
600708.23 4788982.38 601.30
600708.24 4788982.23 600.51
600708.25 4788981.96 599.09
600708.24 4788981.62 602.44
600708.26 4788981.23 600.36
600708.24 4788980.99 604.32
600708.27 4788980.55 601.98
600708.26 4788980.02 604.32
600708.32 4788978.59 601.94
600708.36 4788977.88 598.21
600708.57 4788974.77 581.89
600708.39 4788976.83 597.86
600708.60 4788973.59 580.91
600708.39 4788976.25 599.96
600708.40 4788976.11 599.26
600708.39 4788975.65 601.90
600708.40 4788974.87 602.99
600708.45 4788973.47 600.71
600708.45 4788972.82 602.54
600708.54 4788970.90 597.68
600708.56 4788970.58 596.03
600708.54 4788970.32 599.82
600708.55 4788970.09 598.62
600708.60 4788968.09 598.48
600708.65 4788967.35 594.75
600708.68 4788966.30 594.38
600708.76 4788965.06 588.19
600708.71 4788965.11 593.46
600708.75 4788964.52 590.52
600708.70 4788964.70 596.26
600708.71 4788964.54 595.49
600708.73 4788964.18 593.70
600708.71 4788963.95 597.51
600708.77 4788962.45 594.93
600708.81 4788961.79 591.70
600709.08 4788956.83 572.45
600709.10 4788955.90 572.78
600709.11 4788955.73 571.93
600709.13 4788954.81 572.44
600709.15 4788954.59 571.40
600708.96 4788956.97 587.67
600709.08 4788955.01 578.23
600709.16 4788953.71 571.98
600708.95 4788956.56 590.53
600708.97 4788955.53 590.30
600708.96 4788955.12 593.16
600708.96 4788954.63 595.48
600709.01 4788953.09 592.99
600709.28 4788948.20 574.66
600709.31 4788947.73 572.46
600709.35 4788947.04 569.22
600709.34 4788946.62 572.07
600709.38 4788945.96 569.00
600709.39 4788945.68 567.68
600709.40 4788944.89 568.71
600709.42 4788944.58 567.25
600709.24 4788946.97 583.07
600709.44 4788943.76 568.24
600709.27 4788945.87 582.61
600709.30 4788944.82 582.46
600709.36 4788943.78 577.69
600709.29 4788944.33 584.78
600709.30 4788943.58 585.97
600709.32 4788942.61 586.11
600709.34 4788942.31 584.76
600709.61 4788937.17 566.17
600709.64 4788936.06 565.70
600709.67 4788935.03 565.72
600709.70 4788933.93 565.39
600709.73 4788932.78 564.87
600709.75 4788932.52 563.72
600709.76 4788931.73 564.73
600709.60 4788933.89 578.79
600709.63 4788933.30 576.20
600709.62 4788932.81 578.48
600709.67 4788931.42 576.87
600709.70 4788930.35 576.60
600709.73 4788929.17 575.96
600709.70 4788929.12 580.11
600709.78 4788927.71 574.03
600709.81 4788926.68 574.04
600709.97 4788923.97 562.39
600709.99 4788923.00 562.62
600710.02 4788921.95 562.59
600710.02 4788921.20 563.77
600710.05 4788920.15 563.71
600710.08 4788919.01 563.24
600710.11 4788917.90 562.94
600710.14 4788916.79 562.61
600710.17 4788915.73 562.55
600710.20 4788914.60 562.12
600710.21 4788914.35 561.09
600710.23 4788913.57 562.18
600710.26 4788912.44 561.77
600710.27 4788912.21 560.84
600710.28 4788911.38 561.69
600710.31 4788910.35 561.71
600710.33 4788909.28 561.60
600710.36 4788908.17 561.32
600710.39 4788907.11 561.25
600710.41 4788906.11 561.37
600710.44 4788905.00 561.12
600710.46 4788904.69 559.88
600710.47 4788903.94 561.05
600710.49 4788902.93 561.17
600710.52 4788901.79 560.79
600710.55 4788900.73 560.77
600710.57 4788899.74 560.91
600710.60 4788898.70 560.98
600710.63 4788897.60 560.74
600710.66 4788896.44 560.34
600710.68 4788895.43 560.41
600710.71 4788894.39 560.50
600710.74 4788893.31 560.31
600710.76 4788892.20 560.15
600710.79 4788891.10 559.89
600710.82 4788890.08 560.07
600710.85 4788888.98 559.82
600710.87 4788887.94 559.89
600710.90 4788886.77 559.41
600710.92 4788886.48 558.30
600710.93 4788885.72 559.47
600710.96 4788884.63 559.29
600710.99 4788883.55 559.17
600711.02 4788882.38 558.73
600711.03 4788882.11 557.73
600711.05 4788881.20 558.28
600711.09 4788879.87 557.28
600711.07 4788879.60 560.18
600711.12 4788878.75 557.06
600711.11 4788878.41 559.65
600711.15 4788877.61 556.75
600711.12 4788877.64 560.72
600711.16 4788876.81 557.71
600711.20 4788875.61 557.17
600711.24 4788874.21 555.94
600711.26 4788873.33 556.60
600711.30 4788871.99 555.58
600711.32 4788871.07 556.10
600711.34 4788870.05 556.27
600711.35 4788869.75 555.20
600711.37 4788868.93 556.04
600711.41 4788867.50 554.74
600711.44 4788866.41 554.63
600711.46 4788865.41 554.89
600711.47 4788865.27 554.41
600711.50 4788864.20 554.39
600711.41 4788865.22 561.69
600711.53 4788862.99 553.90
600711.43 4788864.31 562.19
600711.42 4788864.06 565.05
600711.45 4788863.35 562.56
600711.48 4788862.85 560.84
600711.40 4788863.84 567.94
600711.44 4788863.13 565.48
600711.41 4788863.07 568.93
600711.44 4788862.54 567.11
600711.37 4788863.36 573.54
600711.41 4788862.53 570.71
600711.43 4788862.16 569.44
600711.38 4788862.58 574.52
600711.39 4788861.71 575.12
600711.48 4788860.01 569.29
600711.44 4788860.23 573.66
600711.49 4788859.35 570.66
600711.50 4788859.06 569.67
600711.46 4788859.21 573.77
600711.47 4788858.51 574.97
600711.52 4788857.04 573.55
600711.55 4788856.48 571.64
600711.57 4788855.46 571.82
600711.67 4788853.59 565.51
600711.69 4788852.61 565.77
600711.76 4788851.25 561.21
600711.66 4788852.69 569.62
600711.73 4788851.31 564.99
600711.78 4788849.71 563.18
600711.96 4788846.21 551.53
600711.75 4788849.75 566.89
600711.78 4788849.22 565.15
600711.99 4788845.05 551.30
600711.74 4788849.36 569.10
600711.77 4788848.82 567.30
600711.75 4788848.64 570.26
600711.77 4788848.28 569.09
600711.77 4788847.62 570.39
600711.79 4788847.31 569.35
600711.79 4788846.75 571.04
600711.81 4788845.84 571.51
600711.84 4788844.73 571.38
600711.85 4788844.36 570.19
600711.88 4788843.29 570.15
600712.06 4788839.12 560.10
600712.24 4788835.53 548.47
600712.09 4788838.04 560.06
600712.27 4788834.47 548.54
600712.31 4788833.15 547.82
600712.34 4788831.97 547.47
600712.36 4788831.04 548.03
600712.12 4788835.33 565.15
600712.13 4788834.53 566.06
600712.18 4788833.45 562.61
600712.18 4788832.83 564.04
600712.22 4788832.12 561.77
600712.46 4788827.19 546.15
600712.25 4788831.02 561.75
600712.49 4788826.10 546.20
600712.29 4788829.55 560.47
600712.53 4788824.83 545.61
600712.36 4788827.61 557.79
600712.56 4788823.60 545.21
600712.30 4788828.22 563.10
600712.58 4788822.63 545.60
600712.31 4788827.59 564.52
600712.62 4788821.15 544.43
600712.34 4788826.38 564.06
600712.38 4788825.62 561.68
600712.36 4788825.37 564.32
600712.42 4788824.19 560.65
600712.36 4788825.02 566.52
600712.38 4788823.94 566.56
600712.44 4788822.11 564.21
600712.47 4788820.93 563.97
600712.84 4788812.96 542.84
600712.88 4788811.57 542.05
600712.90 4788810.67 542.58
600712.68 4788814.61 557.93
600712.91 4788809.73 543.17
600712.94 4788809.19 541.51
600712.70 4788813.53 557.93
600712.83 4788810.83 549.75
600712.86 4788810.30 548.16
600712.72 4788812.61 558.50
600712.84 4788810.24 551.36
600712.75 4788811.56 558.56
600712.83 4788809.92 553.64
600712.87 4788808.97 550.79
600712.73 4788811.35 561.25
600712.75 4788810.31 561.35
600712.77 4788809.97 560.34
600712.82 4788808.49 559.26
600712.85 4788807.16 558.48
600712.88 4788806.55 556.67
600713.15 4788800.99 540.16
600712.88 4788806.03 558.43
600712.91 4788805.53 556.95
600712.92 4788804.82 558.03
600712.91 4788804.45 560.22
600712.95 4788803.44 557.26
600712.94 4788803.31 560.05
600713.12 4788799.51 548.90
600713.24 4788796.98 541.48
600713.10 4788799.35 551.74
600713.15 4788798.30 548.64
600713.20 4788797.12 545.19
600713.34 4788794.38 537.19
600713.10 4788798.75 553.13
600713.13 4788798.24 551.65
600713.15 4788797.72 550.13
600713.04 4788799.47 558.51
600713.13 4788797.63 553.16
600713.15 4788797.29 552.17
600713.05 4788798.84 559.81
600713.09 4788797.94 557.20
600713.06 4788797.95 560.47
600713.08 4788797.01 560.87
600713.10 4788796.64 559.80
600713.16 4788794.72 557.50
600713.19 4788794.25 556.16
600713.21 4788793.83 554.95
600713.18 4788793.95 558.38
600713.20 4788793.01 558.91
600713.22 4788792.45 557.31
600713.25 4788791.42 557.46
600713.29 4788790.01 556.67
600713.36 4788788.46 552.26
600713.39 4788787.76 550.29
600713.37 4788787.71 553.22
600713.49 4788785.26 546.27
600713.69 4788780.81 533.65
600713.37 4788787.09 554.69
600713.41 4788786.23 552.24
600713.44 4788785.24 552.50
600713.48 4788784.41 550.18
600713.67 4788780.34 538.71
600713.43 4788784.90 554.77
600713.45 4788784.39 553.33
600713.47 4788783.47 553.81
600713.50 4788782.87 552.11
600713.51 4788782.14 553.27
600713.55 4788781.27 550.85
600713.49 4788781.84 555.47
600713.52 4788781.39 554.22
600713.50 4788781.11 556.62
600713.52 4788780.23 557.16
600713.63 4788777.23 552.04
600713.99 4788769.58 530.90
600713.66 4788776.26 552.38
600713.84 4788772.34 541.59
600713.85 4788771.97 540.56
600713.92 4788770.57 536.70
600714.02 4788768.36 530.62
600713.66 4788775.54 553.54
600713.72 4788773.78 551.71
600713.81 4788771.94 546.68
600714.09 4788765.84 529.95
600713.72 4788773.38 553.76
600714.12 4788764.64 529.86
600713.70 4788773.13 556.06
600713.76 4788771.32 554.26
600713.84 4788769.00 550.94
600714.22 4788760.74 528.53
600714.01 4788764.81 542.69
600714.26 4788759.50 528.34
600714.04 4788763.59 542.44
600714.29 4788758.29 528.14
600714.33 4788756.88 527.48
600714.07 4788761.86 543.88
600714.02 4788762.54 548.76
600714.13 4788760.04 542.06
600714.03 4788761.83 549.86
600714.06 4788761.20 548.18
600714.06 4788760.57 549.53
600714.06 4788759.96 550.91
600714.09 4788759.44 549.52
600714.10 4788758.59 550.28
600714.19 4788756.16 546.84
600714.28 4788754.26 541.82
600714.19 4788755.59 548.35
600714.24 4788753.92 546.92
600714.64 4788745.15 523.91
600714.59 4788745.69 528.38
600714.61 4788745.37 527.55
600714.68 4788743.85 523.57
600714.61 4788744.79 529.04
600714.69 4788743.01 524.38
600714.71 4788742.63 523.40
600714.64 4788743.56 528.87
600714.74 4788741.25 522.87
600714.78 4788739.91 522.37
600714.81 4788738.63 522.13
600714.76 4788739.27 526.76
600714.85 4788737.29 521.65
600714.74 4788739.18 529.56
600714.89 4788735.98 521.30
600714.72 4788739.20 532.55
600714.92 4788734.64 520.83
600714.67 4788739.72 536.90
600714.69 4788739.32 535.86
600714.64 4788739.96 540.44
600714.68 4788738.87 537.63
600714.70 4788738.08 538.62
600715.03 4788730.59 519.52
600715.07 4788729.25 519.06
600714.94 4788731.57 527.96
600715.10 4788727.87 518.56
600714.87 4788732.67 533.65
600714.93 4788731.26 530.08
600715.14 4788726.52 518.10
600714.83 4788732.99 537.44
600714.85 4788732.63 536.52
600714.90 4788731.48 533.62
600714.84 4788732.32 538.64
600714.86 4788731.67 536.99
600714.83 4788731.86 540.42
600714.82 4788731.51 542.42
600714.90 4788729.85 538.26
600715.00 4788727.06 534.22
600715.33 4788719.68 515.79
600715.11 4788724.00 529.47
600715.23 4788721.32 522.79
600715.36 4788718.31 515.29
600715.15 4788722.59 528.88
600715.18 4788722.02 527.46
600715.21 4788721.33 525.76
600715.40 4788717.03 515.07
600715.14 4788722.32 531.12
600715.20 4788720.87 527.52
600715.44 4788715.60 514.46
600715.13 4788721.96 533.13
600715.17 4788721.10 531.00
600715.16 4788720.80 533.15
600715.26 4788718.09 529.38
600715.32 4788716.75 526.08
600715.54 4788711.56 513.29
600715.23 4788718.13 532.36
600715.24 4788717.30 533.20
600715.24 4788716.81 534.87
600715.25 4788716.16 536.15
600715.38 4788712.63 530.43
600715.38 4788712.14 532.08
600715.40 4788711.62 530.82
600715.38 4788711.64 533.71
600715.38 4788711.19 535.47
600715.68 4788703.72 520.33
600715.73 4788702.63 517.72
600715.89 4788698.92 508.79
600715.47 4788708.00 533.47
600715.60 4788704.48 527.88
600715.53 4788705.65 533.50
600715.56 4788704.31 533.12
600715.58 4788703.46 533.92
600715.57 4788703.06 535.79
600715.72 4788699.15 529.35
600715.71 4788698.76 531.22
600715.83 4788695.54 526.44
600715.83 4788694.93 527.82
600716.27 4788684.68 503.77
600715.96 4788691.50 522.58
600716.01 4788690.23 519.62
600716.01 4788689.89 521.64
600716.02 4788689.46 520.64
600716.35 4788681.93 503.06
600716.40 4788680.08 501.56
600716.43 4788679.01 501.96
600716.44 4788678.64 501.10
600716.47 4788677.56 501.39
600716.49 4788677.12 500.37
600716.18 4788683.67 518.39
600716.51 4788676.07 500.82
600716.30 4788680.43 513.68
600716.54 4788674.69 500.44
600716.58 4788673.22 499.92
600716.61 4788672.71 498.74
600716.65 4788671.28 498.25
600716.37 4788677.28 514.85
600716.43 4788675.70 511.23
600716.32 4788677.82 518.84
600716.34 4788677.44 517.98
600716.45 4788673.70 515.00
600716.48 4788672.55 515.18
600716.47 4788672.26 517.28
600716.48 4788671.48 518.26
600716.98 4788659.22 493.41
600716.92 4788659.98 497.90
600717.02 4788657.74 492.87
600716.93 4788659.19 498.94
600717.04 4788656.66 493.26
600716.88 4788659.98 503.46
600717.11 4788654.61 491.47
600716.84 4788660.43 507.25
600716.91 4788658.66 503.30
600717.13 4788653.42 491.61
600716.89 4788658.72 506.19
600716.85 4788659.02 509.61
600717.25 4788649.01 490.17
600717.30 4788647.26 489.08
600717.33 4788646.68 487.78
600717.23 4788648.43 494.44
600717.37 4788645.19 487.28
600717.32 4788645.80 491.39
600717.41 4788643.69 486.75
600717.25 4788647.04 496.88
600717.30 4788645.71 493.98
600717.45 4788642.15 486.15
600717.23 4788647.00 499.55
600717.19 4788647.26 502.86
600717.17 4788647.35 505.77
600717.20 4788646.56 504.04
600717.17 4788646.82 507.33
600717.21 4788645.84 505.20
600717.45 4788639.47 494.08
600717.60 4788635.43 488.09
600717.74 4788632.16 481.00
600717.65 4788633.64 486.95
600717.78 4788630.64 480.47
600717.67 4788632.74 487.77
600717.79 4788629.74 481.29
600717.64 4788632.99 491.02
600717.64 4788632.43 492.57
600717.64 4788631.79 493.90
600717.67 4788630.62 494.10
600717.71 4788629.17 493.73
600717.72 4788628.43 494.85
600717.95 4788622.19 484.32
600717.86 4788623.92 490.70
600717.83 4788624.03 493.63
600717.92 4788621.29 490.52
600717.85 4788622.51 495.78
600717.90 4788621.46 493.58
600718.02 4788617.83 488.64
600718.00 4788617.95 491.58
600718.00 4788617.34 492.98
600718.02 4788616.45 493.79
600718.09 4788614.12 491.63
600718.06 4788614.29 494.64
600718.05 4788613.94 496.56
600718.10 4788612.87 494.35
600718.22 4788609.36 489.75
600718.23 4788608.74 491.14
600718.22 4788608.41 493.11
600718.60 4788598.61 475.64
600718.61 4788598.18 474.77
600718.66 4788596.57 474.16
600719.05 4788586.33 455.93
600718.82 4788591.63 469.46
600719.12 4788584.17 454.27
600718.82 4788591.01 470.84
600719.15 4788582.98 454.52
600718.81 4788590.82 473.16
600718.86 4788588.97 472.03
600718.91 4788587.72 469.51
600718.89 4788587.79 472.37
600718.97 4788585.76 468.27
600718.93 4788586.25 471.88
600718.88 4788586.85 475.78
600718.88 4788586.37 477.41
600718.94 4788584.37 476.11
600719.21 4788577.77 462.90
600719.16 4788578.32 466.62
600719.30 4788574.28 461.29
600719.29 4788574.21 463.76
600719.27 4788573.46 467.55
600719.41 4788569.58 462.60
600719.60 4788564.72 453.00
600719.71 4788561.62 449.52
600719.72 4788560.65 450.33
600719.75 4788559.46 450.60
600719.95 4788554.02 442.69
600720.09 4788550.42 435.64
600720.15 4788548.36 434.26
600719.92 4788553.61 447.22
600719.95 4788552.95 445.93
600719.93 4788552.82 448.27
600720.04 4788549.58 444.71
600719.91 4788552.32 452.60
600720.00 4788549.51 449.88
600719.99 4788549.14 451.73
600720.62 4788532.44 424.95
600720.64 4788531.86 423.83
600720.70 4788529.70 422.45
600720.76 4788527.67 421.19
600720.41 4788535.88 439.58
600720.42 4788535.14 440.76
600720.50 4788532.74 438.89
600720.55 4788530.40 439.74
600720.57 4788529.24 440.12
600720.68 4788526.00 436.70
600720.67 4788525.58 438.51
600720.71 4788524.07 438.35
600720.96 4788517.66 426.34
600721.00 4788516.25 426.28
600720.97 4788516.37 429.20
600721.07 4788513.48 426.40
600721.25 4788508.70 417.52
600721.59 4788500.15 401.60
600721.17 4788510.21 423.03
600721.19 4788509.35 424.01
600721.21 4788508.07 424.33
600721.24 4788507.36 423.01
600721.21 4788507.55 425.96
600721.21 4788506.67 429.56
600721.68 4788493.94 408.88
600721.74 4788492.52 406.28
600706.66 4788999.85 596.39
600706.67 4788999.74 595.74
600706.69 4788998.74 595.70
600706.72 4788997.74 595.48
600706.75 4788996.58 594.47
600706.78 4788995.50 593.83
600706.81 4788994.41 593.25
600706.79 4788994.09 596.94
600706.84 4788993.36 592.77
600706.85 4788993.19 591.78
600706.88 4788992.20 591.89
600706.79 4788992.83 600.85
600706.90 4788991.18 591.55
600706.82 4788991.83 600.84
600706.94 4788990.04 590.77
600706.79 4788991.62 605.00
600706.80 4788991.44 603.98
600706.97 4788988.94 590.01
600706.81 4788990.65 605.14
600706.83 4788990.29 603.18
600706.86 4788989.30 602.93
600707.04 4788986.65 588.25
600706.87 4788988.54 604.26
600707.10 4788984.41 586.78
600707.13 4788983.33 586.47
600707.15 4788982.41 586.69
600707.03 4788983.52 598.17
600707.11 4788982.36 591.92
600707.18 4788981.24 585.83
600707.01 4788983.35 602.39
600707.04 4788982.82 599.53
600707.02 4788982.47 603.05
600707.03 4788981.77 604.37
600707.03 4788981.12 606.25
600707.07 4788979.87 604.69
600707.15 4788978.05 600.35
600707.22 4788976.87 594.18
600707.38 4788974.52 581.84
600707.41 4788973.43 581.23
600707.28 4788974.74 593.37
600707.44 4788972.29 580.64
600707.25 4788974.65 597.90
600707.31 4788973.76 593.29
600707.47 4788971.23 580.18
600707.28 4788973.47 596.99
600707.30 4788973.14 595.28
600707.33 4788972.75 593.27
600707.50 4788970.07 579.45
600707.28 4788972.96 599.30
600707.33 4788971.57 597.34
600707.35 4788971.24 595.64
600707.38 4788970.76 593.22
600707.35 4788970.62 597.39
600707.38 4788970.19 595.20
600707.35 4788969.40 601.20
600707.38 4788968.82 598.26
600707.43 4788967.41 596.24
600707.50 4788965.74 592.75
600707.47 4788965.53 596.71
600707.50 4788965.13 594.75
600707.48 4788964.89 598.33
600707.49 4788964.68 597.27
600707.48 4788964.13 599.56
600707.52 4788962.98 598.65
600707.57 4788961.54 596.56
600707.58 4788961.33 595.51
600707.69 4788959.58 586.99
600707.87 4788956.64 572.69
600707.71 4788958.64 587.17
600707.89 4788955.79 573.31
600707.90 4788955.57 572.28
600707.92 4788954.65 572.82
600707.93 4788954.42 571.70
600707.71 4788957.38 590.72
600707.95 4788953.55 572.30
600707.96 4788953.36 571.35
600707.72 4788956.62 591.98
600707.77 4788955.84 588.21
600707.77 4788955.19 589.77
600707.88 4788953.50 581.69
600707.76 4788954.18 594.45
600707.78 4788953.91 593.17
600707.82 4788952.59 591.71
600708.13 4788946.83 569.36
600708.16 4788945.78 569.28
600708.16 4788945.69 568.84
600708.19 4788944.66 568.71
600708.20 4788944.46 567.78
600708.23 4788943.34 567.40
600708.07 4788945.35 581.27
600708.24 4788942.54 568.33
600708.05 4788945.06 584.65
600708.10 4788944.31 581.20
600708.27 4788941.45 568.11
600708.08 4788944.10 584.76
600708.13 4788943.24 580.86
600708.10 4788943.08 584.80
600708.14 4788941.86 583.72
600708.37 4788938.02 566.38
600708.40 4788936.88 565.92
600708.41 4788936.04 566.69
600708.46 4788934.63 565.04
600708.47 4788933.75 565.62
600708.50 4788932.66 565.37
600708.44 4788933.12 571.89
600708.53 4788931.64 565.34
600708.37 4788933.66 578.82
600708.43 4788932.64 574.31
600708.40 4788932.59 578.49
600708.44 4788931.36 577.65
600708.43 4788930.90 580.00
600708.44 4788930.15 581.17
600708.46 4788929.82 579.75
600708.50 4788928.38 577.85
600708.71 4788924.80 562.42
600708.50 4788927.89 580.22
600708.73 4788923.77 562.51
600708.76 4788922.75 562.51
600708.78 4788921.72 562.58
600708.79 4788920.93 563.54
600708.81 4788920.73 562.73
600708.81 4788919.99 564.03
600708.83 4788919.03 564.26
600708.87 4788917.82 563.59
600708.89 4788916.78 563.49
600708.92 4788915.64 563.15
600708.96 4788914.48 562.53
600708.96 4788914.31 561.81
600708.98 4788913.44 562.60
600709.01 4788912.35 562.33
600709.03 4788911.28 562.27
600709.06 4788910.25 562.19
600709.08 4788909.17 562.12
600709.11 4788908.06 561.76
600709.14 4788907.02 561.83
600709.16 4788906.05 562.04
600709.19 4788904.97 561.89
600709.21 4788903.94 561.92
600709.24 4788902.89 561.89
600709.27 4788901.76 561.55
600709.29 4788900.73 561.59
600709.32 4788899.65 561.43
600709.34 4788898.55 561.25
600709.37 4788897.55 561.40
600709.40 4788896.40 560.99
600709.42 4788895.33 560.89
600709.44 4788894.36 561.20
600709.48 4788893.17 560.65
600709.49 4788892.88 559.51
600709.50 4788892.14 560.70
600709.53 4788891.04 560.53
600709.57 4788889.68 559.30
600709.58 4788888.97 560.63
600709.61 4788887.85 560.34
600709.63 4788886.78 560.25
600709.66 4788885.76 560.39
600709.70 4788884.28 558.79
600709.73 4788883.22 558.75
600709.73 4788882.51 560.01
600709.76 4788882.11 558.54
600709.77 4788881.31 559.46
600709.79 4788880.21 559.33
600709.82 4788879.23 559.60
600709.83 4788878.95 558.54
600709.85 4788877.93 558.71
600709.88 4788876.77 558.30
600709.91 4788875.63 558.04
600709.93 4788875.38 557.13
600709.94 4788874.51 557.78
600709.97 4788873.35 557.47
600710.00 4788872.32 557.52
600710.03 4788871.17 557.25
600710.05 4788870.07 557.03
600710.07 4788869.72 555.80
600710.08 4788868.91 556.75
600710.11 4788867.77 556.43
600710.14 4788866.59 556.07
600710.17 4788865.53 556.03
600710.20 4788864.29 555.45
600710.18 4788864.28 559.13
600710.23 4788863.30 555.67
600710.24 4788862.96 554.51
600710.16 4788864.04 562.02
600710.21 4788863.09 558.72
600710.27 4788861.88 554.48
600710.20 4788862.66 560.93
600710.30 4788860.76 554.31
600710.14 4788863.31 566.83
600710.15 4788862.98 565.70
600710.10 4788863.50 571.14
600710.15 4788862.41 567.39
600710.23 4788861.01 562.56
600710.12 4788862.51 571.38
600710.16 4788861.72 568.65
600710.19 4788860.66 568.64
600710.21 4788860.19 567.02
600710.24 4788859.64 565.15
600710.19 4788859.97 569.89
600710.21 4788859.53 568.39
600710.24 4788859.06 566.79
600710.23 4788858.60 568.84
600710.22 4788858.25 571.25
600710.26 4788857.45 568.53
600710.21 4788857.91 573.66
600710.22 4788857.65 572.78
600710.27 4788856.30 571.77
600710.33 4788854.37 568.84
600710.36 4788853.85 567.11
600710.32 4788854.13 571.60
600710.35 4788852.85 570.87
600710.38 4788852.30 569.01
600710.44 4788851.03 564.78
600710.47 4788850.57 563.23
600710.39 4788851.55 570.05
600710.47 4788850.03 565.01
600710.57 4788847.89 557.86
600710.45 4788849.73 567.54
600710.46 4788849.53 566.88
600710.46 4788849.04 568.76
600710.48 4788848.62 567.38
600710.47 4788848.34 569.96
600710.54 4788846.92 565.30
600710.50 4788847.10 569.39
600710.51 4788846.44 570.71
600710.55 4788845.11 569.84
600710.61 4788843.29 567.39
600710.63 4788842.36 567.84
600710.74 4788840.14 560.62
600710.71 4788840.16 564.17
600710.74 4788839.48 561.95
600710.72 4788839.32 564.92
600710.74 4788838.96 563.75
600710.76 4788837.96 563.97
600710.80 4788837.19 561.51
600710.80 4788836.56 562.94
600710.78 4788836.57 566.39
600710.80 4788836.07 564.82
600710.80 4788835.56 566.62
600710.79 4788835.18 568.80
600710.87 4788832.89 564.92
600710.89 4788832.61 564.06
600710.92 4788831.99 562.07
600711.14 4788827.36 547.42
600710.92 4788831.49 563.91
600710.94 4788830.42 563.93
600711.00 4788829.27 560.30
600711.03 4788828.64 558.32
600710.90 4788830.77 568.38
600710.95 4788829.77 565.25
600710.98 4788829.17 563.39
600710.98 4788828.59 564.94
600710.98 4788827.99 566.42
600711.02 4788826.61 565.49
600711.03 4788825.76 566.19
600711.12 4788823.95 560.56
600711.14 4788823.52 559.23
600711.06 4788824.64 566.07
600711.08 4788823.71 566.50
600711.11 4788823.18 564.86
600711.14 4788821.87 564.14
600711.19 4788820.39 562.94
600711.49 4788813.99 543.35
600711.53 4788812.69 542.69
600711.56 4788811.41 542.21
600711.58 4788810.57 542.97
600711.60 4788810.21 541.87
600711.42 4788813.31 554.64
600711.50 4788811.72 549.86
600711.36 4788814.09 560.25
600711.57 4788809.54 546.53
600711.36 4788813.42 561.58
600711.38 4788812.47 561.94
600711.41 4788811.88 560.16
600711.52 4788809.67 553.52
600711.41 4788811.33 561.84
600711.43 4788810.34 562.10
600711.48 4788809.34 559.11
600711.50 4788808.40 559.62
600711.59 4788806.48 553.90
600711.55 4788806.78 558.00
600711.61 4788805.41 553.92
600711.56 4788806.06 559.15
600711.58 4788805.56 557.66
600711.54 4788805.91 561.90
600711.55 4788805.13 562.86
600711.56 4788804.83 561.99
600711.63 4788802.87 559.39
600711.80 4788799.34 549.05
600711.80 4788798.75 550.61
600711.89 4788796.86 545.06
600712.01 4788794.19 537.26
600711.83 4788797.48 550.07
600711.85 4788797.01 548.71
600712.05 4788792.93 536.81
600711.82 4788797.26 552.70
600711.86 4788796.37 550.11
600711.73 4788798.57 559.67
600711.78 4788797.02 558.38
600711.78 4788796.44 559.85
600711.83 4788794.75 558.19
600711.92 4788792.81 552.62
600711.88 4788793.10 556.59
600711.91 4788792.53 554.96
600711.90 4788792.21 557.24
600711.95 4788791.08 554.00
600712.30 4788783.06 534.28
600712.05 4788787.99 551.54
600712.07 4788787.41 549.89
600712.01 4788788.22 555.30
600712.08 4788786.75 551.14
600712.03 4788787.29 555.85
600712.05 4788786.32 556.18
600712.08 4788785.61 554.20
600712.09 4788784.94 555.46
600712.13 4788783.37 554.15
600712.25 4788780.94 547.33
600712.14 4788782.82 555.77
600712.15 4788782.04 556.64
600712.17 4788781.49 555.11
600712.21 4788780.74 553.02
600712.17 4788780.92 556.68
600712.21 4788779.68 556.27
600712.24 4788779.00 554.38
600712.27 4788777.69 553.89
600712.29 4788776.77 554.38
600712.47 4788772.85 543.57
600712.34 4788775.06 552.80
600712.45 4788772.61 546.07
600712.34 4788774.64 554.69
600712.42 4788772.83 549.72
600712.34 4788774.11 556.32
600712.36 4788773.19 556.83
600712.39 4788772.00 556.67
600712.50 4788768.82 551.07
600712.88 4788760.54 528.61
600712.77 4788762.40 536.77
600712.91 4788759.30 528.40
600712.70 4788763.38 542.46
600712.79 4788761.33 536.95
600712.74 4788762.01 541.85
600712.77 4788761.29 539.92
600712.65 4788763.39 548.58
600712.70 4788762.26 545.55
600712.68 4788762.35 548.84
600712.69 4788761.98 547.85
600712.75 4788760.80 544.70
600712.69 4788761.51 549.58
600712.73 4788760.02 548.67
600712.85 4788757.31 541.45
600712.74 4788759.42 550.04
600712.76 4788758.95 548.79
600712.78 4788757.80 548.80
600712.95 4788753.53 540.46
600713.22 4788747.46 524.45
600712.90 4788754.09 545.00
600713.25 4788746.24 524.35
600712.92 4788753.15 545.45
600713.31 4788743.85 524.16
600713.36 4788742.23 522.90
600713.39 4788740.91 522.57
600713.28 4788742.96 530.84
600713.43 4788739.64 522.24
600713.23 4788743.42 535.11
600713.39 4788739.84 525.84
600713.41 4788739.55 525.07
600713.46 4788738.31 521.87
600713.23 4788743.00 536.94
600713.27 4788742.14 534.71
600713.24 4788742.17 537.83
600713.31 4788740.02 535.22
600713.33 4788739.60 534.13
600713.57 4788734.31 520.55
600713.25 4788740.87 540.40
600713.25 4788740.35 541.97
600713.27 4788739.40 542.52
600713.71 4788728.90 518.71
600713.48 4788733.63 533.72
600713.75 4788727.52 518.23
600713.48 4788732.94 534.88
600713.78 4788726.22 517.89
600713.48 4788732.48 536.70
600713.82 4788724.86 517.47
600713.50 4788731.52 537.15
600713.54 4788730.18 536.76
600713.56 4788729.69 535.51
600713.89 4788722.06 516.36
600713.57 4788728.84 536.24
600713.73 4788724.72 528.92
600713.85 4788721.89 521.86
600713.96 4788719.30 515.39
600713.75 4788723.70 529.26
600713.84 4788721.65 524.14
600714.00 4788718.00 515.05
600713.74 4788723.36 531.36
600713.77 4788722.58 529.42
600713.81 4788721.70 527.25
600713.80 4788721.53 529.68
600713.77 4788721.52 532.61
600713.80 4788720.41 532.70
600713.76 4788720.82 536.62
600713.80 4788719.91 534.38
600713.83 4788718.66 534.16
600713.86 4788717.88 532.24
600713.89 4788716.74 532.34
600713.96 4788714.60 529.98
600713.94 4788714.51 532.62
600714.09 4788711.03 524.15
600713.96 4788713.55 533.15
600713.99 4788712.82 531.39
600714.00 4788712.04 532.35
600714.04 4788711.23 530.39
600714.07 4788709.97 530.20
600714.09 4788709.36 528.72
600714.24 4788706.00 520.59
600714.15 4788707.43 526.92
600714.30 4788704.05 518.77
600714.24 4788704.88 523.63
600714.28 4788703.98 521.46
600714.51 4788698.59 508.52
600714.23 4788704.70 526.07
600714.21 4788704.59 528.62
600714.26 4788703.33 525.63
600714.20 4788704.27 530.71
600714.23 4788703.02 530.55
600714.23 4788702.55 532.25
600714.28 4788700.92 531.19
600714.34 4788699.34 527.44
600714.39 4788697.65 526.29
600714.40 4788697.02 527.60
600714.87 4788685.42 503.15
600714.64 4788690.23 517.27
600714.89 4788684.39 503.56
600714.91 4788683.97 502.57
600714.94 4788682.55 502.14
600714.97 4788681.38 502.23
600714.79 4788685.02 513.59
600715.01 4788679.98 501.85
600715.06 4788678.10 500.31
600715.10 4788676.73 499.98
600714.78 4788683.82 519.22
600715.14 4788675.26 499.43
600715.16 4788674.29 500.02
600714.84 4788681.31 518.99
600714.85 4788680.45 519.79
600714.89 4788679.00 519.27
600714.96 4788676.90 517.22
600715.36 4788666.74 496.86
600715.14 4788671.50 510.47
600715.10 4788671.95 514.30
600715.11 4788671.14 515.22
600715.51 4788660.95 494.97
600715.53 4788660.59 494.15
600715.54 4788660.22 493.33
600715.57 4788659.10 493.61
600715.57 4788658.52 495.10
600715.62 4788657.29 492.33
600715.52 4788659.10 499.19
600715.67 4788655.59 491.33
600715.49 4788659.33 502.48
600715.70 4788654.42 491.52
600715.45 4788659.84 506.42
600715.44 4788659.58 508.58
600715.41 4788659.68 511.56
600715.64 4788653.69 501.00
600715.61 4788653.84 504.11
600715.81 4788649.02 493.47
600715.89 4788647.13 489.28
600715.93 4788646.17 487.17
600715.82 4788648.35 494.73
600715.84 4788647.85 493.61
600715.96 4788644.83 486.96
600715.81 4788647.88 496.47
600715.86 4788646.65 493.77
600716.01 4788643.09 485.94
600715.75 4788648.77 501.15
600715.80 4788647.56 498.49
600715.71 4788649.20 504.85
600715.79 4788647.36 500.82
600715.75 4788647.70 504.26
600715.71 4788648.29 508.29
600715.75 4788646.70 507.53
600716.09 4788637.91 491.19
600716.12 4788637.27 489.80
600716.14 4788636.12 490.03
600716.26 4788633.36 484.06
600716.33 4788631.66 480.39
600715.96 4788640.12 501.43
600716.20 4788633.74 490.35
600716.19 4788633.43 492.45
600716.21 4788632.36 492.84
600716.27 4788630.90 489.73
600716.20 4788632.12 495.07
600716.23 4788631.32 493.36
600716.22 4788631.06 495.50
600716.21 4788630.75 497.55
600716.24 4788630.10 496.16
600716.34 4788626.95 492.14
600716.47 4788623.29 487.12
600716.74 4788616.66 473.08
600716.42 4788624.04 491.38
600716.56 4788620.62 484.16
600716.49 4788621.66 489.08
600716.58 4788619.56 484.66
600716.45 4788622.17 492.83
600716.65 4788616.83 484.32
600716.95 4788609.31 468.54
600716.73 4788614.24 481.57
600716.97 4788608.24 468.99
600717.00 4788607.72 467.89
600716.65 4788615.65 487.24
600716.79 4788612.15 479.92
600717.06 4788605.67 466.38
600716.69 4788614.23 486.93
600716.69 4788613.74 488.61
600716.77 4788611.20 485.98
600716.69 4788612.51 491.41
600716.77 4788609.98 488.81
600716.77 4788609.51 490.52
600716.79 4788609.16 489.79
600716.76 4788609.18 492.47
600716.77 4788608.46 493.67
600717.47 4788591.00 457.82
600717.23 4788596.49 471.77
600717.41 4788591.45 464.16
600717.45 4788590.55 462.33
600717.57 4788587.41 455.90
600717.37 4788591.52 469.70
600717.68 4788583.74 453.87
600717.33 4788591.99 473.28
600717.35 4788590.90 473.78
600717.38 4788589.59 473.74
600717.59 4788584.33 463.10
600717.47 4788586.67 470.55
600717.52 4788585.48 468.16
600717.61 4788582.65 465.06
600717.75 4788579.23 458.19
600717.72 4788579.51 461.49
600717.99 4788572.60 447.62
600717.70 4788579.47 464.03
600717.74 4788578.41 461.91
600717.70 4788578.74 465.27
600717.73 4788577.65 465.72
600717.75 4788576.56 466.24
600717.83 4788574.01 463.79
600717.83 4788573.49 465.44
600717.85 4788572.52 466.14
600717.88 4788571.62 464.37
600718.09 4788565.82 455.59
600718.23 4788562.34 448.72
600718.23 4788561.64 450.00
600718.26 4788560.40 450.27
600718.37 4788557.07 446.37
600718.51 4788553.47 439.31
600718.59 4788551.42 435.30
600718.50 4788553.30 441.70
600718.64 4788549.61 434.48
600718.48 4788553.14 444.02
600718.45 4788553.31 447.06
600718.48 4788552.70 445.87
600718.42 4788553.60 450.25
600718.45 4788552.95 448.98
600718.43 4788552.94 451.65
600718.41 4788552.78 453.94
600718.54 4788548.54 451.04
600718.53 4788548.09 452.84
600719.16 4788531.40 423.42
600719.23 4788529.15 421.85
600719.30 4788526.85 420.11
600719.34 4788525.20 419.67
600719.37 4788524.52 418.38
600718.99 4788533.60 438.29
600719.50 4788520.05 415.27
600719.08 4788530.26 437.25
600719.54 4788518.46 414.91
600719.56 4788517.97 413.99
600719.11 4788528.98 437.50
600719.27 4788524.93 429.85
600719.50 4788518.36 420.08
600719.42 4788519.76 425.40
600719.45 4788519.11 424.18
600719.48 4788518.39 422.84
600719.43 4788519.05 426.70
600719.41 4788519.05 429.37
600719.39 4788518.93 431.76
600719.38 4788518.68 433.94
600720.09 4788499.77 401.38
600720.13 4788498.26 401.28
600719.69 4788508.96 423.76
600719.74 4788506.65 424.76
600719.71 4788506.99 428.03
600719.94 4788500.41 418.54
600719.88 4788500.86 424.62
600705.71 4788999.49 595.97
600705.74 4788998.39 595.25
600705.77 4788997.28 594.50
600705.79 4788996.33 594.68
600705.82 4788995.24 594.04
600705.86 4788994.11 593.19
600705.86 4788994.02 592.67
600705.88 4788993.11 593.04
600705.91 4788992.01 592.38
600705.83 4788992.59 601.21
600705.96 4788990.72 590.67
600705.80 4788992.43 605.79
600705.82 4788991.37 605.28
600706.02 4788988.54 589.47
600705.81 4788990.89 608.04
600705.83 4788990.70 606.98
600705.84 4788989.81 607.41
600705.86 4788989.52 605.82
600705.87 4788988.76 606.96
600705.90 4788988.33 604.60
600705.92 4788987.42 604.93
600706.14 4788984.15 587.03
600706.16 4788983.20 587.25
600706.20 4788981.95 585.85
600706.06 4788983.44 599.26
600706.23 4788980.85 585.27
600706.05 4788982.97 601.99
600706.04 4788982.46 604.48
600706.06 4788981.44 604.24
600706.07 4788980.78 605.91
600706.08 4788980.54 604.63
600706.11 4788979.43 603.92
600706.27 4788976.36 592.99
600706.41 4788974.28 582.09
600706.30 4788975.31 592.64
600706.44 4788973.15 581.36
600706.46 4788972.11 581.16
600706.29 4788974.20 597.13
600706.35 4788973.31 592.52
600706.49 4788971.07 580.92
600706.31 4788973.27 597.40
600706.52 4788969.92 580.16
600706.43 4788970.76 589.59
600706.56 4788968.73 579.20
600706.39 4788970.66 594.14
600706.58 4788967.77 579.43
600706.36 4788970.59 598.77
600706.38 4788970.32 597.44
600706.40 4788969.35 597.50
600706.41 4788968.63 598.82
600706.49 4788966.71 594.16
600706.52 4788966.21 591.67
600706.71 4788963.17 576.44
600706.48 4788966.12 596.16
600706.51 4788965.74 594.26
600706.50 4788965.23 596.60
600706.49 4788964.77 599.20
600706.50 4788964.59 598.35
600706.51 4788963.92 599.90
600706.56 4788962.48 597.66
600706.65 4788960.44 592.54
600706.67 4788959.99 590.38
600706.71 4788959.35 587.24
600706.72 4788958.66 588.70
600706.91 4788955.52 573.51
600706.70 4788958.31 591.87
600706.74 4788957.70 588.94
600706.94 4788954.42 573.12
600706.72 4788957.31 591.78
600706.74 4788957.02 590.41
600706.73 4788956.53 592.85
600706.75 4788956.20 591.31
600706.75 4788955.71 593.61
600706.76 4788954.86 594.36
600706.82 4788953.27 591.47
600706.87 4788951.91 589.83
600707.12 4788947.66 569.89
600707.13 4788947.52 569.24
600707.15 4788946.63 569.74
600707.18 4788945.53 569.42
600707.20 4788944.46 569.13
600707.24 4788943.16 567.88
600707.26 4788942.26 568.39
600707.13 4788943.88 580.54
600707.28 4788941.28 568.64
600707.10 4788943.68 584.16
600707.14 4788943.00 581.06
600707.34 4788938.97 567.42
600707.37 4788937.91 567.16
600707.40 4788936.86 567.15
600707.41 4788936.55 565.76
600707.42 4788935.79 566.86
600707.45 4788934.71 566.65
600707.48 4788933.61 566.29
600707.42 4788934.01 572.65
600707.51 4788932.49 565.90
600707.44 4788933.04 572.82
600707.53 4788931.50 566.01
600707.55 4788931.18 564.61
600707.40 4788933.16 577.86
600707.44 4788932.42 574.61
600707.46 4788932.03 572.89
600707.56 4788930.30 565.29
600707.40 4788932.44 579.10
600707.44 4788931.76 576.14
600707.40 4788931.82 580.90
600707.41 4788931.63 580.07
600707.40 4788931.25 582.77
600707.41 4788931.04 581.84
600707.44 4788929.96 581.63
600707.48 4788929.36 579.03
600707.49 4788928.46 579.46
600707.51 4788927.56 580.02
600707.74 4788923.48 562.56
600707.53 4788926.69 580.61
600707.77 4788922.48 562.62
600707.79 4788921.43 562.62
600707.81 4788920.43 562.70
600707.84 4788919.41 562.81
600707.86 4788918.42 562.96
600707.87 4788917.65 564.13
600707.90 4788916.55 563.79
600707.75 4788918.54 576.42
600707.92 4788915.42 563.44
600707.95 4788914.32 563.15
600707.98 4788913.30 563.23
600708.00 4788912.22 563.06
600708.03 4788911.18 563.07
600708.05 4788910.10 562.88
600708.08 4788908.99 562.62
600708.11 4788907.94 562.53
600708.13 4788906.85 562.38
600708.16 4788905.72 562.01
600708.17 4788905.50 561.11
600708.18 4788904.77 562.39
600708.20 4788903.76 562.49
600708.23 4788902.63 562.16
600708.26 4788901.54 561.95
600708.28 4788900.50 561.96
600708.31 4788899.40 561.74
600708.34 4788898.31 561.58
600708.35 4788898.06 560.61
600708.36 4788897.34 561.84
600708.38 4788896.27 561.78
600708.41 4788895.16 561.51
600708.43 4788894.13 561.59
600708.46 4788893.07 561.52
600708.49 4788891.88 560.99
600708.51 4788890.86 561.07
600708.54 4788889.82 561.13
600708.56 4788888.77 561.12
600708.59 4788887.65 560.85
600708.61 4788886.62 560.93
600708.64 4788885.57 560.94
600708.67 4788884.46 560.66
600708.69 4788883.36 560.52
600708.73 4788882.10 559.70
600708.75 4788881.17 560.21
600708.77 4788880.05 559.92
600708.81 4788878.79 559.21
600708.83 4788877.80 559.42
600708.86 4788876.71 559.32
600708.89 4788875.51 558.76
600708.92 4788874.33 558.38
600708.95 4788873.25 558.24
600708.99 4788871.81 556.94
600709.00 4788870.98 557.72
600709.02 4788870.73 556.80
600709.03 4788869.87 557.58
600709.04 4788869.58 556.57
600709.05 4788868.87 557.74
600709.08 4788867.63 557.16
600709.12 4788866.44 556.66
600709.13 4788866.25 555.99
600709.15 4788865.12 555.80
600709.18 4788863.98 555.47
600709.20 4788863.14 556.31
600709.21 4788862.89 555.44
600709.15 4788863.42 560.98
600709.24 4788861.78 555.27
600709.11 4788863.61 565.33
600709.11 4788863.10 567.22
600709.18 4788861.68 562.29
600709.06 4788863.46 572.11
600709.14 4788861.43 568.73
600709.16 4788860.99 567.24
600709.13 4788860.89 570.51
600709.16 4788860.41 568.86
600709.19 4788859.87 567.02
600709.17 4788859.68 569.98
600709.21 4788858.79 566.94
600709.17 4788858.99 571.23
600709.20 4788858.52 569.63
600709.23 4788857.90 567.53
600709.19 4788858.02 571.50
600709.35 4788854.99 561.24
600709.27 4788855.85 567.76
600709.26 4788855.55 570.30
600709.34 4788854.06 565.28
600709.26 4788855.04 572.16
600709.29 4788853.78 571.48
600709.31 4788852.74 571.55
600709.35 4788851.50 570.94
600709.37 4788850.58 571.40
600709.39 4788850.03 569.57
600709.39 4788849.54 571.48
600709.40 4788848.81 572.55
600709.45 4788847.17 570.66
600709.52 4788845.77 566.05
600709.52 4788845.31 568.03
600709.55 4788844.70 566.04
600709.62 4788843.12 560.87
600709.51 4788844.85 570.02
600709.60 4788842.36 565.37
600709.66 4788841.26 561.78
600709.65 4788840.93 564.19
600709.67 4788840.57 563.05
600709.68 4788839.79 563.99
600709.63 4788840.18 568.69
600709.67 4788839.44 566.30
600709.69 4788838.43 566.50
600709.71 4788837.90 564.79
600709.72 4788837.27 566.20
600709.74 4788836.84 564.83
600709.74 4788836.25 566.38
600709.75 4788835.45 567.22
600709.75 4788834.97 569.12
600709.80 4788833.34 567.32
600709.91 4788830.58 562.01
600709.96 4788829.47 558.50
600709.90 4788830.19 564.17
600709.91 4788829.89 563.22
600709.92 4788829.63 562.40
600709.87 4788830.28 567.83
600709.90 4788829.04 567.31
600709.93 4788827.90 567.11
600709.99 4788826.04 564.68
600710.10 4788823.66 557.28
600710.14 4788822.86 554.79
600710.02 4788824.85 564.33
600710.07 4788823.73 560.88
600710.15 4788822.14 555.95
600710.33 4788818.32 544.11
600710.02 4788824.21 565.68
600710.07 4788822.64 564.19
600710.14 4788821.17 559.67
600710.43 4788814.71 543.14
600710.45 4788813.53 542.94
600710.20 4788818.34 560.96
600710.48 4788812.33 542.62
600710.19 4788817.87 562.84
600710.50 4788811.37 543.08
600710.26 4788815.87 560.07
600710.53 4788810.18 542.79
600710.38 4788812.73 553.90
600710.51 4788810.01 545.65
600710.56 4788809.04 542.71
600710.32 4788813.60 559.79
600710.35 4788812.82 557.44
600710.53 4788809.20 546.52
600710.35 4788812.37 559.39
600710.37 4788811.99 558.26
600710.32 4788812.45 562.89
600710.34 4788811.55 563.46
600710.40 4788809.58 560.81
600710.43 4788809.07 559.30
600710.45 4788808.10 559.69
600710.54 4788806.08 553.69
600710.50 4788806.28 557.51
600710.51 4788805.57 558.67
600710.55 4788804.72 556.16
600710.49 4788805.50 561.66
600710.51 4788805.02 560.25
600710.54 4788804.44 558.55
600710.57 4788803.19 558.11
600710.59 4788802.34 558.81
600710.63 4788801.47 556.27
600710.92 4788795.16 537.78
600710.73 4788798.64 551.25
600710.75 4788798.26 550.13
600710.80 4788796.75 548.93
600710.99 4788792.61 536.89
600710.70 4788798.33 556.76
600710.83 4788795.52 548.60
600711.02 4788791.41 536.67
600710.72 4788797.22 556.72
600710.75 4788796.68 555.15
600710.77 4788796.12 553.52
600710.71 4788797.02 559.34
600710.77 4788795.62 555.31
600710.87 4788793.42 548.95
600710.78 4788794.75 555.94
600710.86 4788793.11 551.22
600710.89 4788791.98 551.21
600710.93 4788791.06 548.55
600710.84 4788792.37 555.47
600710.91 4788790.90 551.25
600710.95 4788789.99 548.65
600710.85 4788791.75 556.87
600710.87 4788791.32 555.67
600711.21 4788783.96 534.64
600710.88 4788790.54 556.55
600710.91 4788789.28 556.15
600710.93 4788788.88 555.01
600710.95 4788787.84 555.17
600710.96 4788787.18 556.47
600710.98 4788786.16 556.69
600711.01 4788784.93 556.39
600711.09 4788782.70 553.23
600711.13 4788781.66 550.30
600711.11 4788781.58 553.23
600711.46 4788774.06 532.25
600711.12 4788780.91 554.44
600711.15 4788780.28 552.69
600711.12 4788780.36 556.02
600711.18 4788778.97 552.18
600711.21 4788777.87 552.19
600711.50 4788771.33 534.08
600711.23 4788776.79 552.32
600711.25 4788776.36 551.14
600711.27 4788775.32 551.33
600711.41 4788772.22 542.80
600711.47 4788770.95 539.32
600711.24 4788775.55 555.07
600711.35 4788772.53 549.82
600711.37 4788772.04 548.49
600711.39 4788771.67 547.46
600711.30 4788773.10 554.47
600711.30 4788772.63 556.19
600711.34 4788771.00 554.86
600711.61 4788764.53 540.31
600711.67 4788763.26 536.88
600711.81 4788760.13 528.40
600711.64 4788763.31 540.15
600711.84 4788758.83 528.05
600711.56 4788764.64 546.73
600711.67 4788762.12 539.94
600711.59 4788763.38 546.45
600711.73 4788760.20 537.88
600711.58 4788763.00 548.41
600711.69 4788760.08 543.68
600711.73 4788759.07 540.96
600711.62 4788760.98 549.02
600711.65 4788760.38 547.42
600711.70 4788759.30 544.54
600711.64 4788759.96 549.39
600711.67 4788758.82 549.30
600711.82 4788754.88 541.95
600712.11 4788748.47 525.00
600711.84 4788753.93 542.38
600712.14 4788747.23 524.72
600712.18 4788745.79 524.06
600711.85 4788752.56 544.78
600711.92 4788751.02 540.73
600712.24 4788743.21 523.38
600712.28 4788741.86 522.81
600712.31 4788740.52 522.41
600712.17 4788743.22 532.40
600712.35 4788739.23 522.04
600712.15 4788743.11 535.13
600712.38 4788737.95 521.80
600712.16 4788742.43 536.32
600712.30 4788739.18 527.93
600712.41 4788736.59 521.24
600712.17 4788741.49 536.92
600712.45 4788735.21 520.76
600712.21 4788740.20 536.52
600712.24 4788739.31 534.25
600712.48 4788733.90 520.35
600712.19 4788739.98 538.97
600712.17 4788739.93 541.73
600712.15 4788739.72 544.17
600712.21 4788738.38 540.75
600712.30 4788735.93 537.44
600712.32 4788735.44 536.18
600712.62 4788728.51 518.58
600712.34 4788734.45 536.66
600712.40 4788733.04 533.08
600712.66 4788727.13 518.09
600712.34 4788733.94 538.26
600712.36 4788732.83 538.41
600712.40 4788731.87 536.00
600712.36 4788732.28 539.91
600712.39 4788731.03 539.70
600712.42 4788729.90 539.74
600712.87 4788718.87 515.14
600712.62 4788724.26 531.48
600712.91 4788717.54 514.77
600712.94 4788716.18 514.35
600712.65 4788722.39 532.65
600712.69 4788721.44 530.28
600712.98 4788714.85 513.97
600712.67 4788721.31 532.89
600713.01 4788713.42 513.41
600712.65 4788721.25 535.60
600712.67 4788720.16 535.85
600713.10 4788710.23 511.43
600712.72 4788718.52 534.66
600712.76 4788717.71 532.68
600712.78 4788716.56 532.77
600712.96 4788711.99 524.45
600713.18 4788706.68 511.50
600712.99 4788710.69 524.20
600713.26 4788703.81 510.36
600712.96 4788710.18 528.70
600713.28 4788702.71 510.63
600712.99 4788709.02 528.73
600713.00 4788708.13 529.45
600713.05 4788707.18 527.18
600713.02 4788707.21 530.06
600713.11 4788705.13 525.07
600713.17 4788703.62 521.43
600713.02 4788706.68 531.65
600713.12 4788704.42 526.23
600713.03 4788705.83 532.45
600713.16 4788702.89 525.43
600713.15 4788702.48 527.30
600713.17 4788701.47 527.71
600713.25 4788699.19 525.13
600713.30 4788697.39 523.68
600713.32 4788696.90 522.53
600713.32 4788696.31 523.97
600713.27 4788697.03 528.47
600713.75 4788685.16 503.40
600713.68 4788686.21 508.69
600713.78 4788683.81 503.07
600713.83 4788682.07 501.87
600713.58 4788687.58 517.56
600713.87 4788680.54 501.13
600713.60 4788686.44 517.73
600713.90 4788679.47 501.52
600713.56 4788686.30 522.99
600713.64 4788683.97 520.39
600713.74 4788681.62 514.94
600713.73 4788681.29 517.01
600713.72 4788681.02 519.16
600713.75 4788680.32 517.54
600713.73 4788680.22 520.12
600713.69 4788680.63 523.80
600713.68 4788680.24 525.68
600714.24 4788666.28 496.63
600714.05 4788670.26 508.51
600714.30 4788664.23 494.79
600714.33 4788663.13 495.11
600714.01 4788670.15 513.79
600714.38 4788661.37 493.94
600714.41 4788659.95 493.55
600714.47 4788658.02 492.02
600714.49 4788656.96 492.43
600714.51 4788656.45 491.28
600714.38 4788659.19 500.23
600714.52 4788655.59 492.17
600714.29 4788660.61 506.15
600714.31 4788659.71 506.92
600714.36 4788658.46 504.14
600714.54 4788653.98 494.16
600714.33 4788658.68 507.37
600714.34 4788657.92 508.42
600714.37 4788657.18 506.78
600714.46 4788654.45 503.49
600714.48 4788653.39 503.88
600714.79 4788645.71 486.93
600714.79 4788645.34 488.90
600714.83 4788644.29 486.58
600714.63 4788648.63 498.90
600714.68 4788647.47 496.34
600714.74 4788645.85 492.78
600714.59 4788649.18 502.84
600714.92 4788640.97 484.85
600714.62 4788647.82 502.59
600714.64 4788646.77 503.04
600714.65 4788645.91 503.88
600714.65 4788645.54 505.78
600714.80 4788641.23 499.13
600714.86 4788639.19 497.46
600714.89 4788638.45 495.87
600714.83 4788639.34 500.49
600714.88 4788637.71 499.69
600715.05 4788632.83 491.92
600715.08 4788631.73 492.29
600715.12 4788630.54 489.74
600715.07 4788631.39 494.24
600715.03 4788631.66 497.54
600715.04 4788631.06 498.94
600715.25 4788625.23 489.27
600715.61 4788615.83 472.04
600715.44 4788619.54 482.65
600715.63 4788614.67 472.36
600715.66 4788614.05 471.05
600715.43 4788619.16 484.54
600715.71 4788612.14 469.74
600715.45 4788617.98 484.78
600715.76 4788610.31 468.65
600715.45 4788617.51 486.47
600715.80 4788608.88 468.37
600715.85 4788606.96 467.10
600715.91 4788605.01 465.73
600715.53 4788613.90 487.02
600716.01 4788601.48 463.84
600716.06 4788599.58 462.64
600715.67 4788608.71 484.24
600715.71 4788607.73 482.23
600715.67 4788608.35 486.21
600715.71 4788607.11 483.65
600716.20 4788594.32 459.93
600716.27 4788592.13 458.18
600715.99 4788598.64 474.24
600716.32 4788590.42 457.37
600716.12 4788594.86 469.20
600716.37 4788588.47 456.12
600716.16 4788593.22 468.52
600716.41 4788587.04 455.87
600716.14 4788593.15 471.06
600716.17 4788591.85 471.08
600716.16 4788591.63 473.32
600716.16 4788590.97 474.64
600716.41 4788584.03 463.28
600716.55 4788580.55 456.26
600716.40 4788583.93 465.76
600716.52 4788580.37 461.27
600716.56 4788579.37 459.25
600716.52 4788579.17 464.22
600716.53 4788578.42 465.38
600716.55 4788577.30 465.79
600716.55 4788576.73 467.30
600716.61 4788575.25 464.36
600716.63 4788574.28 465.11
600716.70 4788572.30 461.17
600716.72 4788571.37 461.98
600716.72 4788570.74 463.40
600716.88 4788566.60 455.21
600716.91 4788565.38 455.48
600716.93 4788564.29 455.99
600717.08 4788559.83 449.88
600717.42 4788550.77 434.78
600717.22 4788555.20 446.16
600717.46 4788549.04 434.12
600717.26 4788553.74 445.94
600717.52 4788546.96 432.73
600717.24 4788553.55 448.26
600717.58 4788544.90 431.45
600717.21 4788553.71 451.20
600717.27 4788552.28 448.43
600717.25 4788552.29 451.11
600717.31 4788550.14 449.59
600717.40 4788547.39 446.95
600717.35 4788547.91 450.56
600717.55 4788542.35 442.54
600717.50 4788543.02 446.44
600718.02 4788529.00 422.29
600718.06 4788528.12 420.62
600718.11 4788526.14 419.49
600718.09 4788526.09 422.10
600717.79 4788533.38 438.61
600718.06 4788526.36 425.26
600718.30 4788519.48 414.92
600718.00 4788526.65 431.13
600718.33 4788518.11 414.97
600717.99 4788526.46 433.45
600718.31 4788517.11 421.14
600718.24 4788518.37 426.15
600718.22 4788518.14 428.38
600718.23 4788517.48 429.76
600718.23 4788516.81 431.17
600718.84 4788499.79 404.83
600718.93 4788497.51 400.61
600719.00 4788494.99 398.58
600718.48 4788508.02 425.37
600719.06 4788492.87 397.38
600718.54 4788505.83 423.94
600719.20 4788488.10 393.97
600718.72 4788500.18 418.80
600718.67 4788500.73 422.47
600718.67 4788500.17 424.01
600704.82 4788999.51 596.02
600704.85 4788998.52 596.03
600704.86 4788998.40 595.29
600704.88 4788997.38 595.02
600704.91 4788996.31 594.51
600704.93 4788995.28 594.19
600704.94 4788995.14 593.37
600704.94 4788994.52 595.51
600704.97 4788994.16 593.44
600705.00 4788992.96 592.13
600705.02 4788992.02 592.42
600704.95 4788992.45 600.36
600705.05 4788990.97 592.00
600704.91 4788992.36 605.39
600704.93 4788992.05 603.66
600705.08 4788989.81 591.06
600704.90 4788991.81 607.70
600704.92 4788990.85 607.80
600704.92 4788990.27 609.87
600704.96 4788989.01 608.37
600704.98 4788988.75 606.94
600704.98 4788988.02 608.20
600705.24 4788984.30 587.80
600705.27 4788983.08 586.64
600705.30 4788981.99 586.00
600705.14 4788983.80 601.18
600705.32 4788981.00 586.10
600705.16 4788982.75 600.76
600705.18 4788982.47 599.29
600705.36 4788979.81 584.99
600705.19 4788981.69 600.31
600705.21 4788981.34 598.44
600705.19 4788981.03 602.01
600705.24 4788979.01 601.69
600705.48 4788975.40 582.70
600705.29 4788977.54 599.14
600705.37 4788976.38 593.10
600705.51 4788974.29 582.14
600705.32 4788976.48 598.72
600705.39 4788975.38 592.95
600705.37 4788975.11 596.76
600705.42 4788974.27 592.39
600705.39 4788974.19 597.01
600705.60 4788970.98 580.47
600705.63 4788969.87 579.95
600705.47 4788971.64 594.08
600705.65 4788968.78 579.41
600705.49 4788970.64 594.02
600705.67 4788967.82 579.70
600705.50 4788969.88 595.18
600705.53 4788969.37 592.60
600705.70 4788966.79 579.48
600705.71 4788966.58 578.43
600705.51 4788969.14 596.48
600705.55 4788968.45 592.95
600705.59 4788967.90 590.19
600705.74 4788965.44 577.79
600705.53 4788968.12 596.26
600705.57 4788967.45 592.87
600705.77 4788964.35 577.32
600705.79 4788963.40 577.65
600705.80 4788963.18 576.53
600705.65 4788965.04 590.74
600705.82 4788962.34 577.32
600705.83 4788962.09 576.09
600705.63 4788964.61 593.56
600705.61 4788964.39 597.35
600705.63 4788963.37 597.21
600705.67 4788962.78 594.33
600705.65 4788962.39 597.25
600705.70 4788961.63 593.53
600705.77 4788959.96 590.24
600705.79 4788959.63 588.62
600705.85 4788958.62 583.71
600705.78 4788959.08 590.75
600705.81 4788958.67 588.81
600706.01 4788955.39 572.91
600705.76 4788958.72 593.87
600705.80 4788958.09 590.85
600706.03 4788954.49 573.47
600705.79 4788957.66 593.49
600705.81 4788956.69 593.64
600705.82 4788956.50 592.73
600705.82 4788955.96 594.88
600705.84 4788955.66 593.44
600705.83 4788955.10 595.53
600705.89 4788953.58 593.03
600705.90 4788952.70 593.58
600706.21 4788947.73 570.23
600706.21 4788947.61 569.70
600706.24 4788946.52 569.31
600706.26 4788945.56 569.64
600706.29 4788944.46 569.20
600706.31 4788943.41 569.07
600706.35 4788942.12 567.81
600706.20 4788943.95 580.90
600706.36 4788941.30 568.78
600706.22 4788942.99 581.08
600706.39 4788940.20 568.35
600706.40 4788939.35 569.19
600706.42 4788939.12 568.12
600706.46 4788937.82 566.84
600706.47 4788936.94 567.55
600706.49 4788935.94 567.58
600706.52 4788934.83 567.24
600706.55 4788933.73 566.87
600706.47 4788934.36 574.26
600706.58 4788932.60 566.43
600706.34 4788935.96 585.74
600706.49 4788933.42 574.56
600706.60 4788931.56 566.34
600706.47 4788933.16 577.90
600706.51 4788932.47 574.91
600706.53 4788932.13 573.40
600706.49 4788932.16 577.96
600706.53 4788931.50 575.06
600706.55 4788931.18 573.65
600706.49 4788931.62 580.07
600706.51 4788931.28 578.58
600706.49 4788930.99 581.68
600706.51 4788930.66 580.23
600706.53 4788930.30 578.68
600706.53 4788929.63 580.21
600706.55 4788929.32 578.89
600706.55 4788928.64 580.27
600706.57 4788928.34 578.97
600706.81 4788923.66 563.35
600706.84 4788922.48 562.66
600706.86 4788921.45 562.73
600706.73 4788923.03 573.73
600706.79 4788922.11 569.85
600706.88 4788920.44 562.76
600706.71 4788922.91 577.61
600706.76 4788922.04 573.92
600706.91 4788919.39 562.76
600706.72 4788922.03 578.12
600706.93 4788918.40 562.87
600706.75 4788920.97 578.03
600706.95 4788917.40 563.10
600706.79 4788919.52 576.17
600706.84 4788918.77 573.06
600706.96 4788916.52 563.67
600706.82 4788918.51 576.28
600706.98 4788915.66 564.43
600707.00 4788914.61 564.33
600707.03 4788913.47 563.94
600707.06 4788912.40 563.77
600707.08 4788911.31 563.57
600707.11 4788910.27 563.52
600707.14 4788909.11 563.09
600707.16 4788908.09 563.11
600707.19 4788906.98 562.85
600707.21 4788905.91 562.69
600707.23 4788904.90 562.88
600707.25 4788903.91 563.00
600707.28 4788902.77 562.69
600707.31 4788901.75 562.70
600707.33 4788900.64 562.52
600707.36 4788899.61 562.50
600707.38 4788898.49 562.29
600707.40 4788897.49 562.36
600707.43 4788896.36 562.09
600707.46 4788895.32 562.06
600707.48 4788894.23 561.94
600707.51 4788893.13 561.63
600707.53 4788892.04 561.59
600707.56 4788890.97 561.39
600707.59 4788889.85 561.23
600707.60 4788889.64 560.43
600707.61 4788888.89 561.46
600707.65 4788887.52 560.32
600707.65 4788886.85 561.72
600707.68 4788885.72 561.47
600707.71 4788884.59 561.11
600707.73 4788883.46 560.88
600707.76 4788882.39 560.75
600707.78 4788881.37 560.94
600707.81 4788880.14 560.19
600707.84 4788879.00 559.96
600707.87 4788877.88 559.65
600707.90 4788876.73 559.37
600707.94 4788875.39 558.31
600707.95 4788874.55 559.10
600707.97 4788873.56 559.33
600707.99 4788873.12 557.74
600708.01 4788872.24 558.42
600708.03 4788871.20 558.48
600708.06 4788870.01 558.01
600708.09 4788868.91 557.86
600708.11 4788867.77 557.61
600708.14 4788866.72 557.62
600708.16 4788866.35 556.31
600708.17 4788865.51 557.14
600708.21 4788864.19 556.24
600708.24 4788863.00 555.79
600708.18 4788863.42 560.96
600708.21 4788862.30 560.77
600708.14 4788863.18 567.48
600708.14 4788862.48 568.72
600708.19 4788861.65 565.85
600708.31 4788859.12 557.15
600708.21 4788860.54 565.67
600708.28 4788859.10 560.73
600708.16 4788860.97 570.81
600708.22 4788859.84 566.94
600708.18 4788860.01 571.10
600708.25 4788858.02 567.96
600708.40 4788855.05 557.82
600708.21 4788858.20 572.12
600708.25 4788856.79 570.95
600708.30 4788855.79 567.57
600708.33 4788855.30 565.91
600708.40 4788853.89 561.15
600708.28 4788855.58 570.42
600708.31 4788854.99 568.41
600708.33 4788854.66 567.32
600708.27 4788855.22 572.80
600708.29 4788854.31 573.25
600708.33 4788852.86 571.96
600708.35 4788852.48 570.72
600708.39 4788851.04 569.40
600708.43 4788849.77 568.76
600708.41 4788849.59 571.66
600708.41 4788848.98 573.16
600708.45 4788847.67 572.29
600708.47 4788847.23 570.85
600708.50 4788846.05 570.49
600708.54 4788845.31 568.04
600708.57 4788843.93 567.01
600708.72 4788841.07 557.67
600708.68 4788841.31 561.99
600708.72 4788840.32 558.74
600708.68 4788840.61 563.17
600708.70 4788840.26 562.04
600708.74 4788839.44 559.39
600708.63 4788840.99 567.87
600708.71 4788839.47 562.96
600708.65 4788840.13 568.56
600708.68 4788839.55 566.68
600708.71 4788838.19 565.75
600708.74 4788837.02 565.44
600708.76 4788836.17 566.17
600708.80 4788835.35 563.54
600708.79 4788834.82 565.27
600708.78 4788834.44 567.47
600708.84 4788832.74 565.48
600708.89 4788831.61 561.90
600708.92 4788830.52 561.86
600709.00 4788828.93 556.83
600708.90 4788830.42 564.95
600708.87 4788830.34 568.07
600708.91 4788829.65 565.89
600708.91 4788828.99 567.20
600708.93 4788828.56 565.85
600708.98 4788826.87 563.94
600709.03 4788825.91 560.95
600709.06 4788824.78 560.80
600709.05 4788824.35 562.84
600709.08 4788823.78 561.05
600709.17 4788821.81 554.94
600709.33 4788818.61 545.05
600709.04 4788824.04 565.21
600709.06 4788823.48 563.47
600709.08 4788822.49 563.76
600709.39 4788816.23 544.48
600709.14 4788820.78 561.83
600709.42 4788814.96 543.96
600709.17 4788819.54 561.34
600709.19 4788819.15 560.16
600709.46 4788813.57 543.06
600709.18 4788818.85 562.54
600709.20 4788818.28 560.81
600709.17 4788818.52 564.85
600709.20 4788817.85 562.82
600709.24 4788817.00 560.23
600709.51 4788811.21 542.60
600709.22 4788816.87 563.13
600709.39 4788812.75 553.97
600709.45 4788811.32 549.64
600709.39 4788811.99 554.97
600709.41 4788811.59 553.78
600709.40 4788811.31 556.21
600709.43 4788810.63 554.18
600709.33 4788812.13 561.95
600709.36 4788811.64 560.49
600709.40 4788810.76 557.85
600709.45 4788809.60 554.38
600709.67 4788805.08 540.82
600709.34 4788811.40 563.05
600709.36 4788810.97 561.76
600709.38 4788810.05 562.25
600709.47 4788807.63 558.28
600709.49 4788806.50 558.20
600709.58 4788804.55 552.43
600709.79 4788800.18 539.46
600709.57 4788804.30 554.91
600709.60 4788803.56 552.73
600709.53 4788804.61 559.10
600709.56 4788803.85 556.85
600709.59 4788803.24 555.06
600709.85 4788797.69 538.71
600709.55 4788803.57 559.24
600709.58 4788802.83 557.06
600709.64 4788801.65 553.59
600709.60 4788801.89 557.54
600709.66 4788800.63 553.87
600709.92 4788795.15 537.80
600709.95 4788793.91 537.45
600709.66 4788799.44 556.83
600709.78 4788796.85 549.27
600709.98 4788792.62 536.95
600709.68 4788798.51 557.29
600710.01 4788791.44 536.77
600709.71 4788797.36 557.17
600710.02 4788790.66 537.78
600709.96 4788791.35 542.98
600709.85 4788793.08 551.18
600709.88 4788792.57 549.71
600709.90 4788792.14 548.49
600709.93 4788791.32 546.12
600709.86 4788792.37 552.33
600709.88 4788791.88 550.93
600709.85 4788791.96 554.34
600709.88 4788791.28 552.40
600709.84 4788791.55 556.33
600709.86 4788790.64 556.89
600709.91 4788789.65 554.06
600709.91 4788789.03 555.44
600709.93 4788787.92 555.45
600709.97 4788787.21 553.43
600709.94 4788787.17 556.44
600709.96 4788786.25 556.99
600710.00 4788784.66 555.65
600710.02 4788784.24 554.45
600710.06 4788782.86 553.70
600710.09 4788782.20 551.86
600710.44 4788774.06 532.26
600710.09 4788781.13 555.09
600710.12 4788780.39 553.03
600710.47 4788772.27 533.59
600710.50 4788771.60 531.73
600710.49 4788771.25 533.92
600710.52 4788770.62 532.16
600710.51 4788770.09 533.83
600710.54 4788769.45 532.08
600710.37 4788772.67 544.07
600710.44 4788771.10 539.76
600710.59 4788767.78 530.61
600710.30 4788773.75 550.14
600710.48 4788769.74 539.13
600710.35 4788772.11 548.73
600710.36 4788771.77 547.79
600710.27 4788773.21 554.79
600710.29 4788772.28 555.32
600710.33 4788771.30 552.63
600710.37 4788769.81 551.65
600710.43 4788768.54 548.19
600710.75 4788761.34 528.65
600710.78 4788760.11 528.41
600710.74 4788760.46 532.47
600710.80 4788759.16 528.94
600710.68 4788761.35 537.95
600710.73 4788760.15 534.71
600710.84 4788757.83 528.46
600710.85 4788757.54 527.69
600710.59 4788762.78 544.83
600710.66 4788760.53 541.87
600710.73 4788759.05 537.90
600710.60 4788761.44 547.32
600710.80 4788756.90 535.18
600710.68 4788759.00 543.85
600710.98 4788752.40 526.27
600710.63 4788759.64 548.55
600710.68 4788758.43 545.35
600710.65 4788758.57 548.74
600710.73 4788756.29 545.70
600711.08 4788748.33 524.67
600711.09 4788747.65 525.91
600711.11 4788747.12 524.53
600710.91 4788751.14 538.13
600711.01 4788748.74 531.82
600711.14 4788745.77 524.02
600711.01 4788748.23 533.51
600711.18 4788744.50 523.73
600710.86 4788751.01 543.82
600710.92 4788749.78 540.59
600711.21 4788743.25 523.51
600710.87 4788750.21 544.66
600710.86 4788749.84 546.70
600710.86 4788749.40 548.49
600710.88 4788748.86 547.09
600711.31 4788739.11 521.79
600711.13 4788742.65 534.00
600711.35 4788737.80 521.43
600711.18 4788740.90 532.43
600711.38 4788736.48 521.04
600711.27 4788738.29 528.72
600711.41 4788735.14 520.62
600711.14 4788740.71 537.91
600711.16 4788740.22 536.64
600711.17 4788739.51 537.80
600711.19 4788739.12 536.82
600711.19 4788738.44 537.99
600711.43 4788733.13 524.41
600711.52 4788731.07 519.15
600711.24 4788736.76 536.69
600711.27 4788736.02 534.81
600711.30 4788735.53 533.57
600711.55 4788729.77 518.88
600711.22 4788736.75 539.56
600711.23 4788736.00 540.62
600711.24 4788735.20 541.48
600711.32 4788732.76 538.29
600711.30 4788732.56 540.66
600711.32 4788732.21 539.77
600711.31 4788731.87 541.87
600711.29 4788731.82 544.60
600711.45 4788727.53 536.80
600711.83 4788718.74 514.87
600711.54 4788724.90 533.12
600711.57 4788724.14 531.23
600711.86 4788717.53 514.77
600711.64 4788722.03 528.94
600711.90 4788716.01 513.99
600711.59 4788722.51 532.98
600711.93 4788714.69 513.61
600711.62 4788721.37 533.12
600711.60 4788721.25 535.64
600711.60 4788720.62 537.02
600711.69 4788717.99 533.39
600711.70 4788717.16 534.29
600711.84 4788713.53 528.23
600712.12 4788706.99 512.28
600712.13 4788706.75 511.70
600712.15 4788705.64 511.98
600712.17 4788705.13 510.74
600711.91 4788710.76 527.23
600712.21 4788703.73 510.19
600711.86 4788711.28 531.42
600711.93 4788709.62 527.40
600712.24 4788702.39 509.90
600711.93 4788709.13 529.02
600711.93 4788708.42 530.21
600711.92 4788708.26 532.61
600711.94 4788707.64 531.13
600711.92 4788707.57 533.84
600711.97 4788706.55 531.39
600712.01 4788705.00 530.45
600712.10 4788702.99 525.64
600712.43 4788694.99 506.51
600712.27 4788698.29 517.35
600712.48 4788693.36 505.59
600712.18 4788699.92 523.98
600712.27 4788697.70 518.71
600712.33 4788696.42 515.66
600712.15 4788699.91 526.87
600712.30 4788696.55 518.91
600712.55 4788690.44 504.39
600712.21 4788697.99 525.10
600712.22 4788697.36 526.48
600712.24 4788696.12 526.32
600712.27 4788695.05 526.67
600712.33 4788693.60 523.25
600712.70 4788684.69 502.31
600712.72 4788683.60 502.59
600712.50 4788688.26 516.37
600712.60 4788685.98 511.04
600712.50 4788687.76 517.98
600712.57 4788686.08 514.06
600712.52 4788686.88 518.78
600712.55 4788686.11 516.99
600712.49 4788687.05 521.93
600712.51 4788686.54 520.76
600712.47 4788686.92 524.48
600712.54 4788684.73 522.14
600712.68 4788681.33 514.29
600712.71 4788680.49 512.33
600712.69 4788680.48 515.17
600712.64 4788681.08 519.29
600712.69 4788680.02 516.85
600712.63 4788680.84 521.57
600712.65 4788679.82 521.96
600712.63 4788679.61 524.30
600712.69 4788677.66 522.55
600713.21 4788664.60 495.68
600713.26 4788662.77 494.30
600713.27 4788662.48 493.64
600713.31 4788660.96 493.07
600712.98 4788668.54 512.93
600713.33 4788660.01 493.67
600713.38 4788658.21 492.47
600713.43 4788656.41 491.20
600713.26 4788659.89 501.84
600713.46 4788655.22 491.37
600713.33 4788657.75 499.77
600713.50 4788653.72 490.77
600713.24 4788659.43 506.33
600713.39 4788655.81 498.27
600713.24 4788658.79 507.63
600713.34 4788655.88 503.94
600713.36 4788655.29 502.65
600713.34 4788655.19 505.12
600713.40 4788653.24 503.61
600713.46 4788651.84 500.53
600713.72 4788645.45 486.41
600713.57 4788648.53 495.93
600713.76 4788643.90 485.72
600713.66 4788645.78 492.70
600713.79 4788642.69 485.89
600713.81 4788642.20 484.83
600713.68 4788644.82 493.29
600713.84 4788640.77 484.41
600713.66 4788644.58 495.56
600713.71 4788643.53 493.27
600713.82 4788640.64 486.96
600713.55 4788646.90 503.30
600713.57 4788646.29 501.99
600713.55 4788646.16 504.48
600713.71 4788641.05 498.82
600713.78 4788639.39 495.23
600713.71 4788640.68 500.69
600713.71 4788640.02 502.02
600713.72 4788639.29 503.10
600713.75 4788638.43 501.24
600713.75 4788638.05 503.19
600713.99 4788631.59 491.99
600713.99 4788630.95 493.39
600713.99 4788630.26 494.58
600713.97 4788630.20 497.19
600714.15 4788625.16 489.15
600714.20 4788624.02 486.72
600714.31 4788621.38 481.13
600714.51 4788615.75 471.97
600714.56 4788614.04 471.06
600714.59 4788612.72 471.04
600714.61 4788612.06 469.65
600714.60 4788611.69 471.56
600714.66 4788610.23 468.49
600714.66 4788609.74 470.25
600714.71 4788608.53 467.70
600714.75 4788606.95 467.09
600714.77 4788606.42 465.99
600714.82 4788604.55 464.85
600714.52 4788611.53 482.09
600714.86 4788603.08 464.49
600714.87 4788602.71 463.71
600714.46 4788612.37 486.55
600714.53 4788610.08 484.44
600714.96 4788599.29 462.06
600715.01 4788597.56 461.24
600715.07 4788595.44 459.56
600715.10 4788594.02 459.38
600715.17 4788591.89 457.69
600714.87 4788598.71 474.43
600714.92 4788596.99 473.56
600715.13 4788591.17 464.39
600715.32 4788586.41 454.67
600715.03 4788593.07 470.92
600715.04 4788592.27 472.00
600715.09 4788590.40 470.84
600715.06 4788590.49 473.74
600715.27 4788584.72 464.70
600715.27 4788584.21 466.38
600715.29 4788583.07 466.72
600715.38 4788580.30 463.87
600715.69 4788571.30 451.21
600715.82 4788567.80 444.22
600715.43 4788577.31 465.86
600715.88 4788565.80 442.91
600715.70 4788569.82 453.62
600715.92 4788564.05 442.15
600715.57 4788572.52 461.63
600715.60 4788571.23 461.76
600715.67 4788569.32 457.97
600715.77 4788566.38 454.79
600715.79 4788565.21 455.19
600715.78 4788564.92 457.26
600716.23 4788552.72 435.97
600715.93 4788559.96 452.82
600716.29 4788550.71 434.72
600716.34 4788548.66 433.43
600716.40 4788546.79 432.45
600716.09 4788554.12 449.43
600716.18 4788551.18 446.33
600716.51 4788542.59 429.66
600716.10 4788552.57 451.72
600716.14 4788551.07 451.43
600716.25 4788547.55 447.29
600716.38 4788543.67 442.46
600716.34 4788544.04 445.82
600716.37 4788542.85 446.17
600716.32 4788543.45 449.96
600716.92 4788527.87 420.16
600716.98 4788525.76 418.82
600717.01 4788524.35 418.83
600717.06 4788523.26 416.77
600717.11 4788521.27 415.66
600717.17 4788519.16 414.36
600716.80 4788528.19 434.12
600716.78 4788528.24 436.85
600716.80 4788527.04 437.23
600716.85 4788525.17 436.34
600716.98 4788521.16 431.44
600717.12 4788517.42 424.44
600716.95 4788521.34 434.43
600717.19 4788514.62 424.49
600717.21 4788513.50 425.06
600717.74 4788498.91 400.55
600717.77 4788497.57 400.76
600717.86 4788494.61 397.94
600717.90 4788492.88 397.44
600717.37 4788506.23 424.75
600717.29 4788507.92 430.49
600718.06 4788487.56 393.02
600717.58 4788499.52 417.66
600717.55 4788499.99 421.15
600717.58 4788498.57 421.19
600718.27 4788480.25 387.69
600718.35 4788477.65 385.64
600703.83 4788999.42 597.09
600703.84 4788999.26 596.13
600703.86 4788998.26 596.01
600703.88 4788997.31 596.17
600703.90 4788997.07 594.80
600703.92 4788996.15 595.11
600703.93 4788995.30 595.90
600703.95 4788995.05 594.46
600703.96 4788994.27 595.58
600703.98 4788993.90 593.47
600704.02 4788992.70 592.20
600704.04 4788991.74 592.33
600703.96 4788992.16 600.26
600704.07 4788990.67 591.87
600703.91 4788992.24 606.18
600703.92 4788992.14 605.59
600703.93 4788991.94 604.48
600703.90 4788991.83 609.29
600703.91 4788990.91 609.56
600703.92 4788990.20 610.98
600703.95 4788989.08 610.14
600704.06 4788986.72 602.56
600704.28 4788982.85 586.75
600704.30 4788981.92 587.15
600704.31 4788981.72 586.03
600704.15 4788983.45 600.68
600704.34 4788980.65 585.59
600704.15 4788982.82 602.56
600704.17 4788982.45 600.60
600704.17 4788981.92 602.98
600704.40 4788978.48 584.61
600704.22 4788980.42 600.22
600704.25 4788979.99 597.93
600704.43 4788977.34 583.83
600704.45 4788976.26 583.37
600704.28 4788978.29 599.32
600704.31 4788977.83 596.86
600704.47 4788975.37 583.97
600704.31 4788977.12 598.30
600704.33 4788976.87 596.97
600704.37 4788976.16 593.27
600704.31 4788976.55 600.48
600704.33 4788976.16 598.45
600704.34 4788975.39 599.50
600704.37 4788974.22 598.55
600704.43 4788973.40 594.34
600704.45 4788972.41 594.27
600704.48 4788971.90 591.65
600704.63 4788969.64 580.05
600704.65 4788968.69 580.37
600704.66 4788968.54 579.59
600704.67 4788967.68 580.27
600704.68 4788967.51 579.39
600704.53 4788969.16 592.87
600704.70 4788966.53 579.53
600704.71 4788966.31 578.43
600704.54 4788968.32 593.60
600704.74 4788965.26 578.15
600704.52 4788968.01 597.05
600704.77 4788964.16 577.69
600704.60 4788966.14 592.60
600704.79 4788963.16 577.71
600704.81 4788962.15 577.74
600704.83 4788961.93 576.62
600704.64 4788964.17 592.66
600704.68 4788963.62 589.96
600704.63 4788963.80 595.78
600704.67 4788963.10 592.32
600704.73 4788962.10 587.38
600704.67 4788962.41 593.78
600704.70 4788961.98 591.69
600704.69 4788961.56 594.51
600704.70 4788961.26 593.05
600704.69 4788960.85 595.81
600704.76 4788959.77 590.56
600704.73 4788959.58 594.49
600704.75 4788958.60 594.55
600704.78 4788958.19 592.58
600704.76 4788957.75 595.24
600704.79 4788957.27 592.93
600704.78 4788956.83 595.56
600704.79 4788955.97 596.21
600704.81 4788955.76 595.23
600704.80 4788955.31 597.75
600704.83 4788954.11 596.78
600704.86 4788953.57 594.24
600704.94 4788951.71 590.17
600705.19 4788947.58 570.78
600705.20 4788947.39 569.91
600705.22 4788946.45 570.29
600705.24 4788945.40 570.08
600705.28 4788944.10 568.83
600705.30 4788943.25 569.56
600705.32 4788942.21 569.52
600705.35 4788941.09 569.02
600705.21 4788942.77 581.34
600705.37 4788940.10 569.19
600705.40 4788938.91 568.41
600705.41 4788938.70 567.47
600705.28 4788940.22 578.95
600705.44 4788937.63 567.22
600705.45 4788936.81 568.17
600705.31 4788938.52 580.39
600705.48 4788935.72 567.85
600705.30 4788937.99 582.54
600705.52 4788934.33 566.20
600705.53 4788933.50 567.11
600705.31 4788936.59 585.30
600705.56 4788932.45 567.01
600705.59 4788931.30 566.46
600705.60 4788931.08 565.47
600705.61 4788930.21 566.17
600705.47 4788931.93 578.18
600705.64 4788929.15 566.02
600705.49 4788930.95 578.31
600705.66 4788928.20 566.34
600705.51 4788929.99 578.58
600705.53 4788929.01 578.74
600705.55 4788928.70 577.41
600705.56 4788927.89 578.32
600705.58 4788927.53 576.76
600705.73 4788924.95 565.66
600705.76 4788923.84 565.28
600705.78 4788923.50 563.84
600705.55 4788926.84 582.52
600705.78 4788922.77 565.16
600705.80 4788922.43 563.70
600705.57 4788925.90 582.83
600705.63 4788924.82 578.23
600705.74 4788922.97 570.35
600705.84 4788921.19 562.81
600705.66 4788923.61 577.43
600705.71 4788922.72 573.67
600705.76 4788921.99 570.59
600705.68 4788922.59 577.41
600705.74 4788921.71 573.72
600705.70 4788921.67 577.85
600705.76 4788920.65 573.56
600705.90 4788918.14 563.02
600705.70 4788921.05 579.53
600705.73 4788920.63 577.79
600705.75 4788919.55 577.56
600705.77 4788919.20 576.08
600705.72 4788919.53 581.68
600705.79 4788918.16 576.00
600705.97 4788914.41 564.73
600706.00 4788913.28 564.34
600706.03 4788912.17 564.02
600706.05 4788911.14 564.07
600706.07 4788910.07 563.92
600706.10 4788909.01 563.84
600706.12 4788907.90 563.53
600706.15 4788906.84 563.47
600706.18 4788905.66 562.88
600706.19 4788904.74 563.40
600706.22 4788903.65 563.19
600706.25 4788902.59 563.12
600706.27 4788901.52 562.98
600706.29 4788900.50 563.11
600706.32 4788899.35 562.67
600706.34 4788899.05 561.45
600706.34 4788898.39 563.02
600706.36 4788897.32 562.89
600706.39 4788896.19 562.56
600706.41 4788895.85 561.24
600706.42 4788895.06 562.22
600706.44 4788894.09 562.54
600706.46 4788893.00 562.36
600706.49 4788891.94 562.33
600706.53 4788890.57 561.05
600706.54 4788889.74 561.93
600706.56 4788888.74 562.05
600706.59 4788887.59 561.72
600706.61 4788886.59 561.85
600706.63 4788885.51 561.78
600706.66 4788884.43 561.64
600706.68 4788883.34 561.55
600706.71 4788882.24 561.30
600706.73 4788881.17 561.28
600706.76 4788880.04 560.96
600706.79 4788878.83 560.44
600706.81 4788877.74 560.25
600706.84 4788876.69 560.34
600706.87 4788875.46 559.67
600706.89 4788874.45 559.86
600706.92 4788873.30 559.53
600706.95 4788872.08 558.93
600706.98 4788870.99 558.81
600707.00 4788869.84 558.53
600707.03 4788868.68 558.12
600707.05 4788867.64 558.27
600707.07 4788867.34 557.19
600707.08 4788866.54 558.06
600707.11 4788865.29 557.46
600707.15 4788864.01 556.64
600707.13 4788863.79 559.67
600707.16 4788863.13 557.37
600707.14 4788862.84 560.00
600707.19 4788862.04 557.21
600707.20 4788861.74 556.16
600707.15 4788862.16 561.38
600707.19 4788861.28 558.34
600707.22 4788860.67 556.22
600707.10 4788862.49 566.15
600707.24 4788859.83 556.95
600707.25 4788859.55 555.98
600707.26 4788858.75 556.95
600707.28 4788858.41 555.80
600707.27 4788858.01 558.03
600707.30 4788857.31 555.61
600707.09 4788860.84 571.43
600707.29 4788856.88 557.87
600707.30 4788856.67 557.16
600707.33 4788856.21 555.58
600707.32 4788855.74 557.55
600707.35 4788855.07 555.27
600707.18 4788858.02 569.01
600707.24 4788856.17 566.26
600707.26 4788855.08 566.22
600707.24 4788854.87 569.05
600707.28 4788854.07 566.36
600707.33 4788853.15 563.24
600707.24 4788854.38 571.02
600707.30 4788853.21 567.08
600707.26 4788853.44 571.33
600707.27 4788852.50 571.81
600707.31 4788851.72 569.19
600707.33 4788851.31 567.84
600707.36 4788850.25 567.80
600707.39 4788849.47 565.19
600707.33 4788850.17 571.10
600707.37 4788848.85 570.18
600707.40 4788847.67 569.85
600707.43 4788847.01 567.69
600707.39 4788847.15 571.59
600707.45 4788846.06 568.01
600707.51 4788844.12 565.21
600707.71 4788840.13 552.15
600707.73 4788839.78 550.99
600707.65 4788840.82 557.88
600707.74 4788838.82 551.35
600707.56 4788841.86 564.83
600707.74 4788838.26 553.11
600707.56 4788841.40 566.75
600707.68 4788838.95 558.80
600707.75 4788837.41 553.82
600707.82 4788836.17 549.79
600707.57 4788840.62 567.71
600707.61 4788839.71 564.78
600707.58 4788839.69 568.10
600707.65 4788837.70 565.21
600707.73 4788835.58 561.79
600707.76 4788834.97 559.83
600707.83 4788833.44 554.95
600707.93 4788831.55 548.90
600707.76 4788834.41 561.55
600707.79 4788833.72 559.36
600707.95 4788830.37 548.65
600707.71 4788834.70 565.85
600707.75 4788833.28 564.81
600708.01 4788828.07 548.26
600707.82 4788831.39 562.18
600707.97 4788828.23 552.16
600707.87 4788829.72 560.36
600707.82 4788830.09 564.85
600707.90 4788828.40 559.54
600707.85 4788828.92 564.63
600707.92 4788827.40 559.84
600707.86 4788828.23 565.77
600707.87 4788827.84 564.55
600707.87 4788827.34 566.39
600707.91 4788826.51 563.79
600707.96 4788825.49 560.63
600707.98 4788824.52 560.95
600708.03 4788823.49 557.74
600708.09 4788822.15 553.59
600708.22 4788819.56 545.53
600708.23 4788819.29 544.69
600708.04 4788822.54 558.17
600708.25 4788818.26 544.93
600708.01 4788822.67 561.92
600708.04 4788822.04 559.99
600708.29 4788816.88 544.05
600708.00 4788822.25 563.97
600708.32 4788815.63 543.60
600708.06 4788820.40 561.61
600708.07 4788819.69 562.77
600708.08 4788819.38 561.83
600708.06 4788819.38 565.10
600708.07 4788818.39 565.39
600708.10 4788817.30 565.35
600708.15 4788815.70 563.82
600708.39 4788810.52 548.16
600708.49 4788808.46 541.93
600708.28 4788812.40 557.13
600708.28 4788811.66 558.21
600708.31 4788811.06 556.40
600708.25 4788811.83 561.97
600708.33 4788810.10 556.78
600708.40 4788807.93 553.58
600708.60 4788803.81 541.29
600708.30 4788809.59 561.79
600708.36 4788808.29 557.93
600708.49 4788805.53 549.71
600708.36 4788807.61 559.17
600708.38 4788807.21 557.99
600708.42 4788806.50 555.86
600708.38 4788806.75 559.84
600708.44 4788805.47 556.06
600708.70 4788799.89 539.52
600708.46 4788804.50 556.44
600708.48 4788803.95 554.82
600708.49 4788803.19 555.81
600708.76 4788797.40 538.77
600708.50 4788802.38 556.68
600708.82 4788794.87 537.89
600708.54 4788800.38 557.27
600708.55 4788799.53 557.98
600708.88 4788792.36 537.11
600708.91 4788791.14 536.83
600708.90 4788790.86 539.27
600708.95 4788789.86 536.37
600708.89 4788790.49 541.40
600708.93 4788789.57 538.73
600708.76 4788792.63 550.78
600708.86 4788790.63 545.02
600709.01 4788787.36 535.62
600708.73 4788792.68 554.12
600708.79 4788791.54 550.85
600708.73 4788792.15 555.76
600708.81 4788789.93 552.58
600708.99 4788785.90 541.09
600708.81 4788789.30 553.94
600708.83 4788788.90 552.80
600708.86 4788788.20 550.81
600708.82 4788788.58 555.05
600708.83 4788787.69 555.65
600708.87 4788786.83 553.22
600708.86 4788786.46 555.31
600708.92 4788785.23 551.84
600709.21 4788778.71 533.48
600708.87 4788785.64 556.14
600708.91 4788784.76 553.67
600709.27 4788776.30 533.07
600709.30 4788774.99 532.56
600709.08 4788779.24 547.58
600709.33 4788773.73 532.22
600709.10 4788778.24 547.92
600709.36 4788772.50 531.95
600709.05 4788778.89 552.84
600709.39 4788771.23 531.57
600709.07 4788777.86 553.09
600709.13 4788776.51 549.34
600709.10 4788776.61 552.72
600709.15 4788775.55 549.81
600709.15 4788774.83 550.88
600709.21 4788773.64 547.62
600709.26 4788772.34 544.04
600709.18 4788773.69 550.87
600709.31 4788770.67 542.57
600709.19 4788772.75 551.33
600709.23 4788772.04 549.38
600709.17 4788772.61 554.04
600709.22 4788771.56 551.18
600709.25 4788770.94 549.47
600709.25 4788770.45 551.18
600709.59 4788762.71 530.13
600709.64 4788761.10 528.88
600709.67 4788759.80 528.44
600709.69 4788758.73 528.69
600709.41 4788764.46 547.18
600709.43 4788763.93 545.75
600709.55 4788761.24 538.50
600709.44 4788763.32 547.16
600709.46 4788762.69 545.46
600709.77 4788755.92 527.31
600709.46 4788762.21 547.19
600709.53 4788760.53 542.69
600709.63 4788757.78 538.42
600709.70 4788756.33 534.54
600709.83 4788753.35 526.59
600709.67 4788756.23 537.30
600709.86 4788752.12 526.38
600709.59 4788757.64 544.13
600709.93 4788749.32 525.07
600709.81 4788751.39 533.62
600709.96 4788747.95 524.53
600709.79 4788751.26 536.29
600709.82 4788750.53 534.35
600710.00 4788746.64 524.12
600709.76 4788751.48 539.90
600709.78 4788750.96 538.54
600709.85 4788749.26 534.07
600709.91 4788747.92 530.56
600710.03 4788745.31 523.70
600709.77 4788750.52 540.35
600709.81 4788749.68 538.15
600710.06 4788744.02 523.32
600709.75 4788750.45 543.18
600709.77 4788750.04 542.11
600709.77 4788749.49 543.65
600709.75 4788749.35 546.28
600709.77 4788748.86 545.00
600709.75 4788748.79 547.77
600710.19 4788738.68 521.54
600710.22 4788737.41 521.30
600710.07 4788740.30 531.76
600710.26 4788736.05 520.79
600710.29 4788734.72 520.41
600710.11 4788738.25 532.46
600710.25 4788734.95 523.97
600710.32 4788733.36 519.90
600710.08 4788738.39 535.79
600710.22 4788735.20 527.63
600710.09 4788737.52 536.50
600710.15 4788736.19 533.12
600710.19 4788735.20 530.58
600710.09 4788736.93 537.97
600710.29 4788732.34 526.28
600710.42 4788729.30 518.54
600710.07 4788736.86 540.70
600710.08 4788735.97 541.39
600710.07 4788735.75 543.73
600710.17 4788732.78 539.17
600710.19 4788732.37 538.16
600710.17 4788732.30 540.87
600710.19 4788731.14 540.86
600710.22 4788730.44 539.12
600710.29 4788728.27 536.59
600710.32 4788727.18 536.77
600710.70 4788718.32 514.66
600710.41 4788724.51 533.01
600710.73 4788716.91 514.13
600710.42 4788723.69 533.88
600710.77 4788715.51 513.59
600710.80 4788714.28 513.49
600710.43 4788722.25 536.10
600710.45 4788721.13 536.18
600710.51 4788719.86 533.07
600710.48 4788719.87 536.00
600710.46 4788719.77 538.60
600710.49 4788719.11 536.98
600710.47 4788719.02 539.63
600710.69 4788713.29 528.50
600710.99 4788706.32 511.51
600710.68 4788712.91 530.47
600710.95 4788706.63 515.19
600711.02 4788704.92 511.03
600710.88 4788707.78 520.86
600711.07 4788703.09 509.47
600710.73 4788710.75 530.94
600710.79 4788709.26 527.35
600710.81 4788708.70 525.98
600710.85 4788707.74 523.67
600710.75 4788709.48 530.71
600710.77 4788708.56 531.36
600710.71 4788709.33 536.01
600710.75 4788707.80 535.19
600710.82 4788705.58 532.69
600710.87 4788704.37 529.79
600711.18 4788696.65 514.26
600711.32 4788693.27 506.21
600711.34 4788692.76 504.99
600711.07 4788698.58 521.67
600711.12 4788697.31 518.67
600711.36 4788691.78 505.51
600711.06 4788698.22 523.67
600711.10 4788697.35 521.61
600711.16 4788695.99 518.40
600711.06 4788697.71 525.28
600711.09 4788696.97 523.53
600711.08 4788696.67 525.66
600711.07 4788696.39 527.81
600711.09 4788695.33 528.13
600711.12 4788694.43 526.01
600711.38 4788687.74 513.12
600711.59 4788682.76 501.46
600711.33 4788687.84 519.00
600711.35 4788687.33 517.80
600711.38 4788686.68 516.30
600711.35 4788686.11 520.60
600711.31 4788686.02 525.93
600711.50 4788680.97 517.12
600711.48 4788680.67 519.17
600711.52 4788679.31 518.88
600711.56 4788678.19 516.30
600711.95 4788668.19 496.18
600711.97 4788667.80 495.29
600711.51 4788678.43 522.39
600711.93 4788667.69 500.68
600712.02 4788665.30 495.24
600711.89 4788667.93 504.07
600711.82 4788669.04 509.35
600711.85 4788668.38 507.84
600711.75 4788670.32 515.04
600711.77 4788669.18 515.20
600711.78 4788668.48 516.40
600712.06 4788660.94 502.19
600712.26 4788656.19 491.52
600712.28 4788655.61 490.22
600712.10 4788659.45 501.66
600712.31 4788654.21 489.94
600712.05 4788660.19 506.04
600712.36 4788652.56 489.02
600712.07 4788658.91 505.99
600712.10 4788657.66 505.95
600712.15 4788656.42 503.20
600712.17 4788655.37 503.65
600712.21 4788654.31 501.28
600712.20 4788654.14 503.64
600712.23 4788653.40 502.00
600712.26 4788652.50 500.02
600712.52 4788646.32 486.34
600712.54 4788645.06 486.37
600712.55 4788644.85 485.92
600712.60 4788643.16 484.95
600712.49 4788645.33 492.52
600712.52 4788644.56 490.84
600712.64 4788641.55 484.21
600712.49 4788644.76 494.00
600712.55 4788643.12 490.41
600712.48 4788644.33 495.84
600712.53 4788643.20 493.35
600712.59 4788641.69 490.06
600712.69 4788639.09 484.38
600712.54 4788642.19 493.88
600712.60 4788640.77 490.79
600712.76 4788636.78 482.08
600712.53 4788642.00 496.23
600712.54 4788641.11 497.01
600712.57 4788640.46 495.59
600712.60 4788639.70 493.96
600712.62 4788639.03 492.49
600712.53 4788640.73 498.93
600712.57 4788639.80 496.92
600712.60 4788639.13 495.46
600712.57 4788639.28 498.49
600712.49 4788640.70 504.29
600712.52 4788639.44 504.26
600712.61 4788636.41 500.46
600712.81 4788630.90 491.34
600712.85 4788629.29 490.66
600712.89 4788628.31 488.56
600712.91 4788627.18 488.85
600712.94 4788625.88 488.82
600713.15 4788620.62 477.64
600713.26 4788618.04 472.15
600713.12 4788620.90 480.93
600713.30 4788616.43 471.45
600713.33 4788615.13 471.47
600713.35 4788614.61 470.36
600713.35 4788614.00 471.81
600713.33 4788614.00 474.57
600713.42 4788611.58 469.47
600713.23 4788615.83 481.12
600713.44 4788610.64 470.21
600713.48 4788609.50 467.82
600713.20 4788615.99 484.17
600713.21 4788615.21 485.23
600713.19 4788615.21 487.92
600713.17 4788615.11 490.38
600713.25 4788612.48 487.60
600713.26 4788611.64 488.52
600713.28 4788611.21 487.63
600713.25 4788611.40 490.70
600713.83 4788595.94 461.44
600713.88 4788594.70 458.89
600713.54 4788602.84 478.38
600713.52 4788602.80 480.95
600713.56 4788601.59 478.47
600713.59 4788600.26 478.45
600713.68 4788597.55 475.55
600713.69 4788596.60 476.29
600713.76 4788594.88 472.78
600713.70 4788595.95 477.62
600713.71 4788595.05 478.46
600713.84 4788591.06 473.02
600713.85 4788590.20 473.93
600713.86 4788589.51 475.20
600714.02 4788584.62 468.00
600714.00 4788584.56 470.54
600714.11 4788581.26 466.59
600714.40 4788573.38 453.48
600714.58 4788568.76 444.24
600714.17 4788578.51 466.40
600714.38 4788573.18 455.77
600714.40 4788572.01 456.13
600714.58 4788567.48 447.09
600714.67 4788565.19 442.53
600714.38 4788572.14 459.04
600714.42 4788570.93 456.63
600714.44 4788570.00 457.46
600714.45 4788569.01 458.18
600714.52 4788566.66 456.19
600714.55 4788565.37 456.31
600714.57 4788564.20 456.67
600714.66 4788561.95 452.24
600714.68 4788560.83 452.70
600715.08 4788549.77 433.72
600715.00 4788551.18 439.15
600715.14 4788547.79 432.53
600715.18 4788545.94 431.63
600714.86 4788553.80 449.59
600714.86 4788553.09 450.88
600714.86 4788552.60 452.56
600714.85 4788552.19 454.42
600715.06 4788546.17 445.43
600715.06 4788545.58 446.94
600715.08 4788544.95 445.75
600715.07 4788544.69 447.87
600715.08 4788543.80 448.80
600715.06 4788543.78 451.38
600715.28 4788537.47 441.98
600715.83 4788522.52 416.16
600715.32 4788535.23 442.99
600715.88 4788520.68 415.36
600715.34 4788534.26 443.75
600715.60 4788525.44 435.00
600715.68 4788522.71 432.52
600715.70 4788521.62 433.08
600715.68 4788521.70 435.88
600716.13 4788507.40 419.79
600716.14 4788506.60 420.96
600716.10 4788506.99 424.34
600716.09 4788506.51 426.06
600716.08 4788506.34 428.39
600716.06 4788506.12 430.57
600716.03 4788506.33 433.59
600717.02 4788479.47 387.07
600717.09 4788477.04 385.35
600702.95 4788999.26 596.89
600702.99 4788998.10 595.86
600703.00 4788997.14 595.92
600703.04 4788995.90 594.43
600703.05 4788995.16 595.81
600703.06 4788995.00 594.89
600703.09 4788993.86 594.01
600703.11 4788993.64 592.77
600703.12 4788992.71 593.02
600703.06 4788992.93 599.87
600703.15 4788991.62 592.46
600703.16 4788991.50 591.77
600703.01 4788992.96 605.42
600703.05 4788992.40 602.28
600703.02 4788992.13 606.35
600703.04 4788991.85 604.77
600703.10 4788991.00 600.00
600703.02 4788991.51 608.22
600703.04 4788991.26 606.80
600703.03 4788990.62 608.75
600703.05 4788990.35 607.24
600703.05 4788989.72 609.01
600703.09 4788988.42 607.34
600703.11 4788988.16 605.92
600703.16 4788986.78 603.57
600703.17 4788986.59 602.50
600703.35 4788983.98 588.21
600703.23 4788985.17 600.22
600703.39 4788982.71 586.84
600703.21 4788984.80 603.37
600703.23 4788983.73 602.97
600703.25 4788983.47 601.58
600703.22 4788983.23 605.41
600703.25 4788982.10 604.70
600703.28 4788981.73 602.74
600703.28 4788981.02 604.04
600703.36 4788979.91 598.14
600703.53 4788977.26 584.07
600703.34 4788979.46 601.08
600703.56 4788976.13 583.49
600703.39 4788978.07 598.88
600703.39 4788977.31 600.10
600703.41 4788976.36 600.17
600703.44 4788975.29 599.81
600703.47 4788974.24 599.36
600703.49 4788973.81 597.18
600703.55 4788972.37 594.91
600703.75 4788968.63 580.75
600703.62 4788969.90 592.35
600703.77 4788967.51 580.23
600703.79 4788967.35 579.39
600703.59 4788969.77 596.64
600703.63 4788969.11 593.31
600703.80 4788966.49 580.07
600703.60 4788968.82 596.89
600703.63 4788967.82 596.78
600703.87 4788964.05 577.86
600703.65 4788966.78 596.56
600703.70 4788965.96 592.49
600703.90 4788962.94 577.43
600703.93 4788961.83 576.82
600703.78 4788963.42 589.72
600703.94 4788960.88 577.15
600703.77 4788962.96 592.29
600703.80 4788962.48 589.92
600703.74 4788962.68 595.88
600703.77 4788962.31 594.03
600703.77 4788961.59 595.29
600703.77 4788960.95 597.05
600703.80 4788960.56 595.18
600703.81 4788959.64 595.42
600703.83 4788959.32 593.91
600703.85 4788958.35 594.07
600703.86 4788957.53 594.81
600703.87 4788956.75 595.94
600703.89 4788956.40 594.26
600703.89 4788955.85 596.25
600703.91 4788955.48 594.51
600703.92 4788954.63 595.26
600703.96 4788953.97 592.16
600703.94 4788953.69 595.45
600704.00 4788952.13 592.88
600704.03 4788951.56 590.19
600704.01 4788951.27 593.42
600704.11 4788949.64 585.81
600704.14 4788948.42 584.87
600704.34 4788945.30 570.35
600704.37 4788944.06 569.28
600704.38 4788943.21 570.12
600704.41 4788942.13 569.74
600704.42 4788941.92 568.79
600704.43 4788941.05 569.58
600704.46 4788940.00 569.36
600704.48 4788938.89 568.99
600704.50 4788938.65 567.94
600704.38 4788939.95 578.33
600704.51 4788937.86 568.88
600704.41 4788938.86 578.05
600704.40 4788938.33 580.17
600704.43 4788937.77 577.64
600704.39 4788937.79 582.33
600704.39 4788937.17 583.98
600704.35 4788937.27 588.98
600704.38 4788936.67 586.31
600704.49 4788934.88 578.41
600704.40 4788935.75 586.60
600704.43 4788935.26 584.45
600704.44 4788934.34 584.86
600704.53 4788932.96 578.83
600704.69 4788930.22 566.80
600704.60 4788931.07 574.96
600704.71 4788929.15 566.57
600704.74 4788928.07 566.37
600704.75 4788927.82 565.30
600704.59 4788929.89 578.68
600704.62 4788929.42 576.66
600704.76 4788927.01 566.24
600704.61 4788928.90 578.82
600704.81 4788924.90 566.01
600704.58 4788928.21 584.60
600704.60 4788927.86 583.10
600704.59 4788927.44 585.59
600704.63 4788926.73 582.54
600704.67 4788926.06 579.68
600704.65 4788925.77 582.81
600704.67 4788925.34 581.00
600704.77 4788922.91 574.95
600704.79 4788922.64 573.82
600704.83 4788921.96 570.96
600704.69 4788923.63 582.37
600704.76 4788922.43 577.31
600704.81 4788921.58 573.71
600704.76 4788921.88 579.25
600704.78 4788921.45 577.42
600704.75 4788921.46 581.78
600704.78 4788920.86 579.29
600704.77 4788920.47 581.86
600704.80 4788919.30 581.26
600704.92 4788916.48 573.82
600705.06 4788914.01 563.60
600704.95 4788915.26 573.01
600705.07 4788913.27 564.80
600705.09 4788912.12 564.36
600705.12 4788911.07 564.30
600705.14 4788909.99 564.14
600705.17 4788908.94 564.05
600705.20 4788907.63 562.96
600705.21 4788906.80 563.81
600705.24 4788905.74 563.75
600705.26 4788904.65 563.53
600705.29 4788903.50 563.10
600705.31 4788902.56 563.49
600705.33 4788901.49 563.39
600705.35 4788900.42 563.27
600705.37 4788899.43 563.46
600705.40 4788898.39 563.50
600705.42 4788897.31 563.31
600705.45 4788896.21 563.12
600705.47 4788895.11 562.89
600705.49 4788894.05 562.86
600705.52 4788892.99 562.79
600705.54 4788891.90 562.64
600705.57 4788890.80 562.41
600705.59 4788889.81 562.62
600705.61 4788888.81 562.83
600705.64 4788887.61 562.28
600705.66 4788886.56 562.25
600705.68 4788885.50 562.26
600705.71 4788884.38 561.94
600705.73 4788883.36 562.08
600705.75 4788882.25 561.83
600705.78 4788881.06 561.37
600705.80 4788880.04 561.43
600705.83 4788878.93 561.28
600705.86 4788877.83 561.07
600705.89 4788876.59 560.42
600705.91 4788875.56 560.49
600705.93 4788874.45 560.34
600705.98 4788872.97 558.76
600705.99 4788872.03 559.23
600706.02 4788870.94 559.07
600706.05 4788869.77 558.73
600706.07 4788868.76 558.87
600706.08 4788868.47 557.83
600706.10 4788867.41 557.87
600706.11 4788866.63 558.85
600706.15 4788865.31 557.98
600706.17 4788864.20 557.77
600706.20 4788863.13 557.78
600706.19 4788862.67 559.86
600706.24 4788861.75 556.67
600706.26 4788860.71 556.76
600706.28 4788859.70 556.95
600706.31 4788858.42 556.22
600706.31 4788857.84 557.90
600706.35 4788856.47 556.87
600706.21 4788858.44 567.24
600706.23 4788858.25 566.57
600706.38 4788855.28 556.45
600706.20 4788858.12 569.74
600706.25 4788857.13 566.39
600706.28 4788855.89 565.79
600706.32 4788854.62 565.07
600706.34 4788854.21 563.67
600706.31 4788854.21 567.27
600706.36 4788853.13 563.65
600706.29 4788853.84 569.58
600706.32 4788852.78 569.58
600706.34 4788852.27 567.89
600706.37 4788851.16 567.72
600706.40 4788850.58 565.78
600706.39 4788850.15 567.92
600706.42 4788849.39 565.38
600706.41 4788849.03 567.72
600706.45 4788848.34 565.44
600706.47 4788847.90 563.98
600706.43 4788847.97 567.72
600706.49 4788846.89 564.16
600706.42 4788847.58 569.95
600706.46 4788846.90 567.72
600706.52 4788845.74 563.87
600706.48 4788845.95 568.04
600706.49 4788844.95 568.31
600706.53 4788844.27 566.09
600706.55 4788843.16 565.91
600706.67 4788840.71 557.91
600706.78 4788838.51 550.72
600706.60 4788841.59 564.32
600706.61 4788841.32 563.42
600706.81 4788837.28 550.30
600706.58 4788841.40 567.11
600706.62 4788840.62 564.58
600706.53 4788841.81 571.93
600706.59 4788840.48 567.65
600706.57 4788840.36 570.65
600706.60 4788839.85 569.01
600706.61 4788838.97 569.64
600706.63 4788838.48 568.08
600706.71 4788836.33 564.59
600706.82 4788834.13 557.54
600706.69 4788836.18 567.56
600706.78 4788834.25 561.41
600706.72 4788835.00 567.17
600706.73 4788834.74 566.36
600706.75 4788833.63 566.28
600707.03 4788827.95 548.26
600707.00 4788828.00 551.83
600707.05 4788826.82 548.09
600706.89 4788829.64 560.48
600707.09 4788825.59 547.70
600707.11 4788824.38 547.30
600706.94 4788827.44 560.34
600707.15 4788823.05 546.60
600706.96 4788826.34 560.24
600706.98 4788825.95 559.00
600706.92 4788826.58 564.42
600706.95 4788825.43 564.14
600707.15 4788821.27 551.22
600707.25 4788819.19 544.76
600706.96 4788824.45 564.50
600707.04 4788822.96 559.90
600707.06 4788822.47 558.36
600707.27 4788818.05 544.71
600707.00 4788823.03 563.39
600707.06 4788821.93 560.02
600706.99 4788822.69 565.73
600707.02 4788822.02 563.66
600707.04 4788821.70 562.70
600707.04 4788821.16 564.29
600707.07 4788819.91 563.84
600707.14 4788818.39 559.19
600707.07 4788819.21 564.94
600707.09 4788818.29 565.52
600707.10 4788817.32 565.78
600707.14 4788816.51 563.34
600707.16 4788815.56 563.79
600707.19 4788814.30 563.23
600707.28 4788812.34 557.31
600707.52 4788807.40 542.43
600707.28 4788811.81 559.05
600707.32 4788810.93 556.44
600707.29 4788810.96 559.75
600707.34 4788810.04 556.97
600707.31 4788809.98 560.13
600707.29 4788809.84 562.91
600707.30 4788808.95 563.56
600707.33 4788808.31 561.64
600707.38 4788806.68 560.00
600707.40 4788805.69 560.35
600707.74 4788798.52 539.21
600707.50 4788802.93 555.41
600707.77 4788797.27 538.77
600707.51 4788802.17 556.46
600707.53 4788801.64 554.90
600707.50 4788801.78 558.51
600707.53 4788801.17 556.72
600707.64 4788798.81 549.80
600707.52 4788800.81 558.91
600707.52 4788800.14 560.15
600707.56 4788799.27 557.61
600707.88 4788792.48 537.86
600707.68 4788796.08 551.57
600707.92 4788790.98 536.78
600707.70 4788795.08 551.84
600707.93 4788790.08 537.40
600707.96 4788788.82 537.03
600707.98 4788788.48 536.05
600707.76 4788792.67 551.29
600707.70 4788793.18 555.98
600707.78 4788791.54 551.27
600708.06 4788784.78 535.08
600707.78 4788790.43 554.42
600708.08 4788783.89 535.77
600708.10 4788783.47 534.59
600707.83 4788788.76 552.82
600707.95 4788785.52 546.80
600708.15 4788781.05 534.13
600707.84 4788787.31 554.97
600708.21 4788778.54 533.42
600708.24 4788777.38 533.31
600708.02 4788781.53 548.15
600708.27 4788776.12 532.97
600708.05 4788780.26 547.70
600708.30 4788774.92 532.75
600708.00 4788780.74 552.18
600708.08 4788779.16 547.77
600708.33 4788773.58 532.22
600708.02 4788779.72 552.42
600708.11 4788777.68 546.76
600708.05 4788778.61 552.48
600708.09 4788777.62 549.73
600708.06 4788777.71 553.04
600708.11 4788776.56 549.87
600708.08 4788776.76 553.52
600708.14 4788775.24 549.34
600708.21 4788773.87 545.56
600708.12 4788775.28 552.50
600708.15 4788774.51 550.38
600708.13 4788774.41 553.21
600708.16 4788773.15 552.80
600708.23 4788770.92 549.80
600708.35 4788768.40 542.93
600708.60 4788762.14 528.97
600708.61 4788761.29 529.78
600708.63 4788760.88 528.69
600708.66 4788759.60 528.28
600708.48 4788762.95 540.45
600708.51 4788762.32 538.76
600708.40 4788764.28 547.06
600708.42 4788763.27 547.41
600708.52 4788760.45 542.88
600708.78 4788754.52 527.00
600708.81 4788753.20 526.56
600708.55 4788758.57 543.91
600708.69 4788755.28 535.17
600708.84 4788751.88 526.11
600708.57 4788757.44 543.96
600708.91 4788749.10 524.87
600708.75 4788752.10 535.87
600708.79 4788751.24 533.59
600708.95 4788747.77 524.43
600708.97 4788746.61 524.41
600709.01 4788745.10 523.51
600708.72 4788751.15 542.39
600708.76 4788750.17 539.82
600708.83 4788748.62 535.76
600709.04 4788743.86 523.28
600708.74 4788749.99 542.31
600708.77 4788749.50 541.04
600708.75 4788749.16 543.14
600708.77 4788748.83 542.29
600708.80 4788748.11 540.42
600709.10 4788741.18 522.37
600708.76 4788748.50 544.38
600708.77 4788748.10 543.36
600708.82 4788747.06 540.66
600708.80 4788746.96 543.38
600708.84 4788745.97 540.81
600708.89 4788744.28 539.39
600709.20 4788737.23 521.16
600708.90 4788743.55 540.49
600709.23 4788735.85 520.64
600708.92 4788742.45 540.62
600709.27 4788734.45 520.03
600709.08 4788738.08 532.37
600709.30 4788733.16 519.76
600709.02 4788738.96 537.58
600709.08 4788737.09 535.76
600709.36 4788730.45 518.83
600709.09 4788736.11 536.21
600709.40 4788729.09 518.33
600709.06 4788736.38 539.85
600709.06 4788735.63 540.85
600709.10 4788734.77 538.68
600709.46 4788726.36 517.37
600709.14 4788733.18 537.60
600709.25 4788730.75 531.45
600709.50 4788725.02 516.98
600709.14 4788732.67 539.22
600709.15 4788731.83 540.04
600709.17 4788731.40 538.96
600709.22 4788730.23 536.01
600709.23 4788729.30 536.57
600709.25 4788728.44 537.36
600709.28 4788727.56 535.15
600709.38 4788724.84 531.24
600709.61 4788719.52 517.99
600709.67 4788718.12 514.50
600709.36 4788724.75 533.95
600709.58 4788719.46 520.80
600709.56 4788719.42 523.60
600709.73 4788715.34 513.48
600709.53 4788719.45 526.64
600709.40 4788722.01 535.83
600709.43 4788720.62 535.29
600709.46 4788720.03 533.83
600709.48 4788719.46 532.42
600709.40 4788720.69 538.32
600709.39 4788720.45 540.61
600709.41 4788719.36 540.77
600709.45 4788718.50 538.69
600709.64 4788713.38 529.06
600709.65 4788712.49 529.75
600709.88 4788707.24 517.00
600709.72 4788710.30 527.32
600709.80 4788708.46 522.86
600709.72 4788709.80 528.95
600709.69 4788709.73 531.65
600709.73 4788708.36 531.19
600709.75 4788707.19 531.23
600709.92 4788702.03 524.54
600710.03 4788698.96 520.06
600710.29 4788692.67 505.08
600710.08 4788697.17 518.65
600710.12 4788696.09 516.08
600710.31 4788691.64 505.50
600710.04 4788697.34 521.92
600710.35 4788690.05 504.63
600710.01 4788697.63 525.42
600710.08 4788695.85 521.20
600710.03 4788696.52 525.63
600710.07 4788695.53 523.31
600710.01 4788696.32 527.95
600710.03 4788695.45 528.74
600710.38 4788686.26 509.98
600710.54 4788682.57 501.36
600710.32 4788687.09 514.79
600710.57 4788681.16 500.95
600710.30 4788687.12 517.66
600710.33 4788685.13 518.64
600710.36 4788684.55 517.30
600710.65 4788676.83 502.27
600710.68 4788676.23 500.87
600710.71 4788675.52 499.24
600710.73 4788674.96 497.94
600710.32 4788684.23 522.15
600710.50 4788679.87 512.07
600710.53 4788679.20 510.53
600710.52 4788678.75 512.34
600710.56 4788677.92 510.42
600710.50 4788678.77 515.15
600710.55 4788677.63 512.52
600710.54 4788677.11 514.17
600710.86 4788669.40 496.50
600710.89 4788668.13 496.38
600710.91 4788667.62 495.23
600710.93 4788666.45 495.41
600710.97 4788665.02 494.94
600710.75 4788669.80 508.63
600711.02 4788663.14 493.52
600710.72 4788669.83 511.45
600710.72 4788669.36 513.20
600710.71 4788669.02 515.16
600711.00 4788660.67 501.92
600711.02 4788660.11 500.67
600711.02 4788659.68 502.50
600711.26 4788653.63 488.97
600710.95 4788660.83 507.82
600710.96 4788659.92 508.56
600711.24 4788652.47 494.73
600711.31 4788650.60 490.58
600711.15 4788653.94 500.78
600711.18 4788652.75 500.89
600711.46 4788645.91 485.76
600711.16 4788652.66 503.46
600711.18 4788651.56 503.74
600711.47 4788643.82 489.51
600711.58 4788641.07 483.48
600711.40 4788644.95 494.74
600711.62 4788639.57 482.95
600711.66 4788637.95 482.22
600711.53 4788640.41 490.32
600711.56 4788639.72 488.81
600711.69 4788636.58 481.97
600711.52 4788640.04 492.29
600711.67 4788636.38 484.33
600711.74 4788634.65 480.56
600711.41 4788642.39 500.10
600711.45 4788640.65 499.09
600711.48 4788639.36 498.97
600711.47 4788639.08 501.11
600711.43 4788639.41 504.48
600711.50 4788637.67 500.73
600711.48 4788637.52 503.16
600711.55 4788635.99 499.87
600711.82 4788628.52 486.52
600711.81 4788628.15 488.52
600711.93 4788624.47 483.33
600712.05 4788621.03 478.82
600712.08 4788619.57 478.38
600712.25 4788614.62 470.70
600712.28 4788614.05 469.49
600712.32 4788612.39 468.67
600712.20 4788614.82 476.60
600712.25 4788613.61 474.05
600712.37 4788610.66 467.84
600712.19 4788614.49 478.56
600712.22 4788613.72 476.93
600712.15 4788614.93 482.26
600712.17 4788614.41 481.16
600712.07 4788616.27 487.68
600712.10 4788615.54 486.15
600712.09 4788615.11 488.02
600712.08 4788614.92 490.23
600712.17 4788611.97 486.83
600712.22 4788610.63 484.06
600712.17 4788611.41 488.28
600712.24 4788609.08 486.19
600712.24 4788608.39 487.39
600712.49 4788602.16 474.53
600712.80 4788594.12 457.93
600712.44 4788602.70 478.39
600712.40 4788603.12 481.88
600712.37 4788603.47 485.30
600712.51 4788599.31 479.41
600712.52 4788598.43 480.33
600712.50 4788598.20 482.47
600712.54 4788596.60 481.91
600712.75 4788590.81 472.76
600712.76 4788589.91 473.67
600712.77 4788588.91 474.24
600712.86 4788586.61 469.61
600712.92 4788584.43 467.94
600712.99 4788582.10 465.85
600713.07 4788579.38 463.13
600713.12 4788577.49 461.96
600713.21 4788574.56 458.85
600713.25 4788573.11 458.57
600713.28 4788571.56 458.22
600713.31 4788570.16 458.04
600713.34 4788568.92 458.32
600713.41 4788566.49 456.12
600713.43 4788565.34 456.57
600713.39 4788565.92 460.33
600713.92 4788551.50 434.74
600713.93 4788551.07 433.89
600713.98 4788549.27 433.02
600713.79 4788553.66 444.33
600714.03 4788547.27 431.86
600713.72 4788554.84 449.26
600713.79 4788552.49 447.40
600713.82 4788551.49 445.45
600713.75 4788552.94 450.86
600713.74 4788552.39 452.48
600713.80 4788550.42 451.27
600713.89 4788547.39 448.12
600714.00 4788544.53 442.61
600713.94 4788545.47 447.02
600713.98 4788544.47 445.11
600713.91 4788545.71 450.17
600713.95 4788543.88 449.25
600713.94 4788543.48 451.16
600713.99 4788542.24 448.78
600714.01 4788541.25 449.48
600714.15 4788537.39 442.11
600714.19 4788535.85 441.88
600714.20 4788534.88 442.62
600714.21 4788533.98 443.58
600714.44 4788527.53 433.99
600714.65 4788521.21 424.73
600714.55 4788522.67 432.78
600714.52 4788520.96 440.08
600714.99 4788507.97 418.52
600714.92 4788509.03 423.16
600714.96 4788507.60 423.13
600714.99 4788506.01 422.84
600714.95 4788506.62 426.58
600715.12 4788500.77 421.07
600715.14 4788499.68 421.73
600715.88 4788479.22 386.94
600715.90 4788478.71 386.00
600715.96 4788476.35 384.42
600716.02 4788474.23 383.24
600701.85 4788999.78 596.52
600701.80 4788999.90 602.86
600701.88 4788998.77 596.20
600701.91 4788997.67 595.63
600701.92 4788996.76 595.90
600701.95 4788995.66 595.30
600701.96 4788994.82 595.97
600701.98 4788994.62 594.81
600701.99 4788994.40 593.57
600701.99 4788993.67 595.16
600702.02 4788993.28 592.89
600702.04 4788992.37 593.20
600702.05 4788992.19 592.18
600701.98 4788992.55 599.86
600702.07 4788991.18 592.15
600701.95 4788992.22 603.39
600702.00 4788991.52 599.44
600702.11 4788990.02 591.00
600701.99 4788991.04 602.33
600702.02 4788990.56 599.66
600702.13 4788989.00 590.96
600701.96 4788990.77 606.18
600701.98 4788990.51 604.72
600702.16 4788987.82 589.79
600701.99 4788989.69 605.68
600702.00 4788988.85 606.34
600702.02 4788987.88 606.41
600702.05 4788987.38 603.62
600702.24 4788984.66 588.74
600702.07 4788986.45 603.84
600702.16 4788985.21 597.07
600702.26 4788983.62 588.40
600702.11 4788985.22 602.53
600702.14 4788984.76 600.03
600702.17 4788984.28 597.43
600702.29 4788982.48 587.64
600702.12 4788984.45 603.63
600702.14 4788984.09 601.67
600702.33 4788981.28 586.45
600702.13 4788983.57 604.13
600702.13 4788982.86 605.52
600702.15 4788981.95 605.91
600702.18 4788980.81 604.99
600702.20 4788980.57 603.72
600702.22 4788979.46 603.08
600702.24 4788979.25 601.95
600702.32 4788977.31 596.86
600702.35 4788976.94 594.92
600702.37 4788976.63 593.31
600702.45 4788975.35 586.58
600702.32 4788976.73 599.04
600702.38 4788975.79 594.10
600702.32 4788976.01 600.35
600702.33 4788975.85 599.51
600702.35 4788974.90 599.69
600702.38 4788974.46 597.41
600702.46 4788973.27 591.28
600702.40 4788973.52 597.63
600702.43 4788972.35 596.71
600702.47 4788971.67 593.22
600702.62 4788969.34 581.29
600702.50 4788970.54 592.47
600702.66 4788968.14 580.22
600702.46 4788970.56 597.63
600702.51 4788969.72 593.41
600702.67 4788967.28 580.99
600702.69 4788966.99 579.53
600702.49 4788968.66 598.00
600702.51 4788968.39 596.64
600702.50 4788967.97 599.44
600702.52 4788966.95 599.32
600702.54 4788966.64 597.78
600702.61 4788965.58 592.48
600702.58 4788965.38 596.36
600702.63 4788964.52 592.10
600702.68 4788963.78 588.45
600702.82 4788961.53 577.25
600702.65 4788963.55 592.26
600702.85 4788960.40 576.66
600702.65 4788962.96 594.18
600702.66 4788962.78 593.29
600702.67 4788962.53 592.10
600702.66 4788962.14 595.08
600702.68 4788961.75 593.16
600702.65 4788961.52 596.84
600702.66 4788961.36 596.05
600702.67 4788960.58 597.11
600702.73 4788958.96 594.02
600702.98 4788954.96 574.72
600702.75 4788958.07 594.53
600702.76 4788957.24 595.26
600702.79 4788956.06 594.45
600702.81 4788955.76 593.00
600702.84 4788954.59 592.14
600702.83 4788954.04 594.27
600702.86 4788953.66 592.50
600702.94 4788952.29 586.02
600703.13 4788949.26 571.70
600702.83 4788953.44 596.08
600702.85 4788952.37 595.77
600702.92 4788950.57 591.99
600703.21 4788945.96 570.48
600703.23 4788944.84 570.05
600703.25 4788943.83 570.03
600703.27 4788942.84 570.21
600703.30 4788941.72 569.72
600703.31 4788941.59 569.15
600703.15 4788943.61 582.99
600703.32 4788940.70 569.71
600703.15 4788942.98 584.71
600703.35 4788939.60 569.36
600703.36 4788939.42 568.52
600703.12 4788942.79 588.38
600703.15 4788942.31 586.22
600703.18 4788941.16 585.61
600703.38 4788937.71 570.05
600703.41 4788937.29 568.16
600703.29 4788938.56 578.42
600703.26 4788938.46 582.54
600703.28 4788938.10 580.95
600703.34 4788937.11 576.50
600703.25 4788937.98 584.83
600703.22 4788937.75 588.32
600703.25 4788937.36 586.60
600703.27 4788936.91 584.61
600703.24 4788936.90 588.98
600703.26 4788936.43 586.89
600703.29 4788936.00 585.00
600703.31 4788935.08 585.44
600703.33 4788934.69 583.73
600703.35 4788933.71 583.83
600703.57 4788929.87 567.01
600703.34 4788933.25 586.27
600703.37 4788932.63 583.53
600703.39 4788931.66 583.70
600703.62 4788927.82 567.05
600703.63 4788927.51 565.70
600703.40 4788930.79 584.36
600703.47 4788929.62 579.28
600703.50 4788929.21 577.52
600703.55 4788928.31 573.64
600703.66 4788926.45 565.59
600703.42 4788929.86 584.69
600703.46 4788929.18 581.73
600703.49 4788928.70 579.68
600703.49 4788927.95 580.88
600703.45 4788928.01 585.41
600703.49 4788927.45 583.05
600703.51 4788926.95 580.91
600703.44 4788927.60 588.02
600703.48 4788926.93 585.16
600703.49 4788926.01 585.52
600703.49 4788925.43 587.38
600703.53 4788924.76 584.55
600703.59 4788922.98 581.32
600703.61 4788922.63 579.83
600703.68 4788921.38 574.58
600703.56 4788922.97 585.58
600703.61 4788922.12 582.00
600703.60 4788921.64 584.23
600703.64 4788920.95 581.36
600703.58 4788921.26 586.92
600703.61 4788920.07 586.13
600703.75 4788917.04 577.84
600703.75 4788916.36 579.25
600703.79 4788914.93 577.61
600703.98 4788911.61 563.99
600703.99 4788910.79 564.86
600704.02 4788909.70 564.65
600704.04 4788908.64 564.53
600704.07 4788907.50 564.18
600704.08 4788906.52 564.38
600704.11 4788905.45 564.27
600704.15 4788904.13 563.15
600704.15 4788903.32 564.09
600704.17 4788902.38 564.44
600704.20 4788901.20 563.96
600704.22 4788900.16 563.91
600704.25 4788899.00 563.48
600704.27 4788898.07 563.90
600704.29 4788896.99 563.77
600704.31 4788895.98 563.88
600704.33 4788894.93 563.88
600704.36 4788893.74 563.30
600704.38 4788892.67 563.23
600704.40 4788891.65 563.35
600704.43 4788890.61 563.37
600704.45 4788889.55 563.30
600704.47 4788888.51 563.36
600704.50 4788887.36 562.98
600704.52 4788886.29 562.89
600704.54 4788885.24 562.88
600704.57 4788884.11 562.60
600704.59 4788883.01 562.41
600704.62 4788881.91 562.22
600704.64 4788880.81 562.04
600704.67 4788879.72 561.89
600704.69 4788878.58 561.60
600704.72 4788877.50 561.49
600704.74 4788876.35 561.14
600704.77 4788875.30 561.15
600704.79 4788874.16 560.86
600704.83 4788872.75 559.56
600704.85 4788871.82 560.04
600704.88 4788870.50 559.10
600704.90 4788869.60 559.70
600704.93 4788868.42 559.24
600704.95 4788867.30 559.03
600704.97 4788866.29 559.21
600705.00 4788865.06 558.64
600705.01 4788864.83 557.83
600705.02 4788863.97 558.55
600705.05 4788862.85 558.36
600705.07 4788861.79 558.34
600705.10 4788860.56 557.81
600705.13 4788859.48 557.72
600705.14 4788859.20 556.77
600705.16 4788858.10 556.67
600705.17 4788857.43 558.02
600705.19 4788857.00 556.55
600705.21 4788855.83 556.22
600705.23 4788854.94 556.80
600705.11 4788856.76 566.66
600705.13 4788856.30 565.09
600705.15 4788855.17 564.83
600705.17 4788854.76 563.45
600705.22 4788853.16 561.66
600705.24 4788852.90 560.77
600705.13 4788854.43 569.44
600705.16 4788853.82 567.39
600705.24 4788852.23 562.04
600705.18 4788852.80 567.60
600705.16 4788852.61 570.45
600705.26 4788850.02 565.45
600705.42 4788846.69 554.33
600705.30 4788848.47 563.75
600705.45 4788845.52 553.94
600705.33 4788847.36 563.65
600705.49 4788844.08 552.82
600705.51 4788842.98 552.64
600705.37 4788845.19 563.56
600705.40 4788844.69 561.90
600705.34 4788845.35 567.51
600705.37 4788844.09 566.95
600705.43 4788842.83 562.82
600705.36 4788843.71 569.11
600705.39 4788843.02 566.84
600705.39 4788842.47 568.61
600705.38 4788841.97 570.36
600705.40 4788841.56 569.02
600705.39 4788841.27 571.62
600705.40 4788840.32 571.92
600705.44 4788839.65 569.76
600705.46 4788839.15 568.16
600705.46 4788838.51 569.60
600705.54 4788836.85 564.28
600705.47 4788837.78 570.60
600705.55 4788835.45 566.66
600705.55 4788834.93 568.35
600705.58 4788834.20 566.03
600705.55 4788834.30 569.82
600705.90 4788826.43 548.25
600705.92 4788826.07 547.11
600705.93 4788825.15 547.74
600705.94 4788824.34 548.54
600705.96 4788823.93 547.25
600705.88 4788824.97 554.03
600705.96 4788823.23 548.56
600705.98 4788822.76 547.12
600705.88 4788824.29 555.21
600705.81 4788825.12 561.24
600705.90 4788823.24 555.40
600705.80 4788824.85 563.69
600705.93 4788822.19 555.43
600705.97 4788821.18 552.30
600706.07 4788819.10 545.88
600705.81 4788823.88 564.12
600705.88 4788822.54 559.97
600705.81 4788823.39 565.85
600705.85 4788822.51 563.14
600705.82 4788822.51 566.56
600705.84 4788822.18 565.55
600705.86 4788821.66 563.94
600705.93 4788819.63 560.94
600705.99 4788818.35 557.04
600706.02 4788817.81 555.38
600706.06 4788816.91 552.62
600705.95 4788818.61 561.24
600705.91 4788818.83 565.13
600705.95 4788818.01 562.62
600705.93 4788817.79 565.35
600705.97 4788816.95 562.78
600706.01 4788816.11 560.25
600706.27 4788810.53 543.31
600706.01 4788815.59 561.88
600706.03 4788815.20 560.70
600706.21 4788810.69 550.47
600706.32 4788808.23 543.05
600706.13 4788811.71 556.75
600706.23 4788809.73 550.78
600706.35 4788807.03 542.67
600706.13 4788811.23 558.68
600706.40 4788805.49 541.46
600706.11 4788810.98 561.11
600706.25 4788808.01 552.23
600706.11 4788810.48 562.95
600706.16 4788809.41 559.78
600706.12 4788809.48 563.16
600706.23 4788806.58 557.86
600706.51 4788800.54 539.94
600706.48 4788800.69 543.62
600706.53 4788799.47 540.02
600706.32 4788803.47 555.15
600706.35 4788802.29 554.86
600706.43 4788800.55 549.76
600706.37 4788801.14 554.77
600706.41 4788800.43 552.69
600706.32 4788801.56 559.18
600706.38 4788800.26 555.37
600706.34 4788800.64 559.75
600706.35 4788799.77 560.35
600706.42 4788797.77 557.81
600706.75 4788790.52 536.80
600706.48 4788795.86 555.41
600706.51 4788795.19 553.48
600706.53 4788794.12 553.65
600706.55 4788793.68 552.37
600706.81 4788788.01 536.02
600706.53 4788793.44 554.82
600706.54 4788793.18 554.06
600706.56 4788792.81 553.00
600706.61 4788791.86 550.26
600706.55 4788792.50 555.34
600706.56 4788791.61 555.91
600706.88 4788784.61 535.92
600706.92 4788783.03 534.68
600706.93 4788782.23 535.56
600706.95 4788781.80 534.34
600706.70 4788786.82 551.80
600706.98 4788780.61 534.21
600706.73 4788785.45 551.02
600707.01 4788779.39 533.91
600706.79 4788783.68 549.22
600707.04 4788778.08 533.45
600706.83 4788782.16 548.04
600706.90 4788780.60 543.67
600707.06 4788777.03 533.63
600706.74 4788783.55 555.10
600706.75 4788783.23 554.21
600706.83 4788781.41 549.12
600706.75 4788782.65 555.66
600706.76 4788781.94 556.82
600706.75 4788781.38 558.31
600706.78 4788780.87 556.90
600706.90 4788777.62 551.03
600706.91 4788777.28 550.08
600706.89 4788777.18 552.86
600707.00 4788774.84 546.38
600706.90 4788776.46 553.98
600706.92 4788775.35 553.96
600706.92 4788774.65 555.16
600706.98 4788772.81 553.14
600707.08 4788770.04 548.69
600707.21 4788767.08 540.63
600707.19 4788766.77 542.82
600707.26 4788765.23 538.63
600707.21 4788765.85 543.45
600707.33 4788763.09 535.96
600707.23 4788764.75 543.48
600707.32 4788762.67 537.86
600707.37 4788761.68 535.18
600707.20 4788764.75 546.59
600707.23 4788764.25 545.23
600707.30 4788762.53 540.60
600707.20 4788764.22 548.14
600707.23 4788762.95 547.82
600707.25 4788762.55 546.75
600707.24 4788762.08 548.47
600707.39 4788758.13 541.00
600707.64 4788752.53 526.06
600707.58 4788753.28 531.09
600707.67 4788751.26 525.72
600707.38 4788757.11 544.34
600707.52 4788753.96 535.98
600707.70 4788749.83 525.03
600707.55 4788752.76 535.82
600707.64 4788750.73 530.43
600707.73 4788748.53 524.63
600707.54 4788752.29 537.61
600707.57 4788751.11 537.49
600707.80 4788745.84 523.64
600707.54 4788751.11 540.55
600707.59 4788750.00 537.62
600707.83 4788744.59 523.42
600707.82 4788744.20 525.41
600707.86 4788743.28 523.01
600707.59 4788748.79 540.45
600707.79 4788744.12 528.26
600707.89 4788741.90 522.47
600707.62 4788747.61 540.33
600707.73 4788744.98 533.50
600707.75 4788744.55 532.37
600707.92 4788740.59 522.07
600707.68 4788745.53 537.97
600707.71 4788744.76 535.94
600707.64 4788745.83 541.68
600707.67 4788744.61 541.49
600707.66 4788744.21 543.41
600707.75 4788741.60 539.68
600708.08 4788733.90 519.88
600707.83 4788739.17 536.37
600707.86 4788737.91 536.14
600707.89 4788736.51 535.50
600708.18 4788729.89 518.63
600708.00 4788733.41 530.58
600708.21 4788728.52 518.16
600707.88 4788735.68 539.26
600708.24 4788727.20 517.78
600707.93 4788733.84 537.56
600708.27 4788725.79 517.20
600707.90 4788733.98 540.82
600707.95 4788732.26 539.41
600707.97 4788731.81 538.28
600708.34 4788722.99 516.09
600707.98 4788730.90 538.89
600708.37 4788721.64 515.67
600707.99 4788730.03 539.63
600708.03 4788729.15 537.45
600708.05 4788728.14 537.81
600708.44 4788718.88 514.68
600708.47 4788717.48 514.17
600708.11 4788725.53 537.09
600708.43 4788717.90 518.13
600708.50 4788716.28 514.12
600708.34 4788719.49 525.02
600708.54 4788714.69 513.13
600708.36 4788718.42 525.30
600708.56 4788713.74 513.72
600708.59 4788712.92 511.68
600708.21 4788721.28 535.25
600708.62 4788711.68 511.59
600708.23 4788720.15 535.33
600708.31 4788718.28 530.73
600708.34 4788717.68 529.26
600708.64 4788710.49 511.60
600708.22 4788719.95 537.72
600708.22 4788719.32 539.03
600708.25 4788718.69 537.50
600708.23 4788718.46 539.80
600708.30 4788716.81 535.78
600708.32 4788715.78 536.10
600708.44 4788713.01 529.36
600708.78 4788704.88 509.57
600708.67 4788706.93 517.46
600708.78 4788704.30 511.07
600708.81 4788703.48 509.08
600708.60 4788707.86 522.62
600708.62 4788707.35 521.38
600708.85 4788702.00 508.43
600708.63 4788706.69 522.64
600708.54 4788708.15 529.06
600708.56 4788707.63 527.80
600708.62 4788705.56 525.66
600708.95 4788697.71 506.79
600708.57 4788706.33 530.39
600708.65 4788704.33 525.59
600709.02 4788694.94 505.93
600709.02 4788694.78 505.55
600708.73 4788701.19 523.77
600708.75 4788700.71 522.62
600708.87 4788697.23 517.16
600709.08 4788692.12 505.01
600708.77 4788699.18 524.66
600708.79 4788698.64 523.36
600708.75 4788698.92 526.87
600708.79 4788697.45 526.21
600708.83 4788696.49 523.94
600708.81 4788696.40 526.55
600708.85 4788695.43 524.26
600709.22 4788686.34 502.83
600709.27 4788684.50 501.37
600709.31 4788683.14 501.05
600709.34 4788681.69 500.53
600709.07 4788687.69 517.38
600709.08 4788686.91 518.39
600709.15 4788685.04 514.03
600709.08 4788686.20 519.53
600709.42 4788677.87 500.19
600709.13 4788684.50 518.40
600709.49 4788674.97 499.18
600709.52 4788673.72 499.11
600709.55 4788672.87 497.16
600709.59 4788671.51 496.87
600709.61 4788671.01 495.72
600709.62 4788669.97 496.16
600709.66 4788668.59 495.85
600709.71 4788666.61 494.15
600709.73 4788665.60 494.67
600709.75 4788665.04 493.38
600709.77 4788664.02 493.89
600709.57 4788668.35 506.52
600709.82 4788662.02 492.19
600709.52 4788668.91 510.56
600709.61 4788666.73 505.64
600709.65 4788665.66 503.23
600709.56 4788667.35 509.84
600709.59 4788666.55 508.02
600709.83 4788660.67 494.77
600709.53 4788667.53 512.98
600709.56 4788666.09 512.52
600709.77 4788660.25 502.17
600709.75 4788660.30 505.07
600709.73 4788660.20 507.60
600709.74 4788659.37 508.50
600709.88 4788655.14 501.86
600709.98 4788652.19 498.08
600709.96 4788652.08 500.61
600709.94 4788651.88 502.90
600709.95 4788651.22 504.20
600710.08 4788647.20 498.11
600710.36 4788640.36 483.11
600710.15 4788644.86 495.74
600710.27 4788641.89 489.23
600710.39 4788639.02 482.95
600710.28 4788641.01 490.06
600710.43 4788637.42 482.22
600710.42 4788636.90 483.87
600710.47 4788635.76 481.38
600710.29 4788639.50 492.29
600710.28 4788639.31 494.60
600710.30 4788638.03 494.56
600710.38 4788636.21 490.62
600710.29 4788637.86 496.92
600710.33 4788636.92 494.89
600710.26 4788637.85 499.63
600710.28 4788636.90 500.27
600710.24 4788637.34 503.91
600710.29 4788635.32 502.27
600710.72 4788623.94 480.71
600710.69 4788624.09 483.73
600710.76 4788621.82 481.66
600710.82 4788620.32 478.48
600710.77 4788620.85 482.31
600710.80 4788619.48 482.15
600710.86 4788617.40 480.45
600710.87 4788616.43 481.14
600711.00 4788613.10 474.13
600710.93 4788614.52 479.79
600710.93 4788613.75 480.94
600711.24 4788605.93 464.55
600710.88 4788614.37 484.89
600710.91 4788613.09 484.95
600710.99 4788610.44 482.07
600711.38 4788600.57 461.54
600710.97 4788610.31 484.53
600711.01 4788609.22 482.28
600710.93 4788610.67 487.92
600711.01 4788608.01 485.13
600711.39 4788598.32 465.10
600711.32 4788599.61 470.44
600711.38 4788597.89 466.89
600711.20 4788602.06 478.21
600711.20 4788601.43 479.56
600711.11 4788603.22 485.92
600711.26 4788598.73 479.38
600711.29 4788597.92 477.73
600711.26 4788597.97 480.52
600711.28 4788597.49 479.54
600711.24 4788597.94 483.08
600711.24 4788597.52 484.90
600711.52 4788589.64 471.55
600711.51 4788589.33 473.62
600711.52 4788588.35 474.29
600711.56 4788587.33 472.22
600711.75 4788581.17 465.16
600711.78 4788580.40 463.60
600711.99 4788574.37 454.24
600712.20 4788568.92 443.32
600711.93 4788575.19 458.53
600712.23 4788567.29 442.74
600711.95 4788573.97 458.79
600711.97 4788573.07 459.63
600711.95 4788572.84 461.88
600712.02 4788570.40 459.67
600712.11 4788567.42 456.47
600712.15 4788566.41 454.48
600712.12 4788566.61 457.49
600712.17 4788563.95 457.59
600712.35 4788558.69 449.94
600712.67 4788550.30 433.50
600712.44 4788555.75 446.84
600712.72 4788548.28 432.24
600712.43 4788555.36 448.76
600712.51 4788553.41 444.96
600712.78 4788546.30 431.08
600712.45 4788554.28 449.28
600712.45 4788553.68 450.79
600712.47 4788552.40 450.94
600712.60 4788548.41 445.90
600712.97 4788538.78 427.27
600712.64 4788546.79 445.39
600712.73 4788544.41 440.79
600712.79 4788542.89 437.87
600712.59 4788547.57 449.56
600712.61 4788546.28 449.69
600712.67 4788544.67 446.61
600712.64 4788544.87 449.65
600712.67 4788543.65 449.93
600712.83 4788537.98 444.36
600712.86 4788537.27 443.02
600712.83 4788537.38 445.87
600712.86 4788535.89 445.65
600712.88 4788534.79 446.20
600713.56 4788516.70 411.97
600713.61 4788514.84 411.14
600713.67 4788512.47 409.36
600713.38 4788519.72 425.68
600713.47 4788517.36 421.24
600713.34 4788520.01 428.89
600713.28 4788521.14 433.63
600713.32 4788519.38 432.98
600713.53 4788513.25 424.17
600713.50 4788513.37 427.05
600713.50 4788512.59 428.22
600713.70 4788506.60 419.75
600714.15 4788494.59 397.51
600713.72 4788505.60 420.51
600713.70 4788505.45 422.92
600713.73 4788503.93 422.70
600713.76 4788501.46 426.07
600714.36 4788484.43 397.55
600714.34 4788484.45 400.30
600714.31 4788484.49 403.00
600701.17 4788998.47 596.09
600701.19 4788997.42 595.70
600701.21 4788996.40 595.47
600701.24 4788995.37 595.13
600701.25 4788995.23 594.33
600701.25 4788994.45 595.48
600701.27 4788994.23 594.21
600701.27 4788993.54 595.86
600701.30 4788993.02 592.93
600701.33 4788991.93 592.31
600701.36 4788990.87 591.86
600701.39 4788989.73 590.97
600701.23 4788991.31 605.33
600701.41 4788988.76 591.08
600701.25 4788990.29 605.04
600701.34 4788989.05 598.13
600701.43 4788987.67 590.51
600701.26 4788989.49 606.01
600701.30 4788988.88 602.63
600701.33 4788988.41 600.03
600701.46 4788986.54 589.68
600701.36 4788987.40 599.88
600701.50 4788985.36 588.61
600701.38 4788986.44 599.97
600701.52 4788984.28 588.15
600701.55 4788983.25 587.89
600701.46 4788983.84 596.48
600701.41 4788983.80 601.54
600701.38 4788983.58 605.61
600701.40 4788982.69 606.09
600701.41 4788981.80 606.52
600701.42 4788981.64 605.67
600701.44 4788980.66 605.64
600701.48 4788980.12 602.78
600701.49 4788979.26 603.46
600701.58 4788977.97 596.66
600701.61 4788977.47 594.02
600701.74 4788975.51 583.68
600701.57 4788977.46 599.10
600701.64 4788976.32 593.12
600701.58 4788976.49 599.22
600701.60 4788975.60 599.64
600701.65 4788974.17 597.38
600701.70 4788973.42 593.47
600701.73 4788972.96 591.09
600701.85 4788971.14 581.70
600701.66 4788973.26 597.71
600701.88 4788970.05 581.18
600701.74 4788971.37 593.08
600701.90 4788968.95 580.71
600701.74 4788970.66 594.45
600701.76 4788970.43 593.28
600701.92 4788968.03 581.05
600701.71 4788970.54 598.94
600701.70 4788969.97 600.96
600701.74 4788968.67 599.40
600701.76 4788968.43 598.23
600701.74 4788968.06 601.20
600701.76 4788967.67 599.28
600701.78 4788966.78 599.82
600701.80 4788966.37 597.76
600701.82 4788966.04 596.16
600701.87 4788965.34 592.67
600701.84 4788965.15 596.54
600702.09 4788961.28 577.37
600701.90 4788963.47 593.21
600702.12 4788960.15 576.83
600701.90 4788962.82 594.82
600702.10 4788959.09 581.50
600702.17 4788957.92 575.77
600701.93 4788960.99 595.54
600702.20 4788956.84 575.33
600701.94 4788960.10 596.12
600701.98 4788958.92 595.11
600701.99 4788958.74 594.23
600702.01 4788957.73 594.27
600702.04 4788957.21 591.77
600702.19 4788954.89 580.62
600702.04 4788956.60 593.50
600702.05 4788956.41 592.61
600702.04 4788955.91 595.03
600702.06 4788955.55 593.32
600702.08 4788954.61 593.53
600702.10 4788954.30 592.06
600702.09 4788953.78 594.35
600702.11 4788953.35 592.35
600702.08 4788953.23 596.35
600702.11 4788952.79 594.31
600702.09 4788952.36 597.00
600702.11 4788952.08 595.70
600702.15 4788950.72 593.91
600702.19 4788950.19 591.47
600702.47 4788945.69 570.50
600702.49 4788944.63 570.39
600702.51 4788943.63 570.37
600702.54 4788942.45 569.71
600702.39 4788944.16 582.11
600702.56 4788941.37 569.34
600702.40 4788943.32 582.99
600702.59 4788940.31 569.28
600702.36 4788943.37 587.72
600702.38 4788943.05 586.24
600702.38 4788942.42 588.02
600702.37 4788941.80 589.68
600702.41 4788941.14 586.68
600702.41 4788940.56 588.68
600702.51 4788938.84 580.99
600702.51 4788938.17 582.42
600702.55 4788937.59 579.83
600702.48 4788937.95 585.99
600702.50 4788937.67 584.78
600702.51 4788937.54 584.20
600702.52 4788936.67 584.72
600702.74 4788932.96 568.28
600702.54 4788935.71 585.02
600702.61 4788934.54 579.85
600702.77 4788931.82 567.85
600702.60 4788933.98 581.75
600702.79 4788930.84 567.94
600702.57 4788933.89 585.86
600702.60 4788933.32 583.41
600702.58 4788933.06 586.56
600702.59 4788932.94 586.04
600702.62 4788932.35 583.44
600702.62 4788931.64 584.87
600702.64 4788931.42 583.94
600702.86 4788927.58 567.27
600702.65 4788930.54 584.40
600702.67 4788929.51 584.43
600702.71 4788928.89 581.76
600702.69 4788928.51 584.39
600702.68 4788927.98 586.52
600702.70 4788927.71 585.37
600702.69 4788927.26 587.67
600702.72 4788926.65 585.08
600702.71 4788926.23 587.66
600702.72 4788925.99 586.66
600702.75 4788925.47 584.46
600702.78 4788924.30 583.73
600702.84 4788922.66 581.15
600702.80 4788922.63 585.22
600702.82 4788922.27 583.73
600702.85 4788921.81 581.81
600702.79 4788922.11 587.35
600702.81 4788921.81 586.12
600702.82 4788921.06 587.14
600702.87 4788919.44 584.68
600702.92 4788918.61 581.27
600702.96 4788917.93 578.45
600702.93 4788917.86 582.29
600702.96 4788917.28 579.92
600702.98 4788916.87 578.24
600702.93 4788917.13 583.56
600702.99 4788916.09 579.28
600703.01 4788915.11 579.38
600703.22 4788911.35 564.01
600703.24 4788910.35 564.24
600703.26 4788909.30 564.12
600703.28 4788908.23 564.06
600703.30 4788907.36 564.64
600703.32 4788906.26 564.49
600703.34 4788905.30 564.74
600703.36 4788904.16 564.40
600703.38 4788903.20 564.65
600703.40 4788902.09 564.45
600703.43 4788901.09 564.51
600703.45 4788899.99 564.38
600703.47 4788898.98 564.39
600703.49 4788897.89 564.30
600703.51 4788896.84 564.20
600703.54 4788895.71 563.92
600703.56 4788894.65 563.77
600703.59 4788893.53 563.58
600703.62 4788892.29 562.75
600703.63 4788891.47 563.70
600703.65 4788890.39 563.47
600703.67 4788890.07 562.25
600703.67 4788889.34 563.56
600703.69 4788888.37 563.76
600703.72 4788887.23 563.51
600703.74 4788886.10 563.14
600703.76 4788885.01 563.04
600703.79 4788883.98 563.05
600703.82 4788882.75 562.44
600703.84 4788881.71 562.41
600703.86 4788880.57 562.17
600703.88 4788879.57 562.28
600703.91 4788878.40 561.89
600703.93 4788877.32 561.75
600703.96 4788876.21 561.57
600703.98 4788875.12 561.41
600704.00 4788874.00 561.24
600704.04 4788872.77 560.57
600704.05 4788872.58 559.91
600704.07 4788871.41 559.54
600704.08 4788870.59 560.33
600704.11 4788869.44 560.07
600704.13 4788868.36 559.95
600704.16 4788867.15 559.47
600704.18 4788866.08 559.38
600704.21 4788864.94 559.16
600704.23 4788863.85 559.03
600704.25 4788862.74 558.88
600704.28 4788861.58 558.52
600704.31 4788860.44 558.29
600704.34 4788859.22 557.75
600704.36 4788858.14 557.72
600704.39 4788856.96 557.32
600704.42 4788855.61 556.39
600704.31 4788857.10 565.06
600704.45 4788854.49 556.18
600704.33 4788856.07 565.21
600704.36 4788855.49 563.21
600704.38 4788854.44 563.24
600704.42 4788853.76 560.95
600704.34 4788854.56 567.26
600704.43 4788852.82 561.39
600704.36 4788853.63 567.68
600704.41 4788852.03 565.90
600704.44 4788851.42 563.85
600704.46 4788850.38 563.94
600704.57 4788848.13 556.43
600704.59 4788847.68 554.92
600704.45 4788849.82 565.61
600704.50 4788848.98 562.81
600704.62 4788846.53 554.66
600704.63 4788846.25 553.74
600704.51 4788848.11 563.48
600704.65 4788845.34 554.30
600704.69 4788843.82 552.83
600704.58 4788845.51 561.93
600704.71 4788842.81 553.04
600704.59 4788844.49 562.10
600704.68 4788842.80 556.57
600704.61 4788843.48 562.31
600704.57 4788843.79 566.81
600704.63 4788842.46 562.44
600704.53 4788843.83 570.45
600704.59 4788842.73 566.85
600704.58 4788842.34 569.02
600704.59 4788841.37 569.38
600704.57 4788841.22 572.31
600704.60 4788840.03 571.91
600704.61 4788839.11 572.38
600704.71 4788836.51 567.49
600704.75 4788835.75 565.07
600704.75 4788835.09 566.38
600704.73 4788834.72 568.62
600704.74 4788834.51 567.95
600704.75 4788833.76 568.95
600704.83 4788831.44 565.04
600704.89 4788830.37 561.67
600705.10 4788826.07 548.06
600705.12 4788824.96 548.00
600705.13 4788824.02 548.52
600705.15 4788823.75 547.64
600705.16 4788823.37 546.45
600705.10 4788824.09 552.11
600705.15 4788822.99 548.69
600705.04 4788824.77 557.65
600705.06 4788824.16 555.76
600705.01 4788824.63 560.56
600705.06 4788823.61 557.42
600705.03 4788823.68 561.02
600705.08 4788822.65 557.82
600704.97 4788824.20 565.94
600705.04 4788822.87 561.85
600704.98 4788823.42 566.89
600705.02 4788821.88 565.45
600705.05 4788820.72 565.22
600705.11 4788819.49 561.46
600705.25 4788816.43 552.09
600705.13 4788818.44 561.57
600705.16 4788817.79 559.58
600705.13 4788817.71 562.65
600705.19 4788815.94 560.57
600705.47 4788810.05 542.69
600705.20 4788814.98 560.97
600705.40 4788810.85 548.47
600705.50 4788808.82 542.34
600705.51 4788807.89 542.86
600705.52 4788807.62 542.04
600705.54 4788806.62 542.38
600705.37 4788809.57 554.55
600705.39 4788809.24 553.55
600705.58 4788805.19 541.41
600705.31 4788810.21 559.74
600705.44 4788807.55 551.78
600705.32 4788809.34 560.38
600705.37 4788807.81 559.08
600705.39 4788807.33 557.66
600705.42 4788806.70 555.79
600705.38 4788806.88 559.58
600705.44 4788805.70 556.07
600705.68 4788800.57 540.88
600705.66 4788800.38 543.60
600705.61 4788800.77 548.02
600705.54 4788801.66 553.89
600705.58 4788800.74 551.19
600705.48 4788802.16 558.58
600705.49 4788801.33 559.38
600705.52 4788800.21 559.28
600705.55 4788798.86 558.59
600705.57 4788798.41 557.28
600705.88 4788791.79 538.05
600705.80 4788792.82 544.26
600705.92 4788790.28 536.90
600705.65 4788795.42 554.99
600705.80 4788792.36 546.17
600705.66 4788794.72 556.14
600705.68 4788794.33 555.03
600705.70 4788793.82 553.58
600705.68 4788793.66 556.29
600705.70 4788793.11 554.73
600705.67 4788793.25 558.27
600705.71 4788791.63 556.81
600705.94 4788786.82 543.07
600706.06 4788784.07 535.23
600706.08 4788783.16 535.84
600706.09 4788782.73 534.62
600706.12 4788781.52 534.36
600705.86 4788786.65 552.11
600705.88 4788786.22 550.88
600706.15 4788780.34 534.25
600705.95 4788784.09 547.98
600706.01 4788782.62 543.84
600706.10 4788780.69 538.41
600706.16 4788779.44 534.88
600705.97 4788783.04 548.22
600706.20 4788777.81 533.49
600705.95 4788782.76 550.55
600705.89 4788783.54 555.85
600705.88 4788783.06 557.60
600705.90 4788782.74 556.70
600705.90 4788781.98 557.70
600705.92 4788780.91 557.82
600705.95 4788780.25 555.99
600706.06 4788777.35 551.03
600706.12 4788775.24 548.30
600706.15 4788774.64 546.63
600706.17 4788774.23 545.51
600706.06 4788775.93 553.30
600706.08 4788775.52 552.16
600706.06 4788775.47 555.10
600706.09 4788774.78 553.18
600706.09 4788774.14 554.53
600706.13 4788772.66 553.52
600706.36 4788766.80 540.63
600706.55 4788762.61 529.23
600706.35 4788766.46 542.76
600706.39 4788765.61 540.45
600706.42 4788765.03 538.89
600706.36 4788765.58 543.48
600706.42 4788764.24 539.83
600706.34 4788765.47 546.21
600706.39 4788764.40 543.31
600706.44 4788763.32 540.40
600706.36 4788764.29 546.09
600706.38 4788763.85 544.92
600706.33 4788764.44 549.51
600706.40 4788762.19 546.53
600706.41 4788761.52 547.76
600706.46 4788759.75 546.06
600706.53 4788758.18 541.88
600706.78 4788751.97 528.40
600706.82 4788750.92 525.60
600706.67 4788753.79 536.29
600706.86 4788749.54 525.02
600706.68 4788752.75 536.56
600706.79 4788750.40 530.34
600706.88 4788748.25 524.65
600706.66 4788752.60 539.19
600706.70 4788751.09 538.22
600706.75 4788749.43 536.89
600706.98 4788744.23 523.25
600707.01 4788742.89 522.78
600707.04 4788741.59 522.43
600706.90 4788744.26 532.38
600706.92 4788743.69 530.91
600707.07 4788740.23 521.89
600706.79 4788746.06 540.08
600706.85 4788744.74 536.65
600707.10 4788738.91 521.54
600706.79 4788745.37 541.23
600706.81 4788744.41 541.75
600706.86 4788742.69 540.23
600706.93 4788740.32 537.16
600707.06 4788737.45 529.79
600707.23 4788733.50 519.65
600706.93 4788739.82 538.79
600707.02 4788737.06 534.73
600707.29 4788730.79 518.71
600707.03 4788736.09 535.19
600707.18 4788732.68 526.51
600707.32 4788729.51 518.42
600706.99 4788736.41 538.98
600707.10 4788734.05 532.98
600707.35 4788728.14 517.95
600707.01 4788735.34 539.17
600707.12 4788732.87 532.89
600707.39 4788726.73 517.35
600707.00 4788734.99 541.22
600707.05 4788733.27 539.77
600707.45 4788724.00 516.40
600707.10 4788731.57 538.42
600707.11 4788731.22 537.56
600707.48 4788722.57 515.80
600707.13 4788730.30 538.15
600707.52 4788721.19 515.28
600707.13 4788729.63 539.37
600707.54 4788719.92 515.10
600707.28 4788725.48 531.90
600707.31 4788724.66 529.86
600707.58 4788718.46 514.38
600707.24 4788725.78 535.57
600707.27 4788725.04 533.73
600707.61 4788717.08 513.92
600707.24 4788725.28 537.22
600707.65 4788715.70 513.43
600707.29 4788723.29 535.18
600707.70 4788713.75 511.56
600707.48 4788718.24 525.57
600707.73 4788712.57 511.57
600707.34 4788721.07 535.49
600707.75 4788711.36 511.56
600707.36 4788719.89 535.43
600707.40 4788719.09 533.48
600707.47 4788717.34 529.16
600707.78 4788710.16 511.52
600707.34 4788719.72 537.90
600707.49 4788716.23 529.35
600707.41 4788717.54 535.40
600707.56 4788714.05 526.87
600707.84 4788707.43 510.68
600707.42 4788716.56 535.89
600707.48 4788715.20 532.57
600707.44 4788715.66 536.53
600707.93 4788703.28 509.35
600707.95 4788702.90 508.44
600707.73 4788707.51 522.50
600707.98 4788701.55 508.07
600707.71 4788707.34 524.96
600707.77 4788705.90 521.48
600708.01 4788700.13 507.56
600707.69 4788707.15 527.35
600707.73 4788706.18 525.02
600707.93 4788700.78 514.91
600708.08 4788697.40 506.80
600707.99 4788698.91 513.26
600708.11 4788695.96 506.19
600707.95 4788699.15 516.77
600708.15 4788694.50 505.65
600707.88 4788700.22 522.12
600707.94 4788698.85 518.85
600707.97 4788698.09 517.05
600707.81 4788701.19 527.32
600707.85 4788699.70 526.56
600707.88 4788698.38 526.30
600707.91 4788697.15 526.18
600708.34 4788686.09 502.98
600707.93 4788695.35 527.55
600708.39 4788684.30 501.58
600708.43 4788682.72 500.81
600708.45 4788681.65 501.11
600708.48 4788680.28 500.82
600708.51 4788678.98 500.59
600708.55 4788677.19 499.34
600708.59 4788675.69 498.65
600708.61 4788675.20 497.53
600708.64 4788673.95 497.52
600708.67 4788672.42 496.78
600708.70 4788671.09 496.61
600708.74 4788669.50 495.74
600708.76 4788669.07 494.76
600708.78 4788667.96 495.10
600708.81 4788666.48 494.51
600708.86 4788664.65 493.21
600708.88 4788663.58 493.56
600708.90 4788663.04 492.31
600708.93 4788661.67 492.07
600708.73 4788665.91 504.44
600708.76 4788665.39 503.27
600708.78 4788664.70 501.71
600708.69 4788666.27 508.07
600708.71 4788665.82 507.05
600708.69 4788665.88 509.91
600708.70 4788664.95 510.61
600708.71 4788663.98 511.18
600708.81 4788660.92 507.11
600709.16 4788652.27 487.79
600708.77 4788661.34 510.79
600708.79 4788660.18 510.95
600709.01 4788654.74 498.86
600709.04 4788653.48 498.84
600709.09 4788652.21 496.01
600709.02 4788653.29 501.16
600708.99 4788653.33 504.01
600709.00 4788652.56 505.05
600709.03 4788651.04 504.44
600709.37 4788642.14 487.66
600709.41 4788641.05 485.28
600709.36 4788641.65 489.35
600709.50 4788638.19 481.79
600709.35 4788641.20 491.13
600709.38 4788640.59 489.81
600709.37 4788640.32 491.94
600709.46 4788637.18 487.90
600709.54 4788635.38 484.00
600709.38 4788638.82 494.16
600709.51 4788635.36 486.67
600709.56 4788634.09 483.92
600709.40 4788637.63 494.37
600709.47 4788635.80 490.42
600709.34 4788638.47 498.85
600709.34 4788637.77 500.11
600709.37 4788636.53 500.11
600709.39 4788635.30 500.21
600709.41 4788634.20 500.50
600709.73 4788626.09 483.18
600709.73 4788625.43 484.54
600709.77 4788623.76 483.69
600709.84 4788621.55 481.73
600709.87 4788620.75 480.04
600709.84 4788620.75 482.74
600709.86 4788619.81 483.47
600709.88 4788618.53 483.48
600709.98 4788615.33 479.49
600710.01 4788614.64 478.03
600710.07 4788612.59 476.42
600709.96 4788614.58 483.33
600710.34 4788605.10 463.49
600709.95 4788614.24 485.28
600710.03 4788612.32 481.26
600709.97 4788613.06 485.54
600710.41 4788601.82 462.12
600710.06 4788610.24 482.33
600710.46 4788600.09 461.23
600710.52 4788597.86 459.36
600710.54 4788596.66 459.57
600710.56 4788596.12 458.46
600710.61 4788594.31 457.49
600710.48 4788596.97 465.66
600710.65 4788592.48 456.41
600710.45 4788596.97 468.40
600710.48 4788596.34 467.10
600710.38 4788598.20 473.59
600710.37 4788598.00 475.91
600710.31 4788598.80 480.16
600710.34 4788597.37 479.94
600710.31 4788596.91 484.31
600710.57 4788589.54 472.00
600710.55 4788589.34 474.30
600710.60 4788588.13 471.85
600710.78 4788582.21 465.26
600711.17 4788572.24 445.22
600711.21 4788570.46 444.31
600711.05 4788573.89 453.92
600711.26 4788568.42 442.98
600711.31 4788566.65 442.12
600711.01 4788573.62 458.75
600711.02 4788572.85 459.85
600711.18 4788567.90 452.74
600711.29 4788565.13 447.23
600711.20 4788566.80 453.19
600711.29 4788564.65 448.93
600711.21 4788566.07 454.46
600711.23 4788565.49 453.31
600711.28 4788563.51 452.04
600711.33 4788562.21 449.48
600711.23 4788564.12 455.94
600711.33 4788560.27 453.70
600711.44 4788556.01 450.69
600711.52 4788553.99 446.75
600711.47 4788554.68 450.73
600711.48 4788553.81 451.71
600711.98 4788539.87 427.33
600712.02 4788538.28 426.98
600711.58 4788549.28 450.86
600711.74 4788543.58 445.16
600711.71 4788543.88 448.41
600711.77 4788541.70 446.82
600711.85 4788539.57 442.77
600711.88 4788538.04 442.52
600711.90 4788536.91 442.96
600711.86 4788537.37 446.51
600711.89 4788536.02 446.53
600712.01 4788531.30 442.86
600712.71 4788512.04 409.23
600712.42 4788519.19 425.33
600712.49 4788517.16 421.52
600712.44 4788518.06 425.89
600712.36 4788519.35 430.92
600712.34 4788519.25 433.40
600712.44 4788515.96 429.85
600712.49 4788514.79 427.67
600712.73 4788506.17 419.62
600712.91 4788501.38 410.76
600712.76 4788504.85 419.81
600712.83 4788501.67 419.21
600712.75 4788501.77 427.29
600713.12 4788490.63 412.22
600713.29 4788485.94 403.67
600713.32 4788484.31 403.36
600700.17 4788998.28 596.13
600700.19 4788997.16 595.40
600700.21 4788996.22 595.51
600700.22 4788996.12 594.95
600700.10 4788997.01 605.79
600700.24 4788995.13 594.98
600700.24 4788994.33 595.92
600700.26 4788994.06 594.40
600700.30 4788992.86 593.18
600700.27 4788992.49 596.61
600700.32 4788991.88 593.16
600700.33 4788991.73 592.29
600700.35 4788990.65 591.78
600700.38 4788989.54 591.04
600700.41 4788988.45 590.48
600700.43 4788987.52 590.78
600700.44 4788987.36 589.87
600700.46 4788986.27 589.35
600700.49 4788985.19 588.82
600700.50 4788984.27 589.21
600700.38 4788985.31 600.24
600700.42 4788984.85 597.70
600700.54 4788982.99 587.60
600700.37 4788984.78 602.65
600700.40 4788984.40 600.60
600700.39 4788983.86 602.95
600700.40 4788983.62 601.67
600700.40 4788983.00 603.58
600700.43 4788982.54 601.14
600700.62 4788979.73 586.07
600700.39 4788982.43 605.74
600700.42 4788981.27 604.76
600700.45 4788980.17 604.07
600700.47 4788979.93 602.84
600700.70 4788976.43 584.32
600700.51 4788978.62 601.11
600700.53 4788978.32 599.53
600700.62 4788976.97 592.44
600700.73 4788975.36 583.95
600700.65 4788975.80 591.42
600700.69 4788975.27 588.66
600700.75 4788974.28 583.49
600700.58 4788976.12 598.28
600700.60 4788975.91 597.20
600700.78 4788973.13 582.69
600700.67 4788974.19 593.34
600700.81 4788972.06 582.30
600700.68 4788973.22 593.43
600700.82 4788971.12 582.58
600700.66 4788972.82 596.49
600700.86 4788969.88 581.37
600700.68 4788971.84 596.49
600700.88 4788968.94 581.63
600700.70 4788970.85 596.49
600700.91 4788967.71 580.48
600700.69 4788970.43 599.33
600700.70 4788970.23 598.30
600700.72 4788969.88 596.56
600700.69 4788969.71 600.66
600700.71 4788969.42 599.23
600700.66 4788969.39 603.98
600700.69 4788969.00 602.05
600700.69 4788968.29 603.43
600700.72 4788967.16 602.65
600700.74 4788966.13 602.44
600700.78 4788965.49 599.25
600700.82 4788965.01 596.88
600700.87 4788964.19 592.83
600700.85 4788963.84 595.97
600700.87 4788963.52 594.39
600700.88 4788963.26 593.11
600701.09 4788959.99 577.01
600700.85 4788963.04 596.93
600700.87 4788962.18 597.55
600700.89 4788961.81 595.74
600700.90 4788960.90 596.15
600700.93 4788959.85 595.83
600700.95 4788959.44 593.86
600701.01 4788957.80 590.73
600701.15 4788955.66 580.42
600701.22 4788954.47 574.68
600700.99 4788957.46 593.85
600701.01 4788956.47 593.91
600701.03 4788956.23 592.76
600701.09 4788955.18 587.74
600701.13 4788954.61 585.01
600701.04 4788955.33 593.20
600701.06 4788954.41 593.54
600701.07 4788954.14 592.31
600701.15 4788952.96 586.73
600701.09 4788953.14 592.24
600701.14 4788952.36 588.56
600701.20 4788951.40 584.06
600701.35 4788949.04 572.92
600701.06 4788953.05 596.49
600701.08 4788951.97 596.08
600701.13 4788950.49 593.80
600701.15 4788950.17 592.33
600701.43 4788945.72 571.62
600701.24 4788947.98 586.79
600701.46 4788944.48 570.60
600701.48 4788943.43 570.43
600701.27 4788946.15 587.60
600701.51 4788942.31 569.98
600701.35 4788944.27 583.57
600701.53 4788941.25 569.76
600701.33 4788943.78 585.96
600701.35 4788943.47 584.53
600701.31 4788943.50 589.25
600701.31 4788942.75 590.38
600701.31 4788942.10 591.96
600701.34 4788940.98 591.44
600701.42 4788939.05 587.27
600701.47 4788937.43 584.56
600701.69 4788933.87 568.76
600701.72 4788932.68 568.00
600701.72 4788932.61 567.68
600701.51 4788935.47 584.81
600701.73 4788931.73 568.36
600701.53 4788934.46 584.82
600701.75 4788930.69 568.28
600701.57 4788933.05 583.08
600701.54 4788932.98 587.15
600701.57 4788931.73 586.13
600701.59 4788931.38 584.62
600701.56 4788931.32 588.71
600701.59 4788930.73 586.16
600701.61 4788929.81 586.56
600701.65 4788928.39 584.80
600701.67 4788928.05 583.32
600701.66 4788927.46 585.18
600701.65 4788927.02 587.60
600701.65 4788926.41 589.30
600701.68 4788925.20 588.38
600701.71 4788924.67 586.15
600701.76 4788923.74 582.25
600701.74 4788923.44 585.32
600701.77 4788922.26 584.55
600701.80 4788921.79 582.58
600701.75 4788922.02 587.82
600701.76 4788921.07 588.05
600701.78 4788920.81 586.96
600701.79 4788919.87 587.35
600701.86 4788918.72 582.57
600701.86 4788918.06 583.99
600701.89 4788917.49 581.64
600701.86 4788917.37 585.38
600701.88 4788917.13 584.40
600701.94 4788915.41 581.48
600702.02 4788913.89 575.28
600702.18 4788911.16 564.12
600702.05 4788912.64 574.41
600702.20 4788910.14 564.24
600702.21 4788909.16 564.43
600702.23 4788908.17 564.68
600702.25 4788907.27 565.18
600702.26 4788906.28 565.42
600702.28 4788905.23 565.35
600702.30 4788904.18 565.35
600702.33 4788903.05 564.95
600702.35 4788902.00 564.93
600702.37 4788900.97 564.94
600702.40 4788899.87 564.75
600702.41 4788898.96 565.25
600702.44 4788897.80 564.80
600702.46 4788896.75 564.76
600702.48 4788895.72 564.80
600702.50 4788894.67 564.76
600702.53 4788893.47 564.20
600702.55 4788892.46 564.31
600702.57 4788891.40 564.28
600702.59 4788890.35 564.22
600702.61 4788890.00 562.92
600702.61 4788889.29 564.23
600702.63 4788888.28 564.31
600702.65 4788887.18 564.17
600702.68 4788886.08 563.90
600702.70 4788884.94 563.63
600702.73 4788883.83 563.35
600702.75 4788882.76 563.33
600702.79 4788881.29 561.74
600702.80 4788880.47 562.65
600702.82 4788879.43 562.63
600702.85 4788878.26 562.26
600702.87 4788877.24 562.34
600702.89 4788876.15 562.24
600702.91 4788874.98 561.81
600702.94 4788873.90 561.75
600702.96 4788872.78 561.48
600702.99 4788871.63 561.18
600703.01 4788870.50 560.90
600703.04 4788869.39 560.75
600703.05 4788869.05 559.52
600703.06 4788868.25 560.43
600703.09 4788867.11 560.16
600703.11 4788865.97 559.87
600703.14 4788864.81 559.55
600703.16 4788863.70 559.37
600703.18 4788862.59 559.20
600703.21 4788861.42 558.85
600703.23 4788860.30 558.62
600703.26 4788859.13 558.28
600703.28 4788858.09 558.37
600703.31 4788856.85 557.77
600703.33 4788855.74 557.60
600703.27 4788856.26 563.05
600703.36 4788854.53 557.14
600703.37 4788854.31 556.41
600703.37 4788853.64 557.76
600703.40 4788853.14 556.04
600703.38 4788852.89 558.84
600703.41 4788852.21 556.54
600703.29 4788853.94 565.96
600703.39 4788851.94 559.23
600703.28 4788853.48 568.00
600703.47 4788849.82 555.72
600703.37 4788851.18 563.85
600703.49 4788848.64 555.33
600703.51 4788848.43 554.64
600703.52 4788847.45 554.96
600703.42 4788848.88 563.31
600703.56 4788846.06 553.90
600703.44 4788847.84 563.39
600703.59 4788844.85 553.47
600703.53 4788845.32 558.59
600703.61 4788843.67 553.12
600703.50 4788845.27 561.96
600703.58 4788843.65 556.63
600703.53 4788844.13 561.73
600703.55 4788843.60 559.99
600703.60 4788842.70 557.02
600703.55 4788843.10 561.85
600703.61 4788841.70 557.26
600703.48 4788843.84 567.81
600703.56 4788842.09 562.08
600703.64 4788840.57 557.12
600703.46 4788843.48 570.04
600703.75 4788837.68 551.19
600703.52 4788841.65 567.60
600703.55 4788841.01 565.53
600703.48 4788841.91 571.85
600703.52 4788840.48 570.73
600703.53 4788840.15 569.65
600703.52 4788839.68 571.55
600703.55 4788839.07 569.59
600703.56 4788838.39 570.86
600703.59 4788837.65 568.48
600703.66 4788836.31 564.19
600703.65 4788835.91 566.30
600703.67 4788835.34 564.50
600703.74 4788834.05 560.39
600703.67 4788834.84 566.35
600703.71 4788834.00 563.67
600703.68 4788833.89 566.70
600703.70 4788833.56 565.67
600703.73 4788832.97 563.80
600703.96 4788828.23 548.77
600703.70 4788832.99 567.26
600703.75 4788831.23 565.10
600704.01 4788825.79 547.95
600704.03 4788824.75 548.09
600704.06 4788823.49 547.58
600704.09 4788822.28 547.20
600704.13 4788820.71 545.73
600704.03 4788822.30 554.08
600704.15 4788819.66 545.87
600703.89 4788824.44 564.07
600703.91 4788823.36 564.08
600703.93 4788822.45 564.60
600703.95 4788821.98 563.17
600703.93 4788821.70 565.63
600704.19 4788816.29 549.02
600704.05 4788818.69 559.72
600704.28 4788813.72 544.50
600704.18 4788815.25 552.58
600704.31 4788812.42 543.94
600704.11 4788816.04 558.27
600704.35 4788810.97 542.86
600704.36 4788810.12 543.64
600704.38 4788809.82 542.73
600704.40 4788808.70 542.67
600704.42 4788807.73 543.11
600704.30 4788809.64 552.14
600704.45 4788806.43 542.50
600704.29 4788809.04 553.68
600704.48 4788805.03 541.65
600704.21 4788810.13 560.19
600704.24 4788808.94 559.89
600704.27 4788807.70 559.43
600704.55 4788801.58 541.27
600704.28 4788806.76 559.92
600704.61 4788799.18 540.75
600704.41 4788802.81 554.73
600704.42 4788802.53 553.92
600704.53 4788800.16 546.93
600704.65 4788797.57 539.30
600704.43 4788801.76 554.88
600704.47 4788800.86 552.23
600704.55 4788799.08 547.00
600704.68 4788796.33 538.93
600704.39 4788801.92 558.56
600704.42 4788800.60 557.91
600704.74 4788793.79 538.03
600704.44 4788799.65 558.35
600704.47 4788798.27 557.52
600704.49 4788797.29 557.89
600704.53 4788796.36 555.19
600704.54 4788795.42 555.65
600704.57 4788794.32 555.68
600704.60 4788793.57 553.51
600704.57 4788793.65 556.91
600704.63 4788792.23 552.83
600704.57 4788792.93 558.04
600704.59 4788792.53 556.87
600704.83 4788786.75 543.53
600704.87 4788785.84 540.93
600704.96 4788783.78 535.05
600704.84 4788785.83 544.12
600704.99 4788782.52 534.69
600704.68 4788788.75 555.55
600704.72 4788787.06 553.93
600704.71 4788786.76 556.19
600704.78 4788784.62 553.32
600704.80 4788783.49 553.25
600704.84 4788782.60 550.78
600704.86 4788782.13 549.44
600705.13 4788776.31 533.11
600704.79 4788783.04 555.12
600704.85 4788781.82 551.71
600705.16 4788775.04 532.76
600704.79 4788782.52 556.76
600704.81 4788781.32 556.52
600704.95 4788777.75 549.71
600705.02 4788776.21 545.43
600705.08 4788774.77 541.42
600705.15 4788773.23 537.17
600704.91 4788777.95 553.36
600704.92 4788777.21 554.39
600704.99 4788775.62 550.02
600704.95 4788775.91 553.90
600704.96 4788775.55 552.92
600704.97 4788774.65 553.49
600705.01 4788773.73 550.98
600705.03 4788772.86 551.69
600705.05 4788772.33 550.24
600705.06 4788771.43 550.82
600705.08 4788771.08 549.85
600705.25 4788766.65 540.90
600705.27 4788766.17 539.59
600705.30 4788765.50 537.77
600705.44 4788762.41 529.35
600705.24 4788766.20 542.73
600705.26 4788765.71 541.40
600705.23 4788765.67 544.39
600705.26 4788765.06 542.72
600705.37 4788762.56 535.95
600705.21 4788765.65 547.35
600705.20 4788765.15 549.07
600705.22 4788764.13 549.32
600705.22 4788763.50 550.70
600705.29 4788761.32 547.83
600705.68 4788751.90 525.84
600705.44 4788756.76 541.74
600705.62 4788752.53 530.52
600705.71 4788750.53 525.19
600705.35 4788758.08 548.31
600705.74 4788749.28 525.00
600705.56 4788752.64 536.89
600705.60 4788751.77 534.59
600705.77 4788747.86 524.26
600705.53 4788752.59 539.84
600705.61 4788750.99 535.61
600705.80 4788746.55 523.91
600705.83 4788745.20 523.37
600705.86 4788743.87 522.98
600705.89 4788742.57 522.55
600705.92 4788741.22 522.15
600705.77 4788744.13 532.69
600705.95 4788739.93 521.75
600705.67 4788745.75 539.94
600705.71 4788744.90 537.72
600705.98 4788738.59 521.35
600705.69 4788744.62 539.93
600705.72 4788743.23 539.35
600706.04 4788735.86 520.35
600705.90 4788738.57 530.29
600706.07 4788734.56 519.96
600705.88 4788738.30 532.61
600705.95 4788736.70 528.52
600706.10 4788733.19 519.50
600705.86 4788738.12 535.09
600706.14 4788731.81 518.92
600706.17 4788730.46 518.52
600705.85 4788737.29 538.85
600705.87 4788736.71 537.39
600706.20 4788729.17 518.19
600705.87 4788736.13 538.90
600706.23 4788727.75 517.63
600705.82 4788736.72 543.28
600705.85 4788736.05 541.58
600705.86 4788735.17 542.31
600705.94 4788732.49 538.42
600706.21 4788726.41 523.10
600706.32 4788723.65 516.16
600705.96 4788731.58 539.09
600706.02 4788730.19 535.59
600706.03 4788729.82 534.66
600706.35 4788722.30 515.76
600705.97 4788730.72 539.79
600706.12 4788726.49 532.17
600706.42 4788719.48 514.64
600706.11 4788726.13 534.13
600706.13 4788725.74 533.14
600706.45 4788718.10 514.09
600706.10 4788725.61 535.80
600706.11 4788724.81 536.63
600706.22 4788721.74 532.00
600706.27 4788720.48 528.89
600706.57 4788713.50 511.61
600706.21 4788721.15 533.36
600706.32 4788718.62 527.11
600706.59 4788712.32 511.55
600706.21 4788720.58 534.90
600706.19 4788720.53 537.59
600706.21 4788720.01 536.32
600706.21 4788719.37 537.67
600706.22 4788718.43 538.17
600706.23 4788717.71 539.33
600706.32 4788715.43 533.78
600706.76 4788704.41 509.78
600706.78 4788703.92 508.59
600706.81 4788702.53 508.21
600706.85 4788701.12 507.63
600706.88 4788699.73 507.25
600706.86 4788699.50 509.53
600706.88 4788699.10 508.57
600706.90 4788698.49 507.11
600706.74 4788701.73 517.84
600706.85 4788699.09 511.50
600706.73 4788701.34 519.72
600706.77 4788700.38 517.41
600706.84 4788698.73 513.44
600706.76 4788700.06 519.58
600706.80 4788699.02 517.09
600706.75 4788699.57 521.19
600706.70 4788700.19 525.57
600706.71 4788699.37 526.38
600706.73 4788698.34 526.84
600706.74 4788697.40 527.37
600707.18 4788686.67 502.05
600706.72 4788697.11 529.54
600707.21 4788685.33 501.80
600707.25 4788683.91 501.30
600707.26 4788683.59 500.56
600707.28 4788682.43 500.72
600707.30 4788682.04 499.81
600707.31 4788681.00 500.22
600707.36 4788679.14 498.77
600707.38 4788678.00 498.94
600707.41 4788676.75 498.92
600707.43 4788676.11 497.42
600707.21 4788680.89 511.31
600707.51 4788673.10 496.16
600707.52 4788672.03 496.50
600707.55 4788671.38 495.01
600707.56 4788670.40 495.63
600707.60 4788668.97 495.16
600707.65 4788667.00 493.54
600707.69 4788665.47 492.84
600707.67 4788665.17 495.01
600707.70 4788664.52 493.53
600707.72 4788664.05 492.47
600707.65 4788665.01 497.44
600707.75 4788662.70 492.20
600707.63 4788664.96 500.15
600707.79 4788660.89 490.94
600707.58 4788665.64 504.45
600707.54 4788665.98 508.02
600707.56 4788665.29 506.48
600707.53 4788665.62 509.96
600707.52 4788665.10 511.59
600707.49 4788665.23 514.59
600707.55 4788663.12 512.65
600707.61 4788660.99 510.61
600707.60 4788660.73 512.80
600707.84 4788653.95 500.48
600708.12 4788647.01 485.10
600707.87 4788652.70 500.49
600707.94 4788650.95 496.63
600707.85 4788652.56 502.92
600707.87 4788651.48 503.31
600707.89 4788650.89 501.99
600707.92 4788649.45 501.55
600708.16 4788642.92 489.97
600708.17 4788641.92 490.56
600708.19 4788641.53 489.70
600708.33 4788637.95 481.88
600708.18 4788641.04 491.37
600708.20 4788639.95 491.77
600708.24 4788638.23 490.77
600708.47 4788632.65 478.65
600708.29 4788636.52 489.80
600708.35 4788634.90 486.31
600708.41 4788633.33 482.90
600708.51 4788630.91 477.66
600708.23 4788637.39 494.42
600708.30 4788635.59 490.52
600708.33 4788634.86 488.96
600708.23 4788636.77 495.81
600708.28 4788635.51 493.09
600708.25 4788635.44 495.67
600708.27 4788634.49 496.33
600708.50 4788628.57 483.65
600708.55 4788626.65 482.26
600708.56 4788626.38 481.69
600708.55 4788626.14 483.92
600708.61 4788623.97 482.01
600708.66 4788621.90 480.34
600708.71 4788620.68 477.75
600708.85 4788617.14 470.22
600708.65 4788621.47 482.14
600708.67 4788621.06 481.28
600708.90 4788615.26 468.98
600708.65 4788620.81 483.48
600708.67 4788619.73 483.91
600708.78 4788615.59 480.60
600708.80 4788614.48 480.99
600708.83 4788613.26 481.14
600709.00 4788608.83 471.86
600709.15 4788605.05 463.96
600708.96 4788609.15 475.25
600709.00 4788607.51 474.53
600709.25 4788601.18 461.36
600709.30 4788599.03 459.63
600709.35 4788597.34 458.86
600709.38 4788595.90 458.61
600709.39 4788595.42 457.62
600709.44 4788593.71 456.79
600709.48 4788591.91 455.83
600709.32 4788595.39 465.69
600709.53 4788590.07 454.77
600709.27 4788596.13 469.95
600709.29 4788594.82 469.94
600709.36 4788593.15 466.51
600709.31 4788593.66 470.26
600709.33 4788592.46 470.49
600709.35 4788591.36 470.94
600709.44 4788588.47 467.72
600709.37 4788589.57 472.65
600709.46 4788587.38 468.22
600709.48 4788586.11 468.31
600709.48 4788585.50 469.78
600709.53 4788583.39 468.17
600709.99 4788571.47 444.20
600710.02 4788569.97 443.94
600710.04 4788569.52 443.04
600710.08 4788567.81 442.33
600710.12 4788566.04 441.50
600709.88 4788571.77 455.61
600710.09 4788566.19 444.50
600709.85 4788571.98 458.71
600710.05 4788566.63 448.10
600709.90 4788569.92 457.29
600709.95 4788567.98 456.11
600710.00 4788566.12 455.10
600710.05 4788564.68 452.26
600710.06 4788563.83 453.25
600709.99 4788564.86 457.93
600710.04 4788562.27 458.15
600710.13 4788559.44 455.28
600710.17 4788558.38 453.21
600710.28 4788554.75 448.76
600710.24 4788555.13 452.17
600710.25 4788553.47 454.23
600710.78 4788539.45 427.09
600710.38 4788549.37 448.93
600710.43 4788548.20 446.67
600710.40 4788548.39 449.70
600710.41 4788547.26 450.13
600710.42 4788546.37 451.09
600710.77 4788536.55 434.89
600710.82 4788535.20 432.30
600711.08 4788528.15 418.81
600710.77 4788535.81 436.14
600710.59 4788540.02 446.81
600710.73 4788535.61 441.06
600710.63 4788537.63 447.52
600710.68 4788536.16 444.72
600710.70 4788535.13 445.40
600710.73 4788533.62 445.15
600711.28 4788518.21 418.71
600711.26 4788518.11 421.20
600711.22 4788518.42 424.43
600711.18 4788518.99 428.15
600711.17 4788518.60 430.07
600711.12 4788518.43 435.00
600711.20 4788515.68 432.51
600711.22 4788514.40 432.74
600711.57 4788504.40 416.86
600711.96 4788493.79 397.22
600711.59 4788503.05 417.00
600711.61 4788502.02 417.74
600711.86 4788492.58 410.99
600711.55 4788500.19 427.52
600712.42 4788476.56 384.42
600711.84 4788491.57 414.44
600711.87 4788490.92 413.25
600711.84 4788490.89 415.79
600711.81 4788491.27 419.13
600699.27 4788999.01 596.71
600699.16 4788999.74 606.66
600699.29 4788998.01 596.56
600699.18 4788998.76 606.65
600699.31 4788996.96 596.20
600699.32 4788996.81 595.31
600699.35 4788995.74 594.73
600699.19 4788997.25 609.07
600699.23 4788996.69 605.90
600699.37 4788994.77 594.84
600699.25 4788995.72 605.83
600699.27 4788995.44 604.26
600699.39 4788993.68 594.21
600699.25 4788995.00 607.31
600699.41 4788992.68 594.11
600699.45 4788991.50 592.94
600699.48 4788990.32 591.89
600699.51 4788989.20 591.05
600699.53 4788988.15 590.76
600699.56 4788987.07 590.16
600699.59 4788985.93 589.37
600699.62 4788984.84 588.77
600699.63 4788983.92 589.19
600699.55 4788984.29 596.54
600699.66 4788982.74 588.10
600699.50 4788984.35 602.22
600699.69 4788981.57 587.20
600699.52 4788983.33 601.93
600699.72 4788980.50 586.70
600699.52 4788982.60 603.33
600699.55 4788982.24 601.37
600699.75 4788979.38 586.05
600699.54 4788981.71 603.75
600699.54 4788981.01 605.24
600699.56 4788980.63 603.23
600699.56 4788979.96 604.83
600699.56 4788979.25 606.26
600699.58 4788978.94 604.65
600699.61 4788977.78 603.63
600699.64 4788977.45 601.94
600699.77 4788975.42 591.31
600699.89 4788972.98 583.80
600699.93 4788971.71 582.36
600699.95 4788970.63 581.93
600699.97 4788969.73 582.42
600699.98 4788969.53 581.37
600699.98 4788968.83 582.93
600700.00 4788968.49 581.20
600699.76 4788971.42 601.13
600699.77 4788970.56 601.80
600699.80 4788970.08 599.35
600699.78 4788969.74 602.57
600699.80 4788969.36 600.68
600699.78 4788969.03 603.96
600699.79 4788968.14 604.34
600699.81 4788967.94 603.35
600699.86 4788966.46 600.97
600699.90 4788965.13 599.20
600699.97 4788964.09 594.02
600699.95 4788963.62 596.67
600699.96 4788962.79 597.38
600699.98 4788961.84 597.66
600700.00 4788960.86 597.59
600700.01 4788960.70 596.81
600700.04 4788959.44 595.55
600700.10 4788958.51 591.03
600700.13 4788957.37 590.34
600700.19 4788956.46 585.97
600700.12 4788956.89 592.80
600700.19 4788955.79 587.54
600700.27 4788954.57 581.68
600700.13 4788956.01 593.35
600700.20 4788954.86 587.86
600700.13 4788955.27 594.58
600700.15 4788955.02 593.38
600700.16 4788954.21 594.26
600700.18 4788953.87 592.65
600700.19 4788953.05 593.45
600700.21 4788952.62 591.43
600700.25 4788952.03 588.66
600700.47 4788948.62 572.63
600700.18 4788952.45 595.33
600700.21 4788951.93 592.88
600700.26 4788951.24 589.65
600700.49 4788947.53 572.27
600700.24 4788950.87 592.55
600700.51 4788946.52 572.27
600700.31 4788949.00 588.52
600700.33 4788948.67 587.00
600700.52 4788945.60 572.71
600700.28 4788948.72 591.86
600700.36 4788947.57 586.56
600700.56 4788944.37 571.71
600700.59 4788943.14 570.76
600700.38 4788945.73 587.33
600700.61 4788942.16 570.94
600700.43 4788944.37 585.69
600700.46 4788943.81 583.11
600700.64 4788940.95 570.06
600700.42 4788943.83 587.77
600700.44 4788943.54 586.44
600700.41 4788943.23 589.61
600700.41 4788941.89 592.62
600700.45 4788940.53 590.99
600700.77 4788934.64 569.23
600700.55 4788937.47 586.30
600700.73 4788934.64 573.76
600700.74 4788934.38 572.58
600700.80 4788933.38 568.17
600700.66 4788934.99 579.79
600700.75 4788933.56 573.47
600700.61 4788935.13 584.89
600700.68 4788933.97 579.78
600700.77 4788932.51 573.37
600700.63 4788934.18 585.11
600700.61 4788933.72 587.56
600700.66 4788933.01 584.46
600700.68 4788932.61 582.71
600700.62 4788932.94 588.51
600700.64 4788932.67 587.33
600700.64 4788931.97 588.71
600700.65 4788931.09 589.26
600700.69 4788930.43 586.38
600700.70 4788929.61 587.21
600700.75 4788928.64 583.07
600700.98 4788924.81 566.58
600700.74 4788928.23 585.62
600700.76 4788927.84 583.95
600700.75 4788927.41 586.47
600700.76 4788927.17 585.42
600700.74 4788926.77 588.02
600700.81 4788924.92 584.49
600700.84 4788924.49 582.66
600700.92 4788923.12 576.89
600701.07 4788920.50 565.81
600700.87 4788923.34 582.09
600700.90 4788922.71 579.40
600701.08 4788919.70 566.76
600701.09 4788919.45 565.70
600700.90 4788922.02 580.84
600700.91 4788921.84 580.06
600701.12 4788918.38 565.57
600700.84 4788922.34 586.38
600700.89 4788921.52 582.95
600700.91 4788921.20 581.61
600700.87 4788921.23 586.02
600700.90 4788920.66 583.65
600700.92 4788920.36 582.39
600700.93 4788919.60 583.43
600701.00 4788918.37 578.32
600700.93 4788918.82 584.43
600700.96 4788918.31 582.32
600700.94 4788918.01 585.26
600700.95 4788917.23 586.28
600700.99 4788915.82 584.65
600701.01 4788915.49 583.30
600701.29 4788909.82 564.44
600701.31 4788908.81 564.53
600701.33 4788907.81 564.67
600701.34 4788906.83 564.90
600701.35 4788905.98 565.66
600701.37 4788905.00 565.87
600701.39 4788903.94 565.83
600701.41 4788902.86 565.62
600701.45 4788901.61 564.83
600701.46 4788900.71 565.32
600701.47 4788899.79 565.85
600701.49 4788898.71 565.67
600701.52 4788897.60 565.43
600701.55 4788896.41 564.81
600701.57 4788895.35 564.78
600701.58 4788894.37 565.00
600701.61 4788893.27 564.83
600701.63 4788892.20 564.70
600701.65 4788891.13 564.63
600701.67 4788890.13 564.75
600701.69 4788889.03 564.61
600701.71 4788887.94 564.40
600701.73 4788886.88 564.38
600701.76 4788885.79 564.19
600701.79 4788884.47 563.23
600701.81 4788883.53 563.59
600701.83 4788882.50 563.69
600701.85 4788881.33 563.21
600701.88 4788880.16 562.82
600701.90 4788879.11 562.79
600701.92 4788878.04 562.76
600701.94 4788877.01 562.82
600701.97 4788875.84 562.43
600701.99 4788874.67 561.98
600702.01 4788873.69 562.29
600702.04 4788872.50 561.77
600702.06 4788871.40 561.65
600702.08 4788870.30 561.45
600702.11 4788869.13 561.09
600702.13 4788868.02 560.88
600702.15 4788866.89 560.67
600702.18 4788865.66 560.04
600702.21 4788864.57 559.98
600702.23 4788863.45 559.70
600702.25 4788862.31 559.51
600702.29 4788860.95 558.41
600702.30 4788860.05 559.07
600702.33 4788858.79 558.30
600702.35 4788857.72 558.40
600702.37 4788856.64 558.26
600702.40 4788855.40 557.74
600702.42 4788855.14 556.87
600702.43 4788854.19 557.20
600702.46 4788852.87 556.40
600702.45 4788852.52 558.78
600702.49 4788851.68 555.93
600702.47 4788851.46 558.90
600702.51 4788850.73 556.42
600702.53 4788849.58 556.08
600702.56 4788848.35 555.64
600702.57 4788848.08 554.76
600702.60 4788846.95 554.47
600702.62 4788845.72 554.05
600702.65 4788844.53 553.58
600702.64 4788844.14 555.95
600702.68 4788843.28 553.11
600702.57 4788844.74 561.38
600702.65 4788843.32 556.72
600702.71 4788842.13 552.79
600702.60 4788843.62 561.31
600702.62 4788843.27 560.14
600702.65 4788842.47 557.54
600702.51 4788844.78 568.53
600702.54 4788843.49 567.87
600702.65 4788841.16 560.28
600702.56 4788842.36 567.61
600702.59 4788841.81 565.83
600702.59 4788841.17 567.26
600702.69 4788839.23 560.98
600702.62 4788839.96 566.75
600702.66 4788839.10 563.96
600702.71 4788838.13 560.83
600702.59 4788839.79 569.70
600702.63 4788838.96 567.04
600702.73 4788837.03 560.81
600702.61 4788838.83 570.00
600702.63 4788838.37 568.52
600702.67 4788837.66 566.23
600702.64 4788837.58 569.45
600702.77 4788834.32 562.44
600702.79 4788833.82 560.82
600702.96 4788830.37 549.83
600702.77 4788833.56 563.47
600702.87 4788831.54 557.05
600702.99 4788829.19 549.57
600702.75 4788833.26 565.90
600703.02 4788827.84 548.73
600702.76 4788832.49 566.89
600703.05 4788826.64 548.42
600703.06 4788825.60 548.53
600703.10 4788824.27 547.84
600703.12 4788823.11 547.57
600703.15 4788821.89 547.23
600703.18 4788820.67 546.79
600702.92 4788825.21 564.34
600703.20 4788819.42 546.37
600703.00 4788822.99 560.76
600703.00 4788822.31 562.07
600702.98 4788822.16 564.92
600703.03 4788821.10 561.63
600703.29 4788815.75 545.19
600702.99 4788821.24 565.44
600703.04 4788820.15 562.08
600703.33 4788814.24 543.98
600703.35 4788813.05 543.66
600703.37 4788811.97 543.78
600703.40 4788810.64 543.06
600703.42 4788809.68 543.53
600703.45 4788808.25 542.52
600703.47 4788807.33 543.12
600703.34 4788809.35 552.48
600703.49 4788806.07 542.63
600703.51 4788805.82 541.87
600703.27 4788810.11 558.06
600703.34 4788808.72 553.91
600703.52 4788804.92 542.54
600703.27 4788809.58 559.70
600703.30 4788808.98 557.91
600703.27 4788808.81 560.72
600703.60 4788801.25 541.50
600703.51 4788802.52 548.57
600703.64 4788799.73 540.30
600703.49 4788802.23 550.94
600703.55 4788800.99 547.29
600703.65 4788798.85 540.96
600703.43 4788802.86 556.07
600703.46 4788802.27 554.35
600703.41 4788802.60 558.50
600703.42 4788801.79 559.39
600703.46 4788800.38 558.43
600703.49 4788799.77 556.66
600703.79 4788793.33 537.89
600703.54 4788798.04 554.86
600703.81 4788792.09 537.57
600703.51 4788797.98 557.84
600703.55 4788797.14 555.41
600703.62 4788794.91 552.19
600703.72 4788792.73 545.89
600703.87 4788789.57 536.76
600703.69 4788792.68 548.93
600703.90 4788788.35 536.43
600703.61 4788793.95 555.79
600703.91 4788787.30 536.68
600703.64 4788792.47 554.68
600703.67 4788791.90 553.05
600703.95 4788785.86 535.75
600703.66 4788791.50 555.11
600703.68 4788791.07 553.90
600703.69 4788790.12 554.31
600703.86 4788786.53 544.06
600703.91 4788785.49 541.12
600703.71 4788789.02 554.37
600703.70 4788788.77 556.76
600703.72 4788788.24 555.28
600703.70 4788787.98 557.69
600703.71 4788787.73 557.00
600703.73 4788786.70 557.17
600703.75 4788785.68 557.46
600704.14 4788777.08 533.29
600703.87 4788782.46 551.50
600704.17 4788775.83 532.92
600703.88 4788781.46 551.87
600703.93 4788780.50 549.19
600704.19 4788774.61 532.74
600703.82 4788782.14 556.83
600703.86 4788780.69 555.92
600703.91 4788778.86 553.91
600703.94 4788777.57 553.47
600703.99 4788776.44 550.34
600703.97 4788776.24 552.86
600703.99 4788775.31 553.39
600704.04 4788773.55 551.61
600704.11 4788772.03 547.45
600704.12 4788771.07 547.90
600704.26 4788767.90 539.22
600704.41 4788764.53 530.02
600704.37 4788764.83 533.97
600704.40 4788764.29 532.48
600704.44 4788763.22 529.56
600704.30 4788765.77 539.59
600704.37 4788764.11 535.08
600704.47 4788761.98 529.27
600704.25 4788766.22 543.90
600704.32 4788764.58 539.46
600704.34 4788764.29 538.67
600704.26 4788765.31 544.47
600704.31 4788764.30 541.75
600704.23 4788765.31 547.57
600704.23 4788764.85 549.33
600704.29 4788762.19 548.28
600704.27 4788761.96 550.68
600704.28 4788761.09 551.36
600704.36 4788758.59 547.74
600704.38 4788757.57 548.03
600704.77 4788748.67 524.49
600704.80 4788747.39 524.17
600704.51 4788753.34 542.89
600704.83 4788746.07 523.73
600704.86 4788744.72 523.26
600704.89 4788743.41 522.86
600704.58 4788749.75 542.46
600704.63 4788748.70 539.73
600704.92 4788742.10 522.49
600704.64 4788747.89 540.59
600704.95 4788740.70 521.85
600704.76 4788744.31 534.29
600704.79 4788743.64 532.54
600704.98 4788739.40 521.52
600705.01 4788738.09 521.15
600705.04 4788736.74 520.69
600705.07 4788735.40 520.24
600704.89 4788738.90 532.24
600705.10 4788734.02 519.70
600704.86 4788738.91 535.24
600705.13 4788732.67 519.24
600704.82 4788739.19 538.90
600705.16 4788731.38 518.95
600704.80 4788738.87 541.02
600704.85 4788737.74 538.16
600705.19 4788729.95 518.28
600704.82 4788737.79 541.22
600704.83 4788737.06 542.30
600704.81 4788736.83 544.63
600704.80 4788736.33 546.28
600704.82 4788735.38 546.79
600704.99 4788730.79 538.14
600704.97 4788730.55 540.46
600705.00 4788729.84 538.68
600705.02 4788728.66 538.63
600705.08 4788726.77 536.83
600705.16 4788724.73 531.74
600705.06 4788726.53 539.09
600705.24 4788721.08 531.37
600705.29 4788719.87 528.40
600705.33 4788719.01 526.26
600705.18 4788721.68 535.76
600705.21 4788720.52 535.78
600705.20 4788720.12 537.68
600705.17 4788720.16 540.65
600705.20 4788718.79 540.16
600705.23 4788718.04 538.33
600705.24 4788717.22 539.18
600705.75 4788705.17 509.81
600705.63 4788707.24 517.77
600705.78 4788703.77 509.32
600705.60 4788707.31 520.82
600705.81 4788702.29 508.66
600705.83 4788701.88 507.67
600705.56 4788707.64 524.50
600705.85 4788700.70 507.71
600705.58 4788706.51 524.64
600705.59 4788705.57 525.23
600705.82 4788700.14 512.17
600705.61 4788704.52 525.55
600705.75 4788701.29 517.81
600705.88 4788698.02 509.97
600705.70 4788701.77 521.82
600705.77 4788699.96 517.49
600705.82 4788698.87 514.88
600705.71 4788700.79 522.32
600705.73 4788700.41 521.43
600705.81 4788698.58 517.05
600705.61 4788702.60 529.48
600705.67 4788701.11 525.93
600705.76 4788699.02 520.96
600705.68 4788700.24 526.71
600705.71 4788698.99 526.57
600705.74 4788697.51 525.88
600705.75 4788696.62 526.60
600706.18 4788686.33 502.34
600706.20 4788685.87 501.25
600706.22 4788684.64 501.22
600706.23 4788684.40 500.67
600706.26 4788682.98 500.20
600706.28 4788681.85 500.41
600706.25 4788682.09 503.82
600706.33 4788680.06 499.10
600706.37 4788678.49 498.29
600706.40 4788676.98 497.65
600706.16 4788682.23 512.64
600706.19 4788681.54 511.05
600706.18 4788681.13 512.91
600706.50 4788672.66 496.18
600706.53 4788671.37 496.05
600706.57 4788669.68 495.01
600706.61 4788667.94 493.84
600706.65 4788666.29 492.93
600706.68 4788665.10 493.01
600706.66 4788664.73 495.04
600706.68 4788664.27 493.98
600706.71 4788663.49 492.22
600706.75 4788662.04 491.72
600706.53 4788666.85 505.45
600706.79 4788660.26 490.55
600706.50 4788666.89 508.29
600706.49 4788666.33 509.83
600706.50 4788665.53 510.77
600706.51 4788664.78 511.86
600706.53 4788663.43 511.57
600706.55 4788662.51 512.28
600706.55 4788661.81 513.44
600706.56 4788660.83 514.02
600706.59 4788659.41 513.57
600706.88 4788652.21 497.62
600706.80 4788653.60 503.47
600706.85 4788652.28 500.56
600706.82 4788652.52 503.79
600706.89 4788650.13 501.32
600706.89 4788649.26 502.11
600707.12 4788642.90 490.96
600707.16 4788642.00 488.98
600707.12 4788642.31 492.38
600707.15 4788641.66 490.98
600707.13 4788641.51 493.44
600707.14 4788640.62 494.20
600707.15 4788640.32 493.55
600707.22 4788637.88 491.03
600707.39 4788632.81 482.75
600707.50 4788630.14 476.98
600707.31 4788634.22 488.60
600707.35 4788633.22 486.43
600707.27 4788634.58 492.06
600707.30 4788633.29 492.06
600707.44 4788629.07 485.69
600707.57 4788625.14 480.06
600707.55 4788624.99 482.42
600707.64 4788621.95 478.72
600707.69 4788620.69 476.05
600707.65 4788621.10 479.62
600707.84 4788616.37 469.57
600707.63 4788620.82 481.79
600707.82 4788616.10 471.79
600707.65 4788619.77 482.23
600707.66 4788618.84 483.04
600707.72 4788616.67 481.11
600707.75 4788615.32 481.07
600707.76 4788614.48 481.94
600707.92 4788609.50 474.29
600707.93 4788608.75 475.37
600707.95 4788607.47 475.49
600708.24 4788599.93 459.78
600708.28 4788598.41 459.31
600708.32 4788596.54 458.23
600708.37 4788594.67 457.03
600708.42 4788592.83 456.04
600708.45 4788591.17 455.29
600708.50 4788589.35 454.35
600708.49 4788588.91 456.12
600708.54 4788587.66 453.55
600708.47 4788588.86 458.78
600708.59 4788585.69 452.31
600708.27 4788593.28 470.46
600708.37 4788590.77 465.32
600708.28 4788592.32 471.23
600708.35 4788589.22 470.30
600708.39 4788587.55 469.54
600708.45 4788585.29 467.71
600708.96 4788570.66 443.65
600709.00 4788568.82 442.63
600709.04 4788567.09 441.93
600709.09 4788565.30 441.03
600708.84 4788571.21 455.54
600709.05 4788565.70 444.59
600708.81 4788571.18 458.11
600708.84 4788570.54 456.84
600708.83 4788569.98 458.45
600708.88 4788568.64 455.79
600708.91 4788567.33 455.82
600708.92 4788566.33 456.55
600708.99 4788564.50 452.93
600709.01 4788563.35 453.31
600709.00 4788562.99 455.30
600709.05 4788561.47 452.31
600709.02 4788561.86 455.69
600709.02 4788561.09 456.87
600709.05 4788559.63 456.63
600709.23 4788554.08 448.50
600709.27 4788552.35 447.76
600709.23 4788552.71 451.16
600709.28 4788550.93 450.30
600709.75 4788538.41 426.09
600709.39 4788547.18 445.76
600709.81 4788536.12 424.40
600709.38 4788546.94 447.89
600709.51 4788541.98 443.65
600709.54 4788540.50 443.50
600709.75 4788534.82 432.63
600709.71 4788535.43 436.41
600709.54 4788539.21 446.32
600709.56 4788538.10 446.78
600709.66 4788534.76 443.12
600709.72 4788532.39 441.21
600709.67 4788533.01 445.05
600710.41 4788512.49 408.95
600710.19 4788517.60 421.29
600710.46 4788510.25 407.47
600710.14 4788518.39 425.38
600710.15 4788517.40 426.23
600710.17 4788516.82 425.15
600710.18 4788515.20 427.39
600710.19 4788514.32 428.35
600710.14 4788515.07 432.42
600710.50 4788503.85 416.89
600711.01 4788489.30 392.65
600710.47 4788503.29 421.11
600710.45 4788503.22 423.61
600710.48 4788501.70 423.46
600710.44 4788502.15 426.88
600710.71 4788493.31 415.99
600710.74 4788492.55 414.60
600710.74 4788491.73 415.75
600710.71 4788491.88 418.64
600710.95 4788484.67 408.19
600710.97 4788483.28 408.32
600711.01 4788482.44 406.80
600698.35 4788998.59 596.55
600698.23 4788999.54 607.62
600698.37 4788997.55 596.07
600698.22 4788998.97 610.10
600698.24 4788998.00 609.94
600698.21 4788997.55 613.05
600698.23 4788997.32 611.71
600698.27 4788996.02 609.65
600698.32 4788994.60 607.24
600698.50 4788992.20 593.61
600698.53 4788991.09 592.73
600698.55 4788989.98 592.13
600698.58 4788988.84 591.15
600698.61 4788987.79 590.88
600698.62 4788986.83 590.93
600698.64 4788986.61 589.72
600698.66 4788985.57 589.53
600698.69 4788984.48 588.87
600698.70 4788983.49 588.98
600698.74 4788982.31 587.83
600698.76 4788981.28 587.76
600698.59 4788982.94 601.87
600698.64 4788982.20 597.90
600698.78 4788980.31 587.78
600698.79 4788980.12 586.72
600698.61 4788981.92 601.76
600698.60 4788981.41 604.13
600698.62 4788981.13 602.64
600698.60 4788980.65 605.41
600698.60 4788979.94 606.68
600698.64 4788978.66 605.19
600698.66 4788978.45 604.06
600698.67 4788977.57 604.52
600698.81 4788975.55 593.95
600698.94 4788973.54 583.46
600698.82 4788974.67 594.61
600698.85 4788974.24 592.37
600698.97 4788972.42 582.91
600698.81 4788974.08 596.55
600698.98 4788971.50 583.24
600698.79 4788973.62 599.33
600699.02 4788970.25 582.03
600698.82 4788972.53 598.70
600699.03 4788969.38 582.57
600699.04 4788969.16 581.46
600698.85 4788971.36 597.84
600699.07 4788968.08 581.15
600698.87 4788970.39 597.82
600699.09 4788967.04 580.85
600698.83 4788970.29 602.40
600698.89 4788969.30 597.42
600698.85 4788969.25 602.04
600698.85 4788968.56 603.54
600698.88 4788967.33 602.24
600698.92 4788966.74 599.32
600698.93 4788965.84 599.82
600699.02 4788963.85 594.76
600699.02 4788963.15 596.32
600699.05 4788962.70 594.10
600699.01 4788962.51 597.88
600699.04 4788962.19 596.34
600699.06 4788961.86 594.73
600699.04 4788961.47 597.72
600699.05 4788961.26 596.70
600699.10 4788959.83 594.50
600699.34 4788956.03 576.07
600699.34 4788955.28 577.39
600699.36 4788954.94 575.76
600699.16 4788957.36 592.16
600699.19 4788956.93 590.11
600699.16 4788956.79 594.27
600699.17 4788955.88 594.58
600699.18 4788955.66 593.53
600699.18 4788954.95 594.94
600699.21 4788954.58 593.21
600699.22 4788953.69 593.65
600699.27 4788952.96 590.18
600699.43 4788949.69 579.58
600699.51 4788948.45 573.75
600699.52 4788948.26 572.86
600699.29 4788951.14 591.01
600699.40 4788949.49 583.28
600699.32 4788949.96 590.24
600699.35 4788949.46 587.90
600699.29 4788949.71 593.66
600699.32 4788949.33 591.88
600699.38 4788948.31 587.17
600699.31 4788948.68 593.53
600699.33 4788948.46 592.53
600699.33 4788947.73 593.74
600699.35 4788947.40 592.21
600699.41 4788945.73 589.12
600699.66 4788941.74 570.85
600699.42 4788944.82 589.55
600699.48 4788943.14 586.46
600699.71 4788939.56 570.21
600699.45 4788942.96 590.23
600699.49 4788942.37 587.54
600699.46 4788942.07 590.70
600699.47 4788941.36 592.00
600699.51 4788939.91 589.98
600699.54 4788939.43 587.82
600699.79 4788935.34 569.56
600699.60 4788937.79 585.05
600699.63 4788937.21 582.48
600699.67 4788936.62 579.86
600699.81 4788934.35 569.74
600699.61 4788936.91 585.58
600699.67 4788935.99 581.48
600699.83 4788933.25 569.36
600699.60 4788936.34 587.55
600699.59 4788935.84 589.76
600699.61 4788935.48 588.17
600699.63 4788934.56 588.55
600699.64 4788934.32 587.53
600699.69 4788932.81 585.29
600699.71 4788932.41 583.57
600699.67 4788932.51 588.42
600699.66 4788931.87 589.98
600699.67 4788931.67 589.12
600699.71 4788930.37 587.87
600699.74 4788929.83 585.53
600699.76 4788928.91 585.91
600699.84 4788927.49 579.82
600699.85 4788926.65 580.62
600700.04 4788923.43 566.88
600700.06 4788922.45 567.06
600699.94 4788923.80 577.16
600700.09 4788921.25 566.34
600699.85 4788924.61 584.86
600699.93 4788923.26 579.14
600699.98 4788922.38 575.45
600700.09 4788920.42 567.19
600699.84 4788923.96 586.44
600699.92 4788922.66 580.97
600700.11 4788919.43 567.37
600700.13 4788919.14 566.16
600699.94 4788921.68 581.09
600699.99 4788920.84 577.56
600700.15 4788918.09 566.07
600699.94 4788920.86 581.97
600699.96 4788920.62 580.94
600700.01 4788919.73 577.25
600700.16 4788917.10 566.26
600699.93 4788920.38 584.15
600699.95 4788920.04 582.76
600700.00 4788919.31 579.71
600700.01 4788918.97 578.32
600699.98 4788918.88 582.16
600700.00 4788918.56 580.84
600699.98 4788918.13 583.26
600700.02 4788917.54 580.84
600699.98 4788917.51 584.92
600700.00 4788916.51 584.99
600700.01 4788916.26 583.97
600700.31 4788910.46 564.49
600700.32 4788909.46 564.62
600700.34 4788908.45 564.73
600700.36 4788907.43 564.81
600700.38 4788906.43 564.98
600700.39 4788905.45 565.19
600700.40 4788904.63 566.08
600700.43 4788903.43 565.42
600700.44 4788902.44 565.67
600700.46 4788901.48 565.94
600700.47 4788900.56 566.46
600700.49 4788899.52 566.43
600700.51 4788898.44 566.27
600700.54 4788897.29 565.83
600700.56 4788896.22 565.73
600700.59 4788895.05 565.22
600700.62 4788893.74 564.22
600700.64 4788892.66 564.10
600700.65 4788891.82 564.90
600700.66 4788891.58 563.96
600700.67 4788890.84 565.14
600700.69 4788889.77 565.05
600700.71 4788888.71 564.98
600700.73 4788887.58 564.68
600700.75 4788886.58 564.86
600700.78 4788885.36 564.21
600700.80 4788884.21 563.85
600700.82 4788883.20 563.97
600700.84 4788882.10 563.79
600700.86 4788881.02 563.70
600700.89 4788879.91 563.48
600700.91 4788878.79 563.23
600700.93 4788877.70 563.07
600700.95 4788876.66 563.14
600700.98 4788875.51 562.78
600701.00 4788874.38 562.52
600701.02 4788873.34 562.58
600701.04 4788872.20 562.26
600701.07 4788871.04 561.88
600701.09 4788870.70 560.67
600701.09 4788869.90 561.61
600701.12 4788868.78 561.38
600701.14 4788867.61 561.00
600701.17 4788866.45 560.64
600701.19 4788865.38 560.61
600701.21 4788864.28 560.47
600701.24 4788863.01 559.74
600701.26 4788861.93 559.70
600701.28 4788860.83 559.57
600701.31 4788859.63 559.11
600701.33 4788858.50 558.89
600701.35 4788857.41 558.79
600701.38 4788856.26 558.49
600701.40 4788855.08 558.11
600701.43 4788853.88 557.64
600701.45 4788852.74 557.43
600701.45 4788852.09 558.84
600701.51 4788850.37 556.67
600701.53 4788849.16 556.20
600701.56 4788847.96 555.80
600701.60 4788846.50 554.44
600701.62 4788845.31 554.11
600701.65 4788844.10 553.61
600701.58 4788844.95 560.04
600701.68 4788842.90 553.27
600701.57 4788844.36 561.58
600701.64 4788843.03 557.21
600701.55 4788844.08 564.20
600701.61 4788842.91 560.39
600701.73 4788840.44 552.28
600701.54 4788843.60 566.09
600701.63 4788841.94 560.68
600701.56 4788842.53 566.12
600701.60 4788841.76 563.62
600701.63 4788840.47 562.85
600701.67 4788839.80 560.68
600701.61 4788840.19 565.48
600701.66 4788839.26 562.48
600701.68 4788838.80 560.99
600701.59 4788839.91 567.99
600701.64 4788838.98 564.98
600701.67 4788838.40 563.10
600701.64 4788838.19 565.94
600701.66 4788837.90 564.99
600701.69 4788837.27 562.97
600701.66 4788837.34 566.60
600701.75 4788835.48 560.61
600701.66 4788836.49 567.34
600701.77 4788834.36 560.54
600701.96 4788829.89 549.70
600701.99 4788828.59 549.06
600702.02 4788827.28 548.32
600702.04 4788826.05 547.94
600701.91 4788828.18 558.00
600702.07 4788824.82 547.44
600701.92 4788827.18 558.33
600702.08 4788823.92 548.10
600702.10 4788823.56 546.98
600702.11 4788822.67 547.51
600702.14 4788821.41 547.09
600701.97 4788824.28 559.34
600701.98 4788824.12 558.84
600702.16 4788820.22 546.72
600702.18 4788819.88 545.67
600702.19 4788818.94 546.22
600702.00 4788822.34 560.03
600702.06 4788821.02 555.98
600702.09 4788820.50 554.34
600702.21 4788817.86 546.21
600701.97 4788822.24 563.16
600701.98 4788821.47 564.04
600702.01 4788820.73 561.77
600701.99 4788820.60 564.76
600702.04 4788819.39 561.06
600702.07 4788818.80 559.27
600702.00 4788819.67 565.14
600702.09 4788817.81 559.46
600702.10 4788816.79 559.76
600702.39 4788810.23 543.06
600702.21 4788813.24 555.61
600702.40 4788809.31 543.71
600702.22 4788812.29 555.97
600702.23 4788811.43 556.74
600702.30 4788810.06 552.62
600702.25 4788810.49 557.12
600702.27 4788810.00 555.66
600702.21 4788810.62 560.87
600702.22 4788809.80 561.60
600702.24 4788808.62 561.42
600702.27 4788808.13 559.96
600702.31 4788806.56 558.47
600702.49 4788802.70 547.03
600702.55 4788801.46 543.37
600702.37 4788804.59 555.94
600702.40 4788803.28 555.28
600702.44 4788802.32 552.45
600702.42 4788802.26 555.59
600702.39 4788802.25 558.71
600702.40 4788801.36 559.37
600702.46 4788799.40 556.79
600702.76 4788792.90 537.88
600702.50 4788797.79 555.39
600702.53 4788796.46 554.65
600702.82 4788790.36 536.99
600702.56 4788795.20 554.29
600702.84 4788789.11 536.70
600702.52 4788795.41 557.99
600702.55 4788794.07 557.39
600702.58 4788793.50 555.75
600702.59 4788792.58 556.21
600702.63 4788791.09 555.19
600702.66 4788789.76 554.48
600702.68 4788789.33 553.27
600702.71 4788788.67 551.39
600702.67 4788788.86 555.15
600702.65 4788788.59 557.47
600702.69 4788787.90 555.49
600702.65 4788787.92 558.74
600702.67 4788786.92 559.00
600702.73 4788785.51 555.03
600702.74 4788784.79 556.17
600702.82 4788783.09 551.40
600702.83 4788782.13 551.79
600703.14 4788775.40 532.93
600702.85 4788780.99 551.76
600702.89 4788780.14 549.38
600702.82 4788781.03 554.93
600702.88 4788779.81 551.54
600702.82 4788780.48 556.55
600702.81 4788779.96 558.12
600702.82 4788779.04 558.71
600702.89 4788777.48 554.40
600702.98 4788775.60 549.23
600702.98 4788774.79 550.02
600703.04 4788772.96 548.13
600703.06 4788771.68 547.64
600703.35 4788765.32 530.24
600703.38 4788764.03 529.91
600703.26 4788766.02 538.37
600703.41 4788762.73 529.41
600703.14 4788767.98 546.83
600703.24 4788765.85 541.06
600703.43 4788761.42 529.02
600703.22 4788765.65 543.53
600703.46 4788760.12 528.53
600703.22 4788764.95 544.75
600703.31 4788762.81 538.97
600703.49 4788758.80 528.15
600703.22 4788764.31 546.02
600703.20 4788764.14 548.64
600703.18 4788763.76 550.60
600703.24 4788761.75 548.28
600703.32 4788759.97 543.53
600703.23 4788761.43 550.41
600703.26 4788760.09 549.89
600703.29 4788758.83 549.53
600703.34 4788757.73 546.61
600703.28 4788758.23 550.95
600703.73 4788748.15 524.31
600703.44 4788754.12 543.07
600703.49 4788752.86 539.75
600703.76 4788746.85 523.90
600703.46 4788752.83 542.72
600703.49 4788752.24 541.17
600703.79 4788745.49 523.42
600703.47 4788751.99 543.47
600703.61 4788748.87 535.29
600703.81 4788744.16 522.95
600703.53 4788750.07 541.44
600703.56 4788748.59 540.57
600703.57 4788747.83 541.57
600703.90 4788740.21 521.74
600703.93 4788738.86 521.25
600703.96 4788737.53 520.84
600703.99 4788736.22 520.47
600703.72 4788741.70 537.62
600704.00 4788735.31 521.16
600704.02 4788734.85 519.97
600703.96 4788735.51 524.65
600704.05 4788733.45 519.36
600703.75 4788739.79 538.63
600703.74 4788739.26 540.20
600703.77 4788737.99 539.93
600703.79 4788737.54 538.77
600703.84 4788736.26 535.50
600703.86 4788735.77 534.27
600703.71 4788738.69 544.61
600703.79 4788736.74 539.67
600703.75 4788737.04 543.36
600703.76 4788736.35 544.51
600703.76 4788736.21 544.17
600703.78 4788735.19 544.53
600703.84 4788733.08 542.09
600703.93 4788730.39 538.25
600703.90 4788730.40 541.18
600703.95 4788728.59 539.57
600704.03 4788725.99 535.98
600704.02 4788725.57 537.84
600704.07 4788723.72 536.11
600704.07 4788723.03 537.32
600704.13 4788721.60 533.78
600704.16 4788720.37 533.60
600704.11 4788720.77 537.48
600704.11 4788720.20 538.96
600704.14 4788718.86 538.54
600704.15 4788718.01 539.30
600704.20 4788716.86 536.48
600704.52 4788708.46 518.92
600704.56 4788707.64 516.93
600704.70 4788704.24 508.63
600704.52 4788707.93 520.53
600704.73 4788702.80 508.06
600704.76 4788701.35 507.48
600704.47 4788707.71 525.75
600704.79 4788700.10 507.37
600704.51 4788706.18 524.92
600704.53 4788705.71 523.79
600704.48 4788706.25 527.93
600704.52 4788705.29 525.62
600704.55 4788703.88 525.11
600704.89 4788695.67 505.43
600704.54 4788703.53 527.12
600704.71 4788699.22 516.81
600704.53 4788703.02 528.74
600704.59 4788701.55 525.24
600704.55 4788701.97 529.06
600704.62 4788700.20 524.85
600704.60 4788700.12 527.51
600704.65 4788698.74 524.23
600704.67 4788697.63 524.42
600704.64 4788697.75 527.53
600705.13 4788685.19 500.73
600705.17 4788683.67 500.06
600705.21 4788682.03 499.05
600705.22 4788681.02 499.57
600705.24 4788680.59 498.58
600705.20 4788680.93 502.21
600705.25 4788679.70 499.33
600705.24 4788679.14 500.91
600705.28 4788678.24 498.82
600705.31 4788677.52 497.14
600705.15 4788680.71 507.39
600705.33 4788676.34 497.23
600705.08 4788681.70 512.51
600705.11 4788680.33 512.13
600705.21 4788677.90 506.52
600705.14 4788679.10 512.14
600705.46 4788670.52 495.17
600705.37 4788671.92 501.25
600705.49 4788668.98 494.51
600705.55 4788667.03 492.85
600705.44 4788668.99 500.16
600705.58 4788665.58 492.38
600705.60 4788664.36 492.41
600705.65 4788662.49 491.00
600705.40 4788668.05 506.42
600705.68 4788661.08 490.64
600705.36 4788668.39 509.98
600705.39 4788666.81 509.18
600705.57 4788661.74 500.55
600705.46 4788663.75 507.83
600705.52 4788662.36 504.72
600705.54 4788661.77 503.40
600705.46 4788663.22 509.40
600705.46 4788662.61 510.80
600705.43 4788662.64 513.62
600705.45 4788661.40 513.60
600705.47 4788660.28 513.82
600705.46 4788659.99 515.91
600705.78 4788651.22 499.27
600705.77 4788650.75 500.98
600705.85 4788648.09 497.88
600706.01 4788643.41 490.35
600706.03 4788642.38 490.87
600706.05 4788641.69 489.37
600706.01 4788642.12 493.05
600706.03 4788641.77 492.28
600706.05 4788640.53 492.33
600706.06 4788639.64 493.13
600706.07 4788639.28 492.35
600706.13 4788637.24 490.68
600706.07 4788637.35 496.39
600706.08 4788636.39 497.02
600706.12 4788635.29 494.66
600706.27 4788630.87 487.89
600706.55 4788622.99 473.72
600706.58 4788622.41 472.47
600706.50 4788623.61 477.82
600706.61 4788621.01 472.27
600706.56 4788621.52 476.07
600706.66 4788618.93 470.56
600706.52 4788621.94 479.74
600706.55 4788621.12 477.99
600706.53 4788620.89 480.21
600706.53 4788620.19 481.50
600706.56 4788619.52 480.06
600706.58 4788618.38 480.36
600706.59 4788617.30 480.82
600706.60 4788616.46 481.73
600706.62 4788615.35 482.14
600706.65 4788613.89 481.74
600706.79 4788609.43 475.17
600706.81 4788608.39 475.68
600707.12 4788599.81 460.58
600707.09 4788599.78 463.21
600707.19 4788597.31 458.09
600707.06 4788599.78 465.97
600707.23 4788595.50 457.12
600707.28 4788593.57 455.83
600706.95 4788601.41 474.76
600707.03 4788599.21 470.21
600707.32 4788591.88 455.12
600706.93 4788601.25 477.06
600707.35 4788590.22 454.38
600706.90 4788601.37 480.03
600706.92 4788600.19 480.25
600706.90 4788600.08 482.72
600707.22 4788590.28 468.10
600707.22 4788589.75 469.68
600707.27 4788587.58 467.98
600707.39 4788583.82 463.03
600707.75 4788573.74 445.43
600707.76 4788573.29 444.51
600707.81 4788571.34 443.28
600707.85 4788569.56 442.45
600707.90 4788567.81 441.64
600707.71 4788571.97 452.69
600707.94 4788565.94 440.64
600707.73 4788570.74 452.90
600707.98 4788564.19 439.85
600707.63 4788572.80 459.69
600707.65 4788572.37 458.84
600707.69 4788570.50 457.77
600707.64 4788571.21 461.86
600707.68 4788570.01 459.49
600707.67 4788569.80 461.71
600707.76 4788567.17 456.51
600707.76 4788566.65 458.17
600707.84 4788563.72 455.03
600707.87 4788562.45 455.22
600707.90 4788560.83 454.68
600707.91 4788559.80 455.34
600707.97 4788558.31 452.44
600708.46 4788544.42 427.97
600708.49 4788542.93 427.80
600708.52 4788541.44 427.58
600708.57 4788539.46 426.47
600708.28 4788546.55 442.83
600708.56 4788539.18 428.59
600708.64 4788536.99 424.36
600708.53 4788539.23 431.40
600708.22 4788546.77 448.56
600708.29 4788544.97 445.09
600708.48 4788539.03 436.37
600708.37 4788541.40 443.53
600708.36 4788541.03 445.48
600708.36 4788539.70 448.21
600708.36 4788539.13 449.72
600708.35 4788538.57 451.29
600708.58 4788531.67 440.84
600708.55 4788531.68 443.49
600708.67 4788528.45 437.40
600708.69 4788527.32 437.89
600709.28 4788511.23 407.58
600709.33 4788509.21 406.48
600709.07 4788515.60 421.15
600709.12 4788514.29 418.70
600709.08 4788514.50 421.76
600709.08 4788513.92 423.32
600709.01 4788515.06 428.11
600709.08 4788512.53 426.00
600709.36 4788504.28 413.36
600709.29 4788505.34 417.95
600709.31 4788504.11 418.36
600709.86 4788488.41 392.01
600709.90 4788486.58 391.36
600709.88 4788486.38 393.67
600709.99 4788483.40 388.19
600709.86 4788486.28 396.17
600710.05 4788481.04 386.55
600709.55 4788493.95 412.86
600709.53 4788491.26 421.09
600709.74 4788484.72 411.90
600697.52 4788999.00 596.86
600697.53 4788998.08 597.19
600697.38 4788999.47 610.89
600697.40 4788998.35 610.09
600697.38 4788997.97 613.39
600697.38 4788997.18 614.45
600697.41 4788996.83 612.42
600697.42 4788995.90 612.61
600697.46 4788995.37 609.55
600697.69 4788991.56 593.51
600697.70 4788991.41 592.68
600697.69 4788990.75 594.45
600697.71 4788990.48 592.93
600697.75 4788989.23 591.49
600697.78 4788988.17 591.02
600697.79 4788987.23 591.28
600697.83 4788985.98 589.84
600697.85 4788984.88 589.20
600697.87 4788983.86 589.03
600697.70 4788985.55 603.59
600697.89 4788982.89 589.16
600697.90 4788982.71 588.20
600697.72 4788984.58 603.60
600697.92 4788981.73 588.18
600697.95 4788980.61 587.55
600697.80 4788982.01 600.31
600697.97 4788979.58 587.25
600697.98 4788979.47 586.67
600697.78 4788981.60 603.39
600697.80 4788981.27 601.61
600698.00 4788978.37 586.17
600697.79 4788980.74 603.92
600697.79 4788979.99 605.17
600697.80 4788979.10 605.59
600697.84 4788978.49 602.38
600697.89 4788977.15 600.55
600697.92 4788976.67 598.04
600698.10 4788974.01 584.16
600697.90 4788976.26 600.98
600697.91 4788976.02 599.78
600698.13 4788972.87 583.38
600697.90 4788975.48 602.09
600697.97 4788974.44 596.70
600697.93 4788974.42 601.67
600697.96 4788973.96 599.25
600698.00 4788973.41 596.43
600697.94 4788973.44 601.67
600697.99 4788972.82 598.48
600698.20 4788969.69 582.44
600697.97 4788972.32 600.95
600698.23 4788968.52 581.52
600698.24 4788967.57 581.84
600698.00 4788970.41 601.23
600698.04 4788969.92 598.72
600698.02 4788969.40 601.13
600698.04 4788969.13 599.75
600698.30 4788965.29 580.41
600698.04 4788968.40 600.98
600698.06 4788968.11 599.54
600698.04 4788967.72 602.55
600698.06 4788967.39 600.93
600698.09 4788967.04 599.15
600698.13 4788965.70 597.39
600698.37 4788962.00 578.99
600698.19 4788964.03 594.06
600698.22 4788963.64 592.11
600698.40 4788960.87 578.40
600698.19 4788963.31 595.32
600698.19 4788962.58 596.66
600698.26 4788961.53 591.51
600698.29 4788960.45 591.02
600698.32 4788959.86 588.15
600698.47 4788957.69 577.57
600698.25 4788960.24 594.91
600698.30 4788959.53 591.46
600698.24 4788959.66 596.86
600698.26 4788959.48 595.98
600698.26 4788959.34 595.29
600698.30 4788958.10 594.12
600698.33 4788957.67 592.07
600698.45 4788955.72 582.71
600698.34 4788956.68 592.07
600698.37 4788956.34 590.44
600698.40 4788955.83 587.97
600698.45 4788955.09 584.44
600698.34 4788956.02 593.69
600698.35 4788955.13 594.13
600698.37 4788954.11 594.05
600698.42 4788953.36 590.53
600698.67 4788948.80 573.72
600698.52 4788950.39 585.95
600698.54 4788950.12 584.70
600698.58 4788949.44 581.52
600698.61 4788949.06 579.72
600698.68 4788947.87 574.17
600698.47 4788950.41 590.63
600698.46 4788949.87 592.88
600698.48 4788949.63 591.74
600698.45 4788949.34 594.96
600698.48 4788948.12 594.04
600698.50 4788947.15 594.01
600698.56 4788946.14 589.40
600698.60 4788945.62 587.03
600698.51 4788946.23 594.48
600698.51 4788945.53 595.75
600698.55 4788945.01 593.37
600698.60 4788943.48 591.08
600698.62 4788943.11 589.38
600698.88 4788938.99 570.75
600698.63 4788942.23 589.83
600698.66 4788941.76 587.72
600698.66 4788941.04 589.08
600698.92 4788936.80 570.05
600698.67 4788940.14 589.45
600698.69 4788939.93 588.55
600698.72 4788938.64 587.36
600698.97 4788934.59 569.31
600698.73 4788937.86 588.28
600698.73 4788937.13 589.59
600698.75 4788936.84 588.30
600698.73 4788936.39 590.67
600698.78 4788934.13 589.58
600698.85 4788932.32 586.14
600698.88 4788931.85 584.12
600698.87 4788931.27 585.92
600698.90 4788930.88 584.23
600699.12 4788927.22 568.36
600698.87 4788930.54 587.17
600698.91 4788929.87 584.26
600699.17 4788924.91 567.27
600699.00 4788927.00 580.68
600699.05 4788926.24 577.40
600699.19 4788923.87 567.27
600698.94 4788927.39 586.59
600699.21 4788922.76 566.89
600698.99 4788925.77 584.06
600699.01 4788925.37 582.37
600699.05 4788924.85 580.18
600699.23 4788921.71 566.86
600698.95 4788925.77 588.32
600699.00 4788924.94 584.81
600699.00 4788924.23 586.12
600699.26 4788919.80 567.47
600699.28 4788918.75 567.35
600699.29 4788918.55 566.49
600699.09 4788921.21 581.98
600699.16 4788920.07 577.20
600699.30 4788917.67 567.20
600699.15 4788919.61 579.53
600699.17 4788919.22 577.91
600699.32 4788916.69 567.36
600699.17 4788918.53 579.28
600699.21 4788917.78 576.20
600699.36 4788915.38 566.26
600699.18 4788917.70 580.07
600699.20 4788917.36 578.65
600699.24 4788916.57 575.40
600699.14 4788917.72 584.38
600699.42 4788912.14 565.66
600699.43 4788911.91 564.71
600699.46 4788910.83 564.58
600699.47 4788909.83 564.64
600699.49 4788908.82 564.80
600699.51 4788907.83 564.95
600699.52 4788906.80 565.04
600699.54 4788905.79 565.10
600699.56 4788904.79 565.31
600699.58 4788903.80 565.43
600699.59 4788902.78 565.59
600699.61 4788901.77 565.66
600699.62 4788900.97 566.65
600699.64 4788899.91 566.50
600699.65 4788898.92 566.75
600699.67 4788897.87 566.67
600699.69 4788896.82 566.67
600699.72 4788895.67 566.22
600699.74 4788894.60 566.14
600699.76 4788893.56 566.14
600699.78 4788892.36 565.58
600699.80 4788891.45 566.06
600699.82 4788890.35 565.86
600699.84 4788889.21 565.49
600699.87 4788888.04 565.03
600699.88 4788887.04 565.17
600699.91 4788885.82 564.53
600699.93 4788885.57 563.59
600699.93 4788884.82 564.72
600699.96 4788883.65 564.29
600699.98 4788882.52 563.98
600700.00 4788881.38 563.69
600700.01 4788881.19 562.97
600700.02 4788880.34 563.68
600700.04 4788879.35 563.93
600700.06 4788878.25 563.73
600700.09 4788877.03 563.14
600700.11 4788875.97 563.12
600700.13 4788874.87 562.98
600700.15 4788873.81 562.92
600700.17 4788872.72 562.83
600700.19 4788871.58 562.50
600700.22 4788870.43 562.20
600700.24 4788869.25 561.71
600700.27 4788868.16 561.65
600700.29 4788867.03 561.36
600700.31 4788865.83 560.92
600700.34 4788864.67 560.55
600700.37 4788863.40 559.84
600700.38 4788862.44 560.14
600700.41 4788861.32 560.02
600700.43 4788860.17 559.65
600700.45 4788859.03 559.46
600700.48 4788857.89 559.15
600700.51 4788856.65 558.61
600700.52 4788856.42 557.81
600700.52 4788855.58 558.56
600700.55 4788854.37 558.09
600700.58 4788853.22 557.80
600700.58 4788852.50 559.01
600700.60 4788852.03 557.44
600700.63 4788850.77 556.75
600700.65 4788849.67 556.71
600700.68 4788848.47 556.23
600700.69 4788848.17 555.23
600700.72 4788846.98 554.89
600700.74 4788845.78 554.45
600700.77 4788844.56 554.00
600700.67 4788845.79 561.60
600700.68 4788845.65 561.14
600700.75 4788844.23 556.46
600700.69 4788844.83 562.01
600700.63 4788845.21 566.72
600700.71 4788843.72 561.84
600700.66 4788844.07 566.51
600700.71 4788842.33 564.30
600700.73 4788841.18 564.07
600700.70 4788841.15 567.42
600700.73 4788840.50 565.32
600700.78 4788839.62 562.45
600700.69 4788840.72 569.52
600700.71 4788840.22 567.88
600700.73 4788839.14 567.84
600700.78 4788838.31 565.16
600700.81 4788837.70 563.21
600700.72 4788838.67 569.79
600700.79 4788837.42 565.79
600700.81 4788836.84 563.90
600700.73 4788837.94 570.81
600700.76 4788837.30 568.76
600700.78 4788836.89 567.45
600700.77 4788836.34 569.17
600700.81 4788835.50 566.50
600700.84 4788834.99 564.88
600701.10 4788829.12 549.58
600701.12 4788827.90 549.21
600701.14 4788826.79 549.09
600701.03 4788828.42 557.71
600701.07 4788827.51 554.85
600701.17 4788825.56 548.70
600701.04 4788827.51 558.22
600701.22 4788823.06 547.71
600701.25 4788821.88 547.41
600701.00 4788826.30 564.62
600701.08 4788824.66 559.53
600701.11 4788823.44 559.04
600701.14 4788822.17 558.53
600701.16 4788820.98 558.15
600701.08 4788822.03 564.77
600701.09 4788821.20 565.48
600701.10 4788820.25 565.93
600701.14 4788818.63 564.26
600701.17 4788818.16 562.83
600701.44 4788812.48 545.52
600701.46 4788811.45 545.76
600701.50 4788810.61 543.22
600701.47 4788810.42 545.95
600701.50 4788809.85 544.23
600701.52 4788809.49 543.14
600701.38 4788811.66 553.08
600701.35 4788811.67 556.37
600701.41 4788810.42 552.61
600701.45 4788809.62 550.19
600701.32 4788811.52 559.23
600701.37 4788810.50 556.15
600701.31 4788811.14 561.35
600701.34 4788810.57 559.63
600701.33 4788810.10 561.52
600701.34 4788809.10 561.75
600701.44 4788806.34 556.85
600701.45 4788805.44 557.41
600701.59 4788802.50 548.71
600701.73 4788799.65 540.26
600701.50 4788803.77 555.74
600701.73 4788798.78 541.03
600701.75 4788798.43 539.98
600701.53 4788802.51 555.22
600701.78 4788797.15 539.46
600701.51 4788802.23 557.69
600701.54 4788800.95 557.13
600701.55 4788800.75 556.52
600701.57 4788800.18 554.88
600701.57 4788799.62 556.49
600701.57 4788798.88 557.48
600701.60 4788798.21 555.55
600701.67 4788796.11 552.69
600701.70 4788795.44 550.73
600701.72 4788795.04 549.59
600701.61 4788796.62 557.33
600701.62 4788795.76 558.04
600701.63 4788794.82 558.46
600701.67 4788793.47 557.79
600701.70 4788792.83 555.98
600701.71 4788791.93 556.52
600701.71 4788791.82 556.21
600701.77 4788790.47 552.35
600701.79 4788789.51 552.83
600701.81 4788788.46 552.95
600701.84 4788787.62 550.57
600701.77 4788788.52 556.31
600701.80 4788787.22 555.73
600701.82 4788786.08 555.68
600701.82 4788785.35 556.72
600701.90 4788783.77 552.28
600701.92 4788782.55 552.01
600702.06 4788779.56 543.63
600701.89 4788782.50 554.96
600702.00 4788780.22 548.59
600701.90 4788781.73 555.93
600701.95 4788779.88 553.87
600702.00 4788778.84 550.97
600701.91 4788780.13 557.69
600701.93 4788779.75 556.63
600701.93 4788779.15 558.03
600701.96 4788778.47 556.14
600702.10 4788774.61 548.61
600702.12 4788773.57 548.80
600702.13 4788773.21 547.82
600702.16 4788771.98 547.54
600702.33 4788768.25 537.33
600702.44 4788765.72 530.40
600702.33 4788767.47 538.29
600702.46 4788764.54 530.26
600702.35 4788766.45 538.62
600702.50 4788763.10 529.49
600702.24 4788768.20 546.43
600702.33 4788766.18 540.95
600702.53 4788761.78 528.99
600702.26 4788767.14 546.65
600702.30 4788766.14 543.94
600702.55 4788760.57 528.83
600702.26 4788766.38 547.63
600702.58 4788759.24 528.33
600702.27 4788765.43 548.11
600702.35 4788763.71 543.50
600702.61 4788757.92 527.88
600702.28 4788764.68 549.14
600702.36 4788762.83 544.16
600702.49 4788759.99 536.51
600702.38 4788761.60 543.90
600702.54 4788758.20 534.80
600702.32 4788762.45 549.20
600702.33 4788761.49 549.68
600702.35 4788760.33 549.57
600702.38 4788759.13 549.42
600702.41 4788757.78 548.81
600702.41 4788756.98 549.72
600702.47 4788755.65 546.21
600702.42 4788756.22 550.70
600702.62 4788750.92 539.78
600702.67 4788749.88 537.03
600702.90 4788744.61 523.20
600702.66 4788749.42 538.82
600702.59 4788750.15 543.76
600702.61 4788749.19 544.20
600703.01 4788739.24 521.34
600703.04 4788737.92 520.93
600702.77 4788743.38 538.09
600703.07 4788736.60 520.58
600702.80 4788742.04 537.59
600703.10 4788735.27 520.13
600702.83 4788740.75 537.26
600702.90 4788739.22 533.33
600703.13 4788733.83 519.47
600702.82 4788740.29 539.02
600703.16 4788732.58 519.25
600702.85 4788738.99 538.66
600703.19 4788731.14 518.58
600702.86 4788738.15 539.43
600702.87 4788737.03 539.56
600703.25 4788728.41 517.63
600702.87 4788736.46 541.01
600702.86 4788736.02 542.81
600702.85 4788735.60 544.67
600703.37 4788722.95 515.74
600703.11 4788728.16 531.78
600703.40 4788721.54 515.15
600703.03 4788729.46 537.97
600703.05 4788728.96 536.71
600703.08 4788727.68 536.43
600703.46 4788718.73 514.07
600703.12 4788725.92 534.94
600703.48 4788717.64 514.29
600703.52 4788715.97 513.09
600703.54 4788715.44 511.78
600703.40 4788718.17 521.51
600703.56 4788714.25 511.80
600703.32 4788719.37 527.39
600703.24 4788720.53 533.17
600703.27 4788719.85 531.49
600703.26 4788719.45 533.39
600703.31 4788718.23 530.39
600703.25 4788718.99 535.13
600703.22 4788719.00 538.02
600703.25 4788718.19 536.04
600703.26 4788717.43 537.06
600703.77 4788704.63 508.71
600703.57 4788708.74 521.62
600703.59 4788708.16 520.22
600703.78 4788703.62 509.19
600703.80 4788703.23 508.26
600703.56 4788708.17 523.13
600703.59 4788707.53 521.57
600703.62 4788706.80 519.82
600703.83 4788701.81 507.72
600703.54 4788708.12 525.86
600703.87 4788700.17 506.64
600703.56 4788706.91 525.81
600703.89 4788699.01 506.78
600703.55 4788706.55 527.80
600703.58 4788705.85 526.11
600703.63 4788704.01 524.55
600703.67 4788703.03 522.21
600703.96 4788695.93 505.17
600703.58 4788704.45 528.47
600703.55 4788704.35 531.05
600703.60 4788703.23 528.38
600703.58 4788703.06 530.81
600703.64 4788701.72 527.60
600703.65 4788700.72 528.05
600703.74 4788698.48 522.73
600703.73 4788698.16 524.82
600704.12 4788688.73 502.48
600703.87 4788693.97 517.72
600704.15 4788687.37 502.12
600704.19 4788685.70 501.06
600704.23 4788683.93 499.78
600704.26 4788682.54 499.37
600704.21 4788683.25 503.91
600704.30 4788680.98 498.62
600704.23 4788682.06 503.97
600704.32 4788679.89 498.90
600704.03 4788686.17 516.41
600704.00 4788686.17 519.20
600703.97 4788686.37 522.48
600704.19 4788680.93 509.87
600704.09 4788682.61 516.55
600703.92 4788686.06 527.32
600704.16 4788680.29 514.02
600704.12 4788680.64 517.59
600704.22 4788677.43 513.03
600704.45 4788671.11 501.34
600704.61 4788667.34 492.70
600704.34 4788673.31 509.17
600704.59 4788666.50 496.44
600704.68 4788664.27 491.36
600704.35 4788671.70 511.08
600704.71 4788662.75 490.75
600704.37 4788670.55 511.25
600704.39 4788669.18 510.93
600704.38 4788668.73 512.67
600704.59 4788662.29 503.72
600704.62 4788661.62 502.20
600704.71 4788659.27 496.93
600704.52 4788663.26 508.66
600704.47 4788663.99 513.04
600704.56 4788661.70 507.93
600704.52 4788661.30 512.54
600704.54 4788660.16 512.72
600704.61 4788657.86 510.39
600704.83 4788651.62 499.31
600705.00 4788647.39 489.96
600705.13 4788644.19 482.88
600704.82 4788651.14 501.03
600704.90 4788648.47 497.86
600705.09 4788643.07 488.80
600705.03 4788643.76 493.05
600705.08 4788642.51 490.31
600705.09 4788641.70 491.33
600705.09 4788640.98 492.47
600705.10 4788639.93 492.97
600705.16 4788637.74 490.92
600705.21 4788636.61 488.48
600705.20 4788636.24 490.44
600705.12 4788636.88 497.28
600705.13 4788636.45 496.35
600705.09 4788636.78 499.76
600705.18 4788633.94 496.39
600705.66 4788621.09 471.59
600705.66 4788620.39 472.87
600705.70 4788619.35 470.65
600705.62 4788620.76 476.40
600705.72 4788617.37 471.96
600705.79 4788615.58 468.16
600705.67 4788618.02 476.06
600705.71 4788617.03 473.95
600705.84 4788613.64 466.78
600705.65 4788617.81 478.38
600705.87 4788612.10 466.29
600705.64 4788617.50 480.42
600705.65 4788616.55 481.15
600705.67 4788615.14 480.88
600705.71 4788613.67 480.53
600705.87 4788608.81 473.05
600705.87 4788608.18 474.48
600706.18 4788599.44 458.97
600706.14 4788599.65 462.18
600706.22 4788597.64 458.01
600706.12 4788599.55 464.67
600706.21 4788597.33 460.07
600706.25 4788596.05 457.43
600706.03 4788601.28 470.99
600706.04 4788600.14 471.31
600705.98 4788601.06 475.93
600705.96 4788600.88 478.21
600705.99 4788600.25 476.90
600705.92 4788601.36 481.89
600705.93 4788600.39 482.53
600705.92 4788599.95 484.34
600705.91 4788599.58 486.18
600706.30 4788588.70 466.79
600706.31 4788587.77 467.55
600706.31 4788587.07 468.84
600706.39 4788584.29 465.87
600706.45 4788581.78 463.53
600706.48 4788580.34 463.27
600706.87 4788570.22 442.94
600706.47 4788579.89 465.09
600706.92 4788568.14 441.54
600706.68 4788573.78 455.48
600706.95 4788566.57 441.06
600706.69 4788572.68 456.02
600706.65 4788573.09 459.46
600706.64 4788572.65 461.29
600706.64 4788572.14 462.89
600706.64 4788571.31 463.96
600706.72 4788568.61 461.21
600706.79 4788565.99 458.75
600706.79 4788565.34 460.09
600706.82 4788563.83 459.81
600706.84 4788563.16 458.51
600706.99 4788558.66 452.31
600706.99 4788557.97 453.66
600707.51 4788543.42 427.94
600707.54 4788541.86 427.64
600707.59 4788539.84 426.38
600707.20 4788549.39 447.59
600707.23 4788548.58 446.02
600707.65 4788537.27 424.16
600707.23 4788548.00 447.50
600707.71 4788535.20 422.81
600707.56 4788538.38 431.67
600707.59 4788537.59 430.15
600707.76 4788533.10 421.49
600707.50 4788539.40 436.26
600707.56 4788537.65 432.89
600707.80 4788531.20 420.50
600707.39 4788541.65 443.28
600707.36 4788541.60 445.78
600707.38 4788540.42 446.20
600707.39 4788539.47 446.96
600707.35 4788539.86 450.38
600707.63 4788530.74 438.34
600707.66 4788529.19 438.02
600708.04 4788518.16 419.89
600708.27 4788512.04 408.37
600707.93 4788520.49 426.91
600707.96 4788518.98 426.76
600708.00 4788517.85 424.64
600707.98 4788517.81 427.18
600708.45 4788505.11 403.39
600708.03 4788515.67 425.85
600708.52 4788502.45 401.14
600708.33 4788506.78 411.88
600708.41 4788504.70 408.01
600708.10 4788512.27 424.81
600708.43 4788503.39 408.28
600708.57 4788499.41 400.88
600708.35 4788504.71 413.37
600708.27 4788506.38 419.15
600708.70 4788494.58 397.29
600708.31 4788504.55 418.39
600708.33 4788503.33 418.81
600708.77 4788490.47 397.72
600708.98 4788483.92 388.41
600708.73 4788490.04 402.29
600709.04 4788481.54 386.71
600708.55 4788493.59 414.09
600708.55 4788492.95 415.59
600708.58 4788490.61 416.59
600708.49 4788492.26 422.17
600708.71 4788485.66 412.88
600708.68 4788485.77 415.66
600696.68 4788999.67 597.40
600696.71 4788998.60 596.80
600696.56 4788999.73 609.16
600696.58 4788999.48 607.68
600696.73 4788997.51 596.18
600696.53 4788999.43 612.91
600696.56 4788999.07 610.86
600696.54 4788998.52 613.28
600696.53 4788997.98 615.63
600696.55 4788996.93 615.23
600696.57 4788995.92 614.88
600696.61 4788995.45 612.17
600696.87 4788991.16 593.46
600696.80 4788991.34 599.95
600696.82 4788991.16 598.98
600696.83 4788991.02 598.14
600696.82 4788990.36 600.00
600696.83 4788990.18 598.97
600696.93 4788988.93 591.97
600696.85 4788989.19 598.89
600696.96 4788987.73 590.74
600696.87 4788988.14 598.52
600696.97 4788986.81 591.18
600697.00 4788985.71 590.48
600696.85 4788986.96 602.75
600697.03 4788984.47 589.10
600696.81 4788986.81 607.23
600696.85 4788986.23 604.09
600696.88 4788985.89 602.26
600697.05 4788983.43 588.84
600696.84 4788985.72 606.65
600696.88 4788985.14 603.48
600697.07 4788982.44 588.82
600696.85 4788984.78 606.80
600696.88 4788984.44 604.96
600697.12 4788980.21 587.52
600696.96 4788981.84 601.45
600696.98 4788981.54 599.88
600697.15 4788979.14 587.06
600696.94 4788981.31 603.92
600696.98 4788980.79 601.13
600697.18 4788977.99 586.24
600696.96 4788980.29 603.63
600696.99 4788979.94 601.76
600696.96 4788979.56 604.98
600696.98 4788979.30 603.62
600697.00 4788978.31 603.47
600697.02 4788978.07 602.22
600697.06 4788977.49 599.18
600697.06 4788976.74 600.47
600697.09 4788976.34 598.34
600697.11 4788976.00 596.59
600697.05 4788976.08 602.06
600697.06 4788975.30 603.14
600697.07 4788975.12 602.21
600697.05 4788974.74 605.26
600697.10 4788974.02 601.54
600697.11 4788973.05 601.65
600697.12 4788972.89 600.85
600697.38 4788969.20 581.95
600697.14 4788971.95 601.02
600697.40 4788968.14 581.57
600697.18 4788970.53 598.83
600697.23 4788969.89 595.58
600697.42 4788967.07 581.29
600697.19 4788969.73 599.72
600697.23 4788969.10 596.51
600697.38 4788966.95 585.69
600697.44 4788966.01 580.93
600697.21 4788968.75 599.76
600697.24 4788968.23 597.15
600697.34 4788966.81 590.00
600697.23 4788967.68 599.23
600697.26 4788967.22 596.94
600697.25 4788966.69 599.30
600697.26 4788966.46 598.17
600697.29 4788966.04 596.07
600697.32 4788964.83 594.91
600697.34 4788964.54 593.48
600697.54 4788961.64 579.06
600697.36 4788963.58 593.69
600697.38 4788963.28 592.23
600697.56 4788960.53 578.65
600697.36 4788962.88 595.06
600697.41 4788962.10 591.19
600697.58 4788959.60 578.91
600697.36 4788962.14 596.37
600697.41 4788960.71 594.11
600697.45 4788960.07 591.02
600697.63 4788957.38 577.90
600697.63 4788957.27 577.36
600697.39 4788960.19 596.50
600697.40 4788959.29 596.84
600697.43 4788958.94 595.16
600697.45 4788958.56 593.32
600697.44 4788957.92 595.11
600697.46 4788957.63 593.73
600697.50 4788957.01 590.73
600697.52 4788956.05 590.84
600697.56 4788955.48 588.09
600697.59 4788955.04 585.98
600697.51 4788955.43 592.70
600697.74 4788951.96 576.17
600697.53 4788954.48 592.80
600697.76 4788950.86 575.66
600697.53 4788953.66 593.73
600697.58 4788953.00 590.61
600697.80 4788949.63 574.72
600697.65 4788951.14 586.50
600697.82 4788948.51 574.10
600697.59 4788951.34 592.17
600697.62 4788950.91 590.19
600697.65 4788950.35 587.57
600697.60 4788950.44 592.57
600697.60 4788949.82 594.37
600697.63 4788949.32 592.06
600697.60 4788949.10 595.56
600697.62 4788948.03 595.32
600697.66 4788946.61 593.31
600697.64 4788946.24 596.22
600697.66 4788945.26 596.22
600697.81 4788942.20 586.92
600698.03 4788938.64 570.84
600697.77 4788942.12 591.10
600698.05 4788937.52 570.37
600698.08 4788936.44 570.11
600697.94 4788937.86 580.97
600698.10 4788935.37 569.83
600697.88 4788938.08 586.49
600698.12 4788934.27 569.53
600697.88 4788937.39 587.87
600697.90 4788937.11 586.63
600697.87 4788936.20 591.44
600697.88 4788935.27 591.85
600697.92 4788933.92 590.29
600698.03 4788931.44 583.91
600698.09 4788930.47 579.74
600698.24 4788927.98 568.90
600698.02 4788930.88 585.81
600698.04 4788930.48 584.07
600698.26 4788926.93 568.77
600698.04 4788929.82 585.66
600698.29 4788925.67 567.81
600698.09 4788928.18 582.93
600698.12 4788927.67 580.73
600698.31 4788924.61 567.62
600698.08 4788927.61 584.87
600698.06 4788927.29 587.77
600698.08 4788926.98 586.42
600698.04 4788926.90 590.46
600698.06 4788926.56 589.01
600698.13 4788925.42 584.19
600698.10 4788925.29 587.88
600698.14 4788923.83 586.02
600698.40 4788919.41 567.43
600698.14 4788923.15 587.39
600698.42 4788918.45 567.71
600698.25 4788920.53 580.73
600698.45 4788917.20 566.83
600698.46 4788916.36 567.60
600698.48 4788915.20 567.12
600698.49 4788915.09 566.65
600698.30 4788917.56 581.05
600698.50 4788914.21 567.24
600698.35 4788916.04 579.04
600698.52 4788913.10 566.96
600698.55 4788911.93 566.37
600698.57 4788910.76 565.87
600698.61 4788909.48 564.84
600698.62 4788908.45 564.90
600698.64 4788907.46 565.06
600698.66 4788906.45 565.20
600698.67 4788905.44 565.29
600698.69 4788904.41 565.35
600698.71 4788903.42 565.52
600698.72 4788902.40 565.61
600698.74 4788901.37 565.65
600698.76 4788900.33 565.67
600698.78 4788899.34 565.81
600698.79 4788898.46 566.49
600698.80 4788897.50 566.79
600698.82 4788896.50 566.97
600698.83 4788895.53 567.20
600698.86 4788894.35 566.71
600698.88 4788893.26 566.52
600698.90 4788892.21 566.53
600698.92 4788891.07 566.14
600698.94 4788890.05 566.22
600698.96 4788888.94 565.96
600698.99 4788887.75 565.45
600699.00 4788886.75 565.59
600699.03 4788885.57 565.13
600699.05 4788884.46 564.87
600699.07 4788883.38 564.76
600699.09 4788882.27 564.52
600699.11 4788881.22 564.58
600699.14 4788880.05 564.07
600699.16 4788878.89 563.69
600699.17 4788878.66 562.82
600699.18 4788877.93 564.01
600699.20 4788876.72 563.46
600699.22 4788875.64 563.35
600699.24 4788874.53 563.16
600699.27 4788873.40 562.87
600699.28 4788872.37 562.96
600699.31 4788871.18 562.49
600699.33 4788870.08 562.34
600699.35 4788868.97 562.18
600699.38 4788867.83 561.84
600699.40 4788866.68 561.56
600699.42 4788865.58 561.41
600699.45 4788864.37 560.90
600699.47 4788863.22 560.57
600699.50 4788862.04 560.18
600699.52 4788860.93 560.01
600699.54 4788859.83 559.90
600699.56 4788858.71 559.68
600699.59 4788857.44 559.00
600699.62 4788856.22 558.46
600699.65 4788854.88 557.53
600699.66 4788854.01 558.21
600699.68 4788852.82 557.79
600699.71 4788851.66 557.49
600699.74 4788850.40 556.88
600699.76 4788849.27 556.67
600699.78 4788848.13 556.47
600699.81 4788846.86 555.78
600699.82 4788846.57 554.82
600699.85 4788845.44 554.65
600699.74 4788846.89 563.00
600699.77 4788846.28 560.95
600699.87 4788844.25 554.26
600699.76 4788845.75 562.77
600699.78 4788844.63 562.58
600699.79 4788844.37 561.75
600699.80 4788843.54 562.55
600699.82 4788843.07 561.02
600699.88 4788842.00 557.52
600699.95 4788840.53 552.69
600699.82 4788842.45 562.47
600699.85 4788841.85 560.49
600699.98 4788839.38 552.42
600699.81 4788841.91 564.23
600699.76 4788842.28 568.86
600699.81 4788841.29 565.66
600699.83 4788840.86 564.26
600699.87 4788840.14 561.91
600699.78 4788841.19 568.81
600699.81 4788840.54 566.72
600699.77 4788840.67 570.55
600699.79 4788840.20 569.05
600699.78 4788839.72 570.97
600699.81 4788838.53 570.58
600699.81 4788837.72 571.41
600699.85 4788836.98 569.03
600699.93 4788834.68 565.11
600700.17 4788829.89 549.86
600700.19 4788828.72 549.58
600700.21 4788828.45 548.72
600700.23 4788827.28 548.48
600700.07 4788829.81 559.91
600700.24 4788826.31 548.86
600700.08 4788828.84 560.25
600700.12 4788828.17 558.14
600700.04 4788829.06 564.35
600700.11 4788827.71 560.11
600700.14 4788827.08 558.14
600700.06 4788828.02 564.45
600700.03 4788827.82 567.18
600700.08 4788826.88 564.27
600700.13 4788825.15 562.23
600700.29 4788821.89 552.09
600700.36 4788820.42 547.51
600700.38 4788819.94 546.03
600700.21 4788822.76 558.17
600700.31 4788820.84 552.22
600700.40 4788818.86 546.07
600700.23 4788821.68 558.19
600700.26 4788821.00 556.09
600700.29 4788820.51 554.57
600700.17 4788822.33 563.55
600700.23 4788821.09 559.72
600700.25 4788820.62 558.26
600700.46 4788816.29 544.93
600700.15 4788821.92 565.60
600700.17 4788821.63 564.71
600700.21 4788820.70 561.86
600700.17 4788820.97 565.99
600700.20 4788820.32 564.01
600700.22 4788819.14 563.70
600700.23 4788818.22 564.22
600700.25 4788817.81 562.97
600700.29 4788816.43 562.07
600700.32 4788815.65 559.68
600700.37 4788814.67 556.71
600700.31 4788815.28 561.88
600700.61 4788809.01 542.89
600700.51 4788810.33 550.21
600700.54 4788809.82 548.67
600700.63 4788807.83 542.68
600700.38 4788812.32 559.52
600700.54 4788809.16 550.02
600700.40 4788811.28 559.67
600700.44 4788809.82 558.54
600700.53 4788807.98 553.05
600700.43 4788809.38 560.51
600700.47 4788808.56 558.08
600700.51 4788806.98 556.60
600700.76 4788801.74 541.02
600700.52 4788806.01 557.02
600700.78 4788800.49 540.66
600700.81 4788799.26 540.30
600700.82 4788798.30 540.75
600700.84 4788797.95 539.73
600700.63 4788801.74 554.11
600700.86 4788796.78 539.55
600700.64 4788800.71 554.35
600700.89 4788795.50 539.08
600700.65 4788799.88 555.12
600700.67 4788798.66 554.79
600700.69 4788797.73 555.28
600700.68 4788797.09 556.65
600700.73 4788796.01 553.52
600700.71 4788795.80 556.07
600700.71 4788795.24 557.65
600700.72 4788794.18 557.75
600700.77 4788792.48 556.06
600700.83 4788791.13 552.21
600700.84 4788790.28 552.94
600700.89 4788789.21 549.87
600700.90 4788788.31 550.50
600700.93 4788787.79 549.01
600700.84 4788788.90 555.32
600700.91 4788787.39 551.03
600700.86 4788787.73 555.15
600700.89 4788786.55 554.92
600700.93 4788785.57 552.13
600700.89 4788785.73 555.79
600700.94 4788784.68 552.84
600700.97 4788783.31 552.06
600701.10 4788779.92 545.73
600700.98 4788781.83 554.14
600701.10 4788779.26 546.96
600700.99 4788780.99 554.96
600700.98 4788780.50 556.65
600701.04 4788779.20 553.04
600701.00 4788779.26 556.34
600701.03 4788778.67 554.71
600701.13 4788775.72 549.58
600701.22 4788773.12 545.57
600701.46 4788767.74 530.77
600701.19 4788773.15 548.69
600701.49 4788766.56 530.60
600701.39 4788767.92 537.52
600701.51 4788765.37 530.51
600701.28 4788769.70 545.40
600701.53 4788764.32 530.73
600701.54 4788764.04 529.95
600701.30 4788768.69 545.78
600701.57 4788762.66 529.36
600701.31 4788767.71 546.13
600701.60 4788761.36 528.89
600701.25 4788768.32 550.91
600701.28 4788767.73 549.31
600701.35 4788766.08 544.84
600701.62 4788760.09 528.62
600701.30 4788766.64 549.36
600701.32 4788766.07 547.82
600701.29 4788766.04 550.83
600701.29 4788765.34 551.92
600701.35 4788763.44 549.90
600701.42 4788761.92 545.82
600701.35 4788762.85 551.28
600701.38 4788761.45 550.62
600701.41 4788760.69 548.58
600701.37 4788760.85 551.98
600701.40 4788760.27 550.43
600701.45 4788758.53 548.87
600701.46 4788757.54 549.20
600701.53 4788755.33 546.41
600701.54 4788754.35 546.76
600701.57 4788753.77 545.22
600701.58 4788752.68 545.42
600701.62 4788751.93 543.45
600701.71 4788749.88 538.08
600701.60 4788751.64 545.63
600701.63 4788750.39 545.40
600701.62 4788749.73 546.58
600701.74 4788746.36 540.88
600701.94 4788741.21 530.45
600702.10 4788737.43 520.66
600701.95 4788740.23 530.97
600702.13 4788736.08 520.26
600701.87 4788741.39 536.89
600702.16 4788734.77 519.84
600701.85 4788741.10 539.17
600701.99 4788738.05 531.33
600702.19 4788733.37 519.32
600701.85 4788740.40 540.27
600701.90 4788739.31 537.46
600701.90 4788738.59 538.65
600702.25 4788730.58 518.19
600701.96 4788736.58 536.40
600702.28 4788729.32 517.90
600701.93 4788736.63 539.54
600702.31 4788727.85 517.23
600701.96 4788735.23 538.86
600701.97 4788734.31 539.53
600701.98 4788733.30 539.84
600702.03 4788732.31 537.35
600702.08 4788730.45 535.65
600702.06 4788730.10 537.62
600702.07 4788729.17 538.24
600702.12 4788727.48 536.89
600702.25 4788724.40 529.19
600702.56 4788716.56 512.64
600702.59 4788715.04 511.76
600702.35 4788719.98 527.01
600702.61 4788713.86 511.86
600702.38 4788718.67 526.64
600702.63 4788712.66 511.77
600702.29 4788720.01 532.89
600702.33 4788718.97 530.32
600702.65 4788711.46 511.81
600702.29 4788719.25 533.84
600702.66 4788710.68 512.79
600702.28 4788718.93 535.99
600702.32 4788718.01 533.73
600702.67 4788709.08 514.72
600702.65 4788708.85 517.13
600702.79 4788705.48 508.89
600702.62 4788708.71 519.62
600702.60 4788708.57 522.22
600702.58 4788708.30 524.38
600702.58 4788707.72 525.93
600702.64 4788706.24 522.34
600702.68 4788705.43 520.38
600702.92 4788699.68 506.49
600702.58 4788707.04 527.08
600702.95 4788698.23 505.87
600702.58 4788706.35 528.33
600702.58 4788705.57 529.24
600702.60 4788705.18 528.30
600702.55 4788705.79 532.66
600702.60 4788703.70 530.43
600702.60 4788703.02 531.72
600702.62 4788702.61 530.72
600702.63 4788701.61 531.12
600702.62 4788701.25 533.13
600703.16 4788688.21 502.26
600703.19 4788686.77 501.69
600703.22 4788686.15 500.21
600703.23 4788685.10 500.69
600703.26 4788684.60 499.50
600703.28 4788683.23 499.10
600703.32 4788681.74 498.54
600703.24 4788682.87 503.98
600703.34 4788680.58 498.63
600702.99 4788688.22 519.36
600702.99 4788687.66 520.82
600703.01 4788687.07 519.45
600702.97 4788687.27 522.76
600702.95 4788687.20 525.34
600702.97 4788686.65 524.06
600702.94 4788686.82 527.28
600702.95 4788686.55 526.66
600702.92 4788686.48 529.21
600703.11 4788681.09 519.62
600703.17 4788679.03 517.65
600703.34 4788674.15 509.28
600703.37 4788672.90 509.19
600703.45 4788670.88 504.58
600703.50 4788669.69 501.86
600703.30 4788673.87 514.21
600703.39 4788671.61 509.07
600703.57 4788667.26 499.17
600703.38 4788671.25 511.02
600703.41 4788669.74 510.39
600703.41 4788669.09 511.65
600703.41 4788668.31 512.70
600703.44 4788667.66 511.22
600703.45 4788666.63 511.65
600703.46 4788665.86 512.69
600703.65 4788660.41 503.22
600703.66 4788660.06 502.43
600703.56 4788661.90 509.35
600703.59 4788661.08 507.50
600703.54 4788661.66 511.53
600703.53 4788661.15 513.16
600703.55 4788660.09 513.53
600703.61 4788658.61 510.24
600703.63 4788657.42 510.36
600703.96 4788649.25 492.27
600704.01 4788647.29 490.69
600704.10 4788644.29 486.87
600704.20 4788641.78 481.36
600704.09 4788643.74 488.42
600704.12 4788643.07 486.96
600704.23 4788640.27 480.81
600704.00 4788645.42 494.88
600704.04 4788644.37 492.59
600704.08 4788643.35 490.35
600704.10 4788642.78 489.09
600704.03 4788643.95 494.42
600704.06 4788643.17 492.70
600704.04 4788642.99 495.07
600704.10 4788641.50 491.81
600704.05 4788642.07 495.80
600704.13 4788639.19 492.29
600704.16 4788638.65 491.11
600704.16 4788637.73 491.86
600704.18 4788637.26 490.84
600704.20 4788636.13 491.12
600704.24 4788635.08 488.84
600704.15 4788636.69 495.07
600704.17 4788635.54 495.30
600704.36 4788630.00 486.13
600704.66 4788621.78 471.25
600704.69 4788620.16 470.56
600704.74 4788618.15 469.02
600704.56 4788622.06 480.12
600704.77 4788616.85 469.02
600704.78 4788616.42 468.12
600704.66 4788618.79 475.88
600704.83 4788614.55 466.87
600704.64 4788618.57 478.16
600704.67 4788617.80 476.54
600704.67 4788617.15 477.88
600704.67 4788616.38 478.99
600704.68 4788615.52 479.88
600704.77 4788612.54 476.37
600704.78 4788611.63 477.16
600705.12 4788602.08 459.94
600705.13 4788601.15 460.75
600705.16 4788600.32 459.00
600705.20 4788598.57 458.12
600705.24 4788596.80 457.17
600705.01 4788602.11 470.91
600705.04 4788601.22 469.08
600705.28 4788595.12 456.44
600705.04 4788600.63 470.56
600705.07 4788599.93 469.10
600704.96 4788601.88 475.82
600705.00 4788600.14 474.94
600704.96 4788600.66 478.68
600704.99 4788599.84 477.00
600704.98 4788599.35 478.68
600705.12 4788595.83 471.46
600704.96 4788599.26 481.16
600705.15 4788593.46 471.99
600705.28 4788589.35 466.31
600705.30 4788588.83 465.25
600705.58 4788581.69 450.74
600705.38 4788586.23 462.67
600705.56 4788581.42 452.91
600705.54 4788581.30 455.38
600705.70 4788576.94 446.57
600705.51 4788581.37 458.22
600705.56 4788579.99 455.45
600705.47 4788581.68 461.55
600705.46 4788581.13 463.12
600705.43 4788581.20 465.95
600705.45 4788580.78 465.09
600705.42 4788580.87 467.92
600705.75 4788571.47 451.80
600705.72 4788571.35 454.24
600705.64 4788572.81 459.84
600705.60 4788573.33 463.51
600705.61 4788572.11 463.77
600705.63 4788570.90 464.02
600705.68 4788569.07 463.05
600705.76 4788566.23 460.11
600705.74 4788566.06 462.43
600705.75 4788565.62 461.56
600705.72 4788565.69 464.33
600705.84 4788561.76 459.28
600705.95 4788558.18 454.94
600705.98 4788557.46 453.53
600706.01 4788555.86 453.07
600706.25 4788548.75 441.91
600706.21 4788549.23 445.50
600706.60 4788538.69 425.09
600706.17 4788549.53 448.73
600706.14 4788549.61 451.54
600706.19 4788548.17 448.76
600706.74 4788532.69 421.59
600706.80 4788530.47 420.03
600706.43 4788539.52 440.06
600706.53 4788536.84 434.92
600706.41 4788539.55 442.77
600706.46 4788538.11 440.02
600706.50 4788537.04 437.97
600706.37 4788539.72 445.73
600706.41 4788538.60 443.61
600706.39 4788538.51 446.03
600706.46 4788536.55 442.30
600706.38 4788538.17 448.05
600706.61 4788530.36 438.48
600706.64 4788529.63 437.10
600707.03 4788518.38 418.48
600706.90 4788521.03 426.16
600706.94 4788520.01 424.25
600706.89 4788520.70 428.17
600706.85 4788521.09 431.57
600706.90 4788519.57 428.73
600707.50 4788501.85 400.91
600707.53 4788500.31 400.70
600707.26 4788506.81 415.51
600707.34 4788504.75 411.67
600707.55 4788498.97 400.92
600707.21 4788507.64 419.68
600707.21 4788506.92 421.00
600707.19 4788506.61 423.04
600707.85 4788487.81 391.03
600707.91 4788485.39 389.25
600707.45 4788497.22 413.69
600707.71 4788489.53 402.22
600707.65 4788490.36 406.41
600707.55 4788492.37 412.71
600707.62 4788490.31 408.95
600707.60 4788490.16 411.36
600707.59 4788489.79 413.28
600707.56 4788489.88 416.10
600707.75 4788483.83 407.74
600707.66 4788485.59 413.59
600707.68 4788485.00 412.53
600707.64 4788485.42 415.86
600707.68 4788483.59 415.21
600708.50 4788460.67 374.01
600695.73 4788999.33 597.40
600695.74 4788998.42 597.75
600695.75 4788998.25 596.74
600695.78 4788997.15 596.06
600695.60 4788998.80 611.23
600695.57 4788998.43 614.61
600695.59 4788998.07 612.55
600695.58 4788997.58 615.27
600695.60 4788996.46 614.38
600695.90 4788991.78 593.29
600695.91 4788990.83 593.51
600695.94 4788989.73 592.86
600695.97 4788988.61 592.08
600695.90 4788988.73 598.25
600696.00 4788987.43 590.98
600695.92 4788987.74 598.11
600696.02 4788986.34 590.39
600696.04 4788985.42 590.77
600695.85 4788987.21 605.97
600695.87 4788986.99 604.73
600695.85 4788986.55 607.71
600695.85 4788985.75 608.60
600695.88 4788984.63 607.85
600695.92 4788983.29 605.80
600695.98 4788982.50 601.56
600696.01 4788982.09 599.40
600695.97 4788981.85 603.35
600696.19 4788978.77 586.89
600696.04 4788980.21 599.79
600696.06 4788979.93 598.33
600696.22 4788977.66 586.24
600695.98 4788980.23 605.12
600696.02 4788979.67 602.16
600696.00 4788979.18 604.69
600696.02 4788978.98 603.64
600696.27 4788975.48 585.24
600696.08 4788977.31 600.04
600696.29 4788974.38 584.73
600696.10 4788976.42 600.50
600696.07 4788976.02 603.55
600696.11 4788975.46 600.62
600696.05 4788975.59 606.36
600696.07 4788975.30 604.87
600696.09 4788974.32 604.87
600696.11 4788973.27 604.47
600696.16 4788972.56 600.83
600696.22 4788970.89 597.37
600696.25 4788970.58 595.78
600696.43 4788967.83 581.82
600696.25 4788969.76 596.62
600696.27 4788969.42 594.91
600696.46 4788966.78 581.52
600696.26 4788968.87 597.13
600696.26 4788968.15 598.46
600696.28 4788967.85 596.93
600696.26 4788967.38 599.53
600696.28 4788967.18 598.53
600696.31 4788965.93 597.24
600696.57 4788961.34 579.41
600696.40 4788963.24 593.71
600696.60 4788960.25 578.95
600696.41 4788962.35 594.22
600696.62 4788959.19 578.70
600696.39 4788961.85 596.60
600696.41 4788961.59 595.31
600696.40 4788960.99 597.26
600696.40 4788960.31 598.71
600696.41 4788959.37 598.97
600696.42 4788959.15 597.90
600696.45 4788958.01 597.19
600696.47 4788957.78 596.07
600696.57 4788955.56 590.19
600696.62 4788954.68 586.00
600696.55 4788955.02 592.37
600696.77 4788951.64 576.32
600696.79 4788950.56 576.04
600696.65 4788951.98 587.49
600696.82 4788949.38 575.23
600696.83 4788949.29 574.78
600696.60 4788952.09 592.70
600696.63 4788951.62 590.47
600696.84 4788948.37 575.22
600696.58 4788951.62 595.12
600696.62 4788951.00 592.21
600696.63 4788950.22 593.28
600696.64 4788950.03 592.39
600696.90 4788945.95 573.37
600696.65 4788949.20 593.13
600696.65 4788948.39 594.00
600696.68 4788947.91 591.80
600696.67 4788947.43 594.18
600696.67 4788946.64 595.15
600696.67 4788945.98 596.64
600696.68 4788945.14 597.35
600696.78 4788942.70 590.81
600697.06 4788938.31 571.01
600697.08 4788937.25 570.82
600697.10 4788936.15 570.48
600697.12 4788935.09 570.32
600697.08 4788934.99 574.40
600697.14 4788934.02 570.09
600696.94 4788936.52 585.69
600697.16 4788932.96 569.93
600696.89 4788936.63 590.57
600696.91 4788935.57 590.30
600696.94 4788935.21 588.73
600696.92 4788934.69 590.92
600696.96 4788934.14 588.49
600697.02 4788932.39 585.25
600697.24 4788928.87 569.90
600697.27 4788927.57 568.73
600697.29 4788926.48 568.43
600697.27 4788926.09 571.21
600697.31 4788925.38 568.18
600697.08 4788928.52 585.98
600697.15 4788927.34 580.91
600697.30 4788924.96 570.75
600697.11 4788927.28 585.04
600697.04 4788927.78 591.43
600697.05 4788927.52 590.31
600697.09 4788926.86 587.50
600697.05 4788926.87 591.86
600697.07 4788926.51 590.34
600697.09 4788926.16 588.89
600697.05 4788926.10 592.85
600697.08 4788924.97 592.36
600697.13 4788924.10 588.70
600697.16 4788923.68 586.94
600697.20 4788922.20 584.94
600697.44 4788918.22 568.28
600697.27 4788920.36 581.57
600697.46 4788917.21 568.42
600697.23 4788920.21 585.10
600697.49 4788915.86 567.05
600697.51 4788914.80 567.00
600697.36 4788916.60 578.60
600697.52 4788913.91 567.55
600697.40 4788915.19 577.05
600697.43 4788914.76 575.30
600697.46 4788914.20 572.99
600697.32 4788915.93 584.23
600697.42 4788914.17 577.03
600697.45 4788913.73 575.23
600697.35 4788914.72 583.49
600697.59 4788910.50 566.32
600697.62 4788909.28 565.55
600697.65 4788908.14 565.17
600697.67 4788907.12 565.17
600697.68 4788906.10 565.28
600697.70 4788905.11 565.44
600697.71 4788904.08 565.52
600697.73 4788903.07 565.59
600697.75 4788902.04 565.69
600697.77 4788901.06 565.79
600697.78 4788900.00 565.81
600697.80 4788898.99 565.83
600697.82 4788897.95 565.96
600697.83 4788896.96 566.04
600697.84 4788896.06 566.68
600697.87 4788894.95 566.31
600697.88 4788894.05 566.98
600697.89 4788893.09 567.19
600697.91 4788892.02 567.21
600697.93 4788890.90 566.78
600697.95 4788889.78 566.61
600697.97 4788888.72 566.44
600698.00 4788887.43 565.64
600698.02 4788886.52 566.05
600698.04 4788885.33 565.62
600698.06 4788884.27 565.47
600698.08 4788883.13 565.19
600698.11 4788882.02 564.88
600698.13 4788880.90 564.73
600698.15 4788879.81 564.49
600698.17 4788878.73 564.45
600698.19 4788877.70 564.46
600698.21 4788876.52 564.05
600698.24 4788875.34 563.55
600698.25 4788874.29 563.62
600698.28 4788873.18 563.36
600698.30 4788871.99 562.95
600698.32 4788870.87 562.65
600698.35 4788869.71 562.37
600698.37 4788868.64 562.25
600698.39 4788867.56 562.26
600698.41 4788866.40 561.80
600698.43 4788866.07 560.63
600698.43 4788865.22 561.47
600698.45 4788864.16 561.38
600698.48 4788862.93 560.92
600698.51 4788861.73 560.32
600698.53 4788860.65 560.38
600698.56 4788859.39 559.59
600698.57 4788858.39 559.93
600698.60 4788857.16 559.26
600698.61 4788856.92 558.42
600698.62 4788855.93 558.79
600698.65 4788854.79 558.48
600698.67 4788853.68 558.43
600698.69 4788852.60 558.31
600698.72 4788851.15 557.09
600698.74 4788850.18 557.36
600698.76 4788848.97 556.98
600698.79 4788847.80 556.59
600698.82 4788846.52 555.98
600698.81 4788845.98 557.68
600698.86 4788845.04 554.56
600698.77 4788846.05 561.54
600698.83 4788844.92 557.78
600698.87 4788844.01 554.78
600698.77 4788845.33 562.62
600698.79 4788844.20 562.49
600698.81 4788843.09 562.28
600698.84 4788842.53 560.46
600698.96 4788840.17 552.72
600698.84 4788841.90 561.97
600698.93 4788840.02 555.84
600698.98 4788839.04 552.65
600698.75 4788842.83 568.43
600698.86 4788840.75 561.64
600698.77 4788841.82 568.67
600698.78 4788841.02 569.46
600698.76 4788840.60 571.62
600698.80 4788839.88 569.31
600698.83 4788839.23 567.19
600698.76 4788839.95 572.88
600698.81 4788838.20 570.77
600698.82 4788837.27 571.14
600698.89 4788836.04 567.22
600699.16 4788830.51 549.54
600698.90 4788835.12 567.76
600698.99 4788833.23 561.75
600699.06 4788831.85 557.34
600699.17 4788829.59 550.17
600698.95 4788833.39 565.59
600698.99 4788832.45 562.62
600699.00 4788831.59 563.38
600699.22 4788827.21 549.53
600699.02 4788830.48 563.20
600698.99 4788830.36 566.29
600699.07 4788828.76 561.27
600699.02 4788829.18 565.90
600699.11 4788827.23 559.80
600699.14 4788826.77 558.35
600699.02 4788828.55 567.36
600699.03 4788827.52 567.44
600699.06 4788826.23 566.85
600699.12 4788825.00 563.01
600699.38 4788819.62 546.31
600699.41 4788818.44 545.99
600699.20 4788822.07 560.64
600699.23 4788821.35 558.44
600699.19 4788821.42 561.93
600699.22 4788820.86 560.21
600699.19 4788820.71 563.15
600699.21 4788820.33 561.97
600699.32 4788818.23 555.53
600699.22 4788819.48 562.62
600699.27 4788818.36 559.21
600699.21 4788818.94 564.34
600699.26 4788818.01 561.52
600699.35 4788816.07 555.59
600699.22 4788818.17 565.24
600699.23 4788817.24 565.77
600699.29 4788815.23 562.90
600699.40 4788812.19 557.07
600699.51 4788809.99 550.45
600699.63 4788807.45 542.79
600699.50 4788809.56 552.40
600699.54 4788808.68 549.76
600699.42 4788810.48 558.47
600699.45 4788809.84 556.54
600699.42 4788809.70 559.38
600699.48 4788808.55 555.94
600699.44 4788808.69 559.62
600699.75 4788801.55 541.68
600699.77 4788800.40 541.56
600699.81 4788798.86 540.29
600699.83 4788797.58 539.80
600699.62 4788801.42 554.36
600699.86 4788796.38 539.56
600699.64 4788800.33 554.35
600699.74 4788798.19 548.10
600699.87 4788795.33 539.74
600699.75 4788797.24 548.61
600699.90 4788794.08 539.39
600699.67 4788798.30 554.88
600699.69 4788797.78 553.36
600699.80 4788794.81 548.00
600699.97 4788791.21 537.55
600699.76 4788794.98 551.65
600699.81 4788793.81 548.27
600699.99 4788790.01 537.28
600699.72 4788795.08 555.19
600699.75 4788794.54 553.64
600699.78 4788793.91 551.82
600699.71 4788794.57 556.85
600699.75 4788793.10 555.84
600699.78 4788792.51 554.14
600699.79 4788791.55 554.55
600699.89 4788789.36 548.27
600699.89 4788788.75 549.74
600699.95 4788787.32 545.67
600699.89 4788788.02 550.79
600700.15 4788782.39 534.77
600699.90 4788787.06 551.27
600699.85 4788787.58 555.85
600699.92 4788785.92 551.14
600699.97 4788784.94 548.39
600699.99 4788784.46 547.03
600700.13 4788780.77 539.80
600700.21 4788778.89 534.49
600700.10 4788780.67 542.65
600700.15 4788779.60 539.64
600699.99 4788782.33 550.49
600700.03 4788780.77 549.24
600700.08 4788779.69 546.22
600700.30 4788774.86 532.70
600699.96 4788781.59 554.64
600700.04 4788779.95 550.07
600700.04 4788779.29 551.33
600700.06 4788778.12 551.21
600700.12 4788776.86 547.70
600700.02 4788778.34 554.88
600700.39 4788770.13 532.17
600700.42 4788768.81 531.69
600700.45 4788767.34 530.77
600700.23 4788771.48 545.29
600700.48 4788766.13 530.61
600700.26 4788770.30 545.10
600700.32 4788768.98 541.51
600700.50 4788764.94 530.46
600700.27 4788769.30 545.51
600700.53 4788763.56 529.83
600700.20 4788770.07 550.62
600700.29 4788768.24 545.65
600700.24 4788768.68 549.93
600700.25 4788767.69 550.28
600700.34 4788765.69 544.86
600700.30 4788765.80 548.25
600700.26 4788766.03 551.87
600700.27 4788765.16 552.58
600700.36 4788762.38 548.13
600700.34 4788762.15 550.56
600700.40 4788760.16 548.25
600700.43 4788758.08 548.78
600700.47 4788756.51 547.63
600700.53 4788754.55 545.46
600700.63 4788752.32 539.58
600700.53 4788753.80 546.49
600700.57 4788752.25 545.39
600700.55 4788751.91 547.50
600700.56 4788751.13 548.41
600700.62 4788748.89 545.57
600700.68 4788747.65 542.34
600700.94 4788741.04 528.16
600701.00 4788739.61 524.47
600701.06 4788738.30 521.05
600700.93 4788740.44 529.61
600700.97 4788739.52 527.24
600701.09 4788736.92 520.51
600700.88 4788741.06 534.19
600700.93 4788739.73 530.76
600700.96 4788739.19 529.38
600700.85 4788740.86 536.67
600700.91 4788739.57 533.36
600700.80 4788741.47 541.19
600700.80 4788740.61 541.95
600700.82 4788740.25 541.02
600700.88 4788738.92 537.61
600700.87 4788738.51 539.50
600700.89 4788737.17 539.05
600700.91 4788736.06 539.15
600700.94 4788734.79 538.87
600700.98 4788733.04 537.37
600701.35 4788724.62 516.12
600701.03 4788731.29 535.89
600701.38 4788723.26 515.67
600701.04 4788730.38 536.51
600701.06 4788729.92 535.37
600701.06 4788729.24 536.58
600701.08 4788728.68 535.18
600701.07 4788728.28 537.07
600701.51 4788717.20 512.35
600701.17 4788724.49 533.44
600701.54 4788715.84 511.94
600701.23 4788722.42 531.21
600701.56 4788714.64 511.90
600701.30 4788720.05 528.23
600701.58 4788713.45 511.91
600701.44 4788716.15 521.51
600701.61 4788712.26 511.92
600701.37 4788717.04 526.62
600701.61 4788711.43 512.81
600701.27 4788718.63 533.41
600701.63 4788710.19 512.69
600701.28 4788717.80 534.26
600701.65 4788708.28 513.86
600701.73 4788706.48 509.46
600701.53 4788710.42 521.99
600701.58 4788709.36 519.41
600701.77 4788704.92 508.59
600701.55 4788709.41 522.42
600701.77 4788704.21 509.77
600701.53 4788709.22 524.82
600701.56 4788708.45 522.97
600701.67 4788705.73 516.38
600701.55 4788708.01 524.77
600701.57 4788707.50 523.55
600701.60 4788706.72 521.66
600701.69 4788704.59 516.51
600701.55 4788707.28 525.89
600701.60 4788706.00 522.80
600701.63 4788705.41 521.37
600701.65 4788704.76 519.81
600701.56 4788706.24 526.24
600701.54 4788706.13 528.81
600701.56 4788705.71 527.81
600701.61 4788704.43 524.74
600701.55 4788705.22 529.48
600701.53 4788704.96 531.69
600701.56 4788704.28 530.07
600701.56 4788703.62 531.32
600701.57 4788702.56 531.61
600702.11 4788688.96 502.14
600702.15 4788687.38 501.31
600702.19 4788685.51 499.73
600702.18 4788685.20 501.93
600702.23 4788683.98 499.05
600702.15 4788685.12 504.57
600702.26 4788682.43 498.24
600702.29 4788681.06 497.96
600702.02 4788686.82 514.23
600701.96 4788687.67 519.07
600701.95 4788687.28 520.94
600701.93 4788686.98 523.06
600701.93 4788686.42 524.51
600702.00 4788683.85 521.39
600702.05 4788681.35 521.21
600702.03 4788681.14 523.46
600702.26 4788675.47 510.47
600702.26 4788674.78 511.72
600702.20 4788675.49 516.08
600702.27 4788673.76 512.14
600702.30 4788672.97 510.34
600702.22 4788674.26 516.10
600702.23 4788673.45 516.99
600702.26 4788672.64 515.14
600702.26 4788672.03 516.58
600702.38 4788668.88 509.45
600702.37 4788668.49 511.28
600702.37 4788667.80 512.53
600702.37 4788667.19 513.86
600702.50 4788663.28 507.92
600702.56 4788661.73 504.44
600702.50 4788662.42 508.68
600702.91 4788652.37 486.20
600702.49 4788661.96 510.47
600702.56 4788659.65 508.00
600702.57 4788658.68 508.65
600702.48 4788660.14 514.57
600702.66 4788654.96 505.89
600702.91 4788648.73 492.11
600702.94 4788647.25 491.58
600702.97 4788646.71 490.38
600702.84 4788649.17 498.61
600703.16 4788641.00 480.63
600702.92 4788646.30 495.03
600702.97 4788645.20 492.60
600703.00 4788643.71 492.12
600702.97 4788643.64 494.70
600702.95 4788643.49 497.14
600703.01 4788641.35 495.19
600703.03 4788640.73 493.84
600703.27 4788634.11 482.25
600703.38 4788631.31 476.17
600703.12 4788637.05 491.35
600703.17 4788635.97 489.00
600703.22 4788634.74 486.34
600703.28 4788633.00 482.57
600703.16 4788635.34 490.41
600703.10 4788636.29 495.16
600703.14 4788635.18 492.75
600703.14 4788634.56 494.21
600703.07 4788635.47 498.82
600703.62 4788620.90 470.40
600703.52 4788622.81 477.20
600703.66 4788619.19 469.46
600703.49 4788622.79 479.94
600703.51 4788622.32 478.92
600703.70 4788617.42 468.50
600703.59 4788619.48 475.59
600703.55 4788619.73 478.89
600703.57 4788619.23 477.83
600703.62 4788617.90 475.02
600703.58 4788618.39 478.74
600703.62 4788617.30 476.45
600703.62 4788616.53 477.58
600703.64 4788616.12 476.72
600703.62 4788615.98 479.10
600703.65 4788615.19 477.44
600703.70 4788613.08 475.77
600703.93 4788607.04 463.08
600703.72 4788611.92 476.00
600703.74 4788611.28 474.66
600703.74 4788610.54 475.88
600704.06 4788601.52 459.73
600704.12 4788599.46 458.22
600704.04 4788600.73 463.56
600704.20 4788595.93 456.37
600704.00 4788600.23 467.95
600704.04 4788598.54 467.22
600704.28 4788592.39 454.53
600703.95 4788600.11 473.12
600704.05 4788597.47 467.67
600704.32 4788590.61 453.55
600703.97 4788598.88 473.33
600704.00 4788598.20 471.94
600704.09 4788595.18 468.37
600704.12 4788594.20 466.36
600704.02 4788596.08 472.95
600704.07 4788594.12 471.60
600704.12 4788592.22 470.45
600704.56 4788579.84 447.94
600704.24 4788587.63 466.49
600704.60 4788578.26 447.49
600704.65 4788576.09 445.78
600704.50 4788579.21 454.86
600704.38 4788581.79 462.69
600704.38 4788580.39 465.22
600704.47 4788577.11 461.39
600704.88 4788566.46 440.07
600704.60 4788572.95 455.70
600704.66 4788571.48 452.75
600704.70 4788570.42 450.64
600704.92 4788564.69 439.21
600704.61 4788572.08 456.69
600704.60 4788571.63 458.40
600704.63 4788570.79 456.73
600704.57 4788571.50 460.87
600704.54 4788571.72 463.92
600704.59 4788569.75 462.73
600704.72 4788565.54 457.02
600704.69 4788565.66 459.96
600704.71 4788564.38 460.04
600704.77 4788562.67 456.68
600704.82 4788560.71 455.55
600704.85 4788559.02 454.84
600704.88 4788557.55 454.67
600704.91 4788556.87 453.35
600705.40 4788543.82 427.92
600705.18 4788548.02 441.43
600705.49 4788539.88 425.64
600705.08 4788550.12 448.14
600705.09 4788549.20 449.01
600705.10 4788548.11 449.55
600705.12 4788547.44 448.27
600705.13 4788546.46 449.03
600705.14 4788545.41 449.63
600705.31 4788540.30 442.50
600705.39 4788538.10 438.28
600705.45 4788536.32 434.87
600705.37 4788537.72 440.19
600705.42 4788536.57 438.00
600705.28 4788539.62 446.47
600705.33 4788538.24 443.84
600705.35 4788536.99 444.08
600705.38 4788536.17 442.52
600705.28 4788538.09 448.81
600705.53 4788530.55 437.14
600705.82 4788521.92 423.46
600705.85 4788520.39 423.23
600705.97 4788517.21 417.24
600705.78 4788521.45 427.91
600705.76 4788521.40 430.45
600705.79 4788520.45 428.66
600705.75 4788520.90 432.16
600705.77 4788519.60 432.34
600705.87 4788516.08 428.43
600706.00 4788511.90 423.26
600706.12 4788507.02 419.49
600706.08 4788507.28 422.62
600706.10 4788506.16 423.18
600706.23 4788501.70 417.61
600706.24 4788500.66 418.31
600706.25 4788499.84 419.46
600706.23 4788499.45 421.36
600707.00 4788477.53 383.94
600706.51 4788490.26 409.83
600706.56 4788488.83 407.23
600706.50 4788489.73 411.52
600706.49 4788489.33 413.41
600706.47 4788489.12 415.68
600707.28 4788465.99 376.44
600706.55 4788485.47 414.32
600707.37 4788461.89 374.46
600707.44 4788459.26 372.43
600695.09 4788997.84 596.72
600694.89 4788999.61 612.68
600695.11 4788996.76 596.13
600694.91 4788998.66 612.71
600694.93 4788998.42 611.31
600694.90 4788997.94 614.18
600694.91 4788997.10 614.82
600694.94 4788996.02 614.22
600694.97 4788995.54 611.45
600695.23 4788991.37 593.33
600695.26 4788990.27 592.67
600695.18 4788990.59 599.94
600695.28 4788989.26 592.49
600695.21 4788989.34 598.47
600695.30 4788988.22 592.20
600695.32 4788987.16 591.73
600695.36 4788985.91 590.34
600695.18 4788987.50 604.39
600695.21 4788987.19 602.69
600695.37 4788984.99 590.60
600695.17 4788986.86 606.29
600695.16 4788986.25 608.17
600695.18 4788986.05 607.10
600695.17 4788985.44 609.11
600695.19 4788984.35 608.37
600695.28 4788982.43 603.42
600695.31 4788982.03 601.26
600695.33 4788981.69 599.44
600695.50 4788979.45 587.44
600695.27 4788981.79 605.10
600695.30 4788981.40 603.03
600695.28 4788980.95 605.90
600695.30 4788980.67 604.43
600695.33 4788980.22 602.06
600695.29 4788980.10 606.46
600695.30 4788979.88 605.32
600695.32 4788979.64 604.03
600695.34 4788978.54 603.54
600695.39 4788977.82 599.75
600695.41 4788977.63 598.75
600695.59 4788975.08 585.35
600695.36 4788977.56 603.39
600695.38 4788976.48 602.98
600695.42 4788975.95 600.22
600695.36 4788976.02 605.54
600695.38 4788975.10 605.95
600695.42 4788973.81 604.21
600695.53 4788971.46 597.33
600695.55 4788971.16 595.82
600695.73 4788968.53 582.41
600695.54 4788970.51 597.40
600695.76 4788967.47 581.95
600695.58 4788969.23 596.02
600695.60 4788968.98 594.80
600695.54 4788969.08 600.15
600695.58 4788967.75 598.51
600695.61 4788966.57 597.45
600695.67 4788964.90 594.14
600695.86 4788962.19 580.70
600695.76 4788962.88 588.95
600695.88 4788961.12 580.26
600695.89 4788960.95 579.40
600695.71 4788962.78 593.46
600695.92 4788959.83 578.98
600695.73 4788961.86 593.68
600695.93 4788958.84 578.94
600695.68 4788961.84 598.56
600695.73 4788960.98 594.38
600695.69 4788960.93 598.81
600695.69 4788960.20 600.21
600695.74 4788958.67 597.47
600695.76 4788957.65 597.45
600695.79 4788957.13 594.97
600695.93 4788954.35 586.33
600696.07 4788952.35 576.78
600696.09 4788951.23 576.38
600696.10 4788951.06 575.55
600696.11 4788950.23 576.30
600695.92 4788952.27 590.78
600696.13 4788949.07 575.75
600695.89 4788952.02 594.15
600695.91 4788951.68 592.57
600695.89 4788951.23 595.22
600695.93 4788950.60 592.31
600695.89 4788950.54 596.55
600695.93 4788949.85 593.33
600695.94 4788948.97 593.98
600696.25 4788943.53 573.47
600695.98 4788946.95 593.89
600695.97 4788946.34 595.58
600695.98 4788945.43 596.03
600696.03 4788943.97 593.84
600696.11 4788942.68 588.01
600696.35 4788939.04 571.51
600696.13 4788941.70 588.21
600696.37 4788937.94 571.26
600696.39 4788936.88 571.00
600696.34 4788936.81 575.36
600696.41 4788935.77 570.72
600696.36 4788935.78 575.23
600696.43 4788934.71 570.46
600696.19 4788937.80 588.75
600696.21 4788937.48 587.33
600696.32 4788935.64 579.17
600696.45 4788933.60 570.14
600696.18 4788937.23 590.61
600696.47 4788932.54 569.86
600696.22 4788935.70 588.37
600696.24 4788934.72 588.39
600696.20 4788934.55 592.11
600696.26 4788933.63 588.12
600696.54 4788928.41 569.75
600696.55 4788928.27 569.11
600696.56 4788927.37 569.77
600696.58 4788926.27 569.35
600696.59 4788926.12 568.69
600696.58 4788925.64 571.13
600696.38 4788928.10 585.98
600696.33 4788928.17 590.61
600696.35 4788927.78 588.96
600696.35 4788927.03 590.01
600696.34 4788926.48 592.02
600696.35 4788926.41 591.72
600696.34 4788925.81 593.39
600696.39 4788924.24 591.07
600696.42 4788923.75 589.02
600696.48 4788922.11 586.36
600696.49 4788921.17 586.71
600696.51 4788920.77 585.03
600696.46 4788920.84 589.49
600696.48 4788920.55 588.28
600696.77 4788915.73 568.33
600696.56 4788918.43 583.73
600696.80 4788914.51 567.60
600696.63 4788916.66 580.63
600696.66 4788916.19 578.68
600696.74 4788914.85 573.17
600696.65 4788915.58 580.42
600696.60 4788915.67 584.92
600696.61 4788915.50 584.24
600696.60 4788914.91 586.02
600696.91 4788909.01 566.18
600696.94 4788907.78 565.44
600696.96 4788906.72 565.32
600696.97 4788905.68 565.38
600696.99 4788904.69 565.52
600697.00 4788903.66 565.62
600697.02 4788902.65 565.68
600697.04 4788901.62 565.73
600697.05 4788900.61 565.84
600697.07 4788899.58 565.88
600697.09 4788898.55 565.94
600697.10 4788897.54 566.04
600697.12 4788896.50 566.07
600697.14 4788895.47 566.08
600697.15 4788894.42 566.10
600697.17 4788893.43 566.24
600697.18 4788892.58 567.04
600697.19 4788891.59 567.18
600697.21 4788890.60 567.43
600697.23 4788889.42 566.88
600697.25 4788888.27 566.54
600697.28 4788887.15 566.19
600697.29 4788886.09 566.19
600697.32 4788885.00 566.02
600697.34 4788883.74 565.24
600697.36 4788882.76 565.47
600697.38 4788881.62 565.16
600697.40 4788880.58 565.18
600697.42 4788879.45 564.91
600697.44 4788878.34 564.67
600697.46 4788877.19 564.33
600697.48 4788876.81 562.98
600697.48 4788876.11 564.20
600697.51 4788874.93 563.78
600697.53 4788873.84 563.64
600697.55 4788872.69 563.30
600697.57 4788871.60 563.15
600697.59 4788870.47 562.92
600697.62 4788869.30 562.48
600697.64 4788868.16 562.25
600697.66 4788867.05 562.01
600697.68 4788866.73 560.90
600697.68 4788865.96 561.94
600697.70 4788864.81 561.59
600697.72 4788863.67 561.35
600697.75 4788862.47 560.85
600697.77 4788861.33 560.58
600697.79 4788860.16 560.20
600697.82 4788859.00 559.89
600697.83 4788857.96 559.98
600697.86 4788856.76 559.51
600697.88 4788855.52 558.92
600697.90 4788854.41 558.80
600697.93 4788853.26 558.52
600697.95 4788852.05 558.06
600697.97 4788850.90 557.80
600698.00 4788849.68 557.30
600698.02 4788848.54 557.05
600698.05 4788847.19 556.14
600698.05 4788846.51 557.47
600698.07 4788846.07 556.00
600698.04 4788845.93 559.07
600698.07 4788845.50 557.64
600698.11 4788844.59 554.63
600698.01 4788845.82 562.28
600698.03 4788845.49 561.18
600698.06 4788844.96 559.44
600698.03 4788844.81 562.47
600698.05 4788843.70 562.35
600698.08 4788843.13 560.45
600698.10 4788842.01 560.32
600698.21 4788839.71 552.78
600697.97 4788843.71 569.36
600698.00 4788842.50 568.89
600698.02 4788841.29 568.43
600698.07 4788839.58 566.34
600698.09 4788839.25 565.26
600698.01 4788840.12 571.53
600698.03 4788838.99 571.32
600698.06 4788838.47 569.65
600698.05 4788837.89 571.22
600698.22 4788833.89 561.86
600698.29 4788832.50 557.43
600698.40 4788830.31 550.43
600698.14 4788834.73 567.94
600698.14 4788834.07 569.24
600698.30 4788830.83 558.99
600698.17 4788832.64 568.10
600698.25 4788831.00 562.93
600698.31 4788829.78 559.09
600698.27 4788830.01 563.20
600698.30 4788829.40 561.29
600698.24 4788829.90 566.25
600698.28 4788829.09 563.70
600698.23 4788829.32 567.79
600698.25 4788828.96 566.67
600698.25 4788828.32 568.03
600698.27 4788827.14 567.70
600698.31 4788826.39 565.36
600698.31 4788825.56 566.14
600698.42 4788823.44 559.58
600698.63 4788819.13 546.21
600698.42 4788822.56 560.20
600698.45 4788821.99 558.46
600698.52 4788820.59 554.13
600698.64 4788818.18 546.66
600698.65 4788817.97 546.03
600698.44 4788821.60 560.60
600698.47 4788821.00 558.75
600698.43 4788821.06 562.26
600698.60 4788817.64 551.74
600698.42 4788820.41 563.59
600698.47 4788818.68 561.61
600698.52 4788817.75 558.78
600698.43 4788818.78 565.20
600698.44 4788818.04 566.27
600698.48 4788816.35 564.41
600698.54 4788814.55 562.24
600698.56 4788814.18 561.11
600698.61 4788812.30 558.77
600698.64 4788811.81 557.27
600698.72 4788810.17 552.34
600698.63 4788811.14 558.55
600698.67 4788810.43 556.41
600698.72 4788809.41 553.34
600698.64 4788810.37 559.53
600698.69 4788809.22 556.07
600698.66 4788809.17 559.18
600698.67 4788808.86 558.26
600698.74 4788806.77 555.31
600698.97 4788801.99 541.08
600698.99 4788800.80 540.85
600699.02 4788799.53 540.39
600699.03 4788798.58 540.83
600699.04 4788798.33 540.10
600699.07 4788797.08 539.77
600698.84 4788801.14 554.85
600699.09 4788795.83 539.30
600699.12 4788794.61 539.06
600699.03 4788795.75 545.60
600699.13 4788793.60 539.34
600699.14 4788793.34 538.57
600698.92 4788797.30 553.36
600699.03 4788794.91 546.41
600699.17 4788792.02 538.01
600698.94 4788796.18 553.29
600699.02 4788794.51 548.45
600699.19 4788790.93 538.06
600698.91 4788796.01 556.04
600698.93 4788794.88 555.92
600698.96 4788794.26 554.12
600699.00 4788793.44 551.78
600699.05 4788792.40 548.77
600698.95 4788793.78 555.97
600699.00 4788792.15 554.43
600699.09 4788789.52 550.14
600699.16 4788787.94 545.60
600699.33 4788784.36 535.38
600699.08 4788788.88 551.41
600699.34 4788783.43 535.89
600699.10 4788787.78 551.52
600699.38 4788781.89 534.79
600699.12 4788786.56 551.14
600699.40 4788780.65 534.41
600699.21 4788783.96 547.00
600699.35 4788780.39 540.04
600699.32 4788780.29 542.97
600699.42 4788778.04 536.66
600699.22 4788781.54 549.56
600699.50 4788775.57 532.83
600699.24 4788780.47 549.76
600699.52 4788774.41 532.84
600699.23 4788779.97 551.41
600699.25 4788778.81 551.37
600699.26 4788777.96 552.03
600699.32 4788776.54 548.11
600699.60 4788770.64 531.77
600699.62 4788769.32 531.33
600699.65 4788768.09 531.00
600699.43 4788772.15 545.38
600699.67 4788766.85 530.82
600699.45 4788770.90 544.96
600699.69 4788765.72 530.76
600699.42 4788770.81 547.86
600699.47 4788769.79 545.08
600699.53 4788768.59 541.81
600699.72 4788764.29 530.06
600699.40 4788770.59 550.24
600699.44 4788769.76 548.00
600699.49 4788768.72 545.16
600699.74 4788763.24 530.21
600699.42 4788769.43 550.25
600699.43 4788768.51 550.71
600699.46 4788767.92 549.12
600699.48 4788766.69 548.91
600699.49 4788765.88 549.72
600699.50 4788765.57 548.88
600699.47 4788765.44 551.63
600699.51 4788764.56 549.27
600699.55 4788763.16 548.46
600699.57 4788761.90 548.19
600699.57 4788761.19 549.25
600699.60 4788759.75 548.49
600699.60 4788758.99 549.42
600699.62 4788758.00 549.86
600699.77 4788754.49 540.56
600700.05 4788748.35 524.32
600699.84 4788752.44 538.13
600699.80 4788752.46 541.25
600699.75 4788752.82 545.15
600699.78 4788752.14 543.36
600699.78 4788751.47 544.65
600699.76 4788751.21 546.89
600699.80 4788750.30 544.50
600699.84 4788748.75 543.51
600699.89 4788746.83 541.44
600700.09 4788741.67 531.11
600700.13 4788740.84 528.95
600700.15 4788740.39 527.79
600700.27 4788737.68 520.76
600700.06 4788741.69 534.10
600700.11 4788740.55 531.14
600700.23 4788737.89 524.27
600700.30 4788736.31 520.19
600700.05 4788741.22 535.91
600700.08 4788740.48 534.00
600700.11 4788739.89 532.50
600700.33 4788734.90 519.63
600700.07 4788740.02 535.74
600700.13 4788738.69 532.33
600700.00 4788740.80 540.76
600700.04 4788739.24 539.65
600700.02 4788739.01 542.07
600700.08 4788736.87 539.51
600700.10 4788735.62 539.32
600700.14 4788734.90 537.49
600700.16 4788733.73 537.42
600700.18 4788733.29 536.29
600700.20 4788732.76 534.94
600700.52 4788725.42 516.38
600700.14 4788733.32 539.36
600700.16 4788732.89 538.26
600700.15 4788732.50 540.14
600700.25 4788729.47 535.51
600700.27 4788728.95 534.19
600700.25 4788728.81 536.72
600700.32 4788726.37 533.57
600700.36 4788725.55 531.54
600700.40 4788724.65 529.28
600700.43 4788723.88 527.36
600700.34 4788725.11 533.29
600700.35 4788724.16 533.90
600700.41 4788722.98 530.96
600700.42 4788721.98 531.33
600700.45 4788721.18 529.36
600700.76 4788714.13 511.88
600700.43 4788721.09 532.09
600700.49 4788719.56 528.30
600700.39 4788721.12 534.98
600700.78 4788712.26 513.14
600700.47 4788718.60 531.72
600700.80 4788710.87 512.72
600700.84 4788709.25 511.63
600700.86 4788708.06 511.68
600700.90 4788707.13 509.42
600700.71 4788710.94 521.58
600700.93 4788705.72 508.84
600700.72 4788709.80 521.74
600700.78 4788708.54 518.68
600700.85 4788706.77 514.36
600700.96 4788704.25 508.24
600700.73 4788708.98 522.58
600700.74 4788708.66 521.82
600700.88 4788705.50 514.13
600700.71 4788708.76 524.96
600700.75 4788707.04 523.64
600700.79 4788706.19 521.60
600700.80 4788705.18 522.05
600700.72 4788706.42 527.87
600700.73 4788705.31 528.10
600700.76 4788704.76 526.78
600700.72 4788704.79 529.65
600700.72 4788704.11 530.89
600700.74 4788702.95 530.92
600700.75 4788702.07 531.66
600700.77 4788700.78 531.41
600700.79 4788699.55 531.31
600701.34 4788686.46 500.38
600701.37 4788685.01 499.83
600701.10 4788690.75 516.20
600701.42 4788683.09 498.19
600701.13 4788689.44 515.96
600701.19 4788688.07 512.74
600701.45 4788681.66 497.71
600701.15 4788688.23 515.94
600701.43 4788681.39 499.96
600701.21 4788686.09 513.77
600701.40 4788681.45 502.95
600701.15 4788686.70 518.03
600701.12 4788686.86 521.20
600701.14 4788686.27 519.84
600701.20 4788684.95 516.75
600701.19 4788684.31 518.08
600701.64 4788672.70 494.02
600701.25 4788681.55 517.30
600701.22 4788681.59 520.18
600701.20 4788681.21 522.08
600701.35 4788677.64 513.88
600701.38 4788676.09 513.13
600701.44 4788674.79 510.14
600701.41 4788674.79 512.93
600701.45 4788673.63 510.28
600701.37 4788674.84 515.85
600701.39 4788673.76 516.16
600701.42 4788673.07 514.59
600701.40 4788672.69 516.49
600701.44 4788671.08 515.62
600701.52 4788669.18 511.31
600701.53 4788668.18 511.82
600701.57 4788666.43 510.63
600702.02 4788654.62 486.89
600701.63 4788663.68 509.98
600701.67 4788662.53 507.40
600702.06 4788652.99 486.03
600701.64 4788662.56 510.24
600701.67 4788661.76 508.47
600701.66 4788661.43 510.47
600701.84 4788656.09 501.33
600701.81 4788656.32 504.59
600701.82 4788655.28 505.04
600701.91 4788652.31 501.26
600702.09 4788647.87 491.44
600701.90 4788651.72 502.67
600701.99 4788649.47 497.72
600702.02 4788647.97 497.19
600702.13 4788644.54 492.40
600702.37 4788638.60 479.37
600702.06 4788645.56 497.41
600702.11 4788643.67 495.99
600702.08 4788643.72 498.87
600702.12 4788642.56 496.33
600702.17 4788640.82 495.28
600702.52 4788632.07 476.27
600702.28 4788637.17 490.12
600702.33 4788635.88 487.32
600702.36 4788635.21 485.88
600702.28 4788636.38 491.12
600702.30 4788635.93 490.15
600702.41 4788633.31 484.47
600702.20 4788637.81 496.97
600702.28 4788635.74 492.49
600702.32 4788634.67 490.19
600702.20 4788637.16 498.26
600702.26 4788635.57 494.84
600702.22 4788635.75 497.96
600702.25 4788635.13 496.63
600702.73 4788622.28 471.78
600702.68 4788622.73 475.53
600702.79 4788620.03 469.77
600702.68 4788622.05 476.81
600702.84 4788618.05 468.27
600702.65 4788622.00 479.44
600702.67 4788621.46 478.30
600702.73 4788620.11 475.42
600702.66 4788621.08 480.23
600702.71 4788619.84 477.60
600702.92 4788614.52 466.30
600702.62 4788621.24 483.28
600702.72 4788618.80 478.13
600702.83 4788615.99 472.17
600702.77 4788616.69 476.40
600702.79 4788616.12 475.19
600702.71 4788617.53 480.88
600702.80 4788615.38 476.35
600702.83 4788613.75 475.64
600702.85 4788613.15 474.39
600702.88 4788611.60 473.84
600702.95 4788610.04 470.58
600702.87 4788611.29 475.92
600702.90 4788610.52 474.31
600702.97 4788607.86 471.46
600703.19 4788602.23 459.70
600703.24 4788600.25 458.31
600703.14 4788602.21 465.13
600703.17 4788601.42 463.48
600703.24 4788599.47 459.43
600703.27 4788598.70 457.83
600703.18 4788600.23 463.76
600703.24 4788598.84 460.87
600703.14 4788600.70 467.44
600703.23 4788598.37 462.63
600703.36 4788595.02 455.69
600703.15 4788599.70 468.11
600703.15 4788598.85 469.05
600703.12 4788598.83 471.72
600703.49 4788589.44 452.41
600703.14 4788597.63 471.95
600703.17 4788596.22 471.75
600703.19 4788594.97 471.87
600703.24 4788592.70 469.92
600703.27 4788591.23 469.61
600703.36 4788588.27 466.28
600703.38 4788587.04 466.47
600703.78 4788576.61 445.35
600703.80 4788575.24 445.30
600703.49 4788582.57 462.80
600703.59 4788579.89 457.40
600703.86 4788573.05 443.59
600703.50 4788581.59 463.49
600703.52 4788580.39 463.78
600703.95 4788569.07 441.05
600703.97 4788567.73 441.06
600703.99 4788567.25 440.10
600703.78 4788572.09 452.51
600704.03 4788565.39 439.12
600703.73 4788572.48 455.94
600703.77 4788571.54 454.08
600703.80 4788570.74 452.47
600704.07 4788563.68 438.41
600703.74 4788571.64 456.97
600703.71 4788571.60 459.54
600703.71 4788570.88 460.80
600703.68 4788570.83 463.33
600703.81 4788566.70 457.84
600703.86 4788564.62 456.38
600703.87 4788563.70 457.26
600703.97 4788560.13 452.89
600704.45 4788547.52 428.17
600703.97 4788559.44 454.20
600704.00 4788557.92 453.86
600704.50 4788544.62 427.92
600704.54 4788542.72 426.95
600704.59 4788540.62 425.55
600704.25 4788549.07 444.64
600704.66 4788538.13 423.45
600704.22 4788548.96 447.06
600704.26 4788547.30 446.55
600704.79 4788532.36 420.39
600704.57 4788537.39 432.77
600704.84 4788530.17 418.90
600704.45 4788539.83 440.09
600704.63 4788535.15 431.11
600704.89 4788527.97 417.36
600704.51 4788537.48 438.27
600704.44 4788538.63 443.09
600704.49 4788537.21 440.36
600704.44 4788537.72 444.01
600704.50 4788536.33 441.37
600705.09 4788519.62 412.21
600705.13 4788517.65 411.19
600704.95 4788521.86 421.83
600705.01 4788520.30 418.89
600705.18 4788515.59 409.97
600704.94 4788521.38 423.63
600704.92 4788521.13 425.78
600704.96 4788519.96 423.59
600704.89 4788521.07 428.37
600704.92 4788518.86 429.51
600704.98 4788515.56 428.62
600705.00 4788515.09 427.73
600705.01 4788514.12 428.52
600705.12 4788510.96 422.65
600705.13 4788509.87 423.31
600705.22 4788506.03 421.48
600705.32 4788502.60 417.77
600705.33 4788501.38 418.18
600705.35 4788500.20 418.62
600705.38 4788499.38 417.12
600705.32 4788500.20 421.27
600705.35 4788499.43 419.86
600705.32 4788499.51 422.62
600705.66 4788489.23 406.49
600706.15 4788475.86 382.09
600705.61 4788489.77 410.10
600705.67 4788488.20 407.25
600705.65 4788488.03 409.60
600705.59 4788488.88 413.76
600706.35 4788467.16 377.07
600706.37 4788465.74 377.19
600706.41 4788464.59 375.12
600706.42 4788463.46 375.79
600706.52 4788460.05 372.34
600706.56 4788457.34 372.88
600693.98 4788999.62 615.98
600694.00 4788999.30 614.14
600694.04 4788998.15 613.00
600694.06 4788997.88 611.49
600694.08 4788997.54 609.53
600694.04 4788997.31 613.79
600694.09 4788995.98 611.64
600694.32 4788992.93 594.25
600694.34 4788991.94 594.25
600694.37 4788990.74 592.99
600694.30 4788990.96 599.79
600694.38 4788989.82 593.38
600694.33 4788989.76 598.49
600694.41 4788988.68 592.45
600694.35 4788988.75 598.39
600694.44 4788987.49 591.38
600694.46 4788986.53 591.45
600694.32 4788987.58 602.71
600694.34 4788987.30 601.18
600694.49 4788985.31 590.24
600694.29 4788987.26 606.23
600694.32 4788986.90 604.27
600694.28 4788986.55 607.71
600694.30 4788986.40 606.91
600694.30 4788985.53 607.41
600694.30 4788984.83 608.95
600694.32 4788984.57 607.52
600694.35 4788983.34 606.13
600694.37 4788983.07 604.64
600694.39 4788982.16 605.02
600694.41 4788981.79 603.08
600694.39 4788981.38 606.08
600694.39 4788980.64 607.32
600694.41 4788980.30 605.52
600694.43 4788979.34 605.60
600694.45 4788978.96 603.58
600694.44 4788978.35 605.54
600694.72 4788974.48 585.26
600694.54 4788976.31 599.98
600694.55 4788976.16 599.19
600694.74 4788973.42 584.93
600694.50 4788976.01 603.55
600694.55 4788975.41 600.43
600694.77 4788972.30 584.32
600694.50 4788975.27 604.75
600694.54 4788973.99 603.23
600694.55 4788973.17 603.97
600694.63 4788971.18 598.90
600694.66 4788970.74 596.67
600694.68 4788970.51 595.49
600694.86 4788967.96 582.49
600694.67 4788969.85 597.09
600694.71 4788969.34 594.52
600694.85 4788967.41 584.73
600694.66 4788969.29 599.32
600694.68 4788968.94 597.54
600694.66 4788968.49 600.14
600694.70 4788967.96 597.49
600694.73 4788966.83 596.84
600694.73 4788965.98 597.54
600694.96 4788962.73 581.35
600694.98 4788962.49 580.18
600695.00 4788961.46 580.07
600695.00 4788960.57 580.57
600695.02 4788960.39 579.68
600694.81 4788962.60 595.50
600695.04 4788959.34 579.52
600694.79 4788962.15 598.09
600694.81 4788961.83 596.56
600694.81 4788961.08 597.74
600694.80 4788960.45 599.43
600694.82 4788960.18 598.16
600694.83 4788959.32 598.81
600694.85 4788958.28 598.54
600694.87 4788957.99 597.14
600694.90 4788957.51 594.82
600694.89 4788956.89 596.65
600694.92 4788956.49 594.75
600694.90 4788956.08 597.45
600694.94 4788955.41 594.30
600695.19 4788951.83 577.26
600695.20 4788951.59 576.10
600694.93 4788954.92 596.70
600694.95 4788954.50 594.73
600694.98 4788954.07 592.68
600695.22 4788950.51 575.81
600694.99 4788953.18 593.17
600695.07 4788952.09 588.00
600695.24 4788949.46 575.59
600694.98 4788952.67 595.48
600695.01 4788952.10 592.79
600694.98 4788951.82 596.11
600695.01 4788951.40 594.12
600694.98 4788951.15 597.62
600694.99 4788950.28 598.17
600695.03 4788948.81 596.01
600695.16 4788946.09 588.03
600695.36 4788943.05 574.08
600695.12 4788946.02 592.35
600695.18 4788945.11 588.19
600695.39 4788941.87 573.36
600695.18 4788944.42 589.57
600695.41 4788940.79 573.03
600695.12 4788944.57 594.83
600695.44 4788939.66 572.60
600695.46 4788938.49 571.84
600695.49 4788937.39 571.51
600695.50 4788936.37 571.48
600695.53 4788935.25 571.06
600695.54 4788934.20 570.91
600695.31 4788937.14 588.49
600695.33 4788936.84 587.17
600695.57 4788933.12 570.68
600695.28 4788936.81 591.40
600695.31 4788936.40 589.61
600695.29 4788935.95 592.07
600695.34 4788935.11 588.41
600695.29 4788935.21 593.20
600695.31 4788934.83 591.52
600695.33 4788933.81 591.50
600695.63 4788929.02 570.66
600695.67 4788927.73 569.45
600695.68 4788926.77 569.78
600695.71 4788925.59 569.11
600695.68 4788925.31 572.35
600695.72 4788924.55 569.05
600695.46 4788928.11 588.62
600695.49 4788927.54 586.19
600695.53 4788926.97 583.73
600695.47 4788927.10 588.62
600695.49 4788925.42 590.08
600695.50 4788925.17 589.02
600695.51 4788924.28 589.50
600695.60 4788922.83 583.42
600695.58 4788922.48 586.18
600695.60 4788922.01 584.22
600695.57 4788921.88 587.87
600695.56 4788921.31 589.77
600695.59 4788920.01 588.52
600695.64 4788918.54 586.67
600695.76 4788916.45 578.09
600695.90 4788914.21 568.84
600695.70 4788916.78 583.61
600695.73 4788916.20 581.23
600695.68 4788916.29 585.78
600695.70 4788915.99 584.57
600695.68 4788915.52 586.78
600695.72 4788914.16 585.41
600696.01 4788908.68 567.36
600696.01 4788908.55 566.81
600696.03 4788907.46 566.62
600696.07 4788906.17 565.59
600696.08 4788905.12 565.56
600696.10 4788904.11 565.62
600696.12 4788903.08 565.72
600696.13 4788902.08 565.80
600696.15 4788901.04 565.87
600696.16 4788900.03 565.93
600696.18 4788899.01 566.05
600696.20 4788897.98 566.06
600696.21 4788896.96 566.19
600696.23 4788895.95 566.27
600696.25 4788894.88 566.19
600696.26 4788893.84 566.18
600696.28 4788892.79 566.17
600696.30 4788891.78 566.31
600696.30 4788890.97 567.19
600696.31 4788890.00 567.46
600696.33 4788888.90 567.27
600696.36 4788887.75 566.85
600696.37 4788886.70 566.84
600696.40 4788885.58 566.55
600696.42 4788884.39 566.04
600696.44 4788883.37 566.12
600696.46 4788882.26 565.94
600696.49 4788880.99 565.09
600696.50 4788880.01 565.34
600696.53 4788878.81 564.79
600696.55 4788877.74 564.72
600696.56 4788876.65 564.59
600696.59 4788875.37 563.76
600696.61 4788874.36 563.93
600696.63 4788873.29 563.90
600696.65 4788872.10 563.40
600696.68 4788870.91 562.92
600696.69 4788869.91 563.12
600696.72 4788868.73 562.69
600696.74 4788867.61 562.49
600696.76 4788866.48 562.24
600696.78 4788865.29 561.77
600696.80 4788864.21 561.73
600696.83 4788862.97 561.07
600696.85 4788861.87 560.99
600696.87 4788860.73 560.67
600696.89 4788859.54 560.28
600696.91 4788858.43 560.09
600696.94 4788857.25 559.71
600696.96 4788856.04 559.20
600696.98 4788854.94 559.10
600697.00 4788853.83 558.93
600697.03 4788852.65 558.61
600697.05 4788851.49 558.27
600697.08 4788850.20 557.57
600697.11 4788848.90 556.76
600697.12 4788847.86 556.90
600697.14 4788847.47 555.59
600697.17 4788846.33 555.36
600697.15 4788845.88 557.46
600697.18 4788845.32 555.62
600697.13 4788845.54 559.87
600697.13 4788844.77 560.89
600697.16 4788843.56 560.40
600697.14 4788843.22 562.84
600697.17 4788842.52 560.53
600697.29 4788840.27 553.19
600697.18 4788841.59 560.99
600697.20 4788841.36 560.25
600697.23 4788840.61 557.78
600697.31 4788839.07 552.75
600697.08 4788842.84 568.56
600697.20 4788840.55 561.11
600697.09 4788841.86 568.82
600697.14 4788840.94 565.83
600697.11 4788840.90 569.21
600697.13 4788840.43 567.68
600697.16 4788839.87 565.86
600697.19 4788838.54 565.03
600697.39 4788834.60 552.33
600697.13 4788839.07 570.19
600697.15 4788837.91 569.86
600697.17 4788836.70 569.46
600697.21 4788836.06 567.40
600697.20 4788835.41 568.72
600697.23 4788834.85 566.95
600697.36 4788832.30 558.84
600697.19 4788834.88 570.46
600697.23 4788834.14 568.11
600697.19 4788834.12 571.41
600697.26 4788832.91 567.59
600697.23 4788832.65 570.19
600697.33 4788830.04 565.29
600697.40 4788828.52 560.52
600697.60 4788824.57 548.12
600697.31 4788829.56 567.21
600697.39 4788828.06 562.51
600697.46 4788826.62 558.02
600697.33 4788828.59 567.49
600697.39 4788826.64 564.82
600697.67 4788821.07 547.49
600697.40 4788825.76 565.38
600697.49 4788823.86 559.49
600697.69 4788819.86 547.08
600697.46 4788823.75 562.58
600697.50 4788822.95 560.08
600697.73 4788818.43 546.08
600697.49 4788822.56 562.16
600697.54 4788821.56 559.08
600697.74 4788817.42 546.31
600697.49 4788821.64 562.72
600697.52 4788821.12 561.12
600697.51 4788820.70 563.12
600697.78 4788815.11 545.98
600697.52 4788819.59 563.10
600697.56 4788818.91 561.01
600697.59 4788818.27 559.06
600697.64 4788817.29 556.05
600697.52 4788818.93 564.34
600697.53 4788817.93 564.65
600697.55 4788816.97 564.95
600697.77 4788811.66 552.25
600697.79 4788810.59 552.28
600697.94 4788807.43 542.74
600697.69 4788811.87 559.48
600697.71 4788811.46 558.23
600697.70 4788810.94 559.91
600697.76 4788809.74 556.29
600697.70 4788810.12 560.78
600697.72 4788809.85 559.97
600697.72 4788809.17 561.12
600697.78 4788807.95 557.49
600697.79 4788807.01 558.01
600697.81 4788805.80 557.62
600698.09 4788800.05 540.61
600698.11 4788798.79 540.24
600698.13 4788797.80 540.53
600698.15 4788796.56 540.23
600698.16 4788796.41 539.79
600698.18 4788795.21 539.49
600698.10 4788796.10 545.40
600698.21 4788793.82 538.75
600698.11 4788795.28 546.21
600698.24 4788792.55 538.24
600698.02 4788796.46 552.91
600698.26 4788791.26 537.83
600698.02 4788795.58 553.50
600698.09 4788794.14 549.35
600697.99 4788795.48 556.48
600698.03 4788794.61 553.95
600698.12 4788792.88 548.97
600698.03 4788793.92 555.08
600698.15 4788790.79 549.34
600698.37 4788786.12 535.96
600698.39 4788784.99 535.87
600698.41 4788783.84 535.88
600698.17 4788788.06 551.03
600698.44 4788782.50 535.21
600698.47 4788781.14 534.60
600698.49 4788779.85 534.08
600698.29 4788783.36 547.23
600698.41 4788780.89 540.25
600698.50 4788778.23 535.89
600698.53 4788777.63 534.22
600698.57 4788776.03 532.95
600698.29 4788781.19 550.51
600698.35 4788779.95 547.04
600698.34 4788779.46 548.84
600698.42 4788777.06 545.25
600698.63 4788772.53 532.65
600698.42 4788776.23 546.08
600698.65 4788771.23 532.23
600698.68 4788769.88 531.59
600698.58 4788771.38 538.91
600698.71 4788768.59 531.21
600698.68 4788768.40 533.81
600698.73 4788767.37 530.98
600698.55 4788770.48 542.67
600698.53 4788770.33 545.32
600698.55 4788769.89 544.10
600698.78 4788764.82 530.24
600698.47 4788770.93 550.06
600698.48 4788769.32 551.78
600698.47 4788768.70 553.11
600698.47 4788768.09 554.54
600698.49 4788767.66 553.38
600698.49 4788766.91 554.34
600698.95 4788756.85 527.28
600698.64 4788762.73 546.17
600698.69 4788761.74 543.52
600698.97 4788755.56 526.95
600698.59 4788763.17 550.37
600698.64 4788761.37 548.61
600698.67 4788760.11 548.24
600698.78 4788757.48 541.23
600698.68 4788759.02 548.38
600698.72 4788757.55 547.46
600698.98 4788751.64 531.81
600699.11 4788748.91 524.56
600699.13 4788747.54 524.06
600698.85 4788753.14 541.81
600698.85 4788751.70 544.04
600698.87 4788750.53 544.00
600698.88 4788749.61 544.54
600698.96 4788747.18 541.23
600699.21 4788740.68 527.31
600699.26 4788739.68 524.74
600699.32 4788738.24 520.99
600699.16 4788741.03 531.27
600699.26 4788738.87 525.69
600699.35 4788736.80 520.33
600699.12 4788741.37 535.11
600699.16 4788740.32 532.38
600699.18 4788739.85 531.17
600699.38 4788735.48 519.92
600699.12 4788740.51 535.89
600699.41 4788734.11 519.43
600699.20 4788737.95 532.25
600699.38 4788733.90 521.87
600699.43 4788732.78 519.00
600699.08 4788740.10 540.76
600699.11 4788738.73 540.18
600699.11 4788737.96 541.18
600699.18 4788735.66 538.25
600699.22 4788734.78 536.02
600699.26 4788733.73 533.35
600699.54 4788727.31 517.06
600699.17 4788735.17 539.98
600699.21 4788733.37 538.31
600699.21 4788732.75 539.69
600699.21 4788732.01 540.72
600699.25 4788731.13 538.52
600699.25 4788730.44 539.72
600699.36 4788727.21 534.51
600699.36 4788726.39 535.39
600699.38 4788725.98 534.37
600699.41 4788725.25 532.53
600699.38 4788725.32 535.64
600699.45 4788722.80 532.27
600699.42 4788722.78 535.11
600699.45 4788721.48 534.80
600699.46 4788720.39 534.98
600699.49 4788719.72 533.33
600699.53 4788718.93 531.40
600699.89 4788709.88 512.06
600699.91 4788708.48 511.55
600699.97 4788706.45 509.51
600700.01 4788704.76 508.32
600699.80 4788709.02 521.59
600700.05 4788703.21 507.48
600699.81 4788708.06 522.16
600699.77 4788708.17 525.31
600699.83 4788706.15 523.28
600699.78 4788706.37 526.67
600699.76 4788706.25 529.25
600699.78 4788704.97 529.01
600699.85 4788702.57 526.12
600699.83 4788702.47 528.70
600699.89 4788701.03 525.27
600699.78 4788702.79 532.31
600699.90 4788699.96 525.57
600700.32 4788689.34 503.20
600699.82 4788700.58 532.69
600700.39 4788686.97 500.49
600700.24 4788689.80 510.03
600700.43 4788685.20 499.19
600700.12 4788691.92 517.90
600700.15 4788690.55 517.50
600700.50 4788682.00 497.41
600700.19 4788688.69 515.97
600700.22 4788687.96 514.27
600700.54 4788680.43 496.63
600700.16 4788688.79 519.02
600700.60 4788677.38 495.24
600700.29 4788684.11 513.75
600700.63 4788675.99 494.85
600700.24 4788684.74 518.02
600700.65 4788674.70 494.74
600700.52 4788677.06 503.05
600700.66 4788673.79 495.47
600700.33 4788681.10 515.21
600700.43 4788678.65 509.55
600700.31 4788680.83 517.38
600700.36 4788678.69 515.25
600700.37 4788677.75 515.85
600700.40 4788676.37 515.51
600700.43 4788675.69 513.94
600700.44 4788674.66 514.36
600700.41 4788674.59 517.00
600700.44 4788673.28 516.79
600700.49 4788671.33 515.14
600700.56 4788668.79 512.15
600700.55 4788668.23 513.66
600700.54 4788667.74 515.31
600700.60 4788666.29 512.05
600700.74 4788662.18 505.58
600700.96 4788656.76 493.43
600700.68 4788662.86 509.85
600700.70 4788661.68 510.00
600700.70 4788660.91 511.01
600700.80 4788657.83 506.92
600700.79 4788657.31 508.50
600700.91 4788653.64 503.15
600700.90 4788653.05 504.58
600700.95 4788651.83 501.88
600701.06 4788648.51 497.31
600701.06 4788647.64 498.17
600701.08 4788647.17 497.13
600701.04 4788647.51 500.63
600701.05 4788646.46 501.08
600701.09 4788644.81 500.19
600701.13 4788643.78 497.94
600701.18 4788641.76 496.30
600701.36 4788636.45 487.50
600701.40 4788635.46 485.35
600701.29 4788637.47 492.46
600701.33 4788636.39 490.11
600701.29 4788636.76 493.65
600701.24 4788637.29 497.52
600701.26 4788636.86 496.60
600701.24 4788636.52 498.58
600701.23 4788635.95 500.05
600701.31 4788634.09 496.07
600701.71 4788623.18 475.44
600701.76 4788622.05 473.02
600701.83 4788620.16 468.97
600701.70 4788622.60 476.95
600701.73 4788621.87 475.38
600701.69 4788622.13 478.70
600701.72 4788621.50 477.36
600701.91 4788616.74 467.21
600701.71 4788621.02 479.05
600701.95 4788614.94 466.12
600701.65 4788621.62 483.07
600701.85 4788616.55 472.32
600701.63 4788621.45 485.42
600701.71 4788618.73 482.40
600701.74 4788617.88 480.61
600701.88 4788613.71 474.53
600701.93 4788612.44 471.84
600701.89 4788612.54 474.80
600701.92 4788611.24 474.80
600701.95 4788610.42 473.08
600702.02 4788607.81 470.32
600702.23 4788602.49 459.19
600702.21 4788602.20 461.36
600702.26 4788600.92 458.68
600701.96 4788607.93 476.00
600702.07 4788605.14 470.20
600702.17 4788601.78 465.98
600702.20 4788600.08 465.14
600702.25 4788598.97 462.84
600702.15 4788600.66 469.10
600702.16 4788599.81 470.02
600702.18 4788598.52 470.09
600702.19 4788598.08 469.18
600702.21 4788596.80 469.21
600702.56 4788587.95 451.02
600702.19 4788596.76 471.86
600702.23 4788594.93 470.77
600702.31 4788592.89 466.58
600702.20 4788594.88 473.39
600702.19 4788594.28 474.80
600702.15 4788594.63 478.22
600702.39 4788588.59 465.95
600702.35 4788588.82 469.04
600702.33 4788588.43 470.99
600702.37 4788586.63 469.96
600702.89 4788573.22 442.90
600702.91 4788572.00 443.21
600702.92 4788571.48 442.17
600702.96 4788569.74 441.34
600703.00 4788568.03 440.68
600703.05 4788565.90 439.09
600702.75 4788572.94 455.91
600703.09 4788564.00 438.08
600703.13 4788562.35 437.47
600702.78 4788570.79 456.98
600702.80 4788569.45 456.94
600702.74 4788570.21 461.16
600702.76 4788569.56 459.88
600702.78 4788568.49 460.39
600702.85 4788565.77 457.73
600702.81 4788566.10 460.98
600702.86 4788564.02 459.59
600702.95 4788561.66 454.96
600702.98 4788560.75 453.17
600703.08 4788557.41 449.24
600703.49 4788546.64 428.18
600703.00 4788558.68 454.44
600703.05 4788557.48 452.10
600703.06 4788556.43 452.64
600703.55 4788543.28 427.04
600703.60 4788541.24 425.82
600703.66 4788538.84 423.82
600703.24 4788549.41 447.03
600703.72 4788536.59 422.22
600703.75 4788534.83 421.48
600703.80 4788532.71 420.13
600703.32 4788544.85 446.14
600703.43 4788541.99 440.63
600703.90 4788528.67 417.79
600703.34 4788542.85 447.57
600703.99 4788524.53 415.26
600703.52 4788536.47 440.66
600704.05 4788522.21 413.48
600703.69 4788531.00 432.96
600704.09 4788520.25 412.51
600704.14 4788518.23 411.30
600703.96 4788522.25 421.69
600704.19 4788516.16 410.13
600703.94 4788522.08 423.97
600704.22 4788514.40 409.45
600703.99 4788519.86 422.50
600704.06 4788518.01 419.01
600704.28 4788511.96 407.60
600703.98 4788519.37 424.20
600704.01 4788518.62 422.79
600703.99 4788518.23 424.75
600704.33 4788509.06 407.54
600704.06 4788515.75 422.71
600703.94 4788518.00 429.61
600704.07 4788512.87 425.32
600704.10 4788511.52 425.41
600704.34 4788502.47 416.64
600704.34 4788501.67 417.77
600704.37 4788499.96 417.29
600704.35 4788499.90 419.78
600704.31 4788499.43 424.17
600704.46 4788495.35 416.73
600705.14 4788475.73 383.61
600705.23 4788472.31 380.05
600705.28 4788470.22 378.99
600705.34 4788467.77 377.21
600704.74 4788483.55 408.48
600705.36 4788466.29 377.27
600705.43 4788463.67 375.21
600705.49 4788461.09 373.30
600705.56 4788458.52 371.34
600705.61 4788456.32 370.14
600705.55 4788456.96 373.94
600693.33 4788999.91 616.65
600693.43 4788997.93 610.78
600693.44 4788997.72 609.61
600693.63 4788995.36 595.97
600693.46 4788996.75 609.56
600693.65 4788994.35 595.79
600693.44 4788996.24 612.20
600693.71 4788992.07 593.96
600693.72 4788991.16 594.40
600693.73 4788990.97 593.32
600693.76 4788989.89 592.73
600693.69 4788989.88 598.25
600693.77 4788988.91 592.81
600693.71 4788988.94 598.43
600693.80 4788987.73 591.67
600693.82 4788986.75 591.72
600693.73 4788987.16 599.41
600693.84 4788985.69 591.33
600693.67 4788987.07 604.32
600693.66 4788986.41 605.97
600693.70 4788985.92 603.30
600693.66 4788985.71 607.51
600693.68 4788985.42 605.95
600693.67 4788984.75 607.55
600693.69 4788984.52 606.31
600693.75 4788983.02 603.51
600693.73 4788982.44 605.58
600693.76 4788982.02 603.38
600693.78 4788981.82 602.30
600693.76 4788981.24 604.45
600693.75 4788980.71 606.79
600693.75 4788979.90 607.68
600693.77 4788979.69 606.57
600693.78 4788978.75 606.72
600693.82 4788978.20 603.81
600693.86 4788976.86 602.00
600693.94 4788975.78 596.32
600694.10 4788973.62 585.10
600693.89 4788975.76 601.34
600693.91 4788975.47 599.84
600694.12 4788972.56 584.70
600693.85 4788975.47 604.92
600693.90 4788974.85 601.70
600694.15 4788971.44 584.10
600693.89 4788974.20 603.38
600693.90 4788974.02 602.48
600693.93 4788972.84 601.47
600693.96 4788972.46 599.50
600693.99 4788972.02 597.29
600693.96 4788971.76 600.94
600694.01 4788970.20 598.05
600694.19 4788967.72 585.47
600694.23 4788967.15 582.57
600693.97 4788970.04 602.19
600694.02 4788969.40 598.97
600694.04 4788969.08 597.33
600694.02 4788968.65 600.14
600694.04 4788968.29 598.33
600694.03 4788967.74 600.51
600694.10 4788966.72 595.39
600694.29 4788964.01 581.86
600694.17 4788964.94 591.51
600694.32 4788962.85 581.10
600694.32 4788962.02 581.93
600694.35 4788961.68 580.23
600694.36 4788960.75 580.63
600694.37 4788960.60 579.89
600694.16 4788962.84 595.77
600694.39 4788959.52 579.46
600694.16 4788962.00 596.56
600694.40 4788958.67 580.26
600694.42 4788958.42 579.05
600694.16 4788961.27 597.77
600694.18 4788960.95 596.20
600694.17 4788960.41 598.43
600694.22 4788959.69 594.92
600694.20 4788959.20 597.32
600694.23 4788958.02 596.46
600694.25 4788957.64 594.66
600694.24 4788957.07 596.61
600694.26 4788956.74 595.04
600694.25 4788956.19 597.20
600694.27 4788955.15 596.95
600694.32 4788953.63 594.49
600694.34 4788953.29 592.85
600694.34 4788952.52 593.90
600694.33 4788951.95 595.92
600694.34 4788951.12 596.67
600694.32 4788950.59 598.85
600694.36 4788949.19 596.94
600694.45 4788947.96 591.25
600694.46 4788946.96 591.27
600694.72 4788943.19 573.94
600694.53 4788945.24 587.92
600694.73 4788942.26 574.30
600694.52 4788944.62 589.73
600694.57 4788943.85 586.18
600694.76 4788941.02 573.28
600694.79 4788939.83 572.48
600694.80 4788938.84 572.63
600694.83 4788937.68 571.95
600694.85 4788936.60 571.73
600694.87 4788935.55 571.54
600694.89 4788934.44 571.19
600694.65 4788937.33 588.46
600694.67 4788936.99 586.98
600694.72 4788936.19 583.42
600694.63 4788936.94 591.24
600694.65 4788936.58 589.64
600694.60 4788936.61 594.15
600694.61 4788935.71 594.66
600694.64 4788935.25 592.65
600694.65 4788934.26 592.64
600694.68 4788933.82 590.72
600694.99 4788929.08 570.05
600695.01 4788928.02 569.97
600695.03 4788926.93 569.63
600695.04 4788925.90 569.66
600694.85 4788928.19 583.82
600695.07 4788924.77 569.17
600694.83 4788927.70 586.12
600694.86 4788927.18 583.92
600695.09 4788923.70 569.06
600694.82 4788927.11 587.85
600694.85 4788926.74 586.30
600695.10 4788922.67 568.99
600694.83 4788926.18 588.26
600695.12 4788921.60 568.89
600694.82 4788925.66 590.29
600694.83 4788925.46 589.42
600694.94 4788922.99 583.38
600694.88 4788923.16 588.24
600694.95 4788922.01 583.45
600694.88 4788922.38 589.28
600694.89 4788921.52 589.86
600694.88 4788920.98 591.88
600694.91 4788920.37 589.35
600694.98 4788918.65 586.37
600695.03 4788916.99 583.79
600695.00 4788916.70 586.69
600695.02 4788915.71 586.87
600695.03 4788914.71 586.87
600695.34 4788908.97 567.81
600695.37 4788907.69 566.79
600695.39 4788906.57 566.50
600695.40 4788905.65 566.91
600695.42 4788905.37 565.81
600695.44 4788904.31 565.76
600695.45 4788903.28 565.75
600695.47 4788902.25 565.85
600695.48 4788901.25 565.94
600695.50 4788900.21 565.99
600695.51 4788899.19 566.05
600695.53 4788898.17 566.17
600695.55 4788897.16 566.22
600695.56 4788896.11 566.27
600695.58 4788895.08 566.27
600695.60 4788894.02 566.24
600695.61 4788892.98 566.21
600695.63 4788891.93 566.23
600695.65 4788890.90 566.25
600695.66 4788889.91 566.49
600695.67 4788889.05 567.19
600695.68 4788888.05 567.37
600695.70 4788886.98 567.26
600695.73 4788885.73 566.51
600695.74 4788884.72 566.64
600695.76 4788883.70 566.73
600695.76 4788882.93 567.74
600695.78 4788882.47 566.03
600695.81 4788881.27 565.51
600695.83 4788880.18 565.34
600695.85 4788879.01 564.94
600695.87 4788877.97 564.93
600695.89 4788876.89 564.88
600695.91 4788875.74 564.48
600695.94 4788874.52 563.92
600695.95 4788873.44 563.81
600695.97 4788872.35 563.71
600696.00 4788871.15 563.18
600696.02 4788870.09 563.18
600696.04 4788868.94 562.83
600696.06 4788867.85 562.74
600696.08 4788866.65 562.21
600696.10 4788865.55 562.10
600696.12 4788864.45 561.93
600696.15 4788863.25 561.48
600696.17 4788862.10 561.17
600696.19 4788860.98 560.98
600696.21 4788859.88 560.83
600696.23 4788858.64 560.25
600696.25 4788857.51 560.00
600696.28 4788856.34 559.66
600696.30 4788855.13 559.17
600696.32 4788854.04 559.09
600696.34 4788852.92 558.92
600696.36 4788851.73 558.52
600696.39 4788850.43 557.72
600696.41 4788850.08 556.56
600696.44 4788848.89 556.17
600696.46 4788847.71 555.78
600696.48 4788846.53 555.44
600696.47 4788846.08 557.51
600696.49 4788845.57 555.84
600696.45 4788845.72 559.88
600696.45 4788844.91 560.76
600696.46 4788844.68 559.98
600696.46 4788843.96 561.16
600696.48 4788842.80 560.86
600696.59 4788840.75 554.16
600696.60 4788840.49 553.31
600696.42 4788843.19 565.65
600696.49 4788841.86 561.31
600696.44 4788842.12 565.62
600696.52 4788840.66 560.90
600696.45 4788841.14 565.91
600696.54 4788839.49 560.56
600696.44 4788840.56 567.52
600696.50 4788838.72 565.04
600696.71 4788834.81 552.43
600696.44 4788839.23 570.13
600696.46 4788838.05 569.77
600696.48 4788836.94 569.61
600696.49 4788835.97 569.94
600696.51 4788835.59 568.73
600696.50 4788835.10 570.56
600696.53 4788834.47 568.58
600696.49 4788834.45 571.88
600696.52 4788833.91 570.17
600696.50 4788833.56 572.44
600696.53 4788833.08 570.93
600696.57 4788831.48 569.28
600696.71 4788828.69 560.51
600696.58 4788830.65 570.04
600696.70 4788828.21 562.39
600696.73 4788827.57 560.38
600696.66 4788828.26 565.91
600696.70 4788827.53 563.64
600696.71 4788826.54 563.90
600696.97 4788821.46 548.09
600696.98 4788821.16 547.14
600696.72 4788825.57 564.26
600696.99 4788820.25 547.73
600697.01 4788819.87 546.56
600696.77 4788823.87 562.34
600696.80 4788822.55 561.60
600697.04 4788817.82 546.99
600697.06 4788817.51 546.02
600696.79 4788821.97 563.16
600697.07 4788816.50 546.32
600696.79 4788821.28 564.34
600696.82 4788820.04 563.87
600696.83 4788819.10 564.28
600696.83 4788818.22 564.93
600696.86 4788816.99 564.47
600696.89 4788815.55 563.43
600697.09 4788810.76 552.21
600697.23 4788808.02 543.95
600697.25 4788807.73 543.10
600697.05 4788810.88 555.90
600697.08 4788810.32 554.21
600697.11 4788809.67 552.25
600697.02 4788810.77 558.82
600696.99 4788810.57 561.54
600697.02 4788809.99 559.79
600697.00 4788809.66 562.05
600697.02 4788808.52 561.91
600697.06 4788807.87 559.98
600697.38 4788800.47 541.27
600697.42 4788799.07 540.45
600697.44 4788797.82 540.05
600697.46 4788796.69 540.01
600697.40 4788797.18 544.71
600697.48 4788795.54 539.91
600697.41 4788796.26 545.28
600697.50 4788794.38 539.79
600697.51 4788794.04 538.81
600697.41 4788795.42 546.06
600697.54 4788792.78 538.39
600697.31 4788796.78 553.24
600697.56 4788791.63 538.29
600697.30 4788796.16 554.64
600697.33 4788794.86 554.09
600697.35 4788794.47 552.95
600697.43 4788792.11 549.35
600697.64 4788787.65 536.52
600697.67 4788786.41 536.18
600697.69 4788785.13 535.74
600697.71 4788784.07 535.96
600697.72 4788783.88 535.39
600697.46 4788788.54 551.84
600697.48 4788788.07 550.51
600697.74 4788782.61 534.96
600697.77 4788781.38 534.71
600697.79 4788780.13 534.35
600697.59 4788783.55 547.20
600697.70 4788781.15 540.42
600697.81 4788778.98 534.30
600697.73 4788779.91 540.08
600697.83 4788777.87 534.33
600697.87 4788776.25 532.98
600697.64 4788780.22 547.26
600697.88 4788775.25 533.34
600697.62 4788779.88 549.45
600697.92 4788772.95 533.26
600697.94 4788771.67 532.85
600697.89 4788771.91 536.70
600697.96 4788770.56 532.97
600697.88 4788771.59 538.93
600697.90 4788771.01 537.31
600698.00 4788768.88 531.45
600697.89 4788770.53 539.13
600697.92 4788769.91 537.43
600698.00 4788768.29 532.96
600697.74 4788772.93 548.83
600697.85 4788770.73 542.78
600697.90 4788769.54 539.52
600697.95 4788768.46 536.56
600697.75 4788772.10 549.65
600697.87 4788769.56 542.71
600697.76 4788771.18 550.17
600697.77 4788770.06 550.20
600697.74 4788769.96 552.99
600697.78 4788769.22 550.97
600697.74 4788769.24 554.10
600697.74 4788768.66 555.52
600697.78 4788766.95 553.97
600697.83 4788765.80 550.86
600697.92 4788763.16 546.78
600697.95 4788761.78 546.14
600698.00 4788760.79 543.49
600698.35 4788751.77 525.52
600697.97 4788759.29 548.55
600698.26 4788752.80 531.31
600698.37 4788750.53 525.27
600698.28 4788751.77 531.65
600698.40 4788749.09 524.53
600698.43 4788747.77 524.10
600698.45 4788746.49 523.81
600698.13 4788752.81 543.44
600698.13 4788752.03 544.41
600698.15 4788750.79 544.10
600698.16 4788749.85 544.69
600698.56 4788741.13 521.94
600698.58 4788739.79 521.45
600698.51 4788740.76 527.03
600698.55 4788739.81 524.58
600698.61 4788738.43 520.99
600698.55 4788739.06 525.58
600698.64 4788737.06 520.42
600698.47 4788739.99 531.06
600698.67 4788735.68 519.94
600698.40 4788740.86 536.21
600698.69 4788734.42 519.65
600698.49 4788738.10 532.15
600698.72 4788733.02 519.11
600698.65 4788733.75 523.94
600698.75 4788731.63 518.51
600698.39 4788738.93 540.19
600698.78 4788730.21 517.94
600698.44 4788736.99 538.13
600698.42 4788736.65 540.28
600698.49 4788735.23 536.67
600698.83 4788727.52 517.07
600698.48 4788734.58 537.92
600698.52 4788733.69 535.65
600698.55 4788733.04 534.00
600698.86 4788726.23 516.76
600698.47 4788734.09 539.65
600698.46 4788733.58 541.22
600698.57 4788730.48 536.39
600698.71 4788726.58 529.48
600698.77 4788725.17 525.95
600698.97 4788720.59 514.46
600698.70 4788725.97 530.92
600698.73 4788725.29 529.23
600699.00 4788719.12 513.80
600698.64 4788726.67 535.55
600698.66 4788726.09 534.09
600698.64 4788725.84 536.42
600698.67 4788724.45 535.82
600698.71 4788722.88 534.87
600699.11 4788713.64 512.00
600698.73 4788721.62 534.61
600698.74 4788720.56 534.92
600699.17 4788710.12 512.07
600699.20 4788708.68 511.55
600699.24 4788707.08 510.50
600699.28 4788705.21 508.93
600699.11 4788708.35 519.42
600699.33 4788703.47 507.56
600699.09 4788708.22 522.06
600699.35 4788702.20 507.45
600699.04 4788708.57 525.70
600699.16 4788705.08 520.22
600699.06 4788706.58 526.64
600699.02 4788706.79 530.06
600699.06 4788705.16 528.93
600699.19 4788701.44 522.92
600699.16 4788701.32 525.43
600699.18 4788700.07 525.35
600699.62 4788689.94 501.26
600699.61 4788689.37 502.73
600699.64 4788688.57 500.83
600699.67 4788687.25 500.68
600699.56 4788688.87 507.31
600699.69 4788685.95 500.41
600699.72 4788685.29 498.86
600699.43 4788691.36 516.09
600699.76 4788683.52 497.63
600699.43 4788690.59 517.05
600699.45 4788689.30 516.92
600699.82 4788680.59 496.51
600699.41 4788689.42 519.96
600699.39 4788689.30 522.56
600699.41 4788688.65 521.05
600699.57 4788684.24 513.52
600699.92 4788676.07 494.50
600699.83 4788677.38 500.49
600699.93 4788674.88 494.67
600699.56 4788682.96 516.19
600699.76 4788678.29 505.37
600699.79 4788677.42 503.34
600699.50 4788683.58 520.46
600699.56 4788682.18 517.23
600699.60 4788681.31 515.23
600699.51 4788682.68 521.12
600699.62 4788680.05 515.06
600699.61 4788679.60 516.87
600699.60 4788679.03 518.30
600699.62 4788677.85 518.44
600699.73 4788674.40 513.27
600699.69 4788674.61 516.59
600699.71 4788673.47 516.70
600699.72 4788672.49 517.30
600699.82 4788669.28 512.76
600699.95 4788665.33 506.67
600700.08 4788662.21 499.64
600699.93 4788665.16 509.00
600700.06 4788662.07 502.04
600700.28 4788656.75 490.09
600699.86 4788665.97 513.63
600699.96 4788662.97 509.61
600699.99 4788662.10 507.68
600699.93 4788662.75 511.92
600699.94 4788661.76 512.43
600700.04 4788658.68 508.35
600700.07 4788658.04 506.93
600700.02 4788658.48 510.60
600700.06 4788657.37 508.14
600700.46 4788646.18 488.92
600700.31 4788649.17 498.32
600700.34 4788648.42 496.67
600700.31 4788648.41 499.34
600700.27 4788648.58 502.52
600700.30 4788647.72 500.63
600700.30 4788646.98 501.69
600700.27 4788647.05 504.63
600700.45 4788641.95 496.20
600700.53 4788639.05 492.69
600700.64 4788636.43 486.99
600700.53 4788638.31 493.77
600700.56 4788637.72 492.51
600700.52 4788637.91 495.69
600700.52 4788637.02 496.44
600700.52 4788636.43 497.95
600700.49 4788636.23 500.17
600701.03 4788622.09 472.62
600701.01 4788621.91 474.97
600700.97 4788622.08 478.11
600700.97 4788621.37 479.32
600700.92 4788621.88 483.14
600700.91 4788621.39 484.81
600700.88 4788621.24 487.21
600701.14 4788613.92 474.46
600701.20 4788612.62 471.73
600701.16 4788612.74 474.74
600701.17 4788611.74 475.33
600701.18 4788610.58 475.65
600701.50 4788602.65 459.06
600701.24 4788608.44 473.86
600701.48 4788602.46 461.38
600701.52 4788601.46 459.31
600701.23 4788607.87 475.43
600701.27 4788606.99 473.60
600701.21 4788607.53 477.39
600701.43 4788601.22 467.04
600701.41 4788601.02 469.31
600701.42 4788599.94 469.78
600701.45 4788598.51 469.55
600701.51 4788596.24 467.57
600701.54 4788595.40 465.86
600701.50 4788595.68 469.13
600701.53 4788594.89 467.52
600701.49 4788595.10 470.64
600701.45 4788595.32 473.77
600701.47 4788594.86 472.83
600701.57 4788590.80 469.92
600701.56 4788590.36 471.69
600701.58 4788589.72 470.39
600701.60 4788588.35 470.30
600701.64 4788586.66 469.54
600702.15 4788573.61 443.18
600702.19 4788571.78 442.24
600702.23 4788569.92 441.20
600702.26 4788568.21 440.52
600702.25 4788567.64 442.08
600702.31 4788566.27 439.33
600702.01 4788573.28 456.09
600702.40 4788562.43 437.10
600702.04 4788570.94 456.76
600702.42 4788560.96 436.94
600702.06 4788569.69 456.92
600702.09 4788567.91 456.11
600702.53 4788556.57 433.66
600702.10 4788566.84 456.63
600702.08 4788566.59 458.81
600702.04 4788566.90 462.04
600702.05 4788565.88 462.71
600702.75 4788546.90 428.19
600702.77 4788545.44 428.05
600702.81 4788543.54 427.04
600702.45 4788552.41 446.99
600702.49 4788551.29 444.83
600702.42 4788552.28 449.40
600702.92 4788539.11 423.84
600702.97 4788536.98 422.43
600703.01 4788535.07 421.43
600702.67 4788543.32 440.04
600703.06 4788533.01 420.17
600702.59 4788544.72 445.39
600703.11 4788530.98 418.95
600702.93 4788534.10 430.30
600703.20 4788526.86 416.45
600702.86 4788535.06 434.83
600702.77 4788536.64 440.49
600702.83 4788535.20 437.75
600702.88 4788533.14 436.49
600703.35 4788520.40 412.23
600703.40 4788518.44 411.20
600703.45 4788516.30 409.86
600703.20 4788522.22 423.74
600703.49 4788514.42 408.98
600703.36 4788517.16 416.86
600703.49 4788513.56 410.07
600703.54 4788512.29 407.67
600703.26 4788518.89 422.78
600703.25 4788518.44 424.60
600703.30 4788516.97 421.84
600703.26 4788517.30 425.09
600703.31 4788515.95 422.58
600703.22 4788517.59 428.31
600703.24 4788516.13 428.20
600703.32 4788513.23 425.45
600703.35 4788511.60 425.04
600703.55 4788504.58 417.31
600703.94 4788493.21 398.97
600704.06 4788490.07 393.17
600703.69 4788499.34 412.94
600703.60 4788500.92 418.50
600703.62 4788499.45 418.43
600703.61 4788499.06 420.34
600703.56 4788499.52 423.81
600703.64 4788497.34 419.83
600704.10 4788484.17 398.42
600704.05 4788484.61 401.88
600703.98 4788484.82 407.56
600703.99 4788483.84 408.43
600704.76 4788461.18 372.88
600704.85 4788457.05 370.86
600704.84 4788456.32 372.24
600704.82 4788456.04 374.41
600705.01 4788450.01 366.37
600692.52 4788999.30 616.77
600692.81 4788995.73 596.16
600692.83 4788994.67 595.67
600692.66 4788995.96 608.64
600692.84 4788993.70 595.74
600692.86 4788992.71 595.64
600692.88 4788992.48 594.35
600692.90 4788991.41 593.89
600692.91 4788990.45 594.00
600692.95 4788989.19 592.43
600692.89 4788989.25 598.22
600692.97 4788988.12 591.97
600693.00 4788987.06 591.53
600692.89 4788987.67 600.34
600693.02 4788986.01 591.15
600692.88 4788987.00 602.02
600692.90 4788986.75 600.65
600693.04 4788984.91 590.58
600692.85 4788986.64 605.37
600692.88 4788986.17 602.81
600693.06 4788983.94 590.65
600692.85 4788985.86 606.43
600692.86 4788984.96 606.82
600692.89 4788984.54 604.60
600692.96 4788982.77 600.32
600692.98 4788982.53 599.02
600693.13 4788980.69 589.13
600692.94 4788982.37 603.40
600692.98 4788981.78 600.24
600692.93 4788981.69 604.99
600692.92 4788981.06 606.81
600692.95 4788980.58 604.24
600692.91 4788980.39 608.45
600692.96 4788979.02 606.34
600693.02 4788977.42 603.07
600693.03 4788977.22 602.05
600693.04 4788976.32 602.44
600693.08 4788975.09 601.19
600693.32 4788971.86 584.47
600693.08 4788974.28 602.03
600693.11 4788973.83 599.68
600693.34 4788970.82 584.20
600693.13 4788972.83 599.66
600693.36 4788969.76 583.93
600693.19 4788971.27 596.69
600693.38 4788968.65 583.29
600693.14 4788971.18 601.24
600693.16 4788970.93 599.97
600693.16 4788970.17 601.10
600693.18 4788969.81 599.25
600693.22 4788969.33 596.85
600693.15 4788969.55 602.91
600693.16 4788969.39 602.15
600693.18 4788969.09 600.60
600693.19 4788968.18 601.02
600693.21 4788967.91 599.68
600693.34 4788965.29 591.52
600693.49 4788963.24 581.32
600693.51 4788962.14 580.80
600693.52 4788961.23 581.25
600693.56 4788959.98 580.07
600693.58 4788958.87 579.54
600693.35 4788961.30 596.29
600693.60 4788957.78 579.11
600693.39 4788959.99 594.74
600693.62 4788956.72 578.86
600693.38 4788959.37 596.50
600693.40 4788959.03 594.89
600693.64 4788955.62 578.40
600693.38 4788958.64 597.80
600693.39 4788958.42 596.72
600693.42 4788958.01 594.72
600693.40 4788957.53 597.20
600693.44 4788956.99 594.63
600693.40 4788956.81 598.50
600693.43 4788955.58 597.36
600693.47 4788954.29 595.93
600693.49 4788953.91 594.15
600693.53 4788952.63 592.81
600693.71 4788950.02 580.52
600693.77 4788949.14 576.35
600693.51 4788952.08 594.88
600693.56 4788951.34 591.44
600693.79 4788948.02 575.89
600693.49 4788951.68 597.63
600693.52 4788950.52 596.90
600693.54 4788950.20 595.38
600693.52 4788949.61 597.25
600693.55 4788949.17 595.24
600693.64 4788947.17 590.62
600693.67 4788946.78 588.82
600693.70 4788945.51 587.58
600693.74 4788944.18 586.10
600693.91 4788941.60 574.31
600693.68 4788944.29 591.15
600693.95 4788940.32 573.10
600693.96 4788939.30 573.12
600693.99 4788938.14 572.43
600694.01 4788937.06 572.19
600693.80 4788939.38 587.11
600693.83 4788938.92 585.03
600693.94 4788937.32 577.91
600694.03 4788936.01 572.06
600693.82 4788938.37 587.08
600693.85 4788937.93 585.12
600693.88 4788937.48 583.11
600694.04 4788935.12 572.62
600694.07 4788933.85 571.53
600693.77 4788937.56 592.41
600693.77 4788936.90 593.89
600693.77 4788936.05 594.59
600693.80 4788935.57 592.47
600693.79 4788934.94 594.09
600693.82 4788933.73 593.21
600694.17 4788928.44 570.22
600694.19 4788927.40 570.15
600694.21 4788926.33 569.96
600694.23 4788925.24 569.70
600694.24 4788924.17 569.52
600694.06 4788926.27 582.82
600694.26 4788923.11 569.35
600694.01 4788926.21 586.85
600694.28 4788922.04 569.16
600693.98 4788925.90 589.84
600694.02 4788925.43 587.84
600694.04 4788925.06 586.27
600694.30 4788921.03 569.23
600694.00 4788924.84 589.61
600694.06 4788924.01 586.12
600694.08 4788922.97 586.00
600694.06 4788922.40 587.81
600694.04 4788921.97 590.28
600694.04 4788921.32 591.72
600694.13 4788919.05 586.57
600694.19 4788917.41 583.93
600694.30 4788915.64 576.68
600694.20 4788916.41 584.06
600694.17 4788916.19 587.29
600694.19 4788915.04 586.75
600694.22 4788913.92 586.32
600694.49 4788909.53 568.53
600694.50 4788909.28 567.53
600694.51 4788908.35 567.98
600694.54 4788907.15 567.30
600694.56 4788906.11 567.30
600694.56 4788905.26 567.98
600694.59 4788903.96 567.01
600694.62 4788902.67 565.94
600694.64 4788901.60 565.94
600694.66 4788900.62 566.03
600694.67 4788899.57 566.13
600694.69 4788898.57 566.16
600694.70 4788897.53 566.28
600694.72 4788896.54 566.36
600694.73 4788895.48 566.39
600694.75 4788894.45 566.36
600694.77 4788893.36 566.28
600694.78 4788892.35 566.31
600694.80 4788891.28 566.28
600694.82 4788890.27 566.31
600694.84 4788889.18 566.26
600694.85 4788888.21 566.44
600694.86 4788887.25 566.87
600694.87 4788886.37 567.36
600694.90 4788885.11 566.67
600694.91 4788884.04 566.49
600694.91 4788883.27 567.61
600694.95 4788881.88 566.26
600694.97 4788880.72 565.94
600695.00 4788879.55 565.39
600695.02 4788878.42 565.21
600695.04 4788877.35 565.05
600695.05 4788876.26 565.00
600695.08 4788874.99 564.17
600695.10 4788873.87 563.99
600695.13 4788872.75 563.70
600695.14 4788871.70 563.76
600695.16 4788871.31 562.39
600695.16 4788870.55 563.40
600695.19 4788869.38 563.05
600695.20 4788868.30 562.89
600695.22 4788867.25 562.97
600695.25 4788865.99 562.23
600695.27 4788864.86 562.03
600695.29 4788863.77 561.89
600695.31 4788862.64 561.70
600695.33 4788861.49 561.35
600695.35 4788860.31 560.99
600695.37 4788859.18 560.69
600695.40 4788858.00 560.37
600695.42 4788856.86 560.05
600695.44 4788855.68 559.72
600695.46 4788854.51 559.33
600695.48 4788853.40 559.22
600695.51 4788852.19 558.70
600695.56 4788850.55 556.85
600695.57 4788849.47 556.76
600695.60 4788848.19 556.11
600695.62 4788847.02 555.76
600695.63 4788846.16 556.53
600695.65 4788845.80 555.33
600695.59 4788846.04 559.62
600695.62 4788845.54 557.98
600695.67 4788844.63 554.96
600695.61 4788845.07 560.00
600695.60 4788844.41 561.34
600695.61 4788843.38 561.52
600695.63 4788842.28 561.38
600695.58 4788842.56 565.83
600695.59 4788841.59 566.10
600695.69 4788839.69 559.95
600695.80 4788837.60 553.16
600695.58 4788840.94 567.53
600695.71 4788838.61 559.98
600695.60 4788839.90 567.55
600695.64 4788839.21 565.33
600695.70 4788837.24 562.50
600695.62 4788838.03 568.43
600695.68 4788836.84 564.60
600695.71 4788835.61 564.16
600695.73 4788835.15 562.68
600695.66 4788835.85 568.28
600695.63 4788835.63 571.08
600695.65 4788834.45 570.64
600695.70 4788833.51 567.68
600695.65 4788833.69 571.65
600695.69 4788832.31 570.67
600695.71 4788831.85 569.21
600695.72 4788830.83 569.38
600695.75 4788830.39 568.00
600695.82 4788828.21 564.54
600696.08 4788823.12 548.61
600695.90 4788825.94 560.82
600696.11 4788821.93 548.31
600696.12 4788821.61 547.33
600696.13 4788820.79 548.18
600696.15 4788820.38 546.89
600695.99 4788822.77 557.72
600696.16 4788819.45 547.41
600695.90 4788823.72 564.00
600695.96 4788822.44 560.04
600696.18 4788818.18 546.87
600695.91 4788822.75 564.35
600696.20 4788816.99 546.61
600695.91 4788821.90 565.05
600695.95 4788820.48 564.04
600695.99 4788819.00 562.80
600696.00 4788817.93 562.87
600696.31 4788811.91 544.51
600695.99 4788817.35 564.41
600696.03 4788815.92 563.34
600696.04 4788815.64 562.48
600696.08 4788814.91 560.29
600696.36 4788809.36 543.48
600696.38 4788808.10 543.03
600696.18 4788811.36 556.15
600696.20 4788810.94 554.91
600696.21 4788810.06 555.55
600696.15 4788810.53 560.23
600696.17 4788810.20 559.25
600696.17 4788809.41 560.15
600696.17 4788808.62 561.04
600696.51 4788801.09 541.95
600696.53 4788800.73 540.89
600696.53 4788799.80 541.44
600696.55 4788798.63 541.26
600696.57 4788798.29 540.27
600696.60 4788797.06 539.92
600696.53 4788797.60 544.78
600696.62 4788795.83 539.58
600696.54 4788796.63 545.20
600696.65 4788794.50 538.97
600696.42 4788798.44 553.72
600696.55 4788795.71 545.77
600696.67 4788793.22 538.49
600696.70 4788791.98 538.15
600696.72 4788790.70 537.70
600696.52 4788794.08 550.68
600696.75 4788789.40 537.16
600696.76 4788788.44 537.66
600696.77 4788788.13 536.77
600696.51 4788792.69 553.08
600696.67 4788788.70 544.84
600696.82 4788785.64 536.07
600696.85 4788784.35 535.60
600696.56 4788789.48 553.42
600696.59 4788788.80 551.49
600696.62 4788788.29 550.03
600696.58 4788788.39 553.47
600696.61 4788787.77 551.72
600696.89 4788781.87 534.97
600696.57 4788787.74 554.79
600696.61 4788786.97 552.59
600696.92 4788780.55 534.41
600696.83 4788781.65 540.73
600696.93 4788779.66 535.09
600696.96 4788778.16 534.07
600697.00 4788776.63 532.97
600696.70 4788782.08 551.38
600696.75 4788781.06 548.53
600697.02 4788775.51 532.97
600696.72 4788780.95 551.38
600696.77 4788779.84 548.27
600697.04 4788774.27 532.70
600697.05 4788773.19 532.84
600697.07 4788772.06 532.87
600697.09 4788770.96 532.96
600697.03 4788771.50 537.63
600697.12 4788769.45 531.97
600697.06 4788770.13 536.95
600697.15 4788768.13 531.44
600696.85 4788773.63 549.70
600696.93 4788771.96 545.12
600696.88 4788772.38 549.33
600696.94 4788770.38 546.97
600696.96 4788769.81 545.41
600697.00 4788769.05 543.34
600697.23 4788764.15 529.94
600696.90 4788770.47 550.26
600696.91 4788769.49 550.66
600696.93 4788769.03 549.41
600696.90 4788768.85 551.97
600696.94 4788768.15 550.07
600696.92 4788767.84 552.28
600696.97 4788765.97 550.26
600697.02 4788764.81 547.13
600696.98 4788765.00 550.68
600697.10 4788762.50 543.98
600697.07 4788762.30 546.47
600697.08 4788761.34 546.94
600697.14 4788760.02 543.41
600697.44 4788753.57 526.15
600697.47 4788752.21 525.63
600697.49 4788750.96 525.35
600697.45 4788751.13 528.89
600697.52 4788749.62 524.89
600697.55 4788748.19 524.15
600697.43 4788749.96 531.88
600697.56 4788747.12 524.41
600697.44 4788749.08 532.60
600697.60 4788745.59 523.42
600697.23 4788752.91 545.67
600697.30 4788750.66 542.77
600697.66 4788742.85 522.35
600697.68 4788741.50 521.85
600697.71 4788740.22 521.54
600697.73 4788738.84 521.01
600697.69 4788739.14 524.81
600697.76 4788737.46 520.45
600697.61 4788740.04 530.14
600697.79 4788736.10 519.97
600697.82 4788734.74 519.46
600697.84 4788733.42 519.10
600697.87 4788732.04 518.56
600697.90 4788730.69 518.12
600697.92 4788729.32 517.61
600697.65 4788734.68 534.24
600697.95 4788727.98 517.21
600697.71 4788732.47 531.57
600697.76 4788731.48 529.07
600697.98 4788726.62 516.74
600697.59 4788734.47 539.59
600697.66 4788732.92 535.66
600698.00 4788725.33 516.47
600697.56 4788734.36 542.23
600697.68 4788730.86 536.31
600697.92 4788725.48 522.76
600697.79 4788727.76 531.46
600697.81 4788727.29 530.29
600697.89 4788725.45 525.65
600697.77 4788727.38 533.38
600697.81 4788726.54 531.28
600697.75 4788727.15 535.76
600697.77 4788725.91 535.55
600697.79 4788724.70 535.48
600697.81 4788723.56 535.50
600697.86 4788722.41 532.66
600697.88 4788722.06 531.80
600697.83 4788722.41 535.57
600697.81 4788722.13 537.74
600697.83 4788720.77 537.30
600698.31 4788709.13 511.58
600698.35 4788707.48 510.52
600698.37 4788706.24 510.35
600698.44 4788703.83 507.46
600698.20 4788708.70 522.16
600698.47 4788702.56 507.25
600698.22 4788707.33 521.76
600698.25 4788706.69 520.20
600698.27 4788705.50 520.18
600698.53 4788699.47 505.61
600698.35 4788702.88 516.78
600698.39 4788702.01 514.67
600698.11 4788707.78 531.39
600698.34 4788701.56 519.36
600698.28 4788702.16 523.61
600698.54 4788696.27 509.52
600698.31 4788700.84 523.33
600698.69 4788691.90 502.00
600698.73 4788690.29 501.03
600698.75 4788689.04 500.99
600698.71 4788689.32 504.49
600698.77 4788687.81 500.93
600698.79 4788687.42 499.99
600698.59 4788691.27 512.02
600698.68 4788689.05 506.78
600698.82 4788685.84 499.19
600698.83 4788685.63 498.70
600698.54 4788691.78 516.02
600698.61 4788690.09 512.03
600698.66 4788688.88 509.20
600698.56 4788690.41 515.69
600698.60 4788689.43 513.38
600698.63 4788688.84 512.01
600698.56 4788689.74 516.90
600698.58 4788689.26 515.78
600698.94 4788680.82 495.97
600698.54 4788689.33 518.82
600698.52 4788689.21 521.30
600698.54 4788687.79 520.83
600698.60 4788686.47 517.77
600698.63 4788684.96 517.03
600698.59 4788685.12 520.25
600698.58 4788684.56 521.68
600698.61 4788683.97 520.32
600698.58 4788683.91 523.01
600698.62 4788682.84 520.54
600698.60 4788682.68 522.91
600698.68 4788679.99 519.56
600698.65 4788679.95 522.20
600698.68 4788679.26 520.62
600698.71 4788677.79 520.07
600698.82 4788674.32 514.90
600698.82 4788673.75 516.41
600698.81 4788673.07 517.62
600698.88 4788670.75 515.14
600698.91 4788669.19 514.37
600699.01 4788666.74 508.84
600699.14 4788662.88 502.94
600699.17 4788662.13 501.24
600699.12 4788662.59 505.05
600699.06 4788663.30 509.41
600699.05 4788661.95 511.90
600699.08 4788661.30 510.46
600699.09 4788660.37 511.11
600699.12 4788658.80 510.39
600699.16 4788657.92 508.44
600699.12 4788658.08 511.51
600699.08 4788658.22 514.56
600699.35 4788650.92 501.19
600699.43 4788649.04 497.04
600699.44 4788648.07 497.67
600699.41 4788647.91 500.05
600699.39 4788647.58 502.09
600699.38 4788647.11 503.78
600699.36 4788646.96 506.18
600699.67 4788638.47 490.42
600699.65 4788638.19 492.59
600699.70 4788637.13 490.28
600699.68 4788636.82 492.34
600699.63 4788637.31 496.13
600699.65 4788636.69 494.81
600699.62 4788636.79 497.72
600699.64 4788636.09 496.21
600699.61 4788636.10 498.96
600699.65 4788634.48 498.19
600699.88 4788627.99 487.03
600700.11 4788621.53 475.94
600700.16 4788620.22 473.16
600700.28 4788617.33 466.98
600700.07 4788621.56 478.77
600700.14 4788620.05 475.56
600700.24 4788617.44 470.02
600700.05 4788621.30 480.95
600700.10 4788619.27 479.39
600700.13 4788618.54 477.84
600700.22 4788616.26 473.01
600700.02 4788620.49 484.69
600700.27 4788613.54 472.75
600700.25 4788613.35 475.06
600700.25 4788612.53 476.08
600700.28 4788611.01 475.59
600700.32 4788609.10 474.32
600700.39 4788607.30 470.56
600700.43 4788606.36 468.60
600700.56 4788603.07 461.74
600700.32 4788608.44 475.64
600700.35 4788607.65 473.99
600700.51 4788602.69 466.42
600700.52 4788601.84 467.35
600700.54 4788600.51 467.31
600700.52 4788600.29 469.58
600700.53 4788599.16 469.91
600700.58 4788598.00 467.53
600700.64 4788595.66 465.46
600700.70 4788594.10 462.25
600700.90 4788589.04 451.84
600700.65 4788594.42 465.58
600700.56 4788596.00 471.55
600700.58 4788595.56 470.64
600700.58 4788594.87 471.89
600700.61 4788593.08 470.96
600700.65 4788591.30 469.98
600700.68 4788589.78 469.59
600700.72 4788588.00 468.66
600700.75 4788586.55 468.40
600701.28 4788572.18 442.09
600701.09 4788576.29 453.10
600701.32 4788570.28 440.99
600701.36 4788568.51 440.17
600701.36 4788567.68 441.23
600701.41 4788566.24 438.36
600701.33 4788567.51 443.62
600701.46 4788564.36 437.31
600701.31 4788567.35 445.99
600701.49 4788562.56 436.44
600701.28 4788567.23 448.47
600701.52 4788561.03 436.13
600701.26 4788566.97 450.63
600701.12 4788569.73 458.76
600701.12 4788569.16 460.31
600701.21 4788566.77 455.57
600701.18 4788566.61 457.93
600701.14 4788566.81 460.98
600701.12 4788566.73 463.47
600701.13 4788566.32 462.66
600701.83 4788547.37 428.17
600701.58 4788552.99 441.86
600701.86 4788545.89 428.00
600701.54 4788553.21 444.97
600701.58 4788552.28 443.15
600701.92 4788543.50 426.03
600701.53 4788552.88 447.00
600701.51 4788552.52 448.95
600701.55 4788551.49 446.94
600702.01 4788539.36 423.40
600702.05 4788537.54 422.58
600701.71 4788545.56 440.78
600702.09 4788535.59 421.51
600701.76 4788543.41 439.30
600701.67 4788545.06 445.14
600701.63 4788545.48 448.59
600701.64 4788544.39 449.13
600701.95 4788535.32 434.42
600701.91 4788535.59 437.59
600701.90 4788534.94 439.00
600701.93 4788533.53 438.95
600702.48 4788518.83 411.01
600702.51 4788517.16 410.57
600702.57 4788514.85 408.89
600702.43 4788517.58 416.78
600702.60 4788513.04 408.19
600702.66 4788510.84 406.72
600702.29 4788519.73 426.16
600702.71 4788508.47 404.98
600702.34 4788517.72 425.00
600702.37 4788515.89 424.27
600702.40 4788515.12 422.83
600702.30 4788516.94 428.85
600702.40 4788513.49 425.07
600702.41 4788512.46 425.77
600703.08 4788492.97 394.92
600702.87 4788497.55 406.12
600702.95 4788495.50 402.33
600702.76 4788499.82 412.94
600702.72 4788500.10 416.13
600703.40 4788480.11 384.76
600703.44 4788478.04 383.66
600703.13 4788485.49 399.97
600703.16 4788484.70 398.54
600703.12 4788485.07 401.85
600703.03 4788485.77 408.44
600702.99 4788486.02 411.54
600702.96 4788486.10 414.29
600703.00 4788485.10 412.48
600702.98 4788484.79 414.56
600703.90 4788458.86 370.52
600703.91 4788457.62 371.01
600703.99 4788455.48 367.18
600703.93 4788455.30 372.27
600704.10 4788450.82 364.26
600704.07 4788450.66 366.65
600704.05 4788450.49 369.08
600691.91 4788999.30 615.80
600691.94 4788999.00 614.07
600692.21 4788994.89 595.84
600692.21 4788994.17 597.44
600692.23 4788993.88 595.75
600692.25 4788992.86 595.46
600692.26 4788991.94 595.87
600692.29 4788991.61 594.00
600692.09 4788993.26 608.71
600692.30 4788990.63 593.91
600692.12 4788992.02 607.32
600692.32 4788989.56 593.49
600692.35 4788988.50 593.01
600692.37 4788987.34 592.15
600692.40 4788986.22 591.27
600692.20 4788987.86 605.83
600692.42 4788985.14 590.90
600692.26 4788986.36 602.86
600692.44 4788984.11 590.55
600692.46 4788983.09 590.46
600692.27 4788984.64 604.11
600692.28 4788984.52 603.46
600692.30 4788984.30 602.28
600692.48 4788982.01 589.85
600692.28 4788983.77 604.75
600692.51 4788980.81 588.82
600692.28 4788982.98 605.65
600692.36 4788981.98 600.31
600692.53 4788979.83 588.76
600692.30 4788982.00 605.69
600692.32 4788981.76 604.41
600692.29 4788981.33 607.22
600692.32 4788980.93 605.10
600692.31 4788980.22 606.60
600692.31 4788979.50 607.88
600692.36 4788978.05 605.45
600692.42 4788976.52 602.51
600692.41 4788975.87 604.25
600692.44 4788974.63 602.85
600692.72 4788971.07 584.49
600692.50 4788973.07 599.97
600692.61 4788971.67 592.78
600692.74 4788969.98 584.12
600692.52 4788972.00 599.44
600692.51 4788971.34 601.17
600692.55 4788970.92 598.99
600692.52 4788970.50 601.80
600692.54 4788970.22 600.36
600692.52 4788969.75 603.03
600692.55 4788968.55 601.84
600692.60 4788967.80 598.10
600692.66 4788967.04 594.29
600692.83 4788964.77 582.90
600692.67 4788966.10 594.60
600692.79 4788964.57 587.00
600692.87 4788963.49 581.57
600692.89 4788962.42 581.19
600692.91 4788961.35 580.91
600692.93 4788960.25 580.34
600692.95 4788959.15 579.98
600692.97 4788958.11 579.70
600693.00 4788956.98 579.18
600692.75 4788959.58 596.54
600692.78 4788959.19 594.65
600693.02 4788955.93 578.91
600692.80 4788958.13 594.40
600692.90 4788956.74 587.71
600692.76 4788957.90 598.00
600692.77 4788957.70 597.02
600692.82 4788957.04 593.88
600692.76 4788957.06 598.79
600692.78 4788956.84 597.73
600692.79 4788955.96 598.20
600692.84 4788954.45 595.81
600693.12 4788950.47 577.01
600692.92 4788952.55 591.45
600693.14 4788949.37 576.50
600692.88 4788952.31 595.06
600692.93 4788951.60 591.75
600693.17 4788948.25 576.02
600692.90 4788951.28 594.83
600693.19 4788947.15 575.58
600692.88 4788950.73 596.94
600692.90 4788950.45 595.63
600692.93 4788950.08 593.91
600692.92 4788949.40 595.37
600692.94 4788949.13 594.09
600692.98 4788948.55 591.40
600693.01 4788947.37 590.59
600693.04 4788947.01 588.94
600693.06 4788946.65 587.31
600693.25 4788943.97 574.93
600693.02 4788946.41 590.78
600693.05 4788946.01 588.93
600693.07 4788945.65 587.29
600693.06 4788945.06 589.18
600693.10 4788944.45 586.41
600693.29 4788941.80 574.28
600693.03 4788944.69 592.03
600693.06 4788944.38 590.62
600693.08 4788944.00 588.91
600693.15 4788942.22 585.39
600693.33 4788939.63 573.65
600693.35 4788938.54 573.32
600693.38 4788937.35 572.54
600693.40 4788936.29 572.34
600693.18 4788938.74 587.80
600693.16 4788938.15 589.66
600693.19 4788937.75 587.90
600693.23 4788936.42 586.45
600693.14 4788936.98 593.35
600693.12 4788936.40 595.22
600693.20 4788933.78 592.53
600693.28 4788932.53 587.07
600693.54 4788927.91 571.45
600693.55 4788927.66 570.37
600693.57 4788926.62 570.31
600693.59 4788925.57 570.21
600693.61 4788924.46 569.84
600693.31 4788928.20 590.14
600693.63 4788923.41 569.74
600693.34 4788926.97 589.23
600693.36 4788926.68 587.97
600693.64 4788922.34 569.54
600693.49 4788923.94 580.67
600693.66 4788921.33 569.64
600693.48 4788923.25 582.07
600693.68 4788920.23 569.36
600693.43 4788923.24 586.28
600693.48 4788922.50 583.17
600693.40 4788922.92 589.17
600693.44 4788922.38 586.94
600693.43 4788921.80 588.72
600693.42 4788920.40 591.28
600693.55 4788917.59 583.92
600693.71 4788915.04 573.44
600693.79 4788913.87 568.62
600693.49 4788917.75 588.72
600693.58 4788915.60 584.10
600693.63 4788914.75 580.65
600693.56 4788915.05 586.02
600693.57 4788914.90 585.39
600693.61 4788914.36 583.21
600693.57 4788914.20 586.69
600693.61 4788913.52 583.95
600693.86 4788909.63 568.17
600693.63 4788912.46 583.75
600693.66 4788912.04 582.06
600693.86 4788908.72 568.68
600693.89 4788907.59 568.31
600693.91 4788906.41 567.70
600693.92 4788905.51 568.28
600693.93 4788905.39 567.77
600693.93 4788904.50 568.35
600693.96 4788903.24 567.53
600693.97 4788902.42 568.36
600694.00 4788901.84 566.05
600694.02 4788900.80 566.09
600694.03 4788899.79 566.16
600694.05 4788898.77 566.27
600694.06 4788897.74 566.30
600694.08 4788896.71 566.41
600694.09 4788895.70 566.49
600694.11 4788894.66 566.49
600694.13 4788893.58 566.36
600694.14 4788892.51 566.27
600694.16 4788891.47 566.26
600694.18 4788890.42 566.26
600694.19 4788889.38 566.28
600694.20 4788888.47 566.76
600694.22 4788887.34 566.46
600694.23 4788886.44 566.99
600694.25 4788885.39 567.00
600694.26 4788884.33 566.96
600694.28 4788883.24 566.79
600694.30 4788882.16 566.66
600694.33 4788880.91 565.93
600694.35 4788879.78 565.63
600694.36 4788878.76 565.74
600694.39 4788877.60 565.35
600694.40 4788876.48 565.10
600694.43 4788875.29 564.60
600694.45 4788874.11 564.16
600694.47 4788873.07 564.20
600694.49 4788871.92 563.85
600694.51 4788870.85 563.80
600694.54 4788869.60 563.10
600694.55 4788868.51 563.02
600694.57 4788867.49 563.12
600694.59 4788866.30 562.70
600694.61 4788865.94 561.43
600694.62 4788865.10 562.20
600694.63 4788864.01 562.09
600694.65 4788862.95 562.07
600694.67 4788861.74 561.59
600694.69 4788860.62 561.36
600694.72 4788859.43 560.94
600694.74 4788858.22 560.43
600694.76 4788857.09 560.22
600694.78 4788855.95 559.94
600694.80 4788854.82 559.77
600694.83 4788853.64 559.35
600694.85 4788852.45 558.95
600694.89 4788850.87 557.23
600694.90 4788849.93 557.68
600694.94 4788848.45 556.28
600694.96 4788847.26 555.94
600694.97 4788846.36 556.47
600695.00 4788845.15 556.08
600694.95 4788845.20 559.72
600694.98 4788844.74 558.22
600695.03 4788843.67 554.69
600694.94 4788844.63 561.42
600694.95 4788844.37 560.58
600694.96 4788843.58 561.46
600694.98 4788842.41 561.20
600695.11 4788840.02 553.37
600694.91 4788842.85 566.05
600694.93 4788841.73 565.95
600695.03 4788839.89 559.99
600695.15 4788837.66 552.73
600694.92 4788841.23 567.75
600694.94 4788840.10 567.59
600694.97 4788839.52 565.72
600695.04 4788837.40 562.29
600695.07 4788836.93 560.78
600695.21 4788834.32 552.38
600695.03 4788836.90 564.20
600695.04 4788835.85 564.19
600695.06 4788834.73 564.12
600695.09 4788834.25 562.60
600695.02 4788834.82 567.79
600695.05 4788834.17 565.71
600694.98 4788834.63 570.62
600694.99 4788833.83 571.40
600695.03 4788833.08 569.03
600695.01 4788832.55 570.80
600695.04 4788832.05 569.24
600695.08 4788830.53 567.77
600695.11 4788830.05 566.25
600695.13 4788829.58 564.80
600695.15 4788828.37 564.41
600695.23 4788826.12 560.70
600695.34 4788824.18 554.65
600695.44 4788822.24 548.60
600695.24 4788825.17 561.20
600695.23 4788824.62 562.77
600695.37 4788821.98 554.57
600695.23 4788823.90 563.96
600695.23 4788823.18 565.01
600695.23 4788822.33 565.78
600695.24 4788821.42 566.23
600695.27 4788820.03 565.33
600695.48 4788815.20 553.86
600695.52 4788814.44 551.54
600695.64 4788812.09 544.39
600695.67 4788810.84 544.00
600695.36 4788816.08 563.15
600695.41 4788815.05 560.05
600695.39 4788814.69 562.30
600695.72 4788808.35 543.14
600695.54 4788811.10 554.69
600695.73 4788807.33 543.36
600695.54 4788810.29 555.62
600695.55 4788809.21 555.63
600695.58 4788808.62 553.84
600695.48 4788809.92 561.06
600695.50 4788809.47 559.70
600695.50 4788808.74 560.74
600695.53 4788808.16 559.02
600695.81 4788802.61 542.49
600695.84 4788801.32 542.00
600695.85 4788801.03 541.16
600695.86 4788800.08 541.60
600695.88 4788798.96 541.62
600695.91 4788797.60 540.86
600695.92 4788797.30 539.98
600695.72 4788800.53 552.76
600695.94 4788796.27 540.26
600695.87 4788796.86 545.22
600695.95 4788795.25 540.52
600695.97 4788794.87 539.39
600695.74 4788798.56 553.46
600696.00 4788793.48 538.65
600695.71 4788798.55 556.61
600696.02 4788792.25 538.29
600695.69 4788798.12 558.60
600696.04 4788791.03 538.04
600696.06 4788789.90 537.98
600695.82 4788793.94 552.89
600695.92 4788792.02 547.34
600696.10 4788788.42 536.97
600695.84 4788792.83 552.84
600696.12 4788787.16 536.54
600695.89 4788791.10 551.10
600696.00 4788788.89 544.77
600696.14 4788785.90 536.19
600695.82 4788791.76 556.13
600695.87 4788790.02 554.34
600695.94 4788788.40 549.73
600696.19 4788783.39 535.47
600695.86 4788789.26 555.33
600696.22 4788782.07 534.89
600695.87 4788788.44 556.18
600695.89 4788787.90 554.63
600696.22 4788781.22 535.70
600695.90 4788787.11 555.51
600696.01 4788784.03 550.00
600696.29 4788778.18 533.51
600696.06 4788782.31 548.26
600696.31 4788777.17 533.80
600696.32 4788776.85 532.93
600695.99 4788782.91 553.09
600696.02 4788782.23 551.20
600696.07 4788781.27 548.50
600696.34 4788775.73 532.99
600695.94 4788783.08 556.67
600696.03 4788781.24 551.52
600696.38 4788773.42 532.88
600696.39 4788772.32 532.94
600696.40 4788771.37 533.49
600696.34 4788771.76 537.69
600696.42 4788770.08 533.04
600696.44 4788769.75 532.12
600696.47 4788768.42 531.62
600696.24 4788772.29 545.37
600696.50 4788767.08 531.04
600696.19 4788772.60 549.35
600696.26 4788771.30 545.79
600696.27 4788770.14 545.65
600696.31 4788769.33 543.44
600696.34 4788768.81 542.02
600696.55 4788764.36 529.85
600696.23 4788770.39 549.43
600696.37 4788767.40 541.30
600696.21 4788769.91 551.16
600696.23 4788768.82 551.28
600696.26 4788768.07 549.26
600696.26 4788767.27 550.12
600696.28 4788766.14 550.13
600696.33 4788765.04 547.16
600696.29 4788765.26 550.78
600696.38 4788762.58 546.64
600696.38 4788762.45 546.28
600696.75 4788753.92 526.43
600696.35 4788761.72 550.35
600696.78 4788752.47 525.69
600696.67 4788754.11 533.09
600696.81 4788751.23 525.44
600696.72 4788752.23 531.18
600696.77 4788751.29 528.69
600696.83 4788749.84 524.84
600696.86 4788748.50 524.33
600696.88 4788747.30 524.25
600696.90 4788746.18 524.34
600696.91 4788745.90 523.58
600696.63 4788751.21 540.61
600696.92 4788744.92 524.08
600696.95 4788743.48 523.33
600696.97 4788743.12 522.39
600696.99 4788741.82 522.05
600697.02 4788740.49 521.61
600697.04 4788739.14 521.12
600696.99 4788739.43 524.90
600697.07 4788737.80 520.67
600697.10 4788736.42 520.13
600697.12 4788735.08 519.70
600697.15 4788733.70 519.16
600697.17 4788732.41 518.85
600697.21 4788730.94 518.11
600697.23 4788729.61 517.72
600696.95 4788735.04 534.51
600697.26 4788728.26 517.28
600697.28 4788726.93 516.88
600696.97 4788732.91 535.00
600697.31 4788725.54 516.36
600696.98 4788731.96 535.54
600697.33 4788724.31 516.22
600697.01 4788730.55 534.92
600697.06 4788729.41 532.06
600697.37 4788722.71 515.18
600696.97 4788730.71 538.24
600697.03 4788729.39 534.91
600697.08 4788727.59 533.33
600697.33 4788721.91 519.11
600697.42 4788719.93 514.15
600697.30 4788721.85 521.91
600697.07 4788726.16 535.58
600697.09 4788724.89 535.33
600697.13 4788724.05 533.22
600697.14 4788722.99 533.51
600697.14 4788722.32 534.73
600697.16 4788721.92 533.75
600697.16 4788720.33 535.61
600697.61 4788709.45 511.78
600697.63 4788708.19 511.61
600697.68 4788706.48 510.36
600697.74 4788704.27 507.90
600697.76 4788703.08 507.95
600697.52 4788707.60 521.78
600697.78 4788701.77 507.65
600697.81 4788701.17 506.20
600697.81 4788700.31 507.06
600697.83 4788699.74 505.68
600697.69 4788702.13 514.34
600697.86 4788698.30 505.10
600697.62 4788702.94 519.20
600697.67 4788701.98 516.88
600697.89 4788696.90 504.68
600697.64 4788701.80 519.30
600697.93 4788695.26 503.62
600697.65 4788700.75 519.67
600697.85 4788696.27 508.94
600697.96 4788693.66 502.70
600697.60 4788701.12 523.39
600697.87 4788694.94 508.64
600697.99 4788692.27 502.26
600697.62 4788699.99 523.55
600698.03 4788690.52 501.01
600698.05 4788689.41 501.26
600698.03 4788689.06 503.32
600698.01 4788688.67 505.26
600698.12 4788686.18 499.38
600697.90 4788690.32 512.02
600697.95 4788689.33 509.69
600698.18 4788683.94 496.98
600697.80 4788691.91 518.60
600697.89 4788689.77 513.57
600697.92 4788689.10 511.99
600698.20 4788682.66 496.84
600697.87 4788689.55 515.91
600698.24 4788680.95 495.73
600697.83 4788689.75 519.19
600697.85 4788689.26 518.05
600697.84 4788688.55 519.22
600697.96 4788685.17 514.13
600698.18 4788680.07 502.25
600697.89 4788685.87 518.60
600697.92 4788685.24 517.13
600697.90 4788684.92 519.18
600697.87 4788684.96 522.09
600697.90 4788684.24 520.42
600697.84 4788684.88 524.65
600697.97 4788680.31 519.70
600697.94 4788680.01 521.81
600697.93 4788679.53 523.47
600697.96 4788678.95 522.15
600698.11 4788674.63 515.08
600698.16 4788673.49 512.48
600698.12 4788673.51 515.27
600698.15 4788672.14 514.96
600698.17 4788670.92 514.94
600698.70 4788658.29 486.36
600698.31 4788666.86 508.56
600698.72 4788656.96 486.20
600698.30 4788666.14 509.69
600698.70 4788656.80 488.65
600698.77 4788655.22 485.08
600698.49 4788661.00 500.92
600698.65 4788657.18 492.33
600698.69 4788656.21 490.16
600698.80 4788653.62 484.32
600698.34 4788663.71 509.74
600698.36 4788662.54 509.90
600698.34 4788662.25 511.98
600698.39 4788660.14 510.05
600698.45 4788658.01 508.04
600698.47 4788657.58 507.09
600698.42 4788657.76 510.26
600698.39 4788657.87 513.20
600698.57 4788652.75 504.65
600698.61 4788650.95 503.40
600698.63 4788649.68 503.38
600698.74 4788647.10 497.72
600698.72 4788646.68 499.53
600698.71 4788646.17 501.16
600698.67 4788646.45 504.47
600698.95 4788638.79 490.56
600698.98 4788638.11 489.10
600698.94 4788638.41 492.45
600698.96 4788637.09 492.36
600698.93 4788636.88 494.60
600698.96 4788636.30 493.35
600698.90 4788636.80 497.19
600698.96 4788634.61 495.15
600698.95 4788634.20 497.03
600698.92 4788634.02 499.31
600699.15 4788627.61 488.36
600699.39 4788621.77 475.91
600699.37 4788621.51 478.06
600699.46 4788619.16 473.05
600699.60 4788615.88 466.06
600699.33 4788621.71 481.26
600699.39 4788620.10 477.83
600699.33 4788620.77 481.93
600699.51 4788615.61 473.79
600699.34 4788619.01 483.64
600699.52 4788614.67 474.49
600699.52 4788613.63 475.08
600699.53 4788612.61 475.60
600699.55 4788612.13 474.61
600699.57 4788610.92 474.84
600699.61 4788609.06 473.61
600699.70 4788606.80 468.89
600699.91 4788601.71 458.25
600699.60 4788608.46 475.13
600699.64 4788607.50 473.14
600699.62 4788607.30 475.36
600699.65 4788606.61 473.92
600699.82 4788602.34 465.03
600699.65 4788605.59 474.59
600699.80 4788602.04 467.22
600699.83 4788600.32 466.29
600699.83 4788599.65 467.69
600699.86 4788598.14 467.23
600699.90 4788596.14 465.88
600699.97 4788594.40 462.30
600700.19 4788589.01 451.20
600699.87 4788596.12 468.48
600699.93 4788594.70 465.55
600699.84 4788596.24 471.48
600699.85 4788595.09 471.74
600699.89 4788594.08 469.69
600699.84 4788594.38 473.04
600699.89 4788592.51 471.85
600699.93 4788591.45 469.70
600699.95 4788589.99 469.47
600699.96 4788589.13 470.34
600699.99 4788588.32 468.70
600700.01 4788586.98 468.74
600700.01 4788586.26 469.89
600700.55 4788572.54 442.22
600700.36 4788576.57 453.10
600700.39 4788575.84 451.65
600700.60 4788570.32 440.53
600700.63 4788568.78 440.09
600700.33 4788575.56 456.46
600700.69 4788566.55 438.39
600700.40 4788573.05 454.08
600700.73 4788564.68 437.33
600700.26 4788575.67 462.03
600700.76 4788562.92 436.59
600700.32 4788573.56 460.46
600700.85 4788559.15 434.53
600700.40 4788569.82 458.37
600700.49 4788567.36 453.48
600700.45 4788567.65 456.76
600700.46 4788566.56 457.25
600700.45 4788565.96 458.74
600700.39 4788566.71 462.84
600700.43 4788565.61 460.67
600700.47 4788563.93 460.05
600701.10 4788547.71 428.27
600700.85 4788553.40 442.07
600701.13 4788546.11 427.82
600700.83 4788552.86 443.72
600700.79 4788553.21 447.04
600700.76 4788553.23 449.77
600701.32 4788537.76 422.40
600701.37 4788535.66 421.07
600701.03 4788543.75 439.37
600700.90 4788546.29 446.94
600700.86 4788545.64 450.96
600700.98 4788540.95 447.25
600701.16 4788535.21 438.92
600701.18 4788534.03 439.34
600701.78 4788517.26 410.14
600701.83 4788515.22 408.99
600701.87 4788513.32 408.09
600701.92 4788511.11 406.64
600701.55 4788519.98 425.99
600701.53 4788519.82 428.35
600701.55 4788518.34 428.21
600701.57 4788517.05 428.46
600701.66 4788513.79 425.00
600701.69 4788512.21 424.71
600701.75 4788509.80 422.85
600702.11 4788499.27 405.99
600702.13 4788497.81 405.95
600702.22 4788494.57 402.66
600701.97 4788500.39 416.03
600701.99 4788498.98 416.09
600702.65 4788480.72 385.22
600702.70 4788478.51 383.90
600702.72 4788476.86 383.58
600702.43 4788483.90 399.11
600702.24 4788487.36 410.72
600702.27 4788486.41 409.00
600702.28 4788485.40 409.78
600702.22 4788485.26 414.77
600702.37 4788479.52 409.69
600703.19 4788456.40 370.85
600703.31 4788453.16 365.04
600703.19 4788455.64 372.19
600703.20 4788455.27 371.53
600703.33 4788450.92 366.46
600703.43 4788448.31 361.81
600703.34 4788449.64 366.90
600703.48 4788445.92 360.26
600703.29 4788450.12 370.43
600703.31 4788448.80 370.78
600691.46 4788999.63 598.51
600691.49 4788998.59 598.09
600691.31 4788999.06 612.16
600691.32 4788998.86 610.96
600691.37 4788998.38 608.22
600691.56 4788995.30 596.08
600691.57 4788994.38 596.36
600691.56 4788993.68 598.00
600691.60 4788993.17 595.08
600691.40 4788994.76 609.62
600691.63 4788992.10 594.49
600691.39 4788994.08 611.29
600691.42 4788993.71 609.22
600691.65 4788991.01 593.94
600691.38 4788993.39 612.79
600691.41 4788993.14 611.36
600691.44 4788992.70 608.92
600691.45 4788991.84 609.57
600691.48 4788991.45 607.38
600691.70 4788988.86 592.96
600691.44 4788991.12 610.91
600691.72 4788987.75 592.16
600691.48 4788989.84 609.21
600691.74 4788986.66 591.65
600691.77 4788985.60 591.19
600691.56 4788987.27 605.81
600691.66 4788986.10 599.38
600691.79 4788984.48 590.51
600691.56 4788986.53 607.01
600691.81 4788983.43 590.11
600691.73 4788983.66 596.79
600691.83 4788982.44 590.18
600691.74 4788982.76 597.19
600691.86 4788981.27 589.13
600691.64 4788983.11 604.35
600691.72 4788982.21 599.54
600691.74 4788981.89 597.79
600691.88 4788980.23 588.93
600691.65 4788982.20 604.70
600691.70 4788981.57 601.30
600691.66 4788981.28 605.05
600691.66 4788980.54 606.20
600691.69 4788980.16 604.22
600691.68 4788979.44 605.62
600691.72 4788978.25 604.46
600691.73 4788977.22 604.20
600691.77 4788976.72 601.61
600691.74 4788976.35 604.76
600691.76 4788976.06 603.25
600691.76 4788975.37 604.78
600691.79 4788974.89 602.29
600692.08 4788970.46 584.50
600691.86 4788972.39 599.56
600691.92 4788971.72 596.12
600692.09 4788969.42 584.35
600691.88 4788971.47 599.81
600691.91 4788971.03 597.56
600691.86 4788970.90 601.94
600691.89 4788970.41 599.48
600691.92 4788970.07 597.74
600691.87 4788969.91 601.86
600691.91 4788969.39 599.26
600691.93 4788968.33 598.93
600691.95 4788968.11 597.81
600692.00 4788966.66 595.48
600692.02 4788966.45 594.40
600692.20 4788964.08 582.58
600692.22 4788962.99 582.19
600692.24 4788961.97 582.04
600692.25 4788961.81 581.25
600692.27 4788960.70 580.77
600692.29 4788959.69 580.70
600692.05 4788962.03 597.05
600692.30 4788958.74 580.99
600692.31 4788958.51 579.86
600692.33 4788957.47 579.67
600692.12 4788959.56 594.66
600692.35 4788956.39 579.34
600692.14 4788958.42 593.94
600692.24 4788957.18 587.99
600692.34 4788955.78 581.20
600692.15 4788957.48 594.23
600692.24 4788956.33 588.72
600692.11 4788957.30 598.07
600692.15 4788956.01 596.70
600692.21 4788954.41 593.79
600692.48 4788949.83 576.93
600692.50 4788948.74 576.53
600692.30 4788950.79 590.86
600692.52 4788947.65 576.20
600692.23 4788950.88 595.90
600692.26 4788950.49 594.08
600692.29 4788950.14 592.44
600692.55 4788946.55 575.74
600692.28 4788949.48 594.06
600692.56 4788945.60 576.07
600692.36 4788947.56 589.77
600692.40 4788947.05 587.38
600692.58 4788944.46 575.43
600692.35 4788946.85 591.12
600692.60 4788943.37 575.10
600692.34 4788946.20 592.71
600692.35 4788945.38 593.53
600692.37 4788945.03 591.93
600692.36 4788944.43 593.72
600692.49 4788941.72 586.02
600692.68 4788939.01 573.76
600692.47 4788941.27 588.49
600692.70 4788938.02 573.89
600692.73 4788936.76 572.80
600692.75 4788935.68 572.54
600692.77 4788934.62 572.33
600692.47 4788938.14 592.43
600692.49 4788937.08 592.20
600692.50 4788936.84 591.14
600692.47 4788936.57 594.34
600692.48 4788935.61 594.55
600692.52 4788935.07 592.18
600692.57 4788934.37 589.10
600692.53 4788934.11 592.35
600692.61 4788932.89 587.03
600692.86 4788929.28 571.34
600692.55 4788933.05 592.10
600692.63 4788931.91 587.18
600692.87 4788928.31 571.56
600692.90 4788927.15 570.98
600692.80 4788927.82 578.29
600692.92 4788926.02 570.51
600692.75 4788927.76 582.36
600692.80 4788926.95 578.90
600692.94 4788924.98 570.45
600692.64 4788928.57 590.15
600692.69 4788927.87 587.16
600692.96 4788923.89 570.18
600692.63 4788927.90 591.59
600692.67 4788927.43 589.61
600692.98 4788922.81 569.98
600692.66 4788926.76 591.02
600692.99 4788921.77 569.90
600692.65 4788926.14 592.68
600692.80 4788923.02 583.78
600692.75 4788923.02 588.04
600692.80 4788922.27 584.90
600692.77 4788921.92 587.68
600692.80 4788921.56 586.17
600692.78 4788921.08 588.39
600692.81 4788920.58 586.31
600692.77 4788920.44 589.95
600692.80 4788919.96 587.96
600692.80 4788919.14 588.74
600692.78 4788918.66 590.96
600692.80 4788918.44 590.07
600692.82 4788918.01 588.28
600692.82 4788917.30 589.54
600692.84 4788917.01 588.36
600692.93 4788914.84 583.66
600692.99 4788913.88 579.75
600693.16 4788911.36 569.46
600692.89 4788914.62 586.89
600692.93 4788914.11 584.82
600692.91 4788913.56 586.70
600692.96 4788912.80 583.61
600692.98 4788911.71 583.35
600693.22 4788907.92 568.08
600693.23 4788907.11 568.95
600693.24 4788906.88 568.04
600693.24 4788906.06 568.93
600693.27 4788904.83 568.12
600693.29 4788903.73 567.89
600693.30 4788902.87 568.57
600693.35 4788901.23 566.23
600693.36 4788900.18 566.20
600693.38 4788899.16 566.27
600693.39 4788898.15 566.38
600693.41 4788897.12 566.43
600693.42 4788896.10 566.50
600693.44 4788895.09 566.63
600693.45 4788894.01 566.49
600693.47 4788892.92 566.33
600693.49 4788891.86 566.25
600693.51 4788890.80 566.23
600693.52 4788889.76 566.22
600693.54 4788888.73 566.27
600693.55 4788887.70 566.35
600693.57 4788886.66 566.37
600693.58 4788885.74 566.81
600693.59 4788884.78 567.12
600693.61 4788883.65 566.86
600693.63 4788882.54 566.59
600693.65 4788881.42 566.35
600693.67 4788880.30 566.05
600693.69 4788879.18 565.84
600693.71 4788878.03 565.46
600693.72 4788876.99 565.53
600693.74 4788875.87 565.24
600693.77 4788874.68 564.78
600693.79 4788873.49 564.28
600693.81 4788872.37 564.05
600693.83 4788871.25 563.79
600693.86 4788870.04 563.28
600693.87 4788868.95 563.13
600693.89 4788867.94 563.32
600693.92 4788866.68 562.62
600693.93 4788865.64 562.67
600693.96 4788864.43 562.15
600693.97 4788863.33 562.02
600693.99 4788862.21 561.82
600694.02 4788861.01 561.35
600694.03 4788859.94 561.30
600694.06 4788858.76 560.95
600694.08 4788857.55 560.41
600694.10 4788857.25 559.37
600694.10 4788856.42 560.20
600694.12 4788855.21 559.71
600694.15 4788854.07 559.46
600694.17 4788852.84 558.91
600694.21 4788851.33 557.45
600694.21 4788850.55 558.39
600694.26 4788848.89 556.49
600694.28 4788847.72 556.11
600694.30 4788846.56 555.89
600694.31 4788845.64 556.33
600694.27 4788845.59 559.80
600694.29 4788845.15 558.32
600694.28 4788844.73 560.40
600694.27 4788843.96 561.47
600694.30 4788842.74 560.92
600694.23 4788843.21 566.02
600694.32 4788841.55 560.61
600694.36 4788840.17 559.55
600694.46 4788838.18 553.08
600694.23 4788841.66 567.95
600694.49 4788836.96 552.68
600694.27 4788840.08 566.23
600694.49 4788836.13 553.45
600694.39 4788837.14 560.25
600694.44 4788836.34 557.67
600694.53 4788834.65 552.23
600694.34 4788837.40 564.49
600694.45 4788835.32 557.83
600694.55 4788833.52 552.03
600694.56 4788833.24 551.13
600694.34 4788836.48 565.06
600694.41 4788835.17 560.85
600694.59 4788832.04 550.84
600694.36 4788835.49 565.25
600694.60 4788831.05 551.07
600694.36 4788834.55 565.72
600694.38 4788833.43 565.54
600694.40 4788833.04 564.28
600694.39 4788832.60 566.37
600694.43 4788831.75 563.69
600694.55 4788829.53 556.65
600694.66 4788827.45 550.08
600694.68 4788827.18 549.23
600694.36 4788832.35 568.90
600694.49 4788829.95 561.34
600694.43 4788830.32 565.98
600694.52 4788828.61 560.59
600694.67 4788825.81 551.78
600694.72 4788824.78 548.54
600694.47 4788828.72 564.26
600694.52 4788827.07 562.52
600694.62 4788825.18 556.62
600694.75 4788822.65 548.73
600694.55 4788825.61 561.31
600694.63 4788824.12 556.66
600694.55 4788824.83 562.29
600694.65 4788823.05 556.77
600694.54 4788824.40 564.27
600694.62 4788822.11 560.58
600694.64 4788821.73 559.40
600694.54 4788822.72 565.75
600694.54 4788821.95 566.74
600694.56 4788820.83 566.55
600694.60 4788820.13 564.41
600694.64 4788818.55 562.98
600694.74 4788816.64 557.13
600694.81 4788815.42 553.41
600694.65 4788817.65 563.46
600694.75 4788815.78 557.78
600694.97 4788811.52 544.79
600694.66 4788816.68 563.89
600694.70 4788815.18 562.56
600694.74 4788813.46 560.71
600695.04 4788807.76 543.53
600694.84 4788810.90 556.25
600694.90 4788809.66 552.51
600695.05 4788806.75 543.77
600694.89 4788809.11 554.21
600694.93 4788808.34 551.91
600694.83 4788809.58 558.84
600694.82 4788808.92 560.19
600694.86 4788808.17 557.97
600695.15 4788801.78 542.20
600695.17 4788800.56 541.91
600695.19 4788800.20 540.85
600695.19 4788799.36 541.61
600695.23 4788797.76 540.24
600695.07 4788800.20 550.61
600695.26 4788796.55 539.90
600695.02 4788800.30 554.20
600695.05 4788799.70 552.46
600695.27 4788795.54 540.26
600695.04 4788799.26 554.32
600695.06 4788798.81 553.01
600695.30 4788794.09 539.23
600695.02 4788798.77 556.16
600695.33 4788792.72 538.57
600695.00 4788798.44 558.36
600695.38 4788790.17 537.66
600695.23 4788792.46 547.45
600695.41 4788788.90 537.19
600695.15 4788793.25 552.97
600695.20 4788792.27 550.16
600695.22 4788791.73 548.62
600695.11 4788793.27 556.17
600695.14 4788792.54 554.06
600695.10 4788792.65 557.61
600695.14 4788791.10 556.29
600695.18 4788789.48 554.88
600695.24 4788788.30 551.52
600695.17 4788788.95 556.46
600695.21 4788787.33 555.06
600695.23 4788786.20 554.98
600695.46 4788781.49 541.66
600695.61 4788778.63 533.61
600695.30 4788783.99 551.92
600695.37 4788782.67 548.21
600695.26 4788783.93 554.83
600695.30 4788783.26 552.97
600695.39 4788781.36 547.63
600695.65 4788776.08 532.82
600695.23 4788783.75 557.50
600695.30 4788782.53 554.07
600695.23 4788783.11 558.74
600695.69 4788773.80 532.78
600695.31 4788780.76 555.37
600695.69 4788772.88 533.45
600695.71 4788771.83 533.64
600695.65 4788772.25 537.99
600695.75 4788770.28 532.54
600695.78 4788768.87 531.74
600695.66 4788770.47 539.33
600695.80 4788767.49 531.14
600695.47 4788773.47 550.60
600695.56 4788771.76 545.93
600695.83 4788766.15 530.51
600695.58 4788770.60 545.89
600695.77 4788766.63 535.03
600695.86 4788764.78 529.96
600695.52 4788770.93 549.81
600695.65 4788767.60 543.88
600695.55 4788768.93 550.49
600695.56 4788767.91 550.84
600695.55 4788767.20 551.89
600695.59 4788766.49 549.99
600695.60 4788764.76 551.40
600695.67 4788763.28 547.42
600695.63 4788763.26 550.43
600695.67 4788761.73 549.34
600695.98 4788754.45 532.98
600696.11 4788751.63 525.47
600695.94 4788754.60 536.41
600696.02 4788752.74 531.45
600696.12 4788750.65 525.92
600696.14 4788750.34 525.07
600695.91 4788754.31 538.71
600696.17 4788748.93 524.45
600696.18 4788747.95 524.89
600696.19 4788747.58 523.92
600696.20 4788746.61 524.43
600696.24 4788745.05 523.36
600696.26 4788743.80 523.13
600696.30 4788742.26 522.15
600696.32 4788740.94 521.76
600696.35 4788739.59 521.25
600696.30 4788739.78 524.80
600696.38 4788738.23 520.78
600696.40 4788736.86 520.24
600696.43 4788735.47 519.67
600696.46 4788734.10 519.16
600696.48 4788732.76 518.73
600696.51 4788731.35 518.14
600696.54 4788730.01 517.72
600696.19 4788736.70 537.74
600696.56 4788728.73 517.45
600696.27 4788734.28 534.53
600696.59 4788727.35 516.93
600696.61 4788726.03 516.59
600696.21 4788733.95 539.56
600696.29 4788732.30 535.40
600696.64 4788724.56 515.84
600696.26 4788732.11 537.86
600696.32 4788730.85 534.68
600696.27 4788730.99 537.96
600696.33 4788729.80 534.96
600696.38 4788727.91 533.15
600696.73 4788720.31 514.08
600696.36 4788727.45 534.90
600696.41 4788726.45 532.40
600696.75 4788719.01 513.80
600696.35 4788727.04 536.79
600696.43 4788724.52 533.43
600696.47 4788723.62 531.18
600696.39 4788724.60 536.51
600696.46 4788722.36 533.86
600696.48 4788721.80 532.48
600696.44 4788722.01 535.90
600696.47 4788721.20 533.89
600696.46 4788720.71 535.56
600696.51 4788719.51 532.59
600696.92 4788709.86 511.78
600696.93 4788708.66 511.76
600696.98 4788706.77 510.09
600697.02 4788705.10 508.92
600697.06 4788703.56 508.11
600697.09 4788702.07 507.40
600697.11 4788701.70 506.51
600697.14 4788700.08 505.51
600697.16 4788698.75 505.22
600697.20 4788697.26 504.53
600696.98 4788701.27 517.07
600697.23 4788695.64 503.55
600697.25 4788694.46 503.63
600697.28 4788693.03 503.11
600697.30 4788692.58 502.04
600696.92 4788700.36 523.48
600697.33 4788691.09 501.37
600697.37 4788689.41 500.28
600697.36 4788688.75 501.61
600697.40 4788687.87 499.53
600697.35 4788688.23 503.26
600697.41 4788686.76 499.79
600697.17 4788691.46 513.75
600697.46 4788684.91 498.29
600697.15 4788691.04 515.60
600697.51 4788683.05 496.81
600697.12 4788691.09 518.56
600697.12 4788690.16 519.18
600697.18 4788688.03 517.02
600697.17 4788687.52 518.65
600697.25 4788684.92 515.43
600697.17 4788685.92 520.55
600697.19 4788684.66 520.43
600697.16 4788684.64 523.17
600697.14 4788684.37 525.33
600697.16 4788683.10 525.18
600697.27 4788679.69 520.13
600697.45 4788673.95 512.55
600697.49 4788672.17 511.30
600697.53 4788671.29 509.29
600697.54 4788670.28 509.78
600698.01 4788658.69 486.32
600697.62 4788666.80 507.45
600698.07 4788655.63 485.05
600697.78 4788661.62 501.33
600697.97 4788657.13 491.25
600698.10 4788654.03 484.27
600697.70 4788662.62 506.36
600698.13 4788652.44 483.54
600697.65 4788662.95 509.89
600697.62 4788662.83 512.36
600697.71 4788660.72 507.64
600697.68 4788660.70 510.36
600697.77 4788657.72 506.47
600697.80 4788657.18 505.27
600697.71 4788658.44 510.82
600697.81 4788656.14 505.72
600697.83 4788654.67 505.21
600697.91 4788652.06 502.18
600697.89 4788651.79 504.35
600698.03 4788646.90 499.09
600698.07 4788645.84 496.77
600698.03 4788645.25 500.97
600698.08 4788644.17 498.60
600698.26 4788638.84 489.71
600698.56 4788631.85 474.50
600698.23 4788638.81 492.43
600698.34 4788636.15 486.66
600698.59 4788630.31 473.98
600698.26 4788637.42 492.12
600698.28 4788636.04 491.92
600698.31 4788635.41 490.56
600698.27 4788635.49 493.41
600698.35 4788633.53 489.18
600698.25 4788635.12 495.37
600698.49 4788628.52 483.89
600698.42 4788629.39 488.53
600698.44 4788628.18 488.63
600698.88 4788616.80 467.12
600698.90 4788616.31 466.07
600698.62 4788622.25 481.44
600698.73 4788619.48 475.56
600698.63 4788621.16 481.88
600698.79 4788616.56 474.85
600698.81 4788615.06 474.44
600698.83 4788614.62 473.51
600698.82 4788614.08 475.10
600698.84 4788612.78 475.09
600698.87 4788611.37 474.84
600698.97 4788607.99 470.50
600699.12 4788604.24 462.64
600698.92 4788608.36 474.00
600698.97 4788607.08 471.32
600699.14 4788603.06 462.92
600698.96 4788606.49 472.80
600699.00 4788605.63 471.02
600699.04 4788604.58 468.83
600698.92 4788606.68 475.93
600698.98 4788604.51 474.11
600699.13 4788600.70 466.22
600699.13 4788599.96 467.41
600699.14 4788599.02 468.19
600699.17 4788597.34 467.43
600699.49 4788589.36 451.00
600699.23 4788595.08 465.49
600699.29 4788593.44 462.12
600699.52 4788587.83 450.59
600699.20 4788594.88 467.78
600699.14 4788595.58 471.92
600699.27 4788591.58 466.42
600699.13 4788594.26 474.58
600699.25 4788590.36 469.29
600699.28 4788588.77 468.79
600699.31 4788587.26 468.39
600699.30 4788586.61 469.76
600699.30 4788585.90 470.98
600699.89 4788571.13 441.23
600699.67 4788575.81 453.39
600699.94 4788569.05 439.79
600699.63 4788575.99 456.41
600699.98 4788567.14 438.67
600699.63 4788575.25 457.64
600699.60 4788574.99 459.79
600700.07 4788563.40 436.64
600699.58 4788574.76 462.00
600699.57 4788574.17 463.48
600700.15 4788559.45 434.21
600699.71 4788569.90 457.68
600699.72 4788568.71 457.96
600699.72 4788567.87 458.99
600699.71 4788567.30 460.49
600699.77 4788565.82 457.57
600699.79 4788564.54 457.74
600699.88 4788561.29 453.97
600699.95 4788559.53 450.53
600700.15 4788553.75 441.93
600700.44 4788546.38 427.50
600700.12 4788553.50 444.05
600700.48 4788544.45 426.39
600700.05 4788554.45 448.63
600700.03 4788554.19 450.73
600700.10 4788550.68 449.23
600700.66 4788536.36 421.50
600700.21 4788547.11 445.03
600700.23 4788545.82 445.15
600700.26 4788542.57 446.88
600700.20 4788543.04 450.38
600700.47 4788535.26 438.20
600700.46 4788534.66 439.65
600701.13 4788515.72 409.05
600700.98 4788518.62 417.28
600700.91 4788519.62 421.80
600701.21 4788511.81 407.05
600700.89 4788519.28 423.86
600701.32 4788507.27 403.92
600700.80 4788519.97 430.47
600700.80 4788519.20 431.62
600700.76 4788519.32 434.53
600701.40 4788500.92 405.56
600701.42 4788499.60 405.76
600701.52 4788495.89 401.58
600701.52 4788495.10 402.78
600701.76 4788488.91 391.35
600701.57 4788492.91 401.44
600701.30 4788499.23 415.71
600701.89 4788483.62 387.00
600701.95 4788481.27 385.42
600701.98 4788479.64 385.10
600701.95 4788479.47 387.52
600701.92 4788479.46 390.16
600702.09 4788474.88 381.82
600701.88 4788479.46 392.88
600701.53 4788487.93 410.91
600701.62 4788485.66 406.79
600701.57 4788486.09 410.24
600701.62 4788483.91 408.89
600701.58 4788484.01 411.74
600701.60 4788482.66 411.90
600701.68 4788479.64 409.12
600701.65 4788479.50 411.46
600702.51 4788455.66 371.45
600702.52 4788454.50 372.03
600702.65 4788451.11 365.97
600702.75 4788448.34 361.04
600702.71 4788448.46 363.99
600702.79 4788446.36 360.25
600702.67 4788448.65 367.01
600702.62 4788449.19 370.70
600702.68 4788447.41 367.54
600702.71 4788445.82 367.37
600690.90 4788999.79 599.52
600690.91 4788999.65 598.66
600690.92 4788998.70 598.92
600690.78 4788998.75 610.52
600690.81 4788998.35 608.20
600690.84 4788998.09 606.67
600690.83 4788997.41 608.24
600691.01 4788995.31 596.14
600691.03 4788994.30 596.04
600691.05 4788993.19 595.21
600691.07 4788992.19 595.23
600690.85 4788993.97 610.70
600690.86 4788993.81 609.78
600691.10 4788991.03 594.08
600690.85 4788993.10 611.33
600690.89 4788992.71 609.12
600690.81 4788992.79 614.90
600690.83 4788992.55 613.57
600690.89 4788991.09 610.91
600691.17 4788987.76 592.39
600690.90 4788990.18 611.09
600690.93 4788989.82 609.14
600691.19 4788986.74 592.07
600691.22 4788985.62 591.45
600690.97 4788987.75 608.39
600691.01 4788987.28 605.83
600691.04 4788986.90 603.75
600691.24 4788984.57 590.98
600691.01 4788986.51 607.07
600691.26 4788983.45 590.38
600690.98 4788986.00 609.43
600691.29 4788982.40 589.90
600691.10 4788983.73 602.57
600691.31 4788981.27 589.30
600691.33 4788980.25 588.98
600691.21 4788980.92 597.97
600691.35 4788979.18 588.70
600691.11 4788981.32 605.21
600691.16 4788980.72 602.00
600691.14 4788980.13 604.19
600691.13 4788979.47 605.74
600691.17 4788978.94 602.98
600691.16 4788978.22 604.47
600691.18 4788977.19 604.09
600691.17 4788976.49 605.63
600691.24 4788974.97 602.68
600691.27 4788974.57 600.65
600691.32 4788973.16 598.51
600691.53 4788970.49 584.81
600691.33 4788972.24 598.77
600691.36 4788971.75 596.27
600691.55 4788969.43 584.38
600691.33 4788971.42 599.70
600691.38 4788970.72 596.14
600691.56 4788968.47 584.69
600691.49 4788968.56 590.07
600691.52 4788968.25 588.53
600691.59 4788967.28 583.60
600691.36 4788969.37 599.26
600691.42 4788968.59 595.34
600691.55 4788967.02 587.44
600691.34 4788968.88 601.66
600691.38 4788968.38 599.16
600691.40 4788968.16 598.04
600691.39 4788967.46 599.57
600691.41 4788967.19 598.25
600691.47 4788966.44 594.47
600691.64 4788964.20 583.29
600691.48 4788965.52 594.73
600691.67 4788963.11 582.75
600691.69 4788962.03 582.43
600691.70 4788961.83 581.46
600691.71 4788960.97 582.07
600691.49 4788962.90 596.57
600691.74 4788959.67 580.72
600691.50 4788962.00 596.89
600691.75 4788958.75 580.99
600691.79 4788957.50 579.90
600691.59 4788959.23 593.09
600691.81 4788956.46 579.64
600691.57 4788958.77 595.74
600691.59 4788958.43 594.11
600691.80 4788955.67 580.80
600691.55 4788958.20 597.66
600691.60 4788957.56 594.60
600691.58 4788957.08 597.14
600691.60 4788956.74 595.50
600691.60 4788956.01 596.66
600691.63 4788955.60 594.72
600691.91 4788950.99 577.68
600691.92 4788950.12 578.25
600691.96 4788948.80 576.86
600691.75 4788950.79 590.83
600691.98 4788947.71 576.44
600691.74 4788950.16 592.63
600692.00 4788946.60 576.04
600691.72 4788949.57 594.44
600691.84 4788948.01 587.18
600692.02 4788945.53 575.70
600691.85 4788947.01 587.29
600692.04 4788944.41 575.32
600691.78 4788947.23 592.85
600691.76 4788946.65 594.85
600691.78 4788946.36 593.50
600691.78 4788945.56 594.35
600691.80 4788945.39 593.58
600691.81 4788944.35 593.47
600691.87 4788942.86 591.14
600691.88 4788942.63 590.12
600691.89 4788941.77 590.83
600691.93 4788941.19 588.21
600692.17 4788937.88 573.32
600691.96 4788939.94 587.05
600692.19 4788936.81 573.02
600692.20 4788935.76 572.95
600691.97 4788938.26 588.50
600692.00 4788937.82 586.59
600692.22 4788934.79 573.10
600691.98 4788937.25 588.61
600692.01 4788936.79 586.57
600692.05 4788936.25 584.16
600692.24 4788933.63 572.56
600691.95 4788936.87 591.24
600691.95 4788936.13 592.51
600692.00 4788934.65 590.34
600692.30 4788930.41 571.80
600692.32 4788929.34 571.66
600692.33 4788928.34 571.68
600692.35 4788927.18 571.14
600692.37 4788926.10 570.87
600692.18 4788928.09 583.81
600692.26 4788926.94 578.91
600692.39 4788925.01 570.64
600692.09 4788928.54 590.03
600692.12 4788928.19 588.54
600692.15 4788927.68 586.37
600692.41 4788923.96 570.49
600692.12 4788927.44 589.70
600692.09 4788927.01 592.10
600692.08 4788926.40 593.82
600692.47 4788919.88 570.61
600692.15 4788923.86 591.60
600692.26 4788922.24 584.84
600692.24 4788921.62 586.44
600692.28 4788921.11 584.33
600692.23 4788921.08 588.43
600692.52 4788916.81 570.72
600692.22 4788920.49 590.15
600692.24 4788919.39 589.84
600692.27 4788918.92 587.91
600692.24 4788918.58 590.63
600692.26 4788917.43 590.11
600692.33 4788915.64 586.90
600692.45 4788913.89 579.76
600692.61 4788911.46 569.89
600692.31 4788915.09 588.81
600692.35 4788914.56 586.69
600692.37 4788913.52 586.55
600692.43 4788911.73 583.50
600692.66 4788908.24 569.42
600692.45 4788910.73 583.54
600692.68 4788907.16 569.22
600692.70 4788906.13 569.28
600692.72 4788905.02 568.95
600692.74 4788903.90 568.64
600692.75 4788902.93 568.87
600692.78 4788901.68 568.06
600692.82 4788900.23 566.42
600692.84 4788899.17 566.35
600692.85 4788898.15 566.43
600692.87 4788897.13 566.53
600692.88 4788896.10 566.57
600692.89 4788895.09 566.68
600692.91 4788894.07 566.76
600692.93 4788892.94 566.45
600692.95 4788891.88 566.36
600692.97 4788890.81 566.27
600692.98 4788889.77 566.29
600693.00 4788888.71 566.26
600693.01 4788887.69 566.33
600693.02 4788886.67 566.48
600693.04 4788885.62 566.43
600693.04 4788884.77 567.22
600693.06 4788883.67 566.98
600693.08 4788882.58 566.85
600693.10 4788881.45 566.50
600693.12 4788880.33 566.27
600693.14 4788879.20 565.95
600693.17 4788878.03 565.53
600693.18 4788876.96 565.47
600693.20 4788875.82 565.16
600693.22 4788874.71 564.96
600693.24 4788873.58 564.67
600693.27 4788872.36 564.08
600693.29 4788871.25 563.86
600693.31 4788870.14 563.69
600693.33 4788868.98 563.33
600693.34 4788867.96 563.48
600693.37 4788866.71 562.79
600693.39 4788865.66 562.82
600693.41 4788864.50 562.48
600693.43 4788863.31 562.02
600693.45 4788862.17 561.74
600693.47 4788861.04 561.53
600693.49 4788859.94 561.38
600693.51 4788858.79 561.08
600693.54 4788857.56 560.53
600693.56 4788856.40 560.19
600693.58 4788855.22 559.81
600693.60 4788854.06 559.50
600693.63 4788852.86 559.06
600693.65 4788851.75 558.93
600693.67 4788851.31 557.44
600693.69 4788850.24 557.46
600693.72 4788848.93 556.66
600693.74 4788847.73 556.26
600693.76 4788846.59 556.00
600693.79 4788845.36 555.51
600693.76 4788845.08 558.15
600693.74 4788844.59 560.09
600693.74 4788843.84 561.12
600693.76 4788842.59 560.55
600693.79 4788841.42 560.22
600693.89 4788839.51 553.98
600693.93 4788838.13 553.02
600693.94 4788837.02 552.90
600693.84 4788838.12 560.00
600693.97 4788835.76 552.35
600693.86 4788836.99 559.80
600693.99 4788834.61 552.12
600693.80 4788837.28 564.22
600693.87 4788836.05 560.26
600693.96 4788834.39 554.91
600694.02 4788833.26 551.29
600693.81 4788836.31 564.52
600693.87 4788835.23 561.04
600694.05 4788832.01 550.75
600693.80 4788835.64 565.83
600693.87 4788834.47 562.09
600693.82 4788834.50 565.58
600693.87 4788833.57 562.64
600693.90 4788833.15 561.29
600693.83 4788833.50 565.86
600693.84 4788833.29 565.19
600693.86 4788833.02 564.32
600693.84 4788832.53 566.14
600693.89 4788831.72 563.58
600693.92 4788831.14 561.75
600693.86 4788831.45 566.18
600693.89 4788830.18 565.52
600693.88 4788829.56 567.00
600693.93 4788828.69 564.26
600693.88 4788828.77 567.85
600693.98 4788826.17 563.14
600694.10 4788823.97 556.28
600694.13 4788823.43 554.60
600694.00 4788824.89 562.48
600694.02 4788823.80 562.49
600694.00 4788823.40 564.57
600694.06 4788822.23 560.95
600693.99 4788822.74 565.87
600694.10 4788820.71 559.64
600694.00 4788821.89 566.57
600694.01 4788820.83 566.67
600694.12 4788818.06 561.48
600694.16 4788816.53 560.16
600694.11 4788816.64 563.76
600694.10 4788816.06 565.31
600694.15 4788815.13 562.49
600694.16 4788814.27 563.16
600694.51 4788807.61 543.06
600694.52 4788806.60 543.39
600694.35 4788809.11 554.21
600694.28 4788809.65 559.13
600694.41 4788807.18 551.75
600694.31 4788808.29 558.31
600694.59 4788803.04 542.66
600694.63 4788801.48 541.35
600694.65 4788800.24 540.93
600694.67 4788799.00 540.59
600694.70 4788797.77 540.21
600694.53 4788800.16 550.56
600694.71 4788796.74 540.53
600694.45 4788800.96 556.08
600694.48 4788800.29 554.12
600694.51 4788799.70 552.40
600694.50 4788799.14 554.04
600694.57 4788797.81 550.15
600694.48 4788798.82 556.29
600694.46 4788798.28 557.95
600694.48 4788797.26 558.15
600694.54 4788796.12 554.83
600694.65 4788793.08 549.29
600694.68 4788792.44 547.46
600694.87 4788788.93 537.31
600694.65 4788792.28 550.14
600694.89 4788787.65 536.83
600694.56 4788793.36 556.49
600694.57 4788792.36 556.77
600694.59 4788791.11 556.38
600694.62 4788789.84 555.88
600694.61 4788789.12 557.00
600694.67 4788787.24 554.79
600694.69 4788786.13 554.82
600694.75 4788784.04 552.04
600694.79 4788783.37 550.14
600695.09 4788777.47 533.55
600694.68 4788784.58 556.72
600694.70 4788783.44 556.59
600694.71 4788782.59 557.35
600694.72 4788781.63 557.73
600694.76 4788780.67 555.07
600695.17 4788772.72 532.96
600695.18 4788771.70 533.32
600695.11 4788772.21 537.84
600695.20 4788770.45 532.97
600695.24 4788768.89 531.83
600694.99 4788773.07 546.43
600695.26 4788767.59 531.37
600695.01 4788771.85 546.22
600695.29 4788766.16 530.62
600695.03 4788770.70 546.13
600695.21 4788767.00 536.00
600695.32 4788764.83 530.05
600694.97 4788771.02 550.11
600695.20 4788766.55 537.91
600695.35 4788763.46 529.48
600695.00 4788769.64 549.37
600695.11 4788767.57 543.73
600695.15 4788766.71 541.41
600695.37 4788762.35 529.53
600694.98 4788769.24 551.38
600695.01 4788768.80 550.18
600695.01 4788767.86 550.65
600694.94 4788768.59 555.70
600695.04 4788766.53 550.13
600695.14 4788763.70 545.51
600695.17 4788763.11 543.92
600695.14 4788762.96 546.60
600695.10 4788763.01 549.73
600695.10 4788762.08 550.32
600695.11 4788761.14 550.79
600695.39 4788754.71 536.73
600695.44 4788753.56 533.70
600695.60 4788750.40 525.28
600695.36 4788754.54 539.29
600695.63 4788749.04 524.74
600695.64 4788747.89 524.77
600695.67 4788746.67 524.58
600695.68 4788746.31 523.65
600695.70 4788745.07 523.46
600695.74 4788743.61 522.67
600695.76 4788742.28 522.24
600695.79 4788740.94 521.75
600695.81 4788739.60 521.33
600695.76 4788739.80 524.84
600695.84 4788738.24 520.81
600695.87 4788736.87 520.31
600695.89 4788735.49 519.75
600695.92 4788734.08 519.15
600695.95 4788732.76 518.73
600695.98 4788731.37 518.24
600695.95 4788731.20 520.76
600696.00 4788730.02 517.75
600695.65 4788736.65 537.63
600696.03 4788728.72 517.44
600696.05 4788727.34 516.90
600695.65 4788735.13 539.65
600695.75 4788733.00 534.25
600696.07 4788726.09 516.75
600695.67 4788733.89 539.42
600695.66 4788733.14 540.47
600695.77 4788730.85 534.71
600695.73 4788730.90 537.72
600695.79 4788729.82 535.01
600695.82 4788728.34 534.25
600695.82 4788727.51 535.05
600695.80 4788727.08 536.93
600695.83 4788725.77 536.54
600696.29 4788715.85 511.85
600695.85 4788724.42 536.11
600696.31 4788714.71 512.01
600696.32 4788713.67 512.36
600695.93 4788721.14 533.77
600696.00 4788718.90 531.11
600696.38 4788709.95 512.02
600696.39 4788709.62 511.22
600696.40 4788708.66 511.78
600696.45 4788706.81 510.21
600696.46 4788706.45 509.33
600696.51 4788704.57 507.63
600696.52 4788703.57 508.17
600696.55 4788702.07 507.41
600696.59 4788700.58 506.75
600696.61 4788700.01 505.37
600696.63 4788698.73 505.18
600696.66 4788697.40 504.90
600696.44 4788701.28 517.10
600696.70 4788695.61 503.50
600696.73 4788694.10 502.80
600696.77 4788692.50 501.86
600696.81 4788690.89 500.92
600696.84 4788689.27 499.95
600696.86 4788688.06 499.97
600696.89 4788687.51 498.67
600696.91 4788686.20 498.45
600696.92 4788685.95 497.87
600696.63 4788691.44 513.71
600696.93 4788684.84 498.15
600696.96 4788684.17 496.55
600696.62 4788690.97 515.45
600696.99 4788682.80 496.22
600696.52 4788692.33 521.49
600696.58 4788690.96 518.27
600696.59 4788690.08 519.03
600696.62 4788688.52 518.19
600696.73 4788686.05 512.43
600696.62 4788687.67 519.02
600696.71 4788684.86 515.28
600696.76 4788683.78 512.79
600696.83 4788682.22 509.14
600696.63 4788685.95 520.63
600696.65 4788684.64 520.40
600696.68 4788684.05 519.04
600696.63 4788684.27 522.31
600696.63 4788683.46 523.26
600696.67 4788682.49 521.03
600696.74 4788680.13 518.37
600696.76 4788678.89 518.32
600696.75 4788678.46 520.09
600696.82 4788676.11 517.51
600696.93 4788673.45 511.45
600697.39 4788663.23 488.14
600696.95 4788672.24 511.47
600696.99 4788671.36 509.46
600697.00 4788670.22 509.68
600697.45 4788660.13 486.76
600697.16 4788665.94 502.76
600697.48 4788658.63 486.19
600697.09 4788666.76 507.40
600697.50 4788657.38 486.21
600697.55 4788655.47 484.72
600697.24 4788661.67 501.48
600697.43 4788657.25 491.55
600697.57 4788654.18 484.64
600697.16 4788662.62 506.39
600697.19 4788661.95 504.90
600697.61 4788652.39 483.44
600697.11 4788662.99 510.00
600697.17 4788660.79 507.83
600697.26 4788657.98 504.32
600697.27 4788656.86 504.59
600697.24 4788656.81 507.24
600697.26 4788656.17 505.81
600697.27 4788655.23 506.47
600697.37 4788652.18 502.50
600697.35 4788651.84 504.47
600697.32 4788651.65 506.81
600697.53 4788645.87 496.83
600697.50 4788645.87 499.62
600697.52 4788645.44 498.68
600697.50 4788644.91 500.23
600697.49 4788644.55 502.19
600698.05 4788630.63 474.66
600698.07 4788630.21 473.76
600697.72 4788637.44 492.24
600697.75 4788635.91 491.64
600697.78 4788634.41 491.15
600697.81 4788633.60 489.42
600697.65 4788636.57 498.52
600697.71 4788635.25 495.67
600697.79 4788632.55 492.60
600697.94 4788629.05 485.11
600697.91 4788628.90 487.49
600697.91 4788628.02 488.37
600698.38 4788616.21 465.88
600698.42 4788614.43 464.89
600698.23 4788618.04 475.30
600698.10 4788620.20 482.62
600698.31 4788614.54 473.37
600698.33 4788613.11 473.11
600698.32 4788612.46 474.45
600698.50 4788608.17 465.44
600698.34 4788611.28 474.71
600698.36 4788610.76 473.62
600698.41 4788608.75 472.13
600698.44 4788607.94 470.43
600698.41 4788607.92 473.13
600698.45 4788606.91 471.02
600698.51 4788605.57 468.22
600698.43 4788606.46 472.78
600698.52 4788604.52 468.75
600698.37 4788607.08 476.79
600698.36 4788606.60 478.46
600698.42 4788605.14 475.43
600698.61 4788599.83 467.18
600698.60 4788599.06 468.27
600698.62 4788597.93 468.68
600698.98 4788589.19 450.68
600698.77 4788593.46 462.15
600699.00 4788587.82 450.56
600698.68 4788594.67 467.39
600698.86 4788590.31 458.45
600698.68 4788593.77 468.20
600698.78 4788591.32 463.19
600698.83 4788589.40 462.04
600698.74 4788590.73 467.39
600698.72 4788590.41 469.48
600698.75 4788588.81 468.86
600698.78 4788587.22 468.35
600698.77 4788586.67 469.87
600698.76 4788586.10 471.43
600698.74 4788585.61 473.06
600699.03 4788577.79 460.07
600699.05 4788576.33 459.80
600699.09 4788575.36 457.85
600699.05 4788574.75 461.97
600699.04 4788574.15 463.50
600699.18 4788569.78 457.43
600699.20 4788568.54 457.68
600699.20 4788567.71 458.66
600699.29 4788563.66 455.98
600699.32 4788562.00 455.45
600699.38 4788559.88 453.89
600699.92 4788546.38 427.47
600699.38 4788559.00 454.88
600699.91 4788545.79 429.09
600699.56 4788553.64 447.03
600699.51 4788553.91 450.27
600699.51 4788553.24 451.55
600699.48 4788553.15 454.06
600699.76 4788545.17 441.26
600699.70 4788545.91 445.36
600699.66 4788545.87 447.89
600699.64 4788545.58 450.00
600699.67 4788543.12 450.56
600699.83 4788539.07 442.82
600699.93 4788535.69 438.98
600699.90 4788535.67 441.61
600699.89 4788534.97 442.91
600699.93 4788534.02 441.10
600700.62 4788515.65 408.96
600700.46 4788518.70 417.39
600700.40 4788519.53 421.67
600700.34 4788520.15 425.46
600700.28 4788519.97 430.42
600700.24 4788519.08 434.03
600700.87 4788501.15 405.95
600700.89 4788499.76 406.07
600700.91 4788498.35 406.10
600701.00 4788495.19 402.97
600701.02 4788493.94 403.29
600701.26 4788486.75 392.78
600701.38 4788483.66 387.10
600701.24 4788486.47 394.93
600701.43 4788481.33 385.49
600701.49 4788479.08 384.10
600701.51 4788477.59 384.04
600701.58 4788474.85 381.76
600701.02 4788488.52 409.31
600701.09 4788485.66 406.80
600701.04 4788486.17 410.33
600701.09 4788484.00 409.06
600701.17 4788480.06 407.23
600701.16 4788479.60 409.00
600701.13 4788479.45 411.38
600701.43 4788470.75 398.40
600702.00 4788455.58 371.25
600702.14 4788451.05 365.89
600702.14 4788450.08 366.83
600702.20 4788448.54 364.09
600702.19 4788448.00 365.86
600702.18 4788447.18 367.08
600702.20 4788445.80 367.34
600702.30 4788442.33 363.87
600690.38 4788999.94 599.27
600690.40 4788998.95 599.20
600690.24 4788999.88 610.28
600690.43 4788997.74 597.82
600690.25 4788998.91 610.28
600690.28 4788998.59 608.40
600690.46 4788996.63 597.02
600690.27 4788997.94 610.23
600690.30 4788997.59 608.21
600690.48 4788995.59 596.69
600690.50 4788994.50 596.07
600690.49 4788993.85 597.90
600690.52 4788993.52 596.05
600690.31 4788995.05 610.28
600690.55 4788992.35 594.97
600690.26 4788994.74 614.01
600690.31 4788994.18 610.87
600690.29 4788993.63 613.17
600690.32 4788993.29 611.26
600690.27 4788993.05 615.32
600690.30 4788991.89 614.23
600690.33 4788991.56 612.41
600690.35 4788991.32 611.06
600690.38 4788990.97 609.15
600690.36 4788990.40 611.36
600690.67 4788986.92 592.07
600690.43 4788988.85 608.13
600690.68 4788985.91 591.96
600690.40 4788988.34 610.65
600690.44 4788987.91 608.32
600690.48 4788987.46 605.87
600690.42 4788987.25 610.01
600690.47 4788986.70 607.02
600690.73 4788983.69 590.56
600690.41 4788986.65 611.97
600690.45 4788986.11 609.06
600690.55 4788984.94 602.68
600690.76 4788982.60 590.00
600690.52 4788984.54 605.76
600690.78 4788981.54 589.57
600690.80 4788980.46 589.16
600690.68 4788981.08 597.72
600690.82 4788979.40 588.72
600690.62 4788980.95 602.31
600690.64 4788980.66 600.76
600690.67 4788980.35 599.11
600690.84 4788978.33 588.33
600690.60 4788980.40 604.52
600690.61 4788980.19 603.37
600690.86 4788977.25 587.82
600690.60 4788979.54 605.18
600690.63 4788979.14 603.10
600690.66 4788978.06 602.49
600690.76 4788976.82 595.99
600690.65 4788977.34 603.92
600690.63 4788976.74 605.79
600690.64 4788975.76 605.86
600690.68 4788975.33 603.64
600690.74 4788973.81 600.80
600690.78 4788973.34 598.39
600690.99 4788970.74 584.99
600690.79 4788972.39 598.63
600691.01 4788969.70 584.82
600691.03 4788968.61 584.28
600691.00 4788968.24 587.56
600691.02 4788967.95 586.07
600691.04 4788967.68 584.70
600691.06 4788967.51 583.85
600690.82 4788969.56 599.14
600690.88 4788968.88 595.72
600690.97 4788967.80 590.28
600691.03 4788966.97 586.09
600690.80 4788969.08 601.76
600690.84 4788968.55 599.09
600691.02 4788966.28 587.72
600690.84 4788967.74 599.91
600690.86 4788967.43 598.37
600691.12 4788964.29 582.65
600690.81 4788967.28 602.63
600690.94 4788965.69 594.71
600691.13 4788963.36 583.08
600691.16 4788962.08 581.61
600690.93 4788964.20 597.11
600691.18 4788961.04 581.52
600690.93 4788963.43 598.11
600690.94 4788963.22 597.11
600690.95 4788963.13 596.62
600691.20 4788959.92 580.88
600690.96 4788962.17 596.85
600691.22 4788958.88 580.78
600690.96 4788961.38 597.75
600691.24 4788957.85 580.58
600691.01 4788959.90 595.44
600691.27 4788956.67 579.81
600691.02 4788958.96 595.64
600691.28 4788955.63 579.55
600691.05 4788957.86 595.17
600691.28 4788954.90 580.97
600691.05 4788956.94 595.48
600691.05 4788956.22 596.84
600691.08 4788955.75 594.60
600691.13 4788955.10 591.50
600691.20 4788954.23 587.36
600691.24 4788953.74 585.03
600691.13 4788954.34 592.57
600691.19 4788953.51 588.62
600691.37 4788951.28 578.02
600691.06 4788954.42 597.69
600691.38 4788950.32 578.34
600691.39 4788950.16 577.59
600691.11 4788952.96 595.45
600691.41 4788949.07 577.15
600691.43 4788948.01 577.00
600691.18 4788950.41 592.84
600691.45 4788946.97 576.81
600691.29 4788948.14 586.97
600691.31 4788947.86 585.69
600691.46 4788945.93 576.74
600691.47 4788945.76 575.94
600691.29 4788947.44 588.30
600691.30 4788947.20 587.20
600691.27 4788946.77 589.88
600691.51 4788943.60 575.33
600691.21 4788946.82 594.68
600691.25 4788946.33 592.40
600691.20 4788946.17 596.34
600691.23 4788945.81 594.68
600691.24 4788944.76 594.42
600691.28 4788943.44 592.98
600691.32 4788942.96 590.84
600691.32 4788942.12 591.53
600691.38 4788941.35 588.06
600691.60 4788938.39 574.71
600691.41 4788940.13 587.12
600691.62 4788937.29 574.36
600691.42 4788939.20 587.39
600691.65 4788936.11 573.60
600691.44 4788938.01 586.65
600691.67 4788934.95 573.00
600691.43 4788937.47 588.68
600691.50 4788936.39 583.86
600691.69 4788933.87 572.70
600691.40 4788937.02 591.14
600691.43 4788936.58 589.23
600691.52 4788935.42 584.08
600691.71 4788932.81 572.57
600691.40 4788936.26 592.18
600691.42 4788935.88 590.51
600691.72 4788931.77 572.45
600691.44 4788934.86 590.49
600691.49 4788934.23 587.72
600691.74 4788930.70 572.28
600691.76 4788929.57 571.78
600691.78 4788928.52 571.71
600691.80 4788927.43 571.39
600691.82 4788926.37 571.25
600691.83 4788925.36 571.27
600691.56 4788928.35 588.48
600691.62 4788927.44 584.61
600691.78 4788925.22 575.10
600691.86 4788924.17 570.64
600691.55 4788927.64 589.71
600691.58 4788927.33 588.39
600691.87 4788923.15 570.61
600691.53 4788927.17 592.03
600691.52 4788926.53 593.56
600691.54 4788925.41 593.11
600691.56 4788925.10 591.82
600691.59 4788923.98 591.32
600691.93 4788919.08 570.77
600691.94 4788918.06 570.86
600691.70 4788920.75 586.27
600691.74 4788920.14 583.74
600691.96 4788917.07 570.96
600691.80 4788918.42 580.84
600691.67 4788919.57 589.75
600691.65 4788918.98 591.56
600691.82 4788915.00 583.58
600691.74 4788915.32 588.94
600691.77 4788914.12 588.24
600691.80 4788913.62 586.22
600691.78 4788913.10 588.21
600691.84 4788912.24 584.72
600691.87 4788911.89 583.34
600691.88 4788910.88 583.40
600692.11 4788907.47 569.70
600692.13 4788906.44 569.68
600692.15 4788905.26 569.14
600692.17 4788904.10 568.63
600692.19 4788903.00 568.39
600692.20 4788902.09 568.89
600692.23 4788900.87 568.21
600692.25 4788900.47 566.61
600692.27 4788899.41 566.50
600692.29 4788898.35 566.45
600692.30 4788897.34 566.55
600692.31 4788896.34 566.66
600692.33 4788895.31 566.77
600692.34 4788894.31 566.89
600692.35 4788893.26 566.90
600692.38 4788892.12 566.51
600692.39 4788891.03 566.35
600692.41 4788889.98 566.31
600692.42 4788888.92 566.26
600692.44 4788887.88 566.27
600692.45 4788886.84 566.31
600692.47 4788885.83 566.43
600692.48 4788884.87 566.76
600692.49 4788883.89 567.01
600692.50 4788882.84 567.02
600692.53 4788881.68 566.59
600692.55 4788880.52 566.19
600692.57 4788879.44 566.05
600692.59 4788878.20 565.40
600692.60 4788877.21 565.60
600692.63 4788876.03 565.16
600692.64 4788874.97 565.10
600692.66 4788873.80 564.71
600692.69 4788872.59 564.11
600692.71 4788871.49 563.98
600692.73 4788870.38 563.77
600692.74 4788869.30 563.66
600692.76 4788868.19 563.54
600692.78 4788867.01 563.06
600692.80 4788865.90 562.90
600692.82 4788864.76 562.61
600692.85 4788863.57 562.20
600692.86 4788862.46 561.97
600692.89 4788861.27 561.58
600692.91 4788860.12 561.26
600692.93 4788858.91 560.75
600692.95 4788858.65 559.86
600692.95 4788857.75 560.44
600692.97 4788856.62 560.24
600693.00 4788855.38 559.63
600693.02 4788854.27 559.51
600693.04 4788853.10 559.14
600693.06 4788851.98 558.99
600693.10 4788850.40 557.27
600693.13 4788849.17 556.76
600693.15 4788848.00 556.40
600693.17 4788846.80 556.01
600693.19 4788845.60 555.59
600693.17 4788845.20 557.86
600693.21 4788844.44 555.34
600693.15 4788844.78 559.98
600693.18 4788844.29 558.36
600693.16 4788843.80 560.31
600693.17 4788842.78 560.47
600693.29 4788840.78 553.90
600693.31 4788839.58 553.54
600693.32 4788838.54 553.67
600693.34 4788837.38 553.42
600693.36 4788836.21 553.11
600693.38 4788835.88 552.05
600693.40 4788834.69 551.73
600693.20 4788837.39 563.89
600693.37 4788834.52 554.65
600693.42 4788833.51 551.38
600693.21 4788836.47 564.39
600693.45 4788832.26 550.91
600693.21 4788835.54 564.84
600693.27 4788834.66 562.00
600693.22 4788834.72 565.68
600693.49 4788829.86 550.17
600693.24 4788833.47 565.09
600693.26 4788833.23 564.32
600693.22 4788832.98 566.96
600693.27 4788832.23 564.60
600693.32 4788831.33 561.72
600693.25 4788831.74 566.40
600693.28 4788830.44 565.73
600693.58 4788824.99 548.59
600693.24 4788830.36 568.83
600693.27 4788829.73 566.84
600693.28 4788828.78 567.28
600693.34 4788827.74 564.01
600693.36 4788827.33 562.74
600693.38 4788826.31 562.91
600693.39 4788825.21 562.87
600693.47 4788822.95 559.21
600693.50 4788822.46 557.68
600693.40 4788823.52 564.34
600693.41 4788822.47 564.43
600693.50 4788820.86 559.45
600693.56 4788819.70 555.90
600693.40 4788821.89 565.97
600693.42 4788820.69 565.60
600693.52 4788818.15 561.19
600693.49 4788817.83 563.50
600693.49 4788816.97 564.18
600693.49 4788816.18 565.06
600693.56 4788814.14 562.20
600693.90 4788807.85 543.21
600693.92 4788806.66 542.88
600693.75 4788809.08 553.55
600693.94 4788805.55 542.97
600693.66 4788809.91 559.25
600693.79 4788807.43 551.83
600693.97 4788804.19 542.12
600693.77 4788807.16 554.36
600693.98 4788803.26 542.75
600694.00 4788802.02 542.28
600694.02 4788800.74 541.86
600693.81 4788803.92 554.47
600694.05 4788799.54 541.54
600694.06 4788799.29 540.77
600694.01 4788799.29 544.15
600694.06 4788798.43 541.62
600693.83 4788802.01 555.34
600693.99 4788799.03 546.57
600694.11 4788796.80 540.04
600693.83 4788801.08 555.92
600694.13 4788795.51 539.60
600693.82 4788800.54 557.46
600693.89 4788799.30 553.83
600693.84 4788799.27 557.07
600693.81 4788799.07 559.58
600693.82 4788798.09 560.01
600693.84 4788796.95 559.82
600693.98 4788793.56 553.33
600694.00 4788793.04 551.84
600694.03 4788792.46 550.17
600694.26 4788788.22 537.96
600693.95 4788793.25 555.53
600693.95 4788792.39 556.33
600693.96 4788791.42 556.63
600693.98 4788790.22 556.44
600694.00 4788789.06 556.21
600694.02 4788788.63 555.00
600694.01 4788788.14 556.83
600694.05 4788786.60 555.52
600694.22 4788783.18 545.86
600694.13 4788784.18 551.91
600694.15 4788783.80 550.84
600694.48 4788777.47 533.03
600694.07 4788784.61 556.18
600694.08 4788783.47 556.16
600694.12 4788782.75 554.15
600694.09 4788782.67 556.96
600694.07 4788782.10 558.56
600694.11 4788780.52 557.18
600694.56 4788771.89 533.23
600694.57 4788770.89 533.68
600694.59 4788770.50 532.60
600694.61 4788769.15 531.94
600694.36 4788773.28 546.51
600694.64 4788767.85 531.56
600694.38 4788772.09 546.26
600694.66 4788766.62 531.26
600694.47 4788769.51 542.35
600694.70 4788765.01 530.03
600694.48 4788768.42 542.40
600694.50 4788768.13 541.60
600694.57 4788766.74 537.81
600694.73 4788763.68 529.45
600694.36 4788770.08 550.08
600694.41 4788769.03 547.22
600694.35 4788769.46 551.38
600694.32 4788769.31 554.10
600694.28 4788769.16 556.67
600694.51 4788763.94 545.68
600694.61 4788761.97 540.39
600694.49 4788763.38 547.16
600694.53 4788762.64 545.17
600694.56 4788761.99 543.43
600694.48 4788762.90 548.96
600694.45 4788762.69 551.37
600694.47 4788762.34 550.42
600694.46 4788761.56 551.43
600694.76 4788754.75 536.27
600694.89 4788752.22 529.54
600694.98 4788750.48 524.92
600694.73 4788754.67 539.17
600694.75 4788754.26 538.08
600695.00 4788749.15 524.54
600695.01 4788748.14 524.85
600695.04 4788746.81 524.49
600695.07 4788745.32 523.55
600695.08 4788744.27 523.89
600695.13 4788742.46 522.15
600695.15 4788741.12 521.75
600695.18 4788739.81 521.32
600695.13 4788739.99 524.87
600695.21 4788738.43 520.82
600695.23 4788737.06 520.25
600695.26 4788735.64 519.66
600695.29 4788734.31 519.19
600695.31 4788732.96 518.80
600695.34 4788731.61 518.28
600695.31 4788731.32 520.59
600695.37 4788730.19 517.71
600694.96 4788737.70 539.79
600695.39 4788728.91 517.40
600695.03 4788735.46 537.10
600695.07 4788734.69 535.14
600695.42 4788727.46 516.77
600695.01 4788735.20 539.32
600695.03 4788733.81 538.79
600695.09 4788731.85 536.71
600695.16 4788730.47 533.21
600695.08 4788731.13 537.83
600695.08 4788730.52 539.20
600695.17 4788727.80 535.33
600695.16 4788727.11 536.49
600695.18 4788725.99 536.63
600695.21 4788724.37 535.48
600695.67 4788714.89 511.94
600695.21 4788723.70 536.73
600695.29 4788721.05 533.05
600695.69 4788712.79 512.63
600695.25 4788721.19 536.29
600695.35 4788719.07 531.07
600695.71 4788711.44 512.26
600695.75 4788709.88 511.35
600695.47 4788714.90 526.60
600695.76 4788708.70 511.41
600695.81 4788706.97 510.08
600695.86 4788704.97 508.12
600695.87 4788703.86 508.35
600695.90 4788703.36 507.13
600695.91 4788702.21 507.24
600695.94 4788700.75 506.64
600695.97 4788700.13 505.15
600695.98 4788699.02 505.37
600696.02 4788697.40 504.39
600696.05 4788695.86 503.59
600695.94 4788697.47 510.37
600696.09 4788694.30 502.77
600696.13 4788692.58 501.54
600696.17 4788690.90 500.45
600695.87 4788696.52 516.69
600696.20 4788689.30 499.52
600696.22 4788687.95 499.22
600696.24 4788687.61 498.43
600695.92 4788693.74 515.79
600696.26 4788686.44 498.52
600696.28 4788685.89 497.22
600695.94 4788692.54 515.84
600696.28 4788685.00 498.04
600696.32 4788684.22 496.20
600695.90 4788692.44 518.42
600695.84 4788692.91 522.39
600695.87 4788691.50 521.85
600695.95 4788688.12 519.58
600696.09 4788685.06 512.43
600696.07 4788684.79 514.66
600696.04 4788684.46 516.68
600696.01 4788684.29 519.12
600696.00 4788683.73 520.59
600696.13 4788680.13 515.13
600696.16 4788679.40 513.43
600696.11 4788679.58 516.62
600696.10 4788679.08 518.27
600696.12 4788678.57 517.11
600696.11 4788678.13 518.87
600696.38 4788671.99 504.83
600696.72 4788663.60 488.50
600696.73 4788663.32 487.86
600696.33 4788671.57 509.46
600696.34 4788670.44 509.69
600696.78 4788660.61 487.37
600696.80 4788660.15 486.32
600696.50 4788666.06 502.54
600696.83 4788658.74 485.95
600696.40 4788667.34 508.25
600696.85 4788657.26 485.45
600696.39 4788666.76 509.70
600696.89 4788655.56 484.45
600696.38 4788666.22 511.25
600696.92 4788653.97 483.70
600696.40 4788664.94 511.14
600696.54 4788660.88 504.80
600696.68 4788657.88 498.08
600696.47 4788661.70 509.39
600696.59 4788658.19 504.35
600696.64 4788657.09 501.89
600696.59 4788657.19 504.88
600696.56 4788657.20 507.65
600696.69 4788653.46 502.11
600696.72 4788652.64 500.29
600696.70 4788652.28 502.26
600696.68 4788652.03 504.45
600696.92 4788644.88 494.23
600696.86 4788645.39 498.11
600696.84 4788644.88 499.73
600696.81 4788644.79 502.26
600697.21 4788634.79 483.27
600697.40 4788630.34 473.61
600697.03 4788637.98 492.94
600697.10 4788635.67 490.68
600697.11 4788634.58 491.08
600697.14 4788633.78 489.35
600697.12 4788633.42 491.30
600697.15 4788632.77 489.89
600697.16 4788631.77 490.49
600697.27 4788628.33 485.83
600697.29 4788627.03 485.79
600697.31 4788626.43 484.52
600697.71 4788616.32 465.67
600697.45 4788621.55 479.58
600697.75 4788614.53 464.66
600697.60 4788617.25 473.18
600697.69 4788615.00 468.42
600697.72 4788613.47 467.92
600697.64 4788614.57 473.00
600697.74 4788612.29 468.18
600697.66 4788613.14 472.72
600697.83 4788609.14 464.30
600697.66 4788612.38 473.85
600697.74 4788609.56 470.66
600697.73 4788608.99 472.19
600697.80 4788607.39 468.84
600697.87 4788605.71 465.33
600697.77 4788607.24 471.27
600697.80 4788606.56 469.84
600697.80 4788605.58 470.52
600697.85 4788604.55 468.38
600697.68 4788607.61 477.45
600697.66 4788607.23 479.37
600697.81 4788602.85 473.00
600697.85 4788601.80 470.82
600697.93 4788599.89 466.87
600697.93 4788599.13 468.02
600698.26 4788591.24 451.73
600698.30 4788589.43 450.74
600698.17 4788591.75 458.25
600698.33 4788587.95 450.42
600698.13 4788591.81 461.09
600698.36 4788586.24 449.68
600698.13 4788590.96 462.05
600698.08 4788591.22 465.29
600698.04 4788591.32 468.21
600698.06 4788590.00 468.16
600698.08 4788587.83 469.13
600698.51 4788575.71 450.04
600698.70 4788571.01 440.58
600698.36 4788578.52 458.43
600698.33 4788578.26 460.57
600698.37 4788576.46 459.68
600698.35 4788575.96 461.33
600698.31 4788576.28 464.66
600698.33 4788575.62 463.35
600698.30 4788575.62 465.96
600698.51 4788568.69 457.52
600698.50 4788568.14 459.14
600698.62 4788564.29 454.19
600698.55 4788565.03 458.32
600698.64 4788562.15 455.29
600698.60 4788562.13 457.94
600699.30 4788543.96 425.05
600698.94 4788551.90 443.28
600699.35 4788541.91 423.81
600698.81 4788553.48 451.68
600698.85 4788551.63 450.71
600699.47 4788536.23 420.88
600698.97 4788546.99 447.03
600698.97 4788546.12 448.03
600698.97 4788545.20 448.87
600698.91 4788545.82 452.74
600698.97 4788543.27 450.45
600699.23 4788535.89 439.02
600699.21 4788535.71 441.28
600699.17 4788535.73 444.01
600699.80 4788519.03 414.93
600699.77 4788518.99 417.60
600699.73 4788518.96 420.16
600699.69 4788519.10 423.17
600699.61 4788520.32 428.06
600699.58 4788520.14 430.42
600699.59 4788519.05 430.98
600699.55 4788518.98 433.54
600700.20 4788501.64 403.80
600700.17 4788501.54 406.34
600700.23 4788500.09 403.66
600700.21 4788499.71 405.59
600700.29 4788496.73 402.79
600700.33 4788495.75 400.98
600700.29 4788495.67 403.47
600700.33 4788493.86 402.86
600700.54 4788486.66 394.96
600700.74 4788481.42 385.36
600700.50 4788486.62 397.53
600700.79 4788479.26 384.05
600700.47 4788486.66 400.31
600700.34 4788489.03 407.26
600700.40 4788486.42 405.21
600700.34 4788486.31 410.28
600700.30 4788486.29 412.86
600700.45 4788479.71 408.91
600700.69 4788472.74 398.98
600700.68 4788471.89 400.15
600700.65 4788471.74 402.47
600701.51 4788448.60 363.89
600701.49 4788448.16 365.77
600701.48 4788447.50 367.35
600701.49 4788446.15 367.60
600701.57 4788444.11 363.98
600701.59 4788442.50 363.88
600701.62 4788441.94 362.88
600701.58 4788441.87 365.41
600701.63 4788439.62 364.19
600689.70 4788999.88 599.48
600689.73 4788998.77 598.81
600689.55 4788999.89 610.94
600689.56 4788999.68 609.73
600689.53 4788999.24 612.83
600689.58 4788997.85 610.32
600689.80 4788995.51 596.83
600689.59 4788996.93 610.60
600689.83 4788994.38 595.99
600689.84 4788993.46 596.27
600689.59 4788995.31 612.39
600689.86 4788992.39 595.83
600689.87 4788992.25 595.04
600689.62 4788994.23 611.68
600689.57 4788993.18 616.64
600689.61 4788991.90 614.93
600689.65 4788991.37 612.00
600689.68 4788990.28 611.24
600689.71 4788989.94 609.32
600689.68 4788989.47 612.17
600689.70 4788988.48 611.97
600689.72 4788988.23 610.61
600689.69 4788987.75 613.37
600689.71 4788987.49 611.94
600689.73 4788986.51 611.77
600689.80 4788984.85 608.18
600689.84 4788984.39 605.68
600690.09 4788981.60 590.60
600690.12 4788980.41 589.42
600690.14 4788979.32 589.00
600689.96 4788980.59 600.94
600690.02 4788979.87 597.06
600690.16 4788978.27 588.56
600690.01 4788979.15 598.57
600690.04 4788978.85 597.00
600690.18 4788977.16 588.04
600689.96 4788978.92 602.43
600690.02 4788978.24 598.87
600690.20 4788976.13 587.73
600689.96 4788978.19 603.80
600690.04 4788977.23 598.81
600689.95 4788977.50 605.25
600689.95 4788976.63 605.86
600689.98 4788976.31 604.20
600689.98 4788975.53 605.16
600690.08 4788973.45 599.56
600690.30 4788970.90 586.48
600690.31 4788970.68 585.32
600690.33 4788969.65 585.08
600690.35 4788968.57 584.75
600690.37 4788967.58 584.68
600690.12 4788969.74 600.71
600690.14 4788969.48 599.41
600690.23 4788968.48 594.34
600690.29 4788967.74 590.62
600690.39 4788966.51 584.39
600690.09 4788969.30 603.37
600690.18 4788968.18 597.71
600690.40 4788965.51 584.32
600690.42 4788965.29 583.21
600690.14 4788967.94 601.57
600690.44 4788964.20 582.84
600690.13 4788967.17 602.51
600690.18 4788965.79 600.62
600690.48 4788962.05 582.10
600690.19 4788964.86 600.81
600690.23 4788964.33 598.22
600690.50 4788960.99 581.73
600690.25 4788963.27 597.95
600690.24 4788962.60 599.40
600690.28 4788962.18 597.34
600690.30 4788961.03 596.65
600690.55 4788957.90 581.43
600690.57 4788957.72 580.54
600690.28 4788960.47 598.67
600690.34 4788959.73 595.05
600690.32 4788959.18 597.30
600690.34 4788958.93 596.10
600690.61 4788955.55 579.77
600690.35 4788958.02 596.39
600690.37 4788957.76 595.15
600690.62 4788954.63 580.10
600690.37 4788956.89 595.76
600690.62 4788953.77 580.88
600690.65 4788953.42 579.18
600690.35 4788956.43 598.26
600690.37 4788956.18 597.05
600690.36 4788955.43 598.26
600690.38 4788954.36 597.82
600690.42 4788953.03 596.30
600690.72 4788949.19 578.26
600690.75 4788947.98 577.29
600690.78 4788946.83 576.68
600690.60 4788948.33 588.28
600690.79 4788945.80 576.57
600690.53 4788948.45 593.46
600690.61 4788947.30 588.16
600690.54 4788947.47 593.54
600690.73 4788944.98 582.08
600690.84 4788943.56 575.54
600690.57 4788946.27 592.63
600690.53 4788945.97 595.78
600690.55 4788944.94 595.67
600690.58 4788944.56 593.94
600690.55 4788944.06 596.17
600690.65 4788942.78 590.38
600690.70 4788941.24 588.00
600690.68 4788940.81 590.56
600690.74 4788940.02 587.00
600690.94 4788937.26 574.62
600690.74 4788939.13 587.54
600690.96 4788936.22 574.53
600690.98 4788935.14 574.26
600691.01 4788933.89 573.23
600690.76 4788936.52 589.35
600691.03 4788932.78 572.83
600691.05 4788931.70 572.59
600691.07 4788930.66 572.50
600691.09 4788929.59 572.28
600691.11 4788928.50 572.01
600691.12 4788927.45 571.89
600691.14 4788926.38 571.67
600691.11 4788925.93 574.16
600691.16 4788925.35 571.69
600691.07 4788925.75 577.75
600691.18 4788924.25 571.34
600690.87 4788927.76 590.64
600690.91 4788927.07 587.70
600691.20 4788923.16 571.07
600690.85 4788927.19 592.47
600690.89 4788926.68 590.32
600690.84 4788926.56 594.10
600690.87 4788926.11 592.20
600690.88 4788925.15 592.41
600690.94 4788923.49 589.68
600691.07 4788921.67 582.03
600691.27 4788918.92 570.54
600691.27 4788918.07 571.26
600691.03 4788920.66 586.30
600691.05 4788920.31 584.87
600691.14 4788919.05 579.65
600691.19 4788918.41 576.97
600690.98 4788920.52 589.93
600690.98 4788919.72 590.83
600691.01 4788918.52 590.02
600690.96 4788918.34 593.44
600691.06 4788916.20 588.80
600691.06 4788915.34 589.49
600691.06 4788914.58 590.51
600691.10 4788913.97 588.01
600691.07 4788913.56 590.52
600691.09 4788912.54 590.43
600691.16 4788911.52 586.36
600691.17 4788910.61 586.82
600691.24 4788909.60 582.77
600691.28 4788908.93 580.12
600691.19 4788909.50 586.42
600691.23 4788908.88 583.97
600691.17 4788908.99 588.51
600691.49 4788904.23 569.62
600691.51 4788903.12 569.27
600691.53 4788901.97 568.87
600691.55 4788900.89 568.66
600691.57 4788899.76 568.35
600691.60 4788899.42 567.02
600691.62 4788898.31 566.74
600691.63 4788897.24 566.63
600691.65 4788896.23 566.73
600691.66 4788895.23 566.93
600691.67 4788894.23 567.04
600691.68 4788893.22 567.22
600691.70 4788892.21 567.31
600691.72 4788890.99 566.69
600691.74 4788889.88 566.41
600691.76 4788888.80 566.30
600691.78 4788887.75 566.26
600691.79 4788886.71 566.32
600691.81 4788885.68 566.32
600691.82 4788884.63 566.35
600691.82 4788883.77 567.04
600691.84 4788882.74 567.14
600691.86 4788881.65 566.95
600691.88 4788880.49 566.56
600691.90 4788879.33 566.13
600691.92 4788878.19 565.83
600691.94 4788877.13 565.77
600691.96 4788875.96 565.38
600691.98 4788874.84 565.11
600692.00 4788873.67 564.74
600692.02 4788872.63 564.72
600692.04 4788871.49 564.46
600692.06 4788870.28 563.89
600692.08 4788869.17 563.74
600692.10 4788868.11 563.67
600692.12 4788866.99 563.50
600692.14 4788865.77 562.85
600692.16 4788864.65 562.73
600692.18 4788863.54 562.48
600692.20 4788862.36 562.13
600692.22 4788861.25 561.89
600692.24 4788860.04 561.46
600692.27 4788858.86 561.01
600692.29 4788857.67 560.63
600692.32 4788856.43 559.98
600692.34 4788855.21 559.51
600692.35 4788855.02 558.87
600692.36 4788854.08 559.24
600692.38 4788853.02 559.29
600692.39 4788851.89 559.04
600692.42 4788850.71 558.73
600692.46 4788849.11 556.91
600692.49 4788847.93 556.61
600692.51 4788846.69 556.01
600692.53 4788845.49 555.63
600692.56 4788844.31 555.23
600692.54 4788843.85 557.32
600692.57 4788843.21 555.23
600692.50 4788843.60 559.98
600692.60 4788841.95 554.57
600692.63 4788840.69 554.03
600692.65 4788839.49 553.60
600692.67 4788838.30 553.29
600692.70 4788837.06 552.71
600692.70 4788836.08 553.09
600692.72 4788835.81 552.23
600692.74 4788834.64 551.89
600692.54 4788837.22 563.72
600692.75 4788833.72 552.47
600692.77 4788833.38 551.39
600692.55 4788836.35 564.31
600692.63 4788835.03 560.11
600692.79 4788832.18 550.99
600692.55 4788835.45 564.94
600692.56 4788834.53 565.38
600692.59 4788833.16 564.48
600692.60 4788832.16 564.67
600692.66 4788831.23 561.73
600692.59 4788831.66 566.54
600692.61 4788831.22 565.17
600692.64 4788830.64 563.35
600692.56 4788831.26 568.62
600692.59 4788830.78 567.11
600692.62 4788830.24 565.41
600692.58 4788830.21 568.76
600692.59 4788829.23 568.99
600692.61 4788828.85 567.81
600692.64 4788828.26 565.94
600692.65 4788827.26 566.27
600692.72 4788826.19 562.92
600692.72 4788825.23 563.23
600692.79 4788824.12 559.79
600692.81 4788823.73 558.57
600692.76 4788823.71 561.94
600693.03 4788819.09 547.62
600692.76 4788823.01 563.06
600692.74 4788822.51 564.91
600692.75 4788821.59 565.39
600692.77 4788820.40 565.08
600692.79 4788820.07 564.06
600692.86 4788817.96 560.90
600692.94 4788816.54 556.58
600692.98 4788815.88 554.57
600693.14 4788812.97 545.68
600692.88 4788816.81 560.72
600692.92 4788816.08 558.51
600692.83 4788816.83 564.07
600692.87 4788816.24 562.26
600692.84 4788815.90 564.58
600692.88 4788815.25 562.61
600692.90 4788814.93 561.64
600692.90 4788813.99 562.07
600692.94 4788812.55 561.01
600693.26 4788806.76 543.61
600693.30 4788805.29 542.50
600693.09 4788808.22 554.59
600693.32 4788804.06 542.15
600693.11 4788807.09 554.47
600693.33 4788803.03 542.37
600693.35 4788801.85 542.20
600693.37 4788800.63 541.84
600693.39 4788800.36 541.03
600693.22 4788802.53 550.78
600693.41 4788799.14 540.77
600693.17 4788802.68 554.44
600693.37 4788799.06 543.76
600693.42 4788798.21 541.27
600693.12 4788802.78 557.99
600693.17 4788801.87 555.32
600693.33 4788798.89 546.56
600693.05 4788803.23 562.48
600693.12 4788801.26 559.97
600693.13 4788800.27 560.26
600693.12 4788799.50 561.24
600693.16 4788798.86 559.37
600693.15 4788798.20 560.63
600693.17 4788797.09 560.61
600693.19 4788796.68 559.44
600693.28 4788794.26 555.62
600693.32 4788793.43 553.24
600693.31 4788792.76 554.51
600693.32 4788791.88 555.13
600693.30 4788791.43 557.03
600693.33 4788790.01 556.12
600693.34 4788789.02 556.49
600693.38 4788788.27 554.35
600693.34 4788788.18 557.21
600693.51 4788784.20 549.12
600693.56 4788783.30 546.57
600693.58 4788782.97 545.65
600693.43 4788784.96 554.40
600693.41 4788784.46 556.13
600693.44 4788783.93 554.63
600693.46 4788783.48 553.37
600693.41 4788783.62 556.87
600693.38 4788783.42 559.44
600693.42 4788781.98 558.51
600693.73 4788775.23 542.86
600693.91 4788771.63 532.88
600693.65 4788775.84 547.65
600693.94 4788770.41 532.62
600693.96 4788769.06 532.05
600693.97 4788768.17 532.73
600693.91 4788768.35 536.33
600693.95 4788767.74 534.67
600693.82 4788769.38 542.27
600693.91 4788767.68 537.61
600694.05 4788764.93 530.09
600693.70 4788770.94 549.61
600693.83 4788768.25 542.28
600694.08 4788763.58 529.53
600693.73 4788769.53 548.84
600693.77 4788768.71 546.61
600693.82 4788767.71 543.89
600694.10 4788762.23 528.98
600693.65 4788770.15 553.57
600693.69 4788769.46 551.70
600693.66 4788769.24 554.17
600693.64 4788768.72 555.78
600693.97 4788761.61 539.67
600693.87 4788762.70 545.61
600693.92 4788761.68 542.89
600693.81 4788763.16 549.91
600693.88 4788760.01 547.56
600693.88 4788759.18 548.31
600694.11 4788754.74 536.52
600694.19 4788753.14 532.26
600694.33 4788750.38 524.93
600694.35 4788749.14 524.75
600694.10 4788753.28 538.71
600694.38 4788747.77 524.15
600694.38 4788746.89 524.93
600694.41 4788745.45 524.16
600694.45 4788743.95 523.29
600694.49 4788742.35 522.12
600694.51 4788741.00 521.67
600694.54 4788739.68 521.23
600694.56 4788738.31 520.76
600694.59 4788736.94 520.18
600694.62 4788735.56 519.68
600694.64 4788734.21 519.21
600694.67 4788732.83 518.69
600694.69 4788731.61 518.53
600694.66 4788731.45 521.18
600694.72 4788730.10 517.72
600694.32 4788737.43 539.36
600694.63 4788731.25 523.62
600694.40 4788735.10 536.39
600694.42 4788734.60 535.13
600694.59 4788731.24 526.60
600694.78 4788727.36 516.75
600694.37 4788734.79 538.53
600694.39 4788733.48 538.18
600694.49 4788730.76 534.20
600694.43 4788731.15 538.13
600694.48 4788729.33 536.47
600694.49 4788728.98 535.60
600694.91 4788720.42 514.13
600694.45 4788729.01 538.57
600694.49 4788727.39 537.44
600694.52 4788725.91 536.67
600694.57 4788724.16 535.18
600694.61 4788723.40 533.30
600695.02 4788714.83 512.03
600694.57 4788723.33 536.06
600694.57 4788722.54 536.99
600694.61 4788720.93 535.89
600694.68 4788718.69 533.26
600695.10 4788709.88 511.60
600694.83 4788714.77 526.50
600695.12 4788708.54 511.24
600695.20 4788706.04 508.08
600695.21 4788704.97 508.38
600694.90 4788710.66 525.17
600695.24 4788703.67 508.16
600695.26 4788703.17 506.94
600695.26 4788702.31 507.74
600695.33 4788700.00 505.11
600695.36 4788698.61 504.64
600695.38 4788697.26 504.35
600695.42 4788695.63 503.30
600695.29 4788697.45 510.61
600695.45 4788694.21 502.83
600695.48 4788692.66 502.01
600695.19 4788698.00 517.65
600695.26 4788696.48 514.03
600695.53 4788690.74 500.34
600695.18 4788697.33 518.90
600695.23 4788696.35 516.55
600695.26 4788695.62 514.82
600695.56 4788689.20 499.57
600695.59 4788687.85 499.26
600695.60 4788687.50 498.43
600695.17 4788695.98 521.37
600695.39 4788691.24 510.15
600695.29 4788692.48 515.98
600695.35 4788691.12 512.77
600695.69 4788683.96 495.86
600695.26 4788692.35 518.48
600695.32 4788691.08 515.49
600695.20 4788692.86 522.51
600695.23 4788691.41 521.91
600695.18 4788691.54 525.05
600695.45 4788684.95 512.44
600695.42 4788684.68 514.68
600695.44 4788683.43 514.55
600695.48 4788682.49 512.38
600695.36 4788684.29 519.39
600695.51 4788681.17 512.15
600695.54 4788680.47 510.53
600695.34 4788683.87 521.17
600695.52 4788679.16 513.14
600695.49 4788679.07 515.69
600695.47 4788678.60 517.43
600695.72 4788673.21 505.09
600695.45 4788678.31 519.51
600695.74 4788671.82 504.67
600696.07 4788664.62 488.21
600695.96 4788666.18 494.65
600696.10 4788663.13 487.68
600696.13 4788661.71 487.26
600695.89 4788666.01 499.91
600696.17 4788659.90 486.03
600695.77 4788667.94 507.05
600696.19 4788658.69 486.09
600695.78 4788666.75 507.16
600695.83 4788665.79 505.00
600696.24 4788656.81 484.70
600695.73 4788667.11 510.73
600695.71 4788666.61 512.39
600695.73 4788665.42 512.44
600695.83 4788662.37 508.40
600695.84 4788661.41 508.94
600695.86 4788660.89 507.79
600695.99 4788657.07 502.09
600696.10 4788654.79 496.99
600696.43 4788647.34 480.41
600696.46 4788645.85 479.85
600695.97 4788655.81 504.80
600696.48 4788644.57 479.88
600696.03 4788653.67 502.76
600696.22 4788649.58 493.72
600696.10 4788651.35 500.44
600696.15 4788650.19 497.89
600696.08 4788651.03 502.43
600696.14 4788648.81 500.34
600696.21 4788646.25 497.41
600696.26 4788644.42 496.21
600696.50 4788638.96 484.28
600696.22 4788644.49 499.03
600696.17 4788644.75 502.42
600696.78 4788630.08 473.19
600696.51 4788635.17 487.09
600696.66 4788631.96 480.13
600696.82 4788628.19 471.96
600696.45 4788635.88 491.30
600696.46 4788634.74 491.63
600696.50 4788633.73 489.47
600696.47 4788633.70 492.05
600696.46 4788633.13 493.63
600696.70 4788626.71 482.54
600697.03 4788618.17 467.08
600697.08 4788616.36 465.94
600697.04 4788616.33 468.69
600697.13 4788614.35 464.49
600697.06 4788615.04 468.66
600697.08 4788613.68 468.59
600697.10 4788613.15 467.46
600697.20 4788610.85 462.60
600697.11 4788612.16 468.05
600697.25 4788608.97 461.31
600697.04 4788612.82 472.26
600697.04 4788611.92 473.03
600697.21 4788607.16 465.83
600697.25 4788606.19 463.80
600697.10 4788608.96 472.27
600697.13 4788608.20 470.69
600697.21 4788606.24 466.59
600697.16 4788606.71 470.37
600697.11 4788606.96 473.53
600697.17 4788605.51 470.52
600697.10 4788606.17 474.67
600697.25 4788602.81 467.68
600697.05 4788606.65 478.31
600697.12 4788604.10 475.77
600697.21 4788601.91 471.24
600697.34 4788598.93 465.08
600697.62 4788591.51 452.42
600697.65 4788590.83 451.02
600697.68 4788589.16 450.38
600697.70 4788587.96 450.59
600697.73 4788587.29 449.23
600697.50 4788591.70 461.06
600697.74 4788585.97 449.31
600697.51 4788590.73 461.73
600697.57 4788589.12 458.43
600697.39 4788592.65 468.42
600697.46 4788591.00 465.04
600697.52 4788589.47 461.94
600697.41 4788591.34 468.39
600697.48 4788588.81 465.98
600697.56 4788586.72 461.73
600697.42 4788589.19 469.39
600697.45 4788587.70 469.09
600697.43 4788587.21 470.72
600697.88 4788575.63 450.11
600698.09 4788570.72 440.22
600697.73 4788578.42 458.38
600697.77 4788577.53 456.58
600697.72 4788577.69 459.65
600697.75 4788576.16 459.21
600697.72 4788576.01 461.64
600697.67 4788576.40 465.04
600697.86 4788569.23 458.83
600697.87 4788568.05 459.10
600697.88 4788566.91 459.57
600698.03 4788563.26 452.36
600697.98 4788563.68 455.81
600697.95 4788563.49 458.13
600697.96 4788562.29 458.38
600697.93 4788562.14 460.78
600698.33 4788551.67 442.97
600698.31 4788551.08 444.54
600698.78 4788539.72 422.44
600698.24 4788552.03 448.99
600698.82 4788537.93 421.63
600698.86 4788535.93 420.50
600698.38 4788546.89 444.33
600698.35 4788546.69 446.65
600698.39 4788544.86 445.73
600698.35 4788544.91 448.50
600698.61 4788535.88 439.11
600698.57 4788535.11 442.94
600698.92 4788525.49 427.36
600699.33 4788515.37 408.19
600698.87 4788525.90 430.77
600698.89 4788525.21 429.44
600698.88 4788524.75 431.29
600699.04 4788519.74 424.44
600699.12 4788517.88 420.94
600698.99 4788520.09 427.79
600698.98 4788518.45 430.02
600699.10 4788513.81 426.61
600699.58 4788500.92 405.26
600699.75 4788496.52 397.08
600699.59 4788499.63 405.54
600699.71 4788495.72 400.98
600699.68 4788495.62 403.47
600699.71 4788494.01 403.19
600700.07 4788483.82 387.11
600700.13 4788481.44 385.43
600700.18 4788479.27 384.15
600699.79 4788488.18 403.17
600700.23 4788477.16 383.02
600699.80 4788487.01 403.67
600700.28 4788474.86 381.51
600699.73 4788487.81 407.78
600699.73 4788487.06 409.05
600699.74 4788485.86 409.52
600699.71 4788485.70 411.85
600699.95 4788477.74 402.76
600700.17 4788471.03 393.34
600700.06 4788472.94 399.41
600700.06 4788471.94 400.28
600700.04 4788471.75 402.55
600700.01 4788471.61 404.95
600700.86 4788447.73 367.79
600700.96 4788444.09 364.01
600700.98 4788441.91 365.54
600701.03 4788440.49 363.04
600701.04 4788439.26 363.58
600689.44 4788999.91 599.33
600689.46 4788998.89 598.94
600689.27 4788999.95 610.91
600689.29 4788999.77 609.85
600689.25 4788999.33 612.82
600689.31 4788997.90 610.23
600689.53 4788995.60 596.97
600689.32 4788997.01 610.56
600689.56 4788994.48 596.05
600689.58 4788993.48 596.04
600689.32 4788995.38 612.32
600689.35 4788995.02 610.25
600689.34 4788994.32 611.83
600689.28 4788994.10 615.93
600689.30 4788993.95 615.10
600689.29 4788993.24 616.61
600689.33 4788991.98 614.86
600689.41 4788990.26 610.77
600689.40 4788989.56 612.17
600689.43 4788989.29 610.67
600689.42 4788988.54 611.94
600689.44 4788988.32 610.75
600689.41 4788987.84 613.33
600689.43 4788987.57 611.87
600689.43 4788986.81 613.03
600689.45 4788986.56 611.72
600689.57 4788984.48 605.66
600689.82 4788981.69 590.56
600689.85 4788980.53 589.71
600689.88 4788979.42 589.05
600689.69 4788980.68 601.01
600689.72 4788980.31 599.06
600689.90 4788978.34 588.60
600689.77 4788978.94 596.95
600689.80 4788978.57 595.00
600689.92 4788977.29 588.24
600689.69 4788979.01 602.56
600689.76 4788978.28 598.72
600689.94 4788976.20 587.77
600689.68 4788978.27 603.76
600689.77 4788977.27 598.52
600689.96 4788975.15 587.40
600689.68 4788977.52 605.01
600689.68 4788976.64 605.47
600689.70 4788976.42 604.36
600689.69 4788975.68 605.62
600689.71 4788975.46 604.47
600689.74 4788974.31 603.54
600689.81 4788973.54 599.56
600690.03 4788970.99 586.48
600690.07 4788969.74 585.21
600690.09 4788968.66 584.77
600690.11 4788967.59 584.43
600689.85 4788969.82 600.71
600689.87 4788969.54 599.31
600689.80 4788969.54 604.24
600689.82 4788969.34 603.28
600689.86 4788968.02 601.53
600689.80 4788967.86 605.65
600689.83 4788967.52 603.98
600689.86 4788967.21 602.46
600689.90 4788965.87 600.66
600690.22 4788962.16 582.26
600689.92 4788964.90 600.74
600689.96 4788964.40 598.25
600690.22 4788961.30 582.98
600690.24 4788961.06 581.81
600689.95 4788963.70 599.68
600689.98 4788963.35 597.95
600690.26 4788959.99 581.44
600689.95 4788962.90 600.57
600689.97 4788962.64 599.30
600690.01 4788961.39 597.99
600690.03 4788961.11 596.65
600690.29 4788957.98 581.39
600690.30 4788957.82 580.65
600690.01 4788960.53 598.63
600690.07 4788959.81 595.13
600690.01 4788959.65 599.17
600690.05 4788959.20 596.99
600690.35 4788955.64 579.81
600690.08 4788958.07 596.31
600690.36 4788954.64 579.86
600690.08 4788957.20 596.91
600690.36 4788953.83 580.80
600690.07 4788956.49 598.25
600690.09 4788955.49 598.20
600690.12 4788955.10 596.36
600690.07 4788954.91 600.12
600690.11 4788954.44 597.90
600690.13 4788954.11 596.36
600690.15 4788953.11 596.33
600690.16 4788952.92 595.45
600690.49 4788948.09 577.46
600690.51 4788946.93 576.78
600690.53 4788945.86 576.54
600690.25 4788948.49 593.38
600690.34 4788947.38 588.21
600690.27 4788947.52 593.49
600690.29 4788946.47 593.23
600690.31 4788946.11 591.60
600690.26 4788945.99 595.63
600690.24 4788945.43 597.61
600690.28 4788944.96 595.47
600690.30 4788944.63 593.97
600690.26 4788944.40 597.43
600690.28 4788944.10 596.07
600690.38 4788942.04 591.28
600690.43 4788941.30 587.99
600690.41 4788940.85 590.44
600690.47 4788940.09 587.03
600690.68 4788937.34 574.73
600690.47 4788939.20 587.56
600690.70 4788936.29 574.59
600690.72 4788935.21 574.30
600690.75 4788933.98 573.36
600690.77 4788932.86 572.93
600690.78 4788931.96 573.44
600690.79 4788931.80 572.77
600690.81 4788930.73 572.55
600690.82 4788929.68 572.42
600690.84 4788928.59 572.12
600690.86 4788927.52 571.94
600690.88 4788926.48 571.82
600690.89 4788925.41 571.65
600690.86 4788925.09 574.63
600690.91 4788924.35 571.45
600690.62 4788927.41 588.89
600690.93 4788923.25 571.20
600690.64 4788926.33 588.55
600690.95 4788922.19 571.01
600690.59 4788926.17 592.17
600690.60 4788925.24 592.48
600690.66 4788923.54 589.62
600691.00 4788919.03 570.72
600691.00 4788918.15 571.34
600690.77 4788920.40 584.98
600690.94 4788918.21 575.88
600691.03 4788916.90 570.44
600690.75 4788919.98 587.43
600690.80 4788919.26 584.42
600690.70 4788919.83 590.99
600690.69 4788919.16 592.40
600690.70 4788918.14 592.33
600690.78 4788916.25 588.74
600690.81 4788915.79 586.89
600690.79 4788915.35 589.25
600690.78 4788914.63 590.42
600690.80 4788913.59 590.32
600690.81 4788912.60 590.41
600690.89 4788910.70 586.86
600690.96 4788909.70 582.88
600690.91 4788909.56 586.37
600690.95 4788908.95 583.96
600690.89 4788909.08 588.53
600691.22 4788904.33 569.67
600691.25 4788903.18 569.21
600691.26 4788902.18 569.36
600691.28 4788900.98 568.73
600690.99 4788904.27 585.67
600691.30 4788899.88 568.48
600691.01 4788903.24 585.63
600691.31 4788898.90 568.70
600691.35 4788898.41 566.80
600691.37 4788897.33 566.67
600691.38 4788896.30 566.72
600691.39 4788895.32 566.94
600691.40 4788894.31 567.05
600691.41 4788893.31 567.21
600691.43 4788892.32 567.40
600691.45 4788891.14 566.89
600691.47 4788889.98 566.45
600691.49 4788888.90 566.32
600691.51 4788887.83 566.25
600691.52 4788886.79 566.29
600691.53 4788885.76 566.31
600691.55 4788884.71 566.33
600691.56 4788883.72 566.52
600691.56 4788882.85 567.22
600691.58 4788881.76 567.03
600691.60 4788880.59 566.59
600691.63 4788879.44 566.21
600691.65 4788878.28 565.85
600691.66 4788877.24 565.89
600691.69 4788876.03 565.29
600691.71 4788874.91 565.06
600691.73 4788873.80 564.82
600691.74 4788872.74 564.82
600691.76 4788871.62 564.55
600691.79 4788870.38 563.94
600691.81 4788869.26 563.69
600691.82 4788868.19 563.68
600691.84 4788867.09 563.51
600691.86 4788865.88 563.01
600691.88 4788864.79 562.85
600691.90 4788863.67 562.67
600691.93 4788862.44 562.07
600691.95 4788861.33 561.91
600691.97 4788860.21 561.70
600691.99 4788858.98 561.15
600692.02 4788857.74 560.52
600692.04 4788856.52 560.01
600692.07 4788855.28 559.41
600692.08 4788854.20 559.37
600692.10 4788853.07 559.13
600692.12 4788851.97 559.07
600692.14 4788850.81 558.75
600692.18 4788849.39 557.61
600692.21 4788848.03 556.62
600692.24 4788846.77 556.05
600692.26 4788845.58 555.63
600692.28 4788844.38 555.26
600692.26 4788843.93 557.26
600692.30 4788843.26 555.06
600692.22 4788843.72 560.17
600692.33 4788842.00 554.53
600692.35 4788840.82 554.13
600692.37 4788839.58 553.68
600692.40 4788838.39 553.24
600692.42 4788837.11 552.67
600692.43 4788836.19 553.11
600692.44 4788835.94 552.31
600692.45 4788835.03 552.95
600692.47 4788834.68 551.83
600692.26 4788837.33 563.75
600692.47 4788833.82 552.45
600692.27 4788836.40 564.29
600692.52 4788832.26 551.04
600692.27 4788835.56 564.96
600692.28 4788834.55 565.25
600692.31 4788833.25 564.48
600692.32 4788832.20 564.62
600692.30 4788831.74 566.48
600692.30 4788830.98 567.56
600692.30 4788830.19 568.37
600692.30 4788829.28 568.97
600692.32 4788828.95 567.93
600692.37 4788827.38 566.33
600692.43 4788826.29 562.91
600692.44 4788825.27 563.19
600692.51 4788824.17 559.76
600692.53 4788823.81 558.63
600692.48 4788823.89 562.18
600692.47 4788823.17 563.36
600692.45 4788822.61 564.90
600692.46 4788821.63 565.28
600692.49 4788821.19 563.96
600692.50 4788820.14 563.97
600692.57 4788818.10 561.13
600692.66 4788816.64 556.67
600692.70 4788815.96 554.60
600692.87 4788813.05 545.70
600692.60 4788816.90 560.72
600692.55 4788816.94 564.19
600692.58 4788816.33 562.36
600692.68 4788814.54 556.94
600692.59 4788815.41 562.79
600692.61 4788815.03 561.65
600692.62 4788814.07 562.10
600692.65 4788812.64 561.01
600692.98 4788806.83 543.55
600692.66 4788811.62 561.29
600693.02 4788805.36 542.51
600692.81 4788808.29 554.52
600693.04 4788804.26 542.48
600692.83 4788807.10 554.32
600693.06 4788803.00 542.10
600693.07 4788801.99 542.33
600693.11 4788800.43 541.06
600693.13 4788799.23 540.74
600692.89 4788802.73 554.42
600693.09 4788799.10 543.70
600693.14 4788798.27 541.27
600692.83 4788802.86 557.95
600692.89 4788801.93 555.23
600693.05 4788798.96 546.50
600692.77 4788803.24 562.34
600692.83 4788801.33 559.92
600692.84 4788800.31 560.19
600692.84 4788799.50 560.97
600692.87 4788798.94 559.34
600692.90 4788798.44 557.90
600692.86 4788798.32 560.81
600692.88 4788797.18 560.64
600692.99 4788794.30 555.55
600693.04 4788792.68 554.03
600693.06 4788792.30 552.93
600693.01 4788792.24 556.01
600693.01 4788791.43 556.80
600693.05 4788790.03 555.98
600693.12 4788787.86 552.94
600693.05 4788788.22 557.13
600693.06 4788788.08 556.73
600693.23 4788784.22 548.93
600693.35 4788781.98 542.61
600693.14 4788784.96 554.19
600693.24 4788783.21 549.27
600693.15 4788784.03 554.68
600693.18 4788783.54 553.32
600693.12 4788783.66 556.79
600693.15 4788783.17 555.40
600693.09 4788783.50 559.41
600693.12 4788782.07 558.53
600693.44 4788775.32 542.87
600693.64 4788771.71 532.85
600693.37 4788775.88 547.57
600693.66 4788770.47 532.59
600693.69 4788769.14 532.04
600693.69 4788768.22 532.65
600693.64 4788768.29 535.97
600693.67 4788767.82 534.67
600693.59 4788768.38 539.34
600693.63 4788767.74 537.59
600693.77 4788764.99 530.06
600693.41 4788771.01 549.58
600693.41 4788770.14 550.30
600693.43 4788769.74 549.21
600693.41 4788769.38 551.27
600693.37 4788769.30 554.14
600693.35 4788768.80 555.78
600693.55 4788764.13 546.25
600693.58 4788762.77 545.61
600693.64 4788761.69 542.72
600693.51 4788763.30 550.09
600693.57 4788762.25 547.28
600693.54 4788761.84 549.18
600693.59 4788760.07 547.52
600693.59 4788759.27 548.36
600694.05 4788750.48 524.99
600694.07 4788749.31 525.02
600694.10 4788747.90 524.31
600694.10 4788746.96 524.93
600694.14 4788745.50 524.08
600694.17 4788743.98 523.17
600694.21 4788742.47 522.25
600694.23 4788741.09 521.72
600694.26 4788739.75 521.24
600694.28 4788738.41 520.78
600694.31 4788737.00 520.16
600694.34 4788735.66 519.73
600694.37 4788734.32 519.28
600694.39 4788732.93 518.72
600694.42 4788731.62 518.37
600694.38 4788731.44 520.94
600694.45 4788730.18 517.73
600694.03 4788737.43 539.17
600694.47 4788728.89 517.41
600694.14 4788734.61 534.95
600694.50 4788727.47 516.83
600694.08 4788734.81 538.40
600694.15 4788733.41 534.84
600694.13 4788732.23 537.73
600694.58 4788723.29 515.17
600694.14 4788731.26 538.23
600694.12 4788730.65 539.58
600694.21 4788729.05 535.58
600694.33 4788726.66 529.57
600694.63 4788720.51 514.16
600694.16 4788729.04 538.47
600694.19 4788727.72 538.05
600694.27 4788725.20 534.71
600694.29 4788723.99 534.57
600694.37 4788722.50 530.88
600694.75 4788714.89 512.00
600694.23 4788724.45 538.65
600694.24 4788723.38 538.85
600694.32 4788720.96 535.78
600694.39 4788718.75 533.19
600694.83 4788709.90 511.46
600694.54 4788714.84 526.52
600694.62 4788713.19 522.47
600694.85 4788708.49 510.95
600694.89 4788706.88 509.92
600694.93 4788705.14 508.60
600694.61 4788710.81 525.32
600694.96 4788703.73 508.09
600694.68 4788708.67 523.02
600694.99 4788702.38 507.75
600695.06 4788700.10 505.12
600695.08 4788698.66 504.57
600695.11 4788697.28 504.16
600695.14 4788695.73 503.33
600695.01 4788697.54 510.57
600695.17 4788694.31 502.84
600694.95 4788697.92 514.37
600695.22 4788692.51 501.42
600694.91 4788698.04 517.52
600694.98 4788696.53 513.93
600695.27 4788690.64 499.88
600694.90 4788697.37 518.78
600694.95 4788696.36 516.39
600694.89 4788696.63 519.88
600694.93 4788695.94 518.24
600694.88 4788696.02 521.27
600695.11 4788691.29 510.08
600695.01 4788692.57 515.94
600695.06 4788691.49 513.41
600694.98 4788692.34 518.25
600695.04 4788690.96 515.00
600694.91 4788692.81 522.20
600694.96 4788691.85 519.93
600694.89 4788691.68 525.16
600695.17 4788684.91 512.16
600695.19 4788684.58 511.40
600695.14 4788684.74 514.60
600695.22 4788682.23 511.60
600695.23 4788681.17 511.93
600695.26 4788680.56 510.53
600695.05 4788684.02 521.34
600695.24 4788679.24 513.07
600695.20 4788679.13 515.65
600695.18 4788678.73 517.48
600695.44 4788673.30 505.04
600695.46 4788671.90 504.68
600695.80 4788664.81 488.46
600695.71 4788665.81 493.55
600695.83 4788663.23 487.65
600695.66 4788665.91 496.63
600695.86 4788661.75 487.16
600695.90 4788659.99 485.97
600695.48 4788668.03 507.06
600695.60 4788665.62 501.59
600695.91 4788658.84 486.23
600695.55 4788665.87 504.92
600695.96 4788656.94 484.73
600695.44 4788667.21 510.76
600695.46 4788666.04 510.86
600695.42 4788666.06 513.70
600695.44 4788665.52 512.47
600695.54 4788662.45 508.33
600695.55 4788661.37 508.69
600695.82 4788654.88 496.96
600696.16 4788647.42 480.35
600695.82 4788653.88 497.53
600696.19 4788645.86 479.71
600695.69 4788655.92 504.82
600695.88 4788650.92 496.52
600695.94 4788649.66 493.72
600696.06 4788647.04 487.92
600696.25 4788642.88 478.71
600695.81 4788651.45 500.43
600695.87 4788650.28 497.84
600695.79 4788651.11 502.44
600695.85 4788648.93 500.39
600695.91 4788646.80 498.45
600695.98 4788644.40 495.95
600696.04 4788643.19 493.29
600696.23 4788639.01 484.15
600695.93 4788644.55 499.01
600696.26 4788637.46 483.56
600695.90 4788644.43 501.48
600695.96 4788643.09 498.57
600696.47 4788631.84 474.07
600696.24 4788636.00 485.89
600696.51 4788630.10 473.10
600696.24 4788635.30 487.13
600696.39 4788631.95 479.86
600696.56 4788628.27 471.90
600696.17 4788635.94 491.26
600696.18 4788634.78 491.49
600696.22 4788633.84 489.45
600696.14 4788634.72 494.10
600696.18 4788633.16 493.44
600696.43 4788626.76 482.49
600696.75 4788619.65 467.27
600696.78 4788618.09 466.64
600696.81 4788616.39 465.86
600696.77 4788616.46 468.69
600696.86 4788614.42 464.35
600696.79 4788615.20 468.84
600696.81 4788614.74 467.87
600696.91 4788612.40 462.91
600696.95 4788610.79 462.22
600696.99 4788608.95 461.13
600696.77 4788612.91 472.20
600697.02 4788607.26 460.31
600696.78 4788611.87 472.79
600696.98 4788607.27 463.10
600696.94 4788607.40 466.10
600696.97 4788606.72 464.68
600696.99 4788606.28 463.74
600696.82 4788609.03 472.29
600696.95 4788606.32 466.60
600696.88 4788606.96 470.64
600696.94 4788605.60 467.81
600696.84 4788607.03 473.54
600696.90 4788605.57 470.50
600696.83 4788606.27 474.64
600696.81 4788605.88 476.56
600697.07 4788599.00 464.99
600697.35 4788592.79 452.15
600697.39 4788590.92 451.06
600697.42 4788589.27 450.39
600697.44 4788587.99 450.52
600697.47 4788587.39 449.27
600697.23 4788591.77 460.99
600697.51 4788585.55 448.24
600697.24 4788590.78 461.68
600697.31 4788589.14 458.32
600697.11 4788592.78 468.46
600697.25 4788589.57 461.91
600697.13 4788591.45 468.45
600697.29 4788586.80 461.68
600697.18 4788587.69 468.86
600697.16 4788587.28 470.71
600697.83 4788570.80 440.15
600697.50 4788577.57 456.52
600697.45 4788577.78 459.60
600697.48 4788576.19 459.11
600697.44 4788576.24 461.87
600697.39 4788576.49 465.04
600697.64 4788568.89 455.29
600697.59 4788569.29 458.73
600697.60 4788568.10 459.04
600697.61 4788566.99 459.48
600697.71 4788563.74 455.77
600697.68 4788563.56 458.05
600697.74 4788562.07 455.13
600697.70 4788562.18 458.01
600697.66 4788562.26 460.80
600698.07 4788551.69 442.84
600698.05 4788551.14 444.43
600698.53 4788539.79 422.36
600697.97 4788552.11 448.99
600698.57 4788537.97 421.54
600698.61 4788535.98 420.39
600698.11 4788546.95 444.31
600698.17 4788545.50 441.49
600698.08 4788546.78 446.63
600698.07 4788546.19 448.13
600698.12 4788544.99 445.82
600698.08 4788544.97 448.43
600698.04 4788544.14 452.10
600698.35 4788535.94 439.08
600698.31 4788535.88 441.61
600698.30 4788535.14 442.85
600698.66 4788525.55 427.29
600698.64 4788525.25 429.39
600699.12 4788513.77 407.67
600698.62 4788524.86 431.29
600698.56 4788525.24 434.66
600698.73 4788520.20 427.82
600698.76 4788518.57 427.42
600698.81 4788517.45 425.32
600698.99 4788513.11 417.18
600698.72 4788518.56 430.04
600698.84 4788513.92 426.66
600698.81 4788513.74 428.96
600699.35 4788499.69 405.51
600699.47 4788495.76 400.92
600699.43 4788495.69 403.47
600699.46 4788494.06 403.14
600699.83 4788484.00 387.29
600699.90 4788481.52 385.46
600699.94 4788479.40 384.24
600699.54 4788488.24 403.13
600699.96 4788478.05 384.51
600699.55 4788487.09 403.68
600700.05 4788474.76 381.18
600699.48 4788487.86 407.76
600699.48 4788487.07 408.94
600699.49 4788485.84 409.38
600699.45 4788485.82 411.93
600699.44 4788485.08 413.24
600699.70 4788477.72 402.59
600699.92 4788471.33 393.75
600699.89 4788471.15 396.06
600699.81 4788472.07 400.40
600699.79 4788471.84 402.58
600699.76 4788471.63 404.87
600700.05 4788462.37 393.67
600700.74 4788443.18 365.01
600700.80 4788440.54 363.00
600700.53 4788446.48 376.19
600700.81 4788439.35 363.63
600700.82 4788438.16 364.20
600688.93 4788999.18 599.51
600688.77 4788999.99 609.92
600688.97 4788998.04 598.57
600688.75 4788999.41 612.17
600688.76 4788998.48 612.36
600688.80 4788998.02 609.71
600689.02 4788995.82 596.97
600688.77 4788997.48 612.13
600688.80 4788997.19 610.46
600688.83 4788996.90 608.81
600689.03 4788994.84 596.95
600688.78 4788996.61 612.72
600688.81 4788996.25 610.63
600688.83 4788996.06 609.55
600689.06 4788993.75 596.35
600688.76 4788995.91 614.17
600688.80 4788995.56 612.22
600688.78 4788994.98 614.36
600688.82 4788994.55 611.95
600688.78 4788994.14 615.07
600688.78 4788993.26 615.55
600688.79 4788992.31 615.63
600688.84 4788991.05 613.96
600688.87 4788989.88 612.80
600688.89 4788989.71 611.86
600688.87 4788989.04 613.51
600688.90 4788987.95 612.84
600688.90 4788987.12 613.60
600688.91 4788986.97 612.75
600688.94 4788986.71 611.36
600688.95 4788985.73 611.30
600688.97 4788985.47 609.85
600688.98 4788984.57 610.28
600689.33 4788980.83 590.16
600689.36 4788979.71 589.45
600689.38 4788978.61 588.85
600689.40 4788977.56 588.50
600689.24 4788978.51 598.81
600689.42 4788976.48 588.09
600689.20 4788978.08 601.68
600689.26 4788977.45 598.36
600689.44 4788975.41 587.67
600689.17 4788977.54 603.96
600689.23 4788976.93 600.80
600689.18 4788976.69 604.65
600689.26 4788975.72 599.64
600689.19 4788975.70 604.60
600689.20 4788975.54 603.74
600689.24 4788975.18 601.86
600689.25 4788974.16 601.72
600689.28 4788973.91 600.42
600689.29 4788972.97 600.61
600689.55 4788970.04 585.59
600689.57 4788969.02 585.49
600689.58 4788968.02 585.48
600689.33 4788970.02 600.64
600689.40 4788969.16 596.29
600689.61 4788966.84 584.53
600689.28 4788969.74 604.13
600689.34 4788969.06 600.70
600689.30 4788968.72 603.97
600689.26 4788968.35 606.99
600689.29 4788968.04 605.41
600689.31 4788966.98 605.05
600689.34 4788966.59 603.11
600689.38 4788966.08 600.62
600689.30 4788966.26 606.33
600689.38 4788964.45 602.28
600689.43 4788963.92 599.66
600689.41 4788963.33 601.57
600689.44 4788962.95 599.72
600689.43 4788962.27 601.24
600689.49 4788961.59 597.91
600689.46 4788961.05 600.07
600689.81 4788957.03 580.56
600689.47 4788960.18 600.68
600689.50 4788959.81 598.87
600689.50 4788958.98 599.60
600689.56 4788958.28 596.27
600689.54 4788957.70 598.24
600689.85 4788953.98 580.45
600689.51 4788957.16 600.38
600689.53 4788956.11 600.08
600689.56 4788955.75 598.39
600689.52 4788955.48 601.76
600689.55 4788955.13 600.12
600689.56 4788954.08 599.84
600689.62 4788953.40 596.67
600689.64 4788952.35 596.37
600689.98 4788948.32 577.48
600689.98 4788947.37 577.78
600690.02 4788946.15 576.79
600689.83 4788947.58 588.15
600690.03 4788945.09 576.60
600689.70 4788948.26 595.88
600689.82 4788946.83 589.25
600690.05 4788944.06 576.50
600689.83 4788945.91 589.65
600690.08 4788942.88 575.76
600689.74 4788946.18 595.43
600689.78 4788945.68 593.15
600690.10 4788941.81 575.47
600689.72 4788945.57 597.23
600689.74 4788944.55 597.10
600689.76 4788944.23 595.66
600689.79 4788943.05 594.83
600689.81 4788942.05 594.82
600689.89 4788941.03 590.26
600690.17 4788937.59 574.79
600689.89 4788940.15 590.83
600689.95 4788939.42 587.53
600690.18 4788936.58 574.87
600689.93 4788938.90 589.68
600690.21 4788935.31 573.72
600689.84 4788939.12 595.13
600690.23 4788934.29 573.72
600690.24 4788933.34 574.01
600690.27 4788932.14 573.23
600690.27 4788931.23 573.71
600690.29 4788931.06 572.92
600690.29 4788930.15 573.45
600690.31 4788929.96 572.64
600690.32 4788928.94 572.57
600690.34 4788927.86 572.37
600690.36 4788926.79 572.15
600690.37 4788925.78 572.24
600690.39 4788924.64 571.69
600690.09 4788927.69 589.11
600690.41 4788923.59 571.64
600690.11 4788926.65 588.92
600690.43 4788922.51 571.36
600690.08 4788926.27 591.64
600690.09 4788925.31 591.79
600690.45 4788920.51 571.57
600690.47 4788919.51 571.76
600690.48 4788919.32 570.95
600690.50 4788918.29 570.91
600690.51 4788917.24 570.85
600690.23 4788920.19 587.29
600690.30 4788919.21 583.21
600690.53 4788916.14 570.49
600690.22 4788919.50 588.67
600690.26 4788918.93 586.32
600690.54 4788915.22 571.01
600690.19 4788919.00 590.72
600690.22 4788918.56 588.92
600690.20 4788918.01 590.91
600690.27 4788916.36 588.22
600690.30 4788915.95 586.56
600690.24 4788915.81 590.18
600690.26 4788914.85 590.33
600690.25 4788914.08 591.39
600690.29 4788912.70 589.86
600690.30 4788911.79 590.35
600690.34 4788910.35 588.60
600690.37 4788909.17 588.00
600690.39 4788908.14 587.90
600690.46 4788906.31 584.75
600690.75 4788902.34 569.09
600690.44 4788905.80 586.67
600690.76 4788901.40 569.38
600690.78 4788900.21 568.89
600690.49 4788903.44 585.42
600690.80 4788899.16 568.75
600690.81 4788898.10 568.75
600690.84 4788897.64 566.97
600690.86 4788896.58 566.81
600690.88 4788895.53 566.86
600690.89 4788894.57 567.10
600690.90 4788893.54 567.22
600690.91 4788892.57 567.39
600690.92 4788891.54 567.56
600690.94 4788890.40 567.09
600690.97 4788889.17 566.48
600690.99 4788888.10 566.33
600691.00 4788887.02 566.26
600691.02 4788885.99 566.28
600691.03 4788884.97 566.44
600691.05 4788883.90 566.31
600691.06 4788882.89 566.51
600690.93 4788883.99 574.34
600691.06 4788882.05 567.20
600690.93 4788883.14 575.12
600691.09 4788880.82 566.59
600691.10 4788879.83 566.75
600691.12 4788878.62 566.23
600691.14 4788877.55 566.09
600691.16 4788876.39 565.76
600691.19 4788875.98 564.30
600691.18 4788875.27 565.47
600691.20 4788874.11 565.15
600691.22 4788873.05 565.06
600691.24 4788871.85 564.59
600691.26 4788870.72 564.28
600691.30 4788869.28 562.97
600691.30 4788868.42 563.59
600691.32 4788867.35 563.64
600691.34 4788866.19 563.20
600691.36 4788865.00 562.83
600691.38 4788863.99 562.94
600691.40 4788862.77 562.46
600691.42 4788861.61 562.03
600691.45 4788860.36 561.45
600691.47 4788859.21 561.10
600691.49 4788858.03 560.76
600691.51 4788856.91 560.51
600691.54 4788855.67 559.98
600691.55 4788854.59 559.87
600691.60 4788853.09 558.46
600691.60 4788852.27 559.28
600691.62 4788851.10 558.99
600691.65 4788849.79 558.13
600691.67 4788848.54 557.58
600691.69 4788848.28 556.71
600691.71 4788847.12 556.38
600691.74 4788845.89 555.87
600691.76 4788844.68 555.44
600691.78 4788843.51 555.10
600691.80 4788842.31 554.71
600691.82 4788841.14 554.39
600691.85 4788839.88 553.82
600691.87 4788838.71 553.52
600691.89 4788837.60 553.44
600691.90 4788837.42 552.84
600691.91 4788836.45 553.22
600691.93 4788835.26 552.85
600691.74 4788837.54 563.69
600691.95 4788834.03 552.39
600691.74 4788836.62 564.17
600691.70 4788836.48 567.15
600691.75 4788835.62 564.42
600692.00 4788831.62 551.60
600691.76 4788834.76 565.09
600691.85 4788832.30 560.69
600692.04 4788829.25 551.00
600691.76 4788833.04 566.47
600691.78 4788832.65 565.24
600691.76 4788832.16 567.07
600691.84 4788830.95 563.26
600692.09 4788826.81 550.16
600691.76 4788831.41 568.09
600691.77 4788830.35 568.13
600691.81 4788828.85 566.82
600691.84 4788827.59 566.22
600691.89 4788826.78 563.70
600691.91 4788825.64 563.50
600692.00 4788824.12 558.78
600691.94 4788824.23 562.48
600692.14 4788821.01 552.50
600691.94 4788823.46 563.45
600691.97 4788822.98 561.99
600692.04 4788821.77 558.23
600691.97 4788822.17 562.81
600691.96 4788821.44 563.91
600692.01 4788820.53 561.10
600692.01 4788819.85 562.35
600692.34 4788814.29 545.32
600692.20 4788815.82 553.35
600692.36 4788813.13 545.11
600692.05 4788817.41 561.51
600692.10 4788815.76 559.81
600692.16 4788814.84 557.02
600692.40 4788810.68 544.37
600692.10 4788814.89 560.47
600692.43 4788809.39 543.78
600692.08 4788814.41 562.31
600692.12 4788812.99 561.29
600692.14 4788811.71 560.74
600692.29 4788808.38 554.01
600692.52 4788804.47 542.32
600692.28 4788807.71 555.32
600692.54 4788803.20 541.85
600692.55 4788802.21 542.18
600692.59 4788800.79 541.30
600692.61 4788799.54 540.87
600692.36 4788803.00 554.39
600692.43 4788801.76 550.73
600692.62 4788798.41 540.87
600692.30 4788803.20 558.17
600692.34 4788802.49 556.09
600692.25 4788803.23 561.52
600692.27 4788802.02 561.19
600692.30 4788801.53 559.74
600692.33 4788801.00 558.21
600692.26 4788801.44 562.69
600692.31 4788800.56 560.13
600692.29 4788800.02 561.75
600692.39 4788798.29 556.72
600692.33 4788798.56 560.69
600692.34 4788797.52 560.85
600692.46 4788794.53 555.43
600692.56 4788792.77 550.34
600692.55 4788792.12 551.65
600692.58 4788791.67 550.36
600692.85 4788786.93 536.75
600692.47 4788792.72 556.57
600692.49 4788791.56 556.41
600692.53 4788790.11 555.42
600692.54 4788788.99 555.37
600692.59 4788788.10 552.86
600692.62 4788787.53 551.23
600692.88 4788782.99 538.34
600692.53 4788788.30 556.58
600692.63 4788785.81 552.65
600692.79 4788782.92 544.51
600692.56 4788786.17 556.82
600692.60 4788785.47 554.86
600692.74 4788782.95 547.75
600692.63 4788784.16 554.29
600692.67 4788783.37 552.07
600692.61 4788783.70 556.11
600692.57 4788783.58 558.87
600692.60 4788782.04 557.71
600692.66 4788780.97 554.72
600692.67 4788780.07 555.28
600693.12 4788771.95 532.74
600692.67 4788779.17 555.90
600692.84 4788776.09 547.37
600693.14 4788770.70 532.45
600692.94 4788773.44 543.13
600693.15 4788769.66 532.68
600692.81 4788775.06 550.71
600693.10 4788768.80 536.59
600693.14 4788768.07 534.58
600692.79 4788773.61 552.88
600692.98 4788770.16 543.43
600692.88 4788771.29 549.61
600693.27 4788764.02 529.73
600692.89 4788770.13 549.50
600692.98 4788768.46 544.97
600692.87 4788769.68 551.34
600692.87 4788768.89 552.27
600692.91 4788768.10 550.12
600692.80 4788769.33 556.48
600692.86 4788768.31 553.73
600693.02 4788764.47 546.43
600693.17 4788761.76 539.11
600693.05 4788763.11 545.79
600693.05 4788762.14 546.23
600693.02 4788762.03 548.96
600693.05 4788760.60 548.16
600693.38 4788754.40 531.65
600693.51 4788752.02 525.29
600693.11 4788758.60 545.86
600693.53 4788750.79 525.09
600693.55 4788749.48 524.68
600693.58 4788748.16 524.25
600693.58 4788747.26 524.93
600693.61 4788745.93 524.49
600693.63 4788744.54 523.89
600693.66 4788744.13 522.80
600693.66 4788743.23 523.49
600693.68 4788742.80 522.36
600693.70 4788741.55 522.15
600693.74 4788740.06 521.30
600693.76 4788738.72 520.84
600693.79 4788737.30 520.19
600693.81 4788735.98 519.80
600693.84 4788734.60 519.27
600693.86 4788733.34 519.03
600693.79 4788733.83 523.32
600693.90 4788731.86 518.25
600693.92 4788730.53 517.84
600693.76 4788732.84 526.75
600693.95 4788729.18 517.41
600693.50 4788736.89 539.98
600693.56 4788734.91 537.92
600694.00 4788726.37 516.28
600693.57 4788733.85 538.15
600693.61 4788732.21 536.95
600693.65 4788731.45 535.04
600694.06 4788723.56 515.14
600693.59 4788731.77 538.76
600693.57 4788731.40 540.76
600693.64 4788729.13 537.96
600693.66 4788728.74 536.98
600693.65 4788728.06 538.21
600693.74 4788725.45 534.58
600693.80 4788723.45 532.55
600693.81 4788723.20 531.91
600694.22 4788715.21 512.07
600693.69 4788724.83 538.83
600693.71 4788723.51 538.47
600693.73 4788723.08 537.40
600693.71 4788722.69 539.29
600694.30 4788710.25 511.60
600694.09 4788713.43 522.31
600694.33 4788708.68 510.66
600694.01 4788714.17 527.03
600694.40 4788705.60 508.99
600693.92 4788714.33 533.17
600694.08 4788711.05 525.20
600694.10 4788709.88 525.19
600694.16 4788707.87 523.23
600694.52 4788700.73 505.94
600694.56 4788699.02 504.67
600694.59 4788697.56 504.11
600694.51 4788698.24 508.63
600694.62 4788696.05 503.36
600694.40 4788699.58 514.75
600694.49 4788697.73 510.34
600694.51 4788697.36 509.45
600694.66 4788694.37 502.27
600694.43 4788698.18 514.25
600694.49 4788696.91 511.21
600694.68 4788693.12 502.16
600694.38 4788698.21 517.24
600694.45 4788696.92 514.14
600694.72 4788691.35 500.86
600694.35 4788698.13 519.86
600694.37 4788697.59 518.57
600694.42 4788696.59 516.19
600694.37 4788696.83 519.66
600694.40 4788696.12 517.97
600694.33 4788696.70 522.13
600694.39 4788694.68 520.25
600694.48 4788692.71 515.61
600694.90 4788684.28 495.68
600694.46 4788692.47 517.80
600694.55 4788690.60 513.39
600694.44 4788691.92 519.42
600694.41 4788691.74 521.75
600694.36 4788691.88 524.95
600694.66 4788684.88 511.35
600694.73 4788683.48 508.08
600694.69 4788683.28 510.52
600694.77 4788681.80 507.08
600694.90 4788679.11 500.80
600694.69 4788682.56 511.60
600694.70 4788681.38 511.75
600694.74 4788679.73 510.70
600694.82 4788678.08 506.88
600694.71 4788679.47 512.95
600694.66 4788679.65 516.12
600694.91 4788673.52 504.89
600695.25 4788666.46 488.70
600695.24 4788665.84 490.05
600695.29 4788664.84 487.78
600695.21 4788665.70 492.63
600695.23 4788665.12 491.32
600695.32 4788663.42 487.44
600695.16 4788665.75 495.54
600695.35 4788661.88 486.70
600695.10 4788666.22 499.49
600695.12 4788665.79 498.50
600695.39 4788660.14 485.65
600694.98 4788667.79 505.78
600694.98 4788666.93 506.68
600695.02 4788666.19 505.01
600695.45 4788657.12 484.49
600694.93 4788667.17 509.94
600694.89 4788667.02 512.42
600694.92 4788666.42 511.09
600694.90 4788666.11 513.08
600695.00 4788663.07 509.08
600695.03 4788661.61 508.51
600695.61 4788649.30 481.00
600695.07 4788659.84 507.38
600695.13 4788658.59 504.60
600695.63 4788646.25 482.71
600695.70 4788644.70 479.27
600695.41 4788650.00 493.77
600695.51 4788647.97 489.28
600695.73 4788643.25 478.82
600695.36 4788650.16 496.95
600695.44 4788648.54 493.35
600695.29 4788650.79 501.03
600695.39 4788647.87 497.42
600695.39 4788646.94 498.06
600695.40 4788645.85 498.49
600695.43 4788645.25 497.16
600695.72 4788638.19 484.45
600695.43 4788643.39 498.58
600695.97 4788631.96 473.68
600695.73 4788636.20 485.63
600695.89 4788632.73 478.10
600695.75 4788634.79 485.39
600695.86 4788632.43 480.28
600695.65 4788636.18 491.10
600695.66 4788634.99 491.30
600695.63 4788634.86 493.72
600695.63 4788633.81 494.23
600695.61 4788633.51 496.26
600695.92 4788625.98 482.88
600696.30 4788616.66 465.71
600696.32 4788616.34 465.03
600696.17 4788618.53 472.49
600696.25 4788616.82 468.84
600696.35 4788614.65 464.22
600696.26 4788615.72 469.25
600696.39 4788612.85 463.15
600696.18 4788616.73 474.15
600696.44 4788611.03 462.08
600696.48 4788609.23 461.02
600696.51 4788607.66 460.50
600696.26 4788612.13 472.63
600696.43 4788608.37 464.71
600696.49 4788607.23 462.31
600696.44 4788607.26 465.16
600696.31 4788609.39 472.34
600696.43 4788606.71 466.73
600696.43 4788605.83 467.65
600696.34 4788606.92 472.63
600696.32 4788606.38 474.23
600696.27 4788606.75 477.69
600696.53 4788600.05 466.53
600696.79 4788594.27 454.57
600696.85 4788592.02 452.63
600696.88 4788591.26 451.05
600696.91 4788589.56 450.33
600696.93 4788588.34 450.54
600696.72 4788592.11 461.04
600696.98 4788586.33 449.18
600696.73 4788591.08 461.63
600696.74 4788589.85 461.84
600696.61 4788591.83 468.55
600696.69 4788590.02 464.86
600696.76 4788587.52 462.49
600696.79 4788586.99 461.41
600696.80 4788585.82 461.71
600696.66 4788587.96 468.75
600696.67 4788586.91 469.30
600696.74 4788585.44 466.32
600696.74 4788584.36 466.83
600697.33 4788571.03 439.95
600697.00 4788577.75 456.19
600696.97 4788577.54 458.47
600696.96 4788576.69 459.45
600696.93 4788575.55 462.50
600696.96 4788574.02 462.12
600697.16 4788568.47 453.76
600697.11 4788567.88 457.93
600697.10 4788567.10 459.06
600697.12 4788566.63 458.12
600697.24 4788563.06 453.75
600697.22 4788562.53 455.41
600697.17 4788562.80 458.55
600697.18 4788561.66 458.99
600697.89 4788544.29 427.74
600697.91 4788542.97 427.89
600698.03 4788540.17 422.44
600698.08 4788538.08 421.06
600697.47 4788551.42 449.64
600698.12 4788536.18 420.12
600697.72 4788544.69 439.27
600698.16 4788534.33 419.23
600697.61 4788546.20 444.87
600697.64 4788545.43 443.39
600697.61 4788545.27 445.70
600697.52 4788546.48 450.69
600697.57 4788545.30 448.41
600697.63 4788543.87 445.67
600697.65 4788542.48 445.64
600697.62 4788542.39 448.12
600697.84 4788536.21 438.93
600697.87 4788534.65 438.62
600698.43 4788520.62 414.57
600698.10 4788527.26 429.89
600698.16 4788525.83 427.16
600698.62 4788514.07 407.56
600698.09 4788525.81 432.45
600698.06 4788525.47 434.43
600698.72 4788509.75 404.81
600698.15 4788522.40 431.31
600698.26 4788518.84 427.25
600698.25 4788518.12 428.57
600698.34 4788514.13 426.40
600698.32 4788513.76 428.34
600698.33 4788512.56 428.76
600698.99 4788495.89 400.48
600698.95 4788495.79 403.00
600698.96 4788494.54 403.35
600698.98 4788494.06 402.47
600698.99 4788492.83 402.89
600699.33 4788484.77 388.05
600699.40 4788482.13 385.88
600699.46 4788479.78 384.30
600699.47 4788478.41 384.48
600699.11 4788486.19 401.39
600699.50 4788476.67 384.02
600699.01 4788487.78 406.93
600699.61 4788473.22 380.40
600698.97 4788487.58 409.22
600699.01 4788485.82 408.65
600698.98 4788485.61 410.90
600698.95 4788485.36 413.09
600699.95 4788460.06 370.09
600700.06 4788456.44 366.30
600699.46 4788470.00 393.36
600699.29 4788472.19 402.56
600699.28 4788471.63 404.16
600699.21 4788472.19 407.81
600699.54 4788462.20 395.32
600700.34 4788438.52 364.17
600688.70 4788999.26 598.98
600688.56 4788999.68 607.16
600688.58 4788999.55 606.43
600688.72 4788998.21 598.60
600688.51 4788999.32 610.72
600688.75 4788997.10 597.80
600688.50 4788998.64 612.36
600688.53 4788998.35 610.72
600688.55 4788998.15 609.52
600688.52 4788997.64 612.14
600688.55 4788997.34 610.44
600688.57 4788997.07 608.87
600688.79 4788994.98 596.86
600688.52 4788996.77 612.71
600688.56 4788996.39 610.56
600688.81 4788993.97 596.66
600688.47 4788996.40 616.09
600688.50 4788996.09 614.29
600688.55 4788994.78 612.40
600688.54 4788994.10 613.97
600688.51 4788993.50 616.06
600688.53 4788992.50 615.75
600688.58 4788991.16 613.75
600688.61 4788990.09 613.09
600688.61 4788989.18 613.46
600688.63 4788989.01 612.51
600688.64 4788988.10 612.77
600688.60 4788987.60 615.38
600688.64 4788987.25 613.48
600688.69 4788985.87 611.21
600688.72 4788985.60 609.74
600688.75 4788985.28 608.00
600688.73 4788984.70 610.18
600689.09 4788980.97 590.10
600689.11 4788979.93 589.75
600689.14 4788978.79 589.04
600689.16 4788977.73 588.61
600688.99 4788978.65 598.72
600689.18 4788976.67 588.27
600689.09 4788976.77 593.99
600689.20 4788975.61 587.91
600688.96 4788977.31 602.01
600688.98 4788977.08 600.81
600688.97 4788976.32 601.91
600688.95 4788975.68 603.73
600688.99 4788975.34 601.93
600689.00 4788974.31 601.68
600689.28 4788971.35 586.42
600689.01 4788973.43 602.23
600689.04 4788973.12 600.62
600689.31 4788970.21 585.67
600689.32 4788969.20 585.60
600689.35 4788968.10 585.06
600689.16 4788969.29 596.17
600689.37 4788967.01 584.62
600689.09 4788969.21 600.75
600689.11 4788968.94 599.41
600689.17 4788968.36 596.48
600689.04 4788968.87 603.99
600689.00 4788968.48 606.95
600689.03 4788968.17 605.37
600689.09 4788966.72 603.07
600689.04 4788966.37 606.19
600689.10 4788964.91 603.84
600689.13 4788964.58 602.21
600689.18 4788964.05 599.61
600689.16 4788963.46 601.58
600689.19 4788963.10 599.79
600689.16 4788962.57 602.02
600689.22 4788960.26 600.35
600689.25 4788959.94 598.84
600689.25 4788959.11 599.57
600689.25 4788958.23 600.09
600689.28 4788957.94 598.71
600689.31 4788956.79 597.98
600689.40 4788955.71 592.82
600689.64 4788953.00 579.87
600689.26 4788956.51 601.31
600689.28 4788956.28 600.22
600689.30 4788955.99 598.86
600689.29 4788955.31 600.33
600689.31 4788954.21 599.78
600689.35 4788953.83 597.99
600689.38 4788952.64 597.08
600689.74 4788948.49 577.62
600689.75 4788947.48 577.65
600689.78 4788946.33 576.96
600689.58 4788947.73 588.14
600689.80 4788945.24 576.61
600689.46 4788948.39 595.81
600689.58 4788946.98 589.30
600689.59 4788946.80 588.48
600689.81 4788944.20 576.52
600689.48 4788947.24 595.11
600689.59 4788946.03 589.54
600689.84 4788943.05 575.88
600689.49 4788946.30 595.33
600689.53 4788945.81 593.13
600689.86 4788941.99 575.64
600689.47 4788945.74 597.32
600689.49 4788944.65 596.91
600689.55 4788943.18 594.78
600689.56 4788942.17 594.70
600689.64 4788941.18 590.25
600689.65 4788940.27 590.67
600689.71 4788939.58 587.61
600689.95 4788936.72 574.80
600689.98 4788935.49 573.87
600689.98 4788934.66 574.72
600689.99 4788934.43 573.69
600690.00 4788933.50 574.10
600690.03 4788932.30 573.29
600690.05 4788931.26 573.22
600690.06 4788930.20 573.06
600690.08 4788929.12 572.78
600690.10 4788928.05 572.56
600690.11 4788927.07 572.74
600690.14 4788925.92 572.21
600690.15 4788924.87 572.11
600689.85 4788927.82 589.04
600689.90 4788927.14 586.15
600690.18 4788923.75 571.70
600689.88 4788926.63 588.27
600690.18 4788922.80 572.03
600689.83 4788926.42 591.66
600690.19 4788921.82 572.21
600689.88 4788924.93 589.63
600690.22 4788920.61 571.45
600690.23 4788919.66 571.70
600690.24 4788918.69 572.01
600690.26 4788918.43 570.91
600690.27 4788917.46 571.11
600689.98 4788920.36 587.46
600690.06 4788919.34 583.20
600690.30 4788916.29 570.56
600689.97 4788919.58 588.34
600689.94 4788919.20 591.01
600690.00 4788918.35 587.52
600689.93 4788918.44 592.01
600689.99 4788917.78 589.26
600689.97 4788917.12 590.77
600690.02 4788916.46 588.11
600689.99 4788916.00 590.27
600689.99 4788915.15 591.00
600690.00 4788914.29 591.57
600690.02 4788913.15 591.11
600690.05 4788911.91 590.16
600690.07 4788910.84 589.97
600690.09 4788910.54 588.76
600690.09 4788909.77 589.74
600690.12 4788909.30 587.84
600690.13 4788908.33 588.08
600690.21 4788906.52 584.91
600690.51 4788902.52 569.11
600690.19 4788905.92 586.61
600690.52 4788901.50 569.24
600690.17 4788905.38 588.44
600690.54 4788900.39 568.91
600690.24 4788903.57 585.41
600690.55 4788899.39 569.10
600690.24 4788902.79 586.31
600690.57 4788898.28 568.77
600690.61 4788897.83 567.03
600690.63 4788896.74 566.91
600690.64 4788895.71 566.86
600690.65 4788894.71 567.11
600690.66 4788893.72 567.23
600690.67 4788892.70 567.38
600690.68 4788891.72 567.56
600690.70 4788890.67 567.60
600690.73 4788889.38 566.60
600690.75 4788888.25 566.37
600690.77 4788887.20 566.28
600690.78 4788886.14 566.27
600690.79 4788885.14 566.40
600690.81 4788884.05 566.32
600690.82 4788883.03 566.37
600690.68 4788884.18 574.52
600690.68 4788883.33 575.17
600690.86 4788879.99 566.81
600690.88 4788878.89 566.59
600690.90 4788877.74 566.25
600690.92 4788876.60 565.89
600690.94 4788875.44 565.55
600690.96 4788874.32 565.28
600690.98 4788873.16 564.93
600691.00 4788872.09 564.82
600691.02 4788870.92 564.45
600691.05 4788869.73 563.96
600691.07 4788869.45 562.95
600691.07 4788868.61 563.74
600691.08 4788867.53 563.66
600691.10 4788866.37 563.32
600691.12 4788865.22 562.98
600691.14 4788864.18 563.06
600691.16 4788863.02 562.69
600691.19 4788861.75 562.01
600691.21 4788860.57 561.58
600691.23 4788859.37 561.13
600691.26 4788858.13 560.51
600691.27 4788857.08 560.58
600691.30 4788855.87 560.05
600691.32 4788854.75 559.90
600691.34 4788853.56 559.47
600691.36 4788853.24 558.39
600691.36 4788852.45 559.33
600691.38 4788851.34 559.19
600691.40 4788850.07 558.52
600691.43 4788848.88 558.13
600691.45 4788848.47 556.76
600691.47 4788847.34 556.59
600691.50 4788846.10 555.99
600691.52 4788844.88 555.55
600691.55 4788843.69 555.16
600691.56 4788842.54 554.93
600691.59 4788841.31 554.43
600691.61 4788840.07 553.92
600691.64 4788838.84 553.40
600691.65 4788837.81 553.61
600691.67 4788836.67 553.36
600691.70 4788835.31 552.51
600691.49 4788837.72 563.71
600691.72 4788834.20 552.37
600691.50 4788836.73 564.05
600691.76 4788832.74 551.25
600691.46 4788836.62 567.07
600691.51 4788835.79 564.42
600691.77 4788831.79 551.61
600691.47 4788835.55 567.08
600691.51 4788834.91 565.03
600691.53 4788833.87 565.16
600691.61 4788832.47 560.70
600691.81 4788829.43 551.02
600691.48 4788833.70 568.02
600691.53 4788832.98 565.74
600691.52 4788832.28 566.91
600691.51 4788831.55 568.01
600691.54 4788831.08 566.53
600691.57 4788830.67 565.23
600691.53 4788830.50 568.08
600691.63 4788828.81 562.77
600691.57 4788828.98 566.70
600691.57 4788828.19 567.57
600691.60 4788827.72 566.10
600691.66 4788825.79 563.46
600691.76 4788824.32 558.90
600691.70 4788824.40 562.49
600691.80 4788822.83 557.64
600691.90 4788821.21 552.59
600691.98 4788819.86 548.41
600691.73 4788823.13 561.92
600691.80 4788821.96 558.31
600691.73 4788822.25 562.55
600691.76 4788821.79 561.12
600691.71 4788821.65 564.05
600691.76 4788820.00 562.28
600691.91 4788817.64 555.06
600692.10 4788814.52 545.50
600691.79 4788818.74 561.78
600691.96 4788816.00 553.38
600692.12 4788813.31 545.16
600691.80 4788817.70 561.90
600691.87 4788816.58 558.48
600691.86 4788815.90 559.73
600692.17 4788810.84 544.37
600691.86 4788815.06 560.50
600691.84 4788814.55 562.25
600691.86 4788814.18 561.12
600692.20 4788808.62 544.34
600692.22 4788808.37 543.57
600691.87 4788813.17 561.35
600691.90 4788811.83 560.60
600692.05 4788808.52 553.95
600692.29 4788804.66 542.39
600692.05 4788807.77 554.99
600692.31 4788803.41 541.99
600692.33 4788802.24 541.82
600692.35 4788800.97 541.34
600692.36 4788799.99 541.73
600692.12 4788803.18 554.43
600692.19 4788801.94 550.76
600692.39 4788798.70 541.21
600692.39 4788798.59 540.89
600692.06 4788803.38 558.25
600692.01 4788803.29 561.20
600692.03 4788802.19 561.21
600692.01 4788801.58 562.61
600692.05 4788800.09 561.47
600692.09 4788798.63 560.42
600692.10 4788797.63 560.71
600692.11 4788796.51 560.65
600692.22 4788794.70 555.42
600692.32 4788792.95 550.39
600692.59 4788788.43 537.37
600692.32 4788792.25 551.58
600692.34 4788791.83 550.36
600692.39 4788790.98 547.93
600692.62 4788787.13 536.85
600692.23 4788792.85 556.48
600692.64 4788785.82 536.33
600692.24 4788791.79 556.60
600692.28 4788790.31 555.56
600692.30 4788789.11 555.27
600692.31 4788788.05 555.43
600692.63 4788782.61 540.04
600692.33 4788786.88 555.24
600692.36 4788786.35 553.74
600692.39 4788785.93 552.57
600692.32 4788786.28 556.71
600692.36 4788785.58 554.75
600692.38 4788784.28 554.20
600692.43 4788783.55 552.14
600692.36 4788783.84 556.10
600692.33 4788783.48 558.17
600692.35 4788782.31 558.04
600692.40 4788780.69 556.58
600692.43 4788780.20 555.21
600692.43 4788779.26 555.74
600692.60 4788776.24 547.38
600692.69 4788774.68 543.05
600692.62 4788775.14 547.40
600692.71 4788773.54 542.99
600692.93 4788769.76 532.53
600692.57 4788775.17 550.60
600692.94 4788768.70 532.76
600692.88 4788768.76 536.05
600692.91 4788768.24 534.63
600692.56 4788773.65 552.58
600692.76 4788769.26 543.63
600692.80 4788768.57 541.74
600693.05 4788764.15 529.66
600692.75 4788768.56 544.83
600692.79 4788767.92 543.09
600692.63 4788769.86 551.43
600692.67 4788768.24 550.08
600692.61 4788768.45 553.67
600692.93 4788761.88 539.01
600693.15 4788758.03 528.62
600692.81 4788763.32 545.92
600692.97 4788760.36 537.96
600693.02 4788759.52 535.71
600692.81 4788762.29 546.23
600692.84 4788761.91 545.19
600692.88 4788761.09 543.02
600692.79 4788761.83 548.00
600692.82 4788760.44 547.32
600692.87 4788758.72 545.76
600693.30 4788750.99 525.19
600692.86 4788758.09 547.11
600693.33 4788749.62 524.64
600693.35 4788748.36 524.37
600693.35 4788747.46 525.06
600693.38 4788746.13 524.57
600693.41 4788744.72 523.94
600693.43 4788744.28 522.80
600693.43 4788743.37 523.43
600693.46 4788742.98 522.42
600693.48 4788741.69 522.12
600693.51 4788740.31 521.54
600693.53 4788738.91 520.94
600693.56 4788737.59 520.52
600693.59 4788736.16 519.88
600693.62 4788734.79 519.35
600693.64 4788733.56 519.20
600693.57 4788733.97 523.25
600693.59 4788733.48 521.99
600693.67 4788732.06 518.35
600693.70 4788730.69 517.90
600693.45 4788734.45 530.44
600693.53 4788732.94 526.56
600693.72 4788729.38 517.49
600693.26 4788737.16 540.32
600693.30 4788735.44 538.82
600693.33 4788733.97 538.10
600693.36 4788732.70 537.74
600693.38 4788732.30 536.72
600693.83 4788723.81 515.32
600693.35 4788731.97 538.88
600693.85 4788722.51 515.08
600693.33 4788731.44 540.40
600693.40 4788729.24 537.86
600693.41 4788728.21 538.14
600693.51 4788725.60 534.60
600693.59 4788723.18 531.42
600693.45 4788724.94 538.74
600693.55 4788723.03 534.01
600693.45 4788724.09 539.47
600693.48 4788722.73 539.04
600693.53 4788720.88 537.29
600693.87 4788713.54 522.22
600694.09 4788709.28 511.76
600693.79 4788714.26 526.80
600694.18 4788705.74 508.95
600693.69 4788714.43 532.99
600693.85 4788711.27 525.28
600693.87 4788710.06 525.29
600693.93 4788707.99 523.08
600694.29 4788701.02 506.17
600694.34 4788699.23 504.85
600694.37 4788697.81 504.25
600694.29 4788698.36 508.56
600694.33 4788697.65 506.85
600694.39 4788696.45 503.97
600694.27 4788697.86 510.19
600694.44 4788694.70 502.59
600694.19 4788698.56 514.81
600694.46 4788693.22 502.04
600694.15 4788698.42 517.28
600694.17 4788698.04 516.38
600694.23 4788696.98 513.85
600694.50 4788691.62 501.03
600694.12 4788698.26 519.83
600694.14 4788696.97 519.52
600694.18 4788696.25 517.82
600694.07 4788697.35 523.34
600694.10 4788696.80 522.05
600694.07 4788696.69 524.53
600694.09 4788696.14 523.24
600694.32 4788690.75 513.43
600694.35 4788690.13 511.97
600694.37 4788689.86 511.34
600694.20 4788692.20 519.61
600694.17 4788691.92 521.85
600694.12 4788692.10 525.01
600694.50 4788683.65 508.13
600694.47 4788683.48 510.52
600694.54 4788682.05 507.18
600694.46 4788682.65 511.45
600694.48 4788682.25 510.54
600694.48 4788681.56 511.72
600694.52 4788679.84 510.59
600694.60 4788678.23 506.86
600694.66 4788676.05 504.65
600694.80 4788673.23 498.14
600694.43 4788679.76 516.02
600694.50 4788678.44 512.97
600695.04 4788666.64 488.66
600695.08 4788665.09 487.99
600694.99 4788665.89 492.63
600695.02 4788665.26 491.21
600695.10 4788663.65 487.54
600694.95 4788665.83 495.35
600695.14 4788662.07 486.79
600694.97 4788664.56 495.27
600695.18 4788660.37 485.75
600695.20 4788658.97 485.43
600694.75 4788667.23 506.93
600694.79 4788666.46 505.17
600694.83 4788665.65 503.35
600695.24 4788657.36 484.60
600694.70 4788667.43 510.18
600694.70 4788666.39 510.59
600694.67 4788666.14 512.80
600694.78 4788663.17 508.87
600694.80 4788661.76 508.49
600694.87 4788660.26 505.14
600695.40 4788649.45 480.99
600694.81 4788660.60 508.65
600694.77 4788660.60 511.43
600694.92 4788657.64 504.83
600694.86 4788657.88 508.08
600695.42 4788646.43 482.67
600695.49 4788644.93 479.35
600695.03 4788653.52 501.18
600695.19 4788650.17 493.78
600695.11 4788650.94 498.24
600695.14 4788650.38 496.99
600695.22 4788648.74 493.37
600695.22 4788647.86 494.23
600695.26 4788647.10 492.55
600695.28 4788646.68 491.61
600695.17 4788648.05 497.38
600695.18 4788646.96 497.75
600695.18 4788645.98 498.33
600695.21 4788645.40 497.06
600695.51 4788638.28 484.29
600695.51 4788637.33 484.95
600695.51 4788636.34 485.58
600695.60 4788634.50 481.57
600695.68 4788632.80 477.89
600695.72 4788632.03 476.22
600695.79 4788630.67 473.25
600695.54 4788634.91 485.23
600695.43 4788636.32 491.04
600695.46 4788635.61 489.50
600695.44 4788635.12 491.15
600695.42 4788634.76 493.15
600695.41 4788633.95 494.09
600695.70 4788626.12 482.77
600695.98 4788619.37 471.13
600696.10 4788616.84 465.72
600695.97 4788618.58 472.17
600696.04 4788617.04 468.89
600696.14 4788614.93 464.40
600696.06 4788615.83 469.12
600696.19 4788613.06 463.22
600695.97 4788616.86 474.02
600696.22 4788611.44 462.53
600696.25 4788609.94 462.15
600696.26 4788609.64 461.51
600696.30 4788607.99 460.76
600696.23 4788608.53 464.68
600696.29 4788607.30 462.09
600696.24 4788607.43 465.10
600696.17 4788607.86 468.73
600696.20 4788607.37 467.72
600696.20 4788606.35 468.31
600696.12 4788607.09 472.57
600696.03 4788608.16 477.53
600696.05 4788606.84 477.47
600696.58 4788594.53 454.68
600696.29 4788599.97 468.65
600696.64 4788592.21 452.61
600696.71 4788589.77 450.35
600696.73 4788588.57 450.59
600696.51 4788592.22 460.85
600696.77 4788586.71 449.54
600696.52 4788591.25 461.57
600696.81 4788584.82 448.40
600696.83 4788584.39 447.50
600696.54 4788589.88 461.49
600696.66 4788585.28 457.52
600696.59 4788586.03 461.73
600696.45 4788587.25 469.58
600696.53 4788584.53 466.79
600697.18 4788569.39 438.96
600696.75 4788577.80 458.59
600696.75 4788576.96 459.58
600696.78 4788575.33 459.01
600696.72 4788575.77 462.55
600696.70 4788575.27 464.24
600696.95 4788568.76 453.95
600696.85 4788570.11 459.32
600696.87 4788569.53 458.16
600696.90 4788568.01 457.80
600696.90 4788567.02 458.51
600697.03 4788563.19 453.62
600697.02 4788562.64 455.21
600696.97 4788562.65 457.86
600696.96 4788562.02 459.30
600697.70 4788544.42 427.59
600697.71 4788543.19 427.92
600697.84 4788540.44 422.56
600697.89 4788538.33 421.15
600697.26 4788551.55 449.51
600697.51 4788544.85 439.17
600697.97 4788534.55 419.24
600697.44 4788545.64 443.37
600697.40 4788545.46 445.69
600697.42 4788544.07 445.66
600697.36 4788544.58 449.29
600697.44 4788542.77 445.81
600697.41 4788542.46 447.87
600697.53 4788539.84 442.84
600697.53 4788538.74 443.38
600697.70 4788534.81 435.88
600697.67 4788534.74 438.39
600698.24 4788520.77 414.49
600697.90 4788527.50 429.95
600697.98 4788525.76 426.65
600698.44 4788514.25 407.52
600697.88 4788526.09 432.60
600697.86 4788525.61 434.33
600697.95 4788522.50 431.12
600698.06 4788519.02 427.21
600698.11 4788516.05 426.96
600698.15 4788513.95 425.68
600698.12 4788513.84 428.11
600698.13 4788512.60 428.45
600698.76 4788495.95 402.91
600698.78 4788494.61 403.10
600698.81 4788493.01 402.84
600699.15 4788485.04 388.17
600699.22 4788482.43 386.06
600699.27 4788480.24 384.75
600699.29 4788478.61 384.46
600699.33 4788476.83 383.92
600698.81 4788488.09 407.13
600698.89 4788486.05 403.41
600698.79 4788487.46 408.62
600698.80 4788486.28 409.13
600698.75 4788485.44 412.87
600699.65 4788464.24 374.56
600699.78 4788460.15 369.90
600699.86 4788457.31 367.50
600699.89 4788456.55 366.13
600699.23 4788471.13 395.01
600699.10 4788472.36 402.50
600699.08 4788471.86 404.25
600699.04 4788471.68 406.54
600699.84 4788447.52 376.97
600700.17 4788438.74 364.12
600699.96 4788442.80 373.99
600700.19 4788437.19 364.14
600688.27 4788999.52 599.04
600688.29 4788998.46 598.54
600688.08 4788999.55 610.59
600688.13 4788999.12 608.07
600688.16 4788998.85 606.47
600688.30 4788997.50 598.64
600688.04 4788999.09 613.52
600688.09 4788998.62 610.76
600688.33 4788996.36 597.66
600688.06 4788998.06 613.12
600688.08 4788997.88 612.05
600688.12 4788997.49 609.79
600688.36 4788995.26 597.00
600688.08 4788997.08 612.99
600688.03 4788996.72 616.47
600688.03 4788995.86 617.01
600688.06 4788994.70 615.89
600688.10 4788994.36 613.96
600688.11 4788993.45 614.31
600688.11 4788992.60 614.93
600688.14 4788992.30 613.25
600688.13 4788991.57 614.58
600688.16 4788991.23 612.69
600688.21 4788989.96 610.97
600688.18 4788989.39 613.21
600688.19 4788988.45 613.33
600688.17 4788987.77 614.88
600688.21 4788987.46 613.21
600688.29 4788985.84 609.66
600688.32 4788985.53 607.98
600688.29 4788984.94 610.04
600688.66 4788981.30 590.42
600688.68 4788980.20 589.83
600688.71 4788979.11 589.30
600688.73 4788978.06 588.95
600688.75 4788976.99 588.51
600688.60 4788977.68 597.38
600688.63 4788977.35 595.64
600688.65 4788977.08 594.23
600688.77 4788975.94 588.20
600688.54 4788977.39 600.99
600688.53 4788976.62 602.10
600688.58 4788975.32 600.41
600688.61 4788974.99 598.69
600688.67 4788973.55 596.36
600688.85 4788971.65 586.53
600688.60 4788973.38 600.50
600688.88 4788970.58 586.12
600688.90 4788969.48 585.63
600688.92 4788968.43 585.32
600688.73 4788969.49 595.80
600688.94 4788967.32 584.78
600688.62 4788969.83 602.42
600688.66 4788969.49 600.71
600688.74 4788968.64 596.42
600688.96 4788966.25 584.38
600688.60 4788969.25 604.47
600688.61 4788969.17 604.08
600688.60 4788968.40 605.10
600688.63 4788968.04 603.28
600688.58 4788967.74 606.75
600688.60 4788967.51 605.57
600688.59 4788966.84 607.04
600688.63 4788965.60 605.86
600688.70 4788964.83 602.06
600688.73 4788963.68 601.11
600688.76 4788963.36 599.58
600688.79 4788963.03 597.94
600688.73 4788962.81 601.79
600688.73 4788961.96 602.33
600688.77 4788960.75 601.38
600688.80 4788960.39 599.65
600688.80 4788959.56 600.27
600688.81 4788958.61 600.58
600688.84 4788958.30 599.06
600688.87 4788957.08 597.86
600689.22 4788953.26 579.61
600688.82 4788956.81 601.40
600688.84 4788956.55 600.15
600688.88 4788956.14 598.20
600688.83 4788955.85 601.40
600688.83 4788955.00 602.16
600688.90 4788953.38 599.10
600688.97 4788951.78 596.39
600689.31 4788947.97 578.57
600689.33 4788947.76 577.59
600689.34 4788946.77 577.55
600689.08 4788948.80 591.77
600689.36 4788945.67 577.25
600689.09 4788947.87 591.99
600689.39 4788944.52 576.51
600689.04 4788947.58 595.34
600689.07 4788946.45 594.62
600689.13 4788945.72 591.29
600689.03 4788946.04 597.39
600689.06 4788945.70 595.84
600689.03 4788945.23 598.13
600689.06 4788944.88 596.54
600689.11 4788943.44 594.67
600689.11 4788942.70 595.72
600689.13 4788942.46 594.61
600689.13 4788941.59 595.32
600689.22 4788940.54 590.61
600689.27 4788939.88 587.64
600689.25 4788939.34 589.64
600689.53 4788936.07 575.04
600689.16 4788939.50 594.87
600689.26 4788938.37 589.86
600689.55 4788934.91 574.51
600689.58 4788933.75 573.80
600689.60 4788932.64 573.50
600689.62 4788931.60 573.34
600689.64 4788930.54 573.20
600689.66 4788929.46 572.92
600689.67 4788928.40 572.83
600689.45 4788930.23 585.07
600689.68 4788927.42 572.93
600689.46 4788929.20 585.07
600689.71 4788926.25 572.37
600689.33 4788930.03 592.88
600689.73 4788925.21 572.23
600689.74 4788924.13 572.09
600689.76 4788923.08 571.91
600689.53 4788925.00 584.46
600689.78 4788922.02 571.82
600689.44 4788925.29 589.84
600689.79 4788921.05 571.98
600689.81 4788919.87 571.42
600689.81 4788919.02 572.08
600689.85 4788917.75 571.16
600689.62 4788919.67 583.32
600689.86 4788916.71 571.02
600689.58 4788919.39 586.44
600689.63 4788918.71 583.66
600689.88 4788915.62 570.88
600689.57 4788918.69 587.66
600689.88 4788914.78 571.56
600689.55 4788918.09 589.43
600689.58 4788917.68 587.76
600689.56 4788917.12 589.54
600689.58 4788916.01 589.24
600689.57 4788915.35 590.60
600689.56 4788914.57 591.62
600689.56 4788913.72 592.19
600689.62 4788912.09 589.79
600689.67 4788910.70 588.24
600689.66 4788909.97 589.46
600689.63 4788909.54 591.67
600689.66 4788908.24 590.64
600689.78 4788906.76 584.79
600689.76 4788906.22 586.61
600690.10 4788901.76 569.06
600689.74 4788905.58 588.19
600689.81 4788904.69 584.71
600690.11 4788900.76 569.28
600689.73 4788904.90 589.46
600689.76 4788904.52 587.96
600689.81 4788903.85 585.35
600689.81 4788902.98 586.03
600690.14 4788898.63 569.08
600690.16 4788897.59 569.01
600690.20 4788897.08 567.01
600690.21 4788896.01 566.98
600690.23 4788894.99 567.00
600690.24 4788894.00 567.26
600690.25 4788893.00 567.37
600690.26 4788891.99 567.53
600690.27 4788891.00 567.71
600690.29 4788889.93 567.65
600690.30 4788888.97 567.90
600690.32 4788888.61 566.56
600690.34 4788887.50 566.35
600690.36 4788886.44 566.26
600690.37 4788885.39 566.26
600690.38 4788884.39 566.43
600690.28 4788884.91 572.26
600690.40 4788883.30 566.28
600690.25 4788884.51 574.63
600690.25 4788883.62 575.18
600690.43 4788880.37 567.06
600690.45 4788879.21 566.67
600690.47 4788878.05 566.28
600690.49 4788876.91 565.95
600690.52 4788875.75 565.53
600690.53 4788874.65 565.39
600690.56 4788873.48 564.94
600690.57 4788872.41 564.91
600690.60 4788871.17 564.26
600690.62 4788870.09 564.18
600690.64 4788868.94 563.83
600690.66 4788868.65 562.83
600690.66 4788867.83 563.67
600690.68 4788866.72 563.47
600690.69 4788865.62 563.32
600690.71 4788864.47 563.03
600690.73 4788863.35 562.81
600690.76 4788862.11 562.20
600690.78 4788860.89 561.65
600690.82 4788859.58 560.80
600690.83 4788858.52 560.82
600690.85 4788857.38 560.56
600690.88 4788856.18 560.09
600690.89 4788855.94 559.27
600690.90 4788854.99 559.65
600690.92 4788853.86 559.47
600690.94 4788852.75 559.32
600690.96 4788851.61 559.10
600690.98 4788850.42 558.67
600691.00 4788849.20 558.21
600691.05 4788847.68 556.69
600691.08 4788846.40 556.04
600691.10 4788845.23 555.68
600691.12 4788844.01 555.25
600691.14 4788842.90 555.11
600691.17 4788841.64 554.54
600691.19 4788840.45 554.14
600691.22 4788839.19 553.58
600691.23 4788838.17 553.75
600691.26 4788836.78 552.78
600691.28 4788835.61 552.48
600691.31 4788834.33 551.86
600691.01 4788838.09 567.41
600691.08 4788836.99 563.86
600691.03 4788836.90 567.06
600691.09 4788836.01 564.23
600691.34 4788832.11 551.71
600691.05 4788835.81 566.96
600691.09 4788835.15 564.85
600691.09 4788834.28 565.51
600691.38 4788829.82 551.34
600691.06 4788833.87 567.62
600691.10 4788833.35 565.97
600691.10 4788832.40 566.36
600691.11 4788831.44 566.71
600691.14 4788830.98 565.27
600691.23 4788829.58 560.86
600691.45 4788826.26 550.39
600691.21 4788829.07 562.66
600691.47 4788824.99 549.84
600691.16 4788829.05 565.98
600691.14 4788828.44 567.44
600691.19 4788827.72 565.18
600691.19 4788826.86 565.84
600691.24 4788826.11 563.53
600691.56 4788821.02 547.67
600691.48 4788821.49 552.54
600691.57 4788820.10 548.21
600691.37 4788822.28 558.36
600691.50 4788820.34 552.35
600691.31 4788822.35 561.93
600691.34 4788822.00 560.84
600691.39 4788821.18 558.32
600691.30 4788821.74 563.37
600691.48 4788818.01 555.27
600691.68 4788814.84 545.54
600691.54 4788816.29 553.35
600691.71 4788813.61 545.14
600691.36 4788818.16 562.39
600691.51 4788815.78 555.13
600691.73 4788811.52 545.48
600691.75 4788811.14 544.33
600691.43 4788815.39 560.55
600691.47 4788814.82 558.84
600691.43 4788814.54 561.30
600691.44 4788813.52 561.49
600691.48 4788812.13 560.58
600691.44 4788811.87 563.06
600691.49 4788811.08 560.70
600691.89 4788803.75 542.05
600691.91 4788802.52 541.71
600691.92 4788801.52 542.01
600691.93 4788801.36 541.54
600691.90 4788801.00 543.78
600691.95 4788800.27 541.62
600691.75 4788802.57 551.67
600691.77 4788802.20 550.60
600691.98 4788798.85 540.69
600691.68 4788802.92 555.98
600691.71 4788802.39 554.42
600691.60 4788803.39 560.57
600691.58 4788802.79 562.02
600691.57 4788802.07 563.12
600691.58 4788801.19 563.75
600691.63 4788800.23 560.96
600691.68 4788798.65 559.51
600691.68 4788797.87 560.47
600691.80 4788794.93 555.13
600691.96 4788792.35 547.67
600692.18 4788788.73 537.24
600691.92 4788792.18 550.45
600692.20 4788787.46 536.87
600691.87 4788792.07 553.28
600691.91 4788791.52 551.69
600692.21 4788786.38 536.95
600691.82 4788792.15 556.72
600691.86 4788791.35 554.44
600692.25 4788784.92 536.02
600691.85 4788790.66 555.57
600691.88 4788789.35 555.04
600692.28 4788782.72 536.19
600691.90 4788788.26 555.07
600691.95 4788787.40 552.63
600691.89 4788787.43 555.89
600691.86 4788787.20 558.35
600691.96 4788784.61 554.20
600691.97 4788783.52 554.25
600691.93 4788783.44 557.16
600691.94 4788782.42 557.38
600692.00 4788780.46 555.05
600692.48 4788772.43 532.71
600692.27 4788775.01 542.99
600692.39 4788773.05 537.57
600692.49 4788771.27 532.63
600692.20 4788775.45 547.38
600692.30 4788773.74 542.63
600692.37 4788772.49 539.16
600692.15 4788775.42 550.35
600692.54 4788768.77 531.99
600692.16 4788774.37 550.58
600692.51 4788768.44 534.28
600692.15 4788773.78 551.99
600692.18 4788773.15 550.27
600692.28 4788770.59 546.38
600692.37 4788768.99 541.99
600692.44 4788767.80 538.75
600692.63 4788764.50 529.71
600692.26 4788770.11 548.09
600692.33 4788768.86 544.69
600692.38 4788768.02 542.41
600692.44 4788767.05 539.76
600692.64 4788763.58 530.30
600692.25 4788769.33 549.10
600692.29 4788767.89 548.19
600692.33 4788766.26 546.90
600692.73 4788759.28 528.01
600692.51 4788762.28 539.15
600692.58 4788761.10 535.97
600692.74 4788758.39 528.64
600692.76 4788757.91 527.35
600692.55 4788760.69 537.97
600692.77 4788756.92 527.83
600692.46 4788761.48 543.11
600692.48 4788761.08 542.04
600692.41 4788761.41 546.02
600692.49 4788760.07 542.43
600692.35 4788761.67 549.71
600692.86 4788752.67 525.69
600692.41 4788759.83 547.84
600692.44 4788758.31 546.81
600692.94 4788748.74 524.48
600692.94 4788747.80 525.02
600692.96 4788746.59 524.91
600692.99 4788745.20 524.30
600693.02 4788744.72 523.02
600693.04 4788743.37 522.56
600693.07 4788742.00 522.01
600693.10 4788740.63 521.52
600693.12 4788739.32 521.11
600693.15 4788737.93 520.55
600693.18 4788736.56 520.01
600693.21 4788735.16 519.43
600693.23 4788733.93 519.28
600693.19 4788733.79 521.93
600692.95 4788737.13 533.45
600693.14 4788733.77 524.87
600693.29 4788731.11 518.04
600692.98 4788735.84 533.16
600693.04 4788734.76 530.39
600693.09 4788733.82 527.98
600693.32 4788729.69 517.46
600692.88 4788735.85 539.08
600692.87 4788735.22 540.38
600692.92 4788733.35 538.61
600693.03 4788731.33 533.52
600692.92 4788732.49 539.35
600692.94 4788731.31 539.30
600692.99 4788729.51 537.68
600693.08 4788726.93 534.15
600693.58 4788716.97 512.20
600693.15 4788723.97 532.60
600693.20 4788723.08 530.40
600693.24 4788722.40 528.69
600693.10 4788723.99 535.52
600693.15 4788723.18 533.51
600693.05 4788724.09 538.70
600693.06 4788723.12 539.14
600693.08 4788721.86 538.94
600693.12 4788721.08 537.04
600693.46 4788713.87 522.15
600693.71 4788709.26 510.85
600693.47 4788712.87 522.64
600693.40 4788713.29 526.53
600693.53 4788710.87 520.61
600693.81 4788704.65 508.38
600693.37 4788712.01 529.17
600693.45 4788710.50 525.49
600693.39 4788710.85 529.25
600693.52 4788708.28 523.03
600693.40 4788709.70 529.30
600693.94 4788699.61 504.90
600693.41 4788708.66 529.67
600693.96 4788698.18 504.38
600693.94 4788697.82 506.40
600693.99 4788696.82 504.01
600693.88 4788698.11 510.01
600694.01 4788695.48 503.69
600693.79 4788698.91 514.81
600693.85 4788697.66 511.82
600693.79 4788697.93 515.36
600694.12 4788691.70 500.47
600693.77 4788697.45 517.06
600693.79 4788697.00 515.98
600693.67 4788697.56 523.01
600693.67 4788696.81 524.06
600693.95 4788690.46 511.90
600694.30 4788683.74 496.05
600693.85 4788691.42 516.99
600693.87 4788690.16 516.89
600693.85 4788689.80 518.86
600694.11 4788683.93 507.96
600694.26 4788680.94 500.98
600694.06 4788683.86 510.64
600694.14 4788682.41 507.25
600694.08 4788682.63 510.61
600694.07 4788681.87 511.66
600694.18 4788679.85 506.99
600694.20 4788678.57 506.85
600694.23 4788678.01 505.56
600694.60 4788669.73 489.25
600694.62 4788668.53 489.36
600694.63 4788668.34 488.91
600694.02 4788679.31 516.97
600694.66 4788666.86 488.38
600694.68 4788665.48 488.06
600694.72 4788663.91 487.33
600694.75 4788662.37 486.64
600694.79 4788660.68 485.65
600694.82 4788659.21 485.16
600694.39 4788666.79 505.16
600694.43 4788666.02 503.41
600694.85 4788657.69 484.56
600694.41 4788665.43 504.87
600694.89 4788656.03 483.63
600694.31 4788666.55 510.18
600694.31 4788665.63 510.87
600694.38 4788663.43 508.68
600694.62 4788657.64 498.48
600695.02 4788649.75 480.84
600694.42 4788660.86 508.46
600694.38 4788660.64 510.73
600694.46 4788658.18 508.00
600694.64 4788653.71 500.83
600694.75 4788651.41 495.73
600694.88 4788648.89 490.16
600694.83 4788648.99 493.14
600694.87 4788648.20 491.41
600694.91 4788647.46 489.76
600694.81 4788648.48 494.81
600694.86 4788647.49 492.61
600694.76 4788648.53 497.68
600694.72 4788648.57 500.51
600694.74 4788648.02 499.31
600694.72 4788647.50 500.91
600695.12 4788638.59 484.15
600695.12 4788637.58 484.76
600695.26 4788633.87 479.42
600695.30 4788633.04 477.61
600695.14 4788635.34 485.40
600695.18 4788634.62 483.84
600695.22 4788633.77 481.99
600695.07 4788636.02 489.59
600695.05 4788635.37 490.97
600695.02 4788634.34 494.21
600694.97 4788634.29 496.79
600694.95 4788633.77 498.43
600695.37 4788624.35 480.98
600695.72 4788617.02 465.32
600695.57 4788619.19 472.76
600695.76 4788615.27 464.40
600695.60 4788617.78 472.47
600695.58 4788617.12 473.84
600695.84 4788611.74 462.45
600695.88 4788610.03 461.56
600695.93 4788608.20 460.49
600695.87 4788608.43 463.71
600695.95 4788606.78 460.25
600695.87 4788607.56 464.67
600695.79 4788608.27 468.86
600695.87 4788606.62 465.40
600695.84 4788606.19 467.28
600695.82 4788605.73 469.01
600695.66 4788608.19 476.89
600695.69 4788606.57 476.19
600695.85 4788603.32 469.44
600695.72 4788605.17 476.03
600695.90 4788601.32 468.04
600695.91 4788600.21 468.42
600696.34 4788590.12 450.36
600696.37 4788588.66 450.06
600696.40 4788587.00 449.41
600696.14 4788591.55 461.45
600696.44 4788585.23 448.50
600696.46 4788584.71 447.44
600696.16 4788590.23 461.50
600696.18 4788588.83 461.33
600696.59 4788579.26 444.56
600696.21 4788586.36 461.69
600696.22 4788585.15 461.97
600696.06 4788587.66 469.71
600696.14 4788585.07 467.17
600696.76 4788571.63 440.06
600696.80 4788569.98 439.42
600696.48 4788575.90 454.09
600696.37 4788577.33 459.60
600696.38 4788576.09 459.84
600696.40 4788574.81 459.91
600696.41 4788573.52 460.05
600696.55 4788569.61 454.91
600696.53 4788569.16 456.73
600696.53 4788568.27 457.60
600696.52 4788567.50 458.76
600696.67 4788563.32 453.13
600696.68 4788562.10 453.45
600696.60 4788561.86 458.29
600697.34 4788544.72 427.41
600697.43 4788542.75 423.57
600697.35 4788543.53 427.86
600697.52 4788538.87 421.45
600697.57 4788536.80 420.19
600697.61 4788534.91 419.20
600697.07 4788545.95 443.29
600697.14 4788544.31 440.12
600697.03 4788545.83 445.64
600697.15 4788543.12 440.41
600696.96 4788546.52 449.67
600697.06 4788543.23 445.94
600697.39 4788534.97 432.82
600697.42 4788533.49 432.58
600697.31 4788534.75 437.72
600697.36 4788532.81 436.62
600697.54 4788526.92 430.74
600697.52 4788526.33 432.34
600697.50 4788525.85 434.01
600697.52 4788524.37 433.91
600697.55 4788522.70 433.36
600697.62 4788520.18 431.32
600697.75 4788516.37 426.77
600697.78 4788515.65 425.42
600697.76 4788515.17 427.23
600697.78 4788512.60 427.73
600698.48 4788495.91 399.35
600698.41 4788496.36 402.94
600698.44 4788494.81 402.69
600698.46 4788493.30 402.64
600698.81 4788485.40 388.08
600698.86 4788483.18 386.64
600698.92 4788480.66 384.78
600698.96 4788478.96 384.31
600699.01 4788476.75 383.04
600698.45 4788488.57 407.24
600698.55 4788486.36 403.20
600698.43 4788487.95 408.79
600698.49 4788485.62 407.16
600699.03 4788472.10 385.36
600699.32 4788464.56 374.37
600699.36 4788462.47 373.35
600699.28 4788462.42 378.66
600699.63 4788454.36 364.17
600698.84 4788471.73 397.99
600698.79 4788471.72 400.65
600698.77 4788471.34 402.56
600699.09 4788461.85 390.93
600698.99 4788462.12 396.68
600698.97 4788461.61 398.45
600698.95 4788461.07 400.09
600699.50 4788447.15 378.22
600700.09 4788431.09 355.37
600688.13 4788999.59 599.10
600688.14 4788998.67 599.49
600688.15 4788998.52 598.60
600687.98 4788999.20 608.17
600688.02 4788998.90 606.44
600688.17 4788997.54 598.51
600687.89 4788999.15 613.60
600688.00 4788998.18 607.99
600688.20 4788996.40 597.67
600687.91 4788998.14 613.23
600687.93 4788997.94 612.09
600687.98 4788997.54 609.77
600688.23 4788995.32 596.99
600687.93 4788997.12 613.01
600687.88 4788996.79 616.53
600687.88 4788995.89 616.95
600687.91 4788994.76 615.86
600687.96 4788993.52 614.41
600687.96 4788992.67 614.96
600687.99 4788992.37 613.25
600687.98 4788991.63 614.64
600688.06 4788990.02 610.96
600688.03 4788989.44 613.22
600688.04 4788988.55 613.53
600688.01 4788987.96 615.72
600688.14 4788985.90 609.66
600688.15 4788984.96 609.93
600688.53 4788981.33 590.36
600688.55 4788980.27 589.91
600688.58 4788979.19 589.49
600688.60 4788978.14 589.08
600688.62 4788977.08 588.81
600688.46 4788977.73 597.38
600688.50 4788977.38 595.53
600688.52 4788977.14 594.23
600688.64 4788976.01 588.28
600688.40 4788977.44 601.08
600688.40 4788976.69 602.19
600688.46 4788976.07 598.94
600688.68 4788973.91 587.69
600688.46 4788975.21 599.69
600688.42 4788974.74 602.27
600688.45 4788974.44 600.68
600688.54 4788973.60 596.38
600688.72 4788971.75 586.79
600688.48 4788973.29 599.94
600688.75 4788970.65 586.37
600688.77 4788969.56 585.78
600688.79 4788968.49 585.51
600688.60 4788969.53 595.73
600688.82 4788967.40 584.93
600688.49 4788969.85 602.42
600688.52 4788969.51 600.73
600688.60 4788968.69 596.57
600688.83 4788966.34 584.73
600688.46 4788969.31 604.56
600688.46 4788968.40 605.03
600688.44 4788967.77 606.67
600688.45 4788966.83 606.94
600688.49 4788965.62 605.73
600688.56 4788964.88 602.08
600688.59 4788963.72 601.28
600688.66 4788963.01 597.83
600688.59 4788962.88 601.90
600688.60 4788961.95 602.27
600688.63 4788960.76 601.20
600688.64 4788959.87 601.76
600688.66 4788959.56 600.26
600688.67 4788958.67 600.67
600688.70 4788958.33 599.04
600688.74 4788957.08 597.80
600688.77 4788956.71 596.06
600689.10 4788953.27 579.63
600688.70 4788956.68 600.59
600688.71 4788956.60 600.23
600688.75 4788956.16 598.10
600688.68 4788956.01 602.11
600688.70 4788955.02 602.08
600688.77 4788953.39 599.11
600688.84 4788951.82 596.40
600689.19 4788948.04 578.70
600689.21 4788947.83 577.70
600689.22 4788946.80 577.66
600688.96 4788948.85 591.81
600689.24 4788945.71 577.28
600688.90 4788948.56 595.14
600688.97 4788947.88 591.99
600689.27 4788944.54 576.57
600688.91 4788947.60 595.26
600688.94 4788946.49 594.78
600689.31 4788942.39 576.03
600688.90 4788946.05 597.30
600688.93 4788945.71 595.73
600688.97 4788945.32 593.95
600688.90 4788945.23 598.09
600688.91 4788944.28 598.29
600688.95 4788943.82 596.21
600688.98 4788943.46 594.57
600688.97 4788942.70 595.68
600689.00 4788941.60 595.22
600689.09 4788940.57 590.57
600689.15 4788939.91 587.64
600689.01 4788940.63 595.35
600689.09 4788939.67 591.07
600689.12 4788939.36 589.64
600689.03 4788939.52 594.84
600689.13 4788938.38 589.78
600689.44 4788934.92 574.39
600689.47 4788933.79 573.89
600689.49 4788932.71 573.64
600689.50 4788931.66 573.49
600689.52 4788930.59 573.30
600689.54 4788929.52 573.07
600689.56 4788928.45 572.87
600689.33 4788930.26 585.08
600689.57 4788927.44 572.91
600689.34 4788929.25 585.11
600689.59 4788926.31 572.46
600689.20 4788930.06 592.91
600689.61 4788925.26 572.34
600689.24 4788928.74 591.59
600689.63 4788924.17 572.08
600689.25 4788927.77 591.72
600689.64 4788923.14 572.04
600689.66 4788922.06 571.83
600689.33 4788925.17 589.25
600689.67 4788921.10 572.11
600689.70 4788919.92 571.47
600689.70 4788919.04 572.08
600689.73 4788917.82 571.26
600689.50 4788919.69 583.31
600689.75 4788916.75 571.08
600689.45 4788919.43 586.44
600689.51 4788918.76 583.65
600689.77 4788915.68 570.93
600689.44 4788918.75 587.80
600689.49 4788918.18 585.48
600689.77 4788914.80 571.56
600689.42 4788918.12 589.41
600689.45 4788917.71 587.73
600689.44 4788916.97 588.85
600689.45 4788916.07 589.31
600689.44 4788915.30 590.31
600689.43 4788914.62 591.62
600689.43 4788913.74 592.20
600689.46 4788912.59 591.61
600689.50 4788912.06 589.49
600689.54 4788910.71 588.16
600689.53 4788910.02 589.48
600689.50 4788909.54 591.59
600689.54 4788908.27 590.60
600689.61 4788906.45 587.42
600689.67 4788905.79 584.80
600689.59 4788905.96 589.51
600690.00 4788900.85 569.48
600689.63 4788904.54 587.91
600689.68 4788903.89 585.36
600689.69 4788903.00 585.93
600690.03 4788898.67 569.07
600690.05 4788897.63 569.06
600690.10 4788896.07 567.06
600690.12 4788895.02 567.01
600690.13 4788894.04 567.28
600690.14 4788893.03 567.39
600690.15 4788892.03 567.53
600690.16 4788891.03 567.71
600690.18 4788890.00 567.76
600690.19 4788889.01 567.97
600690.21 4788888.65 566.61
600690.23 4788887.55 566.40
600690.25 4788886.48 566.30
600690.26 4788885.42 566.28
600690.27 4788884.42 566.44
600690.17 4788884.90 572.12
600690.29 4788883.35 566.35
600690.14 4788884.51 574.50
600690.17 4788884.09 572.93
600690.14 4788883.61 575.02
600690.32 4788880.41 567.10
600690.34 4788879.26 566.74
600690.36 4788878.11 566.37
600690.38 4788876.97 566.04
600690.41 4788875.78 565.53
600690.42 4788874.70 565.45
600690.45 4788873.49 564.90
600690.46 4788872.46 564.98
600690.50 4788871.13 564.00
600690.51 4788870.16 564.29
600690.53 4788868.97 563.83
600690.55 4788868.70 562.87
600690.55 4788867.87 563.70
600690.57 4788866.79 563.59
600690.59 4788865.64 563.29
600690.61 4788864.52 563.05
600690.62 4788863.39 562.84
600690.65 4788862.16 562.23
600690.68 4788860.92 561.61
600690.70 4788859.72 561.16
600690.73 4788858.51 560.65
600690.75 4788857.40 560.51
600690.77 4788856.25 560.22
600690.80 4788855.00 559.61
600690.81 4788853.90 559.48
600690.83 4788852.78 559.31
600690.85 4788851.69 559.22
600690.87 4788850.47 558.73
600690.90 4788849.27 558.29
600690.95 4788847.72 556.70
600690.97 4788846.47 556.13
600691.00 4788845.29 555.76
600691.02 4788844.08 555.33
600691.04 4788842.93 555.10
600691.05 4788841.84 555.05
600691.09 4788840.51 554.26
600691.11 4788839.26 553.66
600691.13 4788838.18 553.71
600691.16 4788836.83 552.77
600691.18 4788835.64 552.50
600691.21 4788834.39 551.91
600690.89 4788838.14 567.49
600690.97 4788837.00 563.81
600690.92 4788836.95 567.06
600690.98 4788836.05 564.19
600690.93 4788835.84 566.98
600690.98 4788835.16 564.79
600690.99 4788834.23 565.24
600691.28 4788829.87 551.37
600690.95 4788833.89 567.60
600690.99 4788832.41 566.27
600691.00 4788831.47 566.73
600691.03 4788831.01 565.29
600691.13 4788829.60 560.82
600691.35 4788826.29 550.40
600691.10 4788829.10 562.64
600691.37 4788825.04 549.86
600691.05 4788829.08 565.97
600691.11 4788828.07 562.81
600691.39 4788823.87 549.66
600691.03 4788828.49 567.48
600691.08 4788826.85 565.75
600691.13 4788826.13 563.51
600691.47 4788821.05 547.68
600691.38 4788821.54 552.55
600691.47 4788820.15 548.24
600691.27 4788822.31 558.37
600691.40 4788820.37 552.36
600691.23 4788822.03 560.81
600691.28 4788821.27 558.46
600691.19 4788821.75 563.35
600691.29 4788819.46 559.59
600691.38 4788818.06 555.29
600691.59 4788814.90 545.61
600691.44 4788816.32 553.37
600691.61 4788813.65 545.19
600691.25 4788818.22 562.46
600691.35 4788816.75 557.95
600691.41 4788815.81 555.10
600691.63 4788811.54 545.48
600691.33 4788815.41 560.51
600691.36 4788814.87 558.87
600691.67 4788810.20 544.72
600691.32 4788814.59 561.38
600691.33 4788813.59 561.58
600691.60 4788809.54 549.37
600691.34 4788812.60 561.96
600691.37 4788812.18 560.69
600691.33 4788811.90 563.03
600691.38 4788811.09 560.59
600691.34 4788810.86 563.26
600691.80 4788803.78 542.10
600691.82 4788802.59 541.81
600691.84 4788801.38 541.58
600691.86 4788800.23 541.41
600691.65 4788802.55 551.60
600691.89 4788798.86 540.72
600691.61 4788802.42 554.41
600691.89 4788798.04 541.52
600691.49 4788803.41 560.60
600691.49 4788802.57 561.31
600691.48 4788801.77 562.23
600691.47 4788801.24 563.80
600691.57 4788798.66 559.57
600691.57 4788797.88 560.44
600691.59 4788797.57 559.55
600691.68 4788795.30 556.22
600691.70 4788794.93 555.14
600691.82 4788792.23 550.51
600691.90 4788790.95 546.85
600692.11 4788787.52 536.97
600691.77 4788792.08 553.33
600691.81 4788791.52 551.72
600691.83 4788791.06 550.40
600692.13 4788786.32 536.79
600691.71 4788792.20 556.78
600691.76 4788791.40 554.49
600692.16 4788784.94 536.03
600691.75 4788790.69 555.70
600691.78 4788789.36 555.00
600692.21 4788782.47 535.40
600691.79 4788788.24 555.01
600691.85 4788787.39 552.60
600691.89 4788786.65 550.51
600691.78 4788787.58 556.23
600691.79 4788787.47 555.92
600691.75 4788787.20 558.36
600691.80 4788785.59 556.89
600691.86 4788784.63 554.19
600691.87 4788783.52 554.25
600691.82 4788783.46 557.15
600691.83 4788782.41 557.37
600691.90 4788780.48 555.03
600692.39 4788772.48 532.79
600692.18 4788774.97 542.89
600692.41 4788771.26 532.60
600692.10 4788775.49 547.41
600692.20 4788773.81 542.75
600692.28 4788772.54 539.25
600692.45 4788768.78 532.04
600692.06 4788774.39 550.55
600692.05 4788773.73 551.88
600692.08 4788773.14 550.25
600692.18 4788770.64 546.44
600692.28 4788768.99 541.94
600692.55 4788764.61 529.94
600692.23 4788768.89 544.78
600692.29 4788768.00 542.38
600692.56 4788763.56 530.26
600692.12 4788769.91 550.59
600692.16 4788769.32 548.97
600692.19 4788767.90 548.25
600692.23 4788766.29 546.90
600692.65 4788759.31 528.00
600692.49 4788761.11 536.02
600692.65 4788758.40 528.71
600692.68 4788757.92 527.41
600692.46 4788760.71 537.95
600692.69 4788756.94 527.82
600692.36 4788761.49 543.16
600692.39 4788761.06 542.01
600692.32 4788761.42 545.96
600692.74 4788754.30 526.91
600692.25 4788761.60 549.52
600692.78 4788752.74 525.89
600692.31 4788759.82 547.75
600692.34 4788758.34 546.86
600692.35 4788757.45 547.46
600692.86 4788748.78 524.51
600692.86 4788747.80 525.01
600692.88 4788746.64 524.98
600692.91 4788745.20 524.27
600692.94 4788744.74 523.07
600692.96 4788743.42 522.61
600692.99 4788742.05 522.11
600693.02 4788740.68 521.54
600693.04 4788739.37 521.20
600693.07 4788738.01 520.67
600693.10 4788736.62 520.12
600693.13 4788735.22 519.52
600693.15 4788733.94 519.27
600693.11 4788733.75 521.77
600693.06 4788733.71 524.67
600693.21 4788731.15 518.12
600692.89 4788735.88 533.17
600693.01 4788733.80 527.88
600693.24 4788729.75 517.52
600692.78 4788736.88 538.69
600692.78 4788735.91 539.15
600692.78 4788735.19 540.28
600692.83 4788733.36 538.55
600692.94 4788731.36 533.50
600692.83 4788732.55 539.44
600693.37 4788722.91 515.15
600692.85 4788731.33 539.28
600692.90 4788729.52 537.67
600692.99 4788726.97 534.17
600693.01 4788725.80 534.19
600693.04 4788725.17 532.62
600693.50 4788716.99 512.23
600693.00 4788725.09 535.32
600693.06 4788723.98 532.54
600693.11 4788723.05 530.24
600693.01 4788724.01 535.55
600693.06 4788723.20 533.53
600692.96 4788724.08 538.58
600692.96 4788723.13 539.14
600692.98 4788721.90 538.96
600693.38 4788713.89 522.19
600693.63 4788709.32 510.97
600693.38 4788712.90 522.64
600693.31 4788713.35 526.65
600693.74 4788704.69 508.40
600693.37 4788710.54 525.54
600693.30 4788710.86 529.19
600693.31 4788709.71 529.27
600693.87 4788699.67 504.98
600693.32 4788708.68 529.64
600693.90 4788698.23 504.43
600693.87 4788697.82 506.37
600693.92 4788696.83 503.99
600693.80 4788698.12 509.98
600693.95 4788695.49 503.65
600693.71 4788698.93 514.83
600693.78 4788697.69 511.86
600693.71 4788697.98 515.40
600694.05 4788691.73 500.47
600693.69 4788697.47 517.07
600693.72 4788697.00 515.97
600693.75 4788696.41 514.55
600693.62 4788697.96 521.06
600693.59 4788697.59 523.05
600693.58 4788696.80 523.99
600693.84 4788691.14 513.48
600693.87 4788690.51 511.99
600694.24 4788683.75 496.03
600693.77 4788691.43 516.99
600693.73 4788691.29 519.52
600693.69 4788691.30 522.33
600693.77 4788689.82 518.86
600694.03 4788683.99 508.08
600693.99 4788683.90 510.66
600694.06 4788682.47 507.33
600694.00 4788682.70 510.73
600694.00 4788681.90 511.67
600694.10 4788679.94 507.12
600694.12 4788678.61 506.90
600694.15 4788678.07 505.65
600694.54 4788669.79 489.34
600694.56 4788668.67 489.64
600693.95 4788679.26 516.81
600694.59 4788667.01 488.66
600694.63 4788665.50 488.08
600694.66 4788663.99 487.44
600694.69 4788662.51 486.94
600694.73 4788660.78 485.82
600694.76 4788659.25 485.22
600694.31 4788666.88 505.31
600694.36 4788666.05 503.43
600694.79 4788657.74 484.60
600694.30 4788666.15 506.44
600694.34 4788665.45 504.87
600694.83 4788656.10 483.75
600694.24 4788666.54 510.09
600694.23 4788665.66 510.90
600694.24 4788664.61 511.28
600694.30 4788663.48 508.75
600694.42 4788660.22 504.21
600694.56 4788657.60 498.36
600694.96 4788649.81 480.93
600694.34 4788660.90 508.49
600694.31 4788660.66 510.73
600694.39 4788658.20 507.98
600694.57 4788653.73 500.82
600694.77 4788648.99 493.12
600694.80 4788648.25 491.48
600694.85 4788647.45 489.71
600694.75 4788648.51 494.81
600694.80 4788647.51 492.62
600694.69 4788648.61 497.80
600694.67 4788648.10 499.43
600694.66 4788647.43 500.71
600695.06 4788638.62 484.17
600695.07 4788637.61 484.73
600695.10 4788636.87 483.13
600695.21 4788633.86 479.36
600695.25 4788633.04 477.56
600695.36 4788630.99 473.11
600695.12 4788634.66 483.84
600695.17 4788633.78 481.93
600695.01 4788636.03 489.58
600694.99 4788635.41 490.96
600694.98 4788634.80 492.40
600694.95 4788634.37 494.18
600694.91 4788634.31 496.79
600694.89 4788633.70 498.16
600695.32 4788624.34 480.91
600695.68 4788617.09 465.43
600695.53 4788619.23 472.72
600695.72 4788615.37 464.49
600695.55 4788617.81 472.49
600695.54 4788617.16 473.80
600695.80 4788611.83 462.50
600695.84 4788610.07 461.59
600695.88 4788608.42 460.82
600695.83 4788608.45 463.70
600695.91 4788606.81 460.23
600695.82 4788607.64 464.70
600695.74 4788608.31 468.89
600695.82 4788606.64 465.38
600695.80 4788606.23 467.24
600695.77 4788605.78 469.05
600695.61 4788608.23 476.86
600695.64 4788606.59 476.15
600695.80 4788603.32 469.37
600695.85 4788601.40 468.10
600695.86 4788600.22 468.37
600696.31 4788590.19 450.39
600696.35 4788588.44 449.52
600696.36 4788587.12 449.57
600696.10 4788591.57 461.42
600696.41 4788585.23 448.42
600696.12 4788590.28 461.49
600696.14 4788588.90 461.39
600696.56 4788579.31 444.56
600696.17 4788586.38 461.67
600696.18 4788585.20 461.96
600696.01 4788587.66 469.64
600696.09 4788585.15 467.23
600696.77 4788570.02 439.44
600696.44 4788575.97 454.11
600696.33 4788577.35 459.58
600696.34 4788576.16 459.86
600696.36 4788574.85 459.94
600696.37 4788573.55 460.02
600696.51 4788569.64 454.92
600696.49 4788569.21 456.72
600696.50 4788568.12 457.25
600696.48 4788567.51 458.69
600696.63 4788563.29 453.04
600696.64 4788562.15 453.44
600696.57 4788561.83 458.12
600696.56 4788561.12 459.39
600697.33 4788544.66 427.25
600697.34 4788543.62 427.91
600697.51 4788538.97 421.59
600697.55 4788537.15 420.75
600697.60 4788535.09 419.51
600697.14 4788543.93 439.27
600697.18 4788543.08 437.63
600697.01 4788545.57 445.11
600697.13 4788543.13 440.40
600697.00 4788544.85 446.34
600697.03 4788543.18 445.81
600697.14 4788539.09 443.26
600697.29 4788534.77 437.64
600697.33 4788532.85 436.65
600697.56 4788527.03 428.24
600697.60 4788526.17 426.61
600697.52 4788526.88 430.63
600697.49 4788526.47 432.49
600697.47 4788525.94 434.14
600697.45 4788525.42 435.79
600697.50 4788524.44 433.94
600697.53 4788522.74 433.41
600697.60 4788520.26 431.39
600697.73 4788516.45 426.91
600697.76 4788515.75 425.59
600697.74 4788515.20 427.20
600697.75 4788514.08 427.77
600697.77 4788512.65 427.73
600698.48 4788495.93 399.36
600698.41 4788496.41 402.93
600698.42 4788495.31 403.60
600698.45 4788494.71 402.48
600698.46 4788493.36 402.66
600698.79 4788486.10 389.27
600698.87 4788483.31 386.86
600698.93 4788480.94 385.21
600698.97 4788479.12 384.57
600699.00 4788477.36 384.05
600698.45 4788488.63 407.31
600698.55 4788486.43 403.30
600698.43 4788488.01 408.82
600698.46 4788486.34 408.43
600699.05 4788472.11 385.27
600699.34 4788464.63 374.43
600699.39 4788462.43 373.16
600698.87 4788472.10 395.94
600699.66 4788454.45 364.23
600698.79 4788471.76 400.62
600698.77 4788471.38 402.58
600699.10 4788461.75 390.70
600699.04 4788462.09 393.94
600698.99 4788462.32 397.01
600698.95 4788461.10 400.10
600699.54 4788446.56 377.10
600699.53 4788445.87 378.56
600700.13 4788431.14 355.39
600687.92 4788998.99 598.96
600687.75 4788999.57 608.11
600687.94 4788997.90 598.40
600687.65 4788999.60 613.86
600687.76 4788998.60 608.04
600687.95 4788996.95 598.44
600687.67 4788998.54 613.32
600687.99 4788995.77 597.33
600687.69 4788997.53 613.03
600687.63 4788997.16 616.47
600687.69 4788996.68 613.72
600687.62 4788996.42 617.66
600687.65 4788996.18 616.30
600687.67 4788995.11 615.72
600687.68 4788994.20 616.02
600687.71 4788993.93 614.48
600687.71 4788993.06 615.05
600687.75 4788992.78 613.47
600687.75 4788991.88 613.79
600687.80 4788990.59 612.04
600687.83 4788989.45 611.04
600687.79 4788988.99 613.85
600687.78 4788988.28 615.24
600687.81 4788987.95 613.40
600687.82 4788987.06 613.86
600687.85 4788986.76 612.20
600687.90 4788985.44 610.31
600688.00 4788984.56 605.54
600688.32 4788980.77 590.41
600688.35 4788979.65 589.68
600688.37 4788978.57 589.22
600688.39 4788977.52 588.90
600688.41 4788976.45 588.44
600688.15 4788978.02 601.92
600688.43 4788975.41 588.24
600688.18 4788976.86 600.96
600688.23 4788976.46 598.86
600688.46 4788974.31 587.63
600688.17 4788976.17 602.49
600688.23 4788975.62 599.63
600688.26 4788975.29 597.91
600688.19 4788975.14 602.23
600688.22 4788974.85 600.70
600688.26 4788974.46 598.69
600688.49 4788972.21 587.05
600688.23 4788973.88 600.79
600688.32 4788973.02 596.34
600688.52 4788971.09 586.44
600688.54 4788970.02 586.03
600688.56 4788968.94 585.59
600688.35 4788970.19 596.99
600688.58 4788967.88 585.26
600688.21 4788970.65 604.32
600688.59 4788966.93 585.50
600688.61 4788966.78 584.76
600688.22 4788969.72 604.55
600688.23 4788968.72 604.46
600688.18 4788968.44 607.95
600688.17 4788967.64 608.86
600688.20 4788966.51 608.07
600688.22 4788966.26 606.87
600688.37 4788963.96 600.35
600688.40 4788963.65 598.86
600688.44 4788963.28 597.00
600688.35 4788963.31 602.03
600688.34 4788962.53 603.02
600688.36 4788962.38 602.26
600688.40 4788961.14 601.03
600688.43 4788960.80 599.38
600688.40 4788960.31 601.80
600688.41 4788959.36 601.93
600688.44 4788959.05 600.47
600688.49 4788957.67 598.58
600688.51 4788957.49 597.74
600688.54 4788957.11 595.89
600688.52 4788956.53 597.88
600688.45 4788956.39 601.90
600688.48 4788956.11 600.57
600688.46 4788955.44 602.06
600688.48 4788954.36 601.65
600688.50 4788954.14 600.61
600688.53 4788953.81 599.05
600688.60 4788952.24 596.30
600688.64 4788951.85 594.48
600688.96 4788948.52 578.88
600689.00 4788947.25 577.69
600688.70 4788949.52 592.91
600688.71 4788949.41 592.39
600688.73 4788948.34 592.07
600688.68 4788948.03 595.25
600688.76 4788947.16 591.24
600688.70 4788946.93 594.78
600688.78 4788946.10 590.94
600688.69 4788946.19 595.96
600688.73 4788945.82 594.25
600688.67 4788945.62 597.89
600688.66 4788944.79 598.63
600688.73 4788943.29 596.32
600688.75 4788943.03 595.16
600688.77 4788941.94 594.77
600688.80 4788941.67 593.56
600688.77 4788941.05 595.26
600688.87 4788940.08 590.90
600688.80 4788939.95 594.80
600688.90 4788938.82 589.76
600688.81 4788938.98 594.93
600689.22 4788934.47 574.94
600689.26 4788933.23 573.95
600689.28 4788932.16 573.76
600689.30 4788931.06 573.41
600689.31 4788930.04 573.40
600689.34 4788928.91 572.94
600689.35 4788927.88 572.88
600688.97 4788931.23 591.76
600689.11 4788929.70 585.15
600689.37 4788926.80 572.66
600689.12 4788928.69 585.13
600689.39 4788925.74 572.49
600688.98 4788929.46 592.78
600689.00 4788929.16 591.50
600689.02 4788928.94 590.55
600688.94 4788929.07 595.37
600689.02 4788928.17 591.56
600689.42 4788923.59 572.05
600689.12 4788926.15 587.26
600689.44 4788922.52 571.89
600689.09 4788925.62 589.27
600689.12 4788925.35 588.15
600689.45 4788921.53 571.99
600689.48 4788920.39 571.58
600689.48 4788919.46 571.92
600689.51 4788918.30 571.40
600689.27 4788920.13 583.26
600689.53 4788917.21 571.11
600689.22 4788919.84 586.30
600689.55 4788916.15 571.01
600689.20 4788919.25 588.03
600689.23 4788918.87 586.47
600689.55 4788915.18 571.24
600689.22 4788918.20 587.93
600689.56 4788914.20 571.46
600689.22 4788917.38 588.67
600689.34 4788915.92 582.68
600689.58 4788913.20 571.54
600689.23 4788916.31 588.48
600689.21 4788915.74 590.27
600689.19 4788915.13 591.94
600689.19 4788914.22 592.33
600689.23 4788912.97 591.41
600689.27 4788911.60 589.93
600689.31 4788911.18 588.26
600689.27 4788910.75 590.64
600689.24 4788910.23 592.58
600689.27 4788909.96 591.52
600689.27 4788909.13 592.24
600689.44 4788906.23 584.80
600689.76 4788902.38 569.63
600689.35 4788906.41 589.56
600689.37 4788906.13 588.44
600689.35 4788905.60 590.36
600689.39 4788905.05 588.19
600689.38 4788904.30 589.26
600689.47 4788902.43 585.95
600689.82 4788898.12 569.19
600689.84 4788897.03 569.04
600689.88 4788896.53 567.08
600689.90 4788895.48 567.02
600689.91 4788894.46 567.15
600689.92 4788893.49 567.34
600689.93 4788892.47 567.49
600689.94 4788891.48 567.64
600689.95 4788890.48 567.89
600689.96 4788889.57 568.30
600690.01 4788888.04 566.55
600690.03 4788886.96 566.34
600690.04 4788885.87 566.27
600690.06 4788884.84 566.28
600690.07 4788883.80 566.33
600689.92 4788884.90 574.21
600689.95 4788884.43 572.50
600689.92 4788884.00 574.81
600689.91 4788883.20 575.63
600690.10 4788880.89 567.15
600690.11 4788879.80 567.05
600690.14 4788878.57 566.37
600690.17 4788877.38 565.90
600690.19 4788876.24 565.53
600690.20 4788875.16 565.47
600690.23 4788874.01 565.06
600690.24 4788872.91 564.96
600690.28 4788871.59 563.98
600690.29 4788870.61 564.31
600690.30 4788869.53 564.15
600690.33 4788868.38 563.89
600690.34 4788867.28 563.65
600690.36 4788866.13 563.43
600690.38 4788865.07 563.30
600690.40 4788863.91 563.06
600690.42 4788862.79 562.74
600690.47 4788861.29 561.34
600690.47 4788860.36 561.69
600690.51 4788858.96 560.65
600690.54 4788857.76 560.06
600690.55 4788856.72 560.25
600690.58 4788855.44 559.43
600690.61 4788854.18 558.87
600690.61 4788853.27 559.35
600690.63 4788852.16 559.27
600690.65 4788850.99 558.87
600690.67 4788849.83 558.65
600690.69 4788848.66 558.26
600690.73 4788848.20 556.72
600690.75 4788847.03 556.47
600690.77 4788845.82 555.94
600690.80 4788844.62 555.59
600690.82 4788843.42 555.12
600690.84 4788842.22 554.79
600690.87 4788841.04 554.40
600690.89 4788839.91 554.30
600690.91 4788838.75 553.96
600690.95 4788837.33 552.92
600690.72 4788839.59 563.70
600690.96 4788836.29 553.00
600690.75 4788838.36 563.23
600690.99 4788834.87 552.00
600690.76 4788837.39 563.50
600691.00 4788833.97 552.52
600690.69 4788837.44 567.16
600690.71 4788836.32 566.98
600690.72 4788835.30 567.17
600690.77 4788834.59 564.92
600691.09 4788830.06 550.49
600690.73 4788834.28 567.30
600690.72 4788833.55 568.43
600690.78 4788831.84 566.36
600691.14 4788826.77 550.35
600690.79 4788830.91 566.87
600690.82 4788830.47 565.50
600690.89 4788828.54 562.75
600691.18 4788824.42 549.83
600690.81 4788828.85 567.16
600690.83 4788828.50 566.06
600690.86 4788827.24 565.43
600691.25 4788821.57 547.75
600690.87 4788826.26 565.82
600691.16 4788821.98 552.51
600691.26 4788820.62 548.27
600691.05 4788822.77 558.28
600691.18 4788820.84 552.30
600691.30 4788819.15 547.06
600691.06 4788821.78 558.63
600691.10 4788821.10 556.54
600690.99 4788821.84 562.12
600691.17 4788819.32 554.34
600691.35 4788816.66 546.16
600691.37 4788815.45 545.88
600691.39 4788814.24 545.47
600691.15 4788816.93 557.11
600691.42 4788812.97 545.02
600691.21 4788815.25 555.27
600691.42 4788812.06 545.52
600691.45 4788811.72 544.48
600691.11 4788815.84 560.39
600691.46 4788810.58 544.43
600691.10 4788815.02 561.19
600691.16 4788814.17 558.62
600691.24 4788813.07 555.29
600691.27 4788811.72 554.52
600691.12 4788813.04 561.78
600691.10 4788812.50 563.46
600691.16 4788811.56 560.62
600691.12 4788811.31 563.10
600691.61 4788803.10 541.86
600691.63 4788801.87 541.53
600691.66 4788800.65 541.19
600691.44 4788803.01 551.46
600691.66 4788799.74 541.79
600691.68 4788799.38 540.75
600691.44 4788802.09 552.00
600691.47 4788801.74 550.98
600691.51 4788801.07 548.99
600691.68 4788798.50 541.42
600691.37 4788802.39 556.15
600691.40 4788801.93 554.79
600691.27 4788803.02 561.19
600691.28 4788802.03 561.52
600691.24 4788801.71 563.77
600691.26 4788800.53 563.51
600691.35 4788799.14 559.48
600691.37 4788798.07 559.55
600691.46 4788795.75 556.04
600691.60 4788792.70 550.43
600691.66 4788791.77 547.74
600691.90 4788788.10 537.18
600691.62 4788791.57 550.37
600691.92 4788786.83 536.76
600691.93 4788785.92 537.35
600691.95 4788785.50 536.17
600691.53 4788791.20 555.68
600691.70 4788787.71 548.87
600692.00 4788782.94 535.30
600691.58 4788788.68 554.81
600691.56 4788788.17 556.49
600691.55 4788787.40 557.45
600691.58 4788786.04 556.72
600691.65 4788784.00 554.12
600691.68 4788782.74 553.72
600691.66 4788782.19 555.30
600691.71 4788780.44 553.52
600692.18 4788773.02 532.86
600692.21 4788771.74 532.47
600691.88 4788776.04 547.50
600691.99 4788774.34 542.79
600692.06 4788773.15 539.50
600691.90 4788774.85 547.33
600692.08 4788771.95 539.31
600692.25 4788769.30 531.99
600691.85 4788774.77 550.19
600692.28 4788767.87 531.18
600691.87 4788773.63 550.14
600691.84 4788773.20 552.03
600692.37 4788763.86 529.58
600691.95 4788769.60 548.33
600692.03 4788768.30 544.80
600691.90 4788769.62 551.48
600691.94 4788768.87 549.44
600691.98 4788767.37 548.40
600692.02 4788766.81 546.89
600692.03 4788765.71 546.97
600692.47 4788758.56 527.65
600692.30 4788760.46 535.85
600692.48 4788757.50 527.87
600692.27 4788760.15 538.12
600692.32 4788759.26 535.72
600692.51 4788756.14 527.34
600692.53 4788754.90 527.08
600692.05 4788761.89 548.86
600692.11 4788760.10 547.09
600692.12 4788758.97 547.14
600692.14 4788757.85 547.14
600692.66 4788749.29 524.45
600692.67 4788748.22 524.71
600692.68 4788747.15 524.92
600692.72 4788745.55 523.78
600692.76 4788743.97 522.67
600692.79 4788742.59 522.11
600692.82 4788741.28 521.72
600692.84 4788739.92 521.22
600692.87 4788738.56 520.72
600692.90 4788737.16 520.12
600692.93 4788735.82 519.66
600692.95 4788734.46 519.20
600692.94 4788733.84 520.59
600692.98 4788733.17 518.87
600692.85 4788734.43 525.12
600692.89 4788733.77 523.44
600693.01 4788731.72 518.18
600692.68 4788736.45 533.27
600692.84 4788733.77 526.41
600692.69 4788735.27 533.22
600692.74 4788734.42 531.06
600692.78 4788733.77 529.40
600692.57 4788736.52 539.35
600692.58 4788735.42 539.50
600692.61 4788734.95 538.31
600692.62 4788733.79 538.30
600692.71 4788732.34 534.63
600692.62 4788732.96 539.12
600692.70 4788731.59 535.67
600692.63 4788731.86 539.27
600692.66 4788730.57 538.94
600692.70 4788728.91 537.69
600692.80 4788726.35 534.20
600692.84 4788725.71 532.62
600693.31 4788717.50 512.12
600692.85 4788724.59 532.73
600693.33 4788716.32 512.14
600692.87 4788723.37 532.61
600692.91 4788722.58 530.65
600692.76 4788724.28 537.75
600692.82 4788723.38 535.52
600692.77 4788723.29 538.19
600692.76 4788722.52 539.16
600692.76 4788721.71 540.05
600692.83 4788720.55 537.20
600693.19 4788713.35 522.41
600693.46 4788708.57 510.68
600693.11 4788713.87 526.58
600693.54 4788705.40 508.79
600693.00 4788713.97 532.58
600693.05 4788712.20 531.13
600693.10 4788711.34 529.05
600693.67 4788700.32 505.23
600693.12 4788709.14 529.44
600693.70 4788698.86 504.61
600693.73 4788697.47 504.15
600693.65 4788698.03 508.42
600693.77 4788695.88 503.26
600693.62 4788697.64 510.35
600693.65 4788697.10 509.06
600693.52 4788698.51 515.34
600693.53 4788698.22 514.66
600693.51 4788697.71 516.28
600693.45 4788697.90 519.60
600693.41 4788697.73 522.03
600693.36 4788697.72 524.86
600693.68 4788690.98 511.75
600694.06 4788684.18 495.69
600693.57 4788692.06 517.16
600693.61 4788691.31 515.38
600694.11 4788682.42 494.45
600693.59 4788690.82 517.06
600693.58 4788690.02 518.04
600693.59 4788688.95 518.31
600694.02 4788681.26 500.33
600693.75 4788685.17 512.33
600693.88 4788682.91 507.05
600693.81 4788683.23 510.63
600693.91 4788680.45 507.01
600694.07 4788677.56 500.29
600693.82 4788681.24 511.66
600693.92 4788679.31 507.17
600694.36 4788670.45 489.54
600694.37 4788669.35 489.85
600694.42 4788667.52 488.51
600694.44 4788666.12 488.15
600694.48 4788664.54 487.38
600694.50 4788663.19 487.12
600694.54 4788661.64 486.47
600694.57 4788660.00 485.54
600694.12 4788667.54 505.52
600694.33 4788663.55 496.46
600694.61 4788658.32 484.62
600694.11 4788666.68 506.32
600694.26 4788663.89 500.01
600694.43 4788660.75 492.90
600694.65 4788656.75 483.85
600694.19 4788664.29 503.74
600694.23 4788663.54 502.05
600694.68 4788655.20 483.24
600694.03 4788666.38 511.19
600694.08 4788665.44 509.07
600694.06 4788664.99 510.87
600694.09 4788664.40 509.54
600694.12 4788662.88 508.85
600694.03 4788663.64 513.36
600694.15 4788661.42 508.38
600694.13 4788660.82 509.76
600694.13 4788659.92 510.55
600694.20 4788658.66 507.75
600694.66 4788648.07 489.80
600694.69 4788647.62 488.80
600694.57 4788648.91 494.38
600694.48 4788649.67 498.86
600694.51 4788648.26 498.46
600694.46 4788648.13 500.98
600694.45 4788647.39 502.03
600694.89 4788638.11 484.56
600695.06 4788633.97 478.27
600695.17 4788631.88 473.72
600694.95 4788635.20 483.75
600695.01 4788633.93 480.99
600694.83 4788636.58 489.45
600694.89 4788635.33 486.74
600694.96 4788633.99 483.84
600694.84 4788635.34 489.57
600694.79 4788635.40 492.40
600694.78 4788634.56 493.35
600694.82 4788633.90 491.93
600694.74 4788634.54 495.98
600694.72 4788633.93 497.42
600695.14 4788624.86 480.70
600695.43 4788618.28 469.44
600695.55 4788615.95 464.48
600695.28 4788620.29 476.44
600695.58 4788614.48 464.08
600695.36 4788617.79 473.92
600695.45 4788615.21 471.15
600695.67 4788610.77 461.75
600695.72 4788609.00 460.82
600695.67 4788609.00 463.53
600695.75 4788607.38 460.12
600695.45 4788612.32 473.32
600695.66 4788608.18 464.61
600695.69 4788607.60 463.39
600695.66 4788607.16 465.17
600695.59 4788607.66 469.01
600695.61 4788607.31 468.28
600695.64 4788606.71 467.03
600695.62 4788606.02 468.27
600695.44 4788608.62 476.44
600695.46 4788607.27 476.30
600695.49 4788605.73 475.85
600695.70 4788600.66 468.01
600695.70 4788599.74 468.87
600696.15 4788590.81 450.42
600696.17 4788589.50 450.41
600696.20 4788587.85 449.81
600696.26 4788585.73 448.16
600695.96 4788590.82 461.36
600696.28 4788584.31 448.05
600695.97 4788589.52 461.36
600696.16 4788584.74 454.39
600696.41 4788579.91 444.53
600696.01 4788586.88 461.39
600696.02 4788585.71 461.76
600695.85 4788588.09 469.24
600696.57 4788572.66 440.75
600696.62 4788570.69 439.48
600696.28 4788576.53 453.98
600696.36 4788574.91 450.74
600696.67 4788568.72 438.27
600696.16 4788578.12 459.84
600696.18 4788576.60 459.51
600696.81 4788562.99 434.96
600696.21 4788574.10 459.87
600696.22 4788572.90 460.11
600696.36 4788570.20 454.75
600696.34 4788569.61 456.27
600696.41 4788568.23 453.53
600696.33 4788568.80 457.31
600696.55 4788563.40 449.32
600696.32 4788567.16 459.38
600696.48 4788562.86 453.60
600696.43 4788561.85 456.94
600696.46 4788560.34 456.60
600697.28 4788543.43 423.55
600697.20 4788544.15 427.69
600697.21 4788542.90 427.95
600697.37 4788539.56 421.44
600697.41 4788537.81 420.77
600697.46 4788535.81 419.60
600696.99 4788544.44 439.02
600697.51 4788533.77 418.39
600696.98 4788543.70 440.23
600696.85 4788545.37 446.13
600696.88 4788543.86 445.84
600696.89 4788542.71 446.29
600696.97 4788539.92 443.56
600697.20 4788534.24 435.38
600697.27 4788532.80 432.62
600697.14 4788534.39 438.30
600697.19 4788532.42 437.21
600697.42 4788527.60 428.06
600697.39 4788527.21 429.96
600697.35 4788527.11 432.45
600697.38 4788526.33 430.96
600697.33 4788526.42 433.78
600697.37 4788525.66 432.33
600697.43 4788522.31 431.32
600697.46 4788520.79 431.12
600697.62 4788516.28 425.29
600697.60 4788515.70 426.88
600697.63 4788513.13 427.37
600698.37 4788496.34 398.83
600698.45 4788494.55 395.51
600698.38 4788495.16 399.34
600698.30 4788495.86 403.30
600698.32 4788495.28 402.23
600698.67 4788486.77 389.22
600698.74 4788484.38 387.52
600698.75 4788484.05 386.89
600698.81 4788481.78 385.45
600698.86 4788479.67 384.27
600698.88 4788478.09 384.09
600698.92 4788477.40 382.83
600698.43 4788486.95 402.94
600698.34 4788487.84 407.23
600698.36 4788486.36 407.17
600698.44 4788484.52 403.83
600698.32 4788486.06 409.29
600698.94 4788472.69 385.03
600698.96 4788471.32 385.23
600699.24 4788465.18 374.10
600699.30 4788462.84 372.61
600699.27 4788462.50 374.67
600699.39 4788459.87 369.94
600698.75 4788472.63 395.61
600698.83 4788470.91 392.52
600699.54 4788455.37 364.56
600699.17 4788462.56 380.18
600698.71 4788471.40 398.71
600698.63 4788472.14 402.64
600698.68 4788471.11 400.81
600698.62 4788471.43 404.02
600698.94 4788463.35 392.26
600698.95 4788462.16 392.79
600698.87 4788461.85 397.51
600699.41 4788447.83 378.07
600699.42 4788446.54 378.44
600700.04 4788431.67 355.02
600699.67 4788438.84 370.25
600700.05 4788430.46 355.57
600700.31 4788424.59 345.30
600687.62 4788999.57 599.28
600687.64 4788998.52 598.82
600687.47 4788999.11 607.91
600687.66 4788997.51 598.63
600687.37 4788999.10 613.48
600687.49 4788998.04 607.32
600687.69 4788996.40 597.80
600687.39 4788998.09 613.21
600687.36 4788997.42 614.87
600687.41 4788997.07 612.86
600687.34 4788996.74 616.47
600687.31 4788996.16 618.65
600687.39 4788994.68 615.70
600687.47 4788993.13 612.39
600687.50 4788992.83 610.74
600687.42 4788992.69 615.35
600687.45 4788992.40 613.75
600687.49 4788991.23 612.61
600687.88 4788987.84 593.75
600687.51 4788990.19 612.24
600687.56 4788989.74 609.71
600687.91 4788986.75 593.20
600687.52 4788989.25 612.34
600687.56 4788988.90 610.40
600687.52 4788988.39 612.96
600687.53 4788987.49 613.29
600687.57 4788986.29 612.06
600687.74 4788983.96 604.63
600688.03 4788981.34 590.52
600688.05 4788980.27 590.13
600688.08 4788979.21 589.69
600688.08 4788978.30 590.19
600688.10 4788978.13 589.26
600688.11 4788977.15 589.27
600687.95 4788977.69 597.40
600688.00 4788977.28 595.25
600688.14 4788975.99 588.43
600687.89 4788977.44 601.21
600688.16 4788975.01 588.47
600687.95 4788976.02 598.96
600688.06 4788975.05 593.90
600688.19 4788973.87 587.71
600687.95 4788975.20 599.73
600687.98 4788974.86 598.01
600687.94 4788974.41 600.79
600688.22 4788971.77 587.16
600688.25 4788970.64 586.41
600688.28 4788969.57 586.05
600688.30 4788968.49 585.64
600688.02 4788970.26 599.67
600688.07 4788969.75 597.05
600688.32 4788967.43 585.31
600687.93 4788970.19 604.25
600688.01 4788969.50 600.80
600688.34 4788966.32 584.73
600687.94 4788969.26 604.52
600687.93 4788968.53 605.77
600687.88 4788968.16 608.78
600687.89 4788967.23 609.02
600687.92 4788966.95 607.64
600687.94 4788965.83 607.01
600687.98 4788965.44 605.12
600688.10 4788963.46 600.17
600688.13 4788963.17 598.71
600688.17 4788962.84 597.10
600688.07 4788962.90 602.27
600688.07 4788962.01 602.71
600688.09 4788961.80 601.69
600688.11 4788960.77 601.48
600688.11 4788959.96 602.27
600688.20 4788958.22 598.72
600688.23 4788957.02 597.67
600688.27 4788956.68 596.03
600688.24 4788956.05 597.82
600688.63 4788952.24 579.72
600688.18 4788955.86 601.58
600688.20 4788955.64 600.53
600688.18 4788954.98 602.11
600688.21 4788953.84 601.35
600688.28 4788953.17 598.22
600688.30 4788952.93 597.06
600688.33 4788951.78 596.38
600688.72 4788947.87 578.12
600688.74 4788946.78 577.69
600688.44 4788948.92 592.34
600688.39 4788948.58 595.34
600688.47 4788947.81 591.78
600688.78 4788944.66 577.25
600688.42 4788947.49 594.94
600688.50 4788946.67 591.19
600688.38 4788946.96 597.04
600688.41 4788946.71 595.91
600688.51 4788945.63 590.93
600688.41 4788945.87 596.67
600688.46 4788945.36 594.34
600688.39 4788945.15 597.87
600688.39 4788944.35 598.76
600688.44 4788943.00 597.14
600688.45 4788942.89 596.63
600688.47 4788942.61 595.39
600688.50 4788941.52 594.98
600688.53 4788941.21 593.60
600688.51 4788940.57 595.22
600688.62 4788939.34 589.70
600688.53 4788939.49 594.83
600688.59 4788938.81 591.81
600688.97 4788934.02 575.07
600688.99 4788933.80 574.09
600689.00 4788932.77 574.01
600689.02 4788931.68 573.74
600689.04 4788930.62 573.56
600688.72 4788933.21 589.28
600689.06 4788929.57 573.45
600689.08 4788928.48 573.12
600688.74 4788931.21 589.35
600689.09 4788927.42 572.95
600688.70 4788930.76 591.73
600688.84 4788929.24 585.20
600688.70 4788930.00 592.79
600689.12 4788925.39 573.06
600688.71 4788929.03 592.93
600688.74 4788928.70 591.54
600689.14 4788924.29 572.73
600688.69 4788928.32 594.21
600688.75 4788927.67 591.45
600689.16 4788923.28 572.76
600689.19 4788922.08 572.03
600689.19 4788921.13 572.36
600689.20 4788920.16 572.57
600689.23 4788918.93 571.74
600689.25 4788917.84 571.47
600689.01 4788919.66 583.30
600689.27 4788916.74 571.20
600688.96 4788919.40 586.42
600689.29 4788915.74 571.29
600688.94 4788918.79 588.03
600689.30 4788914.71 571.22
600688.95 4788917.82 588.27
600689.30 4788913.84 571.93
600688.94 4788916.99 588.98
600688.94 4788916.21 589.97
600688.96 4788915.88 588.63
600688.92 4788915.52 591.25
600688.94 4788915.27 590.22
600688.93 4788914.59 591.61
600688.93 4788913.74 592.24
600688.95 4788913.48 591.17
600688.95 4788912.68 592.09
600688.96 4788911.66 592.02
600688.97 4788910.72 592.35
600688.98 4788909.76 592.52
600689.00 4788908.60 591.97
600689.06 4788907.93 589.33
600689.12 4788906.43 587.40
600689.09 4788905.89 589.30
600689.09 4788905.07 590.07
600689.13 4788904.54 587.99
600689.12 4788903.82 589.21
600689.19 4788902.96 585.85
600689.28 4788901.13 582.65
600689.57 4788897.71 569.39
600689.58 4788896.68 569.50
600689.63 4788896.09 567.20
600689.65 4788895.03 567.08
600689.66 4788894.02 567.27
600689.67 4788893.05 567.46
600689.68 4788892.01 567.56
600689.69 4788891.03 567.72
600689.70 4788890.02 567.92
600689.70 4788889.13 568.42
600689.76 4788887.56 566.54
600689.78 4788886.48 566.33
600689.79 4788885.40 566.29
600689.81 4788884.37 566.29
600689.69 4788884.94 572.31
600689.82 4788883.33 566.36
600689.66 4788884.41 574.15
600689.60 4788884.34 577.78
600689.62 4788884.04 576.67
600689.66 4788883.56 574.90
600689.70 4788882.26 573.91
600689.84 4788880.46 567.33
600689.87 4788879.26 566.83
600689.89 4788878.12 566.43
600689.92 4788876.94 566.01
600689.94 4788875.72 565.37
600689.95 4788874.71 565.56
600689.98 4788873.56 565.15
600690.01 4788872.30 564.51
600690.03 4788871.09 563.87
600690.04 4788870.19 564.50
600690.06 4788868.99 563.94
600690.09 4788868.71 562.94
600690.08 4788867.89 563.83
600690.10 4788866.78 563.62
600690.12 4788865.60 563.21
600690.13 4788864.58 563.34
600690.16 4788863.42 563.00
600690.19 4788862.18 562.35
600690.21 4788861.83 561.15
600690.22 4788860.81 561.31
600690.23 4788859.80 561.49
600690.27 4788858.46 560.53
600690.30 4788857.21 559.90
600690.32 4788856.00 559.41
600690.34 4788854.87 559.18
600690.36 4788853.81 559.24
600690.37 4788853.63 558.62
600690.37 4788852.75 559.23
600690.39 4788851.63 559.08
600690.41 4788850.43 558.65
600690.43 4788849.30 558.47
600690.49 4788847.71 556.70
600690.51 4788846.51 556.30
600690.54 4788845.29 555.81
600690.56 4788844.10 555.46
600690.58 4788842.94 555.17
600690.61 4788841.68 554.60
600690.63 4788840.52 554.28
600690.64 4788839.45 554.35
600690.67 4788838.27 554.01
600690.69 4788838.02 553.20
600690.71 4788836.81 552.81
600690.48 4788839.11 563.71
600690.73 4788835.65 552.53
600690.49 4788838.00 563.63
600690.76 4788834.38 551.97
600690.43 4788838.03 567.15
600690.50 4788837.01 563.87
600690.78 4788833.17 551.52
600690.44 4788836.94 567.11
600690.44 4788836.08 567.76
600690.48 4788834.72 566.86
600690.50 4788834.39 565.80
600690.85 4788829.58 550.52
600690.47 4788834.01 567.98
600690.47 4788833.04 568.34
600690.53 4788832.32 566.07
600690.53 4788831.38 566.47
600690.67 4788829.52 560.58
600690.90 4788826.21 550.17
600690.57 4788830.04 565.65
600690.64 4788829.06 562.57
600690.93 4788824.90 549.50
600690.57 4788829.10 566.05
600690.64 4788828.07 562.83
600690.94 4788823.92 549.82
600690.58 4788828.11 566.31
600690.66 4788827.04 562.97
600690.61 4788826.83 565.70
600690.66 4788826.11 563.46
600691.02 4788821.06 547.72
600690.62 4788825.80 565.82
600690.77 4788823.65 559.15
600690.93 4788821.39 552.15
600691.02 4788820.13 548.23
600691.04 4788819.84 547.32
600690.80 4788822.45 558.81
600691.06 4788818.65 547.06
600690.74 4788822.37 561.90
600690.81 4788821.30 558.61
600690.86 4788820.68 556.67
600690.75 4788821.32 562.02
600690.93 4788818.82 554.33
600691.11 4788816.29 546.55
600691.14 4788814.91 545.66
600691.15 4788813.86 545.85
600690.91 4788816.51 557.26
600690.95 4788815.85 555.26
600691.18 4788812.56 545.21
600691.21 4788811.19 544.40
600690.90 4788814.81 558.74
600691.22 4788810.19 544.70
600690.85 4788814.68 561.65
600690.92 4788813.70 558.68
600690.99 4788812.60 555.36
600690.85 4788813.80 562.26
600690.89 4788813.22 560.51
600691.15 4788809.52 549.36
600690.88 4788812.50 561.65
600690.93 4788811.82 559.61
600690.85 4788812.10 563.70
600690.87 4788810.86 563.24
600691.38 4788802.58 541.81
600691.40 4788801.39 541.56
600691.22 4788803.09 549.90
600691.37 4788801.04 543.83
600691.41 4788800.34 541.77
600691.17 4788803.06 553.08
600691.20 4788802.60 551.72
600691.34 4788800.44 545.36
600691.45 4788798.87 540.72
600691.17 4788802.15 553.65
600691.20 4788801.65 552.18
600691.45 4788798.05 541.58
600691.12 4788801.93 556.25
600691.15 4788801.57 555.17
600691.23 4788800.31 551.49
600691.50 4788796.43 540.09
600691.03 4788802.46 561.01
600691.01 4788801.84 562.41
600690.99 4788801.34 564.14
600691.09 4788798.93 560.32
600691.12 4788797.58 559.60
600691.15 4788797.12 558.26
600691.21 4788795.36 556.36
600691.35 4788793.26 550.30
600691.65 4788788.76 537.31
600691.68 4788787.50 536.92
600691.31 4788792.13 553.44
600691.35 4788791.56 551.79
600691.68 4788786.49 537.25
600691.30 4788791.44 554.64
600691.73 4788784.98 536.15
600691.28 4788790.84 556.08
600691.76 4788783.62 535.47
600691.41 4788787.96 551.02
600691.78 4788782.44 535.34
600691.32 4788788.45 555.59
600691.32 4788787.58 556.25
600691.28 4788787.36 558.78
600691.32 4788785.77 557.42
600691.39 4788784.72 554.45
600691.88 4788777.26 533.48
600691.43 4788783.28 553.54
600691.91 4788775.93 532.91
600691.40 4788782.78 555.27
600691.47 4788780.96 553.27
600691.49 4788780.54 552.12
600691.94 4788773.62 532.81
600691.47 4788779.99 553.72
600691.96 4788772.47 532.80
600691.74 4788774.95 542.81
600691.99 4788771.18 532.34
600691.65 4788775.44 547.30
600691.76 4788773.82 542.82
600691.84 4788772.59 539.43
600692.02 4788768.82 532.12
600691.61 4788774.26 550.23
600691.58 4788773.97 552.49
600691.61 4788772.62 551.91
600691.65 4788771.89 549.90
600691.73 4788770.62 546.44
600691.78 4788768.96 544.93
600691.66 4788770.02 550.93
600691.71 4788769.26 548.85
600691.74 4788767.94 548.31
600691.78 4788766.29 546.92
600692.23 4788759.23 527.82
600692.05 4788761.16 536.10
600692.23 4788758.38 528.60
600692.26 4788757.98 527.52
600692.27 4788756.91 527.77
600691.92 4788761.55 543.29
600692.01 4788760.06 539.27
600692.30 4788755.50 527.04
600691.86 4788761.54 546.33
600691.95 4788760.10 542.45
600692.01 4788759.19 540.02
600692.31 4788754.43 527.30
600691.83 4788761.16 548.29
600691.87 4788759.65 547.32
600691.88 4788758.65 547.65
600692.43 4788748.95 524.99
600692.45 4788747.73 524.80
600692.47 4788746.47 524.57
600692.52 4788744.76 523.10
600692.55 4788743.41 522.62
600692.57 4788742.08 522.17
600692.61 4788740.64 521.49
600692.63 4788739.37 521.19
600692.66 4788738.00 520.67
600692.69 4788736.59 520.04
600692.72 4788735.21 519.53
600692.74 4788733.92 519.19
600692.71 4788733.49 521.13
600692.77 4788732.52 518.63
600692.65 4788733.54 524.23
600692.80 4788731.14 518.09
600692.41 4788736.66 535.19
600692.46 4788735.84 533.11
600692.83 4788729.74 517.53
600692.36 4788736.59 537.93
600692.47 4788734.80 533.37
600692.35 4788735.89 539.12
600692.38 4788735.32 537.68
600692.34 4788735.11 540.06
600692.44 4788733.48 535.92
600692.39 4788733.35 538.55
600692.39 4788732.46 539.20
600692.41 4788731.30 539.22
600692.43 4788730.10 539.09
600692.47 4788728.42 537.82
600693.08 4788718.20 512.26
600692.61 4788725.27 532.85
600692.75 4788722.86 526.84
600693.10 4788717.00 512.21
600692.63 4788724.04 532.72
600692.68 4788723.20 530.61
600692.73 4788722.35 528.51
600693.12 4788715.81 512.25
600692.58 4788723.98 535.40
600692.64 4788722.95 532.84
600692.54 4788723.77 537.83
600692.57 4788723.23 536.49
600692.52 4788723.23 539.34
600692.55 4788722.68 537.97
600692.59 4788721.01 536.78
600693.21 4788710.54 511.00
600693.04 4788712.49 518.67
600693.24 4788709.26 510.73
600692.97 4788712.84 522.49
600693.14 4788709.89 515.27
600692.88 4788713.40 526.71
600692.94 4788711.61 525.28
600693.35 4788704.46 507.85
600692.77 4788713.48 532.65
600692.81 4788712.85 531.13
600692.87 4788710.89 529.29
600692.89 4788709.74 529.30
600693.47 4788699.74 505.10
600692.90 4788708.66 529.59
600693.50 4788698.23 504.44
600693.48 4788697.76 506.15
600693.53 4788696.84 503.94
600693.43 4788697.68 508.92
600693.38 4788697.63 511.62
600693.32 4788697.69 514.72
600693.29 4788697.41 516.85
600693.20 4788697.96 521.07
600693.15 4788698.01 523.96
600693.17 4788697.52 522.80
600693.11 4788697.69 526.11
600693.47 4788690.53 511.95
600693.86 4788683.66 495.74
600693.36 4788691.49 517.12
600693.42 4788690.54 514.89
600693.38 4788690.26 516.99
600693.37 4788689.49 518.10
600693.40 4788689.00 516.95
600693.50 4788686.28 513.33
600693.64 4788683.97 507.93
600693.81 4788680.88 500.72
600693.54 4788684.61 512.34
600693.59 4788683.86 510.58
600693.61 4788682.62 510.47
600693.85 4788678.40 500.66
600693.74 4788679.30 505.67
600693.76 4788678.13 505.69
600694.15 4788671.16 489.57
600694.17 4788669.77 489.31
600694.18 4788668.72 489.67
600694.20 4788668.34 488.80
600694.23 4788666.95 488.54
600694.26 4788665.45 487.87
600694.29 4788663.94 487.34
600694.24 4788663.99 490.23
600694.33 4788662.40 486.59
600694.37 4788660.72 485.69
600694.31 4788660.78 488.61
600694.40 4788659.23 485.08
600694.16 4788662.59 495.58
600694.27 4788660.58 491.04
600694.43 4788657.74 484.60
600694.22 4788660.57 493.78
600693.86 4788666.11 509.13
600693.98 4788663.87 504.09
600693.83 4788665.72 510.97
600693.94 4788663.82 506.69
600693.84 4788664.52 511.10
600693.88 4788663.90 509.70
600693.89 4788662.80 509.94
600693.95 4788660.77 508.22
600693.90 4788660.75 510.87
600693.99 4788658.18 507.94
600694.44 4788649.03 490.36
600694.51 4788647.70 487.41
600694.35 4788649.73 494.74
600694.44 4788648.02 490.96
600694.47 4788647.45 489.69
600694.37 4788648.48 494.70
600694.42 4788647.51 492.56
600694.30 4788648.70 497.98
600694.29 4788648.04 499.25
600694.26 4788647.73 501.35
600694.33 4788645.41 498.97
600694.71 4788637.48 484.44
600694.75 4788636.65 482.63
600694.90 4788633.90 476.64
600694.77 4788635.37 482.60
600694.86 4788633.78 479.13
600694.69 4788635.96 486.65
600694.76 4788634.68 483.87
600694.81 4788633.78 481.93
600694.63 4788636.10 489.70
600694.61 4788635.48 491.10
600694.60 4788634.80 492.34
600694.58 4788634.11 493.62
600694.54 4788634.08 496.25
600694.52 4788633.41 497.54
600694.94 4788624.56 481.33
600695.17 4788619.28 472.83
600695.38 4788615.36 464.48
600695.10 4788619.74 476.53
600695.20 4788617.81 472.43
600695.18 4788617.22 473.95
600695.47 4788611.82 462.50
600695.26 4788614.72 471.36
600695.51 4788610.10 461.59
600695.16 4788615.78 476.37
600695.54 4788608.40 460.80
600695.49 4788608.46 463.67
600695.58 4788606.74 460.05
600695.26 4788611.85 473.55
600695.49 4788607.56 464.53
600695.39 4788608.42 469.07
600695.48 4788606.69 465.45
600695.42 4788606.89 468.61
600695.45 4788606.32 467.42
600695.45 4788605.44 468.29
600695.26 4788608.09 476.55
600695.28 4788606.78 476.51
600695.46 4788602.34 470.03
600695.51 4788601.27 467.82
600695.52 4788600.21 468.32
600695.96 4788590.73 451.49
600695.99 4788590.21 450.41
600696.01 4788588.76 450.15
600696.06 4788586.90 449.08
600696.11 4788584.81 447.52
600695.78 4788590.30 461.47
600696.12 4788583.76 448.10
600696.18 4788581.62 446.48
600696.25 4788579.29 444.46
600695.83 4788586.38 461.62
600695.84 4788585.23 461.96
600695.66 4788587.71 469.69
600696.43 4788571.70 440.03
600696.47 4788570.06 439.48
600696.19 4788574.44 450.99
600696.51 4788568.13 438.29
600695.99 4788577.35 459.54
600696.01 4788576.07 459.62
600696.02 4788574.83 459.85
600696.04 4788573.60 460.05
600696.19 4788569.64 454.88
600696.16 4788569.24 456.73
600696.16 4788568.27 457.49
600696.19 4788567.71 456.38
600696.14 4788567.58 458.78
600696.13 4788566.80 459.90
600696.31 4788562.21 453.51
600696.37 4788561.09 451.32
600696.31 4788561.29 454.39
600696.23 4788561.90 458.21
600696.28 4788559.97 457.10
600697.13 4788542.84 423.65
600697.04 4788543.61 427.85
600697.23 4788538.95 421.52
600697.28 4788536.81 420.06
600697.32 4788534.96 419.20
600696.81 4788544.40 440.14
600696.83 4788543.92 439.20
600696.82 4788543.15 440.39
600697.42 4788530.95 416.88
600696.71 4788543.42 446.22
600696.72 4788542.07 446.26
600697.07 4788535.06 432.84
600696.81 4788539.42 443.83
600696.98 4788534.89 437.82
600697.04 4788533.70 435.56
600696.98 4788533.96 438.71
600697.03 4788532.80 436.50
600697.02 4788531.98 437.59
600697.24 4788527.51 429.10
600697.23 4788526.66 430.16
600697.19 4788526.52 432.53
600697.18 4788525.84 433.91
600697.16 4788525.16 435.27
600697.23 4788522.65 433.19
600697.31 4788520.15 431.14
600697.47 4788515.72 425.50
600697.45 4788515.17 427.11
600697.43 4788514.57 428.64
600697.47 4788512.64 427.68
600698.23 4788495.80 399.09
600698.15 4788496.43 402.93
600698.25 4788494.37 399.13
600698.19 4788494.73 402.48
600698.50 4788488.16 390.34
600698.20 4788493.40 402.70
600698.55 4788486.11 389.27
600698.63 4788483.35 386.89
600698.69 4788481.06 385.38
600698.73 4788479.20 384.67
600698.79 4788476.84 383.06
600698.18 4788488.73 407.45
600698.29 4788486.40 403.20
600698.21 4788487.00 406.96
600698.22 4788485.74 407.30
600698.81 4788472.18 385.38
600699.12 4788464.59 374.32
600699.17 4788462.48 373.22
600699.12 4788462.42 375.81
600699.07 4788462.45 378.57
600699.45 4788454.44 364.18
600698.59 4788471.71 397.85
600698.57 4788470.96 399.16
600698.51 4788471.36 402.51
600698.81 4788462.78 392.49
600698.80 4788461.91 393.60
600699.29 4788447.18 378.17
600699.30 4788445.94 378.65
600699.93 4788431.12 355.32
600687.58 4788999.16 599.45
600687.41 4788999.67 608.04
600687.60 4788998.11 598.96
600687.43 4788998.64 607.70
600687.64 4788996.99 598.12
600687.32 4788998.64 613.31
600687.66 4788995.95 597.72
600687.34 4788997.63 612.99
600687.31 4788997.00 614.94
600687.34 4788996.75 613.47
600687.26 4788996.59 618.04
600687.27 4788995.63 618.06
600687.33 4788994.31 616.00
600687.38 4788993.88 613.57
600687.39 4788992.92 613.63
600687.41 4788992.77 612.78
600687.40 4788992.01 613.89
600687.43 4788991.75 612.47
600687.45 4788990.74 612.22
600687.47 4788989.73 611.95
600687.50 4788989.47 610.51
600687.45 4788989.01 613.37
600687.45 4788988.14 613.83
600687.50 4788986.85 612.11
600687.54 4788986.53 610.37
600687.52 4788985.89 612.13
600687.56 4788985.55 610.27
600687.59 4788985.24 608.61
600688.00 4788980.87 590.35
600688.03 4788979.79 589.82
600688.05 4788978.75 589.58
600688.07 4788977.67 589.08
600688.10 4788976.59 588.65
600687.93 4788977.13 596.62
600688.12 4788975.54 588.31
600687.85 4788977.01 601.19
600687.89 4788976.69 599.51
600688.12 4788974.59 588.52
600687.93 4788975.39 597.81
600688.02 4788974.65 593.96
600688.16 4788973.42 587.56
600687.88 4788974.97 600.78
600687.93 4788974.56 598.65
600688.18 4788972.35 587.21
600687.99 4788973.14 596.38
600688.20 4788971.28 586.81
600688.23 4788970.18 586.26
600688.25 4788969.09 585.74
600688.27 4788968.03 585.46
600687.87 4788970.82 604.58
600687.95 4788970.11 601.00
600688.29 4788967.02 585.35
600687.89 4788969.75 604.15
600687.87 4788969.09 605.72
600687.90 4788968.84 604.46
600687.83 4788968.55 607.96
600687.82 4788967.83 609.22
600687.86 4788966.56 607.80
600687.89 4788966.34 606.71
600688.04 4788964.08 600.35
600688.18 4788962.79 594.00
600688.02 4788963.36 601.70
600688.01 4788962.62 602.85
600688.05 4788961.41 601.80
600688.06 4788960.42 601.78
600688.07 4788959.45 601.85
600688.18 4788957.63 597.87
600688.22 4788957.21 595.83
600688.19 4788956.62 597.76
600688.24 4788956.18 595.68
600688.14 4788956.21 600.51
600688.16 4788954.34 601.04
600688.26 4788952.50 597.03
600688.28 4788952.34 596.31
600688.32 4788951.94 594.45
600688.67 4788948.56 578.61
600688.70 4788947.39 577.84
600688.39 4788949.53 592.50
600688.72 4788946.37 577.80
600688.41 4788948.44 592.06
600688.74 4788945.24 577.25
600688.35 4788948.19 595.52
600688.38 4788947.04 594.80
600688.46 4788946.23 591.10
600688.34 4788946.54 597.05
600688.40 4788945.99 594.55
600688.36 4788945.50 596.87
600688.38 4788945.26 595.76
600688.42 4788944.94 594.29
600688.34 4788944.87 598.50
600688.40 4788943.42 596.45
600688.44 4788942.16 595.29
600688.47 4788941.79 593.61
600688.45 4788941.14 595.16
600688.48 4788940.04 594.72
600688.54 4788939.37 591.73
600688.59 4788938.93 589.78
600688.91 4788935.64 575.14
600688.49 4788939.07 594.86
600688.93 4788934.64 575.18
600688.96 4788933.36 574.06
600688.99 4788932.28 573.77
600688.99 4788931.37 574.28
600689.00 4788931.22 573.62
600689.02 4788930.17 573.49
600688.68 4788932.81 589.35
600689.04 4788929.06 573.06
600688.85 4788930.15 582.23
600689.06 4788928.02 573.03
600688.65 4788931.33 591.65
600688.64 4788930.63 593.04
600688.81 4788928.80 585.14
600689.09 4788925.92 572.81
600688.65 4788929.58 592.80
600688.75 4788928.63 588.73
600689.11 4788924.86 572.58
600688.61 4788929.14 595.22
600688.70 4788928.25 591.44
600688.65 4788927.95 594.38
600689.15 4788922.66 571.96
600689.16 4788921.65 572.04
600689.18 4788920.58 571.83
600689.20 4788919.51 571.70
600689.21 4788918.47 571.60
600689.23 4788917.38 571.39
600688.91 4788919.96 586.31
600689.25 4788916.30 571.14
600688.92 4788918.99 586.52
600689.26 4788915.28 571.22
600688.90 4788918.32 587.93
600689.28 4788914.29 571.34
600688.93 4788917.13 587.23
600689.29 4788913.29 571.49
600688.92 4788916.45 588.54
600688.90 4788915.79 590.03
600688.88 4788915.14 591.46
600688.87 4788914.32 592.27
600688.91 4788913.06 591.21
600688.96 4788912.53 589.08
600688.97 4788911.50 589.08
600688.93 4788911.10 591.46
600688.92 4788910.31 592.46
600688.95 4788909.21 592.03
600689.02 4788907.49 589.33
600689.06 4788906.24 588.33
600689.10 4788905.76 586.43
600689.02 4788905.73 590.43
600689.05 4788905.39 589.08
600689.07 4788904.40 589.13
600689.15 4788902.54 585.94
600689.23 4788901.68 582.61
600689.53 4788898.27 569.32
600689.54 4788897.35 569.72
600689.61 4788895.63 567.15
600689.63 4788894.59 567.10
600689.63 4788893.60 567.35
600689.65 4788892.61 567.49
600689.66 4788891.58 567.61
600689.67 4788890.60 567.79
600689.67 4788889.70 568.41
600689.70 4788888.41 567.41
600689.72 4788888.22 566.69
600689.74 4788887.07 566.39
600689.76 4788886.02 566.28
600689.77 4788884.94 566.24
600689.79 4788883.94 566.33
600689.66 4788884.52 572.42
600689.79 4788882.95 566.62
600689.62 4788884.11 574.69
600689.58 4788883.67 576.97
600689.81 4788881.01 567.21
600689.82 4788879.98 567.17
600689.85 4788878.72 566.50
600689.88 4788877.60 566.17
600689.90 4788876.38 565.65
600689.92 4788875.27 565.34
600689.94 4788874.16 565.24
600689.96 4788873.04 564.91
600690.00 4788871.71 564.00
600690.01 4788870.68 564.04
600690.02 4788869.71 564.39
600690.04 4788868.54 563.95
600690.07 4788867.36 563.55
600690.08 4788866.32 563.58
600690.10 4788865.13 563.18
600690.12 4788864.07 563.12
600690.14 4788862.91 562.81
600690.19 4788861.42 561.30
600690.20 4788860.46 561.68
600690.23 4788859.18 560.90
600690.26 4788857.85 560.03
600690.28 4788856.78 559.96
600690.31 4788855.50 559.31
600690.33 4788854.36 559.00
600690.34 4788853.31 559.13
600690.35 4788853.16 558.62
600690.35 4788852.30 559.28
600690.38 4788851.11 558.91
600690.40 4788849.97 558.61
600690.42 4788848.79 558.32
600690.46 4788848.30 556.68
600690.48 4788847.20 556.53
600690.50 4788845.95 556.00
600690.53 4788844.79 555.67
600690.55 4788843.56 555.22
600690.57 4788842.38 554.84
600690.60 4788841.18 554.46
600690.62 4788840.05 554.27
600690.63 4788838.94 554.21
600690.67 4788837.52 553.07
600690.70 4788836.34 552.79
600690.46 4788838.54 563.35
600690.72 4788835.08 552.18
600690.47 4788837.53 563.59
600690.75 4788833.90 551.91
600690.40 4788837.63 567.31
600690.42 4788836.46 567.05
600690.48 4788835.60 564.29
600690.43 4788835.41 567.07
600690.48 4788834.71 564.85
600690.82 4788830.24 550.57
600690.44 4788834.35 567.14
600690.43 4788833.68 568.39
600690.50 4788831.90 566.18
600690.53 4788830.66 565.62
600690.64 4788829.12 560.76
600690.61 4788828.64 562.68
600690.91 4788824.54 549.81
600690.54 4788828.65 566.06
600690.62 4788827.64 562.92
600690.54 4788827.76 566.69
600690.57 4788827.35 565.40
600690.99 4788821.74 547.90
600690.58 4788826.40 565.75
600690.63 4788825.74 563.72
600690.92 4788820.96 552.27
600691.04 4788819.30 547.11
600690.78 4788821.97 558.75
600690.71 4788821.99 562.13
600690.90 4788819.46 554.36
600691.09 4788816.80 546.16
600691.10 4788815.82 546.50
600691.13 4788814.50 545.82
600690.75 4788818.81 562.36
600690.96 4788815.95 553.63
600691.14 4788813.43 545.94
600690.89 4788816.04 557.23
600690.93 4788815.43 555.37
600691.16 4788812.21 545.56
600691.19 4788811.87 544.50
600691.21 4788810.69 544.29
600690.83 4788815.09 560.96
600690.88 4788814.33 558.66
600690.86 4788813.79 560.32
600690.90 4788813.25 558.70
600690.85 4788813.01 561.25
600690.82 4788812.59 563.26
600690.88 4788811.76 560.77
600690.81 4788811.86 564.35
600690.83 4788811.47 563.15
600690.85 4788810.41 563.25
600691.36 4788803.27 541.92
600691.38 4788802.05 541.62
600691.38 4788801.09 542.04
600691.21 4788802.66 550.01
600691.28 4788801.60 546.87
600691.33 4788800.96 544.98
600691.41 4788799.84 541.65
600691.43 4788799.56 540.84
600691.15 4788802.62 553.12
600691.18 4788802.22 551.94
600691.43 4788798.66 541.44
600691.09 4788802.51 556.05
600691.13 4788801.95 554.41
600691.45 4788797.52 541.37
600690.98 4788803.19 561.25
600690.99 4788802.23 561.66
600690.97 4788801.63 563.10
600690.95 4788801.07 564.64
600691.09 4788798.18 559.45
600691.13 4788796.67 558.26
600691.18 4788795.89 555.98
600691.63 4788789.51 537.55
600691.34 4788792.82 550.36
600691.40 4788791.88 547.63
600691.65 4788788.25 537.20
600691.35 4788791.67 550.22
600691.68 4788787.00 536.78
600691.33 4788791.14 551.90
600691.68 4788786.06 537.36
600691.71 4788785.66 536.20
600691.26 4788791.33 555.58
600691.72 4788784.57 536.26
600691.73 4788784.42 535.85
600691.38 4788788.56 550.89
600691.44 4788787.80 548.71
600691.76 4788783.11 535.36
600691.30 4788788.82 554.76
600691.36 4788787.97 552.33
600691.39 4788787.55 551.14
600691.77 4788782.01 535.40
600691.28 4788788.31 556.46
600691.27 4788787.55 557.43
600691.25 4788786.93 558.83
600691.39 4788784.05 553.86
600691.41 4788782.85 553.61
600691.45 4788782.25 551.95
600691.38 4788782.31 555.21
600691.46 4788781.15 551.98
600691.44 4788780.58 553.50
600691.94 4788773.16 532.83
600691.96 4788771.99 532.72
600691.62 4788776.19 547.52
600691.73 4788774.48 542.78
600691.81 4788773.27 539.43
600691.85 4788772.71 537.87
600691.99 4788770.72 532.36
600691.64 4788774.97 547.25
600692.01 4788769.40 531.86
600691.58 4788774.90 550.17
600692.05 4788768.00 531.15
600691.60 4788773.76 550.11
600691.55 4788773.62 552.80
600691.57 4788773.30 551.93
600691.52 4788773.11 554.48
600692.13 4788763.97 529.50
600691.64 4788770.55 550.55
600691.77 4788768.47 544.88
600691.63 4788769.71 551.31
600691.71 4788768.54 548.14
600691.72 4788767.53 548.45
600691.77 4788765.83 546.92
600692.24 4788758.73 527.72
600692.06 4788760.52 535.65
600692.25 4788757.59 527.74
600692.01 4788760.32 538.18
600692.28 4788756.23 527.18
600691.93 4788760.75 542.40
600692.30 4788755.07 527.16
600691.84 4788761.11 546.39
600692.35 4788753.41 525.81
600691.84 4788760.25 547.11
600691.83 4788759.58 548.35
600691.85 4788759.20 547.35
600691.85 4788758.36 548.13
600691.88 4788757.94 547.00
600692.43 4788749.45 524.47
600692.44 4788748.41 524.79
600692.45 4788747.32 524.98
600692.47 4788746.08 524.77
600692.50 4788745.65 523.62
600692.53 4788744.14 522.73
600692.55 4788742.96 522.67
600692.59 4788741.43 521.73
600692.62 4788740.08 521.22
600692.65 4788738.73 520.77
600692.68 4788737.33 520.16
600692.70 4788736.01 519.77
600692.73 4788734.61 519.19
600692.69 4788734.40 521.64
600692.72 4788733.93 520.44
600692.75 4788733.35 518.96
600692.61 4788734.67 525.33
600692.67 4788733.80 523.11
600692.79 4788731.93 518.32
600692.39 4788737.35 535.17
600692.43 4788736.61 533.29
600692.61 4788733.79 526.07
600692.82 4788730.52 517.71
600692.45 4788735.40 533.16
600692.55 4788733.88 529.27
600692.32 4788736.61 539.19
600692.37 4788733.93 538.24
600692.42 4788733.21 536.41
600692.39 4788732.82 538.37
600692.38 4788732.03 539.29
600692.40 4788730.75 539.00
600692.39 4788729.97 539.93
600692.45 4788729.06 537.65
600692.55 4788726.51 534.20
600692.59 4788725.89 532.65
600693.10 4788717.66 512.10
600692.60 4788724.82 532.90
600692.71 4788723.04 528.45
600693.12 4788716.49 512.14
600692.62 4788723.54 532.63
600692.67 4788722.71 530.55
600693.13 4788715.33 512.21
600692.57 4788723.48 535.37
600692.61 4788722.80 533.67
600692.52 4788723.45 538.20
600692.52 4788722.43 538.51
600692.50 4788721.91 540.15
600693.04 4788713.14 518.57
600693.22 4788710.17 511.26
600692.96 4788713.50 522.33
600693.25 4788708.67 510.49
600692.87 4788714.04 526.58
600692.88 4788712.90 526.66
600693.33 4788705.54 508.68
600692.75 4788714.10 532.50
600692.81 4788712.35 531.05
600693.46 4788700.59 505.47
600692.88 4788709.29 529.38
600693.50 4788699.05 504.62
600693.46 4788698.81 506.99
600693.53 4788697.63 504.14
600693.44 4788698.14 508.25
600693.47 4788697.61 506.97
600693.57 4788696.05 503.22
600693.44 4788697.29 509.13
600693.30 4788698.67 515.28
600693.38 4788697.31 512.03
600693.29 4788697.80 516.11
600693.31 4788697.50 515.39
600693.24 4788697.74 518.81
600693.13 4788697.83 524.68
600693.09 4788697.61 527.02
600693.39 4788691.52 515.45
600693.90 4788682.90 495.12
600693.92 4788682.61 494.44
600693.37 4788690.98 517.03
600693.36 4788690.17 517.94
600693.39 4788689.64 516.70
600693.50 4788686.90 513.14
600693.83 4788681.37 500.21
600693.93 4788679.59 496.04
600693.54 4788685.32 512.24
600693.67 4788683.06 506.98
600693.60 4788683.41 510.66
600693.62 4788682.11 510.44
600693.87 4788677.84 500.52
600693.72 4788679.46 507.14
600693.76 4788678.83 505.68
600694.18 4788670.62 489.50
600694.20 4788669.29 489.33
600694.24 4788667.77 488.66
600694.26 4788666.34 488.25
600694.28 4788665.16 488.39
600694.30 4788664.71 487.36
600694.33 4788663.36 487.14
600694.27 4788663.42 490.09
600694.36 4788661.79 486.38
600694.40 4788660.14 485.50
600694.14 4788663.68 496.35
600694.32 4788660.65 489.47
600694.44 4788658.48 484.55
600694.07 4788663.99 499.88
600694.25 4788660.86 492.79
600694.26 4788660.71 492.45
600694.48 4788656.89 483.81
600693.99 4788664.44 503.67
600694.03 4788663.70 502.00
600694.21 4788660.64 495.11
600693.87 4788665.60 509.09
600693.84 4788665.13 510.78
600693.87 4788664.63 509.65
600693.89 4788663.47 509.84
600693.91 4788663.00 508.77
600693.82 4788663.77 513.23
600693.94 4788661.58 508.34
600693.92 4788660.93 509.66
600693.92 4788660.06 510.43
600693.99 4788658.84 507.72
600694.17 4788654.67 501.24
600694.32 4788651.11 496.10
600694.48 4788648.36 489.99
600694.51 4788647.70 488.53
600694.38 4788649.13 494.52
600694.47 4788647.53 490.98
600694.28 4788649.98 499.12
600694.32 4788648.30 498.20
600694.28 4788647.96 500.18
600694.34 4788645.11 499.43
600694.71 4788638.45 484.87
600694.90 4788634.05 478.07
600694.77 4788635.40 483.76
600694.85 4788634.02 480.75
600694.71 4788635.51 486.79
600694.80 4788634.03 483.59
600694.66 4788635.52 489.53
600694.60 4788635.59 492.44
600694.64 4788634.89 490.94
600694.64 4788633.96 491.64
600694.56 4788634.51 495.57
600694.53 4788634.03 497.20
600694.97 4788625.08 480.81
600695.29 4788618.40 469.26
600695.41 4788616.19 464.55
600695.12 4788620.39 476.30
600695.32 4788616.85 468.77
600695.44 4788614.62 464.02
600695.20 4788617.97 473.85
600695.27 4788615.70 471.84
600695.53 4788610.97 461.81
600695.58 4788609.24 460.88
600695.61 4788607.55 460.11
600695.29 4788612.54 473.32
600695.55 4788607.78 463.31
600695.53 4788607.10 464.66
600695.43 4788607.92 469.09
600695.46 4788607.45 468.12
600695.53 4788606.18 465.46
600695.48 4788606.17 468.19
600695.28 4788608.82 476.42
600695.49 4788604.87 468.18
600695.67 4788599.60 462.67
600695.56 4788600.70 467.72
600695.55 4788599.97 468.89
600696.05 4788589.63 450.31
600696.08 4788588.15 449.98
600696.12 4788586.26 448.85
600696.14 4788585.88 448.06
600695.82 4788591.03 461.34
600696.16 4788584.56 448.09
600695.83 4788589.78 461.50
600696.03 4788584.97 454.39
600696.25 4788580.82 445.94
600696.28 4788580.26 444.79
600695.87 4788587.09 461.42
600696.31 4788578.78 444.52
600695.88 4788585.92 461.75
600696.37 4788576.65 442.94
600695.89 4788584.77 462.10
600695.69 4788587.46 470.22
600696.46 4788572.85 440.71
600696.51 4788570.93 439.57
600696.56 4788568.96 438.34
600696.60 4788567.33 437.78
600696.04 4788576.79 459.46
600696.31 4788570.71 449.99
600696.70 4788563.23 435.03
600696.07 4788574.30 459.83
600696.08 4788573.06 460.04
600696.23 4788570.36 454.67
600696.24 4788569.18 455.00
600696.19 4788569.01 457.33
600696.42 4788563.58 449.26
600696.97 4788553.13 428.61
600696.18 4788567.31 459.31
600696.35 4788563.07 453.61
600696.29 4788563.15 456.42
600696.30 4788561.94 456.69
600696.33 4788560.40 456.35
600697.19 4788543.67 423.64
600697.10 4788544.37 427.70
600697.12 4788543.07 427.89
600697.32 4788538.07 420.86
600697.38 4788536.01 419.58
600696.88 4788544.62 438.94
600697.42 4788534.06 418.51
600696.87 4788543.88 440.21
600696.73 4788545.48 445.92
600696.87 4788542.73 440.63
600696.76 4788544.00 445.74
600696.76 4788542.88 446.21
600696.86 4788540.06 443.47
600697.09 4788534.45 435.37
600697.16 4788532.99 432.59
600697.04 4788534.46 438.06
600697.08 4788532.53 437.03
600697.32 4788527.79 428.01
600697.29 4788527.40 429.95
600697.29 4788526.48 430.86
600697.27 4788525.86 432.36
600697.25 4788525.19 433.72
600697.27 4788523.77 433.71
600697.36 4788520.96 431.05
600697.53 4788516.42 425.20
600697.51 4788515.88 426.82
600697.50 4788514.05 428.68
600697.53 4788513.34 427.37
600697.54 4788512.20 427.89
600698.41 4788494.77 395.53
600698.32 4788495.46 399.48
600698.24 4788496.02 403.22
600698.63 4788487.16 389.53
600698.69 4788484.87 388.03
600698.77 4788482.17 385.75
600698.82 4788479.96 384.41
600698.85 4788478.34 384.12
600698.37 4788487.15 402.95
600698.27 4788488.01 407.13
600698.38 4788484.74 403.86
600698.26 4788486.24 409.20
600698.32 4788484.98 406.91
600698.91 4788472.92 385.04
600698.92 4788471.50 385.17
600699.27 4788463.39 373.19
600699.27 4788462.34 374.01
600699.38 4788460.08 369.94
600699.20 4788462.61 377.18
600698.74 4788470.98 394.92
600699.15 4788462.52 379.72
600698.66 4788471.63 398.71
600698.58 4788472.31 402.58
600698.52 4788471.26 405.97
600698.90 4788462.39 392.79
600698.86 4788462.26 395.22
600698.79 4788461.40 398.96
600699.39 4788446.72 378.37
600699.46 4788445.39 376.04
600700.05 4788431.86 354.90
600700.06 4788430.65 355.53
600700.34 4788424.66 345.03
600687.40 4788999.75 599.39
600687.41 4788998.80 599.57
600687.44 4788997.68 598.70
600687.15 4788999.02 612.17
600687.45 4788996.71 598.76
600687.47 4788996.57 597.95
600687.14 4788998.26 613.28
600687.20 4788997.76 610.41
600687.16 4788997.22 612.90
600687.09 4788996.93 616.67
600687.06 4788996.32 618.71
600687.12 4788995.01 616.71
600687.20 4788993.49 613.63
600687.23 4788993.27 612.38
600687.27 4788992.94 610.54
600687.23 4788992.38 612.77
600687.24 4788991.40 612.73
600687.67 4788987.98 593.70
600687.27 4788990.36 612.27
600687.69 4788986.94 593.33
600687.27 4788989.45 612.67
600687.28 4788988.56 613.02
600687.28 4788987.63 613.27
600687.32 4788986.49 612.26
600687.37 4788986.11 610.21
600687.50 4788984.11 604.73
600687.81 4788981.57 590.99
600687.84 4788980.48 590.39
600687.87 4788979.37 589.79
600687.87 4788978.49 590.32
600687.89 4788978.30 589.34
600687.91 4788977.26 589.14
600687.74 4788977.85 597.35
600687.94 4788976.18 588.59
600687.66 4788977.63 601.43
600687.81 4788976.40 594.97
600687.95 4788975.15 588.44
600687.72 4788976.29 599.46
600687.98 4788974.08 587.98
600687.77 4788974.98 597.90
600687.71 4788974.59 600.83
600687.76 4788974.16 598.63
600688.02 4788971.94 587.16
600687.82 4788972.75 596.54
600688.04 4788970.87 586.86
600688.07 4788969.76 586.18
600688.10 4788968.66 585.72
600688.12 4788967.62 585.44
600687.70 4788970.36 604.37
600687.71 4788969.41 604.47
600687.70 4788968.67 605.76
600687.72 4788968.42 604.50
600687.64 4788968.29 608.62
600687.62 4788967.60 610.16
600687.81 4788965.11 602.59
600687.88 4788964.49 599.53
600687.88 4788963.60 600.11
600687.95 4788962.95 596.94
600687.85 4788962.96 601.71
600687.84 4788962.18 602.81
600687.88 4788960.96 601.57
600687.93 4788960.58 599.75
600687.89 4788960.04 601.99
600687.95 4788958.63 599.85
600688.01 4788958.13 597.45
600688.01 4788957.17 597.67
600688.05 4788956.81 595.97
600688.42 4788953.51 580.21
600688.03 4788956.21 597.75
600688.44 4788952.45 579.84
600687.98 4788955.77 600.46
600687.95 4788955.18 602.26
600687.98 4788954.87 600.80
600688.00 4788954.68 599.89
600687.98 4788953.99 601.37
600688.08 4788953.08 597.09
600688.11 4788951.94 596.32
600688.53 4788948.11 578.40
600688.55 4788946.96 577.85
600688.18 4788949.60 594.68
600688.24 4788949.07 592.23
600688.56 4788946.06 578.25
600688.26 4788947.97 591.87
600688.59 4788944.80 577.22
600688.20 4788947.71 595.14
600688.29 4788946.84 591.16
600688.17 4788947.05 596.81
600688.17 4788946.18 597.24
600688.17 4788945.29 597.86
600688.17 4788944.47 598.51
600688.22 4788943.09 596.88
600688.28 4788941.67 594.91
600688.31 4788941.37 593.55
600688.45 4788940.08 587.76
600688.29 4788940.70 595.13
600688.42 4788939.49 589.73
600688.31 4788939.64 594.78
600688.38 4788938.98 591.82
600688.78 4788934.20 575.19
600688.82 4788932.96 574.12
600688.84 4788931.85 573.85
600688.86 4788930.83 573.76
600688.88 4788929.73 573.51
600688.52 4788932.38 589.31
600688.90 4788928.67 573.24
600688.54 4788931.32 589.21
600688.91 4788927.60 573.10
600688.49 4788930.92 591.71
600688.48 4788930.18 592.94
600688.60 4788929.00 587.87
600688.66 4788928.37 585.18
600688.94 4788925.54 573.05
600688.49 4788929.18 592.89
600688.53 4788928.86 591.52
600688.96 4788924.46 572.72
600688.46 4788928.69 595.17
600688.48 4788928.46 594.18
600688.54 4788927.82 591.47
600688.97 4788923.46 572.92
600688.99 4788922.42 572.77
600689.02 4788921.25 572.20
600689.02 4788920.34 572.66
600689.06 4788919.09 571.74
600689.07 4788918.05 571.68
600689.08 4788917.07 571.92
600689.11 4788915.92 571.37
600688.73 4788918.98 588.26
600688.79 4788918.33 585.59
600689.13 4788914.83 571.13
600688.74 4788918.02 588.43
600688.80 4788917.37 585.78
600689.13 4788913.89 571.47
600688.74 4788917.12 588.92
600688.79 4788916.63 586.95
600688.83 4788916.20 585.19
600688.73 4788916.34 589.87
600688.72 4788915.61 591.04
600688.72 4788914.71 591.48
600688.72 4788913.81 591.97
600688.74 4788912.77 591.78
600688.80 4788912.19 589.46
600688.76 4788911.73 591.75
600688.76 4788911.66 591.44
600688.76 4788910.86 592.28
600688.76 4788909.93 592.63
600688.79 4788908.75 591.93
600688.90 4788906.74 588.05
600688.88 4788906.10 589.52
600688.88 4788905.20 590.04
600688.93 4788904.68 588.00
600688.92 4788903.95 589.11
600688.99 4788903.12 585.86
600689.08 4788901.27 582.66
600689.39 4788897.85 569.40
600689.41 4788896.81 569.38
600689.47 4788895.20 567.20
600689.49 4788894.17 567.22
600689.50 4788893.18 567.44
600689.51 4788892.18 567.57
600689.52 4788891.17 567.69
600689.53 4788890.17 567.86
600689.53 4788889.27 568.41
600689.59 4788887.75 566.61
600689.61 4788886.64 566.37
600689.63 4788885.57 566.28
600689.64 4788884.51 566.24
600689.51 4788885.08 572.24
600689.65 4788883.49 566.36
600689.44 4788885.03 575.87
600689.48 4788884.54 574.08
600689.41 4788884.51 577.82
600689.48 4788883.72 574.93
600689.44 4788883.25 576.98
600689.51 4788882.42 573.92
600689.67 4788880.62 567.33
600689.70 4788879.40 566.76
600689.72 4788878.29 566.48
600689.75 4788877.10 566.01
600689.77 4788875.92 565.53
600689.79 4788874.86 565.53
600689.81 4788873.75 565.29
600689.84 4788872.52 564.67
600689.86 4788871.41 564.47
600689.87 4788870.34 564.44
600689.90 4788869.17 564.01
600689.92 4788868.86 562.91
600689.91 4788868.13 564.10
600689.94 4788866.93 563.58
600689.96 4788865.75 563.15
600689.97 4788864.74 563.33
600689.99 4788863.63 563.17
600690.02 4788862.35 562.38
600690.06 4788861.04 561.53
600690.07 4788859.98 561.55
600690.10 4788858.75 560.97
600690.14 4788857.40 559.99
600690.16 4788856.24 559.66
600690.19 4788855.02 559.14
600690.20 4788854.02 559.38
600690.21 4788852.95 559.35
600690.23 4788851.85 559.24
600690.26 4788850.63 558.77
600690.29 4788850.29 557.60
600690.28 4788849.50 558.55
600690.30 4788848.31 558.17
600690.34 4788847.87 556.71
600690.36 4788846.72 556.44
600690.39 4788845.47 555.89
600690.41 4788844.30 555.55
600690.43 4788843.16 555.36
600690.46 4788841.89 554.72
600690.48 4788840.69 554.34
600690.50 4788839.53 554.05
600690.52 4788838.48 554.16
600690.56 4788837.01 552.92
600690.31 4788839.31 563.85
600690.33 4788838.18 563.67
600690.61 4788834.58 552.05
600690.34 4788837.15 563.80
600690.64 4788833.36 551.62
600690.27 4788837.15 567.24
600690.27 4788836.27 567.85
600690.31 4788834.87 566.81
600690.35 4788834.35 565.17
600690.71 4788829.75 550.50
600690.31 4788834.09 567.73
600690.29 4788833.38 568.88
600690.31 4788833.18 568.25
600690.36 4788832.47 566.01
600690.37 4788831.46 566.23
600690.76 4788826.37 550.15
600690.40 4788830.24 565.76
600690.79 4788825.11 549.63
600690.49 4788828.21 562.78
600690.80 4788824.06 549.76
600690.42 4788828.21 566.17
600690.49 4788827.21 563.03
600690.46 4788825.93 565.76
600690.91 4788820.00 547.34
600690.65 4788822.57 558.69
600690.81 4788820.45 552.12
600690.93 4788818.81 547.03
600690.66 4788821.50 558.75
600690.71 4788820.86 556.76
600690.78 4788818.99 554.36
600690.98 4788816.37 546.28
600691.01 4788815.07 545.70
600691.02 4788814.04 545.91
600690.63 4788818.32 562.32
600690.75 4788816.68 557.31
600691.06 4788812.67 545.07
600690.64 4788817.31 562.56
600691.09 4788811.37 544.47
600691.10 4788810.21 544.30
600690.63 4788815.71 564.29
600690.70 4788814.80 561.52
600690.76 4788813.87 558.73
600690.85 4788812.74 555.31
600691.13 4788808.94 543.79
600690.69 4788813.94 562.23
600690.74 4788813.36 560.47
600690.74 4788812.41 560.90
600690.77 4788811.98 559.60
600690.69 4788812.17 563.46
600690.71 4788810.99 563.19
600691.26 4788802.74 541.86
600691.28 4788801.55 541.61
600691.09 4788803.22 549.85
600691.24 4788801.16 543.75
600691.29 4788800.45 541.65
600691.06 4788802.72 551.65
600691.10 4788802.19 550.09
600691.17 4788801.17 547.05
600691.31 4788799.34 541.67
600691.33 4788799.03 540.73
600691.06 4788801.79 552.15
600691.09 4788801.42 551.06
600691.32 4788798.21 541.61
600690.98 4788802.07 556.21
600691.01 4788801.66 554.99
600691.06 4788800.96 552.94
600691.10 4788800.45 551.46
600691.38 4788796.58 540.07
600690.87 4788802.60 560.97
600690.85 4788802.01 562.46
600690.83 4788801.43 563.93
600690.94 4788799.05 560.22
600690.97 4788797.73 559.55
600690.99 4788797.39 558.57
600691.07 4788795.48 556.29
600691.21 4788793.42 550.33
600691.53 4788788.96 537.47
600691.22 4788792.41 550.60
600691.30 4788791.32 547.45
600691.56 4788787.69 537.01
600691.57 4788786.61 537.17
600691.15 4788791.60 554.62
600691.61 4788785.14 536.15
600691.13 4788790.96 555.99
600691.64 4788783.80 535.57
600691.27 4788788.10 550.97
600691.67 4788782.58 535.26
600691.16 4788788.88 556.40
600691.18 4788787.72 556.19
600691.12 4788787.61 559.05
600691.18 4788785.92 557.36
600691.77 4788777.47 533.60
600691.29 4788783.44 553.58
600691.48 4788780.68 545.82
600691.56 4788779.57 542.71
600691.80 4788776.07 532.90
600691.26 4788782.95 555.26
600691.34 4788781.75 551.90
600691.35 4788780.68 552.11
600691.84 4788773.75 532.76
600691.85 4788772.67 532.85
600691.62 4788775.05 542.68
600691.88 4788771.31 532.30
600691.52 4788775.59 547.23
600691.63 4788773.98 542.79
600691.72 4788772.80 539.50
600691.92 4788768.92 531.99
600691.48 4788774.42 550.21
600691.44 4788774.09 552.42
600691.50 4788773.27 550.17
600691.47 4788772.77 551.83
600691.53 4788771.01 550.16
600691.66 4788769.09 544.91
600692.04 4788763.49 529.62
600691.53 4788770.11 550.70
600691.60 4788768.08 548.29
600691.62 4788766.98 548.30
600691.66 4788766.41 546.77
600692.14 4788759.40 527.79
600691.95 4788761.23 535.90
600692.13 4788758.49 528.50
600692.16 4788758.17 527.63
600691.83 4788762.10 541.26
600692.17 4788757.12 527.86
600691.84 4788760.98 541.34
600691.90 4788760.19 539.23
600692.20 4788755.65 527.03
600691.86 4788759.87 541.38
600691.89 4788759.35 539.97
600692.21 4788754.62 527.32
600691.70 4788761.24 548.12
600691.74 4788759.81 547.27
600691.75 4788758.76 547.54
600692.34 4788749.01 524.67
600692.36 4788747.85 524.72
600692.38 4788746.59 524.39
600692.43 4788744.91 523.09
600692.46 4788743.58 522.58
600692.48 4788742.28 522.29
600692.52 4788740.84 521.51
600692.54 4788739.52 521.17
600692.57 4788738.18 520.66
600692.60 4788736.75 520.03
600692.63 4788735.40 519.54
600692.66 4788734.06 519.15
600692.61 4788733.98 521.88
600692.63 4788733.64 521.01
600692.69 4788732.72 518.65
600692.58 4788733.44 523.57
600692.72 4788731.31 518.10
600692.30 4788736.86 535.24
600692.35 4788736.03 533.11
600692.43 4788734.87 530.16
600692.75 4788729.89 517.45
600692.25 4788736.72 537.89
600692.36 4788734.92 533.31
600692.23 4788736.07 539.11
600692.26 4788735.54 537.77
600692.22 4788735.25 540.03
600692.33 4788733.62 535.88
600692.28 4788733.52 538.52
600692.31 4788732.94 537.05
600692.28 4788732.58 539.12
600692.31 4788732.03 537.72
600692.29 4788731.43 539.08
600692.31 4788730.29 539.19
600692.29 4788729.62 540.37
600692.36 4788728.58 537.77
600693.01 4788718.37 512.23
600692.50 4788725.41 532.82
600692.65 4788723.04 526.89
600693.03 4788717.15 512.19
600692.52 4788724.23 532.73
600692.58 4788723.35 530.53
600693.05 4788715.99 512.23
600692.47 4788724.13 535.44
600692.54 4788723.08 532.83
600692.47 4788723.26 536.13
600692.43 4788722.82 537.97
600692.48 4788721.15 536.70
600693.15 4788710.69 510.92
600692.96 4788712.65 518.72
600693.17 4788709.37 510.66
600692.75 4788715.06 527.48
600692.88 4788712.99 522.41
600693.07 4788710.10 515.33
600692.79 4788713.56 526.75
600692.84 4788711.76 525.21
600693.29 4788704.70 507.98
600692.67 4788713.53 532.41
600692.71 4788712.96 531.03
600692.72 4788711.89 531.27
600692.77 4788711.06 529.26
600692.79 4788709.86 529.25
600693.41 4788699.89 505.13
600692.80 4788708.81 529.52
600693.45 4788698.42 504.44
600693.42 4788697.86 506.07
600693.48 4788696.96 503.90
600693.37 4788697.80 508.77
600693.31 4788697.75 511.58
600693.25 4788697.86 514.69
600693.28 4788697.35 513.47
600693.22 4788697.41 516.51
600693.11 4788698.17 521.14
600693.09 4788697.60 522.65
600693.02 4788697.77 525.85
600693.40 4788690.68 511.97
600693.82 4788683.80 495.73
600693.28 4788691.70 517.17
600693.30 4788690.42 517.03
600693.32 4788689.14 516.85
600693.43 4788686.41 513.30
600693.76 4788681.00 500.66
600693.47 4788684.79 512.33
600693.52 4788684.02 510.53
600693.54 4788682.78 510.50
600693.68 4788679.48 505.63
600693.83 4788677.12 500.17
600693.70 4788678.28 505.71
600694.14 4788670.01 489.41
600694.15 4788668.90 489.74
600694.20 4788667.14 488.53
600694.23 4788665.58 487.81
600694.26 4788664.14 487.36
600694.29 4788662.64 486.78
600694.22 4788662.98 490.39
600694.34 4788660.92 485.72
600693.97 4788666.24 500.65
600694.30 4788660.66 487.97
600694.37 4788659.41 485.13
600694.09 4788663.16 496.46
600694.12 4788662.74 495.50
600694.25 4788660.55 490.54
600694.40 4788657.91 484.55
600693.85 4788666.31 506.40
600694.19 4788660.57 493.42
600693.93 4788664.04 504.03
600694.14 4788660.38 495.78
600693.88 4788663.93 506.58
600693.78 4788664.66 510.98
600693.82 4788662.95 509.91
600693.75 4788663.33 513.49
600693.89 4788660.93 508.14
600693.85 4788660.53 510.02
600693.85 4788659.60 510.67
600693.93 4788658.32 507.82
600694.10 4788654.51 502.14
600694.41 4788648.25 491.01
600694.45 4788647.56 489.51
600694.33 4788648.59 494.57
600694.39 4788647.64 492.48
600694.23 4788649.41 499.12
600694.24 4788648.18 499.20
600694.21 4788647.80 501.08
600694.29 4788645.50 498.81
600694.67 4788638.02 485.19
600694.69 4788637.64 484.35
600694.73 4788636.82 482.58
600694.75 4788635.53 482.55
600694.86 4788633.75 478.68
600694.74 4788634.86 483.84
600694.81 4788633.66 481.23
600694.60 4788636.27 489.68
600694.67 4788634.98 486.87
600694.58 4788635.67 491.09
600694.56 4788634.97 492.36
600694.55 4788634.24 493.46
600694.50 4788634.17 496.06
600694.48 4788633.58 497.48
600694.93 4788624.70 481.26
600695.17 4788619.43 472.72
600695.39 4788615.55 464.44
600695.09 4788619.87 476.45
600695.20 4788617.95 472.36
600695.18 4788617.43 473.97
600695.26 4788614.87 471.31
600695.52 4788610.28 461.60
600695.15 4788615.92 476.25
600695.56 4788608.63 460.84
600695.50 4788608.64 463.65
600695.60 4788606.96 460.10
600695.26 4788612.00 473.46
600695.50 4788607.81 464.66
600695.49 4788606.84 465.36
600695.43 4788607.02 468.48
600695.46 4788606.43 467.24
600695.45 4788605.65 468.33
600695.25 4788608.24 476.46
600695.27 4788606.90 476.38
600695.30 4788605.39 475.96
600695.46 4788602.50 469.95
600695.55 4788600.93 466.71
600695.53 4788600.33 468.17
600696.02 4788590.43 450.46
600696.05 4788588.91 450.06
600696.09 4788587.25 449.40
600696.13 4788585.40 448.35
600695.80 4788590.45 461.42
600696.16 4788583.92 448.05
600696.22 4788581.83 446.53
600696.29 4788579.46 444.42
600695.85 4788586.51 461.50
600695.86 4788585.39 461.92
600695.88 4788583.97 461.73
600696.47 4788572.18 440.63
600696.52 4788570.27 439.51
600696.23 4788574.63 451.00
600696.57 4788568.31 438.30
600696.02 4788577.54 459.53
600696.03 4788576.20 459.54
600696.68 4788564.25 435.62
600696.04 4788575.01 459.82
600696.31 4788570.04 449.91
600696.71 4788562.64 435.12
600696.06 4788573.77 460.04
600696.22 4788569.82 454.84
600696.19 4788569.30 456.49
600696.23 4788568.64 455.18
600696.18 4788568.49 457.55
600696.17 4788567.59 458.45
600696.42 4788563.02 449.40
600696.16 4788566.89 459.71
600696.33 4788562.58 453.88
600696.40 4788561.30 451.36
600696.28 4788562.59 456.55
600696.34 4788561.39 454.19
600696.28 4788561.58 457.21
600696.31 4788560.06 456.89
600697.21 4788543.06 423.70
600697.12 4788543.80 427.83
600697.13 4788542.51 428.04
600697.31 4788539.18 421.56
600697.35 4788537.40 420.81
600697.40 4788535.34 419.55
600696.89 4788544.10 439.16
600696.93 4788543.27 437.55
600697.45 4788533.35 418.38
600696.87 4788543.33 440.36
600697.51 4788531.26 417.09
600696.73 4788545.06 446.33
600696.82 4788543.38 443.10
600696.75 4788543.55 446.10
600696.77 4788542.30 446.31
600696.86 4788539.55 443.71
600697.10 4788533.89 435.54
600697.09 4788532.95 436.42
600697.09 4788532.06 437.36
600697.34 4788527.25 428.23
600697.31 4788526.83 430.11
600697.26 4788526.77 432.63
600697.30 4788525.94 431.05
600697.24 4788526.00 433.84
600697.30 4788522.83 433.14
600697.38 4788520.33 431.07
600697.55 4788515.94 425.52
600697.53 4788515.33 427.00
600697.50 4788514.86 428.78
600697.55 4788512.78 427.53
600698.36 4788496.01 399.07
600698.37 4788494.70 399.31
600698.27 4788495.51 403.51
600698.31 4788494.87 402.34
600698.32 4788493.56 402.58
600698.69 4788486.35 389.27
600698.77 4788483.64 387.01
600698.83 4788481.39 385.56
600698.88 4788479.32 384.50
600698.91 4788477.71 384.24
600698.94 4788477.02 382.96
600698.29 4788488.91 407.38
600698.41 4788486.58 403.12
600698.32 4788487.28 407.03
600698.33 4788485.95 407.27
600698.96 4788472.33 385.21
600699.29 4788464.81 374.32
600699.34 4788462.62 373.04
600699.45 4788459.43 370.02
600698.75 4788472.30 395.85
600698.83 4788470.62 392.84
600699.62 4788454.97 364.71
600698.93 4788462.24 393.76
600699.45 4788447.44 378.19
600699.46 4788446.12 378.54
600700.13 4788431.34 355.28
600700.44 4788424.01 345.16
600687.50 4788999.35 599.70
600687.32 4788999.81 608.07
600687.54 4788998.25 598.93
600687.56 4788997.16 598.25
600687.22 4788998.78 613.29
600687.59 4788996.10 597.81
600687.24 4788997.79 613.14
600687.21 4788997.16 615.02
600687.15 4788996.74 618.11
600687.18 4788996.51 616.84
600687.16 4788995.83 618.42
600687.23 4788994.40 615.79
600687.29 4788993.99 613.48
600687.30 4788993.06 613.61
600687.32 4788992.91 612.77
600687.30 4788992.13 613.85
600687.34 4788991.84 612.22
600687.35 4788990.93 612.53
600687.36 4788990.86 612.16
600687.79 4788987.54 593.73
600687.37 4788989.87 612.01
600687.36 4788989.08 613.00
600687.35 4788988.31 614.05
600687.38 4788988.10 612.90
600687.38 4788987.18 613.19
600687.41 4788986.98 612.11
600687.42 4788986.02 612.13
600687.57 4788984.89 606.00
600687.95 4788981.02 590.41
600687.97 4788979.95 589.96
600687.99 4788978.89 589.61
600688.02 4788977.82 589.16
600688.04 4788976.74 588.70
600687.87 4788977.26 596.61
600687.90 4788976.98 595.15
600688.07 4788975.68 588.33
600687.77 4788977.15 601.21
600688.07 4788974.74 588.59
600687.87 4788975.52 597.80
600687.96 4788974.78 593.93
600688.11 4788973.56 587.60
600687.81 4788975.11 600.81
600687.86 4788974.68 598.56
600688.13 4788972.49 587.21
600687.82 4788974.14 600.82
600688.15 4788971.49 587.13
600688.18 4788970.33 586.33
600688.20 4788969.25 585.87
600688.23 4788968.19 585.56
600687.87 4788970.26 601.01
600687.97 4788969.48 597.07
600688.25 4788967.15 585.27
600687.81 4788969.87 604.10
600688.27 4788966.02 584.68
600687.81 4788968.99 604.49
600687.74 4788968.73 608.20
600687.73 4788968.00 609.35
600687.78 4788966.68 607.71
600687.81 4788966.45 606.59
600687.97 4788964.22 600.36
600688.11 4788963.03 594.50
600687.95 4788963.49 601.68
600687.94 4788962.72 602.65
600687.97 4788961.54 601.78
600687.99 4788960.54 601.62
600688.00 4788959.56 601.71
600688.09 4788957.97 598.77
600688.16 4788957.35 595.81
600688.13 4788956.75 597.70
600688.17 4788956.33 595.69
600688.07 4788956.37 600.55
600688.14 4788955.77 597.73
600688.06 4788955.58 601.54
600688.06 4788954.72 602.12
600688.09 4788954.49 601.01
600688.17 4788952.89 598.22
600688.20 4788952.63 597.00
600688.64 4788948.70 578.53
600688.67 4788947.57 577.95
600688.33 4788949.70 592.56
600688.69 4788946.50 577.69
600688.35 4788948.61 592.11
600688.71 4788945.41 577.28
600688.28 4788948.37 595.63
600688.38 4788947.50 591.65
600688.31 4788947.22 594.86
600688.40 4788946.41 591.15
600688.28 4788946.68 597.03
600688.29 4788945.65 596.82
600688.36 4788945.10 594.28
600688.27 4788944.97 598.31
600688.33 4788943.58 596.44
600688.37 4788942.30 595.25
600688.41 4788941.94 593.63
600688.39 4788941.28 595.08
600688.43 4788940.93 593.52
600688.41 4788940.19 594.73
600688.49 4788939.51 591.72
600688.53 4788939.08 589.77
600688.89 4788935.75 574.96
600688.42 4788939.23 594.84
600688.90 4788934.79 575.11
600688.94 4788933.52 574.07
600688.96 4788932.46 573.83
600688.97 4788931.48 574.11
600688.97 4788931.42 573.81
600689.00 4788930.33 573.47
600688.63 4788932.95 589.34
600689.00 4788929.37 573.80
600689.01 4788929.28 573.39
600689.03 4788928.19 573.04
600688.60 4788931.45 591.58
600689.05 4788927.13 572.93
600688.58 4788930.80 593.05
600688.77 4788928.97 585.19
600688.60 4788929.73 592.80
600688.55 4788929.28 595.13
600688.64 4788928.41 591.46
600688.59 4788928.07 594.32
600689.14 4788921.81 572.03
600689.16 4788920.75 571.93
600689.16 4788919.86 572.46
600689.19 4788918.63 571.66
600689.21 4788917.55 571.41
600688.86 4788920.12 586.37
600689.23 4788916.46 571.16
600688.87 4788919.15 586.51
600689.25 4788915.44 571.20
600689.26 4788914.42 571.27
600688.88 4788917.30 587.22
600688.86 4788916.61 588.64
600688.84 4788915.95 589.99
600688.82 4788915.24 591.30
600688.81 4788914.48 592.27
600688.86 4788913.18 591.16
600688.92 4788911.66 589.08
600688.95 4788911.39 588.00
600688.86 4788911.34 591.91
600688.87 4788910.46 592.38
600688.89 4788909.35 592.06
600688.97 4788907.65 589.32
600689.01 4788906.32 588.14
600689.09 4788905.47 584.80
600688.97 4788905.90 590.43
600689.00 4788905.55 589.06
600689.02 4788904.53 589.11
600689.11 4788902.71 585.94
600689.19 4788901.85 582.58
600689.52 4788898.44 569.33
600689.52 4788897.51 569.80
600689.55 4788896.31 569.13
600689.60 4788895.81 567.18
600689.62 4788894.72 567.07
600689.62 4788893.76 567.33
600689.64 4788892.74 567.47
600689.65 4788891.74 567.59
600689.66 4788890.73 567.77
600689.66 4788889.83 568.23
600689.69 4788888.58 567.51
600689.73 4788887.25 566.40
600689.75 4788886.16 566.28
600689.76 4788885.11 566.23
600689.78 4788884.07 566.28
600689.64 4788884.69 572.41
600689.78 4788883.12 566.62
600689.60 4788884.24 574.62
600689.56 4788883.83 576.92
600689.60 4788883.29 574.94
600689.64 4788881.98 574.01
600689.81 4788880.13 567.21
600689.84 4788878.93 566.61
600689.63 4788880.35 575.66
600689.86 4788877.79 566.34
600689.89 4788876.60 565.81
600689.92 4788875.38 565.24
600689.93 4788874.38 565.36
600689.96 4788873.18 564.88
600689.99 4788871.91 564.08
600690.01 4788870.79 563.91
600690.01 4788869.90 564.46
600690.04 4788868.69 563.93
600690.06 4788867.56 563.64
600690.07 4788866.48 563.61
600690.10 4788865.29 563.12
600690.13 4788864.99 562.05
600690.11 4788864.26 563.24
600690.14 4788863.10 562.86
600690.19 4788861.54 561.18
600690.20 4788860.61 561.60
600690.22 4788859.43 561.24
600690.23 4788859.33 560.87
600690.26 4788858.11 560.33
600690.28 4788856.93 559.91
600690.31 4788855.69 559.31
600690.33 4788854.54 559.08
600690.34 4788853.56 559.35
600690.36 4788853.31 558.49
600690.36 4788852.46 559.24
600690.38 4788851.30 558.93
600690.40 4788850.11 558.55
600690.42 4788848.97 558.32
600690.48 4788847.38 556.61
600690.51 4788846.15 556.06
600690.53 4788844.97 555.71
600690.56 4788843.77 555.31
600690.58 4788842.56 554.91
600690.61 4788841.37 554.51
600690.63 4788840.20 554.23
600690.64 4788839.15 554.31
600690.69 4788837.71 553.15
600690.71 4788836.50 552.73
600690.45 4788838.77 563.58
600690.73 4788835.32 552.44
600690.47 4788837.71 563.60
600690.76 4788834.08 551.90
600690.38 4788837.80 567.35
600690.79 4788832.87 551.54
600690.41 4788836.65 567.08
600690.48 4788835.77 564.25
600690.40 4788835.78 567.74
600690.48 4788834.88 564.88
600690.84 4788830.38 550.51
600690.44 4788834.49 567.03
600690.47 4788834.07 565.70
600690.42 4788833.82 568.31
600690.49 4788832.07 566.17
600690.52 4788830.79 565.53
600690.64 4788829.27 560.73
600690.61 4788828.81 562.65
600690.94 4788824.71 549.77
600690.54 4788828.80 566.03
600690.62 4788827.79 562.87
600690.54 4788827.88 566.51
600690.57 4788827.47 565.24
600691.01 4788821.95 547.99
600690.57 4788826.54 565.70
600690.63 4788825.88 563.65
600691.03 4788820.77 547.74
600690.75 4788823.38 559.23
600690.93 4788821.14 552.29
600691.06 4788819.50 547.18
600690.78 4788822.15 558.80
600690.71 4788822.14 562.10
600690.91 4788819.62 554.33
600691.12 4788816.01 546.61
600691.16 4788814.59 545.61
600690.75 4788818.95 562.33
600690.97 4788816.10 553.59
600691.17 4788813.61 545.99
600690.89 4788816.20 557.24
600690.94 4788815.58 555.33
600691.19 4788812.36 545.51
600691.24 4788810.85 544.29
600690.83 4788815.23 560.89
600690.88 4788814.54 558.80
600691.26 4788809.65 543.96
600690.86 4788813.93 560.29
600690.90 4788813.42 558.75
600690.99 4788812.29 555.31
600690.88 4788811.89 560.71
600690.91 4788811.52 559.57
600690.98 4788810.56 556.70
600690.81 4788811.95 564.10
600690.84 4788810.57 563.27
600691.39 4788803.43 541.96
600691.41 4788802.24 541.67
600691.43 4788801.13 541.71
600691.23 4788802.82 549.99
600691.31 4788801.77 546.86
600691.44 4788800.04 541.77
600691.16 4788802.77 553.12
600691.20 4788802.34 551.85
600691.46 4788798.82 541.46
600691.48 4788798.56 540.71
600691.17 4788801.73 553.27
600691.44 4788798.18 542.82
600691.48 4788797.70 541.42
600690.98 4788803.38 561.37
600690.99 4788802.32 561.44
600690.94 4788802.11 564.08
600690.97 4788801.72 562.93
600690.94 4788801.22 564.63
600691.09 4788798.33 559.45
600691.14 4788796.84 558.26
600691.19 4788796.05 555.98
600691.36 4788792.97 550.35
600691.43 4788792.03 547.64
600691.69 4788788.43 537.25
600691.72 4788787.16 536.77
600691.35 4788791.28 551.86
600691.72 4788786.19 537.28
600691.75 4788785.84 536.26
600691.77 4788784.73 536.25
600691.80 4788783.28 535.38
600691.38 4788788.13 552.33
600691.41 4788787.68 551.02
600691.82 4788782.16 535.34
600691.31 4788788.16 555.62
600691.28 4788787.69 557.35
600691.25 4788787.11 558.89
600691.38 4788784.44 554.45
600691.42 4788783.01 553.61
600691.47 4788782.41 551.96
600691.40 4788782.49 555.22
600691.35 4788782.15 557.42
600691.46 4788780.71 553.42
600691.49 4788780.26 552.14
600691.99 4788773.34 532.86
600692.01 4788772.19 532.79
600691.77 4788774.65 542.78
600691.89 4788772.86 537.82
600692.04 4788770.90 532.38
600691.66 4788775.16 547.28
600691.87 4788772.29 539.34
600692.06 4788769.65 532.05
600691.60 4788775.06 550.13
600692.08 4788768.45 531.91
600692.10 4788768.17 531.15
600691.62 4788773.95 550.14
600691.68 4788773.15 547.93
600691.57 4788773.73 552.66
600691.59 4788773.46 551.91
600691.54 4788773.26 554.38
600691.75 4788770.36 546.45
600692.19 4788764.21 529.63
600691.66 4788770.68 550.44
600691.80 4788768.66 544.93
600691.94 4788766.76 539.75
600691.65 4788769.83 551.15
600691.74 4788767.69 548.42
600691.80 4788766.01 546.90
600692.30 4788758.94 527.76
600692.10 4788760.74 535.78
600692.32 4788757.66 527.45
600692.05 4788760.53 538.21
600692.35 4788756.39 527.09
600691.94 4788761.25 543.26
600692.38 4788755.01 526.51
600691.87 4788761.30 546.38
600691.83 4788761.02 548.71
600691.87 4788760.40 547.04
600691.85 4788759.74 548.26
600691.87 4788758.48 547.98
600691.90 4788758.08 546.91
600692.49 4788749.61 524.44
600692.50 4788748.67 524.96
600692.51 4788747.52 525.03
600692.53 4788746.27 524.76
600692.57 4788745.81 523.53
600692.60 4788744.40 522.93
600692.62 4788743.12 522.58
600692.66 4788741.65 521.82
600692.69 4788740.34 521.42
600692.71 4788738.99 520.96
600692.75 4788737.59 520.35
600692.77 4788736.23 519.87
600692.81 4788734.85 519.30
600692.76 4788734.54 521.55
600692.79 4788734.08 520.38
600692.83 4788733.60 519.12
600692.68 4788734.86 525.35
600692.74 4788733.92 522.93
600692.86 4788732.15 518.39
600692.48 4788736.80 533.32
600692.67 4788733.96 526.07
600692.89 4788730.73 517.79
600692.50 4788735.58 533.14
600692.56 4788734.68 530.85
600692.61 4788734.02 529.16
600692.36 4788736.77 539.16
600692.38 4788736.46 538.36
600692.39 4788735.34 538.42
600692.42 4788734.03 538.08
600692.47 4788733.32 536.26
600692.42 4788733.05 538.50
600692.42 4788732.20 539.31
600692.44 4788730.95 539.03
600692.49 4788729.27 537.77
600692.60 4788726.67 534.14
600692.65 4788725.01 532.94
600692.77 4788723.21 528.46
600693.20 4788716.70 512.22
600692.67 4788723.77 532.73
600692.73 4788722.81 530.36
600692.78 4788722.15 528.72
600693.22 4788715.51 512.20
600692.61 4788723.67 535.40
600692.67 4788722.90 533.51
600692.57 4788723.48 537.81
600692.54 4788722.96 539.42
600692.57 4788722.43 538.13
600693.11 4788713.31 518.53
600693.31 4788710.32 511.17
600692.89 4788715.81 527.62
600693.03 4788713.66 522.33
600693.34 4788708.93 510.71
600692.93 4788714.19 526.50
600692.95 4788713.04 526.60
600693.43 4788705.69 508.66
600692.81 4788714.26 532.43
600693.00 4788711.37 525.38
600692.86 4788712.49 531.02
600693.56 4788700.76 505.41
600692.94 4788709.44 529.35
600693.60 4788699.25 504.72
600693.55 4788699.03 507.06
600693.63 4788697.85 504.22
600693.54 4788698.30 508.25
600693.58 4788697.60 506.57
600693.50 4788697.88 510.09
600693.53 4788697.39 508.93
600693.48 4788697.29 511.61
600693.39 4788697.67 515.35
600693.32 4788697.93 518.87
600693.36 4788697.24 517.22
600693.25 4788698.05 521.98
600693.16 4788697.49 526.31
600693.47 4788691.68 515.41
600694.04 4788682.76 494.37
600693.45 4788691.15 517.03
600693.47 4788689.85 516.79
600694.09 4788680.13 493.98
600693.94 4788681.54 500.16
600694.05 4788679.78 496.04
600693.63 4788685.47 512.20
600693.77 4788683.21 506.92
600693.69 4788683.58 510.62
600693.71 4788682.27 510.40
600693.98 4788677.97 500.41
600693.69 4788681.55 511.56
600693.82 4788679.62 507.08
600693.85 4788679.02 505.69
600693.87 4788677.75 505.57
600694.31 4788670.82 489.55
600694.33 4788669.45 489.25
600694.36 4788667.99 488.73
600694.39 4788666.55 488.29
600694.41 4788665.30 488.28
600694.43 4788664.94 487.45
600694.45 4788663.61 487.27
600694.49 4788662.02 486.48
600694.17 4788666.31 499.08
600694.53 4788660.39 485.62
600694.26 4788663.85 496.32
600694.47 4788660.43 488.56
600694.57 4788658.74 484.72
600694.08 4788665.80 503.53
600694.18 4788664.15 499.80
600694.29 4788662.34 495.69
600693.99 4788666.23 507.30
600694.14 4788663.87 501.95
600694.19 4788663.07 500.15
600694.64 4788655.66 483.43
600693.96 4788665.79 509.07
600693.96 4788664.78 509.56
600694.00 4788663.17 508.72
600694.03 4788661.78 508.36
600694.05 4788660.56 508.41
600694.00 4788660.40 510.77
600694.09 4788657.93 508.04
600694.44 4788651.21 495.86
600694.60 4788648.61 490.12
600694.65 4788647.80 488.32
600694.49 4788649.42 494.72
600694.59 4788647.72 490.96
600694.38 4788650.22 499.22
600694.44 4788648.35 497.88
600694.39 4788648.17 500.20
600694.38 4788647.38 501.25
600694.45 4788645.24 499.26
600694.86 4788637.34 484.82
600694.92 4788636.41 482.78
600695.07 4788633.91 477.35
600694.94 4788635.06 482.60
600695.01 4788633.96 480.20
600694.85 4788635.67 486.69
600694.92 4788634.34 483.81
600694.79 4788635.71 489.53
600694.76 4788635.10 490.96
600694.77 4788634.05 491.42
600694.68 4788634.59 495.31
600694.64 4788634.25 497.30
600695.12 4788625.15 480.52
600695.45 4788618.51 469.11
600695.56 4788616.72 465.29
600695.37 4788618.92 472.74
600695.48 4788617.10 468.86
600695.60 4788614.94 464.26
600695.36 4788618.13 473.81
600695.39 4788617.53 472.52
600695.38 4788616.85 473.83
600695.69 4788611.44 462.38
600695.74 4788609.56 461.15
600695.78 4788607.86 460.34
600695.72 4788608.01 463.40
600695.70 4788607.23 464.52
600695.60 4788608.09 469.07
600695.70 4788606.37 465.46
600695.66 4788606.05 467.53
600695.49 4788607.84 473.99
600695.67 4788604.88 467.82
600695.43 4788607.88 476.80
600695.65 4788603.08 469.52
600695.71 4788601.13 468.18
600695.71 4788600.05 468.67
600696.24 4788589.82 450.26
600696.27 4788588.32 449.94
600696.32 4788586.52 448.97
600695.99 4788591.23 461.37
600696.38 4788584.44 447.46
600696.00 4788589.95 461.46
600696.22 4788585.14 454.37
600696.46 4788580.98 445.88
600696.04 4788587.33 461.51
600696.51 4788579.04 444.65
600696.05 4788586.13 461.81
600696.57 4788576.91 443.08
600696.06 4788584.96 462.10
600695.85 4788587.56 470.06
600696.71 4788571.36 440.03
600696.77 4788569.40 438.84
600696.22 4788577.98 458.78
600696.79 4788568.00 438.73
600696.22 4788577.06 459.64
600696.26 4788575.25 458.68
600696.92 4788563.60 435.37
600696.20 4788575.41 461.69
600696.25 4788574.44 459.76
600696.26 4788573.30 460.13
600696.42 4788569.35 454.96
600696.39 4788569.00 456.93
600696.38 4788568.06 457.75
600696.37 4788567.32 458.92
600696.54 4788563.12 453.32
600696.47 4788563.50 456.68
600696.44 4788563.00 458.39
600696.45 4788561.69 458.45
600696.52 4788560.56 456.24
600697.34 4788544.50 427.57
600697.35 4788543.27 427.84
600697.56 4788538.38 421.09
600697.61 4788536.49 420.08
600697.10 4788544.83 438.98
600697.21 4788542.75 434.94
600697.66 4788534.58 419.14
600696.99 4788545.74 443.35
600697.08 4788544.11 440.21
600696.94 4788545.58 445.74
600697.09 4788542.88 440.54
600696.85 4788546.31 449.74
600696.97 4788542.93 445.94
600697.06 4788540.28 443.46
600697.34 4788535.10 433.53
600697.39 4788533.16 432.55
600697.26 4788534.56 437.83
600697.31 4788532.63 436.85
600697.56 4788527.92 427.90
600697.52 4788527.60 429.90
600697.62 4788525.90 426.67
600697.52 4788526.66 430.81
600697.49 4788526.13 432.43
600697.46 4788525.64 434.19
600697.57 4788522.57 431.01
600697.59 4788521.19 431.10
600697.59 4788520.07 431.59
600697.78 4788516.62 425.12
600697.75 4788516.09 426.82
600697.75 4788515.00 427.37
600697.77 4788513.57 427.41
600697.77 4788512.52 428.03
600698.61 4788495.69 399.51
600698.52 4788496.17 403.03
600698.55 4788494.65 402.96
600698.93 4788487.39 389.57
600698.57 4788493.10 402.72
600698.99 4788485.15 388.07
600699.05 4788482.88 386.66
600699.13 4788480.35 384.65
600699.16 4788478.67 384.35
600699.21 4788476.70 383.37
600698.54 4788488.24 407.17
600698.52 4788487.69 408.75
600698.58 4788485.34 407.19
600699.23 4788471.94 385.49
600699.56 4788464.36 374.55
600699.72 4788460.34 369.94
600699.04 4788471.24 394.93
600699.92 4788454.13 364.19
600698.96 4788471.58 398.23
600698.86 4788472.52 402.51
600698.87 4788471.22 402.88
600699.24 4788461.76 391.29
600699.17 4788462.08 394.45
600699.12 4788462.05 397.08
600699.72 4788446.97 378.36
600700.13 4788438.85 364.07
600699.87 4788442.90 373.92
600700.16 4788437.28 364.05
600700.42 4788430.93 355.55
600700.73 4788424.91 345.00
600699.85 4788441.02 375.94
600699.96 4788438.95 372.33
600687.28 4788999.22 599.51
600687.30 4788998.19 599.31
600687.33 4788997.13 598.72
600686.99 4788998.64 613.23
600687.02 4788998.41 611.90
600687.35 4788996.04 598.17
600687.00 4788997.68 613.11
600686.92 4788997.38 617.02
600686.97 4788997.02 614.97
600686.92 4788996.55 617.63
600686.95 4788996.36 616.57
600686.91 4788995.72 618.47
600686.94 4788995.53 617.44
600687.05 4788993.89 613.51
600687.12 4788993.34 610.38
600687.50 4788990.61 595.02
600687.08 4788992.80 612.92
600687.06 4788992.05 613.99
600687.55 4788988.45 593.90
600687.14 4788990.61 611.45
600687.57 4788987.39 593.57
600687.12 4788989.88 612.66
600687.22 4788989.17 608.73
600687.12 4788988.99 613.18
600687.12 4788988.18 613.91
600687.17 4788986.89 612.26
600687.22 4788986.50 610.15
600687.23 4788985.58 610.31
600687.37 4788984.52 604.58
600687.41 4788984.26 603.16
600687.70 4788981.99 590.92
600687.73 4788980.90 590.46
600687.74 4788979.96 590.61
600687.75 4788979.83 589.94
600687.77 4788978.81 589.86
600687.80 4788977.72 589.21
600687.62 4788978.23 597.25
600687.67 4788977.81 595.00
600687.82 4788976.63 588.81
600687.65 4788977.14 596.58
600687.69 4788976.82 594.90
600687.85 4788975.59 588.41
600687.55 4788977.02 601.22
600687.61 4788976.53 598.63
600687.85 4788974.63 588.71
600687.64 4788975.40 597.77
600687.74 4788974.65 593.89
600687.89 4788973.46 587.69
600687.58 4788974.98 600.80
600687.64 4788974.57 598.65
600687.91 4788972.37 587.28
600687.93 4788971.34 586.99
600687.96 4788970.22 586.44
600687.99 4788969.13 585.91
600688.01 4788968.06 585.60
600687.56 4788970.80 604.47
600687.61 4788970.37 602.27
600687.65 4788970.11 600.99
600688.03 4788967.00 585.24
600687.58 4788969.75 604.18
600688.06 4788965.88 584.67
600687.56 4788969.09 605.72
600687.59 4788968.84 604.44
600687.51 4788968.63 608.37
600687.53 4788968.43 607.36
600687.48 4788967.95 609.80
600687.75 4788964.05 600.18
600687.86 4788963.07 595.40
600687.72 4788963.36 601.71
600687.72 4788962.54 602.45
600687.74 4788961.44 601.97
600687.77 4788960.37 601.49
600687.78 4788959.39 601.58
600687.94 4788957.21 595.78
600688.32 4788953.98 580.32
600687.90 4788956.59 597.64
600687.95 4788956.19 595.75
600688.34 4788952.91 580.07
600687.82 4788956.48 601.77
600687.85 4788955.31 600.95
600687.86 4788954.38 601.14
600687.97 4788952.50 597.06
600688.43 4788948.54 578.48
600688.46 4788947.45 578.05
600688.06 4788949.99 594.62
600688.48 4788946.36 577.77
600688.14 4788948.44 591.98
600688.50 4788945.27 577.30
600688.06 4788948.24 595.74
600688.10 4788947.93 594.28
600688.09 4788947.14 595.18
600688.18 4788946.34 591.48
600688.05 4788946.57 597.21
600688.07 4788945.56 597.07
600688.05 4788944.82 598.30
600688.10 4788943.51 596.77
600688.20 4788941.77 593.53
600688.26 4788941.22 591.05
600688.17 4788941.13 595.05
600688.20 4788940.03 594.70
600688.27 4788939.35 591.67
600688.32 4788938.92 589.74
600688.21 4788939.07 594.79
600688.70 4788934.65 575.17
600688.74 4788933.39 574.17
600688.75 4788932.35 574.04
600688.77 4788931.33 574.08
600688.79 4788930.21 573.58
600688.41 4788932.78 589.28
600688.81 4788929.17 573.58
600688.83 4788928.08 573.19
600688.38 4788931.32 591.63
600688.36 4788930.65 593.03
600688.46 4788929.72 589.04
600688.38 4788929.59 592.81
600688.34 4788929.11 595.03
600688.43 4788928.27 591.42
600688.37 4788927.93 594.28
600688.46 4788927.10 590.76
600688.94 4788921.70 572.17
600688.96 4788920.65 572.11
600688.57 4788923.41 587.98
600688.96 4788919.76 572.65
600688.98 4788919.55 571.77
600688.99 4788918.51 571.75
600689.01 4788917.48 571.71
600689.03 4788916.35 571.31
600689.04 4788915.41 571.67
600689.06 4788914.26 571.17
600688.67 4788917.14 587.19
600688.63 4788916.65 589.35
600688.63 4788915.76 589.83
600688.62 4788915.06 591.10
600688.61 4788914.20 591.71
600688.66 4788912.83 590.30
600688.71 4788911.49 588.97
600688.63 4788911.47 592.93
600688.66 4788911.11 591.52
600688.63 4788910.55 593.31
600688.68 4788909.17 591.87
600688.76 4788907.51 589.32
600688.81 4788906.11 587.79
600688.76 4788905.73 590.32
600688.79 4788905.39 588.98
600688.81 4788904.38 589.01
600688.90 4788902.59 586.03
600688.98 4788901.71 582.60
600689.31 4788898.37 569.64
600689.34 4788897.26 569.31
600689.36 4788896.15 569.10
600689.40 4788895.68 567.25
600689.42 4788894.62 567.14
600689.43 4788893.62 567.38
600689.44 4788892.63 567.52
600689.45 4788891.60 567.63
600689.46 4788890.62 567.79
600689.47 4788889.66 568.17
600689.48 4788888.65 568.26
600689.54 4788887.13 566.50
600689.56 4788886.04 566.30
600689.57 4788884.97 566.24
600689.58 4788883.94 566.30
600689.44 4788884.57 572.52
600689.60 4788882.92 566.43
600689.32 4788884.95 577.77
600689.40 4788884.05 574.47
600689.34 4788883.83 577.48
600689.40 4788882.38 575.95
600689.44 4788881.89 574.18
600689.63 4788879.84 566.67
600689.65 4788878.75 566.52
600689.43 4788880.24 575.75
600689.67 4788877.61 566.19
600689.70 4788876.41 565.67
600689.72 4788875.35 565.63
600689.74 4788874.24 565.41
600689.75 4788873.16 565.32
600689.79 4788871.90 564.61
600689.81 4788870.71 564.10
600689.82 4788869.74 564.44
600689.85 4788868.58 564.04
600689.87 4788867.39 563.59
600689.89 4788866.33 563.58
600689.91 4788865.15 563.14
600689.92 4788864.12 563.24
600689.95 4788862.97 562.94
600689.99 4788861.62 561.96
600690.01 4788860.43 561.51
600690.03 4788859.32 561.33
600690.06 4788858.04 560.59
600690.10 4788856.79 559.97
600690.13 4788855.55 559.36
600690.14 4788854.49 559.39
600690.15 4788853.42 559.37
600690.18 4788853.18 558.57
600690.17 4788852.31 559.24
600690.19 4788851.16 558.97
600690.23 4788850.74 557.57
600690.22 4788849.95 558.51
600690.24 4788848.86 558.44
600690.30 4788847.21 556.53
600690.33 4788845.99 556.05
600690.35 4788844.80 555.65
600690.38 4788843.63 555.34
600690.40 4788842.42 554.91
600690.43 4788841.21 554.47
600690.44 4788840.24 554.83
600690.46 4788838.98 554.26
600690.51 4788837.54 553.07
600690.23 4788839.91 564.27
600690.53 4788836.34 552.72
600690.27 4788838.61 563.54
600690.56 4788835.09 552.16
600690.28 4788837.62 563.73
600690.59 4788833.91 551.81
600690.19 4788837.74 567.61
600690.19 4788836.85 568.16
600690.22 4788836.53 567.14
600690.29 4788835.60 564.15
600690.24 4788835.35 566.84
600690.31 4788834.55 564.29
600690.64 4788830.53 551.47
600690.66 4788830.26 550.59
600690.24 4788834.40 567.18
600690.22 4788833.74 568.54
600690.23 4788833.64 568.23
600690.32 4788831.72 565.48
600690.33 4788830.69 565.69
600690.46 4788829.09 560.62
600690.42 4788828.64 562.58
600690.76 4788824.56 549.77
600690.43 4788827.66 562.93
600690.34 4788827.81 566.74
600690.81 4788822.08 548.85
600690.84 4788821.80 547.97
600690.36 4788826.73 566.77
600690.39 4788826.40 565.72
600690.44 4788825.73 563.65
600690.57 4788823.21 559.15
600690.75 4788820.98 552.23
600690.89 4788819.33 547.10
600690.60 4788821.99 558.78
600690.66 4788821.28 556.57
600690.77 4788819.85 552.16
600690.73 4788819.48 554.32
600690.95 4788816.83 546.15
600690.97 4788815.61 545.83
600690.98 4788814.62 546.13
600690.57 4788818.79 562.28
600690.99 4788813.47 546.02
600690.71 4788816.12 557.41
600690.76 4788815.47 555.43
600691.02 4788812.20 545.47
600691.05 4788811.89 544.52
600690.57 4788816.94 563.26
600691.07 4788810.68 544.24
600690.70 4788814.37 558.72
600690.62 4788814.52 562.52
600690.68 4788813.78 560.28
600690.68 4788812.90 560.86
600690.63 4788812.56 563.16
600690.69 4788811.77 560.79
600690.61 4788811.88 564.35
600690.64 4788811.53 563.29
600690.66 4788810.41 563.22
600691.22 4788803.26 541.89
600691.25 4788802.08 541.65
600691.18 4788801.96 544.62
600691.26 4788800.95 541.63
600691.05 4788802.68 549.98
600691.19 4788800.93 544.80
600691.28 4788799.79 541.43
600690.99 4788802.62 553.13
600691.02 4788802.19 551.86
600691.30 4788798.68 541.49
600690.93 4788802.44 555.79
600690.97 4788801.92 554.25
600691.32 4788797.51 541.30
600690.80 4788803.19 561.27
600690.87 4788802.25 558.52
600690.80 4788802.27 561.71
600690.75 4788801.99 564.16
600690.77 4788800.94 564.24
600690.93 4788797.93 558.74
600690.95 4788796.70 558.29
600690.98 4788796.31 557.18
600691.01 4788795.91 556.03
600691.18 4788792.83 550.40
600691.26 4788791.85 547.57
600691.53 4788788.25 537.20
600691.56 4788787.01 536.83
600691.17 4788791.14 551.90
600691.56 4788786.07 537.39
600691.59 4788785.66 536.22
600691.62 4788784.40 535.79
600691.23 4788788.58 550.93
600691.64 4788783.12 535.39
600691.24 4788787.54 551.14
600691.66 4788782.01 535.41
600691.12 4788788.19 556.17
600691.09 4788787.60 557.60
600691.08 4788786.82 558.54
600691.23 4788784.04 553.81
600691.52 4788780.11 542.76
600691.78 4788776.74 533.31
600691.25 4788782.84 553.59
600691.29 4788782.26 551.95
600691.27 4788781.64 553.32
600691.31 4788781.15 551.95
600691.82 4788774.27 532.74
600691.84 4788773.16 532.82
600691.85 4788772.01 532.77
600691.47 4788776.17 547.48
600691.60 4788774.46 542.73
600691.49 4788774.98 547.27
600691.68 4788772.53 540.48
600691.91 4788769.38 531.79
600691.43 4788774.92 550.23
600691.94 4788767.98 531.10
600691.45 4788773.76 550.07
600691.39 4788773.62 552.81
600691.36 4788773.09 554.36
600691.48 4788770.53 550.49
600691.48 4788769.68 551.19
600691.56 4788768.54 548.08
600691.57 4788767.49 548.36
600692.14 4788758.74 527.69
600691.95 4788760.53 535.66
600692.16 4788757.61 527.81
600691.81 4788761.47 541.21
600691.89 4788760.34 538.17
600692.20 4788756.15 526.89
600691.82 4788760.37 541.36
600692.20 4788755.10 527.25
600691.70 4788761.13 546.40
600691.66 4788760.85 548.72
600691.69 4788760.34 547.36
600691.68 4788759.55 548.23
600691.70 4788758.36 548.13
600692.34 4788749.45 524.49
600692.35 4788748.43 524.79
600692.36 4788747.28 524.87
600692.39 4788746.05 524.62
600692.42 4788745.63 523.52
600692.43 4788744.45 523.53
600692.46 4788744.11 522.64
600692.48 4788742.86 522.35
600692.51 4788741.44 521.74
600692.54 4788740.11 521.24
600692.57 4788738.75 520.81
600692.60 4788737.38 520.21
600692.63 4788736.03 519.80
600692.66 4788734.65 519.22
600692.61 4788734.42 521.65
600692.69 4788733.36 518.91
600692.53 4788734.70 525.37
600692.59 4788733.80 523.04
600692.62 4788733.39 522.01
600692.65 4788732.96 520.90
600692.72 4788731.96 518.35
600692.27 4788737.36 535.16
600692.33 4788736.62 533.27
600692.48 4788734.42 527.64
600692.52 4788733.86 526.21
600692.75 4788730.56 517.77
600692.30 4788736.11 534.90
600692.34 4788735.42 533.14
600692.38 4788734.96 531.98
600692.23 4788736.10 537.84
600692.32 4788734.86 534.70
600692.21 4788735.52 539.30
600692.31 4788734.03 535.51
600692.25 4788733.98 538.33
600692.30 4788733.21 536.39
600692.27 4788732.81 538.29
600692.26 4788732.00 539.19
600692.28 4788730.78 539.03
600692.27 4788729.98 539.93
600692.44 4788726.56 534.28
600692.49 4788725.87 532.56
600693.05 4788717.72 512.20
600692.50 4788724.79 532.77
600692.61 4788723.13 528.63
600693.06 4788716.53 512.20
600692.54 4788723.26 531.88
600692.58 4788722.65 530.37
600693.08 4788715.35 512.21
600692.46 4788723.48 535.33
600692.51 4788722.81 533.67
600692.41 4788723.34 537.85
600693.14 4788711.58 511.74
600692.97 4788713.16 518.54
600693.17 4788710.15 511.16
600692.74 4788715.67 527.63
600692.88 4788713.51 522.33
600692.76 4788714.36 527.31
600692.80 4788712.89 526.62
600693.29 4788705.49 508.56
600692.65 4788714.06 532.34
600692.85 4788711.19 525.35
600692.71 4788712.34 531.03
600692.78 4788710.39 529.14
600693.43 4788700.63 505.50
600692.78 4788709.31 529.41
600693.47 4788699.05 504.58
600693.42 4788698.81 506.92
600693.50 4788697.70 504.25
600693.40 4788698.12 508.18
600693.44 4788697.64 507.02
600693.54 4788696.08 503.26
600693.37 4788697.66 509.95
600693.29 4788697.92 513.46
600693.33 4788697.29 511.97
600693.25 4788697.54 515.41
600693.17 4788697.77 518.84
600693.21 4788697.24 517.58
600693.10 4788697.89 521.97
600693.04 4788697.87 524.74
600693.00 4788697.56 526.83
600693.33 4788691.55 515.48
600693.90 4788682.91 495.10
600693.92 4788682.64 494.46
600693.30 4788691.03 517.09
600693.33 4788689.65 516.68
600693.97 4788679.94 493.90
600693.45 4788686.93 513.13
600693.81 4788681.39 500.17
600693.92 4788679.60 495.99
600693.49 4788685.31 512.21
600693.64 4788683.06 506.96
600693.55 4788683.44 510.67
600693.57 4788682.12 510.44
600693.85 4788677.78 500.36
600693.68 4788679.50 507.15
600693.72 4788678.88 505.73
600694.19 4788670.65 489.55
600694.21 4788669.31 489.30
600694.24 4788667.83 488.78
600694.27 4788666.41 488.32
600694.29 4788665.18 488.40
600694.32 4788664.73 487.37
600694.34 4788663.44 487.24
600694.28 4788663.44 490.11
600694.38 4788661.81 486.39
600694.42 4788660.21 485.56
600694.13 4788663.71 496.37
600694.33 4788660.66 489.46
600694.46 4788658.51 484.58
600693.95 4788665.70 503.65
600694.05 4788664.00 499.80
600693.97 4788664.42 503.58
600694.01 4788663.70 501.96
600694.06 4788662.91 500.18
600694.21 4788660.49 494.71
600693.82 4788665.69 509.19
600693.80 4788665.18 510.82
600693.83 4788664.67 509.67
600693.84 4788663.54 509.88
600693.76 4788663.84 513.32
600693.90 4788661.58 508.28
600693.88 4788660.98 509.67
600693.88 4788660.06 510.38
600693.96 4788657.82 508.14
600694.14 4788654.95 501.77
600694.49 4788648.35 489.92
600694.53 4788647.70 488.49
600694.37 4788649.31 494.79
600694.47 4788647.58 490.98
600694.26 4788650.03 499.19
600694.31 4788648.19 497.86
600694.27 4788647.95 500.10
600694.21 4788647.95 502.81
600694.32 4788645.13 499.40
600694.73 4788638.50 484.93
600694.77 4788637.90 483.62
600694.81 4788636.27 482.82
600694.85 4788635.66 481.47
600694.95 4788633.89 477.63
600694.80 4788635.40 483.72
600694.83 4788634.87 482.56
600694.90 4788633.84 480.32
600694.73 4788635.55 486.78
600694.82 4788634.12 483.68
600694.67 4788635.56 489.56
600694.65 4788634.90 490.84
600694.65 4788633.92 491.49
600694.55 4788634.55 495.54
600694.52 4788634.01 497.12
600695.01 4788625.09 480.73
600695.35 4788618.40 469.21
600695.48 4788616.23 464.58
600695.17 4788620.40 476.21
600695.38 4788616.95 468.86
600695.52 4788614.68 464.03
600695.26 4788617.99 473.83
600695.27 4788616.72 473.87
600695.33 4788615.78 471.87
600695.61 4788611.04 461.81
600695.66 4788609.30 460.93
600695.70 4788607.65 460.17
600695.34 4788612.61 473.42
600695.63 4788607.82 463.33
600695.61 4788607.11 464.55
600695.50 4788607.97 469.14
600695.52 4788607.52 468.21
600695.60 4788606.18 465.38
600695.54 4788606.24 468.20
600695.55 4788606.12 467.96
600695.32 4788608.85 476.43
600695.56 4788604.95 468.29
600695.62 4788600.82 467.82
600695.61 4788599.98 468.86
600696.16 4788589.68 450.26
600696.18 4788588.23 450.09
600696.24 4788586.39 448.97
600696.26 4788585.94 448.06
600695.90 4788591.09 461.40
600696.29 4788584.32 447.54
600695.91 4788589.86 461.53
600696.13 4788585.01 454.40
600696.38 4788580.88 445.98
600695.95 4788587.21 461.54
600696.43 4788578.90 444.63
600695.96 4788586.01 461.85
600696.50 4788576.74 443.02
600695.97 4788584.85 462.16
600695.75 4788587.46 470.16
600696.65 4788571.08 439.74
600696.70 4788569.17 438.67
600696.71 4788567.86 438.72
600696.74 4788567.42 437.84
600696.13 4788576.87 459.53
600696.43 4788570.75 449.95
600696.85 4788563.39 435.23
600696.16 4788574.35 459.85
600696.17 4788573.14 460.08
600696.33 4788570.38 454.58
600696.30 4788569.81 456.18
600696.34 4788569.22 455.00
600696.29 4788569.05 457.29
600696.29 4788567.92 457.76
600696.54 4788563.62 449.25
600697.14 4788553.17 428.59
600696.27 4788567.30 459.16
600696.45 4788563.09 453.56
600696.39 4788563.25 456.49
600696.43 4788560.47 456.35
600697.28 4788544.40 427.67
600697.41 4788542.16 423.31
600697.29 4788543.14 427.88
600697.51 4788538.12 420.87
600697.57 4788536.16 419.77
600697.03 4788544.66 438.94
600697.14 4788542.64 435.03
600697.61 4788534.31 418.92
600697.01 4788543.95 440.22
600696.87 4788545.44 445.78
600697.02 4788542.73 440.55
600696.89 4788544.05 445.72
600696.89 4788542.87 446.12
600696.99 4788540.15 443.53
600697.25 4788534.48 435.36
600697.33 4788533.02 432.57
600697.19 4788534.47 437.98
600697.24 4788532.54 436.98
600697.50 4788527.79 427.94
600697.46 4788527.46 429.96
600697.45 4788526.53 430.88
600697.43 4788525.94 432.39
600697.40 4788525.38 434.00
600697.50 4788522.55 431.29
600697.52 4788521.04 431.11
600697.72 4788516.48 425.21
600697.69 4788515.91 426.79
600697.69 4788514.80 427.36
600697.71 4788513.35 427.30
600697.72 4788512.24 427.85
600698.57 4788495.53 399.54
600698.48 4788496.05 403.16
600698.51 4788494.51 403.02
600698.90 4788487.23 389.58
600698.53 4788492.96 402.82
600698.97 4788484.96 388.08
600699.05 4788482.28 385.87
600699.11 4788480.10 384.56
600699.14 4788478.48 384.32
600699.18 4788476.55 383.49
600698.50 4788488.05 407.14
600698.55 4788485.03 406.95
600699.21 4788471.55 385.16
600699.55 4788464.16 374.51
600699.71 4788460.12 369.91
600699.01 4788471.04 394.93
600698.82 4788472.34 402.55
600698.83 4788471.01 402.80
600698.76 4788471.36 406.04
600699.05 4788461.41 398.88
600699.70 4788446.81 378.42
600699.77 4788445.46 376.04
600700.07 4788438.72 366.86
600700.43 4788431.85 354.80
600700.42 4788430.75 355.59
600687.34 4788999.06 599.59
600687.13 4788999.54 608.10
600687.36 4788998.00 599.16
600687.38 4788996.96 598.68
600687.40 4788996.87 598.14
600687.03 4788998.50 613.26
600687.10 4788997.99 610.33
600687.05 4788997.50 613.00
600686.97 4788997.20 616.89
600686.95 4788996.46 618.03
600686.99 4788996.19 616.54
600686.95 4788995.55 618.41
600686.97 4788995.41 617.60
600687.09 4788993.74 613.57
600687.17 4788993.18 610.38
600687.12 4788992.64 612.87
600687.10 4788991.90 614.01
600687.14 4788991.66 612.71
600687.62 4788988.26 593.77
600687.18 4788990.46 611.48
600687.63 4788987.23 593.55
600687.16 4788989.73 612.73
600687.16 4788988.85 613.26
600687.16 4788987.99 613.76
600687.22 4788986.72 612.19
600687.27 4788986.34 610.13
600687.42 4788984.37 604.66
600687.46 4788984.11 603.24
600687.77 4788981.84 590.96
600687.80 4788980.73 590.39
600687.82 4788979.66 589.83
600687.83 4788978.69 590.05
600687.87 4788977.55 589.16
600687.67 4788978.09 597.32
600687.73 4788977.67 595.07
600687.87 4788976.64 589.68
600687.89 4788976.46 588.68
600687.58 4788977.91 601.48
600687.71 4788976.99 596.60
600687.75 4788976.68 594.99
600687.92 4788975.41 588.35
600687.60 4788976.88 601.25
600687.64 4788976.55 599.53
600687.70 4788975.25 597.83
600687.76 4788974.80 595.48
600687.80 4788974.51 593.96
600687.96 4788973.29 587.61
600687.64 4788974.83 600.81
600687.69 4788974.41 598.63
600687.98 4788972.21 587.24
600688.01 4788971.17 586.92
600688.03 4788970.05 586.33
600688.06 4788968.96 585.81
600688.08 4788967.90 585.53
600687.61 4788970.68 604.55
600688.11 4788966.84 585.16
600687.63 4788969.62 604.22
600687.61 4788968.95 605.71
600687.64 4788968.70 604.50
600687.55 4788968.50 608.45
600687.53 4788967.84 609.91
600687.62 4788966.18 606.63
600687.70 4788965.58 603.64
600687.73 4788965.35 602.53
600687.80 4788963.91 600.24
600687.92 4788962.94 595.49
600687.78 4788963.21 601.69
600687.77 4788962.43 602.62
600687.80 4788961.30 601.97
600687.86 4788960.84 599.71
600687.90 4788960.45 597.83
600687.82 4788960.24 601.58
600687.83 4788959.29 601.77
600687.95 4788957.46 597.73
600688.00 4788957.07 595.85
600688.40 4788953.81 580.25
600687.96 4788956.46 597.71
600688.01 4788956.05 595.73
600688.42 4788952.74 579.96
600687.87 4788956.31 601.66
600687.90 4788956.06 600.49
600687.94 4788955.78 599.16
600687.97 4788955.51 597.87
600687.92 4788955.05 600.43
600687.91 4788954.24 601.20
600688.03 4788952.36 597.06
600688.51 4788948.40 578.50
600688.54 4788947.28 577.96
600688.12 4788949.85 594.66
600688.56 4788946.23 577.83
600688.21 4788948.28 591.95
600688.58 4788945.10 577.26
600688.12 4788948.08 595.64
600688.16 4788947.80 594.36
600688.11 4788947.32 596.71
600688.15 4788946.97 595.12
600688.25 4788946.10 591.10
600688.11 4788946.43 597.20
600688.13 4788945.40 597.03
600688.11 4788944.70 598.38
600688.16 4788943.34 596.70
600688.22 4788941.95 594.97
600688.26 4788941.63 593.56
600688.21 4788941.14 595.80
600688.23 4788940.99 595.10
600688.26 4788939.90 594.74
600688.33 4788939.22 591.71
600688.27 4788938.94 594.87
600688.78 4788934.50 575.19
600688.82 4788933.23 574.12
600688.84 4788932.16 573.85
600688.84 4788931.20 574.18
600688.88 4788930.04 573.51
600688.48 4788932.65 589.34
600688.90 4788928.95 573.24
600688.91 4788927.91 573.12
600688.45 4788931.18 591.66
600688.42 4788930.50 593.06
600688.63 4788928.66 585.16
600688.95 4788925.83 572.99
600688.44 4788929.45 592.88
600688.55 4788928.50 588.80
600688.40 4788928.98 595.11
600688.49 4788928.12 591.47
600688.43 4788927.79 594.38
600688.52 4788926.94 590.75
600688.99 4788922.69 572.72
600689.02 4788921.53 572.11
600689.04 4788920.46 571.99
600689.06 4788919.38 571.71
600689.08 4788918.33 571.68
600689.09 4788917.29 571.60
600689.12 4788916.17 571.21
600689.13 4788915.15 571.25
600688.69 4788918.33 588.53
600689.15 4788914.12 571.23
600688.74 4788916.99 587.23
600688.79 4788916.50 585.22
600688.70 4788916.48 589.26
600688.70 4788915.60 589.80
600688.65 4788915.17 592.16
600688.68 4788914.90 591.07
600688.67 4788914.16 592.17
600688.76 4788912.41 589.20
600688.72 4788911.89 591.22
600688.78 4788911.34 589.00
600688.72 4788911.01 591.70
600688.69 4788910.38 593.28
600688.74 4788909.04 591.95
600688.82 4788907.35 589.34
600688.83 4788906.44 589.73
600688.88 4788905.98 587.91
600688.92 4788905.59 586.39
600688.83 4788905.55 590.25
600688.86 4788905.23 588.99
600688.87 4788904.22 589.03
600689.06 4788901.56 582.64
600689.41 4788898.13 569.32
600689.42 4788897.08 569.29
600689.49 4788895.51 567.22
600689.51 4788894.45 567.15
600689.52 4788893.47 567.39
600689.53 4788892.46 567.53
600689.54 4788891.45 567.66
600689.55 4788890.45 567.81
600689.55 4788889.57 568.43
600689.58 4788888.29 567.53
600689.61 4788888.06 566.68
600689.63 4788886.95 566.43
600689.65 4788885.87 566.29
600689.66 4788884.81 566.24
600689.52 4788885.38 572.24
600689.67 4788883.79 566.34
600689.49 4788884.80 573.98
600689.52 4788884.42 572.55
600689.68 4788882.79 566.54
600689.40 4788884.80 577.81
600689.48 4788883.94 574.63
600689.42 4788883.65 577.38
600689.69 4788880.90 567.28
600689.47 4788882.24 576.02
600689.72 4788879.72 566.82
600689.74 4788878.59 566.52
600689.51 4788880.10 575.82
600689.77 4788877.39 565.97
600689.79 4788876.23 565.57
600689.81 4788875.15 565.47
600689.83 4788874.06 565.34
600689.85 4788872.92 565.07
600689.89 4788871.58 564.01
600689.90 4788870.59 564.29
600689.91 4788869.57 564.39
600689.93 4788869.43 563.88
600689.94 4788868.40 564.01
600689.96 4788867.22 563.54
600689.98 4788866.11 563.41
600690.00 4788865.01 563.22
600690.02 4788863.92 563.17
600690.04 4788862.78 562.84
600690.09 4788861.32 561.51
600690.10 4788860.30 561.60
600690.14 4788859.04 560.97
600690.17 4788857.72 560.06
600690.19 4788856.61 559.93
600690.22 4788855.36 559.28
600690.24 4788854.29 559.31
600690.25 4788853.23 559.29
600690.27 4788852.15 559.30
600690.29 4788850.99 558.97
600690.32 4788849.80 558.59
600690.34 4788848.67 558.37
600690.38 4788848.18 556.71
600690.40 4788847.04 556.53
600690.43 4788845.82 556.01
600690.45 4788844.63 555.67
600690.48 4788843.44 555.24
600690.51 4788842.22 554.84
600690.53 4788841.03 554.43
600690.54 4788840.00 554.62
600690.57 4788838.81 554.22
600690.61 4788837.35 553.02
600690.33 4788839.65 563.95
600690.63 4788836.22 552.84
600690.36 4788838.41 563.44
600690.67 4788834.90 552.13
600690.37 4788837.43 563.70
600690.28 4788837.49 567.36
600690.27 4788836.72 568.29
600690.31 4788836.35 567.11
600690.33 4788835.18 566.84
600690.38 4788834.56 564.85
600690.74 4788830.38 551.54
600690.77 4788830.07 550.56
600690.33 4788834.25 567.26
600690.32 4788833.52 568.37
600690.39 4788831.77 566.18
600690.53 4788830.19 561.20
600690.82 4788826.70 550.17
600690.42 4788830.52 565.68
600690.51 4788828.50 562.68
600690.87 4788824.40 549.79
600690.44 4788828.47 566.01
600690.52 4788827.50 562.95
600690.43 4788827.67 566.79
600690.47 4788827.22 565.38
600690.95 4788821.62 547.93
600690.47 4788826.25 565.79
600690.53 4788825.60 563.77
600690.86 4788820.83 552.27
600691.00 4788819.15 547.06
600690.70 4788821.75 558.56
600690.75 4788821.14 556.66
600690.62 4788821.86 562.16
600690.83 4788819.33 554.37
600691.05 4788816.67 546.18
600691.08 4788815.44 545.85
600691.09 4788814.38 545.85
600690.66 4788818.65 562.34
600690.80 4788816.94 557.14
600690.86 4788815.33 555.45
600691.13 4788812.08 545.57
600691.16 4788811.74 544.53
600691.18 4788810.54 544.31
600690.80 4788814.21 558.70
600690.89 4788813.12 555.38
600690.77 4788813.64 560.34
600690.76 4788812.86 561.19
600690.72 4788812.43 563.26
600690.79 4788811.63 560.83
600690.70 4788811.79 564.52
600690.74 4788811.35 563.19
600690.75 4788810.26 563.28
600691.34 4788803.09 541.87
600691.36 4788801.93 541.63
600691.36 4788800.93 542.05
600691.16 4788802.55 550.04
600691.30 4788800.85 545.03
600691.39 4788799.70 541.62
600691.41 4788799.43 540.82
600691.09 4788802.47 553.16
600691.12 4788802.09 552.02
600691.15 4788801.69 550.84
600691.41 4788798.51 541.46
600691.03 4788802.36 555.96
600691.06 4788801.90 554.61
600691.46 4788796.94 540.05
600690.90 4788803.02 561.23
600690.90 4788802.13 561.76
600690.84 4788801.85 564.19
600690.85 4788800.88 564.47
600690.98 4788799.29 559.87
600691.00 4788798.03 559.46
600691.11 4788795.78 556.05
600691.62 4788789.39 537.60
600691.28 4788792.69 550.43
600691.36 4788791.70 547.58
600691.65 4788788.09 537.18
600691.22 4788792.64 553.39
600691.68 4788786.87 536.81
600691.27 4788791.00 551.96
600691.68 4788785.92 537.40
600691.71 4788785.50 536.18
600691.18 4788791.21 555.64
600691.74 4788784.24 535.72
600691.33 4788788.41 550.90
600691.39 4788787.67 548.79
600691.76 4788782.96 535.38
600691.24 4788788.70 554.81
600691.31 4788787.83 552.33
600691.34 4788787.44 551.21
600691.21 4788788.10 556.32
600691.15 4788787.94 558.91
600691.19 4788787.47 557.59
600691.18 4788786.69 558.58
600691.33 4788783.92 553.84
600691.35 4788782.71 553.65
600691.39 4788782.12 551.99
600691.32 4788782.18 555.24
600691.41 4788781.02 551.99
600691.38 4788780.45 553.57
600691.96 4788773.02 532.87
600691.70 4788775.44 542.68
600691.98 4788771.77 532.49
600691.58 4788776.03 547.51
600691.71 4788774.34 542.82
600691.80 4788773.13 539.48
600691.60 4788774.84 547.27
600692.03 4788769.28 531.90
600691.53 4788774.76 550.20
600692.06 4788767.86 531.18
600691.55 4788773.63 550.10
600691.49 4788773.50 552.89
600691.52 4788773.13 551.89
600691.46 4788772.98 554.48
600692.16 4788763.84 529.48
600691.59 4788770.41 550.59
600691.58 4788769.57 551.29
600691.67 4788768.41 548.14
600691.68 4788767.36 548.41
600691.72 4788766.75 546.75
600692.27 4788758.58 527.69
600692.06 4788760.41 535.73
600692.28 4788757.50 527.88
600691.92 4788761.36 541.33
600691.98 4788760.53 539.13
600692.01 4788760.20 538.24
600692.32 4788756.03 527.02
600692.33 4788754.95 527.22
600691.77 4788761.56 547.95
600691.81 4788760.99 546.44
600692.39 4788753.30 525.88
600691.80 4788760.13 547.18
600691.79 4788759.42 548.30
600691.81 4788759.08 547.37
600692.47 4788749.30 524.47
600692.48 4788748.26 524.76
600692.49 4788747.16 524.95
600692.51 4788745.94 524.75
600692.54 4788745.52 523.66
600692.59 4788743.99 522.70
600692.60 4788742.91 522.91
600692.62 4788742.66 522.24
600692.64 4788741.30 521.74
600692.68 4788739.94 521.22
600692.71 4788738.59 520.76
600692.74 4788737.20 520.17
600692.77 4788735.85 519.73
600692.80 4788734.48 519.20
600692.78 4788733.81 520.50
600692.82 4788733.20 518.93
600692.66 4788734.52 525.29
600692.71 4788733.72 523.25
600692.78 4788732.77 520.82
600692.86 4788731.75 518.20
600692.39 4788737.23 535.23
600692.45 4788736.47 533.30
600692.64 4788733.75 526.33
600692.47 4788735.27 533.18
600692.53 4788734.42 531.00
600692.57 4788733.77 529.34
600692.31 4788736.49 539.23
600692.43 4788733.90 535.58
600692.37 4788733.80 538.29
600692.42 4788733.08 536.46
600692.38 4788732.71 538.42
600692.37 4788731.88 539.28
600692.40 4788730.61 538.98
600692.38 4788729.85 539.99
600692.45 4788728.94 537.71
600692.56 4788726.39 534.23
600692.61 4788725.77 532.69
600693.19 4788717.54 512.14
600692.62 4788724.68 532.88
600692.74 4788722.97 528.63
600693.21 4788716.36 512.17
600692.64 4788723.41 532.63
600692.70 4788722.58 530.57
600693.22 4788715.20 512.24
600692.58 4788723.36 535.41
600692.62 4788722.69 533.74
600692.51 4788723.33 538.22
600692.52 4788722.30 538.55
600692.49 4788721.79 540.18
600693.11 4788713.00 518.56
600693.31 4788710.07 511.35
600693.01 4788713.38 522.37
600693.35 4788708.53 510.49
600692.91 4788713.94 526.66
600692.93 4788712.72 526.56
600692.97 4788712.12 525.10
600693.43 4788705.45 508.81
600692.77 4788713.97 532.50
600692.83 4788712.22 531.08
600693.57 4788700.49 505.55
600692.91 4788709.18 529.43
600693.62 4788698.92 504.65
600693.65 4788697.49 504.14
600693.54 4788698.04 508.35
600693.69 4788695.91 503.24
600693.51 4788697.60 510.20
600693.38 4788698.54 515.33
600693.40 4788698.24 514.61
600693.37 4788697.69 516.17
600693.29 4788697.89 519.48
600693.18 4788697.66 524.61
600693.12 4788697.55 527.20
600693.43 4788692.08 517.11
600693.47 4788691.38 515.46
600694.08 4788682.47 494.44
600693.44 4788690.85 517.06
600693.43 4788690.06 518.00
600693.47 4788689.52 516.76
600693.59 4788686.80 513.21
600693.96 4788681.28 500.30
600694.08 4788679.51 496.16
600693.63 4788685.19 512.28
600693.78 4788682.93 507.01
600693.69 4788683.29 510.70
600693.71 4788682.01 510.54
600693.82 4788680.48 506.98
600694.00 4788677.67 500.45
600693.70 4788681.26 511.63
600693.83 4788679.33 507.16
600693.87 4788678.68 505.63
600694.14 4788673.62 496.77
600694.35 4788670.49 489.52
600694.36 4788669.47 490.06
600694.38 4788669.19 489.39
600694.41 4788667.62 488.63
600694.44 4788666.19 488.22
600694.45 4788665.05 488.45
600694.48 4788664.60 487.41
600694.51 4788663.22 487.13
600694.23 4788666.39 497.20
600694.55 4788661.65 486.40
600694.59 4788660.03 485.54
600694.29 4788663.57 496.42
600694.63 4788658.37 484.63
600694.20 4788663.90 499.97
600694.33 4788662.05 495.78
600694.67 4788656.80 483.91
600694.11 4788664.32 503.72
600694.16 4788663.59 502.06
600694.71 4788655.27 483.29
600693.97 4788665.50 509.15
600693.94 4788665.03 510.85
600693.97 4788664.49 509.64
600693.99 4788663.33 509.81
600694.01 4788662.91 508.86
600693.90 4788663.66 513.29
600694.04 4788661.46 508.37
600694.02 4788660.84 509.73
600694.02 4788659.95 510.51
600694.10 4788658.71 507.76
600694.31 4788654.51 501.19
600694.47 4788650.93 496.01
600694.65 4788648.21 489.99
600694.69 4788647.58 488.59
600694.54 4788648.97 494.44
600694.58 4788648.28 492.92
600694.42 4788649.82 499.07
600694.45 4788648.27 498.42
600694.40 4788648.18 500.96
600694.39 4788647.28 501.72
600694.90 4788638.28 484.81
600695.11 4788633.98 478.21
600695.25 4788631.91 473.69
600694.97 4788635.27 483.80
600695.06 4788633.82 480.64
600694.90 4788635.38 486.79
600694.99 4788634.00 483.80
600694.83 4788635.40 489.58
600694.76 4788635.49 492.51
600694.81 4788634.77 490.96
600694.80 4788633.88 491.77
600694.71 4788634.36 495.52
600694.67 4788633.98 497.42
600695.18 4788624.84 480.58
600695.53 4788618.35 469.48
600695.66 4788616.21 464.92
600695.46 4788618.44 472.41
600695.57 4788616.75 468.82
600695.70 4788614.55 464.15
600695.43 4788617.89 474.01
600695.51 4788615.66 472.03
600695.81 4788610.87 461.88
600695.85 4788609.15 461.00
600695.89 4788607.49 460.26
600695.78 4788608.28 464.68
600695.82 4788607.65 463.36
600695.78 4788607.13 465.03
600695.68 4788607.75 469.06
600695.74 4788606.77 467.01
600695.78 4788606.11 465.64
600695.72 4788606.18 468.51
600695.50 4788608.67 476.43
600695.52 4788607.33 476.34
600695.54 4788606.03 476.35
600695.80 4788600.71 468.02
600695.80 4788599.79 468.83
600696.36 4788589.54 450.38
600696.39 4788587.96 449.91
600696.44 4788586.22 449.04
600696.47 4788585.74 448.06
600696.09 4788590.92 461.43
600696.50 4788584.10 447.46
600696.11 4788589.59 461.40
600696.33 4788584.83 454.42
600696.58 4788580.76 446.12
600696.15 4788586.93 461.37
600696.15 4788585.79 461.79
600695.95 4788588.17 469.26
600696.16 4788584.65 462.12
600695.94 4788587.29 470.18
600696.81 4788572.81 440.93
600696.86 4788570.89 439.75
600696.46 4788576.56 453.92
600696.55 4788574.96 450.70
600696.91 4788569.05 438.82
600696.33 4788577.65 458.75
600696.33 4788576.69 459.57
600696.37 4788575.03 458.85
600696.63 4788570.63 450.06
600697.07 4788563.22 435.25
600696.30 4788575.03 461.59
600696.36 4788573.00 460.15
600696.53 4788570.27 454.72
600696.58 4788568.27 453.49
600696.49 4788568.87 457.28
600696.49 4788567.80 457.90
600696.74 4788563.49 449.39
600696.47 4788567.09 459.10
600696.65 4788562.94 453.65
600696.54 4788563.75 457.82
600696.59 4788561.87 456.85
600696.55 4788561.53 458.76
600696.62 4788560.33 456.43
600697.50 4788544.24 427.74
600697.52 4788542.96 427.90
600697.75 4788537.97 420.96
600697.79 4788536.10 419.98
600697.24 4788544.58 439.14
600697.84 4788534.23 419.13
600697.13 4788545.40 443.35
600697.22 4788543.81 440.28
600697.08 4788545.21 445.68
600696.95 4788546.36 450.48
600697.09 4788543.89 445.74
600697.11 4788542.64 446.03
600697.05 4788542.49 448.32
600697.20 4788540.03 443.61
600697.46 4788534.31 435.40
600697.55 4788532.83 432.56
600697.38 4788534.67 438.67
600697.73 4788527.62 427.97
600697.68 4788527.32 430.00
600697.68 4788526.36 430.89
600697.65 4788525.85 432.53
600697.61 4788525.39 434.36
600697.72 4788522.36 431.25
600697.74 4788520.95 431.28
600697.86 4788518.81 427.28
600697.95 4788516.30 425.18
600697.92 4788515.71 426.76
600697.93 4788513.30 427.55
600698.80 4788495.82 400.43
600698.74 4788495.78 402.99
600698.75 4788494.38 403.13
600699.16 4788487.06 389.62
600698.78 4788492.84 402.91
600699.23 4788484.80 388.12
600699.32 4788482.15 385.98
600699.38 4788479.85 384.42
600699.40 4788478.38 384.47
600699.44 4788476.66 383.99
600698.75 4788487.85 407.10
600699.56 4788473.28 380.56
600698.70 4788487.72 409.49
600698.75 4788485.77 408.62
600698.70 4788485.57 410.85
600698.65 4788485.32 413.08
600699.98 4788460.08 370.13
600699.12 4788472.40 400.36
600699.18 4788471.22 398.23
600699.07 4788472.19 402.57
600699.05 4788471.52 404.04
600698.95 4788472.15 407.76
600700.42 4788440.80 362.78
600700.42 4788438.54 364.17
600700.13 4788442.64 374.10
600700.44 4788436.99 364.17
600700.10 4788442.02 375.64
600700.72 4788430.65 355.72
600701.05 4788424.51 344.96
600687.32 4788999.14 599.58
600687.11 4788999.61 608.07
600687.35 4788998.09 599.19
600687.37 4788997.04 598.73
600687.01 4788998.57 613.23
600687.08 4788998.07 610.34
600687.02 4788997.58 613.03
600686.94 4788997.27 616.86
600686.93 4788996.48 617.76
600686.92 4788995.64 618.48
600686.95 4788995.47 617.52
600687.06 4788993.82 613.56
600687.15 4788993.24 610.33
600687.55 4788990.50 594.91
600687.09 4788992.72 612.88
600687.08 4788991.97 614.02
600687.11 4788991.74 612.74
600687.61 4788988.34 593.80
600687.16 4788990.53 611.47
600687.63 4788987.30 593.55
600687.14 4788989.82 612.79
600687.14 4788988.91 613.20
600687.14 4788988.05 613.69
600687.19 4788986.79 612.19
600687.25 4788986.42 610.16
600687.40 4788984.44 604.61
600687.44 4788984.17 603.17
600687.76 4788981.91 590.95
600687.79 4788980.81 590.40
600687.82 4788979.73 589.84
600687.83 4788978.74 589.89
600687.87 4788977.63 589.17
600687.66 4788978.16 597.32
600687.72 4788977.73 595.05
600687.87 4788976.71 589.67
600687.89 4788976.53 588.69
600687.70 4788977.06 596.61
600687.74 4788976.75 594.96
600687.91 4788975.49 588.34
600687.59 4788976.94 601.22
600687.63 4788976.61 599.50
600687.66 4788976.45 598.67
600687.92 4788974.55 588.72
600687.69 4788975.32 597.80
600687.75 4788974.87 595.46
600687.79 4788974.57 593.89
600687.96 4788973.37 587.63
600687.63 4788974.90 600.82
600687.68 4788974.48 598.62
600687.98 4788972.28 587.25
600688.01 4788971.24 586.92
600688.04 4788970.11 586.35
600688.06 4788969.03 585.81
600688.08 4788967.96 585.53
600687.60 4788970.73 604.51
600688.11 4788966.90 585.13
600687.62 4788969.68 604.20
600688.14 4788965.79 584.62
600687.59 4788969.01 605.71
600687.62 4788968.76 604.44
600687.53 4788968.57 608.45
600687.51 4788967.90 609.90
600687.79 4788963.98 600.25
600687.92 4788963.00 595.42
600687.76 4788963.28 601.67
600687.75 4788962.49 602.57
600687.78 4788961.38 601.98
600687.85 4788960.90 599.67
600687.89 4788960.54 597.92
600687.81 4788960.31 601.56
600687.82 4788959.33 601.61
600687.94 4788957.53 597.71
600687.99 4788957.14 595.82
600688.40 4788953.89 580.26
600687.95 4788956.53 597.67
600688.01 4788956.12 595.71
600688.42 4788952.82 580.00
600687.86 4788956.38 601.62
600687.89 4788956.14 600.52
600687.91 4788955.14 600.49
600687.90 4788954.30 601.17
600688.02 4788952.43 597.06
600688.52 4788948.47 578.51
600688.55 4788947.35 577.94
600688.12 4788949.93 594.66
600688.57 4788946.30 577.80
600688.20 4788948.36 591.96
600688.59 4788945.18 577.27
600688.11 4788948.16 595.70
600688.15 4788947.87 594.36
600688.14 4788947.05 595.12
600688.25 4788946.17 591.11
600688.10 4788946.49 597.18
600688.10 4788945.67 597.94
600688.12 4788945.48 597.06
600688.10 4788944.77 598.36
600688.16 4788943.41 596.68
600688.22 4788942.01 594.94
600688.25 4788941.71 593.58
600688.21 4788941.21 595.80
600688.23 4788941.05 595.08
600688.25 4788939.97 594.73
600688.33 4788939.29 591.71
600688.26 4788939.00 594.82
600688.79 4788934.57 575.17
600688.83 4788933.30 574.11
600688.85 4788932.24 573.87
600688.86 4788931.28 574.21
600688.89 4788930.11 573.51
600688.48 4788932.71 589.29
600688.91 4788929.02 573.25
600688.93 4788927.98 573.13
600688.44 4788931.26 591.65
600688.42 4788930.58 593.06
600688.63 4788928.74 585.15
600688.44 4788929.52 592.82
600688.55 4788928.55 588.68
600688.39 4788929.05 595.10
600688.49 4788928.19 591.45
600688.43 4788927.87 594.36
600688.52 4788927.02 590.78
600689.01 4788922.77 572.72
600689.04 4788921.60 572.10
600689.06 4788920.53 571.98
600689.06 4788919.63 572.48
600689.08 4788919.45 571.70
600689.10 4788918.41 571.68
600689.11 4788917.36 571.57
600689.14 4788916.24 571.22
600689.15 4788915.23 571.24
600688.70 4788918.37 588.44
600689.17 4788914.18 571.21
600688.75 4788917.06 587.20
600688.80 4788916.61 585.35
600688.70 4788916.55 589.26
600688.70 4788915.67 589.77
600688.65 4788915.23 592.16
600688.68 4788914.95 591.01
600688.67 4788914.19 592.01
600688.76 4788912.46 589.16
600688.72 4788911.97 591.21
600688.78 4788911.42 589.00
600688.69 4788911.36 592.87
600688.69 4788910.47 593.31
600688.74 4788909.09 591.90
600688.83 4788907.44 589.34
600688.83 4788906.52 589.78
600688.88 4788906.04 587.90
600688.83 4788905.65 590.30
600688.86 4788905.31 589.01
600688.88 4788904.29 589.03
600688.97 4788902.51 586.04
600689.07 4788901.63 582.62
600689.43 4788898.21 569.30
600689.45 4788897.16 569.28
600689.46 4788896.08 569.10
600689.52 4788895.59 567.22
600689.53 4788894.52 567.13
600689.54 4788893.54 567.36
600689.55 4788892.54 567.52
600689.56 4788891.52 567.63
600689.57 4788890.53 567.80
600689.57 4788889.63 568.37
600689.61 4788888.37 567.53
600689.63 4788888.13 566.64
600689.65 4788887.03 566.42
600689.67 4788885.94 566.27
600689.69 4788884.88 566.23
600689.54 4788885.45 572.23
600689.70 4788883.86 566.33
600689.50 4788884.86 573.90
600689.54 4788884.48 572.49
600689.71 4788882.86 566.50
600689.41 4788884.88 577.80
600689.50 4788884.02 574.63
600689.44 4788883.73 577.39
600689.72 4788880.96 567.25
600689.49 4788882.31 575.98
600689.74 4788879.80 566.79
600689.77 4788878.66 566.49
600689.52 4788880.19 575.86
600689.80 4788877.43 565.83
600689.82 4788876.32 565.58
600689.84 4788875.22 565.45
600689.86 4788874.15 565.33
600689.88 4788873.00 565.03
600689.92 4788871.67 564.00
600689.93 4788870.66 564.21
600689.94 4788869.66 564.37
600689.97 4788868.49 564.00
600689.99 4788867.31 563.53
600690.01 4788866.23 563.49
600690.03 4788865.10 563.19
600690.05 4788864.02 563.15
600690.07 4788862.88 562.84
600690.12 4788861.44 561.57
600690.13 4788860.39 561.59
600690.17 4788859.14 560.96
600690.21 4788857.82 560.04
600690.23 4788856.70 559.90
600690.26 4788855.45 559.24
600690.27 4788854.37 559.24
600690.29 4788853.31 559.24
600690.30 4788852.25 559.27
600690.33 4788851.08 558.93
600690.35 4788849.90 558.57
600690.37 4788848.75 558.33
600690.42 4788848.27 556.70
600690.44 4788847.13 556.48
600690.47 4788845.91 555.99
600690.49 4788844.72 555.63
600690.52 4788843.53 555.24
600690.55 4788842.31 554.80
600690.57 4788841.12 554.41
600690.58 4788840.09 554.59
600690.61 4788838.90 554.20
600690.65 4788837.44 553.01
600690.35 4788839.86 564.29
600690.67 4788836.32 552.82
600690.39 4788838.50 563.43
600690.71 4788835.00 552.12
600690.40 4788837.53 563.68
600690.73 4788833.86 551.87
600690.31 4788837.59 567.40
600690.30 4788836.79 568.22
600690.33 4788836.44 567.08
600690.36 4788835.25 566.76
600690.41 4788834.65 564.82
600690.42 4788834.51 564.40
600690.79 4788830.48 551.55
600690.81 4788830.17 550.56
600690.36 4788834.34 567.23
600690.35 4788833.57 568.23
600690.42 4788831.85 566.15
600690.87 4788826.78 550.14
600690.45 4788830.61 565.66
600690.55 4788828.58 562.65
600690.91 4788824.49 549.78
600690.47 4788828.57 566.01
600690.55 4788827.59 562.94
600690.46 4788827.75 566.77
600690.50 4788827.30 565.37
600690.99 4788821.71 547.92
600690.47 4788826.67 566.80
600690.51 4788826.33 565.73
600690.56 4788825.69 563.74
600690.90 4788820.90 552.23
600691.05 4788819.24 547.05
600690.74 4788821.85 558.57
600690.79 4788821.23 556.65
600690.65 4788821.91 562.08
600690.87 4788819.40 554.34
600691.10 4788816.75 546.15
600691.13 4788815.53 545.80
600691.14 4788814.47 545.92
600690.69 4788818.73 562.33
600691.15 4788813.39 546.00
600690.90 4788815.38 555.41
600691.18 4788812.14 545.50
600691.21 4788811.81 544.52
600691.23 4788810.62 544.27
600690.84 4788814.27 558.66
600690.93 4788813.20 555.40
600690.81 4788813.71 560.28
600690.80 4788812.92 561.15
600690.75 4788812.51 563.23
600690.73 4788811.88 564.58
600690.77 4788811.41 563.17
600690.78 4788810.34 563.26
600691.39 4788803.17 541.85
600691.41 4788801.99 541.61
600691.42 4788801.00 542.02
600691.21 4788802.60 550.00
600691.35 4788800.91 545.00
600691.44 4788799.78 541.66
600691.47 4788799.49 540.80
600691.13 4788802.55 553.13
600691.17 4788802.16 551.98
600691.20 4788801.76 550.82
600691.25 4788801.14 548.98
600691.46 4788798.59 541.46
600691.07 4788802.43 556.01
600691.11 4788801.92 554.51
600691.48 4788797.46 541.39
600691.52 4788797.00 540.04
600690.93 4788803.11 561.24
600690.93 4788802.18 561.71
600690.88 4788801.92 564.16
600690.88 4788800.97 564.56
600691.02 4788799.35 559.86
600691.04 4788798.09 559.41
600691.16 4788795.82 556.02
600691.68 4788789.43 537.56
600691.33 4788792.76 550.41
600691.41 4788791.79 547.60
600691.71 4788788.17 537.17
600691.74 4788786.92 536.79
600691.32 4788791.08 551.95
600691.74 4788785.99 537.38
600691.77 4788785.57 536.17
600691.23 4788791.29 555.70
600691.80 4788784.30 535.72
600691.38 4788788.49 550.90
600691.44 4788787.69 548.61
600691.82 4788783.04 535.36
600691.28 4788788.77 554.82
600691.35 4788787.90 552.35
600691.39 4788787.49 551.20
600691.84 4788781.96 535.49
600691.25 4788788.19 556.33
600691.23 4788787.52 557.56
600691.22 4788786.77 558.56
600691.37 4788783.98 553.84
600691.39 4788782.79 553.65
600691.44 4788782.20 551.97
600691.36 4788782.25 555.23
600691.42 4788781.58 553.36
600691.46 4788781.09 551.99
600691.43 4788780.52 553.51
600692.02 4788773.10 532.85
600692.04 4788771.87 532.59
600691.63 4788776.12 547.51
600691.77 4788774.41 542.77
600691.86 4788773.22 539.48
600691.65 4788774.91 547.26
600692.10 4788769.33 531.86
600691.59 4788774.83 550.15
600692.13 4788767.94 531.16
600691.60 4788773.69 550.09
600691.54 4788773.57 552.83
600691.56 4788773.24 551.93
600691.51 4788773.04 554.46
600692.23 4788763.88 529.43
600691.64 4788770.49 550.55
600691.69 4788769.81 548.70
600691.63 4788769.64 551.30
600691.72 4788768.49 548.18
600691.73 4788767.46 548.44
600691.77 4788766.85 546.79
600692.34 4788758.64 527.65
600692.13 4788760.47 535.68
600692.36 4788757.56 527.84
600692.07 4788760.27 538.21
600692.39 4788756.15 527.13
600692.41 4788755.01 527.15
600691.82 4788761.63 547.94
600691.87 4788761.05 546.39
600691.86 4788760.22 547.19
600691.84 4788759.49 548.26
600691.87 4788759.16 547.38
600692.55 4788749.38 524.47
600692.56 4788748.35 524.76
600692.57 4788747.25 524.95
600692.59 4788746.02 524.74
600692.62 4788745.61 523.67
600692.66 4788744.07 522.69
600692.67 4788742.99 522.87
600692.70 4788742.72 522.17
600692.72 4788741.37 521.71
600692.76 4788740.02 521.20
600692.79 4788738.66 520.72
600692.82 4788737.27 520.14
600692.85 4788735.94 519.71
600692.88 4788734.56 519.18
600692.83 4788734.30 521.54
600692.86 4788733.90 520.49
600692.90 4788733.28 518.91
600692.73 4788734.58 525.22
600692.80 4788733.77 523.14
600692.86 4788732.87 520.84
600692.94 4788731.86 518.26
600692.46 4788737.29 535.17
600692.52 4788736.54 533.25
600692.72 4788733.79 526.22
600692.97 4788730.45 517.67
600692.53 4788735.35 533.16
600692.60 4788734.49 530.97
600692.65 4788733.83 529.27
600692.37 4788736.58 539.25
600692.43 4788733.86 538.24
600692.49 4788733.16 536.47
600692.45 4788732.74 538.31
600692.44 4788731.94 539.22
600692.46 4788730.70 539.00
600692.45 4788729.92 539.96
600692.51 4788729.01 537.68
600692.63 4788726.47 534.23
600692.68 4788725.83 532.64
600693.28 4788717.61 512.11
600692.69 4788724.74 532.86
600692.81 4788723.04 528.62
600693.30 4788716.41 512.11
600692.71 4788723.43 532.47
600692.77 4788722.67 530.57
600693.31 4788715.26 512.17
600692.65 4788723.41 535.35
600692.69 4788722.76 533.73
600692.58 4788723.38 538.13
600692.58 4788722.38 538.57
600693.38 4788711.44 511.58
600692.55 4788721.88 540.19
600693.19 4788713.11 518.60
600693.41 4788710.10 511.20
600693.10 4788713.44 522.35
600693.44 4788708.60 510.50
600692.99 4788713.99 526.58
600693.00 4788712.81 526.60
600693.05 4788712.18 525.06
600693.53 4788705.51 508.78
600692.84 4788714.06 532.50
600692.90 4788712.28 531.06
600693.67 4788700.58 505.56
600692.98 4788709.23 529.40
600693.72 4788698.99 504.66
600693.75 4788697.60 504.20
600693.64 4788698.10 508.33
600693.68 4788697.52 506.92
600693.79 4788696.00 503.28
600693.60 4788697.70 510.23
600693.64 4788697.21 509.05
600693.47 4788698.63 515.36
600693.46 4788697.77 516.15
600693.38 4788697.97 519.51
600693.25 4788697.77 524.73
600693.51 4788692.17 517.15
600693.56 4788691.43 515.41
600694.19 4788682.53 494.44
600693.53 4788690.93 517.04
600693.52 4788690.11 517.98
600693.56 4788689.61 516.82
600693.68 4788686.85 513.16
600693.83 4788684.66 508.02
600694.06 4788681.35 500.28
600693.72 4788685.24 512.25
600693.88 4788683.01 507.04
600693.79 4788683.37 510.69
600693.81 4788682.06 510.50
600693.91 4788680.56 507.01
600694.11 4788677.73 500.42
600693.79 4788681.35 511.64
600693.93 4788679.41 507.14
600694.25 4788673.74 496.88
600694.47 4788670.56 489.53
600694.47 4788669.62 490.18
600694.49 4788669.27 489.36
600694.52 4788667.89 489.11
600694.56 4788666.32 488.31
600694.57 4788665.09 488.38
600694.60 4788664.70 487.48
600694.63 4788663.33 487.15
600694.67 4788661.70 486.33
600694.71 4788660.08 485.43
600694.40 4788663.63 496.39
600694.76 4788658.42 484.58
600694.31 4788663.98 499.92
600694.79 4788656.89 483.88
600694.22 4788664.37 503.66
600694.27 4788663.65 502.03
600694.83 4788655.33 483.25
600694.07 4788665.57 509.08
600694.04 4788665.11 510.87
600694.07 4788664.54 509.59
600694.11 4788662.98 508.81
600694.00 4788663.70 513.23
600694.14 4788661.53 508.36
600694.12 4788660.93 509.73
600694.11 4788660.02 510.49
600694.20 4788658.78 507.74
600694.41 4788654.62 501.21
600694.59 4788650.99 495.98
600694.77 4788648.29 490.00
600694.81 4788647.63 488.53
600694.65 4788649.05 494.41
600694.70 4788648.37 492.90
600694.53 4788649.86 499.00
600694.56 4788648.34 498.37
600694.53 4788647.89 500.15
600695.03 4788638.38 484.86
600695.24 4788634.08 478.22
600695.38 4788632.03 473.74
600695.09 4788635.32 483.71
600695.18 4788634.04 480.94
600695.02 4788635.44 486.71
600695.11 4788634.07 483.73
600694.95 4788635.46 489.53
600694.88 4788635.54 492.41
600694.88 4788634.65 493.27
600694.92 4788633.95 491.76
600694.82 4788634.49 495.58
600694.79 4788633.99 497.29
600695.31 4788624.91 480.50
600695.67 4788618.40 469.43
600695.81 4788616.29 464.93
600695.60 4788618.56 472.43
600695.71 4788616.79 468.66
600695.85 4788614.67 464.15
600695.57 4788617.92 473.92
600695.90 4788612.77 462.98
600695.64 4788615.77 471.99
600695.95 4788610.96 461.81
600696.00 4788609.20 460.93
600696.04 4788607.58 460.23
600695.92 4788608.35 464.66
600695.96 4788607.72 463.33
600695.93 4788607.29 465.14
600695.83 4788607.76 468.91
600695.89 4788606.85 467.00
600695.93 4788606.16 465.56
600695.86 4788606.28 468.49
600695.64 4788608.75 476.42
600695.66 4788607.44 476.35
600695.67 4788606.11 476.34
600695.94 4788600.84 468.06
600695.94 4788599.85 468.78
600696.52 4788589.62 450.35
600696.55 4788588.07 449.95
600696.60 4788586.33 449.09
600696.63 4788585.81 448.02
600696.24 4788590.98 461.38
600696.67 4788584.17 447.45
600696.26 4788589.68 461.39
600696.49 4788584.88 454.36
600696.30 4788586.99 461.33
600696.30 4788585.87 461.78
600696.10 4788588.14 469.03
600696.31 4788584.71 462.09
600696.08 4788587.35 470.15
600696.97 4788572.96 441.07
600696.20 4788584.43 466.90
600697.03 4788570.99 439.78
600696.62 4788576.65 453.96
600696.72 4788575.00 450.64
600697.08 4788569.14 438.85
600696.49 4788577.71 458.73
600696.48 4788576.76 459.55
600696.52 4788575.10 458.88
600696.79 4788570.68 450.04
600697.25 4788563.31 435.29
600696.46 4788575.08 461.54
600696.47 4788573.84 461.69
600696.52 4788573.07 460.17
600696.68 4788570.34 454.73
600696.74 4788568.40 453.58
600696.65 4788568.90 457.22
600696.64 4788567.89 457.92
600696.63 4788567.10 458.98
600696.81 4788563.02 453.63
600696.70 4788563.77 457.73
600696.71 4788561.57 458.73
600696.78 4788560.39 456.42
600697.69 4788544.30 427.69
600697.70 4788543.02 427.89
600697.93 4788538.09 421.03
600697.99 4788536.16 419.99
600697.41 4788544.65 439.11
600698.03 4788534.33 419.16
600697.30 4788545.46 443.34
600697.40 4788543.86 440.26
600697.24 4788545.33 445.75
600697.12 4788546.37 450.39
600697.26 4788543.96 445.77
600697.27 4788542.71 446.00
600697.22 4788542.49 448.22
600697.37 4788540.07 443.59
600697.56 4788534.72 438.66
600697.91 4788527.69 427.95
600698.33 4788520.65 414.57
600697.87 4788527.32 429.90
600697.86 4788526.40 430.83
600697.83 4788525.90 432.53
600697.79 4788525.46 434.34
600697.91 4788522.39 431.21
600698.05 4788518.86 427.22
600698.03 4788518.18 428.58
600698.14 4788516.37 425.19
600698.11 4788515.71 426.62
600698.10 4788513.75 428.24
600698.12 4788513.36 427.52
600698.11 4788512.46 428.48
600699.01 4788495.93 400.46
600698.95 4788495.77 402.86
600698.96 4788494.55 403.29
600698.99 4788492.88 402.88
600699.46 4788484.86 388.12
600699.55 4788482.22 385.97
600699.61 4788479.89 384.40
600699.63 4788478.45 384.47
600699.67 4788476.74 384.04
600698.96 4788487.92 407.10
600699.80 4788473.36 380.58
600698.91 4788487.75 409.44
600698.95 4788485.83 408.59
600698.86 4788485.34 412.98
600700.23 4788460.11 370.11
600699.54 4788470.06 393.37
600699.29 4788472.22 402.54
600699.26 4788471.64 404.14
600699.65 4788461.38 393.78
600700.67 4788440.89 362.85
600700.24 4788447.42 377.07
600700.68 4788439.49 363.09
600700.67 4788438.60 364.21
600700.38 4788442.68 374.05
600700.69 4788437.08 364.23
600700.98 4788430.73 355.78
600701.32 4788424.65 345.14
600687.39 4788999.04 599.59
600687.17 4788999.51 608.06
600687.42 4788997.96 598.98
600687.44 4788996.94 598.69
600687.45 4788996.84 598.09
600687.06 4788998.48 613.25
600687.13 4788997.97 610.35
600687.07 4788997.48 613.02
600686.98 4788997.19 616.89
600686.97 4788995.55 618.47
600686.99 4788995.38 617.54
600687.11 4788993.73 613.59
600687.20 4788993.13 610.22
600687.15 4788992.62 612.86
600687.13 4788991.88 614.05
600687.16 4788991.64 612.72
600687.68 4788988.24 593.77
600687.19 4788990.59 612.29
600687.21 4788990.45 611.51
600687.70 4788987.21 593.56
600687.19 4788989.71 612.73
600687.19 4788988.82 613.17
600687.19 4788987.97 613.77
600687.24 4788986.71 612.22
600687.30 4788986.33 610.17
600687.46 4788984.35 604.65
600687.50 4788984.08 603.20
600687.84 4788981.81 590.94
600687.87 4788980.71 590.38
600687.90 4788979.63 589.83
600687.90 4788978.69 590.11
600687.94 4788977.52 589.15
600687.73 4788978.07 597.29
600687.79 4788977.64 595.05
600687.97 4788976.43 588.67
600687.63 4788977.89 601.50
600687.77 4788976.96 596.58
600687.81 4788976.64 594.95
600687.99 4788975.38 588.33
600687.65 4788976.85 601.22
600687.70 4788976.53 599.55
600688.02 4788974.31 587.96
600687.76 4788975.23 597.83
600687.83 4788974.77 595.46
600687.87 4788974.48 593.93
600688.04 4788973.26 587.62
600687.69 4788974.81 600.80
600687.75 4788974.39 598.64
600688.06 4788972.19 587.22
600687.83 4788972.98 596.41
600688.09 4788971.13 586.88
600688.12 4788970.02 586.32
600688.15 4788968.92 585.77
600688.17 4788967.88 585.48
600687.66 4788970.64 604.52
600688.19 4788966.81 585.14
600687.68 4788969.61 604.25
600687.65 4788968.92 605.71
600687.69 4788968.66 604.44
600687.59 4788968.50 608.48
600687.56 4788967.81 609.94
600687.75 4788965.56 603.62
600687.78 4788965.34 602.54
600687.86 4788963.89 600.27
600687.83 4788963.21 601.72
600687.82 4788962.42 602.72
600687.85 4788961.28 601.94
600687.91 4788960.82 599.69
600687.96 4788960.44 597.87
600687.87 4788960.24 601.66
600687.88 4788959.29 601.83
600688.01 4788957.44 597.70
600688.06 4788957.05 595.85
600688.49 4788953.79 580.22
600688.02 4788956.46 597.73
600688.52 4788952.73 579.95
600687.93 4788956.28 601.59
600687.96 4788956.04 600.47
600688.00 4788955.76 599.10
600688.03 4788955.48 597.82
600687.92 4788955.48 602.46
600687.97 4788955.10 600.70
600687.97 4788954.22 601.20
600688.10 4788952.34 597.03
600688.61 4788948.40 578.58
600688.64 4788947.24 577.85
600688.19 4788949.85 594.66
600688.26 4788949.35 592.35
600688.66 4788946.22 577.81
600688.28 4788948.26 591.94
600688.69 4788945.08 577.24
600688.19 4788948.07 595.66
600688.23 4788947.79 594.35
600688.17 4788947.33 596.80
600688.33 4788946.09 591.13
600688.18 4788946.41 597.17
600688.19 4788945.38 597.01
600688.17 4788944.70 598.43
600688.23 4788943.32 596.69
600688.29 4788941.95 594.99
600688.33 4788941.63 593.57
600688.28 4788941.12 595.79
600688.30 4788940.97 595.13
600688.33 4788939.89 594.72
600688.41 4788939.22 591.74
600688.34 4788938.92 594.88
600688.89 4788934.48 575.19
600688.93 4788933.23 574.11
600688.95 4788932.12 573.79
600688.97 4788931.11 573.77
600688.99 4788930.02 573.50
600688.56 4788932.65 589.33
600689.01 4788928.93 573.17
600689.03 4788927.88 573.07
600688.52 4788931.17 591.66
600688.50 4788930.49 593.06
600688.72 4788928.64 585.13
600689.06 4788925.82 573.03
600688.52 4788929.44 592.85
600688.63 4788928.47 588.72
600688.47 4788928.96 595.11
600688.57 4788928.10 591.46
600688.50 4788927.79 594.40
600688.61 4788926.93 590.74
600689.11 4788922.67 572.70
600689.14 4788921.50 572.09
600689.16 4788920.42 571.85
600689.18 4788919.35 571.69
600689.20 4788918.31 571.60
600689.22 4788917.26 571.52
600689.24 4788916.15 571.17
600688.77 4788919.24 588.21
600688.82 4788918.85 586.57
600688.85 4788918.57 585.41
600689.25 4788915.13 571.22
600688.79 4788918.26 588.32
600689.26 4788914.11 571.26
600688.78 4788917.39 588.91
600688.83 4788916.96 587.18
600688.88 4788916.50 585.30
600688.79 4788916.44 589.18
600688.79 4788915.58 589.82
600688.73 4788915.17 592.25
600688.75 4788914.09 592.01
600688.84 4788912.39 589.21
600688.80 4788911.87 591.20
600688.86 4788911.34 589.07
600688.77 4788910.37 593.31
600688.82 4788909.02 591.98
600688.91 4788907.33 589.33
600688.92 4788906.39 589.63
600688.96 4788906.01 588.12
600689.01 4788905.59 586.49
600688.91 4788905.54 590.30
600688.95 4788905.20 588.96
600688.96 4788904.21 589.06
600689.16 4788901.54 582.65
600689.53 4788898.12 569.38
600689.55 4788897.06 569.27
600689.63 4788895.47 567.17
600689.64 4788894.43 567.16
600689.65 4788893.44 567.38
600689.66 4788892.44 567.52
600689.67 4788891.43 567.65
600689.68 4788890.43 567.82
600689.68 4788889.55 568.44
600689.72 4788888.23 567.41
600689.74 4788888.03 566.64
600689.76 4788886.91 566.38
600689.78 4788885.84 566.28
600689.80 4788884.79 566.25
600689.64 4788885.35 572.25
600689.81 4788883.76 566.36
600689.61 4788884.78 573.95
600689.65 4788884.38 572.49
600689.82 4788882.79 566.59
600689.51 4788884.78 577.83
600689.60 4788883.94 574.71
600689.54 4788883.63 577.35
600689.82 4788880.88 567.26
600689.85 4788879.74 566.97
600689.88 4788878.56 566.45
600689.62 4788880.06 575.78
600689.91 4788877.35 565.93
600689.93 4788876.21 565.57
600689.95 4788875.12 565.47
600689.97 4788874.02 565.25
600689.99 4788872.88 564.98
600690.04 4788871.56 563.98
600690.04 4788870.57 564.30
600690.06 4788869.54 564.29
600690.08 4788868.38 563.99
600690.11 4788867.21 563.56
600690.13 4788866.10 563.41
600690.14 4788865.00 563.23
600690.16 4788863.90 563.15
600690.19 4788862.77 562.83
600690.24 4788861.28 561.43
600690.25 4788860.30 561.65
600690.28 4788859.01 560.92
600690.33 4788857.70 560.04
600690.34 4788856.60 559.97
600690.38 4788855.34 559.27
600690.40 4788854.21 559.11
600690.41 4788853.21 559.28
600690.42 4788852.13 559.30
600690.45 4788850.96 558.91
600690.47 4788849.79 558.61
600690.49 4788848.67 558.36
600690.54 4788848.17 556.70
600690.56 4788847.01 556.49
600690.59 4788845.80 555.98
600690.61 4788844.61 555.65
600690.64 4788843.41 555.19
600690.67 4788842.19 554.80
600690.70 4788841.02 554.41
600690.71 4788839.89 554.32
600690.73 4788838.78 554.15
600690.78 4788837.32 552.99
600690.48 4788839.61 563.83
600690.80 4788836.25 552.94
600690.51 4788838.38 563.40
600690.84 4788834.86 552.06
600690.52 4788837.40 563.65
600690.84 4788833.92 552.44
600690.43 4788837.44 567.28
600690.42 4788836.66 568.14
600690.45 4788836.32 567.05
600690.53 4788834.54 564.87
600690.94 4788830.04 550.51
600690.47 4788834.24 567.26
600690.46 4788833.48 568.33
600690.53 4788831.76 566.22
600691.00 4788826.69 550.19
600690.56 4788830.49 565.66
600690.66 4788828.50 562.71
600691.04 4788824.41 549.87
600690.58 4788828.47 566.06
600690.67 4788827.48 562.97
600690.61 4788827.21 565.44
600691.13 4788821.60 547.92
600690.62 4788826.22 565.78
600690.85 4788822.74 558.27
600691.03 4788820.81 552.27
600691.18 4788819.12 547.04
600690.86 4788821.75 558.63
600690.92 4788821.10 556.62
600690.77 4788821.81 562.09
600691.00 4788819.30 554.37
600691.24 4788816.65 546.18
600691.26 4788815.45 545.94
600691.29 4788814.26 545.60
600690.81 4788818.63 562.38
600690.96 4788816.91 557.13
600691.03 4788815.27 555.40
600691.32 4788812.04 545.55
600691.35 4788811.71 544.55
600690.90 4788815.79 560.36
600691.37 4788810.54 544.40
600690.89 4788814.95 561.06
600690.96 4788814.16 558.65
600691.06 4788813.08 555.38
600690.93 4788813.63 560.39
600690.91 4788812.94 561.56
600690.87 4788812.45 563.41
600690.94 4788811.59 560.82
600690.89 4788811.28 563.10
600690.90 4788810.26 563.34
600691.53 4788803.06 541.88
600691.56 4788801.87 541.58
600691.56 4788800.90 542.07
600691.58 4788800.63 541.26
600691.34 4788802.52 550.08
600691.58 4788799.75 541.91
600691.61 4788799.38 540.81
600691.26 4788802.44 553.16
600691.29 4788802.05 552.01
600691.33 4788801.69 550.95
600691.61 4788798.47 541.46
600691.19 4788802.36 556.12
600691.23 4788801.89 554.72
600691.66 4788796.91 540.09
600691.05 4788802.97 561.17
600691.05 4788802.07 561.69
600691.01 4788801.62 563.64
600691.14 4788799.24 559.83
600691.16 4788798.02 559.53
600691.28 4788795.73 556.06
600691.46 4788792.66 550.44
600691.55 4788791.71 547.69
600691.86 4788788.03 537.11
600691.39 4788792.58 553.36
600691.48 4788791.53 550.34
600691.88 4788786.81 536.78
600691.88 4788785.89 537.40
600691.92 4788785.46 536.19
600691.35 4788791.19 555.70
600691.95 4788784.20 535.74
600691.51 4788788.38 550.89
600691.57 4788787.68 548.90
600691.97 4788782.92 535.35
600691.41 4788788.69 554.88
600691.48 4788787.82 552.42
600691.38 4788788.11 556.41
600691.36 4788787.40 557.51
600691.35 4788786.65 558.55
600691.40 4788786.04 556.84
600691.50 4788783.89 553.89
600691.52 4788782.70 553.69
600691.49 4788782.17 555.30
600691.56 4788780.41 553.53
600692.17 4788772.99 532.84
600691.89 4788775.43 542.77
600692.20 4788771.72 532.45
600691.77 4788775.97 547.41
600691.91 4788774.32 542.83
600692.01 4788773.11 539.48
600691.79 4788774.82 547.30
600692.03 4788771.92 539.30
600692.25 4788769.28 532.02
600691.72 4788774.74 550.21
600692.29 4788767.85 531.22
600691.74 4788773.58 550.08
600691.70 4788773.14 551.97
600691.63 4788773.01 554.65
600692.01 4788768.36 541.93
600692.38 4788763.84 529.60
600691.77 4788770.39 550.58
600691.83 4788769.64 548.55
600691.94 4788768.28 544.83
600691.76 4788769.60 551.46
600691.86 4788768.36 548.11
600691.86 4788767.38 548.52
600691.91 4788766.75 546.82
600691.92 4788765.68 546.96
600692.50 4788758.56 527.71
600692.27 4788760.42 535.85
600692.51 4788757.44 527.83
600692.22 4788760.17 538.20
600692.29 4788759.25 535.73
600692.54 4788756.11 527.30
600692.11 4788760.58 542.39
600692.59 4788754.59 526.35
600691.93 4788761.87 548.86
600692.00 4788760.07 547.10
600692.01 4788758.99 547.23
600692.03 4788757.79 547.06
600692.71 4788749.26 524.46
600692.72 4788748.19 524.66
600692.73 4788747.16 525.00
600692.76 4788745.84 524.57
600692.83 4788743.98 522.76
600692.86 4788742.62 522.23
600692.89 4788741.30 521.81
600692.92 4788739.92 521.26
600692.95 4788738.57 520.77
600692.98 4788737.17 520.19
600693.01 4788735.85 519.78
600693.04 4788734.48 519.27
600693.02 4788733.80 520.52
600692.95 4788733.71 523.32
600693.11 4788731.76 518.31
600692.67 4788736.46 533.32
600692.88 4788733.69 526.22
600693.14 4788730.39 517.79
600692.69 4788735.27 533.26
600692.81 4788733.72 529.31
600693.17 4788728.98 517.23
600692.52 4788736.45 539.22
600692.58 4788733.75 538.23
600692.69 4788732.30 534.55
600692.58 4788732.83 538.84
600692.68 4788731.55 535.61
600692.58 4788731.89 539.37
600692.61 4788730.56 538.96
600692.66 4788728.90 537.70
600692.79 4788726.32 534.16
600692.83 4788725.70 532.61
600693.46 4788717.48 512.09
600692.78 4788725.48 534.99
600693.47 4788716.31 512.13
600692.84 4788723.65 533.35
600692.80 4788723.33 535.44
600692.85 4788722.64 533.72
600692.72 4788723.33 538.32
600692.73 4788722.29 538.64
600692.70 4788721.75 540.19
600693.36 4788712.99 518.63
600693.58 4788709.97 511.21
600693.26 4788713.34 522.41
600693.62 4788708.48 510.48
600693.14 4788713.90 526.68
600693.32 4788711.50 520.80
600693.70 4788705.45 508.94
600693.00 4788713.98 532.62
600693.21 4788711.12 525.67
600693.06 4788712.19 531.13
600693.12 4788711.37 529.13
600693.85 4788700.57 505.86
600693.87 4788700.28 505.15
600693.14 4788709.14 529.45
600693.90 4788698.91 504.74
600693.93 4788697.48 504.22
600693.82 4788698.06 508.51
600693.98 4788695.90 503.33
600693.68 4788698.91 513.44
600693.78 4788697.62 510.37
600693.64 4788698.51 515.36
600693.66 4788698.19 514.59
600693.61 4788697.98 516.97
600693.63 4788697.68 516.24
600693.54 4788697.87 519.57
600693.48 4788697.80 522.24
600693.48 4788695.87 523.34
600694.34 4788684.00 495.30
600693.69 4788692.00 517.04
600693.74 4788691.29 515.37
600694.38 4788682.41 494.43
600693.64 4788691.69 519.15
600693.70 4788690.81 517.09
600693.64 4788690.65 519.53
600693.69 4788690.03 518.08
600693.70 4788688.92 518.30
600693.90 4788685.17 512.36
600694.06 4788682.92 507.11
600693.97 4788683.23 510.67
600693.96 4788682.39 511.54
600694.10 4788680.45 507.03
600693.97 4788681.23 511.67
600694.44 4788673.66 496.98
600694.67 4788669.45 490.14
600694.69 4788669.13 489.40
600694.71 4788667.89 489.38
600694.73 4788667.55 488.61
600694.76 4788666.11 488.17
600694.80 4788664.58 487.51
600694.59 4788666.60 494.95
600694.83 4788663.16 487.09
600694.87 4788661.63 486.47
600694.92 4788659.97 485.51
600694.31 4788667.52 505.49
600694.59 4788663.54 496.48
600694.96 4788658.35 484.69
600694.30 4788666.71 506.42
600694.50 4788663.86 499.99
600694.63 4788662.04 495.87
600695.00 4788656.75 483.90
600694.40 4788664.26 503.70
600694.45 4788663.56 502.12
600695.03 4788655.27 483.41
600694.19 4788666.31 511.07
600694.25 4788665.43 509.09
600694.21 4788664.99 510.89
600694.26 4788664.33 509.41
600694.29 4788662.87 508.87
600694.33 4788661.42 508.41
600694.28 4788661.10 510.43
600694.38 4788658.67 507.79
600694.62 4788654.23 500.65
600694.92 4788649.80 490.82
600694.78 4788650.87 495.98
600695.01 4788647.60 488.76
600695.16 4788645.36 483.79
600694.85 4788648.92 494.43
600694.89 4788648.35 493.16
600695.08 4788645.60 487.09
600694.75 4788649.31 498.07
600694.75 4788648.28 498.53
600694.69 4788648.17 501.06
600694.69 4788647.24 501.74
600695.25 4788638.05 484.43
600695.45 4788634.03 478.43
600695.60 4788631.87 473.71
600695.25 4788636.02 485.53
600695.38 4788634.09 481.35
600695.28 4788634.57 485.13
600695.32 4788633.96 483.81
600695.11 4788636.02 491.04
600695.15 4788635.36 489.61
600695.08 4788635.45 492.52
600695.11 4788633.97 492.08
600695.03 4788634.17 495.20
600694.98 4788633.90 497.37
600695.45 4788625.87 482.87
600695.53 4788624.76 480.50
600696.03 4788616.20 465.00
600695.82 4788618.39 472.41
600695.93 4788616.71 468.82
600695.78 4788617.92 474.18
600695.93 4788615.60 469.26
600696.12 4788612.75 463.21
600695.80 4788616.62 474.13
600695.86 4788615.66 472.10
600696.18 4788610.94 462.09
600696.23 4788609.11 461.04
600696.25 4788607.70 460.80
600696.27 4788607.51 460.39
600696.15 4788608.26 464.75
600696.23 4788607.07 462.27
600696.15 4788607.20 465.24
600696.06 4788607.56 468.77
600696.12 4788606.67 466.90
600696.08 4788606.18 468.58
600695.85 4788608.61 476.43
600695.97 4788606.87 472.79
600695.87 4788607.34 476.47
600695.85 4788606.61 477.65
600696.15 4788600.96 468.64
600696.22 4788600.00 466.64
600696.17 4788599.70 468.77
600696.68 4788591.90 452.65
600696.77 4788589.49 450.41
600696.78 4788588.24 450.61
600696.46 4788592.07 461.17
600696.84 4788586.23 449.20
600696.47 4788590.92 461.57
600696.91 4788584.05 447.48
600696.49 4788589.59 461.52
600696.40 4788589.93 464.95
600696.53 4788586.89 461.43
600696.64 4788585.10 457.79
600696.54 4788585.70 461.73
600696.32 4788587.99 469.04
600696.31 4788587.16 470.05
600696.43 4788585.32 466.34
600697.22 4788572.89 441.22
600696.43 4788584.29 466.91
600697.28 4788570.93 439.99
600696.96 4788574.86 450.65
600696.73 4788577.49 458.60
600696.71 4788576.64 459.60
600696.76 4788574.94 458.86
600696.69 4788573.88 462.08
600696.97 4788568.39 453.85
600696.88 4788567.80 458.04
600696.86 4788566.94 458.97
600696.89 4788566.55 458.20
600697.05 4788562.96 453.81
600697.01 4788562.48 455.51
600696.93 4788562.77 458.75
600696.94 4788561.54 458.95
600697.96 4788544.19 427.80
600697.97 4788542.89 427.92
600698.14 4788540.11 422.50
600698.21 4788538.00 421.16
600697.31 4788551.36 449.72
600698.26 4788536.07 420.10
600697.66 4788544.58 439.30
600698.31 4788534.17 419.17
600697.50 4788546.18 445.00
600697.55 4788545.36 443.42
600697.50 4788545.12 445.65
600697.36 4788546.35 450.62
600697.43 4788545.22 448.45
600697.52 4788543.74 445.62
600697.54 4788542.35 445.62
600697.47 4788542.33 448.19
600697.64 4788539.58 442.93
600697.79 4788536.08 438.93
600697.82 4788534.60 438.71
600698.23 4788526.69 426.34
600698.61 4788520.55 414.67
600698.14 4788527.14 429.83
600698.22 4788525.78 427.26
600698.88 4788513.97 407.59
600698.10 4788525.71 432.43
600698.05 4788525.39 434.48
600699.00 4788509.71 404.93
600698.17 4788522.39 431.46
600698.32 4788518.73 427.26
600698.30 4788518.04 428.58
600698.46 4788514.36 424.36
600698.41 4788514.11 426.53
600698.36 4788513.73 428.47
600698.37 4788512.50 428.81
600699.30 4788495.95 400.78
600699.23 4788495.96 403.46
600699.28 4788494.04 402.60
600699.79 4788484.39 387.50
600699.86 4788482.05 385.92
600699.93 4788479.70 384.29
600699.95 4788478.28 384.41
600699.42 4788486.04 401.26
600699.98 4788476.70 384.21
600699.31 4788486.76 405.25
600699.37 4788485.84 403.58
600700.12 4788473.24 380.62
600699.21 4788487.47 409.17
600699.23 4788486.01 409.17
600699.19 4788485.51 410.88
600699.14 4788485.29 413.14
600700.66 4788457.18 367.77
600699.75 4788471.49 396.17
600699.64 4788472.31 400.29
600699.69 4788471.38 398.62
600699.59 4788472.08 402.52
600699.55 4788471.58 404.24
600699.47 4788471.82 407.31
600700.80 4788447.93 367.46
600699.96 4788461.19 393.66
600700.95 4788442.88 363.90
600701.01 4788440.82 362.96
600701.03 4788439.20 362.80
600701.01 4788438.40 364.08
600687.42 4788999.16 599.59
600687.20 4788999.62 608.02
600687.46 4788998.05 598.87
600687.49 4788996.96 598.11
600687.08 4788998.59 613.26
600687.16 4788998.08 610.34
600687.10 4788997.60 613.01
600687.00 4788997.30 616.92
600687.06 4788996.97 615.01
600686.98 4788996.56 618.06
600686.99 4788995.65 618.42
600687.14 4788993.84 613.55
600687.22 4788993.28 610.42
600687.15 4788992.87 613.67
600687.17 4788992.73 612.86
600687.15 4788991.98 613.96
600687.19 4788991.74 612.61
600687.72 4788988.36 593.76
600687.21 4788990.68 612.21
600687.74 4788987.33 593.60
600687.21 4788989.83 612.75
600687.21 4788988.94 613.27
600687.21 4788988.08 613.76
600687.27 4788986.81 612.16
600687.32 4788986.44 610.20
600687.46 4788984.72 606.05
600687.50 4788984.46 604.62
600687.53 4788984.20 603.25
600687.88 4788981.92 590.88
600687.91 4788980.81 590.34
600687.94 4788979.74 589.82
600687.96 4788978.74 589.82
600687.99 4788977.63 589.10
600687.77 4788978.18 597.30
600688.02 4788976.54 588.65
600687.81 4788977.07 596.57
600687.85 4788976.77 595.00
600688.04 4788975.49 588.30
600687.69 4788976.96 601.23
600687.74 4788976.63 599.49
600688.07 4788974.41 587.88
600687.80 4788975.34 597.83
600687.87 4788974.87 595.40
600687.91 4788974.59 593.91
600688.09 4788973.37 587.57
600687.73 4788974.92 600.80
600687.79 4788974.49 598.61
600688.11 4788972.29 587.21
600687.87 4788973.09 596.37
600688.14 4788971.24 586.84
600688.17 4788970.12 586.29
600688.20 4788969.04 585.75
600688.22 4788967.98 585.48
600687.69 4788970.76 604.56
600687.79 4788970.06 600.98
600688.24 4788966.92 585.14
600687.71 4788969.71 604.19
600687.83 4788968.89 600.08
600687.68 4788969.03 605.70
600687.72 4788968.78 604.44
600687.62 4788968.59 608.40
600687.59 4788967.90 609.83
600687.75 4788965.89 604.72
600687.78 4788965.66 603.60
600687.81 4788965.44 602.49
600687.89 4788964.01 600.28
600687.86 4788963.31 601.71
600687.85 4788962.53 602.71
600687.89 4788961.38 601.91
600687.95 4788960.93 599.72
600687.91 4788960.35 601.65
600687.92 4788959.37 601.72
600688.05 4788957.55 597.69
600688.10 4788957.17 595.87
600688.55 4788953.90 580.21
600688.06 4788956.56 597.71
600688.12 4788956.14 595.73
600688.57 4788952.81 579.85
600687.96 4788956.39 601.60
600687.99 4788956.16 600.51
600688.04 4788955.85 599.05
600687.95 4788955.57 602.42
600688.00 4788954.31 601.13
600688.14 4788952.43 596.96
600688.16 4788952.30 596.32
600688.66 4788948.52 578.63
600688.70 4788947.34 577.81
600688.23 4788949.96 594.69
600688.29 4788949.48 592.47
600688.72 4788946.32 577.76
600688.32 4788948.37 591.96
600688.74 4788945.20 577.28
600688.23 4788948.16 595.57
600688.27 4788946.99 594.76
600688.38 4788946.17 591.01
600688.22 4788946.49 597.07
600688.23 4788945.48 596.96
600688.31 4788944.91 594.36
600688.20 4788944.81 598.45
600688.27 4788943.39 596.53
600688.32 4788942.10 595.23
600688.37 4788941.74 593.61
600688.34 4788941.09 595.14
600688.37 4788939.98 594.69
600688.45 4788939.32 591.73
600688.38 4788939.02 594.87
600688.95 4788934.58 575.13
600688.99 4788933.32 574.07
600689.02 4788932.23 573.74
600689.03 4788931.16 573.56
600689.05 4788930.13 573.50
600688.61 4788932.75 589.33
600689.08 4788929.00 573.05
600688.82 4788930.11 582.27
600689.09 4788927.97 572.98
600688.57 4788931.27 591.66
600688.54 4788930.59 593.04
600688.77 4788928.75 585.13
600689.13 4788925.82 572.56
600688.56 4788929.53 592.83
600688.60 4788929.21 591.49
600688.63 4788928.99 590.53
600688.68 4788928.57 588.74
600688.51 4788929.08 595.18
600688.62 4788928.20 591.42
600688.54 4788927.88 594.37
600689.17 4788922.76 572.65
600689.20 4788922.59 571.92
600689.21 4788921.60 572.05
600689.23 4788920.50 571.77
600689.25 4788919.46 571.69
600689.26 4788918.39 571.53
600689.28 4788917.33 571.37
600688.86 4788919.90 586.32
600689.30 4788916.23 571.11
600688.82 4788919.33 588.14
600688.87 4788918.94 586.53
600689.32 4788915.23 571.21
600688.84 4788918.33 588.20
600689.32 4788914.28 571.54
600688.88 4788917.08 587.20
600689.34 4788913.25 571.52
600688.86 4788916.35 588.42
600688.83 4788915.73 589.96
600688.78 4788915.22 592.06
600688.78 4788914.30 592.37
600688.89 4788912.46 589.10
600688.91 4788911.44 589.06
600688.86 4788910.97 591.26
600688.81 4788910.47 593.27
600688.84 4788910.28 592.51
600688.87 4788909.12 591.99
600688.96 4788907.44 589.31
600688.96 4788906.50 589.67
600689.00 4788906.14 588.27
600689.06 4788905.69 586.49
600688.96 4788905.66 590.32
600689.01 4788904.31 589.06
600689.11 4788903.44 585.66
600689.11 4788902.49 585.91
600689.21 4788901.64 582.62
600689.60 4788898.23 569.37
600689.61 4788897.25 569.63
600689.70 4788895.57 567.10
600689.71 4788894.52 567.12
600689.72 4788893.55 567.34
600689.73 4788892.54 567.49
600689.74 4788891.54 567.63
600689.75 4788890.53 567.80
600689.74 4788889.66 568.42
600689.81 4788888.13 566.61
600689.83 4788887.03 566.36
600689.85 4788885.94 566.26
600689.87 4788884.90 566.24
600689.70 4788885.46 572.24
600689.88 4788883.87 566.33
600689.67 4788884.91 573.97
600689.71 4788884.50 572.44
600689.88 4788882.94 566.67
600689.57 4788884.88 577.78
600689.66 4788884.05 574.73
600689.60 4788883.71 577.20
600689.90 4788880.98 567.18
600689.91 4788879.88 567.10
600689.95 4788878.67 566.40
600689.98 4788877.47 565.93
600690.00 4788876.33 565.56
600690.02 4788875.23 565.44
600690.04 4788874.11 565.15
600690.07 4788872.98 564.92
600690.11 4788871.67 563.95
600690.12 4788870.67 564.18
600690.13 4788869.66 564.30
600690.15 4788868.48 563.94
600690.18 4788867.33 563.57
600690.19 4788866.26 563.56
600690.22 4788865.13 563.25
600690.24 4788864.01 563.10
600690.26 4788862.87 562.79
600690.32 4788861.38 561.33
600690.32 4788860.43 561.69
600690.36 4788859.12 560.85
600690.40 4788857.83 560.04
600690.42 4788856.75 560.04
600690.45 4788855.48 559.30
600690.48 4788854.28 558.91
600690.48 4788853.34 559.30
600690.50 4788852.25 559.28
600690.53 4788851.08 558.89
600690.55 4788849.91 558.64
600690.57 4788848.77 558.31
600690.62 4788848.28 556.69
600690.64 4788847.14 556.52
600690.67 4788845.93 555.99
600690.70 4788844.72 555.62
600690.73 4788843.53 555.19
600690.75 4788842.31 554.80
600690.78 4788841.15 554.46
600690.80 4788839.96 554.18
600690.82 4788838.88 554.14
600690.87 4788837.45 553.03
600690.88 4788836.34 552.90
600690.59 4788838.46 563.29
600690.93 4788834.99 552.07
600690.59 4788837.47 563.52
600690.95 4788833.86 551.89
600690.50 4788837.55 567.26
600690.52 4788836.41 567.00
600690.53 4788835.36 567.09
600690.60 4788834.66 564.87
600691.03 4788830.15 550.49
600690.54 4788834.32 567.19
600690.59 4788833.82 565.59
600690.52 4788833.63 568.41
600690.59 4788832.87 566.03
600690.60 4788831.88 566.23
600691.08 4788826.83 550.30
600690.60 4788831.01 566.94
600690.64 4788830.59 565.60
600690.74 4788828.60 562.71
600691.13 4788824.50 549.83
600690.65 4788828.58 566.04
600690.75 4788827.59 562.94
600690.69 4788827.31 565.42
600691.22 4788821.69 547.87
600690.69 4788826.34 565.79
600690.94 4788822.82 558.19
600691.11 4788820.93 552.33
600691.27 4788819.23 547.07
600690.94 4788821.88 558.67
600691.00 4788821.19 556.53
600690.85 4788821.93 562.15
600691.08 4788819.39 554.32
600691.33 4788816.74 546.13
600691.33 4788815.77 546.57
600691.38 4788814.35 545.57
600690.88 4788818.74 562.38
600691.05 4788817.01 557.08
600691.41 4788813.10 545.16
600691.06 4788815.96 557.18
600691.11 4788815.35 555.31
600691.41 4788812.15 545.56
600691.44 4788811.82 544.54
600690.97 4788815.91 560.38
600691.46 4788810.65 544.38
600690.97 4788815.04 561.02
600691.04 4788814.26 558.64
600691.14 4788813.18 555.39
600691.01 4788813.72 560.33
600691.06 4788813.17 558.68
600690.98 4788813.04 561.55
600690.94 4788812.54 563.35
600691.02 4788811.69 560.78
600690.93 4788811.80 564.36
600690.97 4788811.39 563.12
600690.98 4788810.35 563.29
600691.63 4788803.18 541.90
600691.65 4788801.97 541.58
600691.66 4788800.99 542.01
600691.68 4788800.73 541.23
600691.43 4788802.62 550.07
600691.68 4788799.82 541.81
600691.71 4788799.48 540.80
600691.38 4788802.15 551.97
600691.42 4788801.78 550.89
600691.70 4788798.57 541.42
600691.27 4788802.46 556.11
600691.32 4788801.97 554.68
600691.76 4788797.04 540.17
600691.13 4788803.09 561.20
600691.13 4788802.16 561.65
600691.09 4788801.69 563.50
600691.07 4788800.95 564.52
600691.22 4788799.32 559.80
600691.24 4788798.14 559.51
600691.37 4788795.82 556.01
600691.55 4788792.77 550.39
600691.64 4788791.85 547.72
600691.96 4788788.18 537.15
600691.48 4788792.69 553.39
600691.57 4788791.63 550.34
600691.99 4788786.90 536.74
600691.98 4788786.00 537.35
600692.02 4788785.59 536.18
600691.44 4788791.25 555.59
600692.05 4788784.28 535.68
600691.60 4788788.50 550.89
600691.66 4788787.76 548.76
600692.08 4788783.04 535.32
600691.49 4788788.75 554.81
600691.57 4788787.89 552.36
600691.46 4788788.24 556.47
600691.44 4788787.48 557.46
600691.48 4788786.11 556.70
600691.58 4788784.04 554.05
600691.61 4788782.82 553.70
600691.57 4788782.25 555.26
600691.67 4788781.08 551.99
600691.64 4788780.52 553.51
600692.28 4788773.09 532.82
600692.31 4788771.81 532.45
600691.86 4788776.11 547.47
600692.00 4788774.43 542.83
600692.11 4788773.19 539.38
600692.16 4788772.58 537.69
600691.88 4788774.92 547.31
600692.13 4788772.02 539.31
600692.35 4788769.42 532.11
600691.81 4788774.85 550.19
600692.39 4788767.96 531.22
600691.83 4788773.68 550.09
600691.78 4788773.26 551.98
600691.72 4788773.10 554.63
600692.11 4788768.40 541.80
600692.49 4788763.93 529.59
600691.86 4788770.50 550.60
600691.93 4788769.64 548.26
600692.04 4788768.37 544.79
600691.85 4788769.67 551.40
600691.95 4788768.46 548.10
600691.95 4788767.47 548.46
600692.00 4788766.86 546.82
600692.02 4788765.78 546.96
600692.61 4788758.66 527.70
600692.38 4788760.51 535.77
600692.62 4788757.56 527.82
600692.32 4788760.26 538.19
600692.40 4788759.33 535.70
600692.66 4788756.18 527.22
600692.20 4788760.68 542.37
600692.70 4788754.73 526.42
600692.02 4788761.92 548.75
600692.09 4788760.16 547.05
600692.10 4788759.06 547.16
600692.12 4788757.90 547.06
600692.83 4788749.37 524.43
600692.84 4788748.24 524.52
600692.84 4788747.27 525.00
600692.87 4788745.92 524.54
600692.94 4788744.08 522.74
600692.98 4788742.68 522.15
600693.01 4788741.36 521.72
600693.04 4788740.00 521.22
600693.07 4788738.66 520.76
600693.10 4788737.25 520.16
600693.13 4788735.90 519.69
600693.17 4788734.55 519.21
600693.14 4788733.89 520.54
600693.07 4788733.80 523.31
600693.23 4788731.77 518.11
600692.77 4788736.55 533.32
600692.99 4788733.78 526.25
600693.26 4788730.48 517.81
600692.79 4788735.37 533.25
600692.86 4788734.51 531.06
600692.92 4788733.81 529.28
600693.29 4788729.10 517.28
600692.62 4788736.58 539.31
600692.64 4788735.38 539.18
600692.69 4788733.81 538.17
600692.68 4788732.97 538.93
600692.78 4788731.62 535.53
600692.68 4788731.97 539.35
600692.71 4788730.67 538.97
600692.77 4788728.98 537.69
600692.89 4788726.38 534.07
600692.89 4788725.54 534.90
600693.10 4788722.85 528.20
600692.95 4788723.80 533.44
600692.97 4788723.50 532.70
600692.90 4788723.43 535.46
600692.96 4788722.72 533.69
600692.83 4788723.43 538.33
600692.82 4788722.59 539.15
600692.83 4788722.36 538.57
600692.80 4788721.83 540.11
600692.90 4788720.62 537.14
600693.38 4788713.42 522.37
600693.26 4788713.99 526.65
600693.45 4788711.55 520.67
600693.83 4788705.56 508.96
600693.10 4788714.07 532.59
600693.32 4788711.23 525.68
600693.17 4788712.28 531.14
600693.23 4788711.46 529.15
600693.35 4788709.93 525.42
600693.97 4788700.78 506.09
600694.01 4788700.37 505.10
600693.25 4788709.21 529.41
600694.04 4788698.96 504.64
600694.07 4788697.56 504.15
600693.91 4788698.61 509.61
600693.95 4788698.17 508.55
600694.11 4788695.98 503.30
600693.81 4788699.01 513.43
600693.91 4788697.69 510.26
600694.17 4788694.31 502.15
600693.79 4788698.32 514.69
600693.91 4788696.72 510.86
600694.18 4788693.11 502.22
600693.73 4788698.13 517.07
600693.66 4788697.99 519.62
600693.60 4788697.91 522.24
600693.60 4788695.97 523.27
600693.87 4788691.36 515.30
600693.93 4788690.57 513.44
600694.00 4788689.62 511.20
600693.76 4788691.81 519.11
600693.68 4788691.91 522.26
600693.77 4788690.75 519.52
600693.78 4788689.56 519.50
600693.82 4788689.04 518.27
600694.03 4788685.28 512.38
600694.17 4788683.38 507.95
600694.10 4788683.33 510.60
600694.09 4788682.48 511.51
600694.23 4788680.54 507.00
600694.10 4788681.36 511.68
600694.27 4788678.03 506.86
600694.58 4788673.82 497.11
600694.61 4788672.45 496.74
600694.82 4788669.58 490.12
600694.00 4788679.75 516.44
600694.11 4788678.26 513.01
600694.86 4788668.03 489.48
600694.90 4788666.43 488.57
600694.95 4788664.73 487.60
600694.74 4788666.71 494.91
600694.85 4788665.10 491.22
600694.98 4788663.31 487.14
600695.02 4788661.78 486.57
600695.07 4788660.09 485.51
600694.45 4788667.61 505.46
600694.74 4788663.61 496.38
600695.08 4788658.96 485.84
600695.11 4788658.50 484.81
600694.64 4788663.98 499.97
600694.77 4788662.16 495.85
600695.14 4788657.11 484.44
600695.19 4788655.37 483.39
600694.32 4788666.42 511.06
600694.40 4788664.29 509.07
600694.43 4788662.98 508.85
600694.46 4788661.53 508.40
600694.57 4788660.02 505.04
600694.41 4788661.23 510.44
600694.47 4788660.36 508.51
600694.41 4788660.16 510.86
600694.51 4788658.78 507.79
600694.52 4788657.74 508.16
600694.76 4788654.35 500.64
600694.76 4788653.36 501.27
600694.99 4788650.05 493.93
600695.00 4788649.03 494.38
600695.03 4788648.49 493.19
600694.89 4788649.41 498.06
600694.90 4788648.38 498.47
600694.93 4788647.93 497.48
600694.84 4788648.24 501.00
600695.41 4788638.10 484.31
600695.61 4788634.17 478.43
600695.76 4788632.05 473.81
600695.40 4788636.15 485.60
600695.44 4788634.66 485.06
600695.48 4788634.08 483.81
600695.26 4788636.09 490.96
600695.31 4788635.44 489.57
600695.23 4788635.56 492.50
600695.26 4788634.08 492.08
600695.18 4788634.29 495.20
600695.13 4788633.98 497.33
600695.62 4788625.96 482.81
600696.21 4788616.29 464.98
600695.99 4788618.52 472.44
600696.11 4788616.79 468.75
600695.95 4788617.99 474.11
600696.31 4788612.84 463.16
600695.97 4788616.70 474.06
600696.36 4788611.04 462.07
600696.41 4788609.20 461.00
600696.44 4788607.81 460.78
600696.33 4788608.36 464.75
600696.41 4788607.16 462.23
600696.33 4788607.25 465.12
600696.30 4788606.69 466.74
600696.27 4788606.13 468.25
600696.14 4788606.89 472.61
600696.00 4788608.00 477.59
600696.02 4788606.67 477.57
600696.78 4788594.36 454.71
600696.35 4788599.76 468.65
600696.87 4788592.04 452.71
600696.92 4788591.29 451.16
600696.96 4788589.59 450.34
600696.97 4788588.32 450.54
600696.65 4788592.14 461.06
600697.04 4788586.27 449.01
600696.65 4788591.05 461.60
600696.67 4788589.71 461.50
600696.58 4788590.01 464.86
600696.71 4788587.03 461.45
600696.72 4788585.81 461.72
600696.61 4788584.38 466.85
600696.91 4788577.62 458.60
600696.90 4788576.77 459.62
600696.84 4788575.57 462.57
600696.88 4788573.86 461.78
600697.17 4788568.48 453.80
600697.00 4788569.98 459.41
600697.04 4788569.43 458.31
600697.07 4788567.87 457.90
600697.05 4788567.09 459.02
600697.08 4788566.64 458.13
600697.24 4788563.06 453.74
600697.21 4788562.51 455.31
600697.12 4788562.82 458.59
600697.13 4788561.65 458.93
600698.18 4788544.32 427.77
600698.37 4788540.26 422.55
600698.42 4788538.34 421.54
600697.51 4788551.42 449.59
600697.87 4788544.73 439.31
600698.54 4788534.32 419.19
600697.64 4788547.31 446.93
600697.70 4788546.28 444.96
600697.76 4788545.45 443.34
600697.70 4788545.31 445.73
600697.55 4788546.49 450.65
600697.72 4788543.86 445.60
600697.74 4788542.44 445.50
600697.69 4788542.22 447.74
600698.00 4788536.18 438.81
600697.99 4788535.27 439.74
600697.92 4788535.30 442.43
600698.84 4788520.70 414.68
600698.45 4788525.80 427.05
600699.12 4788514.16 407.67
600698.30 4788526.00 432.75
600698.36 4788525.11 431.06
600699.17 4788512.16 406.60
600698.26 4788525.51 434.44
600698.39 4788522.48 431.41
600698.54 4788518.85 427.22
600698.52 4788518.12 428.52
600698.69 4788514.36 424.11
600698.63 4788514.20 426.46
600698.58 4788513.89 428.51
600698.59 4788512.62 428.80
600699.54 4788496.12 400.84
600699.48 4788496.00 403.31
600699.52 4788494.20 402.65
600700.05 4788484.51 387.50
600700.12 4788482.25 386.02
600700.20 4788479.82 384.30
600700.22 4788478.37 384.34
600700.26 4788477.60 382.94
600699.59 4788487.42 403.57
600699.67 4788486.12 401.20
600699.56 4788486.91 405.30
600699.45 4788487.52 409.05
600699.48 4788487.06 408.22
600699.47 4788486.13 409.17
600699.41 4788486.01 411.59
600699.38 4788485.39 413.09
600699.89 4788472.37 400.20
600699.84 4788472.12 402.39
600699.78 4788471.97 404.76
600701.08 4788447.96 367.31
600701.22 4788444.47 363.83
600701.24 4788442.97 363.86
600701.21 4788442.26 365.31
600701.29 4788440.92 362.94
600701.27 4788440.09 364.17
600701.31 4788438.40 363.88
600700.95 4788443.22 375.02
600700.91 4788442.75 376.87
600687.39 4788999.11 599.60
600687.16 4788999.59 608.08
600687.41 4788998.07 599.23
600687.45 4788996.99 598.65
600687.46 4788996.90 598.13
600687.04 4788998.55 613.23
600687.07 4788998.32 611.90
600687.12 4788998.04 610.33
600687.05 4788997.55 613.07
600686.96 4788997.26 616.91
600686.95 4788996.44 617.72
600686.94 4788995.62 618.50
600686.97 4788995.44 617.47
600687.09 4788993.78 613.56
600687.19 4788993.20 610.28
600687.13 4788992.70 612.89
600687.11 4788991.94 614.06
600687.15 4788991.71 612.75
600687.70 4788988.31 593.81
600687.20 4788990.52 611.47
600687.72 4788987.29 593.56
600687.17 4788989.78 612.80
600687.29 4788989.06 608.83
600687.17 4788988.90 613.20
600687.17 4788988.03 613.80
600687.23 4788986.79 612.22
600687.29 4788986.41 610.16
600687.47 4788984.41 604.62
600687.51 4788984.15 603.23
600687.86 4788981.88 590.94
600687.89 4788980.79 590.39
600687.92 4788979.69 589.83
600687.94 4788978.72 589.88
600687.97 4788977.59 589.17
600687.75 4788978.15 597.28
600688.00 4788976.52 588.70
600687.78 4788977.02 596.58
600687.83 4788976.71 594.94
600688.02 4788975.46 588.34
600687.66 4788976.94 601.25
600687.71 4788976.60 599.52
600687.74 4788976.44 598.67
600687.78 4788975.29 597.82
600687.89 4788974.55 593.94
600688.07 4788973.33 587.61
600687.70 4788974.89 600.80
600687.76 4788974.48 598.66
600688.10 4788972.27 587.25
600688.12 4788971.21 586.91
600688.15 4788970.10 586.32
600688.19 4788969.00 585.78
600688.21 4788967.94 585.50
600687.66 4788970.71 604.53
600687.76 4788970.02 601.01
600687.88 4788969.25 597.16
600688.23 4788966.88 585.14
600687.69 4788969.66 604.17
600687.65 4788968.99 605.71
600687.69 4788968.74 604.47
600687.59 4788968.56 608.43
600687.56 4788967.86 609.88
600687.87 4788963.95 600.25
600688.02 4788962.96 595.38
600687.84 4788963.27 601.72
600687.83 4788962.46 602.60
600687.86 4788961.35 601.95
600687.93 4788960.88 599.70
600687.89 4788960.28 601.58
600687.90 4788959.32 601.67
600688.03 4788957.50 597.72
600688.09 4788957.10 595.80
600688.55 4788953.85 580.23
600688.04 4788956.51 597.70
600688.10 4788956.11 595.76
600688.57 4788952.79 579.96
600687.95 4788956.32 601.50
600687.98 4788956.11 600.49
600687.93 4788955.53 602.43
600687.98 4788955.20 600.86
600687.98 4788954.27 601.17
600688.12 4788952.41 597.04
600688.67 4788948.47 578.59
600688.70 4788947.31 577.87
600688.22 4788949.91 594.66
600688.28 4788949.45 592.50
600688.72 4788946.27 577.76
600688.31 4788948.33 591.98
600688.75 4788945.16 577.29
600688.22 4788948.14 595.66
600688.25 4788946.99 595.00
600688.37 4788946.14 591.10
600688.40 4788945.89 589.92
600688.20 4788946.47 597.15
600688.22 4788945.43 596.97
600688.19 4788944.79 598.54
600688.26 4788943.36 596.57
600688.32 4788942.04 595.11
600688.37 4788941.70 593.58
600688.31 4788941.19 595.80
600688.33 4788941.04 595.12
600688.36 4788939.95 594.71
600688.45 4788939.28 591.72
600688.37 4788938.99 594.88
600688.96 4788934.54 575.15
600689.00 4788933.29 574.11
600689.03 4788932.19 573.78
600689.03 4788931.29 574.30
600689.05 4788931.14 573.64
600689.06 4788930.08 573.51
600688.60 4788932.71 589.35
600689.09 4788928.98 573.12
600688.83 4788930.07 582.28
600689.11 4788927.94 573.05
600688.56 4788931.23 591.65
600688.54 4788930.55 593.07
600688.77 4788928.71 585.13
600689.15 4788925.81 572.71
600688.56 4788929.51 592.87
600688.60 4788929.19 591.53
600688.68 4788928.55 588.80
600688.50 4788929.04 595.13
600688.61 4788928.18 591.47
600688.54 4788927.84 594.36
600689.21 4788922.57 571.97
600689.22 4788921.57 572.05
600689.25 4788920.47 571.78
600689.26 4788919.43 571.70
600689.28 4788918.37 571.58
600689.30 4788917.30 571.40
600688.87 4788919.87 586.32
600689.32 4788916.21 571.12
600688.88 4788918.92 586.53
600689.34 4788915.21 571.22
600689.35 4788914.20 571.33
600688.88 4788917.07 587.26
600688.84 4788916.52 589.22
600688.86 4788916.34 588.47
600688.83 4788915.68 589.88
600688.80 4788915.00 591.29
600688.79 4788914.26 592.34
600688.90 4788912.43 589.12
600688.92 4788911.41 589.04
600688.86 4788910.98 591.44
600688.82 4788910.45 593.28
600688.84 4788910.23 592.42
600688.87 4788909.09 591.99
600688.96 4788907.41 589.32
600689.01 4788906.09 588.16
600689.07 4788905.64 586.42
600688.96 4788905.64 590.35
600689.00 4788905.29 588.97
600689.02 4788904.28 589.07
600689.12 4788902.48 585.98
600689.22 4788901.62 582.65
600689.62 4788898.23 569.48
600689.64 4788897.14 569.30
600689.72 4788895.55 567.13
600689.74 4788894.49 567.13
600689.75 4788893.52 567.36
600689.76 4788892.50 567.50
600689.77 4788891.51 567.63
600689.78 4788890.50 567.82
600689.77 4788889.63 568.43
600689.84 4788888.11 566.66
600689.87 4788887.00 566.37
600689.88 4788885.92 566.29
600689.90 4788884.87 566.24
600689.73 4788885.41 572.21
600689.91 4788883.84 566.35
600689.69 4788884.85 573.92
600689.74 4788884.45 572.43
600689.91 4788882.90 566.71
600689.59 4788884.85 577.79
600689.69 4788884.01 574.71
600689.62 4788883.67 577.26
600689.93 4788880.93 567.20
600689.95 4788879.86 567.13
600689.98 4788878.63 566.46
600690.01 4788877.47 566.09
600690.04 4788876.30 565.63
600690.06 4788875.17 565.39
600690.08 4788874.08 565.24
600690.10 4788872.93 564.93
600690.15 4788871.62 563.99
600690.16 4788870.61 564.16
600690.17 4788869.63 564.37
600690.19 4788868.44 563.97
600690.22 4788867.30 563.60
600690.23 4788866.22 563.61
600690.26 4788865.08 563.25
600690.28 4788863.97 563.14
600690.30 4788862.83 562.80
600690.36 4788861.33 561.33
600690.37 4788860.40 561.71
600690.41 4788859.08 560.91
600690.45 4788857.78 560.05
600690.46 4788856.70 560.07
600690.50 4788855.44 559.33
600690.53 4788854.24 558.95
600690.53 4788853.28 559.26
600690.55 4788853.10 558.64
600690.55 4788852.21 559.31
600690.57 4788851.05 558.94
600690.60 4788849.87 558.64
600690.62 4788848.72 558.29
600690.67 4788848.24 556.71
600690.69 4788847.10 556.54
600690.72 4788845.89 556.02
600690.75 4788844.68 555.64
600690.78 4788843.49 555.19
600690.81 4788842.28 554.81
600690.83 4788841.12 554.50
600690.86 4788839.94 554.23
600690.88 4788838.84 554.10
600690.92 4788837.41 553.02
600690.94 4788836.31 552.93
600690.64 4788838.42 563.27
600690.99 4788834.94 552.05
600690.65 4788837.42 563.46
600690.99 4788834.00 552.44
600691.00 4788833.85 551.98
600690.54 4788837.53 567.29
600690.57 4788836.39 567.05
600690.58 4788835.33 567.10
600690.65 4788834.63 564.87
600691.09 4788830.13 550.52
600690.59 4788834.28 567.15
600690.57 4788833.60 568.41
600690.65 4788831.85 566.24
600690.64 4788831.01 567.02
600690.69 4788830.56 565.61
600690.79 4788828.59 562.74
600691.19 4788824.49 549.87
600690.70 4788828.56 566.03
600690.80 4788827.57 562.94
600690.74 4788827.27 565.37
600691.28 4788821.67 547.90
600690.74 4788826.32 565.79
600690.81 4788825.67 563.74
600690.99 4788822.81 558.21
600691.18 4788820.90 552.31
600691.34 4788819.22 547.08
600690.99 4788821.86 558.66
600690.90 4788821.92 562.18
600691.14 4788819.39 554.37
600691.40 4788816.71 546.12
600691.40 4788815.78 546.65
600691.45 4788814.35 545.63
600690.94 4788818.74 562.39
600691.11 4788816.99 557.05
600691.12 4788815.95 557.21
600691.18 4788815.33 555.30
600691.48 4788812.13 545.57
600691.51 4788811.80 544.54
600691.03 4788815.91 560.39
600691.53 4788810.64 544.37
600691.03 4788815.01 560.96
600691.10 4788814.26 558.68
600691.20 4788813.18 555.43
600691.56 4788809.40 543.97
600691.07 4788813.72 560.35
600691.12 4788813.19 558.74
600691.04 4788813.02 561.54
600691.00 4788812.55 563.40
600691.08 4788811.68 560.76
600690.99 4788811.79 564.34
600691.03 4788811.37 563.09
600691.03 4788810.34 563.29
600691.71 4788803.17 541.89
600691.73 4788801.97 541.60
600691.73 4788801.00 542.03
600691.76 4788800.74 541.25
600691.75 4788799.83 541.86
600691.79 4788799.48 540.81
600691.45 4788802.14 551.95
600691.49 4788801.77 550.87
600691.55 4788801.14 549.00
600691.78 4788798.57 541.43
600691.34 4788802.45 556.10
600691.38 4788801.98 554.72
600691.84 4788797.02 540.13
600691.19 4788803.10 561.22
600691.19 4788802.14 561.62
600691.15 4788801.66 563.43
600691.13 4788801.01 564.72
600691.31 4788798.12 559.52
600691.43 4788795.81 556.00
600691.63 4788792.76 550.39
600691.71 4788791.83 547.72
600692.04 4788788.18 537.19
600691.65 4788791.62 550.32
600692.07 4788786.90 536.75
600692.07 4788785.96 537.27
600692.11 4788785.58 536.18
600691.51 4788791.25 555.60
600692.10 4788784.70 536.89
600691.74 4788787.77 548.87
600692.17 4788783.03 535.35
600691.57 4788788.75 554.81
600691.64 4788787.92 552.43
600692.16 4788782.14 536.03
600691.53 4788788.25 556.55
600691.52 4788787.45 557.40
600691.49 4788786.84 558.81
600691.55 4788786.09 556.70
600691.65 4788784.07 554.13
600691.68 4788782.82 553.76
600691.65 4788782.25 555.26
600691.72 4788780.49 553.49
600692.37 4788773.09 532.85
600692.40 4788771.84 532.52
600691.94 4788776.09 547.47
600692.09 4788774.44 542.90
600692.20 4788773.17 539.38
600692.25 4788772.56 537.69
600691.96 4788774.92 547.34
600692.22 4788772.02 539.33
600692.45 4788769.42 532.14
600691.88 4788774.86 550.29
600692.49 4788767.98 531.31
600691.90 4788773.69 550.13
600691.86 4788773.24 551.99
600691.79 4788773.10 554.66
600692.19 4788768.54 542.18
600692.59 4788763.94 529.62
600692.01 4788769.60 548.18
600692.12 4788768.38 544.85
600691.93 4788769.68 551.44
600691.99 4788768.95 549.47
600692.04 4788767.44 548.44
600692.10 4788765.78 546.97
600692.71 4788758.68 527.78
600692.47 4788760.50 535.80
600692.74 4788757.45 527.59
600692.41 4788760.24 538.16
600692.49 4788759.36 535.78
600692.77 4788756.12 527.08
600692.27 4788760.98 543.23
600692.29 4788760.67 542.40
600692.81 4788754.68 526.34
600692.11 4788761.90 548.69
600692.18 4788761.04 546.39
600692.18 4788760.16 547.10
600692.21 4788757.86 547.00
600692.93 4788749.37 524.48
600692.95 4788748.24 524.53
600692.95 4788747.29 525.10
600692.98 4788745.97 524.66
600693.05 4788744.11 522.85
600693.08 4788742.76 522.32
600693.12 4788741.40 521.83
600693.15 4788740.08 521.40
600693.18 4788738.68 520.84
600693.22 4788737.30 520.26
600693.25 4788735.95 519.81
600693.28 4788734.59 519.31
600693.27 4788733.80 520.31
600693.19 4788733.72 523.07
600693.34 4788731.88 518.36
600692.88 4788736.58 533.40
600693.11 4788733.74 526.14
600693.38 4788730.51 517.89
600692.90 4788735.38 533.27
600692.97 4788734.49 531.01
600693.03 4788733.76 529.15
600693.41 4788729.15 517.39
600692.72 4788736.59 539.34
600692.74 4788735.33 539.01
600692.79 4788733.80 538.13
600692.78 4788732.97 538.90
600692.89 4788731.63 535.53
600692.78 4788731.99 539.41
600692.80 4788730.87 539.46
600692.87 4788729.00 537.70
600693.36 4788722.98 522.62
600693.00 4788726.40 534.11
600692.99 4788725.53 534.84
600693.21 4788722.83 528.11
600693.08 4788723.51 532.71
600693.01 4788723.46 535.51
600693.06 4788722.74 533.71
600692.92 4788722.59 539.12
600692.94 4788722.39 538.62
600692.91 4788721.83 540.07
600693.00 4788720.64 537.15
600693.84 4788710.16 511.38
600693.50 4788713.44 522.38
600693.88 4788708.68 510.70
600693.38 4788714.03 526.69
600693.40 4788712.76 526.51
600693.97 4788705.57 508.97
600693.22 4788714.11 532.64
600693.28 4788712.29 531.11
600693.47 4788709.95 525.43
600694.11 4788700.86 506.23
600693.37 4788709.23 529.41
600694.17 4788699.04 504.79
600693.37 4788708.25 529.87
600694.21 4788697.60 504.21
600694.08 4788698.19 508.55
600694.14 4788697.47 506.82
600694.25 4788696.03 503.36
600694.05 4788697.70 510.23
600694.07 4788697.32 509.34
600694.31 4788694.37 502.26
600693.91 4788698.38 514.80
600694.04 4788696.79 510.98
600694.33 4788693.11 502.18
600693.86 4788698.17 517.12
600693.88 4788697.86 516.38
600693.94 4788697.05 514.44
600693.74 4788698.65 521.14
600693.79 4788698.05 519.71
600693.72 4788697.96 522.33
600693.70 4788697.20 523.39
600693.72 4788695.96 523.25
600694.00 4788691.39 515.33
600694.11 4788689.97 511.99
600694.13 4788689.68 511.29
600694.63 4788683.27 496.19
600694.68 4788682.56 494.50
600693.88 4788692.02 519.62
600693.96 4788690.95 517.09
600693.89 4788690.80 519.61
600693.92 4788689.53 519.41
600693.95 4788689.04 518.28
600694.16 4788685.31 512.42
600694.31 4788683.45 508.07
600694.24 4788683.37 510.69
600694.23 4788682.48 511.47
600694.37 4788680.56 507.03
600694.24 4788681.39 511.74
600694.41 4788678.10 506.97
600694.72 4788673.05 498.13
600694.77 4788672.43 496.69
600694.25 4788678.28 513.03
600695.02 4788668.06 489.52
600695.07 4788666.45 488.64
600695.11 4788664.86 487.86
600695.01 4788665.11 491.26
600695.14 4788663.39 487.34
600694.89 4788665.71 495.50
600695.18 4788661.88 486.75
600695.23 4788660.17 485.69
600694.60 4788667.64 505.49
600695.27 4788658.66 485.12
600694.63 4788666.23 505.07
600694.68 4788665.57 503.57
600694.80 4788663.99 500.01
600694.93 4788662.19 495.92
600695.31 4788657.14 484.50
600695.36 4788655.47 483.60
600694.48 4788666.31 510.79
600694.49 4788665.08 510.83
600694.55 4788664.35 509.19
600694.57 4788663.00 508.89
600694.60 4788661.58 508.50
600694.72 4788660.05 505.09
600694.62 4788660.39 508.58
600694.56 4788660.19 510.90
600694.67 4788657.74 508.18
600695.62 4788644.74 479.33
600694.91 4788653.38 501.29
600695.16 4788650.01 493.82
600695.32 4788647.85 489.03
600695.07 4788650.24 497.07
600695.20 4788648.51 493.26
600695.24 4788646.92 492.53
600695.09 4788647.88 497.39
600695.09 4788646.87 497.95
600695.14 4788645.27 497.18
600695.58 4788638.10 484.27
600695.79 4788634.20 478.52
600695.95 4788632.05 473.84
600695.57 4788636.19 485.64
600695.83 4788632.66 477.97
600695.99 4788630.48 473.23
600695.60 4788634.80 485.36
600695.43 4788636.16 491.07
600695.45 4788634.92 491.11
600695.39 4788634.66 493.31
600695.38 4788633.81 494.18
600695.29 4788634.01 497.35
600695.42 4788632.21 493.48
600695.79 4788625.98 482.85
600696.38 4788616.69 465.78
600696.18 4788618.46 472.31
600696.44 4788614.78 464.47
600696.30 4788615.72 469.26
600696.50 4788612.98 463.43
600696.16 4788616.74 474.13
600696.56 4788611.09 462.17
600696.61 4788609.35 461.29
600696.64 4788607.86 460.88
600696.26 4788612.11 472.59
600696.53 4788608.37 464.73
600696.61 4788607.25 462.38
600696.53 4788607.29 465.19
600696.46 4788607.19 467.75
600696.50 4788606.64 466.59
600696.49 4788605.83 467.61
600696.34 4788606.95 472.68
600696.50 4788604.65 467.87
600696.21 4788606.68 477.53
600697.00 4788594.35 454.68
600697.08 4788592.07 452.72
600697.13 4788591.37 451.26
600697.18 4788589.62 450.39
600697.19 4788588.33 450.50
600696.86 4788592.08 460.93
600697.27 4788586.15 448.76
600696.86 4788591.07 461.56
600696.87 4788589.82 461.73
600696.66 4788591.81 468.47
600696.78 4788590.06 464.89
600696.88 4788587.53 462.46
600696.93 4788585.88 461.79
600696.71 4788587.93 468.65
600696.71 4788586.91 469.24
600696.81 4788584.38 466.83
600697.72 4788571.08 440.00
600697.19 4788577.78 456.21
600697.24 4788577.09 454.80
600697.13 4788577.57 458.49
600697.12 4788576.71 459.42
600697.08 4788576.27 461.23
600697.13 4788575.50 459.70
600697.05 4788575.58 462.51
600697.02 4788575.06 464.16
600697.08 4788574.08 462.21
600697.22 4788569.90 459.25
600697.28 4788567.90 457.90
600697.26 4788567.22 459.25
600697.59 4788562.28 449.51
600697.40 4788563.97 455.49
600697.45 4788562.22 454.72
600698.42 4788544.37 427.82
600697.88 4788551.42 444.26
600698.61 4788540.44 422.88
600698.67 4788538.43 421.66
600697.74 4788551.37 449.48
600698.73 4788536.48 420.62
600698.10 4788544.84 439.46
600698.18 4788543.68 437.22
600698.79 4788534.51 419.49
600697.87 4788547.31 446.93
600697.99 4788545.47 443.36
600697.93 4788545.33 445.73
600697.86 4788545.28 448.30
600697.92 4788542.23 447.72
600698.24 4788536.21 438.85
600698.16 4788535.33 442.46
600698.71 4788525.84 427.09
600699.39 4788514.21 407.75
600698.61 4788525.14 431.07
600699.45 4788512.17 406.57
600698.51 4788525.60 434.60
600698.62 4788523.87 431.34
600698.49 4788524.73 435.57
600698.80 4788518.83 427.16
600698.73 4788518.89 429.88
600698.77 4788518.19 428.57
600698.89 4788514.22 426.46
600698.83 4788513.91 428.53
600699.64 4788500.15 405.59
600699.68 4788498.48 405.20
600699.83 4788496.09 400.77
600699.77 4788496.01 403.27
600699.84 4788494.80 401.04
600699.81 4788494.22 402.66
600700.25 4788487.18 389.68
600700.35 4788484.62 387.65
600700.42 4788482.35 386.19
600700.48 4788480.14 384.82
600700.52 4788478.36 384.29
600699.88 4788487.40 403.46
600699.97 4788486.08 401.04
600699.75 4788488.30 407.78
600699.73 4788487.62 409.16
600699.77 4788486.98 407.99
600699.73 4788486.51 409.80
600699.66 4788485.24 412.78
600700.03 4788478.23 402.73
600700.41 4788470.97 392.32
600700.33 4788471.10 395.20
600700.18 4788472.44 400.26
600700.16 4788471.60 401.39
600700.09 4788471.66 404.15
600701.47 4788448.11 364.80
600700.71 4788459.37 387.53
600701.41 4788447.98 367.28
600701.46 4788447.10 365.73
600700.53 4788461.01 393.07
600701.57 4788443.07 363.98
600701.61 4788441.15 363.25
600701.55 4788441.04 365.78
600701.60 4788440.17 364.24
600701.64 4788438.43 363.84
600701.29 4788442.85 374.31
600687.70 4788999.28 599.12
600687.45 4788999.84 608.09
600687.73 4788998.26 598.81
600687.47 4788998.83 607.86
600687.75 4788997.22 598.48
600687.31 4788998.82 613.34
600687.79 4788996.11 597.67
600687.33 4788997.81 613.09
600687.29 4788997.18 615.00
600687.35 4788996.82 612.94
600687.25 4788996.55 616.91
600687.21 4788995.90 618.66
600687.31 4788994.44 615.85
600687.37 4788994.05 613.64
600687.39 4788993.08 613.58
600687.39 4788992.16 613.83
600687.44 4788991.89 612.29
600687.45 4788990.96 612.52
600687.46 4788990.90 612.18
600687.48 4788989.90 611.97
600687.52 4788989.67 610.70
600687.49 4788988.94 612.06
600687.54 4788988.63 610.38
600687.44 4788988.33 613.97
600687.52 4788987.00 612.05
600687.53 4788986.05 612.12
600687.58 4788985.70 610.21
600688.20 4788981.04 590.37
600688.23 4788979.97 589.86
600688.26 4788978.89 589.44
600688.28 4788977.84 589.05
600688.31 4788976.75 588.61
600688.06 4788977.45 597.42
600688.08 4788977.30 596.66
600688.34 4788975.70 588.25
600687.96 4788977.17 601.11
600688.01 4788976.87 599.54
600687.93 4788976.43 602.38
600688.19 4788974.83 594.02
600688.39 4788973.59 587.58
600688.00 4788975.11 600.64
600688.06 4788974.72 598.62
600688.41 4788972.51 587.12
600688.01 4788974.16 600.78
600688.15 4788973.30 596.33
600688.44 4788971.41 586.57
600688.47 4788970.34 586.20
600688.50 4788969.24 585.68
600688.52 4788968.21 585.54
600688.10 4788970.01 599.67
600688.53 4788967.22 585.52
600687.98 4788969.91 604.13
600687.98 4788969.01 604.51
600687.88 4788968.75 608.15
600687.95 4788968.31 605.95
600687.86 4788968.01 609.28
600687.92 4788966.71 607.74
600687.96 4788966.48 606.61
600688.16 4788964.25 600.37
600688.34 4788963.06 594.52
600688.12 4788963.64 602.25
600688.14 4788963.48 601.49
600688.12 4788962.76 602.72
600688.16 4788961.56 601.72
600688.17 4788960.58 601.74
600688.18 4788959.60 601.82
600688.29 4788958.04 598.99
600688.30 4788957.97 598.66
600688.38 4788957.37 595.78
600688.34 4788956.78 597.75
600688.55 4788955.31 590.75
600688.90 4788952.99 579.66
600688.27 4788956.39 600.54
600688.25 4788955.61 601.59
600688.28 4788954.51 601.02
600688.41 4788952.67 597.09
600689.03 4788947.53 577.68
600688.57 4788949.82 593.04
600689.04 4788946.55 577.86
600688.61 4788948.64 592.18
600689.05 4788945.53 577.76
600688.52 4788948.32 595.32
600688.64 4788947.50 591.56
600688.55 4788947.23 594.88
600688.67 4788946.41 591.08
600688.50 4788946.68 596.93
600688.58 4788946.17 594.59
600688.52 4788945.67 596.82
600688.60 4788945.10 594.25
600688.49 4788945.01 598.41
600688.50 4788944.01 598.31
600688.56 4788943.56 596.30
600688.61 4788942.33 595.28
600688.66 4788941.96 593.61
600688.63 4788941.31 595.15
600688.86 4788939.64 587.67
600688.65 4788940.25 594.88
600688.81 4788939.09 589.75
600689.27 4788935.77 574.95
600688.67 4788939.24 594.84
600688.76 4788938.58 591.91
600689.29 4788934.73 574.79
600689.33 4788933.50 573.89
600689.35 4788932.43 573.63
600689.37 4788931.35 573.43
600689.39 4788930.31 573.28
600688.90 4788932.99 589.44
600689.42 4788929.20 572.96
600689.43 4788928.17 572.88
600688.87 4788931.46 591.55
600688.94 4788930.94 589.28
600689.07 4788929.97 585.10
600689.45 4788927.15 572.93
600688.83 4788930.83 593.12
600689.08 4788928.99 585.17
600689.47 4788926.02 572.43
600688.85 4788929.75 592.82
600689.49 4788924.96 572.33
600688.79 4788929.34 595.25
600688.94 4788928.25 590.63
600689.51 4788923.92 572.17
600688.83 4788928.11 594.38
600689.52 4788922.95 572.47
600689.54 4788922.80 571.84
600689.55 4788921.82 571.93
600689.56 4788920.77 571.92
600689.59 4788919.67 571.53
600689.59 4788918.76 572.09
600689.25 4788920.45 583.32
600689.63 4788917.55 571.24
600689.26 4788919.41 583.31
600689.65 4788916.45 571.06
600689.18 4788919.17 586.44
600689.66 4788915.46 571.11
600689.15 4788918.50 587.95
600689.66 4788914.50 571.46
600689.11 4788917.91 589.60
600689.16 4788917.49 587.89
600689.15 4788916.66 588.70
600689.11 4788916.13 590.60
600689.10 4788915.27 591.32
600689.09 4788914.43 591.94
600689.13 4788913.21 591.16
600689.20 4788911.78 589.41
600689.16 4788911.22 591.32
600689.13 4788910.53 592.55
600689.17 4788910.25 591.42
600689.15 4788909.45 592.36
600689.26 4788907.71 589.42
600689.41 4788906.53 584.74
600689.30 4788906.44 588.47
600689.34 4788906.12 587.22
600689.29 4788905.64 589.28
600689.30 4788904.62 589.34
600689.35 4788904.27 587.96
600689.42 4788902.75 585.95
600689.95 4788898.42 569.10
600689.97 4788897.35 569.01
600690.04 4788896.83 567.03
600690.05 4788895.80 567.00
600690.06 4788894.76 567.06
600690.07 4788893.79 567.29
600690.08 4788892.77 567.41
600690.09 4788891.78 567.57
600690.10 4788890.78 567.76
600690.11 4788889.75 567.75
600690.17 4788888.36 566.54
600690.19 4788887.29 566.34
600690.21 4788886.20 566.28
600690.22 4788885.18 566.27
600690.23 4788884.14 566.43
600690.06 4788884.71 572.28
600690.22 4788883.33 567.19
600690.25 4788883.10 566.31
600689.99 4788884.31 574.77
600689.99 4788883.45 575.35
600690.27 4788880.15 567.15
600690.30 4788878.97 566.59
600690.32 4788877.80 566.21
600690.37 4788876.54 565.40
600690.38 4788875.47 565.42
600690.40 4788874.43 565.37
600690.42 4788873.25 564.99
600690.44 4788872.15 564.75
600690.49 4788870.85 563.96
600690.50 4788869.86 564.11
600690.52 4788868.71 563.86
600690.54 4788867.62 563.66
600690.56 4788866.48 563.44
600690.58 4788865.41 563.33
600690.60 4788864.25 563.04
600690.63 4788863.12 562.75
600690.66 4788861.85 562.10
600690.70 4788861.57 561.11
600690.70 4788860.66 561.56
600690.74 4788859.32 560.67
600690.75 4788858.32 560.83
600690.77 4788857.16 560.54
600690.83 4788855.72 559.23
600690.83 4788854.79 559.73
600690.85 4788853.63 559.40
600690.88 4788853.35 558.47
600690.87 4788852.54 559.34
600690.90 4788851.37 558.97
600690.92 4788850.21 558.71
600690.95 4788848.98 558.16
600691.00 4788848.54 556.68
600691.02 4788847.44 556.60
600691.05 4788846.19 555.99
600691.08 4788844.98 555.56
600691.11 4788843.79 555.19
600691.13 4788842.64 554.97
600691.16 4788841.42 554.49
600691.19 4788840.18 553.97
600691.23 4788838.95 553.46
600691.23 4788837.98 553.83
600691.27 4788836.63 552.95
600691.31 4788835.31 552.20
600690.96 4788837.73 563.48
600691.34 4788834.11 551.83
600690.85 4788837.87 567.36
600690.88 4788836.68 566.98
600690.97 4788835.84 564.30
600690.90 4788835.60 566.97
600690.96 4788834.97 564.94
600690.90 4788834.63 567.29
600690.96 4788834.09 565.56
600690.91 4788833.66 567.61
600690.96 4788832.17 566.31
600691.07 4788831.12 562.98
600690.96 4788831.28 566.86
600691.01 4788830.81 565.38
600691.11 4788828.88 562.72
600691.52 4788824.80 549.89
600691.02 4788828.84 565.96
600690.99 4788828.24 567.45
600691.06 4788827.54 565.26
600691.13 4788825.90 563.50
600691.64 4788820.81 547.66
600691.50 4788821.25 552.43
600691.64 4788819.92 548.31
600691.32 4788822.09 558.41
600691.21 4788822.27 562.31
600691.21 4788821.32 562.74
600691.74 4788816.11 546.70
600691.48 4788817.75 555.10
600691.79 4788814.64 545.56
600691.50 4788816.62 554.97
600691.55 4788816.11 553.42
600691.82 4788813.38 545.08
600691.27 4788817.98 562.47
600691.39 4788816.74 558.69
600691.51 4788815.55 555.04
600691.82 4788812.40 545.43
600691.84 4788811.32 545.50
600691.87 4788810.94 544.35
600691.36 4788815.24 560.74
600691.42 4788814.60 558.80
600691.35 4788814.32 561.26
600691.93 4788808.48 543.59
600691.32 4788813.75 562.80
600691.38 4788813.16 561.03
600691.41 4788811.92 560.56
600691.42 4788810.89 560.74
600691.64 4788808.60 553.88
600692.04 4788803.51 541.97
600692.07 4788802.31 541.70
600692.07 4788801.37 542.22
600692.10 4788801.07 541.33
600692.10 4788800.07 541.66
600691.82 4788802.01 550.68
600692.13 4788798.84 541.32
600692.14 4788798.71 540.93
600691.59 4788803.49 558.28
600691.66 4788802.75 556.09
600691.71 4788802.21 554.51
600691.53 4788803.20 560.65
600691.50 4788802.59 562.06
600691.45 4788802.11 563.82
600691.47 4788801.90 563.21
600691.47 4788800.98 563.75
600691.56 4788800.01 560.95
600691.62 4788798.45 559.56
600691.61 4788797.66 560.48
600691.80 4788794.69 555.09
600691.96 4788793.05 550.36
600692.04 4788792.15 547.76
600692.39 4788788.51 537.28
600691.97 4788791.96 550.42
600692.42 4788787.23 536.83
600691.89 4788791.87 553.35
600691.94 4788791.30 551.73
600692.45 4788785.91 536.27
600691.87 4788791.11 554.34
600692.45 4788784.93 536.67
600691.85 4788790.43 555.58
600692.51 4788783.33 535.32
600691.89 4788789.08 554.89
600692.46 4788782.91 537.32
600691.89 4788788.06 555.11
600691.84 4788787.70 557.25
600691.83 4788786.82 557.88
600691.88 4788786.36 556.58
600691.97 4788784.40 554.19
600691.92 4788783.98 556.14
600691.98 4788783.33 554.32
600692.15 4788781.54 549.28
600691.89 4788783.38 557.58
600691.89 4788782.40 557.94
600691.91 4788782.24 557.47
600692.05 4788780.73 553.28
600692.07 4788779.52 553.00
600692.75 4788772.18 532.60
600692.27 4788776.37 547.36
600692.42 4788774.75 542.88
600692.76 4788771.04 532.59
600692.29 4788775.21 547.28
600692.78 4788769.88 532.54
600692.20 4788775.26 550.50
600692.79 4788768.82 532.74
600692.70 4788768.89 536.07
600692.75 4788768.34 534.57
600692.18 4788773.64 552.21
600692.53 4788768.76 541.92
600692.94 4788764.26 529.61
600692.34 4788769.96 548.28
600692.46 4788768.65 544.71
600692.52 4788767.98 542.89
600692.25 4788769.99 551.43
600692.32 4788769.18 549.22
600692.32 4788768.33 549.97
600692.43 4788766.07 546.91
600692.71 4788762.00 538.96
600693.05 4788758.17 528.63
600693.09 4788757.72 527.43
600692.61 4788762.22 542.65
600692.76 4788760.47 537.93
600692.84 4788759.63 535.66
600693.09 4788756.78 528.00
600692.54 4788762.06 545.24
600692.61 4788761.25 543.06
600692.45 4788762.12 548.43
600692.53 4788761.21 546.00
600692.41 4788761.51 549.82
600692.49 4788760.62 547.45
600693.21 4788752.51 525.81
600692.49 4788759.69 547.98
600692.54 4788758.15 546.91
600693.31 4788748.51 524.40
600693.30 4788747.59 525.02
600693.34 4788746.25 524.56
600693.38 4788744.83 523.85
600693.41 4788744.43 522.80
600693.41 4788743.50 523.43
600693.44 4788743.13 522.45
600693.47 4788741.80 522.03
600693.50 4788740.44 521.52
600693.54 4788739.04 520.90
600693.57 4788737.72 520.52
600693.61 4788736.31 519.89
600693.64 4788734.93 519.35
600693.66 4788733.72 519.25
600693.55 4788734.07 523.13
600693.59 4788733.61 521.94
600693.71 4788732.21 518.35
600693.22 4788736.91 533.42
600693.74 4788730.87 517.95
600693.24 4788735.67 533.18
600693.34 4788734.56 530.34
600693.47 4788733.03 526.44
600693.77 4788729.52 517.49
600693.02 4788737.35 540.45
600693.04 4788735.16 540.74
600693.13 4788734.10 538.06
600693.12 4788733.27 538.85
600693.90 4788723.98 515.40
600693.12 4788732.32 539.41
600693.11 4788731.47 540.15
600693.20 4788729.35 537.79
600694.01 4788719.72 513.65
600693.21 4788728.32 538.08
600693.35 4788726.70 534.03
600693.32 4788725.97 535.15
600693.42 4788723.86 532.77
600693.48 4788723.20 531.11
600693.35 4788723.77 535.47
600693.40 4788723.11 533.84
600693.24 4788724.07 539.08
600693.25 4788722.97 539.26
600693.27 4788721.76 539.11
600693.34 4788720.95 537.13
600693.86 4788713.68 522.18
600694.21 4788709.43 511.74
600693.72 4788714.39 526.78
600694.28 4788707.61 510.15
600693.95 4788710.67 520.61
600694.34 4788705.88 508.92
600693.55 4788714.52 532.85
600693.81 4788711.38 525.20
600694.36 4788704.68 508.87
600693.82 4788710.19 525.24
600693.91 4788708.12 523.03
600694.49 4788701.08 505.96
600694.55 4788699.40 504.87
600694.58 4788697.96 504.24
600694.61 4788696.60 503.94
600694.42 4788698.02 510.21
600694.67 4788694.88 502.66
600694.28 4788698.73 514.83
600694.38 4788697.42 511.71
600694.71 4788693.37 502.02
600694.21 4788698.57 517.28
600694.24 4788698.19 516.36
600694.76 4788691.81 501.12
600694.14 4788698.44 519.86
600694.32 4788696.23 514.60
600694.17 4788697.12 519.54
600694.23 4788696.40 517.81
600694.06 4788697.48 523.26
600694.10 4788696.91 521.92
600694.04 4788696.75 524.32
600694.43 4788690.91 513.40
600694.47 4788690.35 512.10
600694.50 4788690.00 511.26
600694.23 4788692.33 519.53
600694.18 4788692.07 521.81
600694.08 4788692.25 524.97
600694.67 4788683.85 508.21
600694.61 4788683.60 510.41
600694.70 4788682.51 507.88
600694.72 4788682.19 507.13
600694.59 4788682.80 511.45
600694.63 4788682.38 510.46
600694.60 4788681.71 511.68
600694.66 4788680.00 510.57
600694.79 4788678.38 506.83
600694.88 4788676.21 504.59
600694.51 4788679.85 515.86
600694.61 4788678.60 512.97
600694.51 4788678.91 516.42
600695.45 4788666.90 488.84
600695.46 4788665.80 489.22
600695.37 4788665.87 492.17
600695.38 4788665.73 491.84
600695.53 4788663.89 487.64
600695.30 4788665.77 494.82
600695.57 4788662.27 486.84
600695.22 4788665.79 497.66
600695.62 4788660.66 485.98
600695.14 4788665.77 500.45
600695.66 4788659.13 485.39
600694.94 4788667.37 506.84
600695.07 4788665.76 503.19
600694.85 4788667.58 510.14
600694.85 4788666.56 510.55
600694.79 4788666.26 512.68
600694.95 4788663.28 508.72
600694.98 4788662.86 507.77
600695.09 4788660.41 505.10
600695.91 4788649.75 481.25
600694.99 4788660.76 508.60
600695.13 4788657.79 504.77
600695.39 4788654.44 497.32
600695.04 4788657.99 507.92
600696.02 4788645.20 479.51
600695.55 4788650.26 493.57
600696.06 4788643.67 478.97
600695.42 4788651.06 498.07
600695.46 4788650.51 496.85
600695.76 4788646.59 488.18
600695.62 4788647.38 492.76
600695.66 4788646.80 491.47
600695.35 4788649.89 501.00
600695.48 4788648.23 497.35
600695.49 4788647.08 497.60
600695.48 4788646.19 498.35
600695.57 4788643.97 496.29
600695.51 4788643.66 498.29
600696.00 4788637.16 484.13
600695.97 4788636.61 485.75
600696.37 4788631.26 474.12
600695.98 4788635.35 485.72
600696.08 4788634.05 482.90
600696.24 4788631.92 478.27
600696.44 4788629.18 472.34
600695.94 4788634.82 487.37
600696.20 4788631.40 479.98
600696.48 4788627.65 471.86
600695.83 4788635.34 491.19
600695.77 4788634.14 494.08
600695.81 4788633.50 492.72
600696.19 4788626.30 482.74
600696.79 4788617.14 465.94
600696.59 4788618.86 472.33
600696.86 4788615.24 464.63
600696.72 4788616.04 469.09
600696.77 4788615.37 467.67
600696.88 4788613.89 464.53
600696.95 4788611.85 462.96
600697.01 4788610.04 461.90
600696.68 4788613.49 471.94
600697.06 4788608.26 460.89
600696.68 4788612.38 472.36
600697.10 4788606.65 460.28
600696.97 4788607.35 464.50
600697.01 4788606.86 463.46
600697.16 4788604.74 459.00
600696.85 4788607.91 468.43
600696.93 4788606.84 466.19
600697.01 4788605.76 463.92
600696.91 4788606.15 467.44
600696.75 4788607.31 472.63
600696.79 4788606.68 471.31
600696.72 4788606.69 474.02
600696.77 4788605.96 472.50
600696.84 4788604.98 470.46
600696.63 4788606.76 476.92
600696.73 4788604.42 474.72
600697.08 4788599.58 464.69
600697.53 4788592.18 452.14
600697.60 4788590.24 450.84
600697.63 4788588.64 450.33
600697.70 4788586.71 449.06
600697.29 4788591.33 461.33
600697.75 4788584.85 448.04
600697.29 4788590.29 461.85
600697.40 4788588.63 458.47
600697.08 4788592.18 468.46
600697.11 4788590.59 467.88
600697.15 4788590.02 466.73
600697.23 4788587.83 464.98
600697.35 4788586.23 461.73
600697.11 4788588.51 469.01
600697.21 4788585.06 467.39
600697.67 4788577.43 454.72
600697.64 4788576.81 456.16
600697.54 4788577.11 459.47
600697.49 4788576.74 461.38
600697.42 4788576.72 464.02
600697.48 4788575.79 462.17
600697.58 4788572.23 460.42
600697.66 4788570.12 458.86
600697.71 4788569.29 457.23
600697.68 4788568.73 458.80
600697.68 4788567.66 459.31
600697.84 4788564.30 455.35
600697.81 4788563.62 456.66
600697.81 4788562.51 457.14
600697.75 4788562.37 459.51
600697.81 4788560.29 458.12
600699.06 4788541.04 423.22
600698.18 4788552.78 448.79
600699.11 4788539.18 422.35
600698.19 4788551.58 449.08
600699.18 4788537.05 420.90
600698.64 4788543.97 437.03
600699.25 4788535.01 419.69
600698.29 4788547.94 447.35
600698.26 4788547.30 448.78
600698.30 4788545.57 448.07
600698.30 4788544.48 448.63
600698.20 4788544.88 452.00
600698.32 4788542.11 449.37
600698.66 4788535.99 440.30
600698.59 4788535.87 442.73
600699.65 4788519.10 413.50
600699.79 4788516.88 409.30
600699.58 4788518.89 415.83
600699.51 4788518.84 418.38
600699.08 4788524.24 431.27
600699.29 4788518.81 426.34
600699.18 4788519.32 429.93
600700.11 4788501.96 405.51
600700.15 4788501.35 404.37
600700.14 4788500.42 405.31
600700.17 4788498.83 405.04
600700.27 4788496.21 402.88
600700.29 4788494.72 402.79
600700.74 4788486.70 390.70
600700.82 4788485.48 388.45
600700.67 4788486.63 393.26
600700.92 4788482.79 386.20
600700.59 4788486.65 395.98
600700.99 4788480.67 385.01
600700.52 4788486.63 398.62
600701.05 4788478.50 383.74
600700.45 4788486.55 401.15
600700.23 4788488.81 407.93
600700.37 4788486.61 403.92
600700.29 4788486.79 406.90
600700.24 4788486.32 408.70
600700.13 4788486.95 412.47
600700.35 4788482.35 406.79
600700.50 4788478.87 403.14
600700.53 4788477.35 403.03
600700.74 4788472.97 397.79
600701.77 4788456.94 368.98
600700.71 4788472.23 399.12
600700.69 4788471.35 400.17
600700.63 4788471.21 402.57
600701.94 4788450.78 366.08
600702.02 4788448.36 364.47
600701.22 4788459.72 387.38
600701.97 4788447.97 366.49
600701.95 4788447.06 367.56
600701.97 4788446.69 366.90
600701.97 4788445.60 367.67
600702.12 4788441.94 363.89
600702.13 4788440.74 364.47
600701.81 4788444.51 373.79
600702.16 4788438.97 364.03
600701.81 4788443.34 374.40
600687.70 4788999.72 599.27
600687.72 4788998.67 598.80
600687.45 4788999.27 607.99
600687.74 4788997.66 598.61
600687.48 4788998.21 607.46
600687.78 4788996.54 597.79
600687.31 4788998.25 613.30
600687.34 4788997.21 612.85
600687.24 4788996.90 616.54
600687.19 4788996.30 618.63
600687.29 4788994.82 615.68
600687.41 4788993.26 612.32
600687.33 4788992.84 615.35
600687.43 4788991.37 612.58
600688.03 4788987.97 593.66
600687.45 4788990.37 612.36
600687.53 4788989.91 609.80
600687.90 4788987.80 598.09
600687.46 4788989.44 612.57
600687.46 4788988.56 613.01
600687.46 4788987.66 613.43
600687.52 4788986.46 612.08
600687.58 4788986.09 610.10
600687.76 4788984.11 604.64
600688.21 4788981.49 590.51
600688.24 4788980.42 590.06
600688.26 4788979.36 589.66
600688.26 4788978.45 590.11
600688.29 4788978.28 589.21
600688.31 4788977.26 589.00
600688.06 4788977.85 597.36
600688.13 4788977.47 595.35
600688.35 4788976.15 588.40
600687.96 4788977.60 601.19
600688.10 4788976.72 596.60
600688.15 4788976.42 595.03
600688.36 4788975.16 588.39
600688.04 4788976.18 598.92
600688.40 4788974.02 587.64
600688.03 4788975.35 599.71
600688.09 4788975.01 597.91
600687.96 4788974.88 602.37
600688.01 4788974.57 600.78
600688.08 4788974.17 598.69
600688.44 4788971.93 587.10
600688.48 4788970.80 586.40
600688.51 4788969.72 586.00
600688.53 4788968.65 585.59
600688.10 4788970.42 599.67
600688.19 4788969.90 597.03
600688.56 4788967.57 585.17
600687.97 4788970.37 604.37
600688.08 4788969.65 600.72
600688.59 4788966.49 584.75
600687.98 4788969.42 604.52
600687.95 4788968.68 605.70
600688.00 4788968.38 604.17
600687.87 4788968.30 608.69
600687.87 4788967.43 609.18
600687.92 4788967.10 607.56
600687.95 4788966.01 607.02
600688.09 4788965.12 602.66
600688.18 4788963.65 600.23
600688.23 4788963.34 598.73
600688.28 4788963.01 597.08
600688.11 4788963.20 602.90
600688.14 4788963.02 602.02
600688.13 4788962.18 602.68
600688.20 4788960.86 601.08
600688.18 4788960.08 602.08
600688.24 4788958.81 600.69
600688.28 4788958.51 599.25
600688.35 4788957.19 597.69
600688.40 4788956.85 596.02
600688.36 4788956.24 597.89
600688.44 4788955.69 595.23
600688.25 4788956.03 601.56
600688.29 4788955.80 600.49
600688.25 4788955.17 602.16
600688.29 4788953.99 601.26
600688.33 4788953.70 599.89
600688.46 4788951.95 596.34
600689.03 4788948.17 578.63
600689.05 4788948.01 577.91
600689.07 4788946.95 577.67
600688.62 4788949.11 592.39
600688.54 4788948.70 595.08
600688.65 4788947.98 591.78
600689.13 4788944.75 576.83
600688.56 4788947.72 595.12
600688.68 4788946.86 591.19
600688.51 4788947.13 597.03
600688.55 4788946.87 595.82
600688.58 4788946.63 594.72
600688.70 4788945.80 590.93
600688.52 4788946.16 597.09
600688.61 4788945.56 594.34
600688.51 4788945.33 597.88
600688.50 4788944.51 598.65
600688.58 4788943.04 596.52
600688.62 4788942.78 595.36
600688.65 4788941.69 594.91
600688.69 4788941.39 593.55
600688.88 4788940.07 587.65
600688.65 4788940.75 595.23
600688.83 4788939.51 589.66
600688.68 4788939.67 594.80
600688.78 4788939.00 591.84
600689.36 4788933.95 573.94
600689.38 4788932.90 573.76
600689.40 4788931.86 573.72
600689.43 4788930.76 573.33
600689.44 4788929.71 573.23
600689.47 4788928.61 572.88
600689.48 4788927.58 572.87
600688.89 4788930.96 591.77
600689.11 4788929.41 585.11
600689.51 4788926.48 572.51
600688.87 4788930.19 592.81
600689.52 4788925.47 572.57
600688.93 4788928.89 591.56
600688.96 4788928.66 590.54
600689.02 4788928.25 588.79
600688.94 4788927.87 591.50
600689.57 4788923.29 572.03
600689.59 4788922.23 571.85
600689.04 4788925.35 589.37
600689.59 4788921.29 572.24
600689.63 4788920.09 571.46
600689.63 4788919.18 572.00
600689.67 4788917.99 571.29
600689.30 4788919.83 583.25
600689.69 4788916.90 571.07
600689.21 4788919.57 586.34
600689.71 4788915.85 570.95
600689.17 4788918.94 587.95
600689.71 4788914.94 571.46
600689.19 4788917.90 587.80
600689.72 4788913.95 571.56
600689.17 4788917.13 588.84
600689.20 4788916.02 588.41
600689.16 4788915.42 590.15
600689.12 4788914.86 591.93
600689.12 4788913.92 592.28
600689.14 4788912.86 592.01
600689.18 4788911.65 591.30
600689.28 4788910.86 588.11
600689.22 4788910.50 590.69
600689.17 4788909.96 592.63
600689.21 4788909.64 591.39
600689.20 4788908.83 592.12
600689.29 4788908.13 589.34
600689.37 4788906.59 587.36
600689.45 4788905.94 584.79
600689.31 4788906.11 589.45
600689.31 4788905.24 590.06
600689.37 4788904.72 588.03
600689.35 4788904.04 589.30
600689.46 4788903.13 585.79
600689.47 4788902.13 585.89
600690.02 4788897.79 569.07
600690.04 4788896.74 568.98
600690.10 4788896.25 567.06
600690.12 4788895.17 566.97
600690.12 4788894.21 567.22
600690.13 4788893.19 567.36
600690.14 4788892.19 567.49
600690.15 4788891.19 567.67
600690.16 4788890.20 567.85
600690.18 4788889.16 567.91
600690.22 4788888.82 566.60
600690.24 4788887.73 566.40
600690.26 4788886.64 566.28
600690.27 4788885.59 566.25
600690.29 4788884.57 566.37
600690.11 4788885.07 572.09
600690.30 4788883.52 566.32
600690.05 4788884.65 574.40
600690.10 4788884.24 572.87
600690.05 4788883.75 574.91
600690.30 4788881.70 567.35
600690.32 4788880.57 567.10
600690.35 4788879.44 566.76
600690.38 4788878.27 566.36
600690.40 4788877.15 566.06
600690.43 4788875.94 565.51
600690.45 4788874.87 565.42
600690.48 4788873.65 564.86
600690.50 4788872.64 564.99
600690.53 4788871.42 564.42
600690.55 4788870.33 564.29
600690.58 4788869.15 563.87
600690.61 4788868.85 562.81
600690.60 4788868.06 563.73
600690.61 4788866.97 563.66
600690.64 4788865.82 563.30
600690.67 4788864.67 563.00
600690.69 4788863.57 562.82
600690.72 4788862.34 562.28
600690.76 4788861.06 561.49
600690.79 4788859.87 561.08
600690.82 4788858.66 560.55
600690.84 4788857.62 560.64
600690.86 4788856.48 560.39
600690.90 4788855.17 559.53
600690.92 4788854.11 559.57
600690.94 4788852.95 559.28
600690.96 4788851.86 559.19
600690.99 4788850.64 558.70
600691.02 4788849.45 558.28
600691.09 4788847.90 556.71
600691.12 4788846.69 556.21
600691.15 4788845.48 555.78
600691.18 4788844.27 555.32
600691.20 4788843.11 555.08
600691.23 4788841.96 554.81
600691.26 4788840.72 554.30
600691.29 4788839.46 553.69
600691.31 4788838.36 553.65
600691.36 4788837.01 552.74
600691.38 4788835.86 552.55
600691.41 4788834.60 551.96
600690.91 4788838.33 567.47
600691.04 4788837.17 563.75
600691.42 4788833.61 552.30
600690.94 4788837.14 567.05
600691.04 4788836.24 564.17
600690.96 4788836.03 566.96
600691.04 4788835.31 564.67
600691.04 4788834.38 565.09
600690.97 4788834.08 567.57
600690.95 4788833.34 568.59
600691.03 4788832.61 566.28
600691.04 4788831.61 566.55
600691.23 4788829.78 560.79
600691.57 4788826.50 550.42
600691.04 4788830.63 566.83
600691.09 4788830.16 565.35
600691.18 4788829.29 562.59
600691.61 4788825.20 549.75
600691.09 4788829.28 565.98
600691.19 4788828.27 562.83
600691.06 4788828.64 567.32
600691.13 4788827.02 565.64
600691.54 4788823.06 553.30
600691.58 4788821.74 552.58
600691.72 4788820.36 548.27
600691.41 4788822.48 558.24
600691.60 4788820.57 552.34
600691.34 4788822.20 560.71
600691.42 4788821.46 558.44
600691.27 4788821.94 563.26
600691.35 4788820.22 561.32
600691.41 4788819.63 559.50
600691.88 4788815.09 545.54
600691.64 4788816.50 553.23
600691.91 4788813.86 545.15
600691.35 4788818.36 562.27
600691.50 4788816.93 557.89
600691.59 4788816.00 555.04
600691.93 4788811.76 545.48
600691.96 4788811.40 544.37
600691.44 4788815.59 560.44
600691.49 4788815.06 558.84
600691.97 4788810.40 544.69
600691.43 4788814.80 561.37
600691.44 4788813.71 561.35
600692.02 4788808.01 544.15
600691.42 4788812.94 562.32
600691.42 4788812.10 563.02
600691.50 4788811.28 560.57
600691.43 4788811.04 563.15
600691.72 4788808.15 554.53
600692.11 4788804.27 542.90
600692.16 4788802.82 541.85
600692.18 4788801.61 541.60
600692.21 4788800.42 541.35
600691.88 4788802.73 551.49
600692.25 4788799.09 540.71
600691.80 4788802.62 554.36
600691.98 4788800.81 549.05
600692.23 4788798.33 541.72
600691.61 4788803.60 560.52
600691.60 4788802.77 561.27
600691.58 4788802.02 562.32
600691.71 4788798.86 559.48
600691.69 4788798.11 560.48
600691.85 4788795.51 556.17
600691.89 4788795.14 555.10
600692.06 4788792.43 550.45
600692.19 4788791.14 546.73
600692.49 4788788.03 537.78
600691.98 4788792.29 553.25
600692.04 4788791.72 551.64
600692.08 4788791.28 550.36
600692.54 4788786.56 536.80
600691.88 4788792.38 556.67
600691.93 4788790.92 555.67
600691.97 4788789.55 554.90
600692.63 4788782.72 535.47
600691.99 4788788.46 554.98
600692.54 4788782.77 538.82
600691.98 4788787.65 555.80
600691.91 4788787.42 558.31
600691.97 4788785.78 556.79
600692.07 4788784.78 553.96
600692.08 4788783.76 554.26
600692.01 4788783.57 556.80
600692.06 4788782.96 555.09
600691.98 4788782.86 557.95
600692.10 4788780.68 554.94
600692.85 4788772.73 532.81
600692.88 4788771.51 532.61
600692.39 4788775.71 547.36
600692.54 4788774.09 542.89
600692.67 4788772.77 539.21
600692.90 4788770.29 532.36
600692.91 4788769.20 532.51
600692.32 4788774.60 550.50
600692.34 4788773.36 550.19
600692.86 4788767.80 534.92
600692.75 4788768.04 538.66
600692.78 4788767.67 537.66
600693.02 4788765.11 530.64
600692.59 4788768.75 543.73
600692.64 4788768.23 542.32
600693.07 4788763.65 529.80
600692.35 4788770.46 551.46
600692.38 4788770.09 550.45
600692.36 4788769.32 551.42
600692.54 4788766.48 546.77
600693.18 4788759.52 527.91
600693.17 4788758.64 528.66
600692.78 4788761.95 540.64
600692.94 4788760.19 535.90
600693.21 4788757.25 527.97
600692.62 4788762.73 545.82
600692.72 4788761.69 543.02
600692.70 4788760.90 543.92
600692.76 4788760.28 542.25
600693.31 4788754.28 526.19
600692.53 4788761.84 549.49
600692.61 4788760.05 547.67
600693.37 4788751.70 525.43
600692.65 4788758.54 546.74
600692.65 4788757.61 547.23
600693.42 4788749.15 524.79
600693.44 4788747.98 524.83
600693.46 4788746.76 524.60
600693.50 4788745.33 523.93
600693.55 4788743.79 522.89
600693.60 4788742.31 522.12
600693.63 4788740.95 521.56
600693.66 4788739.60 521.12
600693.70 4788738.28 520.68
600693.73 4788736.89 520.16
600693.77 4788735.55 519.66
600693.80 4788734.20 519.25
600693.77 4788733.53 520.50
600693.82 4788732.93 518.96
600693.87 4788731.44 518.20
600693.90 4788730.06 517.61
600693.11 4788738.08 541.10
600693.93 4788728.74 517.31
600693.15 4788736.64 540.31
600693.18 4788736.36 539.60
600693.18 4788735.38 540.11
600693.25 4788733.55 538.35
600693.23 4788732.85 539.57
600694.07 4788723.17 515.14
600693.26 4788731.59 539.25
600693.33 4788729.77 537.66
600694.15 4788720.35 514.02
600693.34 4788728.66 537.72
600693.37 4788728.30 536.81
600693.55 4788725.25 532.17
600693.48 4788725.09 534.61
600693.72 4788722.40 527.92
600693.57 4788723.12 532.70
600693.40 4788724.14 538.04
600693.40 4788723.16 538.57
600693.40 4788722.17 538.95
600694.01 4788714.08 522.00
600694.37 4788709.81 511.50
600693.85 4788714.92 526.88
600694.01 4788713.10 522.41
600694.42 4788708.29 510.61
600693.87 4788713.66 526.77
600694.51 4788705.26 509.09
600693.96 4788710.63 525.14
600693.98 4788709.55 525.32
600694.06 4788708.57 522.93
600694.70 4788699.95 505.03
600694.73 4788698.59 504.59
600694.77 4788697.15 504.06
600694.81 4788695.62 503.28
600694.43 4788699.21 514.80
600694.54 4788697.87 511.60
600694.84 4788694.29 503.00
600694.86 4788694.02 502.36
600694.39 4788698.71 516.46
600694.46 4788697.80 514.30
600694.57 4788696.49 511.17
600694.38 4788697.84 517.26
600694.48 4788696.65 514.44
600694.98 4788690.59 499.97
600694.30 4788697.80 520.02
600694.35 4788697.20 518.59
600694.20 4788697.99 523.33
600694.25 4788696.37 522.29
600694.33 4788694.40 520.51
600694.58 4788691.36 513.34
600694.44 4788692.10 517.88
600694.32 4788692.52 521.73
600694.40 4788691.63 519.63
600694.37 4788689.97 521.39
600694.74 4788684.50 511.41
600694.87 4788682.92 507.71
600694.78 4788682.94 510.62
600695.12 4788678.80 500.99
600694.76 4788682.18 511.66
600694.78 4788681.01 511.79
600694.94 4788677.98 507.57
600694.77 4788679.12 513.03
600694.67 4788679.28 516.18
600695.08 4788673.20 505.06
600695.65 4788666.10 488.77
600695.11 4788671.86 504.75
600695.60 4788665.79 490.87
600695.52 4788665.76 493.67
600695.73 4788663.09 487.58
600695.43 4788665.81 496.57
600695.76 4788661.68 487.18
600695.35 4788665.83 499.48
600695.27 4788665.81 502.20
600695.14 4788666.49 506.56
600695.19 4788665.82 505.05
600695.01 4788667.05 510.59
600694.96 4788666.65 512.47
600694.92 4788666.13 514.05
600695.03 4788664.76 510.97
600695.11 4788662.77 509.28
600696.09 4788650.33 481.41
600695.15 4788661.28 508.68
600695.31 4788658.26 504.71
600696.17 4788647.31 480.32
600696.21 4788645.78 479.72
600695.99 4788647.51 486.38
600696.22 4788644.63 479.98
600695.75 4788649.58 493.73
600695.95 4788646.96 487.93
600696.28 4788642.75 478.62
600695.62 4788650.21 497.91
600696.13 4788643.66 483.44
600695.47 4788651.07 502.55
600695.52 4788650.41 501.09
600695.65 4788646.71 498.45
600695.85 4788643.13 493.38
600696.18 4788638.89 484.11
600695.66 4788644.55 499.20
600696.21 4788637.43 483.67
600695.70 4788643.09 498.75
600696.57 4788631.72 473.99
600696.17 4788635.89 485.85
600696.63 4788630.01 473.07
600696.14 4788635.27 487.24
600696.40 4788631.85 479.84
600696.69 4788628.18 471.88
600696.02 4788635.80 491.15
600696.02 4788634.75 491.62
600696.10 4788633.74 489.43
600695.95 4788634.60 494.01
600696.00 4788633.03 493.36
600696.40 4788626.70 482.52
600696.97 4788618.14 466.95
600697.03 4788616.37 465.97
600696.95 4788616.37 468.71
600697.10 4788614.35 464.41
600696.97 4788615.03 468.64
600697.17 4788612.34 462.92
600697.03 4788613.14 467.38
600697.21 4788610.85 462.53
600697.03 4788612.16 468.06
600697.27 4788608.96 461.30
600696.90 4788612.83 472.23
600696.89 4788611.85 472.89
600697.24 4788607.21 463.13
600697.16 4788607.27 466.01
600697.24 4788606.20 463.76
600696.95 4788608.97 472.30
600697.16 4788606.21 466.53
600697.03 4788606.84 470.57
600697.13 4788605.49 467.75
600696.94 4788607.00 473.63
600697.05 4788605.49 470.48
600696.85 4788607.21 476.77
600696.92 4788606.26 474.80
600696.87 4788605.80 476.54
600697.09 4788601.87 471.12
600697.30 4788598.95 465.06
600697.78 4788591.45 452.30
600697.82 4788590.90 451.14
600697.86 4788589.23 450.44
600697.88 4788587.99 450.65
600697.93 4788587.25 449.13
600697.52 4788591.73 461.04
600697.94 4788586.06 449.42
600697.52 4788590.72 461.70
600697.64 4788589.13 458.44
600697.29 4788592.71 468.45
600697.31 4788591.39 468.47
600697.58 4788586.70 461.58
600697.58 4788585.58 462.04
600697.36 4788587.63 468.87
600697.32 4788587.09 470.45
600697.36 4788586.46 469.18
600698.08 4788575.55 449.84
600698.42 4788570.82 440.31
600697.85 4788577.56 456.60
600697.91 4788576.74 454.96
600697.77 4788577.72 459.60
600697.80 4788576.18 459.21
600697.73 4788576.00 461.53
600697.62 4788576.45 465.09
600697.58 4788576.01 466.87
600697.54 4788575.51 468.53
600697.90 4788569.35 458.98
600697.92 4788568.10 459.17
600698.08 4788563.65 455.71
600698.12 4788562.05 455.21
600698.01 4788562.46 458.67
600697.99 4788561.64 459.71
600698.61 4788551.84 443.23
600699.31 4788541.90 423.86
600698.58 4788551.16 444.58
600698.44 4788552.03 448.93
600698.90 4788544.39 436.79
600699.00 4788542.94 433.97
600699.48 4788536.23 420.96
600698.55 4788546.13 448.13
600698.57 4788544.83 448.25
600698.53 4788544.26 449.80
600698.59 4788543.43 448.21
600698.96 4788535.83 438.95
600698.89 4788535.81 441.56
600698.84 4788535.42 443.47
600699.90 4788519.03 415.00
600699.82 4788518.95 417.55
600699.34 4788524.90 431.46
600699.75 4788518.94 420.22
600699.50 4788520.28 428.06
600699.43 4788520.13 430.43
600699.51 4788518.97 428.25
600699.36 4788518.93 433.45
600700.50 4788501.15 402.92
600700.40 4788501.48 406.23
600700.45 4788499.71 405.63
600700.57 4788496.72 402.75
600700.58 4788495.38 402.95
600700.60 4788493.96 403.00
600701.01 4788486.79 392.49
600700.95 4788486.61 394.83
600701.29 4788481.49 385.43
600700.87 4788486.59 397.49
600701.36 4788479.31 384.15
600700.80 4788486.53 400.03
600701.39 4788477.76 383.99
600701.49 4788474.99 381.66
600700.50 4788486.32 410.24
600700.44 4788486.18 412.67
600701.88 4788463.33 373.97
600700.79 4788478.61 404.24
600700.64 4788479.76 408.91
600701.03 4788472.70 398.90
600700.94 4788471.73 402.43
600702.30 4788451.20 365.75
600702.28 4788450.25 366.71
600702.38 4788448.70 363.94
600702.34 4788448.15 365.72
600702.32 4788447.33 366.92
600702.33 4788445.99 367.28
600702.48 4788442.52 363.78
600702.43 4788441.98 365.56
600702.15 4788445.12 373.74
600702.35 4788442.07 368.36
600702.15 4788443.90 374.30
600687.94 4788999.05 599.15
600687.66 4788999.62 608.13
600687.97 4788997.97 598.49
600687.68 4788998.61 607.94
600687.73 4788998.37 606.53
600687.99 4788996.97 598.37
600687.52 4788998.59 613.36
600688.04 4788995.81 597.27
600687.54 4788997.56 613.02
600687.44 4788997.22 616.51
600687.49 4788996.94 614.90
600687.42 4788996.44 617.60
600687.43 4788995.53 617.85
600687.50 4788995.14 615.65
600687.50 4788994.24 616.00
600687.59 4788992.84 613.52
600687.62 4788992.72 612.87
600687.60 4788991.92 613.79
600687.67 4788990.64 612.03
600688.28 4788987.27 593.33
600687.72 4788989.46 610.91
600687.63 4788989.07 614.05
600687.66 4788988.00 613.50
600687.64 4788987.26 614.70
600687.67 4788987.11 613.87
600687.72 4788986.79 612.12
600687.80 4788985.48 610.28
600688.46 4788980.83 590.45
600688.50 4788979.70 589.70
600688.53 4788978.62 589.21
600688.55 4788977.57 588.88
600688.58 4788976.49 588.43
600688.15 4788978.09 602.01
600688.60 4788975.48 588.32
600688.20 4788976.92 601.01
600688.25 4788976.63 599.47
600688.64 4788974.36 587.62
600688.17 4788976.20 602.37
600688.26 4788975.67 599.62
600688.31 4788975.33 597.87
600688.19 4788975.19 602.23
600688.24 4788974.89 600.65
600688.30 4788974.52 598.73
600688.25 4788973.94 600.82
600688.39 4788973.06 596.33
600688.71 4788971.16 586.50
600688.75 4788970.06 585.98
600688.77 4788968.98 585.55
600688.78 4788968.03 585.78
600688.34 4788969.77 599.63
600688.46 4788969.06 596.04
600688.83 4788966.81 584.65
600688.19 4788969.77 604.56
600688.21 4788968.77 604.49
600688.11 4788968.47 607.87
600688.09 4788967.73 609.06
600688.14 4788966.53 607.92
600688.18 4788966.31 606.82
600688.40 4788964.02 600.38
600688.45 4788963.73 598.96
600688.36 4788963.36 601.99
600688.35 4788962.57 602.96
600688.40 4788961.34 601.73
600688.48 4788960.84 599.29
600688.41 4788960.38 601.89
600688.42 4788959.41 601.91
600688.47 4788959.10 600.45
600688.54 4788957.74 598.66
600688.64 4788957.14 595.78
600688.59 4788956.58 597.83
600689.18 4788952.76 579.65
600688.46 4788956.45 601.94
600688.51 4788956.18 600.68
600688.48 4788955.48 602.02
600688.50 4788954.40 601.60
600688.59 4788953.86 599.04
600688.60 4788952.90 599.16
600688.67 4788952.46 597.11
600688.69 4788952.29 596.31
600689.27 4788948.55 578.80
600689.32 4788947.28 577.60
600688.83 4788949.59 592.99
600689.33 4788946.34 577.88
600688.87 4788948.39 592.10
600689.36 4788945.22 577.41
600689.39 4788945.04 576.60
600688.78 4788948.10 595.32
600688.91 4788947.23 591.33
600689.40 4788944.01 576.47
600688.81 4788947.02 594.95
600688.77 4788946.37 596.53
600688.84 4788945.91 594.41
600688.86 4788945.81 593.97
600688.76 4788945.54 597.28
600688.73 4788944.83 598.56
600688.82 4788943.36 596.44
600688.86 4788943.06 595.04
600688.89 4788942.00 594.78
600688.92 4788941.76 593.68
600688.88 4788941.11 595.32
600689.03 4788940.12 590.87
600688.91 4788940.02 594.87
600689.08 4788938.88 589.78
600689.60 4788935.34 574.03
600688.92 4788939.03 594.94
600689.63 4788934.26 573.77
600689.64 4788933.22 573.64
600689.66 4788932.16 573.53
600689.68 4788931.12 573.40
600689.70 4788930.04 573.17
600689.73 4788928.95 572.84
600689.74 4788927.92 572.82
600689.35 4788929.76 585.14
600689.77 4788926.83 572.51
600689.79 4788925.74 572.27
600689.13 4788929.52 592.77
600689.20 4788929.01 590.58
600689.81 4788924.71 572.21
600689.18 4788928.22 591.54
600689.84 4788923.59 571.82
600689.34 4788926.21 587.28
600689.85 4788922.56 571.76
600689.22 4788926.10 591.08
600689.85 4788921.63 572.19
600689.88 4788920.50 571.73
600689.91 4788919.42 571.55
600689.90 4788918.54 572.12
600689.93 4788918.32 571.18
600689.95 4788917.28 571.19
600689.56 4788919.19 583.34
600689.98 4788916.15 570.71
600689.47 4788918.90 586.36
600689.97 4788915.25 571.29
600689.39 4788918.60 589.29
600689.43 4788918.24 587.81
600689.99 4788914.19 571.14
600689.39 4788917.66 589.60
600689.44 4788917.26 587.97
600689.43 4788916.43 588.70
600689.38 4788915.89 590.64
600689.39 4788914.98 591.01
600689.35 4788914.30 592.39
600689.40 4788913.03 591.35
600689.47 4788911.66 589.94
600689.52 4788911.23 588.23
600689.45 4788910.85 590.70
600689.44 4788910.04 591.59
600689.51 4788909.53 589.56
600689.43 4788909.23 592.34
600689.70 4788906.29 584.78
600690.21 4788902.44 569.59
600689.66 4788905.71 586.47
600690.24 4788901.30 569.15
600689.54 4788905.67 590.35
600689.61 4788905.13 588.26
600689.59 4788904.40 589.34
600689.71 4788902.53 586.06
600690.29 4788898.12 568.94
600690.31 4788897.08 568.88
600690.37 4788896.58 566.96
600690.39 4788895.52 566.90
600690.39 4788894.55 567.15
600690.41 4788893.53 567.26
600690.42 4788892.54 567.42
600690.42 4788891.53 567.60
600690.43 4788890.58 567.84
600690.45 4788889.50 567.79
600690.49 4788889.19 566.63
600690.51 4788888.10 566.37
600690.53 4788887.01 566.28
600690.54 4788885.98 566.26
600690.56 4788884.94 566.39
600690.57 4788883.90 566.33
600690.32 4788885.01 574.37
600690.38 4788884.51 572.53
600690.59 4788882.85 566.38
600690.32 4788884.11 574.81
600690.31 4788883.21 575.40
600690.60 4788880.88 566.84
600690.62 4788879.84 566.78
600690.64 4788878.69 566.52
600690.67 4788877.58 566.20
600690.71 4788876.25 565.27
600690.72 4788875.27 565.45
600690.74 4788874.16 565.34
600690.77 4788873.05 565.04
600690.80 4788871.86 564.63
600690.82 4788870.78 564.47
600690.86 4788869.51 563.78
600690.87 4788868.47 563.75
600690.89 4788867.37 563.70
600690.92 4788866.22 563.28
600690.94 4788865.06 562.99
600690.96 4788864.02 563.01
600690.99 4788862.79 562.48
600691.02 4788861.60 561.96
600691.05 4788860.40 561.55
600691.09 4788860.12 560.61
600691.08 4788859.28 561.29
600691.11 4788858.07 560.88
600691.14 4788856.92 560.48
600691.17 4788855.68 559.98
600691.19 4788854.62 559.91
600691.25 4788853.08 558.41
600691.24 4788852.31 559.33
600691.27 4788851.09 558.94
600691.30 4788849.93 558.52
600691.33 4788848.66 557.96
600691.37 4788848.29 556.72
600691.40 4788847.16 556.42
600691.43 4788845.90 555.91
600691.46 4788844.71 555.46
600691.49 4788843.51 555.11
600691.52 4788842.33 554.73
600691.55 4788841.13 554.38
600691.58 4788839.90 553.85
600691.61 4788838.67 553.37
600691.62 4788837.67 553.63
600691.64 4788836.50 553.36
600691.68 4788835.24 552.76
600691.70 4788835.02 552.04
600691.32 4788837.53 563.66
600691.71 4788834.04 552.42
600691.21 4788837.58 567.22
600691.32 4788836.61 564.13
600691.24 4788836.41 566.94
600691.32 4788835.67 564.56
600691.25 4788835.35 566.93
600691.32 4788834.74 564.99
600691.25 4788834.45 567.52
600691.48 4788832.31 560.73
600691.82 4788829.26 551.02
600691.25 4788833.49 567.85
600691.30 4788833.01 566.31
600691.30 4788832.10 566.88
600691.43 4788830.91 563.13
600691.88 4788826.83 550.23
600691.32 4788830.98 566.69
600691.28 4788830.39 568.25
600691.47 4788828.65 562.78
600691.35 4788828.87 566.83
600691.34 4788828.06 567.68
600691.42 4788827.30 565.33
600691.47 4788826.77 563.67
600691.50 4788825.64 563.48
600691.66 4788824.15 558.83
600691.54 4788824.24 562.53
600691.71 4788822.72 557.81
600691.89 4788821.02 552.54
600691.58 4788822.98 561.92
600691.71 4788821.79 558.27
600691.58 4788822.06 562.48
600691.53 4788821.54 564.19
600691.64 4788820.55 561.12
600691.61 4788819.84 562.32
600691.86 4788817.48 555.08
600692.20 4788814.29 545.29
600691.65 4788818.62 561.86
600691.94 4788815.85 553.40
600692.22 4788813.17 545.19
600691.66 4788817.54 561.93
600691.78 4788816.41 558.47
600691.75 4788815.77 559.80
600692.28 4788810.69 544.36
600691.74 4788814.94 560.61
600692.32 4788809.37 543.73
600691.73 4788814.03 561.14
600692.32 4788808.47 544.35
600691.74 4788812.98 561.29
600691.78 4788811.68 560.61
600692.38 4788805.98 543.51
600692.03 4788808.36 553.99
600692.43 4788804.47 542.33
600692.00 4788807.70 555.27
600692.47 4788803.22 541.90
600692.47 4788802.20 542.19
600692.52 4788800.81 541.30
600692.55 4788799.54 540.88
600692.09 4788803.02 554.42
600692.22 4788801.78 550.75
600692.56 4788798.44 540.89
600691.98 4788803.17 558.12
600692.05 4788802.47 556.05
600691.89 4788803.14 561.21
600691.87 4788802.38 562.17
600691.90 4788802.07 561.26
600691.82 4788801.93 564.07
600691.92 4788799.99 561.59
600691.97 4788798.58 560.70
600691.98 4788797.49 560.70
600692.18 4788794.56 555.45
600692.36 4788792.79 550.37
600692.81 4788788.35 537.55
600692.33 4788792.13 551.63
600692.38 4788791.69 550.34
600692.85 4788786.96 536.75
600692.18 4788792.72 556.53
600692.88 4788785.69 536.36
600692.20 4788791.56 556.34
600692.25 4788790.14 555.47
600692.27 4788788.98 555.30
600692.87 4788782.91 538.05
600692.24 4788788.35 556.68
600692.28 4788787.87 555.31
600692.33 4788786.42 554.32
600692.27 4788786.15 556.72
600692.33 4788785.48 554.83
600692.37 4788784.17 554.24
600692.32 4788783.71 556.10
600692.36 4788783.26 554.86
600692.26 4788783.38 558.27
600692.40 4788781.01 554.77
600692.40 4788780.09 555.29
600692.40 4788779.15 555.80
600692.69 4788776.12 547.38
600692.85 4788774.50 542.92
600693.21 4788770.76 532.55
600692.70 4788775.02 547.46
600693.23 4788769.67 532.65
600692.61 4788775.05 550.65
600693.24 4788768.55 532.72
600693.12 4788768.83 536.62
600693.19 4788768.07 534.52
600692.57 4788773.56 552.70
600693.11 4788767.99 537.44
600692.69 4788771.31 549.61
600692.91 4788769.09 543.53
600692.99 4788768.26 541.27
600693.39 4788764.05 529.75
600692.71 4788770.14 549.48
600692.87 4788768.48 544.96
600692.66 4788769.71 551.36
600692.72 4788768.12 550.11
600692.61 4788768.34 553.75
600692.89 4788764.51 546.44
600693.15 4788761.72 538.93
600693.25 4788760.70 536.18
600693.51 4788757.94 528.74
600692.92 4788763.15 545.81
600693.04 4788761.99 542.69
600692.92 4788762.19 546.29
600692.84 4788762.16 549.22
600692.88 4788761.68 547.96
600692.92 4788760.31 547.33
600693.48 4788754.43 531.64
600693.70 4788752.06 525.33
600692.99 4788758.62 545.83
600693.72 4788750.84 525.14
600692.96 4788757.99 547.19
600693.73 4788749.73 525.28
600693.78 4788748.23 524.36
600693.78 4788747.30 524.99
600693.82 4788745.88 524.26
600693.89 4788744.17 522.86
600693.88 4788743.23 523.42
600693.92 4788742.84 522.42
600693.95 4788741.52 522.00
600693.99 4788740.12 521.38
600694.02 4788738.81 521.02
600694.06 4788737.36 520.28
600694.09 4788736.03 519.87
600694.13 4788734.64 519.31
600694.16 4788733.34 518.99
600694.20 4788731.94 518.39
600694.23 4788730.59 517.94
600693.93 4788732.86 526.73
600694.26 4788729.23 517.47
600693.47 4788736.95 540.12
600693.53 4788735.34 538.96
600693.57 4788734.93 537.92
600693.58 4788733.85 538.12
600693.63 4788732.33 537.19
600693.70 4788731.50 535.11
600694.41 4788723.66 515.30
600693.59 4788731.79 538.76
600693.54 4788731.39 540.66
600693.65 4788729.19 538.06
600693.66 4788728.04 538.08
600693.81 4788725.46 534.55
600693.92 4788723.25 531.95
600693.96 4788722.74 530.68
600694.63 4788715.20 511.96
600693.67 4788725.01 539.22
600693.75 4788723.11 537.40
600693.71 4788722.66 539.18
600693.95 4788718.97 532.96
600694.72 4788710.24 511.48
600694.34 4788713.48 522.37
600694.74 4788709.00 511.38
600694.21 4788714.01 526.57
600694.88 4788705.36 508.33
600694.00 4788714.41 533.30
600694.29 4788711.15 525.35
600694.89 4788704.23 508.49
600694.32 4788709.85 525.07
600694.40 4788707.87 523.15
600695.02 4788700.75 505.89
600695.07 4788699.14 504.92
600695.11 4788697.70 504.35
600694.97 4788698.31 508.73
600695.15 4788696.22 503.70
600694.93 4788697.83 510.46
600695.20 4788694.64 502.83
600694.80 4788698.25 514.35
600695.25 4788693.10 502.04
600694.71 4788698.31 517.37
600694.84 4788696.85 513.88
600694.93 4788695.74 511.23
600695.33 4788691.12 500.21
600694.64 4788698.21 520.00
600694.83 4788695.95 514.62
600695.36 4788689.77 499.89
600694.66 4788696.94 519.81
600695.43 4788687.93 498.41
600694.63 4788696.29 521.09
600694.85 4788692.71 515.50
600694.93 4788691.77 513.27
600695.04 4788690.44 510.13
600694.78 4788692.54 517.89
600694.74 4788692.02 519.54
600694.66 4788691.93 522.08
600694.59 4788691.77 524.58
600695.09 4788684.94 511.35
600694.99 4788685.11 514.65
600695.07 4788684.15 512.42
600695.00 4788683.91 514.61
600695.07 4788683.10 512.72
600695.12 4788681.49 511.87
600695.17 4788680.93 510.59
600695.12 4788680.48 512.29
600695.25 4788678.94 508.71
600695.11 4788679.54 513.00
600695.03 4788679.59 515.83
600695.00 4788678.95 517.23
600695.05 4788678.31 515.76
600696.02 4788666.67 489.04
600695.47 4788672.26 504.61
600696.05 4788665.32 488.72
600695.92 4788665.77 492.67
600696.10 4788663.62 487.75
600695.87 4788665.43 494.65
600696.14 4788662.11 487.09
600695.69 4788666.51 499.99
600696.16 4788660.83 487.09
600695.71 4788665.26 499.90
600696.23 4788659.05 485.82
600695.47 4788667.14 507.01
600695.55 4788666.20 504.89
600695.36 4788667.52 510.59
600695.38 4788666.30 510.66
600695.30 4788666.28 513.33
600695.50 4788662.71 508.14
600695.50 4788661.70 508.58
600695.95 4788655.17 496.81
600696.54 4788647.98 480.78
600696.57 4788646.61 480.47
600695.70 4788656.19 504.62
600696.05 4788650.84 495.47
600696.13 4788649.93 493.43
600696.64 4788643.63 479.48
600695.99 4788650.60 497.77
600695.85 4788651.37 502.14
600695.94 4788649.13 500.03
600696.06 4788646.64 497.21
600696.12 4788644.81 496.06
600696.86 4788635.67 476.05
600696.04 4788644.86 498.81
600696.08 4788643.34 498.32
600696.52 4788637.77 486.19
600697.00 4788630.71 473.50
600697.05 4788629.10 472.89
600696.59 4788633.78 485.72
600696.79 4788631.30 480.34
600696.41 4788634.97 491.10
600696.51 4788633.72 488.38
600696.40 4788634.10 491.89
600696.37 4788633.43 493.25
600696.42 4788632.85 492.00
600696.79 4788627.14 482.44
600696.81 4788625.84 482.44
600697.36 4788618.86 467.50
600697.44 4788616.78 465.77
600697.50 4788614.91 464.61
600696.90 4788621.56 481.45
600697.34 4788615.83 469.29
600697.38 4788615.35 468.26
600697.40 4788614.03 468.27
600697.60 4788611.45 462.81
600697.43 4788612.59 467.94
600697.29 4788613.41 472.46
600697.28 4788612.43 473.09
600697.26 4788611.58 474.07
600697.58 4788607.53 465.56
600697.65 4788606.63 463.68
600697.42 4788608.49 470.28
600697.58 4788606.46 466.01
600697.46 4788606.88 469.67
600697.61 4788604.98 465.71
600697.36 4788607.10 472.82
600697.54 4788604.84 468.09
600697.34 4788606.40 474.11
600697.46 4788604.78 470.74
600697.53 4788603.82 468.75
600697.21 4788607.00 478.01
600697.33 4788604.38 475.33
600697.63 4788599.45 467.78
600698.27 4788589.88 450.81
600698.02 4788592.12 458.11
600698.32 4788588.27 450.18
600698.36 4788586.63 449.60
600697.91 4788591.41 462.08
600697.82 4788591.49 465.01
600697.72 4788591.83 468.33
600697.80 4788589.70 466.74
600697.76 4788589.19 468.35
600697.76 4788588.06 468.77
600697.73 4788587.42 470.11
600697.84 4788584.83 467.58
600698.84 4788571.59 440.89
600698.34 4788577.19 454.84
600698.45 4788575.68 451.80
600698.15 4788578.58 460.37
600698.20 4788576.85 459.53
600698.15 4788576.40 461.35
600698.11 4788575.93 463.04
600697.95 4788575.95 468.40
600698.38 4788569.05 457.40
600698.33 4788568.63 459.18
600698.35 4788567.21 459.09
600698.41 4788565.35 458.03
600698.45 4788562.65 458.03
600698.43 4788561.90 459.22
600699.03 4788552.51 443.51
600698.76 4788554.05 451.84
600698.84 4788551.90 450.32
600699.35 4788544.80 436.56
600699.46 4788543.33 433.71
600699.93 4788536.89 421.23
600699.23 4788545.33 440.25
600699.27 4788544.78 439.19
600699.92 4788535.85 421.92
600699.01 4788547.38 446.87
600698.99 4788546.48 447.79
600698.97 4788545.69 448.91
600698.96 4788544.68 449.60
600698.91 4788544.33 451.56
600699.04 4788541.44 448.66
600699.35 4788535.91 440.75
600699.27 4788535.93 443.43
600700.57 4788516.69 409.55
600700.36 4788518.46 415.60
600700.61 4788515.03 409.11
600700.70 4788512.57 407.15
600700.03 4788520.92 425.59
600700.17 4788518.92 421.82
600700.02 4788518.79 426.88
600699.89 4788519.49 430.85
600699.75 4788519.16 435.50
600700.91 4788501.61 405.44
600700.91 4788500.49 406.06
600700.96 4788498.66 405.33
600701.07 4788495.84 402.80
600701.09 4788494.51 403.00
600701.40 4788488.86 395.28
600701.76 4788482.59 386.43
600701.83 4788480.41 385.16
600701.82 4788479.38 385.96
600701.73 4788479.43 388.74
600701.10 4788486.32 406.64
600700.99 4788486.72 409.99
600700.96 4788485.95 411.24
600701.07 4788483.24 408.99
600701.23 4788479.73 405.27
600701.15 4788479.74 407.93
600701.62 4788470.60 396.80
600702.61 4788454.95 371.45
600702.81 4788450.72 366.60
600703.03 4788447.62 361.06
600702.88 4788448.50 365.34
600702.78 4788448.77 368.51
600702.84 4788447.89 366.96
600702.84 4788446.74 367.60
600703.10 4788441.79 361.53
600702.96 4788442.60 365.66
600702.91 4788442.16 367.58
600702.64 4788444.92 375.10
600687.89 4788999.46 599.11
600687.92 4788998.41 598.63
600687.62 4788999.03 607.96
600687.94 4788997.39 598.45
600687.45 4788999.01 613.46
600687.65 4788997.99 607.51
600687.98 4788996.29 597.68
600687.48 4788997.99 613.13
600688.01 4788995.20 597.08
600687.43 4788997.34 614.91
600687.50 4788996.99 612.89
600687.38 4788996.73 616.95
600687.34 4788996.09 618.71
600687.45 4788994.60 615.76
600687.52 4788994.22 613.61
600687.54 4788993.25 613.57
600687.57 4788993.05 612.42
600687.63 4788992.74 610.72
600687.49 4788992.61 615.38
600687.55 4788992.30 613.69
600687.59 4788992.04 612.22
600687.60 4788991.15 612.61
600687.67 4788989.87 610.86
600687.64 4788989.15 612.22
600687.70 4788988.82 610.41
600687.63 4788988.31 612.95
600687.68 4788986.22 612.09
600687.75 4788985.87 610.19
600687.96 4788983.82 604.36
600688.42 4788981.22 590.36
600688.46 4788980.14 589.86
600688.48 4788979.08 589.44
600688.51 4788978.01 589.04
600688.54 4788976.95 588.64
600688.26 4788977.62 597.41
600688.57 4788975.88 588.28
600688.15 4788977.34 601.11
600688.35 4788976.21 595.17
600688.12 4788976.59 602.31
600688.62 4788973.77 587.61
600688.26 4788974.90 598.58
600688.15 4788974.66 602.48
600688.20 4788974.33 600.77
600688.68 4788971.57 586.51
600688.71 4788970.52 586.18
600688.74 4788969.43 585.68
600688.76 4788968.39 585.52
600688.30 4788970.19 599.67
600688.80 4788967.26 584.82
600688.16 4788970.10 604.20
600688.22 4788969.75 602.42
600688.28 4788969.42 600.77
600688.42 4788968.57 596.46
600688.16 4788969.18 604.50
600688.13 4788968.48 605.91
600688.03 4788968.18 609.27
600688.12 4788967.63 606.55
600688.10 4788966.88 607.71
600688.20 4788965.39 605.17
600688.36 4788964.41 600.37
600688.56 4788963.24 594.55
600688.34 4788963.63 601.34
600688.31 4788962.90 602.60
600688.36 4788961.74 601.74
600688.37 4788960.75 601.70
600688.38 4788959.81 601.95
600688.44 4788959.46 600.23
600688.44 4788958.55 600.64
600688.49 4788958.22 599.06
600688.55 4788956.96 597.74
600689.16 4788953.16 579.61
600688.47 4788956.58 600.65
600688.45 4788955.79 601.60
600688.45 4788954.90 602.04
600688.56 4788953.28 599.08
600688.63 4788952.85 597.05
600688.67 4788951.71 596.38
600689.27 4788947.90 578.55
600689.30 4788947.70 577.61
600689.31 4788946.72 577.75
600688.84 4788948.80 592.08
600688.75 4788948.47 595.19
600688.87 4788947.72 591.70
600689.39 4788944.42 576.50
600688.77 4788947.47 595.14
600688.91 4788946.56 590.96
600688.72 4788946.89 597.07
600688.80 4788946.35 594.60
600688.72 4788945.96 597.35
600688.77 4788945.62 595.81
600688.71 4788945.15 598.19
600688.72 4788944.18 598.28
600688.78 4788943.75 596.34
600688.83 4788942.54 595.40
600688.85 4788941.50 595.19
600689.01 4788940.48 590.62
600689.11 4788939.81 587.64
600689.05 4788939.26 589.70
600689.55 4788935.98 575.06
600688.89 4788939.42 594.85
600688.99 4788938.75 591.87
600689.58 4788934.88 574.64
600689.63 4788933.66 573.76
600689.65 4788932.57 573.46
600689.67 4788931.51 573.32
600689.69 4788930.47 573.20
600689.72 4788929.37 572.86
600689.73 4788928.34 572.81
600689.33 4788930.15 585.06
600689.74 4788927.34 572.96
600689.34 4788929.15 585.10
600689.78 4788926.17 572.30
600689.09 4788929.94 592.83
600689.80 4788925.13 572.21
600689.15 4788928.64 591.56
600689.81 4788924.12 572.28
600689.84 4788923.00 571.85
600689.42 4788924.94 584.42
600689.86 4788921.97 571.85
600689.25 4788925.22 589.86
600689.87 4788920.97 571.92
600689.90 4788919.81 571.41
600689.89 4788918.95 572.08
600689.94 4788917.70 571.16
600689.54 4788919.61 583.29
600689.96 4788916.61 570.84
600689.45 4788919.32 586.40
600689.98 4788915.59 570.96
600689.36 4788919.02 589.30
600689.41 4788918.66 587.82
600689.49 4788918.11 585.52
600689.97 4788914.72 571.56
600689.37 4788918.05 589.50
600689.43 4788917.64 587.83
600689.41 4788916.87 588.77
600689.35 4788916.37 590.90
600689.36 4788915.42 591.13
600689.35 4788914.53 591.69
600689.35 4788913.68 592.30
600689.38 4788913.40 591.17
600689.46 4788911.96 589.51
600689.41 4788911.40 591.27
600689.51 4788910.65 588.29
600689.49 4788909.92 589.45
600689.43 4788909.41 591.45
600689.48 4788908.18 590.63
600689.52 4788907.88 589.44
600689.68 4788906.69 584.73
600689.57 4788906.64 588.53
600690.24 4788901.70 569.09
600689.59 4788905.50 588.11
600690.25 4788900.64 569.02
600689.57 4788904.81 589.35
600689.62 4788904.44 587.92
600689.70 4788903.79 585.35
600689.70 4788902.91 585.97
600690.28 4788898.55 568.99
600690.30 4788897.52 568.97
600690.37 4788897.00 566.97
600690.39 4788895.94 566.92
600690.40 4788894.94 567.04
600690.41 4788893.94 567.24
600690.42 4788892.94 567.36
600690.43 4788891.93 567.54
600690.44 4788890.94 567.72
600690.45 4788889.86 567.60
600690.51 4788888.52 566.45
600690.53 4788887.42 566.30
600690.55 4788886.37 566.24
600690.56 4788885.33 566.30
600690.57 4788884.32 566.37
600690.38 4788884.87 572.36
600690.59 4788883.23 566.28
600690.31 4788884.47 574.71
600690.31 4788883.58 575.30
600690.62 4788880.27 566.94
600690.64 4788879.12 566.63
600690.67 4788877.98 566.24
600690.70 4788876.83 565.95
600690.72 4788875.68 565.57
600690.75 4788874.55 565.29
600690.78 4788873.41 564.96
600690.80 4788872.32 564.86
600690.82 4788871.16 564.46
600690.86 4788869.96 563.96
600690.88 4788868.85 563.75
600690.90 4788867.76 563.67
600690.93 4788866.62 563.34
600690.95 4788865.52 563.22
600690.97 4788864.41 563.04
600690.99 4788863.24 562.68
600691.03 4788862.00 562.02
600691.06 4788860.84 561.71
600691.10 4788859.60 561.09
600691.12 4788858.47 560.88
600691.15 4788857.29 560.47
600691.18 4788856.09 560.04
600691.21 4788855.87 559.28
600691.20 4788854.98 559.87
600691.23 4788853.79 559.46
600691.27 4788853.47 558.39
600691.25 4788852.69 559.33
600691.28 4788851.54 559.09
600691.31 4788850.34 558.63
600691.34 4788849.10 558.09
600691.41 4788847.62 556.68
600691.45 4788846.33 556.02
600691.48 4788845.15 555.61
600691.51 4788843.94 555.20
600691.53 4788842.80 555.00
600691.57 4788841.56 554.46
600691.59 4788840.39 554.14
600691.63 4788839.11 553.52
600691.64 4788838.09 553.69
600691.69 4788836.72 552.74
600691.72 4788835.51 552.32
600691.34 4788837.90 563.56
600691.74 4788834.40 552.27
600691.22 4788838.02 567.34
600691.34 4788836.95 563.92
600691.24 4788836.88 567.17
600691.34 4788836.00 564.34
600691.79 4788832.01 551.57
600691.26 4788835.76 566.97
600691.34 4788835.10 564.85
600691.34 4788834.15 565.26
600691.50 4788832.74 560.77
600691.85 4788829.64 550.92
600691.27 4788833.85 567.72
600691.33 4788833.32 566.03
600691.32 4788832.43 566.63
600691.34 4788831.34 566.58
600691.39 4788830.91 565.19
600691.54 4788829.55 560.93
600691.92 4788826.20 550.35
600691.30 4788830.80 568.23
600691.49 4788829.04 562.71
600691.95 4788824.95 549.85
600691.39 4788829.03 566.06
600691.36 4788828.38 567.40
600691.43 4788827.69 565.25
600691.51 4788826.08 563.57
600691.74 4788823.05 557.53
600691.91 4788821.47 552.61
600692.07 4788820.09 548.34
600691.60 4788823.36 561.87
600691.73 4788822.22 558.32
600691.60 4788822.42 562.31
600691.65 4788821.98 560.93
600691.58 4788821.72 563.46
600691.89 4788817.90 555.07
600692.23 4788814.77 545.47
600691.97 4788816.23 553.31
600692.26 4788813.56 545.13
600691.67 4788818.00 562.02
600691.80 4788816.82 558.45
600691.78 4788816.12 559.63
600692.32 4788811.11 544.37
600691.76 4788815.31 560.47
600691.82 4788814.79 558.89
600691.75 4788814.48 561.24
600692.35 4788808.88 544.31
600691.76 4788813.41 561.29
600691.80 4788812.12 560.70
600691.81 4788811.11 560.93
600692.06 4788808.79 553.96
600692.48 4788804.87 542.24
600692.05 4788807.89 554.56
600692.50 4788803.67 541.97
600692.52 4788802.56 541.95
600692.56 4788801.24 541.33
600692.58 4788800.06 541.14
600692.26 4788802.18 550.67
600692.61 4788798.81 540.74
600692.00 4788803.66 558.29
600692.14 4788802.37 554.48
600691.92 4788803.50 561.05
600691.90 4788802.75 562.05
600691.93 4788802.45 561.17
600691.87 4788802.07 563.26
600691.90 4788801.74 562.31
600691.96 4788800.22 561.06
600692.01 4788798.81 560.16
600692.01 4788797.92 560.76
600692.22 4788794.94 555.32
600692.40 4788793.19 550.28
600692.86 4788788.72 537.37
600692.37 4788792.50 551.52
600692.41 4788792.15 550.51
600692.50 4788791.22 547.83
600692.90 4788787.39 536.80
600692.33 4788791.96 553.13
600692.38 4788791.48 551.77
600692.93 4788786.09 536.29
600692.21 4788792.16 556.91
600692.28 4788790.58 555.53
600692.31 4788789.33 555.13
600692.96 4788782.98 537.06
600692.32 4788788.27 555.24
600692.88 4788782.77 539.63
600692.31 4788787.41 555.98
600692.30 4788786.54 556.65
600692.35 4788786.07 555.32
600692.41 4788784.50 554.04
600692.48 4788783.82 552.14
600692.35 4788784.10 556.01
600692.41 4788783.52 554.39
600692.32 4788783.50 557.48
600692.32 4788782.56 557.94
600692.39 4788780.92 556.47
600692.44 4788780.42 555.08
600692.43 4788779.50 555.59
600692.73 4788776.55 547.40
600692.89 4788774.96 543.01
600693.26 4788771.23 532.65
600692.75 4788775.41 547.38
600693.29 4788769.97 532.35
600692.65 4788775.43 550.52
600693.30 4788768.91 532.53
600693.24 4788768.50 534.57
600693.28 4788768.11 533.49
600692.62 4788773.88 552.41
600692.69 4788773.13 550.36
600692.94 4788770.61 543.46
600693.18 4788768.16 536.72
600692.96 4788769.47 543.44
600693.04 4788768.61 541.09
600693.08 4788768.23 540.04
600692.75 4788770.58 549.53
600692.92 4788768.89 544.91
600692.99 4788768.21 543.07
600692.70 4788770.12 551.38
600692.77 4788768.51 550.02
600692.66 4788768.68 553.56
600693.57 4788758.35 528.66
600692.96 4788763.61 545.96
600693.34 4788759.78 535.64
600693.65 4788756.57 527.01
600692.99 4788762.41 545.75
600693.10 4788761.30 542.77
600692.93 4788762.02 547.78
600692.88 4788761.60 549.65
600692.97 4788760.70 547.24
600693.51 4788754.13 532.77
600693.78 4788751.38 525.45
600693.03 4788758.07 546.27
600693.81 4788750.10 525.09
600693.84 4788748.72 524.54
600693.84 4788747.75 525.00
600693.88 4788746.36 524.42
600693.91 4788745.05 524.01
600693.95 4788744.62 522.87
600693.95 4788743.65 523.39
600694.01 4788742.04 522.20
600694.05 4788740.61 521.52
600694.09 4788739.27 521.07
600694.12 4788737.92 520.60
600694.16 4788736.51 519.97
600694.20 4788735.16 519.53
600694.23 4788733.86 519.13
600694.27 4788732.40 518.44
600694.30 4788731.08 518.04
600694.01 4788733.20 526.49
600694.33 4788729.74 517.66
600693.59 4788735.70 538.77
600693.56 4788735.13 540.23
600693.63 4788734.30 538.11
600693.67 4788732.91 537.57
600694.48 4788724.14 515.42
600693.64 4788732.32 538.93
600694.51 4788722.85 515.09
600693.61 4788731.66 540.25
600693.71 4788729.54 537.77
600693.74 4788728.20 537.41
600693.87 4788725.88 534.45
600693.89 4788724.62 534.29
600694.03 4788723.11 530.54
600693.82 4788724.43 536.65
600693.89 4788723.66 534.75
600693.79 4788723.81 538.07
600693.78 4788722.95 538.76
600694.42 4788713.89 522.22
600694.81 4788709.60 511.69
600694.28 4788714.46 526.59
600694.93 4788706.22 509.28
600694.98 4788705.74 508.11
600694.07 4788714.80 533.17
600694.98 4788704.67 508.48
600694.39 4788710.31 525.06
600695.06 4788702.86 506.95
600694.48 4788708.26 523.01
600695.16 4788699.64 504.97
600695.20 4788698.20 504.47
600695.24 4788696.76 503.86
600695.29 4788695.11 502.86
600695.34 4788693.59 502.07
600695.02 4788696.17 511.20
600695.38 4788692.11 501.50
600694.92 4788696.38 514.52
600695.46 4788690.24 499.86
600694.74 4788697.35 519.74
600694.83 4788696.37 517.40
600694.62 4788697.70 523.34
600694.93 4788693.15 515.48
600695.14 4788690.81 509.94
600694.93 4788692.16 515.92
600695.06 4788690.75 512.59
600694.82 4788692.44 519.47
600694.74 4788692.38 522.10
600694.68 4788692.09 524.30
600694.66 4788691.30 525.20
600695.16 4788684.50 512.19
600695.09 4788684.27 514.45
600695.16 4788683.48 512.60
600695.22 4788681.85 511.66
600695.22 4788680.84 512.12
600695.28 4788680.14 510.50
600694.88 4788683.74 521.63
600695.20 4788679.99 512.97
600695.12 4788679.92 515.60
600695.22 4788678.83 513.10
600695.14 4788678.76 515.76
600696.13 4788667.11 488.99
600695.56 4788672.83 504.93
600696.17 4788664.56 488.85
600696.21 4788664.18 487.98
600695.98 4788665.86 494.64
600696.24 4788662.77 487.58
600695.80 4788666.95 499.97
600696.26 4788661.49 487.52
600696.28 4788661.28 487.05
600696.34 4788659.55 485.95
600695.57 4788667.58 506.99
600696.35 4788658.36 486.12
600695.61 4788666.04 506.28
600696.42 4788656.53 484.78
600695.47 4788666.75 510.67
600695.42 4788666.36 512.53
600695.42 4788665.23 512.78
600695.61 4788663.08 507.94
600695.60 4788662.11 508.51
600695.97 4788657.73 498.71
600695.62 4788660.92 508.63
600695.66 4788660.40 507.47
600696.69 4788647.00 480.34
600695.81 4788656.57 504.45
600696.74 4788645.41 479.66
600696.24 4788650.36 493.40
600696.10 4788651.03 497.70
600696.14 4788650.53 496.58
600696.00 4788651.15 500.70
600696.18 4788646.99 497.04
600696.13 4788646.54 498.81
600696.18 4788644.96 498.08
600696.25 4788644.06 496.12
600696.09 4788644.98 500.89
600696.19 4788643.70 498.08
600696.64 4788637.20 486.67
600697.12 4788631.33 473.90
600696.79 4788634.29 483.11
600697.18 4788629.58 472.89
600696.66 4788634.88 487.13
600696.92 4788631.73 480.31
600697.24 4788627.74 471.66
600696.53 4788635.38 490.99
600696.52 4788634.49 491.78
600696.61 4788633.41 489.46
600696.53 4788633.29 491.95
600696.90 4788627.73 482.70
600696.94 4788626.26 482.33
600697.47 4788619.67 468.21
600697.50 4788619.25 467.32
600697.20 4788621.93 475.78
600697.51 4788618.05 467.50
600697.57 4788617.31 465.92
600697.62 4788615.69 465.25
600697.03 4788621.89 481.20
600697.49 4788616.25 469.21
600697.67 4788613.92 464.26
600697.54 4788614.52 468.30
600697.58 4788612.99 467.79
600697.41 4788614.02 472.72
600697.43 4788612.79 472.87
600697.41 4788611.97 473.88
600697.54 4788609.27 470.94
600697.64 4788607.92 468.10
600697.74 4788606.74 465.63
600697.62 4788607.19 469.30
600697.76 4788605.34 465.43
600697.49 4788607.75 473.21
600697.69 4788605.21 467.89
600697.49 4788606.68 473.68
600697.54 4788606.03 472.32
600697.60 4788605.22 470.64
600697.68 4788604.27 468.64
600697.37 4788607.10 477.27
600697.48 4788604.72 475.01
600697.54 4788603.90 473.31
600697.64 4788601.58 471.22
600697.78 4788599.78 467.51
600697.79 4788598.57 467.70
600698.42 4788590.59 451.23
600698.45 4788589.04 450.80
600698.04 4788593.24 462.14
600698.19 4788591.33 458.23
600698.53 4788587.01 449.34
600697.86 4788594.54 467.54
600697.97 4788591.96 464.94
600698.09 4788590.48 461.92
600697.86 4788592.37 468.50
600697.91 4788589.62 468.27
600697.91 4788588.52 468.71
600697.89 4788587.70 469.74
600698.00 4788585.22 467.38
600698.68 4788575.32 450.14
600699.04 4788570.58 440.58
600698.31 4788578.93 460.07
600698.38 4788578.03 458.26
600698.32 4788577.75 460.41
600698.30 4788576.94 461.43
600698.32 4788575.58 461.42
600698.17 4788576.52 465.93
600698.15 4788575.72 467.00
600698.07 4788575.68 469.55
600698.49 4788569.03 459.04
600698.54 4788568.34 457.68
600698.51 4788567.65 458.95
600698.59 4788565.60 457.59
600698.65 4788564.70 455.81
600698.66 4788563.52 456.13
600698.61 4788563.05 457.89
600698.72 4788561.71 455.25
600698.59 4788562.35 459.15
600699.21 4788552.94 443.43
600699.74 4788545.85 429.58
600699.90 4788543.69 425.36
600699.16 4788552.47 445.18
600698.93 4788554.50 451.79
600698.96 4788552.98 451.48
600699.44 4788545.40 439.46
600700.15 4788535.90 421.07
600699.30 4788546.17 443.60
600699.37 4788545.33 441.98
600699.15 4788546.05 448.66
600699.10 4788545.64 450.53
600698.99 4788545.99 453.81
600699.03 4788545.48 452.83
600699.22 4788541.72 448.28
600699.49 4788535.94 442.52
600700.77 4788517.26 409.69
600700.82 4788515.46 408.98
600700.51 4788518.54 417.50
600700.22 4788521.39 425.56
600700.38 4788519.29 421.60
600700.22 4788519.11 426.58
600700.10 4788519.68 430.29
600700.06 4788519.06 431.77
600699.96 4788519.37 434.96
600701.14 4788500.84 405.75
600701.18 4788499.13 405.27
600701.34 4788495.76 401.69
600701.45 4788494.19 398.78
600701.31 4788494.91 402.81
600701.38 4788492.78 401.55
600701.63 4788489.30 395.13
600701.98 4788483.28 386.75
600702.06 4788480.99 385.25
600702.08 4788479.62 385.44
600702.00 4788479.54 388.00
600701.39 4788486.86 404.03
600701.92 4788479.43 390.48
600701.22 4788488.12 408.98
600701.83 4788479.53 393.34
600701.33 4788485.47 406.79
600701.29 4788483.73 408.93
600701.46 4788480.17 405.13
600701.34 4788479.57 409.31
600702.86 4788455.52 371.51
600703.23 4788447.78 363.09
600703.35 4788446.07 360.04
600703.10 4788448.56 367.13
600702.99 4788448.94 370.56
600703.10 4788447.25 367.56
600703.12 4788445.81 367.64
600703.22 4788443.16 365.69
600703.26 4788442.56 364.64
600703.17 4788442.67 367.47
600702.90 4788445.36 374.94
600688.15 4788999.66 599.07
600688.15 4788998.74 599.42
600688.18 4788998.61 598.63
600687.87 4788999.27 608.15
600688.20 4788997.59 598.41
600687.69 4788999.25 613.67
600687.89 4788998.27 607.98
600688.24 4788996.51 597.81
600687.72 4788998.21 613.20
600687.76 4788998.02 612.13
600688.28 4788995.41 597.05
600687.69 4788997.49 614.64
600687.74 4788997.21 613.00
600687.64 4788996.86 616.49
600687.60 4788996.13 617.81
600687.65 4788995.92 616.64
600687.69 4788994.81 615.78
600687.69 4788993.91 616.13
600687.75 4788993.62 614.53
600687.82 4788993.25 612.42
600687.74 4788992.74 615.00
600687.81 4788992.43 613.26
600687.77 4788991.71 614.64
600687.84 4788991.37 612.74
600687.91 4788990.08 610.93
600687.85 4788989.52 613.20
600687.88 4788989.38 612.41
600687.85 4788988.62 613.56
600687.81 4788987.96 615.19
600687.86 4788986.78 614.08
600687.92 4788986.48 612.44
600688.02 4788985.05 609.92
600688.70 4788981.43 590.35
600688.73 4788980.34 589.84
600688.76 4788979.26 589.36
600688.79 4788978.20 588.96
600688.82 4788977.14 588.57
600688.53 4788977.82 597.40
600688.59 4788977.49 595.65
600688.85 4788976.06 588.15
600688.38 4788977.71 601.98
600688.42 4788977.52 600.97
600688.39 4788976.77 602.15
600688.50 4788976.15 598.94
600688.89 4788973.99 587.66
600688.47 4788975.44 600.34
600688.49 4788975.31 599.67
600688.42 4788974.82 602.21
600688.47 4788974.51 600.62
600688.62 4788973.69 596.40
600688.96 4788971.78 586.48
600688.51 4788973.38 599.87
600688.99 4788970.72 586.17
600689.02 4788969.62 585.65
600689.05 4788968.55 585.29
600688.70 4788969.61 595.71
600689.08 4788967.46 584.76
600688.48 4788969.96 602.46
600688.54 4788969.61 600.73
600688.69 4788968.74 596.33
600689.11 4788966.38 584.38
600688.42 4788969.40 604.59
600688.42 4788968.50 604.98
600688.33 4788968.13 608.03
600688.38 4788967.85 606.66
600688.31 4788967.34 608.95
600688.38 4788966.94 606.96
600688.44 4788965.69 605.68
600688.61 4788963.79 601.13
600688.73 4788963.12 597.80
600688.60 4788962.96 601.91
600688.60 4788962.05 602.23
600688.66 4788960.84 601.18
600688.71 4788960.54 599.73
600688.65 4788959.97 601.69
600688.70 4788959.69 600.36
600688.70 4788958.74 600.61
600688.82 4788957.18 597.81
600689.46 4788953.38 579.62
600688.75 4788956.67 600.12
600688.82 4788956.24 598.07
600688.70 4788956.11 602.11
600688.71 4788955.10 602.06
600688.83 4788953.49 599.08
600688.94 4788951.91 596.36
600689.56 4788948.12 578.64
600689.60 4788947.88 577.52
600689.62 4788946.84 577.32
600689.13 4788948.92 591.74
600689.66 4788945.70 576.79
600689.13 4788948.01 592.09
600689.27 4788947.19 588.30
600689.68 4788944.64 576.53
600689.03 4788947.74 595.48
600689.07 4788946.61 594.83
600689.25 4788945.45 589.51
600689.74 4788942.47 575.85
600689.06 4788945.78 595.60
600689.11 4788945.41 593.92
600689.15 4788945.21 593.00
600688.98 4788945.33 598.08
600689.03 4788945.04 596.73
600689.00 4788944.31 597.97
600689.12 4788943.56 594.59
600689.19 4788943.09 592.47
600689.10 4788942.81 595.66
600689.13 4788941.67 595.08
600689.29 4788940.66 590.55
600689.40 4788940.00 587.58
600689.14 4788940.75 595.38
600689.29 4788939.78 591.05
600689.34 4788939.45 589.58
600689.89 4788935.94 573.93
600689.35 4788938.48 589.78
600689.88 4788935.07 574.59
600689.91 4788934.88 573.74
600689.93 4788933.87 573.75
600689.96 4788932.75 573.37
600689.97 4788931.72 573.30
600690.00 4788930.64 573.02
600690.02 4788929.56 572.76
600690.04 4788928.53 572.75
600689.62 4788930.36 585.06
600690.06 4788927.50 572.71
600689.64 4788929.33 585.02
600690.09 4788926.36 572.22
600689.37 4788930.17 592.96
600690.10 4788925.33 572.19
600689.39 4788929.14 592.88
600690.13 4788924.20 571.77
600689.44 4788927.88 591.75
600689.56 4788927.09 588.37
600690.15 4788923.18 571.73
600689.45 4788926.92 591.96
600689.62 4788925.78 587.13
600690.17 4788922.11 571.59
600689.50 4788925.65 590.81
600689.61 4788924.96 587.94
600690.16 4788921.25 572.24
600690.20 4788921.02 571.29
600690.20 4788920.05 571.54
600690.20 4788919.13 571.94
600690.24 4788918.92 571.03
600690.25 4788917.86 570.99
600689.67 4788920.87 587.71
600689.80 4788920.02 584.18
600690.27 4788916.80 570.80
600689.84 4788918.81 583.42
600690.30 4788915.71 570.59
600689.79 4788918.26 585.30
600690.29 4788914.83 571.17
600689.67 4788918.18 589.20
600689.72 4788917.78 587.56
600689.62 4788917.58 590.85
600689.67 4788917.25 589.48
600689.69 4788916.20 589.39
600689.66 4788915.50 590.63
600689.65 4788914.66 591.36
600689.64 4788913.85 592.12
600689.67 4788912.70 591.64
600689.73 4788912.24 589.78
600689.76 4788911.18 589.55
600689.81 4788910.83 588.18
600689.77 4788910.15 589.54
600689.71 4788909.71 591.77
600689.84 4788908.74 587.92
600689.76 4788908.39 590.65
600689.86 4788907.69 587.89
600689.92 4788906.41 586.77
600690.55 4788901.90 569.02
600689.94 4788905.33 586.60
600690.00 4788904.87 584.81
600690.57 4788900.83 568.95
600690.00 4788903.98 585.27
600690.58 4788899.84 569.06
600689.87 4788904.01 589.42
600690.59 4788898.85 569.30
600690.62 4788897.73 568.93
600690.69 4788897.21 566.93
600690.71 4788896.14 566.84
600690.72 4788895.14 566.96
600690.72 4788894.15 567.17
600690.74 4788893.14 567.29
600690.74 4788892.14 567.48
600690.75 4788891.14 567.60
600690.80 4788889.86 566.74
600690.83 4788888.74 566.40
600690.85 4788887.65 566.30
600690.86 4788886.61 566.25
600690.88 4788885.56 566.32
600690.89 4788884.53 566.32
600690.90 4788883.49 566.41
600690.63 4788884.66 574.49
600690.90 4788882.62 566.97
600690.63 4788883.70 574.90
600690.94 4788880.49 566.82
600690.96 4788879.34 566.59
600690.99 4788878.24 566.30
600691.02 4788877.05 565.90
600691.05 4788875.86 565.32
600691.07 4788874.74 565.14
600691.10 4788873.63 564.88
600691.11 4788872.61 565.07
600691.14 4788871.43 564.56
600691.17 4788870.23 564.09
600691.20 4788869.10 563.76
600691.22 4788868.03 563.79
600691.24 4788866.95 563.64
600691.27 4788865.71 563.09
600691.29 4788864.64 562.97
600691.31 4788863.53 562.85
600691.35 4788862.33 562.29
600691.38 4788861.12 561.85
600691.42 4788859.86 561.09
600691.44 4788858.79 561.18
600691.47 4788857.58 560.60
600691.50 4788856.41 560.29
600691.53 4788855.21 559.77
600691.55 4788854.11 559.74
600691.59 4788852.91 559.21
600691.60 4788851.84 559.28
600691.63 4788850.63 558.76
600691.67 4788849.34 558.07
600691.74 4788847.88 556.73
600691.78 4788846.60 556.11
600691.81 4788845.42 555.68
600691.84 4788844.19 555.23
600691.87 4788843.06 554.98
600691.90 4788841.83 554.54
600691.92 4788840.68 554.24
600691.96 4788839.41 553.71
600691.97 4788838.36 553.73
600692.03 4788836.94 552.71
600692.05 4788835.79 552.43
600691.66 4788838.19 563.73
600692.05 4788834.88 553.03
600691.67 4788837.14 563.73
600692.09 4788833.59 552.31
600691.67 4788836.22 564.28
600692.13 4788832.32 551.80
600691.58 4788836.07 567.18
600691.67 4788834.31 565.04
600691.83 4788832.93 560.65
600691.65 4788833.55 566.00
600691.85 4788831.87 560.66
600692.21 4788828.77 550.83
600691.64 4788832.69 566.67
600691.70 4788832.17 565.03
600691.63 4788831.83 567.35
600691.87 4788829.80 560.96
600692.27 4788826.35 550.06
600691.62 4788831.02 568.17
600691.63 4788830.00 568.37
600691.70 4788829.39 566.45
600691.69 4788828.51 567.06
600691.84 4788826.30 563.53
600692.04 4788823.64 558.61
600691.92 4788823.72 562.24
600691.88 4788823.09 563.63
600691.90 4788821.02 563.92
600692.07 4788819.51 559.28
600692.58 4788815.05 545.59
600691.97 4788819.49 562.56
600692.60 4788813.89 545.40
600692.01 4788818.16 561.81
600692.65 4788811.53 544.92
600692.11 4788815.40 560.03
600692.22 4788814.45 557.15
600692.66 4788810.49 545.11
600692.06 4788814.92 561.85
600692.73 4788808.94 543.76
600692.05 4788814.04 562.48
600692.09 4788813.66 561.36
600692.11 4788812.58 561.36
600692.14 4788811.35 560.93
600692.40 4788809.03 553.99
600692.80 4788805.42 543.15
600692.41 4788808.00 554.17
600692.83 4788804.14 542.63
600692.41 4788806.97 554.38
600692.86 4788802.92 542.32
600692.89 4788801.73 542.09
600692.91 4788801.54 541.51
600692.94 4788800.27 541.05
600692.60 4788802.39 550.59
600692.97 4788799.05 540.73
600692.48 4788802.56 554.37
600692.88 4788798.89 543.55
600692.97 4788798.12 541.27
600692.24 4788803.79 561.20
600692.35 4788802.78 558.25
600692.25 4788802.76 561.40
600692.32 4788801.22 560.11
600692.33 4788800.11 560.07
600692.27 4788799.80 562.35
600692.35 4788799.00 560.03
600692.33 4788798.28 561.13
600692.37 4788796.97 560.50
600692.56 4788794.16 555.60
600692.74 4788792.49 550.78
600693.23 4788787.91 537.60
600692.63 4788792.56 554.17
600692.68 4788792.15 552.98
600692.72 4788791.72 551.77
600693.29 4788786.41 536.50
600692.55 4788792.41 556.88
600692.60 4788790.98 555.98
600692.63 4788789.74 555.57
600692.60 4788789.06 556.82
600692.75 4788787.68 552.92
600693.31 4788782.30 537.64
600692.62 4788787.92 556.70
600692.70 4788787.13 554.47
600692.69 4788786.33 555.36
600692.93 4788784.02 548.86
600692.75 4788784.75 554.05
600692.76 4788783.77 554.42
600692.71 4788783.30 556.21
600692.61 4788783.28 559.28
600692.68 4788781.63 557.75
600692.73 4788781.10 556.29
600692.78 4788779.67 555.40
600693.25 4788775.15 542.86
600693.63 4788771.51 532.76
600693.09 4788775.72 547.56
600693.65 4788770.31 532.56
600693.69 4788768.98 532.06
600693.68 4788768.12 532.80
600693.58 4788768.14 536.01
600693.63 4788767.65 534.65
600693.31 4788769.74 543.49
600693.47 4788768.22 539.33
600693.53 4788767.59 537.62
600693.82 4788764.82 530.02
600693.10 4788770.83 549.55
600693.24 4788769.43 545.73
600693.09 4788770.02 550.40
600693.07 4788769.20 551.25
600693.01 4788768.88 553.42
600693.05 4788768.48 552.33
600692.93 4788768.64 555.79
600693.19 4788766.16 549.10
600693.31 4788763.93 546.13
600693.34 4788762.65 545.72
600693.46 4788761.54 542.75
600693.50 4788761.07 541.50
600693.30 4788762.11 547.33
600693.24 4788761.72 549.29
600693.32 4788759.95 547.60
600694.13 4788751.92 526.19
600693.76 4788754.65 536.52
600694.19 4788750.30 524.96
600694.21 4788749.12 524.89
600694.26 4788747.69 524.17
600694.24 4788746.82 524.94
600694.29 4788745.37 524.17
600694.35 4788743.83 523.18
600694.40 4788742.27 522.14
600694.44 4788740.91 521.64
600694.47 4788739.59 521.23
600694.51 4788738.22 520.71
600694.54 4788736.85 520.18
600694.58 4788735.47 519.65
600694.62 4788734.13 519.22
600694.65 4788732.74 518.64
600694.68 4788731.52 518.55
600694.59 4788731.42 521.26
600694.72 4788730.02 517.71
600693.93 4788737.23 539.07
600694.76 4788728.69 517.31
600693.91 4788736.53 540.21
600693.99 4788734.65 538.40
600694.04 4788733.20 537.64
600694.10 4788732.52 535.93
600694.87 4788724.46 515.56
600694.05 4788732.09 537.78
600694.05 4788731.12 538.25
600694.01 4788730.51 539.59
600694.07 4788728.89 538.50
600694.12 4788728.38 537.20
600694.11 4788727.57 538.06
600694.26 4788724.98 534.54
600694.27 4788723.83 534.56
600694.33 4788723.25 533.12
600695.13 4788714.76 512.03
600694.08 4788724.95 540.23
600694.15 4788723.21 538.80
600694.22 4788722.48 537.00
600694.09 4788722.81 540.70
600694.28 4788720.82 535.80
600694.39 4788718.63 533.28
600695.22 4788709.83 511.64
600694.67 4788714.70 526.52
600695.24 4788708.53 511.40
600695.35 4788706.42 509.14
600695.36 4788706.29 508.83
600695.39 4788704.97 508.55
600695.46 4788703.16 507.06
600695.46 4788702.20 507.66
600695.57 4788699.96 505.14
600695.60 4788698.57 504.71
600695.64 4788697.21 504.33
600695.69 4788695.58 503.35
600695.43 4788697.43 510.67
600695.73 4788694.11 502.71
600695.75 4788693.89 502.19
600695.77 4788692.68 502.20
600695.80 4788692.36 501.45
600695.20 4788697.95 517.64
600695.86 4788690.70 500.36
600695.17 4788697.24 518.82
600695.26 4788696.26 516.49
600695.92 4788688.97 499.15
600695.21 4788695.82 518.29
600695.94 4788687.80 499.26
600695.11 4788695.93 521.41
600695.34 4788692.42 515.93
600696.10 4788684.01 496.06
600695.25 4788692.30 518.49
600695.12 4788692.77 522.42
600695.09 4788692.13 523.75
600695.05 4788691.60 525.30
600695.56 4788684.88 512.44
600695.49 4788684.64 514.68
600695.51 4788683.37 514.56
600695.60 4788682.43 512.38
600695.62 4788681.18 512.28
600695.69 4788680.35 510.36
600695.30 4788683.79 521.14
600695.52 4788680.23 515.65
600695.62 4788679.12 513.09
600695.54 4788679.00 515.70
600695.49 4788678.55 517.38
600695.43 4788678.26 519.56
600696.64 4788663.53 488.65
600696.67 4788663.17 487.83
600695.85 4788671.48 509.64
600696.71 4788661.59 487.12
600696.09 4788667.65 503.70
600696.72 4788660.51 487.47
600696.76 4788660.02 486.35
600696.79 4788658.59 485.99
600696.08 4788665.79 505.05
600696.84 4788657.06 485.32
600695.92 4788666.56 509.62
600695.85 4788666.30 511.74
600695.85 4788665.34 512.39
600695.92 4788664.55 510.61
600696.02 4788662.38 508.47
600696.07 4788660.77 507.66
600696.44 4788656.44 497.99
600696.06 4788659.81 508.24
600696.30 4788657.02 502.02
600696.21 4788657.08 504.97
600696.10 4788657.28 508.10
600696.68 4788650.61 493.32
600696.35 4788653.37 502.24
600696.36 4788652.27 502.51
600696.44 4788651.35 500.48
600696.34 4788651.48 503.57
600696.73 4788644.73 494.23
600696.60 4788645.25 498.06
600696.68 4788644.41 496.22
600696.53 4788645.03 500.38
600696.47 4788644.71 502.35
600696.53 4788644.03 500.88
600697.23 4788634.67 483.31
600697.61 4788630.25 473.72
600696.87 4788637.90 493.03
600696.98 4788635.56 490.76
600696.98 4788634.51 491.18
600697.05 4788633.68 489.39
600697.00 4788633.28 491.30
600697.05 4788632.65 489.93
600697.04 4788631.68 490.55
600697.24 4788628.23 485.93
600697.32 4788626.34 484.58
600698.06 4788616.28 465.89
600698.13 4788614.48 464.79
600697.74 4788618.05 475.17
600697.82 4788617.12 473.18
600698.00 4788614.85 468.38
600697.80 4788616.29 474.14
600698.03 4788613.50 468.23
600697.86 4788614.51 473.16
600697.89 4788613.10 472.87
600697.85 4788612.43 474.25
600697.90 4788610.80 473.49
600698.12 4788608.14 467.91
600697.97 4788608.87 472.22
600698.05 4788607.94 470.28
600698.08 4788606.48 469.90
600698.16 4788605.54 467.93
600698.07 4788605.47 470.58
600698.15 4788604.56 468.69
600697.82 4788607.51 477.48
600697.77 4788607.11 479.39
600698.04 4788602.74 473.00
600698.27 4788599.85 467.00
600698.25 4788599.03 468.08
600698.24 4788598.05 468.71
600698.94 4788589.37 450.82
600698.52 4788593.54 462.19
600698.98 4788587.84 450.47
600698.33 4788594.76 467.35
600698.68 4788590.41 458.44
600699.05 4788585.87 449.12
600698.52 4788591.32 463.05
600698.44 4788591.23 465.54
600698.34 4788590.38 469.19
600698.38 4788588.79 468.68
600698.39 4788587.59 468.88
600698.38 4788586.69 469.77
600699.53 4788571.15 441.09
600699.06 4788575.94 453.48
600698.80 4788578.10 460.49
600698.85 4788576.41 459.79
600698.83 4788575.57 460.78
600698.74 4788575.60 463.52
600698.66 4788575.49 465.94
600699.03 4788568.60 457.58
600698.98 4788568.17 459.41
600699.02 4788567.71 458.50
600699.13 4788565.15 456.08
600699.07 4788564.88 458.24
600699.16 4788563.71 455.94
600699.28 4788559.94 453.85
600699.26 4788559.07 454.77
600699.60 4788553.67 446.93
600699.48 4788554.04 450.28
600699.46 4788553.28 451.49
600699.39 4788553.11 453.76
600699.91 4788545.21 441.16
600700.73 4788534.47 420.41
600699.76 4788545.99 445.30
600699.68 4788545.88 447.78
600699.62 4788545.67 449.98
600699.64 4788543.15 450.40
600700.12 4788535.69 438.80
600700.04 4788535.67 441.41
600700.00 4788535.07 442.91
600700.08 4788534.04 440.97
600701.37 4788515.88 409.14
600701.07 4788518.68 417.16
600701.41 4788514.18 408.66
600701.48 4788512.04 407.29
600700.84 4788519.38 423.83
600700.90 4788518.60 422.37
600701.54 4788510.08 406.33
600700.78 4788519.04 425.84
600700.62 4788520.14 430.57
600700.53 4788519.00 433.72
600701.67 4788500.36 406.94
600701.73 4788498.33 405.88
600701.88 4788495.11 402.57
600702.34 4788489.02 391.32
600702.44 4788486.42 389.26
600701.40 4788499.37 415.75
600702.25 4788486.71 395.18
600702.63 4788481.46 385.53
600702.69 4788479.48 384.59
600702.76 4788477.41 383.53
600702.81 4788475.49 382.70
600701.96 4788484.74 404.89
600702.06 4788483.43 402.51
600701.76 4788486.36 410.50
600701.85 4788483.98 408.81
600701.75 4788484.15 411.77
600701.77 4788482.74 411.81
600701.91 4788479.69 408.99
600703.47 4788455.69 371.25
600703.48 4788454.35 371.52
600703.69 4788450.24 366.90
600703.62 4788450.06 369.26
600703.60 4788449.08 370.23
600703.59 4788448.02 371.02
600703.64 4788447.39 369.91
600703.52 4788447.86 373.42
600703.90 4788442.60 364.12
600703.68 4788444.44 370.08
600703.43 4788446.64 376.61
600688.28 4788999.20 599.19
600687.98 4788999.76 608.18
600688.32 4788998.10 598.51
600687.90 4788999.25 610.80
600688.00 4788998.76 607.98
600688.05 4788998.51 606.49
600688.35 4788997.08 598.16
600687.82 4788998.73 613.42
600688.40 4788995.93 597.23
600687.85 4788997.71 613.05
600687.87 4788996.71 612.88
600687.88 4788996.65 612.52
600687.72 4788996.55 617.45
600687.76 4788996.36 616.36
600687.76 4788995.47 616.78
600687.80 4788995.29 615.76
600687.80 4788994.36 615.92
600687.86 4788994.08 614.34
600687.90 4788992.98 613.57
600687.87 4788992.23 614.71
600687.92 4788991.99 613.42
600687.99 4788990.76 611.93
600687.94 4788990.10 613.61
600688.04 4788989.61 610.90
600687.95 4788989.17 613.86
600687.98 4788989.03 613.08
600687.98 4788988.14 613.48
600687.99 4788987.18 613.54
600688.05 4788986.88 611.91
600688.13 4788985.56 609.98
600688.20 4788985.20 608.04
600688.29 4788984.73 605.47
600688.13 4788984.65 610.32
600688.83 4788981.02 590.75
600688.88 4788979.86 589.84
600688.92 4788978.73 589.09
600688.95 4788977.67 588.70
600688.70 4788978.07 596.05
600688.98 4788976.59 588.25
600688.50 4788978.26 602.20
600688.55 4788977.03 600.92
600688.61 4788976.73 599.36
600689.03 4788974.49 587.61
600688.53 4788976.27 602.05
600688.68 4788975.47 597.88
600688.48 4788975.65 603.96
600688.54 4788975.29 602.07
600688.60 4788975.00 600.56
600688.65 4788973.84 599.64
600689.12 4788971.28 586.44
600688.62 4788973.06 600.67
600689.16 4788970.16 585.80
600689.18 4788969.11 585.51
600689.21 4788968.03 585.13
600688.84 4788969.17 595.91
600689.24 4788966.93 584.58
600688.54 4788969.93 604.71
600688.68 4788969.14 600.74
600688.58 4788968.80 603.94
600688.44 4788968.64 608.09
600688.49 4788968.37 606.72
600688.55 4788968.06 605.17
600688.47 4788967.61 607.78
600688.54 4788967.19 605.69
600688.57 4788966.17 605.52
600688.70 4788964.50 602.13
600688.81 4788963.90 599.17
600688.72 4788963.50 602.04
600688.76 4788963.30 601.04
600688.74 4788962.45 601.74
600688.78 4788962.28 600.88
600689.47 4788958.31 581.52
600688.80 4788961.22 600.56
600688.77 4788960.51 601.86
600688.82 4788960.21 600.42
600688.85 4788959.14 600.01
600688.90 4788957.95 599.03
600688.96 4788956.73 597.91
600689.14 4788955.66 592.79
600689.61 4788952.95 579.87
600688.84 4788956.47 601.42
600688.86 4788955.50 601.46
600688.84 4788954.67 602.23
600688.90 4788954.35 600.71
600688.97 4788953.04 599.19
600689.05 4788952.56 596.93
600689.76 4788947.43 577.65
600689.81 4788946.25 576.86
600689.41 4788947.69 588.21
600689.83 4788945.18 576.60
600689.15 4788948.35 595.85
600689.85 4788944.13 576.42
600689.18 4788947.24 595.33
600689.39 4788945.97 589.54
600689.20 4788946.25 595.35
600689.24 4788945.96 594.06
600689.92 4788941.91 575.54
600689.14 4788945.70 597.40
600689.11 4788944.93 598.41
600689.24 4788943.26 595.40
600689.24 4788942.35 595.77
600689.28 4788942.14 594.80
600689.27 4788941.27 595.43
600689.44 4788940.22 590.71
600689.49 4788939.00 589.72
600690.07 4788935.41 573.74
600689.31 4788939.18 595.00
600690.09 4788934.38 573.69
600690.09 4788933.44 574.00
600690.14 4788932.24 573.24
600690.13 4788931.33 573.72
600690.16 4788931.16 572.96
600690.16 4788930.22 573.31
600690.19 4788930.08 572.69
600690.20 4788929.04 572.62
600690.23 4788927.97 572.41
600690.25 4788926.90 572.20
600690.26 4788925.88 572.20
600690.29 4788924.80 571.98
600690.32 4788923.69 571.62
600689.59 4788927.42 591.81
600689.76 4788926.33 587.18
600690.34 4788922.60 571.35
600689.61 4788926.38 591.68
600690.36 4788921.54 571.20
600690.36 4788920.59 571.52
600690.37 4788919.62 571.77
600690.42 4788918.37 570.85
600690.43 4788917.38 570.98
600689.84 4788920.34 587.53
600690.00 4788919.31 583.26
600690.46 4788916.23 570.49
600689.90 4788919.03 586.31
600690.46 4788915.34 571.04
600690.48 4788915.17 570.35
600689.81 4788918.68 589.06
600689.87 4788918.32 587.56
600689.78 4788918.03 590.51
600689.82 4788917.75 589.36
600689.81 4788916.86 589.91
600689.88 4788916.41 588.07
600689.81 4788915.98 590.44
600689.82 4788915.01 590.62
600689.80 4788914.22 591.48
600689.82 4788913.18 591.40
600689.88 4788911.84 590.10
600689.91 4788910.73 589.72
600689.93 4788909.69 589.62
600689.99 4788909.26 587.92
600689.88 4788909.12 591.43
600690.00 4788908.27 588.03
600690.06 4788907.00 586.98
600690.13 4788906.46 584.84
600690.71 4788902.49 569.20
600690.09 4788905.84 586.49
600690.15 4788905.40 584.76
600690.72 4788901.48 569.34
600690.04 4788905.27 588.22
600690.76 4788900.32 568.82
600690.16 4788903.51 585.39
600690.14 4788902.74 586.30
600690.79 4788898.22 568.72
600690.86 4788897.74 566.86
600690.88 4788896.67 566.78
600690.89 4788895.65 566.82
600690.90 4788894.66 567.08
600690.91 4788893.66 567.18
600690.92 4788892.65 567.37
600690.93 4788891.66 567.53
600690.96 4788890.49 567.08
600691.00 4788889.29 566.47
600691.02 4788888.19 566.30
600691.04 4788887.14 566.26
600691.05 4788886.09 566.27
600691.06 4788885.09 566.41
600691.08 4788884.01 566.31
600691.09 4788883.01 566.46
600690.82 4788884.07 574.28
600690.80 4788883.27 575.15
600691.12 4788880.94 566.58
600691.13 4788879.94 566.76
600691.16 4788878.74 566.20
600691.18 4788877.64 566.04
600691.21 4788876.50 565.69
600691.27 4788876.11 564.27
600691.24 4788875.36 565.39
600691.27 4788874.24 565.14
600691.29 4788873.13 564.97
600691.32 4788871.99 564.62
600691.34 4788870.83 564.30
600691.41 4788869.40 562.92
600691.40 4788868.53 563.60
600691.42 4788867.48 563.60
600691.45 4788866.30 563.19
600691.48 4788865.14 562.82
600691.49 4788864.11 562.96
600691.52 4788862.96 562.62
600691.55 4788861.72 562.03
600691.59 4788860.53 561.56
600691.63 4788859.26 560.89
600691.65 4788858.13 560.64
600691.67 4788857.04 560.57
600691.71 4788855.81 560.00
600691.74 4788854.65 559.69
600691.77 4788853.43 559.14
600691.80 4788853.23 558.47
600691.79 4788852.36 559.18
600691.81 4788851.28 559.09
600691.86 4788849.90 558.07
600691.93 4788848.43 556.75
600691.95 4788847.26 556.43
600691.99 4788846.02 555.85
600692.02 4788844.83 555.46
600692.05 4788843.64 555.10
600692.08 4788842.46 554.74
600692.11 4788841.27 554.40
600692.15 4788840.03 553.85
600692.17 4788838.91 553.73
600692.20 4788837.69 553.28
600692.23 4788836.54 553.06
600692.25 4788836.35 552.44
600692.25 4788835.38 552.81
600691.86 4788837.67 563.67
600692.28 4788834.16 552.39
600691.86 4788836.73 564.09
600691.76 4788836.61 567.15
600691.87 4788835.72 564.31
600692.34 4788831.77 551.68
600691.77 4788835.57 567.24
600691.85 4788834.89 565.10
600691.87 4788833.82 565.11
600692.04 4788832.41 560.60
600692.23 4788830.81 555.53
600692.41 4788829.34 550.86
600691.87 4788832.86 565.47
600691.83 4788832.28 567.03
600691.92 4788831.47 564.47
600691.82 4788831.39 567.59
600691.82 4788830.46 568.05
600691.85 4788829.29 567.77
600691.89 4788828.97 566.75
600691.93 4788827.70 566.13
600692.04 4788825.75 563.45
600692.22 4788824.23 558.70
600692.10 4788824.35 562.41
600692.08 4788823.60 563.46
600692.13 4788823.11 561.96
600692.27 4788821.90 558.20
600692.11 4788822.38 563.02
600692.23 4788821.34 559.81
600692.09 4788821.55 563.81
600692.10 4788820.58 564.12
600692.17 4788819.97 562.26
600692.23 4788818.51 561.14
600692.52 4788815.95 553.30
600692.82 4788813.42 545.57
600692.23 4788817.51 561.38
600692.32 4788815.85 559.65
600692.42 4788814.96 556.93
600692.87 4788811.09 545.16
600692.22 4788815.77 562.71
600692.31 4788815.00 560.36
600692.94 4788809.52 543.74
600692.25 4788814.50 562.15
600692.93 4788808.58 544.25
600692.24 4788813.64 562.82
600692.30 4788813.19 561.45
600692.33 4788811.90 560.86
600692.61 4788808.55 554.07
600693.06 4788804.60 542.27
600692.60 4788807.64 554.67
600693.08 4788802.45 542.45
600693.12 4788802.14 541.55
600693.13 4788801.08 541.70
600693.18 4788799.69 540.86
600692.67 4788803.20 554.51
600693.20 4788798.52 540.70
600692.55 4788803.34 558.15
600692.44 4788803.36 561.46
600692.47 4788802.13 561.05
600692.53 4788801.66 559.66
600692.53 4788800.66 559.97
600692.53 4788798.72 560.73
600692.50 4788798.10 562.10
600692.77 4788794.67 555.38
600692.95 4788792.10 551.13
600693.50 4788787.12 536.83
600692.79 4788792.62 555.84
600692.85 4788792.02 554.11
600692.78 4788791.78 556.57
600692.83 4788790.30 555.52
600692.84 4788789.32 555.86
600692.96 4788788.21 552.70
600693.02 4788787.68 551.21
600692.83 4788788.40 556.42
600693.67 4788780.70 534.59
600692.91 4788786.77 554.93
600693.13 4788784.69 549.06
600693.19 4788783.21 548.04
600693.39 4788781.30 542.64
600692.95 4788784.44 554.63
600692.91 4788783.87 556.16
600692.96 4788783.36 554.73
600692.82 4788783.71 558.79
600692.88 4788782.20 557.69
600692.88 4788781.23 558.08
600693.00 4788780.15 555.06
600693.31 4788776.28 547.43
600693.48 4788774.68 543.01
600693.87 4788770.99 532.77
600693.90 4788769.73 532.41
600693.21 4788775.27 550.86
600693.91 4788768.71 532.75
600693.85 4788768.24 534.60
600693.90 4788767.82 533.43
600693.76 4788768.16 537.49
600694.01 4788765.82 531.08
600693.31 4788771.43 549.53
600693.33 4788770.29 549.51
600693.27 4788769.85 551.37
600693.21 4788769.54 553.58
600693.25 4788769.16 552.55
600693.12 4788769.45 556.35
600693.82 4788761.77 538.69
600693.89 4788761.02 536.67
600693.56 4788763.26 545.74
600693.52 4788762.67 547.21
600693.47 4788762.17 548.88
600693.49 4788761.04 548.90
600693.54 4788759.58 548.00
600694.43 4788750.97 525.08
600694.46 4788749.66 524.70
600694.49 4788748.42 524.46
600694.49 4788747.34 524.69
600694.56 4788745.74 523.50
600694.56 4788744.67 523.76
600694.61 4788743.20 522.95
600694.62 4788743.09 522.64
600694.67 4788741.60 521.83
600694.70 4788740.36 521.56
600694.74 4788738.94 520.97
600694.78 4788737.58 520.42
600694.82 4788736.19 519.89
600694.85 4788734.86 519.43
600694.89 4788733.50 518.99
600694.93 4788732.13 518.44
600694.89 4788731.52 519.93
600694.95 4788730.84 518.21
600694.80 4788731.39 522.55
600695.00 4788729.43 517.56
600694.17 4788736.74 539.19
600694.23 4788735.22 538.23
600694.24 4788734.07 538.29
600694.26 4788732.95 538.32
600694.27 4788731.83 538.49
600694.42 4788730.25 534.49
600694.30 4788730.56 538.16
600694.42 4788729.34 535.08
600695.23 4788721.02 514.19
600694.31 4788729.46 538.36
600694.37 4788728.85 536.84
600694.37 4788727.88 537.25
600694.43 4788726.20 536.02
600694.61 4788723.44 532.01
600695.39 4788715.35 511.89
600694.44 4788724.21 536.87
600694.52 4788723.36 534.77
600694.46 4788723.00 536.71
600694.51 4788721.45 535.82
600694.52 4788720.35 535.95
600694.64 4788719.14 532.96
600695.08 4788713.61 522.32
600695.50 4788709.19 511.46
600694.92 4788714.22 526.64
600695.57 4788707.52 510.23
600695.67 4788705.44 508.15
600695.67 4788704.37 508.40
600695.75 4788702.54 506.92
600695.77 4788701.29 506.77
600695.86 4788699.33 504.99
600695.90 4788697.97 504.57
600695.94 4788696.52 504.04
600696.00 4788694.89 502.97
600696.05 4788693.32 502.18
600696.09 4788691.82 501.45
600696.12 4788691.53 500.75
600695.58 4788696.18 514.79
600696.18 4788689.81 499.62
600696.24 4788688.21 498.64
600695.80 4788691.88 510.30
600696.25 4788687.04 498.84
600695.35 4788695.64 522.01
600695.59 4788693.07 515.94
600695.56 4788692.35 517.12
600695.70 4788690.85 513.58
600695.37 4788693.48 522.57
600695.51 4788691.94 518.93
600695.41 4788692.01 521.97
600695.31 4788692.07 524.87
600695.31 4788691.06 525.38
600695.82 4788685.57 512.55
600695.75 4788685.26 514.59
600695.84 4788684.35 512.47
600695.69 4788684.92 516.68
600695.77 4788684.03 514.61
600695.61 4788684.78 519.11
600695.80 4788682.69 514.24
600695.62 4788683.62 519.26
600695.90 4788680.62 512.34
600695.82 4788680.53 514.87
600695.88 4788679.78 513.13
600695.81 4788679.59 515.55
600695.77 4788679.02 516.98
600695.71 4788678.62 518.90
600696.94 4788664.05 488.32
600696.12 4788672.09 509.55
600696.98 4788662.57 487.84
600696.13 4788670.95 509.68
600697.04 4788660.92 486.86
600696.38 4788667.11 503.79
600697.08 4788659.37 486.23
600696.35 4788666.43 505.01
600697.13 4788657.80 485.49
600696.19 4788667.24 509.64
600696.24 4788666.67 508.37
600696.15 4788666.60 510.95
600696.18 4788665.28 510.77
600696.30 4788662.93 508.24
600697.31 4788651.60 482.84
600696.29 4788661.98 508.90
600696.37 4788660.06 507.35
600696.59 4788657.59 501.85
600697.44 4788646.98 481.00
600696.53 4788656.25 504.37
600696.88 4788651.16 495.87
600697.53 4788643.81 479.59
600696.66 4788652.63 501.87
600696.56 4788652.76 504.93
600696.63 4788650.90 503.53
600696.79 4788649.16 499.71
600696.99 4788645.82 495.13
600696.96 4788645.09 496.27
600696.86 4788645.22 499.33
600696.81 4788644.70 500.89
600697.91 4788631.04 473.93
600697.16 4788638.63 493.17
600697.96 4788629.42 473.18
600697.20 4788637.10 492.61
600697.28 4788636.20 490.65
600697.45 4788634.27 486.47
600697.29 4788635.05 490.90
600697.36 4788633.21 489.68
600697.30 4788632.86 491.65
600697.39 4788631.74 489.24
600697.62 4788628.02 483.99
600697.50 4788628.42 487.58
600697.62 4788625.99 485.12
600698.37 4788617.20 466.34
600698.40 4788615.82 466.18
600698.43 4788615.36 465.20
600697.82 4788621.46 480.92
600698.49 4788613.67 464.37
600697.78 4788620.91 482.48
600698.13 4788616.81 473.79
600698.18 4788615.10 472.90
600698.31 4788613.59 469.71
600698.19 4788613.92 473.16
600698.17 4788613.15 474.26
600698.21 4788612.61 473.12
600698.17 4788612.04 474.66
600698.33 4788609.02 471.07
600698.40 4788608.19 469.33
600698.32 4788608.11 471.88
600698.30 4788607.25 472.81
600698.35 4788606.71 471.67
600698.16 4788607.88 476.84
600698.25 4788606.78 474.54
600698.12 4788607.26 478.24
600698.27 4788604.43 475.06
600698.45 4788602.25 470.55
600698.61 4788600.39 466.68
600698.59 4788599.53 467.63
600698.58 4788598.59 468.39
600698.69 4788597.28 465.70
600699.27 4788590.29 451.28
600699.32 4788588.63 450.61
600698.66 4788595.40 467.26
600698.86 4788593.05 462.42
600698.55 4788595.74 470.65
600698.68 4788594.18 467.45
600698.78 4788591.88 465.45
600699.01 4788587.93 460.07
600698.67 4788590.99 469.00
600698.71 4788589.50 468.66
600698.73 4788588.16 468.62
600698.68 4788587.62 470.19
600698.71 4788586.25 470.11
600698.64 4788585.96 472.17
600699.14 4788578.72 460.30
600699.17 4788577.31 460.15
600699.18 4788576.13 460.47
600699.24 4788575.31 458.82
600699.06 4788576.53 463.91
600699.13 4788574.52 462.58
600700.30 4788558.94 434.28
600699.36 4788569.52 457.98
600699.38 4788568.19 457.99
600699.32 4788567.84 459.97
600699.43 4788565.30 457.63
600699.46 4788563.85 457.45
600699.50 4788563.34 456.43
600699.61 4788560.85 454.21
600700.10 4788553.63 442.74
600700.73 4788545.78 427.37
600700.00 4788553.80 445.73
600700.04 4788553.35 444.85
600699.90 4788554.01 448.81
600699.83 4788553.71 450.88
600700.30 4788545.50 440.28
600700.35 4788544.93 439.17
600701.11 4788535.33 420.60
600700.12 4788546.66 445.18
600700.09 4788546.00 446.56
600699.96 4788546.49 450.14
600699.97 4788545.33 450.53
600700.01 4788544.73 449.39
600700.01 4788543.63 449.93
600700.54 4788535.74 437.47
600700.49 4788535.25 439.20
600701.74 4788516.99 409.80
600701.81 4788514.91 408.56
600701.88 4788512.87 407.40
600701.35 4788518.63 420.95
600701.94 4788510.98 406.54
600701.17 4788519.75 425.74
600701.01 4788520.70 430.16
600701.09 4788519.63 428.16
600701.06 4788518.91 429.47
600701.07 4788517.71 429.85
600701.30 4788512.35 425.14
600701.41 4788509.75 422.94
600702.13 4788499.21 406.05
600702.31 4788494.50 402.68
600702.84 4788487.63 389.99
600701.79 4788500.21 415.88
600701.80 4788498.92 416.14
600703.10 4788480.57 385.12
600703.18 4788478.38 383.81
600703.22 4788476.72 383.48
600702.59 4788483.86 399.19
600702.16 4788487.21 410.59
600702.22 4788485.28 409.73
600702.05 4788485.25 414.92
600702.35 4788480.07 408.22
600703.95 4788456.12 370.52
600703.91 4788455.58 372.21
600704.24 4788451.04 364.10
600704.17 4788450.85 366.50
600704.09 4788450.73 368.95
600704.17 4788449.58 366.90
600704.05 4788450.04 370.44
600704.05 4788448.81 370.92
600703.99 4788448.45 372.99
600704.04 4788447.75 371.75
600704.14 4788445.12 369.77
600703.98 4788446.20 374.38
600704.10 4788444.44 371.27
600688.40 4788999.83 599.10
600688.40 4788998.87 599.28
600688.09 4788999.44 608.20
600688.44 4788997.80 598.63
600687.90 4788999.41 613.74
600688.01 4788998.91 610.83
600688.12 4788998.42 607.94
600688.48 4788996.71 598.07
600687.93 4788998.38 613.30
600687.98 4788998.18 612.13
600688.53 4788995.58 597.13
600687.96 4788997.37 613.07
600687.84 4788997.02 616.54
600687.87 4788996.01 616.30
600687.90 4788994.97 615.82
600687.91 4788994.05 616.10
600687.97 4788993.74 614.34
600688.04 4788993.40 612.42
600687.96 4788992.89 614.89
600688.01 4788992.63 613.49
600687.99 4788991.84 614.50
600688.13 4788990.29 611.20
600688.06 4788989.71 613.38
600688.07 4788988.80 613.63
600688.02 4788988.14 615.38
600688.10 4788986.86 613.63
600688.25 4788985.19 609.86
600688.41 4788984.39 605.49
600688.97 4788981.56 590.24
600688.96 4788980.70 590.90
600689.00 4788980.49 589.78
600689.04 4788979.42 589.32
600689.07 4788978.35 588.87
600689.10 4788977.28 588.52
600688.72 4788978.30 599.06
600688.83 4788977.73 596.07
600689.13 4788976.22 588.12
600688.62 4788977.90 602.13
600688.68 4788976.69 600.92
600688.75 4788976.34 599.12
600688.65 4788975.93 602.09
600688.72 4788975.60 600.39
600688.60 4788975.33 604.03
600688.67 4788974.95 602.05
600688.77 4788973.51 599.73
600689.26 4788970.96 586.58
600688.75 4788972.73 600.76
600689.31 4788969.76 585.54
600689.34 4788968.71 585.24
600688.96 4788969.79 595.81
600689.34 4788967.78 585.60
600688.80 4788969.77 600.64
600688.97 4788968.85 596.00
600689.40 4788966.55 584.35
600688.68 4788969.47 604.13
600688.81 4788968.79 600.69
600688.66 4788968.69 605.08
600688.70 4788968.47 603.97
600688.61 4788968.04 606.74
600688.67 4788967.72 605.19
600688.67 4788966.84 605.63
600688.68 4788965.86 605.68
600688.88 4788963.89 600.78
600688.94 4788963.57 599.19
600688.86 4788963.11 601.79
600688.86 4788962.19 602.11
600688.90 4788961.96 600.96
600688.96 4788960.74 599.87
600688.94 4788959.93 600.70
600688.98 4788958.82 600.12
600689.04 4788957.59 598.95
600689.72 4788953.76 580.60
600689.01 4788956.85 600.13
600689.09 4788956.38 597.92
600689.28 4788955.33 592.91
600689.76 4788952.62 579.98
600688.95 4788956.26 602.02
600688.97 4788955.24 601.88
600689.03 4788954.02 600.79
600689.09 4788953.66 599.06
600689.10 4788952.72 599.33
600689.21 4788952.10 596.39
600689.91 4788948.05 577.45
600689.92 4788947.11 577.79
600689.94 4788947.00 577.29
600689.97 4788945.87 576.72
600689.56 4788947.36 588.27
600689.99 4788944.82 576.55
600689.29 4788948.00 595.84
600689.32 4788946.90 595.36
600689.41 4788946.41 593.10
600689.54 4788945.63 589.56
600690.05 4788942.61 575.72
600689.33 4788945.93 595.49
600689.42 4788945.42 593.14
600689.29 4788945.29 597.11
600689.27 4788944.50 598.02
600689.37 4788942.97 595.63
600689.41 4788941.82 594.93
600689.69 4788940.17 587.52
600690.16 4788937.35 574.84
600689.41 4788940.93 595.45
600690.19 4788936.27 574.59
600689.64 4788938.66 589.74
600690.24 4788935.05 573.66
600689.45 4788938.87 595.14
600690.25 4788934.03 573.69
600690.28 4788932.93 573.33
600690.30 4788931.87 573.16
600690.33 4788930.77 572.80
600690.36 4788929.71 572.62
600690.37 4788928.68 572.58
600690.39 4788927.62 572.42
600690.42 4788926.52 572.07
600690.43 4788925.52 572.23
600690.47 4788924.35 571.59
600689.83 4788927.43 589.12
600690.49 4788923.32 571.62
600689.74 4788927.06 591.76
600689.92 4788925.97 587.14
600690.52 4788922.22 571.24
600689.76 4788926.02 591.70
600689.80 4788925.78 590.68
600689.91 4788925.10 587.79
600690.53 4788921.16 571.16
600689.77 4788925.09 591.97
600690.53 4788920.26 571.66
600690.58 4788919.04 570.85
600690.58 4788918.06 571.05
600690.15 4788919.92 583.08
600690.61 4788916.97 570.80
600689.98 4788920.06 587.85
600690.15 4788918.98 583.36
600690.64 4788915.88 570.51
600690.06 4788918.66 586.27
600690.63 4788914.97 571.03
600689.97 4788918.31 588.99
600690.03 4788917.91 587.32
600689.92 4788917.72 590.75
600689.97 4788917.38 589.33
600689.96 4788916.56 590.09
600689.98 4788915.51 589.98
600689.94 4788914.83 591.31
600689.99 4788914.55 590.17
600689.95 4788913.88 591.60
600689.95 4788912.93 591.80
600690.03 4788912.44 589.83
600690.03 4788911.51 590.24
600690.06 4788910.43 589.92
600690.11 4788910.10 588.61
600690.14 4788908.93 588.03
600690.03 4788908.75 591.32
600690.16 4788907.89 587.91
600690.86 4788903.21 569.37
600690.21 4788906.63 587.01
600690.30 4788906.07 584.81
600690.89 4788902.11 569.17
600690.24 4788905.52 586.59
600690.31 4788905.07 584.85
600690.89 4788901.14 569.42
600690.92 4788901.00 568.86
600690.32 4788904.09 585.05
600690.93 4788899.94 568.80
600690.32 4788903.16 585.37
600690.95 4788898.90 568.78
600691.04 4788897.35 566.82
600691.06 4788896.31 566.78
600691.07 4788895.30 566.92
600691.08 4788894.31 567.11
600691.09 4788893.30 567.24
600691.10 4788892.31 567.43
600691.11 4788891.27 567.46
600691.16 4788890.02 566.64
600691.18 4788888.90 566.38
600691.20 4788887.84 566.29
600691.22 4788886.77 566.26
600691.23 4788885.75 566.31
600691.25 4788884.70 566.34
600691.26 4788883.68 566.39
600691.25 4788882.80 567.04
600690.99 4788883.77 574.43
600691.30 4788880.60 566.69
600691.32 4788879.55 566.62
600691.35 4788878.36 566.13
600691.37 4788877.26 565.92
600691.45 4788875.78 564.41
600691.44 4788874.94 565.10
600691.46 4788873.78 564.79
600691.47 4788872.81 565.02
600691.51 4788871.61 564.56
600691.54 4788870.45 564.10
600691.57 4788869.22 563.58
600691.59 4788868.21 563.68
600691.61 4788867.11 563.58
600691.64 4788865.94 563.10
600691.66 4788864.79 562.87
600691.68 4788863.73 562.81
600691.72 4788862.53 562.40
600691.75 4788861.36 561.96
600691.77 4788860.20 561.68
600691.81 4788859.01 561.16
600691.85 4788857.71 560.44
600691.87 4788856.66 560.40
600691.91 4788855.36 559.70
600691.94 4788854.28 559.58
600691.97 4788853.04 559.10
600691.99 4788852.01 559.10
600692.02 4788850.80 558.74
600692.06 4788849.55 558.04
600692.13 4788848.03 556.64
600692.17 4788846.82 556.08
600692.20 4788845.59 555.67
600692.23 4788844.43 555.30
600692.17 4788843.92 557.26
600692.25 4788843.26 555.08
600692.07 4788843.75 560.14
600692.29 4788842.05 554.54
600692.32 4788840.82 554.15
600692.36 4788839.63 553.69
600692.39 4788838.38 553.24
600692.43 4788837.15 552.67
600692.43 4788836.18 553.12
600692.45 4788835.07 552.95
600692.49 4788834.72 551.80
600692.05 4788837.29 563.66
600692.49 4788833.80 552.44
600692.04 4788836.43 564.26
600691.94 4788836.28 567.30
600692.04 4788835.51 564.84
600692.59 4788831.09 550.70
600692.04 4788834.58 565.20
600692.09 4788833.23 564.43
600692.08 4788832.34 564.96
600692.00 4788832.01 567.35
600692.04 4788831.73 566.48
600692.00 4788831.09 567.79
600692.00 4788830.15 568.29
600692.06 4788829.63 566.65
600692.03 4788829.03 568.05
600692.07 4788828.66 566.90
600692.11 4788827.41 566.43
600692.43 4788823.84 558.63
600692.30 4788823.93 562.32
600692.27 4788823.27 563.56
600692.29 4788822.10 563.37
600692.29 4788821.20 563.86
600692.30 4788820.11 563.89
600692.42 4788818.16 561.22
600692.60 4788816.68 556.68
600693.03 4788813.08 545.69
600692.44 4788817.04 561.13
600692.40 4788816.41 562.50
600692.51 4788815.53 559.82
600692.62 4788814.58 556.96
600692.41 4788815.45 562.90
600692.45 4788815.05 561.70
600692.45 4788814.12 562.16
600692.51 4788812.67 561.07
600692.52 4788811.65 561.24
600693.26 4788805.37 542.40
600692.80 4788808.31 554.56
600693.28 4788804.16 542.15
600692.82 4788807.15 554.35
600693.30 4788803.04 542.09
600693.34 4788801.72 541.48
600693.34 4788800.77 541.95
600693.38 4788800.47 541.04
600693.01 4788802.61 550.69
600693.40 4788799.25 540.76
600692.88 4788802.79 554.44
600693.31 4788799.15 543.72
600693.40 4788798.30 541.22
600692.76 4788802.89 557.99
600692.87 4788801.95 555.24
600693.21 4788799.00 546.56
600692.63 4788803.07 561.71
600692.72 4788801.35 559.92
600692.73 4788800.33 560.12
600692.77 4788798.97 559.38
600692.83 4788798.49 557.98
600692.73 4788798.41 560.92
600692.75 4788797.23 560.70
600692.97 4788794.34 555.52
600693.05 4788792.71 554.06
600693.71 4788786.91 537.39
600692.99 4788792.27 555.93
600692.98 4788791.45 556.77
600693.02 4788790.07 555.96
600693.16 4788787.91 553.00
600693.03 4788788.07 556.58
600693.35 4788784.29 549.05
600693.48 4788783.09 545.66
600693.16 4788784.99 554.14
600693.35 4788783.25 549.26
600693.41 4788782.73 547.79
600693.16 4788784.06 554.67
600693.09 4788783.69 556.74
600693.00 4788783.56 559.47
600693.05 4788782.12 558.56
600693.21 4788779.79 555.15
600694.09 4788771.77 532.88
600693.52 4788775.93 547.56
600694.07 4788770.92 533.68
600694.11 4788770.53 532.62
600694.15 4788769.27 532.26
600694.17 4788768.05 532.04
600694.02 4788768.49 536.36
600694.23 4788766.55 531.04
600693.80 4788769.49 542.23
600694.28 4788765.08 530.16
600693.53 4788771.05 549.57
600693.57 4788769.65 548.83
600693.77 4788767.80 543.80
600693.49 4788769.44 551.29
600693.42 4788769.15 553.57
600693.35 4788768.83 555.72
600694.01 4788761.67 539.48
600693.78 4788762.89 545.79
600693.90 4788761.75 542.73
600693.64 4788763.27 549.86
600693.74 4788762.31 547.31
600693.70 4788761.72 548.71
600693.67 4788760.99 549.83
600693.75 4788759.27 548.22
600694.68 4788750.51 524.92
600694.71 4788749.20 524.56
600694.17 4788753.39 538.65
600694.73 4788748.00 524.41
600694.74 4788746.97 524.79
600694.78 4788745.60 524.18
600694.81 4788744.24 523.72
600694.85 4788742.93 523.27
600694.89 4788742.49 522.14
600694.93 4788741.16 521.74
600694.96 4788739.84 521.31
600695.00 4788738.48 520.84
600695.04 4788737.11 520.28
600695.08 4788735.71 519.70
600695.11 4788734.37 519.24
600695.15 4788733.05 518.89
600695.19 4788731.68 518.36
600695.11 4788731.36 520.57
600695.23 4788730.25 517.74
600694.38 4788737.54 539.30
600695.03 4788731.24 523.24
600695.26 4788728.97 517.45
600694.52 4788735.24 536.40
600694.57 4788734.72 535.08
600695.30 4788727.53 516.81
600694.45 4788734.91 538.46
600694.48 4788733.61 538.15
600694.49 4788732.56 538.39
600694.66 4788730.81 533.98
600694.51 4788731.32 538.23
600694.66 4788729.83 534.48
600694.64 4788729.05 535.43
600694.54 4788729.12 538.52
600694.59 4788728.57 537.16
600694.60 4788727.47 537.30
600694.65 4788726.04 536.64
600695.66 4788714.95 511.98
600694.71 4788723.45 535.99
600694.69 4788722.66 536.92
600694.74 4788721.13 536.02
600695.73 4788710.17 511.96
600695.75 4788709.91 511.31
600695.16 4788714.92 526.53
600695.76 4788708.82 511.57
600695.83 4788707.07 510.22
600695.94 4788705.00 508.09
600695.94 4788703.93 508.40
600695.99 4788703.42 507.15
600696.01 4788702.24 507.21
600696.05 4788700.84 506.75
600696.12 4788699.07 505.37
600696.17 4788697.50 504.51
600696.20 4788696.17 504.22
600695.97 4788697.52 510.36
600696.28 4788694.37 502.80
600696.33 4788692.80 501.94
600696.39 4788691.12 500.83
600695.77 4788696.53 516.61
600696.45 4788689.51 499.91
600696.52 4788687.77 498.66
600695.84 4788693.83 515.90
600696.57 4788685.14 498.22
600695.77 4788692.46 518.36
600695.83 4788691.93 517.09
600695.63 4788693.01 522.46
600695.67 4788691.59 521.95
600695.61 4788691.13 523.68
600695.80 4788688.15 519.53
600696.08 4788685.15 512.55
600696.01 4788684.87 514.71
600696.14 4788683.52 511.57
600695.95 4788684.50 516.65
600695.87 4788684.38 519.19
600695.83 4788683.82 520.69
600695.96 4788682.44 517.50
600696.07 4788680.19 515.08
600696.14 4788679.45 513.39
600696.03 4788679.62 516.58
600696.03 4788678.62 517.07
600695.96 4788678.31 519.13
600697.25 4788663.49 488.06
600696.39 4788671.65 509.50
600696.40 4788670.50 509.67
600697.33 4788660.49 486.91
600696.71 4788666.16 502.60
600697.38 4788658.92 486.19
600697.42 4788657.38 485.54
600696.46 4788666.82 509.67
600696.51 4788666.29 508.46
600697.48 4788655.77 484.74
600696.42 4788666.23 511.11
600696.44 4788665.00 511.07
600696.53 4788663.98 508.77
600696.71 4788660.95 504.77
600697.00 4788657.77 497.65
600697.61 4788651.15 482.83
600696.54 4788661.78 509.35
600696.77 4788658.24 504.26
600696.87 4788657.18 501.90
600696.77 4788657.24 504.73
600696.68 4788657.19 507.46
600697.00 4788652.69 500.15
600697.16 4788650.89 496.15
600696.93 4788652.33 502.18
600696.85 4788652.19 504.52
600696.82 4788651.51 505.86
600697.21 4788646.21 496.86
600697.17 4788645.54 498.25
600697.13 4788644.94 499.58
600697.04 4788644.83 502.16
600696.97 4788644.66 504.42
600698.20 4788630.88 474.49
600698.23 4788630.54 473.74
600697.49 4788637.78 492.29
600697.52 4788636.39 491.95
600697.57 4788635.81 490.70
600697.58 4788634.65 490.99
600697.65 4788633.85 489.26
600697.28 4788636.98 498.68
600697.56 4788632.82 492.52
600697.89 4788629.07 484.46
600697.84 4788628.52 485.96
600697.77 4788628.29 488.26
600698.31 4788621.10 475.59
600698.70 4788616.63 466.04
600698.19 4788621.37 478.95
600698.77 4788614.80 464.98
600698.13 4788621.02 480.88
600698.08 4788620.46 482.49
600698.49 4788614.80 473.19
600698.62 4788613.28 469.98
600698.51 4788613.44 473.10
600698.48 4788612.76 474.34
600698.48 4788611.61 474.70
600698.61 4788609.08 472.07
600698.68 4788608.24 470.32
600698.56 4788608.62 473.90
600698.68 4788607.22 470.96
600698.64 4788606.56 472.25
600698.69 4788605.98 471.04
600698.79 4788604.87 468.73
600698.47 4788607.52 477.02
600698.44 4788606.81 478.19
600698.91 4788600.15 467.14
600698.89 4788599.35 468.15
600698.90 4788598.18 468.51
600698.94 4788597.67 467.47
600699.04 4788595.46 465.55
600699.18 4788593.84 462.21
600699.66 4788588.19 450.59
600698.98 4788594.98 467.35
600699.51 4788588.80 454.66
600698.87 4788595.22 470.47
600698.98 4788593.99 467.96
600698.91 4788593.67 470.04
600699.05 4788591.00 467.24
600698.98 4788590.73 469.42
600699.02 4788589.13 468.82
600699.06 4788587.62 468.48
600699.04 4788586.79 469.43
600699.01 4788585.96 470.46
600700.22 4788571.58 441.49
600698.94 4788585.78 472.72
600699.65 4788576.25 456.28
600700.34 4788567.98 439.69
600699.61 4788575.54 457.52
600699.58 4788574.81 458.78
600699.47 4788575.03 461.83
600699.44 4788574.30 463.10
600700.68 4788558.34 434.02
600699.70 4788569.02 457.94
600699.69 4788568.01 458.55
600699.65 4788567.43 460.11
600699.77 4788564.85 457.64
600699.79 4788563.50 457.68
600700.09 4788559.83 450.48
600699.94 4788560.57 454.54
600701.04 4788547.14 428.23
600700.42 4788553.58 443.58
600701.11 4788545.14 427.08
600700.23 4788554.79 448.56
600700.13 4788553.82 451.98
600700.18 4788553.19 450.76
600701.41 4788536.88 421.85
600700.63 4788545.45 441.08
600700.69 4788544.64 439.52
600700.50 4788545.88 444.62
600701.56 4788532.84 419.45
600700.43 4788545.65 446.78
600700.35 4788543.32 450.26
600700.88 4788535.55 438.02
600700.84 4788534.89 439.45
600700.81 4788534.17 440.67
600702.14 4788516.44 409.72
600702.20 4788514.47 408.65
600702.28 4788512.27 407.23
600701.71 4788518.30 421.26
600702.33 4788510.56 406.67
600701.54 4788519.37 425.97
600701.46 4788519.19 428.24
600701.42 4788518.51 429.63
600701.66 4788513.25 425.07
600701.66 4788512.12 425.62
600701.78 4788509.43 423.26
600702.53 4788498.71 406.03
600702.70 4788495.37 402.53
600703.18 4788489.27 391.25
600702.28 4788499.56 412.93
600702.70 4788494.23 403.11
600702.17 4788499.83 416.08
600703.03 4788487.63 396.31
600703.54 4788479.86 384.74
600703.62 4788477.68 383.46
600702.94 4788485.28 400.04
600703.00 4788484.50 398.61
600702.77 4788485.09 405.02
600702.54 4788486.84 410.83
600702.60 4788485.01 410.16
600702.38 4788485.46 416.22
600702.77 4788479.18 407.51
600704.35 4788457.43 371.10
600704.33 4788456.46 372.05
600704.29 4788455.72 373.43
600704.61 4788450.28 366.42
600704.51 4788450.44 369.40
600704.63 4788448.84 366.55
600704.49 4788449.45 370.33
600704.07 4788453.77 380.67
600704.47 4788448.53 371.38
600704.21 4788450.75 378.00
600704.42 4788448.02 373.16
600704.60 4788444.44 369.52
600688.57 4788999.34 598.96
600688.31 4788999.63 606.27
600688.60 4788998.31 598.54
600688.16 4788999.40 610.68
600688.26 4788998.93 607.98
600688.64 4788997.18 597.80
600688.07 4788998.93 613.42
600688.22 4788998.25 609.50
600688.10 4788997.89 613.09
600688.14 4788997.71 612.06
600688.11 4788996.93 613.00
600688.00 4788996.55 616.48
600687.99 4788995.70 616.97
600688.03 4788995.55 616.11
600688.05 4788994.53 615.91
600688.12 4788994.18 613.91
600688.12 4788993.31 614.30
600688.12 4788992.42 614.88
600688.21 4788991.09 612.73
600688.19 4788990.30 613.77
600688.29 4788989.79 610.98
600688.22 4788989.24 613.19
600688.18 4788988.53 614.68
600688.23 4788988.32 613.53
600688.19 4788987.63 614.93
600688.25 4788987.33 613.31
600688.40 4788985.68 609.72
600688.47 4788985.36 607.97
600688.56 4788984.91 605.56
600688.40 4788984.81 610.18
600688.57 4788983.96 605.56
600689.14 4788981.19 590.64
600689.16 4788981.08 590.03
600689.19 4788980.00 589.63
600689.23 4788978.91 588.99
600689.26 4788977.82 588.58
600689.29 4788976.78 588.21
600688.95 4788977.52 597.45
600689.09 4788976.86 593.94
600689.32 4788975.69 587.82
600688.84 4788977.21 600.88
600688.81 4788976.42 601.96
600688.76 4788975.82 603.81
600688.83 4788975.46 601.94
600688.88 4788975.19 600.58
600688.85 4788974.40 601.62
600689.44 4788971.42 586.25
600688.85 4788973.55 602.19
600688.91 4788973.24 600.60
600689.47 4788970.36 585.80
600689.49 4788969.30 585.58
600689.53 4788968.20 585.00
600689.12 4788969.39 596.15
600689.56 4788967.11 584.57
600688.96 4788969.32 600.66
600689.12 4788968.49 596.50
600688.85 4788968.97 603.96
600688.82 4788968.27 605.25
600688.82 4788967.34 605.60
600688.81 4788966.50 606.19
600688.92 4788965.02 603.81
600688.98 4788964.69 602.18
600689.08 4788964.15 599.54
600689.05 4788963.44 600.83
600689.09 4788963.22 599.70
600689.02 4788962.68 601.98
600689.06 4788961.57 601.28
600689.08 4788961.47 600.79
600689.11 4788960.34 600.19
600689.17 4788960.06 598.83
600689.16 4788959.23 599.50
600689.15 4788958.35 600.11
600689.19 4788958.10 598.92
600689.24 4788956.93 597.96
600689.95 4788953.09 579.62
600689.18 4788956.38 600.18
600689.23 4788956.11 598.85
600689.15 4788955.61 601.12
600689.12 4788954.85 602.28
600689.22 4788954.31 599.70
600689.29 4788953.93 597.91
600689.26 4788953.21 599.09
600689.34 4788952.77 597.04
600690.11 4788947.55 577.38
600690.15 4788946.42 576.76
600689.73 4788947.83 588.06
600690.17 4788945.37 576.64
600689.69 4788947.12 589.33
600689.73 4788946.93 588.42
600689.95 4788945.69 582.73
600690.19 4788944.32 576.41
600689.49 4788947.38 595.16
600689.71 4788946.14 589.44
600689.50 4788946.43 595.31
600689.58 4788945.95 593.11
600690.25 4788942.11 575.55
600689.43 4788945.88 597.36
600689.49 4788945.53 595.75
600689.47 4788944.77 596.86
600689.56 4788943.31 594.74
600689.58 4788942.28 594.61
600689.75 4788941.30 590.19
600689.75 4788940.40 590.62
600689.87 4788939.71 587.52
600690.36 4788936.85 574.70
600690.39 4788935.78 574.50
600690.42 4788935.59 573.67
600689.81 4788938.20 589.76
600690.44 4788934.57 573.63
600690.43 4788933.67 574.17
600690.47 4788933.45 573.20
600690.49 4788932.39 573.01
600690.52 4788931.31 572.77
600690.54 4788930.25 572.54
600690.54 4788929.32 572.99
600690.59 4788928.10 572.11
600690.61 4788927.04 571.99
600690.63 4788925.98 571.81
600690.63 4788925.06 572.28
600690.66 4788924.89 571.54
600689.99 4788927.98 589.08
600690.68 4788923.84 571.38
600690.01 4788926.95 589.01
600690.70 4788922.74 571.13
600689.90 4788926.73 592.33
600689.92 4788926.56 591.62
600690.72 4788921.72 571.12
600690.02 4788925.06 589.59
600690.74 4788920.66 571.00
600689.90 4788924.90 593.12
600690.76 4788919.60 570.85
600690.78 4788918.56 570.81
600690.24 4788920.95 585.05
600690.79 4788917.52 570.75
600690.17 4788920.49 587.38
600690.81 4788916.47 570.69
600690.13 4788919.77 588.57
600690.06 4788919.32 590.89
600690.03 4788918.59 592.03
600690.09 4788917.29 590.87
600690.13 4788916.11 590.17
600690.11 4788915.32 591.10
600690.10 4788914.46 591.72
600690.15 4788913.26 590.98
600690.20 4788912.03 590.08
600690.27 4788910.66 588.70
600690.24 4788909.91 589.74
600690.31 4788909.45 587.91
600690.32 4788908.49 588.17
600690.46 4788906.64 584.89
600691.07 4788902.71 569.33
600690.41 4788906.07 586.66
600691.09 4788901.63 569.20
600690.35 4788905.56 588.65
600691.12 4788900.52 568.90
600690.49 4788903.70 585.39
600691.14 4788899.40 568.59
600691.16 4788898.34 568.49
600691.23 4788897.89 566.75
600691.25 4788896.83 566.69
600691.26 4788895.82 566.81
600691.27 4788894.83 567.01
600691.28 4788893.82 567.12
600691.29 4788892.82 567.32
600691.30 4788891.81 567.42
600691.34 4788890.57 566.67
600691.37 4788889.45 566.38
600691.39 4788888.37 566.28
600691.41 4788887.32 566.25
600691.42 4788886.28 566.28
600691.44 4788885.25 566.31
600691.45 4788884.20 566.30
600691.43 4788883.39 567.18
600691.18 4788884.24 574.19
600691.45 4788882.35 567.22
600691.49 4788881.14 566.64
600691.50 4788880.09 566.61
600691.54 4788878.87 566.01
600691.57 4788877.77 565.82
600691.60 4788876.63 565.49
600691.62 4788875.51 565.26
600691.66 4788874.30 564.68
600691.67 4788873.25 564.70
600691.69 4788872.17 564.62
600691.72 4788871.01 564.25
600691.76 4788869.81 563.74
600691.77 4788868.78 563.84
600691.80 4788867.66 563.61
600691.83 4788866.52 563.30
600691.86 4788865.30 562.75
600691.88 4788864.26 562.82
600691.91 4788863.11 562.49
600691.95 4788861.87 561.88
600691.96 4788860.82 561.93
600692.03 4788859.35 560.53
600692.02 4788858.45 561.10
600692.07 4788857.17 560.33
600692.10 4788856.01 560.03
600692.17 4788854.58 558.75
600692.17 4788853.63 559.18
600692.18 4788852.58 559.24
600692.20 4788851.45 559.05
600692.28 4788849.96 557.58
600692.28 4788848.97 557.89
600692.33 4788848.61 556.70
600692.35 4788847.49 556.49
600692.39 4788846.20 555.83
600692.43 4788845.03 555.46
600692.37 4788844.51 557.32
600692.46 4788843.83 555.09
600692.29 4788844.19 559.80
600692.48 4788842.68 554.82
600692.30 4788843.15 559.94
600692.52 4788841.44 554.34
600692.56 4788840.22 553.81
600692.59 4788838.97 553.32
600692.59 4788838.06 553.84
600692.63 4788836.75 553.12
600692.66 4788836.54 552.44
600692.67 4788835.55 552.68
600692.70 4788835.31 551.92
600692.62 4788834.90 554.16
600692.69 4788834.38 552.47
600692.24 4788836.93 564.10
600692.76 4788832.91 551.18
600692.25 4788835.96 564.47
600692.41 4788834.65 560.26
600692.79 4788831.66 550.71
600692.14 4788835.86 567.53
600692.23 4788835.13 565.21
600692.25 4788834.02 565.14
600692.85 4788829.28 550.05
600692.25 4788833.12 565.65
600692.55 4788830.72 558.02
600692.24 4788832.24 566.29
600692.32 4788831.61 564.33
600692.33 4788831.52 564.02
600692.22 4788831.44 567.12
600692.21 4788830.59 567.89
600692.20 4788829.71 568.42
600692.23 4788829.44 567.58
600692.31 4788827.88 566.12
600692.30 4788826.99 566.64
600692.45 4788825.82 563.00
600692.57 4788824.84 559.97
600692.44 4788824.89 563.53
600692.51 4788823.45 562.36
600692.49 4788822.62 563.19
600692.63 4788821.53 559.81
600692.46 4788821.90 564.26
600692.49 4788820.69 563.93
600692.63 4788818.69 561.06
600692.94 4788816.14 553.25
600693.25 4788813.63 545.56
600692.64 4788817.60 561.10
600692.76 4788816.58 558.00
600692.54 4788817.47 563.95
600692.75 4788815.74 558.70
600692.83 4788815.09 556.71
600692.52 4788816.68 564.90
600692.62 4788815.85 562.39
600692.66 4788814.61 561.88
600693.40 4788808.49 543.38
600692.69 4788813.36 561.41
600693.43 4788807.30 543.16
600692.72 4788812.16 561.04
600693.47 4788806.01 542.56
600693.50 4788804.79 542.27
600693.03 4788807.68 554.15
600693.53 4788803.60 541.96
600693.56 4788802.32 541.52
600693.55 4788801.47 542.23
600693.59 4788800.11 541.58
600693.09 4788803.37 554.43
600693.23 4788802.15 550.83
600693.51 4788799.80 543.88
600693.64 4788798.72 540.70
600693.08 4788802.51 555.18
600693.61 4788798.04 542.03
600692.84 4788803.52 561.35
600692.98 4788802.37 557.96
600693.31 4788799.60 549.83
600692.94 4788801.71 559.30
600693.10 4788800.38 555.39
600692.93 4788800.88 560.01
600692.92 4788799.96 560.61
600692.94 4788797.93 561.08
600692.97 4788796.72 560.69
600693.02 4788796.32 559.55
600693.13 4788795.38 556.83
600693.29 4788792.97 553.13
600693.37 4788792.33 551.28
600693.20 4788792.83 555.84
600693.28 4788792.16 553.94
600693.19 4788791.93 556.49
600693.24 4788790.59 555.76
600693.25 4788789.50 555.88
600693.32 4788788.84 554.01
600694.08 4788782.31 535.43
600693.25 4788788.52 556.19
600693.22 4788787.83 557.41
600693.55 4788784.94 549.25
600693.79 4788782.90 543.47
600693.51 4788784.34 550.66
600693.58 4788783.74 548.96
600693.85 4788781.39 542.34
600694.18 4788778.50 534.18
600693.36 4788784.67 554.76
600693.34 4788783.91 555.70
600693.26 4788783.63 558.08
600693.27 4788782.63 558.34
600693.26 4788781.69 558.87
600694.31 4788771.41 533.38
600694.37 4788769.89 532.37
600694.41 4788768.55 531.77
600694.46 4788767.17 531.15
600694.02 4788770.12 542.31
600694.25 4788768.02 536.57
600694.46 4788766.13 531.37
600694.52 4788765.65 530.05
600693.99 4788769.40 543.49
600694.04 4788768.97 542.33
600694.16 4788767.87 539.30
600694.22 4788767.30 537.74
600694.51 4788764.74 530.74
600693.76 4788770.52 549.58
600694.58 4788763.14 529.45
600693.71 4788769.94 551.13
600694.61 4788761.81 529.01
600693.63 4788769.71 553.50
600693.57 4788769.26 555.33
600694.29 4788761.79 538.19
600694.00 4788763.49 545.83
600694.16 4788762.01 541.85
600693.90 4788763.36 548.50
600693.84 4788762.91 550.36
600693.89 4788761.48 549.52
600693.96 4788759.89 548.34
600694.94 4788749.90 524.79
600694.40 4788753.87 538.40
600694.96 4788748.72 524.75
600694.98 4788747.55 524.69
600695.01 4788746.24 524.29
600695.05 4788744.90 523.83
600695.09 4788743.55 523.31
600695.13 4788743.21 522.43
600695.16 4788741.90 522.05
600695.20 4788740.53 521.52
600695.23 4788739.21 521.12
600695.28 4788737.78 520.44
600695.31 4788736.43 519.97
600695.35 4788735.10 519.57
600695.39 4788733.74 519.07
600695.43 4788732.32 518.44
600695.46 4788731.00 518.06
600695.50 4788729.65 517.63
600694.61 4788737.10 539.58
600695.54 4788728.27 517.11
600694.81 4788734.19 535.14
600694.86 4788733.74 534.00
600695.57 4788726.95 516.75
600694.68 4788734.50 538.86
600694.70 4788734.33 538.41
600694.72 4788733.12 538.30
600694.77 4788731.65 537.51
600694.90 4788730.36 534.25
600694.75 4788730.83 538.35
600694.88 4788729.57 535.20
600694.84 4788729.00 536.67
600694.77 4788728.70 538.85
600694.89 4788726.51 536.28
600694.96 4788724.88 535.12
600695.92 4788715.52 511.84
600694.96 4788723.85 535.44
600694.99 4788722.53 535.09
600695.92 4788713.47 512.65
600695.96 4788712.04 512.07
600695.99 4788710.70 511.72
600696.03 4788709.31 511.24
600696.05 4788708.12 511.24
600696.15 4788707.16 508.91
600696.17 4788705.88 508.71
600696.20 4788705.58 507.96
600696.23 4788704.25 507.66
600696.24 4788703.21 508.04
600696.29 4788701.70 507.31
600696.39 4788699.64 505.22
600696.43 4788698.25 504.81
600696.47 4788696.84 504.29
600696.52 4788695.26 503.43
600696.56 4788693.80 502.83
600696.63 4788692.05 501.58
600696.70 4788690.36 500.43
600696.75 4788688.80 499.64
600696.33 4788692.07 510.25
600696.81 4788687.18 498.67
600696.84 4788685.88 498.48
600696.22 4788691.08 513.63
600696.94 4788683.83 496.52
600696.04 4788691.97 518.59
600696.09 4788691.41 517.27
600695.93 4788692.01 521.49
600695.88 4788691.50 523.12
600695.94 4788690.96 521.86
600696.34 4788685.77 512.53
600696.37 4788684.51 512.43
600696.20 4788685.15 516.72
600696.20 4788684.20 517.35
600696.10 4788684.24 520.21
600696.14 4788683.77 519.13
600696.10 4788683.21 520.65
600696.24 4788680.69 517.61
600696.34 4788679.62 515.14
600696.22 4788679.83 518.43
600696.29 4788679.11 516.78
600696.24 4788678.71 518.62
600696.82 4788671.54 505.04
600697.51 4788664.39 488.69
600696.57 4788673.16 511.49
600696.66 4788672.25 509.44
600697.55 4788662.91 488.13
600696.67 4788671.06 509.53
600697.59 4788661.37 487.49
600696.68 4788670.00 509.88
600697.64 4788659.85 486.85
600697.68 4788658.34 486.28
600696.77 4788666.93 508.49
600696.82 4788666.45 507.40
600697.77 4788655.29 485.05
600696.96 4788662.87 504.91
600697.10 4788661.35 501.49
600696.92 4788662.26 506.33
600696.98 4788661.60 504.85
600696.91 4788661.28 506.86
600697.14 4788658.85 501.44
600696.89 4788660.51 507.94
600697.06 4788657.67 504.33
600696.97 4788657.57 506.90
600697.06 4788656.62 504.78
600696.97 4788656.52 507.29
600697.01 4788655.05 506.80
600697.18 4788652.21 503.22
600697.09 4788652.09 505.74
600697.44 4788646.29 498.47
600697.51 4788645.46 496.66
600697.43 4788645.29 498.98
600697.35 4788645.18 501.52
600697.39 4788644.70 500.47
600698.02 4788635.77 486.53
600698.54 4788630.01 474.03
600697.80 4788637.12 492.15
600697.88 4788635.19 490.77
600697.96 4788633.26 489.30
600697.70 4788635.00 495.81
600698.12 4788629.35 486.36
600698.18 4788628.72 485.02
600698.06 4788627.91 488.74
600698.61 4788621.80 475.70
600699.04 4788615.90 465.91
600698.45 4788621.43 480.40
600699.11 4788614.12 464.86
600698.40 4788620.89 482.01
600698.75 4788615.98 474.31
600698.78 4788615.60 473.50
600698.93 4788613.94 469.99
600698.76 4788614.75 474.47
600698.76 4788613.65 474.85
600698.78 4788612.35 474.88
600698.80 4788611.10 474.95
600699.08 4788607.91 468.25
600699.00 4788607.79 470.76
600698.90 4788607.76 473.39
600699.11 4788605.41 468.49
600698.86 4788607.13 474.83
600699.02 4788605.31 471.04
600699.28 4788602.40 464.99
600698.79 4788606.89 477.01
600699.27 4788600.40 466.29
600699.22 4788599.83 467.78
600699.22 4788598.74 468.28
600699.51 4788594.42 462.05
600699.97 4788589.15 451.20
600699.37 4788594.80 465.59
600700.04 4788587.20 449.97
600699.19 4788595.78 470.26
600699.14 4788595.31 472.03
600699.39 4788591.39 466.66
600699.53 4788589.80 463.43
600699.29 4788591.38 469.39
600699.32 4788590.03 469.27
600699.36 4788588.45 468.80
600699.35 4788586.35 469.90
600700.53 4788572.69 442.33
600699.31 4788585.72 471.25
600700.15 4788575.96 451.60
600700.60 4788570.77 441.15
600700.67 4788568.89 440.11
600699.98 4788575.75 456.58
600700.74 4788566.93 438.90
600699.91 4788575.49 458.77
600700.81 4788564.92 437.61
600699.77 4788575.96 462.36
600699.88 4788574.74 459.93
600699.80 4788574.60 462.34
600699.75 4788574.07 463.92
600701.01 4788559.25 434.46
600700.02 4788569.78 458.10
600700.02 4788568.63 458.45
600700.08 4788567.96 457.14
600700.02 4788567.55 459.01
600699.96 4788567.12 460.78
600700.05 4788566.07 458.72
600700.10 4788565.46 457.51
600699.99 4788565.68 460.63
600700.91 4788553.72 439.78
600701.40 4788547.84 428.25
600700.27 4788560.10 454.98
600700.83 4788553.55 442.16
600701.43 4788546.33 428.03
600700.78 4788553.01 443.76
600700.59 4788554.12 448.62
600700.66 4788553.33 447.08
600701.60 4788542.07 425.14
600700.56 4788553.33 449.72
600701.74 4788538.17 422.97
600701.79 4788536.35 422.12
600700.99 4788544.81 441.20
600701.07 4788543.92 439.48
600700.76 4788546.48 447.04
600700.80 4788544.92 446.71
600700.65 4788545.54 450.51
600700.84 4788540.99 447.08
600701.33 4788535.12 435.86
600701.22 4788535.30 438.87
600701.22 4788534.12 439.26
600702.48 4788517.62 410.58
600702.57 4788515.47 409.19
600702.25 4788518.14 416.95
600702.63 4788513.54 408.25
600702.72 4788511.27 406.66
600701.90 4788520.20 426.17
600701.98 4788518.08 424.81
600701.86 4788517.21 428.49
600702.05 4788513.72 424.63
600702.03 4788512.85 425.64
600702.03 4788511.69 426.13
600702.94 4788498.03 406.09
600703.48 4788491.27 393.58
600703.27 4788492.77 399.04
600702.56 4788500.37 415.73
600702.58 4788499.07 415.99
600703.48 4788486.63 395.80
600703.93 4788481.00 385.46
600703.51 4788485.03 395.55
600704.01 4788478.79 384.12
600703.40 4788485.21 398.55
600704.06 4788476.91 383.39
600703.31 4788485.12 401.05
600703.22 4788485.08 403.63
600703.03 4788486.38 408.65
600703.05 4788484.89 408.56
600702.93 4788485.21 411.80
600704.80 4788457.88 370.51
600704.87 4788457.09 369.08
600704.77 4788457.09 371.81
600704.82 4788456.50 370.76
600704.71 4788456.72 373.82
600704.70 4788455.53 374.40
600705.04 4788450.05 367.30
600704.94 4788450.11 370.12
600704.90 4788449.33 371.41
600704.50 4788453.23 381.02
600704.66 4788450.02 377.99
600704.48 4788451.11 382.60
600704.76 4788447.58 376.37
600688.65 4788999.83 599.08
600688.47 4788999.74 604.17
600688.66 4788998.88 599.15
600688.33 4788999.45 608.21
600688.70 4788997.80 598.57
600688.24 4788998.93 610.78
600688.35 4788998.45 607.96
600688.75 4788996.70 597.81
600688.21 4788998.20 612.16
600688.30 4788997.79 609.82
600688.79 4788995.56 596.97
600688.19 4788997.40 613.04
600688.23 4788997.21 611.98
600688.06 4788997.04 616.61
600688.11 4788996.82 615.35
600688.22 4788996.32 612.49
600688.07 4788996.13 616.79
600688.19 4788994.68 614.09
600688.21 4788993.69 613.92
600688.19 4788992.86 614.75
600688.24 4788992.64 613.51
600688.22 4788991.85 614.45
600688.37 4788990.27 611.07
600688.29 4788989.74 613.43
600688.33 4788988.67 612.89
600688.24 4788988.18 615.45
600688.33 4788986.85 613.51
600688.43 4788986.39 611.05
600688.48 4788986.13 609.60
600688.49 4788985.21 609.83
600688.66 4788984.41 605.52
600689.25 4788981.58 590.23
600688.48 4788984.33 610.37
600689.29 4788980.50 589.75
600689.32 4788979.41 589.20
600689.36 4788978.33 588.74
600689.38 4788977.29 588.44
600688.99 4788978.28 598.95
600689.10 4788977.75 596.14
600689.42 4788976.21 588.02
600688.89 4788977.87 601.93
600688.95 4788976.67 600.81
600689.01 4788976.36 599.16
600688.80 4788976.49 604.94
600688.92 4788975.92 601.96
600688.85 4788975.32 603.97
600688.93 4788974.93 601.95
600688.95 4788973.94 601.89
600689.01 4788973.66 600.44
600689.57 4788970.87 586.06
600689.61 4788969.75 585.45
600689.64 4788968.68 585.05
600689.23 4788969.80 595.82
600689.63 4788967.78 585.60
600689.68 4788967.54 584.38
600689.06 4788969.78 600.68
600689.23 4788968.90 596.27
600689.71 4788966.50 584.12
600688.94 4788969.46 604.08
600689.07 4788968.79 600.71
600688.96 4788968.47 603.98
600688.86 4788968.06 606.86
600688.92 4788967.73 605.23
600688.92 4788966.85 605.72
600688.93 4788965.87 605.76
600689.01 4788965.46 603.71
600689.15 4788963.88 600.73
600689.19 4788963.65 599.62
600689.25 4788963.33 598.03
600689.12 4788963.11 601.83
600689.16 4788961.98 601.07
600689.22 4788960.77 600.07
600689.20 4788959.96 600.89
600689.27 4788959.60 599.13
600689.25 4788958.80 600.06
600689.31 4788957.55 598.79
600690.03 4788953.77 580.68
600689.27 4788956.85 600.22
600689.33 4788956.56 598.83
600689.24 4788956.15 601.54
600689.30 4788955.84 600.05
600689.24 4788955.22 601.86
600689.33 4788953.82 599.86
600689.45 4788953.18 596.89
600689.48 4788952.08 596.38
600690.23 4788948.03 577.44
600690.27 4788946.92 576.91
600690.30 4788945.84 576.61
600689.85 4788947.34 588.23
600690.08 4788946.12 582.57
600690.24 4788945.24 578.53
600689.57 4788948.00 595.88
600689.69 4788946.40 593.11
600689.83 4788945.65 589.66
600690.38 4788942.57 575.56
600689.61 4788945.92 595.48
600689.70 4788945.43 593.25
600689.56 4788945.32 597.27
600689.58 4788944.29 597.12
600689.64 4788943.96 595.61
600689.70 4788943.60 593.98
600689.69 4788942.76 594.74
600689.70 4788941.81 594.96
600689.88 4788940.79 590.38
600689.99 4788940.14 587.44
600690.50 4788937.28 574.61
600690.52 4788936.26 574.58
600689.93 4788938.64 589.73
600690.57 4788935.03 573.67
600689.73 4788938.87 595.20
600690.60 4788933.95 573.36
600690.61 4788932.95 573.50
600690.64 4788931.85 573.08
600690.67 4788930.71 572.61
600690.69 4788929.67 572.50
600690.72 4788928.58 572.24
600690.75 4788927.50 571.98
600690.76 4788926.46 571.91
600690.79 4788925.39 571.66
600690.81 4788924.32 571.51
600690.12 4788927.46 589.21
600690.83 4788923.28 571.43
600690.02 4788927.16 592.27
600690.86 4788922.17 571.12
600690.10 4788925.76 590.58
600690.15 4788925.50 589.47
600690.07 4788925.05 591.85
600690.88 4788920.19 571.42
600690.92 4788919.04 570.84
600690.36 4788921.43 585.15
600690.92 4788918.08 571.20
600690.39 4788920.37 584.94
600690.96 4788916.91 570.54
600690.31 4788919.91 587.28
600690.47 4788918.92 583.17
600690.99 4788915.80 570.27
600690.20 4788918.72 590.72
600690.27 4788918.29 588.97
600690.22 4788917.72 590.73
600690.25 4788916.59 590.30
600690.33 4788916.13 588.43
600690.27 4788915.55 590.15
600690.24 4788914.86 591.45
600690.29 4788914.54 590.19
600690.25 4788913.86 591.50
600690.33 4788912.46 589.96
600690.32 4788911.56 590.44
600690.52 4788910.33 585.49
600690.42 4788910.05 588.46
600690.50 4788909.52 586.35
600690.45 4788908.96 588.15
600690.48 4788907.84 587.80
600691.22 4788903.14 569.18
600690.61 4788906.07 584.77
600691.23 4788902.15 569.31
600691.27 4788900.95 568.75
600690.62 4788904.20 585.49
600691.30 4788899.88 568.57
600690.64 4788903.15 585.41
600691.30 4788898.88 568.76
600691.38 4788898.37 566.78
600691.40 4788897.32 566.68
600691.42 4788896.28 566.74
600691.42 4788895.30 566.95
600691.44 4788894.28 567.06
600691.44 4788893.29 567.22
600691.45 4788892.29 567.41
600691.49 4788891.12 566.92
600691.52 4788889.95 566.47
600691.55 4788888.88 566.33
600691.56 4788887.81 566.27
600691.58 4788886.77 566.28
600691.59 4788885.73 566.33
600691.61 4788884.70 566.34
600691.62 4788883.67 566.46
600691.61 4788882.84 567.21
600691.33 4788883.74 574.44
600691.63 4788881.72 566.99
600691.66 4788880.57 566.58
600691.70 4788879.40 566.15
600691.73 4788878.26 565.82
600691.74 4788877.21 565.85
600691.78 4788876.03 565.34
600691.81 4788874.90 565.09
600691.83 4788873.77 564.79
600691.85 4788872.71 564.80
600691.88 4788871.59 564.54
600691.92 4788870.36 563.93
600691.94 4788869.25 563.73
600691.96 4788868.18 563.70
600691.98 4788867.08 563.54
600692.02 4788865.86 563.00
600692.06 4788865.56 561.94
600692.05 4788864.75 562.78
600692.07 4788863.63 562.63
600692.10 4788862.44 562.14
600692.13 4788861.30 561.90
600692.16 4788860.19 561.70
600692.20 4788858.93 561.05
600692.24 4788857.72 560.53
600692.27 4788856.49 559.98
600692.33 4788855.12 558.90
600692.33 4788854.16 559.32
600692.35 4788853.09 559.28
600692.38 4788851.94 559.04
600692.41 4788850.80 558.77
600692.50 4788849.17 556.95
600692.53 4788848.01 556.60
600692.57 4788846.75 556.02
600692.60 4788845.57 555.63
600692.63 4788844.38 555.29
600692.56 4788843.95 557.37
600692.65 4788843.29 555.21
600692.47 4788843.68 560.09
600692.69 4788841.98 554.53
600692.73 4788840.77 554.02
600692.77 4788839.53 553.56
600692.79 4788838.39 553.30
600692.83 4788837.12 552.74
600692.87 4788835.89 552.18
600692.90 4788834.70 551.94
600692.43 4788837.31 563.73
600692.81 4788834.42 554.46
600692.90 4788833.76 552.34
600692.94 4788833.44 551.30
600692.43 4788836.38 564.28
600692.97 4788832.23 550.96
600692.42 4788835.54 564.95
600692.42 4788834.55 565.29
600692.47 4788833.24 564.47
600692.48 4788832.19 564.63
600692.60 4788831.28 561.75
600692.42 4788831.72 566.47
600692.47 4788831.31 565.18
600692.55 4788830.74 563.37
600692.35 4788831.28 568.55
600692.40 4788830.89 567.31
600692.49 4788830.24 565.27
600692.37 4788830.18 568.41
600692.37 4788829.26 568.95
600692.41 4788828.93 567.91
600692.50 4788827.34 566.25
600692.63 4788826.27 562.91
600692.64 4788825.26 563.17
600692.78 4788824.18 559.81
600692.70 4788823.84 562.08
600693.30 4788819.13 547.48
600692.68 4788823.05 563.04
600692.62 4788822.59 564.89
600692.62 4788821.62 565.30
600692.65 4788820.45 564.96
600692.69 4788820.16 564.05
600692.83 4788818.01 560.89
600692.95 4788817.07 558.01
600693.09 4788815.95 554.59
600692.86 4788816.89 560.69
600692.95 4788816.13 558.38
600692.73 4788816.90 564.09
600692.81 4788816.28 562.21
600692.82 4788815.30 562.47
600692.86 4788815.00 561.57
600692.85 4788814.05 562.06
600693.63 4788807.84 543.33
600693.66 4788806.59 542.83
600693.24 4788809.04 553.56
600693.70 4788805.34 542.47
600693.21 4788808.31 554.59
600693.73 4788804.15 542.14
600693.23 4788807.14 554.44
600693.32 4788806.41 552.27
600693.75 4788801.98 542.30
600693.79 4788801.71 541.50
600693.78 4788800.73 541.97
600693.44 4788802.60 550.72
600693.82 4788799.52 541.62
600693.85 4788799.22 540.72
600693.30 4788802.74 554.44
600693.74 4788799.19 543.96
600693.86 4788798.22 541.09
600693.28 4788801.94 555.27
600693.64 4788799.00 546.64
600693.01 4788803.26 562.40
600693.95 4788795.50 539.66
600693.13 4788801.32 559.91
600693.13 4788800.34 560.29
600693.11 4788799.54 561.12
600693.18 4788798.93 559.34
600693.15 4788798.23 560.53
600693.17 4788797.17 560.61
600693.22 4788796.75 559.40
600693.39 4788794.32 555.60
600693.49 4788793.50 553.25
600693.45 4788792.90 554.66
600693.54 4788792.13 552.47
600693.44 4788791.96 555.16
600693.38 4788791.49 556.96
600693.44 4788790.03 556.00
600693.44 4788789.12 556.51
600693.53 4788788.31 554.20
600693.44 4788788.15 556.93
600693.92 4788783.10 545.78
600694.01 4788782.32 543.58
600693.58 4788785.04 554.41
600693.73 4788783.73 550.74
600693.85 4788782.70 547.83
600693.52 4788784.57 556.19
600693.58 4788784.02 554.64
600693.56 4788783.25 555.62
600693.43 4788783.44 559.25
600693.48 4788782.04 558.46
600694.55 4788771.80 533.07
600694.55 4788770.87 533.69
600694.59 4788770.48 532.59
600694.63 4788769.13 531.98
600694.67 4788767.83 531.56
600694.48 4788768.51 536.55
600694.70 4788766.59 531.27
600694.25 4788769.49 542.36
600694.77 4788765.01 530.08
600694.27 4788768.40 542.44
600694.30 4788768.07 541.56
600694.81 4788763.65 529.47
600693.96 4788770.09 550.18
600694.02 4788769.58 548.79
600694.10 4788768.87 546.85
600694.22 4788767.82 544.00
600694.84 4788762.36 529.11
600693.92 4788769.51 551.63
600693.85 4788769.09 553.55
600693.74 4788769.11 556.62
600693.78 4788768.78 555.72
600694.45 4788761.89 540.21
600694.17 4788763.38 547.24
600694.23 4788762.80 545.67
600694.09 4788763.14 549.65
600694.11 4788761.98 549.55
600694.04 4788761.56 551.46
600694.11 4788761.01 550.00
600694.19 4788760.27 548.01
600694.70 4788754.73 536.28
600694.98 4788752.21 529.58
600695.18 4788750.47 524.95
600694.59 4788754.70 539.25
600695.21 4788749.16 524.58
600695.21 4788748.15 524.96
600695.24 4788746.90 524.71
600695.31 4788745.27 523.47
600695.31 4788744.27 523.91
600695.40 4788742.48 522.26
600695.43 4788741.14 521.79
600695.47 4788739.80 521.34
600695.34 4788739.97 524.81
600695.51 4788738.46 520.88
600695.55 4788737.07 520.32
600695.59 4788735.68 519.76
600695.63 4788734.32 519.25
600695.67 4788732.97 518.80
600695.71 4788731.61 518.33
600695.63 4788731.32 520.59
600695.75 4788730.22 517.77
600694.84 4788737.62 539.62
600695.78 4788728.94 517.50
600694.97 4788735.42 536.98
600695.05 4788734.70 535.14
600695.82 4788727.51 516.88
600694.89 4788735.17 539.28
600694.94 4788733.70 538.48
600694.97 4788732.50 538.40
600695.04 4788731.83 536.70
600695.00 4788731.15 537.90
600695.14 4788729.87 534.68
600695.98 4788721.96 514.79
600694.97 4788730.47 539.12
600695.08 4788727.48 537.45
600695.13 4788725.97 536.59
600695.20 4788724.32 535.37
600695.29 4788723.51 533.37
600695.62 4788720.31 525.41
600696.19 4788714.90 511.98
600695.16 4788723.70 536.73
600695.23 4788722.03 535.49
600696.19 4788712.92 512.99
600695.22 4788721.14 536.18
600695.44 4788719.08 531.09
600696.26 4788710.19 512.12
600695.66 4788714.92 526.66
600696.30 4788708.81 511.67
600696.38 4788707.04 510.26
600696.47 4788705.16 508.57
600696.53 4788703.55 507.60
600696.56 4788702.23 507.29
600696.60 4788700.79 506.76
600696.68 4788698.97 505.27
600696.72 4788697.58 504.84
600696.22 4788701.46 517.07
600696.76 4788696.20 504.42
600696.79 4788695.87 503.62
600696.81 4788694.64 503.58
600696.89 4788692.79 502.05
600696.94 4788691.30 501.40
600697.01 4788689.58 500.20
600697.05 4788688.11 499.61
600697.07 4788686.92 499.65
600697.12 4788686.47 498.60
600697.16 4788684.97 497.95
600696.31 4788692.44 518.44
600696.44 4788691.11 515.31
600696.52 4788690.36 513.54
600697.24 4788683.18 496.61
600696.34 4788691.12 518.17
600696.38 4788690.72 517.21
600696.22 4788691.27 521.32
600696.21 4788690.36 522.01
600696.62 4788686.24 512.38
600696.80 4788684.45 508.20
600696.35 4788687.95 519.19
600696.56 4788684.76 514.58
600696.64 4788683.96 512.73
600696.49 4788684.47 516.72
600696.35 4788684.87 520.44
600696.41 4788684.28 519.07
600696.29 4788684.47 522.31
600696.37 4788683.69 520.50
600696.28 4788683.48 522.83
600696.53 4788679.96 517.50
600696.52 4788679.04 518.16
600696.53 4788677.97 518.49
600696.59 4788676.27 517.39
600697.85 4788663.50 488.23
600696.86 4788672.48 511.51
600696.96 4788671.54 509.38
600696.97 4788670.40 509.58
600697.93 4788660.55 487.20
600697.28 4788666.17 502.77
600697.98 4788659.02 486.56
600697.10 4788666.99 507.41
600698.02 4788657.55 486.07
600697.19 4788664.98 505.66
600698.08 4788655.88 485.12
600697.39 4788661.87 501.44
600697.83 4788657.35 491.26
600698.10 4788654.57 485.01
600697.20 4788662.80 506.31
600697.27 4788662.12 504.79
600697.67 4788657.94 495.40
600698.18 4788652.72 483.67
600697.07 4788663.17 509.89
600697.58 4788657.91 498.11
600697.18 4788660.93 507.64
600697.05 4788661.29 511.20
600697.36 4788657.03 504.45
600697.27 4788656.95 507.04
600697.32 4788655.37 506.28
600697.50 4788652.43 502.54
600697.57 4788651.70 500.93
600697.43 4788652.08 504.49
600697.37 4788651.70 506.41
600697.80 4788646.16 496.97
600697.67 4788646.40 500.26
600697.70 4788645.05 500.04
600697.64 4788644.62 501.83
600698.17 4788639.02 489.62
600698.86 4788630.66 474.22
600698.11 4788637.61 492.02
600698.35 4788635.04 486.45
600698.13 4788636.31 492.01
600698.19 4788634.58 490.94
600698.28 4788633.67 488.98
600697.89 4788636.70 498.30
600698.16 4788632.81 492.58
600698.56 4788628.55 483.42
600698.36 4788629.62 488.55
600698.38 4788628.30 488.36
600698.97 4788620.87 475.31
600699.35 4788616.82 466.66
600698.82 4788621.43 479.18
600698.98 4788619.71 475.52
600699.43 4788614.89 465.27
600698.73 4788621.33 481.75
600698.89 4788619.66 478.21
600698.99 4788618.54 475.83
600698.73 4788620.31 482.27
600699.14 4788614.73 473.24
600699.08 4788614.31 475.04
600699.10 4788613.02 475.11
600699.14 4788611.53 474.66
600699.31 4788608.61 471.29
600699.47 4788606.84 467.59
600699.87 4788602.50 458.50
600699.21 4788608.55 473.88
600699.33 4788607.32 471.31
600699.70 4788603.22 462.75
600699.11 4788608.65 476.82
600699.46 4788604.78 468.75
600699.19 4788606.61 475.26
600699.61 4788600.98 466.30
600699.59 4788600.11 467.19
600699.57 4788599.15 467.94
600699.62 4788597.56 467.35
600699.70 4788596.65 465.47
600699.72 4788595.31 465.45
600699.56 4788594.92 470.07
600699.59 4788593.53 469.87
600699.42 4788594.33 474.22
600699.64 4788590.83 469.74
600699.62 4788589.98 470.72
600699.68 4788589.28 469.30
600699.72 4788587.74 468.83
600699.72 4788586.67 469.38
600700.95 4788571.67 441.77
600700.47 4788575.92 453.08
600701.03 4788569.55 440.27
600701.09 4788567.88 439.57
600700.36 4788575.00 456.63
600700.47 4788573.68 453.99
600701.23 4788564.04 437.33
600700.16 4788575.00 461.98
600700.13 4788574.33 463.27
600700.24 4788573.00 460.62
600701.37 4788560.09 434.93
600701.43 4788558.33 434.21
600700.38 4788569.22 458.43
600700.49 4788566.83 456.43
600700.38 4788565.92 459.94
600701.80 4788548.45 428.24
600701.82 4788547.03 428.22
600701.17 4788553.47 443.47
600701.86 4788545.44 427.77
600701.03 4788553.88 446.99
600701.10 4788553.04 445.36
600701.06 4788552.49 446.91
600700.90 4788553.17 450.93
600702.20 4788536.96 422.12
600701.39 4788545.25 440.89
600701.14 4788547.04 446.96
600701.18 4788545.37 446.44
600701.04 4788545.96 450.16
600701.00 4788545.33 451.65
600701.20 4788541.88 447.61
600701.75 4788535.32 435.07
600701.61 4788534.73 439.24
600701.68 4788532.71 438.09
600702.89 4788518.43 410.96
600702.96 4788516.42 409.81
600703.03 4788514.41 408.74
600702.70 4788517.22 416.69
600703.00 4788513.63 409.93
600703.10 4788512.37 407.55
600702.92 4788513.43 412.29
600703.19 4788510.12 406.05
600702.32 4788519.44 426.22
600702.51 4788517.16 421.94
600702.50 4788516.14 422.73
600702.44 4788515.70 424.52
600702.51 4788514.83 422.89
600702.45 4788514.34 424.68
600702.58 4788512.87 421.93
600702.44 4788513.34 425.40
600702.44 4788512.14 425.86
600703.75 4788495.26 397.12
600703.85 4788492.86 395.41
600703.93 4788491.89 393.61
600703.71 4788493.32 398.90
600703.09 4788499.66 413.33
600702.88 4788501.07 418.53
600703.00 4788499.57 415.76
600703.01 4788498.30 416.13
600703.91 4788484.99 397.05
600704.51 4788477.68 383.68
600703.87 4788484.26 398.35
600703.67 4788485.53 403.35
600703.61 4788485.17 405.32
600703.49 4788485.43 408.46
600703.37 4788485.73 411.61
600703.35 4788484.81 412.61
600703.80 4788478.01 402.94
600705.23 4788459.12 371.63
600705.30 4788457.08 370.66
600705.18 4788457.34 373.85
600705.26 4788456.35 372.08
600705.19 4788455.92 373.96
600705.16 4788455.05 375.15
600705.45 4788450.29 369.31
600705.35 4788450.28 372.01
600705.43 4788449.26 370.20
600704.96 4788453.94 381.15
600705.37 4788448.86 372.14
600705.12 4788450.71 378.13
600705.16 4788449.08 377.90
600688.95 4788999.29 599.43
600688.68 4788999.50 606.47
600689.00 4788998.15 598.54
600688.53 4788999.28 610.74
600689.05 4788997.05 597.73
600688.48 4788998.58 612.33
600688.58 4788998.11 609.64
600688.50 4788997.59 612.12
600688.57 4788997.30 610.43
600688.63 4788997.02 608.85
600688.49 4788996.71 612.69
600688.58 4788996.34 610.56
600689.17 4788993.76 595.77
600688.37 4788996.35 616.05
600688.45 4788996.02 614.16
600688.47 4788995.04 614.13
600688.54 4788994.72 612.34
600688.49 4788994.05 613.90
600688.42 4788993.45 616.05
600688.46 4788992.40 615.45
600688.54 4788991.12 613.80
600688.58 4788990.04 613.05
600688.58 4788989.12 613.40
600688.62 4788988.05 612.76
600688.61 4788987.20 613.46
600688.72 4788985.83 611.22
600688.78 4788985.56 609.72
600688.85 4788985.23 607.92
600688.77 4788984.66 610.19
600688.95 4788983.82 605.68
600689.59 4788980.88 589.84
600689.63 4788979.80 589.24
600689.66 4788978.70 588.79
600689.69 4788977.67 588.46
600689.29 4788978.61 598.74
600689.73 4788976.57 587.95
600689.20 4788978.18 601.52
600689.32 4788977.57 598.33
600689.76 4788975.53 587.61
600689.19 4788977.26 601.95
600689.24 4788977.02 600.74
600689.21 4788976.29 601.89
600689.15 4788975.63 603.69
600689.23 4788975.28 601.88
600689.14 4788974.80 604.32
600689.25 4788974.28 601.61
600689.30 4788974.04 600.38
600689.88 4788971.27 586.07
600689.31 4788973.06 600.56
600689.89 4788970.25 586.10
600689.93 4788970.09 585.29
600689.93 4788969.20 585.69
600689.95 4788969.07 585.04
600689.99 4788967.93 584.43
600689.53 4788969.30 596.27
600690.00 4788967.02 584.71
600689.23 4788969.85 604.16
600689.36 4788969.17 600.75
600689.25 4788968.86 603.99
600689.14 4788968.46 607.03
600689.20 4788968.14 605.45
600689.23 4788967.11 605.05
600689.31 4788966.71 603.10
600689.20 4788966.34 606.23
600689.43 4788965.22 600.67
600689.38 4788964.58 602.28
600689.49 4788964.04 599.63
600689.42 4788963.42 601.54
600689.50 4788963.03 599.60
600689.43 4788962.48 601.62
600689.63 4788961.48 596.76
600689.51 4788961.17 600.16
600690.31 4788957.10 580.37
600689.58 4788959.90 598.70
600689.57 4788959.04 599.42
600689.70 4788958.38 596.22
600689.63 4788957.83 598.23
600689.70 4788957.50 596.65
600689.56 4788957.27 600.39
600689.70 4788956.56 597.01
600690.43 4788952.79 578.99
600689.64 4788955.95 598.74
600689.59 4788955.32 600.51
600689.63 4788954.21 599.85
600689.71 4788953.78 597.83
600689.77 4788953.48 596.42
600689.78 4788952.46 596.40
600690.56 4788948.39 577.29
600690.59 4788947.32 576.91
600690.62 4788946.21 576.54
600690.17 4788947.70 588.05
600690.63 4788945.26 576.72
600689.97 4788947.82 593.31
600690.18 4788946.73 588.30
600689.99 4788946.84 593.28
600690.12 4788946.15 590.12
600690.23 4788945.56 587.42
600689.91 4788946.33 595.63
600689.86 4788945.72 597.28
600689.93 4788945.30 595.38
600689.85 4788944.81 597.76
600689.93 4788944.38 595.84
600689.99 4788943.17 594.74
600690.08 4788942.69 592.61
600690.19 4788941.15 590.25
600690.32 4788940.41 586.95
600690.32 4788939.55 587.51
600690.88 4788936.45 573.60
600690.88 4788935.53 574.17
600690.93 4788934.31 573.15
600690.94 4788933.33 573.44
600690.42 4788935.30 586.50
600690.98 4788932.17 572.73
600691.01 4788931.07 572.48
600691.02 4788930.12 572.68
600691.06 4788928.93 572.04
600691.08 4788927.90 571.94
600691.10 4788926.82 571.77
600691.12 4788925.81 571.73
600691.03 4788925.38 574.39
600691.14 4788924.72 571.55
600690.49 4788927.51 587.76
600691.18 4788923.59 571.04
600690.44 4788926.90 589.51
600691.20 4788922.53 570.95
600690.34 4788926.55 592.23
600690.33 4788925.69 592.90
600690.33 4788924.75 593.17
600691.26 4788919.35 570.48
600691.26 4788918.46 571.07
600690.70 4788920.79 585.04
600691.03 4788918.83 576.87
600691.14 4788918.19 574.24
600690.62 4788920.34 587.41
600690.72 4788919.72 584.81
600690.46 4788919.40 591.89
600690.45 4788918.57 592.61
600690.54 4788917.09 590.68
600690.64 4788916.53 588.40
600690.71 4788916.12 586.71
600690.61 4788915.77 589.44
600690.57 4788915.07 590.73
600690.62 4788913.90 590.10
600690.61 4788913.01 590.58
600690.79 4788911.02 586.69
600690.72 4788910.53 588.78
600690.92 4788909.30 583.89
600691.54 4788904.60 569.23
600690.79 4788908.22 587.70
600691.56 4788903.55 569.19
600691.57 4788902.53 569.27
600691.59 4788901.45 569.09
600691.61 4788900.38 568.96
600691.64 4788900.24 568.40
600690.94 4788903.61 585.62
600691.73 4788898.75 566.67
600691.75 4788897.69 566.57
600691.76 4788896.66 566.63
600691.77 4788895.67 566.83
600691.78 4788894.66 566.96
600691.79 4788893.66 567.10
600691.80 4788892.65 567.22
600691.84 4788891.47 566.70
600691.87 4788890.35 566.41
600691.89 4788889.27 566.31
600691.90 4788888.22 566.24
600691.92 4788887.17 566.25
600691.93 4788886.16 566.39
600691.95 4788885.09 566.32
600691.96 4788884.06 566.36
600691.94 4788883.25 567.28
600691.97 4788882.13 566.98
600692.02 4788880.87 566.19
600692.03 4788879.85 566.30
600692.06 4788878.71 566.00
600692.09 4788877.57 565.68
600692.12 4788876.46 565.45
600692.13 4788875.39 565.38
600692.17 4788874.22 564.99
600692.19 4788873.11 564.78
600692.22 4788871.95 564.38
600692.26 4788870.76 563.92
600692.29 4788869.64 563.68
600692.30 4788868.60 563.75
600692.33 4788867.45 563.44
600692.36 4788866.30 563.11
600692.41 4788865.96 561.90
600692.39 4788865.17 562.84
600692.41 4788864.05 562.63
600692.44 4788862.90 562.31
600692.48 4788861.68 561.79
600692.51 4788860.54 561.53
600692.53 4788859.42 561.31
600692.58 4788859.05 560.06
600692.60 4788857.99 560.06
600692.60 4788857.03 560.41
600692.64 4788856.77 559.53
600692.67 4788855.60 559.18
600692.71 4788854.38 558.67
600692.70 4788853.49 559.26
600692.72 4788852.40 559.20
600692.79 4788850.93 557.83
600692.85 4788849.58 556.91
600692.88 4788848.41 556.59
600692.91 4788847.19 556.11
600692.95 4788846.00 555.72
600692.98 4788844.81 555.34
600692.88 4788844.60 558.22
600693.01 4788843.66 555.10
600692.81 4788844.11 560.13
600692.83 4788843.04 560.13
600693.08 4788841.19 554.08
600693.12 4788839.99 553.68
600693.15 4788838.78 553.26
600693.15 4788837.84 553.71
600693.19 4788836.59 553.14
600693.26 4788835.09 551.83
600693.17 4788834.81 554.41
600693.25 4788834.18 552.35
600692.77 4788836.79 564.23
600693.33 4788832.68 551.04
600692.76 4788835.90 564.82
600692.89 4788834.95 561.78
600692.75 4788835.00 565.39
600692.77 4788833.96 565.45
600692.82 4788833.59 564.29
600693.42 4788829.09 549.96
600692.82 4788832.59 564.55
600692.94 4788831.70 561.73
600693.45 4788827.88 549.62
600692.75 4788832.19 566.67
600692.76 4788831.14 566.76
600692.83 4788830.64 565.17
600692.70 4788830.64 568.54
600692.71 4788829.64 568.81
600692.84 4788827.71 566.10
600692.98 4788826.66 562.83
600692.99 4788825.65 563.07
600693.04 4788824.29 562.17
600693.16 4788823.39 559.40
600692.99 4788823.73 563.81
600693.20 4788822.11 558.79
600693.24 4788821.78 557.80
600693.31 4788821.26 556.16
600693.38 4788820.70 554.45
600692.98 4788822.83 564.34
600692.96 4788822.00 565.13
600693.00 4788820.76 564.63
600693.17 4788818.49 561.02
600693.20 4788817.36 560.85
600693.33 4788816.35 557.78
600693.10 4788817.16 563.59
600693.17 4788816.61 561.91
600693.07 4788816.41 564.56
600693.18 4788815.55 561.97
600693.10 4788815.24 564.36
600693.20 4788814.48 562.05
600693.99 4788808.27 543.26
600694.02 4788807.06 542.94
600694.02 4788806.08 543.34
600694.09 4788804.59 542.19
600693.59 4788807.52 554.27
600693.69 4788806.73 551.92
600694.10 4788802.55 542.72
600694.14 4788801.24 542.16
600694.19 4788799.92 541.51
600693.65 4788803.22 554.55
600694.23 4788798.58 540.86
600693.63 4788802.37 555.27
600694.29 4788797.19 540.01
600693.62 4788801.54 556.09
600693.87 4788799.51 550.14
600694.28 4788796.25 540.55
600693.58 4788800.93 557.46
600693.64 4788800.39 555.89
600693.47 4788800.76 560.22
600693.61 4788799.68 557.09
600693.79 4788798.22 552.80
600693.46 4788799.89 560.83
600693.54 4788799.24 558.95
600693.51 4788798.53 560.12
600693.56 4788797.17 559.33
600693.73 4788794.83 555.81
600693.83 4788794.02 553.46
600693.76 4788793.62 555.43
600693.89 4788792.59 552.47
600694.57 4788787.10 536.68
600693.75 4788792.73 556.13
600693.78 4788791.56 555.87
600693.82 4788790.25 555.38
600693.98 4788788.92 551.58
600693.79 4788789.51 556.32
600693.91 4788788.51 553.49
600693.78 4788788.61 557.00
600693.88 4788786.87 555.12
600694.37 4788782.79 543.59
600694.08 4788784.23 550.91
600694.81 4788778.18 533.84
600693.93 4788784.48 554.68
600694.04 4788783.58 552.14
600693.79 4788783.76 558.88
600693.89 4788782.88 556.40
600693.82 4788782.48 558.45
600693.91 4788780.78 556.77
600694.93 4788772.26 533.07
600694.94 4788771.13 533.15
600694.95 4788770.08 533.33
600695.01 4788769.64 532.10
600695.04 4788768.32 531.66
600694.42 4788772.56 546.40
600695.09 4788766.93 530.93
600694.62 4788769.90 542.26
600695.14 4788765.48 530.13
600694.64 4788768.82 542.34
600695.18 4788764.22 529.77
600694.32 4788770.49 550.03
600694.50 4788768.96 545.88
600694.68 4788767.46 541.78
600695.21 4788762.89 529.30
600694.29 4788769.84 551.26
600694.33 4788769.45 550.22
600694.19 4788769.61 553.75
600694.12 4788769.30 555.89
600694.16 4788768.00 555.48
600694.60 4788763.24 545.63
600694.68 4788762.55 543.76
600694.47 4788763.39 549.10
600694.44 4788762.65 550.11
600694.41 4788761.88 551.11
600695.06 4788755.30 536.57
600695.11 4788754.89 535.46
600695.01 4788754.70 538.04
600695.59 4788749.65 524.65
600694.98 4788754.04 539.29
600695.60 4788748.64 524.98
600695.63 4788748.37 524.27
600695.63 4788747.33 524.65
600695.70 4788745.74 523.45
600695.70 4788744.68 523.79
600695.78 4788743.02 522.42
600695.82 4788741.64 521.92
600695.86 4788740.32 521.46
600695.90 4788738.94 520.96
600695.93 4788737.61 520.48
600695.98 4788736.21 519.94
600696.01 4788734.95 519.64
600696.05 4788733.51 519.03
600696.09 4788732.14 518.46
600696.13 4788730.75 517.95
600696.17 4788729.45 517.60
600695.33 4788735.98 537.25
600696.21 4788728.05 517.09
600695.48 4788733.66 534.25
600696.24 4788726.74 516.69
600695.23 4788734.91 540.41
600695.29 4788733.35 539.34
600695.39 4788731.46 537.51
600695.53 4788729.23 534.81
600695.75 4788727.18 529.67
600695.59 4788727.61 533.68
600695.49 4788727.58 536.50
600695.44 4788727.02 538.03
600696.01 4788720.76 525.34
600696.60 4788715.34 511.86
600695.57 4788723.81 535.84
600695.61 4788722.49 535.46
600696.59 4788713.39 512.94
600695.72 4788720.44 533.29
600695.82 4788719.49 530.95
600696.65 4788710.76 512.32
600696.70 4788709.30 511.70
600696.78 4788707.49 510.17
600696.83 4788705.99 509.47
600696.89 4788704.45 508.60
600696.94 4788703.96 507.41
600696.92 4788703.12 508.31
600696.99 4788701.47 507.21
600697.08 4788699.53 505.46
600697.12 4788698.16 505.04
600696.62 4788701.87 516.91
600697.17 4788696.64 504.31
600697.23 4788695.07 503.41
600697.28 4788693.52 502.64
600697.34 4788691.95 501.76
600697.41 4788690.22 500.56
600697.45 4788688.82 500.11
600697.39 4788688.32 501.82
600697.48 4788687.48 499.84
600697.58 4788685.50 498.03
600696.76 4788692.33 517.02
600696.90 4788690.98 513.85
600697.65 4788683.75 496.79
600696.72 4788691.69 518.35
600696.67 4788691.13 519.87
600696.60 4788690.87 522.05
600696.72 4788689.67 519.26
600696.77 4788688.14 518.51
600696.82 4788686.63 517.79
600696.89 4788684.96 516.72
600696.94 4788684.42 515.46
600696.74 4788685.34 520.40
600696.68 4788684.91 522.20
600696.76 4788684.15 520.46
600696.70 4788683.74 522.29
600696.76 4788682.06 521.20
600696.93 4788680.40 517.37
600696.88 4788679.91 519.04
600696.85 4788679.14 520.06
600697.01 4788676.57 516.94
600697.27 4788672.91 511.38
600697.29 4788671.74 511.49
600697.38 4788670.84 509.45
600698.38 4788659.77 487.14
600698.44 4788658.13 486.23
600697.60 4788665.50 505.73
600698.46 4788656.86 486.21
600698.08 4788659.61 495.21
600698.37 4788656.74 488.74
600698.53 4788655.12 485.10
600697.83 4788661.07 501.31
600697.94 4788659.98 498.86
600698.22 4788657.19 492.58
600698.32 4788656.17 490.30
600698.59 4788653.42 484.12
600697.63 4788662.04 506.25
600698.64 4788651.91 483.55
600697.51 4788662.18 509.34
600697.49 4788661.44 510.43
600697.60 4788658.17 508.64
600697.69 4788657.27 506.65
600697.74 4788655.72 505.98
600697.78 4788654.29 505.53
600698.07 4788651.36 499.06
600697.84 4788652.66 504.70
600697.80 4788651.95 505.85
600698.12 4788647.68 499.24
600698.13 4788646.46 499.26
600698.18 4788643.86 499.08
600698.47 4788639.77 492.93
600698.51 4788638.31 492.47
600698.79 4788635.45 486.25
600698.55 4788636.84 492.06
600698.52 4788636.11 493.20
600698.34 4788636.93 497.70
600698.47 4788634.54 495.27
600698.92 4788628.79 485.67
600699.00 4788627.89 483.74
600698.85 4788628.39 487.52
600699.80 4788617.45 466.91
600699.31 4788621.42 478.10
600699.19 4788621.62 481.28
600699.25 4788620.96 479.89
600699.35 4788619.98 477.79
600699.44 4788619.04 475.80
600699.18 4788620.68 482.02
600699.57 4788615.51 473.80
600699.60 4788615.15 473.03
600699.56 4788614.50 474.39
600699.54 4788613.58 475.18
600699.54 4788612.55 475.75
600699.59 4788611.96 474.51
600699.60 4788610.82 474.84
600699.67 4788608.99 473.72
600700.35 4788601.71 458.52
600699.62 4788608.47 475.36
600699.72 4788607.42 473.16
600700.17 4788602.53 462.97
600699.64 4788607.17 475.34
600699.69 4788605.53 474.65
600700.04 4788601.80 466.91
600700.05 4788600.62 467.15
600700.09 4788600.20 466.29
600700.03 4788599.64 467.88
600699.97 4788599.21 469.68
600700.08 4788598.06 467.30
600700.17 4788596.02 465.83
600700.33 4788594.29 462.27
600700.07 4788595.95 468.38
600700.20 4788594.57 465.54
600699.95 4788596.14 471.46
600699.98 4788595.88 470.94
600699.97 4788594.92 471.65
600700.06 4788593.94 469.65
600699.92 4788594.30 473.09
600699.99 4788592.41 471.90
600700.10 4788591.32 469.68
600700.11 4788590.04 469.77
600700.18 4788588.20 468.70
600700.20 4788586.83 468.61
600701.42 4788572.40 442.16
600700.95 4788576.43 453.02
600701.49 4788570.50 441.08
600701.55 4788568.75 440.26
600701.53 4788567.81 441.11
600701.63 4788566.64 438.78
600701.45 4788567.59 443.38
600701.71 4788564.71 437.61
600701.36 4788567.40 445.72
600701.77 4788562.89 436.72
600701.29 4788567.13 447.87
600701.19 4788567.09 450.49
600700.84 4788569.86 458.64
600701.11 4788566.85 452.69
600700.80 4788569.20 460.03
600701.01 4788566.83 455.33
600700.92 4788566.69 457.69
600700.87 4788566.13 459.28
600700.74 4788566.58 462.79
600702.33 4788547.54 428.13
600702.35 4788546.22 428.22
600701.69 4788552.42 443.05
600701.54 4788553.06 446.95
600701.62 4788552.12 445.11
600701.47 4788552.68 448.89
600701.56 4788551.66 446.92
600702.66 4788538.10 423.24
600701.88 4788545.75 440.77
600702.73 4788536.16 422.23
600701.95 4788543.87 439.77
600701.72 4788545.29 445.20
600702.90 4788531.82 419.25
600701.60 4788545.60 448.41
600701.59 4788544.53 449.01
600701.63 4788542.96 448.63
600702.16 4788535.77 437.55
600702.12 4788535.13 438.96
600702.15 4788533.59 438.69
600703.44 4788517.55 410.87
600703.52 4788515.43 409.57
600703.01 4788520.18 421.23
600703.22 4788517.79 416.71
600703.58 4788513.62 408.82
600702.97 4788519.53 422.69
600703.22 4788516.54 417.05
600703.40 4788513.32 413.64
600703.77 4788509.00 405.52
600702.91 4788517.91 424.95
600702.95 4788516.25 424.47
600703.03 4788515.34 422.76
600702.74 4788517.53 429.55
600703.05 4788512.74 423.22
600702.91 4788513.24 426.82
600703.34 4788505.86 418.40
600704.53 4788490.66 392.88
600704.10 4788494.51 402.73
600703.53 4788500.07 415.61
600703.61 4788499.12 413.85
600703.42 4788500.21 418.53
600705.05 4788478.48 384.02
600703.41 4788496.88 420.30
600705.08 4788476.90 383.79
600705.11 4788475.38 383.74
600705.30 4788471.88 380.05
600704.17 4788484.23 405.19
600703.99 4788485.16 409.50
600704.05 4788483.25 408.71
600705.60 4788463.39 375.49
600705.78 4788460.09 372.26
600705.90 4788457.36 370.04
600705.88 4788456.38 371.00
600705.77 4788456.53 373.95
600705.71 4788456.07 375.84
600706.08 4788450.29 368.20
600705.99 4788450.17 370.70
600706.12 4788448.60 367.91
600706.01 4788448.75 370.85
600706.20 4788446.34 366.58
600705.56 4788452.98 381.04
600705.70 4788450.03 378.47
600688.83 4788999.84 599.11
600688.64 4788999.72 604.08
600688.83 4788998.93 599.49
600688.40 4788999.82 610.37
600688.88 4788997.81 598.62
600688.40 4788998.92 610.76
600688.94 4788996.66 597.59
600688.35 4788998.21 612.22
600688.45 4788997.80 609.87
600688.33 4788997.40 613.07
600688.38 4788997.22 612.05
600688.44 4788996.94 610.44
600688.20 4788997.07 616.65
600688.25 4788996.85 615.39
600688.37 4788996.36 612.58
600688.21 4788996.13 616.82
600688.28 4788995.83 615.10
600688.34 4788994.69 614.07
600688.37 4788993.63 613.55
600688.34 4788992.88 614.71
600688.32 4788992.09 615.76
600688.37 4788991.86 614.44
600688.53 4788990.28 610.98
600688.44 4788989.73 613.35
600688.48 4788988.69 612.89
600688.42 4788988.04 614.69
600688.48 4788986.87 613.49
600688.58 4788986.43 611.10
600688.64 4788986.14 609.55
600688.65 4788985.21 609.82
600688.82 4788984.42 605.53
600688.64 4788984.34 610.31
600689.47 4788980.61 590.23
600689.49 4788980.52 589.78
600689.53 4788979.41 589.16
600689.56 4788978.34 588.69
600689.59 4788977.28 588.39
600689.17 4788978.29 598.91
600689.62 4788976.21 587.91
600689.06 4788977.87 601.91
600689.13 4788976.69 600.79
600688.98 4788976.47 604.83
600689.03 4788975.32 603.82
600689.11 4788974.95 601.92
600689.13 4788973.93 601.81
600689.19 4788973.66 600.43
600689.78 4788970.89 586.15
600689.82 4788969.76 585.36
600689.86 4788968.66 584.95
600689.85 4788967.78 585.42
600689.89 4788967.57 584.38
600689.24 4788969.77 600.66
600689.42 4788968.92 596.33
600689.93 4788966.49 584.04
600689.11 4788969.49 604.06
600689.13 4788968.47 603.98
600689.03 4788968.10 606.91
600689.09 4788967.77 605.27
600689.12 4788966.72 605.02
600689.10 4788965.91 605.78
600689.19 4788965.50 603.73
600689.33 4788963.89 600.74
600689.37 4788963.68 599.70
600689.44 4788963.35 598.07
600689.30 4788963.12 601.71
600689.36 4788962.85 600.38
600689.34 4788962.00 601.13
600689.47 4788961.36 598.00
600689.40 4788960.82 600.14
600689.38 4788959.98 600.91
600689.46 4788959.60 599.09
600689.43 4788958.83 600.07
600689.53 4788957.40 598.00
600690.25 4788953.80 580.76
600689.46 4788956.90 600.26
600689.42 4788956.16 601.54
600689.49 4788955.82 599.92
600689.42 4788955.25 601.88
600689.50 4788954.87 600.07
600689.52 4788953.82 599.85
600689.64 4788953.19 596.86
600689.68 4788952.10 596.36
600690.46 4788948.06 577.44
600690.51 4788946.90 576.80
600690.53 4788945.85 576.55
600690.07 4788947.35 588.22
600689.76 4788948.02 595.90
600689.89 4788946.41 593.12
600690.02 4788945.76 590.12
600690.63 4788942.54 575.37
600689.80 4788945.97 595.63
600689.75 4788945.33 597.29
600689.77 4788944.33 597.22
600689.84 4788943.95 595.49
600689.88 4788942.80 594.84
600690.09 4788940.80 590.33
600690.22 4788940.07 587.03
600690.74 4788937.32 574.67
600690.22 4788939.17 587.55
600690.76 4788936.27 574.59
600690.79 4788935.20 574.31
600690.84 4788933.95 573.34
600690.88 4788932.84 572.88
600690.87 4788931.93 573.41
600690.90 4788931.77 572.71
600690.92 4788930.72 572.52
600690.95 4788929.65 572.37
600690.98 4788928.57 572.07
600691.00 4788927.50 571.93
600691.02 4788926.44 571.73
600691.04 4788925.40 571.67
600690.93 4788925.08 574.66
600691.07 4788924.32 571.40
600690.34 4788927.44 589.11
600691.10 4788923.20 571.06
600690.22 4788927.21 592.38
600690.37 4788926.35 588.73
600691.12 4788922.17 570.98
600690.24 4788926.19 592.34
600690.31 4788925.76 590.53
600690.37 4788925.46 589.27
600690.28 4788925.05 591.74
600691.16 4788920.06 570.75
600690.38 4788923.53 589.63
600691.18 4788919.00 570.65
600691.17 4788918.14 571.31
600690.61 4788920.38 584.94
600690.99 4788918.21 575.93
600691.19 4788917.03 571.03
600691.23 4788916.85 570.29
600690.53 4788919.95 587.31
600691.25 4788915.81 570.16
600690.49 4788919.23 588.62
600690.38 4788918.00 591.86
600690.44 4788917.69 590.60
600690.46 4788916.64 590.36
600690.53 4788916.23 588.71
600690.49 4788915.56 590.15
600690.54 4788915.28 589.03
600690.50 4788914.61 590.35
600690.51 4788913.58 590.35
600690.54 4788912.53 590.16
600690.69 4788910.67 586.81
600690.75 4788910.36 585.55
600690.85 4788909.71 582.96
600690.64 4788910.09 588.51
600690.73 4788909.55 586.37
600690.83 4788908.94 583.93
600690.66 4788909.04 588.38
600690.70 4788907.89 587.83
600691.48 4788903.18 569.20
600690.84 4788906.09 584.78
600691.50 4788902.10 569.06
600691.54 4788900.97 568.66
600690.84 4788904.25 585.57
600691.53 4788900.05 569.13
600691.56 4788899.87 568.42
600691.63 4788899.46 566.83
600690.86 4788903.20 585.49
600691.65 4788898.39 566.70
600691.67 4788897.33 566.61
600691.69 4788896.31 566.71
600691.69 4788895.32 566.91
600691.70 4788894.30 567.01
600691.71 4788893.31 567.19
600691.73 4788892.29 567.29
600691.77 4788891.08 566.64
600691.80 4788889.97 566.39
600691.82 4788888.90 566.29
600691.83 4788887.84 566.25
600691.85 4788886.80 566.29
600691.86 4788885.76 566.31
600691.88 4788884.73 566.37
600691.87 4788883.84 566.95
600691.88 4788882.85 567.15
600691.90 4788881.74 566.93
600691.94 4788880.57 566.47
600691.97 4788879.41 566.08
600692.00 4788878.30 565.87
600692.03 4788877.17 565.58
600692.05 4788876.06 565.37
600692.08 4788874.95 565.13
600692.12 4788873.75 564.60
600692.13 4788872.72 564.70
600692.16 4788871.56 564.31
600692.20 4788870.35 563.76
600692.22 4788869.29 563.76
600692.24 4788868.18 563.56
600692.26 4788867.10 563.50
600692.32 4788865.81 562.68
600692.33 4788864.73 562.63
600692.37 4788863.58 562.28
600692.39 4788862.49 562.20
600692.42 4788861.33 561.83
600692.46 4788860.10 561.32
600692.53 4788858.66 560.00
600692.52 4788857.74 560.52
600692.57 4788856.49 559.87
600692.63 4788855.13 558.90
600692.63 4788854.16 559.21
600692.65 4788854.00 558.66
600692.64 4788853.11 559.28
600692.67 4788851.96 558.99
600692.70 4788850.79 558.69
600692.75 4788850.47 557.60
600692.80 4788849.18 556.83
600692.83 4788848.00 556.51
600692.87 4788846.79 556.03
600692.90 4788845.57 555.57
600692.93 4788844.43 555.33
600692.82 4788844.26 558.37
600692.77 4788843.67 559.91
600693.00 4788842.04 554.55
600692.77 4788842.71 560.33
600693.04 4788840.77 553.98
600693.08 4788839.55 553.48
600693.08 4788838.56 553.79
600693.11 4788838.38 553.23
600693.14 4788837.17 552.76
600693.15 4788836.18 553.10
600693.19 4788835.89 552.15
600693.21 4788834.75 551.94
600692.72 4788837.32 563.74
600693.12 4788834.46 554.53
600693.22 4788833.73 552.19
600693.25 4788833.49 551.40
600692.71 4788836.43 564.31
600693.29 4788832.26 550.93
600692.70 4788835.54 564.91
600692.70 4788834.64 565.44
600692.76 4788833.24 564.42
600692.77 4788832.23 564.61
600692.89 4788831.32 561.74
600692.70 4788831.75 566.53
600692.76 4788831.32 565.17
600692.63 4788831.33 568.55
600692.70 4788830.81 566.91
600692.77 4788830.29 565.30
600692.64 4788830.33 568.81
600692.65 4788829.28 568.87
600692.79 4788828.28 565.75
600692.78 4788827.34 566.19
600692.93 4788826.29 562.90
600692.93 4788825.31 563.21
600693.08 4788824.18 559.68
600693.12 4788822.95 559.27
600693.17 4788822.59 558.14
600693.33 4788821.33 554.25
600693.63 4788819.15 547.49
600692.93 4788823.43 564.07
600693.19 4788821.42 557.88
600692.91 4788822.56 564.75
600692.90 4788821.70 565.41
600692.94 4788820.48 565.01
600693.13 4788818.06 560.90
600693.17 4788816.83 560.48
600693.04 4788816.84 563.76
600693.11 4788816.27 562.05
600693.02 4788816.00 564.58
600693.13 4788814.21 562.36
600693.96 4788807.92 543.37
600693.99 4788806.65 542.96
600693.55 4788809.09 553.52
600694.02 4788805.48 542.68
600693.64 4788807.39 551.81
600694.07 4788804.15 542.12
600693.55 4788807.16 554.30
600693.65 4788806.40 552.06
600694.05 4788803.29 542.76
600694.09 4788802.00 542.30
600694.13 4788800.77 541.88
600693.60 4788803.88 554.45
600694.16 4788799.52 541.57
600694.19 4788799.26 540.79
600693.62 4788802.80 554.41
600694.06 4788799.32 544.17
600693.60 4788801.97 555.30
600693.97 4788799.01 546.61
600694.26 4788796.80 540.11
600693.58 4788801.14 556.02
600694.29 4788795.56 539.65
600693.43 4788801.36 559.97
600693.53 4788800.54 557.56
600693.43 4788800.42 560.34
600693.56 4788799.35 557.22
600693.40 4788799.63 561.31
600693.48 4788799.00 559.50
600693.46 4788798.22 560.33
600693.52 4788796.80 559.49
600693.80 4788793.58 553.31
600693.73 4788793.20 555.47
600693.85 4788792.19 552.57
600693.72 4788792.33 556.06
600693.73 4788791.20 556.09
600693.78 4788789.93 555.52
600693.76 4788789.09 556.38
600693.81 4788787.75 555.64
600693.83 4788786.53 555.38
600694.25 4788783.13 545.79
600694.76 4788779.04 534.22
600693.89 4788785.14 554.54
600694.00 4788784.21 551.92
600694.05 4788783.82 550.84
600693.84 4788784.58 556.15
600693.90 4788784.05 554.65
600693.86 4788783.46 556.08
600693.96 4788782.64 553.78
600693.72 4788783.56 559.51
600693.79 4788782.08 558.43
600693.86 4788780.48 557.10
600694.90 4788771.93 533.36
600694.95 4788770.62 532.82
600695.00 4788769.15 531.96
600694.38 4788773.32 546.54
600695.04 4788767.84 531.44
600694.40 4788772.12 546.38
600695.08 4788766.56 531.09
600694.60 4788769.53 542.34
600695.14 4788765.04 530.02
600694.61 4788768.43 542.45
600694.65 4788768.13 541.62
600694.82 4788766.73 537.81
600695.18 4788763.68 529.47
600694.29 4788770.12 550.09
600694.42 4788769.03 547.13
600694.25 4788769.46 551.41
600694.16 4788769.29 553.95
600694.06 4788769.15 556.66
600694.77 4788762.21 540.94
600694.51 4788763.39 547.20
600694.59 4788762.73 545.42
600694.45 4788762.90 548.89
600694.40 4788762.33 550.42
600694.38 4788761.59 551.42
600695.06 4788754.77 536.33
600695.56 4788750.48 524.92
600694.95 4788754.70 539.14
600695.00 4788754.30 538.09
600695.06 4788753.77 536.67
600695.59 4788749.24 524.66
600695.61 4788748.10 524.76
600695.63 4788746.91 524.63
600695.67 4788746.54 523.65
600695.70 4788745.27 523.40
600695.71 4788744.21 523.64
600695.75 4788743.83 522.64
600695.79 4788742.52 522.27
600695.83 4788741.16 521.75
600695.87 4788739.81 521.28
600695.74 4788739.97 524.72
600695.91 4788738.49 520.87
600695.95 4788737.10 520.31
600695.99 4788735.71 519.73
600696.04 4788734.32 519.18
600696.07 4788733.00 518.79
600696.11 4788731.62 518.28
600696.03 4788731.36 520.60
600696.15 4788730.25 517.76
600696.19 4788728.93 517.43
600695.33 4788735.54 537.20
600696.23 4788727.55 516.88
600695.25 4788735.22 539.33
600695.47 4788733.26 534.37
600696.26 4788726.28 516.68
600695.28 4788733.94 539.02
600695.40 4788731.87 536.74
600695.38 4788731.13 537.77
600695.33 4788730.54 539.22
600695.53 4788727.79 535.21
600695.48 4788727.16 536.59
600695.50 4788726.03 536.64
600695.56 4788724.45 535.65
600695.67 4788723.48 533.23
600696.02 4788720.33 525.39
600696.62 4788714.91 511.95
600695.52 4788723.81 536.91
600695.68 4788721.35 533.74
600696.60 4788712.99 513.07
600695.82 4788719.09 531.05
600696.70 4788710.12 511.89
600696.72 4788708.90 511.80
600696.81 4788707.05 510.22
600696.89 4788705.30 508.87
600696.94 4788703.74 508.00
600696.99 4788702.32 507.45
600697.07 4788700.55 506.06
600697.12 4788698.99 505.22
600697.17 4788697.53 504.60
600696.63 4788701.48 517.02
600697.22 4788696.07 504.03
600697.27 4788694.53 503.21
600697.34 4788692.85 502.11
600697.38 4788691.48 501.72
600697.45 4788689.76 500.54
600697.43 4788688.93 501.44
600697.51 4788688.11 499.50
600697.52 4788686.97 499.71
600697.60 4788685.21 498.41
600696.85 4788691.22 515.48
600697.69 4788683.32 496.88
600696.75 4788691.23 518.31
600696.73 4788690.31 519.01
600696.85 4788688.20 516.85
600697.24 4788684.46 508.11
600696.77 4788687.88 518.96
600696.96 4788685.12 515.31
600696.73 4788686.22 520.70
600696.91 4788684.52 516.76
600696.77 4788684.89 520.40
600696.70 4788684.49 522.29
600696.68 4788683.65 523.12
600696.96 4788679.96 517.43
600696.90 4788679.53 519.19
600696.88 4788678.63 519.92
600697.02 4788676.28 517.32
600697.31 4788672.43 511.34
600697.40 4788670.46 509.62
600698.45 4788659.17 486.83
600697.54 4788667.01 507.37
600698.51 4788657.60 486.09
600698.56 4788655.98 485.28
600697.86 4788661.79 501.16
600698.13 4788659.18 495.29
600698.32 4788657.29 491.02
600698.59 4788654.69 485.19
600697.65 4788662.87 506.38
600697.72 4788662.11 504.68
600698.36 4788655.83 490.57
600697.51 4788663.18 509.84
600697.54 4788661.81 509.54
600697.63 4788660.92 507.55
600697.52 4788660.98 510.41
600697.78 4788657.36 505.15
600697.72 4788656.93 506.90
600697.77 4788655.36 506.19
600697.97 4788652.30 502.17
600697.90 4788652.00 504.27
600697.85 4788651.46 505.82
600698.18 4788647.13 499.04
600698.14 4788646.44 500.29
600698.13 4788645.50 500.97
600698.66 4788639.12 489.79
600698.56 4788639.06 492.41
600698.58 4788637.79 492.39
600698.85 4788635.02 486.39
600698.61 4788636.36 492.05
600698.68 4788635.66 490.53
600698.58 4788635.67 493.28
600698.39 4788636.50 497.80
600698.51 4788635.27 495.16
600698.62 4788634.19 492.83
600699.06 4788628.64 483.61
600698.97 4788628.41 485.86
600699.03 4788627.83 484.62
600698.87 4788628.41 488.59
600699.38 4788622.13 477.92
600699.49 4788620.98 475.47
600699.60 4788619.84 473.03
600699.88 4788616.93 466.84
600699.34 4788621.37 479.05
600699.51 4788619.72 475.54
600699.97 4788614.95 465.40
600699.26 4788621.19 481.41
600699.32 4788620.51 479.96
600699.41 4788619.60 478.03
600699.51 4788618.57 475.84
600699.63 4788616.24 473.64
600699.67 4788614.75 473.23
600699.63 4788614.06 474.51
600699.64 4788612.94 474.87
600699.60 4788612.19 476.04
600699.67 4788611.55 474.69
600700.01 4788606.84 467.51
600700.42 4788602.57 458.59
600699.72 4788608.75 474.29
600699.81 4788607.83 472.36
600699.65 4788608.47 476.37
600700.15 4788603.28 465.55
600699.77 4788606.10 474.17
600700.11 4788602.59 466.87
600699.76 4788605.14 474.85
600700.13 4788601.26 466.81
600700.17 4788600.86 465.97
600700.13 4788600.15 467.26
600700.23 4788599.14 465.15
600700.12 4788599.17 467.93
600700.05 4788598.77 469.83
600700.17 4788597.50 467.21
600700.27 4788595.34 465.45
600700.16 4788595.44 468.38
600700.03 4788595.69 471.56
600700.01 4788594.90 472.65
600700.08 4788593.05 471.54
600700.06 4788592.10 472.31
600700.27 4788587.67 468.68
600701.46 4788573.80 443.31
600701.54 4788571.76 441.94
600701.62 4788569.86 440.82
600701.67 4788568.19 440.20
600701.60 4788567.74 441.99
600701.77 4788565.95 438.41
600701.52 4788567.53 444.33
600701.84 4788564.07 437.41
600700.79 4788574.33 460.54
600701.35 4788567.15 448.97
600701.18 4788567.90 453.08
600701.26 4788567.06 451.42
600700.93 4788569.46 458.91
600701.04 4788567.16 456.96
600701.10 4788566.54 455.73
600700.99 4788566.53 458.45
600700.91 4788566.42 460.83
600700.80 4788566.46 463.60
600700.83 4788566.05 462.80
600702.46 4788547.04 428.14
600701.80 4788553.19 442.92
600702.49 4788545.56 428.01
600701.73 4788552.89 444.96
600702.59 4788543.36 426.37
600701.66 4788552.50 446.92
600702.75 4788539.20 423.69
600702.84 4788537.06 422.31
600702.00 4788545.29 440.87
600702.90 4788535.27 421.50
600702.07 4788543.31 439.76
600702.99 4788533.12 420.10
600701.84 4788544.82 445.28
600703.06 4788531.13 418.92
600701.63 4788545.98 450.21
600701.70 4788545.21 448.73
600702.51 4788533.86 432.28
600702.28 4788535.31 437.64
600702.23 4788534.66 439.12
600703.55 4788518.65 411.27
600703.63 4788516.62 410.18
600703.02 4788522.36 423.68
600703.70 4788514.67 409.14
600703.36 4788517.29 416.83
600703.77 4788512.60 407.98
600703.10 4788519.06 422.79
600703.37 4788516.06 417.13
600703.04 4788518.57 424.58
600703.17 4788517.12 421.86
600703.52 4788513.20 414.48
600703.04 4788517.46 425.10
600702.93 4788517.56 427.99
600703.10 4788515.65 424.42
600703.11 4788514.37 424.63
600703.24 4788512.88 421.84
600703.10 4788513.34 425.40
600703.03 4788512.90 427.16
600704.46 4788495.26 397.11
600703.53 4788504.90 417.61
600704.35 4788494.17 400.47
600704.69 4788490.21 393.15
600704.74 4788489.68 392.17
600703.79 4788499.45 412.83
600703.55 4788501.03 418.47
600703.57 4788499.65 418.50
600703.51 4788499.20 420.36
600703.69 4788495.94 416.99
600704.59 4788484.25 398.32
600705.25 4788476.57 384.31
600705.28 4788474.96 384.02
600705.37 4788473.89 382.08
600705.49 4788471.32 380.15
600704.23 4788484.92 407.47
600704.32 4788483.78 405.41
600704.15 4788484.60 409.58
600704.05 4788484.65 412.26
600705.79 4788464.10 375.13
600705.87 4788461.92 373.95
600705.97 4788459.60 372.43
600705.96 4788457.22 373.55
600705.94 4788456.18 374.43
600706.52 4788448.07 362.61
600706.27 4788449.84 368.52
600706.19 4788449.63 370.79
600706.32 4788448.07 368.02
600705.74 4788453.67 380.68
600705.88 4788452.03 377.78
600706.16 4788448.68 371.83
600705.88 4788450.82 378.25
600689.01 4788999.81 601.44
600689.11 4788999.43 599.25
600688.79 4788999.79 607.02
600688.82 4788999.70 606.51
600689.13 4788998.41 598.95
600688.66 4788999.44 610.62
600689.20 4788997.22 597.72
600688.60 4788998.79 612.47
600688.63 4788997.77 612.13
600688.70 4788997.47 610.43
600688.76 4788997.21 608.91
600689.25 4788995.21 597.39
600688.62 4788996.90 612.65
600688.71 4788996.53 610.52
600689.32 4788993.97 595.89
600688.56 4788996.23 614.34
600688.67 4788994.91 612.28
600688.60 4788994.27 614.15
600688.58 4788993.44 614.92
600688.57 4788992.61 615.66
600688.61 4788992.44 614.69
600688.67 4788991.29 613.66
600688.66 4788990.42 614.20
600688.76 4788990.01 611.93
600688.70 4788989.34 613.53
600688.75 4788989.13 612.39
600688.75 4788988.24 612.79
600688.66 4788987.72 615.26
600688.85 4788985.98 611.11
600688.91 4788985.73 609.73
600688.98 4788985.41 608.01
600688.91 4788984.83 610.09
600689.10 4788984.01 605.63
600689.77 4788981.06 589.74
600689.81 4788979.97 589.22
600689.84 4788978.93 588.90
600689.87 4788977.85 588.48
600689.45 4788978.80 598.69
600689.91 4788976.77 587.96
600689.47 4788977.81 598.70
600689.94 4788975.71 587.64
600689.35 4788977.43 601.82
600689.28 4788976.81 603.77
600689.36 4788976.46 601.91
600689.31 4788975.81 603.59
600689.28 4788975.02 604.59
600689.34 4788973.87 603.67
600689.47 4788973.24 600.45
600690.08 4788970.43 586.01
600690.14 4788969.23 585.01
600690.18 4788968.16 584.59
600689.70 4788969.46 596.28
600690.18 4788967.19 584.76
600689.37 4788970.05 604.18
600689.52 4788969.36 600.69
600689.40 4788969.04 604.07
600689.35 4788968.35 605.48
600689.48 4788967.75 602.47
600689.47 4788966.86 603.00
600689.58 4788965.43 600.73
600689.46 4788965.11 604.03
600689.53 4788964.75 602.28
600690.41 4788960.55 581.56
600689.66 4788963.25 599.69
600689.59 4788962.68 601.75
600689.65 4788961.45 600.52
600689.76 4788960.93 598.01
600690.51 4788957.31 580.42
600689.75 4788960.06 598.65
600689.73 4788959.26 599.48
600689.72 4788958.37 600.00
600689.87 4788957.64 596.50
600689.87 4788956.76 596.98
600690.05 4788955.88 592.78
600690.55 4788953.38 580.86
600690.64 4788952.98 578.92
600689.83 4788956.04 598.30
600689.74 4788955.54 600.60
600689.79 4788954.37 599.76
600689.88 4788953.95 597.79
600689.94 4788953.65 596.38
600689.97 4788953.48 595.58
600689.93 4788952.80 597.00
600690.72 4788948.86 578.53
600690.77 4788948.58 577.22
600690.80 4788947.49 576.86
600690.83 4788946.42 576.57
600690.34 4788947.95 588.39
600690.85 4788945.38 576.48
600690.14 4788948.05 593.41
600690.36 4788946.93 588.26
600690.77 4788944.85 578.67
600690.90 4788944.22 575.75
600690.16 4788947.04 593.40
600690.24 4788946.62 591.46
600690.42 4788945.74 587.42
600690.07 4788946.58 595.81
600690.10 4788945.51 595.52
600690.03 4788944.95 597.45
600690.10 4788944.59 595.85
600690.19 4788943.24 594.28
600690.30 4788942.65 591.63
600690.35 4788942.39 590.43
600690.38 4788941.34 590.18
600690.47 4788940.85 587.98
600690.51 4788940.64 587.03
600690.51 4788939.72 587.48
600691.11 4788936.61 573.55
600691.09 4788935.75 574.18
600691.11 4788934.72 574.20
600691.16 4788934.47 573.07
600691.16 4788933.56 573.46
600690.54 4788935.84 588.12
600691.21 4788932.32 572.60
600691.23 4788931.28 572.42
600691.24 4788930.28 572.61
600691.29 4788929.13 571.96
600691.31 4788928.07 571.86
600691.33 4788927.01 571.62
600691.35 4788925.96 571.61
600691.22 4788925.75 575.00
600691.37 4788924.93 571.50
600690.68 4788927.71 587.81
600691.01 4788925.92 580.19
600691.41 4788923.76 570.99
600690.58 4788927.36 590.55
600691.43 4788922.73 570.83
600690.53 4788926.72 592.18
600690.52 4788924.89 592.98
600691.51 4788918.56 570.59
600691.49 4788917.69 571.33
600690.87 4788920.25 586.16
600690.93 4788919.90 584.68
600691.22 4788918.26 577.90
600690.75 4788919.93 589.13
600690.65 4788919.63 591.96
600690.71 4788919.27 590.48
600690.64 4788918.72 592.48
600690.67 4788917.66 592.18
600690.74 4788917.27 590.59
600690.80 4788915.97 589.50
600690.76 4788915.29 590.76
600690.82 4788914.94 589.34
600690.80 4788914.16 590.37
600690.80 4788913.22 590.60
600690.81 4788912.20 590.66
600691.00 4788911.16 586.46
600691.12 4788909.52 583.92
600691.18 4788909.21 582.68
600691.14 4788908.49 583.95
600691.80 4788904.65 568.65
600691.81 4788903.67 568.84
600691.84 4788902.56 568.59
600691.85 4788901.56 568.70
600691.88 4788900.41 568.30
600691.14 4788903.82 585.65
600691.97 4788898.95 566.61
600691.99 4788897.88 566.54
600692.00 4788896.87 566.60
600692.01 4788895.86 566.78
600692.02 4788894.86 566.89
600692.03 4788893.84 567.04
600692.04 4788892.85 567.20
600692.09 4788891.64 566.61
600692.11 4788890.55 566.39
600692.13 4788889.48 566.32
600692.15 4788888.42 566.25
600692.17 4788887.38 566.28
600692.18 4788886.36 566.36
600692.20 4788885.30 566.34
600692.21 4788884.24 566.31
600692.19 4788883.45 567.26
600692.22 4788882.33 566.96
600692.27 4788881.07 566.20
600692.28 4788880.07 566.36
600692.31 4788878.92 566.03
600692.34 4788877.77 565.64
600692.37 4788876.66 565.47
600692.38 4788875.59 565.39
600692.42 4788874.44 565.02
600692.45 4788873.28 564.65
600692.49 4788872.07 564.09
600692.51 4788871.00 564.03
600692.55 4788869.81 563.58
600692.56 4788868.81 563.75
600692.59 4788867.67 563.48
600692.63 4788866.44 562.85
600692.64 4788865.39 562.89
600692.68 4788864.23 562.54
600692.71 4788863.08 562.23
600692.74 4788861.92 561.87
600692.77 4788860.76 561.54
600692.80 4788859.64 561.36
600692.84 4788859.32 560.23
600692.85 4788858.29 560.38
600692.87 4788857.24 560.43
600692.90 4788856.10 560.18
600692.94 4788854.90 559.70
600692.97 4788853.73 559.36
600692.99 4788852.65 559.32
600693.02 4788851.45 558.91
600693.06 4788851.16 557.92
600693.12 4788849.85 557.09
600693.15 4788848.64 556.64
600693.19 4788847.44 556.22
600693.22 4788846.27 555.90
600693.26 4788845.05 555.40
600693.16 4788844.79 558.10
600693.28 4788843.94 555.28
600693.07 4788844.43 560.47
600693.16 4788843.82 558.43
600693.11 4788843.20 559.92
600693.10 4788842.33 560.59
600693.40 4788840.22 553.71
600693.40 4788839.28 554.16
600693.44 4788838.98 553.18
600693.44 4788838.03 553.60
600693.46 4788836.92 553.49
600693.50 4788835.71 553.08
600693.55 4788835.33 551.86
600693.55 4788834.41 552.36
600693.58 4788834.20 551.69
600693.04 4788836.99 564.16
600693.45 4788834.09 554.84
600693.62 4788832.93 551.11
600693.05 4788836.00 564.41
600693.17 4788835.15 561.67
600693.65 4788831.75 550.78
600693.03 4788835.13 565.09
600693.17 4788834.19 562.09
600693.65 4788830.81 551.28
600693.03 4788834.21 565.55
600693.10 4788832.79 564.47
600693.21 4788831.94 561.79
600693.01 4788832.44 566.74
600693.16 4788831.42 563.50
600693.05 4788831.22 566.30
600692.96 4788830.89 568.62
600692.94 4788830.05 569.38
600693.11 4788827.91 566.01
600693.19 4788827.32 564.18
600693.25 4788826.88 562.80
600693.26 4788825.85 562.98
600693.32 4788824.49 562.09
600693.44 4788823.62 559.38
600693.47 4788822.42 559.06
600693.54 4788821.95 557.60
600693.26 4788823.04 564.29
600693.63 4788820.32 555.88
600693.48 4788820.40 559.53
600693.21 4788821.43 566.00
600693.25 4788820.24 565.67
600693.29 4788819.92 564.70
600693.34 4788819.51 563.46
600693.44 4788817.87 561.72
600693.53 4788817.21 559.71
600693.39 4788817.29 563.30
600693.34 4788816.68 564.69
600693.34 4788815.73 565.14
600693.48 4788814.66 561.91
600694.32 4788808.48 543.21
600694.31 4788807.58 543.79
600694.34 4788807.32 543.00
600694.35 4788806.23 543.11
600693.91 4788808.62 553.54
600693.99 4788808.00 551.67
600694.41 4788804.83 542.19
600693.66 4788809.48 559.42
600694.00 4788806.95 551.85
600694.44 4788803.63 541.95
600694.42 4788802.79 542.71
600694.47 4788801.46 542.09
600694.50 4788801.20 541.31
600694.54 4788799.94 540.85
600693.95 4788803.46 554.58
600694.57 4788798.73 540.61
600694.61 4788797.45 540.07
600693.92 4788801.73 555.94
600694.16 4788799.87 550.50
600694.61 4788796.44 540.42
600693.94 4788800.58 555.78
600693.76 4788801.01 560.28
600693.90 4788799.98 557.25
600694.06 4788798.74 553.65
600693.84 4788799.47 558.97
600693.99 4788798.28 555.51
600693.83 4788798.56 559.54
600693.96 4788796.57 556.96
600694.05 4788795.87 554.92
600694.13 4788794.30 553.59
600694.40 4788792.17 547.45
600694.87 4788788.62 537.18
600694.20 4788792.81 552.47
600694.30 4788792.03 550.23
600694.71 4788788.87 541.15
600694.91 4788787.33 536.69
600694.06 4788792.93 555.99
600694.07 4788791.85 556.07
600694.05 4788791.01 556.86
600694.12 4788789.48 555.64
600694.20 4788788.92 554.05
600694.07 4788788.96 557.30
600694.19 4788787.06 555.07
600694.39 4788784.49 550.96
600694.79 4788781.31 541.99
600695.18 4788778.29 533.45
600694.36 4788783.76 552.03
600694.44 4788783.09 550.14
600694.18 4788784.18 556.33
600694.27 4788783.50 554.43
600694.20 4788783.08 556.38
600694.17 4788782.29 557.28
600694.22 4788780.92 556.53
600695.29 4788772.44 532.96
600695.30 4788771.32 533.01
600695.10 4788771.97 537.93
600695.30 4788770.33 533.39
600695.40 4788768.60 531.75
600694.76 4788772.73 546.29
600695.45 4788767.18 531.00
600694.78 4788771.59 546.20
600695.49 4788765.87 530.50
600695.53 4788764.49 529.91
600694.84 4788769.16 545.74
600695.01 4788767.74 541.85
600695.18 4788766.34 538.02
600695.58 4788763.13 529.27
600694.66 4788769.63 550.11
600695.05 4788766.42 541.39
600695.61 4788761.84 528.92
600694.56 4788769.46 552.68
600694.61 4788769.00 551.43
600694.44 4788769.40 555.59
600694.41 4788768.74 556.79
600694.46 4788768.30 555.61
600694.94 4788763.36 545.35
600695.01 4788762.78 543.80
600694.88 4788762.86 547.02
600694.71 4788762.33 551.65
600694.76 4788760.92 550.93
600694.84 4788760.29 549.25
600695.38 4788754.83 537.72
600695.43 4788754.38 536.54
600695.95 4788750.07 525.08
600696.00 4788748.64 524.39
600696.00 4788747.67 524.86
600696.04 4788747.31 523.91
600696.04 4788746.32 524.38
600696.09 4788744.83 523.49
600696.13 4788743.55 523.21
600696.16 4788743.27 522.46
600696.19 4788742.00 522.16
600696.23 4788740.64 521.68
600696.28 4788739.28 521.14
600696.12 4788739.55 524.91
600696.32 4788737.91 520.65
600696.36 4788736.55 520.12
600696.40 4788735.18 519.63
600696.44 4788733.82 519.11
600696.48 4788732.46 518.68
600696.53 4788731.07 518.06
600696.56 4788729.73 517.69
600695.67 4788736.42 537.67
600695.84 4788733.95 534.40
600696.63 4788727.07 516.91
600695.59 4788735.15 540.31
600696.67 4788725.79 516.59
600695.64 4788733.61 539.41
600695.76 4788731.62 537.24
600696.77 4788722.85 515.12
600696.81 4788721.48 514.74
600695.92 4788728.21 534.52
600696.86 4788720.02 513.97
600695.91 4788727.27 535.14
600695.85 4788726.87 536.98
600696.29 4788721.93 527.65
600697.01 4788715.59 511.87
600695.92 4788724.19 536.12
600696.21 4788720.65 530.30
600697.03 4788713.42 512.41
600696.06 4788720.95 533.87
600696.14 4788719.25 532.65
600696.21 4788718.60 531.03
600697.06 4788711.07 512.49
600697.11 4788709.64 511.85
600697.14 4788708.33 511.63
600697.22 4788706.60 510.26
600697.29 4788704.90 509.10
600697.34 4788704.48 508.08
600697.36 4788703.26 507.97
600697.44 4788701.49 506.65
600697.45 4788700.41 506.91
600697.51 4788699.87 505.60
600697.13 4788702.25 514.29
600697.56 4788698.41 505.03
600697.03 4788702.11 516.79
600697.59 4788697.05 504.61
600697.04 4788701.02 517.11
600697.66 4788695.40 503.62
600696.94 4788700.91 519.66
600697.71 4788693.89 502.85
600697.76 4788692.37 502.17
600696.80 4788700.13 523.51
600697.84 4788690.69 500.99
600697.85 4788689.50 501.11
600697.78 4788689.08 502.95
600697.73 4788688.55 504.63
600697.97 4788686.31 499.33
600697.32 4788691.23 513.77
600697.50 4788689.60 509.92
600697.65 4788688.26 506.78
600698.02 4788684.86 498.74
600697.25 4788690.82 515.71
600697.42 4788689.26 512.05
600698.12 4788682.81 496.85
600697.14 4788690.86 518.60
600697.13 4788689.93 519.28
600697.23 4788687.95 517.42
600697.72 4788683.42 506.84
600697.23 4788686.87 517.77
600697.40 4788685.31 514.14
600697.33 4788684.94 516.05
600697.42 4788684.11 514.12
600697.14 4788685.66 520.57
600697.17 4788684.40 520.40
600697.06 4788684.38 523.19
600696.97 4788684.18 525.47
600697.00 4788682.91 525.36
600697.27 4788680.34 519.45
600697.26 4788679.44 520.13
600697.23 4788678.64 521.11
600697.65 4788673.67 512.51
600697.72 4788671.97 511.45
600697.55 4788672.52 515.43
600698.16 4788666.77 502.38
600698.86 4788660.10 487.23
600698.90 4788658.69 486.91
600698.95 4788657.12 486.15
600698.55 4788659.87 495.22
600698.86 4788656.90 488.52
600699.01 4788655.50 485.37
600698.31 4788661.18 500.92
600698.71 4788657.35 492.30
600698.81 4788656.33 490.02
600697.92 4788663.84 509.72
600697.93 4788662.71 509.89
600697.94 4788661.50 509.98
600697.95 4788660.40 510.24
600698.11 4788657.73 507.10
600697.98 4788658.05 510.51
600698.24 4788654.44 505.30
600698.31 4788651.61 504.53
600698.37 4788651.03 503.26
600698.40 4788649.74 503.14
600698.61 4788646.64 499.10
600698.53 4788646.31 501.08
600698.43 4788646.23 503.66
600699.07 4788638.91 490.42
600699.14 4788638.27 489.04
600699.00 4788638.57 492.47
600699.02 4788637.28 492.39
600698.94 4788637.00 494.53
600698.84 4788636.94 497.09
600698.95 4788634.71 495.05
600698.73 4788635.87 500.23
600698.89 4788634.32 496.90
600698.80 4788634.12 499.22
600699.33 4788627.73 488.23
600699.53 4788625.80 484.10
600699.84 4788621.59 477.88
600699.96 4788620.43 475.40
600700.21 4788617.85 469.91
600700.36 4788616.32 466.66
600699.72 4788621.68 480.78
600699.87 4788620.22 477.68
600699.62 4788621.64 483.46
600699.68 4788619.93 482.53
600699.89 4788617.81 478.03
600699.66 4788619.06 483.42
600700.06 4788613.91 475.27
600700.07 4788612.75 475.56
600700.09 4788611.50 475.65
600700.47 4788606.54 468.01
600700.77 4788603.46 461.56
600700.90 4788602.11 458.73
600700.24 4788607.79 473.32
600700.77 4788602.33 461.94
600700.18 4788607.24 474.90
600700.61 4788602.86 465.78
600700.56 4788602.33 467.38
600700.60 4788600.77 466.88
600700.72 4788599.51 464.26
600700.48 4788600.89 469.85
600700.53 4788600.37 468.76
600700.49 4788599.74 470.18
600700.52 4788598.29 469.89
600700.63 4788597.22 467.68
600700.75 4788594.81 465.42
600700.79 4788594.41 464.59
600701.43 4788587.82 451.05
600700.49 4788596.39 471.39
600700.52 4788595.04 471.28
600700.41 4788595.04 473.98
600700.48 4788594.28 472.45
600700.57 4788593.43 470.70
600700.63 4788591.70 469.83
600700.67 4788590.15 469.40
600700.70 4788588.75 469.20
600700.76 4788586.96 468.29
600701.99 4788573.07 442.90
600702.06 4788571.15 441.77
600702.13 4788569.27 440.68
600702.16 4788567.80 440.47
600701.45 4788574.21 456.02
600702.08 4788567.62 442.82
600702.23 4788565.99 439.56
600702.08 4788566.45 443.22
600702.32 4788563.85 438.03
600702.36 4788563.43 437.18
600702.38 4788562.12 437.27
600701.84 4788566.68 449.08
600702.48 4788559.89 435.59
600701.69 4788567.22 452.81
600701.51 4788566.91 457.53
600701.40 4788566.93 460.24
600701.29 4788567.02 463.05
600701.24 4788566.40 464.50
600702.97 4788547.85 428.11
600702.99 4788546.50 428.16
600703.02 4788544.94 427.84
600702.25 4788552.17 444.62
600703.08 4788543.16 427.06
600702.16 4788552.02 446.99
600703.29 4788538.61 423.64
600703.34 4788536.96 423.14
600703.38 4788536.51 422.27
600703.44 4788534.62 421.32
600702.57 4788543.00 440.17
600703.52 4788532.69 420.31
600702.33 4788544.48 445.68
600702.26 4788544.08 447.55
600702.22 4788543.39 448.86
600702.85 4788535.35 436.12
600702.91 4788534.72 434.93
600702.66 4788536.30 440.59
600702.79 4788534.79 437.71
600703.05 4788530.88 432.92
600704.03 4788520.05 412.31
600704.10 4788518.09 411.29
600703.63 4788522.16 421.71
600704.18 4788516.03 410.09
600703.54 4788521.90 423.88
600703.73 4788518.64 420.39
600703.80 4788517.89 418.99
600704.35 4788511.84 407.56
600703.57 4788519.25 424.20
600703.64 4788518.52 422.82
600703.57 4788518.16 424.81
600703.69 4788515.62 422.69
600703.42 4788517.46 428.80
600703.44 4788516.11 428.92
600703.64 4788512.72 425.22
600703.66 4788511.30 425.23
600703.97 4788506.67 419.26
600704.14 4788502.35 416.56
600704.12 4788501.40 417.46
600704.10 4788500.45 418.36
600704.16 4788499.79 417.14
600704.05 4788499.80 419.80
600704.07 4788498.46 419.95
600704.25 4788495.27 416.76
600705.93 4788474.92 382.27
600706.05 4788472.33 380.26
600706.11 4788470.40 379.45
600706.26 4788467.50 376.90
600706.27 4788466.14 377.13
600706.37 4788463.74 375.49
600706.56 4788460.38 372.14
600706.57 4788458.99 372.34
600706.65 4788458.16 370.85
600706.58 4788457.66 372.65
600706.51 4788457.29 374.69
600707.07 4788449.56 363.55
600706.85 4788450.85 368.56
600706.75 4788450.82 371.20
600706.87 4788449.40 368.69
600706.92 4788447.62 368.22
600706.34 4788453.08 380.56
600706.47 4788451.57 377.87
600706.20 4788453.55 384.08
600706.48 4788450.29 378.31
600689.12 4788999.24 599.60
600688.84 4788999.43 606.41
600689.18 4788998.09 598.54
600688.63 4788999.34 611.55
600688.62 4788998.52 612.31
600688.73 4788998.05 609.61
600689.27 4788995.88 597.05
600688.64 4788997.51 612.11
600688.71 4788997.22 610.44
600688.78 4788996.95 608.85
600688.63 4788996.65 612.69
600688.72 4788996.29 610.61
600688.77 4788996.10 609.50
600689.36 4788993.70 595.76
600688.50 4788996.27 616.04
600688.67 4788995.60 612.18
600688.60 4788994.98 614.14
600688.57 4788994.18 615.10
600688.65 4788993.86 613.29
600688.56 4788993.35 615.86
600688.61 4788993.14 614.66
600688.57 4788992.38 615.78
600688.67 4788991.08 613.92
600688.73 4788989.94 612.96
600688.72 4788989.06 613.46
600688.76 4788987.98 612.81
600688.75 4788987.15 613.56
600688.84 4788986.75 611.36
600688.86 4788985.76 611.28
600688.93 4788985.49 609.79
600688.92 4788984.61 610.29
600689.12 4788983.76 605.70
600689.81 4788980.78 589.68
600689.85 4788979.69 589.13
600689.34 4788980.98 601.28
600689.88 4788978.62 588.71
600689.55 4788979.16 596.85
600689.91 4788977.57 588.39
600689.36 4788979.05 601.44
600689.48 4788978.54 598.75
600689.95 4788976.47 587.84
600689.51 4788977.49 598.39
600689.98 4788975.41 587.46
600689.29 4788977.57 603.94
600689.38 4788977.17 601.86
600689.28 4788976.70 604.54
600689.29 4788975.71 604.49
600689.33 4788975.55 603.63
600689.44 4788975.08 601.17
600689.50 4788972.99 600.55
600690.16 4788970.00 585.20
600690.19 4788968.94 584.88
600690.23 4788967.85 584.39
600689.54 4788970.07 600.70
600689.60 4788969.80 599.32
600689.73 4788969.21 596.32
600690.23 4788966.92 584.76
600689.40 4788969.78 604.17
600689.42 4788968.76 604.00
600689.31 4788968.40 607.08
600689.38 4788968.07 605.44
600689.49 4788966.62 603.10
600689.60 4788966.12 600.61
600689.37 4788966.29 606.33
600689.62 4788965.14 600.67
600689.67 4788963.96 599.69
600689.75 4788963.61 597.99
600690.46 4788960.28 581.55
600689.69 4788962.95 599.60
600689.62 4788962.39 601.69
600689.78 4788961.62 597.89
600689.84 4788961.38 596.72
600690.54 4788958.07 580.56
600689.70 4788961.08 600.09
600689.79 4788960.67 598.12
600689.90 4788960.13 595.50
600690.56 4788957.01 580.35
600689.78 4788959.81 598.73
600689.84 4788959.50 597.22
600689.76 4788959.00 599.60
600689.91 4788958.28 596.15
600689.90 4788957.42 596.76
600690.59 4788954.08 580.75
600689.75 4788957.19 600.39
600689.82 4788956.88 598.91
600689.90 4788956.48 597.02
600690.69 4788952.69 578.90
600689.86 4788955.77 598.33
600689.80 4788955.13 600.00
600689.89 4788954.70 597.96
600689.82 4788954.12 599.91
600689.91 4788953.67 597.80
600689.97 4788953.38 596.42
600690.83 4788948.31 577.29
600690.87 4788947.17 576.71
600690.89 4788946.13 576.55
600690.17 4788948.75 593.35
600690.40 4788947.62 588.11
600690.90 4788945.15 576.71
600690.18 4788947.76 593.43
600690.20 4788946.75 593.32
600690.28 4788946.36 591.53
600690.35 4788946.04 590.06
600690.46 4788945.48 587.48
600690.12 4788946.26 595.70
600690.06 4788945.65 597.41
600690.15 4788945.20 595.37
600690.08 4788944.62 597.28
600690.14 4788944.31 595.89
600690.42 4788941.08 590.31
600690.56 4788940.34 587.01
600690.55 4788939.47 587.57
600691.16 4788936.35 573.62
600691.16 4788935.44 574.12
600691.22 4788934.18 573.01
600691.22 4788933.27 573.56
600690.66 4788935.20 586.48
600691.28 4788932.02 572.50
600691.30 4788930.97 572.40
600691.33 4788929.90 572.14
600691.35 4788928.81 571.92
600691.38 4788927.76 571.77
600691.40 4788926.68 571.56
600691.38 4788925.89 572.52
600691.21 4788925.83 576.70
600691.44 4788924.62 571.50
600690.74 4788927.41 587.73
600691.03 4788925.84 581.04
600691.48 4788923.46 570.87
600690.65 4788926.97 590.17
600690.67 4788926.82 589.54
600691.50 4788922.40 570.79
600690.57 4788926.44 592.19
600690.58 4788925.50 592.49
600690.56 4788924.67 593.21
600690.72 4788923.79 589.52
600691.57 4788919.22 570.31
600691.56 4788918.31 570.86
600691.58 4788918.23 570.51
600690.96 4788920.68 584.99
600691.30 4788918.79 577.10
600691.58 4788917.27 570.76
600690.98 4788919.62 584.82
600691.07 4788919.14 582.85
600690.85 4788919.41 588.11
600690.68 4788918.47 592.60
600690.88 4788916.47 588.56
600690.96 4788916.03 586.76
600690.86 4788915.68 589.42
600690.82 4788914.92 590.54
600690.86 4788913.83 590.15
600690.87 4788912.82 590.22
600691.05 4788910.92 586.63
600691.21 4788909.98 582.88
600691.08 4788909.81 586.32
600691.18 4788909.22 583.96
600691.82 4788905.62 569.57
600691.00 4788909.32 588.38
600691.85 4788904.50 569.22
600691.87 4788903.44 569.15
600691.91 4788902.30 568.68
600691.94 4788901.16 568.35
600691.96 4788900.11 568.24
600692.03 4788899.72 566.72
600692.05 4788898.62 566.56
600692.07 4788897.59 566.53
600692.08 4788896.56 566.64
600692.09 4788895.58 566.80
600692.10 4788894.55 566.91
600692.11 4788893.57 567.10
600692.14 4788892.46 566.89
600692.17 4788891.31 566.43
600692.19 4788890.23 566.35
600692.21 4788889.18 566.26
600692.23 4788888.10 566.23
600692.25 4788887.09 566.26
600692.26 4788886.05 566.35
600692.27 4788885.04 566.42
600692.30 4788883.90 566.17
600692.27 4788883.15 567.20
600692.31 4788881.99 566.83
600692.35 4788880.81 566.27
600692.36 4788879.73 566.24
600692.39 4788878.63 565.97
600692.42 4788877.47 565.67
600692.45 4788876.36 565.38
600692.48 4788875.22 565.11
600692.51 4788874.10 564.81
600692.53 4788873.00 564.72
600692.58 4788871.79 564.09
600692.60 4788870.66 563.90
600692.63 4788869.57 563.72
600692.65 4788868.49 563.72
600692.68 4788867.37 563.40
600692.71 4788866.15 562.93
600692.74 4788865.08 562.80
600692.77 4788863.87 562.38
600692.80 4788862.77 562.15
600692.84 4788861.57 561.76
600692.87 4788860.39 561.28
600692.90 4788859.25 561.03
600692.95 4788858.92 559.91
600692.95 4788857.97 560.25
600692.97 4788856.92 560.37
600693.02 4788855.62 559.52
600693.04 4788854.56 559.59
600693.07 4788853.40 559.24
600693.09 4788852.26 559.05
600693.17 4788850.79 557.65
600693.23 4788849.47 556.87
600693.26 4788848.30 556.50
600693.30 4788847.08 556.05
600693.33 4788845.90 555.67
600693.26 4788845.43 557.69
600693.36 4788844.71 555.32
600693.18 4788844.98 559.75
600693.25 4788844.54 558.28
600693.41 4788843.48 554.78
600693.17 4788844.07 560.29
600693.19 4788843.04 560.42
600693.48 4788841.08 554.00
600693.51 4788839.88 553.63
600693.55 4788838.66 553.14
600693.58 4788837.47 552.81
600693.59 4788836.48 553.09
600693.66 4788834.97 551.75
600693.13 4788837.65 563.84
600693.55 4788834.78 554.60
600693.65 4788834.13 552.49
600693.70 4788833.79 551.40
600693.13 4788836.73 564.37
600693.74 4788832.53 550.89
600693.12 4788835.82 564.86
600693.26 4788834.88 561.85
600693.11 4788834.95 565.55
600693.14 4788833.79 565.23
600693.19 4788833.43 564.10
600693.19 4788832.48 564.51
600693.31 4788831.61 561.77
600693.11 4788832.06 566.56
600693.12 4788831.04 566.75
600693.05 4788830.60 568.74
600693.14 4788829.01 567.16
600693.21 4788828.53 565.66
600693.20 4788827.61 566.10
600693.35 4788826.56 562.81
600693.36 4788825.53 563.00
600693.42 4788824.19 562.18
600693.55 4788823.26 559.31
600693.61 4788822.79 557.83
600693.33 4788823.81 564.37
600693.35 4788822.74 564.38
600693.29 4788822.19 566.04
600693.32 4788821.06 565.89
600693.55 4788818.45 561.21
600693.46 4788818.09 563.42
600693.59 4788817.20 560.71
600693.64 4788816.84 559.62
600693.72 4788816.24 557.78
600693.49 4788816.93 563.22
600693.57 4788816.36 561.50
600693.44 4788816.33 564.67
600693.58 4788814.37 562.05
600694.44 4788808.13 543.18
600694.46 4788806.97 543.01
600693.98 4788809.52 554.02
600694.47 4788805.91 543.17
600694.51 4788805.68 542.48
600694.10 4788807.66 551.71
600694.54 4788804.46 542.15
600694.00 4788807.43 554.33
600694.12 4788806.58 551.80
600694.53 4788803.51 542.64
600694.55 4788802.43 542.71
600694.61 4788801.96 541.30
600694.59 4788801.14 542.20
600694.64 4788800.79 541.17
600694.64 4788799.80 541.50
600694.71 4788798.26 540.25
600694.04 4788802.25 555.26
600694.74 4788797.09 540.08
600694.03 4788801.40 556.00
600694.28 4788799.56 550.61
600694.06 4788800.21 555.74
600694.14 4788799.61 553.98
600694.01 4788799.59 557.17
600694.82 4788793.52 539.48
600693.95 4788799.05 558.77
600693.93 4788798.24 559.64
600693.98 4788797.91 558.68
600693.95 4788797.13 559.59
600694.07 4788796.28 557.12
600694.24 4788793.96 553.63
600694.41 4788792.71 550.04
600694.17 4788793.51 555.51
600694.31 4788792.51 552.64
600694.16 4788792.66 556.27
600694.17 4788791.59 556.35
600694.18 4788790.54 556.53
600694.22 4788790.22 555.62
600694.26 4788789.00 555.28
600694.21 4788788.39 556.72
600694.30 4788786.71 555.08
600694.47 4788784.45 551.86
600694.51 4788784.12 550.94
600695.32 4788777.84 533.23
600694.27 4788784.97 556.42
600694.38 4788783.14 554.44
600694.54 4788781.93 551.03
600694.29 4788782.88 556.81
600694.22 4788782.43 558.68
600694.28 4788782.02 557.51
600694.32 4788780.71 556.94
600695.41 4788772.23 533.36
600695.45 4788770.90 532.87
600695.51 4788769.45 531.99
600695.54 4788768.22 531.77
600694.88 4788772.36 546.26
600695.60 4788766.72 530.73
600694.91 4788771.15 546.03
600695.64 4788765.38 530.22
600695.68 4788764.12 529.88
600694.96 4788768.84 545.88
600695.14 4788767.41 541.96
600695.73 4788762.71 529.15
600694.72 4788769.72 551.34
600694.79 4788769.16 549.81
600694.65 4788769.35 553.39
600694.56 4788769.08 555.67
600694.82 4788767.00 550.04
600695.05 4788764.18 545.50
600695.49 4788760.66 535.99
600695.08 4788762.91 545.12
600695.21 4788761.85 542.25
600694.92 4788763.26 549.10
600695.01 4788762.53 547.14
600694.88 4788762.55 550.21
600694.79 4788762.34 552.68
600695.08 4788758.96 546.67
600696.05 4788751.09 525.75
600695.45 4788754.95 539.06
600695.50 4788754.59 538.09
600696.10 4788749.73 525.21
600696.15 4788748.28 524.41
600696.20 4788746.90 523.83
600696.23 4788745.65 523.60
600696.23 4788744.63 523.98
600696.33 4788742.81 522.23
600696.37 4788741.47 521.80
600696.40 4788740.15 521.38
600696.44 4788738.80 520.93
600696.27 4788739.22 525.03
600696.49 4788737.45 520.43
600696.53 4788736.07 519.90
600696.57 4788734.71 519.39
600696.61 4788733.37 518.98
600696.66 4788731.97 518.38
600696.70 4788730.59 517.88
600696.72 4788729.36 517.73
600695.82 4788735.98 537.59
600696.78 4788727.89 517.00
600695.98 4788733.59 534.43
600696.81 4788726.56 516.60
600695.77 4788734.36 539.34
600695.76 4788733.44 539.93
600696.01 4788731.30 534.53
600695.88 4788731.39 537.70
600696.05 4788729.02 534.65
600696.28 4788727.04 529.67
600696.88 4788721.89 516.74
600696.99 4788721.01 514.53
600696.06 4788727.88 534.73
600696.11 4788727.46 533.68
600697.04 4788719.54 513.82
600696.00 4788727.37 536.35
600696.02 4788726.18 536.30
600696.17 4788723.96 533.67
600697.19 4788715.21 511.90
600696.07 4788723.78 536.12
600696.10 4788722.50 535.80
600696.20 4788721.65 533.70
600696.14 4788721.18 535.47
600696.21 4788720.53 533.87
600697.24 4788710.65 512.41
600697.28 4788709.22 511.88
600697.36 4788707.49 510.55
600697.43 4788705.88 509.54
600697.55 4788703.82 507.44
600697.54 4788702.88 508.11
600697.61 4788701.24 507.02
600697.65 4788700.83 506.02
600697.68 4788699.53 505.81
600697.30 4788701.86 514.32
600697.74 4788698.02 505.08
600697.20 4788701.71 516.89
600697.80 4788696.43 504.16
600697.61 4788697.04 508.51
600697.85 4788694.97 503.55
600697.92 4788693.28 502.43
600696.94 4788700.92 523.55
600697.96 4788691.86 501.92
600698.03 4788690.18 500.82
600698.02 4788689.24 501.46
600697.93 4788689.05 503.91
600698.11 4788687.37 499.93
600697.67 4788690.31 509.76
600697.87 4788688.48 505.43
600698.15 4788685.95 499.46
600698.22 4788685.39 498.13
600697.58 4788690.07 512.06
600698.29 4788683.65 496.92
600697.30 4788691.60 518.50
600697.43 4788689.34 516.03
600697.29 4788689.58 519.41
600697.32 4788688.28 519.20
600697.39 4788687.67 517.78
600697.58 4788684.94 514.20
600697.52 4788684.38 515.74
600697.59 4788683.79 514.36
600697.32 4788685.16 520.35
600697.31 4788684.30 521.17
600697.18 4788684.46 524.30
600697.43 4788680.09 519.78
600697.35 4788679.79 521.90
600697.38 4788678.46 521.60
600697.83 4788673.26 512.55
600697.89 4788672.68 511.22
600697.72 4788673.20 515.17
600697.85 4788672.05 512.55
600697.76 4788671.87 514.92
600699.07 4788659.64 487.19
600699.12 4788658.09 486.50
600698.09 4788666.65 508.68
600699.16 4788656.66 486.13
600698.48 4788661.98 500.92
600698.59 4788660.96 498.61
600699.22 4788655.10 485.41
600698.08 4788664.63 509.67
600698.11 4788663.39 509.62
600698.02 4788663.14 511.83
600698.12 4788661.16 510.15
600698.30 4788658.46 506.89
600698.18 4788658.53 509.78
600698.23 4788655.92 509.47
600698.46 4788652.64 504.98
600698.49 4788651.33 504.82
600698.59 4788650.40 502.78
600698.57 4788649.53 503.62
600698.77 4788646.53 499.79
600698.67 4788646.44 502.32
600698.94 4788642.84 497.21
600699.18 4788639.42 492.49
600699.28 4788638.51 490.51
600699.34 4788637.92 489.23
600699.20 4788638.14 492.47
600699.24 4788636.73 492.13
600699.14 4788636.65 494.70
600699.20 4788636.04 493.40
600699.03 4788636.60 497.30
600699.15 4788634.37 495.25
600699.63 4788628.66 485.70
600698.99 4788633.84 499.54
600700.07 4788622.21 477.38
600700.13 4788621.55 475.98
600700.27 4788620.22 473.14
600700.56 4788617.37 467.05
600700.02 4788621.55 478.74
600700.18 4788620.04 475.51
600700.44 4788617.45 470.01
600699.93 4788621.33 480.98
600700.00 4788620.65 479.54
600700.03 4788619.26 479.34
600700.11 4788618.52 477.77
600700.34 4788616.22 472.89
600699.89 4788619.60 482.77
600700.39 4788613.54 472.69
600700.30 4788613.33 475.01
600700.27 4788612.56 476.09
600700.32 4788610.94 475.45
600700.40 4788609.13 474.35
600700.58 4788607.27 470.47
600700.67 4788606.44 468.73
600701.00 4788603.11 461.75
600700.36 4788608.45 475.67
600700.44 4788607.63 473.97
600700.45 4788606.47 474.23
600700.82 4788602.75 466.48
600700.81 4788601.75 467.17
600700.84 4788601.39 466.42
600700.76 4788601.13 468.57
600700.82 4788600.50 467.28
600700.74 4788600.21 469.41
600700.72 4788599.34 470.30
600701.09 4788594.52 463.08
600701.65 4788588.84 451.41
600700.98 4788594.45 465.67
600701.03 4788593.94 464.61
600701.72 4788587.04 450.44
600700.77 4788595.56 470.61
600700.72 4788594.90 471.98
600700.80 4788593.06 470.88
600700.90 4788590.86 469.10
600700.81 4788590.64 471.35
600700.90 4788589.77 469.58
600700.97 4788587.96 468.56
600701.00 4788586.57 468.45
600702.17 4788574.52 444.09
600702.21 4788574.18 443.40
600702.28 4788572.30 442.30
600702.34 4788570.52 441.48
600702.41 4788568.72 440.55
600702.43 4788567.38 440.61
600702.49 4788566.75 439.36
600701.70 4788573.74 456.04
600702.57 4788564.85 438.24
600702.23 4788567.15 445.59
600702.64 4788562.89 437.09
600702.68 4788561.37 436.76
600701.72 4788570.15 456.93
600702.07 4788565.41 450.17
600702.85 4788557.29 434.09
600701.71 4788566.92 458.51
600701.64 4788566.60 460.55
600701.56 4788566.31 462.61
600703.25 4788547.38 428.16
600703.28 4788545.99 428.13
600703.33 4788544.24 427.45
600702.51 4788551.71 444.69
600703.37 4788542.69 427.10
600702.33 4788552.55 449.00
600703.53 4788539.85 424.33
600703.60 4788537.96 423.33
600703.68 4788535.88 422.04
600703.77 4788533.78 420.66
600702.84 4788542.57 440.32
600702.44 4788545.66 448.89
600702.57 4788543.10 446.65
600704.03 4788527.50 416.73
600703.27 4788534.49 432.78
600702.93 4788537.03 440.31
600703.05 4788535.65 437.69
600703.07 4788534.32 437.78
600704.36 4788519.31 411.90
600704.44 4788517.30 410.76
600704.51 4788515.34 409.77
600703.84 4788521.44 423.97
600703.92 4788520.51 422.21
600704.59 4788513.29 408.58
600704.03 4788518.16 420.47
600704.10 4788517.46 419.16
600703.86 4788518.84 424.40
600703.88 4788517.44 424.45
600703.74 4788517.84 427.84
600703.84 4788516.72 425.74
600703.64 4788517.72 430.28
600703.71 4788515.85 429.39
600703.93 4788512.27 425.38
600704.26 4788506.22 419.45
600704.36 4788504.04 418.01
600704.40 4788502.38 417.62
600704.43 4788500.89 417.48
600704.40 4788500.01 418.54
600704.36 4788499.33 419.90
600704.55 4788494.78 416.84
600705.05 4788488.06 407.26
600706.45 4788471.15 379.11
600706.54 4788468.97 377.90
600706.58 4788468.49 377.04
600706.61 4788466.97 376.94
600706.62 4788465.59 377.19
600706.72 4788464.49 375.20
600706.90 4788459.97 372.46
600706.96 4788458.10 371.76
600706.93 4788457.19 372.87
600706.90 4788456.34 374.01
600707.19 4788451.83 368.68
600707.44 4788448.90 363.46
600707.09 4788451.69 371.09
600707.21 4788450.33 368.67
600707.10 4788450.28 371.32
600707.30 4788448.10 367.43
600706.78 4788452.71 378.27
600706.82 4788451.11 378.14
600689.30 4788999.66 599.25
600688.83 4788999.63 610.43
600689.39 4788997.46 597.81
600688.76 4788999.01 612.48
600688.92 4788997.49 609.23
600689.45 4788995.42 597.27
600688.88 4788996.74 610.49
600689.02 4788996.18 607.28
600689.52 4788994.20 595.95
600688.73 4788996.43 614.23
600689.53 4788993.24 595.98
600688.70 4788995.65 615.28
600688.83 4788995.11 612.25
600688.76 4788994.51 614.28
600688.75 4788993.65 614.88
600688.68 4788993.04 616.82
600688.73 4788992.82 615.61
600688.78 4788992.61 614.41
600688.77 4788991.74 614.95
600688.84 4788991.49 613.58
600688.83 4788990.63 614.15
600688.92 4788990.24 611.96
600688.91 4788989.37 612.55
600688.89 4788988.55 613.32
600688.95 4788988.30 611.92
600688.92 4788987.53 613.04
600689.02 4788986.21 611.10
600689.09 4788985.94 609.65
600689.16 4788985.64 607.99
600689.09 4788985.02 609.96
600689.28 4788984.22 605.64
600690.00 4788980.30 589.74
600690.02 4788980.20 589.24
600690.05 4788979.16 588.98
600689.62 4788980.08 599.11
600690.09 4788978.08 588.49
600689.82 4788978.32 594.97
600690.13 4788977.00 587.97
600689.49 4788978.80 602.75
600689.66 4788978.06 598.84
600690.16 4788975.94 587.64
600689.55 4788977.63 601.67
600690.19 4788974.86 587.19
600689.41 4788977.31 605.14
600689.47 4788977.06 603.84
600689.40 4788976.44 605.71
600689.47 4788975.23 604.54
600689.52 4788974.10 603.72
600689.71 4788973.29 599.53
600690.32 4788970.61 585.76
600690.37 4788969.46 584.98
600690.40 4788968.41 584.70
600690.41 4788967.43 584.81
600689.72 4788969.57 600.66
600689.91 4788968.72 596.41
600689.59 4788969.27 604.09
600689.72 4788967.77 601.52
600689.56 4788967.58 605.43
600689.69 4788966.99 602.50
600689.78 4788965.63 600.67
600690.62 4788961.85 581.92
600689.91 4788964.16 598.24
600690.61 4788960.98 582.55
600690.65 4788960.78 581.56
600689.86 4788963.46 599.70
600689.94 4788963.11 597.97
600689.84 4788962.67 600.61
600689.90 4788962.39 599.23
600689.97 4788961.14 598.00
600690.03 4788960.87 596.69
600690.75 4788957.53 580.40
600689.96 4788960.29 598.63
600690.11 4788959.57 595.17
600689.94 4788959.45 599.39
600690.07 4788958.85 596.47
600690.83 4788955.33 579.50
600690.08 4788957.86 596.47
600690.81 4788954.49 580.27
600690.08 4788956.96 596.93
600690.13 4788956.73 595.85
600690.80 4788953.60 580.89
600690.87 4788953.25 579.17
600690.03 4788956.26 598.31
600690.06 4788955.24 598.15
600690.08 4788954.20 597.92
600690.15 4788953.87 596.36
600690.19 4788953.69 595.52
600690.27 4788953.33 593.79
600690.14 4788953.00 596.98
600691.03 4788948.78 577.15
600691.06 4788947.71 576.84
600691.08 4788946.68 576.76
600690.58 4788948.16 588.32
600691.09 4788945.68 576.82
600690.37 4788948.25 593.39
600690.60 4788947.14 588.23
600690.38 4788947.28 593.49
600690.47 4788946.83 591.42
600691.19 4788943.35 575.42
600690.28 4788946.81 595.94
600690.48 4788945.88 591.65
600690.31 4788945.76 595.67
600690.24 4788945.19 597.62
600690.32 4788944.78 595.77
600690.32 4788943.88 596.16
600690.58 4788942.60 590.38
600690.61 4788941.54 590.14
600690.71 4788941.05 587.95
600690.60 4788940.65 590.62
600690.77 4788939.84 587.01
600691.37 4788936.84 573.54
600691.37 4788935.89 573.89
600691.39 4788934.86 573.80
600691.43 4788934.70 573.07
600691.45 4788933.61 572.79
600690.72 4788936.35 589.36
600691.48 4788932.53 572.53
600691.50 4788931.51 572.53
600691.51 4788930.49 572.53
600691.56 4788929.31 571.89
600691.58 4788928.28 571.82
600691.61 4788927.18 571.51
600691.63 4788926.13 571.37
600691.49 4788925.94 574.99
600691.64 4788925.16 571.62
600691.32 4788925.87 579.04
600691.69 4788923.95 570.82
600690.82 4788927.56 590.57
600690.95 4788926.88 587.69
600691.71 4788922.91 570.81
600690.76 4788926.94 592.22
600690.88 4788926.29 589.46
600690.70 4788926.30 593.76
600690.78 4788924.97 592.40
600691.27 4788921.49 582.05
600691.79 4788918.72 570.45
600691.20 4788920.92 583.86
600691.79 4788917.82 570.90
600691.12 4788920.43 586.11
600691.18 4788920.09 584.71
600691.27 4788919.63 582.80
600690.96 4788920.33 589.83
600690.97 4788919.35 590.05
600690.88 4788918.92 592.37
600690.85 4788918.17 593.51
600690.91 4788917.82 592.09
600691.20 4788915.32 585.93
600691.30 4788914.81 583.85
600691.06 4788915.16 589.50
600691.04 4788914.39 590.39
600691.14 4788913.81 588.07
600691.03 4788913.48 590.88
600691.06 4788912.41 590.59
600691.25 4788911.36 586.40
600691.42 4788909.45 582.91
600691.55 4788908.77 580.19
600692.05 4788906.00 569.11
600691.39 4788908.72 583.98
600692.09 4788904.87 568.65
600692.10 4788903.86 568.81
600692.11 4788902.86 568.92
600692.14 4788901.74 568.63
600692.17 4788900.62 568.25
600692.25 4788900.19 566.59
600692.27 4788899.12 566.50
600692.29 4788898.08 566.47
600692.30 4788897.06 566.57
600692.31 4788896.06 566.70
600692.32 4788895.03 566.80
600692.33 4788894.03 566.94
600692.36 4788892.95 566.81
600692.39 4788891.82 566.48
600692.41 4788890.74 566.35
600692.43 4788889.70 566.30
600692.45 4788888.62 566.26
600692.46 4788887.60 566.30
600692.48 4788886.55 566.34
600692.49 4788885.55 566.45
600692.50 4788884.54 566.61
600692.49 4788883.65 567.16
600692.52 4788882.52 566.92
600692.57 4788881.32 566.29
600692.58 4788880.24 566.26
600692.61 4788879.14 565.99
600692.66 4788877.91 565.42
600692.67 4788876.89 565.50
600692.70 4788875.74 565.17
600692.72 4788874.68 565.10
600692.76 4788873.47 564.61
600692.80 4788872.31 564.19
600692.82 4788871.20 564.02
600692.85 4788870.09 563.79
600692.87 4788868.98 563.66
600692.90 4788867.88 563.47
600692.95 4788866.62 562.80
600692.96 4788865.58 562.80
600692.99 4788864.44 562.56
600693.03 4788863.24 562.04
600693.06 4788862.12 561.88
600693.09 4788860.97 561.55
600693.12 4788859.84 561.36
600693.17 4788858.54 560.51
600693.19 4788857.45 560.44
600693.22 4788856.33 560.23
600693.26 4788855.11 559.75
600693.29 4788853.97 559.48
600693.32 4788852.82 559.21
600693.34 4788851.69 558.99
600693.44 4788850.09 557.23
600693.49 4788848.86 556.68
600693.53 4788847.65 556.23
600693.55 4788846.49 555.96
600693.59 4788845.27 555.48
600693.49 4788844.99 558.10
600693.62 4788844.11 555.18
600693.41 4788844.54 560.21
600693.42 4788843.54 560.39
600693.44 4788842.46 560.40
600693.47 4788842.23 559.66
600693.74 4788840.44 553.78
600693.75 4788839.44 554.03
600693.79 4788838.19 553.50
600693.83 4788836.95 552.96
600693.88 4788835.67 552.35
600693.56 4788836.86 559.64
600693.90 4788834.56 552.23
600693.37 4788837.17 564.13
600693.80 4788834.29 554.90
600693.97 4788833.14 551.18
600693.37 4788836.19 564.42
600694.00 4788831.96 550.87
600693.50 4788834.38 562.10
600693.35 4788834.41 565.60
600693.43 4788832.95 564.36
600693.54 4788832.16 561.85
600693.32 4788832.67 566.90
600693.48 4788831.61 563.54
600693.56 4788831.04 561.72
600693.37 4788831.38 566.20
600693.38 4788830.38 566.45
600693.84 4788827.21 556.46
600693.28 4788830.15 569.08
600693.37 4788829.46 566.93
600693.37 4788828.53 567.39
600693.52 4788827.49 564.13
600693.59 4788826.05 562.99
600693.67 4788825.54 561.40
600693.91 4788823.88 556.23
600693.64 4788824.78 562.43
600693.66 4788823.65 562.28
600693.81 4788822.63 559.09
600693.88 4788822.14 557.60
600693.58 4788823.26 564.40
600693.79 4788821.78 559.83
600693.98 4788820.50 555.88
600693.60 4788822.18 564.41
600693.82 4788820.60 559.54
600693.91 4788820.02 557.75
600693.99 4788819.46 556.01
600693.54 4788821.60 565.95
600693.58 4788820.41 565.59
600693.79 4788817.93 561.35
600693.71 4788817.56 563.52
600693.86 4788816.47 560.19
600693.68 4788816.80 564.52
600693.66 4788815.97 565.29
600694.71 4788807.55 543.16
600694.71 4788806.61 543.66
600694.75 4788806.32 542.78
600694.23 4788809.02 554.20
600694.01 4788809.61 559.25
600694.36 4788807.13 551.82
600694.83 4788803.79 541.86
600694.07 4788808.23 558.40
600694.25 4788806.94 554.55
600694.81 4788802.93 542.60
600694.85 4788801.66 542.11
600694.87 4788800.50 541.98
600694.93 4788800.11 540.85
600694.91 4788799.24 541.52
600694.96 4788798.91 540.57
600695.00 4788797.65 540.14
600694.53 4788800.06 550.50
600695.02 4788796.47 539.93
600694.29 4788800.85 556.04
600694.46 4788799.62 552.44
600694.41 4788799.00 553.82
600695.10 4788793.98 539.17
600694.31 4788798.71 556.23
600694.35 4788798.47 555.54
600694.59 4788796.72 550.44
600694.22 4788798.46 558.68
600694.42 4788796.01 554.81
600694.69 4788792.99 549.25
600694.78 4788792.36 547.42
600695.26 4788788.83 537.22
600694.67 4788792.19 550.16
600695.28 4788787.68 537.19
600694.39 4788793.31 556.54
600694.42 4788792.08 556.22
600694.43 4788791.06 556.42
600694.47 4788789.73 555.83
600694.63 4788788.60 552.61
600694.43 4788789.07 557.05
600694.56 4788787.16 554.84
600695.53 4788779.85 534.12
600694.57 4788786.08 554.87
600694.76 4788784.64 550.81
600695.19 4788781.44 541.78
600695.58 4788778.50 533.49
600694.73 4788783.94 552.02
600694.81 4788783.29 550.18
600694.52 4788784.50 556.67
600694.55 4788783.34 556.58
600694.53 4788782.50 557.32
600694.59 4788781.09 556.50
600695.70 4788772.62 532.92
600695.68 4788771.75 533.66
600695.49 4788772.19 538.03
600695.75 4788770.21 532.54
600695.81 4788768.78 531.73
600695.14 4788772.95 546.35
600695.86 4788767.43 531.15
600695.17 4788771.72 546.07
600695.90 4788766.07 530.56
600695.19 4788770.59 546.07
600695.95 4788764.69 529.91
600695.02 4788770.93 550.06
600696.00 4788763.36 529.39
600695.34 4788767.47 543.71
600695.44 4788766.65 541.47
600696.03 4788762.08 529.01
600694.99 4788769.18 551.40
600695.04 4788767.79 550.69
600694.82 4788768.55 555.79
600695.09 4788766.43 550.06
600695.31 4788763.68 545.71
600695.40 4788763.01 543.89
600695.27 4788763.06 547.06
600695.15 4788762.98 549.87
600695.15 4788762.01 550.33
600695.14 4788761.10 550.88
600695.23 4788760.37 548.94
600696.36 4788751.50 525.31
600695.85 4788754.53 536.47
600696.35 4788750.55 525.88
600696.39 4788750.18 524.91
600695.76 4788754.23 538.69
600696.43 4788748.88 524.49
600696.43 4788747.89 524.98
600696.47 4788746.52 524.40
600696.51 4788745.19 523.97
600696.60 4788743.50 522.55
600696.64 4788742.17 522.16
600696.68 4788740.85 521.71
600696.72 4788739.50 521.27
600696.57 4788739.69 524.76
600696.76 4788738.16 520.80
600696.80 4788736.77 520.24
600696.84 4788735.43 519.78
600696.89 4788734.02 519.19
600696.93 4788732.72 518.84
600696.98 4788731.29 518.20
600697.01 4788729.96 517.79
600696.08 4788736.62 537.78
600697.05 4788728.65 517.48
600697.09 4788727.29 516.99
600697.14 4788725.89 516.46
600696.05 4788733.86 539.56
600697.18 4788724.51 515.93
600696.15 4788732.01 537.84
600696.30 4788730.77 534.72
600696.16 4788730.92 537.98
600696.31 4788729.72 534.96
600696.41 4788727.85 533.22
600697.14 4788721.80 518.06
600696.35 4788727.38 534.94
600696.27 4788726.97 536.85
600696.30 4788725.76 536.70
600696.45 4788724.46 533.45
600696.33 4788724.50 536.51
600696.47 4788722.29 533.88
600696.54 4788721.72 532.47
600696.39 4788721.94 535.96
600696.49 4788721.10 533.86
600696.43 4788720.61 535.49
600696.57 4788719.42 532.58
600697.58 4788709.87 512.04
600697.61 4788708.57 511.72
600697.70 4788706.78 510.33
600697.77 4788705.18 509.31
600697.83 4788704.61 507.92
600697.87 4788703.24 507.54
600697.89 4788702.06 507.55
600697.93 4788701.68 506.63
600697.94 4788700.58 506.93
600697.99 4788700.14 505.86
600697.99 4788699.14 506.31
600698.04 4788698.69 505.25
600697.39 4788703.26 519.20
600697.50 4788702.29 516.86
600698.09 4788697.21 504.64
600697.41 4788702.02 519.05
600697.51 4788701.17 517.00
600697.41 4788701.01 519.54
600697.24 4788701.49 523.51
600697.96 4788695.27 508.63
600698.26 4788692.63 502.32
600697.26 4788700.23 523.39
600698.32 4788691.08 501.57
600698.36 4788689.67 501.07
600698.29 4788689.20 502.87
600698.37 4788688.53 501.29
600698.20 4788689.01 505.25
600698.44 4788686.86 500.16
600697.87 4788690.82 512.46
600698.00 4788689.67 509.73
600698.58 4788684.60 497.77
600697.90 4788689.48 512.11
600698.09 4788687.84 508.22
600698.64 4788683.03 496.90
600697.61 4788691.02 518.61
600697.74 4788689.87 515.91
600697.66 4788689.61 518.05
600697.63 4788688.79 519.03
600697.70 4788688.13 517.48
600697.71 4788687.05 517.72
600697.90 4788684.33 514.24
600697.69 4788685.21 519.03
600697.78 4788684.37 517.09
600697.65 4788684.52 520.30
600697.52 4788684.66 523.35
600697.45 4788684.17 525.08
600697.35 4788684.12 527.65
600697.46 4788683.06 525.23
600697.67 4788680.19 521.48
600697.61 4788679.65 522.95
600698.03 4788674.89 514.92
600698.14 4788673.81 512.45
600698.02 4788673.89 515.35
600698.22 4788672.13 511.34
600698.04 4788672.63 515.33
600698.09 4788671.21 514.81
600699.44 4788658.96 487.05
600699.48 4788657.50 486.64
600698.40 4788666.33 509.32
600698.82 4788661.35 500.94
600699.17 4788658.13 493.71
600699.26 4788657.35 491.95
600698.42 4788664.05 509.72
600698.44 4788662.74 509.60
600698.45 4788660.53 510.18
600698.45 4788659.53 510.65
600698.62 4788657.93 507.09
600698.51 4788657.94 509.90
600699.18 4788649.57 496.88
600699.18 4788648.52 497.28
600699.38 4788646.70 493.27
600698.81 4788650.96 505.43
600699.05 4788647.66 500.89
600699.03 4788646.69 501.56
600698.91 4788646.86 504.60
600699.62 4788639.10 490.48
600699.54 4788638.75 492.43
600699.64 4788637.81 490.39
600699.56 4788637.49 492.47
600699.48 4788637.21 494.56
600699.59 4788636.12 492.21
600699.39 4788636.95 496.77
600699.41 4788635.73 496.82
600699.31 4788635.63 499.35
600699.35 4788634.18 498.91
600699.42 4788633.47 497.38
600699.94 4788627.41 487.20
600700.14 4788625.57 483.26
600700.43 4788621.68 477.65
600700.54 4788620.61 475.38
600700.82 4788617.99 469.79
600700.95 4788616.67 466.98
600700.33 4788621.55 480.16
600700.44 4788620.44 477.80
600700.20 4788621.68 483.14
600700.22 4788620.42 483.23
600700.48 4788617.89 477.86
600700.21 4788619.45 483.85
600700.68 4788613.79 474.68
600700.69 4788612.61 474.86
600700.70 4788611.44 475.17
600701.51 4788602.46 459.06
600700.77 4788608.51 474.49
600701.02 4788606.10 469.45
600701.42 4788602.27 461.45
600700.76 4788607.62 475.29
600701.23 4788601.85 466.06
600701.20 4788601.07 467.12
600701.11 4788600.84 469.41
600701.10 4788599.90 470.13
600701.13 4788598.40 469.76
600701.27 4788596.01 467.52
600701.42 4788594.51 464.44
600702.08 4788588.03 451.12
600701.12 4788596.30 470.83
600701.15 4788594.99 470.82
600701.02 4788595.13 473.81
600701.11 4788594.27 472.07
600700.93 4788594.90 476.00
600701.25 4788591.76 469.59
600701.18 4788590.29 471.96
600701.36 4788587.37 468.76
600702.59 4788573.91 444.22
600702.64 4788573.36 443.11
600702.71 4788571.53 442.16
600702.78 4788569.78 441.35
600702.83 4788568.07 440.63
600702.93 4788565.93 439.08
600702.12 4788573.04 456.00
600703.06 4788562.36 437.40
600703.09 4788562.10 436.87
600702.11 4788570.82 456.94
600702.13 4788569.51 457.01
600702.20 4788567.71 456.10
600703.31 4788556.39 433.70
600702.00 4788568.61 460.55
600702.19 4788566.71 456.79
600702.10 4788566.43 458.90
600701.97 4788566.71 462.11
600701.95 4788565.75 462.86
600703.70 4788546.69 428.19
600703.72 4788545.30 428.17
600703.79 4788543.45 427.28
600702.82 4788552.28 447.14
600703.80 4788542.14 427.41
600702.71 4788552.23 449.70
600703.97 4788539.26 424.54
600704.02 4788537.62 424.04
600704.09 4788536.85 422.57
600704.16 4788534.99 421.68
600704.25 4788532.89 420.31
600702.99 4788544.81 445.96
600703.26 4788542.01 440.58
600704.41 4788528.82 417.88
600702.98 4788542.68 447.15
600704.50 4788526.72 416.59
600703.71 4788533.81 432.81
600704.58 4788524.71 415.42
600703.35 4788536.48 440.59
600704.67 4788522.59 414.10
600703.75 4788531.10 432.97
600704.75 4788520.58 412.94
600704.84 4788518.45 411.62
600704.92 4788516.41 410.42
600704.28 4788522.06 423.83
600705.00 4788514.44 409.40
600704.19 4788521.85 426.08
600704.37 4788519.91 422.42
600704.64 4788517.09 417.09
600704.16 4788520.90 426.97
600704.22 4788520.29 425.82
600704.30 4788518.32 424.76
600705.30 4788507.69 404.79
600704.12 4788517.85 429.18
600704.19 4788515.93 428.24
600704.19 4788514.81 428.77
600704.66 4788508.58 419.83
600705.07 4788500.61 413.01
600704.85 4788501.80 417.85
600704.90 4788500.10 417.37
600704.81 4788499.85 419.54
600704.60 4788499.77 424.65
600705.37 4788490.30 409.97
600705.52 4788487.44 407.42
600706.94 4788470.68 379.60
600707.11 4788467.66 376.83
600707.15 4788465.98 376.51
600707.23 4788463.86 375.38
600707.30 4788461.83 374.42
600707.34 4788460.19 374.16
600707.43 4788459.19 372.36
600707.46 4788457.67 372.34
600707.54 4788456.74 370.67
600707.43 4788456.75 373.39
600707.71 4788452.38 368.27
600707.90 4788450.27 364.49
600707.71 4788451.09 368.67
600707.61 4788451.05 371.30
600707.44 4788451.64 375.03
600707.61 4788449.77 371.71
600707.20 4788453.09 380.27
600707.29 4788452.14 378.59
600689.22 4788999.65 601.39
600689.30 4788999.35 599.60
600688.81 4788999.42 611.37
600688.77 4788998.65 612.46
600689.47 4788995.96 596.90
600688.88 4788997.33 610.47
600688.95 4788997.06 608.92
600689.46 4788995.08 597.46
600688.79 4788996.77 612.75
600688.89 4788996.40 610.60
600689.55 4788993.82 595.87
600688.74 4788996.07 614.23
600688.83 4788995.72 612.21
600688.86 4788994.72 612.02
600688.73 4788994.30 615.10
600688.76 4788993.29 614.84
600688.74 4788992.46 615.61
600688.83 4788991.18 613.85
600688.94 4788989.87 611.91
600688.88 4788989.20 613.57
600688.93 4788988.10 612.83
600688.95 4788987.11 612.73
600689.01 4788986.86 611.36
600689.03 4788985.87 611.23
600689.09 4788985.64 609.96
600689.09 4788984.72 610.26
600689.30 4788983.87 605.69
600690.03 4788980.87 589.53
600690.06 4788979.81 589.11
600689.53 4788981.08 601.21
600690.10 4788978.75 588.75
600689.75 4788979.28 596.83
600689.84 4788978.90 594.80
600690.13 4788977.67 588.29
600689.50 4788979.41 602.72
600689.68 4788978.65 598.71
600690.17 4788976.59 587.84
600689.70 4788977.64 598.52
600690.20 4788975.54 587.48
600689.57 4788977.26 601.71
600689.49 4788975.81 604.37
600689.63 4788975.18 601.10
600689.49 4788974.89 604.62
600689.69 4788973.10 600.52
600690.39 4788970.09 585.08
600690.42 4788969.07 584.87
600690.43 4788968.07 584.92
600689.73 4788970.20 600.69
600689.93 4788969.33 596.29
600690.45 4788967.06 584.80
600690.50 4788966.86 583.78
600689.59 4788969.90 604.21
600689.75 4788969.21 600.72
600689.61 4788968.91 604.07
600689.72 4788968.41 601.56
600689.56 4788968.20 605.52
600689.69 4788966.73 603.02
600689.80 4788966.25 600.65
600689.81 4788965.27 600.71
600689.95 4788963.76 598.06
600690.70 4788960.40 581.51
600689.89 4788963.07 599.56
600690.04 4788961.51 596.76
600690.77 4788958.21 580.64
600690.13 4788960.16 595.03
600690.78 4788957.24 580.86
600689.98 4788959.95 598.79
600690.05 4788959.63 597.22
600689.95 4788959.14 599.68
600690.11 4788958.40 596.14
600690.11 4788957.53 596.68
600690.83 4788954.23 580.85
600690.91 4788953.87 579.11
600690.02 4788957.00 598.91
600690.11 4788956.60 597.01
600690.94 4788952.76 578.66
600690.07 4788955.86 598.22
600690.15 4788955.47 596.34
600690.00 4788955.26 600.03
600690.09 4788954.83 598.00
600690.12 4788953.79 597.78
600690.18 4788953.49 596.34
600690.22 4788953.31 595.51
600691.08 4788948.39 577.11
600691.12 4788947.28 576.61
600691.14 4788946.26 576.59
600690.38 4788948.89 593.48
600690.62 4788947.78 588.31
600690.40 4788947.90 593.48
600690.63 4788946.78 588.31
600690.42 4788946.88 593.39
600690.50 4788946.47 591.52
600690.32 4788946.39 595.74
600690.35 4788945.35 595.53
600690.28 4788944.76 597.38
600690.34 4788944.46 596.00
600690.61 4788942.26 590.56
600690.72 4788941.71 588.08
600690.64 4788941.21 590.34
600690.79 4788940.48 587.08
600691.42 4788936.46 573.55
600691.42 4788935.53 573.97
600691.47 4788935.30 572.96
600691.49 4788934.27 572.89
600690.99 4788935.75 583.95
600691.48 4788933.39 573.49
600691.52 4788933.15 572.47
600690.90 4788935.31 586.45
600691.54 4788932.13 572.47
600691.56 4788931.07 572.28
600691.60 4788929.96 571.90
600691.62 4788928.93 571.86
600691.65 4788927.85 571.60
600691.67 4788926.76 571.35
600691.69 4788925.76 571.43
600691.22 4788927.19 581.96
600691.38 4788926.34 578.33
600691.46 4788925.98 576.77
600691.73 4788924.58 570.77
600690.97 4788927.54 587.76
600691.26 4788926.04 581.39
600691.31 4788925.77 580.21
600691.75 4788923.55 570.75
600690.89 4788927.02 589.85
600691.76 4788922.54 570.83
600690.74 4788926.81 593.26
600690.79 4788926.58 592.28
600690.72 4788926.04 594.23
600690.80 4788925.62 592.49
600690.95 4788923.89 589.43
600691.84 4788919.34 570.31
600691.86 4788918.25 570.09
600691.13 4788921.12 586.34
600691.84 4788917.42 570.90
600691.16 4788920.03 585.99
600691.22 4788919.74 584.82
600691.01 4788919.89 589.61
600691.08 4788919.52 588.08
600690.89 4788918.66 592.88
600691.04 4788916.96 590.05
600691.07 4788915.85 589.69
600691.04 4788915.10 590.74
600691.08 4788913.97 590.28
600691.18 4788913.42 588.06
600691.10 4788912.92 590.10
600691.28 4788911.03 586.59
600691.41 4788909.39 584.08
600692.10 4788905.66 569.19
600692.15 4788904.45 568.53
600692.15 4788903.55 569.02
600692.18 4788902.39 568.57
600692.22 4788901.28 568.23
600692.24 4788900.20 568.14
600692.31 4788899.80 566.56
600692.33 4788898.74 566.42
600692.35 4788897.70 566.50
600692.36 4788896.70 566.59
600692.37 4788895.67 566.70
600692.38 4788894.68 566.84
600692.39 4788893.66 567.01
600692.43 4788892.52 566.55
600692.45 4788891.41 566.38
600692.47 4788890.37 566.30
600692.49 4788889.29 566.26
600692.51 4788888.26 566.23
600692.53 4788887.20 566.28
600692.54 4788886.19 566.31
600692.55 4788885.15 566.41
600692.55 4788884.23 566.82
600692.55 4788883.23 567.08
600692.59 4788882.09 566.64
600692.63 4788880.90 566.22
600692.65 4788879.88 566.23
600692.68 4788878.71 565.87
600692.70 4788877.64 565.71
600692.74 4788876.43 565.24
600692.77 4788875.36 565.07
600692.81 4788874.15 564.59
600692.85 4788872.97 564.09
600692.88 4788871.80 563.72
600692.89 4788870.82 563.93
600692.92 4788869.68 563.68
600692.94 4788868.62 563.62
600692.97 4788867.47 563.36
600693.01 4788866.29 562.87
600693.03 4788865.18 562.80
600693.07 4788864.01 562.34
600693.09 4788862.86 562.10
600693.13 4788861.69 561.67
600693.17 4788860.49 561.26
600693.19 4788859.43 561.21
600693.24 4788858.12 560.42
600693.26 4788857.06 560.38
600693.29 4788855.91 560.15
600693.33 4788854.73 559.70
600693.37 4788853.50 559.22
600693.39 4788852.41 559.09
600693.48 4788850.89 557.63
600693.52 4788849.67 557.08
600693.57 4788848.40 556.47
600693.60 4788847.22 556.05
600693.64 4788846.03 555.73
600693.56 4788845.55 557.66
600693.67 4788844.83 555.27
600693.48 4788845.07 559.67
600693.55 4788844.65 558.28
600693.71 4788843.59 554.79
600693.48 4788844.18 560.22
600693.49 4788843.10 560.25
600693.57 4788842.62 558.68
600693.78 4788841.22 554.09
600693.49 4788842.16 560.63
600693.55 4788841.76 559.34
600693.82 4788840.02 553.63
600693.81 4788839.09 554.18
600693.87 4788838.74 553.04
600693.90 4788837.58 552.74
600693.58 4788838.65 559.76
600693.92 4788836.48 552.74
600693.98 4788835.11 551.75
600693.97 4788834.23 552.46
600693.42 4788836.88 564.40
600694.06 4788832.68 550.91
600693.36 4788836.30 566.02
600693.42 4788835.90 564.75
600693.56 4788834.96 561.75
600694.06 4788831.69 551.29
600693.39 4788835.13 565.68
600693.56 4788834.03 562.17
600693.93 4788831.55 554.23
600694.09 4788830.51 550.93
600693.42 4788833.95 565.38
600693.49 4788832.57 564.37
600693.61 4788831.76 561.81
600693.41 4788832.08 566.27
600693.55 4788831.15 563.32
600693.44 4788830.96 566.07
600693.48 4788830.73 565.34
600693.32 4788830.76 568.87
600693.42 4788829.15 567.15
600693.58 4788827.14 564.30
600693.65 4788826.66 562.79
600693.96 4788824.54 556.16
600693.67 4788825.56 562.68
600693.71 4788824.34 562.30
600693.62 4788823.97 564.47
600693.89 4788822.18 558.92
600694.02 4788821.27 556.10
600693.60 4788823.17 565.35
600693.59 4788822.29 565.94
600693.61 4788821.17 565.82
600693.67 4788819.78 564.87
600693.83 4788818.68 561.49
600693.84 4788817.66 561.73
600693.80 4788816.99 562.98
600693.87 4788816.48 561.41
600693.73 4788816.51 564.81
600693.85 4788814.66 562.50
600694.78 4788808.27 543.18
600694.78 4788807.28 543.56
600694.29 4788809.73 554.21
600694.40 4788808.96 551.89
600694.30 4788808.66 554.32
600694.42 4788807.80 551.73
600694.14 4788808.83 558.08
600694.91 4788803.42 541.94
600694.89 4788802.55 542.66
600694.95 4788802.11 541.36
600694.93 4788801.28 542.17
600695.01 4788799.74 540.91
600695.06 4788798.40 540.25
600695.08 4788797.25 540.15
600694.34 4788801.57 556.08
600694.60 4788799.68 550.54
600695.10 4788796.16 540.21
600694.36 4788800.42 555.94
600694.46 4788799.75 554.00
600694.37 4788799.41 556.23
600694.65 4788797.39 550.32
600694.27 4788799.14 558.63
600694.28 4788798.09 558.79
600694.47 4788795.72 555.11
600694.60 4788793.81 552.78
600695.36 4788788.36 537.05
600694.63 4788792.63 552.60
600695.40 4788787.03 536.50
600694.47 4788792.82 556.32
600694.49 4788791.68 556.22
600694.52 4788790.47 555.92
600694.58 4788789.08 555.13
600694.53 4788788.50 556.60
600694.64 4788786.67 554.58
600694.78 4788784.67 552.06
600695.28 4788781.02 541.78
600695.68 4788778.02 533.32
600694.62 4788784.85 555.73
600694.70 4788783.28 554.41
600694.86 4788782.13 551.20
600694.59 4788782.16 557.51
600694.72 4788781.18 554.76
600695.76 4788772.43 533.57
600695.77 4788771.42 533.87
600695.82 4788771.03 532.81
600695.58 4788771.83 538.17
600695.86 4788769.69 532.25
600695.91 4788768.30 531.56
600695.23 4788772.47 546.20
600695.96 4788766.94 530.98
600695.26 4788771.23 545.87
600696.00 4788765.64 530.52
600695.26 4788770.21 546.17
600695.48 4788768.58 541.73
600696.05 4788764.23 529.83
600695.12 4788770.32 549.53
600695.42 4788768.01 543.22
600696.10 4788762.86 529.19
600695.11 4788769.42 550.16
600694.97 4788769.52 553.46
600695.06 4788768.79 551.49
600695.15 4788768.09 549.58
600695.11 4788767.44 550.91
600695.85 4788760.77 535.92
600695.44 4788762.89 544.71
600695.34 4788762.68 547.17
600695.43 4788762.04 545.47
600695.23 4788762.59 549.98
600695.20 4788761.85 550.99
600696.09 4788753.91 532.89
600696.44 4788751.18 525.64
600696.32 4788751.10 528.46
600696.51 4788749.68 524.69
600695.84 4788753.84 538.81
600696.54 4788748.38 524.35
600696.55 4788747.29 524.51
600696.61 4788745.81 523.67
600696.62 4788744.74 523.90
600696.64 4788744.61 523.56
600696.72 4788742.98 522.32
600696.75 4788741.65 521.92
600696.79 4788740.33 521.51
600696.83 4788738.99 521.06
600696.66 4788739.32 524.94
600696.88 4788737.64 520.57
600696.92 4788736.25 520.01
600696.97 4788734.89 519.52
600697.01 4788733.53 519.04
600697.05 4788732.16 518.54
600697.10 4788730.76 517.95
600697.13 4788729.45 517.62
600696.17 4788736.18 537.74
600697.18 4788728.06 517.08
600696.34 4788733.85 534.75
600697.21 4788726.76 516.77
600696.07 4788734.99 540.60
600697.25 4788725.45 516.45
600696.17 4788733.22 539.02
600696.24 4788731.56 537.78
600696.66 4788727.15 529.62
600697.29 4788722.03 516.75
600696.48 4788727.61 533.69
600696.56 4788727.01 532.18
600697.18 4788721.91 519.41
600696.42 4788727.08 535.27
600696.55 4788724.04 533.51
600697.61 4788715.34 511.88
600696.43 4788724.02 536.35
600696.67 4788722.00 531.33
600696.58 4788721.76 533.67
600696.51 4788721.34 535.49
600696.51 4788720.30 535.83
600696.67 4788719.01 532.64
600697.71 4788709.32 511.72
600697.74 4788708.01 511.45
600697.78 4788707.66 510.61
600697.82 4788706.34 510.27
600697.97 4788704.01 507.56
600698.01 4788702.70 507.24
600698.01 4788701.62 507.60
600698.07 4788701.13 506.41
600698.08 4788700.02 506.58
600698.13 4788699.62 505.62
600697.72 4788701.95 514.20
600698.18 4788698.13 504.98
600697.51 4788702.73 518.93
600697.62 4788701.84 516.80
600698.23 4788696.68 504.37
600697.51 4788701.69 519.33
600698.04 4788697.19 508.53
600698.28 4788695.16 503.67
600698.00 4788696.47 509.66
600698.05 4788696.08 508.73
600698.36 4788693.49 502.54
600697.35 4788701.00 523.41
600698.07 4788694.83 508.65
600698.47 4788690.41 500.97
600698.49 4788689.19 501.01
600698.36 4788689.26 504.02
600698.58 4788687.35 499.49
600698.28 4788688.91 506.11
600698.00 4788690.23 512.05
600698.71 4788684.19 497.79
600697.70 4788691.81 518.65
600698.02 4788689.00 512.04
600698.77 4788682.60 496.97
600697.71 4788690.66 518.73
600697.85 4788689.46 515.93
600697.71 4788689.64 519.22
600697.81 4788688.77 517.17
600697.73 4788688.44 519.17
600698.00 4788685.07 514.17
600697.87 4788685.14 517.11
600697.73 4788685.29 520.32
600697.80 4788684.75 519.05
600697.66 4788684.92 522.22
600697.75 4788684.14 520.40
600697.61 4788684.33 523.67
600697.49 4788684.36 526.47
600697.84 4788680.23 519.78
600697.75 4788680.00 522.00
600697.68 4788679.55 523.76
600698.13 4788674.54 515.07
600698.25 4788673.44 512.59
600698.14 4788673.36 515.20
600698.18 4788672.04 514.95
600698.20 4788670.79 514.91
600699.60 4788658.26 486.55
600698.53 4788666.78 508.59
600699.63 4788656.95 486.39
600698.83 4788663.00 502.88
600699.05 4788661.10 498.60
600698.76 4788662.63 504.79
600698.86 4788661.75 502.82
600698.54 4788663.55 509.66
600698.46 4788662.18 512.10
600698.58 4788660.04 510.06
600698.71 4788657.81 507.87
600698.61 4788657.67 510.29
600698.92 4788652.67 504.71
600699.10 4788651.02 501.07
600699.48 4788646.47 493.83
600699.21 4788647.95 499.81
600699.12 4788647.71 502.04
600699.73 4788639.95 490.58
600699.76 4788638.58 490.33
600699.92 4788637.15 487.21
600699.67 4788638.30 492.49
600699.78 4788637.29 490.29
600699.70 4788636.96 492.29
600699.54 4788637.41 496.02
600699.60 4788636.80 494.71
600699.47 4788637.00 497.84
600699.43 4788636.25 498.97
600699.55 4788635.20 496.71
600699.50 4788634.59 498.09
600700.07 4788628.11 486.94
600700.63 4788621.79 476.17
600701.03 4788618.09 468.26
600700.54 4788621.62 478.55
600700.97 4788617.57 469.93
600700.35 4788621.21 483.16
600700.54 4788619.44 479.41
600700.62 4788618.67 477.78
600700.30 4788620.61 484.58
600700.62 4788616.48 478.59
600700.83 4788614.44 474.30
600700.84 4788613.31 474.62
600700.84 4788612.16 474.94
600700.83 4788611.18 475.60
600701.12 4788607.32 470.25
600701.69 4788601.93 458.99
600700.93 4788608.07 474.53
600701.16 4788605.86 469.92
600701.54 4788602.22 462.32
600701.40 4788602.41 465.47
600701.36 4788601.69 466.70
600701.28 4788601.38 468.78
600701.35 4788600.73 467.44
600701.27 4788600.38 469.40
600701.31 4788599.98 468.59
600701.24 4788599.50 470.32
600701.28 4788598.03 469.96
600702.21 4788589.10 451.59
600701.35 4788596.26 469.04
600701.45 4788595.33 467.12
600701.57 4788594.15 464.71
600702.27 4788587.37 450.78
600701.29 4788595.77 470.72
600701.29 4788594.63 471.05
600701.12 4788595.17 474.87
600701.40 4788591.36 469.77
600701.34 4788590.78 471.28
600701.41 4788590.14 469.99
600701.47 4788588.40 469.12
600701.51 4788586.97 468.91
600702.78 4788574.47 443.65
600702.92 4788570.82 441.74
600702.99 4788569.02 440.82
600703.05 4788567.23 439.97
600702.27 4788573.83 455.89
600703.13 4788565.33 438.87
600702.30 4788572.45 455.82
600703.18 4788563.74 438.44
600703.24 4788563.07 437.11
600702.28 4788571.47 456.53
600703.28 4788561.60 436.89
600702.28 4788570.37 457.02
600702.36 4788568.47 455.93
600702.36 4788567.33 456.34
600702.29 4788566.92 458.20
600702.26 4788566.10 459.22
600702.12 4788566.31 462.29
600702.21 4788565.46 460.62
600702.27 4788563.71 459.83
600703.87 4788547.57 428.19
600702.83 4788556.91 449.18
600703.90 4788546.18 428.19
600703.93 4788544.64 427.88
600704.00 4788542.77 426.95
600704.06 4788541.00 426.20
600704.21 4788538.38 423.83
600704.30 4788536.28 422.46
600704.38 4788534.26 421.27
600704.46 4788532.27 420.13
600703.15 4788544.55 446.45
600703.15 4788543.33 446.74
600704.62 4788528.32 417.95
600703.89 4788534.62 432.70
600704.72 4788526.14 416.47
600704.78 4788524.33 415.70
600703.92 4788532.00 433.04
600703.94 4788530.63 433.07
600705.00 4788519.70 412.28
600705.07 4788517.80 411.39
600704.56 4788521.91 421.85
600705.16 4788515.70 410.11
600704.37 4788522.70 426.04
600704.49 4788521.45 423.70
600704.84 4788516.66 417.31
600704.36 4788520.47 427.17
600704.51 4788517.68 424.57
600705.54 4788506.99 404.48
600704.48 4788516.79 425.57
600704.33 4788517.26 429.07
600704.37 4788515.59 428.62
600704.40 4788514.11 428.47
600704.86 4788508.12 420.00
600704.92 4788505.13 419.75
600705.05 4788500.23 418.61
600705.01 4788499.41 419.78
600704.87 4788499.77 423.03
600704.74 4788499.92 425.95
600705.58 4788489.83 410.14
600705.63 4788488.06 409.59
600707.33 4788468.57 376.83
600707.37 4788466.96 376.64
600707.47 4788464.60 375.05
600707.48 4788463.26 375.35
600707.59 4788460.93 373.83
600707.72 4788458.19 371.64
600707.78 4788457.54 370.47
600707.68 4788457.40 372.90
600707.64 4788456.65 374.28
600708.05 4788452.12 366.17
600708.12 4788451.38 364.85
600707.97 4788451.78 368.25
600708.21 4788449.21 363.65
600707.85 4788450.58 371.49
600707.58 4788452.32 377.28
600707.75 4788450.50 374.06
600707.86 4788449.25 371.84
600707.56 4788451.28 378.10
600689.30 4788999.75 599.19
600689.32 4788998.78 599.10
600688.81 4788999.72 610.39
600688.74 4788999.11 612.33
600688.81 4788998.84 610.79
600688.90 4788997.61 609.32
600689.46 4788995.49 597.13
600688.78 4788997.15 612.18
600688.86 4788996.86 610.47
600689.00 4788996.30 607.28
600689.53 4788994.34 595.99
600689.55 4788993.32 595.87
600688.67 4788995.76 615.21
600688.81 4788995.23 612.22
600688.73 4788994.62 614.29
600688.72 4788993.79 614.96
600688.70 4788992.94 615.68
600688.75 4788992.73 614.47
600688.75 4788991.84 614.86
600688.80 4788990.73 614.10
600688.89 4788989.50 612.59
600688.87 4788988.66 613.29
600688.84 4788987.87 614.25
600688.91 4788987.63 612.92
600689.00 4788986.34 611.20
600689.08 4788986.04 609.55
600689.15 4788985.76 608.02
600689.08 4788985.14 609.92
600689.27 4788984.35 605.64
600690.04 4788980.35 589.42
600690.08 4788979.29 588.99
600689.63 4788980.19 599.08
600690.12 4788978.20 588.49
600689.83 4788978.44 594.98
600690.15 4788977.12 588.01
600689.49 4788978.91 602.69
600689.67 4788978.17 598.80
600690.19 4788976.07 587.69
600689.55 4788977.74 601.68
600689.70 4788977.13 598.45
600690.22 4788974.99 587.22
600689.41 4788977.42 605.14
600689.47 4788977.17 603.85
600689.40 4788976.54 605.61
600689.47 4788975.36 604.57
600689.53 4788974.21 603.68
600689.72 4788973.41 599.57
600690.41 4788969.58 585.00
600690.44 4788968.54 584.76
600690.45 4788967.55 584.81
600689.73 4788969.69 600.68
600689.79 4788969.42 599.30
600689.93 4788968.83 596.34
600689.59 4788969.40 604.14
600689.63 4788969.23 603.28
600689.72 4788967.89 601.50
600689.56 4788967.70 605.44
600689.63 4788967.39 603.91
600689.70 4788967.10 602.48
600689.80 4788965.76 600.66
600689.95 4788965.10 597.40
600690.67 4788961.99 581.97
600689.92 4788964.29 598.31
600690.65 4788961.10 582.57
600690.70 4788960.91 581.59
600689.87 4788963.59 599.71
600689.95 4788963.24 597.98
600689.85 4788962.79 600.61
600689.91 4788962.51 599.27
600689.99 4788961.26 597.98
600690.05 4788961.00 596.69
600690.81 4788957.65 580.40
600689.97 4788960.40 598.60
600690.13 4788959.69 595.15
600689.96 4788959.55 599.26
600690.88 4788955.46 579.49
600690.11 4788957.96 596.38
600690.86 4788954.61 580.27
600690.85 4788953.74 580.89
600690.92 4788953.40 579.28
600690.05 4788956.38 598.29
600690.07 4788955.37 598.19
600690.16 4788954.99 596.40
600690.10 4788954.32 597.91
600690.22 4788953.81 595.51
600690.17 4788953.10 596.85
600690.19 4788953.00 596.37
600691.09 4788948.91 577.14
600691.12 4788947.84 576.90
600691.14 4788946.80 576.75
600690.62 4788948.29 588.37
600691.16 4788945.80 576.81
600690.40 4788948.38 593.39
600690.41 4788947.40 593.52
600691.26 4788943.45 575.35
600690.47 4788946.20 592.55
600690.51 4788946.01 591.65
600690.34 4788945.87 595.65
600690.27 4788945.30 597.58
600690.35 4788944.90 595.76
600690.44 4788944.51 593.98
600690.35 4788943.98 596.12
600690.62 4788942.71 590.37
600690.75 4788941.19 588.01
600690.64 4788940.75 590.58
600690.81 4788939.95 587.01
600691.42 4788937.07 574.05
600691.45 4788936.01 573.84
600691.50 4788934.81 573.05
600691.53 4788933.72 572.71
600690.77 4788936.46 589.34
600691.56 4788932.65 572.53
600690.92 4788934.82 586.56
600691.58 4788931.62 572.49
600691.60 4788930.59 572.47
600691.64 4788929.43 571.86
600691.66 4788928.40 571.82
600691.69 4788927.30 571.50
600691.72 4788926.23 571.33
600691.24 4788927.65 581.77
600691.54 4788926.18 575.48
600691.73 4788925.25 571.47
600691.42 4788925.83 578.37
600691.78 4788924.03 570.69
600690.86 4788927.69 590.61
600691.00 4788927.01 587.71
600691.79 4788923.03 570.76
600690.80 4788927.06 592.25
600690.74 4788926.46 593.93
600690.82 4788926.05 592.22
600690.82 4788925.09 592.41
600691.33 4788921.60 582.02
600691.88 4788918.83 570.38
600691.87 4788917.91 570.87
600691.17 4788920.57 586.21
600691.33 4788919.75 582.76
600691.89 4788916.88 570.86
600691.01 4788920.46 589.96
600691.03 4788919.42 589.83
600691.12 4788918.98 588.01
600690.97 4788918.79 591.42
600691.04 4788918.45 590.00
600690.89 4788918.28 593.45
600691.36 4788914.91 583.85
600692.01 4788911.54 570.11
600691.11 4788915.29 589.52
600691.08 4788914.51 590.47
600691.19 4788913.93 588.13
600691.09 4788913.55 590.69
600691.11 4788912.49 590.52
600691.31 4788911.46 586.39
600691.31 4788910.55 586.79
600691.49 4788909.58 582.91
600692.15 4788906.13 569.10
600691.46 4788908.83 584.04
600692.17 4788905.06 568.98
600692.20 4788903.94 568.65
600692.23 4788902.84 568.40
600692.22 4788901.93 568.87
600692.27 4788900.71 568.22
600692.35 4788900.29 566.56
600692.37 4788899.24 566.47
600692.39 4788898.18 566.46
600692.40 4788897.18 566.56
600692.42 4788896.15 566.66
600692.43 4788895.16 566.76
600692.44 4788894.13 566.91
600692.46 4788893.07 566.76
600692.49 4788891.92 566.45
600692.52 4788890.87 566.33
600692.54 4788889.79 566.29
600692.55 4788888.76 566.25
600692.57 4788887.70 566.30
600692.59 4788886.69 566.32
600692.60 4788885.66 566.47
600692.60 4788884.71 566.76
600692.60 4788883.74 567.09
600692.63 4788882.66 566.93
600692.67 4788881.47 566.47
600692.70 4788880.36 566.18
600692.72 4788879.24 566.00
600692.77 4788878.04 565.39
600692.78 4788877.01 565.50
600692.82 4788875.85 565.06
600692.84 4788874.79 565.11
600692.87 4788873.63 564.68
600692.92 4788872.41 564.14
600692.94 4788871.33 563.98
600692.97 4788870.19 563.77
600692.99 4788869.11 563.59
600693.02 4788868.01 563.50
600693.06 4788866.78 562.86
600693.08 4788865.70 562.84
600693.11 4788864.59 562.61
600693.16 4788863.33 561.98
600693.18 4788862.27 561.89
600693.22 4788861.09 561.56
600693.24 4788859.99 561.36
600693.27 4788858.83 561.10
600693.32 4788857.59 560.45
600693.35 4788856.46 560.27
600693.39 4788855.26 559.78
600693.42 4788854.10 559.51
600693.46 4788852.93 559.12
600693.48 4788851.81 559.00
600693.55 4788851.36 557.47
600693.58 4788850.26 557.35
600693.63 4788848.97 556.66
600693.66 4788847.78 556.24
600693.69 4788846.62 555.99
600693.74 4788845.41 555.51
600693.63 4788845.08 558.02
600693.77 4788844.22 555.18
600693.55 4788844.65 560.11
600693.55 4788843.65 560.39
600693.57 4788842.61 560.47
600693.61 4788842.35 559.62
600693.89 4788840.57 553.78
600693.90 4788839.53 553.94
600693.96 4788838.21 553.11
600693.99 4788837.04 552.86
600693.66 4788838.15 559.94
600693.99 4788836.08 553.23
600694.03 4788835.82 552.40
600693.70 4788836.98 559.67
600694.06 4788834.65 552.13
600693.50 4788837.26 564.00
600693.94 4788834.43 554.90
600694.06 4788833.67 552.44
600694.12 4788833.30 551.26
600693.50 4788836.31 564.43
600694.15 4788832.12 550.97
600693.44 4788835.73 565.98
600693.63 4788834.51 562.06
600693.70 4788834.09 560.72
600693.47 4788834.61 565.84
600694.19 4788829.93 550.94
600693.52 4788833.31 565.12
600693.56 4788833.06 564.32
600693.61 4788831.74 563.57
600693.70 4788831.17 561.74
600693.50 4788831.52 566.24
600693.51 4788830.47 566.36
600693.81 4788828.56 560.34
600694.00 4788827.32 556.43
600693.41 4788830.22 568.90
600693.51 4788829.58 566.90
600693.50 4788828.64 567.35
600693.65 4788826.69 564.59
600693.73 4788826.18 562.99
600694.06 4788824.02 556.26
600693.78 4788824.91 562.45
600693.80 4788823.83 562.40
600693.96 4788822.76 559.11
600694.03 4788822.26 557.55
600693.71 4788823.41 564.49
600693.73 4788822.35 564.53
600693.97 4788820.76 559.63
600694.06 4788820.14 557.72
600694.14 4788819.57 555.96
600693.68 4788821.72 565.93
600693.72 4788820.50 565.50
600693.94 4788818.05 561.34
600693.85 4788817.69 563.52
600694.01 4788816.59 560.16
600693.80 4788817.04 564.87
600693.87 4788816.57 563.43
600693.80 4788816.07 565.19
600694.89 4788807.70 543.22
600694.88 4788806.78 543.75
600694.39 4788809.15 554.19
600694.17 4788809.70 559.12
600694.53 4788807.25 551.78
600694.23 4788808.32 558.28
600694.99 4788803.08 542.66
600695.04 4788801.79 542.10
600695.06 4788800.63 541.97
600695.12 4788800.26 540.85
600695.10 4788799.38 541.55
600695.19 4788797.80 540.18
600694.70 4788800.21 550.53
600695.22 4788796.59 539.90
600694.45 4788800.99 556.01
600694.63 4788799.73 552.34
600694.56 4788799.20 554.04
600694.76 4788797.84 550.08
600695.29 4788794.13 539.24
600694.47 4788798.88 556.31
600695.34 4788792.80 538.58
600694.38 4788798.56 558.59
600694.42 4788797.31 558.12
600694.58 4788796.20 554.91
600694.87 4788793.10 549.20
600694.96 4788792.49 547.42
600695.18 4788790.95 542.97
600695.46 4788788.96 537.22
600694.71 4788793.29 552.91
600694.85 4788792.33 550.14
600694.92 4788791.82 548.66
600695.48 4788787.86 537.25
600694.55 4788793.42 556.47
600694.57 4788792.36 556.60
600694.60 4788791.17 556.37
600694.64 4788789.87 555.80
600694.77 4788788.97 553.26
600694.60 4788789.17 556.98
600694.73 4788787.28 554.76
600695.74 4788780.01 534.17
600694.75 4788786.18 554.81
600695.39 4788781.54 541.70
600694.90 4788784.08 552.01
600694.99 4788783.42 550.15
600695.82 4788777.44 533.29
600694.69 4788784.63 556.69
600694.71 4788783.49 556.59
600694.70 4788782.62 557.30
600694.69 4788781.67 557.71
600694.82 4788780.72 555.08
600695.90 4788771.85 533.57
600695.70 4788772.32 537.98
600695.93 4788770.65 533.36
600695.97 4788770.36 532.57
600696.03 4788768.91 531.73
600695.93 4788768.66 534.13
600696.07 4788767.59 531.18
600695.36 4788771.83 546.00
600696.12 4788766.21 530.57
600695.39 4788770.68 545.92
600696.17 4788764.88 530.03
600695.20 4788771.04 549.99
600696.18 4788763.81 530.27
600695.53 4788767.63 543.75
600695.64 4788766.80 541.48
600696.26 4788762.20 528.96
600695.18 4788769.26 551.28
600695.22 4788768.95 550.43
600695.22 4788767.95 550.75
600695.28 4788766.54 550.00
600695.51 4788763.81 545.66
600695.59 4788763.18 543.97
600695.86 4788761.15 538.49
600695.45 4788763.25 547.21
600695.32 4788763.28 550.33
600695.34 4788762.15 550.34
600695.39 4788761.72 549.18
600695.43 4788760.46 548.83
600696.21 4788754.52 532.99
600696.59 4788751.64 525.33
600696.06 4788754.64 536.39
600696.29 4788752.89 531.74
600696.63 4788750.33 524.93
600695.97 4788754.36 538.65
600696.67 4788749.05 524.57
600696.70 4788747.75 524.23
600696.72 4788746.63 524.31
600696.76 4788745.30 523.89
600696.84 4788743.66 522.61
600696.88 4788742.32 522.18
600696.92 4788740.98 521.71
600696.97 4788739.65 521.28
600696.81 4788739.84 524.80
600697.01 4788738.31 520.82
600697.06 4788736.91 520.23
600697.10 4788735.58 519.84
600697.15 4788734.18 519.21
600697.18 4788732.86 518.86
600697.23 4788731.48 518.31
600697.28 4788730.09 517.77
600696.30 4788736.73 537.68
600697.31 4788728.79 517.46
600696.56 4788733.71 532.95
600697.35 4788727.42 516.98
600697.40 4788726.03 516.43
600696.48 4788732.33 535.35
600697.45 4788724.64 515.91
600696.37 4788732.17 537.88
600696.52 4788730.97 534.84
600696.39 4788731.04 537.96
600696.54 4788729.82 534.88
600696.64 4788727.98 533.17
600697.42 4788721.82 517.71
600697.58 4788720.47 514.34
600696.70 4788726.54 532.51
600697.28 4788721.84 520.74
600696.50 4788727.12 536.85
600696.60 4788726.33 534.88
600696.70 4788724.52 533.31
600696.54 4788724.74 536.73
600696.70 4788723.45 533.53
600696.71 4788722.38 533.78
600696.78 4788721.80 532.36
600696.63 4788722.04 535.81
600696.66 4788720.72 535.47
600696.65 4788719.86 536.22
600697.86 4788710.01 512.00
600697.89 4788708.71 511.76
600697.98 4788706.96 510.39
600698.06 4788705.23 509.12
600698.13 4788704.70 507.82
600698.16 4788703.37 507.50
600697.46 4788708.06 521.82
600698.18 4788702.22 507.64
600698.23 4788700.74 506.95
600698.27 4788700.42 506.17
600698.33 4788698.86 505.34
600697.66 4788703.40 519.16
600697.77 4788702.42 516.82
600698.37 4788697.49 504.93
600697.68 4788702.16 519.09
600697.79 4788701.26 516.92
600697.68 4788701.15 519.50
600698.23 4788696.60 508.59
600698.24 4788695.43 508.70
600698.56 4788692.79 502.41
600697.53 4788700.36 523.31
600698.61 4788691.29 501.67
600698.67 4788689.76 500.98
600698.67 4788688.70 501.31
600698.50 4788689.13 505.24
600698.16 4788690.89 512.24
600698.41 4788688.78 507.26
600698.19 4788689.61 512.10
600698.38 4788687.99 508.28
600698.94 4788683.25 497.12
600698.02 4788690.01 515.85
600698.15 4788688.94 513.34
600697.93 4788689.70 518.00
600697.90 4788688.95 519.00
600697.86 4788688.26 520.28
600697.98 4788686.19 518.19
600698.18 4788684.50 514.27
600697.96 4788685.35 519.10
600698.06 4788684.48 517.09
600697.92 4788684.66 520.26
600697.80 4788684.62 523.00
600697.74 4788684.15 524.65
600697.61 4788684.19 527.57
600697.94 4788680.30 521.34
600697.88 4788679.78 523.00
600698.31 4788675.06 514.91
600698.31 4788674.03 515.39
600698.32 4788672.86 515.44
600698.38 4788671.31 514.77
600699.34 4788661.86 496.09
600699.82 4788657.73 486.75
600698.70 4788666.41 509.23
600699.12 4788661.69 501.30
600699.61 4788657.41 491.69
600698.71 4788664.17 509.74
600698.82 4788663.28 507.72
600698.75 4788662.86 509.47
600698.69 4788662.27 510.99
600698.75 4788660.74 510.26
600698.91 4788658.19 507.41
600698.99 4788657.51 505.88
600698.85 4788657.75 509.10
600698.72 4788657.81 512.03
600699.51 4788648.62 497.25
600699.12 4788651.11 505.40
600699.39 4788647.60 500.51
600699.36 4788646.86 501.52
600699.22 4788646.94 504.52
600699.95 4788639.36 490.67
600700.02 4788638.70 489.26
600699.88 4788638.87 492.42
600699.98 4788637.95 490.41
600699.90 4788637.68 492.52
600699.76 4788637.86 495.70
600699.94 4788636.20 492.10
600699.74 4788636.92 496.35
600699.81 4788636.32 495.04
600699.69 4788636.29 497.75
600699.64 4788635.72 499.19
600699.73 4788634.94 497.52
600699.70 4788634.11 498.49
600700.27 4788627.81 487.68
600700.76 4788622.24 478.58
600700.80 4788621.87 477.79
600700.92 4788620.75 475.40
600700.71 4788621.58 479.88
600700.79 4788620.86 478.35
600700.57 4788621.74 482.99
600700.66 4788620.96 481.33
600700.77 4788619.91 479.11
600700.64 4788618.92 482.46
600700.76 4788617.80 480.09
600701.06 4788613.95 474.66
600701.07 4788612.74 474.88
600701.08 4788611.60 475.15
600701.09 4788610.39 475.41
600701.92 4788602.61 459.11
600701.37 4788606.75 470.45
600701.83 4788602.39 461.35
600701.96 4788601.16 458.79
600701.13 4788607.79 475.39
600701.05 4788607.49 477.44
600701.60 4788601.17 467.08
600701.69 4788600.38 465.43
600701.51 4788600.95 469.29
600701.51 4788599.87 469.80
600701.54 4788598.46 469.56
600701.66 4788596.17 467.60
600701.75 4788595.35 465.90
600701.61 4788595.57 469.02
600701.68 4788594.96 467.76
600701.55 4788595.02 470.63
600701.45 4788594.89 473.00
600701.65 4788590.76 469.95
600701.85 4788588.81 466.00
600701.58 4788590.35 471.84
600701.64 4788589.71 470.54
600701.67 4788588.35 470.43
600701.74 4788586.54 469.48
600703.06 4788573.90 443.94
600703.13 4788572.09 442.98
600703.17 4788571.73 442.25
600703.23 4788569.97 441.47
600703.29 4788568.22 440.65
600703.38 4788566.19 439.36
600702.54 4788573.21 456.03
600703.55 4788562.32 437.05
600702.54 4788570.95 456.89
600702.56 4788569.60 456.93
600702.44 4788569.72 459.78
600702.63 4788567.84 456.05
600702.43 4788568.67 460.40
600702.59 4788565.94 457.63
600702.38 4788566.91 462.23
600702.47 4788566.03 460.49
600702.38 4788565.83 462.72
600702.55 4788564.15 459.43
600703.10 4788557.53 449.13
600704.18 4788546.85 428.22
600702.84 4788559.03 454.69
600704.21 4788545.51 428.27
600702.97 4788556.59 452.60
600704.27 4788543.72 427.50
600704.31 4788542.17 427.20
600704.41 4788539.94 425.56
600703.33 4788549.62 447.00
600704.55 4788537.48 423.48
600704.65 4788535.23 421.82
600704.74 4788533.17 420.58
600704.82 4788531.29 419.63
600704.91 4788529.13 418.21
600703.42 4788542.97 447.41
600704.99 4788527.17 417.13
600705.10 4788524.93 415.57
600703.82 4788536.61 440.53
600704.22 4788532.63 432.93
600704.23 4788531.27 433.02
600705.27 4788520.83 413.15
600705.36 4788518.72 411.81
600705.44 4788516.71 410.70
600704.80 4788522.10 423.57
600704.94 4788520.65 420.84
600705.52 4788514.75 409.68
600704.69 4788521.99 426.06
600704.66 4788521.10 427.02
600704.73 4788520.42 425.74
600704.68 4788519.71 427.07
600704.49 4788520.49 431.17
600704.65 4788517.70 428.61
600704.69 4788516.10 428.22
600704.67 4788515.17 429.15
600704.70 4788513.69 429.02
600705.14 4788505.64 422.01
600705.21 4788504.91 420.66
600705.38 4788501.96 417.84
600705.38 4788500.75 418.29
600705.33 4788500.03 419.57
600705.28 4788499.40 421.07
600705.11 4788499.99 424.74
600705.92 4788490.38 409.85
600705.96 4788488.73 409.47
600705.77 4788489.50 413.53
600707.72 4788467.89 376.94
600707.76 4788466.13 376.49
600705.78 4788485.81 414.72
600707.85 4788463.99 375.32
600707.87 4788462.50 375.33
600707.93 4788461.87 374.21
600707.96 4788460.36 374.18
600708.18 4788456.79 370.47
600708.35 4788452.46 368.13
600708.53 4788450.56 364.73
600708.25 4788452.31 370.54
600708.34 4788451.31 368.77
600708.21 4788451.47 371.75
600708.23 4788450.01 371.83
600689.52 4788999.49 599.54
600688.99 4788999.58 611.41
600688.95 4788998.82 612.63
600689.07 4788997.49 610.49
600689.69 4788995.21 597.33
600689.08 4788996.53 610.57
600689.78 4788993.97 595.87
600688.93 4788996.19 614.10
600689.02 4788995.86 612.19
600689.03 4788994.90 612.26
600689.12 4788994.56 610.34
600688.95 4788994.29 614.28
600688.94 4788993.43 614.89
600688.86 4788992.84 616.94
600688.96 4788991.54 615.09
600689.02 4788991.32 613.88
600689.14 4788990.86 611.30
600689.12 4788990.03 612.00
600689.20 4788989.75 610.47
600689.31 4788989.33 608.18
600689.08 4788989.27 613.23
600689.15 4788988.11 612.13
600689.13 4788987.28 612.91
600689.23 4788986.00 611.20
600689.29 4788984.84 610.16
600689.50 4788984.01 605.69
600690.26 4788981.06 589.79
600690.31 4788979.95 589.12
600690.34 4788978.89 588.79
600689.63 4788980.79 604.14
600689.87 4788979.84 599.09
600690.38 4788977.79 588.14
600689.72 4788979.50 602.47
600689.90 4788978.79 598.71
600690.41 4788976.75 587.90
600689.91 4788977.84 598.86
600690.45 4788975.66 587.39
600689.70 4788977.75 603.51
600689.78 4788977.45 601.94
600689.65 4788977.04 604.95
600689.80 4788976.46 601.93
600689.63 4788976.23 605.81
600689.70 4788975.91 604.17
600689.70 4788975.04 604.70
600689.95 4788973.07 599.63
600690.61 4788970.40 585.88
600690.65 4788970.23 585.01
600690.67 4788969.21 584.88
600690.68 4788968.22 584.94
600690.16 4788969.47 596.32
600690.72 4788967.16 584.63
600690.76 4788966.98 583.72
600689.79 4788970.07 604.35
600689.96 4788969.36 600.75
600690.02 4788969.12 599.54
600690.76 4788966.03 583.97
600689.86 4788968.87 603.22
600689.94 4788968.53 601.55
600689.76 4788968.38 605.68
600689.93 4788966.77 602.56
600690.03 4788965.41 600.67
600690.94 4788961.57 581.65
600690.17 4788963.91 598.17
600690.97 4788960.52 581.45
600690.12 4788963.19 599.47
600690.24 4788961.78 597.39
600691.04 4788958.34 580.58
600690.38 4788960.27 594.85
600691.04 4788957.42 580.97
600691.09 4788957.21 579.97
600690.20 4788960.10 598.84
600690.37 4788959.38 595.38
600691.11 4788956.17 579.80
600690.37 4788958.47 595.76
600691.14 4788955.09 579.45
600690.34 4788957.68 596.71
600690.41 4788957.37 595.23
600691.09 4788954.38 580.89
600690.34 4788956.75 597.00
600691.22 4788952.90 578.61
600690.30 4788956.00 598.17
600690.38 4788955.63 596.39
600690.31 4788955.02 598.20
600690.34 4788953.97 597.93
600690.46 4788953.44 595.44
600690.59 4788952.89 592.86
600691.33 4788949.59 577.29
600690.48 4788952.46 595.49
600691.36 4788948.53 577.02
600691.40 4788947.41 576.54
600690.84 4788948.96 588.48
600691.38 4788946.56 577.31
600691.44 4788946.31 576.14
600690.86 4788947.95 588.42
600691.45 4788945.31 576.20
600690.64 4788948.05 593.51
600691.04 4788946.25 585.19
600691.47 4788944.26 576.02
600690.83 4788946.26 589.87
600690.58 4788946.47 595.41
600690.55 4788945.65 596.26
600690.58 4788945.52 595.66
600690.58 4788944.63 596.07
600690.58 4788943.68 596.32
600690.86 4788942.39 590.50
600690.98 4788941.84 588.04
600691.67 4788938.68 573.74
600691.04 4788940.67 587.24
600691.06 4788939.63 587.10
600691.69 4788936.70 573.98
600691.76 4788935.46 572.95
600691.12 4788937.49 586.54
600691.75 4788934.54 573.44
600691.26 4788935.90 583.97
600691.81 4788933.30 572.45
600691.02 4788936.08 589.22
600691.08 4788935.79 587.97
600691.16 4788935.45 586.43
600691.81 4788932.40 573.00
600690.89 4788935.80 592.42
600691.07 4788934.95 588.66
600691.83 4788931.33 572.79
600691.90 4788930.07 571.76
600691.92 4788929.05 571.74
600691.95 4788927.96 571.46
600691.98 4788926.88 571.21
600692.00 4788925.81 571.02
600691.37 4788927.94 584.52
600691.49 4788927.33 581.91
600691.68 4788926.43 578.05
600692.03 4788924.71 570.68
600691.20 4788927.81 588.32
600691.60 4788925.89 580.13
600692.06 4788923.66 570.61
600691.12 4788927.28 590.34
600691.00 4788926.92 593.12
600690.96 4788926.21 594.35
600691.08 4788924.67 592.12
600691.49 4788921.75 584.09
600691.58 4788921.28 582.14
600692.14 4788918.54 570.66
600692.18 4788918.35 569.86
600691.37 4788921.40 586.89
600691.52 4788920.64 583.72
600692.15 4788917.54 570.78
600691.43 4788920.19 586.07
600692.16 4788916.52 570.82
600691.31 4788919.86 588.89
600691.24 4788919.29 590.71
600691.29 4788919.01 589.57
600691.17 4788918.68 592.36
600691.22 4788917.50 591.65
600691.33 4788916.05 589.89
600691.62 4788914.56 583.82
600691.82 4788913.56 579.73
600692.28 4788911.22 570.21
600691.38 4788914.86 589.16
600691.42 4788914.63 588.22
600691.52 4788914.13 586.21
600691.44 4788913.58 588.10
600691.51 4788913.24 586.72
600691.52 4788912.28 586.97
600691.69 4788911.38 583.30
600691.55 4788911.19 586.68
600692.39 4788906.88 569.37
600692.41 4788905.79 569.15
600692.47 4788904.57 568.42
600692.46 4788903.63 568.82
600692.48 4788902.63 568.95
600692.52 4788901.46 568.42
600692.61 4788900.97 566.49
600692.63 4788899.91 566.43
600692.65 4788898.85 566.34
600692.67 4788897.84 566.45
600692.68 4788896.82 566.55
600692.69 4788895.79 566.61
600692.70 4788894.79 566.75
600692.72 4788893.75 566.76
600692.75 4788892.62 566.42
600692.77 4788891.55 566.33
600692.80 4788890.48 566.25
600692.81 4788889.45 566.25
600692.83 4788888.40 566.26
600692.84 4788887.38 566.32
600692.86 4788886.35 566.44
600692.84 4788885.50 567.12
600692.86 4788884.41 567.01
600692.88 4788883.38 567.02
600692.92 4788882.21 566.63
600692.95 4788881.09 566.30
600692.97 4788880.02 566.28
600693.01 4788878.85 565.78
600693.04 4788877.74 565.61
600693.07 4788876.60 565.24
600693.14 4788876.23 563.88
600693.10 4788875.46 565.00
600693.13 4788874.33 564.65
600693.16 4788873.21 564.46
600693.25 4788871.79 563.07
600693.23 4788870.91 563.77
600693.25 4788869.83 563.63
600693.28 4788868.68 563.38
600693.30 4788867.64 563.37
600693.35 4788866.39 562.75
600693.37 4788865.32 562.66
600693.40 4788864.19 562.47
600693.44 4788863.03 562.05
600693.48 4788861.79 561.52
600693.50 4788860.71 561.40
600693.52 4788859.61 561.32
600693.57 4788858.41 560.79
600693.60 4788857.24 560.47
600693.64 4788856.05 560.02
600693.67 4788854.90 559.79
600693.71 4788853.70 559.28
600693.75 4788852.48 558.83
600693.84 4788851.01 557.40
600693.87 4788849.86 557.23
600693.93 4788848.58 556.42
600693.96 4788847.35 556.02
600693.99 4788846.24 555.83
600694.04 4788844.98 555.27
600693.82 4788845.31 559.88
600693.89 4788844.90 558.51
600693.84 4788844.25 559.98
600694.11 4788842.57 554.43
600693.81 4788843.50 560.99
600693.84 4788842.30 560.61
600694.19 4788840.16 553.61
600693.89 4788841.08 560.10
600694.23 4788838.92 553.04
600694.26 4788837.75 552.81
600694.28 4788836.69 552.84
600694.07 4788837.01 557.40
600694.28 4788835.71 553.22
600694.36 4788835.24 551.69
600693.97 4788836.71 559.87
600694.34 4788834.37 552.31
600693.76 4788837.05 564.48
600693.95 4788835.82 560.52
600693.70 4788836.50 566.08
600693.77 4788836.02 564.55
600693.94 4788834.97 561.19
600693.73 4788835.33 565.84
600693.91 4788834.19 562.19
600693.76 4788834.17 565.52
600693.84 4788832.70 564.30
600693.96 4788831.92 561.83
600693.76 4788832.25 566.22
600693.90 4788831.34 563.35
600693.81 4788830.92 565.48
600693.71 4788830.62 567.87
600693.77 4788830.28 566.81
600693.77 4788829.30 567.15
600693.75 4788828.49 567.93
600693.93 4788827.31 564.23
600694.31 4788824.85 556.56
600694.04 4788825.64 562.46
600694.32 4788823.81 556.77
600694.42 4788823.14 554.68
600694.06 4788824.55 562.39
600694.34 4788822.75 556.79
600693.99 4788823.98 564.03
600694.07 4788823.49 562.50
600694.14 4788823.01 561.03
600693.96 4788823.27 565.10
600693.93 4788822.49 566.09
600693.91 4788821.62 566.69
600694.02 4788819.96 564.97
600694.20 4788817.80 561.62
600694.14 4788817.20 563.17
600694.27 4788816.34 560.56
600694.09 4788816.64 564.69
600694.12 4788816.38 563.92
600694.20 4788814.87 562.67
600694.32 4788814.07 560.27
600695.17 4788807.53 543.77
600694.77 4788809.14 552.01
600695.18 4788806.41 543.79
600694.68 4788808.81 554.25
600694.81 4788807.95 551.69
600694.48 4788809.16 558.65
600695.31 4788803.58 541.96
600694.52 4788807.90 558.08
600695.30 4788802.67 542.53
600695.36 4788802.28 541.37
600695.34 4788801.43 542.17
600695.38 4788800.18 541.71
600695.40 4788799.00 541.57
600695.47 4788797.60 540.68
600694.89 4788800.51 552.51
600694.98 4788799.90 550.73
600695.53 4788796.15 539.71
600694.83 4788799.96 554.10
600694.91 4788799.41 552.48
600695.57 4788794.93 539.39
600694.75 4788799.50 556.01
600694.90 4788798.49 553.07
600695.04 4788797.54 550.29
600695.61 4788793.65 538.94
600694.65 4788799.23 558.40
600694.77 4788798.43 556.08
600695.65 4788792.37 538.45
600694.68 4788798.03 558.16
600694.85 4788795.88 555.10
600694.99 4788793.96 552.75
600695.12 4788793.08 550.23
600695.25 4788792.16 547.58
600695.78 4788788.51 537.02
600695.00 4788792.89 552.84
600695.14 4788791.97 550.19
600694.84 4788793.08 556.60
600694.87 4788791.88 556.29
600694.89 4788790.77 556.31
600694.97 4788789.23 555.07
600695.10 4788788.30 552.40
600695.97 4788782.18 535.01
600694.91 4788788.66 556.62
600695.02 4788786.89 554.72
600695.02 4788785.92 555.13
600695.70 4788781.14 541.65
600696.08 4788778.46 534.10
600695.20 4788783.65 551.86
600695.39 4788782.35 548.20
600696.16 4788776.90 532.88
600695.16 4788782.93 552.98
600695.26 4788782.27 551.13
600695.42 4788781.12 547.91
600696.17 4788775.79 532.96
600694.94 4788783.53 557.75
600694.97 4788782.36 557.63
600695.11 4788781.35 554.79
600695.09 4788780.48 555.46
600696.19 4788772.66 533.70
600696.02 4788772.88 537.49
600696.25 4788771.22 532.89
600696.01 4788771.98 538.11
600696.31 4788769.82 532.12
600696.35 4788768.48 531.59
600695.64 4788772.61 546.06
600695.98 4788770.16 539.30
600696.40 4788767.14 531.02
600695.68 4788771.36 545.75
600696.44 4788765.81 530.52
600695.69 4788770.30 545.90
600695.89 4788768.80 541.80
600696.50 4788764.43 529.84
600695.52 4788770.49 549.55
600695.84 4788768.15 543.17
600696.54 4788763.09 529.35
600695.52 4788769.50 549.88
600695.56 4788768.21 549.45
600695.65 4788767.57 547.73
600695.50 4788767.69 551.08
600695.57 4788766.18 550.06
600695.65 4788765.56 548.40
600695.85 4788763.16 544.93
600695.53 4788764.51 551.63
600695.75 4788762.91 547.34
600695.61 4788762.95 550.45
600695.75 4788761.93 547.72
600695.60 4788762.02 550.99
600695.67 4788761.47 549.51
600696.53 4788754.16 533.05
600696.91 4788751.28 525.38
600696.36 4788754.39 536.72
600696.77 4788751.35 528.66
600696.97 4788749.88 524.74
600697.01 4788748.56 524.31
600697.03 4788747.36 524.22
600697.05 4788746.24 524.30
600697.08 4788745.95 523.54
600697.08 4788744.94 523.95
600697.14 4788743.52 523.27
600697.18 4788743.18 522.37
600697.22 4788741.89 522.05
600697.26 4788740.55 521.59
600697.30 4788739.19 521.10
600697.13 4788739.48 524.86
600697.34 4788737.88 520.70
600697.39 4788736.47 520.10
600697.44 4788735.14 519.67
600697.48 4788733.75 519.14
600697.52 4788732.45 518.78
600697.57 4788731.05 518.22
600697.61 4788729.69 517.73
600697.65 4788728.34 517.32
600697.70 4788726.99 516.86
600696.79 4788732.96 534.96
600697.74 4788725.64 516.43
600696.78 4788732.01 535.51
600696.68 4788731.79 537.88
600696.84 4788730.58 534.82
600697.84 4788722.78 515.17
600696.69 4788730.73 538.14
600696.85 4788729.44 534.89
600697.89 4788721.39 514.66
600696.95 4788727.65 533.30
600697.93 4788720.02 514.19
600697.13 4788725.25 530.24
600697.55 4788721.93 521.93
600697.98 4788718.58 513.55
600696.87 4788726.27 535.70
600696.95 4788724.64 534.54
600697.01 4788724.13 533.27
600696.83 4788724.53 537.15
600697.02 4788723.03 533.45
600696.98 4788722.38 534.72
600697.02 4788722.01 533.82
600696.90 4788722.01 536.71
600696.94 4788721.64 535.78
600696.85 4788721.36 537.99
600696.97 4788720.38 535.57
600698.21 4788709.51 511.75
600698.25 4788708.13 511.30
600698.32 4788706.60 510.46
600698.47 4788704.31 507.82
600698.52 4788702.89 507.27
600697.80 4788707.65 521.75
600698.54 4788701.72 507.35
600698.59 4788701.32 506.40
600697.90 4788705.77 520.09
600698.60 4788700.15 506.49
600698.20 4788702.31 514.62
600698.30 4788701.53 512.74
600698.68 4788698.48 505.37
600697.99 4788703.00 519.16
600698.11 4788702.01 516.79
600697.97 4788702.12 519.92
600698.01 4788701.83 519.21
600698.14 4788699.69 516.96
600698.53 4788696.52 509.36
600697.84 4788701.13 523.25
600698.59 4788695.05 508.73
600697.85 4788700.00 523.42
600698.98 4788690.82 501.53
600699.03 4788689.36 500.96
600699.05 4788688.09 500.84
600699.10 4788686.67 500.32
600699.18 4788685.96 498.66
600698.51 4788690.44 512.14
600698.69 4788688.97 508.66
600698.34 4788690.81 515.82
600698.46 4788689.81 513.47
600698.54 4788689.17 511.96
600698.36 4788689.56 515.75
600699.36 4788681.35 496.47
600698.23 4788689.68 518.85
600698.27 4788689.34 518.04
600698.16 4788689.18 520.50
600698.17 4788688.09 520.74
600698.31 4788685.89 518.47
600698.38 4788685.27 517.01
600698.23 4788685.49 520.32
600698.30 4788684.90 518.93
600698.17 4788684.91 521.79
600698.25 4788684.30 520.37
600698.05 4788684.94 524.62
600698.13 4788684.23 522.97
600698.18 4788682.82 522.52
600698.36 4788680.19 519.24
600698.26 4788680.03 521.68
600698.26 4788679.01 522.09
600698.39 4788677.93 519.62
600698.65 4788674.66 514.94
600698.56 4788674.39 517.08
600698.62 4788672.79 516.23
600698.72 4788671.96 514.35
600698.77 4788669.44 514.18
600699.06 4788666.94 508.54
600699.52 4788661.97 500.09
600699.60 4788661.26 498.47
600700.06 4788657.29 489.55
600699.40 4788661.92 502.78
600699.53 4788660.79 500.23
600699.63 4788659.97 498.39
600699.07 4788663.68 509.50
600699.16 4788662.89 507.71
600699.27 4788661.99 505.70
600699.08 4788662.55 509.73
600699.01 4788662.13 511.52
600699.07 4788660.49 510.65
600699.41 4788657.61 504.23
600699.21 4788658.23 508.36
600699.00 4788659.02 512.84
600699.08 4788658.35 511.37
600699.01 4788657.90 513.08
600699.47 4788652.84 504.64
600699.87 4788648.29 497.37
600699.77 4788648.10 499.71
600699.65 4788648.09 502.38
600699.65 4788646.95 502.68
600699.55 4788646.83 505.08
600700.00 4788641.71 496.71
600699.95 4788641.14 498.14
600700.10 4788638.75 495.74
600700.20 4788637.88 493.85
600700.27 4788637.21 492.41
600700.12 4788637.51 495.78
600700.01 4788637.38 498.24
600700.08 4788636.71 496.80
600700.04 4788636.05 498.06
600700.08 4788634.56 497.60
600700.15 4788632.93 496.81
600700.85 4788625.53 483.71
600701.15 4788621.76 478.39
600701.10 4788621.14 479.84
600700.91 4788621.72 483.76
600700.97 4788621.22 482.69
600700.85 4788621.21 485.43
600701.14 4788617.45 480.17
600701.59 4788612.28 472.04
600701.64 4788611.87 471.16
600701.45 4788612.42 475.01
600701.47 4788611.14 475.10
600702.33 4788602.26 459.20
600702.38 4788600.68 458.67
600701.46 4788607.91 476.46
600701.62 4788606.54 473.61
600701.40 4788607.39 478.09
600702.03 4788601.60 466.07
600702.09 4788599.93 465.32
600702.22 4788598.79 462.95
600701.91 4788600.49 469.20
600701.89 4788599.61 470.09
600701.95 4788597.87 469.21
600701.98 4788596.54 469.16
600702.08 4788595.62 467.28
600702.30 4788593.58 463.08
600702.92 4788587.78 451.18
600701.92 4788594.83 471.06
600701.82 4788594.63 473.36
600701.72 4788594.50 475.75
600702.25 4788588.39 466.00
600702.09 4788588.83 469.57
600702.02 4788588.30 471.19
600703.52 4788573.11 443.17
600703.59 4788571.28 442.24
600702.73 4788578.32 459.09
600703.67 4788569.47 441.29
600703.74 4788567.64 440.37
600703.82 4788565.69 439.17
600702.96 4788572.68 455.86
600703.89 4788563.90 438.35
600702.93 4788571.87 456.92
600702.95 4788570.52 456.92
600702.84 4788570.45 459.43
600702.97 4788569.20 456.95
600702.77 4788570.04 461.28
600702.84 4788568.24 460.39
600703.07 4788564.92 456.48
600702.84 4788565.98 461.24
600703.18 4788561.52 455.13
600703.27 4788559.57 453.97
600703.51 4788557.19 449.30
600704.63 4788546.44 428.27
600703.28 4788558.31 454.16
600703.38 4788557.31 452.19
600704.74 4788543.01 427.00
600704.73 4788541.95 427.64
600704.82 4788541.07 425.93
600704.02 4788547.69 441.46
600704.85 4788539.63 425.84
600703.75 4788549.18 447.02
600703.81 4788547.48 446.38
600705.11 4788534.74 421.77
600703.81 4788546.30 446.76
600705.27 4788530.84 419.66
600704.69 4788535.36 431.04
600705.38 4788528.57 418.02
600704.33 4788537.77 438.31
600704.51 4788535.93 434.78
600705.45 4788526.72 417.14
600704.09 4788538.96 443.25
600704.24 4788537.41 440.30
600704.64 4788532.30 433.17
600704.66 4788530.96 433.31
600705.77 4788520.04 412.52
600704.76 4788528.85 431.91
600705.84 4788518.12 411.56
600705.77 4788517.66 413.40
600705.93 4788516.01 410.28
600705.27 4788521.39 423.12
600706.01 4788514.05 409.24
600705.15 4788521.44 425.90
600705.28 4788520.10 423.38
600705.04 4788521.36 428.38
600705.03 4788519.06 429.35
600705.16 4788515.44 427.87
600705.60 4788508.64 420.49
600705.60 4788506.26 421.37
600706.16 4788499.44 411.45
600705.85 4788501.34 417.58
600705.85 4788500.21 418.15
600705.80 4788499.48 419.42
600706.38 4788489.93 409.91
600706.52 4788488.49 407.29
600706.28 4788489.85 412.37
600706.23 4788489.10 413.68
600708.21 4788467.58 377.27
600708.49 4788460.91 373.37
600708.24 4788462.26 378.47
600708.22 4788461.25 379.38
600708.20 4788460.27 380.26
600708.91 4788452.81 366.92
600709.08 4788449.80 364.27
600708.75 4788452.02 370.92
600708.52 4788453.16 375.65
600708.42 4788452.98 377.99
600689.44 4788999.17 599.06
600688.85 4788998.57 612.46
600688.95 4788998.19 610.26
600689.60 4788995.87 596.85
600688.96 4788997.25 610.48
600689.59 4788994.97 597.39
600688.97 4788996.32 610.60
600689.67 4788993.76 595.96
600688.81 4788995.97 614.23
600688.91 4788995.62 612.24
600688.93 4788994.65 612.08
600688.80 4788994.20 615.09
600688.83 4788993.21 614.86
600688.93 4788991.93 613.18
600688.91 4788991.11 613.93
600689.02 4788989.76 611.90
600688.96 4788989.11 613.56
600688.97 4788989.05 613.19
600689.01 4788988.01 612.85
600689.03 4788987.03 612.75
600689.09 4788986.78 611.38
600689.12 4788985.78 611.26
600689.18 4788985.55 610.03
600689.39 4788984.73 605.58
600689.40 4788983.80 605.74
600690.18 4788980.78 589.47
600690.22 4788979.70 589.07
600689.65 4788980.99 601.14
600689.86 4788980.19 596.90
600690.26 4788978.64 588.62
600689.88 4788979.19 596.87
600689.97 4788978.81 594.85
600690.30 4788977.55 588.16
600689.61 4788979.32 602.66
600689.80 4788978.58 598.75
600690.33 4788976.51 587.84
600689.82 4788977.58 598.69
600690.37 4788975.43 587.39
600689.69 4788977.19 601.78
600689.58 4788976.71 604.40
600689.60 4788975.73 604.38
600689.61 4788974.76 604.42
600689.82 4788973.02 600.52
600690.57 4788970.01 585.05
600690.59 4788968.97 584.86
600690.60 4788968.00 584.94
600689.86 4788970.11 600.72
600690.07 4788969.23 596.28
600690.68 4788966.76 583.75
600689.70 4788969.83 604.26
600689.73 4788968.80 604.02
600689.85 4788968.31 601.57
600689.67 4788968.13 605.56
600689.81 4788966.64 603.03
600689.92 4788966.16 600.67
600689.94 4788965.19 600.70
600690.87 4788961.34 581.64
600690.08 4788963.67 598.12
600690.89 4788960.28 581.42
600690.03 4788962.96 599.45
600690.18 4788961.43 596.83
600690.96 4788958.13 580.72
600690.11 4788960.79 598.46
600690.28 4788960.07 594.95
600690.97 4788957.18 580.91
600690.11 4788959.89 598.94
600690.19 4788959.55 597.27
600690.08 4788959.08 599.76
600690.26 4788958.33 596.13
600690.25 4788957.46 596.76
600690.90 4788954.68 583.43
600691.02 4788954.15 580.89
600691.11 4788953.77 579.05
600690.16 4788956.92 598.86
600690.19 4788956.79 598.26
600690.25 4788956.53 597.01
600691.15 4788952.68 578.62
600690.21 4788955.78 598.21
600690.30 4788955.39 596.37
600690.14 4788955.18 600.02
600690.24 4788954.76 598.00
600690.38 4788953.22 595.50
600690.46 4788952.85 593.76
600691.26 4788949.38 577.38
600691.29 4788948.30 577.04
600691.33 4788947.19 576.60
600690.77 4788948.75 588.53
600691.32 4788946.32 577.23
600690.54 4788948.83 593.52
600690.79 4788947.70 588.31
600690.55 4788947.83 593.54
600691.44 4788943.88 575.30
600690.62 4788946.59 592.44
600690.49 4788946.29 595.60
600690.51 4788945.28 595.54
600690.59 4788944.91 593.85
600690.50 4788944.40 596.10
600690.78 4788942.19 590.62
600690.91 4788941.63 588.07
600690.81 4788941.15 590.43
600690.97 4788940.41 587.12
600690.98 4788939.41 587.15
600691.65 4788936.36 573.47
600691.17 4788937.64 583.70
600691.70 4788935.23 572.95
600691.72 4788934.16 572.75
600691.19 4788935.69 584.02
600691.75 4788933.08 572.48
600691.09 4788935.22 586.46
600691.25 4788934.47 583.16
600691.78 4788932.02 572.36
600691.81 4788930.96 572.14
600691.84 4788929.84 571.77
600691.86 4788928.82 571.74
600691.89 4788927.72 571.43
600691.92 4788926.66 571.25
600691.95 4788925.58 571.04
600691.30 4788927.71 584.51
600691.42 4788927.13 582.04
600691.60 4788926.28 578.41
600691.98 4788924.47 570.64
600691.16 4788927.45 587.78
600691.53 4788925.70 580.30
600692.00 4788923.41 570.56
600690.94 4788927.55 592.47
600691.03 4788927.17 590.83
600690.93 4788926.70 593.16
600690.97 4788926.48 592.21
600690.89 4788925.97 594.31
600690.97 4788925.56 592.56
600690.99 4788924.54 592.54
600692.07 4788919.33 570.67
600691.52 4788921.07 582.22
600692.08 4788918.35 570.83
600692.12 4788918.13 569.94
600691.33 4788921.05 586.41
600692.09 4788917.34 570.95
600691.37 4788919.94 586.00
600691.20 4788919.81 589.65
600691.07 4788918.62 593.11
600691.26 4788915.79 589.79
600691.23 4788915.05 590.87
600691.36 4788914.39 588.19
600691.38 4788913.33 588.07
600691.44 4788913.04 586.90
600691.30 4788912.84 590.16
600691.63 4788911.15 583.36
600691.49 4788910.95 586.68
600691.67 4788910.01 582.91
600691.63 4788909.32 584.19
600692.37 4788905.55 569.15
600692.41 4788904.37 568.61
600692.43 4788903.37 568.73
600692.44 4788903.31 568.48
600692.45 4788902.26 568.49
600692.49 4788901.16 568.22
600692.57 4788900.74 566.55
600692.59 4788899.66 566.45
600692.61 4788898.61 566.38
600692.62 4788897.59 566.49
600692.64 4788896.58 566.58
600692.65 4788895.55 566.66
600692.66 4788894.55 566.80
600692.68 4788893.50 566.77
600692.71 4788892.37 566.44
600692.74 4788891.30 566.35
600692.76 4788890.24 566.28
600692.78 4788889.18 566.26
600692.79 4788888.15 566.26
600692.81 4788887.10 566.30
600692.82 4788886.09 566.37
600692.80 4788885.25 567.19
600692.83 4788884.17 567.01
600692.85 4788883.10 567.00
600692.89 4788881.94 566.53
600692.93 4788880.75 566.07
600692.95 4788879.71 566.03
600692.98 4788878.56 565.76
600693.00 4788877.50 565.65
600693.04 4788876.30 565.16
600693.11 4788875.95 563.92
600693.07 4788875.23 565.04
600693.11 4788874.04 564.60
600693.15 4788872.87 564.14
600693.21 4788871.57 563.32
600693.20 4788870.67 563.81
600693.23 4788869.54 563.62
600693.26 4788868.43 563.40
600693.28 4788867.34 563.30
600693.32 4788866.15 562.84
600693.34 4788865.05 562.70
600693.38 4788863.89 562.32
600693.42 4788862.69 561.88
600693.45 4788861.56 561.60
600693.48 4788860.42 561.39
600693.51 4788859.33 561.24
600693.56 4788858.05 560.56
600693.58 4788856.96 560.44
600693.63 4788855.71 559.82
600693.65 4788854.64 559.77
600693.70 4788853.37 559.14
600693.74 4788852.21 558.78
600693.82 4788850.76 557.54
600693.86 4788849.56 557.08
600693.91 4788848.26 556.37
600693.95 4788847.09 555.99
600693.99 4788845.91 555.68
600693.89 4788845.54 558.00
600694.03 4788844.71 555.22
600693.81 4788845.05 559.94
600693.88 4788844.60 558.48
600693.81 4788844.06 560.19
600694.10 4788842.32 554.46
600693.80 4788843.15 560.77
600693.82 4788842.11 560.83
600694.19 4788839.87 553.51
600694.23 4788838.62 552.99
600694.26 4788837.45 552.69
600693.92 4788838.57 559.83
600694.24 4788836.63 553.57
600693.95 4788837.41 559.56
600694.35 4788834.99 551.75
600693.95 4788836.44 559.94
600694.34 4788834.08 552.31
600693.74 4788836.82 564.58
600693.68 4788836.20 566.07
600693.90 4788834.86 561.77
600693.71 4788835.07 565.86
600693.89 4788833.95 562.26
600694.47 4788830.37 550.84
600693.76 4788833.79 565.22
600693.83 4788832.41 564.24
600693.95 4788831.66 561.84
600693.74 4788831.96 566.24
600693.80 4788830.64 565.43
600693.65 4788830.61 568.77
600693.69 4788830.38 568.02
600693.74 4788829.09 567.32
600693.91 4788827.05 564.35
600694.32 4788824.49 556.36
600694.02 4788825.44 562.66
600694.04 4788824.28 562.45
600693.96 4788823.84 564.41
600694.13 4788822.75 561.04
600693.94 4788823.01 565.21
600693.91 4788822.27 566.24
600693.90 4788821.33 566.70
600693.97 4788820.88 565.32
600694.00 4788819.72 565.05
600694.19 4788817.53 561.69
600694.14 4788816.91 563.07
600694.21 4788816.43 561.62
600694.07 4788816.41 564.87
600694.19 4788814.65 562.81
600694.31 4788813.85 560.40
600695.19 4788808.13 543.10
600695.17 4788807.25 543.84
600694.67 4788809.56 554.06
600694.78 4788808.87 552.00
600694.45 4788810.04 558.82
600694.67 4788808.55 554.36
600694.81 4788807.67 551.72
600694.50 4788808.76 558.23
600695.32 4788803.33 542.02
600694.51 4788807.66 558.24
600695.31 4788802.39 542.56
600695.37 4788802.00 541.39
600695.35 4788801.16 542.16
600695.40 4788799.80 541.48
600695.49 4788798.29 540.26
600694.98 4788800.64 550.49
600695.48 4788797.34 540.78
600694.72 4788801.40 555.94
600694.90 4788800.25 552.56
600695.52 4788796.07 540.29
600694.84 4788799.66 554.08
600695.59 4788794.60 539.30
600694.75 4788799.24 556.07
600694.90 4788798.24 553.14
600695.05 4788797.27 550.29
600695.64 4788793.31 538.75
600694.65 4788798.97 558.50
600694.68 4788797.81 558.29
600694.86 4788795.62 555.18
600695.77 4788789.43 537.29
600694.99 4788793.71 552.83
600695.31 4788791.61 546.76
600695.80 4788788.23 537.02
600695.02 4788792.59 552.79
600695.85 4788786.90 536.42
600694.83 4788792.84 556.70
600694.88 4788791.57 556.21
600694.89 4788790.54 556.43
600695.03 4788789.51 553.50
600694.99 4788788.87 554.82
600695.10 4788788.10 552.64
600696.00 4788781.90 535.02
600694.91 4788788.43 556.72
600695.04 4788786.56 554.56
600695.18 4788784.60 552.18
600695.29 4788783.84 550.06
600696.10 4788778.22 534.22
600695.01 4788784.79 555.84
600695.07 4788784.36 554.65
600696.18 4788776.63 532.91
600695.12 4788783.02 554.00
600695.17 4788782.66 552.99
600695.27 4788782.02 551.20
600694.91 4788783.50 558.46
600694.98 4788782.08 557.58
600695.12 4788781.10 554.85
600696.22 4788773.35 533.25
600695.10 4788780.24 555.55
600696.22 4788772.40 533.76
600696.03 4788772.67 537.68
600696.27 4788770.99 533.02
600696.03 4788771.72 538.17
600696.34 4788769.50 532.02
600696.00 4788770.90 539.05
600696.39 4788768.17 531.51
600695.43 4788773.93 550.49
600695.66 4788772.33 546.09
600696.44 4788766.81 530.91
600695.70 4788771.09 545.76
600696.49 4788765.44 530.28
600695.70 4788770.04 545.99
600695.92 4788768.52 541.82
600696.54 4788764.10 529.74
600695.55 4788770.16 549.40
600695.86 4788767.93 543.32
600696.59 4788762.76 529.20
600695.48 4788769.67 551.11
600695.57 4788767.99 549.62
600695.51 4788767.47 551.25
600695.67 4788765.33 548.51
600695.56 4788765.12 550.98
600695.78 4788763.55 546.76
600695.85 4788763.00 545.29
600695.54 4788764.31 551.83
600695.78 4788762.56 547.15
600695.77 4788761.66 547.73
600695.61 4788761.82 551.23
600696.56 4788753.88 533.05
600696.96 4788750.98 525.36
600696.81 4788751.06 528.67
600697.01 4788749.56 524.68
600697.06 4788748.21 524.14
600697.06 4788747.16 524.46
600697.13 4788745.67 523.56
600697.11 4788744.76 524.23
600697.23 4788742.86 522.30
600697.27 4788741.55 521.93
600697.32 4788740.22 521.48
600697.36 4788738.87 521.03
600697.17 4788739.24 524.97
600697.41 4788737.50 520.48
600697.45 4788736.14 520.02
600697.50 4788734.77 519.51
600697.54 4788733.43 519.07
600697.59 4788732.05 518.52
600697.63 4788730.69 518.06
600697.68 4788729.31 517.55
600696.82 4788734.82 534.56
600697.72 4788727.96 517.10
600697.76 4788726.61 516.66
600696.84 4788732.64 534.93
600697.79 4788725.36 516.49
600696.96 4788730.72 532.99
600697.66 4788725.31 519.34
600696.72 4788731.48 537.85
600696.88 4788730.29 534.86
600696.72 4788730.46 538.20
600696.89 4788729.18 534.97
600697.96 4788720.99 514.41
600698.00 4788719.68 514.09
600696.93 4788726.83 534.95
600698.05 4788718.21 513.41
600697.06 4788723.85 533.33
600697.20 4788721.72 530.95
600697.25 4788721.32 529.94
600698.19 4788714.06 511.95
600697.02 4788722.10 534.79
600696.99 4788721.30 535.70
600697.00 4788720.19 535.86
600698.28 4788709.17 511.66
600698.36 4788707.50 510.53
600698.39 4788706.25 510.36
600698.56 4788703.86 507.49
600697.82 4788708.70 522.16
600698.60 4788702.55 507.20
600697.86 4788707.35 521.79
600698.67 4788700.91 506.17
600697.96 4788705.51 520.20
600698.72 4788699.51 505.68
600698.03 4788703.88 519.16
600698.16 4788702.87 516.73
600698.27 4788701.98 514.57
600698.76 4788698.11 505.25
600698.05 4788702.70 519.19
600698.18 4788701.71 516.81
600698.07 4788701.54 519.27
600698.62 4788697.12 508.66
600697.86 4788702.21 523.73
600698.60 4788696.27 509.52
600697.90 4788700.81 523.26
600698.66 4788694.73 508.74
600699.01 4788691.95 502.11
600699.07 4788690.38 501.24
600699.11 4788689.05 500.98
600699.13 4788687.80 500.90
600698.57 4788691.30 512.07
600698.83 4788689.20 507.11
600699.18 4788686.31 500.29
600699.26 4788685.68 498.78
600698.59 4788690.08 512.03
600698.75 4788688.80 509.01
600698.41 4788690.47 515.81
600698.53 4788689.49 513.50
600698.61 4788688.84 511.97
600698.43 4788689.29 515.88
600698.29 4788689.40 518.97
600698.17 4788689.29 521.51
600698.23 4788687.82 520.89
600698.36 4788685.66 518.67
600698.45 4788684.96 517.03
600698.30 4788685.17 520.34
600698.22 4788684.74 522.09
600698.11 4788684.66 524.74
600698.01 4788684.45 526.98
600698.39 4788680.22 520.08
600698.31 4788679.88 522.03
600698.44 4788677.75 519.99
600698.71 4788675.53 514.91
600698.72 4788674.38 515.00
600698.67 4788673.71 516.32
600698.77 4788671.84 514.79
600698.77 4788670.77 515.19
600698.84 4788669.19 514.33
600699.13 4788666.73 508.77
600699.46 4788662.89 502.95
600699.54 4788662.19 501.36
600699.60 4788661.69 500.25
600700.16 4788657.03 489.75
600699.37 4788662.63 505.07
600699.71 4788659.75 498.60
600699.99 4788657.39 493.30
600699.16 4788663.31 509.44
600699.13 4788662.49 510.30
600699.07 4788661.91 511.81
600699.14 4788661.34 510.55
600699.14 4788660.36 511.05
600699.48 4788657.43 504.53
600699.19 4788658.79 510.36
600699.30 4788657.90 508.37
600699.16 4788658.06 511.41
600699.02 4788658.17 514.44
600700.09 4788648.00 494.68
600699.96 4788647.97 497.43
600699.86 4788647.81 499.79
600699.74 4788647.73 502.41
600699.69 4788647.13 503.76
600699.57 4788647.05 506.36
600700.09 4788641.54 497.04
600700.34 4788638.21 492.61
600700.20 4788638.47 495.83
600700.30 4788637.57 493.89
600700.17 4788637.57 496.68
600700.22 4788637.17 495.81
600700.13 4788636.84 497.77
600699.95 4788636.28 501.97
600700.35 4788632.81 494.52
600701.45 4788622.00 474.19
600700.96 4788625.32 483.94
600701.36 4788621.71 476.25
600701.25 4788621.55 478.72
600701.04 4788622.43 483.25
600701.19 4788621.10 480.42
600701.29 4788620.20 478.51
600700.98 4788621.80 484.71
600700.87 4788621.69 487.12
600701.26 4788617.16 480.34
600701.59 4788614.22 474.14
600701.60 4788613.03 474.31
600701.76 4788611.59 471.29
600701.54 4788612.45 475.86
600701.59 4788610.92 475.33
600702.47 4788601.91 459.25
600702.51 4788600.43 458.87
600701.58 4788607.68 476.77
600701.92 4788604.57 470.28
600702.16 4788601.33 466.22
600702.24 4788600.62 464.74
600702.04 4788601.29 468.92
600702.14 4788600.37 467.02
600702.22 4788599.70 465.62
600702.35 4788598.48 463.08
600702.04 4788600.20 469.32
600702.02 4788599.29 470.19
600702.08 4788597.59 469.34
600702.13 4788597.22 468.57
600703.00 4788589.24 452.15
600702.21 4788595.28 467.34
600702.44 4788593.25 463.18
600703.10 4788587.22 450.79
600701.98 4788596.31 472.11
600701.94 4788594.43 473.65
600701.84 4788594.24 475.97
600702.38 4788588.21 466.35
600702.23 4788588.47 469.60
600702.25 4788587.18 469.61
600703.69 4788572.70 443.11
600703.76 4788570.92 442.21
600702.88 4788577.97 459.14
600703.84 4788569.04 441.22
600703.92 4788567.14 440.07
600704.00 4788565.22 439.00
600703.12 4788572.38 455.96
600704.05 4788563.69 438.62
600703.09 4788571.45 456.84
600702.99 4788571.32 459.20
600703.08 4788570.46 457.50
600702.99 4788570.11 459.52
600702.91 4788569.81 461.53
600703.14 4788566.49 457.67
600703.22 4788564.62 456.61
600703.36 4788562.13 454.41
600703.33 4788561.24 455.29
600704.80 4788547.38 428.11
600703.41 4788559.34 454.27
600703.54 4788557.02 452.34
600704.86 4788544.46 427.83
600704.93 4788542.62 427.00
600704.91 4788541.66 427.79
600705.03 4788540.49 425.50
600704.02 4788548.97 444.69
600703.91 4788548.87 447.11
600703.97 4788547.17 446.54
600705.30 4788534.36 421.80
600703.97 4788546.01 446.91
600705.41 4788532.23 420.36
600704.76 4788537.29 432.79
600705.49 4788530.21 419.19
600704.87 4788535.03 431.12
600705.59 4788528.08 417.79
600704.51 4788537.33 438.18
600705.19 4788530.77 425.63
600705.70 4788525.84 416.20
600704.26 4788538.56 443.19
600704.38 4788536.25 441.43
600704.82 4788532.04 433.40
600705.98 4788519.61 412.43
600704.95 4788528.47 431.92
600706.05 4788517.70 411.49
600705.96 4788517.44 413.70
600706.16 4788515.52 410.06
600705.47 4788521.03 423.15
600705.85 4788517.30 416.10
600705.47 4788519.80 423.52
600705.23 4788520.97 428.36
600705.02 4788521.88 432.72
600705.15 4788520.63 430.37
600705.22 4788518.75 429.48
600705.29 4788516.85 428.58
600705.37 4788514.96 427.68
600705.79 4788508.41 420.77
600705.79 4788507.24 421.27
600705.78 4788506.11 421.80
600705.82 4788504.49 421.46
600705.91 4788500.02 421.13
600706.74 4788489.40 406.97
600706.53 4788490.24 411.15
600706.60 4788489.58 409.96
600706.45 4788489.89 413.14
600706.35 4788489.66 415.37
600706.81 4788483.86 407.47
600708.45 4788467.23 377.35
600706.67 4788484.01 410.39
600708.65 4788462.81 374.76
600708.74 4788460.61 373.52
600708.52 4788461.58 377.94
600708.46 4788461.00 379.62
600709.12 4788452.96 367.89
600709.01 4788452.88 370.47
600709.36 4788449.32 364.11
600708.87 4788453.08 373.50
600709.00 4788451.73 371.10
600708.76 4788452.98 376.03
600689.59 4788999.92 599.46
600689.31 4788999.99 605.57
600689.65 4788998.83 598.77
600689.07 4788999.91 610.79
600689.12 4788999.75 609.88
600688.99 4788999.29 612.78
600689.13 4788997.88 610.22
600689.80 4788995.53 596.65
600689.13 4788996.97 610.52
600689.85 4788994.44 595.98
600688.97 4788996.62 614.09
600689.85 4788993.52 596.35
600688.93 4788995.89 615.29
600689.08 4788995.36 612.29
600689.18 4788995.01 610.28
600688.99 4788994.75 614.39
600689.05 4788994.55 613.26
600688.98 4788993.91 614.97
600688.91 4788993.23 616.64
600689.02 4788991.95 614.85
600689.10 4788991.65 613.17
600689.24 4788990.23 610.67
600690.15 4788986.91 592.29
600689.25 4788989.27 610.70
600689.33 4788989.01 609.23
600689.15 4788988.74 613.13
600689.21 4788988.52 611.90
600689.11 4788987.99 614.29
600689.17 4788987.77 613.08
600689.19 4788986.77 612.93
600689.27 4788986.47 611.33
600689.57 4788984.46 605.66
600690.36 4788981.49 589.58
600690.40 4788980.42 589.20
600690.43 4788979.38 588.87
600689.85 4788980.64 600.93
600690.04 4788979.92 597.07
600690.47 4788978.28 588.36
600689.99 4788979.22 598.54
600690.06 4788978.93 596.97
600690.51 4788977.21 587.87
600689.81 4788978.96 602.41
600689.99 4788978.28 598.82
600689.76 4788978.26 603.81
600690.00 4788977.31 598.84
600689.71 4788977.51 605.05
600689.70 4788976.66 605.64
600689.77 4788976.39 604.23
600689.73 4788975.64 605.47
600690.04 4788973.52 599.55
600690.75 4788970.71 585.03
600690.78 4788969.68 584.94
600690.82 4788968.58 584.37
600690.68 4788968.21 587.61
600690.82 4788967.65 584.77
600690.04 4788969.82 600.73
600690.56 4788967.78 590.39
600690.77 4788966.92 586.09
600689.93 4788969.34 603.32
600690.71 4788966.23 587.70
600690.04 4788968.01 601.54
600690.01 4788967.21 602.49
600690.12 4788965.86 600.61
600691.06 4788962.04 581.63
600690.13 4788964.89 600.75
600690.25 4788964.36 598.14
600690.31 4788964.14 597.02
600690.28 4788963.36 598.02
600690.22 4788962.66 599.49
600690.33 4788962.22 597.31
600690.33 4788961.31 597.63
600691.18 4788957.79 580.49
600690.30 4788960.52 598.67
600690.48 4788959.73 594.86
600691.23 4788956.64 579.84
600690.45 4788958.95 595.79
600691.27 4788955.57 579.47
600690.44 4788958.07 596.40
600690.51 4788957.80 595.10
600691.22 4788954.83 580.82
600691.30 4788954.47 579.10
600690.51 4788956.89 595.43
600690.69 4788956.11 591.69
600691.34 4788953.39 578.65
600690.38 4788956.47 598.24
600690.44 4788956.23 597.07
600691.04 4788953.71 585.05
600690.40 4788955.50 598.30
600690.50 4788955.08 596.30
600691.41 4788951.24 578.04
600690.44 4788954.39 597.76
600691.41 4788950.28 578.39
600690.57 4788952.92 595.50
600691.48 4788949.02 577.15
600691.50 4788947.99 577.12
600691.53 4788947.89 576.61
600691.54 4788946.90 576.68
600690.97 4788948.41 588.45
600691.60 4788945.69 575.82
600690.73 4788948.54 593.63
600691.00 4788947.38 588.27
600691.05 4788947.14 587.16
600691.64 4788944.59 575.37
600690.93 4788946.72 589.88
600691.06 4788946.16 587.33
600691.67 4788943.54 575.24
600690.82 4788946.31 592.54
600690.64 4788946.15 596.43
600690.79 4788944.60 593.87
600690.68 4788944.13 596.33
600691.11 4788941.33 588.11
600691.17 4788940.09 587.12
600691.81 4788937.25 574.36
600691.18 4788939.13 587.28
600691.87 4788936.07 573.59
600691.23 4788937.97 586.64
600691.38 4788937.33 583.77
600691.91 4788934.91 573.03
600691.39 4788936.35 583.87
600691.94 4788933.87 572.89
600691.14 4788936.53 589.18
600691.40 4788935.37 584.06
600691.97 4788932.77 572.57
600691.00 4788936.26 592.38
600691.29 4788934.93 586.50
600692.01 4788931.65 572.09
600691.24 4788934.20 587.76
600692.04 4788930.55 571.81
600692.07 4788929.51 571.68
600692.09 4788928.46 571.61
600692.13 4788927.35 571.19
600692.15 4788926.27 571.01
600692.18 4788925.20 570.75
600691.31 4788928.31 588.48
600691.50 4788927.41 584.61
600692.21 4788924.12 570.57
600692.23 4788923.08 570.45
600691.15 4788927.20 592.36
600691.13 4788926.38 593.10
600691.10 4788925.56 593.91
600691.21 4788925.07 591.85
600691.18 4788924.28 592.72
600691.25 4788923.96 591.38
600692.29 4788919.04 570.77
600692.31 4788917.96 570.59
600692.36 4788917.76 569.74
600691.54 4788920.70 586.22
600692.32 4788916.98 570.73
600691.39 4788920.50 589.64
600691.81 4788918.47 581.20
600691.40 4788919.50 589.66
600691.45 4788919.30 588.81
600691.29 4788919.11 592.24
600691.26 4788918.33 593.15
600691.76 4788914.97 583.60
600691.84 4788914.56 581.93
600691.51 4788915.26 588.88
600691.56 4788914.08 588.27
600691.66 4788913.57 586.21
600691.74 4788913.19 584.67
600691.58 4788913.05 588.15
600691.65 4788912.73 586.88
600691.83 4788911.84 583.30
600691.84 4788910.84 583.39
600692.56 4788907.31 569.22
600692.57 4788906.28 569.22
600692.60 4788905.18 568.94
600692.63 4788904.10 568.75
600692.64 4788903.09 568.85
600692.67 4788902.01 568.71
600692.80 4788900.40 566.38
600692.83 4788899.32 566.31
600692.84 4788898.32 566.40
600692.85 4788897.29 566.51
600692.87 4788896.27 566.54
600692.88 4788895.24 566.64
600692.89 4788894.24 566.75
600692.92 4788893.11 566.45
600692.95 4788892.05 566.35
600692.97 4788890.97 566.25
600692.99 4788889.93 566.26
600693.00 4788888.88 566.25
600693.02 4788887.86 566.33
600693.03 4788886.82 566.39
600693.04 4788885.82 566.52
600693.02 4788884.97 567.30
600693.05 4788883.86 567.02
600693.08 4788882.75 566.83
600693.11 4788881.63 566.53
600693.15 4788880.47 566.15
600693.18 4788879.38 565.95
600693.22 4788878.20 565.52
600693.24 4788877.15 565.51
600693.27 4788876.00 565.17
600693.30 4788874.89 564.95
600693.33 4788873.76 564.69
600693.38 4788872.53 564.03
600693.41 4788871.40 563.77
600693.44 4788870.31 563.64
600693.48 4788869.12 563.20
600693.48 4788868.14 563.45
600693.54 4788866.85 562.66
600693.56 4788865.82 562.74
600693.60 4788864.62 562.26
600693.63 4788863.51 562.06
600693.65 4788862.39 561.89
600693.69 4788861.19 561.44
600693.72 4788860.11 561.37
600693.75 4788858.94 561.01
600693.79 4788857.75 560.54
600693.83 4788856.56 560.15
600693.87 4788855.37 559.70
600693.90 4788854.23 559.51
600693.95 4788853.00 558.92
600693.98 4788851.82 558.59
600694.05 4788851.47 557.39
600694.02 4788850.64 558.18
600694.13 4788849.07 556.53
600694.16 4788847.89 556.17
600694.19 4788846.73 555.91
600694.20 4788845.76 556.21
600694.11 4788845.30 558.28
600694.02 4788844.84 560.28
600693.99 4788844.04 561.22
600694.03 4788842.86 560.82
600694.06 4788841.74 560.70
600694.14 4788840.30 559.49
600694.48 4788838.28 552.92
600694.51 4788837.09 552.58
600694.15 4788838.28 559.91
600694.49 4788836.28 553.46
600694.16 4788837.23 560.03
600694.29 4788836.47 557.57
600694.57 4788834.77 552.10
600694.18 4788836.21 560.18
600694.30 4788835.47 557.82
600694.59 4788833.68 552.07
600693.96 4788836.53 564.71
600694.16 4788835.29 560.73
600694.43 4788833.67 555.52
600693.93 4788835.78 565.72
600694.11 4788834.64 562.06
600693.94 4788834.72 565.77
600694.11 4788833.70 562.51
600694.70 4788830.08 550.97
600693.96 4788833.67 565.83
600693.99 4788833.49 565.25
600694.04 4788833.18 564.28
600693.96 4788832.70 566.17
600694.09 4788831.87 563.55
600694.18 4788831.32 561.82
600694.79 4788827.60 550.03
600693.98 4788831.61 566.10
600694.03 4788830.33 565.50
600694.28 4788828.78 560.60
600694.91 4788824.92 548.47
600693.96 4788829.79 567.15
600694.11 4788828.86 564.23
600693.94 4788828.93 567.86
600694.31 4788825.72 561.18
600694.54 4788824.30 556.74
600694.64 4788823.64 554.67
600694.26 4788825.01 562.36
600694.23 4788824.27 563.39
600694.28 4788823.96 562.43
600694.19 4788823.53 564.48
600694.39 4788822.27 560.59
600694.48 4788821.70 558.81
600694.15 4788822.83 565.63
600694.12 4788822.01 566.45
600694.14 4788820.96 566.53
600694.26 4788819.24 564.58
600694.84 4788815.57 553.38
600694.34 4788817.72 563.25
600694.63 4788815.90 557.72
600694.34 4788816.77 563.68
600694.30 4788816.08 564.78
600694.40 4788814.43 563.16
600694.54 4788813.58 560.61
600695.45 4788807.75 543.01
600694.78 4788811.11 556.35
600694.97 4788809.84 552.53
600695.43 4788806.94 543.80
600694.91 4788809.24 554.12
600695.02 4788808.51 551.92
600694.68 4788809.76 558.86
600694.63 4788809.09 560.23
600694.75 4788808.33 557.95
600695.60 4788801.88 541.96
600695.67 4788800.43 541.03
600695.66 4788799.49 541.43
600695.75 4788797.92 540.19
600695.22 4788800.36 550.55
600695.76 4788796.84 540.21
600695.15 4788799.84 552.36
600695.77 4788795.76 540.41
600695.07 4788799.42 554.28
600695.84 4788794.38 539.55
600694.99 4788798.94 556.20
600695.12 4788798.07 553.66
600695.91 4788792.90 538.58
600694.89 4788798.61 558.32
600694.90 4788797.55 558.54
600695.99 4788790.35 537.68
600695.50 4788792.60 547.35
600696.03 4788789.10 537.22
600695.23 4788793.43 553.02
600695.38 4788792.41 550.08
600696.08 4788787.79 536.77
600695.26 4788792.27 552.79
600696.12 4788786.53 536.29
600695.03 4788792.75 557.42
600695.11 4788791.30 556.34
600695.10 4788790.34 556.86
600695.15 4788789.07 556.31
600695.32 4788787.92 553.03
600695.24 4788787.43 554.90
600695.26 4788786.35 554.89
600696.32 4788779.16 534.57
600695.42 4788784.26 552.20
600695.53 4788783.52 550.14
600695.63 4788782.82 548.17
600696.38 4788777.74 533.83
600695.30 4788784.12 554.88
600695.40 4788783.43 552.94
600696.45 4788776.28 532.86
600695.21 4788783.70 556.89
600695.36 4788782.70 554.09
600695.14 4788783.25 558.65
600695.34 4788780.89 555.24
600696.49 4788773.01 533.30
600696.49 4788772.01 533.60
600696.29 4788772.34 537.72
600696.54 4788770.66 533.08
600696.30 4788771.32 537.97
600696.61 4788769.16 532.02
600695.93 4788772.82 545.29
600696.19 4788771.00 540.29
600696.67 4788767.74 531.29
600695.68 4788773.59 550.44
600695.95 4788770.73 545.75
600696.15 4788769.35 541.97
600696.77 4788764.98 530.00
600696.79 4788763.88 530.04
600695.73 4788769.30 551.00
600695.81 4788768.76 549.52
600695.83 4788767.59 549.50
600695.72 4788767.37 551.88
600695.82 4788766.69 550.05
600695.80 4788765.77 550.68
600696.09 4788763.76 545.26
600695.79 4788764.86 551.20
600696.01 4788763.30 547.00
600695.86 4788763.39 550.33
600695.92 4788761.99 549.56
600696.00 4788761.39 547.96
600695.94 4788760.81 549.47
600697.21 4788751.76 525.36
600696.90 4788753.00 531.67
600697.24 4788750.58 525.22
600697.07 4788750.71 528.71
600697.27 4788749.32 525.02
600697.34 4788747.84 524.09
600697.38 4788746.52 523.74
600696.50 4788751.86 540.77
600696.93 4788748.75 532.60
600697.39 4788745.42 523.84
600697.43 4788744.11 523.52
600697.52 4788742.46 522.19
600697.56 4788741.13 521.82
600697.59 4788739.86 521.49
600697.64 4788738.45 520.91
600697.20 4788740.69 529.66
600697.69 4788737.09 520.34
600697.74 4788735.72 519.89
600697.78 4788734.36 519.34
600697.82 4788733.04 519.02
600697.87 4788731.65 518.41
600697.92 4788730.23 517.85
600697.96 4788728.92 517.44
600697.08 4788734.46 534.58
600697.18 4788733.71 532.67
600698.01 4788727.53 516.96
600697.25 4788732.17 531.65
600698.06 4788726.18 516.48
600697.09 4788732.34 535.10
600698.09 4788724.85 516.15
600697.12 4788731.08 534.79
600697.86 4788725.56 520.86
600696.96 4788731.26 538.24
600697.69 4788724.76 524.77
600698.25 4788720.63 514.41
600697.44 4788725.61 529.90
600698.31 4788719.12 513.64
600697.16 4788726.72 535.53
600697.23 4788726.23 534.30
600697.19 4788725.47 535.38
600697.22 4788724.21 535.09
600697.35 4788722.25 533.17
600697.23 4788722.15 535.76
600697.15 4788721.73 537.66
600697.43 4788718.56 532.70
600698.58 4788708.75 511.55
600698.66 4788707.11 510.44
600698.75 4788705.35 509.07
600698.79 4788705.06 508.36
600698.86 4788703.46 507.40
600698.09 4788708.36 522.18
600698.22 4788706.34 520.20
600698.97 4788700.54 506.16
600698.24 4788705.16 520.20
600698.51 4788703.08 515.16
600698.64 4788702.04 512.65
600699.02 4788699.10 505.54
600698.32 4788703.49 519.07
600698.44 4788702.54 516.78
600698.55 4788701.68 514.72
600698.31 4788702.56 519.68
600698.34 4788701.27 519.48
600698.13 4788701.85 523.69
600698.17 4788700.52 523.39
600699.31 4788691.56 502.02
600699.38 4788690.00 501.17
600699.32 4788689.41 502.69
600699.42 4788688.61 500.80
600699.44 4788687.40 500.78
600698.94 4788690.30 510.54
600699.12 4788688.87 507.17
600699.48 4788685.97 500.33
600699.57 4788685.32 498.77
600698.66 4788691.43 516.01
600698.72 4788689.92 515.33
600698.84 4788688.94 513.04
600699.69 4788682.20 497.19
600698.73 4788688.83 515.59
600698.53 4788689.33 519.60
600698.43 4788689.09 521.84
600698.67 4788686.17 517.88
600698.75 4788684.48 516.73
600698.58 4788684.77 520.22
600698.59 4788683.63 520.36
600698.85 4788680.53 516.02
600698.71 4788680.60 518.95
600698.70 4788679.60 519.46
600698.66 4788678.92 520.66
600698.73 4788678.31 519.26
600698.70 4788677.57 520.37
600698.93 4788674.65 516.47
600698.94 4788673.45 516.52
600698.89 4788672.84 517.88
600699.11 4788668.94 514.58
600699.92 4788662.30 499.60
600700.62 4788656.48 486.47
600699.53 4788663.34 507.50
600699.45 4788662.94 509.40
600699.34 4788662.84 511.89
600699.35 4788661.70 512.15
600699.44 4788660.95 510.48
600699.58 4788658.71 508.18
600699.49 4788658.37 510.21
600699.44 4788657.75 511.58
600699.70 4788654.50 507.14
600699.91 4788652.74 503.25
600700.29 4788648.49 496.63
600700.17 4788648.43 499.25
600700.02 4788648.63 502.43
600699.97 4788647.98 503.73
600699.95 4788647.09 504.52
600699.85 4788646.79 506.60
600700.42 4788641.98 496.12
600700.66 4788637.79 492.48
600700.51 4788638.04 495.75
600700.50 4788637.02 496.30
600700.36 4788637.11 499.19
600700.44 4788636.43 497.72
600700.32 4788636.37 500.31
600701.98 4788621.03 470.15
600701.64 4788622.91 476.93
600701.73 4788622.12 475.24
600702.06 4788619.25 469.11
600701.66 4788621.63 476.94
600701.57 4788621.31 479.01
600702.24 4788615.50 466.64
600701.30 4788621.40 484.67
600701.16 4788621.56 487.70
600701.91 4788613.94 474.35
600702.04 4788612.77 471.87
600702.17 4788611.65 469.52
600701.92 4788612.72 474.51
600702.02 4788611.81 472.60
600701.93 4788611.49 474.65
600702.03 4788610.68 472.94
600701.91 4788610.58 475.47
600702.19 4788608.12 470.30
600702.82 4788601.46 459.14
600702.80 4788600.58 460.03
600702.91 4788599.62 458.02
600702.26 4788604.22 470.35
600702.53 4788601.76 465.24
600702.59 4788600.18 464.67
600702.36 4788601.05 469.19
600702.46 4788600.18 467.39
600702.71 4788598.00 462.89
600702.34 4788600.13 470.01
600702.37 4788598.78 469.92
600702.29 4788598.33 471.70
600703.34 4788588.98 452.47
600703.39 4788588.59 451.66
600702.41 4788596.14 469.91
600703.45 4788586.88 450.91
600702.44 4788594.80 469.84
600702.62 4788593.19 466.55
600703.46 4788585.70 451.20
600702.32 4788594.73 472.39
600702.22 4788594.50 474.60
600702.10 4788594.51 477.30
600702.50 4788590.86 469.87
600702.72 4788587.85 466.43
600702.57 4788588.00 469.44
600702.56 4788587.00 470.07
600703.27 4788579.48 457.57
600704.08 4788572.10 442.69
600703.00 4788580.75 462.84
600703.02 4788579.50 462.96
600703.23 4788577.59 459.13
600704.22 4788568.57 441.03
600704.30 4788566.68 439.99
600704.38 4788564.82 438.95
600703.42 4788572.37 456.77
600704.41 4788563.34 438.76
600703.44 4788571.12 456.92
600703.33 4788570.93 459.24
600703.27 4788570.39 460.80
600703.34 4788568.64 460.05
600703.48 4788566.24 457.93
600703.57 4788564.19 456.57
600703.70 4788561.88 454.67
600704.01 4788557.80 449.37
600705.18 4788547.00 428.22
600703.76 4788559.04 454.41
600705.24 4788544.11 427.99
600705.31 4788542.34 427.20
600704.55 4788548.24 441.39
600705.42 4788540.10 425.59
600704.21 4788550.22 447.87
600704.38 4788548.64 444.79
600704.28 4788548.47 447.16
600704.18 4788548.28 449.40
600704.33 4788546.81 446.56
600705.83 4788531.58 419.93
600705.12 4788537.07 433.15
600705.24 4788535.91 430.92
600705.05 4788536.49 434.74
600704.78 4788537.97 440.20
600704.63 4788538.14 443.20
600704.70 4788536.36 442.42
600704.81 4788534.19 440.96
600705.30 4788529.48 432.02
600706.39 4788519.11 412.30
600705.32 4788528.18 432.17
600705.82 4788522.13 423.41
600705.78 4788521.40 424.66
600705.63 4788521.64 427.81
600705.51 4788521.62 430.37
600705.61 4788520.66 428.58
600705.44 4788521.10 432.08
600705.77 4788516.77 426.58
600705.58 4788517.35 430.34
600705.76 4788514.48 427.58
600706.00 4788512.14 423.21
600706.45 4788506.56 415.55
600706.26 4788507.24 419.40
600706.33 4788506.56 418.15
600706.13 4788507.27 422.17
600706.11 4788506.36 423.05
600706.48 4788500.33 417.23
600706.31 4788499.61 421.18
600707.13 4788489.11 407.27
600706.93 4788489.92 411.43
600706.84 4788489.56 413.37
600706.74 4788489.30 415.57
600707.21 4788483.49 407.63
600706.88 4788485.54 414.02
600706.95 4788484.81 412.69
600707.08 4788482.33 410.80
600709.11 4788462.17 374.46
600709.02 4788461.85 376.64
600708.86 4788462.18 379.87
600708.84 4788461.13 380.71
600709.54 4788452.90 368.64
600709.41 4788452.90 371.39
600709.30 4788452.83 373.90
600689.44 4788999.54 599.54
600689.08 4788999.86 607.15
600688.89 4788999.61 611.31
600688.84 4788998.85 612.53
600688.96 4788997.54 610.47
600689.04 4788997.28 609.00
600689.62 4788995.27 597.39
600688.98 4788996.58 610.55
600689.71 4788994.02 595.89
600688.81 4788996.26 614.18
600688.91 4788995.89 612.11
600688.77 4788995.49 615.38
600688.93 4788994.93 612.20
600689.02 4788994.61 610.36
600688.79 4788994.51 615.19
600688.84 4788994.35 614.28
600688.83 4788993.48 614.86
600688.74 4788992.89 616.89
600688.81 4788992.66 615.60
600688.85 4788991.58 615.04
600688.92 4788991.34 613.72
600688.91 4788990.49 614.27
600689.02 4788990.08 612.00
600688.97 4788989.32 613.21
600689.02 4788988.27 612.70
600689.02 4788987.33 612.92
600689.10 4788987.05 611.37
600689.13 4788986.05 611.12
600689.20 4788984.88 610.14
600689.42 4788984.05 605.66
600690.23 4788981.06 589.52
600690.27 4788980.02 589.15
600690.29 4788978.97 588.94
600689.80 4788979.92 599.12
600690.34 4788977.88 588.29
600689.64 4788979.57 602.60
600689.84 4788978.84 598.72
600690.02 4788978.13 594.99
600690.38 4788976.79 587.87
600689.84 4788977.92 598.93
600690.42 4788975.73 587.42
600689.63 4788977.79 603.56
600689.72 4788977.43 601.64
600689.88 4788976.84 598.53
600689.57 4788977.11 604.99
600689.55 4788976.26 605.73
600689.63 4788975.06 604.47
600689.89 4788973.11 599.60
600690.58 4788970.45 585.95
600690.65 4788969.28 584.91
600690.67 4788968.26 584.94
600690.11 4788969.53 596.33
600690.69 4788967.25 584.75
600690.74 4788967.05 583.73
600689.73 4788970.10 604.28
600689.91 4788969.39 600.70
600689.75 4788969.10 604.13
600689.79 4788968.93 603.26
600689.88 4788968.58 601.51
600689.69 4788968.40 605.58
600689.86 4788966.83 602.56
600689.97 4788965.45 600.68
600690.93 4788961.61 581.67
600690.12 4788963.96 598.14
600690.96 4788960.59 581.51
600690.06 4788963.26 599.63
600690.15 4788962.92 597.96
600690.10 4788962.21 599.25
600690.20 4788961.82 597.31
600691.04 4788958.38 580.51
600690.34 4788960.30 594.84
600691.04 4788957.46 581.02
600690.16 4788960.14 598.76
600690.34 4788959.40 595.22
600691.11 4788956.23 579.85
600690.12 4788959.33 599.72
600690.31 4788958.55 595.96
600691.15 4788955.14 579.51
600690.30 4788957.72 596.68
600690.37 4788957.41 595.16
600691.10 4788954.43 580.85
600690.30 4788956.78 596.99
600691.23 4788952.94 578.62
600690.25 4788956.05 598.17
600690.34 4788955.68 596.40
600690.27 4788955.04 598.16
600690.30 4788954.02 597.93
600690.42 4788953.50 595.46
600691.35 4788949.65 577.30
600691.38 4788948.57 577.05
600691.42 4788947.47 576.57
600691.40 4788946.60 577.29
600691.45 4788946.36 576.21
600690.85 4788948.00 588.42
600691.48 4788945.34 576.07
600690.61 4788948.07 593.44
600691.03 4788946.29 585.22
600691.50 4788944.30 576.06
600690.73 4788946.65 591.45
600690.81 4788946.30 589.84
600690.55 4788945.60 595.76
600690.56 4788944.62 595.93
600690.55 4788943.73 596.31
600690.85 4788942.43 590.46
600690.98 4788941.89 588.00
600691.03 4788940.69 587.24
600691.06 4788939.68 587.10
600691.72 4788936.76 574.05
600691.79 4788935.48 572.95
600691.79 4788934.59 573.43
600691.85 4788933.34 572.49
600691.01 4788936.15 589.30
600691.08 4788935.85 588.00
600691.16 4788935.51 586.47
600691.84 4788932.46 573.06
600690.86 4788935.87 592.58
600691.06 4788934.98 588.68
600691.87 4788931.36 572.76
600691.94 4788930.13 571.80
600691.96 4788929.08 571.76
600691.99 4788928.01 571.47
600692.02 4788926.91 571.22
600692.05 4788925.86 571.03
600691.38 4788927.96 584.52
600691.51 4788927.36 581.94
600691.71 4788926.44 578.01
600692.08 4788924.74 570.72
600691.20 4788927.85 588.31
600691.62 4788925.94 580.13
600692.11 4788923.71 570.62
600691.12 4788927.30 590.32
600690.99 4788926.97 593.13
600691.03 4788926.76 592.27
600690.95 4788926.22 594.28
600691.08 4788924.70 592.05
600692.17 4788919.64 570.78
600691.61 4788921.31 582.12
600692.19 4788918.56 570.63
600692.23 4788918.38 569.87
600691.38 4788921.44 586.88
600691.54 4788920.68 583.73
600692.20 4788917.58 570.81
600691.44 4788920.21 586.01
600691.50 4788919.93 584.85
600692.22 4788916.54 570.76
600691.31 4788919.90 588.92
600691.24 4788919.28 590.54
600691.29 4788919.06 589.63
600691.18 4788918.67 592.20
600691.22 4788917.53 591.64
600691.33 4788916.08 589.88
600691.64 4788914.59 583.79
600691.85 4788913.60 579.75
600692.34 4788911.24 570.13
600691.38 4788914.90 589.23
600691.46 4788913.61 588.10
600691.52 4788913.29 586.79
600691.63 4788912.78 584.72
600691.34 4788913.27 590.82
600691.54 4788912.29 586.88
600691.72 4788911.40 583.31
600691.57 4788911.22 586.64
600692.45 4788906.92 569.41
600692.48 4788905.82 569.14
600691.74 4788908.52 584.04
600692.54 4788904.60 568.41
600692.54 4788903.66 568.83
600692.55 4788902.66 568.96
600692.59 4788901.51 568.50
600692.69 4788900.98 566.45
600692.71 4788899.94 566.42
600692.74 4788898.88 566.34
600692.75 4788897.86 566.44
600692.76 4788896.85 566.55
600692.77 4788895.82 566.61
600692.79 4788894.81 566.74
600692.80 4788893.77 566.75
600692.84 4788892.64 566.42
600692.86 4788891.58 566.34
600692.88 4788890.51 566.25
600692.90 4788889.46 566.25
600692.92 4788888.42 566.26
600692.93 4788887.39 566.32
600692.94 4788886.38 566.47
600692.93 4788885.49 567.04
600692.95 4788884.44 567.03
600692.97 4788883.39 567.01
600693.01 4788882.23 566.63
600693.04 4788881.11 566.34
600693.06 4788880.04 566.29
600693.10 4788878.86 565.80
600693.13 4788877.75 565.60
600693.17 4788876.61 565.26
600693.24 4788876.23 563.88
600693.20 4788875.48 565.03
600693.23 4788874.34 564.69
600693.26 4788873.22 564.49
600693.35 4788871.79 563.09
600693.34 4788870.91 563.78
600693.36 4788869.82 563.63
600693.39 4788868.68 563.36
600693.41 4788867.64 563.38
600693.46 4788866.39 562.75
600693.49 4788865.31 562.65
600693.52 4788864.18 562.45
600693.55 4788863.02 562.04
600693.60 4788861.79 561.52
600693.62 4788860.70 561.39
600693.65 4788859.61 561.34
600693.69 4788858.43 560.88
600693.72 4788857.25 560.52
600693.77 4788856.04 560.00
600693.80 4788854.90 559.81
600693.84 4788853.71 559.34
600693.88 4788852.50 558.88
600693.92 4788851.35 558.62
600693.98 4788851.00 557.43
600694.01 4788849.87 557.25
600694.07 4788848.56 556.43
600694.11 4788847.37 556.04
600694.13 4788846.23 555.84
600694.12 4788845.32 556.41
600694.18 4788844.98 555.27
600693.96 4788845.33 559.98
600694.02 4788844.98 558.81
600693.95 4788844.41 560.48
600694.26 4788842.58 554.45
600693.93 4788843.53 561.12
600693.98 4788842.30 560.61
600694.02 4788841.08 560.13
600694.37 4788839.02 553.40
600694.40 4788837.91 553.31
600694.42 4788837.76 552.83
600694.45 4788836.63 552.65
600694.22 4788837.02 557.44
600694.44 4788835.73 553.25
600694.52 4788835.24 551.68
600694.11 4788836.69 559.84
600694.22 4788836.04 557.74
600694.51 4788834.34 552.26
600693.89 4788837.06 564.50
600693.82 4788836.48 566.08
600694.08 4788834.95 561.17
600693.85 4788835.33 565.83
600694.04 4788834.20 562.22
600693.88 4788834.19 565.60
600693.97 4788832.69 564.27
600694.10 4788831.92 561.81
600693.89 4788832.24 566.22
600694.03 4788831.37 563.47
600693.94 4788830.95 565.56
600693.84 4788830.63 567.91
600693.89 4788830.29 566.83
600693.89 4788829.31 567.17
600694.04 4788828.40 564.32
600693.86 4788828.54 568.08
600694.07 4788827.31 564.22
600694.46 4788824.89 556.65
600694.21 4788825.47 561.90
600694.48 4788823.82 556.78
600694.58 4788823.17 554.73
600694.20 4788824.55 562.37
600694.49 4788822.79 556.89
600694.14 4788823.95 563.91
600694.21 4788823.50 562.52
600694.09 4788823.29 565.15
600694.06 4788822.49 566.07
600694.04 4788821.66 566.79
600694.16 4788819.96 564.93
600694.35 4788817.82 561.67
600694.28 4788817.24 563.26
600694.42 4788816.41 560.73
600694.26 4788816.41 563.97
600694.35 4788814.88 562.68
600694.48 4788814.08 560.26
600695.37 4788807.52 543.71
600694.74 4788810.48 555.99
600694.95 4788809.16 552.02
600694.85 4788808.82 554.24
600694.99 4788807.97 551.69
600694.64 4788809.18 558.65
600695.52 4788803.60 541.97
600694.69 4788807.91 558.08
600695.51 4788802.68 542.51
600695.55 4788801.46 542.21
600695.59 4788800.21 541.77
600695.62 4788799.01 541.56
600695.68 4788797.65 540.77
600695.08 4788800.52 552.53
600695.17 4788799.93 550.79
600695.75 4788796.19 539.82
600695.01 4788800.00 554.18
600695.79 4788794.96 539.43
600694.93 4788799.49 555.97
600695.08 4788798.51 553.11
600695.82 4788793.76 539.26
600694.82 4788799.23 558.37
600694.94 4788798.48 556.18
600695.88 4788792.36 538.38
600694.85 4788798.07 558.25
600695.04 4788795.88 555.06
600695.94 4788789.98 537.99
600695.17 4788794.00 552.86
600695.46 4788792.14 547.51
600696.02 4788788.50 537.00
600695.19 4788792.92 552.89
600696.06 4788787.26 536.59
600695.01 4788793.09 556.59
600694.99 4788792.29 557.44
600695.05 4788791.87 556.26
600695.06 4788790.79 556.37
600695.16 4788789.18 554.90
600695.28 4788788.38 552.62
600696.22 4788782.16 534.93
600695.08 4788788.69 556.68
600695.18 4788787.09 555.27
600695.20 4788785.93 555.15
600695.48 4788784.08 549.95
600696.32 4788778.50 534.19
600695.59 4788782.37 548.25
600696.41 4788776.92 532.91
600695.36 4788782.94 553.01
600695.63 4788781.14 547.94
600695.14 4788782.40 557.72
600695.30 4788781.36 554.81
600696.47 4788773.50 532.90
600695.28 4788780.48 555.46
600696.48 4788772.38 532.91
600696.26 4788772.90 537.54
600696.48 4788771.43 533.46
600696.26 4788771.89 537.86
600696.57 4788769.80 532.08
600696.23 4788771.12 538.88
600696.62 4788768.47 531.58
600695.88 4788772.47 545.71
600696.66 4788767.19 531.17
600695.89 4788771.38 545.83
600696.69 4788765.95 530.91
600695.92 4788770.25 545.78
600696.12 4788768.82 541.88
600696.77 4788764.41 529.80
600695.74 4788770.48 549.52
600696.08 4788768.15 543.16
600695.73 4788769.55 550.01
600695.69 4788768.84 551.17
600695.78 4788768.21 549.45
600695.87 4788767.54 547.65
600695.71 4788767.72 551.16
600695.78 4788766.20 550.14
600695.87 4788765.58 548.45
600695.94 4788765.12 547.22
600695.76 4788765.34 550.82
600696.07 4788763.18 545.01
600695.74 4788764.52 551.66
600695.97 4788761.92 547.71
600695.81 4788762.05 551.10
600695.89 4788761.49 549.61
600696.79 4788754.15 533.05
600697.20 4788751.27 525.36
600696.92 4788752.27 531.13
600697.04 4788751.38 528.77
600697.25 4788749.89 524.80
600697.30 4788748.56 524.31
600697.33 4788747.33 524.17
600697.38 4788745.92 523.49
600697.38 4788744.95 524.00
600697.48 4788743.18 522.38
600697.52 4788741.88 522.05
600697.57 4788740.55 521.59
600697.61 4788739.17 521.07
600697.43 4788739.47 524.84
600697.66 4788737.85 520.64
600697.71 4788736.45 520.07
600697.75 4788735.11 519.61
600697.80 4788733.76 519.20
600697.84 4788732.40 518.69
600697.89 4788731.02 518.19
600697.93 4788729.68 517.74
600697.06 4788735.06 534.43
600697.98 4788728.33 517.31
600698.02 4788726.97 516.84
600697.07 4788732.94 534.95
600697.24 4788731.66 531.70
600698.07 4788725.63 516.42
600697.05 4788732.02 535.56
600697.94 4788725.55 519.21
600697.82 4788725.41 521.83
600698.17 4788722.78 515.21
600696.95 4788730.75 538.21
600697.13 4788729.42 534.86
600698.23 4788721.36 514.59
600697.35 4788726.82 531.25
600698.26 4788720.07 514.33
600698.32 4788718.56 513.53
600697.16 4788726.19 535.52
600697.19 4788724.91 535.24
600697.31 4788724.06 533.13
600697.31 4788723.03 533.46
600697.26 4788722.39 534.78
600697.32 4788721.95 533.70
600697.13 4788722.35 537.56
600698.58 4788709.35 511.37
600698.61 4788708.09 511.22
600698.67 4788706.61 510.51
600698.84 4788704.33 507.89
600698.88 4788702.95 507.44
600698.13 4788707.62 521.71
600698.95 4788701.33 506.45
600697.90 4788708.32 526.27
600698.24 4788705.76 520.09
600698.44 4788703.19 516.76
600698.56 4788702.27 514.55
600699.05 4788698.50 505.43
600698.32 4788703.03 519.24
600698.46 4788702.00 516.77
600698.34 4788701.85 519.27
600698.90 4788696.53 509.41
600698.17 4788701.12 523.25
600698.18 4788700.01 523.47
600699.37 4788690.78 501.48
600699.42 4788689.39 501.05
600699.41 4788688.39 501.57
600699.13 4788689.53 507.14
600699.50 4788686.63 500.28
600698.87 4788690.49 512.28
600698.95 4788689.82 510.71
600699.61 4788684.72 498.67
600698.70 4788690.75 515.74
600698.91 4788689.10 511.86
600699.69 4788683.01 497.51
600698.76 4788689.24 515.04
600698.82 4788688.77 513.94
600699.76 4788681.39 496.59
600698.61 4788689.38 518.18
600698.49 4788689.28 520.77
600698.51 4788688.04 520.69
600698.68 4788685.71 518.08
600699.94 4788675.72 494.84
600698.57 4788685.49 520.37
600698.67 4788684.73 518.60
600698.52 4788684.81 521.62
600698.60 4788684.22 520.25
600698.61 4788683.11 520.44
600698.51 4788682.87 522.70
600698.72 4788680.12 519.12
600698.73 4788677.97 519.77
600699.02 4788674.62 514.90
600698.96 4788674.06 516.40
600698.94 4788673.16 517.14
600699.00 4788672.61 515.90
600699.07 4788671.04 515.08
600699.14 4788669.42 514.21
600699.95 4788661.84 499.88
600700.68 4788655.93 486.54
600700.47 4788656.54 490.77
600699.56 4788662.81 507.60
600699.30 4788663.86 512.73
600699.39 4788662.13 511.60
600699.46 4788660.48 510.70
600699.51 4788659.05 510.23
600699.61 4788658.16 508.27
600699.49 4788658.12 510.94
600699.38 4788657.92 513.22
600699.73 4788655.07 506.91
600700.41 4788648.39 494.94
600700.67 4788646.24 490.20
600700.74 4788645.69 488.99
600700.22 4788648.89 498.77
600700.20 4788647.95 499.50
600700.07 4788648.03 502.38
600700.00 4788647.48 503.93
600700.45 4788641.62 496.61
600700.68 4788638.57 492.71
600700.98 4788636.13 487.42
600700.53 4788638.73 495.83
600700.73 4788637.13 492.36
600700.56 4788637.45 495.75
600700.47 4788637.14 497.82
600700.33 4788637.27 500.80
600700.46 4788636.17 498.43
600700.28 4788636.54 501.96
600701.89 4788621.92 473.34
600702.12 4788619.97 469.17
600702.13 4788618.71 469.26
600701.63 4788621.87 478.74
600701.88 4788619.73 474.19
600701.59 4788621.12 479.91
600702.35 4788614.65 466.15
600701.42 4788621.45 483.31
600701.26 4788621.70 486.59
600701.17 4788621.42 488.68
600702.12 4788612.20 471.98
600702.24 4788611.13 469.73
600701.98 4788612.27 474.84
600701.99 4788611.10 475.14
600702.10 4788610.15 473.15
600702.26 4788607.64 470.56
600702.88 4788602.34 459.47
600702.90 4788601.00 459.47
600702.95 4788600.56 458.56
600702.00 4788607.69 476.10
600702.13 4788606.53 473.68
600702.33 4788604.86 470.21
600702.62 4788601.17 465.30
600702.66 4788600.83 464.59
600702.56 4788600.61 466.83
600702.78 4788598.72 462.91
600702.45 4788600.41 469.18
600702.53 4788599.76 467.83
600702.82 4788597.24 462.62
600702.46 4788599.29 469.54
600702.49 4788597.86 469.33
600703.43 4788589.63 452.38
600703.52 4788587.76 451.23
600702.39 4788596.47 471.87
600702.51 4788594.38 470.21
600702.70 4788592.65 466.67
600703.64 4788584.40 449.80
600702.35 4788594.61 473.44
600702.58 4788590.34 470.11
600702.66 4788588.56 469.09
600702.82 4788587.14 466.23
600702.64 4788587.56 469.83
600702.64 4788586.49 470.27
600704.13 4788573.28 443.61
600703.09 4788581.39 462.73
600703.30 4788579.50 458.94
600704.21 4788571.37 442.54
600703.31 4788578.29 459.12
600704.37 4788567.61 440.45
600704.46 4788565.75 439.39
600703.67 4788571.66 453.96
600703.75 4788570.88 452.40
600704.53 4788563.92 438.51
600703.52 4788571.86 456.97
600703.54 4788570.53 457.07
600703.43 4788570.44 459.50
600703.22 4788571.11 463.53
600703.36 4788569.91 461.16
600703.24 4788569.86 463.65
600703.63 4788565.20 457.17
600703.67 4788564.79 456.38
600703.66 4788563.81 457.05
600703.79 4788561.43 455.08
600703.92 4788560.28 452.84
600703.87 4788559.57 454.04
600703.92 4788557.98 453.65
600705.41 4788543.21 427.46
600705.48 4788541.38 426.68
600704.50 4788549.25 444.57
600704.59 4788548.34 442.81
600704.67 4788547.68 441.54
600705.59 4788539.17 425.02
600704.34 4788549.52 447.82
600704.43 4788547.50 446.50
600705.89 4788532.83 420.95
600705.27 4788537.49 432.54
600705.99 4788530.74 419.56
600704.87 4788539.97 440.03
600706.10 4788528.60 418.21
600704.98 4788537.79 438.46
600704.75 4788538.76 443.01
600704.90 4788537.34 440.29
600704.72 4788537.91 443.98
600704.92 4788534.85 440.83
600705.44 4788528.85 432.03
600705.94 4788522.98 423.62
600706.50 4788517.73 413.68
600706.01 4788521.18 422.84
600705.94 4788520.56 424.38
600705.76 4788521.17 428.14
600705.65 4788521.00 430.53
600706.64 4788506.79 414.56
600706.53 4788506.65 416.93
600706.41 4788506.60 419.52
600706.24 4788507.11 423.07
600706.19 4788506.38 424.39
600708.18 4788486.09 389.60
600706.63 4788499.71 417.37
600707.29 4788489.74 407.01
600707.15 4788489.87 409.94
600707.02 4788489.96 412.71
600706.89 4788490.01 415.46
600707.36 4788484.27 407.66
600707.25 4788484.15 410.09
600707.25 4788482.87 410.40
600709.22 4788462.46 376.30
600709.11 4788462.28 378.64
600709.16 4788461.82 377.81
600709.05 4788461.60 380.13
600709.08 4788460.06 380.03
600709.68 4788452.92 369.98
600707.92 4788469.03 401.35
600709.53 4788453.18 373.10
600689.59 4788999.95 599.34
600689.37 4788999.77 604.09
600689.63 4788998.89 598.87
600689.04 4788999.96 610.80
600689.09 4788999.81 609.88
600688.95 4788999.34 612.81
600689.10 4788997.94 610.26
600689.80 4788995.59 596.67
600689.10 4788997.01 610.52
600689.79 4788994.67 597.06
600689.84 4788994.50 596.07
600689.85 4788993.57 596.33
600689.05 4788995.39 612.30
600689.14 4788995.06 610.43
600688.95 4788994.81 614.43
600688.94 4788993.93 614.96
600688.88 4788993.26 616.53
600688.93 4788993.08 615.52
600688.99 4788991.97 614.80
600689.07 4788991.69 613.22
600689.21 4788990.29 610.70
600690.15 4788986.96 592.28
600689.23 4788989.29 610.67
600689.30 4788989.05 609.32
600689.12 4788988.79 613.13
600689.18 4788988.56 611.89
600689.08 4788988.03 614.33
600689.14 4788987.79 613.02
600689.16 4788986.82 612.93
600689.24 4788986.55 611.44
600689.26 4788985.54 611.36
600689.33 4788985.30 610.00
600689.56 4788984.49 605.63
600690.38 4788981.53 589.63
600690.41 4788980.48 589.22
600690.45 4788979.41 588.92
600689.85 4788980.69 600.90
600690.05 4788979.97 597.05
600690.49 4788978.35 588.44
600689.70 4788980.29 604.05
600690.07 4788978.94 596.93
600690.53 4788977.24 587.90
600689.80 4788979.02 602.44
600689.75 4788978.28 603.77
600690.01 4788977.34 598.80
600689.71 4788977.55 605.00
600689.70 4788976.64 605.43
600689.76 4788976.42 604.26
600689.71 4788975.70 605.59
600689.77 4788975.48 604.41
600690.78 4788970.74 585.06
600690.80 4788969.73 584.98
600690.84 4788968.64 584.55
600690.70 4788968.26 587.65
600690.85 4788967.71 584.81
600690.04 4788969.85 600.76
600690.58 4788967.80 590.38
600690.91 4788966.51 583.85
600689.88 4788969.58 604.30
600689.93 4788969.38 603.31
600690.04 4788968.04 601.56
600689.84 4788967.88 605.60
600690.00 4788967.25 602.47
600690.12 4788965.89 600.65
600691.09 4788962.07 581.69
600690.13 4788964.94 600.75
600691.12 4788961.04 581.50
600690.28 4788963.40 598.08
600690.22 4788962.71 599.51
600690.34 4788962.25 597.26
600690.34 4788961.32 597.58
600691.23 4788957.80 580.41
600690.30 4788960.57 598.68
600690.50 4788959.77 594.83
600691.28 4788956.68 579.85
600690.39 4788959.28 597.29
600690.47 4788958.98 595.82
600691.31 4788955.60 579.53
600690.46 4788958.10 596.32
600690.52 4788957.85 595.11
600691.35 4788954.53 579.11
600690.52 4788956.90 595.39
600691.39 4788953.41 578.67
600690.39 4788956.52 598.26
600690.45 4788956.28 597.07
600691.08 4788953.76 585.06
600690.41 4788955.53 598.31
600690.51 4788955.11 596.32
600691.46 4788951.26 578.02
600690.45 4788954.44 597.77
600690.59 4788952.94 595.48
600691.54 4788949.05 577.15
600691.56 4788948.03 577.09
600691.58 4788947.95 576.70
600691.60 4788946.91 576.61
600691.00 4788948.47 588.50
600691.66 4788945.74 575.84
600690.75 4788948.56 593.62
600691.03 4788947.41 588.29
600691.09 4788947.17 587.20
600691.70 4788944.61 575.35
600690.97 4788946.76 589.85
600691.10 4788946.19 587.22
600691.72 4788943.58 575.24
600690.85 4788946.30 592.41
600690.66 4788946.17 596.34
600690.81 4788944.63 593.90
600690.70 4788944.18 596.32
600691.01 4788941.93 590.73
600691.14 4788941.34 588.10
600691.21 4788940.13 587.13
600691.88 4788937.26 574.23
600691.22 4788939.15 587.28
600691.93 4788936.10 573.61
600691.27 4788938.02 586.65
600691.42 4788937.34 583.66
600691.98 4788934.95 573.02
600691.43 4788936.36 583.84
600692.00 4788933.91 572.98
600691.17 4788936.57 589.15
600691.44 4788935.41 584.06
600692.04 4788932.78 572.45
600691.02 4788936.29 592.40
600691.33 4788934.94 586.47
600691.50 4788934.20 583.21
600692.08 4788931.67 572.10
600691.28 4788934.23 587.74
600692.11 4788930.59 571.79
600692.14 4788929.53 571.67
600692.16 4788928.51 571.62
600692.20 4788927.37 571.17
600692.23 4788926.31 570.99
600692.26 4788925.20 570.67
600691.35 4788928.36 588.51
600691.55 4788927.44 584.59
600692.28 4788924.16 570.55
600691.30 4788927.62 589.71
600692.31 4788923.09 570.40
600691.18 4788927.24 592.33
600691.17 4788926.37 592.97
600691.21 4788924.30 592.73
600691.29 4788923.96 591.31
600692.36 4788919.07 570.78
600692.43 4788917.80 569.74
600691.59 4788920.72 586.22
600692.40 4788917.01 570.78
600691.53 4788920.07 587.68
600691.87 4788918.49 581.16
600691.45 4788919.52 589.64
600691.49 4788919.32 588.83
600691.32 4788919.16 592.27
600691.29 4788918.37 593.21
600691.81 4788915.00 583.57
600691.55 4788915.28 588.87
600691.60 4788914.11 588.24
600691.71 4788913.61 586.19
600691.63 4788913.08 588.19
600691.69 4788912.75 586.88
600691.88 4788911.86 583.27
600691.89 4788910.87 583.38
600692.64 4788907.34 569.19
600692.65 4788906.31 569.24
600692.69 4788905.20 568.93
600692.72 4788904.12 568.74
600692.73 4788903.11 568.84
600692.75 4788902.04 568.73
600692.90 4788900.40 566.34
600692.92 4788899.34 566.29
600692.93 4788898.34 566.39
600692.94 4788897.32 566.49
600692.96 4788896.29 566.54
600692.97 4788895.27 566.63
600692.98 4788894.25 566.73
600693.02 4788893.13 566.42
600693.04 4788892.06 566.34
600693.06 4788891.00 566.24
600693.08 4788889.95 566.27
600693.10 4788888.91 566.26
600693.11 4788887.88 566.34
600693.13 4788886.86 566.41
600693.13 4788885.86 566.61
600693.11 4788885.01 567.34
600693.15 4788883.89 567.06
600693.18 4788882.78 566.82
600693.21 4788881.65 566.53
600693.25 4788880.49 566.12
600693.27 4788879.40 566.00
600693.32 4788878.23 565.54
600693.33 4788877.18 565.54
600693.37 4788876.03 565.18
600693.40 4788874.91 564.96
600693.44 4788873.78 564.67
600693.49 4788872.55 564.07
600693.52 4788871.41 563.73
600693.54 4788870.33 563.65
600693.59 4788869.15 563.22
600693.59 4788868.15 563.44
600693.65 4788866.90 562.74
600693.66 4788865.84 562.75
600693.71 4788864.64 562.23
600693.73 4788863.54 562.12
600693.76 4788862.43 561.92
600693.81 4788861.23 561.44
600693.83 4788860.15 561.40
600693.87 4788858.95 560.96
600693.91 4788857.75 560.49
600693.98 4788857.40 559.29
600693.94 4788856.62 560.28
600693.99 4788855.38 559.69
600694.02 4788854.28 559.56
600694.07 4788853.03 558.95
600694.10 4788851.87 558.63
600694.17 4788851.51 557.44
600694.14 4788850.67 558.22
600694.25 4788849.10 556.55
600694.29 4788847.92 556.20
600694.32 4788846.77 555.92
600694.33 4788845.75 556.12
600694.23 4788845.33 558.26
600694.36 4788844.59 555.83
600694.15 4788844.85 560.26
600694.11 4788844.09 561.27
600694.15 4788842.89 560.88
600693.89 4788843.44 566.13
600694.20 4788841.67 560.37
600694.26 4788840.31 559.46
600694.62 4788838.28 552.87
600694.65 4788837.13 552.59
600694.28 4788838.30 559.92
600694.62 4788836.31 553.49
600694.29 4788837.26 560.02
600694.42 4788836.51 557.57
600694.72 4788834.77 551.97
600694.43 4788835.48 557.77
600694.72 4788833.75 552.22
600694.07 4788836.60 564.83
600694.57 4788833.70 555.51
600694.04 4788835.78 565.64
600694.22 4788834.75 562.35
600694.05 4788834.76 565.80
600694.23 4788833.72 562.46
600694.51 4788832.07 557.23
600694.10 4788833.54 565.35
600694.15 4788833.20 564.26
600694.08 4788832.70 566.06
600694.21 4788831.90 563.54
600694.93 4788827.66 550.09
600694.09 4788831.62 566.08
600694.35 4788830.09 561.26
600694.14 4788830.38 565.54
600694.40 4788828.82 560.63
600695.06 4788824.96 548.47
600694.07 4788829.80 567.13
600694.23 4788828.88 564.24
600694.06 4788828.96 567.83
600694.43 4788825.76 561.24
600694.67 4788824.30 556.69
600694.78 4788823.65 554.66
600694.39 4788825.03 562.31
600694.35 4788824.29 563.39
600694.40 4788823.97 562.40
600694.59 4788822.86 558.97
600694.31 4788823.54 564.40
600694.26 4788822.87 565.70
600694.24 4788822.03 566.43
600694.22 4788821.18 567.15
600694.37 4788819.30 564.68
600694.98 4788815.61 553.40
600694.47 4788817.76 563.31
600694.77 4788815.92 557.73
600695.45 4788811.76 545.04
600694.46 4788816.81 563.71
600694.51 4788816.56 562.94
600694.69 4788815.41 559.45
600694.43 4788816.07 564.76
600694.53 4788814.46 563.13
600694.67 4788813.62 560.60
600695.62 4788807.79 543.00
600694.93 4788811.04 556.15
600695.12 4788809.85 552.59
600695.59 4788806.93 543.80
600695.06 4788809.26 554.06
600694.82 4788809.74 558.84
600694.77 4788809.09 560.11
600694.88 4788808.39 558.01
600695.77 4788801.88 541.96
600695.84 4788800.44 540.95
600695.84 4788799.48 541.44
600695.87 4788799.23 540.72
600695.92 4788797.95 540.16
600695.38 4788800.34 550.52
600695.95 4788796.79 540.10
600695.29 4788799.92 552.48
600695.95 4788795.79 540.37
600696.01 4788795.43 539.33
600696.01 4788794.38 539.57
600695.12 4788799.04 556.35
600696.09 4788792.94 538.57
600695.03 4788798.63 558.42
600695.13 4788797.98 556.55
600695.04 4788797.59 558.54
600696.17 4788790.39 537.69
600695.67 4788792.61 547.39
600696.22 4788789.09 537.24
600695.38 4788793.46 552.99
600696.26 4788787.84 536.82
600695.41 4788792.28 552.85
600695.70 4788790.43 547.52
600696.30 4788786.55 536.38
600695.20 4788792.69 557.14
600695.25 4788791.31 556.41
600695.25 4788790.35 556.79
600695.36 4788788.65 555.14
600695.43 4788788.21 553.91
600695.47 4788787.91 553.06
600695.39 4788787.48 554.93
600696.51 4788779.18 534.67
600695.58 4788784.28 552.18
600695.69 4788783.55 550.11
600696.57 4788777.82 533.98
600695.45 4788784.14 554.97
600695.56 4788783.42 552.94
600696.65 4788776.29 532.90
600695.36 4788783.74 556.89
600695.51 4788782.74 554.09
600695.67 4788781.72 551.24
600695.82 4788780.74 548.50
600695.29 4788783.24 558.67
600696.69 4788772.98 533.10
600696.69 4788771.99 533.59
600696.73 4788771.74 532.89
600696.74 4788770.64 532.93
600696.49 4788771.28 537.89
600696.81 4788769.14 531.99
600696.10 4788772.89 545.41
600696.38 4788771.04 540.30
600696.87 4788767.79 531.36
600695.86 4788773.53 550.30
600695.92 4788772.09 549.37
600696.12 4788770.80 545.83
600696.98 4788765.04 530.04
600696.16 4788769.51 545.48
600697.00 4788763.87 530.07
600695.92 4788770.16 550.25
600695.89 4788769.33 551.09
600696.00 4788767.60 549.40
600695.89 4788767.36 551.87
600695.99 4788765.71 550.39
600695.97 4788764.84 551.14
600696.19 4788763.30 547.00
600696.26 4788761.87 546.17
600696.09 4788762.01 549.61
600696.17 4788761.44 548.08
600696.12 4788760.83 549.42
600697.43 4788751.85 525.48
600697.11 4788753.00 531.67
600697.46 4788750.55 525.15
600697.28 4788750.83 528.92
600697.49 4788749.39 525.10
600697.56 4788747.83 524.08
600697.60 4788746.55 523.72
600696.70 4788751.80 540.64
600697.13 4788748.76 532.64
600697.64 4788745.28 523.49
600696.71 4788750.69 540.66
600697.65 4788744.15 523.51
600696.61 4788750.42 543.01
600697.74 4788742.48 522.25
600697.79 4788741.19 521.84
600697.82 4788739.89 521.57
600697.88 4788738.50 520.94
600697.42 4788740.70 529.70
600697.93 4788737.11 520.40
600697.97 4788735.77 519.92
600698.02 4788734.38 519.40
600698.06 4788733.10 519.06
600697.78 4788734.00 524.45
600698.12 4788731.65 518.42
600698.16 4788730.29 517.89
600698.21 4788728.94 517.51
600697.29 4788734.46 534.47
600697.40 4788733.72 532.60
600698.25 4788727.60 517.05
600697.47 4788732.17 531.67
600698.30 4788726.22 516.57
600697.27 4788732.57 535.56
600697.31 4788732.34 534.99
600698.34 4788724.91 516.20
600697.14 4788732.52 538.43
600697.33 4788731.13 534.93
600697.16 4788731.36 538.39
600697.56 4788727.38 531.36
600697.82 4788725.51 526.67
600698.50 4788720.64 514.43
600697.60 4788726.14 531.12
600698.56 4788719.20 513.75
600697.37 4788726.76 535.65
600697.44 4788726.26 534.40
600697.40 4788725.51 535.38
600697.44 4788724.20 535.09
600697.62 4788721.86 532.13
600697.45 4788722.12 535.72
600697.36 4788721.75 537.65
600697.40 4788720.40 537.24
600697.65 4788718.56 532.73
600698.84 4788708.76 511.52
600698.92 4788707.12 510.48
600699.05 4788705.17 508.60
600699.13 4788703.48 507.44
600698.34 4788708.37 522.20
600698.15 4788708.69 525.89
600698.38 4788706.99 521.78
600698.49 4788705.17 520.22
600698.76 4788703.10 515.20
600699.29 4788699.15 505.67
600698.58 4788703.40 518.85
600698.70 4788702.54 516.79
600698.81 4788701.67 514.69
600698.55 4788702.59 519.73
600698.60 4788701.22 519.36
600698.38 4788701.82 523.63
600699.17 4788695.90 509.46
600698.41 4788700.52 523.39
600699.61 4788690.42 502.18
600699.66 4788690.03 501.23
600699.60 4788689.43 502.71
600699.69 4788688.73 501.05
600699.74 4788687.35 500.68
600699.40 4788688.88 507.16
600699.78 4788685.97 500.29
600699.85 4788685.40 498.95
600698.93 4788691.41 516.01
600699.09 4788689.16 513.54
600699.17 4788688.51 512.00
600699.99 4788682.26 497.31
600698.93 4788689.33 516.78
600698.99 4788688.87 515.69
600698.70 4788688.95 521.52
600698.93 4788686.18 517.87
600699.02 4788684.38 516.51
600698.84 4788684.78 520.22
600698.85 4788683.64 520.38
600699.12 4788680.53 516.01
600699.17 4788680.10 515.00
600699.09 4788679.69 516.87
600699.03 4788679.13 518.37
600698.91 4788679.00 520.84
600699.35 4788674.49 513.31
600699.20 4788674.64 516.44
600699.20 4788673.54 516.70
600699.21 4788672.41 516.91
600699.47 4788669.33 512.70
600699.83 4788665.43 506.68
600700.23 4788662.19 499.36
600699.72 4788665.21 508.95
600700.11 4788662.10 501.95
600699.48 4788666.10 513.70
600699.82 4788663.38 507.60
600699.73 4788663.01 509.55
600699.86 4788661.94 507.15
600699.61 4788662.93 512.10
600699.63 4788661.66 512.02
600699.94 4788658.17 507.00
600700.04 4788657.36 505.19
600699.76 4788658.55 510.58
600699.88 4788657.53 508.32
600699.75 4788657.52 511.05
600700.00 4788654.48 507.05
600700.58 4788648.71 497.08
600700.47 4788648.48 499.34
600700.57 4788647.73 497.68
600700.42 4788647.80 500.59
600700.41 4788646.87 501.29
600700.42 4788645.72 501.51
600700.52 4788644.90 499.72
600700.75 4788641.88 495.88
600701.24 4788636.80 487.56
600701.32 4788636.15 486.16
600701.86 4788631.72 476.54
600700.99 4788637.78 492.44
600700.83 4788638.05 495.77
600700.82 4788637.04 496.31
600700.89 4788636.40 494.93
600700.73 4788636.70 498.29
600700.66 4788636.19 499.90
600702.35 4788621.11 470.29
600701.99 4788622.97 477.04
600702.08 4788622.21 475.40
600702.42 4788619.37 469.33
600702.48 4788617.81 468.79
600702.52 4788617.49 468.10
600701.92 4788621.36 479.09
600701.99 4788620.80 477.91
600702.61 4788615.62 466.88
600701.82 4788621.05 481.19
600701.93 4788620.16 479.28
600702.68 4788613.87 465.93
600701.67 4788621.28 484.37
600701.56 4788621.08 486.67
600701.91 4788617.06 480.90
600702.41 4788612.81 471.93
600702.29 4788612.72 474.48
600702.39 4788611.88 472.73
600702.32 4788611.35 474.33
600702.58 4788608.07 470.18
600703.10 4788603.69 461.02
600702.54 4788607.26 471.23
600703.22 4788601.55 459.29
600703.30 4788599.72 458.24
600702.63 4788604.27 470.43
600702.93 4788601.76 465.23
600702.98 4788600.15 464.60
600702.74 4788601.12 469.34
600702.83 4788600.31 467.66
600703.10 4788598.01 462.89
600702.72 4788600.19 470.12
600702.75 4788598.80 469.96
600702.67 4788598.35 471.73
600702.80 4788596.16 469.94
600702.67 4788595.05 473.04
600702.70 4788593.68 472.92
600702.90 4788590.79 469.74
600703.12 4788587.73 466.20
600704.31 4788576.30 445.74
600702.94 4788587.08 470.23
600703.60 4788580.15 458.94
600703.68 4788579.46 457.55
600703.37 4788581.08 463.49
600703.42 4788579.52 463.05
600704.66 4788568.61 441.13
600704.75 4788566.72 440.06
600704.05 4788571.66 452.66
600704.82 4788564.95 439.25
600703.98 4788571.14 454.29
600704.87 4788563.34 438.73
600703.78 4788571.75 458.21
600703.87 4788571.02 456.76
600703.74 4788571.05 459.47
600703.67 4788570.45 460.96
600703.59 4788570.05 462.80
600703.88 4788566.34 458.16
600703.91 4788564.91 457.98
600704.14 4788562.90 454.03
600704.09 4788562.18 455.29
600704.19 4788559.01 454.39
600704.21 4788557.67 454.41
600705.71 4788544.18 428.10
600705.72 4788542.97 428.47
600705.01 4788548.20 441.31
600705.89 4788540.24 425.85
600704.65 4788550.22 447.91
600704.62 4788549.37 448.90
600704.62 4788548.25 449.39
600704.69 4788547.59 448.13
600704.66 4788546.69 449.02
600704.66 4788545.56 449.50
600706.44 4788529.33 418.32
600705.09 4788540.45 442.33
600705.52 4788536.53 434.80
600705.24 4788537.92 440.15
600705.36 4788536.82 438.03
600704.90 4788539.89 446.53
600705.07 4788537.16 443.98
600705.16 4788536.31 442.36
600705.26 4788534.23 441.02
600705.52 4788530.69 436.96
600706.32 4788522.14 423.41
600707.09 4788515.07 410.04
600706.62 4788518.22 418.70
600706.22 4788520.74 426.09
600706.11 4788520.56 428.44
600705.93 4788521.04 431.95
600707.81 4788499.98 400.60
600706.97 4788506.55 415.50
600706.76 4788507.32 419.60
600706.63 4788507.38 422.33
600706.56 4788506.83 423.97
600706.48 4788506.44 425.87
600706.78 4788503.62 420.67
600707.00 4788500.27 417.15
600707.01 4788499.00 417.46
600707.01 4788497.76 417.83
600707.78 4788490.47 404.46
600707.67 4788490.34 406.88
600707.36 4788492.06 412.69
600707.40 4788490.45 412.38
600707.36 4788489.63 413.52
600707.20 4788490.01 416.83
600707.42 4788485.44 413.79
600709.72 4788462.15 374.48
600709.60 4788462.10 377.03
600709.44 4788462.35 380.22
600709.42 4788461.34 381.04
600710.27 4788451.82 366.77
600708.36 4788469.13 400.29
600708.69 4788465.94 394.60
600689.51 4788999.63 599.48
600689.12 4788999.99 607.30
600688.93 4788999.70 611.28
600688.88 4788998.96 612.57
600689.01 4788997.62 610.43
600689.69 4788995.35 597.31
600689.02 4788996.68 610.53
600689.78 4788994.13 595.89
600688.85 4788996.33 614.11
600688.95 4788995.98 612.11
600689.80 4788993.14 595.90
600688.80 4788995.59 615.32
600688.96 4788995.06 612.28
600689.07 4788994.71 610.29
600688.87 4788994.45 614.34
600688.86 4788993.58 614.84
600688.77 4788992.97 616.87
600688.84 4788992.74 615.59
600688.89 4788991.68 614.98
600688.95 4788991.46 613.75
600688.94 4788990.58 614.25
600689.06 4788990.16 611.97
600689.02 4788989.41 613.08
600689.09 4788988.23 611.98
600689.06 4788987.46 612.98
600689.17 4788986.14 611.13
600689.24 4788985.89 609.75
600689.24 4788984.98 610.07
600689.48 4788984.16 605.63
600690.31 4788981.19 589.59
600690.35 4788980.11 589.14
600690.39 4788979.07 588.85
600689.87 4788980.00 599.09
600690.43 4788977.96 588.26
600689.91 4788978.96 598.71
600690.47 4788976.91 587.86
600689.91 4788978.00 598.91
600690.27 4788976.69 592.00
600690.51 4788975.82 587.43
600689.68 4788977.93 603.59
600689.63 4788977.20 604.99
600689.60 4788976.39 605.78
600689.69 4788975.14 604.43
600689.96 4788973.23 599.59
600690.68 4788970.55 585.81
600690.72 4788970.41 585.06
600690.75 4788969.37 584.91
600690.77 4788968.39 584.89
600690.19 4788969.62 596.32
600690.79 4788967.33 584.69
600690.85 4788967.13 583.70
600689.97 4788969.52 600.68
600690.84 4788966.24 584.11
600689.81 4788969.20 604.14
600689.86 4788969.02 603.24
600689.95 4788968.68 601.52
600689.75 4788968.54 605.63
600689.96 4788967.72 601.53
600689.93 4788966.91 602.51
600690.04 4788965.57 600.64
600691.04 4788961.74 581.67
600690.19 4788964.06 598.16
600691.07 4788960.67 581.40
600690.14 4788963.37 599.53
600690.22 4788963.06 597.97
600690.17 4788962.31 599.27
600690.27 4788961.93 597.39
600691.16 4788958.45 580.39
600690.42 4788960.44 594.84
600691.15 4788957.57 580.86
600690.23 4788960.23 598.73
600690.41 4788959.51 595.26
600691.23 4788956.32 579.79
600690.42 4788958.58 595.46
600691.26 4788955.26 579.44
600690.38 4788957.81 596.62
600690.45 4788957.51 595.19
600691.20 4788954.54 580.91
600691.34 4788953.08 578.63
600690.33 4788956.16 598.22
600690.42 4788955.78 596.42
600690.34 4788955.19 598.22
600691.40 4788950.96 578.14
600690.38 4788954.11 597.89
600690.51 4788953.59 595.44
600690.64 4788953.04 592.83
600691.46 4788949.75 577.29
600690.48 4788952.81 596.34
600690.52 4788952.63 595.48
600691.49 4788948.70 577.01
600691.54 4788947.56 576.52
600691.52 4788946.70 577.14
600691.57 4788946.50 576.18
600690.95 4788948.10 588.42
600691.60 4788945.43 576.03
600690.69 4788948.23 593.52
600691.14 4788946.41 585.15
600691.65 4788944.29 575.34
600690.91 4788946.41 589.84
600691.69 4788943.20 575.07
600690.64 4788946.61 595.24
600690.77 4788946.07 592.78
600690.61 4788945.80 596.20
600690.64 4788944.76 595.93
600690.63 4788943.83 596.31
600690.95 4788942.53 590.42
600691.07 4788942.00 588.02
600691.09 4788941.02 588.06
600691.16 4788939.79 587.10
600691.85 4788936.86 574.01
600691.90 4788935.74 573.42
600691.91 4788935.66 573.08
600691.22 4788937.66 586.60
600691.37 4788937.01 583.74
600691.92 4788934.67 573.34
600691.09 4788937.28 589.28
600691.99 4788933.46 572.39
600691.11 4788936.24 589.24
600691.18 4788935.94 587.94
600691.97 4788932.56 573.02
600690.96 4788936.00 592.50
600691.16 4788935.11 588.60
600692.01 4788931.46 572.59
600692.07 4788930.23 571.78
600692.09 4788929.21 571.70
600692.13 4788928.12 571.46
600692.16 4788927.05 571.18
600692.19 4788925.94 570.90
600691.63 4788927.49 581.89
600692.22 4788924.87 570.64
600691.30 4788927.96 588.32
600691.50 4788927.10 584.61
600692.24 4788923.81 570.57
600691.21 4788927.44 590.31
600692.27 4788922.75 570.35
600691.13 4788926.87 592.24
600691.04 4788926.37 594.29
600691.18 4788924.79 591.97
600691.72 4788921.43 582.06
600692.33 4788918.71 570.66
600691.48 4788921.59 586.99
600691.65 4788920.80 583.70
600692.34 4788917.68 570.70
600691.54 4788920.37 586.12
600692.37 4788916.62 570.53
600691.40 4788920.06 589.08
600691.39 4788919.20 589.63
600691.27 4788918.82 592.30
600691.23 4788918.05 593.23
600691.32 4788917.65 591.58
600691.75 4788914.72 583.83
600691.97 4788913.71 579.72
600692.49 4788911.33 570.01
600691.49 4788915.01 589.12
600691.56 4788913.74 588.11
600691.74 4788912.92 584.79
600691.64 4788912.44 586.91
600691.84 4788911.54 583.28
600692.57 4788908.11 569.49
600691.67 4788911.34 586.64
600691.84 4788910.55 583.48
600692.60 4788906.99 569.18
600692.62 4788905.96 569.17
600692.67 4788904.78 568.63
600692.68 4788903.78 568.74
600692.69 4788902.77 568.87
600692.76 4788901.51 567.95
600692.84 4788901.11 566.38
600692.86 4788900.05 566.35
600692.89 4788899.01 566.30
600692.90 4788897.99 566.42
600692.91 4788896.98 566.50
600692.93 4788895.93 566.55
600692.94 4788894.94 566.68
600692.96 4788893.87 566.62
600692.99 4788892.78 566.39
600693.01 4788891.70 566.31
600693.03 4788890.64 566.22
600693.05 4788889.60 566.23
600693.07 4788888.56 566.26
600693.08 4788887.53 566.32
600693.09 4788886.57 566.64
600693.09 4788885.57 566.82
600693.10 4788884.61 567.11
600693.13 4788883.50 566.93
600693.16 4788882.37 566.60
600693.19 4788881.26 566.37
600693.22 4788880.17 566.22
600693.26 4788879.01 565.83
600693.29 4788877.89 565.56
600693.32 4788876.77 565.37
600693.40 4788876.36 563.87
600693.35 4788875.66 565.13
600693.39 4788874.50 564.76
600693.42 4788873.37 564.45
600693.52 4788871.92 563.07
600693.50 4788871.07 563.79
600693.53 4788869.94 563.56
600693.56 4788868.79 563.20
600693.57 4788867.78 563.41
600693.63 4788866.54 562.71
600693.65 4788865.46 562.69
600693.68 4788864.32 562.36
600693.72 4788863.16 562.07
600693.76 4788861.98 561.62
600693.80 4788860.82 561.32
600693.82 4788859.76 561.28
600693.86 4788858.57 560.88
600693.89 4788857.41 560.51
600693.94 4788856.21 560.09
600693.97 4788855.06 559.77
600694.01 4788853.86 559.38
600694.06 4788852.66 558.90
600694.09 4788851.49 558.59
600694.15 4788851.14 557.43
600694.19 4788850.01 557.20
600694.25 4788848.70 556.43
600694.29 4788847.52 556.04
600694.32 4788846.37 555.83
600694.31 4788845.48 556.39
600694.36 4788845.16 555.35
600694.13 4788845.46 559.92
600694.20 4788845.06 558.62
600694.12 4788844.58 560.52
600694.10 4788843.73 561.28
600694.14 4788842.51 560.78
600694.18 4788841.34 560.50
600694.56 4788839.19 553.47
600694.58 4788838.09 553.39
600694.65 4788836.74 552.52
600694.40 4788837.16 557.37
600694.62 4788835.89 553.29
600694.26 4788836.96 560.24
600694.40 4788836.18 557.70
600694.70 4788834.46 552.17
600694.05 4788837.21 564.48
600694.42 4788835.13 557.81
600694.73 4788833.31 551.95
600694.06 4788836.20 564.69
600694.26 4788835.06 561.03
600694.02 4788835.45 565.72
600694.22 4788834.34 562.16
600694.05 4788834.35 565.64
600694.07 4788833.26 565.55
600694.14 4788832.85 564.26
600694.27 4788832.08 561.82
600694.05 4788832.39 566.24
600694.10 4788831.15 565.67
600694.06 4788830.43 566.82
600694.41 4788828.39 560.42
600695.06 4788824.59 548.45
600694.06 4788829.44 567.06
600694.21 4788828.54 564.26
600694.02 4788828.70 568.13
600694.65 4788825.00 556.56
600694.41 4788825.44 561.30
600694.66 4788823.99 556.79
600694.38 4788824.69 562.36
600694.68 4788822.91 556.83
600694.33 4788824.01 563.58
600694.27 4788823.39 565.03
600694.51 4788821.94 560.56
600694.57 4788821.58 559.44
600694.24 4788822.60 565.89
600694.38 4788821.77 563.33
600694.20 4788821.83 566.88
600694.35 4788820.00 564.58
600694.53 4788817.93 561.57
600694.77 4788816.48 557.16
600694.97 4788815.28 553.50
600694.45 4788817.45 563.40
600694.44 4788816.53 563.92
600694.53 4788815.03 562.64
600694.66 4788814.22 560.19
600695.62 4788807.43 543.04
600694.94 4788810.62 555.92
600695.05 4788808.95 554.22
600695.19 4788808.11 551.70
600694.82 4788809.37 558.75
600694.88 4788808.02 557.99
600695.74 4788802.78 542.39
600695.78 4788801.55 541.98
600695.82 4788800.30 541.61
600695.84 4788799.18 541.56
600695.95 4788797.51 539.94
600695.27 4788800.70 552.57
600695.95 4788796.48 540.18
600695.20 4788800.17 554.28
600695.96 4788795.46 540.48
600696.03 4788795.01 539.15
600695.12 4788799.67 555.99
600695.28 4788798.68 553.10
600696.04 4788793.99 539.42
600695.13 4788798.63 556.22
600695.03 4788798.27 558.33
600696.18 4788790.09 537.90
600695.37 4788794.19 552.92
600695.67 4788792.28 547.40
600696.25 4788788.68 537.00
600695.40 4788793.03 552.80
600696.29 4788787.39 536.58
600695.22 4788793.20 556.42
600695.16 4788792.52 557.71
600695.25 4788791.98 556.15
600695.26 4788790.95 556.32
600695.35 4788789.36 555.00
600695.29 4788788.83 556.57
600695.37 4788788.30 555.07
600695.38 4788787.23 555.24
600695.46 4788786.70 553.75
600695.40 4788786.12 555.18
600696.60 4788778.45 533.55
600695.81 4788782.50 548.20
600696.60 4788777.39 533.80
600695.56 4788783.11 552.99
600695.81 4788781.53 548.56
600696.67 4788775.94 532.88
600695.33 4788783.61 557.57
600695.52 4788782.38 554.10
600695.34 4788782.58 557.74
600696.72 4788773.64 532.78
600695.49 4788780.63 555.44
600696.73 4788772.51 532.84
600696.72 4788771.60 533.43
600696.52 4788771.92 537.52
600696.76 4788770.32 533.08
600696.82 4788769.97 532.11
600696.51 4788770.98 538.00
600696.87 4788768.64 531.54
600696.12 4788772.51 545.36
600696.39 4788770.75 540.52
600696.90 4788767.38 531.26
600695.89 4788773.04 549.87
600696.12 4788771.54 545.76
600696.96 4788766.02 530.62
600696.14 4788770.37 545.68
600696.35 4788769.01 541.96
600697.02 4788764.61 529.93
600695.95 4788770.64 549.46
600696.31 4788768.29 543.04
600695.94 4788769.70 550.01
600695.90 4788768.99 551.10
600696.00 4788768.35 549.38
600696.10 4788767.70 547.60
600695.97 4788767.53 550.23
600695.88 4788767.12 552.13
600695.99 4788766.39 550.16
600695.98 4788765.46 550.72
600695.96 4788764.64 551.54
600696.21 4788762.93 546.92
600696.22 4788761.84 547.07
600696.10 4788761.71 549.73
600697.47 4788751.42 525.34
600697.15 4788752.58 531.47
600697.30 4788751.56 528.76
600697.52 4788750.10 524.88
600697.57 4788748.74 524.38
600697.61 4788747.46 524.04
600697.65 4788746.10 523.53
600696.73 4788751.43 540.58
600697.65 4788745.10 523.95
600697.70 4788743.74 523.45
600697.76 4788743.35 522.43
600697.79 4788742.09 522.14
600697.84 4788740.74 521.70
600697.59 4788741.41 526.44
600697.89 4788739.40 521.21
600697.70 4788739.64 524.88
600697.93 4788738.03 520.71
600697.44 4788740.44 529.96
600697.99 4788736.65 520.15
600698.03 4788735.31 519.73
600698.08 4788733.96 519.25
600698.12 4788732.61 518.80
600698.17 4788731.24 518.29
600698.21 4788729.91 517.91
600698.27 4788728.52 517.35
600697.34 4788734.02 534.33
600698.31 4788727.14 516.87
600697.33 4788733.03 534.75
600697.50 4788731.82 531.70
600698.36 4788725.80 516.44
600697.31 4788732.15 535.48
600698.10 4788725.53 521.72
600698.46 4788723.01 515.37
600697.95 4788725.57 524.78
600697.62 4788726.91 531.08
600697.81 4788725.59 527.77
600697.91 4788724.87 525.95
600698.56 4788720.25 514.37
600697.71 4788725.25 529.85
600697.81 4788724.54 528.06
600698.62 4788718.74 513.55
600697.41 4788726.35 535.52
600697.44 4788725.12 535.36
600697.45 4788724.04 535.57
600697.51 4788722.62 534.94
600697.62 4788721.84 533.01
600697.37 4788722.57 537.71
600697.38 4788721.47 537.87
600698.88 4788709.62 511.64
600698.95 4788709.08 510.30
600698.92 4788708.30 511.32
600698.99 4788706.74 510.45
600699.06 4788706.20 509.13
600699.14 4788704.56 508.05
600699.20 4788703.09 507.40
600698.41 4788707.85 521.86
600698.19 4788708.43 526.16
600698.74 4788703.34 516.71
600698.83 4788702.69 515.16
600698.96 4788701.72 512.80
600699.37 4788698.73 505.58
600698.62 4788703.15 519.15
600698.61 4788702.18 519.70
600698.48 4788702.14 522.46
600698.65 4788700.84 519.35
600699.20 4788696.79 509.65
600698.33 4788702.22 525.50
600698.43 4788701.43 523.62
600698.47 4788700.14 523.39
600699.69 4788691.09 501.80
600699.73 4788689.70 501.39
600699.67 4788689.12 502.92
600699.83 4788686.82 500.32
600698.96 4788692.31 516.17
600699.93 4788684.99 498.90
600699.00 4788690.96 515.82
600700.03 4788683.22 497.59
600699.15 4788688.78 513.55
600700.07 4788681.86 497.30
600698.90 4788689.63 518.35
600698.80 4788689.31 520.42
600699.23 4788683.99 513.66
600700.29 4788675.94 494.94
600698.87 4788685.64 520.31
600698.98 4788684.83 518.44
600699.10 4788683.93 516.35
600698.90 4788684.38 520.19
600698.91 4788683.27 520.42
600698.80 4788683.04 522.67
600699.03 4788680.25 519.05
600699.04 4788679.15 519.31
600699.33 4788674.77 514.85
600699.25 4788674.32 516.63
600699.26 4788673.24 516.91
600699.39 4788671.16 514.98
600699.51 4788669.18 513.25
600700.27 4788662.18 500.25
600699.88 4788664.16 507.47
600699.79 4788663.79 509.43
600699.62 4788664.05 512.74
600699.67 4788662.62 512.32
600699.72 4788662.25 511.50
600699.67 4788661.57 512.69
600699.94 4788658.33 508.27
600699.82 4788658.26 510.82
600700.07 4788655.22 506.86
600701.11 4788645.90 489.00
600700.58 4788649.00 498.62
600700.68 4788648.22 496.91
600700.57 4788648.06 499.28
600700.62 4788647.60 498.28
600700.40 4788648.30 502.58
600700.51 4788647.41 500.63
600700.47 4788646.64 501.65
600700.32 4788646.79 504.74
600700.85 4788642.55 495.50
600700.82 4788641.67 496.29
600701.04 4788638.87 492.97
600701.35 4788636.36 487.53
600701.54 4788634.80 484.14
600701.09 4788637.38 492.45
600700.92 4788637.62 495.76
600700.83 4788637.29 497.73
600700.90 4788636.72 496.51
600700.81 4788636.32 498.39
600700.64 4788636.67 501.81
600702.47 4788620.65 470.24
600702.30 4788620.96 473.64
600702.59 4788618.59 468.57
600702.03 4788622.08 478.81
600702.10 4788621.46 477.49
600702.04 4788620.90 479.01
600702.74 4788615.13 466.73
600701.83 4788621.50 483.02
600702.82 4788613.35 465.75
600701.71 4788621.39 485.49
600702.29 4788616.61 475.38
600701.90 4788618.74 482.63
600702.67 4788611.28 469.60
600702.73 4788610.76 468.52
600702.40 4788612.36 474.63
600702.44 4788610.92 474.32
600702.67 4788607.92 470.79
600703.31 4788602.59 459.63
600702.66 4788606.87 471.29
600703.35 4788601.17 459.38
600703.39 4788600.79 458.59
600703.45 4788599.19 458.03
600703.05 4788601.40 465.34
600703.14 4788600.61 463.71
600702.99 4788600.74 466.71
600703.11 4788599.73 464.63
600703.56 4788596.02 456.93
600703.63 4788595.44 455.73
600702.87 4788600.71 469.34
600702.95 4788600.00 467.86
600702.92 4788599.15 468.88
600703.88 4788589.96 452.59
600702.79 4788597.97 471.83
600703.97 4788588.03 451.42
600702.82 4788596.65 471.79
600702.78 4788594.77 473.30
600702.98 4788591.88 470.14
600703.02 4788590.49 469.95
600703.25 4788587.34 466.28
600703.07 4788587.81 469.86
600704.45 4788575.94 445.85
600703.06 4788586.69 470.32
600704.56 4788573.87 444.44
600703.74 4788579.75 458.97
600703.50 4788580.67 463.54
600704.83 4788568.15 441.05
600704.91 4788566.24 440.00
600704.02 4788572.80 455.78
600704.99 4788564.40 439.01
600703.97 4788572.09 457.07
600703.86 4788571.97 459.47
600703.93 4788571.32 458.19
600703.80 4788571.27 460.78
600703.88 4788570.57 459.40
600703.68 4788571.21 463.28
600704.14 4788564.96 456.25
600704.12 4788563.92 456.92
600704.27 4788562.60 454.31
600704.41 4788560.31 452.42
600704.33 4788559.84 454.22
600704.38 4788558.28 453.76
600705.89 4788543.69 428.03
600705.90 4788542.49 428.36
600705.09 4788548.52 442.80
600704.82 4788549.78 447.84
600704.75 4788549.15 449.34
600704.83 4788547.30 448.35
600706.42 4788533.13 421.04
600704.81 4788546.31 449.15
600704.81 4788545.22 449.63
600706.63 4788528.95 418.38
600705.25 4788540.12 442.54
600705.49 4788537.96 438.42
600705.25 4788538.93 442.85
600705.41 4788537.47 440.06
600705.06 4788539.42 446.50
600705.22 4788538.02 443.82
600705.42 4788535.06 440.78
600705.43 4788533.80 441.08
600706.48 4788523.17 423.52
600707.20 4788516.61 411.09
600706.51 4788521.64 423.35
600707.30 4788514.47 409.79
600706.38 4788521.64 425.95
600706.46 4788520.96 424.68
600706.18 4788521.11 430.27
600706.07 4788520.97 432.70
600706.62 4788513.56 424.11
600707.58 4788504.75 407.67
600707.99 4788500.99 400.65
600707.29 4788506.20 413.00
600707.38 4788505.41 411.52
600708.01 4788499.60 400.69
600707.06 4788507.09 417.36
600706.96 4788506.85 419.51
600708.31 4788490.72 397.74
600708.79 4788486.31 389.61
600707.20 4788499.88 417.22
600708.19 4788490.66 400.27
600708.05 4788490.68 403.03
600707.20 4788497.42 417.99
600707.95 4788490.50 405.31
600707.83 4788490.33 407.70
600707.56 4788491.69 412.79
600707.59 4788490.15 412.67
600707.44 4788490.40 415.71
600707.38 4788489.75 417.20
600707.60 4788484.03 414.69
600709.75 4788462.48 378.60
600709.82 4788461.80 377.39
600709.67 4788461.99 380.37
600710.41 4788453.68 368.20
600708.90 4788466.84 394.39
600710.50 4788451.58 367.13
600710.61 4788450.61 365.40
600689.48 4788999.41 599.58
600689.10 4788999.72 607.15
600688.89 4788999.47 611.32
600688.84 4788998.72 612.55
600688.97 4788997.40 610.51
600689.66 4788995.13 597.42
600688.98 4788996.44 610.57
600689.76 4788993.88 595.88
600688.81 4788996.12 614.19
600688.92 4788995.76 612.13
600688.93 4788994.80 612.24
600689.03 4788994.48 610.39
600688.79 4788994.35 615.10
600688.84 4788994.21 614.31
600688.82 4788993.34 614.87
600688.73 4788992.74 616.87
600688.80 4788992.53 615.67
600688.92 4788991.21 613.76
600689.03 4788989.93 611.97
600688.97 4788989.21 613.43
600689.05 4788988.93 611.91
600689.03 4788988.11 612.64
600689.03 4788987.18 612.87
600689.11 4788986.90 611.37
600689.14 4788985.90 611.18
600689.21 4788984.75 610.24
600689.45 4788983.91 605.69
600690.30 4788980.93 589.65
600690.35 4788979.86 589.14
600690.38 4788978.81 588.86
600689.85 4788979.76 599.15
600690.08 4788978.93 594.75
600690.43 4788977.69 588.15
600689.68 4788979.42 602.59
600689.89 4788978.69 598.75
600690.46 4788976.65 587.92
600689.90 4788977.74 598.87
600690.10 4788977.04 595.15
600690.51 4788975.57 587.44
600689.67 4788977.65 603.57
600689.76 4788977.31 601.79
600689.61 4788976.94 604.92
600689.67 4788976.71 603.75
600689.58 4788976.12 605.80
600689.67 4788975.82 604.24
600689.67 4788974.90 604.52
600689.94 4788972.97 599.64
600690.68 4788970.28 585.85
600690.72 4788970.12 585.04
600690.75 4788969.11 584.90
600690.76 4788968.11 584.96
600690.17 4788969.37 596.34
600690.79 4788967.08 584.71
600690.84 4788966.88 583.74
600689.76 4788969.97 604.37
600689.96 4788969.24 600.71
600689.80 4788968.94 604.07
600689.84 4788968.77 603.24
600689.93 4788968.44 601.56
600689.73 4788968.26 605.63
600689.91 4788966.67 602.60
600690.03 4788965.30 600.67
600691.04 4788961.46 581.66
600690.18 4788963.81 598.17
600691.07 4788960.41 581.44
600690.13 4788963.09 599.50
600690.26 4788961.67 597.39
600691.17 4788958.19 580.36
600690.41 4788960.17 594.89
600691.15 4788957.31 580.98
600691.21 4788957.10 579.95
600690.21 4788960.00 598.88
600690.40 4788959.28 595.41
600690.18 4788959.19 599.74
600691.27 4788954.99 579.46
600690.36 4788957.58 596.74
600690.44 4788957.27 595.26
600690.36 4788956.65 597.03
600691.35 4788952.79 578.61
600690.32 4788955.90 598.19
600690.42 4788955.52 596.41
600690.34 4788954.91 598.17
600690.37 4788953.87 597.96
600690.50 4788953.34 595.47
600691.48 4788949.48 577.26
600690.52 4788952.36 595.51
600691.51 4788948.42 577.02
600691.55 4788947.30 576.52
600690.93 4788948.87 588.52
600691.53 4788946.46 577.35
600691.59 4788946.20 576.13
600690.68 4788948.94 593.53
600690.95 4788947.84 588.41
600691.61 4788945.20 576.18
600690.69 4788947.95 593.54
600691.14 4788946.13 585.16
600691.67 4788944.01 575.34
600691.06 4788945.52 586.98
600690.63 4788946.37 595.46
600690.60 4788945.56 596.30
600690.64 4788945.40 595.60
600690.62 4788944.53 596.14
600690.94 4788942.31 590.53
600691.07 4788941.76 588.06
600691.08 4788940.79 588.27
600691.14 4788940.56 587.24
600691.16 4788939.54 587.13
600691.87 4788936.59 573.93
600691.94 4788935.36 573.04
600691.22 4788937.41 586.63
600691.93 4788934.45 573.44
600691.38 4788935.80 584.00
600692.01 4788933.17 572.38
600691.12 4788935.99 589.22
600691.19 4788935.71 587.99
600691.27 4788935.36 586.46
600691.99 4788932.33 573.10
600692.04 4788932.11 572.13
600690.97 4788935.69 592.41
600691.17 4788934.84 588.68
600692.03 4788931.21 572.76
600692.10 4788929.98 571.76
600692.12 4788928.94 571.74
600692.16 4788927.82 571.30
600692.18 4788926.76 571.19
600692.22 4788925.67 570.86
600691.64 4788927.21 581.90
600691.71 4788926.91 580.62
600692.25 4788924.58 570.61
600691.31 4788927.72 588.36
600692.27 4788923.55 570.56
600691.23 4788927.14 590.21
600692.30 4788922.45 570.29
600691.09 4788926.80 593.02
600691.04 4788926.11 594.38
600691.18 4788924.58 592.13
600691.63 4788921.65 584.15
600691.73 4788921.18 582.18
600692.41 4788918.19 569.70
600691.50 4788921.27 586.75
600691.67 4788920.54 583.73
600692.37 4788917.44 570.79
600691.56 4788920.09 586.10
600692.40 4788916.32 570.48
600691.42 4788919.77 588.94
600691.34 4788919.20 590.79
600691.27 4788918.58 592.38
600691.32 4788917.40 591.72
600691.77 4788914.47 583.86
600691.99 4788913.45 579.73
600692.52 4788911.07 570.02
600691.54 4788914.55 588.38
600691.66 4788914.02 586.23
600691.57 4788913.48 588.12
600691.76 4788912.65 584.77
600691.85 4788911.27 583.35
600692.61 4788907.81 569.42
600691.69 4788911.10 586.73
600692.64 4788906.71 569.12
600692.66 4788905.68 569.18
600692.71 4788904.52 568.62
600692.71 4788903.52 568.84
600692.73 4788902.52 568.91
600692.79 4788901.25 568.08
600692.88 4788900.82 566.39
600692.90 4788899.79 566.34
600692.92 4788898.73 566.35
600692.93 4788897.73 566.46
600692.95 4788896.69 566.54
600692.96 4788895.67 566.58
600692.97 4788894.66 566.74
600693.00 4788893.58 566.57
600693.03 4788892.48 566.39
600693.05 4788891.42 566.31
600693.07 4788890.36 566.25
600693.09 4788889.32 566.26
600693.11 4788888.29 566.32
600693.12 4788887.27 566.38
600693.12 4788886.30 566.71
600693.12 4788885.36 567.08
600693.14 4788884.32 567.16
600693.17 4788883.22 566.90
600693.21 4788882.06 566.55
600693.24 4788880.95 566.29
600693.26 4788879.88 566.24
600693.31 4788878.71 565.77
600693.34 4788877.59 565.57
600693.37 4788876.46 565.23
600693.44 4788876.10 563.92
600693.40 4788875.37 565.13
600693.44 4788874.21 564.72
600693.48 4788873.06 564.39
600693.56 4788871.66 563.12
600693.54 4788870.80 563.86
600693.57 4788869.68 563.60
600693.61 4788868.52 563.27
600693.62 4788867.50 563.40
600693.68 4788866.25 562.73
600693.70 4788865.19 562.71
600693.74 4788864.02 562.34
600693.77 4788862.89 562.10
600693.82 4788861.67 561.57
600693.85 4788860.56 561.36
600693.87 4788859.45 561.26
600693.93 4788858.22 560.63
600693.95 4788857.11 560.53
600694.01 4788855.86 559.88
600694.03 4788854.77 559.83
600694.08 4788853.55 559.28
600694.12 4788852.35 558.85
600694.19 4788850.98 557.82
600694.27 4788849.62 556.87
600694.31 4788848.40 556.39
600694.35 4788847.23 556.04
600694.38 4788846.07 555.77
600694.28 4788845.69 558.04
600694.38 4788845.12 556.16
600694.43 4788844.85 555.25
600694.19 4788845.22 560.06
600694.16 4788844.37 560.77
600694.15 4788843.46 561.34
600693.90 4788843.87 566.18
600694.20 4788842.22 560.77
600693.93 4788842.74 566.00
600694.27 4788840.88 559.95
600694.62 4788838.93 553.57
600694.64 4788837.85 553.56
600694.69 4788837.59 552.70
600694.32 4788838.67 559.74
600694.72 4788836.42 552.44
600694.46 4788836.90 557.47
600694.69 4788835.61 553.29
600694.75 4788835.30 552.30
600694.78 4788835.13 551.76
600694.31 4788836.76 560.53
600694.47 4788835.89 557.74
600694.77 4788834.19 552.23
600694.11 4788836.96 564.59
600694.05 4788836.33 566.02
600694.27 4788835.08 562.01
600694.90 4788831.50 550.57
600694.08 4788835.16 565.72
600694.27 4788834.09 562.30
600694.10 4788834.08 565.71
600694.13 4788832.96 565.57
600694.20 4788832.54 564.22
600694.33 4788831.80 561.89
600694.11 4788832.12 566.29
600694.16 4788830.85 565.70
600694.11 4788830.18 566.97
600695.14 4788824.26 548.34
600694.11 4788829.20 567.26
600694.28 4788828.24 564.26
600694.72 4788824.72 556.63
600694.83 4788824.10 554.68
600694.48 4788825.14 561.33
600694.73 4788823.68 556.79
600694.44 4788824.40 562.39
600694.75 4788822.63 556.89
600694.35 4788823.95 564.35
600694.32 4788823.16 565.23
600694.37 4788822.86 564.31
600694.29 4788822.36 566.10
600694.25 4788821.62 567.16
600694.43 4788819.62 564.34
600694.84 4788816.21 557.25
600695.04 4788815.02 553.60
600694.51 4788817.18 563.52
600694.49 4788816.32 564.22
600694.59 4788814.76 562.76
600694.73 4788813.94 560.27
600695.69 4788808.25 543.08
600695.69 4788807.23 543.34
600695.01 4788810.29 555.87
600695.12 4788809.64 553.92
600695.23 4788809.02 552.05
600694.87 4788810.20 558.88
600695.12 4788808.67 554.29
600695.27 4788807.80 551.69
600694.83 4788809.42 559.82
600694.92 4788808.90 558.28
600694.96 4788807.69 557.92
600695.87 4788801.24 542.02
600695.92 4788800.92 541.07
600695.95 4788799.75 540.91
600695.93 4788798.84 541.52
600696.04 4788797.18 539.93
600695.35 4788800.41 552.68
600696.04 4788796.17 540.26
600696.12 4788794.70 539.19
600695.20 4788799.38 556.12
600695.36 4788798.39 553.25
600696.17 4788793.39 538.64
600695.20 4788798.37 556.38
600696.21 4788792.15 538.28
600695.10 4788797.98 558.46
600696.27 4788789.80 537.98
600696.30 4788789.61 537.43
600695.45 4788793.86 552.94
600696.31 4788788.56 537.67
600695.48 4788792.73 552.86
600696.39 4788787.06 536.54
600695.29 4788792.93 556.62
600695.24 4788792.23 557.79
600695.33 4788791.69 556.24
600695.33 4788790.67 556.49
600695.46 4788789.87 554.21
600695.43 4788789.08 555.09
600696.56 4788781.98 534.91
600695.35 4788788.57 556.81
600695.46 4788787.91 554.94
600695.45 4788786.98 555.43
600695.54 4788786.41 553.83
600696.26 4788781.89 541.05
600695.77 4788783.95 550.05
600696.69 4788778.15 533.68
600695.89 4788782.21 548.27
600696.71 4788777.06 533.79
600696.75 4788776.79 533.03
600695.64 4788782.80 553.08
600695.90 4788781.19 548.57
600695.36 4788783.62 558.48
600696.82 4788773.32 532.85
600695.56 4788780.35 555.56
600696.84 4788772.21 532.92
600696.85 4788771.11 533.04
600696.62 4788771.60 537.53
600696.87 4788769.98 533.05
600696.92 4788769.64 532.11
600696.63 4788770.51 537.67
600696.97 4788768.31 531.59
600696.21 4788772.19 545.40
600696.21 4788771.21 545.79
600696.36 4788770.26 543.21
600696.24 4788770.03 545.66
600696.44 4788768.71 542.04
600697.13 4788764.28 529.93
600696.04 4788770.31 549.51
600695.97 4788769.80 551.17
600695.98 4788768.71 551.26
600696.09 4788768.02 549.40
600696.18 4788767.42 547.77
600696.06 4788767.23 550.30
600696.08 4788766.09 550.28
600696.26 4788764.93 547.14
600696.07 4788765.16 550.79
600696.04 4788764.37 551.70
600696.34 4788762.38 546.38
600696.30 4788761.65 547.44
600696.16 4788761.57 550.27
600697.55 4788752.34 525.63
600697.59 4788751.10 525.38
600697.41 4788751.25 528.87
600697.63 4788749.76 524.92
600697.68 4788748.47 524.55
600697.29 4788750.04 531.78
600697.73 4788747.10 524.01
600697.26 4788749.19 532.55
600697.78 4788745.75 523.48
600696.83 4788751.09 540.60
600697.77 4788744.74 523.93
600697.88 4788743.04 522.47
600697.91 4788741.77 522.23
600697.97 4788740.39 521.61
600697.70 4788741.16 526.70
600698.02 4788739.01 521.11
600697.83 4788739.26 524.71
600698.06 4788737.69 520.65
600697.54 4788740.17 530.15
600698.12 4788736.28 520.10
600698.16 4788734.94 519.61
600698.20 4788733.61 519.26
600698.25 4788732.27 518.77
600698.30 4788730.87 518.26
600698.33 4788729.65 518.07
600697.42 4788734.88 534.45
600698.40 4788728.14 517.29
600697.75 4788731.62 529.06
600698.45 4788726.81 516.83
600698.49 4788725.45 516.45
600697.43 4788731.84 535.49
600698.21 4788725.30 522.01
600698.59 4788722.67 515.40
600698.04 4788725.50 525.41
600698.65 4788721.25 514.74
600697.60 4788727.51 533.46
600697.73 4788726.60 531.18
600698.69 4788719.91 514.40
600697.84 4788724.83 529.61
600698.76 4788718.40 513.53
600697.53 4788725.98 535.46
600697.49 4788725.27 536.54
600697.55 4788724.82 535.42
600697.57 4788723.68 535.55
600697.72 4788722.64 532.95
600697.83 4788721.83 530.96
600697.60 4788722.46 535.35
600697.68 4788721.88 533.91
600697.48 4788722.25 537.77
600697.49 4788721.19 537.99
600699.02 4788709.25 511.58
600699.05 4788708.00 511.39
600699.23 4788705.65 508.65
600699.29 4788704.18 507.92
600699.35 4788702.68 507.28
600698.54 4788707.53 521.88
600698.32 4788708.07 526.13
600698.66 4788705.56 520.07
600698.88 4788703.00 516.70
600698.96 4788702.40 515.24
600699.10 4788701.41 512.87
600699.50 4788698.47 505.76
600698.05 4788707.92 531.48
600698.75 4788701.82 519.61
600698.60 4788701.88 522.68
600699.35 4788696.38 509.50
600698.46 4788701.89 525.49
600698.57 4788701.08 523.56
600698.60 4788699.80 523.42
600699.84 4788690.75 501.85
600699.86 4788689.55 501.82
600699.81 4788688.85 503.13
600699.89 4788688.20 501.58
600699.99 4788686.46 500.28
600700.04 4788686.08 499.37
600699.09 4788691.99 516.29
600699.15 4788690.56 515.69
600699.37 4788688.94 511.89
600700.19 4788682.88 497.62
600699.16 4788689.38 515.83
600700.22 4788681.51 497.35
600699.02 4788689.41 518.66
600698.92 4788689.07 520.75
600698.82 4788688.84 522.95
600699.37 4788683.66 513.77
600700.44 4788675.61 495.06
600699.24 4788683.59 516.37
600699.03 4788684.08 520.33
600699.10 4788683.55 519.11
600699.03 4788683.03 520.67
600699.23 4788681.56 517.27
600698.92 4788682.79 522.92
600699.28 4788680.09 516.71
600699.22 4788679.50 518.12
600699.10 4788679.36 520.60
600699.55 4788674.95 513.27
600699.47 4788674.48 515.01
600699.39 4788674.04 516.75
600699.41 4788672.82 516.79
600699.53 4788670.87 515.11
600699.66 4788668.82 513.26
600699.96 4788665.45 508.40
600699.72 4788666.19 512.85
600700.04 4788663.78 507.44
600700.25 4788662.09 503.65
600699.94 4788663.47 509.50
600700.10 4788662.22 506.68
600699.86 4788661.98 511.68
600700.16 4788658.58 506.87
600700.10 4788657.94 508.17
600699.97 4788657.92 510.89
600700.22 4788654.91 506.94
600701.27 4788645.61 489.18
600700.81 4788648.12 497.46
600700.71 4788647.82 499.58
600700.65 4788647.22 500.97
600700.66 4788646.09 501.27
600701.01 4788642.23 495.55
600700.98 4788641.41 496.54
600701.24 4788638.28 492.44
600701.71 4788634.51 484.27
600701.25 4788637.06 492.57
600701.12 4788637.06 495.28
600701.21 4788636.35 493.75
600700.99 4788637.03 497.95
600700.92 4788636.47 499.44
600700.96 4788636.16 498.79
600701.13 4788633.71 496.27
600702.27 4788623.51 477.11
600702.65 4788620.41 470.48
600702.71 4788619.95 469.49
600702.31 4788622.02 476.70
600702.49 4788620.64 473.74
600702.73 4788618.70 469.61
600702.80 4788618.16 468.45
600702.08 4788622.77 481.02
600702.28 4788621.23 477.74
600702.22 4788620.61 479.15
600702.95 4788614.65 466.49
600702.01 4788621.15 483.04
600702.22 4788619.48 479.49
600702.49 4788616.20 475.28
600702.06 4788618.55 482.97
600702.19 4788617.53 480.81
600702.59 4788613.14 474.29
600702.92 4788610.51 468.74
600703.09 4788609.08 465.74
600702.59 4788612.07 474.79
600702.68 4788611.33 473.23
600702.64 4788610.54 474.27
600703.36 4788604.67 461.96
600702.85 4788607.74 471.15
600703.51 4788602.28 459.74
600702.85 4788606.62 471.52
600703.54 4788600.97 459.73
600703.61 4788600.40 458.55
600703.35 4788601.34 463.26
600703.66 4788598.86 458.09
600703.35 4788600.23 463.66
600703.19 4788600.47 466.92
600703.44 4788598.35 462.52
600703.78 4788595.56 456.73
600703.14 4788599.74 468.09
600703.11 4788598.84 468.97
600703.20 4788598.13 467.52
600704.09 4788589.64 452.72
600702.99 4788597.66 471.95
600703.01 4788596.32 471.86
600703.04 4788594.98 471.83
600703.21 4788591.27 469.65
600703.21 4788590.18 470.09
600704.51 4788579.28 447.95
600703.45 4788587.07 466.47
600704.15 4788580.02 454.90
600703.71 4788582.57 462.74
600703.70 4788581.53 463.33
600703.74 4788581.22 462.70
600703.70 4788580.41 463.76
600705.08 4788567.57 440.68
600705.15 4788565.80 439.88
600704.23 4788572.52 455.98
600704.44 4788570.70 452.35
600704.14 4788572.15 457.94
600704.06 4788571.68 459.66
600704.01 4788570.95 460.89
600703.90 4788570.78 463.20
600704.35 4788565.74 455.92
600704.72 4788562.61 449.73
600704.34 4788564.69 456.49
600704.39 4788563.17 456.17
600704.49 4788562.26 454.37
600704.38 4788562.08 456.67
600704.54 4788559.58 454.44
600704.58 4788558.06 454.11
600704.54 4788557.24 455.18
600706.14 4788543.37 428.16
600706.14 4788542.17 428.53
600706.25 4788541.26 426.77
600705.05 4788549.32 447.76
600704.93 4788549.23 450.23
600705.06 4788546.99 448.55
600705.04 4788545.93 449.17
600705.03 4788544.94 449.89
600705.61 4788539.80 440.04
600705.48 4788539.80 442.70
600705.49 4788538.56 442.97
600705.46 4788537.64 443.85
600705.56 4788536.75 442.16
600705.66 4788534.70 440.89
600705.67 4788533.46 441.19
600706.01 4788529.27 435.88
600707.47 4788516.23 411.19
600706.91 4788520.00 420.99
600707.58 4788514.03 409.73
600706.64 4788521.25 426.03
600707.72 4788511.60 407.84
600706.56 4788520.74 427.72
600706.67 4788519.84 426.02
600706.44 4788520.65 430.20
600706.39 4788518.73 431.89
600707.84 4788505.71 407.54
600707.71 4788505.67 410.15
600707.85 4788504.43 407.84
600708.28 4788500.58 400.66
600708.29 4788499.28 400.94
600707.16 4788507.03 420.68
600708.59 4788490.41 397.96
600709.06 4788486.14 390.08
600708.47 4788490.35 400.52
600709.20 4788483.69 388.28
600708.32 4788490.44 403.36
600709.32 4788481.34 386.66
600708.21 4788490.29 405.75
600707.95 4788491.44 410.51
600707.83 4788491.31 412.91
600707.86 4788489.81 412.82
600707.64 4788489.46 417.44
600707.84 4788485.16 414.92
600707.72 4788485.05 417.32
600710.12 4788461.54 377.71
600709.96 4788461.73 380.72
600709.18 4788466.53 394.64
600689.41 4788999.92 599.26
600689.45 4788998.90 598.95
600688.88 4788999.79 609.90
600688.77 4788999.24 612.29
600688.94 4788997.75 609.30
600689.61 4788995.60 596.87
600688.90 4788997.00 610.46
600689.07 4788996.45 607.30
600689.68 4788994.48 595.99
600689.68 4788993.55 596.29
600688.68 4788995.89 615.18
600688.84 4788995.38 612.24
600688.74 4788994.77 614.34
600688.72 4788993.93 614.98
600688.71 4788993.07 615.58
600688.77 4788991.98 614.80
600688.85 4788991.69 613.20
600688.83 4788990.86 614.04
600689.00 4788990.27 610.73
600690.00 4788986.93 592.23
600688.92 4788989.64 612.55
600689.02 4788989.31 610.73
600688.90 4788988.79 613.25
600688.98 4788988.54 611.87
600688.87 4788988.00 614.17
600688.94 4788987.78 612.96
600689.04 4788986.50 611.32
600689.13 4788985.29 609.95
600689.37 4788984.49 605.62
600690.27 4788980.46 589.24
600690.30 4788979.42 588.92
600689.67 4788980.69 601.02
600689.88 4788979.94 596.99
600690.35 4788978.33 588.41
600689.91 4788978.95 596.93
600690.01 4788978.57 594.91
600690.39 4788977.24 587.89
600689.62 4788979.03 602.58
600689.82 4788978.32 598.83
600690.42 4788976.21 587.73
600689.85 4788977.31 598.69
600689.95 4788976.94 596.73
600690.47 4788975.11 587.10
600689.52 4788977.54 605.02
600689.70 4788976.92 601.78
600689.51 4788976.66 605.50
600689.57 4788976.44 604.38
600689.58 4788975.48 604.50
600689.65 4788974.32 603.57
600689.87 4788973.54 599.54
600690.65 4788970.75 585.15
600690.68 4788969.71 584.95
600690.69 4788968.72 584.99
600690.72 4788967.69 584.81
600689.88 4788969.83 600.70
600689.70 4788969.56 604.25
600689.75 4788969.36 603.25
600689.87 4788968.02 601.50
600689.67 4788967.84 605.52
600689.75 4788967.53 603.93
600689.84 4788967.22 602.41
600689.95 4788965.88 600.65
600690.13 4788965.22 597.37
600690.98 4788962.06 581.68
600689.96 4788964.92 600.74
600690.10 4788964.41 598.25
600690.95 4788961.23 582.55
600691.01 4788961.03 581.52
600690.04 4788963.71 599.66
600690.13 4788963.36 597.92
600690.07 4788962.66 599.35
600691.11 4788957.82 580.55
600690.14 4788960.55 598.67
600690.34 4788959.79 594.98
600691.17 4788956.67 579.82
600690.24 4788959.25 597.21
600690.31 4788959.00 595.99
600691.21 4788955.56 579.39
600690.31 4788958.08 596.29
600690.37 4788957.84 595.12
600691.15 4788954.85 580.74
600691.24 4788954.53 579.20
600691.12 4788954.02 581.62
600691.29 4788953.40 578.67
600690.24 4788956.51 598.26
600690.25 4788955.51 598.26
600691.35 4788951.26 578.06
600690.18 4788954.90 600.03
600690.30 4788954.42 597.77
600690.40 4788953.09 596.20
600690.44 4788952.94 595.51
600691.44 4788949.04 577.16
600691.46 4788948.03 577.11
600691.50 4788946.94 576.79
600690.88 4788948.45 588.44
600691.51 4788945.95 576.84
600691.56 4788945.74 575.86
600690.62 4788948.55 593.58
600691.61 4788944.62 575.39
600690.63 4788947.59 593.73
600691.63 4788943.58 575.25
600690.71 4788946.31 592.47
600690.55 4788946.05 595.79
600690.58 4788945.00 595.61
600690.67 4788944.61 593.82
600690.56 4788944.15 596.24
600691.03 4788941.32 588.00
600691.09 4788940.12 587.08
600691.80 4788937.26 574.26
600691.11 4788939.13 587.22
600691.85 4788936.08 573.56
600691.32 4788937.33 583.65
600691.90 4788934.95 573.05
600691.93 4788933.88 572.83
600691.05 4788936.57 589.20
600691.33 4788935.40 584.04
600691.96 4788932.80 572.53
600690.89 4788936.31 592.50
600691.22 4788934.93 586.45
600692.00 4788931.68 572.15
600691.16 4788934.24 587.79
600692.04 4788930.59 571.81
600692.07 4788929.53 571.67
600692.09 4788928.50 571.61
600692.13 4788927.36 571.18
600692.16 4788926.32 571.00
600691.59 4788927.77 581.72
600692.19 4788925.21 570.72
600691.45 4788927.43 584.55
600692.22 4788924.16 570.55
600692.24 4788923.09 570.43
600691.05 4788927.26 592.42
600691.04 4788926.38 593.05
600691.06 4788925.36 592.94
600691.09 4788924.28 592.68
600691.17 4788923.95 591.30
600692.30 4788919.05 570.74
600692.33 4788917.96 570.43
600692.37 4788917.80 569.74
600691.49 4788920.69 586.15
600692.33 4788916.99 570.75
600691.32 4788920.52 589.56
600691.33 4788919.51 589.64
600691.22 4788919.10 592.05
600691.17 4788918.38 593.31
600691.71 4788915.04 583.71
600691.42 4788915.36 589.26
600691.50 4788914.10 588.19
600691.61 4788913.60 586.18
600691.70 4788913.23 584.66
600691.52 4788913.06 588.17
600691.60 4788912.72 586.83
600691.42 4788912.58 590.26
600691.80 4788910.87 583.40
600692.59 4788907.34 569.19
600692.60 4788906.29 569.22
600691.79 4788909.04 584.24
600692.64 4788905.20 568.92
600692.66 4788904.11 568.78
600692.68 4788903.10 568.83
600692.71 4788902.00 568.66
600692.85 4788900.40 566.35
600692.88 4788899.32 566.29
600692.89 4788898.33 566.39
600692.90 4788897.29 566.50
600692.92 4788896.28 566.53
600692.93 4788895.24 566.63
600692.94 4788894.24 566.71
600692.98 4788893.10 566.43
600693.00 4788892.05 566.33
600693.03 4788890.96 566.25
600693.05 4788889.94 566.24
600693.06 4788888.87 566.25
600693.08 4788887.87 566.32
600693.09 4788886.82 566.39
600693.11 4788885.82 566.48
600693.08 4788884.96 567.28
600693.12 4788883.85 566.99
600693.14 4788882.75 566.83
600693.18 4788881.63 566.52
600693.22 4788880.46 566.16
600693.25 4788879.38 565.95
600693.29 4788878.18 565.50
600693.31 4788877.15 565.50
600693.35 4788875.99 565.18
600693.38 4788874.88 564.92
600693.41 4788873.74 564.67
600693.47 4788872.53 564.04
600693.50 4788871.38 563.77
600693.53 4788870.30 563.61
600693.57 4788869.10 563.18
600693.58 4788868.13 563.45
600693.64 4788866.84 562.67
600693.65 4788865.81 562.71
600693.70 4788864.59 562.23
600693.73 4788863.51 562.09
600693.76 4788862.38 561.92
600693.80 4788861.20 561.43
600693.82 4788860.10 561.38
600693.87 4788858.93 560.96
600693.91 4788857.72 560.52
600693.98 4788857.36 559.31
600693.95 4788856.57 560.19
600693.99 4788855.34 559.69
600694.02 4788854.25 559.54
600694.08 4788852.98 558.94
600694.11 4788851.84 558.62
600694.18 4788851.49 557.44
600694.15 4788850.63 558.20
600694.27 4788849.07 556.53
600694.31 4788847.87 556.15
600694.34 4788846.73 555.90
600694.34 4788845.75 556.24
600694.24 4788845.30 558.29
600694.15 4788844.82 560.29
600694.12 4788844.07 561.29
600694.16 4788842.85 560.87
600693.89 4788843.38 566.06
600694.20 4788841.68 560.49
600694.27 4788840.29 559.49
600694.65 4788838.26 552.88
600694.68 4788837.09 552.56
600694.29 4788838.27 559.93
600694.65 4788836.26 553.41
600694.30 4788837.24 560.03
600694.44 4788836.48 557.60
600694.75 4788834.77 552.08
600694.45 4788835.45 557.79
600694.77 4788833.64 551.97
600694.82 4788833.37 551.10
600694.07 4788836.56 564.78
600694.05 4788835.73 565.55
600694.23 4788834.73 562.33
600694.06 4788834.72 565.75
600694.24 4788833.68 562.44
600694.10 4788833.51 565.31
600694.16 4788833.18 564.28
600694.07 4788832.69 566.12
600694.22 4788831.87 563.54
600694.98 4788827.61 550.04
600694.10 4788831.59 566.05
600694.14 4788830.36 565.54
600694.42 4788828.77 560.57
600695.11 4788824.93 548.45
600694.07 4788829.80 567.14
600694.24 4788828.87 564.22
600694.05 4788828.94 567.85
600694.45 4788825.75 561.23
600694.70 4788824.29 556.69
600694.41 4788824.99 562.27
600694.36 4788824.27 563.37
600694.42 4788823.97 562.41
600694.61 4788822.87 559.00
600694.32 4788823.52 564.40
600694.54 4788822.26 560.53
600694.27 4788822.86 565.66
600694.24 4788822.05 566.53
600694.23 4788821.13 567.02
600694.28 4788820.84 566.13
600694.38 4788820.30 564.46
600694.38 4788819.30 564.74
600695.02 4788815.59 553.41
600694.48 4788817.76 563.31
600694.80 4788815.92 557.72
600694.48 4788816.79 563.70
600694.52 4788816.54 562.93
600694.72 4788815.41 559.51
600694.44 4788816.08 564.80
600694.54 4788814.46 563.23
600694.69 4788813.62 560.67
600695.69 4788807.76 542.99
600694.97 4788811.01 556.09
600695.66 4788806.93 543.81
600695.10 4788809.23 554.04
600694.85 4788809.74 558.82
600694.80 4788809.07 560.11
600694.92 4788808.33 557.92
600695.85 4788801.90 542.02
600695.93 4788800.40 540.91
600695.92 4788799.49 541.45
600696.01 4788797.91 540.12
600696.03 4788796.80 540.10
600695.36 4788799.86 552.37
600696.04 4788795.76 540.38
600696.10 4788795.39 539.27
600695.33 4788799.06 553.23
600696.11 4788794.37 539.54
600695.16 4788799.04 556.43
600696.18 4788792.92 538.59
600695.07 4788798.62 558.42
600695.08 4788797.56 558.54
600696.28 4788790.34 537.61
600695.42 4788794.54 553.00
600695.74 4788792.57 547.31
600696.32 4788789.07 537.20
600695.44 4788793.41 552.92
600696.36 4788787.80 536.78
600695.29 4788793.33 555.89
600695.47 4788792.28 552.87
600695.77 4788790.40 547.47
600695.22 4788792.78 557.48
600695.30 4788791.30 556.40
600695.30 4788790.34 556.82
600695.41 4788788.66 555.20
600695.48 4788788.23 553.97
600695.53 4788787.92 553.09
600696.55 4788781.66 535.33
600695.44 4788787.47 554.99
600696.28 4788781.29 540.65
600696.63 4788779.16 534.65
600695.76 4788783.52 550.11
600695.88 4788782.82 548.14
600696.68 4788777.80 534.01
600695.50 4788784.14 554.99
600695.62 4788783.42 552.97
600696.77 4788776.26 532.84
600695.57 4788782.71 554.10
600695.74 4788781.70 551.27
600695.33 4788783.24 558.68
600695.45 4788782.49 556.60
600696.83 4788772.87 532.91
600696.85 4788771.70 532.81
600696.87 4788770.61 532.94
600696.60 4788771.28 537.95
600696.94 4788769.10 531.92
600696.20 4788772.84 545.35
600696.48 4788771.02 540.35
600697.00 4788767.75 531.34
600695.94 4788773.47 550.18
600696.01 4788772.04 549.35
600696.21 4788770.75 545.81
600697.12 4788764.96 529.95
600696.25 4788769.50 545.48
600697.13 4788763.85 530.03
600695.99 4788770.15 550.33
600695.97 4788769.30 551.07
600696.08 4788767.60 549.51
600695.96 4788767.37 551.92
600696.06 4788765.72 550.52
600696.04 4788764.84 551.17
600696.28 4788763.29 547.01
600696.35 4788761.84 546.17
600696.17 4788762.04 549.73
600696.26 4788761.44 548.13
600696.21 4788760.78 549.40
600697.58 4788751.80 525.45
600697.24 4788752.98 531.66
600697.62 4788750.51 525.09
600697.42 4788750.80 528.94
600697.65 4788749.32 525.01
600697.72 4788747.80 524.04
600697.76 4788746.51 523.71
600696.81 4788751.76 540.56
600697.81 4788745.22 523.35
600696.83 4788750.63 540.61
600697.82 4788744.10 523.46
600696.71 4788750.43 543.07
600697.91 4788742.47 522.24
600697.96 4788741.14 521.83
600697.99 4788739.87 521.55
600698.05 4788738.45 520.90
600697.56 4788740.72 529.78
600698.10 4788737.08 520.38
600698.15 4788735.74 519.91
600698.20 4788734.35 519.38
600698.24 4788733.04 519.00
600698.30 4788731.63 518.39
600698.35 4788730.25 517.88
600698.39 4788728.94 517.54
600697.44 4788734.39 534.38
600697.54 4788733.69 532.59
600698.44 4788727.56 517.00
600697.44 4788733.33 534.66
600697.56 4788732.54 532.64
600697.62 4788732.14 531.64
600698.49 4788726.19 516.54
600697.41 4788732.56 535.60
600698.54 4788724.85 516.11
600697.27 4788732.49 538.40
600698.61 4788723.33 515.30
600697.29 4788731.37 538.45
600697.72 4788727.38 531.38
600697.99 4788725.47 526.61
600698.70 4788720.62 514.43
600697.74 4788726.21 531.35
600697.94 4788724.83 527.89
600698.76 4788719.19 513.79
600697.51 4788726.78 535.74
600697.54 4788725.55 535.53
600697.58 4788724.21 535.14
600697.63 4788722.90 534.75
600697.77 4788721.87 532.19
600697.59 4788722.10 535.69
600697.50 4788721.75 537.69
600697.54 4788720.44 537.37
600697.80 4788718.58 532.79
600699.06 4788708.74 511.51
600699.13 4788707.15 510.58
600699.25 4788705.27 508.89
600699.36 4788703.49 507.52
600698.53 4788708.32 522.12
600699.39 4788702.21 507.30
600698.33 4788708.65 525.84
600698.57 4788707.00 521.84
600698.68 4788705.17 520.24
600698.97 4788703.08 515.20
600698.90 4788702.55 516.85
600698.14 4788706.97 530.33
600698.75 4788702.57 519.75
600698.79 4788701.20 519.37
600698.57 4788701.78 523.58
600699.40 4788695.83 509.34
600698.48 4788701.37 525.50
600698.60 4788700.50 523.40
600699.86 4788690.39 502.15
600699.92 4788690.01 501.25
600699.84 4788689.47 502.89
600699.94 4788688.78 501.26
600700.00 4788687.26 500.51
600700.04 4788685.90 500.22
600700.11 4788685.39 499.01
600699.15 4788691.34 515.88
600699.29 4788689.22 513.76
600700.26 4788682.20 497.27
600698.96 4788689.57 520.24
600698.78 4788688.80 524.07
600699.14 4788686.12 517.82
600699.39 4788684.29 513.56
600699.25 4788684.29 516.37
600700.54 4788674.82 494.36
600699.05 4788684.74 520.23
600699.29 4788682.97 516.13
600699.06 4788683.63 520.42
600699.40 4788680.03 514.97
600699.30 4788679.67 516.91
600699.23 4788679.16 518.54
600699.11 4788679.03 521.00
600699.26 4788677.90 518.40
600699.59 4788674.40 513.22
600699.42 4788674.63 516.47
600699.43 4788673.46 516.65
600699.42 4788672.50 517.18
600699.70 4788669.29 512.73
600700.08 4788665.41 506.68
600699.97 4788665.17 508.97
600700.38 4788662.04 501.93
600699.72 4788666.03 513.62
600700.09 4788662.10 507.60
600699.86 4788662.82 511.94
600699.85 4788661.79 512.43
600700.12 4788658.71 508.26
600700.20 4788658.13 506.98
600700.01 4788658.48 510.54
600700.15 4788657.40 508.16
600700.42 4788653.16 504.27
600700.87 4788648.66 497.04
600700.75 4788648.51 499.52
600700.71 4788647.74 500.52
600700.69 4788646.77 501.18
600700.51 4788647.16 504.72
600700.80 4788644.88 499.74
600701.05 4788641.86 495.95
600701.56 4788636.76 487.54
600701.30 4788637.72 492.44
600701.26 4788636.98 493.51
600701.32 4788636.51 492.50
600701.11 4788637.04 496.43
600701.20 4788636.35 494.94
600701.02 4788636.70 498.37
600700.95 4788636.13 499.90
600701.17 4788633.34 496.57
600702.71 4788621.14 470.43
600702.44 4788622.19 475.47
600702.80 4788619.35 469.41
600702.90 4788617.46 468.10
600702.27 4788621.34 479.15
600702.34 4788620.78 477.97
600703.00 4788615.53 466.79
600703.08 4788613.76 465.78
600702.55 4788616.88 475.17
600702.14 4788619.03 482.42
600702.26 4788617.00 480.88
600702.66 4788612.71 474.55
600702.77 4788611.78 472.58
600702.70 4788611.27 474.28
600702.94 4788608.23 470.60
600703.51 4788603.59 460.89
600702.91 4788607.29 471.38
600703.62 4788601.58 459.45
600703.72 4788599.67 458.20
600703.33 4788601.73 465.24
600703.42 4788600.97 463.66
600703.27 4788601.02 466.49
600703.40 4788600.05 464.46
600703.87 4788596.17 456.41
600703.22 4788600.34 467.79
600703.23 4788599.17 468.10
600703.22 4788598.09 468.57
600704.14 4788590.58 453.09
600703.05 4788598.39 471.89
600703.18 4788596.15 469.99
600703.39 4788594.43 466.46
600703.11 4788595.65 471.66
600703.05 4788595.02 473.05
600703.12 4788594.42 471.83
600703.08 4788593.66 472.96
600703.30 4788590.75 469.71
600704.26 4788582.83 453.61
600703.52 4788587.78 466.36
600704.65 4788578.47 447.47
600704.79 4788576.15 445.52
600703.26 4788587.66 471.49
600703.80 4788582.02 462.79
600703.79 4788581.00 463.40
600703.84 4788579.48 463.05
600705.13 4788568.68 441.36
600705.21 4788566.91 440.51
600704.50 4788571.64 452.70
600704.63 4788570.56 450.55
600705.29 4788565.03 439.50
600704.43 4788571.10 454.30
600705.05 4788565.89 443.90
600705.38 4788563.13 438.40
600704.22 4788571.75 458.28
600704.31 4788570.94 456.66
600704.09 4788571.65 460.73
600704.16 4788571.07 459.57
600703.99 4788571.38 462.88
600704.02 4788569.99 462.75
600704.39 4788565.73 457.02
600704.35 4788564.88 457.99
600704.46 4788562.81 456.58
600704.56 4788560.87 455.43
600704.63 4788559.08 454.61
600704.66 4788557.72 454.58
600704.73 4788557.05 453.27
600706.25 4788544.11 428.04
600705.55 4788548.93 440.14
600706.26 4788542.84 428.28
600705.39 4788549.11 443.15
600705.13 4788550.21 447.96
600705.10 4788549.30 448.83
600705.09 4788548.24 449.44
600705.15 4788546.54 448.79
600705.13 4788545.53 449.50
600705.71 4788539.35 440.29
600705.58 4788539.30 442.86
600705.76 4788537.78 439.95
600705.87 4788536.81 438.10
600705.39 4788539.78 446.39
600705.56 4788537.13 443.99
600705.31 4788538.17 448.58
600706.04 4788530.61 436.89
600707.58 4788517.13 411.33
600706.11 4788528.84 436.16
600706.76 4788520.73 426.15
600706.87 4788519.78 424.35
600707.87 4788511.02 407.85
600706.65 4788520.51 428.40
600706.48 4788520.90 431.75
600707.98 4788505.21 407.71
600708.43 4788500.01 400.73
600707.69 4788505.36 413.35
600707.78 4788504.59 411.91
600708.43 4788498.80 401.14
600707.33 4788507.40 419.81
600709.14 4788487.55 391.10
600707.82 4788496.92 413.69
600708.44 4788490.15 403.96
600708.51 4788489.57 402.89
600709.48 4788480.76 386.75
600708.29 4788490.33 406.92
600707.96 4788492.07 412.77
600708.09 4788490.89 410.62
600708.05 4788490.01 411.63
600708.13 4788489.32 410.37
600708.20 4788488.71 409.26
600707.97 4788489.58 413.50
600707.81 4788489.83 416.56
600708.14 4788485.62 411.59
600707.87 4788485.58 416.76
600710.30 4788462.18 377.26
600710.17 4788462.13 379.90
600710.12 4788461.36 381.14
600709.35 4788467.18 394.26
600711.05 4788451.51 366.27
600689.18 4788999.82 601.44
600689.29 4788999.48 599.41
600688.89 4788999.82 607.08
600689.31 4788998.50 599.33
600688.71 4788999.46 610.64
600688.63 4788998.81 612.49
600688.66 4788997.78 612.14
600688.76 4788997.49 610.43
600688.84 4788997.23 608.97
600689.47 4788995.23 597.41
600688.65 4788996.91 612.66
600688.77 4788996.54 610.51
600689.57 4788993.99 595.90
600688.48 4788996.55 616.11
600688.58 4788996.24 614.34
600688.71 4788994.92 612.25
600688.63 4788994.28 614.15
600688.60 4788993.45 614.89
600688.64 4788992.42 614.59
600688.70 4788991.31 613.67
600688.69 4788990.42 614.18
600688.82 4788990.00 611.86
600688.75 4788989.34 613.50
600688.81 4788989.16 612.47
600688.80 4788988.24 612.80
600688.69 4788987.73 615.24
600688.93 4788986.00 611.12
600689.01 4788985.74 609.72
600689.10 4788985.43 608.03
600689.00 4788984.85 610.12
600689.25 4788984.02 605.65
600690.13 4788981.06 589.66
600690.17 4788979.97 589.15
600690.20 4788978.95 588.97
600689.66 4788979.85 599.07
600689.91 4788979.02 594.67
600690.25 4788977.83 588.35
600689.70 4788978.80 598.67
600689.91 4788978.09 594.95
600690.30 4788976.76 587.88
600689.71 4788977.84 598.87
600690.34 4788975.68 587.48
600689.57 4788977.41 601.71
600689.40 4788977.06 605.07
600689.47 4788976.82 603.82
600689.38 4788976.24 605.81
600689.51 4788975.80 603.54
600689.47 4788975.01 604.58
600689.53 4788973.88 603.74
600689.71 4788973.26 600.52
600689.76 4788973.07 599.56
600690.51 4788970.42 585.94
600690.58 4788969.22 584.93
600690.60 4788968.23 584.94
600690.00 4788969.46 596.28
600690.63 4788967.19 584.79
600690.69 4788966.98 583.75
600689.57 4788970.07 604.29
600689.77 4788969.36 600.69
600689.60 4788969.03 604.08
600689.54 4788968.35 605.51
600689.70 4788966.84 602.95
600689.84 4788965.42 600.70
600690.89 4788961.59 581.72
600689.67 4788965.13 604.17
600690.00 4788963.90 598.12
600690.92 4788960.53 581.52
600689.93 4788963.24 599.69
600689.84 4788962.67 601.79
600689.89 4788962.46 600.74
600690.09 4788961.75 597.26
600691.02 4788958.30 580.42
600690.24 4788960.27 594.84
600691.00 4788957.42 581.01
600690.04 4788960.08 598.78
600690.23 4788959.35 595.24
600690.01 4788959.28 599.64
600690.20 4788958.55 596.15
600691.12 4788955.10 579.48
600690.19 4788957.66 596.66
600691.06 4788954.37 580.89
600690.19 4788956.74 596.98
600691.21 4788952.90 578.63
600690.14 4788956.01 598.24
600690.24 4788955.62 596.41
600690.02 4788955.54 600.66
600690.17 4788955.00 598.10
600690.19 4788953.97 597.95
600690.33 4788953.46 595.52
600691.33 4788949.60 577.31
600691.37 4788948.52 577.03
600691.41 4788947.42 576.60
600691.39 4788946.55 577.28
600691.45 4788946.33 576.24
600690.79 4788947.95 588.43
600691.48 4788945.29 576.10
600690.53 4788948.03 593.45
600690.99 4788946.24 585.20
600691.50 4788944.27 576.07
600691.53 4788944.12 575.38
600690.66 4788946.60 591.46
600690.75 4788946.26 589.87
600690.81 4788946.02 588.78
600690.43 4788946.60 596.03
600690.46 4788945.53 595.70
600690.39 4788944.91 597.40
600690.47 4788944.58 595.92
600690.47 4788943.66 596.28
600690.79 4788942.38 590.49
600690.92 4788941.84 588.03
600690.82 4788941.34 590.32
600691.01 4788939.62 587.11
600691.74 4788936.69 573.97
600691.82 4788935.45 572.97
600691.81 4788934.53 573.41
600691.24 4788935.90 584.01
600691.88 4788933.30 572.48
600690.96 4788936.09 589.31
600691.04 4788935.79 587.99
600691.12 4788935.45 586.51
600691.02 4788934.93 588.60
600691.90 4788931.32 572.73
600691.97 4788930.07 571.79
600692.00 4788929.05 571.75
600692.03 4788927.95 571.45
600692.06 4788926.88 571.21
600692.09 4788925.79 570.99
600691.36 4788927.94 584.53
600691.50 4788927.33 581.92
600691.72 4788926.43 578.11
600692.13 4788924.70 570.68
600691.16 4788927.80 588.34
600691.63 4788925.83 579.93
600691.75 4788925.32 577.74
600692.15 4788923.65 570.60
600691.07 4788927.27 590.33
600690.93 4788926.93 593.17
600690.89 4788926.17 594.21
600691.03 4788924.65 592.09
600692.22 4788919.55 570.65
600691.60 4788921.27 582.13
600692.29 4788918.34 569.87
600691.36 4788921.37 586.80
600691.53 4788920.63 583.74
600692.26 4788917.52 570.77
600691.42 4788920.18 586.07
600691.27 4788919.89 589.07
600691.25 4788919.03 589.69
600691.33 4788918.72 588.40
600691.14 4788918.61 592.14
600691.08 4788917.93 593.49
600691.18 4788917.47 591.61
600691.63 4788914.56 583.90
600691.87 4788913.54 579.75
600692.41 4788911.14 569.96
600691.35 4788914.88 589.29
600691.43 4788913.57 588.11
600691.62 4788912.74 584.78
600691.30 4788913.24 590.89
600691.52 4788912.25 586.90
600691.72 4788911.36 583.32
600691.55 4788911.17 586.66
600692.52 4788906.86 569.36
600692.55 4788905.78 569.18
600692.61 4788904.58 568.54
600692.61 4788903.62 568.81
600692.62 4788902.61 568.91
600692.69 4788901.34 568.01
600692.78 4788900.93 566.39
600692.80 4788899.89 566.39
600692.82 4788898.84 566.34
600692.84 4788897.82 566.45
600692.85 4788896.81 566.55
600692.87 4788895.77 566.60
600692.88 4788894.78 566.74
600692.90 4788893.70 566.69
600692.93 4788892.61 566.42
600692.96 4788891.53 566.34
600692.98 4788890.48 566.26
600693.00 4788889.42 566.26
600693.02 4788888.38 566.27
600693.03 4788887.34 566.33
600693.04 4788886.39 566.66
600693.03 4788885.44 567.03
600693.05 4788884.42 567.10
600693.08 4788883.33 566.96
600693.12 4788882.18 566.58
600693.15 4788881.05 566.31
600693.17 4788880.00 566.27
600693.22 4788878.80 565.78
600693.25 4788877.71 565.59
600693.29 4788876.55 565.22
600693.36 4788876.18 563.90
600693.32 4788875.46 565.06
600693.36 4788874.29 564.67
600693.39 4788873.17 564.40
600693.49 4788871.73 563.08
600693.46 4788870.89 563.81
600693.50 4788869.76 563.59
600693.53 4788868.62 563.25
600693.55 4788867.59 563.37
600693.60 4788866.35 562.70
600693.62 4788865.27 562.68
600693.66 4788864.12 562.34
600693.70 4788862.96 562.03
600693.75 4788861.76 561.53
600693.78 4788860.64 561.36
600693.80 4788859.56 561.24
600693.85 4788858.34 560.75
600693.88 4788857.21 560.52
600693.94 4788855.96 559.91
600693.96 4788854.87 559.81
600694.01 4788853.64 559.27
600694.06 4788852.46 558.87
600694.15 4788851.01 557.62
600694.19 4788849.82 557.20
600694.25 4788848.49 556.40
600694.30 4788847.32 556.02
600694.33 4788846.16 555.79
600694.31 4788845.27 556.38
600694.38 4788844.93 555.23
600694.13 4788845.29 560.04
600694.19 4788844.95 558.91
600694.11 4788844.43 560.71
600694.47 4788842.52 554.41
600694.10 4788843.50 561.20
600693.83 4788843.97 566.21
600694.15 4788842.28 560.68
600694.20 4788841.03 560.11
600694.57 4788839.04 553.62
600694.60 4788837.92 553.49
600694.64 4788837.67 552.67
600694.26 4788838.74 559.68
600694.62 4788836.82 553.44
600694.67 4788836.53 552.51
600694.41 4788836.96 557.41
600694.65 4788835.70 553.31
600694.74 4788835.20 551.71
600694.26 4788836.81 560.37
600694.41 4788835.99 557.74
600694.73 4788834.27 552.20
600694.04 4788837.03 564.55
600693.98 4788836.43 566.06
600694.21 4788835.16 562.00
600694.87 4788831.58 550.52
600694.01 4788835.26 565.77
600694.22 4788834.15 562.23
600694.04 4788834.15 565.65
600694.06 4788833.05 565.58
600694.14 4788832.62 564.22
600694.28 4788831.87 561.83
600694.04 4788832.19 566.25
600694.32 4788830.68 561.48
600694.10 4788830.94 565.70
600694.04 4788830.26 566.94
600694.41 4788828.25 560.62
600695.11 4788824.34 548.34
600694.05 4788829.26 567.19
600694.22 4788828.32 564.26
600694.01 4788828.53 568.27
600694.68 4788824.80 556.63
600694.42 4788825.23 561.34
600694.69 4788823.76 556.77
600694.39 4788824.47 562.35
600694.70 4788822.71 556.87
600694.32 4788823.90 563.91
600694.26 4788823.23 565.21
600694.31 4788822.94 564.31
600694.23 4788822.43 566.05
600694.38 4788821.58 563.45
600694.19 4788821.69 567.12
600694.38 4788819.65 564.17
600694.55 4788817.72 561.63
600694.80 4788816.28 557.22
600695.01 4788815.09 553.59
600694.46 4788817.24 563.45
600694.41 4788816.54 564.62
600694.54 4788814.84 562.75
600694.68 4788814.03 560.30
600695.67 4788807.37 543.54
600694.97 4788810.40 555.92
600695.09 4788809.71 553.85
600695.20 4788809.11 552.05
600694.83 4788810.25 558.80
600695.09 4788808.74 554.27
600695.24 4788807.88 551.69
600694.86 4788809.11 558.65
600694.91 4788807.81 558.04
600695.81 4788802.57 542.43
600695.86 4788802.29 541.60
600695.85 4788801.33 542.03
600695.90 4788800.08 541.66
600695.92 4788798.96 541.63
600695.98 4788797.59 540.84
600696.04 4788797.28 539.94
600695.33 4788800.47 552.60
600696.04 4788796.26 540.23
600695.24 4788799.97 554.35
600696.05 4788795.23 540.48
600696.12 4788794.78 539.18
600695.17 4788799.45 556.06
600695.33 4788798.45 553.15
600696.12 4788793.77 539.48
600696.17 4788793.50 538.69
600695.17 4788798.41 556.27
600696.21 4788792.25 538.34
600695.07 4788798.05 558.42
600696.28 4788789.86 537.92
600696.30 4788789.70 537.46
600695.43 4788793.95 552.93
600696.32 4788788.61 537.53
600695.45 4788792.81 552.86
600696.39 4788787.17 536.62
600695.26 4788793.01 556.60
600695.21 4788792.32 557.81
600695.30 4788791.78 556.24
600695.30 4788790.75 556.45
600695.41 4788789.14 555.05
600696.57 4788782.09 534.99
600695.33 4788788.64 556.75
600695.43 4788788.03 555.02
600695.43 4788787.04 555.40
600695.52 4788786.48 553.80
600696.26 4788781.97 541.06
600695.46 4788785.89 555.25
600695.76 4788784.04 550.05
600696.71 4788778.23 533.66
600695.88 4788782.29 548.27
600696.73 4788777.10 533.68
600696.77 4788776.85 533.00
600695.62 4788782.88 553.04
600695.89 4788781.25 548.50
600695.33 4788783.68 558.44
600695.39 4788782.34 557.76
600696.84 4788773.39 532.80
600695.54 4788780.41 555.52
600696.86 4788772.28 532.89
600696.87 4788771.19 533.02
600696.63 4788771.66 537.47
600696.88 4788770.09 533.13
600696.95 4788769.70 532.06
600696.65 4788770.55 537.52
600697.00 4788768.37 531.51
600696.22 4788772.25 545.34
600696.21 4788771.28 545.76
600696.24 4788770.11 545.64
600696.45 4788768.76 541.98
600697.16 4788764.33 529.84
600696.04 4788770.39 549.47
600695.96 4788769.86 551.13
600695.98 4788768.78 551.23
600696.08 4788768.10 549.39
600696.18 4788767.50 547.74
600695.99 4788767.71 551.40
600696.05 4788767.28 550.24
600696.08 4788766.15 550.21
600696.26 4788765.02 547.15
600696.06 4788765.24 550.81
600696.03 4788764.44 551.67
600696.33 4788762.55 546.60
600696.31 4788761.66 547.26
600696.17 4788761.55 550.00
600697.59 4788752.44 525.66
600697.63 4788751.16 525.36
600697.31 4788752.26 531.32
600697.45 4788751.32 528.83
600697.68 4788749.84 524.91
600697.72 4788748.54 524.55
600697.32 4788750.11 531.74
600697.78 4788747.18 524.00
600697.30 4788749.23 532.46
600697.83 4788745.80 523.44
600696.85 4788751.17 540.59
600697.82 4788744.82 523.91
600697.93 4788743.09 522.43
600697.97 4788741.83 522.17
600698.02 4788740.43 521.58
600697.75 4788741.24 526.68
600698.08 4788739.08 521.07
600697.88 4788739.32 524.74
600698.12 4788737.72 520.61
600697.59 4788740.26 530.14
600698.18 4788736.37 520.09
600698.23 4788734.99 519.59
600698.27 4788733.71 519.27
600698.32 4788732.32 518.78
600698.37 4788730.97 518.27
600698.40 4788729.70 518.08
600697.47 4788734.94 534.35
600698.47 4788728.22 517.26
600697.80 4788731.65 529.00
600698.52 4788726.84 516.79
600697.49 4788732.76 534.73
600698.56 4788725.54 516.45
600697.46 4788731.88 535.48
600698.28 4788725.37 521.96
600698.67 4788722.76 515.41
600698.09 4788725.58 525.51
600697.65 4788727.62 533.51
600697.78 4788726.67 531.14
600697.90 4788724.85 529.55
600697.98 4788724.34 528.28
600698.85 4788718.42 513.49
600697.57 4788726.08 535.49
600697.59 4788724.88 535.47
600697.61 4788723.77 535.56
600697.89 4788721.89 530.89
600697.66 4788722.39 535.07
600697.73 4788721.90 533.86
600697.52 4788722.32 537.75
600697.53 4788721.22 537.97
600699.11 4788709.34 511.62
600699.14 4788708.06 511.45
600699.33 4788705.73 508.64
600699.38 4788704.31 508.16
600699.45 4788702.77 507.28
600698.61 4788707.57 521.89
600698.38 4788708.14 526.10
600698.96 4788703.03 516.69
600699.06 4788702.39 515.13
600699.19 4788701.46 512.88
600699.62 4788698.45 505.63
600698.11 4788707.99 531.44
600698.24 4788706.07 529.73
600698.83 4788701.86 519.61
600698.68 4788701.95 522.65
600699.46 4788696.44 509.47
600698.53 4788701.93 525.51
600698.65 4788701.11 523.55
600698.67 4788699.88 523.40
600699.95 4788690.84 501.87
600699.98 4788689.58 501.81
600699.92 4788688.92 503.10
600700.02 4788688.25 501.51
600700.11 4788686.49 500.28
600700.17 4788686.11 499.39
600699.19 4788692.07 516.25
600700.21 4788684.78 499.04
600699.24 4788690.59 515.67
600699.47 4788688.99 511.90
600700.31 4788682.94 497.67
600699.26 4788689.48 515.83
600700.37 4788681.52 497.15
600699.11 4788689.45 518.66
600699.01 4788689.12 520.66
600698.90 4788688.87 522.94
600699.47 4788683.73 513.73
600700.61 4788675.49 494.57
600699.34 4788683.61 516.31
600699.12 4788684.15 520.32
600699.13 4788683.06 520.64
600699.33 4788681.59 517.25
600699.02 4788682.84 522.87
600699.39 4788680.08 516.52
600699.34 4788679.38 517.75
600699.19 4788679.44 520.63
600699.28 4788678.84 519.24
600699.65 4788675.00 513.28
600699.57 4788674.57 515.04
600699.49 4788674.10 516.80
600699.51 4788672.89 516.76
600699.64 4788670.90 515.08
600699.98 4788668.39 509.39
600699.77 4788668.91 513.28
600700.08 4788665.47 508.34
600699.84 4788666.23 512.79
600700.16 4788663.85 507.43
600700.06 4788663.53 509.51
600700.22 4788662.30 506.75
600699.97 4788662.07 511.74
600699.93 4788661.29 512.73
600700.28 4788658.66 506.87
600700.23 4788657.98 508.14
600700.15 4788657.55 509.91
600700.31 4788655.28 507.65
600701.44 4788645.63 489.08
600700.96 4788648.20 497.52
600700.86 4788647.89 499.58
600701.00 4788646.84 497.27
600700.80 4788647.25 500.94
600700.80 4788646.15 501.26
600701.17 4788642.26 495.53
600701.14 4788641.46 496.49
600701.40 4788638.31 492.42
600701.42 4788637.10 492.52
600701.28 4788637.11 495.30
600701.37 4788636.40 493.77
600701.46 4788635.70 492.24
600701.14 4788637.08 497.93
600701.08 4788636.46 499.34
600701.29 4788633.78 496.27
600702.46 4788623.57 477.16
600702.87 4788620.42 470.41
600702.92 4788620.03 469.59
600702.51 4788622.06 476.67
600702.69 4788620.65 473.66
600703.02 4788618.14 468.28
600702.27 4788622.85 481.10
600702.46 4788621.34 477.90
600703.18 4788614.68 466.45
600702.10 4788622.02 484.78
600702.20 4788621.19 483.03
600702.42 4788619.52 479.49
600702.70 4788616.20 475.18
600702.25 4788618.62 483.03
600702.38 4788617.58 480.85
600702.80 4788613.19 474.29
600702.80 4788612.10 474.75
600702.85 4788610.57 474.24
600703.59 4788604.71 461.96
600703.06 4788607.81 471.22
600703.66 4788603.04 461.25
600703.75 4788602.31 459.71
600703.06 4788606.64 471.49
600703.85 4788600.41 458.48
600703.59 4788601.37 463.25
600703.90 4788598.87 458.05
600703.59 4788600.22 463.57
600703.99 4788597.06 457.01
600703.41 4788600.51 466.90
600703.68 4788598.38 462.49
600704.02 4788595.66 456.86
600703.37 4788599.77 468.08
600703.34 4788598.88 468.97
600703.42 4788598.17 467.51
600703.64 4788595.30 464.30
600704.34 4788589.72 452.82
600703.20 4788597.70 471.95
600703.24 4788596.31 471.78
600703.25 4788595.06 471.93
600703.28 4788593.71 471.85
600703.44 4788591.30 469.62
600703.44 4788590.19 470.04
600704.77 4788579.36 448.05
600703.68 4788587.16 466.57
600704.93 4788576.99 445.97
600704.41 4788580.06 454.90
600703.96 4788582.58 462.69
600704.12 4788581.29 460.08
600703.98 4788581.29 462.78
600704.06 4788580.64 461.46
600703.94 4788580.46 463.78
600705.36 4788567.68 440.84
600705.43 4788565.96 440.11
600704.49 4788572.56 456.00
600704.71 4788570.75 452.39
600705.32 4788565.74 442.39
600705.53 4788563.95 438.82
600704.39 4788572.20 457.96
600704.31 4788571.72 459.68
600704.26 4788571.00 460.92
600704.17 4788570.66 462.90
600704.62 4788565.76 455.88
600704.60 4788564.76 456.58
600704.65 4788563.22 456.21
600704.64 4788562.15 456.77
600704.81 4788559.56 454.32
600704.85 4788558.13 454.21
600704.90 4788556.51 453.69
600705.81 4788548.89 438.83
600706.47 4788543.35 428.05
600705.63 4788549.22 442.17
600706.46 4788542.23 428.60
600705.27 4788549.93 448.86
600705.20 4788549.35 450.39
600705.27 4788547.64 449.74
600705.34 4788547.01 448.53
600705.33 4788545.97 449.17
600705.31 4788544.98 449.90
600706.23 4788537.15 434.89
600705.77 4788539.89 442.79
600705.78 4788538.60 442.98
600705.76 4788537.68 443.86
600705.97 4788534.70 440.83
600705.97 4788533.48 441.16
600706.32 4788529.29 435.85
600706.15 4788529.63 439.15
600707.96 4788513.99 409.58
600708.09 4788511.64 407.85
600706.89 4788520.81 427.80
600707.01 4788519.85 425.99
600707.09 4788519.09 424.56
600706.80 4788520.47 429.81
600706.87 4788519.85 428.63
600708.22 4788505.74 407.54
600708.61 4788502.31 401.14
600708.22 4788504.48 407.88
600708.66 4788500.69 400.81
600708.22 4788503.27 408.30
600708.68 4788499.31 400.93
600707.60 4788507.48 418.80
600707.42 4788506.68 422.62
600709.36 4788488.44 391.57
600709.00 4788490.35 397.81
600709.44 4788486.48 390.67
600709.32 4788486.33 393.09
600709.63 4788483.60 388.07
600708.77 4788489.97 402.45
600709.74 4788481.41 386.75
600709.79 4788479.67 386.27
600708.32 4788491.54 410.65
600708.23 4788489.88 412.90
600708.29 4788485.70 413.22
600710.44 4788462.72 379.78
600710.57 4788461.57 377.72
600689.35 4788999.90 599.23
600688.79 4788999.80 610.04
600688.68 4788999.20 612.22
600688.86 4788997.75 609.36
600689.56 4788995.58 596.81
600688.72 4788997.26 612.13
600688.82 4788996.97 610.44
600688.99 4788996.42 607.29
600689.62 4788994.45 595.97
600689.62 4788993.52 596.27
600688.59 4788995.87 615.19
600688.75 4788995.34 612.21
600688.66 4788994.74 614.24
600688.63 4788993.90 614.98
600688.73 4788993.61 613.31
600688.61 4788993.06 615.66
600688.68 4788992.86 614.54
600688.61 4788992.15 615.97
600688.74 4788990.86 614.09
600688.84 4788989.61 612.54
600688.94 4788989.27 610.69
600688.82 4788988.78 613.28
600688.79 4788987.97 614.15
600688.85 4788987.75 612.94
600688.97 4788986.47 611.27
600689.06 4788986.16 609.54
600689.06 4788985.25 609.92
600689.30 4788984.46 605.64
600690.23 4788980.44 589.25
600690.27 4788979.39 588.92
600689.61 4788980.68 601.06
600689.83 4788979.92 597.02
600690.31 4788978.31 588.42
600689.85 4788978.92 596.96
600689.97 4788978.54 594.91
600690.36 4788977.22 587.91
600689.56 4788979.02 602.63
600689.77 4788978.29 598.79
600690.39 4788976.18 587.65
600689.80 4788977.27 598.61
600690.11 4788976.22 593.07
600690.44 4788975.09 587.14
600689.45 4788977.53 605.07
600689.45 4788976.63 605.51
600689.51 4788976.42 604.43
600689.52 4788975.46 604.50
600689.59 4788974.31 603.61
600689.82 4788973.51 599.52
600690.62 4788970.73 585.15
600690.65 4788969.70 584.93
600690.67 4788968.70 585.01
600690.70 4788967.67 584.76
600689.83 4788969.81 600.69
600689.65 4788969.53 604.19
600689.70 4788969.34 603.22
600689.82 4788968.00 601.52
600689.61 4788967.83 605.51
600689.70 4788967.52 603.96
600689.78 4788967.22 602.46
600689.90 4788965.86 600.63
600690.96 4788962.05 581.73
600689.91 4788964.91 600.74
600690.05 4788964.40 598.23
600690.94 4788961.22 582.53
600690.99 4788961.02 581.52
600689.99 4788963.69 599.65
600690.09 4788963.34 597.94
600689.96 4788962.90 600.55
600690.03 4788962.64 599.30
600691.10 4788957.81 580.61
600690.10 4788960.52 598.63
600690.31 4788959.78 595.01
600691.16 4788956.64 579.79
600690.20 4788959.25 597.30
600690.27 4788958.98 595.97
600691.20 4788955.56 579.45
600690.27 4788958.07 596.34
600690.34 4788957.82 595.13
600691.14 4788954.86 580.90
600691.24 4788954.48 579.10
600691.12 4788953.99 581.59
600691.28 4788953.38 578.67
600690.20 4788956.48 598.25
600690.22 4788955.48 598.23
600690.13 4788954.89 600.07
600690.26 4788954.41 597.82
600690.37 4788953.07 596.21
600690.41 4788952.92 595.51
600691.44 4788949.02 577.15
600691.47 4788947.98 576.97
600691.50 4788946.92 576.79
600690.86 4788948.43 588.46
600691.57 4788945.71 575.85
600690.59 4788948.53 593.56
600691.62 4788944.59 575.34
600690.60 4788947.55 593.67
600690.89 4788946.44 588.54
600690.95 4788946.21 587.47
600691.64 4788943.55 575.24
600690.69 4788946.29 592.46
600690.52 4788946.03 595.83
600690.55 4788945.00 595.66
600690.64 4788944.62 593.92
600690.53 4788944.12 596.20
600691.01 4788941.31 588.04
600691.08 4788940.09 587.09
600691.87 4788936.06 573.54
600691.31 4788937.32 583.73
600691.92 4788934.93 573.06
600691.95 4788933.86 572.81
600691.04 4788936.55 589.25
600691.33 4788935.38 584.08
600691.43 4788934.99 582.37
600691.96 4788932.86 572.96
600690.87 4788936.30 592.51
600691.21 4788934.93 586.50
600692.02 4788931.66 572.13
600691.16 4788934.20 587.74
600692.06 4788930.56 571.81
600692.09 4788929.51 571.67
600692.11 4788928.46 571.60
600692.15 4788927.34 571.16
600692.19 4788926.26 570.95
600691.59 4788927.75 581.70
600692.22 4788925.18 570.69
600691.45 4788927.41 584.62
600691.58 4788926.85 582.24
600692.25 4788924.12 570.55
600691.70 4788925.42 580.46
600692.27 4788923.06 570.40
600691.04 4788927.22 592.43
600691.04 4788926.30 592.76
600691.00 4788925.55 593.88
600691.06 4788925.28 592.74
600691.16 4788923.94 591.34
600692.33 4788919.02 570.69
600692.36 4788917.93 570.49
600691.49 4788920.68 586.17
600692.37 4788916.94 570.61
600691.33 4788920.43 589.36
600691.33 4788919.51 589.70
600691.21 4788919.06 592.05
600691.16 4788918.37 593.34
600691.72 4788914.99 583.69
600691.43 4788915.36 589.27
600691.50 4788914.06 588.22
600691.62 4788913.56 586.19
600691.71 4788913.18 584.65
600691.53 4788913.04 588.12
600691.60 4788912.73 586.87
600691.80 4788911.84 583.29
600691.82 4788910.83 583.40
600692.63 4788907.29 569.17
600692.64 4788906.28 569.23
600692.68 4788905.15 568.90
600692.72 4788904.06 568.62
600692.73 4788903.98 568.33
600692.72 4788903.06 568.83
600692.75 4788902.00 568.69
600692.89 4788901.40 566.33
600692.91 4788900.35 566.32
600692.93 4788899.31 566.27
600692.94 4788898.28 566.39
600692.95 4788897.28 566.47
600692.97 4788896.23 566.53
600692.98 4788895.23 566.63
600693.00 4788894.19 566.68
600693.03 4788893.09 566.40
600693.06 4788892.00 566.32
600693.08 4788890.95 566.22
600693.10 4788889.89 566.24
600693.12 4788888.87 566.26
600693.14 4788887.82 566.32
600693.15 4788886.82 566.43
600693.15 4788885.83 566.71
600693.14 4788884.95 567.22
600693.18 4788883.80 566.96
600693.20 4788882.74 566.82
600693.24 4788881.58 566.50
600693.28 4788880.46 566.14
600693.31 4788879.33 565.93
600693.36 4788878.18 565.49
600693.38 4788877.11 565.51
600693.41 4788875.99 565.19
600693.45 4788874.82 564.85
600693.49 4788873.73 564.61
600693.54 4788872.48 564.02
600693.57 4788871.37 563.75
600693.61 4788870.20 563.42
600693.65 4788869.08 563.14
600693.65 4788868.09 563.44
600693.72 4788866.81 562.61
600693.73 4788865.77 562.72
600693.78 4788864.57 562.17
600693.81 4788863.46 562.07
600693.83 4788862.38 561.93
600693.88 4788861.14 561.40
600693.91 4788860.09 561.37
600693.95 4788858.88 560.93
600694.00 4788857.68 560.42
600694.06 4788857.36 559.32
600694.03 4788856.55 560.24
600694.08 4788855.33 559.66
600694.11 4788854.20 559.53
600694.17 4788852.98 558.94
600694.21 4788851.77 558.55
600694.27 4788851.45 557.46
600694.24 4788850.63 558.25
600694.37 4788849.01 556.48
600694.41 4788847.84 556.08
600694.44 4788846.68 555.86
600694.44 4788845.75 556.29
600694.27 4788845.65 559.58
600694.34 4788845.26 558.27
600694.49 4788844.50 555.78
600694.25 4788844.79 560.23
600694.20 4788844.06 561.41
600694.25 4788842.85 560.89
600693.97 4788843.33 566.02
600694.29 4788841.63 560.49
600694.37 4788840.27 559.50
600694.76 4788838.20 552.75
600694.80 4788837.02 552.50
600694.38 4788838.25 559.95
600694.77 4788836.19 553.27
600694.85 4788835.80 552.01
600694.39 4788837.24 560.19
600694.54 4788836.43 557.60
600694.86 4788834.71 552.03
600694.55 4788835.43 557.80
600694.89 4788833.62 551.97
600694.94 4788833.36 551.14
600694.15 4788836.56 564.93
600694.16 4788835.59 565.23
600694.32 4788834.71 562.40
600694.15 4788834.65 565.69
600694.34 4788833.63 562.45
600694.19 4788833.49 565.36
600694.25 4788833.15 564.29
600694.15 4788832.68 566.26
600694.31 4788831.84 563.60
600695.10 4788827.56 550.04
600694.19 4788831.54 566.02
600694.46 4788830.06 561.32
600694.23 4788830.34 565.66
600694.53 4788828.73 560.59
600695.24 4788824.86 548.40
600694.16 4788829.75 567.13
600694.33 4788828.84 564.26
600694.13 4788828.94 567.97
600694.92 4788824.65 554.56
600695.26 4788822.77 548.68
600694.54 4788825.73 561.30
600694.81 4788824.24 556.66
600694.93 4788823.60 554.66
600694.51 4788824.91 562.16
600694.41 4788824.51 564.23
600694.46 4788824.23 563.37
600694.42 4788823.47 564.39
600694.64 4788822.27 560.67
600695.02 4788820.16 554.16
600694.37 4788822.82 565.70
600694.33 4788822.07 566.73
600694.33 4788821.06 566.93
600694.48 4788819.25 564.73
600695.14 4788815.58 553.49
600694.58 4788817.73 563.38
600694.91 4788815.92 557.85
600695.72 4788811.37 544.00
600694.58 4788816.78 563.82
600694.63 4788816.49 562.93
600694.83 4788815.38 559.56
600694.53 4788816.07 564.91
600694.65 4788814.42 563.21
600694.80 4788813.59 560.69
600695.17 4788811.47 554.32
600695.84 4788807.71 542.96
600695.09 4788810.93 556.00
600695.81 4788806.87 543.77
600695.87 4788806.54 542.78
600695.13 4788809.72 555.65
600695.23 4788809.18 554.01
600694.97 4788809.68 558.79
600694.91 4788809.03 560.12
600695.04 4788808.28 557.88
600696.02 4788801.70 541.59
600696.08 4788800.35 540.86
600696.12 4788799.15 540.63
600696.12 4788798.16 540.97
600696.17 4788797.85 540.05
600696.19 4788796.74 540.10
600696.26 4788795.33 539.22
600695.45 4788799.05 553.36
600695.93 4788796.29 545.29
600696.27 4788794.32 539.53
600695.29 4788799.04 556.53
600696.35 4788792.86 538.53
600695.19 4788798.59 558.44
600695.30 4788797.95 556.59
600695.21 4788797.55 558.59
600696.45 4788790.25 537.45
600695.56 4788794.49 552.98
600695.89 4788792.53 547.30
600696.49 4788789.02 537.16
600695.59 4788793.33 552.77
600696.53 4788787.78 536.78
600695.60 4788792.24 552.88
600696.56 4788786.62 536.72
600695.35 4788792.79 557.59
600695.75 4788790.42 550.81
600695.43 4788791.28 556.47
600695.53 4788789.73 555.17
600695.76 4788788.33 551.19
600695.62 4788788.19 553.98
600695.67 4788787.89 553.14
600696.73 4788781.59 535.24
600695.58 4788787.46 555.04
600696.45 4788781.24 540.62
600696.80 4788779.14 534.69
600696.03 4788782.79 548.13
600695.64 4788784.12 555.03
600695.76 4788783.38 552.94
600696.95 4788776.22 532.85
600695.71 4788782.69 554.12
600695.88 4788781.69 551.33
600695.47 4788783.20 558.67
600695.59 4788782.48 556.66
600697.00 4788773.89 532.67
600697.01 4788772.85 532.95
600697.04 4788771.64 532.75
600697.05 4788770.59 532.99
600697.10 4788770.29 532.14
600696.80 4788771.07 537.46
600697.14 4788769.01 531.77
600696.36 4788772.79 545.30
600696.87 4788769.66 536.70
600697.19 4788767.70 531.29
600696.13 4788773.21 549.58
600696.39 4788771.59 545.11
600696.22 4788771.64 548.34
600696.38 4788770.70 545.76
600696.51 4788769.87 543.48
600697.31 4788764.93 529.96
600696.18 4788770.90 549.39
600696.41 4788769.48 545.53
600696.54 4788768.65 543.25
600696.67 4788767.88 541.14
600696.89 4788766.52 537.43
600696.14 4788770.15 550.41
600696.12 4788769.26 551.06
600696.24 4788768.55 549.14
600696.24 4788767.52 549.39
600696.11 4788767.36 552.02
600696.22 4788766.68 550.17
600696.22 4788765.66 550.46
600696.20 4788764.80 551.18
600696.64 4788762.02 543.72
600696.51 4788761.83 546.24
600696.31 4788762.10 550.01
600696.42 4788761.44 548.24
600696.37 4788760.74 549.40
600697.79 4788751.77 525.47
600697.44 4788752.93 531.65
600697.83 4788750.47 525.10
600697.89 4788749.11 524.56
600697.94 4788747.75 524.03
600697.48 4788749.65 532.10
600697.98 4788746.48 523.72
600697.00 4788751.72 540.57
600698.04 4788745.10 523.15
600697.01 4788750.61 540.66
600698.09 4788743.72 522.59
600696.89 4788750.39 543.07
600698.14 4788742.40 522.17
600698.18 4788741.08 521.78
600698.23 4788739.77 521.42
600698.28 4788738.38 520.84
600697.76 4788740.70 529.86
600698.33 4788737.03 520.37
600698.38 4788735.67 519.86
600698.44 4788734.29 519.33
600698.48 4788732.97 518.96
600698.54 4788731.56 518.36
600698.21 4788732.65 524.15
600698.59 4788730.20 517.88
600698.63 4788728.88 517.52
600697.65 4788734.27 534.22
600697.75 4788733.65 532.64
600698.69 4788727.47 516.94
600697.66 4788733.24 534.56
600697.77 4788732.49 532.64
600697.84 4788732.05 531.54
600698.73 4788726.15 516.57
600697.38 4788734.05 539.52
600697.62 4788732.48 535.55
600697.34 4788733.28 540.52
600698.85 4788723.32 515.39
600697.52 4788731.10 537.93
600697.79 4788728.27 533.75
600697.85 4788726.86 533.15
600697.96 4788726.13 531.31
600699.01 4788719.13 513.79
600697.71 4788726.74 535.75
600697.74 4788725.57 535.74
600697.77 4788724.34 535.57
600697.83 4788722.88 534.88
600697.97 4788721.93 532.51
600697.74 4788722.45 536.67
600697.65 4788722.08 538.65
600697.73 4788720.47 537.56
600699.32 4788708.67 511.50
600699.37 4788707.33 511.12
600699.56 4788704.93 508.23
600699.63 4788703.44 507.51
600698.79 4788708.15 521.88
600699.66 4788702.14 507.28
600698.57 4788708.58 525.77
600698.93 4788705.09 520.22
600698.96 4788703.87 520.16
600699.03 4788703.35 518.89
600699.16 4788702.49 516.82
600698.37 4788706.89 530.28
600698.84 4788702.57 522.75
600699.06 4788701.10 519.23
600698.86 4788701.41 522.86
600699.55 4788696.60 511.34
600698.73 4788701.30 525.42
600698.75 4788700.11 525.43
600700.20 4788689.96 501.30
600700.12 4788689.52 503.12
600700.25 4788688.60 500.93
600700.29 4788687.22 500.56
600700.39 4788685.46 499.27
600699.41 4788691.33 516.00
600700.48 4788683.77 498.21
600699.37 4788690.55 516.97
600700.55 4788682.25 497.46
600699.23 4788689.42 519.98
600699.15 4788688.95 521.74
600699.12 4788688.16 522.67
600699.66 4788684.26 513.59
600700.84 4788674.83 494.56
600699.31 4788684.70 520.23
600700.33 4788677.40 503.31
600699.32 4788683.58 520.47
600699.64 4788681.27 515.13
600699.67 4788680.04 515.05
600699.58 4788679.58 516.84
600699.51 4788679.03 518.30
600699.35 4788679.11 521.32
600699.53 4788677.85 518.45
600699.87 4788674.34 513.15
600699.69 4788674.60 516.57
600699.72 4788673.33 516.42
600699.69 4788672.50 517.34
600700.01 4788669.06 512.31
600700.30 4788665.92 508.02
600700.38 4788665.34 506.70
600700.07 4788666.52 512.09
600700.00 4788665.95 513.61
600700.18 4788663.57 510.99
600700.15 4788662.73 511.88
600700.14 4788661.76 512.46
600700.23 4788661.07 510.93
600700.43 4788658.57 508.11
600700.50 4788658.06 506.97
600700.45 4788657.36 508.16
600700.33 4788657.14 510.44
600700.40 4788656.63 509.31
600700.52 4788655.75 507.35
600700.73 4788653.13 504.28
600701.18 4788648.67 497.23
600701.20 4788646.41 497.78
600701.82 4788640.64 487.85
600701.25 4788643.87 497.70
600701.26 4788642.73 497.92
600701.58 4788639.23 493.10
600702.35 4788633.37 480.36
600701.64 4788637.68 492.43
600701.60 4788636.90 493.51
600701.74 4788635.80 491.14
600701.81 4788635.24 489.94
600701.43 4788637.07 496.56
600701.33 4788636.70 498.55
600701.26 4788636.22 500.18
600701.21 4788635.52 501.43
600701.49 4788633.39 496.85
600703.10 4788621.05 470.43
600703.19 4788619.27 469.33
600703.28 4788617.47 468.31
600702.60 4788621.57 479.76
600702.58 4788620.66 480.59
600702.76 4788619.23 477.55
600702.42 4788620.74 483.45
600702.93 4788616.83 475.16
600702.92 4788615.81 475.80
600702.63 4788616.97 480.91
600702.93 4788614.67 476.07
600703.03 4788612.69 474.69
600703.08 4788611.24 474.32
600703.00 4788610.78 476.12
600703.93 4788603.54 460.97
600703.30 4788607.33 471.58
600703.92 4788602.47 461.43
600704.01 4788601.77 459.96
600704.07 4788600.18 459.45
600704.13 4788599.67 458.38
600703.84 4788600.84 463.50
600704.22 4788597.88 457.36
600704.29 4788596.16 456.58
600703.62 4788600.31 467.87
600703.63 4788599.11 468.13
600703.69 4788598.66 467.21
600704.47 4788592.52 454.52
600704.56 4788590.68 453.43
600703.45 4788598.31 471.88
600703.81 4788594.38 466.49
600703.43 4788596.21 472.97
600703.52 4788595.53 471.56
600703.53 4788594.31 471.74
600703.64 4788592.34 470.42
600703.71 4788590.64 469.63
600704.69 4788582.80 453.67
600705.08 4788579.74 447.46
600703.93 4788587.76 466.48
600705.10 4788578.43 447.56
600704.68 4788580.61 454.66
600704.76 4788579.96 453.36
600705.24 4788576.12 445.56
600704.24 4788581.90 462.67
600704.23 4788580.81 463.17
600704.14 4788580.46 465.12
600704.27 4788579.42 463.04
600704.40 4788577.18 461.24
600705.68 4788566.83 440.52
600704.95 4788571.59 452.71
600705.66 4788565.91 441.37
600704.73 4788572.22 456.69
600704.57 4788572.41 459.73
600704.66 4788571.72 458.34
600704.53 4788571.60 460.79
600704.37 4788571.79 463.81
600704.46 4788569.87 462.69
600704.84 4788565.62 456.94
600704.69 4788565.73 459.82
600704.71 4788564.46 459.96
600704.90 4788562.83 456.76
600704.86 4788562.04 457.87
600705.07 4788559.13 454.83
600705.23 4788555.52 453.08
600706.04 4788548.86 440.13
600706.78 4788542.70 428.14
600705.89 4788548.94 442.96
600705.60 4788550.15 447.96
600705.57 4788549.24 448.86
600705.62 4788546.51 448.87
600705.61 4788545.48 449.53
600706.66 4788536.63 432.53
600706.21 4788539.23 440.20
600706.34 4788538.16 438.14
600706.07 4788539.27 442.91
600706.24 4788537.80 440.11
600705.90 4788539.55 446.09
600706.06 4788537.06 443.97
600705.80 4788538.03 448.47
600706.64 4788529.79 435.45
600708.15 4788516.98 411.17
600706.47 4788530.04 438.59
600708.25 4788514.98 410.11
600707.68 4788518.62 419.65
600708.31 4788513.25 409.51
600707.27 4788520.92 426.67
600707.18 4788520.44 428.39
600707.00 4788520.81 431.76
600708.55 4788505.15 407.76
600708.98 4788501.46 400.88
600709.02 4788499.95 400.73
600708.15 4788506.20 415.07
600707.77 4788507.09 422.03
600707.81 4788505.55 421.80
600709.69 4788488.03 392.15
600709.77 4788487.31 390.82
600709.73 4788486.47 391.95
600709.60 4788486.34 394.43
600709.49 4788486.14 396.73
600708.55 4788493.07 412.09
600708.64 4788492.29 410.67
600708.37 4788493.41 415.34
600708.34 4788491.29 416.74
600708.17 4788491.56 419.86
600708.00 4788491.86 423.00
600708.58 4788485.50 414.15
600708.45 4788485.50 416.74
600711.17 4788460.23 373.95
600710.91 4788461.28 378.50
600688.96 4788999.90 601.37
600689.08 4788999.52 599.13
600688.69 4788999.76 606.37
600688.74 4788999.63 605.58
600688.83 4788999.33 603.87
600689.11 4788998.48 598.89
600688.48 4788999.52 610.53
600689.20 4788997.32 597.73
600688.49 4788998.57 610.68
600688.56 4788998.35 609.45
600688.42 4788997.86 612.12
600688.56 4788997.44 609.66
600688.41 4788997.00 612.77
600688.54 4788996.59 610.43
600688.21 4788996.72 616.61
600688.20 4788995.84 617.14
600688.47 4788994.98 612.25
600688.39 4788994.34 614.02
600688.36 4788993.52 614.92
600688.39 4788992.52 614.65
600688.42 4788991.52 614.55
600688.46 4788990.48 614.05
600688.63 4788989.93 610.98
600688.53 4788989.35 613.23
600688.55 4788988.38 613.13
600688.45 4788987.79 615.19
600688.71 4788986.06 611.02
600688.78 4788985.81 609.63
600688.87 4788985.52 608.07
600688.78 4788984.90 610.03
600689.03 4788984.09 605.64
600689.93 4788981.15 589.74
600689.98 4788980.06 589.20
600690.01 4788979.02 588.95
600689.45 4788979.94 599.10
600690.05 4788977.94 588.48
600689.50 4788978.87 598.63
600689.70 4788978.19 595.02
600690.11 4788976.84 587.91
600689.51 4788977.90 598.71
600690.14 4788975.79 587.58
600689.36 4788977.50 601.79
600689.26 4788976.92 603.85
600689.37 4788976.54 601.87
600689.15 4788976.38 606.13
600689.29 4788975.89 603.59
600689.26 4788975.10 604.54
600689.33 4788973.94 603.62
600689.51 4788973.32 600.46
600690.33 4788970.49 585.92
600690.40 4788969.31 584.95
600690.43 4788968.28 584.78
600689.80 4788969.55 596.26
600690.45 4788967.29 584.83
600689.57 4788969.44 600.70
600689.39 4788969.13 604.07
600689.33 4788968.43 605.51
600689.50 4788967.82 602.48
600689.36 4788967.42 605.36
600689.49 4788966.94 602.97
600689.64 4788965.50 600.74
600690.71 4788961.69 581.85
600689.47 4788965.17 603.96
600689.80 4788963.99 598.13
600689.73 4788963.32 599.71
600689.64 4788962.74 601.70
600689.70 4788962.53 600.63
600689.87 4788961.00 597.99
600689.94 4788960.73 596.71
600690.84 4788957.50 581.01
600689.85 4788960.15 598.65
600689.82 4788959.31 599.42
600690.96 4788955.17 579.45
600689.82 4788958.42 599.88
600690.01 4788957.72 596.53
600690.00 4788956.82 596.94
600690.07 4788956.56 595.73
600690.23 4788955.97 592.89
600690.92 4788953.45 580.85
600691.04 4788953.02 578.81
600689.95 4788956.11 598.29
600689.83 4788955.62 600.66
600689.97 4788955.08 598.11
600690.01 4788954.04 597.86
600690.09 4788953.73 596.40
600690.14 4788953.55 595.55
600691.18 4788949.70 577.39
600690.07 4788952.87 597.02
600691.21 4788948.62 577.07
600691.25 4788947.53 576.70
600691.24 4788946.62 577.19
600690.62 4788948.03 588.39
600690.35 4788948.11 593.43
600690.37 4788947.13 593.48
600690.49 4788946.69 591.45
600690.25 4788946.67 595.97
600690.28 4788945.60 595.63
600690.19 4788945.02 597.53
600690.29 4788944.63 595.78
600690.29 4788943.73 596.20
600690.62 4788942.45 590.42
600690.65 4788941.39 590.16
600690.78 4788940.90 587.98
600690.85 4788939.70 587.07
600691.59 4788936.80 574.09
600691.64 4788935.68 573.63
600691.68 4788935.53 572.96
600691.67 4788934.61 573.42
600691.08 4788935.99 584.04
600691.73 4788933.44 572.75
600690.79 4788936.19 589.38
600690.96 4788935.54 586.50
600691.76 4788932.38 572.56
600691.77 4788931.38 572.64
600691.84 4788930.17 571.85
600691.86 4788929.14 571.80
600691.89 4788928.06 571.57
600691.93 4788926.96 571.25
600691.96 4788925.91 571.12
600691.21 4788928.01 584.51
600691.36 4788927.39 581.87
600691.58 4788926.48 577.97
600691.95 4788925.00 571.64
600692.00 4788924.80 570.75
600691.01 4788927.85 588.19
600691.49 4788925.93 579.97
600692.02 4788923.74 570.62
600690.91 4788927.36 590.36
600690.82 4788926.78 592.22
600690.74 4788926.18 593.93
600690.85 4788924.79 592.30
600691.46 4788921.35 582.11
600692.12 4788918.63 570.72
600692.16 4788918.43 569.92
600691.38 4788920.73 583.77
600692.13 4788917.60 570.74
600691.27 4788920.26 586.07
600691.34 4788919.97 584.84
600691.46 4788919.48 582.80
600691.11 4788920.01 589.23
600691.07 4788919.23 590.17
600690.96 4788918.77 592.44
600690.99 4788917.72 592.29
600691.16 4788916.07 589.68
600691.49 4788914.65 583.91
600691.73 4788913.63 579.75
600692.28 4788911.28 570.16
600691.20 4788914.96 589.30
600691.15 4788914.23 590.47
600691.29 4788913.65 588.12
600691.14 4788913.34 590.94
600691.17 4788912.29 590.81
600691.41 4788911.23 586.58
600692.41 4788906.93 569.34
600692.44 4788905.86 569.16
600691.60 4788908.55 584.01
600692.50 4788904.64 568.44
600692.50 4788903.68 568.75
600692.51 4788902.70 568.98
600692.56 4788901.54 568.49
600692.68 4788901.02 566.41
600692.69 4788899.98 566.44
600692.72 4788898.92 566.35
600692.73 4788897.90 566.45
600692.75 4788896.89 566.55
600692.76 4788895.86 566.61
600692.78 4788894.85 566.74
600692.79 4788893.82 566.77
600692.83 4788892.68 566.43
600692.86 4788891.64 566.35
600692.88 4788890.55 566.26
600692.90 4788889.52 566.26
600692.92 4788888.46 566.26
600692.94 4788887.45 566.33
600692.94 4788886.45 566.55
600692.97 4788885.38 566.43
600692.96 4788884.48 567.04
600692.98 4788883.45 567.03
600693.02 4788882.28 566.65
600693.05 4788881.18 566.37
600693.08 4788880.09 566.29
600693.13 4788878.92 565.81
600693.16 4788877.80 565.59
600693.19 4788876.68 565.31
600693.28 4788876.29 563.88
600693.23 4788875.55 565.08
600693.27 4788874.42 564.76
600693.30 4788873.30 564.56
600693.35 4788872.09 563.98
600693.40 4788871.84 563.08
600693.38 4788870.98 563.80
600693.41 4788869.88 563.62
600693.45 4788868.72 563.31
600693.46 4788867.71 563.43
600693.52 4788866.44 562.74
600693.55 4788865.38 562.67
600693.58 4788864.23 562.42
600693.63 4788863.08 562.05
600693.68 4788861.85 561.54
600693.70 4788860.77 561.39
600693.73 4788859.67 561.34
600693.77 4788858.50 560.91
600693.81 4788857.31 560.55
600693.86 4788856.12 560.06
600693.90 4788854.95 559.80
600693.94 4788853.78 559.36
600693.99 4788852.55 558.90
600694.03 4788851.41 558.59
600694.10 4788851.06 557.43
600694.13 4788849.91 557.22
600694.20 4788848.62 556.45
600694.24 4788847.41 556.04
600694.27 4788846.29 555.85
600694.26 4788845.37 556.41
600694.32 4788845.04 555.32
600694.07 4788845.37 559.95
600694.15 4788845.00 558.70
600694.06 4788844.48 560.56
600694.04 4788843.62 561.23
600694.09 4788842.36 560.67
600694.13 4788841.19 560.32
600694.53 4788839.15 553.66
600694.56 4788838.00 553.46
600694.63 4788836.65 552.55
600694.37 4788837.05 557.39
600694.61 4788835.79 553.32
600694.22 4788836.88 560.29
600694.37 4788836.08 557.71
600694.69 4788834.37 552.22
600693.99 4788837.11 564.53
600693.92 4788836.52 566.05
600694.00 4788836.07 564.63
600694.21 4788834.97 561.10
600693.95 4788835.35 565.78
600694.17 4788834.22 562.15
600693.98 4788834.24 565.63
600694.00 4788833.18 565.72
600694.08 4788832.73 564.28
600694.23 4788831.96 561.85
600693.99 4788832.29 566.25
600694.15 4788831.41 563.48
600694.04 4788831.03 565.71
600693.99 4788830.34 566.89
600694.37 4788828.30 560.50
600695.08 4788824.46 548.41
600693.99 4788829.33 567.15
600694.16 4788828.43 564.33
600693.96 4788828.58 568.14
600694.64 4788824.91 556.66
600694.38 4788825.32 561.35
600694.65 4788823.86 556.79
600694.77 4788823.18 554.70
600694.34 4788824.57 562.37
600694.67 4788822.80 556.85
600694.24 4788824.12 564.34
600694.28 4788823.89 563.64
600694.22 4788823.29 565.11
600694.48 4788821.85 560.66
600694.19 4788822.49 565.99
600694.34 4788821.63 563.34
600694.15 4788821.72 566.93
600694.30 4788819.91 564.71
600694.51 4788817.82 561.60
600694.77 4788816.36 557.17
600694.99 4788815.17 553.52
600694.42 4788817.31 563.40
600694.41 4788816.42 563.98
600694.50 4788814.91 562.69
600695.69 4788807.34 543.13
600694.95 4788810.48 555.93
600695.07 4788808.84 554.26
600694.82 4788809.23 558.73
600694.89 4788807.90 558.00
600695.81 4788802.67 542.41
600695.86 4788801.39 541.96
600695.90 4788800.19 541.64
600695.92 4788799.05 541.61
600696.04 4788797.39 539.96
600695.31 4788800.58 552.62
600696.05 4788796.36 540.24
600695.23 4788800.05 554.28
600696.05 4788795.36 540.56
600696.13 4788794.88 539.15
600695.15 4788799.53 556.01
600695.32 4788798.57 553.18
600696.14 4788793.85 539.41
600696.18 4788793.60 538.67
600695.16 4788798.52 556.26
600696.22 4788792.39 538.41
600695.05 4788798.14 558.37
600696.30 4788789.94 537.82
600696.31 4788789.85 537.54
600695.42 4788794.06 552.96
600695.75 4788792.14 547.40
600696.36 4788788.60 537.18
600695.45 4788792.91 552.83
600696.41 4788787.30 536.69
600695.25 4788793.08 556.50
600695.19 4788792.41 557.74
600695.29 4788791.85 556.12
600695.30 4788790.83 556.39
600695.40 4788789.25 555.04
600695.32 4788788.70 556.64
600695.42 4788788.16 555.09
600695.42 4788787.13 555.30
600695.51 4788786.59 553.78
600695.45 4788785.98 555.21
600695.76 4788784.14 550.02
600696.74 4788778.32 533.61
600695.89 4788782.40 548.24
600696.76 4788777.24 533.73
600695.62 4788782.98 553.04
600695.89 4788781.39 548.57
600695.33 4788783.76 558.31
600695.57 4788782.28 554.17
600695.44 4788782.07 556.72
600696.88 4788773.49 532.77
600695.54 4788780.53 555.52
600696.89 4788772.40 532.88
600696.89 4788771.41 533.30
600696.66 4788771.77 537.44
600696.92 4788770.22 533.15
600696.98 4788769.84 532.10
600696.66 4788770.77 537.81
600697.04 4788768.48 531.51
600696.23 4788772.38 545.36
600696.52 4788770.63 540.54
600696.23 4788771.37 545.68
600697.14 4788765.88 530.63
600696.25 4788770.25 545.72
600696.39 4788769.40 543.38
600696.47 4788768.89 542.00
600697.20 4788764.49 529.94
600696.05 4788770.49 549.45
600697.24 4788763.21 529.59
600696.02 4788769.67 550.27
600695.99 4788768.88 551.19
600696.10 4788768.20 549.35
600696.07 4788767.38 550.18
600695.97 4788767.01 552.23
600696.09 4788766.26 550.21
600696.28 4788765.11 547.10
600696.08 4788765.33 550.74
600696.05 4788764.53 551.60
600696.34 4788762.74 546.81
600696.33 4788761.76 547.21
600696.19 4788761.68 550.03
600697.65 4788752.56 525.68
600697.69 4788751.29 525.36
600697.32 4788752.60 531.92
600697.51 4788751.44 528.84
600697.74 4788749.97 524.94
600697.79 4788748.67 524.55
600697.84 4788747.28 523.96
600697.35 4788749.37 532.51
600697.89 4788745.96 523.54
600696.88 4788751.29 540.60
600697.89 4788744.91 523.84
600697.94 4788743.60 523.44
600698.00 4788743.24 522.49
600698.04 4788741.94 522.16
600698.10 4788740.57 521.62
600697.81 4788741.36 526.72
600698.15 4788739.21 521.14
600697.95 4788739.42 524.67
600698.19 4788737.88 520.70
600697.65 4788740.31 530.02
600698.25 4788736.48 520.12
600698.30 4788735.14 519.65
600698.35 4788733.81 519.28
600698.40 4788732.48 518.84
600698.45 4788731.08 518.29
600698.49 4788729.80 518.00
600698.56 4788728.33 517.29
600697.54 4788733.89 534.38
600697.87 4788731.75 528.94
600698.61 4788726.99 516.86
600697.50 4788733.18 535.55
600697.56 4788732.79 534.55
600698.65 4788725.64 516.44
600697.27 4788733.64 539.60
600697.52 4788731.99 535.44
600698.37 4788725.46 521.93
600698.76 4788722.85 515.35
600698.20 4788725.49 524.95
600698.82 4788721.45 514.81
600697.71 4788727.72 533.50
600697.84 4788726.82 531.24
600697.86 4788725.68 531.29
600697.93 4788725.25 530.21
600698.94 4788718.58 513.54
600697.63 4788726.18 535.49
600697.60 4788725.39 536.39
600697.66 4788725.00 535.42
600697.67 4788723.85 535.51
600697.71 4788722.64 535.36
600697.59 4788722.41 537.71
600697.59 4788721.35 537.94
600699.21 4788709.48 511.70
600699.25 4788708.21 511.48
600699.44 4788705.83 508.63
600699.49 4788704.46 508.18
600699.51 4788703.32 508.36
600699.57 4788702.88 507.29
600698.70 4788707.73 521.94
600698.48 4788708.19 525.96
600699.07 4788703.16 516.65
600699.30 4788701.59 512.87
600699.74 4788698.58 505.60
600698.19 4788708.07 531.39
600698.32 4788706.18 529.66
600698.95 4788701.89 519.37
600698.77 4788702.08 522.71
600698.98 4788700.65 519.29
600698.62 4788702.06 525.48
600698.75 4788701.20 523.44
600698.77 4788699.95 523.33
600700.08 4788690.95 501.89
600700.14 4788689.54 501.37
600700.05 4788689.06 503.16
600700.20 4788688.03 500.71
600700.25 4788686.67 500.36
600700.27 4788686.51 499.98
600699.30 4788692.18 516.26
600700.34 4788684.96 499.22
600699.35 4788690.80 515.82
600699.48 4788689.86 513.61
600700.45 4788683.13 497.75
600699.29 4788690.16 517.19
600699.37 4788689.59 515.86
600700.51 4788681.68 497.28
600699.21 4788689.65 518.74
600699.12 4788689.23 520.64
600699.00 4788689.01 522.90
600699.59 4788683.83 513.70
600700.77 4788675.60 494.56
600699.46 4788683.74 516.24
600699.23 4788684.26 520.31
600699.23 4788683.22 520.65
600699.53 4788680.09 516.28
600699.46 4788679.51 517.67
600699.41 4788678.85 519.00
600699.78 4788675.16 513.29
600699.81 4788673.89 513.24
600699.61 4788674.24 516.74
600699.64 4788672.95 516.64
600699.59 4788672.29 517.85
600700.11 4788668.54 509.35
600699.90 4788669.00 513.24
600699.98 4788666.26 512.61
600700.20 4788663.70 509.52
600700.13 4788663.10 511.04
600700.09 4788662.32 511.94
600700.17 4788660.67 511.10
600700.43 4788658.80 506.93
600700.54 4788657.95 505.04
600700.37 4788658.15 508.14
600700.46 4788657.51 506.73
600700.40 4788656.85 508.11
600700.45 4788655.44 507.63
600701.18 4788649.01 496.27
600701.13 4788648.32 497.43
600701.17 4788646.91 497.15
600701.19 4788645.74 497.28
600700.97 4788646.25 501.19
600701.79 4788640.20 487.98
600700.74 4788646.89 505.27
600701.58 4788638.48 492.44
600701.60 4788637.23 492.50
600701.55 4788636.55 493.75
600701.65 4788635.82 492.17
600701.33 4788637.11 497.70
600701.29 4788636.34 498.74
600701.47 4788633.91 496.24
600703.09 4788620.57 470.39
600702.73 4788622.19 476.66
600703.19 4788618.76 469.32
600702.66 4788621.61 478.15
600702.57 4788621.23 480.09
600702.73 4788620.00 477.47
600703.40 4788614.88 466.59
600702.64 4788619.61 479.36
600702.72 4788618.96 478.00
600702.91 4788617.52 474.94
600702.84 4788616.94 476.47
600702.92 4788616.33 475.18
600702.59 4788617.75 480.88
600702.88 4788615.58 476.30
600702.90 4788614.28 476.32
600703.07 4788611.88 473.97
600703.16 4788611.22 472.58
600703.06 4788610.81 474.49
600703.30 4788607.89 471.07
600704.01 4788601.28 460.02
600704.08 4788600.75 458.91
600703.84 4788601.48 463.14
600704.15 4788599.10 458.19
600703.84 4788600.33 463.52
600704.23 4788597.32 457.26
600703.66 4788600.66 466.90
600704.27 4788595.92 457.08
600703.61 4788599.88 468.02
600703.63 4788598.63 468.15
600703.68 4788598.29 467.44
600703.43 4788599.04 471.72
600704.07 4788594.07 461.47
600704.60 4788589.98 453.06
600703.45 4788597.84 471.92
600703.49 4788596.35 471.58
600703.41 4788595.85 473.22
600703.53 4788593.83 471.80
600703.64 4788591.84 470.42
600703.69 4788590.29 469.96
600705.06 4788579.50 448.03
600703.93 4788587.33 466.62
600705.21 4788577.20 446.09
600704.68 4788580.21 454.92
600704.46 4788580.89 458.97
600704.25 4788581.37 462.64
600704.21 4788580.54 463.64
600704.12 4788580.13 465.52
600704.32 4788578.56 462.37
600705.66 4788567.86 440.91
600704.40 4788576.77 461.44
600705.72 4788566.25 440.38
600704.76 4788572.74 456.07
600705.63 4788565.86 442.33
600704.73 4788571.85 456.95
600704.59 4788571.86 459.67
600704.50 4788571.47 461.53
600704.43 4788570.87 463.03
600704.90 4788565.91 455.87
600704.86 4788565.09 456.94
600704.93 4788563.42 456.29
600704.71 4788564.08 460.26
600704.90 4788562.47 457.10
600705.10 4788559.70 454.31
600705.08 4788558.72 455.07
600706.14 4788548.96 438.67
600706.81 4788543.49 428.02
600705.25 4788555.07 453.24
600705.74 4788549.92 445.89
600705.86 4788548.96 444.03
600705.59 4788550.00 448.67
600705.47 4788549.79 450.93
600705.66 4788547.10 448.37
600707.37 4788533.05 421.30
600705.64 4788546.10 449.10
600706.68 4788537.56 432.68
600706.56 4788537.33 434.90
600707.57 4788529.01 418.93
600706.11 4788539.86 442.42
600706.11 4788538.77 442.97
600705.93 4788539.02 446.09
600705.84 4788538.64 447.98
600706.20 4788534.46 442.68
600706.61 4788529.93 436.72
600708.22 4788516.48 411.25
600706.49 4788529.69 438.93
600707.73 4788518.17 419.81
600708.45 4788512.11 408.39
600707.26 4788520.92 427.68
600707.23 4788519.96 428.51
600707.04 4788520.36 431.92
600708.61 4788505.93 407.56
600709.02 4788502.53 401.19
600708.37 4788506.81 411.90
600708.60 4788504.80 408.15
600708.62 4788503.43 408.26
600708.33 4788504.70 413.31
600707.78 4788506.94 422.77
600709.77 4788488.77 391.84
600709.88 4788486.64 390.64
600709.76 4788486.46 392.99
600710.04 4788484.03 388.52
600709.64 4788486.28 395.34
600710.17 4788481.70 386.95
600709.09 4788489.74 404.35
600709.51 4788486.10 397.70
600708.50 4788493.60 414.08
600708.43 4788492.96 415.54
600708.61 4788491.47 412.82
600708.43 4788490.60 416.49
600708.62 4788488.94 413.49
600708.85 4788485.72 410.29
600708.71 4788485.70 412.88
600708.56 4788485.81 415.71
600709.39 4788477.36 403.10
600711.26 4788459.80 374.20
600710.99 4788460.95 378.93
600688.95 4788999.56 601.34
600689.07 4788999.20 599.22
600688.67 4788999.47 606.46
600689.12 4788998.12 598.56
600688.45 4788999.22 610.71
600689.19 4788996.98 597.65
600688.38 4788998.53 612.26
600688.53 4788998.07 609.57
600689.25 4788995.90 597.00
600688.35 4788997.71 613.14
600688.40 4788997.53 612.12
600688.50 4788997.23 610.40
600688.39 4788996.69 612.72
600688.51 4788996.31 610.55
600689.36 4788993.74 595.84
600688.20 4788996.35 616.34
600688.23 4788995.36 616.13
600688.34 4788995.01 614.17
600688.45 4788994.68 612.28
600688.39 4788993.95 613.65
600688.27 4788993.41 616.00
600688.37 4788993.11 614.32
600688.32 4788992.34 615.47
600688.44 4788991.08 613.76
600688.50 4788989.98 613.06
600688.55 4788987.99 612.77
600688.53 4788987.16 613.45
600688.65 4788986.77 611.34
600688.68 4788985.78 611.23
600688.76 4788985.50 609.74
600688.75 4788984.63 610.20
600689.94 4788980.80 589.56
600689.99 4788979.71 589.11
600689.31 4788981.01 601.28
600690.03 4788978.65 588.68
600689.58 4788979.18 596.81
600689.70 4788978.80 594.79
600690.07 4788977.58 588.30
600689.33 4788979.08 601.42
600689.49 4788978.57 598.74
600690.12 4788976.51 587.84
600689.52 4788977.53 598.46
600689.89 4788976.30 592.02
600690.16 4788975.43 587.45
600689.22 4788977.62 604.01
600689.35 4788977.20 601.80
600689.21 4788976.72 604.50
600689.33 4788976.34 602.54
600689.28 4788975.59 603.63
600689.43 4788975.08 600.98
600689.24 4788974.80 604.71
600689.50 4788973.02 600.53
600690.39 4788970.01 585.06
600690.42 4788968.97 584.88
600690.43 4788968.00 584.95
600689.55 4788970.09 600.65
600689.80 4788969.23 596.31
600690.46 4788966.95 584.78
600690.52 4788966.75 583.75
600689.36 4788969.81 604.17
600689.56 4788969.12 600.71
600689.39 4788968.79 604.01
600689.23 4788968.43 607.10
600689.33 4788968.10 605.46
600689.48 4788966.64 603.09
600689.31 4788966.32 606.36
600689.64 4788965.19 600.73
600689.72 4788963.97 599.64
600689.81 4788963.64 598.02
600690.77 4788960.27 581.41
600689.74 4788962.98 599.56
600689.63 4788962.44 601.83
600689.92 4788961.40 596.73
600690.85 4788958.13 580.77
600689.86 4788960.70 598.10
600690.04 4788960.08 595.09
600690.86 4788957.18 580.98
600689.85 4788959.83 598.73
600689.94 4788959.51 597.20
600689.81 4788959.04 599.67
600690.02 4788958.31 596.15
600690.00 4788957.43 596.69
600690.92 4788954.13 580.89
600691.03 4788953.73 578.95
600689.89 4788956.91 598.93
600690.00 4788956.51 597.00
600691.07 4788952.66 578.62
600689.95 4788955.77 598.24
600690.06 4788955.38 596.37
600689.87 4788955.16 600.01
600690.02 4788953.69 597.75
600690.10 4788953.39 596.34
600690.15 4788953.21 595.51
600691.20 4788949.35 577.30
600691.24 4788948.29 577.03
600691.28 4788947.17 576.58
600690.61 4788948.73 588.50
600691.26 4788946.33 577.34
600691.33 4788946.06 576.11
600690.34 4788948.80 593.50
600690.65 4788947.67 588.26
600691.36 4788945.02 576.01
600690.36 4788947.81 593.51
600690.66 4788946.70 588.37
600691.42 4788943.87 575.32
600690.49 4788946.37 591.53
600690.27 4788946.29 595.69
600690.30 4788945.25 595.53
600690.48 4788944.58 592.49
600690.21 4788944.66 597.34
600690.29 4788944.37 596.01
600690.62 4788942.16 590.60
600690.77 4788941.60 588.05
600690.66 4788941.12 590.39
600690.85 4788940.40 587.12
600690.86 4788939.39 587.14
600691.65 4788936.38 573.67
600691.08 4788937.63 583.76
600691.71 4788935.20 572.94
600691.74 4788934.14 572.80
600691.10 4788935.67 584.02
600691.78 4788933.05 572.46
600690.98 4788935.21 586.50
600691.17 4788934.48 583.25
600691.81 4788931.99 572.28
600691.80 4788931.08 572.74
600691.84 4788930.91 572.00
600691.88 4788929.82 571.75
600691.90 4788928.80 571.70
600691.94 4788927.68 571.37
600691.97 4788926.63 571.18
600692.00 4788925.53 570.96
600691.23 4788927.69 584.50
600691.38 4788927.10 581.97
600692.04 4788924.44 570.59
600691.06 4788927.43 587.78
600691.50 4788925.67 580.28
600692.07 4788923.38 570.55
600690.77 4788926.72 593.30
600690.83 4788926.48 592.31
600690.74 4788925.95 594.26
600690.84 4788925.53 592.51
600690.86 4788924.52 592.55
600692.14 4788919.30 570.65
600691.48 4788921.05 582.21
600692.16 4788918.30 570.69
600692.21 4788918.08 569.78
600691.25 4788921.03 586.42
600692.16 4788917.31 570.91
600691.08 4788920.83 589.73
600691.30 4788919.93 586.03
600691.11 4788919.77 589.56
600691.12 4788918.80 589.71
600690.94 4788918.60 593.07
600691.14 4788916.86 590.07
600691.17 4788915.78 589.82
600691.13 4788915.02 590.82
600691.29 4788914.36 588.16
600691.31 4788913.32 588.08
600691.38 4788913.01 586.84
600691.21 4788912.82 590.14
600691.61 4788911.12 583.32
600691.43 4788910.93 586.68
600692.47 4788906.55 569.09
600691.60 4788909.30 584.22
600692.49 4788905.51 569.06
600692.53 4788904.39 568.75
600692.54 4788903.36 568.78
600692.56 4788902.32 568.79
600692.62 4788901.15 568.24
600692.72 4788900.69 566.43
600692.75 4788899.63 566.38
600692.77 4788898.59 566.36
600692.78 4788897.57 566.47
600692.80 4788896.56 566.54
600692.81 4788895.53 566.61
600692.82 4788894.53 566.77
600692.85 4788893.43 566.56
600692.89 4788892.34 566.39
600692.91 4788891.27 566.30
600692.93 4788890.21 566.25
600692.95 4788889.17 566.25
600692.97 4788888.14 566.30
600692.99 4788887.09 566.33
600692.99 4788886.14 566.66
600692.97 4788885.26 567.31
600693.00 4788884.16 567.10
600693.04 4788883.05 566.88
600693.08 4788881.91 566.53
600693.13 4788880.71 565.99
600693.14 4788879.71 566.17
600693.19 4788878.51 565.66
600693.21 4788877.45 565.57
600693.27 4788876.23 565.00
600693.33 4788875.94 563.94
600693.28 4788875.21 565.07
600693.33 4788874.02 564.63
600693.37 4788872.88 564.30
600693.46 4788871.51 563.22
600693.44 4788870.63 563.78
600693.48 4788869.48 563.51
600693.51 4788868.40 563.39
600693.54 4788867.27 563.20
600693.58 4788866.11 562.76
600693.63 4788864.92 562.36
600693.69 4788864.62 561.33
600693.66 4788863.84 562.25
600693.69 4788862.67 561.93
600693.74 4788861.48 561.43
600693.77 4788860.39 561.40
600693.81 4788859.24 561.06
600693.86 4788858.02 560.57
600693.88 4788856.94 560.47
600693.95 4788855.65 559.73
600693.97 4788854.58 559.68
600694.03 4788853.30 559.03
600694.07 4788852.16 558.73
600694.15 4788851.76 557.40
600694.14 4788850.85 557.97
600694.24 4788849.38 556.60
600694.28 4788848.21 556.30
600694.32 4788847.04 555.96
600694.35 4788845.88 555.73
600694.23 4788845.54 558.13
600694.40 4788844.67 555.24
600694.13 4788845.07 560.15
600694.10 4788844.25 560.94
600694.13 4788843.15 560.89
600693.83 4788843.72 566.22
600694.18 4788841.93 560.36
600694.26 4788840.52 559.31
600694.60 4788838.78 553.64
600694.65 4788838.53 552.84
600694.63 4788837.69 553.58
600694.68 4788837.40 552.65
600694.27 4788838.54 559.87
600694.65 4788836.57 553.48
600694.73 4788836.18 552.24
600694.30 4788837.42 559.69
600694.43 4788836.74 557.51
600694.78 4788834.95 551.72
600694.27 4788836.59 560.51
600694.44 4788835.73 557.76
600694.77 4788834.03 552.29
600694.04 4788836.84 564.74
600693.98 4788836.15 566.00
600694.21 4788834.97 562.22
600694.02 4788835.03 565.79
600694.22 4788833.95 562.35
600694.06 4788833.81 565.40
600694.06 4788832.85 565.71
600694.29 4788831.65 561.89
600694.06 4788831.90 566.14
600694.11 4788830.66 565.57
600695.14 4788825.25 548.53
600693.97 4788830.41 568.24
600694.04 4788830.07 567.17
600694.22 4788829.12 564.18
600694.04 4788829.09 567.41
600694.71 4788824.55 556.64
600694.83 4788823.91 554.64
600694.39 4788825.35 562.42
600694.41 4788824.21 562.35
600695.32 4788819.37 547.31
600694.31 4788823.79 564.32
600694.27 4788823.03 565.39
600694.33 4788822.68 564.31
600694.24 4788822.24 566.17
600694.20 4788821.46 567.20
600694.38 4788819.52 564.49
600694.83 4788816.09 557.40
600695.06 4788814.86 553.65
600695.59 4788812.00 544.92
600694.49 4788817.02 563.48
600694.74 4788815.63 559.24
600695.67 4788810.57 543.85
600694.43 4788816.32 564.74
600694.57 4788814.65 562.85
600694.71 4788813.84 560.40
600695.76 4788808.10 543.06
600695.75 4788807.14 543.62
600695.04 4788810.12 555.78
600695.15 4788809.49 553.89
600695.27 4788808.83 551.92
600694.87 4788810.00 558.81
600694.83 4788809.33 559.96
600694.93 4788808.73 558.18
600694.97 4788807.54 557.98
600695.95 4788802.05 541.65
600695.95 4788801.11 542.07
600696.02 4788800.74 540.96
600696.06 4788799.50 540.68
600696.04 4788798.62 541.28
600696.11 4788798.25 540.18
600696.14 4788797.01 539.93
600695.40 4788800.25 552.61
600696.18 4788795.82 539.60
600695.87 4788796.59 545.21
600696.24 4788794.49 539.07
600695.22 4788799.27 556.20
600695.40 4788798.27 553.29
600696.29 4788793.22 538.55
600695.11 4788798.90 558.40
600695.23 4788798.23 556.45
600696.33 4788791.97 538.22
600695.13 4788797.84 558.47
600695.83 4788792.85 547.26
600696.44 4788789.38 537.22
600695.51 4788793.71 552.90
600696.43 4788788.44 537.72
600696.49 4788788.11 536.77
600695.53 4788792.57 552.84
600696.15 4788789.01 542.62
600696.53 4788786.83 536.35
600695.32 4788792.83 556.74
600695.36 4788791.60 556.42
600695.36 4788790.58 556.64
600695.52 4788789.70 554.12
600695.48 4788788.93 555.14
600695.67 4788787.80 551.92
600696.70 4788781.86 535.04
600695.51 4788787.77 554.95
600696.39 4788781.66 540.87
600696.74 4788779.59 535.02
600695.85 4788783.79 550.00
600696.82 4788778.15 534.10
600695.58 4788784.42 554.94
600696.91 4788776.63 533.05
600695.71 4788782.67 553.13
600695.82 4788781.99 551.21
600695.99 4788781.01 548.46
600695.40 4788783.48 558.54
600696.99 4788773.15 532.81
600697.01 4788772.02 532.86
600697.02 4788770.92 532.94
600696.76 4788771.46 537.59
600697.10 4788769.42 531.96
600696.78 4788770.34 537.61
600697.16 4788768.10 531.44
600696.06 4788773.63 549.82
600696.34 4788771.98 545.28
600696.11 4788772.33 549.29
600696.32 4788771.06 545.82
600696.36 4788769.83 545.56
600697.32 4788764.09 529.86
600696.15 4788770.13 549.43
600696.06 4788769.64 551.20
600696.19 4788767.85 549.36
600696.07 4788767.60 551.76
600696.17 4788767.00 550.14
600696.19 4788765.89 550.16
600696.47 4788764.20 545.59
600696.16 4788765.05 550.95
600696.38 4788763.75 547.46
600696.47 4788762.19 546.28
600696.39 4788761.69 548.01
600696.67 4788759.98 543.44
600696.26 4788761.46 550.38
600697.78 4788752.17 525.60
600697.83 4788750.85 525.19
600697.62 4788751.12 528.93
600697.87 4788749.55 524.78
600697.90 4788748.35 524.71
600697.48 4788749.92 531.87
600697.98 4788746.88 523.86
600696.98 4788752.01 540.42
600697.46 4788749.06 532.66
600698.02 4788745.55 523.43
600696.99 4788750.93 540.58
600698.03 4788744.52 523.76
600696.87 4788750.66 542.89
600698.13 4788742.85 522.44
600696.88 4788749.60 543.09
600698.18 4788741.49 521.92
600698.23 4788740.17 521.54
600697.93 4788741.06 526.84
600698.28 4788738.84 521.08
600697.77 4788741.00 529.75
600698.08 4788739.07 524.75
600698.34 4788737.42 520.47
600697.77 4788739.97 530.04
600698.39 4788736.07 519.96
600698.44 4788734.73 519.58
600698.48 4788733.43 519.21
600698.21 4788734.10 523.96
600698.55 4788732.00 518.57
600698.33 4788732.36 522.47
600698.60 4788730.62 518.03
600698.63 4788729.37 517.88
600697.65 4788734.65 534.26
600698.70 4788727.93 517.15
600697.77 4788732.82 532.57
600697.84 4788732.39 531.48
600698.75 4788726.58 516.73
600697.61 4788732.88 535.67
600698.80 4788725.23 516.30
600697.33 4788733.60 540.42
600697.48 4788731.64 538.39
600698.91 4788722.47 515.31
600697.93 4788727.72 531.46
600698.01 4788727.22 530.20
600698.97 4788721.02 514.65
600697.85 4788727.25 533.21
600697.96 4788726.49 531.31
600698.10 4788725.59 529.05
600697.71 4788727.11 535.77
600697.74 4788725.88 535.61
600697.70 4788725.12 536.60
600697.77 4788724.67 535.49
600697.80 4788723.48 535.46
600698.03 4788721.93 531.61
600699.25 4788713.97 511.89
600697.81 4788722.37 535.57
600697.70 4788722.08 537.77
600697.71 4788721.02 538.02
600699.36 4788709.07 511.58
600699.40 4788707.82 511.43
600699.60 4788705.44 508.54
600698.96 4788708.60 519.15
600699.62 4788704.22 508.49
600698.82 4788708.48 521.78
600699.72 4788702.51 507.27
600698.61 4788708.89 525.63
600698.83 4788707.39 522.00
600698.62 4788707.78 525.84
600698.97 4788705.46 520.22
600699.00 4788704.20 520.04
600699.20 4788702.83 516.75
600698.37 4788707.37 530.57
600698.39 4788706.19 530.56
600698.51 4788704.38 529.06
600698.90 4788701.76 522.79
600698.76 4788701.65 525.38
600698.79 4788700.41 525.29
600700.25 4788690.56 501.83
600700.31 4788689.06 501.12
600700.35 4788687.72 500.86
600700.47 4788685.90 499.43
600699.45 4788691.75 516.13
600699.82 4788689.25 510.24
600699.41 4788691.00 517.18
600700.63 4788682.66 497.57
600699.44 4788689.74 517.06
600699.33 4788689.45 519.20
600699.15 4788689.62 522.43
600699.24 4788689.01 521.00
600699.74 4788683.48 513.74
600700.93 4788675.24 494.59
600699.61 4788683.30 516.12
600700.42 4788677.73 503.22
600700.97 4788673.94 494.43
600699.70 4788681.64 515.10
600699.36 4788682.95 520.91
600699.73 4788680.39 515.00
600699.64 4788679.95 516.82
600699.57 4788679.42 518.38
600699.47 4788679.02 520.25
600699.77 4788675.86 515.80
600699.93 4788674.74 513.24
600699.75 4788674.96 516.54
600699.78 4788673.68 516.38
600699.78 4788672.67 516.87
600700.39 4788666.24 507.86
600700.20 4788666.53 511.29
600700.12 4788666.00 512.86
600700.41 4788662.93 508.72
600700.27 4788662.80 511.20
600700.32 4788661.39 510.80
600700.58 4788658.50 507.10
600700.54 4788657.74 508.17
600700.43 4788657.45 510.27
600700.68 4788655.65 506.29
600700.59 4788655.20 508.04
600700.84 4788653.40 504.04
600701.30 4788649.02 497.14
600701.33 4788647.74 497.08
600702.41 4788639.92 479.88
600701.32 4788646.69 497.53
600701.12 4788646.03 501.56
600701.30 4788643.62 499.03
600701.40 4788642.91 497.50
600701.70 4788639.59 493.02
600702.76 4788631.84 476.18
600701.76 4788638.06 492.44
600701.91 4788637.00 490.14
600702.09 4788635.70 487.32
600701.72 4788637.30 493.52
600701.87 4788636.18 491.11
600701.94 4788635.66 489.99
600701.55 4788637.44 496.56
600701.64 4788636.78 495.13
600701.48 4788636.86 498.02
600701.37 4788636.63 500.25
600701.55 4788635.28 497.34
600701.33 4788635.81 501.17
600703.23 4788621.80 471.14
600702.97 4788622.56 475.56
600703.28 4788620.26 470.64
600703.37 4788619.65 469.34
600702.76 4788623.07 479.38
600703.45 4788617.96 468.47
600702.77 4788621.89 479.62
600702.85 4788621.28 478.33
600703.51 4788616.37 467.88
600702.75 4788620.95 480.34
600702.93 4788619.61 477.48
600702.58 4788621.07 483.35
600702.91 4788618.65 478.21
600703.10 4788617.19 475.13
600703.04 4788616.54 476.45
600703.10 4788616.13 475.60
600703.11 4788614.90 475.74
600703.15 4788613.53 475.57
600703.24 4788611.70 474.47
600703.38 4788610.68 472.33
600703.98 4788606.12 462.75
600703.18 4788611.07 475.86
600703.49 4788607.61 471.36
600704.12 4788602.80 461.31
600704.20 4788602.20 460.06
600704.24 4788600.84 459.92
600704.33 4788600.17 458.52
600704.04 4788601.16 463.37
600704.39 4788598.56 457.96
600704.07 4788599.88 463.41
600704.49 4788596.71 456.80
600703.83 4788600.55 467.55
600703.86 4788600.33 467.09
600704.57 4788594.94 455.94
600703.82 4788599.56 468.18
600703.92 4788598.75 466.50
600704.38 4788595.28 459.34
600703.89 4788597.88 467.47
600704.75 4788591.28 453.85
600703.64 4788598.70 471.82
600703.65 4788597.45 471.99
600703.99 4788594.81 466.58
600703.71 4788595.90 471.46
600703.69 4788594.87 472.08
600703.73 4788593.54 471.98
600703.84 4788592.69 470.25
600703.82 4788591.67 470.91
600703.91 4788590.97 469.49
600705.08 4788580.77 451.40
600705.29 4788579.16 448.14
600704.92 4788580.86 454.37
600705.45 4788576.78 446.11
600704.74 4788581.13 457.56
600704.53 4788581.62 461.30
600704.46 4788581.11 462.89
600704.25 4788580.43 466.89
600705.91 4788567.46 440.89
600704.63 4788576.36 461.46
600705.96 4788565.92 440.58
600704.96 4788572.65 456.67
600705.82 4788565.82 443.04
600704.80 4788572.73 459.56
600704.69 4788572.49 461.70
600704.77 4788571.86 460.43
600705.07 4788566.02 456.93
600705.13 4788565.50 455.91
600705.03 4788565.21 457.93
600704.76 4788566.19 462.57
600705.10 4788562.39 457.69
600705.35 4788559.22 454.20
600705.27 4788558.68 455.75
600705.48 4788555.84 452.92
600707.08 4788543.05 428.02
600706.21 4788548.83 441.89
600707.15 4788541.34 427.33
600706.02 4788549.20 445.33
600705.83 4788549.61 448.71
600705.70 4788549.49 451.18
600705.89 4788546.81 448.61
600706.95 4788538.25 432.11
600707.07 4788537.26 430.22
600707.63 4788532.71 421.44
600706.60 4788539.84 437.90
600706.70 4788539.03 436.34
600706.93 4788537.16 432.76
600707.76 4788530.43 419.82
600706.48 4788539.65 440.15
600707.86 4788528.45 418.66
600706.32 4788539.81 443.15
600706.53 4788538.11 439.90
600706.17 4788539.86 445.84
600706.32 4788538.62 443.49
600706.19 4788538.54 446.00
600706.43 4788536.56 442.23
600706.09 4788538.22 447.99
600706.45 4788534.10 442.83
600706.76 4788530.39 438.39
600706.86 4788529.59 436.89
600708.63 4788513.76 409.65
600707.62 4788520.92 425.80
600708.01 4788517.73 419.80
600707.51 4788520.67 428.02
600707.72 4788518.86 424.63
600707.61 4788518.66 426.86
600707.69 4788516.75 425.97
600707.89 4788513.94 423.33
600708.90 4788505.57 407.69
600708.60 4788506.84 412.77
600708.91 4788504.24 407.93
600708.91 4788503.02 408.30
600708.34 4788506.62 417.69
600708.35 4788504.13 418.39
600708.33 4788503.10 419.09
600710.07 4788488.45 392.05
600710.20 4788486.11 390.48
600710.38 4788483.36 388.09
600710.50 4788481.12 386.73
600708.98 4788492.78 410.70
600708.78 4788493.24 414.25
600708.67 4788492.99 416.36
600708.67 4788491.76 416.81
600708.32 4788492.35 423.12
600708.81 4788485.74 416.39
600709.69 4788476.99 403.20
600709.56 4788476.86 405.65
600710.54 4788467.24 391.01
600688.83 4788999.78 599.07
600688.55 4788999.69 604.15
600688.83 4788998.87 599.31
600688.34 4788999.39 608.14
600688.44 4788999.09 606.39
600688.89 4788997.77 598.67
600688.04 4788999.39 613.66
600688.20 4788998.90 610.79
600688.97 4788996.62 597.55
600688.15 4788998.14 612.13
600688.28 4788997.74 609.82
600688.11 4788997.35 613.02
600688.17 4788997.17 611.96
600687.93 4788996.99 616.56
600688.00 4788996.77 615.31
600687.93 4788996.09 616.78
600688.11 4788994.62 614.05
600688.12 4788993.71 614.25
600688.11 4788992.83 614.80
600688.19 4788992.57 613.36
600688.14 4788991.82 614.49
600688.36 4788990.23 611.13
600688.24 4788989.70 613.44
600688.29 4788988.61 612.87
600688.16 4788988.13 615.45
600688.29 4788986.80 613.52
600688.44 4788986.34 611.03
600688.52 4788986.07 609.58
600688.53 4788985.16 609.83
600688.78 4788984.37 605.56
600688.51 4788984.28 610.40
600689.70 4788980.51 590.10
600689.78 4788979.33 589.02
600689.82 4788978.25 588.60
600689.86 4788977.20 588.25
600689.27 4788978.20 598.82
600689.91 4788976.10 587.77
600689.11 4788977.81 601.85
600689.12 4788976.82 601.89
600689.19 4788976.61 600.77
600688.97 4788976.42 604.81
600689.05 4788975.24 603.84
600689.17 4788974.85 601.83
600689.09 4788974.18 603.37
600689.18 4788973.88 601.84
600689.27 4788973.61 600.43
600690.18 4788969.63 585.15
600690.23 4788968.55 584.68
600690.25 4788967.52 584.55
600689.33 4788969.72 600.65
600689.58 4788968.86 596.33
600690.31 4788966.42 583.96
600689.15 4788969.40 604.07
600689.18 4788968.41 603.97
600689.02 4788968.00 606.88
600689.12 4788967.68 605.28
600689.15 4788966.65 604.99
600689.41 4788965.78 600.67
600689.12 4788965.83 605.84
600689.25 4788965.40 603.73
600689.44 4788963.83 600.76
600689.50 4788963.61 599.71
600689.59 4788963.30 598.15
600689.41 4788963.02 601.70
600689.48 4788962.75 600.41
600689.46 4788961.94 601.16
600689.64 4788961.30 598.03
600689.54 4788960.72 600.12
600689.63 4788960.40 598.55
600689.61 4788959.55 599.14
600689.59 4788958.71 599.93
600689.80 4788957.96 596.35
600689.78 4788957.10 596.92
600690.72 4788953.75 580.89
600689.61 4788956.80 600.26
600689.69 4788956.50 598.87
600689.65 4788955.73 599.80
600689.74 4788955.40 598.24
600689.54 4788955.18 601.98
600689.66 4788954.76 600.00
600689.78 4788954.31 597.89
600689.86 4788953.12 596.88
600689.91 4788952.01 596.39
600691.06 4788947.85 576.91
600691.09 4788946.80 576.65
600690.43 4788948.26 588.21
600691.10 4788945.80 576.79
600690.15 4788948.36 593.26
600690.45 4788947.28 588.26
600690.04 4788947.84 595.48
600690.16 4788947.40 593.47
600690.05 4788946.91 595.73
600690.20 4788946.35 593.20
600690.29 4788946.00 591.58
600690.37 4788945.70 590.22
600690.07 4788945.89 595.69
600689.99 4788945.28 597.43
600690.01 4788944.27 597.37
600690.10 4788943.94 595.89
600690.15 4788942.81 595.26
600690.58 4788941.20 588.01
600690.46 4788940.74 590.46
600690.66 4788939.98 587.04
600691.43 4788937.07 574.01
600690.64 4788939.11 587.63
600691.46 4788936.03 573.87
600691.52 4788934.82 573.04
600691.56 4788933.73 572.71
600690.60 4788936.47 589.35
600691.59 4788932.66 572.51
600691.62 4788931.64 572.51
600691.64 4788930.60 572.46
600691.70 4788929.45 571.84
600691.72 4788928.40 571.77
600691.76 4788927.31 571.45
600691.79 4788926.24 571.29
600691.19 4788927.67 581.80
600691.55 4788926.23 575.64
600691.80 4788925.27 571.50
600691.41 4788925.82 578.29
600691.86 4788924.04 570.68
600690.70 4788927.70 590.60
600690.88 4788927.02 587.70
600691.88 4788923.03 570.68
600690.64 4788927.02 592.00
600690.79 4788926.44 589.51
600690.55 4788926.46 593.89
600690.63 4788926.12 592.45
600690.65 4788925.12 592.48
600691.29 4788921.62 582.03
600691.96 4788918.92 570.74
600691.97 4788917.92 570.86
600691.09 4788920.58 586.17
600691.17 4788920.23 584.73
600691.28 4788919.78 582.84
600691.99 4788916.91 570.91
600690.89 4788920.45 589.85
600691.19 4788919.23 584.79
600690.84 4788919.72 591.01
600690.78 4788919.03 592.35
600690.82 4788917.93 591.97
600691.32 4788914.93 583.86
600691.01 4788915.28 589.43
600690.97 4788914.51 590.42
600691.12 4788913.92 588.04
600690.98 4788913.54 590.61
600691.01 4788912.51 590.50
600691.25 4788910.57 586.83
600691.48 4788909.59 582.89
600692.30 4788906.14 569.07
600691.44 4788908.84 583.99
600692.32 4788905.10 569.07
600692.37 4788903.96 568.64
600692.37 4788902.99 568.94
600692.40 4788901.91 568.79
600692.46 4788900.72 568.20
600692.56 4788900.29 566.50
600692.59 4788899.22 566.40
600692.60 4788898.19 566.43
600692.62 4788897.18 566.54
600692.63 4788896.16 566.62
600692.65 4788895.13 566.71
600692.66 4788894.13 566.85
600692.70 4788893.02 566.57
600692.73 4788891.93 566.39
600692.76 4788890.86 566.30
600692.78 4788889.80 566.27
600692.80 4788888.75 566.25
600692.82 4788887.72 566.29
600692.84 4788886.69 566.35
600692.85 4788885.65 566.37
600692.84 4788884.77 567.03
600692.85 4788883.74 567.06
600692.89 4788882.64 566.88
600692.93 4788881.47 566.42
600692.97 4788880.36 566.22
600693.01 4788879.22 565.87
600693.06 4788878.04 565.43
600693.08 4788877.00 565.44
600693.12 4788875.83 565.03
600693.14 4788874.77 564.99
600693.18 4788873.62 564.66
600693.24 4788872.40 564.07
600693.27 4788871.28 563.84
600693.31 4788870.18 563.67
600693.35 4788869.02 563.32
600693.36 4788868.00 563.45
600693.42 4788866.75 562.78
600693.44 4788865.69 562.78
600693.48 4788864.53 562.45
600693.53 4788863.34 562.00
600693.57 4788862.18 561.66
600693.60 4788861.07 561.49
600693.63 4788859.96 561.34
600693.68 4788858.80 561.01
600693.72 4788857.60 560.55
600693.77 4788856.41 560.12
600693.81 4788855.25 559.78
600693.85 4788854.08 559.46
600693.90 4788852.87 558.94
600693.95 4788851.66 558.54
600694.02 4788851.31 557.36
600694.03 4788850.30 557.50
600694.12 4788848.92 556.52
600694.16 4788847.74 556.14
600694.19 4788846.59 555.93
600694.19 4788845.64 556.29
600694.24 4788845.40 555.49
600694.00 4788845.60 559.76
600694.08 4788845.20 558.43
600693.99 4788844.68 560.25
600693.96 4788843.87 561.14
600694.01 4788842.67 560.68
600694.03 4788841.61 560.76
600694.12 4788840.16 559.50
600694.52 4788838.14 552.92
600694.57 4788836.95 552.60
600694.14 4788838.15 559.96
600694.30 4788837.32 557.30
600694.54 4788836.12 553.39
600694.16 4788837.09 560.05
600694.63 4788834.65 552.17
600693.92 4788837.33 564.26
600694.17 4788836.07 560.21
600694.31 4788835.34 557.88
600694.67 4788833.49 551.92
600693.92 4788836.34 564.56
600694.14 4788835.21 560.96
600693.87 4788835.66 565.80
600694.10 4788834.48 562.04
600693.90 4788834.51 565.57
600694.09 4788833.57 562.59
600694.79 4788829.95 551.04
600693.91 4788833.54 565.89
600693.94 4788833.34 565.26
600694.00 4788833.04 564.31
600693.91 4788832.53 566.13
600694.07 4788831.72 563.56
600693.93 4788831.46 566.11
600693.93 4788830.52 566.56
600693.99 4788830.18 565.50
600694.30 4788828.60 560.52
600695.03 4788824.76 548.43
600693.92 4788829.60 567.02
600694.09 4788828.71 564.24
600693.89 4788828.77 567.82
600694.32 4788825.57 561.19
600694.59 4788824.16 556.79
600694.72 4788823.49 554.69
600695.10 4788821.47 548.39
600694.27 4788824.87 562.39
600694.22 4788824.14 563.46
600694.28 4788823.82 562.46
600694.18 4788823.41 564.56
600694.41 4788822.18 560.77
600694.13 4788822.72 565.75
600694.10 4788821.89 566.54
600694.12 4788820.84 566.60
600694.24 4788820.20 564.63
600694.45 4788818.08 561.51
600694.94 4788815.45 553.48
600694.37 4788817.57 563.24
600694.70 4788815.76 557.73
600694.35 4788816.65 563.78
600694.28 4788816.05 565.26
600694.45 4788815.16 562.53
600694.43 4788814.31 563.29
600694.59 4788813.42 560.61
600695.67 4788807.59 543.03
600694.88 4788810.88 556.20
600695.11 4788809.65 552.51
600695.64 4788806.76 543.83
600695.03 4788809.10 554.18
600694.76 4788809.57 558.85
600694.70 4788808.92 560.19
600694.84 4788808.17 557.97
600695.83 4788801.73 542.06
600695.92 4788800.27 541.05
600695.91 4788799.33 541.54
600696.02 4788797.72 540.10
600695.27 4788800.88 552.64
600695.40 4788800.19 550.62
600696.04 4788796.64 540.19
600695.20 4788800.30 554.19
600695.31 4788799.67 552.35
600696.04 4788795.61 540.46
600696.12 4788795.18 539.20
600695.29 4788798.83 553.11
600696.12 4788794.17 539.49
600695.11 4788798.81 556.30
600696.19 4788792.78 538.72
600695.01 4788798.41 558.31
600696.31 4788790.15 537.60
600695.38 4788794.37 553.00
600695.73 4788792.41 547.35
600696.36 4788788.86 537.08
600695.41 4788793.21 552.88
600695.58 4788792.26 550.13
600696.40 4788787.62 536.77
600695.25 4788793.16 555.90
600695.16 4788792.64 557.61
600695.26 4788791.10 556.30
600695.36 4788789.53 555.04
600695.30 4788788.93 556.43
600695.40 4788787.33 555.09
600695.43 4788786.22 555.06
600696.68 4788779.01 534.70
600695.87 4788782.66 548.21
600696.76 4788777.52 533.75
600695.48 4788783.95 554.92
600695.60 4788783.26 552.97
600696.84 4788776.10 532.87
600695.55 4788782.53 554.10
600695.29 4788783.10 558.75
600696.90 4788773.76 532.68
600695.52 4788780.75 555.37
600696.90 4788772.70 532.96
600696.90 4788771.75 533.40
600696.94 4788770.46 533.05
600696.66 4788771.11 537.94
600697.05 4788768.85 531.70
600696.23 4788772.64 545.32
600696.53 4788770.87 540.46
600697.09 4788767.56 531.34
600696.24 4788770.55 545.79
600696.48 4788769.15 541.95
600697.22 4788764.78 529.98
600696.04 4788770.80 549.49
600696.55 4788767.77 541.21
600697.27 4788763.50 529.57
600696.01 4788769.96 550.31
600695.98 4788769.13 551.07
600696.09 4788768.49 549.32
600696.07 4788767.59 549.99
600695.97 4788767.25 552.06
600696.09 4788766.54 550.14
600696.07 4788765.59 550.70
600696.06 4788764.73 551.34
600696.33 4788763.08 546.93
600696.40 4788761.68 546.23
600696.20 4788761.87 549.73
600696.24 4788760.64 549.51
600697.74 4788751.58 525.35
600697.36 4788752.84 531.76
600697.78 4788750.29 524.98
600697.83 4788748.94 524.51
600697.89 4788747.60 523.99
600697.93 4788746.30 523.66
600696.90 4788751.61 540.65
600697.95 4788745.17 523.70
600697.99 4788743.89 523.43
600698.05 4788743.54 522.51
600696.79 4788750.26 543.09
600698.09 4788742.26 522.17
600698.14 4788740.91 521.72
600698.19 4788739.61 521.35
600698.25 4788738.22 520.79
600697.71 4788740.57 529.88
600698.30 4788736.87 520.31
600698.35 4788735.50 519.82
600698.41 4788734.14 519.31
600698.46 4788732.81 518.92
600698.52 4788731.42 518.35
600698.57 4788730.06 517.91
600698.62 4788728.70 517.43
600697.59 4788734.16 534.31
600697.68 4788733.60 532.90
600698.68 4788727.30 516.87
600697.59 4788733.13 534.62
600697.71 4788732.36 532.67
600697.78 4788731.97 531.68
600698.73 4788725.98 516.50
600697.31 4788733.90 539.54
600697.56 4788732.33 535.56
600698.77 4788724.65 516.15
600698.43 4788725.76 521.89
600698.84 4788723.18 515.39
600697.44 4788731.01 538.08
600698.29 4788725.64 524.59
600697.75 4788728.08 533.62
600697.89 4788727.18 531.37
600698.17 4788725.38 526.85
600697.91 4788726.01 531.38
600697.99 4788725.52 530.16
600698.13 4788724.63 527.94
600699.02 4788718.93 513.68
600697.66 4788726.60 535.75
600697.70 4788725.30 535.46
600697.73 4788724.14 535.44
600697.78 4788722.75 534.93
600697.91 4788721.91 532.83
600697.64 4788722.66 537.55
600697.58 4788721.99 538.81
600697.68 4788720.35 537.62
600699.30 4788709.85 511.81
600699.34 4788708.52 511.51
600699.54 4788706.19 508.71
600699.60 4788704.77 508.19
600699.67 4788703.26 507.42
600698.78 4788708.00 521.89
600699.69 4788702.06 507.46
600698.56 4788708.45 525.83
600698.94 4788704.93 520.21
600699.16 4788703.44 516.61
600699.86 4788698.88 505.60
600698.26 4788708.36 531.33
600698.35 4788706.73 530.29
600698.85 4788702.42 522.76
600699.07 4788700.94 519.22
600698.83 4788701.51 523.45
600698.73 4788701.15 525.43
600698.86 4788700.24 523.25
600698.75 4788699.97 525.48
600700.27 4788689.81 501.32
600700.18 4788689.37 503.14
600700.33 4788688.37 500.76
600700.37 4788687.03 500.49
600700.47 4788685.30 499.26
600699.44 4788691.13 515.91
600700.57 4788683.58 498.12
600699.40 4788690.41 517.02
600700.64 4788682.06 497.41
600699.40 4788689.32 517.33
600699.26 4788689.26 519.99
600699.10 4788689.26 522.82
600699.16 4788688.86 521.89
600699.71 4788684.13 513.65
600699.58 4788683.94 516.07
600699.34 4788684.55 520.24
600699.34 4788683.45 520.54
600699.64 4788680.35 516.15
600699.72 4788679.86 515.02
600699.57 4788679.81 517.71
600699.63 4788679.41 516.80
600699.54 4788678.96 518.52
600699.38 4788679.02 521.46
600699.56 4788677.76 518.59
600699.76 4788676.39 515.44
600699.93 4788674.16 513.12
600699.73 4788674.47 516.63
600699.77 4788673.21 516.50
600699.72 4788672.46 517.59
600700.38 4788665.77 508.00
600700.45 4788665.24 506.80
600700.14 4788666.41 512.20
600700.34 4788663.94 509.42
600700.26 4788663.43 511.01
600700.23 4788662.60 511.92
600700.31 4788660.93 510.94
600700.52 4788658.41 508.12
600700.60 4788657.84 506.85
600700.54 4788657.21 508.17
600700.48 4788656.53 509.44
600700.61 4788655.63 507.44
600700.82 4788653.07 504.51
600701.30 4788648.56 497.34
600701.34 4788647.20 497.07
600701.67 4788644.82 491.85
600701.32 4788646.26 497.81
600701.36 4788646.00 497.24
600701.97 4788640.52 487.96
600701.37 4788643.78 497.88
600701.38 4788642.66 498.09
600702.52 4788633.31 480.59
600701.79 4788637.54 492.44
600701.74 4788636.76 493.57
600701.83 4788636.12 492.18
600701.52 4788637.30 497.40
600701.57 4788636.91 496.57
600701.46 4788636.65 498.78
600701.72 4788633.65 494.98
600701.62 4788633.31 497.01
600703.33 4788620.84 470.32
600703.41 4788619.12 469.37
600702.87 4788621.95 478.21
600703.53 4788617.14 467.94
600702.79 4788621.46 479.87
600702.90 4788620.66 478.15
600703.08 4788619.36 475.39
600702.96 4788619.14 477.70
600703.13 4788617.86 474.98
600702.84 4788618.93 479.96
600703.07 4788617.24 476.38
600703.11 4788615.76 476.02
600703.13 4788614.52 476.12
600703.31 4788612.11 473.76
600703.40 4788611.47 472.42
600703.20 4788611.85 475.96
600703.29 4788611.15 474.49
600703.23 4788610.48 475.81
600703.29 4788610.06 474.94
600704.27 4788601.60 459.99
600704.34 4788600.01 459.40
600704.40 4788599.50 458.35
600704.10 4788600.61 463.41
600704.49 4788597.71 457.37
600703.92 4788600.89 466.72
600704.57 4788596.00 456.56
600703.86 4788600.18 467.96
600703.93 4788598.53 467.26
600704.77 4788592.26 454.31
600703.59 4788600.05 473.10
600704.85 4788590.53 453.50
600703.70 4788598.09 471.78
600703.96 4788595.02 468.15
600703.67 4788596.08 473.03
600703.78 4788594.08 471.61
600703.89 4788592.13 470.36
600705.14 4788581.53 451.46
600705.01 4788581.37 453.87
600705.42 4788578.25 447.54
600705.50 4788577.58 446.18
600704.88 4788581.19 456.19
600705.05 4788579.89 453.57
600704.75 4788581.10 458.74
600705.67 4788574.01 444.41
600704.53 4788581.67 462.54
600704.47 4788580.96 463.83
600704.30 4788581.20 466.95
600704.39 4788580.44 465.42
600704.70 4788576.95 461.15
600706.03 4788566.61 440.45
600705.27 4788571.39 452.69
600705.99 4788565.82 441.57
600706.11 4788564.90 439.73
600705.01 4788572.29 457.19
600704.85 4788572.37 460.01
600704.78 4788571.80 461.56
600704.66 4788571.58 463.76
600705.20 4788566.19 455.77
600705.15 4788565.47 457.01
600705.00 4788565.52 459.77
600705.20 4788562.79 457.05
600705.16 4788561.99 458.15
600705.41 4788558.82 454.60
600705.57 4788556.45 452.64
600707.17 4788543.75 427.89
600705.56 4788555.34 453.11
600707.23 4788542.18 427.51
600707.32 4788540.25 426.49
600705.79 4788550.11 450.94
600705.94 4788548.89 448.57
600706.00 4788547.27 448.08
600705.97 4788546.34 448.94
600706.92 4788538.72 434.30
600707.03 4788537.88 432.67
600706.91 4788537.65 434.89
600707.94 4788529.38 419.02
600706.39 4788540.63 443.28
600706.32 4788540.06 444.82
600706.45 4788539.04 442.87
600706.27 4788539.31 446.05
600706.18 4788538.84 447.75
600706.17 4788537.75 448.34
600706.55 4788534.72 442.58
600706.97 4788530.15 436.53
600706.72 4788531.03 440.86
600706.86 4788529.89 438.69
600708.80 4788512.90 409.26
600707.69 4788520.75 426.76
600707.61 4788520.19 428.35
600707.42 4788520.62 431.80
600707.85 4788515.89 425.57
600709.03 4788506.22 407.49
600709.02 4788505.11 408.11
600709.49 4788501.29 400.97
600709.05 4788503.70 408.14
600709.08 4788502.25 408.14
600709.60 4788497.96 400.16
600709.80 4788495.05 397.44
600708.19 4788507.13 422.53
600708.47 4788504.84 418.28
600708.48 4788503.56 418.55
600710.32 4788487.12 390.90
600710.49 4788484.49 388.75
600710.64 4788482.01 386.92
600709.03 4788493.00 412.38
600708.86 4788493.22 415.41
600708.85 4788490.89 416.44
600709.17 4788485.76 412.39
600709.04 4788485.60 414.74
600708.91 4788485.55 417.25
600711.79 4788459.98 373.91
600711.69 4788459.55 375.83
600688.86 4788999.28 599.06
600688.32 4788999.93 608.59
600688.40 4788999.69 607.16
600688.45 4788999.56 606.40
600688.59 4788999.14 603.94
600688.90 4788998.24 598.67
600688.21 4788999.33 610.67
600688.37 4788998.86 607.95
600688.98 4788997.09 597.67
600688.07 4788998.83 613.45
600688.30 4788998.15 609.50
600689.03 4788996.01 597.09
600688.11 4788997.82 613.11
600688.17 4788997.64 612.07
600688.13 4788996.83 613.00
600687.89 4788996.66 617.49
600687.95 4788996.47 616.44
600687.94 4788995.60 616.94
600687.99 4788995.45 616.10
600688.02 4788994.45 615.87
600688.14 4788994.10 613.92
600688.14 4788993.20 614.28
600688.12 4788992.35 614.92
600688.27 4788990.99 612.72
600688.23 4788990.21 613.74
600688.39 4788989.71 611.00
600688.28 4788989.15 613.22
600688.21 4788988.43 614.59
600688.27 4788988.24 613.58
600688.21 4788987.52 614.93
600688.31 4788987.24 613.38
600688.46 4788985.85 611.11
600688.54 4788985.59 609.70
600688.64 4788985.29 608.06
600688.53 4788984.71 610.19
600689.74 4788980.92 589.75
600689.80 4788979.84 589.20
600689.84 4788978.77 588.84
600689.88 4788977.72 588.46
600689.29 4788978.66 598.71
600689.93 4788976.61 587.91
600689.33 4788977.64 598.46
600689.44 4788977.27 596.50
600689.97 4788975.57 587.58
600689.14 4788977.31 601.95
600689.16 4788976.34 601.91
600689.08 4788975.68 603.67
600689.18 4788975.34 601.88
600689.22 4788974.32 601.64
600689.29 4788974.08 600.40
600690.15 4788971.29 585.98
600689.30 4788973.11 600.55
600690.18 4788970.25 585.83
600690.21 4788970.12 585.18
600690.25 4788969.09 584.92
600690.30 4788967.99 584.49
600689.61 4788969.33 596.28
600690.30 4788967.06 584.80
600690.35 4788966.88 583.84
600689.17 4788969.89 604.13
600689.37 4788969.21 600.71
600689.19 4788968.90 604.01
600689.04 4788968.49 606.94
600689.13 4788968.18 605.39
600689.29 4788966.74 603.06
600689.12 4788966.38 606.19
600689.45 4788965.28 600.74
600689.28 4788964.95 603.91
600689.38 4788964.62 602.27
600689.64 4788963.72 597.87
600689.55 4788963.09 599.67
600689.45 4788962.53 601.68
600689.75 4788961.51 596.72
600689.53 4788961.32 600.65
600690.71 4788957.26 580.90
600689.67 4788959.92 598.63
600689.76 4788959.63 597.21
600689.64 4788959.10 599.47
600689.84 4788958.41 596.16
600689.63 4788958.24 600.07
600689.74 4788957.85 598.20
600689.83 4788957.52 596.60
600689.83 4788956.60 596.99
600690.92 4788952.80 578.81
600689.77 4788955.91 598.37
600689.66 4788955.37 600.56
600689.72 4788954.25 599.86
600689.84 4788953.81 597.79
600689.93 4788953.51 596.36
600691.10 4788948.39 577.09
600691.15 4788947.30 576.61
600691.13 4788946.40 577.26
600690.18 4788948.90 593.42
600690.49 4788947.79 588.30
600691.22 4788945.17 576.14
600690.20 4788947.89 593.44
600690.51 4788946.78 588.32
600690.23 4788946.89 593.35
600690.34 4788946.48 591.49
600690.10 4788946.40 595.78
600690.14 4788945.35 595.47
600690.05 4788944.76 597.37
600690.13 4788944.44 595.91
600690.41 4788942.52 591.70
600690.48 4788942.26 590.51
600690.51 4788941.19 590.28
600690.70 4788940.48 587.09
600691.53 4788936.49 573.65
600691.54 4788935.47 573.75
600691.59 4788935.30 572.95
600691.61 4788934.28 572.92
600690.97 4788935.76 584.01
600691.66 4788933.15 572.47
600690.75 4788935.67 588.06
600690.84 4788935.31 586.49
600691.68 4788932.12 572.43
600691.69 4788931.16 572.75
600691.71 4788931.06 572.30
600691.76 4788929.94 571.81
600691.79 4788928.90 571.78
600691.82 4788927.82 571.50
600691.86 4788926.73 571.25
600691.89 4788925.68 571.13
600691.10 4788927.77 584.48
600691.26 4788927.17 581.94
600691.49 4788926.28 578.12
600691.93 4788924.55 570.70
600690.92 4788927.53 587.79
600691.39 4788925.74 580.13
600691.96 4788923.51 570.64
600690.80 4788927.09 590.23
600691.98 4788922.47 570.58
600690.64 4788926.79 593.21
600690.69 4788926.58 592.31
600690.69 4788925.63 592.61
600690.70 4788924.71 592.93
600690.91 4788923.86 589.37
600692.04 4788919.40 570.63
600691.37 4788921.12 582.16
600692.10 4788918.19 569.92
600691.13 4788921.12 586.39
600691.29 4788920.50 583.78
600692.07 4788917.38 570.80
600691.17 4788920.01 586.01
600691.25 4788919.71 584.78
600690.99 4788919.84 589.46
600691.06 4788919.53 588.19
600690.97 4788918.96 590.08
600690.83 4788918.61 592.72
600690.88 4788917.47 592.25
600691.05 4788915.86 589.78
600691.01 4788915.09 590.82
600691.09 4788914.73 589.37
600691.05 4788913.99 590.40
600691.19 4788913.41 588.08
600691.09 4788912.89 590.14
600691.32 4788911.00 586.58
600691.49 4788909.35 584.14
600692.40 4788905.59 569.09
600692.46 4788904.41 568.47
600692.46 4788903.43 568.77
600692.48 4788902.45 568.91
600692.51 4788902.32 568.41
600692.54 4788901.22 568.23
600692.64 4788900.78 566.49
600692.67 4788899.74 566.42
600692.69 4788898.66 566.36
600692.71 4788897.66 566.46
600692.72 4788896.63 566.56
600692.74 4788895.62 566.62
600692.75 4788894.59 566.77
600692.78 4788893.55 566.69
600692.82 4788892.42 566.42
600692.84 4788891.37 566.33
600692.87 4788890.29 566.26
600692.89 4788889.26 566.26
600692.91 4788888.21 566.29
600692.93 4788887.18 566.32
600692.94 4788886.18 566.54
600692.91 4788885.33 567.24
600692.95 4788884.23 567.07
600692.97 4788883.15 566.93
600693.02 4788881.99 566.54
600693.07 4788880.83 566.10
600693.08 4788879.80 566.22
600693.13 4788878.64 565.76
600693.16 4788877.53 565.58
600693.21 4788876.35 565.10
600693.29 4788876.02 563.92
600693.24 4788875.28 565.07
600693.28 4788874.12 564.65
600693.32 4788872.96 564.31
600693.42 4788871.58 563.15
600693.40 4788870.70 563.80
600693.43 4788869.59 563.58
600693.47 4788868.46 563.35
600693.49 4788867.41 563.35
600693.55 4788866.17 562.75
600693.57 4788865.10 562.68
600693.61 4788863.94 562.35
600693.66 4788862.78 561.99
600693.71 4788861.58 561.52
600693.74 4788860.48 561.40
600693.77 4788859.36 561.18
600693.83 4788858.13 560.62
600693.86 4788857.03 560.50
600693.92 4788855.76 559.79
600693.94 4788854.68 559.78
600694.00 4788853.43 559.15
600694.04 4788852.26 558.81
600694.13 4788850.90 557.83
600694.22 4788849.48 556.66
600694.26 4788848.31 556.35
600694.30 4788847.13 556.01
600694.34 4788845.98 555.75
600694.22 4788845.58 558.00
600694.39 4788844.75 555.26
600694.12 4788845.15 560.12
600694.09 4788844.28 560.83
600694.10 4788843.29 561.04
600693.80 4788843.79 566.22
600694.15 4788842.07 560.59
600694.60 4788838.86 553.59
600694.63 4788837.76 553.58
600694.68 4788837.47 552.64
600694.27 4788838.60 559.78
600694.65 4788836.67 553.51
600694.72 4788836.32 552.38
600694.43 4788836.80 557.48
600694.78 4788835.04 551.78
600694.26 4788836.68 560.52
600694.43 4788835.82 557.76
600694.77 4788834.11 552.25
600694.03 4788836.88 564.66
600693.97 4788836.24 566.01
600694.21 4788835.02 562.13
600694.00 4788835.09 565.80
600694.22 4788833.99 562.31
600694.04 4788833.95 565.58
600694.05 4788832.89 565.65
600694.15 4788832.39 564.07
600694.29 4788831.70 561.87
600694.04 4788832.01 566.23
600694.10 4788830.73 565.61
600693.97 4788830.46 568.11
600694.03 4788830.11 567.03
600694.03 4788829.13 567.36
600694.72 4788824.63 556.63
600694.85 4788823.99 554.62
600694.42 4788825.22 561.88
600694.73 4788823.59 556.82
600694.41 4788824.31 562.38
600694.31 4788823.82 564.25
600694.27 4788823.07 565.24
600694.33 4788822.76 564.29
600694.24 4788822.27 566.13
600694.20 4788821.53 567.15
600694.39 4788819.54 564.41
600694.86 4788816.13 557.29
600695.08 4788814.94 553.66
600695.63 4788812.07 544.88
600694.49 4788817.08 563.52
600694.44 4788816.39 564.68
600694.58 4788814.68 562.82
600694.73 4788813.86 560.35
600695.81 4788808.14 543.05
600695.80 4788807.20 543.53
600695.06 4788810.17 555.81
600695.18 4788809.53 553.91
600695.30 4788808.88 551.95
600694.89 4788810.09 558.84
600694.85 4788809.34 559.89
600694.95 4788808.78 558.21
600694.99 4788807.61 557.95
600696.01 4788802.12 541.60
600696.01 4788801.12 541.98
600696.07 4788800.79 541.00
600696.10 4788799.63 540.83
600696.09 4788798.69 541.37
600696.20 4788797.09 539.91
600695.43 4788800.32 552.69
600696.24 4788795.91 539.75
600695.92 4788796.67 545.22
600696.30 4788794.55 539.03
600695.25 4788799.31 556.19
600695.44 4788798.31 553.26
600696.35 4788793.27 538.57
600695.26 4788798.32 556.46
600696.40 4788792.07 538.25
600695.16 4788797.89 558.47
600695.88 4788792.92 547.22
600696.50 4788789.48 537.26
600695.55 4788793.76 552.90
600696.50 4788788.48 537.69
600695.57 4788792.66 552.86
600696.21 4788789.10 542.64
600695.36 4788792.86 556.68
600695.40 4788791.65 556.34
600695.41 4788790.61 556.57
600695.56 4788789.78 554.21
600695.52 4788789.01 555.13
600695.73 4788787.85 551.83
600695.57 4788787.73 554.70
600695.54 4788786.94 555.53
600695.64 4788786.35 553.86
600696.46 4788781.75 540.86
600695.91 4788783.85 550.02
600696.91 4788778.18 534.02
600696.94 4788778.04 533.62
600695.62 4788784.50 554.94
600696.99 4788776.72 533.06
600695.76 4788782.73 553.11
600695.88 4788782.04 551.17
600696.05 4788781.07 548.47
600695.44 4788783.55 558.50
600695.56 4788782.90 556.69
600697.08 4788773.22 532.80
600697.10 4788772.10 532.85
600697.11 4788771.04 533.08
600696.85 4788771.54 537.60
600697.20 4788769.51 531.98
600696.88 4788770.36 537.49
600697.25 4788768.19 531.50
600696.13 4788773.70 549.75
600696.41 4788772.05 545.21
600696.18 4788772.41 549.34
600696.41 4788771.07 545.66
600696.44 4788769.90 545.52
600696.66 4788768.59 541.93
600696.97 4788766.78 536.99
600697.42 4788764.21 529.96
600696.21 4788770.21 549.46
600696.13 4788769.71 551.15
600696.26 4788767.93 549.38
600696.24 4788767.11 550.18
600696.26 4788765.95 550.13
600696.45 4788764.85 547.15
600696.55 4788764.25 545.54
600696.24 4788765.12 550.88
600696.55 4788762.25 546.27
600696.46 4788761.79 548.03
600696.75 4788760.07 543.43
600696.34 4788761.52 550.37
600697.90 4788752.23 525.58
600697.95 4788750.96 525.23
600697.74 4788751.18 528.92
600698.00 4788749.61 524.75
600698.04 4788748.37 524.51
600697.60 4788749.98 531.85
600698.10 4788746.95 523.86
600697.57 4788749.15 532.65
600698.15 4788745.64 523.43
600697.09 4788751.00 540.58
600696.98 4788750.71 542.78
600698.26 4788742.99 522.56
600696.98 4788749.67 543.10
600698.31 4788741.61 522.06
600698.37 4788740.26 521.55
600698.06 4788741.12 526.84
600698.42 4788738.93 521.15
600698.22 4788739.13 524.68
600698.48 4788737.55 520.59
600697.90 4788740.01 529.99
600698.53 4788736.16 520.04
600698.58 4788734.85 519.65
600698.63 4788733.53 519.28
600698.69 4788732.10 518.62
600698.48 4788732.40 522.42
600698.75 4788730.72 518.11
600698.78 4788729.49 517.96
600697.78 4788734.68 534.17
600698.06 4788732.96 529.81
600698.86 4788728.00 517.19
600697.90 4788732.89 532.57
600697.97 4788732.47 531.49
600698.91 4788726.66 516.75
600697.49 4788734.47 539.53
600697.73 4788732.93 535.65
600698.96 4788725.31 516.34
600697.74 4788730.84 536.23
600699.07 4788722.51 515.25
600698.15 4788727.28 530.18
600698.39 4788725.77 526.40
600699.14 4788721.11 514.68
600697.99 4788727.28 533.13
600698.24 4788725.68 529.13
600697.84 4788727.15 535.71
600697.88 4788725.89 535.51
600697.83 4788725.19 536.63
600697.90 4788724.74 535.51
600699.43 4788714.05 511.92
600697.95 4788722.42 535.54
600697.83 4788722.12 537.71
600699.55 4788709.12 511.53
600699.58 4788707.93 511.54
600699.79 4788705.47 508.49
600699.13 4788708.67 519.19
600699.81 4788704.35 508.66
600699.00 4788708.52 521.73
600699.92 4788702.57 507.29
600698.77 4788708.94 525.61
600699.00 4788707.44 521.99
600698.79 4788707.81 525.77
600699.14 4788705.53 520.27
600699.17 4788704.28 520.10
600699.39 4788702.86 516.68
600698.53 4788707.42 530.55
600698.56 4788706.22 530.50
600698.67 4788704.41 529.01
600699.06 4788701.87 522.93
600698.93 4788701.71 525.40
600698.96 4788700.48 525.32
600700.47 4788690.61 501.81
600700.52 4788689.17 501.26
600700.53 4788688.07 501.56
600700.67 4788686.10 499.76
600699.64 4788691.84 516.21
600700.03 4788689.29 510.19
600700.75 4788684.52 498.94
600699.60 4788691.10 517.27
600699.65 4788689.70 516.81
600700.89 4788681.45 497.46
600699.34 4788689.69 522.45
600699.42 4788689.14 521.15
600699.32 4788688.75 523.04
600699.94 4788683.54 513.74
600701.17 4788675.33 494.66
600699.82 4788683.35 516.11
600701.21 4788673.99 494.43
600699.90 4788681.71 515.13
600700.28 4788679.19 509.30
600700.39 4788678.43 507.55
600699.56 4788683.01 520.94
600699.93 4788680.49 515.13
600699.84 4788680.04 516.87
600699.76 4788679.56 518.57
600699.75 4788678.58 519.11
600699.98 4788675.92 515.79
600700.09 4788674.15 514.53
600699.95 4788674.07 517.14
600699.99 4788672.72 516.84
600700.36 4788669.11 511.43
600700.37 4788668.00 511.69
600700.25 4788667.80 514.02
600700.43 4788666.57 511.23
600700.38 4788665.86 512.41
600700.63 4788663.03 508.81
600700.75 4788662.22 506.99
600700.60 4788662.21 509.74
600700.70 4788661.50 508.14
600700.57 4788661.36 510.60
600700.80 4788658.68 507.37
600700.77 4788657.84 508.25
600700.86 4788657.18 506.79
600700.92 4788655.74 506.33
600701.29 4788652.08 501.01
600701.21 4788651.52 502.51
600701.52 4788649.38 497.79
600701.59 4788647.78 497.05
600702.74 4788638.63 479.69
600701.67 4788645.11 496.68
600701.69 4788643.90 496.77
600701.73 4788642.53 496.53
600701.66 4788641.94 497.97
600701.84 4788640.69 495.26
600703.07 4788631.97 476.29
600702.19 4788637.07 490.15
600702.38 4788635.75 487.30
600702.47 4788635.09 485.86
600702.16 4788636.25 491.12
600702.22 4788635.79 490.11
600702.59 4788633.17 484.45
600701.82 4788637.53 496.63
600701.93 4788636.79 495.02
600702.09 4788635.64 492.55
600701.75 4788636.99 498.16
600701.82 4788635.38 497.43
600703.55 4788621.91 471.25
600703.29 4788622.66 475.64
600703.66 4788619.98 469.91
600703.22 4788622.09 477.18
600703.74 4788618.35 469.20
600703.78 4788618.03 468.51
600703.08 4788621.96 479.63
600703.85 4788616.40 467.81
600703.07 4788620.98 480.28
600703.24 4788619.71 477.59
600703.42 4788618.43 474.87
600703.23 4788618.72 478.23
600703.36 4788617.74 476.15
600703.42 4788616.19 475.60
600703.34 4788615.68 477.28
600703.45 4788613.80 476.03
600703.48 4788613.58 475.56
600703.55 4788611.91 474.79
600703.50 4788611.20 476.02
600703.51 4788610.01 476.25
600704.56 4788602.33 460.19
600704.59 4788600.97 460.10
600704.67 4788600.41 458.94
600704.75 4788598.72 458.17
600704.85 4788596.86 457.05
600704.21 4788600.48 467.26
600704.92 4788595.18 456.29
600704.15 4788599.77 468.54
600704.28 4788598.78 466.49
600705.12 4788591.49 454.14
600703.86 4788599.68 473.77
600703.90 4788598.25 473.48
600704.00 4788596.41 472.43
600703.93 4788595.82 473.89
600704.06 4788594.89 471.99
600704.09 4788593.50 471.86
600704.27 4788591.04 469.51
600704.67 4788588.01 463.35
600705.40 4788581.39 452.62
600705.75 4788578.78 447.32
600705.27 4788581.29 455.11
600705.84 4788577.01 446.44
600705.13 4788581.18 457.61
600704.90 4788581.79 461.52
600704.85 4788581.00 462.65
600704.71 4788580.95 465.19
600704.56 4788580.98 467.95
600704.63 4788580.45 466.88
600705.67 4788571.43 451.48
600706.40 4788565.86 440.35
600705.35 4788572.72 456.78
600705.53 4788571.32 453.98
600705.19 4788572.82 459.62
600705.07 4788572.55 461.78
600705.09 4788571.35 462.02
600705.00 4788570.84 463.69
600705.26 4788564.34 461.49
600705.46 4788561.62 458.78
600705.90 4788555.93 452.97
600707.55 4788543.11 428.03
600707.61 4788541.43 427.49
600706.45 4788549.34 445.47
600707.72 4788539.41 426.22
600706.27 4788549.61 448.69
600706.11 4788549.71 451.47
600706.29 4788548.29 448.74
600707.43 4788538.14 431.89
600708.12 4788532.74 421.49
600707.39 4788537.32 432.93
600708.20 4788530.95 420.68
600706.94 4788539.64 440.11
600708.33 4788528.75 419.21
600706.76 4788539.99 443.36
600706.59 4788540.10 446.28
600706.66 4788539.53 445.19
600706.44 4788538.99 449.42
600706.53 4788538.26 448.02
600706.70 4788535.77 445.87
600707.23 4788530.40 438.38
600709.15 4788513.88 409.75
600708.12 4788520.93 425.79
600709.27 4788511.70 408.39
600708.22 4788518.93 424.63
600708.10 4788518.71 426.93
600708.25 4788517.50 424.66
600708.10 4788517.53 427.30
600709.67 4788504.93 403.72
600708.38 4788514.06 423.52
600708.35 4788513.20 424.51
600709.45 4788504.29 407.89
600708.35 4788511.99 424.96
600709.37 4788502.53 409.98
600710.02 4788497.27 400.20
600708.86 4788505.45 418.11
600708.86 4788504.27 418.53
600708.86 4788503.05 418.96
600710.61 4788488.77 392.61
600710.75 4788486.48 391.04
600710.81 4788486.00 390.15
600710.98 4788483.37 388.07
600711.10 4788481.18 386.69
600709.39 4788493.94 412.79
600709.68 4788490.39 408.88
600711.36 4788476.59 383.69
600709.20 4788493.11 416.55
600708.82 4788492.63 423.47
600710.17 4788479.00 404.10
600710.14 4788478.03 405.06
600710.15 4788476.80 405.41
600688.55 4788999.80 599.08
600688.27 4788999.68 604.16
600688.57 4788998.83 599.20
600688.05 4788999.40 608.16
600688.62 4788997.76 598.60
600687.74 4788999.39 613.77
600687.91 4788998.89 610.87
600688.08 4788998.38 607.95
600688.69 4788996.64 597.82
600687.79 4788998.35 613.29
600687.86 4788998.15 612.12
600687.99 4788997.75 609.79
600687.73 4788997.61 614.61
600687.82 4788997.33 613.03
600687.64 4788996.98 616.46
600687.88 4788996.26 612.33
600687.58 4788996.23 617.71
600687.66 4788995.99 616.36
600687.72 4788994.94 615.78
600687.72 4788994.02 616.09
600687.82 4788993.72 614.38
600687.94 4788993.34 612.29
600687.80 4788992.87 614.96
600687.90 4788992.59 613.35
600687.85 4788991.81 614.51
600688.08 4788990.24 611.04
600687.96 4788989.66 613.33
600688.08 4788989.29 611.29
600687.96 4788988.77 613.60
600687.88 4788988.09 615.30
600688.25 4788985.15 609.86
600688.51 4788984.35 605.50
600689.44 4788980.57 590.33
600689.53 4788979.33 589.09
600689.58 4788978.28 588.65
600689.62 4788977.21 588.35
600689.01 4788978.24 598.90
600689.67 4788976.15 587.85
600688.84 4788977.82 601.99
600688.86 4788976.85 601.93
600688.93 4788976.64 600.79
600688.70 4788976.43 604.95
600688.78 4788975.29 603.96
600688.90 4788974.89 601.91
600689.06 4788974.40 599.37
600689.86 4788971.82 586.05
600688.93 4788973.88 601.89
600689.01 4788973.61 600.49
600689.87 4788970.84 586.22
600689.95 4788969.68 585.25
600689.99 4788968.57 584.81
600690.04 4788967.51 584.39
600689.08 4788969.71 600.65
600689.34 4788968.86 596.35
600690.09 4788966.40 583.92
600688.90 4788969.42 604.05
600688.85 4788968.64 605.19
600688.92 4788968.40 603.96
600688.77 4788968.01 606.81
600688.86 4788967.70 605.26
600688.90 4788966.64 604.99
600688.88 4788965.84 605.74
600689.00 4788965.42 603.70
600689.20 4788963.81 600.73
600689.26 4788963.60 599.66
600689.36 4788963.28 598.11
600689.15 4788963.08 601.84
600689.21 4788961.92 601.12
600689.40 4788961.29 598.03
600689.30 4788960.75 600.10
600689.26 4788959.91 600.95
600689.37 4788959.53 599.13
600689.34 4788958.77 600.09
600689.49 4788957.31 597.95
600689.55 4788957.10 596.95
600690.52 4788953.75 580.89
600690.63 4788953.37 579.08
600689.37 4788956.83 600.24
600689.31 4788956.09 601.57
600689.42 4788955.72 599.79
600689.31 4788955.21 601.95
600689.46 4788953.74 599.82
600689.63 4788953.12 596.92
600689.68 4788952.04 596.37
600690.85 4788947.91 577.05
600690.90 4788946.78 576.62
600690.92 4788945.81 576.70
600690.24 4788947.27 588.24
600689.81 4788947.91 595.70
600689.94 4788947.44 593.54
600689.83 4788946.88 595.65
600689.98 4788946.35 593.20
600690.16 4788945.69 590.16
600689.85 4788945.91 595.68
600689.76 4788945.27 597.39
600689.79 4788944.26 597.25
600689.90 4788943.88 595.50
600690.09 4788942.24 592.68
600690.25 4788941.65 590.02
600690.37 4788941.21 588.05
600690.25 4788940.75 590.42
600690.45 4788940.00 587.07
600691.24 4788937.12 574.13
600690.44 4788939.10 587.60
600691.26 4788936.06 574.03
600691.29 4788935.04 573.92
600691.35 4788934.83 573.02
600691.38 4788933.74 572.79
600691.42 4788932.68 572.52
600691.44 4788931.64 572.50
600691.47 4788930.62 572.45
600691.52 4788929.45 571.90
600691.54 4788928.44 571.86
600691.58 4788927.32 571.54
600691.62 4788926.27 571.37
600691.42 4788926.05 574.88
600691.24 4788925.81 578.15
600690.61 4788927.30 588.91
600691.72 4788923.03 570.73
600690.44 4788926.11 592.40
600690.45 4788925.14 592.52
600691.81 4788919.86 570.27
600690.65 4788923.41 589.56
600691.11 4788921.61 582.00
600691.81 4788918.87 570.51
600691.81 4788917.94 570.87
600690.90 4788920.57 586.15
600690.98 4788920.25 584.81
600691.10 4788919.78 582.84
600691.84 4788916.89 570.84
600690.84 4788919.88 587.43
600691.00 4788919.25 584.81
600690.65 4788919.70 590.95
600690.58 4788919.08 592.47
600690.64 4788917.90 591.86
600690.84 4788916.17 588.85
600690.84 4788915.24 589.27
600690.79 4788914.51 590.36
600690.80 4788913.55 590.60
600690.83 4788912.51 590.48
600691.07 4788910.58 586.85
600691.32 4788909.55 582.72
600691.48 4788908.89 580.11
600691.27 4788908.84 583.94
600692.19 4788905.05 568.84
600691.00 4788908.98 588.57
600692.23 4788903.95 568.60
600692.26 4788902.87 568.43
600692.26 4788901.94 568.81
600692.32 4788900.74 568.20
600692.42 4788900.31 566.51
600692.45 4788899.26 566.42
600692.47 4788898.20 566.42
600692.48 4788897.20 566.53
600692.50 4788896.17 566.64
600692.51 4788895.16 566.71
600692.53 4788894.15 566.86
600692.56 4788893.06 566.64
600692.60 4788891.94 566.41
600692.63 4788890.88 566.30
600692.65 4788889.82 566.27
600692.67 4788888.78 566.25
600692.69 4788887.73 566.29
600692.71 4788886.71 566.34
600692.73 4788885.67 566.41
600692.72 4788884.76 566.88
600692.73 4788883.76 567.08
600692.76 4788882.67 566.89
600692.81 4788881.49 566.45
600692.85 4788880.39 566.21
600692.89 4788879.25 565.91
600692.94 4788878.06 565.40
600692.96 4788877.03 565.47
600693.01 4788875.84 564.99
600693.03 4788874.81 565.07
600693.07 4788873.64 564.66
600693.13 4788872.43 564.11
600693.17 4788871.30 563.83
600693.20 4788870.20 563.69
600693.23 4788869.09 563.47
600693.25 4788868.02 563.47
600693.32 4788866.79 562.82
600693.34 4788865.71 562.80
600693.38 4788864.57 562.47
600693.43 4788863.35 561.99
600693.47 4788862.23 561.72
600693.51 4788861.09 561.51
600693.54 4788859.99 561.36
600693.58 4788858.84 561.10
600693.63 4788857.62 560.56
600693.68 4788856.43 560.13
600693.72 4788855.25 559.76
600693.76 4788854.11 559.49
600693.82 4788852.88 558.96
600693.87 4788851.69 558.56
600693.94 4788851.34 557.37
600693.95 4788850.33 557.60
600694.03 4788848.95 556.56
600694.08 4788847.76 556.17
600694.12 4788846.62 555.94
600694.12 4788845.64 556.26
600694.17 4788845.41 555.51
600693.92 4788845.63 559.80
600694.01 4788845.21 558.40
600693.92 4788844.68 560.20
600693.88 4788843.87 561.08
600693.93 4788842.69 560.70
600693.95 4788841.65 560.82
600694.46 4788838.15 552.94
600694.50 4788836.98 552.63
600694.07 4788838.16 559.95
600694.23 4788837.35 557.36
600694.47 4788836.13 553.41
600694.08 4788837.09 560.01
600694.23 4788836.37 557.68
600694.57 4788834.66 552.16
600693.84 4788837.33 564.23
600694.09 4788836.08 560.20
600694.24 4788835.34 557.83
600694.60 4788833.55 552.08
600693.84 4788836.36 564.56
600694.07 4788835.24 560.97
600693.79 4788835.68 565.81
600694.03 4788834.49 562.02
600693.82 4788834.55 565.67
600694.01 4788833.58 562.56
600694.73 4788829.97 551.06
600693.87 4788833.33 565.19
600693.93 4788833.05 564.28
600693.83 4788832.55 566.14
600694.00 4788831.74 563.55
600693.86 4788831.48 566.14
600693.92 4788830.18 565.45
600694.24 4788828.57 560.39
600694.99 4788824.77 548.41
600693.85 4788829.59 566.97
600694.02 4788828.73 564.26
600693.82 4788828.77 567.77
600694.26 4788825.57 561.14
600694.53 4788824.16 556.76
600694.67 4788823.49 554.65
600694.20 4788824.89 562.42
600694.15 4788824.16 563.50
600694.22 4788823.83 562.47
600694.11 4788823.41 564.52
600694.23 4788822.83 562.72
600694.06 4788822.73 565.76
600694.03 4788821.89 566.51
600694.05 4788820.83 566.56
600694.17 4788820.21 564.66
600694.39 4788818.08 561.48
600694.90 4788815.44 553.41
600694.30 4788817.58 563.24
600694.65 4788815.78 557.77
600694.29 4788816.68 563.75
600694.22 4788816.09 565.32
600694.40 4788815.16 562.50
600694.37 4788814.33 563.24
600694.54 4788813.46 560.59
600695.64 4788807.64 543.03
600694.83 4788810.91 556.26
600695.07 4788809.68 552.58
600695.62 4788806.78 543.84
600694.99 4788809.13 554.16
600695.13 4788808.38 551.90
600694.71 4788809.59 558.87
600694.65 4788808.97 560.23
600694.79 4788808.21 557.95
600695.82 4788801.75 542.07
600695.91 4788800.28 540.95
600695.90 4788799.34 541.52
600696.01 4788797.77 540.14
600695.24 4788800.91 552.70
600695.37 4788800.21 550.63
600696.03 4788796.65 540.17
600695.28 4788799.73 552.41
600696.04 4788795.64 540.43
600696.11 4788795.25 539.28
600695.26 4788798.86 553.17
600696.11 4788794.22 539.60
600695.08 4788798.83 556.22
600696.19 4788792.82 538.72
600694.97 4788798.45 558.37
600694.98 4788797.42 558.56
600696.31 4788790.19 537.59
600695.35 4788794.40 553.06
600695.71 4788792.44 547.38
600696.36 4788788.90 537.17
600695.38 4788793.26 552.92
600695.67 4788791.69 548.38
600696.40 4788787.67 536.80
600695.22 4788793.16 555.85
600695.41 4788792.10 552.80
600695.75 4788790.26 547.54
600695.14 4788792.67 557.57
600695.24 4788791.12 556.35
600695.22 4788790.21 556.88
600695.34 4788789.59 555.11
600695.28 4788788.91 556.37
600695.38 4788787.37 555.10
600695.41 4788786.23 555.04
600696.70 4788779.03 534.72
600695.87 4788782.70 548.20
600696.77 4788777.65 533.99
600695.46 4788783.98 554.97
600695.59 4788783.27 552.98
600696.86 4788776.11 532.88
600695.54 4788782.57 554.12
600695.71 4788781.59 551.37
600695.27 4788783.09 558.70
600695.40 4788782.34 556.61
600696.92 4788773.78 532.70
600695.50 4788780.83 555.46
600696.92 4788772.77 533.04
600696.96 4788771.54 532.81
600696.97 4788770.50 533.04
600697.03 4788770.18 532.14
600696.68 4788771.12 537.95
600697.08 4788768.83 531.61
600696.23 4788772.69 545.31
600696.55 4788770.88 540.35
600697.13 4788767.59 531.27
600695.98 4788773.15 549.74
600696.27 4788771.47 545.13
600696.26 4788770.58 545.71
600696.40 4788769.76 543.48
600697.26 4788764.82 529.96
600696.04 4788770.79 549.45
600696.57 4788767.76 541.19
600697.31 4788763.52 529.60
600696.01 4788769.99 550.25
600696.12 4788769.38 548.61
600695.99 4788769.13 551.06
600696.09 4788768.51 549.38
600696.08 4788767.61 549.95
600695.97 4788767.24 552.06
600696.09 4788766.55 550.19
600696.08 4788765.61 550.64
600696.06 4788764.74 551.39
600696.35 4788763.07 546.89
600696.55 4788761.90 543.76
600696.41 4788761.70 546.21
600696.21 4788761.87 549.73
600696.25 4788760.64 549.43
600697.79 4788751.61 525.36
600697.41 4788752.82 531.70
600697.83 4788750.31 525.04
600697.89 4788748.99 524.54
600697.95 4788747.62 524.04
600697.99 4788746.36 523.74
600696.93 4788751.61 540.64
600698.04 4788745.00 523.26
600698.11 4788743.62 522.63
600696.82 4788750.28 543.15
600698.16 4788742.26 522.19
600698.21 4788740.95 521.76
600698.26 4788739.61 521.35
600698.32 4788738.25 520.80
600697.76 4788740.58 529.92
600698.04 4788738.91 525.59
600698.38 4788736.88 520.33
600698.43 4788735.52 519.80
600698.49 4788734.13 519.29
600698.54 4788732.83 518.91
600698.60 4788731.41 518.34
600698.65 4788730.09 517.91
600698.71 4788728.71 517.44
600697.65 4788734.18 534.29
600697.74 4788733.60 532.80
600698.77 4788727.34 516.90
600697.66 4788733.11 534.57
600697.77 4788732.37 532.70
600697.84 4788731.96 531.65
600698.81 4788726.00 516.55
600697.36 4788733.92 539.52
600697.61 4788732.39 535.65
600698.94 4788723.19 515.41
600697.50 4788731.01 538.02
600697.81 4788728.10 533.70
600697.95 4788727.20 531.42
600697.86 4788726.76 533.20
600697.98 4788726.04 531.39
600698.06 4788725.55 530.17
600699.12 4788718.98 513.73
600697.72 4788726.59 535.74
600697.75 4788725.41 535.66
600697.79 4788724.13 535.41
600697.85 4788722.77 534.91
600697.76 4788722.28 536.62
600697.65 4788721.96 538.68
600697.75 4788720.35 537.63
600699.41 4788709.86 511.84
600699.46 4788708.55 511.53
600699.50 4788707.23 511.24
600699.62 4788706.48 509.39
600699.71 4788704.84 508.33
600699.79 4788703.31 507.52
600698.88 4788708.04 521.92
600699.82 4788702.07 507.42
600698.66 4788708.44 525.77
600699.04 4788704.95 520.20
600699.28 4788703.45 516.58
600698.35 4788708.34 531.25
600699.07 4788703.73 520.13
600698.44 4788706.75 530.27
600698.95 4788702.46 522.83
600699.19 4788700.93 519.16
600698.97 4788701.32 522.94
600698.83 4788701.16 525.41
600698.97 4788700.28 523.32
600698.85 4788699.98 525.44
600700.41 4788689.87 501.40
600700.32 4788689.39 503.14
600700.47 4788688.47 500.96
600700.52 4788687.07 500.53
600700.62 4788685.36 499.39
600699.55 4788691.26 516.15
600700.71 4788683.69 498.32
600699.52 4788690.41 517.01
600700.79 4788682.12 497.53
600699.53 4788689.30 517.22
600699.37 4788689.31 520.09
600699.29 4788688.80 521.69
600699.84 4788684.14 513.66
600701.10 4788674.77 494.71
600699.46 4788684.55 520.24
600700.57 4788677.24 503.31
600701.11 4788673.66 495.02
600699.47 4788683.47 520.50
600699.82 4788681.16 515.17
600699.78 4788680.35 516.14
600699.85 4788679.88 515.04
600699.76 4788679.42 516.77
600699.68 4788678.90 518.39
600699.70 4788677.75 518.51
600699.90 4788676.41 515.45
600700.08 4788674.16 513.11
600699.87 4788674.49 516.62
600699.91 4788673.20 516.48
600699.87 4788672.43 517.50
600699.97 4788671.75 515.96
600700.24 4788668.89 512.24
600700.53 4788665.83 508.12
600700.30 4788666.38 512.12
600700.50 4788663.94 509.42
600700.42 4788663.42 510.98
600700.52 4788662.71 509.39
600700.38 4788662.61 511.94
600700.51 4788661.74 510.00
600700.47 4788660.92 510.96
600700.69 4788658.42 508.11
600700.77 4788657.85 506.85
600700.70 4788657.26 508.32
600700.65 4788656.56 509.47
600700.78 4788655.68 507.52
600701.50 4788648.54 497.26
600701.54 4788647.21 497.12
600701.87 4788644.86 491.95
600702.68 4788639.25 479.63
600701.51 4788646.33 497.92
600702.18 4788640.54 488.02
600701.56 4788643.79 497.86
600701.64 4788643.25 496.67
600701.57 4788642.64 498.12
600701.63 4788642.26 497.28
600701.97 4788638.82 492.52
600702.13 4788637.68 490.05
600703.05 4788631.26 476.11
600702.00 4788637.50 492.44
600702.09 4788636.88 491.08
600701.95 4788636.78 493.58
600702.04 4788636.14 492.21
600701.78 4788636.90 496.61
600701.87 4788636.24 495.17
600701.63 4788636.89 499.26
600701.76 4788635.96 497.28
600701.78 4788634.73 497.37
600703.51 4788621.36 471.41
600703.61 4788620.69 469.98
600703.18 4788622.63 476.91
600703.67 4788619.12 469.42
600703.00 4788622.82 480.05
600703.78 4788617.23 468.13
600703.33 4788619.34 475.41
600703.20 4788619.17 477.77
600703.39 4788617.86 474.99
600703.32 4788617.20 476.35
600703.33 4788616.06 476.65
600703.29 4788615.20 477.59
600703.40 4788614.44 475.99
600703.51 4788612.56 474.74
600703.46 4788611.82 475.93
600703.49 4788610.48 475.84
600704.57 4788601.58 459.97
600704.69 4788599.58 458.52
600704.41 4788600.49 463.18
600704.79 4788597.73 457.45
600704.20 4788600.92 466.79
600704.84 4788596.24 457.08
600704.15 4788600.14 467.92
600704.96 4788594.21 455.65
600704.22 4788598.53 467.29
600705.09 4788592.19 454.20
600703.86 4788600.02 473.08
600703.88 4788598.81 473.28
600703.97 4788598.11 471.85
600704.25 4788594.98 468.11
600705.36 4788586.78 451.28
600704.00 4788595.67 472.23
600704.07 4788594.05 471.59
600704.18 4788592.12 470.35
600705.45 4788581.57 451.58
600705.68 4788579.89 448.16
600705.32 4788581.42 453.99
600705.74 4788578.27 447.60
600705.83 4788577.65 446.33
600705.19 4788581.28 456.42
600705.06 4788581.10 458.74
600704.84 4788581.61 462.49
600704.77 4788581.00 463.91
600704.58 4788581.32 467.24
600704.51 4788580.74 468.72
600705.01 4788576.94 461.11
600705.60 4788571.39 452.73
600706.46 4788564.88 439.74
600705.32 4788572.36 457.31
600705.16 4788572.40 460.11
600704.99 4788571.43 463.50
600704.93 4788570.76 464.79
600705.32 4788565.55 459.83
600705.17 4788565.58 462.56
600705.48 4788562.03 458.22
600705.77 4788558.67 454.34
600705.91 4788556.49 452.70
600705.90 4788555.41 453.28
600707.61 4788542.23 427.67
600706.47 4788549.90 445.20
600706.33 4788549.77 447.65
600706.45 4788548.87 445.89
600706.29 4788548.96 448.69
600706.30 4788547.69 448.91
600707.31 4788538.71 434.26
600707.42 4788537.91 432.72
600708.22 4788531.66 420.69
600707.11 4788539.13 437.77
600707.21 4788538.37 436.31
600707.30 4788537.67 434.96
600708.33 4788529.59 419.46
600706.77 4788540.66 443.32
600706.60 4788540.76 446.18
600706.79 4788539.29 443.38
600706.65 4788539.23 445.87
600706.55 4788538.82 447.77
600706.72 4788536.36 445.68
600707.37 4788530.07 436.43
600707.11 4788530.98 440.76
600709.26 4788512.82 409.15
600708.10 4788520.83 426.89
600709.40 4788510.58 407.60
600708.28 4788518.24 424.70
600707.82 4788520.72 431.98
600708.15 4788518.09 427.05
600708.27 4788515.93 425.69
600708.45 4788513.32 423.44
600709.50 4788504.92 407.76
600708.39 4788512.58 424.74
600709.51 4788503.66 408.13
600709.07 4788505.98 415.10
600710.08 4788497.89 400.07
600708.95 4788505.74 417.33
600709.20 4788503.78 413.69
600708.92 4788504.76 418.15
600708.92 4788503.58 418.63
600710.82 4788487.12 390.92
600710.99 4788484.50 388.82
600711.13 4788482.21 387.29
600711.17 4788481.89 386.69
600711.20 4788480.39 386.67
600709.46 4788493.24 412.84
600709.39 4788492.63 414.39
600709.26 4788492.49 416.75
600710.21 4788478.65 404.89
600710.22 4788477.35 405.16
600711.22 4788469.20 390.51
600711.06 4788469.23 393.25
600688.41 4788999.27 599.01
600688.46 4788998.21 598.51
600687.74 4788999.33 610.72
600687.90 4788998.88 608.09
600688.00 4788998.60 606.45
600688.46 4788997.29 598.81
600687.60 4788998.84 613.44
600688.53 4788996.17 598.02
600687.64 4788997.81 613.07
600687.56 4788997.14 614.77
600687.67 4788996.82 612.94
600687.44 4788996.59 617.12
600687.35 4788995.92 618.78
600687.56 4788995.33 615.45
600687.55 4788994.44 615.83
600687.71 4788993.07 613.54
600687.73 4788992.13 613.66
600687.67 4788991.38 614.89
600687.81 4788990.97 612.58
600687.85 4788990.86 611.97
600687.93 4788989.70 610.94
600687.75 4788989.33 614.24
600687.75 4788988.44 614.63
600687.83 4788988.21 613.36
600687.78 4788987.43 614.42
600688.08 4788985.63 609.85
600688.19 4788985.29 608.03
600689.31 4788980.97 590.00
600689.35 4788979.90 589.54
600689.41 4788978.79 588.92
600689.46 4788977.73 588.54
600689.50 4788976.66 588.11
600688.67 4788978.34 602.19
600688.95 4788977.45 597.51
600689.17 4788976.77 593.93
600689.55 4788975.60 587.77
600688.77 4788977.12 600.92
600688.85 4788976.86 599.56
600688.72 4788976.35 602.02
600688.63 4788975.74 603.94
600688.74 4788975.36 602.01
600688.83 4788975.08 600.52
600688.92 4788973.90 599.47
600689.74 4788971.29 586.00
600688.87 4788973.13 600.62
600689.76 4788970.29 586.01
600689.81 4788969.21 585.58
600689.89 4788968.01 584.56
600689.20 4788969.31 596.16
600689.92 4788966.98 584.36
600688.95 4788969.22 600.69
600689.20 4788968.39 596.47
600688.77 4788968.88 603.94
600688.61 4788968.48 606.81
600688.72 4788968.15 605.15
600688.59 4788967.64 607.53
600688.70 4788967.27 605.70
600688.64 4788966.58 607.13
600688.73 4788965.37 605.98
600688.96 4788964.59 602.18
600689.12 4788964.05 599.50
600689.00 4788963.56 601.87
600689.06 4788963.37 600.92
600689.13 4788963.12 599.69
600689.02 4788962.56 601.89
600689.07 4788961.49 601.39
600689.11 4788961.36 600.76
600689.15 4788960.28 600.37
600689.25 4788959.97 598.85
600689.23 4788959.14 599.54
600689.21 4788958.25 600.09
600689.29 4788957.98 598.82
600689.37 4788956.82 597.93
600689.68 4788955.75 592.82
600690.53 4788952.85 578.94
600689.19 4788956.51 601.23
600689.25 4788956.28 600.16
600689.33 4788956.01 598.88
600689.21 4788955.53 601.22
600689.26 4788955.34 600.32
600689.16 4788954.76 602.28
600689.32 4788954.22 599.76
600689.43 4788953.84 597.96
600689.50 4788952.67 597.06
600690.72 4788948.44 577.19
600690.76 4788947.34 576.87
600690.80 4788946.27 576.53
600690.12 4788947.73 588.04
600690.83 4788945.22 576.41
600690.13 4788946.79 588.26
600690.90 4788944.07 575.72
600689.67 4788947.45 595.98
600690.04 4788946.15 590.03
600690.20 4788945.59 587.45
600689.73 4788946.35 595.46
600689.87 4788945.86 593.18
600689.64 4788945.75 597.29
600689.73 4788945.40 595.74
600689.63 4788944.86 597.70
600689.67 4788944.71 597.04
600689.83 4788943.19 594.76
600690.13 4788941.20 590.21
600690.33 4788940.47 586.95
600690.32 4788939.58 587.51
600691.18 4788936.46 573.55
600691.16 4788935.59 574.18
600690.22 4788938.08 589.84
600691.18 4788934.56 574.20
600691.25 4788934.30 573.05
600691.25 4788933.41 573.53
600691.33 4788932.15 572.55
600691.36 4788931.10 572.37
600691.37 4788930.10 572.54
600691.43 4788928.95 571.92
600691.46 4788927.88 571.77
600691.50 4788926.81 571.50
600691.52 4788925.78 571.57
600691.28 4788925.77 575.84
600691.55 4788924.72 571.36
600690.56 4788927.53 587.79
600691.61 4788923.56 570.85
600690.48 4788926.93 589.50
600691.63 4788922.53 570.78
600690.33 4788926.57 592.27
600690.31 4788925.72 592.92
600691.70 4788920.39 570.43
600690.31 4788924.77 593.21
600691.72 4788919.33 570.37
600691.75 4788918.29 570.27
600690.86 4788920.80 585.05
600691.36 4788918.87 577.01
600691.73 4788917.42 570.96
600690.73 4788920.36 587.40
600690.81 4788920.07 586.21
600690.90 4788919.72 584.75
600691.02 4788919.24 582.78
600690.64 4788919.76 589.18
600690.70 4788919.55 588.32
600690.49 4788919.43 591.96
600690.48 4788918.55 592.53
600690.62 4788917.10 590.70
600690.76 4788916.54 588.41
600690.71 4788915.78 589.48
600690.65 4788915.09 590.77
600690.71 4788913.92 590.17
600690.71 4788913.02 590.59
600690.73 4788912.01 590.65
600690.98 4788910.98 586.55
600691.16 4788909.33 583.96
600690.95 4788909.25 587.76
600692.09 4788904.61 569.33
600692.15 4788904.40 568.47
600692.13 4788903.51 569.01
600692.19 4788902.33 568.49
600692.22 4788901.26 568.31
600692.25 4788900.18 568.22
600692.35 4788899.76 566.58
600692.38 4788898.70 566.43
600692.40 4788897.66 566.50
600692.42 4788896.66 566.60
600692.43 4788895.63 566.71
600692.45 4788894.64 566.84
600692.46 4788893.59 566.91
600692.51 4788892.46 566.51
600692.54 4788891.37 566.37
600692.57 4788890.32 566.30
600692.59 4788889.25 566.26
600692.62 4788888.22 566.25
600692.63 4788887.17 566.33
600692.65 4788886.15 566.34
600692.67 4788885.12 566.47
600692.66 4788884.20 566.89
600692.67 4788883.18 567.07
600692.72 4788882.03 566.63
600692.77 4788880.85 566.20
600692.80 4788879.81 566.20
600692.84 4788878.65 565.83
600692.87 4788877.57 565.68
600692.92 4788876.39 565.26
600693.01 4788876.02 563.89
600692.96 4788875.28 565.03
600693.01 4788874.10 564.59
600693.05 4788872.94 564.20
600693.14 4788871.62 563.23
600693.12 4788870.72 563.81
600693.16 4788869.63 563.68
600693.20 4788868.49 563.38
600693.22 4788867.43 563.36
600693.28 4788866.21 562.81
600693.30 4788865.12 562.73
600693.34 4788863.99 562.46
600693.39 4788862.80 562.03
600693.44 4788861.61 561.58
600693.48 4788860.50 561.41
600693.50 4788859.42 561.34
600693.57 4788858.16 560.70
600693.60 4788857.04 560.48
600693.66 4788855.80 559.93
600693.69 4788854.71 559.81
600693.75 4788853.46 559.23
600693.80 4788852.28 558.83
600693.90 4788850.82 557.54
600693.95 4788849.64 557.16
600694.02 4788848.33 556.39
600694.06 4788847.15 556.03
600694.10 4788846.00 555.78
600694.16 4788844.76 555.22
600693.89 4788845.10 559.92
600693.98 4788844.67 558.50
600693.90 4788844.07 560.05
600694.26 4788842.37 554.47
600693.87 4788843.27 560.93
600693.91 4788842.12 560.70
600694.41 4788838.70 553.06
600694.41 4788837.74 553.45
600694.46 4788837.52 552.73
600694.04 4788838.59 559.73
600694.43 4788836.69 553.56
600694.49 4788836.41 552.64
600694.20 4788836.81 557.44
600694.47 4788835.53 553.31
600694.57 4788835.04 551.73
600694.07 4788836.49 559.87
600694.21 4788835.82 557.73
600694.55 4788834.13 552.27
600693.79 4788836.89 564.63
600693.72 4788836.28 566.12
600693.76 4788835.11 565.81
600693.99 4788834.00 562.25
600694.71 4788830.47 550.99
600693.81 4788833.90 565.39
600693.91 4788832.48 564.27
600694.06 4788831.72 561.86
600693.81 4788832.02 566.24
600693.87 4788830.72 565.52
600693.74 4788830.44 568.03
600693.80 4788830.11 566.99
600693.80 4788829.14 567.32
600694.02 4788827.08 564.27
600694.51 4788824.64 556.65
600694.16 4788825.44 562.51
600694.18 4788825.32 562.14
600694.52 4788823.62 556.85
600694.18 4788824.33 562.45
600694.53 4788822.56 556.93
600694.09 4788823.83 564.21
600694.20 4788823.29 562.55
600694.05 4788823.06 565.20
600694.02 4788822.30 566.17
600694.01 4788821.37 566.66
600694.14 4788819.75 564.98
600694.37 4788817.59 561.73
600694.29 4788817.02 563.27
600694.23 4788816.39 564.66
600694.37 4788814.70 562.80
600694.52 4788813.90 560.38
600695.61 4788807.24 543.64
600694.85 4788810.23 555.94
600694.98 4788809.57 553.94
600695.10 4788808.93 552.02
600694.69 4788810.07 558.75
600694.98 4788808.59 554.33
600695.14 4788807.72 551.72
600694.74 4788808.84 558.34
600694.78 4788807.68 558.16
600695.83 4788802.14 541.66
600695.83 4788801.18 542.11
600695.90 4788800.84 541.08
600695.89 4788799.89 541.59
600695.94 4788799.59 540.70
600695.91 4788798.78 541.56
600695.97 4788797.46 541.00
600696.04 4788797.10 539.94
600695.25 4788800.32 552.63
600696.04 4788796.12 540.30
600695.17 4788799.73 554.17
600696.14 4788794.59 539.12
600695.07 4788799.30 556.10
600695.26 4788798.30 553.18
600696.20 4788793.30 538.60
600694.95 4788798.97 558.37
600695.08 4788798.28 556.37
600696.24 4788792.09 538.35
600694.97 4788797.89 558.41
600696.35 4788789.49 537.34
600695.37 4788793.79 552.96
600696.35 4788788.50 537.69
600695.40 4788792.64 552.86
600696.05 4788789.11 542.69
600695.17 4788792.89 556.73
600695.23 4788791.62 556.29
600695.23 4788790.60 556.52
600695.35 4788788.99 555.08
600696.64 4788781.91 534.96
600695.26 4788788.49 556.82
600695.38 4788787.86 555.03
600695.37 4788786.90 555.48
600695.47 4788786.34 553.89
600696.30 4788781.78 540.99
600695.74 4788783.88 550.06
600696.77 4788778.22 534.10
600695.46 4788784.45 554.84
600695.88 4788782.14 548.33
600696.86 4788776.69 533.03
600695.60 4788782.73 553.07
600695.72 4788782.06 551.19
600695.89 4788781.08 548.46
600695.27 4788783.53 558.48
600695.34 4788782.20 557.82
600695.53 4788781.16 554.91
600696.95 4788773.23 532.82
600695.51 4788780.26 555.57
600696.97 4788772.11 532.90
600696.98 4788771.03 533.03
600696.72 4788771.51 537.54
600697.07 4788769.52 532.03
600696.73 4788770.44 537.66
600697.13 4788768.22 531.53
600695.97 4788773.72 549.84
600696.26 4788772.08 545.35
600696.03 4788772.43 549.32
600696.26 4788771.15 545.79
600696.29 4788769.93 545.64
600696.52 4788768.61 542.02
600697.31 4788764.18 529.90
600696.07 4788770.23 549.45
600695.98 4788769.70 551.15
600696.00 4788768.66 551.31
600696.12 4788767.94 549.35
600696.00 4788767.61 551.57
600696.08 4788767.15 550.31
600696.12 4788765.98 550.16
600696.31 4788764.87 547.17
600696.10 4788765.10 550.88
600696.32 4788763.82 547.44
600696.06 4788764.34 551.80
600696.42 4788762.28 546.27
600696.34 4788761.73 547.89
600696.21 4788761.51 550.28
600697.80 4788752.27 525.61
600697.85 4788750.97 525.28
600697.64 4788751.20 528.91
600697.90 4788749.66 524.85
600697.93 4788748.45 524.76
600697.50 4788749.98 531.80
600698.01 4788746.99 523.92
600697.47 4788749.13 532.65
600698.07 4788745.65 523.49
600696.98 4788751.01 540.57
600696.86 4788750.69 542.77
600698.18 4788742.95 522.51
600696.87 4788749.67 543.06
600698.23 4788741.65 522.12
600698.29 4788740.26 521.57
600697.97 4788741.13 526.81
600698.34 4788738.93 521.11
600698.13 4788739.15 524.72
600698.41 4788737.54 520.55
600697.81 4788740.04 530.01
600698.46 4788736.17 520.02
600698.52 4788734.83 519.62
600698.56 4788733.53 519.25
600698.28 4788734.18 523.96
600698.63 4788732.09 518.59
600698.40 4788732.44 522.47
600698.69 4788730.70 518.01
600698.73 4788729.46 517.88
600697.69 4788734.71 534.20
600698.80 4788728.00 517.14
600697.82 4788732.90 532.59
600697.89 4788732.46 531.49
600698.85 4788726.65 516.73
600697.64 4788732.98 535.70
600698.90 4788725.33 516.36
600697.36 4788733.65 540.38
600697.51 4788731.71 538.39
600699.02 4788722.53 515.27
600697.99 4788727.79 531.47
600698.07 4788727.28 530.19
600698.37 4788725.47 525.66
600699.08 4788721.13 514.76
600697.90 4788727.33 533.22
600698.03 4788726.54 531.26
600698.18 4788725.64 528.99
600697.76 4788727.17 535.77
600697.80 4788725.91 535.50
600697.75 4788725.18 536.63
600697.82 4788724.74 535.53
600697.85 4788723.57 535.51
600699.40 4788714.04 511.87
600697.87 4788722.40 535.52
600697.75 4788722.13 537.73
600699.52 4788709.12 511.53
600699.55 4788707.91 511.52
600699.77 4788705.50 508.53
600699.79 4788704.29 508.55
600698.96 4788708.50 521.67
600699.90 4788702.57 507.26
600698.72 4788708.93 525.62
600698.96 4788707.44 522.00
600698.74 4788707.82 525.77
600699.10 4788705.55 520.28
600699.14 4788704.26 520.08
600699.36 4788702.85 516.68
600698.48 4788707.41 530.50
600698.50 4788706.22 530.51
600698.63 4788704.42 529.01
600699.03 4788701.84 522.84
600698.89 4788701.71 525.40
600698.92 4788700.49 525.33
600700.47 4788690.61 501.79
600700.53 4788689.17 501.28
600700.53 4788688.13 501.68
600700.68 4788686.09 499.77
600699.62 4788691.83 516.17
600700.76 4788684.55 498.98
600699.58 4788691.08 517.24
600699.65 4788689.61 516.62
600700.91 4788681.46 497.48
600699.31 4788689.70 522.47
600699.40 4788689.12 521.12
600699.29 4788688.77 523.13
600699.94 4788683.54 513.76
600701.20 4788675.33 494.67
600699.81 4788683.34 516.13
600701.24 4788673.99 494.46
600700.28 4788679.19 509.29
600700.40 4788678.43 507.54
600701.29 4788672.58 494.02
600699.54 4788683.00 520.93
600699.93 4788680.46 515.08
600699.83 4788680.04 516.88
600699.75 4788679.54 518.55
600699.74 4788678.58 519.09
600699.99 4788675.90 515.78
600699.96 4788675.05 516.58
600700.09 4788674.18 514.60
600699.95 4788674.06 517.11
600700.00 4788673.71 516.31
600699.99 4788672.72 516.82
600699.90 4788672.29 518.62
600700.44 4788666.58 511.25
600700.37 4788666.03 512.78
600700.66 4788663.01 508.77
600700.78 4788662.18 506.91
600700.59 4788661.38 510.64
600700.83 4788658.65 507.31
600700.79 4788657.86 508.28
600700.89 4788657.21 506.83
600700.95 4788655.74 506.34
600701.17 4788654.22 502.98
600701.23 4788652.81 502.60
600701.33 4788652.10 501.02
600701.58 4788649.31 497.65
600701.65 4788647.79 497.04
600702.83 4788638.65 479.75
600701.73 4788645.10 496.64
600701.74 4788643.93 496.84
600701.77 4788642.64 496.76
600701.73 4788641.89 497.87
600703.16 4788631.98 476.34
600702.27 4788637.06 490.13
600702.46 4788635.76 487.32
600702.23 4788636.25 491.12
600702.30 4788635.79 490.13
600702.68 4788633.17 484.45
600701.89 4788637.55 496.66
600702.00 4788636.79 495.02
600702.17 4788635.61 492.47
600701.82 4788636.98 498.15
600701.89 4788635.38 497.43
600703.67 4788621.90 471.24
600703.40 4788622.66 475.63
600703.78 4788619.99 469.91
600703.33 4788622.09 477.16
600703.86 4788618.35 469.20
600703.27 4788621.39 478.42
600703.98 4788616.42 467.83
600703.35 4788619.72 477.61
600703.53 4788618.42 474.85
600703.72 4788617.14 472.12
600703.34 4788618.70 478.18
600703.47 4788617.76 476.18
600703.30 4788617.87 479.17
600703.54 4788616.18 475.58
600703.45 4788615.74 477.39
600703.40 4788614.95 478.47
600703.56 4788613.85 476.14
600703.67 4788611.94 474.84
600703.62 4788611.23 476.09
600703.63 4788610.03 476.28
600704.71 4788602.33 460.19
600704.73 4788601.07 460.31
600704.81 4788600.52 459.17
600704.89 4788598.84 458.40
600705.00 4788596.90 457.14
600704.35 4788600.47 467.27
600705.08 4788595.19 456.33
600704.29 4788599.78 468.57
600704.43 4788598.75 466.44
600705.29 4788591.45 454.10
600703.99 4788599.70 473.80
600704.04 4788598.25 473.50
600704.15 4788596.33 472.28
600704.07 4788595.79 473.85
600704.20 4788594.89 472.00
600704.24 4788593.49 471.85
600704.42 4788591.04 469.53
600704.84 4788587.99 463.33
600705.59 4788581.39 452.61
600705.94 4788578.81 447.38
600705.45 4788581.29 455.16
600706.03 4788577.02 446.49
600705.31 4788581.15 457.56
600705.07 4788581.77 461.52
600705.03 4788581.00 462.64
600704.73 4788580.97 467.93
600705.79 4788571.99 452.64
600705.86 4788571.46 451.58
600706.62 4788565.82 440.31
600705.72 4788571.32 453.98
600705.37 4788572.84 459.69
600705.24 4788571.51 462.40
600705.17 4788570.93 463.88
600705.26 4788569.10 462.92
600705.43 4788566.70 460.84
600705.44 4788564.38 461.56
600705.65 4788561.64 458.86
600705.96 4788558.21 454.79
600706.11 4788555.92 452.99
600707.86 4788541.48 427.56
600707.97 4788539.45 426.35
600706.51 4788548.32 448.85
600707.69 4788538.13 431.86
600708.39 4788532.81 421.60
600707.42 4788539.00 436.23
600707.65 4788537.30 432.95
600708.47 4788530.95 420.75
600707.20 4788539.56 439.93
600707.30 4788538.80 438.49
600708.64 4788528.54 418.81
600707.00 4788539.94 443.34
600706.83 4788540.07 446.19
600706.90 4788539.52 445.15
600706.81 4788539.11 447.02
600706.67 4788539.00 449.42
600706.77 4788538.26 448.01
600706.94 4788535.73 445.85
600707.39 4788531.16 439.80
600707.48 4788530.44 438.43
600707.21 4788531.38 442.87
600709.57 4788511.81 408.60
600708.53 4788517.54 424.70
600708.78 4788515.64 421.13
600709.86 4788507.16 405.21
600708.38 4788517.52 427.36
600708.48 4788515.62 426.40
600708.68 4788514.04 423.46
600708.64 4788513.15 424.48
600708.64 4788512.02 424.98
600709.69 4788502.51 410.01
600710.35 4788497.29 400.31
600709.16 4788505.52 418.21
600709.18 4788504.15 418.37
600710.96 4788488.86 392.76
600711.17 4788486.00 390.22
600711.33 4788483.55 388.35
600711.49 4788481.03 386.49
600709.71 4788494.01 412.87
600711.57 4788479.21 385.79
600709.29 4788492.55 420.73
600709.12 4788492.74 423.75
600710.20 4788482.86 408.44
600710.52 4788479.04 404.25
600710.45 4788478.42 405.71
600710.50 4788476.76 405.43
600688.25 4788999.97 599.18
600688.27 4788999.02 599.28
600687.75 4788999.55 608.13
600688.33 4788997.92 598.62
600687.78 4788998.57 608.03
600687.87 4788998.31 606.51
600688.39 4788996.85 598.02
600687.47 4788998.51 613.30
600688.47 4788995.70 597.09
600687.51 4788997.50 613.00
600687.31 4788997.15 616.55
600687.41 4788996.88 615.00
600687.26 4788996.41 617.76
600687.26 4788995.49 618.07
600687.41 4788995.07 615.66
600687.41 4788994.18 616.05
600687.49 4788993.04 615.07
600687.59 4788992.75 613.47
600687.59 4788991.86 613.82
600687.72 4788990.57 612.08
600687.80 4788989.41 610.97
600687.65 4788988.96 613.86
600687.58 4788988.26 615.26
600687.70 4788987.91 613.34
600687.69 4788987.03 613.89
600687.79 4788986.71 612.13
600687.93 4788985.41 610.30
600688.23 4788984.51 605.46
600689.20 4788980.64 589.91
600689.26 4788979.54 589.29
600689.32 4788978.44 588.75
600689.36 4788977.41 588.46
600688.73 4788978.40 598.97
600688.91 4788977.85 596.08
600689.41 4788976.32 588.00
600688.56 4788978.02 602.11
600688.65 4788976.80 600.91
600688.76 4788976.47 599.20
600688.61 4788976.05 602.04
600688.71 4788975.72 600.37
600688.51 4788975.43 603.98
600688.63 4788975.05 602.04
600688.80 4788973.60 599.58
600689.64 4788970.98 586.04
600688.75 4788972.83 600.71
600689.70 4788969.84 585.37
600689.74 4788968.78 585.01
600689.10 4788969.90 595.80
600689.74 4788967.85 585.41
600689.80 4788967.65 584.38
600688.82 4788969.87 600.64
600689.10 4788968.97 596.05
600689.84 4788966.61 584.14
600688.59 4788969.68 604.65
600688.84 4788968.90 600.70
600688.66 4788968.57 603.95
600688.42 4788968.40 608.07
600688.51 4788968.14 606.73
600688.60 4788967.83 605.21
600688.39 4788967.60 608.88
600688.59 4788966.96 605.67
600688.62 4788965.96 605.65
600688.85 4788964.29 602.21
600688.94 4788963.99 600.71
600689.02 4788963.72 599.38
600690.14 4788960.07 581.42
600688.89 4788963.21 601.82
600688.96 4788962.08 601.03
600689.04 4788960.89 600.11
600689.03 4788960.03 600.68
600689.13 4788959.69 599.03
600689.09 4788958.88 599.97
600689.18 4788957.69 598.89
600689.12 4788956.96 600.21
600689.26 4788956.48 597.93
600689.58 4788955.42 592.89
600690.44 4788952.50 578.96
600689.06 4788956.27 601.58
600689.08 4788955.28 601.64
600689.15 4788954.12 600.73
600689.21 4788953.92 599.81
600689.45 4788952.18 596.39
600690.63 4788948.12 577.36
600690.69 4788946.99 576.73
600690.72 4788945.93 576.56
600690.02 4788947.44 588.16
600690.73 4788944.99 576.83
600689.56 4788948.09 595.87
600689.76 4788946.50 593.07
600689.94 4788945.85 590.09
600689.63 4788946.01 595.46
600689.78 4788945.51 593.16
600690.91 4788941.52 574.94
600689.55 4788945.41 597.18
600689.52 4788944.58 598.03
600689.57 4788944.38 597.11
600689.67 4788944.04 595.56
600689.73 4788942.90 594.85
600690.04 4788940.87 590.28
600690.25 4788940.13 586.97
600691.02 4788937.38 574.61
600690.23 4788939.27 587.52
600691.08 4788936.25 574.05
600691.10 4788935.22 574.09
600691.16 4788934.98 573.03
600691.19 4788933.95 572.88
600691.17 4788933.08 573.63
600691.23 4788932.84 572.58
600691.26 4788931.82 572.48
600691.29 4788930.76 572.38
600691.33 4788929.67 572.04
600691.36 4788928.60 571.91
600691.40 4788927.54 571.66
600691.43 4788926.46 571.50
600691.34 4788925.88 573.29
600691.10 4788925.81 577.49
600691.47 4788924.43 571.58
600690.40 4788927.52 589.04
600691.54 4788923.23 570.78
600690.21 4788927.28 592.41
600690.28 4788927.02 591.30
600690.24 4788926.26 592.27
600690.35 4788925.84 590.49
600690.23 4788925.35 592.75
600690.30 4788925.09 591.67
600691.64 4788920.01 570.27
600690.45 4788923.60 589.59
600691.66 4788919.02 570.35
600691.66 4788918.07 570.77
600691.68 4788917.98 570.40
600690.79 4788920.48 584.99
600691.28 4788918.58 577.12
600691.68 4788917.07 570.83
600690.66 4788920.03 587.42
600690.82 4788919.38 584.75
600690.46 4788919.88 590.93
600690.60 4788919.32 588.61
600690.71 4788918.92 586.98
600690.39 4788919.20 592.36
600690.39 4788918.30 592.72
600690.45 4788918.06 591.77
600690.66 4788916.28 588.68
600690.65 4788915.41 589.19
600690.60 4788914.67 590.38
600690.63 4788913.62 590.20
600690.65 4788912.62 590.33
600690.89 4788910.74 586.78
600691.14 4788909.76 582.87
600691.31 4788909.08 580.15
600690.94 4788909.60 586.37
600691.09 4788909.00 583.96
600692.03 4788905.25 569.04
600690.83 4788909.12 588.47
600692.08 4788904.12 568.59
600692.08 4788903.19 569.08
600692.12 4788903.01 568.36
600692.11 4788902.14 568.95
600692.18 4788900.90 568.21
600692.28 4788900.48 566.56
600692.31 4788899.43 566.47
600692.33 4788898.36 566.44
600692.35 4788897.36 566.53
600692.37 4788896.33 566.63
600692.38 4788895.33 566.73
600692.40 4788894.32 566.88
600692.42 4788893.28 566.85
600692.47 4788892.12 566.46
600692.50 4788891.05 566.34
600692.52 4788889.99 566.29
600692.55 4788888.94 566.25
600692.57 4788887.89 566.27
600692.59 4788886.86 566.29
600692.61 4788885.83 566.41
600692.60 4788884.90 566.82
600692.62 4788883.89 566.98
600692.64 4788882.85 566.98
600692.69 4788881.68 566.58
600692.74 4788880.52 566.13
600692.77 4788879.41 565.94
600692.83 4788878.22 565.41
600692.84 4788877.22 565.59
600692.90 4788876.01 565.01
600692.97 4788875.72 563.96
600692.92 4788874.97 565.05
600692.97 4788873.81 564.66
600693.03 4788872.60 564.11
600693.06 4788871.48 563.90
600693.10 4788870.37 563.71
600693.13 4788869.28 563.56
600693.16 4788868.18 563.46
600693.20 4788867.04 563.15
600693.24 4788865.90 562.87
600693.28 4788864.76 562.58
600693.34 4788863.55 562.08
600693.38 4788862.43 561.84
600693.42 4788861.27 561.56
600693.45 4788860.17 561.39
600693.49 4788859.04 561.20
600693.55 4788857.79 560.55
600693.59 4788856.68 560.37
600693.64 4788855.43 559.79
600693.68 4788854.31 559.59
600693.74 4788853.06 559.01
600693.78 4788851.91 558.71
600693.87 4788851.51 557.36
600693.88 4788850.52 557.64
600693.96 4788849.15 556.63
600694.01 4788847.97 556.28
600694.05 4788846.80 555.97
600694.10 4788845.60 555.56
600693.95 4788845.34 558.26
600694.14 4788844.44 555.26
600693.86 4788844.81 560.08
600693.84 4788843.96 560.79
600693.85 4788843.88 560.54
600693.87 4788842.83 560.62
600693.88 4788841.83 560.85
600694.41 4788838.32 552.93
600694.45 4788837.16 552.64
600694.01 4788838.31 559.90
600694.42 4788836.33 553.50
600694.04 4788837.22 559.82
600694.54 4788834.83 552.10
600694.05 4788836.21 560.08
600694.55 4788833.77 552.23
600693.78 4788836.52 564.52
600694.02 4788835.39 560.90
600693.72 4788835.88 565.92
600693.97 4788834.65 561.97
600693.73 4788834.84 566.00
600693.97 4788833.71 562.41
600694.70 4788830.13 550.99
600693.81 4788833.50 565.19
600693.94 4788831.91 563.55
600694.05 4788831.37 561.82
600693.79 4788831.69 566.27
600693.86 4788830.37 565.50
600693.79 4788829.74 566.91
600693.78 4788828.85 567.45
600693.99 4788826.82 564.50
600694.50 4788824.32 556.72
600694.63 4788823.66 554.66
600694.14 4788825.11 562.55
600694.17 4788824.00 562.48
600694.07 4788823.57 564.46
600694.44 4788821.69 558.67
600694.07 4788822.61 564.86
600693.99 4788822.05 566.46
600693.99 4788821.07 566.77
600694.88 4788815.60 553.35
600694.36 4788817.28 561.82
600694.62 4788815.92 557.68
600694.29 4788816.63 563.15
600694.37 4788816.26 562.01
600694.19 4788816.19 565.11
600694.35 4788814.44 563.08
600694.51 4788813.59 560.51
600695.64 4788807.80 543.05
600694.81 4788811.10 556.32
600695.05 4788809.86 552.61
600695.62 4788806.94 543.81
600694.97 4788809.26 554.10
600695.11 4788808.55 551.96
600694.69 4788809.77 558.91
600694.63 4788809.11 560.18
600694.77 4788808.37 557.99
600695.83 4788801.88 541.95
600695.92 4788800.44 540.94
600695.92 4788799.48 541.42
600695.96 4788799.26 540.78
600696.02 4788797.94 540.16
600695.37 4788800.35 550.53
600696.05 4788796.80 540.09
600695.27 4788799.90 552.45
600696.05 4788795.80 540.43
600696.13 4788795.41 539.27
600695.18 4788799.40 554.24
600696.13 4788794.38 539.57
600695.08 4788798.98 556.20
600696.22 4788792.94 538.59
600694.96 4788798.61 558.36
600694.97 4788797.57 558.53
600696.34 4788790.34 537.58
600695.72 4788792.60 547.36
600696.39 4788789.07 537.17
600695.38 4788793.45 552.99
600695.57 4788792.45 550.12
600696.44 4788787.82 536.79
600695.41 4788792.29 552.86
600695.76 4788790.44 547.54
600695.17 4788792.63 557.02
600695.23 4788791.30 556.39
600695.23 4788790.35 556.82
600695.36 4788788.67 555.18
600695.50 4788787.92 553.05
600695.40 4788787.46 554.91
600696.36 4788781.32 540.67
600696.75 4788779.20 534.68
600695.63 4788784.27 552.18
600695.76 4788783.53 550.09
600696.81 4788777.87 534.15
600695.47 4788784.14 554.93
600695.60 4788783.43 552.93
600696.91 4788776.29 532.88
600695.37 4788783.72 556.88
600695.55 4788782.72 554.10
600695.74 4788781.71 551.26
600695.28 4788783.24 558.65
600696.98 4788772.89 532.92
600697.02 4788771.72 532.80
600697.03 4788770.63 532.95
600696.73 4788771.28 537.87
600697.13 4788769.09 531.84
600696.27 4788772.85 545.34
600697.19 4788767.76 531.32
600695.97 4788773.54 550.32
600696.05 4788772.08 549.41
600696.29 4788770.76 545.78
600696.45 4788769.87 543.37
600697.33 4788764.99 529.99
600696.33 4788769.55 545.56
600696.62 4788767.94 541.17
600696.86 4788766.58 537.46
600697.38 4788763.70 529.59
600696.04 4788770.17 550.32
600696.02 4788769.32 551.08
600696.15 4788767.58 549.41
600696.01 4788767.38 551.90
600696.13 4788765.72 550.49
600696.11 4788764.85 551.16
600696.38 4788763.33 547.08
600696.60 4788762.06 543.66
600696.46 4788761.86 546.20
600696.26 4788762.04 549.66
600696.36 4788761.47 548.13
600696.30 4788760.80 549.43
600697.87 4788751.82 525.48
600697.49 4788752.99 531.62
600697.92 4788750.55 525.13
600697.69 4788750.81 528.95
600697.98 4788749.18 524.63
600698.04 4788747.83 524.06
600697.54 4788749.65 531.98
600698.09 4788746.54 523.75
600697.00 4788751.78 540.55
600698.14 4788745.23 523.33
600697.02 4788750.65 540.65
600698.21 4788743.78 522.64
600696.89 4788750.43 543.03
600698.26 4788742.50 522.28
600698.31 4788741.16 521.87
600698.36 4788739.86 521.47
600698.19 4788739.82 524.45
600698.42 4788738.48 520.98
600697.86 4788740.76 529.86
600698.48 4788737.11 520.40
600698.54 4788735.74 519.92
600698.60 4788734.40 519.42
600698.65 4788733.04 519.04
600698.34 4788733.87 524.08
600698.72 4788731.65 518.40
600698.37 4788732.70 524.14
600698.78 4788730.26 517.91
600698.83 4788728.97 517.57
600697.75 4788734.31 534.18
600697.85 4788733.72 532.71
600698.89 4788727.54 516.99
600697.88 4788732.56 532.67
600697.96 4788732.09 531.46
600698.94 4788726.23 516.62
600697.70 4788732.58 535.70
600697.40 4788733.36 540.56
600697.56 4788731.39 538.56
600697.71 4788730.53 536.40
600699.11 4788722.09 515.16
600697.91 4788728.32 533.70
600698.06 4788727.43 531.48
600697.97 4788726.91 533.16
600698.10 4788726.16 531.27
600697.82 4788726.81 535.76
600697.84 4788725.70 535.97
600697.90 4788724.35 535.44
600697.96 4788722.92 534.86
600698.11 4788722.01 532.61
600699.48 4788713.67 511.94
600697.94 4788722.04 535.51
600697.76 4788722.13 538.67
600697.86 4788720.52 537.54
600699.62 4788708.72 511.51
600699.66 4788707.42 511.22
600699.78 4788706.66 509.35
600699.88 4788705.02 508.32
600699.95 4788703.54 507.61
600699.02 4788708.22 521.95
600700.00 4788702.18 507.27
600698.80 4788708.62 525.75
600699.20 4788705.11 520.17
600699.23 4788703.90 520.10
600699.45 4788702.51 516.74
600698.57 4788706.92 530.26
600698.69 4788705.17 528.85
600699.11 4788702.58 522.65
600699.12 4788701.45 522.84
600699.89 4788696.64 511.34
600698.98 4788701.34 525.40
600699.01 4788700.11 525.35
600700.58 4788690.20 501.77
600700.66 4788688.68 501.00
600700.71 4788687.26 500.57
600700.81 4788685.63 499.55
600700.03 4788689.50 511.60
600700.13 4788688.86 510.09
600700.90 4788683.94 498.50
600699.69 4788690.61 517.01
600700.99 4788682.38 497.66
600699.92 4788688.09 513.99
600701.04 4788680.98 497.32
600699.54 4788689.48 520.03
600699.50 4788688.72 521.10
600700.02 4788684.36 513.72
600701.28 4788676.28 494.91
600701.32 4788674.92 494.65
600700.77 4788677.42 503.27
600701.35 4788673.71 494.67
600700.00 4788681.32 515.13
600700.39 4788678.86 509.44
600699.63 4788682.70 521.08
600700.04 4788680.07 515.02
600699.96 4788679.53 516.61
600700.10 4788676.53 515.30
600700.07 4788675.69 516.15
600700.28 4788674.31 512.98
600700.08 4788674.58 516.42
600700.09 4788673.45 516.58
600700.09 4788672.41 517.04
600700.46 4788668.94 511.91
600700.76 4788665.89 507.83
600700.52 4788666.48 511.88
600700.74 4788662.87 509.31
600700.73 4788661.90 509.93
600700.69 4788661.14 510.95
600700.97 4788658.15 507.07
600700.91 4788657.55 508.46
600701.29 4788653.90 503.14
600701.34 4788652.55 502.90
600701.42 4788652.01 501.71
600701.72 4788648.93 497.68
600701.78 4788647.47 497.22
600701.76 4788646.52 497.90
600701.84 4788644.86 496.99
600701.87 4788643.60 496.98
600701.94 4788642.10 496.46
600702.03 4788640.35 495.40
600703.32 4788631.62 476.44
600702.60 4788635.42 487.43
600702.69 4788634.80 486.10
600702.92 4788633.23 482.69
600702.20 4788637.04 493.72
600702.38 4788635.86 491.16
600702.44 4788635.44 490.26
600702.82 4788632.84 484.63
600702.02 4788637.23 496.81
600702.14 4788636.45 495.13
600701.95 4788636.67 498.36
600702.04 4788636.04 497.01
600702.00 4788635.22 497.91
600703.83 4788621.56 471.41
600703.91 4788619.89 470.55
600703.98 4788619.42 469.55
600703.31 4788622.95 479.90
600704.07 4788617.69 468.67
600703.35 4788621.59 479.70
600703.44 4788620.96 478.36
600704.16 4788615.98 467.75
600703.51 4788619.36 477.71
600703.70 4788618.08 474.99
600703.49 4788618.42 478.44
600703.63 4788617.43 476.35
600703.46 4788617.53 479.32
600703.70 4788615.86 475.78
600703.62 4788615.34 477.40
600703.76 4788613.22 475.68
600703.85 4788611.56 474.91
600703.78 4788610.88 476.22
600704.90 4788601.96 460.27
600705.03 4788599.93 458.82
600705.12 4788598.16 457.85
600705.20 4788596.48 457.14
600704.52 4788600.20 467.55
600704.38 4788600.04 469.95
600704.61 4788598.41 466.60
600704.87 4788595.49 463.26
600705.00 4788594.52 461.26
600705.49 4788591.08 454.17
600704.18 4788599.30 473.83
600704.22 4788597.91 473.64
600704.33 4788595.98 472.42
600704.38 4788594.54 472.13
600704.41 4788593.17 472.05
600706.09 4788579.99 447.89
600706.19 4788578.14 446.89
600706.26 4788576.52 446.29
600705.46 4788581.17 458.46
600705.22 4788581.75 462.29
600705.27 4788581.39 461.55
600705.06 4788581.79 465.07
600705.19 4788580.85 463.19
600705.03 4788580.93 465.98
600704.92 4788580.61 468.02
600706.00 4788571.59 452.66
600706.17 4788570.37 450.22
600706.84 4788565.46 440.41
600705.54 4788573.83 459.81
600705.56 4788572.59 460.00
600705.29 4788573.39 464.27
600705.35 4788570.71 464.26
600705.76 4788566.55 458.71
600705.57 4788565.74 462.42
600705.88 4788562.31 458.34
600706.26 4788558.34 453.22
600706.32 4788556.71 452.71
600706.32 4788555.60 453.20
600708.07 4788542.51 427.74
600707.14 4788548.36 441.78
600708.12 4788540.96 427.43
600706.79 4788549.82 447.27
600706.70 4788549.32 448.96
600706.73 4788547.93 448.92
600708.56 4788534.23 422.50
600707.79 4788538.80 433.99
600707.18 4788542.24 443.26
600707.96 4788536.36 431.96
600707.21 4788540.87 443.30
600707.11 4788540.53 445.27
600707.23 4788539.58 443.46
600707.05 4788539.79 446.51
600706.99 4788539.09 447.80
600706.91 4788538.53 449.37
600706.99 4788537.97 448.30
600707.72 4788531.26 438.20
600707.56 4788531.32 440.95
600709.77 4788513.24 409.45
600709.19 4788516.49 418.27
600709.93 4788510.76 407.49
600708.78 4788518.46 424.64
600709.03 4788516.50 420.95
600709.22 4788513.90 418.75
600708.64 4788517.20 427.58
600709.05 4788514.04 421.67
600708.96 4788513.53 423.37
600708.90 4788512.85 424.74
600708.82 4788512.25 426.29
600710.71 4788496.41 399.52
600709.41 4788505.28 418.64
600711.11 4788490.87 394.65
600711.27 4788488.38 392.76
600711.35 4788487.81 391.71
600711.50 4788485.43 390.02
600711.68 4788482.78 387.86
600709.33 4788499.97 422.05
600711.81 4788480.55 386.47
600709.99 4788493.61 413.04
600709.93 4788492.90 414.38
600709.77 4788492.98 417.16
600709.68 4788492.48 418.88
600709.58 4788490.88 421.22
600710.48 4788483.72 408.25
600710.76 4788480.33 404.78
600710.62 4788480.21 407.20
600710.76 4788477.93 405.73
600688.00 4788999.60 599.15
600688.05 4788998.54 598.64
600687.50 4788999.16 607.96
600688.09 4788997.53 598.44
600687.54 4788998.12 607.56
600688.15 4788996.43 597.72
600687.21 4788998.15 613.31
600687.39 4788997.64 610.37
600688.22 4788995.34 597.08
600687.26 4788997.11 612.88
600687.05 4788996.78 616.51
600686.94 4788996.21 618.72
600687.08 4788994.91 616.77
600687.38 4788993.16 612.34
600687.48 4788992.87 610.73
600687.21 4788992.74 615.39
600687.31 4788992.44 613.73
600687.41 4788991.27 612.56
600688.59 4788987.86 593.57
600687.45 4788990.25 612.30
600687.60 4788989.79 609.78
600688.65 4788986.75 592.92
600687.45 4788989.33 612.54
600687.45 4788988.44 612.98
600687.45 4788987.54 613.33
600687.55 4788986.34 612.09
600687.66 4788985.98 610.16
600687.98 4788984.16 605.52
600688.05 4788983.95 604.38
600688.92 4788981.36 590.39
600688.98 4788980.24 589.77
600689.04 4788979.15 589.18
600689.09 4788978.08 588.77
600689.13 4788977.02 588.41
600688.59 4788977.74 597.44
600688.80 4788977.09 594.04
600689.18 4788975.95 588.01
600688.39 4788977.45 601.06
600688.34 4788976.68 602.16
600688.54 4788976.05 598.88
600689.25 4788973.89 587.61
600688.52 4788975.23 599.68
600688.38 4788974.74 602.28
600688.48 4788974.43 600.67
600689.37 4788971.65 586.31
600688.55 4788973.30 599.90
600689.38 4788970.72 586.59
600689.43 4788970.56 585.79
600689.47 4788969.50 585.49
600689.52 4788968.41 585.02
600688.87 4788969.53 595.79
600689.50 4788967.55 585.72
600689.57 4788967.31 584.52
600688.48 4788969.87 602.42
600688.58 4788969.53 600.73
600688.86 4788968.66 596.35
600689.62 4788966.24 584.14
600688.37 4788969.30 604.54
600688.36 4788968.41 605.01
600688.19 4788968.04 608.03
600688.28 4788967.75 606.60
600688.16 4788967.24 608.94
600688.28 4788966.83 606.89
600688.39 4788965.58 605.57
600688.70 4788963.68 601.02
600688.89 4788963.04 597.91
600689.91 4788959.73 581.63
600688.67 4788962.85 601.83
600688.66 4788961.96 602.27
600688.74 4788961.69 600.96
600688.75 4788960.76 601.24
600688.84 4788960.45 599.75
600688.74 4788959.89 601.77
600688.83 4788959.57 600.24
600688.83 4788958.68 600.71
600689.02 4788957.11 597.95
600690.09 4788953.56 580.95
600690.20 4788953.19 579.18
600688.91 4788956.57 600.09
600689.11 4788955.91 596.95
600688.80 4788956.02 602.17
600688.83 4788955.01 602.07
600689.04 4788953.39 599.10
600690.43 4788947.76 577.37
600690.49 4788946.61 576.73
600690.53 4788945.56 576.55
600689.81 4788947.09 588.33
600689.37 4788947.70 595.69
600689.55 4788946.14 593.13
600689.78 4788945.35 589.52
600690.04 4788944.42 585.28
600690.67 4788942.26 575.37
600689.43 4788945.65 595.45
600689.54 4788945.24 593.57
600689.36 4788944.94 596.77
600689.52 4788943.48 594.64
600689.55 4788942.46 594.57
600689.54 4788941.57 595.06
600689.83 4788940.56 590.53
600690.02 4788939.88 587.46
600690.83 4788937.02 574.64
600690.86 4788935.96 574.49
600689.92 4788938.38 589.74
600690.89 4788934.92 574.38
600690.97 4788933.69 573.45
600691.04 4788932.50 572.70
600691.08 4788931.43 572.49
600691.10 4788930.43 572.55
600691.15 4788929.30 572.13
600691.18 4788928.24 571.93
600691.22 4788927.18 571.79
600691.25 4788926.12 571.63
600691.10 4788925.71 574.32
600691.28 4788925.06 571.52
600690.19 4788928.17 589.14
600691.33 4788923.94 571.10
600690.21 4788927.13 589.04
600691.36 4788922.86 570.90
600690.03 4788926.91 592.36
600690.16 4788925.49 590.64
600690.23 4788925.21 589.47
600691.44 4788920.71 570.50
600690.10 4788924.80 591.99
600691.47 4788919.66 570.36
600691.48 4788918.66 570.52
600691.36 4788918.17 572.72
600691.46 4788917.80 571.16
600690.61 4788920.07 584.92
600691.11 4788918.18 577.08
600690.39 4788919.99 588.74
600690.29 4788919.45 590.75
600690.25 4788918.69 591.73
600690.25 4788917.72 591.99
600690.34 4788917.41 590.71
600690.39 4788916.29 590.21
600690.35 4788915.51 591.21
600690.49 4788914.97 589.04
600690.34 4788914.64 591.73
600690.42 4788913.37 590.76
600690.49 4788912.21 590.13
600690.60 4788910.81 588.65
600690.91 4788909.61 583.86
600690.98 4788909.31 582.69
600690.77 4788909.24 586.42
600690.93 4788908.60 583.85
600691.91 4788904.75 568.52
600690.67 4788908.69 588.34
600691.91 4788903.79 568.89
600690.72 4788907.57 587.89
600691.96 4788902.67 568.53
600691.98 4788901.63 568.54
600692.02 4788900.53 568.28
600692.13 4788900.11 566.61
600690.93 4788903.92 585.63
600692.16 4788899.03 566.51
600692.18 4788897.99 566.49
600692.20 4788896.97 566.58
600692.21 4788895.97 566.72
600692.23 4788894.95 566.83
600692.24 4788893.95 566.99
600692.26 4788892.92 567.08
600692.32 4788891.73 566.50
600692.35 4788890.64 566.36
600692.38 4788889.60 566.30
600692.41 4788888.52 566.26
600692.43 4788887.51 566.30
600692.45 4788886.45 566.34
600692.47 4788885.43 566.38
600692.47 4788884.45 566.68
600692.47 4788883.55 567.16
600692.51 4788882.42 566.93
600692.57 4788881.20 566.25
600692.59 4788880.15 566.31
600692.63 4788879.04 566.02
600692.69 4788877.82 565.46
600692.72 4788876.78 565.44
600692.76 4788875.64 565.19
600692.79 4788874.56 565.05
600692.85 4788873.35 564.56
600692.89 4788872.21 564.18
600692.93 4788871.08 563.97
600692.97 4788869.98 563.77
600693.00 4788868.87 563.62
600693.04 4788867.76 563.41
600693.11 4788866.50 562.75
600693.13 4788865.45 562.74
600693.17 4788864.33 562.58
600693.22 4788863.14 562.07
600693.28 4788861.91 561.55
600693.31 4788860.84 561.48
600693.34 4788859.74 561.39
600693.41 4788858.48 560.67
600693.45 4788857.35 560.46
600693.49 4788856.21 560.19
600693.54 4788855.02 559.82
600693.59 4788853.82 559.32
600693.63 4788852.66 559.04
600693.68 4788851.49 558.68
600693.76 4788851.11 557.42
600693.78 4788850.05 557.47
600693.87 4788848.70 556.53
600693.92 4788847.50 556.13
600693.96 4788846.38 555.94
600693.95 4788845.44 556.45
600694.01 4788845.13 555.41
600693.85 4788844.96 558.38
600693.76 4788844.39 560.07
600694.12 4788842.69 554.48
600693.72 4788843.60 560.98
600693.78 4788842.37 560.49
600694.23 4788840.26 553.57
600693.83 4788841.18 560.08
600694.24 4788839.26 553.83
600694.33 4788837.88 552.87
600694.35 4788836.79 552.81
600694.08 4788837.10 557.36
600694.35 4788835.81 553.20
600694.45 4788835.35 551.69
600693.95 4788836.79 559.81
600694.44 4788834.45 552.27
600693.68 4788837.11 564.32
600693.69 4788836.08 564.43
600693.91 4788835.06 561.17
600694.55 4788831.96 551.24
600693.62 4788835.46 565.91
600693.87 4788834.28 562.16
600693.95 4788833.87 560.84
600693.67 4788834.27 565.50
600693.77 4788832.82 564.35
600693.94 4788832.00 561.76
600693.68 4788832.33 566.17
600693.85 4788831.51 563.58
600693.70 4788831.24 566.13
600693.62 4788830.68 567.77
600693.69 4788830.34 566.67
600693.56 4788830.04 569.14
600693.70 4788829.36 567.01
600693.68 4788828.46 567.55
600693.91 4788827.38 564.17
600694.41 4788823.92 556.76
600694.55 4788823.26 554.69
600694.96 4788821.25 548.45
600694.07 4788824.66 562.44
600694.09 4788823.59 562.45
600693.95 4788823.31 564.93
600693.91 4788822.55 565.95
600694.00 4788822.09 564.51
600693.89 4788821.71 566.67
600694.02 4788820.06 564.94
600694.27 4788817.88 561.60
600694.19 4788817.32 563.19
600694.37 4788816.40 560.39
600694.17 4788816.46 563.87
600694.28 4788814.94 562.59
600694.25 4788814.10 563.29
600695.58 4788807.41 543.13
600694.75 4788810.63 556.19
600694.99 4788809.37 552.40
600694.90 4788808.90 554.24
600695.05 4788808.13 551.92
600694.62 4788809.34 558.86
600695.73 4788803.68 541.96
600694.70 4788807.98 558.06
600695.72 4788802.76 542.50
600695.77 4788801.51 542.11
600695.83 4788800.25 541.65
600695.86 4788799.11 541.57
600695.98 4788797.49 540.07
600695.19 4788800.61 552.53
600695.30 4788799.99 550.71
600696.00 4788796.39 540.14
600695.10 4788800.09 554.22
600695.21 4788799.50 552.49
600696.00 4788795.40 540.47
600696.08 4788794.99 539.28
600695.01 4788799.58 555.98
600695.20 4788798.59 553.08
600696.10 4788793.91 539.42
600695.02 4788798.55 556.16
600694.91 4788798.15 558.23
600695.14 4788795.96 555.05
600696.30 4788789.90 537.52
600695.31 4788794.09 552.86
600695.68 4788792.18 547.35
600696.35 4788788.65 537.16
600695.34 4788792.99 552.88
600696.40 4788787.38 536.72
600695.12 4788793.15 556.54
600695.08 4788792.42 557.59
600695.18 4788790.87 556.34
600695.30 4788789.28 554.95
600695.22 4788788.75 556.60
600695.33 4788787.16 555.24
600695.36 4788786.02 555.16
600695.84 4788782.45 548.23
600696.81 4788777.27 533.66
600695.55 4788783.03 553.01
600695.85 4788781.42 548.50
600696.88 4788775.87 532.93
600695.27 4788783.57 557.63
600695.51 4788782.32 554.12
600695.29 4788782.48 557.71
600696.95 4788773.53 532.73
600695.46 4788780.58 555.50
600696.96 4788772.48 532.96
600696.97 4788771.38 533.10
600697.00 4788770.28 533.16
600697.07 4788769.89 532.09
600696.72 4788770.78 537.70
600697.13 4788768.53 531.50
600696.24 4788772.42 545.33
600696.56 4788770.66 540.49
600695.97 4788772.92 549.83
600696.24 4788771.42 545.69
600696.26 4788770.31 545.73
600696.42 4788769.47 543.41
600696.51 4788768.96 542.04
600697.31 4788764.55 529.96
600696.04 4788770.55 549.48
600697.36 4788763.28 529.64
600696.02 4788769.71 550.23
600695.98 4788768.91 551.15
600696.10 4788768.27 549.40
600696.21 4788767.63 547.67
600696.08 4788767.38 550.02
600695.96 4788767.05 552.19
600696.09 4788766.32 550.23
600696.08 4788765.39 550.73
600696.06 4788764.55 551.53
600696.36 4788762.83 546.93
600696.37 4788761.78 547.12
600696.21 4788761.69 549.94
600697.88 4788751.35 525.35
600697.47 4788752.63 531.88
600697.67 4788751.48 528.82
600697.93 4788750.03 524.98
600697.98 4788748.75 524.59
600698.05 4788747.31 523.91
600697.51 4788749.43 532.49
600698.10 4788746.02 523.50
600696.99 4788751.34 540.58
600698.22 4788743.32 522.54
600698.27 4788742.00 522.15
600698.33 4788740.64 521.64
600698.02 4788741.43 526.74
600698.39 4788739.30 521.22
600698.45 4788737.96 520.73
600697.85 4788740.36 530.00
600698.14 4788738.70 525.71
600698.51 4788736.60 520.26
600698.57 4788735.23 519.72
600698.62 4788733.89 519.32
600698.68 4788732.57 518.91
600698.48 4788732.70 522.30
600698.74 4788731.16 518.34
600698.79 4788729.84 517.95
600698.03 4788733.29 529.76
600698.86 4788728.42 517.36
600697.75 4788733.91 534.28
600697.84 4788733.37 532.89
600697.94 4788732.80 531.45
600698.11 4788731.81 528.93
600698.92 4788727.06 516.87
600697.76 4788732.83 534.51
600698.98 4788725.69 516.44
600698.65 4788725.55 522.02
600698.74 4788725.02 520.69
600699.10 4788722.90 515.35
600697.60 4788730.79 538.13
600697.69 4788730.24 536.74
600699.17 4788721.49 514.77
600697.93 4788727.79 533.54
600697.98 4788726.51 533.24
600698.11 4788725.72 531.27
600697.86 4788726.20 535.41
600697.81 4788725.49 536.49
600697.91 4788723.91 535.51
600697.94 4788722.69 535.34
600697.83 4788722.36 537.46
600697.72 4788722.01 539.44
600698.17 4788718.24 533.09
600699.60 4788709.60 511.86
600699.65 4788708.29 511.54
600699.81 4788706.27 509.56
600699.88 4788705.88 508.63
600699.92 4788704.58 508.35
600700.01 4788702.98 507.42
600699.07 4788707.74 521.83
600698.83 4788708.12 525.67
600699.23 4788704.66 520.14
600699.47 4788703.20 516.64
600698.51 4788708.07 531.28
600698.60 4788706.48 530.27
600698.72 4788704.73 528.94
600699.13 4788702.23 522.95
600698.99 4788702.03 525.30
600699.15 4788701.06 523.00
600699.01 4788700.88 525.44
600699.03 4788699.74 525.54
600700.65 4788689.66 501.57
600700.71 4788688.25 501.14
600700.77 4788686.83 500.63
600700.16 4788689.58 510.04
600700.88 4788685.08 499.43
600699.68 4788691.57 517.54
600700.06 4788688.17 512.41
600701.06 4788681.86 497.60
600699.73 4788689.21 517.66
600699.52 4788689.49 521.17
600699.49 4788688.66 522.01
600700.08 4788683.89 513.75
600701.36 4788675.75 494.82
600699.95 4788683.68 516.05
600701.40 4788674.48 494.72
600700.55 4788678.78 507.55
600700.87 4788676.76 502.88
600701.47 4788672.96 494.09
600699.68 4788683.33 520.85
600700.06 4788680.88 515.20
600700.02 4788680.10 516.21
600699.93 4788679.66 517.97
600699.92 4788678.63 518.43
600700.16 4788677.09 514.89
600700.14 4788676.19 515.60
600700.26 4788674.40 514.33
600700.40 4788673.50 512.28
600700.10 4788674.36 516.98
600700.15 4788673.03 516.75
600700.22 4788671.52 516.07
600700.51 4788668.55 512.16
600700.57 4788666.09 512.14
600700.95 4788662.60 507.05
600701.05 4788661.95 505.58
600700.77 4788662.67 509.98
600700.79 4788661.52 510.16
600700.76 4788660.68 511.06
600700.82 4788660.26 510.11
600701.06 4788657.63 507.00
600701.27 4788656.23 503.89
600700.95 4788657.31 509.06
600701.37 4788653.47 503.28
600701.52 4788652.46 501.05
600701.48 4788651.72 502.19
600701.86 4788648.09 496.93
600702.22 4788644.67 492.19
600702.35 4788643.76 490.18
600703.07 4788638.98 479.71
600701.83 4788646.16 498.20
600701.90 4788645.74 497.28
600702.00 4788643.98 496.20
600702.00 4788642.95 496.67
600701.98 4788641.99 497.31
600702.13 4788640.96 495.09
600702.50 4788637.43 490.16
600702.69 4788636.14 487.36
600703.45 4788631.02 476.24
600702.46 4788636.63 491.16
600702.61 4788635.58 488.89
600702.40 4788635.95 492.44
600702.55 4788634.93 490.22
600702.04 4788637.32 498.12
600702.25 4788635.90 495.06
600701.97 4788636.70 499.50
600702.12 4788635.70 497.35
600703.92 4788622.42 471.58
600703.67 4788622.99 475.57
600703.96 4788621.05 471.41
600704.05 4788620.44 470.10
600703.60 4788622.44 477.14
600704.14 4788618.75 469.25
600704.25 4788616.91 468.09
600703.63 4788620.03 477.50
600703.82 4788618.72 474.71
600703.63 4788618.94 477.92
600703.76 4788618.03 475.99
600703.59 4788618.12 478.91
600703.72 4788617.26 477.10
600703.73 4788616.09 477.35
600703.69 4788615.22 478.26
600703.96 4788612.27 474.76
600703.91 4788611.58 476.04
600703.88 4788610.63 476.78
600705.06 4788601.40 460.23
600705.20 4788599.33 458.65
600705.32 4788597.37 457.33
600704.67 4788600.79 467.16
600705.33 4788596.15 457.55
600705.40 4788595.66 456.53
600704.60 4788600.14 468.53
600705.24 4788595.67 459.29
600704.52 4788599.62 470.18
600705.62 4788591.88 454.20
600704.32 4788599.94 473.53
600704.35 4788598.61 473.49
600704.50 4788596.43 471.68
600704.61 4788595.70 470.20
600704.41 4788595.98 473.48
600704.52 4788595.21 471.89
600704.56 4788593.81 471.70
600705.17 4788588.37 463.34
600706.13 4788581.57 449.49
600706.29 4788579.33 447.64
600706.40 4788577.43 446.55
600705.71 4788581.21 456.89
600705.83 4788580.35 455.16
600705.90 4788579.83 454.10
600705.41 4788582.18 461.56
600705.61 4788580.78 458.73
600705.39 4788581.26 462.38
600705.26 4788581.06 464.67
600705.13 4788580.91 467.02
600706.98 4788566.42 440.73
600706.13 4788571.43 453.41
600707.08 4788564.62 439.82
600705.73 4788573.21 459.66
600705.71 4788572.23 460.38
600705.58 4788572.03 462.65
600705.53 4788571.23 463.72
600705.62 4788569.47 462.88
600705.94 4788566.07 458.85
600705.84 4788565.64 460.64
600705.69 4788565.61 463.22
600706.03 4788562.00 458.80
600706.31 4788559.99 454.86
600706.45 4788557.79 453.24
600706.50 4788556.27 452.90
600708.25 4788543.41 427.85
600706.49 4788555.24 453.58
600708.30 4788541.92 427.68
600708.35 4788540.36 427.34
600706.97 4788549.43 447.59
600707.07 4788548.65 446.08
600706.91 4788548.73 448.87
600708.79 4788533.63 422.45
600708.92 4788531.47 420.97
600707.40 4788541.67 443.26
600707.25 4788540.43 446.17
600707.23 4788539.48 446.97
600707.18 4788538.66 448.05
600707.87 4788531.25 439.25
600707.99 4788529.14 437.89
600710.07 4788512.31 408.80
600709.42 4788516.00 418.41
600710.20 4788510.12 407.36
600709.26 4788516.03 421.16
600709.46 4788513.36 418.81
600708.97 4788515.93 426.30
600708.89 4788515.37 427.86
600709.07 4788512.79 425.73
600709.03 4788511.95 426.77
600709.67 4788505.82 418.07
600709.70 4788504.43 418.13
600711.52 4788489.24 392.75
600711.83 4788484.46 389.35
600712.03 4788481.76 387.06
600710.34 4788492.37 411.83
600710.20 4788492.31 414.39
600709.96 4788492.93 418.13
600709.73 4788492.36 422.32
600710.75 4788483.19 408.38
600711.00 4788480.04 405.29
600710.89 4788479.73 407.42
600687.87 4788999.30 599.09
600687.33 4788999.87 608.07
600687.93 4788998.25 598.56
600687.96 4788997.24 598.45
600687.05 4788998.83 613.27
600687.42 4788997.83 607.44
600688.04 4788996.12 597.57
600687.08 4788997.85 613.22
600686.85 4788997.58 617.12
600686.99 4788997.19 614.91
600687.12 4788996.84 612.92
600686.92 4788996.48 616.44
600686.81 4788995.89 618.48
600686.92 4788994.66 617.02
600687.15 4788994.03 613.42
600687.23 4788992.92 612.55
600687.34 4788992.59 610.69
600687.17 4788992.17 613.85
600687.27 4788991.87 612.18
600687.30 4788990.90 612.06
600688.49 4788987.51 593.24
600687.33 4788989.91 612.00
600687.33 4788989.02 612.38
600687.46 4788988.64 610.28
600687.25 4788988.34 614.01
600687.32 4788988.14 612.91
600687.33 4788987.22 613.10
600687.39 4788987.04 612.12
600687.41 4788986.05 612.11
600687.53 4788985.70 610.18
600688.79 4788981.12 590.66
600688.86 4788979.98 589.91
600688.93 4788978.85 589.14
600688.98 4788977.78 588.70
600689.03 4788976.72 588.29
600688.18 4788978.34 602.08
600688.47 4788977.46 597.43
600689.07 4788975.66 587.96
600688.27 4788977.16 601.03
600689.11 4788974.61 587.65
600688.21 4788976.42 602.27
600688.49 4788975.57 597.83
600688.34 4788975.12 600.59
600688.46 4788974.75 598.68
600688.35 4788974.17 600.76
600688.63 4788973.32 596.37
600689.27 4788971.35 586.23
600689.33 4788970.25 585.70
600689.36 4788969.23 585.57
600689.42 4788968.13 585.03
600688.75 4788969.26 595.84
600689.47 4788967.04 584.57
600688.22 4788970.02 604.63
600688.36 4788969.56 602.33
600688.46 4788969.25 600.76
600688.25 4788969.00 604.47
600688.18 4788968.33 606.00
600688.23 4788968.15 605.11
600687.99 4788968.02 609.36
600688.11 4788966.73 607.76
600688.49 4788964.59 602.10
600688.68 4788964.00 599.17
600688.57 4788963.44 601.23
600688.57 4788962.53 601.63
600688.54 4788961.69 602.34
600688.66 4788961.32 600.55
600688.75 4788961.03 599.10
600688.60 4788960.59 601.81
600688.69 4788960.30 600.39
600688.72 4788959.29 600.27
600688.82 4788958.04 599.04
600688.92 4788956.82 597.90
600689.24 4788955.75 592.80
600688.72 4788956.55 601.33
600688.73 4788955.60 601.49
600688.71 4788954.75 602.18
600688.93 4788953.12 599.16
600689.07 4788952.66 596.98
600690.35 4788947.42 577.15
600690.41 4788946.29 576.61
600689.70 4788947.76 588.09
600690.43 4788945.28 576.60
600689.65 4788947.01 589.28
600689.70 4788946.83 588.43
600689.29 4788947.31 595.24
600689.66 4788946.05 589.48
600689.31 4788946.33 595.29
600689.45 4788945.84 593.09
600690.56 4788942.06 575.76
600689.20 4788945.79 597.41
600689.26 4788944.66 596.80
600689.41 4788943.22 594.78
600689.44 4788942.21 594.71
600689.73 4788941.20 590.18
600689.41 4788941.38 595.53
600689.72 4788940.30 590.67
600689.92 4788939.59 587.49
600690.81 4788936.49 573.59
600690.80 4788935.61 574.20
600689.49 4788939.26 595.01
600690.89 4788934.34 573.13
600690.90 4788933.38 573.36
600690.96 4788932.19 572.69
600691.00 4788931.13 572.46
600691.01 4788930.14 572.66
600691.08 4788928.98 572.01
600691.11 4788927.93 571.94
600691.14 4788926.87 571.73
600691.16 4788925.84 571.74
600691.02 4788925.43 574.35
600691.20 4788924.76 571.48
600690.09 4788927.86 589.11
600691.26 4788923.61 570.98
600690.13 4788926.82 588.95
600691.29 4788922.56 570.87
600689.94 4788926.59 592.30
600689.98 4788926.43 591.60
600690.13 4788924.95 589.60
600691.36 4788920.44 570.56
600689.92 4788924.79 593.21
600691.39 4788919.36 570.38
600691.39 4788918.43 570.76
600690.50 4788920.81 585.03
600691.02 4788918.85 576.85
600691.19 4788918.21 574.21
600691.40 4788917.45 571.02
600690.37 4788920.36 587.32
600690.57 4788919.62 584.26
600690.98 4788918.10 577.95
600690.31 4788919.66 588.68
600690.20 4788919.15 590.71
600690.14 4788918.42 591.92
600690.24 4788917.16 590.85
600690.40 4788916.54 588.31
600690.51 4788916.14 586.68
600690.32 4788915.90 589.89
600690.26 4788915.22 591.20
600690.23 4788914.40 592.02
600690.33 4788913.09 590.79
600690.41 4788911.88 590.04
600690.62 4788911.06 586.76
600690.51 4788910.55 588.76
600690.82 4788909.34 583.92
600690.59 4788909.31 587.91
600691.84 4788904.45 568.57
600690.62 4788908.27 587.81
600691.83 4788903.54 569.04
600691.89 4788902.36 568.52
600691.92 4788901.32 568.45
600691.96 4788900.21 568.21
600692.06 4788899.81 566.64
600690.86 4788903.63 585.59
600692.09 4788898.74 566.50
600692.12 4788897.69 566.51
600692.13 4788896.69 566.61
600692.15 4788895.67 566.75
600692.16 4788894.67 566.86
600692.18 4788893.67 567.06
600692.22 4788892.54 566.71
600692.27 4788891.41 566.40
600692.29 4788890.37 566.33
600692.32 4788889.28 566.25
600692.35 4788888.25 566.23
600692.37 4788887.19 566.27
600692.39 4788886.18 566.31
600692.41 4788885.13 566.38
600692.45 4788884.06 566.21
600692.41 4788883.23 567.10
600692.46 4788882.12 566.78
600692.52 4788880.90 566.23
600692.53 4788879.89 566.31
600692.59 4788878.70 565.87
600692.62 4788877.62 565.71
600692.68 4788876.43 565.25
600692.71 4788875.33 565.05
600692.77 4788874.15 564.63
600692.81 4788873.00 564.28
600692.88 4788871.77 563.68
600692.89 4788870.79 563.88
600692.92 4788869.65 563.68
600692.96 4788868.58 563.56
600692.99 4788867.45 563.36
600693.05 4788866.26 562.84
600693.08 4788865.16 562.79
600693.13 4788864.00 562.34
600693.18 4788862.83 562.05
600693.23 4788861.66 561.59
600693.27 4788860.50 561.33
600693.30 4788859.43 561.27
600693.38 4788858.12 560.48
600693.41 4788857.05 560.40
600693.46 4788855.86 560.02
600693.50 4788854.73 559.79
600693.56 4788853.47 559.18
600693.61 4788852.32 558.85
600693.72 4788850.83 557.49
600693.77 4788849.67 557.15
600693.84 4788848.35 556.37
600693.89 4788847.17 555.99
600693.94 4788846.00 555.72
600693.99 4788844.78 555.22
600693.72 4788845.07 559.75
600693.81 4788844.63 558.33
600694.05 4788843.53 554.68
600693.72 4788844.10 560.07
600694.09 4788842.39 554.43
600693.70 4788843.24 560.82
600693.73 4788842.15 560.74
600694.21 4788839.94 553.48
600694.26 4788838.70 553.02
600694.31 4788837.52 552.65
600693.87 4788838.61 559.73
600694.27 4788836.71 553.59
600694.05 4788836.82 557.41
600694.32 4788835.54 553.25
600694.42 4788835.05 551.69
600693.91 4788836.48 559.82
600694.41 4788834.13 552.25
600693.62 4788836.89 564.56
600693.55 4788836.27 566.06
600693.85 4788834.87 561.57
600694.58 4788831.42 550.52
600693.59 4788835.14 565.84
600693.83 4788834.00 562.21
600694.58 4788830.45 550.87
600693.65 4788833.86 565.23
600693.74 4788832.50 564.29
600693.90 4788831.73 561.83
600693.64 4788832.02 566.20
600693.72 4788830.70 565.41
600693.51 4788830.72 568.89
600693.57 4788830.43 567.97
600693.64 4788829.14 567.28
600693.86 4788827.10 564.29
600694.37 4788824.64 556.61
600694.00 4788825.50 562.65
600694.04 4788824.34 562.44
600694.40 4788822.56 556.91
600693.93 4788823.89 564.38
600694.05 4788823.31 562.57
600694.16 4788822.81 561.02
600693.91 4788823.06 565.17
600693.86 4788822.34 566.24
600693.86 4788821.38 566.66
600693.99 4788819.78 565.04
600694.24 4788817.59 561.69
600694.16 4788816.99 563.14
600694.33 4788816.19 560.70
600694.08 4788816.42 564.75
600694.24 4788814.71 562.80
600694.40 4788813.91 560.38
600695.53 4788807.26 543.69
600694.74 4788810.26 555.98
600694.88 4788809.58 553.93
600695.01 4788808.93 551.98
600694.58 4788810.08 558.75
600694.88 4788808.59 554.29
600695.05 4788807.73 551.72
600694.64 4788808.84 558.29
600694.67 4788807.69 558.17
600695.77 4788802.13 541.61
600695.77 4788801.19 542.10
600695.84 4788800.83 541.01
600695.83 4788799.90 541.58
600695.89 4788799.60 540.70
600695.85 4788798.79 541.60
600695.99 4788797.11 539.90
600695.17 4788800.32 552.60
600695.99 4788796.12 540.31
600695.09 4788799.74 554.12
600696.09 4788794.61 539.12
600694.99 4788799.28 556.03
600695.18 4788798.32 553.22
600696.16 4788793.29 538.55
600694.86 4788798.98 558.35
600694.99 4788798.29 556.33
600694.88 4788797.89 558.41
600695.65 4788792.94 547.24
600696.32 4788789.49 537.25
600695.30 4788793.79 552.94
600696.32 4788788.50 537.66
600695.33 4788792.66 552.83
600696.01 4788789.10 542.61
600695.09 4788792.90 556.73
600695.15 4788791.65 556.29
600695.16 4788790.62 556.53
600695.28 4788789.01 555.08
600695.44 4788788.19 552.75
600695.19 4788788.49 556.79
600695.33 4788787.76 554.70
600695.41 4788786.36 553.88
600696.28 4788781.80 540.97
600695.70 4788783.89 550.05
600696.77 4788778.20 534.02
600695.40 4788784.46 554.80
600695.84 4788782.14 548.26
600696.86 4788776.72 533.03
600695.55 4788782.72 553.04
600695.68 4788782.04 551.12
600695.85 4788781.09 548.48
600695.21 4788783.56 558.48
600695.47 4788781.15 554.89
600696.96 4788773.22 532.79
600696.98 4788772.11 532.84
600697.00 4788771.01 532.96
600696.72 4788771.52 537.50
600697.09 4788769.52 531.98
600696.74 4788770.41 537.59
600697.15 4788768.19 531.47
600695.93 4788773.83 550.08
600696.25 4788772.09 545.31
600696.00 4788772.41 549.31
600696.24 4788771.13 545.78
600696.28 4788769.94 545.59
600696.52 4788768.62 541.98
600697.34 4788764.18 529.85
600696.04 4788770.22 549.46
600695.95 4788769.73 551.17
600696.10 4788767.95 549.41
600695.98 4788767.65 551.62
600696.07 4788767.14 550.26
600696.10 4788765.95 550.12
600696.30 4788764.87 547.21
600696.41 4788764.27 545.59
600696.08 4788765.12 550.89
600696.31 4788763.82 547.40
600696.04 4788764.31 551.78
600696.41 4788762.29 546.36
600696.33 4788761.76 547.95
600696.63 4788760.08 543.43
600696.19 4788761.52 550.35
600697.87 4788752.24 525.58
600697.92 4788750.94 525.18
600697.70 4788751.17 528.89
600697.98 4788749.59 524.70
600698.02 4788748.37 524.51
600697.55 4788749.97 531.83
600698.09 4788746.94 523.82
600697.00 4788752.06 540.36
600697.52 4788749.12 532.62
600698.14 4788745.63 523.43
600697.01 4788750.99 540.56
600696.89 4788750.71 542.81
600698.26 4788742.96 522.52
600696.90 4788749.65 543.04
600698.32 4788741.59 522.01
600698.38 4788740.25 521.53
600698.05 4788741.11 526.81
600698.43 4788738.92 521.13
600698.22 4788739.13 524.69
600698.50 4788737.52 520.52
600697.89 4788740.03 530.01
600698.57 4788736.15 520.00
600698.62 4788734.84 519.64
600698.67 4788733.53 519.26
600698.38 4788734.15 523.90
600698.74 4788732.08 518.60
600698.51 4788732.40 522.38
600698.81 4788730.70 518.05
600698.84 4788729.46 517.91
600697.76 4788734.69 534.19
600698.92 4788728.00 517.17
600697.90 4788732.87 532.54
600697.98 4788732.44 531.45
600698.98 4788726.63 516.70
600697.72 4788732.94 535.63
600699.03 4788725.31 516.32
600697.42 4788733.66 540.40
600697.73 4788730.86 536.26
600698.78 4788724.72 520.80
600699.16 4788722.51 515.23
600698.08 4788727.77 531.43
600698.17 4788727.27 530.19
600699.23 4788721.09 514.65
600698.00 4788727.29 533.14
600698.27 4788725.70 529.16
600699.30 4788719.64 513.98
600697.85 4788727.14 535.70
600697.88 4788725.94 535.59
600697.92 4788724.70 535.44
600698.21 4788721.97 531.54
600699.55 4788714.04 511.87
600697.97 4788722.40 535.53
600697.84 4788722.13 537.72
600697.90 4788720.75 537.23
600699.67 4788709.22 511.77
600699.71 4788707.92 511.54
600699.95 4788705.47 508.45
600699.25 4788708.62 519.09
600699.97 4788704.32 508.61
600699.10 4788708.55 521.79
600700.09 4788702.56 507.24
600698.86 4788708.92 525.60
600699.11 4788707.43 521.98
600698.88 4788707.82 525.76
600699.25 4788705.55 520.28
600699.30 4788704.26 520.08
600699.52 4788702.88 516.75
600698.61 4788707.41 530.50
600698.63 4788706.24 530.55
600698.77 4788704.42 529.01
600699.20 4788701.80 522.74
600699.04 4788701.71 525.39
600699.08 4788700.49 525.29
600700.69 4788690.62 501.78
600700.70 4788689.49 502.02
600700.76 4788689.11 501.13
600700.77 4788688.05 501.44
600700.86 4788686.40 500.49
600700.91 4788686.09 499.77
600700.23 4788689.28 510.09
600701.00 4788684.51 498.85
600699.77 4788691.08 517.26
600699.82 4788689.73 516.85
600701.15 4788681.48 497.50
600699.75 4788689.11 518.29
600699.58 4788689.15 521.14
600699.47 4788688.81 523.20
600700.15 4788683.52 513.65
600701.46 4788675.33 494.62
600701.50 4788674.02 494.51
600700.11 4788681.71 515.09
600700.51 4788679.21 509.32
600700.63 4788678.45 507.54
600701.56 4788672.59 494.00
600699.74 4788683.01 520.94
600700.13 4788680.52 515.21
600700.04 4788680.07 516.92
600700.20 4788679.05 514.57
600700.29 4788678.51 513.33
600700.40 4788677.78 511.64
600699.95 4788679.61 518.69
600699.98 4788678.40 518.64
600700.20 4788675.93 515.84
600700.31 4788674.18 514.55
600700.15 4788674.13 517.31
600700.22 4788673.71 516.34
600700.21 4788672.77 516.89
600700.62 4788668.04 511.71
600700.49 4788667.79 514.02
600700.65 4788665.81 512.23
600700.92 4788664.04 508.26
600700.91 4788663.01 508.80
600700.98 4788661.56 508.22
600701.07 4788660.98 506.92
600700.87 4788661.16 510.17
600701.09 4788658.77 507.51
600701.32 4788656.15 504.51
600701.22 4788655.76 506.34
600701.45 4788654.26 503.03
600701.63 4788652.06 500.98
600701.54 4788651.60 502.66
600701.95 4788647.82 497.14
600702.13 4788645.62 495.01
600702.30 4788644.48 492.52
600702.42 4788643.69 490.77
600702.00 4788645.34 497.21
600702.06 4788643.90 496.75
600702.12 4788642.44 496.37
600702.22 4788640.72 495.32
600702.63 4788638.04 489.49
600703.54 4788632.02 476.39
600702.54 4788637.51 491.14
600702.80 4788635.78 487.40
600702.58 4788636.23 491.07
600702.64 4788635.84 490.22
600703.03 4788633.19 484.49
600702.20 4788637.65 496.91
600702.50 4788635.65 492.60
600702.13 4788637.06 498.31
600702.18 4788635.62 497.98
600703.77 4788623.97 475.67
600704.07 4788621.96 471.38
600704.18 4788620.12 470.24
600703.72 4788622.11 477.21
600704.29 4788618.25 468.97
600704.40 4788616.41 467.86
600703.75 4788619.75 477.67
600703.85 4788619.06 476.20
600703.95 4788618.39 474.78
600703.74 4788618.67 478.16
600703.88 4788617.72 476.16
600703.81 4788617.14 477.61
600703.75 4788616.42 478.87
600703.85 4788615.76 477.48
600703.81 4788614.96 478.46
600704.09 4788611.92 474.86
600703.98 4788611.62 476.90
600704.05 4788610.06 476.39
600705.18 4788601.25 460.67
600705.29 4788600.45 459.01
600705.38 4788598.69 458.14
600705.48 4788596.93 457.18
600704.81 4788600.45 467.27
600705.56 4788595.28 456.55
600704.64 4788600.52 470.08
600704.72 4788599.95 468.90
600705.15 4788595.88 463.26
600705.79 4788591.44 454.11
600704.45 4788599.63 473.65
600704.49 4788598.20 473.46
600704.65 4788596.00 471.59
600704.66 4788594.86 471.99
600704.69 4788593.54 471.93
600705.32 4788587.99 463.37
600705.40 4788586.34 462.66
600706.49 4788578.72 447.19
600706.53 4788577.28 447.05
600706.59 4788576.91 446.30
600705.99 4788580.02 455.26
600706.08 4788579.39 453.99
600706.66 4788575.25 445.63
600705.58 4788581.73 461.46
600705.51 4788581.14 462.91
600705.33 4788581.30 465.97
600705.40 4788580.81 464.98
600705.23 4788580.88 467.74
600707.18 4788565.90 440.51
600706.13 4788572.29 455.90
600707.27 4788564.19 439.76
600705.90 4788572.78 459.60
600705.66 4788573.37 463.41
600705.67 4788572.17 463.68
600705.76 4788571.51 462.38
600705.68 4788570.98 463.97
600705.78 4788569.14 463.00
600705.95 4788565.67 461.47
600705.79 4788565.70 464.15
600706.17 4788561.86 459.30
600706.66 4788557.14 452.72
600706.66 4788556.03 453.20
600708.46 4788542.99 427.81
600708.51 4788541.48 427.60
600707.16 4788550.18 447.14
600708.61 4788539.58 426.59
600707.01 4788550.07 449.59
600708.35 4788539.19 431.23
600708.94 4788534.86 422.87
600708.10 4788539.88 435.25
600708.21 4788539.01 433.58
600708.06 4788538.96 436.14
600707.60 4788541.21 443.14
600707.45 4788541.14 445.63
600707.44 4788540.11 446.31
600707.36 4788539.57 447.91
600707.30 4788538.82 449.11
600707.18 4788538.58 451.27
600707.98 4788531.50 440.50
600708.22 4788529.73 437.15
600707.88 4788531.07 442.31
600710.21 4788513.77 409.63
600709.64 4788516.83 418.10
600710.31 4788511.87 408.76
600709.46 4788516.98 421.04
600710.44 4788509.67 407.29
600710.61 4788507.22 405.41
600709.31 4788514.60 424.56
600709.40 4788513.92 423.31
600709.10 4788515.05 428.04
600709.28 4788512.46 425.88
600710.35 4788503.24 411.37
600709.88 4788505.60 418.43
600711.60 4788491.43 394.86
600711.78 4788488.82 392.76
600712.00 4788485.97 390.19
600712.15 4788483.64 388.63
600709.81 4788500.26 421.78
600712.30 4788481.25 386.93
600710.67 4788492.47 410.17
600710.52 4788492.48 412.83
600710.24 4788493.42 417.18
600710.06 4788493.59 420.11
600709.96 4788492.02 422.51
600711.00 4788482.79 408.44
600711.13 4788480.58 407.09
600711.25 4788479.67 405.45
600687.45 4788999.82 599.38
600687.46 4788998.86 599.46
600687.53 4788997.77 598.79
600687.61 4788996.64 597.95
600686.66 4788998.32 613.23
600686.75 4788998.09 611.88
600686.84 4788997.84 610.44
600686.71 4788997.28 612.80
600686.49 4788996.99 616.63
600686.49 4788996.09 617.01
600686.58 4788995.84 615.60
600686.52 4788995.11 616.91
600686.75 4788993.56 613.62
600686.96 4788992.97 610.29
600687.96 4788990.16 594.49
600686.81 4788992.48 612.95
600686.86 4788992.35 612.22
600686.84 4788991.51 612.94
600688.06 4788988.04 593.65
600686.95 4788990.29 611.55
600687.13 4788989.79 608.75
600687.22 4788989.54 607.35
600686.90 4788989.53 612.71
600686.90 4788988.64 613.08
600686.92 4788987.68 613.15
600686.99 4788986.56 612.32
600687.13 4788986.16 610.15
600687.50 4788984.18 604.68
600687.59 4788983.91 603.24
600688.40 4788981.56 590.54
600688.46 4788980.46 589.94
600688.51 4788979.40 589.56
600688.56 4788978.33 589.11
600688.61 4788977.27 588.81
600688.08 4788977.91 597.34
600688.22 4788977.52 595.29
600688.66 4788976.18 588.25
600687.86 4788977.66 601.24
600688.16 4788976.77 596.58
600688.26 4788976.47 595.01
600688.68 4788975.21 588.41
600688.03 4788976.23 598.89
600688.75 4788974.08 587.64
600688.01 4788975.40 599.69
600688.12 4788975.05 597.89
600688.18 4788974.86 596.90
600687.86 4788974.94 602.35
600687.96 4788974.63 600.77
600688.09 4788974.23 598.68
600688.85 4788971.92 586.76
600688.26 4788972.80 596.42
600688.90 4788970.86 586.47
600688.97 4788969.73 585.71
600689.01 4788968.66 585.37
600688.12 4788970.48 599.65
600688.29 4788969.96 597.03
600689.07 4788967.56 584.84
600687.84 4788970.43 604.41
600687.86 4788969.47 604.47
600688.00 4788969.05 602.37
600687.80 4788968.73 605.73
600687.89 4788968.46 604.38
600687.64 4788968.34 608.62
600687.57 4788967.66 610.16
600688.00 4788965.38 603.71
600688.07 4788965.17 602.65
600688.25 4788963.70 600.30
600688.34 4788963.39 598.80
600688.45 4788963.04 597.06
600688.10 4788963.27 603.00
600688.16 4788963.05 601.94
600688.15 4788962.19 602.54
600688.26 4788960.91 601.12
600688.37 4788960.55 599.38
600688.23 4788960.11 602.05
600688.25 4788959.14 602.10
600688.34 4788958.83 600.63
600688.43 4788958.56 599.30
600688.55 4788957.24 597.72
600688.67 4788956.87 595.96
600689.65 4788953.66 580.60
600688.38 4788956.87 600.72
600688.56 4788956.30 597.99
600688.84 4788955.38 593.59
600688.35 4788956.05 601.52
600688.42 4788955.83 600.48
600688.34 4788955.20 602.15
600688.56 4788953.55 599.07
600688.76 4788951.98 596.34
600689.97 4788947.94 577.44
600690.03 4788946.83 576.99
600690.08 4788945.73 576.58
600689.10 4788948.08 592.12
600689.35 4788947.25 588.29
600690.11 4788944.69 576.47
600688.91 4788947.79 595.36
600688.97 4788946.67 594.84
600689.32 4788945.49 589.42
600688.95 4788945.85 595.62
600688.81 4788945.38 598.01
600688.82 4788944.45 598.30
600689.06 4788943.63 594.61
600689.02 4788942.84 595.55
600689.08 4788941.72 595.00
600689.37 4788940.72 590.53
600689.56 4788940.05 587.52
600689.08 4788940.80 595.37
600689.36 4788939.82 591.01
600689.46 4788939.50 589.55
600690.42 4788936.14 574.56
600689.47 4788938.54 589.74
600690.51 4788934.91 573.60
600690.56 4788933.81 573.26
600690.56 4788932.87 573.61
600690.63 4788931.69 572.90
600690.68 4788930.59 572.55
600690.70 4788929.55 572.49
600690.75 4788928.46 572.20
600690.79 4788927.38 571.96
600690.82 4788926.32 571.82
600690.86 4788925.25 571.63
600689.51 4788929.19 592.82
600690.90 4788924.16 571.33
600689.77 4788927.30 589.11
600690.94 4788923.07 571.11
600689.62 4788926.94 591.84
600689.93 4788925.82 587.07
600690.97 4788922.03 571.01
600689.72 4788925.66 590.70
600689.90 4788924.99 587.89
600690.99 4788921.00 571.04
600691.03 4788919.92 570.80
600691.06 4788918.86 570.70
600690.15 4788921.28 585.05
600691.03 4788918.05 571.58
600690.77 4788918.08 576.00
600691.09 4788916.88 571.01
600691.14 4788916.71 570.28
600690.02 4788919.93 587.91
600691.18 4788915.62 570.05
600689.99 4788918.19 589.09
600690.09 4788917.79 587.46
600689.90 4788917.59 590.78
600689.97 4788916.42 590.13
600690.00 4788915.36 589.95
600689.94 4788914.70 591.38
600689.96 4788913.70 591.40
600690.08 4788912.30 589.92
600690.08 4788911.39 590.29
600690.21 4788910.89 588.27
600690.39 4788910.20 585.53
600690.13 4788910.26 589.87
600690.35 4788909.39 586.42
600690.27 4788908.82 588.16
600690.31 4788907.70 587.79
600691.51 4788903.05 569.42
600690.53 4788905.92 584.77
600691.57 4788901.92 568.99
600690.31 4788905.85 588.57
600691.62 4788900.77 568.62
600690.54 4788904.04 585.44
600691.66 4788899.66 568.29
600691.75 4788899.30 566.87
600690.56 4788903.01 585.45
600691.80 4788898.18 566.62
600691.82 4788897.14 566.58
600691.84 4788896.13 566.75
600691.85 4788895.14 566.91
600691.87 4788894.11 567.01
600691.88 4788893.13 567.20
600691.92 4788892.00 566.92
600691.98 4788890.84 566.44
600692.01 4788889.76 566.35
600692.04 4788888.71 566.26
600692.07 4788887.64 566.25
600692.09 4788886.63 566.32
600692.11 4788885.58 566.35
600692.11 4788884.65 566.75
600692.11 4788883.68 567.09
600692.15 4788882.61 566.96
600692.20 4788881.43 566.53
600692.24 4788880.33 566.32
600692.28 4788879.21 566.09
600692.34 4788878.00 565.45
600692.37 4788876.93 565.44
600692.40 4788875.87 565.35
600692.44 4788874.73 565.13
600692.50 4788873.55 564.58
600692.55 4788872.39 564.29
600692.59 4788871.26 563.97
600692.64 4788870.08 563.60
600692.66 4788869.06 563.65
600692.70 4788867.94 563.49
600692.76 4788866.73 562.92
600692.79 4788865.63 562.86
600692.84 4788864.49 562.51
600692.89 4788863.32 562.20
600692.93 4788862.18 561.88
600692.98 4788861.01 561.55
600693.02 4788859.89 561.29
600693.13 4788858.43 559.99
600693.13 4788857.51 560.46
600693.17 4788856.36 560.20
600693.23 4788855.17 559.73
600693.27 4788854.00 559.46
600693.31 4788852.88 559.21
600693.35 4788851.73 558.99
600693.49 4788850.15 557.24
600693.56 4788848.88 556.65
600693.61 4788847.70 556.23
600693.65 4788846.53 555.96
600693.71 4788845.32 555.47
600693.56 4788845.02 558.08
600693.76 4788844.13 555.14
600693.45 4788844.59 560.17
600693.46 4788843.57 560.40
600693.48 4788842.53 560.45
600693.54 4788842.29 559.66
600693.93 4788840.47 553.69
600693.94 4788839.45 553.97
600694.04 4788838.07 552.92
600694.07 4788836.94 552.83
600694.07 4788835.98 553.16
600693.66 4788836.89 559.68
600694.16 4788834.58 552.22
600693.39 4788837.20 564.08
600694.00 4788834.36 554.94
600693.40 4788836.21 564.40
600694.28 4788832.08 551.15
600693.40 4788835.27 564.77
600693.58 4788834.43 562.09
600693.67 4788834.02 560.78
600693.37 4788834.45 565.63
600693.48 4788832.98 564.34
600693.65 4788832.19 561.83
600693.34 4788832.68 566.86
600693.56 4788831.65 563.57
600693.68 4788831.06 561.73
600693.41 4788831.42 566.19
600693.41 4788830.41 566.47
600694.10 4788827.17 556.27
600693.27 4788830.17 569.02
600693.41 4788829.49 566.89
600693.41 4788828.56 567.38
600693.62 4788827.52 564.15
600693.73 4788826.07 562.95
600693.83 4788825.56 561.36
600694.17 4788823.94 556.32
600693.79 4788824.80 562.39
600693.82 4788823.72 562.38
600694.04 4788822.63 559.00
600694.14 4788822.16 557.53
600693.70 4788823.30 564.45
600693.73 4788822.21 564.40
600694.06 4788820.66 559.61
600694.40 4788818.97 554.41
600693.66 4788821.62 565.95
600693.71 4788820.42 565.55
600694.01 4788817.99 561.42
600693.90 4788817.56 563.42
600694.12 4788816.50 560.20
600693.84 4788816.93 564.82
600693.91 4788816.59 563.78
600693.84 4788815.94 565.11
600694.02 4788815.07 562.46
600695.35 4788807.55 543.07
600694.75 4788809.54 552.40
600695.34 4788806.64 543.67
600694.65 4788809.04 554.18
600694.35 4788809.59 559.09
600695.51 4788803.83 541.89
600694.44 4788808.16 558.12
600695.49 4788802.93 542.51
600695.54 4788801.70 542.15
600695.60 4788800.42 541.67
600695.64 4788799.25 541.48
600695.75 4788797.72 540.27
600695.08 4788800.12 550.61
600695.79 4788796.53 540.06
600694.74 4788800.85 555.99
600694.87 4788800.23 554.18
600694.98 4788799.64 552.45
600695.79 4788795.55 540.48
600694.88 4788799.18 554.33
600694.97 4788798.73 553.01
600695.89 4788794.08 539.41
600694.77 4788798.77 556.35
600694.69 4788798.25 558.02
600694.80 4788797.66 556.32
600694.70 4788797.20 558.19
600694.92 4788796.09 554.98
600696.08 4788790.15 537.79
600695.45 4788792.38 547.44
600696.15 4788788.79 537.08
600695.11 4788793.17 552.95
600695.30 4788792.20 550.16
600695.41 4788791.63 548.52
600696.21 4788787.52 536.69
600694.89 4788793.30 556.49
600694.88 4788792.40 557.10
600694.96 4788791.02 556.31
600695.08 4788789.42 554.92
600695.20 4788788.78 553.10
600695.54 4788787.02 548.10
600695.00 4788788.86 556.47
600695.13 4788787.23 555.00
600695.16 4788786.11 554.97
600695.38 4788783.98 552.12
600695.64 4788782.60 548.21
600696.62 4788777.47 533.77
600695.22 4788783.83 554.81
600695.34 4788783.18 552.99
600696.71 4788776.01 532.85
600695.11 4788783.42 556.79
600695.30 4788782.46 554.08
600695.07 4788782.67 557.77
600695.26 4788780.68 555.37
600696.77 4788772.70 533.17
600696.78 4788771.68 533.46
600696.83 4788770.39 533.07
600696.52 4788771.05 538.01
600696.96 4788768.74 531.63
600696.05 4788772.60 545.41
600696.39 4788770.79 540.42
600697.01 4788767.49 531.33
600695.72 4788773.37 550.59
600697.09 4788766.07 530.55
600696.08 4788770.46 545.72
600696.33 4788769.10 542.00
600697.15 4788764.71 529.99
600695.85 4788770.72 549.49
600697.21 4788763.43 529.59
600695.84 4788769.80 550.10
600695.80 4788769.04 551.07
600695.91 4788768.44 549.44
600696.04 4788767.73 547.51
600695.89 4788767.57 550.17
600695.79 4788767.15 552.03
600695.91 4788766.45 550.15
600695.90 4788765.53 550.74
600695.88 4788764.67 551.42
600696.18 4788763.02 547.01
600696.22 4788761.85 546.92
600696.05 4788761.76 549.68
600696.09 4788760.60 549.63
600697.75 4788751.47 525.32
600697.33 4788752.75 531.76
600697.80 4788750.20 524.98
600697.86 4788748.86 524.53
600697.92 4788747.50 523.97
600697.37 4788749.55 532.46
600697.97 4788746.20 523.64
600696.84 4788751.52 540.63
600697.99 4788745.10 523.76
600698.04 4788743.79 523.40
600698.10 4788743.46 522.54
600698.16 4788742.16 522.16
600698.22 4788740.80 521.69
600697.90 4788741.56 526.68
600698.27 4788739.49 521.29
600698.34 4788738.12 520.79
600697.74 4788740.50 529.94
600698.03 4788738.85 525.67
600698.40 4788736.77 520.30
600698.46 4788735.39 519.76
600698.52 4788734.04 519.30
600698.58 4788732.71 518.92
600698.64 4788731.31 518.33
600698.26 4788732.46 524.29
600698.70 4788729.97 517.92
600698.76 4788728.59 517.40
600697.63 4788734.08 534.31
600697.73 4788733.50 532.85
600698.00 4788731.97 528.96
600698.83 4788727.20 516.86
600697.64 4788733.01 534.56
600697.77 4788732.26 532.68
600698.89 4788725.85 516.43
600697.32 4788733.84 539.58
600698.56 4788725.68 521.95
600699.01 4788723.09 515.42
600697.48 4788730.90 538.04
600698.50 4788725.03 523.27
600699.09 4788721.63 514.73
600697.82 4788727.99 533.65
600697.87 4788726.68 533.29
600698.00 4788725.92 531.37
600698.09 4788725.42 530.13
600699.22 4788718.84 513.68
600697.74 4788726.41 535.51
600697.77 4788725.26 535.57
600697.80 4788724.05 535.47
600697.86 4788722.70 535.02
600698.01 4788721.85 532.92
600697.72 4788722.54 537.51
600697.65 4788721.94 538.92
600697.76 4788720.26 537.65
600698.08 4788718.38 533.02
600699.54 4788709.77 511.86
600699.60 4788708.44 511.55
600699.77 4788706.39 509.47
600699.88 4788704.72 508.30
600699.96 4788703.18 507.46
600699.00 4788707.89 521.83
600698.76 4788708.32 525.73
600699.17 4788704.79 520.11
600699.42 4788703.32 516.56
600698.43 4788708.24 531.27
600698.53 4788706.60 530.20
600699.07 4788702.38 522.89
600699.09 4788701.22 523.02
600698.95 4788701.06 525.44
600699.10 4788700.14 523.26
600698.98 4788699.86 525.46
600700.64 4788689.78 501.50
600700.70 4788688.39 501.03
600700.76 4788686.97 500.61
600700.87 4788685.29 499.49
600699.65 4788691.68 517.45
600699.74 4788690.09 516.50
600700.03 4788688.32 512.34
600701.06 4788682.05 497.61
600699.70 4788689.31 517.56
600699.48 4788689.63 521.08
600699.45 4788688.77 521.92
600700.05 4788684.06 513.73
600701.36 4788675.96 494.87
600699.92 4788683.80 515.97
600701.41 4788674.62 494.69
600700.55 4788678.92 507.44
600700.87 4788676.91 502.80
600701.42 4788673.52 494.95
600701.48 4788673.12 494.02
600699.65 4788683.46 520.80
600700.04 4788681.02 515.16
600700.00 4788680.25 516.14
600700.08 4788679.73 514.96
600699.91 4788679.77 517.89
600699.99 4788679.26 516.71
600700.09 4788678.63 515.26
600699.90 4788678.79 518.38
600700.15 4788677.25 514.84
600700.13 4788676.30 515.50
600700.33 4788674.04 513.08
600700.10 4788674.43 516.79
600700.10 4788673.42 517.22
600700.22 4788671.63 515.99
600700.52 4788668.71 512.11
600700.58 4788666.23 512.05
600700.96 4788662.78 507.09
600701.06 4788662.11 505.59
600700.79 4788662.79 509.87
600700.80 4788661.68 510.16
600700.77 4788660.86 511.05
600700.84 4788660.39 510.01
600701.07 4788657.85 507.12
600701.30 4788656.40 503.90
600700.98 4788657.41 508.89
600701.40 4788653.62 503.26
600701.53 4788651.75 501.86
600701.85 4788648.63 497.78
600701.91 4788648.25 496.93
600701.90 4788647.28 497.54
600702.44 4788643.75 489.79
600701.95 4788645.87 497.21
600702.05 4788644.15 496.18
600702.02 4788643.26 497.00
600702.08 4788641.81 496.57
600702.19 4788641.11 495.04
600702.56 4788637.60 490.18
600703.12 4788633.95 482.26
600703.54 4788631.20 476.29
600702.52 4788636.81 491.19
600702.68 4788635.76 488.91
600702.87 4788634.57 486.34
600702.47 4788636.09 492.41
600702.63 4788635.07 490.18
600702.32 4788636.04 495.00
600702.18 4788635.86 497.36
600704.02 4788622.64 471.67
600703.77 4788623.18 475.63
600704.09 4788621.08 471.12
600704.15 4788620.71 470.33
600703.70 4788622.61 477.14
600704.22 4788619.14 469.73
600703.53 4788622.66 480.00
600703.61 4788622.13 478.87
600704.32 4788617.41 468.81
600703.56 4788621.36 479.96
600703.94 4788618.85 474.63
600703.74 4788619.11 477.94
600703.85 4788618.33 476.28
600703.71 4788618.22 478.78
600703.79 4788617.65 477.56
600703.84 4788616.27 477.40
600703.75 4788615.74 478.99
600704.09 4788612.40 474.70
600704.03 4788611.72 475.98
600704.00 4788610.83 476.86
600705.19 4788601.71 460.52
600705.22 4788601.48 460.03
600705.33 4788599.65 458.98
600705.42 4788597.91 458.09
600705.52 4788596.14 457.19
600704.82 4788599.79 467.46
600705.63 4788594.26 456.02
600704.65 4788599.87 470.35
600704.46 4788600.06 473.44
600704.48 4788598.83 473.62
600704.13 4788600.13 478.93
600704.57 4788596.06 473.29
600704.66 4788595.39 471.92
600704.68 4788594.16 472.10
600704.74 4788592.68 471.75
600706.47 4788579.60 447.86
600706.57 4788577.82 446.97
600706.08 4788580.04 454.19
600706.65 4788576.14 446.29
600705.80 4788580.89 458.61
600705.99 4788579.60 456.02
600705.56 4788581.49 462.51
600705.43 4788581.23 464.65
600705.30 4788581.03 466.94
600705.22 4788580.50 468.51
600706.32 4788571.66 453.55
600707.29 4788564.90 440.05
600705.91 4788573.45 459.76
600705.91 4788572.35 460.26
600705.76 4788572.32 462.85
600705.72 4788571.46 463.81
600705.72 4788570.32 464.20
600705.82 4788569.63 462.83
600705.81 4788568.56 463.41
600706.13 4788566.28 458.91
600706.03 4788565.89 460.78
600705.91 4788565.65 462.98
600706.24 4788562.16 458.76
600706.67 4788557.98 453.24
600706.73 4788556.41 452.81
600708.53 4788543.57 427.80
600706.72 4788555.35 453.43
600708.56 4788542.16 427.79
600708.62 4788540.61 427.46
600707.22 4788549.56 447.49
600707.32 4788548.79 446.01
600707.15 4788548.88 448.80
600708.37 4788538.95 432.33
600709.08 4788533.81 422.42
600709.22 4788531.64 420.94
600707.66 4788541.83 443.19
600707.44 4788542.26 446.65
600707.51 4788540.63 446.17
600707.49 4788539.61 446.87
600707.43 4788538.95 448.23
600707.97 4788531.51 442.01
600708.29 4788529.17 437.60
600710.40 4788512.55 408.87
600710.53 4788510.37 407.48
600709.58 4788516.24 421.18
600709.70 4788515.33 419.48
600709.57 4788515.15 421.83
600709.71 4788514.12 419.90
600709.79 4788513.49 418.71
600709.28 4788516.09 426.21
600709.21 4788515.46 427.70
600709.40 4788512.87 425.49
600710.40 4788504.26 412.15
600710.00 4788506.10 418.21
600710.14 4788503.85 416.72
600711.92 4788489.42 392.70
600712.08 4788486.96 390.90
600712.26 4788484.42 388.89
600712.43 4788481.94 387.08
600709.84 4788500.25 423.26
600710.71 4788492.50 411.76
600710.44 4788493.35 415.92
600710.32 4788493.06 418.05
600710.11 4788493.53 421.49
600710.09 4788492.46 422.20
600711.14 4788483.33 408.26
600711.25 4788482.49 406.73
600711.39 4788480.17 405.22
600711.47 4788479.60 404.21
600711.57 4788478.83 402.82
600687.46 4788999.36 599.39
600687.52 4788998.29 598.88
600687.58 4788997.24 598.39
600686.72 4788998.60 612.00
600687.64 4788996.15 597.78
600686.67 4788997.86 613.20
600686.76 4788997.62 611.83
600686.84 4788997.40 610.56
600686.47 4788997.50 616.73
600686.71 4788996.85 613.00
600686.50 4788996.52 616.58
600686.57 4788996.33 615.50
600686.40 4788995.89 618.54
600686.53 4788995.53 616.47
600686.56 4788995.45 616.01
600686.63 4788994.38 615.32
600686.91 4788993.60 610.94
600686.81 4788992.98 612.92
600686.88 4788992.76 611.69
600686.95 4788992.57 610.67
600686.87 4788991.91 612.26
600687.09 4788991.31 608.92
600688.07 4788988.59 593.75
600686.95 4788990.77 611.41
600688.10 4788987.57 593.64
600686.92 4788989.98 612.30
600687.15 4788989.33 608.73
600686.88 4788989.17 613.28
600686.86 4788988.32 613.85
600686.93 4788987.22 613.18
600686.98 4788987.09 612.45
600687.12 4788986.68 610.24
600687.01 4788986.12 612.37
600687.14 4788985.73 610.26
600687.42 4788984.95 606.02
600687.51 4788984.67 604.51
600688.45 4788981.06 590.39
600688.51 4788979.98 589.83
600688.57 4788978.87 589.30
600688.62 4788977.84 588.96
600688.67 4788976.74 588.46
600688.12 4788977.46 597.41
600688.71 4788975.72 588.24
600687.90 4788977.18 601.20
600688.78 4788974.60 587.65
600687.85 4788976.43 602.32
600688.39 4788974.84 594.04
600688.78 4788973.68 587.96
600688.11 4788974.72 598.60
600687.99 4788974.17 600.80
600688.29 4788973.29 596.25
600688.92 4788971.41 586.51
600688.98 4788970.28 585.94
600689.03 4788969.24 585.60
600689.09 4788968.13 585.12
600688.07 4788970.30 601.07
600688.16 4788970.02 599.67
600689.14 4788967.04 584.57
600687.90 4788969.91 604.14
600688.12 4788969.24 600.76
600689.19 4788965.95 584.20
600687.90 4788969.01 604.51
600687.68 4788968.77 608.23
600687.83 4788968.30 605.89
600687.62 4788968.05 609.45
600687.76 4788966.71 607.70
600687.83 4788966.48 606.59
600688.26 4788964.27 600.46
600688.63 4788963.09 594.67
600688.17 4788963.63 602.20
600688.22 4788963.47 601.40
600688.16 4788962.75 602.70
600688.25 4788961.56 601.74
600688.42 4788961.02 599.09
600688.27 4788960.59 601.78
600688.28 4788959.65 602.03
600688.39 4788959.29 600.29
600688.49 4788958.05 599.05
600688.60 4788956.79 597.78
600688.87 4788955.93 593.68
600689.77 4788953.05 579.95
600688.44 4788956.41 600.68
600688.40 4788955.62 601.63
600688.43 4788954.60 601.46
600688.61 4788953.10 599.10
600688.81 4788951.55 596.45
600690.06 4788947.48 577.42
600689.10 4788949.67 592.36
600690.12 4788946.32 576.79
600689.15 4788948.59 591.97
600689.40 4788947.78 588.21
600690.15 4788945.29 576.65
600689.41 4788946.83 588.47
600690.20 4788944.19 576.28
600688.98 4788947.33 595.33
600689.08 4788946.08 594.22
600690.29 4788942.04 575.73
600688.89 4788945.79 597.39
600688.86 4788945.00 598.35
600688.87 4788944.03 598.45
600689.00 4788943.60 596.49
600689.07 4788943.35 595.40
600689.07 4788942.45 595.85
600689.15 4788942.20 594.69
600689.12 4788941.36 595.41
600689.43 4788940.30 590.66
600689.64 4788939.61 587.57
600689.52 4788939.09 589.75
600690.52 4788935.67 574.50
600689.20 4788939.25 594.92
600689.54 4788938.10 589.80
600690.57 4788934.57 574.11
600690.62 4788934.39 573.33
600690.66 4788933.33 573.18
600690.70 4788932.26 572.91
600690.75 4788931.16 572.59
600690.77 4788930.13 572.53
600690.77 4788929.20 572.98
600690.82 4788929.01 572.16
600690.86 4788927.95 571.97
600690.89 4788926.91 571.91
600690.93 4788925.84 571.68
600690.78 4788925.45 574.41
600690.96 4788924.78 571.57
600689.84 4788927.86 589.06
600690.03 4788927.19 586.17
600691.02 4788923.66 571.15
600689.91 4788926.67 588.28
600691.05 4788922.59 570.97
600689.71 4788926.46 591.66
600690.18 4788924.78 584.57
600691.07 4788921.60 571.11
600689.87 4788924.95 589.61
600691.12 4788920.47 570.70
600691.15 4788919.43 570.65
600691.15 4788918.49 571.04
600690.25 4788920.82 585.01
600691.02 4788918.02 573.33
600690.12 4788920.38 587.40
600691.26 4788916.23 570.20
600690.08 4788919.61 588.40
600691.30 4788915.15 569.94
600689.93 4788919.21 590.97
600690.08 4788917.77 589.18
600689.99 4788917.15 590.80
600690.05 4788916.01 590.27
600690.03 4788915.18 591.04
600690.01 4788914.33 591.66
600690.08 4788913.16 591.05
600690.16 4788911.92 590.15
600690.28 4788910.55 588.74
600690.23 4788909.81 589.80
600690.36 4788909.34 587.96
600690.37 4788908.37 588.16
600691.65 4788902.57 569.25
600691.69 4788902.40 568.57
600691.69 4788901.46 569.00
600690.41 4788905.45 588.67
600691.77 4788900.23 568.22
600691.87 4788899.84 566.69
600690.65 4788903.60 585.48
600691.90 4788898.77 566.58
600691.93 4788897.72 566.54
600691.95 4788896.69 566.61
600691.97 4788895.70 566.79
600691.98 4788894.68 566.91
600692.00 4788893.69 567.07
600692.02 4788892.64 567.07
600692.09 4788891.46 566.52
600692.12 4788890.37 566.38
600692.15 4788889.30 566.28
600692.18 4788888.24 566.24
600692.21 4788887.21 566.27
600692.22 4788886.18 566.37
600692.25 4788885.14 566.36
600692.29 4788884.04 566.20
600692.24 4788883.28 567.26
600692.29 4788882.14 566.94
600692.36 4788880.90 566.22
600692.38 4788879.89 566.38
600692.43 4788878.73 565.95
600692.47 4788877.61 565.73
600692.53 4788876.46 565.33
600692.56 4788875.37 565.23
600692.61 4788874.20 564.81
600692.65 4788873.09 564.61
600692.73 4788871.83 563.82
600692.74 4788870.82 564.03
600692.79 4788869.68 563.70
600692.82 4788868.63 563.73
600692.86 4788867.47 563.39
600692.93 4788866.25 562.84
600692.96 4788865.19 562.80
600693.01 4788864.02 562.44
600693.05 4788862.87 562.13
600693.11 4788861.66 561.64
600693.16 4788860.51 561.32
600693.19 4788859.42 561.26
600693.27 4788858.14 560.48
600693.30 4788857.04 560.41
600693.34 4788855.92 560.17
600693.39 4788854.72 559.78
600693.46 4788853.50 559.20
600693.50 4788852.35 558.98
600693.63 4788850.85 557.50
600693.67 4788849.70 557.27
600693.75 4788848.38 556.41
600693.81 4788847.18 556.02
600693.85 4788846.04 555.78
600693.91 4788844.79 555.24
600693.64 4788845.07 559.70
600693.73 4788844.66 558.32
600693.97 4788843.56 554.71
600693.63 4788844.12 560.12
600694.02 4788842.39 554.44
600693.61 4788843.27 560.84
600693.65 4788842.12 560.62
600693.74 4788841.75 559.39
600694.14 4788839.95 553.53
600694.19 4788838.73 553.02
600694.25 4788837.53 552.68
600693.80 4788838.62 559.70
600694.21 4788836.74 553.59
600694.26 4788835.55 553.28
600694.37 4788835.06 551.71
600694.35 4788834.17 552.27
600693.55 4788836.88 564.52
600693.47 4788836.31 566.07
600694.53 4788831.45 550.52
600693.52 4788835.13 565.78
600693.76 4788834.01 562.22
600694.52 4788830.48 550.96
600693.57 4788833.94 565.38
600693.67 4788832.52 564.34
600693.84 4788831.74 561.85
600693.57 4788832.05 566.22
600693.76 4788831.13 563.31
600693.65 4788830.71 565.40
600693.43 4788830.76 568.94
600693.50 4788830.44 567.94
600693.58 4788829.14 567.24
600693.80 4788827.12 564.28
600694.33 4788824.67 556.62
600693.94 4788825.50 562.61
600693.98 4788824.36 562.42
600694.36 4788822.59 556.93
600693.88 4788823.89 564.33
600694.00 4788823.31 562.54
600694.11 4788822.82 561.02
600693.85 4788823.10 565.21
600693.81 4788822.31 566.15
600693.80 4788821.42 566.70
600693.94 4788819.79 565.06
600694.19 4788817.62 561.71
600694.12 4788817.00 563.15
600694.30 4788816.15 560.58
600694.05 4788816.42 564.65
600694.20 4788814.70 562.78
600694.36 4788813.91 560.37
600695.53 4788807.28 543.65
600694.72 4788810.26 555.98
600694.86 4788809.57 553.90
600694.99 4788808.93 551.98
600694.56 4788810.09 558.73
600694.86 4788808.61 554.30
600695.04 4788807.75 551.71
600694.61 4788808.85 558.31
600694.65 4788807.70 558.13
600695.79 4788802.14 541.58
600695.78 4788801.19 542.07
600695.85 4788800.84 541.05
600695.84 4788799.92 541.59
600695.90 4788799.62 540.71
600695.87 4788798.78 541.54
600696.01 4788797.12 539.91
600695.17 4788800.32 552.60
600696.01 4788796.11 540.25
600695.08 4788799.77 554.20
600696.13 4788794.59 539.03
600694.98 4788799.31 556.08
600695.18 4788798.32 553.21
600696.18 4788793.31 538.57
600694.85 4788799.00 558.37
600694.99 4788798.29 556.30
600696.23 4788792.09 538.28
600694.88 4788797.91 558.42
600695.67 4788792.95 547.26
600696.36 4788789.50 537.28
600695.31 4788793.80 552.92
600696.36 4788788.51 537.69
600695.34 4788792.67 552.84
600696.04 4788789.13 542.67
600695.10 4788792.90 556.71
600695.16 4788791.65 556.27
600695.17 4788790.62 556.52
600695.30 4788789.01 555.08
600695.20 4788788.51 556.83
600695.35 4788787.76 554.69
600695.33 4788786.92 555.45
600695.44 4788786.36 553.85
600696.33 4788781.78 540.92
600695.73 4788783.88 550.04
600696.83 4788778.21 534.05
600695.42 4788784.49 554.85
600696.92 4788776.74 533.08
600695.57 4788782.73 553.05
600695.70 4788782.06 551.18
600695.89 4788781.11 548.52
600695.23 4788783.56 558.48
600697.03 4788773.24 532.80
600697.05 4788772.12 532.85
600697.06 4788771.05 533.06
600696.78 4788771.54 537.55
600697.17 4788769.52 531.95
600696.82 4788770.34 537.38
600697.23 4788768.20 531.47
600695.99 4788773.71 549.76
600696.30 4788772.09 545.28
600696.05 4788772.42 549.29
600696.30 4788771.12 545.72
600696.34 4788769.94 545.59
600696.58 4788768.64 542.03
600697.43 4788764.19 529.87
600696.10 4788770.23 549.45
600697.47 4788762.95 529.61
600696.01 4788769.74 551.18
600696.02 4788768.69 551.38
600696.16 4788767.93 549.34
600696.13 4788767.14 550.23
600696.16 4788765.97 550.11
600696.48 4788764.29 545.60
600696.14 4788765.12 550.87
600696.49 4788762.28 546.27
600696.40 4788761.77 547.93
600696.71 4788760.09 543.45
600696.26 4788761.53 550.33
600697.98 4788752.26 525.60
600698.03 4788750.96 525.22
600697.81 4788751.19 528.90
600698.10 4788749.60 524.69
600698.15 4788748.35 524.44
600697.66 4788749.97 531.77
600698.21 4788746.97 523.85
600697.63 4788749.14 532.64
600698.27 4788745.64 523.42
600697.11 4788751.01 540.55
600698.32 4788744.38 523.15
600696.98 4788750.70 542.76
600698.39 4788743.00 522.61
600696.99 4788749.68 543.07
600698.45 4788741.64 522.08
600698.52 4788740.27 521.56
600698.18 4788741.16 526.88
600698.58 4788738.95 521.14
600698.36 4788739.12 524.63
600698.64 4788737.56 520.59
600698.02 4788740.04 530.00
600698.71 4788736.18 520.04
600698.76 4788734.87 519.69
600698.82 4788733.55 519.30
600698.62 4788733.63 522.53
600698.89 4788732.12 518.65
600698.56 4788733.01 523.91
600698.67 4788732.40 522.33
600698.96 4788730.73 518.06
600699.01 4788729.47 517.89
600697.89 4788734.74 534.25
600698.20 4788732.99 529.80
600699.08 4788728.03 517.20
600698.04 4788732.87 532.51
600698.12 4788732.46 531.45
600699.15 4788726.66 516.73
600697.58 4788734.49 539.52
600699.20 4788725.35 516.39
600697.43 4788734.33 542.07
600697.87 4788730.88 536.26
600699.34 4788722.53 515.25
600698.32 4788727.27 530.14
600699.41 4788721.10 514.64
600698.15 4788727.25 533.01
600698.43 4788725.68 529.09
600699.48 4788719.66 514.01
600697.99 4788727.16 535.69
600698.03 4788725.94 535.59
600698.05 4788725.84 535.33
600698.06 4788724.75 535.51
600698.38 4788721.92 531.40
600698.57 4788720.84 528.72
600699.75 4788714.04 511.87
600698.12 4788722.42 535.52
600698.00 4788722.10 537.65
600698.38 4788718.90 532.61
600699.87 4788709.24 511.82
600699.92 4788707.95 511.56
600700.16 4788705.50 508.53
600699.44 4788708.68 519.16
600700.23 4788704.11 508.04
600699.29 4788708.54 521.75
600700.23 4788703.04 508.38
600700.31 4788702.57 507.24
600699.06 4788708.91 525.49
600699.30 4788707.45 521.98
600699.40 4788706.89 520.60
600699.07 4788707.81 525.73
600699.49 4788704.31 520.15
600699.73 4788702.90 516.75
600698.80 4788707.37 530.39
600698.84 4788706.15 530.29
600698.96 4788704.42 529.01
600699.40 4788701.81 522.76
600699.24 4788701.72 525.37
600699.27 4788700.52 525.38
600700.94 4788689.57 502.17
600701.01 4788688.07 501.53
600701.11 4788686.45 500.55
600700.19 4788690.93 514.02
600700.47 4788689.27 510.13
600701.25 4788684.56 499.02
600699.98 4788691.15 517.36
600701.35 4788682.95 498.07
600700.04 4788689.80 517.05
600701.41 4788681.52 497.63
600699.97 4788689.20 518.46
600699.91 4788688.48 519.62
600701.65 4788676.97 495.59
600700.40 4788683.48 513.60
600701.74 4788675.36 494.73
600700.11 4788684.23 518.12
600700.51 4788681.81 512.52
600701.77 4788674.14 494.72
600700.76 4788679.21 509.35
600700.89 4788678.44 507.57
600701.85 4788672.60 494.07
600700.38 4788680.54 515.20
600700.45 4788679.04 514.57
600700.66 4788677.78 511.68
600700.18 4788679.68 518.80
600700.41 4788678.25 515.52
600700.48 4788676.83 515.09
600700.59 4788676.12 513.47
600700.45 4788675.97 515.87
600700.66 4788674.67 512.91
600700.57 4788674.15 514.55
600700.39 4788674.25 517.50
600700.32 4788673.65 518.93
600700.48 4788672.69 516.76
600700.80 4788669.69 512.70
600700.85 4788668.33 512.44
600700.77 4788667.76 513.87
600700.69 4788667.21 515.42
600700.97 4788665.45 511.48
600700.93 4788664.74 512.59
600701.27 4788661.53 508.23
600701.36 4788660.95 506.92
600701.16 4788661.21 510.21
600701.37 4788658.83 507.70
600701.82 4788655.94 501.27
600701.62 4788656.19 504.54
600701.62 4788655.16 505.07
600701.93 4788652.13 501.06
600702.70 4788647.23 490.22
600701.84 4788651.65 502.81
600702.18 4788649.47 498.02
600702.26 4788647.93 497.29
600702.46 4788645.57 494.95
600702.79 4788643.50 490.41
600702.31 4788645.51 497.49
600702.59 4788643.70 493.53
600702.43 4788643.64 496.23
600702.27 4788643.65 498.92
600702.45 4788642.50 496.42
600702.64 4788640.16 494.14
600702.91 4788638.44 490.39
600702.88 4788637.58 491.22
600703.15 4788635.86 487.48
600703.96 4788630.63 476.15
600702.98 4788635.88 490.32
600703.23 4788634.25 486.80
600702.53 4788637.74 497.03
600702.68 4788636.79 494.98
600702.85 4788635.69 492.60
600702.47 4788637.07 498.36
600702.52 4788635.70 498.09
600702.62 4788635.07 496.73
600704.14 4788624.10 475.95
600704.46 4788621.98 471.41
600704.18 4788622.77 475.84
600704.56 4788620.28 470.52
600704.10 4788622.15 477.30
600704.69 4788618.33 469.14
600703.94 4788622.18 480.09
600704.74 4788616.91 468.86
600704.79 4788616.58 468.16
600703.95 4788621.03 480.40
600704.26 4788618.98 476.05
600704.14 4788618.70 478.16
600704.27 4788617.82 476.29
600704.19 4788617.24 477.84
600704.17 4788616.36 478.67
600704.09 4788615.75 480.13
600704.21 4788614.96 478.48
600704.39 4788612.71 476.45
600704.37 4788611.74 477.16
600704.41 4788610.39 477.00
600705.60 4788602.54 460.60
600705.62 4788601.28 460.75
600705.73 4788600.51 459.15
600705.82 4788598.86 458.42
600705.54 4788599.62 462.78
600705.85 4788597.51 458.42
600705.93 4788596.97 457.29
600705.12 4788601.35 469.06
600705.24 4788600.49 467.27
600705.40 4788599.44 465.10
600705.88 4788596.22 458.44
600705.05 4788600.70 470.47
600705.15 4788600.03 469.08
600705.06 4788599.51 470.68
600705.16 4788598.86 469.34
600704.90 4788599.52 473.45
600704.68 4788599.93 476.93
600705.11 4788595.93 471.45
600704.97 4788595.80 473.84
600704.96 4788594.71 474.33
600705.58 4788589.44 466.24
600705.59 4788588.29 466.63
600705.86 4788586.40 462.80
600705.57 4788587.28 467.22
600707.08 4788577.03 446.47
600706.57 4788579.34 453.91
600707.15 4788575.42 445.99
600705.97 4788581.25 463.15
600705.87 4788580.83 464.94
600705.98 4788580.08 463.43
600705.79 4788580.29 466.57
600706.62 4788573.47 455.56
600707.68 4788566.18 440.99
600706.62 4788572.33 456.01
600707.79 4788564.24 439.88
600706.40 4788572.77 459.51
600706.21 4788572.92 462.53
600706.31 4788572.27 461.23
600706.25 4788571.54 462.40
600706.20 4788570.81 463.65
600706.22 4788568.44 464.28
600706.40 4788566.09 462.25
600706.55 4788565.00 460.12
600706.59 4788563.61 460.08
600707.18 4788558.35 452.40
600707.11 4788557.72 453.86
600709.00 4788544.47 428.02
600709.05 4788542.96 427.73
600709.09 4788541.52 427.69
600709.19 4788539.71 426.83
600708.94 4788539.19 431.21
600709.51 4788535.13 423.38
600707.96 4788544.97 445.07
600707.95 4788543.89 445.62
600708.15 4788541.35 443.43
600708.03 4788541.08 445.51
600707.90 4788539.70 448.14
600707.85 4788538.91 449.30
600707.71 4788538.83 451.74
600708.55 4788531.65 440.75
600708.41 4788531.47 443.06
600708.84 4788528.40 437.25
600708.83 4788527.32 437.87
600709.86 4788518.74 424.36
600710.08 4788517.14 421.35
600710.07 4788516.04 421.94
600709.79 4788516.89 426.18
600709.76 4788514.83 427.64
600709.66 4788514.38 429.43
600709.83 4788513.15 427.14
600711.02 4788503.27 411.44
600710.56 4788505.44 418.12
600712.08 4788494.27 397.43
600710.69 4788503.31 416.84
600712.11 4788492.90 397.60
600711.94 4788492.95 400.37
600710.16 4788504.92 425.09
600710.61 4788500.39 419.38
600711.66 4788492.66 405.20
600710.39 4788500.83 422.82
600711.17 4788493.91 412.80
600711.19 4788492.59 413.02
600710.92 4788493.36 417.07
600710.79 4788491.98 419.80
600711.81 4788483.19 406.50
600711.61 4788483.56 409.81
600711.85 4788480.51 406.94
600687.09 4788999.07 599.35
600687.14 4788998.04 598.96
600687.18 4788997.01 598.76
600686.35 4788998.33 611.96
600687.24 4788995.97 598.28
600686.33 4788997.47 612.66
600686.11 4788997.18 616.44
600686.17 4788997.02 615.48
600686.18 4788996.08 615.74
600686.17 4788995.22 616.23
600686.29 4788994.89 614.33
600686.23 4788994.14 615.62
600686.58 4788993.21 610.34
600687.59 4788990.44 594.79
600686.59 4788992.28 610.53
600686.70 4788991.98 608.87
600687.65 4788989.35 594.14
600686.68 4788991.12 609.51
600687.71 4788988.28 593.69
600686.56 4788990.54 611.65
600687.74 4788987.29 593.57
600686.51 4788989.79 612.87
600686.67 4788989.34 610.37
600687.82 4788986.16 592.82
600686.51 4788988.91 613.29
600686.59 4788987.78 612.44
600686.54 4788987.00 613.44
600686.61 4788986.81 612.38
600686.76 4788986.39 610.14
600686.77 4788985.46 610.30
600686.88 4788985.15 608.64
600688.05 4788981.84 590.74
600688.10 4788980.77 590.31
600688.17 4788979.68 589.75
600688.17 4788978.74 590.02
600688.22 4788978.61 589.35
600688.27 4788977.55 588.96
600687.75 4788978.13 597.28
600688.32 4788976.47 588.52
600687.49 4788977.97 601.56
600687.82 4788977.02 596.57
600687.92 4788976.72 595.02
600688.37 4788975.43 588.21
600687.54 4788976.92 601.22
600687.65 4788976.59 599.47
600687.70 4788976.44 598.70
600688.42 4788974.34 587.74
600687.79 4788975.28 597.80
600687.94 4788974.83 595.46
600688.04 4788974.54 593.96
600688.47 4788973.29 587.46
600687.62 4788974.87 600.79
600687.76 4788974.45 598.58
600688.52 4788972.23 587.08
600687.93 4788973.05 596.43
600688.58 4788971.12 586.48
600688.64 4788970.03 586.01
600688.69 4788968.95 585.56
600688.74 4788967.87 585.15
600687.50 4788970.68 604.41
600687.54 4788969.65 604.19
600687.46 4788968.99 605.77
600687.55 4788968.73 604.49
600687.31 4788968.55 608.46
600687.39 4788968.32 607.32
600687.26 4788967.80 609.59
600687.37 4788966.58 608.40
600687.92 4788963.96 600.30
600687.86 4788963.26 601.71
600687.82 4788962.46 602.65
600687.89 4788961.33 601.94
600688.04 4788960.88 599.72
600687.93 4788960.30 601.69
600687.95 4788959.32 601.72
600688.24 4788957.51 597.79
600688.36 4788957.11 595.87
600688.26 4788956.52 597.80
600688.11 4788956.09 600.44
600688.28 4788955.55 597.85
600688.01 4788955.50 602.36
600688.12 4788954.26 601.15
600688.46 4788952.23 596.30
600688.58 4788951.84 594.47
600689.71 4788948.21 577.47
600689.73 4788947.20 577.43
600688.77 4788949.41 592.42
600689.80 4788946.07 576.88
600688.82 4788948.33 592.03
600689.84 4788944.99 576.55
600688.63 4788948.03 595.26
600688.90 4788947.15 591.20
600688.69 4788946.94 594.79
600688.95 4788946.07 590.83
600688.60 4788946.29 596.42
600688.74 4788945.84 594.36
600688.54 4788945.61 597.83
600688.51 4788944.77 598.59
600688.68 4788943.30 596.44
600688.76 4788943.02 595.15
600688.79 4788942.02 595.18
600688.89 4788941.68 593.62
600688.81 4788941.04 595.25
600689.10 4788940.07 590.92
600688.86 4788939.94 594.82
600689.20 4788938.80 589.74
600690.27 4788935.19 573.63
600688.88 4788938.97 594.94
600690.29 4788934.17 573.62
600690.34 4788933.07 573.31
600690.38 4788932.01 573.13
600690.36 4788931.15 573.83
600690.43 4788930.90 572.75
600690.47 4788929.84 572.56
600690.50 4788928.78 572.40
600690.55 4788927.70 572.16
600689.71 4788929.69 585.17
600690.58 4788926.63 571.98
600690.62 4788925.56 571.78
600689.25 4788929.44 592.76
600690.67 4788924.48 571.55
600689.36 4788928.16 591.60
600690.70 4788923.42 571.39
600689.36 4788927.23 591.94
600689.68 4788926.11 587.16
600690.75 4788922.33 571.11
600689.45 4788925.99 590.96
600689.58 4788925.54 589.06
600689.65 4788925.28 587.94
600690.77 4788921.30 571.11
600690.78 4788920.33 571.35
600690.84 4788919.17 570.83
600690.85 4788918.21 571.10
600690.00 4788920.33 584.21
600690.92 4788917.04 570.49
600689.78 4788920.20 587.90
600690.09 4788919.08 583.25
600690.96 4788915.96 570.30
600689.92 4788918.78 586.22
600690.94 4788915.08 570.95
600691.00 4788914.88 570.11
600689.75 4788918.46 589.10
600689.86 4788918.07 587.48
600689.68 4788917.81 590.58
600689.76 4788917.53 589.43
600689.75 4788916.66 589.99
600689.73 4788915.79 590.60
600689.76 4788914.77 590.61
600689.65 4788914.26 592.60
600689.75 4788912.96 591.45
600689.88 4788911.56 589.93
600689.92 4788910.50 589.76
600689.81 4788909.99 591.76
600690.06 4788909.02 587.91
600689.87 4788908.82 591.16
600690.10 4788907.98 587.85
600690.18 4788906.74 586.98
600690.33 4788906.19 584.80
600691.37 4788902.25 569.24
600690.23 4788905.63 586.60
600691.43 4788901.08 568.73
600690.36 4788904.22 585.10
600691.43 4788900.15 569.16
600690.09 4788904.30 589.40
600690.37 4788903.26 585.34
600691.62 4788898.48 566.69
600691.65 4788897.41 566.59
600691.67 4788896.39 566.69
600691.69 4788895.40 566.88
600691.70 4788894.39 567.00
600691.72 4788893.39 567.16
600691.74 4788892.39 567.30
600691.81 4788891.17 566.66
600691.85 4788890.06 566.39
600691.88 4788888.98 566.28
600691.91 4788887.92 566.23
600691.94 4788886.88 566.26
600691.96 4788885.85 566.32
600691.98 4788884.82 566.40
600691.98 4788883.91 566.90
600691.98 4788882.93 567.17
600692.03 4788881.81 566.88
600692.09 4788880.61 566.35
600692.14 4788879.49 566.07
600692.17 4788878.41 566.00
600692.23 4788877.23 565.50
600692.26 4788876.14 565.40
600692.31 4788875.02 565.12
600692.38 4788873.77 564.45
600692.39 4788872.79 564.71
600692.47 4788871.52 563.95
600692.52 4788870.37 563.59
600692.54 4788869.34 563.71
600692.57 4788868.25 563.58
600692.61 4788867.14 563.42
600692.67 4788865.94 562.89
600692.72 4788864.80 562.64
600692.77 4788863.65 562.28
600692.81 4788862.50 562.03
600692.87 4788861.35 561.67
600692.92 4788860.15 561.24
600692.98 4788858.99 560.85
600693.04 4788858.69 559.83
600693.03 4788857.77 560.40
600693.07 4788856.69 560.27
600693.14 4788855.41 559.63
600693.17 4788854.35 559.57
600693.23 4788853.13 559.16
600693.26 4788852.03 559.01
600693.41 4788850.45 557.32
600693.47 4788849.24 556.83
600693.53 4788848.01 556.34
600693.58 4788846.85 556.00
600693.63 4788845.63 555.59
600693.51 4788845.25 557.84
600693.68 4788844.48 555.30
600693.39 4788844.80 559.96
600693.74 4788843.23 554.79
600693.39 4788843.85 560.32
600693.41 4788842.82 560.51
600693.86 4788840.80 553.87
600693.51 4788841.43 559.41
600693.89 4788839.70 553.78
600693.97 4788838.40 553.11
600694.02 4788837.24 552.79
600693.56 4788838.33 559.89
600694.01 4788836.28 553.26
600694.08 4788835.99 552.32
600693.61 4788837.15 559.50
600694.13 4788834.80 551.94
600693.34 4788837.42 563.90
600694.13 4788833.82 552.33
600693.33 4788836.52 564.42
600694.25 4788832.31 550.91
600693.33 4788835.57 564.86
600693.53 4788834.66 561.96
600693.30 4788834.77 565.70
600694.32 4788830.11 550.82
600693.36 4788833.51 565.16
600693.42 4788833.23 564.28
600693.26 4788833.04 567.02
600693.44 4788832.23 564.45
600693.62 4788831.39 561.77
600694.47 4788827.48 549.40
600693.33 4788831.74 566.37
600693.41 4788830.46 565.64
600693.21 4788830.39 568.87
600693.35 4788828.81 567.25
600693.57 4788827.80 564.07
600693.57 4788826.83 564.48
600693.68 4788826.34 562.94
600694.14 4788824.18 556.20
600693.73 4788825.15 562.54
600693.77 4788824.00 562.40
600693.99 4788822.95 559.14
600694.10 4788822.43 557.53
600693.65 4788823.63 564.54
600693.68 4788822.50 564.47
600694.27 4788819.73 555.91
600693.61 4788821.92 565.95
600693.66 4788820.69 565.54
600693.99 4788818.22 561.24
600693.86 4788817.84 563.47
600694.09 4788816.75 560.15
600693.93 4788816.56 562.81
600693.80 4788816.23 565.17
600693.99 4788814.40 562.85
600694.15 4788813.59 560.40
600695.35 4788807.83 543.03
600694.74 4788809.81 552.37
600695.33 4788806.96 543.80
600694.64 4788809.32 554.15
600694.34 4788809.83 559.00
600694.42 4788808.46 558.12
600695.51 4788803.17 542.35
600695.58 4788801.87 541.85
600695.63 4788800.67 541.52
600695.66 4788800.50 541.01
600695.66 4788799.51 541.41
600695.78 4788797.99 540.20
600695.09 4788800.39 550.55
600695.81 4788796.87 540.19
600694.74 4788801.14 555.96
600694.98 4788799.96 552.52
600695.82 4788795.83 540.41
600694.90 4788799.41 554.14
600695.91 4788794.41 539.55
600694.76 4788799.09 556.43
600694.97 4788798.08 553.47
600696.00 4788792.97 538.57
600694.68 4788798.56 558.08
600694.69 4788797.54 558.30
600695.47 4788792.66 547.40
600696.19 4788789.10 537.14
600695.12 4788793.47 552.94
600695.32 4788792.48 550.10
600696.24 4788787.86 536.79
600695.07 4788792.75 554.08
600695.16 4788792.30 552.80
600695.52 4788790.46 547.51
600694.90 4788792.65 556.93
600694.97 4788791.32 556.32
600694.97 4788790.37 556.76
600695.16 4788787.46 554.79
600695.19 4788786.35 554.82
600695.40 4788784.32 552.20
600695.54 4788783.58 550.13
600695.24 4788784.13 554.82
600695.37 4788783.47 552.96
600696.77 4788776.31 532.87
600695.14 4788783.71 556.74
600695.04 4788783.25 558.57
600695.31 4788780.89 555.10
600696.86 4788772.92 532.89
600696.89 4788771.76 532.85
600696.91 4788770.66 532.92
600696.59 4788771.33 537.94
600697.01 4788769.15 531.91
600696.10 4788772.90 545.36
600696.45 4788771.06 540.31
600697.08 4788767.80 531.34
600695.77 4788773.62 550.44
600696.13 4788770.78 545.74
600697.23 4788765.04 530.03
600696.18 4788769.56 545.49
600697.29 4788763.76 529.65
600695.88 4788770.13 550.12
600695.85 4788769.34 551.05
600695.95 4788768.79 549.54
600695.98 4788767.68 549.58
600695.85 4788767.39 551.85
600695.96 4788765.81 550.63
600696.20 4788764.57 547.28
600695.95 4788764.89 551.19
600696.25 4788763.31 546.95
600696.34 4788761.88 546.14
600696.12 4788762.04 549.60
600696.23 4788761.46 548.05
600696.16 4788760.84 549.42
600697.85 4788751.85 525.44
600697.44 4788753.01 531.61
600697.90 4788750.56 525.11
600697.96 4788749.22 524.60
600698.04 4788747.82 524.02
600697.51 4788749.67 531.91
600698.09 4788746.56 523.73
600696.93 4788751.80 540.59
600698.14 4788745.25 523.35
600696.96 4788750.66 540.58
600698.22 4788743.83 522.64
600696.82 4788750.43 543.01
600698.28 4788742.52 522.29
600698.34 4788741.18 521.82
600698.39 4788739.86 521.45
600698.46 4788738.52 520.97
600697.86 4788740.77 529.86
600698.53 4788737.12 520.40
600698.59 4788735.77 519.91
600698.66 4788734.39 519.40
600698.71 4788733.09 519.05
600698.39 4788733.85 524.04
600698.79 4788731.66 518.41
600698.41 4788732.74 524.15
600698.85 4788730.30 517.92
600698.90 4788728.99 517.61
600697.76 4788734.35 534.19
600697.88 4788733.70 532.55
600698.98 4788727.59 517.02
600697.76 4788733.33 534.58
600697.90 4788732.55 532.62
600697.99 4788732.09 531.45
600699.04 4788726.23 516.59
600697.44 4788734.14 539.56
600697.71 4788732.62 535.70
600697.40 4788733.36 540.53
600699.17 4788723.44 515.52
600697.72 4788730.57 536.41
600699.23 4788722.12 515.14
600697.95 4788728.31 533.66
600699.31 4788720.65 514.46
600698.01 4788726.94 533.14
600698.15 4788726.17 531.21
600697.86 4788726.82 535.79
600697.94 4788724.35 535.44
600698.01 4788722.97 534.91
600699.64 4788713.70 511.93
600697.99 4788722.05 535.54
600697.81 4788722.10 538.52
600697.91 4788720.53 537.55
600699.79 4788708.75 511.51
600699.83 4788707.49 511.38
600700.08 4788705.05 508.34
600699.32 4788708.37 519.35
600700.16 4788703.57 507.67
600699.16 4788708.28 522.02
600700.22 4788702.19 507.24
600698.93 4788708.62 525.71
600699.36 4788705.13 520.16
600699.39 4788703.93 520.15
600699.63 4788702.52 516.75
600698.70 4788706.92 530.21
600698.83 4788705.18 528.87
600699.29 4788701.49 522.88
600699.14 4788701.36 525.42
600699.17 4788700.13 525.35
600700.86 4788690.20 501.72
600700.94 4788688.71 501.06
600700.95 4788687.62 501.34
600701.08 4788685.78 499.89
600699.85 4788692.05 517.53
600701.20 4788684.06 498.71
600699.90 4788690.75 517.32
600701.30 4788682.41 497.74
600700.17 4788688.12 513.97
600701.33 4788681.16 497.66
600699.86 4788688.93 518.73
600699.74 4788688.61 520.77
600700.27 4788684.41 513.83
600701.67 4788674.96 494.68
600700.02 4788683.89 518.23
600701.72 4788673.62 494.45
600700.27 4788681.34 515.13
600700.68 4788678.85 509.38
600700.81 4788678.07 507.57
600700.15 4788681.06 517.30
600700.30 4788680.11 515.11
600700.22 4788679.56 516.63
600700.34 4788678.84 514.97
600700.20 4788678.69 517.43
600700.32 4788677.97 515.78
600700.38 4788676.56 515.30
600700.48 4788675.94 513.90
600700.34 4788675.75 516.26
600700.49 4788674.86 514.25
600700.37 4788674.56 516.32
600700.47 4788673.96 514.94
600700.54 4788673.56 514.02
600700.36 4788673.58 516.89
600700.17 4788673.73 519.95
600700.51 4788671.65 515.26
600700.70 4788668.44 513.53
600700.61 4788667.94 515.18
600700.89 4788665.18 511.70
600701.05 4788663.12 509.89
600701.08 4788661.94 509.97
600701.06 4788660.99 510.62
600701.30 4788658.52 507.84
600701.76 4788655.58 501.32
600701.26 4788657.69 508.79
600701.56 4788655.83 504.66
600701.69 4788653.96 503.23
600702.65 4788646.88 490.38
600701.76 4788651.43 503.15
600702.21 4788647.54 497.38
600702.57 4788645.29 492.42
600702.80 4788643.82 489.20
600702.42 4788645.20 494.97
600702.66 4788643.67 491.61
600702.35 4788644.52 496.26
600702.33 4788643.66 497.07
600702.40 4788642.10 496.47
600702.48 4788640.60 495.90
600703.90 4788631.57 476.29
600702.85 4788637.16 491.22
600703.01 4788636.11 488.94
600703.95 4788630.14 476.01
600702.95 4788635.49 490.32
600703.21 4788633.81 486.69
600702.49 4788637.36 497.11
600702.64 4788636.40 495.05
600702.68 4788635.05 494.84
600702.46 4788635.40 498.34
600704.40 4788622.98 471.67
600704.46 4788621.52 471.29
600704.06 4788622.98 477.19
600704.56 4788619.79 470.39
600703.94 4788622.68 479.28
600704.70 4788617.78 468.84
600703.91 4788621.79 480.16
600704.33 4788619.08 474.38
600704.56 4788617.61 471.26
600704.79 4788616.13 468.11
600704.10 4788619.51 478.02
600704.23 4788618.65 476.19
600704.09 4788618.49 478.62
600704.25 4788617.44 476.39
600704.20 4788616.72 477.59
600704.06 4788616.56 480.00
600704.15 4788615.94 478.68
600704.18 4788614.72 478.81
600704.39 4788612.25 476.37
600704.37 4788611.27 477.01
600705.60 4788602.11 460.62
600705.74 4788600.08 459.10
600705.85 4788598.27 458.11
600705.95 4788596.54 457.25
600704.98 4788601.86 471.00
600705.11 4788600.97 469.16
600705.24 4788600.11 467.38
600705.05 4788600.32 470.51
600705.15 4788599.64 469.12
600704.88 4788600.34 473.28
600705.15 4788598.51 469.51
600704.90 4788599.15 473.50
600704.55 4788600.38 478.73
600705.01 4788596.18 472.79
600705.10 4788595.58 471.57
600704.42 4788599.08 481.43
600704.91 4788595.76 474.65
600705.13 4788593.22 472.14
600705.58 4788589.07 466.39
600705.54 4788588.26 467.41
600705.88 4788585.96 462.75
600707.03 4788578.27 447.15
600707.12 4788576.53 446.38
600706.48 4788579.75 455.59
600707.18 4788574.99 445.96
600705.96 4788582.14 463.12
600705.88 4788581.61 464.70
600705.97 4788580.96 463.39
600705.89 4788580.41 464.99
600707.65 4788567.33 441.44
600706.64 4788573.08 455.66
600706.64 4788571.99 456.16
600706.42 4788572.41 459.69
600706.22 4788572.63 462.77
600706.18 4788571.81 463.82
600706.15 4788570.95 464.74
600706.29 4788568.88 463.31
600706.42 4788565.76 462.47
600706.61 4788563.33 460.35
600707.03 4788560.44 454.69
600706.66 4788561.84 460.06
600707.22 4788557.97 452.52
600707.14 4788557.43 454.11
600709.09 4788543.90 427.73
600709.12 4788542.48 427.67
600709.17 4788541.04 427.59
600707.76 4788549.74 447.13
600709.27 4788539.18 426.68
600707.75 4788548.70 447.77
600708.96 4788539.09 431.88
600709.61 4788534.54 423.10
600708.00 4788544.67 445.31
600708.81 4788538.96 434.32
600707.99 4788543.64 445.95
600708.19 4788542.24 443.26
600708.21 4788540.91 443.38
600708.50 4788538.90 439.54
600708.09 4788540.61 445.44
600707.97 4788540.37 447.63
600707.97 4788539.27 448.15
600707.87 4788538.84 449.96
600707.69 4788539.00 452.88
600707.94 4788537.21 449.48
600708.57 4788531.58 441.45
600708.90 4788528.06 437.44
600708.88 4788527.05 438.17
600709.94 4788518.32 424.39
600709.93 4788517.27 425.08
600710.40 4788513.88 418.71
600709.88 4788516.45 426.18
600709.63 4788517.10 430.03
600709.79 4788514.78 428.34
600709.90 4788512.83 427.34
600711.04 4788504.60 412.05
600711.11 4788502.95 411.65
600710.65 4788505.13 418.36
600710.80 4788502.87 416.82
600712.03 4788492.71 400.74
600710.72 4788499.97 419.41
600710.50 4788500.41 422.84
600711.27 4788493.58 412.98
600711.03 4788493.01 417.21
600710.94 4788492.52 418.96
600710.90 4788491.61 419.92
600711.84 4788483.47 407.80
600711.93 4788482.83 406.64
600711.72 4788483.25 410.04
600686.79 4788999.93 600.05
600686.87 4788998.81 599.20
600686.92 4788997.78 598.85
600686.96 4788996.78 598.69
600686.11 4788998.11 612.05
600686.18 4788997.92 610.98
600685.97 4788997.58 614.51
600686.09 4788997.25 612.64
600685.94 4788996.76 615.40
600685.93 4788995.88 615.81
600686.07 4788995.53 613.81
600685.91 4788995.04 616.51
600686.05 4788994.67 614.45
600686.25 4788994.12 611.34
600686.33 4788993.02 610.55
600687.36 4788990.23 594.85
600686.36 4788992.04 610.55
600686.48 4788991.71 608.66
600687.44 4788989.11 594.14
600686.50 4788990.76 608.75
600687.49 4788988.07 593.73
600686.52 4788989.78 608.76
600687.53 4788987.02 593.46
600686.44 4788989.12 610.39
600687.60 4788985.94 592.85
600686.41 4788988.29 611.23
600686.53 4788987.98 609.49
600686.29 4788987.75 613.43
600686.40 4788987.46 611.87
600686.38 4788986.58 612.50
600686.53 4788986.17 610.24
600686.66 4788984.93 608.65
600687.84 4788981.62 590.79
600687.89 4788980.53 590.36
600687.96 4788979.45 589.77
600687.96 4788978.52 590.19
600688.01 4788978.36 589.36
600688.06 4788977.34 589.07
600687.54 4788977.89 597.30
600687.68 4788977.48 595.13
600688.12 4788976.23 588.54
600687.28 4788977.74 601.58
600687.72 4788976.48 594.97
600688.16 4788975.21 588.28
600687.45 4788976.32 599.41
600687.49 4788976.20 598.77
600688.21 4788974.11 587.85
600687.58 4788975.06 597.86
600687.74 4788974.60 595.46
600688.26 4788973.07 587.49
600687.40 4788974.65 600.93
600687.55 4788974.22 598.68
600688.31 4788971.99 587.18
600688.38 4788970.89 586.48
600688.44 4788969.78 586.03
600688.49 4788968.72 585.60
600688.55 4788967.61 585.15
600687.30 4788970.44 604.37
600687.44 4788970.03 602.33
600687.20 4788969.82 606.33
600687.34 4788969.41 604.23
600687.20 4788968.94 606.71
600687.11 4788968.29 608.43
600687.07 4788967.51 609.35
600687.53 4788965.21 602.87
600687.73 4788963.69 600.17
600687.78 4788963.54 599.43
600687.95 4788963.04 596.94
600687.66 4788962.99 601.63
600687.86 4788962.38 598.68
600687.63 4788962.21 602.56
600687.71 4788961.03 601.70
600687.84 4788960.61 599.69
600687.74 4788960.04 601.59
600688.05 4788958.16 597.43
600688.05 4788957.24 597.69
600688.17 4788956.88 595.98
600688.07 4788956.25 597.78
600688.36 4788955.35 593.46
600687.84 4788956.09 601.60
600687.92 4788955.84 600.43
600688.01 4788955.58 599.18
600688.09 4788955.30 597.86
600687.93 4788954.88 600.68
600687.92 4788954.04 601.30
600688.28 4788951.97 596.32
600688.39 4788951.60 594.55
600689.53 4788947.96 577.51
600689.57 4788946.94 577.40
600688.43 4788949.65 594.76
600688.59 4788949.14 592.41
600689.63 4788945.79 576.85
600688.65 4788948.06 591.96
600689.68 4788944.73 576.54
600688.46 4788947.74 595.15
600688.72 4788946.89 591.25
600688.44 4788946.90 595.78
600688.52 4788946.66 594.67
600688.77 4788945.84 590.94
600688.37 4788946.19 597.19
600688.57 4788945.54 594.23
600688.37 4788945.32 597.66
600688.33 4788944.51 598.60
600688.50 4788943.07 596.52
600688.58 4788942.80 595.29
600688.72 4788941.40 593.55
600688.93 4788940.72 590.48
600689.12 4788940.08 587.62
600688.63 4788940.79 595.25
600688.92 4788939.85 591.04
600689.01 4788939.53 589.58
600690.06 4788936.03 573.96
600688.69 4788939.68 594.82
600689.03 4788938.54 589.76
600690.11 4788934.92 573.63
600688.71 4788938.73 594.96
600690.13 4788933.95 573.76
600690.18 4788932.81 573.34
600690.22 4788931.77 573.18
600690.27 4788930.65 572.82
600690.31 4788929.60 572.63
600690.34 4788928.57 572.67
600689.53 4788930.42 585.02
600690.38 4788927.51 572.42
600689.10 4788930.97 591.82
600689.56 4788929.40 585.07
600690.44 4788926.37 572.01
600689.06 4788930.21 592.79
600690.45 4788925.40 572.18
600689.09 4788929.19 592.81
600689.17 4788928.90 591.59
600690.52 4788924.21 571.55
600689.19 4788927.93 591.65
600690.54 4788923.24 571.68
600689.52 4788925.84 587.16
600690.60 4788922.07 571.16
600689.41 4788925.32 589.15
600689.50 4788925.03 587.93
600690.63 4788921.06 571.14
600690.63 4788920.12 571.59
600690.71 4788918.92 570.79
600690.71 4788917.96 571.16
600689.85 4788920.08 584.20
600690.76 4788916.84 570.74
600689.94 4788918.85 583.37
600690.81 4788915.74 570.49
600689.78 4788918.50 586.05
600690.79 4788914.87 571.10
600689.60 4788918.22 589.15
600689.71 4788917.83 587.56
600689.60 4788917.31 589.51
600689.64 4788916.25 589.41
600689.58 4788915.55 590.59
600689.59 4788914.59 590.92
600689.50 4788914.02 592.64
600689.59 4788912.75 591.58
600689.72 4788912.30 589.79
600689.75 4788911.25 589.65
600689.85 4788910.88 588.15
600689.78 4788910.24 589.66
600689.66 4788909.75 591.76
600689.92 4788908.78 587.93
600689.75 4788908.51 590.88
600689.95 4788907.75 587.86
600691.20 4788903.09 569.43
600690.04 4788906.49 586.92
600690.19 4788905.95 584.77
600690.09 4788905.39 586.63
600690.21 4788904.95 584.91
600691.31 4788900.83 568.72
600690.23 4788903.97 585.05
600691.34 4788899.76 568.56
600689.95 4788904.07 589.45
600691.50 4788898.24 566.72
600691.53 4788897.18 566.63
600691.55 4788896.16 566.72
600691.56 4788895.18 566.94
600691.59 4788894.16 567.03
600691.60 4788893.16 567.22
600691.62 4788892.14 567.32
600691.69 4788890.93 566.67
600691.74 4788889.81 566.40
600691.77 4788888.74 566.29
600691.80 4788887.68 566.26
600691.83 4788886.65 566.31
600691.85 4788885.60 566.32
600691.87 4788884.59 566.41
600691.86 4788883.70 567.03
600691.88 4788882.69 567.13
600691.93 4788881.56 566.86
600691.98 4788880.41 566.47
600692.03 4788879.25 566.11
600692.08 4788878.13 565.83
600692.14 4788876.94 565.37
600692.17 4788875.91 565.39
600692.21 4788874.78 565.17
600692.28 4788873.54 564.48
600692.31 4788872.51 564.57
600692.37 4788871.28 563.97
600692.44 4788870.08 563.45
600692.45 4788869.10 563.72
600692.49 4788867.97 563.46
600692.52 4788866.89 563.40
600692.59 4788865.69 562.90
600692.64 4788864.54 562.60
600692.68 4788863.38 562.29
600692.73 4788862.25 562.02
600692.79 4788861.05 561.57
600692.84 4788859.92 561.30
600692.96 4788858.43 559.87
600692.95 4788857.55 560.50
600693.00 4788856.39 560.19
600693.06 4788855.18 559.68
600693.10 4788854.05 559.50
600693.15 4788852.91 559.22
600693.19 4788851.78 559.02
600693.35 4788850.15 557.19
600693.40 4788848.95 556.74
600693.46 4788847.74 556.28
600693.51 4788846.57 555.98
600693.57 4788845.36 555.54
600693.43 4788845.04 558.02
600693.62 4788844.19 555.22
600693.31 4788844.60 560.14
600693.32 4788843.60 560.37
600693.34 4788842.56 560.49
600693.41 4788842.28 559.57
600693.81 4788840.52 553.80
600693.82 4788839.49 553.97
600693.92 4788838.11 553.01
600693.96 4788836.99 552.86
600693.96 4788836.00 553.19
600694.02 4788835.75 552.38
600693.54 4788836.92 559.63
600694.06 4788834.60 552.15
600693.27 4788837.19 563.99
600693.90 4788834.36 554.88
600694.16 4788833.22 551.23
600693.27 4788836.25 564.41
600694.20 4788832.07 551.01
600693.27 4788835.30 564.80
600693.46 4788834.44 562.07
600693.24 4788834.50 565.67
600693.36 4788833.00 564.35
600693.21 4788832.75 566.95
600693.44 4788831.67 563.55
600693.57 4788831.09 561.70
600693.28 4788831.47 566.31
600693.30 4788830.43 566.43
600693.14 4788830.21 569.11
600693.29 4788829.52 566.94
600693.29 4788828.57 567.34
600693.52 4788827.54 564.11
600693.62 4788826.10 562.99
600694.08 4788823.98 556.39
600693.69 4788824.83 562.42
600693.72 4788823.74 562.38
600693.95 4788822.66 559.06
600694.06 4788822.20 557.61
600693.61 4788823.30 564.39
600693.63 4788822.25 564.47
600693.97 4788820.68 559.63
600694.23 4788819.49 555.98
600694.34 4788818.97 554.39
600693.56 4788821.65 565.95
600693.61 4788820.45 565.60
600693.94 4788817.98 561.37
600694.37 4788815.93 555.10
600693.81 4788817.62 563.52
600694.05 4788816.53 560.19
600693.75 4788816.94 564.82
600693.83 4788816.58 563.71
600693.74 4788816.04 565.32
600693.95 4788815.08 562.40
600695.33 4788807.57 543.09
600694.70 4788809.59 552.45
600695.32 4788806.67 543.67
600694.61 4788809.06 554.19
600694.30 4788809.61 559.08
600695.50 4788803.84 541.83
600694.39 4788808.18 558.12
600695.54 4788801.72 542.13
600695.61 4788800.42 541.64
600695.65 4788799.27 541.46
600695.76 4788797.72 540.23
600695.06 4788800.16 550.64
600695.80 4788796.58 540.12
600694.72 4788800.86 555.99
600694.84 4788800.26 554.22
600694.97 4788799.65 552.42
600695.81 4788795.56 540.45
600694.86 4788799.20 554.29
600694.96 4788798.75 552.97
600695.90 4788794.13 539.48
600694.75 4788798.79 556.37
600696.00 4788792.69 538.59
600694.66 4788798.28 558.03
600694.67 4788797.24 558.25
600694.90 4788796.12 555.02
600696.12 4788790.11 537.61
600695.47 4788792.38 547.38
600696.19 4788788.82 537.10
600695.11 4788793.18 552.93
600695.30 4788792.21 550.13
600696.24 4788787.56 536.74
600694.88 4788793.32 556.47
600695.05 4788792.49 554.07
600695.52 4788790.19 547.49
600694.86 4788792.48 557.27
600694.95 4788791.06 556.33
600694.94 4788790.14 556.89
600695.56 4788787.04 548.08
600696.42 4788782.77 535.92
600695.01 4788788.87 556.39
600695.13 4788787.26 555.03
600695.17 4788786.14 554.96
600696.59 4788778.98 534.74
600695.39 4788784.03 552.17
600695.67 4788782.62 548.19
600696.69 4788777.49 533.77
600695.24 4788783.86 554.81
600695.36 4788783.22 552.99
600696.78 4788776.05 532.89
600695.12 4788783.46 556.82
600695.32 4788782.48 554.08
600695.02 4788783.02 558.66
600695.08 4788782.70 557.78
600695.28 4788780.72 555.39
600696.86 4788772.71 533.09
600696.91 4788771.49 532.82
600696.92 4788770.42 533.07
600696.60 4788771.09 537.99
600697.04 4788768.83 531.76
600696.11 4788772.61 545.36
600696.46 4788770.82 540.44
600696.85 4788768.83 534.94
600697.10 4788767.52 531.34
600695.82 4788773.16 549.91
600696.14 4788770.50 545.77
600697.26 4788764.74 529.99
600695.91 4788770.75 549.49
600696.49 4788767.75 541.28
600697.32 4788763.47 529.61
600695.89 4788769.86 550.18
600695.85 4788769.09 551.09
600695.97 4788768.50 549.50
600695.98 4788767.46 549.77
600695.85 4788767.18 552.03
600695.98 4788766.48 550.14
600695.97 4788765.54 550.69
600695.95 4788764.67 551.35
600696.26 4788763.05 547.00
600696.49 4788761.85 543.76
600696.35 4788761.62 546.22
600696.12 4788761.84 549.82
600696.23 4788761.25 548.23
600696.18 4788760.57 549.49
600697.89 4788751.53 525.39
600697.47 4788752.77 531.73
600697.94 4788750.29 525.14
600698.01 4788748.91 524.57
600698.08 4788747.54 524.00
600697.51 4788749.55 532.39
600698.13 4788746.26 523.72
600696.96 4788751.53 540.60
600698.18 4788745.00 523.44
600698.27 4788743.54 522.67
600696.84 4788750.21 543.14
600698.33 4788742.21 522.21
600698.39 4788740.86 521.77
600698.45 4788739.55 521.35
600698.25 4788739.65 524.67
600698.52 4788738.18 520.87
600697.90 4788740.54 529.95
600698.21 4788738.87 525.66
600698.58 4788736.85 520.41
600697.86 4788739.78 531.02
600698.65 4788735.44 519.83
600698.72 4788734.10 519.37
600698.78 4788732.77 519.00
600698.58 4788732.84 522.16
600698.85 4788731.37 518.39
600698.46 4788732.47 524.24
600698.91 4788730.01 517.95
600698.98 4788728.64 517.44
600697.81 4788734.04 534.16
600697.91 4788733.50 532.80
600698.20 4788731.92 528.79
600699.05 4788727.26 516.95
600697.71 4788733.61 536.01
600697.83 4788732.99 534.44
600697.95 4788732.32 532.73
600698.05 4788731.77 531.35
600699.11 4788725.91 516.49
600697.81 4788731.10 535.52
600699.25 4788723.14 515.46
600697.66 4788730.95 538.08
600697.76 4788730.36 536.61
600698.01 4788728.01 533.63
600699.39 4788720.32 514.34
600698.07 4788726.64 533.12
600698.22 4788725.83 531.09
600697.93 4788726.45 535.55
600697.88 4788725.72 536.64
600697.99 4788724.12 535.55
600698.05 4788722.77 535.12
600698.05 4788721.80 535.61
600697.85 4788721.94 538.84
600697.96 4788720.32 537.70
600698.30 4788718.41 533.03
600699.80 4788709.92 512.15
600699.88 4788708.46 511.54
600700.05 4788706.44 509.50
600700.17 4788704.78 508.38
600699.24 4788709.02 521.61
600700.24 4788703.32 507.75
600699.24 4788708.05 522.11
600700.32 4788701.85 507.07
600699.02 4788708.30 525.62
600699.44 4788704.87 520.20
600699.00 4788706.36 526.66
600698.79 4788706.60 530.09
600698.91 4788704.90 528.86
600699.36 4788701.26 522.99
600699.22 4788701.09 525.44
600699.25 4788699.89 525.42
600700.97 4788689.91 501.69
600700.98 4788688.81 501.94
600701.04 4788687.46 501.66
600701.11 4788687.03 500.64
600700.47 4788689.74 509.92
600701.15 4788685.76 500.51
600699.93 4788691.86 517.78
600699.98 4788690.55 517.50
600701.40 4788682.23 497.96
600700.01 4788689.36 517.57
600700.25 4788687.95 514.25
600701.43 4788681.00 497.96
600699.94 4788688.74 518.93
600699.84 4788688.36 520.87
600700.37 4788684.20 513.97
600701.72 4788676.18 495.31
600700.51 4788682.32 512.43
600701.10 4788678.83 504.33
600701.79 4788674.72 494.80
600701.86 4788673.27 494.28
600700.38 4788681.07 515.16
600700.78 4788678.64 509.56
600700.25 4788680.82 517.37
600700.43 4788678.71 515.33
600700.43 4788677.71 515.83
600700.61 4788675.59 513.75
600700.45 4788675.53 516.42
600700.60 4788674.62 514.34
600700.44 4788674.57 516.99
600700.48 4788673.29 516.87
600700.64 4788671.32 515.14
600700.79 4788669.38 513.53
600700.82 4788668.18 513.57
600700.73 4788667.67 515.21
600701.00 4788665.00 511.93
600701.16 4788662.97 510.18
600701.30 4788662.11 508.24
600701.20 4788661.69 510.07
600701.23 4788661.51 509.66
600703.05 4788650.39 484.84
600701.17 4788660.86 510.97
600701.72 4788656.45 503.90
600701.90 4788655.34 501.43
600701.38 4788657.49 508.97
600701.69 4788655.60 504.76
600701.82 4788653.71 503.36
600702.65 4788648.60 492.04
600701.95 4788651.88 502.06
600702.72 4788647.15 491.62
600702.80 4788646.63 490.48
600702.35 4788648.38 497.12
600702.71 4788645.06 492.55
600702.93 4788643.74 489.66
600702.40 4788645.94 497.26
600702.58 4788644.85 494.89
600702.51 4788644.23 496.27
600702.43 4788643.69 497.84
600702.75 4788640.61 493.86
600704.07 4788631.28 476.37
600703.01 4788636.86 491.20
600703.17 4788635.91 489.15
600703.35 4788634.73 486.58
600702.95 4788636.17 492.48
600703.11 4788635.19 490.36
600702.80 4788636.07 494.97
600702.89 4788634.50 494.33
600702.60 4788635.30 498.73
600704.58 4788622.72 471.74
600704.67 4788621.07 471.01
600704.23 4788622.79 477.43
600704.81 4788619.14 469.62
600704.05 4788622.86 480.34
600704.91 4788617.41 468.72
600704.51 4788618.86 474.54
600704.74 4788617.38 471.41
600704.98 4788615.85 468.15
600704.28 4788619.27 478.18
600704.42 4788618.40 476.33
600704.24 4788618.47 479.20
600704.35 4788617.73 477.63
600704.38 4788616.47 477.73
600704.25 4788616.21 479.89
600704.35 4788614.51 479.03
600704.55 4788613.20 476.28
600704.55 4788612.15 476.78
600704.55 4788611.08 477.29
600704.98 4788607.20 471.87
600705.81 4788601.87 460.74
600705.95 4788599.86 459.33
600706.06 4788598.06 458.31
600705.81 4788598.59 462.17
600706.16 4788596.26 457.33
600705.18 4788601.60 471.10
600705.30 4788600.79 469.43
600705.23 4788600.19 470.92
600704.90 4788601.27 475.81
600705.08 4788600.09 473.39
600704.86 4788600.42 476.78
600705.10 4788598.87 473.60
600704.76 4788600.06 478.69
600704.78 4788598.80 478.83
600705.23 4788595.87 472.82
600704.63 4788598.75 481.36
600705.33 4788593.02 472.38
600705.78 4788590.03 466.29
600705.80 4788588.80 466.46
600705.76 4788587.96 467.46
600707.37 4788576.22 446.37
600707.42 4788574.77 446.19
600706.18 4788581.90 463.24
600706.10 4788581.34 464.82
600706.21 4788580.59 463.31
600706.13 4788580.06 464.90
600706.07 4788579.35 466.17
600707.92 4788566.94 441.33
600706.88 4788572.81 455.72
600708.03 4788565.08 440.28
600706.54 4788572.95 461.35
600706.66 4788572.12 459.69
600706.45 4788572.38 462.94
600706.41 4788571.57 463.93
600706.42 4788570.39 464.30
600706.93 4788565.85 457.94
600706.81 4788565.53 460.02
600706.90 4788564.96 458.91
600706.93 4788563.65 458.93
600707.27 4788560.18 454.84
600707.47 4788557.73 452.66
600709.36 4788543.62 427.86
600709.41 4788542.19 427.72
600707.76 4788552.39 450.28
600709.45 4788540.73 427.66
600709.59 4788538.68 426.32
600708.39 4788545.82 442.88
600709.89 4788534.34 423.35
600708.27 4788544.38 445.40
600709.80 4788533.78 425.02
600708.46 4788541.98 443.39
600708.50 4788540.51 443.28
600708.53 4788539.19 443.36
600708.25 4788540.01 447.61
600708.24 4788539.02 448.29
600708.12 4788538.66 450.30
600707.94 4788538.86 453.22
600708.84 4788531.41 441.81
600709.18 4788527.84 437.65
600711.31 4788512.87 409.42
600710.18 4788518.50 425.37
600710.16 4788517.48 426.15
600710.06 4788517.12 428.07
600710.11 4788514.43 428.33
600709.88 4788513.81 432.45
600711.09 4788503.96 416.89
600711.12 4788502.58 416.94
600712.44 4788493.15 399.53
600710.84 4788503.41 421.17
600710.68 4788503.41 423.78
600710.74 4788501.83 423.53
600710.53 4788502.23 426.86
600710.83 4788500.02 422.81
600711.64 4788492.99 412.62
600711.75 4788492.18 411.14
600711.69 4788491.48 412.49
600711.48 4788491.80 415.71
600711.14 4788493.13 420.74
600711.94 4788485.01 411.28
600686.46 4788999.59 600.25
600686.58 4788998.35 598.82
600686.58 4788997.46 599.17
600685.86 4788998.39 610.34
600686.69 4788996.25 597.98
600685.73 4788997.86 612.76
600686.06 4788997.00 607.77
600686.70 4788995.32 598.12
600685.60 4788997.29 615.12
600685.76 4788996.87 612.71
600685.86 4788996.61 611.23
600685.61 4788996.39 615.35
600685.79 4788995.91 612.63
600685.71 4788995.22 614.30
600685.96 4788993.67 610.86
600686.97 4788990.98 595.67
600685.95 4788992.78 611.44
600686.13 4788992.31 608.76
600687.03 4788989.88 595.15
600686.17 4788991.32 608.54
600687.13 4788988.73 594.10
600687.18 4788987.65 593.66
600686.08 4788989.75 610.62
600687.24 4788986.60 593.21
600686.12 4788988.72 610.40
600686.23 4788988.42 608.74
600685.99 4788988.21 612.76
600686.28 4788986.50 608.85
600686.20 4788985.83 610.36
600686.33 4788985.49 608.50
600687.54 4788981.19 590.68
600687.58 4788980.20 590.55
600687.66 4788979.04 589.77
600687.65 4788978.17 590.31
600687.71 4788977.99 589.30
600687.77 4788976.90 588.92
600687.83 4788975.84 588.45
600687.18 4788976.75 598.51
600687.83 4788974.89 588.73
600687.52 4788974.87 593.74
600687.93 4788973.72 587.74
600687.99 4788972.61 587.23
600688.02 4788971.62 587.16
600688.10 4788970.47 586.41
600688.15 4788969.40 585.99
600688.21 4788968.31 585.59
600687.11 4788970.64 602.40
600688.26 4788967.25 585.19
600687.02 4788969.99 604.13
600687.14 4788969.63 602.31
600686.85 4788969.59 607.03
600686.90 4788968.55 606.72
600686.79 4788967.98 608.73
600686.85 4788966.87 608.13
600687.04 4788966.31 605.35
600687.33 4788964.54 601.41
600687.42 4788964.27 600.11
600687.33 4788963.62 601.80
600687.53 4788963.01 598.80
600687.38 4788962.58 601.49
600687.52 4788962.14 599.36
600687.37 4788961.70 602.04
600687.57 4788961.09 599.05
600687.43 4788960.62 601.57
600687.57 4788960.19 599.48
600687.44 4788959.67 601.74
600687.59 4788958.33 600.01
600687.82 4788957.61 596.58
600687.78 4788956.82 597.57
600688.98 4788953.07 579.67
600687.51 4788956.75 601.91
600687.83 4788955.74 597.10
600687.59 4788955.59 601.15
600687.69 4788954.36 599.99
600687.92 4788952.74 597.03
600689.15 4788948.85 578.79
600687.99 4788951.62 596.43
600689.26 4788947.59 577.60
600688.28 4788949.78 592.52
600689.27 4788946.63 577.84
600688.33 4788948.72 592.18
600689.31 4788945.59 577.68
600688.12 4788948.46 595.66
600688.39 4788947.60 591.68
600689.41 4788944.33 576.56
600688.18 4788947.38 595.23
600688.45 4788946.49 591.15
600688.08 4788946.77 597.03
600688.11 4788945.77 596.98
600688.06 4788945.03 598.17
600688.06 4788944.13 598.56
600688.20 4788943.67 596.47
600688.17 4788942.84 597.29
600688.31 4788942.38 595.22
600688.43 4788942.02 593.56
600688.35 4788941.35 595.03
600688.45 4788941.02 593.56
600688.86 4788939.69 587.61
600688.37 4788940.37 595.14
600688.74 4788939.16 589.74
600688.42 4788939.30 594.82
600689.79 4788934.77 574.66
600689.88 4788933.51 573.67
600689.94 4788932.42 573.31
600689.96 4788931.39 573.31
600690.01 4788930.33 573.09
600688.92 4788933.05 589.43
600690.06 4788929.21 572.74
600690.10 4788928.16 572.56
600688.84 4788931.52 591.52
600689.27 4788930.03 585.09
600690.12 4788927.15 572.69
600688.76 4788930.88 593.10
600689.30 4788929.03 585.12
600690.18 4788926.01 572.16
600688.80 4788929.80 592.82
600690.21 4788924.98 572.14
600688.67 4788929.36 595.17
600688.98 4788928.28 590.58
600690.27 4788923.84 571.62
600688.75 4788928.15 594.31
600690.28 4788922.88 571.90
600689.46 4788924.80 584.40
600690.29 4788921.91 572.14
600690.36 4788921.69 571.21
600690.38 4788920.67 571.24
600690.37 4788919.76 571.76
600690.38 4788918.81 572.05
600690.47 4788918.51 570.81
600690.49 4788917.50 570.88
600689.67 4788919.47 583.32
600690.54 4788916.37 570.47
600689.49 4788919.19 586.39
600690.59 4788915.29 570.28
600689.32 4788918.88 589.27
600689.42 4788918.53 587.84
600690.54 4788914.53 571.37
600689.33 4788917.92 589.53
600689.44 4788917.51 587.86
600689.41 4788916.71 588.72
600689.59 4788916.07 586.08
600689.29 4788916.24 590.94
600689.30 4788915.26 591.07
600689.28 4788914.42 591.79
600689.35 4788913.27 591.21
600689.48 4788911.87 589.70
600689.40 4788911.27 591.31
600689.57 4788910.65 588.86
600689.33 4788910.59 592.71
600689.55 4788909.79 589.49
600689.38 4788909.49 592.32
600689.44 4788909.28 591.51
600689.53 4788908.04 590.64
600689.93 4788906.56 584.79
600690.99 4788902.62 569.25
600689.84 4788905.99 586.54
600691.02 4788901.60 569.28
600689.75 4788905.39 588.21
600689.98 4788904.51 584.77
600691.06 4788900.51 569.09
600689.69 4788904.69 589.47
600689.97 4788903.65 585.38
600689.94 4788902.82 586.19
600691.16 4788898.28 568.50
600691.28 4788897.83 566.77
600691.31 4788896.77 566.67
600691.33 4788895.76 566.81
600691.35 4788894.78 567.00
600691.37 4788893.75 567.12
600691.38 4788892.77 567.32
600691.41 4788891.73 567.36
600691.49 4788890.49 566.58
600691.53 4788889.38 566.35
600691.57 4788888.31 566.26
600691.60 4788887.25 566.24
600691.62 4788886.23 566.30
600691.65 4788885.18 566.30
600691.68 4788884.14 566.33
600691.64 4788883.33 567.25
600691.19 4788884.17 574.18
600691.67 4788882.27 567.17
600691.75 4788881.04 566.52
600691.77 4788880.00 566.57
600691.84 4788878.79 565.99
600691.89 4788877.66 565.69
600691.95 4788876.51 565.32
600691.97 4788875.47 565.39
600692.02 4788874.32 565.05
600692.07 4788873.19 564.79
600692.12 4788872.04 564.42
600692.18 4788870.85 563.94
600692.23 4788869.71 563.64
600692.26 4788868.67 563.74
600692.31 4788867.53 563.43
600692.36 4788866.39 563.13
600692.44 4788866.03 561.88
600692.40 4788865.26 562.90
600692.44 4788864.14 562.68
600692.50 4788862.96 562.28
600692.56 4788861.77 561.82
600692.61 4788860.61 561.51
600692.65 4788859.52 561.39
600692.74 4788859.13 560.06
600692.75 4788858.16 560.39
600692.78 4788858.01 559.89
600692.78 4788857.10 560.41
600692.82 4788855.97 560.20
600692.89 4788854.73 559.63
600692.94 4788853.57 559.30
600692.98 4788852.47 559.21
600693.11 4788850.96 557.70
600693.19 4788849.66 556.97
600693.25 4788848.47 556.55
600693.31 4788847.26 556.10
600693.36 4788846.08 555.75
600693.42 4788844.86 555.30
600693.25 4788844.67 558.19
600693.49 4788843.65 554.80
600693.12 4788844.26 560.43
600693.17 4788843.13 560.18
600693.29 4788842.62 558.51
600693.55 4788841.48 554.77
600693.16 4788842.22 560.75
600693.66 4788840.03 553.60
600693.65 4788839.15 554.20
600693.73 4788838.80 553.06
600693.78 4788837.61 552.75
600693.81 4788836.53 552.72
600693.82 4788835.53 553.03
600693.91 4788835.13 551.75
600693.89 4788834.28 552.47
600693.96 4788833.95 551.40
600693.09 4788836.87 564.31
600693.74 4788833.98 555.00
600694.03 4788832.70 550.91
600693.09 4788835.94 564.70
600693.29 4788835.02 561.75
600693.06 4788835.10 565.50
600693.30 4788834.05 562.15
600693.09 4788834.04 565.50
600693.19 4788833.59 564.05
600693.19 4788832.63 564.48
600693.39 4788831.76 561.72
600693.07 4788832.26 566.66
600693.10 4788831.14 566.58
600693.13 4788831.02 566.20
600692.98 4788830.75 568.66
600692.97 4788829.87 569.33
600693.13 4788829.15 567.08
600693.35 4788827.20 564.26
600693.46 4788826.72 562.77
600693.92 4788824.61 556.20
600693.48 4788825.66 562.92
600693.56 4788824.37 562.19
600693.76 4788823.43 559.27
600693.43 4788823.97 564.40
600693.82 4788822.20 558.90
600694.01 4788821.31 556.16
600693.47 4788822.88 564.27
600693.38 4788822.33 566.01
600693.41 4788821.25 565.90
600693.53 4788819.75 564.71
600693.75 4788818.71 561.54
600693.77 4788817.70 561.69
600693.71 4788817.02 563.01
600693.83 4788816.42 561.19
600693.61 4788816.56 564.83
600693.81 4788814.65 562.41
600693.96 4788813.93 560.23
600695.17 4788808.26 543.12
600695.15 4788807.41 543.80
600694.45 4788809.73 554.16
600694.61 4788808.99 551.96
600694.47 4788808.70 554.28
600694.65 4788807.84 551.71
600694.23 4788808.84 558.09
600695.37 4788803.45 541.98
600695.36 4788802.55 542.54
600695.45 4788802.16 541.36
600695.42 4788801.29 542.16
600695.48 4788800.08 541.79
600695.52 4788798.86 541.57
600695.62 4788798.40 540.22
600695.61 4788797.52 540.83
600695.67 4788797.21 539.91
600694.56 4788801.57 556.07
600694.81 4788800.37 552.53
600695.68 4788796.19 540.28
600694.73 4788799.81 554.04
600695.77 4788794.81 539.43
600694.61 4788799.39 556.11
600694.83 4788798.36 553.11
600695.02 4788797.40 550.30
600695.86 4788793.38 538.60
600694.47 4788799.14 558.55
600694.65 4788798.26 555.98
600695.90 4788792.20 538.36
600694.53 4788797.89 558.17
600694.77 4788795.76 555.14
600694.97 4788793.82 552.80
600695.16 4788792.91 550.16
600695.41 4788791.66 546.57
600696.10 4788788.31 536.89
600695.00 4788792.73 552.77
600696.16 4788787.04 536.42
600694.76 4788792.94 556.63
600694.82 4788791.68 556.13
600694.84 4788790.61 556.29
600694.97 4788789.01 554.85
600695.14 4788788.20 552.56
600696.39 4788782.00 534.93
600694.87 4788788.53 556.67
600695.05 4788786.72 554.66
600695.26 4788784.70 552.15
600695.41 4788783.93 549.98
600696.01 4788780.97 541.61
600696.54 4788778.34 534.20
600695.02 4788784.92 555.86
600695.57 4788782.22 548.24
600696.66 4788776.79 532.98
600695.26 4788782.77 552.99
600695.39 4788782.11 551.13
600694.98 4788782.21 557.66
600695.19 4788781.20 554.84
600696.76 4788773.30 532.81
600695.17 4788780.34 555.50
600696.79 4788772.20 532.87
600696.81 4788771.10 533.02
600696.52 4788771.62 537.54
600696.91 4788769.63 532.04
600696.98 4788768.28 531.51
600695.66 4788774.01 550.34
600696.02 4788771.20 545.77
600696.21 4788770.24 543.17
600696.05 4788770.06 545.70
600696.33 4788768.67 541.89
600697.19 4788764.27 529.87
600695.81 4788770.30 549.49
600695.73 4788769.81 551.15
600695.82 4788769.31 549.80
600695.88 4788768.04 549.46
600696.00 4788767.41 547.76
600695.77 4788767.63 551.36
600696.01 4788765.43 548.51
600696.10 4788764.96 547.22
600695.87 4788765.20 550.89
600695.83 4788764.40 551.79
600696.21 4788762.45 546.56
600696.15 4788761.80 547.82
600696.05 4788761.33 549.64
600697.78 4788752.33 525.62
600697.84 4788751.05 525.25
600697.37 4788752.47 532.15
600697.43 4788752.18 531.36
600697.61 4788751.23 528.84
600697.90 4788749.71 524.80
600697.94 4788748.52 524.68
600697.46 4788750.03 531.77
600698.03 4788747.04 523.87
600697.43 4788749.21 532.59
600698.09 4788745.73 523.44
600696.89 4788751.07 540.57
600698.15 4788744.40 523.05
600696.77 4788750.77 542.72
600698.22 4788743.07 522.55
600698.29 4788741.70 522.09
600698.36 4788740.36 521.56
600698.01 4788741.20 526.83
600698.42 4788739.01 521.13
600698.20 4788739.22 524.65
600698.49 4788737.64 520.57
600697.84 4788740.10 530.01
600698.56 4788736.24 520.04
600698.62 4788734.94 519.65
600698.68 4788733.62 519.29
600698.76 4788732.20 518.64
600698.52 4788732.47 522.38
600698.83 4788730.81 518.11
600698.87 4788729.57 517.93
600697.73 4788734.77 534.19
600698.04 4788733.07 529.86
600698.96 4788728.09 517.19
600697.88 4788732.98 532.55
600697.96 4788732.55 531.46
600699.03 4788726.75 516.74
600697.68 4788733.03 535.67
600697.77 4788732.57 534.50
600699.09 4788725.40 516.36
600697.71 4788730.91 536.19
600698.83 4788724.79 520.77
600699.23 4788722.60 515.25
600698.09 4788727.88 531.46
600698.18 4788727.36 530.15
600698.52 4788725.52 525.53
600699.31 4788721.19 514.65
600698.00 4788727.34 533.05
600698.29 4788725.77 529.11
600697.84 4788727.23 535.67
600697.89 4788726.00 535.54
600697.84 4788725.25 536.56
600699.67 4788714.11 511.84
600697.98 4788722.48 535.49
600697.86 4788722.17 537.62
600699.80 4788709.33 511.84
600699.86 4788708.02 511.55
600700.12 4788705.56 508.46
600699.38 4788708.68 518.98
600700.18 4788704.17 507.99
600699.21 4788708.60 521.72
600700.20 4788703.02 508.16
600700.27 4788702.64 507.22
600698.97 4788708.98 525.48
600699.23 4788707.53 521.97
600698.98 4788707.89 525.75
600699.39 4788705.61 520.22
600699.43 4788704.36 520.09
600699.68 4788702.96 516.72
600698.71 4788707.47 530.46
600698.74 4788706.28 530.42
600698.88 4788704.49 528.99
600699.34 4788701.87 522.71
600699.18 4788701.79 525.36
600699.21 4788700.58 525.31
600700.94 4788689.62 502.14
600701.02 4788688.14 501.50
600701.13 4788686.50 500.52
600700.17 4788691.00 513.99
600700.46 4788689.33 510.05
600701.28 4788684.63 498.95
600699.97 4788691.16 517.23
600701.38 4788682.99 498.02
600700.02 4788689.84 516.92
600701.44 4788681.60 497.59
600699.95 4788689.23 518.36
600699.66 4788688.89 523.19
600700.35 4788684.86 513.81
600700.40 4788683.55 513.57
600701.11 4788679.39 503.91
600701.73 4788675.77 495.49
600701.79 4788675.41 494.65
600700.11 4788684.26 518.04
600701.84 4788674.11 494.50
600700.35 4788681.80 515.15
600700.78 4788679.27 509.29
600700.91 4788678.51 507.53
600701.90 4788672.69 494.08
600700.38 4788680.60 515.19
600700.46 4788679.12 514.56
600700.68 4788677.85 511.63
600700.18 4788679.74 518.79
600700.43 4788678.31 515.52
600700.23 4788678.48 518.67
600700.49 4788676.91 515.08
600700.61 4788676.21 513.49
600700.46 4788676.05 515.92
600700.69 4788674.71 512.85
600700.59 4788674.30 514.69
600700.42 4788674.28 517.43
600700.34 4788673.72 518.93
600700.84 4788669.72 512.62
600700.89 4788668.39 512.41
600700.72 4788668.39 515.17
600700.82 4788667.79 513.82
600701.03 4788665.50 511.42
600700.98 4788664.79 512.59
600701.33 4788661.63 508.28
600701.43 4788661.01 506.90
600701.22 4788661.26 510.20
600701.44 4788658.90 507.69
600701.91 4788656.03 501.31
600701.71 4788656.25 504.57
600701.70 4788655.22 505.04
600702.84 4788647.27 490.22
600701.94 4788651.72 502.80
600702.30 4788649.53 497.97
600702.38 4788647.99 497.34
600702.59 4788645.63 494.91
600702.43 4788645.57 497.54
600702.73 4788643.73 493.50
600702.56 4788643.75 496.30
600702.40 4788643.68 498.90
600702.79 4788640.23 494.13
600703.06 4788638.52 490.42
600703.04 4788637.63 491.23
600703.31 4788635.92 487.53
600704.16 4788630.68 476.15
600703.14 4788635.95 490.34
600703.40 4788634.35 486.87
600702.83 4788636.86 495.03
600703.00 4788635.75 492.63
600703.17 4788634.73 490.43
600702.61 4788637.14 498.36
600702.66 4788635.78 498.16
600702.77 4788635.13 496.74
600704.67 4788622.14 471.61
600704.40 4788622.81 475.82
600704.79 4788620.35 470.57
600704.92 4788618.43 469.23
600704.15 4788622.21 480.03
600704.99 4788616.96 468.87
600705.04 4788616.65 468.19
600704.16 4788621.08 480.37
600704.49 4788619.00 475.95
600704.37 4788618.75 478.13
600704.50 4788617.92 476.38
600704.42 4788617.31 477.84
600704.39 4788616.45 478.74
600704.33 4788615.74 479.99
600704.64 4788612.73 476.36
600704.62 4788611.76 477.07
600704.66 4788610.44 477.00
600705.89 4788602.60 460.61
600705.84 4788601.80 461.71
600705.91 4788601.40 460.88
600706.03 4788600.63 459.27
600706.11 4788599.03 458.68
600705.88 4788599.39 462.16
600706.24 4788597.09 457.40
600705.40 4788601.45 469.11
600705.70 4788599.47 465.03
600706.31 4788595.54 456.88
600705.32 4788600.84 470.62
600705.42 4788600.19 469.27
600704.97 4788602.02 475.71
600705.35 4788599.59 470.70
600705.08 4788600.26 474.82
600705.18 4788599.60 473.47
600704.96 4788599.99 476.91
600705.39 4788596.07 471.60
600705.28 4788595.70 473.49
600705.31 4788594.43 473.63
600705.91 4788589.49 466.20
600705.91 4788588.35 466.64
600705.90 4788587.36 467.26
600707.46 4788577.10 446.48
600705.81 4788586.81 468.87
600707.52 4788575.62 446.25
600706.07 4788584.04 465.92
600707.55 4788574.32 446.31
600706.31 4788581.36 463.24
600706.22 4788580.89 464.94
600706.34 4788580.11 463.38
600707.97 4788568.18 442.17
600707.00 4788573.55 455.57
600708.08 4788566.40 441.29
600707.00 4788572.43 456.07
600708.21 4788564.38 440.00
600706.77 4788572.85 459.54
600706.68 4788572.35 461.26
600706.57 4788570.93 463.76
600706.78 4788568.43 461.44
600707.01 4788565.77 458.90
600706.94 4788565.13 460.24
600707.11 4788562.85 458.46
600707.61 4788558.40 452.35
600708.35 4788552.28 443.12
600709.50 4788544.51 427.95
600709.56 4788543.00 427.68
600709.61 4788541.53 427.57
600709.67 4788539.97 427.21
600708.53 4788546.59 442.74
600709.81 4788537.87 425.88
600710.04 4788535.18 423.35
600708.17 4788546.83 448.50
600708.43 4788545.06 445.09
600708.56 4788543.03 443.83
600709.93 4788533.65 425.81
600708.63 4788541.43 443.44
600708.52 4788541.11 445.44
600708.68 4788539.97 443.27
600708.36 4788541.05 447.98
600708.70 4788538.69 443.48
600708.38 4788539.79 448.19
600708.18 4788538.93 451.80
600709.05 4788531.77 440.88
600709.36 4788527.40 437.90
600710.41 4788518.91 424.55
600710.66 4788517.21 421.36
600710.32 4788518.44 426.34
600710.31 4788517.34 426.91
600710.15 4788517.33 429.55
600710.25 4788514.38 429.32
600710.10 4788514.25 431.69
600712.76 4788494.34 397.45
600711.32 4788503.38 416.84
600712.81 4788492.84 397.36
600711.14 4788503.48 419.70
600711.31 4788502.26 417.44
600710.87 4788504.24 423.71
600711.08 4788502.72 420.90
600710.95 4788502.55 423.24
600710.96 4788501.29 423.54
600711.06 4788499.40 422.71
600712.99 4788484.54 398.19
600713.44 4788481.34 392.35
600711.72 4788491.26 415.73
600711.51 4788491.57 418.95
600712.87 4788480.65 401.77
600686.32 4788997.93 598.78
600685.27 4788999.70 614.75
600686.32 4788997.01 599.12
600686.42 4788995.84 597.98
600685.46 4788997.44 612.81
600685.55 4788997.19 611.39
600685.63 4788997.00 610.29
600685.49 4788996.47 612.75
600685.44 4788995.69 613.84
600685.42 4788994.86 614.60
600685.57 4788994.46 612.31
600685.69 4788993.26 610.99
600686.73 4788990.50 595.46
600685.87 4788991.89 608.74
600686.81 4788989.39 594.73
600686.88 4788988.28 594.03
600686.94 4788987.21 593.57
600685.83 4788989.29 610.50
600687.00 4788986.13 593.06
600685.80 4788988.48 611.33
600685.97 4788988.01 608.76
600685.78 4788987.65 612.08
600685.94 4788987.22 609.73
600686.04 4788986.04 608.61
600687.18 4788982.93 591.71
600685.93 4788985.43 610.56
600687.25 4788981.83 591.10
600687.24 4788980.92 591.54
600687.31 4788980.73 590.51
600687.37 4788979.67 590.15
600687.41 4788978.64 589.90
600687.48 4788977.53 589.29
600687.49 4788976.61 589.63
600687.17 4788976.57 594.66
600687.59 4788975.40 588.51
600687.61 4788974.44 588.65
600687.64 4788974.34 588.09
600687.69 4788973.29 587.85
600686.97 4788974.44 598.84
600687.76 4788972.20 587.25
600687.80 4788971.12 586.98
600687.87 4788970.03 586.39
600687.94 4788968.91 585.85
600687.98 4788967.87 585.56
600686.88 4788970.18 602.34
600688.04 4788966.77 585.12
600686.61 4788970.06 606.60
600686.74 4788969.69 604.73
600686.69 4788968.92 605.88
600686.53 4788967.59 609.00
600686.80 4788965.92 605.50
600687.08 4788965.07 601.30
600687.09 4788964.12 601.55
600687.20 4788963.81 600.06
600687.41 4788963.16 596.84
600687.10 4788963.22 601.91
600687.13 4788962.22 601.91
600687.30 4788961.71 599.42
600687.33 4788960.71 599.28
600687.61 4788959.88 595.25
600687.18 4788960.24 601.87
600687.23 4788959.22 601.65
600687.75 4788956.71 594.43
600688.72 4788953.73 580.14
600687.56 4788956.40 597.58
600688.78 4788952.65 579.71
600687.32 4788956.20 601.46
600687.44 4788954.96 600.16
600687.46 4788953.96 600.24
600687.68 4788953.29 597.06
600687.78 4788952.96 595.52
600688.90 4788949.48 579.14
600687.71 4788952.32 597.06
600688.94 4788948.45 578.95
600689.06 4788947.15 577.68
600687.74 4788950.39 597.36
600687.93 4788949.81 594.67
600689.06 4788946.24 578.05
600688.14 4788948.21 591.95
600689.11 4788945.13 577.71
600689.18 4788944.92 576.74
600687.91 4788948.06 595.77
600687.90 4788947.16 596.30
600687.98 4788946.91 595.15
600687.87 4788946.37 597.17
600687.94 4788946.14 596.11
600687.85 4788945.52 597.90
600687.87 4788944.57 598.00
600687.97 4788943.31 596.92
600688.14 4788941.88 594.86
600688.23 4788941.58 593.53
600688.10 4788941.08 595.84
600688.15 4788940.90 595.07
600688.52 4788939.70 589.69
600688.20 4788939.85 594.75
600688.41 4788939.18 591.76
600689.62 4788935.21 574.06
600688.22 4788938.85 594.87
600689.67 4788934.11 573.81
600689.71 4788933.06 573.59
600689.73 4788932.04 573.70
600689.78 4788930.97 573.38
600689.83 4788929.85 573.05
600688.74 4788932.60 589.37
600689.88 4788928.78 572.78
600689.92 4788927.72 572.70
600688.64 4788931.13 591.70
600689.09 4788929.60 585.13
600688.57 4788930.43 593.06
600690.01 4788925.56 572.18
600688.61 4788929.38 592.85
600688.71 4788929.06 591.48
600688.90 4788928.42 588.74
600690.05 4788924.50 571.98
600688.48 4788928.91 595.18
600688.74 4788928.04 591.44
600690.10 4788923.39 571.67
600688.56 4788927.74 594.41
600689.06 4788926.04 587.22
600690.14 4788922.34 571.51
600690.12 4788921.47 572.22
600690.20 4788920.28 571.48
600690.22 4788919.28 571.67
600690.25 4788919.16 571.16
600690.29 4788918.11 571.00
600690.33 4788917.03 570.84
600689.29 4788919.75 586.31
600689.50 4788919.03 583.34
600690.38 4788915.95 570.57
600689.20 4788919.14 588.04
600689.31 4788918.74 586.41
600690.37 4788915.04 571.16
600689.24 4788918.12 587.97
600689.40 4788917.55 585.63
600690.45 4788913.84 570.37
600689.22 4788917.25 588.62
600690.43 4788912.96 571.08
600689.26 4788916.22 588.49
600689.16 4788915.62 590.26
600689.07 4788915.05 591.99
600689.08 4788914.08 592.26
600689.17 4788912.87 591.39
600689.30 4788912.42 589.58
600689.30 4788911.49 589.96
600689.42 4788911.05 588.19
600689.28 4788910.65 590.64
600689.17 4788910.14 592.68
600689.25 4788909.84 591.50
600689.23 4788909.00 592.15
600689.77 4788906.11 584.78
600690.86 4788902.14 569.12
600689.47 4788906.30 589.55
600690.87 4788901.16 569.32
600689.44 4788905.50 590.39
600689.58 4788904.97 588.32
600689.54 4788904.21 589.33
600689.79 4788903.31 585.82
600689.80 4788902.35 586.10
600691.14 4788897.38 566.80
600691.17 4788896.33 566.74
600691.19 4788895.33 566.93
600691.21 4788894.33 567.07
600691.23 4788893.32 567.21
600691.24 4788892.34 567.42
600691.28 4788891.27 567.34
600691.36 4788890.01 566.52
600691.40 4788888.91 566.35
600691.44 4788887.85 566.26
600691.47 4788886.81 566.27
600691.49 4788885.77 566.32
600691.52 4788884.73 566.32
600691.55 4788883.70 566.42
600691.52 4788882.87 567.19
600691.05 4788883.77 574.41
600691.56 4788881.77 567.02
600691.62 4788880.59 566.57
600691.68 4788879.45 566.24
600691.73 4788878.29 565.85
600691.77 4788877.24 565.83
600691.83 4788876.05 565.34
600691.88 4788874.93 565.09
600691.93 4788873.77 564.73
600691.96 4788872.74 564.79
600692.01 4788871.60 564.50
600692.08 4788870.37 563.86
600692.12 4788869.27 563.75
600692.15 4788868.19 563.67
600692.20 4788867.09 563.52
600692.29 4788865.79 562.65
600692.32 4788864.72 562.64
600692.37 4788863.57 562.31
600692.40 4788862.48 562.25
600692.47 4788861.29 561.78
600692.53 4788860.10 561.36
600692.66 4788858.63 559.95
600692.65 4788857.71 560.49
600692.71 4788856.51 560.00
600692.78 4788855.29 559.51
600692.82 4788854.17 559.32
600692.86 4788853.05 559.17
600692.90 4788851.94 558.99
600693.03 4788850.45 557.62
600693.12 4788849.13 556.78
600693.18 4788847.95 556.43
600693.24 4788846.76 556.03
600693.30 4788845.55 555.60
600693.17 4788845.15 557.82
600693.35 4788844.40 555.33
600693.05 4788844.71 559.95
600693.16 4788844.25 558.42
600693.06 4788843.73 560.24
600693.08 4788842.71 560.43
600693.54 4788840.73 553.93
600693.58 4788839.61 553.81
600693.61 4788838.50 553.72
600693.65 4788838.36 553.25
600693.70 4788837.17 552.93
600693.72 4788836.14 553.09
600693.77 4788835.92 552.36
600693.84 4788834.64 551.77
600693.02 4788837.32 563.84
600693.66 4788834.48 554.70
600693.90 4788833.43 551.35
600693.01 4788836.41 564.38
600693.96 4788832.22 550.94
600693.00 4788835.51 564.94
600693.21 4788834.58 561.97
600692.98 4788834.63 565.56
600693.04 4788833.43 565.17
600693.10 4788833.17 564.34
600692.95 4788832.90 566.90
600693.10 4788832.23 564.78
600693.32 4788831.28 561.75
600693.01 4788831.71 566.53
600692.90 4788831.27 568.51
600692.90 4788830.30 568.87
600693.05 4788828.72 567.28
600693.16 4788828.22 565.72
600693.37 4788827.27 562.73
600693.16 4788827.28 566.15
600693.39 4788826.24 562.90
600693.41 4788825.18 562.97
600693.71 4788822.89 559.22
600693.82 4788822.39 557.68
600693.37 4788823.50 564.47
600693.40 4788822.41 564.46
600694.01 4788819.63 555.89
600693.31 4788821.86 566.07
600693.38 4788820.61 565.58
600693.72 4788818.13 561.29
600693.59 4788817.76 563.50
600693.83 4788816.64 560.08
600693.57 4788816.90 564.16
600693.68 4788816.39 562.62
600693.54 4788816.11 565.07
600695.14 4788807.74 543.08
600694.51 4788809.70 552.31
600695.13 4788806.86 543.77
600694.41 4788809.23 554.19
600694.09 4788809.77 559.13
600694.42 4788808.23 554.50
600694.61 4788807.32 551.80
600694.18 4788808.40 558.27
600695.31 4788803.11 542.50
600695.39 4788801.78 541.88
600695.43 4788800.62 541.70
600695.48 4788799.43 541.52
600695.60 4788797.90 540.26
600694.89 4788800.27 550.53
600695.65 4788796.66 539.94
600694.53 4788801.05 556.03
600694.78 4788799.82 552.45
600694.70 4788799.27 554.08
600695.75 4788794.28 539.51
600694.56 4788798.96 556.36
600695.85 4788792.85 538.56
600694.44 4788798.61 558.57
600694.50 4788797.36 558.12
600694.73 4788796.27 554.96
600695.30 4788792.54 547.43
600696.04 4788788.98 537.15
600694.94 4788793.36 552.93
600695.14 4788792.38 550.11
600696.10 4788787.75 536.77
600694.75 4788793.31 556.03
600694.98 4788792.19 552.82
600694.72 4788792.49 556.81
600694.79 4788791.20 556.33
600695.05 4788788.98 553.13
600695.41 4788787.20 548.05
600696.28 4788782.96 535.99
600694.81 4788789.16 556.81
600694.99 4788787.35 554.82
600695.02 4788786.23 554.82
600695.24 4788784.19 552.16
600695.09 4788783.99 554.77
600695.22 4788783.33 552.92
600694.98 4788783.57 556.67
600694.93 4788782.87 557.86
600695.16 4788780.79 555.12
600696.76 4788772.83 532.97
600696.75 4788771.90 533.58
600696.80 4788771.65 532.87
600696.83 4788770.55 532.96
600696.49 4788771.22 537.97
600696.93 4788769.03 531.94
600695.99 4788772.77 545.35
600696.35 4788770.96 540.36
600697.01 4788767.68 531.35
600695.65 4788773.50 550.49
600696.03 4788770.66 545.75
600697.16 4788764.93 530.06
600697.23 4788763.63 529.68
600695.74 4788769.21 551.05
600695.85 4788768.64 549.51
600695.86 4788767.65 549.83
600695.74 4788767.27 551.88
600695.87 4788766.60 550.09
600695.86 4788765.71 550.70
600696.10 4788764.48 547.37
600696.25 4788763.70 545.28
600695.85 4788764.79 551.27
600696.16 4788763.19 546.99
600696.25 4788761.78 546.20
600696.03 4788761.91 549.61
600696.15 4788761.32 548.05
600696.07 4788760.74 549.49
600697.83 4788751.69 525.38
600697.40 4788752.90 531.70
600697.88 4788750.43 525.12
600697.95 4788749.08 524.60
600698.03 4788747.69 524.02
600698.08 4788746.44 523.75
600696.88 4788751.69 540.65
600698.14 4788745.13 523.40
600696.91 4788750.57 540.67
600698.23 4788743.70 522.66
600696.77 4788750.34 543.09
600698.29 4788742.38 522.30
600698.35 4788741.06 521.87
600698.41 4788739.73 521.47
600698.48 4788738.38 520.96
600697.86 4788740.63 529.85
600698.56 4788736.99 520.42
600698.63 4788735.64 519.92
600698.70 4788734.26 519.42
600698.75 4788732.95 519.06
600698.42 4788733.75 524.13
600698.83 4788731.53 518.44
600698.45 4788732.60 524.17
600698.90 4788730.17 517.95
600698.96 4788728.85 517.62
600697.78 4788734.21 534.22
600697.88 4788733.67 532.82
600698.18 4788732.07 528.76
600699.04 4788727.46 517.05
600697.78 4788733.18 534.53
600697.92 4788732.46 532.70
600698.01 4788731.97 531.46
600699.10 4788726.11 516.62
600697.45 4788734.02 539.60
600697.73 4788732.47 535.69
600697.41 4788733.25 540.57
600699.25 4788723.30 515.50
600697.58 4788731.35 538.71
600697.74 4788730.46 536.47
600699.31 4788721.99 515.18
600697.98 4788728.18 533.69
600699.40 4788720.50 514.41
600698.05 4788726.80 533.15
600697.89 4788726.69 535.80
600697.91 4788725.60 535.98
600697.98 4788724.25 535.53
600698.05 4788722.86 534.98
600698.04 4788721.90 535.50
600697.84 4788722.04 538.74
600697.96 4788720.41 537.59
600698.30 4788718.51 532.92
600699.83 4788710.09 512.22
600699.91 4788708.61 511.52
600699.96 4788707.36 511.41
600700.21 4788704.94 508.43
600699.27 4788709.16 521.62
600700.29 4788703.49 507.82
600699.27 4788708.15 522.04
600700.38 4788701.99 507.11
600699.04 4788708.44 525.62
600699.48 4788704.98 520.16
600699.03 4788706.47 526.61
600698.82 4788706.70 530.03
600698.93 4788705.04 528.88
600699.41 4788701.36 522.93
600700.27 4788696.52 511.35
600699.26 4788701.20 525.39
600699.29 4788700.00 525.39
600701.05 4788690.04 501.69
600701.07 4788688.93 501.92
600701.13 4788688.61 501.17
600701.13 4788687.56 501.60
600701.21 4788687.10 500.49
600700.55 4788689.86 509.88
600701.24 4788685.90 500.53
600699.99 4788692.01 517.79
600701.40 4788683.95 498.82
600700.06 4788690.64 517.42
600701.51 4788682.34 497.92
600700.33 4788688.05 514.16
600701.55 4788681.09 497.86
600700.02 4788688.84 518.87
600699.90 4788688.50 520.87
600700.31 4788685.12 515.81
600700.46 4788684.29 513.89
600701.84 4788676.28 495.24
600701.21 4788678.93 504.25
600701.91 4788674.85 494.78
600700.20 4788683.76 518.29
600701.99 4788673.39 494.26
600700.47 4788681.19 515.12
600700.89 4788678.76 509.51
600700.34 4788680.90 517.29
600700.49 4788680.01 515.23
600700.53 4788678.78 515.18
600700.39 4788678.56 517.49
600700.52 4788677.81 515.77
600700.58 4788676.45 515.42
600700.71 4788675.71 513.72
600700.70 4788674.76 514.36
600700.54 4788674.66 516.90
600700.68 4788673.82 514.98
600700.58 4788673.41 516.83
600700.74 4788671.46 515.18
600700.90 4788669.50 513.53
600700.93 4788668.29 513.53
600700.85 4788667.76 515.13
600701.13 4788665.06 511.81
600701.06 4788664.45 513.22
600701.33 4788661.84 510.11
600703.23 4788650.51 484.80
600701.30 4788660.95 510.89
600702.05 4788655.46 501.42
600703.38 4788647.46 483.63
600701.84 4788655.71 504.75
600701.83 4788654.71 505.26
600702.82 4788648.74 492.06
600702.99 4788646.70 490.37
600703.28 4788644.93 486.46
600702.72 4788646.24 494.89
600702.90 4788645.17 492.54
600703.30 4788642.70 487.12
600702.76 4788644.97 494.85
600702.80 4788643.67 494.76
600702.65 4788643.54 497.21
600702.84 4788641.36 495.22
600702.94 4788640.71 493.81
600703.24 4788637.83 490.28
600704.29 4788631.42 476.35
600703.21 4788637.00 491.25
600703.36 4788636.04 489.17
600704.35 4788630.00 476.07
600703.24 4788635.72 491.22
600703.31 4788635.33 490.37
600703.41 4788634.69 488.98
600702.99 4788636.24 495.08
600703.17 4788635.11 492.63
600703.09 4788634.61 494.28
600703.70 4788630.82 486.13
600702.78 4788635.42 498.74
600704.91 4788621.24 471.07
600704.47 4788622.93 477.46
600704.99 4788619.68 470.53
600704.29 4788622.95 480.25
600705.16 4788617.59 468.82
600704.99 4788617.53 471.47
600705.24 4788615.99 468.20
600704.50 4788619.55 478.49
600704.66 4788618.51 476.28
600704.47 4788618.63 479.31
600704.55 4788618.16 478.32
600704.60 4788617.81 477.57
600704.63 4788616.59 477.69
600704.51 4788616.25 479.73
600704.52 4788615.18 480.18
600704.83 4788612.16 476.59
600704.79 4788611.32 477.52
600705.26 4788607.28 471.82
600706.24 4788600.04 459.40
600706.35 4788598.23 458.44
600706.10 4788598.73 462.16
600706.30 4788597.47 459.56
600706.48 4788596.36 457.27
600705.47 4788601.65 470.97
600705.58 4788600.94 469.52
600705.51 4788600.32 470.91
600705.64 4788599.50 469.21
600705.17 4788601.41 475.89
600705.15 4788600.51 476.68
600705.27 4788599.76 475.14
600705.03 4788600.17 478.72
600705.06 4788598.93 478.81
600704.91 4788598.85 481.36
600706.16 4788589.71 465.36
600706.35 4788588.53 462.96
600706.12 4788588.91 466.47
600706.08 4788588.06 467.38
600705.99 4788587.57 469.11
600707.72 4788576.36 446.42
600706.28 4788584.63 465.82
600707.77 4788574.97 446.31
600706.50 4788582.08 463.40
600706.77 4788580.31 459.85
600708.07 4788570.79 443.33
600706.46 4788580.20 464.98
600706.41 4788579.46 466.12
600708.28 4788567.22 441.62
600707.25 4788572.85 455.62
600708.40 4788565.30 440.55
600708.49 4788563.59 439.83
600706.88 4788573.05 461.37
600707.01 4788572.24 459.78
600706.80 4788572.49 462.89
600706.77 4788571.64 463.91
600706.90 4788570.78 462.21
600706.78 4788570.49 464.25
600707.31 4788565.88 457.86
600707.53 4788563.34 455.47
600707.29 4788563.82 459.12
600707.66 4788560.28 454.80
600707.85 4788557.84 452.73
600708.23 4788554.22 448.28
600709.81 4788543.69 427.76
600709.86 4788542.21 427.62
600708.17 4788552.46 450.17
600709.90 4788540.85 427.65
600710.03 4788538.82 426.46
600708.59 4788547.43 445.74
600710.11 4788537.15 425.88
600708.68 4788545.70 445.10
600708.69 4788544.50 445.38
600708.86 4788542.18 443.65
600708.92 4788540.74 443.49
600708.97 4788539.26 443.35
600708.66 4788540.24 447.80
600708.66 4788539.11 448.34
600708.56 4788538.68 450.11
600708.70 4788537.72 448.28
600708.78 4788536.04 447.76
600711.45 4788515.51 414.25
600711.34 4788515.18 416.27
600711.95 4788510.97 408.35
600710.67 4788518.63 425.47
600710.49 4788518.72 428.25
600710.62 4788517.82 426.57
600710.39 4788518.27 430.10
600710.43 4788516.88 430.11
600710.48 4788515.35 429.92
600710.43 4788514.62 431.16
600710.40 4788513.65 432.02
600711.60 4788504.15 417.03
600711.77 4788502.98 414.87
600713.10 4788493.72 397.73
600711.64 4788502.76 417.15
600711.35 4788503.61 421.33
600711.46 4788502.87 419.96
600711.21 4788503.47 423.74
600711.25 4788502.00 423.62
600711.09 4788502.01 426.31
600712.31 4788492.27 411.10
600712.25 4788491.55 412.45
600713.34 4788483.85 398.42
600712.12 4788491.29 414.59
600711.84 4788490.97 419.26
600712.73 4788484.66 407.82
600686.07 4788997.52 598.82
600685.02 4788999.31 614.77
600686.08 4788996.60 599.06
600686.14 4788996.44 598.14
600685.27 4788997.76 611.49
600686.18 4788995.41 597.93
600685.30 4788996.79 611.33
600685.24 4788996.04 612.70
600685.21 4788995.25 613.58
600685.30 4788995.02 612.26
600685.58 4788994.28 608.07
600685.16 4788994.45 614.63
600685.42 4788993.78 610.82
600686.46 4788991.08 595.56
600685.59 4788992.47 608.78
600686.52 4788990.03 595.10
600686.60 4788988.89 594.33
600686.66 4788987.84 593.84
600685.54 4788989.89 610.74
600686.72 4788986.75 593.37
600685.71 4788988.57 608.70
600685.87 4788988.14 606.34
600685.55 4788988.07 611.35
600685.81 4788987.38 607.62
600685.90 4788987.15 606.32
600686.85 4788984.60 592.37
600685.69 4788986.82 609.74
600685.67 4788985.97 610.49
600685.80 4788985.61 608.53
600686.93 4788982.55 591.94
600687.00 4788981.48 591.40
600687.06 4788980.39 590.96
600687.15 4788979.25 590.04
600687.20 4788978.19 589.73
600687.26 4788977.13 589.29
600687.32 4788976.01 588.71
600686.95 4788976.16 594.59
600687.37 4788974.98 588.44
600687.44 4788973.88 587.93
600686.78 4788974.83 597.94
600687.44 4788972.96 588.24
600687.50 4788972.80 587.42
600686.75 4788973.99 598.80
600687.55 4788971.74 587.14
600687.59 4788970.72 586.90
600687.67 4788969.57 586.24
600686.54 4788971.92 603.16
600687.73 4788968.50 585.75
600686.62 4788970.77 602.40
600687.78 4788967.43 585.47
600686.58 4788969.98 603.28
600687.84 4788966.35 584.93
600686.41 4788969.58 606.25
600686.52 4788969.25 604.60
600686.46 4788968.54 605.89
600686.37 4788967.88 607.59
600686.37 4788967.02 608.06
600686.86 4788964.66 601.33
600686.96 4788964.38 599.96
600687.47 4788962.85 592.39
600686.96 4788963.49 600.37
600687.04 4788963.25 599.16
600686.90 4788962.73 601.55
600686.88 4788961.89 602.22
600687.06 4788961.37 599.69
600686.96 4788960.77 601.61
600687.08 4788960.39 599.79
600687.39 4788959.47 595.30
600688.36 4788956.56 581.24
600687.01 4788959.72 601.23
600687.04 4788958.73 601.26
600687.37 4788957.71 596.37
600687.51 4788957.30 594.40
600687.31 4788956.99 597.65
600687.45 4788956.58 595.67
600688.53 4788953.31 580.03
600687.39 4788955.84 596.95
600688.58 4788952.21 579.66
600687.39 4788954.95 597.39
600687.23 4788954.52 600.07
600687.47 4788952.89 597.01
600688.75 4788948.95 578.52
600688.81 4788947.82 577.98
600687.66 4788950.50 595.12
600688.87 4788946.74 577.64
600687.73 4788949.38 594.61
600687.91 4788948.82 592.01
600688.89 4788945.76 577.81
600687.95 4788947.78 591.77
600688.98 4788944.54 576.80
600687.74 4788947.52 595.23
600687.94 4788946.90 592.39
600687.64 4788946.93 597.02
600687.79 4788946.49 594.99
600687.90 4788946.13 593.36
600687.63 4788946.06 597.65
600687.62 4788945.20 598.24
600687.85 4788944.47 594.93
600687.65 4788944.19 598.19
600687.73 4788943.93 597.01
600687.75 4788942.97 597.15
600688.01 4788942.15 593.44
600687.94 4788941.47 594.93
600688.03 4788941.16 593.53
600687.82 4788940.94 597.01
600687.97 4788940.47 594.89
600688.01 4788939.42 594.73
600689.41 4788934.88 574.54
600689.49 4788933.71 573.80
600689.54 4788932.61 573.50
600689.58 4788931.55 573.30
600689.62 4788930.49 573.20
600688.53 4788933.18 589.30
600689.67 4788929.42 572.93
600689.71 4788928.35 572.79
600688.43 4788931.68 591.57
600688.59 4788931.17 589.33
600689.72 4788927.37 572.94
600688.36 4788931.00 592.98
600688.45 4788930.70 591.69
600688.91 4788929.17 585.13
600688.40 4788929.97 592.83
600689.83 4788925.16 572.23
600688.28 4788929.44 594.92
600688.53 4788928.63 591.46
600688.36 4788928.28 594.22
600689.93 4788922.99 571.74
600689.95 4788921.97 571.78
600689.97 4788921.00 572.00
600690.04 4788919.83 571.44
600690.03 4788918.95 572.03
600690.10 4788918.70 570.97
600690.13 4788917.67 571.03
600689.30 4788919.60 583.27
600690.18 4788916.56 570.64
600689.12 4788919.33 586.36
600690.22 4788915.49 570.49
600689.04 4788918.69 587.90
600690.19 4788914.67 571.33
600688.95 4788918.09 589.61
600689.06 4788917.68 587.94
600689.03 4788916.88 588.82
600688.98 4788916.16 590.04
600689.09 4788915.77 588.44
600688.92 4788915.46 591.30
600689.00 4788915.17 590.11
600688.90 4788914.60 591.91
600688.99 4788913.39 591.11
600688.95 4788912.63 592.17
600689.14 4788911.95 589.41
600688.98 4788911.59 592.04
600688.99 4788910.67 592.40
600689.02 4788909.65 592.38
600689.26 4788907.87 589.38
600689.44 4788906.32 587.27
600689.61 4788905.68 584.73
600689.32 4788905.83 589.39
600690.75 4788900.62 568.92
600689.45 4788904.45 587.94
600689.63 4788903.78 585.34
600689.62 4788902.91 585.94
600690.84 4788898.44 568.54
600690.96 4788898.00 566.82
600691.00 4788896.93 566.73
600691.02 4788895.91 566.79
600691.04 4788894.92 567.02
600691.06 4788893.90 567.11
600691.08 4788892.91 567.30
600691.10 4788891.91 567.48
600691.17 4788890.73 566.92
600691.23 4788889.55 566.42
600691.27 4788888.46 566.29
600691.31 4788887.41 566.24
600691.34 4788886.36 566.25
600691.36 4788885.33 566.30
600691.39 4788884.27 566.29
600691.37 4788883.45 567.08
600690.90 4788884.31 574.15
600691.39 4788882.43 567.23
600690.86 4788883.55 575.17
600691.45 4788881.27 566.79
600691.49 4788880.18 566.67
600691.57 4788878.95 565.97
600691.61 4788877.84 565.79
600691.65 4788876.77 565.69
600691.71 4788875.60 565.30
600691.77 4788874.41 564.83
600691.82 4788873.29 564.57
600691.85 4788872.22 564.54
600691.91 4788871.05 564.13
600691.97 4788869.90 563.79
600692.00 4788868.83 563.75
600692.05 4788867.71 563.52
600692.10 4788866.59 563.30
600692.16 4788865.41 562.87
600692.20 4788864.30 562.71
600692.26 4788863.14 562.36
600692.31 4788861.97 562.01
600692.36 4788860.84 561.77
600692.43 4788859.62 561.23
600692.51 4788859.30 560.12
600692.50 4788858.40 560.69
600692.54 4788857.27 560.48
600692.60 4788856.10 560.12
600692.67 4788855.82 559.15
600692.66 4788854.90 559.67
600692.74 4788854.58 558.61
600692.72 4788853.72 559.28
600692.75 4788852.64 559.28
600692.89 4788851.16 557.87
600692.98 4788849.82 557.00
600693.04 4788848.64 556.62
600693.10 4788847.43 556.19
600693.16 4788846.25 555.83
600693.22 4788845.03 555.34
600693.06 4788844.78 558.08
600693.27 4788843.89 555.13
600692.94 4788844.35 560.21
600693.07 4788843.79 558.38
600692.99 4788843.18 559.91
600693.37 4788841.58 554.63
600692.97 4788842.35 560.69
600693.47 4788840.20 553.65
600693.47 4788839.27 554.16
600693.54 4788838.95 553.10
600693.54 4788838.00 553.54
600693.58 4788836.88 553.41
600693.64 4788835.66 552.99
600693.73 4788835.30 551.81
600693.72 4788834.40 552.40
600693.78 4788834.13 551.55
600692.91 4788836.98 564.16
600693.57 4788834.09 554.89
600693.85 4788832.88 551.00
600692.92 4788835.97 564.41
600693.11 4788835.13 561.72
600693.22 4788834.68 560.28
600693.90 4788831.72 550.80
600692.89 4788835.17 565.26
600693.90 4788830.77 551.21
600692.90 4788834.17 565.51
600693.01 4788832.79 564.49
600693.20 4788831.93 561.77
600692.88 4788832.40 566.72
600693.10 4788831.42 563.60
600692.92 4788831.29 566.52
600693.02 4788830.85 565.15
600692.81 4788830.84 568.57
600692.79 4788830.00 569.23
600693.05 4788827.89 566.05
600693.18 4788827.30 564.21
600693.29 4788826.84 562.79
600693.30 4788825.84 562.98
600693.40 4788824.45 562.10
600693.60 4788823.56 559.31
600693.66 4788822.38 558.97
600693.87 4788821.45 556.08
600693.30 4788823.01 564.33
600693.62 4788821.56 559.86
600693.91 4788820.28 555.89
600693.22 4788822.47 565.93
600693.25 4788821.38 565.95
600693.37 4788819.91 564.71
600693.46 4788819.51 563.50
600693.60 4788818.87 561.54
600693.62 4788817.81 561.69
600693.77 4788817.15 559.66
600693.54 4788817.25 563.23
600693.46 4788816.65 564.76
600693.46 4788815.73 565.19
600693.69 4788814.69 562.05
600695.06 4788808.43 543.13
600695.05 4788807.52 543.76
600694.32 4788809.90 554.19
600694.48 4788809.15 551.93
600695.08 4788806.42 543.73
600694.35 4788808.79 554.24
600694.54 4788807.93 551.64
600694.01 4788809.42 559.32
600695.28 4788803.59 541.90
600694.10 4788808.04 558.51
600695.26 4788802.68 542.56
600695.35 4788802.28 541.36
600695.32 4788801.45 542.15
600695.39 4788800.17 541.70
600695.43 4788799.02 541.55
600695.52 4788797.60 540.71
600694.44 4788801.73 556.04
600694.70 4788800.51 552.47
600694.84 4788799.89 550.63
600695.63 4788796.18 539.76
600694.47 4788800.62 556.07
600694.62 4788799.92 554.05
600695.68 4788794.93 539.42
600694.50 4788799.57 556.13
600694.73 4788798.50 553.01
600694.93 4788797.56 550.27
600695.75 4788793.70 539.01
600694.36 4788799.26 558.53
600694.55 4788798.35 555.89
600695.83 4788792.33 538.37
600694.37 4788798.26 558.74
600694.67 4788795.87 555.11
600694.88 4788793.97 552.71
600695.06 4788793.09 550.18
600695.25 4788792.19 547.59
600696.02 4788788.52 537.00
600694.91 4788792.82 552.69
600695.10 4788791.95 550.19
600696.09 4788787.21 536.55
600694.67 4788793.07 556.51
600694.73 4788791.81 556.14
600694.75 4788790.76 556.24
600694.87 4788789.20 555.02
600695.06 4788788.28 552.41
600696.34 4788782.13 534.91
600694.79 4788788.66 556.56
600694.96 4788786.88 554.73
600694.96 4788785.92 555.09
600695.95 4788781.12 541.56
600696.55 4788778.26 533.47
600694.95 4788785.01 555.74
600695.24 4788783.63 551.85
600695.50 4788782.34 548.23
600695.19 4788782.93 552.96
600695.55 4788781.15 547.96
600694.91 4788782.36 557.58
600695.12 4788781.35 554.76
600695.10 4788780.46 555.46
600696.76 4788772.33 532.86
600696.78 4788771.29 533.05
600696.49 4788771.73 537.48
600696.81 4788770.14 533.08
600696.89 4788769.77 532.05
600696.50 4788770.70 537.72
600696.96 4788768.44 531.48
600695.96 4788772.40 545.58
600695.98 4788771.34 545.70
600696.01 4788770.19 545.70
600696.29 4788768.82 541.93
600697.18 4788764.41 529.89
600695.77 4788770.47 549.48
600696.24 4788768.12 543.08
600695.69 4788769.90 551.05
600695.77 4788769.52 550.00
600695.71 4788768.84 551.16
600695.84 4788768.19 549.41
600695.97 4788767.55 547.67
600695.75 4788767.69 551.16
600695.85 4788766.23 550.21
600695.98 4788765.59 548.49
600696.07 4788765.10 547.14
600695.84 4788765.29 550.77
600695.81 4788764.51 551.65
600696.16 4788761.76 547.35
600696.01 4788761.54 549.74
600697.80 4788752.49 525.58
600697.86 4788751.19 525.27
600697.63 4788751.39 528.82
600697.92 4788749.89 524.82
600697.97 4788748.62 524.59
600698.06 4788747.21 523.88
600697.45 4788749.34 532.58
600698.13 4788745.87 523.44
600696.90 4788751.23 540.53
600698.26 4788743.20 522.57
600698.33 4788741.88 522.10
600698.40 4788740.50 521.59
600698.05 4788741.35 526.78
600698.46 4788739.19 521.17
600698.25 4788739.31 524.56
600698.54 4788737.79 520.62
600697.88 4788740.25 529.95
600698.61 4788736.44 520.10
600698.68 4788735.08 519.68
600698.74 4788733.78 519.30
600698.54 4788733.84 522.50
600698.60 4788733.52 521.68
600698.82 4788732.35 518.68
600698.59 4788732.59 522.26
600698.89 4788731.00 518.19
600698.95 4788729.69 517.90
600697.77 4788734.94 534.21
600698.10 4788733.19 529.75
600699.03 4788728.28 517.24
600698.02 4788732.64 531.36
600699.10 4788726.87 516.73
600697.45 4788734.67 539.40
600697.73 4788733.18 535.63
600697.82 4788732.73 534.50
600699.17 4788725.57 516.37
600697.77 4788731.04 536.11
600698.91 4788724.95 520.77
600699.32 4788722.75 515.23
600697.75 4788730.15 536.82
600698.25 4788727.45 530.03
600699.40 4788721.31 514.60
600698.03 4788727.64 533.42
600699.46 4788719.98 514.23
600697.90 4788727.35 535.63
600698.08 4788726.39 533.24
600698.23 4788725.59 531.24
600697.96 4788726.10 535.39
600697.90 4788725.41 536.61
600698.53 4788721.06 528.68
600699.78 4788714.27 511.84
600698.06 4788722.57 535.35
600697.93 4788722.31 537.58
600697.81 4788721.95 539.60
600698.33 4788718.16 533.13
600699.92 4788709.51 511.90
600699.98 4788708.17 511.56
600700.24 4788705.75 508.56
600699.49 4788708.83 519.00
600700.31 4788704.35 508.11
600699.33 4788708.75 521.68
600700.32 4788703.29 508.42
600699.08 4788709.08 525.41
600699.35 4788707.64 521.90
600700.47 4788701.45 506.91
600699.10 4788707.99 525.60
600699.55 4788704.52 520.12
600698.81 4788707.60 530.38
600699.10 4788706.02 526.59
600698.87 4788706.28 530.09
600698.99 4788704.62 528.91
600699.44 4788702.13 522.96
600699.23 4788702.30 526.25
600699.30 4788701.90 525.29
600699.33 4788700.78 525.43
600701.14 4788689.59 501.70
600701.15 4788688.56 502.11
600701.21 4788687.19 501.78
600701.31 4788686.61 500.40
600700.32 4788691.16 514.02
600701.34 4788685.43 500.49
600701.42 4788685.00 499.47
600700.09 4788691.47 517.59
600700.13 4788690.23 517.50
600701.63 4788681.79 497.69
600700.11 4788689.37 518.32
600700.28 4788688.37 515.97
600700.05 4788688.66 519.50
600699.94 4788688.33 521.53
600700.56 4788683.75 513.68
600701.97 4788675.75 495.09
600700.27 4788684.43 518.06
600702.03 4788674.36 494.69
600700.52 4788681.96 515.17
600700.97 4788679.40 509.26
600702.10 4788672.90 494.21
600700.43 4788681.52 516.92
600700.56 4788680.75 515.13
600700.97 4788678.42 509.77
600700.32 4788681.09 518.77
600700.65 4788679.21 514.43
600700.86 4788678.01 511.67
600700.61 4788678.47 515.49
600700.80 4788676.35 513.46
600700.82 4788675.22 513.66
600700.63 4788675.27 516.57
600700.78 4788674.40 514.59
600700.60 4788674.47 517.52
600700.53 4788673.84 518.83
600700.69 4788672.94 516.79
600700.84 4788671.04 515.28
600701.04 4788669.88 512.65
600701.16 4788668.17 511.55
600701.03 4788667.88 513.66
600700.87 4788667.85 516.34
600701.25 4788665.58 511.25
600701.20 4788664.89 512.46
600701.54 4788661.85 508.40
600701.43 4788661.50 510.38
600702.16 4788656.16 501.24
600701.94 4788656.44 504.63
600703.54 4788646.93 483.50
600701.95 4788655.35 504.96
600702.96 4788648.31 492.16
600703.11 4788647.42 490.19
600703.42 4788645.59 486.14
600702.55 4788649.69 497.97
600703.80 4788642.25 481.55
600703.02 4788645.89 492.37
600703.43 4788643.42 486.93
600702.87 4788645.75 494.82
600703.02 4788643.78 493.26
600703.09 4788643.36 492.34
600703.19 4788642.77 491.06
600702.78 4788644.22 496.96
600702.80 4788643.03 497.13
600702.94 4788642.18 495.27
600703.35 4788638.72 490.48
600703.31 4788637.87 491.37
600703.40 4788637.34 490.24
600703.36 4788636.55 491.26
600703.51 4788635.62 489.25
600703.70 4788634.52 486.87
600704.06 4788632.32 482.11
600703.11 4788637.00 494.98
600703.47 4788634.87 490.38
600702.89 4788637.30 498.35
600703.28 4788634.96 493.32
600703.08 4788635.10 496.34
600703.21 4788634.35 494.72
600703.83 4788629.53 487.10
600705.00 4788622.37 471.76
600705.07 4788620.89 471.35
600705.03 4788620.07 472.38
600705.23 4788618.85 469.76
600704.49 4788622.34 479.95
600705.38 4788616.91 468.39
600705.00 4788618.13 473.75
600705.13 4788617.33 472.04
600705.45 4788615.41 467.96
600704.70 4788618.93 478.18
600704.84 4788618.09 476.41
600705.59 4788613.44 466.55
600704.77 4788617.43 477.76
600704.74 4788616.59 478.71
600704.69 4788615.82 479.79
600704.67 4788614.88 480.54
600704.76 4788614.34 479.40
600705.01 4788611.74 476.66
600704.95 4788611.02 477.88
600705.43 4788607.02 472.24
600706.22 4788602.08 461.94
600706.40 4788600.95 459.57
600706.48 4788599.36 459.02
600706.27 4788599.61 462.25
600706.56 4788597.80 458.49
600706.46 4788597.35 460.32
600706.72 4788595.72 456.94
600705.69 4788601.11 470.81
600705.34 4788602.21 475.79
600705.35 4788601.10 476.18
600705.44 4788600.55 475.04
600705.28 4788600.49 477.63
600705.33 4788600.16 476.95
600705.24 4788599.69 478.64
600705.09 4788599.58 481.11
600706.28 4788590.95 466.15
600706.33 4788589.58 466.08
600706.31 4788588.61 466.78
600706.29 4788587.67 467.58
600706.23 4788587.00 468.87
600706.50 4788584.19 465.91
600708.07 4788574.11 445.56
600706.71 4788581.74 463.62
600708.33 4788570.21 443.17
600708.45 4788568.36 442.15
600707.69 4788572.19 452.54
600708.56 4788566.59 441.36
600707.69 4788571.07 452.97
600708.66 4788564.80 440.46
600707.29 4788572.59 458.72
600707.12 4788572.58 461.34
600707.40 4788570.81 457.81
600707.12 4788571.53 461.95
600707.32 4788570.23 459.37
600707.19 4788569.97 461.48
600707.24 4788568.59 461.43
600707.51 4788566.78 457.86
600707.46 4788566.03 459.01
600707.38 4788565.48 460.62
600707.51 4788563.57 459.47
600707.88 4788559.99 455.16
600709.78 4788547.52 430.76
600708.09 4788557.56 453.02
600708.86 4788552.49 443.13
600710.03 4788544.77 428.07
600708.49 4788553.82 448.42
600710.10 4788543.21 427.77
600708.58 4788552.11 447.72
600710.16 4788541.71 427.52
600708.43 4788552.02 450.25
600708.59 4788550.95 448.18
600710.21 4788540.21 427.35
600709.05 4788546.79 442.73
600710.34 4788538.29 426.29
600708.87 4788546.89 445.62
600708.71 4788546.89 448.23
600709.09 4788543.22 443.86
600709.17 4788541.59 443.35
600709.21 4788540.22 443.42
600709.14 4788539.55 444.74
600709.24 4788538.87 443.43
600709.05 4788539.06 446.48
600708.96 4788537.41 448.58
600709.58 4788532.13 441.19
600709.70 4788530.23 440.24
600711.49 4788518.15 417.43
600711.35 4788517.93 419.66
600711.19 4788517.93 422.35
600711.60 4788515.13 417.09
600710.86 4788519.01 427.01
600710.79 4788518.32 428.40
600710.48 4788518.24 433.53
600710.82 4788514.76 429.64
600710.59 4788514.06 433.60
600713.44 4788494.57 397.48
600712.09 4788502.64 415.12
600711.95 4788502.48 417.45
600711.69 4788503.14 421.33
600711.58 4788502.76 423.25
600711.57 4788501.66 423.89
600713.70 4788484.61 397.98
600711.35 4788499.78 428.27
600712.62 4788490.99 412.24
600712.38 4788491.49 415.83
600684.54 4788999.96 614.37
600684.55 4788999.04 614.57
600685.62 4788996.33 598.91
600684.79 4788997.54 611.48
600685.73 4788995.16 597.78
600684.71 4788996.86 613.12
600684.82 4788996.58 611.53
600684.90 4788996.36 610.29
600685.74 4788994.22 598.02
600684.75 4788995.86 612.91
600685.08 4788995.00 608.05
600685.82 4788993.13 597.36
600684.82 4788994.79 612.30
600685.22 4788993.77 606.54
600685.89 4788992.04 596.70
600684.94 4788993.60 610.99
600685.98 4788990.91 595.84
600686.04 4788989.83 595.36
600686.11 4788988.75 594.71
600686.20 4788987.62 593.98
600686.26 4788986.56 593.49
600685.24 4788988.34 608.77
600685.41 4788987.89 606.26
600686.31 4788985.49 593.08
600685.20 4788987.57 609.79
600685.35 4788987.17 607.59
600686.37 4788984.45 592.71
600685.38 4788986.19 607.64
600685.48 4788985.91 606.13
600686.44 4788983.33 592.08
600686.49 4788982.31 591.82
600686.51 4788981.35 592.04
600686.57 4788981.17 591.05
600686.63 4788980.13 590.71
600686.69 4788979.04 590.25
600686.72 4788978.06 590.21
600686.79 4788976.94 589.61
600686.84 4788975.90 589.31
600686.92 4788974.76 588.59
600686.99 4788973.69 588.11
600686.32 4788974.63 598.21
600687.04 4788972.61 587.75
600686.16 4788974.20 601.00
600687.10 4788971.56 587.37
600687.15 4788970.48 587.02
600687.21 4788969.42 586.64
600686.11 4788971.63 602.98
600687.27 4788968.32 586.18
600686.10 4788970.76 603.52
600686.29 4788970.22 600.75
600687.33 4788967.24 585.65
600686.15 4788969.70 603.19
600686.07 4788969.05 604.79
600686.18 4788968.73 603.18
600687.45 4788965.07 584.79
600686.01 4788968.33 606.15
600686.08 4788968.11 605.06
600686.20 4788967.78 603.41
600686.00 4788967.49 606.74
600686.31 4788965.68 602.73
600687.64 4788961.78 583.41
600686.32 4788964.75 602.91
600686.55 4788964.07 599.59
600686.73 4788963.55 596.99
600686.59 4788963.04 599.40
600687.12 4788961.50 591.87
600686.47 4788962.52 601.63
600686.63 4788961.13 599.73
600687.13 4788959.65 592.54
600686.61 4788960.31 600.45
600686.71 4788960.00 598.96
600687.93 4788956.39 581.47
600686.70 4788959.12 599.57
600686.89 4788957.68 597.30
600687.10 4788957.05 594.30
600686.90 4788956.73 597.61
600688.09 4788953.12 580.40
600686.99 4788955.58 596.76
600687.09 4788955.28 595.32
600688.11 4788952.17 580.56
600686.78 4788955.29 600.20
600686.98 4788954.69 597.35
600688.21 4788950.94 579.61
600687.04 4788953.62 596.88
600688.24 4788949.96 579.60
600687.05 4788952.65 597.11
600688.28 4788948.90 579.51
600688.40 4788947.63 578.22
600687.27 4788950.19 594.89
600688.46 4788946.49 577.71
600687.14 4788949.69 597.13
600687.32 4788949.14 594.56
600688.52 4788945.41 577.32
600688.53 4788944.43 577.55
600687.23 4788947.62 596.74
600687.34 4788947.26 595.09
600687.38 4788946.23 595.05
600687.48 4788945.91 593.57
600687.59 4788945.56 591.99
600687.39 4788945.32 595.33
600687.49 4788945.00 593.90
600688.67 4788941.27 576.91
600687.35 4788944.50 596.23
600687.43 4788944.25 595.11
600688.79 4788939.97 575.68
600687.34 4788943.64 596.79
600687.54 4788943.03 594.04
600687.36 4788942.69 597.04
600687.46 4788942.34 595.51
600687.63 4788941.83 593.20
600687.47 4788941.45 595.92
600687.54 4788941.23 594.92
600687.43 4788940.66 596.90
600687.57 4788940.21 594.90
600687.61 4788939.20 594.76
600687.82 4788938.52 591.75
600688.99 4788934.74 574.96
600689.09 4788933.49 574.02
600689.13 4788932.43 573.79
600689.13 4788931.50 574.26
600689.18 4788931.35 573.58
600689.22 4788930.30 573.40
600688.14 4788932.91 589.28
600689.27 4788929.20 573.12
600687.71 4788933.46 595.95
600689.32 4788928.14 572.91
600688.04 4788931.43 591.59
600687.96 4788930.80 593.13
600688.02 4788929.70 592.78
600687.83 4788929.44 595.91
600687.91 4788929.18 594.80
600687.97 4788928.98 593.93
600688.22 4788927.20 590.75
600689.57 4788921.76 571.93
600689.61 4788920.71 571.89
600689.66 4788919.61 571.53
600689.66 4788918.70 572.08
600689.75 4788917.49 571.24
600689.79 4788916.40 571.06
600688.73 4788919.12 586.51
600689.82 4788915.39 571.09
600689.82 4788914.44 571.50
600688.74 4788917.27 587.23
600688.87 4788916.84 585.47
600689.84 4788913.46 571.63
600688.62 4788916.77 589.42
600688.61 4788915.91 589.98
600688.56 4788915.18 591.20
600688.57 4788914.24 591.41
600688.51 4788913.53 592.74
600688.69 4788912.92 590.25
600688.80 4788911.61 589.00
600688.88 4788911.35 587.99
600688.64 4788911.28 591.83
600688.56 4788910.65 593.29
600688.64 4788910.39 592.25
600688.57 4788909.72 593.68
600688.69 4788909.27 591.89
600688.66 4788908.50 592.80
600688.91 4788907.60 589.27
600689.03 4788906.27 588.02
600689.25 4788905.45 584.81
600688.98 4788905.51 589.06
600689.02 4788904.49 589.05
600689.03 4788903.52 589.26
600689.27 4788902.66 585.91
600690.48 4788898.27 568.81
600690.65 4788896.73 566.87
600690.68 4788895.68 566.84
600690.70 4788894.70 567.10
600690.72 4788893.69 567.21
600690.74 4788892.68 567.36
600690.76 4788891.70 567.56
600690.80 4788890.63 567.48
600690.89 4788889.34 566.54
600690.94 4788888.23 566.33
600690.98 4788887.17 566.26
600691.01 4788886.12 566.27
600691.03 4788885.13 566.43
600691.07 4788884.04 566.32
600690.53 4788885.16 574.29
600690.66 4788884.67 572.49
600691.09 4788883.03 566.44
600690.53 4788884.24 574.78
600690.53 4788883.32 575.21
600691.16 4788879.97 566.78
600691.24 4788878.76 566.19
600691.28 4788877.66 566.03
600691.33 4788876.53 565.73
600691.44 4788876.12 564.24
600691.39 4788875.37 565.36
600691.45 4788874.23 565.03
600691.49 4788873.14 564.91
600691.54 4788872.02 564.69
600691.59 4788870.87 564.34
600691.67 4788869.62 563.65
600691.69 4788868.62 563.86
600691.75 4788867.47 563.54
600691.80 4788866.34 563.27
600691.87 4788865.12 562.74
600691.89 4788864.10 562.85
600691.95 4788862.92 562.45
600692.02 4788861.70 561.90
600692.06 4788860.64 561.91
600692.18 4788859.18 560.58
600692.24 4788858.03 560.26
600692.27 4788856.97 560.33
600692.38 4788855.59 559.25
600692.45 4788854.36 558.72
600692.44 4788853.45 559.22
600692.47 4788852.38 559.27
600692.55 4788851.15 558.69
600692.70 4788849.56 556.99
600692.76 4788848.39 556.63
600692.83 4788847.16 556.13
600692.89 4788845.97 555.73
600692.95 4788844.78 555.37
600692.78 4788844.55 558.17
600693.00 4788843.62 555.07
600692.68 4788844.03 560.01
600693.03 4788842.54 555.11
600692.71 4788842.98 560.06
600693.14 4788841.15 554.05
600693.20 4788839.95 553.68
600693.27 4788838.74 553.26
600693.27 4788837.78 553.67
600693.34 4788836.54 553.14
600693.47 4788835.03 551.81
600693.31 4788834.78 554.45
600693.46 4788834.15 552.42
600693.53 4788833.84 551.44
600692.64 4788836.71 564.17
600693.32 4788833.78 554.76
600693.60 4788832.59 550.95
600692.63 4788835.84 564.79
600692.84 4788834.91 561.79
600692.94 4788834.48 560.43
600693.65 4788831.45 550.72
600692.62 4788834.93 565.34
600692.64 4788833.91 565.47
600692.72 4788833.56 564.37
600693.77 4788829.03 549.96
600692.74 4788832.54 564.55
600692.95 4788831.65 561.74
600692.62 4788832.12 566.65
600692.74 4788831.60 565.00
600692.84 4788831.16 563.61
600692.63 4788831.13 566.90
600692.76 4788830.58 565.16
600692.56 4788830.53 568.40
600692.57 4788829.56 568.72
600692.79 4788827.65 566.11
600693.03 4788826.59 562.83
600693.04 4788825.59 563.08
600693.14 4788824.22 562.17
600693.35 4788823.31 559.35
600693.06 4788823.66 563.79
600693.42 4788822.06 558.85
600693.50 4788821.71 557.75
600693.61 4788821.20 556.18
600693.05 4788822.76 564.36
600693.02 4788821.95 565.19
600693.09 4788820.70 564.68
600693.39 4788818.44 561.07
600693.44 4788817.28 560.87
600693.52 4788816.89 559.66
600693.66 4788816.28 557.80
600693.28 4788817.04 563.42
600693.41 4788816.45 561.65
600693.23 4788816.33 564.57
600693.29 4788815.15 564.27
600693.45 4788814.41 562.03
600694.83 4788808.16 543.15
600694.82 4788807.22 543.68
600694.08 4788809.63 554.24
600694.25 4788808.89 551.99
600694.85 4788806.15 543.78
600694.11 4788808.58 554.32
600694.30 4788807.72 551.76
600694.33 4788806.64 551.86
600695.05 4788803.32 541.97
600695.03 4788802.46 542.66
600695.13 4788802.04 541.39
600695.11 4788801.16 542.15
600695.20 4788799.79 541.32
600695.26 4788798.54 541.00
600695.31 4788798.30 540.28
600695.31 4788797.34 540.68
600694.22 4788801.45 556.06
600694.62 4788799.60 550.65
600695.38 4788796.05 540.22
600694.27 4788800.29 555.86
600694.40 4788799.67 554.02
600695.48 4788794.63 539.28
600694.20 4788799.66 557.26
600694.27 4788799.32 556.25
600695.56 4788793.31 538.75
600694.12 4788799.08 558.75
600694.15 4788797.97 558.74
600694.31 4788796.31 557.11
600694.45 4788795.63 555.12
600694.66 4788793.71 552.82
600694.86 4788792.77 550.11
600695.82 4788788.23 537.02
600694.70 4788792.55 552.64
600695.54 4788788.62 541.35
600695.90 4788786.91 536.43
600694.47 4788792.71 556.31
600694.51 4788791.59 556.24
600694.57 4788790.35 555.90
600694.64 4788789.04 555.29
600694.81 4788788.25 553.04
600694.58 4788788.40 556.65
600694.77 4788786.55 554.52
600694.98 4788784.59 552.16
600695.75 4788780.88 541.70
600696.30 4788778.24 534.27
600694.74 4788784.78 555.80
600694.89 4788783.09 554.21
600694.98 4788782.68 553.07
600695.12 4788782.01 551.20
600694.71 4788783.05 557.17
600694.71 4788782.06 557.55
600694.91 4788781.08 554.82
600696.51 4788772.40 533.75
600696.56 4788772.12 532.98
600696.25 4788772.68 537.75
600696.58 4788771.04 533.19
600696.26 4788771.69 538.09
600696.70 4788769.50 532.04
600696.21 4788770.91 539.11
600696.78 4788768.15 531.51
600695.73 4788772.34 546.11
600696.86 4788766.79 530.87
600695.79 4788771.07 545.76
600696.88 4788765.72 531.11
600695.81 4788770.03 545.97
600696.11 4788768.53 541.85
600697.00 4788764.14 529.87
600695.59 4788770.16 549.43
600696.04 4788767.90 543.29
600696.19 4788767.17 541.27
600695.49 4788769.67 551.14
600695.64 4788767.97 549.62
600695.55 4788767.47 551.27
600695.67 4788765.90 550.10
600695.79 4788765.32 548.56
600695.88 4788764.86 547.31
600695.64 4788765.11 550.99
600695.94 4788763.61 546.95
600695.61 4788764.29 551.85
600695.95 4788762.57 547.25
600695.95 4788761.65 547.79
600695.73 4788761.80 551.24
600695.85 4788761.19 549.60
600697.70 4788750.92 525.27
600697.28 4788752.03 531.31
600697.46 4788751.11 528.87
600697.75 4788749.64 524.97
600697.80 4788748.40 524.75
600697.31 4788749.91 531.82
600697.90 4788746.91 523.90
600697.29 4788749.06 532.58
600697.97 4788745.60 523.48
600696.73 4788750.94 540.59
600698.01 4788744.38 523.37
600698.12 4788742.89 522.46
600698.18 4788741.55 522.04
600698.25 4788740.21 521.57
600697.90 4788741.05 526.81
600698.33 4788738.85 521.08
600698.09 4788739.10 524.73
600698.40 4788737.47 520.53
600697.72 4788740.00 530.09
600698.48 4788736.10 520.02
600698.54 4788734.78 519.62
600698.60 4788733.47 519.28
600698.69 4788732.05 518.65
600698.44 4788732.36 522.46
600698.77 4788730.65 518.09
600698.81 4788729.43 517.95
600697.62 4788734.68 534.31
600698.90 4788727.95 517.20
600697.86 4788732.43 531.54
600698.05 4788731.42 528.98
600698.97 4788726.60 516.76
600697.59 4788732.88 535.64
600699.04 4788725.25 516.33
600697.64 4788731.66 535.47
600697.45 4788731.65 538.40
600698.77 4788724.67 520.84
600699.19 4788722.47 515.30
600698.01 4788727.73 531.44
600698.11 4788727.23 530.19
600699.27 4788721.05 514.67
600697.92 4788727.24 533.16
600698.06 4788726.49 531.28
600698.23 4788725.59 529.04
600697.76 4788727.09 535.70
600697.81 4788725.84 535.51
600697.76 4788725.13 536.62
600697.85 4788724.65 535.42
600697.88 4788723.50 535.48
600699.66 4788713.97 511.88
600697.92 4788722.35 535.52
600697.78 4788722.09 537.77
600697.80 4788721.02 538.01
600699.82 4788709.15 511.76
600699.87 4788707.89 511.58
600700.14 4788705.42 508.51
600699.37 4788708.58 519.11
600700.17 4788704.27 508.61
600699.21 4788708.49 521.79
600700.23 4788702.89 508.20
600700.31 4788702.50 507.25
600698.95 4788708.88 525.61
600699.22 4788707.40 522.03
600698.97 4788707.77 525.82
600699.39 4788705.48 520.29
600699.44 4788704.21 520.09
600699.70 4788702.82 516.73
600698.69 4788707.35 530.51
600698.73 4788706.16 530.48
600698.87 4788704.38 529.04
600699.34 4788701.78 522.82
600699.19 4788701.65 525.38
600699.23 4788700.43 525.29
600701.02 4788690.51 501.68
600701.02 4788689.53 502.25
600701.11 4788688.01 501.52
600701.22 4788686.37 500.55
600700.23 4788690.86 513.99
600700.54 4788689.17 510.03
600701.37 4788684.52 499.05
600700.02 4788691.04 517.26
600700.29 4788689.54 513.75
600701.48 4788682.87 498.07
600700.08 4788689.73 517.02
600701.55 4788681.49 497.68
600700.00 4788689.14 518.46
600699.94 4788688.47 519.72
600699.72 4788688.75 523.18
600701.22 4788679.28 503.99
600701.92 4788675.32 494.78
600700.18 4788684.14 518.09
600701.98 4788673.97 494.52
600700.44 4788681.67 515.18
600700.89 4788679.14 509.32
600701.02 4788678.39 507.58
600702.02 4788672.69 494.40
600700.33 4788681.26 517.04
600700.47 4788680.48 515.23
600700.56 4788678.99 514.58
600700.78 4788677.74 511.72
600700.52 4788678.21 515.59
600700.71 4788676.10 513.55
600700.79 4788674.62 512.95
600700.70 4788674.17 514.70
600700.51 4788674.24 517.66
600700.44 4788673.63 519.01
600700.61 4788672.67 516.84
600700.96 4788669.64 512.77
600701.01 4788668.32 512.52
600700.84 4788668.27 515.20
600700.94 4788667.71 513.95
600701.17 4788665.38 511.45
600701.11 4788664.71 512.72
600701.35 4788662.31 510.10
600701.48 4788661.52 508.33
600701.59 4788660.91 506.96
600701.36 4788661.23 510.43
600701.60 4788658.80 507.79
600702.09 4788655.91 501.36
600701.88 4788656.16 504.65
600702.10 4788654.88 501.81
600701.88 4788655.12 505.13
600703.06 4788647.19 490.32
600702.50 4788649.45 498.11
600702.59 4788647.89 497.42
600702.97 4788645.64 492.45
600703.39 4788643.16 487.01
600702.82 4788645.48 494.91
600702.98 4788643.54 493.38
600703.14 4788642.55 491.21
600702.73 4788643.95 497.06
600702.62 4788643.57 498.94
600702.76 4788642.77 497.21
600702.91 4788641.86 495.21
600703.31 4788638.42 490.51
600703.36 4788637.10 490.36
600704.46 4788630.56 476.18
600703.33 4788636.22 491.24
600703.66 4788634.28 487.06
600703.08 4788636.74 495.07
600702.85 4788637.04 498.47
600703.23 4788634.77 493.58
600702.89 4788635.80 498.50
600703.01 4788635.05 496.87
600705.00 4788622.00 471.64
600704.72 4788622.69 475.86
600705.05 4788620.67 471.55
600705.13 4788620.19 470.52
600705.26 4788618.36 469.41
600704.47 4788622.08 480.07
600705.38 4788616.57 468.33
600704.47 4788621.01 480.55
600704.99 4788617.89 473.91
600704.70 4788618.60 478.13
600704.82 4788617.84 476.52
600705.59 4788613.15 466.60
600704.76 4788617.16 477.85
600704.71 4788616.41 478.96
600704.69 4788615.52 479.84
600705.09 4788612.02 475.18
600704.98 4788611.63 477.11
600704.98 4788610.54 477.52
600706.22 4788601.83 462.10
600706.42 4788600.60 459.53
600706.52 4788598.95 458.82
600706.21 4788599.78 463.32
600706.30 4788599.22 462.14
600706.55 4788597.64 458.87
600705.65 4788602.21 471.03
600706.47 4788597.14 460.53
600706.75 4788595.38 456.89
600705.70 4788600.78 470.83
600705.35 4788601.94 475.90
600705.35 4788600.85 476.37
600705.45 4788600.24 475.11
600705.34 4788599.88 477.02
600705.26 4788599.34 478.63
600705.10 4788599.27 481.14
600706.30 4788590.66 466.27
600706.34 4788589.37 466.33
600706.33 4788588.31 466.88
600706.30 4788587.45 467.80
600706.24 4788586.78 469.14
600706.53 4788583.89 465.96
600708.17 4788573.45 444.91
600706.75 4788581.38 463.60
600708.42 4788569.71 442.82
600708.53 4788567.94 442.02
600707.73 4788571.91 452.65
600708.64 4788566.14 441.11
600707.75 4788570.70 452.94
600708.76 4788564.26 440.11
600707.27 4788572.73 459.65
600707.33 4788572.31 458.81
600707.17 4788572.25 461.39
600707.46 4788570.40 457.72
600707.20 4788570.99 461.52
600707.23 4788569.69 461.65
600707.56 4788566.53 458.02
600707.50 4788565.79 459.26
600707.82 4788563.73 455.20
600707.42 4788565.26 460.80
600707.95 4788560.71 454.60
600708.12 4788559.63 452.47
600707.93 4788559.78 455.37
600709.88 4788547.13 430.64
600708.60 4788554.33 447.45
600710.14 4788544.32 427.93
600708.40 4788554.54 450.48
600708.56 4788553.53 448.51
600708.65 4788551.79 447.83
600710.25 4788541.35 427.56
600710.31 4788539.85 427.29
600708.90 4788547.97 445.75
600709.13 4788546.49 442.88
600710.43 4788537.92 426.31
600708.95 4788546.60 445.70
600709.82 4788540.85 434.62
600708.78 4788546.54 448.29
600709.17 4788542.89 443.86
600709.26 4788541.21 443.34
600709.29 4788539.92 443.47
600709.12 4788539.91 446.15
600709.23 4788539.19 444.78
600709.12 4788538.84 446.68
600708.90 4788539.21 450.08
600709.04 4788537.19 448.81
600709.73 4788531.47 440.65
600709.79 4788529.95 440.37
600711.58 4788518.00 417.80
600711.43 4788517.87 420.28
600711.81 4788515.32 415.49
600711.11 4788518.86 424.76
600711.24 4788518.02 423.19
600710.87 4788519.33 428.35
600710.84 4788518.43 429.27
600710.65 4788518.61 432.28
600710.75 4788516.84 431.57
600710.93 4788514.44 429.78
600713.60 4788494.14 397.43
600712.35 4788501.45 413.58
600712.06 4788502.26 417.79
600711.82 4788502.83 421.43
600711.71 4788502.39 423.31
600711.52 4788500.31 427.30
600713.85 4788484.33 398.13
600712.77 4788490.57 412.23
600712.52 4788491.15 415.86
600684.21 4788999.85 614.36
600685.30 4788997.14 598.56
600684.23 4788998.93 614.56
600685.35 4788996.11 598.27
600684.48 4788997.40 611.33
600685.42 4788995.03 597.71
600684.38 4788996.76 613.15
600684.57 4788996.27 610.38
600684.71 4788995.93 608.41
600684.81 4788995.67 606.93
600685.43 4788994.10 597.93
600684.46 4788995.67 612.49
600684.77 4788994.89 608.05
600685.55 4788992.91 596.75
600684.90 4788993.66 606.54
600685.58 4788991.92 596.65
600685.66 4788990.81 596.01
600685.72 4788989.77 595.58
600685.81 4788988.61 594.68
600685.89 4788987.51 593.98
600685.96 4788986.43 593.47
600685.10 4788987.78 606.23
600686.00 4788985.43 593.32
600684.88 4788987.46 609.87
600685.04 4788987.03 607.51
600686.07 4788984.32 592.72
600685.17 4788985.81 606.15
600686.14 4788983.23 592.10
600686.20 4788982.16 591.68
600686.22 4788981.22 591.92
600686.32 4788980.02 590.81
600686.35 4788979.04 590.82
600685.76 4788979.75 599.89
600686.44 4788977.89 589.99
600686.51 4788976.81 589.52
600686.55 4788975.77 589.27
600686.63 4788974.65 588.58
600686.70 4788973.56 588.08
600686.75 4788972.51 587.77
600685.87 4788974.06 600.90
600686.81 4788971.44 587.39
600685.91 4788973.06 600.78
600686.87 4788970.36 586.95
600686.92 4788969.31 586.66
600685.82 4788971.52 602.95
600686.99 4788968.20 586.10
600685.75 4788970.82 604.42
600685.81 4788970.64 603.49
600687.06 4788967.11 585.61
600685.86 4788969.61 603.20
600687.09 4788966.11 585.60
600685.90 4788968.59 603.07
600686.05 4788968.17 600.96
600687.18 4788964.95 584.78
600685.65 4788968.43 607.11
600685.91 4788967.68 603.37
600685.69 4788967.42 607.01
600685.95 4788966.67 603.27
600686.02 4788965.57 602.67
600687.36 4788961.68 583.45
600686.04 4788964.60 602.77
600686.27 4788963.93 599.49
600686.45 4788963.43 597.00
600687.42 4788960.60 583.05
600686.32 4788962.92 599.30
600686.83 4788961.41 591.91
600686.22 4788962.29 601.13
600686.34 4788961.05 599.82
600686.85 4788959.55 592.54
600687.60 4788957.34 581.80
600686.31 4788960.23 600.66
600686.38 4788959.15 600.17
600686.44 4788958.96 599.29
600686.58 4788958.55 597.32
600686.61 4788957.57 597.35
600686.82 4788956.92 594.24
600687.77 4788954.10 580.72
600686.63 4788956.61 597.52
600687.81 4788953.08 580.66
600686.74 4788955.36 596.27
600687.84 4788952.07 580.66
600686.50 4788955.20 600.21
600686.78 4788954.35 596.22
600687.94 4788950.85 579.65
600686.76 4788953.52 596.97
600687.98 4788949.84 579.61
600686.77 4788952.57 597.17
600687.29 4788951.01 589.86
600688.01 4788948.83 579.61
600688.13 4788947.52 578.24
600686.84 4788950.58 597.15
600687.00 4788950.07 594.81
600688.20 4788946.40 577.71
600686.87 4788949.58 597.12
600687.05 4788949.02 594.52
600688.27 4788945.29 577.25
600686.83 4788948.80 598.06
600686.97 4788947.48 596.64
600687.08 4788947.12 594.99
600687.15 4788946.90 593.96
600687.22 4788945.82 593.52
600687.32 4788945.50 592.09
600688.44 4788942.02 576.19
600687.12 4788945.22 595.37
600687.22 4788944.90 593.92
600687.07 4788944.45 596.40
600688.53 4788939.88 575.68
600687.08 4788943.53 596.79
600687.16 4788943.27 595.59
600687.32 4788942.76 593.30
600687.10 4788942.57 596.87
600687.20 4788942.27 595.52
600687.14 4788941.54 596.80
600687.17 4788940.56 596.80
600687.31 4788940.11 594.79
600687.35 4788939.08 594.72
600687.56 4788938.41 591.76
600688.73 4788934.68 575.18
600688.84 4788933.42 574.09
600688.89 4788932.33 573.83
600688.89 4788931.42 574.25
600688.98 4788930.20 573.46
600687.89 4788932.83 589.26
600689.04 4788929.11 573.09
600687.45 4788933.33 595.86
600687.58 4788932.91 594.03
600689.08 4788928.02 572.86
600687.79 4788931.34 591.52
600687.71 4788930.69 593.12
600687.86 4788930.19 590.99
600687.78 4788929.57 592.60
600687.66 4788929.07 594.77
600687.72 4788928.87 593.93
600687.63 4788928.26 595.58
600687.97 4788927.12 590.75
600689.31 4788922.67 571.84
600689.34 4788921.66 571.95
600689.39 4788920.59 571.72
600688.26 4788923.42 587.99
600689.42 4788919.56 571.76
600689.47 4788918.47 571.47
600689.52 4788917.36 571.16
600689.57 4788916.30 571.01
600689.59 4788915.29 571.14
600689.60 4788914.33 571.37
600688.51 4788917.14 587.17
600689.62 4788913.35 571.62
600688.38 4788916.69 589.43
600688.38 4788915.78 589.90
600688.34 4788915.05 590.99
600688.33 4788914.15 591.50
600688.45 4788912.83 590.25
600688.58 4788911.47 588.90
600688.33 4788911.45 592.84
600688.34 4788910.50 593.16
600688.46 4788909.16 591.84
600688.44 4788908.35 592.67
600688.67 4788907.51 589.33
600688.82 4788906.10 587.79
600688.76 4788905.37 588.97
600688.79 4788904.37 589.01
600689.05 4788902.54 585.90
600689.28 4788901.70 582.62
600690.27 4788898.16 568.87
600690.40 4788897.68 567.01
600690.30 4788897.15 568.93
600690.44 4788896.63 566.92
600690.48 4788895.56 566.85
600690.49 4788894.59 567.12
600690.52 4788893.57 567.22
600690.54 4788892.58 567.38
600690.56 4788891.58 567.58
600690.58 4788890.58 567.72
600690.70 4788889.21 566.54
600690.74 4788888.12 566.32
600690.78 4788887.04 566.24
600690.81 4788886.01 566.26
600690.83 4788885.00 566.43
600690.88 4788883.92 566.29
600690.33 4788885.04 574.35
600690.46 4788884.54 572.50
600690.90 4788882.91 566.45
600690.33 4788884.13 574.80
600690.31 4788883.28 575.50
600690.95 4788880.85 566.57
600690.97 4788879.85 566.77
600691.04 4788878.65 566.22
600691.09 4788877.56 566.06
600691.14 4788876.41 565.74
600691.25 4788876.00 564.25
600691.20 4788875.26 565.36
600691.26 4788874.11 565.03
600691.30 4788873.06 565.01
600691.36 4788871.87 564.58
600691.42 4788870.72 564.21
600691.51 4788869.42 563.37
600691.55 4788869.28 562.88
600691.53 4788868.45 563.65
600691.57 4788867.35 563.53
600691.63 4788866.19 563.14
600691.69 4788865.02 562.79
600691.72 4788863.96 562.78
600691.78 4788862.80 562.44
600691.85 4788861.59 561.92
600691.89 4788860.48 561.77
600692.00 4788859.14 560.79
600692.06 4788857.95 560.35
600692.09 4788856.90 560.42
600692.21 4788855.50 559.29
600692.24 4788854.41 559.23
600692.28 4788853.34 559.22
600692.32 4788852.23 559.07
600692.38 4788851.06 558.70
600692.55 4788849.46 556.95
600692.61 4788848.27 556.55
600692.68 4788847.04 556.04
600692.74 4788845.84 555.60
600692.79 4788844.68 555.36
600692.63 4788844.44 558.10
600692.85 4788843.53 555.10
600692.52 4788843.96 560.07
600692.91 4788842.32 554.68
600692.55 4788842.89 560.07
600692.99 4788841.04 554.01
600693.06 4788839.82 553.56
600693.12 4788838.62 553.16
600693.19 4788837.42 552.79
600693.20 4788836.44 553.09
600693.33 4788834.95 551.80
600693.16 4788834.71 554.50
600693.31 4788834.06 552.41
600693.39 4788833.75 551.40
600692.48 4788836.64 564.20
600693.46 4788832.49 550.90
600692.47 4788835.77 564.81
600692.47 4788834.84 565.32
600692.68 4788833.95 562.48
600692.57 4788833.49 564.41
600693.64 4788828.92 549.87
600692.60 4788832.43 564.51
600692.80 4788831.54 561.68
600692.49 4788831.99 566.47
600692.59 4788831.54 565.04
600692.70 4788831.05 563.52
600692.48 4788831.08 567.04
600692.61 4788830.50 565.20
600692.42 4788830.40 568.22
600692.42 4788829.48 568.74
600692.50 4788829.13 567.67
600692.64 4788827.58 566.14
600692.89 4788826.52 562.84
600692.90 4788825.53 563.13
600693.00 4788824.15 562.20
600693.22 4788823.20 559.25
600692.92 4788823.59 563.81
600693.36 4788821.64 557.79
600693.48 4788821.11 556.16
600692.91 4788822.68 564.36
600692.88 4788821.89 565.24
600692.95 4788820.65 564.77
600693.26 4788818.34 561.01
600693.34 4788817.05 560.40
600693.53 4788816.21 557.85
600693.14 4788816.99 563.53
600693.27 4788816.41 561.76
600693.10 4788816.25 564.57
600693.31 4788814.35 562.11
600694.72 4788808.06 543.12
600694.71 4788807.12 543.63
600693.98 4788809.47 553.99
600694.84 4788805.61 542.42
600694.18 4788807.62 551.74
600694.90 4788804.39 542.08
600694.02 4788807.39 554.35
600694.21 4788806.55 551.83
600694.94 4788803.25 542.00
600694.92 4788802.36 542.68
600695.02 4788801.92 541.38
600695.00 4788801.07 542.11
600695.10 4788799.65 541.23
600695.15 4788798.48 541.06
600695.21 4788798.20 540.22
600694.48 4788800.59 550.54
600695.22 4788797.21 540.62
600694.11 4788801.35 556.02
600694.16 4788800.15 555.75
600694.29 4788799.56 554.00
600695.38 4788794.53 539.32
600694.09 4788799.55 557.18
600695.47 4788793.17 538.57
600694.01 4788798.98 558.74
600694.05 4788797.86 558.66
600694.11 4788797.59 557.88
600694.01 4788797.07 559.59
600694.20 4788796.22 557.13
600694.34 4788795.54 555.18
600695.69 4788789.30 537.13
600694.55 4788793.63 552.84
600694.76 4788792.66 550.03
600695.74 4788788.11 536.93
600694.39 4788793.45 555.51
600694.60 4788792.44 552.61
600695.81 4788786.80 536.40
600694.37 4788792.61 556.26
600694.39 4788791.52 556.33
600694.46 4788790.26 555.86
600694.47 4788789.29 556.28
600694.47 4788788.33 556.70
600694.60 4788787.73 554.98
600694.66 4788786.47 554.60
600694.88 4788784.49 552.13
600695.03 4788783.78 550.12
600694.58 4788784.95 556.59
600694.65 4788784.66 555.76
600694.62 4788783.83 556.52
600694.79 4788783.04 554.31
600694.62 4788782.90 557.06
600694.62 4788781.97 557.55
600694.82 4788780.99 554.81
600696.44 4788772.27 533.69
600696.17 4788772.59 537.73
600696.51 4788770.94 533.16
600696.18 4788771.60 538.14
600696.64 4788769.38 531.99
600696.14 4788770.83 539.11
600696.72 4788768.02 531.36
600695.31 4788773.85 550.56
600695.65 4788772.25 546.16
600696.80 4788766.67 530.82
600695.71 4788770.98 545.75
600696.41 4788767.61 536.50
600695.43 4788771.39 549.97
600696.04 4788768.42 541.86
600696.24 4788767.46 539.22
600696.94 4788764.03 529.85
600695.52 4788770.03 549.30
600695.96 4788767.87 543.42
600695.41 4788769.56 551.11
600695.56 4788767.92 549.66
600695.46 4788767.41 551.40
600695.57 4788766.87 549.92
600695.81 4788764.77 547.27
600695.96 4788764.01 545.21
600695.56 4788765.04 551.06
600695.87 4788763.48 546.88
600695.66 4788763.58 550.14
600695.76 4788762.15 549.39
600695.88 4788761.55 547.77
600695.65 4788761.75 551.29
600695.79 4788761.05 549.42
600697.17 4788753.18 531.55
600697.66 4788750.77 525.14
600697.41 4788751.04 528.86
600697.71 4788749.56 524.95
600697.81 4788748.05 524.08
600697.26 4788749.86 531.84
600697.87 4788746.80 523.77
600696.64 4788751.95 540.45
600697.24 4788748.97 532.59
600697.93 4788745.49 523.44
600696.67 4788750.89 540.60
600697.98 4788744.30 523.29
600698.08 4788742.75 522.37
600698.16 4788741.42 521.87
600698.22 4788740.10 521.52
600698.29 4788738.78 521.06
600697.67 4788740.93 529.71
600698.05 4788739.02 524.79
600698.38 4788737.33 520.40
600698.45 4788736.00 519.93
600698.52 4788734.66 519.55
600698.58 4788733.35 519.15
600698.25 4788734.05 524.01
600698.67 4788731.90 518.49
600698.75 4788730.54 517.95
600698.80 4788729.27 517.80
600697.58 4788734.59 534.25
600698.88 4788727.85 517.11
600697.75 4788732.74 532.57
600697.82 4788732.34 531.56
600698.95 4788726.47 516.68
600697.55 4788732.81 535.64
600699.03 4788725.14 516.23
600697.31 4788733.06 539.25
600697.41 4788731.61 538.45
600699.17 4788722.39 515.26
600697.98 4788727.62 531.43
600698.07 4788727.15 530.24
600699.26 4788720.92 514.62
600697.88 4788727.17 533.16
600698.03 4788726.42 531.28
600698.19 4788725.58 529.18
600697.72 4788727.02 535.76
600697.76 4788725.87 535.74
600697.83 4788724.53 535.39
600699.66 4788713.90 511.86
600697.89 4788722.26 535.53
600697.75 4788722.05 537.84
600697.82 4788720.67 537.40
600699.83 4788708.98 511.52
600699.87 4788707.73 511.47
600700.14 4788705.32 508.45
600699.36 4788708.52 519.23
600700.17 4788704.15 508.59
600700.23 4788703.85 507.85
600699.19 4788708.45 521.89
600700.31 4788702.42 507.24
600698.94 4788708.79 525.65
600698.96 4788707.71 525.85
600699.39 4788705.38 520.22
600699.44 4788704.12 520.11
600699.70 4788702.70 516.69
600698.68 4788707.28 530.53
600698.84 4788705.37 528.86
600698.86 4788704.29 529.07
600699.35 4788701.66 522.76
600699.18 4788701.55 525.40
600699.23 4788700.33 525.29
600701.04 4788690.40 501.66
600701.03 4788689.44 502.31
600701.13 4788687.90 501.50
600701.24 4788686.25 500.55
600700.25 4788690.74 513.96
600701.41 4788684.36 498.92
600700.03 4788690.93 517.30
600701.51 4788682.76 498.10
600700.10 4788689.60 516.94
600701.58 4788681.39 497.71
600700.01 4788689.04 518.53
600700.45 4788684.63 513.87
600701.86 4788676.75 495.54
600701.24 4788679.21 504.04
600701.96 4788675.21 494.77
600700.20 4788684.04 518.14
600701.12 4788678.86 506.13
600702.03 4788673.75 494.30
600700.46 4788681.57 515.16
600700.91 4788679.05 509.34
600701.05 4788678.27 507.55
600700.35 4788681.17 517.09
600700.50 4788680.35 515.21
600700.18 4788681.13 519.74
600700.58 4788678.92 514.65
600700.80 4788677.64 511.72
600700.54 4788678.11 515.65
600700.74 4788676.01 513.57
600700.71 4788675.17 514.48
600700.81 4788674.58 513.14
600700.60 4788674.79 516.35
600700.71 4788674.13 514.86
600700.63 4788673.58 516.43
600700.64 4788672.56 516.84
600700.77 4788671.80 515.11
600700.98 4788669.60 512.92
600701.05 4788668.21 512.54
600700.88 4788668.14 515.17
600701.20 4788665.30 511.53
600701.13 4788664.73 513.02
600701.40 4788662.18 510.06
600701.63 4788660.83 507.05
600701.40 4788661.16 510.53
600702.15 4788655.80 501.36
600703.52 4788647.89 483.76
600701.94 4788655.99 504.55
600702.14 4788654.83 501.96
600701.93 4788655.06 505.22
600703.13 4788647.05 490.28
600703.44 4788645.25 486.30
600702.55 4788649.39 498.22
600703.04 4788645.54 492.52
600703.46 4788643.07 487.08
600702.89 4788645.39 494.94
600703.00 4788643.72 494.03
600702.80 4788643.84 497.05
600702.99 4788641.72 495.15
600703.39 4788638.32 490.51
600703.44 4788636.99 490.36
600704.03 4788633.50 482.81
600704.56 4788630.40 476.09
600703.42 4788636.10 491.20
600703.60 4788635.00 488.81
600703.74 4788634.18 487.04
600703.15 4788636.64 495.09
600703.34 4788635.50 492.62
600703.16 4788635.54 495.46
600703.30 4788634.75 493.75
600702.95 4788635.76 498.64
600705.11 4788621.85 471.55
600705.16 4788620.54 471.49
600705.24 4788620.07 470.50
600705.32 4788618.52 469.96
600704.56 4788622.03 480.18
600705.24 4788617.94 471.47
600705.49 4788616.45 468.29
600704.94 4788618.72 475.90
600705.09 4788617.78 473.89
600705.61 4788614.65 467.25
600704.80 4788618.52 478.19
600704.93 4788617.74 476.55
600705.71 4788613.05 466.61
600704.87 4788617.04 477.80
600704.80 4788616.38 479.13
600704.79 4788615.44 479.89
600704.85 4788614.03 479.63
600705.08 4788611.57 477.21
600705.11 4788610.37 477.39
600706.55 4788600.52 459.60
600706.66 4788598.80 458.73
600706.34 4788599.64 463.24
600706.42 4788599.14 462.20
600706.57 4788598.28 460.41
600706.76 4788597.11 458.01
600705.76 4788602.15 471.15
600706.88 4788595.30 456.96
600705.82 4788600.71 470.89
600705.47 4788601.85 475.92
600705.46 4788600.80 476.48
600705.33 4788600.60 478.73
600705.22 4788599.15 481.12
600706.44 4788590.55 466.27
600706.55 4788589.84 464.82
600706.46 4788589.36 466.53
600706.46 4788588.25 466.97
600706.42 4788587.46 468.04
600706.36 4788586.79 469.38
600708.34 4788573.31 444.86
600706.89 4788581.30 463.66
600708.47 4788571.41 443.77
600708.60 4788569.53 442.71
600708.71 4788567.74 441.86
600708.82 4788565.94 440.96
600707.93 4788570.48 452.73
600708.95 4788564.03 439.87
600707.42 4788572.66 459.74
600707.50 4788571.02 459.17
600707.62 4788570.28 457.69
600707.35 4788570.94 461.66
600707.72 4788567.47 457.48
600707.78 4788567.08 456.69
600707.71 4788566.46 458.13
600707.99 4788563.61 455.18
600708.23 4788560.98 452.67
600708.28 4788559.57 452.57
600708.09 4788559.73 455.54
600710.10 4788546.82 430.33
600708.77 4788554.25 447.52
600708.59 4788554.37 450.39
600708.75 4788553.31 448.35
600708.68 4788552.68 449.78
600708.83 4788551.72 447.91
600710.45 4788541.23 427.55
600710.52 4788539.67 427.21
600709.08 4788547.88 445.79
600710.66 4788537.70 426.11
600710.02 4788540.75 434.68
600708.98 4788546.38 448.20
600709.37 4788542.73 443.83
600709.46 4788541.09 443.32
600711.53 4788526.46 417.99
600709.31 4788539.81 446.16
600709.42 4788539.12 444.84
600709.18 4788539.62 448.42
600709.31 4788538.77 446.81
600709.07 4788539.25 450.33
600709.64 4788535.47 443.16
600709.22 4788537.16 449.01
600709.93 4788531.37 440.66
600711.78 4788518.07 418.19
600712.46 4788513.60 409.75
600711.60 4788518.17 421.04
600711.45 4788518.04 423.46
600711.10 4788519.19 428.28
600711.05 4788518.44 429.52
600710.88 4788518.46 432.20
600710.72 4788518.42 434.75
600710.99 4788514.34 432.41
600712.76 4788501.37 411.01
600712.22 4788503.86 418.28
600712.59 4788501.40 413.75
600711.76 4788500.21 427.35
600713.04 4788490.40 412.07
600712.78 4788491.04 415.90
600683.77 4788999.55 614.21
600684.90 4788995.85 598.38
600684.03 4788997.14 611.42
600684.94 4788994.86 598.28
600683.93 4788996.50 613.27
600684.99 4788993.83 598.02
600685.10 4788992.65 596.88
600685.14 4788991.65 596.74
600685.24 4788990.51 595.85
600685.27 4788989.52 595.80
600685.37 4788988.36 594.77
600685.45 4788987.26 594.15
600685.51 4788986.20 593.73
600685.57 4788985.14 593.33
600685.64 4788984.06 592.80
600685.66 4788983.09 592.90
600685.73 4788982.03 592.45
600685.81 4788980.89 591.68
600685.90 4788979.75 590.84
600685.92 4788978.79 591.05
600685.12 4788980.05 602.92
600685.35 4788979.43 599.64
600685.97 4788977.77 590.83
600686.09 4788976.53 589.55
600686.14 4788975.49 589.23
600686.14 4788974.58 589.71
600686.22 4788974.38 588.66
600686.21 4788973.51 589.26
600686.28 4788973.31 588.25
600686.32 4788972.29 588.14
600685.27 4788974.30 603.57
600685.37 4788974.02 602.15
600685.26 4788973.42 604.11
600685.49 4788972.79 600.89
600686.46 4788970.09 587.07
600685.16 4788972.81 605.95
600686.50 4788969.06 586.84
600685.23 4788971.71 605.41
600685.40 4788971.24 603.00
600686.58 4788967.93 586.18
600685.15 4788971.05 606.95
600686.65 4788966.83 585.65
600686.70 4788965.79 585.45
600685.53 4788968.21 602.54
600686.76 4788964.70 584.99
600685.22 4788968.19 607.38
600685.42 4788966.74 605.02
600685.50 4788965.59 604.25
600685.62 4788965.27 602.64
600686.01 4788964.15 597.12
600686.96 4788961.41 583.60
600685.63 4788964.34 602.89
600685.87 4788963.67 599.56
600687.01 4788960.36 583.28
600685.95 4788962.53 598.88
600687.08 4788959.26 582.86
600686.64 4788959.62 589.47
600686.76 4788959.27 587.75
600686.87 4788958.97 586.30
600687.14 4788958.17 582.41
600685.85 4788961.03 601.20
600685.96 4788960.70 599.60
600687.21 4788957.05 581.86
600685.86 4788960.10 601.43
600686.01 4788958.76 599.78
600686.19 4788958.24 597.28
600687.26 4788955.08 582.07
600686.21 4788957.29 597.42
600687.38 4788953.83 580.85
600687.38 4788952.90 581.26
600686.38 4788955.01 595.96
600687.43 4788951.86 581.00
600687.50 4788951.66 580.06
600686.40 4788954.03 596.11
600686.61 4788953.39 593.10
600687.56 4788950.57 579.76
600687.58 4788949.61 579.93
600687.61 4788949.52 579.50
600686.45 4788952.08 596.29
600686.89 4788950.74 590.02
600687.61 4788948.57 579.88
600686.39 4788951.39 597.61
600686.49 4788951.09 596.18
600687.75 4788947.26 578.32
600686.38 4788950.51 598.25
600686.46 4788950.26 597.08
600686.64 4788949.71 594.51
600686.34 4788949.74 599.17
600686.32 4788948.90 599.98
600686.48 4788948.41 597.73
600686.79 4788946.58 593.80
600686.91 4788946.19 592.01
600687.98 4788942.91 576.97
600686.71 4788945.90 595.37
600686.66 4788945.17 596.48
600687.06 4788943.92 590.80
600686.68 4788944.21 596.74
600686.68 4788943.31 597.10
600686.80 4788942.93 595.39
600686.94 4788942.51 593.46
600686.68 4788942.41 597.62
600686.83 4788941.93 595.44
600686.78 4788941.22 596.68
600686.86 4788940.06 596.00
600686.95 4788939.76 594.67
600686.83 4788939.27 596.85
600688.37 4788934.39 575.25
600688.47 4788933.13 574.26
600688.47 4788932.24 574.75
600688.51 4788932.10 574.11
600687.58 4788934.16 587.71
600688.56 4788931.00 573.88
600687.19 4788934.54 593.67
600688.62 4788929.94 573.59
600687.32 4788933.20 592.27
600687.53 4788932.50 589.24
600688.66 4788928.86 573.44
600687.10 4788933.01 595.70
600687.23 4788932.59 593.89
600687.28 4788931.51 593.66
600687.44 4788931.01 591.50
600687.08 4788931.28 596.90
600687.35 4788930.40 593.14
600687.50 4788929.94 591.14
600687.30 4788929.66 594.36
600687.44 4788929.21 592.42
600687.20 4788929.12 596.25
600687.38 4788927.59 594.10
600688.99 4788921.40 572.13
600689.02 4788920.36 572.13
600687.70 4788923.86 591.05
600687.87 4788923.30 588.68
600689.08 4788919.26 571.74
600687.95 4788922.10 587.99
600689.13 4788918.18 571.60
600689.15 4788917.18 571.66
600687.86 4788920.61 590.22
600689.22 4788916.02 571.19
600688.22 4788918.51 585.66
600689.25 4788915.03 571.28
600689.27 4788914.02 571.43
600688.18 4788916.84 587.14
600688.06 4788916.33 589.25
600688.05 4788915.46 589.78
600688.12 4788915.23 588.85
600688.05 4788914.53 590.21
600688.03 4788913.73 591.03
600688.10 4788912.57 590.48
600688.24 4788911.20 588.99
600688.02 4788911.03 592.46
600688.03 4788910.13 592.82
600687.98 4788909.40 594.03
600688.11 4788908.93 592.18
600688.27 4788907.50 590.47
600688.50 4788905.76 587.67
600688.22 4788905.85 591.99
600688.24 4788904.89 592.22
600688.36 4788904.45 590.51
600688.42 4788903.36 590.21
600688.96 4788901.41 582.64
600689.94 4788897.92 569.07
600689.99 4788896.84 568.96
600690.13 4788896.34 567.02
600690.16 4788895.29 566.96
600690.18 4788894.30 567.19
600690.21 4788893.30 567.32
600690.23 4788892.29 567.48
600690.25 4788891.30 567.65
600690.26 4788890.33 567.96
600690.30 4788889.26 567.84
600690.40 4788888.92 566.56
600690.44 4788887.82 566.37
600690.49 4788886.75 566.26
600690.52 4788885.69 566.26
600690.55 4788884.68 566.36
600690.17 4788885.15 572.01
600690.58 4788883.62 566.33
600690.03 4788884.74 574.34
600690.16 4788884.26 572.57
600690.03 4788883.84 574.87
600690.00 4788883.03 575.70
600690.65 4788880.63 566.87
600690.69 4788879.52 566.68
600690.75 4788878.39 566.39
600690.80 4788877.27 566.17
600690.89 4788876.02 565.39
600690.93 4788874.95 565.39
600690.98 4788873.81 565.04
600691.02 4788872.76 565.09
600691.09 4788871.58 564.58
600691.15 4788870.40 564.22
600691.22 4788869.20 563.65
600691.25 4788868.14 563.71
600691.29 4788867.09 563.69
600691.36 4788865.86 563.14
600691.41 4788864.75 562.91
600691.45 4788863.68 562.89
600691.52 4788862.47 562.37
600691.59 4788861.29 561.98
600691.65 4788860.11 561.56
600691.72 4788858.93 561.15
600691.80 4788857.64 560.42
600691.85 4788856.53 560.28
600691.93 4788855.31 559.71
600691.97 4788854.19 559.59
600692.04 4788852.99 559.11
600692.07 4788851.91 559.09
600692.14 4788850.73 558.71
600692.25 4788849.33 557.64
600692.31 4788849.11 556.89
600692.36 4788847.96 556.61
600692.44 4788846.69 556.01
600692.51 4788845.51 555.61
600692.57 4788844.30 555.22
600692.45 4788843.86 557.30
600692.60 4788843.24 555.24
600692.28 4788843.65 560.16
600692.69 4788841.94 554.55
600692.77 4788840.70 553.98
600692.84 4788839.46 553.49
600692.85 4788838.48 553.80
600692.96 4788837.06 552.74
600693.04 4788835.80 552.14
600693.08 4788834.69 552.06
600692.26 4788837.23 563.70
600692.94 4788834.37 554.52
600693.11 4788833.66 552.24
600693.17 4788833.38 551.35
600692.25 4788836.32 564.29
600692.56 4788835.02 560.10
600693.24 4788832.13 550.86
600692.06 4788836.22 567.37
600692.23 4788835.48 565.00
600692.25 4788834.47 565.23
600693.38 4788829.70 550.04
600692.34 4788833.17 564.50
600692.85 4788830.99 557.57
600692.34 4788832.24 564.99
600692.58 4788831.20 561.70
600692.21 4788831.86 567.17
600692.26 4788831.67 566.56
600692.20 4788830.96 567.74
600692.19 4788830.08 568.33
600692.25 4788828.90 568.02
600692.34 4788828.50 566.78
600692.41 4788827.29 566.34
600692.67 4788826.19 562.91
600692.68 4788825.19 563.18
600692.85 4788824.46 560.90
600692.94 4788824.06 559.68
600692.81 4788823.70 561.89
600693.38 4788821.25 554.29
600692.76 4788822.97 563.03
600692.66 4788822.50 564.89
600692.66 4788821.55 565.31
600692.77 4788821.07 563.85
600692.72 4788820.36 564.97
600692.79 4788820.08 564.12
600693.08 4788817.88 560.71
600693.13 4788816.71 560.46
600692.90 4788816.80 564.05
600693.04 4788816.16 562.10
600692.90 4788815.87 564.51
600693.12 4788814.92 561.64
600693.08 4788814.12 562.52
600694.54 4788807.68 543.08
600694.55 4788806.67 543.34
600693.82 4788808.96 553.56
600694.66 4788805.24 542.40
600693.99 4788807.28 551.80
600694.72 4788804.03 542.07
600693.84 4788807.03 554.37
600694.71 4788803.11 542.67
600694.84 4788801.58 541.40
600694.85 4788800.57 541.75
600694.92 4788800.27 540.85
600693.93 4788803.79 554.51
600694.93 4788799.30 541.25
600694.97 4788799.11 540.67
600695.04 4788797.81 540.16
600693.94 4788801.89 555.41
600694.31 4788800.21 550.47
600695.10 4788796.60 539.85
600693.94 4788800.94 555.89
600693.66 4788801.28 560.05
600693.85 4788800.40 557.49
600694.13 4788799.15 553.84
600695.22 4788794.17 539.28
600693.92 4788799.14 557.07
600694.05 4788798.53 555.28
600693.76 4788798.93 559.61
600693.77 4788797.97 560.07
600694.18 4788796.07 554.54
600693.81 4788796.82 559.88
600695.53 4788788.93 537.12
600694.58 4788792.32 550.14
600694.70 4788791.80 548.64
600695.56 4788787.83 537.21
600694.21 4788793.12 555.59
600694.21 4788792.20 556.14
600694.20 4788791.27 556.64
600694.31 4788789.84 555.73
600694.56 4788788.65 552.36
600694.26 4788789.15 556.90
600694.30 4788788.02 556.86
600694.44 4788787.32 554.87
600694.48 4788786.20 554.84
600695.47 4788781.56 541.74
600696.07 4788778.75 533.80
600694.73 4788784.08 552.01
600694.87 4788783.42 550.17
600696.13 4788777.50 533.50
600694.43 4788784.59 556.55
600694.48 4788783.41 556.37
600694.45 4788782.58 557.16
600694.54 4788782.15 555.95
600694.38 4788781.98 558.59
600694.45 4788781.63 557.62
600694.55 4788781.19 556.40
600696.32 4788771.82 533.47
600696.02 4788772.29 537.92
600696.36 4788770.66 533.41
600696.52 4788768.95 531.83
600695.46 4788773.06 546.30
600695.99 4788770.51 539.28
600696.39 4788768.59 533.99
600696.60 4788767.60 531.26
600695.52 4788771.84 546.01
600696.67 4788766.28 530.76
600695.56 4788770.66 545.89
600696.77 4788764.84 529.98
600695.29 4788771.03 549.96
600695.37 4788769.68 549.37
600695.79 4788767.64 543.82
600696.92 4788762.20 529.02
600695.26 4788769.27 551.29
600695.32 4788768.96 550.45
600695.34 4788767.95 550.81
600695.44 4788766.53 549.96
600696.18 4788761.92 540.64
600695.71 4788763.29 547.35
600695.52 4788763.27 550.36
600695.64 4788761.75 549.28
600695.51 4788761.40 551.40
600695.86 4788759.70 546.86
600697.50 4788751.62 525.35
600697.05 4788752.87 531.72
600697.55 4788750.38 525.10
600697.30 4788750.65 528.92
600697.59 4788749.22 525.12
600697.71 4788747.67 524.05
600697.77 4788746.37 523.71
600697.13 4788748.61 532.63
600697.81 4788745.23 523.74
600697.87 4788743.93 523.41
600697.93 4788743.63 522.63
600698.00 4788742.32 522.22
600698.07 4788740.97 521.78
600698.13 4788739.69 521.45
600698.22 4788738.28 520.85
600697.57 4788740.58 529.80
600698.30 4788736.93 520.35
600698.37 4788735.57 519.88
600698.45 4788734.20 519.37
600698.52 4788732.86 518.97
600698.60 4788731.47 518.39
600698.67 4788730.10 517.91
600698.74 4788728.77 517.51
600697.49 4788734.23 534.39
600697.61 4788733.59 532.77
600698.82 4788727.36 516.95
600697.50 4788733.18 534.64
600697.66 4788732.39 532.64
600697.73 4788732.00 531.67
600698.90 4788726.03 516.53
600697.17 4788733.94 539.54
600697.47 4788732.35 535.52
600698.97 4788724.67 516.11
600698.55 4788725.83 521.98
600699.05 4788723.24 515.46
600697.33 4788731.16 538.37
600699.15 4788721.77 514.77
600697.73 4788728.12 533.64
600697.91 4788727.21 531.36
600698.26 4788725.40 526.82
600697.95 4788726.04 531.38
600698.04 4788725.56 530.17
600699.30 4788719.00 513.76
600697.65 4788726.62 535.72
600697.70 4788725.39 535.58
600697.75 4788724.14 535.37
600697.83 4788722.77 534.89
600698.01 4788721.84 532.59
600697.73 4788722.33 536.67
600697.60 4788722.02 538.79
600697.67 4788721.66 537.91
600697.74 4788720.36 537.56
600699.72 4788709.90 511.86
600699.78 4788708.56 511.55
600699.85 4788707.25 511.26
600699.98 4788706.52 509.46
600700.11 4788704.85 508.34
600700.20 4788703.38 507.66
600699.14 4788708.05 521.95
600700.28 4788701.98 507.23
600698.88 4788708.45 525.78
600699.35 4788704.95 520.20
600699.39 4788703.73 520.13
600699.65 4788702.34 516.78
600698.65 4788706.75 530.24
600698.79 4788705.00 528.89
600699.26 4788702.48 522.86
600699.29 4788701.32 522.93
600700.19 4788696.48 511.37
600699.14 4788701.18 525.45
600699.18 4788699.98 525.42
600701.02 4788690.00 501.70
600701.06 4788688.80 501.76
600701.10 4788688.55 501.16
600701.11 4788687.53 501.62
600701.19 4788687.07 500.53
600700.50 4788689.81 509.89
600701.24 4788685.82 500.47
600699.94 4788691.88 517.60
600701.41 4788683.89 498.79
600700.00 4788690.59 517.42
600701.52 4788682.28 497.89
600700.03 4788689.43 517.53
600700.29 4788688.01 514.20
600701.56 4788681.03 497.85
600699.96 4788688.79 518.85
600699.84 4788688.47 520.91
600700.43 4788684.24 513.90
600701.88 4788676.23 495.26
600701.22 4788678.89 504.29
600701.96 4788674.80 494.79
600702.04 4788673.33 494.26
600700.45 4788681.14 515.14
600700.89 4788678.70 509.52
600700.32 4788680.88 517.35
600700.52 4788678.75 515.25
600700.38 4788678.53 517.54
600700.52 4788677.77 515.78
600700.59 4788676.40 515.44
600700.72 4788675.64 513.69
600700.72 4788674.69 514.31
600700.57 4788674.51 516.68
600700.60 4788673.34 516.80
600700.77 4788671.40 515.16
600700.93 4788669.46 513.55
600700.98 4788668.21 513.48
600700.89 4788667.74 515.20
600701.18 4788665.05 511.89
600701.12 4788664.42 513.25
600701.36 4788663.06 510.22
600701.51 4788662.19 508.25
600701.40 4788661.80 510.12
600703.40 4788650.43 484.75
600701.38 4788660.93 510.95
600702.17 4788655.41 501.41
600703.57 4788647.42 483.66
600701.95 4788655.65 504.71
600702.15 4788654.49 502.14
600702.99 4788648.71 492.08
600703.75 4788644.31 482.35
600703.07 4788647.22 491.61
600703.16 4788646.67 490.39
600703.48 4788643.81 486.85
600703.93 4788641.21 481.12
600702.89 4788646.22 494.92
600703.07 4788645.17 492.62
600702.95 4788644.81 494.60
600702.97 4788643.69 494.90
600702.83 4788643.47 497.18
600703.02 4788641.36 495.30
600703.13 4788640.69 493.85
600703.42 4788639.06 490.30
600703.43 4788637.95 490.66
600703.45 4788637.80 490.34
600703.58 4788636.04 489.26
600704.62 4788630.00 476.17
600703.46 4788635.70 491.27
600703.53 4788635.28 490.38
600703.65 4788634.63 488.96
600703.20 4788636.23 495.12
600703.39 4788635.09 492.67
600703.18 4788635.32 495.92
600703.95 4788630.79 486.18
600702.99 4788635.41 498.80
600703.94 4788629.82 486.80
600705.22 4788621.23 471.19
600704.76 4788622.95 477.59
600705.31 4788619.68 470.62
600704.62 4788622.70 479.83
600705.49 4788617.57 468.90
600705.31 4788617.61 471.71
600705.58 4788615.97 468.24
600704.99 4788618.40 476.17
600705.72 4788614.10 467.06
600704.87 4788618.10 478.25
600704.93 4788617.77 477.55
600704.90 4788616.86 478.39
600704.84 4788616.20 479.70
600704.84 4788615.17 480.26
600704.91 4788613.70 479.86
600705.19 4788612.04 476.39
600705.14 4788611.31 477.61
600705.61 4788607.40 472.14
600706.66 4788600.04 459.54
600706.79 4788598.23 458.51
600706.67 4788597.85 460.48
600706.92 4788596.33 457.32
600705.88 4788601.59 470.92
600705.54 4788602.57 475.68
600705.91 4788600.33 471.04
600705.57 4788601.39 475.91
600705.54 4788600.49 476.77
600705.65 4788599.83 475.42
600705.43 4788600.17 478.78
600705.30 4788598.84 481.40
600706.54 4788591.27 465.94
600706.65 4788589.52 465.09
600706.82 4788588.45 462.92
600707.84 4788582.24 450.27
600706.56 4788589.02 466.76
600706.55 4788588.00 467.40
600706.50 4788587.29 468.62
600706.40 4788586.82 470.38
600707.00 4788582.06 463.44
600708.49 4788572.80 444.78
600707.01 4788580.95 463.91
600708.65 4788570.75 443.40
600708.76 4788568.97 442.52
600708.87 4788567.23 441.79
600708.98 4788565.46 440.95
600708.76 4788565.75 444.26
600709.10 4788563.59 439.97
600707.55 4788572.28 459.90
600707.72 4788571.17 457.70
600707.63 4788570.65 459.38
600707.49 4788570.50 461.70
600707.85 4788567.17 457.83
600707.94 4788566.59 456.67
600707.93 4788565.56 457.27
600708.14 4788563.19 455.31
600708.32 4788560.95 453.53
600708.25 4788560.33 455.02
600710.15 4788548.30 431.48
600708.46 4788557.94 452.95
600710.28 4788546.36 430.34
600708.87 4788554.21 448.39
600708.75 4788553.96 450.52
600708.97 4788552.53 447.74
600708.84 4788552.26 449.92
600708.99 4788551.30 448.04
600710.72 4788539.16 427.16
600709.26 4788547.41 445.83
600710.87 4788537.13 425.99
600709.14 4788547.12 447.87
600709.21 4788545.59 447.62
600709.57 4788542.19 443.70
600709.63 4788540.66 443.45
600711.62 4788527.86 418.95
600710.26 4788535.52 436.24
600709.51 4788539.30 446.15
600709.32 4788539.41 448.94
600709.50 4788538.27 446.77
600709.85 4788534.87 442.98
600709.95 4788533.19 442.40
600709.80 4788533.06 444.82
600711.90 4788518.29 419.54
600712.01 4788517.57 418.19
600712.69 4788513.14 409.83
600711.79 4788517.82 421.38
600712.84 4788511.01 408.56
600711.61 4788517.91 424.15
600711.32 4788518.67 428.28
600711.21 4788518.34 430.27
600711.01 4788518.52 433.28
600710.84 4788518.54 435.91
600711.15 4788515.36 432.65
600711.18 4788514.08 432.86
600712.93 4788501.41 412.09
600714.15 4788493.33 397.13
600712.45 4788503.42 418.42
600712.12 4788504.53 423.15
600712.56 4788501.63 417.79
600711.98 4788502.14 426.57
600712.03 4788500.67 426.56
600711.98 4788499.86 427.65
600713.98 4788486.49 403.28
600713.07 4788491.42 414.94
600683.50 4788999.31 614.33
600684.56 4788996.70 599.16
600684.64 4788995.60 598.42
600684.09 4788996.07 606.78
600684.68 4788994.61 598.36
600684.74 4788993.56 597.97
600684.85 4788992.40 596.96
600684.89 4788991.40 596.81
600684.99 4788990.23 595.80
600685.03 4788989.24 595.71
600685.14 4788988.07 594.68
600685.21 4788986.98 594.06
600685.28 4788985.91 593.60
600685.33 4788984.87 593.26
600685.40 4788983.79 592.80
600685.42 4788982.85 592.98
600685.48 4788982.69 592.12
600685.49 4788981.76 592.49
600685.55 4788981.60 591.61
600685.55 4788980.70 592.05
600685.62 4788980.53 591.15
600685.67 4788979.47 590.79
600685.69 4788978.53 591.04
600684.88 4788979.79 602.93
600685.10 4788979.20 599.81
600685.86 4788976.27 589.54
600685.85 4788975.39 590.16
600685.92 4788975.22 589.25
600685.91 4788974.33 589.77
600685.99 4788974.12 588.64
600686.05 4788973.05 588.26
600685.26 4788974.30 599.84
600686.09 4788972.05 588.19
600685.04 4788974.02 603.48
600684.98 4788973.29 604.74
600686.24 4788969.83 587.00
600684.93 4788972.53 605.90
600685.14 4788971.95 602.93
600684.89 4788971.76 606.90
600686.36 4788967.69 586.24
600684.93 4788970.76 606.85
600686.44 4788966.56 585.64
600685.34 4788968.73 601.54
600686.49 4788965.52 585.37
600685.30 4788967.96 602.62
600685.51 4788967.36 599.60
600686.55 4788964.44 584.98
600685.02 4788967.86 606.97
600685.18 4788966.52 605.23
600686.69 4788962.24 584.00
600685.39 4788965.04 602.73
600686.75 4788961.17 583.63
600685.41 4788964.08 602.86
600685.66 4788963.36 599.31
600685.72 4788962.31 599.02
600686.87 4788958.99 582.80
600686.23 4788959.94 592.30
600686.55 4788959.01 587.79
600686.63 4788958.78 586.66
600686.94 4788957.89 582.34
600685.64 4788960.74 601.00
600687.01 4788956.80 581.90
600685.60 4788959.96 602.00
600685.98 4788957.99 597.23
600687.06 4788954.82 582.04
600686.00 4788957.04 597.45
600687.14 4788953.68 581.38
600687.18 4788952.65 581.27
600686.16 4788954.76 596.05
600687.23 4788951.60 581.09
600687.31 4788951.37 579.97
600686.19 4788953.77 596.07
600687.35 4788950.34 579.88
600687.42 4788949.22 579.35
600686.24 4788951.83 596.28
600686.68 4788950.54 590.23
600686.19 4788951.11 597.57
600686.17 4788950.25 598.18
600686.26 4788950.00 597.02
600686.06 4788949.69 600.22
600686.56 4788948.19 593.28
600686.13 4788948.61 599.77
600686.32 4788948.04 597.15
600686.60 4788946.27 593.64
600686.72 4788945.91 591.95
600687.80 4788942.62 576.90
600686.50 4788945.70 595.51
600687.82 4788941.66 577.07
600686.46 4788944.91 596.49
600686.87 4788943.65 590.81
600686.46 4788944.03 596.96
600686.49 4788943.03 596.97
600686.61 4788942.68 595.43
600686.45 4788942.26 598.00
600686.58 4788940.97 596.70
600686.72 4788940.53 594.75
600686.58 4788940.09 597.21
600686.63 4788939.03 596.97
600688.20 4788934.10 575.10
600688.30 4788932.90 574.27
600688.34 4788931.85 574.18
600687.10 4788934.86 591.79
600687.59 4788933.30 584.98
600688.40 4788930.75 573.83
600687.01 4788934.26 593.59
600686.90 4788933.71 595.54
600687.13 4788932.98 592.34
600687.36 4788932.25 589.20
600686.87 4788932.90 596.38
600687.06 4788932.30 593.80
600687.23 4788931.75 591.42
600687.10 4788931.27 593.67
600687.26 4788930.76 591.47
600687.41 4788930.27 589.37
600686.90 4788931.03 596.96
600687.12 4788929.40 594.27
600686.96 4788929.05 597.06
600687.09 4788928.61 595.20
600687.20 4788927.38 594.21
600688.78 4788922.21 572.29
600688.82 4788921.15 572.20
600687.66 4788924.05 588.68
600688.82 4788920.26 572.77
600687.53 4788923.59 591.00
600688.93 4788918.97 571.69
600687.46 4788922.92 592.42
600688.97 4788917.94 571.64
600687.65 4788921.38 590.21
600688.99 4788916.94 571.78
600689.02 4788916.83 571.34
600689.06 4788915.79 571.26
600688.05 4788918.25 585.68
600689.11 4788914.72 571.13
600688.03 4788917.42 586.39
600689.08 4788913.89 571.90
600687.99 4788916.65 587.43
600688.08 4788916.34 586.16
600687.91 4788916.05 589.09
600687.89 4788915.20 589.79
600687.79 4788914.64 591.61
600687.88 4788914.32 590.32
600687.85 4788913.52 591.22
600687.99 4788912.14 589.73
600687.84 4788911.78 592.37
600687.92 4788911.49 591.20
600687.83 4788910.91 592.92
600687.80 4788910.10 593.74
600687.95 4788908.69 592.14
600688.10 4788907.26 590.55
600688.23 4788905.93 589.34
600688.35 4788905.50 587.65
600688.09 4788905.49 591.62
600688.09 4788904.61 592.13
600688.21 4788904.19 590.50
600688.26 4788903.13 590.34
600688.82 4788901.14 582.63
600689.80 4788897.69 569.24
600689.81 4788896.72 569.51
600689.99 4788896.09 567.04
600690.03 4788895.02 566.99
600690.05 4788894.06 567.24
600690.08 4788893.04 567.37
600690.10 4788892.04 567.52
600690.12 4788891.04 567.69
600690.15 4788890.02 567.76
600690.17 4788889.01 567.95
600690.28 4788888.64 566.56
600690.32 4788887.55 566.35
600690.37 4788886.47 566.26
600690.40 4788885.44 566.27
600690.43 4788884.42 566.40
600690.04 4788884.92 572.13
600690.47 4788883.34 566.27
600689.90 4788884.52 574.50
600690.01 4788884.13 573.08
600689.91 4788883.58 574.89
600690.49 4788881.44 567.00
600690.53 4788880.37 566.95
600690.58 4788879.25 566.67
600690.65 4788878.09 566.29
600690.70 4788876.98 566.05
600690.77 4788875.79 565.56
600690.83 4788874.64 565.20
600690.89 4788873.52 564.97
600690.92 4788872.47 564.97
600690.99 4788871.29 564.56
600691.06 4788870.07 563.99
600691.11 4788868.96 563.80
600691.15 4788867.88 563.71
600691.21 4788866.73 563.40
600691.27 4788865.58 563.07
600691.32 4788864.49 562.98
600691.37 4788863.36 562.72
600691.46 4788862.09 562.01
600691.51 4788860.97 561.80
600691.59 4788860.67 560.78
600691.62 4788859.61 560.80
600691.62 4788858.68 561.23
600691.71 4788857.41 560.55
600691.78 4788856.23 560.15
600691.85 4788855.03 559.69
600691.90 4788853.87 559.38
600691.98 4788853.57 558.37
600691.95 4788852.75 559.19
600691.99 4788851.69 559.23
600692.07 4788850.45 558.66
600692.15 4788850.12 557.56
600692.17 4788849.11 557.77
600692.24 4788848.82 556.79
600692.29 4788847.68 556.59
600692.38 4788846.41 555.95
600692.44 4788845.22 555.54
600692.51 4788844.01 555.12
600692.21 4788844.30 559.62
600692.39 4788843.59 557.27
600692.52 4788843.02 555.41
600692.55 4788842.92 555.07
600692.22 4788843.33 559.94
600692.63 4788841.67 554.52
600692.71 4788840.40 553.89
600692.78 4788839.17 553.38
600692.78 4788838.24 553.88
600692.90 4788836.82 552.77
600693.00 4788835.48 551.95
600692.87 4788835.07 554.15
600693.01 4788834.49 552.26
600692.18 4788837.00 563.82
600693.13 4788833.09 551.25
600692.18 4788836.08 564.32
600692.39 4788835.23 561.59
600692.49 4788834.80 560.23
600693.20 4788831.83 550.70
600691.99 4788835.98 567.43
600692.16 4788835.27 565.14
600692.19 4788834.21 565.20
600693.33 4788829.42 549.97
600692.19 4788833.26 565.61
600692.27 4788832.93 564.54
600692.79 4788830.77 557.69
600693.39 4788828.23 549.64
600692.32 4788831.82 564.44
600692.15 4788831.61 567.18
600692.14 4788830.74 567.82
600692.13 4788829.85 568.41
600692.20 4788829.56 567.50
600692.18 4788828.71 568.21
600692.28 4788828.27 566.83
600692.35 4788828.01 566.02
600692.35 4788827.08 566.47
600692.61 4788825.95 562.94
600692.62 4788825.00 563.36
600692.79 4788824.26 561.08
600692.90 4788823.77 559.56
600692.81 4788823.25 561.29
600693.33 4788821.03 554.39
600693.92 4788818.50 546.56
600692.65 4788823.03 563.95
600692.71 4788822.75 563.09
600692.96 4788821.68 559.81
600692.62 4788822.23 564.82
600692.60 4788821.37 565.50
600692.73 4788820.82 563.82
600692.97 4788818.85 561.08
600693.02 4788817.68 560.86
600693.10 4788817.37 559.91
600693.25 4788816.69 557.84
600693.35 4788816.27 556.57
600692.86 4788817.48 563.53
600693.10 4788816.45 560.40
600693.23 4788815.85 558.59
600692.83 4788816.66 564.36
600692.89 4788815.49 564.10
600693.07 4788814.72 561.76
600694.46 4788808.62 543.32
600693.03 4788813.96 562.78
600694.51 4788807.43 543.08
600694.52 4788806.48 543.53
600694.58 4788806.21 542.72
600693.80 4788808.70 553.52
600694.65 4788804.93 542.24
600693.96 4788807.03 551.82
600693.81 4788806.80 554.40
600694.70 4788802.85 542.63
600694.77 4788801.56 542.11
600694.83 4788800.38 541.89
600694.91 4788800.02 540.82
600693.91 4788803.54 554.53
600694.89 4788799.15 541.58
600695.04 4788797.55 540.12
600694.28 4788799.98 550.55
600695.09 4788796.36 539.93
600693.92 4788800.68 555.84
600694.06 4788800.06 554.00
600693.62 4788801.09 560.25
600693.85 4788800.05 557.21
600695.22 4788793.87 539.17
600693.75 4788799.57 559.00
600694.02 4788798.35 555.47
600693.74 4788798.68 559.63
600693.99 4788796.63 556.87
600694.15 4788795.92 554.80
600693.79 4788796.61 560.01
600694.27 4788794.40 553.62
600694.61 4788792.88 549.25
600695.54 4788788.64 537.02
600694.39 4788792.91 552.52
600694.57 4788792.10 550.20
600694.69 4788791.58 548.69
600694.92 4788790.53 545.67
600695.56 4788787.61 537.26
600694.18 4788792.97 555.88
600694.19 4788791.97 556.19
600694.19 4788791.04 556.68
600694.30 4788789.59 555.72
600694.23 4788788.97 557.11
600694.46 4788786.99 554.62
600694.68 4788785.96 551.72
600694.49 4788785.92 554.75
600694.78 4788784.53 550.84
600695.48 4788781.31 541.75
600696.07 4788778.58 534.07
600696.11 4788778.37 533.47
600694.73 4788783.83 551.98
600694.87 4788783.19 550.19
600695.02 4788782.51 548.27
600694.42 4788784.36 556.63
600694.46 4788783.25 556.61
600694.44 4788782.40 557.36
600694.54 4788781.91 555.99
600694.54 4788780.99 556.52
600696.35 4788772.47 532.83
600696.34 4788771.56 533.47
600696.03 4788772.08 538.03
600696.41 4788770.27 533.03
600696.48 4788769.94 532.11
600696.56 4788768.61 531.61
600695.48 4788772.77 546.18
600696.01 4788770.25 539.23
600696.63 4788767.33 531.20
600695.55 4788771.51 545.84
600696.35 4788767.68 535.33
600696.71 4788765.98 530.65
600695.58 4788770.40 545.88
600695.89 4788768.94 541.86
600696.81 4788764.57 529.90
600695.33 4788770.65 549.66
600696.88 4788763.25 529.47
600695.35 4788769.61 549.87
600695.81 4788767.39 543.81
600696.95 4788761.97 529.08
600695.26 4788769.07 551.48
600695.35 4788767.73 550.87
600695.00 4788768.44 555.85
600695.45 4788766.27 550.00
600695.58 4788765.67 548.38
600695.88 4788763.28 544.97
600696.21 4788761.68 540.67
600695.73 4788763.04 547.39
600695.53 4788763.06 550.47
600695.54 4788762.08 550.87
600695.65 4788761.54 549.44
600695.87 4788759.51 547.03
600697.54 4788751.37 525.35
600697.11 4788752.53 531.52
600697.32 4788751.51 528.82
600697.61 4788750.06 524.96
600697.69 4788748.74 524.48
600697.77 4788747.36 523.96
600697.15 4788749.44 532.44
600697.84 4788746.07 523.56
600696.56 4788751.38 540.61
600697.18 4788748.30 532.54
600697.85 4788745.01 523.89
600697.92 4788743.71 523.48
600698.00 4788743.34 522.50
600698.06 4788742.03 522.18
600698.14 4788740.68 521.65
600697.79 4788741.44 526.71
600698.22 4788739.33 521.22
600698.29 4788738.00 520.74
600697.62 4788740.38 529.99
600698.37 4788736.60 520.21
600698.45 4788735.26 519.72
600698.52 4788733.91 519.31
600698.59 4788732.59 518.88
600698.37 4788732.72 522.28
600698.68 4788731.17 518.30
600698.75 4788729.87 517.93
600698.83 4788728.44 517.35
600697.55 4788733.96 534.32
600697.66 4788733.41 532.91
600697.97 4788731.83 528.90
600698.91 4788727.08 516.84
600697.57 4788732.87 534.55
600698.99 4788725.71 516.41
600697.22 4788733.72 539.59
600697.55 4788732.07 535.41
600698.62 4788725.61 522.12
600699.15 4788722.94 515.38
600697.42 4788730.81 538.09
600698.57 4788724.94 523.33
600699.23 4788721.52 514.75
600697.81 4788727.81 533.54
600697.99 4788726.91 531.27
600697.87 4788726.54 533.22
600698.02 4788725.77 531.31
600699.40 4788718.69 513.61
600697.74 4788726.22 535.39
600697.77 4788725.14 535.56
600697.82 4788723.90 535.42
600697.87 4788722.69 535.28
600697.74 4788722.40 537.51
600697.62 4788722.05 539.44
600698.16 4788718.26 533.07
600699.82 4788709.64 511.91
600699.88 4788708.33 511.55
600700.08 4788706.28 509.55
600700.16 4788705.90 508.61
600700.23 4788704.57 508.23
600700.26 4788703.38 508.33
600699.24 4788707.78 521.84
600700.41 4788701.63 506.94
600698.99 4788708.12 525.61
600699.45 4788704.71 520.20
600699.73 4788703.23 516.61
600698.99 4788706.16 526.63
600698.74 4788706.49 530.19
600698.89 4788704.73 528.89
600699.35 4788702.24 522.95
600699.22 4788702.03 525.22
600699.37 4788701.19 523.21
600699.25 4788700.85 525.33
600701.15 4788689.74 501.68
600701.16 4788688.67 502.10
600701.23 4788687.31 501.70
600701.34 4788686.74 500.35
600700.31 4788691.23 513.90
600700.62 4788689.57 509.98
600701.37 4788685.52 500.43
600701.44 4788685.14 499.52
600700.06 4788691.61 517.58
600700.11 4788690.35 517.51
600701.66 4788681.98 497.86
600700.27 4788688.51 515.97
600700.40 4788687.81 514.33
600700.06 4788688.64 519.16
600699.92 4788688.42 521.39
600700.39 4788684.89 516.04
600700.56 4788683.96 513.88
600702.03 4788675.93 495.21
600700.27 4788684.56 518.02
600702.11 4788674.52 494.74
600702.19 4788673.03 494.23
600700.58 4788680.87 515.12
600700.73 4788680.04 513.20
600701.01 4788678.52 509.69
600700.34 4788681.17 518.65
600700.45 4788680.59 517.33
600700.64 4788678.56 515.39
600700.65 4788677.52 515.85
600700.84 4788676.48 513.47
600700.86 4788675.39 513.70
600700.68 4788675.35 516.45
600700.66 4788674.49 517.22
600700.74 4788673.03 516.72
600700.90 4788671.18 515.25
600701.23 4788668.33 511.63
600701.09 4788668.14 513.91
600700.95 4788667.88 516.14
600701.31 4788664.93 512.22
600701.49 4788663.88 509.87
600701.65 4788661.98 508.43
600701.54 4788661.64 510.39
600701.51 4788660.75 511.19
600702.32 4788655.20 501.56
600703.76 4788647.08 483.51
600702.10 4788655.45 504.92
600703.16 4788648.45 492.15
600703.93 4788644.05 482.41
600703.31 4788646.54 490.76
600704.04 4788642.39 481.61
600703.22 4788646.07 492.45
600703.66 4788643.55 486.90
600704.12 4788640.92 481.12
600703.07 4788645.87 494.82
600703.54 4788643.20 488.96
600703.13 4788644.54 494.61
600703.24 4788643.88 493.17
600703.31 4788643.51 492.34
600703.55 4788642.13 489.34
600703.13 4788643.54 495.20
600702.94 4788643.61 498.08
600703.17 4788641.23 495.66
600703.59 4788638.84 490.47
600703.65 4788637.48 490.24
600703.76 4788635.83 489.42
600704.04 4788634.18 485.85
600703.66 4788635.38 491.18
600703.38 4788636.01 495.27
600703.55 4788635.00 493.10
600703.35 4788635.15 496.14
600704.12 4788629.66 487.07
600705.40 4788621.15 471.61
600704.95 4788622.76 477.80
600705.36 4788620.37 472.70
600705.57 4788619.12 470.04
600704.81 4788622.52 480.03
600705.51 4788617.43 471.96
600705.82 4788615.62 468.11
600705.21 4788618.12 476.17
600705.96 4788613.70 466.81
600705.07 4788617.91 478.45
600705.14 4788617.50 477.59
600705.47 4788615.57 473.51
600706.06 4788612.11 466.19
600705.10 4788616.70 478.64
600705.04 4788616.04 479.96
600705.03 4788615.06 480.61
600705.38 4788611.93 476.78
600705.45 4788611.54 475.96
600705.37 4788610.97 477.48
600705.66 4788608.19 474.38
600705.82 4788607.27 472.46
600706.77 4788600.53 461.14
600706.90 4788599.81 459.65
600706.75 4788599.62 461.99
600707.03 4788597.93 458.49
600706.17 4788602.03 469.72
600706.58 4788599.56 464.61
600707.17 4788596.05 457.34
600706.11 4788601.33 470.98
600706.14 4788600.15 471.26
600705.81 4788601.09 475.88
600705.78 4788600.23 476.81
600705.87 4788599.68 475.67
600705.38 4788601.59 482.25
600705.62 4788600.13 479.25
600706.78 4788591.04 466.06
600706.87 4788589.42 465.46
600708.10 4788581.96 450.29
600706.70 4788589.39 468.08
600706.80 4788588.81 466.90
600706.57 4788589.14 470.28
600706.76 4788586.93 468.46
600707.06 4788584.08 465.41
600708.63 4788574.50 446.07
600707.24 4788581.91 463.68
600708.78 4788572.50 444.74
600708.94 4788570.44 443.34
600709.07 4788568.58 442.32
600709.17 4788566.87 441.64
600708.32 4788571.05 452.66
600709.29 4788565.08 440.75
600707.85 4788572.87 459.00
600709.03 4788565.58 444.49
600707.99 4788570.93 457.81
600708.10 4788570.27 456.49
600707.89 4788570.46 459.54
600707.76 4788570.23 461.74
600708.24 4788566.19 456.42
600708.52 4788564.46 453.02
600707.96 4788565.82 461.00
600708.11 4788563.81 459.71
600708.53 4788560.12 455.14
600710.47 4788547.96 431.35
600708.74 4788557.73 453.12
600709.53 4788552.75 443.39
600709.17 4788553.96 448.45
600709.27 4788552.23 447.72
600709.03 4788552.70 451.30
600710.99 4788540.34 427.33
600709.15 4788550.86 450.38
600709.78 4788546.85 442.61
600711.08 4788538.67 426.79
600709.58 4788547.04 445.66
600709.45 4788546.78 447.80
600709.46 4788545.62 448.21
600710.24 4788539.59 439.27
600710.73 4788536.50 433.35
600710.83 4788535.84 432.09
600710.73 4788535.43 433.98
600711.98 4788527.47 418.75
600710.02 4788538.84 443.15
600709.80 4788539.16 446.39
600709.82 4788537.98 446.77
600710.00 4788535.74 445.16
600710.17 4788533.54 443.61
600713.06 4788512.78 409.70
600711.83 4788519.58 425.21
600713.20 4788510.75 408.59
600712.05 4788517.07 423.14
600711.56 4788519.11 429.63
600711.43 4788518.82 431.72
600711.54 4788518.13 430.42
600711.32 4788518.45 433.67
600711.15 4788518.44 436.27
600711.59 4788514.51 431.59
600711.50 4788513.99 433.25
600713.27 4788501.31 412.42
600714.54 4788493.02 397.09
600713.07 4788501.51 415.43
600712.45 4788503.35 424.10
600712.29 4788503.27 426.59
600712.35 4788501.76 426.42
600682.92 4788998.94 613.19
600683.93 4788996.45 598.78
600683.99 4788995.41 598.42
600683.18 4788996.52 610.36
600684.07 4788994.31 597.73
600684.09 4788993.38 597.98
600684.20 4788992.22 596.93
600684.23 4788991.23 596.90
600684.35 4788990.05 595.78
600684.37 4788989.09 595.92
600684.49 4788987.90 594.73
600684.56 4788986.82 594.20
600684.61 4788985.79 593.96
600684.69 4788984.69 593.33
600684.74 4788983.65 593.01
600684.37 4788983.73 598.83
600684.77 4788982.69 593.15
600684.51 4788982.48 597.34
600684.83 4788981.63 592.74
600684.49 4788981.62 598.00
600684.92 4788980.49 591.95
600684.53 4788980.61 597.87
600684.95 4788979.52 592.03
600685.03 4788979.31 590.90
600684.65 4788979.42 596.74
600685.04 4788978.39 591.29
600684.24 4788979.61 602.98
600684.46 4788979.02 599.86
600685.14 4788976.31 590.76
600685.21 4788976.13 589.81
600684.43 4788977.32 601.23
600685.21 4788975.23 590.27
600685.28 4788975.06 589.35
600684.75 4788975.57 597.20
600685.27 4788974.18 589.98
600685.35 4788973.96 588.82
600684.78 4788974.60 597.26
600684.89 4788974.31 595.79
600685.36 4788973.03 589.12
600684.43 4788974.65 602.64
600684.72 4788973.87 598.61
600685.43 4788971.94 588.64
600684.27 4788974.21 605.38
600684.40 4788973.84 603.50
600684.49 4788973.61 602.35
600684.17 4788973.59 607.21
600684.15 4788972.77 608.05
600684.32 4788972.29 605.60
600684.26 4788971.57 606.92
600684.41 4788970.28 605.34
600684.47 4788969.23 604.96
600684.34 4788968.69 607.17
600684.26 4788968.05 608.87
600684.42 4788967.59 606.54
600684.49 4788966.51 606.05
600684.65 4788966.06 603.82
600684.74 4788965.80 602.56
600684.65 4788965.17 604.32
600684.66 4788964.27 604.71
600685.40 4788961.26 594.78
600686.20 4788958.98 583.65
600686.25 4788958.84 582.98
600684.99 4788961.53 600.94
600685.33 4788960.58 596.31
600685.37 4788960.44 595.63
600685.62 4788959.74 592.22
600684.94 4788960.79 602.11
600684.93 4788959.94 602.81
600685.14 4788958.44 600.32
600685.31 4788957.06 598.47
600685.51 4788956.46 595.59
600686.48 4788953.65 582.14
600686.56 4788952.52 581.56
600686.62 4788952.34 580.73
600685.54 4788954.60 596.09
600686.59 4788951.54 581.58
600686.75 4788950.14 579.84
600685.80 4788952.05 593.46
600686.73 4788949.30 580.53
600685.63 4788951.65 596.31
600685.45 4788951.32 599.34
600685.45 4788950.40 599.73
600685.42 4788949.61 600.62
600685.57 4788948.28 599.13
600687.20 4788942.47 576.99
600685.89 4788945.52 595.57
600686.24 4788944.47 590.80
600687.26 4788941.36 576.65
600685.93 4788944.53 595.55
600685.99 4788943.42 595.11
600686.09 4788943.13 593.79
600686.24 4788942.66 591.67
600685.87 4788942.91 597.25
600685.76 4788942.37 599.35
600685.86 4788942.04 597.88
600685.79 4788941.40 599.41
600686.01 4788939.80 596.79
600686.02 4788938.91 597.18
600686.15 4788938.48 595.31
600687.64 4788933.82 574.69
600687.68 4788932.80 574.71
600686.96 4788934.16 585.08
600687.74 4788931.73 574.40
600686.35 4788935.16 593.97
600686.52 4788934.62 591.63
600686.40 4788934.13 593.73
600686.32 4788933.47 595.32
600686.23 4788932.89 597.06
600686.35 4788932.50 595.37
600686.33 4788931.66 596.17
600686.52 4788931.05 593.55
600686.33 4788930.78 596.58
600686.69 4788929.62 591.65
600686.44 4788929.54 595.66
600686.63 4788928.91 592.96
600686.65 4788927.97 593.19
600686.67 4788927.00 593.41
600688.17 4788922.14 572.85
600688.19 4788921.18 573.04
600687.09 4788923.83 588.58
600688.27 4788919.99 572.43
600686.86 4788923.73 592.26
600686.97 4788923.37 590.77
600686.91 4788922.63 592.02
600688.37 4788917.82 571.96
600687.10 4788921.15 589.95
600688.42 4788916.78 571.79
600688.41 4788915.87 572.42
600688.46 4788914.81 572.16
600688.47 4788913.84 572.53
600688.56 4788913.53 571.28
600687.42 4788916.50 587.47
600688.55 4788912.68 571.89
600687.47 4788915.37 587.17
600687.60 4788914.95 585.44
600687.69 4788914.63 584.16
600687.51 4788914.39 587.18
600687.28 4788914.25 590.85
600687.38 4788913.88 589.36
600687.45 4788912.79 588.97
600687.46 4788911.84 589.29
600687.56 4788911.48 587.86
600687.29 4788911.52 592.03
600687.26 4788910.74 593.01
600687.23 4788909.95 593.87
600687.36 4788908.59 592.54
600687.63 4788906.76 589.28
600687.86 4788905.98 586.22
600687.63 4788905.87 589.86
600687.70 4788905.62 588.85
600687.50 4788905.43 592.05
600687.57 4788904.28 591.58
600687.75 4788903.66 589.16
600687.73 4788902.83 589.84
600689.21 4788897.65 569.74
600689.29 4788896.46 569.23
600689.44 4788895.92 567.15
600689.48 4788894.88 567.09
600689.50 4788893.87 567.30
600689.52 4788892.89 567.46
600689.55 4788891.86 567.58
600689.58 4788890.87 567.73
600689.59 4788889.89 568.01
600689.65 4788888.78 567.70
600689.78 4788887.38 566.44
600689.83 4788886.31 566.29
600689.87 4788885.23 566.24
600689.90 4788884.21 566.28
600689.49 4788884.79 572.35
600689.89 4788883.30 566.86
600689.13 4788885.19 577.61
600689.24 4788884.81 576.23
600689.37 4788884.31 574.39
600689.16 4788884.16 577.70
600689.22 4788883.08 577.49
600689.34 4788882.63 575.84
600689.47 4788882.13 574.02
600689.98 4788880.27 567.20
600690.06 4788879.03 566.59
600689.43 4788880.48 575.62
600690.11 4788877.93 566.33
600690.20 4788876.69 565.72
600690.26 4788875.55 565.35
600690.29 4788874.50 565.40
600690.36 4788873.33 564.94
600690.41 4788872.22 564.81
600690.52 4788870.92 563.87
600690.54 4788869.91 564.12
600690.59 4788868.79 563.82
600690.64 4788867.67 563.66
600690.71 4788866.52 563.29
600690.74 4788865.47 563.33
600690.80 4788864.32 563.01
600690.86 4788863.17 562.67
600690.95 4788861.91 562.01
600691.01 4788860.74 561.63
600691.09 4788859.53 561.13
600691.14 4788858.40 560.90
600691.21 4788857.21 560.47
600691.29 4788855.99 559.97
600691.33 4788854.90 559.89
600691.40 4788853.70 559.43
600691.48 4788853.38 558.35
600691.45 4788852.58 559.26
600691.49 4788851.49 559.19
600691.58 4788850.22 558.51
600691.64 4788849.03 558.15
600691.75 4788848.61 556.75
600691.80 4788847.49 556.56
600691.89 4788846.21 555.92
600691.96 4788845.01 555.50
600692.02 4788843.82 555.11
600692.08 4788842.64 554.78
600692.15 4788841.45 554.41
600692.23 4788840.21 553.88
600692.30 4788838.98 553.43
600692.34 4788837.91 553.44
600692.45 4788836.52 552.46
600692.46 4788835.54 552.80
600691.68 4788837.83 563.67
600692.52 4788834.35 552.44
600691.45 4788837.87 567.25
600691.69 4788836.85 563.95
600692.65 4788832.89 551.23
600691.71 4788835.87 564.27
600692.73 4788831.64 550.72
600691.53 4788835.67 567.06
600691.69 4788835.03 565.01
600691.72 4788833.97 565.06
600692.06 4788832.55 560.56
600692.30 4788831.57 557.45
600692.86 4788829.24 550.03
600691.54 4788833.80 567.95
600691.70 4788833.12 565.79
600691.66 4788832.39 566.88
600691.84 4788831.61 564.42
600691.65 4788831.51 567.49
600693.05 4788825.64 549.00
600691.65 4788830.60 568.01
600691.79 4788829.10 566.69
600691.77 4788828.27 567.44
600691.87 4788827.82 566.05
600692.11 4788825.88 563.36
600692.38 4788824.76 559.86
600692.47 4788824.34 558.58
600692.22 4788824.48 562.40
600692.51 4788823.25 558.57
600692.28 4788823.30 562.10
600692.73 4788821.38 556.15
600692.25 4788822.52 563.05
600692.50 4788821.47 559.80
600692.23 4788821.67 563.76
600692.25 4788820.67 564.04
600692.51 4788818.64 561.11
600692.72 4788817.74 558.35
600693.11 4788816.07 553.25
600693.68 4788813.61 545.72
600692.54 4788817.58 561.21
600692.78 4788816.54 558.04
600692.77 4788815.65 558.62
600692.92 4788815.01 556.70
600692.33 4788816.62 564.91
600692.51 4788815.84 562.52
600692.69 4788815.10 560.28
600692.60 4788814.55 561.91
600694.02 4788808.38 543.25
600692.58 4788813.70 562.66
600692.68 4788813.29 561.40
600694.09 4788807.13 542.86
600692.76 4788811.99 560.75
600694.09 4788806.16 543.26
600694.22 4788804.69 542.17
600693.34 4788807.61 554.20
600693.51 4788806.87 551.98
600694.25 4788802.67 542.78
600694.33 4788801.36 542.18
600694.42 4788800.02 541.53
600693.47 4788803.30 554.47
600694.51 4788798.70 540.89
600693.45 4788802.46 555.24
600694.61 4788797.28 540.02
600693.88 4788799.63 550.15
600694.64 4788796.23 540.20
600693.49 4788800.42 555.70
600693.19 4788800.82 560.11
600693.18 4788799.94 560.73
600693.27 4788798.62 560.11
600693.24 4788797.84 561.00
600693.38 4788797.20 559.16
600693.58 4788795.36 557.04
600693.85 4788794.12 553.46
600693.98 4788792.64 552.38
600695.19 4788787.13 536.55
600693.74 4788792.76 555.92
600693.79 4788791.62 555.84
600694.16 4788788.98 551.45
600693.82 4788789.59 556.37
600694.02 4788788.69 553.79
600693.82 4788788.66 556.88
600694.00 4788786.93 555.11
600694.90 4788782.78 543.38
600695.62 4788779.45 533.95
600694.36 4788784.34 550.94
600695.71 4788778.09 533.33
600694.11 4788784.55 554.67
600694.31 4788783.62 552.05
600694.49 4788782.79 549.72
600694.02 4788784.01 556.29
600694.17 4788783.34 554.40
600693.86 4788783.83 558.87
600694.06 4788782.93 556.36
600693.94 4788782.56 558.43
600694.10 4788780.85 556.76
600695.90 4788772.45 533.43
600695.91 4788771.44 533.78
600695.99 4788771.09 532.80
600695.62 4788771.89 538.15
600696.08 4788769.74 532.21
600696.17 4788768.36 531.55
600695.08 4788772.53 546.17
600696.25 4788766.99 530.94
600695.14 4788771.31 545.89
600696.34 4788765.65 530.36
600695.50 4788768.63 541.65
600696.42 4788764.28 529.77
600695.42 4788768.08 543.22
600695.51 4788767.65 542.04
600696.49 4788763.00 529.36
600694.94 4788769.41 549.96
600694.86 4788768.85 551.44
600694.58 4788769.27 555.66
600694.62 4788768.12 555.55
600695.33 4788764.74 546.43
600695.51 4788762.92 544.63
600695.35 4788762.74 547.14
600695.49 4788762.08 545.39
600695.17 4788762.67 550.04
600695.02 4788762.46 552.45
600695.16 4788761.78 550.63
600696.57 4788754.01 533.03
600697.17 4788751.13 525.35
600696.32 4788754.28 536.73
600696.77 4788752.13 531.02
600696.95 4788751.24 528.68
600697.26 4788749.75 524.70
600697.28 4788748.68 524.99
600697.34 4788748.37 524.16
600697.37 4788747.27 524.28
600697.48 4788745.77 523.43
600697.47 4788744.84 524.01
600697.64 4788743.02 522.32
600697.71 4788741.74 521.99
600697.79 4788740.38 521.53
600697.87 4788739.03 521.01
600697.61 4788739.31 524.79
600697.95 4788737.64 520.47
600698.03 4788736.29 519.98
600698.11 4788734.92 519.49
600698.18 4788733.63 519.16
600698.26 4788732.23 518.61
600698.34 4788730.89 518.17
600698.38 4788729.67 518.09
600697.14 4788734.93 534.44
600698.50 4788728.15 517.17
600698.57 4788726.77 516.70
600697.19 4788732.78 534.85
600698.65 4788725.43 516.25
600697.18 4788731.86 535.51
600698.45 4788725.44 519.30
600698.74 4788724.00 515.67
600697.04 4788731.65 537.87
600698.28 4788725.33 521.95
600698.80 4788722.69 515.31
600697.31 4788729.27 534.86
600698.04 4788725.57 525.57
600698.92 4788721.12 514.38
600697.65 4788726.62 531.09
600698.99 4788719.81 514.03
600697.44 4788726.71 534.29
600697.81 4788724.85 529.63
600697.91 4788724.30 528.26
600699.08 4788718.33 513.36
600697.40 4788725.99 535.34
600697.44 4788724.78 535.28
600697.69 4788722.58 532.68
600697.82 4788721.89 530.99
600697.56 4788722.27 534.87
600697.38 4788722.21 537.60
600697.39 4788721.19 537.97
600699.51 4788709.26 511.56
600699.56 4788708.03 511.48
600699.84 4788705.61 508.49
600699.88 4788704.44 508.58
600700.02 4788702.70 507.25
600698.61 4788709.06 525.61
600698.90 4788707.55 521.95
600698.64 4788707.95 525.77
600699.08 4788705.66 520.22
600699.40 4788702.97 516.66
600698.28 4788707.90 531.38
600698.39 4788706.34 530.48
600699.05 4788701.94 522.77
600698.88 4788701.83 525.36
600698.93 4788700.59 525.24
600699.09 4788699.76 523.26
600700.13 4788694.23 510.10
600700.80 4788690.72 501.74
600700.82 4788689.58 501.93
600700.90 4788688.18 501.49
600701.02 4788686.55 500.55
600699.82 4788691.97 516.16
600700.30 4788689.40 510.11
600701.18 4788684.71 499.04
600699.78 4788691.21 517.25
600699.85 4788689.85 516.87
600700.20 4788687.95 512.42
600701.38 4788681.64 497.60
600699.59 4788689.28 521.17
600699.49 4788688.86 523.03
600700.27 4788683.63 513.65
600700.83 4788680.59 506.60
600701.78 4788675.47 494.68
600700.41 4788681.92 512.52
600701.04 4788678.50 504.61
600701.83 4788674.20 494.64
600700.71 4788679.32 509.30
600700.85 4788678.55 507.53
600701.92 4788672.73 494.08
600699.82 4788683.13 520.94
600700.28 4788680.63 515.17
600700.19 4788680.18 516.90
600700.37 4788679.15 514.53
600700.60 4788677.89 511.63
600700.08 4788679.73 518.69
600700.34 4788678.32 515.46
600700.13 4788678.50 518.63
600700.40 4788676.06 515.84
600700.64 4788674.74 512.84
600700.54 4788674.30 514.61
600700.36 4788674.28 517.34
600700.29 4788673.68 518.74
600700.83 4788669.73 512.58
600700.89 4788668.40 512.31
600700.81 4788667.86 513.89
600701.05 4788665.52 511.35
600701.00 4788664.82 512.54
600701.39 4788661.67 508.25
600701.50 4788661.05 506.86
600701.27 4788661.33 510.25
600701.52 4788658.95 507.71
600702.04 4788656.06 501.27
600701.82 4788656.29 504.54
600701.82 4788655.27 505.03
600703.05 4788647.33 490.24
600702.48 4788649.57 497.94
600702.57 4788648.05 497.38
600702.97 4788645.78 492.37
600702.81 4788645.65 494.86
600702.64 4788645.64 497.58
600702.98 4788643.68 493.28
600702.72 4788644.18 497.13
600702.62 4788643.70 498.83
600703.05 4788640.29 494.16
600703.34 4788638.62 490.53
600703.32 4788637.74 491.35
600703.40 4788637.26 490.32
600704.54 4788630.74 476.16
600703.37 4788636.40 491.21
600703.53 4788635.52 489.29
600703.72 4788634.43 486.93
600703.11 4788636.89 494.99
600703.48 4788634.78 490.44
600702.88 4788637.19 498.35
600703.28 4788634.91 493.45
600702.93 4788635.92 498.34
600703.05 4788635.24 496.89
600703.88 4788629.43 487.14
600705.12 4788622.24 471.73
600704.84 4788622.84 475.78
600705.20 4788620.80 471.40
600705.27 4788620.38 470.52
600705.16 4788619.95 472.35
600705.37 4788618.75 469.79
600704.59 4788622.26 480.03
600705.53 4788616.78 468.36
600705.14 4788618.03 473.78
600705.28 4788617.22 472.06
600705.64 4788615.14 467.63
600704.83 4788618.79 478.12
600704.97 4788617.99 476.45
600705.77 4788613.34 466.58
600704.90 4788617.34 477.81
600704.86 4788616.55 478.86
600704.84 4788615.67 479.73
600705.16 4788611.74 476.91
600705.15 4788610.75 477.55
600705.62 4788606.93 472.30
600706.45 4788602.07 462.16
600706.65 4788600.86 459.64
600706.76 4788599.20 458.95
600706.46 4788599.91 463.14
600706.54 4788599.46 462.21
600706.83 4788597.72 458.59
600706.43 4788599.03 464.07
600706.72 4788597.31 460.50
600707.01 4788595.59 456.95
600705.92 4788601.02 470.90
600705.56 4788602.12 475.88
600705.57 4788601.04 476.32
600705.50 4788600.41 477.72
600705.32 4788599.43 481.08
600706.58 4788590.82 466.19
600707.89 4788582.96 450.16
600706.62 4788589.54 466.28
600706.62 4788588.52 466.89
600706.59 4788587.62 467.77
600706.53 4788586.93 469.03
600706.84 4788584.00 465.82
600708.55 4788573.64 444.92
600707.07 4788581.61 463.66
600708.68 4788571.81 443.94
600708.80 4788570.00 443.05
600708.93 4788568.19 442.12
600709.05 4788566.39 441.26
600708.15 4788570.80 452.74
600709.17 4788564.55 440.28
600707.69 4788572.52 458.86
600707.83 4788570.65 457.82
600707.56 4788571.23 461.64
600707.74 4788570.14 459.48
600707.61 4788569.87 461.60
600708.03 4788567.26 456.45
600707.94 4788566.76 458.13
600708.24 4788563.86 455.07
600707.80 4788565.55 461.06
600708.50 4788561.22 452.56
600707.95 4788563.55 459.76
600708.35 4788559.97 455.44
600710.37 4788547.47 431.00
600708.58 4788557.50 453.25
600709.07 4788554.49 447.38
600708.89 4788554.53 450.12
600709.03 4788553.63 448.37
600709.13 4788551.98 447.81
600710.80 4788541.53 427.53
600708.85 4788552.61 451.71
600710.87 4788540.01 427.29
600709.40 4788548.14 445.70
600709.80 4788545.64 440.87
600710.98 4788538.27 426.61
600709.45 4788546.74 445.67
600709.69 4788543.09 443.95
600709.78 4788541.44 443.41
600710.59 4788535.22 434.17
600711.93 4788526.82 418.10
600709.65 4788540.13 446.18
600709.75 4788539.44 444.87
600709.66 4788538.95 446.60
600709.68 4788537.75 446.93
600709.86 4788535.54 445.38
600710.04 4788533.35 443.83
600710.37 4788530.11 440.36
600711.99 4788518.74 421.54
600712.26 4788517.00 418.26
600711.74 4788519.20 425.09
600711.61 4788518.97 427.31
600711.46 4788518.78 429.61
600711.35 4788518.44 431.59
600711.19 4788518.36 434.10
600711.03 4788518.29 436.54
600711.61 4788514.60 429.67
600711.48 4788514.29 431.79
600713.28 4788501.56 410.77
600714.40 4788494.32 397.36
600713.09 4788501.66 413.68
600712.72 4788502.96 418.66
600712.88 4788501.94 416.77
600712.47 4788503.51 422.38
600712.74 4788501.70 419.04
600712.21 4788502.96 426.62
600712.13 4788501.26 428.74
600682.53 4788999.62 612.75
600683.56 4788996.24 598.85
600682.69 4788997.47 611.44
600683.62 4788995.19 598.37
600682.83 4788996.24 610.04
600683.70 4788994.11 597.81
600682.89 4788995.23 609.70
600683.76 4788993.08 597.45
600682.73 4788994.73 612.36
600683.83 4788992.01 596.97
600682.73 4788993.85 612.84
600683.87 4788991.01 596.85
600683.98 4788989.85 595.85
600684.02 4788988.87 595.82
600684.04 4788987.92 596.03
600684.12 4788987.71 594.88
600684.19 4788986.63 594.30
600684.24 4788985.62 594.17
600684.30 4788984.57 593.80
600684.39 4788983.44 593.02
600684.02 4788983.52 598.76
600684.46 4788982.37 592.57
600683.88 4788982.98 601.13
600684.06 4788982.50 598.57
600684.54 4788981.28 591.97
600684.13 4788981.44 598.16
600684.55 4788980.36 592.33
600684.17 4788980.45 598.12
600684.60 4788979.32 592.05
600684.68 4788979.12 591.01
600684.22 4788979.43 597.90
600684.30 4788979.20 596.68
600684.71 4788978.13 591.00
600683.88 4788979.42 603.02
600684.10 4788978.84 599.97
600684.13 4788977.88 600.09
600684.86 4788975.95 589.91
600683.90 4788977.59 603.74
600684.08 4788977.14 601.35
600684.88 4788974.99 590.10
600684.10 4788976.20 601.54
600684.41 4788975.36 597.20
600684.99 4788973.80 589.07
600684.21 4788975.01 600.48
600684.44 4788974.39 597.24
600685.03 4788972.79 588.99
600684.08 4788974.47 602.73
600684.36 4788973.72 598.90
600685.12 4788971.67 588.29
600683.91 4788974.04 605.57
600683.80 4788973.45 607.57
600683.73 4788972.76 609.02
600683.82 4788972.53 607.87
600683.75 4788971.82 609.22
600683.87 4788971.50 607.61
600684.02 4788970.20 605.97
600684.18 4788969.78 603.85
600684.07 4788969.20 605.83
600684.25 4788968.70 603.32
600684.41 4788968.26 601.12
600684.02 4788968.45 607.02
600683.95 4788967.76 608.44
600683.93 4788966.93 609.16
600684.01 4788966.70 608.03
600684.30 4788965.89 604.01
600684.33 4788964.95 604.20
600684.30 4788964.12 605.00
600684.53 4788963.48 601.83
600685.84 4788959.78 583.69
600684.90 4788961.54 597.16
600685.07 4788961.06 594.85
600685.37 4788960.22 590.76
600685.92 4788958.66 583.12
600684.69 4788961.24 600.57
600684.98 4788960.44 596.67
600684.64 4788960.50 601.75
600684.66 4788959.57 602.03
600684.81 4788958.24 600.37
600684.98 4788956.87 598.57
600685.20 4788956.24 595.55
600686.23 4788952.37 581.84
600686.31 4788952.14 580.75
600685.23 4788954.37 596.10
600686.29 4788951.28 581.51
600686.37 4788951.06 580.45
600686.44 4788949.95 579.93
600685.50 4788951.79 593.32
600686.43 4788949.06 580.51
600685.30 4788951.49 596.55
600685.49 4788950.95 594.05
600685.04 4788951.37 600.66
600685.16 4788951.03 599.08
600685.15 4788950.17 599.66
600685.07 4788949.51 601.23
600685.26 4788948.05 599.05
600685.41 4788947.61 597.02
600685.53 4788946.35 595.83
600686.90 4788942.25 577.10
600685.61 4788945.23 595.23
600685.94 4788944.25 590.77
600686.96 4788941.16 576.72
600685.62 4788944.29 595.56
600685.77 4788943.86 593.62
600685.70 4788943.19 595.06
600685.78 4788942.93 593.87
600685.94 4788942.45 591.71
600685.57 4788942.69 597.31
600685.69 4788942.33 595.72
600685.46 4788942.14 599.30
600685.56 4788941.82 597.87
600685.47 4788941.22 599.68
600685.54 4788941.00 598.67
600685.70 4788939.61 596.92
600685.85 4788938.26 595.40
600685.99 4788937.83 593.47
600685.85 4788937.37 595.85
600687.38 4788932.64 575.03
600686.60 4788934.14 586.11
600686.67 4788933.94 585.22
600687.45 4788931.51 574.57
600686.20 4788934.52 592.17
600686.13 4788933.84 593.60
600686.04 4788933.23 595.28
600685.88 4788932.84 597.93
600685.83 4788932.12 599.12
600686.05 4788931.43 596.16
600686.24 4788930.83 593.56
600686.05 4788930.54 596.63
600686.38 4788929.48 592.08
600686.14 4788929.35 595.84
600686.36 4788928.66 592.91
600686.37 4788927.73 593.21
600687.90 4788921.92 572.91
600687.09 4788923.63 584.41
600687.91 4788920.97 573.22
600686.66 4788924.11 590.73
600686.82 4788923.59 588.54
600688.00 4788919.76 572.47
600686.49 4788923.78 593.55
600686.59 4788923.45 592.19
600686.69 4788923.12 590.80
600686.64 4788922.38 591.94
600686.80 4788921.87 589.82
600686.83 4788920.89 589.95
600688.15 4788916.57 572.02
600688.16 4788915.63 572.41
600688.21 4788914.56 572.22
600687.62 4788915.57 580.61
600688.22 4788913.61 572.55
600688.31 4788913.32 571.36
600687.16 4788916.21 587.40
600687.29 4788915.78 585.63
600687.50 4788915.10 582.83
600688.34 4788912.30 571.41
600687.20 4788915.17 587.31
600687.34 4788914.74 585.52
600688.41 4788911.17 571.00
600687.08 4788914.70 589.51
600687.24 4788914.17 587.34
600688.38 4788910.36 571.92
600687.14 4788913.61 589.16
600687.28 4788913.14 587.26
600687.19 4788912.55 589.04
600687.43 4788911.74 585.76
600687.11 4788911.93 590.58
600687.20 4788911.62 589.33
600687.07 4788911.15 591.54
600687.01 4788910.47 592.87
600687.22 4788907.99 591.05
600687.39 4788906.48 589.18
600687.61 4788905.75 586.31
600687.33 4788905.83 590.57
600687.36 4788904.81 590.62
600687.50 4788903.44 589.20
600687.64 4788902.96 587.31
600687.47 4788902.65 590.14
600689.01 4788897.29 569.36
600689.07 4788896.20 569.12
600689.20 4788895.72 567.28
600689.25 4788894.64 567.16
600689.27 4788893.66 567.36
600689.30 4788892.65 567.54
600689.33 4788891.64 567.62
600689.35 4788890.62 567.78
600689.37 4788889.66 568.04
600689.41 4788888.60 568.03
600689.56 4788887.16 566.48
600689.61 4788886.05 566.30
600689.65 4788885.00 566.25
600689.69 4788883.95 566.29
600689.27 4788884.58 572.42
600689.69 4788883.03 566.70
600688.91 4788884.95 577.71
600689.00 4788883.73 577.00
600688.99 4788882.86 577.66
600689.11 4788882.40 575.98
600689.85 4788878.80 566.57
600689.21 4788880.22 575.63
600689.91 4788877.67 566.36
600690.00 4788876.45 565.69
600690.07 4788875.26 565.26
600690.10 4788874.23 565.27
600690.17 4788873.04 564.85
600690.26 4788871.80 564.12
600690.33 4788870.64 563.81
600690.32 4788869.74 564.34
600690.39 4788868.56 563.92
600690.45 4788867.45 563.70
600690.50 4788866.34 563.59
600690.56 4788865.20 563.28
600690.61 4788864.07 563.05
600690.67 4788862.92 562.72
600690.76 4788861.66 562.06
600690.83 4788861.39 561.11
600690.84 4788860.46 561.56
600690.90 4788860.20 560.68
600690.92 4788859.21 560.95
600690.97 4788858.13 560.88
600691.03 4788856.95 560.52
600691.16 4788855.54 559.31
600691.15 4788854.64 559.92
600691.31 4788853.13 558.41
600691.27 4788852.34 559.35
600691.34 4788851.17 559.02
600691.41 4788849.96 558.56
600691.48 4788848.76 558.11
600691.59 4788848.35 556.73
600691.64 4788847.21 556.52
600691.73 4788845.95 555.90
600691.80 4788844.75 555.50
600691.86 4788843.56 555.13
600691.93 4788842.36 554.75
600691.99 4788841.19 554.40
600692.08 4788839.93 553.86
600692.13 4788838.81 553.69
600692.20 4788837.59 553.28
600692.25 4788836.45 553.07
600692.30 4788836.26 552.44
600692.31 4788835.29 552.83
600691.52 4788837.58 563.68
600692.38 4788834.09 552.44
600691.29 4788837.62 567.29
600691.53 4788836.63 564.10
600691.35 4788836.45 566.94
600691.54 4788835.68 564.48
600692.59 4788831.38 550.72
600691.39 4788835.35 566.86
600691.53 4788834.77 565.02
600691.91 4788832.32 560.62
600692.31 4788830.68 555.41
600691.39 4788833.55 567.98
600691.51 4788833.04 566.36
600691.51 4788832.15 566.91
600691.79 4788830.98 563.20
600691.45 4788831.47 568.19
600691.57 4788830.97 566.60
600691.67 4788830.55 565.27
600691.49 4788830.38 568.11
600691.64 4788828.86 566.74
600691.61 4788828.07 567.62
600691.72 4788827.58 566.09
600691.91 4788826.80 563.64
600691.96 4788825.67 563.50
600692.33 4788824.10 558.63
600692.08 4788824.25 562.43
600692.04 4788823.49 563.46
600692.15 4788823.02 562.01
600692.10 4788822.31 563.12
600692.22 4788821.82 561.61
600692.36 4788821.24 559.82
600692.09 4788821.44 563.82
600692.11 4788820.46 564.10
600692.25 4788819.86 562.26
600692.37 4788818.41 561.16
600692.98 4788815.83 553.28
600693.56 4788813.36 545.71
600692.40 4788817.36 561.26
600692.36 4788816.62 562.33
600692.57 4788815.74 559.65
600692.79 4788814.80 556.80
600692.37 4788815.65 562.67
600692.55 4788814.88 560.36
600692.46 4788814.35 562.04
600693.90 4788808.15 543.30
600692.54 4788813.08 561.47
600692.64 4788811.74 560.73
600693.98 4788805.93 543.29
600694.11 4788804.45 542.21
600693.22 4788807.40 554.27
600693.38 4788806.67 552.09
600694.16 4788803.30 542.05
600694.16 4788802.36 542.60
600694.23 4788801.10 542.11
600694.31 4788799.80 541.58
600693.36 4788803.06 554.47
600694.45 4788798.26 540.32
600693.34 4788802.21 555.23
600694.51 4788797.04 540.04
600692.89 4788803.26 561.53
600694.55 4788795.96 540.12
600693.08 4788801.51 559.64
600693.08 4788800.60 560.15
600693.07 4788799.72 560.81
600693.15 4788798.44 560.27
600693.12 4788797.64 561.16
600693.27 4788796.98 559.25
600693.48 4788795.12 557.04
600693.58 4788794.68 555.77
600693.76 4788793.84 553.34
600693.87 4788792.43 552.53
600695.10 4788786.89 536.60
600693.63 4788792.57 556.08
600693.68 4788791.42 555.95
600693.76 4788790.12 555.41
600694.01 4788789.00 552.21
600693.74 4788789.29 556.20
600693.94 4788788.37 553.59
600693.72 4788788.47 557.01
600693.82 4788788.00 555.69
600693.90 4788786.72 555.22
600694.20 4788784.40 551.78
600694.27 4788784.11 550.97
600695.64 4788777.85 533.35
600693.91 4788784.83 556.14
600694.01 4788784.33 554.73
600694.10 4788783.02 554.18
600694.34 4788781.89 551.02
600693.77 4788783.61 558.94
600693.95 4788782.75 556.53
600693.84 4788782.33 558.46
600694.01 4788780.65 556.88
600695.82 4788772.28 533.63
600695.92 4788770.87 532.86
600695.55 4788771.63 538.12
600696.02 4788769.47 532.16
600696.12 4788768.06 531.40
600695.00 4788772.30 546.21
600696.20 4788766.74 530.91
600695.07 4788771.06 545.88
600695.87 4788767.33 535.67
600696.29 4788765.36 530.26
600696.36 4788764.05 529.82
600695.35 4788767.86 543.34
600695.44 4788767.41 542.11
600696.45 4788762.67 529.21
600694.88 4788769.14 549.88
600694.64 4788769.33 553.47
600694.50 4788769.07 555.77
600695.30 4788763.41 546.61
600695.45 4788762.69 544.67
600695.11 4788763.37 549.55
600695.29 4788762.47 547.14
600695.10 4788762.45 550.10
600694.95 4788762.25 552.62
600696.53 4788753.76 533.01
600697.13 4788750.89 525.36
600696.91 4788750.95 528.64
600697.22 4788749.48 524.73
600697.31 4788748.10 524.13
600697.33 4788747.04 524.42
600697.44 4788745.53 523.47
600697.44 4788744.59 524.07
600697.62 4788742.75 522.30
600697.69 4788741.44 521.93
600697.76 4788740.13 521.54
600697.85 4788738.75 521.00
600697.58 4788739.08 524.86
600697.93 4788737.37 520.43
600698.01 4788736.00 519.95
600698.09 4788734.66 519.48
600698.16 4788733.33 519.11
600698.25 4788731.94 518.53
600698.34 4788730.56 518.02
600698.37 4788729.44 518.16
600697.12 4788734.68 534.49
600698.49 4788727.86 517.15
600697.39 4788732.37 531.56
600697.59 4788731.38 529.05
600698.57 4788726.51 516.70
600697.17 4788732.51 534.89
600698.65 4788725.12 516.19
600697.21 4788731.34 534.84
600698.73 4788723.74 515.69
600697.00 4788731.46 538.11
600698.80 4788722.41 515.34
600697.29 4788729.04 534.93
600698.01 4788725.42 525.85
600698.92 4788720.87 514.42
600697.63 4788726.35 531.14
600697.81 4788725.49 528.98
600699.00 4788719.51 514.00
600697.42 4788726.50 534.40
600697.38 4788725.70 535.35
600697.45 4788724.43 535.07
600697.70 4788722.22 532.49
600697.53 4788722.11 535.10
600697.37 4788721.94 537.61
600697.38 4788720.95 538.01
600697.80 4788718.80 532.72
600699.53 4788708.99 511.57
600699.58 4788707.78 511.51
600699.87 4788705.31 508.43
600699.05 4788708.55 519.21
600699.89 4788704.24 508.70
600698.89 4788708.40 521.79
600700.05 4788702.42 507.25
600698.62 4788708.85 525.70
600698.91 4788707.34 522.04
600698.65 4788707.71 525.86
600699.10 4788705.39 520.26
600699.15 4788704.14 520.08
600699.42 4788702.73 516.69
600698.36 4788707.28 530.55
600698.40 4788706.12 530.57
600698.56 4788704.30 529.08
600699.06 4788701.68 522.83
600698.90 4788701.59 525.39
600698.95 4788700.33 525.29
600700.17 4788693.97 510.15
600700.84 4788690.43 501.74
600700.85 4788689.43 502.17
600700.93 4788689.02 501.19
600700.95 4788687.89 501.47
600701.06 4788686.32 500.59
600700.35 4788689.10 510.09
600701.24 4788684.36 498.92
600699.81 4788690.97 517.27
600701.36 4788682.78 498.01
600699.88 4788689.58 516.91
600701.43 4788681.39 497.69
600699.80 4788689.07 518.47
600699.64 4788688.92 520.99
600699.51 4788688.69 523.19
600701.09 4788679.21 504.06
600701.84 4788675.20 494.74
600700.01 4788684.08 518.09
600701.91 4788673.90 494.52
600700.29 4788681.56 515.16
600700.75 4788679.08 509.41
600700.90 4788678.28 507.57
600700.32 4788680.42 515.25
600700.41 4788678.93 514.70
600700.51 4788678.41 513.50
600700.65 4788677.63 511.69
600700.12 4788679.58 518.90
600700.24 4788678.89 517.31
600700.38 4788678.14 515.60
600700.60 4788675.97 513.49
600700.44 4788675.89 516.02
600700.68 4788674.58 513.01
600700.58 4788674.13 514.85
600700.41 4788674.07 517.41
600700.49 4788673.64 516.45
600700.32 4788673.55 519.07
600700.50 4788672.57 516.85
600700.64 4788671.80 515.11
600700.87 4788669.59 512.80
600700.94 4788668.22 512.56
600700.77 4788668.20 515.20
600700.87 4788667.65 513.97
600701.11 4788665.28 511.48
600701.04 4788664.70 512.86
600701.31 4788662.21 510.10
600701.45 4788661.45 508.40
600701.57 4788660.81 506.98
600701.33 4788661.15 510.44
600702.11 4788655.80 501.35
600703.53 4788647.94 483.87
600701.89 4788656.05 504.62
600702.11 4788654.84 501.93
600701.89 4788655.04 505.19
600703.14 4788647.10 490.34
600703.47 4788645.26 486.29
600702.55 4788649.40 498.24
600702.66 4788647.82 497.46
600703.06 4788645.58 492.53
600703.50 4788643.08 487.06
600702.91 4788645.39 494.93
600703.03 4788643.73 494.01
600702.82 4788643.85 497.06
600703.02 4788641.74 495.16
600703.45 4788638.33 490.55
600703.51 4788636.97 490.31
600704.11 4788633.57 482.94
600703.48 4788636.13 491.28
600703.69 4788634.96 488.74
600703.82 4788634.22 487.14
600703.21 4788636.67 495.14
600703.23 4788635.54 495.46
600703.38 4788634.67 493.59
600703.01 4788635.77 498.62
600703.31 4788634.08 494.99
600703.98 4788629.26 487.44
600705.26 4788621.93 471.73
600705.33 4788620.56 471.52
600705.41 4788620.08 470.50
600705.26 4788619.87 472.85
600705.49 4788618.60 470.14
600705.42 4788617.94 471.45
600705.68 4788616.48 468.35
600705.27 4788617.76 473.87
600705.41 4788616.96 472.17
600705.81 4788614.70 467.37
600704.96 4788618.53 478.20
600705.11 4788617.70 476.45
600705.91 4788613.09 466.70
600705.04 4788617.05 477.83
600704.98 4788616.37 479.11
600704.96 4788615.48 479.97
600704.93 4788614.62 480.87
600705.28 4788611.55 477.16
600705.29 4788610.47 477.61
600705.73 4788607.92 472.27
600706.71 4788601.18 460.97
600706.81 4788600.59 459.74
600706.73 4788600.01 461.25
600706.93 4788598.88 458.91
600706.61 4788599.67 463.30
600706.84 4788598.33 460.51
600707.04 4788597.18 458.14
600706.01 4788602.18 471.20
600706.45 4788599.58 465.83
600707.18 4788595.34 457.04
600706.07 4788600.79 471.05
600705.71 4788601.88 475.98
600705.71 4788600.84 476.56
600705.54 4788600.80 479.13
600705.33 4788601.00 482.23
600706.76 4788590.49 466.14
600706.87 4788589.87 464.88
600706.76 4788589.45 466.68
600706.70 4788588.77 468.01
600706.76 4788587.40 467.90
600706.69 4788586.76 469.31
600708.64 4788574.04 446.30
600708.74 4788573.44 445.10
600707.25 4788581.35 463.73
600708.89 4788571.51 443.95
600709.02 4788569.69 443.01
600709.14 4788567.86 442.07
600709.26 4788566.11 441.27
600708.36 4788570.46 452.66
600709.07 4788566.19 444.16
600709.38 4788564.33 440.46
600707.88 4788572.30 458.99
600708.02 4788570.41 457.92
600707.74 4788571.06 461.87
600707.93 4788569.90 459.57
600708.24 4788566.96 456.42
600708.56 4788563.95 453.15
600708.65 4788561.33 453.34
600708.12 4788563.51 460.26
600709.67 4788552.94 442.24
600710.03 4788550.73 437.93
600709.29 4788554.21 447.38
600709.52 4788552.82 444.67
600709.12 4788554.22 450.08
600709.20 4788552.62 449.61
600709.35 4788551.74 447.91
600711.12 4788539.73 427.30
600709.63 4788547.88 445.74
600709.94 4788545.92 441.96
600711.23 4788537.98 426.60
600709.53 4788547.39 447.46
600709.70 4788546.36 445.48
600709.34 4788547.50 450.30
600710.96 4788535.31 432.21
600710.69 4788535.88 435.99
600712.18 4788526.65 418.34
600709.88 4788539.88 446.25
600710.12 4788538.39 443.41
600709.90 4788538.69 446.63
600709.91 4788537.54 447.07
600710.08 4788535.43 445.71
600710.27 4788533.19 444.08
600710.31 4788531.84 444.16
600713.34 4788511.68 408.78
600712.00 4788519.04 425.34
600711.99 4788517.97 425.97
600711.72 4788518.62 429.84
600711.62 4788518.15 431.58
600711.87 4788514.37 429.82
600711.90 4788513.09 430.08
600712.84 4788506.03 419.63
600714.72 4788493.99 397.33
600712.88 4788504.65 419.72
600712.96 4788503.03 419.38
600712.76 4788503.21 422.36
600712.71 4788502.44 423.58
600712.83 4788501.65 422.13
600712.61 4788501.99 425.38
600712.45 4788501.93 427.87
600682.02 4788999.60 612.85
600683.00 4788996.34 599.55
600682.20 4788997.41 611.30
600683.12 4788995.16 598.40
600682.00 4788997.02 614.58
600682.09 4788996.78 613.24
600682.33 4788996.20 609.88
600682.01 4788996.10 614.87
600682.22 4788994.71 612.40
600683.29 4788992.08 597.53
600682.24 4788993.80 612.73
600683.39 4788990.95 596.65
600683.43 4788989.97 596.66
600683.52 4788988.84 595.84
600683.54 4788987.90 596.05
600683.66 4788986.71 594.90
600683.76 4788985.57 594.04
600683.82 4788984.53 593.72
600683.90 4788983.42 593.06
600683.96 4788982.37 592.69
600683.38 4788982.97 601.26
600683.57 4788982.49 598.68
600683.40 4788982.05 601.57
600683.64 4788981.41 598.14
600684.07 4788980.31 592.22
600683.65 4788980.51 598.57
600683.37 4788980.35 602.95
600683.73 4788979.42 598.01
600683.82 4788979.18 596.71
600684.19 4788978.22 591.63
600684.23 4788978.10 591.00
600683.40 4788979.40 603.07
600683.61 4788978.83 600.06
600683.54 4788978.13 601.57
600683.64 4788977.86 600.14
600684.30 4788976.13 591.02
600683.31 4788977.86 605.25
600683.43 4788977.55 603.62
600683.59 4788977.13 601.44
600683.28 4788977.05 606.12
600683.62 4788976.15 601.47
600683.88 4788975.47 597.92
600684.51 4788973.80 589.21
600683.72 4788975.01 600.64
600683.92 4788974.46 597.80
600684.56 4788972.77 589.02
600683.45 4788974.84 604.82
600683.59 4788974.45 602.81
600683.74 4788974.05 600.77
600683.42 4788974.03 605.69
600683.62 4788973.50 602.96
600683.28 4788973.54 608.19
600683.32 4788972.53 608.03
600683.20 4788972.00 610.29
600683.34 4788971.62 608.32
600683.54 4788970.18 606.00
600683.71 4788969.73 603.75
600684.96 4788966.31 586.54
600683.61 4788969.12 605.62
600683.76 4788968.70 603.50
600683.49 4788968.57 607.76
600683.51 4788967.63 607.95
600683.48 4788966.84 608.89
600683.58 4788965.69 608.04
600683.85 4788964.91 604.21
600685.37 4788959.77 583.84
600684.51 4788960.42 596.69
600684.63 4788960.07 595.02
600684.19 4788960.44 601.57
600684.40 4788959.86 598.76
600684.23 4788959.45 601.57
600684.35 4788958.22 600.39
600684.51 4788956.86 598.64
600684.75 4788956.20 595.47
600684.77 4788955.24 595.62
600685.77 4788952.38 582.00
600685.84 4788952.16 580.99
600685.88 4788951.15 581.01
600685.97 4788949.97 580.16
600684.92 4788952.15 595.12
600686.04 4788948.88 579.79
600684.95 4788951.15 595.12
600685.06 4788950.85 593.72
600684.72 4788950.96 598.85
600684.65 4788950.28 600.27
600684.63 4788949.44 601.00
600684.79 4788948.09 599.33
600686.38 4788943.36 577.62
600685.09 4788946.30 595.72
600685.18 4788946.06 594.60
600686.44 4788942.29 577.39
600685.28 4788944.85 593.62
600686.48 4788941.28 577.37
600685.18 4788944.27 595.53
600685.30 4788943.90 593.87
600685.18 4788943.39 596.06
600685.34 4788942.91 593.91
600685.73 4788941.73 588.58
600684.98 4788943.09 599.21
600685.09 4788941.88 598.22
600685.03 4788941.20 599.63
600685.19 4788940.69 597.37
600685.21 4788939.74 597.57
600685.29 4788938.62 597.03
600685.40 4788938.29 595.61
600685.60 4788937.68 592.90
600686.93 4788932.69 575.34
600687.00 4788931.56 574.83
600685.63 4788934.90 593.89
600685.76 4788934.51 592.18
600685.44 4788934.61 596.99
600685.69 4788933.83 593.58
600685.46 4788933.67 597.24
600685.62 4788933.17 595.08
600685.44 4788932.84 597.99
600685.32 4788932.35 600.14
600685.41 4788932.07 598.95
600685.61 4788931.41 596.13
600685.61 4788930.53 596.64
600685.69 4788929.40 596.13
600685.93 4788928.63 592.83
600685.95 4788927.69 593.11
600686.11 4788927.17 590.88
600686.14 4788926.19 591.03
600687.44 4788922.04 573.48
600687.48 4788921.91 572.93
600686.17 4788925.21 591.16
600686.66 4788923.62 584.46
600687.49 4788920.99 573.35
600686.15 4788924.40 591.97
600686.40 4788923.58 588.54
600687.54 4788919.93 573.20
600686.05 4788923.82 593.75
600686.18 4788922.51 592.52
600686.23 4788922.33 591.78
600685.91 4788922.49 596.58
600686.41 4788920.88 589.89
600687.69 4788916.72 572.64
600687.77 4788915.54 572.07
600687.79 4788914.58 572.33
600687.21 4788915.58 580.69
600687.81 4788913.59 572.52
600687.88 4788913.35 571.55
600686.88 4788915.78 585.63
600687.93 4788912.31 571.46
600686.78 4788915.18 587.39
600687.94 4788911.36 571.85
600687.17 4788913.03 582.76
600687.98 4788910.34 571.85
600686.73 4788913.59 589.14
600686.86 4788913.16 587.41
600686.78 4788912.53 588.97
600686.69 4788911.93 590.64
600686.69 4788911.05 591.18
600686.77 4788910.79 590.14
600686.66 4788910.27 592.11
600686.67 4788909.33 592.39
600686.80 4788908.88 590.62
600686.82 4788907.93 590.89
600687.00 4788907.33 588.52
600687.07 4788906.20 588.03
600687.11 4788905.16 588.04
600686.94 4788904.86 590.75
600687.09 4788903.44 589.28
600687.24 4788902.95 587.35
600687.06 4788902.69 590.24
600687.79 4788900.16 580.44
600688.60 4788897.38 569.68
600688.67 4788896.21 569.25
600688.85 4788894.69 567.34
600688.89 4788893.64 567.37
600688.91 4788892.66 567.55
600688.94 4788891.63 567.65
600688.97 4788890.64 567.78
600688.99 4788889.64 568.02
600689.00 4788888.71 568.39
600689.00 4788887.79 568.93
600689.08 4788887.51 567.85
600689.18 4788887.15 566.52
600689.23 4788886.07 566.32
600689.28 4788884.99 566.24
600689.31 4788883.96 566.26
600688.61 4788885.57 576.14
600688.84 4788884.76 573.14
600688.52 4788884.99 577.80
600688.77 4788884.09 574.48
600688.63 4788883.68 576.84
600688.60 4788882.92 577.80
600688.83 4788881.18 575.30
600689.49 4788878.77 566.51
600688.83 4788880.26 575.71
600689.55 4788877.65 566.21
600689.63 4788876.44 565.68
600689.67 4788875.39 565.68
600689.73 4788874.25 565.39
600689.78 4788873.18 565.30
600689.91 4788871.76 564.04
600689.95 4788870.70 563.98
600689.96 4788869.76 564.44
600690.03 4788868.58 563.93
600690.10 4788867.40 563.58
600690.14 4788866.37 563.60
600690.21 4788865.17 563.18
600690.25 4788864.11 563.11
600690.32 4788862.93 562.79
600690.48 4788861.44 561.19
600690.48 4788860.49 561.67
600690.60 4788859.13 560.58
600690.68 4788857.91 560.14
600690.69 4788856.98 560.54
600690.82 4788855.52 559.25
600690.83 4788854.61 559.72
600690.90 4788853.39 559.29
600690.94 4788852.33 559.25
600691.01 4788851.14 558.90
600691.06 4788850.03 558.71
600691.15 4788848.74 558.06
600691.26 4788848.33 556.68
600691.31 4788847.21 556.44
600691.40 4788845.94 555.89
600691.47 4788844.75 555.45
600691.54 4788843.55 555.11
600691.60 4788842.38 554.73
600691.67 4788841.17 554.37
600691.75 4788839.95 553.83
600691.82 4788838.73 553.46
600691.86 4788837.65 553.41
600691.92 4788836.49 553.20
600691.99 4788835.30 552.80
600691.20 4788837.55 563.62
600692.06 4788834.07 552.38
600690.96 4788837.63 567.24
600691.21 4788836.64 564.05
600691.01 4788836.49 567.08
600691.21 4788835.67 564.47
600691.06 4788835.43 567.06
600691.22 4788834.77 564.96
600691.07 4788834.46 567.45
600691.59 4788832.33 560.68
600692.34 4788829.24 550.84
600691.08 4788833.49 567.71
600691.20 4788833.03 566.26
600691.21 4788832.05 566.61
600691.48 4788830.94 563.11
600692.49 4788826.80 550.05
600691.24 4788831.04 566.76
600691.35 4788830.59 565.33
600691.58 4788828.67 562.78
600692.63 4788824.34 549.18
600691.31 4788828.90 566.79
600691.38 4788828.62 565.94
600691.29 4788828.09 567.70
600691.47 4788827.32 565.31
600691.60 4788826.79 563.66
600691.65 4788825.67 563.46
600692.02 4788824.15 558.72
600691.77 4788824.25 562.48
600692.12 4788822.76 557.86
600692.53 4788821.05 552.55
600691.75 4788823.41 563.16
600691.85 4788823.01 561.94
600692.14 4788821.81 558.21
600691.83 4788822.15 562.70
600691.76 4788821.54 564.08
600691.99 4788820.57 561.11
600691.94 4788819.86 562.30
600692.52 4788817.43 554.87
600693.21 4788814.50 545.89
600692.68 4788815.84 553.30
600693.27 4788813.34 545.63
600692.09 4788817.41 561.48
600693.41 4788811.80 544.35
600692.26 4788815.76 559.71
600692.48 4788814.85 556.94
600692.25 4788814.89 560.39
600693.48 4788809.67 544.56
600692.15 4788814.41 562.20
600693.61 4788808.16 543.31
600692.25 4788813.04 561.37
600692.33 4788811.81 560.93
600692.86 4788808.60 554.62
600693.82 4788804.46 542.24
600692.94 4788807.35 554.15
600693.08 4788806.72 552.27
600693.88 4788803.26 541.95
600693.90 4788802.26 542.28
600693.95 4788801.11 542.15
600694.04 4788799.78 541.52
600694.10 4788799.51 540.75
600693.08 4788803.05 554.44
600693.89 4788799.49 543.94
600692.85 4788803.09 557.82
600693.06 4788802.20 555.19
600694.25 4788797.01 539.94
600692.61 4788803.26 561.53
600692.79 4788801.54 559.72
600692.81 4788800.55 560.00
600692.79 4788799.68 560.71
600692.84 4788798.57 560.63
600692.85 4788797.57 560.96
600693.21 4788795.09 556.96
600693.32 4788794.58 555.48
600693.61 4788792.35 552.27
600694.84 4788786.90 536.60
600693.37 4788792.52 555.91
600693.35 4788791.69 556.74
600693.45 4788790.31 555.92
600693.67 4788788.41 553.70
600693.49 4788788.29 556.48
600693.64 4788786.69 555.10
600694.37 4788783.39 545.77
600694.54 4788782.61 543.57
600693.73 4788785.34 554.43
600694.02 4788784.06 550.82
600695.39 4788777.86 533.34
600693.64 4788784.83 556.12
600693.76 4788784.30 554.62
600693.73 4788783.50 555.49
600693.52 4788783.53 558.70
600693.58 4788782.33 558.44
600693.75 4788780.64 556.84
600695.59 4788772.21 533.42
600695.68 4788770.86 532.82
600695.32 4788771.59 538.00
600695.78 4788769.45 532.08
600695.88 4788768.07 531.42
600694.74 4788772.36 546.32
600695.96 4788766.74 530.88
600694.80 4788771.14 546.09
600696.05 4788765.35 530.22
600696.12 4788764.09 529.90
600694.58 4788770.33 550.03
600694.90 4788768.81 545.87
600695.20 4788767.41 542.06
600696.22 4788762.69 529.20
600694.51 4788769.70 551.35
600694.63 4788769.16 549.88
600694.35 4788769.55 554.00
600694.23 4788769.15 555.95
600694.31 4788767.87 555.55
600695.10 4788764.13 545.47
600695.05 4788763.47 546.72
600695.20 4788762.73 544.74
600695.40 4788761.81 542.27
600694.90 4788763.22 549.09
600695.06 4788762.46 547.08
600694.85 4788762.53 550.29
600694.71 4788762.26 552.56
600696.30 4788753.76 532.96
600696.91 4788750.87 525.28
600696.69 4788750.98 528.66
600697.00 4788749.48 524.68
600695.93 4788753.65 538.77
600697.09 4788748.11 524.11
600697.11 4788747.05 524.39
600697.19 4788745.74 523.97
600697.22 4788745.58 523.57
600697.21 4788744.67 524.23
600697.41 4788742.76 522.26
600697.48 4788741.45 521.90
600697.56 4788740.13 521.48
600697.64 4788738.76 520.97
600697.01 4788740.88 529.48
600697.37 4788739.15 524.99
600697.73 4788737.36 520.37
600697.81 4788736.02 519.94
600697.90 4788734.66 519.44
600697.97 4788733.34 519.08
600698.06 4788731.93 518.46
600698.14 4788730.56 517.98
600698.22 4788729.21 517.52
600696.91 4788734.70 534.49
600697.06 4788733.98 532.65
600698.31 4788727.84 517.05
600698.38 4788726.49 516.60
600696.96 4788732.55 534.92
600698.47 4788725.12 516.13
600697.01 4788731.37 534.86
600697.15 4788730.69 533.15
600698.25 4788725.24 519.42
600698.55 4788723.77 515.68
600696.81 4788731.40 537.88
600697.10 4788729.04 534.88
600697.91 4788724.98 524.67
600698.74 4788720.88 514.39
600698.82 4788719.53 513.96
600697.22 4788726.51 534.37
600697.60 4788724.62 529.65
600697.71 4788724.09 528.32
600698.91 4788718.09 513.34
600697.19 4788725.73 535.33
600697.24 4788724.51 535.21
600697.62 4788721.66 531.04
600697.36 4788722.01 534.82
600697.19 4788721.94 537.52
600697.62 4788718.80 532.68
600699.36 4788709.01 511.53
600699.43 4788707.70 511.26
600699.70 4788705.34 508.42
600699.74 4788704.20 508.57
600698.71 4788708.46 521.82
600699.89 4788702.45 507.22
600698.44 4788708.86 525.69
600698.74 4788707.34 522.02
600698.93 4788705.41 520.21
600698.99 4788704.15 520.06
600699.26 4788702.75 516.68
600698.18 4788707.34 530.57
600699.06 4788702.82 519.72
600699.13 4788701.49 519.41
600698.90 4788701.73 522.84
600698.73 4788701.60 525.39
600698.79 4788700.38 525.29
600700.01 4788694.00 510.11
600700.69 4788690.48 501.74
600700.71 4788689.38 502.05
600700.79 4788688.96 501.04
600700.81 4788687.91 501.41
600700.98 4788686.02 499.85
600699.70 4788691.74 516.20
600700.20 4788689.15 510.10
600701.11 4788684.36 498.81
600699.66 4788690.96 517.22
600701.23 4788682.76 497.94
600699.74 4788689.59 516.83
600700.10 4788687.71 512.40
600701.30 4788681.41 497.64
600699.66 4788689.03 518.35
600699.37 4788689.60 522.48
600699.49 4788688.95 520.97
600699.35 4788688.74 523.29
600700.12 4788684.64 513.74
600700.18 4788683.39 513.66
600701.72 4788675.21 494.66
600701.78 4788673.88 494.44
600700.15 4788681.58 515.09
600700.62 4788679.11 509.37
600700.76 4788678.33 507.57
600699.72 4788682.91 520.95
600700.19 4788680.41 515.19
600700.28 4788678.96 514.65
600700.38 4788678.43 513.44
600700.52 4788677.66 511.65
600699.99 4788679.53 518.76
600700.11 4788678.90 517.31
600699.99 4788678.53 519.25
600700.33 4788676.74 515.14
600700.30 4788675.90 516.03
600700.45 4788674.12 514.72
600700.35 4788673.68 516.52
600700.13 4788673.92 519.79
600700.74 4788669.61 512.83
600700.74 4788668.66 513.41
600700.83 4788668.19 512.35
600700.64 4788668.21 515.21
600700.99 4788665.36 511.52
600700.92 4788664.72 512.87
600701.21 4788662.18 509.91
600701.45 4788660.88 507.01
600701.22 4788661.14 510.38
600702.01 4788655.86 501.32
600701.79 4788656.05 504.57
600701.78 4788655.09 505.13
600703.05 4788647.09 490.27
600703.38 4788645.29 486.29
600702.45 4788649.43 498.18
600702.56 4788647.81 497.39
600702.97 4788645.57 492.46
600703.41 4788643.11 487.05
600702.81 4788645.42 494.88
600702.93 4788643.76 494.02
600702.73 4788643.88 497.00
600702.93 4788641.76 495.15
600703.36 4788638.38 490.52
600703.42 4788637.02 490.34
600704.04 4788633.55 482.81
600704.60 4788630.44 476.08
600703.40 4788636.14 491.16
600703.60 4788635.01 488.73
600703.74 4788634.25 487.09
600703.13 4788636.67 495.06
600703.33 4788635.51 492.56
600703.14 4788635.59 495.44
600703.29 4788634.75 493.62
600702.93 4788635.79 498.60
600705.21 4788621.91 471.56
600704.78 4788623.34 477.40
600705.35 4788620.11 470.49
600705.22 4788619.79 472.57
600705.44 4788618.58 469.99
600705.36 4788617.98 471.48
600705.63 4788616.48 468.28
600705.21 4788617.81 473.86
600705.36 4788616.99 472.12
600705.76 4788614.69 467.22
600704.91 4788618.55 478.16
600705.04 4788617.78 476.55
600705.86 4788613.09 466.60
600704.98 4788617.08 477.79
600704.92 4788616.41 479.12
600704.91 4788615.49 479.87
600705.24 4788611.57 477.06
600705.24 4788610.51 477.61
600706.67 4788601.23 460.94
600706.78 4788600.64 459.71
600706.70 4788600.01 461.19
600706.90 4788598.89 458.85
600706.58 4788599.70 463.23
600706.81 4788598.37 460.47
600707.01 4788597.21 458.05
600705.97 4788602.19 471.15
600706.42 4788599.59 465.76
600707.15 4788595.38 457.05
600706.03 4788600.86 471.07
600705.67 4788601.92 475.99
600705.67 4788600.88 476.51
600705.51 4788600.79 479.05
600705.61 4788600.18 477.79
600705.28 4788601.10 482.30
600705.43 4788599.24 481.21
600706.73 4788590.55 466.13
600708.06 4788582.73 450.20
600706.74 4788589.46 466.66
600706.76 4788588.31 466.95
600706.73 4788587.44 467.92
600706.67 4788586.78 469.23
600708.64 4788574.07 446.31
600708.75 4788573.42 445.00
600707.23 4788581.38 463.70
600708.88 4788571.58 443.99
600709.02 4788569.70 442.95
600709.15 4788567.90 442.05
600709.27 4788566.12 441.24
600708.35 4788570.54 452.73
600709.07 4788566.26 444.19
600707.87 4788572.34 459.02
600708.02 4788570.46 457.92
600707.73 4788571.11 461.90
600707.93 4788569.95 459.62
600707.79 4788569.72 461.79
600708.23 4788567.06 456.53
600708.13 4788566.63 458.37
600708.45 4788563.66 455.16
600708.65 4788561.41 453.42
600708.59 4788560.70 454.68
600710.53 4788548.96 431.68
600710.06 4788550.74 437.89
600709.22 4788554.78 448.43
600709.31 4788554.23 447.35
600709.56 4788552.69 444.36
600709.13 4788554.26 450.10
600709.22 4788552.66 449.63
600709.37 4788551.76 447.87
600711.17 4788539.70 427.19
600709.66 4788547.88 445.68
600709.98 4788545.93 441.90
600711.28 4788537.97 426.52
600709.56 4788547.41 447.45
600709.73 4788546.35 445.40
600709.37 4788547.54 450.32
600710.30 4788540.75 439.95
600711.01 4788535.31 432.15
600710.73 4788535.93 436.03
600712.23 4788526.70 418.38
600709.93 4788539.85 446.13
600710.16 4788538.39 443.35
600709.94 4788538.71 446.62
600709.95 4788537.55 447.03
600710.13 4788535.40 445.60
600710.32 4788533.17 443.97
600710.36 4788531.83 444.10
600712.60 4788516.81 418.41
600713.39 4788511.84 409.04
600712.06 4788519.07 425.35
600712.06 4788518.00 425.97
600711.80 4788518.54 429.67
600711.67 4788518.27 431.76
600711.50 4788518.26 434.39
600711.94 4788514.41 429.84
600712.92 4788506.05 419.61
600714.81 4788494.07 397.44
600712.96 4788504.69 419.77
600713.07 4788502.92 419.12
600713.26 4788501.70 416.86
600712.65 4788504.45 424.59
600712.84 4788503.27 422.42
600712.79 4788502.51 423.64
600681.40 4788999.52 612.68
600682.29 4788997.41 600.40
600682.37 4788996.30 599.77
600681.58 4788997.35 611.30
600682.42 4788995.32 599.63
600681.51 4788996.63 612.79
600681.46 4788995.88 613.93
600681.79 4788995.08 609.37
600682.59 4788993.12 598.21
600681.38 4788995.19 615.58
600681.62 4788994.61 612.30
600681.92 4788993.86 608.05
600681.69 4788993.58 611.81
600681.80 4788993.30 610.26
600682.72 4788991.04 597.50
600681.79 4788992.43 610.93
600682.83 4788989.85 596.45
600682.88 4788988.86 596.27
600682.99 4788987.68 595.30
600683.02 4788986.73 595.35
600683.14 4788985.52 594.23
600683.14 4788984.65 594.71
600683.21 4788984.49 593.84
600683.26 4788983.44 593.62
600683.34 4788982.36 593.01
600682.78 4788982.88 601.22
600683.38 4788981.35 592.96
600682.56 4788982.60 604.82
600682.79 4788982.00 601.62
600682.43 4788982.04 607.17
600682.61 4788981.57 604.68
600682.83 4788980.99 601.59
600682.48 4788981.05 607.00
600683.56 4788978.23 592.04
600682.79 4788979.34 603.24
600683.00 4788978.79 600.31
600682.52 4788979.18 607.43
600682.68 4788978.75 605.15
600682.53 4788978.26 607.81
600682.67 4788977.89 605.87
600682.69 4788976.99 606.14
600682.99 4788976.17 601.90
600683.27 4788975.45 598.12
600683.09 4788975.02 601.12
600683.29 4788974.48 598.30
600683.95 4788972.73 589.24
600682.89 4788974.67 604.29
600683.99 4788971.76 589.26
600682.79 4788974.06 606.28
600682.91 4788973.74 604.62
600682.75 4788973.31 607.35
600682.71 4788972.51 608.31
600682.69 4788971.70 609.07
600682.83 4788971.32 607.16
600682.87 4788970.34 607.21
600682.93 4788969.30 606.85
600682.97 4788968.31 606.80
600682.89 4788967.66 608.42
600682.95 4788966.61 608.10
600683.01 4788965.57 607.76
600684.76 4788959.81 584.37
600684.07 4788960.85 594.27
600684.15 4788960.63 593.20
600684.37 4788960.02 590.26
600683.96 4788960.29 596.41
600683.69 4788960.17 600.58
600683.82 4788959.80 598.80
600683.71 4788959.22 600.83
600683.83 4788958.87 599.12
600683.85 4788957.93 599.31
600683.93 4788956.81 598.75
600684.18 4788956.10 595.34
600684.20 4788955.18 595.67
600685.21 4788952.29 581.92
600685.32 4788951.07 580.97
600684.55 4788952.40 591.91
600685.38 4788949.99 580.55
600684.32 4788952.15 595.50
600685.45 4788948.88 580.14
600684.23 4788951.55 597.27
600684.33 4788951.26 595.94
600684.04 4788951.20 600.34
600684.01 4788950.42 601.24
600684.02 4788949.51 601.69
600684.18 4788948.15 599.93
600684.36 4788947.64 597.57
600685.80 4788943.38 578.01
600684.42 4788946.57 597.27
600685.85 4788942.33 577.93
600685.85 4788941.44 578.44
600685.91 4788941.24 577.53
600684.56 4788944.37 596.35
600684.74 4788943.84 593.92
600684.61 4788943.36 596.25
600684.77 4788942.89 594.10
600684.49 4788941.94 598.80
600684.55 4788940.88 598.58
600684.66 4788939.66 597.54
600684.74 4788938.53 596.97
600684.90 4788938.05 594.83
600685.09 4788936.59 592.83
600686.38 4788932.62 575.34
600685.44 4788934.63 588.63
600685.56 4788934.25 586.95
600685.87 4788933.30 582.83
600686.44 4788931.54 575.09
600685.21 4788934.45 592.24
600685.46 4788933.67 588.83
600686.49 4788930.50 574.99
600685.09 4788933.94 594.39
600684.82 4788933.89 598.53
600684.92 4788933.56 597.09
600684.66 4788933.49 601.10
600684.81 4788933.04 599.17
600684.69 4788932.52 601.21
600684.97 4788930.77 598.02
600685.08 4788930.41 596.46
600685.30 4788928.86 594.12
600685.57 4788927.11 590.98
600686.84 4788923.07 573.86
600685.86 4788925.28 587.52
600686.83 4788922.22 574.56
600686.91 4788921.96 573.46
600685.63 4788925.13 591.13
600685.78 4788924.65 589.13
600685.89 4788924.30 587.65
600686.04 4788923.83 585.65
600685.61 4788924.31 591.92
600685.67 4788924.11 591.09
600686.99 4788919.91 573.46
600685.44 4788923.97 594.78
600685.35 4788923.39 596.51
600685.48 4788922.96 594.73
600685.41 4788922.29 596.16
600687.17 4788915.73 573.17
600687.25 4788914.56 572.62
600687.28 4788914.45 572.18
600687.30 4788913.48 572.39
600686.14 4788916.38 588.43
600686.34 4788915.72 585.74
600687.34 4788912.45 572.39
600687.39 4788912.29 571.74
600686.24 4788915.16 587.62
600687.45 4788911.20 571.51
600686.63 4788913.00 582.98
600687.47 4788910.21 571.67
600686.67 4788911.95 582.88
600687.43 4788909.44 572.76
600686.25 4788912.45 588.99
600686.40 4788911.97 587.07
600686.54 4788911.51 585.23
600686.20 4788911.74 590.24
600686.16 4788911.00 591.35
600686.16 4788910.12 591.87
600686.28 4788908.79 590.65
600686.26 4788908.01 591.56
600686.48 4788907.25 588.54
600686.50 4788906.29 588.80
600686.69 4788905.66 586.32
600686.55 4788905.25 588.71
600686.52 4788904.45 589.59
600686.57 4788904.27 588.88
600686.85 4788902.45 585.77
600687.17 4788901.35 581.48
600687.44 4788900.43 577.92
600688.08 4788897.34 569.93
600688.13 4788896.27 569.82
600688.20 4788895.10 569.32
600688.33 4788894.65 567.59
600688.38 4788893.56 567.42
600688.41 4788892.56 567.58
600688.44 4788891.55 567.71
600688.47 4788890.53 567.82
600688.50 4788889.54 568.00
600688.51 4788888.58 568.33
600688.51 4788887.69 568.90
600688.59 4788887.42 567.88
600688.64 4788886.33 567.75
600688.74 4788885.97 566.37
600688.79 4788884.89 566.27
600688.55 4788884.84 569.98
600688.83 4788883.84 566.27
600688.12 4788885.48 576.18
600688.28 4788884.91 574.10
600688.09 4788884.69 577.11
600688.05 4788883.92 578.11
600688.29 4788883.07 574.99
600688.11 4788882.81 577.84
600688.29 4788881.28 576.04
600688.27 4788880.44 576.80
600689.05 4788877.60 566.48
600689.14 4788876.36 565.79
600689.20 4788876.15 565.04
600689.17 4788875.35 565.94
600689.24 4788874.20 565.57
600689.30 4788873.07 565.32
600689.38 4788871.88 564.82
600689.44 4788871.64 563.96
600689.48 4788870.61 564.07
600689.52 4788869.55 564.05
600689.55 4788868.52 564.16
600689.63 4788867.33 563.67
600689.68 4788866.21 563.49
600689.74 4788865.08 563.19
600689.78 4788864.03 563.27
600689.84 4788862.88 562.94
600689.96 4788861.54 561.99
600690.03 4788860.36 561.57
600690.11 4788859.14 561.08
600690.23 4788857.79 560.05
600690.28 4788856.68 559.92
600690.37 4788855.43 559.29
600690.43 4788854.26 558.98
600690.46 4788853.26 559.18
600690.50 4788853.08 558.56
600690.49 4788852.22 559.30
600690.56 4788851.04 558.92
600690.62 4788849.89 558.66
600690.69 4788848.70 558.26
600690.81 4788848.24 556.70
600690.86 4788847.11 556.57
600690.95 4788845.87 555.99
600691.02 4788844.65 555.54
600691.09 4788843.47 555.18
600691.16 4788842.28 554.81
600691.23 4788841.11 554.49
600691.31 4788839.85 553.94
600691.39 4788838.61 553.39
600691.40 4788837.65 553.81
600691.49 4788836.41 553.26
600690.76 4788838.41 563.25
600691.63 4788834.92 552.00
600690.78 4788837.42 563.46
600691.63 4788833.99 552.45
600690.53 4788837.51 567.28
600690.59 4788836.37 567.00
600690.63 4788835.31 567.08
600690.79 4788834.62 564.90
600690.66 4788834.29 567.20
600690.79 4788833.75 565.50
600690.60 4788833.58 568.41
600690.81 4788831.83 566.22
600691.07 4788830.80 562.96
600692.07 4788826.72 550.07
600690.80 4788830.95 566.88
600690.91 4788830.51 565.49
600691.02 4788829.15 564.58
600691.16 4788828.58 562.79
600692.26 4788824.07 548.63
600690.88 4788828.82 566.96
600690.95 4788828.52 566.02
600691.04 4788827.25 565.41
600691.05 4788826.30 565.83
600691.23 4788825.57 563.56
600691.60 4788824.02 558.73
600691.71 4788822.67 557.87
600692.12 4788820.96 552.57
600692.55 4788819.17 547.03
600691.72 4788821.70 558.28
600691.87 4788821.08 556.35
600691.44 4788821.98 562.46
600691.44 4788821.03 562.91
600691.58 4788820.47 561.17
600691.72 4788819.88 559.36
600692.10 4788817.38 555.01
600692.86 4788814.19 545.24
600691.61 4788818.53 561.89
600692.27 4788815.74 553.36
600692.87 4788813.23 545.70
600691.64 4788817.47 561.94
600691.91 4788816.33 558.48
600693.01 4788811.72 544.41
600691.85 4788815.66 559.77
600692.07 4788814.75 557.00
600693.00 4788810.81 545.03
600691.83 4788814.85 560.60
600691.83 4788813.93 561.13
600693.20 4788808.12 543.59
600691.86 4788812.91 561.32
600691.95 4788811.60 560.67
600693.37 4788805.54 542.48
600692.50 4788808.33 554.12
600693.44 4788804.34 542.20
600692.45 4788807.63 555.33
600693.50 4788803.14 541.95
600693.58 4788801.86 541.44
600693.57 4788800.98 542.16
600693.65 4788799.69 541.59
600693.72 4788799.40 540.74
600692.69 4788802.92 554.43
600693.51 4788799.36 543.92
600693.72 4788798.47 541.30
600692.44 4788803.10 558.16
600692.22 4788803.11 561.46
600692.28 4788801.95 561.23
600692.40 4788801.44 559.75
600692.21 4788801.33 562.66
600692.42 4788800.43 560.02
600692.31 4788800.01 561.98
600692.43 4788798.53 560.91
600692.50 4788797.33 560.59
600692.95 4788794.44 555.46
600693.11 4788792.79 553.85
600693.27 4788792.11 551.91
600693.94 4788789.13 543.35
600693.00 4788792.39 555.90
600692.98 4788791.56 556.68
600693.08 4788790.17 555.90
600693.34 4788788.08 553.09
600694.72 4788781.93 535.62
600693.13 4788788.10 556.33
600694.01 4788783.26 545.75
600694.18 4788782.47 543.53
600693.38 4788785.15 554.26
600693.66 4788783.88 550.70
600693.39 4788784.18 554.65
600693.49 4788783.76 553.45
600693.37 4788783.33 555.40
600693.10 4788783.65 559.37
600693.22 4788782.19 558.44
600695.26 4788772.01 533.20
600695.33 4788770.74 532.87
600695.44 4788769.29 531.98
600695.50 4788768.09 531.85
600694.39 4788772.25 546.38
600695.63 4788766.55 530.73
600694.76 4788769.61 542.26
600695.68 4788765.39 530.70
600695.72 4788765.20 530.17
600695.78 4788763.98 529.95
600694.22 4788770.21 550.07
600694.55 4788768.70 545.97
600695.89 4788762.54 529.18
600694.16 4788769.57 551.36
600694.03 4788769.25 553.56
600693.91 4788768.92 555.69
600694.76 4788764.01 545.52
600695.52 4788760.48 536.00
600694.83 4788762.75 545.15
600694.95 4788762.21 543.70
600695.06 4788761.70 542.32
600694.56 4788763.07 549.06
600694.51 4788762.41 550.30
600694.47 4788761.64 551.28
600694.88 4788758.81 546.76
600696.55 4788750.95 525.84
600695.53 4788754.81 539.18
600695.60 4788754.45 538.23
600696.38 4788750.79 528.52
600696.69 4788749.34 524.67
600696.77 4788748.01 524.21
600696.78 4788747.01 524.65
600696.87 4788745.62 524.02
600696.90 4788745.50 523.70
600696.89 4788744.55 524.30
600697.10 4788742.64 522.30
600697.18 4788741.30 521.89
600697.26 4788739.97 521.43
600697.00 4788740.25 525.21
600697.34 4788738.61 520.98
600697.05 4788739.03 525.06
600697.43 4788737.23 520.39
600697.51 4788735.89 519.96
600697.60 4788734.52 519.43
600697.67 4788733.18 519.03
600697.76 4788731.81 518.51
600697.85 4788730.43 518.00
600697.93 4788729.08 517.54
600696.74 4788733.91 532.85
600698.01 4788727.70 517.06
600698.10 4788726.33 516.57
600696.17 4788734.82 541.01
600698.18 4788724.98 516.14
600696.72 4788731.18 534.76
600696.86 4788730.51 533.05
600697.90 4788725.36 520.07
600696.52 4788731.23 537.82
600696.52 4788730.26 538.28
600698.45 4788720.76 514.45
600698.54 4788719.35 513.90
600696.90 4788726.53 534.79
600698.62 4788717.96 513.40
600696.97 4788725.22 534.45
600697.10 4788723.64 533.42
600697.33 4788721.51 531.05
600697.42 4788721.09 530.02
600698.88 4788713.79 511.94
600696.99 4788722.27 535.82
600696.90 4788721.78 537.52
600697.04 4788721.06 535.73
600697.07 4788720.00 536.00
600699.10 4788708.83 511.49
600699.21 4788707.30 510.67
600699.40 4788705.36 508.86
600699.55 4788703.64 507.60
600698.41 4788708.45 522.20
600699.62 4788702.31 507.30
600698.49 4788707.08 521.75
600698.67 4788705.23 520.17
600699.07 4788703.17 515.19
600699.28 4788702.14 512.72
600698.99 4788702.64 516.80
600699.92 4788697.86 505.29
600698.79 4788702.67 519.77
600698.88 4788701.29 519.32
600698.57 4788701.88 523.60
600699.54 4788696.91 511.71
600698.46 4788701.48 525.47
600698.63 4788700.61 523.40
600700.35 4788690.81 502.95
600700.45 4788690.30 501.72
600700.55 4788688.80 501.05
600700.60 4788687.58 501.05
600700.76 4788685.75 499.61
600699.45 4788691.55 516.17
600699.41 4788690.79 517.21
600701.00 4788682.55 497.84
600699.47 4788689.53 517.09
600701.08 4788681.13 497.40
600699.13 4788689.39 522.43
600699.07 4788688.76 523.73
600699.93 4788683.27 513.81
600701.50 4788675.03 494.67
600700.83 4788677.53 503.30
600701.56 4788673.72 494.49
600699.91 4788681.40 515.11
600699.47 4788682.76 521.02
600699.96 4788680.18 515.06
600699.88 4788679.63 516.62
600699.77 4788679.24 518.50
600700.09 4788676.59 515.23
600700.07 4788675.73 516.02
600700.32 4788674.40 512.99
600700.10 4788674.62 516.29
600700.22 4788673.97 514.80
600700.29 4788673.58 513.92
600700.12 4788673.50 516.50
600700.13 4788672.47 516.96
600700.66 4788668.70 511.16
600700.51 4788667.56 514.13
600700.62 4788666.97 512.80
600700.76 4788665.23 511.68
600700.98 4788663.05 509.51
600701.00 4788661.98 509.93
600701.13 4788661.27 508.33
600701.00 4788660.98 510.40
600701.27 4788658.51 507.71
600701.80 4788655.65 501.35
600701.58 4788655.87 504.53
600701.74 4788654.00 503.20
600702.85 4788646.96 490.34
600701.84 4788651.48 503.14
600702.25 4788649.23 498.17
600702.37 4788647.64 497.38
600702.78 4788645.39 492.44
600702.61 4788645.27 495.00
600702.68 4788643.91 494.73
600702.53 4788643.75 497.17
600702.63 4788642.22 496.54
600702.75 4788641.54 495.06
600702.86 4788639.93 494.34
600703.18 4788638.15 490.47
600703.16 4788637.29 491.31
600703.35 4788636.26 489.07
600704.43 4788630.25 476.06
600703.29 4788635.56 490.37
600703.58 4788633.97 486.93
600702.94 4788636.51 495.10
600702.75 4788635.62 498.60
600705.07 4788621.62 471.40
600704.62 4788623.15 477.38
600705.10 4788620.44 471.59
600705.19 4788619.95 470.53
600704.44 4788623.13 480.13
600705.28 4788618.37 469.97
600705.20 4788617.82 471.53
600705.48 4788616.29 468.28
600704.89 4788618.58 475.93
600705.05 4788617.67 474.01
600705.61 4788614.50 467.28
600704.74 4788618.39 478.22
600704.88 4788617.65 476.65
600705.71 4788612.92 466.63
600704.82 4788616.93 477.91
600705.87 4788610.99 465.37
600704.76 4788616.27 479.18
600704.75 4788615.30 479.93
600704.81 4788613.95 479.74
600705.10 4788612.35 476.38
600705.07 4788611.47 477.33
600705.11 4788610.26 477.43
600706.65 4788600.40 459.67
600706.77 4788598.68 458.77
600706.44 4788599.53 463.34
600706.53 4788599.01 462.27
600706.68 4788598.16 460.49
600705.83 4788602.05 471.22
600707.02 4788595.20 457.03
600705.90 4788600.59 470.96
600705.53 4788601.72 475.95
600705.53 4788600.67 476.52
600705.29 4788599.06 481.22
600706.61 4788590.36 466.19
600706.72 4788589.71 464.86
600707.96 4788582.51 450.19
600706.61 4788589.31 466.73
600706.60 4788587.32 468.06
600706.53 4788586.71 469.52
600708.65 4788573.22 444.99
600707.12 4788581.20 463.77
600708.81 4788571.26 443.77
600708.93 4788569.47 442.88
600709.06 4788567.67 442.03
600709.19 4788565.89 441.15
600708.25 4788570.34 452.75
600708.98 4788566.05 444.21
600709.12 4788565.20 442.52
600709.30 4788564.13 440.38
600707.71 4788572.54 459.79
600707.78 4788572.14 459.01
600707.92 4788570.25 457.94
600708.04 4788569.51 456.47
600707.63 4788570.92 461.91
600708.14 4788566.87 456.58
600708.04 4788566.44 458.37
600708.13 4788565.88 457.27
600708.36 4788563.47 455.22
600708.41 4788562.12 455.20
600708.55 4788561.25 453.51
600708.50 4788560.53 454.77
600710.45 4788548.80 431.81
600709.98 4788550.59 437.99
600709.15 4788554.53 448.38
600709.04 4788554.12 450.21
600709.14 4788552.47 449.69
600709.29 4788551.59 447.97
600711.10 4788539.55 427.28
600709.58 4788547.73 445.80
600711.22 4788537.75 426.52
600709.48 4788547.29 447.59
600709.66 4788546.18 445.45
600709.29 4788547.38 450.44
600710.95 4788535.14 432.26
600710.67 4788535.77 436.10
600712.19 4788526.52 418.42
600709.85 4788539.71 446.30
600709.87 4788538.56 446.71
600709.89 4788537.39 447.15
600710.06 4788535.26 445.71
600710.25 4788533.05 444.17
600710.30 4788531.69 444.20
600713.39 4788511.50 408.84
600712.02 4788518.91 425.43
600712.02 4788517.84 426.09
600711.74 4788518.50 429.95
600711.64 4788518.00 431.68
600711.43 4788518.30 434.83
600711.91 4788514.21 429.88
600711.94 4788512.94 430.14
600712.90 4788505.87 419.67
600714.85 4788493.67 397.08
600712.94 4788504.51 419.80
600713.02 4788502.91 419.49
600712.88 4788501.66 422.47
600712.66 4788501.92 425.57
600681.61 4788998.43 600.63
600680.76 4788999.56 612.86
600681.67 4788997.40 600.35
600680.77 4788998.65 613.18
600680.98 4788998.16 610.37
600681.19 4788997.64 607.37
600681.74 4788996.34 599.86
600680.99 4788997.24 610.66
600681.13 4788996.93 608.84
600681.23 4788996.68 607.38
600681.80 4788995.31 599.51
600680.80 4788996.83 613.83
600680.90 4788996.59 612.45
600680.64 4788996.36 616.64
600680.72 4788996.16 615.52
600680.86 4788995.83 613.59
600680.70 4788995.35 616.33
600680.99 4788993.75 612.73
600681.08 4788993.54 611.59
600681.17 4788993.31 610.26
600681.17 4788992.43 610.78
600682.20 4788989.91 596.65
600682.29 4788988.81 595.98
600682.35 4788987.78 595.60
600682.42 4788986.71 595.23
600682.44 4788985.77 595.35
600682.52 4788985.58 594.32
600682.58 4788984.53 594.05
600682.65 4788983.49 593.63
600681.55 4788985.37 609.24
600682.70 4788982.44 593.40
600681.72 4788984.08 607.44
600682.74 4788981.48 593.41
600682.18 4788982.00 601.58
600682.38 4788981.51 598.93
600682.85 4788980.30 592.47
600681.83 4788982.04 606.95
600681.98 4788981.64 604.80
600682.18 4788981.13 602.12
600681.87 4788981.03 606.85
600681.89 4788980.12 607.12
600682.05 4788979.72 604.97
600682.17 4788979.39 603.25
600682.61 4788978.25 597.23
600681.91 4788979.19 607.39
600681.89 4788978.38 608.18
600682.06 4788977.93 605.86
600682.09 4788976.97 606.01
600682.67 4788975.45 598.09
600683.27 4788973.87 589.87
600682.38 4788975.32 602.46
600682.58 4788974.79 599.71
600682.68 4788974.54 598.43
600683.32 4788972.84 589.61
600682.42 4788974.33 602.46
600682.58 4788973.90 600.26
600683.38 4788971.80 589.44
600682.12 4788974.28 607.16
600682.44 4788973.41 602.70
600682.15 4788973.30 607.22
600682.09 4788972.58 608.48
600682.19 4788972.33 607.19
600682.14 4788971.59 608.45
600682.25 4788970.40 607.33
600682.38 4788969.19 606.20
600682.28 4788968.60 608.08
600682.46 4788968.11 605.62
600682.28 4788967.70 608.53
600682.62 4788965.90 604.42
600682.49 4788965.37 606.70
600682.66 4788964.05 604.98
600683.74 4788961.06 590.28
600684.17 4788959.87 584.48
600683.59 4788960.55 592.77
600683.78 4788960.02 590.19
600683.94 4788959.60 588.14
600683.35 4788960.36 596.56
600683.65 4788959.53 592.54
600683.11 4788960.13 600.35
600683.20 4788959.88 599.11
600683.14 4788959.20 600.54
600683.23 4788958.92 599.21
600683.26 4788957.97 599.45
600683.45 4788957.44 596.88
600683.55 4788957.14 595.47
600683.59 4788956.14 595.37
600684.56 4788953.41 582.34
600684.63 4788952.29 581.85
600684.65 4788951.37 582.18
600684.79 4788950.05 580.76
600683.64 4788952.49 596.88
600683.97 4788951.54 592.43
600684.83 4788949.06 580.80
600683.60 4788951.72 597.97
600683.49 4788951.15 599.93
600683.65 4788950.69 597.76
600683.52 4788949.31 600.58
600683.61 4788949.06 599.41
600683.59 4788948.21 600.14
600683.78 4788947.65 597.55
600683.83 4788946.64 597.45
600685.26 4788942.43 578.20
600684.12 4788944.89 594.03
600685.17 4788941.79 579.95
600683.95 4788944.52 596.85
600684.15 4788943.91 594.08
600684.95 4788941.54 583.36
600684.00 4788943.47 596.67
600683.92 4788942.84 598.26
600684.12 4788941.36 596.15
600683.98 4788940.90 598.49
600684.02 4788939.88 598.45
600684.15 4788939.49 596.70
600684.16 4788938.60 597.17
600684.29 4788938.22 595.45
600684.35 4788938.03 594.64
600684.49 4788937.58 592.65
600684.18 4788937.66 597.45
600684.53 4788936.59 592.74
600685.80 4788932.71 575.65
600684.28 4788936.46 596.51
600684.35 4788936.26 595.63
600684.87 4788934.68 588.73
600684.45 4788935.05 594.78
600684.48 4788934.09 594.92
600684.60 4788933.74 593.38
600684.27 4788933.85 598.23
600684.18 4788933.27 600.03
600684.10 4788932.64 601.62
600684.18 4788931.51 601.04
600684.27 4788931.23 599.85
600684.41 4788930.78 597.90
600684.74 4788928.88 594.11
600684.92 4788928.32 591.73
600685.01 4788927.14 590.96
600686.30 4788923.10 573.82
600684.83 4788926.81 593.88
600686.28 4788922.24 574.55
600685.03 4788925.32 591.79
600685.17 4788924.88 589.95
600684.85 4788924.99 594.69
600685.06 4788924.34 591.96
600684.85 4788924.11 595.15
600684.79 4788923.44 596.60
600684.77 4788922.62 597.32
600685.70 4788918.72 585.43
600685.93 4788918.00 582.44
600686.68 4788915.58 572.45
600685.42 4788918.77 589.77
600686.67 4788914.72 573.12
600686.78 4788913.46 572.20
600685.58 4788916.47 588.68
600686.82 4788912.42 572.11
600686.82 4788911.51 572.63
600686.91 4788910.34 572.03
600686.98 4788909.19 571.61
600685.87 4788911.98 586.90
600687.05 4788908.08 571.24
600685.77 4788911.40 588.73
600685.96 4788910.77 586.19
600685.80 4788910.43 588.85
600685.66 4788910.00 591.26
600685.76 4788908.80 590.47
600685.92 4788908.27 588.38
600686.15 4788906.61 585.85
600686.14 4788905.76 586.49
600686.27 4788905.31 584.75
600686.04 4788905.20 588.34
600685.97 4788904.57 589.82
600686.04 4788904.33 588.90
600686.42 4788902.13 584.31
600686.32 4788901.59 586.20
600687.55 4788897.40 569.97
600686.23 4788901.01 587.90
600687.67 4788895.18 569.40
600687.85 4788893.65 567.55
600687.89 4788892.62 567.56
600687.92 4788891.62 567.77
600687.96 4788890.60 567.81
600687.98 4788889.59 567.98
600688.01 4788888.62 568.23
600688.05 4788887.54 568.13
600688.14 4788886.35 567.55
600688.28 4788884.95 566.27
600687.76 4788885.88 573.58
600687.91 4788885.34 571.56
600687.60 4788885.55 576.24
600687.78 4788884.92 573.90
600687.55 4788884.82 577.34
600687.53 4788884.03 578.27
600687.68 4788882.58 576.78
600688.39 4788880.02 567.42
600687.69 4788881.66 577.22
600687.66 4788880.84 578.02
600687.85 4788880.18 575.64
600687.85 4788879.30 576.20
600688.63 4788876.46 565.93
600688.69 4788875.36 565.75
600688.74 4788874.24 565.52
600688.82 4788873.06 565.07
600688.86 4788872.00 565.05
600688.96 4788871.66 563.84
600688.98 4788870.68 564.12
600689.03 4788869.58 563.95
600689.05 4788868.61 564.27
600689.11 4788867.48 564.00
600689.20 4788866.22 563.30
600689.28 4788865.94 562.31
600689.25 4788865.15 563.25
600689.29 4788864.08 563.21
600689.36 4788862.92 562.89
600689.45 4788862.57 561.67
600689.45 4788861.66 562.18
600689.56 4788860.36 561.40
600689.59 4788859.33 561.50
600689.68 4788858.06 560.84
600689.77 4788856.81 560.18
600689.88 4788855.51 559.41
600689.91 4788854.47 559.49
600689.96 4788853.38 559.43
600690.02 4788852.25 559.22
600690.08 4788851.10 558.96
600690.18 4788850.69 557.58
600690.15 4788849.90 558.51
600690.21 4788848.79 558.39
600690.34 4788848.27 556.65
600690.40 4788847.15 556.48
600690.48 4788845.92 555.99
600690.55 4788844.74 555.62
600690.62 4788843.52 555.18
600690.70 4788842.32 554.78
600690.76 4788841.13 554.44
600690.83 4788839.98 554.18
600690.88 4788838.85 554.03
600691.00 4788837.45 552.99
600690.18 4788839.80 564.13
600691.04 4788836.39 553.07
600690.27 4788838.54 563.49
600691.17 4788834.97 551.97
600690.29 4788837.53 563.73
600691.18 4788833.99 552.33
600690.02 4788837.72 567.75
600690.04 4788836.76 568.13
600690.11 4788836.44 567.12
600690.19 4788835.26 566.74
600690.34 4788834.63 564.75
600691.44 4788830.22 550.69
600690.19 4788834.32 567.22
600690.12 4788833.73 568.71
600690.36 4788831.83 566.12
600691.59 4788826.82 550.31
600690.44 4788830.61 565.64
600690.71 4788828.59 562.71
600691.71 4788824.51 549.89
600691.82 4788824.05 548.46
600690.50 4788828.56 565.97
600690.74 4788827.57 562.89
600691.88 4788822.89 548.24
600690.48 4788827.73 566.75
600690.59 4788827.28 565.35
600691.88 4788821.99 548.84
600690.60 4788826.33 565.74
600691.24 4788822.77 558.06
600691.68 4788820.95 552.42
600692.11 4788819.21 547.02
600691.25 4788821.85 558.56
600691.41 4788821.18 556.48
600691.00 4788821.94 562.21
600691.62 4788819.38 554.32
600691.00 4788821.04 562.76
600691.27 4788819.95 559.40
600692.34 4788815.49 545.71
600691.66 4788817.41 554.96
600692.42 4788814.23 545.24
600691.71 4788816.29 554.88
600691.83 4788815.78 553.34
600692.45 4788813.20 545.42
600691.45 4788816.44 558.70
600691.59 4788815.85 556.90
600691.73 4788815.25 555.06
600692.56 4788811.79 544.51
600691.36 4788815.90 560.33
600692.56 4788810.88 545.08
600692.62 4788810.61 544.28
600691.36 4788815.00 560.95
600691.53 4788814.29 558.79
600691.39 4788813.98 561.05
600692.71 4788808.42 544.26
600691.30 4788813.42 562.75
600691.45 4788812.79 560.84
600691.51 4788811.64 560.58
600691.36 4788811.35 563.05
600692.08 4788808.31 553.97
600693.00 4788804.38 542.20
600693.06 4788803.23 542.00
600693.08 4788802.22 542.38
600693.15 4788801.90 541.44
600693.17 4788800.92 541.77
600693.29 4788799.45 540.78
600692.26 4788802.97 554.37
600693.11 4788799.32 543.61
600693.29 4788798.53 541.28
600692.01 4788803.11 558.10
600692.17 4788802.43 556.10
600691.80 4788803.11 561.23
600691.77 4788802.33 562.24
600691.84 4788802.00 561.26
600691.66 4788801.90 564.11
600691.90 4788799.92 561.61
600692.01 4788798.57 560.80
600692.06 4788797.42 560.73
600692.52 4788794.50 555.41
600692.78 4788792.42 552.69
600693.04 4788791.27 549.38
600694.01 4788787.05 537.25
600692.52 4788792.67 556.52
600692.56 4788791.54 556.52
600692.69 4788790.07 555.42
600692.95 4788788.01 552.78
600694.32 4788781.94 535.53
600692.69 4788788.24 556.51
600693.33 4788784.46 549.03
600693.60 4788783.25 545.63
600692.97 4788785.17 554.12
600693.37 4788783.41 549.14
600693.48 4788782.89 547.70
600693.73 4788781.80 544.63
600692.98 4788784.20 554.59
600692.90 4788783.67 556.15
600692.69 4788783.64 559.25
600692.86 4788781.99 557.66
600693.11 4788779.93 555.10
600694.86 4788772.03 533.17
600693.76 4788776.11 547.55
600694.94 4788770.78 532.79
600695.04 4788769.33 532.01
600695.14 4788767.99 531.37
600695.23 4788766.61 530.77
600694.35 4788769.69 542.30
600695.33 4788765.22 530.05
600694.39 4788768.58 542.40
600694.76 4788766.89 537.78
600695.42 4788763.87 529.54
600694.08 4788769.10 546.85
600694.16 4788768.74 545.89
600695.49 4788762.65 529.28
600693.75 4788769.65 551.47
600693.63 4788769.28 553.49
600693.51 4788768.93 555.63
600694.73 4788762.35 540.89
600694.94 4788761.40 538.33
600694.28 4788763.53 547.15
600694.41 4788762.93 545.53
600694.57 4788762.17 543.48
600694.14 4788762.31 549.95
600694.07 4788761.70 551.30
600695.31 4788754.99 536.49
600695.71 4788753.11 531.49
600696.17 4788750.96 525.79
600695.15 4788754.83 539.07
600696.32 4788749.32 524.48
600696.33 4788748.33 524.94
600696.44 4788746.87 524.12
600696.49 4788745.69 524.10
600696.59 4788744.29 523.47
600696.74 4788742.63 522.19
600696.81 4788741.32 521.78
600696.90 4788739.96 521.31
600696.98 4788738.64 520.87
600696.69 4788739.05 524.99
600697.07 4788737.24 520.30
600697.15 4788735.91 519.89
600697.24 4788734.53 519.37
600697.32 4788733.19 518.92
600697.41 4788731.81 518.41
600697.50 4788730.42 517.84
600695.94 4788737.01 537.66
600697.57 4788729.11 517.52
600695.98 4788735.86 537.65
600697.66 4788727.72 516.96
600696.28 4788733.49 534.59
600697.75 4788726.35 516.49
600695.82 4788734.78 540.79
600695.93 4788734.22 539.37
600696.37 4788731.18 534.65
600696.15 4788731.29 537.84
600697.79 4788722.33 518.28
600698.10 4788720.79 514.41
600696.69 4788726.77 532.34
600698.20 4788719.36 513.79
600696.47 4788726.91 535.62
600696.89 4788723.89 530.99
600696.74 4788723.71 533.46
600696.77 4788722.58 533.56
600697.06 4788721.17 530.06
600698.54 4788713.86 511.94
600696.64 4788722.32 535.82
600696.70 4788721.07 535.59
600696.71 4788720.06 536.01
600698.76 4788708.89 511.47
600698.89 4788707.31 510.53
600699.10 4788705.28 508.51
600699.23 4788703.66 507.47
600698.07 4788708.50 522.16
600699.29 4788702.40 507.36
600698.15 4788707.16 521.79
600698.29 4788706.48 520.13
600699.42 4788700.76 506.28
600698.33 4788705.30 520.18
600698.74 4788703.22 515.16
600698.94 4788702.21 512.72
600699.52 4788699.27 505.62
600698.66 4788702.70 516.77
600698.83 4788701.79 514.60
600699.61 4788697.88 505.17
600698.47 4788702.70 519.67
600698.72 4788701.42 516.60
600698.54 4788701.37 519.34
600698.23 4788701.98 523.67
600699.41 4788695.98 509.32
600698.30 4788700.66 523.35
600700.13 4788690.38 501.76
600700.07 4788689.70 503.02
600700.23 4788688.87 501.06
600700.30 4788687.53 500.77
600700.47 4788685.71 499.35
600699.14 4788691.57 516.06
600699.39 4788689.32 513.60
600699.52 4788688.65 512.02
600700.71 4788682.52 497.62
600699.16 4788689.57 517.01
600699.26 4788689.05 515.79
600700.77 4788681.22 497.44
600698.90 4788688.98 521.29
600698.75 4788688.82 523.69
600699.59 4788684.44 513.51
600701.19 4788675.08 494.63
600699.13 4788684.89 520.16
600699.47 4788683.14 516.12
600700.53 4788677.61 503.30
600701.25 4788673.81 494.51
600699.16 4788683.77 520.41
600699.26 4788683.25 519.20
600699.66 4788680.22 514.96
600699.55 4788679.79 516.83
600699.46 4788679.34 518.53
600699.32 4788679.07 520.74
600700.00 4788674.52 513.08
600699.77 4788674.77 516.48
600699.92 4788673.98 514.67
600699.83 4788673.52 516.35
600699.83 4788672.55 516.95
600700.41 4788666.55 511.68
600700.36 4788665.85 512.88
600700.74 4788662.81 508.83
600700.71 4788662.02 509.82
600700.67 4788661.28 510.92
600701.00 4788658.48 507.45
600700.97 4788657.68 508.44
600701.46 4788654.04 503.12
600702.58 4788647.00 490.32
600701.57 4788651.48 502.97
600702.09 4788647.66 497.32
600702.51 4788645.40 492.35
600702.34 4788645.35 495.00
600702.28 4788644.67 496.27
600702.28 4788643.70 496.89
600702.37 4788642.24 496.44
600702.92 4788638.18 490.38
600704.10 4788631.69 476.29
600702.90 4788637.30 491.22
600703.09 4788636.27 488.99
600704.18 4788630.29 476.02
600703.03 4788635.63 490.35
600703.33 4788633.97 486.76
600702.51 4788637.47 497.05
600702.68 4788636.53 495.02
600702.50 4788635.55 498.35
600704.84 4788621.59 471.16
600704.37 4788623.16 477.28
600704.94 4788620.04 470.59
600704.18 4788623.21 480.13
600705.12 4788618.00 469.02
600704.24 4788621.91 480.09
600704.98 4788617.79 471.34
600705.24 4788616.32 468.21
600704.24 4788620.87 480.62
600704.63 4788618.71 476.03
600705.38 4788614.54 467.20
600704.50 4788618.43 478.17
600704.64 4788617.67 476.56
600704.58 4788616.98 477.85
600704.53 4788616.25 479.03
600704.51 4788615.39 479.94
600704.86 4788612.40 476.39
600704.83 4788611.55 477.32
600705.14 4788608.76 474.21
600705.36 4788607.52 471.61
600706.44 4788600.39 459.49
600706.57 4788598.60 458.51
600706.31 4788599.04 462.17
600706.56 4788597.62 459.23
600706.73 4788596.68 457.27
600705.61 4788602.05 471.11
600705.69 4788600.59 470.82
600705.83 4788599.77 469.12
600705.31 4788601.73 475.86
600705.31 4788600.72 476.49
600705.43 4788600.04 475.09
600705.18 4788600.47 478.66
600705.23 4788599.17 478.65
600705.06 4788599.12 481.23
600706.38 4788590.46 466.25
600706.50 4788589.78 464.85
600707.75 4788582.57 450.16
600706.41 4788589.29 466.57
600706.43 4788588.19 466.99
600706.38 4788587.40 468.11
600706.31 4788586.80 469.52
600708.47 4788573.21 444.86
600706.92 4788581.25 463.68
600708.63 4788571.27 443.60
600708.76 4788569.43 442.70
600708.88 4788567.67 441.83
600709.01 4788565.86 441.00
600708.06 4788570.43 452.74
600708.79 4788566.11 444.14
600708.94 4788565.27 442.46
600709.15 4788564.02 439.98
600707.51 4788572.60 459.81
600707.61 4788571.00 459.24
600707.45 4788570.88 461.73
600707.94 4788566.95 456.57
600707.85 4788566.45 458.30
600707.95 4788565.87 457.16
600708.17 4788563.53 455.16
600708.32 4788560.60 454.74
600710.30 4788548.80 431.63
600709.81 4788550.63 437.97
600710.46 4788546.77 430.42
600708.99 4788554.48 448.09
600708.87 4788554.17 450.21
600708.96 4788552.56 449.68
600709.12 4788551.64 447.90
600710.96 4788539.54 427.17
600709.41 4788547.80 445.77
600711.08 4788537.76 426.38
600709.31 4788547.34 447.59
600709.12 4788547.46 450.41
600709.76 4788542.48 443.55
600710.80 4788535.20 432.19
600711.93 4788528.35 419.06
600710.52 4788535.81 436.08
600709.70 4788539.74 446.19
600709.71 4788538.62 446.74
600709.73 4788537.44 447.06
600710.08 4788535.31 443.03
600709.91 4788535.27 445.64
600710.13 4788533.92 443.09
600710.08 4788533.21 444.31
600710.14 4788531.74 444.21
600712.28 4788517.60 420.15
600713.29 4788511.44 408.55
600711.89 4788518.92 425.36
600711.58 4788518.65 430.16
600711.51 4788518.06 431.63
600711.77 4788514.30 429.90
600712.77 4788505.92 419.66
600714.74 4788493.72 397.07
600712.83 4788504.46 419.64
600712.90 4788502.95 419.46
600712.67 4788502.23 423.39
600712.54 4788501.96 425.58
600680.68 4788999.25 601.57
600680.77 4788998.16 600.90
600679.92 4788999.28 613.03
600680.85 4788997.09 600.33
600680.12 4788997.93 610.85
600680.90 4788996.08 600.18
600680.08 4788997.16 611.90
600679.92 4788996.68 614.71
600679.75 4788996.21 617.49
600679.74 4788995.38 618.26
600680.02 4788993.84 614.92
600681.37 4788989.63 596.85
600681.46 4788988.55 596.18
600681.50 4788987.55 596.17
600681.59 4788986.46 595.42
600681.68 4788985.33 594.75
600680.49 4788987.46 611.62
600681.75 4788984.30 594.35
600680.54 4788986.44 611.50
600681.82 4788983.21 593.93
600680.60 4788985.44 611.19
600680.75 4788985.06 609.14
600681.89 4788982.18 593.55
600680.91 4788983.77 607.52
600681.93 4788981.17 593.58
600680.75 4788983.32 610.19
600682.03 4788980.05 592.73
600680.90 4788982.05 608.76
600681.20 4788981.28 604.63
600681.55 4788980.38 599.83
600682.09 4788978.98 592.41
600680.95 4788981.05 608.47
600680.99 4788980.07 608.57
600681.08 4788979.82 607.27
600680.99 4788979.22 609.08
600681.08 4788978.98 607.80
600681.10 4788978.02 608.04
600681.26 4788977.61 605.86
600681.34 4788976.57 605.41
600682.44 4788973.67 590.34
600681.53 4788975.16 603.31
600681.77 4788974.53 600.04
600682.50 4788972.60 590.09
600681.57 4788974.19 603.23
600682.58 4788971.52 589.51
600681.44 4788973.64 605.59
600681.50 4788973.48 604.73
600681.48 4788972.70 605.63
600681.44 4788971.06 607.26
600681.52 4788970.83 606.08
600681.60 4788970.62 605.01
600681.57 4788969.81 606.01
600682.90 4788966.20 587.85
600681.58 4788968.93 606.35
600681.58 4788968.04 606.92
600681.52 4788967.34 608.21
600681.70 4788966.86 605.85
600681.76 4788965.80 605.56
600681.78 4788964.88 605.75
600681.90 4788964.55 604.13
600682.25 4788962.69 599.94
600683.37 4788959.61 584.83
600682.60 4788960.86 595.70
600683.20 4788959.21 587.67
600683.26 4788959.05 586.88
600683.43 4788958.55 584.47
600682.13 4788961.27 602.60
600683.51 4788957.42 583.94
600682.03 4788960.70 604.52
600682.36 4788959.77 600.02
600683.59 4788956.34 583.46
600682.11 4788959.59 604.01
600682.25 4788959.19 602.11
600682.44 4788958.66 599.54
600683.66 4788955.24 583.12
600683.73 4788954.17 582.69
600683.79 4788953.08 582.37
600683.86 4788952.00 581.92
600683.93 4788950.89 581.55
600683.97 4788949.90 581.52
600683.04 4788951.67 594.63
600684.07 4788948.71 580.77
600682.80 4788951.52 598.49
600682.93 4788951.12 596.63
600682.76 4788950.72 599.45
600682.77 4788949.84 599.90
600682.88 4788948.64 599.03
600683.07 4788948.06 596.36
600682.97 4788947.51 598.33
600683.12 4788947.07 596.32
600684.43 4788943.23 578.69
600684.50 4788942.10 578.27
600684.55 4788941.08 578.13
600683.30 4788943.89 595.54
600684.61 4788939.98 577.86
600683.33 4788942.91 595.55
600683.49 4788942.44 593.41
600684.64 4788939.02 578.01
600683.26 4788942.25 597.15
600684.72 4788937.87 577.51
600683.38 4788941.02 596.01
600683.27 4788940.44 597.98
600683.57 4788938.68 594.50
600683.71 4788938.26 592.64
600683.35 4788938.45 597.99
600683.35 4788937.61 598.61
600683.58 4788936.91 595.55
600684.97 4788932.69 576.98
600683.55 4788936.10 596.46
600683.68 4788935.71 594.75
600683.88 4788935.08 591.98
600683.73 4788934.68 594.54
600683.55 4788934.34 597.51
600683.69 4788933.92 595.68
600683.51 4788933.61 598.58
600683.62 4788933.25 597.03
600683.42 4788933.00 600.36
600683.45 4788932.04 600.44
600683.59 4788930.73 599.19
600683.97 4788928.66 594.57
600683.93 4788927.91 595.72
600684.40 4788926.42 589.41
600685.55 4788922.83 574.17
600684.13 4788926.42 593.59
600685.59 4788921.81 574.13
600684.29 4788925.01 591.98
600684.45 4788924.50 589.83
600685.65 4788920.71 573.90
600684.27 4788924.20 592.74
600684.08 4788923.92 595.85
600683.98 4788923.37 597.69
600684.09 4788922.13 596.77
600684.61 4788919.61 590.45
600684.70 4788919.29 589.15
600684.82 4788918.01 588.11
600685.04 4788917.33 585.31
600685.98 4788914.29 572.84
600684.82 4788917.15 588.69
600684.98 4788916.65 586.62
600686.04 4788913.21 572.55
600684.82 4788916.26 589.25
600684.86 4788915.25 589.23
600686.10 4788911.21 572.79
600686.20 4788909.97 572.03
600685.13 4788912.60 586.71
600686.26 4788908.91 571.82
600685.18 4788911.54 586.61
600686.31 4788907.82 571.68
600684.87 4788911.69 591.22
600684.87 4788909.94 592.33
600684.93 4788908.86 592.11
600684.99 4788907.77 591.80
600685.69 4788904.56 583.20
600686.61 4788901.47 571.05
600685.48 4788904.38 586.49
600685.78 4788903.35 582.46
600685.94 4788902.82 580.41
600685.28 4788904.17 589.67
600685.40 4788903.75 588.02
600685.52 4788903.37 586.52
600685.59 4788902.23 586.11
600685.65 4788902.04 585.36
600685.53 4788901.55 587.38
600685.62 4788901.25 586.23
600685.35 4788901.29 590.34
600685.55 4788900.62 587.76
600686.96 4788894.91 569.75
600687.13 4788893.42 568.05
600687.20 4788892.27 567.64
600687.23 4788891.28 567.84
600687.26 4788890.26 567.93
600687.30 4788889.25 568.06
600687.30 4788888.34 568.54
600687.33 4788887.33 568.71
600687.44 4788886.07 567.88
600686.87 4788887.16 575.87
600687.17 4788885.23 572.50
600687.64 4788883.55 566.30
600686.89 4788885.31 576.68
600686.89 4788884.42 577.21
600686.74 4788884.04 579.67
600686.82 4788883.77 578.68
600686.66 4788883.47 581.32
600686.82 4788882.90 579.26
600687.00 4788882.25 576.88
600686.95 4788881.52 578.03
600687.03 4788880.37 577.60
600687.16 4788879.90 575.89
600687.24 4788879.59 574.79
600687.95 4788876.17 566.21
600688.03 4788874.96 565.60
600688.07 4788873.93 565.71
600688.13 4788872.81 565.47
600688.22 4788871.57 564.83
600688.29 4788871.33 563.98
600688.27 4788870.49 564.73
600688.35 4788869.28 564.21
600688.41 4788868.19 564.06
600688.47 4788867.07 563.85
600688.51 4788866.01 563.82
600688.58 4788864.83 563.43
600688.66 4788863.63 562.93
600688.75 4788862.40 562.36
600688.81 4788861.30 562.22
600688.87 4788860.14 561.92
600688.98 4788858.82 561.02
600689.07 4788857.60 560.50
600689.13 4788856.45 560.20
600689.25 4788855.10 559.23
600689.26 4788854.17 559.72
600689.32 4788853.01 559.41
600689.39 4788851.86 559.13
600689.45 4788850.71 558.90
600689.51 4788849.58 558.67
600689.59 4788848.38 558.26
600689.70 4788847.93 556.77
600689.77 4788846.75 556.40
600689.85 4788845.55 555.99
600689.92 4788844.37 555.63
600689.99 4788843.17 555.24
600690.07 4788841.97 554.83
600690.12 4788840.88 554.79
600690.19 4788839.66 554.34
600690.25 4788838.52 554.16
600690.39 4788837.06 552.92
600689.60 4788839.28 563.62
600690.46 4788835.86 552.55
600689.63 4788838.25 563.76
600690.54 4788834.63 552.08
600689.67 4788837.22 563.88
600690.62 4788833.41 551.63
600689.41 4788837.33 567.69
600689.45 4788836.27 567.72
600689.36 4788835.76 569.49
600690.85 4788829.78 550.46
600689.38 4788834.77 569.75
600689.36 4788833.93 570.50
600689.44 4788833.64 569.56
600689.76 4788831.45 566.05
600689.80 4788831.26 565.44
600691.01 4788826.39 550.06
600689.80 4788830.39 566.10
600691.09 4788825.14 549.57
600690.10 4788828.25 562.76
600691.12 4788824.12 549.81
600690.12 4788827.26 563.02
600691.26 4788822.65 548.62
600689.88 4788827.36 566.72
600689.69 4788827.23 569.64
600689.99 4788825.99 565.80
600690.60 4788822.60 558.66
600691.10 4788820.53 552.24
600691.51 4788818.86 547.07
600690.64 4788821.52 558.68
600690.80 4788820.88 556.68
600691.15 4788819.44 552.25
600691.02 4788819.03 554.37
600691.67 4788816.38 546.20
600690.97 4788818.33 555.57
600691.75 4788815.10 545.65
600691.84 4788813.84 545.16
600690.53 4788818.35 562.29
600690.93 4788816.67 557.18
600690.56 4788817.34 562.53
600691.12 4788814.99 555.38
600691.90 4788811.75 545.50
600690.89 4788815.04 558.83
600692.01 4788810.37 544.66
600690.52 4788815.69 564.12
600690.72 4788814.85 561.57
600690.95 4788813.88 558.66
600690.71 4788813.98 562.23
600690.85 4788813.39 560.45
600690.82 4788812.62 561.40
600690.96 4788812.04 559.65
600690.71 4788812.19 563.40
600690.77 4788811.03 563.16
600692.50 4788802.80 541.89
600692.57 4788801.58 541.57
600692.64 4788800.35 541.22
600692.72 4788799.07 540.72
600691.69 4788802.58 554.36
600692.10 4788800.79 549.08
600692.73 4788798.10 541.18
600691.24 4788803.58 560.53
600691.47 4788802.59 557.62
600691.59 4788802.11 556.20
600691.66 4788801.80 555.31
600691.24 4788802.69 561.14
600691.19 4788802.01 562.31
600691.25 4788801.75 561.56
600691.11 4788801.41 563.79
600691.49 4788798.86 559.55
600691.54 4788797.74 559.54
600691.85 4788795.49 556.17
600691.94 4788795.12 555.10
600692.35 4788792.41 550.54
600692.51 4788791.69 548.45
600693.38 4788787.92 537.60
600692.19 4788792.22 553.12
600692.30 4788791.70 551.63
600693.45 4788786.69 537.26
600691.95 4788792.32 556.63
600693.60 4788785.10 535.98
600692.04 4788791.05 556.12
600692.17 4788789.52 554.98
600693.74 4788782.62 535.32
600692.21 4788788.46 555.04
600693.77 4788781.60 535.59
600692.11 4788787.97 556.85
600692.20 4788787.58 555.77
600692.04 4788787.40 558.33
600692.28 4788786.31 555.26
600692.20 4788785.75 556.85
600692.44 4788784.70 553.91
600692.45 4788783.75 554.31
600692.27 4788783.60 557.07
600692.43 4788782.92 555.15
600692.22 4788782.96 558.32
600692.43 4788781.10 556.30
600692.54 4788780.59 554.87
600692.53 4788779.74 555.56
600693.22 4788775.73 547.58
600694.43 4788770.27 532.49
600694.52 4788768.95 531.94
600694.59 4788767.65 531.54
600694.24 4788768.33 536.50
600694.66 4788766.45 531.34
600693.74 4788769.66 543.31
600693.82 4788769.29 542.28
600694.81 4788764.80 530.01
600693.28 4788770.83 549.53
600694.90 4788763.46 529.41
600693.26 4788769.99 550.36
600693.24 4788769.19 551.20
600693.11 4788768.84 553.35
600692.96 4788768.64 555.78
600693.50 4788766.17 549.10
600693.80 4788763.85 546.00
600694.25 4788761.77 540.40
600693.88 4788762.60 545.59
600693.55 4788763.16 550.19
600693.68 4788762.57 548.61
600693.79 4788762.04 547.20
600693.68 4788761.66 549.16
600693.85 4788759.92 547.60
600694.80 4788754.58 536.37
600695.71 4788750.36 525.14
600694.61 4788754.53 539.34
600694.71 4788754.08 538.15
600695.80 4788749.01 524.70
600695.84 4788747.88 524.74
600695.92 4788746.56 524.36
600695.97 4788746.29 523.67
600696.04 4788745.04 523.36
600696.12 4788743.71 522.99
600696.24 4788742.25 522.15
600696.32 4788740.91 521.77
600696.40 4788739.57 521.27
600696.16 4788739.76 524.83
600696.49 4788738.20 520.79
600696.58 4788736.84 520.23
600696.67 4788735.45 519.72
600696.76 4788734.08 519.17
600696.84 4788732.74 518.80
600696.94 4788731.35 518.18
600697.02 4788729.99 517.77
600695.46 4788736.58 537.51
600697.09 4788728.72 517.48
600695.77 4788734.13 534.28
600697.18 4788727.32 516.98
600695.37 4788735.15 539.76
600697.27 4788725.95 516.45
600695.46 4788733.76 539.22
600695.41 4788733.09 540.40
600695.68 4788731.77 537.07
600697.47 4788723.09 515.20
600695.68 4788730.82 537.66
600695.90 4788729.77 535.02
600697.55 4788721.71 514.77
600695.99 4788728.41 534.47
600697.63 4788720.40 514.40
600695.99 4788727.42 534.97
600695.88 4788727.07 536.97
600695.95 4788725.74 536.59
600696.03 4788724.44 536.21
600696.38 4788721.75 532.50
600696.32 4788721.15 533.85
600696.47 4788719.42 532.55
600696.59 4788718.83 531.09
600698.21 4788709.90 511.99
600698.29 4788708.52 511.59
600698.43 4788706.90 510.52
600698.59 4788705.13 509.18
600698.69 4788704.60 507.88
600698.78 4788703.22 507.39
600697.64 4788707.94 521.80
600698.90 4788701.64 506.55
600698.98 4788700.29 506.15
600698.29 4788702.81 515.18
600698.49 4788701.78 512.69
600699.08 4788698.80 505.52
600698.01 4788703.27 519.13
600698.20 4788702.30 516.79
600698.04 4788702.15 519.35
600698.07 4788701.04 519.51
600698.30 4788699.92 516.83
600697.79 4788701.50 523.50
600697.85 4788700.25 523.34
600699.62 4788691.27 501.95
600699.72 4788689.77 501.31
600699.66 4788689.15 502.69
600699.80 4788688.44 501.01
600699.90 4788686.96 500.42
600699.38 4788688.66 507.28
600700.06 4788685.17 499.06
600698.71 4788691.12 515.97
600698.81 4788689.63 515.28
600698.98 4788688.80 513.33
600700.30 4788682.01 497.38
600698.63 4788689.62 518.08
600698.54 4788689.15 519.81
600698.41 4788688.84 521.89
600698.79 4788685.95 517.97
600698.94 4788684.19 516.70
600698.69 4788684.51 520.25
600698.73 4788683.38 520.42
600698.43 4788683.98 524.59
600698.94 4788680.34 519.00
600699.13 4788679.37 516.77
600698.97 4788679.25 519.29
600698.88 4788678.78 520.99
600699.01 4788678.10 519.41
600699.57 4788674.19 513.27
600699.34 4788674.42 516.58
600699.38 4788673.24 516.68
600699.80 4788669.11 512.87
600700.25 4788665.74 508.03
600700.36 4788665.19 506.79
600702.04 4788656.28 486.72
600699.96 4788666.36 512.19
600699.87 4788665.83 513.77
600700.24 4788663.90 509.43
600700.15 4788663.38 511.03
600700.13 4788662.54 511.91
600700.12 4788661.61 512.57
600700.26 4788660.88 510.95
600700.55 4788658.36 508.11
600700.65 4788657.83 506.93
600700.58 4788657.20 508.27
600700.54 4788656.47 509.41
600700.70 4788655.62 507.53
600701.23 4788651.80 501.82
600701.62 4788648.68 497.70
600701.70 4788647.27 497.35
600702.34 4788643.83 489.80
600701.70 4788646.31 498.01
600701.91 4788643.19 496.68
600701.92 4788642.18 497.22
600702.10 4788641.19 495.07
600702.57 4788637.64 490.13
600703.73 4788631.28 476.33
600702.54 4788636.84 491.11
600702.72 4788635.80 488.87
600702.94 4788634.63 486.32
600702.48 4788636.14 492.35
600702.67 4788635.12 490.16
600702.17 4788636.89 496.69
600702.31 4788636.13 495.05
600701.99 4788636.89 499.43
600702.17 4788635.89 497.27
600704.38 4788622.70 471.67
600704.50 4788621.05 470.92
600704.02 4788622.69 477.18
600704.65 4788619.20 469.72
600704.79 4788617.44 468.75
600703.88 4788621.51 480.14
600704.35 4788618.86 474.51
600704.62 4788617.40 471.42
600704.11 4788619.19 478.00
600704.25 4788618.41 476.34
600704.10 4788618.28 478.77
600704.20 4788617.69 477.52
600704.25 4788616.43 477.62
600704.11 4788616.23 479.89
600704.19 4788615.74 478.88
600704.23 4788614.53 479.08
600704.47 4788613.19 476.26
600704.47 4788612.16 476.79
600704.50 4788611.01 477.12
600705.94 4788601.93 460.86
600706.12 4788599.86 459.31
600706.26 4788598.07 458.33
600705.98 4788598.62 462.23
600706.39 4788596.28 457.36
600705.27 4788601.62 471.13
600705.42 4788600.78 469.38
600705.35 4788600.17 470.87
600705.19 4788600.10 473.39
600704.95 4788600.42 476.77
600705.22 4788598.87 473.58
600704.83 4788600.09 478.76
600704.88 4788598.85 478.89
600705.40 4788595.84 472.76
600704.71 4788598.78 481.41
600705.43 4788594.70 473.08
600706.13 4788589.63 465.45
600706.35 4788588.39 462.94
600706.10 4788588.81 466.47
600706.07 4788587.95 467.44
600705.98 4788587.46 469.10
600707.92 4788576.28 446.47
600707.99 4788574.81 446.23
600706.57 4788582.00 463.44
600708.17 4788572.76 444.83
600706.60 4788580.83 463.76
600708.34 4788570.71 443.44
600706.54 4788580.14 465.06
600706.66 4788579.48 463.73
600708.47 4788568.96 442.64
600706.50 4788579.38 466.20
600708.60 4788567.15 441.73
600707.46 4788572.73 455.60
600707.69 4788571.41 452.95
600708.73 4788565.38 440.91
600708.87 4788563.48 439.85
600707.08 4788572.94 461.36
600707.21 4788572.19 459.86
600706.99 4788572.41 462.94
600707.32 4788570.52 459.20
600707.46 4788569.68 457.55
600706.96 4788571.56 463.93
600707.11 4788570.71 462.25
600706.98 4788570.41 464.32
600707.59 4788565.80 457.88
600707.85 4788563.24 455.49
600707.59 4788563.79 459.21
600708.01 4788560.26 454.96
600710.05 4788548.22 431.40
600708.24 4788557.84 452.89
600708.69 4788554.14 448.34
600710.47 4788543.59 427.78
600708.55 4788553.94 450.59
600708.66 4788552.27 450.01
600708.83 4788551.26 448.06
600709.29 4788547.45 443.32
600710.70 4788539.05 427.07
600709.14 4788547.34 445.78
600710.86 4788537.06 425.94
600709.00 4788547.11 447.97
600709.09 4788545.53 447.59
600709.48 4788542.15 443.71
600709.56 4788540.63 443.49
600710.24 4788535.47 436.24
600709.43 4788539.29 446.21
600709.26 4788539.32 448.86
600709.43 4788538.26 446.84
600709.15 4788538.90 450.72
600709.82 4788534.84 443.01
600709.93 4788533.16 442.43
600709.78 4788533.03 444.85
600712.03 4788518.30 419.65
600712.15 4788517.55 418.25
600712.88 4788513.09 409.84
600711.89 4788518.08 421.94
600713.05 4788510.97 408.56
600711.64 4788518.52 425.39
600711.45 4788518.60 428.24
600711.33 4788518.29 430.28
600711.12 4788518.49 433.32
600710.95 4788518.53 435.98
600711.29 4788515.37 432.76
600711.33 4788514.07 432.94
600713.21 4788501.39 412.14
600714.52 4788493.28 397.13
600712.71 4788503.42 418.52
600712.35 4788504.52 423.21
600712.84 4788501.49 417.63
600712.33 4788503.63 424.17
600712.46 4788501.73 423.34
600680.09 4788999.11 601.38
600680.16 4788998.06 600.97
600680.25 4788996.99 600.38
600679.48 4788997.94 611.48
600679.78 4788997.21 607.29
600679.38 4788997.29 613.33
600679.52 4788996.95 611.37
600680.37 4788994.95 599.85
600679.31 4788996.61 614.90
600679.44 4788996.28 613.02
600679.24 4788995.89 616.30
600679.34 4788995.65 614.96
600679.21 4788995.11 617.33
600679.29 4788994.91 616.16
600679.43 4788993.70 614.79
600679.54 4788993.43 613.26
600679.70 4788993.04 611.09
600680.78 4788989.53 596.87
600680.87 4788988.43 596.18
600680.94 4788987.38 595.83
600680.02 4788988.79 608.96
600681.00 4788986.34 595.50
600680.05 4788987.83 609.05
600681.07 4788985.29 595.17
600679.91 4788987.29 611.44
600680.32 4788986.28 605.90
600681.14 4788984.24 594.78
600679.76 4788986.82 614.11
600679.96 4788986.31 611.38
600681.22 4788983.14 594.16
600679.81 4788985.82 613.96
600680.01 4788985.31 611.21
600680.14 4788984.11 609.95
600680.34 4788983.61 607.29
600681.34 4788981.07 593.62
600679.96 4788983.71 613.03
600680.17 4788983.18 610.18
600681.44 4788979.94 592.84
600680.45 4788981.59 606.90
600680.93 4788980.36 600.33
600681.22 4788979.62 596.41
600681.51 4788978.87 592.41
600680.32 4788981.04 609.13
600680.39 4788980.87 608.23
600680.53 4788980.51 606.31
600680.65 4788980.21 604.71
600680.39 4788979.99 608.70
600680.51 4788979.68 607.10
600680.22 4788979.55 611.55
600680.52 4788977.90 608.00
600680.68 4788977.49 605.86
600681.00 4788975.79 602.09
600681.85 4788973.57 590.57
600680.95 4788975.04 603.27
600681.92 4788972.50 590.15
600680.86 4788974.41 605.07
600680.99 4788974.06 603.27
600681.13 4788973.71 601.46
600681.98 4788971.46 589.88
600680.84 4788973.60 605.93
600680.93 4788973.34 604.61
600681.03 4788972.22 603.89
600680.89 4788971.71 606.26
600681.01 4788970.51 605.16
600681.22 4788969.96 602.35
600682.28 4788967.12 588.03
600681.14 4788969.29 603.96
600682.33 4788966.10 587.94
600681.00 4788968.80 606.38
600681.29 4788968.01 602.46
600680.99 4788967.97 607.16
600681.20 4788967.40 604.33
600681.29 4788967.14 603.04
600681.25 4788966.39 604.16
600681.42 4788965.92 601.84
600681.12 4788965.87 606.43
600681.38 4788965.15 602.88
600681.17 4788964.86 606.27
600681.56 4788963.79 601.03
600681.75 4788962.39 599.02
600682.80 4788959.50 584.91
600682.02 4788960.77 595.93
600682.69 4788958.91 586.89
600682.87 4788958.44 584.56
600681.49 4788961.37 603.65
600681.48 4788960.53 604.31
600681.57 4788960.28 603.12
600681.56 4788959.44 603.82
600681.68 4788959.09 602.16
600683.09 4788955.15 583.21
600683.15 4788954.09 582.95
600683.21 4788953.02 582.64
600683.29 4788951.92 582.16
600683.37 4788950.80 581.65
600683.44 4788949.72 581.29
600683.44 4788948.82 581.83
600683.51 4788948.62 580.88
600682.38 4788950.98 596.58
600682.55 4788950.48 594.24
600683.58 4788947.55 580.57
600682.19 4788950.63 599.60
600682.42 4788949.11 597.13
600682.33 4788948.49 598.87
600682.44 4788948.19 597.46
600682.56 4788947.83 595.81
600682.59 4788946.86 595.93
600683.86 4788943.15 578.92
600683.94 4788942.05 578.52
600683.99 4788941.00 578.38
600682.74 4788943.79 595.54
600684.06 4788939.91 577.99
600682.78 4788942.79 595.56
600682.94 4788942.34 593.50
600684.11 4788938.86 577.84
600682.87 4788941.68 594.99
600684.17 4788937.81 577.65
600682.82 4788940.92 596.10
600682.94 4788940.56 594.51
600683.06 4788940.21 592.93
600683.10 4788939.21 592.90
600683.22 4788938.85 591.30
600683.51 4788937.99 587.51
600682.78 4788939.31 597.82
600682.88 4788939.00 596.47
600683.03 4788938.54 594.39
600682.79 4788938.40 598.16
600682.83 4788937.39 598.16
600684.32 4788932.01 578.95
600683.18 4788934.58 594.62
600683.32 4788934.16 592.79
600683.04 4788934.14 597.01
600682.94 4788933.56 598.86
600682.93 4788932.72 599.54
600682.99 4788931.68 599.36
600683.13 4788930.38 598.06
600683.41 4788928.61 594.80
600683.74 4788927.59 590.48
600684.93 4788923.90 574.77
600683.43 4788927.67 595.06
600683.60 4788926.29 593.48
600685.03 4788921.78 574.45
600683.66 4788925.21 593.19
600685.08 4788920.74 574.39
600683.57 4788924.61 594.89
600683.72 4788924.15 592.95
600683.58 4788923.71 595.33
600683.71 4788923.30 593.62
600683.47 4788923.20 597.37
600683.55 4788922.94 596.28
600683.67 4788921.68 595.25
600684.07 4788919.52 590.51
600684.23 4788919.01 588.39
600684.31 4788917.86 587.83
600684.50 4788917.25 585.33
600684.29 4788917.03 588.63
600684.18 4788916.52 590.65
600684.34 4788915.11 589.06
600685.59 4788911.06 572.64
600685.59 4788910.19 573.24
600685.67 4788909.95 572.24
600684.53 4788912.75 587.74
600685.65 4788909.10 573.05
600684.60 4788911.63 587.30
600685.79 4788907.75 571.71
600684.36 4788911.54 591.05
600684.30 4788910.87 592.36
600684.41 4788910.52 590.99
600684.20 4788910.30 594.18
600684.41 4788908.76 592.01
600684.51 4788907.54 591.30
600685.10 4788904.71 584.12
600685.24 4788904.23 582.22
600684.96 4788904.27 586.47
600685.11 4788903.77 584.51
600684.89 4788903.65 587.94
600684.76 4788903.17 590.13
600684.95 4788902.54 587.67
600684.88 4788901.91 589.12
600685.01 4788901.48 587.49
600684.84 4788901.15 590.20
600684.97 4788900.71 588.51
600685.04 4788900.48 587.62
600684.96 4788899.90 589.24
600686.45 4788894.83 569.78
600686.46 4788893.86 570.13
600686.61 4788893.37 568.27
600686.69 4788892.20 567.70
600686.72 4788891.18 567.86
600686.76 4788890.18 567.96
600686.79 4788889.15 568.07
600686.82 4788888.18 568.27
600686.86 4788887.13 568.34
600686.34 4788888.04 575.56
600686.91 4788886.09 568.27
600686.33 4788887.18 576.32
600686.44 4788885.93 575.42
600686.52 4788885.66 574.42
600686.66 4788885.17 572.63
600686.33 4788885.42 577.45
600686.39 4788885.21 576.69
600686.20 4788884.99 579.63
600686.35 4788884.46 577.69
600686.25 4788883.93 579.61
600686.16 4788883.38 581.33
600686.24 4788882.18 580.82
600686.45 4788881.42 578.03
600686.44 4788880.60 578.79
600686.68 4788879.75 575.67
600686.44 4788879.71 579.36
600687.46 4788876.03 566.06
600687.52 4788874.93 565.83
600687.57 4788873.84 565.79
600687.65 4788872.68 565.33
600687.71 4788871.53 565.06
600687.76 4788870.48 565.00
600687.86 4788869.20 564.28
600687.91 4788868.13 564.16
600687.96 4788867.04 564.11
600688.02 4788865.95 563.93
600688.10 4788864.74 563.47
600688.19 4788863.52 562.87
600688.32 4788862.13 561.80
600688.33 4788861.21 562.20
600688.39 4788860.06 562.00
600688.44 4788859.85 561.27
600688.51 4788858.73 561.00
600688.62 4788857.39 560.14
600688.68 4788856.29 559.97
600688.79 4788854.96 559.13
600688.79 4788854.05 559.61
600688.87 4788852.82 559.12
600688.90 4788851.84 559.35
600688.97 4788850.65 558.98
600689.06 4788849.42 558.43
600689.23 4788847.85 556.79
600689.31 4788846.66 556.39
600689.38 4788845.46 556.00
600689.46 4788844.27 555.60
600689.54 4788843.06 555.18
600689.61 4788841.86 554.76
600689.63 4788840.89 555.16
600689.75 4788839.51 554.13
600689.80 4788838.42 554.14
600689.28 4788839.54 561.24
600689.93 4788836.98 552.95
600689.16 4788839.10 563.34
600690.01 4788835.76 552.54
600689.18 4788838.15 563.69
600690.09 4788834.55 552.09
600689.20 4788837.15 563.98
600690.17 4788833.33 551.71
600688.99 4788837.10 567.21
600688.97 4788836.26 568.00
600688.91 4788835.62 569.32
600688.89 4788834.79 570.14
600688.92 4788834.66 569.73
600688.99 4788833.52 569.47
600689.30 4788831.37 566.10
600689.37 4788831.08 565.20
600690.56 4788826.28 550.07
600690.65 4788825.03 549.53
600689.65 4788828.16 562.79
600690.68 4788823.99 549.72
600689.67 4788827.17 563.04
600690.86 4788822.38 548.07
600689.24 4788828.00 569.03
600689.43 4788827.25 566.69
600689.25 4788827.07 569.45
600689.38 4788826.56 567.86
600690.68 4788820.37 552.05
600691.07 4788818.77 547.11
600689.69 4788823.51 565.09
600690.35 4788820.82 556.79
600690.71 4788819.35 552.25
600690.59 4788818.92 554.32
600691.22 4788816.32 546.33
600691.31 4788815.04 545.75
600691.40 4788813.77 545.25
600690.10 4788818.20 562.11
600690.48 4788816.66 557.40
600690.06 4788817.47 563.24
600691.57 4788810.30 544.74
600690.09 4788815.56 563.99
600690.13 4788814.47 563.98
600690.44 4788812.30 560.72
600690.53 4788811.93 559.61
600690.31 4788811.93 562.89
600690.30 4788811.07 563.60
600692.08 4788802.68 541.81
600692.15 4788801.45 541.50
600692.20 4788800.32 541.42
600691.44 4788802.64 551.59
600692.31 4788798.96 540.72
600691.45 4788801.69 552.00
600691.68 4788800.69 549.06
600692.24 4788798.32 542.08
600691.05 4788802.49 557.63
600691.16 4788802.00 556.18
600691.24 4788801.67 555.23
600691.43 4788800.86 552.83
600690.83 4788802.51 560.87
600690.75 4788801.96 562.49
600690.68 4788801.33 563.84
600691.02 4788798.98 560.21
600691.12 4788797.66 559.56
600691.44 4788795.37 556.14
600691.52 4788795.01 555.10
600692.94 4788788.88 537.41
600691.94 4788792.30 550.47
600693.04 4788787.55 536.79
600691.76 4788792.16 553.26
600691.89 4788791.59 551.64
600692.00 4788791.13 550.32
600693.12 4788786.27 536.38
600691.71 4788791.46 554.43
600693.17 4788785.13 536.30
600691.65 4788790.83 555.81
600691.76 4788789.43 554.96
600693.33 4788782.56 535.42
600691.80 4788788.33 555.02
600693.19 4788782.23 537.71
600693.36 4788781.52 535.70
600691.77 4788787.57 555.97
600691.63 4788787.29 558.33
600691.79 4788785.65 556.84
600692.02 4788784.66 554.04
600692.05 4788783.61 554.24
600691.89 4788783.41 556.76
600692.02 4788782.82 555.11
600691.89 4788782.49 557.32
600692.13 4788780.53 554.96
600692.13 4788779.58 555.43
600693.16 4788775.03 542.80
600693.96 4788771.43 532.83
600692.83 4788775.59 547.45
600694.03 4788770.21 532.56
600694.13 4788768.84 531.95
600692.66 4788774.51 550.68
600694.10 4788768.03 532.84
600693.86 4788768.19 536.43
600694.27 4788766.35 531.37
600693.34 4788769.62 543.44
600693.54 4788768.72 540.98
600693.67 4788768.11 539.29
600693.81 4788767.50 537.64
600694.37 4788764.97 530.71
600692.89 4788770.71 549.52
600693.20 4788769.31 545.69
600693.38 4788768.50 543.49
600692.79 4788770.26 551.35
600692.86 4788769.92 550.41
600692.85 4788769.08 551.21
600692.71 4788768.78 553.42
600692.81 4788768.33 552.21
600693.10 4788766.10 549.24
600693.41 4788763.78 546.01
600693.47 4788762.56 545.82
600693.72 4788761.41 542.72
600693.28 4788762.51 548.68
600693.40 4788761.99 547.30
600693.28 4788761.61 549.32
600693.46 4788759.84 547.62
600694.42 4788754.50 536.46
600695.37 4788750.12 524.81
600694.22 4788754.54 539.56
600695.44 4788748.88 524.58
600695.47 4788747.78 524.75
600695.61 4788746.17 523.56
600695.68 4788744.92 523.35
600695.80 4788743.45 522.52
600695.88 4788742.12 522.09
600695.96 4788740.80 521.68
600696.04 4788739.48 521.31
600695.80 4788739.68 524.83
600696.14 4788738.09 520.71
600696.23 4788736.71 520.18
600696.32 4788735.34 519.65
600696.41 4788733.94 519.10
600696.50 4788732.62 518.68
600696.59 4788731.20 518.08
600696.67 4788729.88 517.69
600694.90 4788737.42 539.90
600695.33 4788734.43 535.24
600695.42 4788734.02 534.18
600696.84 4788727.21 516.90
600695.03 4788734.95 539.51
600695.13 4788733.53 538.84
600695.34 4788731.57 536.82
600695.31 4788730.82 537.85
600695.54 4788729.71 535.06
600695.21 4788730.38 539.66
600695.62 4788727.43 535.18
600695.53 4788726.93 536.86
600697.64 4788715.72 511.87
600695.70 4788724.26 536.02
600696.02 4788721.75 532.67
600695.98 4788721.03 533.82
600696.26 4788718.72 531.00
600697.77 4788711.32 512.77
600697.88 4788709.78 511.96
600697.96 4788708.48 511.67
600698.11 4788706.75 510.40
600698.27 4788705.04 509.13
600698.38 4788704.49 507.80
600698.46 4788703.09 507.33
600698.47 4788702.12 507.84
600698.58 4788701.56 506.50
600698.66 4788700.20 506.17
600698.17 4788701.72 512.72
600698.77 4788698.71 505.43
600697.68 4788703.18 519.15
600697.88 4788702.20 516.80
600697.73 4788702.01 519.20
600697.75 4788700.96 519.58
600698.59 4788696.72 509.42
600697.48 4788701.37 523.38
600698.70 4788695.22 508.70
600697.53 4788700.16 523.36
600699.34 4788691.04 501.64
600699.43 4788689.63 501.16
600699.49 4788688.35 501.05
600699.59 4788686.87 500.40
600698.64 4788690.71 512.37
600698.79 4788689.97 510.62
600699.77 4788684.97 498.83
600698.41 4788690.98 515.82
600698.60 4788689.99 513.49
600698.73 4788689.34 511.98
600699.92 4788683.26 497.66
600698.46 4788689.74 515.77
600698.66 4788688.74 513.42
600698.32 4788689.51 518.04
600698.17 4788689.32 520.42
600698.09 4788688.77 521.93
600698.21 4788688.19 520.58
600698.45 4788685.96 518.23
600698.33 4788685.65 520.29
600698.45 4788685.02 518.83
600698.62 4788684.16 516.84
600698.28 4788684.98 521.55
600698.39 4788684.41 520.23
600698.21 4788684.35 522.87
600698.42 4788683.27 520.36
600698.30 4788682.97 522.49
600698.64 4788680.25 519.00
600698.48 4788680.10 521.46
600698.69 4788678.06 519.55
600699.14 4788674.77 514.82
600699.05 4788674.30 516.53
600699.06 4788673.26 516.94
600699.16 4788672.75 515.78
600699.28 4788671.19 515.01
600699.48 4788669.19 513.26
600700.07 4788665.11 506.83
600699.95 4788663.80 509.41
600699.75 4788663.92 512.46
600699.85 4788662.40 511.79
600699.84 4788661.51 512.58
600700.27 4788658.28 508.11
600700.39 4788657.62 506.65
600700.32 4788657.03 508.11
600700.42 4788655.53 507.52
600701.39 4788648.40 497.30
600701.46 4788647.04 497.10
600701.88 4788644.75 492.06
600702.93 4788639.15 479.77
600701.43 4788646.20 497.98
600701.82 4788643.15 494.06
600701.65 4788643.09 496.67
600701.64 4788642.14 497.35
600702.31 4788637.55 490.10
600702.55 4788636.25 487.28
600703.48 4788631.19 476.30
600702.28 4788636.72 491.08
600702.22 4788636.06 492.37
600702.41 4788635.04 490.16
600702.05 4788636.00 494.99
600701.73 4788636.80 499.40
600701.90 4788635.85 497.37
600701.95 4788634.63 497.47
600704.15 4788622.58 471.64
600703.86 4788623.17 475.66
600704.26 4788620.96 470.93
600704.31 4788620.69 470.34
600703.78 4788622.59 477.17
600704.42 4788619.07 469.67
600703.59 4788622.68 480.12
600703.70 4788622.07 478.80
600704.56 4788617.31 468.68
600703.62 4788621.49 480.32
600704.11 4788618.78 474.56
600703.87 4788619.12 478.01
600704.02 4788618.29 476.25
600703.85 4788618.22 478.85
600703.97 4788617.56 477.45
600704.02 4788616.30 477.53
600703.87 4788616.12 479.86
600703.96 4788615.66 478.90
600704.23 4788613.12 476.28
600704.35 4788612.47 474.92
600704.24 4788612.10 476.85
600704.27 4788610.90 477.07
600705.67 4788602.13 461.48
600705.75 4788601.64 460.45
600705.93 4788599.64 459.03
600706.07 4788597.81 457.98
600706.19 4788596.13 457.24
600705.23 4788600.55 469.12
600705.36 4788599.79 467.54
600705.14 4788600.03 470.75
600704.97 4788600.01 473.40
600704.73 4788600.36 476.82
600705.01 4788598.75 473.52
600704.62 4788599.97 478.69
600705.17 4788595.83 472.92
600704.48 4788598.75 481.54
600705.18 4788594.77 473.42
600705.87 4788589.87 466.13
600705.89 4788588.71 466.46
600705.86 4788587.87 467.46
600705.82 4788587.13 468.63
600707.75 4788576.06 446.24
600706.11 4788584.41 465.83
600707.87 4788574.33 445.48
600706.38 4788581.87 463.35
600706.30 4788581.30 464.91
600706.45 4788580.46 463.23
600708.17 4788570.56 443.34
600706.35 4788580.00 464.97
600708.34 4788568.57 442.06
600706.30 4788579.31 466.26
600708.45 4788566.85 441.33
600707.26 4788572.69 455.72
600707.51 4788571.29 452.92
600708.59 4788565.05 440.47
600708.72 4788563.24 439.56
600706.89 4788572.81 461.30
600706.81 4788572.28 462.90
600706.77 4788571.47 463.96
600707.25 4788565.65 460.43
600707.67 4788563.17 455.55
600707.41 4788563.68 459.24
600707.83 4788560.17 454.98
600709.90 4788548.06 431.30
600708.07 4788557.73 452.90
600708.52 4788554.04 448.35
600710.32 4788543.46 427.74
600708.64 4788552.30 447.65
600710.40 4788541.90 427.45
600708.48 4788552.23 450.14
600708.66 4788551.17 448.09
600710.47 4788540.49 427.39
600710.58 4788538.76 426.76
600708.99 4788547.13 445.58
600708.84 4788546.98 447.98
600709.26 4788543.46 443.83
600709.34 4788541.96 443.62
600709.41 4788540.49 443.43
600709.36 4788539.74 444.67
600709.48 4788539.02 443.29
600709.29 4788539.16 446.16
600709.10 4788539.23 448.96
600709.30 4788538.03 446.69
600709.20 4788537.59 448.45
600709.68 4788534.70 442.95
600709.90 4788532.36 441.18
600710.04 4788530.46 440.20
600711.90 4788518.20 419.75
600712.03 4788517.40 418.24
600712.77 4788512.90 409.76
600711.63 4788518.75 423.41
600711.74 4788518.10 422.19
600712.94 4788510.87 408.59
600711.37 4788519.23 427.01
600711.53 4788518.28 425.23
600711.23 4788519.09 429.36
600711.20 4788518.17 430.33
600710.96 4788518.59 433.71
600710.81 4788518.45 436.10
600711.15 4788514.24 433.53
600713.08 4788501.42 412.42
600714.43 4788493.14 397.10
600712.60 4788503.28 418.52
600712.87 4788501.62 415.47
600712.25 4788504.34 423.10
600712.22 4788503.47 424.16
600679.15 4788999.12 601.76
600678.99 4788998.61 604.48
600679.22 4788998.09 601.45
600678.70 4788998.44 609.13
600679.06 4788997.59 604.17
600678.75 4788997.44 608.92
600679.42 4788995.85 599.72
600678.43 4788997.33 613.81
600678.38 4788996.58 615.03
600678.38 4788995.72 615.63
600678.39 4788994.85 616.12
600678.45 4788994.70 615.29
600678.85 4788992.85 610.31
600679.79 4788990.57 597.50
600678.82 4788992.07 611.36
600679.86 4788989.52 597.09
600679.93 4788988.46 596.67
600680.00 4788987.42 596.34
600679.25 4788988.38 607.06
600679.48 4788987.83 604.01
600680.07 4788986.36 595.93
600678.92 4788988.33 612.11
600679.15 4788987.77 609.06
600678.84 4788987.66 613.73
600678.97 4788987.35 612.04
600678.69 4788987.19 616.43
600678.71 4788986.28 616.71
600678.85 4788985.05 615.30
600678.95 4788984.81 613.98
600679.07 4788983.63 612.85
600679.28 4788983.11 610.08
600678.85 4788983.32 616.39
600679.50 4788981.67 607.58
600679.68 4788981.21 605.15
600679.54 4788980.69 607.54
600679.74 4788980.18 604.83
600679.46 4788980.03 609.24
600679.58 4788979.72 607.58
600679.34 4788979.49 611.43
600679.52 4788978.16 609.59
600679.60 4788977.08 609.04
600679.76 4788976.66 606.84
600679.77 4788975.76 607.26
600681.00 4788972.55 590.67
600681.07 4788971.48 590.26
600680.15 4788973.01 603.17
600680.24 4788972.79 602.04
600680.45 4788972.24 599.24
600681.13 4788970.43 589.98
600680.40 4788971.48 600.35
600681.20 4788969.37 589.58
600680.15 4788971.29 604.40
600680.25 4788971.01 602.95
600680.36 4788970.72 601.49
600681.27 4788968.31 589.27
600680.34 4788969.91 602.36
600681.35 4788967.22 588.75
600680.23 4788969.33 604.39
600680.49 4788968.62 600.84
600680.66 4788968.17 598.55
600681.40 4788966.19 588.59
600680.41 4788967.97 602.49
600680.40 4788967.14 603.24
600680.70 4788966.32 599.15
600681.56 4788964.01 587.64
600680.34 4788966.42 604.52
600680.54 4788965.88 601.84
600681.61 4788962.97 587.43
600681.72 4788961.79 586.53
600680.67 4788963.78 601.21
600681.77 4788960.78 586.49
600680.80 4788962.55 600.03
600681.87 4788959.60 585.62
600680.64 4788962.13 602.78
600680.85 4788961.56 599.97
600680.60 4788961.37 603.86
600680.48 4788960.82 605.95
600680.66 4788959.44 604.06
600680.75 4788959.20 602.93
600681.02 4788957.57 599.82
600682.24 4788954.17 583.55
600681.01 4788956.74 600.58
600681.24 4788956.09 597.48
600682.32 4788953.05 583.01
600682.32 4788952.18 583.63
600682.46 4788950.88 582.27
600682.53 4788949.81 581.97
600681.45 4788952.00 596.93
600682.61 4788948.68 581.40
600681.49 4788951.01 596.93
600681.73 4788950.33 593.76
600682.68 4788947.60 581.06
600681.37 4788950.49 599.14
600681.68 4788949.58 594.91
600681.35 4788949.67 599.90
600681.54 4788949.13 597.41
600681.31 4788948.90 600.93
600681.60 4788947.20 597.68
600682.97 4788943.20 579.38
600682.06 4788944.98 592.13
600683.02 4788942.17 579.29
600682.12 4788943.93 591.84
600683.10 4788941.06 578.84
600682.17 4788942.89 591.70
600683.15 4788940.02 578.75
600681.77 4788943.22 597.69
600681.96 4788941.78 595.71
600682.03 4788941.57 594.77
600681.98 4788940.85 595.97
600681.94 4788940.08 597.02
600681.94 4788939.23 597.61
600681.96 4788938.28 597.91
600682.05 4788937.15 597.24
600682.25 4788935.66 595.17
600682.40 4788935.20 593.15
600683.64 4788931.43 576.68
600682.37 4788934.45 594.19
600682.93 4788932.72 586.66
600683.70 4788930.40 576.55
600682.23 4788933.98 596.58
600682.40 4788933.44 594.23
600682.16 4788933.31 597.95
600682.33 4788932.80 595.76
600682.23 4788932.21 597.60
600682.36 4788931.82 595.92
600682.54 4788931.27 593.55
600682.31 4788931.11 597.10
600682.76 4788928.85 591.79
600683.97 4788925.10 575.78
600682.37 4788929.19 597.45
600682.48 4788928.84 595.98
600682.32 4788928.46 598.65
600682.63 4788927.50 594.59
600682.57 4788926.84 595.99
600682.87 4788925.90 592.02
600682.61 4788925.83 596.03
600682.83 4788924.27 593.64
600682.96 4788923.86 591.93
600684.25 4788919.79 574.88
600682.67 4788923.89 596.31
600682.78 4788923.54 594.88
600682.76 4788922.73 595.61
600682.81 4788921.68 595.52
600683.06 4788920.90 592.26
600683.07 4788920.01 592.72
600683.44 4788918.83 587.84
600683.54 4788917.63 587.14
600683.52 4788916.81 587.89
600683.58 4788915.73 587.70
600683.71 4788915.30 585.94
600684.66 4788911.39 574.13
600684.81 4788910.00 572.74
600683.74 4788912.60 587.28
600684.85 4788908.97 572.67
600683.80 4788911.51 587.09
600683.88 4788911.25 586.03
600683.35 4788912.10 593.43
600683.43 4788910.97 593.04
600683.37 4788910.32 594.39
600683.42 4788909.23 594.20
600683.67 4788907.57 591.56
600684.13 4788905.15 586.12
600684.55 4788903.74 580.60
600685.29 4788901.28 570.95
600684.00 4788904.71 588.30
600683.84 4788904.36 591.03
600683.97 4788903.93 589.37
600684.07 4788903.57 587.96
600683.86 4788903.43 591.27
600683.80 4788902.73 592.60
600683.93 4788902.31 590.99
600683.83 4788901.78 592.78
600683.91 4788901.51 591.75
600684.17 4788899.75 589.00
600684.24 4788899.49 587.99
600685.69 4788893.70 569.68
600685.86 4788892.21 568.03
600685.92 4788891.14 567.85
600685.95 4788890.12 568.01
600685.99 4788889.11 568.07
600686.02 4788888.10 568.24
600686.06 4788887.09 568.34
600685.56 4788887.91 575.34
600685.55 4788887.06 576.04
600685.50 4788886.37 577.33
600685.59 4788886.03 576.06
600685.34 4788886.04 579.92
600685.33 4788885.20 580.67
600685.38 4788884.13 580.54
600685.58 4788883.42 577.90
600685.34 4788883.39 581.61
600685.37 4788882.39 581.74
600685.54 4788880.91 580.13
600685.73 4788879.36 578.27
600685.84 4788878.96 576.83
600685.71 4788878.55 579.14
600685.95 4788876.79 576.53
600686.79 4788873.79 565.74
600686.87 4788872.59 565.25
600686.93 4788871.49 565.06
600686.99 4788870.37 564.86
600687.06 4788869.22 564.52
600687.14 4788868.05 564.12
600687.18 4788867.00 564.12
600687.24 4788865.87 563.91
600687.31 4788864.73 563.59
600687.40 4788863.50 563.03
600687.47 4788862.35 562.73
600687.55 4788861.16 562.28
600687.64 4788860.82 561.12
600687.62 4788860.01 561.96
600687.68 4788858.88 561.75
600687.85 4788857.34 560.10
600687.94 4788856.12 559.62
600687.99 4788855.04 559.53
600688.02 4788854.03 559.75
600688.16 4788852.58 558.44
600688.15 4788851.73 559.23
600688.21 4788850.59 558.97
600688.31 4788849.33 558.35
600688.39 4788849.02 557.30
600687.80 4788850.37 565.38
600688.36 4788848.25 558.29
600688.47 4788847.79 556.77
600687.79 4788849.50 566.01
600688.61 4788845.46 556.15
600687.63 4788848.35 569.26
600687.74 4788847.91 567.80
600688.65 4788844.42 556.27
600688.70 4788843.32 556.19
600688.77 4788843.04 555.27
600688.78 4788842.11 555.75
600688.88 4788840.83 555.09
600688.95 4788839.65 554.77
600689.07 4788838.29 553.87
600688.33 4788840.28 563.80
600688.53 4788839.47 561.18
600689.17 4788836.99 553.14
600688.41 4788839.06 563.33
600689.20 4788835.97 553.37
600688.44 4788838.06 563.57
600689.28 4788834.75 552.90
600688.44 4788837.13 564.04
600688.57 4788836.62 562.41
600688.24 4788837.02 567.15
600688.47 4788836.14 564.31
600689.03 4788833.93 557.22
600688.18 4788836.39 568.55
600688.23 4788835.27 568.41
600688.21 4788834.48 569.29
600688.30 4788834.13 568.19
600688.32 4788833.16 568.50
600689.83 4788826.23 550.02
600689.87 4788825.13 550.01
600689.93 4788823.98 549.83
600690.05 4788822.60 548.94
600688.51 4788827.93 568.94
600688.71 4788827.10 566.36
600688.49 4788827.12 569.75
600688.55 4788826.89 569.04
600688.38 4788826.68 571.73
600688.69 4788825.43 567.86
600688.97 4788823.37 564.83
600690.42 4788817.47 546.61
600689.85 4788818.91 554.44
600690.51 4788816.20 546.10
600690.42 4788815.67 547.80
600690.59 4788814.97 545.68
600689.98 4788816.54 553.86
600690.61 4788813.95 545.94
600689.40 4788818.05 561.78
600689.50 4788817.62 560.48
600690.73 4788812.55 545.01
600689.35 4788817.34 562.96
600690.74 4788811.62 545.55
600690.82 4788811.28 544.52
600689.38 4788816.35 563.20
600690.89 4788810.09 544.24
600689.09 4788816.64 567.42
600689.41 4788815.32 563.40
600689.22 4788815.18 566.24
600689.75 4788812.09 560.25
600689.60 4788811.83 562.70
600689.69 4788811.46 561.60
600689.67 4788810.64 562.43
600689.75 4788809.39 561.92
600691.36 4788802.64 541.80
600691.43 4788801.41 541.50
600690.81 4788803.14 549.88
600691.30 4788801.09 543.80
600691.46 4788800.41 541.80
600690.72 4788802.60 551.60
600690.84 4788802.09 550.06
600691.59 4788798.90 540.66
600690.29 4788803.54 557.57
600690.36 4788803.25 556.70
600690.64 4788802.03 553.12
600690.73 4788801.65 552.01
600691.57 4788798.11 541.58
600690.32 4788802.48 557.71
600690.09 4788802.59 561.23
600690.16 4788801.36 560.86
600690.16 4788800.49 561.50
600690.48 4788798.20 558.06
600690.57 4788797.80 556.90
600690.48 4788797.31 558.66
600690.61 4788796.74 557.01
600690.70 4788795.43 556.43
600691.20 4788793.30 550.30
600691.42 4788792.34 547.50
600692.24 4788788.81 537.33
600692.33 4788787.52 536.85
600691.17 4788791.60 551.77
600692.39 4788786.33 536.66
600692.48 4788785.01 536.09
600691.93 4788786.50 543.57
600692.59 4788783.63 535.39
600691.38 4788787.98 550.97
600692.56 4788782.83 536.31
600690.99 4788788.78 556.39
600690.93 4788788.11 557.64
600691.05 4788787.61 556.20
600690.86 4788787.51 559.05
600691.05 4788785.80 557.36
600691.99 4788781.64 545.66
600693.03 4788777.10 532.89
600691.41 4788783.30 553.48
600691.67 4788782.16 550.29
600691.93 4788781.01 547.06
600691.31 4788782.81 555.23
600691.58 4788781.63 551.93
600691.52 4788780.99 553.25
600691.62 4788780.56 552.05
600693.18 4788773.64 532.76
600693.21 4788772.57 532.94
600692.45 4788775.05 542.97
600693.28 4788771.35 532.71
600692.14 4788775.51 547.36
600692.51 4788773.87 542.81
600693.36 4788770.08 532.35
600693.39 4788769.03 532.60
600691.98 4788774.39 550.45
600693.28 4788768.60 534.55
600693.37 4788768.18 533.39
600691.92 4788773.76 551.82
600692.05 4788773.17 550.21
600693.14 4788768.27 536.77
600692.91 4788768.39 540.18
600693.12 4788767.47 537.68
600693.71 4788764.81 530.41
600692.68 4788768.51 543.62
600692.86 4788767.71 541.44
600693.83 4788763.35 529.54
600692.17 4788769.91 550.50
600692.30 4788769.33 548.94
600692.32 4788768.31 549.23
600692.57 4788766.28 546.79
600692.68 4788765.78 545.42
600693.45 4788761.37 536.59
600693.66 4788760.39 533.94
600694.12 4788758.32 528.37
600693.15 4788761.80 540.80
600693.28 4788761.20 539.21
600693.56 4788759.94 535.82
600692.80 4788762.48 545.70
600693.03 4788761.44 542.91
600692.69 4788762.08 547.66
600693.00 4788760.67 543.88
600692.57 4788761.69 549.65
600692.76 4788759.91 547.92
600694.00 4788754.22 532.76
600694.16 4788753.51 530.87
600694.56 4788751.64 525.91
600692.90 4788758.35 546.79
600694.77 4788748.79 524.49
600694.81 4788747.69 524.64
600694.89 4788746.40 524.29
600694.97 4788745.07 523.86
600695.03 4788743.87 523.76
600695.14 4788743.36 522.42
600695.21 4788742.09 522.13
600695.30 4788740.76 521.73
600695.38 4788739.42 521.24
600695.49 4788737.99 520.62
600695.57 4788736.66 520.14
600695.66 4788735.29 519.67
600695.76 4788733.90 519.08
600695.85 4788732.51 518.57
600695.94 4788731.16 518.05
600696.03 4788729.81 517.66
600694.29 4788737.14 539.28
600696.11 4788728.47 517.22
600694.52 4788735.13 537.16
600694.68 4788734.33 535.13
600696.20 4788727.12 516.82
600694.45 4788734.53 538.51
600694.53 4788733.23 538.22
600694.65 4788731.73 537.30
600694.90 4788730.52 534.26
600694.63 4788730.89 538.18
600694.90 4788729.59 534.91
600694.80 4788729.14 536.64
600694.68 4788728.80 538.76
600694.84 4788727.12 537.42
600697.01 4788715.65 511.83
600695.10 4788724.00 535.47
600695.18 4788722.65 535.06
600695.38 4788720.77 533.25
600695.62 4788719.62 530.43
600697.07 4788712.55 512.96
600697.14 4788711.24 512.73
600697.26 4788709.71 511.86
600697.33 4788708.39 511.60
600697.49 4788706.69 510.34
600697.61 4788705.11 509.45
600697.74 4788704.48 507.92
600697.79 4788703.29 507.88
600697.87 4788701.94 507.60
600697.97 4788701.45 506.41
600697.97 4788700.52 507.02
600698.08 4788699.96 505.67
600697.41 4788702.31 514.30
600698.18 4788698.50 505.10
600697.25 4788702.17 516.78
600698.28 4788697.07 504.52
600697.28 4788701.05 517.05
600698.39 4788695.53 503.80
600697.12 4788700.95 519.62
600698.03 4788696.39 508.71
600696.84 4788701.36 523.54
600698.09 4788695.10 508.58
600698.62 4788692.45 502.26
600696.90 4788700.18 523.48
600698.73 4788690.96 501.53
600698.84 4788689.46 500.93
600698.85 4788688.47 501.40
600698.97 4788687.84 499.90
600698.53 4788689.10 505.84
600698.05 4788690.57 512.11
600698.11 4788689.30 512.04
600698.42 4788687.74 508.38
600699.34 4788683.09 497.43
600697.61 4788690.91 518.60
600697.84 4788689.76 515.90
600697.67 4788688.70 519.08
600697.82 4788687.98 517.39
600697.84 4788686.87 517.68
600698.15 4788685.30 514.03
600697.83 4788686.00 518.42
600697.94 4788685.44 517.12
600697.83 4788685.05 519.08
600697.78 4788684.38 520.29
600697.56 4788684.55 523.51
600697.39 4788684.49 526.09
600697.99 4788680.44 519.61
600697.87 4788680.10 521.57
600697.78 4788679.64 523.31
600698.54 4788674.74 514.89
600698.40 4788674.50 517.13
600698.56 4788673.70 515.31
600698.70 4788672.03 514.27
600698.85 4788671.21 512.40
600698.63 4788671.39 515.63
600698.81 4788669.53 514.14
600699.29 4788667.01 508.45
600699.92 4788662.74 501.65
600700.08 4788661.91 499.79
600701.21 4788655.99 486.45
600699.65 4788663.23 505.49
600699.87 4788662.04 502.83
600699.52 4788662.90 507.56
600699.68 4788662.06 505.70
600699.30 4788662.15 511.43
600699.43 4788660.55 510.56
600699.67 4788658.32 508.38
600699.51 4788658.19 510.80
600699.38 4788657.92 512.99
600701.47 4788645.84 489.04
600701.89 4788643.61 484.10
600702.17 4788642.09 480.76
600700.82 4788648.33 497.32
600700.79 4788647.52 498.25
600700.48 4788648.22 502.59
600700.63 4788647.37 500.72
600700.65 4788646.33 501.13
600700.38 4788646.81 504.96
600701.20 4788642.40 495.35
600701.16 4788641.64 496.38
600701.28 4788641.02 495.04
600701.56 4788638.51 492.39
600701.60 4788637.31 492.48
600701.55 4788636.59 493.70
600701.69 4788635.86 492.12
600701.27 4788637.19 497.68
600701.24 4788636.37 498.68
600701.49 4788634.02 496.28
600703.34 4788622.97 475.40
600703.80 4788620.43 469.97
600703.25 4788622.46 477.03
600703.91 4788618.84 469.31
600703.10 4788622.28 479.42
600703.60 4788619.54 473.58
600704.08 4788616.94 468.05
600703.31 4788620.18 477.66
600703.34 4788619.00 477.91
600703.52 4788618.01 475.82
600703.52 4788617.01 476.41
600703.51 4788616.07 477.20
600703.55 4788615.84 476.71
600703.49 4788615.21 478.08
600703.67 4788614.20 475.95
600703.83 4788612.33 474.78
600703.78 4788611.60 475.95
600703.79 4788610.59 476.56
600705.23 4788601.55 460.40
600705.43 4788599.45 458.80
600705.55 4788597.78 458.04
600705.61 4788597.44 457.35
600704.82 4788600.83 467.14
600705.66 4788596.14 457.43
600704.75 4788600.24 468.60
600704.66 4788599.72 470.27
600704.44 4788599.99 473.50
600704.49 4788598.68 473.53
600704.70 4788596.54 471.80
600704.61 4788596.01 473.44
600704.74 4788595.28 471.94
600704.78 4788594.09 472.16
600705.35 4788589.80 466.14
600705.71 4788586.80 462.71
600705.39 4788587.62 467.09
600707.11 4788577.82 447.22
600706.56 4788579.93 454.21
600707.26 4788575.91 446.07
600706.27 4788580.58 458.25
600705.93 4788581.51 462.79
600705.82 4788581.13 464.72
600705.93 4788580.48 463.40
600705.67 4788580.97 467.06
600706.74 4788573.81 455.40
600707.97 4788566.76 441.29
600706.75 4788572.74 455.93
600708.12 4788564.85 440.20
600706.51 4788573.12 459.39
600706.40 4788572.71 461.23
600706.32 4788572.16 462.80
600706.29 4788571.35 463.85
600706.18 4788570.97 465.76
600706.41 4788568.64 463.80
600706.79 4788565.38 460.02
600707.36 4788560.04 454.86
600707.59 4788558.73 452.30
600709.77 4788544.91 428.02
600709.86 4788543.36 427.69
600709.93 4788541.89 427.56
600707.99 4788552.27 450.37
600710.00 4788540.40 427.36
600708.72 4788546.93 442.68
600710.17 4788538.41 426.22
600708.53 4788547.02 445.51
600709.50 4788541.28 434.45
600708.35 4788547.04 448.21
600708.89 4788541.81 443.45
600708.95 4788540.39 443.37
600709.01 4788539.03 443.42
600708.70 4788538.81 448.27
600708.57 4788538.55 450.39
600708.74 4788537.51 448.42
600708.84 4788535.89 447.98
600709.60 4788530.32 440.06
600711.47 4788518.05 419.58
600711.29 4788518.04 422.22
600711.75 4788515.28 417.03
600710.93 4788519.16 427.00
600710.88 4788518.46 428.33
600710.77 4788518.02 430.16
600710.54 4788518.36 433.41
600710.95 4788514.83 429.49
600710.74 4788514.03 433.25
600714.01 4788493.09 397.15
600712.28 4788501.50 418.00
600678.41 4788999.03 601.20
600678.42 4788998.14 601.64
600678.12 4788997.96 606.30
600678.55 4788996.93 600.33
600677.87 4788997.68 610.22
600678.02 4788997.34 608.24
600678.18 4788996.96 606.05
600678.61 4788995.93 600.13
600677.76 4788997.07 612.35
600677.78 4788996.17 612.61
600678.09 4788995.42 608.36
600677.69 4788995.50 614.37
600677.83 4788995.16 612.47
600677.97 4788994.83 610.59
600677.85 4788994.27 612.81
600678.08 4788992.84 610.28
600678.94 4788990.74 598.47
600679.06 4788989.59 597.42
600679.10 4788988.62 597.54
600679.14 4788988.51 596.95
600679.21 4788987.47 596.54
600678.12 4788989.26 611.90
600678.34 4788988.73 608.93
600679.27 4788986.43 596.31
600678.19 4788988.25 611.59
600678.39 4788987.76 608.89
600678.01 4788987.81 614.50
600678.01 4788986.96 615.06
600677.92 4788986.32 616.88
600677.90 4788985.52 617.72
600677.93 4788984.57 617.88
600678.10 4788984.15 615.60
600678.11 4788983.27 615.98
600678.70 4788981.77 608.02
600678.77 4788980.71 607.65
600678.67 4788980.11 609.54
600678.89 4788979.54 606.57
600678.66 4788979.25 610.25
600678.79 4788978.93 608.55
600678.74 4788978.20 609.81
600678.94 4788976.81 607.63
600679.11 4788975.51 605.93
600679.41 4788974.72 601.86
600680.18 4788972.71 591.44
600679.43 4788973.80 602.22
600680.27 4788971.60 590.90
600679.72 4788972.17 598.83
600680.36 4788970.49 590.26
600679.66 4788971.44 600.17
600679.83 4788971.00 597.93
600680.42 4788969.44 590.00
600679.48 4788971.05 603.16
600679.61 4788970.72 601.45
600680.49 4788968.37 589.57
600680.55 4788967.34 589.41
600679.73 4788968.66 600.99
600679.91 4788968.18 598.58
600680.64 4788966.23 588.80
600679.64 4788968.01 602.71
600680.71 4788965.14 588.34
600679.62 4788967.22 603.62
600679.95 4788966.32 599.13
600680.74 4788964.20 588.59
600679.91 4788965.55 600.23
600680.81 4788963.11 588.17
600679.81 4788964.96 602.18
600680.88 4788962.04 587.78
600680.95 4788961.87 586.94
600679.80 4788964.12 602.93
600680.96 4788960.94 587.31
600679.76 4788963.35 603.94
600679.93 4788962.89 601.68
600680.05 4788962.56 600.06
600679.78 4788962.43 604.26
600680.09 4788961.59 600.17
600679.86 4788961.34 603.72
600679.79 4788960.67 605.27
600679.87 4788960.45 604.19
600679.81 4788959.76 605.59
600679.93 4788958.54 604.48
600680.27 4788956.73 600.50
600680.44 4788956.27 598.33
600680.83 4788954.29 593.65
600681.63 4788952.05 583.03
600680.54 4788954.25 598.12
600680.63 4788953.98 596.85
600681.69 4788950.99 582.75
600681.77 4788949.87 582.25
600680.45 4788952.76 600.43
600681.80 4788948.93 582.51
600680.29 4788952.34 603.11
600680.76 4788951.00 596.88
600680.98 4788950.36 593.89
600681.93 4788947.65 581.31
600680.59 4788950.61 599.67
600680.62 4788949.65 599.85
600680.48 4788949.21 602.34
600680.61 4788948.83 600.59
600680.97 4788946.92 596.42
600682.20 4788943.34 580.05
600681.32 4788945.01 592.22
600682.28 4788942.24 579.59
600681.34 4788944.10 592.63
600682.31 4788941.26 579.76
600680.85 4788944.64 599.60
600681.20 4788943.62 595.00
600681.36 4788943.15 592.83
600681.06 4788943.18 597.49
600680.99 4788942.52 598.98
600681.16 4788942.01 596.70
600681.23 4788941.79 595.71
600680.92 4788941.84 600.44
600681.26 4788940.82 595.88
600681.50 4788940.12 592.75
600681.19 4788940.19 597.46
600681.41 4788939.52 594.49
600681.20 4788939.26 597.80
600681.49 4788938.40 594.02
600682.32 4788935.92 583.02
600682.71 4788934.76 577.89
600681.29 4788938.14 597.25
600681.30 4788937.25 597.73
600681.47 4788936.73 595.48
600681.70 4788936.02 592.36
600681.84 4788935.61 590.53
600681.45 4788935.90 596.19
600682.95 4788930.50 576.97
600681.49 4788934.06 596.87
600683.01 4788929.44 576.84
600681.56 4788932.97 596.49
600683.07 4788928.39 576.66
600681.62 4788931.93 596.28
600681.81 4788931.34 593.74
600681.73 4788930.73 595.45
600681.73 4788929.83 595.92
600681.69 4788929.09 597.00
600681.65 4788928.35 598.13
600681.68 4788927.41 598.34
600681.87 4788926.81 595.80
600681.72 4788926.41 598.42
600681.92 4788925.78 595.79
600682.21 4788924.85 591.87
600682.00 4788924.66 595.22
600682.24 4788923.92 592.11
600683.47 4788920.06 575.95
600682.36 4788922.65 591.08
600683.59 4788918.79 574.99
600682.13 4788922.52 594.70
600682.41 4788921.63 591.01
600682.36 4788920.89 592.19
600682.47 4788920.57 590.87
600683.71 4788916.64 574.59
600682.81 4788918.62 586.93
600682.84 4788917.63 587.08
600682.86 4788916.71 587.42
600683.01 4788916.23 585.48
600682.89 4788915.72 587.58
600683.02 4788915.31 585.90
600682.94 4788914.68 587.46
600683.95 4788911.43 574.26
600684.08 4788910.13 573.20
600683.05 4788912.59 587.24
600684.14 4788909.04 572.94
600682.91 4788912.17 589.64
600683.04 4788910.86 588.46
600682.65 4788911.26 594.13
600682.82 4788910.71 591.95
600682.69 4788910.26 594.15
600682.58 4788909.74 596.14
600682.70 4788909.37 594.68
600682.73 4788908.41 594.84
600682.93 4788907.74 592.18
600683.34 4788905.50 587.43
600683.46 4788905.10 585.86
600683.76 4788904.12 582.02
600683.84 4788903.84 580.90
600683.35 4788904.60 587.87
600683.48 4788904.18 586.21
600683.23 4788904.14 590.07
600683.32 4788903.82 588.82
600683.40 4788903.56 587.83
600683.22 4788903.30 590.77
600683.12 4788902.75 592.58
600683.04 4788902.15 594.17
600683.13 4788901.87 593.08
600683.22 4788900.68 592.45
600683.40 4788900.05 590.05
600683.92 4788898.30 583.32
600683.96 4788897.29 583.36
600684.99 4788893.83 570.11
600685.09 4788892.60 569.42
600685.16 4788892.36 568.51
600685.24 4788891.18 567.95
600685.28 4788890.15 568.02
600685.32 4788889.13 568.13
600685.36 4788888.12 568.23
600685.39 4788887.11 568.38
600685.08 4788887.28 572.94
600685.44 4788886.04 568.32
600684.94 4788886.89 575.34
600685.09 4788886.36 573.38
600685.25 4788885.80 571.31
600685.52 4788884.88 567.88
600684.79 4788886.51 577.81
600684.77 4788885.72 578.72
600684.86 4788885.42 577.59
600684.64 4788885.28 580.90
600684.74 4788884.07 580.27
600684.94 4788883.34 577.62
600684.71 4788883.30 581.21
600684.89 4788882.65 578.84
600684.71 4788882.40 581.74
600684.89 4788880.91 580.07
600684.94 4788880.71 579.36
600685.04 4788879.48 578.68
600685.07 4788878.51 578.89
600685.25 4788876.97 577.15
600686.17 4788872.78 565.87
600686.28 4788871.50 565.08
600686.34 4788870.39 564.87
600686.40 4788869.30 564.79
600686.47 4788868.14 564.39
600686.54 4788867.00 564.11
600686.60 4788865.88 563.88
600686.66 4788864.76 563.70
600686.76 4788863.51 562.99
600686.83 4788862.36 562.72
600686.90 4788861.20 562.37
600686.95 4788860.12 562.33
600686.96 4788859.20 562.78
600687.03 4788858.93 561.88
600687.21 4788857.38 560.22
600687.27 4788856.25 560.00
600687.29 4788855.29 560.38
600687.41 4788853.94 559.39
600687.54 4788852.57 558.42
600687.52 4788851.73 559.17
600687.59 4788850.59 558.95
600687.67 4788849.40 558.51
600687.09 4788850.69 566.45
600687.06 4788849.91 567.35
600686.93 4788849.51 569.59
600687.00 4788848.37 569.30
600687.05 4788847.27 569.21
600687.14 4788846.94 568.13
600688.09 4788843.30 556.15
600687.13 4788846.11 568.89
600688.14 4788842.20 556.03
600688.30 4788840.66 554.56
600688.32 4788839.69 554.90
600688.42 4788838.42 554.28
600688.48 4788837.29 554.09
600688.56 4788836.97 553.07
600687.81 4788839.00 563.15
600688.63 4788835.80 552.81
600687.83 4788838.06 563.51
600688.69 4788834.70 552.69
600687.77 4788837.39 564.90
600688.70 4788833.72 553.11
600688.77 4788833.46 552.27
600687.60 4788837.17 567.54
600687.83 4788836.26 564.63
600688.81 4788832.42 552.34
600687.90 4788835.06 564.30
600688.88 4788831.22 552.06
600687.93 4788834.10 564.59
600687.65 4788834.28 568.66
600687.74 4788833.93 567.54
600687.68 4788833.31 568.91
600689.23 4788826.23 550.05
600688.46 4788828.39 560.19
600689.34 4788824.89 549.19
600689.33 4788824.00 549.91
600689.51 4788822.40 548.24
600687.93 4788827.82 568.60
600688.13 4788827.03 566.15
600688.23 4788826.64 564.93
600687.81 4788827.44 570.68
600687.91 4788827.04 569.45
600687.80 4788826.57 571.41
600687.98 4788825.87 569.25
600688.36 4788823.44 564.99
600688.41 4788822.34 565.02
600689.83 4788815.68 547.82
600690.00 4788814.99 545.69
600689.11 4788817.69 557.41
600690.08 4788813.75 545.34
600688.93 4788817.56 560.24
600689.35 4788815.83 554.98
600690.15 4788812.57 545.01
600688.88 4788816.85 561.48
600690.18 4788811.49 545.18
600688.81 4788816.26 562.91
600690.24 4788810.38 545.09
600688.44 4788816.88 568.14
600688.55 4788815.53 567.28
600689.15 4788812.16 560.48
600689.30 4788811.52 558.55
600689.09 4788811.50 561.70
600689.18 4788810.24 561.28
600689.12 4788809.61 562.57
600689.21 4788809.23 561.42
600690.79 4788802.63 541.76
600690.52 4788802.83 545.74
600690.69 4788802.10 543.59
600690.84 4788801.49 541.78
600689.72 4788805.32 556.31
600690.64 4788801.42 544.78
600689.98 4788803.27 553.58
600690.36 4788801.69 548.91
600690.44 4788801.33 547.87
600689.71 4788803.56 557.62
600690.01 4788802.27 553.82
600690.18 4788801.57 551.75
600689.69 4788802.72 558.43
600689.54 4788802.45 560.81
600689.58 4788801.37 560.92
600689.59 4788800.45 561.36
600689.88 4788798.30 558.39
600689.91 4788797.31 558.62
600690.12 4788795.47 556.59
600690.62 4788793.34 550.43
600691.67 4788788.84 537.46
600691.76 4788787.58 536.98
600691.79 4788786.51 537.22
600691.31 4788787.68 543.71
600691.45 4788787.05 541.93
600691.93 4788784.98 536.02
600690.77 4788789.06 550.91
600691.24 4788787.05 545.17
600691.38 4788786.45 543.47
600692.03 4788783.65 535.47
600690.76 4788788.25 551.71
600690.82 4788787.98 550.94
600690.45 4788788.65 556.08
600690.37 4788788.11 557.61
600690.48 4788787.65 556.30
600690.37 4788787.21 558.27
600691.69 4788780.57 542.64
600692.47 4788777.13 532.95
600691.48 4788780.56 545.83
600692.53 4788775.93 532.86
600691.04 4788781.59 551.79
600691.41 4788779.98 547.29
600692.58 4788774.81 532.84
600691.06 4788780.57 552.13
600692.63 4788773.64 532.80
600692.69 4788772.51 532.75
600691.91 4788775.00 542.87
600692.34 4788773.09 537.59
600692.75 4788771.30 532.60
600691.61 4788775.47 547.22
600691.98 4788773.83 542.69
600692.26 4788772.58 539.23
600692.85 4788768.99 532.53
600691.46 4788774.30 550.22
600691.33 4788773.96 552.42
600691.24 4788773.44 554.02
600692.04 4788768.95 544.86
600692.25 4788768.02 542.32
600693.28 4788763.40 529.74
600691.60 4788770.06 550.91
600691.86 4788767.94 548.27
600692.02 4788766.34 546.95
600693.58 4788759.32 527.93
600693.58 4788758.35 528.49
600693.65 4788758.02 527.58
600693.03 4788759.95 535.82
600693.74 4788756.70 527.09
600692.48 4788761.48 543.07
600692.30 4788761.41 545.87
600692.46 4788760.71 543.97
600692.59 4788760.11 542.38
600692.09 4788761.45 549.06
600694.02 4788752.66 525.59
600692.25 4788759.82 547.67
600692.37 4788758.34 546.80
600692.37 4788757.46 547.43
600694.27 4788748.73 524.31
600694.33 4788747.50 524.18
600694.32 4788746.66 524.96
600694.37 4788746.41 524.31
600694.44 4788745.16 524.14
600694.56 4788743.67 523.22
600694.71 4788742.05 522.09
600694.79 4788740.75 521.67
600694.88 4788739.38 521.21
600694.98 4788738.02 520.65
600695.07 4788736.62 520.11
600695.17 4788735.27 519.60
600695.26 4788733.91 519.12
600695.35 4788732.52 518.57
600695.44 4788731.18 518.13
600695.26 4788731.08 520.90
600695.53 4788729.82 517.68
600693.82 4788737.01 538.94
600695.61 4788728.48 517.24
600693.87 4788735.84 538.96
600693.97 4788734.45 538.32
600694.07 4788733.02 537.66
600694.21 4788732.37 536.02
600694.10 4788731.96 537.89
600694.13 4788730.89 538.17
600694.05 4788730.36 539.70
600694.31 4788729.11 536.58
600694.20 4788728.73 538.55
600694.29 4788728.27 537.41
600694.29 4788727.39 538.10
600694.35 4788727.09 537.36
600694.58 4788725.06 535.23
600696.53 4788715.64 511.81
600694.67 4788723.72 534.76
600694.61 4788723.06 536.07
600694.58 4788722.31 537.06
600694.72 4788720.69 535.98
600696.80 4788709.64 511.69
600695.59 4788714.58 526.75
600696.85 4788708.43 511.70
600697.04 4788706.58 510.06
600697.17 4788704.96 509.06
600697.31 4788703.32 508.00
600697.48 4788701.53 506.59
600697.51 4788700.46 506.89
600697.62 4788699.93 505.62
600697.64 4788698.89 506.03
600697.72 4788698.48 505.03
600697.81 4788697.10 504.61
600696.81 4788701.08 517.08
600697.94 4788695.50 503.71
600697.59 4788696.29 508.48
600697.96 4788694.43 504.03
600698.05 4788694.01 503.02
600697.63 4788695.10 508.54
600698.16 4788692.47 502.25
600696.43 4788700.18 523.51
600698.28 4788690.93 501.48
600698.36 4788689.59 501.19
600698.25 4788689.18 503.10
600698.40 4788688.43 501.32
600698.53 4788687.79 499.80
600697.75 4788690.75 509.69
600698.11 4788688.92 505.39
600698.54 4788686.78 500.31
600697.80 4788689.53 509.68
600698.83 4788684.37 497.50
600697.35 4788690.87 515.68
600697.66 4788689.29 511.97
600697.98 4788687.65 508.13
600698.92 4788682.92 496.99
600697.16 4788690.89 518.57
600697.15 4788689.95 519.21
600697.36 4788687.96 517.36
600697.39 4788686.89 517.71
600697.69 4788685.32 514.06
600697.58 4788684.98 516.06
600697.75 4788684.10 514.01
600697.25 4788685.68 520.49
600697.38 4788685.02 518.97
600697.32 4788684.42 520.39
600697.13 4788684.43 523.20
600696.99 4788684.21 525.48
600697.06 4788682.94 525.31
600697.38 4788680.31 522.06
600697.52 4788678.66 521.06
600698.10 4788674.76 514.93
600698.31 4788673.66 512.41
600698.12 4788673.68 515.26
600698.26 4788671.05 514.83
600698.86 4788667.01 508.45
600700.69 4788657.45 486.88
600698.84 4788666.14 509.30
600699.64 4788661.98 499.92
600700.79 4788655.99 486.42
600699.45 4788661.99 502.72
600698.93 4788663.78 509.51
600699.09 4788662.92 507.58
600698.98 4788662.55 509.52
600698.87 4788662.16 511.40
600699.00 4788660.52 510.50
600699.57 4788657.56 503.92
600699.25 4788658.30 508.30
600699.04 4788658.42 511.32
600698.95 4788657.97 513.06
600700.55 4788648.51 494.91
600701.06 4788645.83 489.00
600700.28 4788648.96 498.68
600700.45 4788648.10 496.78
600700.28 4788648.02 499.35
600700.06 4788648.22 502.54
600700.00 4788647.59 503.91
600700.11 4788647.01 502.62
600700.78 4788642.48 495.48
600700.76 4788641.61 496.33
600700.86 4788641.08 495.19
600701.44 4788636.99 489.04
600701.57 4788636.29 487.52
600701.20 4788637.32 492.50
600701.41 4788636.19 490.04
600700.97 4788637.55 495.73
600701.15 4788636.60 493.69
600700.86 4788637.23 497.76
600700.96 4788636.67 496.56
600700.85 4788636.28 498.44
600700.61 4788636.64 501.91
600703.40 4788620.50 470.09
600702.89 4788622.33 476.75
600703.52 4788618.88 469.39
600702.81 4788621.75 478.26
600703.70 4788616.90 467.94
600702.72 4788621.28 480.02
600702.93 4788620.10 477.50
600703.12 4788619.10 475.39
600702.95 4788619.01 477.92
600703.20 4788617.64 475.02
600702.82 4788618.74 480.09
600703.14 4788616.98 476.37
600703.20 4788615.71 476.41
600703.29 4788614.21 475.99
600703.45 4788612.36 474.81
600704.51 4788606.49 462.47
600703.41 4788611.57 475.89
600703.47 4788610.25 475.82
600704.89 4788601.42 460.14
600705.07 4788599.40 458.65
600705.25 4788597.43 457.34
600704.46 4788600.81 467.04
600705.30 4788596.16 457.41
600704.40 4788600.15 468.44
600705.19 4788595.71 459.25
600705.47 4788594.16 456.06
600704.31 4788599.66 470.09
600705.67 4788592.06 454.41
600704.07 4788599.96 473.45
600704.14 4788598.64 473.40
600704.36 4788596.39 471.51
600704.47 4788595.73 470.17
600704.66 4788594.71 468.08
600704.23 4788596.10 473.58
600704.38 4788595.29 471.93
600704.46 4788593.83 471.66
600705.24 4788588.43 463.32
600706.44 4788581.67 449.57
600705.34 4788586.86 462.86
600706.55 4788580.02 448.98
600706.65 4788579.46 447.83
600706.77 4788577.79 447.14
600706.22 4788579.89 454.15
600706.94 4788575.83 445.93
600705.90 4788580.71 458.47
600705.59 4788581.41 462.61
600705.47 4788581.12 464.65
600705.33 4788580.92 466.98
600705.37 4788579.71 467.19
600707.67 4788566.57 440.91
600706.41 4788572.73 455.93
600707.81 4788564.75 440.03
600706.16 4788573.18 459.48
600706.41 4788571.75 456.63
600706.07 4788572.68 461.19
600705.98 4788572.15 462.77
600705.95 4788571.35 463.87
600705.85 4788570.90 465.60
600706.08 4788568.57 463.69
600706.47 4788565.33 459.94
600706.55 4788563.85 459.72
600709.46 4788544.91 428.04
600709.55 4788543.37 427.72
600709.62 4788541.91 427.61
600707.65 4788552.37 450.53
600709.69 4788540.49 427.51
600709.88 4788538.27 425.98
600708.44 4788545.68 442.91
600710.11 4788535.94 424.11
600708.32 4788545.36 445.02
600709.25 4788539.91 434.52
600708.34 4788544.22 445.43
600709.22 4788539.04 435.46
600710.13 4788533.70 425.20
600708.58 4788541.76 443.40
600708.64 4788540.39 443.40
600708.70 4788539.00 443.43
600708.39 4788539.81 447.57
600708.39 4788538.79 448.29
600708.27 4788538.51 450.34
600709.18 4788532.06 440.78
600709.48 4788529.25 438.07
600709.57 4788527.64 437.71
600711.19 4788517.96 419.47
600711.62 4788515.42 414.69
600711.09 4788517.56 421.33
600711.48 4788515.20 416.89
600710.76 4788518.43 425.68
600710.60 4788518.37 428.18
600710.63 4788515.06 429.97
600713.66 4788494.68 397.45
600712.14 4788502.77 415.05
600713.74 4788493.09 397.16
600712.01 4788502.52 417.30
600712.30 4788500.73 413.99
600711.71 4788503.30 421.33
600677.37 4788998.95 601.84
600677.45 4788997.87 601.33
600677.14 4788997.74 606.09
600677.50 4788996.91 601.27
600677.57 4788996.75 600.35
600676.89 4788997.45 610.15
600677.60 4788995.76 600.41
600676.95 4788996.45 609.84
600677.27 4788995.71 605.60
600677.66 4788994.78 600.28
600677.72 4788994.64 599.45
600677.10 4788995.22 608.46
600677.76 4788993.65 599.49
600676.97 4788994.69 610.81
600677.86 4788992.56 598.70
600676.94 4788993.86 611.71
600677.93 4788991.49 598.36
600677.99 4788990.48 598.04
600678.05 4788989.44 597.84
600678.13 4788988.39 597.28
600678.18 4788987.36 597.19
600677.10 4788989.17 612.39
600677.47 4788988.28 607.48
600678.28 4788986.28 596.48
600677.02 4788988.50 614.15
600677.16 4788988.15 612.24
600676.96 4788987.80 615.44
600677.09 4788987.49 613.77
600676.93 4788987.00 616.46
600676.88 4788986.28 617.70
600677.09 4788985.76 614.90
600676.87 4788985.44 618.44
600676.99 4788985.13 616.76
600677.29 4788983.53 613.31
600677.37 4788983.32 612.19
600678.71 4788979.95 594.19
600677.38 4788982.43 612.70
600677.87 4788981.19 606.11
600678.79 4788978.86 593.69
600677.83 4788980.43 607.12
600678.85 4788977.83 593.38
600677.63 4788980.06 610.42
600677.56 4788979.41 612.00
600677.93 4788978.44 606.94
600677.88 4788977.71 608.30
600678.08 4788977.17 605.49
600679.06 4788974.64 592.31
600678.02 4788976.49 606.96
600679.08 4788973.74 592.67
600679.20 4788972.53 591.62
600679.20 4788971.66 592.14
600679.29 4788971.44 591.04
600679.34 4788970.42 590.94
600679.42 4788969.34 590.44
600679.45 4788968.36 590.58
600679.50 4788968.22 589.86
600678.74 4788969.38 600.64
600679.53 4788967.29 590.08
600679.60 4788966.21 589.75
600679.02 4788966.91 598.11
600679.71 4788965.06 588.89
600679.79 4788963.95 588.38
600678.88 4788965.55 601.19
600679.86 4788962.88 587.96
600678.70 4788965.14 604.08
600678.81 4788964.86 602.69
600678.93 4788964.53 601.10
600678.77 4788964.11 603.77
600678.56 4788963.79 607.11
600678.66 4788963.53 605.82
600678.82 4788963.10 603.73
600678.72 4788962.51 605.55
600678.88 4788962.06 603.38
600678.68 4788961.76 606.76
600678.80 4788961.41 605.08
600679.02 4788959.97 602.79
600679.14 4788959.62 601.08
600678.94 4788959.29 604.34
600678.89 4788957.71 606.19
600679.01 4788957.38 604.62
600679.19 4788956.03 602.80
600679.31 4788955.69 601.20
600679.52 4788955.09 598.36
600679.30 4788954.83 601.86
600679.57 4788954.06 598.22
600679.68 4788953.75 596.78
600679.23 4788954.17 603.33
600679.40 4788953.71 601.16
600679.35 4788952.96 602.34
600679.51 4788952.50 600.23
600679.68 4788952.01 597.92
600679.85 4788951.53 595.68
600679.11 4788952.79 606.11
600679.35 4788951.23 603.53
600679.46 4788950.93 602.12
600679.38 4788950.31 603.74
600679.46 4788950.06 602.58
600679.29 4788949.69 605.50
600679.42 4788949.31 603.78
600679.37 4788948.61 604.99
600679.76 4788946.57 600.32
600680.20 4788944.45 595.09
600679.95 4788944.30 599.02
600680.07 4788943.95 597.44
600679.90 4788943.61 600.29
600679.89 4788942.75 600.94
600680.00 4788941.58 600.13
600680.04 4788940.57 600.07
600680.60 4788938.91 592.74
600680.73 4788938.53 591.04
600680.53 4788938.27 594.29
600680.76 4788937.56 591.14
600681.69 4788934.79 578.90
600680.57 4788937.26 594.27
600680.75 4788936.72 591.88
600680.78 4788935.77 592.09
600681.83 4788932.60 578.19
600681.89 4788931.56 578.08
600681.90 4788930.65 578.54
600682.02 4788929.38 577.49
600682.05 4788928.41 577.66
600680.87 4788931.14 593.83
600680.95 4788930.89 592.73
600682.14 4788927.25 577.07
600680.95 4788930.04 593.38
600682.17 4788926.29 577.32
600680.86 4788929.44 595.11
600680.56 4788929.51 599.66
600680.51 4788928.79 600.89
600680.61 4788927.61 600.10
600680.82 4788926.10 597.98
600680.86 4788925.97 597.46
600680.80 4788925.30 598.81
600681.19 4788923.19 594.20
600682.63 4788918.68 575.43
600681.15 4788922.46 595.35
600681.33 4788921.88 592.95
600681.46 4788921.48 591.28
600682.68 4788917.63 575.31
600681.38 4788920.84 592.85
600681.62 4788920.09 589.75
600681.93 4788919.13 585.76
600681.94 4788918.20 586.12
600681.95 4788917.29 586.56
600681.92 4788916.54 587.64
600681.91 4788915.70 588.34
600681.98 4788915.45 587.34
600683.01 4788911.28 574.55
600683.07 4788911.08 573.73
600683.14 4788909.99 573.48
600682.12 4788912.39 587.31
600683.18 4788908.95 573.46
600682.33 4788910.85 585.21
600682.64 4788909.82 581.09
600681.74 4788911.89 593.44
600681.91 4788911.34 591.24
600681.80 4788910.81 593.19
600681.85 4788909.78 593.10
600681.95 4788908.58 592.39
600682.16 4788907.02 590.21
600682.16 4788906.18 590.91
600682.79 4788903.20 583.24
600682.30 4788903.96 590.20
600682.30 4788903.09 590.81
600682.49 4788902.45 588.29
600682.23 4788902.46 592.30
600682.31 4788901.32 591.83
600682.74 4788898.99 586.81
600682.80 4788898.77 585.99
600684.08 4788893.57 570.01
600684.11 4788892.60 570.30
600684.32 4788891.00 568.14
600684.37 4788889.93 568.06
600684.41 4788888.92 568.19
600684.05 4788889.27 573.43
600684.45 4788887.89 568.25
600684.01 4788888.51 574.47
600684.11 4788887.29 573.84
600684.33 4788886.51 570.92
600683.82 4788887.43 578.16
600684.19 4788886.13 573.33
600683.86 4788886.40 578.24
600683.80 4788885.73 579.55
600683.81 4788884.81 580.01
600683.92 4788884.44 578.65
600683.77 4788884.10 581.17
600683.90 4788882.75 580.08
600684.31 4788881.28 574.71
600683.86 4788882.01 581.12
600683.99 4788880.67 580.04
600684.08 4788880.34 578.85
600684.04 4788879.61 579.94
600684.27 4788877.94 577.69
600684.44 4788876.44 576.03
600685.30 4788872.47 565.58
600685.40 4788871.22 564.86
600685.45 4788870.16 564.84
600685.51 4788869.07 564.74
600685.59 4788867.90 564.33
600685.64 4788866.81 564.22
600685.72 4788865.63 563.78
600685.78 4788864.52 563.61
600685.89 4788864.12 562.23
600685.85 4788863.39 563.38
600685.97 4788862.94 561.80
600685.96 4788862.07 562.48
600686.02 4788860.95 562.29
600686.06 4788859.94 562.47
600686.16 4788858.67 561.73
600686.26 4788858.31 560.52
600686.25 4788857.45 561.23
600686.35 4788856.17 560.50
600686.46 4788854.86 559.68
600686.57 4788853.57 558.90
600686.65 4788852.38 558.49
600686.65 4788851.50 559.13
600686.72 4788850.35 558.86
600686.81 4788849.99 557.66
600686.24 4788851.27 565.52
600686.18 4788850.61 566.84
600685.93 4788850.67 570.63
600686.02 4788850.32 569.44
600685.97 4788849.62 570.64
600685.95 4788848.84 571.59
600686.02 4788847.67 571.19
600686.02 4788846.78 571.78
600686.33 4788845.58 567.86
600686.71 4788843.27 563.76
600687.40 4788840.59 554.99
600687.50 4788839.32 554.40
600687.61 4788838.01 553.59
600687.66 4788836.90 553.57
600687.05 4788838.38 561.78
600687.78 4788835.55 552.65
600686.88 4788838.15 564.56
600686.98 4788837.74 563.23
600687.09 4788837.33 561.91
600686.89 4788837.21 564.93
600687.11 4788836.38 562.28
600687.93 4788833.16 551.92
600686.95 4788836.10 564.85
600687.03 4788834.91 564.44
600686.84 4788834.75 567.41
600687.06 4788833.88 564.64
600686.88 4788833.74 567.56
600687.12 4788831.89 565.14
600687.14 4788830.90 565.37
600688.41 4788825.86 549.49
600687.60 4788828.20 560.32
600688.44 4788824.83 549.73
600687.64 4788827.15 560.36
600688.53 4788823.57 549.15
600687.21 4788827.96 566.33
600687.49 4788826.84 562.84
600687.57 4788826.50 561.76
600688.58 4788822.46 549.16
600686.93 4788828.23 570.46
600686.74 4788828.09 573.42
600686.99 4788827.09 570.33
600686.83 4788826.85 572.84
600687.10 4788824.84 570.02
600687.41 4788823.61 566.24
600686.91 4788824.77 573.06
600687.16 4788823.75 569.91
600687.73 4788820.53 563.42
600688.99 4788815.42 547.73
600689.10 4788814.96 546.32
600687.22 4788821.74 570.36
600687.91 4788818.94 561.80
600689.14 4788813.89 546.37
600687.19 4788820.95 571.28
600687.84 4788817.45 563.87
600687.78 4788816.78 565.19
600687.57 4788816.76 568.37
600687.55 4788815.96 569.25
600687.84 4788813.87 566.18
600688.24 4788811.32 561.86
600688.41 4788810.61 559.71
600688.59 4788809.88 557.55
600688.26 4788810.35 562.18
600689.95 4788802.40 541.79
600688.86 4788806.06 555.91
600690.02 4788801.20 541.50
600688.93 4788804.86 555.67
600689.85 4788800.99 544.20
600690.05 4788800.18 541.81
600689.32 4788802.34 551.43
600690.13 4788798.94 541.39
600689.00 4788802.77 555.99
600690.22 4788797.65 540.92
600688.94 4788802.14 557.34
600689.30 4788800.62 552.88
600690.34 4788796.22 539.97
600688.98 4788801.05 557.39
600689.05 4788799.89 557.20
600689.08 4788798.85 557.41
600689.53 4788796.93 551.82
600689.12 4788797.80 557.53
600690.74 4788789.97 538.10
600690.84 4788788.67 537.55
600690.93 4788787.33 536.96
600690.81 4788786.95 539.07
600691.02 4788786.06 536.53
600689.63 4788791.12 554.23
600691.11 4788784.75 536.04
600691.20 4788783.46 535.54
600689.66 4788789.19 555.07
600690.04 4788787.54 550.37
600691.26 4788782.26 535.36
600689.78 4788787.79 554.21
600689.78 4788786.87 554.79
600691.56 4788778.24 533.54
600691.63 4788777.01 533.30
600689.65 4788784.77 558.22
600689.71 4788784.50 557.45
600691.09 4788777.54 541.13
600691.77 4788774.56 532.80
600691.82 4788773.44 532.82
600691.87 4788772.28 532.79
600691.01 4788775.20 543.99
600691.10 4788774.78 542.84
600691.38 4788773.55 539.43
600691.96 4788770.97 532.29
600690.81 4788775.14 546.97
600691.01 4788773.36 545.14
600692.09 4788768.59 531.99
600692.16 4788768.27 531.12
600690.33 4788774.60 554.73
600690.12 4788774.60 557.82
600690.00 4788774.29 559.98
600691.03 4788768.76 548.01
600691.31 4788767.50 544.58
600692.60 4788761.71 528.86
600691.05 4788767.76 548.34
600692.73 4788759.29 528.52
600692.18 4788760.83 535.75
600692.77 4788758.20 528.64
600692.87 4788757.74 527.40
600691.78 4788761.73 541.25
600692.88 4788756.76 527.89
600691.99 4788759.87 539.31
600693.03 4788755.17 526.70
600691.47 4788761.34 546.31
600691.66 4788760.44 543.91
600691.36 4788760.93 548.21
600691.50 4788759.39 547.16
600691.49 4788758.53 547.86
600693.41 4788749.76 524.59
600693.48 4788748.51 524.37
600693.47 4788747.60 525.00
600693.56 4788746.26 524.53
600693.67 4788744.86 523.92
600693.76 4788744.42 522.76
600693.77 4788743.48 523.33
600693.91 4788741.87 522.18
600694.02 4788740.43 521.47
600694.11 4788739.10 521.04
600694.20 4788737.76 520.60
600694.30 4788736.34 519.95
600694.40 4788734.98 519.47
600694.48 4788733.66 519.09
600694.59 4788732.23 518.42
600694.54 4788731.49 519.55
600694.66 4788730.95 518.18
600694.01 4788733.08 526.60
600694.76 4788729.53 517.55
600692.91 4788737.33 540.40
600693.10 4788735.56 538.81
600692.99 4788735.14 540.70
600693.20 4788733.26 538.86
600693.39 4788732.36 536.60
600693.20 4788732.31 539.38
600693.20 4788731.41 540.04
600693.44 4788729.36 537.81
600693.47 4788728.28 538.02
600693.82 4788725.69 534.47
600693.88 4788724.47 534.36
600694.09 4788723.46 531.84
600694.20 4788722.95 530.58
600695.76 4788715.41 511.84
600693.94 4788723.26 534.24
600693.57 4788724.16 539.36
600693.65 4788722.82 538.91
600694.21 4788719.20 532.91
600695.15 4788713.69 522.25
600696.07 4788709.22 511.28
600694.84 4788714.28 526.61
600696.22 4788707.54 510.11
600696.37 4788705.88 508.98
600696.46 4788705.46 507.95
600696.55 4788704.08 507.53
600696.55 4788703.15 508.19
600696.67 4788701.60 507.35
600696.89 4788699.57 505.36
600696.97 4788698.22 505.02
600697.09 4788696.70 504.28
600697.21 4788695.16 503.49
600697.33 4788693.60 502.64
600697.45 4788692.06 501.89
600697.60 4788690.34 500.69
600697.62 4788689.32 501.16
600697.62 4788688.36 501.77
600697.77 4788687.60 499.98
600697.88 4788686.09 499.30
600697.99 4788685.57 498.07
600696.45 4788692.34 516.92
600696.71 4788691.03 513.83
600697.99 4788684.61 498.68
600698.14 4788683.88 496.97
600696.36 4788691.85 518.59
600696.47 4788691.27 517.24
600696.61 4788690.57 515.59
600696.17 4788691.86 521.45
600696.19 4788690.85 521.91
600696.53 4788688.19 518.48
600697.40 4788683.78 508.20
600696.64 4788686.67 517.77
600696.78 4788685.01 516.73
600696.90 4788684.41 515.32
600696.53 4788685.36 520.37
600696.64 4788684.80 519.06
600696.58 4788684.16 520.37
600696.47 4788683.81 522.36
600696.89 4788681.67 517.43
600696.94 4788680.46 517.42
600696.91 4788679.68 518.44
600696.83 4788679.18 520.04
600696.95 4788678.53 518.56
600697.14 4788676.59 516.94
600697.57 4788673.44 512.50
600697.68 4788672.91 511.28
600697.72 4788671.74 511.44
600698.53 4788666.63 502.62
600699.81 4788660.02 487.62
600699.91 4788658.51 487.06
600699.15 4788661.50 496.61
600699.29 4788660.78 494.98
600699.94 4788657.40 487.37
600698.83 4788662.20 501.02
600699.04 4788661.10 498.55
600699.76 4788657.35 490.09
600699.57 4788657.41 493.01
600698.19 4788663.60 509.71
600698.22 4788662.53 510.05
600698.28 4788661.26 509.99
600698.32 4788660.11 510.17
600698.56 4788658.87 507.40
600698.55 4788657.95 508.13
600698.42 4788657.70 510.30
600698.30 4788657.33 512.25
600699.32 4788651.03 501.06
600699.70 4788648.06 497.30
600699.55 4788647.88 499.63
600699.40 4788647.73 502.06
600699.24 4788647.61 504.51
600700.01 4788641.58 496.84
600699.93 4788641.07 498.50
600700.44 4788638.36 492.61
600700.22 4788638.57 495.77
600700.38 4788637.68 493.86
600700.28 4788637.26 495.70
600700.14 4788637.08 498.00
600700.14 4788636.07 498.60
600700.27 4788634.44 497.76
600702.13 4788623.43 476.97
600702.77 4788619.97 469.56
600702.21 4788622.00 476.61
600702.46 4788620.65 473.73
600702.94 4788618.07 468.23
600702.06 4788621.81 479.01
600702.19 4788621.15 477.59
600702.11 4788620.59 479.10
600703.21 4788614.64 466.47
600701.70 4788621.84 484.52
600701.73 4788620.72 484.82
600702.57 4788616.15 475.16
600701.95 4788618.52 482.94
600702.14 4788617.48 480.74
600702.76 4788613.14 474.26
600702.77 4788612.06 474.80
600702.89 4788610.47 474.11
600703.94 4788604.67 461.97
600703.19 4788607.78 471.28
600704.07 4788602.94 461.17
600704.18 4788602.36 459.96
600704.24 4788601.06 459.94
600704.33 4788600.57 458.89
600704.01 4788601.32 463.28
600704.44 4788598.90 458.23
600704.05 4788600.10 463.41
600704.62 4788596.95 456.88
600703.80 4788600.46 466.95
600704.65 4788595.79 457.28
600704.75 4788595.19 456.02
600703.76 4788599.70 468.03
600703.90 4788598.96 466.50
600703.81 4788598.44 468.21
600703.88 4788598.07 467.45
600705.03 4788591.64 454.19
600703.56 4788598.88 471.76
600705.18 4788589.86 453.20
600703.60 4788597.61 471.91
600704.07 4788594.99 466.53
600703.70 4788596.10 471.45
600703.69 4788595.13 472.20
600703.78 4788593.66 471.83
600703.94 4788591.77 470.72
600705.60 4788581.46 452.43
600706.04 4788578.97 447.37
600705.43 4788581.37 455.01
600706.18 4788577.16 446.49
600705.29 4788581.21 457.34
600704.98 4788581.90 461.49
600705.17 4788580.87 459.41
600704.96 4788581.04 462.37
600704.78 4788581.05 465.14
600704.60 4788581.13 467.89
600704.68 4788580.65 466.95
600706.11 4788571.47 451.31
600707.08 4788566.00 440.38
600705.96 4788571.37 453.74
600707.19 4788564.38 439.81
600705.51 4788572.92 459.58
600705.38 4788571.65 462.38
600705.32 4788571.01 463.70
600705.45 4788569.22 462.88
600705.73 4788565.63 461.12
600705.51 4788565.93 464.29
600705.75 4788564.52 461.54
600706.03 4788561.90 459.09
600706.58 4788557.70 453.51
600706.65 4788557.31 452.75
600706.68 4788556.11 453.11
600708.92 4788543.07 427.73
600708.99 4788541.69 427.70
600707.33 4788550.27 447.07
600709.13 4788539.83 426.85
600707.18 4788550.18 449.50
600708.86 4788539.30 431.20
600709.55 4788535.30 423.49
600708.72 4788539.14 433.55
600707.71 4788543.97 445.53
600707.98 4788541.41 443.24
600708.39 4788538.99 438.59
600707.81 4788541.39 445.85
600707.84 4788540.18 446.18
600707.73 4788539.81 448.11
600707.64 4788539.32 449.79
600707.57 4788538.69 451.24
600708.58 4788531.72 440.65
600708.43 4788531.54 442.96
600708.96 4788527.42 437.80
600710.21 4788518.92 424.46
600710.50 4788517.21 421.24
600710.18 4788517.00 426.17
600710.18 4788514.93 427.59
600710.09 4788514.44 429.30
600710.17 4788513.96 428.42
600710.06 4788513.55 430.31
600713.07 4788494.42 397.48
600711.40 4788503.41 416.80
600711.20 4788503.56 419.72
600711.41 4788502.34 417.45
600676.54 4788999.64 601.98
600676.57 4788998.66 602.05
600676.67 4788997.57 601.30
600676.69 4788996.64 601.62
600676.46 4788996.33 605.39
600676.85 4788995.42 600.13
600676.27 4788995.92 608.60
600676.49 4788995.39 605.59
600676.86 4788994.51 600.57
600676.98 4788993.35 599.47
600677.06 4788992.29 599.01
600677.10 4788991.32 599.06
600677.18 4788990.26 598.60
600677.23 4788989.25 598.43
600676.37 4788990.49 610.75
600677.35 4788988.11 597.52
600676.42 4788989.50 610.57
600676.77 4788988.66 605.93
600677.42 4788987.07 597.16
600676.54 4788988.33 609.53
600677.50 4788985.99 596.68
600676.27 4788988.16 613.87
600676.58 4788987.39 609.64
600677.56 4788984.97 596.41
600676.27 4788987.29 614.44
600676.44 4788986.87 612.16
600676.19 4788986.65 616.14
600676.13 4788985.94 617.54
600676.28 4788985.54 615.41
600676.32 4788984.60 615.50
600676.43 4788984.32 613.98
600676.45 4788983.40 614.31
600676.59 4788983.06 612.48
600677.94 4788979.65 594.29
600676.60 4788982.19 612.96
600677.12 4788980.85 605.84
600677.99 4788978.65 594.15
600676.89 4788980.57 609.58
600677.25 4788979.67 604.80
600678.07 4788977.56 593.65
600676.87 4788979.77 610.40
600677.00 4788979.45 608.74
600676.86 4788978.93 611.17
600677.34 4788976.83 605.24
600678.28 4788974.42 592.72
600677.37 4788975.88 605.41
600678.35 4788973.34 592.28
600677.38 4788975.01 605.96
600678.43 4788972.27 591.82
600678.49 4788971.24 591.64
600678.58 4788970.15 591.08
600678.64 4788969.09 590.80
600678.65 4788968.20 591.27
600677.78 4788969.64 603.56
600677.98 4788969.09 600.79
600678.79 4788966.94 589.97
600677.83 4788968.63 603.38
600678.04 4788968.07 600.56
600678.22 4788967.60 598.20
600678.87 4788965.87 589.57
600678.12 4788967.00 600.18
600678.26 4788966.61 598.26
600678.96 4788964.75 588.97
600678.01 4788966.42 602.16
600679.02 4788963.71 588.73
600678.04 4788965.49 602.44
600679.08 4788962.66 588.47
600677.85 4788965.12 605.46
600677.99 4788964.75 603.63
600678.02 4788963.81 603.88
600677.85 4788963.41 606.67
600677.71 4788962.93 609.16
600677.86 4788962.53 607.19
600677.87 4788961.63 607.55
600678.27 4788960.54 602.28
600678.01 4788960.38 606.31
600678.12 4788959.22 605.39
600678.01 4788958.67 607.54
600678.14 4788958.30 605.77
600678.11 4788957.53 606.75
600678.30 4788956.12 604.76
600678.40 4788955.86 603.52
600678.53 4788954.64 602.33
600678.31 4788954.40 605.92
600678.51 4788953.83 603.25
600678.30 4788953.56 606.53
600678.40 4788952.42 605.86
600678.57 4788951.92 603.56
600678.59 4788951.02 603.87
600678.78 4788950.47 601.36
600678.58 4788950.17 604.62
600678.50 4788949.56 606.28
600678.67 4788948.19 604.57
600678.84 4788947.70 602.33
600678.94 4788946.56 601.61
600679.28 4788945.56 597.07
600679.10 4788945.22 600.07
600679.26 4788944.75 597.95
600679.48 4788944.13 595.15
600679.03 4788944.57 601.57
600679.18 4788944.13 599.61
600679.11 4788943.48 601.20
600679.00 4788942.93 603.13
600679.32 4788941.13 599.57
600679.49 4788940.63 597.35
600680.00 4788938.25 591.17
600680.91 4788935.55 579.19
600679.76 4788938.09 594.92
600680.96 4788934.53 579.18
600679.79 4788937.14 595.13
600680.04 4788936.40 591.84
600681.01 4788933.49 579.05
600680.07 4788935.43 592.05
600681.10 4788932.33 578.48
600681.16 4788931.30 578.35
600681.22 4788930.21 578.11
600681.23 4788929.33 578.63
600681.35 4788928.08 577.67
600680.16 4788930.84 593.88
600681.41 4788927.02 577.49
600679.90 4788930.76 597.88
600679.92 4788929.84 598.16
600679.99 4788929.61 597.21
600679.83 4788929.24 599.91
600679.96 4788928.84 598.22
600679.81 4788928.45 600.77
600679.76 4788927.73 601.96
600679.95 4788926.28 600.05
600680.13 4788925.74 597.78
600680.20 4788924.65 597.44
600680.26 4788923.60 597.23
600680.45 4788923.01 594.78
600680.65 4788921.49 592.68
600680.87 4788920.81 589.88
600680.41 4788921.41 596.50
600680.63 4788920.69 593.54
600680.91 4788919.82 589.94
600680.47 4788920.35 596.31
600680.57 4788920.02 594.97
600680.45 4788919.54 597.08
600680.74 4788918.64 593.39
600680.77 4788917.66 593.55
600681.22 4788916.22 587.65
600681.47 4788914.56 585.02
600682.24 4788912.09 574.96
600682.36 4788910.82 574.02
600682.43 4788909.74 573.79
600681.35 4788912.33 588.41
600682.47 4788908.72 573.87
600681.16 4788912.08 591.43
600681.27 4788911.74 590.06
600681.17 4788911.18 591.94
600681.15 4788910.39 592.79
600681.24 4788909.23 592.23
600681.31 4788908.13 591.86
600681.37 4788907.07 591.72
600681.46 4788906.75 590.46
600681.39 4788906.13 592.01
600681.68 4788904.29 588.79
600681.77 4788903.13 588.25
600681.55 4788903.00 591.67
600681.69 4788902.55 589.93
600681.52 4788902.23 592.63
600681.79 4788901.35 589.23
600681.69 4788900.81 591.07
600681.88 4788899.28 589.17
600682.12 4788898.49 586.14
600683.38 4788893.38 570.53
600683.49 4788892.13 569.72
600683.64 4788890.72 568.34
600683.71 4788889.62 568.11
600683.74 4788888.60 568.22
600683.29 4788889.28 574.69
600683.78 4788887.59 568.32
600683.37 4788888.12 574.24
600683.82 4788886.58 568.46
600683.34 4788887.35 575.24
600683.15 4788887.11 578.20
600683.13 4788886.31 579.08
600683.19 4788885.24 578.94
600683.17 4788884.43 579.75
600683.92 4788881.82 570.18
600684.22 4788880.77 566.34
600683.14 4788883.64 580.71
600683.20 4788882.57 580.53
600683.64 4788881.05 575.01
600683.30 4788881.36 579.95
600683.71 4788879.92 574.74
600683.34 4788880.34 579.99
600683.44 4788879.97 578.67
600683.76 4788878.86 574.63
600683.40 4788879.25 579.83
600683.76 4788877.10 575.83
600683.84 4788875.95 575.45
600684.66 4788872.15 565.60
600684.74 4788870.96 565.14
600684.81 4788869.83 564.89
600684.86 4788868.74 564.76
600684.94 4788867.57 564.36
600685.00 4788866.47 564.23
600685.08 4788865.32 563.87
600685.17 4788864.09 563.31
600685.24 4788862.96 563.05
600685.31 4788861.80 562.69
600685.43 4788860.47 561.80
600685.47 4788859.45 561.95
600685.55 4788858.25 561.47
600685.61 4788857.17 561.41
600685.71 4788855.89 560.71
600685.78 4788854.75 560.47
600685.86 4788854.45 559.45
600685.88 4788853.47 559.74
600685.95 4788853.22 558.89
600685.98 4788852.22 559.13
600686.04 4788851.99 558.35
600686.02 4788851.17 559.16
600685.65 4788851.67 564.48
600686.20 4788849.61 557.57
600685.55 4788851.16 566.31
600685.31 4788851.21 570.04
600685.43 4788850.75 568.51
600685.64 4788849.96 565.87
600685.32 4788850.29 570.48
600685.31 4788849.41 571.13
600685.31 4788848.55 571.76
600685.56 4788847.61 568.67
600685.39 4788847.38 571.44
600685.36 4788846.59 572.32
600686.04 4788843.12 564.47
600686.79 4788840.25 555.07
600686.92 4788838.85 554.02
600687.00 4788837.62 553.55
600687.06 4788836.49 553.40
600686.22 4788838.86 564.54
600686.47 4788837.91 561.48
600687.13 4788835.33 553.18
600686.28 4788837.75 564.41
600686.49 4788836.94 561.80
600687.21 4788834.13 552.77
600686.23 4788837.06 565.66
600686.41 4788836.34 563.38
600687.28 4788832.96 552.52
600686.35 4788835.73 564.83
600686.45 4788835.32 563.53
600686.50 4788834.21 563.44
600687.50 4788830.31 550.99
600686.33 4788834.02 566.24
600686.45 4788833.57 564.79
600686.60 4788832.94 562.80
600687.57 4788829.13 550.71
600686.22 4788833.56 568.19
600686.70 4788831.68 562.26
600687.61 4788828.10 550.90
600686.49 4788831.61 565.42
600687.67 4788826.94 550.67
600687.80 4788825.53 549.67
600687.06 4788827.59 559.57
600687.82 4788824.56 550.06
600686.53 4788828.80 566.74
600686.45 4788828.23 568.33
600686.34 4788827.78 570.29
600686.23 4788827.37 572.33
600686.28 4788826.28 572.31
600686.54 4788824.37 569.71
600686.31 4788824.38 573.07
600686.56 4788823.40 570.03
600686.67 4788822.08 569.29
600686.63 4788821.32 570.31
600687.14 4788818.37 564.58
600687.26 4788817.02 563.80
600687.44 4788816.28 561.53
600687.08 4788816.87 566.59
600687.25 4788816.18 564.51
600687.03 4788816.19 567.84
600687.02 4788815.33 568.50
600687.16 4788814.77 566.80
600687.23 4788813.57 566.50
600687.78 4788811.31 559.69
600687.97 4788810.54 557.39
600687.59 4788811.24 562.74
600687.59 4788810.34 563.33
600689.38 4788802.03 541.81
600688.29 4788805.64 555.85
600689.47 4788800.72 541.28
600688.30 4788804.70 556.29
600689.48 4788799.79 541.77
600688.18 4788804.31 558.42
600688.40 4788803.39 555.70
600689.63 4788798.26 540.58
600688.32 4788802.86 557.35
600688.62 4788801.58 553.57
600688.84 4788800.66 550.87
600689.69 4788797.12 540.46
600688.73 4788800.24 552.94
600689.78 4788795.80 539.92
600688.31 4788801.13 558.71
600688.42 4788800.63 557.26
600689.86 4788794.60 539.62
600688.48 4788799.51 557.25
600689.96 4788793.25 539.00
600688.94 4788796.66 552.11
600689.95 4788792.39 539.72
600688.86 4788796.10 553.75
600690.12 4788790.78 538.33
600690.15 4788789.74 538.52
600690.27 4788788.32 537.72
600690.39 4788786.91 536.83
600689.06 4788791.66 553.73
600690.47 4788785.61 536.40
600690.07 4788786.44 541.93
600690.54 4788784.44 536.22
600689.63 4788787.41 547.93
600689.93 4788786.16 544.37
600690.65 4788783.05 535.50
600689.17 4788788.54 554.28
600689.58 4788786.76 549.22
600690.69 4788781.98 535.63
600689.25 4788787.27 553.85
600690.94 4788779.08 533.82
600691.01 4788777.83 533.54
600689.11 4788785.20 557.39
600689.09 4788784.39 558.26
600689.02 4788783.84 559.77
600691.23 4788773.23 533.37
600691.28 4788773.02 532.80
600689.71 4788778.99 552.48
600690.08 4788777.41 548.08
600691.33 4788771.91 532.82
600690.33 4788775.39 545.65
600690.44 4788774.87 544.23
600690.58 4788774.27 542.56
600690.83 4788773.18 539.54
600691.45 4788770.45 531.98
600691.53 4788769.20 531.62
600690.01 4788774.99 550.76
600689.79 4788775.08 554.04
600689.62 4788774.89 556.64
600689.49 4788774.60 558.85
600692.01 4788762.50 528.98
600690.75 4788767.19 544.79
600692.07 4788761.30 528.79
600690.49 4788767.46 548.65
600692.20 4788759.81 527.93
600692.27 4788758.61 527.70
600691.66 4788760.38 535.66
600692.31 4788757.48 527.84
600691.26 4788761.30 541.10
600692.40 4788756.15 527.27
600691.00 4788761.57 544.96
600692.53 4788754.64 526.40
600690.79 4788761.61 548.04
600690.83 4788759.60 548.75
600691.21 4788756.97 544.84
600692.89 4788749.32 524.54
600692.95 4788748.17 524.52
600692.96 4788747.19 525.04
600693.04 4788745.89 524.62
600693.25 4788744.02 522.82
600693.24 4788743.15 523.54
600693.35 4788742.64 522.21
600693.44 4788741.28 521.74
600693.53 4788739.96 521.30
600693.62 4788738.58 520.81
600693.72 4788737.21 520.25
600693.81 4788735.86 519.82
600693.91 4788734.50 519.29
600693.99 4788733.19 518.99
600693.68 4788733.73 523.33
600694.09 4788731.77 518.32
600692.89 4788736.47 533.39
600694.18 4788730.41 517.89
600692.95 4788735.30 533.30
600693.19 4788734.16 530.40
600693.36 4788733.34 528.32
600694.27 4788729.07 517.43
600692.50 4788736.46 539.25
600692.58 4788735.21 538.98
600692.70 4788733.71 538.15
600692.88 4788732.88 536.06
600692.68 4788732.91 539.03
600694.68 4788723.45 515.16
600692.71 4788731.86 539.35
600692.76 4788730.73 539.37
600692.95 4788728.89 537.72
600694.96 4788719.30 513.72
600693.30 4788726.29 534.09
600693.31 4788725.34 534.69
600693.51 4788723.47 532.88
600693.61 4788722.99 531.69
600695.27 4788715.02 511.91
600693.16 4788724.21 537.64
600693.35 4788723.31 535.41
600693.46 4788722.77 534.08
600693.09 4788723.63 539.08
600693.19 4788722.26 538.61
600695.54 4788709.98 511.26
600694.66 4788713.32 522.40
600695.58 4788708.87 511.49
600694.36 4788713.87 526.63
600695.73 4788707.19 510.29
600695.98 4788705.04 508.02
600693.91 4788714.20 533.22
600696.01 4788703.94 508.24
600694.65 4788709.65 525.05
600696.16 4788702.28 507.17
600696.25 4788700.91 506.75
600696.42 4788699.11 505.33
600696.53 4788697.67 504.76
600696.61 4788696.34 504.47
600696.17 4788697.55 510.27
600696.74 4788694.74 503.53
600696.91 4788692.94 502.12
600697.02 4788691.46 501.51
600695.79 4788696.61 516.64
600697.16 4788689.82 500.48
600697.29 4788688.21 499.58
600695.96 4788693.92 515.99
600697.34 4788687.04 499.69
600695.48 4788695.36 522.23
600697.51 4788685.23 498.31
600695.87 4788692.50 518.31
600695.97 4788692.01 517.16
600697.69 4788683.39 496.85
600695.57 4788693.08 522.50
600695.89 4788691.48 518.73
600695.67 4788691.63 521.93
600695.45 4788691.82 525.17
600695.46 4788690.83 525.67
600695.98 4788688.22 519.59
600696.46 4788684.84 514.52
600696.62 4788684.03 512.64
600696.82 4788683.05 510.37
600696.33 4788684.55 516.68
600696.18 4788684.40 519.11
600696.12 4788683.77 520.47
600696.64 4788680.22 515.05
600696.49 4788680.05 517.48
600696.48 4788679.13 518.14
600696.51 4788678.06 518.48
600696.67 4788676.28 517.21
600697.23 4788672.50 511.35
600697.43 4788670.50 509.61
600699.29 4788660.98 487.98
600699.41 4788659.39 487.19
600699.52 4788657.88 486.65
600698.68 4788661.24 497.01
600698.85 4788660.39 495.09
600699.44 4788657.34 488.23
600699.58 4788656.62 486.61
600698.40 4788661.73 500.94
600698.60 4788660.68 498.60
600697.70 4788664.42 509.73
600698.15 4788662.11 504.55
600697.77 4788663.11 509.58
600697.61 4788663.03 512.14
600697.82 4788660.96 510.30
600698.17 4788658.23 506.96
600697.89 4788658.70 510.74
600698.11 4788655.70 509.58
600698.89 4788650.64 501.17
600699.24 4788648.81 497.13
600698.61 4788651.18 505.10
600699.07 4788647.77 500.35
600699.03 4788647.06 501.55
600700.08 4788639.58 490.74
600700.23 4788638.79 489.02
600699.99 4788639.09 492.42
600700.16 4788638.16 490.39
600700.03 4788637.91 492.60
600700.24 4788636.82 490.23
600699.81 4788638.13 495.81
600699.98 4788637.23 493.87
600700.13 4788636.40 492.08
600699.84 4788637.01 496.12
600699.94 4788636.44 494.89
600699.76 4788636.46 497.65
600699.70 4788635.86 499.09
600699.83 4788634.20 498.23
600701.74 4788622.97 476.95
600702.57 4788617.50 468.04
600701.67 4788621.36 478.99
600701.78 4788620.81 477.83
600702.10 4788619.06 474.10
600702.74 4788615.62 466.80
600701.36 4788622.09 483.28
600701.30 4788621.44 484.64
600701.16 4788621.23 486.91
600702.74 4788611.68 469.49
600702.36 4788612.74 474.46
600702.44 4788611.34 474.24
600703.66 4788603.67 460.92
600702.80 4788607.43 471.51
600703.82 4788601.82 459.79
600703.90 4788600.38 459.55
600704.01 4788599.81 458.35
600703.62 4788600.96 463.48
600703.42 4788601.08 466.46
600703.59 4788600.11 464.46
600703.67 4788599.67 463.54
600704.28 4788596.32 456.60
600703.36 4788600.39 467.77
600703.39 4788599.26 468.14
600703.36 4788598.46 469.20
600703.41 4788598.17 468.60
600704.74 4788590.81 453.45
600703.18 4788598.44 471.87
600703.23 4788597.20 472.01
600703.71 4788594.50 466.49
600703.33 4788595.64 471.52
600703.26 4788595.06 473.02
600703.37 4788594.44 471.75
600703.33 4788593.70 472.93
600703.55 4788592.43 470.35
600703.68 4788590.74 469.59
600705.33 4788581.54 450.90
600705.18 4788581.35 453.23
600705.70 4788578.48 447.42
600705.05 4788581.10 455.43
600704.88 4788581.06 458.06
600704.55 4788581.92 462.50
600704.50 4788581.19 463.71
600704.57 4788580.80 462.92
600704.86 4788577.19 461.05
600705.70 4788571.42 452.19
600706.75 4788565.47 440.32
600705.33 4788572.50 457.02
600705.14 4788572.60 459.91
600705.02 4788572.25 461.88
600704.94 4788571.76 463.55
600704.92 4788570.87 464.47
600705.29 4788565.76 462.33
600705.73 4788562.23 458.07
600706.13 4788558.95 454.30
600706.22 4788558.39 453.21
600706.33 4788556.75 452.67
600708.54 4788544.06 427.95
600706.35 4788555.65 453.17
600708.62 4788542.53 427.67
600708.70 4788541.04 427.48
600707.00 4788549.88 447.28
600708.84 4788539.24 426.69
600708.51 4788539.08 431.75
600708.27 4788539.45 435.16
600708.36 4788538.94 434.19
600707.60 4788542.35 443.38
600707.40 4788542.46 446.27
600707.67 4788540.89 443.26
600707.53 4788540.69 445.51
600707.52 4788539.77 446.40
600707.42 4788539.30 448.12
600707.38 4788538.53 449.30
600708.26 4788531.35 440.95
600708.63 4788528.10 437.45
600708.65 4788527.00 438.02
600709.93 4788518.39 424.45
600709.94 4788517.27 425.05
600709.90 4788516.48 426.18
600709.62 4788517.09 430.00
600709.83 4788514.85 428.42
600709.79 4788514.02 429.56
600712.80 4788493.93 397.63
600711.13 4788502.91 416.87
600675.60 4788999.34 601.74
600675.61 4788998.46 602.32
600675.68 4788998.29 601.33
600675.70 4788997.37 601.63
600675.76 4788996.35 601.38
600675.87 4788995.23 600.57
600675.89 4788994.31 600.87
600675.98 4788994.11 599.69
600676.04 4788993.08 599.42
600675.23 4788994.16 611.02
600676.11 4788992.05 599.12
600675.18 4788993.42 612.33
600676.13 4788991.13 599.41
600676.24 4788989.99 598.53
600675.26 4788991.50 612.40
600675.67 4788990.52 606.90
600675.79 4788990.22 605.22
600676.31 4788988.96 598.24
600675.13 4788990.98 614.82
600675.23 4788990.72 613.35
600675.33 4788989.61 612.62
600675.50 4788989.19 610.32
600675.79 4788988.49 606.46
600676.44 4788986.90 597.68
600675.35 4788988.71 612.93
600675.43 4788987.65 612.46
600675.56 4788987.34 610.77
600675.45 4788986.75 612.81
600675.31 4788986.25 615.34
600675.30 4788985.41 616.01
600675.41 4788985.15 614.59
600675.47 4788984.13 614.34
600675.73 4788983.47 610.78
600675.78 4788982.50 610.72
600675.98 4788982.01 608.11
600676.21 4788981.42 604.98
600676.32 4788981.13 603.42
600675.99 4788981.10 608.52
600676.06 4788980.92 607.59
600676.20 4788980.57 605.71
600677.06 4788978.39 594.18
600675.82 4788980.70 611.45
600675.85 4788979.74 611.63
600676.12 4788979.05 607.99
600675.94 4788978.65 610.90
600675.98 4788977.69 611.07
600676.09 4788977.40 609.54
600676.14 4788976.43 609.45
600677.35 4788973.29 593.23
600677.46 4788972.12 592.40
600677.55 4788971.04 591.82
600677.62 4788969.97 591.50
600677.68 4788968.93 591.17
600677.75 4788967.87 590.90
600676.87 4788969.36 603.33
600677.05 4788968.88 600.92
600676.90 4788968.39 603.45
600677.08 4788967.93 601.13
600676.78 4788967.88 605.72
600676.95 4788967.40 603.35
600676.94 4788966.56 604.14
600677.07 4788966.21 602.39
600678.07 4788963.53 589.09
600676.75 4788966.22 607.20
600677.01 4788965.52 603.73
600677.10 4788965.29 602.63
600676.88 4788965.00 606.11
600676.95 4788964.83 605.25
600677.07 4788964.49 603.56
600676.83 4788964.31 607.45
600676.80 4788963.51 608.38
600676.85 4788963.36 607.67
600676.78 4788962.71 609.17
600676.99 4788961.26 607.00
600677.19 4788959.87 604.93
600677.31 4788959.54 603.34
600677.18 4788959.04 605.78
600677.25 4788958.00 605.42
600677.31 4788956.94 605.12
600677.40 4788956.69 603.94
600677.72 4788954.97 600.36
600677.58 4788954.49 602.86
600677.27 4788954.51 607.47
600677.27 4788953.64 608.10
600677.48 4788952.19 605.83
600677.63 4788950.89 604.47
600677.61 4788950.11 605.33
600677.57 4788949.35 606.48
600677.78 4788947.90 604.25
600677.94 4788946.57 602.82
600678.10 4788946.11 600.72
600678.33 4788944.58 598.20
600678.13 4788944.29 601.49
600678.26 4788943.92 599.82
600678.22 4788943.18 600.85
600678.14 4788942.54 602.54
600678.31 4788942.06 600.36
600678.32 4788941.18 600.82
600679.95 4788935.45 579.92
600680.02 4788934.39 579.64
600680.07 4788933.36 579.62
600679.80 4788933.29 583.69
600680.14 4788932.27 579.25
600680.22 4788931.14 578.81
600680.28 4788930.10 578.65
600680.35 4788929.01 578.38
600680.40 4788927.98 578.29
600679.27 4788930.54 593.69
600680.00 4788928.32 584.17
600680.47 4788926.88 577.99
600679.33 4788929.51 593.53
600679.75 4788928.22 588.00
600679.86 4788927.89 586.58
600678.99 4788929.69 598.61
600679.05 4788928.65 598.40
600678.97 4788928.02 600.02
600679.03 4788926.98 599.81
600679.10 4788926.78 598.94
600679.34 4788925.15 596.41
600679.32 4788924.36 597.20
600679.58 4788922.69 594.51
600679.60 4788921.78 594.86
600679.65 4788921.61 594.14
600679.42 4788921.47 597.80
600679.55 4788921.04 596.02
600679.58 4788920.11 596.27
600679.70 4788919.71 594.64
600679.46 4788919.61 598.44
600679.53 4788919.40 597.56
600679.49 4788918.67 598.64
600679.77 4788916.90 595.59
600679.90 4788916.49 593.91
600679.76 4788916.09 596.36
600680.05 4788914.26 593.11
600681.51 4788909.59 574.26
600680.45 4788912.13 588.56
600681.55 4788908.60 574.37
600680.45 4788911.27 589.24
600680.82 4788910.06 584.40
600681.65 4788907.37 573.62
600680.53 4788910.16 588.79
600680.62 4788909.86 587.61
600681.66 4788906.46 574.06
600680.37 4788909.78 591.40
600680.34 4788909.04 592.40
600680.55 4788908.35 589.68
600680.95 4788907.04 584.50
600680.41 4788907.94 592.14
600680.38 4788907.19 593.15
600680.37 4788906.32 593.77
600680.49 4788905.93 592.22
600680.60 4788905.57 590.83
600680.62 4788904.66 591.20
600680.89 4788902.90 588.35
600680.73 4788902.58 591.02
600680.95 4788901.85 588.20
600680.94 4788901.00 588.89
600682.34 4788896.30 570.78
600681.05 4788899.78 588.10
600682.40 4788895.24 570.66
600682.46 4788894.16 570.52
600682.48 4788893.22 570.87
600682.55 4788892.08 570.53
600682.75 4788890.55 568.64
600682.83 4788889.37 568.16
600682.87 4788888.35 568.25
600682.45 4788888.93 574.32
600682.92 4788887.32 568.32
600682.40 4788888.22 575.54
600682.65 4788887.37 572.36
600682.95 4788886.34 568.51
600682.43 4788887.25 575.82
600682.46 4788887.14 575.41
600682.27 4788886.93 578.48
600682.35 4788886.65 577.42
600682.23 4788886.18 579.56
600682.41 4788884.67 577.80
600682.88 4788883.04 571.78
600682.41 4788883.83 578.52
600682.66 4788882.94 575.26
600682.40 4788882.97 579.15
600683.41 4788879.45 566.29
600682.33 4788882.34 580.69
600682.41 4788881.21 580.30
600682.47 4788880.12 580.15
600682.67 4788879.40 577.55
600682.55 4788878.96 579.67
600682.62 4788877.84 579.41
600682.87 4788876.95 576.22
600682.93 4788875.87 576.07
600683.84 4788871.77 565.17
600683.89 4788870.71 565.13
600683.95 4788869.60 564.96
600684.02 4788868.48 564.72
600684.10 4788867.30 564.31
600684.14 4788866.27 564.40
600684.24 4788865.02 563.74
600684.32 4788863.83 563.27
600684.42 4788862.62 562.74
600684.47 4788861.53 562.64
600684.53 4788860.45 562.57
600684.64 4788859.14 561.74
600684.70 4788858.02 561.54
600684.78 4788856.83 561.15
600684.94 4788855.37 559.76
600685.03 4788854.14 559.25
600685.05 4788853.22 559.70
600684.85 4788853.06 562.82
600685.10 4788852.11 559.60
600684.60 4788853.12 566.60
600684.82 4788852.30 563.82
600684.57 4788852.35 567.57
600684.50 4788851.74 569.09
600684.76 4788849.86 566.38
600684.36 4788850.49 571.99
600684.41 4788849.43 571.98
600684.92 4788847.51 565.65
600684.46 4788848.36 571.95
600684.61 4788847.81 570.15
600685.01 4788846.27 565.09
600684.51 4788847.29 571.95
600684.94 4788845.66 566.57
600684.51 4788846.41 572.52
600684.66 4788844.98 571.32
600684.86 4788843.34 569.44
600685.26 4788840.89 564.96
600686.16 4788837.45 553.82
600685.14 4788840.51 567.19
600686.26 4788836.15 553.11
600685.26 4788839.16 566.30
600685.41 4788838.57 564.38
600686.27 4788835.22 553.58
600684.96 4788839.44 570.63
600685.08 4788838.95 569.08
600684.85 4788838.98 572.59
600685.05 4788838.20 570.07
600686.52 4788832.47 551.71
600685.61 4788835.13 563.68
600685.79 4788834.44 561.50
600685.78 4788833.59 562.21
600685.94 4788832.96 560.20
600686.63 4788830.27 551.65
600685.78 4788832.72 562.87
600685.95 4788832.04 560.70
600685.81 4788831.69 563.04
600686.82 4788827.74 550.54
600686.47 4788828.20 555.42
600686.92 4788826.45 549.88
600685.74 4788830.21 565.15
600686.36 4788827.75 557.43
600686.63 4788826.67 554.03
600686.96 4788825.40 550.02
600685.60 4788829.88 567.48
600685.55 4788829.21 568.77
600685.57 4788828.24 569.08
600685.52 4788827.56 570.33
600685.32 4788827.48 573.40
600685.47 4788826.01 572.19
600686.05 4788823.70 565.04
600685.56 4788824.77 571.66
600685.65 4788824.40 570.51
600685.42 4788824.46 574.02
600685.50 4788823.29 573.70
600685.79 4788822.10 570.07
600687.15 4788815.70 553.83
600687.84 4788812.89 545.26
600686.56 4788817.20 561.72
600686.90 4788815.82 557.52
600687.00 4788815.42 556.31
600686.41 4788816.96 564.29
600686.60 4788816.18 561.93
600688.01 4788810.42 544.44
600686.29 4788816.55 566.32
600686.44 4788815.05 565.08
600686.69 4788814.04 562.03
600686.93 4788812.16 559.65
600687.12 4788811.38 557.32
600687.26 4788810.79 555.53
600687.57 4788809.54 551.78
600686.94 4788811.22 560.13
600687.16 4788810.34 557.49
600687.35 4788809.53 555.04
600686.97 4788810.22 560.40
600687.03 4788809.08 560.24
600687.87 4788804.74 550.57
600688.06 4788803.93 548.17
600688.58 4788801.78 541.79
600687.53 4788805.24 555.33
600688.59 4788800.82 542.25
600687.57 4788804.20 555.51
600687.64 4788803.90 554.64
600688.74 4788799.33 541.11
600688.74 4788798.40 541.68
600688.83 4788798.06 540.66
600687.64 4788802.12 555.87
600688.88 4788796.95 540.68
600687.51 4788801.79 558.10
600687.49 4788800.98 558.96
600689.04 4788793.55 540.50
600689.17 4788793.01 538.94
600689.24 4788791.82 538.77
600689.32 4788790.57 538.34
600688.37 4788793.68 550.60
600689.36 4788789.51 538.57
600689.43 4788789.19 537.64
600688.35 4788792.91 551.55
600689.45 4788788.21 538.03
600689.60 4788786.65 536.80
600687.99 4788792.64 557.12
600689.70 4788785.32 536.19
600687.83 4788792.45 559.79
600689.81 4788783.97 535.56
600688.01 4788790.80 558.18
600688.38 4788789.18 553.57
600689.81 4788783.06 536.16
600689.88 4788782.75 535.26
600688.40 4788788.20 553.98
600689.97 4788781.45 534.84
600690.01 4788780.40 535.02
600690.07 4788780.14 534.28
600688.29 4788786.89 556.55
600690.16 4788778.81 533.75
600688.38 4788785.65 556.15
600690.26 4788777.49 533.19
600688.39 4788784.70 556.63
600688.54 4788784.02 554.73
600688.31 4788784.14 558.14
600688.19 4788783.79 560.29
600688.39 4788782.94 557.92
600688.99 4788779.39 551.12
600689.77 4788776.00 541.69
600690.47 4788772.94 533.17
600688.93 4788778.75 552.47
600689.88 4788774.60 540.97
600689.20 4788776.69 549.82
600689.67 4788774.63 544.12
600689.84 4788773.89 542.09
600690.04 4788773.02 539.69
600690.65 4788770.33 532.24
600689.16 4788775.97 550.97
600689.63 4788773.91 545.28
600689.08 4788775.45 552.60
600689.19 4788774.94 551.20
600688.92 4788775.25 555.16
600688.85 4788774.68 556.63
600688.73 4788774.33 558.73
600691.24 4788762.26 528.86
600691.33 4788760.96 528.50
600691.23 4788760.48 530.27
600691.43 4788759.60 527.90
600690.73 4788761.82 537.04
600690.98 4788760.70 534.03
600691.50 4788758.34 527.65
600691.57 4788757.13 527.44
600690.04 4788763.10 546.62
600690.10 4788761.94 546.48
600690.43 4788760.45 542.49
600689.87 4788762.08 549.95
600690.04 4788760.41 548.47
600690.00 4788759.67 549.54
600690.17 4788758.02 548.14
600690.42 4788756.90 545.16
600692.18 4788747.97 524.62
600692.26 4788746.69 524.27
600692.37 4788745.25 523.58
600692.41 4788745.07 523.12
600692.51 4788743.71 522.56
600692.60 4788742.39 522.18
600692.70 4788741.00 521.57
600692.79 4788739.68 521.19
600692.88 4788738.32 520.67
600692.98 4788736.92 520.11
600693.08 4788735.54 519.55
600693.17 4788734.22 519.19
600692.79 4788735.08 524.38
600693.05 4788733.86 521.25
600692.88 4788733.74 523.97
600692.90 4788733.62 523.67
600691.98 4788737.02 535.31
600691.86 4788736.67 537.40
600692.07 4788735.67 534.84
600691.88 4788735.66 537.76
600692.14 4788734.45 534.68
600691.84 4788734.95 538.90
600692.02 4788734.11 536.78
600692.10 4788733.71 535.78
600693.76 4788725.91 516.02
600691.92 4788733.68 538.61
600692.03 4788733.13 537.21
600691.94 4788732.67 539.00
600691.99 4788731.53 539.03
600692.03 4788730.39 539.12
600691.99 4788729.70 540.25
600693.36 4788723.19 523.98
600692.68 4788725.49 532.69
600693.17 4788723.15 526.85
600694.42 4788717.22 512.06
600692.72 4788724.40 532.85
600693.10 4788722.60 528.37
600692.57 4788724.22 535.34
600692.79 4788723.17 532.73
600692.54 4788723.44 536.26
600692.45 4788722.94 537.96
600692.62 4788721.25 536.64
600694.70 4788711.23 511.96
600693.92 4788714.07 521.90
600694.79 4788709.84 511.51
600693.55 4788714.94 526.90
600693.93 4788713.11 522.42
600694.88 4788708.50 511.12
600693.62 4788713.68 526.75
600695.22 4788705.02 508.47
600693.22 4788713.76 532.70
600693.86 4788710.63 525.10
600693.57 4788711.14 529.16
600693.90 4788709.56 525.31
600694.10 4788708.57 522.90
600695.66 4788700.02 505.15
600695.75 4788698.69 504.80
600695.85 4788697.25 504.31
600695.97 4788695.71 503.46
600695.42 4788697.45 510.59
600696.09 4788694.18 502.76
600695.15 4788697.88 514.45
600696.25 4788692.48 501.56
600694.95 4788697.94 517.51
600695.24 4788696.48 514.04
600696.40 4788690.80 500.49
600694.90 4788697.26 518.71
600695.09 4788696.30 516.43
600696.52 4788689.25 499.65
600694.51 4788698.26 523.96
600694.70 4788696.42 522.40
600694.79 4788695.95 521.30
600695.31 4788692.46 515.89
600695.57 4788691.16 512.84
600695.14 4788692.35 518.45
600695.39 4788691.10 515.52
600694.88 4788692.72 522.17
600695.08 4788691.74 519.87
600694.74 4788691.57 525.11
600695.88 4788684.96 512.48
600695.74 4788684.68 514.67
600695.64 4788684.28 516.54
600695.81 4788683.42 514.54
600695.46 4788684.25 519.28
600696.06 4788681.20 512.23
600696.23 4788680.38 510.33
600695.37 4788683.79 521.00
600695.91 4788680.09 515.29
600696.08 4788679.26 513.36
600695.85 4788679.51 516.73
600695.86 4788678.50 517.21
600695.73 4788678.26 519.43
600698.42 4788663.60 488.77
600696.70 4788671.44 509.44
600698.53 4788662.05 488.07
600696.74 4788670.29 509.63
600698.67 4788660.41 487.22
600697.39 4788666.02 502.73
600698.75 4788659.06 486.96
600697.04 4788666.84 507.38
600698.86 4788657.49 486.26
600697.98 4788661.08 497.16
600698.99 4788655.90 485.50
600697.68 4788661.66 501.29
600697.91 4788660.47 498.62
600697.31 4788662.66 506.30
600697.44 4788661.99 504.80
600697.04 4788663.08 510.02
600698.08 4788657.71 497.99
600699.35 4788651.16 483.34
600697.30 4788660.82 507.71
600697.04 4788661.21 511.31
600697.66 4788658.00 504.18
600697.64 4788657.20 505.15
600697.53 4788656.78 506.98
600697.65 4788656.17 505.63
600697.65 4788655.25 506.33
600697.75 4788654.70 505.12
600698.06 4788652.12 502.17
600697.94 4788651.85 504.32
600698.12 4788649.96 502.92
600698.50 4788646.97 499.10
600698.40 4788646.59 500.99
600698.33 4788645.99 502.41
600698.82 4788642.47 497.50
600699.43 4788639.24 490.47
600699.32 4788638.85 492.37
600699.49 4788637.95 490.40
600699.37 4788637.65 492.49
600699.26 4788637.28 494.44
600699.44 4788636.30 492.31
600699.12 4788637.06 496.70
600699.17 4788635.82 496.75
600699.33 4788634.96 494.91
600698.95 4788636.02 499.90
600699.09 4788634.33 498.97
600700.14 4788627.77 487.69
600700.52 4788625.72 483.30
600701.04 4788621.98 478.04
600701.98 4788616.95 467.33
600700.95 4788621.47 479.72
600701.08 4788620.79 478.27
600702.14 4788615.10 466.18
600700.73 4788621.72 482.95
600701.08 4788619.84 478.98
600700.58 4788621.56 485.37
600700.67 4788621.07 484.33
600700.66 4788620.19 485.15
600701.10 4788617.78 480.06
600701.63 4788614.92 474.02
600701.65 4788613.80 474.43
600701.89 4788612.53 471.76
600701.69 4788612.63 474.68
600701.64 4788611.93 475.95
600701.74 4788611.36 474.77
600701.90 4788610.51 472.97
600701.73 4788610.48 475.62
600702.20 4788607.92 470.26
600703.14 4788602.81 459.57
600703.23 4788601.32 459.23
600701.82 4788608.03 475.93
600703.39 4788599.48 458.12
600702.36 4788604.11 470.52
600702.83 4788601.55 465.18
600702.75 4788600.96 466.68
600702.95 4788599.91 464.50
600702.59 4788600.89 469.27
600702.72 4788600.16 467.77
600702.58 4788599.99 470.09
600702.64 4788598.62 470.00
600704.15 4788590.31 452.88
600702.55 4788598.15 471.71
600704.29 4788588.58 452.06
600702.60 4788596.91 471.88
600702.77 4788595.94 469.90
600702.89 4788594.34 469.30
600704.58 4788584.96 450.12
600702.61 4788594.92 473.19
600702.53 4788594.36 474.71
600703.02 4788590.65 469.87
600703.40 4788587.57 466.28
600703.15 4788587.96 469.76
600704.49 4788580.49 454.67
600705.30 4788575.96 445.50
600703.17 4788586.88 470.23
600703.90 4788581.80 462.70
600703.89 4788580.87 463.48
600703.80 4788580.38 465.20
600703.98 4788579.37 463.18
600705.93 4788568.41 441.19
600704.21 4788577.10 461.28
600706.06 4788566.70 440.49
600704.77 4788572.95 455.68
600705.05 4788571.36 452.52
600706.18 4788564.96 439.75
600704.74 4788572.14 456.73
600704.65 4788571.65 458.46
600705.68 4788565.81 446.85
600704.50 4788571.51 460.83
600704.28 4788571.73 463.93
600704.37 4788571.20 462.90
600704.45 4788569.79 462.72
600705.06 4788566.33 455.89
600705.03 4788565.51 456.97
600704.83 4788565.63 459.83
600704.88 4788564.35 460.01
600705.11 4788562.04 458.07
600705.49 4788558.86 454.57
600705.29 4788559.06 457.54
600705.72 4788556.55 452.66
600705.75 4788555.39 453.10
600708.02 4788542.31 427.67
600706.52 4788549.96 445.16
600706.82 4788548.24 441.82
600708.12 4788540.76 427.32
600706.36 4788549.84 447.65
600706.52 4788548.96 445.93
600706.33 4788549.03 448.67
600706.38 4788547.74 448.88
600707.77 4788538.68 434.05
600708.95 4788531.85 420.92
600707.01 4788542.05 443.24
600707.07 4788540.73 443.31
600706.89 4788540.76 446.06
600707.13 4788539.37 443.39
600706.89 4788539.77 446.75
600706.86 4788538.89 447.76
600706.87 4788537.85 448.35
600707.86 4788531.05 438.13
600707.98 4788529.31 437.43
600710.59 4788512.95 409.28
600709.59 4788517.79 421.02
600710.83 4788510.53 407.35
600709.65 4788516.39 421.10
600709.80 4788515.53 419.50
600709.66 4788515.34 421.76
600709.33 4788516.25 426.15
600709.27 4788515.56 427.47
600709.52 4788514.09 424.73
600709.53 4788512.96 425.32
600710.79 4788504.46 412.10
600710.90 4788502.77 411.68
600710.32 4788505.20 418.81
600710.50 4788504.12 416.80
600712.16 4788493.15 399.24
600674.42 4788999.38 602.90
600674.49 4788998.34 602.56
600674.63 4788997.15 601.28
600674.70 4788996.11 600.93
600674.77 4788995.08 600.55
600674.79 4788994.17 600.95
600674.59 4788993.77 604.23
600674.67 4788993.58 603.14
600674.86 4788993.12 600.53
600674.92 4788992.98 599.69
600674.16 4788993.95 610.74
600674.63 4788992.80 604.24
600674.99 4788991.94 599.37
600673.98 4788993.52 613.72
600673.89 4788992.87 615.53
600674.06 4788992.47 613.26
600673.83 4788992.19 617.04
600674.06 4788991.62 613.90
600674.19 4788991.30 612.10
600674.31 4788991.01 610.52
600673.93 4788991.07 616.23
600673.98 4788990.11 616.22
600674.04 4788989.95 615.30
600674.09 4788988.98 615.30
600675.42 4788985.70 597.31
600675.50 4788984.63 596.83
600674.46 4788986.35 611.49
600674.55 4788986.13 610.33
600674.65 4788985.89 608.99
600675.57 4788983.59 596.52
600674.30 4788985.90 614.28
600674.51 4788985.37 611.40
600674.79 4788984.67 607.66
600674.41 4788984.78 613.43
600674.50 4788984.55 612.19
600674.65 4788984.18 610.22
600674.73 4788983.97 609.12
600674.75 4788983.04 609.37
600675.78 4788980.45 595.48
600674.80 4788982.08 609.40
600675.85 4788979.42 595.25
600674.83 4788981.15 609.62
600674.87 4788980.18 609.63
600674.68 4788979.82 612.84
600674.79 4788978.67 611.91
600674.77 4788977.88 612.85
600675.35 4788975.50 605.58
600675.53 4788975.06 603.27
600676.30 4788973.05 592.87
600676.36 4788972.02 592.67
600676.43 4788970.98 592.41
600675.66 4788972.12 603.30
600676.50 4788969.93 592.11
600676.57 4788968.86 591.74
600675.90 4788969.76 601.28
600676.63 4788967.83 591.52
600675.54 4788969.87 606.74
600675.82 4788969.13 603.04
600675.92 4788968.85 601.65
600676.68 4788966.83 591.47
600675.59 4788968.87 606.65
600675.83 4788968.23 603.47
600675.41 4788968.50 609.67
600675.52 4788968.21 608.26
600675.42 4788967.64 610.25
600675.38 4788966.87 611.28
600675.69 4788966.04 607.19
600675.76 4788965.00 606.89
600675.78 4788964.08 607.16
600675.85 4788963.89 606.25
600675.93 4788963.67 605.16
600675.68 4788963.51 609.17
600675.79 4788963.20 607.64
600675.68 4788962.64 609.70
600675.93 4788961.11 607.00
600676.01 4788960.05 606.63
600676.21 4788959.50 603.98
600676.19 4788958.68 604.79
600676.39 4788957.28 602.79
600676.50 4788956.11 601.95
600676.79 4788955.28 598.01
600677.75 4788952.60 585.31
600676.61 4788954.95 601.09
600676.71 4788954.67 599.77
600676.43 4788954.58 604.02
600676.65 4788953.97 601.18
600676.23 4788953.45 607.93
600676.30 4788953.24 606.97
600676.39 4788952.15 606.48
600676.55 4788951.69 604.32
600676.65 4788950.54 603.58
600676.79 4788950.14 601.76
600676.71 4788949.52 603.43
600676.67 4788948.76 604.50
600676.91 4788947.21 601.93
600677.03 4788946.87 600.34
600677.26 4788946.22 597.38
600677.38 4788945.00 596.38
600677.52 4788944.59 594.55
600677.42 4788944.03 596.52
600677.09 4788944.12 601.40
600677.22 4788942.88 600.27
600677.40 4788942.37 598.01
600677.33 4788941.70 599.44
600677.47 4788940.45 598.31
600677.75 4788939.62 594.62
600678.80 4788936.51 580.80
600678.86 4788935.44 580.56
600678.93 4788934.38 580.34
600678.83 4788933.81 582.30
600678.60 4788933.63 585.91
600678.73 4788933.24 584.22
600678.81 4788933.00 583.17
600679.06 4788932.24 579.83
600679.12 4788931.19 579.70
600679.18 4788930.12 579.48
600679.26 4788929.02 579.10
600678.41 4788930.73 590.83
600679.30 4788928.02 579.14
600678.28 4788930.28 593.15
600678.47 4788929.70 590.66
600679.36 4788926.98 578.98
600678.03 4788930.17 597.03
600678.13 4788929.03 596.40
600678.13 4788928.16 597.00
600677.97 4788927.81 599.68
600678.27 4788926.87 595.71
600678.14 4788926.40 598.05
600678.15 4788925.51 598.46
600678.47 4788924.53 594.33
600678.47 4788923.66 594.99
600678.60 4788923.26 593.33
600679.79 4788919.52 577.71
600678.45 4788922.87 595.82
600678.39 4788922.19 597.22
600678.38 4788921.38 597.97
600678.33 4788920.65 599.16
600678.31 4788919.89 600.08
600678.65 4788917.93 596.24
600678.70 4788916.93 596.22
600678.66 4788916.20 597.43
600678.70 4788915.22 597.48
600678.92 4788914.50 594.56
600679.09 4788913.10 593.07
600680.54 4788908.41 574.25
600680.60 4788907.34 574.02
600679.62 4788909.66 587.44
600679.73 4788909.30 585.99
600679.55 4788909.04 588.95
600680.75 4788905.11 573.35
600679.62 4788907.94 588.66
600680.84 4788903.95 572.89
600679.40 4788907.79 592.01
600679.61 4788907.10 589.31
600679.34 4788907.13 593.48
600679.41 4788906.90 592.57
600679.47 4788905.84 592.35
600679.66 4788905.23 589.96
600681.06 4788900.60 571.87
600681.08 4788899.64 572.22
600680.66 4788900.18 578.29
600681.20 4788898.39 571.34
600679.89 4788901.86 588.80
600681.26 4788897.31 571.23
600680.23 4788899.89 585.09
600680.43 4788899.22 582.54
600681.33 4788896.22 570.95
600680.04 4788899.66 588.18
600680.18 4788899.18 586.34
600680.22 4788898.20 586.48
600681.28 4788894.61 572.74
600681.44 4788894.07 570.69
600680.26 4788897.19 586.57
600681.48 4788893.06 570.84
600681.58 4788891.87 570.21
600681.62 4788890.84 570.30
600681.82 4788889.27 568.28
600681.87 4788888.22 568.30
600681.91 4788887.21 568.38
600681.42 4788888.02 575.36
600681.50 4788887.75 574.32
600681.68 4788887.13 572.03
600681.96 4788886.18 568.48
600681.42 4788887.17 576.00
600681.99 4788885.20 568.69
600681.44 4788886.20 576.32
600681.68 4788885.38 573.29
600681.33 4788885.73 578.36
600681.42 4788885.41 577.17
600681.40 4788884.60 578.07
600681.37 4788883.85 579.11
600681.46 4788883.52 577.90
600681.39 4788882.90 579.47
600681.38 4788882.06 580.16
600682.47 4788878.24 566.26
600681.50 4788880.79 579.32
600681.66 4788880.23 577.29
600681.74 4788879.92 576.19
600681.84 4788879.57 574.92
600682.47 4788877.37 566.93
600681.66 4788879.34 577.82
600681.87 4788878.62 575.23
600681.51 4788879.00 580.38
600681.70 4788877.49 578.65
600681.93 4788876.65 575.64
600682.01 4788875.51 575.34
600682.71 4788873.00 566.34
600682.76 4788871.96 566.37
600682.86 4788870.71 565.70
600682.98 4788869.43 564.87
600683.08 4788868.18 564.22
600683.11 4788867.18 564.40
600683.17 4788866.10 564.33
600683.26 4788864.89 563.77
600683.31 4788863.81 563.73
600683.41 4788862.59 563.15
600683.50 4788861.35 562.57
600683.57 4788860.25 562.42
600683.65 4788859.07 562.05
600683.71 4788857.96 561.84
600683.80 4788856.74 561.34
600683.92 4788855.42 560.46
600684.03 4788854.12 559.71
600684.10 4788853.00 559.48
600683.84 4788853.06 563.35
600684.17 4788851.83 559.21
600683.53 4788853.35 567.84
600683.77 4788852.45 564.80
600683.49 4788852.61 568.99
600683.51 4788851.69 569.39
600684.21 4788849.05 560.57
600683.36 4788851.35 571.86
600683.42 4788850.26 571.71
600683.97 4788848.18 564.80
600683.58 4788848.80 570.43
600683.73 4788848.20 568.46
600683.80 4788847.09 568.25
600683.46 4788847.50 573.14
600683.59 4788846.98 571.45
600683.52 4788846.39 572.94
600683.59 4788846.14 572.11
600683.62 4788845.14 572.38
600683.84 4788844.28 569.56
600683.69 4788844.03 572.17
600684.00 4788841.92 568.84
600683.94 4788841.32 570.29
600684.30 4788839.89 565.68
600683.60 4788841.73 575.11
600684.00 4788840.16 570.06
600684.06 4788839.08 569.96
600684.17 4788838.65 568.57
600683.81 4788839.20 573.78
600683.97 4788837.69 572.33
600685.64 4788831.16 551.48
600685.09 4788832.44 559.01
600685.66 4788830.21 551.90
600685.03 4788831.80 560.42
600685.79 4788828.80 550.89
600685.89 4788827.51 550.25
600685.68 4788827.47 553.57
600685.91 4788826.55 550.69
600684.85 4788829.86 564.50
600685.62 4788826.82 554.96
600685.72 4788826.44 553.75
600685.81 4788826.06 552.56
600686.05 4788825.10 549.53
600684.65 4788829.76 567.58
600685.04 4788828.22 562.75
600684.56 4788829.26 569.39
600684.72 4788828.64 567.43
600684.57 4788828.36 569.92
600684.66 4788828.00 568.79
600684.63 4788827.25 569.80
600684.51 4788826.84 571.88
600684.47 4788826.13 573.00
600684.64 4788824.58 571.54
600684.71 4788824.27 570.58
600684.46 4788824.41 574.31
600685.11 4788820.94 566.97
600686.82 4788813.12 546.41
600686.91 4788812.76 545.33
600685.66 4788816.93 561.37
600687.00 4788811.50 544.86
600687.09 4788810.25 544.41
600685.74 4788814.84 561.63
600686.18 4788813.04 556.19
600687.17 4788809.00 543.97
600685.67 4788814.27 563.18
600685.76 4788813.89 562.05
600685.86 4788813.46 560.75
600685.63 4788813.54 564.26
600686.42 4788810.31 554.56
600686.76 4788808.92 550.38
600687.32 4788806.61 543.43
600685.65 4788812.58 564.66
600686.23 4788809.32 558.16
600687.09 4788805.77 547.52
600687.50 4788804.09 542.50
600685.54 4788811.29 567.30
600686.11 4788808.92 560.22
600687.59 4788802.82 542.06
600686.14 4788807.93 560.53
600687.63 4788801.75 542.15
600686.68 4788804.78 554.46
600687.01 4788803.41 550.39
600687.71 4788800.53 541.87
600686.64 4788804.07 555.59
600686.75 4788803.64 554.30
600687.14 4788801.98 549.41
600687.76 4788799.42 541.84
600686.42 4788804.13 559.01
600686.50 4788803.79 558.00
600686.27 4788803.85 561.40
600686.63 4788801.48 557.67
600688.10 4788794.42 540.26
600688.26 4788792.83 538.90
600688.28 4788791.87 539.35
600688.35 4788790.67 539.15
600688.42 4788790.36 538.25
600687.57 4788793.09 549.34
600687.80 4788792.08 546.42
600688.52 4788789.06 537.72
600687.41 4788792.84 551.84
600687.51 4788792.43 550.66
600688.55 4788788.03 538.00
600687.27 4788792.55 554.18
600687.40 4788792.00 552.61
600687.64 4788791.01 549.76
600688.66 4788786.67 537.30
600687.10 4788792.42 556.98
600687.27 4788790.80 555.52
600688.89 4788783.86 535.72
600687.13 4788790.50 557.82
600688.99 4788782.54 535.17
600689.06 4788781.32 534.91
600689.13 4788780.11 534.73
600688.14 4788783.52 547.49
600688.16 4788783.42 547.24
600689.19 4788778.97 534.67
600687.86 4788783.83 551.54
600687.97 4788783.32 550.12
600689.35 4788777.38 533.41
600687.45 4788784.73 557.17
600687.38 4788784.11 558.57
600687.54 4788783.44 556.71
600688.14 4788779.92 549.96
600688.07 4788779.33 551.45
600688.81 4788776.10 542.48
600688.10 4788778.32 551.74
600688.23 4788777.75 550.15
600689.01 4788774.37 540.78
600688.07 4788777.56 552.76
600688.28 4788776.66 550.28
600688.31 4788775.64 550.53
600688.62 4788774.26 546.72
600688.79 4788773.54 544.72
600688.27 4788774.89 551.56
600688.19 4788774.38 553.22
600688.24 4788773.26 553.23
600688.45 4788771.45 551.34
600690.34 4788762.17 529.17
600689.74 4788763.95 537.09
600690.41 4788760.94 528.94
600689.82 4788762.65 536.68
600690.25 4788760.76 531.57
600689.80 4788761.86 537.60
600689.89 4788761.46 536.54
600690.63 4788758.17 527.65
600689.76 4788761.15 538.79
600689.84 4788760.78 537.81
600690.08 4788759.68 534.83
600690.72 4788756.83 527.16
600689.12 4788763.11 547.09
600689.37 4788761.07 544.68
600689.49 4788760.52 543.22
600689.63 4788759.89 541.54
600690.83 4788754.53 527.17
600689.40 4788760.05 544.97
600689.71 4788758.68 541.32
600688.92 4788761.33 551.43
600689.12 4788759.55 549.69
600689.27 4788758.86 547.85
600689.19 4788758.31 549.41
600689.38 4788757.47 547.18
600691.35 4788747.60 524.10
600691.42 4788746.39 524.01
600691.55 4788744.89 523.09
600691.65 4788743.51 522.55
600691.72 4788742.26 522.29
600691.85 4788740.77 521.49
600691.94 4788739.46 521.06
600692.03 4788738.08 520.57
600692.14 4788736.70 519.99
600692.23 4788735.36 519.57
600692.32 4788734.01 519.10
600691.10 4788738.74 534.28
600692.20 4788733.64 521.18
600692.41 4788732.64 518.63
600691.02 4788738.24 535.92
600692.52 4788731.26 518.08
600690.87 4788738.03 538.39
600691.10 4788736.92 535.55
600691.72 4788734.05 528.21
600692.62 4788729.84 517.47
600690.97 4788736.64 537.75
600691.10 4788735.13 536.89
600691.38 4788733.81 533.53
600692.80 4788727.15 516.63
600690.80 4788735.66 541.13
600691.07 4788733.45 538.50
600690.92 4788733.28 540.95
600690.91 4788732.40 541.70
600693.31 4788720.19 513.92
600693.51 4788718.30 512.24
600691.83 4788725.39 532.81
600693.57 4788717.11 512.16
600691.87 4788724.27 533.01
600693.63 4788715.88 512.15
600691.88 4788723.33 533.50
600691.69 4788723.30 536.40
600691.96 4788721.99 533.16
600692.31 4788720.31 529.00
600691.77 4788722.03 536.06
600691.97 4788720.15 534.40
600693.95 4788710.66 511.03
600693.35 4788712.63 518.73
600693.96 4788709.69 511.51
600692.66 4788714.99 527.49
600693.09 4788712.94 522.48
600694.10 4788708.07 510.55
600692.32 4788715.77 532.22
600692.79 4788713.51 526.69
600692.96 4788711.71 525.27
600694.35 4788705.00 508.92
600692.43 4788713.41 532.20
600692.57 4788711.81 531.24
600692.74 4788710.99 529.26
600692.79 4788709.83 529.26
600694.83 4788699.88 505.19
600692.83 4788708.73 529.49
600694.95 4788698.38 504.54
600695.05 4788696.96 504.00
600695.19 4788695.33 503.03
600694.24 4788699.05 514.81
600694.51 4788697.75 511.68
600695.25 4788694.11 502.97
600695.33 4788693.74 502.09
600694.17 4788698.46 516.29
600694.34 4788697.63 514.29
600694.61 4788696.33 511.21
600695.44 4788692.23 501.42
600694.16 4788697.60 517.08
600694.27 4788697.09 515.86
600694.38 4788696.52 514.51
600695.61 4788690.47 500.09
600693.77 4788697.69 522.99
600693.76 4788696.84 523.84
600694.70 4788691.24 513.42
600694.21 4788692.73 519.80
600694.38 4788691.92 517.90
600694.10 4788692.38 521.76
600694.22 4788691.78 520.37
600694.11 4788691.39 522.32
600694.24 4788689.86 521.50
600695.16 4788684.32 511.44
600694.94 4788684.50 514.64
600695.12 4788683.61 512.56
600695.25 4788681.97 511.65
600695.27 4788680.96 512.05
600695.41 4788680.27 510.45
600695.25 4788680.12 512.99
600695.10 4788679.99 515.41
600695.30 4788678.97 513.08
600695.13 4788678.89 515.75
600696.13 4788672.91 504.78
600696.43 4788671.35 501.21
600696.16 4788671.78 505.06
600697.58 4788664.60 488.65
600697.68 4788663.13 488.10
600695.88 4788671.33 509.64
600696.69 4788667.24 500.33
600697.80 4788661.53 487.35
600696.45 4788667.53 503.78
600697.88 4788660.18 487.10
600698.01 4788658.56 486.29
600696.18 4788667.04 508.23
600698.08 4788657.29 486.23
600696.12 4788666.42 509.63
600695.99 4788666.14 511.77
600696.14 4788664.42 510.69
600696.39 4788662.19 508.44
600697.00 4788659.03 501.36
600696.36 4788661.43 509.51
600696.46 4788660.88 508.28
600696.86 4788657.88 504.35
600696.88 4788656.86 504.85
600696.68 4788656.96 507.82
600697.42 4788652.15 499.93
600697.50 4788651.73 499.01
600697.20 4788652.35 503.12
600697.04 4788652.27 505.69
600697.16 4788650.68 504.93
600697.93 4788645.71 496.78
600697.75 4788645.70 499.50
600697.66 4788645.24 501.24
600697.74 4788644.82 500.33
600698.71 4788638.77 489.88
600698.55 4788638.66 492.41
600698.60 4788637.45 492.50
600698.60 4788636.47 493.15
600698.71 4788635.93 491.98
600698.82 4788635.31 490.64
600698.64 4788635.36 493.44
600698.53 4788634.95 495.32
600699.47 4788629.00 485.25
600699.33 4788628.82 487.62
600699.45 4788628.14 486.18
600699.33 4788627.83 488.21
600699.46 4788627.16 486.78
600699.70 4788625.87 484.03
600700.22 4788622.09 478.74
600700.32 4788621.56 477.61
600700.52 4788620.50 475.36
600701.01 4788617.90 469.80
600701.25 4788616.61 467.06
600700.38 4788620.29 477.62
600699.94 4788621.68 483.32
600700.30 4788619.74 479.21
600700.89 4788613.70 474.63
600701.09 4788612.62 472.36
600700.93 4788612.51 474.88
600700.99 4788611.24 474.91
600702.42 4788602.44 459.27
600701.20 4788608.11 473.83
600702.53 4788600.90 458.77
600701.10 4788607.70 475.70
600700.99 4788607.36 477.69
600702.02 4788601.73 465.98
600702.16 4788599.98 465.09
600702.36 4788598.90 462.85
600701.86 4788600.63 469.14
600701.85 4788599.71 469.97
600701.98 4788598.02 469.18
600702.05 4788596.70 469.15
600703.59 4788588.21 451.72
600701.83 4788596.92 472.33
600702.02 4788594.89 470.84
600702.40 4788592.80 466.56
600701.90 4788594.55 472.86
600701.79 4788594.20 474.80
600702.63 4788588.56 466.04
600702.43 4788588.69 468.98
600702.69 4788587.30 466.15
600702.31 4788588.39 471.05
600702.46 4788586.60 470.09
600704.71 4788574.04 444.75
600703.52 4788579.67 458.83
600704.91 4788571.91 443.20
600703.57 4788578.46 459.07
600705.22 4788568.21 441.23
600705.37 4788566.37 440.25
600704.05 4788572.77 455.74
600705.50 4788564.60 439.45
600704.00 4788572.10 457.07
600703.85 4788571.94 459.44
600703.96 4788571.30 458.18
600703.79 4788571.28 460.79
600703.91 4788570.60 459.44
600703.63 4788571.21 463.32
600703.71 4788569.75 463.08
600704.31 4788565.35 457.08
600704.38 4788564.97 456.33
600704.46 4788563.51 456.10
600704.63 4788562.55 454.21
600704.48 4788562.43 456.66
600704.63 4788560.58 455.66
600704.76 4788559.85 454.25
600704.77 4788558.77 454.81
600704.95 4788556.73 453.46
600707.25 4788543.61 427.91
600705.05 4788555.19 453.15
600706.14 4788548.95 441.01
600707.33 4788542.11 427.72
600705.95 4788549.03 443.84
600705.46 4788549.81 450.65
600705.63 4788547.85 449.53
600705.74 4788547.23 448.33
600705.75 4788546.18 448.95
600707.07 4788537.49 434.93
600708.45 4788529.50 419.60
600706.38 4788540.49 443.32
600706.49 4788539.89 442.17
600706.30 4788539.96 444.96
600706.48 4788538.93 443.00
600706.26 4788539.17 446.08
600706.18 4788538.65 447.75
600706.43 4788536.21 445.72
600707.18 4788530.83 438.18
600707.34 4788529.87 436.36
600707.00 4788530.86 440.86
600709.97 4788512.42 408.75
600709.17 4788516.11 418.38
600710.15 4788510.31 407.47
600708.66 4788518.07 424.73
600708.99 4788516.14 421.10
600709.26 4788513.47 418.77
600708.66 4788516.04 426.23
600709.07 4788513.60 421.68
600708.92 4788512.42 424.79
600708.82 4788511.98 426.60
600709.66 4788506.01 418.17
600709.62 4788505.20 419.31
600673.48 4788999.41 603.22
600673.61 4788998.24 602.04
600673.66 4788997.26 602.04
600673.77 4788996.13 601.12
600673.82 4788995.15 601.11
600673.38 4788995.32 607.60
600673.92 4788994.05 600.34
600673.45 4788994.28 607.24
600673.98 4788993.02 600.10
600673.12 4788994.24 612.43
600673.34 4788993.70 609.37
600673.51 4788993.30 607.15
600673.19 4788993.21 612.12
600673.30 4788992.94 610.62
600673.03 4788992.73 614.78
600673.18 4788992.36 612.75
600672.98 4788992.00 616.12
600672.88 4788991.39 618.06
600672.88 4788990.53 618.66
600673.02 4788989.35 617.39
600674.22 4788985.54 601.92
600674.57 4788984.68 597.21
600673.64 4788986.11 610.29
600674.24 4788984.62 602.18
600674.64 4788983.62 596.76
600673.90 4788984.62 607.46
600674.29 4788983.64 602.19
600674.72 4788982.56 596.35
600673.82 4788983.97 609.15
600674.33 4788982.68 602.27
600674.79 4788981.53 596.05
600674.36 4788981.72 602.40
600674.86 4788980.49 595.80
600674.42 4788980.74 602.32
600674.63 4788980.19 599.43
600674.92 4788979.46 595.54
600673.99 4788980.95 608.66
600674.22 4788980.37 605.58
600674.46 4788979.75 602.33
600673.83 4788980.51 611.41
600674.08 4788979.88 608.06
600674.32 4788979.27 604.85
600673.86 4788979.56 611.61
600673.86 4788978.72 612.20
600674.23 4788976.91 607.92
600674.24 4788976.05 608.43
600674.45 4788975.49 605.53
600674.47 4788974.58 605.93
600674.55 4788974.36 604.81
600674.80 4788973.71 601.47
600675.44 4788972.04 592.91
600674.74 4788973.03 602.91
600675.50 4788971.04 592.76
600674.75 4788972.14 603.46
600675.58 4788969.96 592.38
600674.69 4788971.44 604.77
600675.07 4788970.44 599.71
600675.65 4788968.92 592.00
600674.96 4788969.86 601.84
600675.09 4788969.51 600.12
600675.70 4788967.89 591.94
600674.50 4788970.23 608.54
600674.96 4788969.02 602.45
600675.78 4788966.83 591.45
600674.49 4788969.40 609.41
600674.48 4788968.59 610.10
600674.64 4788968.15 607.90
600674.48 4788967.72 610.71
600674.39 4788967.12 612.52
600674.67 4788965.50 609.38
600674.76 4788964.43 608.85
600674.89 4788964.07 607.11
600674.95 4788963.04 606.90
600675.00 4788962.05 606.85
600675.13 4788960.84 605.74
600675.27 4788959.61 604.53
600675.60 4788958.69 600.12
600676.56 4788956.05 587.41
600675.60 4788957.82 600.68
600676.65 4788954.93 586.82
600675.46 4788957.36 603.19
600676.75 4788953.77 586.10
600675.33 4788956.88 605.59
600675.45 4788956.52 603.91
600676.80 4788952.77 586.11
600675.30 4788956.09 606.52
600675.46 4788955.65 604.40
600675.26 4788955.37 607.75
600675.33 4788955.16 606.76
600675.52 4788954.63 604.27
600675.49 4788953.86 605.27
600675.76 4788952.24 602.30
600677.13 4788948.36 584.23
600675.63 4788951.75 604.65
600675.65 4788950.83 604.94
600675.64 4788950.01 605.71
600675.78 4788949.63 603.96
600675.80 4788948.71 604.28
600675.93 4788948.33 602.55
600676.13 4788946.90 600.51
600676.23 4788946.61 599.20
600676.37 4788946.22 597.42
600676.39 4788945.29 597.70
600676.59 4788944.72 595.13
600676.76 4788944.23 592.88
600677.56 4788941.91 582.36
600676.63 4788943.73 595.15
600676.62 4788942.90 595.94
600676.50 4788942.39 598.08
600676.65 4788941.97 596.20
600676.43 4788941.75 599.70
600676.57 4788941.33 597.81
600676.76 4788940.78 595.38
600677.02 4788939.15 592.55
600677.82 4788936.79 582.07
600677.89 4788936.59 581.16
600677.89 4788935.72 581.79
600677.91 4788934.77 582.05
600677.99 4788934.54 581.07
600678.07 4788933.43 580.67
600678.10 4788932.46 580.84
600678.20 4788931.31 580.25
600678.27 4788930.21 579.88
600678.32 4788929.17 579.80
600678.39 4788928.10 579.53
600678.38 4788927.27 580.34
600678.46 4788927.01 579.25
600677.46 4788929.22 593.03
600677.56 4788928.89 591.62
600678.50 4788926.04 579.42
600677.21 4788929.12 596.89
600677.45 4788928.38 593.72
600677.18 4788928.35 597.84
600677.33 4788927.90 595.95
600677.36 4788926.93 596.11
600677.50 4788926.49 594.25
600678.68 4788922.86 578.92
600677.53 4788925.57 594.58
600677.72 4788924.98 592.13
600678.76 4788921.76 578.58
600677.43 4788925.00 596.45
600677.58 4788924.55 594.57
600678.82 4788920.68 578.38
600677.69 4788923.33 593.64
600678.40 4788921.11 584.41
600678.90 4788919.58 578.01
600677.49 4788923.11 596.98
600677.72 4788922.39 593.99
600678.97 4788918.46 577.64
600677.45 4788922.38 598.05
600677.57 4788922.00 596.49
600677.46 4788921.48 598.54
600677.48 4788920.58 598.93
600677.38 4788920.03 600.83
600677.58 4788918.54 598.82
600677.71 4788917.28 597.81
600677.70 4788916.45 598.50
600677.85 4788915.11 597.17
600679.62 4788908.56 574.93
600679.73 4788907.34 574.19
600678.75 4788909.64 587.41
600679.79 4788906.25 573.93
600679.87 4788905.12 573.54
600678.90 4788907.42 586.69
600679.05 4788906.94 584.80
600679.96 4788903.97 573.04
600678.74 4788907.08 589.42
600678.94 4788906.42 586.82
600678.63 4788906.57 591.39
600680.18 4788900.62 572.12
600680.25 4788899.50 571.76
600680.26 4788898.61 572.38
600679.49 4788900.28 582.80
600680.40 4788897.28 571.19
600679.24 4788900.27 586.71
600679.36 4788899.87 585.19
600679.45 4788899.57 584.04
600679.09 4788899.90 589.23
600679.19 4788899.58 588.00
600679.33 4788899.12 586.21
600679.09 4788899.03 589.83
600679.37 4788898.10 586.27
600679.66 4788897.11 582.48
600679.27 4788897.58 588.17
600680.68 4788891.96 570.72
600680.74 4788890.89 570.59
600680.96 4788889.27 568.44
600681.02 4788888.20 568.31
600681.06 4788887.18 568.41
600681.10 4788886.15 568.44
600680.59 4788887.02 575.60
600681.14 4788885.15 568.66
600680.70 4788885.79 574.88
600681.18 4788884.14 568.76
600680.58 4788885.33 577.03
600680.79 4788884.60 574.34
600681.29 4788882.89 568.02
600680.55 4788884.57 578.02
600680.81 4788883.67 574.73
600680.48 4788883.93 579.53
600680.52 4788882.94 579.66
600681.57 4788879.29 566.32
600680.60 4788881.77 579.23
600680.58 4788880.98 580.10
600680.72 4788879.64 579.01
600680.83 4788879.26 577.63
600681.06 4788878.44 574.67
600681.65 4788876.35 567.13
600680.80 4788878.49 578.57
600680.92 4788878.08 577.08
600680.87 4788877.37 578.34
600681.11 4788876.52 575.27
600681.17 4788875.45 575.15
600681.93 4788871.88 566.18
600682.01 4788870.72 565.74
600682.10 4788869.51 565.25
600682.21 4788868.27 564.54
600682.28 4788867.12 564.27
600682.35 4788865.99 563.97
600682.39 4788864.95 564.09
600682.47 4788863.82 563.76
600682.53 4788862.68 563.58
600682.63 4788861.48 563.02
600682.70 4788860.33 562.77
600682.83 4788858.97 561.70
600682.89 4788857.88 561.67
600682.97 4788856.72 561.26
600683.08 4788855.41 560.54
600683.13 4788854.36 560.50
600683.24 4788853.03 559.69
600683.00 4788853.07 563.35
600683.41 4788851.54 558.19
600682.66 4788853.47 568.36
600682.97 4788851.43 565.00
600683.03 4788851.20 564.21
600683.54 4788849.31 557.89
600682.70 4788851.55 569.04
600682.77 4788851.28 568.12
600682.69 4788850.75 569.82
600683.05 4788849.39 565.28
600683.37 4788848.17 561.21
600682.51 4788850.53 572.67
600682.63 4788849.21 571.75
600682.75 4788848.78 570.32
600682.63 4788848.35 572.46
600682.71 4788848.05 571.49
600682.66 4788847.38 572.72
600682.76 4788846.12 572.12
600682.72 4788845.41 573.21
600682.80 4788845.11 572.25
600683.03 4788844.22 569.35
600682.85 4788844.02 572.20
600683.01 4788843.41 570.23
600682.92 4788842.89 571.94
600682.92 4788842.02 572.60
600683.04 4788841.54 571.04
600682.83 4788841.50 574.32
600683.07 4788839.69 571.98
600683.17 4788838.46 571.39
600683.21 4788837.42 571.51
600683.24 4788837.30 571.13
600684.27 4788832.43 559.00
600684.56 4788831.28 555.33
600684.89 4788829.99 551.23
600684.31 4788831.36 559.09
600684.99 4788828.72 550.70
600685.07 4788827.51 550.28
600683.79 4788831.67 566.87
600685.02 4788826.82 551.58
600684.45 4788828.17 559.22
600684.82 4788826.70 554.60
600684.98 4788826.10 552.69
600685.23 4788825.11 549.59
600684.07 4788828.79 564.58
600685.20 4788824.31 550.54
600683.78 4788829.08 568.83
600685.05 4788824.03 553.05
600683.81 4788828.09 569.12
600683.87 4788826.98 568.97
600683.79 4788826.43 570.67
600683.92 4788825.88 568.94
600684.07 4788824.44 567.82
600684.29 4788823.53 564.98
600683.70 4788825.04 572.99
600683.91 4788824.21 570.44
600683.82 4788823.68 572.10
600684.74 4788819.10 561.40
600686.01 4788813.96 545.68
600686.10 4788812.73 545.26
600684.84 4788816.94 561.43
600686.18 4788811.49 544.87
600686.27 4788810.25 544.43
600685.40 4788812.90 555.82
600686.35 4788809.01 544.06
600684.85 4788814.26 563.17
600686.40 4788807.96 544.17
600684.86 4788813.35 563.73
600684.89 4788812.38 564.05
600686.18 4788806.18 548.81
600686.48 4788804.94 545.11
600686.64 4788804.27 543.10
600684.76 4788811.14 566.86
600685.93 4788805.43 553.15
600686.26 4788804.07 549.11
600686.80 4788801.82 542.43
600685.97 4788804.36 553.22
600686.03 4788804.12 552.50
600686.94 4788800.35 541.33
600685.84 4788804.03 555.52
600685.93 4788803.65 554.38
600685.61 4788804.12 558.98
600685.73 4788803.62 557.53
600687.01 4788798.30 541.86
600685.54 4788803.52 560.47
600685.87 4788801.28 557.09
600685.97 4788800.84 555.80
600687.26 4788795.44 539.99
600685.83 4788800.53 558.16
600687.26 4788794.53 540.66
600687.45 4788792.86 539.02
600687.52 4788791.65 538.76
600687.56 4788790.63 539.03
600686.61 4788793.70 551.16
600687.66 4788789.30 538.45
600686.61 4788792.82 551.79
600686.80 4788792.02 549.48
600686.68 4788791.64 551.62
600686.56 4788791.28 553.74
600688.09 4788783.86 535.77
600686.21 4788791.03 559.33
600687.85 4788783.08 539.96
600687.97 4788782.56 538.48
600688.27 4788781.29 534.87
600687.72 4788782.79 542.27
600688.34 4788780.08 534.62
600688.39 4788779.00 534.76
600688.48 4788778.61 533.66
600687.06 4788783.82 551.49
600687.19 4788783.27 549.94
600687.92 4788780.10 541.04
600688.54 4788777.42 533.51
600686.99 4788783.22 552.94
600686.75 4788783.38 556.51
600688.72 4788774.83 532.61
600687.43 4788779.56 548.97
600687.82 4788777.85 544.19
600688.65 4788774.26 534.17
600688.74 4788773.85 533.05
600687.35 4788779.02 550.57
600687.44 4788778.64 549.51
600687.56 4788778.10 548.01
600687.31 4788778.30 551.68
600687.60 4788777.05 548.22
600687.59 4788776.18 548.92
600688.24 4788773.34 541.06
600687.52 4788775.63 550.48
600687.85 4788774.16 546.43
600688.35 4788771.98 540.42
600687.63 4788774.22 549.70
600687.78 4788773.57 547.90
600687.91 4788773.00 546.35
600687.46 4788774.12 552.48
600687.43 4788773.35 553.48
600687.58 4788772.67 551.60
600687.57 4788771.86 552.44
600689.51 4788763.28 529.03
600689.59 4788762.00 528.68
600689.66 4788760.79 528.51
600689.45 4788760.83 531.74
600689.73 4788759.56 528.29
600689.08 4788761.57 536.82
600689.38 4788760.24 533.23
600689.86 4788758.10 527.46
600689.02 4788760.91 538.12
600689.17 4788760.27 536.40
600689.94 4788756.81 527.08
600688.66 4788761.64 543.12
600688.95 4788760.36 539.69
600689.26 4788758.98 535.97
600689.95 4788755.89 527.70
600688.69 4788760.62 543.45
600689.29 4788757.93 536.24
600690.09 4788754.32 526.59
600688.18 4788762.01 550.17
600688.48 4788760.68 546.63
600688.67 4788759.79 544.26
600688.91 4788758.74 541.44
600690.24 4788752.77 525.51
600688.16 4788761.23 551.12
600688.14 4788760.43 551.99
600688.13 4788759.55 552.69
600688.30 4788758.82 550.74
600690.50 4788748.83 524.30
600690.59 4788747.56 523.98
600690.68 4788746.23 523.55
600690.78 4788744.86 522.98
600689.67 4788749.00 536.90
600690.87 4788743.53 522.56
600690.98 4788742.12 521.92
600689.69 4788747.11 537.98
600691.06 4788740.83 521.59
600691.16 4788739.47 521.10
600691.27 4788738.05 520.45
600691.37 4788736.66 519.88
600690.76 4788738.58 527.85
600691.46 4788735.35 519.53
600691.56 4788733.96 518.96
600690.39 4788738.48 533.57
600691.65 4788732.63 518.55
600691.17 4788733.92 524.86
600691.36 4788733.07 522.69
600691.76 4788731.21 517.92
600690.43 4788736.47 534.36
600691.87 4788729.77 517.25
600690.23 4788736.52 537.44
600691.96 4788728.42 516.82
600690.15 4788735.98 539.02
600690.59 4788733.94 533.84
600690.15 4788735.08 539.67
600690.31 4788733.41 538.38
600690.40 4788733.01 537.37
600690.16 4788733.23 540.83
600690.17 4788732.26 541.32
600690.24 4788731.07 541.24
600692.60 4788719.93 513.31
600692.74 4788718.31 512.23
600692.81 4788717.10 512.17
600691.06 4788724.45 533.45
600692.86 4788715.91 512.21
600691.28 4788722.52 531.54
600691.54 4788721.27 528.44
600691.64 4788720.79 527.24
600692.90 4788714.80 512.40
600691.23 4788721.86 532.83
600691.56 4788720.25 528.85
600690.82 4788722.88 538.22
600690.94 4788722.30 536.80
600691.05 4788720.91 536.26
600691.33 4788718.64 533.56
600693.28 4788709.31 510.64
600691.90 4788714.98 527.46
600691.58 4788715.65 531.99
600692.05 4788713.39 526.46
600691.54 4788714.93 533.10
600692.23 4788711.59 524.98
600691.69 4788713.30 532.01
600691.84 4788711.67 530.91
600691.99 4788710.94 529.14
600691.68 4788711.53 533.42
600692.02 4788709.85 529.36
600694.12 4788699.70 504.81
600694.20 4788698.33 504.43
600694.30 4788696.92 503.94
600693.85 4788698.19 509.90
600694.42 4788695.44 503.32
600693.50 4788698.99 514.70
600693.75 4788697.77 511.79
600694.57 4788693.74 502.14
600693.51 4788698.02 515.28
600693.42 4788697.55 517.00
600693.14 4788698.02 520.96
600692.95 4788698.03 523.84
600693.05 4788697.51 522.61
600692.83 4788697.68 525.82
600693.96 4788691.20 513.38
600694.09 4788690.57 511.88
600694.35 4788689.24 508.76
600695.48 4788683.67 495.61
600693.71 4788691.53 516.97
600693.77 4788690.27 516.86
600693.66 4788689.89 518.80
600694.64 4788684.13 508.17
600694.42 4788684.31 511.40
600694.73 4788682.74 507.75
600694.55 4788682.68 510.47
600694.51 4788681.96 511.61
600694.56 4788680.80 511.76
600694.67 4788680.25 510.47
600695.24 4788676.47 504.56
600694.57 4788678.90 512.99
600694.33 4788679.19 516.43
600696.67 4788667.36 489.26
600695.37 4788672.97 504.99
600696.86 4788664.54 488.47
600696.97 4788663.00 487.88
600695.98 4788667.12 500.04
600697.09 4788661.46 487.16
600697.21 4788659.91 486.52
600695.49 4788667.72 506.99
600697.30 4788658.50 486.12
600695.54 4788666.52 507.10
600695.72 4788665.61 505.05
600697.43 4788656.86 485.29
600695.29 4788666.87 510.64
600695.20 4788666.42 512.43
600695.11 4788666.00 514.17
600695.66 4788662.21 508.50
600695.80 4788660.58 507.56
600696.34 4788656.82 501.99
600698.17 4788647.38 480.98
600696.14 4788656.96 505.02
600695.90 4788657.21 508.39
600696.50 4788653.18 502.15
600696.46 4788652.46 503.37
600696.53 4788652.08 502.53
600696.44 4788651.64 504.26
600696.82 4788648.68 500.56
600697.23 4788645.62 496.54
600697.07 4788645.52 499.12
600697.06 4788644.64 499.87
600696.87 4788644.65 502.68
600698.35 4788635.97 486.51
600699.42 4788630.33 474.27
600697.91 4788637.28 492.16
600698.02 4788635.82 491.68
600698.10 4788635.36 490.68
600698.30 4788633.37 489.19
600698.56 4788631.98 486.21
600697.79 4788635.12 495.62
600698.87 4788628.42 484.04
600698.53 4788629.31 488.62
600698.66 4788628.59 487.08
600698.59 4788628.01 488.63
600699.59 4788621.72 477.88
600700.01 4788619.47 473.10
600700.30 4788617.92 469.78
600700.57 4788616.47 466.70
600699.37 4788621.89 481.05
600699.68 4788620.27 477.60
600699.38 4788620.95 481.71
600699.77 4788617.88 478.00
600700.20 4788615.53 473.04
600699.35 4788619.19 483.44
600700.29 4788614.14 472.77
600700.13 4788613.98 475.25
600700.17 4788612.83 475.49
600700.22 4788611.55 475.61
600701.75 4788602.34 459.01
600700.52 4788608.03 473.68
600700.89 4788606.03 469.50
600700.48 4788607.31 474.83
600701.33 4788601.67 465.89
600701.27 4788601.04 467.24
600701.15 4788600.73 469.37
600701.15 4788599.75 470.00
600701.25 4788598.26 469.70
600701.37 4788596.65 469.03
600701.50 4788595.93 467.56
600701.45 4788595.18 468.79
600701.34 4788594.87 470.78
600701.00 4788594.81 476.03
600701.57 4788591.61 469.52
600701.61 4788590.43 469.85
600701.69 4788589.03 469.65
600701.63 4788588.34 470.97
600701.81 4788587.38 469.03
600704.13 4788573.50 443.64
600704.29 4788571.63 442.66
600702.89 4788578.46 459.04
600704.43 4788569.88 441.80
600704.56 4788568.09 440.99
600704.72 4788566.24 439.97
600703.55 4788571.80 453.81
600703.69 4788571.00 452.21
600703.82 4788570.28 450.79
600704.87 4788564.36 438.97
600703.33 4788572.02 456.89
600703.40 4788570.68 456.95
600705.20 4788560.52 436.77
600703.24 4788570.60 459.41
600703.16 4788570.06 461.05
600703.64 4788565.38 457.14
600703.72 4788563.95 456.94
600704.16 4788560.40 452.68
600704.11 4788559.75 454.02
600704.20 4788558.22 453.73
600706.58 4788543.68 428.03
600706.60 4788542.54 428.55
600705.00 4788549.68 447.74
600704.92 4788549.17 449.37
600704.97 4788547.87 449.54
600705.07 4788547.27 448.38
600705.09 4788546.21 448.96
600705.09 4788545.20 449.70
600705.79 4788540.16 442.65
600705.83 4788538.89 442.89
600706.08 4788537.47 440.17
600705.59 4788539.29 446.27
600705.82 4788537.96 443.74
600705.86 4788536.74 444.08
600705.49 4788537.90 448.87
600706.19 4788533.79 441.08
600706.66 4788530.04 436.64
600708.96 4788516.67 411.32
600706.33 4788531.01 441.09
600706.53 4788529.80 438.80
600708.32 4788518.35 419.87
600709.23 4788513.04 409.86
600709.36 4788512.31 408.48
600707.76 4788520.63 426.79
600708.02 4788518.06 424.64
600707.43 4788520.50 431.85
600707.87 4788517.93 427.04
600708.06 4788515.80 425.71
600709.62 4788505.61 409.34
600709.76 4788504.79 407.81
600708.28 4788512.45 424.76
600709.22 4788505.89 415.20
600709.72 4788502.92 409.69
600709.09 4788504.61 418.15
600672.29 4788999.15 603.08
600672.36 4788998.10 602.71
600672.48 4788996.97 601.71
600672.53 4788995.98 601.70
600672.58 4788995.01 601.67
600672.67 4788993.92 601.09
600672.27 4788994.02 607.06
600672.75 4788992.87 600.56
600672.33 4788993.00 606.91
600672.51 4788992.58 604.52
600672.86 4788991.74 599.76
600671.80 4788993.44 614.75
600672.92 4788990.73 599.51
600671.84 4788992.48 614.82
600671.85 4788991.62 615.34
600671.79 4788990.92 616.86
600671.84 4788989.95 616.73
600672.01 4788988.66 615.03
600672.08 4788988.48 614.08
600672.64 4788986.26 607.14
600673.35 4788984.51 597.61
600673.44 4788983.42 597.08
600673.51 4788982.38 596.70
600673.58 4788981.34 596.43
600672.88 4788982.24 606.47
600673.04 4788981.85 604.39
600673.64 4788980.31 596.17
600672.54 4788982.26 611.75
600673.22 4788980.52 602.52
600673.71 4788979.27 595.91
600672.48 4788981.56 613.17
600673.78 4788978.25 595.67
600672.42 4788980.86 614.61
600672.65 4788980.26 611.48
600673.12 4788978.22 605.79
600673.62 4788976.92 599.01
600672.88 4788977.97 609.63
600672.89 4788977.10 610.14
600673.00 4788976.80 608.59
600673.44 4788974.82 603.41
600673.57 4788974.47 601.63
600673.40 4788974.06 604.52
600673.24 4788973.62 607.28
600673.40 4788973.21 605.18
600673.29 4788972.65 607.30
600673.24 4788971.92 608.57
600673.42 4788971.46 606.22
600673.46 4788970.51 606.34
600673.67 4788969.93 603.42
600674.50 4788967.72 592.32
600673.48 4788969.58 606.61
600673.31 4788969.19 609.56
600673.28 4788968.42 610.58
600673.39 4788967.28 609.75
600673.20 4788966.94 612.90
600673.38 4788965.62 611.19
600673.46 4788965.39 610.06
600673.63 4788964.09 608.48
600673.96 4788962.31 604.62
600674.13 4788961.85 602.35
600674.16 4788960.92 602.61
600675.19 4788958.08 588.89
600673.99 4788960.53 605.51
600674.18 4788960.01 602.97
600674.38 4788959.45 600.30
600675.23 4788957.11 589.02
600675.35 4788955.93 588.12
600675.41 4788954.89 587.94
600674.20 4788957.39 604.60
600675.50 4788953.78 587.42
600674.15 4788956.69 605.94
600674.27 4788956.35 604.32
600675.61 4788952.59 586.52
600674.14 4788955.87 606.69
600674.08 4788955.20 608.16
600674.06 4788954.38 608.92
600674.17 4788954.09 607.59
600674.33 4788952.78 606.06
600674.52 4788952.24 603.53
600674.51 4788951.41 604.24
600674.46 4788950.70 605.55
600674.51 4788949.72 605.51
600674.61 4788948.57 604.80
600674.95 4788947.59 600.35
600676.24 4788943.87 583.34
600676.30 4788942.83 583.14
600675.45 4788944.44 595.07
600675.67 4788943.81 592.19
600676.36 4788941.79 583.03
600675.85 4788942.41 590.38
600676.43 4788940.72 582.76
600676.38 4788939.98 583.99
600676.48 4788939.69 582.68
600675.48 4788941.77 596.48
600676.54 4788938.66 582.56
600676.61 4788937.59 582.29
600676.67 4788936.55 582.18
600676.65 4788935.73 583.03
600676.74 4788935.48 581.93
600676.79 4788934.44 581.80
600676.86 4788933.37 581.56
600676.93 4788932.30 581.30
600676.99 4788931.24 581.11
600677.06 4788930.17 580.84
600677.13 4788929.10 580.63
600677.19 4788928.06 580.50
600677.23 4788927.06 580.60
600677.25 4788926.12 580.93
600676.62 4788927.22 589.90
600677.36 4788924.92 580.14
600676.47 4788926.81 592.44
600677.45 4788923.79 579.65
600677.51 4788922.73 579.48
600677.58 4788921.65 579.25
600676.58 4788923.89 592.86
600677.65 4788920.57 579.00
600676.65 4788922.84 592.68
600676.45 4788922.58 595.82
600676.56 4788922.26 594.50
600676.51 4788921.55 595.70
600676.40 4788921.04 597.74
600676.38 4788920.25 598.64
600676.52 4788919.83 596.92
600676.39 4788919.37 599.13
600676.50 4788919.04 597.81
600676.48 4788918.26 598.71
600676.59 4788917.06 597.91
600676.70 4788916.70 596.45
600676.61 4788916.13 598.22
600676.68 4788915.91 597.33
600676.64 4788915.19 598.52
600676.75 4788914.81 596.99
600677.45 4788911.72 588.62
600678.52 4788908.27 574.78
600678.59 4788907.17 574.51
600678.67 4788906.06 574.17
600678.67 4788905.19 574.82
600677.97 4788906.57 584.38
600678.83 4788903.78 573.35
600678.02 4788905.58 584.50
600678.89 4788902.70 573.17
600677.71 4788905.73 589.09
600677.80 4788905.42 587.87
600678.10 4788904.44 584.03
600679.05 4788900.45 572.45
600679.13 4788899.33 572.12
600679.17 4788898.32 572.21
600678.26 4788900.47 584.54
600678.57 4788899.44 580.56
600679.22 4788897.29 572.25
600678.11 4788900.12 587.14
600678.25 4788899.66 585.35
600677.99 4788899.65 589.24
600678.06 4788899.41 588.34
600678.17 4788899.06 586.99
600677.93 4788899.02 590.70
600678.03 4788897.82 590.06
600678.19 4788897.28 588.00
600678.22 4788896.32 588.22
600678.30 4788896.05 587.19
600679.63 4788891.56 570.14
600679.69 4788890.46 569.98
600679.72 4788889.51 570.27
600679.84 4788889.09 568.69
600679.92 4788887.96 568.40
600679.96 4788886.94 568.49
600680.01 4788885.90 568.51
600680.05 4788884.90 568.64
600679.71 4788885.20 573.67
600680.07 4788883.94 568.99
600679.75 4788884.19 573.76
600679.72 4788883.42 574.78
600679.91 4788882.78 572.41
600680.28 4788881.50 567.71
600679.55 4788883.17 577.66
600679.94 4788881.79 572.63
600679.42 4788882.74 579.90
600679.58 4788882.19 577.87
600679.91 4788881.02 573.61
600679.48 4788881.68 579.80
600679.61 4788880.36 578.79
600680.51 4788877.20 567.36
600679.61 4788879.51 579.47
600679.66 4788879.33 578.81
600679.73 4788878.21 578.56
600680.02 4788877.18 574.86
600679.78 4788877.18 578.55
600680.72 4788873.84 566.56
600680.77 4788872.80 566.67
600680.88 4788871.54 565.87
600680.96 4788870.38 565.55
600681.04 4788869.23 565.19
600680.32 4788870.94 574.97
600680.33 4788870.02 575.39
600680.40 4788869.78 574.53
600681.18 4788866.97 564.66
600681.29 4788866.56 563.21
600680.30 4788869.27 576.46
600680.44 4788868.74 574.63
600680.31 4788868.37 576.94
600680.48 4788866.90 575.50
600681.43 4788863.44 563.48
600681.48 4788862.37 563.42
600681.57 4788861.18 563.00
600681.65 4788860.00 562.57
600681.75 4788858.76 561.97
600681.84 4788857.57 561.54
600681.93 4788856.36 561.07
600681.96 4788856.24 560.66
600682.05 4788855.06 560.20
600682.10 4788854.87 559.56
600682.13 4788853.88 559.88
600682.26 4788852.52 558.86
600681.73 4788853.62 566.22
600681.60 4788853.24 568.45
600681.57 4788852.47 569.48
600681.65 4788852.17 568.47
600681.56 4788851.66 570.28
600681.51 4788850.96 571.53
600681.51 4788850.11 572.18
600681.68 4788849.44 569.97
600682.45 4788846.55 560.39
600681.82 4788848.05 568.92
600682.29 4788846.28 563.07
600681.53 4788848.28 573.15
600682.13 4788846.00 565.64
600681.58 4788847.22 573.18
600681.78 4788845.61 571.34
600681.71 4788845.02 572.92
600681.83 4788843.68 571.98
600681.89 4788842.58 571.94
600681.96 4788841.46 571.67
600681.59 4788841.99 576.90
600681.67 4788840.86 576.60
600681.81 4788840.29 574.77
600681.82 4788839.39 575.38
600682.04 4788838.55 572.67
600682.23 4788836.95 570.92
600682.18 4788836.27 572.22
600683.53 4788830.97 555.37
600683.88 4788829.61 551.02
600682.95 4788832.40 563.26
600683.25 4788831.20 559.48
600683.92 4788828.57 551.13
600682.54 4788833.12 569.01
600682.65 4788832.67 567.58
600682.74 4788831.48 567.17
600684.12 4788826.05 550.04
600684.20 4788824.82 549.68
600682.57 4788830.42 570.58
600682.83 4788829.38 567.33
600683.09 4788828.36 564.13
600684.26 4788823.73 549.62
600682.84 4788828.46 567.88
600683.19 4788827.06 563.51
600684.39 4788822.28 548.59
600684.43 4788821.25 548.74
600682.58 4788827.75 572.35
600683.00 4788825.21 567.75
600683.18 4788824.52 565.62
600683.63 4788822.71 560.01
600684.67 4788818.56 547.17
600682.86 4788824.90 570.17
600683.72 4788821.47 559.59
600682.82 4788824.20 571.26
600682.93 4788823.78 569.99
600682.75 4788823.62 572.84
600683.11 4788822.14 568.33
600683.12 4788821.27 568.89
600685.01 4788813.66 545.64
600684.34 4788815.44 554.48
600685.08 4788812.46 545.38
600684.30 4788814.75 555.64
600685.11 4788811.44 545.60
600683.81 4788815.85 562.34
600685.26 4788809.95 544.48
600683.72 4788815.35 564.06
600684.46 4788811.43 555.60
600684.85 4788809.84 550.80
600685.44 4788807.44 543.59
600683.62 4788814.03 566.63
600683.74 4788812.63 565.76
600683.91 4788811.94 563.69
600683.74 4788811.81 566.48
600683.76 4788810.83 566.89
600683.53 4788810.94 570.37
600684.26 4788807.92 561.39
600685.85 4788801.33 541.85
600685.21 4788803.08 550.37
600685.31 4788802.68 549.18
600685.95 4788800.02 541.32
600684.78 4788804.01 556.32
600685.11 4788802.61 552.18
600684.76 4788803.20 557.18
600685.01 4788802.14 554.07
600686.18 4788796.41 540.48
600686.29 4788795.03 539.73
600686.37 4788793.81 539.42
600686.46 4788792.54 538.99
600685.08 4788797.50 556.58
600686.53 4788791.35 538.77
600685.64 4788794.24 550.39
600686.54 4788790.45 539.42
600685.18 4788795.32 556.68
600686.73 4788788.76 537.77
600685.58 4788792.72 552.40
600685.70 4788792.20 550.91
600686.76 4788787.71 537.99
600685.63 4788791.64 552.47
600685.92 4788790.41 548.91
600686.89 4788786.30 537.13
600685.77 4788790.14 551.38
600687.02 4788784.82 536.17
600685.76 4788789.30 552.12
600687.11 4788783.56 535.76
600685.48 4788789.62 556.22
600687.19 4788782.30 535.42
600687.29 4788781.01 534.90
600687.30 4788780.04 535.41
600687.39 4788779.69 534.41
600687.44 4788778.57 534.41
600687.42 4788777.76 535.34
600687.56 4788777.15 533.63
600686.53 4788780.72 546.79
600687.22 4788777.73 538.41
600687.66 4788775.84 533.12
600687.01 4788777.72 541.58
600687.74 4788774.57 532.77
600686.49 4788779.13 548.60
600686.84 4788777.61 544.36
600687.79 4788773.45 532.78
600686.49 4788778.23 549.25
600686.65 4788777.53 547.30
600686.86 4788776.63 544.81
600686.13 4788778.92 554.23
600686.60 4788776.88 548.57
600686.88 4788775.63 545.12
600687.97 4788770.88 531.95
600686.48 4788776.49 550.65
600686.50 4788775.53 551.05
600686.73 4788774.54 548.32
600688.11 4788768.47 531.58
600686.64 4788774.04 550.08
600686.80 4788773.33 548.12
600686.75 4788772.67 549.37
600686.96 4788771.76 546.87
600688.36 4788765.61 530.00
600687.02 4788770.57 546.73
600687.32 4788769.26 543.15
600688.46 4788764.24 529.43
600687.84 4788766.10 537.60
600688.56 4788762.92 528.91
600688.65 4788761.62 528.53
600688.73 4788760.37 528.22
600688.83 4788759.02 527.71
600688.92 4788757.72 527.28
600688.24 4788759.83 536.06
600688.56 4788758.42 532.28
600688.71 4788757.72 530.39
600688.92 4788756.81 527.95
600688.99 4788756.47 527.04
600688.67 4788757.02 531.58
600688.97 4788755.68 527.98
600689.10 4788755.07 526.37
600687.44 4788761.61 546.96
600688.05 4788758.90 539.70
600688.36 4788757.49 535.95
600687.51 4788760.42 546.79
600687.63 4788759.92 545.44
600687.28 4788760.58 550.22
600687.17 4788760.22 552.28
600687.24 4788759.90 551.43
600687.30 4788758.74 551.36
600687.49 4788756.99 549.71
600689.66 4788747.15 523.76
600689.75 4788745.83 523.36
600689.85 4788744.49 522.86
600689.95 4788743.10 522.30
600688.89 4788747.05 535.63
600689.13 4788745.94 532.74
600690.04 4788741.78 521.87
600688.83 4788746.43 537.04
600690.15 4788740.38 521.29
600690.23 4788739.10 520.97
600688.68 4788745.34 540.19
600690.44 4788736.33 519.84
600690.54 4788734.95 519.33
600689.45 4788739.08 532.94
600690.64 4788733.58 518.80
600689.52 4788737.86 532.82
600690.11 4788735.14 525.86
600690.74 4788732.22 518.36
600689.40 4788737.52 534.87
600690.84 4788730.82 517.77
600690.95 4788729.40 517.17
600689.56 4788734.97 534.31
600689.70 4788734.32 532.63
600691.04 4788728.11 516.84
600689.57 4788734.04 534.92
600689.79 4788732.99 532.25
600690.09 4788731.59 528.71
600691.13 4788726.73 516.37
600689.24 4788734.69 539.45
600689.52 4788733.37 536.13
600691.25 4788725.30 515.70
600689.56 4788732.30 536.41
600691.45 4788722.51 514.64
600691.31 4788722.23 516.95
600691.57 4788721.03 513.94
600691.16 4788722.08 519.49
600691.74 4788719.30 512.54
600690.97 4788722.06 522.43
600691.83 4788717.98 512.25
600689.97 4788725.89 534.88
600689.85 4788725.55 536.97
600689.74 4788725.18 538.92
600690.13 4788722.41 534.97
600689.78 4788723.17 539.71
600690.05 4788721.02 537.32
600690.30 4788719.79 534.30
600690.29 4788718.97 535.13
600690.94 4788715.82 527.40
600690.99 4788714.67 527.51
600691.43 4788712.58 522.40
600691.56 4788711.95 520.84
600690.78 4788714.79 530.65
600691.16 4788712.98 526.22
600690.67 4788714.40 532.59
600690.63 4788713.72 533.78
600690.66 4788712.69 534.16
600690.78 4788711.19 533.36
600693.21 4788699.41 504.89
600693.14 4788698.80 506.37
600693.30 4788698.01 504.46
600693.14 4788697.90 507.06
600692.99 4788697.70 509.54
600692.85 4788697.46 511.80
600692.35 4788699.01 518.42
600692.58 4788697.85 515.64
600692.27 4788698.47 519.96
600692.27 4788697.54 520.62
600692.17 4788697.16 522.54
600694.54 4788684.53 495.55
600693.19 4788690.29 511.97
600694.56 4788683.51 495.99
600692.82 4788691.20 516.99
600694.77 4788681.53 494.25
600693.10 4788688.90 514.40
600694.23 4788683.28 501.20
600694.86 4788680.15 493.86
600693.27 4788687.12 513.07
600694.35 4788681.76 500.54
600694.58 4788680.61 497.84
600694.73 4788679.89 496.16
600693.32 4788685.95 513.15
600693.77 4788683.71 507.93
600693.61 4788683.62 510.58
600693.68 4788682.33 510.40
600694.54 4788678.03 500.40
600694.03 4788679.67 507.05
600694.10 4788678.40 506.94
600694.21 4788677.81 505.57
600694.93 4788673.30 498.02
600695.71 4788668.43 489.62
600695.83 4788666.91 489.00
600695.90 4788665.57 488.77
600695.70 4788665.68 491.90
600696.05 4788663.87 487.76
600695.52 4788665.65 494.63
600696.18 4788662.32 487.04
600695.32 4788665.70 497.61
600696.40 4788659.31 485.88
600694.64 4788667.34 506.92
600694.78 4788666.59 505.24
600694.96 4788665.69 503.21
600694.68 4788666.22 507.13
600694.86 4788665.26 504.97
600695.62 4788661.39 496.23
600696.61 4788656.32 484.78
600694.46 4788666.37 510.28
600694.47 4788665.45 510.93
600694.62 4788664.68 509.22
600694.71 4788663.26 508.83
600695.09 4788660.36 505.08
600695.67 4788657.42 498.51
600697.09 4788650.08 482.09
600694.85 4788660.70 508.61
600694.71 4788660.51 510.94
600695.02 4788657.98 508.05
600697.40 4788645.64 480.67
600696.18 4788651.04 495.42
600696.35 4788650.14 493.43
600697.49 4788644.24 480.37
600695.90 4788651.54 499.31
600696.04 4788650.83 497.73
600696.14 4788650.32 496.61
600695.83 4788650.95 500.77
600695.80 4788650.18 501.81
600695.98 4788649.27 499.81
600696.28 4788646.78 497.11
600696.18 4788646.36 498.92
600696.31 4788644.72 498.09
600696.37 4788643.46 498.09
600698.50 4788631.36 474.51
600697.53 4788635.50 486.27
600698.60 4788629.86 474.05
600697.04 4788637.15 492.56
600697.56 4788634.39 486.59
600697.25 4788635.10 490.92
600697.41 4788633.29 489.71
600697.31 4788632.89 491.61
600697.81 4788628.34 487.33
600697.88 4788627.05 487.28
600698.74 4788621.49 478.17
600699.20 4788619.04 472.98
600699.80 4788615.83 466.13
600698.60 4788621.27 480.44
600699.00 4788619.14 475.91
600699.31 4788617.50 472.44
600698.53 4788620.71 482.01
600699.32 4788615.53 473.74
600699.30 4788614.64 474.64
600699.33 4788613.56 475.07
600699.44 4788612.00 474.53
600699.48 4788610.81 474.75
600699.64 4788608.97 473.64
600700.70 4788603.24 461.67
600700.96 4788601.87 458.81
600699.57 4788608.41 475.17
600699.62 4788607.18 475.33
600700.46 4788602.66 465.93
600699.75 4788605.53 474.60
600700.41 4788601.94 467.14
600700.47 4788600.65 467.21
600700.32 4788600.49 469.57
600700.41 4788600.03 468.62
600700.38 4788599.20 469.63
600700.75 4788596.24 466.24
600701.03 4788594.69 463.04
600702.06 4788589.04 451.43
600700.87 4788594.57 465.54
600700.96 4788594.12 464.61
600702.17 4788587.50 451.02
600700.41 4788596.16 471.48
600700.47 4788594.84 471.49
600700.60 4788593.21 470.83
600700.73 4788591.52 470.09
600700.83 4788589.96 469.59
600700.94 4788588.42 469.15
600701.06 4788586.81 468.55
600703.22 4788574.80 444.31
600703.40 4788572.80 443.01
600703.55 4788570.99 442.07
600703.71 4788569.14 441.09
600703.87 4788567.25 440.02
600702.52 4788573.79 455.85
600704.01 4788565.47 439.20
600702.58 4788572.45 455.82
600704.15 4788563.68 438.34
600702.58 4788571.48 456.58
600702.61 4788570.36 457.02
600702.77 4788568.44 455.91
600702.47 4788569.16 459.97
600702.75 4788566.63 457.67
600702.57 4788566.65 460.34
600702.90 4788564.80 456.71
600702.56 4788565.74 461.23
600705.30 4788550.21 430.73
600702.73 4788563.81 460.06
600703.32 4788559.45 454.18
600703.57 4788557.07 452.19
600705.76 4788544.64 427.95
600705.81 4788543.34 428.14
600705.85 4788542.10 428.42
600705.95 4788541.52 427.30
600704.45 4788549.07 444.62
600704.60 4788548.22 442.99
600706.21 4788539.05 425.21
600704.30 4788548.96 447.08
600704.41 4788547.31 446.54
600705.85 4788538.05 431.37
600706.75 4788532.92 421.49
600705.61 4788538.43 434.77
600705.78 4788537.47 432.93
600705.97 4788536.37 430.81
600706.95 4788530.74 420.00
600705.20 4788539.80 440.06
600705.67 4788537.09 434.87
600705.04 4788539.76 442.65
600705.41 4788537.62 438.56
600705.08 4788538.53 442.92
600705.06 4788537.64 443.89
600705.40 4788534.67 440.87
600705.44 4788533.43 441.16
600705.99 4788529.24 435.87
600708.29 4788515.89 410.60
600708.42 4788514.10 409.93
600707.58 4788517.97 419.90
600708.63 4788511.85 408.38
600706.93 4788520.73 427.77
600707.09 4788519.83 426.08
600706.92 4788519.78 428.62
600708.97 4788505.75 407.70
600709.57 4788502.22 401.12
600709.02 4788504.40 407.88
600709.06 4788503.16 408.25
600708.66 4788504.46 413.35
600709.87 4788497.36 400.17
600671.44 4788998.90 602.91
600671.51 4788997.90 602.70
600671.56 4788996.90 602.61
600671.65 4788995.84 602.03
600671.73 4788994.78 601.64
600671.85 4788993.64 600.61
600671.46 4788993.70 606.55
600671.90 4788992.65 600.58
600670.99 4788993.98 613.53
600671.15 4788993.61 611.42
600671.52 4788992.72 606.42
600672.00 4788991.57 599.92
600671.08 4788992.92 613.01
600671.17 4788991.86 612.43
600671.09 4788991.18 614.11
600671.07 4788990.39 615.02
600671.14 4788989.37 614.71
600671.25 4788989.11 613.29
600671.36 4788987.99 612.42
600671.42 4788986.98 612.24
600671.79 4788986.06 607.22
600672.51 4788984.27 597.50
600672.58 4788983.25 597.24
600672.66 4788982.19 596.83
600672.21 4788982.47 603.54
600672.73 4788981.17 596.55
600671.67 4788982.96 611.41
600671.97 4788982.20 607.36
600672.79 4788980.13 596.31
600671.73 4788981.97 611.24
600671.84 4788981.68 609.69
600672.21 4788980.76 604.80
600672.86 4788979.10 595.99
600671.59 4788981.46 613.74
600671.59 4788980.62 614.36
600671.69 4788979.50 613.63
600671.85 4788979.11 611.58
600671.96 4788977.98 610.69
600672.30 4788977.11 606.17
600672.33 4788976.16 606.36
600672.46 4788975.83 604.64
600672.60 4788975.45 602.70
600672.52 4788974.84 604.50
600672.56 4788973.84 604.49
600672.29 4788973.72 608.79
600672.34 4788972.72 608.74
600672.63 4788971.11 605.48
600672.83 4788970.59 602.84
600673.58 4788968.61 592.80
600672.84 4788969.71 603.39
600673.64 4788967.58 592.67
600672.55 4788969.62 607.83
600672.67 4788969.31 606.27
600672.86 4788968.81 603.76
600672.47 4788968.99 609.60
600672.61 4788968.61 607.73
600672.48 4788968.12 610.03
600672.42 4788967.43 611.59
600672.52 4788966.33 610.86
600672.65 4788965.10 609.72
600672.64 4788964.30 610.49
600672.79 4788963.89 608.46
600672.96 4788963.43 606.23
600673.29 4788961.65 602.45
600673.56 4788960.91 598.85
600674.26 4788959.02 589.67
600673.65 4788959.86 598.42
600674.32 4788958.01 589.48
600674.40 4788956.91 589.09
600674.47 4788955.87 588.78
600674.57 4788954.71 588.13
600673.45 4788956.97 603.51
600674.61 4788953.74 588.15
600673.33 4788956.44 605.78
600673.50 4788955.96 603.51
600673.31 4788955.66 606.64
600673.26 4788954.94 607.97
600673.26 4788954.12 608.64
600673.33 4788953.92 607.68
600673.72 4788951.96 603.24
600673.86 4788951.56 601.37
600673.64 4788951.34 604.83
600673.64 4788950.48 605.52
600673.65 4788949.63 606.05
600673.80 4788949.18 604.02
600674.01 4788947.73 601.98
600674.12 4788947.41 600.48
600675.39 4788943.75 583.78
600674.15 4788946.49 600.74
600674.80 4788944.60 592.15
600675.44 4788942.75 583.73
600675.52 4788941.64 583.35
600674.87 4788942.68 592.49
600675.59 4788940.60 583.11
600675.62 4788939.61 583.31
600674.65 4788941.62 596.74
600675.71 4788937.62 583.45
600674.82 4788939.40 595.74
600675.82 4788936.45 582.67
600674.50 4788939.47 600.55
600675.89 4788935.36 582.36
600675.88 4788934.54 583.14
600676.02 4788933.25 582.00
600676.08 4788932.22 581.85
600676.14 4788931.15 581.68
600676.20 4788930.11 581.52
600676.28 4788929.01 581.20
600675.31 4788931.11 594.53
600675.44 4788930.70 592.77
600676.33 4788928.00 581.17
600675.20 4788930.57 596.58
600675.32 4788930.19 594.96
600675.41 4788929.91 593.74
600676.39 4788926.93 581.02
600675.26 4788929.55 596.43
600676.48 4788925.81 580.47
600676.54 4788924.74 580.34
600675.63 4788926.70 592.85
600676.61 4788923.68 580.09
600676.68 4788922.59 579.85
600676.76 4788921.49 579.44
600675.78 4788923.65 592.78
600675.85 4788923.45 591.93
600676.83 4788920.40 579.22
600675.84 4788922.63 592.69
600675.90 4788922.45 591.95
600676.89 4788919.35 579.04
600675.63 4788922.42 596.03
600675.91 4788921.54 592.39
600676.97 4788918.23 578.67
600675.67 4788921.46 596.18
600675.86 4788920.85 593.68
600675.58 4788920.87 597.94
600675.68 4788919.74 597.38
600675.65 4788918.97 598.38
600675.81 4788918.44 596.24
600675.81 4788917.60 596.87
600675.96 4788917.12 594.92
600675.94 4788916.32 595.81
600676.08 4788915.04 594.67
600676.32 4788913.42 592.25
600676.50 4788912.84 589.95
600676.63 4788911.57 588.86
600677.71 4788907.23 575.64
600677.81 4788906.02 574.90
600677.94 4788904.73 573.92
600677.19 4788906.33 584.25
600677.96 4788903.81 574.30
600678.10 4788902.48 573.19
600676.98 4788905.28 588.17
600678.18 4788901.37 572.84
600678.25 4788900.23 572.49
600678.33 4788899.13 572.18
600678.25 4788898.51 573.81
600678.40 4788898.03 571.95
600677.52 4788900.06 583.79
600678.49 4788896.87 571.47
600677.24 4788900.16 588.13
600677.45 4788899.45 585.40
600677.25 4788899.26 588.57
600677.32 4788898.18 588.37
600677.22 4788897.65 590.22
600678.83 4788891.38 570.34
600678.86 4788890.39 570.53
600679.01 4788889.03 569.34
600679.13 4788887.75 568.44
600678.47 4788889.13 577.52
600679.18 4788886.72 568.51
600678.28 4788888.92 580.57
600679.22 4788885.69 568.54
600679.27 4788884.67 568.67
600678.92 4788884.99 573.69
600679.30 4788883.68 568.86
600678.97 4788883.96 573.74
600679.33 4788882.71 569.14
600678.71 4788883.98 577.63
600678.79 4788883.73 576.70
600678.75 4788882.97 577.78
600678.70 4788882.31 579.10
600678.91 4788880.72 577.15
600679.76 4788877.73 566.28
600679.01 4788879.50 576.48
600679.81 4788876.70 566.33
600679.06 4788878.46 576.52
600679.82 4788875.80 566.91
600679.07 4788877.58 577.06
600680.01 4788873.38 565.76
600680.11 4788872.16 565.15
600680.11 4788871.28 565.81
600680.17 4788870.20 565.68
600679.45 4788871.91 575.48
600680.26 4788869.00 565.21
600679.49 4788870.89 575.55
600679.57 4788870.62 574.60
600679.53 4788869.88 575.71
600679.75 4788869.10 572.96
600679.33 4788869.74 578.86
600679.50 4788869.13 576.72
600679.52 4788868.19 577.12
600679.71 4788866.67 575.45
600680.64 4788863.28 563.66
600680.73 4788862.08 563.19
600680.85 4788861.65 561.72
600680.82 4788860.88 562.72
600680.90 4788859.72 562.38
600680.99 4788858.52 561.89
600681.12 4788857.18 560.98
600681.20 4788856.00 560.57
600681.27 4788854.84 560.29
600681.35 4788853.69 559.98
600681.42 4788853.43 559.08
600681.50 4788852.25 558.74
600680.82 4788853.90 567.89
600681.13 4788852.77 564.08
600681.56 4788851.15 558.62
600680.83 4788853.01 568.48
600680.86 4788852.04 568.77
600681.15 4788850.96 565.17
600680.80 4788851.39 570.15
600680.72 4788850.85 571.86
600680.90 4788850.14 569.52
600681.09 4788849.42 567.12
600680.93 4788849.16 569.80
600681.26 4788847.93 565.75
600680.69 4788849.22 573.49
600680.76 4788848.08 573.26
600680.76 4788847.22 573.87
600681.01 4788845.41 571.47
600681.19 4788843.86 569.84
600681.44 4788842.90 566.70
600680.95 4788843.91 573.51
600680.77 4788843.75 576.38
600681.00 4788842.85 573.46
600680.93 4788842.25 574.99
600680.89 4788841.55 576.13
600680.93 4788840.53 576.33
600681.19 4788839.54 573.13
600681.20 4788838.63 573.60
600681.27 4788838.35 572.69
600681.33 4788838.13 571.98
600681.51 4788836.58 570.47
600682.18 4788833.07 562.69
600682.54 4788831.70 558.33
600683.08 4788829.60 551.64
600681.72 4788834.03 569.16
600682.80 4788829.78 555.69
600683.20 4788828.25 550.84
600681.83 4788832.74 568.44
600683.28 4788827.03 550.42
600682.05 4788830.98 566.30
600683.37 4788825.78 549.94
600682.28 4788829.22 564.12
600683.45 4788824.60 549.62
600681.91 4788829.82 569.40
600682.00 4788828.58 568.87
600682.12 4788828.13 567.46
600681.79 4788828.54 572.13
600682.00 4788827.74 569.61
600682.20 4788825.19 568.39
600682.09 4788824.78 570.41
600682.98 4788821.24 559.48
600683.99 4788817.20 547.04
600684.06 4788816.02 546.84
600682.64 4788820.83 564.90
600684.16 4788814.73 546.20
600684.25 4788813.48 545.80
600684.35 4788812.22 545.27
600683.57 4788814.47 555.50
600684.35 4788811.31 545.90
600684.44 4788810.95 544.82
600683.08 4788815.60 562.18
600683.34 4788814.51 558.90
600684.51 4788809.77 544.55
600682.99 4788815.07 563.92
600683.14 4788814.45 562.05
600682.75 4788815.18 567.48
600683.05 4788813.95 563.78
600682.69 4788814.56 568.92
600682.79 4788812.41 568.95
600683.01 4788811.53 566.32
600682.81 4788811.47 569.35
600682.80 4788810.66 570.19
600683.05 4788808.77 567.78
600683.30 4788807.74 564.73
600684.00 4788803.96 556.82
600684.35 4788802.48 552.46
600684.67 4788801.15 548.54
600685.27 4788798.69 541.28
600684.15 4788802.44 555.54
600684.28 4788801.90 553.95
600685.30 4788797.67 541.51
600685.46 4788796.11 540.26
600685.57 4788794.80 539.64
600685.58 4788793.84 540.15
600684.25 4788798.53 556.99
600685.73 4788792.33 538.97
600684.35 4788797.24 556.50
600685.82 4788791.06 538.59
600684.33 4788796.48 557.42
600684.22 4788796.04 559.40
600685.99 4788788.55 537.81
600684.81 4788792.67 552.83
600686.07 4788787.37 537.58
600684.65 4788792.47 555.48
600685.18 4788790.20 548.97
600686.20 4788785.88 536.61
600686.26 4788784.77 536.58
600684.73 4788790.35 555.76
600686.38 4788783.35 535.82
600684.62 4788789.97 557.77
600684.79 4788789.26 555.75
600684.86 4788788.04 555.50
600684.96 4788786.75 554.96
600686.74 4788778.26 534.19
600686.86 4788776.86 533.40
600686.94 4788775.60 533.09
600685.08 4788782.76 556.24
600685.47 4788781.07 551.52
600687.03 4788774.30 532.61
600686.10 4788777.44 544.55
600687.06 4788773.28 532.94
600687.21 4788771.75 531.82
600685.24 4788779.40 556.19
600685.42 4788778.62 554.04
600685.72 4788776.44 551.08
600687.40 4788769.12 530.87
600687.38 4788768.33 531.85
600687.48 4788767.87 530.59
600685.88 4788773.99 550.52
600686.08 4788773.13 548.15
600686.35 4788771.93 544.84
600687.51 4788766.87 530.96
600686.19 4788771.72 547.41
600687.64 4788765.39 530.05
600686.46 4788769.70 544.92
600686.60 4788769.06 543.18
600687.69 4788764.26 530.08
600687.76 4788763.96 529.25
600686.65 4788767.94 543.24
600687.84 4788762.68 528.91
600687.94 4788761.36 528.41
600688.03 4788760.07 528.04
600688.11 4788758.81 527.72
600687.84 4788759.12 531.69
600687.95 4788758.61 530.32
600688.21 4788757.46 527.20
600687.48 4788759.85 536.71
600687.56 4788759.48 535.72
600687.77 4788758.56 533.24
600687.90 4788757.95 531.61
600688.27 4788756.32 527.23
600687.31 4788759.71 539.41
600687.49 4788758.90 537.24
600688.30 4788755.27 527.52
600686.64 4788761.79 548.02
600686.74 4788761.35 546.84
600686.94 4788760.46 544.44
600686.50 4788761.56 550.43
600686.44 4788760.93 551.74
600686.44 4788760.03 552.39
600686.43 4788759.21 553.18
600686.62 4788758.36 550.92
600686.76 4788757.75 549.32
600688.96 4788746.88 523.67
600689.05 4788745.58 523.29
600688.79 4788745.86 527.10
600689.15 4788744.21 522.77
600688.14 4788747.91 535.46
600689.26 4788742.83 522.18
600687.99 4788747.71 537.97
600688.22 4788746.67 535.25
600688.47 4788745.54 532.31
600689.36 4788741.46 521.68
600688.17 4788746.02 536.53
600689.46 4788740.12 521.18
600688.01 4788745.85 539.13
600689.55 4788738.77 520.75
600688.20 4788744.08 537.47
600689.65 4788737.41 520.22
600687.98 4788744.18 540.75
600689.10 4788739.05 527.49
600689.76 4788736.01 519.66
600689.77 4788735.08 520.24
600689.86 4788734.66 519.16
600688.57 4788739.69 535.12
600688.77 4788738.79 532.81
600689.96 4788733.26 518.62
600688.41 4788739.54 537.68
600690.06 4788731.91 518.14
600690.17 4788730.47 517.50
600690.26 4788729.18 517.16
600688.77 4788735.20 535.49
600689.40 4788731.37 528.72
600690.46 4788726.44 516.21
600688.80 4788733.28 536.50
600690.56 4788725.07 515.72
600688.83 4788732.24 536.81
600688.91 4788731.84 535.78
600690.67 4788723.60 515.00
600690.76 4788722.28 514.65
600690.63 4788721.99 516.90
600690.85 4788720.94 514.27
600690.41 4788722.11 520.15
600691.07 4788719.01 512.40
600689.27 4788726.56 534.23
600689.53 4788725.34 531.19
600691.14 4788717.76 512.25
600689.23 4788725.88 535.45
600688.99 4788726.12 538.93
600688.90 4788725.67 540.69
600688.74 4788725.52 543.21
600689.31 4788721.90 537.15
600689.81 4788718.63 531.98
600689.85 4788717.54 532.18
600690.26 4788715.58 527.37
600689.99 4788715.99 531.27
600689.75 4788716.23 534.73
600690.11 4788714.48 530.47
600690.50 4788712.62 525.93
600689.71 4788715.53 535.87
600690.02 4788714.03 532.24
600689.84 4788714.00 535.03
600690.01 4788713.16 532.99
600689.79 4788713.36 536.34
600689.98 4788711.55 534.79
600692.59 4788697.99 504.98
600692.67 4788697.59 504.00
600692.48 4788697.59 506.91
600692.80 4788696.03 503.15
600692.38 4788697.15 508.75
600692.93 4788694.47 502.33
600692.16 4788697.32 512.04
600693.02 4788693.12 502.00
600691.86 4788697.88 516.28
600691.68 4788697.84 519.00
600691.83 4788697.09 517.21
600693.41 4788689.39 498.89
600691.59 4788697.39 520.81
600691.46 4788697.08 522.88
600693.89 4788684.24 495.43
600694.04 4788682.58 494.36
600694.11 4788681.30 494.28
600694.15 4788681.08 493.76
600692.43 4788688.68 514.43
600694.20 4788679.95 493.96
600692.36 4788688.10 515.93
600692.61 4788686.85 513.01
600692.09 4788688.53 519.73
600692.61 4788685.04 514.44
600693.89 4788677.76 500.33
600693.49 4788678.83 505.68
600694.32 4788673.74 496.72
600694.39 4788672.44 496.59
600694.95 4788669.67 490.20
600695.05 4788668.21 489.73
600695.09 4788668.00 489.24
600695.20 4788666.55 488.73
600695.16 4788665.77 489.82
600695.31 4788665.01 488.08
600694.99 4788665.72 492.52
600695.10 4788665.16 491.23
600695.42 4788663.54 487.54
600695.55 4788661.92 486.73
600694.87 4788664.45 495.29
600695.67 4788660.43 486.16
600695.78 4788658.88 485.51
600694.28 4788665.58 503.47
600694.94 4788662.24 495.92
600695.91 4788657.29 484.73
600694.96 4788661.22 496.44
600696.00 4788655.92 484.49
600693.92 4788665.60 509.07
600693.83 4788665.12 510.79
600693.93 4788664.57 509.56
600694.07 4788662.99 508.75
600693.74 4788663.74 513.22
600694.16 4788661.58 508.39
600694.06 4788661.16 510.18
600694.21 4788660.41 508.50
600694.33 4788658.84 507.78
600694.37 4788657.76 508.10
600696.76 4788645.43 480.76
600696.84 4788644.99 479.79
600695.03 4788653.40 501.23
600695.70 4788649.94 493.58
600696.93 4788643.60 479.54
600695.36 4788650.77 498.15
600695.47 4788650.20 496.89
600696.64 4788644.14 483.51
600695.17 4788650.83 501.06
600696.21 4788645.42 489.16
600697.17 4788640.44 478.17
600695.42 4788648.57 498.82
600695.54 4788647.96 497.49
600695.54 4788647.01 498.16
600695.58 4788645.91 498.49
600696.68 4788639.20 486.61
600697.65 4788634.16 475.60
600695.71 4788643.35 498.39
600696.78 4788637.74 486.18
600697.91 4788630.86 474.02
600696.87 4788635.37 486.55
600698.07 4788629.13 473.01
600696.94 4788634.10 486.58
600697.07 4788633.38 485.02
600696.60 4788634.93 491.09
600696.82 4788633.76 488.55
600696.59 4788634.06 491.97
600696.78 4788633.01 489.72
600696.53 4788633.45 493.36
600696.80 4788632.00 490.24
600697.27 4788628.56 485.62
600697.15 4788628.29 487.74
600697.34 4788627.26 485.55
600697.43 4788625.83 485.27
600698.29 4788621.26 475.50
600699.05 4788617.21 466.88
600698.06 4788621.55 478.85
600699.22 4788615.35 465.66
600697.95 4788621.19 480.85
600698.63 4788617.56 473.14
600697.87 4788620.67 482.46
600698.76 4788614.93 473.06
600699.02 4788613.53 470.10
600699.19 4788612.62 468.18
600699.66 4788610.12 462.90
600698.68 4788614.41 474.69
600698.73 4788613.18 474.85
600698.80 4788611.86 474.79
600699.10 4788609.30 472.16
600699.52 4788607.02 467.39
600700.29 4788602.90 458.76
600699.02 4788608.77 473.77
600699.26 4788607.50 471.12
600698.96 4788608.15 475.20
600699.10 4788607.37 473.58
600699.26 4788606.50 471.76
600699.53 4788605.04 468.72
600699.81 4788603.54 465.58
600699.03 4788606.82 475.09
600699.83 4788601.54 466.88
600699.87 4788600.36 467.13
600699.87 4788599.38 467.85
600699.77 4788598.98 469.69
600699.98 4788597.82 467.31
600700.22 4788595.55 465.39
600700.50 4788594.02 462.25
600701.47 4788588.72 451.36
600700.02 4788595.69 468.35
600699.85 4788595.63 470.96
600699.97 4788594.96 469.59
600700.03 4788593.70 469.66
600699.79 4788594.06 473.12
600699.94 4788592.28 472.13
600700.15 4788591.10 469.74
600700.19 4788589.94 470.11
600700.38 4788587.91 468.63
600700.47 4788586.45 468.41
600702.81 4788572.57 443.06
600702.84 4788572.39 442.70
600703.01 4788570.46 441.59
600703.15 4788568.69 440.71
600703.30 4788566.85 439.80
600701.91 4788573.61 455.98
600703.54 4788563.54 438.62
600703.68 4788562.77 437.10
600702.00 4788571.19 456.50
600703.77 4788561.31 436.87
600702.03 4788570.00 456.86
600703.94 4788559.36 435.75
600702.18 4788568.23 455.97
600702.20 4788567.13 456.53
600702.08 4788566.82 458.50
600702.05 4788566.03 459.67
600701.86 4788566.15 462.48
600703.17 4788557.73 448.70
600705.03 4788547.24 428.18
600702.73 4788559.30 454.38
600703.19 4788556.70 449.29
600705.10 4788545.85 428.09
600702.98 4788556.86 452.32
600705.18 4788544.39 428.03
600705.32 4788542.63 427.24
600705.40 4788541.15 427.12
600705.53 4788540.39 425.66
600705.75 4788538.17 424.00
600703.73 4788548.66 447.02
600705.93 4788536.09 422.74
600703.84 4788547.06 446.52
600706.13 4788534.02 421.38
600706.29 4788532.04 420.33
600703.90 4788544.77 447.40
600705.21 4788537.26 432.99
600704.62 4788539.60 440.22
600705.12 4788536.71 434.69
600706.68 4788527.81 417.64
600704.87 4788537.18 438.18
600704.50 4788538.33 443.08
600704.48 4788537.43 443.95
600704.63 4788536.57 442.32
600704.83 4788534.40 440.90
600705.66 4788529.62 431.82
600705.27 4788530.92 436.89
600705.70 4788528.43 432.16
600706.95 4788520.17 419.25
600707.78 4788515.35 410.13
600706.47 4788520.94 426.05
600706.63 4788520.01 424.29
600706.34 4788520.72 428.23
600706.08 4788521.19 431.81
600705.98 4788520.79 433.65
600708.43 4788505.42 407.63
600709.03 4788501.92 401.10
600708.48 4788504.15 407.90
600707.91 4788506.44 414.88
600708.52 4788502.89 408.29
600670.01 4788999.70 603.40
600670.06 4788998.75 603.38
600670.21 4788997.51 601.92
600670.20 4788996.70 602.78
600670.35 4788995.47 601.43
600670.39 4788994.54 601.53
600670.50 4788993.40 600.72
600670.20 4788993.29 605.45
600670.56 4788992.42 600.55
600670.20 4788992.41 606.10
600670.26 4788992.26 605.26
600670.64 4788991.34 600.09
600669.76 4788992.64 612.73
600670.69 4788990.37 600.00
600669.89 4788991.45 611.58
600670.19 4788990.73 607.55
600670.30 4788990.44 605.97
600670.75 4788989.37 599.99
600669.70 4788991.10 614.87
600670.08 4788990.15 609.60
600669.78 4788990.02 614.37
600670.02 4788989.42 611.07
600670.93 4788987.21 598.84
600669.88 4788988.96 613.72
600670.27 4788987.99 608.40
600670.95 4788986.32 599.20
600669.94 4788987.94 613.53
600670.06 4788987.62 611.82
600671.05 4788985.17 598.44
600669.98 4788987.00 613.55
600670.10 4788986.70 611.92
600671.15 4788984.10 597.83
600670.58 4788984.64 606.18
600671.22 4788983.04 597.51
600670.91 4788982.98 602.34
600671.30 4788982.00 597.10
600670.55 4788983.01 607.87
600670.70 4788982.62 605.78
600670.83 4788982.31 604.12
600670.94 4788982.03 602.60
600671.36 4788980.96 596.87
600670.54 4788982.20 608.61
600670.61 4788982.03 607.72
600670.76 4788981.66 605.74
600670.85 4788981.41 604.40
600670.97 4788981.12 602.82
600670.38 4788981.74 611.43
600670.58 4788981.23 608.74
600670.29 4788981.15 613.31
600670.29 4788980.29 614.00
600670.33 4788979.36 614.12
600670.43 4788979.09 612.70
600670.73 4788977.45 609.30
600671.80 4788974.69 594.95
600671.29 4788975.17 602.49
600671.64 4788974.26 597.76
600671.87 4788973.66 594.64
600671.02 4788975.02 606.81
600671.12 4788974.74 605.37
600671.03 4788974.15 607.29
600671.04 4788973.26 607.79
600671.17 4788972.92 606.09
600671.23 4788972.76 605.24
600671.04 4788972.43 608.48
600671.19 4788972.03 606.41
600671.09 4788971.42 608.37
600672.24 4788968.39 593.06
600671.45 4788969.63 604.22
600671.60 4788969.24 602.25
600672.29 4788967.40 592.98
600671.67 4788968.19 601.98
600672.36 4788966.34 592.69
600671.30 4788968.35 607.60
600672.45 4788965.27 592.21
600671.15 4788967.89 610.24
600671.44 4788967.10 606.29
600671.82 4788966.07 601.19
600671.28 4788966.72 609.17
600671.48 4788966.16 606.43
600671.22 4788966.02 610.64
600671.33 4788965.70 609.09
600671.37 4788964.76 609.16
600671.69 4788963.89 604.92
600671.91 4788963.31 602.06
600672.21 4788961.61 598.68
600672.82 4788959.95 590.58
600672.22 4788960.74 599.14
600672.86 4788959.00 590.69
600672.96 4788957.84 589.98
600673.03 4788956.79 589.66
600673.11 4788955.72 589.36
600672.99 4788955.19 591.54
600673.19 4788954.64 588.91
600672.50 4788955.71 598.78
600672.74 4788955.02 595.54
600673.26 4788953.58 588.69
600672.08 4788956.05 605.02
600672.24 4788955.59 602.87
600672.43 4788955.06 600.35
600673.35 4788952.46 588.06
600672.17 4788954.92 604.36
600673.42 4788951.39 587.78
600672.11 4788954.26 605.87
600672.23 4788953.92 604.28
600673.51 4788950.31 587.35
600672.20 4788953.16 605.35
600672.37 4788952.66 603.04
600672.33 4788951.93 604.17
600673.69 4788948.07 586.28
600672.43 4788950.81 603.59
600672.50 4788949.75 603.26
600672.58 4788949.52 602.19
600672.68 4788949.26 600.98
600672.89 4788948.63 598.08
600672.54 4788948.80 603.46
600673.04 4788946.51 597.49
600672.80 4788946.34 601.24
600672.93 4788945.96 599.53
600673.10 4788945.48 597.34
600672.70 4788945.81 603.29
600673.17 4788944.42 597.01
600672.90 4788944.37 601.31
600673.36 4788943.02 595.23
600672.90 4788943.51 601.89
600674.27 4788939.51 583.92
600673.38 4788941.24 596.18
600674.23 4788938.74 585.00
600674.33 4788938.45 583.74
600673.19 4788940.98 599.44
600673.42 4788940.29 596.39
600674.38 4788937.43 583.66
600672.90 4788940.98 603.86
600672.98 4788940.74 602.82
600672.95 4788939.99 603.87
600673.08 4788939.61 602.17
600672.99 4788939.02 604.00
600673.17 4788938.48 601.62
600673.50 4788937.50 597.28
600673.30 4788937.24 600.52
600673.72 4788935.98 594.99
600674.66 4788933.16 582.66
600673.11 4788936.96 603.65
600674.72 4788932.12 582.57
600674.71 4788931.30 583.34
600674.80 4788930.16 582.82
600673.69 4788932.70 598.09
600674.91 4788928.97 582.03
600673.84 4788931.38 596.67
600674.01 4788930.86 594.46
600674.98 4788927.92 581.84
600673.70 4788930.96 599.23
600673.89 4788930.36 596.66
600673.99 4788929.22 596.00
600673.73 4788929.17 600.11
600673.86 4788928.76 598.36
600675.27 4788923.59 580.69
600675.33 4788922.51 580.50
600675.42 4788921.40 580.07
600675.49 4788920.28 579.70
600675.57 4788919.20 579.42
600674.50 4788921.69 593.99
600675.66 4788918.05 578.92
600674.38 4788921.21 596.16
600675.73 4788916.95 578.56
600674.34 4788920.49 597.36
600674.56 4788919.79 594.47
600675.81 4788915.83 578.19
600674.45 4788919.29 596.52
600674.59 4788918.85 594.71
600675.91 4788914.67 577.61
600674.83 4788917.25 592.36
600674.96 4788916.81 590.57
600676.00 4788913.50 577.07
600674.96 4788915.97 591.21
600674.97 4788915.09 591.80
600675.10 4788914.66 590.05
600675.06 4788913.97 591.33
600676.17 4788910.39 576.86
600674.85 4788913.79 594.69
600676.31 4788909.06 575.67
600676.32 4788908.17 576.22
600676.40 4788907.04 575.83
600676.55 4788905.71 574.59
600676.55 4788904.84 575.29
600676.64 4788904.55 574.14
600676.63 4788903.71 574.84
600676.72 4788903.44 573.79
600676.72 4788902.56 574.41
600676.84 4788901.31 573.50
600676.89 4788900.28 573.57
600676.96 4788900.05 572.68
600677.04 4788898.93 572.30
600676.20 4788900.83 583.70
600677.06 4788897.99 572.70
600676.24 4788899.86 583.91
600677.12 4788896.92 572.56
600675.99 4788899.84 587.79
600676.11 4788898.59 586.88
600676.16 4788897.57 586.92
600676.26 4788897.21 585.54
600676.41 4788896.73 583.71
600677.32 4788893.64 571.92
600677.48 4788892.27 570.65
600677.49 4788891.36 571.16
600677.63 4788890.01 569.99
600676.80 4788891.98 581.32
600677.62 4788889.18 570.79
600677.15 4788889.92 577.45
600677.85 4788887.54 568.54
600676.96 4788889.70 580.53
600677.18 4788888.95 577.73
600677.01 4788888.70 580.65
600677.20 4788888.04 578.20
600677.36 4788887.49 576.17
600677.95 4788885.44 568.55
600676.68 4788888.97 585.52
600677.99 4788884.44 568.70
600677.97 4788883.63 569.58
600678.05 4788882.52 569.33
600678.13 4788881.35 568.88
600678.18 4788880.32 568.95
600678.38 4788879.64 566.46
600678.43 4788878.58 566.40
600678.49 4788877.50 566.32
600677.67 4788879.52 577.43
600677.76 4788878.34 576.92
600678.65 4788874.34 566.29
600678.68 4788874.23 565.90
600678.71 4788873.25 566.16
600678.78 4788873.02 565.33
600678.78 4788872.13 565.92
600678.85 4788871.89 565.06
600678.87 4788870.96 565.53
600678.93 4788870.73 564.69
600678.02 4788873.15 577.02
600678.32 4788872.05 573.10
600678.00 4788872.35 577.88
600678.23 4788871.54 575.00
600678.43 4788870.81 572.45
600679.03 4788868.64 564.78
600678.02 4788871.42 578.27
600678.28 4788870.49 575.00
600678.39 4788870.10 573.61
600678.04 4788870.50 578.72
600678.14 4788870.11 577.36
600678.02 4788869.70 579.57
600678.00 4788868.94 580.55
600678.00 4788868.06 581.12
600678.31 4788866.95 577.27
600678.39 4788866.66 576.25
600679.55 4788861.56 562.25
600678.59 4788864.21 575.04
600678.67 4788863.04 574.65
600679.66 4788859.43 562.23
600679.77 4788858.14 561.42
600679.94 4788856.63 559.93
600679.98 4788855.62 560.10
600680.04 4788854.55 560.13
600680.09 4788853.49 560.14
600680.23 4788852.10 559.07
600679.73 4788853.10 566.00
600679.90 4788852.44 563.81
600680.26 4788851.12 559.37
600679.65 4788852.50 567.58
600679.74 4788852.20 566.57
600679.57 4788851.97 569.32
600679.54 4788851.20 570.34
600680.03 4788849.34 564.15
600679.96 4788848.75 565.71
600680.40 4788847.09 560.20
600679.57 4788849.39 571.35
600679.54 4788848.61 572.30
600679.60 4788848.39 571.58
600679.60 4788847.55 572.29
600679.67 4788846.41 572.04
600679.74 4788846.14 571.15
600679.88 4788844.75 570.11
600680.10 4788843.90 567.31
600679.87 4788843.91 570.83
600680.05 4788843.24 568.62
600679.70 4788843.71 573.63
600679.90 4788842.93 571.10
600679.69 4788842.88 574.37
600679.67 4788842.12 575.30
600679.77 4788840.87 574.75
600680.03 4788839.01 572.13
600679.93 4788838.55 574.13
600680.12 4788836.95 572.36
600680.25 4788836.44 570.73
600680.32 4788835.30 570.57
600680.96 4788832.78 562.59
600680.41 4788834.07 570.02
600680.43 4788833.13 570.48
600680.70 4788831.23 567.80
600682.14 4788825.57 550.01
600680.85 4788829.76 566.63
600680.74 4788829.34 568.61
600680.54 4788829.28 571.86
600680.42 4788828.92 573.97
600680.69 4788827.85 570.65
600680.82 4788826.44 569.72
600680.89 4788825.31 569.44
600681.00 4788824.88 568.14
600680.74 4788825.00 571.91
600682.78 4788816.01 547.49
600682.86 4788815.66 546.43
600682.94 4788814.43 546.15
600682.44 4788815.62 553.02
600683.01 4788813.30 545.94
600681.85 4788817.08 560.91
600682.48 4788814.53 553.13
600683.12 4788811.95 545.29
600681.93 4788815.94 560.66
600682.16 4788815.00 557.80
600683.13 4788811.07 545.89
600681.64 4788816.23 564.92
600681.99 4788814.79 560.55
600682.21 4788813.90 557.85
600682.42 4788813.02 555.21
600682.64 4788812.15 552.57
600681.63 4788815.42 565.66
600681.72 4788814.17 565.24
600681.60 4788813.79 567.28
600681.87 4788812.68 563.96
600681.53 4788813.22 568.91
600681.31 4788813.26 572.16
600681.52 4788812.39 569.59
600681.28 4788812.53 573.28
600681.47 4788810.90 571.59
600682.12 4788808.21 563.60
600682.48 4788805.82 559.85
600684.02 4788799.47 541.07
600682.75 4788803.85 557.19
600684.10 4788798.27 540.75
600683.05 4788801.71 554.19
600684.18 4788797.01 540.40
600683.15 4788800.44 553.63
600684.27 4788795.78 539.99
600683.61 4788797.64 548.75
600684.35 4788794.53 539.66
600684.36 4788793.62 540.20
600684.44 4788793.31 539.29
600683.06 4788798.19 556.80
600684.47 4788792.26 539.55
600683.21 4788796.72 555.65
600683.46 4788795.65 552.55
600684.52 4788791.18 539.61
600683.11 4788796.22 557.50
600683.07 4788795.55 558.64
600683.16 4788794.28 558.26
600683.28 4788792.94 557.51
600683.45 4788792.21 555.43
600683.19 4788792.40 559.19
600683.25 4788791.31 559.17
600683.32 4788790.12 558.99
600683.37 4788789.05 559.02
600683.48 4788787.70 558.41
600683.61 4788787.14 556.82
600684.03 4788784.47 552.37
600684.29 4788783.38 549.30
600685.56 4788777.91 533.90
600683.91 4788784.12 554.59
600685.62 4788776.73 533.83
600683.89 4788783.35 555.47
600685.72 4788775.41 533.25
600683.76 4788782.99 557.64
600683.93 4788782.27 555.62
600683.88 4788780.73 557.54
600683.77 4788780.39 559.62
600684.03 4788779.26 556.48
600685.58 4788771.58 538.43
600686.21 4788768.84 530.86
600685.10 4788772.80 544.86
600685.28 4788772.04 542.75
600685.46 4788771.25 540.57
600685.58 4788770.70 539.06
600686.21 4788767.94 531.46
600685.13 4788771.76 545.15
600686.39 4788766.25 530.01
600685.00 4788771.48 547.40
600685.09 4788771.10 546.37
600685.29 4788770.23 543.98
600686.49 4788764.95 529.53
600684.77 4788771.61 550.91
600685.27 4788768.53 545.51
600686.67 4788762.37 528.74
600686.76 4788761.03 528.28
600686.86 4788759.73 527.82
600686.17 4788761.89 536.79
600686.41 4788760.83 533.94
600686.93 4788758.49 527.61
600686.21 4788760.83 536.97
600687.05 4788757.10 526.92
600687.08 4788756.06 527.27
600685.57 4788761.92 546.00
600685.81 4788760.86 543.17
600686.17 4788759.23 538.79
600686.45 4788757.99 535.47
600687.14 4788754.88 527.14
600685.65 4788760.65 545.69
600686.26 4788757.93 538.42
600685.34 4788761.21 550.15
600685.51 4788760.45 548.13
600685.20 4788760.92 552.44
600685.43 4788759.90 549.72
600685.27 4788759.74 552.25
600685.27 4788758.88 553.02
600685.42 4788758.17 551.14
600687.78 4788746.63 523.66
600687.45 4788747.22 528.32
600687.90 4788745.19 522.99
600687.49 4788746.14 528.46
600687.98 4788743.92 522.66
600686.63 4788749.17 539.47
600687.26 4788746.28 531.92
600688.09 4788742.52 522.08
600687.10 4788746.13 534.48
600688.19 4788741.17 521.56
600686.96 4788745.89 536.91
600688.28 4788739.85 521.20
600686.86 4788745.45 538.71
600687.37 4788743.15 532.75
600688.39 4788738.46 520.59
600686.62 4788745.65 542.26
600686.76 4788744.17 541.35
600686.54 4788744.30 544.68
600686.74 4788743.37 542.27
600688.71 4788734.26 518.84
600687.48 4788739.08 534.18
600688.80 4788732.95 518.46
600687.73 4788737.00 531.84
600688.90 4788731.57 517.94
600687.81 4788735.75 531.60
600689.01 4788730.16 517.34
600687.60 4788735.84 534.79
600689.09 4788728.88 517.08
600687.63 4788734.82 535.15
600689.20 4788727.50 516.55
600689.29 4788726.14 516.09
600687.57 4788733.28 537.13
600689.41 4788724.69 515.41
600687.76 4788731.54 535.67
600689.16 4788724.97 519.10
600689.28 4788724.41 517.70
600689.51 4788723.32 514.94
600687.77 4788730.57 536.16
600688.61 4788726.66 526.33
600688.27 4788727.33 530.93
600688.84 4788724.66 524.24
600689.84 4788719.96 512.44
600688.04 4788727.52 534.34
600688.31 4788726.25 531.17
600689.91 4788718.72 512.33
600688.12 4788726.25 534.09
600688.00 4788725.95 536.25
600687.74 4788726.27 539.92
600688.15 4788723.47 535.89
600688.22 4788722.25 535.75
600688.33 4788720.79 535.03
600688.38 4788719.66 535.14
600688.75 4788717.03 531.57
600689.13 4788715.21 527.09
600688.69 4788716.40 532.90
600688.46 4788716.62 536.30
600688.54 4788715.34 536.04
600689.00 4788712.23 531.35
600688.91 4788711.76 533.07
600689.01 4788710.38 532.58
600689.68 4788706.23 525.43
600691.46 4788697.63 504.72
600691.57 4788697.05 503.33
600691.68 4788695.64 502.85
600691.78 4788694.23 502.39
600691.90 4788692.73 501.69
600692.12 4788690.71 499.78
600690.57 4788697.40 518.59
600690.76 4788696.45 516.33
600692.43 4788688.29 496.91
600692.50 4788687.01 496.78
600692.58 4788686.61 495.85
600692.63 4788685.46 496.01
600692.73 4788684.98 494.88
600691.02 4788692.46 515.42
600692.84 4788683.48 494.24
600692.85 4788682.51 494.83
600690.76 4788691.92 519.83
600691.14 4788689.16 516.19
600691.31 4788688.28 514.11
600690.95 4788689.19 519.06
600690.97 4788688.15 519.47
600690.90 4788687.62 521.07
600691.06 4788686.81 519.19
600691.11 4788685.67 519.32
600693.26 4788674.00 495.12
600693.73 4788671.65 489.68
600693.82 4788670.28 489.35
600693.85 4788669.18 489.72
600694.02 4788667.39 488.42
600694.14 4788665.86 487.80
600694.25 4788664.40 487.30
600694.35 4788662.95 486.85
600693.52 4788666.21 497.09
600694.11 4788663.23 490.30
600694.49 4788661.30 485.90
600693.52 4788665.29 497.82
600693.67 4788664.52 496.08
600694.60 4788659.79 485.34
600693.34 4788665.29 500.63
600693.80 4788662.96 495.36
600694.27 4788660.57 489.93
600694.73 4788658.23 484.62
600693.31 4788664.52 501.69
600694.06 4788660.69 493.04
600692.93 4788665.55 506.79
600692.78 4788665.37 509.18
600692.63 4788665.23 511.61
600692.55 4788664.71 513.21
600692.35 4788664.84 516.24
600692.83 4788661.43 511.38
600692.96 4788660.79 509.95
600692.89 4788660.20 511.39
600693.03 4788659.51 509.86
600693.11 4788658.19 509.66
600694.57 4788648.78 494.37
600694.71 4788648.05 492.76
600694.21 4788649.69 499.14
600694.34 4788648.09 498.38
600694.23 4788647.77 500.41
600694.03 4788647.89 503.42
600694.45 4788645.67 498.55
600695.76 4788637.94 484.42
600696.58 4788633.64 475.05
600696.05 4788635.48 481.84
600696.73 4788631.91 474.07
600695.79 4788635.90 485.52
600695.85 4788634.65 485.57
600696.35 4788631.97 479.78
600696.95 4788628.82 472.96
600695.42 4788635.94 491.10
600695.57 4788635.15 489.41
600695.64 4788633.86 489.37
600695.30 4788634.71 493.93
600695.25 4788634.04 495.21
600695.12 4788633.81 497.42
600697.09 4788622.43 475.82
600697.80 4788618.67 467.80
600698.04 4788616.45 465.83
600698.20 4788614.64 464.74
600697.95 4788615.00 468.27
600698.34 4788612.90 463.82
600698.02 4788613.67 468.21
600697.66 4788614.62 472.99
600697.76 4788613.18 472.69
600698.64 4788608.46 462.74
600697.72 4788612.45 473.83
600698.31 4788608.29 467.87
600698.00 4788609.02 472.11
600698.17 4788608.14 470.26
600698.03 4788607.88 472.49
600698.19 4788607.07 470.79
600698.27 4788606.59 469.79
600698.43 4788605.74 468.02
600698.27 4788605.65 470.52
600698.44 4788604.75 468.66
600697.73 4788607.60 477.33
600697.68 4788606.95 478.64
600698.04 4788604.03 475.32
600698.26 4788602.87 472.92
600698.78 4788600.02 467.03
600698.75 4788599.25 468.12
600698.78 4788598.11 468.53
600698.88 4788597.59 467.44
600699.41 4788593.72 462.17
600700.43 4788588.18 450.79
600699.02 4788594.90 467.34
600700.14 4788588.78 454.79
600699.02 4788593.92 467.99
600699.23 4788591.81 466.42
600699.56 4788590.02 462.77
600699.23 4788590.88 467.18
600699.10 4788590.61 469.35
600699.23 4788588.99 468.70
600699.33 4788587.44 468.29
600699.29 4788586.73 469.50
600701.80 4788571.83 442.19
600699.13 4788585.68 472.72
600701.99 4788569.82 440.83
600702.10 4788568.22 440.39
600701.87 4788567.52 444.44
600700.36 4788575.03 462.06
600701.60 4788567.11 449.01
600701.29 4788567.84 453.12
600701.44 4788567.04 451.53
600700.84 4788569.38 458.88
600701.10 4788566.97 456.74
600700.88 4788566.29 460.72
600700.76 4788566.00 462.83
600703.96 4788546.94 428.14
600704.03 4788545.55 428.16
600704.15 4788543.88 427.58
600702.47 4788552.41 446.91
600704.27 4788542.19 427.03
600704.48 4788540.02 425.49
600704.74 4788537.51 423.38
600704.94 4788535.36 421.91
600705.10 4788533.45 420.95
600702.92 4788544.95 445.77
600703.40 4788542.17 440.42
600705.27 4788531.47 419.85
600705.48 4788529.30 418.38
600702.95 4788542.83 446.98
600705.69 4788527.08 416.83
600705.85 4788525.12 415.80
600703.67 4788536.67 440.50
600704.36 4788532.69 432.92
600704.42 4788531.38 433.09
600704.62 4788529.21 431.62
600705.99 4788521.31 416.62
600706.41 4788518.92 412.08
600705.88 4788520.95 418.65
600706.00 4788520.24 417.31
600706.43 4788517.74 412.57
600706.31 4788517.48 414.75
600705.37 4788521.89 425.76
600705.61 4788520.49 423.12
600706.14 4788517.39 417.28
600705.21 4788521.85 428.33
600705.26 4788520.55 428.57
600705.28 4788519.43 429.09
600705.58 4788516.68 426.60
600705.52 4788516.03 428.02
600706.03 4788512.03 423.24
600706.79 4788506.56 415.69
600668.94 4788999.46 603.40
600669.00 4788998.46 603.25
600669.06 4788997.46 603.13
600669.15 4788997.25 601.87
600669.14 4788996.43 602.80
600669.23 4788995.36 602.23
600669.30 4788994.32 601.84
600669.09 4788993.97 605.37
600669.39 4788993.26 601.37
600669.14 4788993.01 605.42
600669.47 4788992.20 600.89
600669.20 4788992.00 605.24
600669.59 4788991.07 600.02
600669.07 4788991.47 607.69
600669.66 4788990.04 599.71
600669.73 4788989.00 599.34
600668.69 4788990.70 614.18
600669.78 4788988.02 599.33
600668.75 4788989.70 613.98
600668.89 4788989.35 612.07
600669.00 4788989.10 610.69
600668.67 4788989.06 615.76
600668.74 4788988.88 614.75
600668.91 4788987.63 613.21
600669.02 4788987.35 611.67
600668.67 4788987.37 617.05
600668.96 4788986.64 613.11
600668.96 4788985.81 613.85
600669.17 4788985.28 610.95
600669.53 4788984.37 606.07
600669.00 4788984.87 613.94
600669.43 4788982.93 608.80
600669.61 4788982.48 606.35
600670.29 4788980.76 597.18
600669.36 4788982.25 610.32
600669.47 4788981.97 608.83
600670.37 4788979.69 596.71
600669.45 4788981.20 609.89
600669.59 4788980.83 607.96
600669.79 4788980.31 605.20
600670.41 4788978.75 596.93
600669.26 4788980.82 613.02
600669.23 4788980.06 614.13
600669.36 4788979.73 612.40
600669.73 4788978.78 607.38
600669.48 4788978.57 611.40
600669.70 4788977.15 609.06
600670.28 4788975.65 601.30
600670.73 4788974.48 595.18
600669.92 4788975.74 606.77
600670.03 4788975.46 605.33
600669.97 4788974.77 606.84
600670.28 4788973.95 602.61
600670.88 4788972.39 594.58
600670.07 4788973.65 606.09
600670.34 4788972.95 602.48
600670.94 4788971.38 594.46
600670.24 4788972.36 604.51
600670.35 4788972.06 602.98
600671.03 4788970.29 593.95
600670.14 4788971.77 606.44
600670.24 4788971.52 605.20
600670.17 4788970.83 606.69
600670.44 4788970.13 603.11
600670.67 4788968.68 600.75
600671.24 4788967.15 593.07
600670.71 4788967.71 600.83
600671.30 4788966.13 592.95
600670.78 4788966.67 600.57
600671.39 4788965.02 592.36
600670.84 4788965.65 600.37
600670.95 4788965.35 598.90
600671.46 4788963.98 592.13
600670.42 4788965.94 606.66
600670.52 4788965.69 605.41
600670.96 4788964.48 599.45
600670.58 4788964.66 605.22
600670.79 4788964.09 602.43
600670.65 4788963.63 604.96
600670.84 4788963.10 602.36
600670.94 4788961.99 601.75
600671.75 4788959.78 590.98
600671.83 4788958.69 590.53
600671.89 4788957.67 590.38
600671.96 4788956.62 590.13
600672.05 4788955.53 589.68
600672.12 4788954.46 589.37
600672.20 4788953.37 588.91
600671.28 4788955.10 601.82
600671.40 4788954.78 600.31
600672.29 4788952.28 588.48
600671.21 4788954.48 603.46
600671.53 4788953.56 599.13
600672.36 4788951.21 588.12
600671.32 4788953.31 602.66
600672.45 4788950.09 587.64
600671.41 4788952.22 602.10
600671.85 4788950.97 596.30
600672.53 4788949.04 587.30
600671.49 4788951.11 601.68
600671.61 4788950.77 600.07
600671.90 4788949.97 596.35
600672.61 4788947.92 586.84
600671.55 4788950.12 601.56
600671.96 4788948.96 596.20
600672.70 4788946.82 586.30
600671.63 4788949.05 601.25
600671.87 4788948.34 598.00
600671.90 4788947.42 598.24
600672.86 4788944.64 585.51
600671.87 4788946.63 599.28
600672.93 4788943.56 585.29
600671.73 4788946.22 601.83
600671.93 4788945.63 599.17
600671.73 4788945.37 602.56
600671.88 4788944.10 601.20
600671.92 4788943.10 601.28
600672.15 4788941.62 598.99
600672.33 4788941.08 596.59
600673.25 4788938.37 584.47
600672.04 4788941.07 601.08
600672.11 4788940.86 600.15
600671.76 4788941.08 605.44
600671.97 4788940.45 602.66
600671.82 4788940.05 605.33
600671.93 4788939.72 603.88
600671.79 4788939.29 606.30
600671.96 4788938.78 604.03
600671.78 4788938.46 607.09
600671.91 4788938.07 605.38
600672.07 4788937.61 603.37
600671.97 4788937.06 605.20
600672.11 4788936.66 603.45
600673.00 4788933.11 592.45
600673.72 4788930.94 583.04
600672.70 4788933.17 596.95
600672.78 4788932.95 596.02
600672.70 4788932.33 597.75
600672.61 4788931.76 599.51
600672.75 4788931.33 597.65
600672.48 4788931.30 601.91
600672.56 4788931.04 600.80
600672.57 4788930.20 601.37
600672.56 4788929.38 602.19
600672.64 4788929.13 601.14
600672.77 4788928.72 599.42
600672.91 4788928.30 597.65
600672.96 4788927.31 597.58
600674.30 4788922.29 580.80
600674.38 4788921.20 580.40
600674.46 4788920.07 580.06
600674.54 4788918.99 579.69
600673.31 4788921.97 596.35
600674.61 4788917.89 579.48
600673.31 4788921.14 596.99
600673.40 4788920.86 595.81
600673.23 4788920.54 598.74
600673.33 4788920.21 597.37
600673.25 4788919.65 599.14
600673.56 4788917.80 595.79
600674.97 4788913.28 577.38
600674.01 4788915.53 590.59
600675.05 4788912.20 577.05
600673.83 4788915.25 593.62
600675.14 4788911.03 576.58
600675.20 4788909.99 576.44
600675.26 4788908.92 576.36
600675.31 4788907.92 576.38
600675.46 4788906.57 575.17
600675.47 4788905.66 575.59
600675.54 4788905.45 574.75
600674.79 4788907.02 585.10
600674.86 4788906.79 584.21
600675.54 4788904.56 575.38
600675.61 4788904.32 574.45
600675.61 4788903.49 575.18
600675.72 4788902.25 574.41
600675.78 4788902.07 573.70
600675.82 4788901.09 573.87
600675.87 4788900.05 573.90
600675.95 4788899.76 572.77
600675.96 4788898.88 573.31
600676.07 4788897.65 572.62
600676.19 4788896.42 571.79
600675.22 4788898.76 584.83
600675.42 4788898.10 582.27
600676.21 4788895.48 572.24
600676.33 4788894.21 571.25
600676.33 4788893.33 571.94
600676.41 4788892.21 571.57
600676.48 4788891.98 570.68
600676.49 4788891.09 571.32
600675.67 4788893.00 582.40
600675.76 4788892.72 581.34
600676.58 4788889.93 570.82
600675.71 4788892.02 582.64
600675.82 4788891.64 581.21
600675.43 4788892.13 586.85
600675.76 4788890.99 582.57
600675.97 4788889.41 580.61
600676.09 4788889.00 579.08
600675.62 4788889.79 585.80
600675.71 4788888.60 585.25
600676.04 4788887.45 581.00
600677.00 4788884.14 568.75
600677.00 4788883.29 569.41
600677.05 4788882.26 569.52
600677.15 4788881.06 568.87
600677.29 4788879.68 567.75
600677.45 4788878.30 566.45
600677.51 4788877.20 566.34
600677.56 4788876.17 566.36
600677.59 4788875.18 566.65
600677.64 4788874.17 566.74
600677.70 4788873.07 566.61
600677.80 4788871.87 566.05
600676.97 4788873.94 577.21
600677.02 4788872.92 577.23
600677.22 4788872.21 574.72
600676.97 4788872.23 578.51
600676.98 4788871.37 579.11
600677.04 4788870.31 579.07
600677.15 4788869.90 577.66
600677.38 4788869.05 574.67
600677.53 4788868.51 572.76
600677.02 4788869.53 579.98
600677.08 4788869.30 579.16
600677.20 4788868.86 577.63
600677.47 4788867.88 574.23
600677.04 4788868.60 580.40
600677.13 4788867.40 579.84
600677.35 4788866.59 577.04
600677.51 4788866.03 575.07
600677.31 4788865.89 578.21
600677.42 4788865.51 576.92
600677.51 4788864.32 576.42
600677.68 4788863.70 574.29
600677.56 4788863.28 576.45
600678.78 4788857.93 561.73
600678.87 4788856.76 561.35
600678.99 4788855.42 560.45
600679.05 4788854.34 560.40
600679.10 4788853.30 560.46
600679.19 4788852.94 559.26
600679.00 4788852.79 562.36
600679.26 4788851.82 559.10
600678.68 4788853.12 567.05
600678.91 4788852.27 564.21
600679.27 4788850.92 559.68
600678.67 4788852.31 567.87
600678.68 4788851.40 568.39
600679.02 4788850.11 564.10
600678.52 4788851.14 571.06
600678.55 4788850.19 571.43
600678.72 4788849.54 569.26
600679.22 4788847.66 563.04
600678.71 4788848.73 570.11
600679.22 4788846.77 563.64
600679.82 4788844.50 556.14
600678.59 4788848.32 572.26
600678.75 4788847.70 570.22
600678.71 4788847.00 571.41
600678.72 4788846.09 571.92
600678.87 4788844.66 570.72
600678.89 4788843.75 571.20
600679.02 4788843.24 569.54
600678.98 4788842.52 570.66
600679.12 4788841.15 569.68
600680.37 4788836.31 554.05
600679.06 4788840.51 571.07
600679.15 4788839.32 570.66
600679.18 4788838.32 570.87
600679.05 4788837.99 573.24
600680.27 4788833.24 558.06
600679.79 4788834.22 564.63
600680.08 4788833.12 561.13
600679.41 4788834.86 570.05
600679.39 4788834.07 570.94
600679.53 4788833.54 569.29
600679.23 4788833.84 573.62
600679.41 4788833.15 571.42
600679.56 4788832.57 569.59
600679.44 4788832.15 571.65
600679.40 4788831.46 572.83
600679.74 4788829.29 569.40
600679.86 4788828.81 567.89
600679.81 4788828.11 569.09
600679.98 4788827.44 566.99
600679.92 4788826.83 568.46
600680.07 4788825.39 567.30
600679.98 4788824.88 569.10
600680.11 4788823.51 568.16
600680.35 4788822.55 565.20
600681.91 4788815.40 546.62
600681.95 4788814.36 546.76
600681.19 4788816.58 556.90
600682.04 4788813.14 546.40
600681.55 4788814.25 553.15
600682.11 4788811.97 546.19
600680.98 4788815.68 560.80
600681.19 4788814.83 558.23
600681.62 4788813.07 552.88
600682.21 4788810.68 545.63
600681.06 4788814.47 560.44
600681.25 4788813.70 558.12
600681.40 4788813.10 556.29
600681.72 4788811.79 552.35
600681.82 4788811.38 551.09
600680.82 4788814.58 564.05
600681.13 4788813.32 560.25
600681.33 4788812.51 557.81
600681.60 4788811.42 554.51
600680.89 4788813.46 563.94
600681.09 4788812.64 561.49
600681.24 4788812.02 559.63
600680.44 4788814.42 570.08
600680.78 4788813.06 565.99
600681.01 4788812.10 563.12
600680.53 4788813.22 569.74
600680.51 4788811.57 571.28
600680.58 4788810.44 571.11
600680.68 4788810.03 569.91
600682.58 4788801.29 547.30
600683.09 4788799.16 541.02
600681.91 4788803.20 556.20
600683.13 4788798.11 541.21
600682.05 4788801.73 555.12
600683.26 4788796.71 540.38
600682.16 4788800.43 554.51
600682.32 4788799.74 552.50
600683.35 4788795.44 539.91
600682.35 4788798.77 552.90
600683.41 4788794.34 539.96
600682.58 4788796.93 550.75
600682.71 4788796.35 549.07
600683.48 4788793.16 539.77
600683.52 4788793.00 539.32
600682.18 4788797.75 556.34
600683.56 4788791.95 539.51
600681.73 4788798.76 562.46
600682.04 4788796.58 559.33
600681.89 4788796.34 561.81
600681.90 4788795.46 562.45
600682.51 4788792.00 555.70
600682.48 4788791.26 556.74
600682.22 4788791.49 560.55
600682.34 4788790.98 559.08
600682.41 4788789.81 558.92
600682.42 4788788.91 559.49
600682.46 4788787.85 559.63
600682.60 4788786.42 558.70
600683.14 4788784.08 552.13
600684.65 4788777.56 533.80
600683.22 4788782.84 551.78
600683.70 4788780.78 545.99
600684.72 4788776.40 533.71
600682.87 4788783.51 556.76
600683.00 4788782.95 555.21
600682.61 4788783.77 560.61
600682.72 4788783.28 559.22
600682.53 4788783.25 562.23
600682.88 4788780.85 558.64
600682.89 4788779.94 559.19
600683.27 4788777.41 555.28
600684.46 4788772.22 540.96
600684.29 4788772.10 543.75
600684.17 4788771.75 545.88
600683.90 4788772.06 549.81
600685.60 4788764.58 529.35
600683.80 4788771.63 551.70
600683.89 4788771.21 550.55
600684.48 4788767.76 544.24
600685.77 4788762.05 528.72
600685.86 4788760.77 528.35
600685.97 4788759.39 527.71
600685.28 4788761.55 536.63
600686.05 4788758.15 527.47
600685.40 4788760.13 535.90
600686.16 4788756.75 526.82
600685.41 4788759.23 536.51
600685.58 4788758.44 534.41
600686.17 4788755.83 527.40
600685.16 4788759.43 540.15
600685.47 4788758.07 536.51
600685.56 4788757.65 535.37
600686.33 4788754.20 526.16
600685.21 4788758.34 540.24
600685.37 4788757.62 538.32
600686.45 4788752.80 525.45
600684.64 4788760.00 547.74
600684.89 4788758.91 544.84
600684.71 4788758.83 547.61
600684.73 4788757.85 548.06
600686.53 4788748.87 527.29
600686.82 4788747.56 523.84
600686.91 4788746.23 523.43
600687.01 4788744.89 522.93
600686.59 4788745.90 528.66
600687.07 4788743.71 522.91
600687.09 4788743.62 522.69
600685.80 4788748.64 538.80
600687.21 4788742.20 521.98
600686.28 4788745.53 533.72
600686.58 4788744.18 530.22
600687.31 4788740.83 521.47
600686.04 4788745.78 537.34
600686.10 4788745.50 536.61
600686.46 4788743.84 532.29
600687.41 4788739.51 521.04
600685.75 4788746.21 541.48
600685.70 4788745.53 542.67
600685.59 4788745.15 544.65
600685.89 4788742.89 541.78
600686.53 4788739.05 534.89
600686.64 4788738.58 533.69
600686.78 4788737.91 531.98
600687.94 4788732.56 518.25
600686.86 4788736.68 531.77
600688.05 4788731.17 517.68
600686.94 4788735.39 531.48
600688.14 4788729.85 517.34
600688.22 4788728.55 517.00
600686.39 4788736.16 539.33
600686.74 4788734.57 535.30
600688.33 4788727.13 516.42
600686.45 4788735.04 539.40
600688.45 4788725.70 515.74
600688.54 4788724.34 515.34
600687.84 4788726.73 524.30
600688.66 4788722.91 514.68
600686.86 4788730.44 536.59
600688.76 4788721.55 514.25
600687.56 4788726.26 529.02
600687.75 4788725.38 526.82
600687.84 4788724.97 525.78
600687.97 4788724.33 524.19
600688.97 4788719.65 512.44
600687.44 4788725.92 531.12
600687.53 4788725.52 530.14
600689.03 4788718.44 512.43
600687.19 4788726.25 534.84
600687.34 4788725.55 533.09
600687.48 4788724.86 531.36
600689.09 4788717.28 512.48
600687.20 4788725.29 535.38
600687.52 4788722.89 532.31
600689.23 4788714.81 512.25
600687.21 4788723.47 536.67
600687.32 4788722.93 535.33
600687.64 4788721.45 531.65
600687.27 4788722.28 536.59
600687.40 4788720.78 535.80
600688.01 4788717.89 528.69
600688.07 4788716.72 528.67
600687.82 4788717.04 532.35
600688.00 4788716.14 530.17
600687.73 4788716.56 534.04
600687.72 4788715.70 534.84
600688.07 4788713.15 531.48
600688.12 4788712.01 531.61
600688.43 4788710.52 527.97
600688.21 4788710.71 531.28
600688.10 4788710.33 533.24
600688.40 4788708.85 529.67
600688.41 4788707.95 530.33
600690.72 4788696.71 503.29
600690.76 4788695.61 503.58
600690.86 4788695.11 502.38
600690.91 4788693.99 502.57
600691.11 4788692.08 500.94
600691.37 4788689.91 498.65
600691.48 4788689.37 497.36
600691.59 4788687.90 496.79
600691.50 4788687.45 498.59
600691.74 4788686.25 495.76
600689.81 4788694.83 518.96
600691.43 4788686.84 500.08
600689.79 4788694.00 519.82
600689.94 4788693.30 518.16
600689.73 4788693.41 521.29
600689.84 4788691.97 520.69
600690.11 4788689.71 518.23
600690.29 4788688.83 516.18
600690.09 4788688.91 519.16
600690.02 4788688.36 520.72
600689.94 4788687.89 522.40
600689.73 4788688.04 525.56
600692.92 4788671.17 489.31
600692.98 4788669.96 489.39
600693.08 4788668.55 488.99
600693.19 4788667.04 488.41
600693.35 4788665.31 487.29
600693.43 4788664.01 487.17
600692.87 4788665.87 494.23
600693.26 4788663.94 489.85
600692.69 4788665.85 497.03
600693.08 4788663.88 492.55
600692.15 4788667.71 504.06
600692.70 4788664.90 497.69
600692.23 4788666.38 503.85
600692.48 4788665.08 500.91
600692.65 4788664.22 498.96
600692.30 4788665.10 503.74
600692.47 4788664.24 501.79
600692.11 4788665.13 506.59
600691.93 4788665.15 509.41
600691.79 4788664.97 511.78
600691.65 4788664.79 514.10
600691.72 4788663.51 513.99
600691.84 4788662.86 512.54
600692.08 4788660.75 510.57
600692.17 4788660.29 509.55
600692.86 4788655.82 502.40
600692.97 4788655.25 501.13
600692.11 4788658.76 511.63
600692.70 4788655.72 504.91
600693.00 4788653.26 502.24
600693.12 4788652.61 500.80
600693.32 4788650.68 499.26
600693.77 4788648.36 494.15
600693.92 4788647.60 492.46
600693.52 4788648.71 497.70
600693.53 4788647.76 498.34
600694.94 4788638.57 483.75
600694.94 4788637.64 484.51
600695.07 4788636.93 482.96
600695.45 4788634.01 479.36
600695.53 4788633.59 478.45
600695.97 4788631.33 473.53
600695.13 4788634.75 483.75
600694.68 4788636.21 489.65
600694.62 4788635.55 490.98
600694.57 4788634.90 492.30
600694.52 4788634.26 493.66
600694.36 4788634.15 496.13
600694.31 4788633.50 497.45
600695.64 4788625.53 483.15
600697.02 4788618.19 467.47
600697.21 4788616.23 466.08
600697.29 4788615.85 465.25
600697.04 4788616.21 468.79
600697.43 4788614.14 464.39
600697.12 4788614.82 468.61
600697.61 4788612.24 463.14
600697.28 4788613.02 467.55
600697.01 4788613.52 471.35
600697.30 4788611.95 468.04
600697.87 4788608.91 461.64
600697.00 4788612.65 472.25
600696.99 4788611.75 473.10
600697.26 4788609.35 470.79
600697.51 4788608.00 467.97
600697.75 4788606.74 465.32
600697.87 4788606.06 463.90
600698.33 4788603.59 458.73
600697.19 4788608.77 472.32
600697.48 4788607.21 469.05
600697.81 4788605.42 465.32
600697.31 4788607.16 471.66
600697.66 4788605.28 467.74
600697.23 4788606.69 473.41
600697.47 4788605.34 470.60
600697.65 4788604.37 468.60
600697.16 4788606.09 474.86
600697.25 4788605.60 473.84
600697.25 4788604.67 474.65
600697.38 4788603.94 473.12
600697.21 4788603.95 475.84
600697.64 4788601.61 471.00
600697.97 4788599.84 467.34
600697.97 4788598.84 468.00
600699.56 4788589.28 451.03
600698.63 4788593.36 462.15
600699.68 4788587.67 450.46
600698.23 4788594.59 467.38
600698.68 4788591.15 463.04
600698.85 4788589.29 461.95
600698.27 4788591.49 469.14
600698.44 4788589.64 468.05
600698.79 4788587.69 464.09
600698.46 4788588.57 468.59
600698.41 4788587.89 469.87
600698.48 4788586.55 469.84
600698.41 4788585.97 471.33
600701.28 4788569.13 440.18
600701.36 4788567.72 440.06
600699.75 4788575.66 458.67
600699.85 4788575.11 457.57
600700.18 4788573.27 453.90
600699.72 4788574.88 459.79
600699.58 4788574.69 462.10
600699.52 4788574.08 463.54
600700.50 4788567.62 453.38
600700.11 4788568.86 458.49
600700.10 4788567.96 459.39
600700.32 4788566.71 456.93
600700.05 4788567.25 460.63
600700.24 4788566.18 458.53
600700.14 4788565.81 460.47
600702.81 4788549.78 431.68
600703.13 4788548.00 428.18
600703.21 4788546.56 428.11
600701.93 4788552.79 442.95
600703.29 4788545.12 427.97
600701.65 4788553.37 446.78
600701.82 4788552.42 444.93
600703.43 4788543.33 427.23
600701.54 4788553.04 448.78
600701.71 4788552.09 446.92
600703.87 4788538.85 423.93
600704.07 4788536.72 422.49
600704.23 4788534.84 421.59
600702.61 4788543.08 440.14
600704.40 4788532.86 420.46
600702.18 4788544.52 445.59
600701.95 4788544.87 448.89
600702.09 4788544.09 447.39
600701.64 4788545.69 453.10
600705.15 4788524.57 415.38
600702.92 4788536.37 440.58
600703.69 4788530.97 432.94
600705.71 4788518.34 411.66
600705.88 4788516.36 410.59
600704.77 4788521.73 423.45
600706.04 4788514.42 409.63
600704.61 4788521.70 426.02
600704.59 4788520.79 426.99
600704.65 4788517.49 428.73
600704.77 4788515.78 428.20
600704.71 4788515.14 429.62
600704.85 4788514.30 428.07
600705.65 4788508.63 420.19
600667.68 4788999.49 604.20
600667.47 4788999.13 607.73
600667.76 4788998.44 603.69
600667.84 4788997.39 603.30
600667.92 4788996.35 602.87
600668.05 4788995.20 601.86
600668.07 4788994.29 602.19
600668.15 4788993.23 601.76
600668.30 4788992.04 600.47
600668.38 4788990.97 600.01
600667.55 4788992.16 612.06
600667.98 4788991.10 606.13
600668.45 4788989.96 599.73
600667.46 4788991.52 613.90
600667.61 4788991.15 611.89
600667.82 4788990.64 609.01
600668.48 4788989.01 599.98
600667.38 4788990.87 615.63
600667.44 4788989.88 615.53
600667.27 4788989.46 618.46
600667.42 4788989.11 616.51
600667.35 4788988.42 618.09
600667.29 4788987.73 619.49
600667.45 4788987.33 617.33
600667.74 4788985.77 614.15
600667.82 4788984.71 613.62
600667.94 4788984.43 612.09
600668.11 4788983.99 609.75
600668.15 4788983.03 609.83
600669.08 4788980.69 597.35
600668.20 4788982.09 609.94
600668.58 4788981.12 604.80
600669.15 4788979.65 596.99
600668.39 4788980.75 608.05
600668.83 4788979.63 602.11
600669.23 4788978.60 596.66
600668.50 4788979.61 607.14
600668.91 4788978.57 601.64
600669.06 4788978.17 599.56
600669.28 4788977.62 596.63
600668.34 4788979.18 609.99
600668.52 4788978.71 607.55
600668.60 4788977.66 607.14
600669.07 4788976.44 600.77
600669.45 4788975.47 595.72
600669.52 4788974.42 595.40
600669.60 4788973.38 595.03
600669.11 4788973.78 602.25
600669.66 4788972.35 594.92
600668.86 4788973.63 606.40
600669.16 4788972.82 602.29
600669.82 4788970.23 594.16
600669.00 4788971.56 605.84
600669.10 4788971.29 604.47
600669.24 4788970.93 602.64
600669.88 4788969.21 593.93
600669.06 4788970.54 605.67
600669.28 4788969.95 602.71
600669.96 4788968.14 593.59
600669.04 4788969.75 606.55
600669.28 4788969.11 603.36
600670.03 4788967.11 593.32
600669.14 4788968.63 605.93
600669.46 4788967.77 601.65
600669.58 4788967.45 600.01
600670.09 4788966.07 593.16
600669.20 4788967.64 605.77
600669.65 4788966.44 599.83
600670.17 4788965.04 592.83
600669.81 4788965.12 598.27
600670.24 4788963.98 592.60
600669.79 4788964.35 599.22
600670.32 4788962.90 592.09
600669.62 4788963.95 602.22
600670.39 4788961.86 591.92
600669.67 4788962.99 602.21
600670.47 4788960.79 591.46
600669.72 4788961.98 602.17
600670.51 4788959.81 591.65
600670.59 4788958.75 591.21
600670.68 4788957.63 590.70
600670.08 4788958.46 599.38
600670.50 4788957.31 593.87
600670.75 4788956.60 590.45
600669.77 4788958.46 604.20
600670.83 4788955.51 590.07
600670.89 4788954.49 589.91
600670.98 4788953.38 589.42
600671.06 4788952.32 589.09
600671.14 4788951.22 588.69
600671.21 4788950.19 588.44
600671.31 4788949.04 587.84
600670.73 4788949.87 596.23
600671.37 4788948.02 587.68
600670.76 4788948.90 596.43
600671.47 4788946.86 587.01
600670.38 4788949.16 602.11
600670.80 4788947.97 596.64
600671.55 4788945.78 586.60
600670.84 4788946.99 596.79
600671.32 4788945.59 590.37
600671.40 4788945.36 589.35
600671.64 4788944.67 586.20
600670.31 4788947.68 604.38
600670.48 4788947.19 602.18
600670.38 4788946.64 604.22
600670.35 4788945.87 605.18
600670.44 4788945.61 604.00
600670.42 4788944.84 604.99
600670.62 4788943.42 603.06
600670.80 4788942.03 601.26
600670.96 4788941.57 599.22
600672.05 4788938.35 584.84
600670.76 4788941.32 602.51
600670.73 4788940.55 603.53
600670.50 4788940.43 607.31
600670.55 4788939.43 607.30
600670.61 4788938.42 607.17
600670.92 4788936.61 603.66
600670.92 4788935.80 604.43
600671.19 4788934.97 600.84
600671.24 4788933.96 600.80
600671.56 4788933.02 596.72
600671.47 4788932.44 598.53
600671.63 4788931.94 596.38
600671.35 4788931.95 600.73
600671.32 4788931.22 601.85
600671.25 4788930.58 603.38
600671.39 4788929.32 602.25
600671.57 4788927.90 600.49
600671.64 4788927.70 599.66
600672.03 4788925.64 595.14
600673.09 4788922.36 581.37
600673.18 4788921.21 580.86
600673.26 4788920.10 580.42
600673.16 4788919.55 582.43
600673.33 4788919.02 580.24
600672.61 4788920.45 590.31
600673.43 4788917.85 579.57
600672.13 4788921.10 597.21
600672.27 4788920.67 595.45
600673.51 4788916.74 579.23
600672.21 4788920.03 596.89
600672.24 4788919.09 597.21
600672.33 4788918.79 595.97
600672.45 4788917.58 595.13
600672.60 4788917.09 593.10
600672.44 4788916.75 595.87
600672.67 4788916.02 592.91
600672.87 4788915.39 590.34
600672.93 4788914.36 590.22
600673.96 4788911.05 576.87
600674.03 4788909.94 576.57
600674.08 4788908.94 576.64
600674.20 4788907.67 575.73
600674.27 4788906.61 575.54
600673.58 4788907.98 585.11
600673.90 4788906.94 580.99
600674.38 4788905.39 574.83
600673.64 4788906.95 585.04
600674.41 4788904.44 575.10
600674.45 4788904.30 574.54
600673.71 4788905.86 584.80
600674.47 4788903.37 575.01
600673.74 4788904.91 585.05
600674.56 4788902.23 574.54
600674.63 4788902.00 573.63
600674.65 4788901.06 574.04
600673.66 4788903.51 587.54
600674.70 4788900.06 574.13
600674.78 4788899.78 573.03
600673.70 4788902.49 587.62
600674.86 4788898.65 572.72
600673.60 4788902.00 589.60
600674.91 4788897.62 572.67
600674.94 4788897.54 572.37
600673.84 4788900.34 587.18
600674.99 4788896.51 572.45
600675.11 4788895.26 571.55
600675.18 4788894.15 571.36
600675.26 4788893.03 571.01
600675.32 4788891.93 570.83
600673.92 4788895.84 589.50
600675.36 4788890.97 571.07
600674.53 4788892.90 582.32
600675.47 4788889.71 570.28
600674.41 4788892.50 584.63
600674.31 4788891.99 586.62
600674.36 4788891.80 585.90
600674.59 4788891.00 582.91
600674.29 4788891.19 587.42
600674.27 4788890.41 588.35
600674.35 4788890.14 587.34
600674.27 4788889.57 589.02
600674.54 4788888.66 585.64
600674.63 4788887.49 585.16
600675.86 4788883.24 569.48
600675.92 4788882.18 569.40
600675.99 4788881.06 569.15
600676.07 4788879.91 568.78
600676.31 4788878.22 566.43
600676.37 4788877.15 566.36
600676.42 4788876.11 566.41
600676.43 4788875.20 566.93
600676.49 4788874.13 566.84
600676.58 4788872.94 566.37
600676.73 4788871.55 565.15
600676.61 4788871.14 567.47
600676.77 4788870.54 565.32
600675.83 4788873.06 577.97
600675.91 4788872.78 576.98
600676.61 4788870.26 568.06
600675.85 4788872.14 578.43
600675.97 4788871.72 576.94
600676.68 4788869.14 567.84
600676.00 4788870.76 577.20
600675.84 4788870.49 579.93
600676.07 4788869.64 576.98
600676.31 4788868.78 573.94
600676.53 4788867.99 571.20
600675.92 4788869.34 579.55
600675.82 4788868.85 581.51
600675.83 4788867.98 582.08
600675.92 4788867.64 580.93
600675.95 4788866.67 581.19
600676.19 4788865.81 578.20
600676.22 4788864.86 578.54
600676.38 4788863.41 577.15
600676.50 4788862.10 576.27
600677.69 4788857.72 561.25
600677.78 4788856.54 560.86
600677.85 4788855.42 560.68
600677.92 4788854.28 560.44
600677.97 4788853.23 560.50
600677.82 4788852.92 563.06
600677.80 4788852.15 564.04
600677.59 4788852.08 567.39
600677.89 4788850.96 563.65
600677.50 4788851.57 569.19
600677.43 4788850.94 570.67
600677.54 4788850.56 569.38
600677.46 4788849.98 570.97
600677.46 4788849.13 571.70
600677.54 4788847.99 571.41
600678.79 4788843.22 555.69
600677.58 4788846.98 571.63
600677.74 4788845.51 570.27
600677.86 4788845.07 568.82
600677.78 4788844.50 570.47
600677.87 4788844.13 569.27
600677.92 4788843.10 569.36
600678.02 4788842.73 568.15
600677.91 4788842.29 570.21
600678.04 4788840.95 569.29
600679.29 4788836.09 553.59
600678.28 4788839.13 566.91
600678.93 4788836.61 558.78
600679.33 4788835.06 553.79
600678.31 4788838.17 567.23
600679.44 4788833.79 553.18
600678.32 4788837.27 567.80
600679.57 4788832.40 552.22
600679.20 4788833.00 557.58
600679.49 4788831.86 553.93
600679.58 4788831.51 552.83
600679.65 4788831.23 551.93
600678.12 4788836.34 571.66
600678.08 4788835.66 572.87
600678.32 4788834.71 569.85
600678.22 4788834.23 571.73
600678.48 4788833.21 568.53
600678.16 4788833.61 573.14
600678.29 4788833.12 571.61
600678.06 4788833.17 575.15
600678.17 4788832.73 573.75
600678.37 4788831.09 571.96
600678.57 4788829.43 570.11
600678.84 4788827.51 567.47
600679.10 4788825.63 565.00
600679.30 4788824.81 562.44
600679.01 4788825.13 566.78
600679.26 4788824.13 563.67
600679.04 4788824.16 567.10
600679.28 4788822.32 564.77
600680.73 4788816.51 546.88
600679.45 4788820.79 563.39
600679.58 4788820.27 561.79
600680.81 4788815.31 546.58
600679.49 4788819.77 563.59
600680.91 4788814.05 546.08
600680.05 4788816.66 557.40
600680.99 4788812.84 545.77
600680.11 4788815.54 557.31
600681.01 4788811.89 546.21
600681.06 4788811.69 545.60
600679.77 4788816.05 562.17
600680.17 4788814.43 557.25
600679.74 4788815.33 563.28
600679.85 4788814.89 561.94
600680.21 4788813.41 557.49
600679.52 4788815.35 566.62
600679.62 4788814.09 566.08
600679.57 4788813.43 567.34
600679.64 4788812.29 567.22
600679.65 4788811.40 567.77
600679.78 4788810.88 566.20
600679.53 4788811.04 569.95
600679.80 4788809.91 566.59
600679.80 4788809.07 567.29
600679.79 4788808.23 568.05
600680.27 4788806.24 562.20
600682.00 4788799.06 540.98
600680.87 4788802.89 555.51
600681.11 4788801.90 552.60
600682.08 4788797.89 540.80
600680.59 4788803.18 559.62
600680.86 4788802.09 556.41
600680.67 4788802.01 559.39
600680.76 4788800.79 559.02
600681.04 4788799.61 555.59
600680.84 4788799.55 558.62
600681.63 4788796.28 549.09
600681.76 4788795.73 547.50
600682.39 4788793.08 539.78
600680.77 4788799.00 560.22
600681.10 4788797.62 556.23
600680.73 4788798.34 561.45
600680.81 4788797.10 561.10
600680.94 4788796.54 559.46
600680.58 4788797.22 564.54
600680.99 4788794.61 560.25
600681.09 4788794.21 559.11
600681.10 4788793.31 559.65
600681.68 4788790.82 552.53
600681.16 4788792.18 559.59
600681.63 4788790.17 553.86
600681.20 4788791.16 559.81
600681.23 4788790.17 560.19
600681.23 4788789.32 560.86
600681.53 4788787.13 557.84
600682.26 4788783.14 549.67
600681.91 4788783.79 554.69
600682.04 4788783.22 553.08
600683.67 4788776.20 533.40
600681.70 4788783.82 557.83
600681.74 4788782.80 558.12
600682.28 4788780.46 551.60
600681.94 4788781.05 556.29
600682.03 4788780.67 555.25
600681.98 4788780.00 556.53
600684.14 4788769.75 531.23
600682.82 4788774.59 547.76
600684.25 4788768.38 530.63
600683.23 4788771.96 543.57
600684.33 4788767.12 530.25
600684.43 4788765.79 529.81
600683.18 4788770.41 545.51
600684.53 4788764.49 529.32
600683.38 4788768.66 543.87
600684.63 4788763.16 528.87
600683.34 4788767.97 545.01
600684.72 4788761.87 528.43
600684.82 4788760.52 527.93
600684.91 4788759.26 527.58
600685.01 4788757.93 527.13
600685.09 4788756.67 526.79
600684.02 4788760.56 540.39
600684.35 4788759.09 536.43
600685.19 4788755.33 526.35
600684.07 4788759.46 540.42
600685.21 4788754.38 526.82
600685.30 4788753.99 525.80
600683.69 4788760.28 545.71
600684.10 4788758.45 540.83
600685.37 4788752.75 525.62
600683.78 4788759.01 545.31
600683.93 4788757.44 544.21
600685.58 4788750.05 524.59
600683.61 4788758.05 548.79
600685.76 4788747.42 523.76
600685.47 4788747.86 527.92
600685.86 4788746.09 523.27
600685.53 4788746.69 527.95
600685.94 4788744.84 523.10
600685.15 4788747.57 533.20
600685.65 4788745.30 527.27
600686.05 4788743.48 522.49
600685.21 4788746.41 533.25
600685.46 4788745.26 530.26
600686.15 4788742.10 521.99
600684.83 4788747.27 538.43
600684.96 4788746.65 536.83
600685.27 4788745.27 533.22
600685.07 4788745.28 536.33
600685.31 4788744.18 533.47
600686.35 4788739.40 521.06
600684.96 4788744.91 538.32
600685.08 4788744.33 536.80
600684.77 4788744.88 541.27
600684.81 4788743.85 541.51
600685.00 4788742.08 539.96
600685.43 4788740.08 534.84
600685.50 4788738.88 534.66
600686.13 4788735.99 527.26
600686.91 4788732.37 517.96
600685.16 4788739.58 539.48
600686.99 4788731.08 517.72
600685.30 4788738.05 538.47
600687.08 4788729.78 517.37
600685.39 4788736.73 538.09
600687.15 4788728.55 517.27
600685.32 4788736.21 539.65
600685.27 4788735.54 540.94
600685.65 4788733.75 536.41
600687.51 4788724.22 515.23
600687.61 4788722.82 514.74
600686.48 4788727.22 528.73
600687.72 4788721.43 514.17
600686.92 4788724.25 524.25
600687.93 4788719.54 512.44
600686.43 4788725.69 530.74
600687.99 4788718.37 512.44
600686.48 4788724.55 530.88
600686.62 4788723.90 529.24
600688.04 4788717.19 512.53
600686.44 4788723.87 532.05
600688.10 4788716.00 512.49
600686.47 4788722.84 532.43
600687.98 4788715.66 514.64
600687.11 4788718.91 525.57
600687.84 4788715.48 517.08
600686.18 4788722.43 537.21
600687.18 4788717.69 525.50
600686.26 4788721.18 536.97
600687.15 4788716.94 526.53
600686.99 4788716.80 529.13
600687.23 4788715.65 526.30
600686.84 4788716.66 531.62
600686.83 4788715.79 532.42
600686.83 4788714.95 533.20
600686.95 4788713.48 532.51
600687.51 4788709.88 526.60
600689.38 4788700.89 504.81
600687.15 4788710.74 531.59
600688.47 4788704.35 516.14
600689.44 4788699.65 504.77
600689.51 4788698.42 504.68
600689.67 4788696.74 503.60
600688.18 4788703.09 521.70
600689.78 4788695.31 503.03
600688.17 4788702.21 522.48
600689.88 4788693.90 502.59
600690.04 4788692.19 501.38
600690.48 4788689.13 497.04
600690.53 4788688.00 497.19
600690.63 4788687.51 496.03
600689.22 4788693.51 513.21
600690.32 4788688.08 500.33
600690.44 4788687.49 498.94
600688.80 4788694.64 518.69
600689.19 4788692.77 514.26
600688.68 4788694.35 520.88
600688.91 4788693.21 518.19
600688.66 4788693.57 521.83
600688.82 4788691.87 520.68
600688.85 4788690.84 521.05
600689.27 4788688.77 516.21
600689.15 4788688.45 518.32
600688.98 4788688.38 520.95
600689.02 4788687.28 521.22
600689.38 4788684.62 517.80
600689.37 4788683.73 518.58
600689.28 4788683.28 520.33
600691.96 4788669.87 489.38
600692.06 4788668.47 489.02
600692.23 4788666.71 487.84
600692.39 4788664.96 486.68
600691.82 4788666.92 494.01
600692.25 4788664.75 489.06
600692.50 4788663.47 486.14
600691.85 4788665.84 494.36
600692.63 4788661.91 485.41
600691.89 4788664.71 494.63
600692.76 4788660.31 484.63
600691.14 4788667.62 504.04
600691.24 4788666.16 503.55
600690.92 4788666.88 507.95
600691.21 4788665.40 504.61
600690.72 4788667.01 511.00
600691.08 4788665.16 506.85
600690.86 4788665.37 510.10
600690.93 4788665.05 509.38
600690.79 4788664.86 511.69
600690.95 4788664.03 509.83
600691.09 4788662.39 508.96
600691.13 4788661.29 509.21
600691.29 4788659.53 508.09
600691.73 4788657.28 503.07
600691.32 4788658.49 508.48
600691.98 4788655.07 500.90
600691.80 4788655.12 503.79
600692.30 4788651.62 498.76
600692.83 4788648.88 492.72
600692.28 4788650.79 499.76
600692.71 4788647.68 495.60
600692.83 4788646.13 494.99
600692.53 4788646.77 499.13
600692.65 4788646.10 497.67
600694.73 4788634.35 474.74
600694.11 4788636.66 482.56
600694.67 4788633.73 476.18
600694.86 4788632.77 474.09
600694.07 4788635.96 483.81
600694.19 4788635.32 482.44
600693.90 4788635.91 486.46
600693.96 4788634.69 486.58
600694.37 4788632.50 481.85
600693.65 4788635.38 490.81
600693.73 4788634.02 490.61
600693.74 4788633.05 491.27
600693.76 4788632.02 491.75
600694.83 4788625.42 480.39
600694.81 4788624.59 481.34
600695.64 4788619.25 472.72
600696.37 4788615.40 464.51
600695.73 4788617.83 472.44
600696.04 4788616.17 468.92
600696.45 4788614.01 464.34
600695.68 4788617.16 473.77
600696.65 4788612.03 462.90
600696.77 4788610.43 462.27
600696.96 4788608.44 460.85
600696.91 4788607.77 462.19
600697.09 4788606.81 460.17
600696.72 4788607.85 465.11
600696.88 4788607.01 463.35
600696.48 4788608.17 468.53
600696.66 4788606.28 467.31
600696.35 4788607.02 471.58
600695.91 4788608.41 477.19
600696.08 4788606.57 476.08
600696.28 4788605.47 473.79
600697.09 4788600.15 465.48
600697.35 4788597.80 463.33
600698.36 4788592.35 452.07
600698.49 4788590.64 451.28
600697.97 4788592.56 457.98
600698.62 4788589.00 450.67
600698.03 4788591.27 458.07
600698.69 4788587.64 450.61
600698.81 4788587.02 449.33
600697.81 4788591.47 461.20
600698.86 4788585.76 449.50
600697.82 4788590.49 461.90
600697.30 4788592.39 468.49
600697.42 4788590.78 467.89
600697.53 4788590.18 466.67
600697.45 4788589.64 468.26
600697.75 4788587.99 464.92
600697.41 4788588.91 469.47
600697.53 4788587.32 468.93
600697.61 4788585.93 468.79
600697.73 4788585.26 467.44
600699.24 4788575.98 451.45
600700.21 4788570.60 440.61
600698.52 4788579.00 460.22
600698.69 4788578.08 458.36
600698.59 4788577.65 460.18
600698.70 4788576.07 459.71
600698.28 4788576.50 465.89
600698.25 4788575.76 467.08
600698.09 4788575.65 469.50
600699.23 4788568.34 457.70
600699.17 4788567.70 459.09
600699.39 4788565.52 457.45
600699.47 4788564.09 457.31
600699.83 4788561.11 454.12
600702.19 4788547.84 428.12
600700.99 4788553.60 442.09
600702.26 4788546.48 428.16
600700.93 4788553.01 443.62
600700.69 4788553.36 446.95
600700.52 4788553.39 449.68
600700.46 4788552.73 451.03
600703.16 4788536.40 422.12
600701.65 4788544.06 439.59
600703.35 4788534.35 420.85
600701.05 4788546.45 446.88
600700.83 4788545.79 450.88
600702.19 4788536.05 437.54
600702.15 4788535.34 438.82
600704.80 4788518.07 411.35
600703.93 4788522.12 421.73
600704.99 4788515.97 410.09
600703.81 4788521.83 423.84
600704.20 4788518.54 420.32
600704.32 4788517.85 419.02
600705.36 4788511.83 407.68
600703.92 4788519.20 424.20
600704.05 4788518.41 422.73
600703.94 4788518.09 424.79
600705.80 4788507.30 404.55
600703.93 4788517.12 425.63
600703.61 4788517.99 429.92
600703.77 4788516.07 428.94
600704.18 4788512.70 425.33
600666.19 4788999.94 608.78
600666.53 4788999.13 604.04
600666.25 4788998.96 608.61
600666.62 4788998.10 603.60
600666.35 4788997.87 607.95
600666.70 4788997.03 603.14
600666.75 4788996.07 603.12
600666.85 4788994.98 602.47
600666.93 4788993.94 602.03
600667.04 4788992.81 601.19
600667.11 4788991.79 600.92
600667.18 4788990.78 600.78
600666.52 4788991.54 610.46
600666.85 4788990.73 605.93
600667.30 4788989.62 599.76
600666.16 4788991.57 616.01
600667.35 4788988.64 599.77
600666.14 4788990.78 616.92
600666.24 4788990.54 615.59
600666.23 4788989.72 616.40
600666.14 4788989.09 618.24
600666.02 4788988.55 620.55
600666.04 4788987.68 620.97
600666.24 4788987.19 618.32
600666.40 4788985.95 616.84
600666.71 4788984.31 613.22
600667.07 4788982.55 608.98
600667.00 4788981.89 610.66
600667.20 4788981.38 607.93
600668.00 4788979.35 597.14
600667.23 4788980.47 608.27
600668.07 4788978.31 596.85
600667.34 4788979.34 607.42
600667.60 4788978.67 603.91
600668.15 4788977.27 596.53
600668.22 4788976.21 596.18
600668.29 4788975.19 595.98
600668.37 4788974.13 595.61
600668.45 4788973.07 595.18
600668.00 4788973.39 601.93
600668.49 4788972.10 595.28
600667.93 4788972.74 603.59
600668.59 4788970.98 594.61
600667.93 4788971.88 604.24
600668.65 4788969.97 594.48
600667.63 4788971.84 608.95
600667.78 4788971.45 606.94
600667.96 4788970.96 604.50
600668.73 4788968.93 594.19
600667.66 4788970.92 609.23
600667.92 4788970.22 605.70
600668.04 4788969.92 604.18
600668.80 4788967.89 593.97
600667.68 4788970.03 609.66
600667.81 4788969.67 607.84
600667.95 4788969.32 606.07
600667.85 4788968.73 608.06
600668.00 4788968.31 605.98
600668.93 4788965.82 593.51
600667.96 4788967.61 607.31
600668.04 4788967.38 606.20
600668.16 4788966.22 605.30
600668.71 4788964.70 597.80
600669.07 4788963.74 593.02
600669.17 4788962.61 592.33
600669.23 4788961.61 592.29
600668.67 4788962.29 600.44
600668.71 4788961.32 600.57
600669.39 4788959.45 591.48
600668.56 4788960.90 603.28
600668.34 4788960.66 606.91
600668.62 4788959.04 603.80
600668.93 4788958.17 599.66
600669.34 4788957.04 594.20
600668.68 4788958.05 603.78
600668.93 4788957.35 600.45
600668.57 4788957.50 605.86
600668.79 4788956.90 602.98
600668.92 4788956.52 601.18
600669.76 4788954.16 589.96
600668.82 4788955.95 603.19
600669.83 4788953.11 589.75
600669.91 4788952.04 589.40
600669.99 4788950.94 588.95
600669.42 4788951.74 597.32
600670.07 4788949.88 588.65
600669.48 4788950.72 597.21
600670.13 4788948.84 588.49
600669.44 4788949.98 598.37
600669.50 4788948.97 598.29
600669.29 4788948.73 601.75
600669.55 4788947.97 598.24
600669.33 4788947.78 601.91
600669.37 4788946.83 602.08
600669.18 4788946.53 605.19
600669.23 4788945.54 605.24
600669.27 4788944.60 605.39
600669.41 4788944.18 603.51
600669.51 4788943.04 602.87
600669.67 4788941.73 601.43
600669.65 4788940.96 602.43
600669.79 4788940.52 600.52
600670.95 4788937.08 585.23
600669.61 4788940.24 603.65
600669.73 4788939.86 601.96
600669.41 4788939.97 606.85
600669.49 4788939.75 605.85
600669.58 4788939.48 604.65
600669.51 4788938.86 606.25
600669.55 4788937.06 607.02
600669.79 4788935.49 604.57
600670.04 4788933.91 602.01
600670.30 4788933.13 598.63
600670.53 4788931.56 596.25
600670.29 4788931.47 600.11
600670.35 4788931.29 599.31
600670.25 4788930.72 601.23
600670.21 4788930.05 602.53
600670.27 4788929.01 602.43
600670.71 4788926.81 597.30
600670.97 4788925.98 593.81
600671.89 4788923.14 581.83
600671.98 4788921.99 581.36
600672.05 4788920.93 581.10
600671.38 4788922.18 590.61
600672.14 4788919.78 580.63
600671.26 4788921.71 592.78
600671.35 4788921.43 591.64
600672.22 4788918.70 580.29
600671.16 4788921.16 594.75
600671.29 4788920.76 593.10
600672.31 4788917.54 579.78
600671.13 4788920.44 595.85
600671.39 4788919.62 592.49
600672.40 4788916.41 579.29
600671.00 4788920.01 598.30
600670.99 4788919.21 599.04
600671.13 4788917.91 597.93
600671.27 4788916.64 596.79
600671.45 4788915.20 595.10
600672.84 4788910.72 577.03
600672.92 4788909.62 576.64
600673.00 4788908.48 576.30
600673.08 4788907.41 576.01
600672.61 4788908.07 582.84
600673.11 4788906.44 576.34
600673.17 4788906.22 575.50
600672.64 4788907.12 583.01
600673.26 4788905.11 575.06
600672.52 4788906.65 585.30
600673.35 4788903.92 574.56
600673.43 4788902.85 574.26
600672.66 4788904.49 584.86
600673.44 4788901.92 574.78
600673.07 4788902.31 580.26
600673.59 4788900.59 573.54
600672.58 4788903.08 587.33
600673.59 4788899.71 574.22
600672.27 4788903.28 591.99
600672.38 4788902.92 590.59
600672.31 4788902.29 592.18
600672.56 4788900.60 589.54
600673.93 4788895.15 572.59
600672.55 4788898.95 591.03
600672.65 4788898.63 589.78
600672.57 4788898.05 591.53
600672.67 4788896.01 591.54
600672.49 4788895.80 594.52
600673.08 4788893.80 587.02
600674.38 4788889.36 570.31
600673.22 4788892.46 585.90
600673.62 4788891.08 580.70
600673.87 4788890.22 577.48
600673.16 4788891.83 587.30
600673.11 4788891.13 588.59
600673.23 4788890.74 587.14
600673.10 4788890.35 589.44
600673.22 4788889.95 587.96
600673.23 4788889.05 588.50
600673.41 4788888.44 586.22
600674.16 4788884.98 577.23
600674.75 4788882.95 569.72
600674.81 4788881.88 569.68
600674.93 4788880.61 568.82
600675.02 4788879.40 568.28
600675.22 4788877.87 566.48
600675.28 4788876.78 566.41
600675.33 4788875.75 566.41
600675.33 4788874.89 567.17
600675.40 4788873.79 566.94
600675.56 4788872.36 565.66
600675.65 4788871.18 565.14
600675.52 4788870.79 567.57
600674.82 4788872.45 577.09
600675.31 4788870.70 570.89
600674.90 4788871.30 576.77
600675.38 4788869.58 570.71
600675.64 4788868.62 567.34
600674.91 4788870.43 577.35
600675.47 4788868.39 570.18
600675.91 4788866.80 564.59
600674.81 4788869.94 579.31
600674.75 4788869.32 580.76
600674.78 4788868.35 581.07
600675.04 4788867.40 577.77
600674.85 4788867.26 580.85
600674.89 4788866.25 581.03
600675.06 4788865.61 578.81
600675.20 4788864.27 577.76
600675.17 4788863.54 578.89
600676.64 4788857.25 560.93
600676.70 4788857.03 560.17
600676.73 4788856.06 560.56
600676.80 4788854.95 560.36
600676.88 4788854.67 559.38
600676.84 4788853.94 560.61
600676.91 4788852.81 560.30
600676.87 4788852.11 561.61
600676.95 4788851.79 560.53
600676.83 4788851.40 562.76
600677.07 4788850.52 559.79
600676.88 4788850.34 562.82
600676.54 4788850.78 567.82
600676.41 4788850.41 570.12
600676.51 4788850.02 568.84
600676.45 4788849.41 570.31
600676.55 4788849.03 569.05
600676.52 4788848.27 570.08
600676.50 4788847.53 571.11
600676.55 4788846.47 571.17
600676.58 4788845.51 571.45
600676.71 4788844.15 570.52
600677.45 4788841.32 561.31
600677.99 4788839.22 554.47
600676.96 4788842.33 568.06
600677.27 4788841.15 564.22
600676.87 4788841.81 569.85
600677.30 4788840.18 564.57
600678.17 4788836.81 553.65
600677.39 4788838.96 564.07
600678.26 4788835.60 553.21
600677.47 4788837.80 563.82
600677.84 4788836.37 559.19
600678.10 4788835.37 555.98
600678.34 4788834.41 552.91
600678.08 4788834.56 556.85
600678.43 4788833.20 552.47
600677.37 4788836.48 566.47
600678.33 4788832.74 554.48
600678.50 4788832.06 552.31
600677.14 4788836.51 569.93
600678.15 4788832.58 557.42
600677.04 4788836.05 571.92
600676.85 4788835.96 574.97
600677.08 4788834.20 572.80
600677.16 4788833.86 571.74
600677.11 4788833.22 573.07
600677.29 4788832.51 570.84
600677.13 4788832.28 573.48
600677.35 4788830.58 571.48
600677.76 4788828.09 567.07
600677.97 4788826.41 565.17
600678.27 4788825.24 561.53
600678.21 4788824.60 562.93
600678.32 4788824.15 561.55
600679.41 4788819.79 548.04
600678.12 4788824.12 564.78
600678.18 4788822.99 564.63
600679.59 4788817.34 547.20
600679.67 4788816.15 546.94
600678.59 4788819.64 561.00
600678.77 4788818.91 558.76
600679.77 4788814.90 546.45
600678.01 4788821.12 568.83
600679.86 4788813.66 546.03
600678.00 4788820.31 569.64
600678.25 4788819.32 566.62
600678.63 4788816.91 562.61
600679.36 4788813.96 553.65
600679.99 4788811.39 545.85
600678.71 4788815.71 562.25
600680.14 4788809.91 544.68
600678.50 4788815.72 565.57
600679.25 4788812.67 556.38
600680.15 4788809.02 545.34
600678.60 4788814.47 565.07
600678.96 4788813.01 560.66
600678.57 4788813.71 566.05
600680.36 4788806.40 544.11
600678.53 4788813.05 567.32
600679.44 4788809.31 556.13
600680.49 4788805.02 543.28
600678.76 4788811.23 565.12
600678.96 4788810.42 562.70
600679.18 4788809.52 560.03
600679.00 4788809.40 562.93
600679.37 4788807.85 558.31
600680.69 4788802.44 542.21
600678.34 4788811.26 571.67
600678.21 4788810.93 573.91
600678.76 4788807.81 567.90
600680.02 4788801.71 553.15
600680.29 4788800.62 549.94
600680.43 4788800.02 548.20
600679.53 4788802.89 559.85
600679.50 4788802.17 560.93
600679.64 4788801.57 559.17
600679.52 4788801.23 561.42
600679.95 4788798.57 556.83
600680.59 4788795.88 549.02
600681.38 4788792.57 539.41
600679.51 4788799.56 562.93
600679.65 4788798.98 561.23
600679.47 4788798.86 564.04
600679.42 4788798.23 565.41
600679.28 4788797.95 567.74
600680.30 4788792.77 556.04
600680.46 4788791.26 554.87
600681.97 4788784.80 536.43
600680.38 4788790.69 556.44
600680.73 4788789.22 552.25
600680.18 4788790.70 559.58
600680.43 4788789.64 556.58
600680.28 4788789.44 559.15
600680.30 4788788.47 559.53
600680.65 4788786.10 555.97
600682.45 4788778.35 534.14
600682.55 4788777.05 533.67
600682.63 4788775.81 533.39
600681.72 4788778.87 545.10
600682.75 4788774.43 532.70
600681.12 4788780.62 553.11
600681.34 4788779.67 550.46
600682.77 4788773.47 533.19
600680.91 4788780.68 556.36
600681.26 4788779.14 552.10
600681.08 4788779.06 554.96
600681.56 4788776.10 549.87
600681.83 4788774.05 547.32
600682.13 4788771.88 544.45
600683.32 4788766.65 530.08
600682.06 4788771.30 545.95
600683.42 4788765.34 529.63
600682.40 4788768.96 542.64
600683.51 4788764.06 529.24
600683.60 4788762.79 528.93
600683.71 4788761.42 528.29
600682.40 4788766.34 544.76
600683.81 4788760.07 527.77
600681.94 4788767.51 550.97
600683.89 4788758.86 527.58
600682.10 4788765.91 549.70
600682.54 4788763.95 544.43
600683.99 4788757.49 527.01
600684.09 4788756.20 526.63
600684.18 4788754.90 526.23
600684.29 4788753.54 525.67
600683.03 4788758.26 541.37
600683.33 4788756.96 537.88
600683.44 4788756.43 536.48
600684.37 4788752.25 525.32
600682.76 4788758.63 545.35
600684.57 4788749.61 524.48
600683.68 4788752.72 535.74
600684.67 4788748.27 523.98
600684.76 4788746.98 523.63
600684.85 4788745.68 523.28
600684.07 4788748.32 533.23
600684.65 4788745.67 526.28
600684.74 4788745.27 525.22
600684.12 4788747.22 533.39
600684.41 4788745.89 529.92
600684.44 4788744.87 530.24
600685.11 4788741.85 522.35
600683.62 4788747.72 540.71
600684.00 4788745.14 536.94
600684.10 4788744.67 535.73
600684.65 4788742.17 529.24
600685.31 4788739.14 521.38
600683.78 4788745.27 540.31
600684.04 4788744.08 537.22
600683.85 4788744.06 540.13
600683.64 4788744.16 543.36
600685.04 4788736.84 527.49
600685.84 4788733.15 518.00
600684.46 4788738.61 535.02
600684.70 4788737.51 532.20
600685.90 4788731.95 517.96
600684.22 4788738.84 538.56
600684.44 4788736.93 536.65
600684.62 4788736.12 534.58
600686.06 4788729.43 517.53
600684.12 4788736.67 541.87
600684.52 4788734.84 537.22
600683.95 4788736.60 544.58
600686.41 4788725.10 515.52
600686.51 4788723.74 515.07
600684.42 4788732.68 540.53
600686.59 4788722.47 514.83
600686.73 4788720.93 513.96
600686.85 4788720.34 512.49
600685.43 4788726.14 529.95
600686.91 4788719.18 512.54
600685.45 4788725.19 530.54
600686.98 4788717.98 512.52
600685.48 4788724.14 530.81
600687.03 4788716.81 512.55
600687.11 4788715.55 512.41
600686.96 4788715.39 514.94
600687.06 4788714.89 513.70
600687.22 4788714.15 511.86
600686.84 4788715.05 517.07
600687.30 4788712.86 511.65
600686.12 4788717.59 526.23
600686.38 4788716.34 523.15
600687.49 4788711.06 510.12
600686.16 4788716.49 526.44
600686.05 4788716.14 528.43
600686.50 4788713.99 523.16
600685.82 4788716.35 531.87
600685.99 4788714.65 530.56
600686.39 4788711.82 526.59
600686.25 4788711.65 529.01
600686.46 4788710.65 526.56
600688.15 4788702.47 506.73
600686.53 4788709.37 526.40
600687.05 4788706.00 521.07
600688.48 4788699.10 504.41
600686.87 4788705.96 523.88
600686.90 4788704.95 524.27
600687.15 4788703.71 521.31
600687.19 4788702.64 521.64
600688.17 4788697.00 510.96
600689.03 4788692.77 500.85
600688.91 4788692.44 503.02
600688.73 4788692.43 505.81
600688.76 4788692.31 505.54
600689.50 4788688.69 496.92
600688.58 4788692.24 508.31
600689.67 4788686.94 495.72
600687.88 4788694.81 517.24
600688.01 4788694.15 515.66
600687.86 4788694.01 518.21
600688.02 4788693.20 516.30
600687.78 4788693.51 519.84
600687.93 4788692.77 518.10
600688.02 4788692.32 517.04
600688.15 4788691.68 515.55
600690.08 4788682.19 493.18
600687.81 4788692.45 520.21
600687.84 4788691.42 520.60
600688.14 4788689.04 517.85
600688.49 4788687.32 513.83
600688.14 4788688.13 518.53
600688.39 4788686.89 515.63
600688.22 4788686.83 518.32
600690.68 4788673.70 490.64
600690.85 4788671.92 489.39
600690.90 4788670.78 489.61
600691.03 4788669.20 488.83
600691.23 4788667.27 487.24
600691.28 4788666.11 487.45
600691.36 4788665.70 486.51
600691.45 4788664.35 486.27
600691.04 4788665.47 491.69
600691.54 4788662.95 485.94
600691.61 4788662.60 485.15
600691.03 4788664.59 492.50
600691.73 4788661.09 484.53
600690.30 4788667.36 501.64
600691.83 4788659.63 484.09
600690.20 4788666.98 503.56
600690.35 4788666.24 501.88
600690.28 4788665.66 503.39
600690.45 4788664.79 501.42
600690.04 4788665.98 506.88
600690.08 4788664.86 507.16
600690.27 4788662.99 505.71
600690.21 4788662.37 507.10
600690.26 4788661.21 507.26
600690.39 4788660.58 505.83
600691.53 4788653.80 493.51
600692.07 4788651.02 487.32
600692.80 4788647.31 479.06
600691.14 4788654.91 498.75
600690.96 4788654.88 501.47
600690.99 4788653.83 501.89
600692.12 4788647.10 489.79
600692.32 4788646.06 487.50
600692.48 4788645.23 485.66
600691.80 4788647.83 494.15
600691.92 4788647.20 492.77
600691.74 4788647.21 495.58
600691.86 4788646.60 494.24
600691.61 4788646.98 497.80
600691.82 4788645.89 495.41
600691.63 4788645.94 498.29
600691.78 4788645.16 496.60
600693.84 4788633.55 473.97
600693.99 4788631.78 472.95
600693.61 4788632.90 478.13
600693.69 4788632.45 477.15
600694.14 4788630.12 472.10
600692.90 4788635.63 486.85
600694.30 4788628.33 471.04
600692.87 4788634.86 487.92
600693.54 4788631.37 480.37
600692.82 4788634.23 489.31
600692.66 4788634.16 491.86
600692.63 4788633.37 492.94
600692.89 4788632.01 490.01
600693.58 4788627.47 482.97
600693.67 4788626.03 482.66
600693.82 4788624.31 481.70
600693.92 4788623.81 480.63
600694.41 4788620.28 475.88
600694.68 4788618.83 472.77
600694.54 4788618.66 475.15
600694.68 4788617.92 473.58
600694.91 4788615.71 471.66
600695.89 4788609.56 461.38
600696.05 4788607.75 460.37
600694.97 4788612.61 473.32
600695.86 4788607.83 463.26
600695.82 4788607.10 464.51
600695.48 4788607.97 469.05
600695.80 4788606.28 465.52
600695.62 4788606.27 468.24
600695.71 4788604.90 468.09
600695.03 4788606.65 477.17
600695.88 4788601.10 468.40
600695.93 4788599.90 468.61
600697.62 4788589.80 450.53
600697.72 4788588.30 450.15
600696.83 4788592.17 460.86
600697.87 4788586.52 449.27
600696.84 4788591.16 461.50
600697.15 4788589.49 458.07
600696.90 4788589.91 461.66
600696.68 4788590.17 464.87
600696.97 4788587.61 462.39
600697.10 4788585.95 461.70
600696.55 4788587.09 469.35
600696.86 4788584.47 466.76
600697.88 4788577.89 456.19
600698.00 4788577.20 454.80
600698.28 4788575.68 451.75
600697.65 4788578.19 459.49
600697.73 4788576.77 459.31
600697.62 4788576.45 461.37
600697.45 4788576.47 464.06
600697.47 4788575.40 464.60
600698.26 4788569.08 457.39
600698.17 4788568.64 459.16
600698.42 4788565.32 457.94
600698.55 4788562.68 458.06
600698.52 4788561.88 459.15
600699.82 4788553.60 445.64
600701.61 4788543.45 425.86
600699.55 4788554.17 449.42
600699.48 4788553.58 450.91
600699.35 4788553.33 453.11
600700.67 4788544.87 439.37
600700.21 4788546.53 445.26
600700.16 4788545.86 446.59
600699.92 4788546.28 450.07
600700.07 4788543.49 449.99
600701.24 4788535.80 437.92
600701.21 4788534.98 439.02
600701.27 4788533.70 439.22
600701.40 4788532.93 437.77
600703.98 4788517.10 410.43
600704.14 4788515.17 409.46
600703.54 4788517.61 416.76
600704.31 4788513.16 408.37
600703.07 4788519.36 422.72
600703.58 4788516.40 417.15
600702.98 4788518.87 424.49
600704.69 4788508.96 405.85
600703.01 4788517.73 424.99
600703.13 4788516.03 424.46
600702.72 4788517.44 429.73
600703.19 4788514.75 424.70
600703.20 4788513.67 425.35
600703.36 4788512.76 423.66
600665.15 4788999.98 604.04
600664.87 4788999.80 608.66
600665.22 4788998.96 603.78
600664.87 4788998.95 609.35
600664.95 4788998.76 608.24
600665.29 4788997.96 603.56
600664.97 4788997.86 608.64
600665.08 4788997.61 607.15
600665.35 4788996.96 603.42
600665.00 4788996.94 608.86
600665.41 4788995.97 603.30
600665.09 4788995.87 608.30
600665.59 4788994.68 601.52
600665.57 4788993.87 602.43
600665.65 4788993.68 601.33
600665.74 4788992.62 600.86
600665.78 4788991.66 600.92
600665.89 4788990.56 600.24
600665.34 4788991.06 608.44
600665.93 4788989.61 600.38
600665.17 4788990.62 611.41
600665.36 4788990.14 608.78
600666.02 4788988.52 599.77
600665.05 4788990.07 613.72
600665.22 4788989.66 611.44
600664.99 4788989.39 615.30
600665.11 4788989.09 613.66
600664.90 4788988.77 617.15
600664.91 4788987.92 617.77
600664.95 4788986.98 617.90
600665.12 4788985.71 616.23
600665.39 4788985.03 612.58
600665.05 4788985.04 617.80
600665.20 4788984.66 615.76
600665.38 4788983.37 614.05
600665.65 4788982.70 610.45
600665.67 4788981.79 610.80
600665.77 4788981.54 609.47
600666.17 4788980.51 603.98
600665.80 4788980.61 609.69
600666.73 4788978.23 597.10
600666.81 4788977.18 596.72
600666.86 4788976.20 596.77
600666.18 4788977.12 606.68
600666.95 4788975.12 596.26
600667.02 4788974.07 595.93
600667.11 4788972.99 595.46
600667.17 4788971.98 595.32
600666.58 4788972.68 603.94
600667.25 4788970.93 594.98
600666.58 4788971.84 604.64
600666.67 4788971.61 603.48
600667.32 4788969.89 594.72
600666.31 4788971.74 609.08
600666.41 4788971.45 607.62
600667.39 4788968.84 594.39
600666.29 4788970.95 610.03
600666.54 4788970.28 606.62
600666.26 4788969.34 611.71
600666.42 4788968.08 610.28
600666.53 4788967.78 608.79
600666.50 4788967.02 609.93
600667.76 4788963.58 592.91
600667.80 4788962.64 593.11
600667.89 4788961.54 592.62
600667.93 4788960.57 592.69
600667.10 4788962.01 604.56
600667.40 4788961.20 600.62
600668.05 4788959.39 591.82
600666.93 4788961.66 607.57
600667.14 4788961.06 604.69
600667.27 4788960.71 602.98
600667.08 4788960.40 606.27
600667.60 4788958.94 599.25
600667.07 4788959.60 607.11
600667.33 4788958.87 603.62
600667.18 4788958.44 606.29
600667.20 4788957.56 606.73
600667.30 4788957.28 605.39
600667.39 4788957.01 604.11
600667.33 4788956.35 605.68
600668.48 4788953.09 590.26
600668.57 4788951.97 589.68
600668.62 4788950.99 589.78
600668.71 4788949.88 589.26
600668.79 4788948.79 588.85
600667.98 4788950.29 600.40
600668.87 4788947.73 588.53
600667.95 4788949.53 601.51
600668.06 4788949.21 600.02
600668.03 4788948.47 601.09
600669.01 4788945.63 588.09
600668.19 4788947.14 599.62
600668.43 4788946.46 596.52
600669.08 4788944.55 587.79
600668.21 4788946.25 600.04
600668.29 4788946.02 598.97
600668.00 4788946.03 603.57
600667.98 4788945.27 604.54
600668.04 4788945.08 603.72
600668.16 4788944.75 602.20
600668.22 4788943.72 602.09
600668.46 4788942.17 599.54
600669.46 4788939.19 586.22
600669.54 4788938.12 585.96
600668.38 4788940.72 601.95
600669.61 4788937.05 585.67
600668.42 4788939.77 602.19
600668.26 4788939.43 604.98
600668.40 4788939.00 603.12
600668.28 4788938.52 605.38
600668.22 4788937.87 606.85
600668.32 4788937.57 605.53
600668.32 4788936.71 606.14
600668.49 4788935.39 604.68
600668.61 4788935.02 603.09
600668.52 4788934.44 604.91
600668.55 4788933.52 605.19
600668.69 4788933.11 603.44
600668.68 4788932.28 604.13
600668.90 4788931.63 601.34
600669.08 4788930.21 599.56
600669.08 4788929.37 600.23
600669.19 4788929.04 598.80
600669.31 4788927.84 598.00
600669.47 4788927.35 595.92
600670.48 4788924.20 582.61
600669.30 4788927.02 598.74
600669.57 4788926.20 595.30
600670.59 4788923.01 581.85
600669.96 4788924.14 590.85
600670.66 4788921.93 581.60
600670.01 4788923.12 590.80
600670.74 4788920.84 581.31
600669.97 4788922.41 592.02
600670.08 4788922.08 590.64
600670.82 4788919.76 580.96
600670.02 4788921.39 592.04
600670.90 4788918.64 580.61
600669.76 4788921.39 596.12
600670.07 4788920.43 592.14
600671.00 4788917.48 579.98
600669.72 4788920.68 597.39
600669.81 4788920.38 596.18
600669.83 4788919.50 596.60
600669.68 4788919.13 599.26
600669.79 4788917.97 598.59
600670.03 4788916.34 596.13
600670.50 4788914.00 590.67
600671.53 4788910.67 577.23
600671.47 4788909.99 578.68
600671.60 4788909.57 576.99
600671.63 4788908.63 577.29
600671.69 4788908.43 576.47
600671.78 4788907.27 576.01
600671.86 4788906.19 575.76
600670.67 4788909.23 591.92
600671.94 4788905.06 575.40
600670.87 4788907.73 589.96
600672.04 4788903.90 574.83
600672.10 4788902.82 574.70
600672.14 4788901.85 574.87
600671.40 4788903.46 585.25
600672.22 4788900.72 574.57
600671.17 4788903.36 588.80
600671.35 4788902.79 586.58
600672.33 4788899.52 573.89
600671.05 4788902.93 591.13
600670.81 4788902.89 594.86
600670.90 4788902.59 593.68
600670.93 4788901.65 594.02
600671.30 4788899.56 589.89
600671.22 4788898.99 591.62
600671.18 4788898.31 592.89
600671.25 4788897.23 592.70
600671.08 4788896.97 595.53
600671.23 4788895.62 594.34
600671.32 4788895.29 593.11
600671.46 4788894.82 591.32
600672.84 4788889.27 574.26
600672.93 4788888.96 573.11
600673.16 4788888.15 570.09
600672.54 4788889.43 578.82
600672.81 4788888.51 575.38
600673.01 4788887.81 572.80
600673.30 4788886.83 569.11
600672.32 4788889.36 582.37
600673.37 4788885.71 568.77
600672.22 4788888.84 584.33
600672.38 4788888.30 582.32
600672.68 4788887.24 578.38
600672.77 4788886.12 577.98
600673.48 4788883.63 568.80
600673.53 4788882.60 568.93
600673.53 4788881.77 569.65
600673.64 4788880.49 568.86
600673.83 4788879.00 567.19
600673.94 4788877.74 566.50
600674.00 4788876.69 566.43
600674.06 4788875.61 566.39
600674.04 4788874.83 567.33
600674.10 4788873.73 567.21
600674.18 4788872.62 566.97
600674.38 4788871.04 565.11
600673.64 4788872.84 575.21
600674.00 4788871.55 570.63
600673.59 4788872.16 576.51
600673.51 4788871.63 578.31
600673.62 4788871.21 576.83
600673.55 4788870.61 578.44
600673.57 4788869.70 578.86
600673.58 4788868.81 579.44
600673.69 4788868.42 578.07
600673.60 4788867.90 579.89
600673.59 4788867.09 580.73
600673.67 4788865.95 580.37
600673.76 4788865.62 579.21
600673.85 4788864.42 578.74
600674.06 4788863.67 576.14
600674.22 4788863.09 574.14
600675.26 4788858.40 561.62
600675.36 4788857.15 561.04
600675.47 4788855.92 560.45
600675.52 4788854.85 560.48
600675.58 4788853.79 560.45
600675.64 4788852.70 560.41
600675.69 4788851.63 560.38
600675.79 4788850.41 559.90
600675.89 4788849.18 559.33
600675.36 4788850.33 566.76
600676.00 4788847.89 558.65
600675.58 4788848.64 564.67
600675.84 4788847.64 561.35
600676.18 4788846.37 557.12
600675.45 4788848.28 567.03
600675.38 4788847.68 568.56
600675.27 4788847.27 570.71
600675.57 4788846.12 566.94
600675.63 4788845.03 566.82
600675.45 4788844.85 569.76
600675.71 4788843.86 566.54
600676.66 4788840.23 554.68
600676.69 4788839.25 554.97
600676.00 4788841.04 564.32
600676.77 4788838.06 554.63
600676.83 4788837.84 553.93
600676.74 4788837.32 555.71
600676.91 4788836.69 553.66
600676.15 4788838.77 563.90
600676.75 4788836.41 556.28
600677.01 4788835.43 553.11
600676.23 4788837.61 563.60
600676.62 4788836.06 558.61
600676.78 4788835.45 556.64
600677.08 4788834.28 552.87
600676.26 4788836.61 563.86
600677.17 4788833.05 552.45
600676.06 4788836.54 567.05
600676.30 4788835.60 564.04
600677.25 4788831.92 552.25
600675.60 4788837.48 573.49
600675.65 4788836.47 573.63
600675.55 4788836.00 575.50
600675.43 4788835.64 577.76
600676.03 4788832.44 570.99
600676.00 4788831.67 571.96
600676.39 4788829.31 567.90
600676.98 4788826.94 560.49
600677.89 4788823.35 549.24
600677.27 4788824.95 557.69
600677.97 4788822.13 548.90
600678.06 4788820.92 548.49
600678.12 4788819.80 548.45
600678.25 4788818.45 547.64
600677.64 4788820.01 555.87
600677.78 4788819.45 554.15
600678.31 4788817.30 547.53
600676.99 4788821.80 564.66
600677.68 4788819.01 556.09
600678.42 4788816.03 546.96
600677.04 4788820.73 564.74
600676.65 4788821.44 570.20
600676.79 4788820.88 568.47
600676.59 4788820.85 571.70
600676.84 4788819.84 568.63
600676.54 4788820.19 572.95
600676.62 4788819.02 572.69
600678.80 4788809.27 546.48
600678.89 4788808.92 545.44
600678.05 4788811.46 556.41
600678.30 4788810.47 553.43
600678.97 4788807.73 545.19
600677.30 4788813.71 566.43
600677.60 4788812.46 562.69
600677.45 4788812.24 565.29
600677.69 4788811.24 562.31
600677.24 4788812.25 568.56
600677.35 4788811.80 567.20
600677.16 4788811.71 570.20
600677.07 4788811.27 572.06
600677.02 4788810.62 573.39
600677.47 4788808.73 567.79
600677.23 4788808.90 571.48
600677.76 4788805.84 565.68
600678.50 4788802.74 556.58
600678.56 4788801.65 556.58
600678.70 4788801.07 554.87
600679.86 4788796.21 540.62
600678.49 4788801.09 558.19
600678.63 4788800.50 556.46
600678.97 4788798.21 552.97
600679.08 4788797.76 551.64
600680.03 4788793.76 540.00
600678.34 4788799.99 561.38
600678.33 4788799.20 562.24
600678.42 4788798.79 561.06
600678.07 4788798.57 566.76
600678.18 4788798.09 565.36
600678.26 4788797.76 564.41
600678.33 4788796.60 564.24
600678.46 4788796.08 562.74
600678.48 4788795.13 563.17
600678.52 4788794.11 563.40
600679.06 4788791.82 556.86
600679.21 4788791.18 555.03
600680.74 4788784.62 536.30
600679.13 4788790.64 556.64
600679.46 4788789.22 552.61
600679.67 4788788.34 550.11
600680.84 4788783.36 535.91
600679.05 4788790.12 558.30
600679.01 4788789.45 559.56
600679.41 4788786.86 555.36
600679.60 4788786.05 553.08
600681.14 4788779.44 534.41
600679.68 4788784.85 552.85
600681.22 4788778.18 534.06
600679.62 4788784.23 554.21
600681.32 4788776.87 533.56
600680.08 4788781.38 549.39
600680.34 4788780.27 546.28
600680.76 4788778.43 541.13
600681.41 4788775.64 533.31
600679.51 4788782.99 556.98
600679.51 4788782.13 557.69
600679.54 4788781.13 557.99
600680.30 4788776.97 549.58
600680.44 4788776.35 547.84
600681.80 4788770.43 531.47
600680.26 4788776.28 550.73
600680.37 4788775.82 549.48
600682.01 4788767.75 530.37
600680.14 4788775.07 553.57
600682.10 4788766.48 529.98
600682.19 4788765.19 529.61
600681.37 4788767.93 540.21
600682.28 4788763.90 529.19
600681.19 4788767.87 543.13
600682.39 4788762.57 528.70
600681.10 4788767.38 544.87
600681.49 4788765.66 540.20
600682.49 4788761.23 528.16
600680.84 4788767.66 548.71
600682.59 4788759.89 527.65
600680.69 4788767.50 551.30
600680.80 4788766.99 549.92
600680.79 4788766.18 550.79
600682.78 4788757.27 526.81
600681.16 4788763.64 546.99
600681.23 4788762.49 546.96
600682.27 4788757.83 534.47
600682.98 4788754.65 525.95
600682.37 4788756.50 533.95
600682.62 4788755.36 530.90
600683.06 4788753.39 525.65
600681.82 4788758.10 541.30
600682.15 4788756.62 537.35
600683.16 4788752.04 525.15
600682.16 4788755.71 537.97
600682.40 4788754.62 535.05
600683.26 4788750.75 524.77
600681.55 4788757.58 545.97
600682.10 4788755.08 539.34
600682.44 4788753.54 535.27
600683.34 4788749.50 524.55
600682.03 4788754.54 540.90
600683.46 4788748.05 523.75
600681.51 4788756.00 547.80
600681.70 4788755.17 545.60
600681.85 4788754.47 543.77
600682.14 4788752.31 541.05
600682.54 4788750.50 536.30
600683.64 4788745.47 523.06
600682.43 4788750.09 538.26
600683.74 4788744.12 522.61
600682.22 4788750.19 541.50
600683.94 4788741.45 521.71
600682.44 4788747.45 540.32
600683.98 4788740.41 522.00
600684.07 4788739.97 520.87
600682.62 4788745.72 538.86
600684.15 4788738.72 520.68
600682.36 4788746.04 542.64
600682.59 4788745.00 539.93
600682.23 4788745.80 545.01
600682.33 4788744.49 544.54
600682.58 4788743.34 541.58
600682.72 4788741.80 540.61
600682.99 4788739.69 538.13
600683.60 4788736.84 530.82
600683.04 4788738.57 538.24
600683.39 4788736.96 534.13
600683.58 4788736.08 531.87
600684.77 4788730.51 517.65
600683.03 4788736.85 539.75
600682.70 4788737.52 544.34
600683.29 4788733.90 538.13
600683.69 4788732.04 533.44
600683.96 4788729.93 530.98
600685.33 4788723.50 514.76
600683.25 4788732.36 540.10
600683.45 4788730.57 538.43
600683.57 4788729.99 536.98
600685.63 4788720.28 512.61
600685.70 4788719.06 512.63
600685.76 4788717.91 512.64
600685.83 4788716.66 512.56
600685.93 4788715.31 512.09
600686.01 4788713.99 511.86
600686.12 4788713.48 510.60
600686.20 4788712.23 510.39
600685.77 4788713.37 516.20
600686.26 4788711.04 510.45
600685.76 4788712.55 517.06
600686.47 4788709.15 508.69
600686.53 4788707.94 508.73
600684.87 4788715.02 528.92
600684.75 4788714.69 531.04
600686.83 4788704.71 506.71
600684.74 4788713.88 531.89
600686.74 4788704.26 508.48
600686.93 4788703.34 506.25
600686.19 4788706.01 515.69
600686.51 4788704.43 511.87
600686.99 4788702.11 506.23
600685.31 4788709.38 526.69
600685.93 4788705.45 520.13
600686.11 4788704.62 518.11
600685.56 4788706.39 525.22
600685.60 4788705.29 525.47
600685.93 4788702.84 522.39
600686.38 4788699.70 517.80
600687.77 4788692.95 501.66
600687.16 4788695.05 509.53
600687.80 4788691.89 501.98
600686.73 4788696.24 515.28
600686.45 4788696.75 519.27
600686.64 4788695.77 516.96
600688.65 4788685.02 494.42
600688.42 4788685.25 497.79
600688.75 4788683.61 493.92
600686.61 4788693.26 519.61
600686.96 4788691.53 515.54
600688.44 4788684.21 498.30
600686.67 4788692.11 519.64
600686.84 4788690.32 518.38
600687.57 4788686.71 509.91
600687.75 4788685.81 507.80
600687.12 4788688.09 515.89
600686.94 4788688.06 518.71
600687.57 4788684.93 511.43
600687.21 4788685.83 516.25
600687.27 4788684.62 516.34
600689.66 4788671.79 489.36
600689.76 4788670.35 488.97
600689.96 4788668.47 487.45
600690.13 4788666.66 486.21
600689.58 4788668.56 493.37
600690.22 4788665.33 485.98
600689.59 4788667.58 494.02
600689.73 4788665.97 493.12
600690.43 4788662.46 485.11
600689.55 4788665.93 495.92
600690.57 4788660.78 484.18
600690.72 4788659.11 483.19
600689.93 4788662.21 493.11
600690.84 4788657.58 482.62
600689.87 4788661.61 494.53
600690.89 4788656.44 482.84
600690.34 4788658.27 489.86
600691.02 4788654.83 482.10
600690.19 4788658.18 492.41
600690.83 4788654.91 485.05
600691.24 4788652.78 480.28
600690.22 4788657.10 492.83
600691.28 4788651.67 480.65
600689.79 4788658.39 498.49
600689.99 4788657.34 496.14
600691.46 4788649.80 479.26
600689.68 4788658.02 500.47
600691.59 4788647.31 479.35
600691.70 4788646.74 478.07
600691.38 4788647.43 482.47
600691.74 4788645.61 478.42
600689.93 4788654.03 499.87
600689.94 4788653.07 500.55
600691.14 4788646.87 486.83
600691.30 4788645.13 485.73
600691.43 4788644.46 484.24
600692.02 4788641.36 477.42
600690.74 4788647.10 492.89
600692.17 4788639.69 476.58
600690.62 4788646.83 495.03
600690.88 4788644.54 492.81
600692.51 4788636.05 474.19
600692.31 4788636.20 477.27
600692.59 4788634.72 474.03
600691.81 4788637.84 483.69
600692.15 4788636.08 479.85
600692.41 4788634.72 476.87
600691.87 4788636.63 483.77
600692.26 4788634.59 479.34
600691.91 4788635.47 484.07
600692.18 4788634.08 481.05
600691.81 4788635.10 485.97
600691.99 4788634.18 483.97
600692.56 4788631.18 477.48
600691.84 4788634.00 486.40
600692.15 4788632.37 482.86
600691.51 4788634.85 490.92
600691.60 4788634.34 489.83
600691.42 4788634.36 492.65
600691.26 4788634.33 495.26
600691.41 4788632.61 494.33
600692.42 4788626.37 483.67
600692.51 4788625.89 482.63
600692.72 4788623.81 480.99
600693.24 4788620.13 475.86
600693.33 4788618.72 475.63
600693.45 4788617.18 475.08
600693.36 4788616.71 476.84
600693.40 4788615.56 477.13
600694.61 4788608.13 464.24
600694.76 4788607.34 462.57
600694.61 4788607.20 465.02
600695.26 4788603.72 457.72
600694.25 4788608.21 469.87
600694.68 4788605.91 465.05
600694.53 4788605.77 467.51
600694.75 4788604.57 465.02
600694.44 4788605.32 469.30
600694.85 4788603.14 464.74
600694.06 4788606.41 474.29
600694.27 4788605.31 472.00
600693.87 4788606.55 477.27
600693.92 4788605.31 477.40
600696.48 4788589.55 450.32
600696.59 4788588.02 449.90
600696.73 4788586.29 449.11
600695.71 4788590.90 461.26
600696.96 4788584.11 447.36
600695.76 4788589.67 461.47
600696.47 4788584.87 454.38
600697.17 4788581.01 446.52
600695.91 4788586.95 461.35
600695.96 4788585.79 461.67
600695.99 4788584.66 462.10
600695.29 4788587.56 470.61
600697.92 4788573.07 441.37
600697.13 4788576.45 450.93
600698.10 4788571.09 440.13
600696.92 4788576.65 454.02
600697.24 4788574.90 450.49
600696.58 4788577.59 458.62
600696.57 4788576.70 459.50
600696.71 4788574.99 458.77
600697.68 4788569.56 447.94
600696.53 4788575.05 461.56
600696.58 4788573.82 461.78
600696.73 4788572.98 460.12
600697.25 4788569.10 455.08
600697.03 4788569.42 458.39
600697.14 4788567.84 457.92
600697.19 4788566.61 458.17
600697.49 4788563.97 455.61
600697.79 4788562.29 452.31
600697.64 4788562.17 454.76
600697.38 4788562.71 458.45
600697.33 4788562.03 459.78
600698.90 4788552.17 443.19
600698.67 4788552.53 446.58
600698.85 4788551.49 444.55
600698.54 4788552.31 448.80
600699.58 4788545.43 438.14
600701.08 4788536.93 421.69
600699.20 4788546.65 443.16
600699.44 4788545.26 440.48
600698.93 4788547.21 446.92
600698.92 4788546.33 447.84
600698.90 4788545.46 448.83
600698.89 4788544.53 449.69
600698.80 4788544.11 451.51
600699.11 4788541.36 448.89
600699.88 4788535.97 441.26
600699.82 4788535.36 442.73
600702.81 4788517.17 410.90
600702.90 4788516.61 409.84
600703.06 4788514.68 408.90
600702.42 4788517.43 416.79
600703.08 4788513.59 409.55
600703.20 4788512.89 408.23
600702.07 4788518.44 421.35
600702.95 4788513.38 411.83
600703.44 4788510.53 406.47
600701.72 4788519.48 425.98
600701.59 4788519.26 428.21
600701.71 4788518.56 426.89
600702.08 4788514.44 424.49
600702.32 4788513.07 421.94
600702.10 4788513.33 425.08
600663.79 4788999.51 603.81
600663.63 4788999.05 606.85
600663.85 4788998.52 603.76
600663.52 4788998.47 609.02
600663.92 4788997.51 603.50
600662.98 4788998.91 617.21
600663.61 4788997.39 608.46
600664.02 4788996.43 602.88
600662.76 4788998.62 620.96
600663.04 4788997.95 617.11
600663.66 4788996.44 608.47
600664.07 4788995.47 602.88
600663.79 4788995.27 607.40
600664.20 4788994.29 601.82
600663.88 4788994.23 606.93
600664.22 4788993.39 602.14
600664.36 4788992.19 600.93
600664.43 4788991.19 600.70
600664.49 4788990.19 600.64
600663.49 4788991.83 615.12
600663.79 4788991.06 610.86
600664.55 4788989.21 600.56
600663.60 4788990.69 614.23
600663.87 4788990.02 610.52
600664.65 4788988.09 599.81
600663.66 4788989.72 614.14
600663.92 4788989.08 610.60
600664.73 4788987.05 599.43
600663.75 4788988.66 613.61
600663.96 4788988.12 610.68
600663.92 4788987.40 611.97
600663.76 4788986.96 614.91
600663.74 4788986.18 615.83
600663.87 4788985.86 614.11
600663.75 4788985.33 616.47
600663.88 4788984.15 615.31
600663.95 4788983.13 615.03
600664.03 4788982.94 614.03
600664.09 4788982.77 613.16
600664.28 4788982.28 610.53
600664.02 4788982.11 614.75
600664.33 4788981.33 610.63
600665.27 4788978.90 597.74
600664.35 4788980.43 611.02
600665.44 4788976.77 596.88
600665.51 4788975.72 596.59
600664.84 4788976.63 606.36
600665.57 4788974.71 596.42
600664.81 4788975.88 607.55
600664.86 4788974.90 607.51
600665.12 4788974.21 603.97
600665.69 4788972.72 596.28
600664.67 4788974.56 610.78
600664.94 4788973.84 607.12
600665.82 4788971.52 595.23
600664.70 4788973.66 611.12
600664.81 4788973.36 609.62
600665.03 4788971.93 607.30
600665.94 4788969.51 595.03
600664.90 4788971.44 609.78
600665.06 4788971.01 607.59
600665.21 4788970.63 605.68
600664.83 4788969.97 612.14
600664.89 4788968.96 611.99
600664.99 4788968.71 610.75
600665.11 4788967.53 609.73
600665.24 4788967.19 608.06
600665.46 4788965.76 605.79
600666.38 4788963.22 593.25
600666.45 4788962.18 593.03
600666.51 4788961.18 593.03
600666.45 4788960.48 594.44
600666.62 4788960.02 592.21
600666.05 4788960.77 600.64
600665.66 4788961.02 606.58
600665.79 4788960.64 604.76
600665.94 4788960.22 602.76
600666.09 4788959.80 600.69
600665.54 4788960.51 608.85
600665.52 4788959.75 609.89
600665.51 4788958.93 610.64
600665.65 4788957.70 609.46
600665.80 4788957.29 607.51
600666.08 4788956.47 603.64
600666.12 4788955.54 603.89
600667.11 4788952.72 590.60
600666.14 4788954.64 604.29
600667.21 4788951.58 589.93
600667.27 4788950.57 589.87
600667.35 4788949.49 589.50
600667.42 4788948.44 589.27
600666.78 4788949.45 598.54
600667.49 4788947.38 589.01
600666.71 4788948.81 600.17
600666.93 4788948.16 597.19
600667.57 4788946.30 588.64
600666.43 4788948.79 604.61
600666.81 4788947.66 599.48
600667.65 4788945.22 588.29
600666.69 4788947.20 601.89
600666.81 4788946.83 600.22
600667.47 4788944.90 591.42
600667.72 4788944.18 588.12
600666.50 4788946.90 605.02
600666.72 4788946.28 602.19
600666.80 4788946.04 601.12
600667.42 4788944.20 592.74
600666.53 4788946.00 605.43
600666.70 4788945.49 603.12
600666.83 4788945.11 601.38
600666.87 4788944.14 601.47
600667.09 4788943.49 598.57
600666.93 4788943.12 601.38
600667.08 4788942.68 599.39
600668.02 4788939.88 586.85
600667.11 4788941.77 599.76
600668.10 4788938.82 586.59
600667.13 4788940.88 600.22
600668.17 4788937.76 586.35
600667.24 4788939.71 599.45
600668.25 4788936.68 586.05
600666.93 4788939.80 604.22
600666.99 4788939.62 603.44
600667.14 4788939.16 601.44
600667.01 4788938.74 603.93
600668.39 4788934.55 585.53
600666.97 4788938.01 605.07
600667.05 4788936.94 604.76
600667.06 4788936.06 605.23
600666.99 4788935.46 606.94
600667.06 4788934.40 606.64
600667.24 4788933.88 604.38
600667.26 4788932.97 604.75
600667.35 4788932.69 603.55
600667.50 4788931.40 602.29
600667.72 4788930.72 599.38
600667.51 4788930.54 602.89
600667.94 4788929.19 597.13
600668.16 4788928.50 594.19
600669.06 4788924.87 583.08
600668.22 4788926.64 594.83
600669.13 4788923.79 582.82
600669.23 4788922.65 582.24
600668.05 4788925.51 598.54
600669.31 4788921.53 581.86
600667.89 4788925.19 601.28
600668.04 4788924.72 599.35
600669.39 4788920.46 581.59
600668.39 4788922.74 595.36
600668.49 4788922.43 594.09
600668.68 4788921.85 591.67
600669.47 4788919.32 581.17
600668.54 4788921.45 594.11
600668.73 4788920.87 591.68
600668.43 4788920.96 596.29
600668.61 4788920.37 593.89
600668.50 4788919.93 596.11
600668.66 4788919.40 593.91
600668.52 4788919.02 596.58
600668.50 4788918.25 597.45
600668.83 4788916.34 593.88
600668.99 4788915.81 591.75
600670.09 4788911.44 578.09
600670.18 4788910.29 577.65
600670.27 4788909.16 577.15
600669.30 4788911.44 590.47
600669.57 4788910.58 587.02
600670.28 4788908.26 577.77
600670.36 4788907.98 576.63
600669.36 4788910.44 590.44
600670.30 4788907.34 578.08
600670.44 4788906.88 576.26
600669.11 4788910.42 594.45
600669.34 4788909.64 591.36
600670.52 4788905.77 576.02
600669.17 4788909.39 594.31
600669.06 4788908.90 596.46
600669.54 4788907.31 590.20
600669.04 4788908.15 597.41
600669.25 4788907.44 594.62
600670.38 4788902.83 580.66
600670.70 4788901.75 576.44
600670.88 4788901.17 574.16
600670.08 4788903.01 585.26
600670.42 4788901.87 580.82
600670.55 4788901.43 579.09
600670.91 4788900.23 574.44
600670.01 4788902.39 586.92
600670.14 4788901.96 585.25
600671.05 4788898.90 573.38
600669.69 4788902.64 591.73
600669.41 4788902.71 596.04
600669.42 4788901.89 596.65
600669.69 4788900.10 593.79
600669.88 4788899.48 591.45
600670.00 4788898.24 590.47
600669.89 4788897.77 592.68
600669.84 4788897.11 593.92
600670.02 4788895.66 592.40
600670.37 4788893.62 588.50
600671.76 4788888.85 570.58
600671.55 4788888.69 573.95
600671.74 4788888.05 571.54
600671.88 4788887.56 569.72
600671.34 4788888.60 577.41
600671.55 4788887.89 574.76
600671.94 4788886.52 569.63
600671.62 4788886.78 574.55
600672.06 4788885.24 568.85
600671.41 4788886.65 577.88
600671.67 4788885.76 574.57
600672.11 4788884.24 568.93
600671.47 4788885.61 577.93
600672.17 4788883.17 568.91
600672.14 4788882.43 569.95
600672.20 4788881.36 569.95
600672.31 4788880.13 569.20
600672.40 4788878.94 568.77
600672.64 4788877.25 566.38
600672.70 4788876.18 566.38
600672.75 4788875.15 566.38
600672.79 4788874.13 566.57
600672.86 4788873.07 566.46
600672.91 4788872.02 566.57
600673.07 4788870.59 565.14
600672.17 4788872.99 577.46
600672.90 4788870.34 568.07
600672.16 4788872.16 578.17
600672.30 4788871.66 576.39
600672.17 4788871.27 578.75
600672.22 4788870.27 578.83
600672.27 4788869.23 578.91
600672.61 4788868.00 574.62
600672.08 4788869.12 582.10
600672.29 4788868.33 579.34
600672.81 4788866.44 572.76
600672.10 4788868.19 582.56
600672.25 4788867.64 580.64
600672.27 4788866.72 581.03
600672.39 4788865.42 580.18
600672.54 4788864.87 578.28
600672.64 4788864.51 577.04
600672.57 4788863.95 578.67
600672.73 4788863.34 576.58
600672.62 4788862.92 578.76
600672.77 4788862.36 576.87
600672.98 4788860.74 574.87
600674.09 4788856.63 560.81
600674.18 4788855.42 560.40
600674.22 4788854.41 560.52
600674.28 4788853.31 560.46
600674.35 4788852.23 560.37
600674.40 4788851.16 560.43
600674.54 4788849.81 559.42
600674.64 4788848.55 558.86
600674.77 4788847.19 557.84
600674.85 4788846.04 557.65
600674.99 4788844.65 556.55
600675.11 4788843.33 555.78
600674.27 4788845.69 567.01
600675.19 4788842.18 555.47
600675.26 4788841.03 555.28
600675.37 4788839.76 554.62
600675.46 4788838.55 554.24
600675.55 4788837.36 553.83
600675.64 4788836.12 553.38
600675.20 4788837.02 559.70
600675.58 4788835.53 554.90
600675.71 4788835.03 553.28
600675.26 4788835.88 559.58
600675.45 4788835.18 557.31
600674.87 4788836.60 565.25
600674.92 4788836.38 564.54
600675.14 4788835.54 561.86
600675.89 4788832.62 552.50
600674.75 4788836.19 567.44
600674.87 4788835.72 565.92
600675.98 4788831.38 552.08
600674.47 4788836.47 571.67
600674.39 4788835.91 573.34
600674.53 4788835.37 571.64
600674.45 4788834.84 573.28
600674.62 4788833.31 571.86
600674.94 4788831.23 568.63
600675.12 4788830.53 566.44
600675.04 4788829.98 568.12
600675.73 4788827.22 559.46
600676.52 4788824.09 549.66
600675.70 4788826.51 560.60
600676.62 4788822.85 549.17
600676.70 4788821.63 548.80
600676.80 4788820.37 548.26
600676.86 4788819.27 548.26
600676.61 4788819.44 552.16
600676.95 4788818.06 547.90
600676.21 4788820.18 557.79
600676.36 4788819.59 555.99
600677.06 4788816.73 547.20
600675.88 4788820.66 562.60
600676.00 4788820.18 561.13
600677.14 4788815.58 547.02
600675.78 4788820.20 564.52
600675.88 4788819.82 563.36
600676.09 4788818.98 560.79
600677.25 4788814.27 546.39
600675.46 4788820.66 569.24
600675.44 4788819.90 570.22
600675.68 4788818.91 567.19
600677.07 4788812.42 550.79
600677.51 4788810.62 545.32
600676.48 4788813.94 558.72
600677.61 4788809.35 544.85
600676.15 4788814.45 563.54
600676.24 4788813.22 563.11
600676.16 4788812.73 564.91
600676.15 4788811.90 565.67
600676.24 4788811.54 564.61
600676.15 4788811.08 566.45
600676.01 4788810.79 568.84
600676.09 4788809.60 568.52
600676.29 4788807.95 566.86
600676.44 4788807.32 565.00
600676.19 4788807.51 568.76
600676.56 4788805.97 564.21
600676.85 4788803.89 561.31
600677.34 4788801.01 556.11
600677.88 4788797.85 550.08
600678.66 4788794.59 540.57
600678.72 4788794.34 539.83
600677.45 4788798.80 556.08
600678.85 4788792.94 538.99
600677.00 4788799.87 562.36
600677.34 4788798.41 558.14
600678.87 4788791.98 539.47
600677.05 4788798.81 562.48
600677.03 4788798.05 563.45
600677.08 4788796.96 563.47
600677.46 4788795.38 558.93
600677.20 4788795.63 562.79
600677.43 4788794.62 559.89
600677.88 4788792.74 554.50
600679.26 4788786.82 537.53
600677.21 4788794.72 563.32
600677.92 4788791.70 554.70
600678.49 4788789.25 547.68
600679.39 4788785.41 536.69
600678.63 4788787.79 546.69
600679.50 4788784.07 536.11
600679.58 4788782.84 535.79
600677.95 4788789.00 556.44
600679.68 4788781.54 535.30
600678.02 4788787.84 556.32
600678.87 4788783.32 546.68
600679.86 4788779.03 534.57
600678.29 4788784.96 554.48
600679.97 4788777.67 533.96
600678.24 4788784.34 555.85
600678.27 4788783.33 556.13
600678.26 4788782.51 556.94
600678.18 4788782.03 558.71
600678.30 4788780.64 557.93
600678.39 4788780.23 556.79
600678.39 4788779.39 557.57
600678.77 4788777.73 552.96
600678.89 4788776.33 552.17
600678.91 4788775.41 552.72
600678.74 4788775.31 555.51
600678.83 4788774.03 555.10
600679.52 4788770.10 547.43
600679.62 4788769.70 546.33
600679.99 4788767.17 542.53
600680.22 4788766.17 539.81
600681.15 4788762.01 528.49
600679.53 4788768.35 548.79
600679.41 4788768.03 550.98
600679.38 4788767.33 552.12
600679.87 4788764.26 546.90
600679.84 4788763.52 547.94
600679.95 4788762.15 547.32
600680.93 4788756.88 536.25
600681.09 4788756.19 534.42
600681.22 4788755.60 532.84
600681.84 4788752.81 525.38
600680.71 4788757.03 539.72
600681.93 4788751.51 525.04
600680.43 4788757.44 543.82
600680.73 4788756.04 540.12
600680.41 4788756.63 544.71
600680.18 4788756.85 548.28
600680.08 4788756.41 550.13
600680.85 4788752.03 541.60
600681.09 4788750.08 539.49
600680.91 4788750.07 542.45
600681.12 4788749.06 539.82
600680.91 4788749.20 543.17
600680.74 4788749.08 545.83
600681.08 4788746.68 542.58
600681.11 4788745.67 542.93
600680.89 4788745.79 546.21
600680.74 4788745.66 548.81
600680.78 4788744.61 549.05
600681.82 4788738.89 537.33
600683.47 4788731.24 517.76
600681.57 4788739.21 541.12
600682.80 4788732.61 527.23
600683.53 4788729.18 518.52
600682.08 4788735.06 536.43
600682.57 4788731.91 531.39
600682.96 4788730.10 526.81
600682.08 4788733.33 537.93
600682.19 4788732.83 536.67
600681.94 4788733.12 540.31
600681.74 4788733.21 543.45
600681.80 4788732.90 542.68
600682.17 4788730.33 539.11
600682.21 4788729.26 539.33
600684.45 4788718.63 512.77
600683.10 4788724.18 529.57
600684.52 4788717.44 512.77
600684.63 4788716.05 512.25
600683.35 4788721.24 528.11
600684.67 4788714.93 512.45
600683.44 4788719.94 527.78
600684.93 4788712.81 510.15
600683.23 4788720.05 530.99
600684.97 4788711.75 510.49
600683.30 4788718.82 530.81
600685.10 4788710.21 509.63
600685.17 4788709.88 508.82
600685.29 4788708.40 508.15
600685.35 4788707.26 508.26
600685.50 4788705.64 507.26
600683.65 4788713.64 529.64
600683.86 4788712.62 527.16
600684.73 4788708.44 516.97
600684.78 4788707.30 517.15
600684.95 4788706.49 515.17
600685.63 4788703.19 507.15
600684.52 4788707.67 520.88
600684.88 4788705.96 516.72
600685.12 4788704.77 513.86
600684.57 4788706.54 521.07
600684.18 4788707.55 526.35
600684.11 4788707.03 527.99
600684.25 4788706.36 526.37
600684.21 4788705.69 527.57
600684.46 4788703.57 525.39
600685.24 4788698.85 516.92
600685.13 4788698.51 519.03
600685.41 4788697.15 515.79
600684.99 4788697.43 522.14
600685.03 4788696.37 522.41
600686.77 4788686.87 502.87
600687.24 4788684.57 497.45
600687.58 4788682.89 493.49
600686.21 4788688.78 510.19
600686.28 4788688.40 509.31
600686.86 4788685.52 502.53
600687.68 4788681.48 493.01
600686.18 4788688.00 511.27
600686.56 4788686.10 506.80
600687.82 4788679.87 492.17
600685.47 4788690.67 520.29
600686.03 4788686.94 514.46
600685.61 4788688.18 520.12
600685.70 4788687.74 519.09
600685.83 4788686.20 518.35
600687.50 4788676.96 499.69
600687.98 4788673.66 494.95
600686.65 4788679.40 511.00
600688.73 4788668.99 486.97
600688.75 4788667.96 487.51
600688.87 4788667.35 486.11
600688.97 4788665.96 485.74
600688.44 4788667.69 492.58
600689.11 4788664.34 484.92
600688.40 4788667.02 493.87
600689.22 4788662.87 484.38
600688.36 4788666.28 495.05
600688.37 4788665.34 495.70
600688.35 4788664.51 496.68
600688.50 4788663.76 494.97
600689.59 4788658.25 482.46
600688.35 4788663.64 497.47
600688.57 4788661.60 495.71
600689.29 4788657.93 487.42
600689.89 4788654.89 480.56
600689.02 4788658.42 491.31
600689.16 4788657.71 489.71
600688.69 4788659.20 495.90
600688.36 4788659.95 500.35
600688.44 4788658.63 500.20
600688.60 4788657.85 498.46
600688.31 4788658.45 502.55
600688.42 4788657.87 501.25
600688.21 4788658.05 504.45
600690.56 4788645.02 478.24
600689.88 4788647.59 486.79
600690.76 4788643.05 476.72
600690.84 4788642.65 475.83
600690.80 4788641.92 477.01
600690.94 4788641.22 475.47
600690.22 4788644.00 484.44
600691.08 4788638.60 475.32
600691.25 4788636.82 474.23
600691.08 4788636.79 476.94
600691.12 4788635.66 477.28
600690.71 4788636.87 482.68
600690.92 4788635.80 480.35
600690.75 4788635.75 483.03
600690.90 4788634.96 481.33
600690.57 4788635.77 485.83
600690.73 4788634.02 484.81
600691.02 4788632.47 481.45
600690.65 4788633.53 486.48
600690.78 4788632.85 485.01
600690.23 4788634.84 492.06
600690.40 4788633.94 490.13
600690.33 4788633.40 491.68
600690.25 4788632.88 493.30
600690.55 4788630.40 490.70
600691.35 4788625.22 482.39
600691.48 4788624.54 480.93
600691.53 4788623.34 481.08
600691.72 4788621.43 479.76
600692.15 4788619.11 474.85
600692.30 4788618.33 473.20
600692.19 4788618.00 475.22
600692.21 4788616.97 475.79
600692.20 4788616.08 476.62
600692.24 4788614.97 477.03
600692.02 4788615.20 480.18
600692.13 4788613.68 479.76
600694.16 4788602.74 456.84
600693.07 4788607.69 469.90
600694.12 4788602.07 458.14
600694.33 4788600.91 455.73
600693.01 4788607.07 471.37
600693.21 4788606.02 469.18
600692.71 4788607.79 475.53
600692.98 4788606.34 472.51
600692.69 4788606.98 476.61
600692.68 4788606.13 477.49
600692.50 4788606.13 480.25
600695.10 4788591.10 451.87
600695.27 4788590.20 450.01
600695.33 4788588.87 450.06
600695.48 4788587.16 449.25
600695.71 4788584.94 447.46
600695.74 4788583.82 447.89
600695.95 4788581.69 446.30
600694.47 4788588.88 463.64
600696.35 4788577.61 443.48
600694.77 4788585.36 461.88
600694.87 4788583.88 461.62
600696.62 4788574.21 442.07
600695.22 4788580.98 458.43
600696.81 4788572.21 440.74
600696.99 4788570.26 439.57
600695.16 4788579.45 460.73
600697.33 4788566.46 437.37
600697.52 4788564.46 436.09
600695.46 4788574.96 459.78
600696.34 4788570.04 449.95
600697.65 4788562.78 435.47
600695.51 4788573.77 460.06
600696.05 4788569.76 454.78
600695.96 4788569.33 456.59
600696.09 4788568.59 455.13
600695.96 4788568.41 457.45
600696.06 4788567.81 456.25
600695.93 4788567.62 458.53
600696.74 4788563.05 449.51
600695.88 4788566.92 459.82
600696.52 4788562.39 453.55
600696.52 4788561.44 454.36
600696.26 4788562.00 458.10
600696.43 4788560.06 456.96
600699.32 4788543.70 425.04
600699.50 4788541.73 423.92
600699.65 4788539.90 423.08
600699.86 4788537.76 421.62
600697.35 4788551.02 450.00
600698.55 4788544.23 436.86
600698.80 4788542.80 434.09
600699.98 4788536.06 421.05
600698.18 4788545.34 441.66
600697.81 4788546.51 446.57
600697.93 4788545.82 445.24
600697.96 4788544.70 445.73
600697.76 4788544.86 448.69
600697.97 4788542.74 447.27
600698.86 4788535.68 439.07
600698.61 4788536.15 442.61
600698.71 4788535.61 441.58
600698.63 4788535.09 443.24
600701.67 4788517.54 409.93
600701.83 4788515.62 409.01
600701.17 4788518.48 417.11
600700.82 4788519.55 421.80
600702.20 4788511.56 406.74
600700.82 4788518.55 422.56
600702.39 4788509.44 405.45
600700.27 4788519.81 430.25
600662.58 4788999.42 603.99
600662.67 4788998.35 603.49
600661.70 4788999.84 617.66
600661.82 4788999.54 615.94
600662.71 4788997.41 603.62
600661.46 4788999.57 621.73
600661.47 4788998.72 622.22
600661.77 4788997.15 618.84
600662.04 4788996.50 615.10
600663.02 4788994.13 601.57
600663.08 4788993.15 601.47
600663.13 4788992.16 601.49
600663.22 4788991.10 600.90
600663.30 4788990.04 600.55
600663.37 4788989.03 600.25
600663.46 4788987.95 599.75
600662.71 4788989.00 610.84
600663.53 4788986.94 599.54
600662.77 4788987.98 610.67
600662.93 4788987.58 608.49
600663.60 4788985.90 599.28
600662.71 4788987.31 612.19
600662.81 4788987.06 610.82
600662.99 4788986.61 608.36
600662.51 4788986.97 615.64
600662.93 4788985.92 609.90
600663.73 4788983.90 598.96
600662.63 4788985.86 614.78
600662.76 4788985.52 612.94
600662.78 4788984.63 613.41
600663.15 4788983.67 608.27
600662.65 4788984.12 615.80
600662.96 4788983.33 611.60
600663.92 4788980.86 598.41
600662.73 4788983.10 615.56
600662.93 4788982.58 612.79
600663.09 4788981.33 611.24
600664.08 4788978.77 597.70
600663.15 4788980.34 611.21
600664.12 4788977.81 597.86
600663.24 4788979.27 610.61
600663.34 4788979.00 609.20
600664.24 4788976.67 596.99
600663.37 4788978.10 609.63
600663.74 4788977.12 604.50
600664.29 4788975.68 597.00
600663.44 4788977.06 609.25
600663.78 4788976.17 604.63
600664.38 4788974.60 596.48
600663.23 4788976.79 612.91
600663.49 4788976.11 609.38
600663.30 4788975.79 612.69
600663.43 4788975.44 610.90
600663.54 4788975.14 609.39
600663.33 4788974.84 612.88
600663.29 4788974.13 614.17
600663.42 4788973.80 612.47
600663.54 4788973.46 610.76
600663.69 4788972.23 609.48
600663.76 4788971.21 609.21
600663.88 4788970.87 607.50
600664.82 4788968.34 594.72
600663.78 4788970.30 609.57
600663.97 4788969.81 607.09
600663.88 4788969.22 608.98
600663.98 4788968.94 607.62
600664.93 4788966.35 594.67
600663.75 4788968.73 611.45
600663.86 4788968.42 609.90
600664.08 4788967.00 607.67
600664.18 4788966.72 606.27
600665.12 4788964.16 593.62
600664.31 4788965.52 605.22
600665.20 4788963.09 593.27
600664.29 4788964.76 606.27
600664.51 4788964.13 603.20
600665.27 4788962.06 593.00
600664.34 4788963.76 606.21
600664.43 4788963.52 605.03
600664.47 4788962.57 605.18
600665.41 4788959.96 592.45
600664.52 4788961.61 605.30
600665.24 4788959.60 595.53
600665.47 4788958.97 592.49
600664.56 4788960.66 605.42
600664.62 4788959.66 605.35
600664.76 4788959.27 603.48
600664.89 4788958.90 601.71
600664.58 4788958.94 606.55
600664.76 4788958.43 604.14
600664.46 4788958.44 608.87
600664.69 4788957.79 605.80
600664.88 4788957.26 603.26
600664.94 4788956.26 603.15
600665.85 4788953.66 590.87
600665.92 4788952.61 590.62
600666.01 4788951.53 590.21
600666.07 4788950.49 590.01
600665.46 4788951.42 599.01
600666.15 4788949.44 589.75
600665.25 4788951.19 602.50
600665.51 4788950.44 599.03
600666.22 4788948.37 589.44
600665.29 4788950.24 602.69
600665.45 4788949.76 600.46
600665.57 4788949.43 598.97
600666.30 4788947.30 589.12
600665.51 4788948.76 600.43
600665.62 4788948.43 598.92
600666.37 4788946.25 588.90
600665.15 4788948.98 605.97
600665.33 4788948.43 603.48
600665.59 4788947.69 600.07
600666.45 4788945.17 588.56
600665.19 4788948.03 606.18
600665.35 4788947.56 604.01
600665.39 4788946.62 604.21
600665.63 4788945.91 600.99
600665.26 4788946.14 606.56
600665.40 4788945.73 604.71
600665.77 4788944.65 599.81
600665.62 4788944.25 602.44
600665.88 4788943.48 598.99
600665.93 4788942.50 599.10
600666.39 4788941.14 592.97
600666.83 4788939.81 587.01
600666.90 4788938.76 586.81
600666.96 4788937.73 586.73
600666.07 4788939.57 599.29
600667.05 4788936.63 586.30
600666.01 4788938.90 600.76
600667.11 4788935.58 586.13
600665.97 4788938.20 602.03
600666.03 4788938.03 601.25
600665.96 4788937.40 602.91
600665.90 4788936.75 604.35
600666.00 4788936.44 603.02
600665.90 4788935.92 605.09
600665.97 4788934.88 604.83
600666.05 4788933.80 604.52
600666.20 4788932.52 603.26
600666.42 4788931.85 600.36
600666.64 4788930.32 598.16
600667.71 4788926.99 583.92
600667.80 4788925.89 583.51
600667.86 4788924.85 583.45
600666.75 4788927.48 598.80
600667.95 4788923.72 582.92
600666.81 4788926.44 598.66
600666.92 4788926.11 597.26
600668.04 4788922.59 582.47
600666.69 4788925.99 600.93
600666.81 4788925.62 599.39
600666.66 4788925.25 602.05
600666.63 4788924.53 603.15
600666.91 4788922.79 600.12
600667.48 4788920.16 593.39
600667.67 4788919.55 590.87
600668.46 4788917.03 580.51
600667.38 4788919.63 595.34
600667.64 4788918.81 592.00
600668.53 4788915.97 580.32
600667.44 4788918.61 595.33
600667.51 4788918.39 594.42
600667.67 4788917.87 592.30
600667.71 4788916.90 592.43
600667.54 4788916.61 595.37
600667.74 4788915.96 592.76
600667.75 4788915.10 593.32
600667.92 4788914.57 591.18
600668.89 4788911.40 578.36
600667.64 4788914.62 595.47
600667.97 4788913.55 591.15
600668.93 4788910.45 578.67
600668.99 4788910.24 577.85
600667.68 4788913.66 595.65
600669.07 4788909.13 577.50
600668.04 4788911.65 591.67
600668.25 4788910.97 588.97
600669.15 4788908.01 577.12
600667.95 4788911.12 593.60
600669.26 4788906.80 576.42
600667.76 4788910.90 596.75
600668.15 4788909.63 591.71
600669.35 4788905.66 575.96
600667.77 4788910.05 597.39
600667.71 4788908.59 599.58
600667.85 4788907.28 598.41
600669.11 4788903.09 582.02
600669.70 4788901.10 574.25
600668.83 4788903.18 586.35
600669.10 4788902.26 582.79
600669.71 4788900.23 574.86
600668.63 4788903.01 589.68
600668.88 4788902.16 586.38
600668.43 4788902.85 592.99
600668.37 4788902.22 594.43
600668.42 4788901.21 594.49
600668.66 4788899.58 592.13
600668.91 4788898.74 588.89
600668.82 4788898.20 590.77
600668.98 4788897.66 588.71
600669.14 4788897.10 586.60
600669.56 4788895.67 581.13
600668.79 4788897.46 591.80
600668.86 4788896.40 591.66
600670.43 4788891.01 571.30
600669.06 4788894.87 589.75
600670.52 4788889.86 570.88
600669.08 4788893.96 590.19
600669.40 4788892.87 586.09
600670.60 4788888.73 570.53
600669.41 4788891.99 586.61
600670.69 4788887.58 570.12
600670.74 4788886.54 570.14
600670.83 4788886.22 568.97
600670.89 4788885.16 568.87
600670.95 4788884.13 568.92
600671.00 4788883.08 568.93
600670.98 4788882.31 569.94
600671.03 4788881.29 570.01
600671.14 4788880.06 569.37
600671.23 4788878.87 568.83
600671.49 4788877.12 566.31
600671.54 4788876.08 566.30
600671.60 4788875.01 566.31
600671.61 4788874.14 566.92
600671.70 4788872.93 566.38
600671.77 4788871.84 566.21
600671.68 4788871.30 568.08
600671.86 4788870.67 565.82
600671.93 4788870.42 564.94
600671.01 4788872.89 577.36
600672.01 4788869.28 564.59
600670.99 4788872.12 578.38
600672.06 4788868.26 564.77
600671.02 4788871.17 578.67
600672.18 4788866.95 563.86
600670.96 4788870.57 580.26
600671.04 4788870.28 579.25
600670.90 4788869.94 581.70
600670.96 4788868.88 581.63
600670.98 4788867.97 582.08
600671.20 4788866.33 580.02
600671.28 4788866.03 579.01
600671.45 4788865.41 576.84
600671.54 4788865.08 575.71
600671.21 4788865.45 580.56
600671.32 4788865.03 579.11
600671.24 4788864.51 580.96
600671.30 4788864.28 580.18
600671.51 4788862.65 578.14
600671.75 4788861.78 575.16
600671.58 4788861.55 578.02
600671.88 4788860.43 574.17
600673.01 4788855.39 560.59
600673.11 4788855.00 559.26
600673.09 4788854.24 560.34
600673.14 4788853.19 560.35
600673.22 4788852.04 560.13
600673.31 4788850.83 559.60
600673.41 4788849.59 559.08
600673.54 4788848.26 558.19
600673.59 4788847.22 558.32
600673.71 4788845.90 557.45
600673.78 4788845.62 556.55
600673.87 4788844.44 556.24
600673.96 4788843.22 555.73
600674.05 4788842.02 555.36
600674.13 4788840.88 555.10
600674.19 4788839.77 555.05
600674.32 4788838.43 554.17
600674.42 4788837.17 553.63
600674.51 4788835.99 553.27
600674.03 4788836.98 559.97
600674.13 4788836.59 558.72
600674.30 4788835.91 556.54
600674.59 4788834.80 552.97
600673.83 4788836.90 563.17
600674.24 4788835.31 558.05
600674.67 4788833.64 552.68
600673.71 4788836.52 565.40
600673.98 4788835.46 562.01
600674.35 4788834.02 557.40
600674.59 4788833.08 554.41
600674.76 4788832.43 552.32
600673.37 4788837.04 570.47
600673.61 4788836.08 567.39
600674.83 4788831.29 552.10
600673.37 4788836.18 571.15
600673.68 4788834.96 567.27
600673.37 4788835.35 571.87
600673.50 4788833.95 570.88
600673.72 4788833.10 568.17
600673.61 4788832.70 570.26
600673.71 4788831.45 569.72
600673.94 4788829.69 567.54
600675.39 4788823.94 549.54
600675.47 4788822.75 549.25
600675.55 4788821.58 548.99
600675.54 4788820.73 549.79
600675.66 4788820.27 548.35
600675.69 4788819.28 548.63
600675.78 4788818.05 548.26
600674.41 4788822.73 566.00
600675.20 4788819.54 556.18
600675.93 4788816.60 547.14
600674.45 4788821.73 566.31
600676.03 4788815.32 546.63
600675.33 4788817.32 556.09
600676.12 4788814.11 546.25
600674.84 4788818.46 562.91
600676.20 4788812.93 546.05
600674.74 4788818.00 564.78
600676.29 4788811.68 545.58
600676.17 4788811.33 547.87
600676.40 4788810.37 544.99
600675.52 4788813.12 556.59
600675.99 4788811.20 550.78
600676.48 4788809.19 544.72
600675.46 4788812.52 558.12
600675.84 4788810.96 553.41
600676.58 4788807.89 544.15
600675.31 4788812.27 560.61
600675.51 4788811.44 558.11
600676.68 4788806.63 543.66
600675.22 4788811.80 562.47
600675.39 4788811.08 560.31
600675.33 4788810.49 561.80
600675.39 4788809.41 561.83
600675.85 4788807.51 556.19
600676.96 4788802.90 542.45
600675.07 4788809.88 566.47
600675.37 4788807.78 563.47
600675.22 4788807.57 566.08
600675.53 4788806.26 562.22
600675.82 4788804.20 559.37
600677.34 4788797.86 540.68
600676.50 4788800.52 551.79
600677.43 4788796.62 540.31
600676.55 4788799.45 551.90
600677.47 4788795.56 540.50
600677.56 4788794.36 540.23
600676.36 4788798.52 555.62
600676.65 4788797.33 552.14
600677.72 4788792.77 538.89
600676.10 4788798.77 559.53
600677.80 4788791.61 538.74
600675.88 4788798.88 563.03
600676.14 4788797.78 559.86
600676.45 4788796.45 555.98
600675.85 4788798.14 564.06
600676.37 4788795.93 557.66
600676.33 4788795.25 558.90
600676.04 4788795.64 563.14
600676.61 4788793.23 556.24
600678.18 4788786.53 537.02
600676.14 4788794.38 562.72
600676.65 4788792.19 556.45
600678.39 4788783.89 535.91
600678.47 4788782.66 535.65
600677.22 4788787.17 551.62
600678.35 4788782.32 537.86
600678.54 4788781.49 535.52
600676.94 4788787.53 555.79
600676.98 4788786.48 555.96
600677.60 4788783.84 548.50
600678.12 4788781.56 542.08
600678.77 4788778.76 534.17
600676.85 4788786.23 558.39
600677.42 4788782.89 552.11
600677.11 4788783.38 556.61
600677.14 4788781.56 557.74
600677.50 4788779.13 554.03
600677.86 4788776.67 550.37
600677.68 4788776.62 553.27
600677.75 4788776.33 552.47
600677.63 4788776.00 554.70
600677.65 4788775.07 555.18
600678.07 4788772.36 550.82
600678.98 4788767.47 540.55
600678.42 4788769.06 547.95
600678.52 4788767.78 547.54
600678.64 4788767.23 546.05
600678.12 4788768.68 553.03
600678.26 4788766.34 552.80
600678.81 4788763.05 546.99
600678.85 4788762.01 547.25
600678.93 4788761.61 546.18
600679.67 4788757.46 538.09
600679.88 4788756.50 535.55
600680.05 4788755.73 533.50
600680.31 4788754.54 530.32
600679.54 4788757.16 540.37
600679.65 4788756.65 539.01
600679.29 4788757.43 544.10
600679.22 4788756.87 545.65
600679.06 4788756.74 548.28
600679.12 4788755.62 548.35
600679.22 4788755.14 547.10
600679.67 4788752.27 542.51
600679.79 4788751.69 540.99
600679.93 4788750.17 540.04
600679.87 4788749.61 541.54
600680.00 4788749.01 539.96
600679.80 4788749.08 543.16
600679.96 4788747.49 541.98
600680.05 4788747.04 540.81
600679.97 4788746.55 542.55
600679.91 4788745.99 544.03
600679.80 4788745.63 546.10
600679.73 4788745.08 547.58
600680.02 4788742.87 544.88
600680.12 4788742.40 543.68
600680.47 4788739.92 540.24
600680.63 4788738.29 539.06
600680.76 4788737.68 537.49
600680.61 4788737.56 540.10
600680.64 4788736.54 540.48
600680.93 4788734.33 537.78
600681.41 4788732.07 532.07
600680.91 4788733.54 538.74
600681.02 4788733.02 537.43
600680.87 4788732.87 539.96
600680.90 4788731.82 540.25
600680.82 4788731.35 541.93
600681.43 4788727.59 535.45
600681.05 4788728.52 540.67
600681.78 4788724.18 532.79
600681.10 4788726.59 541.63
600683.61 4788714.60 511.90
600682.34 4788719.79 527.72
600681.99 4788720.58 532.54
600681.81 4788720.55 535.39
600682.00 4788718.81 533.96
600682.11 4788717.38 533.36
600682.27 4788716.62 531.50
600682.26 4788715.79 532.32
600682.43 4788714.09 531.07
600682.52 4788712.83 530.85
600682.28 4788713.11 534.40
600682.72 4788710.94 529.16
600682.14 4788712.90 536.71
600682.90 4788709.25 527.86
600683.12 4788707.28 526.02
600683.21 4788705.97 525.69
600683.29 4788704.68 525.48
600683.34 4788703.59 525.68
600684.04 4788699.24 518.19
600684.09 4788698.15 518.39
600684.19 4788696.74 517.94
600684.05 4788696.57 520.34
600684.16 4788695.14 519.83
600686.01 4788685.99 498.19
600686.32 4788684.46 494.58
600685.22 4788689.04 508.23
600685.97 4788685.30 499.43
600686.48 4788682.79 493.51
600684.66 4788690.89 515.49
600685.12 4788688.59 510.07
600685.28 4788687.84 508.31
600684.70 4788689.81 515.73
600685.19 4788687.37 510.02
600684.76 4788688.61 515.79
600684.93 4788687.76 513.80
600684.78 4788687.65 516.35
600684.55 4788687.92 519.81
600684.85 4788686.41 516.31
600684.64 4788686.60 519.51
600684.46 4788686.59 522.34
600684.83 4788684.75 518.08
600685.25 4788681.74 513.86
600685.56 4788680.23 510.36
600686.84 4788672.86 496.23
600687.68 4788668.66 486.54
600687.12 4788670.56 493.71
600687.14 4788669.57 494.35
600687.15 4788668.62 494.95
600687.30 4788666.96 494.04
600687.32 4788665.98 494.57
600687.28 4788665.25 495.81
600687.42 4788664.51 494.12
600687.20 4788664.77 497.46
600687.20 4788663.82 498.17
600687.25 4788662.71 498.43
600687.33 4788662.30 497.51
600687.82 4788658.88 492.64
600687.96 4788658.17 491.04
600687.49 4788659.67 497.16
600687.79 4788658.15 493.76
600687.43 4788659.05 498.63
600687.59 4788658.26 496.84
600687.26 4788659.05 501.36
600687.10 4788658.97 503.99
600687.20 4788658.46 502.85
600687.10 4788658.10 504.74
600688.73 4788648.75 486.80
600689.57 4788644.40 477.16
600689.71 4788643.67 475.53
600688.20 4788650.58 493.60
600689.70 4788642.81 476.39
600688.27 4788649.33 493.66
600689.89 4788640.90 475.04
600687.74 4788651.18 500.46
600689.91 4788639.92 475.65
600688.41 4788646.76 493.54
600690.11 4788637.95 474.16
600690.21 4788636.49 473.73
600690.05 4788636.39 476.35
600690.38 4788634.70 472.64
600689.58 4788637.98 482.56
600690.00 4788635.76 477.73
600689.91 4788635.28 479.50
600690.06 4788634.51 477.81
600690.62 4788631.60 471.48
600689.84 4788634.76 481.09
600689.96 4788634.11 479.69
600689.64 4788634.88 484.17
600689.80 4788634.07 482.40
600689.68 4788633.78 484.50
600689.42 4788634.19 488.18
600689.31 4788633.88 490.20
600689.53 4788632.71 487.70
600689.20 4788633.57 492.31
600689.36 4788632.72 490.49
600689.30 4788632.15 491.95
600689.70 4788630.04 487.41
600689.75 4788628.84 487.63
600690.38 4788625.50 480.48
600690.43 4788624.30 480.62
600690.86 4788621.10 476.58
600691.50 4788617.67 469.29
600690.70 4788621.06 479.19
600690.90 4788619.04 477.68
600691.11 4788616.06 476.85
600691.28 4788614.24 475.70
600692.84 4788605.89 458.13
600690.94 4788615.15 480.38
600690.84 4788614.78 482.26
600692.05 4788606.42 470.21
600693.13 4788600.56 457.99
600691.93 4788606.13 472.37
600691.65 4788606.70 476.22
600691.80 4788605.92 474.60
600691.63 4788605.89 477.27
600691.59 4788605.19 478.49
600691.95 4788603.23 474.44
600694.10 4788591.55 450.31
600694.13 4788590.46 450.82
600694.18 4788590.19 450.27
600694.32 4788588.46 449.43
600694.41 4788588.00 448.50
600694.56 4788586.21 447.58
600694.66 4788584.72 447.27
600694.86 4788582.65 445.81
600694.94 4788581.29 445.76
600695.03 4788580.79 444.73
600693.42 4788588.71 463.60
600693.55 4788587.07 462.94
600695.37 4788577.01 442.53
600693.41 4788586.90 465.31
600694.12 4788582.01 458.08
600695.69 4788573.34 440.57
600694.17 4788580.82 458.40
600694.07 4788580.41 460.26
600696.01 4788569.70 438.71
600693.92 4788580.34 462.80
600696.30 4788566.19 437.11
600696.37 4788565.76 436.25
600696.52 4788563.97 435.42
600695.15 4788570.64 451.44
600694.58 4788572.88 458.59
600694.96 4788570.76 454.38
600695.35 4788567.67 450.90
600694.61 4788570.87 459.93
600697.16 4788556.57 431.59
600695.66 4788564.03 449.05
600697.58 4788552.27 428.54
600695.71 4788561.87 450.16
600695.91 4788560.71 447.87
600697.66 4788550.86 428.49
600695.53 4788561.90 452.89
600695.49 4788561.21 454.19
600698.13 4788545.34 425.83
600698.06 4788544.76 427.40
600698.33 4788543.21 424.37
600698.10 4788543.56 427.78
600698.55 4788541.04 422.87
600698.68 4788539.33 422.24
600698.88 4788537.20 420.84
600699.03 4788535.37 420.01
600697.00 4788545.98 443.19
600697.29 4788544.32 439.99
600697.34 4788543.07 440.23
600696.97 4788543.26 445.91
600698.18 4788535.41 433.54
600697.37 4788539.08 443.20
600697.81 4788535.59 439.20
600698.07 4788533.13 437.17
600700.50 4788519.11 410.51
600700.65 4788517.27 409.74
600700.80 4788515.44 408.96
600698.89 4788525.49 430.65
600698.63 4788526.02 434.29
600698.92 4788524.39 431.22
600698.63 4788525.05 435.12
600699.69 4788518.94 423.64
600699.49 4788519.14 426.64
600699.27 4788519.43 429.83
600699.34 4788518.02 429.85
600661.04 4788999.29 604.29
600660.75 4788999.14 609.08
600660.25 4788999.52 616.77
600660.34 4788999.30 615.52
600660.12 4788998.98 619.26
600660.26 4788998.65 617.31
600660.04 4788998.36 621.11
600660.29 4788997.75 617.65
600660.33 4788996.81 617.79
600660.58 4788995.37 615.04
600660.77 4788994.91 612.42
600661.58 4788992.09 601.96
600661.70 4788990.95 601.01
600661.74 4788990.00 601.21
600661.76 4788989.94 600.83
600661.85 4788988.88 600.36
600661.91 4788987.89 600.28
600661.99 4788986.83 599.81
600661.30 4788987.73 610.12
600662.07 4788985.80 599.54
600661.36 4788986.76 610.09
600661.65 4788986.02 606.05
600662.14 4788984.76 599.21
600661.69 4788985.08 606.23
600662.21 4788983.76 599.06
600661.34 4788985.13 611.73
600662.16 4788983.03 600.41
600662.27 4788982.76 598.96
600661.59 4788983.66 609.07
600662.32 4788981.80 599.04
600661.37 4788983.39 612.76
600661.66 4788982.66 608.85
600662.42 4788980.68 598.32
600661.34 4788982.64 613.93
600661.43 4788982.40 612.68
600661.36 4788981.76 614.41
600661.50 4788980.56 613.19
600661.59 4788980.34 612.01
600661.68 4788980.10 610.73
600661.62 4788979.41 612.19
600661.74 4788979.11 610.64
600661.62 4788978.58 612.94
600662.11 4788977.29 606.21
600662.78 4788975.51 596.98
600661.77 4788977.35 611.59
600662.15 4788976.35 606.37
600662.25 4788976.09 605.07
600662.85 4788974.48 596.72
600662.07 4788975.72 608.17
600662.30 4788975.10 605.01
600662.93 4788973.43 596.38
600661.68 4788975.93 614.25
600661.77 4788974.88 613.83
600661.93 4788974.45 611.65
600661.69 4788974.26 615.63
600661.78 4788974.02 614.41
600661.88 4788973.75 613.03
600661.82 4788973.07 614.53
600661.97 4788972.68 612.51
600661.99 4788971.79 612.91
600662.14 4788971.39 610.89
600662.54 4788969.45 606.07
600663.37 4788967.19 594.74
600663.45 4788966.16 594.46
600662.74 4788967.26 604.89
600663.49 4788965.19 594.58
600662.67 4788966.63 606.58
600662.78 4788966.32 605.04
600663.57 4788964.13 594.23
600662.49 4788966.27 609.66
600662.60 4788965.95 608.13
600662.73 4788965.60 606.38
600662.47 4788965.51 610.68
600662.70 4788964.86 607.51
600662.79 4788963.77 607.00
600662.94 4788963.37 605.06
600663.89 4788959.88 592.83
600662.99 4788961.57 605.83
600663.97 4788958.82 592.51
600663.58 4788959.06 598.45
600664.03 4788957.79 592.31
600663.40 4788958.73 601.64
600664.11 4788956.73 592.05
600663.48 4788957.68 601.31
600663.74 4788956.92 597.71
600664.17 4788955.71 591.91
600663.16 4788957.74 606.30
600664.25 4788954.64 591.59
600663.20 4788956.81 606.54
600664.32 4788953.59 591.29
600664.40 4788952.54 591.05
600664.46 4788951.52 590.94
600664.56 4788950.39 590.32
600663.74 4788951.92 602.08
600664.63 4788949.35 590.13
600663.58 4788951.56 604.98
600663.80 4788950.93 602.07
600664.68 4788948.34 590.09
600663.43 4788951.17 607.75
600663.69 4788949.58 604.95
600663.83 4788949.16 603.04
600663.92 4788948.91 601.88
600663.56 4788949.14 607.45
600663.61 4788948.15 607.44
600663.64 4788948.08 607.11
600663.82 4788947.53 604.60
600663.64 4788947.24 607.75
600663.90 4788946.47 604.29
600663.95 4788945.48 604.29
600664.23 4788944.65 600.51
600664.33 4788944.36 599.20
600664.12 4788944.14 602.71
600665.20 4788940.94 588.30
600664.15 4788943.22 603.01
600665.30 4788939.79 587.65
600665.37 4788938.74 587.46
600665.47 4788937.58 586.80
600665.53 4788936.56 586.71
600665.60 4788935.50 586.48
600664.62 4788937.65 600.34
600664.72 4788937.36 599.07
600665.67 4788934.46 586.34
600664.69 4788936.63 600.22
600665.75 4788933.35 585.92
600664.58 4788936.12 602.34
600664.53 4788935.44 603.69
600664.65 4788935.07 602.09
600664.63 4788934.32 603.13
600664.84 4788932.83 601.03
600664.89 4788931.84 601.07
600666.11 4788928.04 584.79
600666.22 4788926.88 584.16
600666.29 4788925.80 583.87
600666.36 4788924.72 583.62
600666.08 4788924.78 588.14
600666.42 4788923.73 583.69
600665.36 4788926.21 598.39
600665.44 4788925.96 597.32
600666.53 4788922.51 582.84
600665.14 4788926.09 602.08
600665.41 4788925.23 598.45
600665.21 4788925.05 601.87
600665.30 4788924.76 600.68
600665.32 4788923.85 601.05
600665.37 4788923.70 600.42
600665.89 4788921.21 594.27
600666.87 4788918.07 581.31
600665.81 4788920.62 596.02
600666.24 4788919.26 590.43
600666.92 4788917.07 581.41
600665.83 4788919.75 596.57
600667.03 4788915.87 580.65
600665.84 4788918.88 597.10
600665.97 4788918.44 595.33
600667.12 4788914.73 580.15
600665.81 4788918.14 598.19
600666.02 4788917.45 595.40
600666.55 4788915.75 588.45
600667.20 4788913.65 579.92
600665.87 4788917.12 598.13
600665.93 4788916.09 598.04
600665.97 4788915.14 598.27
600666.22 4788914.32 594.95
600665.90 4788914.54 599.83
600666.00 4788913.37 599.24
600666.06 4788913.17 598.45
600666.47 4788911.03 593.87
600666.56 4788910.71 592.59
600666.73 4788910.18 590.47
600667.16 4788908.74 584.76
600666.27 4788910.85 597.24
600666.39 4788910.44 595.61
600666.53 4788909.99 593.81
600666.36 4788909.74 596.77
600666.36 4788908.87 597.39
600666.40 4788907.94 597.63
600666.57 4788906.51 596.07
600666.70 4788906.09 594.42
600667.32 4788904.00 586.25
600667.80 4788902.41 580.04
600668.17 4788901.17 575.21
600667.12 4788903.86 589.61
600668.31 4788899.86 574.04
600667.13 4788902.97 590.21
600667.06 4788902.38 591.79
600667.35 4788901.43 588.10
600667.05 4788901.60 592.78
600668.66 4788895.27 572.34
600668.73 4788894.19 572.23
600667.73 4788896.79 586.00
600668.09 4788895.53 581.23
600667.57 4788896.49 588.84
600667.81 4788895.64 585.62
600667.53 4788895.79 589.99
600667.64 4788895.43 588.61
600667.72 4788895.14 587.51
600667.67 4788894.47 588.92
600667.81 4788894.01 587.18
600667.62 4788893.83 590.28
600667.82 4788892.27 588.37
600669.22 4788887.41 570.18
600668.21 4788890.12 584.10
600669.34 4788886.17 569.39
600668.10 4788889.63 586.19
600668.61 4788887.87 579.65
600669.43 4788885.00 568.99
600668.46 4788887.58 582.31
600669.49 4788883.97 568.97
600668.21 4788887.61 586.29
600668.62 4788886.15 580.92
600668.24 4788886.66 586.54
600668.68 4788885.13 580.91
600669.52 4788882.16 570.00
600669.56 4788881.15 570.18
600669.65 4788880.00 569.71
600669.75 4788878.78 569.17
600669.87 4788878.35 567.61
600669.95 4788877.28 567.42
600670.03 4788876.96 566.27
600670.09 4788875.88 566.27
600670.15 4788874.86 566.28
600670.13 4788874.05 567.25
600670.20 4788872.99 567.11
600670.10 4788872.49 569.17
600670.37 4788871.48 565.60
600670.01 4788871.98 571.01
600669.88 4788871.60 573.46
600670.04 4788870.99 571.29
600669.76 4788871.20 575.65
600670.09 4788870.00 571.44
600669.48 4788871.38 580.04
600669.54 4788871.13 579.19
600669.59 4788870.15 579.31
600669.56 4788869.38 580.37
600669.80 4788868.52 577.34
600669.59 4788868.48 580.77
600669.97 4788867.08 575.91
600669.69 4788867.25 580.19
600669.71 4788866.36 580.69
600669.88 4788864.88 579.24
600670.00 4788864.42 577.66
600670.04 4788863.45 577.87
600670.17 4788862.97 576.21
600670.06 4788862.54 578.39
600670.21 4788861.98 576.46
600670.31 4788860.79 575.94
600671.46 4788856.49 561.26
600671.59 4788856.00 559.61
600671.55 4788855.29 560.86
600671.64 4788854.11 560.43
600671.72 4788852.94 560.13
600671.77 4788851.90 560.19
600671.88 4788850.64 559.60
600671.97 4788849.46 559.16
600672.08 4788848.19 558.56
600672.19 4788846.90 557.77
600672.35 4788845.42 556.49
600672.39 4788844.46 556.78
600672.45 4788844.24 556.06
600672.53 4788843.05 555.75
600672.63 4788841.85 555.27
600672.72 4788840.62 554.84
600672.77 4788839.60 554.96
600672.65 4788839.19 557.21
600672.86 4788838.36 554.50
600672.17 4788840.20 563.92
600672.71 4788838.13 557.20
600672.99 4788837.01 553.57
600672.36 4788838.61 562.30
600673.08 4788835.81 553.26
600672.07 4788838.94 566.75
600673.16 4788834.64 552.90
600672.10 4788837.97 567.14
600673.25 4788833.43 552.59
600672.87 4788834.10 558.14
600673.32 4788832.31 552.40
600672.37 4788835.20 565.15
600672.68 4788833.99 561.29
600673.39 4788831.17 552.30
600672.21 4788835.02 567.93
600672.48 4788833.95 564.50
600672.44 4788833.25 565.77
600672.45 4788832.36 566.30
600672.62 4788831.71 564.24
600672.49 4788831.36 566.59
600672.66 4788830.69 564.47
600672.95 4788829.53 560.81
600672.65 4788829.89 565.28
600673.87 4788824.99 549.91
600673.97 4788823.74 549.47
600674.03 4788822.68 549.49
600674.14 4788821.33 548.77
600674.19 4788820.33 548.99
600673.24 4788823.30 561.61
600673.62 4788821.74 556.79
600672.92 4788823.73 566.24
600673.02 4788823.34 565.01
600673.22 4788822.54 562.55
600672.86 4788823.14 567.79
600673.09 4788822.18 564.85
600674.46 4788816.63 547.77
600672.71 4788822.92 570.37
600672.85 4788822.36 568.65
600672.98 4788821.81 566.97
600674.60 4788815.22 546.76
600672.88 4788821.36 568.96
600673.01 4788820.87 567.44
600674.79 4788812.73 545.88
600673.06 4788818.98 568.27
600673.29 4788818.00 565.30
600673.47 4788817.28 563.11
600674.88 4788811.52 545.59
600673.53 4788816.18 563.02
600674.94 4788810.41 545.53
600674.99 4788810.20 544.89
600673.19 4788816.75 568.01
600675.04 4788809.14 545.05
600675.09 4788808.94 544.42
600675.18 4788807.71 544.03
600673.90 4788812.15 560.71
600675.27 4788806.48 543.69
600674.41 4788809.20 555.12
600675.37 4788805.21 543.18
600674.50 4788807.96 554.71
600675.45 4788804.00 542.90
600674.58 4788806.79 554.47
600675.56 4788802.70 542.31
600674.19 4788807.55 560.03
600675.65 4788801.48 542.00
600674.59 4788805.05 555.82
600675.67 4788800.52 542.42
600674.90 4788802.87 552.68
600675.84 4788798.96 541.14
600674.91 4788802.00 553.33
600675.87 4788797.98 541.50
600675.02 4788800.68 552.72
600676.03 4788796.41 540.17
600675.00 4788799.94 553.73
600675.29 4788798.71 550.16
600676.10 4788795.28 540.10
600674.98 4788799.16 554.71
600676.20 4788793.97 539.57
600674.98 4788798.30 555.40
600676.33 4788792.56 538.71
600675.02 4788797.28 555.65
600675.69 4788794.44 547.41
600676.44 4788791.25 538.15
600675.13 4788795.96 554.99
600675.18 4788795.76 554.42
600675.32 4788795.15 552.66
600676.51 4788790.09 538.02
600674.76 4788796.70 560.34
600674.86 4788796.28 559.15
600676.58 4788788.94 537.98
600674.60 4788796.56 563.09
600674.32 4788796.91 567.27
600674.55 4788795.91 564.40
600674.68 4788795.36 562.82
600674.34 4788795.98 567.71
600674.51 4788795.24 565.59
600676.90 4788785.00 536.30
600674.58 4788794.09 565.44
600676.99 4788783.71 535.86
600675.72 4788788.36 552.25
600677.08 4788782.48 535.55
600675.39 4788788.94 557.07
600675.67 4788787.71 553.61
600677.18 4788781.15 535.01
600675.30 4788788.48 558.88
600675.48 4788787.67 556.59
600675.37 4788787.30 558.71
600675.30 4788786.77 560.30
600675.41 4788785.47 559.75
600675.97 4788782.14 553.54
600676.12 4788781.49 551.72
600676.57 4788779.54 546.28
600677.38 4788775.99 536.35
600676.04 4788781.00 553.49
600676.31 4788779.81 550.15
600676.04 4788780.15 554.21
600676.05 4788779.24 554.79
600676.40 4788776.89 551.38
600676.45 4788776.66 550.72
600676.31 4788776.42 553.14
600676.39 4788775.21 552.92
600676.56 4788773.63 551.63
600676.90 4788771.26 548.25
600677.21 4788769.01 545.14
600677.74 4788766.68 538.79
600678.55 4788763.05 528.90
600677.09 4788768.70 547.39
600677.53 4788766.71 541.99
600678.66 4788761.69 528.35
600677.12 4788767.71 547.77
600677.32 4788766.81 545.31
600678.75 4788760.40 527.95
600676.90 4788767.84 551.18
600677.01 4788767.35 549.86
600676.80 4788767.42 553.06
600676.88 4788766.22 552.88
600677.05 4788765.44 550.79
600678.05 4788759.23 540.21
600678.29 4788758.16 537.34
600678.03 4788758.48 541.26
600678.10 4788758.14 540.35
600678.19 4788757.76 539.33
600679.37 4788752.40 525.04
600678.03 4788757.60 541.95
600678.11 4788757.26 541.04
600679.45 4788751.14 524.77
600678.35 4788755.31 538.89
600678.61 4788754.13 535.75
600679.55 4788749.82 524.32
600678.20 4788755.11 541.39
600679.65 4788748.53 523.98
600677.91 4788755.61 545.70
600679.76 4788747.15 523.40
600678.43 4788752.35 540.13
600678.69 4788751.17 537.02
600678.89 4788750.24 534.57
600679.85 4788745.86 523.07
600678.77 4788749.95 536.84
600678.97 4788749.00 534.34
600679.93 4788744.61 522.81
600678.88 4788748.57 536.22
600679.09 4788747.60 533.69
600679.19 4788747.14 532.49
600679.37 4788746.29 530.28
600680.03 4788743.28 522.38
600678.76 4788748.24 538.36
600678.98 4788747.22 535.71
600680.14 4788741.91 521.85
600678.94 4788746.59 537.05
600679.08 4788745.90 535.28
600680.22 4788740.66 521.63
600678.70 4788746.79 540.57
600678.69 4788745.99 541.48
600678.72 4788744.99 541.86
600678.56 4788744.88 544.53
600678.84 4788742.74 541.98
600679.27 4788739.88 537.59
600680.88 4788732.37 518.35
600679.38 4788738.48 536.98
600679.12 4788738.82 540.79
600679.09 4788738.11 541.91
600679.31 4788737.07 539.28
600679.33 4788736.14 539.86
600679.11 4788736.32 543.22
600679.67 4788732.81 537.28
600680.57 4788728.58 526.61
600679.65 4788732.03 538.22
600679.81 4788731.27 536.31
600679.70 4788730.92 538.38
600679.77 4788729.75 538.35
600679.96 4788728.87 536.13
600679.80 4788728.75 538.76
600679.68 4788728.46 540.93
600679.76 4788728.07 539.94
600679.67 4788727.63 541.76
600679.78 4788727.10 540.43
600679.60 4788727.14 543.39
600679.98 4788725.32 538.88
600679.97 4788724.47 539.67
600680.30 4788722.92 535.83
600680.66 4788720.33 532.32
600680.55 4788719.99 534.38
600680.65 4788718.63 533.91
600680.96 4788717.12 530.22
600680.45 4788718.73 537.02
600680.74 4788716.49 534.42
600681.07 4788714.03 531.29
600680.83 4788714.31 534.82
600680.93 4788713.82 533.65
600680.82 4788713.49 535.68
600681.07 4788711.39 533.47
600681.63 4788708.66 526.86
600681.67 4788707.59 527.13
600682.16 4788705.24 521.48
600682.05 4788704.88 523.48
600682.35 4788703.40 519.91
600682.34 4788702.59 520.81
600683.25 4788698.16 510.18
600683.43 4788697.25 508.01
600683.69 4788695.99 504.98
600683.90 4788694.94 502.47
600682.92 4788698.87 514.80
600683.03 4788698.35 513.55
600683.28 4788697.13 510.62
600683.45 4788696.25 508.52
600682.73 4788698.93 517.76
600682.76 4788697.91 518.23
600682.75 4788697.06 519.04
600684.75 4788686.32 496.45
600684.39 4788687.21 501.43
600684.54 4788686.45 499.63
600684.85 4788684.91 495.98
600684.06 4788687.96 506.10
600684.38 4788686.37 502.34
600685.09 4788682.82 493.97
600683.21 4788691.29 516.76
600683.38 4788690.42 514.72
600683.34 4788689.77 516.06
600683.42 4788688.48 515.83
600683.42 4788687.58 516.57
600683.24 4788687.64 519.51
600683.47 4788685.57 517.53
600683.55 4788684.31 517.37
600683.66 4788682.87 516.88
600685.09 4788675.65 500.19
600683.67 4788681.93 517.49
600685.67 4788670.97 495.08
600685.86 4788670.01 492.87
600686.51 4788666.70 485.27
600685.66 4788670.14 495.98
600685.65 4788669.25 496.81
600686.63 4788664.30 485.47
600685.69 4788668.18 497.17
600685.87 4788666.35 495.82
600685.99 4788665.75 494.46
600685.83 4788665.66 497.07
600685.84 4788664.70 497.71
600686.26 4788662.58 492.92
600685.86 4788663.71 498.27
600685.95 4788662.36 498.04
600686.12 4788660.63 496.90
600686.25 4788659.97 495.41
600686.45 4788658.90 493.00
600686.18 4788659.42 497.00
600686.15 4788658.68 498.11
600686.23 4788658.25 497.13
600686.43 4788657.23 494.86
600686.01 4788658.47 500.44
600686.06 4788657.35 500.69
600686.19 4788656.68 499.20
600686.28 4788655.29 498.89
600686.88 4788651.31 492.80
600686.84 4788650.60 494.04
600686.54 4788651.26 498.22
600686.92 4788649.31 493.92
600686.39 4788651.13 500.74
600686.79 4788648.19 496.99
600686.41 4788649.25 502.09
600686.85 4788646.94 497.02
600686.36 4788648.63 503.44
600688.81 4788635.81 475.38
600689.11 4788634.25 471.97
600688.58 4788636.11 478.85
600688.78 4788635.05 476.55
600688.51 4788635.54 480.39
600688.63 4788634.95 479.09
600688.79 4788634.06 477.16
600688.43 4788635.06 482.13
600688.62 4788634.06 479.95
600688.78 4788633.21 478.10
600688.33 4788634.66 484.01
600688.43 4788633.26 483.74
600688.58 4788632.43 481.94
600688.08 4788634.21 488.54
600688.40 4788632.48 484.80
600688.44 4788631.38 485.17
600688.49 4788630.21 485.41
600689.24 4788625.31 477.66
600689.39 4788624.52 475.96
600688.30 4788629.42 489.18
600689.42 4788623.45 476.40
600689.82 4788621.33 471.87
600689.67 4788621.21 474.40
600688.85 4788624.66 484.47
600689.27 4788621.48 480.45
600689.44 4788619.70 479.40
600691.09 4788610.87 460.68
600689.70 4788617.37 477.20
600689.88 4788615.50 475.98
600691.44 4788607.10 458.26
600689.82 4788614.91 477.47
600691.58 4788605.45 457.56
600689.72 4788614.53 479.39
600689.84 4788613.90 478.06
600689.67 4788613.91 480.79
600691.99 4788600.44 455.34
600690.80 4788605.96 469.61
600692.11 4788598.86 454.81
600692.21 4788598.28 453.61
600690.61 4788606.05 472.51
600690.82 4788603.98 470.94
600692.35 4788595.67 453.69
600690.68 4788603.86 473.38
600692.76 4788591.55 450.68
600692.87 4788590.02 450.25
600693.01 4788589.26 448.67
600693.12 4788587.75 448.33
600693.30 4788585.81 447.09
600693.38 4788584.43 447.01
600693.46 4788583.97 446.06
600693.64 4788582.09 444.94
600692.39 4788587.97 459.71
600692.67 4788586.45 456.60
600691.85 4788590.04 466.58
600692.14 4788588.45 463.35
600691.98 4788588.37 465.92
600692.13 4788586.65 465.07
600691.98 4788586.54 467.58
600692.37 4788583.45 463.98
600692.52 4788581.69 463.15
600692.59 4788580.37 463.13
600692.57 4788579.57 464.24
600692.95 4788577.44 459.98
600693.58 4788573.03 453.81
600695.28 4788563.54 434.82
600693.02 4788575.18 460.81
600693.39 4788573.12 456.69
600693.13 4788573.67 460.43
600693.10 4788572.85 461.51
600693.05 4788572.22 462.88
600695.91 4788556.20 431.15
600694.68 4788562.15 445.65
600696.21 4788553.54 428.64
600694.85 4788560.23 444.51
600696.29 4788552.15 428.58
600696.34 4788550.87 428.81
600694.44 4788560.69 450.77
600694.62 4788558.73 449.61
600696.99 4788544.37 424.19
600696.79 4788544.52 427.21
600697.11 4788542.68 423.63
600696.81 4788543.44 427.80
600697.47 4788538.74 421.40
600697.65 4788536.72 420.18
600697.81 4788534.83 419.25
600696.10 4788543.67 439.00
600695.40 4788545.78 448.37
600695.83 4788542.37 444.47
600695.90 4788540.08 445.37
600696.20 4788537.42 442.91
600696.87 4788533.53 435.52
600696.85 4788532.68 436.56
600699.21 4788519.05 410.67
600697.83 4788526.05 426.62
600697.53 4788526.83 430.77
600697.46 4788526.30 432.41
600697.39 4788525.73 433.99
600697.47 4788524.29 433.92
600697.59 4788522.62 433.44
600697.85 4788520.17 431.47
600659.67 4788999.45 604.92
600659.49 4788999.02 608.07
600659.79 4788998.31 603.93
600659.31 4788998.63 611.33
600659.47 4788998.25 609.16
600659.88 4788997.26 603.45
600659.02 4788998.48 616.14
600659.21 4788998.04 613.59
600659.42 4788997.53 610.62
600659.93 4788996.28 603.45
600658.98 4788997.77 617.48
600660.01 4788995.25 603.05
600659.31 4788996.11 613.55
600659.48 4788995.69 611.17
600660.15 4788994.06 601.83
600659.35 4788995.20 613.77
600659.52 4788994.77 611.38
600660.20 4788993.11 601.94
600660.26 4788992.10 601.82
600660.36 4788991.02 601.14
600660.43 4788990.00 600.90
600660.51 4788988.98 600.56
600660.04 4788989.30 607.86
600660.57 4788987.95 600.40
600660.06 4788988.42 608.20
600660.23 4788987.99 605.86
600660.65 4788986.94 600.08
600659.97 4788987.80 610.24
600659.86 4788987.26 612.48
600660.02 4788986.85 610.24
600659.92 4788986.25 612.33
600660.36 4788985.14 606.35
600660.02 4788985.19 611.70
600660.93 4788982.84 599.04
600659.95 4788984.52 613.45
600659.88 4788983.90 615.17
600659.93 4788982.91 615.13
600661.17 4788979.69 598.07
600659.87 4788982.26 616.72
600660.07 4788981.73 613.89
600660.22 4788981.35 611.89
600659.91 4788981.31 616.88
600659.90 4788980.52 617.70
600660.07 4788980.09 615.42
600660.30 4788978.64 613.01
600660.16 4788978.18 615.54
600660.28 4788977.87 613.96
600660.45 4788977.42 611.58
600660.35 4788976.83 613.70
600660.37 4788975.98 614.19
600660.49 4788975.66 612.51
600660.57 4788975.45 611.43
600660.35 4788975.18 615.18
600660.59 4788974.53 611.82
600660.45 4788974.12 614.57
600660.56 4788972.97 613.79
600660.68 4788972.65 612.17
600660.69 4788971.79 612.61
600660.71 4788970.91 613.17
600660.94 4788970.27 609.94
600661.21 4788969.54 606.32
600662.01 4788967.36 595.36
600662.09 4788966.31 594.93
600661.58 4788966.86 602.70
600662.17 4788965.23 594.58
600661.41 4788966.51 605.69
600661.60 4788965.99 603.14
600661.93 4788965.07 598.59
600661.48 4788965.47 605.52
600661.68 4788964.90 602.72
600661.20 4788965.43 610.01
600661.34 4788965.05 608.16
600661.20 4788964.58 610.77
600661.46 4788963.87 607.29
600661.50 4788962.93 607.35
600661.61 4788962.63 605.91
600661.55 4788961.95 607.47
600662.63 4788958.90 592.70
600662.70 4788957.89 592.53
600662.42 4788957.82 597.04
600662.78 4788956.80 592.17
600662.16 4788957.74 601.29
600662.27 4788957.43 599.79
600662.48 4788956.84 597.00
600662.83 4788955.85 592.24
600661.80 4788957.93 606.97
600661.95 4788957.48 604.85
600662.04 4788956.41 604.35
600662.99 4788953.69 591.42
600662.22 4788955.05 602.65
600663.07 4788952.60 591.12
600662.29 4788954.03 602.40
600663.14 4788951.57 590.86
600662.21 4788953.43 604.33
600662.37 4788952.96 602.12
600662.48 4788952.65 600.67
600663.22 4788950.51 590.65
600662.42 4788952.01 602.16
600662.53 4788951.69 600.70
600663.28 4788949.50 590.51
600662.17 4788951.88 606.26
600662.26 4788951.61 605.01
600663.36 4788948.41 590.22
600662.08 4788951.33 608.20
600662.02 4788950.66 609.70
600662.15 4788950.29 608.01
600662.22 4788949.28 607.80
600662.30 4788949.03 606.68
600662.34 4788948.07 606.86
600662.59 4788947.34 603.54
600662.44 4788946.96 606.24
600662.60 4788945.64 604.79
600662.92 4788944.69 600.49
600663.11 4788944.14 598.00
600663.82 4788942.01 588.41
600662.81 4788944.19 602.65
600663.90 4788940.95 588.06
600663.97 4788939.88 587.84
600663.98 4788939.03 588.46
600664.04 4788938.84 587.60
600664.11 4788937.76 587.35
600664.19 4788936.70 587.02
600664.26 4788935.62 586.79
600663.28 4788937.81 600.76
600664.34 4788934.56 586.50
600663.21 4788937.17 602.36
600663.33 4788936.82 600.84
600664.41 4788933.49 586.29
600663.09 4788936.74 604.74
600663.10 4788935.88 605.39
600663.12 4788935.01 605.82
600663.22 4788934.68 604.41
600663.16 4788934.03 605.98
600663.22 4788933.85 605.20
600663.57 4788931.95 601.23
600663.75 4788931.37 598.76
600663.86 4788931.04 597.34
600664.80 4788928.10 584.73
600664.88 4788927.01 584.50
600664.95 4788925.96 584.23
600665.04 4788924.83 583.85
600665.08 4788923.87 583.99
600665.20 4788922.62 583.08
600664.19 4788925.02 597.27
600664.30 4788924.69 595.88
600665.29 4788921.52 582.65
600664.32 4788923.77 596.31
600665.37 4788920.40 582.28
600664.38 4788922.76 596.22
600664.49 4788922.40 594.74
600665.45 4788919.34 582.02
600664.44 4788921.73 596.18
600664.58 4788921.27 594.29
600664.94 4788920.11 589.48
600665.49 4788918.35 582.22
600664.45 4788920.86 596.69
600664.71 4788920.03 593.26
600664.77 4788919.86 592.55
600665.59 4788917.20 581.61
600664.30 4788920.51 599.42
600664.37 4788920.31 598.60
600664.37 4788919.47 599.21
600664.46 4788918.33 598.74
600664.78 4788917.31 594.59
600665.83 4788913.87 580.59
600664.54 4788917.29 598.50
600664.45 4788916.74 600.44
600664.66 4788916.04 597.60
600665.03 4788914.84 592.77
600664.37 4788916.18 602.12
600664.48 4788915.81 600.64
600664.53 4788914.82 600.79
600664.77 4788913.22 598.33
600664.94 4788912.66 596.10
600665.06 4788912.27 594.53
600666.40 4788906.97 577.53
600664.96 4788910.93 597.24
600665.21 4788910.10 593.95
600664.91 4788910.25 598.61
600665.10 4788909.61 596.08
600665.15 4788908.65 596.21
600665.35 4788907.99 593.59
600665.53 4788906.53 591.84
600666.80 4788902.30 575.24
600666.90 4788901.12 574.66
600665.80 4788903.98 589.84
600666.98 4788899.99 574.29
600665.99 4788902.51 588.06
600666.13 4788902.05 586.28
600667.09 4788898.77 573.58
600666.01 4788901.59 588.47
600666.18 4788901.03 586.31
600667.19 4788897.59 573.01
600666.12 4788900.38 587.76
600667.28 4788896.45 572.62
600666.24 4788899.16 586.96
600666.43 4788898.50 584.44
600667.35 4788895.35 572.36
600666.47 4788897.53 584.68
600667.41 4788894.32 572.41
600666.54 4788896.45 584.44
600666.78 4788895.65 581.41
600667.04 4788894.74 577.92
600666.25 4788896.61 588.98
600666.54 4788895.64 585.29
600666.24 4788895.83 589.86
600666.47 4788895.06 586.93
600666.91 4788893.53 581.16
600666.13 4788895.39 592.07
600666.16 4788895.28 591.66
600666.12 4788894.60 592.91
600666.55 4788892.27 588.08
600666.93 4788890.93 583.06
600667.90 4788887.55 570.41
600666.98 4788889.95 583.18
600667.97 4788886.46 570.19
600666.85 4788889.54 585.55
600666.99 4788889.07 583.80
600666.79 4788888.93 587.05
600666.91 4788888.53 585.56
600667.18 4788887.57 582.02
600666.75 4788888.25 588.38
600666.95 4788887.55 585.78
600666.83 4788887.15 588.05
600666.99 4788886.56 585.89
600666.83 4788886.30 588.74
600667.60 4788883.56 578.71
600668.28 4788881.16 569.93
600667.65 4788882.57 578.84
600668.35 4788880.07 569.74
600668.46 4788878.84 569.09
600668.56 4788878.47 567.75
600668.56 4788877.62 568.45
600668.73 4788877.01 566.24
600668.79 4788875.95 566.23
600668.85 4788874.90 566.21
600668.84 4788874.10 567.13
600668.89 4788873.07 567.19
600668.94 4788872.03 567.24
600668.73 4788871.96 570.72
600668.95 4788871.18 567.93
600669.09 4788870.67 566.14
600668.80 4788870.88 570.63
600669.27 4788869.15 564.51
600668.53 4788871.02 574.79
600668.78 4788870.09 571.54
600669.36 4788867.99 564.11
600668.30 4788871.00 578.44
600668.52 4788870.22 575.71
600668.81 4788869.16 571.98
600668.51 4788869.43 576.57
600668.73 4788868.59 573.64
600668.48 4788868.69 577.66
600668.57 4788868.35 576.48
600668.37 4788868.27 579.83
600668.42 4788867.25 579.93
600668.53 4788866.00 579.19
600668.85 4788863.96 575.79
600668.91 4788862.92 575.82
600668.97 4788862.68 575.00
600669.13 4788862.10 572.98
600668.95 4788861.93 576.04
600669.08 4788861.44 574.38
600668.94 4788861.11 576.81
600669.09 4788860.58 575.01
600670.25 4788855.34 560.80
600670.34 4788854.16 560.39
600670.40 4788853.08 560.35
600670.48 4788851.94 560.10
600670.60 4788850.62 559.29
600670.70 4788850.26 558.08
600670.68 4788849.50 559.12
600670.78 4788848.27 558.57
600670.87 4788847.07 558.16
600670.98 4788846.65 556.74
600671.06 4788845.50 556.51
600671.16 4788844.27 555.99
600671.24 4788843.09 555.64
600671.33 4788841.88 555.20
600670.47 4788844.40 566.99
600671.38 4788840.87 555.44
600670.61 4788842.98 565.84
600671.35 4788840.11 556.47
600671.51 4788839.51 554.53
600670.50 4788842.57 567.97
600670.55 4788841.54 568.10
600670.75 4788839.93 566.34
600671.11 4788838.51 561.75
600671.78 4788835.90 553.32
600670.82 4788838.82 566.21
600671.87 4788834.69 552.92
600670.73 4788838.34 568.10
600671.09 4788836.08 564.28
600672.04 4788832.30 552.21
600671.07 4788835.29 565.22
600672.12 4788831.13 551.94
600671.15 4788834.15 564.98
600671.21 4788833.07 564.97
600671.31 4788832.65 563.64
600671.79 4788830.76 557.66
600672.30 4788828.75 551.27
600671.10 4788832.68 567.13
600671.33 4788830.89 564.88
600672.46 4788826.39 550.68
600672.58 4788825.07 549.98
600672.67 4788823.84 549.56
600672.70 4788822.87 549.91
600672.65 4788822.24 551.36
600672.80 4788821.63 549.48
600672.29 4788822.81 556.51
600672.53 4788821.84 553.52
600672.89 4788820.38 548.98
600672.94 4788820.20 548.40
600671.75 4788824.17 564.11
600672.14 4788822.58 559.18
600672.35 4788821.72 556.53
600672.96 4788819.27 548.93
600673.05 4788818.91 547.82
600671.52 4788824.26 567.69
600671.60 4788823.10 567.45
600671.44 4788822.91 570.16
600671.37 4788822.35 571.77
600671.56 4788821.59 569.45
600671.91 4788819.31 565.77
600672.24 4788817.96 561.64
600673.49 4788812.82 545.98
600671.79 4788818.97 568.04
600671.44 4788819.55 573.07
600671.83 4788817.98 568.29
600671.97 4788816.55 567.23
600673.79 4788809.02 544.50
600672.04 4788815.40 567.03
600673.84 4788807.98 544.70
600673.90 4788807.73 543.95
600672.04 4788814.57 567.76
600673.96 4788806.61 543.86
600674.07 4788805.31 543.31
600672.80 4788809.77 559.89
600674.15 4788804.11 543.01
600674.22 4788802.98 542.99
600674.26 4788802.82 542.49
600672.77 4788808.20 561.73
600674.36 4788801.54 541.95
600672.68 4788807.70 563.51
600674.45 4788800.31 541.62
600672.43 4788807.95 567.44
600673.84 4788801.99 549.86
600673.68 4788801.84 552.69
600673.86 4788801.05 550.36
600673.20 4788803.01 559.32
600673.71 4788800.87 553.05
600673.74 4788800.74 552.66
600673.67 4788800.15 554.20
600674.83 4788795.24 539.82
600673.74 4788799.05 554.18
600674.93 4788794.00 539.44
600674.24 4788796.06 548.74
600674.39 4788795.42 546.85
600675.07 4788792.53 538.45
600673.85 4788796.85 554.20
600674.10 4788795.80 551.16
600674.37 4788794.66 547.85
600675.16 4788791.29 538.08
600673.22 4788798.71 562.81
600673.48 4788797.61 559.62
600673.32 4788797.44 562.26
600673.30 4788796.68 563.30
600673.18 4788796.39 565.55
600673.15 4788795.66 566.65
600673.15 4788794.83 567.36
600675.09 4788786.43 543.39
600675.69 4788783.86 536.07
600674.06 4788790.05 556.91
600674.13 4788788.88 556.71
600674.06 4788788.36 558.41
600673.97 4788787.07 561.00
600674.06 4788785.84 560.62
600674.23 4788785.09 558.51
600675.00 4788780.85 549.80
600676.38 4788774.82 532.94
600674.80 4788780.91 553.05
600676.47 4788773.56 532.56
600674.85 4788779.81 553.12
600675.11 4788778.66 549.94
600676.58 4788772.22 532.04
600674.84 4788779.00 553.95
600675.14 4788776.85 551.12
600675.52 4788775.17 546.48
600676.73 4788769.82 531.68
600674.96 4788776.80 554.04
600674.94 4788776.02 555.01
600675.26 4788773.78 551.88
600675.34 4788773.40 550.84
600675.26 4788772.92 552.62
600677.18 4788764.36 529.23
600677.26 4788763.15 529.02
600676.01 4788767.84 544.92
600676.46 4788765.85 539.49
600677.38 4788761.71 528.26
600675.78 4788768.05 548.53
600675.97 4788767.20 546.22
600677.48 4788760.43 527.85
600675.64 4788767.82 550.99
600675.60 4788767.15 552.16
600675.69 4788765.91 551.92
600675.75 4788764.79 551.89
600677.00 4788758.25 537.48
600677.13 4788757.66 535.88
600677.98 4788753.80 525.56
600677.20 4788756.49 535.78
600678.09 4788752.48 525.06
600676.90 4788756.99 540.19
600678.19 4788751.12 524.58
600676.81 4788756.55 542.02
600678.28 4788749.88 524.30
600677.34 4788753.26 536.36
600678.38 4788748.52 523.81
600676.85 4788754.68 543.09
600678.48 4788747.21 523.38
600677.18 4788752.29 539.86
600677.42 4788751.19 536.95
600678.58 4788745.89 522.99
600677.17 4788751.50 540.73
600678.67 4788744.57 522.54
600678.09 4788746.37 530.34
600678.78 4788743.20 522.04
600677.71 4788747.26 535.64
600678.26 4788744.73 529.03
600678.85 4788742.02 521.96
600677.66 4788746.62 537.02
600678.98 4788740.54 521.18
600677.44 4788746.83 540.50
600679.08 4788739.23 520.76
600677.32 4788746.51 542.70
600679.18 4788737.86 520.30
600677.55 4788744.58 540.62
600677.67 4788743.15 539.97
600677.80 4788741.72 539.18
600677.73 4788741.16 540.75
600677.91 4788740.32 538.60
600677.93 4788739.38 539.09
600677.80 4788739.10 541.37
600678.04 4788738.01 538.60
600678.03 4788737.20 539.44
600677.94 4788736.74 541.25
600677.69 4788736.21 545.73
600680.34 4788722.81 514.86
600678.12 4788732.48 542.16
600678.12 4788731.63 542.86
600678.49 4788729.88 538.48
600678.39 4788729.48 540.43
600678.56 4788728.68 538.44
600678.16 4788729.71 543.86
600678.53 4788727.94 539.44
600678.39 4788727.76 541.92
600678.33 4788727.21 543.40
600678.57 4788726.05 540.51
600678.89 4788723.65 537.50
600679.39 4788720.40 532.32
600679.83 4788717.38 527.81
600679.39 4788718.68 533.86
600679.29 4788718.27 535.77
600679.56 4788716.98 532.60
600679.39 4788716.08 536.14
600679.66 4788713.91 533.67
600679.90 4788712.74 530.82
600679.92 4788711.75 531.33
600680.07 4788711.05 529.63
600680.27 4788709.19 527.94
600680.64 4788707.40 523.63
600680.86 4788705.46 521.83
600682.42 4788697.82 503.40
600680.87 4788704.55 522.49
600681.10 4788702.54 520.54
600681.24 4788701.85 518.89
600681.86 4788697.93 512.34
600682.07 4788696.87 509.83
600682.76 4788693.47 501.69
600681.49 4788698.84 517.40
600681.89 4788696.91 512.80
600682.25 4788695.09 508.46
600681.56 4788697.63 517.39
600681.97 4788695.60 512.54
600681.69 4788696.10 516.59
600681.75 4788694.97 516.76
600682.93 4788689.09 502.84
600683.43 4788686.63 497.01
600682.75 4788689.09 505.69
600682.99 4788687.90 502.88
600683.57 4788685.05 496.15
600682.80 4788687.97 505.94
600682.92 4788687.35 504.48
600683.22 4788684.98 501.75
600683.90 4788681.63 493.86
600682.23 4788689.05 514.17
600682.40 4788688.18 512.14
600682.29 4788687.89 514.28
600682.12 4788687.82 516.95
600682.21 4788686.54 516.77
600682.30 4788686.07 515.68
600682.25 4788685.45 517.05
600682.38 4788683.90 516.28
600682.47 4788683.42 515.17
600683.74 4788677.07 500.45
600683.72 4788676.29 501.47
600683.89 4788674.53 500.26
600684.01 4788673.91 498.82
600684.59 4788670.08 492.83
600685.28 4788666.59 484.80
600684.41 4788670.12 495.79
600684.35 4788669.53 497.24
600684.34 4788668.69 498.18
600684.40 4788667.49 498.23
600684.53 4788666.83 496.72
600684.61 4788665.49 496.54
600684.57 4788664.81 497.77
600684.63 4788663.60 497.87
600684.77 4788662.01 497.04
600684.84 4788660.78 497.10
600685.03 4788659.80 494.89
600685.19 4788658.95 492.99
600685.09 4788658.60 494.97
600685.16 4788657.31 494.89
600685.41 4788656.04 492.05
600685.01 4788657.21 497.45
600686.81 4788647.92 476.67
600685.04 4788656.18 497.96
600685.56 4788652.60 492.73
600685.78 4788651.45 490.19
600685.59 4788651.53 493.16
600685.67 4788650.21 493.00
600685.82 4788649.43 491.27
600684.94 4788653.11 502.19
600685.30 4788651.24 498.06
600685.25 4788650.61 499.42
600685.19 4788650.00 500.85
600685.00 4788650.13 503.84
600686.03 4788643.83 492.81
600686.14 4788642.36 492.34
600686.54 4788640.25 487.72
600687.51 4788635.16 476.61
600686.09 4788641.70 493.67
600685.92 4788641.75 496.48
600687.01 4788635.96 483.90
600686.99 4788635.16 484.96
600687.08 4788633.81 484.77
600687.43 4788631.05 481.58
600687.60 4788629.22 480.37
600688.17 4788626.23 473.94
600688.10 4788625.64 475.45
600689.05 4788620.60 464.62
600687.54 4788627.72 482.63
600689.17 4788619.03 464.03
600687.65 4788626.21 482.18
600687.99 4788624.41 478.33
600689.02 4788618.93 466.62
600687.52 4788626.05 484.55
600687.65 4788624.40 483.80
600688.12 4788621.03 479.33
600688.48 4788617.24 476.77
600688.55 4788615.96 476.81
600688.51 4788615.27 478.06
600688.53 4788614.22 478.59
600688.61 4788612.89 478.50
600690.44 4788602.10 458.68
600690.83 4788599.93 454.15
600690.91 4788598.61 454.13
600689.63 4788604.64 469.45
600691.02 4788597.06 453.67
600690.80 4788597.32 456.96
600691.15 4788595.43 453.02
600690.35 4788598.87 462.93
600691.27 4788593.85 452.53
600690.21 4788598.72 465.32
600690.47 4788597.31 462.40
600691.51 4788591.63 450.67
600690.20 4788597.81 466.17
600690.61 4788595.58 461.57
600690.13 4788597.28 467.76
600690.67 4788594.32 461.67
600691.95 4788587.32 447.29
600690.73 4788593.10 461.92
600692.08 4788585.68 446.69
600692.22 4788583.97 445.92
600690.67 4788591.58 464.22
600692.42 4788581.94 444.54
600690.79 4788589.96 463.59
600691.14 4788587.11 460.51
600692.25 4788580.99 448.06
600692.76 4788578.18 442.36
600690.78 4788588.18 465.36
600690.80 4788586.26 466.84
600691.36 4788581.30 462.20
600691.43 4788580.87 461.33
600691.26 4788580.93 464.13
600691.44 4788579.01 462.93
600692.29 4788573.29 454.20
600692.41 4788572.63 452.88
600694.07 4788563.36 434.36
600692.09 4788573.48 457.24
600692.19 4788571.99 456.98
600691.98 4788572.26 460.16
600692.07 4788571.71 459.08
600692.14 4788570.39 459.14
600694.87 4788555.07 428.78
600694.95 4788553.67 428.72
600695.03 4788552.23 428.63
600695.09 4788550.96 428.83
600693.49 4788559.03 447.40
600695.57 4788546.32 425.16
600695.78 4788544.18 423.71
600693.23 4788557.70 452.77
600695.92 4788542.42 422.99
600695.84 4788541.92 424.74
600695.71 4788541.69 426.98
600695.58 4788541.50 429.34
600696.62 4788534.61 418.67
600694.21 4788547.40 446.08
600693.99 4788547.75 449.38
600694.73 4788540.66 443.73
600694.55 4788540.77 446.56
600694.53 4788539.92 447.60
600695.87 4788531.25 433.72
600696.27 4788527.96 430.15
600695.71 4788530.24 437.09
600696.06 4788527.25 434.12
600696.16 4788525.73 433.86
600696.10 4788525.13 435.40
600696.21 4788523.51 434.97
600696.29 4788523.07 434.14
600658.03 4788999.28 604.69
600657.82 4788998.97 608.41
600658.11 4788998.26 604.30
600658.21 4788997.17 603.71
600657.47 4788998.15 614.85
600658.28 4788996.17 603.45
600657.58 4788997.06 614.15
600658.42 4788994.97 602.21
600657.37 4788996.74 617.76
600658.49 4788993.99 602.06
600658.56 4788992.95 601.79
600658.62 4788991.96 601.61
600658.70 4788990.92 601.33
600658.77 4788989.92 601.07
600658.85 4788988.87 600.74
600658.91 4788987.87 600.54
600658.99 4788986.84 600.32
600658.47 4788987.32 608.22
600659.05 4788985.85 600.16
600658.20 4788987.17 612.75
600658.39 4788986.68 610.09
600658.57 4788986.22 607.58
600658.27 4788986.19 612.60
600658.25 4788985.40 613.62
600658.31 4788985.25 612.80
600658.30 4788984.46 613.68
600658.48 4788983.99 611.13
600659.08 4788982.41 602.69
600659.35 4788981.73 599.03
600658.25 4788983.75 615.12
600659.41 4788980.71 598.89
600658.28 4788982.86 615.42
600658.31 4788981.93 615.70
600658.42 4788981.65 614.22
600658.15 4788981.54 618.68
600658.18 4788980.63 619.02
600658.29 4788979.53 618.20
600658.47 4788979.05 615.72
600658.51 4788978.10 615.89
600658.60 4788977.86 614.61
600658.60 4788977.03 615.31
600658.87 4788975.47 612.30
600659.07 4788974.96 609.66
600658.82 4788974.79 613.75
600658.94 4788974.46 612.06
600659.14 4788973.93 609.34
600658.98 4788973.54 612.35
600659.32 4788972.61 607.61
600658.90 4788972.93 614.14
600659.15 4788971.41 611.41
600660.31 4788968.23 595.38
600660.38 4788967.21 595.17
600659.49 4788968.81 608.18
600660.45 4788966.16 594.95
600660.52 4788965.15 594.76
600660.59 4788964.11 594.58
600659.89 4788965.24 604.94
600660.25 4788964.21 599.92
600660.67 4788963.05 594.20
600659.85 4788964.51 606.26
600660.18 4788963.58 601.67
600660.76 4788961.96 593.72
600659.99 4788963.29 605.01
600660.83 4788960.92 593.47
600660.03 4788962.34 605.19
600660.90 4788959.89 593.30
600660.36 4788960.59 601.46
600660.97 4788958.85 593.04
600660.42 4788959.58 601.39
600660.53 4788959.26 599.84
600661.04 4788957.80 592.83
600660.24 4788959.27 604.56
600661.12 4788956.77 592.56
600660.01 4788959.10 608.52
600660.32 4788958.21 604.24
600660.51 4788957.65 601.60
600661.16 4788955.80 592.75
600659.94 4788958.47 610.13
600660.11 4788957.99 607.82
600660.03 4788957.40 609.71
600660.08 4788957.24 608.98
600660.14 4788956.26 608.94
600660.26 4788955.91 607.29
600660.24 4788955.12 608.22
600661.50 4788951.46 591.08
600660.57 4788953.34 604.44
600660.74 4788952.86 602.21
600661.56 4788950.46 591.00
600660.51 4788952.68 606.01
600660.65 4788952.28 604.15
600660.47 4788951.99 607.32
600660.57 4788951.71 606.03
600660.40 4788951.37 609.05
600660.34 4788950.73 610.58
600660.41 4788950.54 609.69
600660.36 4788949.84 611.03
600660.57 4788948.40 608.89
600660.74 4788947.08 607.41
600660.84 4788945.95 606.73
600660.92 4788944.88 606.39
600661.05 4788943.69 605.43
600661.28 4788942.99 602.28
600662.32 4788939.83 588.17
600661.38 4788941.82 601.57
600661.62 4788941.09 598.32
600662.39 4788938.77 587.98
600661.33 4788941.19 603.10
600662.46 4788937.72 587.70
600661.69 4788939.23 598.89
600661.91 4788938.56 595.92
600662.54 4788936.65 587.48
600661.46 4788939.12 602.75
600661.62 4788938.64 600.62
600661.95 4788937.63 596.19
600662.61 4788935.60 587.25
600661.75 4788937.40 599.61
600662.55 4788934.93 588.76
600662.68 4788934.52 586.97
600661.36 4788937.78 605.55
600661.50 4788937.36 603.74
600661.60 4788937.03 602.30
600661.50 4788936.51 604.38
600661.53 4788935.63 604.83
600661.46 4788934.99 606.38
600661.69 4788933.48 604.12
600661.78 4788932.36 603.58
600663.15 4788928.07 585.23
600663.19 4788927.08 585.35
600663.29 4788925.94 584.79
600663.35 4788924.91 584.71
600663.48 4788923.68 583.76
600663.56 4788922.58 583.44
600663.61 4788921.58 583.48
600663.74 4788920.32 582.51
600662.53 4788923.40 599.44
600662.84 4788922.39 595.26
600663.79 4788919.32 582.52
600662.64 4788922.20 598.68
600662.73 4788921.90 597.44
600662.70 4788921.19 598.60
600662.70 4788920.37 599.37
600662.74 4788919.42 599.57
600662.85 4788919.07 598.15
600663.01 4788917.72 596.77
600663.69 4788915.47 587.60
600662.88 4788917.31 599.17
600662.81 4788916.71 600.84
600662.97 4788916.19 598.71
600663.20 4788915.42 595.63
600662.84 4788915.81 601.20
600662.95 4788914.62 600.48
600663.25 4788912.80 597.22
600663.32 4788911.74 597.05
600663.44 4788911.34 595.44
600663.52 4788911.06 594.32
600663.26 4788911.11 598.52
600663.37 4788910.74 597.02
600663.31 4788910.12 598.62
600663.43 4788908.92 597.81
600663.71 4788907.14 594.83
600664.01 4788906.11 590.80
600665.17 4788902.18 575.41
600665.27 4788901.02 574.87
600664.28 4788903.54 588.73
600665.36 4788899.86 574.40
600664.31 4788902.64 589.14
600665.49 4788898.60 573.47
600665.59 4788897.42 572.94
600665.67 4788896.30 572.59
600665.73 4788895.24 572.53
600664.65 4788898.12 587.49
600665.78 4788894.24 572.67
600664.72 4788897.07 587.36
600664.74 4788896.16 587.79
600664.91 4788895.59 585.64
600664.55 4788896.01 591.09
600664.69 4788895.52 589.22
600664.71 4788894.64 589.76
600664.93 4788893.85 586.81
600666.05 4788889.96 572.17
600664.73 4788893.72 590.17
600665.00 4788892.77 586.61
600664.81 4788892.62 589.90
600665.03 4788891.04 587.81
600665.51 4788889.32 581.40
600666.35 4788886.37 570.39
600665.12 4788889.88 587.35
600665.01 4788889.45 589.53
600665.14 4788888.98 587.78
600665.08 4788888.35 589.29
600665.11 4788888.25 588.91
600664.94 4788888.04 591.87
600665.08 4788887.53 590.01
600665.33 4788885.81 587.48
600665.48 4788885.27 585.52
600665.70 4788883.67 583.40
600666.85 4788878.72 569.21
600666.97 4788877.44 568.34
600667.19 4788875.80 566.22
600667.25 4788874.74 566.16
600667.29 4788873.74 566.39
600667.37 4788872.65 566.21
600667.34 4788871.89 567.31
600667.43 4788870.71 566.81
600667.38 4788870.07 568.31
600667.58 4788869.32 565.66
600666.91 4788870.97 575.16
600667.21 4788869.87 571.27
600667.40 4788869.18 568.83
600666.91 4788870.12 575.86
600666.91 4788869.31 576.68
600666.97 4788868.25 576.63
600667.11 4788867.72 574.80
600666.89 4788867.72 578.43
600667.16 4788865.87 575.64
600667.14 4788865.14 576.70
600667.32 4788864.45 574.35
600667.38 4788864.20 573.47
600668.18 4788861.24 563.24
600667.18 4788864.13 576.87
600667.48 4788862.16 573.69
600668.37 4788858.84 562.27
600668.46 4788857.62 561.80
600668.53 4788856.53 561.65
600668.63 4788855.31 561.18
600668.76 4788853.98 560.24
600668.83 4788852.88 560.17
600668.92 4788851.69 559.71
600669.02 4788850.45 559.16
600669.07 4788849.43 559.30
600669.13 4788849.19 558.50
600669.19 4788848.10 558.47
600669.30 4788846.86 557.89
600669.40 4788845.62 557.36
600669.48 4788845.31 556.31
600669.57 4788844.14 555.96
600669.49 4788843.58 557.71
600669.66 4788842.90 555.47
600669.57 4788842.43 557.44
600669.75 4788841.72 555.08
600669.78 4788840.78 555.56
600669.15 4788842.41 564.35
600669.60 4788840.62 558.55
600669.93 4788839.35 554.39
600668.92 4788842.43 567.94
600669.13 4788841.64 565.37
600669.28 4788841.04 563.43
600670.01 4788838.18 554.13
600669.01 4788841.25 567.53
600668.94 4788840.69 569.23
600669.07 4788840.20 567.63
600670.20 4788835.74 553.24
600669.03 4788839.51 568.80
600669.13 4788839.11 567.52
600668.98 4788838.87 570.21
600669.26 4788837.74 566.61
600668.98 4788838.04 570.92
600669.15 4788836.51 569.49
600669.70 4788834.34 562.58
600669.50 4788834.32 565.88
600669.75 4788833.32 562.69
600670.59 4788829.97 552.07
600670.72 4788828.59 551.20
600670.81 4788827.36 550.69
600670.83 4788826.43 551.23
600670.89 4788826.18 550.44
600670.99 4788824.95 549.93
600671.02 4788823.96 550.32
600671.10 4788823.64 549.32
600671.18 4788822.49 549.05
600669.52 4788828.37 570.83
600670.45 4788824.60 559.10
600671.26 4788821.31 548.87
600670.50 4788823.57 559.22
600670.97 4788821.67 553.32
600670.49 4788822.74 560.07
600670.80 4788821.50 556.22
600671.44 4788818.86 548.07
600670.46 4788822.06 561.25
600670.54 4788821.71 560.17
600671.56 4788817.57 547.41
600670.34 4788821.68 563.50
600670.64 4788820.45 559.71
600671.65 4788816.31 546.99
600670.43 4788820.49 563.07
600670.52 4788820.14 562.02
600670.82 4788818.89 558.19
600670.24 4788820.41 566.22
600670.08 4788820.27 569.00
600670.51 4788818.51 563.64
600670.07 4788819.44 569.84
600670.05 4788818.71 570.83
600670.16 4788817.42 570.25
600670.40 4788815.62 568.01
600671.37 4788810.70 556.57
600672.33 4788806.69 544.53
600671.03 4788811.30 561.57
600671.43 4788809.63 556.55
600672.47 4788805.30 543.59
600670.90 4788810.97 563.92
600671.21 4788808.86 560.77
600671.40 4788808.06 558.40
600672.68 4788802.70 542.44
600670.68 4788810.25 568.23
600670.49 4788810.23 571.31
600670.37 4788809.88 573.55
600670.55 4788808.33 572.10
600673.09 4788797.56 540.42
600671.48 4788803.52 561.24
600671.69 4788802.61 558.57
600671.54 4788802.46 561.25
600672.18 4788798.03 554.73
600673.49 4788792.44 538.48
600672.09 4788797.58 556.71
600672.24 4788796.90 554.75
600672.56 4788795.56 550.86
600673.58 4788791.17 538.14
600671.87 4788797.68 560.10
600672.37 4788795.53 553.90
600671.77 4788797.26 562.15
600671.94 4788796.52 560.02
600671.84 4788796.12 561.95
600671.99 4788795.50 560.19
600672.00 4788794.58 560.77
600671.68 4788795.17 565.54
600672.47 4788791.72 555.65
600672.52 4788790.66 555.86
600672.67 4788790.00 553.99
600674.14 4788783.63 535.83
600672.73 4788788.91 553.96
600674.22 4788782.43 535.57
600672.73 4788788.06 554.78
600672.87 4788787.47 553.09
600674.33 4788781.10 535.04
600672.61 4788787.76 556.98
600672.59 4788786.97 557.96
600672.64 4788785.94 558.12
600672.72 4788784.75 557.96
600672.83 4788784.27 556.61
600672.95 4788782.89 555.80
600673.02 4788782.61 555.02
600672.81 4788782.67 558.35
600673.09 4788781.43 554.90
600673.22 4788780.04 554.05
600673.76 4788777.64 547.38
600675.01 4788772.11 532.03
600673.75 4788776.81 548.26
600673.83 4788776.44 547.23
600675.12 4788770.75 531.48
600674.32 4788773.46 542.04
600674.63 4788772.09 538.25
600675.20 4788769.55 531.25
600673.84 4788774.72 548.70
600675.32 4788768.14 530.57
600673.54 4788775.22 553.08
600675.32 4788766.41 532.07
600675.07 4788766.68 535.86
600675.18 4788766.18 534.49
600675.37 4788765.33 532.17
600675.61 4788764.26 529.26
600674.01 4788770.57 549.63
600674.97 4788766.24 537.83
600675.11 4788765.62 536.15
600675.72 4788762.90 528.71
600674.68 4788766.71 542.14
600675.80 4788761.69 528.48
600674.21 4788767.98 548.72
600674.24 4788767.01 549.07
600674.11 4788766.72 551.40
600674.14 4788765.78 551.84
600674.29 4788765.09 549.97
600674.67 4788762.50 546.13
600675.13 4788760.43 540.58
600675.09 4788759.75 541.73
600675.21 4788759.20 540.27
600675.42 4788758.24 537.70
600676.43 4788753.67 525.48
600674.83 4788760.09 545.74
600675.70 4788756.12 535.15
600676.53 4788752.30 524.97
600674.94 4788758.74 545.09
600676.63 4788751.03 524.58
600675.71 4788754.38 536.58
600676.72 4788749.71 524.21
600676.82 4788748.41 523.80
600676.91 4788747.10 523.44
600677.03 4788745.74 522.86
600677.12 4788744.40 522.46
600677.23 4788743.05 521.94
600677.34 4788741.69 521.46
600677.44 4788740.36 520.98
600677.46 4788739.37 521.48
600677.55 4788738.97 520.43
600676.69 4788742.12 531.58
600677.65 4788737.62 519.93
600676.46 4788742.32 535.14
600676.68 4788741.28 532.45
600677.77 4788736.19 519.31
600676.16 4788742.87 539.50
600676.48 4788740.52 536.43
600678.00 4788733.41 518.15
600676.08 4788741.52 541.95
600675.96 4788741.27 544.23
600675.73 4788740.65 548.52
600676.71 4788736.00 536.70
600676.66 4788735.39 538.08
600676.59 4788734.89 539.75
600676.65 4788734.58 538.95
600676.68 4788733.57 539.33
600676.82 4788732.06 538.41
600676.72 4788731.70 540.46
600676.46 4788732.11 544.37
600676.47 4788731.17 544.93
600676.45 4788730.46 546.01
600677.18 4788726.07 538.00
600677.29 4788725.53 536.65
600677.35 4788724.42 536.76
600677.33 4788723.65 537.77
600677.50 4788722.84 535.76
600677.70 4788721.00 534.07
600677.90 4788719.16 532.47
600677.89 4788718.37 533.36
600677.94 4788717.26 533.55
600677.94 4788716.41 534.32
600677.86 4788715.92 536.02
600678.43 4788712.28 529.98
600678.51 4788711.89 529.04
600678.37 4788711.73 531.54
600678.48 4788710.34 531.01
600678.65 4788709.51 529.01
600678.65 4788708.61 529.73
600680.48 4788698.78 508.90
600680.41 4788698.20 510.44
600680.40 4788697.39 511.34
600680.65 4788695.27 509.20
600681.37 4788691.70 500.68
600680.43 4788695.50 512.59
600681.33 4788690.15 502.78
600681.70 4788688.33 498.45
600681.41 4788688.85 502.54
600681.88 4788686.55 497.09
600681.56 4788687.23 501.62
600682.00 4788685.04 496.45
600681.57 4788686.30 502.28
600682.13 4788683.51 495.69
600680.79 4788689.34 512.34
600682.33 4788681.59 494.11
600680.62 4788689.32 515.08
600681.10 4788686.02 510.21
600681.12 4788685.03 510.74
600680.86 4788685.49 514.63
600680.73 4788685.25 516.89
600682.36 4788677.03 497.80
600682.18 4788677.03 500.65
600682.25 4788675.80 500.64
600682.76 4788672.35 495.52
600682.78 4788671.34 496.03
600683.77 4788666.32 484.50
600682.68 4788670.99 498.09
600682.69 4788670.02 498.68
600682.78 4788668.67 498.42
600682.93 4788667.91 496.69
600682.75 4788667.95 499.59
600683.06 4788665.46 496.76
600683.09 4788664.43 497.23
600683.20 4788662.97 496.73
600684.38 4788656.01 483.82
600684.89 4788653.35 477.84
600685.02 4788651.79 477.16
600685.16 4788650.15 476.32
600683.87 4788655.94 492.13
600684.43 4788652.18 486.51
600685.38 4788647.20 475.38
600684.25 4788652.20 489.36
600684.71 4788649.78 483.97
600685.45 4788645.95 475.45
600684.14 4788651.89 491.47
600684.38 4788650.62 488.65
600685.68 4788643.86 473.62
600683.80 4788652.75 496.16
600683.52 4788653.35 500.24
600683.66 4788652.61 498.61
600683.64 4788651.81 499.61
600683.49 4788651.74 502.20
600683.55 4788651.39 501.43
600683.50 4788650.77 502.82
600683.34 4788650.76 505.52
600683.55 4788648.77 503.91
600684.23 4788644.27 496.80
600684.13 4788643.90 498.73
600685.79 4788634.23 480.44
600685.87 4788632.92 480.38
600685.87 4788631.99 481.12
600685.97 4788630.59 480.88
600686.39 4788627.44 476.83
600686.70 4788625.78 473.26
600686.32 4788626.89 478.41
600686.49 4788625.97 476.44
600686.74 4788624.64 473.58
600686.20 4788626.63 480.61
600686.35 4788625.86 478.94
600685.87 4788627.50 485.20
600686.20 4788623.91 483.02
600688.34 4788611.52 459.43
600687.15 4788617.03 473.87
600686.97 4788616.15 477.46
600686.99 4788615.17 478.13
600687.07 4788613.80 477.95
600686.75 4788614.64 482.44
600687.37 4788610.37 476.20
600687.28 4788609.96 478.07
600688.63 4788601.67 463.53
600688.82 4788600.62 461.34
600689.00 4788599.66 459.33
600688.08 4788603.78 470.65
600688.84 4788599.59 461.94
600688.55 4788600.26 466.05
600688.62 4788598.99 466.16
600688.78 4788597.18 465.08
600688.51 4788597.76 469.03
600689.60 4788590.84 457.49
600690.42 4788586.32 448.22
600690.65 4788585.08 445.67
600689.51 4788590.42 459.38
600689.67 4788589.54 457.58
600690.76 4788583.49 445.20
600690.82 4788583.18 444.56
600689.51 4788589.49 460.16
600690.96 4788581.46 443.75
600689.31 4788589.65 463.24
600689.57 4788588.21 460.30
600689.29 4788588.87 464.31
600689.31 4788587.86 464.98
600689.53 4788586.60 462.43
600689.31 4788586.95 465.78
600689.31 4788586.00 466.59
600689.10 4788586.26 469.73
600689.47 4788584.18 465.55
600689.46 4788583.31 466.49
600689.80 4788580.50 463.48
600689.95 4788579.70 461.88
600689.98 4788578.60 462.39
600692.48 4788564.57 434.30
600692.64 4788562.70 433.25
600692.69 4788561.51 433.64
600692.82 4788560.78 432.19
600690.73 4788571.61 456.42
600692.95 4788559.09 431.50
600693.24 4788556.49 429.13
600693.33 4788555.05 428.94
600693.41 4788553.64 428.95
600693.45 4788552.49 429.33
600693.64 4788550.45 428.11
600692.22 4788557.61 444.81
600692.12 4788557.18 446.70
600692.23 4788556.55 445.48
600694.01 4788546.45 425.68
600692.00 4788556.97 448.90
600691.79 4788557.21 452.09
600694.66 4788539.91 421.03
600693.18 4788547.37 438.29
600694.87 4788537.70 419.51
600693.13 4788546.73 439.66
600694.96 4788536.25 419.34
600691.66 4788554.24 456.90
600692.90 4788547.14 443.18
600692.56 4788548.16 447.75
600692.70 4788547.35 446.18
600692.50 4788547.56 449.29
600692.60 4788546.98 448.17
600692.59 4788545.18 450.00
600693.41 4788540.44 440.91
600693.38 4788539.68 442.06
600693.48 4788539.08 440.90
600693.10 4788540.30 445.94
600693.17 4788539.02 446.08
600694.29 4788531.53 434.52
600694.10 4788531.75 437.53
600694.02 4788531.22 439.23
600694.44 4788527.84 435.44
600694.58 4788525.12 435.59
600694.75 4788524.12 433.71
600695.01 4788521.63 431.71
600656.67 4788999.86 604.37
600656.73 4788998.86 604.17
600656.79 4788997.88 604.14
600656.87 4788996.85 603.75
600656.09 4788997.94 615.63
600656.20 4788997.65 614.00
600656.06 4788997.17 616.67
600656.26 4788996.68 613.89
600656.03 4788996.43 617.96
600656.06 4788995.54 618.28
600656.36 4788994.78 613.97
600657.22 4788992.63 601.83
600656.10 4788994.59 618.40
600656.20 4788994.34 617.03
600657.34 4788990.66 601.69
600657.43 4788989.58 601.22
600657.50 4788988.56 600.88
600657.57 4788987.55 600.74
600656.93 4788988.37 610.52
600657.16 4788987.77 607.24
600657.00 4788987.35 610.30
600657.64 4788985.68 601.21
600656.93 4788986.70 611.98
600657.33 4788985.68 606.41
600656.98 4788985.73 612.01
600657.11 4788985.39 610.17
600657.40 4788984.64 606.15
600657.16 4788984.45 610.29
600657.69 4788983.08 602.91
600657.84 4788982.67 600.72
600657.93 4788982.45 599.50
600658.00 4788981.41 599.27
600656.86 4788983.59 616.04
600658.07 4788980.39 599.00
600656.81 4788982.88 617.47
600657.08 4788982.18 613.74
600657.48 4788981.11 608.08
600656.91 4788981.80 616.78
600656.98 4788980.77 616.50
600656.86 4788980.29 618.94
600656.98 4788979.98 617.33
600657.24 4788978.44 614.41
600657.22 4788977.69 615.49
600657.33 4788977.40 613.98
600657.30 4788976.63 615.05
600657.62 4788974.95 611.34
600657.75 4788974.60 609.57
600658.68 4788972.08 596.62
600657.62 4788974.12 612.14
600657.82 4788973.56 609.31
600658.75 4788971.03 596.38
600657.62 4788973.30 612.82
600657.95 4788972.40 608.26
600658.83 4788969.98 595.99
600657.59 4788972.56 614.09
600657.86 4788971.81 610.29
600657.71 4788971.42 613.15
600657.83 4788971.08 611.44
600657.74 4788970.49 613.45
600658.14 4788969.39 607.92
600659.06 4788966.85 595.20
600658.09 4788968.73 609.39
600658.18 4788968.46 608.07
600659.13 4788965.83 594.95
600659.19 4788964.80 594.83
600658.62 4788965.57 603.45
600659.28 4788963.75 594.45
600658.31 4788965.61 608.57
600658.68 4788964.57 603.42
600659.35 4788962.69 594.18
600658.39 4788964.59 608.26
600658.35 4788963.86 609.58
600658.40 4788962.89 609.52
600658.64 4788962.22 606.23
600659.57 4788959.59 593.48
600658.78 4788960.99 605.14
600658.99 4788960.39 602.24
600659.64 4788958.52 593.21
600658.86 4788959.95 604.73
600659.04 4788959.45 602.30
600658.62 4788959.80 608.84
600658.72 4788959.51 607.43
600658.72 4788958.71 608.21
600658.82 4788958.40 606.73
600658.56 4788958.33 611.17
600658.53 4788957.62 612.29
600658.72 4788956.22 610.41
600659.10 4788954.31 606.00
600659.04 4788953.64 607.54
600659.15 4788953.31 605.98
600659.35 4788952.74 603.32
600660.22 4788950.18 591.39
600659.22 4788952.31 605.81
600659.34 4788951.95 604.16
600659.06 4788951.92 608.69
600659.13 4788950.91 608.44
600659.25 4788950.57 606.88
600659.15 4788950.03 609.03
600659.21 4788949.84 608.13
600659.25 4788948.92 608.36
600659.34 4788947.83 607.93
600659.44 4788947.50 606.46
600659.47 4788946.62 606.86
600659.40 4788946.00 608.58
600659.40 4788945.20 609.32
600659.62 4788943.69 607.03
600659.94 4788941.91 603.44
600660.12 4788941.36 601.01
600659.92 4788941.13 604.44
600660.02 4788940.84 603.16
600660.14 4788940.45 601.44
600659.95 4788940.25 604.86
600660.09 4788939.82 602.96
600659.92 4788939.50 605.99
600659.84 4788938.93 607.76
600660.18 4788937.05 603.93
600660.33 4788936.58 601.90
600661.43 4788933.15 586.94
600660.23 4788936.09 604.01
600660.26 4788934.34 605.02
600660.48 4788932.82 602.85
600660.62 4788931.58 601.74
600660.77 4788931.11 599.73
600660.82 4788930.12 599.82
600661.87 4788926.77 585.54
600661.99 4788925.57 584.71
600662.08 4788924.46 584.34
600662.12 4788923.49 584.48
600661.49 4788924.66 593.72
600662.24 4788922.25 583.60
600661.53 4788923.73 593.91
600662.33 4788921.14 583.14
600661.44 4788923.19 595.94
600662.42 4788920.03 582.79
600661.27 4788922.92 598.93
600661.46 4788922.32 596.41
600662.45 4788919.10 583.11
600661.08 4788922.69 602.17
600661.37 4788921.76 598.32
600661.08 4788921.90 602.94
600661.35 4788921.04 599.41
600661.09 4788921.03 603.57
600661.19 4788919.92 603.06
600661.38 4788918.46 601.26
600661.52 4788917.99 599.32
600661.63 4788916.81 598.56
600661.73 4788915.67 598.08
600661.71 4788914.91 599.01
600661.83 4788914.52 597.45
600661.75 4788913.96 599.29
600661.95 4788913.29 596.60
600662.16 4788912.59 593.80
600661.97 4788912.39 597.01
600661.96 4788911.60 597.91
600662.04 4788910.53 597.60
600662.06 4788909.63 598.08
600662.16 4788908.50 597.56
600662.26 4788908.15 596.18
600662.61 4788906.12 592.24
600662.78 4788905.56 590.07
600662.74 4788904.86 591.27
600662.95 4788904.17 588.55
600663.00 4788903.14 588.54
600664.07 4788899.50 574.41
600663.22 4788901.58 586.43
600664.19 4788898.24 573.50
600662.94 4788901.71 590.90
600664.22 4788897.30 573.89
600664.25 4788897.21 573.54
600662.98 4788900.76 591.15
600663.69 4788898.30 581.70
600664.37 4788895.97 572.73
600663.47 4788898.24 585.44
600664.44 4788894.88 572.56
600663.53 4788897.21 585.34
600664.42 4788894.10 573.49
600664.56 4788892.79 572.51
600664.32 4788892.81 576.44
600664.46 4788892.32 574.60
600664.62 4788891.75 572.45
600664.69 4788890.67 572.33
600664.76 4788889.59 572.14
600664.88 4788888.32 571.31
600663.86 4788891.08 585.49
600663.94 4788890.81 584.47
600664.96 4788887.19 570.96
600663.92 4788890.03 585.41
600663.79 4788889.69 587.94
600663.77 4788888.93 588.94
600663.67 4788888.47 591.05
600663.59 4788887.94 592.85
600663.81 4788886.30 590.61
600663.99 4788884.85 589.06
600664.39 4788883.41 583.82
600664.41 4788882.51 584.32
600665.55 4788878.38 569.32
600665.66 4788877.16 568.67
600665.86 4788876.45 566.09
600665.91 4788875.43 566.21
600665.97 4788874.35 566.12
600665.95 4788873.60 567.21
600666.01 4788872.55 567.21
600666.06 4788871.51 567.24
600666.16 4788870.33 566.78
600666.26 4788869.08 566.14
600666.37 4788867.85 565.47
600665.67 4788869.61 575.40
600666.47 4788866.65 564.99
600665.74 4788868.53 575.23
600666.02 4788867.49 571.58
600666.55 4788865.52 564.69
600665.85 4788867.27 574.53
600666.05 4788866.55 572.01
600665.94 4788866.12 574.15
600666.18 4788865.22 571.02
600666.74 4788863.12 563.74
600666.82 4788861.99 563.49
600666.14 4788863.70 573.05
600666.94 4788860.70 562.72
600667.04 4788859.50 562.24
600667.08 4788858.51 562.47
600667.20 4788857.20 561.66
600667.28 4788856.06 561.38
600667.37 4788854.87 560.96
600667.46 4788853.71 560.64
600667.54 4788852.52 560.26
600667.66 4788851.25 559.55
600667.73 4788850.11 559.34
600667.85 4788848.82 558.59
600667.94 4788848.47 557.41
600667.89 4788847.82 558.83
600668.04 4788846.43 557.78
600668.12 4788846.09 556.63
600668.22 4788844.87 556.17
600668.31 4788843.70 555.83
600668.40 4788842.50 555.46
600668.32 4788841.94 557.15
600668.48 4788841.31 555.08
600668.29 4788841.23 558.35
600668.58 4788840.08 554.59
600668.41 4788839.90 557.52
600668.54 4788839.40 555.88
600668.67 4788838.89 554.21
600667.84 4788841.33 565.66
600667.92 4788841.01 564.61
600668.10 4788840.30 562.31
600668.41 4788839.08 558.36
600668.76 4788837.71 553.89
600667.71 4788841.01 568.08
600667.86 4788840.43 566.18
600668.36 4788838.45 559.80
600667.57 4788840.74 570.67
600667.66 4788840.36 569.44
600667.51 4788840.12 572.09
600667.54 4788839.17 572.46
600667.84 4788838.01 568.73
600667.94 4788837.59 567.40
600667.91 4788836.87 568.50
600667.70 4788836.88 571.96
600668.05 4788835.51 567.58
600668.01 4788834.80 568.74
600669.44 4788828.22 551.30
600669.55 4788826.95 550.71
600669.60 4788825.90 550.85
600669.65 4788825.69 550.20
600669.71 4788824.63 550.29
600668.38 4788829.16 567.86
600669.84 4788823.23 549.31
600668.54 4788827.69 566.62
600668.72 4788826.96 564.34
600669.95 4788821.94 548.71
600668.33 4788827.71 570.04
600670.05 4788819.86 549.04
600670.13 4788819.52 547.99
600668.48 4788825.43 569.64
600669.22 4788822.40 560.29
600670.08 4788818.87 549.39
600670.19 4788818.41 547.97
600669.32 4788821.16 559.80
600670.31 4788817.11 547.31
600668.96 4788821.78 565.05
600669.12 4788821.16 563.14
600669.20 4788820.79 562.00
600670.40 4788815.88 546.93
600668.97 4788820.93 565.74
600668.92 4788820.30 567.13
600668.81 4788819.94 569.32
600668.93 4788819.44 567.78
600668.85 4788818.91 569.45
600668.92 4788817.82 569.43
600669.04 4788816.50 568.68
600669.02 4788815.75 569.70
600670.34 4788810.22 553.08
600669.76 4788811.80 561.07
600669.92 4788811.12 559.04
600670.05 4788810.59 557.44
600670.17 4788810.07 555.90
600669.87 4788810.52 560.53
600669.56 4788810.97 565.11
600669.63 4788809.85 565.02
600669.76 4788809.28 563.35
600669.34 4788810.26 569.46
600669.10 4788810.42 573.15
600669.23 4788809.07 572.35
600669.51 4788807.87 568.80
600670.47 4788802.95 557.55
600670.66 4788802.16 555.23
600671.85 4788797.10 540.36
600670.23 4788803.15 561.35
600670.35 4788802.62 559.79
600671.95 4788795.81 539.85
600670.27 4788802.15 561.63
600670.40 4788801.59 559.98
600670.23 4788801.47 562.81
600671.27 4788796.18 550.67
600671.58 4788794.85 546.79
600672.24 4788791.99 538.48
600671.32 4788795.11 550.75
600671.42 4788794.70 549.56
600671.56 4788794.07 547.74
600672.33 4788790.79 538.23
600670.80 4788796.50 557.97
600672.40 4788789.61 538.08
600670.54 4788796.81 562.03
600670.95 4788795.03 556.91
600671.06 4788793.70 556.27
600672.58 4788787.12 537.37
600671.16 4788792.43 555.79
600672.72 4788785.69 536.48
600670.81 4788793.15 561.01
600671.61 4788789.64 550.99
600672.80 4788784.49 536.27
600672.56 4788784.65 539.93
600672.70 4788784.05 538.21
600672.89 4788783.25 535.94
600671.96 4788786.42 548.16
600672.21 4788785.35 545.13
600672.96 4788782.05 535.76
600672.03 4788785.30 548.12
600672.27 4788784.23 545.09
600672.42 4788783.59 543.29
600673.09 4788780.63 534.91
600671.36 4788787.37 557.13
600672.03 4788784.44 548.85
600672.12 4788784.03 547.70
600671.58 4788785.57 555.16
600672.03 4788783.60 549.61
600671.51 4788785.03 556.79
600671.43 4788784.59 558.64
600671.38 4788783.96 560.01
600671.50 4788783.43 558.54
600671.67 4788781.86 557.21
600671.75 4788780.62 556.88
600672.55 4788777.06 547.02
600672.28 4788777.44 551.14
600672.43 4788776.80 549.37
600672.19 4788777.00 553.04
600672.15 4788776.36 554.33
600672.51 4788773.08 551.45
600674.27 4788765.17 529.81
600674.38 4788763.78 529.18
600672.72 4788770.44 550.38
600672.99 4788768.36 547.84
600674.59 4788761.14 528.23
600673.06 4788767.21 547.76
600673.04 4788766.43 548.71
600673.13 4788765.20 548.41
600673.23 4788763.88 547.94
600673.45 4788762.06 546.07
600673.54 4788760.79 545.72
600673.61 4788759.65 545.68
600673.60 4788758.81 546.49
600674.48 4788753.94 536.58
600675.44 4788749.54 524.90
600675.53 4788749.11 523.78
600675.57 4788748.07 524.10
600675.70 4788746.60 523.26
600675.82 4788745.19 522.63
600675.91 4788743.92 522.32
600675.98 4788742.73 522.27
600676.12 4788741.21 521.29
600675.29 4788744.23 532.24
600676.22 4788739.89 520.96
600675.62 4788741.82 528.93
600676.31 4788738.62 520.65
600675.25 4788742.69 534.24
600675.58 4788741.15 530.25
600675.72 4788740.50 528.58
600676.45 4788737.07 519.70
600675.13 4788742.43 536.51
600675.46 4788740.85 532.43
600675.24 4788741.05 535.96
600674.87 4788741.95 541.21
600674.73 4788741.74 543.66
600674.82 4788741.32 542.57
600674.72 4788740.95 544.53
600674.87 4788739.37 543.46
600674.84 4788738.70 544.64
600675.68 4788733.86 535.34
600676.43 4788730.28 526.27
600677.31 4788726.09 515.65
600675.68 4788733.01 536.09
600675.88 4788732.06 533.67
600677.39 4788724.86 515.48
600675.50 4788733.01 539.06
600675.61 4788732.45 537.64
600675.43 4788732.48 540.60
600675.56 4788731.89 539.10
600675.48 4788731.38 540.77
600675.33 4788731.27 543.36
600675.41 4788730.02 543.18
600675.65 4788728.06 541.11
600675.98 4788726.47 537.17
600676.21 4788724.47 535.14
600676.22 4788723.60 535.84
600676.62 4788720.80 531.87
600677.16 4788718.17 525.36
600678.48 4788711.78 509.58
600677.20 4788717.11 525.61
600676.69 4788718.73 532.54
600677.25 4788715.15 526.59
600677.75 4788712.74 520.69
600676.76 4788716.67 533.25
600677.42 4788712.61 526.15
600677.79 4788710.79 521.71
600677.03 4788713.65 531.58
600677.28 4788712.41 528.58
600677.32 4788711.36 528.88
600677.28 4788710.74 530.24
600677.46 4788709.84 528.07
600677.44 4788709.09 529.08
600677.35 4788708.64 530.87
600677.25 4788708.33 532.94
600679.25 4788698.41 509.13
600679.30 4788697.28 509.34
600679.54 4788695.23 507.29
600679.96 4788692.26 503.13
600680.28 4788690.70 499.39
600678.96 4788696.40 515.82
600679.09 4788695.72 514.20
600680.42 4788689.13 498.54
600678.96 4788695.50 516.58
600680.57 4788687.50 497.59
600680.30 4788687.95 501.51
600680.62 4788686.34 497.71
600680.35 4788686.82 501.77
600680.82 4788684.44 496.15
600681.03 4788682.52 494.47
600680.17 4788685.94 505.43
600681.13 4788681.16 494.19
600681.23 4788679.77 493.79
600681.44 4788677.83 492.16
600681.19 4788678.18 495.83
600681.62 4788676.03 490.82
600681.02 4788678.18 498.69
600681.10 4788677.74 497.69
600681.79 4788674.28 489.65
600680.79 4788678.44 502.14
600681.87 4788673.01 489.55
600681.99 4788672.38 488.07
600680.51 4788679.01 506.32
600680.45 4788678.44 507.82
600680.57 4788677.81 506.36
600680.80 4788676.63 503.64
600682.04 4788670.37 489.18
600680.32 4788678.21 510.10
600681.66 4788671.41 494.43
600682.41 4788667.56 485.56
600681.54 4788671.12 496.62
600681.53 4788670.28 497.51
600681.67 4788668.71 496.74
600681.55 4788668.44 498.95
600681.68 4788666.88 498.21
600681.76 4788665.56 498.05
600681.91 4788663.92 497.11
600682.04 4788662.36 496.41
600683.73 4788652.75 477.52
600683.81 4788651.40 477.37
600683.86 4788651.14 476.80
600682.90 4788655.29 488.88
600683.98 4788649.65 476.24
600682.94 4788654.12 489.13
600683.74 4788649.98 479.85
600683.05 4788652.73 488.77
600683.59 4788649.88 482.42
600683.13 4788651.40 488.63
600683.39 4788650.02 485.56
600682.93 4788651.53 491.68
600683.28 4788649.74 487.71
600682.58 4788652.51 496.66
600682.59 4788651.56 497.30
600682.64 4788651.29 496.70
600682.72 4788650.00 496.65
600682.26 4788651.50 502.69
600682.34 4788650.21 502.63
600682.39 4788648.18 503.64
600683.23 4788642.86 494.75
600683.58 4788640.14 491.59
600684.52 4788634.27 481.56
600684.59 4788632.98 481.56
600684.70 4788631.50 481.10
600684.73 4788630.43 481.56
600685.64 4788624.66 471.87
600686.37 4788620.75 463.47
600686.52 4788619.04 462.61
600685.21 4788625.16 478.47
600686.67 4788617.32 461.70
600684.95 4788625.68 482.35
600686.81 4788615.67 460.98
600684.94 4788624.82 483.23
600684.89 4788624.18 484.63
600687.03 4788612.66 460.12
600685.92 4788617.77 473.71
600687.17 4788611.00 459.36
600687.38 4788608.95 457.82
600685.61 4788617.60 478.83
600685.82 4788615.60 477.35
600685.78 4788614.89 478.55
600685.97 4788613.88 476.43
600685.99 4788612.84 476.99
600686.06 4788611.58 477.04
600686.20 4788610.79 475.40
600686.19 4788609.97 476.41
600686.33 4788608.28 475.58
600687.14 4788603.86 466.36
600686.89 4788604.30 470.04
600686.83 4788603.73 471.55
600686.70 4788603.55 473.91
600687.61 4788597.67 464.43
600687.82 4788596.51 462.04
600688.72 4788591.52 451.75
600687.63 4788596.60 464.97
600687.74 4788595.11 464.59
600687.33 4788596.45 470.07
600688.77 4788588.48 453.74
600689.20 4788585.20 449.73
600689.72 4788582.33 443.85
600688.82 4788586.38 454.90
600689.90 4788580.37 442.63
600688.57 4788586.83 458.50
600690.03 4788578.75 442.04
600688.28 4788587.54 462.69
600688.20 4788587.06 464.37
600688.13 4788586.56 466.08
600688.25 4788585.85 464.65
600688.34 4788584.44 464.45
600688.69 4788581.59 461.41
600688.90 4788579.48 459.83
600691.00 4788567.71 436.19
600688.94 4788578.35 460.27
600689.30 4788575.41 457.02
600691.39 4788563.69 433.57
600691.48 4788562.20 433.37
600691.61 4788560.56 432.79
600691.75 4788559.80 431.27
600692.00 4788557.39 429.25
600692.09 4788555.97 429.13
600692.18 4788554.50 428.99
600692.26 4788553.10 428.92
600692.38 4788551.49 428.50
600692.53 4788549.71 427.67
600690.61 4788559.67 449.97
600691.02 4788557.32 445.35
600690.96 4788556.76 446.89
600691.09 4788556.03 445.47
600690.37 4788559.23 454.40
600690.67 4788556.57 451.85
600690.51 4788556.54 454.46
600693.62 4788538.73 419.84
600690.37 4788556.45 456.92
600690.54 4788555.45 454.97
600690.52 4788554.67 456.11
600691.75 4788546.65 443.25
600694.15 4788532.86 416.61
600691.44 4788546.56 448.37
600691.41 4788545.84 449.63
600692.29 4788539.81 440.72
600692.60 4788537.98 437.20
600692.22 4788539.26 442.31
600692.34 4788538.59 441.03
600693.17 4788531.86 433.52
600693.14 4788531.09 434.70
600692.82 4788532.05 439.16
600693.06 4788529.67 437.29
600693.72 4788523.95 431.80
600693.95 4788521.65 430.12
600655.14 4788999.68 604.25
600654.66 4788999.21 612.72
600655.33 4788997.56 603.16
600654.71 4788998.23 612.70
600655.31 4788996.76 604.20
600654.53 4788997.87 616.10
600654.76 4788997.29 612.79
600654.96 4788996.79 609.93
600654.38 4788997.40 618.92
600654.55 4788996.98 616.54
600654.66 4788996.71 614.98
600654.33 4788996.71 620.39
600654.54 4788996.20 617.51
600654.38 4788995.76 620.48
600654.46 4788994.75 620.15
600654.61 4788994.38 618.05
600654.79 4788993.90 615.37
600654.73 4788993.23 617.04
600654.95 4788992.67 613.92
600654.98 4788991.77 614.23
600655.48 4788990.49 607.11
600655.90 4788989.43 601.17
600655.97 4788988.42 601.01
600655.26 4788989.42 611.86
600656.03 4788987.43 600.91
600656.10 4788986.41 600.70
600656.18 4788985.38 600.40
600655.82 4788985.48 606.23
600656.23 4788984.40 600.41
600655.60 4788985.23 610.13
600656.26 4788983.48 600.69
600656.16 4788982.92 602.96
600656.28 4788982.59 601.18
600656.38 4788982.34 599.82
600656.31 4788981.70 601.57
600656.47 4788981.28 599.37
600655.99 4788981.71 606.91
600656.32 4788980.83 602.18
600656.55 4788980.23 599.04
600655.70 4788981.66 611.77
600655.78 4788981.44 610.57
600655.84 4788981.28 609.71
600656.05 4788980.73 606.81
600655.66 4788980.93 613.02
600655.81 4788980.55 611.00
600655.51 4788980.51 615.87
600655.69 4788979.20 614.13
600655.79 4788978.94 612.75
600655.80 4788978.11 613.41
600655.82 4788977.21 613.84
600655.99 4788976.74 611.42
600656.02 4788975.86 611.82
600656.22 4788975.31 608.98
600656.05 4788974.94 612.12
600656.22 4788974.49 609.79
600657.16 4788971.90 596.55
600656.00 4788974.28 613.65
600655.98 4788973.50 614.67
600656.10 4788973.16 612.96
600655.90 4788972.91 616.51
600655.91 4788972.06 617.18
600655.99 4788971.83 616.01
600656.14 4788970.61 614.68
600656.27 4788969.42 613.62
600656.38 4788969.10 612.05
600656.45 4788968.11 611.89
600657.67 4788964.67 594.85
600657.75 4788963.61 594.55
600656.67 4788965.83 610.26
600657.12 4788964.56 604.04
600657.81 4788962.61 594.42
600656.72 4788964.86 610.35
600656.76 4788963.94 610.60
600656.87 4788963.64 609.11
600656.75 4788963.14 611.49
600656.86 4788962.84 610.01
600657.15 4788961.99 605.94
600656.86 4788962.00 610.66
600658.11 4788958.42 593.38
600658.18 4788957.38 593.18
600657.30 4788959.10 606.12
600657.62 4788958.19 601.77
600657.73 4788957.86 600.18
600658.24 4788956.37 593.07
600657.21 4788958.53 608.14
600657.49 4788957.72 604.29
600657.19 4788957.77 609.13
600657.26 4788956.74 608.95
600657.35 4788955.67 608.47
600657.47 4788955.32 606.81
600657.49 4788954.43 607.30
600658.64 4788951.05 591.47
600657.62 4788953.24 606.30
600658.70 4788950.03 591.33
600657.59 4788952.50 607.46
600657.85 4788951.73 603.88
600657.62 4788951.61 607.85
600657.71 4788951.32 606.50
600657.73 4788950.44 607.00
600657.83 4788949.33 606.42
600657.94 4788948.18 605.68
600658.18 4788947.45 602.37
600658.05 4788947.03 604.93
600658.24 4788946.44 602.23
600657.91 4788946.63 607.59
600658.04 4788945.42 606.56
600658.04 4788944.59 607.30
600658.04 4788943.80 608.11
600658.32 4788942.10 604.99
600658.31 4788941.33 605.92
600658.43 4788940.94 604.21
600658.33 4788940.45 606.44
600658.37 4788939.50 606.55
600658.30 4788938.89 608.30
600658.38 4788937.85 608.01
600658.52 4788937.41 606.07
600658.77 4788935.78 603.38
600658.97 4788935.17 600.73
600658.81 4788934.84 603.56
600658.92 4788934.51 602.14
600659.05 4788934.09 600.32
600658.82 4788933.99 604.20
600658.86 4788933.06 604.42
600659.00 4788931.78 603.26
600659.15 4788931.33 601.34
600660.38 4788926.59 585.36
600659.39 4788928.93 599.59
600660.46 4788925.50 585.06
600659.84 4788926.65 594.19
600660.54 4788924.39 584.65
600659.23 4788927.81 603.29
600659.56 4788926.72 598.72
600660.58 4788923.43 584.91
600659.61 4788925.75 598.81
600659.86 4788924.96 595.50
600660.73 4788922.14 583.70
600659.73 4788924.54 597.97
600659.91 4788923.96 595.55
600660.77 4788921.15 583.83
600659.62 4788924.10 600.28
600659.54 4788923.54 602.09
600659.69 4788923.03 600.00
600659.49 4788922.87 603.44
600659.60 4788922.50 601.93
600659.44 4788922.22 604.91
600659.46 4788921.36 605.46
600659.61 4788920.03 604.09
600659.70 4788919.74 602.92
600659.70 4788918.91 603.61
600659.91 4788918.23 600.84
600660.19 4788916.49 597.87
600660.59 4788914.34 593.26
600660.73 4788913.85 591.27
600661.61 4788910.94 579.54
600660.55 4788913.64 594.52
600660.65 4788913.32 593.22
600660.80 4788912.79 591.10
600661.11 4788911.77 587.01
600661.71 4788909.78 579.00
600660.51 4788912.95 595.77
600660.64 4788912.53 594.11
600660.66 4788911.65 594.62
600660.33 4788911.11 600.48
600660.63 4788909.29 597.28
600661.19 4788906.56 590.53
600660.99 4788906.42 593.98
600660.94 4788905.78 595.43
600661.07 4788904.50 594.37
600661.04 4788903.80 595.59
600661.08 4788902.83 595.74
600661.80 4788899.50 586.87
600662.00 4788898.81 584.22
600662.87 4788895.81 572.71
600661.87 4788898.46 586.79
600662.83 4788895.10 573.95
600662.93 4788894.76 572.65
600661.65 4788898.40 590.46
600662.07 4788896.93 584.87
600663.00 4788893.67 572.45
600663.06 4788892.65 572.50
600661.80 4788896.23 590.00
600663.13 4788891.57 572.36
600663.20 4788890.50 572.22
600663.29 4788889.33 571.73
600662.48 4788891.38 583.29
600663.38 4788888.17 571.26
600662.32 4788891.11 586.09
600662.44 4788890.69 584.55
600663.46 4788887.06 570.99
600662.11 4788891.02 589.61
600662.26 4788890.49 587.65
600662.14 4788890.11 590.00
600662.06 4788889.57 591.83
600662.24 4788888.13 590.28
600662.36 4788887.69 588.65
600662.37 4788886.02 590.04
600662.54 4788885.42 587.84
600662.92 4788883.20 583.51
600663.48 4788881.19 576.19
600663.96 4788879.43 569.79
600664.09 4788878.15 568.94
600664.17 4788877.02 568.65
600664.21 4788876.03 568.88
600664.42 4788875.25 566.07
600664.48 4788874.20 566.06
600664.46 4788873.45 567.15
600664.49 4788872.50 567.51
600664.55 4788871.43 567.45
600664.68 4788870.14 566.59
600664.79 4788868.87 565.86
600664.89 4788867.68 565.35
600664.98 4788866.50 564.95
600665.07 4788865.34 564.55
600665.15 4788864.22 564.34
600665.25 4788863.00 563.79
600665.34 4788861.81 563.35
600665.45 4788860.59 562.76
600665.52 4788859.48 562.62
600665.63 4788858.23 561.97
600665.70 4788857.12 561.83
600665.81 4788855.87 561.16
600665.90 4788854.67 560.74
600665.97 4788853.55 560.54
600666.05 4788852.41 560.31
600666.18 4788851.10 559.45
600666.28 4788849.86 558.91
600666.35 4788848.75 558.73
600666.46 4788847.48 558.11
600666.56 4788847.09 556.80
600666.57 4788846.24 557.52
600666.65 4788845.91 556.42
600666.74 4788844.71 556.03
600666.83 4788843.52 555.64
600666.91 4788842.38 555.46
600666.33 4788843.84 563.74
600667.01 4788841.16 554.96
600666.42 4788842.61 563.26
600667.10 4788839.93 554.51
600666.37 4788842.02 564.78
600667.11 4788839.09 555.24
600666.67 4788839.97 561.64
600667.28 4788837.57 553.84
600666.38 4788840.28 566.09
600666.62 4788839.34 563.03
600666.95 4788838.03 558.80
600667.38 4788836.34 553.32
600666.12 4788840.51 570.29
600666.14 4788839.60 570.77
600666.15 4788838.72 571.40
600666.17 4788837.84 571.96
600666.28 4788837.37 570.46
600666.42 4788835.99 569.48
600666.61 4788834.40 567.82
600667.90 4788829.21 551.33
600667.99 4788827.98 550.90
600667.59 4788828.77 556.80
600667.77 4788828.03 554.46
600668.09 4788826.76 550.45
600666.72 4788831.46 568.68
600667.25 4788829.30 561.91
600668.12 4788825.80 550.89
600668.19 4788825.48 549.89
600666.80 4788830.34 568.50
600667.06 4788829.24 565.08
600667.23 4788828.59 563.02
600667.52 4788827.37 559.21
600667.62 4788826.97 557.96
600666.82 4788829.40 568.97
600667.04 4788828.50 566.16
600668.38 4788823.04 549.10
600666.57 4788829.62 572.92
600666.73 4788828.97 570.90
600666.81 4788828.64 569.88
600666.68 4788828.32 572.30
600666.51 4788828.19 575.14
600666.62 4788827.74 573.75
600667.05 4788825.16 569.13
600668.76 4788818.13 547.42
600668.84 4788816.94 547.09
600667.51 4788821.61 564.84
600668.93 4788815.74 546.83
600667.56 4788820.58 564.92
600667.72 4788819.92 562.91
600667.47 4788820.09 566.82
600667.61 4788819.54 565.13
600667.90 4788818.33 561.45
600668.67 4788815.11 551.62
600668.78 4788814.68 550.31
600667.54 4788819.00 566.72
600667.64 4788817.75 566.26
600667.79 4788817.10 564.29
600669.31 4788810.75 545.03
600667.68 4788816.76 566.47
600667.78 4788815.48 565.95
600667.92 4788814.92 564.27
600668.28 4788813.39 559.65
600669.50 4788808.28 544.22
600667.84 4788814.44 566.02
600669.60 4788807.05 543.80
600668.54 4788810.63 557.92
600669.62 4788806.08 544.26
600668.32 4788810.76 561.50
600668.45 4788810.22 559.87
600669.78 4788804.60 543.10
600668.79 4788807.94 556.40
600668.92 4788807.37 554.69
600669.82 4788803.54 543.29
600668.20 4788809.61 564.58
600668.71 4788807.45 558.15
600669.15 4788805.56 552.54
600669.98 4788802.07 542.16
600668.27 4788808.45 564.39
600668.17 4788808.07 566.45
600668.74 4788804.78 560.00
600669.21 4788802.81 554.21
600670.21 4788798.53 541.61
600669.23 4788801.88 554.66
600670.38 4788796.97 540.25
600669.32 4788800.66 554.35
600670.48 4788795.66 539.73
600670.57 4788794.45 539.40
600670.67 4788793.17 538.98
600669.26 4788798.44 557.44
600670.77 4788791.91 538.49
600669.18 4788797.92 559.19
600670.85 4788790.68 538.23
600669.23 4788796.89 559.32
600670.94 4788789.48 537.93
600669.74 4788793.84 553.77
600671.04 4788788.15 537.40
600669.64 4788793.46 555.80
600670.13 4788791.31 549.63
600671.14 4788786.92 537.03
600670.08 4788790.69 551.08
600670.19 4788790.20 549.70
600671.25 4788785.55 536.38
600670.14 4788789.57 550.98
600671.34 4788784.36 536.13
600670.24 4788788.29 550.58
600670.60 4788785.90 546.90
600670.74 4788785.27 545.09
600670.90 4788784.58 543.16
600671.53 4788781.81 535.30
600670.74 4788784.42 545.93
600671.16 4788782.56 540.68
600671.64 4788780.47 534.77
600669.97 4788786.99 556.27
600670.03 4788785.88 556.33
600670.09 4788784.81 556.37
600670.19 4788784.33 555.02
600669.80 4788785.22 560.70
600669.99 4788784.39 558.38
600669.96 4788782.86 560.30
600670.11 4788782.17 558.39
600672.02 4788772.84 535.52
600671.04 4788776.35 548.43
600671.81 4788772.90 538.89
600671.04 4788775.55 549.25
600671.65 4788772.79 541.63
600670.98 4788774.12 551.50
600671.45 4788772.02 545.74
600672.73 4788766.25 529.91
600672.83 4788764.94 529.48
600671.63 4788769.51 545.03
600672.92 4788763.68 529.13
600671.63 4788768.64 545.80
600673.03 4788762.33 528.60
600671.29 4788769.38 550.83
600671.16 4788769.10 553.14
600671.28 4788767.76 552.51
600672.06 4788763.32 543.62
600672.35 4788762.00 540.08
600671.85 4788763.45 546.98
600672.02 4788762.70 544.97
600671.79 4788762.87 548.51
600671.73 4788762.36 550.11
600672.20 4788759.32 545.08
600673.81 4788751.90 525.32
600673.95 4788750.44 524.45
600672.58 4788755.87 541.95
600672.73 4788754.38 540.97
600672.91 4788753.54 538.75
600674.18 4788747.68 523.26
600672.79 4788753.24 541.03
600674.26 4788746.41 523.03
600672.83 4788752.23 541.33
600674.38 4788745.03 522.40
600674.46 4788743.75 522.15
600674.58 4788742.37 521.53
600673.52 4788746.44 535.24
600673.55 4788745.49 535.70
600673.64 4788745.04 534.55
600673.82 4788744.19 532.34
600674.77 4788739.73 520.74
600673.68 4788743.97 534.82
600674.88 4788738.36 520.28
600673.68 4788743.17 535.67
600673.73 4788742.08 535.90
600674.22 4788739.76 529.90
600673.64 4788741.65 537.70
600673.88 4788740.51 534.77
600673.65 4788740.76 538.43
600673.47 4788740.76 541.33
600673.69 4788739.71 538.65
600673.61 4788739.23 540.41
600673.76 4788737.69 539.40
600673.89 4788737.06 537.80
600675.77 4788727.27 515.88
600674.43 4788732.83 532.93
600675.87 4788725.91 515.42
600674.47 4788731.74 533.13
600675.94 4788724.70 515.36
600676.18 4788722.74 513.37
600673.95 4788732.56 541.06
600674.04 4788731.28 540.71
600674.42 4788729.44 536.10
600674.03 4788730.49 541.63
600674.22 4788729.59 539.39
600676.51 4788717.67 512.54
600674.93 4788724.45 532.37
600676.66 4788716.05 511.49
600674.97 4788723.40 532.67
600676.82 4788714.46 510.48
600676.91 4788713.14 510.17
600677.05 4788711.59 509.29
600677.17 4788710.14 508.66
600677.25 4788708.87 508.49
600676.26 4788712.84 521.16
600677.35 4788707.54 508.17
600676.05 4788713.03 524.52
600677.56 4788705.62 506.41
600675.91 4788712.85 526.97
600676.14 4788711.72 524.21
600676.40 4788710.46 521.15
600675.87 4788712.17 528.18
600676.47 4788709.25 521.08
600676.50 4788708.23 521.49
600678.07 4788699.62 503.54
600678.19 4788698.17 502.96
600678.32 4788696.66 502.24
600678.45 4788695.13 501.46
600677.65 4788698.22 511.79
600678.20 4788695.48 505.21
600678.58 4788693.59 500.68
600677.55 4788697.84 513.75
600677.70 4788697.09 511.95
600677.88 4788696.24 509.91
600678.70 4788692.13 500.09
600677.46 4788697.42 515.60
600677.57 4788696.90 514.37
600677.30 4788697.40 518.42
600677.38 4788696.99 517.44
600677.52 4788696.29 515.78
600677.33 4788696.37 518.83
600677.33 4788695.49 519.59
600679.45 4788684.00 495.31
600679.59 4788682.41 494.45
600679.64 4788681.29 494.71
600679.72 4788680.86 493.69
600678.87 4788684.31 504.64
600679.80 4788679.59 493.59
600679.62 4788679.61 496.54
600679.90 4788678.18 493.18
600679.44 4788679.67 499.50
600680.14 4788676.09 491.16
600679.30 4788679.50 501.97
600679.09 4788679.68 505.22
600678.77 4788680.43 509.81
600678.96 4788679.47 507.60
600678.81 4788679.37 510.14
600678.74 4788678.86 511.80
600678.70 4788678.22 513.12
600678.92 4788677.08 510.49
600680.08 4788670.27 497.71
600680.17 4788668.90 497.38
600680.32 4788667.27 496.51
600680.28 4788666.57 497.73
600680.49 4788664.60 496.06
600680.56 4788663.38 496.10
600680.73 4788661.64 494.98
600680.94 4788660.52 492.46
600682.32 4788652.49 477.17
600681.66 4788655.01 485.68
600682.47 4788650.83 476.27
600681.72 4788653.81 485.79
600682.51 4788649.71 476.60
600681.80 4788652.53 485.74
600682.16 4788650.66 481.56
600681.87 4788651.27 485.75
600682.92 4788645.77 473.46
600682.13 4788649.03 483.57
600682.77 4788645.64 476.02
600681.56 4788651.10 490.96
600681.84 4788649.66 487.75
600681.44 4788650.86 493.22
600681.64 4788649.84 490.95
600681.31 4788650.66 495.55
600681.20 4788650.37 497.66
600681.26 4788650.07 497.00
600680.76 4788651.82 503.61
600681.21 4788648.55 499.16
600682.05 4788643.24 490.26
600682.33 4788641.75 487.02
600681.97 4788642.78 492.03
600681.02 4788646.91 503.79
600682.02 4788641.64 492.28
600682.31 4788639.21 489.74
600683.18 4788633.65 480.42
600683.22 4788632.57 480.85
600683.34 4788631.04 480.30
600683.63 4788628.56 477.72
600685.01 4788620.29 462.69
600685.18 4788618.45 461.54
600683.49 4788626.67 481.91
600685.14 4788617.79 462.91
600683.52 4788625.59 482.35
600683.72 4788624.51 480.05
600683.37 4788625.53 484.96
600683.46 4788625.03 483.89
600683.35 4788624.71 485.93
600683.59 4788623.43 483.22
600684.51 4788617.55 473.46
600683.64 4788621.37 484.28
600684.29 4788617.84 476.80
600684.19 4788617.48 478.79
600684.30 4788616.90 477.55
600684.12 4788616.97 480.42
600683.91 4788617.25 483.72
600683.76 4788617.14 486.20
600683.91 4788616.34 484.51
600685.20 4788607.50 471.43
600685.52 4788604.84 468.63
600685.74 4788603.60 466.05
600685.50 4788604.05 469.70
600685.79 4788602.44 466.36
600685.55 4788602.88 469.98
600685.40 4788602.83 472.56
600686.55 4788595.55 460.27
600686.93 4788593.46 455.96
600686.15 4788596.86 465.66
600686.23 4788596.42 464.75
600686.35 4788594.82 464.21
600686.39 4788593.70 464.59
600687.11 4788588.78 457.26
600687.41 4788587.13 453.88
600688.39 4788581.66 442.70
600687.12 4788587.82 457.99
600687.42 4788586.16 454.61
600688.55 4788579.85 441.73
600688.71 4788578.07 440.87
600686.85 4788587.51 462.76
600688.85 4788576.33 440.06
600688.93 4788574.98 440.09
600689.03 4788574.42 438.95
600686.82 4788585.89 464.87
600689.19 4788572.60 437.98
600686.94 4788584.29 464.33
600687.96 4788578.59 452.82
600689.47 4788569.15 436.50
600689.56 4788568.67 435.55
600689.68 4788567.06 435.06
600689.88 4788565.01 433.66
600687.88 4788575.32 457.04
600687.68 4788575.58 460.20
600687.73 4788574.35 460.46
600687.71 4788573.56 461.52
600690.67 4788555.85 429.10
600690.83 4788554.03 428.19
600690.98 4788552.21 427.34
600691.07 4788550.77 427.20
600689.52 4788558.68 445.50
600691.14 4788549.41 427.29
600691.42 4788547.81 424.14
600689.55 4788557.57 445.97
600689.33 4788557.94 449.39
600689.20 4788557.78 451.70
600689.11 4788557.34 453.52
600689.08 4788556.59 454.68
600688.72 4788556.86 460.47
600689.16 4788553.40 456.45
600690.31 4788546.75 443.61
600690.74 4788543.34 439.62
600690.33 4788544.78 445.12
600690.57 4788542.49 443.30
600690.58 4788541.48 444.08
600691.27 4788535.60 438.15
600691.23 4788534.88 439.36
600691.83 4788530.45 433.65
600691.75 4788529.98 435.34
600694.54 4788512.69 405.38
600693.19 4788519.65 421.16
600694.72 4788510.68 404.23
600692.80 4788521.00 426.41
600653.67 4788999.41 603.60
600653.31 4788999.47 609.56
600653.73 4788998.45 603.62
600653.07 4788999.24 613.86
600653.35 4788998.55 609.86
600652.81 4788999.07 618.40
600652.98 4788998.64 615.90
600653.11 4788998.33 614.09
600652.84 4788998.14 618.61
600652.95 4788997.07 617.88
600653.07 4788996.77 616.15
600652.87 4788996.43 619.74
600653.00 4788995.30 618.71
600653.10 4788994.23 618.14
600653.17 4788993.24 617.89
600653.47 4788991.63 614.37
600653.53 4788990.67 614.31
600653.87 4788989.78 609.38
600654.38 4788988.47 602.15
600653.45 4788990.03 616.13
600653.62 4788989.59 613.74
600654.44 4788987.46 602.00
600653.52 4788989.03 615.89
600653.60 4788988.82 614.74
600653.79 4788988.33 612.03
600654.55 4788986.36 601.25
600653.44 4788988.43 617.88
600654.59 4788985.41 601.45
600654.71 4788984.28 600.54
600654.43 4788984.18 605.36
600654.78 4788983.26 600.36
600654.45 4788983.30 605.78
600654.84 4788982.29 600.34
600654.45 4788982.49 606.68
600654.95 4788981.14 599.51
600654.15 4788982.45 611.63
600654.50 4788981.53 606.74
600654.24 4788981.39 611.15
600654.55 4788980.56 606.80
600654.36 4788980.24 610.17
600654.42 4788979.27 610.20
600654.78 4788978.30 605.14
600655.25 4788977.02 598.44
600654.61 4788977.93 608.26
600654.82 4788977.35 605.22
600655.33 4788975.99 598.11
600654.65 4788976.99 608.47
600654.77 4788976.66 606.73
600655.40 4788974.94 597.81
600654.75 4788975.91 607.85
600654.95 4788975.36 605.02
600655.48 4788973.90 597.48
600654.67 4788975.29 609.72
600654.78 4788974.98 608.13
600655.56 4788972.85 597.18
600654.67 4788974.47 610.45
600654.74 4788974.28 609.49
600654.94 4788973.72 606.64
600655.63 4788971.84 596.98
600654.43 4788974.32 614.70
600654.57 4788973.93 612.72
600654.71 4788973.55 610.78
600654.51 4788973.29 614.34
600654.45 4788972.62 615.88
600654.48 4788971.73 616.22
600654.54 4788970.74 616.14
600654.70 4788970.30 613.96
600654.79 4788969.22 613.38
600654.92 4788968.87 611.65
600656.13 4788964.62 595.44
600655.61 4788965.27 603.50
600656.23 4788963.50 594.75
600655.09 4788965.93 611.58
600655.15 4788964.95 611.52
600655.35 4788964.36 608.63
600655.43 4788964.13 607.51
600655.10 4788964.28 613.02
600655.20 4788963.96 611.49
600655.10 4788963.45 613.69
600655.24 4788962.23 612.56
600655.43 4788961.70 609.97
600655.45 4788960.83 610.45
600655.74 4788959.97 606.31
600656.68 4788957.23 593.16
600656.75 4788956.20 593.02
600656.04 4788957.47 603.69
600656.82 4788955.19 592.83
600656.13 4788956.38 603.26
600656.89 4788954.12 592.60
600655.86 4788956.36 607.75
600655.99 4788955.99 605.98
600656.09 4788955.68 604.55
600656.03 4788955.03 606.21
600655.88 4788954.66 608.97
600656.12 4788953.96 605.70
600656.01 4788953.45 607.97
600656.45 4788952.14 601.88
600655.90 4788952.98 610.28
600655.98 4788952.75 609.18
600655.89 4788952.17 611.13
600656.01 4788951.81 609.51
600656.34 4788950.03 605.70
600656.43 4788949.74 604.41
600656.65 4788949.08 601.36
600657.42 4788946.76 590.68
600656.51 4788948.67 604.08
600657.49 4788945.72 590.56
600656.49 4788947.93 605.12
600656.68 4788947.36 602.55
600656.99 4788946.43 598.29
600657.57 4788944.67 590.29
600656.76 4788946.30 602.29
600656.92 4788945.80 600.02
600657.20 4788944.93 596.07
600657.64 4788943.60 590.03
600656.48 4788946.33 606.83
600656.61 4788945.93 605.00
600657.72 4788942.56 589.78
600656.49 4788945.47 607.47
600656.48 4788944.71 608.40
600656.54 4788943.68 608.29
600656.97 4788941.57 603.19
600657.06 4788941.28 601.89
600657.08 4788940.39 602.45
600657.19 4788940.03 600.87
600656.92 4788940.10 605.41
600656.99 4788939.88 604.47
600657.15 4788939.39 602.29
600656.98 4788939.08 605.40
600656.94 4788938.40 606.62
600656.95 4788937.54 607.31
600657.10 4788937.06 605.25
600657.31 4788936.39 602.31
600657.62 4788934.62 598.82
600658.48 4788931.92 587.13
600657.34 4788934.67 603.49
600657.49 4788934.21 601.49
600658.11 4788932.24 592.96
600658.55 4788930.85 586.98
600657.47 4788933.48 602.52
600657.53 4788932.44 602.41
600657.79 4788930.80 599.57
600657.98 4788930.20 597.01
600658.79 4788927.60 585.90
600657.68 4788930.33 601.91
600657.78 4788929.20 601.25
600657.88 4788928.89 599.92
600657.67 4788928.73 603.60
600657.77 4788928.40 602.18
600657.67 4788927.92 604.27
600657.76 4788926.83 603.95
600657.84 4788925.77 603.56
600657.93 4788925.48 602.39
600658.22 4788923.69 599.20
600658.18 4788923.01 600.44
600658.31 4788922.59 598.70
600657.92 4788923.05 604.82
600658.15 4788922.28 601.62
600658.03 4788921.88 604.01
600658.11 4788920.80 603.75
600658.26 4788919.50 602.43
600658.40 4788919.03 600.53
600658.67 4788917.30 597.65
600659.93 4788913.10 580.62
600659.06 4788915.20 593.13
600660.02 4788911.99 580.15
600659.10 4788914.24 593.45
600660.10 4788910.88 579.92
600659.17 4788913.18 593.20
600659.61 4788911.70 587.24
600660.20 4788909.73 579.35
600659.07 4788912.70 595.39
600659.19 4788912.30 593.80
600660.29 4788908.58 578.92
600659.00 4788912.13 597.04
600659.15 4788911.63 595.06
600659.01 4788911.26 597.66
600659.19 4788909.84 595.97
600659.14 4788909.19 597.47
600659.54 4788907.01 592.82
600659.43 4788906.58 595.13
600659.39 4788905.90 596.38
600659.37 4788905.14 597.41
600659.43 4788904.14 597.39
600659.52 4788903.83 596.20
600659.52 4788903.00 596.98
600660.12 4788900.10 589.66
600660.38 4788899.21 586.25
600660.55 4788898.61 583.95
600661.34 4788895.86 573.38
600660.00 4788899.71 592.14
600660.18 4788899.08 589.73
600660.02 4788898.81 592.52
600660.13 4788898.46 591.17
600659.91 4788898.38 594.83
600660.21 4788896.54 591.62
600661.66 4788891.42 572.26
600661.73 4788890.31 572.05
600661.81 4788889.23 571.83
600660.79 4788892.01 586.22
600661.90 4788888.05 571.40
600660.74 4788891.36 587.54
600660.81 4788891.11 586.62
600660.60 4788891.06 590.29
600660.66 4788890.84 589.50
600660.59 4788890.29 591.18
600660.47 4788889.88 593.52
600660.45 4788889.16 594.56
600661.29 4788885.27 584.12
600661.32 4788884.36 584.49
600661.36 4788883.40 584.82
600662.47 4788879.36 570.11
600662.60 4788878.07 569.17
600662.73 4788876.76 568.26
600662.80 4788876.47 567.23
600662.95 4788875.11 566.03
600663.02 4788874.02 565.96
600663.01 4788873.22 566.82
600663.05 4788872.24 567.12
600663.10 4788871.24 567.24
600663.20 4788870.04 566.75
600663.32 4788868.75 565.92
600663.43 4788867.52 565.30
600663.49 4788866.47 565.29
600663.59 4788865.22 564.64
600663.69 4788864.05 564.23
600663.78 4788862.87 563.83
600663.87 4788861.70 563.45
600663.97 4788860.49 562.90
600664.06 4788859.31 562.49
600664.13 4788858.21 562.37
600664.22 4788857.01 561.91
600664.32 4788855.81 561.42
600664.44 4788854.52 560.68
600664.52 4788853.39 560.43
600664.62 4788852.16 559.94
600664.69 4788851.04 559.71
600664.82 4788849.71 558.87
600664.92 4788848.49 558.36
600665.03 4788847.22 557.72
600665.09 4788846.14 557.67
600665.21 4788845.69 556.16
600665.20 4788844.90 557.13
600665.31 4788843.62 556.43
600665.21 4788843.18 558.55
600665.42 4788842.34 555.80
600665.19 4788842.42 559.54
600665.28 4788842.05 558.34
600665.57 4788840.92 554.65
600664.91 4788842.69 563.95
600665.26 4788841.31 559.46
600665.65 4788839.76 554.39
600664.85 4788842.12 565.55
600665.13 4788841.01 561.95
600665.32 4788840.26 559.49
600665.74 4788838.59 554.07
600664.95 4788840.88 565.05
600665.19 4788839.94 561.97
600665.79 4788837.55 554.23
600664.89 4788840.30 566.59
600665.08 4788839.54 564.12
600665.93 4788836.15 553.16
600664.94 4788839.25 566.67
600665.61 4788836.58 558.07
600666.02 4788834.92 552.74
600664.62 4788839.72 571.60
600664.71 4788838.52 571.20
600664.87 4788837.89 569.18
600664.54 4788838.38 574.14
600664.47 4788837.87 575.93
600664.75 4788836.73 572.31
600664.90 4788835.29 571.09
600666.51 4788827.95 551.28
600666.55 4788827.76 550.68
600665.37 4788831.72 566.57
600665.70 4788830.41 562.43
600666.37 4788827.67 553.78
600666.58 4788826.80 551.05
600665.78 4788829.24 562.17
600665.94 4788828.57 560.07
600666.70 4788825.49 550.39
600665.22 4788830.70 570.08
600665.56 4788829.30 565.71
600665.32 4788829.47 569.65
600665.64 4788828.16 565.56
600665.34 4788828.56 570.10
600665.16 4788828.49 573.27
600664.99 4788828.35 576.11
600665.17 4788827.61 573.82
600665.47 4788825.57 570.86
600667.29 4788818.01 547.51
600667.38 4788816.80 547.14
600666.43 4788819.90 560.05
600666.94 4788817.79 553.58
600667.45 4788815.69 547.13
600666.27 4788819.75 562.88
600666.46 4788818.97 560.49
600666.65 4788818.17 558.06
600665.99 4788820.11 567.30
600666.10 4788819.64 565.89
600666.21 4788819.18 564.48
600666.08 4788818.92 566.94
600665.81 4788819.22 571.18
600665.64 4788819.10 574.05
600666.24 4788815.75 567.23
600666.49 4788814.68 563.99
600666.44 4788814.10 565.49
600666.50 4788813.84 564.73
600666.59 4788812.60 564.27
600666.56 4788811.93 565.49
600666.69 4788811.38 563.86
600668.29 4788804.56 543.50
600668.43 4788803.14 542.57
600666.98 4788808.48 561.72
600668.53 4788801.89 542.13
600667.03 4788807.46 561.93
600668.54 4788801.00 542.81
600667.14 4788806.16 561.31
600667.25 4788805.66 559.83
600667.20 4788805.07 561.32
600667.32 4788804.55 559.79
600667.38 4788803.46 559.80
600668.92 4788796.83 540.33
600667.43 4788802.40 559.91
600667.60 4788801.69 557.84
600669.02 4788795.58 539.94
600667.23 4788802.44 563.23
600667.27 4788801.46 563.56
600667.38 4788800.13 562.88
600667.72 4788797.84 559.42
600667.88 4788797.15 557.42
600667.80 4788796.66 559.19
600667.68 4788796.35 561.48
600667.68 4788795.52 562.24
600668.39 4788792.44 553.38
600669.72 4788786.63 536.71
600668.60 4788790.67 551.50
600669.80 4788785.41 536.46
600668.20 4788791.62 557.38
600668.74 4788788.39 551.33
600668.82 4788788.05 550.35
600670.00 4788782.83 535.51
600668.89 4788786.89 550.20
600669.28 4788785.16 545.31
600670.10 4788781.57 535.11
600669.58 4788783.03 542.46
600670.19 4788780.31 534.77
600669.10 4788784.29 549.18
600669.33 4788783.29 546.36
600670.29 4788779.01 534.29
600668.59 4788785.72 556.36
600670.37 4788777.80 534.08
600668.63 4788784.71 556.60
600668.76 4788784.14 555.02
600668.98 4788783.17 552.28
600668.55 4788784.24 558.41
600668.56 4788783.38 559.10
600668.78 4788781.57 557.15
600670.78 4788772.60 532.19
600668.84 4788780.48 557.21
600670.86 4788771.41 532.05
600670.46 4788772.34 537.77
600670.64 4788771.56 535.61
600670.97 4788770.08 531.52
600671.05 4788768.87 531.31
600670.11 4788772.26 543.80
600670.88 4788768.76 534.16
600671.15 4788767.54 530.82
600671.21 4788767.29 530.11
600670.34 4788770.36 541.65
600671.28 4788766.11 529.99
600669.78 4788772.05 549.40
600670.08 4788770.70 545.69
600671.38 4788764.81 529.58
600669.92 4788770.60 548.50
600670.12 4788769.66 545.93
600671.48 4788763.51 529.14
600670.04 4788769.19 547.72
600670.20 4788768.47 545.77
600671.59 4788762.15 528.57
600669.99 4788768.63 549.24
600669.98 4788767.81 550.10
600670.23 4788765.85 547.83
600670.41 4788765.02 545.59
600670.45 4788763.98 545.85
600670.62 4788763.21 543.76
600670.81 4788762.34 541.43
600671.95 4788757.11 527.37
600670.63 4788762.33 544.44
600670.72 4788761.90 543.28
600670.84 4788761.38 541.89
600672.04 4788755.84 527.04
600670.62 4788761.52 545.31
600670.94 4788760.07 541.42
600671.02 4788759.69 540.41
600670.37 4788761.84 549.19
600670.57 4788760.94 546.79
600670.62 4788759.88 546.96
600672.36 4788751.83 525.52
600671.12 4788756.69 541.52
600671.27 4788756.01 539.73
600671.42 4788755.32 537.91
600671.68 4788754.11 534.70
600672.51 4788750.25 524.45
600671.15 4788755.74 541.98
600672.65 4788748.79 523.59
600671.36 4788753.90 540.19
600671.55 4788753.04 537.92
600671.32 4788753.27 541.49
600672.94 4788744.85 522.42
600673.03 4788743.57 522.06
600673.13 4788742.27 521.77
600672.19 4788745.84 534.03
600672.76 4788743.16 527.06
600673.25 4788740.86 521.07
600672.02 4788745.76 536.89
600673.35 4788739.51 520.63
600672.03 4788744.89 537.57
600673.47 4788738.12 520.01
600672.23 4788743.10 535.96
600672.46 4788742.02 533.17
600672.10 4788742.90 538.36
600672.24 4788742.22 536.60
600672.45 4788740.38 534.89
600672.83 4788738.54 530.16
600673.78 4788734.04 518.60
600672.25 4788740.47 538.04
600672.44 4788739.57 535.73
600673.90 4788732.62 517.90
600674.02 4788731.20 517.32
600674.12 4788729.87 516.88
600674.24 4788728.41 516.23
600674.35 4788727.07 515.75
600673.09 4788732.24 531.89
600674.44 4788725.73 515.39
600674.67 4788723.81 513.49
600673.63 4788727.92 526.86
600674.74 4788722.60 513.46
600673.03 4788730.00 534.96
600673.07 4788728.92 535.26
600672.76 4788729.60 539.79
600673.40 4788726.51 532.07
600674.98 4788718.84 512.91
600673.44 4788725.44 532.38
600675.12 4788717.29 512.06
600675.25 4788715.82 511.29
600675.37 4788714.36 510.70
600674.00 4788720.20 528.03
600675.53 4788712.76 509.62
600673.82 4788720.21 531.01
600675.63 4788711.36 509.19
600673.95 4788718.72 530.19
600675.67 4788710.33 509.52
600675.81 4788708.75 508.63
600675.96 4788707.18 507.68
600674.74 4788712.30 523.18
600676.12 4788705.51 506.59
600676.25 4788704.01 505.80
600674.32 4788712.67 529.85
600674.48 4788711.03 528.65
600674.53 4788709.94 528.96
600674.55 4788709.00 529.47
600676.76 4788698.02 502.97
600674.08 4788710.47 535.93
600676.89 4788696.48 502.26
600676.33 4788698.44 509.81
600676.65 4788696.82 505.93
600677.03 4788694.93 501.41
600676.11 4788698.66 513.29
600676.44 4788697.01 509.33
600676.51 4788696.66 508.49
600677.16 4788693.42 500.73
600676.08 4788697.93 514.36
600676.15 4788697.59 513.55
600676.31 4788696.81 511.68
600675.97 4788697.60 516.50
600676.14 4788696.77 514.52
600675.86 4788697.34 518.68
600676.01 4788696.59 516.90
600675.93 4788695.24 519.38
600675.90 4788694.55 520.65
600678.09 4788682.61 495.32
600678.18 4788681.27 495.10
600677.01 4788686.35 509.81
600677.37 4788684.53 505.56
600677.04 4788685.30 510.27
600677.20 4788684.50 508.38
600676.92 4788685.11 512.59
600677.06 4788683.49 511.71
600678.89 4788674.18 490.07
600677.42 4788680.82 508.27
600677.97 4788678.01 501.76
600677.41 4788679.97 509.18
600677.31 4788679.64 511.18
600677.61 4788677.24 508.51
600679.66 4788666.70 484.23
600678.87 4788669.87 494.33
600678.96 4788668.56 494.23
600679.05 4788668.06 493.08
600679.86 4788663.88 483.50
600679.13 4788666.79 492.96
600680.06 4788662.01 482.04
600679.19 4788665.59 493.11
600678.64 4788667.58 500.40
600678.71 4788666.32 500.40
600678.56 4788666.26 503.02
600678.93 4788664.33 498.64
600679.15 4788662.29 496.88
600679.24 4788661.83 495.83
600680.77 4788653.88 477.90
600679.18 4788661.27 497.35
600679.28 4788660.74 496.15
600681.12 4788651.19 474.63
600680.24 4788654.83 485.71
600680.84 4788651.74 478.75
600681.14 4788650.14 475.17
600680.73 4788651.40 480.80
600680.88 4788650.64 479.09
600680.60 4788651.22 483.25
600680.64 4788650.14 483.60
600680.75 4788649.55 482.28
600681.22 4788647.06 476.72
600681.11 4788646.78 478.97
600681.24 4788646.06 477.38
600681.75 4788643.38 471.42
600680.15 4788650.94 490.99
600680.47 4788649.26 487.25
600679.80 4788651.86 495.85
600680.00 4788650.85 493.60
600680.10 4788649.43 493.20
600679.78 4788650.23 497.77
600680.10 4788648.56 494.09
600680.14 4788647.46 494.39
600680.89 4788642.57 486.45
600680.42 4788644.22 492.79
600680.77 4788642.34 488.68
600680.38 4788643.53 494.08
600680.50 4788642.07 493.60
600680.63 4788640.47 492.88
600680.90 4788639.00 489.70
600680.60 4788639.76 494.06
600681.91 4788632.76 478.88
600682.02 4788632.16 477.57
600682.00 4788631.37 478.63
600683.07 4788624.71 467.01
600682.44 4788627.23 475.23
600682.90 4788624.77 469.92
600682.47 4788626.16 475.68
600682.74 4788624.71 472.56
600683.66 4788619.74 461.90
600682.43 4788625.48 477.00
600682.56 4788624.78 475.49
600682.13 4788626.21 481.31
600684.00 4788616.10 459.68
600681.99 4788626.11 483.82
600682.11 4788625.47 482.45
600681.96 4788625.38 484.99
600681.85 4788625.10 487.13
600682.04 4788623.18 485.76
600682.24 4788621.21 484.32
600682.75 4788617.49 479.17
600682.80 4788616.33 479.45
600682.89 4788614.99 479.33
600682.53 4788616.03 484.24
600682.92 4788613.92 479.82
600685.33 4788600.69 452.08
600685.46 4788599.10 451.53
600685.52 4788597.81 451.61
600684.48 4788602.64 464.42
600684.38 4788602.30 466.43
600684.40 4788601.31 467.11
600684.44 4788600.16 467.43
600684.54 4788599.63 466.34
600684.59 4788598.46 466.64
600685.24 4788593.94 460.04
600685.48 4788591.71 458.18
600685.72 4788589.47 456.32
600685.60 4788589.22 458.52
600687.03 4788581.22 442.16
600686.00 4788586.09 454.84
600687.35 4788577.61 440.30
600687.42 4788576.30 440.39
600687.52 4788575.70 439.18
600685.76 4788584.66 460.06
600687.59 4788574.39 439.25
600685.69 4788584.19 461.82
600685.77 4788583.71 460.86
600685.55 4788584.08 464.27
600685.58 4788582.97 464.72
600685.39 4788583.15 467.75
600688.45 4788564.94 433.92
600688.56 4788564.32 432.70
600686.34 4788575.96 458.69
600686.31 4788575.24 459.94
600686.44 4788574.47 458.39
600686.31 4788574.30 460.73
600686.15 4788574.31 463.43
600689.28 4788555.60 428.99
600689.01 4788556.17 432.87
600689.50 4788553.41 427.40
600688.85 4788556.18 435.56
600689.63 4788551.74 426.81
600688.69 4788556.17 438.29
600688.54 4788556.06 440.74
600688.38 4788556.05 443.43
600688.02 4788557.23 448.39
600687.88 4788557.10 450.82
600687.67 4788557.42 454.06
600687.64 4788556.68 455.30
600687.68 4788555.55 455.72
600687.58 4788555.17 457.64
600688.98 4788546.14 442.82
600689.34 4788543.14 439.72
600688.90 4788544.76 445.47
600689.30 4788542.49 441.10
600689.45 4788541.60 439.39
600689.32 4788541.38 441.66
600689.14 4788541.53 444.55
600689.79 4788536.81 438.21
600689.85 4788535.53 438.40
600689.81 4788534.84 439.74
600689.77 4788534.13 441.02
600689.93 4788532.29 440.17
600690.53 4788527.82 434.36
600693.39 4788510.09 403.57
600652.13 4788999.42 603.61
600652.19 4788998.44 603.52
600652.25 4788997.45 603.42
600651.43 4788998.68 616.09
600651.47 4788998.59 615.57
600651.69 4788998.04 612.39
600651.52 4788997.63 615.59
600651.59 4788996.63 615.34
600651.67 4788996.44 614.26
600652.48 4788994.37 602.44
600651.44 4788996.18 618.27
600651.66 4788995.63 615.10
600651.45 4788995.34 618.89
600652.62 4788992.37 602.09
600651.67 4788993.96 616.53
600652.69 4788991.35 601.89
600651.80 4788992.82 615.47
600651.97 4788992.39 613.09
600651.82 4788991.93 615.95
600651.93 4788990.85 615.24
600651.85 4788990.23 617.14
600652.02 4788989.79 614.74
600651.76 4788989.66 619.24
600651.83 4788988.63 618.92
600651.77 4788987.99 620.58
600653.16 4788984.32 600.72
600651.99 4788986.58 618.22
600653.25 4788983.25 600.27
600653.02 4788983.04 604.31
600653.32 4788982.23 599.98
600653.40 4788981.20 599.74
600653.47 4788980.17 599.42
600652.83 4788981.06 609.38
600653.54 4788979.16 599.30
600653.18 4788979.30 605.18
600653.62 4788978.11 598.90
600653.15 4788978.56 606.40
600653.32 4788978.10 604.00
600653.69 4788977.09 598.74
600653.18 4788977.67 606.81
600653.38 4788977.12 603.99
600653.77 4788976.05 598.39
600653.14 4788976.94 608.10
600653.85 4788974.99 598.02
600653.41 4788975.38 605.09
600653.93 4788973.96 597.75
600653.24 4788975.02 608.28
600654.01 4788972.91 597.41
600653.09 4788974.64 611.25
600654.08 4788971.88 597.14
600653.11 4788973.75 611.70
600653.29 4788973.24 609.11
600654.16 4788970.82 596.80
600653.02 4788973.19 613.78
600653.10 4788972.96 612.58
600654.23 4788969.81 596.61
600653.00 4788972.41 614.77
600653.07 4788971.41 614.62
600653.20 4788971.05 612.77
600653.14 4788970.39 614.36
600653.13 4788969.62 615.35
600653.33 4788968.24 613.31
600653.58 4788967.52 609.73
600654.61 4788964.59 595.22
600653.36 4788967.33 613.59
600653.60 4788966.65 610.25
600653.53 4788966.03 611.98
600653.74 4788965.44 609.09
600654.14 4788964.28 603.40
600654.76 4788962.51 594.72
600653.62 4788964.97 611.58
600653.68 4788963.96 611.41
600653.65 4788963.25 612.72
600653.80 4788961.98 611.31
600653.82 4788961.11 611.78
600654.00 4788960.61 609.37
600654.20 4788960.02 606.56
600654.01 4788959.74 609.92
600654.23 4788959.09 606.82
600655.20 4788956.24 593.21
600655.28 4788955.19 592.93
600655.35 4788954.16 592.75
600654.62 4788955.50 603.74
600654.79 4788955.01 601.44
600655.42 4788953.12 592.54
600654.42 4788955.26 607.29
600654.64 4788954.61 604.19
600654.88 4788953.91 600.95
600654.40 4788954.52 608.39
600654.37 4788953.81 609.65
600654.51 4788953.38 607.68
600654.83 4788952.43 603.22
600654.44 4788952.79 609.44
600654.53 4788952.50 608.13
600654.68 4788952.05 606.05
600654.50 4788951.78 609.35
600654.66 4788950.49 607.90
600654.78 4788950.11 606.17
600654.91 4788948.91 605.20
600655.06 4788948.44 603.05
600655.94 4788945.77 590.80
600654.94 4788948.01 605.57
600656.02 4788944.71 590.52
600655.14 4788946.57 603.54
600656.07 4788943.74 590.68
600654.99 4788946.24 606.49
600655.20 4788945.57 603.46
600656.16 4788942.62 590.10
600655.04 4788945.27 606.56
600655.20 4788944.76 604.25
600655.32 4788944.39 602.59
600655.00 4788944.57 607.83
600655.15 4788944.10 605.74
600655.11 4788943.41 607.06
600655.21 4788942.30 606.50
600655.30 4788942.03 605.31
600655.52 4788940.51 602.99
600655.69 4788939.98 600.62
600656.55 4788937.28 588.70
600655.53 4788939.68 603.66
600655.68 4788938.38 602.32
600655.88 4788937.76 599.63
600655.64 4788937.69 603.67
600655.80 4788937.20 601.50
600655.63 4788936.91 604.60
600655.77 4788936.46 602.64
600655.91 4788936.02 600.69
600655.77 4788935.67 603.50
600656.92 4788931.98 587.50
600655.82 4788934.68 603.53
600655.90 4788933.61 603.18
600656.03 4788933.21 601.46
600656.16 4788931.97 600.42
600656.25 4788931.68 599.18
600656.44 4788930.26 597.37
600657.25 4788927.65 586.25
600656.11 4788930.50 602.65
600656.54 4788929.12 596.76
600656.16 4788929.53 602.76
600656.14 4788928.78 603.77
600656.15 4788927.14 605.25
600656.25 4788926.81 603.86
600656.30 4788925.83 603.93
600656.40 4788924.69 603.30
600656.76 4788923.50 598.39
600657.82 4788920.01 583.90
600656.58 4788923.29 601.67
600656.82 4788922.48 598.34
600657.93 4788918.82 583.18
600656.66 4788922.20 601.26
600656.90 4788921.43 598.08
600656.54 4788921.80 603.79
600656.64 4788920.66 603.13
600656.89 4788919.01 600.56
600657.31 4788917.59 594.76
600658.30 4788914.30 581.36
600658.39 4788913.17 580.85
600658.48 4788912.02 580.40
600658.57 4788910.90 579.95
600657.95 4788912.17 589.21
600658.66 4788909.76 579.52
600657.65 4788912.39 594.10
600657.78 4788911.95 592.32
600657.91 4788911.52 590.62
600658.75 4788908.65 579.14
600657.68 4788911.46 594.48
600657.81 4788910.22 593.49
600657.90 4788909.90 592.22
600657.71 4788909.72 595.57
600657.86 4788909.20 593.53
600657.81 4788908.59 595.05
600658.41 4788906.53 586.93
600658.74 4788905.39 582.45
600657.95 4788907.28 593.96
600658.03 4788907.00 592.85
600658.18 4788906.50 590.88
600657.92 4788906.59 595.16
600658.03 4788906.20 593.60
600657.93 4788905.72 595.76
600657.87 4788905.14 597.37
600658.13 4788903.40 594.61
600658.33 4788901.91 592.73
600658.36 4788900.98 593.10
600658.55 4788899.50 591.27
600658.42 4788899.14 593.82
600658.46 4788898.19 594.04
600658.53 4788897.11 593.87
600660.14 4788891.40 572.24
600660.22 4788890.31 572.00
600659.14 4788893.35 587.36
600659.24 4788892.97 585.95
600660.29 4788889.22 571.85
600659.03 4788892.90 589.49
600659.45 4788891.42 583.93
600660.39 4788888.03 571.25
600659.37 4788890.89 585.84
600659.21 4788890.63 588.64
600659.04 4788890.44 591.77
600659.13 4788890.12 590.59
600659.18 4788889.12 590.64
600659.23 4788888.94 589.98
600659.29 4788887.91 590.01
600659.43 4788887.38 588.06
600659.84 4788885.08 583.37
600660.30 4788883.41 577.24
600660.83 4788881.50 570.22
600660.88 4788880.49 570.39
600660.96 4788879.35 570.04
600661.08 4788878.93 568.52
600661.06 4788878.14 569.47
600661.18 4788876.89 568.71
600661.45 4788875.06 565.90
600661.51 4788874.01 565.91
600661.50 4788873.22 566.87
600661.53 4788872.29 567.29
600661.58 4788871.27 567.42
600661.68 4788870.07 566.88
600661.80 4788868.78 566.06
600661.92 4788867.51 565.25
600662.00 4788866.37 565.01
600662.11 4788865.15 564.38
600662.20 4788863.96 563.96
600662.31 4788863.56 562.57
600662.38 4788862.46 562.38
600662.37 4788861.65 563.32
600662.47 4788860.45 562.78
600662.55 4788859.30 562.51
600662.66 4788858.08 561.91
600662.76 4788856.84 561.38
600662.85 4788855.69 561.03
600662.93 4788854.52 560.71
600663.03 4788853.31 560.17
600663.13 4788852.09 559.71
600663.21 4788850.94 559.39
600663.31 4788849.71 558.90
600663.50 4788848.18 557.29
600663.61 4788846.90 556.67
600663.70 4788845.73 556.30
600663.70 4788844.88 557.09
600663.83 4788843.54 556.14
600663.87 4788843.40 555.68
600663.96 4788842.16 555.20
600663.68 4788842.47 559.69
600664.06 4788840.95 554.72
600663.73 4788841.42 559.82
600664.15 4788839.77 554.43
600664.23 4788838.62 554.13
600663.50 4788840.72 564.51
600664.23 4788837.77 554.94
600664.31 4788837.43 553.86
600663.56 4788839.64 564.42
600663.76 4788838.85 561.86
600664.06 4788837.64 557.97
600664.10 4788837.48 557.45
600663.30 4788839.87 568.69
600663.66 4788838.39 563.92
600663.86 4788837.60 561.37
600664.52 4788834.93 552.75
600663.16 4788839.60 571.17
600663.65 4788837.62 564.81
600663.13 4788838.91 572.41
600663.27 4788838.33 570.57
600663.32 4788837.32 570.70
600663.19 4788837.01 573.14
600663.33 4788836.47 571.43
600663.37 4788835.49 571.69
600663.46 4788835.13 570.53
600663.63 4788833.59 569.08
600663.85 4788832.70 566.25
600665.06 4788827.73 550.55
600663.55 4788833.12 570.94
600663.77 4788832.21 568.07
600663.90 4788830.86 567.22
600664.35 4788828.17 562.13
600664.68 4788826.84 557.97
600665.28 4788824.35 550.16
600665.36 4788824.04 549.17
600664.09 4788828.42 566.31
600664.50 4788826.75 561.09
600664.65 4788826.11 559.08
600665.44 4788822.86 548.91
600664.08 4788827.64 567.22
600665.53 4788821.66 548.57
600663.92 4788827.47 570.02
600664.00 4788826.32 569.78
600665.72 4788819.21 547.77
600665.80 4788818.03 547.54
600664.39 4788823.07 566.40
600665.92 4788816.70 546.81
600665.07 4788819.40 558.48
600665.31 4788818.39 555.38
600665.99 4788815.55 546.64
600664.91 4788819.24 561.30
600665.14 4788818.29 558.36
600666.09 4788814.33 546.26
600664.48 4788820.23 567.63
600664.54 4788819.14 567.60
600664.63 4788817.96 567.29
600664.77 4788817.35 565.45
600664.65 4788817.05 567.80
600665.37 4788814.03 558.67
600665.77 4788812.30 553.45
600666.43 4788809.54 545.11
600666.56 4788808.16 544.28
600666.59 4788807.19 544.68
600666.65 4788806.92 543.86
600665.57 4788810.69 558.47
600666.69 4788805.92 544.20
600665.66 4788809.47 558.09
600665.81 4788808.85 556.23
600665.95 4788808.25 554.44
600666.80 4788804.59 543.52
600665.43 4788809.60 561.75
600665.77 4788808.16 557.46
600666.95 4788803.13 542.47
600665.27 4788809.48 564.62
600665.23 4788808.84 565.95
600665.33 4788808.40 564.64
600665.24 4788807.98 566.63
600665.44 4788807.11 564.03
600665.77 4788804.89 560.73
600667.34 4788798.12 540.80
600665.84 4788803.73 560.52
600665.95 4788802.44 559.95
600666.19 4788801.39 556.90
600665.77 4788802.41 563.07
600665.68 4788801.99 565.02
600665.70 4788801.05 565.46
600665.59 4788800.74 567.75
600666.04 4788797.93 562.79
600666.00 4788797.30 564.11
600666.39 4788794.76 559.98
600666.49 4788794.30 558.65
600666.66 4788793.56 556.53
600666.97 4788792.21 552.67
600667.03 4788791.11 552.68
600667.06 4788791.00 552.37
600667.47 4788789.17 547.13
600668.32 4788785.42 536.39
600666.72 4788791.64 557.35
600666.83 4788791.19 556.07
600667.20 4788788.68 552.10
600668.53 4788782.82 535.43
600666.64 4788790.36 560.01
600666.88 4788789.29 556.96
600668.63 4788781.52 534.91
600666.91 4788788.31 557.34
600666.92 4788787.47 558.07
600667.38 4788785.43 552.29
600667.88 4788783.21 546.03
600668.81 4788779.03 534.25
600667.56 4788783.76 550.77
600668.91 4788777.74 533.85
600667.17 4788784.69 556.49
600667.54 4788783.05 551.88
600667.36 4788783.03 554.96
600669.12 4788775.13 532.87
600667.63 4788780.99 552.36
600669.21 4788773.90 532.58
600669.30 4788772.63 532.24
600669.36 4788771.54 532.34
600669.41 4788771.27 531.60
600667.99 4788776.84 550.19
600668.07 4788775.67 550.03
600669.58 4788768.84 531.18
600668.13 4788774.54 550.02
600668.30 4788773.78 547.94
600669.72 4788767.37 530.29
600669.81 4788766.10 529.93
600668.94 4788769.22 541.59
600669.91 4788764.78 529.45
600670.01 4788763.48 529.01
600668.70 4788768.65 546.21
600670.13 4788762.11 528.43
600668.59 4788768.31 548.32
600670.22 4788760.84 528.07
600669.21 4788764.63 541.44
600670.31 4788759.59 527.80
600670.40 4788758.34 527.52
600669.49 4788761.66 539.57
600670.52 4788756.91 526.77
600669.17 4788762.30 544.31
600670.60 4788755.73 526.69
600669.43 4788760.28 541.98
600670.06 4788757.35 534.12
600669.19 4788760.54 545.67
600670.24 4788755.67 532.68
600669.28 4788759.28 545.35
600669.53 4788757.28 543.05
600669.86 4788755.77 539.02
600669.51 4788756.54 544.13
600669.47 4788755.93 545.50
600669.55 4788755.55 544.49
600669.44 4788755.24 546.70
600669.57 4788753.80 545.89
600671.48 4788744.81 522.25
600669.84 4788751.67 543.30
600671.46 4788744.07 523.40
600671.33 4788743.85 525.84
600671.62 4788742.46 522.21
600671.13 4788743.90 529.03
600671.78 4788740.83 521.02
600670.61 4788745.56 536.32
600670.39 4788745.71 539.72
600670.63 4788744.59 536.82
600670.86 4788743.51 534.00
600672.00 4788738.13 520.07
600670.43 4788744.72 540.11
600670.53 4788743.40 539.68
600670.64 4788742.02 539.08
600671.44 4788737.38 530.15
600672.45 4788732.57 517.82
600672.55 4788731.23 517.37
600672.67 4788729.79 516.72
600672.78 4788728.43 516.20
600671.94 4788731.59 527.26
600672.44 4788729.20 521.19
600672.91 4788726.96 515.51
600671.49 4788732.93 533.57
600672.23 4788729.36 524.55
600673.10 4788725.18 513.95
600671.54 4788731.86 533.84
600671.63 4788730.57 533.49
600671.66 4788729.58 533.97
600671.78 4788728.98 532.45
600671.71 4788728.50 534.13
600671.72 4788727.60 534.84
600671.83 4788726.26 534.33
600672.09 4788724.97 531.12
600673.74 4788716.08 511.99
600672.35 4788722.03 529.62
600672.66 4788720.51 525.85
600673.91 4788714.38 510.65
600672.36 4788721.12 530.35
600673.96 4788713.28 510.93
600672.28 4788720.68 532.10
600672.24 4788720.03 533.42
600674.34 4788708.83 508.75
600673.55 4788711.85 519.15
600674.50 4788707.20 507.76
600673.01 4788713.72 526.56
600673.32 4788712.17 522.76
600674.62 4788705.72 507.01
600672.94 4788713.20 528.22
600673.37 4788711.04 522.95
600672.96 4788712.25 528.73
600673.20 4788711.07 525.87
600672.91 4788711.62 530.13
600672.62 4788712.24 534.43
600672.55 4788711.76 536.16
600674.43 4788701.53 514.30
600675.45 4788696.45 502.09
600674.49 4788700.33 514.38
600675.32 4788696.22 504.50
600675.59 4788694.88 501.28
600674.93 4788697.33 510.01
600675.38 4788695.04 504.53
600675.73 4788693.32 500.41
600674.70 4788697.62 513.62
600674.80 4788697.11 512.40
600674.35 4788698.53 518.60
600674.50 4788697.75 516.74
600674.16 4788698.60 521.68
600674.49 4788696.93 517.70
600673.94 4788698.86 525.08
600674.12 4788697.95 522.92
600673.86 4788698.42 526.91
600676.42 4788685.47 496.29
600675.37 4788689.93 509.65
600675.71 4788688.25 505.66
600675.84 4788687.58 504.10
600675.46 4788688.62 509.46
600675.44 4788687.85 510.45
600675.50 4788686.71 510.66
600675.50 4788685.82 511.38
600675.63 4788683.45 511.51
600676.23 4788679.49 505.18
600677.66 4788672.19 488.27
600676.28 4788678.38 505.42
600676.39 4788677.86 504.23
600676.56 4788676.98 502.19
600676.85 4788675.47 498.70
600676.90 4788674.34 498.95
600678.17 4788666.92 484.68
600678.36 4788665.06 483.30
600677.56 4788668.33 493.63
600678.52 4788663.35 482.22
600677.29 4788668.82 497.61
600677.64 4788667.06 493.57
600677.14 4788668.76 500.26
600677.42 4788667.30 496.92
600677.02 4788668.51 502.53
600677.25 4788667.34 499.85
600677.08 4788667.33 502.63
600676.93 4788667.25 505.28
600676.88 4788666.66 506.69
600677.23 4788664.84 502.59
600677.09 4788664.71 505.10
600677.41 4788663.00 501.25
600677.41 4788662.13 502.07
600679.21 4788651.84 481.77
600679.35 4788651.09 480.09
600679.70 4788649.23 475.94
600679.19 4788651.04 482.78
600679.40 4788649.94 480.33
600679.21 4788650.07 483.46
600679.31 4788649.53 482.25
600679.65 4788646.87 479.12
600678.44 4788652.36 494.14
600679.68 4788645.80 479.58
600678.54 4788650.96 493.81
600679.13 4788646.98 487.79
600679.39 4788644.72 485.56
600680.91 4788636.67 467.80
600679.46 4788643.44 485.55
600679.02 4788644.94 491.61
600679.20 4788643.07 490.29
600679.22 4788642.13 490.96
600679.16 4788641.57 492.52
600679.36 4788640.51 490.21
600679.13 4788640.85 493.68
600681.67 4788626.32 464.91
600681.84 4788624.51 463.76
600681.91 4788623.21 463.79
600681.76 4788623.15 466.43
600682.16 4788621.03 461.85
600681.63 4788622.96 468.82
600682.25 4788619.64 461.68
600681.19 4788624.45 474.77
600681.47 4788622.94 471.52
600682.54 4788617.14 459.10
600682.60 4788615.93 459.33
600680.84 4788624.57 480.52
600681.21 4788622.59 476.29
600682.20 4788617.23 464.85
600681.05 4788622.55 478.98
600681.11 4788622.21 478.25
600680.73 4788623.43 483.56
600680.74 4788622.51 484.34
600681.72 4788616.26 473.83
600682.20 4788612.73 469.10
600682.97 4788608.53 460.25
600683.04 4788607.21 460.21
600683.07 4788606.14 460.74
600683.81 4788602.09 452.23
600683.79 4788601.34 453.41
600683.91 4788600.65 451.97
600682.98 4788604.87 463.57
600683.74 4788600.66 454.76
600684.03 4788599.07 451.44
600684.09 4788597.83 451.61
600684.16 4788597.48 450.88
600684.39 4788595.26 449.03
600684.33 4788594.72 450.65
600684.57 4788593.39 447.91
600682.97 4788601.37 467.20
600683.21 4788600.00 464.35
600684.13 4788594.92 453.84
600684.71 4788591.70 447.17
600683.06 4788599.94 466.96
600683.46 4788596.84 463.24
600684.44 4788591.40 452.03
600684.18 4788591.94 455.90
600684.55 4788589.83 451.56
600685.18 4788586.36 444.42
600683.96 4788592.27 459.27
600684.05 4788591.74 458.19
600684.10 4788590.54 458.48
600684.10 4788589.67 459.38
600684.14 4788589.43 458.90
600685.60 4788580.33 443.08
600685.82 4788579.14 440.64
600684.82 4788583.82 452.88
600685.97 4788577.36 439.74
600684.59 4788584.20 456.39
600684.28 4788585.05 460.80
600684.51 4788583.76 458.18
600683.97 4788585.03 466.12
600683.98 4788584.04 466.82
600684.08 4788582.57 466.52
600685.29 4788574.83 453.69
600685.07 4788575.18 457.06
600687.27 4788562.69 432.09
600685.08 4788574.22 457.84
600684.92 4788574.19 460.44
600685.15 4788572.89 457.85
600684.85 4788573.69 462.13
600687.95 4788555.10 427.90
600688.19 4788552.78 426.07
600687.75 4788554.38 431.93
600688.29 4788551.31 425.88
600688.37 4788550.81 424.90
600687.72 4788553.64 433.22
600688.57 4788548.75 423.60
600687.46 4788554.19 436.98
600687.61 4788553.37 435.36
600688.73 4788546.88 422.62
600686.93 4788556.31 443.86
600686.60 4788557.31 448.46
600686.94 4788555.39 444.71
600689.11 4788542.87 420.22
600686.46 4788557.24 451.01
600686.53 4788555.94 451.09
600686.19 4788556.95 455.74
600686.34 4788555.19 454.94
600686.64 4788553.43 451.53
600686.50 4788553.35 454.03
600690.02 4788532.93 414.52
600688.47 4788541.00 432.83
600690.12 4788531.36 414.22
600690.33 4788529.20 412.78
600688.82 4788537.07 430.60
600690.48 4788527.40 412.03
600688.10 4788540.34 439.57
600688.40 4788537.68 437.11
600688.51 4788537.03 435.87
600688.30 4788537.34 439.12
600688.58 4788535.72 436.03
600688.48 4788535.38 438.04
600688.54 4788533.16 439.10
600689.32 4788527.69 431.38
600689.35 4788526.58 431.94
600690.41 4788519.35 420.96
600692.02 4788509.88 403.11
600650.59 4788999.15 603.71
600650.12 4788999.50 611.39
600650.66 4788998.14 603.46
600649.93 4788999.14 614.89
600650.73 4788997.15 603.33
600649.93 4788998.34 615.78
600650.02 4788998.11 614.48
600650.80 4788996.14 603.13
600650.00 4788997.32 615.47
600650.87 4788995.13 602.88
600650.14 4788996.15 614.24
600650.32 4788995.69 611.66
600650.94 4788994.10 602.61
600650.02 4788995.65 616.88
600650.28 4788994.97 613.02
600651.01 4788993.11 602.46
600649.93 4788995.07 619.01
600650.04 4788994.77 617.30
600650.02 4788994.02 618.46
600650.26 4788993.39 614.93
600650.18 4788992.79 616.94
600650.30 4788992.48 615.24
600650.39 4788991.41 614.63
600651.29 4788989.08 601.72
600650.39 4788990.59 615.41
600650.51 4788990.28 613.72
600651.29 4788988.25 602.45
600650.33 4788989.93 617.12
600650.31 4788989.17 618.18
600650.27 4788988.48 619.67
600650.41 4788988.10 617.58
600650.60 4788986.79 615.70
600651.59 4788984.14 601.35
600651.69 4788983.06 600.80
600651.77 4788982.02 600.43
600651.84 4788981.01 600.27
600651.93 4788979.94 599.79
600652.01 4788978.88 599.35
600651.78 4788978.68 603.45
600652.08 4788977.87 599.19
600651.82 4788977.75 603.73
600652.14 4788976.87 599.10
600651.89 4788976.73 603.51
600652.24 4788975.78 598.54
600652.32 4788974.73 598.21
600652.39 4788973.70 597.93
600651.66 4788974.90 609.18
600652.47 4788972.66 597.66
600651.73 4788973.90 609.00
600652.55 4788971.62 597.37
600651.60 4788973.44 611.63
600651.72 4788973.11 609.96
600652.62 4788970.59 597.13
600651.62 4788972.58 612.19
600651.79 4788972.12 609.83
600652.69 4788969.57 596.96
600651.58 4788971.88 613.57
600651.70 4788971.54 611.88
600651.46 4788971.42 616.09
600651.56 4788971.13 614.63
600651.63 4788970.92 613.61
600651.45 4788970.64 617.06
600651.49 4788969.72 617.27
600651.58 4788968.62 616.67
600651.72 4788968.23 614.71
600652.26 4788965.86 607.81
600653.15 4788963.30 595.18
600652.32 4788964.89 607.88
600652.58 4788964.14 604.20
600653.23 4788962.24 594.89
600652.83 4788962.60 601.43
600652.92 4788962.33 600.11
600653.30 4788961.22 594.68
600652.20 4788963.61 611.16
600652.50 4788962.72 606.82
600652.29 4788962.53 610.63
600653.46 4788959.12 594.11
600652.56 4788960.91 607.55
600653.52 4788958.09 593.98
600652.60 4788960.01 607.90
600653.61 4788957.03 593.59
600653.68 4788955.98 593.36
600653.76 4788954.93 593.07
600652.88 4788956.73 606.33
600653.07 4788956.15 603.55
600653.83 4788953.89 592.87
600652.94 4788955.75 606.27
600652.88 4788955.10 607.86
600653.11 4788954.41 604.64
600652.93 4788954.15 607.99
600653.17 4788953.43 604.63
600653.20 4788952.50 604.89
600653.67 4788951.08 598.30
600653.12 4788951.95 606.90
600653.27 4788951.49 604.74
600653.35 4788951.25 603.67
600653.19 4788950.90 606.63
600653.43 4788950.18 603.29
600654.35 4788946.58 591.27
600653.50 4788948.35 603.94
600653.57 4788948.13 602.97
600654.42 4788945.53 591.05
600653.57 4788947.34 603.81
600653.94 4788946.19 598.58
600654.48 4788944.52 590.98
600653.61 4788946.39 604.03
600653.79 4788945.83 601.48
600654.59 4788943.37 590.35
600653.61 4788945.57 604.77
600654.65 4788942.37 590.28
600653.71 4788944.46 604.25
600653.95 4788943.69 600.78
600654.01 4788943.51 599.98
600653.56 4788944.12 607.09
600653.72 4788943.62 604.87
600653.76 4788942.68 605.11
600654.27 4788941.08 597.96
600654.89 4788939.14 589.33
600653.95 4788941.28 603.27
600654.94 4788938.15 589.36
600653.96 4788940.42 603.86
600654.20 4788939.67 600.56
600655.05 4788936.99 588.69
600654.35 4788938.39 599.28
600655.09 4788936.05 588.97
600654.34 4788937.60 600.18
600655.18 4788934.92 588.44
600654.18 4788937.30 603.20
600654.15 4788936.58 604.40
600654.25 4788936.27 603.04
600655.35 4788932.75 587.77
600654.16 4788935.76 605.11
600654.16 4788934.92 605.80
600654.32 4788933.61 604.38
600654.60 4788931.91 601.39
600654.79 4788931.29 598.77
600655.67 4788928.43 586.52
600654.83 4788930.35 598.93
600655.74 4788927.42 586.40
600654.90 4788929.30 598.80
600654.99 4788928.99 597.47
600655.07 4788928.76 596.50
600654.68 4788929.21 602.55
600654.76 4788928.97 601.53
600654.75 4788928.18 602.51
600654.91 4788927.65 600.27
600654.73 4788927.45 603.50
600654.96 4788925.84 601.06
600654.88 4788925.33 602.99
600654.95 4788925.11 602.08
600655.05 4788924.78 600.68
600654.79 4788924.81 605.07
600654.89 4788923.67 604.39
600655.08 4788923.07 601.89
600655.13 4788922.06 601.95
600655.08 4788921.43 603.40
600655.22 4788920.96 601.44
600655.03 4788920.79 604.90
600655.24 4788919.30 602.85
600655.41 4788917.89 601.27
600655.75 4788916.76 596.67
600656.89 4788912.89 580.98
600656.98 4788911.78 580.55
600657.07 4788910.64 580.14
600657.16 4788909.52 579.70
600657.25 4788908.39 579.33
600656.48 4788910.23 590.66
600657.33 4788907.28 578.94
600657.43 4788906.13 578.48
600656.82 4788907.41 587.53
600657.51 4788905.03 578.13
600656.57 4788907.44 591.72
600656.68 4788907.08 590.29
600657.61 4788903.84 577.55
600656.50 4788906.89 593.47
600657.70 4788902.74 577.20
600656.60 4788905.74 593.00
600656.55 4788905.11 594.45
600656.53 4788904.34 595.45
600656.60 4788904.09 594.48
600656.68 4788903.03 594.25
600656.82 4788902.54 592.36
600658.10 4788898.05 575.02
600657.03 4788900.96 590.25
600658.11 4788897.16 575.62
600658.19 4788896.88 574.54
600657.06 4788900.08 590.72
600658.27 4788895.78 574.23
600657.13 4788898.99 590.51
600657.33 4788898.28 587.78
600658.33 4788894.74 574.25
600657.17 4788898.05 590.76
600657.30 4788897.60 589.04
600657.46 4788897.03 586.89
600657.56 4788896.65 585.44
600658.47 4788893.42 573.13
600657.04 4788897.72 593.39
600657.12 4788896.60 592.98
600658.65 4788891.16 572.43
600657.85 4788893.18 583.98
600658.74 4788889.99 571.96
600657.42 4788893.92 590.56
600657.69 4788892.93 586.86
600657.88 4788892.29 584.43
600658.82 4788888.89 571.70
600657.50 4788892.81 590.31
600657.37 4788892.49 592.86
600657.34 4788891.78 594.07
600657.32 4788891.05 595.08
600658.04 4788887.62 586.27
600658.39 4788886.31 581.45
600659.29 4788883.05 569.42
600659.35 4788882.00 569.36
600659.35 4788881.20 570.29
600659.38 4788880.25 570.58
600659.48 4788879.04 570.06
600659.60 4788877.81 569.31
600659.73 4788876.46 568.30
600659.98 4788874.76 565.87
600660.04 4788873.69 565.87
600660.09 4788872.67 565.92
600660.06 4788871.96 567.24
600660.14 4788870.85 566.95
600660.26 4788869.56 566.19
600660.37 4788868.32 565.45
600660.46 4788867.98 564.27
600660.43 4788867.25 565.46
600660.51 4788866.16 565.27
600660.64 4788865.64 563.45
600660.64 4788864.81 564.32
600660.73 4788863.66 563.92
600660.83 4788862.42 563.39
600660.91 4788861.32 563.18
600661.01 4788860.11 562.70
600661.12 4788858.84 561.97
600661.20 4788857.70 561.71
600661.31 4788856.48 561.16
600661.38 4788855.36 561.01
600661.47 4788854.19 560.60
600661.56 4788852.99 560.20
600661.68 4788851.74 559.54
600661.80 4788850.43 558.77
600661.88 4788849.29 558.51
600662.03 4788847.85 557.31
600662.08 4788846.84 557.49
600662.15 4788846.57 556.58
600662.23 4788845.42 556.35
600662.32 4788844.21 555.89
600662.43 4788842.96 555.36
600662.51 4788841.80 555.05
600662.61 4788840.57 554.60
600662.70 4788839.38 554.19
600662.80 4788838.16 553.78
600662.00 4788840.57 565.05
600662.89 4788836.98 553.42
600661.89 4788840.15 567.18
600662.99 4788835.74 552.93
600661.98 4788839.01 566.91
600662.17 4788838.24 564.42
600663.06 4788834.63 552.82
600661.85 4788838.71 569.37
600662.01 4788838.03 567.20
600663.17 4788833.34 552.15
600661.87 4788837.79 569.85
600662.10 4788836.88 566.95
600663.25 4788832.21 551.98
600661.86 4788837.03 570.82
600662.01 4788836.39 568.80
600663.35 4788830.95 551.42
600662.05 4788835.43 569.13
600662.42 4788833.90 564.29
600662.59 4788833.22 562.10
600662.11 4788834.35 569.12
600662.10 4788833.58 570.05
600662.17 4788833.28 569.13
600662.15 4788832.55 570.19
600662.18 4788831.63 570.65
600662.56 4788830.07 565.76
600663.84 4788823.94 549.94
600663.89 4788823.73 549.26
600662.62 4788828.18 566.57
600663.91 4788822.83 549.89
600662.38 4788828.37 570.50
600662.53 4788827.71 568.47
600664.08 4788821.28 548.45
600664.12 4788820.29 548.78
600664.18 4788820.03 547.98
600664.27 4788818.82 547.61
600664.30 4788817.86 548.05
600663.01 4788822.48 565.61
600664.44 4788816.45 547.09
600663.05 4788821.47 565.83
600664.50 4788815.37 547.14
600662.83 4788821.58 569.46
600664.65 4788813.93 546.07
600664.68 4788812.96 546.49
600662.67 4788820.62 573.08
600662.86 4788819.82 570.66
600662.94 4788818.65 570.40
600663.07 4788818.11 568.75
600663.18 4788817.65 567.36
600662.99 4788817.64 570.60
600663.25 4788816.56 567.33
600663.61 4788814.17 563.39
600665.12 4788807.74 544.03
600664.37 4788810.14 554.54
600664.84 4788808.11 548.45
600665.15 4788806.80 544.53
600664.42 4788809.07 554.64
600665.23 4788805.61 544.28
600665.32 4788805.25 543.20
600664.05 4788809.85 560.24
600664.39 4788808.37 555.82
600663.86 4788809.85 563.47
600663.91 4788808.81 563.62
600663.97 4788807.72 563.63
600663.92 4788807.11 565.05
600664.15 4788805.32 562.98
600664.30 4788804.66 561.02
600664.34 4788803.66 561.30
600664.97 4788800.93 553.30
600665.07 4788800.51 552.07
600665.18 4788800.04 550.70
600664.50 4788802.14 560.07
600664.37 4788801.89 562.52
600664.52 4788801.26 560.71
600664.52 4788800.45 561.52
600664.74 4788799.45 558.61
600664.28 4788800.65 565.29
600664.52 4788798.81 563.12
600664.83 4788796.62 559.94
600664.87 4788795.63 560.29
600666.69 4788787.56 537.09
600664.90 4788794.67 560.68
600665.19 4788793.38 556.97
600666.79 4788786.29 536.64
600665.18 4788792.62 557.97
600665.35 4788791.83 555.71
600665.21 4788791.66 558.36
600665.22 4788790.80 559.07
600665.24 4788790.68 558.74
600665.16 4788790.23 560.59
600665.38 4788788.44 558.66
600667.28 4788779.93 534.59
600665.71 4788786.11 555.20
600666.27 4788783.64 548.23
600667.36 4788778.76 534.49
600665.36 4788786.89 560.51
600665.49 4788786.31 558.87
600665.76 4788785.10 555.49
600667.48 4788777.36 533.72
600666.10 4788782.72 551.92
600667.58 4788776.06 533.24
600665.12 4788786.33 565.12
600667.68 4788774.77 532.83
600667.78 4788773.50 532.43
600666.30 4788779.37 551.90
600667.87 4788772.25 532.13
600666.42 4788778.00 551.21
600666.46 4788776.96 551.43
600666.63 4788776.22 549.39
600666.39 4788776.48 553.17
600666.29 4788776.11 555.23
600666.21 4788775.63 556.99
600666.74 4788773.21 550.35
600668.49 4788764.37 529.26
600667.09 4788769.95 547.58
600668.59 4788763.08 528.85
600668.70 4788761.74 528.33
600667.18 4788767.92 548.18
600668.80 4788760.42 527.87
600667.07 4788767.60 550.38
600667.11 4788766.59 550.68
600667.25 4788765.08 549.65
600667.36 4788764.57 548.29
600668.77 4788757.21 531.59
600668.86 4788756.77 530.40
600668.99 4788756.19 528.84
600667.62 4788761.74 546.77
600668.03 4788759.83 541.65
600668.83 4788756.07 531.60
600667.72 4788760.44 546.30
600667.79 4788760.10 545.40
600667.85 4788758.99 545.48
600667.98 4788758.38 543.85
600667.90 4788757.92 545.64
600668.07 4788756.31 544.39
600668.28 4788755.31 541.74
600668.17 4788755.00 543.94
600668.63 4788752.85 538.26
600668.30 4788753.55 543.13
600668.42 4788752.18 542.52
600670.15 4788743.14 521.85
600669.00 4788747.78 537.00
600670.20 4788742.06 522.06
600668.88 4788747.50 539.25
600668.99 4788746.15 538.75
600670.49 4788739.02 520.21
600668.76 4788746.41 542.39
600669.04 4788744.21 539.68
600669.17 4788742.78 538.94
600668.84 4788743.54 543.87
600669.24 4788741.61 538.90
600669.26 4788740.67 539.44
600671.04 4788732.16 517.63
600671.14 4788730.81 517.18
600671.25 4788729.43 516.66
600670.50 4788732.22 526.75
600671.32 4788728.24 516.64
600670.48 4788731.47 527.81
600671.49 4788726.59 515.43
600670.55 4788730.28 527.75
600671.70 4788724.72 513.70
600670.16 4788731.35 533.37
600670.53 4788729.56 528.85
600671.77 4788723.54 513.68
600670.22 4788730.21 533.48
600670.24 4788729.29 534.04
600670.35 4788727.08 534.35
600671.55 4788720.34 520.50
600671.78 4788719.21 517.68
600671.91 4788718.60 516.15
600672.26 4788716.84 511.78
600671.47 4788719.89 522.26
600670.95 4788721.57 529.41
600671.29 4788719.91 525.28
600672.50 4788713.99 510.62
600671.03 4788720.38 529.31
600670.90 4788720.18 531.75
600672.58 4788711.02 512.08
600672.40 4788711.08 515.18
600672.54 4788710.37 513.44
600672.93 4788708.46 508.76
600672.13 4788711.55 519.20
600672.29 4788710.77 517.29
600672.39 4788710.30 516.14
600672.02 4788711.23 521.38
600672.11 4788710.80 520.34
600672.34 4788709.64 517.50
600671.53 4788712.85 528.16
600671.52 4788712.06 529.16
600671.38 4788711.94 531.69
600671.68 4788709.55 528.81
600673.95 4788697.38 502.26
600673.17 4788700.42 512.54
600674.07 4788695.92 501.70
600672.87 4788701.09 517.00
600673.09 4788699.96 514.28
600673.41 4788698.34 510.39
600674.19 4788694.44 501.03
600673.04 4788699.36 515.76
600673.29 4788698.12 512.77
600673.98 4788694.62 504.41
600674.26 4788693.21 501.04
600672.43 4788701.60 523.92
600672.86 4788699.44 518.77
600672.41 4788700.84 524.98
600672.46 4788699.74 525.17
600672.43 4788699.05 526.40
600672.30 4788698.89 528.80
600674.23 4788688.21 506.47
600674.06 4788688.24 509.35
600674.30 4788687.01 506.45
600674.08 4788687.26 509.95
600674.12 4788686.24 510.34
600674.20 4788684.95 510.22
600674.12 4788684.49 511.92
600674.24 4788683.04 511.43
600674.25 4788682.15 512.10
600675.41 4788675.26 499.06
600675.15 4788675.81 503.08
600675.26 4788675.23 501.75
600675.50 4788673.98 498.86
600674.71 4788677.16 509.10
600675.04 4788674.64 506.03
600676.95 4788664.72 483.26
600675.23 4788672.76 504.61
600676.01 4788668.72 495.35
600676.12 4788668.12 493.99
600675.04 4788672.92 507.74
600675.51 4788669.61 503.03
600675.60 4788668.30 502.80
600675.32 4788668.89 506.99
600675.26 4788668.33 508.46
600675.21 4788667.74 509.94
600675.77 4788663.07 504.97
600677.95 4788650.74 480.06
600678.75 4788646.52 470.61
600677.88 4788650.19 481.72
600678.90 4788644.84 469.75
600678.36 4788646.81 476.94
600678.99 4788643.46 469.48
600678.39 4788645.76 477.49
600679.10 4788641.97 469.04
600678.43 4788644.67 477.83
600679.26 4788640.28 468.09
600679.37 4788638.78 467.65
600679.08 4788639.45 471.91
600679.48 4788637.35 467.28
600677.98 4788644.41 485.70
600678.59 4788641.16 478.54
600678.80 4788640.06 476.10
600678.21 4788642.34 483.88
600677.72 4788644.07 490.49
600677.86 4788643.33 488.88
600678.27 4788640.26 484.88
600677.74 4788642.21 491.95
600677.81 4788641.01 492.03
600677.91 4788639.56 491.67
600680.22 4788627.11 464.61
600680.41 4788625.21 463.26
600680.48 4788623.93 463.32
600680.66 4788622.08 462.10
600680.68 4788621.06 462.74
600680.88 4788620.01 460.47
600680.37 4788621.90 467.29
600680.74 4788619.89 462.98
600680.96 4788618.67 460.35
600680.00 4788622.99 472.43
600681.13 4788616.86 459.31
600680.82 4788617.69 463.82
600679.85 4788622.04 475.93
600679.99 4788621.30 474.34
600680.79 4788616.95 465.06
600679.77 4788621.63 477.75
600679.69 4788621.17 479.54
600679.77 4788620.74 478.64
600679.38 4788622.02 484.04
600680.37 4788615.70 473.43
600680.83 4788613.15 468.04
600681.62 4788607.94 459.77
600681.66 4788606.83 460.23
600681.94 4788604.40 457.85
600682.48 4788601.40 451.56
600682.55 4788600.11 451.67
600682.65 4788599.57 450.53
600681.58 4788604.57 463.72
600682.71 4788598.34 450.69
600682.49 4788598.65 454.14
600682.92 4788596.23 449.11
600683.10 4788594.38 447.97
600683.25 4788592.60 447.06
600682.25 4788597.29 459.53
600682.96 4788593.35 451.36
600683.40 4788590.88 446.26
600681.89 4788597.50 465.40
600681.85 4788596.85 466.79
600681.73 4788596.61 468.98
600682.80 4788590.61 456.67
600682.86 4788589.39 456.92
600683.14 4788586.91 454.55
600684.28 4788579.59 442.37
600684.47 4788578.56 440.27
600684.53 4788577.30 440.42
600683.11 4788584.38 457.55
600683.23 4788583.69 456.16
600683.45 4788582.47 453.69
600683.00 4788584.12 459.71
600683.30 4788582.43 456.29
600683.46 4788581.52 454.45
600685.03 4788572.66 436.50
600682.79 4788584.44 463.07
600682.83 4788583.31 463.45
600682.57 4788583.86 467.26
600682.96 4788581.65 462.82
600682.79 4788581.76 465.69
600682.78 4788580.91 466.67
600686.02 4788562.45 429.71
600683.81 4788574.14 455.78
600686.13 4788560.89 429.29
600683.87 4788572.89 455.99
600686.03 4788559.66 432.31
600686.27 4788558.27 429.55
600686.39 4788556.63 429.04
600686.68 4788554.06 426.67
600686.75 4788552.73 426.79
600687.09 4788549.89 423.89
600687.27 4788547.90 422.74
600685.97 4788554.51 438.42
600687.46 4788545.89 421.49
600685.77 4788554.71 441.53
600686.06 4788553.07 438.30
600686.05 4788552.19 439.25
600686.29 4788550.80 436.54
600687.81 4788542.05 419.42
600685.74 4788553.09 443.71
600685.10 4788555.90 451.81
600685.60 4788551.15 447.90
600685.71 4788549.60 447.57
600685.70 4788548.78 448.63
600688.84 4788530.47 413.30
600689.03 4788528.36 411.99
600689.20 4788526.48 411.05
600687.62 4788534.78 429.69
600687.83 4788533.59 427.40
600689.33 4788524.74 410.46
600687.26 4788536.00 434.67
600689.52 4788522.74 409.32
600687.02 4788536.46 438.24
600687.07 4788535.24 438.56
600687.25 4788534.21 436.59
600687.10 4788534.17 439.18
600687.39 4788532.45 435.91
600688.37 4788525.75 425.82
600687.85 4788527.90 432.59
600649.15 4788999.97 603.91
600649.21 4788998.99 603.74
600649.28 4788997.97 603.54
600649.35 4788996.98 603.33
600648.59 4788998.08 615.33
600649.40 4788996.02 603.47
600648.53 4788997.44 617.06
600648.65 4788997.12 615.21
600649.48 4788995.01 603.19
600648.63 4788996.36 616.45
600648.74 4788996.06 614.77
600648.70 4788995.35 616.11
600648.81 4788995.07 614.52
600648.56 4788994.90 619.06
600648.59 4788994.01 619.31
600648.78 4788992.69 617.42
600648.93 4788992.30 615.21
600648.81 4788991.83 617.84
600649.03 4788991.25 614.63
600649.14 4788990.95 613.01
600649.02 4788990.43 615.51
600649.05 4788989.56 615.96
600649.32 4788988.84 611.96
600650.04 4788986.93 601.48
600649.30 4788988.07 613.15
600649.60 4788987.27 608.81
600650.05 4788986.06 602.17
600649.36 4788987.11 613.07
600649.20 4788986.71 616.19
600650.26 4788983.04 601.57
600650.36 4788981.94 600.99
600650.47 4788980.83 600.23
600650.50 4788979.90 600.55
600650.58 4788978.88 600.29
600650.71 4788977.69 599.21
600650.77 4788976.70 599.11
600650.87 4788975.61 598.58
600650.94 4788974.59 598.34
600651.02 4788973.55 598.06
600650.62 4788973.85 604.60
600651.09 4788972.52 597.80
600650.67 4788972.89 604.72
600651.17 4788971.48 597.47
600650.60 4788972.27 606.51
600651.25 4788970.44 597.19
600650.17 4788972.66 613.43
600651.31 4788969.42 597.04
600650.25 4788971.64 613.13
600650.10 4788971.23 615.98
600650.25 4788970.80 613.84
600650.21 4788970.11 615.23
600650.38 4788968.81 613.60
600650.62 4788967.33 611.03
600650.77 4788966.89 608.87
600650.83 4788965.91 608.90
600651.78 4788963.14 595.26
600651.29 4788963.77 603.15
600651.85 4788962.11 595.04
600651.93 4788961.06 594.74
600651.11 4788962.64 607.19
600651.66 4788961.05 599.48
600652.01 4788960.02 594.48
600650.88 4788962.51 611.33
600651.00 4788961.34 610.36
600651.30 4788960.48 606.24
600652.15 4788957.96 594.10
600651.03 4788960.45 610.80
600652.24 4788956.87 593.66
600652.31 4788955.84 593.48
600651.41 4788957.69 606.96
600651.57 4788957.23 604.80
600652.39 4788954.78 593.18
600651.34 4788957.10 608.83
600651.54 4788956.49 605.93
600652.47 4788953.72 592.84
600651.33 4788956.31 609.70
600652.53 4788952.72 592.80
600651.34 4788955.47 610.37
600651.53 4788954.90 607.70
600651.38 4788954.57 610.71
600651.52 4788954.13 608.66
600651.49 4788953.42 609.93
600651.69 4788952.82 607.14
600651.78 4788952.52 605.76
600651.90 4788951.34 604.86
600651.99 4788951.07 603.63
600652.26 4788950.24 599.78
600652.05 4788950.09 603.63
600652.87 4788947.56 591.98
600652.98 4788946.42 591.31
600653.05 4788945.38 591.14
600652.36 4788946.69 601.61
600653.11 4788944.38 591.09
600653.20 4788943.26 590.59
600652.77 4788943.80 597.52
600653.25 4788942.30 590.73
600652.59 4788943.53 600.78
600653.36 4788941.15 590.10
600652.72 4788942.32 599.79
600653.43 4788940.08 589.79
600652.64 4788941.76 601.77
600653.50 4788939.05 589.68
600653.59 4788937.96 589.24
600653.67 4788936.89 588.98
600653.74 4788935.84 588.74
600652.94 4788937.57 600.78
600653.77 4788934.92 589.17
600653.01 4788936.53 600.56
600653.13 4788936.15 598.89
600652.83 4788936.30 603.89
600653.12 4788935.37 599.85
600653.22 4788935.05 598.48
600653.34 4788934.64 596.71
600652.86 4788935.39 604.23
600652.95 4788934.31 603.87
600653.16 4788932.79 601.63
600653.43 4788931.11 598.71
600654.27 4788928.39 587.06
600653.45 4788930.24 599.22
600653.66 4788929.58 596.42
600654.38 4788927.23 586.40
600653.70 4788928.61 596.56
600654.42 4788926.25 586.57
600653.79 4788927.52 596.21
600654.54 4788925.06 585.79
600653.71 4788926.96 598.03
600653.80 4788926.65 596.76
600654.61 4788923.99 585.55
600653.56 4788926.65 600.94
600653.66 4788926.32 599.57
600653.49 4788926.08 602.72
600653.55 4788925.87 601.88
600653.47 4788925.35 603.84
600653.40 4788924.76 605.54
600653.55 4788923.47 604.34
600653.79 4788921.85 601.74
600653.80 4788921.00 602.37
600653.94 4788920.52 600.42
600653.81 4788920.16 603.04
600653.90 4788919.85 601.79
600653.82 4788919.33 603.70
600654.00 4788918.74 601.29
600654.22 4788917.97 598.18
600655.44 4788913.86 581.47
600655.49 4788912.86 581.56
600655.61 4788911.63 580.71
600655.70 4788910.50 580.27
600654.84 4788912.63 592.90
600655.78 4788909.40 579.95
600655.88 4788908.25 579.48
600655.11 4788910.08 590.79
600655.96 4788907.13 579.09
600654.84 4788910.21 595.35
600654.94 4788909.84 593.90
600656.06 4788905.98 578.60
600656.15 4788904.84 578.15
600656.24 4788903.71 577.76
600655.16 4788906.65 593.27
600656.33 4788902.59 577.38
600654.99 4788906.45 596.48
600655.18 4788905.77 593.82
600655.18 4788904.97 594.66
600655.48 4788903.90 590.49
600655.51 4788902.99 590.90
600656.64 4788899.03 575.55
600655.38 4788902.66 593.54
600655.45 4788902.41 592.58
600656.73 4788897.90 575.17
600656.80 4788896.81 574.95
600656.92 4788895.57 574.18
600655.65 4788899.27 592.24
600655.77 4788898.86 590.67
600657.01 4788894.44 573.81
600655.65 4788898.46 593.04
600655.61 4788897.81 594.41
600655.63 4788896.93 594.92
600655.68 4788895.93 595.02
600655.81 4788895.46 593.24
600655.94 4788894.99 591.45
600656.20 4788893.26 588.82
600656.32 4788892.82 587.16
600656.06 4788892.97 591.53
600656.04 4788892.21 592.53
600656.16 4788891.77 590.88
600656.04 4788891.43 593.39
600656.14 4788890.24 592.77
600656.32 4788889.60 590.40
600657.93 4788882.89 569.45
600657.99 4788881.84 569.43
600657.99 4788881.02 570.24
600658.03 4788880.05 570.53
600658.16 4788878.77 569.65
600658.26 4788877.56 569.11
600658.37 4788876.31 568.35
600658.62 4788874.55 565.82
600658.69 4788873.49 565.75
600658.68 4788872.68 566.65
600658.74 4788872.45 565.82
600658.71 4788871.77 567.14
600658.78 4788870.67 566.98
600658.90 4788869.41 566.21
600659.00 4788868.21 565.71
600659.13 4788866.88 564.73
600659.20 4788865.77 564.57
600659.28 4788864.65 564.35
600659.41 4788863.34 563.48
600659.49 4788862.21 563.20
600659.58 4788861.03 562.80
600659.68 4788859.85 562.38
600659.76 4788858.68 562.02
600659.85 4788857.51 561.66
600659.96 4788856.27 561.06
600660.04 4788855.15 560.85
600660.13 4788853.94 560.38
600660.22 4788852.81 560.10
600660.36 4788851.39 558.99
600660.44 4788850.30 558.83
600660.54 4788849.05 558.34
600660.66 4788847.75 557.48
600660.78 4788846.44 556.77
600660.88 4788845.24 556.27
600660.90 4788844.30 556.79
600660.99 4788843.95 555.64
600661.06 4788842.86 555.51
600661.18 4788841.55 554.83
600661.26 4788840.39 554.48
600661.36 4788839.17 554.08
600661.45 4788838.00 553.72
600661.55 4788836.72 553.16
600660.54 4788840.03 567.27
600661.63 4788835.58 552.89
600660.61 4788838.89 567.10
600661.73 4788834.35 552.49
600660.49 4788838.57 569.45
600660.89 4788836.96 564.27
600660.57 4788837.43 569.28
600661.54 4788833.46 556.57
600661.87 4788832.10 552.23
600660.64 4788836.36 569.20
600662.09 4788829.57 551.06
600660.76 4788834.20 569.14
600660.86 4788833.79 567.84
600661.33 4788831.89 561.80
600662.19 4788828.35 550.60
600660.56 4788834.21 572.61
600660.68 4788833.72 571.04
600660.81 4788833.19 569.37
600660.83 4788832.32 569.96
600661.03 4788831.49 567.33
600661.08 4788830.43 567.43
600661.31 4788829.48 564.45
600661.45 4788828.90 562.64
600662.43 4788824.86 549.94
600660.82 4788830.70 571.59
600660.89 4788829.62 571.61
600660.73 4788829.47 574.41
600660.90 4788827.94 573.05
600662.83 4788819.86 547.97
600661.64 4788824.03 564.19
600662.91 4788818.71 547.73
600661.71 4788822.91 564.15
600663.01 4788817.43 547.25
600661.44 4788823.27 568.49
600661.41 4788822.56 569.69
600661.52 4788821.27 568.95
600661.40 4788820.95 571.36
600661.49 4788820.58 570.21
600661.23 4788820.88 574.33
600661.13 4788820.51 576.53
600661.08 4788819.89 577.84
600661.42 4788817.62 574.31
600662.04 4788814.96 566.31
600662.26 4788814.05 563.56
600662.33 4788812.94 563.40
600662.84 4788809.94 557.75
600663.17 4788808.51 553.48
600663.53 4788806.96 548.84
600663.97 4788805.04 543.11
600662.64 4788809.96 561.01
600662.89 4788808.92 557.89
600662.97 4788808.54 556.76
600663.32 4788807.04 552.30
600662.61 4788809.27 562.27
600662.63 4788808.36 562.75
600662.87 4788807.34 559.71
600662.70 4788807.23 562.67
600662.57 4788807.01 565.19
600662.71 4788805.59 564.27
600662.91 4788804.72 561.72
600663.15 4788802.83 559.33
600664.67 4788796.20 539.90
600663.61 4788799.99 554.30
600664.77 4788794.91 539.45
600663.11 4788801.39 561.52
600663.82 4788797.45 553.30
600664.97 4788792.39 538.61
600663.07 4788799.92 563.61
600663.18 4788799.44 562.21
600663.10 4788798.97 564.09
600663.48 4788797.29 559.22
600663.54 4788796.22 559.26
600663.87 4788793.95 555.94
600664.08 4788792.99 553.17
600665.35 4788787.38 537.06
600663.92 4788792.89 556.03
600663.88 4788792.26 557.42
600663.87 4788790.67 559.18
600663.87 4788789.87 560.01
600664.50 4788786.22 552.84
600664.80 4788784.88 549.03
600664.89 4788784.46 547.87
600665.96 4788779.66 534.29
600664.11 4788787.11 558.47
600664.41 4788785.80 554.76
600664.04 4788786.62 560.22
600663.70 4788787.33 565.29
600663.65 4788786.74 566.74
600666.18 4788774.48 535.60
600666.45 4788773.27 532.25
600665.47 4788776.88 545.45
600665.63 4788776.15 543.42
600666.00 4788774.48 538.79
600666.54 4788772.01 531.92
600665.21 4788777.24 549.53
600665.34 4788776.64 547.87
600665.57 4788775.60 545.00
600665.78 4788774.65 542.35
600666.02 4788773.55 539.30
600665.06 4788777.08 552.22
600665.15 4788776.70 551.15
600665.16 4788775.82 551.81
600665.07 4788775.40 553.74
600665.24 4788773.79 552.37
600665.35 4788773.30 551.03
600665.52 4788771.71 549.77
600667.16 4788764.13 529.06
600666.17 4788767.87 542.37
600666.35 4788767.07 540.17
600667.26 4788762.84 528.64
600666.15 4788767.15 543.49
600666.26 4788766.64 542.12
600666.61 4788765.03 537.73
600666.76 4788764.30 535.77
600667.37 4788761.51 528.17
600665.87 4788767.60 547.75
600666.02 4788766.93 545.95
600665.80 4788767.08 549.43
600665.77 4788766.42 550.67
600665.78 4788765.55 551.36
600665.90 4788764.17 550.67
600666.23 4788762.61 546.50
600667.88 4788754.94 525.92
600666.15 4788762.18 548.37
600666.32 4788761.38 546.24
600666.25 4788760.87 547.89
600666.43 4788760.03 545.66
600666.28 4788759.92 548.38
600666.36 4788758.72 548.18
600667.01 4788754.82 540.88
600667.29 4788753.54 537.49
600666.94 4788754.33 542.59
600666.99 4788753.28 542.84
600668.64 4788745.49 522.34
600668.73 4788744.19 521.99
600668.84 4788742.86 521.56
600667.92 4788746.38 533.76
600668.88 4788741.82 521.87
600667.56 4788747.23 539.01
600667.51 4788746.67 540.52
600667.57 4788746.37 539.72
600667.73 4788745.62 537.79
600667.55 4788745.63 540.79
600667.48 4788744.32 543.37
600667.32 4788744.28 546.18
600669.73 4788731.84 517.24
600669.83 4788730.48 516.77
600669.93 4788729.17 516.45
600670.06 4788727.71 515.72
600670.16 4788726.36 515.28
600670.27 4788725.82 513.93
600669.39 4788729.23 525.55
600670.35 4788724.57 513.74
600669.21 4788729.26 528.57
600669.33 4788728.70 527.15
600670.43 4788723.36 513.69
600668.94 4788729.78 532.80
600669.01 4788728.57 532.72
600669.17 4788727.80 530.77
600670.59 4788720.85 513.34
600670.70 4788719.49 512.89
600670.83 4788717.97 512.06
600670.88 4788716.89 512.33
600669.31 4788723.75 532.33
600669.41 4788723.27 531.14
600671.07 4788715.11 510.88
600669.39 4788722.55 532.24
600671.16 4788713.83 510.62
600669.14 4788722.93 536.08
600671.46 4788710.64 508.64
600669.28 4788720.61 536.13
600671.52 4788709.48 508.75
600671.67 4788707.90 507.81
600671.72 4788706.80 508.07
600670.99 4788709.59 517.78
600671.99 4788703.71 506.40
600670.12 4788712.23 529.97
600670.45 4788709.75 526.86
600670.34 4788709.47 529.03
600672.48 4788698.69 502.99
600670.38 4788708.43 529.37
600671.71 4788700.88 514.07
600672.16 4788698.61 508.62
600672.75 4788695.63 501.45
600671.56 4788700.76 516.66
600671.77 4788699.72 514.18
600671.99 4788698.59 511.47
600671.24 4788701.56 521.43
600671.23 4788700.74 522.34
600671.36 4788700.11 520.83
600671.31 4788699.53 522.28
600671.00 4788700.25 526.83
600671.12 4788698.81 526.25
600671.17 4788697.71 526.46
600673.03 4788687.34 504.84
600673.13 4788685.99 504.53
600672.61 4788687.80 511.64
600672.90 4788686.30 508.11
600672.69 4788686.51 511.46
600672.98 4788685.03 508.00
600673.13 4788683.41 507.04
600672.82 4788684.16 511.62
600672.96 4788683.47 510.02
600672.83 4788683.27 512.36
600674.21 4788675.30 496.72
600674.39 4788674.36 494.55
600674.96 4788671.42 487.74
600673.78 4788676.67 502.71
600673.99 4788675.58 500.21
600673.59 4788676.79 505.84
600673.51 4788676.34 507.60
600673.40 4788676.04 509.73
600673.50 4788674.67 509.38
600673.63 4788674.01 507.87
600673.52 4788673.72 510.02
600674.22 4788669.24 502.60
600674.36 4788667.60 501.69
600674.13 4788667.99 505.35
600674.22 4788666.64 505.10
600674.26 4788665.59 505.49
600674.67 4788662.57 501.49
600674.73 4788661.39 501.60
600674.89 4788660.55 499.71
600676.37 4788651.85 483.02
600677.65 4788644.20 468.74
600677.74 4788642.81 468.50
600677.89 4788641.15 467.62
600678.01 4788639.60 467.06
600678.18 4788637.85 465.99
600677.73 4788639.35 472.17
600677.24 4788641.11 478.81
600677.45 4788639.98 476.32
600677.77 4788638.29 472.58
600676.86 4788642.25 484.14
600676.48 4788643.41 489.43
600677.05 4788640.40 482.83
600676.90 4788640.29 485.40
600676.41 4788642.10 492.07
600676.97 4788639.05 485.43
600678.82 4788628.17 464.54
600678.92 4788626.79 464.30
600679.11 4788624.85 462.94
600679.27 4788623.10 461.92
600679.51 4788620.89 459.99
600679.26 4788621.42 463.88
600679.39 4788620.67 462.27
600679.62 4788619.44 459.63
600679.25 4788620.56 464.88
600679.25 4788619.64 465.65
600679.46 4788617.64 464.19
600680.01 4788614.60 457.69
600679.41 4788617.04 465.66
600680.03 4788613.65 458.43
600680.21 4788612.66 456.32
600678.47 4788621.30 477.51
600678.75 4788619.74 474.18
600679.47 4788614.92 466.68
600680.23 4788609.86 458.74
600680.60 4788607.78 454.35
600680.54 4788607.27 456.02
600680.73 4788606.22 453.80
600680.51 4788606.49 457.17
600680.65 4788605.72 455.55
600680.52 4788605.57 457.97
600681.02 4788602.81 452.17
600680.42 4788605.24 460.07
600681.08 4788601.59 452.40
600680.33 4788604.83 461.93
600680.22 4788604.55 464.11
600681.27 4788598.73 451.97
600681.51 4788597.39 449.15
600681.14 4788598.59 454.40
600681.21 4788598.19 453.58
600680.81 4788599.52 459.12
600681.10 4788597.89 455.73
600681.59 4788595.15 450.02
600681.85 4788593.72 447.05
600680.97 4788597.71 458.08
600681.67 4788593.84 450.04
600680.86 4788597.44 460.28
600680.98 4788596.75 458.84
600682.15 4788590.25 445.39
600680.70 4788597.46 463.01
600680.64 4788596.90 464.59
600680.94 4788594.35 462.04
600680.94 4788593.41 462.85
600681.17 4788591.22 461.06
600681.87 4788586.40 453.93
600683.05 4788579.78 440.42
600683.12 4788579.37 439.58
600681.32 4788588.64 461.19
600683.15 4788577.36 440.99
600683.45 4788575.68 437.57
600683.58 4788574.02 436.94
600682.00 4788582.11 456.08
600682.15 4788581.26 454.34
600681.95 4788581.51 457.55
600681.72 4788581.91 461.05
600681.25 4788583.67 467.26
600684.10 4788566.55 435.59
600684.71 4788562.14 429.49
600683.18 4788569.96 447.85
600684.80 4788560.70 429.36
600683.18 4788569.06 448.74
600684.88 4788559.35 429.40
600684.96 4788557.95 429.36
600685.18 4788555.78 427.77
600685.46 4788553.25 425.49
600685.67 4788551.15 424.07
600685.85 4788549.18 422.93
600683.71 4788560.62 448.14
600685.11 4788551.60 433.12
600686.23 4788545.10 420.38
600686.41 4788543.18 419.31
600684.75 4788551.83 438.97
600684.84 4788551.32 437.96
600686.56 4788541.36 418.50
600684.55 4788552.14 442.23
600684.19 4788553.32 447.19
600684.17 4788552.53 448.32
600684.27 4788551.95 447.20
600684.43 4788550.13 446.31
600684.33 4788549.78 448.29
600684.54 4788548.53 445.88
600687.61 4788529.66 412.14
600687.74 4788527.98 411.63
600687.95 4788525.82 410.19
600686.22 4788535.06 430.61
600686.03 4788535.24 433.63
600688.30 4788521.88 408.09
600686.09 4788533.98 433.89
600685.82 4788534.70 437.90
600686.58 4788529.23 430.16
600686.42 4788529.30 432.94
600647.38 4788999.73 603.71
600647.43 4788998.77 603.83
600647.49 4788997.79 603.68
600646.94 4788998.36 612.65
600647.56 4788996.78 603.50
600647.01 4788997.39 612.54
600647.63 4788995.79 603.34
600646.86 4788996.95 615.58
600647.05 4788996.46 612.78
600647.18 4788996.12 610.80
600646.92 4788995.99 615.50
600647.17 4788995.34 611.82
600646.84 4788995.37 617.51
600647.37 4788993.98 609.62
600646.92 4788994.36 617.14
600647.03 4788994.07 615.52
600647.05 4788993.18 615.95
600647.13 4788992.98 614.86
600647.22 4788992.76 613.59
600647.29 4788992.55 612.44
600647.16 4788992.10 615.26
600647.26 4788991.83 613.78
600647.19 4788991.20 615.61
600647.40 4788990.64 612.52
600647.48 4788990.42 611.31
600648.02 4788989.00 603.47
600647.19 4788990.39 616.44
600647.45 4788989.70 612.63
600648.09 4788988.00 603.27
600647.41 4788988.99 614.09
600647.80 4788987.94 608.34
600648.15 4788987.01 603.18
600647.72 4788987.33 610.23
600647.85 4788986.99 608.40
600648.25 4788985.91 602.51
600647.61 4788986.83 612.81
600648.36 4788984.79 601.71
600648.45 4788983.75 601.35
600648.55 4788982.65 600.70
600648.58 4788981.74 601.03
600648.67 4788980.67 600.57
600648.77 4788979.59 599.97
600648.84 4788978.55 599.72
600648.91 4788977.55 599.51
600648.99 4788976.50 599.24
600649.08 4788975.45 598.79
600649.16 4788974.39 598.48
600649.22 4788973.41 598.42
600649.30 4788972.37 598.11
600649.38 4788971.32 597.75
600648.65 4788972.58 609.15
600649.46 4788970.28 597.46
600648.58 4788971.98 611.03
600649.00 4788970.74 604.81
600649.53 4788969.23 597.14
600648.60 4788971.10 611.50
600648.60 4788970.30 612.36
600648.81 4788969.70 609.34
600648.91 4788969.40 607.88
600648.65 4788969.33 612.38
600648.80 4788968.90 610.24
600649.77 4788966.08 596.22
600648.70 4788968.37 612.45
600649.84 4788965.08 596.12
600648.83 4788967.19 611.41
600649.23 4788966.01 605.61
600649.92 4788964.00 595.67
600649.46 4788964.54 603.18
600650.00 4788962.96 595.42
600649.17 4788964.59 608.21
600650.07 4788961.93 595.22
600649.09 4788964.03 610.22
600649.03 4788963.37 611.80
600649.09 4788963.19 610.92
600649.04 4788962.54 612.49
600649.04 4788961.73 613.27
600649.18 4788960.52 612.14
600649.48 4788959.61 607.76
600649.51 4788958.73 608.24
600649.65 4788958.31 606.26
600649.61 4788957.61 607.58
600649.72 4788957.29 606.05
600650.58 4788954.68 593.69
600649.58 4788956.88 608.79
600649.61 4788956.00 609.23
600649.87 4788955.20 605.47
600649.57 4788955.33 610.67
600649.66 4788955.05 609.39
600649.58 4788954.49 611.30
600649.76 4788953.11 609.49
600649.99 4788951.63 607.14
600650.10 4788951.29 605.57
600651.05 4788948.37 592.05
600651.12 4788947.31 591.82
600651.19 4788946.28 591.60
600651.25 4788945.27 591.63
600651.34 4788944.19 591.20
600651.39 4788943.19 591.24
600651.49 4788942.08 590.69
600651.55 4788941.08 590.72
600651.65 4788939.93 590.04
600651.73 4788938.86 589.72
600651.80 4788937.82 589.58
600650.92 4788939.84 602.90
600651.31 4788938.58 597.36
600651.89 4788936.74 589.21
600651.13 4788938.36 600.79
600651.21 4788938.08 599.55
600651.19 4788937.34 600.67
600651.55 4788936.19 595.62
600652.00 4788934.73 589.25
600650.99 4788937.19 604.37
600651.26 4788936.31 600.52
600651.32 4788935.32 600.54
600651.63 4788934.32 596.18
600651.29 4788934.60 601.71
600651.75 4788933.12 595.33
600651.33 4788933.66 601.96
600651.44 4788933.31 600.44
600651.56 4788932.91 598.73
600651.62 4788931.92 598.77
600652.39 4788929.39 587.89
600652.52 4788928.16 587.02
600652.58 4788927.13 586.85
600652.68 4788925.98 586.35
600652.23 4788926.66 593.42
600652.77 4788924.89 585.93
600652.01 4788926.60 597.43
600652.12 4788926.21 595.79
600652.85 4788923.78 585.60
600652.08 4788925.56 597.24
600652.92 4788922.74 585.42
600651.88 4788925.41 600.81
600651.86 4788924.67 601.88
600652.04 4788924.07 599.37
600651.90 4788923.74 602.19
600651.99 4788923.42 600.87
600652.25 4788921.75 598.06
600653.30 4788918.22 583.50
600652.34 4788920.64 597.66
600652.54 4788919.96 594.86
600653.36 4788917.18 583.45
600652.24 4788920.17 599.82
600652.44 4788919.49 597.04
600652.54 4788919.18 595.75
600653.47 4788915.99 582.71
600653.54 4788914.94 582.61
600652.62 4788917.27 596.18
600653.56 4788914.07 583.19
600653.66 4788913.73 581.81
600653.74 4788912.61 581.44
600653.83 4788911.51 581.05
600652.54 4788915.14 599.78
600653.92 4788910.37 580.65
600652.76 4788913.59 597.58
600652.88 4788913.17 595.90
600652.98 4788912.84 594.57
600652.69 4788913.02 599.35
600652.82 4788911.77 598.34
600653.35 4788909.93 591.01
600653.04 4788910.21 596.18
600652.97 4788909.66 597.94
600653.13 4788909.07 595.63
600653.01 4788908.69 598.14
600653.33 4788907.58 593.80
600653.38 4788907.40 593.11
600654.48 4788903.53 577.90
600653.29 4788906.91 595.09
600653.32 4788906.00 595.55
600653.15 4788905.79 598.60
600653.24 4788905.49 597.43
600653.16 4788904.96 599.34
600653.68 4788902.30 592.93
600653.80 4788901.90 591.38
600654.95 4788897.79 575.54
600653.83 4788900.96 591.74
600655.06 4788896.58 574.92
600653.96 4788899.71 590.80
600654.28 4788898.54 586.32
600655.15 4788895.45 574.50
600654.26 4788897.82 587.52
600655.24 4788894.27 573.98
600654.38 4788896.57 586.62
600655.33 4788893.15 573.63
600654.05 4788896.96 592.01
600654.15 4788896.60 590.63
600654.28 4788895.32 589.62
600655.52 4788890.84 572.72
600654.29 4788894.49 590.38
600655.61 4788889.67 572.26
600654.10 4788894.39 593.79
600654.05 4788893.75 595.26
600654.18 4788892.47 594.24
600654.27 4788891.32 593.81
600654.43 4788890.74 591.66
600654.87 4788888.33 586.49
600656.12 4788883.74 569.53
600656.18 4788882.69 569.55
600656.24 4788881.66 569.52
600656.29 4788880.64 569.68
600656.29 4788879.84 570.49
600656.38 4788879.50 569.25
600656.39 4788878.62 569.93
600656.50 4788877.40 569.24
600656.59 4788876.26 568.97
600656.67 4788875.95 567.88
600656.67 4788875.13 568.61
600656.88 4788874.35 565.80
600656.94 4788873.26 565.77
600657.00 4788872.27 565.88
600656.98 4788871.49 566.94
600657.04 4788870.48 566.99
600657.13 4788869.29 566.60
600657.28 4788867.90 565.34
600657.41 4788866.58 564.49
600657.49 4788865.46 564.20
600657.56 4788864.36 564.12
600657.67 4788863.14 563.47
600657.74 4788862.03 563.38
600657.83 4788860.86 562.92
600657.94 4788859.60 562.32
600658.04 4788858.42 561.84
600658.12 4788857.27 561.62
600658.22 4788856.06 561.04
600658.31 4788854.89 560.78
600658.41 4788853.70 560.27
600658.49 4788852.54 560.05
600658.61 4788851.27 559.25
600658.71 4788850.03 558.78
600658.88 4788848.51 557.20
600658.97 4788847.35 556.97
600659.00 4788846.42 557.37
600659.12 4788845.08 556.55
600659.25 4788843.75 555.66
600659.36 4788842.46 555.02
600658.53 4788845.03 566.90
600659.40 4788841.51 555.36
600659.54 4788840.09 554.32
600659.60 4788839.07 554.43
600659.73 4788837.68 553.48
600659.22 4788838.98 561.12
600659.83 4788836.49 553.07
600658.71 4788840.20 568.59
600659.27 4788837.93 561.28
600660.01 4788834.10 552.37
600658.35 4788840.08 575.06
600658.88 4788837.08 568.86
600659.60 4788834.11 559.34
600660.20 4788831.64 551.45
600659.06 4788835.53 567.34
600659.39 4788834.15 562.93
600660.28 4788830.49 551.29
600659.22 4788834.06 566.05
600658.93 4788834.44 570.65
600659.16 4788833.50 567.69
600658.93 4788833.64 571.48
600659.24 4788831.55 568.31
600659.06 4788831.48 571.43
600659.14 4788831.13 570.33
600658.98 4788830.99 573.26
600659.06 4788830.68 572.29
600658.98 4788830.20 574.09
600658.93 4788829.59 575.54
600658.88 4788829.02 577.07
600659.03 4788828.37 575.06
600660.00 4788823.48 563.26
600660.99 4788819.29 550.32
600660.04 4788822.50 563.57
600660.77 4788819.41 554.03
600659.87 4788822.38 566.53
600660.11 4788821.40 563.52
600659.97 4788821.17 566.11
600660.25 4788819.97 562.43
600661.48 4788814.72 546.37
600659.83 4788820.96 568.79
600659.99 4788820.28 566.71
600659.91 4788819.79 568.50
600659.84 4788819.27 570.22
600659.97 4788818.73 568.57
600659.58 4788819.60 574.43
600659.83 4788818.52 571.16
600660.34 4788815.53 565.43
600660.45 4788814.24 564.78
600660.68 4788813.24 561.77
600660.45 4788813.43 565.64
600660.55 4788812.19 565.14
600660.74 4788811.36 562.66
600660.77 4788810.41 563.10
600662.36 4788803.50 542.52
600661.38 4788806.98 556.12
600661.96 4788804.45 548.59
600662.45 4788802.31 542.23
600661.27 4788806.62 558.32
600661.43 4788805.92 556.26
600662.56 4788801.00 541.67
600661.31 4788805.63 558.61
600662.66 4788799.75 541.25
600661.36 4788804.59 558.80
600662.70 4788798.73 541.54
600661.83 4788801.71 553.53
600662.80 4788797.46 541.06
600661.92 4788800.49 553.20
600662.96 4788795.94 539.89
600663.06 4788794.67 539.42
600661.56 4788800.47 559.57
600663.17 4788793.36 538.88
600663.25 4788792.16 538.60
600662.98 4788792.56 543.02
600663.35 4788790.88 538.16
600661.72 4788797.34 560.03
600663.06 4788791.34 542.70
600663.46 4788789.59 537.64
600661.83 4788796.00 559.35
600661.87 4788795.03 559.70
600663.66 4788787.04 536.77
600662.09 4788793.22 557.71
600663.74 4788785.82 536.53
600662.28 4788791.58 556.16
600662.24 4788790.92 557.45
600662.58 4788789.39 553.08
600662.18 4788790.37 559.01
600662.25 4788789.25 558.93
600662.87 4788786.48 551.09
600662.37 4788787.91 558.30
600662.49 4788787.38 556.78
600662.79 4788785.99 552.87
600664.24 4788779.44 534.36
600662.44 4788786.79 558.24
600662.21 4788786.18 562.72
600662.28 4788785.88 561.90
600662.64 4788783.43 558.14
600663.08 4788781.41 552.51
600663.15 4788780.28 552.43
600663.33 4788779.46 550.15
600663.47 4788778.81 548.36
600664.75 4788772.97 532.08
600663.38 4788778.41 550.38
600664.85 4788771.69 531.71
600664.09 4788774.34 542.19
600664.20 4788773.82 540.73
600664.94 4788770.42 531.34
600663.49 4788776.28 550.66
600663.60 4788775.75 549.21
600664.01 4788773.88 544.05
600664.18 4788773.09 541.86
600665.05 4788769.09 530.81
600663.50 4788775.39 551.29
600663.66 4788774.68 549.32
600663.50 4788774.58 552.15
600663.58 4788773.42 552.01
600665.37 4788765.13 529.33
600665.24 4788764.91 531.86
600665.46 4788763.89 529.09
600664.97 4788765.33 536.11
600665.56 4788762.60 528.68
600665.66 4788761.26 528.15
600664.70 4788764.92 541.16
600665.77 4788759.91 527.59
600665.58 4788759.98 530.90
600665.83 4788758.80 527.72
600665.98 4788757.26 526.65
600665.28 4788759.75 536.44
600666.09 4788755.94 526.21
600665.08 4788759.85 539.75
600664.28 4788762.76 550.57
600664.45 4788761.97 548.46
600664.39 4788761.47 550.13
600664.50 4788760.12 549.57
600664.54 4788759.09 549.81
600664.63 4788757.86 549.58
600665.68 4788752.88 536.40
600665.59 4788752.47 538.33
600666.83 4788746.59 522.83
600665.63 4788751.48 538.77
600665.81 4788750.62 536.50
600666.94 4788745.23 522.33
600665.47 4788751.41 541.55
600666.81 4788745.00 524.75
600667.04 4788743.93 521.95
600665.31 4788751.35 544.42
600665.64 4788748.94 541.07
600665.78 4788747.46 540.22
600666.13 4788745.76 535.82
600667.36 4788739.87 520.49
600665.99 4788745.62 538.42
600666.13 4788744.94 536.64
600665.87 4788745.37 540.76
600667.58 4788737.13 519.43
600665.85 4788744.63 541.79
600667.69 4788735.75 518.86
600665.80 4788744.07 543.33
600665.91 4788743.54 541.95
600665.99 4788742.30 541.70
600666.33 4788740.66 537.49
600668.03 4788731.58 517.23
600668.14 4788730.21 516.69
600668.20 4788729.07 516.81
600668.34 4788727.58 516.03
600668.57 4788725.58 513.95
600668.65 4788724.38 513.90
600668.72 4788723.19 513.89
600668.78 4788722.02 513.93
600668.85 4788720.85 513.95
600668.98 4788719.35 513.17
600669.16 4788717.63 511.83
600667.53 4788724.86 532.78
600667.95 4788722.77 527.60
600669.24 4788716.37 511.67
600667.49 4788724.23 534.14
600667.63 4788723.52 532.37
600667.75 4788722.95 530.96
600667.36 4788724.02 536.51
600667.36 4788722.41 538.28
600668.10 4788717.89 530.05
600669.83 4788709.21 508.72
600668.77 4788713.68 522.58
600668.96 4788712.75 520.30
600669.93 4788707.86 508.34
600668.64 4788713.52 525.11
600670.09 4788706.24 507.30
600668.53 4788713.22 527.26
600668.45 4788712.77 529.04
600668.64 4788711.82 526.72
600668.53 4788711.57 528.98
600668.77 4788709.51 526.86
600668.83 4788708.38 526.99
600668.91 4788707.96 525.96
600668.97 4788706.87 526.19
600670.95 4788696.79 501.92
600670.73 4788697.09 505.57
600671.09 4788695.26 501.18
600670.40 4788697.90 510.40
600671.16 4788694.03 501.13
600670.04 4788698.91 515.69
600670.27 4788697.71 512.83
600670.37 4788697.23 511.67
600670.53 4788696.40 509.71
600669.76 4788699.49 519.92
600669.65 4788699.21 522.12
600669.92 4788697.81 518.79
600669.77 4788697.73 521.43
600669.88 4788697.19 520.15
600671.38 4788688.66 502.81
600671.78 4788686.62 497.99
600671.44 4788687.52 502.97
600671.73 4788686.03 499.45
600672.10 4788683.26 495.83
600671.53 4788685.33 503.54
600671.87 4788683.59 499.45
600671.62 4788684.04 503.41
600672.44 4788678.95 494.35
600672.63 4788677.95 492.00
600672.31 4788678.73 496.71
600672.51 4788677.72 494.36
600672.54 4788676.70 494.83
600672.93 4788674.70 490.18
600672.61 4788675.46 494.82
600672.66 4788674.35 495.09
600672.76 4788673.84 493.92
600671.89 4788677.52 505.29
600672.56 4788674.03 497.22
600671.92 4788676.51 505.75
600671.92 4788675.64 506.60
600672.05 4788674.14 505.94
600671.86 4788674.30 509.11
600671.91 4788672.36 510.27
600672.44 4788669.53 503.84
600672.29 4788669.49 506.48
600672.22 4788669.02 508.27
600672.10 4788668.81 510.51
600672.05 4788668.22 512.00
600673.28 4788660.86 498.16
600674.73 4788652.24 481.64
600675.41 4788648.65 473.59
600674.62 4788651.99 483.84
600674.65 4788650.95 484.39
600675.99 4788643.80 468.44
600676.22 4788641.72 466.58
600676.41 4788639.79 465.19
600676.53 4788638.28 464.64
600676.61 4788636.95 464.58
600676.66 4788635.83 464.88
600676.15 4788637.69 471.88
600676.53 4788634.78 468.22
600676.45 4788633.46 470.95
600676.27 4788633.56 474.03
600677.21 4788627.62 463.82
600677.30 4788627.13 462.76
600677.38 4788625.76 462.67
600677.47 4788625.30 461.67
600677.50 4788624.25 462.15
600677.62 4788623.62 460.77
600677.82 4788621.60 459.27
600677.75 4788621.12 460.99
600677.93 4788620.14 458.88
600677.58 4788621.13 463.86
600678.04 4788618.62 458.46
600677.03 4788623.31 471.26
600677.55 4788620.48 465.19
600677.09 4788622.06 471.41
600677.60 4788618.41 466.33
600677.62 4788617.41 467.01
600677.73 4788615.96 466.63
600678.42 4788612.15 458.53
600678.76 4788610.26 454.51
600678.47 4788610.98 458.87
600678.73 4788608.67 456.71
600678.97 4788607.35 453.91
600679.16 4788605.38 452.59
600679.25 4788604.01 452.43
600679.02 4788604.34 455.96
600679.11 4788603.86 454.95
600679.36 4788602.49 452.07
600679.57 4788600.43 450.45
600678.66 4788604.59 461.99
600678.92 4788603.15 458.97
600679.82 4788598.16 448.53
600678.70 4788603.49 462.37
600679.94 4788596.61 448.02
600678.69 4788602.66 463.44
600680.08 4788594.90 447.28
600680.26 4788592.99 446.03
600680.43 4788591.12 444.98
600679.33 4788596.44 458.70
600680.58 4788589.42 444.17
600679.96 4788592.01 452.32
600680.33 4788589.92 448.01
600680.72 4788587.73 443.49
600679.54 4788593.47 458.03
600680.16 4788590.02 450.92
600680.36 4788588.84 448.50
600679.60 4788592.23 458.26
600679.96 4788590.23 454.14
600680.17 4788589.05 451.72
600679.45 4788591.34 461.85
600679.36 4788590.98 463.77
600679.56 4788588.96 462.40
600681.85 4788575.03 436.75
600680.20 4788583.52 456.77
600680.68 4788580.78 451.21
600681.99 4788573.30 436.04
600679.91 4788584.30 461.00
600679.94 4788583.23 461.56
600679.81 4788583.09 463.91
600679.84 4788582.06 464.57
600681.32 4788572.68 448.38
600682.96 4788563.25 429.48
600681.08 4788573.16 452.08
600683.04 4788561.87 429.50
600681.00 4788572.72 453.86
600683.12 4788560.50 429.47
600680.80 4788572.97 457.08
600680.93 4788572.26 455.66
600680.88 4788571.62 457.03
600683.68 4788554.57 425.91
600683.83 4788552.78 425.07
600682.39 4788560.23 442.55
600682.59 4788559.04 440.20
600682.74 4788558.21 438.56
600684.05 4788550.56 423.46
600682.41 4788559.21 443.20
600684.25 4788548.51 422.12
600681.84 4788559.81 452.42
600681.98 4788558.98 450.80
600681.97 4788558.16 451.83
600684.99 4788540.53 417.38
600682.77 4788552.61 443.68
600682.95 4788551.53 441.58
600682.66 4788551.43 446.73
600682.75 4788550.05 446.66
600683.04 4788548.30 443.27
600682.64 4788549.74 448.76
600685.89 4788530.63 411.84
600682.68 4788548.64 449.23
600683.77 4788541.30 437.81
600683.61 4788541.36 440.53
600683.26 4788541.63 446.33
600684.66 4788531.50 432.31
600687.31 4788514.81 403.30
600684.74 4788529.19 433.25
600684.85 4788528.56 432.04
600645.93 4788999.55 603.71
600645.99 4788998.58 603.64
600645.56 4788998.86 610.98
600645.71 4788998.47 608.69
600646.04 4788997.61 603.73
600645.62 4788997.88 610.81
600645.77 4788997.49 608.59
600646.11 4788996.62 603.54
600645.68 4788996.90 610.76
600645.81 4788996.57 608.87
600645.37 4788996.89 616.18
600645.73 4788995.96 610.87
600646.25 4788994.62 603.17
600645.45 4788995.87 615.84
600645.56 4788994.79 615.10
600645.53 4788994.05 616.43
600645.73 4788993.52 613.43
600645.78 4788992.59 613.55
600646.06 4788991.84 609.39
600646.48 4788990.73 603.15
600645.83 4788991.63 613.59
600645.97 4788990.44 612.33
600646.07 4788990.18 610.88
600646.57 4788988.85 603.54
600646.13 4788989.21 610.88
600646.63 4788987.85 603.41
600646.71 4788986.83 603.05
600646.78 4788985.81 602.91
600646.93 4788984.61 601.59
600646.96 4788983.70 602.02
600647.10 4788982.51 600.79
600647.15 4788981.53 600.82
600646.67 4788982.05 608.68
600647.24 4788980.48 600.33
600646.72 4788981.09 608.85
600647.33 4788979.41 599.98
600647.40 4788978.41 599.73
600647.47 4788977.37 599.50
600646.77 4788978.53 610.59
600647.55 4788976.35 599.18
600646.83 4788977.55 610.65
600647.62 4788975.31 599.00
600647.70 4788974.29 598.69
600647.78 4788973.23 598.33
600647.85 4788972.22 598.12
600647.92 4788971.19 597.98
600648.00 4788970.17 597.71
600648.08 4788969.12 597.46
600647.32 4788970.50 609.29
600648.12 4788968.20 597.68
600647.37 4788969.54 609.42
600648.23 4788967.02 596.82
600647.58 4788968.13 607.15
600648.31 4788966.01 596.57
600647.51 4788967.51 609.03
600647.64 4788967.13 607.14
600648.40 4788964.92 596.16
600647.56 4788966.58 609.11
600647.73 4788966.08 606.69
600647.97 4788965.37 603.17
600648.47 4788963.89 595.84
600647.81 4788965.02 606.36
600648.55 4788962.84 595.64
600647.77 4788964.35 607.76
600648.63 4788961.81 595.35
600647.87 4788963.23 607.15
600647.98 4788962.89 605.51
600648.70 4788960.75 595.11
600647.82 4788962.58 608.67
600648.78 4788959.73 594.86
600647.75 4788961.96 610.45
600647.88 4788961.58 608.63
600648.85 4788958.67 594.61
600647.83 4788960.92 610.12
600648.27 4788959.61 603.79
600648.93 4788957.64 594.37
600647.82 4788960.16 611.18
600649.01 4788956.58 594.06
600648.17 4788958.30 606.94
600649.08 4788955.55 593.83
600648.08 4788957.75 609.02
600648.36 4788956.90 604.97
600648.14 4788956.78 609.02
600648.31 4788956.27 606.61
600648.77 4788954.86 599.96
600648.14 4788955.96 609.83
600648.36 4788955.29 606.67
600648.26 4788954.79 608.88
600648.41 4788953.54 607.67
600648.79 4788952.37 602.23
600648.42 4788952.71 608.29
600648.66 4788951.96 604.83
600649.55 4788948.38 592.91
600649.68 4788947.18 591.93
600649.75 4788946.13 591.71
600649.81 4788945.14 591.73
600649.89 4788944.07 591.46
600649.98 4788942.97 590.95
600650.07 4788941.89 590.62
600650.14 4788940.85 590.38
600650.22 4788939.77 590.12
600650.29 4788938.75 589.98
600650.37 4788937.68 589.71
600649.29 4788940.32 605.78
600649.44 4788939.85 603.70
600649.56 4788939.47 602.03
600650.45 4788936.61 589.39
600649.51 4788938.82 603.56
600649.58 4788938.58 602.49
600649.54 4788937.93 603.95
600649.36 4788937.71 607.36
600649.57 4788937.01 604.32
600649.69 4788936.61 602.58
600649.38 4788936.85 607.87
600649.65 4788935.94 603.95
600649.87 4788934.42 601.68
600649.93 4788934.23 600.86
600650.03 4788933.90 599.42
600650.93 4788930.16 587.57
600650.96 4788929.23 587.95
600651.08 4788928.04 587.16
600651.13 4788927.04 587.21
600651.22 4788925.93 586.76
600651.32 4788924.78 586.20
600651.38 4788923.79 586.24
600650.72 4788925.17 596.31
600651.49 4788922.62 585.62
600650.49 4788925.15 600.38
600651.55 4788921.58 585.48
600650.76 4788923.44 597.44
600650.88 4788923.04 595.80
600650.99 4788922.66 594.19
600651.68 4788920.33 584.51
600650.67 4788922.96 599.59
600650.93 4788922.08 595.92
600651.73 4788919.37 584.72
600651.77 4788919.22 584.11
600651.86 4788918.08 583.63
600651.93 4788917.06 583.56
600652.03 4788915.89 582.97
600652.11 4788914.82 582.73
600652.17 4788913.79 582.70
600652.23 4788912.76 582.66
600652.29 4788912.55 581.81
600651.38 4788914.92 595.46
600651.55 4788914.30 592.99
600652.40 4788911.39 581.23
600651.10 4788915.07 600.09
600651.08 4788914.34 601.21
600651.18 4788914.00 599.86
600651.09 4788913.52 601.94
600651.22 4788912.25 600.90
600651.51 4788910.43 597.64
600651.50 4788909.68 598.67
600651.42 4788909.16 600.56
600651.74 4788907.24 597.02
600651.86 4788906.01 596.14
600651.80 4788905.42 597.75
600651.89 4788905.10 596.50
600651.91 4788904.25 597.14
600651.95 4788903.29 597.34
600652.33 4788901.95 592.17
600652.36 4788901.03 592.54
600652.54 4788900.36 589.98
600653.62 4788896.51 575.18
600652.27 4788900.55 594.60
600652.36 4788900.21 593.30
600652.55 4788899.53 590.70
600652.39 4788899.33 593.82
600652.54 4788898.79 591.75
600652.72 4788898.14 589.27
600653.80 4788894.20 574.27
600652.59 4788897.80 591.82
600653.90 4788893.05 573.78
600653.96 4788892.03 573.88
600652.56 4788896.32 593.92
600652.76 4788895.60 591.19
600654.09 4788890.74 572.88
600652.55 4788895.52 594.78
600652.59 4788894.60 595.11
600652.57 4788893.89 596.28
600652.52 4788893.26 597.68
600652.61 4788892.13 597.31
600653.04 4788890.56 591.48
600653.14 4788889.38 590.88
600654.69 4788883.62 569.63
600654.75 4788882.58 569.62
600654.82 4788881.53 569.60
600654.80 4788880.78 570.69
600654.87 4788879.72 570.60
600655.00 4788878.40 569.63
600655.09 4788877.24 569.20
600655.21 4788875.98 568.47
600655.30 4788874.81 567.99
600655.53 4788873.14 565.80
600655.59 4788872.09 565.77
600655.58 4788871.32 566.80
600655.66 4788870.19 566.51
600655.76 4788868.98 565.97
600655.88 4788867.74 565.27
600655.98 4788866.51 564.69
600656.08 4788865.32 564.18
600656.18 4788864.10 563.66
600656.26 4788862.98 563.41
600656.34 4788861.84 563.18
600656.43 4788860.69 562.82
600656.56 4788859.35 561.88
600656.63 4788858.28 561.82
600656.71 4788857.14 561.61
600656.76 4788856.12 561.73
600656.73 4788855.42 562.97
600656.91 4788854.71 560.59
600657.02 4788854.30 559.18
600657.03 4788853.44 559.87
600657.13 4788852.21 559.33
600656.93 4788852.19 562.82
600657.28 4788850.78 558.11
600657.39 4788849.54 557.54
600657.49 4788848.33 557.05
600657.57 4788847.16 556.74
600657.65 4788846.04 556.58
600657.74 4788844.85 556.17
600657.83 4788843.67 555.85
600657.95 4788842.38 555.15
600657.14 4788844.84 566.71
600658.05 4788841.14 554.59
600657.18 4788843.88 567.06
600658.10 4788840.14 554.83
600657.18 4788843.05 567.84
600658.24 4788838.72 553.75
600656.98 4788843.07 571.35
600657.45 4788841.14 565.09
600658.33 4788837.57 553.49
600656.90 4788842.59 573.26
600657.04 4788842.01 571.35
600657.04 4788841.22 572.24
600657.36 4788839.90 567.99
600656.84 4788841.22 575.66
600656.99 4788839.83 574.60
600657.44 4788837.13 569.38
600657.27 4788837.03 572.45
600657.38 4788836.60 571.07
600657.53 4788835.16 569.90
600657.64 4788833.91 569.32
600658.59 4788829.12 557.61
600659.15 4788826.77 550.18
600657.91 4788831.16 567.40
600658.04 4788830.59 565.62
600657.88 4788830.48 568.66
600658.01 4788829.93 566.93
600657.88 4788829.68 569.49
600657.72 4788829.54 572.43
600657.87 4788828.89 570.38
600657.86 4788828.16 571.41
600658.11 4788827.09 568.08
600658.23 4788826.57 566.48
600658.32 4788825.39 566.18
600658.36 4788825.21 565.64
600659.73 4788819.41 547.66
600659.54 4788819.38 550.94
600659.70 4788818.70 548.82
600659.81 4788818.24 547.40
600659.92 4788816.97 546.89
600659.03 4788819.94 559.37
600659.23 4788819.09 556.74
600660.01 4788815.75 546.50
600658.71 4788820.48 564.36
600658.39 4788821.04 569.35
600658.57 4788820.30 567.07
600658.65 4788819.11 566.77
600658.57 4788818.67 568.68
600659.07 4788815.68 562.94
600658.75 4788816.28 567.98
600658.91 4788814.78 566.75
600658.80 4788814.44 568.95
600658.92 4788813.96 567.51
600658.80 4788813.67 569.91
600659.04 4788811.82 567.58
600659.90 4788807.23 557.21
600661.06 4788802.18 542.19
600661.16 4788800.91 541.68
600661.27 4788799.60 541.14
600661.35 4788798.45 540.97
600660.47 4788801.47 553.17
600661.39 4788797.42 541.26
600661.46 4788797.12 540.39
600660.53 4788800.39 553.18
600661.50 4788796.14 540.72
600661.58 4788795.77 539.66
600660.59 4788799.31 553.29
600661.66 4788794.59 539.49
600660.26 4788799.98 558.39
600660.41 4788799.31 556.45
600661.77 4788793.29 538.92
600660.15 4788799.66 560.70
600660.21 4788799.39 559.93
600660.20 4788798.61 560.80
600660.28 4788798.28 559.84
600661.96 4788790.77 538.09
600659.95 4788798.93 564.92
600660.04 4788798.51 563.73
600660.22 4788797.71 561.42
600660.26 4788796.76 561.76
600660.46 4788795.84 559.12
600660.28 4788795.83 562.30
600660.72 4788793.05 557.44
600660.76 4788792.05 557.81
600661.26 4788789.79 551.35
600662.48 4788784.32 535.72
600662.56 4788783.15 535.53
600660.85 4788790.03 558.34
600661.08 4788789.00 555.40
600661.05 4788788.34 556.60
600662.75 4788780.62 534.75
600661.39 4788785.97 553.11
600661.60 4788785.00 550.36
600662.87 4788779.26 534.15
600661.03 4788786.80 558.50
600660.83 4788786.90 561.96
600661.19 4788785.23 557.26
600663.17 4788775.39 532.78
600661.63 4788781.60 553.32
600661.76 4788781.04 551.75
600661.87 4788780.51 550.27
600663.26 4788774.14 532.50
600661.76 4788780.23 552.54
600661.96 4788779.30 549.95
600663.37 4788772.84 531.97
600661.85 4788778.99 552.26
600661.96 4788778.45 550.77
600662.31 4788776.86 546.36
600663.47 4788771.53 531.55
600661.70 4788778.86 554.92
600661.99 4788777.54 551.26
600662.05 4788777.27 550.54
600663.57 4788770.26 531.11
600662.08 4788776.30 551.00
600663.67 4788768.94 530.68
600662.01 4788775.80 552.63
600662.42 4788773.91 547.44
600662.64 4788772.90 544.66
600663.76 4788767.71 530.37
600662.07 4788774.71 552.80
600662.53 4788772.57 546.90
600663.59 4788766.87 534.31
600663.99 4788764.99 529.19
600664.09 4788763.70 528.85
600664.19 4788762.39 528.34
600664.29 4788761.06 527.91
600664.39 4788759.80 527.52
600664.34 4788759.17 528.99
600664.48 4788758.55 527.31
600664.59 4788757.20 526.70
600663.29 4788762.49 544.07
600664.71 4788755.77 526.03
600663.37 4788761.29 543.81
600663.80 4788759.28 538.45
600663.93 4788758.67 536.80
600664.82 4788754.46 525.53
600663.31 4788760.73 545.41
600663.81 4788758.40 539.19
600664.92 4788753.12 525.08
600663.31 4788759.95 546.31
600663.50 4788759.03 543.84
600663.16 4788759.80 548.98
600663.30 4788759.17 547.31
600663.42 4788757.80 546.60
600665.22 4788749.24 523.93
600663.42 4788756.94 547.40
600664.01 4788754.16 540.07
600664.08 4788753.01 540.00
600664.30 4788751.94 537.16
600665.46 4788746.42 522.63
600664.10 4788752.06 540.55
600664.27 4788751.25 538.42
600665.57 4788745.07 522.16
600663.86 4788752.43 544.46
600663.95 4788751.98 543.28
600663.74 4788752.16 546.77
600663.87 4788751.53 545.14
600663.94 4788750.41 545.14
600664.16 4788748.51 543.22
600664.37 4788746.69 541.40
600665.13 4788743.04 531.95
600665.67 4788740.44 525.19
600666.12 4788738.26 519.53
600664.42 4788745.61 541.66
600664.33 4788745.25 543.63
600664.28 4788744.64 545.06
600664.39 4788744.11 543.71
600664.23 4788744.09 546.52
600664.42 4788743.17 544.15
600664.78 4788740.59 540.55
600666.65 4788731.47 517.22
600665.77 4788734.97 529.08
600666.76 4788730.10 516.65
600665.51 4788735.36 533.10
600665.47 4788734.76 534.48
600665.56 4788734.34 533.39
600666.98 4788727.39 515.75
600665.63 4788733.14 533.36
600665.75 4788732.56 531.88
600667.26 4788724.31 513.92
600667.33 4788723.13 513.99
600667.26 4788722.66 515.72
600667.35 4788722.17 514.51
600667.25 4788721.86 516.73
600667.32 4788721.49 515.82
600667.49 4788720.67 513.75
600666.73 4788723.58 523.95
600666.91 4788722.67 521.67
600667.67 4788718.94 512.35
600666.13 4788725.70 532.21
600666.49 4788723.92 527.78
600666.07 4788725.19 533.82
600666.20 4788723.73 533.14
600666.37 4788722.89 531.05
600666.07 4788723.54 535.50
600665.93 4788723.41 538.11
600666.00 4788722.25 538.07
600667.70 4788712.89 518.01
600668.51 4788708.86 508.10
600667.60 4788712.58 520.09
600667.91 4788711.00 516.23
600668.65 4788707.33 507.24
600667.09 4788714.29 527.24
600667.48 4788712.34 522.47
600667.20 4788712.92 526.71
600667.33 4788712.27 525.11
600666.86 4788713.82 531.82
600666.88 4788712.03 533.20
600666.83 4788711.47 534.63
600666.88 4788710.42 534.97
600669.74 4788695.05 500.85
600668.17 4788702.20 520.92
600668.99 4788698.00 510.85
600669.87 4788693.50 500.09
600669.91 4788692.46 500.45
600669.98 4788692.08 499.55
600668.91 4788696.73 513.59
600669.23 4788695.09 509.66
600668.84 4788696.26 515.28
600668.59 4788696.71 519.20
600668.71 4788696.09 517.75
600670.40 4788686.53 497.96
600670.53 4788685.04 497.32
600670.67 4788684.31 495.61
600670.71 4788683.25 496.00
600670.85 4788681.68 495.16
600670.98 4788680.12 494.41
600671.13 4788679.35 492.60
600670.82 4788680.14 497.31
600670.91 4788679.65 496.17
600670.96 4788678.54 496.44
600670.97 4788677.64 497.22
600671.03 4788677.30 496.43
600670.94 4788676.97 498.49
600671.20 4788675.60 495.32
600671.00 4788675.79 498.62
600671.12 4788675.17 497.17
600671.26 4788674.41 495.41
600670.92 4788675.37 500.48
600671.18 4788674.01 497.34
600670.60 4788676.18 505.18
600670.98 4788674.18 500.56
600670.67 4788674.97 505.21
600670.89 4788673.81 502.56
600670.74 4788673.77 505.26
600670.57 4788673.83 508.22
600670.81 4788672.52 505.21
600671.01 4788670.67 503.78
600671.18 4788668.87 502.51
600670.83 4788669.93 507.71
600671.15 4788668.22 503.81
600671.27 4788667.57 502.35
600670.78 4788669.31 509.09
600671.02 4788667.21 507.10
600671.36 4788665.42 503.05
600673.63 4788652.50 476.72
600673.86 4788650.38 474.78
600673.87 4788649.45 475.55
600674.05 4788648.49 473.40
600674.29 4788646.37 471.49
600674.66 4788643.48 467.89
600674.90 4788641.33 465.92
600675.08 4788639.50 464.72
600675.21 4788637.92 464.04
600675.35 4788636.28 463.27
600675.10 4788636.76 467.13
600675.24 4788636.00 465.47
600674.13 4788641.13 479.61
600675.05 4788636.17 468.68
600675.29 4788634.85 465.78
600674.65 4788637.44 474.27
600675.07 4788635.20 469.35
600674.05 4788639.81 482.29
600674.34 4788637.43 479.83
600674.83 4788634.73 473.93
600674.52 4788635.54 478.50
600674.91 4788633.45 473.95
600674.54 4788634.56 479.14
600675.28 4788629.66 471.28
600676.21 4788624.58 460.25
600676.36 4788622.90 459.41
600676.34 4788622.11 460.52
600676.50 4788621.24 458.65
600675.83 4788624.03 467.46
600676.00 4788623.12 465.51
600676.36 4788621.12 461.18
600676.61 4788619.74 458.21
600675.44 4788625.28 472.95
600675.81 4788623.27 468.62
600676.07 4788621.84 465.54
600675.45 4788624.42 473.85
600675.61 4788622.63 472.78
600676.18 4788618.63 466.99
600676.28 4788617.19 466.69
600676.35 4788615.93 466.78
600677.25 4788610.05 457.06
600677.29 4788608.96 457.51
600677.35 4788607.73 457.72
600677.83 4788605.07 452.10
600678.03 4788603.06 450.63
600677.16 4788607.04 461.79
600678.11 4788601.76 450.68
600677.71 4788603.09 456.23
600678.35 4788599.50 448.71
600677.73 4788602.11 456.95
600678.50 4788597.79 447.92
600677.24 4788603.95 463.53
600678.61 4788596.27 447.50
600677.32 4788602.65 463.56
600678.84 4788594.12 445.81
600677.32 4788601.78 464.48
600678.98 4788592.42 445.03
600679.10 4788590.83 444.51
600678.67 4788592.38 450.46
600679.28 4788588.95 443.36
600678.65 4788591.63 451.67
600678.96 4788589.86 448.02
600679.07 4788588.38 447.71
600679.58 4788585.44 441.66
600678.22 4788592.27 458.46
600678.07 4788592.23 461.10
600677.82 4788592.81 464.98
600677.99 4788590.96 463.91
600678.13 4788589.28 463.17
600678.14 4788588.33 463.95
600679.03 4788582.38 454.57
600678.55 4788584.20 460.95
600678.51 4788583.60 462.43
600678.60 4788583.04 461.28
600678.50 4788582.75 463.39
600678.45 4788582.19 464.93
600679.92 4788572.80 448.78
600680.03 4788572.21 447.60
600679.72 4788573.07 452.02
600679.53 4788573.31 455.18
600679.64 4788572.67 453.90
600679.51 4788572.51 456.26
600679.49 4788571.73 457.39
600679.70 4788569.65 455.93
600681.31 4788560.30 437.38
600682.38 4788554.11 425.11
600681.18 4788560.20 439.89
600682.58 4788552.04 423.73
600681.02 4788560.23 442.64
600680.85 4788560.28 445.43
600680.69 4788560.32 448.19
600680.50 4788560.53 451.28
600680.32 4788560.73 454.32
600680.43 4788560.10 453.09
600680.31 4788559.89 455.33
600681.52 4788551.02 443.34
600681.75 4788548.78 441.66
600681.60 4788548.76 444.29
600681.47 4788548.63 446.68
600681.30 4788548.74 449.54
600682.23 4788542.34 439.85
600682.24 4788541.39 440.70
600682.06 4788541.55 443.62
600681.86 4788540.95 447.75
600683.09 4788532.73 434.77
600686.00 4788514.45 402.68
600686.17 4788512.54 401.81
600644.25 4788999.60 603.64
600644.32 4788998.62 603.60
600643.87 4788998.96 611.21
600644.38 4788997.63 603.51
600644.10 4788997.54 608.56
600644.44 4788996.65 603.46
600644.16 4788996.56 608.49
600644.52 4788995.63 603.16
600644.09 4788995.93 610.41
600644.58 4788994.64 603.05
600643.97 4788995.43 613.07
600644.27 4788994.65 608.61
600644.64 4788993.67 603.05
600644.02 4788994.48 613.11
600644.07 4788993.54 613.26
600644.72 4788991.80 603.48
600644.16 4788992.49 612.75
600644.84 4788990.69 602.67
600644.85 4788989.84 603.31
600644.47 4788990.05 609.89
600645.02 4788987.75 602.56
600645.03 4788986.89 603.19
600644.30 4788988.08 614.94
600645.09 4788985.90 603.09
600645.18 4788984.86 602.73
600645.33 4788983.63 601.30
600645.38 4788982.68 601.48
600645.41 4788982.58 600.94
600645.49 4788981.56 600.69
600645.52 4788980.64 601.04
600645.06 4788981.12 608.71
600645.64 4788979.50 600.12
600645.09 4788980.21 609.08
600645.71 4788978.47 599.89
600644.77 4788980.31 614.63
600645.08 4788979.45 610.11
600645.77 4788977.50 599.91
600644.82 4788979.37 614.81
600644.97 4788978.93 612.55
600645.11 4788978.54 610.48
600644.92 4788978.27 614.08
600645.03 4788977.98 612.56
600645.94 4788975.38 599.10
600645.08 4788977.03 612.70
600646.02 4788974.32 598.73
600645.47 4788975.10 607.70
600646.10 4788973.30 598.47
600645.51 4788974.18 608.06
600646.17 4788972.27 598.28
600646.24 4788971.27 598.14
600646.32 4788970.20 597.74
600646.40 4788969.18 597.52
600645.74 4788970.27 607.95
600646.46 4788968.16 597.38
600645.81 4788969.28 607.84
600646.54 4788967.12 597.06
600645.76 4788968.61 609.39
600645.89 4788968.22 607.46
600646.19 4788967.34 603.08
600646.61 4788966.12 597.02
600645.78 4788967.76 609.97
600645.74 4788967.05 611.33
600645.88 4788965.85 610.11
600645.92 4788964.91 610.38
600646.17 4788964.17 606.77
600646.30 4788963.79 604.91
600646.94 4788961.88 595.56
600646.34 4788962.86 605.05
600647.01 4788960.85 595.28
600646.08 4788962.82 609.70
600647.09 4788959.80 595.06
600646.21 4788961.63 608.62
600647.17 4788958.77 594.78
600646.21 4788960.84 609.59
600646.21 4788960.04 610.37
600646.54 4788959.05 605.60
600647.32 4788956.68 594.30
600646.20 4788959.27 611.42
600646.28 4788959.02 610.24
600646.52 4788958.27 606.66
600647.39 4788955.63 594.07
600646.22 4788958.42 611.90
600646.67 4788956.22 606.23
600646.52 4788955.89 609.18
600646.63 4788955.57 607.67
600646.73 4788955.26 606.23
600646.67 4788954.62 607.94
600646.78 4788954.26 606.27
600646.82 4788953.36 606.53
600647.85 4788949.34 592.55
600647.88 4788948.45 592.95
600647.92 4788948.33 592.39
600648.00 4788947.26 592.11
600648.07 4788946.22 591.85
600648.14 4788945.16 591.66
600648.18 4788944.26 592.03
600648.28 4788943.09 591.34
600648.35 4788942.08 591.22
600648.45 4788940.95 590.67
600648.52 4788939.94 590.55
600648.60 4788938.83 590.18
600647.76 4788940.77 603.12
600647.87 4788940.42 601.55
600648.00 4788939.99 599.68
600648.68 4788937.80 589.97
600647.81 4788939.78 603.21
600648.05 4788939.01 599.81
600648.76 4788936.71 589.66
600647.63 4788939.58 606.59
600647.72 4788939.31 605.40
600647.70 4788938.56 606.52
600647.78 4788938.29 605.37
600647.55 4788938.25 609.41
600647.66 4788937.88 607.80
600647.54 4788937.47 610.39
600647.71 4788936.13 608.76
600648.04 4788934.24 604.99
600649.18 4788930.47 588.72
600649.32 4788929.19 587.50
600649.39 4788928.15 587.44
600649.47 4788927.07 587.04
600649.54 4788926.03 587.01
600649.64 4788924.88 586.33
600649.69 4788923.92 586.59
600648.70 4788926.44 601.33
600649.82 4788922.68 585.57
600648.77 4788925.41 601.25
600648.97 4788924.72 598.39
600649.88 4788921.64 585.52
600649.03 4788923.73 598.37
600649.96 4788920.56 585.20
600650.02 4788919.55 585.26
600650.18 4788918.21 583.85
600650.26 4788917.10 583.55
600650.35 4788916.01 583.17
600650.05 4788916.21 588.23
600650.44 4788914.87 582.76
600650.52 4788913.79 582.43
600650.60 4788912.70 582.22
600649.77 4788914.79 594.65
600650.71 4788911.52 581.49
600649.54 4788914.77 598.74
600649.61 4788914.52 597.74
600649.52 4788914.06 599.83
600649.56 4788913.12 600.15
600649.58 4788912.27 600.69
600649.69 4788911.89 599.19
600649.93 4788910.21 596.60
600650.44 4788908.42 589.52
600649.87 4788909.64 598.25
600649.98 4788908.43 597.54
600650.03 4788907.50 597.77
600650.28 4788905.78 595.05
600650.28 4788905.00 595.88
600650.38 4788904.64 594.51
600650.43 4788903.65 594.64
600650.57 4788903.17 592.76
600650.52 4788902.53 594.18
600650.63 4788902.13 592.65
600651.83 4788897.80 575.93
600650.44 4788902.01 596.12
600650.38 4788901.47 597.89
600650.31 4788900.90 599.63
600650.47 4788900.32 597.42
600650.34 4788900.02 600.06
600650.68 4788897.97 596.20
600650.90 4788896.38 593.96
600650.87 4788895.68 595.20
600650.97 4788895.30 593.79
600650.92 4788894.70 595.30
600650.96 4788893.75 595.61
600651.10 4788892.45 594.51
600651.20 4788891.28 594.00
600651.31 4788890.88 592.50
600651.38 4788890.60 591.45
600651.33 4788890.02 593.07
600651.61 4788888.95 589.12
600651.37 4788889.04 593.26
600653.09 4788882.62 569.64
600653.15 4788881.59 569.66
600653.15 4788880.75 570.44
600653.23 4788879.67 570.26
600653.33 4788878.45 569.66
600653.45 4788877.21 568.94
600653.56 4788875.95 568.21
600653.64 4788874.83 567.91
600653.81 4788874.19 565.63
600653.87 4788873.15 565.69
600653.89 4788872.28 566.30
600653.99 4788871.08 565.80
600654.00 4788870.20 566.39
600654.08 4788869.09 566.23
600654.22 4788867.73 565.13
600654.32 4788866.53 564.66
600654.43 4788865.31 564.04
600654.52 4788864.14 563.67
600654.63 4788862.89 562.98
600654.69 4788861.82 562.97
600654.75 4788860.80 563.10
600654.90 4788859.40 561.94
600654.97 4788858.31 561.83
600655.09 4788857.00 561.03
600655.16 4788856.71 560.04
600654.96 4788856.71 563.64
600655.15 4788855.96 561.07
600654.97 4788855.85 564.33
600654.80 4788855.73 567.51
600654.76 4788855.08 568.89
600654.86 4788854.69 567.57
600654.76 4788854.28 569.77
600655.14 4788851.93 565.43
600655.67 4788849.81 558.33
600655.83 4788848.34 557.00
600655.93 4788847.13 556.56
600656.01 4788845.99 556.32
600656.12 4788844.72 555.70
600655.75 4788845.41 561.48
600656.20 4788843.56 555.37
600655.69 4788844.84 563.15
600655.83 4788844.28 561.32
600655.98 4788843.64 559.22
600656.30 4788842.32 554.89
600655.74 4788843.82 563.28
600655.84 4788843.41 561.93
600656.06 4788842.53 559.06
600655.48 4788844.07 567.60
600655.58 4788843.65 566.24
600655.81 4788842.74 563.28
600656.48 4788839.99 554.28
600655.70 4788842.38 565.57
600655.86 4788841.71 563.40
600656.58 4788838.76 553.78
600655.60 4788841.96 567.71
600655.78 4788841.24 565.37
600656.63 4788837.73 553.96
600655.18 4788842.92 574.22
600655.26 4788841.78 574.00
600655.24 4788841.04 575.03
600655.32 4788840.73 574.02
600655.33 4788839.86 574.66
600655.40 4788838.77 574.55
600655.99 4788836.33 566.75
600655.91 4788835.85 568.62
600656.33 4788834.08 563.00
600655.95 4788834.89 568.98
600656.14 4788834.09 566.43
600657.10 4788829.27 554.57
600657.44 4788827.84 550.03
600656.43 4788831.26 564.29
600656.61 4788830.49 561.86
600657.53 4788826.63 549.68
600656.76 4788829.08 560.78
600657.62 4788825.43 549.33
600656.49 4788829.39 565.16
600657.71 4788824.23 548.98
600656.30 4788829.41 568.57
600656.46 4788828.71 566.38
600657.80 4788823.02 548.59
600656.63 4788827.19 565.00
600656.80 4788825.65 563.56
600656.95 4788825.03 561.64
600657.99 4788820.60 547.88
600656.73 4788825.17 565.42
600656.91 4788823.59 563.86
600658.13 4788818.35 547.70
600656.96 4788822.54 563.97
600658.30 4788816.00 547.23
600658.36 4788815.73 546.37
600657.30 4788819.47 561.22
600658.44 4788814.55 546.16
600657.18 4788819.17 563.60
600657.07 4788818.87 565.98
600657.27 4788817.99 563.31
600657.13 4788817.81 566.05
600657.59 4788815.00 560.82
600657.88 4788813.74 557.01
600657.97 4788813.36 555.85
600657.42 4788814.91 563.83
600657.55 4788814.35 562.12
600657.40 4788814.21 564.98
600657.27 4788813.99 567.56
600657.36 4788812.79 567.21
600657.86 4788809.78 561.49
600658.00 4788809.17 559.66
600658.48 4788807.05 553.35
600659.25 4788803.69 543.32
600657.92 4788808.69 561.47
600658.28 4788807.13 556.83
600657.77 4788808.55 564.30
600657.95 4788807.75 561.93
600657.76 4788807.81 565.32
600657.63 4788807.58 567.86
600657.68 4788807.35 567.18
600659.81 4788797.11 540.29
600659.23 4788798.88 548.73
600659.91 4788795.83 539.80
600658.57 4788800.99 558.11
600658.72 4788800.34 556.22
600658.63 4788799.89 558.12
600658.77 4788799.28 556.37
600658.42 4788800.05 561.77
600658.59 4788799.30 559.59
600658.36 4788799.49 563.34
600658.24 4788799.27 565.84
600658.21 4788798.58 567.02
600658.29 4788797.42 566.82
600658.85 4788794.07 560.38
600658.96 4788792.77 559.78
600659.20 4788791.71 556.75
600660.82 4788784.33 535.71
600659.36 4788790.15 555.48
600659.28 4788789.72 557.37
600659.41 4788789.14 555.74
600659.01 4788790.14 561.74
600659.12 4788788.84 561.15
600658.96 4788788.75 564.03
600659.04 4788788.39 563.00
600658.99 4788787.80 564.42
600659.58 4788784.29 557.70
600659.94 4788782.63 553.06
600660.20 4788780.64 550.59
600660.27 4788780.31 549.66
600661.64 4788774.02 532.11
600660.11 4788780.25 552.64
600660.25 4788779.57 550.74
600660.46 4788778.64 548.15
600661.72 4788772.79 531.86
600660.31 4788778.50 550.83
600661.44 4788773.30 536.41
600661.82 4788771.51 531.44
600660.59 4788776.41 548.18
600661.25 4788773.32 539.62
600661.92 4788770.21 531.03
600660.36 4788776.64 551.89
600660.49 4788776.06 550.28
600660.93 4788774.00 544.60
600662.02 4788768.95 530.67
600660.28 4788776.22 553.83
600660.41 4788775.63 552.20
600660.12 4788775.33 557.52
600660.29 4788773.73 556.17
600660.96 4788769.78 548.49
600662.55 4788762.34 528.22
600661.10 4788768.33 547.55
600662.66 4788761.01 527.68
600662.76 4788759.71 527.30
600662.85 4788758.44 526.94
600662.96 4788757.07 526.39
600661.27 4788764.27 548.79
600663.19 4788754.36 525.29
600661.55 4788761.32 546.95
600663.28 4788753.11 525.02
600661.64 4788760.09 546.71
600663.39 4788751.72 524.42
600661.21 4788761.30 552.91
600661.83 4788758.35 545.08
600661.68 4788758.27 547.89
600662.42 4788753.93 539.39
600662.69 4788752.63 535.96
600662.82 4788751.97 534.22
600662.32 4788753.57 541.49
600662.35 4788752.61 541.93
600663.94 4788744.94 521.78
600662.22 4788752.43 544.48
600662.11 4788752.16 546.74
600662.27 4788751.38 544.70
600662.22 4788750.78 546.13
600662.29 4788749.64 546.10
600664.37 4788739.54 519.85
600662.86 4788746.07 539.84
600664.47 4788738.24 519.52
600662.79 4788745.59 541.54
600663.52 4788740.41 534.10
600662.85 4788742.86 543.39
600663.84 4788737.15 531.69
600664.96 4788731.67 517.66
600663.03 4788740.33 542.80
600665.14 4788729.98 516.35
600663.73 4788736.08 534.88
600663.86 4788735.43 533.22
600663.98 4788734.84 531.71
600663.64 4788735.70 536.86
600663.60 4788735.07 538.19
600663.48 4788734.86 540.59
600663.90 4788731.97 536.20
600663.91 4788731.10 536.96
600664.12 4788730.03 534.26
600665.77 4788721.86 513.73
600664.27 4788728.46 533.24
600665.87 4788720.49 513.25
600666.02 4788718.93 512.34
600664.77 4788724.35 528.81
600666.11 4788717.63 512.04
600664.70 4788723.87 530.54
600664.86 4788723.05 528.48
600666.28 4788715.93 510.78
600664.52 4788723.93 533.56
600664.60 4788723.52 532.55
600664.46 4788723.41 535.19
600664.69 4788722.28 532.39
600664.45 4788722.65 536.18
600664.47 4788721.74 536.83
600664.94 4788718.52 531.78
600664.99 4788717.48 532.11
600665.43 4788714.43 527.53
600665.80 4788712.56 522.96
600665.42 4788713.66 528.54
600665.45 4788712.65 528.92
600665.31 4788712.53 531.52
600665.43 4788711.93 530.07
600665.32 4788710.88 533.21
600665.39 4788709.67 533.13
600665.80 4788707.58 528.10
600666.38 4788703.77 521.79
600668.08 4788695.05 500.86
600666.22 4788703.77 524.63
600666.27 4788702.69 524.92
600668.34 4788692.04 499.46
600667.42 4788695.93 511.62
600667.77 4788694.14 507.35
600668.46 4788690.60 498.93
600667.18 4788696.35 515.49
600668.52 4788689.40 498.98
600667.09 4788695.99 517.49
600666.94 4788695.92 520.15
600667.12 4788695.01 518.01
600667.36 4788692.91 515.89
600668.98 4788684.49 496.02
600669.00 4788683.55 496.69
600669.26 4788681.34 494.39
600669.37 4788679.95 493.98
600669.49 4788679.30 492.47
600669.19 4788680.00 496.99
600669.26 4788679.64 496.17
600669.61 4788677.82 491.92
600669.27 4788678.76 496.95
600669.33 4788678.47 496.25
600669.43 4788677.06 495.88
600669.29 4788676.99 498.53
600669.56 4788675.57 495.25
600669.49 4788675.04 496.89
600669.76 4788673.66 493.70
600670.27 4788670.96 487.46
600669.27 4788675.40 500.54
600669.59 4788673.71 496.64
600668.82 4788676.90 506.82
600669.35 4788674.14 500.47
600669.22 4788673.95 502.87
600669.41 4788672.94 500.57
600669.02 4788674.20 506.25
600669.28 4788672.82 503.08
600669.12 4788672.79 505.85
600670.60 4788664.11 488.80
600671.08 4788661.57 483.01
600671.29 4788660.45 480.45
600670.07 4788666.05 496.09
600671.09 4788660.65 483.82
600671.27 4788659.66 481.56
600670.00 4788665.58 497.82
600670.13 4788664.90 496.25
600669.97 4788664.88 499.08
600670.10 4788664.22 497.57
600670.33 4788662.99 494.80
600670.24 4788662.62 496.72
600670.13 4788662.35 498.96
600670.24 4788661.78 497.67
600671.97 4788651.68 477.69
600672.15 4788650.69 475.47
600672.40 4788648.45 473.33
600672.55 4788647.66 471.56
600672.62 4788646.42 471.58
600672.85 4788644.31 469.75
600673.15 4788641.86 467.10
600673.22 4788641.45 466.19
600673.42 4788639.47 464.67
600673.58 4788637.78 463.74
600672.97 4788640.20 471.94
600673.79 4788635.73 462.06
600672.61 4788641.28 477.13
600672.47 4788641.21 479.79
600671.98 4788643.03 486.55
600672.11 4788642.31 484.97
600672.43 4788639.72 482.10
600672.66 4788637.59 480.19
600672.69 4788636.53 480.69
600672.92 4788635.29 477.98
600672.29 4788637.91 486.43
600672.50 4788636.77 483.96
600672.24 4788637.29 487.87
600674.26 4788625.38 464.78
600674.38 4788624.69 463.29
600674.83 4788622.21 457.93
600674.04 4788625.68 468.26
600674.25 4788624.50 465.71
600674.94 4788620.75 457.62
600673.83 4788626.00 471.71
600673.91 4788625.52 470.68
600674.12 4788624.40 468.27
600673.68 4788625.94 474.37
600673.85 4788624.98 472.31
600673.97 4788624.32 470.88
600673.67 4788625.12 475.35
600673.82 4788624.31 473.60
600673.58 4788624.79 477.43
600673.39 4788624.98 480.55
600673.53 4788623.34 479.80
600673.88 4788621.35 475.57
600674.67 4788616.11 467.14
600675.02 4788613.30 463.97
600675.83 4788608.80 454.41
600675.05 4788612.26 464.51
600675.69 4788608.68 456.94
600675.04 4788611.46 465.60
600675.05 4788610.51 466.31
600675.33 4788608.10 464.01
600676.59 4788601.01 449.11
600675.08 4788608.59 467.78
600676.23 4788601.27 455.19
600676.85 4788597.77 447.88
600677.06 4788595.70 446.30
600677.25 4788593.72 444.97
600677.39 4788592.07 444.31
600677.03 4788593.22 449.48
600677.40 4788591.13 445.15
600676.26 4788596.73 459.48
600676.48 4788595.48 456.89
600677.28 4788590.93 447.47
600676.47 4788594.64 457.91
600677.85 4788586.77 441.66
600676.18 4788595.41 462.20
600676.39 4788593.36 460.72
600676.14 4788593.88 464.48
600675.98 4788593.91 467.25
600676.33 4788591.08 464.15
600676.44 4788590.41 462.79
600676.49 4788589.24 463.13
600677.77 4788581.04 449.14
600676.57 4788587.06 464.08
600676.68 4788586.41 462.76
600676.50 4788586.62 465.86
600677.28 4788582.13 456.77
600677.31 4788581.02 457.25
600677.06 4788581.64 461.17
600678.34 4788573.35 447.21
600678.67 4788571.43 443.37
600679.84 4788564.64 429.72
600678.31 4788572.60 448.40
600678.43 4788571.94 447.08
600678.40 4788571.20 448.33
600680.02 4788561.80 429.51
600678.06 4788572.31 453.22
600677.88 4788572.49 456.27
600678.01 4788571.69 454.68
600678.12 4788570.18 454.32
600680.74 4788554.01 424.97
600681.02 4788551.52 422.72
600681.21 4788549.49 421.49
600678.90 4788562.11 449.06
600679.23 4788560.16 445.21
600679.46 4788558.85 442.62
600678.99 4788560.71 449.01
600679.10 4788559.17 448.63
600678.59 4788561.25 455.40
600679.03 4788558.67 450.36
600679.19 4788556.85 449.40
600682.14 4788539.50 415.53
600679.54 4788553.91 446.38
600679.51 4788553.23 447.69
600679.51 4788552.30 448.57
600679.52 4788551.35 449.35
600683.01 4788529.75 410.30
600682.75 4788530.43 414.30
600680.49 4788542.92 441.06
600680.28 4788543.32 444.44
600680.86 4788538.95 438.75
600680.95 4788537.54 438.67
600681.28 4788535.56 434.89
600682.05 4788530.01 427.00
600681.83 4788530.43 430.44
600642.79 4788999.37 603.65
600642.85 4788998.39 603.56
600642.50 4788998.47 609.70
600642.91 4788997.40 603.50
600642.55 4788997.54 609.83
600642.98 4788996.42 603.38
600643.04 4788995.43 603.33
600643.11 4788994.44 603.16
600643.17 4788993.44 603.05
600643.22 4788992.51 603.22
600643.29 4788991.50 603.01
600643.33 4788990.59 603.34
600643.38 4788989.63 603.43
600643.44 4788988.66 603.42
600642.72 4788989.78 614.95
600643.50 4788987.67 603.35
600642.84 4788988.66 614.08
600643.55 4788986.72 603.45
600642.65 4788988.37 617.71
600642.75 4788987.29 617.12
600642.68 4788986.69 619.01
600642.88 4788986.13 616.00
600643.31 4788984.14 610.50
600643.37 4788983.98 609.66
600643.94 4788982.40 601.16
600643.42 4788983.02 609.69
600644.01 4788981.38 600.94
600643.47 4788982.07 609.80
600644.06 4788980.42 600.99
600643.20 4788982.04 614.75
600643.28 4788981.81 613.55
600643.18 4788981.28 615.84
600643.27 4788981.04 614.55
600643.26 4788980.26 615.52
600643.21 4788979.60 617.11
600643.26 4788978.65 617.22
600643.39 4788978.28 615.26
600643.75 4788976.43 610.76
600643.95 4788975.86 607.79
600644.11 4788974.59 606.26
600644.64 4788973.08 598.50
600644.71 4788972.06 598.29
600644.19 4788972.75 606.84
600644.78 4788971.04 598.11
600644.27 4788971.71 606.47
600644.86 4788970.01 597.89
600644.34 4788970.70 606.33
600644.93 4788968.97 597.61
600644.41 4788969.69 606.16
600644.98 4788968.02 597.77
600644.38 4788968.96 607.42
600645.07 4788966.93 597.26
600644.17 4788968.80 611.43
600644.45 4788967.98 607.34
600644.24 4788967.78 611.23
600644.35 4788967.46 609.63
600644.44 4788967.18 608.24
600644.34 4788966.69 610.63
600644.25 4788966.15 612.76
600644.38 4788965.76 610.88
600644.45 4788964.76 610.68
600644.84 4788963.59 604.97
600644.49 4788963.84 610.98
600644.90 4788962.60 604.97
600645.56 4788960.62 595.33
600645.01 4788961.48 604.27
600645.63 4788959.59 595.12
600644.63 4788961.81 610.61
600645.71 4788958.54 594.86
600644.78 4788960.57 609.31
600645.08 4788959.66 604.94
600645.52 4788958.31 598.46
600645.78 4788957.51 594.65
600644.74 4788959.87 610.66
600644.64 4788959.38 612.96
600644.81 4788958.88 610.57
600644.73 4788958.31 612.50
600644.76 4788957.42 612.93
600644.92 4788956.15 611.53
600645.00 4788955.88 610.26
600644.94 4788955.29 612.08
600645.14 4788954.67 609.17
600645.71 4788952.07 601.62
600646.27 4788950.34 593.61
600646.39 4788949.15 592.71
600646.41 4788948.26 593.18
600646.54 4788947.05 592.17
600646.57 4788946.15 592.64
600646.66 4788945.04 592.15
600646.75 4788943.94 591.69
600646.84 4788942.85 591.26
600646.87 4788941.94 591.65
600646.99 4788940.77 590.92
600647.02 4788939.86 591.30
600646.31 4788941.35 602.37
600647.15 4788938.63 590.30
600646.19 4788940.96 605.01
600646.36 4788940.38 602.45
600647.22 4788937.60 590.14
600646.28 4788939.85 604.51
600646.40 4788939.45 602.73
600646.19 4788939.34 606.58
600646.20 4788938.52 607.32
600646.28 4788938.24 606.13
600646.22 4788937.65 607.85
600646.20 4788936.92 608.98
600646.37 4788935.56 607.37
600646.41 4788934.65 607.70
600646.77 4788933.47 602.61
600647.75 4788930.21 588.58
600647.81 4788929.19 588.55
600647.94 4788927.93 587.45
600648.02 4788926.87 587.24
600648.12 4788925.74 586.72
600647.22 4788927.97 600.40
600647.40 4788927.36 597.82
600648.20 4788924.64 586.34
600647.12 4788927.50 602.58
600647.21 4788927.19 601.27
600647.09 4788926.82 603.92
600647.18 4788926.51 602.65
600647.28 4788926.15 601.14
600646.99 4788926.38 606.23
600647.06 4788925.33 606.02
600647.25 4788924.69 603.35
600647.47 4788923.12 600.99
600648.62 4788919.17 584.62
600648.71 4788918.05 584.24
600648.81 4788916.90 583.65
600648.54 4788917.02 588.33
600648.89 4788915.81 583.39
600648.58 4788916.10 588.66
600648.99 4788914.66 582.82
600649.08 4788913.54 582.42
600649.18 4788912.41 581.96
600648.44 4788914.17 593.20
600649.26 4788911.29 581.59
600648.14 4788914.44 598.27
600648.22 4788914.16 597.16
600648.31 4788913.86 595.93
600648.31 4788913.04 596.75
600649.44 4788909.06 580.83
600648.12 4788912.93 600.27
600648.60 4788911.23 593.50
600648.27 4788911.60 599.02
600648.53 4788910.67 595.34
600648.66 4788909.43 594.39
600648.79 4788908.96 592.54
600649.72 4788905.64 579.43
600648.48 4788909.26 597.75
600649.90 4788903.37 578.55
600648.73 4788906.78 595.91
600650.00 4788902.21 578.06
600648.75 4788905.93 596.51
600650.11 4788901.03 577.45
600650.18 4788899.95 577.27
600649.24 4788902.55 591.27
600650.28 4788898.78 576.70
600649.07 4788902.36 594.47
600649.20 4788901.11 593.51
600648.97 4788901.13 597.54
600649.18 4788900.37 594.62
600648.93 4788900.53 599.06
600648.89 4788899.85 600.38
600649.09 4788898.35 598.47
600649.21 4788897.90 596.74
600649.36 4788896.55 595.54
600649.31 4788895.96 597.10
600649.71 4788893.65 592.31
600649.85 4788893.15 590.43
600649.90 4788892.19 590.60
600649.90 4788891.38 591.42
600649.89 4788890.64 592.44
600649.83 4788890.06 594.10
600649.91 4788889.74 592.94
600650.49 4788886.79 585.80
600651.65 4788882.41 569.70
600651.70 4788881.38 569.82
600651.70 4788880.60 570.72
600651.79 4788879.44 570.34
600651.92 4788878.16 569.47
600652.03 4788876.92 568.78
600652.12 4788875.76 568.35
600652.20 4788874.64 568.10
600652.38 4788873.95 565.63
600652.43 4788872.93 565.74
600652.44 4788872.09 566.50
600652.53 4788870.93 566.11
600652.57 4788870.80 565.64
600652.56 4788870.02 566.63
600652.69 4788868.69 565.65
600652.80 4788867.47 565.09
600652.91 4788866.22 564.36
600652.98 4788865.96 563.44
600652.99 4788865.10 564.18
600653.10 4788863.85 563.48
600653.21 4788862.63 562.94
600653.35 4788861.25 561.82
600653.38 4788860.31 562.27
600653.47 4788859.98 561.11
600653.46 4788859.19 562.03
600653.59 4788857.88 561.21
600653.60 4788857.02 561.87
600653.66 4788856.77 561.01
600653.58 4788856.28 562.98
600653.64 4788856.05 562.20
600653.63 4788855.29 563.19
600653.49 4788855.05 566.01
600653.43 4788854.48 567.63
600653.41 4788853.74 568.73
600654.32 4788849.25 557.22
600654.42 4788848.05 556.82
600654.50 4788846.91 556.58
600654.60 4788845.68 556.09
600654.71 4788844.42 555.46
600654.79 4788843.27 555.21
600653.95 4788845.90 567.37
600654.73 4788842.70 556.87
600654.89 4788842.06 554.77
600654.05 4788844.71 566.99
600654.97 4788840.90 554.51
600654.04 4788843.93 567.90
600654.12 4788842.82 567.77
600654.19 4788842.50 566.72
600655.18 4788838.43 553.48
600654.01 4788842.45 570.01
600654.13 4788841.95 568.38
600655.27 4788837.24 553.11
600654.05 4788841.48 570.32
600654.12 4788840.41 570.27
600654.30 4788839.67 567.91
600654.03 4788839.96 572.27
600653.85 4788839.92 575.52
600655.59 4788832.67 552.32
600654.68 4788835.66 565.35
600655.75 4788831.17 551.02
600654.62 4788835.11 567.00
600654.85 4788834.12 563.83
600655.80 4788830.15 551.19
600654.77 4788833.69 565.88
600655.93 4788828.78 550.29
600654.65 4788833.38 568.29
600654.87 4788832.43 565.28
600654.70 4788832.35 568.40
600654.73 4788831.46 568.98
600654.67 4788830.88 570.52
600656.31 4788823.93 548.72
600655.25 4788827.61 563.67
600656.39 4788822.75 548.48
600655.27 4788826.74 564.28
600655.49 4788825.80 561.35
600656.44 4788821.73 548.69
600655.18 4788826.32 566.33
600655.13 4788825.73 567.84
600655.10 4788825.08 569.13
600655.20 4788823.83 568.63
600655.48 4788822.63 564.92
600655.58 4788822.18 563.55
600655.48 4788821.83 565.76
600655.66 4788821.04 563.35
600655.73 4788819.91 563.23
600657.04 4788814.27 545.98
600657.11 4788813.16 545.90
600657.22 4788811.85 545.29
600657.31 4788810.64 544.95
600656.45 4788813.58 557.17
600656.62 4788812.84 554.93
600657.36 4788809.60 545.17
600656.07 4788814.43 563.00
600656.33 4788813.30 559.60
600656.46 4788812.76 557.96
600657.51 4788808.15 544.07
600655.83 4788814.71 567.13
600655.94 4788813.41 566.46
600656.00 4788812.37 566.60
600656.23 4788810.55 564.40
600656.19 4788809.90 565.72
600656.40 4788808.20 563.88
600656.41 4788807.33 564.55
600656.19 4788807.50 568.25
600656.33 4788806.91 566.51
600657.74 4788799.80 548.83
600658.03 4788798.51 545.05
600658.20 4788797.76 542.83
600658.39 4788796.89 540.29
600657.81 4788798.66 548.72
600658.48 4788795.68 539.99
600657.18 4788800.69 557.88
600658.39 4788795.29 542.12
600657.07 4788800.39 560.21
600657.23 4788799.65 558.05
600657.16 4788799.19 559.90
600657.18 4788797.48 561.30
600657.10 4788797.05 563.21
600657.52 4788794.35 558.61
600657.47 4788793.74 560.03
600657.68 4788792.01 558.22
600659.43 4788784.02 535.44
600658.03 4788789.59 554.50
600658.73 4788786.40 545.42
600659.52 4788782.81 535.21
600658.09 4788788.54 554.65
600657.88 4788788.66 558.12
600657.82 4788788.14 559.81
600657.77 4788787.57 561.29
600657.93 4788786.04 560.12
600657.91 4788785.34 561.22
600658.93 4788780.63 548.05
600659.91 4788776.06 535.27
600659.08 4788779.09 546.88
600659.78 4788775.86 537.89
600660.22 4788773.82 532.18
600658.86 4788779.33 550.66
600659.99 4788774.06 535.97
600659.85 4788773.89 538.68
600659.27 4788775.78 547.02
600659.46 4788774.92 544.64
600659.64 4788774.08 542.31
600659.75 4788773.55 540.84
600658.92 4788776.60 552.39
600659.41 4788774.34 546.17
600658.84 4788776.17 554.26
600658.86 4788775.28 554.91
600658.85 4788774.55 555.93
600659.16 4788773.08 551.93
600659.58 4788770.29 547.40
600659.91 4788768.75 543.20
600660.02 4788768.24 541.80
600661.05 4788763.39 528.57
600659.57 4788769.54 548.39
600659.68 4788769.01 546.94
600659.26 4788770.20 553.27
600661.38 4788759.37 526.97
600659.57 4788767.09 550.91
600661.47 4788758.10 526.66
600659.62 4788766.07 551.19
600659.80 4788765.21 548.87
600659.72 4788764.78 550.75
600659.77 4788763.74 550.96
600659.84 4788762.60 550.94
600659.87 4788761.65 551.40
600659.61 4788762.09 555.59
600660.62 4788756.43 543.56
600662.21 4788748.77 523.27
600661.25 4788752.60 536.47
600661.45 4788751.61 533.87
600662.28 4788747.62 523.32
600661.24 4788751.80 537.37
600662.44 4788746.02 522.13
600661.01 4788752.09 541.16
600662.55 4788744.67 521.69
600661.11 4788750.82 540.80
600660.95 4788750.77 543.68
600661.19 4788749.62 540.70
600662.75 4788742.05 520.90
600661.04 4788749.54 543.42
600661.40 4788746.98 539.79
600662.98 4788739.26 519.72
600661.46 4788745.85 539.78
600662.42 4788740.37 528.62
600663.19 4788736.58 518.82
600661.69 4788743.12 538.69
600662.06 4788741.31 534.01
600662.17 4788740.78 532.65
600663.30 4788735.23 518.33
600661.61 4788742.68 540.55
600661.57 4788742.10 541.96
600661.54 4788741.41 543.18
600661.59 4788740.37 543.41
600661.95 4788738.59 538.88
600662.20 4788736.54 536.62
600662.35 4788735.79 534.72
600662.30 4788735.23 536.20
600662.39 4788734.76 535.02
600662.03 4788735.74 540.45
600662.15 4788735.14 538.94
600662.10 4788734.59 540.46
600662.59 4788730.52 536.03
600662.71 4788729.10 535.42
600662.93 4788727.20 533.50
600664.71 4788717.43 512.11
600663.48 4788722.79 528.35
600664.30 4788718.68 518.12
600664.44 4788717.95 516.31
600664.82 4788716.05 511.59
600663.17 4788723.54 533.15
600664.09 4788718.91 521.68
600663.47 4788721.20 530.22
600663.67 4788720.20 527.74
600663.15 4788721.97 535.06
600663.69 4788719.23 528.31
600665.27 4788711.29 508.69
600663.52 4788719.31 531.34
600663.56 4788718.28 531.74
600663.59 4788717.32 532.20
600663.93 4788714.76 528.89
600665.72 4788705.67 506.66
600664.01 4788713.53 528.69
600664.10 4788712.25 528.51
600664.84 4788708.46 519.29
600664.17 4788711.06 528.43
600664.21 4788710.04 528.87
600664.35 4788709.34 527.17
600664.51 4788708.49 525.12
600664.35 4788708.51 527.98
600664.70 4788705.91 524.62
600664.96 4788704.54 521.33
600665.12 4788703.75 519.42
600666.58 4788696.22 501.29
600664.82 4788704.48 523.99
600664.82 4788703.65 524.89
600664.88 4788702.49 524.91
600665.74 4788697.21 515.22
600665.59 4788697.18 517.96
600665.57 4788696.46 519.15
600665.49 4788696.05 520.96
600665.36 4788695.86 523.39
600667.76 4788682.57 494.87
600667.88 4788681.07 494.28
600667.89 4788680.18 495.00
600667.96 4788678.97 495.12
600667.94 4788678.26 496.25
600668.01 4788677.88 495.37
600668.00 4788677.05 496.38
600667.85 4788677.01 499.07
600667.92 4788676.65 498.24
600668.06 4788675.93 496.55
600667.84 4788676.23 500.16
600667.89 4788675.11 500.36
600667.88 4788674.32 501.42
600667.94 4788673.21 501.62
600668.11 4788671.45 500.48
600668.22 4788670.83 499.07
600668.29 4788669.66 499.13
600669.35 4788664.01 486.23
600668.26 4788668.92 500.33
600669.08 4788664.58 490.44
600668.02 4788669.38 504.12
600668.75 4788664.65 496.25
600669.05 4788663.01 492.53
600668.49 4788665.20 500.24
600668.45 4788664.60 501.70
600668.50 4788663.46 501.91
600668.77 4788662.05 498.73
600668.49 4788662.66 502.91
600668.63 4788661.95 501.31
600671.21 4788647.18 470.96
600671.28 4788645.90 470.96
600671.36 4788645.49 470.03
600671.61 4788643.31 468.00
600671.68 4788642.06 468.08
600671.82 4788641.27 466.31
600672.01 4788639.41 465.01
600670.18 4788648.45 487.90
600671.26 4788642.59 474.91
600670.07 4788648.25 490.22
600669.74 4788649.16 495.00
600670.00 4788647.77 491.95
600670.37 4788644.91 488.39
600670.76 4788642.76 483.66
600670.53 4788643.18 487.39
600670.49 4788642.56 488.79
600670.89 4788640.37 483.99
600670.54 4788641.43 489.08
600670.94 4788639.19 484.18
600671.21 4788636.89 481.92
600670.98 4788637.30 485.59
600670.90 4788636.87 487.41
600670.85 4788636.30 488.93
600673.47 4788621.83 457.60
600673.06 4788623.24 463.44
600673.60 4788620.27 457.04
600672.31 4788626.51 473.29
600672.53 4788625.32 470.74
600672.11 4788626.77 476.60
600672.45 4788624.04 473.52
600672.56 4788623.39 472.13
600672.26 4788624.24 476.69
600672.21 4788623.61 478.12
600672.39 4788621.80 476.98
600673.60 4788613.29 464.39
600673.69 4788612.76 463.29
600673.67 4788612.03 464.51
600673.71 4788611.82 464.07
600673.67 4788611.16 465.40
600675.16 4788601.89 448.66
600674.14 4788606.76 461.66
600674.29 4788605.97 459.99
600674.43 4788605.17 458.30
600674.62 4788603.22 457.00
600674.80 4788602.18 454.82
600675.08 4788600.63 451.57
600674.69 4788601.95 457.08
600674.69 4788601.06 457.98
600674.76 4788599.80 458.08
600675.92 4788593.24 444.43
600676.06 4788591.54 443.69
600675.62 4788593.15 449.78
600676.23 4788589.70 442.64
600676.38 4788587.98 441.85
600674.83 4788595.91 460.97
600676.53 4788586.21 440.95
600674.78 4788595.31 462.43
600675.01 4788594.02 459.79
600674.76 4788594.58 463.66
600674.67 4788594.26 465.69
600674.55 4788594.05 467.98
600674.93 4788591.02 464.47
600675.26 4788588.22 461.48
600675.15 4788588.00 463.72
600674.92 4788587.57 468.21
600678.29 4788567.23 429.86
600678.38 4788565.79 429.70
600677.37 4788570.81 442.52
600678.46 4788564.43 429.72
600678.54 4788563.07 429.72
600678.67 4788561.44 429.22
600676.49 4788573.27 455.55
600676.26 4788573.71 459.11
600676.17 4788573.39 461.12
600676.18 4788572.44 461.91
600679.47 4788553.16 423.70
600677.20 4788565.62 451.06
600677.49 4788563.00 448.56
600677.22 4788563.75 452.72
600677.40 4788562.68 450.60
600677.23 4788562.80 453.51
600677.44 4788561.57 451.09
600677.25 4788561.83 454.25
600676.97 4788562.56 458.35
600680.62 4788540.99 416.14
600678.08 4788555.12 446.46
600678.17 4788553.74 446.43
600678.05 4788553.53 448.66
600678.05 4788552.64 449.62
600677.94 4788552.47 451.90
600678.19 4788550.96 448.99
600678.24 4788549.79 449.38
600679.34 4788543.23 436.72
600678.24 4788548.90 450.28
600679.12 4788543.62 440.12
600678.91 4788544.01 443.53
600678.85 4788543.46 445.11
600678.76 4788543.14 447.15
600680.68 4788530.72 426.04
600680.58 4788530.44 428.19
600680.42 4788530.53 431.01
600641.07 4788999.36 603.82
600641.15 4788998.35 603.57
600640.26 4788999.86 617.92
600640.60 4788998.98 612.85
600640.30 4788998.95 618.19
600640.41 4788998.67 616.58
600640.63 4788998.09 613.25
600640.43 4788997.82 617.17
600640.63 4788997.27 614.02
600640.88 4788996.63 610.36
600641.33 4788995.41 603.36
600640.84 4788995.90 611.73
600641.40 4788994.42 603.29
600641.47 4788993.42 603.09
600641.53 4788992.44 603.05
600641.59 4788991.46 603.01
600641.19 4788991.73 609.95
600641.61 4788990.60 603.66
600641.28 4788990.68 609.45
600641.67 4788989.61 603.53
600641.34 4788989.70 609.44
600641.73 4788988.65 603.62
600641.02 4788989.79 615.22
600641.82 4788987.58 603.06
600641.09 4788988.78 614.98
600641.87 4788986.63 603.21
600640.98 4788988.30 617.57
600641.18 4788987.72 614.41
600641.27 4788987.47 613.05
600640.94 4788987.59 618.87
600641.07 4788987.25 617.05
600641.01 4788986.61 618.81
600641.11 4788985.54 618.15
600641.24 4788985.18 616.23
600641.51 4788983.61 613.01
600641.57 4788983.42 612.01
600642.32 4788981.31 600.77
600641.59 4788982.59 612.68
600641.69 4788982.30 611.15
600642.39 4788980.32 600.66
600641.64 4788981.63 612.80
600642.21 4788980.01 604.23
600642.46 4788979.29 600.41
600641.59 4788980.97 614.35
600641.68 4788980.70 612.96
600641.84 4788980.26 610.64
600641.57 4788980.21 615.47
600641.58 4788979.39 616.22
600642.11 4788977.89 608.35
600641.82 4788977.90 613.53
600641.69 4788977.50 616.40
600642.85 4788974.13 598.98
600642.89 4788973.20 599.30
600643.01 4788972.05 598.41
600642.50 4788972.72 606.84
600643.08 4788971.03 598.25
600642.59 4788971.65 606.32
600643.14 4788970.03 598.13
600642.54 4788971.01 608.06
600643.23 4788968.97 597.77
600642.57 4788970.11 608.38
600643.28 4788968.00 597.81
600642.41 4788969.79 611.70
600642.52 4788969.45 609.97
600642.53 4788968.64 610.80
600642.62 4788968.37 609.45
600642.84 4788967.71 606.17
600642.36 4788968.35 614.20
600642.59 4788967.64 610.68
600642.43 4788967.33 613.88
600642.52 4788966.27 613.51
600642.66 4788965.83 611.35
600642.68 4788964.98 611.90
600642.79 4788964.65 610.29
600643.21 4788962.59 605.05
600643.85 4788960.64 595.58
600643.05 4788962.27 608.21
600643.25 4788961.64 605.19
600643.93 4788959.59 595.25
600643.10 4788961.31 608.31
600643.18 4788961.05 607.10
600643.31 4788960.67 605.28
600644.00 4788958.56 595.07
600643.09 4788960.54 609.31
600643.16 4788960.34 608.36
600643.36 4788959.73 605.41
600644.07 4788957.54 594.92
600643.22 4788959.36 608.34
600643.40 4788958.78 605.61
600643.53 4788958.38 603.69
600643.64 4788958.05 602.10
600643.04 4788959.12 611.86
600643.21 4788958.59 609.31
600643.21 4788957.78 610.14
600643.25 4788956.88 610.49
600643.34 4788955.78 609.93
600643.50 4788955.30 607.66
600643.70 4788953.86 605.49
600643.96 4788953.06 601.78
600644.47 4788951.46 594.29
600643.74 4788952.94 605.79
600644.00 4788952.15 602.09
600644.60 4788950.22 593.14
600644.64 4788949.28 593.44
600644.76 4788948.12 592.59
600644.84 4788947.07 592.39
600644.91 4788946.01 592.10
600644.98 4788944.97 591.95
600645.01 4788944.10 592.45
600645.07 4788943.92 591.64
600645.13 4788942.88 591.53
600645.22 4788941.81 591.20
600645.30 4788940.74 590.92
600645.37 4788939.69 590.66
600644.70 4788941.10 601.37
600645.45 4788938.64 590.46
600644.63 4788940.53 603.21
600645.53 4788937.57 590.12
600644.67 4788939.60 603.52
600644.85 4788939.00 600.87
600645.59 4788936.56 590.10
600644.86 4788938.17 601.56
600645.69 4788935.45 589.60
600644.74 4788937.77 604.19
600645.76 4788934.38 589.36
600644.74 4788936.98 605.02
600644.82 4788936.72 603.86
600644.98 4788936.20 601.61
600644.76 4788936.12 605.61
600644.89 4788935.70 603.78
600644.95 4788934.69 603.66
600644.97 4788933.82 604.25
600645.44 4788932.24 597.46
600646.08 4788930.11 588.31
600646.18 4788928.98 587.73
600646.24 4788927.95 587.67
600645.66 4788929.13 596.91
600645.79 4788928.70 595.08
600646.33 4788926.86 587.25
600645.35 4788929.37 602.22
600645.58 4788928.58 598.87
600645.67 4788928.28 597.61
600645.20 4788929.12 605.30
600645.34 4788928.63 603.24
600645.25 4788928.12 605.34
600645.23 4788927.43 606.54
600645.20 4788926.72 607.76
600645.17 4788926.06 609.11
600645.33 4788924.71 607.65
600645.46 4788924.27 605.84
600645.69 4788922.66 603.29
600646.84 4788917.88 587.81
600647.12 4788916.88 583.70
600647.18 4788915.88 583.73
600647.30 4788914.66 582.93
600647.39 4788913.56 582.56
600647.47 4788912.45 582.23
600647.56 4788911.35 581.88
600646.75 4788913.40 594.22
600647.66 4788910.19 581.34
600646.83 4788912.33 593.94
600647.75 4788909.05 580.84
600646.67 4788912.09 597.05
600646.77 4788911.74 595.66
600647.81 4788908.02 580.84
600646.65 4788911.40 598.27
600646.74 4788911.05 596.88
600647.05 4788909.16 593.44
600648.01 4788905.70 579.76
600647.11 4788908.17 593.47
600648.11 4788904.54 579.17
600647.35 4788906.50 590.94
600648.21 4788903.38 578.71
600648.29 4788902.28 578.37
600646.96 4788906.32 598.15
600647.23 4788905.32 594.24
600648.39 4788901.12 577.90
600647.00 4788905.39 598.41
600648.49 4788899.94 577.28
600647.48 4788902.82 592.42
600648.58 4788898.82 576.97
600647.56 4788901.78 592.24
600647.47 4788901.28 594.32
600647.63 4788900.71 592.13
600647.47 4788900.53 595.23
600647.32 4788900.26 598.17
600647.71 4788898.05 593.48
600647.60 4788897.64 595.90
600647.78 4788896.21 594.23
600648.03 4788895.27 590.71
600647.93 4788894.84 593.02
600648.02 4788894.49 591.70
600649.37 4788889.46 572.81
600647.98 4788893.87 593.09
600648.40 4788892.30 587.21
600649.44 4788888.41 572.66
600648.54 4788890.97 586.17
600648.83 4788889.87 582.09
600649.50 4788887.35 572.68
600648.26 4788891.26 590.97
600648.45 4788890.52 588.21
600648.51 4788889.50 588.33
600648.35 4788889.34 591.43
600648.50 4788888.77 589.33
600649.89 4788883.50 569.88
600648.81 4788886.78 585.86
600649.96 4788882.41 569.82
600648.72 4788886.33 587.90
600650.01 4788881.42 569.92
600650.01 4788880.61 570.87
600650.12 4788879.41 570.20
600650.21 4788879.06 568.93
600650.24 4788878.12 569.39
600650.33 4788876.98 569.00
600650.42 4788875.80 568.58
600650.49 4788875.52 567.60
600650.56 4788874.48 567.53
600650.70 4788873.93 565.56
600649.80 4788876.59 578.93
600650.77 4788872.85 565.53
600649.93 4788875.32 578.01
600650.83 4788871.82 565.54
600649.93 4788874.50 578.88
600650.85 4788870.93 566.20
600650.89 4788869.96 566.41
600651.01 4788868.69 565.71
600651.20 4788867.14 563.89
600651.22 4788866.23 564.49
600651.33 4788865.02 563.88
600651.42 4788863.83 563.51
600651.54 4788862.58 562.75
600651.60 4788861.50 562.77
600651.69 4788861.13 561.48
600651.69 4788860.34 562.33
600651.81 4788859.06 561.66
600651.89 4788858.71 560.47
600651.89 4788857.95 561.41
600651.99 4788856.72 560.93
600652.07 4788855.59 560.61
600652.15 4788854.46 560.49
600652.14 4788853.72 561.51
600652.27 4788853.17 559.63
600652.24 4788852.48 561.02
600652.39 4788851.88 558.99
600652.48 4788850.71 558.59
600652.56 4788850.36 557.43
600652.65 4788849.19 557.13
600652.74 4788848.02 556.76
600652.79 4788847.02 557.04
600652.84 4788845.98 557.11
600652.94 4788845.57 555.74
600653.01 4788844.47 555.72
600653.13 4788843.18 554.92
600653.20 4788842.05 554.84
600653.04 4788841.95 557.95
600653.31 4788840.84 554.32
600653.41 4788839.60 553.87
600653.50 4788838.43 553.49
600653.56 4788837.35 553.58
600652.80 4788839.72 564.66
600653.31 4788837.58 557.73
600653.69 4788836.00 552.63
600653.26 4788837.00 559.40
600653.78 4788834.81 552.34
600653.61 4788834.73 555.51
600653.84 4788833.74 552.32
600653.44 4788834.60 558.60
600653.54 4788834.18 557.25
600653.91 4788832.63 552.31
600653.98 4788832.34 551.37
600653.27 4788834.54 561.79
600653.33 4788834.28 560.96
600653.46 4788833.75 559.27
600653.67 4788832.87 556.44
600652.98 4788834.94 566.56
600653.04 4788833.93 566.69
600653.16 4788833.40 564.99
600653.08 4788832.92 566.93
600653.16 4788831.83 566.82
600653.24 4788830.66 566.57
600653.94 4788826.89 558.08
600654.11 4788826.14 555.70
600654.64 4788823.88 548.63
600653.46 4788828.13 565.36
600653.83 4788826.55 560.43
600653.47 4788827.31 566.10
600653.62 4788826.65 564.05
600653.37 4788826.93 568.32
600653.48 4788826.44 566.81
600653.22 4788826.80 571.19
600653.40 4788825.19 569.60
600653.69 4788823.17 566.63
600653.67 4788822.41 567.67
600654.27 4788819.01 560.51
600655.33 4788814.41 546.44
600655.47 4788812.95 545.38
600655.56 4788811.75 545.04
600655.65 4788810.57 544.84
600655.43 4788810.73 548.63
600655.76 4788809.27 544.21
600655.02 4788811.72 554.94
600655.26 4788810.67 551.76
600655.81 4788808.24 544.44
600654.87 4788811.57 557.75
600654.96 4788811.18 556.59
600654.49 4788812.46 563.71
600654.59 4788812.01 562.37
600654.81 4788811.03 559.43
600654.59 4788811.21 563.20
600654.41 4788811.22 566.48
600654.63 4788810.25 563.60
600654.73 4788809.00 563.10
600654.95 4788807.24 561.08
600655.21 4788805.27 558.51
600655.26 4788805.02 557.78
600655.31 4788804.03 558.06
600656.65 4788798.00 540.30
600656.73 4788796.81 540.12
600655.76 4788800.40 553.86
600656.84 4788795.55 539.65
600655.59 4788800.34 556.91
600655.62 4788799.41 557.39
600656.98 4788793.26 539.50
600655.60 4788798.72 558.60
600657.12 4788791.79 538.49
600655.67 4788797.59 558.49
600655.56 4788797.27 560.76
600656.17 4788794.51 552.78
600657.37 4788789.07 537.09
600655.60 4788796.31 561.14
600656.09 4788794.08 554.72
600657.47 4788787.79 536.62
600655.94 4788793.93 557.50
600657.57 4788786.51 536.20
600655.93 4788793.19 558.50
600657.66 4788785.26 535.81
600656.72 4788788.80 549.14
600657.73 4788784.12 535.81
600656.38 4788789.54 554.39
600657.87 4788782.69 534.92
600656.73 4788787.13 550.71
600657.97 4788781.38 534.42
600656.24 4788788.58 557.94
600656.59 4788786.96 553.36
600658.08 4788780.10 533.96
600656.34 4788787.30 557.48
600658.18 4788778.78 533.43
600656.19 4788787.21 560.30
600656.77 4788784.54 552.79
600656.95 4788782.87 551.26
600658.39 4788776.22 532.59
600658.48 4788774.95 532.18
600656.84 4788781.79 554.47
600658.58 4788773.69 531.87
600657.21 4788779.29 550.58
600658.17 4788774.79 538.06
600658.63 4788772.66 532.12
600657.08 4788779.08 553.12
600657.33 4788777.91 549.87
600657.07 4788778.31 554.06
600657.11 4788777.31 554.38
600657.26 4788776.62 552.48
600657.30 4788775.63 552.83
600657.51 4788774.63 550.06
600657.62 4788774.11 548.64
600659.07 4788767.32 529.95
600657.29 4788774.89 553.88
600657.53 4788773.73 550.68
600657.28 4788774.14 554.86
600659.28 4788764.65 528.90
600657.82 4788770.78 548.76
600657.89 4788769.62 548.65
600658.14 4788767.65 546.37
600659.61 4788760.64 527.36
600657.79 4788768.50 551.70
600657.70 4788768.11 553.69
600657.62 4788767.69 555.59
600658.13 4788764.49 550.02
600658.30 4788763.64 547.73
600658.37 4788762.52 547.74
600658.49 4788761.92 546.14
600658.10 4788763.03 552.12
600658.23 4788762.37 550.36
600658.18 4788761.84 551.96
600658.27 4788760.61 551.70
600658.30 4788759.64 552.14
600659.87 4788752.02 531.96
600660.57 4788748.65 523.03
600658.28 4788758.93 553.23
600659.39 4788752.76 539.95
600660.79 4788745.94 521.99
600659.02 4788753.72 545.47
600660.91 4788744.55 521.39
600658.96 4788753.23 547.19
600659.51 4788750.56 540.17
600659.75 4788748.55 537.93
600659.91 4788747.77 535.88
600659.74 4788747.79 538.93
600659.68 4788747.26 540.53
600659.56 4788747.06 543.00
600659.65 4788746.60 541.81
600659.95 4788744.32 538.85
600661.56 4788736.43 518.45
600660.05 4788743.01 538.46
600660.10 4788741.98 538.76
600660.19 4788741.52 537.56
600660.43 4788740.35 534.57
600659.98 4788741.76 541.16
600660.05 4788741.40 540.23
600660.16 4788740.08 539.77
600660.65 4788736.80 534.36
600660.85 4788735.81 531.82
600662.10 4788729.62 516.04
600660.71 4788735.73 534.58
600660.90 4788734.77 532.13
600662.30 4788727.82 514.44
600660.52 4788735.86 537.86
600660.70 4788734.93 535.49
600660.47 4788735.29 539.35
600660.57 4788734.78 538.03
600660.62 4788733.71 538.26
600660.94 4788731.31 535.15
600660.84 4788731.00 537.28
600661.05 4788729.15 535.54
600661.21 4788727.55 534.45
600663.11 4788717.13 511.36
600663.23 4788715.68 510.72
600661.70 4788722.60 530.84
600663.32 4788714.40 510.50
600663.49 4788712.72 509.28
600663.63 4788711.17 508.42
600661.76 4788719.89 532.83
600662.26 4788717.31 526.47
600663.74 4788709.76 507.89
600662.00 4788717.81 530.59
600662.11 4788716.46 530.17
600662.23 4788715.86 528.69
600663.97 4788706.95 506.86
600663.10 4788710.57 518.65
600664.10 4788705.44 506.11
600662.70 4788711.82 524.59
600662.80 4788711.26 523.22
600662.54 4788711.81 527.45
600662.31 4788712.15 531.12
600662.48 4788710.50 529.99
600662.25 4788710.84 533.67
600662.54 4788708.56 531.01
600663.32 4788703.70 522.19
600663.72 4788701.62 517.19
600663.39 4788702.51 522.18
600663.27 4788702.29 524.52
600664.02 4788698.41 515.25
600664.08 4788697.29 515.36
600664.22 4788696.55 513.59
600663.71 4788698.36 520.83
600664.05 4788696.60 516.64
600663.87 4788696.73 519.76
600663.96 4788695.44 519.59
600664.44 4788692.08 514.43
600666.08 4788682.66 495.13
600665.75 4788683.57 500.11
600666.20 4788681.19 494.53
600665.84 4788682.24 499.89
600666.25 4788680.08 494.85
600666.25 4788679.23 495.70
600666.23 4788678.48 496.85
600666.33 4788677.95 495.61
600666.36 4788676.98 496.18
600666.07 4788677.70 500.72
600666.20 4788676.98 499.06
600666.31 4788675.55 498.58
600666.21 4788675.29 500.82
600666.37 4788674.39 498.75
600666.29 4788673.99 500.66
600666.45 4788672.31 499.63
600666.70 4788670.14 497.47
600666.79 4788669.65 496.35
600666.51 4788670.32 500.73
600666.63 4788669.68 499.25
600668.08 4788661.89 481.46
600666.42 4788669.96 502.69
600666.44 4788669.05 503.43
600666.93 4788665.57 498.30
600667.19 4788664.17 495.13
600667.41 4788662.97 492.41
600666.80 4788665.40 500.74
600667.02 4788664.22 498.08
600667.08 4788663.10 498.32
600667.07 4788662.31 499.37
600669.26 4788649.61 473.57
600669.56 4788647.09 470.79
600669.74 4788645.29 469.57
600669.06 4788648.09 478.72
600669.65 4788644.91 471.61
600668.36 4788651.12 488.21
600668.29 4788650.64 489.99
600668.54 4788648.45 487.86
600668.26 4788649.11 492.16
600668.13 4788649.00 494.64
600668.18 4788647.89 495.00
600668.80 4788643.65 488.39
600668.88 4788642.34 488.35
600668.89 4788641.46 489.13
600669.33 4788638.14 484.71
600669.47 4788637.37 483.02
600669.59 4788636.70 481.58
600669.72 4788635.98 480.00
600669.25 4788637.75 486.56
600669.37 4788637.11 485.18
600669.18 4788637.29 488.39
600671.50 4788623.56 461.35
600671.91 4788621.28 456.42
600671.41 4788623.18 463.38
600672.00 4788619.90 456.31
600670.70 4788626.29 472.84
600670.91 4788624.26 471.28
600672.33 4788616.33 454.25
600670.94 4788623.26 471.86
600670.62 4788624.19 476.65
600671.94 4788615.89 461.64
600672.08 4788615.14 460.04
600672.07 4788614.33 461.13
600672.31 4788612.98 458.27
600672.88 4788609.77 451.42
600672.12 4788613.19 461.44
600672.39 4788611.65 458.17
600673.01 4788608.15 450.73
600672.03 4788612.79 463.41
600672.23 4788611.69 461.08
600672.09 4788611.62 463.64
600672.51 4788609.25 458.64
600672.12 4788610.60 464.31
600672.59 4788607.06 459.55
600672.68 4788605.67 459.43
600672.73 4788604.55 459.79
600672.84 4788603.03 459.40
600672.96 4788601.53 458.98
600672.97 4788600.60 459.82
600673.41 4788597.20 455.47
600674.50 4788591.00 442.58
600673.41 4788596.33 456.44
600674.62 4788589.38 442.05
600674.77 4788587.67 441.24
600673.05 4788596.63 462.53
600674.94 4788585.79 440.16
600673.20 4788592.37 464.62
600673.34 4788590.69 463.85
600673.67 4788587.92 460.95
600673.56 4788587.70 463.14
600673.70 4788586.88 461.49
600673.51 4788587.12 464.71
600673.95 4788584.55 459.50
600674.00 4788583.38 459.79
600676.55 4788568.60 429.91
600674.80 4788577.84 451.35
600676.64 4788567.13 429.74
600674.73 4788577.39 453.10
600676.72 4788565.82 429.82
600674.72 4788576.59 454.23
600674.95 4788574.40 452.50
600675.20 4788572.93 449.54
600675.06 4788572.83 452.09
600674.73 4788573.91 456.89
600674.86 4788573.19 455.44
600674.56 4788573.20 460.81
600675.41 4788567.33 451.86
600675.55 4788565.66 451.19
600675.37 4788564.94 455.11
600675.22 4788564.98 457.88
600675.10 4788564.78 460.11
600679.06 4788540.42 415.10
600679.18 4788538.80 414.66
600676.84 4788551.86 442.86
600676.84 4788550.99 443.81
600679.84 4788532.19 410.04
600677.84 4788543.23 434.11
600677.95 4788542.56 432.81
600680.05 4788529.08 409.48
600677.39 4788544.17 441.27
600677.72 4788542.19 437.44
600677.34 4788543.58 442.78
600677.78 4788540.04 438.64
600677.35 4788541.77 444.61
600679.48 4788528.03 421.00
600681.10 4788518.28 402.38
600679.46 4788527.27 422.23
600681.23 4788516.55 401.81
600679.15 4788528.23 426.74
600639.38 4788999.98 603.85
600639.10 4788999.90 609.13
600639.45 4788998.99 603.80
600638.79 4788999.92 614.74
600638.97 4788999.46 612.09
600638.55 4788999.74 619.38
600638.59 4788998.85 619.64
600638.69 4788998.58 618.10
600638.93 4788997.11 615.25
600639.01 4788996.90 614.06
600639.16 4788995.70 612.60
600639.23 4788995.53 611.61
600639.42 4788995.01 608.66
600639.78 4788994.05 603.21
600639.26 4788994.62 612.02
600639.45 4788994.11 609.15
600639.84 4788993.05 603.12
600639.90 4788992.08 603.02
600639.92 4788991.21 603.74
600639.97 4788991.08 602.98
600640.02 4788990.15 603.11
600639.56 4788990.59 611.05
600640.02 4788989.31 603.97
600639.62 4788989.62 610.96
600640.10 4788988.30 603.63
600639.68 4788988.64 610.93
600639.90 4788988.03 607.60
600640.19 4788987.23 603.22
600639.46 4788988.47 615.19
600639.65 4788987.94 612.27
600639.56 4788987.37 614.56
600639.66 4788987.09 613.03
600639.71 4788986.15 613.06
600639.89 4788985.65 610.37
600639.83 4788985.01 612.21
600639.92 4788984.76 610.87
600640.08 4788983.50 609.21
600640.62 4788981.99 601.08
600639.92 4788983.15 612.61
600640.16 4788982.46 608.90
600640.70 4788980.93 600.79
600639.80 4788982.70 615.23
600639.99 4788982.17 612.43
600640.73 4788980.04 601.12
600639.81 4788981.85 615.97
600639.76 4788981.22 617.57
600639.89 4788980.85 615.63
600639.72 4788980.53 619.11
600639.91 4788979.99 616.30
600640.05 4788978.80 615.02
600640.14 4788978.54 613.65
600640.20 4788977.54 613.62
600641.14 4788974.80 599.39
600640.42 4788976.11 611.09
600640.61 4788975.57 608.32
600641.23 4788973.76 599.00
600640.55 4788974.93 610.11
600641.30 4788972.73 598.84
600640.59 4788974.01 610.29
600640.74 4788973.58 608.08
600641.38 4788971.70 598.52
600640.49 4788973.51 612.82
600641.00 4788971.99 605.07
600641.45 4788970.67 598.38
600640.54 4788972.59 612.93
600640.78 4788971.87 609.33
600641.04 4788971.08 605.32
600641.53 4788969.63 597.99
600640.27 4788972.56 617.80
600640.41 4788972.16 615.78
600640.59 4788971.61 613.00
600640.83 4788970.91 609.49
600641.02 4788969.56 607.50
600641.17 4788969.09 605.11
600641.03 4788968.70 608.18
600641.24 4788968.07 605.00
600641.75 4788966.54 597.38
600640.97 4788968.11 609.96
600641.00 4788967.20 610.39
600641.13 4788966.81 608.48
600641.19 4788965.83 608.32
600641.30 4788965.51 606.75
600640.96 4788965.74 612.80
600642.14 4788961.34 595.95
600642.22 4788960.27 595.63
600642.30 4788959.24 595.40
600642.38 4788958.18 595.11
600642.45 4788957.16 594.92
600641.51 4788959.26 609.72
600641.66 4788958.82 607.59
600641.49 4788958.55 610.90
600641.57 4788958.29 609.70
600641.56 4788957.53 610.73
600641.61 4788956.61 610.98
600641.76 4788956.11 608.62
600641.62 4788955.76 611.58
600641.80 4788954.42 609.88
600642.01 4788953.73 606.68
600642.93 4788950.01 593.94
600642.35 4788951.08 603.50
600643.05 4788948.82 593.05
600643.13 4788947.78 592.84
600643.20 4788946.73 592.61
600643.28 4788945.66 592.29
600643.37 4788944.59 591.92
600642.94 4788945.18 599.12
600643.40 4788943.69 592.35
600643.45 4788943.54 591.69
600643.23 4788943.43 595.74
600643.52 4788942.48 591.45
600643.27 4788942.53 596.11
600643.60 4788941.44 591.21
600643.33 4788941.52 596.08
600643.68 4788940.38 590.97
600642.81 4788942.44 604.60
600643.74 4788939.35 590.83
600642.87 4788941.44 604.58
600643.11 4788940.66 601.10
600643.03 4788940.13 603.13
600643.91 4788937.19 590.14
600643.36 4788938.21 599.07
600643.70 4788937.09 594.11
600643.99 4788936.14 589.95
600642.86 4788939.10 607.28
600643.15 4788938.12 603.00
600643.80 4788935.97 593.58
600644.07 4788935.07 589.64
600642.93 4788938.07 607.16
600642.94 4788937.27 607.92
600643.04 4788936.93 606.47
600643.28 4788936.12 602.93
600643.00 4788936.27 607.92
600643.01 4788935.44 608.57
600643.09 4788935.18 607.43
600643.29 4788934.50 604.50
600643.30 4788933.66 605.18
600643.49 4788933.04 602.51
600643.72 4788932.25 599.11
600644.43 4788929.86 588.84
600644.55 4788928.64 587.90
600644.63 4788927.55 587.62
600643.73 4788929.84 601.55
600644.71 4788926.50 587.41
600643.80 4788928.80 601.42
600643.70 4788928.35 603.69
600643.80 4788928.03 602.34
600643.68 4788927.66 604.99
600643.74 4788926.66 604.93
600643.66 4788926.14 606.94
600643.75 4788925.03 606.44
600644.08 4788923.09 602.55
600645.41 4788917.67 584.34
600645.50 4788916.54 583.92
600645.59 4788915.43 583.51
600644.68 4788917.82 597.40
600645.68 4788914.30 583.08
600644.89 4788916.29 595.24
600645.77 4788913.19 582.69
600645.86 4788912.06 582.26
600644.78 4788915.13 598.68
600645.94 4788910.95 581.89
600644.88 4788913.97 598.09
600645.00 4788913.52 596.26
600646.03 4788909.84 581.54
600644.93 4788913.00 598.20
600644.99 4788911.98 598.16
600644.85 4788911.70 601.04
600644.91 4788910.72 601.15
600645.07 4788909.35 599.72
600645.17 4788908.17 599.03
600645.29 4788907.75 597.38
600644.99 4788908.06 602.54
600645.04 4788907.10 602.70
600645.10 4788906.10 602.71
600645.50 4788903.85 597.93
600645.60 4788903.46 596.40
600646.97 4788898.40 576.88
600646.07 4788900.94 590.61
600647.08 4788897.22 576.33
600646.19 4788899.71 589.82
600647.16 4788896.11 576.03
600646.06 4788899.40 592.50
600647.36 4788893.75 574.88
600646.21 4788897.26 592.11
600647.47 4788892.55 574.25
600647.57 4788891.39 573.80
600647.66 4788890.23 573.33
600647.70 4788889.27 573.63
600647.76 4788889.05 572.80
600647.86 4788887.89 572.34
600647.89 4788886.95 572.71
600647.97 4788885.86 572.51
600648.04 4788885.59 571.50
600648.21 4788884.15 570.01
600648.27 4788883.10 570.00
600648.34 4788882.03 569.90
600648.39 4788881.06 570.18
600648.33 4788880.47 571.84
600648.40 4788880.20 570.83
600647.87 4788881.45 579.18
600648.53 4788878.92 570.00
600648.01 4788880.11 578.07
600647.80 4788880.14 581.94
600647.88 4788879.82 580.77
600648.04 4788879.21 578.57
600647.86 4788879.13 582.02
600647.92 4788878.09 582.01
600648.25 4788876.79 577.36
600647.91 4788877.33 583.01
600648.07 4788876.72 580.82
600648.04 4788876.05 582.13
600648.22 4788874.54 580.45
600649.22 4788870.61 566.51
600649.27 4788869.60 566.66
600649.42 4788868.21 565.47
600649.53 4788866.96 564.77
600649.64 4788865.73 564.15
600649.73 4788864.57 563.80
600649.82 4788864.21 562.56
600649.85 4788863.32 563.08
600649.97 4788862.00 562.24
600650.06 4788860.86 561.90
600650.13 4788859.76 561.82
600650.22 4788858.60 561.46
600650.31 4788857.45 561.17
600650.40 4788857.05 559.81
600650.40 4788856.27 560.71
600650.49 4788855.89 559.42
600650.48 4788855.13 560.52
600650.58 4788854.72 559.14
600650.60 4788853.84 559.71
600650.70 4788852.65 559.32
600650.87 4788851.13 557.76
600650.90 4788850.22 558.35
600650.98 4788849.90 557.25
600651.07 4788848.73 556.89
600651.08 4788847.85 557.59
600651.27 4788846.29 555.88
600651.34 4788845.19 555.86
600651.45 4788843.93 555.20
600651.53 4788842.76 554.94
600651.59 4788841.73 555.04
600651.64 4788840.71 555.27
600651.73 4788840.31 553.95
600651.24 4788841.59 561.59
600651.33 4788841.21 560.34
600651.68 4788839.76 555.63
600651.76 4788839.41 554.50
600651.84 4788839.08 553.43
600651.02 4788841.70 565.48
600651.22 4788840.88 562.82
600651.30 4788840.53 561.68
600651.91 4788837.94 553.28
600651.01 4788840.96 566.51
600651.07 4788840.71 565.69
600651.06 4788839.93 566.66
600651.21 4788839.32 564.70
600651.35 4788838.72 562.77
600652.07 4788835.68 552.97
600651.10 4788838.99 567.03
600652.20 4788834.34 552.07
600651.59 4788836.09 561.22
600651.73 4788835.51 559.36
600651.96 4788834.52 556.18
600652.10 4788833.96 554.37
600652.24 4788833.32 552.34
600651.33 4788836.43 565.69
600651.65 4788835.07 561.34
600651.82 4788834.35 559.02
600651.38 4788835.39 565.83
600651.45 4788834.33 565.82
600651.42 4788833.62 567.03
600651.55 4788832.29 566.15
600651.77 4788831.36 563.23
600652.78 4788827.03 549.54
600652.56 4788827.16 553.42
600652.85 4788825.89 549.43
600651.66 4788830.25 566.49
600652.21 4788827.88 559.05
600652.49 4788826.66 555.22
600652.96 4788824.65 548.91
600652.08 4788827.60 561.60
600652.31 4788826.64 558.60
600652.43 4788826.12 556.96
600653.06 4788823.40 548.47
600652.36 4788825.63 558.78
600653.16 4788822.16 547.96
600651.88 4788826.90 566.16
600652.13 4788825.82 562.77
600651.79 4788826.49 568.17
600651.92 4788825.13 567.34
600651.74 4788825.12 570.59
600652.36 4788822.42 562.27
600652.04 4788823.02 567.48
600652.16 4788821.69 566.67
600653.78 4788813.79 545.85
600653.83 4788812.76 546.05
600653.90 4788812.44 545.07
600653.94 4788811.46 545.47
600654.03 4788810.26 545.13
600654.17 4788808.84 544.20
600653.42 4788811.38 555.13
600654.22 4788807.80 544.37
600653.43 4788810.53 555.91
600654.35 4788806.39 543.50
600653.02 4788811.54 562.17
600653.28 4788809.58 559.61
600654.50 4788804.14 543.38
600654.58 4788803.78 542.32
600653.33 4788808.57 559.81
600654.65 4788802.65 542.18
600654.71 4788801.58 542.36
600654.87 4788800.03 541.02
600653.56 4788805.14 559.42
600654.91 4788799.07 541.50
600653.60 4788804.18 559.74
600654.09 4788801.96 553.22
600655.07 4788797.53 540.20
600654.10 4788801.10 553.98
600655.16 4788796.29 539.87
600654.17 4788800.02 553.99
600654.36 4788799.16 551.48
600655.25 4788795.08 539.55
600654.08 4788799.59 556.01
600654.20 4788798.25 555.24
600654.40 4788797.37 552.69
600654.11 4788797.88 557.43
600654.03 4788797.46 559.35
600654.33 4788795.27 556.24
600654.68 4788793.67 551.64
600655.79 4788788.58 536.96
600654.62 4788793.14 553.23
600655.89 4788787.32 536.50
600656.01 4788785.95 535.87
600656.06 4788784.90 536.01
600655.08 4788788.60 549.82
600655.17 4788788.21 548.71
600655.34 4788787.40 546.39
600656.20 4788783.45 535.14
600654.86 4788788.87 553.70
600655.25 4788787.04 548.47
600656.30 4788782.15 534.61
600654.82 4788788.25 555.13
600654.97 4788787.55 553.14
600654.69 4788788.07 557.68
600654.61 4788787.59 559.51
600654.95 4788786.01 555.07
600654.80 4788785.94 557.94
600654.66 4788785.77 560.63
600654.55 4788785.52 562.95
600655.27 4788781.33 554.40
600655.05 4788781.59 558.17
600655.19 4788780.92 556.29
600655.49 4788778.72 553.35
600655.56 4788778.40 552.47
600655.28 4788778.93 556.94
600655.36 4788778.55 555.89
600655.28 4788778.12 557.84
600655.44 4788776.58 556.61
600655.79 4788774.90 551.97
600657.50 4788766.81 529.75
600655.92 4788773.47 551.19
600656.05 4788772.85 549.50
600657.62 4788765.39 529.07
600655.98 4788772.40 551.27
600656.10 4788771.84 549.73
600657.73 4788764.05 528.47
600655.84 4788772.27 554.00
600656.22 4788770.46 549.08
600657.84 4788762.75 528.06
600657.79 4788762.13 529.47
600657.92 4788761.51 527.78
600657.43 4788763.07 535.15
600657.87 4788760.94 529.36
600658.04 4788760.15 527.23
600656.19 4788768.20 552.05
600657.68 4788761.08 532.81
600658.16 4788758.75 526.52
600657.29 4788762.12 538.73
600658.26 4788757.43 526.09
600656.46 4788765.31 550.33
600656.87 4788763.36 545.10
600657.06 4788761.62 543.49
600656.79 4788762.12 547.83
600656.76 4788761.45 549.11
600657.06 4788760.01 545.25
600656.88 4788760.11 548.51
600657.12 4788758.91 545.30
600656.88 4788759.28 549.33
600657.28 4788757.34 544.17
600657.33 4788756.30 544.41
600659.02 4788748.08 522.67
600657.85 4788752.96 538.62
600657.93 4788752.54 537.51
600659.13 4788746.69 522.08
600657.81 4788752.36 540.03
600659.24 4788745.37 521.63
600657.58 4788752.66 543.85
600657.86 4788751.29 540.23
600659.35 4788744.00 521.11
600657.48 4788752.35 546.00
600657.56 4788751.97 544.99
600658.31 4788747.46 536.21
600659.56 4788741.34 520.25
600658.25 4788746.96 537.90
600659.65 4788740.07 519.96
600659.78 4788738.61 519.20
600659.88 4788737.28 518.78
600658.51 4788743.23 537.19
600658.69 4788742.35 534.90
600659.98 4788735.96 518.41
600658.47 4788742.64 538.62
600660.09 4788734.60 517.90
600658.59 4788741.23 537.96
600658.73 4788740.56 536.24
600660.20 4788733.24 517.42
600658.59 4788740.44 538.89
600658.80 4788739.40 536.23
600658.54 4788739.87 540.38
600658.83 4788738.43 536.71
600660.42 4788730.48 516.38
600658.86 4788737.50 537.27
600660.52 4788729.16 516.00
600659.31 4788734.45 532.45
600660.07 4788730.62 522.73
600660.72 4788727.38 514.47
600659.45 4788732.93 531.55
600659.83 4788731.02 526.69
600660.79 4788726.17 514.39
600659.27 4788733.03 534.74
600659.36 4788732.58 533.61
600659.27 4788732.18 535.52
600659.60 4788729.74 532.30
600659.39 4788730.00 535.88
600659.66 4788728.61 532.38
600659.59 4788728.17 534.21
600661.43 4788717.99 511.70
600660.43 4788722.28 525.34
600661.55 4788716.57 511.12
600660.14 4788722.95 529.93
600660.26 4788722.32 528.34
600661.66 4788715.21 510.68
600660.13 4788722.20 530.96
600660.19 4788721.88 530.17
600660.08 4788721.63 532.46
600661.93 4788712.19 509.13
600660.22 4788720.09 531.53
600660.93 4788715.64 523.49
600661.03 4788715.16 522.31
600661.18 4788714.39 520.40
600660.71 4788715.98 527.21
600660.57 4788715.89 529.87
600660.25 4788716.73 534.82
600660.22 4788716.06 536.03
600660.78 4788712.38 529.94
600660.98 4788711.36 527.46
600660.87 4788711.10 529.68
600660.84 4788710.41 530.88
600660.96 4788709.03 530.39
600663.24 4788697.15 501.76
600663.35 4788695.74 501.29
600662.33 4788700.24 514.97
600663.51 4788694.07 500.17
600663.07 4788695.54 506.63
600663.55 4788693.02 500.60
600663.09 4788694.63 507.32
600663.32 4788693.40 504.39
600663.45 4788692.75 502.82
600663.72 4788691.34 499.46
600663.15 4788693.45 507.42
600662.42 4788696.49 517.46
600662.72 4788694.90 513.71
600662.51 4788695.18 517.25
600662.42 4788694.82 519.21
600664.38 4788683.68 495.79
600664.47 4788683.21 494.70
600663.87 4788685.57 503.09
600664.53 4788682.05 494.82
600663.90 4788684.55 503.60
600664.16 4788682.38 501.33
600664.28 4788681.74 499.83
600664.24 4788681.10 501.23
600664.79 4788678.17 494.40
600663.58 4788683.79 510.33
600664.03 4788680.53 505.59
600664.47 4788678.19 500.15
600664.85 4788676.20 495.53
600663.76 4788681.16 509.85
600664.81 4788674.75 497.88
600664.71 4788674.42 499.92
600664.88 4788673.53 497.89
600664.79 4788673.19 499.96
600664.84 4788672.06 500.16
600665.11 4788670.63 496.88
600665.39 4788668.28 494.36
600666.31 4788663.32 482.99
600665.32 4788667.85 496.16
600666.52 4788661.35 481.33
600665.00 4788668.70 500.96
600665.11 4788668.10 499.58
600666.52 4788659.66 483.19
600665.41 4788664.82 497.74
600665.67 4788662.61 495.54
600667.33 4788652.73 476.06
600667.50 4788650.95 474.87
600667.70 4788649.03 473.44
600667.80 4788647.62 473.10
600668.04 4788646.32 470.17
600667.46 4788648.64 478.23
600667.67 4788647.48 475.63
600668.19 4788644.66 469.34
600668.30 4788644.05 467.97
600666.91 4788650.81 485.86
600667.50 4788647.58 478.65
600666.98 4788649.61 486.00
600666.98 4788648.78 486.94
600666.85 4788648.63 489.42
600666.67 4788648.80 492.52
600667.09 4788645.63 488.35
600667.21 4788644.16 487.84
600667.13 4788643.72 489.69
600667.32 4788642.65 487.34
600667.36 4788641.60 487.76
600667.40 4788640.53 488.22
600668.07 4788636.83 480.15
600669.99 4788626.16 456.85
600670.05 4788624.97 457.07
600667.59 4788637.82 487.83
600667.82 4788636.56 485.09
600667.63 4788636.78 488.29
600670.45 4788620.17 455.14
600669.92 4788622.25 462.41
600669.60 4788623.18 467.22
600670.03 4788620.80 462.11
600670.07 4788619.72 462.53
600670.85 4788615.30 453.05
600670.04 4788619.03 463.87
600671.01 4788613.56 452.15
600670.75 4788614.18 456.26
600671.05 4788612.47 452.59
600670.73 4788613.41 457.44
600671.40 4788608.75 450.27
600671.13 4788609.42 454.52
600671.38 4788607.98 451.47
600671.52 4788607.22 449.84
600670.50 4788612.12 462.99
600671.18 4788608.29 454.87
600671.00 4788608.45 458.02
600671.01 4788607.50 458.75
600670.95 4788607.01 460.50
600670.97 4788606.05 461.22
600671.07 4788603.76 461.91
600671.51 4788600.35 457.57
600671.57 4788599.14 457.77
600671.71 4788598.39 456.20
600671.93 4788596.22 454.48
600672.53 4788592.75 447.28
600671.57 4788597.45 459.74
600671.83 4788595.96 456.64
600672.59 4788591.60 447.62
600673.18 4788588.20 440.58
600671.53 4788596.79 461.13
600671.66 4788596.05 459.60
600671.45 4788596.39 463.00
600671.28 4788596.52 466.00
600671.52 4788594.31 464.13
600673.02 4788585.63 446.33
600672.65 4788586.90 451.70
600673.10 4788584.30 446.37
600672.25 4788588.37 457.39
600672.70 4788585.71 451.97
600673.22 4788582.70 445.82
600672.16 4788587.99 459.35
600672.45 4788585.46 456.89
600673.70 4788577.30 443.06
600674.53 4788572.48 433.28
600674.61 4788572.02 432.34
600673.56 4788577.27 445.69
600674.87 4788569.61 430.19
600673.16 4788578.71 451.36
600673.39 4788577.38 448.66
600673.03 4788578.65 453.90
600673.13 4788577.16 453.64
600675.14 4788565.39 429.98
600673.11 4788576.43 454.85
600673.58 4788572.80 450.29
600674.16 4788569.39 443.46
600674.94 4788564.76 434.19
600673.67 4788571.40 450.18
600673.86 4788570.29 447.95
600673.29 4788572.77 455.61
600672.99 4788572.81 461.02
600673.87 4788566.75 451.65
600673.79 4788566.38 453.60
600673.89 4788564.89 453.32
600673.93 4788563.78 453.81
600673.61 4788564.84 458.53
600673.79 4788562.86 457.33
600674.55 4788558.33 448.46
600675.16 4788553.85 442.34
600674.85 4788554.83 446.95
600674.75 4788553.66 449.99
600678.10 4788531.80 413.00
600678.50 4788529.38 408.33
600678.18 4788530.42 413.04
600676.17 4788541.62 437.34
600678.32 4788528.66 412.38
600675.77 4788543.17 442.95
600679.32 4788520.84 402.81
600678.74 4788523.43 410.48
600679.46 4788519.11 402.21
600679.64 4788517.07 401.06
600679.79 4788515.26 400.32
600637.26 4788999.89 615.30
600638.01 4788997.90 603.75
600637.20 4788999.28 617.24
600637.29 4788998.23 616.75
600637.44 4788997.01 615.23
600637.58 4788996.63 613.05
600637.76 4788995.34 611.22
600637.82 4788995.18 610.30
600638.29 4788993.91 603.12
600638.34 4788992.96 603.17
600638.40 4788991.97 603.14
600638.47 4788990.99 603.02
600638.50 4788990.07 603.36
600638.04 4788990.56 611.43
600638.33 4788989.76 606.98
600638.56 4788989.12 603.42
600638.37 4788988.83 607.25
600638.63 4788988.11 603.26
600638.05 4788988.93 613.09
600638.14 4788987.87 612.59
600638.26 4788987.54 610.78
600638.33 4788986.52 610.45
600638.56 4788985.88 606.98
600638.89 4788984.95 601.89
600638.20 4788986.10 613.46
600638.40 4788985.52 610.30
600638.51 4788985.22 608.69
600638.97 4788983.91 601.61
600638.25 4788985.17 613.54
600639.04 4788982.91 601.40
600638.44 4788983.82 611.58
600638.58 4788983.43 609.46
600639.11 4788981.89 601.27
600638.31 4788983.41 614.46
600638.50 4788982.86 611.53
600638.37 4788982.43 614.44
600638.57 4788981.83 611.30
600638.36 4788981.65 615.36
600638.66 4788980.79 610.80
600638.37 4788980.82 616.15
600638.29 4788980.27 618.22
600638.39 4788979.99 616.79
600638.32 4788979.39 618.71
600638.39 4788979.18 617.62
600638.41 4788978.35 618.27
600638.44 4788977.44 618.58
600638.55 4788977.12 616.96
600638.66 4788976.03 616.23
600638.75 4788974.96 615.76
600638.82 4788974.73 614.59
600639.88 4788971.61 598.65
600638.77 4788974.10 616.26
600638.75 4788973.37 617.49
600638.82 4788973.16 616.46
600638.73 4788972.63 618.60
600638.82 4788972.37 617.28
600638.75 4788971.79 619.28
600638.88 4788971.39 617.27
600638.94 4788970.43 617.23
600639.47 4788968.83 609.28
600640.19 4788966.63 598.31
600639.54 4788967.82 609.13
600640.28 4788965.56 597.92
600639.94 4788965.79 603.88
600640.33 4788964.61 598.06
600639.87 4788965.22 605.94
600639.98 4788964.87 604.22
600640.46 4788963.42 597.08
600640.16 4788963.53 602.42
600640.56 4788962.29 596.34
600640.65 4788961.22 595.98
600640.72 4788960.21 595.80
600640.80 4788959.13 595.43
600640.88 4788958.10 595.17
600640.13 4788959.65 607.36
600640.94 4788957.11 595.20
600640.18 4788958.70 607.48
600641.02 4788956.06 594.86
600639.89 4788958.79 612.61
600639.94 4788957.87 612.80
600639.92 4788957.14 614.02
600639.99 4788956.90 612.87
600640.08 4788955.86 612.53
600640.20 4788954.66 611.53
600640.45 4788953.09 608.72
600640.65 4788952.43 605.68
600640.74 4788952.16 604.40
600640.47 4788952.21 609.24
600640.78 4788951.23 604.68
600640.91 4788950.81 602.77
600640.90 4788950.05 603.75
600641.61 4788947.75 593.17
600641.71 4788946.65 592.72
600641.79 4788945.58 592.37
600641.88 4788944.49 591.99
600641.91 4788943.57 592.29
600641.95 4788943.46 591.78
600641.57 4788943.91 598.35
600642.03 4788942.38 591.49
600641.63 4788942.92 598.35
600642.11 4788941.33 591.20
600641.27 4788943.31 604.56
600641.69 4788941.92 598.35
600641.33 4788942.31 604.49
600642.26 4788939.23 590.75
600641.21 4788941.93 607.19
600641.35 4788941.46 605.11
600641.21 4788941.14 608.02
600641.27 4788940.92 607.06
600641.18 4788940.44 609.35
600641.28 4788940.09 607.80
600641.21 4788939.57 609.74
600641.32 4788939.19 608.10
600641.42 4788938.86 606.66
600641.31 4788938.43 609.14
600641.58 4788936.75 606.07
600641.74 4788936.19 603.66
600641.54 4788936.08 607.50
600641.68 4788935.62 605.49
600641.62 4788935.05 607.31
600641.73 4788934.67 605.66
600641.86 4788933.43 604.59
600642.02 4788932.88 602.24
600641.91 4788932.47 604.72
600642.59 4788930.14 594.74
600643.05 4788928.57 588.03
600641.93 4788931.64 605.42
600643.00 4788927.96 589.75
600643.13 4788927.49 587.77
600642.35 4788929.40 600.09
600642.49 4788928.92 598.06
600643.15 4788926.64 588.42
600642.36 4788928.57 600.85
600642.51 4788928.06 598.67
600642.52 4788927.24 599.40
600642.30 4788927.21 603.48
600642.42 4788926.77 601.64
600642.47 4788925.84 601.91
600642.56 4788925.50 600.47
600642.30 4788925.64 605.26
600642.56 4788924.72 601.44
600642.61 4788923.76 601.54
600642.84 4788922.97 598.27
600642.96 4788922.55 596.52
600643.73 4788919.85 585.33
600642.66 4788922.78 601.66
600643.81 4788918.75 585.03
600643.91 4788917.59 584.39
600644.00 4788916.47 584.00
600644.09 4788915.36 583.57
600643.11 4788918.05 598.70
600644.18 4788914.24 583.19
600642.87 4788918.13 603.04
600643.10 4788917.30 599.69
600644.28 4788913.10 582.65
600643.47 4788915.20 595.28
600644.36 4788911.99 582.33
600643.17 4788915.50 600.49
600643.31 4788914.98 598.41
600643.52 4788914.23 595.39
600644.31 4788911.39 583.99
600643.15 4788914.77 601.64
600643.57 4788913.26 595.60
600643.25 4788913.65 601.12
600643.48 4788912.79 597.70
600643.64 4788912.21 595.37
600643.34 4788912.53 600.70
600643.39 4788911.57 600.82
600643.44 4788910.59 600.95
600643.52 4788910.31 599.87
600643.66 4788909.02 598.70
600643.74 4788907.94 598.46
600643.82 4788907.63 597.24
600643.62 4788907.59 600.97
600643.68 4788906.58 601.02
600643.70 4788905.74 601.60
600644.08 4788903.52 596.98
600645.48 4788898.33 576.94
600645.57 4788897.20 576.54
600645.67 4788896.02 575.99
600644.81 4788898.47 589.24
600645.76 4788894.89 575.57
600644.60 4788898.46 593.13
600644.72 4788898.00 591.37
600644.92 4788896.47 589.40
600644.71 4788896.46 593.27
600644.81 4788895.30 592.71
600644.90 4788894.19 592.38
600645.10 4788893.40 589.43
600644.83 4788893.66 594.17
600645.15 4788892.44 589.64
600646.32 4788888.01 573.06
600646.39 4788886.93 572.96
600646.50 4788885.69 572.20
600646.72 4788884.07 570.05
600646.78 4788883.04 570.07
600645.99 4788885.27 582.14
600646.85 4788881.96 569.98
600646.09 4788884.11 581.63
600646.32 4788883.21 578.32
600646.70 4788881.75 572.98
600646.87 4788881.11 570.65
600646.00 4788883.64 583.73
600646.17 4788883.00 581.39
600646.05 4788882.68 583.94
600646.15 4788881.52 583.49
600646.26 4788881.05 581.81
600646.02 4788881.22 586.14
600646.21 4788880.48 583.45
600646.28 4788879.41 583.35
600646.41 4788878.92 581.60
600646.29 4788878.58 584.07
600646.45 4788877.16 582.71
600646.50 4788876.20 582.95
600646.83 4788874.90 578.32
600647.22 4788872.56 573.75
600647.74 4788870.47 566.34
600647.82 4788869.38 566.19
600647.95 4788868.06 565.28
600648.03 4788866.92 564.95
600648.14 4788865.71 564.42
600648.25 4788865.27 562.88
600648.33 4788864.14 562.63
600648.38 4788863.14 562.84
600648.47 4788861.97 562.44
600648.56 4788860.82 562.14
600648.66 4788859.61 561.62
600648.73 4788858.49 561.44
600648.86 4788857.19 560.61
600648.94 4788856.05 560.36
600649.02 4788854.91 560.10
600649.14 4788853.64 559.41
600649.21 4788853.35 558.45
600649.24 4788852.42 558.90
600649.30 4788852.17 558.04
600649.34 4788851.21 558.43
600649.41 4788850.09 558.26
600649.50 4788849.73 557.05
600649.52 4788848.87 557.75
600649.65 4788847.53 556.86
600649.73 4788846.38 556.61
600649.87 4788845.00 555.57
600649.88 4788844.14 556.30
600650.00 4788842.85 555.54
600649.83 4788842.75 558.77
600650.17 4788841.34 554.16
600649.89 4788841.71 558.84
600650.26 4788840.14 553.72
600649.73 4788841.60 562.03
600650.27 4788839.32 554.61
600650.36 4788838.92 553.30
600649.50 4788841.77 566.02
600649.65 4788841.12 563.90
600649.54 4788840.81 566.41
600649.58 4788839.83 566.65
600650.05 4788837.82 560.17
600650.58 4788835.58 552.92
600649.71 4788838.46 565.75
600649.81 4788838.04 564.40
600650.73 4788834.13 551.82
600650.48 4788834.40 556.11
600650.61 4788833.85 554.32
600650.74 4788833.31 552.59
600650.83 4788832.93 551.37
600649.85 4788836.28 565.61
600649.93 4788835.17 565.44
600650.05 4788834.66 563.82
600650.12 4788833.56 563.79
600650.21 4788832.37 563.37
600651.22 4788828.04 549.64
600650.38 4788830.83 561.96
600651.32 4788826.78 549.17
600651.40 4788825.65 548.98
600650.62 4788828.21 560.49
600651.02 4788826.49 555.10
600651.50 4788824.40 548.55
600650.71 4788827.03 560.13
600651.09 4788825.38 554.97
600651.58 4788823.24 548.28
600650.53 4788826.99 563.42
600650.87 4788825.51 558.83
600651.32 4788823.56 552.72
600651.69 4788821.96 547.73
600650.60 4788825.90 563.35
600651.79 4788820.75 547.32
600650.34 4788826.27 567.87
600650.58 4788824.41 565.41
600651.94 4788818.45 546.98
600652.01 4788817.36 547.05
600652.07 4788817.09 546.23
600651.25 4788819.88 558.12
600652.08 4788816.22 546.86
600652.19 4788814.92 546.32
600652.33 4788813.53 545.35
600652.42 4788812.29 544.99
600652.52 4788811.06 544.54
600652.56 4788810.08 544.96
600652.61 4788809.84 544.23
600652.71 4788808.62 543.85
600652.79 4788807.44 543.66
600652.83 4788806.46 544.00
600652.90 4788806.15 543.06
600652.08 4788809.01 554.98
600652.99 4788804.94 542.79
600651.89 4788809.11 558.48
600653.09 4788803.68 542.28
600651.98 4788807.88 558.12
600652.09 4788807.37 556.60
600653.15 4788802.59 542.39
600652.05 4788806.79 558.07
600652.25 4788805.88 555.38
600653.24 4788801.40 542.08
600653.30 4788801.12 541.24
600651.75 4788807.33 562.95
600651.93 4788806.53 560.61
600651.85 4788806.09 562.46
600651.93 4788805.76 561.47
600651.98 4788804.71 561.66
600652.11 4788804.12 559.91
600652.21 4788802.88 559.48
600652.32 4788802.39 558.03
600652.65 4788800.07 554.49
600653.79 4788794.88 539.31
600652.69 4788799.08 554.79
600653.05 4788797.45 550.02
600653.85 4788793.78 539.35
600652.56 4788798.90 557.47
600652.59 4788797.98 557.98
600652.82 4788796.90 554.86
600652.75 4788796.42 556.69
600653.44 4788793.23 547.47
600654.13 4788790.07 538.32
600652.65 4788796.09 558.87
600654.33 4788788.37 536.63
600652.63 4788795.38 560.03
600652.87 4788793.49 557.72
600653.34 4788791.32 551.52
600654.52 4788785.87 535.91
600653.80 4788788.38 546.32
600654.39 4788785.63 538.45
600654.64 4788784.47 535.14
600653.80 4788787.58 547.18
600654.27 4788785.42 541.02
600654.75 4788783.17 534.61
600653.39 4788788.68 553.49
600653.58 4788787.80 551.00
600654.84 4788781.96 534.42
600653.26 4788788.53 556.19
600653.20 4788788.00 557.84
600653.40 4788786.27 556.07
600653.50 4788785.79 554.70
600653.29 4788785.97 558.36
600653.37 4788784.84 558.26
600653.71 4788782.43 554.67
600653.90 4788781.52 552.11
600653.69 4788781.73 555.79
600653.77 4788781.37 554.78
600653.62 4788781.27 557.63
600653.76 4788779.81 556.63
600654.14 4788778.02 551.66
600654.50 4788776.33 546.99
600655.75 4788770.38 530.50
600653.92 4788778.27 555.48
600654.18 4788777.00 551.97
600655.81 4788769.27 530.61
600654.07 4788776.78 554.41
600655.95 4788767.80 529.69
600654.43 4788774.27 550.59
600654.51 4788773.87 549.49
600656.05 4788766.52 529.32
600654.27 4788774.22 553.50
600654.19 4788773.78 555.38
600654.34 4788773.07 553.45
600654.21 4788772.92 556.05
600654.10 4788772.63 558.35
600654.90 4788767.99 548.76
600655.13 4788766.88 545.77
600654.65 4788768.41 552.98
600654.74 4788768.00 551.86
600654.62 4788767.80 554.33
600654.73 4788767.26 552.86
600654.84 4788765.90 552.25
600655.55 4788762.48 543.06
600655.63 4788761.28 542.86
600655.92 4788759.90 539.15
600657.03 4788754.48 524.64
600656.79 4788754.85 528.75
600656.92 4788754.21 527.05
600657.10 4788753.32 524.65
600655.60 4788759.82 545.05
600657.20 4788752.01 524.22
600656.78 4788753.28 530.71
600656.88 4788752.76 529.31
600656.01 4788756.21 541.48
600656.92 4788751.77 529.71
600656.41 4788753.46 537.24
600656.93 4788750.92 530.54
600656.50 4788752.22 536.98
600656.66 4788751.45 534.94
600657.62 4788746.74 522.52
600656.29 4788752.43 540.56
600656.49 4788751.49 538.07
600656.75 4788750.16 534.59
600656.22 4788752.01 542.44
600656.78 4788749.23 535.16
600657.88 4788743.82 520.95
600656.21 4788751.25 543.44
600658.00 4788742.42 520.33
600656.82 4788747.43 536.44
600658.07 4788741.22 520.26
600657.49 4788743.28 528.64
600657.91 4788741.21 523.26
600657.54 4788742.24 528.94
600657.77 4788741.11 526.01
600658.30 4788738.44 519.10
600657.37 4788742.26 532.00
600657.60 4788741.13 529.09
600658.41 4788737.09 518.61
600657.44 4788741.14 532.10
600658.51 4788735.77 518.24
600657.06 4788742.20 537.80
600657.23 4788741.37 535.67
600657.36 4788740.74 534.04
600657.08 4788741.33 538.52
600657.18 4788740.81 537.19
600657.01 4788740.88 540.33
600657.13 4788739.45 539.61
600657.37 4788737.45 537.44
600658.54 4788730.78 523.44
600659.23 4788727.28 514.54
600658.42 4788730.57 525.86
600659.31 4788726.06 514.43
600658.18 4788730.94 529.77
600658.30 4788730.35 528.26
600658.46 4788729.56 526.27
600658.12 4788730.47 531.51
600657.98 4788730.33 534.11
600658.18 4788728.55 532.55
600658.22 4788727.51 532.86
600658.95 4788722.97 524.44
600659.92 4788718.07 512.20
600658.60 4788723.99 529.91
600660.02 4788716.73 511.85
600658.52 4788723.60 531.84
600658.36 4788723.58 534.70
600658.38 4788722.71 535.41
600658.61 4788721.50 532.44
600658.80 4788719.74 530.99
600659.77 4788714.73 518.63
600660.60 4788710.44 508.08
600658.51 4788720.39 535.47
600660.75 4788708.87 507.15
600659.25 4788715.81 527.11
600659.16 4788715.46 529.14
600659.46 4788713.91 525.35
600659.07 4788715.09 531.10
600659.55 4788712.64 525.12
600659.24 4788713.43 529.92
600659.63 4788711.39 524.96
600659.47 4788711.40 527.86
600659.59 4788710.79 526.39
600659.44 4788710.79 529.23
600659.55 4788710.17 527.74
600659.46 4788709.88 529.88
600659.60 4788709.10 528.00
600661.73 4788697.16 502.08
600661.93 4788695.30 500.52
600662.04 4788693.90 500.06
600661.32 4788696.86 510.06
600662.11 4788692.70 500.10
600660.74 4788699.12 518.31
600662.22 4788691.28 499.62
600662.24 4788690.38 500.37
600660.76 4788697.35 519.80
600661.62 4788691.98 509.92
600662.20 4788688.94 502.73
600662.26 4788687.80 502.91
600662.39 4788687.11 501.28
600662.46 4788685.91 501.32
600662.51 4788684.81 501.61
600662.63 4788684.18 500.14
600663.05 4788681.95 494.90
600662.53 4788683.89 502.31
600662.20 4788684.80 507.30
600662.15 4788684.28 508.93
600662.16 4788683.39 509.67
600662.14 4788682.69 510.89
600662.16 4788681.76 511.54
600662.26 4788681.22 510.28
600662.15 4788680.98 512.56
600662.32 4788680.04 510.38
600662.37 4788678.99 510.77
600662.64 4788677.50 507.32
600663.19 4788673.73 501.47
600663.24 4788672.63 501.77
600663.36 4788671.98 500.26
600664.68 4788664.86 483.94
600664.85 4788663.09 482.77
600665.06 4788661.12 481.09
600664.16 4788665.19 493.23
600663.85 4788666.00 497.89
600663.86 4788665.15 498.77
600664.00 4788664.36 496.98
600663.91 4788664.05 499.08
600663.98 4788663.68 498.24
600663.84 4788663.59 500.83
600663.95 4788662.97 499.43
600665.99 4788651.83 474.31
600664.01 4788661.85 499.70
600666.02 4788650.82 474.89
600666.21 4788648.97 473.59
600666.31 4788648.38 472.26
600666.27 4788647.79 473.78
600666.14 4788647.64 476.27
600666.03 4788647.42 478.61
600666.24 4788646.24 475.98
600665.63 4788648.79 484.48
600665.70 4788647.55 484.53
600665.79 4788647.04 483.40
600665.88 4788645.69 483.19
600665.94 4788644.53 483.41
600666.14 4788642.61 481.97
600666.11 4788641.93 483.27
600666.64 4788638.13 477.72
600666.71 4788636.88 477.78
600667.19 4788634.24 471.99
600668.43 4788627.33 456.90
600668.56 4788625.70 456.16
600668.63 4788624.49 456.36
600668.71 4788624.00 455.30
600668.85 4788622.37 454.57
600668.96 4788620.92 454.26
600668.41 4788623.13 461.81
600669.06 4788619.49 453.95
600668.37 4788622.49 463.27
600668.37 4788621.64 464.20
600668.34 4788620.98 465.61
600669.58 4788613.11 451.48
600668.93 4788615.93 460.37
600668.97 4788614.89 460.87
600669.10 4788613.28 460.27
600669.04 4788612.79 461.95
600670.14 4788606.53 448.67
600669.74 4788607.91 454.45
600669.51 4788608.38 458.16
600669.66 4788607.50 456.30
600669.58 4788607.12 458.32
600669.62 4788606.05 458.79
600669.59 4788605.33 460.07
600669.67 4788604.87 459.11
600669.95 4788603.28 455.77
600669.66 4788604.08 460.17
600669.81 4788603.25 458.42
600669.56 4788603.82 462.41
600669.73 4788602.84 460.37
600670.18 4788599.38 455.85
600669.66 4788601.51 463.06
600670.34 4788596.74 455.86
600670.85 4788593.79 449.72
600670.53 4788594.76 454.54
600670.64 4788594.17 453.32
600670.21 4788595.80 459.38
600670.15 4788595.27 461.05
600671.59 4788586.05 444.78
600671.70 4788585.45 443.55
600671.65 4788584.84 445.10
600671.74 4788583.43 444.91
600671.97 4788582.14 442.26
600671.22 4788585.63 452.18
600671.53 4788583.81 448.47
600671.17 4788585.06 453.70
600672.83 4788575.34 433.88
600673.02 4788573.38 432.72
600673.15 4788571.72 432.06
600673.32 4788570.73 430.06
600673.42 4788569.29 429.95
600673.50 4788567.96 429.95
600671.65 4788577.94 452.87
600671.78 4788577.17 451.32
600673.57 4788566.63 430.09
600671.63 4788577.21 454.06
600671.75 4788576.51 452.66
600671.92 4788574.64 451.62
600673.85 4788563.22 428.72
600671.76 4788574.69 454.37
600671.82 4788573.49 454.72
600671.94 4788572.79 453.31
600672.12 4788570.88 452.15
600673.06 4788564.42 442.03
600672.77 4788565.25 446.34
600674.89 4788552.68 421.39
600672.61 4788565.33 449.24
600672.81 4788564.14 446.87
600672.52 4788565.00 451.21
600672.61 4788563.60 451.16
600672.81 4788562.42 448.85
600672.69 4788562.26 451.15
600672.41 4788563.11 455.53
600672.72 4788561.25 451.88
600672.28 4788563.04 458.00
600673.57 4788553.58 444.82
600673.50 4788553.07 446.54
600673.65 4788552.22 444.88
600673.56 4788551.87 446.83
600676.71 4788531.99 411.01
600676.96 4788530.49 408.10
600676.54 4788532.12 413.96
600676.80 4788529.68 412.00
600676.70 4788529.37 414.09
600676.91 4788528.11 411.65
600677.55 4788524.22 404.16
600677.42 4788524.14 406.80
600677.69 4788522.50 403.65
600677.75 4788522.11 402.90
600677.92 4788520.20 401.93
600677.85 4788519.70 403.74
600678.10 4788518.19 400.86
600677.73 4788519.57 406.17
600678.25 4788516.39 400.11
600677.60 4788519.46 408.73
600635.65 4788999.54 614.41
600635.94 4788998.74 609.80
600636.34 4788997.69 603.67
600635.66 4788998.71 615.23
600635.76 4788998.42 613.59
600636.40 4788996.68 603.56
600635.70 4788997.79 615.39
600635.85 4788997.38 613.07
600636.00 4788996.99 610.80
600636.48 4788995.69 603.33
600635.90 4788996.45 613.30
600636.03 4788996.08 611.22
600636.55 4788994.67 603.13
600635.92 4788995.59 613.81
600636.61 4788993.70 603.05
600636.67 4788992.71 603.03
600636.73 4788991.76 603.09
600636.79 4788990.77 603.07
600636.86 4788989.78 602.85
600636.43 4788990.18 610.53
600636.93 4788988.77 602.76
600636.52 4788989.14 610.02
600636.99 4788987.82 602.77
600636.58 4788988.14 609.94
600637.04 4788986.84 602.81
600636.65 4788987.18 609.88
600637.12 4788985.82 602.50
600636.50 4788986.79 613.10
600636.75 4788985.29 610.15
600636.84 4788985.03 608.75
600637.27 4788983.81 602.14
600636.62 4788984.86 613.10
600636.77 4788984.40 610.64
600637.36 4788982.73 601.66
600636.59 4788984.15 614.38
600636.67 4788983.91 613.08
600636.65 4788983.18 614.41
600636.72 4788982.96 613.25
600636.68 4788982.31 614.86
600637.60 4788979.63 600.65
600636.63 4788981.64 616.48
600636.81 4788981.12 613.73
600636.88 4788980.90 612.58
600636.72 4788980.59 615.96
600637.73 4788977.63 600.41
600636.67 4788979.95 617.75
600637.80 4788976.62 600.35
600636.65 4788979.23 618.88
600636.55 4788978.72 621.29
600636.62 4788977.74 621.12
600636.69 4788976.74 621.00
600637.05 4788974.89 616.35
600637.05 4788974.09 617.33
600637.19 4788973.67 615.17
600637.05 4788973.33 618.23
600637.05 4788972.51 619.09
600637.12 4788972.30 618.02
600637.11 4788971.56 619.06
600637.20 4788971.28 617.66
600637.51 4788969.53 613.82
600638.51 4788966.47 598.61
600638.59 4788965.45 598.35
600638.68 4788964.37 597.95
600638.79 4788963.21 597.04
600638.90 4788962.08 596.39
600638.98 4788961.05 596.10
600639.06 4788959.99 595.84
600639.14 4788958.95 595.52
600639.21 4788957.90 595.29
600638.45 4788959.51 607.66
600639.28 4788956.89 595.15
600638.35 4788959.04 610.17
600638.59 4788958.29 606.60
600638.84 4788957.49 602.76
600639.36 4788955.83 594.88
600638.27 4788958.50 612.18
600638.37 4788958.21 610.77
600638.31 4788957.58 612.52
600638.37 4788956.64 612.59
600638.50 4788955.41 611.48
600638.46 4788954.78 613.02
600638.54 4788954.51 611.77
600638.66 4788954.13 609.99
600638.77 4788952.98 609.27
600638.73 4788952.32 610.67
600638.85 4788951.13 609.76
600639.15 4788949.40 606.27
600639.35 4788948.74 603.27
600640.14 4788945.35 592.35
600640.21 4788944.32 592.16
600639.83 4788944.78 598.83
600640.27 4788943.30 592.13
600639.70 4788944.43 601.63
600639.87 4788943.87 599.11
600639.75 4788943.45 601.77
600639.90 4788942.95 599.49
600639.66 4788942.96 603.91
600639.80 4788942.50 601.86
600639.74 4788941.91 603.73
600639.85 4788941.55 602.11
600639.79 4788940.95 603.78
600639.76 4788940.26 605.15
600639.86 4788939.94 603.74
600639.92 4788939.75 602.90
600639.70 4788939.70 606.95
600639.62 4788939.18 609.09
600639.65 4788938.32 609.57
600639.77 4788937.90 607.74
600640.05 4788936.16 604.53
600640.15 4788935.04 603.90
600641.14 4788931.65 589.27
600640.26 4788933.87 603.20
600640.37 4788933.47 601.48
600640.55 4788932.86 598.84
600640.09 4788933.67 606.59
600640.42 4788932.53 601.66
600640.63 4788931.83 598.67
600640.32 4788932.07 604.01
600640.43 4788931.72 602.49
600640.25 4788931.55 605.99
600640.27 4788930.71 606.67
600640.38 4788929.53 605.81
600640.61 4788928.75 602.54
600641.68 4788924.21 587.64
600641.05 4788925.64 597.85
600641.27 4788924.87 594.61
600641.81 4788922.97 586.67
600641.11 4788924.62 597.77
600641.84 4788922.06 587.10
600641.25 4788923.35 596.62
600641.87 4788921.17 587.60
600641.99 4788920.75 585.84
600642.08 4788919.65 585.46
600642.17 4788918.52 585.01
600642.26 4788917.40 584.58
600642.34 4788916.32 584.30
600641.42 4788918.81 598.58
600642.43 4788915.19 583.84
600641.59 4788917.45 597.12
600641.67 4788917.15 595.92
600642.53 4788914.06 583.37
600641.45 4788917.16 600.02
600642.61 4788912.97 583.07
600641.24 4788917.13 603.94
600641.26 4788916.28 604.55
600641.30 4788915.35 604.83
600641.32 4788914.49 605.40
600641.98 4788911.31 596.72
600642.09 4788910.12 596.02
600642.22 4788909.66 594.20
600642.33 4788908.48 593.54
600643.26 4788905.04 579.96
600642.34 4788907.66 594.29
600642.46 4788907.22 592.55
600643.36 4788903.87 579.42
600642.18 4788907.45 597.42
600642.05 4788907.14 600.15
600642.37 4788905.95 595.51
600642.23 4788905.70 598.44
600642.35 4788905.26 596.73
600642.48 4788904.77 594.84
600642.34 4788904.51 597.75
600642.47 4788904.02 595.87
600643.74 4788899.29 577.55
600642.62 4788902.68 594.61
600643.83 4788898.16 577.17
600643.13 4788900.01 588.25
600643.31 4788899.33 585.61
600643.93 4788896.99 576.64
600643.05 4788899.52 590.27
600643.20 4788898.94 588.03
600644.03 4788895.84 576.18
600643.08 4788898.63 590.75
600643.18 4788898.25 589.29
600643.37 4788897.51 586.49
600644.13 4788894.64 575.52
600642.98 4788898.21 593.02
600644.21 4788893.56 575.37
600642.92 4788897.66 594.80
600643.09 4788897.01 592.35
600642.81 4788897.29 597.23
600642.95 4788896.77 595.28
600642.86 4788896.33 597.43
600642.98 4788895.87 595.69
600642.84 4788895.64 598.65
600642.96 4788895.16 596.84
600643.08 4788894.70 595.12
600643.45 4788892.51 590.76
600643.67 4788890.89 588.53
600644.78 4788886.63 572.69
600644.89 4788885.39 571.92
600643.78 4788888.89 588.69
600645.08 4788883.86 570.10
600643.93 4788887.55 587.53
600644.45 4788885.52 580.07
600645.14 4788882.83 570.16
600644.49 4788884.55 580.32
600644.57 4788884.27 579.29
600645.21 4788881.77 570.11
600644.46 4788883.91 581.72
600644.46 4788883.10 582.56
600644.55 4788882.75 581.27
600644.62 4788882.48 580.29
600644.50 4788882.16 582.89
600644.51 4788881.37 583.76
600644.57 4788881.11 582.82
600644.33 4788881.28 587.16
600644.44 4788880.07 586.53
600644.50 4788879.82 585.61
600644.57 4788879.55 584.63
600644.75 4788878.05 582.95
600645.15 4788876.45 577.25
600645.11 4788875.84 578.80
600645.35 4788874.89 575.39
600645.05 4788875.28 580.48
600645.26 4788874.43 577.48
600645.45 4788873.68 574.80
600646.13 4788870.98 565.21
600646.11 4788870.26 566.39
600646.21 4788869.06 565.87
600646.30 4788867.93 565.60
600646.46 4788866.49 564.24
600646.54 4788865.36 563.99
600646.62 4788865.03 562.81
600646.63 4788864.23 563.71
600645.90 4788866.35 574.78
600646.75 4788862.93 562.89
600645.99 4788865.21 574.43
600646.21 4788864.30 571.31
600646.21 4788863.52 572.24
600646.47 4788862.49 568.67
600646.05 4788863.38 575.35
600646.27 4788862.49 572.31
600646.10 4788862.39 575.55
600646.24 4788861.82 573.61
600646.17 4788861.35 575.59
600646.50 4788859.99 570.96
600646.52 4788859.09 571.47
600647.42 4788854.59 559.78
600647.05 4788855.35 565.93
600647.52 4788853.39 559.33
600647.62 4788853.00 558.01
600646.87 4788855.29 569.31
600647.62 4788852.19 558.87
600647.70 4788851.06 558.64
600646.87 4788853.72 571.14
600647.83 4788849.74 557.81
600647.90 4788848.62 557.64
600648.09 4788847.05 555.97
600648.19 4788845.82 555.45
600648.27 4788844.68 555.23
600648.32 4788843.70 555.54
600647.57 4788846.06 566.83
600648.44 4788842.38 554.75
600648.07 4788843.16 560.83
600648.53 4788841.22 554.46
600647.70 4788843.91 566.78
600648.62 4788840.04 554.13
600647.60 4788843.55 569.05
600648.08 4788841.54 562.52
600648.73 4788837.94 554.33
600648.86 4788837.41 552.61
600648.33 4788838.86 560.81
600648.95 4788836.20 552.19
600648.09 4788839.10 565.03
600648.98 4788835.29 552.75
600648.81 4788835.20 555.94
600649.09 4788834.01 552.09
600649.22 4788832.66 551.22
600648.61 4788834.51 560.63
600648.83 4788833.56 557.58
600649.29 4788831.55 551.17
600648.44 4788834.46 563.87
600648.55 4788833.95 562.27
600648.67 4788833.46 560.69
600648.63 4788832.85 562.18
600648.99 4788831.28 557.20
600649.52 4788828.98 549.89
600649.61 4788827.78 549.54
600649.72 4788826.53 549.02
600649.76 4788825.52 549.26
600649.39 4788826.34 555.27
600649.90 4788824.12 548.31
600649.98 4788822.99 548.18
600650.09 4788821.70 547.57
600650.18 4788820.51 547.27
600649.19 4788824.07 561.68
600650.28 4788819.25 546.75
600650.37 4788818.07 546.50
600650.39 4788817.19 547.13
600650.47 4788816.82 546.00
600649.72 4788819.37 557.20
600650.51 4788815.86 546.43
600650.55 4788815.65 545.78
600650.06 4788817.06 553.45
600650.65 4788814.43 545.40
600649.56 4788818.46 561.07
600649.65 4788818.06 559.87
600650.68 4788813.47 545.85
600649.73 4788816.92 559.66
600650.79 4788812.21 545.33
600650.85 4788811.13 545.41
600650.94 4788810.72 544.17
600651.02 4788809.57 544.01
600651.12 4788808.32 543.59
600651.22 4788807.07 543.11
600651.02 4788807.15 546.70
600651.17 4788806.49 544.74
600651.29 4788805.93 543.06
600651.07 4788806.17 547.04
600651.41 4788804.60 542.36
600650.18 4788809.37 559.88
600650.27 4788808.19 559.61
600650.14 4788807.98 562.25
600650.08 4788807.49 564.01
600650.10 4788806.61 564.65
600650.03 4788806.15 566.46
600649.93 4788805.83 568.72
600650.22 4788804.48 564.78
600650.42 4788802.78 562.97
600650.62 4788801.85 560.26
600652.07 4788795.20 540.82
600652.20 4788794.59 539.05
600651.13 4788798.70 554.30
600651.38 4788797.58 551.04
600651.51 4788796.96 549.22
600651.85 4788795.40 544.68
600651.95 4788794.96 543.40
600651.16 4788797.81 554.89
600651.79 4788794.89 546.40
600651.28 4788796.45 554.16
600651.36 4788796.09 553.12
600651.55 4788795.19 550.52
600652.46 4788790.99 538.35
600651.21 4788796.01 556.04
600652.55 4788789.79 538.06
600651.28 4788794.86 555.95
600651.62 4788793.30 551.46
600652.65 4788788.50 537.63
600652.75 4788788.03 536.29
600651.30 4788794.01 556.63
600651.32 4788793.12 557.29
600651.61 4788791.75 553.36
600652.95 4788785.50 535.48
600653.04 4788784.30 535.20
600651.87 4788788.96 551.73
600653.17 4788782.86 534.38
600652.03 4788787.43 550.47
600652.22 4788786.55 547.96
600653.21 4788781.88 534.70
600653.27 4788781.61 533.93
600652.55 4788784.18 544.48
600653.37 4788780.32 533.57
600652.17 4788785.17 550.37
600653.46 4788779.09 533.21
600652.95 4788780.71 541.00
600653.57 4788777.75 532.68
600653.68 4788776.46 532.17
600653.77 4788775.22 531.94
600653.87 4788773.95 531.49
600652.03 4788781.91 556.87
600651.90 4788781.73 559.38
600651.99 4788781.32 558.25
600651.78 4788781.53 561.97
600651.97 4788780.60 559.41
600651.90 4788780.16 561.19
600652.57 4788776.15 553.25
600653.06 4788773.03 547.70
600653.25 4788772.12 545.19
600654.47 4788766.24 529.04
600652.84 4788773.28 551.53
600653.25 4788771.29 546.08
600654.58 4788764.88 528.52
600652.93 4788772.08 551.24
600652.94 4788771.23 552.04
600653.03 4788770.78 550.81
600652.72 4788771.51 555.78
600653.09 4788768.91 551.84
600653.50 4788766.11 547.26
600655.11 4788758.29 526.14
600653.32 4788766.22 550.64
600653.37 4788765.20 550.88
600653.59 4788764.10 547.92
600653.52 4788763.64 549.76
600653.61 4788763.23 548.66
600655.46 4788754.14 524.32
600653.55 4788762.75 550.35
600654.10 4788759.21 543.96
600655.62 4788751.75 524.10
600655.78 4788750.19 522.96
600654.44 4788755.96 541.38
600655.89 4788748.84 522.51
600654.48 4788754.97 541.72
600655.94 4788747.80 522.76
600654.29 4788755.11 545.14
600654.37 4788753.96 545.06
600654.30 4788753.47 546.82
600656.42 4788742.16 520.16
600654.73 4788749.75 543.06
600655.35 4788745.91 535.98
600656.27 4788741.31 524.03
600656.58 4788739.74 519.92
600654.87 4788747.47 543.06
600655.41 4788744.78 536.09
600654.96 4788746.23 542.75
600655.44 4788743.83 536.56
600656.04 4788740.03 529.78
600656.17 4788739.36 528.05
600656.95 4788735.45 517.97
600655.69 4788741.01 535.22
600655.80 4788740.42 533.72
600657.06 4788734.11 517.47
600655.64 4788740.44 536.78
600657.14 4788732.88 517.38
600655.68 4788739.44 537.13
600655.59 4788739.07 539.19
600657.56 4788728.32 514.69
600656.80 4788731.32 525.37
600657.64 4788727.09 514.61
600656.47 4788732.22 530.54
600656.63 4788731.42 528.51
600657.08 4788729.13 522.72
600657.70 4788725.97 514.70
600656.56 4788730.95 530.34
600657.79 4788724.68 514.49
600656.40 4788731.01 533.35
600656.93 4788728.29 526.49
600656.60 4788729.18 531.75
600656.82 4788728.04 528.89
600656.59 4788728.44 532.74
600657.37 4788723.61 523.64
600657.49 4788722.97 522.04
600658.28 4788718.93 511.93
600657.23 4788723.55 526.38
600657.08 4788723.48 529.17
600657.33 4788722.19 525.95
600656.98 4788723.21 531.35
600656.84 4788723.13 534.09
600656.97 4788722.47 532.46
600656.88 4788722.13 534.46
600657.16 4788719.89 531.88
600659.07 4788709.95 507.40
600659.12 4788708.89 507.67
600658.76 4788709.94 513.23
600659.26 4788707.37 506.93
600659.44 4788705.59 505.48
600658.21 4788711.21 522.13
600659.51 4788704.41 505.55
600658.24 4788710.27 522.69
600659.63 4788702.98 504.97
600658.28 4788709.23 523.07
600659.80 4788701.29 503.82
600658.04 4788709.70 527.07
600660.08 4788698.17 502.11
600660.06 4788697.48 503.34
600660.22 4788696.62 501.27
600660.05 4788696.67 504.32
600660.32 4788695.28 500.99
600659.64 4788698.06 510.51
600659.86 4788696.85 507.63
600660.43 4788693.85 500.42
600659.36 4788698.70 514.96
600659.44 4788698.27 513.93
600660.62 4788692.03 499.00
600659.06 4788699.48 519.64
600659.08 4788698.57 520.35
600659.05 4788697.92 521.63
600659.07 4788697.02 522.35
600659.32 4788695.68 519.17
600660.53 4788688.41 504.81
600660.52 4788687.65 505.91
600660.63 4788687.09 504.59
600660.65 4788686.13 505.17
600660.82 4788685.23 503.06
600661.09 4788682.97 500.65
600661.16 4788682.60 499.78
600661.30 4788681.82 497.96
600660.80 4788683.71 505.21
600660.97 4788682.81 503.10
600661.08 4788682.19 501.65
600660.85 4788682.59 505.47
600660.60 4788683.15 509.56
600660.69 4788682.68 508.48
600660.78 4788682.17 507.29
600660.59 4788682.36 510.57
600660.51 4788682.02 512.58
600660.72 4788680.08 510.93
600660.73 4788679.17 511.62
600661.19 4788675.89 506.89
600661.16 4788675.23 508.16
600662.59 4788666.62 491.28
600663.22 4788663.22 483.49
600662.47 4788666.47 493.75
600662.86 4788664.34 488.89
600663.36 4788661.58 482.60
600663.50 4788660.83 480.88
600663.66 4788659.15 479.92
600662.23 4788666.10 498.56
600662.37 4788665.35 496.84
600662.14 4788665.82 500.72
600662.11 4788665.16 502.02
600662.06 4788664.60 503.54
600662.02 4788664.02 505.02
600664.77 4788648.02 471.88
600664.92 4788647.17 469.97
600665.09 4788645.40 468.85
600665.21 4788643.89 468.33
600665.30 4788643.41 467.25
600664.77 4788645.50 474.75
600665.17 4788643.27 469.78
600665.46 4788641.68 466.24
600664.23 4788647.67 482.39
600664.37 4788646.88 480.65
600664.15 4788647.28 484.33
600664.44 4788645.64 480.69
600664.28 4788645.70 483.65
600664.99 4788641.75 474.92
600665.39 4788638.70 470.97
600664.55 4788642.52 482.22
600665.24 4788638.69 473.78
600664.57 4788641.62 483.00
600664.63 4788641.23 482.14
600665.21 4788637.17 476.06
600665.67 4788634.57 470.35
600666.81 4788628.18 456.35
600665.75 4788633.28 470.31
600666.94 4788626.64 455.79
600667.07 4788625.05 455.18
600667.16 4788623.69 455.02
600667.25 4788622.32 454.90
600667.45 4788620.34 453.40
600667.58 4788618.76 452.83
600667.01 4788621.12 460.73
600667.13 4788620.47 459.31
600667.69 4788617.28 452.44
600666.95 4788620.61 462.45
600667.79 4788615.85 452.21
600666.58 4788621.86 467.90
600666.74 4788620.11 466.92
600666.83 4788618.80 466.87
600667.45 4788615.24 459.28
600667.35 4788614.95 461.44
600667.35 4788614.13 462.48
600667.55 4788612.96 460.00
600667.50 4788612.44 461.65
600668.21 4788607.52 454.01
600668.78 4788604.25 447.07
600668.15 4788607.02 455.71
600668.93 4788602.50 446.16
600668.23 4788605.71 455.73
600667.82 4788607.17 461.57
600669.22 4788599.12 444.63
600668.34 4788603.36 456.33
600667.68 4788606.33 465.28
600667.90 4788604.16 463.50
600667.75 4788604.22 466.35
600667.80 4788603.08 466.71
600667.75 4788602.52 468.27
600667.89 4788601.70 466.57
600668.82 4788594.58 457.29
600669.11 4788592.91 453.83
600668.88 4788593.41 457.60
600669.91 4788586.52 446.16
600670.09 4788584.64 445.06
600670.09 4788583.78 446.02
600670.36 4788582.20 442.79
600670.42 4788580.98 443.05
600671.17 4788576.57 434.05
600671.33 4788574.76 433.11
600671.17 4788574.82 436.00
600671.27 4788574.27 434.87
600669.26 4788585.24 459.88
600670.98 4788574.25 440.34
600670.44 4788576.55 447.71
600670.86 4788574.06 442.69
600670.19 4788577.16 451.64
600670.56 4788574.96 447.22
600670.41 4788574.99 449.98
600670.41 4788574.17 451.05
600670.28 4788574.09 453.58
600670.18 4788573.79 455.64
600671.51 4788565.01 440.85
600672.19 4788560.15 433.86
600672.05 4788560.11 436.52
600673.39 4788552.08 420.59
600671.21 4788564.28 447.46
600670.88 4788565.34 452.26
600671.69 4788560.49 442.68
600671.47 4788560.95 446.25
600671.18 4788561.84 450.69
600671.17 4788561.06 451.81
600671.05 4788560.92 454.21
600670.98 4788560.49 455.98
600674.89 4788536.01 410.94
600674.99 4788534.53 410.77
600675.07 4788534.03 409.79
600675.12 4788532.87 410.31
600675.32 4788531.64 407.92
600675.22 4788531.37 410.11
600674.99 4788531.87 413.83
600675.27 4788530.21 410.62
600675.08 4788530.46 413.81
600675.36 4788528.78 410.56
600675.11 4788529.38 414.46
600675.08 4788528.68 415.80
600674.93 4788528.71 418.58
600675.31 4788526.38 414.12
600674.78 4788528.78 421.38
600676.62 4788517.49 399.81
600633.94 4788999.87 617.19
600634.13 4788999.33 614.08
600633.93 4788999.08 618.19
600634.20 4788998.36 614.03
600634.38 4788997.85 611.11
600634.87 4788996.52 603.44
600634.23 4788997.49 614.51
600634.63 4788996.39 608.21
600634.93 4788995.55 603.40
600634.49 4788995.96 611.27
600634.68 4788995.45 608.35
600635.00 4788994.55 603.22
600635.07 4788993.55 603.03
600635.14 4788992.56 602.99
600635.20 4788991.59 602.97
600635.25 4788990.63 603.03
600635.32 4788989.63 602.89
600635.39 4788988.63 602.74
600634.97 4788989.02 610.19
600635.42 4788987.75 603.20
600634.90 4788988.41 612.18
600635.48 4788986.78 603.24
600634.85 4788987.78 614.01
600635.11 4788987.04 609.93
600635.55 4788985.78 603.07
600634.99 4788986.59 612.77
600635.17 4788986.07 609.94
600635.68 4788984.60 602.00
600634.96 4788985.88 614.11
600635.07 4788985.55 612.36
600635.31 4788984.85 608.56
600634.93 4788985.15 615.40
600634.81 4788984.73 618.27
600634.92 4788984.40 616.50
600634.95 4788983.51 616.91
600635.08 4788982.36 615.92
600636.05 4788979.51 600.82
600636.13 4788978.46 600.48
600635.21 4788980.40 615.71
600636.20 4788977.47 600.35
600635.12 4788979.87 618.05
600635.02 4788979.38 620.44
600635.02 4788978.58 621.32
600635.12 4788978.30 619.87
600635.09 4788977.60 621.21
600635.16 4788977.38 620.09
600635.17 4788976.58 620.91
600635.28 4788976.24 619.16
600635.42 4788975.03 617.92
600635.73 4788973.32 614.14
600635.90 4788972.79 611.45
600636.70 4788970.35 599.10
600635.56 4788973.02 617.52
600635.73 4788971.74 615.93
600635.67 4788971.14 617.78
600635.74 4788970.12 617.50
600635.83 4788969.08 617.11
600636.00 4788967.76 615.40
600637.19 4788964.06 597.12
600637.28 4788962.99 596.75
600637.36 4788961.96 596.50
600637.44 4788960.89 596.13
600637.52 4788959.85 595.86
600637.15 4788960.21 602.34
600637.60 4788958.80 595.57
600636.92 4788960.17 606.89
600637.02 4788959.85 605.34
600637.19 4788959.29 602.66
600637.67 4788957.77 595.37
600636.94 4788959.30 607.38
600636.99 4788959.13 606.62
600637.09 4788958.83 605.17
600637.75 4788956.73 595.13
600636.79 4788959.00 610.65
600637.01 4788958.30 607.32
600637.17 4788957.78 604.85
600637.83 4788955.68 594.83
600636.90 4788957.86 609.87
600636.87 4788957.18 611.26
600636.97 4788956.84 609.68
600636.97 4788956.07 610.63
600637.05 4788955.80 609.37
600637.01 4788955.16 610.98
600637.07 4788954.96 610.02
600637.13 4788953.99 610.07
600637.10 4788953.29 611.33
600637.11 4788952.47 612.08
600637.21 4788952.16 610.64
600637.25 4788951.22 610.84
600637.49 4788950.45 607.31
600637.53 4788949.52 607.52
600638.60 4788945.20 592.34
600638.67 4788944.18 592.20
600637.98 4788945.67 603.49
600638.13 4788945.19 601.30
600638.75 4788943.12 591.97
600637.78 4788945.56 607.43
600637.91 4788945.15 605.57
600637.54 4788945.58 611.94
600637.68 4788945.12 609.84
600637.64 4788944.47 611.35
600637.75 4788943.31 610.54
600638.09 4788941.40 606.44
600638.11 4788940.54 606.98
600638.37 4788938.87 604.00
600638.63 4788938.01 600.22
600638.22 4788938.61 607.18
600638.76 4788936.00 600.12
600639.44 4788933.64 589.84
600638.79 4788935.10 600.51
600639.54 4788932.52 589.30
600638.88 4788934.00 600.08
600639.62 4788931.47 589.11
600638.95 4788932.97 599.87
600638.57 4788933.52 606.55
600638.63 4788933.31 605.64
600638.68 4788932.36 605.74
600638.63 4788931.73 607.37
600638.79 4788931.20 605.09
600638.58 4788931.16 609.08
600638.77 4788929.71 607.20
600639.30 4788927.83 599.26
600639.33 4788926.97 599.75
600639.65 4788925.85 595.04
600640.13 4788924.14 587.86
600640.19 4788923.92 586.92
600640.28 4788922.82 586.65
600640.36 4788921.74 586.26
600640.39 4788920.81 586.71
600640.53 4788919.55 585.59
600640.63 4788918.40 585.11
600639.87 4788920.35 597.18
600640.71 4788917.32 584.73
600639.79 4788919.82 599.21
600640.81 4788916.17 584.28
600639.77 4788919.16 600.51
600639.88 4788918.75 598.83
600640.89 4788915.11 584.03
600639.86 4788918.04 600.11
600639.95 4788917.69 598.69
600639.74 4788917.71 602.75
600639.76 4788916.83 603.33
600639.77 4788916.04 604.08
600639.84 4788915.77 603.01
600639.80 4788915.12 604.46
600639.96 4788913.79 603.10
600640.01 4788913.59 602.29
600640.04 4788912.70 602.82
600641.55 4788907.14 580.75
600641.60 4788906.17 580.87
600641.68 4788905.07 580.66
600640.75 4788907.75 595.11
600641.00 4788906.83 591.50
600641.79 4788903.88 579.94
600641.07 4788905.77 591.40
600641.87 4788902.80 579.82
600641.91 4788902.62 579.12
600641.25 4788904.32 589.61
600642.01 4788901.49 578.60
600642.10 4788900.33 578.20
600642.20 4788899.21 577.70
600641.12 4788902.47 594.35
600641.25 4788901.98 592.47
600642.29 4788898.03 577.25
600641.26 4788901.16 593.12
600641.13 4788900.84 595.90
600641.23 4788900.50 594.58
600641.51 4788898.65 591.28
600641.50 4788897.90 592.41
600641.60 4788897.52 590.97
600642.05 4788895.80 584.46
600641.40 4788897.51 594.69
600641.48 4788897.22 593.57
600641.59 4788896.81 592.03
600641.48 4788896.42 594.51
600641.31 4788896.33 597.87
600641.36 4788895.32 598.01
600641.67 4788893.38 594.46
600641.77 4788892.99 592.99
600641.85 4788892.68 591.85
600641.70 4788892.44 594.86
600642.30 4788890.14 586.31
600642.21 4788889.72 588.50
600642.09 4788889.37 591.05
600642.20 4788888.95 589.49
600642.12 4788888.51 591.58
600642.20 4788887.42 591.37
600642.51 4788886.20 586.90
600642.55 4788885.27 587.21
600643.73 4788880.65 570.32
600643.27 4788881.65 577.86
600643.56 4788880.48 573.58
600643.88 4788879.24 569.06
600643.05 4788881.72 581.80
600643.17 4788881.24 580.06
600643.64 4788879.39 573.35
600643.12 4788880.68 581.83
600643.54 4788878.98 575.71
600642.99 4788880.40 584.48
600643.14 4788879.01 583.27
600643.32 4788878.28 580.66
600643.22 4788877.92 583.02
600643.29 4788877.66 582.06
600643.54 4788876.65 578.45
600644.48 4788872.92 565.13
600644.53 4788871.89 565.24
600643.89 4788873.68 575.30
600644.61 4788870.81 565.10
600643.93 4788872.74 575.72
600644.62 4788869.96 565.91
600644.65 4788869.82 565.41
600644.65 4788869.04 566.28
600644.79 4788867.66 565.20
600644.92 4788866.35 564.25
600645.00 4788866.07 563.24
600645.08 4788864.91 562.95
600644.89 4788864.92 566.64
600645.03 4788864.33 564.58
600645.09 4788864.09 563.73
600644.43 4788866.00 574.09
600644.67 4788864.98 570.58
600644.81 4788864.42 568.62
600644.42 4788865.25 575.07
600644.49 4788864.95 574.03
600644.42 4788864.45 575.98
600644.42 4788863.66 576.82
600644.55 4788863.15 575.05
600644.98 4788861.38 568.96
600644.42 4788862.88 577.81
600644.43 4788862.08 578.58
600644.53 4788861.65 577.11
600644.58 4788860.66 577.35
600645.09 4788857.78 571.08
600645.93 4788854.30 559.29
600645.14 4788856.78 571.35
600645.50 4788855.28 566.26
600645.35 4788855.11 569.21
600645.23 4788854.81 571.82
600646.21 4788850.71 558.04
600645.37 4788853.45 570.73
600646.29 4788849.60 557.83
600645.25 4788853.16 573.34
600646.43 4788848.23 556.90
600646.52 4788847.06 556.51
600646.25 4788847.39 561.22
600646.66 4788845.64 555.42
600646.31 4788846.35 561.26
600646.76 4788844.44 554.92
600646.15 4788846.23 564.43
600646.38 4788845.26 561.23
600646.86 4788843.21 554.50
600646.08 4788845.73 566.25
600646.20 4788845.26 564.69
600646.43 4788844.28 561.48
600645.86 4788845.90 570.34
600645.96 4788845.45 568.87
600645.90 4788844.93 570.57
600646.14 4788843.93 567.33
600646.20 4788843.67 566.48
600645.85 4788844.36 572.23
600645.96 4788843.92 570.77
600645.95 4788843.15 571.70
600646.32 4788840.79 567.51
600646.61 4788838.76 564.40
600647.46 4788835.11 552.65
600647.51 4788834.86 551.84
600646.61 4788837.96 565.28
600647.56 4788833.85 552.08
600647.64 4788832.72 551.92
600647.70 4788832.48 551.14
600647.77 4788831.36 551.03
600647.89 4788830.05 550.34
600647.99 4788828.82 549.86
600648.03 4788827.84 550.23
600648.19 4788826.35 548.94
600646.89 4788831.25 567.78
600648.29 4788825.13 548.53
600646.94 4788830.25 568.00
600648.48 4788822.69 547.74
600648.56 4788821.52 547.47
600647.83 4788823.95 558.43
600648.67 4788820.25 546.94
600647.49 4788824.68 564.05
600647.75 4788823.55 560.57
600648.77 4788819.02 546.52
600647.35 4788824.51 566.86
600648.86 4788817.82 546.19
600647.32 4788823.87 568.20
600647.48 4788823.16 566.01
600647.39 4788822.80 568.21
600648.23 4788819.06 556.72
600649.04 4788815.42 545.57
600648.27 4788818.05 556.97
600648.49 4788817.08 554.00
600649.14 4788814.19 545.17
600648.08 4788818.13 560.54
600648.03 4788817.57 562.13
600648.23 4788816.67 559.39
600648.31 4788816.29 558.25
600648.43 4788815.77 556.65
600649.28 4788811.97 545.10
600648.36 4788815.32 558.60
600649.38 4788810.69 544.55
600649.44 4788809.62 544.66
600649.51 4788809.30 543.69
600649.62 4788808.03 543.18
600649.70 4788806.85 542.96
600649.47 4788807.10 547.02
600649.62 4788806.42 544.98
600649.73 4788805.96 543.59
600649.80 4788805.61 542.54
600649.25 4788807.30 550.92
600649.46 4788806.39 548.18
600649.91 4788804.33 542.03
600648.88 4788808.21 556.88
600649.18 4788806.87 552.91
600648.78 4788807.91 559.26
600648.94 4788807.15 557.01
600648.76 4788807.18 560.32
600648.85 4788806.76 559.09
600649.12 4788805.56 555.54
600649.35 4788804.50 552.40
600648.58 4788807.24 563.73
600648.58 4788806.47 564.67
600648.67 4788806.04 563.42
600648.57 4788805.71 565.63
600648.74 4788804.92 563.33
600648.78 4788803.98 563.76
600650.63 4788795.44 538.76
600649.95 4788797.79 548.88
600650.72 4788794.21 538.44
600649.99 4788796.81 549.25
600650.55 4788794.18 541.60
600650.77 4788793.16 538.62
600649.96 4788796.13 550.48
600650.85 4788792.00 538.51
600650.94 4788790.78 538.22
600650.99 4788790.56 537.58
600649.88 4788794.94 553.48
600650.03 4788794.25 551.49
600651.12 4788789.15 536.77
600651.14 4788788.23 537.33
600651.24 4788787.78 536.03
600649.95 4788793.04 554.36
600649.64 4788793.69 559.35
600649.67 4788792.79 559.98
600650.01 4788791.16 555.30
600651.59 4788782.94 535.06
600651.65 4788782.67 534.29
600651.75 4788781.40 533.87
600650.60 4788786.05 550.24
600650.73 4788785.44 548.50
600651.68 4788780.91 535.70
600650.36 4788786.40 554.36
600650.40 4788785.38 554.62
600651.31 4788781.07 542.49
600650.18 4788785.64 558.46
600650.39 4788783.87 556.62
600650.55 4788782.33 555.39
600650.40 4788782.24 558.26
600650.31 4788781.91 560.39
600650.30 4788781.20 561.51
600650.24 4788780.68 563.12
600650.48 4788779.54 559.98
600650.86 4788776.94 555.88
600652.61 4788767.68 533.50
600652.87 4788766.40 529.99
600653.08 4788764.58 528.15
600651.46 4788771.67 550.60
600653.15 4788763.48 528.26
600651.86 4788768.91 546.17
600652.05 4788768.01 543.73
600652.17 4788767.40 542.04
600653.29 4788761.99 527.32
600651.48 4788769.98 552.12
600651.54 4788769.69 551.33
600651.36 4788769.77 554.60
600651.35 4788769.04 555.64
600651.46 4788767.72 555.11
600652.26 4788763.01 545.48
600651.98 4788763.63 550.16
600651.86 4788763.40 552.57
600651.81 4788762.87 554.14
600651.98 4788761.25 552.83
600652.58 4788757.49 545.86
600652.91 4788755.84 541.48
600653.18 4788754.54 538.04
600654.35 4788748.70 522.59
600652.70 4788756.12 545.23
600652.48 4788756.39 548.95
600652.49 4788755.57 549.76
600652.42 4788755.15 551.63
600652.30 4788754.96 554.11
600652.84 4788751.47 547.95
600653.30 4788749.16 541.92
600653.11 4788749.35 545.39
600653.38 4788747.97 541.80
600653.46 4788746.77 541.66
600653.31 4788746.73 544.52
600653.42 4788746.21 543.17
600653.69 4788744.04 540.51
600653.81 4788743.45 538.97
600655.42 4788735.30 517.95
600654.27 4788740.34 533.97
600655.55 4788733.86 517.29
600654.06 4788740.62 537.60
600655.08 4788735.41 524.23
600655.63 4788732.63 517.09
600654.13 4788739.46 537.62
600655.72 4788731.37 516.92
600654.13 4788738.65 538.47
600655.97 4788729.32 514.65
600656.03 4788728.15 514.70
600656.11 4788726.98 514.68
600656.18 4788725.78 514.67
600656.28 4788724.49 514.37
600655.42 4788728.09 526.46
600656.41 4788722.98 513.56
600655.03 4788729.30 532.40
600656.54 4788721.52 512.84
600655.07 4788728.26 532.76
600654.94 4788728.17 535.40
600655.10 4788727.31 533.26
600655.82 4788722.82 524.98
600656.83 4788717.57 511.90
600655.64 4788722.94 528.18
600656.96 4788716.12 511.21
600655.40 4788723.37 532.17
600655.75 4788721.58 527.73
600655.62 4788721.43 530.25
600657.22 4788713.14 509.73
600657.36 4788711.57 508.83
600657.42 4788711.28 508.11
600657.55 4788709.80 507.38
600657.67 4788708.35 506.79
600657.74 4788707.17 506.81
600656.57 4788712.47 522.73
600656.76 4788711.50 520.36
600657.03 4788710.06 516.85
600657.94 4788705.34 505.30
600656.62 4788711.41 522.99
600656.94 4788709.75 518.93
600656.30 4788712.32 528.12
600656.38 4788711.13 528.03
600656.32 4788710.59 529.66
600656.44 4788709.97 528.15
600656.40 4788709.40 529.57
600658.57 4788697.96 501.96
600658.69 4788696.46 501.34
600658.48 4788696.77 504.91
600658.80 4788695.07 500.82
600658.54 4788695.62 505.12
600658.89 4788693.80 500.76
600658.98 4788693.28 499.51
600658.00 4788697.72 512.96
600658.25 4788696.39 509.79
600659.08 4788691.95 499.18
600657.90 4788697.41 515.16
600658.28 4788695.39 510.35
600659.25 4788690.22 498.01
600657.63 4788698.09 519.56
600657.77 4788697.33 517.74
600657.89 4788696.68 516.22
600657.94 4788695.60 516.55
600657.98 4788694.60 516.98
600658.96 4788689.31 504.47
600659.05 4788688.01 504.31
600659.01 4788687.44 505.79
600659.10 4788686.12 505.58
600659.17 4788684.94 505.63
600659.43 4788683.57 502.41
600659.00 4788685.05 508.77
600660.36 4788677.70 491.60
600659.11 4788683.65 508.31
600659.02 4788683.31 510.38
600659.30 4788681.82 506.93
600659.01 4788682.56 511.44
600659.14 4788681.87 509.83
600658.97 4788681.96 512.89
600659.13 4788681.08 510.84
600659.79 4788676.69 503.50
600659.65 4788676.62 506.19
600659.63 4788675.95 507.42
600659.60 4788675.29 508.73
600659.84 4788673.99 505.76
600660.23 4788671.02 501.74
600661.39 4788663.86 488.25
600661.55 4788662.97 486.22
600661.90 4788661.06 481.85
600661.32 4788663.42 490.07
600661.42 4788662.87 488.81
600660.30 4788668.21 503.77
600660.71 4788665.15 499.61
600660.94 4788663.88 496.74
600661.02 4788663.42 495.71
600661.15 4788662.71 494.08
600660.70 4788664.40 500.72
600660.70 4788663.56 501.61
600663.06 4788649.67 473.17
600662.42 4788652.41 482.15
600662.37 4788651.82 483.66
600663.56 4788645.21 468.88
600663.69 4788643.65 468.22
600662.16 4788651.34 488.21
600663.71 4788642.70 468.96
600663.86 4788641.91 467.20
600663.54 4788642.82 472.05
600663.81 4788641.31 468.69
600664.15 4788639.41 464.48
600663.57 4788641.80 472.64
600664.60 4788635.21 460.86
600663.94 4788638.11 470.10
600664.66 4788634.07 461.21
600663.97 4788637.06 470.59
600663.96 4788636.28 471.72
600664.90 4788631.01 460.14
600664.86 4788630.39 461.59
600665.04 4788629.36 459.33
600665.24 4788627.39 457.88
600665.43 4788626.32 455.53
600664.77 4788629.22 464.66
600665.18 4788626.88 459.57
600665.61 4788624.47 454.32
600664.90 4788627.66 464.11
600665.68 4788623.23 454.48
600665.68 4788622.41 455.50
600666.00 4788619.71 452.49
600666.12 4788618.19 452.00
600666.24 4788616.66 451.56
600665.07 4788622.49 466.89
600665.49 4788620.08 461.70
600666.34 4788615.23 451.27
600665.16 4788621.12 466.74
600665.33 4788619.30 465.59
600665.85 4788615.48 460.22
600665.76 4788615.15 462.28
600665.75 4788614.39 463.44
600665.83 4788613.05 463.37
600666.24 4788609.88 459.40
600667.33 4788603.59 446.08
600667.06 4788604.32 450.43
600667.48 4788601.86 445.25
600666.94 4788604.15 452.83
600667.00 4788603.83 452.17
600667.63 4788600.14 444.39
600666.32 4788606.86 461.32
600666.48 4788605.11 460.39
600666.73 4788603.69 457.42
600666.42 4788604.62 462.11
600666.51 4788603.27 462.03
600666.17 4788604.39 467.10
600666.12 4788603.87 468.74
600666.74 4788599.40 462.19
600667.57 4788593.69 453.10
600667.65 4788592.38 453.13
600667.34 4788593.32 457.82
600669.06 4788583.27 437.13
600667.88 4788589.35 452.37
600669.26 4788581.21 435.65
600667.53 4788590.53 457.53
600669.56 4788577.74 434.09
600667.72 4788587.71 457.20
600667.93 4788584.82 456.72
600667.51 4788586.45 462.74
600667.76 4788584.09 460.65
600667.81 4788582.96 461.04
600667.82 4788582.08 461.97
600668.75 4788575.70 451.82
600668.89 4788574.87 450.15
600668.81 4788573.61 453.01
600668.94 4788571.98 452.45
600671.32 4788557.76 424.09
600671.39 4788556.49 424.29
600671.61 4788554.27 422.63
600671.76 4788553.38 420.86
600670.39 4788560.72 438.14
600671.92 4788551.56 420.00
600670.47 4788559.39 438.23
600670.05 4788561.04 444.19
600669.94 4788560.90 446.61
600669.84 4788560.61 448.70
600669.92 4788559.26 448.71
600670.79 4788553.14 439.40
600669.67 4788559.09 453.72
600670.63 4788553.25 442.31
600670.64 4788552.38 443.28
600670.49 4788552.38 445.97
600670.46 4788551.71 447.29
600673.66 4788531.35 410.57
600673.48 4788531.58 413.70
600673.80 4788529.66 409.99
600673.55 4788530.29 413.96
600673.57 4788529.29 414.73
600673.69 4788527.67 414.36
600673.81 4788526.07 413.97
600673.16 4788529.20 422.67
600673.46 4788527.32 419.08
600673.95 4788524.32 413.35
600632.95 4788999.04 603.21
600632.54 4788999.36 610.67
600633.00 4788998.09 603.27
600632.17 4788999.58 617.50
600632.15 4788998.83 618.70
600632.24 4788997.80 618.27
600632.36 4788997.48 616.43
600632.44 4788997.24 615.06
600632.34 4788996.74 617.71
600632.43 4788995.69 617.17
600632.77 4788993.92 612.65
600632.81 4788993.03 613.03
600633.45 4788991.22 602.83
600633.51 4788990.23 602.79
600633.57 4788989.28 602.88
600633.63 4788988.30 602.87
600633.71 4788987.29 602.59
600633.18 4788987.99 611.82
600633.56 4788986.89 605.79
600633.74 4788986.39 603.06
600633.04 4788987.62 615.05
600633.14 4788986.53 614.35
600633.33 4788985.96 611.30
600633.46 4788985.59 609.30
600633.11 4788985.84 615.79
600633.39 4788985.01 611.35
600633.15 4788984.91 616.00
600633.23 4788984.69 614.82
600633.25 4788983.83 615.38
600633.37 4788983.47 613.47
600633.45 4788983.25 612.25
600633.58 4788982.87 610.23
600634.14 4788981.21 601.40
600633.38 4788982.66 614.30
600633.51 4788982.29 612.33
600633.69 4788980.97 610.43
600634.30 4788979.14 600.77
600633.78 4788979.90 609.92
600634.38 4788978.11 600.54
600633.42 4788980.18 616.44
600633.52 4788979.90 615.00
600634.45 4788977.11 600.35
600633.51 4788979.14 616.04
600633.71 4788978.52 612.83
600634.50 4788976.15 600.53
600633.49 4788978.40 617.20
600634.56 4788975.19 600.56
600633.49 4788977.61 618.14
600633.58 4788977.34 616.72
600633.48 4788976.89 619.32
600633.55 4788976.67 618.21
600633.67 4788975.52 617.30
600633.86 4788974.14 615.14
600634.15 4788973.25 610.63
600634.86 4788971.09 599.61
600634.22 4788972.27 610.59
600634.36 4788971.81 608.28
600634.99 4788969.90 598.61
600634.02 4788972.10 614.63
600634.12 4788971.78 612.98
600634.26 4788971.34 610.77
600635.07 4788968.86 598.31
600633.91 4788971.64 617.20
600634.02 4788971.29 615.45
600633.87 4788971.00 618.77
600633.96 4788970.72 617.38
600633.92 4788970.06 618.95
600634.19 4788968.42 615.60
600634.25 4788967.46 615.68
600634.49 4788965.91 612.78
600635.52 4788962.67 596.93
600634.55 4788964.95 612.87
600635.61 4788961.59 596.50
600635.68 4788960.57 596.28
600634.82 4788962.52 610.54
600635.76 4788959.53 596.09
600634.77 4788961.89 612.18
600634.89 4788961.51 610.35
600634.66 4788961.46 614.80
600634.92 4788959.87 611.80
600635.13 4788959.17 608.51
600636.00 4788956.38 595.18
600635.19 4788958.20 608.55
600635.53 4788956.33 604.30
600636.15 4788954.31 594.75
600635.35 4788956.13 608.00
600635.46 4788955.75 606.22
600635.36 4788955.31 608.72
600635.63 4788954.43 604.62
600636.30 4788952.23 594.29
600635.69 4788953.45 604.64
600635.75 4788953.23 603.64
600636.37 4788951.20 594.17
600635.51 4788953.24 608.24
600635.76 4788952.45 604.54
600636.45 4788950.16 593.90
600635.57 4788952.25 608.22
600635.68 4788951.89 606.55
600635.62 4788951.34 608.46
600635.76 4788950.88 606.36
600635.78 4788950.00 606.91
600636.77 4788945.95 592.82
600636.84 4788944.89 592.59
600636.73 4788944.51 595.33
600636.86 4788944.06 593.31
600636.92 4788943.86 592.39
600636.53 4788944.37 599.27
600635.93 4788945.62 609.26
600635.86 4788945.08 611.33
600635.93 4788944.85 610.27
600635.82 4788944.45 612.79
600635.99 4788943.86 610.14
600636.05 4788943.66 609.27
600635.94 4788943.26 611.96
600635.99 4788942.32 612.04
600636.31 4788941.22 607.19
600636.54 4788940.42 603.63
600636.61 4788939.38 603.53
600636.76 4788938.88 601.34
600637.48 4788936.42 590.47
600636.58 4788938.74 604.97
600636.82 4788937.91 601.32
600637.54 4788935.45 590.52
600636.58 4788937.93 605.83
600636.73 4788937.42 603.64
600637.64 4788934.28 589.91
600636.68 4788936.85 605.34
600636.86 4788936.23 602.64
600637.17 4788934.35 598.90
600637.11 4788933.77 600.62
600637.25 4788933.31 598.60
600637.17 4788932.77 600.67
600637.17 4788932.00 601.53
600637.29 4788931.60 599.84
600637.38 4788931.27 598.40
600637.00 4788931.82 605.10
600637.03 4788930.95 605.54
600637.22 4788930.28 602.68
600637.11 4788929.88 605.29
600637.25 4788929.37 603.17
600637.43 4788928.76 600.55
600637.57 4788928.24 598.38
600637.46 4788927.88 600.97
600637.56 4788926.74 600.44
600638.46 4788923.51 586.91
600637.55 4788925.99 601.41
600637.80 4788925.11 597.73
600638.55 4788922.44 586.56
600637.61 4788924.97 601.41
600638.57 4788921.54 587.12
600638.63 4788921.32 586.21
600638.72 4788920.25 585.88
600638.81 4788919.11 585.41
600638.86 4788918.14 585.57
600638.98 4788916.92 584.77
600639.06 4788915.84 584.46
600638.30 4788917.84 596.75
600639.11 4788914.86 584.64
600638.17 4788917.54 599.56
600639.21 4788913.73 584.13
600638.00 4788917.36 602.94
600638.17 4788916.75 600.48
600638.44 4788915.75 596.46
600638.11 4788916.21 602.27
600638.13 4788915.34 602.89
600638.29 4788914.78 600.61
600638.33 4788913.87 600.94
600638.36 4788913.75 600.47
600638.59 4788912.88 596.98
600639.62 4788909.08 581.81
600638.36 4788912.95 601.33
600638.65 4788911.86 597.01
600638.45 4788911.08 601.85
600638.67 4788909.50 599.55
600640.00 4788904.52 579.96
600640.08 4788903.42 579.72
600640.17 4788902.28 579.22
600640.27 4788901.12 578.72
600640.14 4788900.83 581.55
600639.54 4788902.31 591.29
600639.96 4788900.72 585.15
600640.45 4788898.86 577.96
600639.39 4788902.10 594.36
600639.45 4788901.12 594.51
600639.45 4788900.33 595.33
600639.89 4788897.88 589.92
600640.03 4788897.34 587.86
600639.80 4788897.46 592.14
600639.75 4788896.84 593.69
600639.88 4788896.34 591.81
600639.82 4788895.83 593.67
600639.91 4788894.69 593.25
600640.01 4788894.29 591.76
600640.11 4788893.93 590.39
600640.31 4788893.16 587.49
600639.82 4788894.28 595.50
600639.96 4788893.74 593.49
600639.86 4788893.33 595.78
600640.43 4788891.13 587.57
600640.63 4788890.35 584.68
600640.25 4788891.04 591.03
600640.27 4788890.20 591.71
600640.27 4788889.41 592.56
600640.26 4788888.69 593.67
600640.34 4788887.60 593.41
600640.41 4788887.34 592.46
600640.94 4788884.45 585.66
600641.26 4788883.17 580.98
600641.85 4788880.85 572.54
600641.21 4788882.58 582.59
600641.31 4788882.19 581.16
600641.90 4788879.85 572.67
600641.28 4788881.52 582.51
600641.62 4788880.18 577.65
600641.13 4788881.37 585.67
600641.22 4788880.99 584.32
600641.34 4788880.52 582.62
600641.91 4788878.23 574.34
600641.15 4788880.51 586.33
600641.24 4788880.14 584.99
600641.32 4788879.82 583.85
600641.46 4788879.28 581.88
600641.24 4788879.39 585.97
600641.70 4788876.73 580.19
600642.03 4788875.40 575.42
600642.75 4788872.49 565.04
600642.81 4788871.47 565.10
600642.88 4788870.39 565.03
600642.87 4788869.66 566.16
600642.93 4788868.62 566.22
600643.05 4788867.34 565.39
600643.16 4788866.89 563.83
600642.86 4788867.32 569.04
600643.13 4788866.23 565.22
600642.47 4788868.16 575.62
600643.19 4788865.19 565.26
600643.03 4788865.06 568.51
600643.26 4788864.14 565.31
600643.40 4788863.55 563.23
600642.65 4788865.86 574.90
600642.79 4788865.28 572.90
600642.69 4788864.91 575.28
600642.76 4788864.60 574.20
600642.74 4788863.93 575.49
600642.83 4788863.56 574.20
600643.07 4788862.54 570.70
600642.60 4788863.71 578.36
600642.80 4788862.91 575.58
600642.93 4788862.35 573.67
600642.83 4788862.00 576.06
600642.93 4788861.56 574.55
600642.69 4788861.79 578.89
600642.80 4788860.55 578.23
600643.18 4788858.18 573.76
600643.31 4788857.63 571.91
600643.34 4788856.76 572.50
600643.41 4788856.44 571.45
600643.42 4788855.62 572.23
600643.51 4788855.26 571.01
600643.64 4788854.70 569.14
600643.45 4788854.70 572.68
600643.29 4788854.63 576.00
600643.34 4788854.39 575.17
600643.73 4788851.98 570.65
600644.12 4788849.53 565.99
600644.43 4788848.23 561.68
600644.06 4788849.00 567.77
600644.11 4788848.01 567.98
600644.17 4788846.97 568.11
600644.26 4788846.57 566.79
600644.40 4788846.01 564.94
600644.10 4788846.51 570.04
600644.17 4788846.18 568.96
600644.10 4788845.73 571.00
600644.17 4788845.39 569.90
600644.24 4788845.13 569.03
600644.04 4788845.18 572.64
600644.47 4788843.36 566.70
600644.10 4788844.18 572.85
600644.35 4788841.50 571.07
600644.49 4788840.91 569.15
600644.44 4788840.36 570.80
600644.38 4788839.83 572.53
600644.50 4788839.30 570.84
600644.47 4788838.69 572.25
600645.08 4788836.01 563.68
600644.98 4788835.66 566.00
600645.23 4788834.56 562.50
600646.10 4788830.74 550.33
600645.02 4788834.73 566.42
600645.31 4788833.43 562.30
600646.13 4788829.82 550.83
600645.10 4788833.58 566.20
600646.30 4788828.29 549.43
600646.40 4788827.05 548.93
600646.49 4788825.88 548.72
600645.09 4788831.29 569.09
600645.21 4788830.73 567.34
600645.31 4788829.52 566.93
600645.81 4788826.52 560.89
600646.65 4788822.78 549.22
600646.74 4788822.39 548.00
600646.07 4788824.59 558.28
600646.37 4788823.25 554.12
600646.45 4788822.88 552.95
600646.84 4788821.13 547.51
600645.90 4788824.54 561.46
600646.14 4788823.48 558.17
600646.98 4788819.74 546.57
600645.77 4788824.35 564.24
600645.87 4788823.90 562.84
600645.97 4788823.45 561.47
600647.04 4788818.68 546.72
600645.94 4788822.83 562.87
600646.10 4788822.08 560.54
600647.15 4788817.38 546.04
600646.87 4788817.84 550.85
600646.97 4788817.37 549.43
600647.21 4788816.31 546.16
600645.77 4788822.04 567.05
600646.31 4788819.57 559.48
600647.29 4788815.18 546.04
600647.36 4788814.86 545.04
600646.39 4788818.46 559.43
600647.41 4788813.82 545.27
600646.49 4788817.19 558.86
600646.99 4788814.95 552.04
600647.48 4788812.73 545.26
600646.31 4788817.25 562.39
600647.04 4788813.91 552.22
600647.60 4788811.37 544.50
600646.22 4788816.88 564.50
600646.84 4788814.04 555.90
600646.18 4788816.27 565.98
600646.44 4788814.29 563.25
600646.59 4788813.60 561.18
600646.69 4788813.17 559.89
600646.74 4788812.18 560.17
600646.86 4788810.84 559.42
600647.64 4788807.23 548.63
600648.07 4788805.25 542.70
600647.56 4788806.81 550.67
600648.16 4788804.09 542.53
600648.24 4788803.71 541.39
600647.32 4788807.15 554.92
600647.45 4788806.56 553.18
600648.32 4788802.56 541.27
600647.53 4788805.42 553.05
600648.37 4788801.51 541.47
600647.13 4788806.46 559.36
600647.34 4788805.49 556.49
600647.22 4788805.26 559.07
600647.13 4788804.91 561.27
600647.25 4788804.34 559.59
600647.29 4788803.35 559.92
600648.80 4788796.33 539.31
600648.86 4788795.26 539.42
600648.98 4788793.93 538.81
600649.04 4788793.66 538.02
600648.19 4788796.82 550.47
600649.08 4788792.65 538.33
600649.15 4788791.52 538.30
600649.25 4788791.07 536.99
600649.05 4788791.20 540.61
600649.35 4788789.82 536.61
600647.95 4788795.59 556.49
600649.41 4788788.74 536.76
600649.54 4788787.32 535.89
600648.60 4788790.99 549.62
600649.65 4788786.00 535.31
600648.25 4788791.85 555.24
600649.68 4788785.09 535.92
600648.23 4788791.18 556.49
600649.84 4788783.51 534.65
600648.21 4788790.49 557.68
600649.98 4788782.06 533.70
600648.81 4788786.81 550.39
600649.08 4788785.52 546.74
600650.07 4788780.85 533.48
600648.79 4788786.16 551.68
600649.05 4788784.93 548.20
600650.18 4788779.51 532.89
600648.50 4788785.98 557.43
600648.75 4788784.78 554.04
600649.06 4788782.50 550.77
600650.49 4788775.65 531.56
600649.17 4788781.19 550.23
600649.44 4788779.90 546.64
600648.83 4788782.07 555.79
600648.74 4788781.71 557.90
600649.11 4788779.14 553.83
600648.91 4788779.31 557.39
600649.13 4788778.25 554.45
600649.31 4788776.63 553.05
600649.45 4788775.16 552.11
600651.20 4788766.61 528.59
600650.01 4788771.64 545.50
600651.30 4788765.33 528.19
600650.29 4788769.47 542.64
600650.85 4788766.74 535.19
600651.05 4788765.75 532.47
600651.41 4788763.99 527.66
600649.46 4788772.76 554.70
600649.75 4788771.35 550.84
600650.33 4788767.72 544.04
600651.61 4788761.41 526.88
600650.01 4788768.51 549.23
600649.89 4788768.28 551.66
600649.85 4788767.69 553.10
600649.96 4788767.19 551.74
600650.40 4788764.22 546.81
600652.07 4788755.94 524.53
600650.67 4788762.12 544.18
600652.16 4788754.72 524.31
600650.62 4788761.55 545.70
600650.97 4788759.82 541.06
600651.13 4788759.03 538.97
600652.20 4788753.70 524.70
600650.41 4788761.84 549.47
600650.31 4788761.55 551.73
600650.52 4788760.49 548.92
600650.87 4788757.95 545.12
600651.18 4788755.60 541.97
600651.37 4788754.68 539.53
600652.68 4788748.14 522.21
600650.76 4788756.95 548.50
600650.91 4788756.19 546.49
600650.96 4788755.17 546.84
600651.10 4788754.46 544.97
600650.94 4788754.46 547.91
600651.03 4788754.03 546.78
600651.49 4788750.94 541.70
600651.72 4788749.75 538.58
600651.47 4788750.28 542.89
600651.89 4788748.15 537.32
600651.46 4788749.50 543.90
600651.70 4788748.27 540.70
600651.28 4788749.65 547.20
600651.34 4788748.55 547.37
600651.66 4788746.14 544.02
600651.81 4788745.37 542.04
600651.86 4788744.34 542.39
600653.76 4788734.66 517.46
600653.46 4788735.41 522.33
600653.85 4788733.43 517.24
600653.54 4788734.21 522.31
600653.96 4788732.02 516.70
600653.23 4788735.00 527.26
600654.17 4788730.16 514.89
600653.14 4788734.65 529.41
600654.25 4788728.94 514.84
600654.32 4788727.78 514.81
600654.40 4788726.59 514.87
600654.51 4788725.23 514.33
600653.08 4788731.77 533.88
600653.82 4788727.95 524.25
600653.03 4788731.27 535.47
600654.77 4788722.25 512.77
600653.29 4788729.10 533.01
600654.89 4788720.81 512.21
600653.28 4788728.38 534.06
600653.22 4788727.88 535.79
600653.34 4788727.29 534.31
600653.69 4788724.68 530.65
600653.64 4788724.13 532.25
600653.68 4788723.17 532.69
600653.91 4788721.98 529.74
600655.62 4788712.18 508.49
600655.59 4788711.56 509.83
600655.73 4788710.84 508.05
600655.45 4788711.46 512.59
600655.87 4788709.25 507.17
600655.30 4788711.46 515.46
600655.15 4788711.46 518.45
600654.84 4788712.32 523.37
600655.00 4788711.47 521.29
600654.63 4788712.61 527.04
600654.64 4788711.78 527.81
600654.77 4788711.11 526.18
600654.58 4788711.28 529.53
600654.59 4788710.45 530.33
600656.90 4788697.32 501.57
600657.05 4788695.73 500.60
600657.19 4788694.17 499.83
600657.27 4788692.95 499.76
600657.42 4788691.30 498.76
600657.48 4788690.19 498.98
600657.57 4788689.71 497.83
600657.55 4788688.97 499.03
600657.66 4788688.40 497.66
600657.64 4788687.71 498.87
600657.86 4788686.54 496.10
600657.29 4788688.75 504.27
600657.52 4788687.50 501.33
600657.70 4788686.57 499.13
600657.32 4788687.82 504.90
600657.58 4788685.58 502.54
600658.20 4788682.26 494.72
600658.28 4788681.80 493.65
600657.65 4788684.44 502.66
600658.32 4788680.76 494.05
600658.42 4788680.22 492.77
600657.77 4788682.92 502.03
600658.71 4788677.00 491.00
600658.85 4788675.45 490.32
600657.38 4788682.65 509.86
600657.65 4788681.18 506.45
600657.51 4788681.15 509.25
600657.76 4788679.75 506.00
600657.86 4788678.44 505.75
600657.98 4788677.78 504.23
600658.27 4788676.15 500.46
600657.94 4788677.18 505.73
600658.02 4788675.91 505.56
600658.39 4788673.88 500.89
600658.43 4788672.85 501.40
600658.80 4788670.82 496.74
600659.84 4788665.07 483.54
600658.36 4788672.46 503.28
600658.19 4788672.56 506.35
600658.04 4788672.60 509.19
600658.48 4788669.36 504.65
600658.63 4788668.53 502.76
600658.47 4788668.58 505.63
600660.80 4788654.82 477.31
600660.95 4788654.00 475.47
600659.50 4788661.25 494.62
600659.39 4788661.03 496.98
600659.47 4788659.82 497.01
600660.93 4788651.67 478.70
600661.51 4788648.42 471.40
600660.37 4788653.93 486.65
600660.74 4788651.86 482.00
600660.81 4788651.50 481.19
600660.44 4788652.75 486.76
600660.21 4788653.24 490.69
600660.11 4788652.94 492.77
600660.49 4788650.84 488.09
600660.24 4788651.39 492.16
600660.39 4788650.55 490.28
600660.31 4788650.21 492.27
600661.58 4788643.07 476.44
600662.90 4788634.76 460.96
600663.08 4788633.77 458.77
600661.22 4788643.46 482.92
600663.15 4788632.56 458.89
600660.90 4788644.39 487.79
600661.28 4788642.27 483.13
600661.22 4788641.82 484.87
600662.73 4788632.40 467.06
600662.67 4788631.94 468.83
600662.84 4788630.09 467.63
600663.72 4788624.27 457.76
600664.14 4788621.89 452.58
600663.31 4788625.77 463.83
600663.80 4788622.96 457.75
600664.27 4788620.30 451.98
600663.30 4788625.02 464.99
600663.29 4788624.22 466.08
600663.21 4788623.83 468.00
600663.29 4788623.36 466.98
600663.25 4788622.79 468.58
600663.25 4788621.97 469.55
600663.38 4788621.22 467.94
600663.51 4788620.44 466.26
600663.30 4788620.84 469.91
600663.71 4788617.63 465.81
600663.94 4788615.46 463.97
600664.04 4788614.05 463.71
600664.10 4788612.88 464.02
600664.19 4788612.38 462.96
600664.18 4788611.58 464.01
600664.37 4788610.51 461.74
600665.08 4788605.49 453.92
600665.88 4788600.84 444.12
600666.02 4788599.19 443.43
600665.51 4788601.34 450.74
600664.60 4788605.82 462.88
600664.73 4788604.23 462.31
600665.44 4788600.06 453.59
600666.15 4788595.88 444.86
600665.16 4788600.85 457.99
600665.25 4788600.30 456.84
600665.54 4788598.64 453.39
600664.66 4788602.95 465.09
600664.81 4788601.20 464.20
600664.84 4788600.20 464.85
600667.18 4788585.59 437.39
600667.11 4788585.18 439.29
600667.29 4788584.13 437.13
600666.05 4788590.56 453.13
600666.16 4788589.94 451.85
600667.00 4788584.97 441.64
600666.24 4788588.62 451.86
600665.76 4788590.59 458.63
600665.42 4788591.77 463.75
600665.60 4788589.88 462.60
600665.70 4788589.28 461.37
600665.55 4788589.36 464.22
600665.89 4788586.52 461.15
600665.86 4788585.84 462.46
600665.90 4788584.77 462.98
600666.06 4788582.96 462.01
600667.52 4788573.40 445.46
600668.99 4788564.57 427.70
600667.60 4788572.08 445.51
600669.12 4788562.93 427.16
600667.54 4788571.60 447.27
600669.57 4788558.52 423.82
600669.77 4788556.44 422.43
600669.95 4788554.49 421.31
600670.16 4788552.37 419.85
600668.49 4788561.60 440.87
600668.30 4788561.90 444.16
600670.68 4788546.59 416.65
600668.40 4788559.57 444.93
600668.64 4788558.15 442.13
600669.54 4788551.81 432.38
600671.16 4788541.99 413.08
600669.46 4788551.47 434.41
600670.88 4788542.81 417.44
600669.23 4788552.00 438.13
600668.83 4788553.57 443.89
600668.82 4788551.06 446.99
600672.01 4788530.68 410.22
600672.46 4788527.90 404.86
600671.91 4788530.43 412.47
600671.79 4788530.26 414.85
600671.67 4788530.12 417.30
600671.55 4788529.99 419.74
600671.43 4788529.89 422.24
600631.47 4788999.45 602.99
600631.53 4788998.50 603.08
600630.81 4788999.67 615.48
600631.58 4788997.55 603.16
600630.68 4788999.24 618.55
600631.64 4788996.58 603.16
600630.64 4788998.56 620.08
600630.67 4788997.70 620.65
600630.79 4788996.57 619.62
600630.93 4788995.39 618.40
600631.03 4788995.09 616.69
600631.16 4788994.73 614.66
600631.24 4788993.71 614.32
600632.03 4788990.69 602.80
600632.09 4788989.70 602.72
600631.72 4788989.98 609.65
600632.15 4788988.73 602.76
600632.20 4788987.78 602.85
600631.62 4788988.68 613.14
600631.85 4788988.00 609.40
600632.28 4788986.76 602.57
600631.66 4788987.77 613.39
600631.75 4788986.72 612.96
600631.97 4788986.07 609.42
600631.79 4788985.79 613.16
600631.89 4788985.51 611.60
600632.03 4788985.12 609.49
600632.49 4788983.76 602.18
600631.74 4788985.18 615.01
600631.85 4788984.84 613.19
600631.82 4788984.13 614.58
600631.89 4788983.92 613.45
600631.87 4788983.21 614.79
600632.02 4788982.75 612.33
600632.69 4788980.78 601.84
600631.91 4788982.30 615.07
600632.11 4788981.71 611.96
600632.76 4788979.78 601.74
600632.14 4788980.82 612.37
600632.87 4788978.64 600.86
600632.15 4788980.02 613.22
600632.35 4788979.41 610.05
600632.95 4788977.60 600.57
600632.15 4788979.23 614.16
600632.00 4788978.88 617.38
600631.94 4788978.30 619.33
600631.99 4788977.35 619.41
600632.05 4788976.39 619.40
600632.19 4788975.97 617.26
600632.22 4788975.10 617.72
600632.67 4788972.95 611.69
600633.46 4788970.50 599.27
600632.78 4788971.80 610.83
600632.90 4788971.45 609.04
600633.49 4788969.62 599.79
600632.74 4788971.17 612.50
600632.83 4788970.86 610.96
600632.48 4788971.18 617.41
600632.59 4788970.84 615.73
600632.81 4788970.16 612.32
600632.58 4788970.08 616.72
600632.69 4788969.75 615.06
600632.87 4788968.39 613.20
600632.96 4788968.12 611.85
600632.74 4788968.04 616.17
600632.93 4788967.45 613.25
600632.90 4788966.73 614.56
600632.98 4788966.48 613.33
600634.08 4788962.22 597.20
600633.14 4788964.43 612.80
600633.43 4788963.49 608.22
600634.19 4788961.08 596.51
600633.12 4788963.72 614.06
600633.21 4788963.42 612.58
600633.07 4788963.09 615.74
600633.08 4788962.27 616.43
600633.11 4788961.42 617.03
600633.26 4788960.15 615.55
600633.32 4788959.19 615.61
600633.55 4788958.42 611.97
600633.62 4788957.43 611.90
600634.01 4788955.37 606.79
600634.10 4788955.07 605.38
600634.78 4788952.83 594.88
600634.19 4788954.00 604.97
600634.88 4788951.74 594.39
600634.28 4788952.93 604.60
600634.38 4788952.57 602.92
600634.95 4788950.69 594.17
600634.17 4788952.51 607.17
600634.27 4788952.18 605.68
600634.99 4788949.77 594.49
600634.30 4788951.30 606.16
600634.43 4788950.08 605.04
600635.19 4788947.53 593.32
600635.25 4788946.57 593.47
600635.34 4788945.47 593.00
600635.40 4788944.48 593.04
600634.79 4788945.75 603.27
600635.48 4788943.40 592.67
600634.73 4788945.18 605.15
600634.82 4788944.86 603.71
600635.59 4788942.25 591.98
600634.76 4788944.30 605.62
600635.65 4788941.27 592.03
600634.59 4788944.10 609.13
600634.63 4788943.17 609.38
600634.79 4788942.63 606.98
600634.77 4788941.94 608.31
600635.46 4788938.77 598.65
600635.98 4788936.99 590.82
600635.17 4788939.01 604.07
600635.09 4788938.51 606.20
600635.09 4788937.73 607.15
600635.18 4788937.42 605.77
600635.16 4788936.70 606.92
600635.23 4788936.48 605.99
600635.32 4788936.16 604.58
600635.37 4788935.20 604.76
600635.52 4788934.69 602.52
600635.69 4788933.32 600.87
600635.78 4788933.00 599.51
600636.47 4788930.57 589.04
600635.87 4788931.89 599.02
600636.07 4788931.20 596.06
600635.73 4788931.60 602.03
600636.12 4788930.22 596.15
600636.64 4788928.39 588.31
600635.72 4788930.85 603.10
600635.79 4788930.61 602.08
600635.99 4788929.89 599.00
600636.29 4788928.83 594.50
600636.71 4788927.35 588.19
600635.91 4788929.42 601.23
600636.05 4788928.92 599.10
600636.49 4788926.56 593.37
600636.88 4788925.20 587.61
600635.93 4788927.80 602.80
600635.95 4788926.95 603.43
600636.14 4788926.27 600.56
600636.18 4788925.33 600.82
600636.01 4788925.18 604.35
600636.01 4788924.41 605.28
600635.98 4788923.76 606.68
600637.40 4788918.60 585.41
600637.48 4788917.53 585.17
600636.59 4788919.97 599.32
600637.56 4788916.42 584.80
600636.67 4788918.93 599.16
600637.66 4788915.30 584.35
600636.68 4788918.14 599.96
600637.73 4788914.24 584.14
600636.93 4788916.41 597.07
600637.03 4788916.03 595.53
600637.83 4788913.09 583.62
600636.90 4788915.77 598.47
600637.09 4788915.06 595.60
600637.94 4788911.93 583.01
600638.02 4788910.81 582.68
600637.07 4788913.60 597.83
600637.23 4788913.01 595.48
600638.11 4788909.72 582.29
600636.92 4788913.38 601.02
600637.09 4788911.18 600.27
600637.21 4788910.74 598.51
600637.20 4788910.01 599.54
600637.35 4788909.47 597.40
600638.58 4788904.01 580.00
600638.67 4788902.90 579.62
600638.78 4788901.70 578.99
600638.87 4788900.58 578.57
600638.09 4788902.75 590.99
600638.96 4788899.45 578.23
600638.15 4788901.78 591.13
600639.05 4788898.33 577.84
600638.11 4788901.13 592.59
600638.21 4788900.77 591.20
600639.15 4788897.14 577.26
600638.02 4788900.73 594.90
600638.13 4788900.30 593.24
600639.25 4788895.97 576.68
600638.70 4788897.31 585.76
600639.33 4788894.90 576.57
600639.43 4788893.74 576.02
600638.47 4788896.65 591.04
600638.56 4788896.31 589.72
600639.56 4788892.44 575.09
600638.47 4788895.89 591.91
600638.63 4788895.29 589.68
600638.62 4788894.53 590.73
600638.78 4788893.91 588.39
600638.68 4788893.52 590.67
600638.89 4788892.70 587.59
600639.85 4788888.95 573.56
600638.95 4788891.69 587.72
600639.09 4788891.12 585.63
600639.53 4788889.40 579.20
600638.84 4788891.35 590.21
600638.99 4788889.97 588.95
600638.84 4788889.82 592.11
600639.03 4788889.06 589.29
600638.95 4788888.60 591.47
600639.03 4788887.53 591.18
600639.26 4788886.63 587.88
600639.31 4788885.64 588.10
600640.47 4788880.99 571.10
600639.85 4788882.71 581.11
600640.06 4788881.87 578.03
600640.65 4788879.53 569.53
600639.92 4788881.65 581.07
600640.12 4788880.83 578.09
600640.42 4788879.62 573.72
600640.03 4788880.44 580.36
600640.10 4788880.14 579.28
600640.18 4788879.83 578.17
600639.72 4788880.89 585.82
600639.94 4788880.01 582.64
600639.77 4788879.95 586.04
600639.93 4788879.28 583.63
600639.81 4788878.99 586.38
600639.89 4788878.65 585.19
600639.99 4788877.50 584.67
600640.29 4788876.30 580.38
600641.35 4788871.98 564.98
600641.42 4788870.91 565.01
600640.35 4788874.50 581.37
600641.47 4788869.92 565.12
600641.47 4788869.11 566.08
600641.55 4788868.01 565.83
600641.40 4788867.82 568.96
600641.68 4788866.71 565.04
600641.46 4788866.81 569.02
600641.90 4788865.02 562.77
600641.09 4788867.56 575.38
600641.53 4788865.72 568.97
600641.23 4788866.23 574.31
600642.09 4788862.64 561.85
600641.02 4788866.29 578.21
600641.19 4788865.57 575.71
600642.21 4788861.38 561.20
600641.26 4788864.54 575.70
600642.29 4788860.23 560.85
600641.27 4788863.70 576.50
600642.41 4788858.96 560.20
600641.24 4788863.05 577.78
600641.31 4788862.78 576.85
600641.54 4788861.82 573.56
600641.40 4788861.59 576.44
600641.57 4788860.89 574.05
600641.36 4788861.00 577.93
600641.64 4788859.85 574.03
600641.54 4788859.48 576.41
600641.75 4788858.60 573.43
600641.53 4788858.76 577.46
600641.50 4788858.10 578.85
600641.60 4788857.66 577.33
600641.66 4788856.63 577.36
600641.87 4788854.96 575.34
600641.99 4788854.47 573.71
600641.88 4788854.17 576.16
600642.05 4788853.44 573.73
600642.11 4788852.39 573.81
600642.68 4788849.19 566.63
600643.02 4788847.75 561.85
600642.67 4788848.47 567.81
600642.75 4788848.10 566.61
600642.93 4788847.35 564.12
600642.70 4788847.54 568.19
600643.64 4788843.53 554.97
600642.39 4788848.11 573.63
600642.35 4788847.52 575.10
600642.35 4788846.72 576.00
600642.84 4788843.86 570.06
600643.82 4788839.60 556.21
600642.71 4788843.62 572.80
600642.84 4788842.28 571.85
600642.92 4788841.15 571.68
600643.27 4788839.62 566.74
600642.90 4788840.50 572.93
600644.46 4788833.67 550.99
600642.94 4788839.51 573.21
600643.36 4788836.93 568.34
600643.56 4788836.02 565.42
600643.17 4788836.94 571.82
600643.37 4788836.08 569.09
600643.93 4788832.84 562.11
600644.18 4788831.75 558.67
600644.77 4788829.13 550.36
600643.73 4788832.93 565.89
600643.91 4788832.13 563.35
600644.18 4788830.96 559.66
600643.81 4788831.83 565.73
600644.71 4788827.84 553.14
600644.95 4788826.74 549.68
600643.38 4788832.93 572.63
600643.42 4788832.02 573.06
600643.50 4788831.64 571.86
600643.48 4788830.96 573.15
600643.53 4788829.99 573.39
600644.09 4788827.45 565.49
600645.42 4788821.49 546.91
600645.51 4788820.33 546.72
600645.61 4788819.08 546.21
600644.34 4788824.02 564.90
600644.74 4788822.19 559.23
600645.70 4788817.85 545.85
600645.12 4788819.70 554.88
600645.79 4788816.70 545.65
600644.53 4788821.58 564.01
600645.19 4788818.59 554.84
600645.90 4788815.38 544.99
600645.67 4788815.66 549.18
600645.98 4788814.24 544.85
600645.23 4788816.85 556.17
600645.73 4788814.60 549.33
600646.08 4788813.01 544.46
600644.90 4788817.60 561.73
600644.89 4788816.86 562.84
600644.76 4788816.68 565.52
600644.68 4788816.27 567.58
600644.73 4788815.26 567.76
600644.83 4788814.83 566.46
600644.56 4788815.25 571.02
600646.73 4788804.51 542.10
600646.77 4788804.31 541.49
600646.78 4788803.48 542.36
600646.86 4788803.08 541.18
600646.03 4788806.16 553.59
600646.93 4788802.00 541.21
600645.88 4788806.08 556.64
600647.01 4788800.82 541.06
600645.77 4788805.82 559.07
600647.17 4788799.29 539.77
600647.23 4788798.23 539.98
600647.36 4788796.85 539.14
600647.40 4788795.85 539.53
600647.49 4788794.64 539.20
600647.59 4788794.18 537.84
600647.67 4788792.98 537.67
600647.72 4788792.00 538.03
600647.80 4788791.62 536.90
600647.84 4788790.65 537.38
600646.54 4788795.97 555.92
600647.94 4788789.39 536.95
600646.53 4788795.25 557.07
600646.63 4788794.01 556.64
600648.19 4788786.58 535.32
600646.63 4788793.23 557.60
600646.81 4788792.38 555.17
600646.92 4788791.85 553.64
600646.73 4788792.00 557.20
600646.85 4788791.43 555.57
600646.70 4788791.36 558.56
600647.91 4788784.80 543.05
600648.61 4788781.44 533.51
600648.67 4788780.34 533.63
600648.35 4788781.12 538.97
600648.83 4788778.81 532.46
600647.23 4788785.67 554.98
600648.35 4788780.32 539.93
600648.93 4788777.50 531.98
600647.47 4788783.77 552.72
600649.04 4788776.21 531.51
600647.70 4788781.86 550.51
600649.13 4788774.98 531.25
600647.64 4788781.39 552.31
600649.33 4788772.39 530.35
600648.06 4788777.78 548.48
600649.45 4788771.05 529.78
600649.49 4788770.03 530.12
600647.84 4788777.31 553.35
600648.66 4788772.51 543.22
600648.85 4788771.58 540.65
600649.75 4788767.21 528.63
600648.54 4788772.32 545.79
600648.70 4788771.54 543.66
600649.84 4788765.94 528.26
600648.29 4788772.75 550.04
600648.09 4788772.95 553.66
600648.00 4788772.63 555.82
600648.53 4788769.24 549.64
600648.64 4788767.91 549.08
600648.80 4788766.38 548.00
600648.94 4788765.64 546.01
600650.50 4788757.94 525.22
600648.71 4788766.04 550.11
600648.99 4788764.65 546.38
600650.62 4788756.57 524.62
600650.69 4788755.39 524.55
600649.06 4788762.71 547.22
600650.76 4788754.27 524.63
600649.23 4788761.10 545.95
600650.91 4788752.74 523.62
600649.39 4788759.51 544.74
600649.51 4788758.14 544.10
600651.14 4788749.98 522.44
600650.38 4788752.98 533.44
600651.23 4788748.74 522.20
600649.98 4788754.20 539.71
600651.22 4788747.99 523.29
600651.32 4788747.48 521.96
600649.64 4788755.13 545.15
600649.71 4788754.02 545.22
600650.70 4788748.99 532.01
600649.71 4788753.22 546.11
600650.02 4788751.66 542.01
600649.92 4788751.37 544.24
600650.10 4788749.70 542.88
600650.20 4788748.41 542.47
600650.10 4788748.15 544.78
600650.32 4788747.01 541.82
600650.15 4788747.11 545.04
600650.56 4788744.25 540.60
600650.74 4788743.31 538.18
600650.42 4788744.14 543.29
600650.82 4788742.09 538.01
600650.99 4788740.47 536.81
600652.47 4788732.88 517.33
600651.83 4788735.35 526.64
600652.71 4788730.83 515.08
600651.29 4788737.33 534.68
600651.66 4788735.46 529.90
600652.79 4788729.64 515.03
600651.20 4788737.03 536.88
600651.39 4788736.06 534.39
600651.53 4788735.31 532.48
600652.87 4788728.43 514.97
600652.94 4788727.24 514.93
600651.55 4788733.64 534.13
600651.76 4788732.54 531.35
600651.85 4788731.32 531.20
600653.20 4788724.32 513.50
600651.65 4788731.57 534.78
600651.60 4788731.04 536.35
600651.80 4788729.18 534.62
600651.92 4788728.58 533.10
600651.52 4788729.88 539.27
600651.60 4788729.47 538.25
600651.66 4788728.37 538.40
600652.38 4788723.01 530.86
600652.72 4788721.26 526.50
600653.96 4788714.73 510.31
600652.37 4788722.30 531.99
600652.48 4788721.71 530.53
600652.36 4788721.57 533.05
600654.26 4788711.54 508.30
600654.40 4788710.00 507.44
600654.53 4788708.52 506.74
600653.49 4788713.25 521.28
600653.64 4788711.63 520.23
600653.36 4788712.34 524.84
600653.53 4788711.43 522.62
600653.30 4788711.86 526.54
600653.34 4788710.87 527.01
600653.36 4788709.94 527.63
600654.07 4788705.39 519.50
600655.38 4788698.38 502.58
600655.46 4788697.93 501.49
600654.51 4788702.21 514.71
600655.58 4788696.48 500.91
600654.56 4788701.16 515.05
600655.65 4788695.31 501.02
600654.27 4788701.93 519.78
600653.97 4788702.74 524.56
600655.91 4788692.28 499.56
600656.05 4788690.75 498.81
600655.73 4788691.64 503.83
600656.24 4788688.91 497.34
600655.54 4788691.87 507.22
600656.36 4788687.46 496.76
600656.52 4788685.79 495.75
600656.12 4788687.15 501.79
600656.66 4788684.20 494.84
600656.77 4788682.81 494.48
600656.87 4788681.43 494.07
600657.03 4788679.74 493.04
600656.54 4788681.65 500.34
600657.16 4788678.25 492.39
600656.45 4788681.33 502.49
600657.35 4788676.40 490.99
600656.29 4788681.39 505.43
600656.55 4788679.99 502.17
600657.45 4788675.06 490.69
600656.22 4788680.96 507.29
600656.35 4788680.25 505.65
600656.22 4788680.16 508.24
600656.51 4788678.60 504.61
600656.15 4788678.97 511.11
600657.27 4788671.94 497.77
600658.35 4788666.02 484.16
600657.07 4788672.25 501.31
600656.96 4788672.09 503.75
600656.78 4788672.23 506.88
600656.85 4788671.88 506.06
600656.67 4788672.05 509.27
600657.18 4788668.45 503.83
600657.48 4788665.95 500.99
600659.33 4788655.66 477.68
600658.06 4788661.94 494.69
600659.57 4788653.50 475.63
600657.77 4788662.73 499.29
600658.11 4788660.80 494.95
600657.92 4788661.06 498.32
600658.93 4788654.59 486.59
600657.54 4788661.60 505.08
600658.90 4788653.14 488.96
600659.10 4788652.03 486.49
600658.84 4788652.67 490.69
600658.69 4788652.71 493.59
600659.38 4788647.98 485.84
600660.28 4788642.09 475.62
600660.47 4788641.00 473.21
600661.27 4788636.48 463.22
600660.37 4788640.75 475.45
600659.50 4788644.89 487.39
600659.66 4788643.94 485.30
600659.35 4788644.91 490.20
600659.47 4788644.24 488.71
600659.51 4788643.19 489.19
600660.81 4788634.98 473.98
600660.44 4788636.25 479.56
600660.35 4788635.97 481.71
600662.05 4788624.58 462.54
600662.98 4788619.26 451.02
600661.79 4788625.21 466.74
600661.84 4788624.10 467.11
600661.82 4788623.40 468.40
600661.80 4788622.71 469.68
600661.91 4788622.04 468.23
600661.88 4788621.40 469.66
600661.96 4788620.09 469.60
600662.15 4788618.18 468.30
600662.43 4788615.72 465.80
600662.71 4788613.27 463.37
600662.86 4788612.41 461.56
600662.63 4788612.89 465.32
600662.74 4788612.26 463.99
600662.66 4788611.93 466.05
600662.81 4788610.21 465.17
600664.61 4788599.70 443.02
600664.75 4788598.03 442.33
600664.19 4788600.46 450.20
600664.88 4788596.44 441.77
600663.27 4788605.02 462.53
600664.74 4788596.42 444.54
600665.00 4788594.87 441.29
600663.34 4788603.76 462.61
600663.19 4788603.82 465.50
600663.36 4788602.85 463.48
600663.28 4788602.44 465.33
600663.10 4788602.68 468.58
600663.20 4788602.12 467.42
600663.05 4788602.19 470.26
600662.89 4788602.31 473.22
600664.62 4788592.06 452.07
600665.23 4788588.43 444.57
600665.98 4788583.15 436.42
600664.33 4788592.09 457.59
600664.34 4788591.19 458.42
600664.39 4788590.05 458.84
600664.56 4788586.54 459.77
600664.85 4788584.00 457.34
600664.59 4788584.71 461.44
600664.57 4788583.99 462.70
600664.68 4788582.52 462.39
600665.01 4788580.55 458.42
600666.13 4788572.95 445.86
600667.77 4788563.09 426.06
600667.95 4788561.14 424.86
600668.06 4788559.65 424.67
600668.29 4788557.39 422.87
600667.98 4788558.38 427.62
600668.51 4788555.20 421.29
600667.87 4788558.20 429.97
600668.68 4788553.32 420.26
600668.85 4788551.44 419.32
600668.63 4788551.91 422.96
600669.04 4788549.42 418.03
600669.29 4788546.99 416.02
600667.13 4788559.31 442.99
600667.03 4788559.07 445.23
600666.90 4788559.05 447.84
600667.01 4788558.33 446.43
600666.94 4788557.92 448.32
600667.86 4788551.44 438.30
600668.01 4788550.55 436.57
600667.44 4788553.18 444.41
600667.61 4788551.30 443.37
600670.85 4788530.53 405.77
600671.01 4788528.69 404.92
600671.22 4788526.51 403.48
600671.33 4788524.99 403.24
600671.51 4788523.87 401.08
600671.56 4788522.64 401.50
600669.60 4788533.94 425.89
600670.23 4788529.14 419.41
600672.07 4788517.72 397.54
600669.90 4788530.36 424.38
600629.75 4788999.15 602.83
600629.38 4788999.41 609.91
600629.81 4788998.21 602.90
600628.86 4788999.27 620.17
600629.02 4788998.83 617.63
600628.92 4788998.32 620.24
600628.98 4788997.37 620.21
600629.16 4788996.07 618.32
600629.20 4788995.18 618.63
600629.69 4788992.98 611.71
600630.24 4788991.40 602.85
600629.94 4788991.46 608.56
600630.30 4788990.41 602.71
600629.98 4788990.55 608.94
600630.37 4788989.42 602.64
600629.90 4788990.01 611.24
600629.99 4788989.74 609.78
600630.44 4788988.43 602.52
600629.93 4788989.12 611.69
600630.07 4788988.70 609.37
600630.50 4788987.46 602.54
600630.15 4788987.69 609.11
600630.55 4788986.52 602.71
600630.63 4788985.47 602.30
600630.09 4788986.30 612.05
600630.69 4788984.50 602.32
600630.15 4788985.33 612.05
600630.73 4788983.59 602.66
600630.08 4788984.74 614.03
600630.79 4788982.62 602.71
600630.86 4788981.62 602.55
600630.93 4788980.61 602.34
600631.02 4788979.55 601.88
600630.45 4788980.50 612.05
600631.12 4788978.46 601.31
600630.51 4788979.53 612.02
600631.20 4788977.41 600.94
600630.38 4788979.12 614.95
600630.29 4788978.62 617.36
600630.36 4788977.64 617.26
600630.47 4788977.32 615.58
600630.49 4788976.46 616.15
600630.46 4788975.78 617.62
600630.83 4788973.84 612.66
600631.19 4788972.72 606.96
600630.87 4788972.93 612.92
600631.00 4788972.53 610.88
600631.11 4788972.18 609.15
600631.08 4788971.49 610.61
600631.24 4788971.00 608.13
600631.79 4788969.26 599.34
600631.13 4788970.57 610.80
600631.23 4788970.24 609.17
600631.22 4788969.51 610.39
600631.55 4788968.47 605.19
600631.61 4788968.28 604.27
600632.01 4788967.02 597.95
600631.17 4788968.88 612.06
600631.64 4788967.38 604.63
600632.09 4788965.98 597.67
600631.22 4788967.95 612.33
600631.36 4788967.48 610.00
600632.12 4788965.08 598.12
600632.22 4788963.99 597.53
600632.32 4788962.84 596.80
600631.32 4788965.30 613.59
600631.42 4788964.96 611.90
600632.38 4788961.88 596.86
600631.42 4788964.19 612.94
600631.28 4788963.87 616.05
600631.48 4788963.21 612.88
600631.29 4788963.05 616.79
600631.29 4788962.30 617.86
600631.38 4788962.00 616.39
600631.37 4788961.25 617.50
600631.46 4788960.19 617.03
600631.61 4788958.93 615.69
600631.70 4788958.61 614.16
600631.91 4788957.15 611.84
600633.04 4788952.65 595.32
600633.14 4788951.51 594.60
600633.19 4788950.57 594.86
600633.32 4788949.36 593.84
600633.40 4788948.29 593.51
600633.46 4788947.30 593.50
600633.53 4788946.29 593.46
600633.59 4788945.28 593.40
600633.16 4788945.95 601.00
600633.72 4788944.07 592.46
600633.80 4788943.02 592.19
600633.39 4788943.62 599.42
600633.87 4788941.98 592.01
600633.38 4788942.90 600.59
600633.54 4788942.32 597.98
600633.91 4788941.06 592.36
600633.44 4788941.89 600.52
600634.01 4788939.92 591.76
600634.10 4788938.84 591.38
600633.40 4788940.46 603.01
600633.48 4788939.42 602.74
600633.63 4788938.91 600.48
600633.56 4788938.38 602.54
600633.84 4788937.39 598.20
600633.50 4788937.83 604.45
600633.76 4788936.92 600.47
600633.44 4788937.23 606.19
600633.51 4788936.25 606.19
600633.57 4788936.02 605.19
600633.77 4788934.53 603.08
600633.90 4788934.07 601.07
600634.67 4788931.36 589.37
600634.40 4788931.53 594.40
600634.74 4788930.32 589.19
600634.12 4788931.75 599.67
600634.39 4788930.02 596.46
600634.52 4788929.54 594.40
600634.91 4788928.16 588.51
600634.47 4788928.93 596.15
600634.98 4788927.11 588.41
600634.42 4788928.38 597.98
600634.54 4788927.94 596.10
600635.07 4788926.02 588.01
600634.49 4788927.33 597.83
600634.61 4788926.89 595.96
600634.89 4788925.89 591.78
600635.15 4788924.93 587.70
600634.27 4788927.37 602.14
600634.21 4788926.79 603.96
600634.39 4788926.12 601.13
600634.31 4788925.67 603.33
600634.24 4788925.14 605.37
600634.24 4788924.38 606.26
600634.33 4788924.07 604.96
600634.60 4788922.29 601.79
600635.68 4788918.32 585.46
600634.84 4788920.66 599.15
600635.03 4788919.95 596.24
600635.76 4788917.24 585.14
600634.92 4788919.58 598.91
600635.09 4788918.95 596.33
600635.85 4788916.13 584.81
600634.77 4788919.38 602.08
600634.83 4788919.15 601.15
600635.94 4788915.02 584.35
600634.91 4788918.07 600.92
600635.03 4788917.62 599.08
600634.67 4788918.21 605.44
600636.22 4788911.62 583.01
600634.82 4788916.13 605.11
600635.08 4788915.13 601.08
600635.51 4788913.54 594.71
600636.31 4788910.52 582.62
600635.13 4788914.18 601.38
600635.58 4788912.50 594.65
600636.41 4788909.37 582.17
600636.48 4788908.35 582.09
600636.56 4788907.25 581.85
600636.68 4788906.00 580.89
600635.94 4788908.03 592.94
600636.77 4788904.87 580.50
600635.94 4788907.28 593.93
600636.87 4788903.74 580.07
600636.96 4788902.58 579.55
600636.08 4788905.19 593.70
600636.43 4788903.83 588.41
600637.06 4788901.42 579.02
600636.18 4788904.02 593.09
600637.16 4788900.28 578.61
600636.13 4788903.48 594.87
600637.25 4788899.17 578.21
600636.00 4788903.20 597.72
600636.23 4788902.31 594.30
600636.12 4788901.99 596.92
600636.21 4788901.64 595.58
600636.12 4788901.18 597.76
600636.34 4788898.80 596.38
600637.75 4788893.29 575.49
600637.79 4788892.36 575.83
600637.10 4788894.28 586.99
600637.40 4788893.12 582.62
600637.89 4788891.17 575.29
600637.17 4788893.24 586.90
600637.22 4788893.07 586.24
600637.61 4788891.52 580.45
600637.98 4788890.05 574.90
600637.03 4788893.01 589.90
600637.21 4788891.57 588.29
600637.44 4788889.88 585.88
600637.78 4788888.52 580.82
600638.33 4788886.33 572.71
600637.52 4788888.76 585.49
600637.53 4788887.97 586.42
600637.61 4788887.64 585.21
600637.73 4788887.17 583.48
600637.47 4788887.44 588.22
600637.69 4788886.54 584.90
600638.46 4788882.69 574.59
600638.73 4788881.59 570.56
600638.05 4788883.58 581.60
600638.13 4788882.47 581.37
600638.25 4788882.00 579.64
600638.96 4788879.12 569.17
600638.07 4788881.93 583.11
600638.18 4788881.51 581.58
600638.26 4788880.41 581.39
600638.18 4788879.95 583.41
600638.55 4788878.43 577.96
600638.69 4788877.90 576.02
600638.36 4788878.43 581.71
600638.35 4788877.72 582.83
600638.42 4788877.44 581.82
600638.55 4788876.12 580.88
600639.65 4788871.63 564.88
600638.58 4788875.22 581.32
600638.65 4788874.95 580.36
600638.71 4788873.91 580.41
600639.14 4788872.16 574.19
600638.80 4788872.79 580.08
600639.53 4788869.77 569.41
600639.76 4788868.81 566.01
600639.30 4788869.94 573.73
600639.58 4788868.80 569.72
600639.36 4788868.92 573.79
600639.49 4788868.39 571.91
600639.17 4788868.94 577.55
600639.24 4788867.86 577.39
600639.40 4788867.20 575.10
600640.25 4788863.67 562.80
600639.33 4788866.73 577.14
600639.45 4788866.20 575.29
600639.35 4788865.87 577.75
600639.50 4788865.22 575.50
600639.19 4788865.75 580.96
600639.34 4788865.13 578.81
600639.16 4788865.14 582.42
600639.28 4788864.61 580.60
600639.35 4788863.56 580.60
600639.57 4788861.88 578.39
600639.67 4788861.46 576.96
600639.68 4788860.63 577.71
600639.73 4788859.65 577.92
600639.72 4788858.90 578.98
600639.73 4788858.13 579.87
600639.81 4788857.77 578.65
600639.97 4788856.32 577.35
600640.14 4788854.81 575.77
600640.25 4788854.35 574.23
600640.35 4788853.91 572.77
600640.52 4788853.16 570.27
600640.58 4788852.17 570.50
600640.90 4788850.79 565.91
600640.61 4788851.27 571.00
600640.94 4788849.81 566.16
600640.72 4788849.97 570.25
600641.18 4788848.02 563.79
600641.82 4788845.25 554.60
600640.68 4788849.41 571.84
600640.82 4788848.01 570.78
600640.85 4788847.87 570.32
600641.14 4788846.64 566.27
600641.56 4788844.82 560.25
600640.74 4788847.62 572.93
600640.84 4788847.16 571.41
600640.74 4788846.83 573.84
600640.96 4788845.89 570.75
600641.02 4788844.86 570.83
600642.27 4788839.38 552.96
600641.07 4788843.84 570.99
600641.06 4788843.12 572.06
600641.07 4788842.32 572.97
600641.07 4788841.55 573.88
600641.34 4788839.59 570.96
600641.44 4788839.14 569.53
600641.67 4788838.15 566.33
600641.47 4788838.24 570.05
600641.56 4788837.81 568.70
600641.70 4788837.20 566.73
600641.57 4788837.03 569.59
600641.66 4788835.87 569.29
600641.75 4788834.69 568.96
600641.86 4788834.20 567.40
600642.67 4788830.58 555.89
600641.79 4788833.72 569.25
600641.74 4788833.20 570.97
600641.84 4788832.74 569.55
600641.59 4788833.08 573.98
600641.79 4788832.20 571.22
600641.49 4788832.79 576.38
600641.64 4788831.32 575.15
600641.89 4788830.22 571.70
600641.91 4788829.35 572.33
600642.38 4788827.24 565.74
600642.43 4788826.22 565.93
600643.87 4788818.90 546.59
600643.29 4788820.79 555.80
600643.99 4788817.57 545.87
600643.39 4788819.54 555.31
600644.12 4788816.22 545.07
600643.48 4788818.38 555.08
600643.89 4788816.49 549.28
600644.00 4788816.00 547.78
600644.20 4788815.05 544.87
600643.55 4788817.25 554.96
600643.77 4788816.26 551.93
600643.96 4788815.39 549.28
600644.30 4788813.81 544.43
600643.64 4788816.09 554.75
600643.75 4788815.55 553.09
600643.93 4788814.71 550.55
600643.60 4788815.50 556.26
600643.47 4788815.31 559.01
600643.57 4788814.08 558.57
600643.15 4788815.21 565.25
600643.01 4788815.13 568.26
600643.15 4788813.67 567.14
600645.10 4788803.85 541.03
600645.11 4788803.00 541.81
600645.27 4788801.49 540.60
600645.40 4788800.10 539.78
600645.46 4788799.02 539.86
600645.56 4788797.75 539.43
600645.70 4788796.34 538.53
600645.74 4788795.36 538.96
600645.87 4788793.97 538.13
600646.01 4788792.51 537.15
600645.77 4788792.88 541.44
600646.08 4788791.38 537.08
600645.24 4788794.61 549.70
600645.41 4788793.78 547.30
600646.22 4788789.92 536.14
600644.88 4788795.55 555.58
600644.87 4788794.79 556.60
600644.99 4788794.22 554.97
600645.12 4788793.62 553.23
600644.95 4788793.64 556.43
600645.06 4788793.13 554.98
600644.87 4788793.27 558.56
600644.84 4788792.62 559.84
600644.94 4788791.40 559.51
600645.49 4788787.95 552.86
600645.67 4788787.10 550.45
600646.91 4788781.12 533.47
600645.59 4788786.70 552.48
600645.86 4788785.37 548.72
600647.06 4788779.61 532.43
600645.73 4788785.26 551.51
600645.98 4788784.04 548.07
600647.16 4788778.34 532.02
600645.49 4788785.64 555.74
600645.59 4788785.17 554.41
600645.80 4788783.35 552.41
600645.95 4788782.64 550.42
600647.42 4788774.68 531.28
600647.48 4788774.41 530.53
600646.31 4788779.30 547.34
600647.57 4788773.18 530.26
600646.38 4788778.19 547.35
600647.68 4788771.85 529.72
600647.72 4788770.85 530.09
600647.78 4788770.55 529.27
600646.87 4788774.23 542.60
600647.88 4788769.27 528.89
600647.98 4788768.02 528.57
600646.43 4788774.87 550.56
600646.49 4788773.81 550.72
600646.59 4788772.50 550.21
600648.22 4788764.46 528.22
600646.42 4788772.60 553.54
600646.52 4788772.10 552.17
600646.43 4788771.78 554.37
600646.49 4788770.72 554.51
600646.96 4788767.59 549.05
600647.07 4788767.06 547.62
600646.82 4788767.52 551.92
600646.76 4788767.05 553.66
600647.14 4788764.35 549.44
600647.41 4788762.25 546.83
600647.35 4788761.75 548.54
600647.51 4788760.95 546.38
600647.28 4788761.35 550.47
600647.77 4788758.11 544.86
600648.30 4788754.65 538.70
600649.56 4788748.29 521.85
600647.96 4788755.57 544.17
600648.02 4788754.49 544.30
600648.03 4788753.69 545.19
600648.14 4788752.34 544.62
600648.72 4788749.38 536.87
600649.99 4788742.91 519.93
600649.32 4788745.55 529.89
600650.09 4788741.61 519.59
600648.41 4788749.40 542.90
600648.70 4788747.94 539.11
600648.53 4788748.02 542.31
600648.58 4788747.00 542.61
600650.52 4788736.25 517.79
600648.79 4788744.33 541.64
600648.97 4788743.42 539.28
600648.95 4788742.74 540.51
600648.78 4788742.85 543.74
600648.73 4788742.33 545.35
600648.81 4788741.16 545.23
600649.17 4788739.27 540.40
600649.34 4788737.62 539.19
600649.63 4788735.32 536.25
600649.65 4788734.46 537.04
600649.76 4788733.11 536.51
600650.19 4788730.85 530.79
600650.00 4788731.06 534.30
600649.94 4788730.60 536.02
600649.96 4788729.73 536.80
600649.93 4788729.08 538.04
600650.10 4788727.42 536.84
600650.16 4788726.32 536.94
600650.49 4788724.57 532.58
600650.54 4788723.55 533.01
600652.43 4788712.73 509.07
600652.56 4788711.22 508.36
600652.69 4788709.76 507.65
600651.54 4788715.07 523.67
600652.82 4788708.27 506.98
600652.97 4788706.68 505.97
600651.72 4788712.54 523.25
600653.02 4788705.63 506.38
600651.44 4788713.25 527.83
600653.18 4788703.97 505.21
600653.54 4788700.42 502.43
600653.58 4788699.41 502.98
600653.03 4788701.60 511.12
600652.78 4788702.10 515.25
600652.84 4788701.78 514.50
600652.96 4788701.16 513.01
600652.50 4788702.89 519.95
600652.85 4788700.95 515.31
600652.24 4788703.46 524.25
600652.18 4788703.02 525.98
600652.12 4788702.56 527.77
600651.97 4788702.60 530.63
600652.06 4788702.10 529.44
600653.61 4788692.88 510.46
600653.82 4788691.74 507.76
600653.88 4788690.64 507.95
600654.87 4788685.21 495.12
600654.99 4788683.72 494.54
600655.13 4788682.18 493.74
600655.18 4788681.10 494.16
600655.28 4788680.55 492.85
600655.11 4788680.66 495.94
600655.22 4788680.10 494.61
600655.33 4788679.45 493.09
600654.77 4788681.75 501.41
600654.98 4788680.56 498.62
600655.56 4788677.38 491.20
600654.63 4788681.71 504.09
600654.44 4788681.93 507.52
600654.65 4788680.81 504.91
600654.46 4788681.04 508.24
600654.39 4788680.66 510.22
600654.73 4788677.99 506.82
600656.25 4788669.54 487.33
600654.72 4788677.24 507.94
600655.58 4788672.43 496.87
600656.50 4788667.33 485.13
600656.60 4788666.00 484.88
600656.68 4788665.55 483.86
600656.32 4788666.71 489.42
600656.67 4788664.77 484.98
600656.81 4788663.98 483.17
600655.29 4788671.69 503.59
600655.46 4788670.71 501.36
600655.25 4788671.09 505.08
600655.59 4788668.39 501.68
600656.77 4788661.81 486.70
600657.00 4788660.48 483.68
600656.67 4788661.50 488.89
600656.88 4788660.33 486.24
600657.06 4788659.35 484.01
600656.38 4788662.38 493.65
600656.50 4788661.66 492.03
600656.03 4788663.49 499.01
600656.86 4788658.82 488.47
600657.87 4788653.18 475.74
600655.84 4788663.80 502.46
600655.97 4788663.08 500.83
600655.75 4788663.49 504.59
600655.92 4788662.55 502.47
600655.72 4788662.86 505.90
600655.88 4788661.95 503.84
600655.69 4788662.25 507.33
600656.04 4788659.48 503.86
600655.86 4788659.67 507.07
600656.05 4788658.60 504.71
600657.11 4788651.78 492.26
600658.25 4788644.48 478.89
600658.15 4788644.26 481.17
600658.00 4788644.27 484.02
600657.60 4788644.94 491.05
600657.59 4788644.22 492.18
600657.63 4788643.17 492.69
600658.26 4788638.75 485.76
600658.62 4788636.70 481.28
600658.90 4788634.21 478.70
600659.74 4788628.59 469.22
600659.99 4788626.34 467.17
600660.14 4788625.47 465.30
600660.02 4788625.31 467.69
600660.04 4788624.38 468.51
600660.14 4788623.80 467.28
600660.24 4788622.39 466.97
600660.13 4788622.23 469.45
600660.23 4788620.82 469.15
600660.30 4788619.57 469.29
600660.37 4788618.39 469.48
600660.66 4788615.84 466.86
600660.97 4788613.19 463.95
600661.16 4788612.09 461.61
600660.95 4788612.51 465.32
600660.99 4788611.48 465.85
600661.15 4788609.66 464.78
600661.38 4788608.33 461.99
600661.33 4788607.80 463.60
600662.11 4788602.39 455.02
600663.30 4788595.35 440.26
600661.71 4788603.90 460.91
600661.89 4788602.82 458.66
600663.41 4788593.86 439.92
600661.53 4788604.13 464.15
600661.78 4788602.67 461.10
600663.59 4788591.93 438.71
600661.54 4788603.26 465.06
600661.63 4788602.71 463.91
600661.92 4788600.99 460.33
600661.56 4788602.33 465.87
600661.64 4788601.02 465.85
600662.28 4788596.40 459.01
600663.31 4788590.26 446.34
600662.44 4788594.63 458.07
600661.93 4788596.80 465.29
600662.83 4788591.48 454.34
600662.67 4788591.61 457.30
600662.87 4788590.42 454.86
600662.57 4788591.36 459.53
600662.61 4788590.32 460.10
600662.72 4788589.61 458.65
600662.85 4788588.03 458.15
600663.40 4788583.91 452.46
600663.10 4788584.85 457.08
600663.28 4788582.94 455.90
600663.00 4788583.85 460.42
600663.15 4788582.92 458.54
600665.69 4788567.62 427.63
600662.97 4788583.18 461.79
600665.99 4788564.07 425.97
600666.21 4788561.91 424.40
600666.37 4788560.06 423.44
600666.53 4788558.26 422.61
600666.71 4788556.33 421.49
600666.13 4788559.01 429.59
600666.92 4788554.20 420.01
600664.76 4788566.50 447.17
600664.54 4788567.00 450.88
600664.40 4788566.20 454.62
600664.43 4788565.19 455.27
600665.07 4788560.44 448.63
600665.11 4788560.17 448.09
600664.95 4788560.30 450.99
600664.91 4788559.75 452.60
600665.43 4788555.68 447.29
600666.12 4788550.62 440.10
600665.79 4788551.83 445.10
600665.82 4788550.78 445.76
600669.46 4788527.40 403.14
600669.61 4788525.58 402.39
600667.29 4788539.15 431.24
600667.80 4788535.13 426.20
600667.97 4788533.20 425.17
600668.05 4788531.87 425.33
600628.16 4788998.80 602.64
600627.46 4788999.96 615.12
600628.22 4788997.83 602.72
600627.44 4788999.25 616.48
600627.50 4788999.06 615.37
600627.73 4788998.43 611.74
600628.27 4788996.89 602.81
600627.51 4788998.24 616.21
600627.61 4788997.96 614.58
600627.45 4788997.65 618.23
600627.58 4788997.27 616.08
600627.69 4788996.95 614.24
600628.39 4788994.96 602.87
600627.47 4788996.80 618.91
600627.59 4788995.66 617.84
600627.66 4788995.47 616.73
600627.81 4788995.03 614.25
600627.75 4788994.43 616.34
600628.57 4788992.05 602.94
600628.64 4788991.07 602.79
600628.08 4788991.90 612.94
600628.33 4788991.16 608.82
600628.70 4788990.08 602.81
600628.13 4788990.95 612.98
600628.24 4788990.63 611.20
600628.39 4788990.21 608.86
600628.78 4788989.06 602.46
600628.30 4788989.68 611.32
600628.84 4788988.08 602.50
600628.34 4788988.76 611.52
600628.90 4788987.12 602.50
600628.57 4788987.31 608.92
600628.97 4788986.13 602.45
600628.40 4788987.02 612.53
600629.03 4788985.15 602.38
600628.42 4788986.18 613.26
600629.10 4788984.15 602.28
600629.16 4788983.18 602.25
600629.19 4788982.28 602.71
600628.87 4788982.49 609.00
600629.26 4788981.30 602.61
600628.84 4788981.78 610.37
600629.32 4788980.33 602.71
600628.70 4788981.42 613.53
600628.95 4788980.67 609.58
600629.41 4788979.27 602.22
600628.77 4788980.44 613.49
600629.50 4788978.19 601.69
600628.82 4788979.52 613.70
600629.59 4788977.15 601.31
600629.72 4788975.94 600.17
600628.85 4788977.86 615.13
600629.01 4788977.37 612.57
600629.75 4788975.08 600.70
600628.76 4788977.35 617.53
600628.87 4788977.01 615.77
600628.70 4788976.76 619.38
600628.76 4788976.60 618.54
600628.82 4788976.39 617.49
600628.77 4788975.78 619.31
600628.83 4788975.58 618.30
600628.90 4788974.60 618.16
600629.00 4788974.29 616.57
600629.26 4788972.69 613.45
600630.11 4788969.99 599.79
600629.30 4788971.80 613.78
600629.73 4788970.44 606.93
600630.21 4788968.92 599.26
600629.70 4788969.75 608.38
600630.29 4788967.85 598.89
600630.37 4788966.84 598.72
600630.45 4788965.77 598.32
600630.54 4788964.70 597.85
600630.65 4788963.57 597.16
600630.71 4788962.61 597.26
600630.06 4788963.90 608.40
600630.81 4788961.48 596.57
600629.83 4788963.89 613.05
600629.84 4788963.08 613.86
600629.84 4788962.32 614.84
600629.82 4788961.60 616.08
600629.81 4788960.88 617.21
600629.93 4788959.71 616.31
600629.96 4788958.86 616.82
600630.11 4788958.35 614.44
600630.42 4788956.55 610.56
600630.47 4788955.61 610.72
600631.50 4788952.16 594.55
600631.52 4788951.32 595.27
600631.60 4788950.27 595.01
600631.72 4788949.06 594.01
600631.75 4788948.20 594.60
600631.81 4788948.00 593.67
600631.88 4788946.96 593.49
600631.48 4788947.55 600.67
600631.90 4788946.10 594.07
600631.36 4788947.19 603.52
600632.02 4788944.94 593.27
600631.25 4788946.81 606.30
600631.42 4788946.21 603.61
600631.28 4788945.93 606.72
600631.47 4788945.26 603.70
600631.40 4788944.73 605.83
600632.35 4788940.67 591.98
600631.98 4788941.17 598.75
600632.44 4788939.58 591.66
600631.98 4788940.42 599.77
600632.02 4788940.25 599.02
600632.45 4788937.97 593.36
600632.60 4788937.46 591.10
600631.87 4788939.23 603.26
600632.01 4788937.99 602.19
600632.11 4788936.85 601.52
600632.85 4788934.26 590.20
600632.02 4788936.40 603.90
600632.22 4788935.67 600.75
600632.15 4788935.18 602.88
600632.52 4788933.09 598.17
600632.82 4788932.00 593.49
600633.09 4788931.06 589.43
600632.55 4788932.22 598.68
600632.80 4788931.29 594.71
600632.91 4788930.92 593.11
600633.17 4788929.99 589.10
600632.72 4788930.81 596.96
600633.24 4788928.94 588.95
600632.79 4788929.79 596.84
600633.33 4788927.87 588.65
600632.99 4788928.31 594.84
600633.41 4788926.77 588.30
600632.79 4788928.25 598.77
600633.49 4788925.71 588.04
600632.80 4788927.45 599.62
600632.93 4788926.96 597.56
600633.53 4788924.79 588.43
600632.70 4788927.06 602.15
600632.81 4788926.64 600.36
600633.66 4788923.54 587.37
600632.78 4788925.99 601.89
600632.89 4788925.59 600.20
600632.79 4788925.19 602.63
600632.99 4788924.46 599.60
600632.92 4788923.92 601.56
600632.97 4788922.98 601.76
600634.02 4788919.12 585.82
600633.12 4788921.67 600.48
600633.67 4788919.64 592.16
600634.10 4788918.04 585.56
600633.08 4788921.06 602.05
600634.19 4788916.92 585.10
600633.20 4788919.82 601.10
600634.27 4788915.86 584.92
600633.11 4788919.41 603.50
600633.41 4788918.27 598.87
600633.01 4788919.01 605.92
600633.26 4788917.33 603.13
600633.27 4788916.53 603.97
600633.32 4788915.58 604.15
600633.57 4788914.63 600.35
600633.38 4788914.57 604.12
600633.57 4788913.84 601.22
600634.82 4788909.14 582.45
600633.67 4788912.73 600.75
600634.91 4788908.03 582.06
600635.00 4788906.87 581.55
600635.10 4788905.73 581.03
600634.18 4788908.49 595.95
600634.38 4788907.72 592.92
600635.20 4788904.57 580.54
600634.09 4788908.06 598.17
600634.18 4788906.94 597.78
600634.39 4788905.39 595.64
600634.30 4788904.96 597.95
600634.45 4788904.38 595.70
600634.38 4788903.89 597.70
600634.55 4788903.22 595.11
600634.51 4788902.63 596.75
600634.60 4788902.26 595.33
600634.53 4788901.76 597.29
600634.47 4788901.24 599.14
600634.60 4788899.98 598.23
600634.75 4788898.62 596.88
600636.15 4788893.11 575.98
600635.41 4788895.27 588.07
600636.26 4788891.90 575.36
600635.29 4788894.98 590.81
600635.38 4788894.61 589.40
600635.24 4788894.41 592.52
600635.24 4788893.66 593.47
600635.22 4788892.95 594.65
600635.27 4788892.74 593.88
600635.60 4788890.69 590.03
600636.07 4788888.03 583.99
600636.34 4788886.93 579.91
600636.47 4788885.64 578.94
600636.74 4788884.57 574.99
600637.03 4788883.39 570.65
600636.71 4788883.90 576.38
600637.10 4788882.32 570.59
600636.51 4788883.95 580.34
600637.16 4788881.31 570.69
600636.62 4788882.71 579.61
600637.20 4788880.36 571.04
600637.27 4788880.08 570.01
600636.66 4788881.78 579.97
600637.35 4788878.97 569.74
600637.51 4788877.55 568.44
600637.45 4788877.02 570.26
600637.61 4788876.38 567.94
600637.72 4788875.15 567.32
600637.05 4788877.10 578.06
600637.81 4788874.00 566.92
600636.91 4788876.92 581.12
600637.19 4788875.79 577.09
600636.75 4788876.80 584.37
600636.99 4788875.82 580.89
600636.80 4788875.85 584.70
600636.86 4788874.83 584.71
600636.96 4788874.41 583.24
600638.29 4788868.12 564.75
600638.37 4788867.00 564.49
600637.61 4788869.41 576.63
600638.52 4788865.60 563.29
600637.70 4788868.26 576.24
600637.79 4788867.11 575.93
600637.86 4788866.04 575.81
600637.87 4788865.22 576.63
600637.94 4788864.93 575.61
600637.64 4788865.47 581.06
600637.57 4788864.95 582.90
600637.81 4788863.21 580.46
600638.16 4788860.96 576.36
600638.17 4788860.13 577.08
600638.09 4788859.72 579.28
600638.16 4788859.41 578.22
600638.31 4788858.02 577.06
600638.40 4788856.82 576.58
600638.61 4788855.92 573.55
600638.89 4788853.97 570.51
600639.01 4788853.43 568.71
600638.94 4788852.98 570.75
600639.21 4788851.80 566.81
600639.38 4788851.07 564.37
600639.18 4788851.19 568.24
600639.27 4788850.79 566.91
600639.00 4788851.16 571.75
600639.32 4788849.78 567.15
600640.17 4788846.08 554.87
600639.10 4788850.00 571.32
600639.26 4788848.50 569.93
600640.37 4788843.68 554.03
600639.04 4788848.73 574.08
600639.11 4788847.64 574.09
600639.18 4788847.31 573.00
600639.30 4788846.07 572.32
600639.35 4788845.82 571.48
600640.66 4788840.09 552.74
600639.59 4788843.99 569.08
600640.52 4788839.92 555.79
600639.56 4788843.36 570.39
600639.59 4788842.47 571.06
600639.84 4788841.35 567.42
600640.03 4788840.50 564.68
600639.62 4788841.57 571.47
600639.75 4788840.21 570.63
600639.89 4788838.85 569.57
600640.30 4788837.01 563.66
600641.23 4788832.89 550.44
600640.03 4788837.45 568.59
600640.22 4788836.58 565.83
600641.32 4788831.68 550.16
600640.14 4788836.19 567.90
600641.06 4788832.08 554.79
600640.29 4788834.72 566.72
600640.66 4788833.07 561.47
600640.90 4788832.01 558.10
600640.25 4788834.17 568.28
600640.36 4788833.67 566.68
600639.81 4788835.39 575.58
600640.29 4788833.18 568.61
600640.04 4788833.57 573.12
600640.13 4788832.42 572.93
600640.15 4788831.54 573.45
600640.23 4788831.20 572.37
600640.28 4788830.21 572.69
600640.66 4788827.72 568.20
600640.82 4788826.97 565.85
600640.88 4788825.92 566.03
600640.89 4788825.15 566.90
600642.41 4788818.19 545.38
600642.49 4788817.01 545.19
600642.57 4788815.92 545.11
600642.27 4788816.46 550.24
600642.40 4788815.86 548.39
600642.52 4788815.31 546.69
600642.67 4788814.66 544.71
600642.19 4788816.07 552.31
600642.33 4788815.43 550.34
600642.77 4788813.42 544.21
600642.47 4788814.00 549.41
600642.16 4788814.69 554.74
600641.74 4788815.86 561.67
600642.00 4788814.62 557.92
600641.70 4788815.29 563.16
600641.58 4788815.03 565.72
600641.62 4788814.87 565.23
600641.46 4788814.87 568.41
600641.97 4788812.48 561.21
600642.05 4788811.34 561.16
600642.34 4788809.98 557.10
600643.48 4788804.65 541.13
600642.37 4788809.09 557.60
600643.51 4788803.75 541.68
600643.67 4788802.19 540.42
600643.76 4788800.97 540.00
600643.88 4788799.62 539.38
600643.98 4788798.40 538.96
600644.06 4788797.22 538.86
600644.08 4788796.33 539.46
600644.22 4788794.89 538.58
600644.34 4788793.56 537.89
600644.31 4788792.91 539.32
600644.43 4788792.32 537.61
600644.30 4788792.19 540.39
600644.39 4788791.77 539.17
600644.53 4788791.07 537.16
600644.17 4788791.99 543.11
600644.69 4788789.50 535.91
600644.07 4788791.75 545.58
600644.13 4788791.44 544.67
600644.76 4788788.43 535.99
600643.23 4788794.97 558.08
600643.45 4788793.17 556.02
600643.57 4788791.81 555.33
600643.39 4788791.95 558.82
600643.60 4788790.92 555.88
600643.84 4788789.77 552.61
600643.51 4788790.58 558.14
600644.22 4788787.12 548.30
600644.03 4788787.29 551.89
600644.24 4788786.25 548.93
600644.34 4788785.80 547.66
600644.59 4788784.54 544.09
600645.36 4788780.83 533.59
600643.94 4788786.91 554.01
600644.11 4788786.11 551.76
600643.78 4788786.99 557.28
600643.75 4788786.35 558.65
600643.80 4788785.34 558.87
600643.99 4788784.39 556.20
600644.07 4788783.21 556.08
600644.74 4788779.94 546.93
600645.96 4788773.97 530.25
600644.68 4788779.50 548.75
600644.81 4788778.84 546.92
600646.01 4788772.96 530.54
600644.72 4788778.48 549.09
600646.14 4788771.49 529.68
600646.04 4788771.23 532.05
600645.90 4788771.10 534.88
600646.32 4788769.02 529.15
600645.72 4788771.27 538.42
600646.45 4788767.62 528.37
600645.17 4788773.17 546.81
600645.59 4788771.09 541.10
600646.36 4788767.29 530.65
600646.56 4788766.30 527.93
600645.24 4788772.07 546.82
600645.02 4788772.39 550.82
600645.13 4788771.86 549.37
600644.89 4788772.30 553.57
600644.93 4788771.29 553.92
600644.95 4788770.43 554.58
600645.32 4788767.81 550.58
600645.56 4788766.63 547.39
600645.25 4788767.42 552.50
600645.36 4788766.84 550.94
600645.35 4788766.11 552.04
600645.54 4788765.20 549.58
600645.70 4788763.61 548.31
600645.87 4788761.96 546.94
600646.31 4788759.74 541.02
600645.86 4788761.29 548.13
600646.19 4788759.57 543.54
600646.23 4788758.61 544.05
600646.20 4788758.01 545.41
600646.33 4788757.34 543.64
600646.38 4788756.30 543.92
600646.34 4788755.73 545.40
600646.81 4788751.79 541.02
600648.36 4788743.87 520.26
600646.85 4788750.80 541.45
600648.48 4788742.47 519.65
600647.08 4788748.84 539.31
600648.31 4788741.75 523.79
600647.56 4788744.86 534.91
600647.35 4788745.18 538.68
600647.06 4788745.90 543.54
600647.07 4788745.09 544.37
600647.15 4788743.89 544.26
600647.25 4788741.84 544.89
600647.44 4788740.83 542.30
600647.41 4788740.22 543.64
600647.77 4788736.82 540.85
600648.13 4788734.13 536.98
600648.20 4788733.76 536.06
600648.44 4788731.73 533.82
600648.58 4788730.20 532.91
600648.20 4788731.43 538.89
600648.30 4788730.94 537.68
600648.50 4788729.08 535.94
600648.56 4788727.99 536.10
600648.66 4788727.48 534.84
600648.43 4788727.90 538.79
600648.55 4788726.48 538.12
600650.66 4788714.50 511.34
600650.87 4788713.36 508.51
600650.55 4788714.32 513.81
600650.98 4788712.01 508.10
600650.44 4788714.08 516.16
600651.07 4788710.76 507.97
600651.12 4788710.48 507.28
600650.36 4788713.75 518.25
600650.55 4788712.73 515.75
600651.16 4788709.47 507.73
600650.08 4788714.42 522.84
600650.30 4788713.27 520.01
600650.52 4788712.07 517.08
600651.33 4788707.77 506.52
600649.99 4788714.18 525.11
600650.21 4788712.97 522.14
600649.87 4788714.02 527.64
600651.93 4788701.37 502.64
600651.99 4788700.25 502.80
600651.54 4788701.87 509.69
600652.11 4788698.75 502.16
600651.30 4788702.37 513.73
600651.52 4788701.22 510.95
600651.14 4788702.45 516.84
600651.22 4788702.01 515.79
600651.44 4788700.85 513.00
600650.69 4788704.13 523.70
600650.63 4788703.64 525.42
600650.67 4788702.69 525.94
600650.69 4788701.80 526.68
600651.10 4788699.54 521.30
600651.18 4788698.34 521.25
600651.95 4788693.32 512.21
600652.29 4788691.44 507.76
600651.86 4788693.06 514.43
600652.01 4788692.20 512.40
600652.06 4788691.13 512.77
600652.35 4788688.77 510.01
600653.57 4788682.07 494.25
600652.81 4788685.41 504.99
600653.77 4788680.11 492.55
600653.90 4788678.63 491.96
600652.77 4788684.05 507.50
600652.69 4788683.73 509.60
600653.30 4788680.34 501.70
600653.47 4788679.38 499.46
600653.27 4788679.72 503.10
600653.42 4788678.88 501.16
600653.53 4788678.27 499.74
600652.97 4788680.56 507.88
600653.19 4788679.37 505.11
600652.87 4788680.35 510.21
600652.99 4788679.68 508.67
600653.25 4788677.43 506.28
600654.75 4788669.09 487.05
600654.87 4788668.43 485.51
600654.90 4788667.45 486.13
600654.99 4788666.92 484.91
600655.13 4788665.34 484.15
600655.26 4788663.79 483.46
600653.96 4788670.32 501.21
600655.13 4788663.72 486.14
600655.44 4788661.99 482.18
600654.01 4788669.25 501.57
600654.46 4788666.71 495.79
600655.18 4788662.64 486.50
600654.51 4788665.61 496.09
600654.96 4788663.09 490.36
600655.08 4788662.43 488.86
600654.57 4788664.46 496.31
600654.69 4788663.80 494.81
600654.86 4788662.86 492.68
600654.58 4788663.63 497.21
600654.75 4788662.68 495.08
600654.66 4788662.35 497.14
600654.33 4788663.42 502.32
600654.44 4788662.82 500.98
600654.36 4788662.46 502.95
600654.21 4788662.56 505.95
600654.08 4788662.47 508.50
600654.17 4788661.21 508.44
600654.42 4788658.98 506.21
600654.40 4788658.30 507.44
600657.26 4788641.97 471.20
600656.92 4788643.11 476.55
600657.37 4788640.52 470.83
600656.14 4788646.74 487.36
600656.33 4788645.68 485.02
600656.00 4788646.76 490.19
600655.99 4788646.00 491.29
600656.05 4788644.87 491.56
600656.63 4788640.69 485.17
600656.73 4788640.16 484.00
600656.83 4788638.73 483.64
600656.64 4788639.08 487.17
600656.85 4788637.04 485.51
600658.55 4788626.37 465.10
600658.19 4788627.61 470.59
600658.46 4788626.07 467.27
600658.46 4788625.24 468.23
600658.56 4788623.86 468.05
600658.67 4788623.24 466.72
600658.77 4788621.82 466.44
600659.60 4788616.94 455.96
600658.76 4788621.06 467.60
600659.67 4788615.72 456.16
600658.78 4788620.13 468.36
600658.86 4788618.82 468.33
600658.86 4788618.05 469.45
600659.01 4788616.32 468.51
600659.12 4788615.69 467.18
600659.41 4788613.13 464.52
600659.36 4788612.64 466.19
600659.56 4788610.61 464.70
600659.79 4788608.48 462.92
600659.72 4788608.06 464.84
600660.13 4788604.79 460.67
600660.57 4788602.18 455.21
600661.36 4788596.68 446.51
600661.99 4788592.94 438.69
600660.15 4788603.05 462.53
600660.05 4788602.82 464.81
600662.25 4788589.71 437.54
600660.02 4788602.20 466.20
600660.08 4788601.02 466.52
600660.23 4788600.12 464.66
600661.83 4788589.73 445.87
600662.95 4788583.03 432.01
600660.58 4788596.36 462.33
600661.59 4788590.36 449.95
600661.09 4788592.51 457.09
600660.80 4788593.42 461.71
600661.47 4788588.57 454.45
600661.28 4788588.89 457.85
600661.31 4788587.89 458.47
600661.91 4788584.27 451.11
600663.60 4788574.10 430.36
600663.63 4788573.03 431.00
600663.72 4788571.68 430.97
600663.86 4788570.83 429.25
600661.70 4788583.07 456.85
600664.01 4788569.07 428.49
600664.12 4788568.43 427.19
600664.23 4788566.91 426.84
600664.34 4788565.37 426.53
600664.20 4788565.39 429.30
600664.59 4788563.04 424.58
600663.07 4788571.43 444.20
600663.43 4788568.45 440.89
600663.94 4788565.28 434.56
600664.93 4788559.26 422.51
600663.28 4788568.47 443.69
600662.94 4788569.76 448.91
600665.25 4788555.63 420.75
600663.11 4788567.88 447.92
600663.39 4788566.16 444.50
600663.22 4788566.38 447.58
600663.11 4788566.22 450.00
600663.10 4788565.48 451.16
600663.00 4788565.20 453.33
600663.74 4788559.00 446.47
600663.70 4788558.43 447.96
600663.95 4788556.91 444.97
600663.72 4788557.46 448.78
600663.89 4788555.63 447.82
600663.83 4788555.14 449.58
600663.71 4788555.08 452.04
600664.24 4788550.90 446.65
600664.12 4788550.88 449.19
600664.19 4788550.44 448.34
600665.71 4788540.10 431.10
600665.82 4788538.61 430.86
600665.72 4788538.36 433.11
600665.76 4788537.29 433.67
600626.17 4788999.46 607.56
600626.48 4788998.58 602.44
600625.76 4788999.87 615.35
600625.99 4788999.20 611.47
600626.07 4788998.97 610.14
600626.53 4788997.66 602.52
600625.88 4788998.71 614.34
600626.06 4788998.20 611.43
600626.59 4788996.68 602.60
600625.91 4788997.86 614.81
600626.64 4788995.74 602.67
600626.00 4788996.77 614.25
600626.20 4788996.20 610.97
600626.70 4788994.77 602.79
600625.95 4788996.17 616.14
600626.05 4788995.88 614.47
600626.16 4788995.57 612.71
600626.73 4788993.92 603.31
600625.99 4788995.25 616.50
600626.24 4788994.52 612.36
600626.82 4788992.83 602.79
600626.72 4788992.36 605.46
600626.88 4788991.89 602.81
600626.26 4788992.89 614.03
600626.58 4788991.96 608.82
600626.78 4788991.37 605.51
600626.94 4788990.90 602.87
600626.25 4788992.17 615.18
600626.33 4788991.12 614.84
600626.45 4788990.76 612.88
600626.57 4788990.42 610.96
600626.45 4788990.00 613.81
600626.56 4788989.68 612.08
600627.15 4788987.93 602.40
600626.46 4788989.17 614.70
600626.64 4788988.63 611.72
600627.22 4788986.92 602.33
600626.50 4788988.29 615.03
600626.57 4788987.30 615.01
600626.64 4788987.09 613.85
600627.35 4788984.95 602.21
600627.40 4788984.02 602.31
600627.47 4788983.00 602.20
600627.55 4788982.00 601.97
600626.80 4788983.49 615.20
600626.87 4788983.26 613.96
600627.61 4788981.01 601.99
600626.84 4788982.60 615.45
600626.96 4788982.24 613.57
600627.03 4788982.00 612.30
600626.96 4788981.44 614.58
600626.87 4788980.96 617.01
600627.03 4788980.47 614.43
600627.11 4788980.21 613.05
600626.87 4788980.16 617.94
600627.94 4788976.83 600.56
600626.91 4788979.26 618.19
600627.04 4788978.89 616.24
600627.05 4788978.06 617.02
600627.25 4788977.42 613.70
600627.13 4788977.04 616.67
600627.21 4788976.80 615.44
600627.03 4788976.56 619.25
600627.10 4788976.35 618.16
600627.08 4788975.67 619.49
600627.12 4788975.54 618.84
600627.33 4788974.09 616.50
600627.39 4788973.90 615.51
600627.50 4788973.53 613.67
600627.43 4788972.99 615.72
600628.44 4788969.79 599.55
600628.50 4788968.79 599.54
600628.60 4788967.71 598.93
600628.70 4788966.60 598.43
600628.74 4788965.68 598.61
600628.82 4788964.62 598.35
600628.93 4788963.51 597.64
600629.03 4788962.37 596.98
600629.07 4788961.48 597.34
600628.38 4788962.96 609.41
600629.15 4788960.44 597.18
600628.44 4788961.99 609.37
600628.61 4788961.44 606.72
600628.81 4788960.78 603.52
600629.22 4788959.43 596.98
600628.34 4788961.56 612.07
600628.25 4788961.10 614.46
600628.33 4788960.81 613.05
600628.29 4788960.16 614.71
600628.45 4788958.90 613.21
600628.55 4788958.56 611.62
600628.48 4788958.01 613.70
600628.83 4788956.82 608.10
600628.79 4788956.21 609.74
600629.70 4788953.14 595.29
600629.76 4788952.14 595.34
600629.89 4788950.94 594.29
600629.96 4788949.92 594.24
600630.04 4788948.87 593.91
600630.05 4788948.02 594.67
600629.73 4788948.37 600.72
600630.18 4788946.83 593.67
600629.48 4788948.45 605.69
600629.66 4788947.82 602.81
600630.25 4788945.78 593.54
600629.54 4788947.47 605.64
600629.67 4788947.04 603.67
600629.73 4788946.84 602.77
600629.83 4788946.47 601.10
600629.48 4788946.91 607.62
600629.42 4788946.37 609.55
600629.47 4788945.41 609.73
600629.62 4788944.13 608.33
600629.97 4788942.90 602.86
600630.04 4788941.89 602.82
600630.20 4788941.31 600.25
600630.83 4788938.33 591.34
600630.28 4788939.51 600.99
600630.61 4788938.34 595.84
600630.91 4788937.27 591.14
600630.36 4788938.45 600.69
600630.50 4788937.97 598.56
600630.99 4788936.21 590.84
600630.52 4788937.09 599.11
600631.08 4788935.12 590.50
600630.43 4788936.66 601.52
600631.16 4788934.07 590.24
600630.44 4788935.86 602.39
600631.23 4788933.02 590.06
600630.42 4788935.17 603.70
600630.40 4788934.46 604.90
600630.55 4788933.92 602.56
600630.61 4788933.72 601.69
600630.47 4788933.46 604.86
600630.60 4788932.97 602.75
600630.73 4788931.74 601.75
600630.83 4788931.38 600.19
600631.64 4788927.67 588.63
600631.72 4788926.60 588.39
600631.81 4788925.51 588.00
600631.39 4788926.27 595.45
600631.84 4788924.61 588.50
600631.98 4788923.33 587.36
600632.06 4788922.24 587.01
600631.28 4788924.37 600.08
600632.15 4788921.14 586.65
600631.52 4788922.70 597.31
600631.89 4788921.32 591.59
600632.24 4788920.04 586.27
600631.58 4788921.72 597.39
600631.95 4788920.35 591.74
600632.28 4788919.12 586.67
600631.50 4788921.26 599.62
600631.51 4788920.46 600.47
600631.60 4788920.12 599.06
600631.45 4788919.91 602.27
600631.68 4788919.03 598.71
600631.43 4788919.22 603.55
600631.56 4788918.72 601.52
600631.50 4788918.19 603.40
600631.54 4788917.28 603.78
600631.65 4788916.88 602.15
600631.59 4788916.36 604.08
600631.79 4788915.59 600.98
600631.76 4788914.93 602.36
600631.85 4788914.58 600.97
600632.23 4788913.12 595.12
600633.04 4788910.05 582.83
600631.77 4788914.15 603.24
600631.89 4788913.69 601.41
600633.14 4788908.89 582.24
600633.22 4788907.79 581.96
600632.54 4788909.66 593.38
600633.30 4788906.72 581.76
600632.36 4788909.57 597.03
600632.39 4788908.72 597.67
600632.51 4788908.23 595.72
600632.63 4788907.77 593.91
600632.30 4788908.32 600.01
600632.28 4788907.60 601.15
600632.29 4788906.84 602.08
600632.51 4788905.20 599.65
600632.72 4788904.38 596.48
600632.74 4788903.53 597.07
600632.74 4788902.77 598.04
600632.92 4788901.33 596.40
600632.87 4788900.75 598.09
600633.05 4788900.04 595.37
600633.16 4788898.83 594.60
600633.28 4788897.61 593.85
600633.65 4788895.36 589.15
600633.80 4788894.79 586.99
600634.17 4788893.29 581.35
600633.42 4788895.53 593.67
600633.52 4788895.11 592.08
600633.58 4788894.11 592.14
600633.56 4788893.44 593.43
600633.64 4788893.13 592.27
600633.60 4788892.53 593.84
600633.76 4788891.11 592.37
600633.95 4788890.33 589.48
600634.82 4788886.06 577.47
600635.27 4788884.24 570.74
600635.03 4788884.42 575.25
600635.33 4788883.22 570.84
600635.40 4788882.15 570.74
600635.47 4788881.12 570.77
600635.58 4788879.88 570.05
600635.65 4788878.83 570.03
600635.71 4788878.56 569.04
600635.17 4788880.01 578.09
600635.80 4788877.41 568.69
600635.93 4788876.12 567.81
600636.02 4788874.96 567.38
600635.29 4788877.23 579.28
600636.07 4788873.99 567.66
600635.38 4788876.10 578.94
600635.30 4788875.66 581.08
600635.66 4788873.40 576.75
600635.31 4788874.08 582.80
600635.62 4788872.77 578.18
600636.60 4788867.89 564.68
600636.74 4788866.54 563.62
600636.61 4788866.33 566.59
600636.85 4788865.28 562.93
600636.05 4788867.94 575.86
600636.95 4788864.11 562.51
600636.16 4788866.67 575.11
600637.07 4788862.82 561.74
600636.24 4788865.57 574.92
600636.78 4788863.29 567.00
600637.18 4788861.57 561.03
600636.32 4788864.45 574.66
600636.66 4788863.03 569.75
600637.25 4788860.49 560.98
600636.22 4788864.14 577.18
600636.39 4788863.39 574.62
600636.67 4788862.20 570.52
600636.27 4788863.17 577.48
600636.51 4788862.12 573.87
600636.86 4788860.63 568.75
600636.17 4788862.83 579.88
600636.32 4788862.19 577.67
600636.60 4788860.23 574.57
600636.70 4788859.79 573.08
600637.09 4788858.08 567.26
600636.56 4788859.63 576.08
600636.57 4788858.80 576.85
600636.65 4788857.69 576.64
600636.77 4788857.18 574.92
600637.26 4788854.31 568.82
600637.49 4788853.30 565.40
600638.11 4788850.61 556.37
600637.29 4788853.40 569.30
600638.21 4788849.40 555.87
600637.51 4788851.66 567.01
600637.91 4788849.94 561.29
600638.29 4788848.28 555.74
600637.59 4788850.56 566.89
600638.25 4788847.67 557.27
600638.41 4788846.96 554.90
600637.39 4788850.67 570.77
600637.57 4788849.90 568.18
600638.50 4788845.80 554.60
600637.47 4788849.52 570.49
600637.63 4788848.84 568.21
600638.69 4788843.39 553.74
600637.47 4788848.03 572.52
600637.65 4788846.46 570.86
600637.72 4788845.38 570.80
600637.83 4788844.89 569.20
600637.86 4788844.00 569.73
600638.01 4788843.36 567.65
600638.85 4788839.60 555.40
600639.09 4788838.56 552.03
600638.05 4788842.37 567.93
600638.13 4788842.05 566.88
600639.28 4788836.16 551.24
600638.07 4788840.76 569.61
600638.31 4788839.68 566.12
600637.88 4788840.86 573.31
600639.46 4788833.77 550.50
600637.97 4788839.72 573.10
600639.52 4788832.71 550.63
600638.03 4788838.66 573.06
600638.23 4788837.78 570.26
600639.67 4788831.30 549.55
600637.90 4788838.51 576.03
600638.13 4788837.47 572.69
600637.69 4788838.71 579.98
600637.95 4788837.51 576.18
600637.80 4788837.41 579.26
600637.84 4788836.50 579.70
600637.90 4788836.21 578.79
600638.63 4788832.13 569.33
600638.90 4788830.17 566.49
600639.17 4788828.17 563.62
600640.33 4788822.85 546.99
600638.92 4788828.54 568.09
600639.23 4788827.15 563.74
600640.43 4788821.64 546.57
600639.28 4788826.11 563.93
600640.55 4788820.30 545.85
600640.63 4788819.13 545.58
600640.04 4788821.09 555.06
600640.21 4788820.29 552.61
600640.71 4788818.00 545.52
600640.83 4788816.69 544.80
600640.45 4788817.62 551.11
600640.92 4788815.49 544.53
600640.66 4788815.89 549.10
600640.82 4788815.17 546.87
600641.01 4788814.30 544.22
600640.74 4788814.74 548.96
600641.08 4788813.18 544.21
600640.80 4788813.71 549.11
600641.19 4788811.90 543.61
600640.31 4788815.20 557.03
600641.23 4788810.91 544.00
600641.30 4788810.60 543.07
600640.39 4788814.09 556.91
600641.31 4788809.80 543.93
600641.39 4788808.62 543.73
600640.15 4788813.70 562.30
600640.18 4788812.77 562.83
600641.61 4788806.04 542.64
600641.74 4788804.66 541.76
600641.81 4788804.32 540.73
600641.83 4788803.43 541.45
600641.90 4788803.11 540.48
600641.93 4788802.20 541.03
600642.11 4788800.56 539.50
600642.16 4788799.56 539.79
600642.22 4788799.27 538.92
600642.27 4788798.22 539.17
600642.41 4788796.82 538.29
600642.42 4788795.98 539.15
600642.51 4788795.52 537.78
600642.56 4788794.54 538.14
600642.63 4788794.19 537.13
600642.71 4788793.04 537.07
600642.83 4788791.68 536.34
600642.08 4788794.53 547.85
600642.90 4788790.56 536.36
600643.03 4788789.18 535.57
600643.13 4788787.89 535.14
600641.81 4788793.52 554.52
600641.91 4788792.26 554.10
600642.14 4788791.13 550.87
600642.40 4788789.88 547.27
600641.99 4788791.09 553.89
600642.01 4788790.26 554.70
600642.65 4788786.37 546.76
600642.67 4788786.27 546.48
600642.81 4788785.56 544.45
600642.21 4788787.72 553.77
600642.14 4788787.33 555.79
600642.15 4788786.48 556.54
600642.23 4788786.10 555.47
600642.19 4788785.55 557.00
600642.22 4788785.38 556.51
600642.26 4788784.44 557.02
600642.45 4788782.73 555.33
600642.58 4788782.10 553.56
600642.48 4788781.82 555.92
600642.65 4788780.22 554.52
600642.53 4788780.06 557.20
600644.59 4788769.80 528.79
600644.69 4788768.52 528.34
600643.10 4788775.70 551.30
600643.29 4788774.73 548.64
600643.11 4788774.89 552.13
600643.31 4788773.10 550.30
600643.67 4788771.27 545.30
600643.15 4788773.17 553.53
600643.35 4788772.16 550.77
600643.25 4788771.87 553.07
600644.13 4788766.70 542.03
600645.24 4788761.07 526.74
600645.33 4788760.63 525.53
600644.11 4788766.00 543.23
600644.26 4788765.23 541.14
600645.43 4788759.31 525.11
600643.37 4788768.97 554.29
600643.95 4788766.03 546.35
600643.80 4788766.06 549.50
600645.50 4788756.62 527.12
600645.74 4788755.44 523.95
600644.11 4788762.93 547.14
600645.31 4788756.80 530.72
600644.14 4788762.01 547.67
600644.64 4788758.68 541.83
600645.09 4788756.41 535.79
600644.42 4788759.03 545.78
600644.84 4788756.92 540.16
600644.96 4788756.29 538.48
600644.54 4788757.68 545.22
600644.80 4788755.56 542.59
600644.58 4788755.94 546.59
600644.60 4788755.05 547.23
600644.78 4788754.16 544.90
600644.88 4788752.86 544.48
600646.78 4788742.27 519.73
600646.92 4788740.76 518.86
600647.02 4788739.48 518.53
600645.57 4788746.18 539.00
600647.12 4788738.13 518.11
600645.64 4788745.06 539.02
600645.89 4788743.80 535.75
600647.21 4788736.92 517.94
600645.50 4788745.02 541.91
600645.66 4788744.23 539.86
600645.47 4788744.44 543.34
600645.56 4788743.97 542.12
600645.92 4788741.32 538.29
600646.00 4788740.13 538.18
600646.07 4788739.75 537.19
600646.17 4788739.23 535.86
600646.07 4788739.01 538.27
600646.73 4788735.50 529.30
600647.78 4788730.01 515.26
600646.16 4788737.72 537.92
600647.82 4788729.02 515.74
600646.24 4788736.54 537.86
600646.72 4788734.04 531.50
600646.96 4788732.76 528.26
600646.61 4788733.82 533.86
600647.45 4788728.60 523.60
600648.21 4788724.60 513.51
600647.32 4788728.55 526.43
600647.51 4788727.52 523.84
600648.30 4788723.35 513.31
600646.89 4788730.04 533.13
600647.29 4788727.91 527.78
600646.74 4788730.03 536.03
600646.81 4788728.91 536.12
600646.82 4788728.10 536.99
600647.00 4788726.38 535.62
600647.10 4788725.07 535.26
600649.23 4788712.85 507.88
600649.36 4788711.38 507.18
600648.84 4788713.38 515.06
600648.18 4788716.14 524.76
600648.78 4788712.91 516.84
600648.27 4788714.91 524.64
600648.14 4788714.80 527.27
600648.22 4788713.60 527.22
600648.09 4788713.54 529.93
600650.26 4788700.99 502.32
600650.36 4788699.65 502.00
600649.70 4788702.46 511.70
600649.93 4788701.20 508.66
600650.45 4788698.39 501.88
600649.48 4788702.89 515.64
600650.64 4788696.53 500.32
600649.56 4788701.67 515.58
600650.77 4788695.05 499.67
600649.54 4788701.00 516.84
600649.64 4788699.67 516.54
600649.32 4788700.60 521.61
600649.60 4788699.07 517.95
600649.94 4788696.44 514.55
600649.88 4788696.00 516.34
600649.91 4788695.05 516.96
600649.88 4788694.45 518.35
600649.99 4788693.05 517.92
600650.10 4788692.43 516.45
600650.49 4788689.49 512.34
600650.97 4788686.81 506.04
600650.53 4788688.45 512.77
600650.77 4788687.15 509.70
600650.63 4788687.15 512.55
600650.70 4788686.74 511.58
600650.64 4788686.31 513.42
600650.62 4788685.62 514.61
600650.76 4788684.86 512.85
600651.73 4788678.60 501.15
600651.84 4788678.00 499.75
600651.96 4788677.34 498.21
600651.53 4788678.97 504.81
600651.68 4788678.14 502.90
600651.73 4788677.07 503.26
600651.80 4788675.89 503.35
600653.06 4788668.81 487.04
600653.26 4788666.84 485.39
600653.43 4788665.09 484.20
600653.57 4788663.53 483.51
600653.64 4788663.08 482.49
600653.74 4788661.72 482.21
600653.47 4788662.49 486.84
600653.92 4788659.93 481.00
600653.99 4788659.54 480.11
600653.33 4788662.49 489.64
600654.15 4788657.84 479.08
600653.31 4788661.79 490.89
600654.21 4788656.66 479.27
600652.75 4788664.16 499.06
600652.71 4788663.58 500.56
600652.84 4788662.89 498.99
600652.94 4788661.51 498.67
600653.12 4788660.51 496.41
600652.53 4788663.04 504.89
600652.66 4788662.31 503.25
600652.58 4788662.00 505.30
600652.78 4788660.04 503.70
600652.85 4788658.86 503.82
600652.84 4788658.11 504.92
600655.04 4788645.46 476.80
600655.92 4788640.44 465.62
600654.55 4788647.48 484.07
600654.73 4788646.46 481.82
600654.88 4788645.59 479.88
600656.13 4788638.42 463.97
600654.37 4788647.72 487.42
600654.57 4788646.56 484.85
600654.40 4788646.79 488.10
600654.40 4788645.98 489.12
600654.24 4788646.13 492.19
600654.36 4788645.42 490.65
600654.32 4788644.84 492.14
600655.48 4788637.29 478.37
600655.97 4788634.49 472.25
600655.19 4788638.18 483.10
600655.29 4788637.59 481.83
600655.43 4788635.97 481.04
600655.76 4788634.05 476.86
600655.78 4788633.14 477.66
600656.14 4788630.24 474.10
600656.39 4788628.78 470.96
600656.50 4788627.34 470.65
600656.69 4788626.20 468.19
600656.59 4788625.99 470.48
600656.75 4788625.07 468.49
600656.80 4788623.97 468.93
600657.26 4788620.45 464.10
600657.37 4788619.81 462.73
600657.33 4788619.24 464.33
600657.52 4788618.11 461.92
600658.94 4788608.92 445.01
600657.23 4788618.15 467.55
600657.33 4788616.77 467.33
600657.48 4788615.09 466.57
600657.85 4788612.08 462.88
600657.87 4788611.12 463.67
600657.87 4788610.32 464.66
600658.03 4788608.56 463.78
600658.19 4788606.84 462.84
600658.56 4788603.75 459.17
600658.37 4788604.10 462.59
600658.44 4788603.71 461.78
600658.54 4788603.07 460.43
600658.45 4788602.78 462.64
600660.60 4788589.13 436.91
600660.96 4788586.08 433.44
600661.08 4788585.39 432.01
600658.87 4788597.87 460.56
600658.40 4788599.82 467.38
600659.27 4788593.80 457.62
600659.43 4788592.82 455.60
600658.92 4788595.10 463.06
600659.01 4788593.76 462.96
600658.90 4788593.60 465.39
600659.05 4788591.88 464.52
600661.79 4788575.29 430.64
600661.82 4788574.25 431.34
600661.96 4788572.54 430.57
600662.12 4788571.60 428.67
600662.31 4788569.58 427.38
600662.50 4788567.62 426.12
600662.64 4788565.90 425.47
600662.79 4788564.18 424.70
600661.93 4788568.56 436.33
600662.98 4788562.16 423.46
600661.38 4788571.13 444.16
600661.20 4788571.35 447.37
600661.18 4788570.70 448.70
600661.11 4788570.27 450.60
600660.99 4788570.21 453.11
600660.94 4788569.72 454.86
600661.92 4788562.84 443.87
600662.87 4788556.93 432.16
600661.92 4788562.00 444.93
600663.53 4788552.04 425.25
600661.84 4788560.81 447.95
600662.56 4788555.56 440.29
600662.44 4788555.47 442.80
600662.35 4788555.21 444.96
600662.35 4788554.37 445.99
600662.22 4788554.33 448.57
600662.77 4788550.08 442.99
600662.87 4788548.62 442.79
600664.35 4788538.52 425.94
600666.40 4788525.70 401.16
600663.62 4788542.27 435.85
600664.13 4788538.25 430.79
600666.88 4788520.97 397.53
600664.20 4788537.00 431.05
600664.68 4788533.13 426.30
600664.80 4788532.36 424.84
600624.33 4788999.68 611.71
600624.24 4788999.14 614.22
600624.50 4788998.39 609.84
600624.95 4788997.10 602.39
600625.00 4788996.16 602.50
600625.06 4788995.19 602.54
600624.61 4788995.70 610.99
600625.12 4788994.23 602.57
600625.18 4788993.27 602.65
600625.00 4788992.99 606.54
600625.24 4788992.31 602.69
600624.90 4788992.52 609.35
600625.07 4788992.01 606.48
600625.30 4788991.34 602.73
600624.68 4788992.37 613.88
600624.99 4788991.47 608.84
600625.18 4788990.89 605.59
600624.63 4788991.74 615.78
600624.73 4788990.68 615.14
600624.73 4788989.88 616.10
600624.92 4788988.54 613.96
600625.01 4788988.27 612.49
600624.96 4788987.65 614.42
600625.04 4788987.41 613.11
600625.19 4788986.94 610.54
600625.70 4788985.40 602.15
600625.12 4788986.39 612.78
600625.24 4788986.01 610.71
600625.76 4788984.44 602.19
600625.29 4788985.08 610.96
600625.83 4788983.45 602.16
600625.34 4788984.17 611.18
600625.89 4788982.48 602.12
600625.33 4788983.41 612.36
600625.51 4788982.85 609.37
600625.59 4788982.60 607.99
600625.96 4788981.47 601.96
600625.26 4788982.85 614.45
600625.37 4788982.52 612.71
600625.29 4788981.99 615.06
600625.37 4788981.73 613.70
600626.07 4788979.57 602.27
600625.16 4788981.62 618.14
600625.28 4788981.25 616.18
600625.35 4788981.03 615.02
600625.17 4788980.81 618.95
600625.26 4788980.54 617.55
600625.17 4788980.04 619.89
600625.24 4788979.05 619.79
600625.38 4788978.60 617.47
600625.44 4788977.68 617.59
600625.57 4788977.27 615.47
600625.76 4788976.65 612.28
600626.42 4788974.56 601.48
600625.60 4788976.37 615.90
600625.81 4788975.70 612.48
600626.51 4788973.51 601.19
600625.54 4788975.83 617.97
600625.67 4788975.41 615.85
600626.60 4788972.44 600.68
600625.64 4788974.71 617.28
600625.73 4788974.42 615.82
600625.78 4788973.50 615.99
600626.76 4788970.36 600.11
600626.85 4788969.29 599.71
600626.92 4788968.29 599.52
600626.99 4788967.26 599.37
600627.10 4788966.14 598.60
600627.17 4788965.14 598.56
600627.25 4788964.10 598.23
600627.32 4788963.08 598.14
600626.70 4788964.37 609.18
600626.93 4788963.58 605.34
600627.47 4788961.81 596.70
600627.55 4788960.76 596.42
600626.81 4788962.44 609.27
600627.04 4788961.69 605.65
600627.20 4788961.16 603.10
600627.59 4788959.87 596.86
600627.11 4788960.69 605.59
600627.25 4788960.19 603.21
600627.70 4788958.71 596.04
600626.92 4788960.53 609.49
600627.02 4788960.20 607.92
600626.88 4788959.90 611.18
600626.93 4788958.99 611.46
600627.02 4788958.69 610.00
600627.92 4788955.65 595.54
600627.16 4788957.42 608.65
600627.48 4788956.34 603.58
600627.95 4788954.77 596.13
600627.23 4788956.42 608.53
600628.00 4788953.82 596.28
600628.08 4788952.78 596.05
600628.18 4788951.67 595.47
600628.26 4788950.59 595.12
600628.33 4788949.60 595.05
600628.39 4788949.39 594.10
600628.47 4788948.32 593.80
600628.00 4788949.20 602.33
600628.53 4788947.36 593.88
600628.05 4788948.24 602.50
600628.63 4788946.24 593.36
600627.76 4788948.49 608.08
600627.92 4788947.92 605.49
600628.70 4788945.22 593.23
600627.71 4788947.89 609.89
600627.85 4788947.42 607.74
600628.75 4788944.26 593.44
600627.85 4788946.65 608.66
600627.94 4788946.33 607.23
600628.84 4788943.18 593.00
600627.72 4788946.33 611.71
600627.81 4788946.02 610.31
600627.75 4788945.47 612.17
600628.01 4788944.55 608.05
600627.79 4788944.56 612.53
600627.88 4788944.27 611.22
600627.97 4788943.91 609.66
600628.51 4788941.25 602.16
600628.57 4788940.29 602.30
600629.11 4788938.34 593.68
600629.24 4788937.88 591.64
600628.93 4788938.21 597.49
600629.17 4788937.36 593.75
600629.34 4788936.77 591.14
600628.99 4788937.23 597.60
600629.24 4788936.35 593.72
600629.42 4788935.69 590.83
600628.99 4788936.48 598.62
600629.07 4788936.18 597.30
600629.31 4788935.34 593.62
600629.50 4788934.65 590.61
600628.79 4788936.43 602.79
600629.04 4788935.52 598.83
600629.15 4788935.12 597.06
600629.57 4788933.60 590.47
600628.80 4788935.64 603.59
600628.95 4788935.08 601.20
600628.77 4788934.98 605.10
600628.76 4788934.27 606.26
600628.81 4788933.30 606.38
600629.21 4788931.10 601.15
600629.31 4788930.71 599.48
600629.54 4788929.10 596.91
600630.08 4788927.13 588.56
600630.15 4788926.10 588.46
600630.19 4788925.17 588.76
600630.24 4788924.99 587.99
600630.27 4788924.10 588.48
600630.32 4788923.91 587.71
600630.41 4788922.82 587.33
600630.50 4788921.70 586.90
600630.59 4788920.61 586.55
600629.86 4788922.56 598.84
600630.67 4788919.52 586.27
600629.97 4788921.42 598.21
600630.76 4788918.45 586.00
600630.05 4788920.36 597.99
600630.30 4788919.39 594.03
600630.84 4788917.36 585.67
600629.97 4788919.89 600.14
600630.12 4788919.31 597.79
600630.07 4788918.76 599.64
600630.21 4788918.23 597.48
600630.04 4788918.09 600.96
600629.99 4788917.52 602.73
600630.07 4788917.24 601.61
600630.13 4788916.99 600.58
600629.92 4788917.07 604.93
600630.06 4788915.76 603.70
600630.24 4788914.31 601.86
600630.46 4788913.48 598.54
600631.48 4788909.54 582.83
600630.78 4788911.48 594.59
600631.58 4788908.38 582.27
600630.91 4788910.21 593.56
600631.66 4788907.32 582.11
600630.80 4788909.88 596.25
600631.75 4788906.20 581.70
600630.79 4788909.16 597.39
600631.85 4788905.04 581.15
600630.80 4788908.34 598.13
600630.82 4788906.75 599.78
600630.93 4788905.60 599.22
600631.20 4788903.75 595.96
600632.34 4788899.25 578.57
600631.40 4788902.21 593.95
600632.42 4788898.15 578.32
600631.53 4788900.94 592.93
600631.66 4788900.41 590.93
600632.51 4788897.03 577.96
600631.71 4788899.48 591.25
600632.64 4788895.77 577.08
600631.78 4788898.44 591.17
600632.73 4788894.65 576.73
600631.82 4788897.51 591.48
600632.21 4788895.92 585.48
600632.31 4788895.53 583.98
600632.83 4788893.47 576.15
600631.70 4788897.22 594.26
600631.72 4788896.40 594.98
600631.69 4788895.74 596.35
600631.72 4788894.87 596.88
600631.98 4788893.09 594.03
600632.83 4788888.86 582.08
600632.99 4788887.44 580.66
600633.06 4788887.15 579.60
600633.06 4788886.41 580.62
600633.71 4788883.77 570.87
600633.78 4788882.70 570.84
600633.84 4788881.70 570.91
600633.92 4788880.59 570.70
600634.04 4788879.29 569.78
600634.15 4788878.08 569.18
600634.22 4788877.01 569.10
600634.28 4788876.79 568.29
600633.80 4788878.01 576.44
600634.37 4788875.63 567.87
600633.88 4788876.90 576.21
600634.01 4788876.35 574.25
600634.44 4788874.58 567.90
600633.74 4788876.72 579.28
600633.89 4788876.09 577.02
600633.87 4788875.43 578.39
600633.93 4788875.18 577.49
600634.78 4788871.61 564.77
600633.86 4788874.70 579.47
600633.69 4788874.64 582.96
600633.74 4788873.68 583.22
600634.08 4788871.48 579.14
600634.16 4788871.18 578.06
600634.11 4788870.60 579.68
600634.20 4788870.23 578.38
600635.20 4788865.99 563.51
600634.43 4788868.47 575.89
600634.68 4788867.43 572.28
600635.27 4788864.92 563.51
600634.50 4788867.44 575.92
600635.37 4788863.73 563.02
600634.62 4788866.13 575.05
600635.01 4788864.49 569.35
600635.54 4788862.20 561.40
600634.60 4788865.47 576.34
600634.69 4788865.11 575.11
600635.05 4788863.56 569.76
600634.65 4788864.49 576.60
600634.79 4788863.92 574.63
600634.48 4788864.48 580.14
600634.50 4788863.63 580.83
600634.65 4788862.98 578.59
600634.71 4788861.99 578.78
600634.84 4788861.41 576.81
600635.12 4788859.45 573.71
600635.16 4788858.48 573.96
600636.37 4788852.45 557.18
600635.42 4788855.83 572.14
600636.42 4788851.48 557.47
600635.46 4788854.91 572.60
600636.26 4788851.40 560.83
600636.58 4788850.01 556.16
600636.31 4788850.40 561.03
600636.68 4788848.80 555.67
600635.88 4788851.53 568.36
600636.77 4788847.61 555.29
600635.97 4788850.38 568.06
600636.88 4788846.38 554.76
600635.86 4788850.13 570.75
600635.82 4788849.54 572.30
600637.06 4788844.02 554.04
600635.89 4788848.43 572.15
600635.88 4788847.75 573.37
600635.91 4788846.83 573.83
600636.20 4788844.78 570.58
600636.32 4788844.26 568.87
600637.48 4788839.09 552.00
600636.37 4788843.30 569.22
600637.57 4788837.88 551.61
600637.65 4788836.80 551.58
600637.75 4788835.55 551.07
600637.85 4788834.33 550.61
600637.47 4788835.28 557.18
600637.96 4788833.06 550.03
600636.61 4788838.41 570.63
600638.01 4788832.05 550.24
600636.70 4788837.24 570.32
600636.81 4788836.75 568.74
600636.31 4788838.25 576.89
600636.48 4788837.47 574.42
600636.50 4788836.64 575.17
600636.25 4788837.03 579.73
600636.81 4788833.71 572.64
600638.50 4788825.98 548.29
600637.20 4788831.20 568.02
600637.31 4788829.90 567.38
600638.79 4788822.32 547.00
600638.91 4788820.99 546.31
600638.65 4788821.42 550.99
600639.02 4788819.72 545.72
600638.63 4788820.75 552.37
600639.05 4788818.82 546.39
600638.59 4788820.19 553.91
600638.81 4788819.15 550.72
600639.00 4788818.27 548.00
600639.19 4788817.41 545.34
600638.49 4788819.89 556.41
600638.66 4788819.09 553.94
600638.86 4788818.15 551.07
600639.31 4788816.06 544.63
600638.70 4788818.13 554.27
600638.98 4788816.83 550.29
600639.39 4788814.93 544.47
600639.44 4788813.89 544.72
600639.51 4788813.59 543.80
600639.57 4788812.52 543.82
600639.42 4788812.44 546.99
600639.48 4788811.41 547.14
600639.59 4788810.87 545.52
600639.60 4788810.05 546.42
600640.00 4788807.43 541.77
600638.52 4788813.66 563.85
600640.03 4788806.48 542.28
600640.16 4788805.12 541.48
600640.23 4788804.00 541.49
600640.36 4788802.60 540.59
600640.44 4788801.45 540.52
600640.62 4788799.86 539.04
600640.62 4788799.08 540.05
600640.72 4788798.59 538.61
600640.75 4788797.69 539.19
600640.82 4788797.35 538.20
600640.86 4788796.35 538.59
600640.92 4788796.08 537.79
600641.01 4788794.85 537.41
600641.05 4788793.90 537.95
600640.64 4788795.14 544.74
600641.23 4788792.29 536.45
600640.69 4788794.09 544.99
600641.06 4788792.30 539.78
600641.32 4788791.03 536.11
600640.27 4788795.37 551.84
600640.39 4788794.79 550.17
600640.66 4788793.49 546.41
600640.38 4788794.08 551.37
600640.48 4788793.58 549.92
600640.13 4788794.54 555.83
600640.49 4788792.79 550.77
600640.22 4788792.59 556.55
600640.56 4788789.38 553.70
600641.41 4788785.22 541.86
600640.61 4788788.38 554.07
600641.41 4788784.46 542.95
600641.35 4788784.01 544.76
600642.27 4788779.45 531.86
600640.89 4788785.46 552.09
600640.94 4788784.51 552.45
600641.12 4788783.59 549.86
600641.25 4788782.94 548.04
600640.99 4788783.45 552.68
600641.33 4788781.79 548.04
600640.64 4788784.46 558.53
600641.09 4788782.23 552.29
600640.89 4788782.44 556.07
600641.05 4788780.88 554.76
600641.21 4788780.10 552.59
600641.45 4788778.91 549.29
600641.20 4788779.39 553.78
600643.01 4788770.31 528.59
600641.12 4788779.04 555.83
600641.85 4788774.58 546.64
600642.03 4788773.72 544.27
600643.15 4788768.09 528.75
600643.21 4788767.76 527.85
600641.70 4788774.59 549.70
600641.94 4788773.42 546.49
600642.26 4788771.77 541.97
600643.31 4788766.53 527.53
600641.54 4788774.63 552.95
600641.70 4788773.83 550.75
600641.62 4788773.49 552.85
600641.71 4788773.03 551.58
600641.47 4788773.49 555.95
600641.59 4788772.88 554.27
600641.51 4788772.56 556.39
600642.11 4788768.73 549.08
600642.12 4788767.92 549.89
600642.53 4788765.83 544.22
600643.93 4788758.73 525.01
600642.49 4788765.27 545.81
600644.06 4788757.28 524.26
600642.04 4788766.83 553.02
600642.23 4788765.83 550.33
600642.33 4788764.54 549.93
600642.66 4788762.11 546.38
600643.53 4788757.67 534.48
600644.32 4788753.62 523.66
600643.68 4788756.09 533.37
600643.86 4788755.20 531.00
600644.45 4788752.15 522.86
600643.33 4788757.16 539.24
600643.50 4788755.50 537.89
600643.24 4788756.09 542.43
600643.10 4788756.04 545.36
600643.26 4788755.23 543.21
600643.16 4788754.99 545.53
600645.00 4788745.45 520.42
600643.30 4788753.46 544.54
600643.45 4788752.71 542.58
600645.11 4788744.10 519.94
600643.46 4788751.91 543.40
600643.40 4788751.42 545.16
600645.30 4788741.55 519.36
600645.43 4788740.12 518.64
600644.53 4788744.02 531.86
600645.54 4788738.76 518.17
600644.42 4788743.82 534.28
600644.57 4788743.07 532.33
600644.68 4788742.49 530.82
600645.64 4788737.43 517.71
600644.23 4788744.03 537.85
600644.30 4788743.70 537.00
600644.43 4788742.99 535.17
600644.29 4788742.99 538.08
600643.89 4788744.31 544.48
600643.81 4788743.98 546.52
600646.19 4788730.65 515.38
600645.09 4788735.72 531.29
600645.59 4788733.03 524.43
600646.24 4788729.62 515.73
600644.87 4788736.08 535.18
600644.80 4788735.72 537.20
600644.93 4788735.03 535.43
600646.59 4788725.41 514.05
600645.98 4788727.88 523.24
600646.67 4788724.19 513.92
600646.77 4788723.70 512.69
600645.81 4788728.03 526.58
600645.49 4788728.97 531.87
600645.71 4788727.78 528.90
600646.97 4788721.07 512.02
600645.57 4788727.78 531.83
600645.64 4788726.63 531.85
600647.24 4788718.07 510.45
600645.45 4788726.87 535.34
600647.37 4788716.55 509.61
600645.43 4788726.22 536.64
600645.68 4788724.88 533.29
600647.59 4788713.80 508.69
600647.74 4788712.23 507.78
600647.82 4788711.01 507.70
600647.89 4788710.63 506.77
600647.72 4788710.76 510.05
600647.70 4788710.11 511.38
600646.79 4788714.28 524.50
600647.62 4788709.75 513.42
600646.88 4788713.02 524.31
600647.11 4788711.77 521.27
600646.84 4788712.44 525.77
600647.18 4788710.60 521.31
600648.61 4788702.01 503.31
600648.81 4788700.15 501.71
600648.92 4788698.74 501.22
600649.05 4788697.23 500.51
600649.19 4788695.71 499.76
600649.30 4788694.28 499.24
600649.45 4788692.71 498.38
600649.10 4788693.82 503.95
600649.57 4788691.25 497.81
600648.58 4788695.95 511.88
600648.45 4788695.87 514.57
600648.43 4788695.21 515.84
600648.35 4788694.88 517.93
600648.26 4788694.63 520.13
600648.85 4788689.75 514.31
600649.23 4788687.66 509.40
600648.96 4788688.35 513.88
600649.07 4788686.97 513.46
600649.01 4788686.52 515.26
600649.54 4788682.03 510.42
600651.13 4788673.04 489.58
600650.03 4788678.50 505.06
600651.38 4788670.86 487.40
600651.47 4788669.57 487.28
600650.95 4788671.71 495.08
600651.65 4788667.72 485.90
600650.98 4788670.77 495.75
600651.83 4788665.96 484.70
600650.90 4788670.39 497.72
600651.94 4788664.50 484.21
600652.02 4788664.06 483.22
600652.07 4788662.97 483.56
600652.18 4788662.36 482.16
600651.36 4788666.25 493.89
600652.33 4788660.69 481.21
600652.51 4788658.87 479.93
600652.68 4788657.13 478.82
600651.80 4788661.33 491.17
600652.72 4788656.11 479.36
600651.63 4788661.52 494.42
600651.89 4788660.06 491.12
600652.35 4788657.42 485.16
600651.72 4788660.26 494.38
600653.16 4788651.97 475.71
600651.25 4788662.13 501.38
600651.76 4788659.21 494.82
600653.48 4788648.51 473.63
600651.45 4788659.40 500.82
600652.79 4788650.93 484.68
600654.09 4788643.42 467.93
600652.59 4788651.28 488.26
600654.29 4788641.47 466.41
600654.42 4788639.87 465.70
600653.27 4788645.77 481.61
600654.68 4788637.58 463.47
600654.89 4788635.57 461.86
600655.08 4788633.66 460.47
600654.63 4788635.45 467.26
600655.29 4788631.61 458.82
600654.48 4788635.54 470.26
600654.61 4788634.77 468.58
600655.50 4788629.59 457.21
600653.93 4788637.93 478.30
600653.94 4788637.05 479.18
600654.10 4788635.33 478.19
600654.00 4788635.10 480.46
600653.98 4788634.44 481.80
600654.09 4788633.82 480.46
600654.19 4788632.42 480.17
600654.83 4788628.68 472.08
600654.83 4788627.84 473.05
600655.08 4788626.37 469.87
600654.84 4788626.99 473.97
600654.96 4788626.27 472.42
600654.95 4788625.55 473.65
600654.99 4788624.53 474.22
600655.83 4788618.72 464.54
600655.56 4788619.54 469.06
600655.82 4788617.19 466.80
600655.97 4788616.28 464.86
600655.90 4788615.90 466.82
600656.14 4788613.66 464.84
600656.14 4788612.83 465.83
600656.30 4788611.09 464.91
600656.44 4788610.24 463.12
600656.50 4788609.09 463.43
600656.52 4788608.18 464.28
600656.71 4788606.25 462.96
600656.82 4788605.56 461.52
600656.71 4788605.41 463.95
600656.79 4788604.14 464.04
600657.07 4788601.64 461.56
600656.93 4788601.65 464.32
600659.45 4788586.45 432.75
600657.03 4788600.28 464.20
600656.93 4788600.06 466.45
600657.16 4788598.69 463.62
600657.42 4788596.30 461.42
600657.61 4788594.31 460.04
600657.63 4788593.40 460.88
600657.52 4788593.23 463.23
600660.20 4788576.16 431.04
600660.29 4788574.76 430.96
600660.45 4788572.93 429.97
600660.71 4788570.55 427.92
600660.61 4788570.32 430.20
600660.93 4788568.36 426.23
600660.53 4788569.95 432.22
600661.11 4788566.45 425.15
600660.42 4788569.81 434.68
600661.26 4788564.68 424.33
600660.32 4788569.60 437.00
600661.42 4788562.84 423.40
600660.22 4788569.42 439.37
600659.85 4788570.86 444.99
600659.89 4788569.77 445.50
600659.56 4788571.02 450.70
600659.69 4788570.19 449.05
600659.73 4788569.15 449.66
600659.67 4788567.92 452.58
600660.37 4788563.55 443.91
600660.19 4788563.83 447.19
600660.44 4788562.31 444.18
600660.30 4788562.33 446.87
600660.19 4788562.21 449.34
600660.14 4788561.73 451.04
600660.21 4788561.29 450.17
600660.90 4788556.94 441.63
600660.94 4788555.87 442.23
600661.04 4788554.44 442.09
600661.13 4788553.09 442.14
600661.49 4788549.96 438.70
600662.22 4788545.40 429.82
600662.44 4788544.00 427.10
600663.43 4788537.01 416.23
600664.60 4788528.77 402.94
600662.13 4788543.48 434.17
600662.23 4788542.86 432.97
600662.16 4788542.50 434.92
600661.96 4788542.92 438.45
600665.35 4788521.49 397.15
600665.43 4788520.14 397.25
600665.55 4788519.40 395.84
600622.64 4788999.81 614.68
600622.45 4788999.60 618.94
600622.64 4788999.03 615.70
600622.96 4788998.11 610.36
600622.66 4788998.21 616.51
600623.03 4788997.13 610.29
600622.68 4788997.36 617.09
600622.87 4788996.03 615.00
600623.62 4788993.82 602.41
600622.93 4788995.08 615.04
600623.68 4788992.87 602.48
600622.86 4788994.49 617.14
600623.22 4788992.66 612.23
600623.30 4788991.62 611.82
600623.19 4788991.20 614.80
600623.27 4788990.94 613.36
600623.69 4788989.68 606.34
600623.32 4788990.01 613.57
600623.48 4788989.55 611.02
600623.57 4788989.26 609.45
600623.37 4788989.10 613.84
600623.50 4788988.70 611.63
600623.38 4788988.28 614.62
600623.50 4788987.90 612.57
600623.56 4788986.97 612.70
600623.86 4788986.06 607.75
600624.20 4788985.00 602.00
600623.63 4788985.96 612.51
600623.89 4788985.18 608.29
600624.26 4788984.02 602.03
600623.92 4788984.32 608.83
600624.33 4788983.05 601.98
600624.38 4788982.10 602.16
600623.74 4788983.32 613.84
600624.44 4788981.14 602.20
600623.70 4788982.64 615.38
600623.88 4788982.09 612.43
600624.53 4788980.08 601.80
600623.78 4788981.65 615.18
600623.73 4788981.01 616.91
600623.88 4788980.55 614.50
600623.73 4788980.25 617.93
600623.84 4788979.90 616.12
600623.73 4788979.48 618.99
600623.81 4788979.22 617.63
600623.83 4788978.41 618.36
600623.89 4788978.22 617.39
600623.98 4788977.15 616.86
600624.14 4788976.64 614.22
600624.18 4788975.76 614.60
600625.01 4788973.10 600.98
600624.00 4788975.57 618.62
600624.16 4788975.06 616.04
600624.26 4788974.74 614.41
600624.28 4788973.91 615.04
600624.16 4788973.52 618.02
600624.25 4788973.24 616.59
600624.31 4788972.27 616.52
600624.61 4788970.51 612.63
600625.41 4788967.91 599.58
600625.48 4788966.92 599.48
600625.57 4788965.83 598.99
600625.73 4788964.55 597.48
600625.15 4788965.68 607.94
600625.80 4788963.51 597.28
600625.19 4788964.78 608.25
600625.83 4788962.66 597.85
600624.92 4788964.89 613.59
600625.22 4788963.13 609.71
600625.27 4788962.98 608.97
600626.01 4788960.49 596.90
600625.24 4788962.29 610.43
600626.06 4788959.55 597.18
600625.09 4788962.04 613.84
600625.24 4788960.77 612.48
600625.18 4788960.20 614.38
600625.39 4788959.51 611.08
600625.27 4788959.14 614.02
600625.37 4788958.82 612.46
600625.35 4788958.12 613.71
600625.71 4788956.87 607.82
600626.43 4788954.42 596.24
600625.77 4788955.91 607.94
600626.47 4788953.50 596.64
600626.60 4788952.29 595.52
600626.65 4788951.34 595.78
600626.74 4788950.27 595.34
600626.88 4788949.02 594.22
600626.52 4788949.51 600.98
600626.96 4788947.96 593.85
600626.35 4788949.30 604.62
600627.04 4788946.90 593.63
600626.32 4788948.68 606.19
600626.41 4788948.34 604.63
600627.12 4788945.88 593.40
600626.22 4788948.24 608.78
600626.38 4788947.66 606.13
600626.56 4788947.04 603.32
600626.69 4788946.59 601.27
600626.30 4788947.20 608.40
600626.17 4788946.89 611.55
600626.18 4788946.14 612.45
600626.23 4788945.15 612.54
600626.46 4788943.62 609.99
600626.50 4788942.70 610.36
600626.79 4788941.67 605.77
600626.84 4788941.47 604.89
600626.83 4788940.75 605.98
600627.76 4788937.42 591.30
600627.47 4788937.68 596.91
600627.84 4788936.35 591.06
600627.46 4788936.95 597.99
600627.56 4788936.60 596.47
600627.36 4788936.54 600.63
600627.53 4788935.94 598.02
600627.64 4788935.54 596.26
600627.45 4788935.48 600.29
600627.80 4788934.20 594.73
600627.89 4788933.86 593.25
600628.08 4788933.18 590.30
600627.34 4788935.11 603.04
600627.37 4788934.25 603.57
600627.37 4788933.46 604.51
600627.52 4788932.93 602.21
600627.59 4788931.89 601.96
600627.81 4788930.33 599.62
600627.98 4788929.68 596.85
600628.02 4788928.81 597.31
600628.56 4788926.79 588.74
600628.60 4788925.88 589.21
600628.65 4788925.66 588.30
600628.70 4788924.74 588.61
600628.76 4788923.73 588.68
600628.89 4788922.47 587.55
600629.00 4788921.31 587.00
600628.65 4788921.87 593.44
600629.08 4788920.23 586.62
600628.72 4788920.81 593.28
600629.17 4788919.11 586.26
600628.46 4788921.05 598.34
600628.79 4788919.82 593.27
600628.92 4788919.31 591.17
600629.26 4788918.02 585.89
600628.56 4788919.89 597.77
600628.85 4788918.80 593.29
600629.33 4788916.96 585.75
600628.63 4788918.89 597.68
600629.44 4788915.81 585.11
600628.70 4788917.86 597.66
600628.81 4788916.69 596.92
600628.92 4788916.25 595.15
600629.14 4788915.41 591.72
600629.62 4788913.58 584.30
600628.73 4788916.23 599.19
600628.89 4788915.61 596.67
600628.79 4788915.26 599.26
600628.93 4788914.70 597.00
600629.80 4788911.34 583.50
600628.99 4788913.69 597.06
600629.22 4788912.80 593.47
600629.89 4788910.23 583.18
600629.00 4788912.92 597.91
600629.21 4788912.13 594.75
600629.95 4788909.25 583.29
600629.03 4788912.06 598.54
600629.06 4788911.16 598.93
600629.14 4788910.09 598.73
600629.29 4788908.75 597.38
600629.57 4788906.89 594.07
600629.68 4788906.45 592.36
600630.46 4788903.41 580.44
600629.60 4788906.04 594.67
600629.72 4788905.56 592.78
600629.53 4788905.54 596.69
600629.62 4788905.18 595.29
600630.75 4788899.97 578.97
600630.84 4788898.82 578.58
600630.08 4788901.12 591.30
600630.93 4788897.70 578.15
600630.16 4788900.02 591.04
600631.03 4788896.52 577.64
600630.18 4788899.20 591.72
600631.14 4788895.35 577.03
600630.33 4788897.81 590.36
600631.02 4788895.03 579.81
600631.22 4788894.22 576.73
600630.30 4788897.20 591.87
600630.41 4788896.74 590.12
600630.37 4788896.16 591.85
600630.18 4788896.17 595.63
600630.25 4788895.12 595.55
600630.30 4788894.17 595.77
600630.68 4788891.88 591.05
600630.98 4788889.91 587.48
600631.14 4788889.26 585.09
600630.98 4788889.15 588.51
600631.05 4788888.86 587.42
600630.89 4788888.76 590.82
600632.27 4788882.31 570.93
600632.31 4788881.38 571.28
600632.45 4788880.00 570.09
600632.39 4788879.52 572.13
600632.49 4788879.09 570.55
600632.59 4788878.69 569.11
600632.68 4788877.51 568.65
600632.03 4788879.50 579.57
600632.17 4788878.89 577.36
600632.73 4788876.54 568.90
600631.99 4788878.89 581.12
600632.88 4788875.16 567.71
600631.88 4788878.59 583.73
600632.10 4788876.93 581.50
600632.33 4788875.96 578.07
600632.26 4788875.50 580.11
600632.43 4788874.77 577.49
600632.15 4788875.19 582.70
600632.13 4788874.51 583.95
600632.15 4788873.67 584.63
600632.30 4788872.31 583.48
600632.44 4788871.70 581.34
600632.47 4788870.80 581.84
600632.92 4788868.89 575.14
600633.11 4788868.06 572.23
600632.81 4788868.61 577.83
600632.87 4788867.61 577.95
600633.11 4788866.57 574.35
600633.02 4788866.18 576.62
600634.03 4788861.83 561.56
600632.90 4788865.94 579.42
600633.07 4788865.21 576.88
600633.55 4788863.13 569.70
600633.17 4788864.04 576.46
600633.38 4788863.11 573.24
600633.58 4788862.24 570.26
600632.99 4788864.07 580.13
600633.18 4788863.22 577.22
600633.12 4788862.72 579.12
600633.23 4788862.23 577.44
600633.27 4788861.32 577.88
600633.55 4788860.11 573.76
600633.65 4788858.91 573.28
600633.79 4788858.27 571.12
600633.85 4788857.27 571.26
600633.95 4788856.82 569.74
600634.10 4788856.20 567.63
600634.81 4788853.07 557.06
600634.25 4788854.76 566.37
600634.36 4788854.29 564.78
600634.90 4788851.88 556.66
600634.46 4788853.09 564.28
600635.01 4788850.65 556.08
600634.00 4788854.34 572.08
600634.07 4788853.28 572.04
600634.25 4788852.49 569.38
600634.02 4788852.75 573.80
600634.13 4788852.23 572.08
600634.29 4788851.55 569.83
600635.23 4788847.35 555.83
600634.15 4788851.40 572.78
600634.32 4788850.63 570.24
600635.41 4788845.82 554.27
600634.43 4788849.41 569.74
600634.54 4788848.89 568.01
600635.48 4788844.71 554.17
600634.29 4788849.29 572.80
600634.33 4788848.33 573.17
600634.31 4788847.65 574.39
600634.36 4788846.69 574.73
600634.67 4788844.55 571.17
600634.79 4788843.99 569.35
600636.00 4788838.55 551.63
600634.90 4788842.75 568.78
600636.04 4788837.59 552.04
600634.76 4788842.62 571.82
600636.19 4788836.14 550.81
600635.22 4788839.78 566.08
600636.27 4788835.00 550.66
600635.26 4788838.82 566.43
600635.91 4788835.89 556.97
600636.06 4788835.20 554.77
600636.36 4788833.86 550.45
600634.94 4788839.54 572.16
600635.10 4788838.83 569.88
600634.96 4788838.71 572.88
600635.22 4788836.77 570.12
600635.35 4788836.14 568.11
600635.48 4788835.56 566.25
600635.25 4788835.88 570.64
600636.73 4788829.10 549.11
600636.82 4788827.91 548.79
600636.96 4788826.49 547.73
600635.61 4788831.97 568.43
600637.06 4788825.28 547.37
600635.67 4788830.93 568.50
600637.11 4788824.26 547.57
600636.63 4788825.74 555.63
600636.87 4788824.61 552.09
600637.24 4788822.90 546.76
600637.35 4788821.63 546.17
600636.98 4788822.55 552.45
600637.43 4788820.48 546.04
600636.30 4788824.98 563.36
600636.43 4788824.38 561.51
600636.37 4788823.90 563.37
600637.09 4788820.54 552.97
600637.17 4788820.16 551.82
600637.05 4788819.97 554.55
600636.98 4788819.50 556.48
600637.05 4788819.21 555.58
600637.27 4788818.17 552.39
600637.85 4788815.45 544.05
600637.89 4788814.49 544.46
600637.89 4788813.71 545.42
600638.04 4788813.01 543.29
600637.86 4788813.10 546.92
600637.91 4788812.84 546.13
600637.89 4788812.16 547.43
600637.88 4788811.47 548.65
600637.94 4788810.40 548.74
600638.53 4788806.85 541.36
600638.64 4788805.52 540.70
600638.72 4788804.39 540.62
600638.78 4788803.32 540.74
600638.86 4788802.18 540.62
600638.95 4788801.73 539.29
600639.04 4788800.57 539.15
600639.14 4788799.28 538.62
600639.24 4788798.04 538.25
600639.29 4788797.04 538.59
600639.38 4788795.85 538.36
600638.91 4788797.34 545.98
600639.49 4788794.51 537.71
600639.57 4788794.15 536.67
600639.66 4788792.92 536.33
600639.67 4788792.10 537.20
600639.76 4788791.65 535.88
600639.27 4788793.32 543.97
600639.52 4788792.09 540.38
600639.82 4788790.64 536.18
600638.82 4788794.74 551.30
600639.34 4788792.18 543.92
600639.41 4788791.84 542.91
600639.98 4788789.06 534.89
600638.69 4788794.60 554.07
600638.81 4788793.25 553.37
600639.00 4788792.36 550.81
600638.92 4788791.97 552.86
600639.14 4788790.89 549.76
600638.83 4788791.63 555.08
600638.92 4788790.48 554.93
600639.54 4788786.61 547.09
600639.95 4788784.59 541.35
600640.61 4788781.33 532.11
600640.02 4788783.50 541.40
600640.70 4788780.13 531.87
600639.84 4788783.62 544.94
600640.08 4788782.40 541.51
600640.74 4788779.13 532.27
600639.67 4788783.71 548.31
600639.88 4788782.65 545.33
600640.10 4788780.77 543.23
600641.00 4788776.28 530.60
600639.69 4788782.09 550.04
600639.91 4788780.99 546.96
600640.33 4788778.90 541.12
600641.12 4788774.92 529.95
600639.58 4788781.86 552.54
600639.76 4788781.00 550.12
600639.59 4788781.09 553.48
600641.34 4788772.28 528.93
600639.87 4788778.88 550.46
600641.43 4788771.07 528.75
600640.65 4788774.24 540.68
600640.82 4788773.35 538.22
600641.28 4788771.07 531.89
600641.48 4788770.06 529.08
600641.53 4788769.77 528.29
600640.38 4788774.82 545.41
600640.31 4788774.43 547.40
600640.50 4788773.44 544.68
600640.73 4788772.28 541.48
600640.17 4788774.35 550.28
600640.24 4788773.25 550.33
600640.39 4788772.48 548.22
600639.93 4788774.05 555.59
600639.93 4788773.31 556.61
600640.09 4788772.53 554.46
600640.24 4788771.77 552.40
600640.21 4788771.15 553.77
600640.52 4788769.54 549.41
600640.64 4788768.19 548.76
600640.79 4788767.44 546.73
600640.59 4788767.71 550.55
600640.75 4788766.89 548.33
600640.52 4788767.31 552.46
600640.44 4788766.94 554.51
600641.28 4788761.90 543.96
600641.39 4788760.57 543.47
600642.86 4788752.98 523.18
600641.95 4788756.90 536.68
600642.94 4788751.79 523.05
600642.01 4788755.84 536.94
600642.09 4788755.41 535.80
600642.39 4788753.83 531.58
600643.07 4788750.33 522.29
600642.35 4788753.28 533.14
600643.17 4788749.02 521.84
600642.38 4788752.36 533.78
600643.31 4788747.53 521.00
600641.71 4788755.09 543.97
600642.42 4788751.39 534.21
600643.41 4788746.23 520.59
600643.52 4788744.89 520.16
600643.59 4788743.75 520.18
600642.60 4788748.17 534.84
600643.55 4788743.17 521.78
600643.72 4788742.30 519.48
600642.54 4788747.74 536.68
600642.64 4788747.19 535.26
600643.87 4788740.75 518.44
600643.09 4788744.04 530.08
600643.97 4788739.46 518.15
600643.12 4788743.17 530.77
600643.26 4788742.42 528.84
600643.01 4788742.97 533.31
600644.19 4788736.75 517.21
600642.73 4788743.66 538.02
600642.62 4788743.51 540.63
600643.16 4788739.12 535.26
600643.29 4788738.43 533.51
600644.62 4788731.36 515.39
600643.03 4788739.03 537.97
600642.97 4788738.61 539.86
600643.06 4788737.38 539.64
600643.07 4788736.53 540.44
600643.23 4788735.67 538.24
600645.01 4788726.15 514.12
600645.20 4788724.38 512.57
600645.28 4788723.20 512.63
600644.05 4788729.00 530.14
600645.40 4788721.76 511.92
600643.76 4788729.78 535.08
600644.24 4788727.21 528.64
600643.85 4788728.58 534.93
600643.90 4788727.53 535.28
600644.14 4788726.25 532.08
600643.79 4788727.40 537.79
600643.93 4788726.61 535.83
600645.88 4788716.08 509.59
600645.99 4788714.66 509.09
600646.11 4788713.28 508.57
600646.13 4788712.39 509.37
600645.99 4788712.39 512.24
600645.89 4788712.12 514.59
600645.95 4788711.82 513.85
600645.94 4788711.09 514.93
600645.83 4788710.90 517.42
600645.77 4788710.47 519.23
600647.01 4788702.86 503.65
600647.10 4788702.40 502.53
600647.22 4788700.94 501.86
600647.29 4788699.79 502.05
600647.41 4788698.38 501.50
600647.53 4788696.88 500.85
600647.61 4788696.48 499.88
600647.40 4788696.86 503.67
600647.73 4788695.03 499.27
600647.39 4788696.09 504.77
600647.87 4788693.48 498.50
600647.07 4788697.14 510.11
600647.49 4788694.82 504.57
600647.99 4788692.02 497.86
600646.99 4788696.76 512.14
600647.06 4788695.62 512.24
600647.33 4788693.33 509.71
600648.38 4788687.46 495.78
600647.00 4788694.44 515.15
600647.06 4788693.28 515.27
600647.03 4788692.70 516.72
600647.86 4788687.29 506.84
600647.97 4788686.66 505.36
600648.08 4788686.06 503.96
600648.91 4788681.36 492.92
600647.73 4788687.23 509.54
600647.82 4788685.98 509.46
600647.58 4788686.51 513.51
600647.76 4788684.74 512.22
600648.61 4788679.14 502.02
600648.49 4788679.04 504.65
600649.43 4788672.98 493.44
600649.86 4788670.52 487.75
600650.03 4788668.74 486.53
600649.35 4788671.84 496.48
600650.15 4788667.27 485.97
600649.32 4788671.22 497.93
600649.40 4788670.78 496.92
600650.32 4788665.55 484.91
600649.20 4788671.14 500.54
600650.58 4788663.24 482.47
600649.51 4788668.59 497.57
600649.81 4788666.86 493.60
600649.36 4788668.65 500.47
600649.46 4788668.07 499.16
600649.57 4788667.44 497.71
600649.38 4788667.74 501.24
600649.72 4788665.04 497.89
600651.16 4788656.79 479.19
600651.28 4788655.26 478.58
600650.81 4788657.19 485.75
600650.97 4788656.28 483.69
600650.25 4788659.62 494.07
600650.91 4788655.82 485.52
600650.27 4788658.76 494.91
600650.75 4788655.18 489.69
600650.90 4788654.33 487.80
600650.68 4788654.81 491.63
600650.52 4788654.95 494.75
600650.60 4788654.50 493.75
600650.45 4788654.59 496.71
600651.16 4788650.47 487.54
600651.05 4788650.29 489.96
600650.88 4788650.52 493.22
600653.05 4788637.05 466.25
600653.46 4788634.66 460.97
600652.99 4788636.61 468.10
600653.09 4788636.05 466.85
600653.68 4788632.56 459.17
600652.90 4788636.35 470.34
600653.01 4788635.67 468.86
600653.83 4788630.91 458.39
600652.76 4788636.34 473.12
600654.02 4788628.99 456.99
600652.68 4788636.02 475.21
600652.75 4788635.61 474.32
600652.89 4788634.81 472.58
600652.70 4788635.10 475.98
600653.72 4788629.11 462.92
600652.52 4788635.38 479.40
600652.55 4788634.42 480.06
600653.22 4788629.66 472.52
600653.39 4788627.86 471.40
600653.24 4788627.93 474.36
600653.32 4788627.47 473.35
600653.27 4788626.96 474.99
600653.48 4788624.95 473.46
600653.61 4788624.17 471.78
600653.61 4788623.36 472.80
600654.13 4788619.48 467.27
600654.41 4788616.98 464.69
600654.45 4788615.98 465.34
600654.49 4788614.92 465.82
600654.64 4788614.03 463.93
600654.75 4788612.57 463.62
600654.74 4788611.85 464.84
600654.76 4788610.89 465.58
600654.97 4788608.86 464.04
600655.32 4788605.96 460.69
600655.31 4788605.21 461.84
600655.31 4788604.41 462.93
600656.21 4788598.16 452.62
600655.74 4788600.19 459.62
600655.86 4788599.47 458.13
600656.01 4788598.55 456.22
600655.72 4788599.50 460.90
600655.52 4788599.09 465.50
600655.34 4788599.38 468.82
600655.81 4788595.75 464.04
600658.48 4788579.47 430.56
600658.56 4788578.15 430.66
600658.65 4788576.80 430.65
600658.72 4788575.53 430.84
600658.79 4788574.28 431.04
600659.00 4788573.00 428.44
600659.13 4788571.34 427.84
600659.23 4788570.75 426.65
600659.40 4788568.87 425.59
600659.19 4788569.32 429.28
600659.53 4788567.21 425.03
600659.72 4788565.27 423.83
600659.87 4788563.47 423.00
600660.04 4788561.59 421.95
600658.60 4788569.69 440.98
600659.88 4788561.75 425.06
600660.18 4788559.89 421.32
600658.62 4788568.76 441.82
600659.90 4788560.84 425.96
600658.25 4788570.24 447.51
600658.43 4788569.13 445.28
600658.43 4788568.32 446.36
600658.65 4788566.14 444.72
600659.60 4788559.39 434.01
600658.73 4788563.97 445.80
600658.69 4788563.46 447.46
600658.82 4788562.62 445.79
600658.78 4788562.08 447.43
600658.86 4788560.74 447.44
600659.27 4788557.35 443.49
600659.56 4788555.57 439.99
600659.46 4788555.35 442.20
600659.49 4788554.36 442.98
600659.58 4788553.78 441.86
600659.66 4788552.46 441.89
600659.97 4788550.53 438.12
600659.97 4788549.68 439.20
600660.80 4788543.63 430.07
600660.91 4788542.95 428.75
600660.42 4788545.22 435.90
600660.65 4788543.79 433.12
600660.49 4788543.95 436.05
600660.23 4788543.96 441.41
600661.97 4788532.07 421.27
600662.79 4788526.89 411.32
600621.48 4788998.13 601.91
600620.73 4788999.55 615.67
600621.01 4788998.73 610.90
600621.53 4788997.20 602.05
600620.71 4788998.83 617.07
600620.72 4788998.04 618.01
600620.77 4788997.11 618.14
600620.81 4788996.22 618.53
600620.88 4788995.23 618.31
600620.94 4788995.07 617.43
600620.96 4788994.22 618.02
600621.23 4788993.43 613.58
600621.89 4788991.42 602.30
600621.24 4788992.61 614.38
600621.95 4788990.46 602.36
600621.29 4788991.67 614.49
600621.57 4788990.82 609.79
600621.68 4788990.50 607.97
600621.64 4788989.85 609.70
600621.84 4788989.25 606.40
600621.56 4788989.32 612.11
600621.70 4788988.88 609.68
600621.81 4788988.55 607.88
600622.12 4788987.59 602.63
600621.60 4788988.43 612.51
600621.87 4788987.58 607.86
600622.20 4788986.57 602.32
600621.65 4788987.49 612.64
600621.93 4788986.63 607.96
600622.28 4788985.55 602.09
600622.35 4788984.56 601.96
600622.41 4788983.58 601.94
600622.48 4788982.60 601.94
600622.14 4788982.87 608.59
600622.55 4788981.61 601.83
600622.22 4788981.85 608.29
600622.62 4788980.61 601.69
600622.68 4788979.63 601.66
600622.01 4788980.99 613.98
600622.28 4788980.12 609.38
600622.77 4788978.57 601.24
600621.98 4788980.31 615.49
600622.30 4788979.28 610.07
600622.86 4788977.51 600.83
600622.05 4788979.31 615.28
600622.16 4788978.19 614.47
600622.31 4788977.72 612.03
600622.40 4788977.43 610.54
600622.43 4788976.57 611.06
600622.48 4788976.40 610.22
600623.08 4788974.47 600.25
600622.54 4788975.45 610.32
600622.98 4788974.03 603.00
600622.40 4788975.12 613.57
600622.23 4788974.91 617.41
600622.28 4788974.00 617.72
600622.27 4788973.25 618.81
600622.36 4788972.99 617.47
600622.53 4788971.65 615.60
600622.65 4788970.50 614.67
600622.80 4788970.00 612.20
600623.55 4788967.52 599.78
600623.62 4788966.50 599.58
600623.72 4788965.42 599.12
600623.82 4788964.30 598.43
600623.88 4788964.09 597.39
600623.32 4788965.22 607.78
600623.90 4788963.27 598.22
600623.13 4788965.09 611.89
600623.05 4788964.59 614.20
600623.12 4788963.61 614.16
600623.16 4788962.71 614.43
600623.27 4788961.57 613.67
600623.23 4788960.96 615.36
600623.14 4788960.50 617.83
600623.26 4788959.36 616.98
600623.53 4788957.67 613.58
600623.57 4788956.75 613.82
600624.06 4788955.06 605.89
600624.65 4788953.01 596.25
600624.25 4788953.62 603.79
600624.80 4788951.72 594.88
600624.30 4788952.70 604.02
600624.81 4788950.91 595.71
600624.89 4788949.87 595.50
600624.95 4788949.64 594.47
600625.02 4788948.66 594.45
600625.11 4788947.54 593.96
600624.66 4788948.41 602.38
600625.19 4788946.50 593.66
600624.53 4788948.09 605.54
600624.64 4788947.70 603.74
600624.69 4788947.50 602.82
600625.27 4788945.45 593.51
600624.37 4788947.90 609.04
600624.47 4788947.54 607.40
600624.61 4788947.07 605.26
600624.52 4788946.60 607.67
600624.39 4788946.34 610.86
600624.53 4788945.05 609.55
600624.63 4788944.71 608.01
600624.51 4788944.38 610.86
600624.66 4788943.85 608.49
600624.83 4788942.47 606.80
600625.76 4788939.10 591.83
600625.81 4788938.18 592.09
600625.91 4788937.01 591.43
600625.80 4788936.66 594.20
600625.99 4788935.97 591.16
600625.86 4788935.68 594.35
600626.08 4788934.88 590.87
600625.81 4788935.11 596.17
600625.93 4788934.68 594.30
600625.99 4788934.44 593.25
600626.14 4788933.89 590.85
600625.51 4788935.43 601.94
600625.99 4788932.91 595.28
600626.13 4788932.40 593.06
600625.91 4788932.45 597.68
600626.22 4788931.31 592.77
600625.83 4788932.00 599.95
600625.94 4788931.59 598.17
600625.98 4788930.67 598.59
600626.19 4788929.88 595.20
600626.25 4788928.93 595.35
600626.65 4788927.42 588.94
600626.67 4788926.56 589.62
600626.73 4788926.33 588.65
600626.78 4788925.42 588.98
600626.85 4788924.38 588.91
600626.98 4788923.11 587.75
600627.07 4788922.02 587.48
600627.16 4788920.91 586.98
600627.23 4788919.86 586.89
600627.33 4788918.73 586.34
600627.42 4788917.62 586.02
600627.51 4788916.51 585.59
600627.59 4788915.43 585.34
600627.68 4788914.33 585.00
600627.74 4788913.33 585.08
600627.06 4788915.23 596.80
600627.88 4788912.05 583.97
600627.19 4788913.96 595.74
600627.45 4788912.95 591.68
600627.96 4788910.96 583.70
600627.22 4788913.08 596.25
600627.29 4788912.84 595.28
600627.22 4788912.36 597.39
600627.31 4788911.98 595.90
600627.15 4788911.89 599.51
600627.25 4788911.49 597.91
600627.11 4788911.29 601.12
600627.13 4788910.45 601.76
600627.31 4788908.99 599.96
600627.38 4788908.70 598.85
600627.69 4788906.72 595.01
600627.92 4788905.81 591.43
600628.62 4788903.01 580.50
600627.63 4788906.21 596.99
600628.72 4788901.85 579.99
600627.78 4788904.88 595.69
600628.83 4788900.68 579.40
600628.91 4788899.57 579.13
600629.01 4788898.40 578.56
600629.11 4788897.23 578.03
600628.38 4788899.46 590.45
600628.38 4788898.69 591.42
600628.43 4788897.73 591.61
600628.48 4788896.80 591.97
600628.76 4788895.63 587.56
600629.48 4788892.68 576.40
600628.56 4788895.71 591.68
600628.55 4788894.99 592.84
600628.67 4788894.51 591.03
600628.80 4788893.21 589.95
600628.92 4788891.24 590.23
600629.02 4788890.82 588.65
600629.12 4788890.40 587.09
600629.35 4788889.44 583.53
600630.03 4788886.65 573.15
600628.89 4788890.58 591.61
600629.09 4788889.76 588.57
600628.96 4788889.56 591.57
600628.85 4788889.27 594.30
600629.18 4788887.17 590.31
600629.23 4788886.21 590.56
600629.53 4788884.21 586.97
600630.66 4788879.45 569.66
600630.59 4788878.97 571.73
600630.76 4788878.24 569.09
600630.18 4788879.96 579.03
600630.87 4788877.05 568.52
600629.93 4788880.27 583.92
600630.22 4788879.01 579.38
600630.04 4788879.05 583.24
600629.89 4788878.91 586.46
600630.14 4788877.84 582.64
600629.97 4788877.84 586.27
600630.11 4788876.49 585.18
600630.19 4788876.16 584.02
600630.44 4788874.35 581.23
600630.57 4788873.77 579.20
600630.54 4788873.14 580.66
600630.67 4788872.58 578.70
600630.57 4788872.26 581.18
600630.73 4788871.57 578.76
600630.73 4788870.85 579.88
600630.76 4788869.94 580.33
600631.03 4788868.77 576.24
600630.96 4788868.32 578.33
600631.12 4788867.62 575.87
600630.88 4788867.93 580.59
600630.93 4788866.96 580.81
600630.93 4788866.21 581.83
600631.10 4788864.74 580.36
600631.19 4788863.60 580.03
600631.44 4788862.50 576.24
600631.59 4788861.85 574.02
600631.22 4788862.68 580.46
600631.34 4788861.43 579.73
600631.56 4788860.47 576.49
600631.73 4788859.71 573.90
600631.64 4788859.35 576.25
600631.64 4788858.60 577.25
600631.79 4788857.18 576.00
600632.24 4788854.44 570.33
600632.56 4788852.99 565.44
600632.12 4788854.20 573.04
600632.20 4788853.87 571.94
600632.31 4788853.38 570.31
600632.08 4788853.62 574.65
600632.08 4788852.88 575.69
600632.26 4788851.34 574.07
600632.38 4788850.79 572.25
600632.44 4788849.77 572.38
600632.48 4788848.85 572.84
600632.55 4788847.76 572.73
600632.61 4788847.50 571.86
600633.06 4788845.47 565.21
600632.72 4788846.24 571.23
600632.68 4788845.68 572.85
600632.87 4788844.83 570.05
600634.10 4788839.24 551.83
600633.08 4788843.14 568.03
600634.20 4788838.02 551.37
600632.80 4788843.64 573.11
600632.74 4788843.19 575.06
600633.08 4788840.10 571.96
600633.19 4788839.62 570.40
600633.01 4788839.71 574.11
600633.24 4788838.65 570.71
600633.32 4788838.27 569.50
600633.46 4788837.64 567.46
600633.07 4788838.69 574.23
600633.09 4788837.83 574.89
600634.86 4788829.63 548.79
600633.24 4788836.38 573.65
600633.32 4788836.05 572.61
600632.99 4788836.81 578.39
600633.18 4788835.92 575.57
600633.04 4788835.82 578.60
600635.19 4788825.85 547.14
600635.26 4788824.72 547.04
600634.69 4788826.66 556.54
600635.34 4788823.59 546.92
600634.32 4788827.60 562.86
600634.69 4788825.88 557.49
600634.78 4788825.44 556.12
600635.45 4788822.33 546.39
600634.39 4788826.54 562.90
600634.47 4788825.42 562.79
600635.55 4788820.32 546.95
600634.54 4788824.33 562.74
600634.66 4788823.76 560.99
600634.45 4788823.98 565.03
600634.61 4788822.52 563.83
600634.84 4788820.65 561.43
600635.32 4788818.37 554.43
600635.55 4788817.31 551.17
600635.76 4788816.26 547.96
600635.16 4788818.38 557.77
600636.11 4788813.87 543.96
600635.26 4788817.17 557.41
600636.12 4788813.05 544.84
600636.25 4788812.43 542.94
600636.13 4788812.24 545.72
600636.17 4788811.30 546.21
600635.35 4788814.45 559.05
600635.96 4788811.54 550.26
600636.22 4788810.32 546.57
600635.15 4788814.69 563.06
600635.32 4788813.87 560.59
600635.93 4788810.19 552.77
600636.74 4788806.29 541.06
600636.86 4788804.95 540.37
600636.90 4788803.96 540.72
600637.06 4788802.46 539.55
600636.58 4788803.99 547.39
600636.69 4788803.46 545.83
600636.78 4788802.26 545.56
600636.96 4788801.39 542.97
600637.28 4788799.87 538.47
600636.57 4788802.55 549.65
600636.98 4788800.56 543.77
600637.34 4788798.78 538.53
600636.64 4788801.44 549.64
600636.83 4788800.51 546.92
600637.45 4788797.48 537.98
600636.63 4788800.76 550.88
600636.63 4788799.98 551.86
600636.70 4788799.62 550.79
600636.77 4788798.55 550.87
600636.48 4788799.20 555.99
600637.84 4788792.50 536.49
600637.93 4788791.30 536.24
600636.85 4788795.89 552.79
600638.09 4788789.77 535.06
600637.59 4788791.50 543.28
600638.03 4788789.32 536.98
600638.13 4788788.82 535.54
600638.19 4788788.51 534.64
600637.14 4788792.96 550.70
600638.06 4788788.39 537.56
600638.30 4788787.21 534.15
600637.20 4788791.92 550.88
600637.72 4788789.33 543.45
600637.87 4788788.55 541.22
600638.40 4788785.92 533.65
600637.61 4788789.09 545.98
600637.71 4788788.62 544.62
600637.43 4788789.25 549.59
600637.65 4788787.40 547.50
600637.75 4788786.91 546.12
600637.72 4788786.27 547.44
600638.89 4788779.67 531.94
600639.03 4788778.18 530.91
600637.88 4788783.22 548.29
600639.14 4788776.89 530.47
600639.24 4788775.64 530.14
600638.10 4788780.60 547.21
600639.34 4788774.33 529.65
600638.62 4788777.21 540.86
600639.45 4788773.01 529.13
600639.54 4788771.79 528.92
600639.38 4788771.86 532.24
600639.66 4788770.42 528.26
600639.21 4788771.97 535.70
600639.30 4788771.47 534.33
600639.42 4788770.91 532.77
600639.71 4788769.42 528.66
600638.26 4788776.06 550.09
600638.41 4788774.51 548.94
600638.65 4788772.56 546.64
600638.87 4788771.40 543.46
600639.16 4788769.94 539.45
600638.42 4788772.98 550.87
600638.78 4788771.10 545.74
600639.43 4788767.04 537.70
600639.30 4788766.91 540.48
600640.36 4788761.47 525.66
600638.97 4788767.88 546.11
600639.14 4788767.03 543.80
600638.87 4788767.65 548.60
600639.17 4788766.12 544.45
600639.33 4788765.27 542.17
600638.98 4788766.34 548.04
600639.12 4788764.86 547.16
600640.81 4788756.09 523.54
600639.28 4788763.30 545.93
600640.92 4788754.78 523.05
600640.24 4788757.53 533.57
600641.01 4788753.52 522.81
600640.05 4788757.81 537.28
600641.12 4788752.22 522.36
600639.53 4788759.70 545.43
600639.77 4788758.49 542.20
600640.37 4788755.32 533.77
600641.21 4788750.93 522.07
600640.06 4788756.23 539.14
600640.33 4788754.81 535.37
600641.27 4788749.90 522.33
600640.03 4788755.60 540.58
600641.39 4788748.47 521.70
600639.76 4788756.28 545.32
600639.82 4788755.19 545.49
600639.99 4788754.31 543.18
600640.30 4788752.69 538.91
600641.66 4788745.54 520.08
600640.82 4788749.21 532.70
600641.75 4788744.28 519.75
600640.73 4788748.92 535.03
600640.87 4788748.14 532.98
600641.85 4788743.00 519.51
600641.97 4788741.62 518.88
600640.56 4788748.30 539.41
600640.76 4788746.48 537.58
600641.19 4788744.19 531.61
600640.37 4788747.79 544.03
600640.67 4788746.19 539.88
600641.11 4788743.12 534.81
600642.51 4788735.68 515.57
600640.78 4788744.11 540.42
600642.60 4788734.42 515.42
600642.00 4788736.85 524.61
600642.10 4788736.32 523.25
600642.67 4788733.28 515.44
600641.58 4788738.30 531.40
600642.00 4788736.06 525.65
600642.74 4788732.09 515.47
600641.39 4788738.58 535.02
600641.35 4788738.05 536.69
600641.48 4788737.34 534.88
600641.34 4788737.34 537.73
600641.46 4788735.95 537.21
600643.32 4788725.19 512.83
600642.78 4788727.32 521.25
600643.38 4788724.07 513.06
600642.59 4788727.59 524.83
600642.27 4788728.52 530.17
600642.45 4788727.54 527.71
600642.05 4788729.01 534.26
600642.13 4788727.80 534.19
600642.03 4788727.61 536.58
600642.33 4788725.21 533.54
600644.17 4788715.12 508.44
600644.25 4788713.92 508.38
600644.38 4788713.26 506.74
600643.18 4788719.00 523.94
600644.48 4788711.91 506.38
600644.33 4788711.98 509.48
600644.21 4788711.84 512.12
600644.17 4788711.31 513.69
600644.30 4788710.61 511.97
600644.13 4788710.75 515.29
600644.20 4788710.38 514.39
600644.21 4788709.54 515.23
600645.04 4788704.94 503.98
600645.15 4788703.60 503.65
600645.24 4788702.33 503.50
600645.40 4788700.65 502.35
600645.46 4788700.31 501.54
600645.58 4788698.88 500.98
600645.72 4788697.33 500.17
600645.63 4788697.06 502.40
600645.85 4788695.80 499.39
600645.49 4788697.07 505.37
600645.54 4788696.02 505.72
600645.74 4788694.91 503.06
600645.56 4788695.09 506.40
600645.65 4788694.62 505.27
600646.36 4788689.89 496.85
600646.51 4788688.25 495.88
600645.26 4788694.48 513.53
600646.61 4788686.90 495.54
600645.60 4788691.83 510.12
600646.75 4788685.30 494.69
600645.27 4788692.90 515.48
600645.54 4788691.41 511.95
600645.32 4788691.84 515.84
600645.48 4788690.96 513.76
600645.74 4788688.70 511.27
600646.06 4788686.91 507.06
600647.15 4788680.75 492.59
600647.23 4788679.50 492.58
600646.12 4788685.03 508.36
600646.33 4788683.05 506.58
600646.95 4788679.55 498.43
600646.41 4788681.83 506.57
600646.31 4788681.65 508.98
600646.20 4788681.52 511.48
600646.41 4788680.30 508.68
600646.27 4788680.34 511.58
600646.26 4788679.62 512.71
600646.35 4788679.09 511.49
600646.53 4788677.31 510.20
600646.96 4788674.06 505.53
600647.55 4788670.71 497.86
600647.27 4788671.51 502.52
600647.39 4788670.85 501.01
600647.50 4788670.19 499.51
600647.29 4788670.61 503.25
600647.46 4788669.66 501.09
600647.53 4788668.49 501.24
600647.60 4788668.07 500.29
600647.59 4788667.34 501.41
600647.69 4788666.01 501.20
600649.20 4788656.48 482.44
600649.63 4788653.96 476.76
600649.25 4788655.42 482.90
600649.42 4788654.39 480.59
600649.58 4788653.50 478.58
600648.85 4788656.94 489.12
600649.15 4788654.41 486.27
600649.35 4788653.24 483.65
600650.23 4788648.09 472.10
600648.97 4788654.71 489.72
600649.09 4788653.99 488.12
600648.83 4788654.70 492.52
600649.09 4788652.41 490.17
600649.02 4788652.08 492.25
600648.99 4788651.47 493.64
600648.95 4788650.93 495.21
600649.15 4788648.94 493.60
600651.69 4788634.00 460.63
600651.88 4788632.12 459.30
600652.03 4788630.39 458.38
600652.17 4788628.80 457.69
600652.04 4788628.77 460.48
600652.28 4788627.32 457.31
600652.64 4788624.41 453.78
600652.77 4788622.84 453.21
600652.83 4788622.46 452.38
600652.95 4788620.97 451.94
600651.47 4788628.98 472.15
600651.54 4788627.74 472.22
600651.83 4788626.01 468.47
600651.47 4788627.37 474.21
600651.68 4788626.11 471.48
600651.58 4788625.96 473.92
600651.76 4788624.09 472.69
600651.84 4788622.83 472.72
600652.46 4788619.08 464.70
600652.61 4788617.38 463.85
600652.99 4788615.08 458.95
600652.92 4788614.73 460.97
600653.06 4788613.88 459.15
600652.85 4788614.36 462.97
600652.93 4788613.89 461.96
600652.94 4788613.04 462.89
600652.95 4788612.16 463.82
600653.01 4788611.79 463.03
600653.00 4788611.08 464.28
600653.10 4788609.64 464.00
600653.22 4788608.17 463.63
600653.30 4788606.85 463.64
600653.61 4788604.17 460.74
600653.62 4788603.29 461.68
600653.80 4788601.41 460.46
600654.55 4788596.07 452.11
600653.65 4788600.74 464.53
600653.82 4788598.12 464.55
600654.50 4788593.19 457.12
600656.59 4788580.34 430.66
600656.68 4788578.96 430.59
600656.73 4788577.85 431.10
600656.84 4788576.35 430.80
600656.97 4788574.71 430.23
600657.13 4788573.72 428.21
600657.12 4788573.00 429.50
600657.27 4788572.03 427.53
600657.37 4788571.45 426.35
600657.53 4788569.62 425.42
600657.20 4788570.84 430.65
600657.71 4788567.69 424.26
600657.86 4788565.91 423.44
600658.02 4788564.10 422.55
600657.99 4788563.47 424.07
600658.16 4788562.41 421.93
600656.33 4788572.99 445.94
600658.04 4788562.37 424.60
600658.50 4788558.66 419.93
600656.73 4788568.92 443.22
600658.21 4788558.82 425.75
600658.43 4788557.43 422.98
600658.85 4788554.84 417.81
600656.83 4788566.68 444.15
600656.57 4788567.46 448.40
600657.85 4788558.66 433.64
600657.25 4788561.57 442.10
600657.39 4788559.90 441.49
600657.65 4788558.25 438.23
600657.46 4788558.69 441.80
600657.57 4788557.98 440.41
600657.41 4788558.17 443.47
600657.48 4788556.89 443.63
600657.63 4788555.16 442.91
600657.74 4788553.69 442.71
600657.84 4788552.23 442.54
600658.36 4788548.08 437.14
600659.00 4788543.21 430.35
600659.43 4788540.46 425.02
600661.24 4788528.97 402.73
600658.93 4788542.84 432.33
600658.82 4788542.71 434.75
600658.95 4788541.89 433.18
600658.78 4788542.18 436.40
600658.89 4788541.47 435.03
600659.28 4788538.15 431.31
600662.29 4788518.92 394.32
600662.39 4788518.28 393.08
600619.86 4788999.60 601.48
600619.91 4788998.65 601.61
600619.97 4788997.71 601.78
600619.23 4788999.12 615.58
600619.33 4788998.81 613.79
600619.26 4788998.24 615.98
600619.47 4788997.64 612.50
600619.64 4788997.13 609.57
600619.70 4788996.95 608.51
600619.35 4788997.21 615.56
600619.31 4788996.56 617.29
600619.40 4788996.28 615.70
600619.52 4788995.94 613.76
600619.61 4788995.67 612.23
600619.36 4788995.64 617.53
600619.53 4788994.36 615.65
600619.73 4788993.75 612.19
600619.58 4788993.42 615.86
600619.60 4788992.60 616.53
600619.82 4788991.92 612.71
600619.90 4788990.91 612.56
600620.04 4788990.49 610.20
600620.29 4788989.69 605.81
600620.50 4788989.06 602.28
600620.33 4788988.82 606.25
600620.56 4788988.11 602.32
600620.29 4788988.14 607.91
600620.45 4788987.66 605.29
600620.61 4788987.15 602.49
600620.67 4788986.20 602.51
600620.76 4788985.15 602.20
600620.83 4788984.17 602.02
600620.90 4788983.15 601.91
600620.97 4788982.18 601.80
600621.03 4788981.19 601.80
600621.11 4788980.18 601.55
600620.74 4788980.57 608.80
600621.18 4788979.16 601.39
600620.77 4788979.71 609.34
600621.26 4788978.14 601.11
600620.62 4788979.42 612.95
600621.32 4788977.18 601.22
600620.69 4788978.44 612.83
600620.84 4788977.97 610.35
600621.41 4788976.13 600.80
600620.94 4788976.87 609.69
600621.49 4788975.07 600.38
600621.01 4788975.87 609.54
600621.19 4788975.27 606.44
600621.54 4788974.14 600.60
600620.81 4788975.75 613.87
600620.90 4788975.47 612.46
600620.88 4788974.76 613.77
600620.82 4788974.21 615.88
600620.92 4788973.89 614.28
600620.86 4788973.30 616.20
600620.98 4788972.15 615.25
600621.08 4788971.06 614.65
600621.16 4788970.81 613.40
600621.25 4788970.50 611.80
600621.35 4788969.39 611.12
600622.04 4788967.09 599.64
600622.13 4788966.04 599.29
600622.22 4788964.96 598.85
600622.32 4788963.84 598.16
600621.91 4788964.46 606.01
600622.38 4788962.87 598.24
600621.64 4788964.63 611.61
600621.88 4788963.81 607.60
600622.52 4788961.63 596.95
600621.81 4788963.29 609.84
600621.93 4788962.87 607.80
600622.61 4788960.57 596.62
600621.78 4788962.64 611.40
600621.84 4788962.43 610.38
600622.62 4788959.75 597.42
600621.82 4788961.74 611.75
600621.68 4788961.45 615.02
600621.81 4788961.00 612.88
600621.90 4788960.70 611.45
600621.71 4788960.61 615.68
600621.77 4788959.63 615.59
600621.87 4788958.54 615.08
600621.99 4788958.12 613.09
600622.04 4788957.20 613.31
600622.47 4788954.92 607.21
600622.63 4788954.38 604.71
600622.46 4788954.21 608.44
600622.54 4788953.92 607.10
600622.72 4788953.31 604.27
600622.83 4788952.14 603.43
600623.31 4788950.47 595.64
600623.43 4788949.26 594.61
600623.25 4788949.13 598.62
600623.51 4788948.23 594.43
600623.09 4788948.94 602.28
600623.32 4788948.12 598.48
600623.57 4788947.23 594.39
600623.14 4788948.00 602.47
600623.37 4788947.18 598.76
600623.51 4788946.70 596.56
600623.21 4788947.02 602.51
600623.30 4788946.66 600.89
600623.41 4788946.29 599.19
600623.11 4788946.61 605.15
600623.27 4788946.02 602.44
600623.42 4788945.49 600.08
600623.50 4788945.19 598.70
600623.05 4788946.06 607.07
600623.13 4788945.76 605.73
600623.36 4788944.93 602.01
600623.24 4788944.61 605.05
600623.52 4788943.59 600.45
600623.71 4788942.91 597.38
600623.22 4788943.95 606.44
600623.36 4788943.42 604.11
600623.42 4788942.47 604.27
600623.54 4788942.02 602.27
600624.15 4788939.80 592.37
600623.51 4788941.39 603.85
600624.23 4788938.73 592.02
600624.32 4788937.65 591.73
600624.28 4788937.05 593.44
600624.37 4788936.72 592.00
600624.32 4788936.11 593.74
600624.42 4788935.75 592.15
600624.42 4788934.99 593.19
600624.54 4788934.54 591.22
600624.50 4788933.92 592.90
600624.64 4788933.40 590.63
600624.44 4788933.42 595.03
600624.72 4788932.35 590.39
600624.38 4788932.86 596.98
600624.49 4788932.44 595.18
600624.78 4788931.38 590.61
600624.41 4788931.99 597.50
600624.84 4788930.40 590.64
600624.38 4788931.36 599.09
600624.93 4788929.27 590.15
600624.48 4788930.22 598.43
600625.05 4788928.07 589.28
600625.10 4788927.11 589.52
600625.14 4788926.99 589.00
600625.18 4788926.07 589.35
600625.28 4788924.93 588.81
600625.35 4788923.90 588.69
600625.47 4788922.66 587.76
600625.51 4788921.77 588.20
600625.65 4788920.46 586.99
600625.68 4788919.60 587.57
600625.83 4788918.24 586.21
600625.87 4788917.34 586.61
600625.92 4788917.14 585.78
600625.97 4788916.19 586.07
600626.05 4788915.14 585.89
600626.10 4788914.95 585.10
600626.15 4788913.96 585.26
600626.27 4788912.74 584.38
600626.37 4788911.59 583.91
600625.83 4788912.99 593.53
600626.45 4788910.52 583.63
600625.87 4788912.06 593.88
600626.55 4788909.37 583.17
600625.72 4788911.92 597.31
600625.93 4788911.08 593.97
600626.64 4788908.25 582.72
600625.76 4788911.01 597.75
600625.76 4788910.24 598.63
600625.84 4788909.93 597.42
600625.96 4788909.45 595.52
600625.89 4788909.00 597.77
600625.97 4788907.93 597.44
600625.97 4788907.18 598.51
600626.07 4788906.78 596.96
600626.01 4788906.28 598.87
600626.22 4788904.65 596.53
600626.50 4788903.56 592.27
600626.78 4788901.66 588.81
600627.41 4788899.11 578.98
600626.99 4788900.06 586.62
600627.48 4788898.05 578.90
600627.13 4788898.75 585.48
600627.60 4788896.82 578.07
600626.71 4788899.70 593.05
600626.62 4788899.33 595.44
600626.62 4788898.59 596.52
600627.13 4788895.75 589.56
600627.32 4788894.96 586.59
600628.01 4788892.10 575.78
600627.40 4788893.87 586.38
600628.12 4788890.88 575.13
600628.22 4788889.74 574.69
600627.41 4788892.34 588.32
600628.27 4788888.76 574.93
600628.32 4788888.55 574.16
600627.48 4788891.32 588.25
600628.19 4788888.37 577.26
600627.34 4788891.13 591.43
600627.38 4788890.24 591.82
600627.39 4788889.42 592.63
600627.48 4788889.08 591.38
600627.40 4788888.68 593.58
600627.45 4788887.68 593.76
600627.53 4788887.34 592.51
600627.78 4788885.56 589.65
600628.01 4788884.62 586.21
600628.24 4788883.64 582.65
600628.56 4788881.51 578.75
600629.14 4788879.04 569.78
600628.40 4788881.44 582.16
600628.62 4788880.53 578.85
600628.45 4788880.46 582.43
600628.32 4788880.29 585.44
600628.30 4788879.60 586.78
600628.34 4788878.73 587.23
600628.57 4788877.75 583.72
600628.36 4788877.88 587.96
600628.54 4788876.38 586.21
600628.65 4788875.89 584.48
600628.77 4788874.62 583.72
600629.69 4788869.91 570.66
600630.02 4788868.47 565.59
600629.75 4788868.86 570.77
600630.15 4788867.15 564.75
600629.34 4788869.91 578.02
600629.47 4788869.38 576.16
600630.29 4788865.79 563.57
600629.49 4788868.49 576.80
600629.66 4788867.75 574.21
600629.40 4788868.15 579.15
600629.58 4788867.36 576.40
600629.48 4788867.04 579.00
600629.56 4788866.72 577.89
600629.41 4788866.62 581.05
600629.61 4788865.77 578.10
600629.80 4788864.91 575.16
600629.53 4788865.35 580.33
600629.74 4788864.43 577.16
600629.60 4788864.29 580.23
600629.55 4788863.77 582.07
600629.61 4788863.52 581.19
600630.17 4788861.04 572.73
600629.55 4788863.03 583.03
600629.73 4788861.49 581.39
600629.84 4788861.00 579.72
600630.00 4788859.55 578.30
600630.09 4788859.13 576.89
600630.28 4788857.56 575.18
600630.34 4788856.56 575.31
600630.74 4788853.97 570.18
600630.86 4788853.46 568.47
600631.71 4788849.63 555.62
600630.54 4788854.17 574.32
600630.72 4788853.33 571.53
600630.92 4788852.43 568.52
600631.82 4788848.39 554.99
600630.54 4788853.39 575.29
600630.68 4788852.00 574.16
600630.89 4788851.09 571.11
600630.93 4788850.12 571.45
600632.12 4788844.75 553.65
600630.99 4788849.14 571.66
600631.17 4788848.31 568.91
600630.85 4788848.99 574.70
600630.94 4788848.61 573.44
600631.00 4788847.59 573.53
600631.07 4788847.28 572.52
600631.26 4788845.66 570.71
600632.50 4788840.00 552.18
600631.35 4788844.48 570.30
600632.61 4788838.72 551.51
600631.25 4788844.20 572.88
600631.65 4788842.38 566.94
600632.71 4788837.52 551.15
600631.35 4788843.01 572.41
600631.43 4788842.62 571.15
600632.81 4788836.28 550.61
600631.51 4788841.52 571.08
600631.83 4788840.05 566.30
600632.92 4788835.00 550.02
600631.27 4788841.88 575.62
600631.53 4788840.69 571.78
600632.08 4788838.16 563.63
600632.97 4788834.03 550.32
600631.40 4788840.53 574.72
600632.00 4788837.75 565.79
600631.54 4788839.16 573.68
600631.45 4788838.81 575.98
600631.53 4788838.43 574.78
600631.66 4788837.83 572.87
600631.32 4788838.71 579.01
600631.41 4788838.26 577.59
600631.47 4788837.25 577.76
600631.66 4788836.34 574.87
600631.55 4788836.12 577.51
600631.70 4788835.41 575.29
600632.86 4788829.24 559.20
600633.48 4788826.35 550.12
600633.69 4788825.33 546.91
600633.35 4788826.18 552.96
600633.78 4788824.19 546.71
600632.64 4788828.76 564.47
600633.19 4788826.18 556.41
600633.87 4788822.98 546.37
600632.74 4788827.59 564.15
600632.98 4788826.44 560.56
600633.19 4788825.46 557.49
600632.80 4788826.54 564.26
600632.89 4788826.13 562.96
600632.96 4788825.77 561.86
600632.73 4788826.14 566.34
600632.83 4788825.66 564.84
600632.96 4788825.04 562.92
600632.73 4788825.37 567.30
600633.05 4788823.84 562.56
600632.79 4788824.36 567.48
600633.05 4788822.36 564.65
600634.23 4788815.99 548.41
600633.88 4788816.89 554.53
600634.17 4788815.51 550.31
600633.79 4788816.60 556.96
600634.73 4788812.08 543.19
600634.82 4788810.86 542.82
600633.42 4788816.88 564.38
600634.70 4788810.71 545.70
600634.96 4788809.47 541.94
600633.42 4788816.14 565.43
600633.70 4788814.03 562.32
600633.83 4788813.38 560.37
600633.65 4788813.52 564.06
600635.19 4788806.03 541.59
600633.68 4788812.64 564.64
600635.34 4788804.58 540.52
600635.43 4788803.38 540.29
600633.51 4788811.98 569.14
600635.02 4788804.64 547.29
600635.00 4788803.97 548.61
600635.10 4788803.44 547.04
600635.09 4788802.75 548.23
600635.08 4788802.04 549.43
600635.17 4788801.62 548.18
600635.14 4788801.03 549.68
600635.24 4788800.52 548.18
600634.98 4788801.06 552.98
600635.10 4788800.44 551.16
600635.21 4788799.90 549.59
600635.08 4788799.83 552.61
600635.14 4788799.52 551.71
600634.92 4788799.85 555.88
600635.35 4788796.95 550.65
600635.34 4788796.27 551.87
600636.50 4788790.52 535.20
600636.58 4788789.38 535.15
600636.44 4788789.31 538.19
600636.69 4788788.04 534.51
600636.11 4788790.18 543.90
600636.36 4788788.92 540.28
600636.64 4788787.56 536.37
600636.78 4788786.81 534.23
600636.32 4788788.41 541.99
600636.48 4788787.58 539.62
600636.59 4788787.05 538.10
600636.86 4788785.67 534.15
600636.01 4788789.21 547.49
600636.11 4788788.66 545.93
600636.97 4788784.38 533.70
600636.08 4788788.08 547.43
600637.06 4788783.14 533.35
600636.15 4788786.96 547.43
600637.16 4788781.89 533.02
600637.28 4788780.52 532.31
600637.46 4788778.87 530.86
600637.49 4788777.93 531.37
600637.60 4788776.65 530.97
600637.76 4788775.08 529.73
600637.80 4788774.09 530.15
600637.87 4788773.74 529.18
600637.97 4788772.45 528.74
600637.26 4788775.33 539.92
600638.06 4788771.23 528.51
600637.20 4788774.87 541.73
600637.35 4788774.13 539.70
600638.10 4788770.30 529.09
600638.17 4788769.91 527.99
600637.17 4788774.30 543.30
600637.91 4788770.48 532.75
600638.22 4788768.92 528.42
600637.16 4788773.61 544.50
600637.25 4788773.15 543.20
600638.33 4788767.57 527.83
600637.14 4788772.94 545.75
600638.48 4788766.03 526.76
600637.38 4788770.96 543.37
600637.43 4788769.94 543.70
600637.65 4788768.80 540.57
600637.82 4788767.95 538.25
600637.74 4788767.57 540.30
600638.75 4788762.35 526.07
600637.81 4788766.46 540.37
600638.86 4788761.04 525.63
600637.79 4788765.82 541.69
600637.93 4788765.11 539.77
600638.00 4788764.73 538.74
600638.22 4788763.59 535.64
600637.56 4788766.27 545.98
600637.82 4788764.91 542.30
600637.64 4788765.11 545.89
600638.03 4788762.33 541.46
600639.33 4788755.53 523.16
600637.96 4788761.95 543.47
600639.39 4788754.45 523.33
600638.98 4788755.83 530.12
600639.27 4788754.35 526.17
600639.47 4788753.30 523.36
600637.93 4788760.60 545.91
600638.13 4788759.57 543.16
600637.85 4788760.26 548.02
600637.91 4788759.21 548.22
600638.38 4788756.74 541.66
600638.42 4788755.78 542.15
600638.36 4788755.33 543.94
600638.74 4788753.37 538.76
600638.25 4788755.20 546.61
600638.59 4788752.64 542.88
600640.29 4788743.63 519.22
600639.10 4788749.16 536.75
600640.36 4788742.48 519.24
600639.18 4788747.98 536.65
600639.38 4788746.93 533.92
600640.47 4788741.13 518.78
600639.09 4788747.71 538.94
600639.28 4788746.73 536.40
600640.59 4788739.75 518.21
600638.85 4788748.27 543.38
600639.08 4788746.28 541.19
600639.57 4788742.93 535.48
600641.01 4788735.17 515.44
600639.63 4788741.81 535.58
600641.09 4788733.99 515.42
600641.17 4788732.82 515.43
600641.25 4788731.62 515.38
600640.15 4788736.78 531.56
600641.39 4788730.08 514.44
600641.49 4788728.78 514.11
600640.64 4788732.60 526.84
600640.86 4788731.41 523.81
600641.63 4788727.27 513.27
600640.40 4788733.14 531.16
600640.70 4788730.79 528.16
600641.83 4788724.65 512.61
600640.77 4788729.64 528.20
600641.96 4788723.19 511.92
600642.06 4788721.84 511.50
600642.24 4788720.10 510.10
600640.85 4788726.92 530.16
600642.37 4788718.64 509.41
600642.49 4788717.20 508.80
600642.03 4788718.94 516.10
600642.63 4788715.69 508.00
600641.45 4788721.39 525.13
600642.73 4788714.36 507.65
600641.33 4788721.28 527.76
600642.78 4788713.33 508.05
600641.21 4788721.19 530.42
600641.19 4788720.54 531.73
600641.30 4788719.95 530.27
600641.22 4788719.68 532.46
600641.46 4788718.32 529.13
600643.22 4788708.57 505.12
600643.31 4788707.33 505.05
600643.46 4788705.75 504.09
600643.60 4788704.16 503.17
600643.69 4788702.92 503.06
600643.79 4788701.55 502.68
600644.00 4788699.63 500.93
600644.12 4788698.18 500.37
600644.06 4788697.79 502.31
600644.26 4788696.66 499.60
600643.98 4788697.45 504.44
600644.09 4788696.83 502.94
600644.37 4788695.23 499.11
600643.72 4788698.13 508.94
600644.02 4788696.43 504.85
600644.13 4788695.83 503.42
600644.50 4788693.72 498.36
600643.61 4788698.00 511.53
600644.22 4788694.55 503.28
600643.36 4788698.61 515.84
600643.63 4788697.14 512.32
600643.45 4788697.38 515.80
600643.39 4788696.93 517.54
600643.55 4788696.06 515.46
600643.39 4788696.21 518.70
600643.46 4788695.80 517.72
600645.30 4788684.61 494.07
600645.42 4788683.15 493.54
600645.54 4788681.69 492.96
600645.56 4788680.77 493.74
600645.46 4788680.62 496.21
600645.36 4788680.36 498.51
600645.03 4788681.54 504.07
600645.26 4788680.18 500.91
600644.88 4788681.62 507.11
600644.69 4788681.92 510.57
600644.82 4788681.17 508.84
600644.76 4788680.76 510.77
600644.80 4788679.79 511.27
600644.72 4788679.48 513.41
600644.96 4788677.36 511.29
600644.97 4788676.50 512.15
600645.84 4788671.46 500.62
600645.87 4788670.57 501.32
600646.07 4788669.39 498.65
600646.11 4788668.34 499.13
600646.50 4788666.10 494.00
600646.25 4788666.81 498.37
600647.78 4788657.13 479.29
600647.23 4788659.54 487.51
600647.48 4788658.11 484.28
600647.99 4788655.10 477.47
600647.29 4788658.42 487.89
600647.82 4788654.55 481.92
600648.38 4788651.30 474.59
600647.63 4788654.88 485.54
600648.61 4788649.11 472.58
600647.61 4788654.21 486.76
600647.97 4788652.10 482.04
600648.65 4788648.11 473.10
600647.54 4788653.87 488.89
600647.69 4788652.94 486.81
600648.04 4788650.92 482.29
600648.94 4788645.59 470.39
600648.12 4788649.65 482.21
600648.61 4788646.79 475.81
600647.72 4788651.21 488.54
600647.82 4788649.90 488.34
600647.94 4788649.21 486.81
600647.74 4788649.59 490.52
600649.77 4788637.55 463.86
600650.01 4788635.39 461.85
600650.19 4788633.52 460.62
600649.15 4788638.93 475.29
600650.43 4788631.30 458.50
600648.71 4788640.75 482.12
600650.52 4788629.98 458.50
600648.77 4788639.60 482.34
600648.81 4788638.58 482.93
600649.16 4788636.49 478.37
600649.24 4788635.25 478.38
600651.13 4788623.98 453.83
600649.13 4788635.12 480.94
600651.34 4788621.91 452.21
600651.53 4788619.98 450.79
600649.45 4788631.64 478.92
600651.60 4788617.93 452.03
600650.38 4788624.46 468.96
600651.61 4788617.07 453.05
600650.15 4788625.10 473.04
600650.72 4788620.88 466.80
600651.76 4788613.83 454.45
600650.54 4788620.38 471.26
600651.50 4788614.59 458.92
600651.55 4788613.47 459.25
600651.92 4788610.43 455.62
600651.58 4788611.70 461.03
600651.73 4788610.83 459.19
600651.57 4788611.00 462.37
600651.69 4788610.23 460.75
600651.54 4788610.38 463.77
600651.67 4788609.60 462.13
600651.63 4788609.04 463.74
600651.82 4788607.08 462.33
600652.04 4788604.93 460.60
600652.06 4788604.02 461.41
600652.12 4788602.85 461.75
600652.31 4788600.93 460.42
600652.56 4788599.42 457.29
600652.42 4788599.46 460.16
600652.59 4788597.62 459.03
600652.71 4788596.88 457.49
600653.43 4788591.67 449.49
600652.28 4788597.99 465.22
600654.99 4788581.26 430.73
600655.09 4788579.81 430.57
600655.18 4788578.42 430.46
600655.35 4788576.58 429.52
600655.51 4788574.77 428.54
600655.71 4788572.74 427.21
600655.68 4788572.13 428.68
600655.97 4788570.29 424.95
600654.84 4788576.53 440.45
600655.75 4788570.87 428.95
600656.10 4788568.63 424.41
600654.92 4788575.25 440.53
600656.28 4788566.72 423.25
600655.95 4788567.95 428.55
600656.45 4788564.84 422.27
600654.90 4788573.76 442.98
600656.60 4788563.09 421.45
600654.64 4788574.56 447.34
600656.49 4788562.96 424.01
600654.61 4788573.95 448.78
600654.59 4788573.26 450.15
600654.58 4788572.53 451.32
600654.59 4788571.66 452.33
600655.15 4788567.37 446.41
600654.99 4788567.59 449.58
600656.63 4788556.42 430.10
600655.71 4788561.42 442.76
600656.04 4788559.35 438.66
600656.30 4788556.92 436.52
600656.45 4788555.96 434.62
600656.60 4788555.02 432.76
600656.45 4788555.16 435.77
600655.98 4788557.34 442.72
600656.13 4788556.39 440.84
600656.02 4788556.22 443.22
600656.27 4788554.67 440.19
600656.20 4788554.34 442.19
600656.19 4788553.54 443.32
600656.26 4788553.09 442.45
600656.32 4788551.92 442.81
600656.47 4788550.97 440.96
600656.76 4788548.34 438.54
600657.44 4788543.20 431.22
600659.82 4788527.97 401.68
600657.23 4788543.73 434.95
600657.31 4788543.19 433.91
600657.07 4788543.13 439.10
600656.94 4788543.18 441.86
600661.02 4788516.92 391.38
600618.14 4788999.25 601.27
600618.19 4788998.31 601.40
600617.53 4788999.51 614.06
600617.61 4788998.50 613.68
600617.68 4788998.30 612.50
600617.81 4788997.13 611.37
600618.02 4788996.51 607.81
600617.70 4788996.70 614.34
600617.84 4788996.26 611.84
600617.90 4788995.32 612.04
600618.10 4788994.69 608.44
600618.49 4788993.52 601.83
600617.78 4788994.92 615.15
600617.92 4788994.49 612.67
600618.11 4788993.90 609.39
600617.82 4788994.01 615.45
600617.94 4788993.65 613.39
600618.10 4788993.18 610.75
600617.97 4788992.79 613.94
600618.00 4788991.92 614.48
600618.57 4788989.41 605.86
600618.78 4788988.74 602.15
600618.63 4788988.42 605.79
600618.81 4788987.86 602.69
600618.90 4788986.82 602.26
600618.96 4788985.87 602.41
600619.00 4788984.95 602.69
600619.09 4788983.89 602.22
600619.18 4788982.84 601.84
600619.25 4788981.85 601.72
600619.33 4788980.83 601.52
600619.37 4788979.92 601.85
600618.98 4788980.41 609.58
600619.46 4788978.84 601.31
600619.55 4788977.79 600.92
600619.06 4788978.64 610.44
600619.63 4788976.77 600.71
600619.71 4788975.73 600.37
600619.29 4788976.36 608.67
600619.49 4788975.67 605.12
600619.79 4788974.70 600.11
600619.35 4788975.37 608.58
600619.53 4788974.78 605.51
600619.86 4788973.69 599.92
600619.29 4788974.81 610.69
600619.95 4788972.63 599.54
600620.02 4788971.64 599.44
600619.31 4788973.23 612.51
600620.10 4788970.60 599.18
600620.13 4788969.73 599.70
600619.57 4788970.85 610.29
600619.76 4788970.19 606.99
600620.21 4788968.71 599.52
600619.60 4788969.99 610.85
600620.28 4788967.69 599.31
600619.66 4788969.01 610.81
600619.73 4788968.78 609.64
600619.87 4788968.31 607.31
600620.34 4788966.73 599.44
600619.57 4788968.59 613.50
600619.80 4788967.80 609.60
600620.00 4788967.11 606.19
600620.42 4788965.70 599.21
600619.64 4788967.58 613.34
600619.82 4788966.97 610.33
600619.68 4788966.68 613.66
600619.88 4788966.02 610.42
600620.61 4788963.51 598.07
600619.92 4788965.10 610.71
600620.20 4788964.15 606.05
600620.68 4788962.53 598.09
600620.75 4788961.51 597.92
600620.82 4788961.27 596.78
600620.19 4788962.66 608.28
600620.85 4788960.38 597.23
600620.30 4788961.54 607.62
600620.94 4788959.33 596.93
600620.29 4788960.82 608.82
600620.38 4788960.51 607.34
600621.04 4788958.21 596.28
600620.21 4788960.35 611.27
600620.33 4788959.91 609.15
600620.26 4788959.40 611.38
600620.33 4788959.17 610.28
600620.24 4788958.72 612.75
600620.31 4788958.48 611.59
600620.44 4788958.02 609.42
600620.51 4788957.03 609.38
600620.50 4788956.32 610.59
600620.55 4788956.12 609.69
600620.55 4788955.38 610.80
600620.67 4788954.19 609.80
600620.79 4788953.01 608.88
600621.09 4788951.19 605.01
600621.18 4788950.86 603.48
600621.25 4788950.63 602.40
600621.30 4788949.70 602.68
600621.78 4788947.98 594.74
600621.54 4788948.08 599.76
600621.85 4788946.96 594.64
600621.60 4788947.10 599.81
600621.96 4788945.80 593.88
600621.69 4788946.03 599.44
600621.61 4788945.54 601.70
600621.87 4788944.62 597.55
600622.03 4788944.04 594.89
600621.52 4788945.14 604.36
600621.94 4788943.60 597.42
600622.21 4788942.59 592.87
600621.85 4788943.16 599.89
600622.29 4788941.55 592.68
600621.86 4788942.38 600.82
600622.36 4788940.53 592.55
600622.39 4788939.65 593.11
600622.53 4788938.41 591.99
600622.14 4788939.09 599.44
600622.61 4788937.35 591.75
600622.68 4788936.31 591.56
600622.76 4788935.26 591.35
600622.83 4788934.25 591.32
600622.93 4788933.13 590.79
600623.01 4788932.06 590.47
600622.68 4788932.55 596.94
600623.10 4788930.98 590.17
600622.47 4788932.61 601.45
600622.90 4788930.98 594.46
600623.15 4788930.01 590.29
600622.41 4788932.05 603.34
600622.65 4788931.16 599.53
600622.92 4788930.14 595.15
600622.55 4788930.80 602.19
600622.77 4788929.96 598.63
600622.47 4788930.34 604.48
600622.49 4788929.55 605.32
600622.60 4788929.10 603.41
600622.72 4788928.67 601.61
600622.77 4788927.71 601.77
600623.55 4788924.70 589.11
600623.68 4788923.45 588.09
600623.72 4788922.54 588.52
600623.77 4788922.34 587.67
600623.83 4788921.38 587.85
600623.93 4788920.22 587.27
600624.02 4788919.14 586.93
600624.12 4788917.97 586.34
600624.14 4788917.13 587.02
600624.29 4788915.79 585.71
600624.36 4788914.78 585.70
600624.42 4788913.78 585.78
600624.48 4788913.52 584.73
600624.54 4788912.54 584.86
600624.67 4788911.29 583.94
600624.19 4788912.44 592.56
600624.75 4788910.19 583.57
600624.24 4788911.47 592.76
600624.85 4788909.04 583.08
600624.21 4788910.87 594.39
600624.94 4788907.93 582.69
600624.24 4788910.00 594.92
600625.04 4788906.78 582.21
600625.13 4788905.66 581.79
600624.50 4788907.46 592.85
600625.23 4788904.52 581.31
600624.24 4788907.79 598.10
600624.33 4788907.41 596.62
600624.39 4788907.15 595.59
600625.32 4788903.41 580.97
600624.40 4788906.40 596.62
600624.59 4788904.87 594.61
600625.49 4788901.21 580.37
600625.61 4788899.94 579.45
600625.71 4788898.79 578.97
600625.80 4788897.65 578.53
600625.06 4788899.95 591.29
600625.18 4788899.46 589.42
600625.90 4788896.49 578.05
600625.03 4788899.37 592.91
600625.12 4788899.00 591.50
600625.11 4788898.28 592.66
600625.08 4788897.68 594.20
600625.43 4788895.44 589.65
600626.33 4788891.71 575.55
600625.37 4788894.99 591.73
600626.42 4788890.57 575.10
600625.43 4788893.97 591.78
600625.36 4788893.52 593.87
600625.54 4788892.02 592.10
600625.62 4788890.97 591.94
600625.65 4788890.08 592.45
600625.62 4788889.49 594.02
600625.77 4788888.83 591.59
600625.82 4788887.87 591.84
600625.94 4788887.36 589.97
600626.08 4788886.07 588.95
600626.31 4788884.31 586.30
600626.60 4788882.35 582.92
600627.43 4788878.77 569.92
600626.74 4788880.98 581.72
600626.89 4788880.35 579.45
600627.04 4788879.69 577.04
600626.58 4788880.92 585.19
600626.65 4788880.66 584.26
600626.68 4788879.78 584.83
600626.76 4788879.40 583.48
600626.94 4788878.64 580.75
600626.68 4788879.03 585.81
600626.80 4788878.50 583.92
600626.75 4788877.99 585.80
600626.85 4788876.81 585.26
600627.00 4788875.42 584.02
600627.14 4788874.81 581.87
600627.16 4788873.99 582.59
600628.33 4788868.88 564.54
600628.39 4788867.83 564.57
600628.02 4788868.73 571.40
600628.12 4788868.29 569.86
600628.45 4788866.82 564.70
600628.51 4788866.55 563.78
600627.67 4788869.51 577.82
600627.97 4788868.17 573.15
600628.18 4788867.25 569.92
600628.63 4788865.30 563.11
600627.78 4788868.30 577.20
600628.00 4788867.31 573.76
600627.74 4788867.69 578.77
600627.97 4788866.68 575.25
600627.83 4788866.57 578.45
600628.06 4788865.57 574.98
600628.16 4788865.11 573.37
600627.88 4788865.61 578.77
600628.01 4788865.02 576.73
600627.81 4788865.20 580.90
600628.05 4788864.11 577.14
600627.99 4788863.61 579.09
600628.22 4788862.62 575.69
600628.06 4788862.58 579.10
600628.18 4788862.04 577.27
600628.35 4788861.31 574.76
600628.08 4788861.74 579.85
600628.39 4788860.36 575.15
600628.28 4788860.11 577.80
600629.05 4788856.68 566.16
600629.50 4788854.65 559.25
600629.62 4788854.09 557.36
600628.91 4788856.54 569.34
600628.99 4788856.18 568.10
600629.58 4788853.51 559.08
600628.47 4788857.79 577.03
600628.56 4788857.39 575.70
600628.65 4788856.19 575.27
600628.80 4788855.54 573.08
600629.11 4788854.14 568.35
600628.60 4788855.73 577.17
600628.64 4788854.79 577.62
600629.03 4788853.00 571.62
600629.09 4788852.00 571.74
600629.77 4788848.89 561.41
600629.03 4788851.53 573.77
600629.65 4788848.71 564.39
600629.12 4788850.39 573.43
600629.32 4788849.49 570.45
600629.13 4788849.60 574.35
600629.23 4788849.13 572.81
600629.31 4788848.77 571.63
600630.51 4788843.24 553.40
600629.18 4788848.62 574.54
600629.40 4788846.84 572.23
600629.40 4788846.12 573.27
600630.17 4788842.57 561.67
600629.60 4788844.47 571.43
600629.75 4788843.77 569.15
600629.72 4788843.19 570.64
600629.51 4788843.41 574.84
600629.78 4788841.43 571.81
600629.84 4788841.12 570.83
600629.87 4788840.23 571.44
600631.31 4788833.54 549.91
600629.97 4788839.03 570.94
600630.18 4788838.07 567.85
600630.54 4788836.38 562.44
600629.58 4788840.13 577.91
600630.01 4788838.13 571.52
600629.85 4788838.13 574.86
600629.88 4788837.22 575.40
600630.10 4788835.47 573.16
600631.92 4788826.12 547.05
600632.01 4788824.97 546.81
600631.09 4788828.58 561.62
600631.78 4788825.30 551.34
600631.83 4788825.03 550.49
600631.25 4788827.08 560.24
600631.36 4788826.56 558.63
600631.66 4788825.12 554.10
600631.01 4788827.46 564.85
600631.36 4788825.77 559.59
600631.44 4788825.41 558.44
600631.32 4788825.25 561.27
600631.39 4788824.94 560.30
600630.90 4788826.51 568.59
600630.89 4788825.85 569.79
600630.94 4788824.84 570.04
600631.06 4788824.28 568.33
600631.23 4788822.74 566.82
600631.44 4788820.97 564.77
600632.32 4788815.99 552.81
600632.68 4788814.22 547.40
600631.67 4788818.38 563.49
600631.46 4788818.65 567.50
600631.74 4788817.29 563.37
600631.80 4788816.24 563.56
600631.54 4788816.81 568.47
600631.77 4788814.92 566.06
600631.61 4788814.97 569.44
600631.79 4788814.09 566.77
600631.66 4788814.00 569.78
600631.76 4788813.48 568.25
600631.92 4788811.97 566.90
600633.09 4788805.47 550.85
600633.93 4788801.34 538.57
600634.04 4788800.04 537.97
600633.93 4788799.85 540.74
600634.03 4788799.33 539.21
600633.23 4788802.54 551.91
600633.57 4788800.87 546.97
600633.85 4788799.47 542.85
600633.41 4788800.92 550.42
600633.80 4788798.96 544.66
600633.87 4788798.63 543.68
600634.04 4788797.78 541.18
600633.02 4788802.10 557.07
600633.37 4788800.39 552.07
600632.96 4788801.67 559.03
600633.35 4788799.71 553.33
600632.98 4788800.86 559.83
600633.07 4788800.39 558.47
600633.24 4788798.81 557.10
600632.97 4788799.42 562.02
600634.82 4788790.16 535.21
600634.92 4788788.85 534.70
600634.98 4788787.83 534.94
600635.11 4788786.39 534.07
600634.62 4788788.12 542.22
600635.22 4788785.11 533.60
600635.37 4788783.58 532.48
600635.42 4788782.58 532.81
600635.53 4788781.27 532.32
600635.72 4788779.55 530.61
600635.76 4788778.61 531.17
600635.86 4788777.32 530.72
600635.99 4788775.88 529.87
600636.09 4788774.63 529.53
600636.22 4788773.23 528.80
600635.69 4788775.19 537.41
600636.17 4788772.70 530.47
600635.48 4788775.51 541.46
600635.77 4788774.01 537.30
600636.43 4788770.63 527.91
600635.39 4788775.26 543.84
600635.77 4788773.28 538.36
600635.40 4788774.46 544.77
600635.50 4788773.93 543.32
600635.33 4788774.06 546.73
600635.20 4788774.00 549.68
600635.28 4788773.58 548.54
600635.71 4788770.59 543.39
600635.74 4788769.71 544.10
600636.98 4788763.25 526.44
600637.15 4788761.60 525.04
600637.25 4788760.30 524.64
600636.04 4788765.90 542.89
600637.26 4788759.53 525.63
600637.34 4788759.09 524.47
600636.12 4788764.76 542.90
600636.28 4788763.88 540.52
600636.57 4788761.64 537.52
600636.83 4788760.25 533.78
600637.57 4788756.39 523.38
600636.47 4788761.38 539.91
600636.69 4788760.25 536.88
600636.77 4788759.79 535.65
600637.51 4788755.90 525.17
600636.15 4788762.37 545.57
600636.13 4788761.72 546.90
600636.22 4788760.51 546.67
600636.01 4788760.88 550.68
600636.02 4788760.09 551.53
600636.06 4788759.14 552.04
600636.77 4788754.60 543.01
600636.78 4788753.78 543.88
600638.53 4788744.48 519.42
600638.65 4788743.08 518.76
600637.94 4788746.13 529.82
600638.14 4788745.04 526.96
600638.75 4788741.77 518.42
600637.35 4788748.55 539.12
600637.64 4788746.24 536.12
600638.15 4788743.50 528.98
600638.93 4788739.27 517.98
600637.45 4788746.54 539.83
600638.04 4788743.32 531.48
600637.29 4788746.65 543.13
600637.40 4788746.05 541.56
600637.35 4788745.54 543.20
600637.58 4788743.58 541.10
600637.43 4788743.66 544.22
600638.05 4788739.52 536.59
600639.07 4788733.23 523.44
600639.79 4788729.35 513.54
600638.89 4788733.47 527.06
600639.04 4788732.68 525.04
600639.91 4788727.93 512.94
600638.83 4788733.07 528.97
600639.04 4788731.92 526.04
600638.84 4788732.26 529.90
600638.70 4788732.28 532.87
600638.62 4788731.94 534.97
600640.47 4788721.08 510.52
600639.02 4788728.30 531.64
600638.92 4788728.09 534.02
600639.21 4788724.97 532.03
600639.81 4788720.93 524.92
600639.77 4788720.42 526.55
600639.89 4788719.73 524.85
600641.25 4788712.18 506.15
600639.54 4788720.92 530.72
600639.53 4788720.25 531.92
600641.51 4788708.43 505.76
600641.67 4788706.81 504.72
600641.81 4788705.25 503.86
600641.95 4788703.68 502.94
600642.08 4788702.21 502.30
600642.18 4788700.86 501.95
600642.25 4788700.49 501.05
600642.30 4788699.43 501.40
600642.49 4788697.59 499.89
600642.61 4788696.16 499.35
600642.27 4788697.33 505.06
600642.69 4788694.94 499.32
600641.82 4788699.10 512.21
600641.89 4788697.94 512.28
600642.11 4788696.68 509.28
600641.94 4788696.93 512.79
600641.69 4788697.56 517.10
600641.76 4788696.45 517.34
600641.88 4788694.98 516.66
600643.54 4788685.53 494.29
600641.90 4788694.10 517.46
600642.45 4788690.96 510.04
600643.67 4788684.00 493.60
600642.49 4788690.01 510.60
600642.68 4788688.15 509.12
600643.96 4788680.81 491.89
600644.07 4788679.41 491.42
600643.07 4788684.38 505.97
600644.13 4788678.31 491.77
600643.16 4788683.12 505.83
600643.75 4788679.70 497.86
600644.22 4788677.01 491.58
600643.10 4788682.71 507.74
600643.28 4788681.65 505.27
600643.23 4788681.21 507.06
600643.51 4788679.57 503.24
600643.65 4788678.80 501.46
600643.27 4788680.22 507.59
600643.38 4788678.83 507.19
600645.05 4788668.34 485.83
600643.16 4788678.56 512.20
600643.12 4788678.08 513.87
600643.81 4788673.29 505.71
600644.01 4788672.14 503.07
600643.89 4788672.08 505.73
600643.93 4788671.06 506.22
600644.24 4788669.24 502.08
600645.08 4788663.56 491.97
600645.19 4788662.17 491.63
600645.43 4788660.71 488.32
600645.59 4788659.06 487.39
600645.68 4788657.75 487.27
600645.83 4788656.06 486.28
600646.77 4788650.52 473.81
600646.97 4788648.59 472.31
600646.83 4788648.65 475.29
600647.15 4788646.77 471.09
600646.35 4788650.68 482.66
600646.89 4788647.52 475.60
600646.82 4788647.13 477.56
600646.93 4788645.74 477.27
600647.25 4788643.79 472.95
600647.68 4788641.27 467.34
600647.96 4788638.81 464.73
600646.18 4788648.64 489.30
600646.31 4788647.10 488.68
600646.40 4788645.81 488.58
600646.71 4788643.18 485.60
600646.86 4788641.51 484.68
600646.84 4788640.85 486.02
600647.14 4788638.30 483.22
600647.18 4788637.28 483.78
600647.65 4788634.42 477.56
600647.31 4788634.96 484.25
600650.04 4788617.71 449.68
600649.29 4788621.41 460.51
600650.22 4788615.80 448.41
600648.83 4788623.42 467.63
600648.96 4788622.66 465.98
600648.33 4788625.70 475.29
600648.80 4788622.82 469.12
600648.52 4788623.73 473.81
600648.72 4788622.57 471.33
600648.60 4788621.71 475.00
600649.95 4788612.69 458.56
600650.31 4788610.49 453.90
600649.88 4788612.33 460.57
600650.03 4788610.67 459.82
600649.91 4788610.58 462.38
600650.10 4788609.42 459.93
600649.96 4788609.52 462.91
600650.12 4788607.78 461.99
600650.21 4788606.39 461.83
600650.49 4788603.89 459.33
600650.45 4788603.37 461.01
600650.59 4788602.51 459.20
600650.26 4788603.77 464.55
600650.72 4788600.91 458.60
600650.82 4788600.28 457.28
600650.82 4788599.52 458.45
600650.91 4788598.98 457.34
600650.95 4788597.96 457.94
600651.06 4788596.46 457.58
600651.58 4788592.46 452.04
600653.25 4788582.07 430.58
600653.34 4788580.71 430.58
600653.47 4788579.10 430.05
600653.63 4788577.28 429.10
600653.82 4788575.33 427.89
600653.81 4788574.56 429.11
600653.95 4788573.71 427.36
600653.87 4788573.39 429.47
600654.01 4788571.73 428.87
600654.41 4788569.23 423.80
600653.26 4788575.62 439.53
600653.58 4788573.62 435.46
600654.05 4788570.64 429.42
600653.28 4788574.67 440.35
600653.01 4788575.57 444.89
600653.10 4788574.21 444.87
600653.25 4788573.30 443.04
600653.04 4788573.85 446.85
600653.20 4788572.80 444.75
600652.90 4788572.31 451.87
600653.45 4788568.09 446.13
600653.45 4788567.26 447.17
600654.35 4788560.77 436.99
600654.42 4788560.30 436.06
600654.37 4788559.83 437.83
600654.32 4788559.36 439.60
600654.45 4788558.54 437.98
600654.41 4788557.99 439.59
600654.66 4788556.37 436.41
600654.42 4788557.13 440.59
600654.71 4788554.49 438.10
600654.79 4788553.98 437.10
600654.78 4788553.22 438.29
600654.69 4788552.98 440.52
600654.72 4788552.03 441.32
600655.13 4788548.60 437.35
600655.70 4788543.32 432.45
600655.68 4788542.65 433.83
600655.56 4788542.64 436.48
600655.65 4788541.23 436.43
600616.60 4788999.61 601.12
600616.01 4788999.84 613.71
600616.06 4788998.93 613.96
600616.78 4788996.76 601.39
600616.10 4788998.03 614.30
600616.26 4788997.55 611.54
600616.72 4788996.17 603.60
600616.32 4788996.61 611.65
600616.90 4788994.85 601.54
600616.96 4788993.88 601.59
600616.67 4788993.99 607.69
600617.02 4788992.92 601.65
600616.73 4788993.02 607.71
600617.07 4788991.96 601.76
600617.11 4788991.10 602.33
600617.14 4788990.21 602.81
600617.25 4788989.09 601.95
600617.30 4788988.16 602.20
600617.35 4788987.26 602.51
600617.40 4788986.30 602.69
600617.45 4788985.38 602.89
600617.52 4788984.38 602.81
600617.55 4788984.28 602.29
600617.63 4788983.28 602.07
600617.71 4788982.24 601.77
600617.79 4788981.24 601.53
600617.86 4788980.22 601.42
600617.92 4788979.26 601.37
600618.00 4788978.23 601.21
600618.08 4788977.20 600.84
600618.17 4788976.14 600.50
600618.24 4788975.16 600.39
600618.31 4788974.13 600.21
600618.37 4788973.19 600.32
600617.93 4788973.86 608.83
600618.47 4788972.05 599.60
600617.99 4788972.93 608.98
600618.53 4788971.11 599.71
600617.99 4788972.17 610.11
600618.61 4788970.06 599.45
600618.08 4788971.11 609.61
600618.71 4788968.96 598.79
600618.26 4788969.74 607.66
600618.73 4788968.14 599.68
600618.00 4788969.85 613.01
600617.98 4788969.17 614.53
600618.29 4788968.13 609.34
600617.96 4788968.51 615.96
600618.05 4788967.41 615.41
600618.16 4788967.05 613.64
600618.10 4788966.50 615.63
600618.31 4788965.79 612.12
600618.39 4788964.76 611.93
600619.25 4788961.78 597.37
600618.96 4788962.03 603.30
600619.35 4788960.67 596.71
600618.74 4788962.02 608.07
600618.83 4788961.70 606.54
600618.94 4788961.31 604.67
600619.40 4788959.72 596.94
600618.91 4788960.69 606.32
600619.01 4788960.35 604.65
600619.46 4788958.76 597.01
600618.97 4788959.73 606.45
600619.07 4788959.37 604.74
600619.58 4788957.57 596.12
600618.74 4788959.77 611.24
600619.01 4788958.82 606.72
600619.40 4788957.47 600.27
600619.64 4788956.63 596.29
600619.06 4788957.89 607.05
600619.10 4788957.01 607.40
600618.96 4788956.76 610.91
600619.02 4788955.79 610.87
600619.07 4788954.85 611.13
600619.25 4788953.47 609.20
600619.31 4788953.27 608.24
600619.42 4788952.08 607.38
600619.60 4788951.46 604.51
600620.21 4788948.52 595.40
600620.29 4788947.46 595.16
600620.37 4788946.40 594.79
600620.39 4788945.57 595.64
600620.50 4788945.17 593.81
600620.32 4788945.09 597.88
600620.59 4788944.10 593.38
600620.56 4788943.43 594.93
600620.67 4788943.03 593.12
600620.48 4788942.98 597.31
600620.75 4788941.98 592.82
600620.38 4788942.60 600.13
600620.83 4788940.92 592.60
600620.34 4788942.01 601.84
600620.63 4788940.93 597.02
600620.98 4788938.86 592.31
600621.01 4788937.99 592.80
600620.58 4788938.83 601.00
600620.71 4788938.35 598.87
600621.22 4788935.70 591.53
600621.30 4788934.64 591.34
600620.99 4788935.07 597.51
600621.39 4788933.57 590.99
600621.47 4788932.47 590.63
600620.87 4788934.01 601.54
600621.55 4788931.46 590.51
600620.96 4788932.94 601.23
600621.11 4788932.37 598.80
600620.92 4788932.34 602.87
600621.02 4788931.97 601.29
600621.29 4788930.94 596.89
600620.83 4788931.93 605.38
600620.97 4788931.41 603.18
600620.93 4788930.82 604.84
600620.86 4788930.33 606.99
600620.98 4788929.15 606.17
600621.14 4788928.54 603.61
600621.45 4788926.57 599.53
600622.09 4788924.08 589.11
600622.22 4788922.85 588.12
600622.31 4788921.72 587.66
600622.40 4788920.64 587.31
600622.49 4788919.54 586.98
600622.55 4788918.55 587.07
600622.57 4788918.45 586.66
600622.66 4788917.33 586.25
600622.76 4788916.21 585.75
600622.85 4788915.11 585.45
600622.93 4788914.04 585.18
600622.98 4788913.08 585.44
600623.10 4788911.85 584.51
600623.21 4788910.66 583.90
600622.71 4788911.92 592.94
600623.25 4788909.77 584.34
600623.30 4788909.54 583.42
600622.70 4788911.22 594.21
600623.39 4788908.42 583.08
600622.64 4788910.71 596.14
600622.76 4788910.24 594.27
600623.50 4788907.26 582.47
600622.54 4788910.37 598.81
600622.71 4788909.71 596.22
600623.59 4788906.13 582.09
600622.66 4788909.17 598.02
600622.75 4788908.81 596.59
600622.86 4788907.60 595.83
600623.75 4788903.96 581.59
600622.92 4788906.64 595.99
600623.84 4788902.86 581.25
600623.97 4788901.59 580.28
600624.06 4788900.48 579.93
600624.16 4788899.30 579.35
600624.22 4788898.30 579.45
600624.37 4788896.94 578.18
600624.46 4788895.82 577.81
600623.60 4788898.64 592.46
600623.74 4788898.07 590.31
600624.55 4788894.70 577.48
600623.82 4788896.97 589.99
600623.96 4788896.43 587.92
600624.68 4788893.41 576.50
600623.70 4788896.77 593.08
600623.63 4788896.32 595.21
600623.82 4788895.51 592.16
600623.57 4788895.84 597.23
600623.73 4788895.17 594.71
600623.72 4788894.46 595.86
600623.97 4788892.65 592.94
600624.08 4788892.18 591.19
600624.10 4788891.36 591.90
600624.11 4788890.62 592.95
600624.05 4788890.12 594.81
600624.26 4788888.47 592.55
600624.45 4788886.94 590.65
600625.65 4788881.81 571.86
600625.17 4788883.12 580.46
600625.57 4788881.39 574.16
600625.75 4788880.62 571.35
600624.82 4788883.86 586.90
600625.08 4788882.75 582.84
600625.07 4788882.05 584.07
600625.15 4788881.73 582.92
600625.34 4788880.91 579.97
600625.16 4788880.94 583.76
600625.16 4788880.17 584.75
600625.13 4788879.58 586.31
600625.21 4788878.48 586.09
600625.31 4788878.07 584.60
600625.39 4788877.69 583.27
600625.60 4788876.79 580.06
600625.63 4788875.92 580.60
600625.78 4788875.28 578.31
600626.10 4788873.89 573.38
600626.63 4788871.54 565.02
600625.92 4788873.92 577.21
600626.73 4788870.36 564.57
600626.26 4788871.70 573.02
600626.82 4788869.24 564.32
600625.91 4788872.49 579.51
600625.99 4788872.14 578.28
600626.88 4788868.22 564.45
600625.95 4788871.57 579.91
600626.19 4788870.49 576.10
600626.12 4788870.06 578.28
600626.24 4788869.55 576.49
600627.07 4788865.86 563.58
600626.73 4788866.64 569.96
600627.19 4788864.61 562.88
600627.33 4788863.21 561.70
600626.43 4788866.47 576.64
600626.67 4788865.43 573.03
600627.40 4788862.18 561.76
600626.73 4788864.41 573.17
600627.51 4788860.92 561.10
600627.66 4788859.51 559.86
600626.42 4788864.30 579.98
600626.71 4788863.03 575.62
600626.84 4788862.43 573.56
600626.62 4788862.69 578.02
600626.90 4788861.42 573.66
600626.71 4788861.55 577.72
600626.65 4788861.08 579.64
600626.84 4788860.22 576.73
600626.91 4788859.13 576.61
600627.00 4788858.76 575.34
600627.02 4788857.93 576.06
600627.24 4788856.94 572.74
600627.13 4788856.67 575.39
600627.27 4788856.06 573.34
600627.02 4788856.44 578.12
600627.60 4788853.80 569.26
600627.04 4788855.64 578.95
600627.07 4788854.73 579.41
600627.17 4788854.29 577.96
600627.30 4788852.95 576.99
600627.43 4788852.37 575.07
600627.42 4788851.65 576.18
600627.75 4788850.15 571.19
600627.89 4788848.76 570.10
600627.75 4788848.68 573.34
600627.98 4788847.61 569.80
600627.95 4788847.00 571.28
600628.76 4788843.25 558.97
600627.98 4788846.14 571.95
600628.09 4788844.88 571.26
600628.07 4788844.22 572.59
600628.20 4788843.66 570.76
600628.11 4788843.32 573.09
600628.19 4788842.20 572.91
600628.35 4788841.46 570.52
600628.51 4788839.97 569.12
600628.76 4788838.83 565.45
600629.43 4788835.68 555.32
600629.80 4788833.94 549.70
600628.62 4788838.72 568.50
600629.04 4788836.77 562.23
600629.20 4788836.02 559.82
600629.29 4788835.56 558.37
600629.89 4788832.75 549.34
600628.70 4788837.62 568.44
600629.11 4788835.66 562.18
600629.27 4788834.93 559.83
600629.39 4788834.38 558.07
600630.01 4788831.42 548.58
600628.58 4788837.45 571.26
600630.09 4788830.31 548.47
600628.83 4788835.53 568.58
600630.22 4788828.97 547.70
600628.55 4788836.12 573.79
600628.88 4788834.56 568.84
600630.30 4788827.85 547.56
600628.79 4788834.22 571.18
600628.93 4788833.57 569.12
600630.50 4788825.39 546.68
600629.60 4788828.93 561.26
600630.59 4788824.21 546.42
600629.68 4788827.79 561.04
600630.24 4788825.10 552.59
600630.48 4788823.95 548.99
600630.68 4788822.99 546.00
600630.23 4788824.40 553.85
600630.37 4788823.73 551.75
600630.55 4788822.89 549.14
600630.79 4788821.72 545.48
600629.74 4788826.02 562.23
600630.19 4788823.89 555.59
600630.64 4788821.68 548.73
600630.86 4788820.63 545.46
600629.64 4788825.75 564.77
600629.61 4788825.16 566.25
600629.73 4788824.59 564.47
600629.92 4788823.70 561.71
600629.63 4788824.33 567.04
600629.81 4788822.76 565.47
600629.96 4788821.27 564.24
600630.11 4788819.81 563.05
600631.48 4788813.16 542.73
600630.26 4788818.34 561.90
600630.40 4788817.66 559.82
600630.92 4788815.11 552.05
600631.59 4788811.85 542.09
600630.06 4788818.57 565.87
600630.06 4788817.83 566.91
600630.19 4788817.20 565.01
600630.22 4788816.35 565.68
600630.07 4788816.32 568.87
600630.07 4788815.63 570.01
600630.08 4788814.84 570.91
600630.07 4788814.15 572.02
600630.34 4788812.06 569.05
600630.63 4788810.65 564.86
600631.39 4788806.17 554.72
600632.51 4788800.59 538.15
600632.62 4788799.27 537.60
600632.68 4788798.24 537.78
600631.81 4788801.82 551.65
600632.10 4788800.39 547.44
600632.78 4788796.99 537.44
600631.44 4788802.95 558.13
600631.54 4788801.68 557.69
600631.64 4788801.22 556.34
600631.55 4788800.91 558.59
600631.62 4788800.56 557.56
600631.30 4788801.45 563.40
600631.23 4788801.09 565.47
600631.43 4788800.06 562.47
600631.97 4788796.58 555.61
600631.92 4788796.11 557.40
600632.02 4788795.64 556.03
600633.57 4788787.80 533.44
600633.60 4788786.86 534.01
600633.67 4788786.51 533.01
600633.68 4788785.71 533.87
600633.88 4788783.95 532.13
600633.91 4788783.03 532.66
600634.00 4788781.81 532.44
600634.12 4788780.47 531.82
600634.22 4788779.97 530.41
600634.26 4788778.98 530.84
600634.39 4788777.59 530.07
600634.44 4788776.55 530.35
600634.48 4788776.35 529.80
600634.54 4788775.33 530.08
600634.60 4788775.03 529.24
600634.34 4788775.59 534.00
600634.64 4788774.02 529.61
600634.08 4788776.18 538.77
600634.48 4788774.10 532.98
600634.80 4788772.48 528.48
600633.89 4788776.43 542.65
600634.14 4788775.10 538.95
600634.06 4788774.78 541.17
600634.35 4788773.32 537.12
600633.96 4788774.60 543.79
600633.95 4788773.90 544.94
600634.02 4788773.50 543.85
600634.05 4788772.61 544.52
600634.12 4788772.28 543.60
600634.11 4788771.60 544.80
600633.99 4788771.49 547.59
600635.47 4788763.73 526.39
600635.55 4788762.56 526.27
600635.72 4788760.91 524.94
600635.73 4788760.10 525.82
600635.83 4788759.57 524.38
600635.41 4788761.01 531.41
600635.79 4788759.03 526.06
600635.21 4788761.36 535.41
600635.71 4788758.72 528.29
600636.04 4788756.95 523.52
600635.26 4788760.34 535.77
600635.34 4788759.91 534.61
600636.17 4788755.50 522.74
600634.80 4788762.04 543.36
600634.90 4788761.49 541.87
600635.19 4788759.96 537.76
600634.90 4788760.74 542.94
600635.00 4788760.21 541.51
600635.15 4788759.43 539.43
600635.27 4788758.79 537.70
600636.31 4788753.27 522.94
600634.73 4788760.91 546.39
600634.66 4788760.54 548.44
600634.79 4788759.12 547.65
600634.74 4788758.68 549.52
600635.08 4788756.82 544.59
600634.75 4788757.89 550.39
600635.35 4788754.65 541.81
600636.28 4788748.93 529.78
600636.85 4788745.90 521.79
600637.02 4788744.97 519.35
600636.33 4788747.90 530.09
600636.91 4788744.81 521.98
600637.10 4788743.80 519.32
600636.41 4788746.73 530.06
600636.80 4788744.66 524.64
600637.22 4788742.36 518.62
600636.29 4788746.63 532.80
600636.48 4788745.62 530.14
600636.83 4788743.76 525.30
600637.30 4788741.17 518.54
600636.07 4788747.10 537.04
600635.92 4788747.17 540.16
600636.09 4788746.25 537.78
600637.74 4788736.54 515.63
600635.79 4788746.38 544.07
600635.71 4788746.10 546.32
600635.82 4788745.46 544.67
600635.61 4788745.89 548.66
600635.62 4788745.10 549.59
600636.40 4788740.10 539.68
600637.49 4788733.41 525.60
600638.43 4788728.28 512.52
600637.29 4788733.77 529.45
600637.65 4788731.79 524.40
600638.51 4788727.06 512.37
600637.36 4788732.63 529.51
600637.55 4788731.60 526.90
600637.72 4788730.69 524.57
600637.93 4788729.52 521.61
600637.33 4788732.06 531.01
600637.77 4788729.61 524.82
600637.25 4788731.78 533.23
600637.29 4788731.52 532.58
600637.52 4788729.55 530.54
600637.70 4788727.77 529.01
600637.54 4788727.95 532.39
600637.52 4788727.33 533.74
600637.57 4788726.27 534.00
600637.78 4788724.39 532.21
600638.02 4788722.28 529.88
600638.59 4788719.12 522.06
600639.70 4788712.96 506.76
600637.91 4788722.16 532.47
600637.92 4788721.35 533.37
600638.50 4788718.14 525.45
600640.08 4788708.52 504.65
600640.21 4788707.03 503.95
600640.33 4788705.59 503.36
600640.44 4788704.26 503.06
600640.50 4788703.92 502.22
600640.07 4788705.54 509.11
600640.57 4788702.75 502.30
600639.79 4788706.37 514.03
600640.74 4788701.03 501.05
600639.86 4788705.27 514.24
600640.86 4788699.57 500.43
600640.97 4788698.19 500.04
600641.10 4788696.72 499.40
600639.81 4788703.29 518.13
600641.21 4788695.33 498.97
600641.29 4788694.09 498.91
600641.47 4788692.35 497.62
600641.57 4788690.99 497.31
600641.65 4788690.55 496.25
600641.75 4788689.20 495.92
600641.87 4788687.76 495.41
600641.26 4788690.51 504.82
600642.04 4788686.03 494.20
600640.94 4788691.58 510.22
600640.87 4788691.22 512.20
600641.12 4788689.01 509.83
600641.14 4788688.19 510.76
600641.29 4788686.57 509.80
600641.30 4788685.73 510.66
600641.46 4788684.82 508.53
600641.39 4788684.48 510.57
600641.34 4788683.98 512.24
600641.42 4788682.79 512.27
600641.87 4788679.40 507.24
600642.08 4788678.21 504.48
600642.14 4788677.11 504.78
600642.43 4788675.42 500.87
600642.53 4788674.05 500.55
600642.90 4788671.89 495.58
600642.63 4788672.72 500.33
600642.55 4788672.43 502.46
600642.52 4788671.87 504.01
600642.43 4788671.62 506.23
600642.73 4788669.10 503.28
600643.65 4788662.96 492.12
600644.12 4788659.40 486.91
600644.90 4788654.02 477.56
600645.21 4788651.44 474.60
600645.40 4788649.54 473.16
600645.34 4788649.12 475.07
600645.54 4788647.93 472.41
600645.36 4788648.22 475.86
600645.31 4788647.77 477.70
600645.42 4788647.08 476.16
600645.10 4788648.21 481.47
600645.46 4788646.09 476.76
600645.60 4788645.26 474.92
600645.01 4788648.01 483.86
600645.15 4788647.18 482.02
600646.39 4788639.78 465.58
600644.80 4788648.51 487.73
600644.91 4788647.80 486.17
600644.82 4788647.62 488.58
600644.72 4788647.42 490.88
600644.59 4788647.43 493.69
600644.47 4788647.40 496.36
600644.56 4788646.88 495.21
600645.50 4788640.47 483.94
600645.77 4788638.10 481.50
600645.97 4788636.11 479.96
600646.13 4788634.36 478.90
600646.22 4788633.80 477.68
600646.10 4788633.80 480.47
600647.70 4788623.32 460.53
600646.29 4788631.09 480.14
600646.38 4788630.57 479.00
600647.66 4788622.76 462.15
600648.76 4788616.07 447.71
600646.76 4788627.43 474.98
600646.90 4788625.86 474.37
600647.02 4788624.35 473.86
600647.27 4788622.03 471.69
600647.82 4788618.68 464.52
600648.94 4788611.07 451.01
600649.07 4788610.25 449.27
600648.39 4788613.61 459.26
600648.98 4788610.01 451.57
600649.07 4788609.46 450.41
600648.84 4788610.09 454.51
600648.65 4788610.48 458.16
600648.83 4788609.35 455.76
600648.56 4788610.23 460.37
600648.68 4788609.56 458.94
600648.76 4788608.28 459.02
600648.93 4788606.44 457.90
600649.34 4788603.90 452.55
600648.77 4788606.65 461.12
600648.76 4788605.92 462.30
600648.74 4788605.26 463.68
600649.04 4788602.66 460.97
600649.32 4788600.12 458.45
600649.41 4788599.54 457.23
600649.52 4788598.07 456.86
600649.74 4788595.94 455.25
600651.74 4788582.69 430.54
600649.98 4788592.85 454.32
600651.85 4788581.23 430.37
600652.01 4788579.44 429.41
600652.17 4788577.65 428.55
600652.37 4788575.58 427.05
600652.32 4788575.10 428.91
600652.44 4788574.32 427.32
600652.39 4788573.83 429.02
600652.49 4788572.43 429.00
600652.94 4788569.61 423.25
600652.19 4788573.55 433.97
600652.30 4788572.84 432.53
600652.62 4788570.80 428.40
600651.85 4788574.88 439.47
600651.98 4788574.04 437.77
600653.24 4788566.09 421.66
600651.62 4788574.70 444.58
600651.59 4788574.13 446.09
600651.55 4788573.59 447.75
600651.51 4788573.08 449.38
600651.42 4788572.86 451.68
600651.58 4788571.07 450.76
600652.32 4788566.33 441.30
600653.31 4788559.26 429.98
600652.94 4788560.79 435.69
600653.11 4788559.72 433.56
600652.83 4788560.72 438.31
600652.98 4788559.75 436.38
600652.83 4788559.91 439.36
600652.87 4788558.89 440.09
600652.90 4788557.92 440.80
600653.11 4788555.77 439.34
600653.11 4788554.99 440.41
600653.24 4788554.13 438.73
600653.33 4788552.79 438.85
600653.53 4788550.67 437.33
600653.82 4788548.84 433.76
600653.80 4788548.13 435.13
600653.90 4788547.52 433.94
600653.83 4788547.17 435.87
600654.71 4788540.71 426.09
600654.12 4788543.75 434.59
600654.46 4788540.71 431.47
600654.75 4788538.03 428.91
600614.17 4788999.65 615.00
600614.27 4788999.35 613.22
600614.32 4788999.19 612.32
600614.38 4788998.20 612.27
600615.01 4788996.27 601.12
600614.43 4788997.32 612.58
600615.07 4788995.33 601.19
600615.13 4788994.36 601.31
600615.19 4788993.43 601.39
600615.24 4788992.47 601.57
600615.30 4788991.54 601.69
600615.33 4788990.67 602.37
600615.41 4788989.63 601.90
600615.48 4788988.62 601.81
600615.55 4788987.68 601.84
600615.61 4788986.68 601.82
600615.64 4788985.85 602.48
600615.71 4788984.83 602.35
600615.75 4788983.96 602.76
600615.80 4788983.80 601.91
600615.86 4788982.80 601.91
600615.94 4788981.80 601.60
600616.02 4788980.76 601.40
600616.09 4788979.78 601.24
600616.17 4788978.74 601.04
600616.23 4788977.79 601.03
600616.31 4788976.73 600.73
600616.40 4788975.69 600.29
600615.78 4788977.00 612.18
600616.09 4788975.98 606.91
600616.47 4788974.69 600.27
600615.87 4788975.97 611.83
600615.94 4788975.73 610.59
600615.75 4788975.60 614.96
600615.87 4788975.19 612.83
600615.83 4788974.58 614.58
600616.02 4788973.93 611.28
600616.17 4788973.43 608.75
600616.72 4788971.56 599.21
600615.88 4788973.67 614.94
600616.07 4788972.27 612.70
600616.16 4788971.95 611.09
600616.86 4788969.56 599.00
600616.16 4788971.20 612.24
600616.30 4788970.73 609.89
600616.94 4788968.53 598.81
600616.14 4788970.53 613.68
600616.24 4788970.18 611.92
600616.07 4788970.02 616.03
600616.23 4788969.46 613.24
600616.32 4788969.15 611.67
600616.47 4788968.64 609.16
600616.10 4788969.16 616.49
600616.16 4788968.98 615.59
600616.07 4788968.52 618.14
600616.26 4788967.12 615.97
600616.27 4788966.32 616.88
600616.57 4788965.29 611.83
600616.61 4788964.38 612.11
600617.50 4788961.27 596.95
600617.55 4788960.34 597.26
600617.62 4788959.34 597.15
600617.75 4788958.12 596.07
600617.84 4788957.06 595.69
600617.23 4788958.44 607.02
600617.38 4788957.92 604.54
600617.48 4788957.58 602.90
600617.90 4788956.06 595.67
600617.23 4788957.73 608.26
600617.46 4788956.91 604.33
600617.99 4788954.99 595.23
600617.27 4788956.81 608.55
600617.41 4788955.57 607.27
600617.51 4788955.21 605.60
600617.47 4788954.59 607.32
600617.55 4788953.58 607.12
600617.76 4788952.80 603.51
600617.67 4788952.37 606.11
600617.82 4788951.84 603.63
600618.34 4788949.95 594.86
600618.41 4788948.96 594.83
600618.49 4788947.90 594.57
600618.34 4788947.71 598.21
600618.54 4788946.98 594.86
600618.40 4788946.73 598.31
600618.66 4788945.75 593.85
600618.28 4788946.42 601.33
600618.47 4788945.72 598.17
600618.74 4788944.73 593.69
600618.35 4788945.42 601.36
600618.82 4788943.65 593.35
600618.42 4788944.41 601.21
600618.87 4788942.73 593.64
600618.43 4788943.62 602.11
600618.50 4788943.36 600.98
600618.56 4788943.14 599.99
600618.70 4788942.61 597.59
600618.49 4788942.67 602.24
600618.55 4788942.43 601.18
600618.87 4788940.47 596.91
600619.13 4788939.50 592.58
600618.61 4788940.71 602.32
600618.78 4788940.08 599.52
600618.86 4788939.76 598.13
600619.01 4788938.45 596.77
600619.28 4788937.41 592.19
600618.79 4788938.55 601.55
600618.86 4788938.28 600.35
600618.96 4788937.89 598.65
600618.56 4788938.66 606.42
600618.77 4788937.86 602.91
600618.83 4788936.90 603.00
600619.01 4788936.21 600.00
600619.20 4788934.74 597.93
600619.62 4788933.13 590.94
600619.24 4788933.86 598.39
600619.32 4788933.54 597.05
600619.71 4788932.06 590.62
600619.41 4788932.46 596.70
600619.79 4788930.99 590.36
600619.17 4788932.64 601.71
600619.33 4788932.03 599.11
600619.16 4788931.92 602.92
600619.22 4788931.69 601.94
600619.20 4788931.06 603.43
600619.27 4788930.01 603.27
600619.47 4788929.26 600.05
600619.23 4788929.47 605.12
600619.34 4788929.01 603.17
600619.98 4788925.75 593.71
600620.26 4788924.68 589.19
600620.38 4788923.46 588.24
600620.44 4788922.49 588.47
600620.56 4788921.26 587.49
600620.61 4788920.29 587.71
600620.66 4788920.12 586.99
600620.17 4788921.31 596.03
600620.42 4788920.33 592.00
600620.70 4788919.21 587.37
600620.48 4788919.33 592.01
600620.82 4788917.98 586.46
600620.54 4788918.35 592.10
600620.89 4788916.95 586.38
600620.96 4788915.94 586.41
600621.05 4788914.81 585.93
600621.15 4788913.69 585.49
600621.20 4788912.73 585.72
600621.25 4788912.55 584.97
600620.64 4788914.28 596.00
600620.71 4788913.96 594.74
600620.86 4788913.37 592.35
600621.32 4788911.49 584.81
600620.71 4788913.24 595.88
600621.44 4788910.28 584.06
600620.65 4788912.74 597.87
600620.78 4788912.22 595.82
600620.90 4788911.74 593.90
600621.51 4788909.25 583.99
600620.72 4788911.73 597.89
600621.64 4788907.96 582.91
600620.70 4788911.07 599.21
600620.81 4788910.62 597.46
600620.69 4788910.40 600.57
600620.76 4788910.07 599.29
600620.66 4788909.79 602.11
600620.72 4788909.52 601.02
600622.11 4788902.33 580.81
600622.19 4788901.22 580.53
600622.28 4788900.10 580.15
600622.42 4788898.80 579.12
600622.51 4788897.67 578.68
600622.61 4788896.51 578.22
600621.72 4788899.52 593.58
600621.77 4788899.31 592.79
600622.71 4788895.35 577.66
600621.76 4788898.59 593.94
600621.85 4788898.22 592.54
600621.57 4788898.69 598.13
600621.62 4788897.74 598.39
600621.71 4788896.62 597.95
600621.91 4788895.03 595.82
600622.12 4788893.42 593.55
600622.20 4788893.05 592.19
600622.17 4788892.46 593.81
600622.25 4788892.12 592.53
600622.37 4788890.86 591.64
600622.46 4788890.48 590.24
600622.44 4788889.84 591.66
600622.57 4788888.57 590.71
600622.71 4788887.92 588.34
600622.80 4788886.81 588.04
600622.92 4788886.32 586.24
600623.83 4788882.38 571.79
600622.94 4788885.47 586.84
600623.86 4788881.49 572.32
600623.23 4788883.48 583.37
600623.58 4788881.95 577.79
600624.06 4788879.89 570.29
600623.66 4788880.89 577.71
600624.15 4788878.74 569.88
600623.59 4788880.46 579.90
600623.71 4788879.94 578.02
600624.27 4788877.46 569.05
600623.35 4788880.76 584.72
600623.54 4788879.92 581.68
600623.47 4788879.52 583.97
600623.47 4788878.78 585.04
600623.55 4788878.40 583.65
600623.60 4788877.44 583.93
600624.64 4788872.86 567.60
600623.95 4788875.16 579.50
600624.04 4788874.78 578.13
600624.04 4788874.06 579.28
600624.12 4788873.68 577.93
600624.39 4788872.49 573.72
600623.94 4788873.75 581.87
600624.17 4788872.75 578.34
600623.92 4788873.10 583.24
600624.12 4788872.22 580.15
600624.02 4788871.95 582.81
600624.32 4788869.86 579.13
600624.44 4788869.33 577.31
600625.45 4788864.06 562.56
600624.92 4788865.68 571.86
600625.59 4788862.69 561.47
600624.73 4788865.82 576.00
600625.53 4788862.20 563.44
600624.73 4788865.10 577.10
600625.02 4788863.77 572.51
600625.19 4788862.98 569.80
600624.78 4788864.11 577.28
600624.96 4788863.31 574.53
600625.20 4788862.21 570.75
600624.86 4788863.01 577.11
600625.09 4788861.98 573.57
600625.23 4788861.34 571.38
600624.84 4788862.37 578.51
600624.88 4788861.45 578.91
600624.94 4788860.44 579.04
600625.02 4788860.08 577.83
600625.54 4788856.98 570.89
600626.47 4788852.72 556.46
600625.37 4788857.03 574.59
600625.78 4788855.16 568.28
600625.98 4788854.23 565.14
600626.57 4788851.53 556.04
600625.43 4788856.00 574.69
600625.54 4788855.50 573.01
600625.52 4788854.85 574.35
600625.66 4788854.24 572.28
600625.87 4788852.54 570.14
600626.89 4788847.83 554.41
600625.96 4788851.38 569.80
600626.98 4788846.66 554.10
600625.98 4788850.52 570.46
600626.15 4788849.73 567.86
600627.08 4788845.45 553.64
600627.18 4788844.21 553.10
600626.32 4788847.48 567.41
600627.28 4788842.99 552.63
600626.08 4788847.89 572.25
600627.39 4788841.74 552.04
600626.13 4788846.88 572.43
600626.28 4788846.20 570.18
600626.08 4788846.40 574.31
600626.25 4788845.59 571.67
600626.33 4788845.22 570.45
600626.08 4788845.67 575.37
600626.44 4788843.23 570.90
600626.65 4788842.24 567.68
600626.79 4788841.60 565.61
600627.78 4788836.94 550.48
600626.61 4788841.74 569.49
600627.88 4788835.71 549.98
600627.12 4788838.56 562.68
600627.99 4788834.45 549.43
600626.65 4788840.07 570.95
600628.07 4788833.34 549.30
600626.73 4788838.96 570.82
600626.91 4788838.12 568.12
600627.14 4788837.00 564.56
600627.25 4788836.50 562.96
600628.15 4788832.21 549.20
600626.73 4788838.23 571.87
600626.96 4788837.14 568.38
600626.79 4788837.19 571.97
600628.37 4788829.65 547.96
600628.48 4788828.42 547.47
600628.59 4788827.13 546.88
600627.68 4788830.75 561.71
600628.67 4788825.99 546.67
600627.08 4788832.90 571.87
600628.77 4788824.79 546.35
600627.13 4788831.92 572.12
600627.21 4788830.84 572.11
600627.43 4788829.75 568.70
600627.26 4788829.88 572.39
600627.38 4788829.28 570.52
600627.34 4788828.75 572.26
600627.46 4788828.16 570.43
600628.23 4788823.68 559.77
600628.53 4788822.25 555.35
600629.27 4788818.62 544.11
600627.59 4788826.08 570.60
600627.90 4788824.58 565.97
600628.13 4788823.42 562.39
600628.02 4788823.28 565.20
600628.28 4788821.25 562.36
600628.45 4788820.40 559.73
600629.32 4788816.16 546.71
600629.57 4788814.94 542.97
600628.68 4788818.55 557.32
600629.63 4788813.93 543.16
600628.45 4788818.96 561.96
600629.34 4788814.55 548.51
600628.37 4788818.62 564.15
600628.50 4788817.22 563.26
600629.06 4788814.47 554.93
600628.48 4788816.63 564.67
600628.26 4788816.96 569.02
600628.36 4788815.74 568.50
600628.43 4788814.65 568.55
600628.39 4788814.13 570.17
600628.68 4788811.98 567.04
600628.77 4788811.52 565.66
600628.72 4788811.05 567.43
600628.85 4788810.40 565.49
600628.91 4788809.38 565.76
600628.92 4788808.62 566.64
600629.37 4788806.35 559.92
600629.39 4788805.47 560.66
600629.58 4788804.52 557.84
600629.44 4788804.53 561.00
600629.56 4788803.90 559.17
600629.61 4788802.90 559.53
600630.09 4788800.52 552.53
600630.15 4788800.19 551.56
600629.75 4788801.50 558.54
600629.67 4788801.18 560.88
600629.72 4788800.22 561.18
600629.83 4788799.64 559.50
600630.25 4788796.02 555.40
600630.32 4788794.95 555.57
600631.82 4788787.28 533.48
600631.90 4788786.14 533.37
600631.99 4788784.89 533.08
600632.16 4788783.33 531.75
600632.23 4788782.19 531.80
600632.33 4788780.93 531.35
600632.49 4788779.35 530.14
600632.59 4788778.13 529.83
600632.63 4788777.12 530.23
600632.52 4788776.96 532.91
600632.72 4788775.95 530.07
600632.58 4788775.89 533.16
600632.83 4788774.61 529.59
600632.88 4788774.34 528.82
600632.63 4788774.93 533.58
600632.98 4788773.09 528.42
600632.70 4788773.81 533.69
600632.84 4788773.05 531.57
600633.06 4788771.92 528.42
600632.22 4788775.55 541.60
600632.73 4788772.90 534.23
600633.02 4788771.41 530.10
600633.18 4788770.57 527.76
600632.30 4788774.42 541.64
600632.40 4788773.14 541.16
600632.48 4788771.99 541.17
600633.43 4788767.01 527.45
600633.59 4788765.40 526.11
600633.65 4788764.35 526.40
600633.75 4788763.08 526.03
600633.86 4788761.73 525.52
600633.99 4788760.31 524.71
600634.10 4788758.95 524.21
600633.59 4788760.96 532.68
600634.22 4788757.59 523.60
600633.24 4788762.06 538.77
600633.49 4788760.74 535.23
600634.38 4788756.00 522.45
600633.33 4788760.84 538.50
600633.97 4788757.43 529.34
600634.46 4788754.82 522.32
600633.51 4788759.16 537.08
600633.77 4788757.75 533.31
600634.56 4788753.55 522.06
600633.10 4788760.61 543.97
600633.39 4788759.08 539.86
600633.58 4788758.06 537.15
600634.62 4788752.46 522.17
600633.18 4788759.44 543.92
600633.11 4788759.12 546.02
600633.47 4788756.45 542.00
600634.56 4788750.55 526.35
600634.96 4788748.40 520.67
600633.79 4788753.96 538.37
600634.00 4788752.08 536.49
600634.44 4788749.71 530.22
600635.17 4788745.78 519.86
600634.20 4788750.30 534.77
600634.83 4788746.89 525.80
600634.13 4788749.89 536.75
600635.39 4788743.07 518.85
600634.65 4788746.38 530.50
600635.50 4788741.73 518.34
600634.29 4788747.60 536.75
600634.69 4788745.40 531.01
600635.67 4788740.04 517.02
600634.35 4788746.51 536.85
600634.59 4788745.20 533.43
600634.83 4788743.90 530.05
600634.36 4788745.75 537.90
600634.44 4788745.28 536.70
600634.15 4788746.17 541.92
600634.18 4788745.24 542.51
600634.20 4788744.43 543.33
600634.25 4788743.38 543.63
600634.32 4788743.00 542.66
600634.41 4788741.79 542.45
600634.69 4788740.25 538.49
600634.71 4788739.38 539.26
600636.74 4788727.47 511.81
600635.67 4788732.61 527.91
600635.83 4788731.73 525.69
600636.85 4788726.08 511.32
600635.73 4788731.58 528.20
600636.97 4788724.70 510.76
600635.64 4788731.31 530.53
600635.80 4788730.42 528.26
600636.27 4788727.83 521.73
600635.71 4788730.22 530.65
600635.75 4788729.25 531.20
600635.94 4788728.18 528.50
600636.04 4788727.61 527.07
600636.01 4788727.05 528.56
600635.97 4788726.51 530.14
600636.63 4788722.84 520.96
600636.81 4788721.86 518.50
600636.00 4788725.65 530.88
600636.12 4788724.22 530.25
600636.17 4788722.46 531.68
600636.26 4788721.95 530.42
600636.40 4788721.19 528.55
600636.03 4788722.55 534.79
600636.27 4788721.18 531.39
600635.98 4788722.08 536.50
600636.19 4788720.88 533.56
600636.31 4788719.48 532.99
600638.42 4788707.54 503.65
600638.52 4788706.22 503.35
600638.05 4788708.11 510.91
600638.69 4788704.50 502.07
600637.65 4788709.67 517.61
600637.83 4788708.64 515.10
600638.79 4788703.18 501.78
600637.54 4788709.56 520.24
600637.76 4788707.53 518.20
600637.95 4788706.46 515.58
600637.82 4788706.46 518.49
600637.99 4788705.48 516.12
600637.95 4788705.00 517.82
600639.24 4788697.63 500.02
600638.02 4788703.87 517.99
600638.10 4788702.63 517.87
600638.24 4788701.12 517.12
600638.47 4788699.77 513.87
600638.04 4788701.53 520.97
600638.12 4788700.30 520.85
600638.22 4788699.73 519.50
600638.16 4788699.31 521.36
600638.47 4788696.82 518.26
600638.70 4788695.48 515.08
600638.66 4788694.99 516.79
600638.74 4788694.47 515.56
600638.72 4788693.86 516.94
600639.07 4788691.87 512.24
600638.60 4788693.86 519.79
600639.06 4788691.18 513.47
600639.08 4788690.32 514.27
600639.34 4788688.04 511.76
600639.58 4788685.88 509.52
600639.69 4788685.24 508.03
600639.46 4788684.39 514.53
600639.59 4788682.86 513.78
600640.31 4788677.87 505.06
600640.40 4788676.63 505.01
600640.79 4788673.59 500.83
600640.92 4788672.07 500.17
600641.21 4788670.32 496.15
600640.86 4788671.63 501.98
600640.98 4788670.22 501.57
600641.11 4788668.68 500.86
600642.08 4788662.17 488.88
600642.77 4788658.07 479.59
600642.49 4788658.98 484.48
600642.90 4788656.57 479.00
600642.96 4788656.15 478.07
600643.10 4788654.59 477.40
600642.70 4788656.21 483.86
600642.70 4788655.46 485.00
600642.76 4788655.08 484.15
600642.91 4788654.17 482.10
600642.68 4788654.80 486.33
600642.80 4788654.08 484.71
600642.73 4788653.76 486.83
600642.82 4788653.22 485.62
600643.31 4788649.54 480.19
600643.52 4788648.28 477.38
600644.10 4788644.78 469.56
600643.38 4788648.36 480.38
600643.64 4788646.02 477.98
600643.81 4788644.98 475.66
600644.40 4788641.45 467.81
600643.39 4788646.76 482.43
600643.57 4788645.68 480.05
600643.70 4788644.91 478.32
600644.72 4788638.76 464.69
600642.95 4788648.63 489.37
600643.01 4788647.53 489.71
600643.28 4788645.92 486.15
600643.06 4788646.46 490.12
600643.05 4788645.79 491.42
600643.19 4788644.19 490.65
600643.77 4788640.66 482.93
600643.64 4788640.66 485.69
600643.65 4788639.88 486.75
600644.15 4788636.09 481.26
600644.42 4788632.88 479.82
600644.45 4788631.94 480.54
600644.17 4788632.93 485.44
600644.38 4788630.89 483.77
600644.92 4788626.76 477.64
600644.85 4788626.48 479.79
600645.66 4788620.71 470.21
600647.71 4788608.10 443.25
600647.79 4788607.56 442.11
600647.91 4788606.07 441.73
600648.12 4788604.00 440.17
600647.69 4788605.87 446.94
600648.31 4788602.03 438.80
600646.75 4788610.91 460.41
600646.85 4788610.29 459.10
600648.41 4788600.65 438.68
600646.80 4788609.80 460.82
600647.37 4788606.26 453.35
600647.28 4788606.06 455.70
600646.99 4788607.11 460.66
600647.16 4788606.07 458.47
600646.91 4788606.79 462.76
600647.05 4788605.94 460.97
600646.78 4788606.88 465.69
600646.72 4788606.45 467.50
600647.38 4788600.79 461.17
600647.29 4788600.59 463.49
600647.07 4788601.24 467.53
600647.84 4788596.38 457.48
600648.22 4788593.19 453.63
600647.87 4788594.62 459.29
600650.21 4788579.92 429.00
600648.08 4788592.52 457.70
600647.97 4788592.46 460.28
600650.65 4788575.57 425.64
600650.80 4788573.80 424.83
600650.56 4788574.57 429.16
600651.03 4788571.56 423.00
600650.65 4788573.17 429.10
600651.19 4788569.74 422.11
600650.70 4788572.07 429.60
600651.32 4788568.14 421.60
600650.42 4788573.07 434.42
600650.70 4788571.30 430.84
600650.40 4788572.40 435.79
600651.62 4788564.69 420.19
600650.93 4788568.27 430.21
600649.99 4788573.43 443.33
600650.50 4788570.19 436.80
600650.90 4788567.63 431.65
600651.10 4788565.60 430.33
600650.22 4788570.41 442.71
600651.51 4788562.20 426.24
600651.53 4788561.23 427.07
600650.68 4788565.90 439.10
600651.43 4788561.10 429.53
600650.43 4788566.73 443.49
600650.45 4788565.80 444.32
600651.28 4788559.73 434.99
600650.36 4788564.86 447.83
600650.53 4788563.74 445.62
600650.87 4788560.75 442.43
600650.79 4788560.53 444.65
600651.42 4788555.66 437.77
600651.51 4788554.29 437.75
600651.69 4788552.35 436.67
600651.82 4788550.70 436.10
600651.84 4788549.77 436.99
600652.14 4788547.81 433.18
600652.15 4788547.03 434.31
600652.35 4788545.67 431.67
600654.67 4788530.61 402.37
600652.71 4788542.57 428.38
600653.56 4788536.23 418.76
600653.71 4788535.28 416.91
600652.88 4788539.87 428.51
600653.54 4788535.58 420.23
600653.19 4788537.06 425.76
600652.98 4788537.65 429.61
600653.08 4788536.95 428.26
600613.04 4788999.79 603.77
600613.22 4788999.25 600.56
600613.10 4788998.84 603.82
600613.28 4788998.29 600.64
600612.59 4788999.65 614.17
600613.34 4788997.34 600.74
600612.65 4788998.69 614.14
600613.39 4788996.40 600.89
600612.80 4788997.47 612.63
600613.45 4788995.43 600.95
600613.51 4788994.48 601.04
600613.57 4788993.52 601.10
600613.63 4788992.57 601.20
600613.69 4788991.60 601.26
600613.65 4788990.96 603.09
600613.75 4788990.65 601.36
600613.46 4788990.80 607.62
600613.77 4788989.81 602.11
600613.52 4788989.87 607.81
600613.87 4788988.72 601.44
600613.93 4788987.77 601.53
600613.99 4788986.81 601.60
600614.02 4788985.95 602.22
600614.12 4788984.88 601.71
600614.15 4788984.00 602.22
600614.25 4788982.92 601.61
600614.27 4788982.09 602.41
600614.32 4788981.94 601.60
600614.40 4788980.91 601.27
600614.47 4788979.89 601.10
600614.55 4788978.89 600.95
600614.63 4788977.85 600.61
600614.19 4788978.58 609.53
600614.70 4788976.86 600.55
600614.17 4788977.87 610.89
600614.26 4788977.58 609.40
600614.43 4788977.01 606.40
600614.77 4788975.86 600.43
600614.18 4788977.10 611.89
600614.85 4788974.84 600.18
600614.08 4788976.69 614.72
600614.56 4788975.05 606.27
600614.05 4788976.03 616.32
600614.11 4788975.82 615.25
600614.17 4788974.89 615.38
600614.23 4788973.93 615.49
600614.25 4788973.12 616.21
600614.32 4788972.87 614.95
600614.44 4788971.71 614.00
600614.54 4788971.38 612.36
600614.57 4788970.51 612.83
600614.70 4788970.07 610.60
600615.36 4788967.80 599.24
600614.60 4788969.67 613.52
600614.77 4788969.09 610.60
600614.91 4788968.60 608.16
600614.52 4788969.22 615.97
600614.82 4788968.18 610.82
600614.53 4788968.41 616.83
600614.64 4788967.32 616.11
600614.99 4788965.32 611.18
600615.07 4788965.05 609.85
600615.82 4788961.66 597.99
600615.92 4788960.54 597.45
600615.97 4788959.60 597.54
600616.03 4788959.39 596.53
600616.08 4788958.45 596.88
600616.20 4788957.30 595.97
600616.27 4788956.27 595.88
600616.33 4788955.29 595.86
600615.95 4788955.91 603.56
600616.17 4788955.12 599.83
600616.43 4788954.17 595.32
600615.85 4788955.53 606.30
600615.98 4788955.08 604.18
600616.05 4788954.06 604.10
600616.34 4788953.01 599.18
600616.58 4788952.14 595.10
600616.22 4788952.72 602.34
600616.64 4788951.15 595.02
600616.19 4788952.06 603.94
600616.71 4788950.16 595.12
600616.79 4788949.13 594.85
600616.82 4788948.22 595.32
600616.48 4788948.77 602.29
600616.90 4788947.20 595.11
600616.96 4788947.00 594.19
600617.04 4788945.92 593.86
600616.52 4788947.13 603.77
600616.86 4788945.86 598.04
600617.12 4788944.91 593.70
600616.54 4788946.31 604.66
600616.91 4788944.91 598.32
600617.20 4788943.85 593.51
600616.62 4788945.26 604.24
600616.84 4788944.45 600.59
600616.96 4788944.01 598.61
600617.26 4788942.87 593.47
600616.51 4788944.96 607.40
600616.57 4788944.69 606.23
600616.71 4788944.18 603.92
600616.88 4788943.55 601.08
600616.59 4788943.89 606.96
600616.57 4788943.23 608.47
600616.84 4788941.49 605.02
600616.90 4788941.27 604.08
600616.91 4788940.47 605.01
600617.01 4788939.35 604.32
600616.85 4788939.20 608.09
600616.96 4788938.81 606.37
600617.05 4788938.47 604.90
600616.90 4788938.30 608.35
600617.11 4788937.50 604.86
600616.99 4788937.22 608.05
600617.05 4788936.99 607.05
600617.25 4788936.20 603.64
600617.28 4788935.36 604.16
600617.50 4788934.54 600.60
600617.76 4788932.75 597.31
600617.93 4788932.09 594.44
600618.17 4788931.18 590.53
600617.74 4788932.10 598.68
600618.21 4788930.29 590.94
600617.85 4788930.94 598.06
600617.92 4788929.94 597.98
600618.11 4788929.19 594.77
600618.26 4788928.59 592.23
600618.41 4788928.00 589.72
600617.82 4788929.57 600.74
600618.32 4788926.88 593.49
600618.58 4788925.87 589.21
600618.63 4788924.88 589.39
600618.53 4788924.57 592.22
600618.75 4788923.71 588.63
600618.85 4788922.55 588.08
600618.40 4788923.62 596.63
600618.93 4788921.49 587.79
600618.48 4788922.53 596.36
600618.53 4788922.31 595.45
600618.97 4788920.56 588.16
600618.60 4788921.35 595.52
600618.38 4788921.45 600.16
600618.48 4788921.05 598.50
600618.54 4788920.09 598.61
600618.66 4788919.60 596.61
600618.59 4788919.17 598.99
600618.94 4788917.01 594.23
600619.46 4788914.92 585.71
600618.69 4788917.26 599.38
600619.53 4788913.85 585.58
600619.61 4788912.82 585.43
600619.06 4788914.32 595.62
600619.68 4788911.79 585.43
600619.02 4788913.76 597.31
600619.12 4788913.36 595.72
600618.98 4788913.17 599.06
600619.12 4788912.61 596.81
600618.93 4788912.65 600.92
600619.05 4788912.18 599.05
600618.89 4788912.10 602.76
600618.90 4788911.31 603.54
600619.02 4788910.10 602.77
600619.18 4788908.69 601.11
600619.20 4788907.87 601.88
600619.29 4788907.49 600.42
600620.58 4788901.38 580.51
600620.68 4788900.24 580.15
600620.78 4788899.07 579.52
600620.89 4788897.85 578.84
600620.96 4788896.85 578.88
600620.73 4788897.06 583.65
600620.77 4788896.89 583.00
600621.08 4788895.58 578.01
600620.04 4788899.26 595.84
600619.97 4788898.81 598.04
600620.07 4788898.40 596.51
600619.99 4788898.05 598.92
600620.06 4788897.00 598.83
600620.18 4788895.78 598.03
600620.27 4788895.37 596.47
600620.41 4788894.05 595.41
600620.56 4788893.38 592.90
600620.66 4788892.25 592.42
600621.80 4788887.34 574.15
600620.90 4788890.49 589.71
600620.83 4788890.04 591.77
600620.93 4788889.65 590.32
600620.87 4788889.13 592.23
600621.14 4788887.26 589.06
600621.38 4788885.48 586.32
600621.70 4788884.05 581.11
600622.25 4788881.67 572.38
600621.52 4788884.13 585.11
600621.67 4788883.46 582.67
600621.77 4788883.04 581.14
600621.76 4788882.34 582.40
600621.85 4788881.95 580.99
600622.00 4788880.58 579.72
600622.65 4788877.70 569.30
600621.89 4788880.33 582.55
600622.15 4788879.16 578.33
600622.71 4788876.71 569.48
600621.90 4788879.54 583.43
600621.87 4788878.95 584.99
600622.91 4788874.33 568.44
600622.52 4788875.33 575.77
600623.04 4788873.04 567.59
600623.09 4788872.81 566.79
600622.38 4788875.24 579.14
600622.49 4788874.73 577.34
600622.44 4788874.20 579.16
600622.30 4788874.13 582.55
600622.41 4788873.62 580.76
600622.39 4788872.99 582.20
600622.38 4788872.29 583.36
600622.55 4788870.83 581.89
600622.68 4788869.50 580.89
600622.93 4788868.38 576.95
600623.35 4788865.76 571.48
600623.50 4788865.07 569.09
600623.96 4788862.95 561.72
600622.88 4788867.14 579.89
600623.40 4788864.76 571.66
600623.54 4788864.12 569.44
600623.17 4788865.07 576.35
600623.54 4788863.40 570.58
600624.18 4788860.47 560.46
600623.01 4788865.08 580.00
600623.37 4788863.44 574.33
600623.76 4788861.67 568.24
600623.13 4788863.82 579.24
600623.27 4788863.15 576.95
600623.43 4788862.42 574.43
600623.16 4788862.96 579.86
600623.72 4788860.39 571.08
600623.29 4788861.64 578.91
600623.40 4788860.37 578.17
600623.46 4788860.10 577.26
600623.81 4788857.76 572.87
600624.86 4788852.94 556.56
600623.85 4788856.85 573.34
600623.99 4788856.19 571.12
600624.96 4788851.72 556.04
600624.24 4788854.33 568.41
600624.46 4788853.32 565.01
600625.05 4788850.55 555.69
600624.03 4788854.55 572.70
600624.31 4788853.28 568.44
600625.16 4788849.31 555.13
600624.07 4788853.65 573.22
600624.29 4788851.90 570.90
600625.36 4788846.91 554.27
600624.54 4788850.00 568.10
600624.65 4788849.48 566.37
600625.47 4788845.66 553.69
600624.44 4788849.75 570.77
600624.65 4788848.76 567.51
600625.56 4788844.47 553.30
600624.49 4788848.76 571.00
600624.54 4788848.52 570.19
600625.14 4788845.71 560.93
600624.44 4788848.30 572.96
600624.44 4788847.56 573.99
600624.35 4788847.23 576.38
600624.28 4788846.86 578.61
600624.41 4788846.24 576.57
600624.29 4788846.10 579.56
600624.51 4788845.03 576.10
600624.55 4788844.12 576.56
600626.30 4788835.81 549.66
600625.50 4788838.85 562.99
600625.77 4788837.60 558.97
600625.93 4788836.80 556.38
600626.39 4788834.61 549.30
600624.99 4788840.56 571.92
600625.67 4788837.35 561.60
600625.79 4788836.77 559.72
600626.46 4788833.56 549.41
600625.07 4788839.46 571.84
600625.19 4788838.91 570.07
600625.54 4788837.21 564.60
600625.14 4788838.40 571.79
600625.37 4788837.32 568.35
600624.97 4788838.51 575.54
600625.04 4788837.46 575.59
600625.18 4788836.76 573.36
600625.26 4788835.66 573.25
600625.53 4788834.37 569.15
600625.33 4788834.61 573.31
600625.94 4788830.89 564.94
600625.99 4788830.67 564.23
600626.08 4788830.23 562.85
600626.30 4788829.17 559.50
600627.13 4788825.15 546.85
600625.53 4788832.17 572.33
600625.43 4788831.92 574.89
600625.55 4788830.65 574.25
600625.56 4788829.87 575.14
600625.69 4788828.52 574.26
600625.95 4788827.26 570.34
600626.02 4788826.18 570.33
600626.37 4788823.71 566.03
600626.49 4788822.41 565.32
600626.21 4788823.07 570.64
600626.53 4788821.48 565.79
600626.78 4788819.54 563.15
600626.78 4788818.80 564.18
600626.74 4788818.29 565.91
600626.90 4788817.49 563.48
600627.14 4788815.57 560.95
600627.32 4788814.64 558.15
600627.56 4788813.49 554.66
600627.00 4788815.52 564.06
600627.39 4788813.60 558.27
600627.52 4788812.92 556.24
600627.60 4788812.52 555.03
600627.68 4788812.12 553.81
600626.85 4788815.53 567.37
600626.98 4788814.17 566.51
600627.07 4788813.72 565.18
600627.03 4788813.22 566.94
600627.05 4788812.37 567.61
600627.17 4788811.79 565.89
600627.03 4788811.79 569.10
600627.22 4788810.08 567.24
600627.76 4788806.65 560.32
600627.81 4788806.37 559.48
600627.67 4788806.36 562.66
600627.80 4788805.73 560.81
600627.77 4788805.15 562.32
600627.85 4788804.74 561.12
600628.09 4788802.04 559.62
600628.57 4788799.64 552.58
600628.24 4788800.55 558.45
600628.19 4788800.12 560.39
600628.71 4788797.46 552.64
600628.40 4788798.29 558.25
600628.57 4788796.69 556.81
600630.11 4788788.80 534.00
600630.22 4788787.49 533.47
600628.84 4788793.85 554.98
600630.32 4788786.21 533.03
600629.16 4788791.51 551.42
600630.40 4788785.08 532.99
600629.22 4788790.44 551.54
600630.53 4788783.65 532.14
600630.65 4788782.34 531.61
600630.73 4788781.16 531.46
600630.88 4788779.64 530.37
600630.91 4788778.75 531.03
600630.99 4788778.34 529.87
600631.00 4788777.53 530.79
600631.09 4788776.32 530.55
600631.24 4788774.80 529.47
600631.09 4788774.86 532.81
600631.34 4788773.52 529.06
600631.44 4788772.28 528.81
600631.55 4788770.94 528.21
600631.69 4788769.47 527.31
600631.72 4788768.59 528.00
600631.82 4788767.31 527.64
600631.92 4788766.03 527.24
600632.07 4788764.49 526.18
600632.17 4788763.24 525.86
600632.23 4788762.92 524.98
600632.31 4788761.73 524.89
600632.37 4788760.69 525.17
600632.43 4788760.33 524.18
600632.49 4788759.31 524.55
600632.55 4788758.99 523.68
600632.69 4788757.50 522.72
600632.80 4788756.17 522.28
600632.30 4788758.08 530.48
600632.39 4788756.87 530.36
600632.22 4788757.05 533.86
600632.38 4788756.19 531.57
600632.48 4788754.93 531.29
600633.13 4788751.38 521.82
600632.66 4788753.22 529.75
600632.88 4788752.00 526.50
600632.98 4788751.50 525.19
600632.29 4788754.47 536.15
600632.70 4788752.25 530.24
600632.90 4788751.16 527.37
600632.08 4788754.91 540.30
600632.03 4788754.45 542.14
600632.27 4788752.42 539.75
600632.23 4788751.89 541.40
600632.39 4788750.99 539.02
600632.46 4788749.93 539.21
600632.48 4788749.08 540.01
600634.16 4788739.87 515.99
600633.32 4788743.72 529.00
600633.41 4788743.22 527.71
600634.24 4788738.67 515.86
600632.81 4788745.79 537.41
600632.90 4788744.57 537.19
600633.02 4788743.15 536.55
600634.48 4788735.09 515.74
600633.30 4788740.93 533.75
600633.54 4788739.59 530.29
600633.02 4788741.69 538.72
600633.20 4788740.03 537.35
600633.47 4788738.50 533.45
600634.88 4788730.66 513.36
600633.42 4788738.02 535.22
600635.03 4788729.10 512.41
600634.14 4788733.32 526.16
600634.66 4788730.40 518.71
600635.16 4788727.65 511.71
600633.93 4788733.76 530.26
600634.06 4788732.32 529.52
600634.52 4788729.70 522.89
600633.95 4788732.16 532.09
600633.84 4788732.04 534.70
600634.01 4788731.11 532.34
600633.88 4788731.11 535.30
600635.85 4788719.33 508.63
600635.11 4788722.73 520.14
600635.30 4788721.66 517.46
600635.93 4788718.11 508.56
600634.91 4788723.13 524.03
600636.06 4788716.62 507.77
600634.91 4788722.40 525.19
600634.98 4788722.00 524.19
600635.06 4788721.51 522.96
600634.83 4788722.10 527.33
600635.19 4788720.09 522.33
600634.79 4788721.58 528.99
600634.90 4788720.98 527.48
600634.69 4788721.43 531.47
600634.92 4788719.39 529.35
600635.27 4788717.39 524.41
600635.48 4788716.21 521.53
600634.96 4788718.44 529.88
600635.57 4788714.94 521.26
600636.48 4788709.01 509.65
600636.97 4788706.23 502.83
600636.23 4788709.74 514.33
600635.78 4788711.56 521.69
600635.93 4788710.71 519.63
600635.83 4788710.54 522.09
600635.94 4788709.14 521.59
600635.96 4788708.34 522.50
600636.36 4788705.30 518.03
600636.49 4788703.82 517.33
600636.55 4788702.73 517.59
600636.83 4788700.37 514.78
600636.56 4788701.18 519.61
600636.54 4788700.56 520.94
600636.58 4788699.62 521.57
600636.78 4788697.71 519.84
600636.90 4788697.04 518.26
600637.02 4788695.56 517.61
600637.06 4788694.59 518.14
600637.19 4788693.11 517.50
600637.70 4788690.14 510.50
600639.08 4788681.31 492.55
600639.21 4788679.78 491.87
600639.28 4788679.40 490.97
600638.46 4788683.49 503.40
600638.57 4788682.80 501.79
600639.39 4788678.00 490.56
600639.54 4788676.39 489.70
600638.18 4788683.60 509.33
600638.27 4788683.11 508.19
600639.66 4788674.90 489.09
600638.32 4788682.04 508.56
600638.10 4788682.64 512.73
600638.49 4788680.30 507.33
600640.05 4788670.33 487.12
600640.23 4788668.57 485.88
600639.87 4788669.90 491.81
600640.39 4788666.83 484.75
600639.53 4788671.16 497.53
600639.81 4788669.52 493.77
600640.56 4788665.09 483.59
600639.49 4788670.67 499.25
600639.61 4788669.99 497.69
600639.81 4788668.04 496.04
600640.88 4788661.65 481.45
600640.92 4788660.67 482.08
600641.08 4788658.95 481.00
600641.16 4788658.47 479.89
600641.28 4788657.00 479.44
600641.05 4788657.65 483.73
600641.28 4788656.22 480.49
600641.46 4788655.14 478.05
600641.00 4788657.14 485.42
600641.12 4788655.69 484.96
600641.35 4788654.31 481.84
600641.84 4788651.36 475.21
600641.02 4788655.52 487.38
600641.16 4788653.94 486.65
600641.44 4788651.52 484.04
600641.25 4788651.91 487.71
600641.58 4788649.94 483.31
600641.32 4788650.73 487.87
600642.00 4788646.60 478.70
600642.79 4788641.84 468.11
600641.81 4788647.00 482.39
600642.95 4788640.10 467.08
600643.12 4788639.06 464.76
600641.64 4788647.30 485.85
600641.76 4788646.54 484.17
600641.69 4788646.25 486.30
600641.48 4788646.76 490.21
600641.54 4788646.43 489.48
600642.41 4788640.37 478.91
600642.48 4788639.91 477.91
600642.61 4788639.10 476.14
600642.21 4788640.80 482.65
600642.26 4788639.75 483.11
600642.24 4788639.14 484.56
600642.66 4788635.78 479.98
600642.71 4788634.74 480.50
600643.78 4788628.17 466.24
600642.75 4788633.74 481.08
600643.13 4788631.39 475.99
600643.02 4788631.32 478.62
600643.11 4788630.03 478.60
600643.54 4788626.63 474.02
600643.70 4788625.63 471.87
600643.55 4788625.82 475.03
600643.58 4788624.84 475.70
600645.59 4788611.66 450.25
600646.04 4788608.84 444.23
600645.54 4788611.21 452.11
600646.25 4788606.76 442.61
600645.47 4788610.86 454.13
600646.28 4788605.81 443.40
600646.41 4788605.02 441.71
600646.53 4788604.27 440.10
600645.22 4788611.65 458.61
600645.26 4788611.37 458.02
600645.52 4788609.78 454.64
600646.21 4788605.50 445.55
600646.71 4788602.40 438.98
600645.09 4788611.68 461.44
600645.10 4788610.85 462.45
600645.32 4788609.48 459.55
600647.04 4788598.78 436.93
600645.18 4788609.61 462.57
600646.83 4788599.31 440.85
600647.17 4788597.16 436.32
600646.94 4788597.84 440.57
600647.32 4788595.44 435.53
600645.52 4788605.93 460.33
600646.22 4788601.53 451.11
600646.42 4788600.31 448.53
600645.45 4788605.61 462.42
600645.59 4788603.99 461.75
600645.40 4788604.42 465.42
600645.50 4788603.03 465.22
600645.67 4788601.95 462.98
600645.44 4788602.62 467.11
600645.38 4788602.21 468.95
600646.15 4788596.61 460.10
600645.95 4788597.10 463.81
600646.18 4788595.68 460.87
600646.06 4788595.63 463.52
600648.06 4788581.45 439.89
600649.49 4788571.58 422.44
600649.06 4788573.51 429.19
600649.70 4788569.42 420.86
600649.83 4788567.82 420.37
600649.02 4788572.19 432.03
600649.96 4788566.18 419.84
600648.79 4788572.90 436.19
600649.08 4788571.04 432.43
600649.48 4788568.46 427.21
600649.48 4788567.68 428.43
600649.41 4788567.39 430.56
600649.51 4788566.69 429.16
600649.46 4788566.28 431.09
600649.56 4788565.60 429.74
600649.90 4788562.63 426.48
600650.04 4788561.77 424.76
600650.74 4788557.28 415.74
600649.34 4788565.48 434.96
600650.04 4788560.98 425.94
600648.92 4788567.37 441.44
600649.05 4788565.79 441.01
600648.98 4788565.48 443.08
600648.90 4788564.44 446.40
600648.78 4788564.43 449.08
600649.40 4788559.65 442.32
600649.94 4788555.34 436.54
600650.28 4788552.35 433.33
600650.29 4788551.55 434.48
600650.38 4788550.15 434.40
600650.76 4788546.87 430.73
600651.83 4788539.15 418.37
600651.71 4788539.11 421.03
600651.55 4788539.40 424.26
600651.25 4788540.54 429.19
600651.31 4788539.36 429.58
600651.39 4788538.06 429.77
600611.57 4788999.62 600.20
600611.67 4788997.76 600.71
600611.00 4788999.09 614.05
600611.08 4788998.83 612.53
600611.04 4788998.20 614.40
600611.81 4788995.80 600.59
600611.86 4788994.85 600.73
600611.92 4788993.90 600.81
600611.73 4788993.73 605.43
600611.98 4788992.93 600.90
600611.96 4788992.26 602.51
600612.04 4788991.99 600.98
600611.52 4788992.89 611.55
600611.76 4788991.37 608.42
600611.82 4788991.19 607.37
600611.98 4788990.66 604.45
600611.73 4788990.68 609.98
600611.88 4788990.22 607.44
600612.23 4788989.10 601.19
600611.81 4788989.69 609.77
600611.86 4788988.76 610.01
600611.90 4788988.62 609.25
600612.03 4788988.20 606.94
600612.17 4788987.77 604.56
600612.34 4788987.21 601.53
600612.41 4788986.21 601.32
600612.48 4788985.23 601.30
600612.54 4788984.26 601.29
600612.61 4788983.28 601.30
600612.63 4788982.43 601.94
600612.68 4788982.29 601.19
600612.75 4788981.28 601.01
600612.83 4788980.27 600.82
600612.90 4788979.26 600.65
600612.98 4788978.25 600.45
600612.59 4788978.80 608.49
600612.66 4788978.57 607.26
600613.05 4788977.25 600.37
600612.45 4788978.51 611.98
600612.48 4788977.67 612.71
600612.57 4788976.62 612.20
600612.51 4788976.09 614.50
600612.48 4788975.45 616.10
600612.52 4788974.55 616.46
600612.60 4788973.54 616.19
600612.72 4788972.36 615.16
600612.76 4788971.48 615.54
600612.89 4788971.05 613.37
600612.89 4788970.31 614.58
600613.29 4788968.88 607.46
600613.13 4788968.72 611.43
600613.37 4788967.89 607.29
600613.52 4788967.36 604.63
600613.87 4788966.13 598.52
600613.35 4788967.17 608.64
600613.53 4788966.55 605.57
600613.59 4788966.32 604.43
600613.97 4788965.00 597.87
600613.31 4788966.58 610.43
600613.42 4788966.22 608.67
600614.03 4788964.05 598.00
600613.48 4788965.22 608.61
600614.12 4788962.96 597.52
600613.56 4788964.20 608.35
600614.14 4788962.15 598.33
600614.23 4788961.08 597.97
600614.30 4788960.08 597.83
600614.36 4788959.86 596.77
600614.41 4788958.93 597.07
600614.49 4788957.90 596.82
600614.56 4788956.87 596.67
600614.69 4788955.68 595.68
600614.76 4788954.64 595.47
600614.84 4788953.61 595.23
600614.91 4788952.60 595.16
600614.99 4788951.58 595.00
600614.90 4788951.14 597.58
600615.05 4788950.58 594.99
600615.13 4788949.57 594.87
600614.71 4788950.38 603.20
600614.85 4788949.84 600.71
600615.20 4788948.54 594.71
600614.78 4788949.36 603.04
600614.92 4788948.87 600.76
600614.75 4788948.74 604.71
600614.93 4788948.05 601.55
600614.95 4788947.26 602.46
600615.46 4788945.33 593.67
600614.90 4788946.70 604.36
600614.99 4788946.37 602.88
600614.95 4788945.77 604.65
600615.22 4788944.74 599.97
600615.61 4788943.28 593.36
600615.06 4788944.60 603.81
600615.16 4788944.26 602.26
600615.27 4788943.81 600.23
600615.69 4788942.25 593.20
600615.02 4788944.04 605.70
600615.26 4788943.13 601.64
600615.05 4788943.18 606.27
600615.12 4788942.20 606.28
600615.29 4788941.52 603.26
600615.35 4788940.55 603.36
600615.41 4788939.59 603.45
600615.74 4788938.33 597.88
600615.49 4788938.55 603.29
600615.72 4788937.65 599.34
600615.31 4788938.54 607.49
600615.44 4788938.04 605.28
600615.55 4788937.61 603.40
600615.43 4788937.30 606.47
600615.54 4788936.89 604.68
600615.72 4788935.48 602.78
600615.95 4788934.58 598.86
600616.00 4788933.63 599.14
600616.03 4788932.76 599.64
600616.31 4788931.68 594.99
600616.56 4788930.71 590.84
600616.62 4788929.72 590.91
600616.74 4788928.53 590.05
600616.83 4788927.40 589.59
600616.78 4788926.88 591.62
600616.92 4788926.32 589.24
600617.00 4788925.26 589.01
600616.84 4788925.17 592.85
600617.05 4788924.30 589.20
600617.08 4788924.20 588.77
600616.91 4788924.14 592.76
600617.17 4788923.07 588.32
600616.78 4788923.92 596.02
600616.99 4788923.07 592.45
600617.08 4788922.72 591.03
600617.26 4788922.01 588.05
600616.64 4788923.76 599.56
600616.84 4788922.96 596.22
600616.74 4788922.63 598.94
600616.90 4788921.98 596.28
600616.59 4788922.47 602.48
600616.79 4788921.69 599.25
600616.70 4788921.34 601.85
600616.69 4788920.61 603.02
600616.74 4788919.70 603.30
600616.86 4788918.49 602.50
600616.99 4788917.23 601.41
600617.92 4788913.42 585.99
600617.43 4788914.69 595.24
600618.00 4788912.32 585.73
600617.33 4788914.36 597.92
600617.50 4788913.68 595.17
600618.09 4788911.23 585.36
600617.36 4788913.53 598.65
600617.35 4788912.85 599.88
600617.42 4788912.55 598.69
600617.37 4788912.03 600.68
600617.35 4788911.40 602.08
600617.30 4788910.86 603.96
600617.52 4788909.24 601.49
600618.73 4788904.14 581.51
600617.70 4788907.73 599.55
600618.81 4788903.05 581.25
600618.00 4788905.75 595.73
600618.91 4788901.91 580.78
600619.02 4788900.73 580.20
600618.00 4788904.31 597.96
600618.15 4788903.68 595.53
600618.06 4788903.33 598.12
600619.32 4788897.24 578.60
600619.40 4788896.13 578.30
600618.58 4788898.92 592.82
600619.51 4788894.94 577.65
600618.58 4788898.21 594.00
600618.55 4788897.59 595.47
600618.58 4788896.74 596.13
600618.77 4788895.92 593.03
600618.75 4788895.31 594.54
600619.92 4788890.24 575.48
600618.92 4788893.84 592.88
600619.14 4788892.86 589.20
600619.24 4788891.74 588.81
600619.18 4788891.26 590.80
600619.12 4788890.77 592.80
600619.15 4788889.93 593.44
600619.22 4788888.89 593.38
600619.42 4788887.29 591.24
600619.89 4788885.24 583.75
600620.21 4788883.09 579.64
600620.73 4788880.80 571.29
600620.00 4788883.31 584.19
600620.13 4788882.70 581.99
600619.92 4788882.92 586.52
600619.98 4788882.65 585.56
600620.02 4788881.77 586.08
600620.02 4788881.04 587.18
600620.15 4788879.71 586.08
600620.27 4788879.17 584.17
600621.30 4788874.58 567.68
600621.36 4788873.58 567.84
600621.49 4788872.26 566.88
600620.88 4788874.28 577.79
600620.99 4788873.79 576.06
600621.47 4788871.61 568.29
600621.07 4788872.70 575.89
600621.79 4788869.43 564.32
600620.88 4788872.84 580.06
600621.07 4788871.25 578.12
600621.12 4788870.28 578.36
600621.16 4788869.35 578.76
600621.29 4788868.76 576.70
600621.82 4788866.38 568.40
600622.10 4788865.11 563.96
600621.48 4788867.19 574.84
600621.86 4788865.47 568.86
600622.24 4788863.74 562.83
600621.56 4788866.09 574.68
600621.92 4788864.47 569.05
600622.19 4788863.19 564.61
600622.39 4788862.28 561.45
600621.30 4788866.54 579.85
600621.39 4788866.17 578.56
600621.34 4788865.66 580.41
600621.56 4788864.66 576.95
600621.37 4788864.78 580.96
600621.44 4788863.73 580.92
600621.54 4788863.29 579.44
600621.60 4788862.26 579.48
600621.80 4788861.36 576.40
600622.17 4788859.66 570.60
600622.96 4788855.99 558.06
600621.96 4788859.90 575.01
600622.23 4788858.63 570.66
600621.87 4788859.59 577.49
600622.05 4788858.75 574.65
600623.18 4788853.51 556.90
600622.03 4788858.10 576.01
600622.05 4788857.28 576.79
600623.39 4788851.04 555.77
600622.16 4788856.06 576.20
600622.28 4788855.52 574.40
600622.38 4788855.01 572.70
600622.30 4788854.66 575.06
600622.70 4788852.09 569.97
600622.86 4788851.33 567.45
600623.68 4788847.47 554.56
600622.84 4788850.69 568.83
600623.78 4788846.27 554.14
600622.91 4788849.65 568.89
600623.03 4788849.08 567.00
600623.61 4788846.35 557.92
600623.06 4788848.21 567.67
600623.24 4788847.36 564.86
600623.41 4788846.55 562.17
600623.07 4788847.44 568.57
600623.12 4788847.18 567.72
600623.37 4788846.03 563.95
600623.01 4788846.97 570.57
600623.17 4788846.23 568.15
600622.78 4788847.36 575.30
600622.94 4788846.59 572.78
600622.80 4788846.56 576.14
600622.73 4788846.16 578.28
600622.91 4788844.59 576.62
600623.78 4788839.70 564.21
600624.02 4788838.53 560.42
600624.18 4788837.74 557.87
600623.15 4788841.96 574.95
600623.58 4788839.91 568.33
600623.27 4788840.69 574.25
600623.36 4788839.53 573.95
600623.24 4788839.38 576.85
600623.34 4788838.91 575.35
600623.23 4788838.70 578.07
600623.33 4788838.26 576.66
600623.27 4788837.82 578.60
600623.71 4788834.96 572.92
600623.98 4788833.64 568.76
600624.08 4788833.16 567.25
600624.18 4788831.95 566.78
600624.32 4788831.24 564.56
600624.41 4788830.80 563.17
600624.62 4788829.78 559.94
600624.02 4788831.98 570.26
600624.23 4788830.98 567.11
600624.31 4788830.60 565.92
600623.98 4788831.47 572.00
600624.08 4788830.97 570.43
600624.24 4788830.22 568.09
600623.84 4788831.43 575.20
600623.86 4788830.64 576.06
600623.82 4788830.12 577.73
600623.98 4788828.63 576.43
600624.11 4788827.99 574.47
600624.22 4788827.41 572.65
600624.28 4788826.41 572.87
600624.58 4788824.22 569.44
600624.99 4788821.45 564.21
600625.05 4788820.41 564.33
600625.27 4788818.59 562.08
600625.87 4788815.63 553.03
600626.09 4788814.53 549.67
600626.64 4788811.79 541.34
600625.53 4788816.58 559.27
600625.82 4788815.16 554.94
600626.06 4788813.95 551.26
600626.18 4788813.36 549.47
600626.74 4788810.55 540.93
600625.26 4788817.21 564.45
600626.23 4788812.34 549.67
600625.57 4788814.95 560.92
600625.70 4788814.28 558.89
600625.97 4788812.94 554.82
600625.47 4788814.71 563.44
600626.15 4788810.56 554.25
600626.33 4788809.68 551.60
600625.42 4788813.56 566.49
600625.91 4788811.05 558.98
600626.35 4788808.83 552.32
600625.76 4788811.12 562.45
600625.88 4788809.76 561.60
600626.11 4788807.88 559.28
600626.20 4788807.43 557.95
600626.14 4788807.03 559.98
600626.15 4788806.20 560.80
600626.15 4788805.53 561.99
600626.18 4788804.66 562.68
600626.43 4788802.63 559.88
600626.99 4788799.06 552.69
600627.11 4788798.42 550.83
600628.15 4788793.06 535.17
600626.79 4788799.35 556.72
600626.85 4788799.04 555.82
600627.20 4788797.26 550.65
600627.55 4788794.69 546.42
600627.65 4788794.16 544.88
600627.84 4788793.20 542.10
600628.40 4788790.30 533.69
600627.69 4788793.27 545.49
600628.45 4788789.34 534.11
600626.86 4788796.80 558.90
600627.04 4788795.18 557.35
600627.03 4788794.48 558.54
600627.12 4788793.31 558.29
600627.51 4788791.30 552.56
600627.20 4788792.19 558.30
600629.07 4788782.43 530.45
600629.09 4788781.59 531.23
600629.18 4788780.35 530.98
600629.25 4788780.00 529.98
600629.32 4788778.92 530.05
600629.34 4788778.07 530.90
600629.49 4788776.53 529.72
600629.57 4788775.36 529.67
600629.65 4788774.24 529.64
600629.84 4788772.46 527.92
600629.84 4788771.76 529.05
600630.03 4788770.03 527.47
600630.14 4788768.68 526.83
600630.19 4788767.70 527.33
600630.28 4788766.46 527.00
600630.41 4788765.02 526.25
600630.56 4788763.53 525.24
600630.63 4788762.37 525.26
600630.70 4788762.03 524.34
600630.80 4788760.74 523.89
600630.84 4788759.79 524.49
600630.94 4788759.26 523.06
600631.05 4788757.93 522.52
600630.55 4788759.87 530.91
600630.64 4788759.40 529.63
600631.15 4788756.64 522.19
600630.50 4788759.40 532.68
600630.58 4788758.97 531.52
600630.55 4788758.40 533.10
600630.70 4788756.86 531.99
600630.73 4788755.99 532.76
600630.81 4788754.80 532.61
600630.95 4788754.09 530.70
600630.69 4788754.75 535.55
600630.89 4788753.65 532.65
600631.02 4788752.96 530.80
600630.57 4788754.67 538.34
600630.67 4788754.13 536.90
600630.77 4788753.57 535.40
600630.53 4788754.16 540.04
600630.51 4788753.56 541.39
600630.61 4788752.28 541.09
600632.29 4788742.31 517.88
600631.82 4788744.13 525.77
600632.50 4788740.38 515.97
600632.58 4788739.22 515.91
600632.67 4788738.00 515.83
600632.75 4788736.84 515.81
600631.37 4788743.76 536.78
600632.84 4788735.57 515.60
600631.96 4788739.74 529.32
600632.95 4788734.23 515.11
600633.13 4788732.50 513.74
600632.30 4788736.41 526.73
600633.25 4788731.08 513.06
600631.95 4788737.63 532.89
600633.07 4788731.37 516.85
600633.37 4788729.68 512.53
600631.99 4788736.67 533.32
600631.81 4788736.94 537.02
600632.08 4788735.45 533.22
600632.15 4788734.33 533.29
600632.36 4788733.14 530.25
600632.49 4788731.68 529.56
600632.74 4788730.25 525.94
600632.60 4788730.34 529.05
600632.44 4788730.49 532.40
600632.64 4788729.39 529.64
600632.42 4788729.89 533.78
600634.31 4788718.46 508.09
600634.44 4788716.99 507.36
600633.48 4788721.71 522.12
600634.61 4788715.27 506.07
600634.73 4788713.90 505.58
600633.24 4788721.61 527.71
600633.41 4788719.93 526.42
600633.54 4788719.17 524.55
600633.65 4788718.56 523.02
600633.46 4788718.88 526.77
600633.63 4788717.92 524.39
600633.41 4788718.49 528.66
600633.52 4788717.10 528.17
600633.75 4788715.77 524.90
600633.59 4788715.98 528.26
600633.71 4788714.56 527.71
600634.15 4788711.33 522.66
600634.44 4788708.91 519.71
600634.42 4788708.28 521.00
600634.32 4788708.13 523.56
600634.28 4788707.68 525.28
600634.71 4788705.18 519.24
600634.85 4788703.59 518.34
600634.92 4788702.47 518.48
600635.31 4788700.23 513.09
600635.06 4788700.95 517.74
600635.05 4788700.25 518.86
600635.01 4788699.76 520.59
600635.08 4788699.35 519.63
600635.44 4788696.55 515.76
600636.96 4788687.63 494.56
600637.07 4788686.23 494.18
600635.65 4788693.84 515.04
600637.29 4788683.43 493.36
600637.47 4788681.65 492.01
600637.56 4788680.36 491.91
600637.74 4788678.59 490.60
600637.83 4788677.27 490.40
600637.92 4788676.00 490.28
600638.01 4788675.51 489.15
600638.10 4788674.20 489.01
600637.33 4788678.01 500.68
600638.34 4788672.01 486.76
600636.90 4788679.86 507.83
600638.62 4788668.88 485.26
600636.99 4788677.86 508.84
600638.86 4788665.97 484.28
600638.07 4788669.91 496.21
600638.24 4788668.87 493.82
600638.17 4788668.58 495.94
600639.13 4788662.86 482.86
600637.98 4788668.95 499.64
600639.44 4788659.51 480.92
600639.65 4788657.43 479.11
600639.80 4788655.82 478.26
600639.21 4788658.59 487.39
600639.29 4788657.40 487.50
600639.55 4788655.06 485.07
600639.68 4788654.27 483.28
600640.31 4788650.46 474.73
600639.43 4788655.02 487.77
600639.52 4788654.49 486.58
600639.01 4788656.86 494.70
600639.63 4788652.36 487.42
600639.86 4788650.92 484.21
600639.35 4788653.33 492.38
600639.51 4788652.31 490.11
600639.41 4788652.17 492.58
600639.50 4788651.65 491.42
600639.23 4788652.52 496.13
600641.63 4788637.93 463.81
600641.31 4788639.09 469.18
600641.37 4788638.76 468.46
600641.13 4788639.44 472.79
600641.28 4788638.54 470.79
600640.62 4788641.79 480.76
600641.23 4788638.05 472.53
600640.74 4788640.32 480.31
600640.86 4788638.85 479.88
600641.06 4788637.60 477.13
600640.92 4788637.76 480.25
600640.95 4788636.77 480.88
600643.09 4788622.82 453.30
600643.26 4788621.06 452.29
600641.54 4788630.92 476.45
600643.19 4788620.73 454.38
600643.09 4788620.57 456.87
600643.78 4788615.54 448.83
600641.44 4788629.28 481.20
600641.95 4788626.11 474.38
600644.17 4788611.59 445.99
600644.25 4788611.04 444.83
600644.31 4788609.91 445.23
600644.54 4788607.74 443.40
600644.72 4788605.82 442.13
600643.66 4788611.66 457.34
600643.85 4788610.51 454.90
600644.99 4788603.34 439.67
600643.64 4788611.01 458.73
600644.93 4788602.96 441.66
600644.83 4788602.81 444.15
600643.56 4788610.01 462.15
600644.71 4788602.81 446.95
600645.20 4788599.70 440.38
600644.60 4788602.71 449.54
600645.72 4788595.67 434.70
600644.47 4788602.81 452.50
600644.12 4788604.23 458.27
600643.93 4788604.66 461.92
600644.23 4788602.78 457.97
600643.97 4788603.63 462.49
600644.15 4788602.53 460.19
600643.74 4788604.33 466.68
600643.79 4788603.25 467.16
600643.68 4788603.21 469.79
600643.75 4788602.03 470.05
600643.96 4788599.95 468.46
600644.66 4788595.45 459.17
600644.83 4788593.62 458.13
600644.51 4788594.94 463.54
600644.67 4788593.13 462.54
600646.25 4788583.07 441.92
600646.30 4788581.94 442.35
600648.15 4788569.38 419.48
600646.94 4788576.30 436.35
600647.10 4788575.29 434.31
600648.26 4788567.87 419.20
600647.08 4788574.64 435.74
600647.20 4788573.87 434.18
600648.39 4788566.27 418.74
600647.18 4788573.22 435.60
600648.48 4788564.88 418.70
600647.22 4788572.23 436.34
600647.62 4788569.65 431.12
600647.96 4788566.70 427.91
600647.32 4788570.01 437.33
600648.12 4788564.83 426.91
600648.02 4788564.72 429.43
600647.72 4788565.87 434.47
600647.91 4788564.68 432.10
600647.62 4788565.75 436.98
600647.79 4788564.63 434.73
600647.54 4788565.49 439.16
600647.34 4788566.03 442.95
600647.34 4788564.48 445.25
600647.61 4788561.98 443.01
600647.79 4788560.03 441.84
600648.93 4788552.57 427.12
600649.00 4788551.37 427.48
600650.54 4788541.32 407.68
600648.84 4788551.61 430.67
600649.12 4788549.78 427.08
600648.92 4788550.31 430.81
600648.73 4788550.82 434.49
600648.64 4788550.59 436.75
600648.58 4788550.24 438.75
600648.41 4788549.82 443.26
600649.82 4788539.73 426.40
600649.75 4788539.46 428.55
600650.08 4788537.25 424.29
600649.83 4788538.11 428.63
600609.15 4788999.96 616.83
600609.20 4788999.07 617.19
600609.26 4788998.85 615.92
600609.34 4788997.87 615.77
600610.18 4788995.19 600.43
600610.24 4788994.24 600.51
600609.82 4788994.83 609.33
600610.30 4788993.29 600.58
600609.76 4788994.25 611.55
600609.89 4788993.83 609.22
600609.85 4788993.21 611.06
600609.95 4788992.90 609.32
600610.30 4788991.76 602.95
600609.69 4788992.98 615.24
600609.82 4788991.80 613.97
600609.95 4788990.63 612.87
600610.14 4788990.02 609.47
600609.99 4788989.75 613.26
600610.22 4788989.00 609.08
600610.27 4788988.08 609.41
600610.80 4788985.59 601.01
600610.81 4788984.77 601.97
600610.86 4788984.60 600.99
600610.93 4788983.64 601.02
600610.97 4788982.74 601.51
600611.07 4788981.66 600.87
600611.14 4788980.64 600.68
600611.22 4788979.64 600.52
600611.29 4788978.62 600.32
600611.37 4788977.62 600.17
600611.03 4788978.00 607.27
600611.44 4788976.62 600.05
600611.09 4788977.07 607.45
600611.16 4788976.83 606.24
600611.51 4788975.62 599.91
600610.94 4788976.83 611.25
600611.58 4788974.64 599.97
600610.87 4788976.35 613.77
600610.96 4788976.03 612.12
600610.95 4788975.32 613.47
600610.89 4788974.78 615.60
600611.03 4788974.31 613.21
600611.00 4788973.66 614.83
600611.08 4788972.65 614.61
600611.13 4788972.46 613.62
600611.19 4788971.51 613.73
600611.28 4788971.20 612.20
600611.39 4788970.79 610.12
600611.31 4788970.35 612.78
600611.59 4788969.35 607.78
600612.13 4788967.46 598.32
600612.18 4788966.53 598.58
600612.28 4788965.43 598.00
600612.34 4788964.47 598.08
600612.18 4788964.30 602.09
600612.41 4788963.45 597.92
600612.37 4788962.86 599.86
600612.50 4788962.38 597.51
600612.58 4788961.37 597.39
600612.65 4788960.36 597.24
600612.74 4788959.29 596.82
600612.78 4788958.38 597.22
600612.16 4788959.93 609.34
600612.87 4788957.32 596.87
600612.90 4788957.22 596.35
600612.98 4788956.18 596.15
600612.18 4788958.36 611.15
600613.04 4788955.20 596.19
600612.31 4788957.17 610.18
600613.09 4788954.26 596.41
600613.22 4788953.06 595.43
600613.30 4788952.00 595.11
600613.38 4788950.98 594.97
600613.44 4788950.01 595.03
600613.08 4788950.61 602.44
600613.37 4788949.54 597.47
600613.14 4788949.64 602.48
600613.41 4788948.63 597.84
600613.16 4788948.83 603.30
600613.29 4788948.33 601.03
600613.47 4788947.67 598.00
600613.08 4788948.42 605.88
600613.22 4788947.89 603.48
600613.06 4788947.75 607.35
600613.13 4788946.76 607.26
600613.25 4788946.29 605.15
600613.19 4788945.78 607.34
600613.29 4788945.41 605.66
600613.64 4788943.36 600.82
600613.50 4788943.12 604.25
600613.61 4788942.72 602.44
600613.77 4788941.37 600.80
600613.73 4788940.78 602.60
600613.98 4788939.82 598.33
600614.29 4788938.62 593.05
600614.04 4788938.85 598.43
600614.22 4788938.15 595.34
600614.11 4788937.85 598.42
600614.43 4788936.60 592.93
600613.93 4788937.83 602.60
600614.10 4788937.17 599.73
600614.34 4788936.21 595.54
600613.89 4788937.25 604.49
600614.11 4788935.65 601.75
600614.23 4788935.18 599.70
600614.13 4788934.84 602.62
600614.41 4788933.74 597.86
600614.82 4788932.14 590.92
600614.84 4788931.30 591.57
600614.89 4788931.10 590.70
600614.93 4788930.21 591.26
600615.02 4788929.13 590.87
600615.14 4788927.91 589.98
600615.23 4788926.84 589.63
600615.28 4788925.88 589.91
600615.31 4788925.74 589.31
600615.40 4788924.67 588.96
600615.19 4788924.77 593.70
600615.48 4788923.60 588.81
600615.26 4788923.77 593.64
600615.56 4788922.55 588.54
600615.12 4788923.60 597.16
600615.34 4788922.70 593.41
600615.66 4788921.38 587.96
600615.11 4788922.92 598.43
600615.20 4788922.56 596.92
600615.75 4788920.33 587.70
600615.27 4788921.52 596.84
600614.94 4788922.15 603.48
600614.99 4788921.23 603.87
600614.97 4788920.59 605.23
600615.04 4788919.57 605.24
600615.31 4788917.75 601.82
600615.42 4788917.29 599.96
600615.45 4788916.43 600.58
600615.63 4788915.67 597.53
600616.34 4788912.73 585.68
600616.45 4788911.58 585.07
600615.79 4788913.56 597.11
600616.05 4788912.48 592.79
600616.56 4788910.37 584.37
600615.82 4788912.74 597.78
600616.66 4788909.24 583.84
600615.92 4788911.58 597.24
600616.02 4788911.16 595.59
600616.76 4788908.07 583.29
600615.89 4788911.02 598.92
600615.86 4788910.39 600.49
600615.99 4788909.85 598.38
600615.92 4788909.42 600.56
600616.09 4788908.70 597.70
600617.04 4788904.68 581.92
600616.50 4788906.22 592.03
600617.13 4788903.55 581.60
600616.43 4788905.84 594.40
600616.56 4788905.29 592.25
600617.23 4788902.44 581.13
600616.35 4788905.44 596.85
600616.33 4788904.81 598.21
600616.24 4788904.49 600.96
600616.28 4788903.59 601.29
600616.67 4788901.19 596.04
600617.74 4788896.59 578.43
600616.71 4788900.31 596.45
600617.78 4788895.71 578.90
600617.82 4788895.50 578.10
600617.16 4788897.64 590.24
600617.89 4788894.46 578.14
600616.94 4788897.88 594.91
600617.00 4788896.88 595.06
600617.10 4788896.46 593.47
600617.18 4788896.09 592.06
600616.99 4788896.24 596.37
600617.03 4788895.32 596.81
600617.12 4788894.91 595.27
600618.35 4788889.55 575.22
600617.79 4788891.28 585.44
600617.86 4788891.00 584.39
600618.45 4788888.38 574.61
600617.85 4788890.31 585.72
600617.54 4788890.95 591.82
600617.66 4788890.41 589.83
600617.66 4788888.99 592.11
600617.82 4788887.55 590.65
600618.23 4788885.00 585.00
600618.57 4788883.48 579.44
600618.25 4788884.17 585.78
600618.35 4788883.03 585.33
600618.40 4788882.82 584.56
600618.58 4788881.99 581.55
600618.27 4788882.67 587.80
600618.31 4788881.80 588.29
600618.42 4788880.54 587.56
600618.69 4788878.63 584.32
600619.75 4788873.85 567.19
600619.77 4788872.99 567.93
600619.85 4788872.67 566.78
600619.85 4788871.93 567.80
600619.95 4788871.49 566.26
600619.49 4788872.84 574.85
600620.14 4788869.87 564.32
600619.55 4788871.83 574.90
600620.21 4788868.82 564.26
600619.65 4788870.67 574.53
600620.28 4788867.76 564.30
600620.34 4788866.77 564.44
600620.22 4788866.56 567.47
600620.39 4788865.80 564.80
600620.41 4788865.70 564.45
600620.27 4788865.63 567.84
600620.40 4788865.06 565.82
600620.55 4788864.36 563.41
600620.05 4788865.89 572.46
600620.27 4788864.90 569.01
600620.49 4788863.88 565.48
600620.72 4788862.82 561.77
600619.73 4788866.66 578.67
600620.11 4788864.92 572.67
600620.84 4788861.57 561.05
600619.74 4788865.91 579.74
600619.88 4788865.25 577.46
600620.16 4788863.94 572.95
600619.81 4788864.88 579.73
600619.94 4788864.28 577.68
600620.08 4788863.61 575.35
600621.05 4788859.12 559.92
600619.85 4788863.94 580.15
600619.97 4788862.68 579.32
600620.16 4788861.83 576.42
600620.34 4788860.97 573.48
600621.27 4788856.62 558.62
600620.06 4788861.56 579.16
600620.13 4788860.50 579.02
600620.36 4788858.70 576.55
600620.58 4788857.67 573.06
600620.65 4788857.35 571.99
600620.34 4788858.10 578.01
600620.43 4788857.68 576.56
600620.61 4788856.85 573.76
600620.40 4788857.10 578.22
600620.40 4788856.36 579.18
600620.62 4788854.59 576.85
600620.72 4788854.14 575.35
600621.03 4788851.94 571.46
600621.14 4788851.42 569.70
600621.13 4788850.77 571.14
600621.21 4788849.69 570.99
600621.35 4788849.02 568.78
600621.21 4788848.93 572.04
600621.44 4788847.85 568.47
600622.45 4788843.01 552.53
600621.21 4788848.23 573.16
600621.28 4788847.87 571.98
600621.14 4788847.83 575.38
600621.27 4788846.50 574.40
600621.31 4788845.58 574.92
600621.44 4788844.29 574.07
600622.78 4788837.79 552.99
600622.98 4788836.84 549.88
600622.60 4788837.92 556.95
600622.67 4788837.57 555.83
600622.77 4788837.09 554.27
600623.09 4788835.57 549.37
600622.23 4788839.00 563.86
600622.38 4788838.29 561.56
600622.50 4788837.70 559.67
600621.81 4788840.32 571.57
600621.90 4788839.18 571.30
600621.99 4788838.03 571.02
600621.85 4788838.01 574.33
600621.92 4788837.66 573.22
600621.89 4788837.05 574.68
600621.99 4788836.60 573.26
600621.93 4788836.15 575.16
600622.18 4788834.96 571.40
600622.88 4788830.76 561.53
600623.47 4788827.86 552.36
600623.87 4788825.90 546.20
600622.62 4788831.33 566.69
600622.80 4788830.48 564.02
600623.05 4788829.23 560.09
600623.96 4788824.76 546.02
600622.47 4788831.39 570.24
600622.78 4788829.86 565.44
600622.54 4788830.31 570.19
600622.47 4788829.95 572.43
600622.39 4788829.65 574.77
600622.53 4788828.93 572.55
600622.61 4788827.84 572.52
600622.72 4788826.58 571.90
600622.61 4788826.40 574.65
600622.88 4788824.33 571.56
600623.44 4788820.81 564.07
600623.71 4788819.44 559.88
600623.50 4788819.83 564.34
600624.98 4788812.35 541.51
600623.85 4788817.34 560.07
600624.13 4788815.94 555.80
600624.77 4788812.68 545.88
600624.72 4788812.23 547.86
600624.82 4788811.73 546.33
600624.32 4788813.51 555.06
600624.90 4788810.57 546.16
600624.10 4788813.94 559.63
600624.36 4788812.62 555.64
600624.44 4788811.48 555.51
600624.49 4788811.22 554.72
600624.77 4788809.05 551.49
600624.87 4788808.59 550.10
600624.52 4788809.61 556.44
600624.95 4788807.42 549.90
600625.25 4788805.92 545.41
600624.56 4788808.68 556.94
600624.72 4788807.87 554.50
600625.19 4788805.46 547.34
600624.75 4788807.01 555.18
600625.00 4788805.75 551.45
600624.83 4788805.90 555.16
600624.95 4788804.58 554.47
600626.14 4788798.46 536.38
600624.56 4788805.85 561.48
600624.69 4788805.18 559.50
600624.66 4788804.60 560.97
600624.86 4788802.86 559.10
600624.94 4788801.76 559.06
600625.81 4788797.24 545.84
600626.49 4788793.70 535.52
600625.12 4788800.07 557.36
600625.04 4788799.77 559.66
600625.57 4788796.32 552.86
600625.75 4788795.39 550.17
600625.84 4788794.94 548.85
600625.41 4788796.42 556.32
600625.35 4788796.02 558.34
600625.32 4788795.48 559.93
600625.30 4788794.86 561.32
600625.28 4788794.26 562.70
600625.76 4788791.05 556.74
600627.53 4788781.73 530.19
600625.89 4788789.63 555.81
600627.61 4788780.59 530.14
600627.70 4788779.37 529.90
600626.21 4788786.52 553.27
600627.77 4788778.29 530.05
600627.81 4788777.30 530.45
600627.90 4788776.10 530.25
600628.03 4788774.69 529.50
600626.83 4788780.34 548.43
600628.14 4788773.39 529.04
600628.28 4788771.89 528.01
600628.35 4788770.79 528.12
600627.09 4788776.82 547.97
600628.52 4788769.17 526.80
600628.54 4788768.35 527.67
600628.64 4788767.78 526.09
600628.69 4788766.76 526.44
600628.77 4788765.65 526.52
600628.88 4788764.30 525.98
600629.00 4788762.92 525.31
600629.14 4788761.45 524.43
600629.24 4788760.17 524.05
600629.41 4788758.54 522.76
600629.25 4788758.64 526.14
600629.52 4788757.19 522.22
600628.89 4788759.88 532.59
600629.27 4788757.84 527.09
600629.62 4788755.89 521.82
600628.96 4788758.78 532.69
600629.02 4788757.74 532.98
600628.78 4788758.31 537.56
600629.11 4788756.50 532.72
600628.95 4788756.65 536.18
600628.56 4788758.07 542.98
600628.69 4788757.36 541.09
600629.19 4788753.92 534.99
600629.33 4788753.11 532.85
600629.03 4788754.08 538.43
600629.37 4788752.18 533.42
600629.53 4788751.32 531.13
600628.99 4788753.57 540.12
600629.10 4788752.27 539.67
600629.19 4788751.74 538.29
600629.18 4788751.10 539.62
600629.33 4788749.51 538.44
600630.88 4788740.93 515.99
600630.96 4788739.76 516.00
600631.04 4788738.57 515.94
600631.12 4788737.39 515.91
600631.18 4788736.32 516.16
600631.25 4788735.97 515.24
600630.80 4788737.74 522.85
600631.35 4788734.63 514.83
600630.16 4788740.62 533.25
600630.46 4788738.92 528.88
600630.30 4788739.09 532.30
600630.72 4788736.70 526.16
600631.66 4788731.47 512.73
600630.27 4788738.51 533.76
600630.54 4788737.04 530.01
600631.78 4788730.06 512.12
600630.13 4788738.62 537.01
600630.24 4788737.25 536.46
600630.54 4788734.86 533.31
600630.66 4788734.18 531.60
600632.18 4788724.84 510.83
600630.93 4788731.20 529.90
600631.12 4788730.14 527.23
600632.30 4788723.42 510.22
600630.72 4788731.70 534.11
600630.78 4788730.63 534.33
600630.88 4788730.06 532.90
600630.78 4788729.90 535.43
600632.62 4788718.69 510.25
600632.73 4788718.09 508.75
600632.87 4788717.29 506.75
600632.80 4788716.95 508.91
600632.97 4788715.93 506.35
600632.68 4788716.91 511.75
600633.13 4788714.30 505.25
600632.55 4788716.91 514.71
600632.83 4788715.30 510.71
600633.24 4788712.93 504.82
600632.42 4788716.92 517.65
600631.99 4788718.69 524.97
600632.29 4788716.93 520.63
600631.91 4788718.41 527.14
600632.15 4788717.02 523.72
600631.98 4788717.28 527.28
600631.86 4788717.24 530.06
600632.12 4788715.01 527.48
600633.83 4788704.42 504.50
600634.11 4788702.78 500.51
600632.90 4788709.09 518.81
600634.24 4788701.28 499.80
600632.86 4788708.56 520.40
600634.38 4788699.75 499.01
600634.44 4788698.64 499.28
600634.55 4788697.29 498.90
600634.67 4788695.83 498.33
600634.79 4788694.40 497.80
600633.55 4788700.92 516.35
600633.63 4788700.46 515.25
600634.92 4788692.88 497.08
600633.51 4788700.45 518.06
600635.08 4788691.23 496.02
600635.20 4788689.79 495.52
600635.35 4788688.19 494.58
600635.50 4788686.56 493.63
600635.60 4788685.21 493.29
600635.72 4788683.79 492.88
600635.86 4788682.23 492.04
600635.94 4788680.99 492.04
600636.06 4788679.52 491.45
600636.14 4788679.08 490.41
600636.27 4788677.54 489.73
600636.34 4788676.39 489.89
600636.13 4788676.91 494.01
600636.28 4788675.98 491.84
600636.52 4788674.59 488.60
600635.62 4788679.24 502.22
600635.83 4788677.98 499.31
600636.20 4788675.76 494.14
600635.76 4788677.63 501.38
600635.50 4788678.47 506.11
600635.58 4788677.99 504.99
600635.22 4788679.41 511.12
600635.42 4788678.24 508.42
600635.55 4788677.42 506.54
600635.21 4788678.75 512.36
600635.11 4788678.66 514.98
600635.13 4788677.81 515.79
600635.21 4788677.28 514.58
600636.27 4788670.18 501.17
600636.41 4788669.36 499.30
600636.18 4788670.00 503.52
600636.51 4788668.00 498.97
600636.44 4788667.72 501.18
600637.68 4788660.18 484.05
600638.00 4788658.24 479.63
600636.58 4788666.11 500.30
600638.30 4788654.96 477.90
600637.43 4788659.53 491.01
600637.67 4788658.04 487.66
600637.20 4788660.16 495.26
600637.23 4788659.25 495.99
600637.19 4788658.77 497.73
600637.32 4788657.94 495.87
600637.18 4788658.11 499.00
600637.27 4788657.55 497.74
600637.21 4788657.14 499.62
600637.46 4788655.61 496.22
600637.87 4788652.42 491.83
600637.77 4788652.27 494.32
600637.73 4788651.80 496.01
600637.80 4788650.64 496.25
600639.73 4788638.76 470.01
600639.79 4788637.67 470.38
600639.84 4788636.57 470.83
600639.47 4788638.14 477.02
600640.94 4788629.05 457.08
600639.55 4788636.88 477.09
600641.11 4788627.23 455.99
600641.31 4788625.24 454.42
600641.47 4788623.47 453.45
600641.64 4788621.69 452.35
600640.09 4788630.52 474.37
600640.28 4788629.39 471.91
600641.81 4788619.84 451.22
600640.19 4788629.20 474.23
600639.77 4788631.04 481.01
600639.95 4788629.93 478.61
600639.84 4788629.91 481.27
600639.73 4788629.81 483.86
600642.72 4788610.40 444.95
600642.91 4788608.41 443.57
600642.98 4788607.96 442.62
600643.08 4788606.62 442.52
600643.19 4788605.90 440.98
600643.39 4788603.88 439.54
600642.32 4788609.84 454.97
600643.55 4788602.10 438.55
600642.15 4788610.16 458.48
600643.75 4788600.07 437.11
600643.47 4788601.08 442.01
600643.86 4788598.60 436.77
600643.17 4788602.19 447.20
600644.10 4788596.31 434.80
600642.79 4788603.87 453.45
600643.05 4788602.24 450.04
600643.66 4788598.35 441.86
600642.94 4788602.16 452.67
600643.04 4788601.53 451.35
600642.45 4788604.49 460.28
600642.56 4788603.06 460.09
600642.26 4788604.22 465.19
600642.23 4788603.68 466.82
600642.37 4788602.78 464.96
600642.33 4788602.26 466.54
600642.26 4788601.95 468.65
600642.49 4788600.46 465.58
600642.75 4788598.11 463.38
600643.32 4788594.42 455.77
600643.29 4788593.88 457.40
600644.50 4788584.63 443.85
600644.57 4788583.38 444.02
600644.61 4788582.40 444.76
600645.50 4788575.88 434.21
600645.49 4788575.21 435.61
600645.40 4788575.01 437.94
600645.58 4788573.88 435.64
600645.37 4788574.45 439.55
600645.36 4788573.75 440.85
600645.55 4788571.72 439.51
600645.83 4788569.92 435.87
600645.76 4788569.63 438.01
600646.24 4788565.71 432.88
600646.36 4788564.94 431.34
600646.73 4788562.57 426.59
600645.79 4788567.88 439.93
600645.91 4788566.38 439.67
600646.22 4788563.58 436.79
600645.93 4788564.67 441.67
600646.07 4788563.01 441.06
600645.89 4788563.42 444.58
600647.07 4788554.93 430.49
600647.39 4788552.86 426.39
600647.17 4788553.55 430.49
600647.75 4788549.71 422.93
600647.28 4788552.03 430.19
600647.61 4788549.86 425.92
600647.39 4788550.54 429.98
600647.50 4788549.79 428.51
600647.11 4788551.58 434.71
600647.13 4788550.73 435.75
600646.87 4788551.64 440.19
600646.93 4788550.54 440.72
600646.92 4788549.81 441.97
600646.82 4788549.72 444.46
600648.97 4788534.72 418.11
600649.06 4788533.32 418.12
600607.62 4788999.26 615.80
600607.73 4788998.90 613.77
600607.67 4788998.33 616.09
600607.83 4788997.80 613.05
600607.88 4788996.92 613.39
600608.04 4788995.64 611.66
600608.65 4788993.66 600.37
600608.08 4788994.75 611.94
600608.14 4788993.81 612.16
600608.10 4788993.20 614.06
600608.21 4788992.84 612.02
600608.29 4788992.59 610.61
600608.49 4788991.93 606.91
600608.18 4788992.17 613.78
600608.21 4788991.35 614.41
600608.28 4788990.34 614.25
600608.46 4788989.02 612.18
600608.65 4788988.37 608.64
600608.51 4788988.08 612.42
600608.71 4788987.43 608.86
600609.15 4788985.95 600.78
600609.10 4788985.39 602.91
600609.22 4788984.97 600.64
600609.29 4788983.99 600.67
600609.35 4788983.03 600.66
600609.42 4788982.02 600.59
600609.49 4788981.04 600.47
600609.18 4788981.35 607.38
600609.56 4788980.04 600.39
600609.62 4788979.09 600.47
600609.35 4788979.28 606.69
600609.71 4788978.02 600.04
600608.98 4788979.82 614.48
600609.24 4788978.91 609.73
600609.35 4788978.52 607.68
600609.79 4788977.02 599.82
600609.00 4788979.00 615.33
600609.29 4788978.00 610.14
600609.36 4788977.76 608.85
600609.35 4788977.07 610.20
600609.37 4788976.22 610.92
600610.00 4788974.02 599.61
600609.35 4788975.57 612.45
600609.45 4788974.46 611.86
600609.53 4788973.45 611.54
600609.52 4788972.75 613.01
600609.72 4788971.31 610.55
600609.87 4788970.79 607.89
600609.93 4788969.82 608.00
600609.97 4788968.94 608.39
600610.12 4788968.40 605.69
600610.53 4788966.92 598.30
600610.03 4788967.98 608.50
600610.15 4788967.55 606.41
600609.82 4788968.00 613.33
600609.90 4788967.72 611.94
600610.66 4788964.98 598.43
600610.30 4788965.51 605.96
600610.36 4788965.31 604.97
600610.75 4788963.89 597.98
600610.36 4788964.58 606.07
600610.44 4788964.28 604.64
600610.54 4788963.93 602.89
600610.51 4788963.29 604.67
600610.74 4788962.46 600.59
600610.92 4788961.79 597.34
600610.42 4788962.87 607.29
600610.58 4788962.29 604.45
600611.00 4788960.78 597.11
600611.06 4788959.79 597.17
600610.64 4788960.62 605.82
600611.10 4788958.90 597.56
600610.71 4788959.61 605.72
600611.22 4788957.73 596.67
600610.71 4788958.89 606.90
600611.31 4788956.66 596.27
600610.48 4788958.99 612.06
600610.42 4788958.50 614.30
600610.50 4788958.19 612.83
600610.62 4788957.00 611.87
600610.73 4788956.59 609.91
600610.78 4788955.67 610.17
600611.63 4788952.51 595.34
600611.72 4788951.43 594.96
600611.76 4788950.53 595.35
600611.85 4788949.44 594.91
600611.76 4788949.06 597.72
600611.94 4788948.37 594.52
600611.48 4788949.36 603.66
600611.63 4788948.80 601.08
600611.80 4788948.17 598.17
600612.02 4788947.32 594.27
600611.54 4788948.41 603.79
600611.61 4788948.14 602.57
600611.70 4788947.80 601.03
600611.85 4788947.23 598.39
600612.10 4788946.29 594.12
600611.52 4788947.78 605.42
600611.68 4788947.14 602.52
600612.18 4788945.25 593.88
600611.42 4788947.42 608.23
600611.40 4788946.79 609.80
600611.39 4788946.07 611.03
600611.49 4788945.71 609.37
600611.78 4788943.13 606.64
600611.80 4788942.31 607.35
600612.44 4788939.82 596.26
600612.64 4788939.06 592.89
600612.50 4788938.83 596.36
600612.67 4788938.18 593.45
600612.43 4788938.40 598.79
600612.77 4788937.06 592.92
600612.50 4788937.38 598.70
600612.89 4788935.83 591.93
600612.75 4788935.68 595.58
600612.97 4788934.80 591.74
600612.49 4788935.97 601.23
600613.01 4788933.91 592.27
600613.09 4788932.86 591.99
600613.22 4788931.61 590.97
600613.25 4788930.76 591.60
600613.30 4788930.54 590.64
600613.39 4788929.47 590.41
600613.42 4788928.60 590.89
600613.55 4788927.35 589.92
600613.61 4788926.39 590.03
600613.72 4788925.20 589.30
600613.21 4788926.54 599.13
600613.36 4788925.94 596.60
600613.80 4788924.15 589.11
600613.18 4788925.95 600.87
600613.24 4788925.71 599.86
600613.88 4788923.10 588.95
600613.19 4788925.18 601.78
600613.42 4788924.25 597.88
600613.55 4788923.72 595.70
600613.97 4788921.98 588.45
600613.38 4788923.68 599.72
600613.48 4788923.28 598.06
600613.58 4788922.86 596.30
600614.07 4788920.84 587.93
600613.39 4788922.94 600.74
600613.54 4788921.56 599.19
600613.51 4788920.99 600.98
600613.71 4788920.14 597.52
600613.43 4788920.60 603.47
600613.51 4788919.55 603.25
600613.62 4788919.06 601.27
600613.62 4788918.37 602.54
600613.88 4788916.55 599.19
600613.99 4788916.09 597.33
600614.05 4788915.11 597.42
600614.78 4788912.07 585.19
600614.87 4788910.97 584.85
600614.97 4788909.79 584.22
600614.99 4788909.00 585.11
600615.08 4788908.62 583.59
600615.16 4788907.53 583.34
600614.88 4788908.02 589.29
600615.23 4788906.51 583.32
600615.36 4788905.23 582.31
600615.46 4788904.07 581.76
600615.56 4788902.94 581.32
600615.65 4788901.79 580.83
600614.74 4788904.99 597.19
600614.86 4788904.50 595.29
600614.82 4788903.93 597.00
600614.90 4788903.59 595.68
600614.75 4788903.51 599.29
600614.92 4788902.79 596.51
600615.08 4788901.40 595.05
600616.06 4788897.15 578.74
600615.27 4788899.85 592.99
600616.14 4788896.06 578.53
600616.02 4788895.85 581.63
600616.12 4788895.42 580.02
600616.22 4788894.96 578.26
600615.27 4788898.39 595.15
600615.25 4788897.77 596.64
600615.26 4788897.03 597.67
600615.22 4788896.47 599.37
600615.30 4788895.40 599.18
600615.59 4788893.42 595.53
600616.31 4788890.22 583.62
600616.87 4788887.74 574.36
600616.39 4788889.15 583.47
600616.96 4788886.64 574.15
600616.11 4788889.68 589.22
600616.33 4788888.00 586.80
600617.20 4788884.12 572.51
600616.40 4788886.95 586.70
600616.73 4788885.49 581.36
600617.28 4788883.04 572.35
600616.80 4788884.45 581.34
600617.36 4788881.94 572.13
600617.34 4788881.29 573.57
600617.48 4788880.68 571.34
600616.62 4788883.82 586.56
600617.59 4788879.46 570.67
600616.74 4788882.58 585.75
600616.87 4788881.25 584.67
600616.96 4788880.12 584.32
600617.03 4788879.82 583.23
600617.15 4788879.29 581.33
600616.97 4788879.36 585.31
600617.08 4788878.86 583.51
600618.12 4788873.41 567.71
600617.41 4788875.95 580.52
600618.23 4788872.17 567.02
600617.56 4788874.54 579.18
600618.36 4788870.89 566.20
600618.54 4788869.32 564.32
600618.62 4788868.22 564.21
600618.68 4788867.24 564.42
600618.10 4788869.17 574.90
600618.73 4788866.28 564.80
600618.14 4788868.30 575.47
600618.85 4788865.01 564.00
600618.95 4788863.81 563.52
600619.03 4788863.43 562.23
600618.10 4788867.05 578.38
600618.20 4788866.58 576.77
600618.39 4788864.95 574.80
600618.44 4788864.01 575.12
600618.64 4788863.05 571.81
600618.76 4788862.50 569.89
600618.25 4788864.19 579.35
600618.37 4788863.60 577.34
600618.48 4788863.11 575.66
600618.38 4788862.86 578.32
600618.62 4788861.75 574.54
600618.38 4788862.12 579.43
600618.61 4788859.64 578.10
600618.85 4788857.79 575.34
600618.94 4788857.33 573.79
600619.06 4788856.79 571.96
600618.74 4788857.58 578.23
600619.05 4788856.11 573.26
600619.22 4788855.32 570.62
600618.79 4788856.63 578.51
600618.87 4788856.24 577.18
600619.03 4788854.77 575.85
600619.14 4788854.23 574.02
600619.17 4788853.41 574.76
600620.41 4788847.49 555.02
600620.47 4788847.18 553.98
600619.54 4788850.90 569.97
600619.69 4788850.21 567.65
600619.50 4788850.40 571.76
600619.59 4788849.96 570.29
600619.75 4788849.21 567.82
600620.77 4788843.55 552.68
600620.86 4788842.41 552.41
600621.00 4788841.00 551.39
600621.10 4788839.78 550.87
600620.34 4788842.73 564.07
600621.19 4788838.60 550.60
600620.96 4788839.04 555.47
600621.30 4788837.35 549.99
600620.95 4788838.31 556.67
600621.02 4788838.01 555.69
600621.41 4788836.08 549.44
600620.10 4788841.78 571.29
600621.02 4788837.26 556.66
600620.00 4788841.51 573.91
600620.94 4788836.93 559.13
600621.08 4788836.24 556.93
600621.39 4788834.71 552.00
600621.60 4788833.69 548.71
600620.38 4788838.98 569.12
600620.51 4788838.32 566.98
600620.82 4788836.79 562.09
600621.65 4788832.74 549.08
600620.43 4788838.03 569.53
600620.51 4788836.93 569.38
600621.89 4788830.09 547.57
600620.33 4788837.08 573.29
600621.95 4788829.07 547.82
600620.37 4788836.18 573.77
600622.05 4788827.90 547.49
600622.16 4788826.60 546.89
600621.42 4788829.55 559.57
600621.91 4788827.13 551.95
600622.30 4788825.20 545.87
600621.50 4788828.40 559.39
600621.77 4788827.09 555.29
600621.99 4788826.00 551.86
600622.35 4788824.20 546.21
600621.35 4788828.45 562.90
600621.60 4788827.22 559.05
600621.75 4788826.48 556.72
600621.87 4788825.88 554.85
600622.05 4788824.97 552.00
600621.37 4788827.64 563.78
600621.45 4788827.23 562.50
600620.85 4788829.51 572.92
600621.42 4788826.69 564.13
600620.90 4788828.55 573.28
600621.34 4788826.39 566.57
600621.77 4788824.18 559.73
600621.17 4788826.50 570.19
600621.30 4788825.87 568.26
600621.24 4788825.44 570.27
600621.48 4788823.53 567.66
600621.23 4788824.07 572.66
600623.30 4788812.90 541.73
600623.11 4788813.12 545.81
600623.43 4788811.51 540.90
600623.47 4788810.59 541.43
600622.62 4788814.18 555.68
600623.60 4788809.19 540.55
600622.69 4788813.11 555.70
600623.34 4788809.81 545.72
600623.68 4788808.05 540.41
600623.80 4788806.74 539.82
600623.38 4788808.17 547.42
600623.92 4788805.38 539.05
600623.28 4788807.93 550.03
600624.04 4788804.03 538.35
600623.56 4788805.82 546.95
600624.09 4788803.06 538.70
600624.16 4788802.70 537.63
600623.37 4788806.03 550.94
600623.64 4788804.63 546.77
600623.80 4788803.81 544.32
600624.23 4788801.62 537.79
600623.19 4788806.28 554.87
600624.17 4788801.21 539.81
600623.27 4788805.12 554.73
600623.49 4788803.26 552.42
600623.72 4788802.08 548.94
600623.43 4788802.85 554.49
600623.71 4788801.44 550.37
600623.27 4788803.00 558.12
600623.37 4788801.77 557.76
600623.50 4788801.09 555.79
600623.32 4788801.30 559.54
600623.22 4788801.10 562.20
600623.30 4788800.68 560.98
600623.30 4788800.02 562.19
600623.82 4788796.56 555.40
600623.79 4788796.03 556.98
600623.91 4788795.37 555.07
600623.88 4788794.84 556.78
600623.99 4788794.22 555.01
600623.87 4788794.20 558.04
600623.84 4788793.63 559.62
600624.03 4788791.91 557.80
600624.44 4788789.03 552.80
600625.95 4788780.98 529.92
600624.51 4788787.96 552.85
600626.02 4788779.91 530.03
600624.38 4788787.90 555.87
600624.57 4788786.89 553.01
600624.63 4788785.89 553.25
600626.14 4788777.83 530.54
600626.19 4788777.53 529.70
600626.34 4788775.33 529.88
600626.42 4788774.86 528.55
600624.98 4788781.86 551.35
600625.56 4788778.76 542.69
600625.16 4788780.19 549.73
600625.27 4788779.61 548.13
600626.61 4788772.44 528.13
600626.69 4788771.23 527.97
600625.22 4788778.44 551.09
600625.10 4788778.40 554.09
600625.24 4788777.64 551.99
600625.20 4788777.16 553.72
600625.59 4788775.05 547.91
600626.29 4788770.55 538.61
600627.09 4788766.17 526.59
600626.24 4788770.08 540.42
600627.29 4788764.41 524.88
600627.39 4788763.09 524.42
600627.51 4788761.76 523.89
600627.55 4788760.80 524.42
600627.74 4788759.03 522.72
600627.60 4788759.04 525.86
600627.81 4788757.92 522.83
600627.84 4788757.74 522.34
600627.64 4788758.13 526.49
600627.93 4788756.54 522.20
600627.27 4788759.46 533.18
600627.66 4788757.29 527.34
600627.20 4788759.08 535.21
600627.34 4788758.31 533.15
600627.48 4788757.55 531.09
600627.60 4788756.88 529.30
600627.71 4788756.27 527.66
600627.05 4788759.21 538.62
600627.66 4788755.83 529.55
600626.92 4788759.23 541.68
600627.03 4788758.62 540.07
600627.16 4788757.92 538.18
600626.92 4788758.51 542.80
600627.00 4788758.05 541.58
600626.82 4788758.33 545.35
600626.76 4788757.98 547.40
600627.01 4788755.87 544.82
600627.44 4788753.49 538.55
600627.60 4788751.88 537.31
600629.02 4788743.24 517.60
600629.12 4788742.66 516.08
600629.21 4788741.46 516.01
600629.29 4788740.28 515.98
600629.35 4788739.21 516.23
600629.01 4788740.38 522.30
600629.39 4788738.26 516.77
600628.57 4788742.16 529.92
600629.09 4788739.24 522.35
600628.72 4788740.61 528.92
600629.09 4788738.48 523.41
600628.80 4788739.40 528.78
600629.03 4788738.15 525.57
600628.64 4788739.64 532.38
600628.80 4788738.71 529.97
600628.93 4788737.98 528.10
600628.32 4788740.69 538.02
600628.87 4788737.62 530.14
600628.57 4788737.87 536.71
600628.55 4788737.29 538.15
600628.66 4788735.93 537.66
600629.42 4788730.87 527.75
600630.64 4788723.94 510.21
600629.51 4788729.65 527.63
600629.74 4788728.31 524.25
600630.70 4788722.85 510.47
600629.14 4788731.05 534.07
600629.33 4788729.98 531.39
600629.41 4788728.82 531.42
600629.49 4788727.60 531.27
600631.23 4788717.65 506.33
600631.31 4788716.45 506.33
600631.47 4788714.78 505.12
600631.59 4788713.39 504.64
600631.15 4788715.20 512.09
600631.68 4788712.10 504.39
600630.61 4788717.57 520.92
600630.71 4788716.98 519.46
600630.83 4788716.29 517.74
600631.11 4788714.68 513.77
600630.36 4788718.33 525.67
600630.50 4788717.52 523.67
600630.40 4788717.36 526.21
600630.60 4788716.21 523.39
600630.46 4788716.32 526.52
600630.51 4788715.31 526.97
600630.59 4788714.81 525.73
600632.36 4788703.77 501.62
600632.46 4788703.19 500.21
600631.81 4788706.26 510.64
600632.32 4788703.28 503.39
600632.52 4788702.10 500.52
600632.60 4788701.63 499.36
600632.72 4788700.23 498.88
600632.67 4788699.77 500.71
600632.80 4788699.04 498.95
600632.90 4788697.70 498.61
600632.17 4788701.26 510.12
600633.03 4788696.18 497.87
600631.99 4788701.59 513.80
600633.15 4788694.79 497.42
600633.24 4788693.48 497.24
600633.41 4788691.77 496.02
600633.49 4788690.59 496.11
600633.66 4788688.85 494.86
600633.81 4788687.24 493.95
600633.87 4788686.87 493.08
600633.99 4788685.40 492.47
600634.07 4788684.19 492.53
600634.22 4788682.60 491.64
600634.30 4788681.34 491.60
600634.48 4788679.58 490.32
600634.38 4788679.40 492.80
600634.67 4788677.71 488.84
600634.21 4788679.68 496.29
600634.30 4788679.14 495.04
600634.82 4788676.05 487.82
600634.46 4788677.50 494.11
600634.54 4788676.97 492.88
600634.05 4788679.18 500.86
600633.86 4788679.65 504.80
600634.10 4788678.19 501.42
600633.69 4788679.95 508.30
600633.77 4788678.71 508.28
600633.70 4788678.43 510.39
600633.68 4788677.84 511.87
600634.91 4788669.66 495.88
600634.65 4788670.47 500.58
600634.43 4788671.11 504.80
600634.53 4788669.78 504.60
600634.53 4788669.04 505.67
600634.68 4788668.13 503.62
600634.57 4788668.10 506.35
600634.74 4788667.05 503.99
600634.58 4788667.29 507.25
600634.77 4788666.14 504.64
600635.64 4788660.09 493.85
600635.61 4788659.59 495.47
600635.58 4788659.03 497.06
600635.60 4788658.15 497.80
600635.67 4788656.98 498.03
600635.88 4788655.02 496.35
600636.42 4788650.89 490.02
600638.04 4788640.93 467.91
600638.21 4788639.86 465.53
600638.06 4788640.08 468.78
600637.99 4788639.74 470.91
600638.07 4788638.54 471.02
600638.15 4788637.27 471.11
600638.24 4788636.73 469.93
600638.28 4788635.74 470.49
600638.56 4788633.98 466.63
600639.38 4788628.15 456.71
600639.18 4788628.61 460.51
600639.60 4788625.99 454.79
600639.05 4788628.67 463.48
600639.76 4788624.26 453.88
600638.91 4788628.84 466.63
600639.03 4788628.08 464.99
600639.93 4788622.47 452.78
600638.78 4788628.89 469.57
600638.67 4788628.83 472.18
600638.62 4788628.41 474.08
600640.52 4788616.47 448.30
600638.41 4788628.99 478.05
600638.21 4788629.49 481.93
600640.07 4788617.07 457.99
600640.99 4788611.30 445.62
600641.08 4788610.73 444.38
600641.23 4788609.00 443.55
600641.39 4788607.25 442.58
600641.67 4788604.74 440.10
600641.85 4788602.83 438.82
600641.96 4788601.37 438.58
600642.13 4788599.51 437.42
600642.22 4788598.93 436.19
600641.47 4788602.98 447.58
600642.34 4788597.44 435.90
600642.39 4788597.08 435.13
600641.73 4788600.54 445.20
600642.64 4788594.79 433.10
600641.56 4788600.89 448.75
600642.86 4788592.61 431.37
600641.16 4788602.67 455.21
600641.30 4788601.79 453.37
600642.96 4788591.18 431.13
600640.97 4788603.12 458.94
600641.16 4788601.89 456.39
600640.85 4788603.14 461.70
600641.26 4788600.58 456.35
600641.05 4788601.16 460.36
600641.27 4788599.00 458.56
600641.95 4788593.85 450.67
600641.52 4788595.90 457.63
600642.16 4788591.79 449.12
600642.23 4788590.54 449.31
600642.92 4788586.13 440.21
600643.03 4788584.69 439.99
600642.89 4788584.78 442.96
600642.96 4788583.60 443.27
600643.24 4788580.28 441.97
600643.65 4788576.86 437.77
600643.82 4788575.72 435.45
600643.78 4788575.25 437.23
600643.69 4788575.10 439.69
600643.64 4788574.66 441.49
600643.85 4788572.55 440.00
600643.92 4788572.04 438.96
600644.13 4788569.95 437.46
600644.26 4788568.34 436.98
600644.39 4788567.49 435.27
600644.76 4788565.08 430.44
600644.43 4788566.50 435.99
600644.40 4788565.91 437.55
600645.01 4788561.93 429.59
600644.94 4788561.59 431.63
600645.29 4788559.31 427.08
600645.39 4788558.67 425.80
600644.53 4788563.51 438.20
600646.95 4788546.88 407.85
600644.55 4788561.87 440.35
600646.39 4788548.98 417.53
600646.17 4788549.68 421.68
600647.41 4788541.50 405.54
600646.24 4788548.45 421.97
600645.70 4788551.29 430.29
600645.76 4788550.14 430.71
600646.10 4788547.84 426.22
600645.58 4788550.53 434.20
600645.83 4788548.90 431.00
600645.71 4788548.92 433.74
600645.61 4788548.85 436.29
600645.56 4788548.38 438.04
600647.48 4788534.87 414.54
600647.44 4788534.35 416.21
600648.97 4788524.12 396.43
600647.32 4788534.37 418.99
600647.37 4788533.30 419.61
600606.56 4788998.58 599.21
600605.90 4788999.94 612.82
600605.90 4788999.21 614.12
600605.97 4788998.22 613.97
600606.08 4788997.88 612.00
600606.12 4788996.98 612.32
600606.80 4788994.79 599.77
600606.25 4788995.81 611.16
600606.85 4788993.84 599.93
600606.33 4788994.82 610.98
600606.91 4788992.92 600.21
600606.41 4788993.80 610.67
600606.51 4788993.47 608.81
600606.35 4788993.26 613.02
600606.47 4788992.84 610.67
600606.58 4788992.50 608.74
600607.04 4788990.98 600.18
600606.37 4788992.44 613.83
600606.43 4788991.51 613.97
600606.49 4788991.31 612.84
600606.59 4788990.22 612.21
600606.62 4788989.38 612.83
600606.86 4788988.56 608.27
600606.82 4788987.95 610.28
600606.91 4788987.65 608.64
600606.86 4788987.07 610.72
600607.01 4788986.57 608.00
600607.06 4788985.65 608.32
600607.49 4788984.18 600.35
600607.56 4788983.22 600.35
600607.63 4788982.21 600.24
600607.70 4788981.22 600.12
600607.27 4788981.94 609.17
600607.64 4788980.66 602.38
600607.77 4788980.24 600.12
600607.27 4788981.21 610.36
600607.33 4788981.01 609.30
600607.20 4788980.70 612.85
600607.40 4788980.03 609.29
600607.47 4788979.79 608.04
600607.91 4788978.25 599.89
600607.18 4788980.05 614.45
600607.23 4788979.88 613.53
600607.27 4788978.99 613.99
600607.42 4788978.47 611.28
600607.42 4788977.75 612.51
600607.45 4788976.89 613.07
600607.76 4788975.06 608.59
600608.12 4788973.80 602.15
600608.28 4788973.25 599.28
600607.88 4788973.92 607.76
600607.96 4788973.61 606.17
600608.32 4788972.33 599.62
600607.89 4788973.14 608.72
600608.41 4788971.28 599.26
600608.49 4788970.26 599.07
600608.57 4788969.21 598.71
600608.62 4788968.30 599.10
600608.08 4788969.53 610.12
600608.69 4788967.30 598.94
600607.95 4788969.26 613.64
600608.13 4788968.58 610.25
600608.02 4788968.27 613.47
600607.86 4788968.12 617.55
600607.90 4788967.26 618.04
600607.98 4788966.23 617.72
600608.15 4788965.60 614.66
600608.10 4788965.08 616.84
600608.19 4788964.74 615.21
600608.14 4788964.20 617.25
600608.23 4788963.85 615.60
600608.29 4788962.91 615.74
600608.35 4788961.96 615.82
600608.65 4788960.86 610.50
600608.79 4788960.31 607.88
600608.58 4788960.39 612.92
600608.73 4788959.81 610.19
600608.61 4788959.54 613.47
600608.62 4788958.79 614.57
600608.71 4788958.44 612.92
600608.64 4788957.97 615.26
600608.72 4788957.67 613.86
600608.83 4788955.83 614.36
600609.13 4788953.94 610.11
600609.93 4788950.88 595.86
600609.99 4788950.66 594.83
600609.77 4788950.76 599.88
600610.05 4788949.69 594.93
600609.83 4788949.81 600.05
600610.14 4788948.63 594.61
600609.82 4788949.14 601.50
600609.91 4788948.78 599.86
600609.98 4788948.50 598.56
600610.22 4788947.59 594.40
600609.77 4788948.59 603.51
600609.89 4788948.13 601.43
600610.29 4788946.56 594.25
600609.65 4788948.31 606.72
600609.75 4788947.95 605.08
600609.60 4788947.78 608.78
600609.66 4788947.55 607.75
600609.60 4788947.06 609.93
600609.53 4788946.63 612.46
600609.58 4788946.42 611.52
600609.57 4788945.77 612.95
600609.67 4788944.64 612.29
600609.85 4788943.21 610.25
600610.15 4788941.31 606.25
600610.92 4788938.26 592.73
600610.97 4788937.33 593.01
600611.00 4788937.20 592.42
600611.05 4788936.27 592.73
600611.16 4788935.10 591.99
600611.00 4788935.01 595.97
600611.25 4788934.03 591.67
600611.30 4788933.10 592.01
600611.41 4788931.91 591.19
600611.45 4788931.02 591.65
600611.50 4788930.84 590.89
600611.57 4788929.81 590.79
600611.67 4788928.71 590.36
600611.74 4788927.66 590.16
600611.84 4788926.52 589.63
600611.47 4788927.34 597.31
600611.89 4788925.62 590.05
600611.30 4788927.31 601.36
600611.54 4788926.31 597.16
600612.00 4788924.42 589.22
600611.51 4788925.72 598.88
600611.62 4788925.27 596.99
600611.72 4788924.86 595.28
600612.09 4788923.32 588.81
600611.35 4788925.67 602.83
600611.45 4788925.24 601.06
600611.53 4788924.91 599.67
600611.34 4788925.01 604.20
600611.46 4788923.78 603.28
600611.39 4788923.36 605.62
600611.51 4788922.85 603.50
600611.65 4788921.54 602.26
600611.85 4788920.71 598.86
600612.00 4788920.09 596.29
600612.54 4788917.82 587.00
600612.07 4788919.11 596.36
600612.15 4788918.73 594.82
600612.59 4788916.91 587.35
600611.95 4788918.87 599.50
600612.72 4788915.62 586.28
600612.81 4788914.52 585.90
600612.86 4788913.60 586.33
600612.90 4788913.42 585.57
600612.99 4788912.31 585.15
600612.31 4788914.49 598.04
600613.08 4788911.22 584.89
600612.37 4788913.51 598.05
600613.11 4788910.36 585.46
600612.63 4788911.67 594.77
600613.21 4788909.21 585.00
600613.27 4788908.95 583.95
600612.81 4788910.20 592.91
600613.35 4788907.89 583.72
600612.63 4788910.24 597.10
600612.76 4788909.71 595.01
600613.34 4788907.19 585.06
600612.57 4788909.80 599.28
600613.56 4788905.54 582.51
600612.50 4788909.38 601.63
600612.52 4788908.60 602.46
600612.63 4788907.42 601.81
600613.85 4788902.10 581.10
600613.95 4788900.98 580.68
600613.12 4788903.87 595.84
600614.04 4788899.83 580.23
600613.23 4788902.66 595.03
600614.12 4788898.80 580.15
600613.10 4788902.53 598.44
600613.20 4788902.08 596.74
600613.29 4788901.69 595.26
600613.38 4788901.31 593.76
600614.25 4788897.49 579.10
600613.58 4788899.72 591.53
600614.34 4788896.37 578.71
600614.42 4788895.31 578.63
600613.52 4788898.57 594.87
600613.63 4788897.34 594.12
600613.52 4788897.14 597.11
600613.79 4788895.93 592.58
600613.63 4788895.94 596.48
600613.65 4788895.13 597.20
600613.73 4788894.78 595.88
600613.82 4788893.67 595.56
600613.99 4788892.92 592.79
600614.04 4788892.01 593.12
600614.31 4788890.76 588.48
600615.25 4788886.54 572.81
600614.89 4788887.44 580.04
600615.34 4788885.44 572.64
600614.97 4788886.40 579.95
600615.41 4788884.42 572.65
600614.90 4788885.97 582.22
600615.48 4788883.34 572.53
600614.96 4788885.00 582.39
600615.55 4788882.33 572.60
600614.94 4788884.37 583.88
600615.47 4788881.95 575.05
600615.67 4788881.05 571.76
600614.83 4788884.15 586.77
600615.02 4788883.28 583.63
600614.91 4788883.09 586.70
600615.02 4788882.58 584.85
600614.95 4788882.19 587.11
600615.05 4788881.05 586.74
600615.17 4788880.46 584.62
600615.22 4788879.55 585.03
600615.46 4788877.73 582.24
600615.77 4788876.31 577.15
600616.18 4788874.40 570.32
600615.44 4788877.13 583.76
600615.54 4788876.66 582.07
600615.47 4788876.27 584.41
600615.56 4788875.85 582.93
600615.59 4788875.02 583.59
600615.68 4788874.58 582.03
600615.72 4788873.67 582.54
600615.79 4788873.34 581.37
600615.87 4788873.00 580.15
600616.00 4788871.69 579.12
600616.11 4788870.45 578.49
600616.03 4788870.12 580.92
600616.09 4788869.12 581.13
600616.28 4788868.24 578.04
600616.91 4788864.57 568.88
600617.26 4788862.90 563.08
600617.34 4788862.54 561.82
600616.47 4788865.89 577.14
600616.88 4788863.98 570.54
600617.44 4788861.33 561.37
600616.92 4788863.08 570.94
600617.21 4788861.74 566.31
600617.56 4788860.06 560.54
600616.65 4788863.66 576.63
600616.91 4788862.40 572.33
600617.62 4788859.05 560.81
600616.70 4788862.73 576.95
600616.72 4788861.89 577.76
600616.84 4788861.31 575.77
600616.94 4788860.82 574.11
600617.02 4788860.47 572.89
600616.90 4788860.33 575.92
600616.97 4788859.27 575.94
600617.02 4788859.07 575.27
600617.10 4788857.99 575.08
600617.24 4788857.30 572.75
600617.34 4788856.84 571.19
600617.42 4788856.45 569.86
600617.33 4788856.17 572.57
600617.41 4788855.76 571.20
600617.74 4788854.15 565.78
600618.46 4788850.02 555.34
600617.41 4788854.33 573.47
600617.54 4788853.74 571.49
600617.46 4788853.41 573.82
600618.67 4788847.59 554.38
600618.76 4788846.38 554.04
600618.02 4788849.27 567.07
600618.30 4788847.93 562.62
600618.88 4788845.12 553.31
600618.94 4788844.06 553.45
600619.09 4788842.64 552.24
600619.20 4788841.35 551.62
600619.31 4788840.12 551.01
600619.38 4788839.04 551.11
600618.50 4788842.66 566.32
600618.65 4788841.94 563.96
600619.53 4788837.61 549.89
600618.54 4788841.77 566.98
600618.76 4788840.67 563.41
600618.83 4788840.32 562.25
600619.63 4788836.40 549.54
600618.18 4788842.81 573.72
600618.35 4788841.98 571.01
600618.16 4788842.23 575.32
600618.36 4788840.55 573.25
600619.95 4788832.67 547.94
600618.55 4788838.89 571.41
600618.43 4788838.78 574.36
600618.70 4788837.46 570.15
600620.13 4788830.34 547.43
600618.75 4788836.46 570.43
600620.22 4788829.15 547.18
600620.31 4788827.98 546.85
600620.39 4788826.87 546.85
600620.50 4788825.58 546.16
600619.73 4788828.74 559.58
600620.56 4788824.55 546.41
600620.67 4788823.28 545.78
600619.88 4788826.56 559.53
600620.83 4788821.75 544.48
600619.70 4788826.77 563.47
600619.93 4788825.60 559.84
600619.55 4788826.79 566.95
600621.02 4788819.35 543.83
600619.61 4788825.81 567.17
600619.67 4788824.76 567.31
600620.02 4788822.31 563.03
600621.46 4788814.27 541.71
600619.77 4788822.20 569.28
600621.50 4788813.32 542.12
600621.66 4788811.79 540.87
600621.70 4788810.88 541.40
600621.76 4788810.55 540.38
600621.87 4788809.29 539.97
600621.96 4788808.10 539.67
600622.03 4788807.01 539.78
600622.11 4788805.90 539.71
600622.17 4788805.57 538.72
600622.29 4788804.22 538.05
600622.32 4788803.34 538.68
600622.40 4788802.96 537.55
600622.49 4788801.76 537.32
600622.56 4788800.70 537.42
600622.66 4788799.45 537.08
600621.81 4788803.15 551.24
600622.32 4788800.51 543.44
600622.76 4788798.21 536.66
600621.89 4788802.00 551.15
600622.17 4788800.57 546.93
600622.94 4788796.54 535.06
600621.98 4788800.86 550.98
600623.00 4788795.53 535.32
600621.66 4788801.81 557.03
600621.88 4788800.66 553.64
600621.74 4788800.72 557.02
600621.96 4788798.83 554.72
600622.24 4788796.63 551.52
600622.31 4788796.26 550.44
600622.75 4788793.96 543.77
600622.31 4788795.55 551.61
600622.76 4788793.19 544.77
600623.53 4788789.11 532.95
600622.34 4788794.68 552.26
600622.85 4788792.01 544.54
600623.02 4788791.07 541.85
600622.40 4788793.66 552.53
600622.67 4788792.24 548.43
600623.18 4788789.52 540.62
600622.30 4788793.53 555.29
600622.24 4788793.13 557.34
600622.35 4788792.52 555.57
600622.27 4788792.29 558.05
600622.57 4788790.69 553.48
600622.30 4788791.40 558.67
600622.85 4788788.45 550.28
600622.94 4788787.94 548.84
600623.05 4788787.38 547.23
600622.60 4788789.07 555.18
600622.72 4788788.45 553.41
600622.63 4788788.22 555.91
600622.74 4788786.20 556.48
600622.88 4788785.48 554.43
600623.34 4788782.27 548.50
600623.47 4788781.59 546.60
600623.60 4788780.88 544.61
600624.68 4788775.04 528.23
600623.52 4788780.63 547.07
600623.69 4788779.68 544.43
600623.78 4788779.21 543.10
600624.78 4788773.76 527.87
600623.21 4788781.60 552.87
600623.26 4788780.60 553.22
600623.07 4788780.93 557.17
600623.19 4788780.29 555.41
600623.38 4788778.55 553.71
600623.22 4788778.71 557.18
600623.46 4788777.40 553.57
600624.25 4788772.38 542.81
600624.37 4788771.03 542.20
600624.53 4788770.16 539.82
600624.61 4788769.72 538.61
600624.40 4788770.15 542.90
600625.67 4788762.47 525.00
600625.76 4788762.00 523.72
600625.79 4788761.11 524.42
600625.93 4788759.60 523.43
600626.09 4788758.02 522.29
600626.06 4788757.46 523.86
600626.16 4788756.87 522.29
600625.78 4788758.27 529.13
600625.88 4788757.75 527.75
600626.29 4788755.47 521.59
600625.65 4788758.27 532.23
600625.76 4788757.68 530.64
600625.86 4788757.13 529.17
600625.96 4788756.58 527.69
600625.26 4788759.78 539.31
600625.42 4788758.12 537.93
600625.28 4788758.25 541.29
600625.22 4788757.85 543.27
600625.40 4788756.13 541.70
600625.45 4788755.85 540.95
600626.11 4788751.44 532.32
600626.25 4788750.68 530.34
600625.92 4788751.83 536.36
600626.20 4788750.26 532.24
600626.70 4788747.45 524.83
600627.37 4788742.96 516.08
600627.45 4788741.78 516.02
600627.52 4788740.63 516.08
600627.58 4788739.62 516.50
600627.42 4788739.79 519.98
600627.67 4788738.37 516.29
600627.49 4788738.66 520.06
600627.62 4788737.96 518.23
600627.87 4788736.52 514.52
600627.51 4788737.82 520.91
600627.68 4788736.90 518.54
600627.99 4788735.12 513.93
600627.10 4788739.44 528.09
600627.46 4788737.44 522.93
600627.07 4788738.90 529.71
600627.13 4788738.58 528.89
600627.27 4788737.78 526.83
600626.80 4788739.74 534.80
600627.00 4788738.62 531.94
600627.05 4788737.60 532.32
600627.48 4788735.13 526.00
600628.45 4788729.59 511.80
600626.82 4788738.23 536.85
600627.09 4788735.98 534.09
600627.25 4788735.03 531.65
600627.00 4788735.77 536.44
600627.12 4788735.11 534.78
600627.59 4788731.68 529.05
600628.38 4788726.42 518.67
600629.03 4788722.70 509.27
600629.17 4788721.13 508.34
600629.29 4788719.73 507.77
600629.23 4788719.38 509.88
600629.50 4788717.83 506.00
600629.59 4788716.59 505.86
600629.53 4788716.18 507.83
600629.69 4788715.26 505.54
600629.39 4788716.27 511.00
600629.52 4788715.50 509.08
600629.17 4788716.84 515.39
600629.31 4788716.05 513.42
600629.90 4788712.60 504.88
600628.99 4788717.18 519.15
600629.18 4788716.06 516.40
600629.27 4788715.55 515.13
600628.93 4788716.84 521.25
600629.13 4788715.63 518.26
600629.00 4788715.71 521.37
600628.83 4788715.95 524.87
600628.76 4788715.66 527.03
600630.76 4788703.22 499.52
600630.85 4788701.93 499.30
600630.74 4788701.91 502.18
600630.97 4788700.55 498.87
600630.03 4788705.33 513.40
600630.56 4788702.24 505.92
600631.06 4788699.29 498.75
600630.10 4788704.22 513.61
600631.24 4788697.46 497.24
600629.83 4788705.12 518.70
600629.79 4788703.94 521.58
600629.91 4788702.53 521.04
600629.88 4788701.97 522.56
600631.77 4788690.71 495.66
600631.75 4788690.11 497.12
600631.76 4788689.29 498.07
600632.24 4788685.73 492.51
600632.40 4788684.06 491.45
600632.51 4788682.67 491.06
600632.55 4788681.70 491.68
600632.61 4788681.32 490.77
600632.79 4788679.54 489.48
600632.68 4788679.46 492.19
600632.72 4788678.47 492.74
600632.50 4788679.08 497.03
600632.77 4788677.46 493.26
600632.79 4788677.31 492.91
600633.19 4788674.94 487.38
600632.44 4788678.73 499.08
600632.72 4788677.03 495.13
600632.70 4788676.43 496.59
600632.80 4788675.11 496.36
600632.34 4788677.19 504.02
600632.49 4788676.25 501.85
600632.31 4788676.64 505.56
600632.36 4788675.62 506.04
600632.19 4788675.94 509.56
600632.92 4788670.78 500.55
600632.99 4788670.36 499.60
600633.09 4788669.70 498.09
600632.89 4788670.24 502.13
600632.79 4788670.14 504.70
600632.99 4788668.90 501.86
600632.88 4788668.86 504.57
600633.05 4788667.79 502.15
600632.80 4788668.64 506.86
600633.24 4788665.91 500.68
600632.87 4788667.51 507.08
600634.43 4788657.86 485.28
600634.59 4788656.93 483.17
600634.25 4788658.24 488.96
600634.47 4788656.91 485.97
600634.31 4788657.15 489.31
600634.50 4788655.99 486.71
600635.33 4788650.90 475.26
600634.01 4788658.28 494.64
600634.12 4788656.91 494.38
600634.21 4788656.37 493.15
600634.02 4788656.81 496.91
600634.11 4788656.22 495.62
600634.05 4788655.91 497.66
600635.94 4788643.45 472.76
600636.43 4788640.36 465.89
600634.61 4788651.01 492.32
600636.60 4788638.56 464.73
600636.30 4788639.69 470.08
600636.36 4788638.63 470.53
600636.48 4788637.86 468.83
600636.56 4788636.63 468.95
600636.98 4788634.00 463.17
600636.91 4788633.68 465.28
600636.84 4788633.38 467.45
600637.58 4788628.75 457.30
600636.77 4788633.09 469.60
600637.82 4788626.52 455.24
600637.99 4788624.71 454.12
600636.55 4788633.06 475.09
600638.12 4788623.17 453.58
600636.52 4788632.47 476.60
600638.24 4788621.65 453.12
600638.47 4788619.43 451.12
600638.55 4788618.94 450.06
600637.13 4788627.19 470.72
600638.71 4788617.20 449.14
600637.11 4788626.57 472.11
600636.62 4788628.94 480.02
600636.83 4788627.59 477.13
600636.70 4788627.73 480.13
600636.77 4788626.51 480.31
600638.40 4788615.45 459.35
600638.79 4788612.94 453.99
600639.56 4788608.08 443.63
600639.66 4788607.42 442.21
600638.66 4788613.05 457.07
600639.77 4788605.98 442.01
600639.05 4788609.85 452.99
600640.05 4788603.46 439.42
600640.14 4788602.10 439.40
600638.46 4788612.14 463.39
600638.92 4788609.15 457.07
600638.54 4788610.86 463.51
600640.58 4788597.81 435.94
600640.78 4788595.77 434.40
600640.92 4788594.88 432.52
600639.69 4788601.99 450.34
600641.09 4788593.04 431.53
600639.42 4788602.97 455.12
600641.20 4788591.58 431.22
600639.42 4788602.28 456.48
600639.64 4788600.85 453.50
600641.33 4788589.96 430.70
600639.50 4788601.04 456.58
600640.12 4788597.03 448.22
600640.35 4788594.80 446.38
600641.54 4788587.08 430.31
600639.45 4788599.87 459.63
600639.52 4788599.40 458.66
600639.75 4788597.14 456.74
600639.77 4788596.30 457.68
600639.83 4788595.17 458.13
600639.95 4788593.64 457.64
600641.35 4788584.60 439.04
600641.68 4788581.66 435.80
600641.51 4788581.27 440.52
600641.74 4788579.01 438.60
600641.97 4788577.52 435.56
600643.24 4788569.27 418.71
600641.77 4788578.10 439.54
600641.88 4788576.64 439.29
600641.97 4788575.27 439.29
600642.05 4788574.02 439.46
600642.13 4788572.74 439.64
600642.16 4788571.80 440.44
600642.47 4788569.00 437.55
600642.47 4788568.25 438.74
600642.50 4788567.29 439.57
600642.55 4788566.25 440.17
600642.63 4788565.72 439.11
600643.35 4788560.17 430.81
600642.85 4788562.74 438.59
600643.61 4788556.95 429.88
600643.57 4788556.50 431.65
600643.72 4788554.71 430.89
600644.35 4788549.75 423.77
600645.98 4788538.94 402.48
600644.27 4788549.54 426.13
600644.54 4788547.73 422.58
600646.24 4788535.63 401.52
600644.12 4788549.03 430.55
600644.41 4788547.11 426.79
600644.20 4788547.75 430.70
600645.64 4788537.33 413.12
600646.06 4788534.57 407.75
600645.60 4788536.89 414.95
600645.70 4788535.45 414.93
600645.78 4788534.15 415.08
600645.54 4788534.94 419.37
600645.62 4788534.42 418.36
600645.48 4788534.61 421.39
600645.57 4788534.05 420.31
600604.57 4788999.67 610.63
600604.76 4788999.04 606.95
600605.19 4788997.67 598.96
600604.49 4788999.18 613.28
600605.24 4788996.74 599.09
600604.49 4788998.44 614.58
600604.80 4788997.43 608.76
600605.30 4788995.79 599.30
600604.66 4788997.15 612.63
600604.74 4788996.87 610.99
600604.86 4788996.49 608.80
600605.35 4788994.89 599.66
600604.69 4788996.29 613.24
600604.86 4788995.73 610.09
600605.42 4788993.89 599.60
600604.95 4788994.69 609.54
600605.46 4788993.00 599.94
600605.08 4788993.52 608.46
600605.54 4788991.98 599.74
600604.93 4788993.28 612.45
600605.11 4788992.66 608.96
600605.60 4788991.05 599.93
600605.66 4788990.07 599.94
600604.93 4788991.80 614.90
600605.00 4788991.55 613.50
600605.52 4788989.81 603.82
600605.73 4788989.12 599.98
600605.00 4788990.80 614.78
600605.11 4788989.70 613.95
600605.18 4788989.45 612.54
600605.48 4788987.69 608.27
600605.59 4788987.33 606.29
600605.70 4788986.94 604.18
600605.92 4788986.20 600.08
600605.63 4788986.43 606.59
600605.99 4788985.23 600.05
600606.04 4788984.28 600.25
600605.67 4788984.81 608.29
600606.12 4788983.29 600.06
600605.66 4788984.12 609.86
600605.74 4788983.83 608.34
600605.64 4788983.45 611.37
600605.73 4788983.14 609.72
600606.25 4788981.32 600.00
600605.71 4788982.44 611.24
600605.79 4788982.19 609.91
600605.78 4788981.50 611.27
600605.86 4788980.45 610.92
600605.86 4788979.74 612.14
600605.86 4788979.01 613.47
600605.97 4788978.59 611.29
600606.11 4788978.13 608.88
600605.99 4788977.83 612.23
600606.03 4788977.67 611.41
600606.02 4788976.96 612.84
600606.11 4788976.62 611.12
600606.17 4788975.73 611.33
600606.43 4788974.79 606.51
600606.22 4788974.79 611.65
600606.50 4788973.77 606.42
600606.90 4788972.36 599.17
600606.56 4788972.85 606.54
600606.97 4788971.38 599.06
600607.04 4788970.38 599.10
600606.81 4788970.49 604.48
600607.11 4788969.39 598.90
600606.83 4788969.63 605.21
600606.90 4788969.39 603.98
600607.19 4788968.35 598.73
600606.71 4788969.38 608.70
600606.78 4788969.13 607.46
600607.23 4788967.49 599.25
600606.73 4788968.53 609.42
600607.30 4788966.48 599.19
600606.77 4788967.67 609.89
600606.95 4788967.04 606.74
600606.62 4788967.51 613.99
600606.78 4788966.92 611.07
600606.55 4788967.05 616.36
600606.70 4788966.47 613.55
600606.55 4788966.30 617.53
600606.61 4788965.37 617.59
600606.67 4788964.44 617.85
600606.76 4788963.39 617.37
600606.93 4788961.99 615.40
600606.97 4788961.14 615.90
600607.33 4788959.80 609.47
600607.33 4788959.06 610.69
600607.38 4788958.87 609.79
600607.40 4788958.09 610.59
600607.49 4788957.72 608.85
600608.19 4788955.09 596.39
600607.32 4788957.64 613.17
600607.31 4788956.98 614.56
600607.41 4788956.58 612.66
600607.50 4788955.52 612.39
600607.59 4788955.16 610.70
600607.55 4788954.63 612.66
600607.64 4788954.27 610.99
600608.21 4788951.35 602.05
600608.61 4788949.78 594.79
600608.68 4788948.80 594.74
600608.43 4788949.05 600.54
600608.77 4788947.74 594.51
600608.33 4788948.73 603.54
600608.45 4788948.25 601.34
600608.50 4788948.06 600.45
600608.84 4788946.74 594.43
600608.41 4788947.66 603.21
600608.55 4788947.13 600.78
600608.24 4788947.63 607.46
600608.23 4788946.94 608.85
600608.31 4788946.62 607.43
600608.17 4788946.47 611.09
600608.25 4788945.43 610.88
600608.31 4788944.46 610.86
600608.40 4788944.13 609.38
600608.63 4788942.47 606.45
600608.74 4788942.03 604.48
600608.79 4788941.13 604.79
600609.43 4788938.59 593.57
600609.51 4788937.51 593.25
600609.54 4788937.40 592.80
600609.59 4788936.48 593.03
600609.71 4788935.28 592.22
600609.79 4788934.23 591.94
600609.83 4788933.31 592.39
600609.96 4788932.10 591.41
600610.04 4788931.02 591.09
600610.12 4788929.99 590.95
600610.22 4788928.87 590.46
600610.30 4788927.83 590.27
600610.13 4788927.79 594.41
600610.38 4788926.75 589.98
600609.88 4788928.09 599.87
600610.19 4788926.80 594.41
600610.47 4788925.66 589.60
600609.97 4788927.03 599.57
600610.20 4788926.08 595.58
600610.56 4788924.58 589.30
600609.99 4788926.19 600.26
600610.64 4788923.50 589.01
600609.91 4788925.83 602.89
600609.98 4788925.55 601.72
600610.07 4788925.17 600.13
600609.86 4788925.33 604.95
600610.04 4788924.58 601.86
600609.89 4788924.50 605.63
600609.90 4788923.74 606.59
600610.11 4788922.17 604.20
600610.56 4788920.27 596.43
600611.07 4788918.11 587.55
600611.14 4788917.10 587.53
600610.53 4788918.97 599.28
600611.26 4788915.86 586.60
600610.59 4788917.97 599.27
600611.31 4788914.92 586.92
600611.37 4788914.67 585.90
600611.45 4788913.61 585.70
600610.82 4788915.57 597.69
600611.55 4788912.49 585.28
600610.77 4788915.09 599.77
600611.64 4788911.36 584.79
600610.86 4788913.97 599.33
600610.97 4788913.51 597.47
600611.07 4788913.11 595.88
600611.14 4788912.77 594.52
600611.73 4788910.28 584.56
600610.94 4788912.96 599.27
600610.99 4788912.00 599.44
600611.12 4788911.45 597.26
600611.29 4788910.74 594.43
600611.82 4788908.43 585.28
600611.30 4788909.97 595.40
600612.00 4788906.94 583.42
600611.19 4788909.73 598.41
600611.25 4788909.46 597.32
600611.35 4788909.03 595.63
600611.11 4788908.68 602.15
600611.06 4788908.18 604.16
600611.13 4788907.89 603.01
600611.32 4788906.35 600.90
600611.50 4788904.86 599.05
600611.61 4788904.34 597.06
600611.72 4788903.19 596.49
600611.80 4788902.81 595.02
600611.55 4788903.20 600.42
600611.70 4788902.55 597.92
600611.86 4788901.15 596.42
600611.94 4788900.08 596.21
600612.96 4788895.56 578.97
600612.18 4788898.33 593.39
600613.06 4788894.39 578.41
600612.19 4788897.55 594.30
600612.35 4788896.12 592.72
600612.30 4788895.63 594.71
600612.27 4788895.08 596.45
600612.48 4788894.15 592.96
600612.69 4788893.20 589.42
600612.53 4788893.22 593.26
600612.75 4788891.51 590.70
600612.67 4788891.19 593.27
600613.08 4788888.61 587.55
600613.30 4788887.61 583.85
600613.96 4788884.60 572.75
600613.35 4788886.67 584.14
600613.61 4788885.49 579.82
600614.04 4788883.56 572.70
600613.54 4788885.10 582.19
600613.68 4788884.48 579.89
600614.10 4788882.54 572.81
600613.62 4788884.00 581.92
600613.74 4788883.48 580.01
600614.23 4788881.23 571.78
600613.71 4788882.91 581.73
600613.82 4788882.41 579.88
600613.92 4788881.91 578.09
600614.09 4788881.14 575.26
600613.47 4788883.27 586.75
600613.56 4788882.89 585.39
600613.40 4788882.88 589.09
600613.45 4788881.98 589.53
600613.58 4788880.64 588.41
600613.95 4788878.95 582.33
600613.96 4788878.22 583.41
600614.05 4788877.81 581.92
600614.00 4788877.30 583.80
600614.03 4788876.48 584.58
600614.06 4788875.62 585.21
600614.22 4788874.16 583.66
600614.44 4788872.42 581.19
600614.56 4788871.85 579.19
600614.69 4788871.24 577.05
600614.49 4788871.49 581.55
600614.52 4788870.65 582.27
600614.65 4788869.33 581.29
600614.72 4788869.02 580.19
600614.95 4788867.19 577.45
600615.84 4788863.00 562.90
600615.42 4788864.27 570.97
600615.74 4788862.76 565.73
600615.95 4788861.74 562.21
600615.48 4788863.27 571.14
600616.11 4788860.27 560.80
600615.45 4788862.70 572.79
600616.22 4788859.06 560.26
600615.41 4788862.18 574.60
600615.52 4788861.67 572.87
600615.46 4788861.25 575.02
600615.41 4788860.77 576.95
600615.63 4788859.75 573.47
600616.51 4788855.51 559.05
600615.91 4788857.69 570.03
600616.68 4788854.00 557.53
600615.89 4788857.05 571.46
600616.00 4788856.52 569.65
600616.74 4788852.98 557.69
600616.03 4788855.67 570.34
600616.30 4788854.36 565.92
600616.89 4788851.53 556.38
600616.25 4788853.91 568.00
600616.61 4788852.16 562.12
600617.02 4788850.20 555.51
600616.29 4788852.98 568.41
600617.12 4788848.98 555.01
600616.13 4788853.09 572.31
600616.38 4788851.86 568.19
600616.50 4788851.29 566.29
600617.22 4788847.78 554.59
600616.23 4788851.90 571.83
600616.50 4788850.59 567.51
600616.58 4788849.49 567.36
600617.43 4788845.30 553.48
600616.63 4788848.53 567.70
600617.52 4788844.17 553.27
600617.65 4788842.82 552.38
600617.76 4788841.56 551.75
600617.74 4788840.97 553.36
600617.84 4788840.43 551.61
600617.44 4788841.72 559.33
600617.61 4788840.88 556.58
600617.67 4788840.56 555.54
600617.98 4788839.07 550.66
600617.50 4788840.69 559.47
600617.56 4788840.41 558.58
600618.07 4788837.86 550.27
600616.55 4788844.69 575.93
600616.87 4788843.10 570.75
600616.68 4788843.36 575.05
600616.67 4788842.69 576.28
600616.62 4788842.25 578.27
600616.61 4788841.58 579.50
600616.65 4788840.72 580.14
600616.97 4788839.10 574.96
600617.50 4788836.44 566.47
600616.99 4788838.31 575.81
600618.75 4788829.50 547.75
600618.80 4788828.55 548.17
600618.85 4788828.26 547.27
600618.47 4788829.45 554.50
600618.69 4788828.38 551.10
600618.94 4788827.11 547.07
600618.25 4788829.89 559.28
600618.35 4788829.37 557.63
600618.17 4788829.55 561.62
600618.22 4788829.32 560.89
600618.31 4788828.85 559.41
600619.19 4788824.40 545.41
600618.12 4788829.10 563.56
600619.29 4788823.20 545.04
600619.41 4788821.89 544.38
600619.52 4788820.61 543.79
600618.09 4788827.16 567.57
600619.61 4788819.41 543.48
600618.17 4788826.05 567.43
600618.45 4788824.62 563.00
600619.72 4788818.16 543.00
600618.24 4788824.98 567.47
600618.53 4788823.49 562.87
600618.61 4788822.41 562.83
600619.88 4788815.91 542.82
600620.02 4788814.45 541.74
600620.13 4788813.20 541.27
600620.24 4788811.91 540.70
600620.33 4788810.72 540.42
600620.44 4788809.42 539.85
600620.55 4788808.17 539.40
600620.60 4788807.17 539.72
600620.70 4788805.95 539.37
600620.75 4788805.71 538.64
600620.78 4788804.82 539.30
600620.91 4788803.42 538.43
600621.04 4788802.02 537.56
600621.09 4788801.79 536.88
600621.14 4788800.80 537.24
600621.23 4788799.62 537.05
600620.35 4788803.55 551.93
600620.43 4788802.38 551.75
600620.74 4788800.78 547.01
600621.50 4788796.78 535.23
600620.84 4788799.53 546.58
600621.57 4788795.70 535.31
600620.43 4788800.99 554.11
600621.67 4788794.42 534.86
600620.50 4788799.91 554.13
600621.81 4788792.98 533.90
600620.79 4788797.69 550.91
600621.88 4788791.88 533.98
600621.95 4788791.53 532.96
600622.00 4788790.54 533.32
600622.15 4788789.02 532.20
600622.25 4788787.80 531.86
600621.20 4788792.69 549.25
600622.35 4788786.55 531.55
600621.90 4788788.24 539.55
600621.88 4788787.60 541.02
600622.17 4788786.04 536.55
600622.57 4788783.91 530.46
600621.13 4788790.98 553.78
600621.63 4788788.25 545.98
600621.19 4788789.91 553.96
600621.41 4788788.75 550.65
600621.06 4788789.96 557.16
600621.26 4788788.15 555.24
600621.43 4788787.22 552.61
600621.27 4788787.41 556.22
600621.45 4788785.74 554.67
600622.09 4788782.26 544.89
600621.93 4788782.45 548.50
600622.15 4788781.24 545.12
600622.33 4788780.24 542.31
600621.96 4788781.53 549.10
600622.20 4788780.22 545.45
600622.34 4788779.48 543.37
600622.43 4788778.97 541.93
600621.73 4788782.12 553.80
600622.06 4788780.32 548.79
600621.88 4788780.58 552.67
600622.08 4788779.50 549.65
600621.83 4788780.16 554.55
600621.80 4788779.62 556.19
600621.71 4788779.42 558.64
600621.86 4788778.64 556.49
600622.01 4788777.09 555.32
600622.33 4788774.62 551.54
600622.78 4788772.15 544.76
600622.37 4788773.70 552.15
600622.81 4788771.28 545.53
600622.92 4788769.99 545.02
600622.94 4788769.15 545.84
600624.50 4788759.83 523.52
600624.68 4788758.11 522.05
600624.77 4788756.92 521.89
600624.36 4788758.48 529.25
600624.65 4788756.86 524.88
600624.88 4788755.55 521.35
600624.23 4788758.47 532.24
600624.61 4788756.39 526.66
600624.99 4788754.25 520.92
600624.09 4788758.54 535.54
600624.63 4788755.54 527.50
600625.10 4788752.93 520.50
600623.96 4788758.58 538.65
600623.92 4788758.08 540.38
600624.59 4788754.35 530.45
600624.59 4788753.62 531.52
600624.64 4788752.66 532.06
600624.77 4788751.19 531.14
600624.97 4788750.09 528.25
600624.53 4788751.86 535.98
600625.94 4788743.19 516.15
600626.03 4788741.97 516.06
600626.10 4788740.86 516.17
600626.20 4788739.53 515.77
600626.31 4788738.21 515.35
600626.48 4788736.52 514.04
600626.04 4788738.33 521.70
600626.30 4788736.86 517.89
600626.62 4788735.05 513.21
600626.07 4788737.41 522.40
600626.70 4788733.86 513.22
600625.48 4788740.11 532.29
600625.54 4788739.04 532.56
600626.08 4788735.29 525.88
600627.05 4788729.70 511.55
600625.57 4788737.48 534.47
600626.13 4788734.25 526.24
600627.17 4788728.29 511.00
600625.65 4788736.30 534.38
600625.75 4788735.01 534.09
600626.06 4788733.25 529.61
600625.89 4788733.51 533.18
600627.49 4788724.28 509.78
600626.22 4788730.93 529.59
600626.29 4788730.50 528.49
600626.25 4788730.02 530.22
600627.88 4788719.88 507.66
600628.06 4788718.14 506.25
600628.16 4788716.82 505.95
600628.31 4788715.23 504.93
600627.68 4788718.17 515.25
600628.02 4788716.22 510.40
600628.45 4788713.67 504.03
600627.59 4788717.99 517.72
600627.79 4788716.83 514.83
600627.97 4788715.79 512.25
600627.75 4788716.36 516.64
600627.91 4788715.41 514.28
600627.56 4788716.78 520.57
600627.50 4788716.39 522.55
600627.55 4788715.39 522.95
600627.39 4788715.63 526.46
600628.13 4788710.56 516.91
600628.84 4788706.37 506.66
600629.46 4788701.99 498.94
600629.59 4788700.51 498.23
600629.24 4788701.88 504.55
600629.34 4788701.27 503.05
600629.70 4788699.10 497.79
600628.74 4788704.12 512.83
600629.10 4788701.97 507.62
600629.80 4788697.80 497.53
600629.82 4788697.69 497.26
600628.76 4788703.31 513.79
600628.87 4788702.62 512.14
600629.94 4788696.26 496.78
600628.35 4788705.03 520.80
600628.46 4788703.66 520.38
600628.32 4788703.76 523.46
600628.54 4788701.75 521.49
600628.60 4788701.39 520.65
600629.85 4788693.19 503.91
600630.36 4788689.43 497.87
600630.47 4788688.05 497.47
600630.66 4788686.93 494.81
600630.88 4788685.61 491.69
600628.70 4788697.99 523.88
600630.74 4788685.01 496.04
600631.10 4788682.82 490.88
600631.10 4788682.12 492.11
600631.14 4788681.15 492.71
600631.25 4788679.72 492.26
600631.52 4788678.11 488.46
600631.58 4788677.75 487.62
600631.15 4788679.64 494.92
600631.27 4788678.93 493.25
600631.08 4788679.34 497.11
600631.36 4788676.92 494.31
600631.42 4788676.56 493.47
600631.31 4788676.53 496.26
600631.40 4788675.98 494.99
600631.63 4788674.57 491.72
600631.37 4788675.42 496.51
600630.89 4788677.65 504.53
600631.81 4788671.33 492.77
600632.02 4788670.02 489.73
600632.38 4788667.81 484.65
600632.49 4788667.14 483.11
600631.88 4788670.14 492.90
600632.32 4788667.47 486.74
600632.64 4788665.49 482.21
600631.60 4788671.18 498.09
600632.11 4788668.03 490.86
600631.54 4788670.81 500.08
600631.82 4788668.40 497.37
600631.62 4788668.89 501.31
600631.77 4788667.97 499.23
600631.84 4788666.79 499.31
600632.59 4788661.49 490.14
600633.50 4788655.85 477.36
600633.01 4788658.13 485.32
600633.59 4788654.57 477.28
600631.45 4788667.07 508.33
600633.67 4788653.32 477.32
600633.62 4788652.95 479.30
600633.71 4788652.39 478.02
600633.90 4788651.22 475.41
600632.98 4788656.15 489.32
600633.72 4788651.60 479.11
600632.95 4788655.67 491.03
600632.80 4788655.14 495.40
600632.97 4788653.37 494.28
600633.04 4788652.19 494.40
600633.22 4788651.07 491.92
600632.91 4788652.28 497.40
600635.13 4788637.67 467.87
600635.50 4788635.39 462.82
600635.71 4788633.29 461.06
600634.54 4788639.90 478.39
600635.94 4788631.12 459.09
600634.63 4788638.62 478.39
600634.47 4788638.94 481.84
600634.46 4788638.28 483.18
600636.02 4788627.71 462.92
600636.69 4788623.47 453.68
600635.10 4788632.78 476.75
600635.90 4788627.74 465.81
600635.07 4788632.22 478.29
600635.14 4788631.05 478.53
600635.35 4788629.77 475.76
600635.64 4788627.91 471.74
600635.00 4788631.28 481.75
600635.03 4788630.31 482.43
600635.16 4788628.80 481.91
600635.34 4788626.88 480.55
600636.24 4788620.47 469.57
600636.53 4788618.59 465.56
600636.06 4788620.86 473.17
600636.96 4788614.38 462.12
600637.47 4788611.09 455.13
600636.95 4788613.72 463.48
600637.47 4788610.36 456.35
600637.88 4788607.72 450.76
600636.81 4788613.85 466.51
600637.14 4788611.01 463.26
600636.88 4788612.00 468.10
600637.08 4788609.95 466.52
600639.09 4788596.24 440.50
600639.18 4788595.65 439.27
600639.78 4788591.79 431.17
600638.98 4788596.24 443.29
600638.85 4788596.30 446.17
600639.17 4788594.24 441.88
600639.99 4788588.96 430.84
600638.58 4788597.29 451.03
600638.44 4788597.47 454.15
600638.40 4788597.04 456.01
600638.55 4788596.04 453.93
600638.32 4788596.80 458.21
600638.22 4788596.01 462.04
600640.02 4788583.53 439.10
600640.27 4788581.17 437.01
600640.44 4788579.30 435.96
600640.52 4788577.99 436.01
600640.39 4788578.13 439.07
600640.46 4788577.63 438.05
600640.47 4788576.88 439.25
600640.53 4788575.70 439.62
600640.70 4788573.87 438.62
600640.75 4788572.77 439.16
600642.72 4788559.79 412.95
600640.86 4788571.29 438.88
600640.87 4788570.50 440.04
600641.08 4788568.34 438.40
600641.12 4788567.37 439.20
600641.20 4788566.09 439.35
600641.38 4788564.15 438.20
600641.55 4788562.98 435.87
600642.04 4788559.00 430.65
600642.19 4788557.25 429.92
600642.01 4788557.71 433.54
600642.13 4788556.17 433.22
600642.93 4788550.11 423.97
600644.51 4788539.57 403.20
600644.62 4788538.04 402.97
600644.72 4788536.63 402.95
600642.97 4788547.58 427.16
600644.86 4788534.87 402.28
600643.06 4788546.18 427.11
600645.01 4788533.11 401.59
600644.18 4788537.97 413.83
600644.65 4788534.76 407.58
600644.24 4788536.77 414.20
600644.65 4788534.00 408.82
600644.34 4788535.37 414.22
600644.59 4788533.65 410.88
600644.34 4788534.62 415.48
600644.22 4788534.66 418.28
600644.16 4788534.33 420.31
600644.27 4788533.54 418.80
600644.12 4788533.83 422.08
600603.30 4788998.92 598.44
600602.75 4788999.95 610.17
600603.35 4788997.98 598.68
600602.64 4788999.59 613.60
600602.78 4788999.11 610.84
600602.70 4788998.64 613.71
600602.85 4788998.14 610.85
600602.69 4788997.93 615.13
600602.88 4788997.31 611.53
600603.54 4788995.12 598.95
600602.74 4788997.02 615.44
600603.59 4788994.17 599.14
600603.10 4788995.08 609.77
600603.64 4788993.28 599.56
600602.94 4788994.88 614.13
600603.00 4788994.68 613.01
600603.02 4788993.87 613.80
600603.05 4788993.03 614.54
600603.08 4788992.92 613.90
600603.14 4788992.00 614.06
600603.90 4788989.41 599.63
600603.06 4788991.54 616.90
600603.13 4788990.57 616.77
600603.30 4788989.25 614.83
600603.88 4788986.50 605.06
600604.16 4788985.52 599.69
600604.23 4788984.54 599.70
600604.29 4788983.60 599.83
600604.37 4788982.58 599.65
600604.43 4788981.61 599.60
600603.99 4788982.43 609.25
600604.50 4788980.61 599.57
600604.25 4788980.78 605.57
600604.57 4788979.64 599.51
600604.53 4788979.06 601.67
600604.65 4788978.63 599.42
600604.02 4788980.14 612.41
600604.33 4788979.02 606.49
600604.72 4788977.65 599.32
600604.08 4788979.17 612.42
600604.18 4788978.81 610.56
600604.27 4788978.50 608.94
600604.22 4788977.95 611.05
600604.32 4788977.60 609.23
600604.86 4788975.65 599.09
600604.22 4788977.20 612.25
600604.93 4788974.65 599.01
600605.01 4788973.63 598.77
600605.09 4788972.62 598.69
600605.15 4788971.66 598.71
600605.21 4788970.69 598.84
600605.25 4788969.84 599.44
600605.32 4788968.81 599.23
600605.39 4788967.86 599.34
600605.37 4788967.17 600.84
600605.46 4788966.84 599.21
600605.16 4788967.23 605.98
600605.57 4788965.70 598.35
600605.10 4788966.72 608.29
600605.23 4788966.24 605.92
600605.66 4788964.64 598.04
600605.10 4788966.01 609.56
600605.17 4788965.72 608.14
600604.99 4788965.67 612.71
600605.13 4788965.15 610.17
600604.92 4788965.22 615.22
600605.00 4788964.22 615.06
600605.11 4788963.07 614.19
600605.19 4788962.77 612.70
600605.12 4788962.33 615.31
600605.74 4788959.96 603.92
600605.93 4788959.24 600.48
600606.01 4788958.94 599.03
600605.63 4788959.67 607.19
600606.06 4788958.02 599.26
600606.21 4788957.44 596.51
600605.61 4788959.01 608.73
600605.76 4788958.44 606.04
600606.03 4788957.42 601.15
600606.11 4788957.08 599.56
600606.29 4788956.40 596.31
600605.48 4788958.81 612.37
600605.58 4788958.42 610.54
600605.86 4788957.34 605.40
600605.39 4788958.41 615.15
600605.45 4788958.17 614.01
600605.47 4788957.38 614.83
600605.48 4788956.64 615.98
600605.68 4788955.17 613.56
600606.00 4788953.18 608.92
600606.08 4788952.90 607.60
600606.13 4788952.68 606.59
600606.84 4788949.19 594.92
600606.90 4788948.22 595.08
600606.97 4788947.23 595.05
600607.00 4788947.11 594.48
600607.09 4788946.04 594.20
600606.77 4788946.58 601.14
600607.16 4788945.02 594.05
600606.61 4788946.49 605.23
600606.69 4788946.17 603.77
600606.68 4788945.48 605.08
600606.82 4788944.94 602.64
600606.70 4788944.69 605.99
600606.83 4788944.18 603.69
600606.81 4788943.55 605.28
600606.92 4788942.38 604.49
600607.53 4788939.92 593.51
600607.62 4788938.84 593.14
600607.67 4788937.92 593.50
600607.76 4788936.82 593.04
600607.85 4788935.77 592.81
600607.87 4788935.65 592.30
600607.96 4788934.59 592.00
600608.04 4788933.54 591.81
600608.11 4788932.54 591.79
600608.16 4788931.61 592.15
600608.21 4788931.38 591.16
600608.28 4788930.38 591.11
600608.37 4788929.29 590.74
600608.44 4788928.29 590.75
600608.16 4788928.76 597.00
600608.52 4788927.24 590.55
600608.03 4788928.59 600.51
600608.13 4788928.18 598.75
600608.64 4788926.04 589.72
600608.18 4788927.23 598.98
600608.29 4788926.79 597.10
600608.72 4788924.97 589.44
600607.98 4788927.38 603.76
600608.80 4788923.91 589.23
600608.20 4788925.75 601.12
600608.88 4788922.87 589.11
600608.27 4788924.72 600.97
600608.35 4788924.39 599.59
600608.96 4788921.80 588.80
600608.22 4788924.25 603.17
600609.02 4788920.83 589.01
600609.08 4788920.60 588.04
600608.43 4788922.66 600.67
600608.61 4788921.88 597.48
600609.17 4788919.52 587.71
600608.59 4788921.24 598.97
600608.68 4788920.87 597.48
600609.25 4788918.44 587.49
600608.65 4788920.29 599.16
600608.74 4788919.90 597.58
600608.81 4788919.59 596.31
600609.33 4788917.37 587.19
600608.57 4788919.91 601.73
600608.72 4788919.28 599.15
600608.52 4788919.45 603.87
600608.64 4788918.93 601.77
600608.54 4788918.63 604.64
600608.58 4788917.75 605.08
600608.68 4788916.63 604.59
600608.92 4788914.89 601.59
600608.90 4788914.28 603.18
600608.93 4788913.45 603.85
600609.02 4788912.33 603.37
600609.13 4788911.86 601.52
600609.27 4788911.26 599.17
600609.31 4788910.38 599.60
600609.65 4788908.88 593.69
600610.26 4788906.21 583.18
600609.52 4788908.75 597.18
600609.61 4788908.37 595.69
600610.38 4788904.98 582.37
600609.75 4788907.03 594.36
600609.84 4788906.64 592.83
600610.47 4788903.86 581.96
600609.91 4788905.63 592.85
600610.54 4788902.84 581.99
600609.68 4788905.91 597.88
600609.74 4788904.97 598.12
600609.84 4788904.53 596.44
600609.63 4788904.76 601.18
600609.75 4788904.24 599.20
600609.73 4788903.61 600.65
600609.83 4788902.49 600.20
600609.82 4788901.80 601.41
600610.07 4788900.71 597.26
600610.12 4788899.78 597.55
600610.32 4788898.86 594.05
600610.30 4788898.27 595.69
600610.41 4788897.77 593.79
600610.44 4788896.92 594.40
600610.77 4788895.45 588.85
600610.83 4788894.45 588.91
600611.12 4788893.15 584.03
600611.16 4788892.27 584.56
600611.10 4788891.83 586.76
600611.77 4788888.80 575.43
600610.96 4788891.77 590.34
600611.08 4788891.23 588.34
600611.02 4788890.78 590.47
600611.23 4788889.81 586.90
600611.37 4788889.18 584.55
600611.48 4788888.69 582.72
600611.22 4788889.19 588.37
600611.29 4788888.84 587.05
600611.24 4788888.36 589.11
600611.40 4788887.65 586.49
600612.21 4788883.93 572.79
600612.27 4788882.95 572.97
600612.36 4788881.80 572.61
600611.74 4788883.97 584.26
600612.05 4788882.52 578.98
600611.75 4788883.22 585.32
600611.81 4788882.95 584.32
600612.02 4788881.94 580.67
600611.81 4788882.24 585.45
600611.92 4788881.72 583.56
600611.78 4788881.66 587.09
600611.96 4788880.14 585.30
600612.86 4788875.94 570.20
600612.31 4788877.77 580.55
600612.64 4788876.23 575.02
600612.81 4788875.46 572.27
600612.37 4788876.81 580.77
600612.72 4788875.19 574.97
600612.30 4788876.43 583.14
600612.35 4788875.50 583.46
600612.67 4788873.98 578.10
600612.53 4788873.94 581.66
600612.64 4788872.73 581.00
600612.93 4788871.35 576.13
600613.33 4788869.47 569.52
600613.64 4788868.01 564.36
600612.77 4788871.42 580.08
600612.93 4788870.68 577.46
600612.86 4788870.27 579.66
600612.99 4788869.69 577.62
600613.06 4788869.32 576.33
600612.98 4788869.02 578.94
600613.03 4788868.78 578.11
600613.13 4788868.27 576.34
600613.20 4788867.96 575.27
600613.28 4788866.89 575.15
600613.94 4788863.73 564.14
600613.30 4788866.07 575.96
600613.53 4788864.26 573.26
600614.25 4788860.84 561.45
600613.31 4788864.63 578.19
600613.29 4788864.02 579.63
600613.66 4788862.27 573.64
600613.86 4788861.29 570.26
600613.49 4788862.38 577.61
600613.42 4788862.01 579.89
600613.61 4788861.07 576.69
600613.76 4788859.68 575.56
600614.01 4788858.45 571.39
600614.82 4788854.53 558.08
600613.85 4788858.51 575.12
600614.94 4788853.25 557.29
600614.19 4788856.18 570.82
600614.24 4788855.93 570.01
600614.31 4788854.89 570.01
600615.16 4788850.72 555.97
600614.16 4788854.92 573.68
600614.27 4788854.35 571.78
600614.46 4788853.45 568.77
600614.61 4788852.72 566.30
600614.20 4788854.01 574.12
600614.24 4788853.13 574.72
600614.37 4788852.50 572.63
600614.22 4788852.52 576.17
600614.36 4788851.86 573.97
600614.26 4788851.62 576.69
600614.41 4788850.88 574.26
600614.69 4788848.82 570.90
600615.00 4788847.28 565.83
600615.80 4788843.33 552.78
600614.59 4788848.62 573.76
600614.82 4788847.45 569.91
600615.21 4788845.54 563.64
600614.68 4788847.46 573.39
600614.81 4788846.12 572.49
600614.63 4788846.33 576.59
600614.83 4788845.34 573.38
600614.92 4788844.18 573.06
600616.36 4788836.96 549.62
600615.22 4788842.00 569.40
600615.37 4788841.21 566.84
600615.61 4788840.05 563.08
600616.41 4788836.01 549.99
600614.96 4788842.56 574.67
600615.04 4788842.18 573.43
600615.21 4788841.33 570.70
600615.39 4788840.41 567.74
600614.98 4788841.81 575.62
600615.03 4788840.84 575.95
600615.17 4788839.46 574.85
600615.23 4788838.45 575.06
600615.67 4788835.52 569.07
600615.96 4788834.07 564.48
600615.71 4788834.60 569.60
600615.88 4788833.08 568.09
600617.23 4788826.23 546.45
600616.53 4788829.06 558.89
600617.37 4788824.78 545.38
600617.43 4788823.77 545.58
600617.56 4788822.37 544.69
600617.62 4788821.40 545.02
600617.69 4788821.04 543.89
600617.73 4788820.09 544.40
600617.81 4788819.70 543.19
600617.86 4788818.73 543.53
600617.95 4788817.53 543.26
600618.11 4788816.03 541.94
600618.21 4788814.78 541.54
600618.31 4788813.54 541.08
600618.40 4788812.37 540.92
600617.98 4788813.87 548.79
600618.51 4788811.09 540.33
600618.59 4788809.98 540.37
600618.69 4788808.77 539.98
600618.83 4788807.29 538.90
600618.89 4788806.29 539.17
600618.99 4788805.03 538.77
600619.04 4788804.74 537.92
600619.08 4788803.86 538.53
600619.25 4788802.24 537.05
600618.41 4788805.97 551.42
600619.30 4788801.28 537.46
600619.37 4788800.91 536.36
600618.50 4788804.80 551.27
600619.47 4788799.66 536.02
600618.43 4788804.51 553.57
600618.55 4788803.86 551.64
600619.58 4788798.39 535.47
600618.00 4788806.07 561.48
600619.63 4788797.41 535.94
600618.15 4788804.60 560.29
600618.28 4788803.88 558.18
600618.44 4788802.34 556.95
600619.91 4788794.46 533.85
600619.98 4788793.41 533.95
600620.13 4788791.89 532.87
600620.20 4788790.82 532.92
600620.30 4788789.59 532.69
600620.45 4788788.08 531.49
600620.55 4788786.81 531.17
600619.49 4788791.86 548.83
600619.88 4788789.75 542.75
600620.65 4788785.59 530.81
600619.56 4788790.77 548.97
600619.92 4788788.77 543.24
600619.35 4788791.18 553.23
600619.25 4788791.01 555.97
600619.35 4788790.51 554.54
600619.25 4788790.36 557.22
600619.35 4788789.83 555.69
600619.24 4788789.69 558.46
600619.32 4788788.61 558.51
600619.49 4788786.98 557.05
600620.90 4788778.55 536.45
600621.45 4788775.54 528.00
600620.28 4788781.22 547.12
600620.51 4788779.99 543.67
600621.03 4788777.13 535.64
600621.19 4788776.27 533.24
600620.36 4788780.10 547.07
600620.42 4788779.79 546.22
600620.59 4788778.85 543.60
600620.82 4788777.58 540.04
600620.48 4788778.74 546.44
600620.65 4788777.82 543.88
600620.81 4788776.92 541.35
600621.00 4788775.90 538.52
600620.23 4788779.45 551.47
600620.58 4788777.50 546.07
600620.81 4788776.23 542.53
600620.29 4788778.44 551.81
600620.51 4788776.53 549.57
600620.13 4788777.94 556.58
600620.47 4788776.03 551.32
600620.54 4788774.94 551.34
600621.07 4788771.31 544.49
600621.07 4788770.65 545.73
600621.21 4788769.84 543.53
600621.30 4788768.67 543.43
600621.51 4788766.75 541.26
600621.68 4788765.83 538.75
600621.56 4788765.82 541.82
600622.94 4788757.36 521.99
600622.83 4788757.26 524.84
600623.08 4788755.84 521.03
600622.83 4788756.58 526.10
600623.12 4788754.93 521.67
600622.90 4788755.43 526.12
600622.97 4788754.38 526.35
600623.03 4788753.31 526.60
600623.31 4788751.72 522.34
600622.82 4788753.81 530.97
600623.18 4788751.76 525.52
600623.58 4788749.49 519.48
600622.46 4788755.16 537.63
600622.59 4788753.74 536.85
600622.97 4788751.57 531.11
600622.67 4788752.55 536.77
600622.45 4788753.13 541.25
600622.61 4788752.23 538.89
600622.35 4788752.99 543.93
600622.56 4788751.81 540.82
600622.55 4788751.16 542.08
600624.23 4788741.57 516.98
600624.35 4788740.16 516.36
600624.42 4788739.74 515.27
600624.47 4788738.74 515.67
600624.58 4788737.38 515.19
600624.67 4788736.90 513.95
600624.22 4788738.76 521.79
600624.79 4788735.51 513.37
600624.29 4788737.68 522.05
600624.95 4788733.86 512.17
600624.40 4788736.34 521.55
600625.06 4788732.52 511.71
600624.83 4788733.15 516.39
600625.17 4788731.16 511.28
600624.67 4788733.37 519.93
600625.27 4788729.88 510.99
600624.27 4788734.97 527.03
600624.38 4788734.32 525.38
600625.35 4788728.73 511.07
600624.30 4788734.10 527.75
600624.37 4788733.72 526.77
600624.14 4788734.34 531.32
600624.04 4788734.24 534.01
600623.94 4788734.14 536.69
600624.94 4788727.58 523.05
600625.94 4788721.74 508.32
600626.09 4788720.12 507.22
600626.16 4788719.70 506.16
600626.19 4788718.84 507.00
600626.30 4788718.21 505.42
600626.41 4788716.81 504.88
600626.35 4788716.49 507.08
600626.49 4788715.66 505.00
600625.99 4788717.90 513.55
600626.31 4788716.01 508.83
600625.98 4788717.27 514.92
600626.22 4788715.83 511.34
600626.05 4788716.11 514.99
600626.18 4788715.36 513.11
600626.30 4788714.67 511.42
600626.40 4788714.03 509.84
600625.89 4788716.34 518.48
600626.01 4788715.68 516.86
600625.89 4788715.70 519.81
600626.08 4788714.55 516.98
600626.78 4788710.37 506.66
600626.01 4788714.26 519.19
600626.09 4788713.11 519.27
600626.21 4788712.36 517.42
600626.49 4788709.98 514.50
600626.61 4788709.30 512.85
600626.79 4788708.18 510.10
600626.52 4788709.11 515.28
600626.60 4788708.61 514.07
600626.68 4788708.15 512.94
600626.30 4788709.70 519.62
600626.35 4788709.42 518.94
600626.47 4788708.72 517.24
600626.20 4788709.64 522.36
600626.08 4788709.66 525.27
600627.10 4788702.84 511.65
600628.16 4788696.49 496.32
600627.06 4788702.39 513.47
600628.22 4788695.40 496.62
600628.34 4788694.66 494.84
600627.22 4788700.72 512.32
600628.42 4788693.48 494.90
600626.97 4788701.49 517.06
600626.98 4788700.74 518.08
600627.14 4788698.37 518.13
600627.14 4788697.71 519.43
600626.90 4788698.47 524.04
600627.23 4788696.42 519.18
600628.71 4788686.76 499.20
600628.87 4788685.73 496.78
600629.38 4788682.64 489.47
600628.91 4788684.79 497.42
600629.28 4788682.57 492.19
600629.34 4788682.18 491.25
600629.33 4788681.52 492.61
600629.65 4788679.57 488.03
600629.37 4788680.57 493.24
600629.47 4788679.97 491.83
600629.24 4788680.65 496.33
600629.31 4788679.51 496.50
600629.29 4788678.94 498.06
600629.37 4788677.72 498.05
600630.32 4788671.88 484.48
600630.41 4788670.62 484.45
600630.54 4788669.15 483.89
600630.67 4788667.60 483.22
600630.67 4788666.89 484.45
600630.86 4788665.74 481.79
600630.30 4788668.46 490.90
600630.45 4788667.51 488.73
600630.62 4788666.47 486.35
600630.49 4788666.59 489.45
600630.46 4788666.07 491.10
600630.58 4788665.29 489.34
600630.16 4788667.19 496.47
600630.45 4788664.69 493.63
600630.48 4788663.75 494.29
600630.74 4788661.46 491.91
600631.32 4788657.11 484.91
600631.82 4788654.00 477.88
600631.94 4788653.24 476.15
600631.82 4788653.31 479.17
600631.90 4788652.80 478.03
600631.74 4788653.04 481.38
600631.84 4788652.42 480.00
600631.44 4788654.26 486.93
600631.77 4788652.15 482.20
600631.89 4788651.39 480.51
600631.58 4788652.64 486.11
600631.98 4788650.12 480.48
600631.57 4788652.01 487.50
600632.94 4788643.34 468.18
600631.39 4788652.38 491.13
600631.55 4788651.38 488.89
600631.67 4788650.62 487.21
600631.16 4788653.13 495.57
600631.35 4788651.23 494.12
600633.67 4788635.86 462.91
600632.99 4788639.45 473.67
600633.80 4788634.30 462.32
600633.86 4788633.95 461.54
600632.72 4788640.45 478.67
600632.86 4788639.55 476.70
600632.66 4788640.08 480.64
600632.54 4788640.15 483.56
600632.63 4788639.56 482.28
600632.57 4788639.23 484.33
600632.59 4788638.38 485.24
600634.98 4788622.46 453.39
600634.15 4788627.03 466.14
600633.33 4788631.56 478.70
600633.33 4788630.83 479.89
600633.42 4788630.27 478.67
600633.33 4788630.12 481.11
600633.43 4788628.73 480.86
600633.79 4788625.76 477.23
600634.18 4788622.49 472.97
600634.26 4788621.29 473.17
600634.20 4788620.94 475.16
600634.15 4788620.54 477.05
600634.28 4788619.00 476.51
600634.79 4788614.97 470.72
600634.94 4788613.29 469.91
600634.88 4788612.93 471.88
600634.81 4788612.71 474.14
600637.30 4788595.73 441.30
600638.06 4788590.81 430.98
600637.41 4788594.33 441.12
600638.15 4788589.49 431.01
600636.91 4788596.82 449.12
600636.92 4788596.05 450.22
600637.07 4788595.05 448.14
600636.75 4788596.43 453.81
600636.97 4788594.99 450.82
600636.66 4788596.29 456.21
600636.87 4788594.17 454.62
600637.07 4788592.17 453.17
600637.94 4788585.72 442.69
600638.78 4788580.19 431.31
600639.66 4788573.67 420.64
600638.78 4788578.67 433.75
600639.84 4788571.73 419.53
600638.69 4788578.56 436.22
600638.93 4788576.99 433.01
600639.18 4788575.35 429.66
600638.65 4788578.06 438.01
600638.98 4788575.87 433.55
600638.74 4788576.79 438.11
600638.83 4788575.43 438.16
600638.81 4788574.82 439.60
600638.91 4788573.42 439.56
600639.10 4788571.44 438.24
600639.20 4788570.78 436.90
600639.17 4788570.20 438.51
600639.20 4788569.28 439.34
600639.32 4788568.52 437.82
600639.41 4788567.16 437.87
600639.62 4788565.75 435.04
600639.69 4788564.54 435.28
600639.70 4788563.72 436.44
600640.38 4788558.48 428.67
600640.22 4788558.76 431.99
600640.41 4788557.51 429.51
600640.27 4788557.71 432.57
600640.54 4788555.94 429.06
600640.32 4788556.61 433.17
600640.29 4788556.14 434.88
600642.72 4788539.02 403.96
600642.83 4788537.51 403.69
600640.53 4788552.26 435.42
600642.94 4788536.04 403.63
600642.47 4788538.47 411.07
600643.07 4788534.43 403.16
600640.42 4788551.55 439.39
600641.31 4788545.54 427.67
600641.39 4788544.31 427.90
600642.43 4788537.24 414.13
600641.68 4788541.56 425.32
600642.34 4788537.07 416.61
600642.43 4788535.73 416.64
600642.52 4788534.37 416.82
600642.66 4788532.66 416.15
600643.12 4788529.57 410.16
600642.44 4788533.42 420.38
600642.61 4788532.27 418.17
600601.69 4788999.20 598.02
600601.01 4788999.97 613.77
600601.07 4788999.76 612.60
600601.01 4788999.22 614.99
600601.01 4788998.48 616.22
600601.17 4788997.22 614.50
600601.23 4788997.02 613.36
600601.55 4788995.93 607.12
600601.60 4788995.02 607.44
600602.05 4788993.52 598.86
600601.51 4788994.60 610.54
600601.77 4788993.70 605.43
600602.10 4788992.60 599.18
600601.69 4788993.23 608.23
600601.83 4788992.78 605.66
600602.17 4788991.61 599.07
600601.77 4788992.24 608.06
600601.88 4788991.85 605.91
600602.23 4788990.68 599.29
600601.75 4788991.57 609.74
600601.84 4788991.24 607.88
600601.54 4788991.54 614.88
600601.59 4788990.66 615.34
600601.64 4788990.47 614.27
600601.63 4788989.79 615.83
600601.77 4788989.30 613.10
600602.56 4788985.82 599.37
600602.62 4788984.85 599.36
600602.69 4788983.88 599.39
600602.75 4788982.91 599.44
600602.82 4788981.92 599.38
600602.14 4788983.62 613.64
600602.23 4788983.30 611.94
600602.39 4788982.72 608.84
600602.89 4788980.95 599.41
600602.27 4788982.44 612.48
600602.96 4788979.95 599.28
600603.03 4788978.97 599.25
600603.10 4788977.98 599.16
600603.18 4788976.98 599.07
600603.25 4788975.99 599.01
600603.32 4788975.01 598.96
600603.39 4788974.00 598.82
600603.47 4788972.98 598.60
600603.54 4788971.98 598.50
600603.61 4788970.99 598.46
600603.67 4788970.04 598.60
600603.73 4788969.10 598.85
600603.80 4788968.09 598.64
600603.75 4788967.57 600.98
600603.85 4788967.17 598.98
600603.92 4788966.20 599.01
600603.68 4788966.36 604.71
600603.77 4788966.04 603.14
600604.05 4788964.98 597.86
600603.75 4788965.40 604.72
600603.82 4788965.12 603.35
600604.12 4788964.00 597.82
600603.85 4788964.28 604.09
600604.19 4788963.00 597.80
600603.89 4788963.41 604.57
600604.27 4788961.97 597.54
600604.15 4788961.69 601.00
600604.22 4788961.41 599.63
600604.33 4788961.00 597.62
600604.42 4788959.92 597.16
600604.30 4788959.65 600.65
600604.38 4788959.37 599.28
600604.48 4788958.97 597.34
600604.50 4788958.90 597.03
600604.58 4788957.87 596.78
600604.15 4788958.82 606.07
600604.26 4788958.39 604.00
600604.36 4788958.02 602.21
600604.48 4788957.51 599.82
600604.65 4788956.87 596.75
600604.01 4788958.63 609.77
600604.31 4788957.47 604.24
600604.71 4788955.94 596.96
600604.75 4788955.76 596.10
600603.96 4788958.10 611.90
600604.04 4788957.80 610.47
600604.83 4788954.72 595.90
600603.96 4788956.70 614.50
600604.09 4788956.17 612.01
600604.06 4788955.60 613.85
600604.14 4788954.57 613.64
600604.31 4788953.90 610.49
600605.22 4788949.59 595.02
600605.30 4788948.57 594.91
600605.38 4788947.53 594.66
600605.46 4788946.47 594.38
600605.51 4788945.58 594.81
600605.57 4788944.59 594.86
600605.69 4788943.39 593.91
600605.77 4788942.35 593.72
600605.42 4788943.06 601.33
600605.86 4788941.27 593.34
600605.92 4788940.30 593.49
600605.96 4788939.43 593.98
600606.03 4788938.45 594.09
600606.08 4788938.23 593.13
600606.15 4788937.21 593.00
600606.25 4788936.08 592.45
600606.33 4788935.04 592.22
600606.42 4788933.98 592.00
600606.50 4788932.94 591.79
600606.19 4788933.47 598.42
600606.56 4788931.93 591.80
600606.28 4788932.41 598.13
600606.46 4788931.66 594.88
600606.66 4788930.83 591.31
600606.51 4788930.72 595.18
600606.74 4788929.76 591.06
600606.30 4788930.90 600.18
600606.20 4788930.61 603.18
600606.36 4788929.95 600.38
600606.22 4788929.82 604.02
600606.30 4788929.50 602.68
600606.29 4788928.82 604.00
600606.33 4788927.97 604.59
600606.39 4788927.69 603.40
600606.40 4788926.97 604.57
600606.47 4788926.67 603.30
600606.56 4788925.59 602.88
600606.74 4788924.83 599.71
600607.35 4788922.21 588.77
600606.61 4788924.64 603.12
600607.45 4788921.06 588.28
600607.50 4788920.18 588.70
600607.62 4788918.91 587.71
600606.79 4788921.80 603.64
600606.84 4788920.87 603.95
600606.96 4788919.65 603.02
600606.93 4788919.08 604.77
600606.95 4788918.99 604.40
600606.94 4788918.33 605.75
600607.06 4788917.11 604.86
600607.12 4788916.84 603.79
600607.18 4788915.89 603.95
600607.40 4788914.26 601.44
600607.59 4788912.71 599.20
600607.66 4788912.39 597.97
600607.46 4788912.56 602.67
600607.74 4788911.34 597.83
600608.55 4788907.77 583.68
600608.64 4788906.68 583.33
600608.09 4788908.41 594.21
600608.75 4788905.50 582.75
600608.05 4788907.90 596.08
600608.80 4788904.56 582.98
600607.89 4788907.89 600.06
600608.02 4788907.29 597.74
600608.93 4788903.27 582.01
600607.98 4788906.78 599.59
600609.03 4788902.14 581.51
600608.04 4788905.82 599.82
600608.13 4788905.41 598.26
600608.04 4788905.15 601.07
600608.34 4788902.40 598.25
600608.45 4788901.20 597.56
600608.58 4788900.60 595.29
600608.67 4788899.52 594.93
600608.66 4788898.86 596.36
600608.66 4788898.17 597.51
600608.79 4788896.88 596.53
600609.07 4788894.92 592.91
600609.98 4788890.73 577.16
600609.48 4788892.34 587.10
600610.13 4788889.35 575.91
600609.82 4788890.05 582.34
600610.19 4788888.38 576.09
600609.78 4788889.56 584.36
600610.27 4788887.30 575.99
600610.43 4788886.57 573.27
600609.83 4788888.63 584.66
600609.95 4788888.08 582.64
600610.51 4788885.49 573.07
600610.03 4788887.01 582.55
600610.58 4788884.45 573.10
600610.16 4788885.69 581.42
600610.28 4788885.15 579.44
600610.65 4788883.41 573.05
600609.94 4788885.99 586.35
600610.22 4788884.68 581.56
600610.04 4788884.87 585.96
600610.45 4788882.96 579.00
600610.86 4788881.03 571.94
600610.06 4788884.05 586.77
600610.23 4788883.25 583.83
600610.52 4788881.91 578.99
600610.23 4788882.58 585.11
600610.22 4788881.89 586.39
600610.30 4788881.53 585.07
600610.36 4788880.55 585.22
600610.64 4788879.25 580.53
600611.30 4788876.15 569.37
600610.64 4788878.55 581.79
600611.42 4788874.88 568.64
600610.71 4788877.53 581.82
600610.80 4788877.10 580.28
600610.73 4788876.75 582.73
600610.84 4788876.20 580.79
600610.96 4788875.63 578.77
600610.73 4788876.02 583.80
600610.79 4788875.73 582.77
600610.79 4788875.05 584.05
600610.88 4788874.62 582.55
600610.91 4788873.80 583.25
600611.00 4788873.34 581.64
600612.04 4788868.40 564.20
600611.82 4788868.74 569.11
600612.11 4788867.37 564.31
600612.17 4788866.37 564.46
600611.68 4788868.01 573.93
600612.21 4788865.46 565.02
600611.57 4788867.84 576.93
600611.78 4788866.84 573.46
600611.99 4788865.09 571.05
600612.44 4788862.91 563.49
600612.49 4788862.68 562.70
600611.80 4788865.35 575.53
600612.09 4788863.94 570.66
600612.60 4788861.46 562.10
600611.90 4788864.15 575.03
600611.98 4788863.77 573.72
600612.72 4788860.15 561.27
600611.69 4788864.49 579.77
600611.74 4788863.53 580.08
600611.72 4788862.95 581.63
600611.79 4788862.60 580.45
600611.76 4788862.02 582.05
600611.83 4788861.70 580.95
600612.11 4788859.67 577.58
600612.15 4788858.77 578.11
600612.25 4788857.58 577.57
600612.32 4788857.23 576.40
600612.38 4788856.93 575.38
600612.36 4788856.33 576.95
600612.48 4788855.73 574.91
600612.34 4788855.73 578.40
600612.44 4788854.57 578.08
600612.49 4788854.29 577.14
600612.58 4788853.87 575.72
600612.77 4788852.24 573.78
600612.86 4788851.80 572.30
600612.94 4788851.38 570.92
600613.03 4788850.96 569.50
600612.70 4788851.87 576.07
600612.81 4788851.35 574.35
600612.85 4788850.46 574.84
600612.96 4788849.90 572.99
600613.06 4788848.71 572.60
600613.03 4788848.16 574.23
600613.28 4788846.91 570.11
600613.37 4788846.47 568.68
600613.47 4788845.98 567.08
600614.41 4788841.26 551.57
600613.20 4788846.62 572.66
600613.46 4788845.31 568.39
600612.94 4788847.26 578.16
600612.86 4788846.94 580.59
600612.91 4788846.68 579.75
600613.02 4788845.44 579.10
600613.57 4788841.97 571.32
600613.67 4788841.47 569.70
600613.64 4788840.92 571.34
600613.72 4788840.52 570.02
600615.09 4788833.60 547.73
600613.63 4788840.29 572.75
600613.64 4788839.57 573.81
600613.58 4788839.19 576.00
600613.61 4788838.37 576.73
600613.77 4788837.51 574.00
600613.78 4788836.77 575.06
600614.03 4788835.49 571.00
600614.05 4788834.70 571.81
600614.36 4788832.42 568.03
600614.72 4788830.57 562.17
600614.82 4788830.05 560.54
600615.69 4788825.63 546.60
600614.63 4788830.33 564.79
600614.79 4788829.52 562.24
600614.38 4788830.95 570.10
600614.70 4788829.28 564.88
600614.81 4788828.71 563.10
600615.94 4788822.91 544.92
600614.57 4788829.29 568.22
600614.46 4788829.19 571.23
600614.55 4788828.69 569.68
600616.25 4788819.19 543.53
600616.40 4788817.71 542.31
600616.48 4788816.60 542.30
600616.58 4788815.38 541.89
600616.69 4788814.07 541.26
600616.36 4788815.13 547.86
600616.76 4788813.02 541.40
600616.45 4788813.94 547.59
600616.58 4788813.24 545.47
600616.86 4788811.78 541.01
600616.56 4788812.68 547.08
600617.01 4788810.32 539.88
600617.09 4788809.16 539.77
600617.18 4788808.02 539.63
600617.32 4788806.53 538.49
600617.42 4788805.32 538.14
600617.49 4788804.23 538.23
600616.73 4788807.59 551.54
600617.15 4788805.38 544.94
600617.27 4788804.71 542.94
600617.59 4788803.02 537.89
600616.81 4788806.48 551.54
600617.13 4788804.73 546.34
600617.26 4788804.07 544.38
600617.68 4788801.81 537.64
600616.49 4788807.50 557.81
600616.77 4788805.98 553.30
600616.91 4788805.23 551.05
600617.81 4788800.42 536.77
600616.66 4788805.89 556.30
600616.74 4788805.44 554.98
600616.86 4788804.82 553.12
600617.89 4788799.29 536.76
600616.46 4788806.24 560.54
600616.78 4788804.56 555.58
600616.47 4788805.50 561.59
600616.61 4788804.10 560.67
600616.68 4788803.68 559.42
600616.87 4788801.98 557.68
600618.40 4788793.73 533.53
600618.53 4788792.37 532.79
600618.57 4788791.42 533.31
600617.88 4788794.46 545.38
600618.67 4788790.16 532.88
600618.72 4788789.90 532.12
600617.95 4788793.40 545.53
600618.82 4788788.66 531.81
600617.65 4788794.30 551.32
600618.93 4788787.34 531.24
600619.04 4788786.06 530.81
600618.17 4788790.10 545.60
600618.54 4788788.12 539.91
600618.68 4788787.30 537.58
600619.16 4788784.73 530.18
600618.01 4788790.25 549.25
600618.24 4788789.00 545.67
600618.47 4788787.77 542.14
600618.13 4788788.93 548.62
600618.44 4788787.22 543.74
600617.88 4788789.63 553.80
600618.02 4788788.84 551.54
600617.95 4788788.53 553.77
600617.98 4788787.70 554.58
600618.17 4788786.66 551.63
600618.04 4788786.67 554.77
600618.55 4788783.15 548.01
600618.83 4788781.62 543.70
600619.87 4788775.88 527.55
600618.89 4788780.59 543.94
600619.52 4788777.10 534.13
600619.94 4788774.80 527.68
600619.98 4788774.55 526.99
600618.97 4788779.48 543.98
600619.19 4788778.26 540.56
600620.04 4788773.52 527.29
600618.60 4788780.81 550.78
600619.07 4788778.25 543.65
600619.29 4788776.99 540.12
600620.15 4788772.23 526.86
600620.27 4788770.85 526.19
600618.68 4788778.99 551.96
600619.04 4788776.99 546.41
600619.32 4788775.47 542.18
600618.84 4788777.46 550.77
600618.91 4788777.06 549.68
600619.08 4788776.09 546.99
600619.77 4788771.54 537.54
600620.56 4788767.13 525.39
600620.37 4788767.51 529.56
600620.65 4788765.91 525.14
600619.91 4788769.38 537.82
600620.15 4788768.04 534.16
600620.37 4788766.81 530.77
600619.59 4788770.47 543.88
600619.96 4788768.42 538.26
600619.61 4788769.67 544.80
600619.83 4788767.76 542.63
600619.99 4788766.83 540.10
600619.90 4788766.67 542.76
600620.02 4788765.99 540.93
600620.04 4788765.16 541.70
600621.40 4788757.52 521.02
600621.45 4788756.52 521.48
600621.60 4788754.96 520.33
600621.38 4788755.49 524.89
600621.65 4788753.96 520.78
600621.73 4788753.51 519.56
600621.44 4788754.49 525.25
600621.83 4788752.27 519.32
600621.20 4788755.11 530.01
600621.52 4788753.32 525.24
600621.92 4788751.02 519.10
600620.92 4788756.05 535.55
600621.15 4788754.74 532.06
600621.29 4788753.94 529.93
600620.82 4788755.92 538.27
600621.02 4788754.77 535.21
600621.31 4788753.10 530.76
600620.85 4788755.03 538.91
600620.87 4788754.24 539.84
600620.80 4788753.98 542.15
600620.76 4788753.49 543.86
600620.83 4788753.10 542.83
600620.75 4788752.87 545.19
600620.65 4788752.75 547.87
600620.77 4788752.05 546.05
600622.92 4788738.95 514.82
600623.00 4788737.82 514.95
600623.07 4788737.39 513.83
600623.12 4788737.13 513.15
600623.24 4788735.73 512.55
600623.36 4788734.30 511.91
600623.46 4788733.03 511.62
600622.88 4788735.67 521.46
600623.37 4788732.86 514.24
600623.52 4788731.99 512.00
600623.26 4788732.78 517.02
600623.43 4788731.81 514.52
600623.72 4788730.09 510.10
600622.56 4788736.19 528.78
600623.34 4788731.60 517.02
600622.64 4788735.04 528.77
600622.60 4788734.55 530.51
600622.78 4788733.51 527.84
600622.49 4788734.50 533.31
600622.52 4788733.62 534.01
600623.04 4788729.88 527.47
600624.48 4788720.73 507.38
600624.59 4788719.35 506.86
600624.71 4788717.94 506.34
600624.33 4788719.47 513.12
600624.74 4788717.07 507.12
600624.94 4788715.90 504.20
600624.31 4788718.93 514.75
600624.65 4788716.89 509.66
600624.35 4788718.00 515.35
600624.60 4788716.48 511.58
600624.41 4788716.93 515.66
600624.69 4788715.23 511.45
600624.80 4788713.90 511.05
600625.09 4788711.48 508.06
600625.48 4788709.12 502.23
600625.38 4788709.03 504.90
600625.51 4788708.25 502.98
600624.45 4788713.91 519.89
600625.40 4788708.22 505.91
600625.11 4788709.27 511.35
600625.86 4788704.74 500.24
600625.28 4788707.50 510.01
600625.36 4788707.05 508.91
600626.09 4788702.64 498.12
600624.88 4788709.28 517.16
600626.22 4788701.19 497.46
600624.89 4788708.47 518.17
600624.95 4788708.09 517.27
600625.10 4788706.52 516.25
600626.32 4788699.17 498.40
600626.41 4788698.60 497.04
600625.50 4788703.41 511.69
600626.55 4788697.03 496.27
600625.43 4788703.16 513.89
600625.89 4788699.64 508.37
600626.17 4788697.98 504.38
600626.80 4788694.14 495.14
600625.81 4788699.45 510.73
600626.10 4788697.70 506.53
600625.75 4788699.13 512.90
600625.87 4788698.40 511.15
600626.00 4788697.59 509.21
600625.61 4788699.25 515.98
600625.78 4788698.25 513.60
600625.51 4788699.16 518.70
600625.56 4788698.16 519.10
600625.49 4788697.92 521.41
600625.63 4788697.07 519.40
600625.75 4788695.65 518.83
600626.65 4788690.12 505.74
600626.77 4788689.40 504.03
600626.69 4788689.21 506.48
600626.82 4788688.39 504.56
600628.00 4788680.45 488.66
600628.06 4788680.06 487.76
600626.93 4788686.31 505.37
600627.83 4788680.80 492.43
600628.05 4788679.45 489.25
600628.21 4788678.47 486.96
600627.85 4788679.95 493.27
600628.05 4788678.76 490.48
600627.76 4788679.77 495.77
600627.86 4788679.20 494.42
600628.11 4788677.62 490.73
600627.80 4788678.86 496.46
600627.94 4788677.98 494.42
600627.51 4788679.92 501.81
600627.65 4788679.06 499.81
600627.82 4788678.02 497.40
600627.61 4788678.64 501.63
600627.71 4788677.99 500.12
600628.80 4788671.28 484.56
600627.58 4788678.09 503.24
600627.49 4788678.00 505.80
600627.57 4788677.46 504.55
600627.52 4788677.05 506.48
600629.26 4788666.29 481.70
600628.90 4788667.84 488.05
600629.38 4788664.80 481.06
600628.92 4788666.94 488.90
600629.12 4788665.74 486.14
600629.52 4788663.23 480.39
600628.94 4788666.13 489.82
600628.91 4788665.58 491.46
600628.91 4788664.91 492.69
600629.00 4788663.64 492.69
600629.33 4788660.87 489.16
600629.59 4788658.54 486.77
600630.33 4788653.91 476.30
600629.57 4788658.00 488.28
600629.67 4788657.35 486.83
600630.33 4788653.18 477.42
600630.50 4788652.11 475.02
600629.60 4788657.03 488.99
600630.25 4788652.97 479.86
600629.48 4788657.14 491.98
600629.63 4788656.15 489.77
600630.34 4788651.72 479.82
600630.44 4788650.34 479.61
600630.53 4788649.05 479.50
600630.97 4788646.26 473.27
600631.04 4788645.10 473.56
600631.22 4788643.97 471.05
600630.03 4788650.84 489.09
600631.06 4788644.31 474.57
600631.03 4788643.75 476.20
600631.11 4788643.21 475.00
600631.31 4788642.00 472.32
600629.95 4788649.94 492.64
600631.12 4788642.51 476.21
600631.99 4788636.93 463.86
600631.68 4788638.19 469.53
600632.22 4788634.76 461.95
600632.39 4788632.95 460.74
600632.59 4788630.95 459.24
600632.77 4788629.11 457.98
600631.13 4788638.84 482.13
600631.23 4788638.18 480.69
600633.02 4788626.74 455.69
600630.91 4788639.59 486.48
600631.02 4788637.44 487.30
600631.55 4788633.32 481.18
600631.64 4788632.08 481.18
600631.75 4788631.37 479.65
600632.04 4788628.76 476.82
600632.02 4788628.22 478.36
600631.84 4788628.64 482.06
600632.95 4788620.79 467.93
600634.10 4788613.29 451.88
600632.62 4788622.14 473.63
600632.64 4788621.32 474.59
600632.66 4788620.47 475.56
600632.75 4788619.89 474.32
600632.61 4788620.14 477.55
600632.67 4788619.73 476.67
600632.83 4788617.93 475.64
600633.51 4788612.86 467.60
600633.30 4788613.46 471.66
600633.40 4788612.83 470.33
600633.31 4788612.74 472.82
600633.24 4788612.42 474.90
600633.67 4788609.60 469.01
600635.61 4788596.24 443.71
600636.52 4788590.25 431.19
600635.79 4788594.30 442.48
600636.62 4788588.87 431.17
600635.40 4788596.12 449.02
600635.51 4788594.70 448.87
600635.68 4788593.58 446.53
600635.20 4788596.02 454.32
600635.41 4788594.61 451.38
600635.69 4788592.05 448.85
600636.13 4788588.40 444.06
600636.04 4788588.27 446.55
600636.12 4788587.06 446.78
600636.23 4788585.56 446.47
600638.13 4788572.97 420.65
600638.29 4788571.20 419.82
600637.68 4788574.51 429.38
600638.47 4788569.29 418.72
600637.41 4788575.58 434.29
600638.66 4788567.26 417.36
600637.24 4788575.95 437.81
600637.34 4788575.28 436.45
600637.26 4788575.12 438.85
600637.39 4788573.53 438.36
600637.50 4788572.77 436.82
600637.58 4788571.51 437.02
600637.62 4788570.53 437.77
600637.63 4788569.74 438.93
600637.70 4788568.54 439.22
600637.86 4788566.72 438.31
600637.96 4788566.04 436.95
600638.16 4788564.70 434.28
600638.36 4788562.60 432.78
600638.49 4788561.76 431.10
600638.59 4788560.35 431.04
600638.69 4788559.71 429.76
600638.74 4788558.62 430.31
600638.70 4788558.15 432.11
600638.91 4788556.02 430.60
600638.81 4788555.91 433.10
600639.00 4788553.92 431.87
600638.86 4788554.15 435.05
600639.21 4788551.07 431.67
600639.32 4788550.27 430.12
600641.31 4788536.77 403.62
600639.05 4788551.39 435.02
600639.17 4788550.58 433.43
600639.02 4788550.84 436.60
600638.93 4788550.75 439.13
600639.53 4788545.92 432.39
600640.08 4788542.21 425.17
600639.47 4788545.63 434.52
600640.80 4788535.77 418.09
600640.95 4788534.79 416.19
600640.84 4788534.06 420.19
600599.97 4788999.56 597.55
600599.69 4788999.76 604.43
600599.45 4788999.83 610.43
600599.43 4788999.13 611.99
600599.49 4788998.96 610.97
600599.42 4788998.46 613.64
600599.50 4788997.46 613.38
600599.60 4788997.09 611.26
600599.53 4788996.59 613.90
600599.64 4788996.24 611.88
600600.33 4788993.89 598.47
600599.56 4788995.78 614.72
600599.67 4788995.41 612.60
600600.38 4788992.96 598.70
600600.15 4788992.99 604.40
600600.44 4788992.01 598.85
600600.16 4788992.25 605.68
600600.24 4788991.97 604.10
600600.50 4788991.05 598.90
600600.18 4788991.44 606.53
600600.32 4788990.94 603.76
600600.37 4788990.78 602.83
600600.57 4788990.07 598.88
600600.10 4788990.97 609.28
600600.33 4788990.19 604.91
600600.38 4788990.02 603.97
600600.52 4788989.52 601.17
600600.01 4788990.58 612.47
600600.67 4788988.26 599.65
600600.74 4788987.29 599.64
600600.83 4788986.22 599.10
600600.90 4788985.23 598.98
600600.97 4788984.25 599.02
600600.38 4788985.61 611.61
600601.03 4788983.29 599.07
600600.47 4788984.56 611.15
600601.10 4788982.33 599.17
600600.36 4788984.23 614.53
600600.43 4788984.00 613.32
600601.17 4788981.34 599.08
600600.46 4788983.15 613.91
600600.55 4788982.84 612.26
600600.50 4788982.28 614.38
600600.58 4788981.99 612.83
600600.54 4788981.42 614.98
600600.66 4788980.98 612.65
600600.71 4788980.09 612.98
600601.45 4788977.39 598.85
600601.52 4788976.39 598.79
600601.59 4788975.42 598.74
600601.66 4788974.41 598.64
600601.74 4788973.41 598.52
600601.51 4788973.53 604.18
600601.81 4788972.41 598.41
600601.89 4788971.39 598.19
600601.96 4788970.40 598.19
600602.03 4788969.43 598.18
600602.06 4788968.57 598.81
600601.68 4788969.26 607.16
600602.15 4788967.52 598.46
600602.24 4788966.44 598.00
600602.19 4788965.90 600.15
600602.27 4788965.59 598.64
600602.13 4788965.41 602.62
600602.25 4788964.95 600.34
600602.34 4788964.59 598.55
600602.44 4788963.52 598.12
600602.53 4788962.42 597.58
600602.53 4788961.73 598.97
600602.60 4788961.43 597.53
600602.69 4788960.35 597.10
600602.75 4788959.41 597.28
600602.49 4788959.71 603.48
600602.82 4788958.43 597.35
600602.54 4788958.78 603.69
600602.93 4788957.28 596.53
600602.45 4788958.41 606.65
600602.51 4788958.17 605.53
600602.71 4788957.42 601.92
600602.44 4788957.77 608.22
600602.57 4788957.25 605.79
600603.09 4788955.21 596.09
600602.50 4788956.80 608.26
600602.74 4788955.16 605.16
600603.25 4788953.12 595.56
600602.70 4788954.60 607.12
600602.94 4788953.63 602.60
600603.33 4788952.09 595.38
600603.40 4788951.08 595.30
600603.49 4788950.04 595.08
600603.52 4788949.20 595.76
600603.57 4788948.99 594.82
600603.63 4788948.02 594.90
600603.69 4788947.08 595.16
600603.80 4788945.92 594.39
600603.86 4788944.95 594.51
600603.92 4788944.01 594.73
600603.99 4788942.98 594.57
600604.06 4788941.99 594.58
600604.19 4788940.74 593.46
600604.21 4788939.93 594.30
600604.28 4788938.94 594.31
600604.37 4788937.85 593.88
600604.49 4788936.63 592.93
600604.59 4788935.51 592.39
600604.65 4788934.57 592.63
600604.70 4788933.63 592.93
600604.81 4788932.49 592.29
600604.83 4788932.37 591.77
600604.44 4788933.30 600.09
600604.56 4788932.83 598.07
600604.92 4788931.30 591.49
600604.51 4788932.31 600.10
600604.62 4788931.87 598.21
600605.01 4788930.23 591.18
600604.43 4788931.94 602.79
600604.37 4788931.49 605.06
600604.43 4788931.23 603.99
600604.44 4788930.50 605.08
600604.51 4788930.22 603.90
600604.47 4788929.66 605.73
600604.37 4788929.41 608.86
600604.38 4788928.65 609.81
600604.47 4788928.30 608.32
600604.82 4788926.09 603.24
600604.92 4788924.94 602.57
600605.70 4788921.61 588.75
600605.25 4788922.82 597.92
600605.79 4788920.52 588.38
600605.04 4788923.03 602.93
600605.87 4788919.44 588.12
600605.08 4788922.16 603.42
600605.02 4788921.76 605.86
600604.98 4788921.22 607.75
600605.05 4788920.93 606.53
600605.01 4788920.41 608.46
600605.29 4788918.46 604.58
600605.51 4788917.50 600.71
600605.52 4788916.78 601.84
600605.65 4788916.18 599.44
600606.43 4788912.75 585.59
600606.52 4788911.66 585.23
600606.52 4788910.97 586.57
600606.61 4788910.53 584.84
600606.03 4788912.44 596.46
600606.65 4788909.70 585.52
600606.71 4788909.41 584.37
600606.24 4788910.81 593.99
600606.77 4788908.45 584.62
600606.84 4788907.45 584.62
600606.90 4788907.18 583.58
600606.47 4788908.37 592.34
600606.94 4788906.27 584.06
600606.27 4788908.56 596.99
600607.08 4788904.98 582.89
600606.26 4788907.91 598.44
600607.19 4788903.75 582.17
600606.15 4788907.04 602.89
600606.16 4788906.30 603.84
600606.18 4788905.53 604.82
600606.45 4788903.64 601.30
600606.87 4788901.00 595.13
600607.76 4788896.95 579.63
600606.85 4788900.43 596.73
600606.84 4788899.75 598.08
600606.94 4788899.31 596.41
600607.10 4788897.89 594.77
600607.09 4788897.20 596.11
600607.20 4788896.70 594.22
600607.23 4788895.92 595.00
600608.24 4788891.25 577.43
600608.34 4788890.07 576.96
600608.48 4788888.72 575.70
600608.54 4788887.73 575.94
600608.69 4788887.05 573.41
600608.77 4788885.97 573.17
600608.84 4788884.93 573.23
600608.52 4788885.75 579.97
600608.91 4788883.90 573.16
600608.29 4788886.11 585.19
600608.56 4788884.82 580.45
600608.85 4788883.47 575.48
600608.98 4788882.85 573.22
600608.26 4788885.59 586.92
600608.37 4788885.07 585.05
600608.61 4788883.91 580.78
600608.36 4788884.40 586.45
600608.36 4788883.72 587.59
600608.29 4788883.32 589.96
600608.39 4788882.85 588.24
600608.38 4788882.24 589.67
600608.45 4788881.89 588.41
600609.66 4788875.45 569.04
600609.00 4788877.92 581.52
600609.52 4788875.41 572.55
600609.77 4788874.25 568.38
600608.95 4788877.44 583.60
600608.98 4788876.61 584.24
600609.11 4788876.00 582.07
600609.25 4788875.33 579.66
600609.03 4788875.66 584.62
600609.29 4788873.74 581.37
600609.34 4788872.78 581.76
600609.52 4788871.95 578.85
600610.36 4788867.86 564.43
600609.56 4788871.07 579.31
600609.68 4788870.48 577.24
600610.03 4788868.79 571.34
600609.54 4788870.45 580.86
600610.51 4788865.75 564.42
600609.78 4788868.62 578.04
600609.83 4788867.68 578.46
600610.00 4788866.81 575.44
600610.13 4788865.53 574.54
600610.84 4788862.05 562.48
600610.21 4788864.40 574.34
600610.69 4788862.06 566.27
600610.95 4788860.80 561.93
600609.94 4788865.05 580.10
600610.29 4788863.33 574.17
600610.04 4788863.85 579.63
600610.25 4788862.83 576.15
600610.09 4788862.95 580.05
600610.12 4788862.08 580.70
600610.27 4788860.67 579.38
600610.46 4788859.74 576.23
600610.45 4788859.11 577.69
600610.59 4788858.41 575.34
600610.59 4788857.75 576.59
600610.70 4788857.17 574.64
600610.89 4788856.25 571.53
600610.52 4788857.37 578.91
600610.58 4788856.41 579.13
600610.59 4788855.64 580.11
600610.67 4788855.26 578.83
600611.10 4788852.42 572.80
600611.26 4788851.64 570.20
600611.15 4788851.48 573.25
600611.36 4788850.44 569.82
600611.20 4788850.54 573.57
600611.44 4788849.33 569.55
600611.42 4788848.73 571.12
600611.80 4788846.84 564.89
600611.95 4788846.06 562.33
600612.05 4788845.59 560.77
600612.53 4788843.15 552.74
600611.58 4788847.25 569.70
600611.72 4788846.57 567.46
600611.78 4788846.25 566.41
600612.65 4788841.87 552.00
600611.62 4788846.37 570.36
600611.74 4788845.77 568.39
600611.80 4788845.45 567.34
600611.48 4788846.38 573.78
600611.73 4788845.11 569.63
600611.50 4788845.60 574.75
600611.37 4788845.57 577.99
600613.26 4788835.27 548.15
600612.18 4788840.08 567.09
600612.57 4788838.08 560.64
600612.95 4788836.13 554.34
600613.01 4788835.82 553.34
600612.72 4788836.61 559.45
600612.82 4788836.08 557.74
600612.87 4788835.83 556.91
600613.42 4788833.01 547.86
600612.53 4788836.88 563.68
600612.69 4788836.08 561.11
600612.84 4788835.32 558.66
600612.25 4788837.63 569.55
600612.30 4788836.70 569.92
600612.36 4788835.71 570.24
600612.43 4788834.65 570.18
600613.16 4788830.21 559.59
600613.30 4788829.46 557.22
600612.76 4788831.61 567.32
600612.95 4788830.61 564.16
600612.60 4788831.70 571.03
600612.70 4788830.55 570.70
600612.62 4788830.28 573.27
600612.92 4788828.01 569.47
600612.93 4788827.26 570.52
600614.66 4788818.22 542.49
600614.71 4788817.24 542.79
600614.83 4788815.91 542.11
600614.85 4788815.80 541.79
600614.96 4788814.56 541.30
600615.07 4788813.26 540.72
600614.76 4788814.22 547.00
600614.92 4788813.34 544.32
600615.13 4788812.23 540.92
600614.81 4788813.25 547.41
600614.90 4788812.74 545.84
600615.27 4788810.78 539.87
600614.91 4788812.03 546.99
600615.37 4788809.56 539.51
600614.66 4788812.64 552.19
600614.87 4788811.56 548.93
600615.13 4788810.13 544.60
600615.49 4788808.25 538.90
600614.57 4788812.43 554.82
600615.57 4788807.11 538.79
600614.53 4788811.95 556.68
600615.69 4788805.78 538.10
600615.71 4788804.96 538.98
600615.79 4788804.54 537.71
600615.53 4788805.21 543.04
600615.69 4788804.41 540.63
600615.91 4788803.23 537.10
600615.50 4788804.70 544.80
600615.71 4788803.56 541.40
600615.94 4788802.33 537.75
600614.92 4788807.16 555.39
600615.08 4788806.28 552.78
600615.17 4788805.78 551.31
600614.97 4788806.19 555.77
600615.09 4788805.51 553.77
600614.90 4788805.88 558.09
600615.21 4788804.22 553.19
600615.35 4788803.45 550.90
600614.66 4788806.46 563.03
600614.77 4788805.87 561.27
600614.82 4788805.61 560.51
600614.87 4788804.69 561.02
600614.86 4788804.06 562.37
600616.73 4788793.21 533.84
600616.78 4788792.90 532.93
600616.85 4788791.82 533.05
600616.35 4788793.84 542.20
600616.97 4788790.48 532.42
600615.91 4788795.58 550.44
600616.18 4788794.13 546.24
600616.27 4788793.63 544.80
600616.51 4788792.29 540.91
600617.06 4788789.31 532.30
600615.70 4788796.02 554.94
600615.84 4788794.62 554.06
600615.74 4788794.44 556.72
600615.94 4788792.69 554.83
600616.27 4788790.17 550.82
600616.83 4788787.06 541.93
600617.65 4788782.57 529.10
600617.68 4788781.68 529.77
600616.46 4788787.75 550.24
600616.56 4788787.22 548.74
600617.86 4788780.02 528.28
600617.95 4788778.82 528.08
600617.52 4788780.50 536.05
600618.05 4788777.53 527.65
600616.91 4788783.21 546.82
600618.17 4788776.19 527.06
600617.15 4788781.20 544.30
600617.34 4788780.14 541.34
600617.76 4788777.77 534.67
600618.25 4788775.07 527.10
600617.03 4788781.19 547.40
600617.53 4788778.39 539.57
600616.84 4788781.51 551.45
600616.77 4788781.24 553.77
600616.93 4788779.68 552.55
600616.99 4788778.64 552.75
600617.15 4788777.75 550.28
600616.77 4788779.22 557.44
600616.87 4788778.63 555.80
600617.61 4788773.81 545.56
600618.35 4788769.65 534.11
600617.65 4788772.85 546.05
600618.25 4788769.50 536.84
600618.43 4788768.47 534.01
600617.68 4788772.04 546.88
600618.38 4788768.09 536.04
600618.30 4788767.84 538.51
600618.21 4788767.69 541.14
600618.13 4788767.43 543.51
600618.35 4788765.48 541.29
600618.47 4788764.84 539.55
600618.37 4788764.67 542.16
600618.78 4788762.34 535.86
600619.71 4788757.03 521.53
600619.79 4788755.89 521.57
600619.87 4788755.46 520.40
600619.91 4788754.53 521.00
600620.01 4788753.93 519.38
600619.72 4788754.92 525.16
600619.99 4788753.36 520.97
600620.11 4788752.67 519.12
600619.80 4788753.73 525.04
600619.64 4788753.98 528.80
600619.78 4788753.18 526.66
600620.43 4788749.43 516.64
600619.61 4788753.43 530.37
600619.73 4788752.76 528.57
600619.46 4788753.64 533.96
600619.51 4788753.33 533.14
600619.62 4788752.71 531.51
600619.35 4788752.91 538.08
600619.37 4788752.09 538.93
600619.14 4788752.73 543.62
600619.32 4788751.05 542.19
600621.24 4788739.19 514.21
600621.37 4788737.73 513.43
600621.51 4788736.17 512.44
600621.64 4788734.72 511.72
600621.75 4788733.38 511.30
600621.85 4788732.13 511.10
600621.94 4788730.87 510.88
600622.01 4788730.45 509.80
600621.17 4788734.70 523.71
600621.53 4788732.58 518.28
600622.13 4788729.07 509.30
600620.88 4788735.74 529.35
600621.13 4788733.55 526.73
600621.23 4788732.98 525.27
600621.70 4788730.23 518.28
600621.11 4788732.99 528.27
600621.22 4788732.33 526.60
600622.19 4788726.60 512.01
600621.08 4788732.48 529.92
600621.17 4788731.30 529.88
600621.11 4788730.92 531.87
600621.11 4788730.28 533.19
600621.24 4788729.50 531.22
600621.35 4788728.85 529.59
600623.04 4788718.06 505.42
600622.00 4788723.61 522.31
600623.36 4788714.78 503.18
600622.89 4788716.88 511.41
600623.02 4788716.11 509.49
600622.65 4788717.64 516.24
600623.15 4788714.63 508.76
600622.98 4788714.94 512.45
600623.13 4788714.08 510.31
600623.24 4788712.69 509.84
600623.32 4788711.52 509.87
600623.75 4788708.23 504.73
600624.02 4788706.63 500.81
600624.10 4788706.14 499.60
600624.25 4788704.55 498.63
600624.34 4788703.26 498.46
600624.51 4788701.55 497.19
600624.58 4788700.40 497.36
600624.76 4788698.64 495.98
600624.51 4788699.46 500.95
600624.83 4788697.50 496.21
600624.90 4788697.07 495.16
600624.45 4788699.09 502.93
600624.80 4788697.01 497.89
600624.95 4788696.05 495.57
600624.26 4788699.58 507.06
600624.42 4788698.61 504.72
600625.03 4788694.88 495.73
600624.03 4788700.29 511.61
600624.55 4788697.11 503.96
600623.95 4788700.08 514.02
600624.28 4788698.08 509.23
600623.95 4788699.43 515.30
600624.20 4788697.19 512.84
600624.38 4788696.08 510.19
600624.13 4788696.92 515.02
600624.04 4788696.76 517.53
600624.40 4788693.18 514.74
600624.86 4788690.38 508.11
600626.37 4788680.32 487.23
600626.34 4788679.81 488.95
600626.44 4788679.22 487.57
600626.49 4788678.85 486.71
600626.20 4788679.98 492.20
600626.36 4788679.00 489.92
600626.62 4788677.35 486.05
600626.17 4788679.46 493.91
600626.28 4788678.79 492.33
600626.40 4788678.03 490.57
600625.99 4788679.88 497.72
600626.10 4788679.22 496.18
600626.07 4788678.67 497.78
600626.14 4788678.25 496.80
600625.73 4788680.11 503.95
600625.94 4788678.81 500.92
600625.68 4788679.76 505.98
600625.71 4788678.84 506.65
600625.65 4788678.51 508.73
600625.94 4788676.00 505.73
600625.65 4788677.14 511.17
600627.44 4788665.94 485.47
600627.37 4788665.66 487.66
600627.56 4788664.49 484.99
600627.40 4788664.75 488.44
600627.65 4788663.23 484.97
600627.30 4788664.69 491.12
600627.40 4788663.34 490.89
600627.60 4788662.12 488.12
600627.92 4788659.39 484.72
600628.28 4788657.13 479.59
600627.89 4788658.89 486.46
600627.97 4788658.35 485.23
600628.06 4788657.80 483.98
600627.83 4788658.54 488.46
600627.77 4788658.21 490.56
600627.58 4788658.77 494.57
600627.50 4788658.59 496.98
600628.82 4788649.47 479.35
600629.24 4788646.80 473.40
600629.06 4788647.21 477.17
600629.65 4788643.46 468.79
600628.62 4788649.32 484.63
600629.86 4788641.41 467.05
600628.85 4788647.15 482.63
600629.35 4788643.97 475.57
600630.07 4788639.38 465.40
600628.63 4788647.90 487.06
600628.89 4788645.52 484.62
600630.09 4788637.78 467.53
600628.58 4788646.79 490.18
600629.15 4788643.14 482.12
600630.00 4788637.67 470.07
600628.56 4788646.20 491.66
600628.89 4788644.06 486.97
600628.74 4788644.39 490.43
600629.48 4788638.92 481.24
600629.66 4788637.73 478.63
600629.39 4788638.81 483.73
600629.21 4788639.22 487.41
600629.19 4788638.71 489.03
600629.13 4788638.38 491.08
600629.27 4788637.46 489.07
600629.74 4788633.74 483.74
600629.64 4788633.70 486.41
600629.88 4788631.39 484.16
600629.73 4788631.70 487.58
600629.82 4788631.13 486.34
600629.71 4788631.10 488.98
600630.97 4788622.21 472.74
600631.08 4788620.82 472.48
600631.42 4788617.86 468.95
600631.82 4788614.51 464.56
600631.91 4788613.20 464.57
600632.33 4788610.49 458.81
600632.40 4788610.03 457.84
600631.97 4788612.15 465.07
600632.18 4788610.78 462.18
600632.05 4788610.90 465.20
600631.91 4788611.12 468.38
600632.12 4788609.72 465.43
600633.09 4788602.63 453.30
600633.08 4788601.99 454.70
600633.13 4788601.65 453.99
600633.28 4788600.65 451.89
600634.86 4788589.47 431.33
600634.16 4788593.44 442.39
600633.90 4788594.38 447.13
600633.68 4788595.14 451.44
600634.37 4788589.85 443.24
600634.34 4788589.35 444.96
600634.34 4788587.90 447.47
600634.40 4788586.76 447.87
600634.42 4788585.97 448.96
600634.51 4788585.34 447.67
600635.38 4788578.83 437.12
600636.67 4788570.19 419.47
600635.26 4788578.86 439.93
600635.67 4788575.40 435.64
600635.70 4788574.49 436.51
600635.69 4788573.84 437.96
600635.79 4788573.14 436.56
600635.92 4788571.55 436.03
600637.49 4788561.03 414.80
600635.95 4788570.63 436.96
600637.63 4788559.30 414.12
600635.97 4788569.77 437.93
600636.03 4788568.63 438.36
600636.12 4788567.30 438.42
600636.49 4788564.11 434.76
600636.74 4788561.68 432.63
600636.95 4788559.55 431.12
600637.04 4788558.95 429.93
600637.07 4788558.02 430.80
600637.15 4788557.48 429.72
600637.23 4788556.89 428.55
600637.48 4788554.51 426.57
600638.84 4788545.24 408.22
600637.15 4788556.01 432.24
600637.47 4788553.82 427.92
600637.20 4788554.94 432.86
600637.09 4788554.94 435.56
600637.14 4788553.91 436.22
600636.93 4788554.61 440.27
600637.19 4788552.11 438.07
600637.43 4788549.02 437.40
600637.58 4788547.30 436.72
600637.83 4788544.85 434.66
600637.92 4788543.51 434.73
600638.15 4788541.91 431.63
600638.04 4788541.97 434.43
600639.29 4788533.32 417.76
600639.39 4788531.91 417.72
600598.40 4788999.68 597.25
600598.47 4788998.70 597.28
600598.58 4788996.83 597.75
600597.87 4788998.52 613.08
600598.02 4788998.00 610.06
600598.64 4788995.88 597.82
600597.76 4788998.15 616.55
600597.95 4788997.49 612.72
600598.10 4788996.99 609.86
600598.75 4788994.02 598.32
600598.09 4788995.58 612.74
600598.80 4788993.09 598.63
600598.88 4788992.09 598.38
600598.95 4788991.12 598.46
600599.00 4788990.20 598.71
600598.52 4788991.16 609.57
600599.07 4788989.23 598.79
600598.60 4788990.16 609.28
600599.12 4788988.33 599.14
600598.47 4788989.88 613.13
600599.19 4788987.32 599.01
600598.55 4788988.89 612.86
600598.76 4788988.11 608.63
600599.27 4788986.32 598.79
600598.49 4788988.36 615.34
600598.58 4788988.04 613.57
600598.71 4788986.85 612.24
600598.77 4788986.65 611.15
600598.75 4788985.98 612.86
600599.12 4788984.66 605.72
600599.47 4788983.39 598.83
600598.80 4788985.08 613.06
600598.93 4788984.62 610.61
600598.84 4788984.23 613.77
600598.87 4788983.40 614.40
600598.87 4788982.65 615.64
600598.96 4788981.65 615.31
600599.02 4788981.42 614.14
600599.06 4788980.52 614.56
600599.08 4788980.46 614.22
600599.27 4788979.06 611.85
600599.96 4788976.53 598.60
600600.03 4788975.53 598.61
600600.07 4788974.64 598.98
600600.09 4788973.85 600.07
600600.16 4788973.57 598.63
600599.76 4788974.36 607.57
600600.01 4788973.42 602.80
600600.24 4788972.58 598.49
600599.84 4788973.34 607.43
600599.97 4788972.85 604.91
600600.32 4788971.54 598.22
600599.71 4788973.13 611.24
600599.79 4788972.83 609.70
600600.39 4788970.55 598.09
600599.74 4788972.29 611.93
600599.87 4788971.77 609.29
600600.03 4788971.18 606.35
600600.47 4788969.54 598.01
600600.09 4788970.23 606.37
600600.18 4788969.92 604.78
600600.54 4788968.55 597.92
600599.95 4788970.04 610.37
600600.16 4788969.26 606.45
600600.61 4788967.56 597.92
600600.02 4788969.07 610.27
600600.68 4788966.58 597.85
600600.72 4788965.70 598.41
600600.78 4788964.76 598.56
600600.86 4788963.69 598.18
600600.95 4788962.66 597.93
600601.02 4788961.66 597.88
600601.09 4788960.67 597.83
600601.20 4788959.50 596.96
600601.26 4788958.56 597.13
600601.32 4788957.61 597.35
600601.41 4788956.56 597.00
600601.03 4788957.34 605.44
600601.52 4788955.40 596.21
600601.60 4788954.37 596.00
600601.18 4788955.33 605.19
600601.67 4788953.37 595.96
600601.38 4788953.80 602.58
600601.52 4788953.23 599.92
600601.74 4788952.39 595.95
600601.20 4788953.84 607.37
600601.40 4788953.03 603.59
600601.46 4788952.77 602.38
600601.88 4788950.38 595.78
600602.00 4788949.19 594.92
600602.04 4788948.30 595.35
600602.15 4788947.16 594.71
600602.22 4788946.16 594.62
600602.28 4788945.21 594.88
600602.39 4788944.07 594.13
600602.44 4788943.14 594.50
600602.50 4788942.17 594.54
600602.58 4788941.13 594.39
600602.71 4788939.91 593.34
600602.74 4788939.07 594.07
600602.86 4788937.86 593.11
600602.91 4788936.94 593.49
600602.99 4788935.88 593.17
600603.09 4788934.75 592.60
600603.17 4788933.72 592.45
600603.26 4788932.61 592.00
600603.25 4788931.96 593.50
600603.32 4788931.68 592.29
600603.02 4788932.22 598.91
600603.45 4788930.43 591.20
600603.03 4788931.48 599.99
600603.08 4788931.28 599.13
600603.53 4788929.37 590.95
600602.94 4788931.18 602.96
600603.03 4788930.82 601.41
600603.14 4788930.34 599.38
600602.91 4788930.63 604.83
600602.96 4788930.41 603.91
600602.92 4788929.90 605.92
600602.98 4788929.61 604.69
600602.90 4788929.28 607.50
600602.99 4788928.89 605.84
600602.94 4788928.41 607.99
600603.04 4788927.28 607.40
600603.16 4788926.77 605.28
600603.45 4788924.79 601.19
600604.15 4788921.78 588.68
600604.23 4788920.71 588.38
600603.79 4788921.91 597.53
600604.31 4788919.65 588.17
600603.62 4788921.98 601.88
600603.91 4788920.72 596.73
600604.41 4788918.51 587.63
600603.61 4788921.31 603.26
600603.55 4788920.89 605.58
600603.64 4788920.53 604.12
600603.63 4788919.88 605.54
600603.74 4788919.36 603.42
600603.72 4788918.76 605.02
600604.77 4788914.14 586.30
600604.86 4788913.03 585.91
600604.91 4788912.12 586.34
600605.01 4788910.95 585.70
600605.06 4788910.73 584.84
600604.73 4788911.53 592.06
600605.15 4788909.63 584.49
600605.25 4788908.51 584.10
600605.32 4788907.46 583.95
600605.40 4788906.40 583.82
600604.69 4788908.93 597.72
600605.52 4788905.20 583.07
600604.71 4788908.15 598.64
600605.61 4788904.06 582.62
600604.65 4788907.74 600.92
600604.92 4788906.50 596.09
600604.73 4788906.66 600.66
600604.74 4788905.95 601.78
600604.84 4788904.81 601.25
600604.94 4788903.67 600.74
600605.07 4788903.05 598.37
600605.24 4788901.62 596.74
600605.22 4788901.00 598.25
600605.17 4788900.55 600.34
600605.38 4788898.90 597.94
600605.82 4788896.18 591.46
600606.57 4788892.68 578.26
600606.63 4788892.42 577.28
600606.67 4788891.54 577.85
600606.54 4788891.45 581.37
600606.78 4788890.31 577.07
600606.27 4788892.00 587.28
600606.91 4788889.02 576.14
600606.21 4788891.58 589.49
600606.34 4788891.01 587.38
600607.04 4788887.71 575.10
600606.40 4788890.00 587.42
600606.59 4788889.14 584.22
600606.73 4788888.47 581.76
600607.22 4788886.19 573.28
600606.38 4788889.43 589.09
600606.81 4788887.42 581.67
600607.28 4788885.16 573.32
600606.87 4788886.40 581.72
600607.36 4788884.10 573.25
600606.85 4788885.84 583.40
600606.91 4788885.52 582.26
600607.43 4788883.10 573.36
600606.83 4788885.22 584.94
600606.91 4788884.86 583.62
600606.74 4788884.97 587.78
600606.93 4788884.05 584.40
600607.43 4788881.70 575.85
600606.85 4788883.78 587.18
600607.00 4788883.02 584.44
600606.97 4788882.48 586.18
600607.13 4788881.75 583.53
600607.09 4788881.22 585.37
600607.26 4788880.45 582.56
600607.14 4788880.31 585.78
600608.11 4788875.69 569.14
600607.20 4788879.36 586.06
600608.21 4788874.50 568.65
600607.72 4788876.16 578.32
600608.25 4788873.60 569.16
600608.32 4788873.29 568.05
600607.60 4788876.04 581.56
600607.72 4788875.48 579.55
600608.38 4788872.27 568.14
600607.60 4788875.38 582.89
600607.76 4788874.58 580.08
600607.73 4788874.03 581.78
600607.76 4788873.23 582.62
600607.92 4788872.41 579.72
600607.89 4788871.87 581.47
600607.88 4788871.24 582.89
600607.92 4788870.40 583.58
600608.08 4788869.58 580.71
600608.12 4788868.72 581.34
600608.22 4788868.21 579.58
600608.51 4788866.10 575.85
600609.35 4788861.30 562.91
600608.49 4788864.86 578.81
600608.54 4788863.92 579.14
600608.60 4788863.61 578.10
600608.89 4788862.18 573.17
600608.67 4788862.58 578.13
600608.83 4788861.79 575.43
600609.33 4788859.33 567.00
600608.72 4788861.67 578.60
600608.86 4788860.25 577.32
600608.86 4788859.60 578.67
600608.92 4788858.61 578.83
600609.03 4788857.34 578.13
600609.13 4788856.89 576.59
600609.36 4788855.70 572.60
600609.10 4788856.34 578.24
600609.22 4788855.06 577.51
600609.34 4788854.44 575.43
600609.44 4788853.94 573.75
600609.41 4788853.42 575.50
600609.69 4788852.01 570.81
600610.67 4788847.06 554.32
600609.43 4788852.64 576.44
600609.74 4788851.04 571.10
600609.94 4788850.06 567.87
600609.76 4788850.26 572.02
600609.85 4788849.84 570.61
600609.81 4788849.32 572.42
600610.26 4788847.08 565.02
600610.37 4788846.49 563.06
600610.97 4788843.48 553.13
600610.01 4788847.63 570.32
600610.16 4788846.89 567.86
600611.10 4788842.11 552.14
600610.25 4788845.76 567.66
600610.33 4788845.33 566.25
600610.61 4788843.91 561.61
600611.18 4788841.01 552.08
600610.18 4788845.40 569.93
600610.36 4788844.51 567.03
600610.40 4788844.26 566.23
600610.46 4788843.97 565.27
600610.06 4788845.32 573.17
600610.23 4788844.47 570.39
600610.21 4788843.89 571.93
600610.36 4788843.10 569.35
600610.37 4788842.37 570.48
600611.68 4788835.68 548.79
600610.89 4788839.01 563.01
600611.08 4788838.08 560.01
600611.77 4788834.53 548.55
600610.77 4788838.98 566.38
600610.90 4788838.29 564.18
600611.42 4788835.62 555.57
600611.89 4788833.21 547.82
600610.63 4788839.01 569.87
600611.06 4788836.81 562.81
600611.36 4788835.26 557.86
600611.97 4788832.10 547.71
600610.65 4788838.22 570.78
600610.78 4788836.89 569.92
600610.94 4788836.04 567.20
600611.06 4788835.39 565.12
600610.85 4788835.83 569.95
600610.88 4788834.99 570.63
600611.20 4788833.32 565.33
600610.90 4788834.19 571.52
600611.37 4788831.07 564.99
600611.54 4788830.20 562.26
600611.32 4788830.65 567.10
600611.52 4788829.62 563.85
600611.32 4788829.95 568.21
600611.42 4788829.47 566.71
600611.26 4788829.60 570.50
600611.40 4788828.87 568.21
600611.56 4788827.34 566.75
600613.11 4788818.48 542.64
600613.22 4788817.19 542.02
600613.33 4788815.91 541.49
600613.43 4788814.70 541.11
600613.50 4788813.65 541.30
600613.59 4788812.46 541.00
600613.64 4788812.19 540.16
600613.33 4788813.19 546.60
600613.54 4788812.03 543.06
600613.75 4788810.94 539.75
600613.22 4788813.06 549.50
600613.36 4788812.34 547.32
600613.84 4788809.74 539.42
600612.89 4788814.17 556.21
600613.24 4788812.25 550.40
600613.96 4788808.44 538.86
600613.08 4788812.43 554.21
600612.96 4788812.42 557.50
600613.09 4788811.03 556.57
600614.23 4788804.87 538.10
600613.66 4788807.29 548.67
600614.34 4788803.62 537.67
600613.37 4788808.18 554.58
600614.47 4788802.23 536.83
600613.51 4788806.70 553.44
600613.76 4788805.34 549.40
600613.91 4788804.57 547.11
600614.60 4788800.82 535.96
600613.89 4788803.99 548.65
600614.07 4788803.02 545.76
600614.67 4788799.74 536.04
600613.64 4788804.67 553.93
600613.73 4788804.13 552.34
600613.90 4788803.25 549.73
600614.77 4788798.51 535.73
600613.81 4788803.03 552.31
600614.88 4788797.23 535.20
600613.59 4788803.57 557.14
600615.01 4788795.81 534.33
600613.65 4788802.55 557.36
600615.14 4788794.44 533.56
600613.73 4788801.45 557.37
600615.19 4788793.47 534.01
600615.25 4788793.09 532.92
600613.92 4788799.71 555.45
600615.30 4788792.13 533.36
600614.80 4788794.19 542.63
600615.43 4788790.76 532.65
600614.45 4788795.47 549.52
600614.51 4788795.09 548.43
600614.73 4788793.92 545.03
600614.95 4788792.71 541.52
600615.51 4788789.63 532.60
600614.17 4788796.29 555.13
600614.09 4788796.05 557.56
600614.19 4788795.50 556.00
600614.19 4788794.83 557.24
600614.14 4788794.43 559.24
600614.25 4788793.13 558.70
600614.36 4788791.88 558.25
600614.49 4788791.15 556.15
600616.25 4788780.65 529.49
600616.33 4788780.22 528.25
600616.38 4788779.29 528.79
600615.70 4788782.38 540.76
600615.95 4788780.95 536.70
600616.15 4788779.84 533.56
600616.52 4788777.75 527.68
600615.78 4788781.22 540.61
600615.91 4788780.51 538.64
600615.62 4788781.44 544.42
600615.97 4788779.49 538.93
600615.46 4788781.66 548.16
600615.60 4788780.90 546.02
600615.72 4788780.22 544.12
600615.55 4788780.48 547.99
600615.68 4788779.71 545.86
600615.39 4788780.69 551.67
600615.30 4788780.51 554.28
600615.20 4788780.45 557.16
600615.17 4788779.94 558.82
600615.30 4788778.49 557.90
600615.97 4788774.69 547.43
600616.02 4788773.76 547.94
600616.06 4788772.87 548.57
600617.11 4788766.89 532.19
600617.40 4788765.25 527.68
600617.65 4788763.79 523.68
600616.72 4788768.40 539.43
600616.94 4788767.18 536.09
600617.04 4788766.58 534.44
600617.13 4788766.08 533.08
600617.34 4788764.88 529.81
600616.69 4788767.90 541.15
600616.80 4788767.28 539.46
600616.94 4788765.81 538.54
600616.88 4788765.43 540.56
600618.19 4788757.23 521.45
600618.31 4788755.88 520.92
600618.44 4788754.41 520.08
600618.61 4788752.74 518.69
600618.14 4788754.76 527.20
600618.70 4788751.55 518.60
600618.81 4788750.89 516.84
600617.80 4788756.04 533.65
600618.22 4788753.63 527.22
600618.90 4788749.71 516.76
600617.89 4788754.88 533.62
600617.98 4788753.69 533.48
600618.06 4788752.50 533.40
600619.09 4788746.51 517.54
600617.81 4788753.27 538.40
600619.18 4788745.30 517.38
600617.98 4788751.64 537.16
600619.45 4788742.38 515.81
600619.63 4788740.60 514.24
600619.77 4788739.13 513.42
600619.71 4788738.77 515.56
600619.51 4788739.27 519.86
600619.59 4788738.79 518.61
600619.64 4788738.46 517.76
600619.55 4788738.33 520.48
600619.41 4788738.48 523.86
600619.41 4788737.76 525.02
600619.35 4788737.43 527.13
600619.65 4788735.67 522.61
600620.47 4788730.83 510.18
600619.47 4788736.03 526.54
600619.72 4788734.56 522.76
600619.80 4788733.44 522.85
600620.00 4788732.23 519.76
600620.43 4788729.70 513.30
600619.63 4788733.75 526.64
600619.74 4788733.07 524.91
600619.43 4788734.23 530.81
600619.54 4788732.94 530.49
600619.63 4788731.68 530.23
600619.65 4788730.89 531.19
600619.77 4788730.16 529.33
600619.84 4788729.07 529.51
600621.55 4788718.13 504.96
600621.63 4788717.69 503.86
600620.08 4788726.30 528.42
600620.44 4788724.11 522.93
600620.18 4788725.02 528.13
600620.12 4788724.71 530.27
600620.11 4788724.08 531.60
600621.76 4788713.42 508.07
600621.75 4788712.82 509.55
600621.87 4788711.37 508.90
600622.63 4788706.07 498.82
600622.77 4788704.57 498.06
600622.87 4788703.22 497.74
600623.01 4788701.67 496.88
600623.07 4788700.64 497.34
600623.25 4788698.82 495.83
600623.31 4788697.75 496.19
600622.70 4788700.79 506.46
600623.09 4788698.41 500.70
600623.31 4788697.12 497.57
600623.47 4788696.10 495.11
600622.65 4788700.45 508.54
600623.25 4788696.73 499.58
600622.34 4788701.67 514.36
600622.49 4788700.05 513.36
600623.10 4788696.28 504.32
600622.54 4788699.06 513.84
600622.65 4788697.69 513.45
600622.86 4788695.70 511.52
600623.05 4788694.56 508.81
600622.82 4788695.27 513.41
600622.66 4788695.59 516.98
600622.71 4788694.57 517.43
600623.50 4788688.98 507.05
600624.03 4788685.73 499.39
600624.88 4788680.47 486.98
600624.00 4788685.24 501.13
600624.96 4788679.22 486.96
600624.00 4788684.50 502.21
600624.49 4788681.46 495.09
600624.95 4788678.64 488.46
600625.13 4788677.48 485.76
600624.07 4788683.37 502.44
600624.84 4788678.59 491.26
600624.52 4788679.92 497.23
600624.67 4788678.96 494.98
600624.77 4788678.31 493.47
600623.94 4788682.84 506.90
600624.29 4788680.64 501.77
600624.13 4788680.94 505.28
600624.27 4788680.07 503.27
600624.28 4788679.30 504.33
600624.26 4788678.77 505.91
600624.22 4788678.36 507.78
600624.19 4788677.85 509.40
600625.11 4788671.35 497.28
600625.61 4788667.49 491.25
600625.92 4788665.56 486.84
600625.36 4788668.37 496.12
600626.60 4788660.52 478.19
600625.44 4788667.19 496.22
600626.74 4788659.00 477.55
600626.07 4788662.53 488.45
600626.17 4788661.20 488.23
600626.90 4788656.53 477.65
600626.38 4788659.13 486.40
600627.00 4788655.21 477.53
600627.10 4788654.57 476.10
600626.49 4788657.78 486.14
600626.65 4788656.72 483.76
600627.00 4788654.50 478.75
600626.44 4788657.36 488.05
600626.58 4788656.48 486.06
600627.04 4788653.54 479.44
600626.20 4788658.20 492.70
600626.32 4788657.47 491.07
600626.25 4788657.19 493.28
600627.10 4788651.06 482.31
600627.34 4788649.53 478.90
600627.43 4788648.25 478.87
600627.53 4788646.96 478.78
600627.68 4788645.99 476.61
600627.21 4788648.26 484.51
600627.30 4788647.69 483.24
600626.99 4788649.05 489.01
600627.11 4788648.24 487.22
600627.06 4788647.89 489.25
600627.24 4788646.74 486.71
600627.12 4788646.83 489.64
600627.07 4788646.43 491.57
600627.15 4788645.90 490.41
600627.07 4788645.74 492.76
600626.91 4788646.10 496.34
600628.29 4788636.44 477.94
600628.45 4788635.41 475.68
600628.72 4788633.64 471.82
600628.31 4788635.64 479.02
600628.15 4788635.99 482.48
600628.32 4788634.19 481.40
600627.85 4788636.54 489.17
600628.32 4788632.80 483.89
600628.51 4788630.86 482.40
600628.60 4788630.26 481.10
600628.45 4788630.53 484.48
600628.34 4788630.58 487.27
600628.92 4788626.07 480.39
600629.44 4788622.65 473.07
600629.59 4788621.68 470.99
600629.61 4788620.86 471.96
600630.33 4788614.73 464.41
600630.83 4788611.46 457.47
600630.41 4788613.50 464.62
600630.48 4788612.36 464.90
600630.53 4788611.30 465.46
600630.63 4788609.91 465.23
600630.98 4788607.59 460.35
600630.91 4788607.40 462.75
600631.73 4788601.94 451.29
600631.80 4788600.79 451.60
600632.73 4788593.90 440.01
600633.34 4788589.83 431.48
600632.76 4788592.99 440.83
600633.45 4788588.38 431.22
600632.38 4788594.75 447.31
600632.99 4788590.70 438.88
600632.61 4788592.55 445.46
600632.67 4788591.43 445.94
600632.86 4788590.13 443.24
600632.95 4788588.88 443.39
600633.17 4788587.36 440.24
600632.85 4788588.77 445.96
600633.03 4788586.88 444.77
600632.86 4788587.31 448.45
600632.91 4788586.30 449.06
600633.08 4788584.39 447.92
600633.62 4788580.11 441.87
600633.65 4788579.18 442.78
600633.76 4788577.72 442.50
600633.97 4788575.57 440.90
600634.07 4788574.90 439.56
600634.45 4788571.63 435.63
600635.46 4788564.07 423.16
600636.03 4788560.19 415.35
600634.50 4788569.83 437.49
600634.51 4788569.07 438.73
600634.58 4788567.90 439.06
600634.76 4788565.95 437.90
600635.13 4788562.69 434.09
600635.28 4788560.99 433.44
600635.55 4788559.13 429.73
600635.56 4788558.37 430.93
600635.73 4788557.15 428.52
600636.10 4788553.96 424.93
600635.63 4788556.42 432.50
600635.73 4788554.99 432.40
600635.63 4788554.97 435.05
600635.72 4788553.68 435.23
600635.74 4788552.82 436.23
600635.72 4788552.21 437.73
600635.68 4788551.78 439.56
600636.13 4788548.00 434.89
600636.02 4788548.02 437.59
600636.13 4788547.26 436.11
600636.28 4788545.51 435.40
600636.65 4788540.81 434.32
600596.78 4788999.80 596.94
600596.53 4788999.91 603.32
600596.50 4788999.28 605.27
600596.14 4788999.78 613.82
600596.24 4788999.43 611.81
600596.34 4788999.09 609.79
600596.20 4788998.84 613.86
600596.24 4788997.98 614.47
600596.37 4788996.81 613.18
600597.14 4788994.12 597.79
600596.43 4788995.87 613.40
600597.19 4788993.21 598.23
600597.27 4788992.21 598.01
600597.33 4788991.24 598.11
600597.39 4788990.30 598.20
600597.02 4788990.87 606.95
600597.45 4788989.34 598.40
600596.85 4788990.77 611.70
600597.52 4788988.38 598.44
600596.95 4788989.66 610.93
600596.89 4788989.19 613.57
600597.64 4788986.47 598.62
600596.83 4788988.64 615.91
600596.97 4788988.17 613.30
600596.86 4788987.85 616.76
600596.95 4788986.79 616.24
600597.06 4788986.40 614.14
600597.11 4788986.21 613.14
600597.16 4788985.31 613.42
600597.40 4788984.43 608.67
600597.57 4788983.82 605.40
600597.91 4788982.60 598.79
600597.23 4788984.34 613.42
600597.31 4788984.04 611.80
600597.49 4788983.40 608.37
600597.20 4788983.72 615.19
600597.28 4788983.44 613.73
600597.38 4788982.34 613.05
600597.48 4788981.97 611.07
600597.37 4788981.69 614.64
600597.45 4788981.37 612.95
600597.45 4788980.67 614.38
600597.50 4788979.78 614.71
600597.71 4788978.99 610.58
600597.81 4788978.62 608.65
600598.33 4788976.69 598.57
600597.76 4788978.06 610.84
600598.37 4788975.78 598.97
600598.47 4788974.69 598.35
600598.25 4788974.81 604.03
600598.55 4788973.70 598.31
600598.21 4788974.23 606.03
600598.31 4788973.88 604.25
600598.53 4788973.03 599.85
600598.62 4788972.71 598.25
600598.02 4788974.26 611.19
600598.21 4788973.53 607.45
600598.69 4788971.72 598.21
600598.11 4788973.19 610.65
600598.16 4788973.02 609.79
600598.24 4788972.70 608.15
600598.77 4788970.69 597.95
600598.03 4788972.79 613.55
600598.05 4788972.01 614.48
600598.10 4788971.09 614.76
600598.30 4788969.63 612.26
600598.71 4788967.35 605.73
600599.12 4788965.75 597.81
600599.17 4788964.82 598.04
600599.25 4788963.82 598.00
600599.27 4788963.74 597.59
600599.31 4788962.85 598.02
600598.98 4788963.43 605.69
600599.41 4788961.74 597.46
600599.06 4788962.40 605.42
600599.27 4788961.60 601.50
600599.51 4788960.66 596.94
600599.02 4788961.87 607.61
600599.19 4788961.17 604.21
600599.33 4788960.64 601.65
600599.55 4788959.78 597.48
600599.08 4788960.93 607.72
600599.63 4788958.75 597.23
600599.07 4788960.25 609.22
600599.73 4788957.62 596.60
600599.14 4788959.25 609.02
600599.35 4788958.42 605.06
600599.81 4788956.59 596.35
600599.16 4788958.46 609.97
600599.42 4788957.45 605.17
600599.68 4788956.38 600.12
600599.88 4788955.59 596.36
600599.23 4788957.50 610.00
600599.76 4788955.37 599.94
600599.98 4788954.50 595.84
600599.48 4788955.79 606.59
600599.68 4788954.97 602.72
600600.04 4788953.54 595.98
600599.45 4788955.19 608.33
600599.55 4788954.79 606.45
600599.45 4788954.51 609.75
600599.35 4788954.21 612.88
600599.44 4788953.83 611.08
600599.43 4788953.17 612.59
600599.57 4788951.93 611.35
600599.88 4788949.96 606.78
600600.53 4788947.29 594.55
600600.60 4788946.31 594.60
600600.66 4788945.34 594.71
600600.72 4788944.36 594.77
600600.80 4788943.34 594.64
600600.88 4788942.32 594.54
600601.00 4788941.11 593.59
600601.07 4788940.09 593.47
600601.15 4788939.07 593.34
600601.22 4788938.05 593.24
600601.28 4788937.09 593.44
600601.34 4788936.14 593.62
600601.44 4788935.03 593.13
600601.53 4788933.92 592.65
600601.61 4788932.88 592.47
600601.72 4788931.72 591.78
600601.77 4788930.80 592.14
600601.90 4788929.53 591.00
600601.98 4788928.51 590.91
600601.44 4788930.13 602.04
600601.54 4788929.71 600.28
600602.07 4788927.39 590.41
600601.38 4788929.69 604.40
600601.51 4788929.13 602.02
600602.16 4788926.32 590.12
600601.47 4788928.61 604.01
600601.61 4788928.03 601.56
600601.51 4788927.76 604.63
600601.59 4788927.40 603.09
600601.59 4788926.72 604.44
600601.79 4788925.83 600.71
600602.43 4788923.05 589.08
600602.48 4788922.14 589.46
600601.83 4788924.29 602.57
600602.61 4788920.87 588.41
600602.00 4788922.82 600.60
600602.18 4788922.03 597.32
600602.68 4788919.86 588.35
600602.14 4788921.54 599.46
600602.78 4788918.69 587.73
600601.99 4788921.53 603.49
600602.84 4788917.76 588.01
600602.40 4788919.01 597.30
600602.92 4788916.67 587.75
600602.49 4788917.90 596.83
600603.05 4788915.39 586.63
600603.14 4788914.29 586.29
600602.41 4788916.88 600.81
600603.21 4788913.33 586.46
600603.28 4788912.29 586.39
600602.85 4788913.54 595.42
600603.38 4788911.15 585.85
600603.42 4788910.96 585.11
600602.84 4788912.87 596.79
600603.53 4788909.76 584.38
600602.73 4788912.68 600.05
600602.87 4788912.06 597.61
600602.98 4788911.57 595.62
600603.62 4788908.68 584.14
600602.96 4788910.96 597.21
600603.70 4788907.62 583.95
600603.02 4788909.99 597.34
600603.73 4788906.77 584.64
600603.89 4788905.37 583.12
600603.36 4788907.07 593.81
600603.98 4788904.25 582.76
600603.30 4788906.66 596.14
600604.09 4788903.04 581.98
600603.31 4788905.93 597.23
600603.41 4788905.46 595.40
600603.30 4788905.31 598.73
600603.44 4788904.68 596.27
600603.54 4788904.20 594.41
600603.45 4788903.93 597.26
600603.68 4788902.19 594.45
600603.81 4788901.56 592.06
600603.70 4788901.38 595.24
600603.79 4788900.98 593.68
600603.67 4788900.86 597.12
600603.73 4788900.56 595.97
600603.65 4788900.27 598.71
600603.75 4788899.82 597.00
600604.07 4788897.61 592.44
600604.85 4788893.97 578.66
600603.96 4788897.47 595.77
600604.94 4788892.88 578.43
600605.03 4788891.77 578.12
600604.68 4788892.69 585.44
600604.81 4788892.12 583.31
600605.14 4788890.53 577.34
600604.50 4788892.86 589.87
600604.78 4788891.57 585.04
600605.29 4788889.17 576.08
600604.52 4788892.11 590.92
600604.66 4788891.43 588.37
600604.60 4788891.03 590.68
600604.66 4788890.76 589.66
600604.50 4788890.83 593.72
600604.62 4788890.27 591.64
600604.63 4788889.54 592.68
600604.70 4788889.21 591.49
600604.62 4788888.89 594.06
600604.69 4788888.55 592.83
600604.76 4788888.23 591.65
600604.80 4788887.35 592.12
600605.73 4788882.91 575.88
600605.87 4788882.25 573.46
600605.80 4788881.87 575.89
600605.89 4788881.44 574.33
600606.02 4788880.84 572.14
600605.39 4788883.16 584.33
600605.71 4788881.65 578.85
600605.40 4788882.44 585.50
600605.50 4788881.95 583.73
600605.60 4788880.81 583.26
600605.88 4788879.41 578.24
600606.36 4788877.11 569.93
600606.47 4788875.90 569.38
600606.57 4788874.73 568.88
600606.67 4788873.51 568.31
600606.33 4788874.53 575.61
600606.76 4788872.43 568.15
600606.89 4788871.06 567.03
600606.46 4788872.50 575.80
600606.81 4788870.77 569.70
600606.99 4788869.90 566.59
600606.53 4788871.46 575.82
600606.66 4788870.82 573.59
600606.21 4788872.35 582.58
600606.50 4788870.95 577.68
600606.28 4788871.35 582.76
600606.38 4788870.84 580.96
600606.25 4788870.78 584.36
600606.35 4788869.62 583.92
600606.64 4788867.51 580.18
600606.94 4788866.05 575.13
600607.03 4788864.88 574.73
600607.75 4788861.33 562.45
600607.08 4788863.96 575.08
600607.80 4788860.38 562.75
600607.86 4788860.11 561.82
600607.04 4788863.48 577.10
600607.16 4788862.90 575.11
600607.46 4788861.37 569.85
600607.24 4788861.79 574.85
600607.15 4788861.55 577.65
600607.72 4788858.70 567.94
600607.20 4788860.63 578.02
600607.30 4788860.17 576.44
600607.21 4788859.90 579.13
600607.35 4788859.19 576.75
600607.31 4788858.73 578.67
600607.47 4788857.26 577.32
600608.69 4788851.10 556.57
600608.79 4788849.88 556.00
600607.85 4788853.97 573.32
600608.18 4788852.29 567.67
600608.89 4788848.69 555.64
600607.69 4788854.11 577.22
600607.87 4788852.53 575.52
600607.78 4788852.32 578.24
600607.83 4788852.06 577.39
600607.91 4788851.63 575.96
600607.97 4788850.63 576.19
600608.09 4788850.04 574.26
600608.54 4788847.05 567.81
600609.46 4788842.35 552.34
600608.61 4788846.02 567.99
600609.56 4788841.10 551.85
600608.39 4788846.49 572.93
600609.65 4788839.98 551.61
600608.50 4788845.23 572.33
600609.80 4788838.49 550.35
600608.65 4788843.76 570.92
600608.78 4788842.42 570.08
600609.13 4788839.95 565.47
600609.34 4788838.84 561.88
600609.48 4788838.11 559.54
600609.58 4788837.62 557.93
600609.76 4788836.69 554.92
600608.88 4788840.55 570.91
600609.18 4788838.98 565.84
600609.33 4788838.23 563.42
600609.47 4788837.46 560.95
600609.00 4788839.27 570.12
600608.83 4788839.46 574.21
600609.07 4788838.21 570.21
600609.03 4788837.76 572.09
600609.27 4788836.49 568.05
600609.17 4788836.31 570.94
600609.33 4788835.49 568.34
600609.19 4788835.57 571.86
600609.37 4788834.65 568.95
600610.68 4788827.76 547.09
600610.25 4788829.32 555.57
600610.36 4788828.72 553.69
600610.56 4788827.69 550.43
600610.83 4788826.27 545.92
600610.10 4788829.41 559.16
600610.22 4788828.82 557.30
600610.90 4788825.23 546.01
600609.96 4788829.46 562.81
600610.05 4788828.99 561.32
600610.21 4788828.14 558.68
600611.07 4788823.60 544.42
600609.91 4788829.07 564.85
600609.78 4788829.07 568.28
600611.29 4788821.10 543.39
600609.90 4788827.77 567.49
600611.40 4788819.82 542.73
600611.47 4788818.71 542.80
600611.56 4788817.61 542.70
600611.65 4788816.42 542.49
600611.81 4788814.86 541.00
600611.92 4788813.58 540.54
600612.01 4788812.41 540.23
600611.79 4788812.90 545.19
600611.87 4788812.47 543.84
600611.94 4788812.08 542.68
600612.13 4788811.09 539.66
600611.85 4788811.92 545.45
600611.94 4788811.44 543.98
600612.23 4788809.88 539.23
600611.70 4788812.04 549.24
600612.33 4788808.62 538.86
600611.67 4788811.54 550.95
600611.74 4788811.14 549.75
600612.40 4788807.55 538.91
600611.36 4788812.52 557.27
600611.48 4788811.84 555.22
600611.59 4788811.26 553.49
600611.78 4788810.24 550.42
600612.28 4788806.86 543.47
600612.34 4788806.51 542.44
600611.83 4788808.62 552.12
600612.02 4788807.56 548.95
600612.20 4788806.56 545.96
600611.86 4788807.79 552.84
600612.11 4788806.40 548.68
600612.29 4788805.44 545.82
600611.95 4788806.59 552.59
600612.00 4788806.29 551.69
600611.81 4788806.68 556.04
600612.06 4788804.65 553.35
600613.20 4788798.38 534.79
600612.52 4788801.43 547.01
600613.28 4788797.26 534.70
600612.41 4788801.37 550.16
600612.59 4788800.36 547.17
600613.40 4788795.91 534.09
600612.03 4788802.80 557.51
600612.49 4788800.24 550.00
600612.72 4788798.99 546.35
600613.52 4788794.57 533.37
600612.33 4788800.45 553.91
600613.56 4788793.66 534.04
600612.71 4788797.70 549.02
600613.43 4788793.70 537.35
600612.29 4788799.34 557.08
600612.75 4788796.79 549.66
600613.32 4788793.62 540.45
600612.77 4788795.97 550.42
600613.20 4788793.59 543.51
600613.06 4788793.72 547.16
600613.31 4788792.32 543.12
600613.43 4788791.63 541.14
600612.53 4788795.96 556.77
600612.49 4788795.53 558.74
600612.60 4788794.89 556.90
600612.49 4788794.87 559.94
600612.53 4788793.98 560.60
600612.59 4788792.97 560.81
600612.98 4788790.80 554.61
600613.06 4788789.66 554.56
600614.70 4788780.42 528.30
600614.80 4788779.19 527.95
600613.86 4788783.80 544.26
600614.32 4788781.19 536.88
600614.59 4788779.69 532.64
600614.67 4788779.22 531.31
600614.40 4788780.09 536.90
600614.48 4788779.61 535.55
600613.88 4788782.33 546.41
600614.28 4788780.06 540.02
600614.48 4788778.93 536.85
600613.96 4788781.23 546.40
600614.03 4788780.84 545.29
600613.80 4788781.44 550.18
600614.04 4788780.09 546.39
600614.03 4788779.50 547.81
600614.68 4788775.77 537.40
600613.63 4788781.09 555.39
600613.84 4788779.22 553.24
600614.05 4788778.04 549.96
600613.78 4788778.87 555.40
600614.09 4788777.09 550.48
600613.82 4788777.99 555.99
600614.08 4788776.52 551.94
600614.27 4788774.75 550.19
600614.37 4788773.50 549.77
600614.49 4788772.14 549.16
600615.01 4788769.18 541.06
600615.12 4788767.83 540.41
600616.31 4788761.02 521.85
600615.34 4788765.87 538.23
600615.47 4788765.13 536.21
600616.42 4788759.68 521.40
600615.12 4788766.53 543.03
600615.22 4788765.24 542.62
600615.44 4788763.32 540.45
600616.76 4788755.64 519.74
600615.80 4788760.56 536.10
600615.89 4788759.34 535.86
600617.11 4788752.27 516.90
600617.19 4788751.08 516.83
600617.27 4788749.93 516.84
600616.73 4788752.43 526.60
600617.36 4788748.73 516.75
600617.38 4788747.93 517.68
600617.46 4788746.80 517.81
600617.59 4788745.32 516.93
600616.29 4788752.26 538.29
600617.70 4788744.02 516.60
600617.96 4788741.81 513.82
600617.76 4788742.28 518.14
600618.03 4788740.68 513.95
600618.09 4788740.36 513.11
600617.72 4788741.85 520.03
600617.65 4788741.60 522.41
600617.63 4788740.98 523.83
600617.95 4788739.09 518.91
600617.90 4788738.72 520.97
600617.83 4788738.45 523.28
600617.83 4788737.80 524.60
600618.74 4788731.67 511.81
600618.61 4788731.79 515.16
600618.66 4788731.48 514.35
600618.28 4788733.09 521.49
600618.65 4788730.86 515.77
600618.06 4788733.72 526.06
600618.80 4788729.26 514.70
600618.43 4788730.83 521.68
600617.87 4788733.48 531.34
600618.12 4788731.99 527.56
600618.04 4788731.78 530.00
600617.87 4788732.17 533.90
600618.43 4788728.09 526.56
600618.26 4788728.44 530.38
600618.76 4788725.43 522.81
600618.64 4788725.50 525.94
600618.84 4788724.25 522.80
600618.46 4788725.89 529.82
600618.52 4788724.87 530.22
600618.57 4788724.54 529.39
600618.58 4788723.84 530.51
600618.61 4788723.00 531.37
600620.37 4788711.60 506.01
600620.78 4788709.10 499.82
600620.85 4788707.94 499.98
600620.99 4788706.44 499.19
600621.06 4788706.04 498.21
600621.16 4788704.69 497.89
600621.30 4788703.13 497.03
600621.45 4788701.57 496.17
600620.74 4788705.24 508.06
600621.52 4788700.42 496.30
600621.31 4788701.05 500.77
600621.64 4788698.98 495.74
600621.76 4788697.56 495.26
600620.92 4788702.06 509.05
600621.18 4788700.48 505.23
600621.82 4788696.50 495.62
600621.85 4788696.31 495.16
600620.70 4788702.75 513.62
600621.04 4788700.63 508.51
600620.56 4788702.96 517.00
600620.69 4788701.46 516.26
600620.75 4788701.07 515.34
600620.66 4788700.98 517.96
600621.48 4788695.89 505.79
600622.36 4788690.41 492.67
600620.71 4788699.98 518.44
600621.39 4788695.75 508.33
600620.72 4788699.27 519.58
600621.52 4788693.59 508.93
600621.45 4788693.31 511.13
600621.80 4788691.13 505.96
600621.57 4788691.90 510.64
600622.19 4788687.36 502.78
600622.55 4788685.11 497.46
600622.83 4788683.32 493.24
600622.39 4788685.42 501.07
600622.54 4788684.47 498.84
600622.82 4788682.70 494.68
600623.40 4788679.11 486.23
600622.27 4788684.78 505.28
600622.43 4788683.84 503.07
600622.71 4788682.07 498.93
600622.19 4788684.65 507.81
600622.39 4788682.72 506.14
600622.32 4788682.48 508.41
600622.28 4788682.01 510.13
600622.30 4788681.24 511.16
600622.69 4788678.73 505.37
600623.07 4788676.33 499.81
600622.91 4788676.69 503.47
600623.25 4788674.56 498.55
600622.96 4788675.70 504.01
600623.56 4788671.24 496.56
600623.65 4788669.93 496.40
600623.59 4788669.67 498.62
600623.49 4788669.60 501.28
600623.56 4788668.46 501.47
600623.78 4788667.11 498.39
600625.21 4788657.22 478.78
600625.32 4788656.53 477.21
600625.34 4788655.70 478.16
600625.59 4788654.15 474.64
600624.93 4788657.67 485.45
600625.39 4788654.74 478.84
600624.95 4788656.83 486.36
600625.13 4788655.69 483.80
600625.26 4788654.89 481.99
600625.40 4788653.93 479.84
600624.87 4788656.69 488.87
600625.31 4788653.86 482.52
600625.30 4788653.21 483.87
600625.39 4788651.93 483.82
600625.44 4788650.91 484.33
600625.49 4788649.92 484.93
600625.54 4788649.58 484.17
600625.91 4788647.21 478.90
600625.49 4788649.22 486.15
600626.06 4788645.54 477.99
600625.41 4788649.08 488.61
600626.13 4788644.40 478.24
600625.50 4788647.81 488.60
600625.29 4788648.52 492.91
600625.41 4788647.02 492.40
600625.62 4788645.65 489.37
600627.46 4788633.03 464.41
600627.80 4788630.77 459.46
600627.13 4788634.47 470.41
600627.60 4788631.36 463.60
600627.24 4788633.06 470.09
600627.42 4788631.15 468.75
600628.36 4788625.05 455.44
600626.90 4788633.87 477.43
600627.01 4788633.14 475.84
600627.22 4788631.77 472.85
600626.65 4788634.82 482.26
600626.89 4788632.58 480.14
600626.97 4788631.35 480.27
600627.23 4788628.94 477.81
600627.02 4788629.62 482.02
600627.27 4788627.31 479.78
600628.96 4788615.49 457.26
600628.88 4788615.32 459.66
600628.85 4788614.78 461.30
600628.97 4788614.04 459.73
600629.29 4788611.88 455.12
600628.64 4788615.51 465.60
600628.77 4788613.97 465.12
600629.49 4788608.46 456.17
600630.07 4788603.89 449.33
600630.17 4788602.52 449.19
600630.33 4788601.49 447.02
600630.14 4788602.01 450.92
600630.27 4788601.15 449.11
600630.23 4788600.76 451.02
600630.26 4788599.82 451.86
600631.17 4788593.05 440.45
600631.81 4788588.77 431.51
600630.67 4788595.66 448.70
600630.80 4788594.12 448.21
600630.86 4788593.03 448.75
600630.88 4788592.16 449.65
600631.36 4788588.24 444.36
600631.43 4788587.09 444.71
600631.53 4788586.38 443.23
600631.68 4788585.39 441.20
600631.35 4788586.90 447.10
600631.48 4788585.35 446.62
600631.65 4788583.44 445.47
600632.11 4788580.35 439.16
600632.31 4788578.99 436.39
600631.98 4788580.50 442.18
600632.20 4788579.05 439.23
600632.04 4788579.38 442.67
600632.14 4788578.72 441.33
600632.10 4788578.34 443.24
600632.27 4788576.47 442.23
600632.63 4788573.97 437.16
600632.71 4788572.76 437.43
600632.77 4788571.60 437.85
600632.85 4788571.06 436.75
600632.94 4788569.78 436.88
600634.47 4788559.36 415.90
600632.94 4788569.05 438.16
600633.06 4788567.51 437.75
600633.11 4788566.49 438.46
600633.28 4788565.29 436.07
600633.31 4788564.41 437.00
600633.92 4788559.53 430.03
600633.98 4788558.38 430.44
600634.09 4788557.61 428.91
600634.05 4788557.18 430.80
600634.07 4788556.35 431.84
600634.33 4788553.83 429.62
600635.13 4788548.34 418.78
600635.44 4788546.22 414.60
600635.01 4788548.43 421.66
600635.34 4788546.22 417.31
600634.13 4788553.82 434.99
600634.26 4788552.89 433.17
600634.84 4788548.24 426.70
600636.34 4788537.83 406.29
600634.32 4788551.09 435.04
600634.09 4788551.99 439.42
600634.41 4788549.76 435.06
600633.98 4788552.05 442.26
600634.18 4788550.63 439.50
600634.07 4788550.74 442.33
600634.81 4788544.83 433.59
600634.49 4788546.42 439.26
600634.63 4788545.42 437.35
600636.62 4788530.83 411.88
600637.26 4788526.37 403.29
600637.39 4788524.77 402.88
600637.33 4788524.46 405.06
600637.50 4788523.27 402.78
600594.64 4788999.95 607.97
600594.82 4788999.31 604.25
600594.64 4788999.18 609.19
600594.70 4788998.97 607.96
600594.89 4788998.34 604.26
600594.71 4788998.24 609.26
600594.86 4788997.69 606.08
600594.79 4788997.22 608.95
600594.86 4788996.24 608.81
600595.44 4788994.23 597.29
600595.50 4788993.27 597.43
600595.56 4788992.32 597.51
600595.61 4788991.40 597.84
600594.98 4788992.97 611.98
600595.68 4788990.45 597.87
600595.75 4788989.47 597.92
600595.14 4788990.93 611.32
600595.80 4788988.57 598.23
600595.10 4788990.36 613.64
600595.24 4788989.86 610.87
600595.21 4788989.24 612.63
600595.33 4788988.83 610.37
600595.16 4788988.69 614.99
600595.26 4788987.63 614.31
600595.41 4788987.11 611.49
600595.56 4788986.54 608.37
600595.34 4788986.63 614.25
600595.40 4788986.39 612.95
600595.50 4788986.03 611.00
600595.38 4788985.78 614.71
600595.44 4788985.54 613.44
600595.51 4788984.57 613.51
600595.62 4788984.16 611.29
600596.05 4788982.58 602.82
600596.28 4788981.72 598.25
600595.57 4788983.65 613.61
600595.69 4788983.20 611.24
600596.34 4788980.77 598.25
600595.62 4788982.72 613.90
600596.41 4788979.80 598.40
600595.70 4788981.73 613.66
600596.48 4788978.82 598.26
600595.89 4788980.29 611.24
600596.54 4788977.86 598.48
600595.96 4788979.33 611.17
600596.61 4788976.89 598.38
600596.01 4788978.42 611.56
600596.12 4788978.03 609.54
600596.69 4788975.87 598.28
600596.76 4788974.88 598.10
600596.84 4788973.87 598.09
600596.37 4788974.97 608.62
600596.68 4788973.78 602.52
600596.90 4788972.91 598.08
600596.46 4788973.88 608.15
600596.60 4788973.36 605.46
600596.73 4788972.85 602.87
600596.97 4788971.93 598.16
600596.45 4788973.22 609.58
600596.54 4788972.88 607.86
600597.04 4788970.95 598.04
600596.40 4788972.70 611.99
600596.47 4788971.75 611.96
600596.41 4788971.23 614.35
600596.49 4788970.96 612.95
600596.55 4788970.01 612.98
600596.61 4788969.80 611.90
600596.98 4788967.61 605.92
600597.41 4788965.94 597.60
600597.47 4788965.02 597.82
600597.55 4788963.97 597.61
600597.62 4788962.99 597.49
600597.34 4788963.39 604.36
600597.68 4788962.04 597.77
600597.38 4788962.50 604.73
600597.50 4788962.05 602.50
600597.75 4788961.06 597.71
600597.26 4788962.27 608.42
600597.42 4788961.63 605.32
600597.23 4788961.72 610.35
600597.34 4788961.28 608.26
600597.25 4788960.91 611.26
600597.36 4788960.50 609.25
600597.30 4788960.04 611.66
600597.37 4788959.74 610.23
600597.25 4788959.53 613.93
600597.35 4788959.12 611.98
600597.43 4788958.79 610.40
600597.40 4788958.23 612.28
600597.51 4788957.81 610.31
600597.46 4788957.30 612.54
600597.71 4788956.28 607.76
600597.78 4788955.31 607.74
600597.84 4788955.06 606.57
600597.74 4788954.74 609.71
600597.83 4788954.40 608.13
600597.73 4788954.10 611.21
600597.73 4788953.42 612.69
600597.66 4788953.00 615.13
600597.75 4788951.95 614.90
600598.37 4788948.68 604.28
600598.89 4788946.53 594.43
600598.20 4788948.71 608.98
600598.97 4788945.49 594.33
600599.05 4788944.47 594.13
600599.09 4788943.58 594.68
600599.17 4788942.56 594.47
600599.27 4788941.43 593.93
600599.35 4788940.40 593.69
600599.42 4788939.39 593.72
600599.51 4788938.30 593.22
600599.54 4788937.49 594.12
600599.66 4788936.29 593.13
600599.75 4788935.19 592.77
600599.85 4788934.09 592.28
600599.92 4788933.06 592.18
600600.00 4788932.03 591.98
600600.05 4788931.10 592.35
600600.18 4788929.87 591.31
600599.90 4788930.37 597.78
600600.21 4788929.00 591.97
600600.26 4788928.79 591.06
600599.74 4788930.40 602.08
600599.82 4788930.05 600.56
600600.33 4788927.83 591.15
600599.69 4788929.94 604.40
600599.76 4788929.61 603.03
600599.90 4788929.01 600.47
600600.44 4788926.65 590.47
600599.60 4788929.65 607.30
600599.68 4788928.58 607.03
600599.57 4788928.39 610.28
600599.81 4788926.66 607.28
600600.80 4788922.25 588.89
600600.17 4788924.39 601.86
600600.83 4788921.45 589.66
600600.01 4788924.38 606.04
600600.13 4788923.20 605.18
600600.29 4788921.80 603.60
600601.16 4788917.88 587.49
600600.39 4788920.64 602.86
600600.35 4788920.17 605.05
600600.40 4788919.93 604.09
600600.34 4788919.52 606.38
600600.40 4788918.55 606.55
600600.61 4788916.93 603.98
600601.61 4788912.44 585.87
600600.89 4788914.99 600.23
600601.04 4788914.32 597.55
600601.67 4788911.45 586.06
600600.91 4788914.21 601.07
600600.98 4788913.92 599.93
600600.97 4788913.25 601.30
600601.04 4788912.95 600.08
600600.95 4788912.67 602.89
600601.07 4788911.43 602.00
600601.19 4788910.88 599.83
600602.03 4788907.02 584.57
600602.17 4788905.72 583.42
600601.70 4788907.17 593.15
600602.27 4788904.55 582.88
600602.36 4788903.45 582.53
600601.80 4788905.36 593.93
600602.47 4788902.29 581.96
600601.84 4788904.51 594.56
600602.57 4788901.10 581.33
600602.30 4788901.67 587.45
600602.44 4788901.01 584.92
600602.67 4788899.95 580.83
600602.72 4788899.04 581.28
600602.27 4788900.44 590.58
600602.43 4788899.70 587.73
600602.87 4788897.65 579.87
600602.21 4788900.04 592.91
600602.35 4788899.39 590.45
600602.18 4788899.52 594.80
600602.31 4788898.92 592.52
600603.03 4788895.52 579.57
600603.11 4788894.45 579.40
600603.16 4788894.23 578.56
600603.23 4788893.18 578.49
600603.34 4788892.01 577.96
600602.79 4788893.90 588.92
600602.87 4788893.55 587.61
600603.47 4788890.69 576.85
600602.74 4788893.47 591.11
600602.93 4788892.57 587.75
600602.85 4788892.29 590.52
600602.95 4788891.82 588.76
600603.27 4788890.27 583.01
600602.80 4788891.84 592.63
600602.76 4788891.34 594.56
600602.82 4788890.40 594.83
600602.84 4788889.61 595.69
600602.99 4788888.23 594.33
600603.07 4788887.84 592.90
600604.18 4788882.49 573.30
600603.33 4788885.91 589.60
600604.29 4788881.25 572.60
600604.42 4788879.93 571.56
600604.52 4788878.78 571.14
600604.58 4788877.81 571.43
600604.64 4788877.51 570.35
600604.75 4788876.29 569.68
600604.86 4788875.08 569.11
600604.95 4788873.95 568.79
600604.23 4788876.76 582.57
600604.31 4788875.74 582.59
600605.18 4788871.43 567.26
600604.28 4788875.19 584.31
600604.71 4788873.09 576.89
600605.28 4788870.26 566.87
600604.77 4788872.11 577.06
600604.96 4788871.16 573.73
600605.05 4788870.72 572.17
600605.16 4788870.15 570.16
600604.65 4788872.00 580.36
600604.86 4788870.99 576.82
600605.03 4788870.14 573.81
600604.72 4788870.97 580.40
600604.93 4788869.95 576.80
600605.04 4788869.40 574.87
600605.64 4788866.42 564.45
600604.75 4788870.16 581.19
600605.71 4788865.40 564.55
600604.79 4788869.31 581.82
600605.15 4788867.50 575.54
600605.20 4788866.58 575.97
600605.24 4788865.71 576.56
600605.21 4788865.16 578.29
600605.28 4788864.79 577.01
600605.36 4788864.40 575.66
600605.33 4788863.91 577.56
600605.28 4788863.45 579.55
600605.41 4788862.16 578.71
600605.44 4788862.00 578.15
600605.54 4788860.78 577.58
600605.57 4788859.98 578.44
600605.68 4788859.43 576.56
600605.79 4788858.19 575.93
600605.87 4788857.75 574.46
600606.80 4788853.06 558.58
600606.84 4788852.86 557.90
600605.92 4788856.86 574.98
600605.96 4788856.62 574.16
600606.05 4788856.18 572.68
600606.96 4788851.53 557.02
600605.90 4788856.30 576.62
600606.17 4788854.92 572.00
600605.94 4788855.38 577.04
600606.03 4788854.25 576.78
600606.19 4788853.44 574.08
600605.97 4788853.92 579.17
600606.24 4788852.49 574.43
600606.06 4788852.79 578.91
600606.11 4788851.82 579.17
600606.29 4788850.25 577.45
600606.42 4788849.59 575.27
600607.76 4788842.63 552.35
600607.82 4788841.65 552.65
600607.93 4788840.39 552.08
600607.98 4788840.13 551.21
600608.09 4788838.91 550.73
600607.83 4788839.57 556.41
600608.21 4788837.58 549.94
600607.91 4788838.48 556.34
600607.96 4788838.19 555.42
600608.28 4788836.51 549.98
600607.82 4788838.26 559.13
600607.26 4788840.49 569.75
600607.67 4788838.34 562.82
600607.19 4788840.18 572.20
600607.35 4788839.34 569.49
600607.48 4788838.70 567.44
600607.25 4788839.21 572.47
600607.35 4788838.70 570.83
600607.46 4788838.11 568.94
600607.24 4788838.61 573.95
600607.31 4788837.56 574.00
600607.39 4788837.16 572.71
600607.46 4788836.80 571.56
600607.54 4788835.69 571.42
600607.80 4788834.29 566.98
600607.91 4788833.74 565.23
600609.02 4788827.86 546.58
600607.95 4788832.83 565.73
600608.41 4788830.38 558.00
600608.66 4788829.08 553.88
600609.08 4788826.83 546.77
600608.27 4788830.49 561.73
600608.48 4788829.37 558.22
600608.69 4788828.22 554.58
600608.38 4788829.23 561.16
600608.43 4788828.95 560.26
600609.32 4788824.19 545.30
600609.37 4788823.93 544.47
600609.47 4788822.72 544.11
600609.59 4788821.38 543.35
600609.65 4788820.39 543.68
600609.74 4788819.23 543.47
600609.80 4788818.89 542.43
600609.88 4788817.81 542.49
600610.00 4788816.45 541.64
600610.10 4788815.22 541.27
600610.17 4788814.21 541.52
600610.31 4788812.72 540.35
600610.41 4788811.53 540.07
600610.51 4788810.27 539.61
600610.60 4788809.15 539.53
600610.72 4788807.78 538.75
600610.76 4788807.58 538.14
600610.30 4788809.42 547.03
600610.50 4788808.29 543.60
600610.81 4788806.62 538.59
600610.64 4788806.89 542.72
600610.92 4788805.31 537.98
600610.28 4788808.15 549.80
600610.44 4788807.31 547.27
600610.54 4788806.73 545.55
600610.77 4788805.46 541.73
600611.00 4788804.20 537.97
600610.40 4788806.84 549.17
600610.50 4788806.27 547.46
600610.85 4788804.34 541.72
600611.14 4788802.77 537.02
600610.41 4788806.11 550.26
600610.48 4788805.69 549.03
600610.63 4788804.88 546.60
600610.78 4788804.09 544.24
600610.32 4788805.91 552.94
600610.65 4788804.09 547.55
600611.39 4788800.00 535.38
600610.39 4788804.85 553.04
600610.58 4788803.84 550.05
600611.50 4788798.73 534.91
600610.79 4788801.97 547.73
600611.20 4788799.71 541.06
600611.31 4788799.14 539.38
600611.60 4788797.53 534.60
600610.59 4788802.39 552.26
600610.69 4788801.87 550.73
600610.83 4788801.08 548.40
600610.90 4788800.72 547.34
600610.75 4788800.85 550.91
600610.83 4788800.41 549.62
600611.84 4788794.84 533.27
600610.52 4788801.46 555.97
600610.74 4788800.27 552.50
600610.83 4788799.76 550.99
600611.93 4788793.61 532.99
600610.46 4788801.12 558.16
600610.57 4788800.54 556.44
600610.63 4788800.18 555.41
600610.39 4788800.88 560.69
600610.37 4788800.31 562.17
600610.67 4788797.97 558.58
600612.31 4788788.79 532.00
600611.19 4788794.38 551.33
600611.65 4788791.81 543.93
600612.44 4788787.40 531.19
600610.97 4788794.98 556.29
600611.77 4788790.45 543.26
600612.58 4788785.91 530.19
600611.35 4788792.15 551.30
600611.52 4788791.22 548.60
600611.02 4788793.35 557.93
600611.34 4788791.53 552.72
600611.20 4788791.64 556.16
600611.29 4788790.48 556.02
600611.41 4788789.81 554.14
600613.07 4788779.74 528.64
600613.18 4788778.41 528.12
600613.25 4788778.02 527.01
600612.84 4788779.70 534.90
600613.36 4788776.73 526.53
600613.45 4788775.54 526.41
600613.28 4788775.84 530.40
600613.56 4788774.24 525.92
600613.22 4788775.47 532.58
600613.64 4788773.11 526.00
600612.32 4788779.95 548.20
600613.39 4788773.83 531.13
600612.26 4788779.64 550.47
600612.46 4788778.50 547.31
600612.33 4788778.57 550.58
600612.80 4788775.89 543.13
600613.96 4788769.24 524.67
600612.60 4788776.35 547.55
600612.81 4788775.15 544.23
600612.75 4788774.86 546.49
600612.87 4788774.15 544.54
600612.78 4788774.00 547.25
600612.86 4788773.51 545.89
600614.27 4788765.37 523.51
600612.67 4788773.99 550.25
600612.88 4788772.06 548.06
600613.38 4788769.19 540.23
600613.42 4788768.32 540.88
600613.51 4788767.12 540.73
600613.76 4788765.66 536.77
600613.41 4788767.00 543.45
600613.35 4788766.67 545.64
600613.46 4788765.37 545.14
600613.47 4788764.03 547.60
600613.57 4788763.44 546.02
600613.68 4788762.13 545.57
600615.58 4788750.31 516.98
600615.64 4788749.27 517.34
600615.67 4788748.38 518.01
600615.79 4788747.00 517.47
600616.06 4788744.75 514.57
600616.07 4788744.00 515.70
600616.19 4788743.31 513.87
600616.00 4788743.70 517.94
600616.30 4788741.94 513.30
600616.01 4788742.99 519.16
600616.05 4788742.10 519.85
600616.02 4788741.60 521.59
600616.09 4788740.46 521.63
600616.17 4788740.03 520.51
600616.50 4788738.04 515.32
600616.35 4788738.28 519.01
600616.43 4788737.80 517.76
600617.02 4788733.60 509.89
600616.55 4788735.71 518.40
600617.11 4788732.36 509.75
600616.63 4788734.54 518.35
600617.23 4788730.98 509.19
600616.52 4788734.54 521.38
600616.71 4788733.37 518.40
600616.90 4788732.26 515.53
600617.20 4788730.45 510.90
600617.34 4788729.63 508.80
600616.56 4788733.65 522.07
600617.03 4788730.82 514.83
600617.41 4788728.50 508.88
600616.52 4788733.18 523.87
600616.64 4788732.51 522.16
600616.50 4788732.65 525.44
600616.33 4788732.99 529.32
600616.21 4788733.09 532.47
600616.72 4788730.01 524.66
600617.18 4788726.50 518.80
600617.30 4788725.11 518.20
600617.43 4788724.37 516.33
600617.67 4788722.90 512.64
600616.97 4788726.47 524.63
600617.24 4788724.78 520.39
600617.33 4788724.25 519.07
600616.95 4788725.93 526.14
600617.06 4788725.27 524.50
600617.07 4788724.48 525.52
600616.96 4788724.50 528.43
600616.82 4788724.70 531.90
600617.02 4788722.81 530.02
600618.13 4788715.31 514.43
600618.26 4788714.56 512.56
600619.13 4788709.18 499.24
600618.05 4788715.14 516.86
600618.18 4788714.38 514.98
600618.24 4788713.34 515.41
600619.30 4788706.76 499.20
600617.82 4788715.24 522.94
600618.07 4788713.68 519.12
600618.88 4788708.69 506.86
600618.33 4788711.42 516.52
600618.77 4788708.03 511.08
600618.88 4788707.36 509.45
600619.04 4788705.69 508.35
600619.90 4788700.33 495.28
600618.96 4788705.49 510.71
600620.02 4788698.93 494.77
600618.73 4788706.26 515.54
600618.83 4788705.00 515.32
600619.35 4788701.02 508.65
600618.98 4788702.72 515.57
600619.11 4788701.88 513.55
600618.77 4788703.31 519.92
600618.89 4788701.93 519.42
600618.91 4788701.11 520.35
600618.88 4788700.62 521.97
600619.47 4788696.27 514.51
600621.19 4788685.45 488.78
600620.32 4788689.59 504.36
600621.40 4788682.78 488.24
600621.08 4788684.15 494.34
600621.17 4788683.58 493.00
600621.29 4788682.82 491.22
600620.68 4788685.95 501.49
600620.97 4788684.12 497.17
600621.13 4788683.10 494.78
600621.03 4788683.11 497.66
600620.59 4788685.15 505.33
600620.73 4788684.30 503.33
600620.80 4788683.83 502.23
600620.50 4788685.06 507.94
600620.65 4788684.12 505.72
600620.46 4788684.67 509.87
600620.42 4788684.27 511.73
600620.38 4788683.83 513.56
600620.77 4788680.00 510.29
600622.27 4788669.75 489.46
600621.87 4788671.63 496.64
600621.97 4788670.34 496.49
600621.96 4788669.73 497.94
600621.84 4788669.80 500.90
600621.85 4788669.08 502.07
600622.40 4788664.88 495.31
600622.46 4788663.80 495.68
600623.16 4788659.30 485.49
600623.65 4788655.41 479.51
600624.07 4788652.71 473.39
600623.68 4788654.57 480.46
600623.63 4788654.21 482.47
600623.66 4788653.30 483.24
600623.68 4788652.51 484.27
600623.73 4788651.48 484.78
600623.86 4788649.96 484.18
600623.66 4788650.59 488.40
600623.87 4788649.23 485.36
600625.22 4788640.45 465.86
600625.28 4788640.04 464.95
600624.02 4788647.55 484.41
600624.09 4788647.07 483.36
600624.20 4788646.36 481.79
600623.76 4788648.61 489.56
600623.83 4788647.43 489.72
600625.82 4788634.42 461.00
600623.56 4788648.55 494.96
600623.89 4788646.36 490.14
600626.09 4788631.26 459.71
600625.78 4788632.63 465.55
600626.51 4788627.13 456.34
600624.75 4788638.01 482.89
600624.84 4788636.72 482.83
600624.72 4788636.81 485.81
600624.62 4788636.84 488.60
600624.91 4788634.92 484.45
600625.48 4788630.45 477.53
600627.47 4788616.62 450.46
600625.73 4788627.42 476.53
600627.50 4788615.69 451.31
600627.83 4788613.51 446.61
600627.24 4788616.72 456.29
600628.02 4788611.55 445.22
600627.29 4788615.70 456.94
600627.31 4788614.87 457.93
600627.42 4788614.14 456.36
600627.62 4788612.85 453.61
600627.21 4788614.86 460.70
600627.38 4788613.73 458.31
600627.27 4788613.76 461.12
600627.58 4788611.70 456.74
600627.88 4788608.97 453.74
600628.94 4788601.92 438.78
600628.20 4788605.47 451.90
600629.42 4788596.61 435.97
600629.54 4788595.81 434.30
600628.57 4788601.59 449.27
600628.42 4788601.95 452.77
600628.47 4788600.88 453.33
600628.46 4788600.23 454.69
600628.74 4788597.67 452.14
600629.09 4788594.63 448.54
600629.15 4788594.18 447.61
600629.25 4788592.82 447.57
600629.22 4788592.38 449.37
600629.74 4788588.12 443.36
600630.05 4788586.00 438.99
600630.67 4788581.79 430.30
600629.77 4788587.20 444.19
600629.88 4788586.49 442.73
600629.78 4788586.45 445.42
600630.03 4788584.06 443.25
600630.18 4788583.02 441.11
600630.27 4788581.73 441.24
600630.94 4788577.19 431.96
600630.46 4788579.78 439.97
600630.27 4788580.30 443.80
600630.29 4788579.47 444.82
600630.42 4788577.88 444.37
600630.50 4788577.37 443.32
600630.52 4788576.50 444.26
600630.62 4788575.13 444.23
600630.70 4788574.60 443.17
600631.21 4788570.43 437.46
600631.08 4788570.58 440.51
600631.24 4788568.79 439.61
600631.54 4788566.05 436.87
600631.46 4788565.87 439.20
600631.51 4788564.82 439.84
600631.62 4788564.08 438.36
600631.69 4788563.61 437.44
600632.40 4788558.00 428.97
600632.54 4788556.34 428.42
600632.65 4788554.87 428.19
600633.95 4788545.14 411.74
600634.08 4788544.23 409.95
600634.20 4788542.67 409.59
600632.94 4788550.74 428.24
600633.80 4788544.76 416.47
600633.92 4788543.89 414.77
600634.36 4788540.88 408.85
600633.87 4788543.53 416.77
600634.52 4788539.02 407.93
600632.39 4788553.17 438.39
600632.64 4788551.39 434.92
600632.41 4788552.35 439.44
600632.39 4788551.78 441.05
600632.30 4788551.67 443.45
600632.27 4788551.23 445.28
600634.47 4788535.15 416.75
600634.90 4788532.11 410.87
600634.99 4788530.77 411.05
600635.47 4788527.39 404.52
600635.60 4788525.80 404.13
600635.73 4788524.16 403.75
600593.54 4788999.17 596.25
600593.36 4788999.06 601.33
600593.59 4788998.25 596.55
600593.65 4788997.33 596.85
600593.71 4788996.36 596.92
600593.78 4788995.39 596.89
600593.85 4788994.42 596.93
600593.90 4788993.50 597.17
600593.96 4788992.58 597.51
600593.50 4788993.48 608.08
600594.02 4788991.62 597.59
600593.43 4788993.03 611.00
600593.57 4788992.54 608.25
600594.07 4788990.70 597.94
600593.52 4788991.99 610.54
600594.15 4788989.69 597.68
600594.22 4788988.72 597.73
600593.77 4788989.66 608.29
600594.20 4788988.08 599.53
600594.28 4788987.77 597.84
600593.58 4788989.62 613.41
600593.76 4788988.97 609.83
600593.84 4788988.67 608.20
600594.26 4788987.12 599.66
600593.83 4788987.99 609.76
600594.13 4788986.89 603.73
600594.42 4788985.82 597.86
600593.89 4788987.07 610.00
600594.49 4788984.85 597.90
600594.00 4788985.92 609.01
600594.44 4788984.30 600.23
600594.55 4788983.89 597.99
600593.84 4788985.82 613.67
600593.95 4788985.39 611.37
600593.92 4788984.80 613.38
600593.97 4788983.90 613.69
600593.99 4788983.13 614.71
600594.05 4788982.90 613.48
600594.05 4788982.18 614.79
600594.22 4788981.55 611.48
600594.28 4788980.60 611.55
600594.34 4788979.68 611.82
600594.44 4788979.31 609.85
600594.38 4788978.82 612.33
600594.52 4788978.30 609.61
600595.17 4788975.07 597.88
600595.24 4788974.09 597.87
600595.32 4788973.10 597.83
600595.39 4788972.11 597.78
600595.46 4788971.12 597.75
600595.10 4788971.82 606.23
600595.53 4788970.14 597.72
600594.97 4788971.61 610.11
600595.12 4788971.03 607.18
600595.61 4788969.12 597.53
600594.97 4788970.90 611.44
600595.13 4788970.29 608.34
600595.19 4788969.34 608.49
600595.47 4788968.22 602.85
600595.76 4788967.11 597.29
600595.18 4788968.67 609.94
600595.47 4788967.53 604.29
600595.90 4788965.13 597.23
600595.54 4788965.86 605.69
600595.63 4788965.48 603.80
600595.96 4788964.17 597.35
600595.58 4788964.99 606.24
600595.68 4788964.59 604.26
600596.04 4788963.14 597.11
600595.64 4788964.04 606.31
600595.79 4788963.45 603.43
600596.10 4788962.19 597.29
600595.71 4788963.05 606.27
600595.85 4788962.51 603.63
600595.52 4788963.11 611.31
600595.63 4788961.98 610.55
600595.56 4788961.57 613.22
600595.60 4788960.69 613.69
600595.62 4788959.96 614.80
600595.62 4788959.24 616.02
600595.86 4788957.58 612.74
600596.35 4788954.86 604.54
600596.50 4788954.27 601.76
600596.81 4788952.96 595.62
600596.24 4788954.63 608.04
600596.43 4788953.83 604.31
600596.20 4788954.09 610.11
600596.34 4788953.51 607.41
600596.23 4788953.28 610.88
600596.20 4788952.71 612.76
600596.27 4788952.43 611.46
600596.46 4788950.96 609.18
600596.53 4788949.97 609.11
600596.61 4788949.64 607.60
600596.41 4788949.79 612.79
600596.52 4788949.30 610.53
600596.55 4788948.52 611.42
600596.77 4788947.60 607.21
600596.83 4788946.63 607.32
600597.53 4788943.67 593.93
600597.57 4788942.80 594.44
600597.29 4788943.30 601.21
600597.69 4788941.61 593.60
600597.76 4788940.61 593.55
600597.83 4788939.59 593.48
600597.91 4788938.56 593.27
600597.97 4788937.63 593.62
600598.08 4788936.48 592.87
600598.16 4788935.41 592.63
600598.25 4788934.35 592.32
600598.31 4788933.38 592.47
600598.41 4788932.27 591.92
600598.49 4788931.20 591.72
600598.57 4788930.17 591.53
600598.06 4788931.73 602.52
600598.14 4788931.38 601.02
600598.62 4788929.25 591.93
600598.03 4788931.16 604.28
600598.30 4788930.00 599.31
600598.45 4788929.34 596.51
600598.75 4788928.00 590.84
600598.00 4788930.60 606.16
600598.11 4788930.14 604.19
600598.83 4788926.95 590.66
600598.05 4788929.74 606.63
600598.13 4788928.69 606.41
600598.24 4788928.19 604.32
600598.05 4788928.35 609.10
600598.16 4788927.19 608.44
600598.36 4788926.28 604.62
600598.44 4788925.28 604.57
600598.39 4788924.81 606.78
600598.41 4788924.05 607.65
600598.40 4788923.38 609.05
600598.60 4788921.83 606.71
600598.66 4788920.87 606.90
600598.72 4788920.60 605.81
600598.69 4788920.07 607.60
600598.69 4788919.41 609.01
600598.85 4788918.01 607.32
600598.89 4788917.80 606.47
600599.10 4788916.15 603.90
600600.10 4788911.57 585.52
600599.33 4788914.43 600.93
600599.48 4788913.75 598.21
600600.19 4788910.48 585.12
600599.42 4788913.35 600.69
600599.61 4788912.49 597.26
600600.26 4788909.46 585.17
600599.57 4788911.98 599.16
600599.70 4788910.68 598.05
600599.76 4788910.42 597.02
600599.84 4788910.07 595.61
600600.48 4788907.08 583.81
600599.75 4788909.80 598.46
600600.57 4788906.00 583.48
600599.98 4788908.02 595.49
600600.67 4788904.83 582.96
600600.06 4788906.99 595.38
600600.74 4788903.83 583.01
600600.03 4788906.46 597.25
600600.23 4788904.84 594.86
600600.46 4788903.77 590.69
600600.90 4788901.71 582.69
600600.28 4788903.94 595.31
600600.51 4788902.84 591.03
600600.56 4788901.96 591.54
600601.12 4788899.33 581.41
600601.27 4788897.92 579.95
600601.31 4788897.03 580.43
600601.38 4788896.74 579.32
600601.47 4788895.60 578.93
600601.51 4788894.74 579.54
600601.66 4788893.35 578.21
600601.72 4788892.38 578.40
600601.82 4788891.20 577.86
600601.87 4788890.94 576.86
600601.30 4788893.00 588.41
600601.97 4788889.81 576.49
600601.26 4788892.56 590.61
600601.39 4788891.93 588.25
600601.26 4788891.85 591.76
600601.33 4788891.52 590.50
600601.31 4788890.95 592.20
600601.40 4788890.52 590.60
600601.46 4788890.23 589.54
600601.30 4788890.32 593.63
600601.38 4788889.27 593.53
600601.47 4788888.85 591.96
600601.52 4788887.90 592.22
600602.57 4788882.79 573.47
600602.69 4788881.52 572.64
600602.20 4788883.28 582.80
600602.67 4788880.95 574.32
600602.80 4788880.35 572.13
600602.14 4788882.89 585.14
600602.91 4788879.10 571.39
600602.69 4788879.49 576.53
600603.03 4788877.85 570.62
600602.50 4788879.77 581.33
600603.13 4788876.65 570.07
600602.31 4788880.02 585.90
600602.40 4788879.60 584.38
600603.24 4788875.44 569.45
600602.56 4788878.14 582.86
600602.67 4788877.58 580.88
600603.35 4788874.21 568.80
600602.74 4788876.56 580.90
600602.98 4788875.39 576.71
600603.07 4788874.91 575.02
600602.64 4788876.39 584.00
600602.64 4788875.73 585.26
600602.72 4788874.65 585.14
600602.77 4788874.37 584.16
600602.83 4788873.42 584.38
600602.89 4788873.14 583.41
600603.43 4788870.43 573.88
600603.31 4788870.36 577.34
600603.49 4788869.43 574.08
600604.04 4788866.72 564.56
600603.37 4788869.39 577.55
600604.08 4788865.85 565.14
600603.20 4788869.56 581.81
600603.58 4788867.63 575.07
600604.14 4788864.85 565.39
600604.18 4788864.62 564.59
600603.10 4788869.42 584.88
600603.26 4788868.59 582.00
600603.65 4788865.96 576.54
600603.78 4788865.29 574.21
600603.88 4788864.11 573.70
600604.51 4788860.92 562.68
600603.81 4788863.78 576.23
600604.20 4788861.81 569.44
600603.76 4788863.39 578.42
600603.89 4788862.07 577.51
600603.98 4788861.57 575.80
600604.10 4788860.34 575.13
600604.95 4788855.98 560.28
600604.26 4788858.85 573.63
600605.03 4788854.91 560.28
600605.11 4788854.47 558.79
600604.04 4788859.30 578.68
600604.32 4788857.85 573.78
600605.22 4788853.26 558.23
600604.06 4788858.51 579.59
600604.12 4788858.23 578.64
600604.18 4788857.25 578.82
600604.18 4788856.57 580.09
600604.23 4788855.67 580.54
600604.28 4788855.41 579.68
600604.39 4788854.84 577.77
600604.44 4788853.87 578.07
600604.81 4788851.97 571.73
600604.59 4788852.44 576.77
600604.77 4788851.54 573.78
600605.13 4788849.67 567.58
600604.62 4788851.63 577.54
600604.74 4788850.37 576.87
600604.76 4788849.57 577.69
600604.95 4788848.60 574.50
600605.15 4788847.53 570.99
600605.73 4788843.86 562.42
600605.93 4788842.79 558.93
600606.37 4788840.47 551.34
600606.44 4788839.46 551.55
600606.49 4788839.19 550.65
600606.21 4788839.96 556.70
600606.56 4788838.12 550.68
600605.94 4788840.71 562.61
600606.30 4788838.83 556.51
600606.70 4788836.71 549.60
600606.18 4788838.77 559.76
600606.42 4788837.53 555.76
600606.53 4788836.92 553.79
600605.98 4788839.16 564.51
600606.07 4788838.71 563.06
600606.32 4788837.39 558.79
600606.08 4788837.99 564.17
600606.15 4788837.59 562.88
600606.25 4788837.09 561.25
600607.04 4788832.89 547.77
600605.68 4788839.44 572.24
600605.99 4788837.77 566.88
600605.85 4788837.88 570.65
600605.96 4788837.26 568.65
600606.08 4788835.98 567.98
600606.10 4788835.83 567.53
600605.89 4788836.34 572.50
600606.55 4788832.81 561.29
600606.51 4788832.32 563.15
600606.76 4788830.98 558.92
600606.78 4788830.20 559.84
600607.02 4788828.96 555.93
600606.74 4788829.79 561.95
600606.93 4788828.73 558.62
600607.05 4788828.09 556.62
600607.75 4788824.37 544.91
600607.88 4788822.98 543.95
600607.95 4788821.91 544.02
600607.97 4788821.81 543.72
600608.04 4788820.78 543.92
600608.13 4788819.57 543.58
600608.24 4788818.31 543.03
600608.40 4788816.78 541.70
600608.51 4788815.48 541.09
600608.63 4788814.18 540.48
600608.69 4788813.15 540.68
600608.83 4788811.75 539.76
600608.92 4788810.55 539.46
600609.00 4788809.44 539.46
600609.10 4788808.20 539.03
600609.20 4788806.97 538.69
600609.29 4788805.80 538.49
600609.38 4788805.35 537.11
600608.99 4788806.79 544.80
600609.47 4788804.12 536.78
600608.86 4788806.83 548.18
600609.27 4788804.58 541.45
600609.58 4788802.88 536.37
600609.64 4788801.87 536.69
600609.69 4788801.57 535.80
600609.02 4788804.60 548.10
600609.25 4788803.36 544.39
600609.79 4788800.35 535.46
600609.16 4788803.18 547.15
600609.81 4788799.58 536.49
600609.44 4788800.97 543.86
600609.61 4788800.01 541.04
600609.68 4788799.58 539.77
600609.76 4788799.19 538.61
600610.02 4788797.74 534.31
600608.94 4788803.05 553.26
600609.17 4788801.77 549.49
600609.27 4788800.57 549.19
600609.43 4788799.64 546.47
600610.20 4788795.34 533.83
600609.15 4788800.53 552.35
600609.20 4788800.26 551.54
600609.47 4788798.78 547.21
600610.35 4788793.83 532.70
600609.01 4788800.70 556.03
600609.14 4788799.97 553.87
600609.16 4788799.17 554.78
600609.32 4788798.26 552.14
600610.33 4788792.62 535.71
600609.02 4788799.34 558.43
600609.16 4788798.53 556.10
600609.37 4788797.35 552.68
600609.39 4788796.55 553.56
600609.73 4788794.63 548.00
600610.08 4788792.64 542.24
600609.73 4788793.99 549.32
600609.83 4788793.44 547.73
600609.93 4788792.87 546.07
600609.82 4788792.81 549.12
600609.90 4788792.35 547.81
600609.48 4788794.08 555.94
600609.67 4788792.97 552.74
600609.77 4788792.41 551.14
600609.46 4788793.50 557.45
600609.52 4788793.16 556.48
600609.50 4788792.63 558.08
600609.67 4788791.01 556.62
600609.86 4788789.94 553.59
600610.00 4788788.49 552.60
600611.61 4788778.57 527.66
600611.68 4788777.53 527.88
600611.74 4788777.18 526.90
600611.86 4788775.81 526.25
600610.74 4788781.55 545.55
600611.93 4788774.76 526.48
600610.80 4788780.57 545.94
600610.81 4788779.84 547.00
600610.99 4788778.81 544.13
600610.90 4788778.65 546.81
600611.20 4788776.91 541.97
600611.29 4788776.42 540.62
600610.77 4788778.73 550.13
600610.75 4788778.23 551.84
600610.86 4788777.56 549.99
600610.92 4788776.60 550.41
600610.99 4788776.19 549.27
600612.65 4788765.83 523.84
600612.71 4788765.50 522.95
600611.34 4788772.79 546.09
600612.21 4788767.06 533.47
600612.48 4788765.52 529.26
600612.12 4788766.92 536.18
600612.24 4788766.25 534.34
600612.32 4788765.75 532.98
600612.63 4788763.93 528.02
600611.91 4788767.52 540.93
600612.17 4788765.97 536.70
600611.79 4788767.52 543.98
600611.84 4788767.23 543.18
600611.84 4788766.56 544.44
600612.21 4788763.74 539.85
600611.94 4788764.65 545.38
600611.91 4788764.18 547.12
600611.92 4788763.49 548.31
600613.91 4788751.05 518.05
600613.99 4788749.91 518.13
600614.10 4788748.57 517.60
600614.26 4788746.96 516.46
600614.40 4788745.48 515.58
600614.50 4788744.88 514.00
600614.46 4788744.40 515.83
600614.62 4788743.45 513.34
600614.41 4788744.02 517.85
600614.55 4788743.21 515.73
600614.74 4788742.09 512.78
600614.44 4788743.18 518.74
600614.45 4788742.50 519.93
600614.53 4788741.30 519.91
600614.59 4788740.92 518.93
600614.63 4788740.04 519.58
600615.25 4788735.63 511.23
600615.33 4788735.16 509.99
600614.83 4788737.51 519.07
600615.38 4788734.18 510.45
600615.44 4788733.83 509.54
600615.54 4788732.51 509.25
600614.86 4788736.00 521.21
600615.64 4788731.29 509.07
600615.31 4788732.60 515.51
600615.76 4788729.84 508.42
600614.77 4788735.19 525.09
600614.88 4788734.54 523.42
600615.56 4788730.41 512.85
600615.81 4788728.91 508.99
600614.93 4788733.54 523.93
600615.13 4788731.69 522.09
600615.44 4788729.78 517.22
600614.95 4788732.08 526.12
600615.09 4788730.60 525.26
600615.26 4788729.54 522.57
600615.29 4788728.69 523.46
600616.06 4788723.34 512.84
600616.23 4788722.28 510.14
600615.87 4788723.84 517.11
600616.04 4788722.77 514.44
600616.31 4788721.13 510.30
600616.22 4788721.05 513.01
600616.57 4788718.89 507.59
600615.78 4788723.02 520.96
600616.00 4788721.06 518.94
600615.62 4788722.72 526.07
600615.71 4788721.50 525.89
600616.73 4788715.23 510.33
600616.18 4788717.91 519.94
600616.64 4788715.05 512.87
600616.29 4788716.60 519.57
600616.17 4788716.63 522.62
600616.25 4788715.52 522.74
600616.88 4788710.91 514.36
600618.04 4788703.70 496.68
600617.16 4788708.55 511.45
600617.16 4788707.81 512.62
600618.20 4788701.37 496.90
600617.39 4788705.76 510.48
600618.19 4788700.78 498.34
600617.06 4788707.15 516.79
600617.87 4788702.06 504.44
600617.97 4788701.46 502.97
600618.11 4788700.60 500.90
600617.51 4788703.69 511.28
600617.36 4788703.91 514.71
600617.46 4788702.64 514.51
600617.76 4788700.76 509.98
600617.31 4788702.90 518.02
600617.32 4788702.18 519.15
600617.42 4788700.87 518.89
600617.64 4788698.87 516.94
600617.94 4788696.29 513.66
600619.02 4788688.83 498.79
600619.43 4788686.23 492.63
600619.79 4788683.94 487.19
600619.88 4788682.70 487.17
600619.70 4788683.14 491.09
600619.81 4788682.44 489.45
600620.05 4788680.93 485.87
600619.49 4788683.80 495.55
600619.57 4788683.28 494.33
600619.74 4788682.19 491.76
600619.87 4788681.41 489.93
600619.27 4788684.53 500.13
600619.46 4788683.31 497.26
600619.13 4788684.78 503.59
600619.54 4788682.13 497.37
600618.86 4788685.83 508.89
600618.86 4788685.14 510.10
600619.20 4788682.99 505.09
600619.12 4788682.80 507.47
600618.99 4788682.96 510.67
600619.15 4788681.27 509.55
600619.25 4788680.68 508.19
600619.38 4788679.81 506.16
600621.30 4788666.80 478.93
600620.67 4788670.19 489.62
600620.85 4788669.06 487.00
600621.13 4788667.27 482.87
600621.43 4788665.28 478.30
600620.54 4788670.33 492.80
600620.83 4788668.52 488.62
600621.19 4788666.15 483.18
600620.24 4788671.62 498.58
600620.28 4788670.69 499.28
600620.20 4788670.57 501.79
600620.47 4788668.13 499.04
600620.59 4788667.36 497.28
600620.53 4788667.07 499.41
600621.56 4788659.70 485.52
600621.92 4788656.69 481.54
600622.39 4788653.68 474.72
600622.52 4788652.80 472.72
600622.16 4788654.45 479.32
600622.37 4788653.10 476.27
600622.16 4788653.79 480.65
600622.51 4788651.51 475.52
600622.06 4788653.74 483.37
600622.15 4788653.17 482.09
600622.30 4788652.23 479.99
600621.75 4788655.14 489.30
600622.11 4788652.74 483.92
600622.20 4788651.53 484.03
600621.92 4788652.64 489.30
600622.35 4788649.86 483.09
600622.47 4788649.06 481.30
600622.50 4788648.18 482.18
600622.38 4788648.30 485.21
600622.12 4788649.35 490.35
600622.02 4788649.34 493.08
600622.10 4788648.80 491.88
600621.90 4788649.45 496.07
600622.05 4788648.47 493.90
600623.61 4788636.83 473.86
600623.22 4788638.74 480.83
600623.14 4788638.61 483.32
600623.02 4788638.73 486.34
600623.07 4788637.72 486.89
600623.11 4788637.42 486.24
600623.07 4788637.01 488.10
600623.14 4788635.90 488.42
600623.43 4788633.27 485.47
600625.80 4788616.84 452.82
600625.72 4788616.67 455.28
600625.76 4788615.74 456.07
600625.74 4788615.14 457.59
600625.62 4788615.26 460.62
600625.82 4788613.92 457.76
600625.71 4788613.99 460.68
600625.89 4788612.82 458.19
600626.09 4788610.78 456.62
600626.28 4788609.51 453.93
600626.36 4788608.24 454.04
600626.50 4788606.60 453.33
600626.60 4788605.24 453.24
600627.09 4788601.30 447.69
600628.04 4788594.84 434.12
600627.03 4788601.00 449.86
600626.87 4788601.39 453.42
600627.08 4788599.95 450.42
600627.16 4788598.71 450.59
600627.34 4788597.48 448.03
600627.15 4788598.09 452.05
600627.14 4788597.52 453.63
600627.28 4788595.85 452.88
600627.70 4788592.34 448.36
600628.56 4788585.78 437.56
600629.28 4788580.89 427.45
600628.55 4788585.14 439.01
600629.13 4788581.22 430.93
600628.62 4788583.96 439.32
600629.10 4788580.72 432.65
600628.69 4788582.79 439.69
600629.28 4788578.80 431.51
600628.56 4788582.98 442.81
600628.75 4788581.70 440.20
600628.69 4788581.39 442.32
600628.56 4788581.59 445.45
600628.75 4788580.35 442.91
600628.69 4788579.34 446.32
600628.77 4788578.14 446.63
600628.91 4788577.14 444.61
600629.06 4788575.44 443.87
600629.58 4788571.17 438.00
600629.92 4788568.09 434.52
600629.27 4788571.90 444.90
600629.28 4788571.13 446.05
600629.53 4788568.75 444.01
600629.21 4788570.29 449.77
600630.88 4788557.97 427.94
600631.80 4788551.61 415.29
600631.01 4788556.37 427.49
600631.26 4788554.63 424.03
600631.05 4788555.40 428.30
600631.76 4788550.44 418.48
600632.08 4788548.19 414.02
600631.21 4788553.61 427.47
600631.76 4788549.73 419.82
600632.27 4788546.17 412.77
600631.26 4788552.55 428.11
600631.48 4788550.32 426.44
600632.68 4788541.90 409.87
600630.88 4788553.78 435.93
600631.43 4788549.93 428.39
600631.03 4788552.08 435.30
600631.30 4788550.15 431.51
600631.19 4788550.27 434.44
600631.27 4788549.71 433.35
600630.87 4788551.77 440.05
600630.95 4788551.20 438.95
600630.84 4788551.29 441.79
600630.91 4788550.83 440.89
600630.80 4788550.90 443.69
600630.69 4788551.00 446.53
600631.65 4788543.53 434.72
600633.38 4788531.37 411.22
600633.77 4788527.88 407.20
600633.92 4788526.88 405.27
600634.01 4788525.52 405.38
600591.86 4788999.44 596.44
600591.94 4788998.42 596.10
600592.00 4788997.46 596.20
600592.06 4788996.51 596.37
600592.12 4788995.59 596.67
600592.19 4788994.62 596.70
600591.72 4788995.57 607.66
600592.26 4788993.65 596.70
600591.81 4788994.53 607.25
600592.32 4788992.70 596.82
600591.66 4788994.39 611.89
600591.76 4788994.02 609.83
600591.89 4788993.54 607.08
600591.79 4788993.19 610.50
600591.93 4788992.67 607.58
600592.44 4788990.82 597.21
600591.76 4788992.58 612.57
600591.83 4788992.31 611.05
600591.94 4788991.93 608.87
600591.99 4788991.73 607.77
600591.74 4788991.97 614.44
600591.79 4788991.77 613.32
600591.71 4788991.35 616.34
600591.77 4788991.12 615.10
600591.85 4788990.14 614.93
600591.99 4788989.59 611.91
600592.03 4788988.73 612.49
600592.09 4788988.52 611.38
600592.14 4788987.62 611.68
600592.21 4788987.36 610.25
600592.37 4788986.76 606.95
600592.83 4788985.05 597.66
600592.32 4788986.26 609.54
600592.90 4788984.08 597.72
600592.32 4788985.54 610.80
600592.72 4788984.04 602.74
600592.96 4788983.13 597.82
600592.39 4788984.56 610.78
600592.65 4788983.59 605.57
600592.76 4788983.17 603.34
600593.04 4788982.12 597.67
600592.47 4788983.56 610.57
600592.72 4788982.61 605.46
600592.80 4788982.30 603.81
600592.43 4788983.02 612.87
600592.41 4788982.37 614.48
600592.60 4788980.94 612.08
600593.31 4788978.25 597.85
600592.65 4788980.06 612.48
600592.72 4788979.08 612.41
600592.84 4788978.64 610.12
600593.00 4788977.32 608.25
600593.52 4788975.28 597.65
600593.59 4788974.29 597.66
600593.66 4788973.32 597.63
600593.74 4788972.32 597.58
600593.81 4788971.34 597.52
600593.88 4788970.34 597.46
600593.95 4788969.36 597.44
600593.52 4788970.37 607.51
600594.02 4788968.36 597.39
600593.42 4788970.08 610.86
600593.53 4788969.62 608.58
600593.71 4788968.91 605.02
600594.03 4788967.66 598.75
600594.10 4788967.36 597.24
600593.53 4788968.94 610.06
600593.58 4788968.71 608.93
600593.57 4788968.06 610.48
600593.65 4788967.77 609.02
600593.65 4788967.04 610.27
600593.78 4788966.54 607.84
600593.79 4788965.79 608.87
600594.37 4788963.47 597.44
600594.15 4788963.65 603.17
600594.45 4788962.44 597.26
600594.21 4788962.71 603.35
600594.51 4788961.49 597.37
600593.94 4788963.10 610.00
600594.03 4788962.74 608.29
600594.03 4788962.06 609.65
600594.06 4788961.24 610.45
600594.13 4788960.94 609.00
600594.01 4788960.73 612.64
600593.99 4788960.15 614.50
600594.16 4788958.75 612.41
600594.22 4788957.81 612.63
600594.28 4788957.56 611.47
600594.36 4788956.56 611.24
600594.48 4788956.04 608.83
600594.71 4788954.39 605.73
600594.87 4788953.75 602.71
600595.05 4788952.97 599.10
600595.22 4788952.27 595.78
600594.78 4788953.43 605.76
600594.95 4788952.75 602.56
600595.31 4788951.21 595.39
600594.86 4788952.39 605.53
600595.00 4788951.81 602.82
600595.41 4788950.12 594.99
600595.33 4788949.74 597.75
600594.72 4788951.64 611.10
600594.89 4788950.88 607.64
600594.98 4788950.53 606.01
600594.81 4788950.57 610.64
600594.78 4788950.02 612.63
600594.92 4788948.73 611.13
600594.99 4788947.74 611.12
600595.10 4788947.26 608.96
600595.28 4788946.49 605.48
600595.16 4788946.33 609.15
600595.34 4788945.57 605.72
600595.92 4788943.09 594.55
600595.47 4788944.34 604.65
600595.59 4788943.79 602.21
600595.66 4788943.50 600.88
600596.01 4788941.99 594.11
600595.46 4788943.68 606.06
600595.51 4788943.48 605.15
600596.11 4788940.88 593.53
600595.44 4788943.09 607.89
600596.19 4788939.86 593.48
600596.26 4788938.87 593.43
600596.32 4788937.90 593.63
600596.43 4788936.76 592.91
600596.51 4788935.68 592.66
600596.58 4788934.73 592.78
600596.36 4788934.97 598.26
600596.63 4788933.80 593.19
600596.69 4788933.55 592.07
600596.16 4788935.21 603.50
600596.73 4788932.68 592.55
600596.25 4788934.12 603.15
600596.85 4788931.45 591.66
600596.19 4788933.70 605.52
600596.20 4788932.97 606.73
600596.44 4788931.92 602.21
600596.29 4788931.90 606.27
600596.38 4788931.50 604.56
600596.79 4788929.00 598.24
600597.19 4788927.20 590.60
600596.58 4788929.25 603.45
600597.27 4788926.15 590.33
600596.66 4788928.19 603.25
600596.80 4788927.58 600.64
600597.37 4788925.03 589.95
600596.64 4788927.62 604.93
600597.45 4788923.98 589.68
600596.80 4788926.24 603.39
600597.53 4788922.91 589.48
600597.17 4788923.89 597.63
600596.81 4788924.85 605.85
600596.86 4788923.93 606.05
600596.90 4788923.10 606.80
600597.06 4788921.69 604.98
600597.17 4788920.49 604.25
600597.13 4788920.04 606.38
600597.28 4788919.34 603.53
600597.15 4788919.25 607.33
600597.24 4788918.81 605.55
600597.31 4788917.85 605.59
600597.49 4788916.35 603.64
600598.55 4788910.79 585.30
600598.07 4788912.33 595.56
600598.59 4788909.88 585.80
600598.74 4788908.55 584.45
600598.35 4788909.66 592.94
600598.65 4788908.28 587.47
600598.84 4788907.39 583.96
600598.32 4788909.13 594.78
600598.41 4788908.03 594.50
600599.03 4788905.12 583.04
600598.45 4788907.20 595.10
600599.08 4788904.23 583.48
600599.11 4788904.06 582.81
600598.36 4788906.90 597.97
600598.57 4788905.94 594.22
600598.63 4788905.65 593.08
600598.35 4788906.32 599.55
600598.59 4788904.50 596.46
600598.63 4788904.32 595.75
600598.64 4788903.62 596.87
600599.57 4788898.47 581.03
600599.62 4788898.27 580.24
600599.67 4788897.34 580.54
600599.78 4788896.13 579.93
600599.81 4788895.98 579.35
600599.88 4788895.00 579.45
600599.99 4788893.77 578.77
600600.05 4788892.81 578.94
600600.21 4788891.35 577.38
600600.32 4788890.15 576.70
600599.72 4788892.39 588.99
600599.89 4788891.58 585.96
600599.92 4788891.39 585.26
600600.40 4788889.06 576.54
600600.07 4788890.02 583.88
600600.51 4788887.90 576.02
600599.83 4788890.51 589.61
600599.92 4788890.08 587.98
600600.14 4788888.98 583.93
600600.70 4788886.26 573.83
600599.94 4788889.31 588.84
600600.01 4788888.97 587.61
600600.10 4788888.52 585.92
600600.23 4788887.92 583.70
600600.77 4788885.27 573.91
600600.17 4788887.50 586.04
600600.85 4788884.19 573.85
600600.93 4788883.15 573.74
600600.94 4788882.36 574.74
600601.03 4788881.93 573.14
600601.08 4788881.03 573.60
600601.15 4788880.68 572.32
600600.82 4788881.62 579.58
600601.13 4788880.08 573.98
600601.23 4788879.62 572.30
600600.70 4788881.55 582.99
600600.88 4788880.69 579.89
600600.99 4788880.13 577.84
600600.66 4788881.11 585.20
600600.78 4788880.47 582.89
600601.00 4788879.38 578.94
600601.44 4788877.20 571.08
600600.67 4788880.39 586.23
600601.07 4788878.38 578.99
600601.60 4788875.78 569.65
600601.01 4788878.02 581.52
600601.13 4788877.40 579.29
600601.66 4788874.79 569.94
600601.59 4788874.46 572.40
600601.80 4788873.41 568.67
600601.07 4788876.37 583.00
600601.20 4788875.08 582.03
600601.29 4788874.62 580.38
600601.26 4788874.09 582.25
600601.39 4788873.44 579.95
600601.31 4788873.20 582.70
600601.50 4788872.24 579.30
600602.24 4788868.49 566.09
600601.36 4788872.25 583.07
600601.69 4788870.59 577.23
600601.46 4788871.12 582.66
600601.54 4788870.71 581.23
600602.48 4788865.95 564.58
600601.32 4788871.16 586.47
600601.48 4788870.35 583.62
600601.33 4788870.46 587.59
600601.45 4788869.83 585.39
600601.40 4788869.40 587.49
600601.49 4788868.98 586.03
600601.67 4788867.38 584.11
600601.85 4788866.47 580.94
600602.41 4788862.96 572.44
600602.75 4788861.19 566.34
600602.98 4788860.00 562.25
600602.33 4788862.71 575.17
600602.38 4788862.41 574.14
600602.64 4788861.08 569.58
600603.10 4788858.76 561.63
600602.38 4788861.76 575.50
600603.21 4788857.48 560.90
600602.40 4788860.99 576.47
600602.64 4788859.76 572.26
600602.86 4788858.63 568.43
600603.31 4788856.31 560.50
600603.18 4788856.29 564.05
600602.46 4788859.36 578.03
600602.62 4788857.86 576.51
600602.85 4788856.65 572.40
600603.24 4788854.68 565.76
600603.68 4788852.36 557.95
600602.55 4788857.56 579.02
600602.64 4788856.44 578.77
600602.61 4788855.93 580.57
600602.73 4788855.30 578.48
600602.76 4788854.47 579.20
600602.95 4788853.48 575.88
600603.05 4788853.00 574.28
600603.40 4788851.16 568.16
600602.93 4788852.95 577.62
600603.10 4788852.04 574.59
600603.26 4788851.21 571.85
600603.43 4788849.64 570.15
600603.55 4788849.02 568.09
600603.42 4788849.04 571.66
600603.72 4788847.47 566.48
600603.47 4788848.11 572.05
600603.78 4788846.51 566.80
600604.58 4788842.31 552.96
600603.50 4788847.28 572.83
600604.73 4788840.79 551.54
600604.83 4788839.61 551.17
600604.96 4788838.24 550.25
600605.08 4788836.93 549.49
600604.53 4788839.21 560.40
600604.76 4788837.96 556.33
600605.17 4788835.81 549.38
600604.61 4788838.12 560.31
600604.82 4788836.96 556.58
600604.91 4788836.52 555.16
600604.98 4788836.15 553.96
600605.30 4788834.42 548.35
600604.52 4788837.90 563.07
600604.69 4788837.03 560.28
600605.02 4788835.23 554.48
600605.40 4788833.23 548.07
600605.21 4788833.55 552.54
600605.36 4788832.76 550.00
600605.48 4788832.11 547.92
600604.19 4788838.35 571.37
600605.01 4788833.96 557.32
600605.37 4788832.06 551.25
600605.44 4788831.69 550.05
600604.35 4788836.86 569.97
600604.67 4788835.14 564.48
600604.95 4788832.96 560.98
600605.19 4788831.65 556.83
600605.28 4788831.20 555.39
600605.41 4788830.51 553.21
600604.91 4788832.53 563.01
600605.01 4788831.96 561.22
600605.10 4788831.47 559.66
600605.40 4788829.85 554.53
600605.16 4788830.52 560.06
600605.32 4788829.66 557.34
600605.40 4788829.20 555.89
600605.57 4788828.30 553.05
600605.20 4788829.63 560.63
600605.37 4788828.73 557.81
600606.08 4788824.88 545.70
600605.23 4788828.78 561.36
600605.37 4788828.03 559.02
600606.25 4788823.25 544.00
600605.40 4788827.23 559.89
600606.36 4788822.03 543.59
600605.43 4788826.41 560.71
600606.45 4788820.86 543.38
600606.55 4788819.60 542.83
600606.67 4788818.31 542.26
600606.77 4788817.07 541.79
600606.84 4788816.03 541.99
600606.97 4788814.66 541.13
600607.09 4788813.34 540.48
600607.15 4788812.34 540.78
600607.30 4788810.80 539.46
600607.43 4788809.42 538.60
600607.49 4788808.42 538.94
600607.58 4788807.26 538.77
600607.69 4788805.95 538.15
600607.87 4788804.30 536.52
600607.96 4788803.13 536.36
600608.02 4788802.13 536.68
600608.19 4788800.50 535.16
600608.30 4788799.24 534.71
600608.06 4788799.91 539.99
600608.40 4788797.97 534.26
600607.66 4788801.46 547.84
600607.90 4788800.15 543.96
600608.20 4788798.43 538.88
600608.47 4788796.90 534.38
600608.52 4788796.62 533.55
600607.75 4788800.33 547.76
600607.95 4788799.19 544.40
600608.63 4788795.38 533.19
600607.42 4788801.51 554.44
600607.81 4788799.30 547.95
600608.74 4788794.06 532.60
600607.53 4788800.23 553.93
600607.79 4788798.74 549.56
600607.47 4788799.92 556.22
600608.28 4788794.64 544.08
600608.66 4788792.53 537.94
600609.07 4788790.18 531.10
600608.40 4788793.34 543.50
600608.65 4788791.88 539.26
600608.77 4788791.24 537.41
600608.95 4788790.22 534.45
600607.79 4788796.16 554.88
600608.20 4788793.78 548.00
600608.29 4788793.28 546.55
600608.39 4788792.70 544.89
600607.88 4788794.98 554.64
600607.90 4788794.19 555.54
600607.94 4788793.34 556.26
600608.01 4788792.93 555.07
600608.17 4788791.98 552.37
600608.11 4788791.70 554.73
600608.20 4788790.51 554.48
600608.30 4788789.26 554.06
600608.36 4788788.31 554.51
600610.06 4788778.48 526.67
600610.10 4788777.62 527.44
600609.98 4788777.65 530.70
600610.26 4788776.01 526.09
600609.68 4788778.68 536.78
600609.88 4788777.56 533.62
600610.37 4788774.69 525.57
600609.32 4788780.09 543.89
600609.60 4788778.48 539.37
600609.78 4788777.43 536.42
600609.40 4788779.02 544.04
600609.49 4788778.46 542.47
600609.57 4788778.01 541.20
600609.66 4788777.47 539.69
600609.35 4788778.65 546.10
600609.41 4788778.26 545.03
600609.48 4788777.86 543.90
600609.15 4788779.12 550.53
600609.39 4788777.77 546.77
600609.18 4788778.29 551.32
600609.26 4788777.18 551.34
600609.38 4788775.84 550.72
600609.52 4788775.03 548.49
600609.64 4788773.64 547.76
600611.23 4788764.35 522.21
600611.28 4788764.03 521.32
600610.67 4788766.98 532.57
600610.79 4788766.26 530.58
600611.37 4788762.86 521.29
600610.72 4788765.99 532.98
600611.00 4788764.33 528.44
600611.47 4788761.61 521.01
600610.45 4788766.93 538.62
600610.60 4788766.04 536.19
600610.72 4788765.33 534.27
600610.52 4788765.85 538.79
600610.68 4788764.92 536.25
600610.53 4788765.12 539.86
600610.86 4788763.21 534.68
600610.61 4788764.04 539.97
600610.50 4788764.00 542.94
600610.70 4788762.83 539.79
600610.44 4788763.70 545.18
600610.60 4788762.77 542.68
600610.67 4788762.33 541.48
600610.71 4788761.44 542.14
600610.92 4788760.23 538.90
600612.30 4788751.31 518.09
600612.41 4788750.00 517.68
600612.53 4788748.62 517.08
600612.72 4788746.80 515.35
600612.79 4788745.71 515.52
600612.85 4788745.36 514.60
600611.54 4788752.55 536.67
600612.81 4788744.95 516.61
600612.38 4788746.84 524.64
600612.76 4788744.59 518.71
600612.47 4788745.66 524.58
600612.76 4788743.91 519.98
600612.79 4788743.09 520.86
600612.17 4788746.17 531.96
600612.85 4788742.04 521.19
600612.97 4788740.67 520.62
600613.56 4788737.08 511.27
600613.58 4788736.32 512.36
600613.74 4788735.30 509.71
600613.27 4788737.51 518.45
600613.36 4788736.96 517.03
600613.86 4788733.92 509.15
600613.98 4788732.55 508.67
600613.07 4788737.42 524.23
600614.05 4788731.45 508.85
600614.11 4788731.06 507.83
600612.88 4788737.88 528.44
600613.09 4788735.95 526.43
600613.21 4788735.24 524.62
600613.15 4788734.92 526.81
600612.95 4788735.52 531.26
600613.27 4788733.55 526.24
600612.91 4788735.09 533.15
600614.13 4788727.65 514.22
600614.20 4788726.56 514.41
600614.83 4788722.66 504.53
600613.74 4788728.68 522.77
600614.16 4788726.09 516.21
600614.60 4788723.38 509.37
600614.41 4788723.88 513.60
600614.49 4788723.39 512.36
600614.45 4788722.98 514.32
600614.35 4788722.97 517.24
600614.48 4788722.15 515.18
600614.44 4788721.73 517.10
600615.01 4788717.54 509.55
600615.09 4788717.07 508.39
600614.90 4788717.59 512.68
600615.10 4788716.31 509.49
600615.34 4788714.85 505.85
600614.98 4788716.44 512.73
600615.09 4788715.72 510.94
600615.24 4788714.80 508.66
600615.03 4788715.45 513.24
600615.10 4788715.03 512.21
600615.19 4788714.43 510.71
600615.27 4788713.94 509.51
600614.67 4788717.05 520.10
600614.89 4788715.63 516.60
600614.96 4788715.22 515.60
600615.03 4788714.80 514.56
600614.77 4788715.74 519.82
600614.85 4788715.27 518.66
600614.87 4788714.47 519.54
600614.60 4788715.47 524.95
600614.95 4788712.67 520.93
600615.68 4788707.39 510.99
600615.68 4788706.76 512.29
600615.74 4788705.70 512.68
600615.82 4788704.55 512.74
600615.84 4788703.78 513.81
600616.24 4788701.21 507.61
600616.05 4788701.82 511.91
600616.17 4788701.04 510.02
600616.03 4788701.27 513.52
600616.13 4788700.62 511.96
600615.71 4788702.66 519.68
600615.95 4788701.12 515.99
600615.81 4788701.32 519.37
600615.82 4788700.60 520.44
600615.97 4788699.70 518.30
600617.16 4788691.45 501.57
600617.23 4788690.33 501.71
600617.38 4788688.68 500.73
600617.81 4788685.32 495.63
600617.97 4788684.26 493.13
600618.30 4788682.21 488.27
600618.45 4788681.21 485.91
600617.53 4788686.43 501.18
600617.89 4788684.14 495.76
600618.03 4788683.20 493.56
600618.58 4788679.72 485.35
600618.24 4788681.22 491.72
600618.37 4788680.41 489.83
600618.68 4788678.39 485.08
600618.05 4788681.76 495.92
600618.11 4788681.39 495.05
600618.26 4788680.43 492.79
600618.82 4788676.82 484.34
600617.76 4788682.99 501.62
600618.18 4788680.30 495.32
600619.10 4788673.69 482.81
600617.80 4788681.38 503.55
600618.06 4788679.08 501.08
600619.42 4788670.28 480.65
600617.40 4788682.67 512.19
600617.76 4788680.32 506.75
600619.46 4788668.68 482.70
600619.73 4788666.94 478.67
600618.82 4788672.14 493.48
600619.17 4788669.89 488.30
600619.30 4788669.04 486.33
600618.92 4788670.86 493.45
600619.26 4788668.66 488.37
600620.02 4788663.73 477.05
600618.95 4788669.97 494.17
600619.04 4788669.37 492.80
600618.77 4788670.48 498.22
600618.65 4788670.60 501.27
600619.09 4788667.10 496.13
600619.80 4788661.78 486.81
600619.10 4788665.69 498.55
600620.92 4788653.16 472.96
600620.49 4788655.28 480.62
600620.90 4788652.61 474.60
600621.11 4788651.18 471.37
600620.50 4788654.54 481.74
600620.84 4788652.34 476.80
600621.01 4788651.17 474.15
600621.27 4788649.51 470.42
600620.23 4788655.63 487.06
600620.47 4788654.06 483.52
600620.59 4788653.25 481.71
600620.70 4788652.56 480.16
600620.35 4788654.21 486.64
600620.24 4788654.23 489.53
600620.32 4788653.03 489.60
600621.00 4788647.88 480.97
600621.12 4788647.12 479.26
600621.29 4788645.98 476.74
600620.74 4788648.97 486.15
600620.91 4788647.80 483.54
600621.06 4788646.81 481.34
600622.19 4788639.34 464.77
600620.92 4788647.06 484.72
600621.15 4788645.55 481.39
600621.25 4788644.90 479.94
600620.72 4788647.74 488.99
600620.87 4788646.09 488.14
600620.94 4788645.60 487.06
600621.00 4788644.57 487.52
600622.16 4788636.87 470.59
600621.54 4788640.30 480.94
600621.99 4788637.30 474.36
600622.14 4788636.30 472.17
600622.28 4788635.40 470.19
600621.32 4788641.08 485.40
600621.37 4788640.12 486.09
600621.31 4788639.21 489.60
600621.20 4788639.28 492.47
600621.47 4788637.45 488.51
600621.42 4788637.10 490.51
600621.44 4788636.35 491.60
600621.54 4788635.64 490.05
600624.08 4788617.98 454.78
600624.23 4788616.26 453.87
600624.15 4788616.15 456.44
600624.28 4788615.26 454.52
600624.17 4788615.33 457.46
600624.23 4788614.21 457.88
600624.36 4788613.39 456.12
600624.29 4788613.14 458.35
600624.46 4788611.31 457.26
600624.59 4788609.79 456.79
600625.92 4788600.79 437.72
600624.33 4788610.87 461.86
600624.98 4788606.46 452.55
600624.89 4788606.40 455.16
600625.10 4788604.94 452.07
600624.80 4788606.32 457.77
600624.95 4788604.65 457.00
600625.05 4788603.92 455.48
600625.08 4788603.03 456.37
600625.55 4788599.15 450.99
600625.64 4788597.85 451.08
600625.65 4788597.16 452.37
600625.61 4788596.76 454.29
600625.88 4788594.18 451.67
600626.00 4788592.68 451.34
600626.28 4788590.06 448.66
600626.34 4788588.98 449.18
600627.12 4788583.67 438.26
600627.09 4788583.15 439.93
600627.03 4788582.91 442.20
600627.08 4788581.89 442.86
600627.12 4788580.89 443.57
600627.07 4788580.57 445.64
600627.13 4788579.47 446.15
600627.27 4788577.83 445.52
600627.44 4788575.95 444.45
600627.64 4788573.89 442.98
600628.81 4788565.81 426.70
600627.98 4788570.86 439.66
600628.26 4788568.90 435.70
600627.91 4788570.68 441.98
600627.61 4788572.05 447.46
600627.66 4788571.03 448.09
600627.65 4788570.39 449.54
600627.67 4788569.59 450.59
600629.15 4788557.92 432.80
600629.22 4788556.68 433.11
600629.68 4788552.82 428.16
600629.34 4788554.50 434.23
600629.56 4788551.58 433.87
600629.35 4788552.39 438.12
600629.69 4788549.25 434.70
600629.86 4788548.09 432.44
600629.58 4788549.39 437.62
600629.93 4788545.55 435.51
600629.96 4788544.65 436.46
600630.51 4788540.04 430.22
600632.33 4788526.48 406.79
600590.43 4788999.42 595.79
600590.47 4788998.56 596.34
600589.89 4788999.92 610.08
600590.56 4788997.52 596.06
600590.62 4788996.58 596.10
600590.69 4788995.60 596.21
600590.39 4788995.97 603.80
600590.75 4788994.67 596.36
600590.81 4788993.71 596.53
600590.27 4788994.97 609.13
600590.88 4788992.76 596.56
600590.32 4788994.07 609.57
600590.67 4788992.80 602.43
600590.94 4788991.79 596.70
600590.30 4788993.46 611.45
600590.39 4788992.40 611.03
600590.51 4788991.95 608.54
600590.29 4788992.08 614.51
600590.40 4788991.65 612.12
600590.36 4788991.09 614.42
600590.43 4788990.84 613.01
600590.38 4788990.33 615.44
600590.47 4788989.97 613.45
600590.65 4788988.59 611.23
600591.34 4788986.03 597.21
600590.70 4788987.70 611.55
600591.39 4788985.13 597.48
600591.46 4788984.14 597.48
600591.27 4788984.14 602.71
600591.54 4788983.14 597.33
600590.95 4788984.67 610.82
600591.60 4788982.18 597.42
600591.00 4788983.76 611.09
600591.37 4788982.35 603.53
600591.67 4788981.22 597.48
600590.99 4788983.12 612.79
600591.50 4788980.46 603.82
600591.13 4788981.15 612.59
600591.88 4788978.28 597.45
600591.27 4788979.94 611.29
600591.37 4788979.53 609.16
600591.95 4788977.30 597.44
600591.24 4788979.35 613.25
600591.37 4788978.82 610.49
600592.02 4788976.33 597.49
600591.46 4788977.79 610.18
600591.70 4788976.87 605.38
600592.09 4788975.35 597.44
600591.69 4788976.21 606.97
600592.16 4788974.36 597.41
600591.49 4788976.28 612.34
600591.69 4788975.48 608.23
600591.76 4788975.23 606.92
600592.23 4788973.40 597.49
600591.55 4788975.33 612.44
600591.62 4788974.39 612.56
600591.77 4788973.10 610.94
600591.86 4788972.72 608.99
600592.44 4788970.42 597.31
600592.51 4788969.43 597.27
600591.95 4788970.97 609.95
600592.51 4788968.75 598.76
600592.59 4788968.44 597.23
600591.92 4788970.41 612.01
600591.98 4788970.16 610.74
600592.15 4788969.50 607.46
600592.29 4788968.91 604.48
600591.96 4788969.56 612.60
600592.08 4788968.37 611.51
600592.24 4788967.05 609.77
600592.33 4788966.67 607.87
600592.27 4788966.24 610.56
600592.39 4788965.76 608.21
600592.62 4788964.82 603.59
600592.96 4788963.46 596.85
600593.02 4788962.49 596.93
600593.08 4788961.56 597.22
600593.15 4788960.56 597.12
600593.22 4788959.59 597.23
600592.71 4788961.00 608.72
600592.89 4788960.26 605.14
600593.31 4788958.53 596.85
600592.70 4788960.35 610.29
600592.79 4788959.98 608.52
600592.75 4788959.47 610.69
600592.84 4788959.07 608.80
600592.83 4788958.45 610.49
600592.90 4788958.12 608.93
600593.02 4788957.65 606.71
600592.89 4788957.49 610.56
600592.98 4788957.12 608.82
600593.06 4788956.11 608.67
600593.15 4788955.74 606.92
600593.73 4788953.31 595.50
600593.77 4788952.43 595.95
600593.88 4788951.27 595.20
600593.38 4788952.69 606.39
600593.58 4788951.88 602.59
600593.94 4788950.33 595.40
600593.47 4788951.64 606.08
600594.04 4788949.22 594.87
600593.54 4788950.66 606.05
600593.66 4788950.13 603.59
600594.13 4788948.16 594.55
600593.44 4788950.37 609.27
600593.53 4788950.03 607.68
600593.53 4788949.33 608.95
600593.55 4788949.26 608.61
600593.57 4788948.49 609.62
600593.66 4788948.07 607.72
600593.85 4788947.27 604.07
600593.80 4788946.82 606.46
600594.21 4788945.04 598.40
600594.44 4788944.06 593.95
600594.51 4788943.05 593.93
600593.93 4788944.89 606.63
600594.60 4788942.00 593.65
600594.03 4788943.76 605.99
600594.38 4788942.25 599.24
600594.68 4788940.95 593.39
600593.95 4788943.44 608.93
600594.76 4788939.94 593.34
600594.84 4788938.89 593.09
600594.16 4788941.17 607.58
600594.89 4788937.98 593.49
600594.37 4788939.56 604.85
600594.99 4788936.84 592.87
600594.32 4788939.11 607.19
600594.43 4788938.64 605.13
600595.07 4788935.82 592.77
600594.45 4788937.85 605.97
600594.80 4788936.33 599.33
600595.16 4788934.74 592.40
600594.88 4788935.27 599.05
600595.25 4788933.65 592.03
600594.78 4788935.03 602.33
600595.00 4788934.09 598.25
600595.33 4788932.61 591.82
600594.81 4788934.24 603.17
600594.67 4788934.18 607.17
600594.69 4788933.44 608.25
600594.74 4788932.55 608.63
600594.89 4788931.21 607.12
600595.04 4788929.85 605.55
600595.83 4788926.30 590.55
600595.93 4788925.17 590.03
600596.01 4788924.11 589.78
600595.19 4788927.17 606.76
600596.10 4788923.04 589.50
600595.27 4788926.12 606.53
600595.44 4788925.33 603.23
600596.19 4788921.91 589.01
600595.80 4788923.04 597.85
600596.02 4788922.02 593.64
600596.28 4788920.83 588.69
600595.40 4788924.17 606.66
600595.69 4788922.84 601.18
600596.37 4788919.75 588.40
600596.46 4788918.64 588.01
600595.73 4788921.34 603.18
600596.55 4788917.55 587.68
600595.63 4788921.13 606.39
600596.64 4788916.46 587.34
600595.72 4788920.04 605.99
600595.82 4788919.58 604.13
600595.78 4788919.12 606.30
600595.80 4788918.34 607.17
600596.59 4788914.01 593.76
600597.01 4788912.06 585.92
600596.42 4788914.13 598.26
600597.10 4788910.95 585.54
600596.26 4788914.20 602.57
600596.38 4788913.62 600.24
600596.37 4788913.03 601.87
600596.71 4788911.43 595.52
600597.30 4788908.65 584.47
600596.68 4788910.89 597.36
600596.82 4788910.25 594.82
600597.39 4788907.54 584.09
600596.66 4788910.32 599.08
600596.64 4788909.74 600.73
600596.64 4788909.09 602.13
600596.81 4788908.28 598.92
600597.21 4788906.41 591.62
600596.90 4788907.18 598.59
600597.00 4788906.74 596.87
600596.92 4788906.44 599.61
600596.98 4788905.47 599.74
600597.16 4788903.95 597.71
600597.39 4788902.21 594.94
600597.56 4788901.39 591.80
600598.12 4788898.68 581.36
600598.18 4788898.39 580.26
600598.22 4788897.58 581.02
600598.37 4788896.16 579.56
600598.44 4788895.17 579.66
600598.52 4788894.07 579.42
600598.63 4788892.88 578.76
600598.28 4788893.91 586.55
600598.71 4788891.80 578.59
600598.29 4788893.20 587.67
600598.83 4788890.54 577.71
600598.28 4788892.56 589.14
600598.99 4788889.11 576.26
600599.06 4788888.09 576.27
600599.18 4788887.49 574.03
600598.71 4788889.13 583.99
600599.26 4788886.43 573.95
600599.34 4788885.39 573.91
600599.41 4788884.34 573.90
600598.94 4788886.02 583.84
600599.25 4788884.46 578.12
600599.46 4788883.45 574.40
600599.48 4788883.35 574.03
600598.99 4788885.07 584.17
600599.14 4788884.33 581.46
600599.06 4788884.10 584.36
600599.37 4788882.52 578.60
600599.10 4788883.20 584.84
600598.99 4788883.08 588.12
600599.66 4788879.76 576.09
600599.89 4788878.61 571.91
600599.80 4788878.40 574.94
600599.90 4788877.89 573.10
600600.05 4788877.17 570.50
600599.51 4788879.17 581.43
600600.16 4788875.93 569.75
600600.26 4788874.74 569.27
600599.40 4788878.43 586.16
600600.31 4788873.84 569.74
600599.67 4788876.40 582.64
600600.07 4788874.35 575.34
600600.22 4788873.59 572.64
600600.48 4788872.30 568.03
600599.71 4788875.51 583.09
600600.53 4788871.37 568.41
600600.69 4788869.92 567.00
600599.81 4788873.72 584.06
600600.02 4788872.64 580.25
600600.79 4788868.72 566.46
600599.87 4788872.74 584.27
600599.92 4788872.49 583.42
600600.42 4788869.96 574.50
600599.87 4788872.08 585.56
600599.83 4788871.63 587.64
600599.95 4788871.01 585.47
600600.19 4788869.78 581.17
600600.40 4788868.71 577.44
600599.91 4788870.58 587.51
600599.85 4788870.20 589.84
600599.95 4788869.04 589.34
600600.04 4788868.57 587.71
600600.32 4788867.17 582.87
600600.37 4788866.21 583.20
600600.74 4788864.31 576.66
600600.95 4788863.26 573.02
600601.65 4788858.97 561.86
600601.28 4788860.21 569.77
600601.77 4788857.66 561.05
600601.44 4788858.73 568.26
600601.88 4788856.45 560.48
600601.52 4788857.65 568.24
600601.71 4788856.66 564.87
600602.00 4788855.15 559.72
600601.34 4788857.93 572.65
600601.67 4788856.24 566.92
600601.91 4788854.98 562.66
600602.13 4788853.81 558.71
600601.21 4788857.95 576.37
600601.37 4788857.09 573.45
600601.81 4788854.78 565.67
600602.25 4788852.53 558.07
600601.21 4788857.27 577.53
600601.43 4788855.45 575.00
600601.60 4788854.56 572.02
600601.72 4788853.94 569.95
600602.49 4788849.92 556.46
600601.43 4788854.81 576.31
600601.54 4788853.60 575.85
600601.70 4788852.76 573.05
600601.80 4788852.23 571.29
600601.75 4788851.80 573.30
600602.83 4788846.13 554.44
600602.95 4788844.83 553.77
600603.08 4788843.48 552.80
600603.19 4788842.23 552.28
600603.29 4788841.04 551.82
600603.40 4788839.79 551.34
600603.49 4788838.63 550.99
600603.54 4788838.38 550.18
600603.63 4788837.21 549.95
600603.77 4788835.82 548.87
600603.88 4788834.54 548.31
600603.99 4788833.31 547.76
600603.73 4788834.00 553.51
600604.09 4788832.08 547.35
600603.82 4788832.86 553.26
600603.99 4788831.97 550.41
600604.20 4788830.84 546.79
600603.90 4788831.75 553.22
600603.97 4788831.39 552.06
600603.99 4788831.30 551.78
600604.24 4788829.91 547.35
600603.73 4788832.03 557.49
600603.82 4788831.57 556.02
600603.89 4788831.18 554.80
600604.41 4788828.33 545.73
600603.54 4788832.37 562.04
600603.70 4788831.54 559.42
600603.82 4788830.88 557.32
600603.79 4788830.40 559.15
600604.01 4788829.19 555.33
600604.05 4788828.28 555.92
600604.12 4788827.91 554.75
600604.72 4788824.67 544.54
600604.78 4788823.70 544.87
600604.91 4788822.26 543.85
600605.03 4788820.96 543.11
600605.14 4788819.71 542.70
600605.24 4788818.51 542.31
600605.35 4788817.21 541.75
600605.45 4788815.98 541.30
600605.11 4788817.21 548.52
600605.17 4788816.84 547.39
600605.50 4788815.07 541.94
600605.02 4788817.05 551.33
600605.68 4788813.40 540.13
600605.09 4788816.00 551.49
600605.72 4788812.47 540.71
600605.80 4788812.06 539.46
600605.88 4788810.96 539.42
600605.03 4788815.00 555.09
600605.49 4788812.43 547.27
600605.93 4788810.01 539.94
600606.06 4788808.64 539.05
600606.15 4788807.45 538.87
600606.26 4788806.16 538.24
600606.33 4788805.80 537.17
600606.41 4788804.68 537.20
600606.46 4788804.40 536.35
600606.56 4788803.16 535.91
600606.66 4788801.94 535.62
600606.70 4788801.03 536.16
600606.78 4788800.62 534.97
600606.89 4788799.31 534.42
600606.96 4788798.24 534.52
600606.45 4788800.46 544.38
600607.06 4788797.04 534.29
600606.36 4788800.35 547.27
600607.20 4788795.57 533.20
600607.28 4788794.46 533.25
600607.33 4788794.15 532.35
600607.45 4788792.84 531.75
600606.82 4788795.71 543.44
600607.53 4788791.68 531.68
600606.87 4788794.80 543.98
600607.21 4788792.84 538.28
600607.33 4788792.19 536.39
600607.64 4788790.42 531.24
600607.73 4788789.24 531.09
600607.78 4788788.96 530.30
600607.15 4788791.87 541.94
600607.46 4788790.12 536.87
600607.89 4788787.67 529.79
600606.47 4788795.14 554.61
600607.10 4788791.51 544.12
600607.20 4788790.94 542.49
600607.58 4788788.78 536.25
600607.98 4788786.43 529.48
600606.71 4788793.10 551.88
600607.16 4788790.52 544.44
600608.09 4788785.16 529.04
600606.78 4788792.04 552.02
600607.08 4788789.64 548.28
600607.24 4788788.74 545.73
600608.33 4788782.44 527.72
600608.40 4788781.39 527.98
600608.45 4788781.09 527.12
600608.55 4788779.85 526.79
600608.65 4788778.61 526.50
600608.72 4788777.52 526.59
600608.81 4788776.34 526.50
600608.36 4788778.29 535.15
600608.97 4788774.76 525.22
600608.52 4788776.74 533.97
600609.02 4788773.79 525.70
600609.11 4788773.31 524.35
600608.02 4788778.99 543.39
600608.14 4788778.26 541.35
600608.45 4788776.50 536.44
600608.51 4788776.14 535.44
600607.86 4788779.25 547.26
600608.05 4788778.16 544.22
600608.23 4788777.09 541.24
600607.93 4788778.19 547.40
600608.24 4788776.40 542.42
600607.82 4788778.21 550.58
600607.94 4788776.83 549.81
600608.04 4788776.24 548.21
600608.09 4788775.33 548.80
600608.15 4788774.94 547.72
600608.03 4788775.04 551.03
600608.37 4788773.00 545.44
600609.85 4788764.29 521.48
600609.93 4788763.18 521.60
600609.59 4788764.50 528.33
600610.06 4788761.71 520.72
600609.69 4788763.24 528.04
600609.83 4788762.44 525.86
600610.17 4788760.43 520.36
600609.66 4788762.78 529.88
600610.45 4788758.11 517.17
600609.42 4788763.57 535.10
600610.53 4788756.94 517.15
600609.23 4788764.01 539.37
600609.43 4788762.81 536.13
600609.25 4788763.24 540.37
600609.62 4788760.42 535.80
600610.74 4788753.69 517.69
600610.81 4788752.65 518.04
600610.89 4788751.48 517.97
600611.12 4788749.44 515.65
600611.19 4788748.36 515.83
600610.61 4788751.17 526.40
600611.33 4788746.87 515.00
600611.34 4788746.12 516.08
600611.51 4788745.13 513.44
600610.18 4788752.49 535.98
600610.69 4788749.38 527.78
600610.90 4788748.13 524.49
600610.02 4788752.78 539.74
600610.02 4788752.15 541.11
600610.19 4788751.12 538.39
600610.09 4788751.06 541.19
600610.59 4788747.37 534.57
600610.70 4788746.71 532.84
600610.42 4788747.75 538.53
600610.55 4788746.98 536.54
600611.86 4788738.37 517.14
600612.15 4788736.58 512.51
600612.35 4788735.35 509.30
600611.76 4788738.30 519.98
600612.02 4788736.71 515.84
600612.44 4788734.18 509.29
600611.70 4788738.02 522.28
600611.87 4788736.98 519.60
600611.95 4788736.51 518.39
600611.73 4788737.21 523.18
600611.80 4788736.78 522.08
600611.59 4788737.38 526.63
600611.62 4788736.57 527.49
600611.75 4788735.76 525.42
600611.82 4788735.33 524.33
600611.47 4788736.84 531.18
600611.44 4788736.37 532.91
600611.51 4788735.95 531.84
600611.31 4788736.49 536.17
600611.51 4788735.25 533.02
600613.03 4788725.26 510.59
600613.06 4788724.38 511.35
600612.84 4788725.08 516.10
600612.96 4788724.34 514.22
600612.89 4788724.16 516.76
600613.06 4788723.11 514.12
600612.92 4788723.30 517.53
600612.95 4788722.48 518.45
600613.03 4788721.95 517.12
600613.67 4788717.33 508.50
600613.83 4788716.35 506.06
600613.62 4788716.96 510.57
600613.90 4788715.22 506.24
600613.65 4788716.15 511.49
600613.73 4788715.63 510.20
600614.01 4788713.89 505.86
600614.47 4788711.00 498.69
600613.62 4788715.68 513.30
600614.14 4788712.42 505.22
600613.53 4788715.57 515.93
600613.64 4788714.90 514.27
600613.87 4788713.47 510.73
600613.43 4788715.54 518.81
600613.52 4788714.30 518.64
600613.64 4788713.56 516.81
600613.87 4788711.45 514.57
600614.24 4788709.13 508.88
600613.93 4788710.44 514.99
600614.27 4788708.33 509.81
600614.30 4788707.48 510.68
600614.35 4788707.13 509.83
600614.40 4788706.15 510.32
600614.35 4788705.80 512.41
600614.50 4788704.26 511.53
600614.74 4788702.05 509.08
600614.82 4788701.54 507.85
600614.82 4788700.90 509.20
600614.92 4788700.26 507.66
600614.44 4788702.65 516.28
600614.53 4788701.44 516.25
600614.73 4788700.14 513.14
600614.76 4788699.29 513.97
600615.90 4788692.03 496.61
600614.95 4788697.42 512.37
600615.01 4788696.43 512.87
600615.73 4788691.83 501.91
600615.72 4788691.23 503.34
600615.82 4788690.58 501.81
600615.81 4788689.98 503.29
600616.93 4788682.81 486.29
600617.03 4788681.51 486.08
600617.18 4788679.88 485.17
600616.98 4788680.52 489.55
600617.30 4788678.46 484.72
600616.87 4788680.55 492.54
600617.42 4788677.02 484.26
600616.79 4788680.41 495.06
600617.51 4788675.78 484.20
600616.82 4788679.52 495.85
600617.74 4788673.63 482.10
600616.38 4788681.73 503.84
600617.87 4788672.10 481.41
600617.43 4788674.25 489.31
600618.02 4788670.49 480.57
600617.95 4788670.24 482.85
600617.20 4788674.47 495.53
600617.26 4788673.43 495.94
600618.50 4788665.31 477.21
600617.17 4788672.69 499.90
600617.42 4788670.36 497.39
600617.52 4788669.04 497.18
600617.64 4788667.60 496.73
600618.49 4788661.40 485.41
600618.55 4788660.36 485.90
600618.98 4788657.53 479.48
600619.40 4788654.76 473.20
600619.04 4788656.45 479.84
600619.40 4788654.13 474.60
600619.13 4788655.19 479.85
600619.36 4788653.72 476.55
600619.47 4788652.96 474.82
600619.75 4788651.15 470.74
600618.95 4788655.73 483.88
600619.00 4788655.39 483.11
600619.12 4788654.64 481.43
600619.53 4788651.94 475.34
600619.07 4788654.31 483.52
600619.19 4788653.50 481.71
600619.52 4788651.31 476.77
600618.92 4788654.64 487.03
600619.00 4788654.10 485.82
600619.19 4788652.84 483.00
600618.86 4788654.36 489.25
600618.89 4788653.50 490.08
600618.89 4788652.81 491.36
600619.80 4788646.17 479.36
600620.82 4788639.35 464.22
600619.74 4788645.86 481.50
600620.24 4788642.57 474.20
600620.33 4788641.26 474.08
600620.84 4788637.86 466.58
600620.37 4788640.38 474.99
600620.43 4788639.95 474.05
600620.60 4788638.82 471.54
600620.19 4788640.86 478.81
600620.29 4788640.25 477.46
600620.28 4788639.65 478.96
600620.36 4788639.06 477.66
600620.16 4788639.76 481.94
600620.29 4788638.90 480.06
600619.86 4788641.08 487.62
600619.86 4788640.47 489.02
600619.96 4788639.76 487.48
600619.87 4788639.71 490.15
600619.86 4788639.15 491.65
600620.21 4788636.13 487.86
600620.31 4788634.80 487.69
600620.52 4788632.74 486.01
600622.61 4788618.66 455.68
600622.70 4788617.38 455.70
600623.32 4788612.51 448.06
600623.23 4788612.45 450.74
600623.08 4788612.74 454.18
600623.21 4788611.91 452.40
600623.34 4788610.31 451.77
600623.30 4788609.91 453.71
600623.37 4788609.47 452.79
600623.49 4788607.95 452.32
600622.88 4788611.46 462.53
600622.94 4788611.04 461.64
600622.87 4788610.87 464.02
600623.01 4788609.89 461.96
600623.14 4788608.98 460.04
600623.08 4788608.72 462.27
600623.40 4788606.57 457.73
600623.53 4788604.98 457.13
600623.66 4788604.12 455.32
600623.51 4788604.47 458.82
600623.66 4788602.81 458.07
600623.72 4788601.70 458.51
600624.21 4788597.63 452.77
600624.31 4788596.99 451.42
600624.45 4788596.02 449.40
600624.29 4788596.44 453.05
600624.29 4788595.74 454.32
600624.22 4788595.57 456.74
600624.32 4788594.22 456.64
600624.81 4788590.82 449.63
600624.91 4788589.50 449.67
600625.99 4788581.35 435.65
600625.82 4788581.86 439.48
600626.04 4788580.33 436.34
600625.73 4788581.78 442.05
600625.84 4788581.03 440.52
600626.16 4788578.84 436.04
600625.77 4788580.82 442.84
600625.85 4788579.62 443.12
600625.85 4788578.94 444.48
600625.95 4788578.20 442.99
600626.04 4788576.89 443.04
600626.13 4788576.30 441.84
600626.96 4788569.84 431.52
600626.57 4788571.87 438.35
600626.89 4788569.62 433.81
600626.48 4788571.81 440.96
600626.79 4788569.66 436.63
600626.07 4788574.00 448.06
600626.34 4788571.44 445.64
600626.42 4788570.21 445.85
600626.28 4788569.88 450.58
600626.26 4788569.29 452.10
600627.74 4788558.29 432.95
600627.77 4788557.38 433.85
600627.83 4788556.97 433.06
600627.78 4788556.59 435.01
600627.91 4788555.70 433.25
600627.92 4788554.96 434.49
600627.99 4788554.44 433.46
600628.02 4788553.55 434.41
600628.16 4788551.93 433.92
600628.24 4788551.32 432.73
600628.73 4788547.22 427.40
600628.45 4788548.48 432.56
600628.16 4788549.88 437.98
600628.00 4788550.30 441.45
600628.91 4788543.18 430.32
600628.81 4788543.21 433.06
600628.95 4788542.19 431.07
600629.11 4788540.37 430.24
600630.34 4788531.68 413.46
600630.86 4788527.22 407.58
600630.98 4788525.70 407.37
600588.06 4788999.73 613.61
600588.11 4788999.54 612.50
600588.14 4788998.72 613.31
600588.26 4788998.31 610.95
600588.44 4788997.64 607.09
600588.30 4788997.45 611.50
600588.36 4788997.21 610.13
600588.43 4788996.97 608.77
600588.27 4788996.84 613.55
600588.31 4788996.68 612.63
600588.30 4788996.02 614.30
600588.40 4788994.94 613.66
600588.47 4788994.70 612.26
600588.59 4788993.56 611.22
600588.66 4788993.28 609.61
600589.01 4788991.29 603.84
600589.12 4788990.86 601.43
600589.34 4788990.03 596.76
600588.72 4788991.65 611.26
600589.42 4788989.03 596.67
600589.48 4788988.08 596.77
600588.92 4788989.48 609.91
600589.55 4788987.13 596.95
600588.89 4788988.92 612.14
600588.97 4788988.62 610.48
600589.61 4788986.19 597.12
600589.67 4788985.24 597.32
600589.08 4788986.78 610.96
600589.74 4788984.25 597.16
600589.81 4788983.27 597.20
600589.68 4788983.09 601.44
600589.89 4788982.27 597.01
600589.42 4788983.36 608.17
600589.77 4788982.01 600.91
600589.96 4788981.30 597.10
600589.64 4788981.85 605.20
600590.01 4788980.40 597.51
600589.33 4788982.31 612.84
600589.43 4788981.95 610.96
600589.38 4788981.44 613.29
600589.42 4788981.29 612.53
600589.38 4788980.75 614.75
600589.46 4788979.73 614.44
600589.70 4788978.11 611.05
600590.10 4788976.52 602.78
600590.18 4788976.21 601.13
600590.25 4788975.94 599.76
600589.69 4788977.44 612.57
600589.79 4788977.03 610.48
600589.78 4788976.41 612.25
600589.88 4788975.99 610.07
600589.75 4788975.82 614.21
600589.79 4788975.68 613.46
600589.85 4788974.75 613.60
600589.99 4788974.18 610.69
600590.05 4788973.26 610.97
600590.73 4788970.53 597.08
600590.30 4788971.55 607.22
600590.79 4788969.57 597.21
600590.27 4788970.97 609.19
600590.35 4788970.65 607.58
600590.69 4788969.27 600.64
600590.34 4788970.01 609.22
600590.28 4788969.56 611.86
600590.31 4788968.75 612.62
600590.52 4788967.21 609.83
600590.57 4788966.34 610.29
600590.69 4788965.82 607.77
600590.75 4788964.90 608.03
600590.80 4788964.01 608.42
600591.37 4788961.65 596.88
600591.43 4788960.70 597.06
600591.52 4788959.65 596.75
600591.15 4788960.51 605.62
600591.56 4788958.78 597.31
600591.22 4788959.50 605.47
600591.31 4788959.13 603.67
600591.64 4788957.78 597.21
600591.38 4788958.16 603.76
600591.72 4788956.74 596.98
600591.76 4788956.57 596.18
600591.35 4788957.59 605.65
600591.57 4788956.66 601.26
600591.80 4788955.71 596.75
600591.58 4788955.96 602.60
600591.92 4788954.51 595.76
600591.43 4788955.89 606.88
600592.00 4788953.49 595.57
600592.08 4788952.43 595.33
600592.16 4788951.42 595.18
600592.23 4788950.45 595.31
600591.79 4788951.62 605.30
600592.33 4788949.33 594.66
600591.94 4788950.29 603.71
600592.40 4788948.33 594.66
600592.44 4788947.46 595.22
600592.07 4788948.37 603.94
600592.57 4788946.25 594.22
600592.03 4788947.87 606.10
600592.64 4788945.23 594.07
600591.95 4788947.55 609.12
600592.06 4788947.08 606.99
600592.23 4788945.68 605.06
600592.80 4788943.19 593.84
600591.99 4788946.03 611.10
600592.13 4788944.74 609.68
600592.08 4788944.28 612.02
600592.17 4788943.25 611.76
600592.50 4788941.11 606.67
600592.56 4788940.83 605.42
600592.44 4788940.72 609.24
600592.46 4788939.92 610.08
600592.47 4788939.23 611.30
600592.52 4788939.03 610.42
600592.66 4788937.70 608.99
600593.09 4788935.10 601.94
600593.37 4788933.87 596.61
600593.60 4788932.82 592.03
600593.03 4788934.72 604.62
600593.16 4788933.46 603.40
600593.04 4788933.31 607.03
600593.01 4788932.78 608.95
600593.12 4788931.61 608.20
600593.33 4788930.03 605.65
600593.41 4788929.63 603.97
600594.10 4788926.52 590.82
600593.42 4788928.93 605.25
600594.20 4788925.36 590.18
600593.43 4788928.21 606.34
600593.50 4788927.91 605.06
600593.42 4788927.60 607.95
600593.50 4788927.23 606.41
600593.44 4788926.86 608.95
600593.44 4788926.16 610.20
600593.50 4788925.27 610.56
600593.55 4788925.01 609.47
600593.88 4788922.82 604.58
600594.74 4788918.81 588.08
600594.17 4788920.81 600.35
600594.83 4788917.73 587.74
600594.03 4788920.82 604.52
600594.18 4788920.08 601.52
600594.91 4788916.68 587.62
600594.13 4788919.67 603.84
600594.06 4788919.32 606.53
600594.19 4788918.07 605.43
600594.27 4788917.68 603.86
600594.35 4788916.64 603.71
600594.57 4788915.63 599.65
600594.48 4788915.40 602.73
600594.53 4788915.14 601.67
600594.63 4788914.67 599.79
600594.49 4788914.68 603.87
600594.41 4788914.37 606.57
600594.49 4788913.99 605.07
600594.54 4788913.10 605.54
600594.65 4788911.93 604.75
600594.82 4788910.46 603.01
600594.83 4788909.75 604.03
600594.88 4788908.86 604.58
600595.46 4788905.41 594.93
600595.83 4788903.66 588.13
600595.55 4788904.34 594.79
600595.68 4788903.05 593.59
600595.86 4788902.20 590.31
600595.73 4788902.12 594.05
600595.91 4788901.27 590.77
600596.13 4788900.17 586.54
600596.54 4788897.55 580.27
600596.07 4788899.15 590.43
600596.61 4788896.54 580.43
600596.09 4788898.43 591.44
600596.34 4788897.19 586.72
600596.83 4788894.12 579.06
600596.30 4788896.06 590.17
600596.59 4788894.61 584.70
600596.92 4788893.03 578.71
600596.96 4788892.81 577.88
600596.49 4788894.47 588.12
600597.01 4788891.88 578.34
600596.31 4788894.71 592.73
600596.47 4788893.90 589.72
600596.39 4788893.60 592.50
600596.45 4788893.33 591.48
600596.54 4788892.91 589.90
600596.41 4788892.90 593.59
600596.59 4788891.29 591.48
600596.75 4788890.53 588.64
600596.85 4788890.04 586.84
600597.54 4788886.60 574.06
600596.79 4788889.67 589.15
600597.62 4788885.57 573.99
600597.30 4788886.48 581.26
600597.69 4788884.53 574.05
600597.34 4788885.61 581.74
600597.56 4788884.51 577.69
600597.76 4788883.53 574.10
600597.32 4788885.03 583.48
600597.39 4788884.69 582.25
600597.39 4788884.07 583.65
600597.46 4788883.71 582.33
600597.53 4788883.38 581.11
600597.22 4788884.25 588.14
600597.30 4788883.81 586.53
600597.40 4788883.34 584.81
600597.20 4788883.71 589.80
600597.27 4788882.65 589.77
600597.39 4788882.06 587.65
600597.53 4788880.74 586.50
600598.44 4788876.13 569.89
600598.55 4788874.88 569.25
600598.65 4788873.73 568.81
600598.03 4788876.17 581.30
600598.35 4788874.55 575.54
600598.76 4788872.46 568.09
600597.89 4788876.29 585.30
600598.09 4788875.25 581.61
600597.96 4788875.22 585.26
600598.14 4788874.33 582.12
600598.97 4788870.09 567.13
600598.20 4788873.39 582.35
600599.07 4788868.93 566.62
600598.12 4788873.11 585.10
600598.89 4788869.17 571.26
600599.09 4788868.16 567.69
600599.17 4788867.72 566.16
600598.22 4788871.97 584.66
600598.93 4788868.30 571.78
600598.17 4788871.56 586.90
600598.21 4788870.71 587.48
600598.29 4788870.28 585.98
600598.27 4788869.74 587.79
600598.37 4788868.58 587.27
600598.83 4788865.50 580.30
600599.23 4788863.43 573.19
600599.73 4788860.84 564.24
600599.82 4788860.37 562.63
600599.44 4788861.72 570.83
600599.70 4788860.37 566.19
600600.04 4788857.88 561.36
600599.74 4788858.81 568.10
600599.92 4788857.86 564.85
600600.15 4788856.67 560.78
600599.80 4788857.84 568.44
600600.00 4788856.80 564.89
600600.28 4788855.31 559.82
600599.47 4788858.91 575.59
600600.38 4788854.12 559.33
600599.54 4788857.87 575.67
600600.25 4788854.15 563.10
600600.53 4788852.70 558.18
600599.52 4788857.32 577.29
600599.73 4788856.23 573.62
600599.57 4788856.45 577.93
600599.67 4788855.90 576.08
600599.81 4788855.17 573.63
600599.60 4788855.61 578.55
600599.80 4788854.57 575.10
600599.79 4788853.95 576.57
600599.84 4788853.04 576.98
600600.13 4788851.49 571.82
600599.86 4788852.29 578.03
600601.24 4788844.93 553.65
600601.36 4788843.65 552.94
600601.47 4788842.41 552.40
600601.53 4788841.38 552.54
600601.59 4788841.07 551.50
600601.65 4788840.11 551.92
600601.71 4788839.74 550.72
600601.78 4788838.71 550.84
600601.47 4788839.74 557.75
600601.93 4788837.23 549.56
600601.39 4788839.49 560.38
600601.56 4788838.59 557.46
600602.01 4788836.17 549.63
600601.46 4788838.45 560.51
600601.58 4788837.81 558.43
600601.74 4788836.94 555.62
600602.12 4788834.88 548.98
600601.44 4788837.93 562.23
600601.72 4788836.43 557.43
600601.82 4788835.85 555.55
600602.27 4788833.43 547.76
600601.78 4788835.40 557.60
600601.99 4788834.31 554.09
600602.11 4788833.64 551.96
600602.34 4788832.39 547.94
600602.42 4788831.29 547.86
600602.27 4788831.47 551.93
600602.54 4788829.95 547.07
600602.34 4788830.39 551.90
600602.63 4788828.81 546.87
600602.79 4788827.28 545.50
600602.87 4788826.17 545.40
600602.38 4788828.21 555.30
600602.96 4788825.02 545.24
600602.43 4788827.28 555.75
600603.04 4788823.96 545.30
600603.20 4788822.36 543.74
600603.25 4788821.45 544.30
600603.32 4788821.09 543.16
600603.37 4788820.14 543.65
600603.48 4788818.86 543.05
600603.53 4788818.57 542.15
600603.63 4788817.34 541.76
600603.74 4788816.07 541.21
600603.17 4788818.62 552.46
600603.44 4788817.10 547.78
600603.75 4788815.37 542.46
600603.08 4788818.47 555.30
600603.18 4788817.89 553.52
600603.47 4788816.29 548.63
600603.19 4788817.20 554.78
600603.29 4788816.66 553.11
600603.36 4788816.24 551.83
600603.05 4788817.34 558.49
600603.11 4788816.99 557.43
600603.18 4788816.58 556.18
600603.06 4788816.65 559.67
600603.12 4788815.62 559.85
600603.21 4788815.13 558.38
600603.09 4788815.14 561.65
600603.62 4788811.51 554.03
600603.81 4788810.44 550.80
600604.55 4788806.27 538.22
600603.60 4788810.99 555.72
600603.89 4788809.32 550.71
600604.72 4788804.68 536.75
600603.70 4788809.75 555.29
600604.79 4788803.60 536.87
600604.91 4788802.28 536.23
600603.84 4788807.65 555.55
600605.01 4788801.01 535.77
600605.18 4788799.39 534.25
600605.24 4788798.38 534.59
600605.29 4788798.11 533.79
600605.40 4788796.85 533.34
600605.50 4788795.59 532.95
600605.59 4788794.41 532.73
600605.62 4788794.24 532.24
600605.72 4788793.04 532.02
600605.83 4788791.76 531.53
600605.96 4788790.32 530.63
600606.06 4788789.10 530.34
600605.54 4788791.45 540.39
600606.19 4788787.67 529.47
600605.10 4788793.36 549.09
600606.26 4788786.59 529.58
600605.19 4788792.13 548.79
600605.36 4788791.15 545.95
600605.34 4788790.66 547.70
600605.42 4788789.53 547.67
600606.62 4788782.55 527.72
600605.61 4788787.80 545.88
600606.74 4788781.20 527.06
600605.62 4788787.09 547.06
600606.84 4788779.97 526.80
600606.96 4788778.59 526.10
600607.07 4788777.27 525.57
600607.18 4788775.97 525.09
600607.29 4788774.67 524.65
600606.36 4788779.48 541.31
600606.46 4788778.93 539.76
600607.37 4788773.57 524.74
600607.40 4788773.36 524.16
600606.27 4788779.37 544.16
600607.15 4788774.18 529.64
600606.53 4788777.21 541.24
600606.68 4788776.33 538.80
600607.59 4788770.94 523.75
600606.15 4788778.81 548.84
600606.25 4788777.59 548.52
600606.43 4788776.52 545.56
600606.56 4788775.71 543.32
600606.17 4788777.37 551.03
600606.18 4788776.72 552.30
600606.30 4788775.34 551.58
600606.42 4788774.63 549.63
600606.55 4788773.24 548.86
600608.25 4788763.08 521.01
600608.37 4788761.72 520.44
600606.93 4788769.64 545.19
600608.64 4788759.44 517.35
600606.96 4788768.81 545.98
600608.73 4788758.22 517.19
600608.82 4788757.05 517.15
600608.90 4788755.87 517.08
600608.96 4788754.85 517.46
600609.02 4788753.84 517.84
600609.12 4788752.61 517.63
600609.26 4788751.09 516.67
600608.95 4788752.34 523.10
600609.36 4788749.82 516.37
600608.81 4788752.53 526.66
600609.58 4788747.83 514.17
600608.52 4788753.60 532.58
600609.47 4788747.83 517.24
600608.27 4788754.51 538.01
600608.54 4788752.87 533.68
600608.15 4788754.56 541.16
600608.53 4788752.26 535.07
600608.34 4788752.81 539.54
600608.47 4788752.02 537.45
600608.24 4788752.75 542.40
600608.14 4788752.72 545.29
600608.32 4788750.96 543.66
600608.58 4788748.75 540.86
600608.59 4788748.08 542.09
600610.09 4788738.18 519.39
600610.21 4788737.45 517.51
600610.28 4788737.05 516.45
600610.18 4788736.95 519.23
600610.27 4788736.42 517.87
600610.58 4788734.50 512.90
600610.72 4788733.65 510.72
600610.17 4788736.38 520.77
600610.26 4788735.82 519.32
600610.11 4788736.13 523.12
600609.86 4788736.98 528.30
600610.07 4788735.74 525.11
600609.93 4788735.96 528.65
600609.96 4788735.09 529.39
600609.76 4788735.73 533.98
600611.35 4788725.19 510.14
600611.41 4788724.15 510.51
600611.40 4788723.52 511.91
600611.31 4788723.46 514.73
600611.46 4788722.52 512.37
600611.25 4788723.16 516.94
600612.28 4788716.77 500.88
600612.04 4788717.58 505.90
600612.13 4788716.34 505.77
600612.23 4788715.07 505.56
600612.30 4788714.65 504.54
600611.93 4788716.35 511.73
600612.36 4788713.58 504.86
600612.71 4788711.39 499.39
600612.81 4788710.79 497.92
600612.28 4788713.44 507.46
600612.91 4788709.47 497.61
600612.16 4788713.53 510.64
600612.74 4788709.91 501.67
600613.03 4788708.09 497.17
600611.94 4788714.28 515.41
600612.56 4788710.38 505.79
600611.86 4788714.16 518.05
600612.36 4788711.02 510.32
600612.88 4788707.72 502.19
600612.57 4788708.98 508.25
600612.95 4788706.62 502.46
600612.59 4788708.21 509.28
600612.74 4788706.66 508.40
600613.12 4788704.21 502.43
600613.43 4788701.58 498.89
600613.72 4788699.75 494.44
600613.59 4788699.90 497.79
600613.82 4788698.43 494.24
600613.01 4788702.95 508.07
600613.41 4788700.43 501.96
600613.96 4788696.92 493.44
600613.11 4788701.68 507.97
600614.12 4788695.20 492.30
600613.56 4788698.16 502.30
600614.12 4788694.61 493.72
600614.24 4788693.78 491.73
600613.64 4788697.01 502.51
600613.93 4788695.15 498.01
600614.05 4788694.38 496.16
600613.96 4788694.26 498.75
600613.97 4788693.54 499.96
600613.91 4788693.27 502.18
600614.11 4788692.01 499.18
600613.91 4788692.67 503.67
600614.01 4788691.34 503.32
600614.29 4788688.89 500.46
600615.19 4788683.07 486.67
600615.31 4788681.64 486.13
600615.47 4788679.93 485.04
600615.59 4788678.50 484.54
600615.72 4788676.99 483.94
600615.84 4788676.20 482.09
600615.86 4788675.41 483.10
600616.01 4788673.79 482.25
600616.11 4788673.13 480.70
600616.21 4788671.84 480.54
600615.81 4788673.80 488.05
600616.35 4788670.25 479.78
600615.71 4788673.76 490.77
600615.80 4788673.21 489.48
600615.68 4788673.31 492.63
600615.41 4788674.44 498.03
600615.57 4788673.37 495.56
600615.65 4788672.90 494.48
600615.42 4788673.70 499.20
600615.58 4788672.68 496.86
600615.65 4788672.23 495.82
600615.40 4788673.23 500.90
600615.37 4788672.75 502.67
600615.91 4788668.55 495.79
600616.07 4788666.85 494.79
600616.61 4788662.66 488.03
600616.73 4788661.15 487.49
600616.83 4788660.50 485.99
600617.43 4788655.91 478.36
600617.28 4788656.19 481.91
600617.84 4788652.48 473.55
600618.06 4788651.04 470.29
600617.21 4788656.02 484.28
600617.46 4788654.36 480.54
600617.92 4788651.36 473.79
600617.26 4788655.05 484.97
600617.32 4788654.65 484.09
600617.48 4788653.57 481.65
600617.58 4788652.90 480.15
600617.15 4788655.14 487.93
600617.23 4788653.91 488.04
600617.34 4788653.24 486.53
600617.38 4788652.94 485.88
600617.47 4788652.35 484.55
600617.20 4788653.50 489.85
600617.26 4788652.41 490.29
600617.35 4788651.82 488.98
600617.87 4788647.68 482.51
600617.77 4788647.70 485.40
600617.92 4788646.71 483.20
600617.82 4788646.75 486.02
600618.94 4788638.54 470.76
600619.17 4788637.00 467.35
600619.63 4788633.96 460.65
600618.50 4788640.87 478.64
600618.88 4788638.29 472.95
600619.26 4788635.77 467.41
600619.76 4788632.39 459.98
600618.59 4788639.62 478.71
600618.74 4788638.62 476.52
600618.87 4788637.68 474.46
600618.36 4788640.49 483.36
600618.29 4788640.31 485.77
600618.31 4788639.54 486.81
600618.47 4788638.45 484.44
600618.37 4788638.43 487.20
600618.71 4788636.19 482.33
600619.01 4788633.53 479.26
600620.12 4788625.28 464.21
600620.05 4788625.12 466.60
600618.90 4788632.26 484.81
600620.20 4788622.81 467.17
600620.50 4788620.07 464.13
600621.32 4788614.53 452.24
600621.44 4788613.69 450.45
600621.29 4788614.01 453.88
600620.96 4788615.60 460.11
600620.89 4788615.46 462.53
600621.34 4788612.37 455.96
600620.87 4788614.91 464.17
600621.34 4788611.66 457.29
600621.15 4788612.33 461.42
600621.16 4788611.60 462.67
600621.16 4788610.97 464.05
600621.10 4788610.66 466.20
600621.16 4788609.64 466.75
600621.30 4788608.67 464.71
600621.80 4788605.23 457.48
600621.77 4788604.76 459.29
600621.81 4788603.82 460.03
600621.88 4788602.66 460.39
600622.27 4788599.32 456.11
600622.38 4788597.87 455.90
600622.29 4788597.87 458.58
600622.43 4788596.92 456.62
600622.37 4788596.62 458.77
600622.37 4788596.00 460.17
600624.41 4788580.45 433.64
600624.64 4788578.88 430.41
600624.37 4788580.05 435.63
600624.05 4788581.66 441.65
600624.52 4788578.38 434.93
600624.18 4788580.06 441.16
600624.38 4788577.96 439.58
600625.09 4788573.04 429.56
600624.45 4788576.83 440.06
600625.04 4788572.69 431.65
600624.67 4788573.93 439.64
600624.88 4788572.44 436.63
600624.74 4788572.80 440.07
600625.85 4788565.00 424.34
600624.38 4788574.67 446.56
600624.40 4788573.87 447.64
600624.87 4788569.84 442.28
600624.89 4788569.05 443.39
600624.77 4788569.25 446.52
600625.06 4788566.50 443.72
600625.92 4788559.79 433.09
600625.98 4788559.31 432.14
600625.91 4788559.16 434.54
600626.03 4788558.30 432.83
600625.95 4788558.23 435.42
600626.02 4788557.06 435.80
600626.14 4788555.54 435.51
600626.27 4788553.24 436.39
600626.71 4788549.47 431.67
600626.59 4788549.62 434.67
600627.00 4788546.71 428.99
600626.51 4788549.53 437.16
600626.39 4788549.70 440.18
600627.26 4788542.86 429.58
600627.13 4788543.10 432.73
600629.06 4788527.87 408.71
600629.07 4788527.13 410.01
600629.15 4788526.54 408.88
600587.32 4788998.44 595.07
600586.97 4788998.31 605.61
600586.77 4788998.31 611.31
600586.95 4788997.63 607.39
600587.03 4788997.34 605.72
600586.86 4788997.28 610.81
600586.89 4788996.44 611.60
600587.02 4788995.96 608.89
600587.64 4788993.67 595.79
600586.92 4788995.65 612.49
600587.01 4788994.59 612.00
600587.76 4788991.78 596.07
600587.83 4788990.84 596.23
600587.12 4788992.78 612.60
600587.74 4788989.76 601.02
600587.96 4788988.93 596.45
600587.19 4788991.11 614.02
600587.40 4788989.62 611.01
600587.70 4788988.49 604.78
600588.09 4788987.00 596.55
600587.48 4788988.64 611.00
600588.16 4788986.03 596.69
600587.46 4788988.03 612.83
600588.22 4788985.09 596.76
600587.52 4788987.07 612.96
600587.58 4788986.16 613.15
600587.68 4788985.06 612.47
600588.43 4788982.16 596.89
600588.30 4788981.95 600.91
600588.36 4788981.74 599.78
600588.44 4788981.42 598.08
600588.49 4788981.24 597.10
600587.90 4788982.83 610.87
600588.21 4788981.62 604.41
600588.01 4788981.70 609.88
600588.08 4788981.45 608.59
600587.97 4788981.18 612.33
600588.06 4788980.81 610.42
600588.14 4788980.49 608.72
600588.19 4788980.28 607.60
600588.08 4788980.04 611.32
600588.18 4788979.64 609.26
600588.77 4788977.34 597.14
600588.16 4788979.03 611.21
600588.85 4788976.30 596.92
600588.28 4788977.87 610.09
600588.45 4788977.19 606.58
600588.71 4788976.18 601.31
600588.91 4788975.36 597.02
600588.34 4788976.92 610.29
600588.78 4788975.18 601.25
600588.86 4788974.86 599.59
600588.99 4788974.35 596.94
600588.42 4788975.93 610.07
600588.65 4788975.03 605.46
600588.72 4788974.75 604.01
600589.06 4788973.39 596.98
600588.42 4788975.22 611.47
600588.55 4788974.69 608.78
600589.13 4788972.38 596.92
600588.56 4788973.98 610.01
600588.71 4788973.40 607.06
600588.62 4788973.07 610.32
600588.93 4788971.81 603.93
600589.27 4788970.43 596.95
600588.63 4788972.33 611.48
600588.98 4788970.92 604.34
600589.34 4788969.45 596.91
600588.78 4788971.04 609.89
600589.03 4788970.02 604.77
600589.42 4788968.44 596.80
600588.86 4788970.04 609.73
600588.98 4788969.53 607.13
600588.88 4788969.25 610.63
600588.98 4788968.83 608.56
600589.04 4788967.91 608.78
600589.15 4788967.47 606.61
600589.11 4788966.96 608.94
600589.29 4788966.21 605.19
600589.35 4788965.28 605.37
600589.43 4788964.93 603.66
600589.80 4788963.43 596.30
600589.50 4788963.96 603.76
600589.87 4788962.42 596.22
600589.94 4788961.47 596.33
600589.99 4788960.54 596.66
600590.07 4788959.55 596.57
600590.11 4788958.68 597.15
600590.18 4788957.71 597.19
600590.27 4788956.62 596.76
600590.35 4788955.58 596.48
600590.46 4788954.44 595.79
600590.54 4788953.41 595.56
600590.62 4788952.39 595.40
600590.71 4788951.33 595.04
600590.79 4788950.31 594.91
600590.87 4788949.28 594.75
600590.95 4788948.23 594.45
600591.03 4788947.22 594.38
600591.08 4788946.32 594.76
600590.64 4788947.54 604.88
600590.84 4788946.69 601.01
600591.18 4788945.18 594.12
600590.62 4788946.96 606.67
600590.67 4788946.76 605.75
600591.26 4788944.15 593.95
600590.48 4788946.90 610.85
600590.57 4788945.85 610.53
600590.59 4788945.10 611.57
600590.54 4788944.65 613.88
600590.66 4788943.44 612.88
600590.75 4788943.04 611.10
600590.79 4788942.22 611.79
600590.89 4788941.76 609.76
600591.00 4788940.58 608.93
600591.06 4788940.32 607.78
600590.99 4788939.97 610.54
600591.12 4788938.74 609.49
600591.13 4788938.02 610.60
600592.16 4788932.69 591.76
600591.76 4788933.84 601.02
600592.25 4788931.64 591.52
600591.75 4788933.23 602.72
600592.33 4788930.59 591.37
600591.64 4788933.04 606.10
600591.73 4788932.66 604.47
600592.41 4788929.56 591.21
600591.87 4788931.33 603.05
600592.49 4788928.50 590.98
600591.75 4788931.24 606.83
600592.58 4788927.44 590.71
600591.74 4788930.63 608.49
600591.90 4788929.87 605.26
600592.67 4788926.35 590.37
600591.92 4788929.12 606.26
600592.75 4788925.33 590.26
600591.99 4788928.13 606.26
600592.05 4788927.88 605.22
600592.11 4788927.58 603.96
600592.81 4788924.36 590.45
600591.91 4788927.84 609.18
600592.04 4788927.24 606.64
600591.97 4788926.91 609.45
600592.00 4788926.10 610.17
600591.97 4788925.58 612.11
600592.12 4788924.23 610.58
600592.23 4788923.71 608.46
600592.37 4788923.09 605.88
600592.44 4788922.08 605.84
600593.38 4788917.66 587.74
600592.79 4788919.81 600.62
600593.44 4788916.72 588.01
600592.86 4788918.80 600.60
600592.93 4788918.45 599.17
600593.56 4788915.50 587.15
600592.87 4788918.09 601.75
600593.61 4788914.59 587.56
600593.66 4788914.37 586.65
600592.94 4788917.09 601.75
600593.20 4788915.89 596.92
600593.75 4788913.27 586.36
600592.93 4788916.49 603.32
600593.27 4788914.86 596.77
600592.93 4788915.84 604.74
600593.08 4788915.13 601.89
600592.96 4788915.04 605.53
600593.04 4788914.64 603.93
600593.03 4788914.05 605.56
600592.99 4788913.60 607.70
600593.08 4788912.51 607.33
600593.31 4788910.76 604.37
600593.40 4788910.32 602.64
600593.47 4788909.34 602.70
600593.61 4788908.00 601.42
600593.77 4788907.24 598.44
600593.83 4788906.29 598.68
600594.67 4788902.20 582.77
600594.09 4788904.37 595.11
600594.79 4788900.93 581.80
600594.49 4788901.74 588.88
600594.86 4788899.95 581.96
600594.56 4788900.75 588.99
600594.96 4788898.78 581.39
600595.06 4788897.64 580.94
600595.10 4788897.44 580.16
600594.61 4788899.20 590.80
600594.89 4788897.82 585.54
600595.15 4788896.53 580.63
600594.51 4788899.04 594.04
600594.68 4788898.18 590.79
600594.55 4788898.18 594.64
600594.60 4788897.92 593.65
600594.70 4788897.45 591.90
600594.53 4788897.64 596.42
600594.62 4788897.20 594.75
600594.76 4788895.82 593.39
600595.00 4788894.63 588.92
600595.09 4788893.53 588.60
600594.97 4788893.47 592.21
600594.90 4788893.19 594.94
600595.18 4788891.13 591.06
600595.42 4788889.30 588.06
600596.17 4788885.53 574.13
600596.24 4788884.51 574.18
600596.05 4788884.83 579.15
600596.32 4788883.46 574.10
600595.77 4788885.56 585.60
600596.32 4788882.79 575.47
600596.42 4788882.26 573.54
600595.77 4788884.90 586.96
600595.83 4788884.61 585.90
600595.85 4788883.86 586.88
600595.87 4788883.09 587.82
600596.04 4788881.60 586.13
600596.99 4788876.07 569.92
600597.10 4788874.87 569.37
600597.21 4788873.66 568.79
600596.31 4788877.61 586.59
600597.25 4788872.78 569.38
600596.38 4788876.61 586.67
600596.43 4788876.34 585.70
600596.67 4788875.12 581.39
600596.49 4788875.36 585.90
600596.55 4788875.05 584.79
600596.57 4788874.33 585.90
600596.60 4788874.15 585.28
600596.91 4788871.94 581.12
600596.90 4788871.33 582.63
600596.98 4788870.91 581.17
600597.32 4788869.16 575.02
600596.89 4788870.71 584.09
600597.19 4788869.14 578.61
600597.01 4788869.46 583.32
600597.19 4788868.50 580.01
600597.28 4788868.04 578.41
600597.06 4788868.54 583.73
600597.18 4788867.89 581.47
600596.97 4788868.37 586.72
600597.01 4788868.16 586.01
600597.17 4788867.29 583.01
600598.34 4788860.53 563.29
600597.80 4788862.73 574.46
600598.43 4788859.44 563.14
600597.91 4788861.50 573.85
600598.11 4788860.43 570.19
600598.28 4788858.88 568.44
600598.48 4788857.85 564.93
600598.01 4788859.69 574.82
600598.21 4788858.59 571.08
600598.36 4788857.83 568.48
600597.91 4788859.54 577.82
600598.00 4788859.06 576.19
600597.97 4788858.60 578.21
600598.00 4788857.79 578.99
600598.11 4788857.20 577.00
600598.09 4788856.67 578.74
600598.34 4788855.34 574.30
600598.17 4788855.59 578.57
600598.20 4788854.78 579.44
600598.34 4788854.04 576.96
600598.40 4788853.08 577.20
600598.64 4788851.10 574.20
600598.69 4788850.85 573.34
600598.63 4788850.55 575.77
600598.71 4788850.11 574.33
600598.89 4788849.14 571.11
600598.71 4788849.46 575.71
600600.04 4788842.31 552.19
600598.80 4788848.37 575.55
600600.15 4788841.07 551.57
600600.27 4788839.75 550.84
600599.94 4788840.89 558.03
600600.38 4788838.53 550.33
600600.17 4788838.97 555.31
600600.27 4788838.46 553.65
600600.49 4788837.25 549.73
600599.95 4788839.55 560.60
600600.00 4788839.27 559.70
600600.09 4788838.78 558.10
600600.33 4788837.49 553.92
600599.99 4788838.66 561.26
600600.17 4788837.68 558.10
600600.04 4788837.77 561.75
600600.10 4788837.40 560.57
600600.22 4788836.75 558.48
600599.92 4788837.76 565.26
600600.06 4788836.99 562.80
600600.89 4788832.40 548.06
600600.04 4788836.45 564.39
600601.04 4788830.96 546.84
600600.07 4788835.64 565.30
600601.14 4788829.74 546.49
600600.92 4788830.33 551.74
600601.24 4788828.53 546.02
600601.31 4788827.50 546.26
600601.44 4788826.15 545.38
600601.54 4788824.94 545.07
600601.61 4788823.89 545.12
600601.72 4788822.62 544.63
600601.82 4788821.44 544.28
600601.90 4788820.28 544.16
600601.98 4788819.83 542.75
600602.04 4788818.87 543.10
600602.15 4788817.60 542.64
600602.26 4788816.36 542.12
600602.18 4788816.09 544.76
600602.42 4788814.78 540.73
600601.72 4788818.04 554.03
600601.79 4788817.67 552.88
600602.00 4788816.50 549.30
600601.60 4788818.05 557.46
600601.74 4788817.31 555.20
600601.87 4788816.55 552.87
600601.48 4788818.09 560.84
600601.65 4788816.50 559.35
600601.77 4788815.82 557.27
600601.55 4788816.44 562.40
600601.50 4788816.09 564.66
600601.77 4788813.91 561.30
600602.22 4788811.33 553.52
600602.04 4788811.71 557.98
600602.17 4788811.01 555.88
600602.34 4788810.02 552.92
600603.22 4788804.99 537.82
600602.34 4788809.40 554.27
600602.47 4788808.63 551.96
600603.40 4788803.37 536.22
600602.18 4788809.65 558.32
600602.28 4788809.07 556.61
600602.37 4788807.95 556.45
600602.44 4788807.52 555.19
600603.60 4788800.88 535.42
600603.70 4788799.68 535.24
600603.83 4788798.25 534.23
600603.95 4788796.91 533.62
600604.09 4788795.46 532.59
600604.14 4788794.50 533.09
600604.21 4788794.12 531.97
600604.31 4788792.87 531.55
600604.43 4788791.51 530.90
600604.00 4788793.39 539.58
600604.53 4788790.29 530.55
600603.78 4788794.02 544.68
600604.29 4788791.02 535.98
600603.59 4788794.47 549.14
600603.57 4788793.91 550.78
600603.84 4788792.37 546.33
600604.89 4788786.26 528.73
600603.66 4788792.76 550.60
600603.77 4788792.13 548.77
600603.56 4788792.72 553.70
600603.62 4788792.34 552.61
600603.54 4788792.23 555.39
600603.62 4788791.71 553.90
600603.63 4788791.01 555.12
600605.41 4788779.95 526.75
600605.52 4788778.65 526.35
600605.66 4788777.18 525.33
600605.77 4788775.87 524.90
600605.88 4788774.56 524.34
600605.10 4788778.54 538.74
600605.64 4788775.33 529.75
600605.81 4788774.34 526.97
600605.96 4788773.41 524.37
600605.17 4788777.45 538.77
600605.37 4788776.26 535.46
600605.42 4788775.99 534.70
600605.62 4788774.78 531.31
600605.77 4788773.92 528.89
600605.05 4788777.53 542.19
600605.27 4788776.20 538.49
600605.34 4788775.79 537.35
600604.62 4788779.48 550.67
600604.83 4788778.19 547.09
600604.69 4788778.41 550.86
600604.57 4788778.49 554.10
600604.70 4788777.07 553.33
600604.73 4788776.28 554.13
600604.91 4788775.16 551.05
600605.09 4788773.47 549.55
600605.37 4788771.80 544.96
600605.42 4788770.87 545.45
600605.55 4788769.42 544.61
600605.70 4788767.87 543.41
600607.30 4788758.26 517.26
600607.38 4788757.10 517.29
600607.41 4788756.27 518.11
600607.49 4788755.14 518.22
600607.62 4788753.71 517.46
600607.69 4788752.62 517.67
600607.64 4788752.32 519.91
600607.71 4788751.86 518.68
600607.86 4788750.94 516.22
600606.55 4788758.27 538.91
600607.98 4788749.55 515.65
600608.04 4788749.22 514.77
600607.41 4788752.41 526.32
600607.51 4788751.80 524.70
600608.09 4788748.24 515.21
600608.15 4788747.86 514.20
600607.20 4788753.04 531.06
600608.15 4788747.23 515.65
600607.21 4788752.35 532.24
600607.11 4788752.31 535.18
600607.18 4788751.86 533.99
600607.35 4788750.84 531.28
600607.13 4788751.52 536.10
600608.14 4788745.35 519.85
600606.88 4788752.44 541.51
600606.88 4788751.83 542.89
600607.07 4788750.62 539.72
600607.25 4788748.87 538.14
600607.65 4788746.45 531.83
600607.76 4788745.73 529.96
600607.81 4788744.83 530.59
600607.46 4788746.31 537.44
600609.28 4788735.07 508.25
600609.25 4788734.64 510.16
600609.39 4788733.75 507.85
600609.14 4788734.67 513.30
600609.21 4788734.21 512.09
600609.28 4788733.77 510.96
600609.53 4788732.23 506.97
600609.04 4788734.65 516.25
600609.18 4788733.76 513.95
600608.61 4788736.65 524.41
600609.10 4788733.62 516.61
600609.36 4788732.00 512.45
600608.59 4788736.16 526.13
600608.69 4788735.52 524.49
600608.66 4788735.05 526.27
600609.53 4788729.66 512.46
600610.06 4788725.70 505.37
600609.55 4788728.21 514.77
600610.20 4788724.17 504.47
600610.33 4788722.72 503.81
600609.15 4788729.43 523.80
600610.52 4788720.84 502.07
600609.35 4788727.52 521.93
600610.08 4788722.99 510.50
600610.64 4788719.46 501.58
600609.00 4788729.10 528.86
600609.19 4788727.90 525.84
600610.38 4788719.79 508.39
600610.47 4788719.24 507.00
600610.66 4788717.39 505.36
600610.58 4788717.26 507.99
600610.63 4788716.26 508.47
600610.81 4788715.15 505.71
600611.02 4788713.16 503.71
600611.36 4788711.01 498.38
600611.42 4788710.63 497.43
600611.40 4788710.07 499.02
600611.53 4788709.28 497.06
600611.36 4788709.69 501.06
600611.34 4788709.18 502.75
600611.42 4788708.65 501.44
600611.42 4788708.00 502.80
600611.83 4788705.38 496.36
600611.30 4788707.49 507.43
600611.33 4788707.31 506.99
600611.27 4788707.02 509.19
600612.32 4788699.65 494.15
600612.49 4788697.89 492.83
600612.57 4788696.78 493.07
600612.68 4788695.40 492.69
600612.74 4788695.03 491.79
600612.15 4788698.17 502.27
600612.83 4788693.81 491.75
600612.24 4788696.94 502.26
600612.44 4788695.61 499.05
600612.78 4788693.47 493.89
600612.48 4788694.75 499.86
600612.71 4788693.25 496.25
600612.55 4788693.66 500.18
600612.61 4788692.59 500.47
600612.65 4788691.67 501.20
600612.75 4788691.04 499.71
600613.55 4788685.85 487.33
600612.90 4788689.41 498.71
600613.67 4788684.41 486.82
600613.83 4788682.74 485.81
600613.90 4788681.62 486.03
600613.97 4788681.18 484.98
600614.04 4788680.73 483.92
600614.09 4788679.75 484.56
600614.20 4788678.40 484.25
600614.30 4788677.04 483.99
600614.47 4788675.29 482.75
600614.65 4788673.49 481.44
600614.66 4788672.74 482.59
600614.87 4788671.41 479.50
600614.53 4788672.97 485.99
600615.00 4788669.87 478.79
600614.29 4788673.87 490.97
600614.62 4788671.70 485.92
600614.17 4788674.04 494.20
600614.30 4788673.18 492.22
600614.13 4788673.66 496.18
600614.35 4788672.19 492.78
600614.09 4788673.24 498.04
600613.99 4788673.30 501.00
600614.05 4788672.22 501.33
600614.06 4788671.50 502.48
600615.19 4788663.39 486.80
600615.17 4788662.87 488.44
600615.33 4788661.16 487.37
600615.46 4788660.34 485.52
600615.52 4788659.26 485.89
600615.78 4788657.52 481.96
600616.20 4788654.11 477.08
600616.69 4788650.83 469.67
600615.85 4788655.74 483.59
600616.02 4788654.65 481.13
600615.95 4788654.45 483.50
600616.16 4788653.04 480.33
600616.58 4788650.27 474.10
600615.86 4788654.38 486.17
600616.14 4788652.54 482.03
600615.94 4788653.24 486.41
600616.08 4788652.27 484.25
600615.78 4788653.65 490.13
600616.49 4788648.92 479.56
600616.43 4788648.62 481.70
600615.84 4788651.95 491.89
600616.33 4788648.69 484.65
600616.23 4788648.71 487.49
600616.12 4788648.74 490.34
600616.22 4788647.43 490.19
600617.37 4788639.06 474.53
600617.46 4788637.77 474.50
600617.55 4788637.20 473.24
600618.43 4788631.25 460.18
600617.13 4788639.39 480.82
600617.65 4788635.87 473.10
600617.80 4788634.82 470.82
600617.27 4788637.80 480.12
600617.72 4788634.74 473.45
600617.85 4788633.84 471.48
600617.10 4788638.27 483.91
600617.21 4788637.51 482.26
600617.42 4788635.44 480.52
600617.52 4788634.82 479.17
600618.87 4788624.95 460.50
600618.88 4788624.22 461.73
600618.66 4788625.09 466.38
600618.65 4788624.49 467.89
600618.64 4788623.90 469.35
600618.74 4788623.24 467.93
600618.90 4788621.49 466.99
600619.00 4788620.17 466.90
600619.14 4788619.20 464.80
600619.44 4788617.14 460.40
600619.21 4788618.07 465.21
600619.45 4788616.39 461.61
600619.54 4788615.78 460.31
600619.44 4788615.82 463.13
600619.54 4788615.17 461.73
600619.51 4788614.71 463.57
600619.57 4788613.59 463.92
600619.70 4788612.76 462.15
600619.61 4788612.68 464.77
600619.80 4788611.40 462.07
600619.72 4788611.30 464.56
600619.90 4788610.07 461.99
600619.88 4788609.55 463.66
600620.17 4788606.86 460.71
600620.50 4788603.92 457.33
600620.46 4788603.54 459.25
600620.53 4788603.10 458.31
600620.57 4788602.10 459.00
600620.76 4788600.14 457.64
600621.03 4788597.65 455.22
600620.99 4788597.23 457.06
600620.99 4788596.56 458.43
600621.02 4788595.72 459.38
600621.55 4788591.37 453.15
600621.63 4788590.84 452.06
600621.32 4788592.31 457.78
600621.39 4788591.81 456.76
600623.24 4788578.23 431.67
600623.38 4788576.63 431.14
600623.51 4788575.00 430.60
600623.70 4788572.99 429.24
600623.74 4788572.04 430.09
600623.85 4788570.65 430.00
600623.05 4788575.56 442.72
600623.23 4788573.62 441.49
600623.35 4788572.11 441.19
600623.68 4788569.82 436.60
600623.43 4788570.90 441.45
600624.63 4788562.48 424.53
600623.66 4788568.60 439.58
600623.90 4788566.91 436.20
600624.73 4788561.08 424.51
600623.43 4788569.59 444.26
600623.32 4788569.68 447.14
600624.54 4788559.75 432.78
600625.27 4788554.57 422.50
600624.54 4788559.05 434.09
600624.64 4788557.69 434.13
600624.62 4788557.18 435.81
600624.73 4788555.68 435.57
600624.82 4788554.39 435.70
600624.91 4788553.10 435.89
600625.09 4788551.18 434.79
600625.22 4788549.58 434.37
600626.89 4788536.28 413.86
600627.10 4788534.06 412.27
600626.88 4788534.93 416.69
600627.08 4788533.56 414.03
600626.94 4788533.84 417.28
600627.28 4788531.42 412.60
600627.40 4788530.57 410.96
600627.50 4788529.12 410.89
600627.61 4788528.34 409.39
600627.76 4788526.59 408.72
600585.69 4788999.41 594.44
600585.74 4788998.52 594.84
600585.81 4788997.55 594.94
600585.68 4788997.33 599.27
600585.87 4788996.62 595.13
600585.72 4788996.45 599.83
600585.91 4788995.73 595.70
600585.52 4788996.51 605.75
600586.00 4788994.72 595.47
600586.04 4788993.84 596.01
600585.94 4788993.53 599.76
600586.12 4788992.82 595.74
600585.87 4788993.08 602.72
600586.01 4788992.53 599.65
600586.19 4788991.86 595.84
600585.49 4788993.80 612.24
600585.61 4788992.65 611.24
600586.32 4788989.94 596.02
600585.56 4788992.16 613.80
600585.66 4788991.76 611.57
600585.58 4788991.37 614.79
600585.63 4788990.51 615.29
600585.67 4788990.34 614.34
600585.80 4788989.14 613.10
600585.87 4788988.18 613.06
600585.89 4788987.42 614.17
600585.96 4788986.44 614.04
600586.13 4788985.07 611.90
600586.37 4788984.15 606.94
600586.86 4788982.22 596.51
600586.20 4788984.12 611.89
600586.92 4788981.30 596.81
600586.29 4788983.09 611.53
600586.43 4788981.85 610.09
600587.07 4788979.32 596.66
600586.47 4788981.01 610.72
600586.52 4788980.12 611.14
600586.57 4788979.90 610.00
600587.20 4788977.39 596.83
600586.54 4788979.33 612.08
600587.28 4788976.39 596.68
600586.72 4788977.95 609.92
600587.35 4788975.41 596.71
600587.42 4788974.43 596.67
600586.91 4788975.80 608.82
600587.49 4788973.45 596.70
600586.99 4788974.81 608.68
600587.56 4788972.48 596.71
600587.12 4788973.56 607.27
600587.63 4788971.49 596.71
600587.70 4788970.52 596.72
600587.78 4788969.53 596.68
600587.51 4788969.93 603.66
600587.85 4788968.55 596.66
600587.30 4788970.12 609.50
600587.92 4788967.55 596.62
600587.40 4788969.01 608.79
600587.52 4788968.52 606.34
600588.00 4788966.55 596.52
600587.59 4788967.55 606.36
600587.70 4788966.40 605.49
600588.14 4788964.56 596.41
600588.22 4788963.55 596.27
600587.93 4788964.09 603.74
600588.30 4788962.55 596.20
600588.37 4788961.56 596.15
600588.44 4788960.57 596.14
600588.50 4788959.64 596.40
600588.55 4788958.74 596.81
600588.65 4788957.65 596.29
600588.72 4788956.64 596.19
600588.77 4788955.74 596.60
600588.89 4788954.55 595.66
600588.97 4788953.53 595.45
600589.05 4788952.50 595.31
600589.13 4788951.48 595.13
600589.21 4788950.46 595.04
600589.30 4788949.41 594.69
600589.38 4788948.36 594.46
600589.46 4788947.33 594.23
600589.53 4788946.33 594.24
600589.01 4788947.99 606.26
600589.10 4788947.56 604.30
600589.61 4788945.31 594.05
600589.03 4788947.22 607.27
600589.09 4788946.95 606.04
600589.17 4788946.58 604.37
600589.70 4788944.25 593.80
600588.99 4788946.72 609.41
600589.15 4788946.00 606.17
600589.78 4788943.23 593.63
600589.03 4788945.89 610.12
600589.08 4788945.66 609.10
600589.19 4788945.18 606.96
600589.11 4788944.86 609.86
600589.13 4788944.09 610.86
600589.16 4788943.31 611.68
600589.33 4788941.86 609.67
600589.46 4788941.31 607.21
600590.19 4788938.03 592.72
600589.69 4788939.60 604.00
600590.26 4788937.02 592.62
600589.59 4788939.37 607.32
600589.70 4788938.87 605.13
600589.58 4788938.77 609.01
600589.69 4788938.25 606.73
600590.42 4788934.96 592.34
600589.66 4788937.75 608.83
600589.89 4788936.68 604.20
600590.49 4788933.97 592.38
600590.59 4788932.85 591.84
600589.95 4788935.09 605.87
600590.67 4788931.80 591.65
600590.04 4788934.02 605.50
600590.76 4788930.73 591.35
600590.13 4788932.97 605.25
600590.84 4788929.69 591.18
600590.11 4788932.40 606.99
600590.17 4788932.10 605.72
600590.09 4788931.84 608.83
600590.20 4788931.34 606.69
600590.17 4788930.82 608.66
600590.21 4788930.60 607.73
600590.20 4788929.99 609.34
600590.31 4788928.83 608.59
600590.39 4788927.82 608.52
600590.56 4788926.36 606.53
600590.61 4788925.49 607.06
600590.57 4788925.01 609.14
600590.84 4788923.07 605.28
600591.71 4788918.97 588.38
600590.88 4788922.22 605.84
600591.81 4788917.84 587.84
600591.86 4788916.94 588.33
600591.90 4788916.73 587.46
600591.03 4788920.25 605.88
600591.14 4788919.71 603.69
600591.22 4788919.33 602.13
600591.99 4788915.65 587.16
600591.22 4788918.65 603.43
600591.35 4788918.04 600.95
600592.09 4788914.50 586.62
600592.14 4788913.61 587.08
600592.18 4788913.43 586.38
600591.53 4788915.86 600.23
600592.27 4788912.32 585.99
600591.52 4788915.26 601.83
600592.33 4788911.39 586.32
600592.36 4788911.23 585.66
600591.54 4788914.51 602.83
600591.54 4788913.87 604.22
600591.73 4788911.66 603.37
600592.03 4788909.57 599.14
600592.36 4788907.94 592.72
600591.94 4788909.33 602.09
600592.07 4788908.73 599.77
600592.20 4788908.08 597.21
600592.03 4788908.23 601.74
600592.18 4788907.53 599.01
600592.07 4788907.41 602.42
600593.10 4788902.39 582.91
600593.14 4788902.20 582.17
600593.21 4788901.15 582.09
600593.33 4788899.95 581.34
600593.43 4788898.80 580.87
600592.82 4788901.15 593.79
600593.16 4788899.44 587.25
600593.52 4788897.70 580.56
600592.90 4788900.10 593.68
600592.87 4788899.61 595.63
600592.96 4788899.16 593.90
600592.87 4788898.92 596.92
600592.88 4788898.24 598.10
600592.93 4788897.35 598.61
600593.06 4788896.07 597.52
600593.50 4788893.20 590.64
600593.52 4788892.47 591.66
600593.53 4788891.73 592.74
600593.63 4788891.24 590.95
600593.75 4788890.62 588.64
600594.60 4788885.73 574.22
600594.67 4788884.70 574.32
600594.74 4788883.69 574.37
600594.86 4788882.39 573.45
600594.41 4788884.07 583.32
600594.69 4788882.64 578.08
600594.99 4788881.10 572.46
600595.10 4788879.89 571.90
600595.21 4788878.65 571.14
600594.72 4788880.50 581.64
600594.80 4788879.49 581.66
600595.39 4788876.44 570.68
600595.45 4788875.46 570.97
600594.74 4788878.49 585.47
600595.25 4788875.86 576.05
600595.36 4788875.27 573.97
600594.99 4788876.56 582.30
600595.25 4788875.19 577.43
600595.07 4788875.50 582.17
600595.16 4788875.02 580.48
600595.24 4788874.60 578.99
600594.89 4788875.76 586.79
600595.04 4788874.35 585.42
600595.12 4788873.28 585.33
600595.13 4788872.62 586.58
600595.23 4788872.05 584.57
600595.69 4788869.00 577.60
600595.83 4788868.26 575.03
600595.48 4788869.49 582.89
600595.53 4788868.57 583.32
600595.97 4788866.27 575.35
600596.03 4788865.32 575.62
600596.26 4788864.07 571.31
600596.64 4788862.11 564.51
600596.35 4788862.94 571.06
600596.76 4788860.78 563.62
600596.43 4788861.88 571.00
600596.54 4788861.31 569.02
600596.91 4788859.38 562.39
600596.41 4788861.34 572.79
600596.41 4788860.68 574.06
600596.52 4788860.14 572.19
600596.62 4788859.58 570.29
600596.39 4788860.17 575.94
600596.52 4788858.83 574.89
600596.61 4788858.35 573.24
600597.37 4788854.30 559.53
600596.42 4788858.72 578.15
600596.49 4788858.35 576.90
600596.49 4788857.71 578.21
600596.82 4788855.29 573.64
600596.63 4788855.69 578.44
600596.79 4788854.17 576.93
600596.91 4788852.90 576.12
600596.96 4788851.98 576.62
600597.02 4788851.63 575.46
600596.94 4788851.43 578.22
600597.04 4788850.90 576.47
600596.98 4788850.57 578.93
600597.04 4788849.65 579.26
600598.71 4788839.87 550.77
600598.62 4788839.72 553.74
600598.80 4788838.72 550.49
600598.65 4788838.91 554.66
600598.94 4788837.35 549.58
600598.41 4788839.60 560.31
600598.51 4788839.04 558.51
600598.63 4788838.39 556.40
600599.05 4788836.09 548.94
600598.41 4788838.90 561.57
600598.64 4788837.68 557.64
600598.34 4788838.68 564.25
600598.56 4788837.47 560.36
600598.71 4788836.67 557.77
600599.21 4788833.90 548.85
600598.30 4788838.27 566.43
600598.78 4788835.60 557.86
600599.32 4788832.64 548.35
600598.45 4788836.77 564.98
600598.52 4788836.42 563.87
600599.47 4788831.18 547.07
600598.55 4788835.56 564.60
600598.88 4788833.78 558.90
600599.03 4788832.95 556.25
600599.20 4788831.97 553.14
600599.56 4788829.98 546.79
600599.03 4788832.31 557.58
600599.13 4788831.74 555.78
600599.68 4788828.70 546.11
600599.38 4788829.68 552.71
600599.79 4788827.44 545.60
600599.31 4788829.43 555.32
600599.87 4788826.36 545.59
600599.98 4788825.08 545.03
600600.09 4788823.81 544.42
600600.16 4788822.79 544.68
600600.22 4788821.80 544.98
600600.34 4788820.45 544.19
600600.47 4788819.11 543.41
600600.58 4788817.79 542.74
600600.74 4788816.29 541.47
600600.70 4788815.85 543.53
600600.85 4788815.01 540.93
600600.26 4788817.69 552.50
600600.35 4788817.17 550.91
600600.63 4788815.61 546.13
600600.74 4788814.98 544.21
600600.90 4788814.05 541.34
600600.35 4788816.51 552.25
600600.23 4788816.58 555.76
600601.14 4788811.38 539.90
600600.18 4788816.21 557.98
600600.37 4788815.13 554.69
600600.44 4788814.74 553.49
600600.74 4788813.04 548.34
600601.23 4788810.21 539.74
600600.12 4788815.90 560.28
600600.22 4788815.33 558.57
600600.97 4788811.07 545.66
600600.19 4788814.88 560.52
600600.32 4788814.14 558.29
600600.60 4788811.88 554.73
600600.78 4788810.85 551.63
600600.89 4788810.22 549.73
600601.65 4788805.89 536.66
600600.59 4788811.30 556.28
600600.66 4788810.26 556.41
600600.79 4788809.57 554.33
600600.48 4788810.70 561.01
600600.57 4788809.55 560.80
600600.80 4788808.22 556.83
600602.21 4788799.45 534.04
600601.08 4788805.32 554.71
600602.32 4788798.15 533.47
600601.11 4788804.53 555.62
600602.42 4788796.93 533.16
600602.52 4788795.73 532.91
600602.67 4788794.20 531.72
600601.89 4788798.07 546.31
600602.78 4788792.91 531.20
600601.84 4788797.75 548.60
600602.67 4788792.89 534.44
600602.88 4788791.68 530.89
600602.61 4788792.61 536.85
600602.94 4788790.64 531.13
600601.67 4788797.43 554.10
600602.59 4788792.09 538.60
600601.83 4788795.86 552.73
600601.98 4788795.02 550.30
600602.44 4788792.32 542.50
600601.75 4788795.71 555.47
600602.02 4788793.51 552.31
600602.27 4788792.02 548.02
600602.06 4788792.63 552.95
600601.97 4788792.52 555.81
600601.92 4788792.17 557.95
600601.99 4788791.79 556.84
600602.09 4788790.57 556.53
600603.91 4788779.81 525.91
600604.01 4788778.53 525.49
600604.10 4788777.39 525.48
600604.18 4788776.23 525.40
600603.80 4788777.85 533.15
600604.06 4788776.34 528.91
600604.35 4788774.58 523.95
600603.76 4788777.47 535.25
600603.90 4788776.60 532.80
600603.52 4788778.26 540.63
600603.81 4788776.52 535.77
600603.38 4788778.45 544.26
600603.61 4788777.07 540.43
600603.68 4788776.63 539.21
600603.10 4788779.51 550.34
600603.30 4788778.27 546.90
600603.47 4788777.26 544.09
600603.51 4788777.04 543.47
600603.13 4788778.67 551.11
600603.05 4788778.53 553.82
600603.08 4788777.72 554.62
600603.00 4788777.56 557.27
600603.31 4788775.10 553.54
600603.78 4788772.25 545.73
600603.89 4788770.93 545.19
600604.05 4788769.34 543.90
600604.14 4788768.20 543.89
600604.19 4788767.23 544.31
600605.80 4788757.49 517.89
600605.86 4788756.42 518.12
600605.96 4788755.21 517.93
600606.10 4788753.70 516.99
600606.27 4788752.02 515.56
600606.38 4788750.72 515.21
600605.68 4788754.36 528.01
600606.48 4788749.44 514.86
600605.12 4788757.17 538.58
600605.29 4788756.13 535.79
600605.35 4788755.74 534.75
600606.65 4788747.76 513.50
600605.10 4788756.65 540.20
600605.19 4788756.07 538.67
600604.99 4788756.70 543.35
600605.02 4788755.90 544.23
600607.16 4788742.05 510.74
600606.45 4788745.79 523.62
600607.24 4788740.90 510.79
600607.31 4788740.43 509.56
600605.71 4788749.74 537.01
600606.25 4788746.36 528.16
600607.41 4788739.21 509.42
600606.33 4788745.26 528.28
600607.46 4788738.27 510.02
600607.63 4788736.57 508.65
600607.65 4788735.78 509.63
600607.76 4788735.09 507.86
600607.36 4788736.92 515.64
600607.56 4788735.70 512.49
600607.63 4788735.26 511.36
600607.71 4788734.79 510.12
600607.56 4788735.03 513.77
600607.55 4788734.46 515.33
600607.79 4788732.94 511.42
600607.56 4788733.77 516.57
600607.77 4788732.44 513.13
600607.86 4788731.87 511.68
600607.90 4788731.01 512.50
600607.95 4788730.06 513.07
600608.41 4788727.13 505.56
600607.71 4788730.89 518.19
600607.55 4788731.29 522.18
600607.97 4788728.61 515.35
600608.23 4788727.00 511.26
600607.68 4788729.82 521.43
600608.37 4788725.47 510.36
600608.86 4788722.37 502.50
600607.65 4788729.36 523.23
600607.75 4788728.77 521.73
600608.99 4788720.92 501.83
600607.48 4788729.81 527.30
600607.55 4788729.35 526.14
600607.50 4788729.03 528.27
600607.64 4788727.56 527.49
600608.78 4788720.33 509.32
600607.84 4788725.68 525.71
600608.87 4788719.08 509.18
600608.95 4788717.96 509.33
600609.14 4788716.11 507.68
600609.22 4788714.97 507.81
600609.46 4788712.76 505.28
600610.02 4788709.20 496.43
600610.12 4788707.91 496.23
600609.94 4788708.43 500.49
600610.27 4788706.33 495.29
600610.18 4788706.25 498.06
600610.31 4788705.43 496.04
600610.40 4788704.86 494.65
600609.95 4788707.07 503.03
600610.20 4788704.83 500.49
600610.59 4788702.37 494.44
600610.37 4788703.10 499.18
600610.70 4788701.01 494.08
600610.90 4788699.07 492.33
600610.94 4788698.16 493.03
600611.05 4788696.81 492.71
600611.18 4788695.34 492.10
600611.31 4788693.84 491.42
600611.44 4788693.00 489.40
600611.38 4788692.72 491.64
600611.16 4788693.53 496.51
600611.37 4788692.12 493.14
600611.21 4788692.55 497.08
600611.74 4788689.10 488.84
600611.23 4788691.79 498.13
600611.88 4788687.58 488.08
600612.02 4788685.98 487.21
600612.13 4788684.64 486.90
600612.33 4788682.67 485.21
600612.43 4788681.40 485.05
600612.55 4788679.94 484.57
600612.64 4788679.36 483.19
600612.68 4788678.43 483.86
600612.77 4788677.83 482.46
600612.83 4788676.81 483.01
600612.94 4788675.47 482.73
600613.04 4788674.14 482.54
600613.12 4788673.58 481.22
600613.29 4788671.81 479.96
600613.32 4788671.64 479.57
600613.23 4788671.58 482.34
600613.44 4788670.19 479.09
600613.16 4788671.39 484.77
600612.96 4788672.09 489.25
600613.16 4788670.78 486.24
600612.60 4788673.84 496.15
600613.95 4788664.87 475.45
600612.71 4788672.48 495.84
600612.78 4788671.35 496.07
600613.22 4788667.82 490.82
600613.42 4788665.81 489.03
600613.60 4788664.63 486.33
600613.64 4788663.70 487.08
600613.72 4788662.56 487.30
600613.82 4788661.88 485.75
600613.81 4788661.31 487.29
600613.88 4788660.17 487.52
600613.99 4788659.43 485.84
600614.24 4788657.16 483.56
600614.53 4788654.55 480.46
600615.47 4788647.57 467.62
600614.33 4788654.62 486.26
600614.70 4788652.09 480.57
600614.50 4788652.84 485.10
600614.99 4788649.52 477.67
600614.59 4788651.60 485.09
600615.22 4788647.35 475.60
600615.10 4788647.46 478.71
600615.29 4788646.24 476.00
600615.02 4788647.41 481.36
600615.12 4788646.69 479.78
600615.22 4788646.06 478.37
600614.96 4788647.12 483.55
600614.90 4788646.92 485.86
600615.90 4788639.53 472.36
600616.54 4788635.17 462.75
600616.29 4788636.23 467.84
600616.55 4788634.47 463.97
600615.99 4788637.58 473.69
600616.66 4788633.06 463.76
600615.98 4788637.00 475.14
600616.08 4788636.32 473.65
600617.11 4788628.65 459.74
600617.54 4788625.71 453.31
600616.24 4788633.98 474.12
600617.69 4788624.05 452.47
600616.43 4788632.00 472.63
600617.33 4788625.88 459.32
600617.50 4788624.04 458.09
600616.96 4788627.10 467.57
600617.51 4788623.34 459.43
600617.05 4788625.88 467.66
600617.15 4788625.16 466.10
600616.96 4788625.79 470.31
600616.97 4788625.12 471.57
600617.19 4788623.58 468.26
600617.03 4788624.06 472.11
600617.08 4788623.04 472.63
600617.27 4788621.77 469.90
600617.75 4788617.81 464.26
600617.43 4788619.36 470.27
600617.85 4788616.45 464.07
600617.57 4788617.77 469.68
600617.95 4788615.15 464.10
600617.87 4788615.05 466.61
600617.96 4788613.74 466.64
600617.94 4788613.23 468.26
600618.11 4788611.39 467.15
600618.23 4788610.56 465.41
600618.30 4788610.11 464.45
600618.63 4788607.17 460.97
600618.76 4788606.27 459.08
600618.85 4788605.00 459.22
600619.07 4788603.49 456.04
600618.84 4788604.46 460.77
600618.97 4788603.52 458.81
600618.86 4788603.64 461.85
600619.01 4788601.94 460.98
600619.07 4788601.50 460.07
600619.15 4788600.29 460.32
600619.23 4788599.75 459.21
600619.29 4788598.67 459.64
600619.44 4788597.63 457.49
600619.52 4788596.45 457.84
600619.45 4788596.25 460.09
600619.57 4788594.81 459.88
600619.59 4788594.03 460.95
600619.82 4788591.70 458.93
600620.80 4788584.17 446.18
600621.12 4788581.91 441.56
600621.15 4788581.06 442.62
600621.33 4788579.16 441.44
600622.17 4788572.55 430.79
600621.97 4788573.30 435.02
600622.36 4788570.55 429.43
600622.47 4788569.11 429.33
600622.29 4788569.73 433.28
600622.61 4788567.49 428.75
600621.73 4788573.00 442.65
600622.18 4788569.17 437.61
600622.23 4788568.21 438.45
600622.83 4788563.25 431.20
600623.28 4788560.03 424.76
600622.92 4788561.93 431.34
600623.41 4788558.49 424.48
600622.85 4788561.81 433.77
600622.90 4788560.78 434.47
600622.85 4788560.47 436.53
600622.98 4788558.90 436.16
600623.21 4788556.62 434.34
600623.51 4788554.42 430.00
600623.16 4788556.29 436.42
600623.27 4788555.48 434.81
600623.42 4788553.76 434.10
600623.62 4788551.71 432.81
600623.70 4788551.10 431.61
600623.80 4788550.36 430.16
600623.66 4788550.77 433.64
600623.71 4788550.38 432.87
600623.87 4788548.59 432.09
600623.93 4788547.46 432.55
600624.04 4788546.05 432.52
600625.22 4788537.50 415.89
600625.19 4788537.11 417.81
600625.44 4788535.27 414.25
600625.27 4788535.84 418.10
600625.66 4788532.98 412.56
600625.49 4788533.60 416.45
600625.59 4788532.85 414.99
600625.67 4788532.31 413.95
600625.89 4788530.66 410.76
600625.97 4788529.46 411.19
600626.13 4788527.64 410.38
600584.22 4788999.52 594.27
600584.29 4788998.59 594.37
600584.35 4788997.63 594.59
600583.84 4788998.83 607.07
600584.40 4788996.73 594.86
600584.47 4788995.78 595.11
600584.50 4788994.94 595.79
600584.56 4788993.99 596.03
600584.45 4788993.74 600.05
600584.66 4788992.95 595.54
600584.24 4788993.84 606.22
600584.52 4788992.73 599.96
600584.21 4788993.24 608.18
600584.28 4788992.98 606.69
600584.23 4788992.46 609.32
600584.21 4788991.85 611.17
600584.16 4788991.35 613.89
600584.21 4788991.16 612.84
600584.21 4788990.49 614.29
600584.30 4788990.13 612.30
600584.45 4788988.86 610.73
600584.56 4788987.75 609.79
600584.71 4788987.15 606.56
600584.49 4788987.30 612.73
600584.55 4788986.39 612.91
600584.74 4788984.95 610.42
600584.80 4788984.04 610.59
600584.97 4788983.38 607.06
600585.47 4788981.37 596.28
600584.92 4788982.85 609.53
600585.55 4788980.36 596.26
600585.62 4788979.42 596.30
600585.35 4788979.77 603.45
600585.68 4788978.44 596.41
600585.04 4788980.35 611.53
600585.16 4788979.86 608.94
600585.75 4788977.48 596.41
600585.06 4788979.55 612.49
600585.17 4788978.44 611.64
600585.89 4788975.55 596.53
600585.96 4788974.54 596.48
600586.03 4788973.58 596.48
600586.10 4788972.60 596.59
600586.17 4788971.64 596.59
600586.25 4788970.63 596.56
600586.32 4788969.66 596.53
600586.39 4788968.65 596.49
600586.46 4788967.69 596.46
600586.03 4788968.80 607.01
600586.54 4788966.67 596.40
600586.61 4788965.69 596.33
600586.69 4788964.69 596.32
600586.76 4788963.71 596.26
600586.84 4788962.69 596.16
600586.91 4788961.70 596.06
600586.75 4788961.72 601.00
600586.99 4788960.69 596.03
600587.06 4788959.72 596.03
600587.10 4788958.85 596.65
600587.18 4788957.85 596.49
600587.23 4788956.92 596.83
600587.32 4788955.90 596.60
600587.40 4788954.83 596.27
600587.48 4788953.84 596.21
600587.55 4788952.87 596.31
600587.64 4788951.80 595.92
600587.75 4788950.61 595.01
600587.84 4788949.56 594.70
600587.92 4788948.52 594.50
600588.01 4788947.47 594.22
600588.08 4788946.45 594.13
600587.82 4788946.97 600.98
600588.16 4788945.45 594.05
600587.68 4788946.92 605.22
600587.87 4788946.07 601.36
600588.22 4788944.52 594.33
600587.56 4788946.81 609.18
600587.70 4788946.19 606.35
600588.33 4788943.36 593.56
600587.55 4788946.16 610.66
600587.64 4788945.10 610.26
600587.74 4788944.65 608.24
600587.89 4788943.35 606.85
600587.84 4788942.91 609.27
600587.92 4788942.55 607.64
600588.08 4788941.81 604.39
600588.64 4788939.28 593.14
600588.72 4788938.24 592.95
600588.80 4788937.23 592.88
600588.89 4788936.15 592.52
600588.96 4788935.17 592.58
600589.04 4788934.13 592.42
600588.72 4788934.95 600.30
600589.13 4788933.03 591.96
600588.77 4788934.02 600.57
600589.20 4788932.08 592.20
600588.58 4788934.25 605.80
600588.65 4788933.93 604.45
600589.30 4788930.94 591.59
600588.62 4788933.43 606.57
600588.68 4788933.15 605.33
600588.70 4788932.39 606.31
600588.68 4788931.83 608.13
600588.68 4788931.18 609.54
600588.68 4788930.55 611.06
600588.86 4788929.05 608.87
600588.89 4788928.22 609.57
600588.99 4788927.77 607.68
600589.20 4788926.13 604.96
600589.44 4788924.38 601.80
600590.06 4788921.44 589.60
600590.18 4788920.20 588.63
600589.97 4788920.55 594.24
600590.27 4788919.12 588.33
600590.36 4788918.04 588.05
600589.83 4788919.89 599.74
600590.11 4788918.55 594.27
600590.45 4788916.92 587.60
600589.57 4788920.47 606.18
600589.72 4788919.77 603.32
600589.80 4788919.40 601.82
600590.53 4788915.87 587.45
600589.62 4788919.62 606.73
600589.78 4788918.17 604.91
600590.73 4788913.59 586.41
600589.96 4788916.67 602.83
600590.82 4788912.54 586.22
600590.09 4788915.40 601.77
600590.86 4788911.69 586.88
600590.92 4788911.40 585.74
600590.06 4788914.87 603.63
600590.04 4788914.33 605.49
600590.11 4788914.00 604.18
600590.18 4788913.65 602.79
600590.11 4788913.35 605.49
600590.08 4788912.86 607.55
600590.27 4788911.29 605.27
600590.44 4788909.83 603.47
600590.51 4788909.46 602.03
600590.50 4788908.85 603.53
600590.46 4788908.43 605.82
600590.79 4788906.15 600.85
600591.74 4788901.48 582.73
600591.85 4788900.25 581.91
600591.94 4788899.19 581.77
600592.05 4788897.96 580.97
600591.49 4788900.12 593.13
600592.16 4788896.76 580.29
600591.47 4788899.56 594.86
600591.59 4788897.67 595.36
600591.58 4788897.10 597.04
600591.62 4788896.22 597.53
600591.70 4788895.82 596.03
600592.23 4788892.50 587.41
600592.33 4788892.00 585.54
600592.77 4788889.79 577.26
600592.46 4788890.70 584.51
600592.90 4788888.48 576.22
600592.99 4788888.06 574.64
600593.07 4788886.98 574.47
600593.15 4788885.92 574.40
600593.22 4788884.91 574.49
600593.25 4788884.09 575.29
600593.29 4788883.90 574.59
600593.33 4788883.02 575.14
600593.42 4788882.59 573.56
600592.87 4788884.73 585.19
600593.46 4788881.71 574.16
600593.54 4788881.33 572.77
600592.95 4788883.69 585.13
600593.60 4788880.34 572.94
600592.92 4788883.18 587.00
600593.29 4788880.64 581.52
600593.38 4788880.18 579.87
600593.49 4788879.63 577.89
600592.98 4788881.61 588.73
600593.36 4788879.66 581.73
600593.10 4788880.34 587.85
600593.26 4788879.53 584.96
600593.25 4788878.93 586.52
600593.33 4788878.53 585.07
600593.39 4788878.20 583.88
600593.29 4788878.09 587.16
600594.29 4788872.87 568.54
600593.45 4788876.60 585.54
600593.77 4788874.32 581.10
600593.89 4788873.67 578.79
600593.57 4788874.72 586.17
600593.66 4788874.22 584.42
600593.63 4788873.75 586.38
600593.81 4788872.80 583.04
600593.90 4788872.31 581.34
600593.84 4788871.99 583.83
600593.84 4788871.40 585.38
600593.90 4788870.41 585.54
600594.11 4788868.70 583.19
600594.26 4788867.27 581.81
600594.31 4788866.99 580.86
600594.91 4788863.14 571.15
600595.02 4788862.59 569.26
600595.29 4788861.15 564.30
600594.89 4788862.60 572.92
600595.00 4788862.05 571.03
600594.98 4788861.48 572.66
600595.08 4788860.94 570.83
600595.07 4788860.35 572.40
600595.18 4788859.77 570.42
600595.38 4788858.72 566.81
600595.67 4788857.16 561.50
600595.24 4788858.82 570.75
600595.39 4788858.05 568.13
600595.13 4788858.78 574.18
600595.31 4788857.82 570.93
600595.40 4788857.32 569.24
600595.08 4788858.41 576.48
600595.20 4788857.75 574.26
600595.38 4788856.81 571.08
600595.32 4788856.50 573.56
600595.45 4788855.11 572.44
600596.17 4788851.22 559.39
600595.50 4788854.21 572.93
600596.04 4788851.31 563.23
600595.57 4788853.21 573.11
600595.57 4788852.57 574.47
600595.64 4788852.18 573.16
600595.57 4788851.91 575.81
600595.63 4788851.60 574.75
600595.47 4788851.85 579.05
600595.51 4788851.00 579.74
600595.48 4788850.52 581.57
600595.59 4788849.92 579.58
600596.30 4788845.38 568.19
600597.22 4788840.34 551.69
600597.26 4788840.12 550.98
600597.37 4788838.87 550.39
600596.56 4788842.71 566.42
600596.64 4788842.28 565.02
600597.47 4788837.71 550.13
600596.61 4788841.80 566.86
600596.66 4788841.52 565.96
600597.60 4788836.35 549.19
600596.67 4788840.84 567.25
600596.82 4788839.97 564.44
600597.15 4788838.19 558.66
600596.67 4788840.19 568.54
600596.76 4788839.02 568.24
600596.89 4788838.32 565.97
600597.19 4788836.69 560.74
600597.91 4788832.65 547.77
600597.98 4788831.64 547.95
600597.42 4788834.11 559.34
600597.62 4788833.00 555.81
600598.10 4788830.33 547.27
600597.73 4788831.74 555.17
600598.23 4788828.97 546.38
600597.81 4788830.68 555.28
600597.86 4788830.40 554.38
600598.29 4788828.00 546.77
600597.74 4788830.44 557.92
600598.42 4788826.62 545.82
600597.80 4788829.43 558.14
600598.51 4788825.45 545.60
600598.61 4788824.25 545.21
600598.68 4788823.21 545.41
600598.77 4788822.08 545.26
600598.84 4788821.69 544.03
600598.93 4788820.52 543.85
600598.57 4788821.91 551.50
600599.07 4788819.07 542.69
600598.49 4788821.72 554.33
600599.13 4788818.08 543.06
600599.22 4788816.93 542.81
600599.29 4788816.53 541.59
600598.27 4788821.69 560.92
600599.36 4788815.50 541.86
600599.38 4788815.39 541.52
600598.29 4788820.95 561.91
600598.95 4788817.21 550.43
600599.42 4788814.50 542.10
600599.02 4788816.17 550.66
600599.20 4788815.11 547.41
600599.28 4788814.69 546.11
600599.57 4788813.01 540.99
600599.25 4788814.20 547.88
600599.68 4788811.76 540.42
600599.12 4788814.33 551.69
600599.39 4788812.78 546.97
600599.80 4788810.43 539.83
600599.35 4788812.36 548.92
600599.54 4788811.26 545.61
600599.64 4788810.69 543.86
600599.79 4788809.83 541.26
600599.87 4788809.38 539.90
600599.44 4788811.20 548.84
600600.04 4788807.75 538.38
600598.98 4788813.21 558.11
600599.70 4788809.07 545.63
600599.14 4788811.66 556.81
600599.26 4788810.95 554.67
600599.28 4788810.26 555.78
600599.22 4788809.94 558.19
600599.18 4788809.54 560.13
600599.25 4788809.12 558.88
600599.46 4788807.90 555.25
600600.64 4788801.10 534.98
600599.51 4788807.00 555.92
600600.77 4788799.67 534.14
600599.54 4788806.18 556.63
600600.86 4788798.51 533.91
600600.24 4788801.50 546.12
600600.95 4788797.32 533.77
600599.63 4788804.40 557.82
600600.31 4788800.42 546.12
600601.07 4788796.02 533.13
600599.88 4788802.33 555.05
600601.24 4788794.37 531.67
600600.34 4788798.98 548.38
600600.45 4788798.34 546.52
600601.35 4788793.10 531.15
600600.44 4788797.74 548.05
600600.56 4788797.08 546.11
600601.45 4788791.83 530.77
600601.57 4788790.52 530.18
600600.56 4788795.83 548.91
600601.41 4788790.81 534.35
600600.36 4788796.37 553.62
600600.55 4788795.23 550.32
600600.92 4788793.05 544.02
600601.77 4788788.06 529.56
600600.17 4788796.85 558.23
600600.11 4788796.56 560.49
600600.20 4788796.02 558.95
600600.21 4788795.34 560.21
600600.18 4788794.94 562.13
600600.76 4788790.85 553.65
600602.48 4788779.98 525.79
600602.55 4788778.96 526.17
600602.64 4788777.79 526.01
600602.71 4788777.34 524.74
600601.41 4788784.47 548.12
600602.56 4788777.60 528.75
600601.32 4788784.35 550.86
600602.43 4788777.76 532.32
600602.67 4788776.32 528.27
600602.92 4788774.77 523.92
600601.42 4788783.16 550.69
600602.55 4788776.36 531.60
600603.04 4788773.41 523.32
600602.15 4788778.12 539.65
600602.60 4788775.44 532.14
600603.11 4788772.39 523.61
600601.74 4788779.96 547.99
600601.75 4788779.29 549.17
600601.86 4788778.02 548.78
600601.70 4788778.31 552.63
600601.85 4788777.41 550.13
600601.78 4788777.20 552.70
600601.94 4788775.64 551.40
600602.09 4788774.08 550.24
600602.50 4788771.62 543.49
600602.56 4788771.23 542.42
600602.50 4788771.01 544.85
600602.58 4788770.50 543.44
600602.32 4788771.46 549.20
600602.47 4788769.92 548.02
600602.54 4788769.52 546.92
600604.41 4788757.47 517.30
600604.43 4788756.67 518.22
600604.50 4788755.62 518.54
600604.42 4788755.49 521.23
600603.98 4788757.56 529.95
600604.13 4788756.63 527.47
600604.04 4788756.53 530.20
600604.21 4788755.49 527.43
600603.97 4788756.31 532.74
600604.12 4788755.44 530.40
600603.70 4788757.37 538.54
600603.81 4788756.67 536.69
600603.97 4788755.72 534.16
600603.64 4788757.13 541.00
600603.67 4788756.91 540.39
600603.88 4788755.64 537.03
600603.63 4788756.58 542.48
600603.71 4788756.08 541.15
600603.79 4788755.57 539.80
600603.61 4788756.04 544.11
600603.57 4788755.71 546.19
600603.66 4788755.16 544.72
600603.78 4788753.73 544.01
600605.86 4788740.85 510.14
600605.99 4788739.40 509.37
600606.10 4788738.07 508.99
600606.21 4788736.76 508.60
600606.35 4788735.20 507.63
600606.23 4788735.36 511.05
600606.30 4788734.91 509.89
600606.47 4788733.81 507.05
600606.14 4788735.23 513.77
600606.35 4788733.94 510.43
600606.60 4788732.37 506.38
600606.15 4788734.58 515.10
600606.47 4788731.89 511.23
600606.55 4788731.38 509.91
600606.55 4788730.75 511.29
600606.76 4788729.44 507.91
600606.84 4788728.93 506.61
600606.79 4788728.63 508.90
600606.89 4788727.98 507.24
600606.95 4788727.60 506.25
600606.60 4788729.20 513.32
600606.17 4788731.27 521.63
600606.37 4788730.02 518.45
600606.46 4788729.41 516.89
600606.26 4788730.05 521.48
600606.37 4788729.37 519.74
600606.48 4788728.70 518.03
600606.11 4788730.37 525.27
600606.22 4788729.72 523.62
600606.46 4788728.15 519.66
600606.12 4788729.70 526.49
600606.21 4788729.14 525.09
600606.27 4788728.76 524.12
600606.06 4788729.48 528.92
600606.02 4788729.06 530.77
600606.12 4788728.45 529.22
600606.07 4788728.12 531.35
600606.18 4788726.84 531.03
600607.78 4788715.97 506.83
600607.61 4788716.41 510.87
600607.83 4788714.38 508.81
600608.72 4788708.01 495.95
600608.48 4788708.91 501.16
600608.59 4788708.20 499.41
600608.85 4788706.52 495.28
600608.39 4788708.91 504.10
600608.41 4788708.11 505.10
600608.54 4788707.26 503.00
600608.50 4788706.93 505.10
600608.64 4788706.03 502.91
600608.68 4788705.11 503.62
600608.86 4788703.95 500.79
600608.58 4788705.14 506.58
600608.93 4788702.82 500.95
600608.36 4788705.90 511.37
600609.60 4788697.21 493.17
600609.69 4788696.67 491.85
600609.79 4788695.38 491.68
600609.94 4788693.75 490.67
600610.04 4788692.46 490.51
600610.17 4788690.99 489.90
600610.33 4788689.27 488.73
600610.47 4788687.72 487.94
600610.58 4788686.34 487.58
600610.75 4788684.61 486.35
600610.86 4788683.27 486.12
600611.00 4788681.70 485.29
600611.14 4788680.13 484.50
600611.25 4788678.79 484.23
600611.39 4788677.84 482.00
600611.42 4788677.02 483.00
600611.50 4788676.43 481.62
600611.53 4788675.65 482.67
600611.67 4788674.05 481.84
600611.95 4788671.59 478.98
600612.08 4788670.03 478.27
600612.24 4788668.35 477.23
600611.93 4788669.74 483.35
600612.41 4788666.59 476.06
600612.10 4788668.03 482.25
600611.76 4788669.62 488.81
600611.91 4788668.60 486.45
600611.52 4788670.57 493.80
600611.81 4788668.68 489.46
600611.89 4788667.48 489.57
600612.15 4788665.13 487.02
600612.25 4788663.82 486.89
600612.36 4788662.43 486.53
600612.50 4788660.87 485.82
600612.78 4788657.72 484.35
600612.89 4788656.30 483.95
600613.27 4788653.14 479.67
600614.09 4788647.61 467.23
600613.99 4788647.65 470.15
600614.25 4788645.86 466.13
600614.00 4788646.93 471.40
600613.85 4788647.30 475.05
600613.92 4788646.80 473.93
600614.09 4788645.63 471.32
600613.20 4788651.03 486.17
600613.92 4788646.15 475.30
600614.38 4788642.40 469.77
600613.68 4788646.52 481.73
600614.50 4788640.94 469.37
600614.47 4788640.54 471.30
600614.49 4788639.75 472.37
600614.54 4788638.76 472.99
600614.58 4788637.87 473.83
600614.72 4788636.89 471.68
600614.65 4788636.69 474.04
600614.83 4788635.51 471.45
600615.77 4788628.41 458.72
600616.27 4788624.38 452.75
600615.78 4788627.05 461.39
600616.46 4788622.42 451.31
600615.62 4788627.54 465.26
600615.81 4788626.22 462.39
600615.56 4788627.26 467.44
600615.51 4788627.00 469.66
600615.54 4788626.16 470.62
600615.56 4788625.35 471.63
600615.62 4788624.29 472.11
600615.73 4788622.90 471.91
600615.70 4788622.50 473.79
600615.78 4788621.28 473.93
600615.87 4788620.00 473.94
600616.02 4788618.36 473.20
600616.41 4788615.65 467.46
600616.48 4788614.48 467.72
600616.54 4788613.50 468.37
600616.55 4788612.76 469.55
600616.82 4788610.24 466.96
600617.32 4788606.08 461.00
600617.43 4788605.32 459.39
600617.46 4788604.51 460.42
600617.44 4788604.01 462.15
600617.50 4788603.56 461.19
600617.58 4788602.37 461.42
600617.71 4788601.42 459.45
600617.70 4788600.90 461.13
600617.85 4788599.18 460.25
600618.03 4788597.29 459.09
600618.09 4788596.85 458.18
600618.13 4788595.91 458.93
600618.20 4788594.77 459.32
600618.20 4788594.16 460.75
600618.63 4788590.46 455.91
600619.36 4788584.71 446.82
600619.42 4788583.60 447.32
600619.56 4788581.98 446.71
600619.69 4788581.08 444.87
600619.87 4788579.10 443.60
600620.17 4788576.38 440.79
600620.83 4788571.71 431.30
600620.96 4788570.12 430.86
600621.06 4788568.76 430.83
600621.18 4788567.90 429.11
600621.25 4788566.72 429.50
600621.31 4788565.62 430.00
600621.44 4788564.72 428.20
600620.81 4788568.54 438.60
600621.54 4788562.71 429.64
600621.76 4788561.09 426.40
600621.89 4788559.50 425.98
600621.43 4788562.19 434.05
600621.48 4788561.17 434.76
600621.49 4788560.44 435.99
600621.54 4788559.40 436.66
600621.57 4788558.60 437.74
600621.69 4788557.71 435.99
600622.39 4788551.97 427.41
600622.48 4788551.33 426.15
600622.92 4788547.57 421.43
600622.41 4788550.57 430.07
600622.45 4788549.59 430.82
600622.53 4788548.37 431.15
600623.48 4788540.90 419.25
600623.78 4788538.02 416.41
600623.96 4788536.08 415.32
600623.95 4788535.50 416.95
600624.12 4788533.60 415.93
600624.20 4788533.03 414.84
600624.13 4788532.86 417.26
600624.61 4788529.38 410.55
600624.47 4788529.74 413.92
600624.74 4788527.76 410.11
600582.68 4788999.65 593.79
600582.73 4788998.75 594.21
600582.79 4788997.81 594.45
600582.13 4788999.60 610.53
600582.29 4788998.99 607.00
600582.86 4788996.86 594.56
600582.92 4788995.91 594.72
600582.35 4788997.40 608.91
600582.45 4788997.01 606.67
600582.99 4788994.97 594.92
600582.41 4788996.47 609.08
600582.48 4788996.19 607.52
600583.05 4788994.04 595.17
600583.11 4788993.07 595.21
600583.02 4788992.74 598.87
600583.18 4788992.13 595.39
600582.96 4788992.29 601.80
600583.09 4788991.78 598.93
600583.24 4788991.21 595.69
600582.66 4788992.75 609.85
600582.78 4788992.29 607.23
600582.89 4788991.86 604.83
600582.72 4788991.84 610.03
600582.85 4788990.61 608.62
600583.15 4788989.44 602.10
600583.45 4788988.28 595.68
600582.82 4788990.04 610.76
600583.51 4788987.35 595.83
600582.89 4788989.10 610.93
600583.01 4788988.60 608.19
600583.07 4788987.69 608.38
600583.45 4788986.22 600.33
600583.11 4788986.85 609.15
600583.72 4788984.42 595.91
600583.18 4788985.91 609.20
600583.79 4788983.47 595.98
600583.86 4788982.47 595.97
600583.93 4788981.52 596.01
600583.29 4788983.39 611.28
600584.00 4788980.54 596.08
600584.07 4788979.58 596.09
600583.40 4788981.57 611.90
600583.50 4788981.17 609.77
600584.14 4788978.60 596.17
600583.78 4788979.37 605.28
600583.85 4788979.08 603.77
600583.89 4788978.92 602.93
600584.20 4788977.66 596.27
600583.48 4788979.92 613.34
600583.50 4788979.83 612.88
600583.53 4788979.05 613.74
600583.59 4788978.78 612.33
600583.66 4788977.83 612.52
600583.74 4788977.51 610.83
600583.67 4788977.09 613.59
600584.49 4788973.72 596.19
600584.56 4788972.74 596.27
600584.63 4788971.79 596.34
600584.70 4788970.80 596.36
600584.77 4788969.83 596.35
600584.84 4788968.85 596.45
600584.92 4788967.86 596.32
600584.99 4788966.86 596.32
600585.07 4788965.87 596.21
600585.14 4788964.86 596.13
600585.22 4788963.88 596.08
600585.29 4788962.87 596.04
600585.37 4788961.88 595.92
600584.82 4788963.53 608.83
600585.21 4788961.87 600.73
600585.44 4788960.87 595.85
600584.90 4788962.55 608.70
600585.52 4788959.89 595.83
600584.91 4788961.80 609.89
600585.59 4788958.89 595.83
600585.65 4788957.94 595.93
600585.73 4788956.93 595.86
600585.81 4788955.92 595.68
600585.87 4788954.95 595.85
600585.95 4788953.95 595.69
600586.01 4788953.03 596.06
600586.09 4788952.02 595.93
600586.21 4788950.78 594.84
600586.29 4788949.75 594.64
600586.37 4788948.72 594.47
600586.13 4788949.14 600.91
600586.26 4788948.56 598.27
600586.45 4788947.71 594.37
600586.19 4788948.19 601.14
600586.31 4788947.66 598.70
600586.50 4788946.84 594.93
600586.54 4788946.64 594.02
600586.04 4788948.21 605.64
600586.13 4788947.80 603.78
600586.25 4788947.29 601.46
600586.62 4788945.62 593.82
600585.95 4788947.96 609.07
600586.20 4788946.84 603.99
600586.70 4788944.56 593.64
600585.90 4788947.51 611.38
600585.92 4788946.77 612.52
600586.02 4788945.66 611.85
600586.12 4788945.21 609.81
600586.05 4788944.89 612.86
600586.16 4788943.75 612.03
600586.37 4788942.09 609.11
600586.54 4788941.34 605.78
600587.18 4788938.40 592.76
600587.24 4788937.48 593.00
600587.32 4788936.44 592.88
600587.40 4788935.41 592.69
600587.51 4788934.25 592.06
600587.57 4788933.32 592.27
600587.29 4788933.96 599.44
600587.65 4788932.27 592.13
600587.37 4788932.91 599.12
600587.75 4788931.17 591.63
600587.06 4788933.74 606.98
600587.25 4788932.82 603.05
600587.79 4788930.32 592.33
600587.83 4788930.10 591.41
600587.16 4788932.61 606.34
600587.92 4788929.05 591.09
600587.23 4788931.61 606.33
600587.20 4788931.12 608.37
600587.24 4788930.27 609.03
600587.36 4788929.09 608.14
600587.57 4788927.41 605.32
600587.76 4788926.50 601.52
600587.84 4788925.50 601.38
600588.44 4788922.65 589.50
600587.91 4788924.49 601.41
600588.51 4788921.64 589.57
600588.63 4788920.45 588.71
600588.53 4788920.23 592.05
600588.70 4788919.42 588.73
600588.42 4788920.13 595.71
600588.55 4788919.52 593.20
600588.80 4788918.29 588.15
600588.29 4788920.10 599.75
600588.89 4788917.20 587.90
600587.95 4788920.45 609.26
600588.07 4788919.23 608.29
600588.19 4788918.00 607.39
600588.25 4788917.07 607.58
600588.58 4788914.82 602.61
600588.81 4788913.70 598.14
600588.52 4788914.48 605.19
600588.57 4788913.61 605.69
600588.64 4788912.59 605.59
600588.67 4788911.80 606.41
600589.03 4788909.40 600.88
600589.03 4788908.79 602.42
600589.12 4788908.32 600.58
600589.20 4788907.27 600.41
600589.37 4788905.81 598.63
600590.22 4788901.57 582.16
600590.32 4788900.44 581.77
600590.39 4788899.42 581.76
600590.49 4788898.26 581.23
600590.61 4788897.00 580.35
600590.17 4788898.61 590.39
600590.72 4788895.82 579.76
600590.15 4788898.07 592.17
600590.82 4788894.66 579.24
600590.10 4788897.64 594.40
600590.17 4788897.31 593.14
600590.33 4788895.87 591.54
600590.52 4788894.28 589.38
600591.09 4788891.35 578.39
600591.22 4788890.06 577.42
600591.31 4788888.93 577.01
600591.44 4788888.28 574.62
600591.52 4788887.24 574.59
600591.60 4788886.20 574.55
600591.67 4788885.18 574.62
600591.69 4788884.43 575.67
600591.75 4788884.13 574.56
600591.79 4788883.24 575.11
600591.87 4788882.82 573.57
600591.41 4788884.58 583.79
600591.93 4788881.90 573.97
600591.99 4788881.58 572.80
600591.32 4788884.38 586.80
600591.42 4788883.25 586.43
600591.50 4788882.82 584.88
600591.59 4788882.38 583.28
600591.51 4788882.14 586.13
600591.75 4788880.89 581.61
600591.43 4788881.90 588.95
600591.50 4788881.56 587.74
600591.59 4788881.05 585.91
600591.52 4788880.83 588.81
600591.65 4788879.48 587.64
600591.73 4788879.06 586.12
600591.70 4788878.59 588.14
600591.81 4788878.02 586.09
600592.09 4788876.56 580.88
600592.37 4788875.09 575.64
600592.16 4788875.52 580.88
600592.84 4788871.97 568.26
600592.22 4788874.62 581.37
600592.91 4788870.95 568.35
600592.02 4788875.00 586.35
600592.11 4788874.52 584.66
600592.32 4788872.77 582.15
600592.47 4788871.98 579.36
600592.62 4788870.55 577.98
600592.85 4788869.37 573.83
600593.29 4788867.02 565.58
600592.38 4788871.20 583.91
600592.45 4788870.84 582.65
600592.62 4788869.94 579.47
600592.52 4788869.84 582.75
600592.59 4788869.44 581.34
600592.74 4788868.64 578.56
600592.91 4788867.74 575.43
600592.64 4788868.57 581.95
600592.68 4788867.73 582.65
600592.73 4788867.43 581.62
600593.54 4788862.48 568.14
600593.72 4788861.51 564.77
600593.62 4788861.41 568.05
600593.85 4788860.18 563.82
600593.67 4788860.49 568.53
600594.00 4788858.71 562.44
600593.75 4788859.41 568.39
600593.85 4788858.89 566.64
600594.13 4788857.39 561.50
600593.87 4788858.14 567.70
600594.24 4788856.17 560.98
600593.76 4788858.09 571.07
600593.95 4788857.10 567.71
600594.06 4788856.50 565.68
600593.61 4788858.28 575.29
600593.84 4788857.04 571.10
600594.02 4788855.43 569.21
600594.35 4788853.64 563.17
600594.58 4788852.36 558.84
600594.70 4788851.06 558.10
600594.35 4788852.35 565.94
600594.62 4788850.89 561.07
600594.82 4788849.77 557.31
600594.02 4788853.53 573.47
600594.92 4788848.60 556.99
600594.06 4788852.65 574.03
600595.03 4788847.36 556.41
600594.14 4788851.58 573.99
600594.10 4788851.18 576.11
600594.16 4788850.87 575.10
600594.05 4788850.85 578.53
600594.33 4788849.28 573.33
600594.40 4788848.27 573.46
600594.48 4788847.84 572.04
600594.18 4788848.86 578.87
600594.27 4788848.35 577.21
600594.47 4788847.26 573.64
600594.47 4788846.62 574.96
600594.53 4788846.27 573.83
600594.63 4788845.74 572.11
600595.17 4788842.75 562.32
600594.70 4788844.72 572.25
600594.83 4788844.03 569.98
600595.29 4788841.48 561.69
600595.41 4788840.78 559.41
600594.68 4788844.20 573.96
600595.13 4788841.68 565.79
600595.24 4788841.12 563.95
600595.12 4788841.13 567.47
600595.19 4788840.76 566.26
600595.26 4788839.72 566.33
600595.27 4788839.02 567.52
600596.18 4788833.95 551.21
600595.27 4788838.41 568.96
600596.02 4788834.20 555.49
600596.00 4788833.69 557.31
600595.67 4788834.92 564.62
600595.73 4788834.59 563.58
600596.02 4788832.96 558.38
600596.10 4788832.49 556.91
600596.67 4788829.26 546.62
600595.68 4788834.20 565.75
600596.16 4788831.53 557.30
600596.78 4788828.03 546.19
600595.58 4788834.15 568.97
600595.99 4788831.84 561.65
600596.10 4788831.21 559.65
600596.22 4788830.53 557.51
600596.52 4788828.87 552.24
600596.43 4788828.73 555.25
600596.93 4788825.93 546.41
600596.98 4788825.60 545.37
600597.04 4788824.65 545.78
600596.42 4788827.52 558.24
600597.17 4788823.27 544.91
600596.07 4788828.89 565.88
600597.29 4788821.94 544.14
600597.36 4788820.90 544.31
600597.05 4788822.04 551.25
600597.47 4788819.64 543.77
600597.53 4788819.31 542.76
600596.72 4788823.29 558.50
600597.00 4788821.70 553.58
600597.05 4788821.41 552.67
600597.57 4788818.42 543.42
600596.66 4788822.99 560.90
600596.78 4788822.33 558.88
600596.65 4788822.46 562.61
600596.78 4788821.71 560.30
600596.85 4788821.30 559.06
600596.93 4788820.82 557.56
600597.02 4788820.32 556.02
600596.55 4788822.39 565.71
600596.77 4788821.15 561.87
600596.89 4788819.80 561.07
600597.74 4788814.91 546.11
600598.14 4788812.00 540.53
600598.20 4788811.66 539.49
600597.85 4788813.00 546.96
600598.14 4788811.34 541.92
600598.25 4788810.69 539.93
600597.77 4788812.83 549.71
600598.35 4788809.51 539.63
600597.86 4788811.68 549.61
600598.06 4788810.55 546.17
600598.52 4788807.89 538.13
600597.60 4788812.58 555.55
600597.75 4788811.69 552.86
600597.91 4788810.79 550.14
600598.66 4788806.43 537.00
600597.69 4788811.43 555.42
600597.74 4788811.11 554.47
600598.06 4788809.30 548.99
600598.09 4788809.12 548.46
600598.80 4788804.97 535.99
600597.82 4788810.04 554.48
600598.01 4788808.92 551.12
600598.90 4788803.75 535.60
600597.74 4788809.90 557.36
600597.97 4788808.56 553.37
600598.06 4788808.01 551.72
600599.00 4788802.53 535.32
600597.92 4788808.22 555.55
600598.10 4788807.15 552.38
600599.12 4788801.22 534.70
600599.23 4788799.92 534.17
600597.80 4788807.65 560.35
600599.33 4788798.69 533.78
600597.96 4788806.10 559.05
600598.14 4788804.40 557.20
600598.25 4788803.79 555.39
600598.10 4788804.04 559.38
600598.21 4788803.37 557.42
600598.21 4788802.77 558.83
600598.45 4788801.34 554.63
600598.39 4788801.08 557.14
600598.53 4788800.25 554.70
600598.59 4788799.27 555.01
600598.63 4788799.02 554.26
600598.73 4788797.80 553.98
600599.24 4788794.82 545.32
600599.13 4788794.81 548.46
600599.20 4788794.41 547.29
600598.74 4788796.51 556.59
600598.81 4788796.10 555.43
600598.75 4788795.86 557.84
600598.62 4788796.01 561.48
600598.73 4788795.33 559.53
600598.74 4788794.67 560.71
600598.96 4788792.71 558.31
600600.25 4788784.38 537.68
600600.96 4788780.15 525.62
600599.93 4788785.68 544.58
600600.07 4788784.82 542.14
600601.07 4788778.86 525.22
600601.16 4788777.68 525.05
600599.81 4788785.14 549.35
600599.66 4788785.42 553.24
600599.75 4788784.91 551.80
600599.64 4788784.89 554.91
600599.69 4788784.65 554.23
600601.63 4788772.29 522.67
600600.77 4788776.84 538.61
600601.07 4788775.03 533.56
600601.14 4788774.64 532.46
600601.71 4788771.15 522.72
600601.76 4788770.86 521.92
600600.66 4788776.87 541.79
600600.90 4788775.42 537.76
600601.84 4788769.77 522.02
600600.78 4788775.53 541.23
600601.72 4788769.83 525.38
600601.93 4788768.56 521.86
600600.51 4788776.53 547.07
600600.84 4788774.54 541.57
600601.62 4788769.83 528.52
600600.91 4788773.53 541.90
600601.11 4788771.64 539.75
600601.38 4788770.00 535.24
600601.60 4788768.65 531.53
600600.64 4788773.91 549.14
600600.99 4788771.76 543.24
600601.21 4788770.44 539.62
600601.03 4788770.93 544.00
600601.08 4788770.59 543.08
600601.05 4788770.12 544.92
600600.97 4788770.03 547.69
600601.11 4788769.18 545.37
600602.84 4788757.92 517.87
600602.90 4788756.90 518.21
600602.44 4788759.11 527.32
600602.72 4788757.38 522.63
600603.05 4788755.35 517.17
600602.20 4788759.98 532.74
600602.78 4788756.37 522.99
600603.19 4788753.85 516.22
600602.67 4788756.44 526.31
600602.93 4788754.82 521.94
600603.35 4788752.24 515.02
600602.68 4788755.78 527.59
600602.86 4788754.66 524.58
600603.02 4788753.68 521.94
600603.43 4788751.10 515.03
600602.18 4788758.22 537.18
600602.50 4788756.24 531.91
600603.57 4788749.58 514.09
600602.26 4788757.11 537.24
600602.45 4788755.95 534.14
600602.58 4788755.13 531.97
600603.72 4788748.04 513.07
600602.28 4788756.38 538.35
600602.38 4788755.74 536.66
600602.56 4788754.61 533.65
600602.28 4788755.72 539.61
600602.39 4788755.05 537.82
600602.31 4788754.91 540.50
600602.47 4788753.35 539.34
600603.74 4788744.74 519.72
600603.27 4788747.04 528.78
600603.68 4788744.51 522.14
600603.34 4788746.02 529.16
600604.57 4788738.32 509.01
600603.70 4788743.10 524.50
600604.66 4788737.08 508.81
600604.73 4788735.99 509.05
600604.77 4788735.78 508.52
600604.87 4788734.51 508.22
600605.03 4788732.88 507.09
600605.17 4788731.32 506.07
600605.05 4788731.47 509.51
600605.29 4788729.95 505.60
600605.13 4788730.34 509.61
600605.30 4788729.23 506.78
600605.39 4788728.69 505.39
600604.97 4788730.70 513.57
600605.32 4788728.49 507.91
600604.79 4788731.20 517.84
600605.25 4788728.28 510.37
600605.31 4788727.92 509.46
600604.79 4788730.63 519.38
600604.99 4788729.32 516.06
600604.85 4788729.57 519.65
600604.60 4788730.54 525.10
600604.83 4788729.07 521.36
600604.91 4788728.56 520.08
600604.99 4788728.10 518.90
600604.55 4788730.28 527.36
600604.65 4788729.65 525.77
600604.47 4788730.13 529.95
600604.58 4788729.47 528.29
600604.64 4788729.06 527.24
600604.58 4788728.85 529.62
600604.74 4788727.16 528.34
600604.62 4788727.34 531.68
600606.02 4788717.71 510.56
600606.17 4788716.14 509.57
600606.30 4788714.67 508.92
600606.48 4788712.91 507.45
600606.98 4788709.03 500.85
600607.34 4788706.68 495.02
600606.67 4788710.36 507.07
600606.90 4788708.90 503.47
600607.45 4788705.32 494.64
600606.67 4788709.80 508.60
600606.79 4788708.37 508.06
600606.98 4788706.53 506.43
600607.09 4788705.77 504.57
600607.18 4788705.17 503.11
600607.10 4788705.07 505.82
600607.24 4788704.20 503.71
600607.47 4788702.69 500.02
600606.68 4788707.21 513.91
600606.96 4788704.73 510.84
600607.32 4788701.80 506.57
600608.28 4788695.54 491.41
600608.43 4788693.90 490.45
600608.55 4788692.48 489.92
600608.66 4788691.08 489.53
600608.81 4788689.49 488.59
600608.91 4788688.18 488.41
600609.08 4788686.46 487.21
600609.21 4788684.93 486.50
600609.35 4788683.41 485.79
600609.49 4788681.85 485.04
600609.59 4788681.20 483.48
600609.61 4788680.41 484.53
600609.76 4788678.80 483.64
600609.90 4788677.20 482.78
600609.98 4788676.07 483.02
600610.19 4788673.99 481.06
600610.39 4788672.03 479.38
600610.54 4788670.44 478.58
600610.73 4788668.50 476.95
600610.84 4788667.13 476.68
600610.90 4788666.74 475.77
600610.82 4788666.66 478.46
600611.05 4788665.12 474.91
600611.19 4788663.50 474.05
600610.65 4788666.48 483.80
600611.35 4788661.80 473.03
600610.59 4788666.28 486.18
600610.71 4788664.87 485.82
600610.77 4788663.79 486.16
600610.82 4788662.86 486.90
600611.07 4788660.55 484.46
600611.19 4788659.08 483.99
600611.25 4788658.02 484.38
600611.36 4788657.33 482.81
600611.55 4788655.36 481.24
600611.74 4788653.48 479.80
600612.75 4788645.97 465.78
600612.58 4788646.50 469.80
600612.89 4788644.41 465.13
600612.58 4788645.84 471.18
600613.04 4788642.73 464.23
600612.65 4788644.74 471.55
600612.77 4788643.26 471.09
600612.94 4788642.11 468.53
600612.99 4788641.14 469.20
600613.08 4788639.91 469.32
600612.93 4788640.31 473.01
600613.11 4788639.04 470.20
600613.06 4788638.74 472.33
600614.08 4788631.78 456.99
600613.06 4788638.16 473.87
600613.11 4788637.12 474.37
600613.17 4788636.75 473.57
600613.46 4788634.76 469.19
600613.33 4788635.04 472.62
600613.49 4788633.88 470.09
600613.29 4788634.62 474.47
600613.95 4788630.08 464.56
600613.32 4788633.80 475.48
600614.10 4788627.81 465.23
600614.18 4788627.27 464.05
600613.94 4788628.28 469.04
600614.10 4788627.16 466.63
600614.02 4788627.05 469.15
600614.22 4788625.69 466.23
600614.05 4788626.24 470.19
600614.11 4788625.21 470.72
600614.25 4788624.19 468.54
600614.05 4788625.00 473.06
600614.15 4788623.64 472.88
600614.14 4788623.11 474.51
600614.23 4788621.81 474.46
600614.37 4788620.26 473.91
600614.43 4788619.18 474.34
600614.51 4788618.61 473.14
600614.76 4788616.21 470.80
600615.05 4788613.56 467.91
600615.11 4788612.55 468.53
600615.25 4788610.90 467.78
600615.49 4788608.62 465.74
600615.60 4788607.79 464.00
600615.81 4788605.69 462.30
600615.95 4788604.11 461.77
600616.04 4788603.49 460.47
600616.10 4788602.40 460.92
600616.22 4788600.94 460.63
600616.52 4788598.78 456.13
600616.30 4788599.72 460.79
600616.48 4788597.81 459.59
600616.50 4788597.03 460.67
600616.79 4788594.99 456.46
600616.72 4788594.83 458.86
600616.72 4788594.19 460.26
600617.20 4788590.21 454.82
600617.32 4788588.74 454.47
600617.98 4788583.40 446.32
600618.02 4788582.45 447.08
600618.32 4788579.68 444.20
600618.34 4788578.91 445.31
600618.52 4788577.60 442.64
600618.64 4788576.77 440.97
600618.61 4788576.32 442.85
600618.76 4788574.60 442.02
600618.79 4788573.75 443.09
600618.96 4788572.51 440.58
600619.02 4788572.12 439.81
600619.11 4788570.85 439.91
600619.77 4788565.41 431.78
600619.94 4788562.94 432.29
600620.30 4788560.36 427.13
600619.92 4788562.42 433.91
600620.00 4788561.18 434.23
600620.22 4788559.02 432.58
600620.21 4788558.42 434.18
600620.35 4788556.78 433.57
600620.98 4788552.18 424.49
600621.03 4788551.16 425.25
600620.87 4788551.70 428.98
600621.07 4788550.27 426.16
600621.36 4788548.13 421.95
600620.90 4788550.85 430.07
600621.15 4788548.98 426.41
600621.54 4788546.18 420.90
600620.98 4788549.58 430.23
600621.20 4788548.02 427.17
600621.17 4788547.55 429.00
600621.85 4788542.63 419.40
600621.31 4788545.95 428.51
600621.29 4788545.41 430.21
600622.27 4788538.29 416.36
600621.39 4788544.08 430.27
600622.38 4788536.83 416.18
600622.31 4788536.70 418.71
600622.47 4788535.53 416.44
600622.64 4788534.26 413.98
600622.37 4788535.62 419.26
600622.59 4788533.99 416.10
600622.86 4788532.08 412.42
600622.40 4788534.75 420.34
600623.00 4788530.35 411.85
600623.20 4788528.24 410.44
600622.90 4788529.81 416.24
600623.43 4788525.87 408.66
600581.03 4788999.16 596.71
600581.17 4788998.62 593.53
600580.58 4788999.45 609.72
600580.67 4788999.14 607.89
600580.70 4788999.00 607.07
600581.28 4788996.78 594.14
600580.57 4788998.82 611.63
600580.65 4788998.50 609.79
600580.64 4788997.87 611.63
600580.71 4788996.90 611.68
600580.83 4788996.44 609.03
600580.96 4788995.26 607.67
600581.51 4788993.10 595.38
600581.06 4788994.16 607.01
600581.37 4788992.96 600.20
600581.59 4788992.09 595.22
600580.99 4788993.76 610.08
600581.54 4788990.90 599.53
600581.74 4788990.14 595.27
600581.61 4788989.95 599.50
600581.80 4788989.23 595.46
600581.87 4788988.23 595.49
600581.94 4788987.27 595.45
600582.01 4788986.29 595.54
600582.08 4788985.34 595.58
600582.15 4788984.36 595.66
600582.21 4788983.43 595.81
600582.28 4788982.44 595.86
600582.36 4788981.47 595.77
600581.74 4788983.26 610.72
600582.42 4788980.49 595.89
600581.79 4788982.41 611.17
600582.49 4788979.54 595.92
600581.88 4788981.36 610.87
600582.01 4788980.81 607.95
600581.98 4788980.30 610.22
600582.12 4788979.70 607.08
600581.90 4788979.92 613.44
600581.99 4788979.53 611.38
600581.91 4788979.21 614.63
600582.00 4788978.86 612.78
600582.00 4788978.17 614.33
600582.14 4788976.91 612.70
600582.24 4788976.52 610.69
600582.20 4788975.99 613.06
600582.30 4788975.56 610.84
600583.00 4788972.66 595.94
600583.07 4788971.71 595.96
600582.73 4788972.44 604.81
600583.14 4788970.72 596.07
600582.67 4788972.03 607.52
600582.79 4788971.54 605.06
600583.21 4788969.77 596.09
600583.28 4788968.76 596.08
600583.35 4788967.81 596.11
600582.93 4788968.90 606.57
600583.42 4788966.83 596.22
600583.50 4788965.83 596.03
600582.98 4788967.34 608.51
600583.14 4788966.69 605.28
600583.56 4788964.86 596.19
600583.08 4788966.29 608.02
600583.19 4788965.80 605.60
600583.13 4788965.39 608.48
600583.72 4788962.82 595.86
600583.11 4788964.80 610.26
600583.13 4788964.71 609.82
600583.21 4788964.39 608.25
600583.80 4788961.84 595.79
600583.11 4788964.14 611.85
600583.22 4788963.01 610.98
600583.28 4788962.75 609.75
600583.32 4788961.92 610.54
600583.36 4788961.73 609.60
600583.48 4788961.20 607.04
600583.56 4788960.21 606.88
600583.78 4788959.27 602.37
600584.10 4788957.85 595.54
600583.83 4788958.36 602.84
600584.17 4788956.85 595.63
600584.24 4788955.88 595.63
600584.33 4788954.83 595.40
600584.39 4788953.90 595.57
600584.45 4788952.97 595.91
600584.55 4788951.85 595.25
600584.65 4788950.71 594.65
600584.73 4788949.70 594.46
600584.81 4788948.67 594.35
600584.88 4788947.73 594.49
600584.97 4788946.62 594.07
600584.48 4788948.19 605.69
600585.06 4788945.60 593.84
600584.49 4788947.48 607.00
600584.35 4788947.51 611.47
600584.49 4788946.84 608.46
600584.56 4788946.53 607.02
600584.40 4788946.59 611.81
600584.38 4788946.03 613.62
600584.44 4788945.78 612.51
600584.44 4788945.13 614.02
600584.53 4788944.08 613.63
600584.64 4788942.92 612.92
600584.70 4788942.63 611.60
600584.89 4788941.13 609.22
600585.70 4788937.36 592.61
600585.78 4788936.32 592.48
600585.85 4788935.34 592.50
600585.94 4788934.28 592.26
600586.03 4788933.20 591.91
600586.11 4788932.19 591.87
600585.66 4788933.65 602.42
600586.17 4788931.22 591.96
600585.73 4788932.66 602.46
600585.92 4788931.78 598.69
600586.28 4788930.05 591.29
600585.61 4788932.56 606.26
600585.74 4788931.96 603.70
600586.33 4788929.18 591.81
600585.61 4788931.93 607.78
600585.81 4788930.97 603.71
600585.77 4788930.53 606.00
600585.92 4788929.80 602.94
600586.53 4788926.90 590.64
600585.84 4788929.53 606.01
600585.92 4788929.19 604.55
600585.81 4788929.07 608.21
600586.01 4788927.45 605.61
600586.09 4788927.07 604.01
600586.89 4788922.57 589.34
600586.97 4788921.53 589.22
600587.04 4788920.55 589.31
600586.89 4788920.64 593.84
600587.16 4788919.33 588.44
600586.46 4788922.09 603.89
600586.69 4788920.99 599.38
600587.23 4788918.33 588.46
600586.42 4788921.65 606.22
600587.34 4788917.16 587.82
600586.45 4788920.85 606.94
600586.64 4788919.91 603.13
600586.43 4788920.30 608.78
600586.56 4788919.06 607.75
600586.67 4788917.88 606.98
600586.78 4788917.32 604.70
600587.72 4788912.72 586.19
600587.81 4788911.63 585.90
600587.08 4788914.61 601.84
600587.18 4788914.07 599.69
600587.36 4788913.23 596.31
600587.87 4788910.71 586.26
600587.07 4788913.98 603.35
600587.18 4788913.44 601.18
600587.26 4788913.06 599.67
600587.17 4788912.88 602.92
600588.09 4788908.29 584.71
600587.30 4788911.58 601.75
600587.39 4788911.15 600.03
600587.35 4788910.70 602.18
600588.28 4788906.06 583.91
600587.42 4788909.71 602.23
600587.57 4788908.97 599.35
600587.71 4788907.63 597.99
600587.84 4788906.97 595.44
600587.80 4788906.54 597.71
600587.71 4788906.37 600.90
600587.78 4788906.04 599.62
600587.74 4788905.59 601.81
600587.86 4788904.98 599.47
600587.87 4788904.28 600.63
600587.95 4788903.25 600.54
600588.44 4788900.17 592.56
600589.04 4788897.12 580.92
600589.15 4788895.90 580.20
600589.25 4788894.78 579.79
600588.44 4788898.23 596.79
600588.81 4788896.35 589.65
600588.92 4788895.18 589.04
600589.08 4788894.33 585.86
600589.44 4788892.52 579.04
600589.13 4788893.44 586.38
600589.21 4788893.04 584.88
600589.55 4788891.31 578.37
600589.66 4788890.11 577.71
600589.88 4788888.31 574.83
600589.96 4788887.28 574.82
600589.66 4788888.18 582.01
600589.74 4788887.79 580.59
600590.04 4788886.22 574.77
600589.74 4788887.13 581.91
600590.11 4788885.22 574.86
600589.74 4788886.48 583.36
600590.15 4788884.34 575.48
600590.20 4788884.12 574.66
600589.70 4788886.07 585.56
600590.31 4788882.92 574.03
600589.72 4788885.35 586.73
600590.45 4788881.55 572.82
600590.52 4788880.53 572.87
600589.89 4788883.15 586.19
600590.58 4788879.59 573.27
600589.82 4788882.95 589.12
600589.98 4788882.09 586.02
600590.00 4788881.34 587.08
600590.07 4788881.00 585.84
600590.13 4788880.65 584.56
600589.88 4788881.33 590.68
600589.93 4788881.07 589.75
600589.92 4788880.53 591.52
600590.03 4788879.31 590.79
600590.08 4788879.04 589.83
600590.42 4788876.62 584.90
600590.54 4788875.33 583.96
600590.52 4788874.82 585.83
600590.61 4788874.33 584.10
600590.69 4788873.32 584.12
600590.73 4788872.42 584.65
600591.72 4788867.13 566.10
600591.21 4788869.26 577.20
600591.88 4788865.66 564.60
600591.39 4788867.64 575.20
600591.95 4788864.62 564.68
600591.29 4788867.55 578.50
600591.36 4788867.16 577.14
600591.71 4788865.33 570.78
600592.05 4788863.51 564.44
600592.10 4788862.59 564.94
600591.68 4788864.23 574.20
600592.16 4788861.61 565.16
600592.03 4788861.68 569.05
600592.27 4788860.38 564.57
600592.33 4788860.06 563.47
600592.45 4788858.78 562.70
600592.58 4788857.44 561.73
600592.40 4788857.79 566.55
600592.69 4788856.18 561.08
600592.53 4788856.42 565.50
600592.80 4788854.96 560.53
600592.49 4788856.03 567.75
600592.60 4788855.42 565.69
600592.19 4788857.05 574.75
600592.35 4788856.16 571.75
600592.48 4788855.43 569.28
600593.15 4788851.15 558.45
600593.26 4788849.88 557.74
600593.38 4788848.62 557.10
600593.49 4788847.36 556.47
600593.19 4788848.36 563.32
600593.60 4788846.14 555.95
600592.74 4788850.26 573.14
600592.95 4788849.07 569.20
600593.14 4788848.05 565.82
600593.22 4788847.62 564.39
600593.33 4788846.98 562.30
600592.67 4788849.99 575.71
600592.77 4788849.47 574.00
600593.00 4788848.19 569.79
600592.71 4788849.17 576.50
600592.79 4788848.74 575.08
600592.81 4788847.99 576.08
600592.88 4788847.62 574.84
600592.96 4788847.13 573.26
600593.07 4788846.51 571.22
600592.92 4788846.77 575.52
600593.00 4788846.30 573.99
600593.07 4788845.94 572.81
600592.96 4788845.90 576.11
600593.25 4788844.31 570.93
600593.33 4788843.84 569.40
600594.34 4788838.19 551.02
600594.49 4788836.74 549.83
600593.69 4788840.60 565.81
600593.88 4788839.53 562.34
600594.16 4788837.96 557.26
600594.61 4788835.44 549.09
600593.92 4788838.67 563.03
600594.08 4788837.75 560.05
600594.69 4788834.32 548.99
600593.82 4788838.62 566.28
600594.81 4788833.02 548.28
600593.83 4788837.93 567.52
600594.88 4788831.99 548.46
600595.00 4788830.68 547.72
600594.33 4788833.85 561.31
600594.49 4788832.94 558.40
600594.62 4788832.21 556.08
600595.12 4788829.37 547.04
600594.29 4788833.44 563.41
600594.52 4788832.15 559.29
600594.67 4788831.26 556.47
600595.03 4788829.27 550.14
600595.23 4788828.12 546.50
600594.34 4788832.53 563.92
600594.68 4788830.58 557.75
600595.32 4788826.96 546.27
600594.32 4788832.05 565.77
600594.53 4788830.82 561.89
600594.65 4788830.14 559.75
600594.77 4788829.49 557.68
600594.33 4788831.36 566.97
600594.41 4788830.88 565.48
600594.38 4788830.46 567.51
600594.57 4788829.37 564.09
600594.40 4788829.71 568.51
600594.51 4788829.08 566.55
600594.60 4788828.57 564.95
600594.50 4788828.54 568.18
600594.57 4788828.14 566.93
600594.47 4788828.06 570.05
600595.98 4788819.38 543.06
600595.35 4788822.41 555.84
600595.47 4788821.71 553.65
600596.09 4788818.14 542.60
600595.13 4788823.01 561.05
600595.35 4788821.79 557.27
600595.43 4788821.33 555.85
600595.53 4788820.73 554.00
600595.08 4788822.70 563.40
600595.28 4788821.52 559.78
600595.09 4788822.01 564.59
600595.43 4788820.05 558.59
600596.15 4788815.87 545.75
600595.17 4788820.95 564.64
600596.23 4788814.83 545.92
600595.46 4788818.66 560.95
600596.45 4788812.89 543.33
600596.60 4788812.06 540.79
600596.69 4788810.88 540.55
600596.81 4788809.56 539.87
600596.97 4788807.98 538.45
600596.68 4788809.05 544.99
600597.14 4788806.37 536.89
600596.20 4788811.24 554.91
600596.42 4788809.93 550.98
600597.26 4788805.02 536.19
600596.26 4788810.27 555.25
600596.60 4788808.25 549.18
600597.37 4788803.77 535.77
600596.39 4788808.88 554.37
600596.59 4788807.69 550.81
600597.44 4788802.70 535.90
600597.47 4788802.55 535.44
600597.36 4788802.53 538.69
600597.54 4788801.49 535.58
600596.67 4788805.99 552.29
600596.76 4788805.44 550.64
600596.90 4788804.62 548.22
600596.54 4788806.15 555.95
600596.75 4788804.91 552.28
600596.85 4788804.30 550.47
600596.49 4788805.81 558.24
600596.57 4788804.74 558.26
600596.76 4788803.61 554.90
600596.67 4788803.50 557.86
600596.75 4788803.06 556.57
600596.50 4788803.91 562.19
600596.63 4788803.15 559.95
600596.70 4788802.76 558.82
600596.74 4788801.88 559.53
600597.23 4788798.33 552.29
600597.40 4788797.33 549.37
600598.55 4788790.52 529.53
600597.33 4788797.14 552.10
600597.50 4788795.52 550.52
600597.74 4788794.07 546.34
600597.84 4788793.49 544.65
600598.72 4788788.24 529.43
600597.53 4788794.67 551.35
600597.64 4788794.02 549.46
600597.70 4788793.69 548.52
600598.86 4788786.72 528.39
600597.45 4788794.54 554.06
600597.58 4788793.77 551.85
600598.98 4788785.40 527.76
600597.35 4788794.54 557.32
600597.52 4788792.94 555.81
600599.17 4788783.03 527.42
600599.21 4788782.73 526.57
600599.32 4788781.43 526.16
600598.77 4788784.16 537.08
600599.45 4788780.07 525.44
600598.71 4788783.89 539.58
600598.94 4788782.48 535.58
600599.54 4788778.89 525.38
600598.68 4788783.48 541.52
600599.67 4788777.49 524.55
600599.79 4788776.10 523.89
600598.27 4788784.73 551.32
600598.47 4788783.48 547.81
600599.84 4788775.18 524.43
600600.01 4788773.47 522.91
600600.13 4788772.17 522.39
600600.25 4788770.77 521.72
600599.38 4788775.46 537.90
600600.30 4788769.88 522.34
600600.39 4788768.67 522.25
600600.45 4788768.28 521.15
600599.69 4788772.33 535.46
600600.22 4788769.10 526.52
600600.55 4788767.09 520.95
600600.60 4788766.76 520.04
600600.08 4788769.35 530.42
600600.72 4788765.39 519.51
600599.37 4788773.07 543.72
600599.47 4788772.47 542.09
600599.59 4788771.72 540.01
600599.43 4788772.10 544.21
600599.90 4788768.56 537.54
600601.10 4788761.19 517.35
600599.94 4788767.71 538.38
600599.97 4788767.50 537.81
600601.19 4788759.97 517.25
600601.28 4788758.83 517.22
600601.32 4788757.93 517.95
600601.25 4788757.76 520.57
600601.34 4788757.18 519.00
600601.43 4788756.66 517.58
600601.04 4788758.39 525.45
600601.18 4788757.52 523.08
600600.93 4788758.50 528.76
600601.16 4788757.07 524.92
600600.79 4788758.74 532.54
600600.90 4788758.02 530.60
600601.00 4788757.42 529.00
600601.07 4788756.97 527.79
600600.80 4788758.05 533.70
600601.23 4788755.38 526.54
600601.96 4788750.81 514.30
600600.56 4788758.96 539.22
600600.51 4788758.62 541.30
600600.47 4788758.23 543.36
600600.67 4788756.43 541.54
600600.77 4788755.18 541.29
600601.13 4788752.92 535.32
600600.92 4788753.63 540.14
600601.37 4788750.16 534.08
600601.26 4788750.27 537.31
600601.37 4788748.92 536.82
600601.35 4788748.45 538.52
600601.50 4788746.91 537.54
600603.40 4788734.23 507.57
600603.42 4788733.44 508.63
600603.52 4788732.84 507.07
600603.64 4788731.48 506.55
600603.79 4788729.89 505.54
600603.92 4788728.41 504.72
600603.77 4788728.72 508.58
600604.00 4788727.26 504.84
600604.06 4788726.86 503.84
600603.94 4788727.03 507.24
600604.08 4788726.13 504.93
600603.60 4788728.57 514.22
600603.77 4788727.50 511.49
600603.96 4788726.30 508.45
600604.34 4788723.85 502.18
600603.70 4788727.36 514.10
600603.75 4788727.01 513.20
600603.98 4788725.52 509.41
600603.23 4788729.73 523.12
600603.61 4788727.31 517.00
600603.83 4788725.24 514.69
600603.97 4788724.34 512.40
600602.92 4788730.50 530.98
600604.85 4788718.08 499.63
600603.09 4788728.81 529.60
600604.32 4788720.20 510.97
600604.36 4788719.34 511.71
600604.41 4788719.06 511.01
600604.57 4788718.02 508.42
600604.44 4788718.23 511.95
600604.51 4788717.75 510.74
600604.58 4788717.30 509.64
600604.47 4788717.40 512.78
600604.71 4788715.21 510.34
600604.83 4788713.86 509.87
600604.94 4788713.14 508.11
600605.12 4788711.33 506.62
600605.27 4788710.36 504.23
600605.17 4788710.40 507.22
600605.21 4788709.48 507.95
600605.30 4788708.27 507.85
600605.04 4788709.35 513.46
600604.98 4788709.17 515.89
600605.57 4788705.26 506.34
600605.25 4788706.78 513.00
600605.15 4788706.81 515.93
600605.23 4788706.29 514.67
600606.39 4788698.05 497.61
600605.11 4788705.87 519.41
600606.38 4788696.85 500.55
600606.71 4788694.04 496.71
600606.67 4788693.69 498.78
600606.76 4788692.49 498.79
600607.59 4788686.34 487.04
600607.77 4788684.56 485.70
600607.84 4788684.10 484.61
600607.86 4788683.29 485.61
600607.98 4788681.86 485.13
600608.12 4788680.31 484.39
600608.26 4788678.77 483.65
600608.38 4788677.33 483.18
600608.53 4788675.71 482.26
600608.61 4788675.18 481.03
600608.67 4788674.77 480.07
600608.70 4788673.92 480.98
600608.88 4788672.13 479.69
600608.97 4788671.53 478.28
600609.07 4788670.24 478.20
600609.19 4788668.81 477.75
600609.26 4788668.29 476.55
600609.35 4788667.11 476.71
600609.42 4788666.59 475.51
600609.16 4788667.70 480.95
600609.55 4788665.12 475.00
600609.23 4788666.63 481.38
600609.71 4788663.40 473.92
600609.16 4788666.45 483.80
600609.22 4788666.04 482.87
600609.20 4788665.60 484.72
600609.24 4788664.68 485.44
600609.33 4788664.06 484.04
600609.36 4788663.21 484.95
600609.52 4788661.51 483.91
600609.55 4788660.68 484.87
600609.75 4788658.70 483.20
600609.86 4788657.97 481.54
600609.81 4788657.71 483.80
600609.98 4788655.94 482.62
600610.34 4788652.84 478.45
600610.44 4788651.56 478.39
600610.65 4788649.44 476.48
600611.41 4788644.29 464.95
600611.01 4788646.35 472.40
600611.54 4788642.76 464.36
600610.98 4788645.93 474.28
600611.21 4788644.36 470.78
600611.07 4788644.69 474.34
600611.32 4788642.36 471.99
600611.58 4788640.58 468.05
600611.21 4788642.48 475.08
600611.39 4788641.23 472.29
600611.26 4788641.49 475.71
600611.38 4788640.07 475.36
600611.58 4788638.68 472.28
600611.42 4788639.14 476.13
600611.66 4788636.87 473.90
600611.69 4788636.03 474.87
600611.77 4788634.91 475.20
600611.89 4788633.45 474.82
600612.55 4788628.25 466.28
600613.18 4788623.21 458.15
600613.77 4788619.12 449.29
600612.72 4788625.81 466.58
600613.20 4788622.44 459.29
600612.62 4788625.86 469.46
600612.51 4788625.95 472.44
600612.60 4788625.35 471.13
600612.56 4788625.01 473.16
600612.55 4788624.48 474.78
600612.61 4788623.43 475.27
600612.66 4788622.46 475.96
600612.83 4788620.65 474.82
600613.11 4788618.04 472.02
600613.14 4788617.21 472.99
600613.75 4788612.31 465.36
600613.69 4788612.08 467.63
600613.76 4788611.62 466.66
600613.81 4788611.25 465.88
600613.82 4788610.58 467.21
600613.94 4788609.75 465.46
600614.07 4788608.20 464.93
600614.33 4788605.69 462.41
600614.58 4788603.94 458.75
600615.98 4788594.04 438.02
600614.37 4788604.79 463.26
600614.51 4788603.20 462.68
600614.64 4788602.26 460.72
600614.73 4788600.99 460.80
600614.81 4788599.84 461.14
600614.90 4788598.58 461.24
600615.19 4788595.86 458.36
600615.32 4788594.33 457.91
600615.41 4788593.69 456.60
600615.34 4788593.51 458.96
600615.50 4788592.41 456.69
600615.36 4788592.76 460.11
600615.47 4788592.00 458.56
600615.72 4788589.55 456.25
600615.90 4788588.26 453.60
600616.28 4788584.96 449.57
600616.39 4788583.55 449.42
600616.61 4788581.29 447.55
600616.69 4788580.14 447.93
600616.89 4788578.69 445.00
600616.95 4788577.63 445.55
600617.09 4788576.00 444.98
600617.17 4788574.81 445.29
600617.27 4788574.03 443.72
600617.43 4788572.28 442.92
600617.53 4788571.54 441.41
600617.67 4788569.91 440.87
600618.31 4788565.32 431.65
600618.07 4788566.39 436.52
600618.38 4788564.15 432.04
600618.21 4788564.71 435.88
600618.37 4788563.59 433.64
600618.31 4788563.41 435.99
600618.41 4788562.64 434.47
600618.47 4788561.58 435.07
600618.58 4788560.19 435.01
600618.75 4788558.90 432.46
600619.16 4788555.97 426.66
600618.90 4788557.20 431.82
600619.11 4788555.70 428.85
600619.20 4788555.03 427.52
600618.92 4788556.38 432.90
600619.39 4788553.01 426.24
600619.19 4788553.81 430.53
600619.42 4788552.16 427.28
600619.55 4788551.23 425.46
600618.53 4788558.01 441.49
600618.54 4788557.24 442.68
600620.02 4788546.48 421.55
600619.89 4788546.85 424.96
600620.19 4788544.65 420.65
600619.71 4788547.46 428.90
600620.07 4788544.88 423.84
600619.65 4788547.31 431.26
600619.66 4788546.53 432.47
600619.67 4788545.86 433.81
600620.87 4788536.43 418.24
600621.13 4788534.51 414.53
600621.01 4788534.78 417.72
600621.35 4788532.26 412.85
600620.91 4788534.88 420.65
600621.53 4788530.29 411.80
600619.71 4788543.07 439.08
600619.68 4788542.65 440.94
600579.22 4788999.54 610.70
600579.30 4788998.54 610.44
600579.42 4788997.38 609.33
600579.48 4788996.46 609.53
600579.56 4788996.16 607.82
600579.53 4788995.57 609.97
600579.62 4788995.25 608.14
600579.81 4788994.50 603.88
600580.22 4788992.89 594.68
600579.59 4788994.68 610.33
600579.77 4788993.97 606.31
600579.59 4788993.98 611.85
600579.64 4788993.79 610.80
600579.63 4788993.14 612.52
600579.75 4788992.00 611.54
600579.91 4788990.67 609.49
600579.98 4788990.41 608.02
600580.03 4788989.53 608.50
600580.62 4788987.17 595.47
600580.68 4788986.22 595.58
600580.77 4788985.20 595.33
600580.84 4788984.23 595.37
600580.90 4788983.30 595.67
600580.97 4788982.32 595.61
600580.30 4788984.36 611.84
600580.44 4788983.79 608.80
600580.48 4788982.95 609.44
600580.63 4788982.34 606.21
600580.85 4788981.45 601.42
600580.49 4788982.24 610.80
600580.54 4788982.02 609.63
600580.68 4788981.47 606.70
600580.50 4788981.53 612.17
600580.59 4788981.14 610.07
600580.53 4788980.72 613.01
600580.58 4788979.84 613.43
600580.62 4788979.67 612.53
600580.65 4788978.89 613.49
600580.73 4788978.57 611.82
600580.82 4788978.18 609.79
600580.75 4788977.81 612.85
600580.96 4788976.95 608.41
600580.82 4788976.85 612.87
600580.88 4788975.93 613.14
600581.02 4788975.36 610.19
600581.07 4788974.48 610.60
600581.75 4788971.60 595.85
600581.18 4788973.35 609.81
600581.82 4788970.62 595.90
600581.19 4788972.62 611.02
600581.35 4788971.30 609.25
600581.30 4788970.85 611.84
600581.57 4788969.70 606.03
600582.04 4788967.68 595.89
600581.52 4788969.23 608.60
600581.62 4788968.78 606.33
600582.11 4788966.68 595.87
600581.61 4788968.18 608.20
600582.19 4788965.70 595.84
600581.69 4788967.17 608.04
600582.26 4788964.71 595.84
600581.75 4788966.24 608.18
600581.87 4788965.71 605.59
600582.34 4788963.71 595.72
600581.69 4788965.82 610.94
600581.82 4788965.27 608.24
600581.80 4788964.69 610.16
600581.92 4788964.19 607.72
600582.05 4788963.60 604.81
600581.81 4788963.98 611.43
600581.89 4788963.67 609.92
600582.00 4788963.18 607.53
600581.88 4788963.05 611.64
600581.92 4788962.87 610.76
600581.99 4788961.89 610.73
600582.06 4788960.96 610.89
600582.16 4788960.47 608.57
600582.21 4788959.61 609.16
600582.86 4788956.74 595.40
600582.92 4788955.82 595.72
600583.01 4788954.74 595.31
600583.08 4788953.77 595.37
600583.17 4788952.71 595.04
600583.22 4788951.83 595.54
600582.70 4788953.50 607.92
600582.83 4788952.91 605.18
600583.34 4788950.63 594.54
600583.42 4788949.62 594.42
600583.49 4788948.63 594.48
600582.98 4788950.26 606.50
600583.57 4788947.59 594.22
600583.09 4788949.11 605.72
600583.67 4788946.51 593.83
600583.74 4788945.53 593.85
600583.29 4788946.92 604.67
600583.73 4788944.89 595.46
600583.80 4788944.58 594.05
600583.02 4788947.51 611.78
600583.34 4788946.01 605.02
600583.90 4788943.45 593.46
600583.07 4788946.62 612.20
600583.13 4788946.34 610.92
600583.98 4788942.44 593.39
600583.20 4788945.40 611.07
600583.14 4788944.99 613.66
600583.22 4788944.65 612.11
600583.28 4788943.70 612.21
600583.40 4788943.18 609.90
600583.61 4788942.18 605.45
600583.46 4788942.22 610.05
600583.56 4788941.77 608.07
600583.62 4788941.50 606.85
600584.38 4788937.30 592.61
600584.45 4788936.31 592.70
600584.55 4788935.21 592.24
600584.62 4788934.20 592.22
600584.72 4788933.12 591.80
600584.77 4788932.20 592.21
600584.88 4788931.04 591.45
600584.97 4788929.98 591.25
600585.05 4788928.92 590.94
600584.54 4788930.72 602.94
600585.14 4788927.85 590.74
600584.62 4788929.70 602.72
600585.22 4788926.81 590.49
600584.60 4788929.16 604.72
600584.74 4788928.46 601.75
600585.30 4788925.77 590.41
600584.90 4788927.09 600.11
600585.37 4788924.80 590.48
600584.76 4788927.08 604.29
600585.46 4788923.75 590.34
600585.48 4788923.64 589.89
600585.57 4788922.54 589.43
600585.63 4788921.60 589.79
600585.76 4788920.35 588.70
600585.30 4788921.94 599.49
600585.84 4788919.31 588.66
600585.37 4788920.96 599.48
600585.51 4788920.28 596.68
600585.90 4788918.39 588.93
600585.39 4788920.20 600.51
600586.03 4788917.10 587.86
600585.29 4788920.07 604.00
600585.41 4788919.47 601.55
600585.53 4788918.89 599.18
600585.29 4788919.42 605.48
600586.21 4788914.93 587.24
600585.51 4788917.71 602.47
600585.60 4788917.26 600.68
600586.31 4788913.79 586.63
600585.66 4788916.34 601.09
600586.40 4788912.66 586.24
600585.86 4788914.71 598.46
600586.45 4788911.81 586.81
600585.84 4788914.17 600.39
600585.95 4788913.64 598.28
600586.59 4788910.48 585.61
600585.93 4788913.13 600.12
600586.03 4788912.59 597.97
600586.64 4788909.61 586.09
600586.01 4788912.04 599.86
600586.11 4788911.55 597.91
600586.18 4788911.23 596.65
600586.78 4788908.25 584.81
600586.23 4788910.33 596.99
600586.87 4788907.14 584.36
600586.97 4788906.00 583.96
600586.40 4788908.23 596.66
600587.06 4788904.91 583.61
600586.46 4788907.29 596.97
600586.58 4788906.66 594.52
600586.29 4788907.48 601.57
600586.53 4788906.32 597.04
600586.34 4788906.60 602.10
600586.31 4788906.13 604.09
600586.34 4788905.37 605.12
600586.48 4788904.00 603.64
600586.87 4788901.38 597.50
600586.97 4788900.92 595.73
600586.85 4788900.88 599.38
600586.93 4788900.51 597.96
600586.90 4788900.00 599.91
600586.96 4788899.69 598.73
600586.99 4788898.94 599.65
600587.05 4788898.62 598.45
600587.13 4788898.22 596.95
600587.60 4788895.15 589.22
600587.68 4788894.12 589.12
600588.24 4788891.22 578.22
600587.74 4788893.17 589.42
600587.81 4788892.16 589.42
600588.18 4788890.27 582.37
600588.56 4788888.28 574.93
600588.10 4788890.04 585.36
600588.24 4788889.30 582.60
600588.64 4788887.24 574.96
600588.00 4788889.93 588.71
600588.72 4788886.19 574.88
600588.09 4788888.85 588.52
600588.42 4788887.14 582.20
600588.79 4788885.18 574.98
600588.04 4788888.46 590.83
600588.90 4788883.98 574.35
600588.31 4788886.45 587.22
600588.49 4788885.51 583.77
600588.94 4788883.12 575.01
600588.34 4788885.65 588.00
600588.29 4788885.29 590.47
600588.39 4788884.72 588.40
600588.44 4788884.51 587.62
600588.33 4788884.46 591.12
600588.55 4788883.29 586.90
600588.57 4788882.57 588.02
600588.72 4788881.74 585.02
600589.27 4788878.84 574.54
600588.56 4788881.97 589.53
600588.64 4788880.90 589.40
600588.72 4788880.52 588.03
600588.73 4788879.86 589.30
600588.98 4788877.89 585.96
600589.18 4788876.79 582.03
600589.01 4788877.06 586.66
600589.12 4788876.49 584.64
600589.25 4788875.83 582.28
600589.47 4788874.65 578.07
600589.07 4788876.14 587.05
600589.10 4788875.35 587.90
600589.29 4788873.70 585.74
600589.40 4788873.14 583.76
600589.88 4788869.92 576.05
600590.40 4788867.13 566.27
600589.91 4788869.13 576.97
600590.26 4788867.25 570.40
600590.44 4788866.27 566.98
600590.56 4788865.62 564.71
600589.93 4788868.42 578.09
600589.84 4788868.26 581.18
600589.94 4788867.10 580.73
600590.14 4788866.02 577.00
600589.99 4788866.19 581.21
600590.20 4788865.06 577.33
600590.27 4788864.05 577.37
600590.74 4788861.51 568.64
600590.95 4788860.36 564.69
600591.01 4788860.02 563.52
600590.81 4788860.49 568.81
600591.08 4788859.00 563.71
600591.14 4788858.71 562.71
600591.21 4788857.69 562.80
600591.25 4788857.45 561.98
600591.07 4788857.81 566.84
600591.37 4788856.19 561.33
600591.48 4788854.96 560.73
600590.86 4788857.73 573.71
600591.17 4788856.03 567.96
600591.58 4788853.73 560.19
600590.91 4788856.80 574.07
600591.72 4788852.37 559.15
600591.05 4788855.41 572.99
600591.83 4788851.14 558.61
600591.94 4788849.87 557.90
600592.06 4788848.59 557.19
600591.82 4788849.26 562.99
600592.17 4788847.35 556.64
600591.58 4788849.97 568.88
600592.26 4788846.19 556.34
600591.26 4788851.13 576.21
600591.66 4788848.93 568.92
600592.41 4788844.72 555.01
600591.54 4788848.97 572.60
600591.64 4788848.40 570.71
600592.55 4788843.34 554.03
600591.45 4788848.86 575.66
600591.52 4788848.45 574.31
600591.62 4788847.86 572.40
600591.73 4788847.27 570.44
600591.94 4788846.12 566.67
600591.77 4788846.41 571.13
600592.77 4788840.83 552.83
600591.50 4788847.33 577.55
600591.72 4788846.11 573.56
600591.87 4788845.23 570.70
600591.59 4788846.19 577.28
600591.96 4788844.12 570.56
600593.05 4788838.02 550.69
600592.29 4788841.66 565.96
600593.12 4788836.99 550.82
600592.38 4788840.52 565.75
600592.61 4788839.20 561.49
600593.24 4788835.68 550.09
600593.29 4788835.38 549.13
600592.24 4788840.68 569.68
600593.38 4788834.28 549.04
600592.45 4788838.89 567.37
600593.47 4788833.12 548.83
600593.58 4788831.84 548.16
600593.70 4788830.54 547.50
600593.17 4788832.95 558.59
600593.80 4788829.37 547.20
600593.43 4788830.84 555.35
600593.66 4788829.52 551.15
600593.87 4788828.33 547.38
600593.05 4788832.38 563.62
600593.19 4788831.57 561.03
600594.01 4788826.88 546.20
600593.21 4788830.86 562.21
600593.36 4788829.99 559.48
600594.11 4788825.67 545.83
600592.88 4788832.09 569.44
600592.98 4788831.55 567.73
600592.96 4788831.01 569.44
600593.12 4788830.11 566.60
600593.23 4788829.47 564.61
600592.88 4788830.26 573.74
600592.96 4788829.19 573.71
600593.03 4788828.82 572.55
600593.26 4788826.81 569.67
600594.76 4788818.16 542.86
600594.02 4788821.86 557.64
600594.56 4788818.69 547.86
600594.67 4788818.08 545.97
600594.69 4788817.33 547.05
600594.75 4788817.01 546.06
600594.80 4788816.72 545.18
600593.99 4788820.80 561.05
600594.71 4788816.60 548.14
600594.79 4788816.15 546.77
600594.83 4788815.27 547.43
600594.96 4788814.53 545.17
600594.95 4788813.94 546.68
600595.01 4788813.60 545.64
600595.03 4788813.47 545.25
600595.18 4788812.01 544.17
600595.39 4788810.73 540.29
600595.53 4788809.30 539.26
600595.66 4788807.95 538.53
600595.83 4788806.30 536.89
600595.06 4788810.18 551.90
600595.45 4788807.89 545.00
600595.90 4788805.27 537.14
600595.28 4788808.31 549.55
600596.06 4788803.67 535.62
600595.35 4788807.23 549.60
600595.99 4788803.51 538.48
600596.05 4788803.15 537.42
600596.14 4788802.57 535.68
600595.82 4788803.88 542.88
600595.90 4788803.36 541.34
600596.30 4788801.01 534.31
600595.20 4788806.87 555.09
600595.65 4788804.21 547.17
600595.29 4788805.76 555.00
600595.46 4788804.77 552.06
600595.05 4788806.55 560.60
600595.14 4788806.00 558.97
600595.37 4788804.65 554.99
600595.28 4788804.56 557.93
600595.42 4788803.77 555.60
600595.21 4788804.35 560.55
600595.30 4788803.86 559.09
600595.29 4788803.32 560.71
600595.24 4788802.96 562.85
600595.32 4788802.47 561.43
600595.82 4788798.89 554.16
600595.87 4788798.00 554.77
600596.78 4788792.56 538.99
600597.35 4788789.14 529.04
600596.66 4788792.65 542.42
600597.46 4788787.85 528.51
600597.52 4788786.86 528.94
600596.49 4788792.43 548.19
600597.68 4788785.29 527.61
600596.39 4788792.40 551.32
600596.25 4788792.68 555.26
600596.40 4788791.72 552.51
600597.90 4788782.71 526.71
600596.36 4788791.35 554.64
600596.56 4788790.15 551.19
600598.15 4788779.95 525.27
600598.27 4788778.60 524.69
600598.35 4788777.47 524.67
600598.50 4788775.95 523.62
600597.45 4788781.68 542.93
600598.55 4788774.99 524.09
600598.62 4788774.59 522.95
600597.46 4788781.03 544.27
600597.55 4788780.49 542.76
600597.65 4788779.83 540.91
600598.73 4788773.27 522.47
600597.41 4788780.71 546.47
600598.84 4788771.98 522.04
600597.68 4788778.44 543.27
600598.90 4788770.98 522.44
600597.30 4788780.17 551.18
600599.03 4788769.58 521.70
600599.07 4788769.35 521.05
600597.27 4788779.75 553.13
600598.32 4788773.31 535.27
600599.14 4788768.25 521.22
600597.94 4788775.01 543.06
600597.98 4788774.14 543.80
600598.05 4788773.72 542.64
600598.10 4788772.79 543.13
600597.92 4788773.28 547.60
600598.04 4788772.59 545.71
600597.91 4788772.76 549.22
600599.89 4788759.91 517.19
600599.97 4788758.77 517.19
600599.78 4788759.31 521.83
600600.01 4788757.89 517.97
600599.55 4788760.15 527.21
600599.65 4788759.51 525.46
600599.79 4788758.64 523.11
600599.45 4788760.15 530.30
600599.62 4788759.05 527.33
600599.46 4788759.43 531.42
600599.54 4788758.95 530.12
600599.68 4788758.09 527.80
600599.44 4788758.96 533.26
600599.56 4788758.23 531.28
600599.62 4788757.87 530.32
600599.34 4788759.00 536.38
600599.09 4788759.91 541.90
600599.23 4788759.03 539.53
600599.18 4788758.76 541.81
600599.22 4788757.90 542.57
600599.19 4788757.48 544.42
600600.72 4788747.86 518.91
600600.29 4788749.97 527.61
600600.44 4788749.00 525.03
600600.54 4788748.39 523.43
600600.84 4788746.50 518.43
600600.37 4788748.84 527.61
600600.42 4788748.55 526.83
600600.64 4788747.14 523.12
600600.81 4788746.04 520.23
600600.20 4788749.27 531.82
600600.29 4788748.71 530.34
600600.39 4788748.09 528.70
600600.47 4788747.61 527.43
600600.68 4788746.27 523.92
600600.21 4788748.61 533.08
600599.98 4788749.48 538.37
600599.90 4788749.39 541.08
600600.08 4788747.63 539.49
600600.96 4788741.43 526.35
600601.13 4788740.33 523.51
600601.19 4788739.95 522.51
600602.14 4788733.28 508.28
600602.30 4788731.66 507.12
600602.35 4788731.28 506.14
600602.43 4788730.14 506.28
600602.63 4788728.28 504.51
600602.61 4788727.76 506.23
600602.77 4788726.75 503.62
600602.35 4788728.86 512.01
600602.65 4788726.93 507.08
600602.90 4788725.32 502.99
600602.03 4788730.27 518.64
600602.51 4788727.19 510.80
600602.28 4788728.01 515.85
600602.47 4788726.82 512.82
600602.53 4788726.46 511.91
600602.53 4788725.80 513.24
600602.59 4788724.79 513.64
600602.74 4788723.23 512.70
600603.01 4788720.85 509.66
600602.98 4788720.42 511.56
600603.26 4788718.64 507.10
600603.06 4788719.30 511.72
600603.07 4788718.60 512.94
600603.19 4788717.85 511.06
600603.18 4788717.31 512.65
600603.31 4788715.84 511.97
600603.85 4788711.71 504.65
600604.40 4788708.08 495.67
600603.96 4788710.34 504.23
600604.54 4788706.58 494.95
600603.78 4788710.90 508.55
600603.62 4788711.34 512.58
600603.85 4788709.82 508.84
600603.96 4788708.48 508.45
600604.15 4788706.62 506.85
600604.25 4788706.02 505.37
600603.90 4788707.66 512.27
600604.06 4788706.59 509.68
600604.34 4788704.75 505.19
600603.86 4788707.33 514.40
600604.02 4788706.24 511.74
600603.92 4788706.35 514.88
600603.97 4788705.97 513.96
600604.06 4788705.38 512.52
600603.86 4788706.09 517.16
600603.89 4788705.33 518.17
600603.88 4788704.77 519.73
600603.99 4788704.02 517.92
600605.09 4788696.13 501.79
600605.29 4788694.80 498.59
600605.32 4788693.99 499.59
600605.37 4788693.01 500.12
600605.49 4788691.64 499.75
600606.41 4788684.90 486.59
600606.55 4788683.32 485.76
600606.68 4788682.45 483.70
600606.72 4788681.54 484.47
600606.82 4788680.26 484.32
600606.96 4788678.70 483.58
600607.12 4788677.03 482.51
600607.28 4788675.36 481.54
600606.84 4788677.68 489.84
600607.48 4788673.36 479.73
600606.78 4788677.41 492.09
600607.58 4788672.09 479.68
600607.72 4788670.50 478.85
600607.82 4788669.81 477.26
600607.97 4788668.21 476.43
600608.13 4788666.51 475.39
600607.10 4788672.81 492.83
600607.91 4788667.38 480.27
600607.90 4788666.80 481.82
600607.96 4788666.41 480.91
600608.43 4788663.23 473.59
600607.74 4788667.25 485.71
600607.84 4788666.57 484.14
600607.96 4788665.76 482.29
600607.82 4788666.09 485.92
600607.89 4788664.98 486.20
600607.94 4788664.03 486.89
600607.97 4788663.24 487.90
600608.08 4788661.85 487.58
600608.23 4788660.79 485.18
600608.54 4788658.12 481.92
600608.55 4788657.39 483.13
600608.67 4788655.97 482.74
600608.80 4788654.49 482.24
600609.17 4788651.30 477.87
600609.46 4788648.71 474.90
600609.60 4788647.71 472.66
600609.58 4788647.26 474.49
600609.61 4788646.42 475.43
600609.77 4788644.68 474.39
600609.90 4788643.18 473.87
600610.82 4788636.87 459.87
600609.95 4788642.21 474.52
600609.99 4788641.31 475.34
600610.06 4788640.84 474.30
600611.12 4788633.52 458.13
600610.01 4788640.58 476.54
600610.09 4788639.37 476.65
600610.29 4788637.35 475.00
600610.39 4788636.68 473.54
600610.13 4788637.87 478.94
600610.23 4788636.56 478.84
600610.24 4788635.89 480.13
600611.22 4788628.43 466.71
600611.31 4788627.16 466.72
600611.46 4788625.50 465.94
600612.12 4788620.90 455.98
600611.24 4788626.42 470.70
600611.30 4788625.39 471.25
600611.25 4788625.14 473.46
600611.29 4788624.25 474.31
600611.34 4788623.22 474.85
600611.44 4788621.93 474.84
600611.50 4788620.88 475.34
600611.79 4788618.25 472.48
600611.88 4788616.96 472.51
600612.54 4788611.67 464.03
600612.56 4788610.95 465.28
600612.67 4788610.14 463.57
600612.84 4788608.34 462.51
600613.20 4788605.17 458.61
600614.51 4788595.89 439.15
600612.98 4788606.13 463.34
600613.11 4788605.15 461.30
600613.04 4788605.07 463.89
600613.15 4788603.63 463.59
600613.46 4788600.85 460.55
600613.49 4788599.99 461.47
600613.60 4788599.22 459.88
600613.71 4788597.80 459.68
600613.77 4788597.34 458.73
600613.78 4788596.72 460.14
600613.92 4788595.65 457.94
600614.01 4788594.42 458.15
600614.13 4788592.94 457.78
600614.05 4788592.91 460.48
600614.26 4788590.80 458.83
600614.94 4788585.24 450.20
600615.00 4788584.19 450.74
600615.20 4788582.12 449.28
600615.28 4788580.97 449.63
600615.42 4788579.35 449.08
600615.75 4788576.33 445.67
600615.89 4788574.70 445.12
600616.12 4788572.37 443.11
600616.14 4788571.61 444.32
600616.27 4788570.70 442.50
600617.00 4788564.79 433.35
600617.10 4788564.05 431.87
600617.28 4788562.72 429.19
600616.93 4788564.65 435.83
600617.29 4788561.42 432.07
600617.53 4788559.67 428.59
600617.11 4788562.05 436.08
600617.34 4788559.81 434.30
600617.82 4788555.62 428.74
600617.92 4788554.92 427.36
600617.51 4788557.26 434.67
600617.73 4788555.70 431.59
600618.08 4788553.16 426.58
600617.30 4788558.19 439.22
600617.24 4788558.02 441.54
600618.46 4788549.11 424.02
600617.28 4788557.06 442.37
600618.63 4788547.23 423.07
600617.09 4788557.82 446.49
600617.12 4788556.97 447.53
600617.19 4788556.45 446.52
600618.45 4788546.63 429.98
600617.15 4788555.50 449.97
600618.43 4788545.52 433.19
600619.78 4788534.97 415.47
600619.61 4788535.54 419.25
600620.05 4788532.37 413.12
600618.95 4788539.78 430.16
600618.20 4788544.67 442.20
600618.30 4788543.35 442.35
600618.32 4788543.14 441.95
600578.18 4788999.39 592.36
600577.67 4788999.98 607.23
600577.74 4788999.02 607.24
600577.66 4788998.65 610.70
600577.76 4788998.26 608.45
600577.76 4788997.56 609.85
600577.87 4788997.13 607.38
600577.81 4788996.68 610.39
600577.87 4788996.45 609.07
600577.93 4788996.21 607.72
600577.93 4788995.54 609.26
600578.00 4788995.26 607.66
600578.02 4788994.49 608.86
600578.07 4788993.63 609.37
600578.12 4788993.45 608.34
600578.21 4788993.09 606.29
600578.05 4788993.03 611.51
600578.13 4788992.72 609.77
600578.25 4788991.57 608.60
600578.33 4788991.22 606.66
600578.39 4788990.30 606.98
600578.93 4788988.12 594.88
600578.44 4788989.44 607.49
600578.51 4788989.15 605.85
600579.00 4788987.19 595.04
600578.57 4788988.20 606.10
600579.07 4788986.19 594.98
600578.52 4788987.75 608.83
600579.12 4788985.31 595.45
600578.64 4788986.61 607.93
600579.21 4788984.26 595.11
600578.72 4788985.59 607.57
600579.28 4788983.31 595.18
600578.65 4788985.19 610.69
600578.69 4788985.02 609.81
600579.35 4788982.32 595.21
600578.70 4788984.35 611.29
600579.42 4788981.38 595.31
600578.71 4788983.63 612.69
600578.83 4788983.10 609.85
600579.48 4788980.42 595.53
600578.81 4788982.55 611.96
600578.90 4788982.17 609.93
600578.95 4788981.28 610.41
600579.02 4788981.00 608.95
600579.21 4788980.22 604.82
600579.38 4788979.51 601.04
600579.63 4788978.44 595.42
600579.01 4788980.37 610.63
600579.26 4788979.33 605.17
600579.04 4788979.57 611.58
600579.32 4788978.40 605.47
600579.19 4788978.28 609.81
600579.55 4788976.79 602.06
600579.85 4788975.54 595.52
600579.26 4788977.34 610.04
600579.33 4788977.03 608.42
600579.92 4788974.54 595.48
600579.38 4788976.15 608.83
600579.45 4788975.86 607.31
600579.44 4788975.21 609.03
600580.06 4788972.59 595.52
600579.57 4788974.03 607.90
600579.65 4788973.01 607.71
600579.76 4788972.56 605.38
600579.81 4788971.65 605.67
600580.28 4788969.66 595.55
600579.65 4788971.70 610.85
600579.71 4788971.43 609.53
600579.66 4788970.98 612.03
600579.77 4788969.87 611.42
600579.87 4788968.78 610.71
600579.95 4788968.42 608.93
600579.92 4788967.91 611.31
600580.64 4788964.73 595.55
600580.08 4788966.55 609.30
600580.17 4788966.17 607.40
600580.72 4788963.76 595.52
600580.06 4788965.95 611.21
600580.11 4788965.73 610.15
600580.25 4788965.13 607.20
600580.19 4788964.75 609.97
600580.43 4788963.68 604.76
600580.21 4788963.97 611.05
600580.28 4788963.68 609.59
600580.23 4788963.27 612.25
600580.30 4788962.27 612.20
600580.38 4788961.29 612.04
600580.48 4788960.83 609.85
600580.53 4788959.96 610.43
600580.61 4788959.62 608.81
600580.71 4788959.15 606.59
600581.25 4788956.75 595.12
600581.32 4788955.78 595.09
600580.90 4788956.98 605.55
600581.39 4788954.79 595.17
600580.99 4788955.94 605.17
600581.08 4788955.55 603.34
600581.18 4788955.12 601.30
600581.47 4788953.81 595.14
600581.01 4788955.19 606.36
600581.55 4788952.75 594.91
600580.98 4788954.69 608.49
600581.17 4788953.85 604.58
600581.63 4788951.76 594.77
600580.96 4788954.15 610.62
600581.08 4788952.96 609.55
600581.04 4788952.46 611.82
600581.10 4788952.19 610.60
600581.18 4788951.20 610.44
600581.29 4788950.69 608.10
600581.43 4788950.05 605.15
600581.92 4788947.80 594.82
600581.28 4788950.07 609.81
600581.48 4788949.18 605.74
600582.03 4788946.63 594.08
600582.13 4788945.55 593.56
600582.21 4788944.52 593.48
600581.68 4788946.33 606.08
600582.29 4788943.51 593.34
600581.60 4788946.02 609.21
600581.56 4788945.60 611.61
600581.66 4788944.45 610.94
600581.65 4788943.87 612.65
600581.72 4788943.58 611.36
600581.78 4788942.62 611.53
600581.82 4788941.82 612.22
600582.04 4788940.14 609.24
600582.85 4788936.32 592.43
600582.93 4788935.28 592.20
600583.01 4788934.24 592.06
600583.09 4788933.24 592.00
600583.18 4788932.16 591.71
600583.26 4788931.11 591.46
600583.35 4788930.06 591.31
600583.42 4788929.09 591.36
600583.51 4788927.98 590.98
600583.52 4788927.32 592.37
600583.56 4788927.10 591.45
600583.67 4788925.93 590.78
600583.77 4788924.79 590.15
600583.85 4788923.75 590.07
600583.96 4788922.60 589.39
600584.04 4788921.54 589.21
600584.14 4788920.45 588.84
600584.23 4788919.34 588.46
600584.28 4788918.47 588.98
600584.41 4788917.16 587.79
600583.77 4788919.69 602.20
600583.92 4788918.99 599.32
600584.49 4788916.16 587.78
600584.56 4788915.15 587.82
600584.60 4788914.96 587.06
600584.70 4788913.85 586.61
600584.17 4788915.82 598.62
600584.78 4788912.77 586.33
600584.84 4788911.86 586.76
600584.93 4788910.75 586.37
600584.97 4788910.56 585.58
600585.02 4788909.68 586.15
600584.82 4788910.06 591.67
600585.11 4788908.61 585.91
600585.16 4788908.33 584.81
600584.89 4788909.08 591.81
600585.22 4788907.39 585.12
600584.77 4788909.02 595.55
600585.35 4788906.11 584.06
600585.44 4788905.01 583.75
600584.73 4788907.99 599.37
600584.83 4788907.48 597.38
600585.51 4788904.02 583.88
600584.68 4788907.63 601.92
600584.77 4788907.13 599.96
600584.77 4788906.53 601.54
600584.78 4788905.85 602.78
600584.84 4788905.55 601.61
600584.76 4788905.32 604.60
600584.83 4788904.97 603.24
600584.89 4788904.04 603.54
600585.19 4788901.89 599.13
600585.33 4788901.16 596.35
600585.21 4788901.17 600.22
600585.27 4788900.84 598.96
600585.22 4788900.50 601.49
600585.32 4788899.37 601.01
600585.42 4788898.84 599.04
600585.47 4788897.97 599.55
600586.00 4788895.18 589.02
600586.10 4788894.07 588.68
600586.11 4788893.36 589.83
600586.17 4788893.04 588.63
600586.24 4788892.72 587.43
600586.18 4788892.41 590.08
600586.53 4788890.55 583.13
600586.94 4788888.40 575.13
600586.26 4788891.34 589.91
600587.02 4788887.37 575.15
600586.45 4788889.70 587.60
600586.48 4788889.57 587.13
600587.10 4788886.31 575.03
600586.50 4788888.83 588.18
600586.60 4788888.32 586.29
600586.57 4788887.83 588.26
600586.66 4788887.39 586.63
600586.57 4788887.23 589.81
600586.49 4788887.00 592.71
600586.56 4788886.04 592.90
600586.68 4788885.42 590.64
600586.71 4788884.62 591.45
600587.22 4788881.27 583.00
600587.72 4788878.64 573.49
600587.84 4788878.00 571.20
600587.04 4788881.63 588.06
600587.13 4788881.17 586.39
600587.28 4788880.33 583.34
600587.11 4788880.65 588.21
600587.25 4788879.89 585.48
600587.55 4788878.28 579.66
600587.32 4788878.91 585.65
600587.41 4788878.40 583.83
600587.29 4788878.45 587.67
600588.26 4788873.24 569.08
600587.45 4788876.93 585.93
600587.62 4788876.05 582.80
600588.35 4788872.10 568.76
600587.60 4788875.51 584.52
600587.56 4788875.10 586.77
600587.65 4788874.62 585.06
600587.67 4788873.88 586.08
600587.75 4788873.50 584.72
600587.80 4788872.60 585.23
600587.90 4788872.06 583.31
600588.04 4788871.27 580.54
600588.12 4788870.26 580.63
600588.62 4788867.54 571.11
600588.13 4788869.54 581.75
600588.10 4788869.08 583.75
600588.26 4788868.20 580.71
600588.35 4788867.75 579.13
600588.21 4788867.87 583.17
600588.51 4788865.62 578.95
600588.62 4788865.03 576.93
600589.25 4788861.56 564.96
600589.37 4788860.27 564.15
600589.20 4788860.58 568.84
600589.27 4788859.57 568.99
600589.59 4788857.82 563.00
600589.63 4788857.59 562.19
600589.45 4788857.97 567.10
600589.73 4788856.42 561.83
600589.01 4788859.78 576.84
600589.19 4788858.82 573.57
600589.85 4788855.14 561.08
600589.08 4788858.77 576.95
600589.26 4788857.80 573.68
600589.23 4788857.35 575.68
600589.29 4788856.37 575.92
600589.48 4788855.33 572.44
600589.55 4788854.31 572.53
600590.31 4788850.09 558.38
600589.45 4788854.24 575.82
600589.57 4788853.61 573.70
600589.62 4788852.72 574.24
600590.66 4788846.24 556.25
600589.96 4788849.56 570.75
600590.77 4788845.03 555.76
600589.91 4788849.24 573.17
600590.46 4788846.16 563.03
600590.88 4788843.80 555.23
600590.57 4788844.87 562.28
600591.02 4788842.36 554.02
600590.71 4788843.47 561.18
600591.14 4788841.06 553.28
600590.23 4788845.58 571.58
600590.79 4788842.39 561.16
600591.28 4788839.62 552.10
600590.59 4788842.92 566.34
600590.93 4788841.00 560.10
600591.40 4788838.36 551.49
600590.40 4788843.38 571.30
600590.52 4788842.70 569.08
600590.58 4788842.35 567.96
600590.62 4788841.54 568.77
600590.69 4788841.14 567.46
600590.81 4788840.43 565.18
600590.57 4788841.20 571.09
600590.59 4788840.47 572.16
600590.76 4788838.89 570.49
600591.93 4788832.18 548.99
600592.06 4788830.81 548.06
600592.17 4788829.59 547.65
600592.09 4788829.43 550.57
600592.28 4788828.30 546.98
600592.00 4788829.29 553.57
600592.08 4788828.87 552.26
600592.36 4788827.24 547.08
600591.48 4788831.66 564.48
600591.71 4788830.35 560.34
600592.50 4788825.84 546.08
600591.57 4788830.56 564.37
600591.89 4788828.73 558.61
600592.60 4788824.61 545.63
600591.30 4788831.51 570.70
600591.69 4788829.27 563.68
600592.71 4788823.37 545.18
600591.41 4788830.26 570.15
600591.50 4788829.73 568.50
600591.43 4788829.57 571.31
600591.49 4788829.18 570.10
600591.41 4788829.05 573.03
600591.59 4788827.40 571.19
600592.40 4788822.04 557.96
600592.46 4788821.74 557.03
600592.61 4788820.84 554.25
600593.03 4788818.41 546.72
600592.36 4788821.67 560.14
600592.44 4788821.21 558.74
600593.02 4788817.85 548.36
600593.16 4788817.00 545.75
600592.42 4788820.73 560.57
600592.48 4788820.37 559.48
600593.05 4788817.05 549.28
600592.43 4788820.03 561.73
600592.53 4788819.49 560.07
600593.23 4788815.38 547.51
600593.34 4788814.13 547.00
600593.41 4788813.68 545.62
600593.47 4788812.74 546.12
600593.55 4788812.27 544.68
600593.94 4788809.34 539.10
600594.03 4788808.17 538.93
600594.21 4788806.47 537.10
600594.28 4788805.47 537.45
600594.41 4788804.04 536.48
600594.57 4788802.48 535.16
600594.23 4788803.90 542.68
600594.64 4788801.43 535.32
600594.15 4788803.75 545.53
600594.58 4788801.21 537.99
600594.77 4788800.07 534.58
600593.57 4788806.61 557.25
600593.81 4788805.16 552.96
600593.68 4788805.33 556.73
600593.82 4788804.54 554.37
600593.77 4788804.23 556.67
600593.73 4788803.84 558.76
600593.80 4788803.43 557.56
600593.90 4788802.81 555.74
600593.79 4788802.85 559.05
600594.29 4788799.27 551.81
600594.57 4788796.97 548.28
600595.63 4788790.56 529.61
600593.99 4788799.83 559.81
600595.76 4788789.18 528.89
600595.40 4788790.72 536.59
600595.86 4788787.93 528.50
600594.94 4788792.86 546.01
600595.05 4788792.24 544.22
600595.11 4788791.83 543.03
600595.97 4788786.63 528.00
600594.91 4788792.48 548.08
600595.01 4788791.83 546.20
600595.11 4788791.23 544.49
600594.85 4788792.21 550.51
600594.70 4788792.52 554.55
600594.85 4788791.62 551.96
600594.68 4788792.04 556.35
600594.76 4788791.56 554.98
600594.63 4788791.76 558.65
600595.11 4788788.24 551.81
600595.25 4788787.34 549.27
600596.67 4788778.65 524.57
600596.40 4788779.69 530.72
600596.77 4788777.42 524.28
600596.06 4788781.16 538.08
600596.19 4788780.40 535.94
600596.88 4788776.15 523.94
600596.04 4788780.72 539.92
600596.98 4788774.91 523.58
600595.88 4788781.08 544.18
600595.95 4788780.60 542.81
600595.60 4788782.22 550.41
600595.63 4788781.40 551.33
600595.71 4788780.88 549.86
600595.52 4788781.48 554.56
600595.46 4788781.23 557.02
600596.55 4788773.91 539.74
600596.79 4788772.40 535.55
600596.51 4788773.51 541.83
600596.55 4788772.70 542.62
600596.47 4788772.55 545.36
600596.67 4788770.69 543.28
600598.19 4788761.24 517.38
600596.73 4788769.72 543.78
600598.29 4788759.99 517.19
600598.37 4788758.86 517.18
600598.44 4788757.81 517.53
600597.83 4788761.01 529.28
600598.61 4788756.12 516.02
600597.92 4788759.83 529.23
600598.09 4788758.80 526.45
600598.20 4788758.10 524.57
600597.94 4788759.12 530.33
600598.34 4788756.63 523.62
600598.80 4788753.72 515.79
600597.77 4788759.57 534.66
600598.00 4788758.12 530.78
600598.98 4788751.95 514.21
600597.88 4788758.31 534.30
600598.09 4788756.96 530.68
600597.68 4788758.95 539.10
600597.81 4788758.11 536.86
600597.94 4788757.28 534.64
600597.85 4788757.24 537.54
600599.34 4788747.85 512.50
600599.14 4788748.46 517.26
600599.17 4788748.28 516.80
600599.47 4788746.41 511.81
600598.71 4788750.63 526.06
600598.90 4788749.39 522.75
600599.07 4788748.31 519.89
600599.10 4788747.48 520.81
600599.30 4788746.27 517.60
600598.90 4788748.21 525.73
600599.02 4788747.40 523.61
600598.73 4788748.62 529.90
600598.79 4788748.24 528.90
600598.97 4788747.13 525.98
600598.73 4788748.06 531.42
600598.96 4788746.56 527.46
600598.67 4788747.81 533.80
600598.84 4788746.72 530.96
600598.97 4788745.91 528.83
600599.07 4788744.70 528.64
600599.13 4788743.65 528.96
600599.19 4788743.29 528.04
600599.25 4788742.28 528.35
600599.51 4788740.01 525.52
600599.58 4788739.54 524.30
600600.61 4788732.34 508.64
600600.85 4788730.17 506.15
600600.29 4788733.21 516.94
600601.02 4788728.46 504.75
600600.02 4788734.32 522.82
600601.16 4788726.95 503.95
600600.12 4788733.04 522.48
600600.30 4788731.88 519.52
600600.19 4788731.97 522.80
600600.39 4788730.72 519.61
600600.48 4788730.09 518.01
600600.29 4788730.75 522.60
600600.55 4788729.09 518.37
600600.72 4788727.97 515.53
600600.07 4788731.58 527.73
600600.51 4788728.10 521.81
600601.07 4788724.47 512.65
600600.47 4788727.76 523.97
600601.14 4788723.40 512.97
600600.53 4788726.79 524.41
600602.06 4788716.79 499.23
600601.52 4788719.71 509.63
600601.69 4788718.57 506.75
600601.48 4788719.38 511.71
600601.56 4788718.23 511.86
600601.62 4788717.26 512.34
600601.71 4788715.99 512.18
600602.06 4788713.13 507.98
600602.13 4788712.64 506.76
600602.35 4788710.58 504.67
600602.40 4788710.29 503.96
600602.93 4788706.75 495.21
600602.24 4788710.71 507.88
600602.28 4788709.82 508.69
600602.35 4788708.80 509.06
600602.58 4788706.65 506.78
600602.69 4788705.91 504.96
600602.48 4788706.71 509.78
600602.60 4788705.90 507.82
600602.39 4788706.70 512.69
600602.49 4788706.00 510.98
600602.40 4788706.02 513.92
600602.28 4788706.21 517.29
600602.15 4788706.45 520.71
600602.24 4788705.90 519.38
600602.23 4788705.34 520.91
600603.60 4788695.63 500.41
600603.69 4788694.39 500.38
600603.75 4788693.37 500.79
600603.92 4788691.61 499.50
600604.86 4788684.71 485.95
600605.07 4788682.71 484.15
600604.32 4788687.16 497.58
600605.11 4788681.82 484.93
600605.23 4788680.41 484.54
600605.37 4788678.85 483.74
600605.52 4788677.24 482.88
600605.67 4788675.62 481.95
600605.30 4788677.49 489.25
600605.46 4788676.41 486.71
600605.81 4788674.05 481.20
600605.24 4788677.24 491.52
600605.96 4788672.42 480.27
600606.04 4788671.83 478.90
600605.12 4788677.45 494.90
600605.25 4788676.00 494.34
600605.79 4788672.35 485.87
600606.34 4788668.58 477.13
600605.26 4788675.29 495.57
600605.51 4788673.57 491.59
600606.21 4788668.87 480.70
600605.46 4788673.35 493.91
600606.12 4788668.22 484.94
600606.19 4788667.16 485.34
600606.21 4788666.36 486.36
600607.18 4788659.78 471.26
600606.22 4788665.72 487.73
600606.71 4788662.39 480.10
600607.33 4788658.12 470.34
600606.23 4788665.02 488.96
600606.42 4788662.53 488.96
600606.63 4788660.48 487.13
600607.12 4788655.85 482.29
600607.22 4788654.56 482.22
600607.61 4788651.87 476.17
600607.84 4788649.06 475.52
600607.91 4788648.58 474.45
600608.13 4788647.08 471.09
600607.96 4788647.60 475.07
600608.03 4788646.49 475.43
600608.18 4788644.90 474.68
600608.98 4788638.69 463.75
600609.24 4788636.91 459.79
600608.43 4788641.91 473.69
600608.97 4788638.15 465.36
600609.38 4788635.31 459.08
600608.50 4788640.83 474.13
600608.49 4788640.24 475.61
600608.79 4788638.15 471.00
600608.66 4788638.50 474.60
600609.00 4788636.10 469.34
600609.08 4788635.52 468.06
600608.50 4788638.95 478.35
600608.56 4788638.57 477.53
600609.01 4788635.39 470.54
600608.61 4788637.56 478.12
600608.82 4788636.15 475.04
600608.72 4788636.19 477.87
600608.79 4788635.70 476.80
600608.86 4788635.21 475.73
600608.75 4788635.41 478.98
600608.85 4788634.72 477.47
600608.72 4788635.02 480.87
600609.63 4788627.98 468.37
600609.84 4788625.89 466.61
600609.79 4788625.67 468.95
600609.89 4788624.95 467.40
600609.71 4788625.63 471.60
600609.70 4788625.04 473.11
600609.79 4788623.84 473.26
600609.86 4788622.73 473.67
600609.90 4788621.78 474.37
600610.07 4788620.01 473.37
600610.19 4788618.57 473.02
600610.37 4788616.63 471.66
600610.61 4788614.94 468.09
600610.73 4788614.11 466.33
600610.83 4788612.80 466.28
600610.80 4788612.34 468.07
600610.90 4788611.07 468.10
600611.01 4788610.27 466.41
600611.10 4788609.04 466.57
600611.60 4788605.48 459.12
600611.50 4788605.57 462.02
600611.65 4788604.51 459.79
600611.63 4788604.04 461.57
600611.95 4788601.08 458.13
600612.02 4788600.63 457.20
600612.04 4788599.87 458.35
600612.12 4788599.30 457.15
600612.33 4788597.17 455.48
600612.42 4788595.91 455.61
600612.52 4788594.60 455.62
600612.51 4788594.02 457.14
600612.46 4788593.77 459.35
600612.85 4788590.97 453.60
600612.59 4788592.21 458.86
600612.79 4788590.74 455.85
600612.63 4788591.35 459.80
600612.76 4788590.37 457.81
600613.09 4788587.41 454.47
600613.41 4788585.08 449.69
600612.84 4788588.60 459.60
600613.68 4788581.86 448.57
600613.70 4788581.11 449.76
600613.78 4788579.90 450.03
600614.23 4788576.09 445.03
600614.43 4788574.59 441.99
600615.05 4788570.09 432.92
600614.30 4788574.93 445.39
600614.50 4788572.87 443.96
600614.57 4788571.70 444.32
600614.63 4788571.28 443.48
600615.32 4788565.64 434.90
600615.41 4788564.98 433.58
600615.32 4788564.99 436.30
600615.53 4788563.51 433.36
600615.74 4788561.93 430.19
600615.56 4788562.62 434.28
600615.76 4788561.21 431.46
600615.64 4788561.45 434.69
600615.79 4788560.35 432.49
600615.87 4788559.73 431.26
600615.95 4788559.19 430.20
600615.92 4788558.78 432.08
600616.12 4788557.32 429.18
600616.27 4788555.58 428.46
600615.49 4788560.66 441.20
600615.88 4788557.80 435.55
600616.46 4788553.57 427.18
600615.14 4788562.59 447.71
600615.76 4788557.47 440.28
600615.83 4788556.96 439.28
600616.86 4788549.35 424.31
600615.45 4788559.08 446.14
600615.68 4788556.80 444.32
600615.56 4788557.08 447.55
600615.66 4788556.35 446.13
600615.53 4788556.69 449.41
600615.45 4788556.68 452.08
600615.56 4788555.27 451.94
600615.82 4788553.33 448.19
600615.41 4788555.73 455.49
600617.25 4788542.14 429.17
600617.13 4788542.39 432.30
600617.48 4788539.80 427.30
600616.91 4788543.37 436.90
600617.04 4788542.40 435.02
600616.73 4788544.14 441.01
600617.00 4788542.10 437.07
600617.31 4788539.83 432.70
600616.72 4788543.54 442.53
600576.78 4788999.49 591.98
600576.59 4788999.56 598.09
600576.85 4788998.55 592.14
600576.33 4788999.86 605.57
600576.46 4788999.35 602.59
600576.59 4788998.84 599.61
600576.66 4788998.58 598.10
600576.33 4788999.21 607.39
600576.54 4788998.37 602.47
600576.66 4788997.90 599.73
600576.41 4788998.18 607.04
600576.45 4788998.04 606.18
600576.51 4788997.79 604.76
600576.51 4788997.12 606.41
600576.56 4788996.94 605.39
600576.41 4788996.85 610.41
600576.62 4788996.02 605.65
600576.59 4788995.43 607.79
600576.67 4788995.12 606.01
600576.97 4788993.92 599.15
600577.21 4788992.98 593.79
600576.99 4788993.16 600.37
600577.05 4788992.92 599.02
600577.16 4788992.51 596.71
600577.27 4788992.05 594.10
600577.22 4788991.57 596.83
600577.33 4788991.12 594.27
600577.40 4788990.16 594.41
600576.81 4788991.86 609.32
600576.89 4788991.56 607.64
600577.47 4788989.20 594.47
600576.86 4788990.97 609.78
600577.04 4788990.25 605.78
600577.05 4788989.53 607.12
600577.02 4788988.98 609.44
600577.22 4788988.16 604.91
600577.68 4788986.31 594.73
600577.04 4788988.26 610.71
600577.08 4788988.06 609.63
600577.20 4788987.57 606.95
600577.08 4788987.42 611.40
600577.22 4788986.82 608.11
600577.82 4788984.39 594.86
600577.32 4788985.74 607.50
600577.88 4788983.44 594.99
600577.26 4788985.32 610.39
600577.42 4788984.69 607.00
600577.25 4788984.70 612.31
600577.84 4788982.28 599.27
600578.02 4788981.51 595.13
600577.30 4788983.82 612.69
600577.34 4788983.01 613.52
600577.46 4788982.52 610.91
600577.49 4788981.70 611.64
600577.61 4788980.56 610.76
600578.31 4788977.62 595.28
600577.72 4788979.43 609.85
600577.80 4788979.10 608.12
600578.38 4788976.66 595.32
600577.83 4788978.27 608.89
600577.88 4788978.09 607.94
600578.45 4788975.69 595.39
600577.83 4788977.62 610.48
600577.93 4788977.21 608.35
600578.52 4788974.71 595.35
600578.06 4788975.99 607.11
600578.59 4788973.72 595.38
600578.03 4788975.45 609.26
600578.13 4788975.03 607.12
600578.30 4788973.63 604.97
600578.51 4788972.75 600.45
600578.58 4788972.44 598.84
600578.74 4788971.77 595.42
600578.29 4788973.02 606.74
600578.37 4788972.69 605.05
600578.57 4788971.82 600.61
600578.24 4788972.57 609.42
600578.36 4788972.05 606.79
600578.45 4788971.67 604.88
600578.44 4788971.06 606.68
600578.52 4788970.70 604.85
600578.32 4788970.91 610.82
600578.49 4788970.16 607.05
600579.03 4788967.84 595.39
600578.43 4788969.78 609.98
600579.11 4788966.85 595.30
600578.48 4788968.90 610.49
600579.18 4788965.85 595.30
600578.57 4788967.88 610.18
600579.25 4788964.88 595.32
600578.58 4788967.17 611.50
600578.66 4788966.83 609.82
600578.70 4788966.63 608.86
600579.32 4788963.90 595.36
600578.65 4788966.22 611.58
600578.76 4788965.06 610.68
600579.31 4788962.63 598.79
600579.48 4788961.90 595.21
600578.85 4788964.00 610.19
600578.88 4788963.22 611.17
600579.22 4788961.71 603.82
600578.94 4788962.34 611.53
600579.28 4788960.78 604.03
600579.03 4788961.25 611.02
600579.15 4788960.73 608.51
600579.21 4788960.44 607.15
600579.28 4788959.50 607.25
600579.36 4788959.13 605.48
600579.35 4788958.51 607.24
600579.43 4788958.15 605.49
600579.93 4788955.92 594.89
600580.00 4788954.94 594.89
600579.72 4788955.58 602.60
600579.77 4788955.33 601.43
600580.07 4788953.96 594.93
600579.58 4788955.53 606.94
600580.15 4788952.97 594.92
600579.53 4788955.15 609.74
600579.61 4788954.74 607.85
600579.54 4788954.45 611.05
600579.57 4788953.64 611.82
600579.55 4788953.13 613.92
600579.61 4788952.20 614.13
600579.69 4788951.18 613.90
600579.94 4788949.40 610.25
600580.08 4788948.10 608.71
600580.41 4788946.56 601.71
600580.81 4788944.73 593.41
600580.47 4788945.62 601.99
600580.87 4788943.75 593.54
600580.26 4788945.95 607.94
600580.37 4788945.47 605.74
600580.26 4788945.35 609.63
600580.34 4788944.94 607.81
600580.29 4788944.55 610.41
600580.34 4788944.33 609.43
600580.22 4788944.27 613.54
600580.31 4788943.19 613.08
600580.59 4788940.62 610.36
600581.52 4788935.53 592.38
600581.53 4788934.87 593.84
600581.60 4788934.50 592.24
600581.69 4788933.46 592.05
600581.67 4788932.92 594.01
600581.76 4788932.45 592.02
600581.59 4788932.65 597.15
600581.84 4788931.43 591.92
600581.94 4788930.33 591.48
600582.02 4788929.29 591.31
600582.07 4788928.42 591.89
600582.11 4788928.19 590.91
600582.17 4788927.26 591.20
600582.25 4788926.23 591.08
600582.35 4788925.12 590.64
600582.39 4788924.27 591.25
600582.46 4788923.94 589.89
600582.55 4788922.86 589.57
600582.64 4788921.81 589.36
600582.73 4788920.69 588.91
600582.82 4788919.63 588.68
600582.89 4788918.65 588.81
600582.98 4788917.54 588.36
600582.53 4788919.18 599.19
600583.08 4788916.45 588.03
600582.55 4788918.44 600.24
600582.60 4788918.20 599.24
600582.70 4788917.69 597.19
600583.17 4788915.35 587.66
600582.76 4788916.78 597.51
600583.28 4788914.15 586.90
600582.67 4788916.58 600.82
600582.76 4788916.12 598.93
600582.85 4788915.69 597.22
600582.60 4788916.29 603.60
600582.84 4788915.09 598.81
600583.45 4788912.06 586.60
600582.71 4788915.10 602.87
600582.81 4788914.61 600.91
600583.54 4788910.94 586.23
600582.77 4788914.21 603.27
600582.88 4788913.65 601.03
600583.65 4788909.76 585.51
600582.90 4788912.93 602.18
600582.97 4788912.55 600.67
600583.01 4788911.73 601.37
600583.04 4788910.94 602.20
600583.14 4788910.47 600.33
600583.94 4788906.40 584.31
600583.21 4788909.49 600.40
600583.38 4788908.63 597.02
600583.40 4788907.87 598.01
600583.47 4788907.53 596.69
600583.32 4788907.67 601.15
600583.34 4788906.93 602.19
600583.40 4788906.00 602.43
600583.54 4788904.70 601.29
600583.61 4788904.34 599.93
600583.71 4788903.78 597.77
600583.60 4788903.74 601.43
600583.89 4788902.25 595.73
600583.81 4788902.03 598.80
600583.91 4788900.89 598.24
600583.93 4788900.16 599.33
600584.00 4788899.80 597.97
600583.99 4788899.28 599.73
600584.11 4788898.66 597.35
600584.15 4788897.81 598.07
600584.23 4788896.80 597.96
600584.58 4788894.30 592.48
600584.67 4788893.86 590.83
600585.37 4788890.17 577.00
600584.46 4788894.36 596.42
600584.62 4788893.49 593.14
600584.44 4788893.83 598.28
600584.52 4788893.37 596.59
600584.56 4788892.58 597.33
600584.69 4788891.91 594.82
600584.75 4788890.94 595.09
600585.10 4788889.13 588.37
600585.15 4788888.84 587.31
600585.76 4788885.63 575.45
600585.17 4788888.15 588.46
600585.10 4788887.85 591.20
600585.26 4788887.00 588.07
600585.14 4788887.06 591.95
600585.27 4788886.37 589.44
600585.19 4788886.16 592.49
600585.36 4788884.67 590.67
600585.41 4788884.36 589.57
600585.48 4788883.37 589.76
600585.56 4788882.95 588.23
600585.64 4788881.90 588.06
600585.59 4788881.54 590.56
600585.74 4788880.74 587.64
600585.83 4788880.29 586.04
600585.80 4788879.80 587.89
600585.89 4788879.32 586.18
600585.83 4788879.02 588.84
600585.97 4788878.30 586.28
600586.81 4788873.73 569.95
600586.86 4788873.50 569.15
600586.21 4788876.37 583.01
600586.46 4788875.03 578.24
600586.28 4788875.34 583.08
600586.26 4788874.86 584.97
600586.35 4788874.40 583.34
600586.43 4788873.93 581.68
600586.61 4788872.98 578.32
600586.50 4788872.96 581.96
600587.27 4788868.77 567.23
600587.16 4788868.75 570.76
600587.28 4788868.11 568.50
600587.37 4788867.57 566.62
600586.71 4788870.56 580.81
600586.83 4788869.89 578.46
600586.91 4788869.45 576.94
600587.17 4788868.06 572.07
600586.86 4788869.17 579.50
600587.34 4788866.51 570.23
600587.64 4788864.88 564.55
600586.74 4788869.18 583.25
600586.79 4788868.88 582.21
600586.97 4788867.89 578.74
600586.84 4788868.01 582.68
600586.91 4788867.01 582.90
600587.03 4788866.35 580.63
600587.18 4788864.92 579.19
600587.29 4788864.30 577.06
600587.47 4788863.34 573.75
600587.57 4788862.13 573.29
600587.74 4788860.59 571.53
600587.86 4788859.95 569.34
600588.22 4788857.95 562.50
600587.74 4788859.97 573.05
600587.93 4788858.92 569.48
600588.03 4788858.38 567.63
600588.32 4788856.73 562.01
600587.57 4788860.28 577.60
600587.80 4788859.03 573.34
600587.73 4788858.81 576.25
600587.86 4788857.48 575.21
600588.02 4788856.60 572.25
600588.67 4788852.95 559.91
600587.76 4788857.38 578.47
600587.92 4788856.50 575.53
600588.77 4788851.73 559.47
600587.83 4788856.40 578.60
600587.97 4788855.62 576.01
600588.31 4788853.75 569.74
600587.87 4788855.55 579.38
600587.97 4788855.02 577.58
600588.06 4788853.92 577.35
600588.13 4788853.52 576.00
600588.16 4788852.73 576.97
600588.38 4788850.86 574.17
600588.44 4788850.56 573.17
600588.60 4788849.65 570.16
600589.36 4788845.32 555.81
600588.47 4788849.77 574.12
600588.84 4788847.08 568.66
600589.60 4788842.77 554.46
600588.89 4788846.15 569.16
600589.71 4788841.47 553.80
600589.66 4788841.17 556.26
600589.84 4788840.14 552.89
600589.27 4788842.74 564.93
600589.47 4788841.62 561.31
600589.74 4788840.07 556.23
600589.20 4788842.55 567.73
600589.29 4788842.04 566.06
600589.51 4788840.77 561.92
600589.14 4788842.30 570.40
600589.22 4788841.81 568.82
600589.39 4788840.84 565.70
600589.17 4788841.53 571.30
600589.19 4788840.16 573.69
600589.40 4788838.36 571.40
600589.78 4788835.57 565.80
600590.76 4788829.93 547.84
600590.85 4788828.77 547.66
600590.94 4788827.62 547.38
600591.05 4788826.35 546.88
600591.19 4788824.97 545.90
600590.24 4788829.86 564.73
600590.35 4788829.18 562.60
600591.29 4788823.72 545.46
600590.56 4788827.41 560.35
600591.41 4788822.46 544.86
600590.07 4788829.65 570.78
600590.25 4788828.00 568.90
600590.54 4788826.27 563.49
600591.15 4788822.71 552.42
600590.30 4788827.10 569.49
600590.91 4788822.89 559.70
600591.00 4788822.35 558.03
600591.08 4788821.89 556.61
600590.99 4788821.80 559.73
600591.05 4788821.49 558.77
600591.79 4788817.11 545.27
600590.94 4788821.54 562.20
600591.05 4788820.89 560.19
600591.31 4788819.36 555.48
600591.85 4788816.18 545.72
600591.01 4788820.47 562.29
600591.09 4788820.03 560.93
600591.24 4788819.11 558.12
600591.13 4788819.19 561.59
600591.30 4788818.20 558.58
600591.87 4788814.84 548.32
600591.14 4788818.50 562.85
600592.07 4788813.02 546.17
600592.39 4788811.10 540.33
600592.52 4788809.77 539.56
600592.62 4788808.51 539.15
600592.68 4788808.16 538.08
600592.74 4788807.22 538.52
600592.88 4788805.74 537.46
600593.03 4788804.24 536.21
600593.17 4788802.78 535.22
600592.89 4788803.88 541.74
600592.96 4788803.42 540.38
600593.26 4788801.62 535.03
600593.08 4788802.07 539.73
600593.36 4788800.41 534.79
600592.14 4788807.10 557.88
600592.70 4788803.75 547.94
600593.13 4788801.18 540.31
600593.26 4788800.38 537.94
600593.45 4788799.28 534.68
600592.25 4788805.87 557.52
600592.41 4788804.88 554.60
600592.77 4788802.74 548.26
600592.57 4788803.32 553.17
600592.72 4788802.41 550.47
600592.50 4788803.15 555.94
600592.55 4788802.86 555.10
600592.36 4788803.40 559.84
600593.97 4788793.66 531.26
600594.09 4788792.31 530.61
600593.34 4788796.25 545.36
600594.15 4788791.33 531.01
600594.11 4788791.00 533.32
600594.04 4788790.81 536.02
600593.86 4788791.26 540.53
600593.99 4788790.49 538.32
600594.55 4788787.06 528.41
600593.87 4788790.63 541.94
600594.64 4788785.94 528.40
600593.63 4788791.46 547.52
600593.75 4788790.74 545.44
600593.90 4788789.84 542.86
600593.99 4788789.26 541.20
600594.79 4788784.36 527.11
600593.65 4788790.73 548.60
600594.90 4788783.12 526.77
600595.02 4788781.73 526.06
600593.81 4788788.58 548.79
600595.10 4788780.64 526.16
600593.58 4788789.34 554.11
600593.64 4788788.98 553.08
600593.54 4788789.04 556.37
600595.48 4788776.48 524.01
600595.57 4788775.31 523.89
600594.36 4788782.16 546.37
600594.89 4788778.88 537.15
600595.73 4788773.70 522.60
600594.66 4788779.72 542.62
600595.78 4788772.75 523.10
600594.63 4788779.26 544.49
600595.46 4788774.14 530.19
600595.95 4788771.08 521.62
600594.18 4788781.49 553.79
600594.43 4788779.33 550.89
600594.45 4788778.62 552.00
600595.11 4788774.49 540.56
600595.35 4788773.00 536.43
600595.21 4788773.26 540.28
600596.34 4788766.21 520.79
600595.15 4788773.03 542.75
600595.30 4788772.08 540.11
600595.40 4788771.46 538.42
600595.81 4788768.33 532.92
600596.70 4788762.72 517.48
600596.07 4788766.09 529.87
600596.79 4788761.56 517.45
600596.88 4788760.37 517.36
600596.97 4788759.20 517.32
600597.06 4788758.01 517.20
600597.14 4788756.93 517.41
600596.69 4788759.16 526.55
600597.23 4788755.71 517.22
600596.54 4788759.51 530.57
600597.04 4788756.35 522.05
600597.40 4788754.05 515.86
600596.68 4788757.99 529.56
600597.55 4788752.47 514.70
600596.50 4788758.55 534.14
600596.79 4788756.72 529.21
600597.64 4788751.28 514.64
600596.64 4788757.03 533.09
600596.77 4788756.24 530.99
600597.80 4788749.67 513.42
600596.85 4788755.12 531.07
600597.58 4788750.46 518.63
600597.24 4788752.05 525.92
600597.53 4788750.21 521.02
600597.65 4788749.41 518.91
600597.21 4788751.61 527.83
600597.35 4788750.70 525.42
600597.40 4788750.38 524.56
600597.14 4788751.48 530.50
600597.47 4788749.32 524.80
600596.83 4788752.85 537.17
600597.04 4788751.51 533.63
600597.60 4788747.90 524.10
600596.99 4788751.18 535.77
600597.50 4788747.37 528.77
600597.57 4788746.28 528.93
600597.62 4788745.94 528.04
600597.67 4788745.04 528.71
600597.71 4788744.19 529.52
600597.85 4788742.68 528.58
600598.02 4788741.02 527.27
600598.13 4788739.70 526.84
600598.21 4788739.15 525.44
600599.43 4788730.66 506.55
600598.78 4788734.27 518.85
600598.92 4788733.38 516.57
600599.13 4788731.97 512.94
600599.56 4788729.23 505.91
600598.74 4788733.94 521.01
600598.87 4788733.09 518.82
600599.74 4788727.47 504.41
600598.62 4788734.10 524.38
600598.79 4788732.99 521.54
600599.73 4788726.92 506.03
600599.87 4788725.99 503.65
600598.99 4788731.07 519.64
600598.74 4788732.12 525.27
600598.93 4788730.89 522.14
600599.08 4788729.89 519.59
600598.79 4788731.20 525.88
600598.88 4788730.61 524.39
600598.83 4788730.34 526.67
600598.86 4788729.56 527.63
600598.88 4788728.81 528.67
600599.02 4788727.92 526.44
600600.12 4788720.07 509.63
600600.17 4788719.77 508.87
600600.77 4788715.83 498.98
600600.19 4788719.02 509.98
600600.40 4788717.68 506.64
600600.89 4788714.44 498.52
600600.02 4788719.57 514.30
600600.22 4788718.23 510.95
600600.26 4788717.35 511.72
600600.43 4788715.62 510.36
600600.51 4788714.53 510.61
600600.58 4788714.02 509.36
600600.84 4788712.31 505.12
600601.40 4788708.66 496.05
600601.02 4788710.55 503.71
600601.52 4788707.26 495.55
600601.05 4788709.75 504.69
600601.25 4788708.39 501.33
600601.05 4788709.10 506.02
600601.22 4788708.00 503.32
600600.94 4788709.21 509.24
600601.31 4788706.81 503.34
600601.38 4788706.30 502.08
600601.21 4788706.84 506.34
600601.37 4788705.77 503.74
600601.55 4788704.59 500.84
600600.67 4788709.82 516.55
600601.20 4788706.34 508.05
600601.30 4788705.66 506.39
600600.74 4788708.76 516.86
600600.84 4788708.08 515.20
600600.95 4788707.34 513.41
600601.05 4788706.74 511.93
600601.16 4788705.99 510.10
600600.89 4788707.18 515.91
600600.90 4788706.49 517.11
600601.04 4788705.59 514.94
600600.78 4788706.72 520.54
600601.81 4788699.82 503.86
600601.25 4788703.00 514.42
600601.29 4788702.07 515.08
600601.50 4788700.72 511.83
600602.29 4788694.78 500.44
600602.37 4788693.68 500.71
600602.17 4788694.40 505.30
600602.45 4788692.51 500.79
600602.55 4788691.86 499.24
600602.98 4788688.32 493.70
600603.42 4788685.35 486.64
600603.55 4788683.88 486.04
600602.84 4788688.09 498.95
600602.85 4788687.41 500.20
600603.97 4788679.24 483.79
600603.65 4788680.79 490.35
600604.11 4788677.64 482.93
600603.49 4788681.27 494.32
600604.29 4788675.83 481.56
600603.42 4788681.11 496.84
600604.08 4788676.68 486.47
600604.39 4788674.57 481.53
600603.84 4788677.70 491.71
600604.00 4788676.59 489.13
600604.53 4788673.02 480.80
600603.94 4788676.41 491.59
600604.71 4788671.13 479.30
600603.72 4788677.28 496.47
600603.93 4788675.27 494.65
600604.06 4788674.36 492.55
600604.13 4788673.88 491.43
600603.91 4788674.78 496.35
600603.73 4788675.41 500.65
600604.77 4788667.72 485.75
600604.82 4788667.32 484.82
600604.75 4788667.20 487.43
600604.89 4788665.64 486.68
600605.15 4788663.90 482.68
600604.87 4788665.22 488.57
600605.22 4788662.78 483.00
600605.29 4788662.32 481.95
600606.07 4788656.95 469.67
600604.88 4788664.52 489.78
600604.99 4788663.17 489.55
600605.05 4788662.74 488.58
600605.02 4788662.36 490.50
600605.09 4788661.89 489.43
600605.16 4788661.41 488.35
600605.28 4788659.96 487.92
600605.63 4788656.91 483.80
600605.87 4788654.63 481.53
600606.61 4788649.55 470.08
600606.69 4788648.41 470.32
600606.76 4788647.30 470.72
600606.60 4788647.80 474.62
600606.70 4788646.45 474.48
600606.82 4788645.02 474.09
600606.91 4788644.44 472.77
600607.02 4788643.01 472.47
600607.64 4788638.11 464.39
600607.96 4788635.88 459.44
600607.10 4788641.23 474.14
600607.28 4788640.00 471.41
600607.23 4788639.71 473.56
600607.34 4788638.36 473.42
600607.54 4788636.97 470.37
600607.39 4788637.38 474.04
600607.25 4788637.78 477.72
600607.22 4788637.39 479.62
600607.28 4788636.32 480.08
600607.40 4788634.91 479.76
600607.85 4788631.15 474.38
600608.33 4788627.17 468.49
600608.47 4788626.15 466.29
600608.53 4788625.12 466.88
600608.48 4788624.83 469.00
600608.58 4788624.17 467.58
600608.36 4788625.08 472.34
600608.52 4788623.99 469.99
600608.48 4788623.62 471.92
600608.48 4788623.05 473.50
600608.57 4788621.79 473.53
600608.93 4788618.65 469.62
600609.10 4788616.83 468.46
600609.15 4788615.84 469.14
600609.37 4788613.70 467.32
600609.43 4788612.67 467.90
600609.51 4788611.46 468.08
600609.63 4788609.99 467.73
600610.29 4788604.64 459.22
600610.46 4788603.48 456.79
600610.50 4788602.53 457.58
600610.65 4788601.50 455.42
600610.64 4788600.92 456.95
600610.68 4788600.03 457.83
600610.76 4788598.82 458.04
600611.13 4788595.61 454.13
600611.28 4788594.46 451.76
600611.24 4788594.21 453.96
600611.09 4788594.60 457.51
600611.14 4788593.68 458.30
600611.30 4788592.51 455.88
600611.21 4788592.55 458.74
600611.16 4788592.29 460.86
600611.40 4788589.95 458.83
600611.71 4788587.73 454.28
600611.42 4788589.19 459.93
600611.68 4788587.37 456.21
600611.57 4788587.51 459.25
600612.40 4788580.92 448.50
600612.43 4788580.05 449.49
600612.56 4788578.46 448.95
600613.15 4788573.58 441.86
600613.25 4788572.84 440.36
600613.75 4788569.21 433.04
600613.17 4788572.80 442.95
600613.17 4788572.19 444.47
600613.17 4788571.60 445.96
600614.10 4788564.14 433.77
600614.22 4788562.67 433.52
600614.22 4788562.02 434.99
600614.40 4788560.69 432.35
600614.53 4788559.81 430.58
600614.42 4788559.97 433.59
600614.75 4788557.53 428.75
600614.36 4788559.81 436.01
600614.81 4788556.45 429.36
600614.90 4788555.81 428.09
600614.87 4788555.43 430.00
600615.02 4788554.32 427.81
600614.18 4788559.87 441.52
600614.62 4788556.62 435.12
600615.07 4788553.36 428.68
600615.21 4788552.32 426.63
600613.87 4788561.56 447.50
600613.87 4788560.96 449.02
600614.00 4788559.37 448.50
600613.70 4788561.00 454.41
600614.15 4788557.66 447.87
600614.03 4788557.33 452.50
600614.00 4788556.95 454.37
600613.99 4788556.44 456.02
600617.22 4788531.23 412.59
600616.86 4788533.24 419.16
600617.37 4788529.44 411.84
600617.43 4788529.05 411.08
600616.04 4788538.73 432.41
600617.51 4788527.78 411.36
600617.62 4788526.94 409.74
600575.10 4788999.56 591.55
600574.51 4788999.86 610.25
600574.63 4788998.69 609.10
600574.80 4788997.36 606.87
600575.10 4788996.15 599.90
600575.42 4788994.89 592.65
600575.10 4788995.47 601.64
600575.29 4788994.70 597.22
600575.15 4788994.61 602.20
600575.36 4788993.77 597.39
600575.43 4788993.47 595.70
600575.23 4788993.60 602.04
600575.60 4788992.12 593.59
600575.21 4788993.01 604.08
600575.30 4788992.65 602.05
600575.52 4788991.77 597.07
600575.66 4788991.18 593.74
600575.20 4788992.37 605.92
600575.36 4788991.74 602.42
600575.73 4788990.23 593.91
600575.79 4788989.30 594.16
600575.19 4788991.09 609.55
600575.46 4788989.96 603.25
600575.54 4788989.65 601.52
600575.62 4788989.33 599.75
600575.70 4788988.99 597.84
600575.30 4788989.95 608.61
600575.34 4788989.80 607.74
600575.42 4788989.48 605.96
600575.38 4788988.95 608.37
600575.48 4788988.53 606.09
600575.44 4788988.06 608.79
600575.45 4788987.33 610.10
600575.54 4788986.32 609.81
600575.70 4788984.97 607.77
600575.96 4788983.87 601.80
600575.66 4788984.45 610.16
600575.81 4788983.84 606.85
600575.87 4788983.58 605.48
600575.89 4788982.84 606.67
600575.97 4788982.50 604.88
600576.04 4788982.23 603.42
600575.78 4788982.63 610.73
600576.14 4788981.13 602.74
600576.49 4788979.66 594.87
600575.82 4788981.83 611.58
600575.89 4788980.85 611.49
600576.02 4788980.28 608.53
600576.63 4788977.71 594.94
600575.95 4788979.94 611.82
600576.10 4788979.31 608.47
600575.98 4788979.16 612.74
600576.08 4788978.08 612.16
600576.38 4788976.77 605.34
600576.48 4788976.35 603.15
600576.44 4788975.86 605.63
600576.60 4788975.19 602.20
600576.66 4788974.94 600.88
600576.71 4788974.70 599.62
600576.46 4788975.11 606.83
600576.50 4788974.94 605.91
600576.54 4788974.78 605.10
600576.52 4788974.21 607.19
600576.61 4788973.80 605.05
600576.80 4788972.98 600.84
600576.77 4788972.45 603.12
600576.83 4788972.22 601.99
600576.88 4788971.97 600.68
600576.94 4788971.08 601.13
600577.01 4788970.76 599.47
600576.84 4788970.82 604.77
600577.08 4788969.81 599.65
600577.17 4788969.40 597.56
600577.28 4788968.91 595.10
600577.15 4788968.81 599.56
600577.25 4788968.38 597.39
600577.36 4788967.92 595.07
600576.76 4788969.91 609.95
600577.43 4788966.95 595.11
600576.86 4788968.82 609.33
600576.88 4788968.70 608.75
600576.84 4788968.22 611.23
600576.90 4788967.96 609.94
600576.97 4788967.64 608.34
600577.06 4788967.28 606.52
600576.89 4788967.36 611.73
600576.94 4788967.15 610.68
600577.05 4788966.67 608.31
600576.94 4788966.49 612.23
600577.04 4788966.05 610.07
600577.10 4788965.12 610.24
600577.20 4788964.04 609.73
600577.70 4788961.80 598.82
600577.87 4788961.05 595.17
600577.94 4788960.06 595.13
600577.26 4788962.47 611.54
600578.02 4788959.05 595.02
600577.31 4788961.63 612.16
600577.54 4788960.57 607.08
600578.10 4788958.01 594.76
600578.18 4788957.01 594.73
600578.26 4788956.01 594.64
600577.87 4788957.14 604.72
600578.33 4788955.01 594.62
600577.93 4788956.19 604.86
600578.41 4788954.03 594.61
600577.86 4788955.87 607.98
600577.95 4788954.81 607.54
600577.90 4788954.40 610.25
600577.98 4788953.40 610.08
600578.06 4788953.03 608.36
600577.96 4788952.87 612.19
600578.01 4788952.02 612.74
600578.03 4788951.27 613.80
600578.16 4788950.02 612.49
600578.40 4788948.26 608.95
600579.08 4788945.06 594.43
600579.13 4788944.81 593.28
600579.16 4788944.05 594.31
600579.21 4788943.82 593.26
600578.67 4788945.71 606.30
600579.29 4788942.80 593.18
600578.75 4788944.73 606.27
600578.83 4788944.31 604.37
600578.74 4788944.12 607.96
600578.92 4788943.28 604.20
600578.94 4788943.16 603.70
600578.71 4788943.64 610.16
600578.79 4788942.61 610.01
600578.93 4788941.94 607.02
600578.78 4788942.05 611.83
600579.65 4788937.87 593.33
600579.75 4788936.75 592.83
600579.13 4788939.10 607.47
600579.82 4788935.76 592.82
600579.90 4788934.74 592.76
600579.92 4788934.00 593.84
600580.01 4788933.58 592.02
600580.09 4788932.53 591.85
600579.93 4788932.67 596.73
600580.18 4788931.50 591.65
600580.26 4788930.44 591.46
600580.34 4788929.43 591.40
600580.30 4788929.00 593.84
600580.41 4788928.43 591.40
600580.38 4788927.96 593.66
600580.50 4788927.37 591.15
600580.60 4788926.23 590.60
600580.69 4788925.15 590.22
600580.62 4788924.87 593.30
600580.78 4788924.10 590.10
600580.86 4788923.06 589.88
600580.95 4788921.97 589.55
600581.02 4788921.00 589.69
600581.14 4788919.76 588.75
600581.24 4788918.64 588.25
600581.33 4788917.56 587.99
600580.76 4788919.80 601.21
600581.43 4788916.45 587.53
600580.84 4788918.75 601.06
600580.94 4788918.25 599.01
600581.00 4788917.95 597.82
600580.80 4788918.35 603.38
600580.87 4788917.98 601.87
600580.89 4788917.27 603.15
600580.97 4788916.87 601.53
600580.78 4788917.20 606.78
600580.83 4788916.97 605.86
600580.80 4788916.49 608.00
600580.93 4788915.24 606.88
600581.14 4788913.54 604.15
600581.21 4788913.15 602.61
600581.14 4788912.94 605.64
600581.17 4788912.14 606.49
600581.24 4788911.17 606.50
600581.37 4788909.87 605.39
600581.43 4788909.59 604.30
600581.78 4788907.18 598.71
600581.87 4788906.04 598.26
600581.89 4788905.36 599.45
600581.95 4788905.03 598.18
600581.97 4788904.29 599.28
600582.92 4788898.74 581.75
600582.38 4788900.94 594.12
600582.33 4788900.60 596.65
600582.52 4788899.59 592.80
600582.99 4788897.12 583.37
600582.37 4788899.80 597.47
600582.63 4788897.78 593.60
600582.56 4788897.53 596.54
600582.62 4788896.62 596.87
600582.77 4788895.85 593.97
600582.98 4788894.73 589.76
600582.72 4788895.48 596.44
600582.86 4788894.74 593.68
600582.73 4788894.84 597.77
600582.94 4788893.69 593.50
600582.78 4788893.95 598.27
600582.80 4788893.23 599.32
600582.93 4788891.89 598.16
600583.50 4788888.26 588.43
600584.20 4788884.52 574.66
600583.59 4788887.13 588.12
600583.57 4788886.69 590.17
600583.82 4788885.30 585.08
600584.17 4788883.44 578.30
600583.79 4788884.87 587.31
600583.82 4788884.10 588.20
600584.22 4788881.92 580.27
600583.81 4788883.53 589.90
600583.87 4788882.62 590.25
600583.89 4788881.89 591.37
600583.98 4788880.81 591.08
600584.04 4788880.45 589.79
600584.40 4788877.89 584.39
600585.12 4788873.95 570.31
600585.18 4788873.64 569.18
600584.47 4788876.88 584.39
600584.95 4788874.26 575.06
600585.23 4788872.73 569.61
600584.63 4788875.40 582.85
600584.94 4788873.72 576.90
600585.04 4788873.18 574.99
600585.38 4788871.28 568.22
600584.73 4788874.24 582.36
600584.99 4788872.83 577.38
600585.44 4788870.38 568.71
600584.80 4788873.27 582.62
600584.87 4788872.89 581.28
600585.59 4788868.89 567.18
600584.79 4788872.71 584.25
600584.93 4788871.93 581.54
600585.70 4788867.71 566.69
600584.99 4788870.96 581.79
600585.81 4788866.46 566.05
600585.16 4788869.43 580.05
600585.26 4788868.90 578.20
600585.03 4788869.54 584.06
600585.34 4788867.83 578.13
600585.41 4788867.46 576.84
600586.04 4788863.97 564.68
600585.09 4788868.63 584.47
600585.13 4788867.81 585.24
600585.64 4788864.35 576.86
600586.28 4788860.79 564.62
600585.77 4788862.99 575.82
600586.01 4788861.64 571.19
600585.74 4788862.57 577.92
600585.85 4788861.93 575.71
600585.83 4788861.42 577.60
600585.93 4788860.31 577.32
600586.42 4788857.56 567.99
600586.75 4788855.70 561.66
600585.91 4788859.76 579.04
600586.12 4788858.61 575.14
600585.97 4788858.87 579.52
600586.10 4788857.54 578.57
600586.15 4788857.25 577.60
600586.21 4788856.28 577.85
600586.27 4788855.33 578.21
600586.29 4788854.64 579.34
600586.31 4788854.53 578.97
600586.33 4788853.79 580.03
600586.47 4788852.41 578.89
600586.53 4788852.07 577.78
600586.53 4788851.43 579.16
600586.63 4788850.86 577.26
600586.64 4788850.21 578.54
600586.84 4788848.49 576.40
600587.03 4788847.39 572.79
600588.15 4788840.36 553.22
600588.25 4788839.17 552.87
600588.36 4788837.90 552.22
600587.59 4788841.73 568.15
600587.95 4788839.68 561.50
600588.49 4788836.57 551.44
600587.57 4788841.27 570.05
600587.68 4788840.63 568.00
600587.77 4788840.08 566.22
600587.61 4788840.44 570.84
600587.94 4788837.91 566.09
600588.12 4788836.84 562.67
600588.19 4788836.49 561.52
600587.86 4788837.75 569.02
600587.97 4788836.56 568.59
600587.92 4788836.21 570.90
600588.71 4788831.04 557.84
600589.27 4788827.75 547.41
600588.61 4788831.01 561.20
600588.68 4788830.60 559.88
600589.36 4788826.58 547.20
600588.30 4788832.18 568.23
600588.39 4788831.08 568.16
600588.46 4788830.64 566.79
600588.67 4788829.41 562.91
600588.25 4788831.32 572.22
600588.43 4788830.25 568.87
600588.25 4788830.73 573.74
600588.25 4788830.13 575.15
600588.73 4788826.69 567.77
600589.50 4788821.49 555.01
600590.10 4788817.95 544.05
600589.33 4788821.92 559.69
600589.40 4788821.54 558.51
600589.48 4788821.03 556.92
600590.13 4788817.16 544.99
600590.23 4788816.59 543.23
600589.31 4788821.45 561.56
600589.38 4788821.04 560.31
600589.70 4788819.12 554.39
600590.19 4788816.21 545.45
600589.31 4788820.87 563.08
600590.27 4788815.14 545.53
600590.59 4788812.60 541.11
600590.64 4788812.29 540.16
600590.71 4788811.27 540.40
600590.76 4788811.02 539.64
600590.84 4788809.93 539.69
600590.95 4788808.67 539.16
600591.06 4788807.35 538.56
600591.17 4788806.08 538.03
600591.36 4788804.34 536.16
600591.44 4788803.23 536.13
600591.61 4788801.63 534.68
600591.71 4788800.43 534.41
600591.79 4788799.29 534.34
600591.09 4788802.96 548.46
600591.96 4788797.69 532.86
600592.08 4788796.34 532.23
600592.16 4788795.27 532.31
600592.18 4788795.11 531.86
600592.31 4788793.72 531.08
600592.42 4788792.45 530.61
600592.49 4788791.42 530.92
600592.53 4788791.14 530.11
600592.64 4788789.85 529.59
600592.77 4788788.46 528.83
600592.86 4788787.29 528.67
600593.00 4788785.83 527.76
600592.18 4788790.29 543.77
600592.41 4788788.86 539.67
600593.11 4788784.57 527.32
600591.68 4788792.76 554.10
600591.80 4788791.42 553.37
600592.14 4788789.35 547.46
600592.07 4788789.17 550.15
600592.15 4788788.64 548.63
600593.42 4788780.78 526.23
600591.84 4788790.01 555.65
600591.67 4788790.45 560.04
600591.93 4788788.88 555.59
600592.12 4788787.10 553.67
600592.92 4788782.14 539.62
600593.81 4788776.56 523.85
600592.75 4788782.58 544.07
600594.01 4788774.11 523.36
600592.46 4788783.17 551.98
600592.64 4788782.03 548.79
600592.52 4788782.25 552.47
600593.59 4788774.89 535.09
600593.80 4788773.63 531.56
600593.86 4788773.26 530.53
600593.98 4788772.47 528.34
600593.46 4788775.12 538.85
600593.55 4788774.55 537.26
600593.73 4788773.45 534.20
600593.34 4788775.28 542.44
600593.49 4788774.33 539.80
600593.57 4788773.84 538.45
600593.66 4788773.27 536.85
600593.74 4788772.77 535.48
600593.45 4788773.98 541.93
600593.51 4788773.05 542.49
600593.63 4788772.29 540.37
600593.60 4788771.87 542.30
600594.09 4788768.17 535.27
600594.42 4788766.09 529.56
600595.11 4788761.74 517.63
600594.18 4788767.02 535.21
600594.28 4788766.39 533.46
600595.20 4788760.53 517.47
600594.34 4788765.43 533.96
600595.29 4788759.38 517.47
600594.44 4788764.20 533.71
600594.50 4788763.79 532.58
600594.60 4788762.58 532.39
600595.44 4788757.24 517.90
600595.55 4788755.90 517.43
600595.69 4788754.40 516.48
600595.75 4788754.02 515.44
600595.81 4788753.03 515.93
600595.92 4788751.73 515.53
600595.98 4788751.39 514.60
600595.33 4788754.94 527.22
600595.83 4788751.68 518.50
600595.93 4788751.09 516.93
600596.05 4788750.32 514.87
600595.41 4788753.80 527.22
600595.55 4788752.92 524.88
600595.63 4788752.42 523.55
600595.73 4788751.78 521.83
600596.22 4788748.59 513.34
600595.50 4788752.62 527.16
600595.61 4788751.94 525.36
600595.74 4788751.07 523.04
600595.88 4788750.22 520.77
600595.13 4788754.40 534.92
600595.39 4788752.75 530.54
600595.48 4788752.18 529.03
600595.84 4788749.82 522.76
600595.46 4788751.68 530.77
600595.66 4788750.38 527.32
600595.75 4788749.82 525.83
600595.93 4788748.69 522.85
600595.16 4788753.04 537.37
600595.21 4788752.11 537.94
600595.32 4788750.83 537.57
600595.55 4788748.72 535.02
600595.87 4788746.66 529.65
600595.99 4788745.30 529.09
600596.06 4788744.26 529.41
600596.18 4788742.86 528.73
600596.33 4788741.33 527.77
600596.45 4788739.91 527.06
600596.98 4788735.88 519.69
600597.31 4788733.75 514.20
600597.77 4788730.70 506.34
600597.12 4788734.34 518.72
600597.17 4788734.06 517.98
600597.89 4788729.35 505.88
600596.52 4788737.71 530.36
600596.83 4788735.69 525.19
600596.94 4788734.94 523.27
600596.45 4788737.60 533.02
600596.59 4788736.04 532.03
600596.71 4788735.27 530.06
600596.61 4788735.36 533.21
600597.00 4788732.17 528.09
600597.20 4788730.87 524.77
600597.04 4788731.34 528.88
600597.10 4788730.36 529.38
600597.16 4788729.95 528.35
600596.99 4788730.50 532.64
600597.28 4788727.99 529.26
600598.36 4788720.23 512.71
600598.52 4788719.15 510.01
600598.41 4788719.34 513.47
600599.03 4788715.22 503.17
600598.43 4788718.57 514.48
600598.57 4788717.64 512.15
600598.64 4788717.22 511.12
600598.71 4788716.12 511.33
600598.82 4788715.38 509.51
600599.58 4788710.37 497.04
600598.57 4788716.49 515.16
600598.89 4788714.31 509.75
600598.95 4788713.98 508.93
600599.71 4788708.27 497.80
600599.82 4788707.53 495.96
600599.24 4788710.79 506.93
600599.49 4788709.18 502.95
600599.59 4788708.46 501.19
600599.94 4788706.18 495.55
600599.03 4788711.60 511.92
600599.27 4788710.04 508.08
600599.56 4788708.08 503.24
600599.67 4788707.34 501.42
600600.07 4788704.66 494.82
600599.14 4788710.33 511.65
600599.28 4788709.34 509.23
600599.40 4788708.54 507.25
600599.55 4788707.54 504.82
600599.64 4788706.95 503.36
600599.08 4788710.07 513.98
600599.24 4788709.00 511.36
600599.44 4788707.67 508.10
600599.53 4788707.06 506.61
600598.82 4788711.23 519.66
600599.11 4788709.33 515.02
600598.95 4788709.79 519.10
600599.26 4788707.73 514.09
600599.51 4788706.03 509.95
600598.75 4788710.56 523.78
600598.85 4788709.91 522.19
600599.08 4788707.70 519.78
600598.88 4788708.53 524.58
600600.06 4788699.92 506.74
600601.14 4788692.63 489.15
600600.72 4788694.91 497.50
600600.86 4788693.96 495.21
600601.21 4788691.62 489.59
600600.73 4788694.20 498.79
600600.68 4788693.99 501.09
600600.74 4788693.57 500.09
600600.52 4788694.43 505.13
600600.61 4788693.27 505.16
600601.18 4788688.75 497.36
600601.12 4788688.00 501.34
600601.24 4788686.62 500.88
600601.33 4788686.00 499.41
600601.73 4788682.64 494.45
600601.81 4788682.07 493.11
600601.64 4788682.68 497.35
600601.69 4788682.34 496.56
600601.80 4788681.59 494.80
600601.76 4788681.23 496.88
600601.88 4788679.85 496.45
600602.21 4788676.96 492.62
600602.52 4788674.87 487.75
600601.82 4788679.10 500.39
600601.66 4788679.58 504.40
600601.90 4788676.73 503.46
600602.10 4788675.32 500.21
600602.03 4788675.27 502.84
600602.24 4788673.82 499.50
600602.33 4788672.55 499.46
600603.06 4788667.54 487.96
600603.01 4788667.25 490.07
600603.11 4788666.56 488.50
600603.09 4788666.09 490.31
600603.20 4788665.37 488.67
600603.23 4788664.60 489.68
600603.34 4788663.23 489.45
600603.40 4788662.20 489.87
600603.49 4788660.94 489.90
600603.56 4788660.50 488.91
600603.79 4788658.28 486.65
600603.86 4788657.79 485.54
600603.81 4788657.56 487.89
600603.94 4788656.04 487.22
600605.15 4788646.96 469.71
600605.12 4788646.57 471.62
600605.07 4788646.33 473.98
600605.21 4788644.75 473.22
600605.35 4788643.76 471.01
600605.07 4788645.16 477.00
600605.15 4788644.60 475.76
600605.06 4788644.59 478.48
600606.24 4788636.34 460.21
600605.60 4788640.18 471.59
600606.40 4788634.58 459.21
600605.60 4788639.62 473.12
600605.73 4788638.05 472.51
600606.88 4788629.34 456.15
600605.78 4788636.50 474.71
600607.04 4788627.62 455.27
600605.83 4788635.57 475.41
600605.91 4788634.98 474.12
600605.96 4788634.04 474.89
600606.25 4788632.01 470.46
600605.85 4788634.25 478.08
600606.04 4788632.90 475.13
600606.14 4788631.56 475.04
600606.19 4788630.64 475.78
600606.43 4788628.97 472.14
600606.71 4788626.30 469.21
600606.69 4788625.86 470.97
600606.81 4788625.01 469.16
600607.01 4788623.00 467.64
600606.86 4788623.44 471.30
600606.92 4788622.47 472.02
600607.01 4788621.18 471.97
600607.27 4788618.71 469.51
600607.35 4788617.60 469.83
600607.54 4788615.63 468.45
600607.58 4788614.76 469.29
600607.85 4788612.17 466.61
600608.09 4788609.89 464.50
600608.20 4788608.48 464.33
600608.94 4788602.56 454.59
600609.05 4788601.78 452.96
600609.19 4788600.73 450.75
600609.01 4788601.40 454.97
600609.10 4788600.77 453.65
600609.07 4788600.38 455.53
600609.97 4788593.88 441.97
600609.08 4788599.68 456.88
600609.12 4788598.79 457.71
600609.20 4788598.27 456.63
600609.47 4788595.69 454.07
600610.27 4788589.85 441.95
600609.60 4788594.10 453.46
600609.55 4788593.88 455.79
600609.66 4788593.12 454.21
600610.49 4788587.04 441.68
600609.83 4788591.29 453.12
600609.87 4788590.99 452.52
600610.04 4788589.70 449.85
600609.59 4788592.40 458.16
600609.68 4788591.16 458.29
600610.39 4788585.98 447.66
600609.68 4788590.50 459.69
600610.08 4788587.59 453.74
600610.40 4788585.26 448.97
600609.81 4788588.98 459.23
600609.90 4788587.71 459.37
600610.02 4788586.83 457.59
600609.98 4788586.58 459.75
600610.06 4788585.39 460.03
600611.62 4788573.97 436.88
600611.77 4788572.21 436.05
600610.73 4788579.25 453.00
600611.53 4788573.35 441.11
600611.44 4788573.41 443.94
600611.56 4788572.55 442.19
600611.50 4788572.40 444.60
600611.59 4788571.76 443.31
600612.27 4788566.76 433.27
600611.71 4788570.20 442.92
600611.87 4788568.47 442.12
600611.95 4788567.26 442.44
600612.54 4788562.93 433.80
600612.48 4788562.76 436.15
600612.56 4788562.18 435.00
600612.73 4788560.89 432.43
600612.60 4788561.25 435.88
600612.70 4788560.47 434.34
600613.02 4788558.17 429.76
600612.31 4788562.76 441.55
600612.39 4788562.22 440.47
600612.55 4788560.98 438.03
600613.18 4788556.36 428.88
600612.08 4788563.84 446.41
600612.56 4788560.29 439.38
600612.65 4788559.69 438.19
600613.27 4788555.05 429.01
600612.19 4788562.47 446.35
600612.43 4788560.68 442.83
600612.22 4788561.60 447.34
600612.08 4788562.05 450.87
600612.03 4788561.84 453.12
600612.15 4788560.98 451.44
600611.88 4788562.36 456.77
600612.01 4788561.38 454.84
600611.93 4788561.41 457.56
600612.45 4788556.31 452.91
600612.37 4788556.33 455.54
600612.53 4788554.54 454.73
600612.63 4788553.75 453.21
600612.76 4788552.20 452.81
600613.44 4788546.49 444.46
600614.42 4788538.58 431.87
600613.25 4788546.75 450.22
600613.92 4788541.72 440.56
600573.74 4788999.51 591.19
600573.15 4788999.84 610.14
600573.20 4788999.64 609.00
600573.20 4788998.95 610.60
600573.27 4788998.67 608.98
600573.32 4788997.81 609.53
600573.38 4788997.55 608.01
600573.68 4788996.33 600.98
600573.61 4788995.96 604.44
600573.74 4788995.44 601.45
600573.67 4788995.05 604.75
600573.79 4788994.55 601.89
600573.66 4788994.43 606.71
600573.71 4788993.55 607.15
600573.73 4788993.45 606.59
600573.79 4788993.20 605.18
600573.90 4788992.76 602.71
600573.90 4788992.10 604.50
600573.95 4788991.23 604.98
600574.08 4788990.67 601.85
600574.33 4788988.99 597.94
600574.50 4788988.27 593.89
600574.05 4788989.48 606.01
600574.23 4788988.72 601.76
600574.57 4788987.29 593.87
600574.13 4788988.47 605.80
600574.29 4788987.81 602.15
600574.64 4788986.33 593.99
600574.21 4788987.45 605.47
600574.18 4788986.94 608.01
600574.34 4788985.58 605.84
600574.49 4788984.95 602.38
600574.40 4788984.67 606.20
600574.59 4788983.89 601.94
600574.31 4788984.38 609.77
600574.46 4788983.75 606.39
600574.38 4788983.43 609.93
600574.54 4788982.76 606.33
600575.05 4788980.58 594.64
600574.52 4788982.20 608.47
600575.12 4788979.62 594.69
600574.43 4788981.91 612.07
600574.56 4788980.70 610.71
600574.66 4788980.28 608.49
600574.92 4788979.17 602.67
600575.02 4788978.72 600.28
600574.50 4788980.29 613.67
600574.59 4788979.91 611.72
600574.56 4788979.39 613.99
600574.65 4788978.33 613.53
600574.87 4788977.39 608.62
600574.93 4788976.47 608.83
600575.07 4788975.89 605.85
600574.95 4788975.73 610.06
600575.12 4788975.00 606.28
600575.32 4788974.12 601.78
600575.19 4788974.05 606.37
600575.31 4788973.53 603.68
600575.39 4788973.17 601.85
600575.26 4788973.09 606.47
600575.37 4788972.60 603.97
600575.47 4788972.16 601.70
600575.48 4788971.46 603.05
600575.53 4788970.61 603.72
600575.58 4788970.39 602.61
600575.67 4788969.99 600.59
600575.62 4788969.53 603.18
600575.77 4788968.90 600.00
600575.79 4788968.79 599.44
600575.49 4788969.48 607.85
600575.69 4788968.59 603.39
600575.53 4788968.65 608.52
600575.59 4788968.37 607.09
600575.76 4788967.62 603.39
600575.61 4788967.66 608.45
600576.22 4788964.91 594.83
600575.59 4788967.06 610.27
600576.29 4788963.94 594.84
600575.66 4788966.14 610.55
600576.37 4788962.95 594.88
600575.76 4788965.06 609.96
600575.81 4788964.83 608.84
600576.44 4788961.96 594.82
600575.80 4788964.20 610.55
600575.89 4788963.15 610.14
600576.18 4788961.83 603.73
600576.59 4788960.00 594.83
600575.94 4788962.27 610.63
600576.26 4788960.85 603.76
600576.01 4788961.34 610.78
600576.74 4788957.98 594.65
600576.02 4788960.64 612.12
600576.81 4788957.01 594.73
600576.89 4788956.00 594.59
600576.65 4788956.45 601.44
600576.97 4788954.99 594.49
600576.67 4788955.71 602.59
600577.05 4788954.00 594.51
600576.67 4788955.09 604.27
600576.74 4788954.76 602.72
600577.12 4788953.01 594.47
600576.56 4788954.95 608.18
600576.64 4788954.59 606.52
600576.60 4788954.15 609.02
600576.68 4788953.13 608.82
600576.73 4788952.88 607.68
600576.67 4788952.53 610.56
600576.70 4788951.78 611.58
600576.81 4788951.24 609.10
600577.48 4788948.10 594.62
600576.82 4788950.59 610.63
600577.55 4788947.13 594.72
600577.63 4788946.13 594.66
600577.72 4788945.06 594.34
600577.83 4788943.89 593.49
600577.88 4788943.02 594.10
600577.74 4788943.05 598.67
600578.01 4788941.77 592.91
600577.60 4788943.10 603.33
600578.03 4788941.01 593.98
600577.56 4788942.66 605.72
600578.06 4788940.26 595.06
600578.12 4788939.95 593.68
600577.64 4788941.61 605.44
600577.57 4788941.32 608.54
600577.59 4788940.63 609.80
600577.64 4788939.75 610.28
600577.81 4788938.29 608.16
600578.57 4788934.60 592.05
600577.86 4788937.43 608.73
600578.66 4788933.55 591.84
600578.73 4788932.57 591.89
600578.57 4788932.70 596.83
600578.81 4788931.52 591.72
600578.83 4788930.80 592.89
600578.88 4788930.56 591.87
600578.88 4788929.91 593.38
600578.94 4788929.61 592.13
600578.98 4788928.81 592.91
600579.05 4788928.46 591.42
600579.15 4788927.31 590.84
600579.24 4788926.26 590.60
600579.31 4788925.25 590.59
600579.41 4788924.13 590.11
600579.47 4788923.23 590.54
600579.50 4788923.06 589.82
600579.56 4788922.15 590.22
600579.65 4788921.03 589.77
600579.76 4788919.89 589.15
600579.42 4788920.95 597.73
600579.87 4788918.72 588.53
600579.50 4788919.95 597.65
600579.97 4788917.57 587.92
600579.46 4788919.53 600.08
600579.57 4788918.95 597.69
600579.64 4788918.60 596.26
600580.06 4788916.49 587.65
600579.45 4788918.97 601.80
600579.53 4788918.54 600.05
600579.39 4788918.65 604.58
600579.47 4788917.61 604.39
600579.41 4788917.30 607.18
600579.44 4788916.55 608.11
600579.42 4788916.04 610.06
600579.57 4788914.62 608.36
600579.65 4788914.25 606.86
600579.88 4788912.42 603.59
600579.88 4788911.82 605.15
600579.98 4788910.67 604.55
600579.99 4788910.03 605.96
600580.08 4788909.54 604.04
600580.48 4788906.86 597.49
600581.18 4788903.22 583.29
600580.65 4788905.37 595.60
600581.24 4788902.30 583.64
600580.85 4788903.72 593.12
600581.38 4788900.95 582.36
600580.72 4788903.76 597.15
600580.80 4788902.74 597.10
600580.95 4788901.98 594.19
600580.94 4788901.39 595.81
600581.03 4788900.92 594.04
600580.96 4788900.66 596.86
600580.97 4788900.02 598.28
600581.15 4788898.44 596.10
600581.95 4788894.23 580.12
600582.01 4788893.93 578.98
600581.45 4788896.28 591.79
600582.10 4788892.81 578.67
600581.44 4788895.68 593.33
600582.22 4788891.56 577.83
600581.48 4788894.90 594.21
600582.39 4788890.04 576.01
600581.56 4788893.87 594.12
600581.47 4788893.73 597.44
600581.52 4788892.86 597.92
600581.66 4788891.51 596.71
600581.70 4788891.26 595.77
600581.79 4788890.77 593.96
600581.77 4788890.31 596.00
600581.86 4788889.78 594.03
600582.84 4788884.51 574.60
600582.90 4788883.58 575.02
600582.34 4788886.01 587.69
600583.06 4788882.10 573.39
600582.45 4788884.81 587.06
600582.55 4788884.23 584.97
600582.46 4788884.14 588.33
600582.49 4788883.37 589.28
600582.57 4788882.93 587.67
600582.53 4788882.56 590.02
600582.65 4788881.88 587.56
600582.59 4788881.60 590.30
600582.68 4788881.12 588.56
600582.72 4788880.28 589.21
600582.76 4788880.06 588.41
600583.81 4788873.69 569.35
600583.15 4788876.71 583.79
600583.60 4788874.26 575.07
600583.75 4788873.44 572.17
600583.91 4788872.53 568.90
600583.23 4788875.68 583.84
600583.33 4788875.10 581.78
600583.17 4788875.38 586.41
600583.26 4788874.89 584.66
600583.23 4788874.46 586.82
600583.34 4788873.83 584.59
600583.39 4788872.94 585.06
600583.46 4788872.59 583.83
600583.44 4788872.05 585.60
600583.52 4788871.62 584.08
600583.72 4788869.95 581.83
600583.77 4788869.65 580.81
600583.90 4788868.91 578.21
600583.76 4788869.09 582.48
600583.82 4788868.75 581.30
600583.71 4788868.77 584.93
600583.74 4788867.98 585.80
600583.79 4788867.70 584.84
600583.94 4788866.26 583.42
600584.00 4788865.93 582.29
600584.21 4788864.78 578.30
600584.28 4788863.76 578.43
600585.01 4788859.65 564.31
600584.74 4788860.57 571.05
600585.08 4788858.65 564.47
600584.54 4788861.08 576.40
600584.63 4788860.57 574.66
600584.83 4788859.49 570.96
600584.56 4788860.40 577.61
600584.62 4788859.46 578.02
600584.65 4788858.65 578.75
600584.59 4788858.38 581.43
600584.68 4788857.91 579.81
600584.76 4788856.85 579.73
600585.00 4788854.89 576.72
600585.36 4788852.80 569.72
600584.98 4788854.39 578.51
600585.03 4788853.49 579.04
600585.18 4788852.07 577.75
600585.17 4788851.47 579.30
600585.22 4788851.24 578.53
600585.41 4788850.12 574.84
600585.20 4788850.73 580.26
600585.39 4788849.04 578.19
600585.52 4788847.73 577.30
600585.65 4788846.94 574.71
600585.83 4788845.93 571.43
600586.88 4788839.22 553.05
600586.99 4788838.02 552.59
600586.39 4788840.84 565.27
600586.54 4788840.01 562.59
600586.43 4788840.03 566.04
600586.64 4788838.82 562.12
600586.50 4788839.02 566.26
600586.85 4788836.40 561.22
600586.95 4788835.78 559.25
600587.45 4788832.90 550.01
600586.77 4788836.25 564.22
600586.84 4788835.82 562.87
600586.92 4788835.35 561.36
600587.08 4788834.44 558.45
600586.54 4788836.97 569.90
600586.70 4788836.06 566.99
600586.67 4788835.63 569.06
600586.76 4788834.52 568.85
600587.58 4788829.67 553.48
600587.50 4788829.55 556.59
600587.98 4788826.72 547.65
600587.25 4788830.42 562.67
600587.39 4788829.63 560.19
600587.05 4788831.01 567.95
600587.11 4788830.68 566.90
600587.24 4788829.90 564.46
600587.01 4788830.68 570.22
600587.00 4788830.11 571.80
600587.06 4788829.17 572.16
600587.12 4788828.81 571.02
600587.18 4788827.86 571.47
600587.59 4788825.44 563.94
600588.69 4788818.90 543.65
600588.79 4788817.68 543.17
600588.88 4788816.52 543.07
600588.10 4788820.62 558.96
600588.99 4788815.31 542.65
600588.16 4788819.66 559.41
600589.15 4788813.69 541.11
600589.26 4788812.47 540.68
600589.20 4788812.22 543.34
600589.36 4788811.25 540.40
600589.46 4788810.03 539.97
600589.50 4788809.78 539.19
600589.57 4788808.79 539.61
600589.63 4788808.40 538.44
600589.75 4788807.08 537.73
600589.85 4788805.83 537.36
600589.14 4788809.57 551.85
600589.93 4788804.75 537.37
600590.09 4788803.21 536.14
600590.16 4788802.17 536.29
600590.25 4788801.65 534.73
600590.33 4788800.50 534.68
600590.46 4788799.16 533.94
600590.57 4788797.84 533.40
600590.70 4788796.49 532.65
600590.76 4788795.47 533.00
600590.87 4788794.19 532.44
600590.93 4788793.86 531.49
600591.03 4788792.62 531.20
600591.12 4788791.46 531.02
600590.49 4788794.76 543.94
600591.29 4788789.81 529.55
600591.38 4788788.67 529.42
600591.18 4788789.26 534.43
600591.28 4788788.63 532.64
600591.46 4788787.55 529.50
600590.37 4788793.70 550.40
600591.63 4788785.92 527.99
600590.02 4788795.27 558.16
600590.03 4788794.65 559.47
600590.44 4788791.49 553.63
600590.66 4788790.10 549.65
600590.38 4788791.26 556.07
600590.61 4788789.87 552.11
600590.39 4788790.61 557.41
600590.35 4788790.31 559.62
600590.25 4788790.30 562.77
600590.25 4788789.75 564.26
600591.16 4788783.45 549.68
600591.31 4788782.49 546.98
600591.23 4788782.43 549.88
600591.18 4788782.12 552.19
600591.20 4788781.44 553.32
600591.90 4788776.40 542.47
600592.32 4788773.77 535.15
600593.12 4788768.72 521.11
600592.10 4788774.61 540.55
600592.23 4788773.78 538.25
600592.30 4788773.32 536.98
600592.08 4788774.11 542.36
600592.23 4788773.15 539.69
600592.09 4788773.44 543.55
600592.22 4788772.06 542.89
600592.26 4788771.19 543.53
600592.66 4788768.66 536.60
600592.69 4788767.86 537.56
600592.77 4788767.36 536.19
600592.75 4788766.93 538.05
600592.96 4788764.98 535.87
600593.02 4788764.00 536.24
600594.11 4788757.07 517.45
600594.15 4788756.18 518.19
600594.27 4788754.84 517.67
600594.35 4788754.34 516.30
600594.41 4788753.31 516.69
600594.48 4788752.26 516.93
600594.56 4788751.79 515.67
600594.38 4788752.31 520.19
600594.45 4788751.88 519.05
600594.33 4788752.01 522.46
600594.15 4788752.61 527.11
600594.26 4788751.92 525.28
600594.13 4788752.15 528.96
600593.68 4788754.43 538.02
600594.03 4788752.18 532.07
600593.90 4788752.47 535.86
600593.95 4788751.56 536.48
600593.93 4788751.09 538.26
600594.56 4788746.39 528.91
600594.67 4788745.10 528.57
600594.71 4788744.80 527.79
600594.73 4788744.14 529.05
600594.86 4788742.69 528.30
600595.05 4788740.83 526.46
600595.15 4788740.17 524.76
600595.20 4788739.27 525.44
600595.46 4788737.54 520.96
600595.78 4788734.88 517.08
600595.89 4788734.18 515.29
600596.00 4788733.46 513.42
600596.38 4788730.95 506.96
600595.29 4788737.52 526.88
600595.45 4788736.46 524.18
600595.71 4788734.74 519.75
600595.77 4788734.38 518.83
600595.36 4788736.43 527.06
600595.24 4788736.64 530.57
600595.15 4788736.66 533.56
600595.07 4788736.58 536.32
600595.02 4788736.38 538.71
600594.97 4788736.12 541.00
600595.10 4788734.69 540.28
600595.78 4788729.54 530.22
600595.89 4788728.83 528.44
600595.96 4788727.81 528.77
600597.15 4788719.90 508.90
600596.12 4788726.15 527.54
600597.07 4788719.85 511.75
600597.18 4788719.08 509.83
600597.18 4788718.48 511.28
600597.23 4788718.14 510.43
600597.01 4788719.07 515.72
600597.13 4788718.26 513.69
600597.08 4788717.97 515.89
600597.15 4788717.52 514.77
600597.25 4788716.83 513.06
600597.58 4788714.66 507.67
600596.98 4788718.05 519.05
600598.31 4788709.19 497.07
600598.17 4788709.52 500.83
600598.25 4788708.96 499.43
600598.44 4788707.74 496.43
600597.74 4788711.78 509.38
600598.10 4788709.41 503.51
600597.83 4788710.61 509.42
600598.02 4788709.34 506.29
600597.54 4788711.93 515.59
600597.93 4788709.35 509.26
600597.64 4788710.73 515.54
600597.74 4788710.00 513.75
600597.88 4788709.07 511.48
600597.40 4788711.76 520.97
600597.76 4788709.33 515.04
600597.83 4788708.86 513.90
600597.51 4788710.41 520.57
600597.54 4788709.63 521.53
600597.62 4788709.06 520.15
600597.46 4788709.57 524.25
600597.37 4788709.58 527.16
600597.65 4788707.11 524.02
600598.11 4788703.97 516.46
600599.36 4788694.92 497.54
600599.89 4788691.36 488.99
600599.44 4788693.78 497.71
600599.63 4788692.54 494.75
600600.00 4788689.99 488.63
600598.51 4788699.52 514.37
600599.30 4788694.13 501.46
600599.18 4788694.36 504.91
600599.07 4788694.52 508.16
600599.15 4788694.02 506.98
600598.99 4788694.48 510.92
600599.15 4788693.40 508.35
600599.04 4788693.56 511.59
600599.77 4788688.59 499.80
600599.92 4788686.39 500.36
600600.24 4788683.60 496.65
600600.31 4788682.53 497.01
600600.34 4788681.72 497.97
600600.42 4788681.20 496.75
600600.39 4788680.78 498.62
600600.56 4788679.05 497.44
600600.71 4788677.98 494.96
600600.80 4788676.78 495.02
600600.97 4788675.58 492.22
600600.58 4788677.68 499.93
600600.74 4788676.60 497.44
600600.51 4788677.57 502.53
600600.51 4788677.04 504.11
600600.44 4788676.92 506.65
600600.38 4788676.76 509.07
600601.40 4788669.07 494.26
600601.66 4788666.68 491.59
600601.76 4788665.98 489.99
600601.79 4788665.15 490.94
600601.94 4788663.54 490.08
600602.02 4788662.40 490.33
600602.08 4788661.35 490.76
600602.20 4788660.51 488.87
600602.48 4788658.00 485.99
600602.47 4788657.48 487.64
600602.55 4788656.30 487.79
600603.23 4788650.34 480.06
600603.79 4788645.81 472.76
600603.90 4788645.08 471.12
600604.08 4788643.21 469.79
600603.60 4788645.98 478.75
600603.88 4788644.02 474.41
600603.66 4788644.96 479.31
600603.82 4788642.62 479.72
600603.89 4788642.11 478.60
600604.43 4788637.75 471.78
600605.31 4788631.46 457.94
600605.47 4788629.78 457.06
600604.40 4788636.74 475.15
600605.15 4788631.38 463.42
600605.64 4788627.94 455.89
600604.47 4788635.63 475.48
600604.59 4788634.79 473.66
600604.66 4788633.70 474.08
600604.69 4788632.92 475.13
600604.84 4788631.26 474.32
600604.93 4788630.62 472.93
600604.94 4788629.90 474.12
600605.26 4788627.05 470.76
600605.34 4788625.92 471.05
600605.44 4788624.58 470.98
600605.56 4788623.74 469.16
600605.63 4788623.22 468.05
600605.53 4788623.35 471.05
600605.58 4788622.35 471.70
600605.65 4788621.30 472.18
600605.68 4788620.44 473.11
600606.21 4788616.05 466.50
600606.13 4788616.07 469.31
600606.24 4788614.62 468.97
600606.69 4788610.83 463.73
600606.69 4788610.24 465.19
600607.62 4788602.93 452.59
600608.32 4788597.24 443.40
600607.70 4788601.12 454.32
600608.44 4788595.71 443.01
600607.80 4788599.80 454.29
600608.55 4788594.35 442.91
600607.69 4788599.98 457.44
600607.80 4788599.19 455.78
600607.81 4788598.50 457.08
600608.05 4788596.74 453.42
600608.31 4788594.27 451.05
600608.87 4788590.20 442.61
600608.38 4788593.14 451.44
600608.52 4788592.12 449.32
600608.94 4788589.10 443.09
600608.62 4788590.79 449.35
600609.01 4788588.00 443.59
600608.90 4788588.17 446.67
600609.15 4788586.32 442.85
600608.62 4788589.63 452.41
600608.73 4788588.82 450.76
600608.91 4788587.47 447.98
600609.25 4788585.01 442.93
600608.42 4788590.48 456.87
600608.50 4788589.89 455.65
600608.52 4788589.18 456.94
600608.74 4788587.55 453.60
600608.83 4788586.86 452.19
600608.52 4788588.58 458.40
600608.59 4788587.47 458.84
600608.67 4788586.25 459.04
600608.79 4788584.80 458.81
600608.86 4788583.69 459.23
600609.43 4788578.88 452.22
600610.47 4788571.21 436.75
600610.22 4788572.43 441.92
600610.38 4788571.26 439.57
600609.41 4788577.82 455.48
600610.23 4788571.77 443.33
600609.37 4788577.54 457.58
600610.47 4788569.45 441.37
600609.44 4788576.41 458.01
600610.34 4788569.19 446.22
600610.55 4788567.01 444.61
600611.29 4788561.54 433.72
600611.22 4788561.48 436.28
600611.30 4788560.88 435.09
600610.82 4788563.82 443.67
600611.24 4788560.69 437.45
600610.86 4788562.94 444.57
600610.93 4788562.42 443.54
600611.16 4788560.72 440.18
600610.75 4788563.15 447.70
600610.87 4788561.62 447.31
600610.74 4788562.00 450.77
600610.93 4788560.60 448.01
600610.78 4788561.10 451.62
600610.63 4788561.61 455.29
600610.67 4788560.77 456.27
600610.57 4788560.93 459.23
600611.54 4788553.04 446.49
600611.81 4788551.05 442.63
600611.40 4788553.47 450.00
600611.35 4788553.30 452.28
600611.26 4788553.40 455.12
600611.23 4788552.99 456.92
600572.22 4788999.40 590.78
600572.28 4788998.48 591.04
600571.82 4788999.62 603.58
600571.88 4788999.37 602.10
600572.34 4788997.54 591.35
600571.73 4788999.34 607.47
600571.84 4788998.21 606.57
600571.89 4788998.01 605.40
600572.02 4788996.83 604.06
600572.05 4788996.71 603.38
600572.14 4788996.31 601.07
600572.02 4788996.11 605.61
600572.03 4788995.42 607.06
600572.14 4788994.97 604.46
600572.14 4788994.32 606.39
600572.22 4788993.31 606.02
600572.26 4788992.47 606.81
600572.31 4788991.64 607.44
600572.36 4788991.43 606.30
600572.52 4788990.75 602.48
600572.60 4788989.72 602.24
600572.81 4788988.86 597.46
600572.99 4788988.12 593.33
600572.65 4788988.86 602.76
600573.05 4788987.18 593.45
600572.70 4788987.99 603.39
600573.12 4788986.22 593.64
600572.68 4788987.41 605.41
600573.19 4788985.27 593.67
600572.67 4788986.81 607.54
600572.86 4788986.00 603.15
600573.26 4788984.30 593.85
600573.33 4788983.36 593.94
600573.40 4788982.38 594.04
600572.92 4788983.75 606.55
600573.46 4788981.45 594.20
600573.00 4788982.73 606.44
600573.53 4788980.48 594.36
600572.92 4788982.46 610.03
600573.10 4788981.67 605.82
600573.05 4788981.23 608.73
600573.15 4788980.17 608.13
600573.27 4788979.63 605.26
600573.40 4788979.07 602.34
600573.12 4788979.61 610.38
600573.27 4788978.98 607.06
600573.11 4788979.02 612.22
600573.19 4788978.67 610.43
600573.26 4788978.39 608.94
600573.18 4788978.05 612.30
600573.25 4788977.75 610.77
600573.69 4788975.84 600.80
600573.34 4788976.74 610.41
600573.52 4788975.95 606.32
600573.69 4788975.18 602.36
600573.77 4788974.82 600.48
600573.40 4788975.81 610.71
600573.45 4788975.58 609.51
600573.52 4788974.65 609.63
600573.61 4788974.22 607.42
600573.74 4788973.66 604.56
600573.65 4788973.39 608.24
600573.80 4788972.73 604.85
600573.70 4788972.56 608.85
600573.86 4788971.83 605.13
600573.98 4788971.29 602.40
600574.00 4788970.53 603.60
600574.10 4788970.12 601.53
600574.09 4788969.50 603.22
600574.16 4788969.19 601.63
600574.20 4788968.35 602.42
600574.36 4788967.63 598.82
600574.55 4788966.80 594.65
600574.01 4788968.57 608.27
600574.12 4788968.08 605.84
600574.04 4788967.79 609.30
600574.55 4788965.49 597.89
600574.69 4788964.85 594.70
600574.13 4788966.76 608.94
600574.77 4788963.86 594.60
600574.23 4788965.65 608.32
600574.84 4788962.87 594.64
600574.36 4788964.43 607.06
600574.84 4788962.26 596.44
600574.92 4788961.89 594.62
600574.26 4788964.22 610.85
600574.25 4788963.65 612.74
600574.44 4788962.78 608.52
600574.30 4788962.79 613.31
600574.36 4788961.87 613.53
600574.76 4788959.38 606.27
600574.88 4788958.85 603.73
600575.30 4788956.90 594.42
600574.98 4788957.75 603.11
600575.38 4788955.91 594.34
600575.46 4788954.90 594.26
600575.53 4788953.90 594.19
600575.61 4788952.89 594.13
600575.35 4788953.48 601.49
600575.68 4788951.91 594.15
600575.10 4788954.00 608.56
600575.75 4788950.93 594.24
600575.22 4788952.80 607.47
600575.27 4788952.58 606.43
600575.80 4788950.08 594.82
600575.70 4788949.92 598.72
600575.91 4788948.90 594.01
600575.96 4788948.05 594.61
600576.04 4788947.03 594.49
600576.11 4788946.08 594.63
600576.17 4788945.77 593.21
600576.20 4788945.01 594.34
600576.24 4788944.82 593.46
600576.28 4788943.97 594.07
600576.37 4788942.88 593.68
600576.40 4788942.13 594.72
600576.44 4788941.92 593.76
600575.95 4788943.65 606.01
600576.29 4788942.04 598.80
600576.51 4788940.95 593.92
600576.56 4788940.70 592.80
600576.05 4788942.54 605.41
600576.19 4788941.89 602.51
600576.45 4788940.60 596.75
600575.98 4788942.26 608.54
600576.04 4788941.97 607.26
600576.00 4788941.53 609.64
600576.09 4788940.48 609.37
600576.06 4788940.00 611.56
600576.26 4788938.41 608.88
600576.41 4788937.07 607.33
600577.14 4788933.49 591.76
600576.62 4788935.42 604.45
600576.79 4788934.57 600.78
600577.19 4788932.57 592.14
600576.51 4788935.32 608.28
600576.70 4788934.39 604.27
600577.27 4788930.92 593.64
600577.37 4788930.42 591.50
600577.39 4788929.72 592.75
600577.46 4788929.35 591.17
600577.55 4788928.31 591.05
600577.63 4788927.29 590.93
600577.23 4788928.65 600.98
600577.70 4788926.29 590.97
600577.71 4788926.23 590.72
600577.76 4788925.40 591.40
600577.86 4788924.22 590.70
600577.94 4788923.21 590.65
600577.98 4788923.02 589.84
600578.03 4788922.12 590.31
600578.08 4788921.88 589.33
600578.14 4788920.99 589.76
600578.26 4788919.74 588.79
600577.79 4788921.51 600.20
600578.36 4788918.62 588.32
600577.86 4788920.53 600.30
600578.45 4788917.49 587.86
600577.99 4788919.23 599.04
600578.54 4788916.44 587.64
600578.08 4788918.19 598.90
600578.63 4788915.37 587.42
600578.03 4788917.79 601.30
600578.14 4788917.23 599.04
600578.03 4788917.20 602.97
600578.10 4788916.86 601.58
600578.00 4788916.11 606.61
600578.13 4788915.47 604.05
600578.10 4788915.01 606.13
600578.18 4788913.97 606.02
600578.38 4788912.33 603.38
600578.49 4788911.80 601.29
600578.59 4788910.66 600.79
600578.88 4788908.52 596.27
600579.47 4788905.44 584.15
600578.65 4788909.11 602.56
600578.77 4788908.48 600.09
600578.85 4788908.06 598.44
600579.53 4788904.50 584.50
600579.57 4788904.26 583.58
600579.63 4788903.36 584.01
600579.05 4788905.82 597.53
600579.13 4788905.36 595.75
600579.26 4788904.67 593.09
600579.74 4788902.19 583.44
600579.09 4788904.96 598.08
600579.17 4788903.93 598.02
600579.31 4788903.22 595.27
600579.41 4788902.69 593.24
600579.14 4788903.50 600.23
600579.20 4788903.17 598.93
600579.29 4788902.72 597.20
600579.05 4788903.40 603.71
600579.11 4788903.05 602.39
600579.48 4788900.48 596.37
600579.58 4788899.97 594.43
600579.64 4788899.62 593.07
600579.53 4788899.63 597.00
600579.72 4788898.59 593.05
600579.68 4788898.22 595.45
600580.41 4788894.29 580.54
600580.55 4788892.93 579.32
600580.58 4788892.78 578.79
600580.66 4788891.73 578.66
600580.31 4788893.02 587.35
600580.87 4788890.00 576.01
600580.07 4788893.71 593.75
600580.22 4788892.88 590.64
600580.27 4788892.61 589.62
600580.95 4788888.95 575.97
600580.06 4788893.16 595.46
600580.25 4788892.11 591.57
600580.20 4788891.78 594.14
600580.29 4788891.33 592.44
600581.11 4788886.87 575.92
600580.49 4788889.62 589.90
600580.53 4788889.38 589.01
600581.21 4788885.72 575.45
600580.62 4788888.29 588.75
600581.33 4788884.44 574.54
600580.58 4788887.91 591.08
600580.68 4788886.80 590.74
600580.76 4788886.36 589.11
600580.82 4788885.40 589.39
600581.07 4788883.43 585.93
600581.11 4788883.19 585.05
600581.77 4788879.60 572.00
600581.16 4788882.36 585.77
600581.21 4788882.05 584.66
600581.30 4788880.98 584.48
600581.63 4788879.13 577.81
600581.27 4788880.55 586.66
600581.37 4788879.99 584.63
600582.09 4788875.99 570.24
600581.32 4788879.64 587.06
600582.15 4788875.07 570.66
600581.54 4788877.82 584.23
600582.28 4788873.75 569.70
600581.65 4788876.63 583.67
600581.59 4788876.33 586.29
600581.64 4788875.48 586.87
600581.80 4788873.98 585.25
600581.83 4788873.21 586.12
600581.99 4788871.73 584.58
600582.17 4788870.73 581.09
600582.23 4788870.37 579.82
600582.17 4788870.14 582.61
600582.24 4788869.77 581.32
600583.02 4788865.36 565.96
600582.24 4788869.16 582.84
600582.39 4788868.32 579.90
600582.38 4788867.77 581.59
600582.76 4788865.64 574.19
600582.36 4788867.24 583.36
600582.58 4788866.04 579.23
600582.85 4788864.52 573.98
600582.62 4788865.22 579.96
600582.92 4788863.53 574.13
600582.67 4788864.33 580.49
600582.72 4788864.04 579.49
600583.45 4788859.90 565.28
600583.50 4788859.63 564.38
600583.57 4788858.64 564.57
600583.63 4788858.27 563.29
600582.97 4788861.43 577.70
600583.57 4788858.00 566.00
600583.05 4788860.39 577.68
600583.15 4788859.18 577.18
600583.69 4788856.14 566.85
600583.98 4788854.48 561.23
600583.25 4788858.05 576.84
600583.45 4788856.91 573.00
600583.61 4788856.00 569.92
600583.77 4788855.07 566.78
600583.24 4788857.48 578.48
600583.28 4788856.70 579.34
600583.34 4788856.33 578.10
600583.51 4788854.74 576.32
600583.55 4788853.92 577.01
600584.53 4788848.32 558.35
600583.61 4788853.02 577.56
600583.83 4788851.71 573.20
600583.61 4788852.43 579.03
600583.69 4788851.36 579.00
600583.81 4788850.65 576.68
600583.81 4788850.08 578.20
600583.91 4788848.90 577.82
600585.11 4788841.92 554.93
600585.20 4788840.81 554.75
600585.12 4788840.67 557.85
600585.34 4788839.38 553.63
600584.94 4788841.08 562.62
600585.05 4788840.44 560.54
600584.93 4788840.55 564.40
600584.98 4788840.30 563.57
600584.88 4788840.29 566.95
600585.03 4788839.41 564.10
600585.00 4788838.98 566.23
600585.48 4788835.56 558.60
600585.88 4788833.21 551.06
600585.38 4788835.56 562.09
600586.04 4788831.62 549.47
600586.16 4788830.37 548.90
600586.26 4788829.14 548.48
600586.38 4788827.81 547.68
600586.47 4788826.72 547.69
600586.38 4788826.64 550.84
600585.66 4788830.32 565.81
600586.20 4788827.09 555.69
600586.25 4788826.78 554.69
600586.39 4788825.97 552.15
600585.53 4788830.48 569.64
600586.80 4788822.96 546.08
600585.54 4788829.86 571.08
600585.66 4788829.15 568.87
600585.95 4788826.83 564.93
600586.13 4788825.75 561.56
600586.04 4788825.68 564.71
600586.19 4788824.77 561.90
600586.15 4788824.45 564.20
600586.16 4788824.38 563.98
600587.21 4788818.09 544.53
600586.23 4788823.34 564.12
600587.34 4788816.71 543.70
600587.46 4788815.37 542.88
600587.53 4788814.97 541.67
600587.53 4788814.34 543.14
600587.63 4788813.74 541.31
600587.50 4788813.97 545.32
600587.56 4788813.59 544.17
600587.71 4788812.66 541.32
600587.24 4788814.92 551.59
600587.55 4788813.02 545.81
600587.06 4788815.42 556.38
600587.60 4788812.12 546.36
600587.71 4788811.49 544.45
600588.11 4788808.46 538.63
600587.02 4788814.49 560.13
600587.46 4788811.78 551.97
600587.75 4788810.06 546.76
600587.17 4788812.97 558.87
600587.56 4788810.59 551.70
600587.84 4788808.88 546.55
600587.63 4788809.56 551.85
600588.48 4788804.42 536.43
600587.46 4788810.00 556.48
600587.60 4788809.16 553.98
600588.60 4788803.07 535.75
600587.80 4788807.35 551.79
600588.71 4788801.80 535.24
600588.83 4788800.45 534.54
600588.89 4788799.49 534.96
600589.04 4788797.99 533.87
600589.18 4788796.54 532.83
600589.26 4788795.43 532.88
600589.36 4788794.22 532.58
600589.35 4788793.66 534.25
600589.51 4788792.69 531.40
600589.13 4788794.45 539.78
600589.44 4788792.53 534.19
600589.63 4788791.34 530.71
600588.88 4788795.42 545.86
600589.00 4788794.64 543.61
600589.76 4788789.91 529.84
600588.47 4788797.33 554.60
600589.87 4788788.68 529.49
600588.56 4788796.20 554.53
600588.41 4788796.53 558.62
600588.91 4788793.46 549.77
600589.04 4788792.66 547.45
600590.11 4788785.98 528.20
600588.50 4788795.39 558.53
600588.49 4788794.92 560.28
600588.59 4788793.67 559.88
600588.94 4788790.95 555.23
600589.00 4788789.98 555.64
600588.97 4788789.58 557.59
600589.07 4788788.92 555.74
600589.03 4788788.60 557.93
600589.25 4788787.19 553.95
600589.97 4788782.09 542.70
600591.03 4788775.39 523.82
600589.33 4788785.56 555.57
600589.82 4788782.46 546.88
600589.51 4788783.83 553.84
600590.05 4788780.42 544.27
600589.70 4788782.04 551.93
600589.86 4788781.02 549.08
600589.82 4788780.72 551.36
600589.99 4788779.61 548.26
600590.45 4788776.12 541.64
600590.95 4788772.94 532.80
600591.59 4788768.88 521.52
600590.95 4788772.33 534.28
600591.17 4788770.96 530.46
600591.59 4788768.29 523.05
600590.78 4788772.85 538.81
600591.55 4788767.94 525.25
600590.65 4788773.10 542.63
600590.75 4788772.48 540.91
600591.28 4788768.50 533.07
600591.43 4788767.55 530.45
600591.14 4788768.78 536.93
600591.36 4788767.39 533.12
600591.21 4788767.80 537.34
600591.13 4788767.67 540.08
600591.21 4788767.18 538.75
600591.13 4788767.12 541.65
600591.38 4788764.93 538.77
600592.59 4788757.12 517.59
600591.58 4788763.07 536.80
600592.68 4788755.99 517.65
600592.72 4788755.11 518.41
600592.89 4788753.43 516.98
600592.99 4788752.15 516.66
600593.05 4788751.83 515.78
600593.11 4788750.80 516.13
600592.53 4788754.01 527.77
600593.25 4788749.33 515.29
600592.28 4788755.01 533.49
600592.58 4788753.10 528.42
600593.40 4788747.77 514.23
600592.37 4788753.84 533.43
600593.38 4788747.30 516.09
600592.28 4788753.85 536.48
600592.39 4788753.13 534.56
600592.12 4788754.34 540.78
600592.12 4788753.76 542.25
600592.20 4788753.25 540.89
600592.40 4788751.31 538.80
600593.19 4788745.57 526.74
600593.31 4788744.81 524.77
600593.23 4788744.76 527.64
600593.39 4788743.70 524.88
600593.47 4788742.55 524.90
600593.64 4788740.85 523.49
600593.67 4788740.07 524.48
600594.04 4788737.08 519.73
600594.41 4788734.64 513.42
600594.64 4788733.10 509.45
600594.35 4788734.45 515.95
600594.64 4788732.51 510.96
600594.83 4788731.28 507.79
600593.73 4788737.94 527.95
600594.71 4788731.46 511.28
600594.93 4788730.01 507.54
600593.77 4788737.13 528.83
600594.95 4788729.26 508.66
600595.02 4788728.81 507.49
600595.08 4788728.46 506.61
600593.68 4788737.14 531.83
600593.62 4788736.97 534.35
600593.78 4788735.91 531.64
600593.57 4788736.70 536.59
600593.74 4788735.59 533.76
600593.52 4788736.47 538.97
600593.73 4788735.04 535.34
600593.71 4788734.59 537.09
600594.06 4788731.68 532.66
600594.29 4788730.17 528.86
600594.80 4788726.18 521.73
600595.72 4788720.07 506.32
600596.01 4788718.11 501.39
600595.55 4788720.61 510.68
600595.68 4788719.69 508.37
600595.44 4788720.73 513.94
600595.61 4788719.58 511.06
600595.71 4788718.93 509.42
600595.44 4788720.17 515.51
600595.54 4788719.47 513.76
600595.64 4788718.81 512.09
600595.55 4788718.84 515.12
600595.45 4788718.94 518.31
600595.66 4788717.54 514.83
600595.44 4788718.43 519.96
600595.45 4788717.74 521.18
600596.90 4788707.97 497.00
600595.78 4788714.94 517.16
600596.69 4788708.85 502.12
600597.03 4788706.55 496.45
600596.56 4788709.08 505.65
600596.77 4788707.69 502.24
600597.15 4788705.10 495.86
600596.42 4788709.45 509.50
600596.53 4788708.73 507.73
600596.86 4788706.50 502.26
600597.00 4788705.52 499.85
600597.28 4788703.67 495.30
600596.35 4788709.32 512.11
600596.78 4788706.47 505.14
600596.84 4788706.02 504.02
600596.23 4788709.57 515.61
600596.33 4788708.87 513.91
600596.49 4788707.83 511.36
600596.93 4788704.83 504.04
600596.10 4788709.87 519.25
600596.91 4788704.42 505.97
600596.00 4788709.97 522.36
600596.11 4788709.24 520.58
600596.89 4788703.33 509.13
600597.10 4788701.93 505.76
600596.50 4788705.43 517.09
600596.24 4788706.59 522.78
600596.40 4788705.55 520.26
600596.62 4788704.02 516.58
600596.45 4788704.62 520.85
600596.94 4788700.70 514.33
600597.77 4788694.46 502.23
600598.02 4788692.74 498.13
600598.12 4788692.05 496.48
600598.61 4788688.66 488.34
600597.58 4788695.12 506.73
600597.91 4788692.85 501.31
600597.58 4788694.56 508.23
600597.55 4788694.20 510.27
600597.62 4788693.69 509.07
600597.62 4788693.10 510.49
600597.91 4788690.54 507.30
600598.62 4788685.09 497.27
600598.76 4788684.09 494.92
600598.63 4788684.44 498.64
600598.74 4788683.66 496.81
600598.67 4788683.58 499.45
600598.87 4788681.58 497.65
600598.92 4788681.25 496.88
600598.89 4788680.85 498.77
600598.90 4788680.20 500.14
600598.97 4788679.71 498.99
600599.31 4788676.78 494.99
600599.57 4788675.00 490.86
600599.69 4788674.16 488.90
600599.07 4788677.90 500.47
600599.28 4788675.83 498.47
600598.94 4788677.62 505.46
600599.16 4788676.05 501.83
600599.02 4788676.48 505.60
600599.22 4788675.07 502.34
600599.09 4788675.43 506.03
600600.00 4788668.45 492.79
600600.12 4788667.08 492.51
600600.30 4788665.22 491.06
600600.42 4788663.80 490.70
600600.44 4788663.08 491.83
600600.63 4788661.15 490.30
600601.09 4788657.31 484.40
600601.28 4788655.38 482.91
600601.15 4788655.76 486.53
600601.27 4788654.88 484.56
600601.34 4788653.79 484.95
600601.61 4788651.91 480.75
600601.66 4788650.94 481.35
600601.75 4788650.34 480.00
600601.89 4788649.35 477.80
600601.83 4788649.18 480.27
600602.33 4788645.62 472.33
600602.08 4788646.79 477.70
600602.19 4788646.01 475.97
600602.14 4788645.81 478.37
600602.07 4788645.75 480.98
600602.23 4788644.60 478.44
600602.15 4788644.56 481.20
600602.26 4788643.22 480.97
600602.34 4788641.99 481.10
600602.44 4788641.34 479.66
600602.98 4788637.48 471.16
600602.40 4788641.00 481.64
600603.39 4788633.93 466.13
600602.99 4788636.23 474.01
600603.10 4788634.87 473.78
600602.57 4788638.05 483.55
600602.78 4788635.98 481.73
600603.32 4788632.13 473.36
600603.36 4788631.23 474.24
600603.37 4788630.58 475.53
600603.53 4788628.81 474.53
600603.93 4788625.40 469.87
600604.05 4788623.95 469.58
600604.11 4788623.47 468.54
600604.04 4788623.44 471.18
600604.13 4788622.74 469.68
600604.07 4788622.62 472.25
600604.21 4788621.60 470.06
600604.17 4788621.27 472.05
600604.31 4788619.72 471.55
600604.72 4788616.15 466.65
600604.80 4788615.55 465.36
600604.72 4788615.52 468.13
600604.81 4788614.87 466.74
600604.90 4788613.68 466.92
600605.14 4788611.29 464.65
600605.29 4788610.25 462.46
600605.17 4788610.53 465.73
600605.31 4788608.88 465.06
600605.37 4788608.45 464.16
600606.26 4788601.39 452.04
600606.76 4788597.78 444.48
600606.04 4788602.40 456.95
600606.88 4788596.31 444.22
600606.05 4788601.74 458.28
600606.14 4788601.09 456.91
600606.16 4788600.36 458.18
600606.23 4788599.27 458.61
600606.22 4788598.74 460.28
600606.30 4788598.15 459.05
600606.47 4788596.32 457.94
600606.59 4788594.82 457.61
600607.43 4788588.11 446.48
600607.54 4788587.31 444.82
600607.38 4788587.86 448.74
600607.50 4788587.01 446.99
600607.69 4788585.62 444.14
600607.01 4788590.00 455.82
600607.15 4788588.97 453.69
600607.24 4788588.34 452.41
600606.95 4788589.88 458.31
600607.11 4788588.70 455.91
600607.25 4788587.66 453.79
600607.12 4788588.06 457.25
600607.19 4788586.93 457.70
600607.34 4788585.82 455.45
600607.47 4788584.84 453.46
600607.24 4788585.96 458.38
600607.45 4788584.43 455.28
600607.55 4788583.68 453.74
600607.13 4788586.14 461.48
600607.31 4788584.84 458.85
600606.93 4788587.08 466.01
600607.26 4788584.04 462.58
600607.33 4788582.92 462.95
600607.77 4788579.07 457.94
600608.19 4788575.41 453.22
600607.93 4788576.70 458.51
600608.85 4788569.35 446.47
600609.77 4788561.84 434.27
600609.92 4788560.18 433.64
600609.97 4788559.78 432.84
600610.26 4788557.02 430.12
600610.44 4788555.07 428.93
600609.68 4788560.16 441.73
600609.99 4788557.81 437.10
600610.57 4788553.49 428.58
600609.45 4788561.26 446.52
600609.38 4788561.18 449.10
600609.32 4788561.06 451.45
600609.57 4788558.04 450.87
600609.63 4788556.98 451.48
600609.57 4788556.82 453.77
600609.94 4788552.92 451.48
600610.00 4788551.81 451.99
600610.07 4788550.74 452.52
600610.41 4788547.57 449.08
600610.37 4788547.28 451.12
600570.69 4788999.35 590.19
600570.75 4788998.44 590.50
600570.35 4788999.38 601.88
600570.66 4788998.13 594.49
600570.81 4788997.49 590.78
600570.17 4788999.44 607.79
600570.42 4788998.43 601.85
600570.26 4788998.40 607.42
600570.33 4788998.12 605.77
600570.30 4788997.57 608.12
600570.45 4788996.97 604.63
600570.33 4788996.81 609.30
600570.50 4788996.10 605.23
600570.49 4788995.47 607.06
600570.56 4788994.53 607.28
600570.62 4788993.62 607.54
600570.69 4788993.34 605.91
600570.74 4788992.44 606.38
600570.78 4788992.29 605.52
600570.82 4788991.46 606.20
600571.06 4788989.78 602.30
600571.14 4788988.81 602.22
600571.52 4788987.18 593.18
600571.59 4788986.20 593.26
600571.66 4788985.27 593.46
600571.73 4788984.29 593.50
600571.80 4788983.34 593.60
600571.87 4788982.37 593.71
600571.38 4788983.84 606.78
600571.94 4788981.43 593.84
600571.46 4788982.81 606.53
600571.62 4788982.13 602.88
600571.72 4788981.69 600.57
600572.01 4788980.46 593.96
600571.70 4788981.14 602.73
600571.80 4788980.69 600.35
600572.08 4788979.51 594.02
600571.75 4788980.27 603.36
600571.78 4788980.12 602.56
600571.98 4788979.28 598.09
600572.15 4788978.52 594.05
600571.59 4788980.34 608.78
600571.89 4788979.00 601.68
600571.96 4788978.72 600.19
600572.22 4788977.57 594.12
600571.67 4788979.30 608.43
600571.72 4788978.44 608.94
600571.72 4788977.78 610.62
600571.79 4788977.48 609.05
600571.93 4788976.86 605.82
600572.07 4788976.27 602.77
600572.28 4788975.34 597.92
600571.84 4788976.64 609.61
600571.87 4788975.83 610.53
600571.92 4788975.00 611.13
600572.30 4788973.32 602.54
600572.05 4788973.77 609.89
600572.14 4788972.73 609.47
600572.34 4788971.82 604.81
600572.46 4788971.30 602.15
600572.54 4788970.94 600.36
600572.17 4788971.93 610.35
600572.53 4788970.34 602.34
600572.61 4788969.96 600.39
600572.32 4788970.63 608.60
600572.35 4788970.48 607.90
600572.40 4788969.62 608.49
600572.86 4788967.56 598.17
600573.02 4788966.82 594.44
600572.42 4788968.91 609.72
600572.44 4788968.19 611.02
600572.51 4788967.86 609.41
600572.66 4788967.15 605.87
600573.17 4788964.85 594.44
600572.49 4788967.30 611.35
600572.56 4788966.98 609.79
600572.72 4788965.61 607.87
600573.32 4788962.88 594.48
600572.71 4788965.02 609.71
600573.39 4788961.93 594.57
600572.80 4788964.00 609.53
600573.47 4788960.89 594.37
600572.81 4788963.29 610.75
600572.92 4788962.17 610.06
600573.00 4788961.80 608.27
600573.10 4788961.33 606.03
600573.00 4788961.17 609.91
600573.12 4788960.60 607.18
600573.30 4788959.75 603.09
600573.05 4788960.32 610.51
600573.19 4788959.65 607.30
600573.10 4788959.42 610.86
600573.86 4788955.88 593.96
600573.93 4788954.89 594.00
600574.01 4788953.90 593.96
600573.79 4788954.31 600.56
600574.09 4788952.90 593.91
600574.16 4788951.90 593.83
600574.24 4788950.88 593.75
600574.30 4788949.97 594.08
600574.36 4788949.04 594.36
600574.44 4788948.03 594.26
600574.53 4788946.98 594.01
600574.64 4788945.81 593.16
600574.68 4788945.01 594.07
600574.77 4788943.95 593.74
600574.82 4788943.05 594.18
600574.88 4788942.75 592.84
600574.91 4788941.98 593.79
600574.96 4788941.75 592.78
600575.01 4788940.87 593.34
600574.70 4788941.77 601.72
600575.09 4788939.85 593.18
600574.69 4788941.21 603.65
600574.85 4788940.40 600.04
600575.16 4788938.88 593.34
600574.55 4788941.25 608.17
600574.66 4788940.09 607.42
600574.69 4788939.32 608.29
600574.79 4788938.84 606.20
600574.79 4788938.20 607.72
600574.94 4788937.50 604.67
600574.97 4788936.73 605.58
600575.02 4788936.48 604.49
600575.04 4788936.36 603.97
600575.61 4788933.53 591.70
600574.87 4788936.61 609.37
600575.06 4788935.64 605.16
600575.69 4788932.52 591.66
600574.96 4788935.52 608.88
600575.02 4788935.23 607.62
600575.11 4788934.78 605.70
600575.01 4788934.66 609.41
600575.86 4788930.44 591.31
600575.10 4788933.62 609.17
600575.94 4788929.42 591.18
600575.21 4788932.43 608.32
600575.30 4788931.98 606.39
600575.64 4788930.27 599.09
600576.02 4788928.38 591.04
600575.36 4788931.08 606.72
600575.69 4788929.41 599.66
600576.08 4788927.48 591.46
600576.19 4788926.27 590.62
600576.26 4788925.33 590.83
600576.36 4788924.16 590.17
600576.45 4788923.10 589.91
600576.54 4788922.00 589.55
600576.64 4788920.92 589.20
600576.70 4788919.99 589.55
600576.18 4788922.02 602.01
600576.26 4788921.63 600.39
600576.78 4788918.95 589.38
600576.82 4788918.75 588.54
600576.07 4788921.98 605.88
600576.13 4788921.66 604.58
600576.92 4788917.63 588.07
600576.10 4788921.24 606.94
600576.22 4788919.98 605.81
600576.32 4788919.50 603.85
600576.39 4788919.13 602.36
600576.64 4788917.25 598.77
600577.16 4788914.54 587.82
600576.61 4788916.75 600.81
600576.78 4788915.88 597.30
600577.29 4788913.25 586.66
600576.62 4788916.10 602.22
600576.59 4788915.67 604.49
600576.69 4788915.12 602.28
600577.43 4788911.27 586.86
600577.04 4788912.70 596.61
600577.57 4788909.95 585.62
600577.66 4788908.84 585.27
600577.72 4788907.94 585.74
600577.76 4788907.72 584.86
600577.81 4788906.83 585.32
600577.85 4788906.60 584.43
600577.91 4788905.71 584.94
600577.94 4788905.52 584.19
600578.00 4788904.63 584.64
600577.50 4788906.66 596.60
600578.11 4788903.43 584.00
600577.45 4788906.32 599.15
600577.57 4788905.70 596.71
600577.65 4788905.23 594.91
600577.78 4788904.55 592.24
600577.41 4788905.92 601.54
600577.45 4788905.11 602.21
600577.53 4788904.71 600.69
600577.49 4788904.29 602.98
600577.52 4788903.53 603.86
600577.59 4788902.57 604.07
600577.66 4788902.18 602.56
600577.77 4788901.03 601.97
600577.84 4788900.65 600.54
600577.89 4788899.77 601.03
600578.37 4788897.18 591.21
600578.90 4788894.32 580.38
600579.06 4788892.85 578.66
600579.14 4788891.83 578.71
600579.16 4788891.69 578.19
600579.23 4788891.31 576.76
600578.83 4788892.87 586.45
600579.33 4788890.16 576.27
600578.79 4788892.48 588.84
600578.93 4788891.76 586.13
600579.41 4788889.10 576.21
600578.83 4788891.70 589.72
600579.00 4788890.74 586.14
600579.50 4788888.04 576.07
600579.08 4788889.69 586.05
600579.57 4788887.01 576.12
600578.92 4788889.98 590.89
600579.16 4788888.66 585.99
600578.91 4788889.45 592.71
600579.03 4788888.80 590.30
600579.01 4788888.30 592.20
600579.11 4788887.77 590.26
600579.19 4788887.31 588.56
600579.02 4788887.67 593.65
600579.10 4788887.22 591.99
600579.05 4788886.88 594.45
600579.22 4788885.35 592.61
600579.50 4788883.79 586.95
600579.56 4788882.87 587.33
600580.35 4788878.48 571.41
600579.75 4788881.24 585.12
600580.39 4788877.66 572.18
600580.46 4788877.29 570.84
600579.96 4788879.47 582.46
600580.56 4788876.14 570.47
600580.05 4788878.38 582.26
600580.67 4788874.94 569.92
600579.87 4788878.77 587.32
600580.06 4788877.71 583.53
600580.34 4788876.14 577.95
600580.77 4788873.77 569.47
600580.14 4788876.66 583.48
600580.40 4788875.20 578.26
600580.88 4788872.55 568.82
600580.11 4788876.27 585.76
600580.59 4788873.56 576.16
600580.98 4788871.34 568.27
600580.17 4788875.32 586.06
600581.08 4788870.21 567.95
600580.16 4788874.76 587.72
600580.30 4788874.00 585.06
600580.30 4788873.37 586.44
600580.38 4788872.93 584.90
600580.45 4788872.53 583.48
600580.45 4788871.97 585.16
600581.46 4788865.65 566.69
600580.85 4788868.52 580.37
600581.18 4788866.61 573.73
600581.65 4788863.99 564.60
600581.21 4788865.89 574.81
600581.73 4788862.94 564.57
600580.98 4788866.57 580.80
600581.13 4788865.16 579.51
600581.89 4788860.82 564.54
600581.18 4788864.27 580.05
600581.28 4788863.68 578.03
600581.34 4788862.77 578.43
600581.46 4788862.06 576.03
600582.09 4788858.44 563.62
600581.62 4788860.54 574.44
600582.21 4788857.19 563.00
600581.60 4788860.09 576.44
600581.68 4788859.60 574.76
600581.76 4788859.16 573.25
600581.68 4788859.04 576.43
600581.71 4788858.27 577.36
600581.76 4788857.39 577.93
600581.90 4788856.57 575.16
600582.64 4788852.28 560.75
600581.81 4788856.52 578.51
600582.05 4788854.51 575.28
600582.86 4788849.81 559.58
600582.09 4788853.70 576.08
600582.16 4788853.27 574.63
600582.14 4788852.83 576.69
600583.08 4788847.33 558.41
600582.23 4788851.73 576.50
600583.19 4788846.13 557.96
600582.27 4788850.90 577.25
600582.40 4788850.15 574.76
600582.24 4788850.46 579.23
600582.42 4788849.41 575.79
600582.36 4788849.16 578.45
600582.49 4788848.45 576.09
600582.55 4788847.49 576.38
600582.69 4788846.67 573.69
600582.87 4788845.60 570.22
600583.79 4788839.62 554.18
600583.51 4788840.69 561.11
600583.89 4788838.43 553.77
600583.44 4788840.46 563.88
600583.58 4788839.68 561.33
600583.52 4788839.39 563.84
600583.63 4788838.77 561.83
600583.90 4788837.16 556.64
600583.55 4788838.65 564.92
600583.62 4788838.20 563.46
600583.62 4788837.62 565.02
600583.77 4788836.75 562.22
600583.67 4788836.74 565.63
600584.46 4788832.08 550.70
600583.22 4788838.84 575.72
600584.72 4788829.30 548.76
600584.54 4788829.78 553.70
600584.65 4788829.14 551.64
600584.84 4788828.04 548.15
600584.15 4788831.54 562.70
600584.50 4788829.43 556.01
600584.95 4788826.74 547.52
600584.04 4788831.62 566.30
600584.18 4788830.79 563.69
600584.24 4788830.43 562.56
600584.40 4788829.44 559.42
600583.98 4788831.41 569.01
600584.03 4788830.51 569.51
600584.24 4788829.22 565.49
600583.92 4788830.59 573.11
600583.92 4788829.98 574.51
600583.91 4788829.47 576.27
600584.10 4788828.32 572.69
600585.02 4788822.19 557.00
600585.67 4788818.27 544.88
600584.88 4788822.44 561.12
600585.77 4788817.06 544.54
600584.82 4788822.24 563.76
600584.95 4788821.45 561.34
600585.04 4788820.89 559.61
600585.91 4788815.60 543.34
600585.89 4788815.12 545.29
600586.00 4788814.47 543.30
600586.11 4788813.82 541.33
600585.65 4788816.03 551.36
600585.78 4788815.26 549.01
600585.90 4788814.50 546.69
600585.97 4788813.48 546.98
600585.55 4788815.43 556.16
600585.63 4788814.98 554.80
600585.70 4788814.55 553.50
600586.13 4788811.94 545.56
600585.37 4788815.97 561.16
600585.46 4788815.42 559.48
600585.76 4788813.58 553.91
600585.98 4788812.23 549.84
600585.61 4788813.92 558.17
600586.22 4788810.20 546.94
600585.67 4788812.94 558.57
600585.92 4788811.41 553.96
600585.71 4788812.15 559.38
600585.78 4788811.68 557.96
600585.65 4788811.91 562.00
600585.80 4788811.00 559.25
600585.91 4788809.76 558.72
600585.96 4788809.45 557.81
600586.05 4788808.85 556.01
600585.92 4788809.06 559.96
600587.25 4788800.88 535.62
600586.13 4788807.26 557.75
600586.44 4788805.31 551.98
600587.40 4788799.39 534.40
600587.51 4788798.07 533.88
600586.44 4788804.12 554.95
600587.62 4788796.81 533.37
600587.72 4788795.59 533.14
600587.84 4788794.26 532.44
600587.77 4788794.10 535.33
600587.96 4788792.92 531.88
600587.61 4788794.49 539.63
600587.70 4788793.94 538.03
600586.94 4788798.09 553.42
600587.55 4788794.26 542.29
600587.04 4788796.90 553.07
600587.12 4788796.43 551.71
600587.14 4788795.69 552.85
600587.23 4788795.12 551.19
600586.94 4788796.41 558.01
600587.17 4788794.95 553.79
600587.24 4788794.50 552.51
600587.03 4788795.25 557.91
600587.09 4788794.85 556.76
600587.05 4788794.54 558.93
600586.95 4788794.60 562.33
600587.00 4788794.23 561.27
600587.16 4788792.70 559.96
600587.22 4788792.30 558.82
600587.20 4788791.85 560.74
600589.13 4788779.63 526.00
600587.50 4788789.40 556.84
600587.68 4788788.26 553.60
600587.84 4788787.22 550.66
600587.75 4788787.19 553.76
600587.90 4788786.24 551.07
600588.19 4788784.44 546.00
600587.80 4788786.31 554.34
600588.00 4788784.51 552.44
600587.96 4788784.18 554.56
600588.05 4788783.60 552.94
600588.22 4788781.92 551.41
600588.28 4788781.51 550.27
600588.79 4788777.75 542.80
600588.88 4788777.17 541.19
600588.63 4788778.16 547.14
600588.87 4788776.64 542.91
600588.93 4788775.70 543.34
600589.05 4788774.88 541.07
600589.64 4788771.11 530.61
600590.10 4788768.16 522.45
600588.82 4788775.79 546.77
600590.27 4788765.88 522.45
600590.15 4788766.04 526.13
600590.43 4788764.26 521.21
600589.89 4788767.20 532.35
600589.96 4788766.73 531.07
600590.04 4788766.18 529.55
600590.24 4788764.89 526.03
600590.52 4788763.08 521.05
600589.63 4788768.27 538.47
600589.96 4788766.13 532.60
600590.12 4788765.08 529.74
600590.61 4788761.96 521.19
600589.71 4788767.13 538.39
600590.74 4788760.49 520.27
600589.77 4788766.17 538.90
600589.70 4788766.10 541.73
600589.87 4788764.96 538.65
600589.89 4788764.24 539.80
600591.15 4788756.09 517.73
600590.49 4788759.82 530.87
600591.23 4788754.97 517.79
600591.27 4788754.15 518.73
600590.80 4788756.63 528.44
600591.37 4788752.91 518.46
600591.06 4788754.34 525.41
600591.44 4788751.81 518.65
600591.52 4788751.34 517.39
600591.62 4788750.10 517.12
600590.86 4788754.44 531.82
600590.99 4788753.62 529.61
600591.16 4788752.53 526.72
600591.24 4788751.96 525.20
600591.79 4788748.35 515.60
600590.86 4788753.92 533.42
600591.02 4788752.86 530.59
600591.09 4788752.42 529.43
600591.92 4788746.96 514.94
600590.96 4788752.65 533.13
600591.03 4788752.21 531.95
600591.82 4788747.00 518.16
600590.94 4788752.19 534.89
600591.79 4788746.64 520.23
600590.82 4788752.41 538.52
600590.84 4788751.75 539.73
600591.79 4788745.44 523.17
600591.66 4788745.74 527.02
600591.79 4788744.85 524.70
600591.88 4788744.28 523.21
600591.43 4788746.69 532.47
600591.89 4788743.65 524.52
600591.68 4788744.45 529.68
600592.04 4788742.06 523.47
600592.29 4788739.81 520.57
600592.90 4788735.81 510.16
600592.32 4788739.07 521.71
600592.38 4788738.67 520.67
600592.99 4788734.60 510.13
600593.14 4788733.07 509.16
600592.84 4788734.46 515.83
600592.91 4788733.96 514.52
600593.19 4788732.14 509.83
600592.98 4788732.92 514.81
600593.39 4788730.24 507.92
600593.48 4788729.01 507.83
600592.50 4788734.98 526.09
600592.82 4788732.86 520.68
600593.11 4788730.87 515.57
600593.34 4788729.39 511.80
600593.56 4788727.92 508.03
600592.62 4788733.60 525.55
600592.79 4788732.43 522.58
600593.65 4788726.75 508.06
600592.32 4788735.02 532.10
600592.69 4788732.54 525.79
600592.76 4788732.06 524.58
600592.22 4788735.09 535.24
600592.78 4788731.40 525.87
600592.88 4788730.73 524.17
600593.03 4788729.67 521.49
600593.15 4788728.90 519.53
600592.31 4788733.96 535.30
600592.39 4788732.84 535.39
600592.59 4788731.51 532.03
600592.82 4788729.98 528.17
600592.98 4788728.88 525.38
600592.64 4788730.56 532.54
600592.92 4788728.73 527.93
600593.11 4788726.84 526.13
600594.09 4788720.28 509.64
600594.18 4788719.63 508.01
600594.08 4788719.73 511.22
600594.03 4788719.50 513.62
600594.01 4788719.05 515.43
600594.04 4788718.83 514.87
600594.04 4788718.25 516.41
600594.16 4788717.47 514.47
600593.96 4788718.26 519.33
600594.27 4788716.18 514.16
600594.31 4788715.31 514.95
600594.36 4788714.39 515.58
600594.56 4788713.03 512.22
600594.64 4788712.44 510.79
600594.77 4788711.00 510.19
600594.87 4788710.34 508.55
600594.79 4788710.26 511.27
600594.89 4788709.60 509.65
600595.71 4788704.04 495.99
600595.32 4788706.11 504.02
600595.49 4788704.98 501.25
600595.11 4788706.96 509.03
600595.27 4788705.87 506.38
600595.56 4788703.91 501.59
600595.68 4788703.06 499.50
600594.64 4788709.58 518.28
600595.62 4788702.92 502.07
600595.22 4788705.07 510.23
600595.44 4788703.55 506.55
600595.51 4788703.05 505.32
600594.93 4788706.46 516.47
600595.23 4788704.43 511.53
600595.36 4788703.55 509.40
600594.83 4788706.58 519.69
600594.96 4788705.69 517.53
600595.02 4788705.29 516.57
600595.14 4788704.47 514.58
600595.23 4788703.84 513.06
600595.01 4788704.80 518.20
600595.06 4788704.40 517.24
600594.83 4788705.40 522.56
600594.79 4788705.14 524.72
600595.18 4788701.90 519.85
600595.24 4788701.50 518.89
600596.00 4788695.67 507.77
600595.85 4788696.11 511.72
600595.92 4788695.62 510.55
600595.85 4788695.54 513.20
600595.86 4788694.92 514.59
600596.41 4788690.53 507.03
600597.17 4788685.26 494.56
600597.12 4788685.03 496.92
600597.18 4788684.60 495.89
600597.07 4788684.76 499.13
600597.33 4788682.98 494.96
600597.18 4788683.45 498.92
600597.20 4788682.75 500.14
600597.32 4788681.27 499.54
600597.44 4788679.87 499.11
600597.63 4788678.56 496.07
600597.63 4788678.01 497.63
600597.77 4788677.01 495.31
600597.87 4788676.32 493.70
600598.03 4788675.20 491.12
600598.29 4788673.38 486.86
600597.64 4788677.32 498.87
600598.18 4788673.55 490.13
600597.57 4788677.25 501.55
600597.74 4788675.48 500.27
600597.83 4788674.86 498.86
600598.29 4788671.04 492.87
600598.48 4788669.73 489.86
600598.56 4788668.60 490.10
600599.45 4788662.35 475.73
600598.62 4788667.55 490.53
600598.63 4788666.92 491.91
600598.77 4788665.34 491.14
600598.82 4788664.44 491.91
600599.05 4788662.21 489.66
600599.38 4788659.29 485.85
600599.48 4788657.99 485.74
600599.50 4788657.33 487.06
600599.63 4788655.81 486.47
600599.76 4788654.31 485.88
600600.18 4788650.74 480.70
600600.23 4788649.79 481.38
600600.26 4788648.99 482.42
600600.40 4788647.42 481.70
600600.50 4788646.14 481.68
600600.64 4788645.15 479.48
600600.58 4788644.99 481.92
600600.65 4788644.46 480.74
600600.76 4788643.07 480.48
600600.82 4788642.07 481.06
600600.74 4788642.07 483.83
600601.09 4788638.96 479.79
600600.99 4788639.12 482.92
600601.07 4788638.55 481.67
600601.00 4788638.50 484.32
600601.12 4788637.05 483.92
600601.23 4788636.24 482.16
600601.20 4788635.88 484.12
600601.29 4788635.20 482.65
600601.92 4788630.71 472.91
600601.92 4788630.13 474.42
600602.00 4788628.95 474.64
600602.20 4788627.52 471.53
600602.26 4788626.48 472.07
600602.41 4788625.37 469.68
600602.50 4788624.18 469.89
600602.56 4788623.17 470.48
600602.77 4788621.03 468.65
600603.07 4788618.28 465.54
600603.16 4788617.61 464.11
600602.79 4788619.73 471.37
600602.94 4788618.63 469.04
600603.04 4788617.90 467.47
600603.12 4788616.74 467.76
600602.84 4788618.25 473.70
600602.51 4788620.03 480.22
600602.94 4788616.32 475.08
600603.71 4788610.68 463.17
600603.76 4788609.75 463.97
600603.85 4788609.12 462.64
600604.61 4788602.92 452.35
600605.01 4788599.99 446.20
600604.53 4788602.96 455.20
600604.69 4788601.81 452.79
600604.62 4788601.74 455.39
600605.23 4788597.24 445.98
600604.42 4788602.55 459.83
600604.57 4788600.89 459.11
600604.55 4788600.43 460.88
600604.53 4788599.99 462.69
600604.65 4788598.58 462.48
600604.70 4788597.61 463.20
600604.79 4788596.92 461.77
600604.83 4788596.08 462.76
600605.02 4788594.68 459.87
600605.89 4788587.66 448.16
600606.06 4788586.37 445.51
600605.43 4788590.44 456.58
600606.14 4788585.25 445.94
600605.40 4788590.08 458.56
600605.73 4788587.65 453.58
600606.01 4788585.61 449.41
600606.08 4788585.08 448.33
600606.35 4788582.45 445.70
600605.29 4788589.73 463.24
600605.30 4788589.13 464.71
600605.34 4788588.23 465.55
600605.60 4788586.28 461.61
600605.18 4788588.86 469.50
600605.43 4788586.98 465.70
600605.75 4788583.99 462.33
600605.31 4788586.76 470.57
600605.36 4788585.76 471.20
600606.08 4788579.80 461.90
600606.04 4788579.52 464.00
600606.24 4788578.06 461.09
600606.27 4788577.26 462.13
600608.21 4788562.12 434.65
600608.31 4788560.83 434.78
600608.58 4788558.16 432.22
600608.68 4788556.82 432.25
600608.83 4788555.69 430.01
600608.73 4788555.86 433.09
600609.03 4788553.58 428.60
600607.89 4788561.57 447.00
600608.45 4788557.40 438.79
600609.23 4788551.51 427.19
600608.22 4788558.52 443.70
600608.63 4788555.40 437.58
600608.34 4788557.04 443.45
600608.12 4788558.11 448.24
600608.38 4788556.15 444.40
600608.26 4788556.45 447.62
600607.91 4788558.56 454.40
600608.03 4788557.04 454.05
600608.05 4788556.30 455.27
600607.97 4788556.31 457.89
600608.54 4788551.44 451.12
600608.55 4788550.75 452.38
600609.75 4788541.10 436.50
600611.06 4788531.12 417.31
600608.94 4788546.63 449.71
600609.47 4788542.59 441.96
600569.24 4788999.39 589.82
600568.93 4788999.98 599.07
600569.30 4788998.46 590.12
600569.08 4788998.69 597.19
600569.13 4788998.46 595.85
600568.73 4788999.44 607.25
600569.15 4788997.73 597.25
600568.83 4788998.40 606.76
600568.88 4788997.54 607.32
600568.87 4788996.91 609.26
600568.94 4788996.61 607.54
600568.86 4788996.28 611.14
600569.00 4788995.04 609.61
600569.09 4788994.64 607.32
600569.04 4788994.20 610.24
600569.25 4788993.32 605.25
600569.38 4788992.79 602.22
600569.33 4788992.35 605.24
600569.41 4788991.97 603.13
600569.34 4788991.61 606.52
600569.42 4788991.31 604.78
600569.48 4788991.03 603.26
600569.43 4788990.61 606.32
600569.51 4788990.24 604.28
600569.58 4788989.95 602.67
600569.63 4788989.08 603.15
600570.07 4788987.21 592.79
600569.46 4788989.14 608.89
600570.14 4788986.25 592.91
600569.53 4788988.21 609.01
600570.21 4788985.30 593.05
600570.27 4788984.37 593.34
600569.74 4788986.00 607.48
600570.34 4788983.40 593.37
600569.81 4788985.06 607.64
600569.98 4788984.29 603.49
600570.48 4788981.47 593.49
600570.55 4788980.51 593.62
600570.35 4788980.73 600.01
600570.62 4788979.55 593.72
600570.30 4788980.29 602.89
600570.38 4788979.94 601.03
600570.69 4788978.60 593.89
600570.25 4788979.87 605.75
600570.45 4788978.97 601.01
600570.59 4788978.38 597.88
600570.76 4788977.63 593.91
600570.24 4788979.28 607.78
600570.35 4788978.77 605.12
600570.39 4788978.60 604.20
600570.53 4788978.00 601.07
600570.31 4788978.34 607.88
600570.43 4788977.77 604.91
600570.44 4788977.08 606.38
600570.67 4788976.06 601.08
600570.98 4788974.70 593.99
600570.41 4788976.58 608.80
600570.52 4788976.11 606.36
600570.58 4788975.19 606.69
600571.12 4788972.76 594.12
600570.69 4788974.06 605.78
600570.96 4788972.82 599.41
600571.04 4788972.47 597.59
600570.55 4788974.03 610.68
600570.56 4788973.34 611.99
600570.71 4788972.05 610.44
600570.83 4788970.85 609.18
600570.98 4788970.19 605.83
600570.91 4788969.84 609.07
600571.08 4788969.07 605.20
600570.89 4788969.31 611.13
600570.96 4788969.01 609.63
600571.04 4788968.65 607.85
600571.63 4788965.93 594.25
600570.93 4788968.50 612.06
600571.00 4788968.18 610.44
600571.05 4788967.34 610.99
600571.12 4788966.37 611.09
600571.20 4788965.38 610.88
600571.31 4788964.85 608.30
600571.93 4788961.97 594.16
600571.27 4788964.41 610.99
600571.38 4788963.87 608.33
600571.69 4788962.46 601.47
600571.88 4788961.55 597.02
600572.01 4788960.96 594.18
600571.74 4788961.60 601.96
600572.08 4788960.00 594.16
600571.45 4788962.30 610.16
600572.16 4788958.99 594.17
600571.43 4788961.76 612.13
600571.49 4788961.51 610.96
600572.23 4788958.02 594.16
600571.56 4788960.50 610.86
600572.31 4788957.01 594.13
600571.77 4788958.90 607.80
600571.82 4788958.68 606.74
600571.83 4788957.98 608.15
600572.47 4788954.97 593.83
600572.54 4788953.99 593.79
600572.17 4788955.10 603.77
600572.31 4788954.47 600.79
600572.63 4788952.96 593.67
600572.70 4788951.96 593.54
600572.17 4788953.84 607.08
600572.45 4788952.51 600.86
600572.78 4788950.93 593.48
600572.52 4788951.60 601.07
600572.86 4788949.95 593.41
600572.91 4788949.07 594.03
600572.99 4788948.07 593.89
600573.05 4788947.12 594.19
600573.13 4788946.11 594.01
600573.23 4788945.00 593.56
600573.28 4788944.16 594.13
600573.36 4788943.08 593.85
600573.44 4788942.11 593.84
600573.52 4788941.05 593.63
600573.55 4788940.29 594.61
600573.64 4788939.86 592.68
600573.32 4788940.78 601.30
600573.72 4788938.84 592.66
600573.80 4788937.83 592.49
600573.44 4788938.99 602.13
600573.49 4788938.71 600.88
600573.88 4788936.77 592.33
600573.50 4788938.08 602.35
600573.59 4788937.64 600.40
600573.97 4788935.72 592.02
600573.44 4788937.72 605.20
600573.56 4788937.15 602.70
600574.05 4788934.69 591.96
600573.40 4788937.31 607.64
600573.50 4788936.85 605.63
600574.14 4788933.66 591.73
600573.38 4788936.81 609.79
600573.41 4788936.07 610.74
600573.46 4788935.20 611.35
600573.53 4788934.23 611.30
600573.77 4788932.41 607.83
600573.85 4788931.38 607.57
600574.59 4788927.65 591.72
600573.92 4788930.44 607.84
600574.71 4788926.39 590.72
600574.78 4788925.42 590.77
600574.84 4788924.53 591.33
600574.95 4788923.34 590.46
600574.63 4788924.37 598.99
600575.06 4788922.13 589.67
600574.45 4788924.69 604.40
600575.16 4788921.03 589.23
600574.64 4788923.11 602.03
600574.67 4788922.91 601.22
600575.21 4788920.16 589.83
600574.58 4788922.82 604.86
600574.65 4788922.46 603.37
600575.34 4788918.85 588.51
600574.59 4788921.52 607.66
600574.63 4788921.31 606.82
600574.60 4788920.86 609.08
600574.68 4788919.88 609.05
600574.73 4788919.60 607.90
600575.81 4788913.36 586.78
600575.90 4788912.28 586.44
600576.00 4788911.14 586.00
600576.04 4788910.32 586.69
600576.18 4788908.96 585.38
600575.61 4788911.40 599.02
600575.68 4788911.02 597.48
600575.61 4788910.77 600.53
600576.32 4788907.00 585.66
600576.37 4788906.76 584.70
600576.42 4788905.87 585.15
600576.47 4788905.61 584.10
600575.90 4788908.03 597.66
600576.52 4788904.72 584.69
600575.94 4788907.21 598.32
600576.18 4788905.94 593.35
600576.65 4788903.40 583.45
600576.03 4788906.12 598.03
600576.14 4788905.55 595.83
600576.23 4788905.08 594.00
600576.69 4788902.57 584.23
600576.10 4788905.14 598.06
600576.85 4788901.15 582.60
600576.03 4788904.94 601.24
600576.01 4788904.44 603.14
600576.14 4788903.13 602.02
600576.17 4788902.38 602.92
600576.25 4788901.97 601.33
600576.32 4788901.00 601.53
600576.45 4788900.30 598.89
600576.54 4788899.78 596.90
600576.52 4788899.34 598.99
600577.41 4788894.46 580.49
600577.54 4788893.14 579.44
600577.63 4788892.08 579.26
600577.74 4788891.45 576.89
600577.46 4788892.38 584.29
600577.53 4788892.00 582.86
600577.85 4788890.28 576.42
600577.52 4788891.45 584.57
600577.59 4788891.07 583.16
600577.92 4788889.27 576.41
600577.59 4788890.46 584.74
600577.66 4788890.11 583.43
600578.01 4788888.20 576.30
600577.40 4788890.94 590.28
600578.08 4788887.18 576.33
600577.50 4788889.80 589.86
600577.58 4788888.73 589.65
600577.79 4788887.57 585.37
600577.94 4788886.76 582.38
600578.27 4788884.91 575.56
600578.29 4788884.83 575.27
600577.52 4788888.47 592.46
600577.60 4788888.02 590.81
600577.61 4788887.40 592.22
600577.70 4788886.88 590.35
600577.68 4788886.41 592.37
600577.81 4788885.13 591.39
600577.97 4788883.63 589.69
600578.19 4788882.38 585.14
600578.82 4788878.88 572.47
600578.86 4788878.64 571.58
600578.33 4788881.03 583.98
600578.93 4788877.68 571.86
600578.97 4788877.46 571.06
600578.51 4788879.41 581.84
600579.07 4788876.26 570.50
600578.35 4788879.72 586.63
600578.58 4788878.42 582.00
600579.18 4788875.08 570.00
600578.67 4788877.34 581.83
600578.87 4788876.22 577.82
600579.28 4788873.91 569.57
600578.45 4788877.97 587.75
600578.58 4788877.26 585.21
600578.55 4788876.84 587.35
600578.63 4788876.36 585.67
600578.66 4788875.60 586.63
600578.71 4788874.70 587.07
600579.68 4788869.23 567.78
600579.04 4788872.29 582.23
600579.41 4788870.15 574.72
600579.20 4788870.76 580.47
600579.84 4788867.12 567.70
600580.00 4788865.63 566.20
600579.71 4788866.66 573.42
600580.11 4788864.37 565.45
600579.35 4788868.12 582.15
600579.92 4788864.85 570.79
600580.24 4788863.04 564.51
600579.41 4788867.18 582.45
600579.47 4788866.87 581.38
600579.53 4788866.51 580.13
600579.63 4788865.95 578.20
600579.49 4788866.19 582.62
600579.57 4788865.10 582.42
600579.69 4788863.82 581.60
600580.13 4788860.71 574.52
600580.71 4788857.34 563.02
600580.15 4788859.98 575.62
600580.14 4788859.48 577.45
600580.22 4788858.99 575.78
600580.93 4788854.91 561.95
600580.20 4788858.52 577.77
600580.37 4788856.94 575.94
600580.75 4788854.75 568.58
600580.24 4788857.10 580.03
600580.33 4788856.05 579.96
600580.55 4788854.16 577.19
600580.61 4788853.23 577.55
600580.76 4788852.34 574.59
600580.65 4788852.39 578.27
600580.86 4788851.16 574.19
600580.74 4788851.27 578.01
600580.74 4788850.68 579.54
600580.84 4788850.12 577.69
600580.77 4788849.96 580.60
600580.96 4788848.23 578.37
600581.06 4788847.67 576.55
600581.61 4788843.83 567.44
600582.21 4788840.27 555.83
600582.26 4788839.97 554.85
600581.43 4788844.29 572.40
600581.69 4788842.73 567.34
600582.37 4788838.74 554.34
600581.34 4788844.25 575.69
600581.95 4788840.62 563.92
600581.84 4788840.70 567.63
600582.03 4788839.58 564.02
600582.55 4788836.43 553.85
600582.60 4788836.16 552.98
600581.92 4788839.65 567.65
600582.08 4788838.64 564.43
600582.74 4788834.75 551.89
600581.40 4788842.15 579.12
600581.70 4788840.33 573.29
600582.16 4788837.59 564.47
600581.67 4788839.95 575.45
600582.16 4788837.00 566.02
600582.96 4788832.25 550.82
600581.75 4788838.87 575.40
600582.24 4788835.92 566.00
600581.67 4788838.78 578.47
600583.17 4788829.79 549.87
600583.20 4788829.00 550.79
600583.32 4788828.29 548.56
600582.78 4788830.93 560.34
600582.84 4788830.56 559.17
600583.43 4788827.03 548.00
600582.62 4788831.33 564.98
600583.51 4788825.94 548.00
600582.66 4788830.54 565.84
600582.74 4788830.00 564.15
600582.82 4788829.54 562.70
600582.94 4788828.79 560.37
600583.66 4788824.45 546.72
600582.58 4788830.42 568.83
600582.56 4788829.95 570.68
600582.56 4788829.39 572.28
600582.54 4788828.92 574.14
600582.74 4788827.73 570.42
600582.81 4788826.69 570.53
600583.44 4788822.30 560.27
600583.52 4788821.80 558.74
600583.58 4788821.41 557.52
600584.33 4788816.86 543.48
600583.41 4788821.91 562.39
600583.50 4788821.34 560.63
600584.40 4788815.84 543.73
600583.48 4788820.87 562.51
600584.52 4788814.49 542.93
600583.87 4788817.91 556.75
600584.14 4788816.22 551.58
600584.28 4788815.38 549.00
600583.73 4788818.21 560.98
600584.26 4788814.91 550.93
600584.37 4788814.25 548.90
600584.47 4788813.64 547.04
600584.07 4788815.49 555.99
600584.35 4788813.77 550.76
600584.93 4788810.20 539.91
600583.91 4788815.94 560.65
600583.97 4788815.53 559.40
600583.85 4788815.73 563.30
600583.73 4788815.89 567.03
600583.82 4788815.31 565.29
600583.70 4788815.49 569.08
600583.89 4788814.29 565.46
600583.73 4788814.74 570.03
600583.94 4788813.42 566.09
600584.22 4788811.09 562.35
600584.24 4788810.41 563.56
600584.35 4788809.15 563.04
600584.52 4788808.06 559.81
600584.71 4788806.30 557.81
600584.89 4788805.18 554.50
600584.97 4788804.14 554.65
600585.12 4788803.17 551.78
600586.10 4788797.09 533.84
600585.03 4788803.18 555.05
600586.19 4788795.93 533.71
600586.27 4788794.85 533.82
600586.33 4788794.48 532.73
600586.30 4788794.06 534.77
600586.43 4788793.25 532.40
600586.29 4788793.51 536.41
600586.38 4788792.95 534.78
600586.56 4788791.85 531.57
600585.66 4788796.93 549.61
600586.68 4788790.49 530.89
600585.88 4788794.95 547.04
600586.75 4788789.47 531.13
600585.98 4788793.74 546.77
600586.11 4788792.94 544.46
600586.92 4788787.82 529.64
600585.34 4788797.18 559.87
600585.65 4788795.27 554.35
600585.85 4788794.01 550.70
600585.45 4788795.92 559.41
600585.58 4788794.54 558.56
600585.61 4788793.75 559.47
600585.88 4788791.52 556.21
600585.95 4788790.48 556.41
600586.34 4788787.99 549.32
600586.08 4788789.09 555.55
600586.88 4788783.98 541.05
600586.10 4788788.37 556.68
600586.60 4788784.63 549.20
600586.68 4788784.12 547.78
600586.52 4788784.52 552.06
600586.60 4788784.05 550.72
600586.53 4788783.90 553.38
600586.80 4788781.59 550.07
600586.97 4788780.50 547.01
600587.40 4788777.76 539.36
600587.31 4788777.79 542.52
600587.23 4788777.68 545.38
600587.06 4788778.24 549.99
600587.20 4788777.32 547.45
600587.22 4788776.63 548.66
600587.26 4788776.35 547.88
600587.37 4788775.62 545.86
600588.72 4788766.94 521.85
600587.22 4788776.06 550.13
600587.40 4788774.87 546.85
600588.76 4788766.09 522.63
600588.85 4788764.88 522.48
600588.96 4788763.59 522.04
600587.94 4788769.68 541.87
600589.09 4788762.17 521.33
600587.77 4788770.22 546.38
600589.21 4788760.85 520.81
600588.02 4788767.99 543.42
600588.12 4788767.36 541.70
600588.53 4788764.69 534.42
600589.31 4788759.57 520.49
600589.09 4788760.44 525.93
600589.39 4788758.47 520.58
600589.55 4788757.45 517.84
600589.64 4788756.29 517.84
600589.04 4788759.63 529.94
600589.72 4788755.14 517.82
600589.11 4788758.54 530.12
600589.20 4788757.99 528.63
600589.81 4788753.98 517.83
600589.26 4788757.01 529.03
600589.89 4788752.87 517.93
600589.93 4788752.04 518.83
600590.02 4788750.87 518.75
600589.65 4788752.73 526.80
600590.16 4788749.35 517.81
600590.24 4788748.23 517.89
600590.30 4788747.86 516.91
600590.37 4788747.37 515.62
600589.55 4788752.21 531.55
600590.38 4788746.77 517.12
600589.49 4788752.07 534.14
600590.29 4788746.77 520.16
600590.41 4788745.96 518.02
600590.09 4788747.47 525.09
600590.40 4788745.44 519.74
600590.54 4788744.52 517.31
600590.34 4788745.30 522.38
600590.18 4788745.76 526.66
600590.38 4788744.43 523.16
600590.57 4788743.15 519.81
600590.75 4788741.99 516.78
600589.85 4788747.37 533.85
600589.97 4788746.57 531.75
600590.14 4788745.42 528.75
600589.88 4788746.59 534.85
600590.20 4788744.49 529.36
600590.28 4788743.90 527.84
600590.46 4788742.73 524.77
600589.89 4788745.96 536.17
600590.03 4788745.04 533.76
600590.10 4788744.59 532.60
600590.18 4788744.00 531.07
600591.03 4788738.36 516.40
600591.39 4788735.39 511.74
600591.49 4788734.15 511.55
600591.56 4788733.66 510.26
600591.56 4788733.11 511.93
600591.67 4788732.35 509.97
600590.42 4788740.14 533.00
600590.50 4788739.62 531.66
600591.53 4788732.70 513.85
600590.62 4788738.20 531.02
600591.86 4788729.94 509.82
600590.21 4788740.44 539.67
600590.46 4788738.20 536.92
600590.96 4788734.84 528.34
600590.27 4788738.86 541.50
600590.36 4788737.72 541.54
600590.91 4788733.98 532.03
600590.78 4788734.32 535.83
600590.72 4788734.17 538.37
600590.77 4788733.83 537.51
600590.88 4788732.51 537.08
600590.95 4788731.44 537.32
600592.97 4788717.77 502.97
600592.68 4788719.17 509.43
600592.53 4788719.64 513.62
600592.60 4788719.11 512.27
600592.52 4788719.14 515.27
600592.70 4788717.92 512.22
600592.69 4788717.36 513.82
600592.53 4788717.91 518.07
600592.92 4788715.24 511.43
600592.52 4788717.37 519.70
600592.97 4788714.35 512.22
600593.11 4788712.78 511.22
600593.27 4788711.14 510.16
600593.92 4788706.12 500.70
600593.97 4788705.74 499.75
600594.14 4788704.61 496.98
600593.99 4788705.01 500.97
600594.26 4788703.17 496.45
600593.58 4788707.30 509.46
600594.04 4788704.11 501.65
600594.27 4788702.54 497.83
600594.35 4788702.00 496.50
600593.94 4788704.21 504.89
600594.22 4788702.28 500.17
600594.27 4788701.96 499.39
600593.56 4788706.29 512.79
600593.73 4788705.11 509.92
600593.81 4788704.53 508.53
600594.58 4788699.24 495.66
600593.87 4788703.55 509.10
600594.79 4788697.24 493.80
600593.62 4788704.71 514.75
600593.74 4788703.91 512.81
600593.88 4788702.90 510.37
600593.97 4788702.33 508.99
600593.34 4788706.06 520.92
600593.45 4788704.77 520.64
600593.52 4788704.26 519.42
600593.55 4788703.49 520.44
600594.16 4788698.68 511.75
600594.32 4788697.61 509.19
600594.39 4788696.56 509.57
600594.50 4788695.74 507.63
600594.92 4788692.84 500.69
600594.48 4788695.31 509.42
600594.70 4788693.83 505.91
600594.39 4788695.37 512.48
600594.34 4788695.19 514.85
600594.34 4788694.64 516.40
600594.48 4788693.63 514.02
600594.51 4788692.89 515.08
600594.60 4788692.22 513.49
600595.61 4788684.60 498.41
600595.68 4788683.56 498.80
600595.78 4788682.85 497.13
600595.74 4788682.52 499.23
600595.91 4788680.75 497.93
600596.03 4788679.94 496.04
600595.96 4788679.81 498.63
600596.93 4788673.06 482.88
600596.07 4788678.52 498.43
600596.39 4788676.25 493.15
600597.07 4788671.51 482.12
600596.54 4788674.66 492.34
600596.63 4788673.99 490.78
600596.57 4788673.86 493.31
600596.16 4788676.16 501.47
600596.39 4788674.55 497.76
600596.36 4788674.16 499.68
600596.52 4788673.05 497.12
600597.14 4788668.13 488.64
600597.14 4788667.50 490.02
600598.05 4788661.07 475.29
600597.19 4788666.62 490.86
600597.26 4788665.51 491.14
600597.28 4788664.78 492.30
600597.43 4788663.16 491.43
600597.45 4788663.03 491.12
600597.62 4788661.25 489.92
600597.74 4788659.78 489.39
600597.82 4788659.27 488.24
600597.91 4788658.02 488.23
600597.96 4788657.68 487.47
600598.04 4788656.54 487.70
600598.15 4788655.20 487.50
600598.63 4788651.18 481.30
600598.73 4788649.88 481.21
600598.73 4788649.27 482.64
600598.80 4788648.24 483.15
600598.87 4788647.16 483.54
600599.05 4788645.24 482.08
600599.21 4788643.57 481.17
600599.30 4788642.91 479.72
600598.87 4788645.45 488.09
600599.32 4788641.04 483.95
600599.62 4788638.85 479.13
600599.33 4788640.41 485.33
600599.61 4788638.39 480.92
600599.39 4788638.81 487.33
600599.48 4788638.16 485.93
600599.39 4788638.22 488.81
600599.94 4788633.71 481.76
600600.50 4788629.62 472.91
600600.55 4788628.69 473.67
600600.61 4788627.69 474.27
600600.91 4788624.87 470.97
600601.09 4788623.62 468.28
600601.15 4788622.57 468.78
600601.25 4788621.26 468.74
600601.32 4788620.75 467.65
600601.51 4788618.78 466.18
600601.34 4788619.44 470.36
600601.45 4788618.66 468.70
600601.58 4788617.67 466.59
600601.08 4788620.82 476.01
600600.99 4788620.85 478.84
600601.10 4788619.52 478.71
600601.20 4788618.18 478.62
600601.35 4788617.09 476.33
600602.57 4788607.55 458.91
600603.10 4788603.08 452.29
600603.43 4788600.65 447.18
600603.03 4788602.99 454.83
600603.10 4788602.48 453.76
600603.54 4788599.24 446.96
600603.10 4788601.90 455.32
600603.66 4788597.78 446.69
600602.93 4788602.62 459.54
600603.01 4788601.38 459.72
600603.08 4788600.88 458.67
600603.01 4788600.83 461.28
600602.88 4788601.23 464.86
600603.00 4788600.34 463.00
600603.04 4788599.48 463.92
600603.12 4788598.31 464.24
600603.27 4788596.59 463.36
600603.38 4788595.17 463.17
600603.59 4788593.63 460.00
600604.40 4788587.03 449.16
600604.57 4788585.75 446.53
600604.65 4788584.56 446.86
600604.00 4788588.86 458.33
600604.46 4788585.40 451.27
600604.21 4788586.71 456.67
600604.37 4788585.54 454.30
600603.99 4788587.78 461.53
600603.78 4788588.76 466.20
600603.91 4788587.81 464.29
600603.83 4788587.87 467.05
600603.92 4788587.15 465.59
600603.82 4788587.31 468.61
600603.76 4788586.66 472.60
600603.87 4788585.27 472.42
600604.68 4788578.61 461.77
600604.93 4788576.15 459.49
600606.56 4788563.32 436.61
600606.74 4788561.92 433.83
600606.58 4788562.59 437.84
600606.77 4788561.11 434.90
600606.96 4788559.11 433.66
600607.02 4788558.62 432.71
600606.90 4788558.96 436.06
600606.97 4788557.88 436.65
600606.94 4788557.51 438.58
600607.58 4788552.69 429.07
600607.11 4788555.66 437.64
600607.17 4788555.21 436.77
600606.64 4788558.58 446.02
600606.95 4788556.24 441.42
600606.69 4788557.66 446.92
600606.56 4788558.03 450.26
600606.69 4788556.47 449.89
600606.86 4788555.21 447.43
600606.67 4788556.07 451.72
600606.73 4788555.06 452.44
600606.84 4788553.66 452.30
600607.13 4788550.86 449.57
600607.83 4788544.91 440.69
600607.98 4788543.75 438.44
600609.76 4788530.20 412.33
600607.91 4788543.74 441.12
600607.86 4788543.51 443.27
600608.00 4788541.91 442.89
600608.28 4788539.70 438.67
600567.71 4788999.38 589.50
600567.78 4788998.46 589.80
600567.54 4788998.75 597.33
600567.61 4788998.46 595.62
600567.84 4788997.52 590.08
600567.22 4788999.44 606.95
600567.32 4788999.02 604.48
600567.54 4788998.09 599.05
600567.34 4788998.26 605.75
600567.41 4788998.00 604.21
600567.49 4788997.63 602.07
600567.30 4788997.81 608.62
600567.39 4788997.40 606.29
600567.33 4788997.01 609.62
600567.47 4788995.77 607.99
600567.54 4788994.81 608.03
600567.62 4788994.48 606.20
600567.59 4788993.96 608.63
600567.69 4788993.51 606.11
600567.88 4788992.73 601.66
600567.94 4788992.43 600.00
600567.71 4788992.75 607.33
600567.91 4788991.90 602.53
600567.98 4788991.63 601.01
600567.99 4788990.93 602.45
600568.09 4788990.52 600.14
600568.24 4788989.85 596.37
600568.42 4788989.08 592.05
600567.89 4788990.68 606.48
600568.32 4788988.85 596.29
600568.48 4788988.15 592.38
600567.97 4788989.72 606.52
600568.56 4788987.18 592.39
600567.93 4788989.23 609.15
600568.07 4788988.64 605.87
600568.37 4788987.34 598.73
600568.62 4788986.25 592.67
600568.01 4788988.26 609.08
600568.15 4788987.63 605.64
600568.42 4788986.47 599.27
600568.10 4788987.20 608.57
600568.76 4788984.32 592.84
600568.22 4788986.04 607.52
600568.37 4788985.38 603.91
600568.83 4788983.37 593.00
600568.30 4788985.05 607.36
600568.36 4788984.75 605.77
600568.44 4788984.40 603.88
600568.29 4788984.42 609.20
600568.44 4788983.77 605.70
600568.97 4788981.46 593.23
600568.38 4788983.40 608.89
600568.72 4788981.90 600.84
600569.03 4788980.52 593.45
600568.41 4788982.61 609.83
600569.10 4788979.57 593.62
600568.43 4788981.90 611.17
600568.63 4788980.99 606.38
600568.69 4788980.10 606.75
600568.91 4788979.11 601.52
600569.25 4788977.60 593.55
600568.82 4788978.86 605.35
600569.32 4788976.64 593.66
600568.84 4788978.16 606.72
600568.89 4788977.91 605.42
600569.08 4788977.08 601.09
600569.30 4788976.09 595.89
600569.39 4788975.67 593.72
600568.91 4788977.17 606.64
600569.00 4788976.15 606.37
600569.07 4788975.84 604.75
600569.21 4788975.18 601.31
600568.99 4788975.57 608.39
600569.08 4788974.51 607.89
600569.16 4788974.14 605.98
600569.09 4788973.82 609.34
600569.19 4788972.74 608.75
600569.24 4788972.50 607.54
600569.18 4788972.14 610.66
600569.30 4788971.60 607.91
600569.34 4788970.77 608.60
600569.97 4788967.88 594.02
600569.42 4788969.76 608.46
600569.39 4788969.30 610.92
600569.50 4788968.79 608.37
600569.47 4788968.30 610.82
600569.53 4788968.01 609.37
600569.58 4788967.77 608.21
600569.50 4788967.51 611.65
600569.64 4788966.85 608.39
600569.65 4788966.17 609.87
600569.90 4788965.04 604.31
600569.69 4788965.36 610.63
600569.75 4788965.09 609.32
600569.80 4788964.88 608.27
600569.98 4788964.04 604.18
600569.79 4788964.26 610.04
600569.87 4788963.90 608.30
600569.85 4788963.38 610.45
600569.84 4788962.81 612.43
600569.96 4788962.24 609.65
600569.90 4788961.90 612.68
600569.98 4788960.87 612.41
600570.11 4788959.63 611.10
600570.18 4788959.30 609.55
600570.25 4788958.98 608.00
600570.33 4788958.58 606.12
600570.37 4788957.79 607.01
600570.42 4788957.56 605.93
600570.95 4788954.99 593.73
600570.47 4788956.69 606.42
600571.03 4788953.98 593.59
600570.47 4788956.08 608.17
600570.67 4788955.12 603.64
600570.78 4788954.56 601.02
600571.11 4788952.96 593.48
600570.62 4788954.74 606.41
600571.20 4788951.95 593.33
600570.59 4788954.23 608.65
600570.69 4788953.77 606.51
600570.95 4788952.50 600.55
600570.62 4788953.46 609.57
600571.43 4788948.94 593.17
600571.47 4788948.12 593.98
600571.59 4788946.92 593.01
600571.66 4788945.92 592.96
600571.72 4788944.99 593.25
600571.83 4788943.87 592.63
600571.87 4788943.03 593.38
600571.95 4788942.02 593.24
600572.03 4788941.01 593.21
600572.11 4788939.99 593.06
600572.22 4788938.78 592.16
600572.31 4788937.76 592.02
600572.38 4788936.74 591.99
600571.85 4788938.79 605.30
600572.02 4788937.94 601.55
600572.46 4788935.74 591.91
600571.86 4788938.13 606.78
600571.95 4788937.68 604.80
600572.09 4788936.99 601.77
600572.55 4788934.69 591.72
600571.95 4788937.08 606.42
600572.62 4788933.69 591.67
600572.00 4788936.22 607.03
600572.14 4788935.53 604.01
600572.02 4788935.51 608.14
600571.95 4788935.27 611.38
600572.07 4788934.08 610.47
600572.15 4788933.05 610.30
600572.45 4788930.90 605.29
600572.60 4788930.15 602.14
600573.12 4788927.48 590.80
600572.78 4788928.60 599.80
600573.20 4788926.44 590.65
600573.29 4788925.38 590.39
600573.38 4788924.32 590.16
600573.42 4788923.50 590.91
600573.46 4788923.26 589.91
600573.03 4788924.90 600.95
600573.06 4788924.71 600.15
600572.82 4788925.39 607.07
600572.86 4788924.56 607.79
600573.04 4788923.03 605.51
600573.04 4788922.45 607.23
600573.10 4788921.53 607.48
600573.15 4788920.68 608.10
600573.21 4788920.32 606.65
600573.18 4788919.89 608.88
600574.29 4788913.44 586.88
600574.38 4788912.35 586.52
600574.12 4788913.12 593.69
600574.48 4788911.24 586.15
600574.20 4788912.13 593.73
600574.57 4788910.14 585.78
600574.00 4788912.60 599.63
600574.09 4788912.08 597.57
600574.66 4788909.05 585.51
600573.95 4788912.27 602.23
600574.01 4788911.94 600.94
600574.00 4788911.39 602.75
600574.12 4788910.77 600.31
600574.19 4788910.38 598.76
600574.09 4788910.30 602.38
600574.16 4788909.95 600.97
600574.12 4788909.57 603.47
600574.19 4788909.21 602.03
600574.22 4788908.45 602.95
600574.39 4788907.50 599.23
600575.15 4788903.44 583.39
600575.21 4788902.48 583.67
600575.23 4788902.37 583.23
600574.84 4788903.89 593.05
600574.98 4788903.14 590.13
600575.27 4788901.59 584.11
600574.60 4788904.61 599.78
600574.78 4788903.05 597.59
600574.67 4788903.06 601.52
600574.86 4788901.97 597.35
600574.96 4788901.46 595.42
600574.71 4788902.23 602.18
600574.86 4788901.40 599.01
600574.95 4788900.91 597.13
600575.14 4788899.26 594.71
600575.83 4788895.49 580.36
600575.91 4788894.48 580.39
600575.82 4788894.38 583.93
600576.05 4788893.09 579.04
600576.16 4788891.92 578.47
600576.23 4788891.53 577.01
600576.32 4788890.40 576.63
600576.40 4788889.38 576.71
600575.86 4788891.75 589.35
600576.01 4788890.93 586.30
600576.48 4788888.32 576.54
600575.81 4788891.46 592.06
600575.97 4788890.58 588.79
600576.08 4788889.98 586.57
600576.56 4788887.29 576.57
600575.95 4788890.08 590.71
600576.62 4788886.36 576.95
600576.03 4788889.04 590.63
600576.79 4788884.84 575.14
600576.10 4788888.06 590.79
600576.52 4788885.75 582.29
600576.77 4788884.36 577.17
600576.14 4788887.28 591.68
600576.59 4788884.76 582.43
600576.17 4788886.52 592.60
600576.24 4788886.12 591.15
600576.17 4788885.92 594.15
600576.26 4788885.41 592.27
600576.23 4788885.01 594.52
600576.30 4788884.62 593.11
600576.53 4788882.71 589.90
600576.70 4788881.16 588.01
600576.81 4788880.54 585.78
600576.92 4788879.96 583.68
600576.78 4788880.14 588.05
600576.88 4788879.56 585.96
600576.77 4788879.62 589.85
600577.08 4788877.85 583.50
600577.01 4788877.64 586.46
600577.09 4788877.18 584.80
600577.20 4788876.57 582.62
600577.29 4788876.05 580.77
600577.08 4788876.69 586.70
600577.16 4788875.64 586.65
600577.22 4788875.29 585.41
600577.23 4788874.66 586.83
600578.17 4788869.27 567.79
600577.41 4788873.03 584.72
600577.50 4788872.53 582.97
600577.44 4788872.27 585.66
600577.81 4788870.17 578.29
600577.96 4788869.28 575.17
600578.37 4788866.92 566.93
600577.86 4788869.27 578.80
600578.48 4788865.71 566.37
600577.76 4788869.27 582.41
600577.87 4788868.65 580.25
600578.57 4788864.60 566.16
600577.86 4788868.14 582.07
600577.93 4788867.71 580.59
600578.02 4788867.18 578.74
600577.91 4788867.26 582.64
600577.93 4788866.55 583.73
600577.97 4788865.71 584.44
600578.06 4788864.63 584.27
600578.30 4788862.64 581.04
600578.35 4788862.33 580.00
600578.50 4788860.92 578.70
600578.78 4788859.29 573.17
600579.30 4788856.22 562.73
600578.58 4788859.82 578.55
600578.64 4788858.93 579.04
600578.69 4788858.05 579.62
600578.78 4788857.50 577.76
600578.87 4788856.96 575.95
600579.08 4788855.73 571.80
600578.70 4788857.38 580.83
600578.75 4788856.52 581.47
600578.85 4788855.34 581.01
600578.96 4788854.69 578.83
600578.97 4788854.09 580.33
600579.22 4788852.00 576.87
600579.40 4788850.94 573.35
600580.06 4788847.05 560.45
600580.14 4788846.56 558.85
600579.20 4788851.56 578.88
600579.34 4788850.71 576.08
600579.91 4788847.33 564.90
600580.26 4788845.30 558.21
600579.34 4788850.18 577.80
600579.43 4788849.64 576.03
600579.50 4788849.22 574.64
600580.36 4788844.08 557.71
600579.44 4788848.96 577.28
600579.49 4788848.65 576.24
600579.44 4788848.41 578.88
600579.51 4788847.96 577.41
600579.65 4788846.59 576.41
600579.76 4788845.92 574.23
600579.85 4788845.38 572.45
600580.04 4788844.27 568.82
600579.84 4788844.84 574.12
600579.96 4788844.14 571.83
600580.23 4788842.52 566.57
600579.80 4788844.52 576.51
600579.88 4788844.04 574.95
600579.80 4788843.98 578.15
600580.02 4788842.60 573.70
600579.86 4788843.00 578.41
600580.16 4788841.23 572.71
600579.98 4788841.69 577.57
600581.32 4788833.63 551.69
600580.05 4788840.72 577.88
600580.21 4788839.77 574.83
600580.18 4788839.37 576.91
600580.26 4788838.90 575.41
600580.55 4788836.53 571.25
600581.65 4788829.91 550.18
600580.40 4788836.91 575.81
600581.78 4788828.53 549.21
600581.91 4788827.15 548.30
600582.02 4788825.91 547.80
600582.10 4788824.84 547.86
600581.12 4788830.19 568.03
600582.26 4788823.29 546.42
600581.19 4788829.18 568.23
600582.35 4788822.10 546.11
600581.20 4788828.58 569.69
600582.18 4788822.56 550.93
600582.45 4788820.92 545.83
600581.69 4788825.00 561.89
600581.90 4788823.74 557.98
600582.12 4788822.38 553.77
600582.57 4788819.63 545.22
600581.77 4788823.95 561.96
600581.90 4788823.13 559.41
600581.84 4788822.92 562.13
600581.97 4788822.11 559.64
600581.80 4788822.57 564.36
600581.88 4788822.09 562.88
600582.00 4788821.39 560.70
600582.51 4788818.21 550.94
600581.88 4788821.54 564.49
600582.06 4788820.43 561.11
600582.58 4788817.24 551.31
600582.81 4788815.81 546.91
600582.41 4788817.68 555.97
600582.64 4788816.29 551.73
600582.20 4788818.40 561.49
600582.35 4788817.50 558.76
600582.44 4788816.90 556.94
600582.24 4788817.59 562.29
600582.43 4788816.40 558.67
600582.42 4788815.87 560.38
600582.47 4788815.58 559.52
600582.39 4788815.51 562.55
600582.11 4788816.69 569.38
600582.17 4788815.74 569.73
600582.10 4788815.59 572.54
600582.34 4788814.08 568.01
600582.38 4788813.29 568.84
600582.85 4788810.34 560.03
600582.69 4788810.75 564.53
600582.77 4788810.27 563.10
600582.71 4788810.12 565.84
600582.74 4788809.89 565.16
600582.95 4788807.98 562.72
600582.94 4788807.48 564.44
600583.33 4788805.03 557.20
600583.44 4788803.80 556.82
600584.67 4788796.01 533.90
600583.49 4788802.88 557.33
600584.74 4788795.02 534.25
600584.90 4788793.41 532.82
600585.00 4788792.20 532.55
600585.11 4788790.94 532.14
600585.00 4788791.03 535.65
600585.09 4788790.45 533.97
600585.21 4788789.68 531.73
600585.26 4788789.40 530.90
600584.03 4788796.63 555.09
600584.98 4788790.57 537.55
600585.38 4788788.07 530.33
600584.90 4788790.53 540.62
600585.46 4788786.97 530.34
600584.11 4788794.99 556.71
600584.36 4788792.85 553.67
600584.74 4788790.40 546.65
600584.53 4788791.14 551.98
600584.59 4788790.75 550.86
600584.51 4788790.74 553.94
600584.38 4788791.01 557.89
600584.66 4788788.64 554.24
600585.32 4788783.81 543.77
600586.21 4788778.08 527.54
600586.27 4788777.70 526.48
600586.29 4788776.96 527.54
600585.30 4788782.82 547.26
600585.38 4788782.30 545.80
600585.15 4788783.23 551.48
600585.28 4788782.34 548.99
600585.87 4788777.99 539.99
600586.02 4788777.01 537.23
600586.67 4788772.81 525.50
600585.87 4788777.40 541.41
600585.96 4788776.85 539.87
600586.13 4788775.69 536.66
600586.77 4788771.57 525.16
600585.67 4788778.14 546.64
600585.84 4788777.00 543.47
600586.38 4788773.53 533.82
600586.90 4788770.16 524.44
600585.82 4788776.60 545.41
600587.00 4788768.92 524.12
600587.09 4788767.73 524.03
600586.31 4788772.25 539.60
600586.55 4788770.69 535.30
600587.21 4788766.41 523.49
600586.40 4788771.08 539.53
600587.30 4788765.24 523.48
600586.49 4788769.96 539.50
600586.53 4788769.66 538.67
600587.42 4788763.87 522.79
600586.13 4788771.74 547.51
600586.47 4788769.54 541.48
600587.59 4788762.15 521.28
600586.18 4788770.82 548.00
600586.30 4788769.51 547.54
600586.41 4788768.21 547.02
600586.57 4788767.14 544.11
600587.70 4788759.77 524.09
600587.68 4788759.28 525.92
600587.55 4788759.54 529.68
600587.61 4788759.17 528.68
600588.21 4788755.19 517.94
600587.57 4788758.87 531.00
600588.30 4788754.05 518.02
600587.61 4788758.00 531.68
600587.71 4788757.37 529.97
600588.39 4788752.90 517.98
600587.96 4788755.11 527.05
600588.47 4788751.75 518.04
600587.50 4788757.61 536.73
600587.77 4788755.84 532.00
600588.56 4788750.63 518.11
600587.70 4788755.70 534.74
600587.79 4788755.12 533.17
600588.60 4788749.75 518.89
600587.64 4788755.58 537.40
600587.77 4788754.72 535.10
600588.69 4788748.60 518.86
600588.81 4788747.22 518.32
600588.84 4788747.03 517.82
600588.80 4788746.68 519.90
600588.75 4788746.47 522.44
600588.66 4788746.48 525.47
600589.19 4788742.98 516.26
600588.58 4788746.42 528.40
600588.35 4788747.44 533.98
600588.42 4788746.97 532.75
600588.50 4788746.42 531.32
600588.39 4788746.58 534.81
600588.35 4788746.34 537.11
600589.53 4788738.37 516.37
600588.54 4788744.43 535.19
600589.51 4788737.92 518.32
600589.18 4788739.63 525.70
600589.29 4788738.88 523.76
600589.38 4788738.28 522.19
600589.22 4788738.75 526.47
600589.28 4788738.37 525.49
600589.11 4788738.95 529.92
600589.18 4788738.49 528.71
600589.03 4788738.93 532.87
600588.88 4788739.36 536.88
600588.80 4788739.32 539.77
600588.80 4788738.81 541.33
600588.87 4788737.74 541.58
600589.29 4788734.36 535.88
600589.48 4788733.08 532.63
600589.75 4788731.22 527.93
600589.23 4788733.60 539.78
600589.37 4788732.67 537.46
600589.29 4788732.63 540.30
600590.45 4788724.18 521.97
600590.79 4788721.87 516.17
600590.53 4788723.07 522.16
600591.07 4788719.37 512.91
600591.25 4788718.13 509.81
600591.40 4788717.11 507.25
600590.63 4788721.82 521.93
600591.34 4788716.94 509.75
600591.50 4788715.89 507.13
600590.72 4788720.65 521.98
600591.14 4788717.77 514.81
600591.20 4788716.76 515.20
600591.33 4788715.87 512.99
600591.96 4788711.55 502.25
600591.37 4788715.03 513.88
600591.41 4788714.76 513.22
600592.13 4788709.82 500.97
600591.58 4788713.04 511.86
600591.69 4788711.72 511.56
600592.58 4788705.02 497.99
600592.70 4788703.62 497.52
600592.19 4788706.53 507.56
600592.55 4788704.04 501.48
600592.76 4788702.58 497.91
600592.52 4788703.70 503.60
600592.61 4788703.10 502.13
600592.50 4788703.26 505.43
600592.71 4788701.84 501.96
600592.80 4788701.23 500.48
600593.00 4788699.78 496.96
600591.85 4788707.21 517.93
600592.42 4788703.27 508.39
600592.13 4788704.69 514.68
600592.42 4788702.69 509.84
600592.08 4788704.47 517.07
600592.40 4788702.29 511.80
600593.49 4788694.68 493.43
600592.19 4788703.19 516.81
600592.39 4788701.76 513.37
600592.02 4788703.77 521.11
600592.36 4788701.39 515.38
600592.24 4788701.70 518.95
600593.38 4788693.16 501.43
600593.00 4788695.25 509.26
600593.38 4788692.63 503.02
600593.45 4788692.09 501.73
600593.00 4788694.67 510.78
600593.21 4788693.21 507.30
600593.16 4788692.99 509.63
600593.29 4788692.09 507.48
600593.11 4788692.80 512.03
600593.16 4788691.88 512.69
600594.35 4788682.97 494.56
600594.36 4788682.27 495.79
600594.51 4788680.65 494.88
600595.05 4788676.89 486.07
600595.10 4788676.53 485.22
600594.83 4788677.88 491.24
600595.20 4788675.24 485.07
600594.83 4788677.28 492.71
600594.89 4788676.31 493.31
600594.97 4788675.15 493.46
600595.09 4788674.26 491.39
600595.04 4788674.08 493.82
600594.93 4788674.30 497.19
600594.99 4788673.28 497.65
600595.67 4788667.89 488.10
600596.30 4788663.38 477.72
600595.70 4788667.09 489.08
600595.74 4788666.22 489.96
600595.79 4788665.36 490.80
600595.84 4788664.42 491.50
600595.93 4788663.21 491.54
600596.12 4788661.29 490.03
600596.36 4788659.02 487.68
600596.42 4788657.97 488.14
600596.56 4788656.40 487.40
600596.62 4788655.94 486.38
600596.74 4788654.53 486.02
600596.83 4788653.92 484.66
600597.20 4788650.63 480.09
600596.80 4788652.98 488.16
600597.62 4788647.08 474.99
600597.37 4788648.31 480.52
600598.21 4788642.21 466.94
600597.32 4788648.07 482.80
600597.45 4788647.16 480.77
600597.51 4788646.14 481.31
600598.49 4788639.09 465.68
600597.18 4788647.93 488.05
600597.51 4788644.98 484.31
600598.05 4788641.10 475.75
600597.32 4788645.84 488.98
600597.36 4788644.95 489.78
600598.22 4788638.12 477.56
600597.68 4788641.52 487.77
600598.01 4788639.08 482.43
600597.77 4788640.31 487.89
600598.05 4788637.70 484.95
600598.05 4788637.10 486.39
600598.38 4788634.70 481.19
600598.22 4788635.31 485.24
600598.77 4788630.73 478.10
600599.08 4788627.88 474.69
600598.93 4788628.45 478.68
600599.17 4788626.65 474.81
600598.97 4788627.56 479.50
600599.61 4788622.87 469.46
600600.15 4788618.91 460.96
600599.50 4788623.10 472.71
600599.95 4788619.76 465.54
600600.05 4788619.07 464.07
600600.75 4788613.95 453.10
600599.53 4788622.31 473.76
600599.71 4788621.01 470.99
600599.67 4788620.71 473.07
600599.80 4788619.74 471.01
600599.76 4788619.49 473.23
600599.83 4788618.99 472.17
600599.62 4788619.38 478.45
600599.59 4788619.00 480.36
600599.80 4788616.92 478.69
600599.82 4788616.18 479.84
600600.76 4788608.66 466.77
600601.50 4788603.22 455.37
600601.96 4788599.79 448.17
600601.58 4788602.02 455.59
600602.00 4788598.90 449.08
600601.46 4788602.34 459.01
600601.47 4788601.70 460.40
600601.35 4788601.98 463.72
600601.61 4788600.04 459.68
600601.65 4788599.75 459.07
600601.48 4788600.46 463.28
600601.55 4788599.38 463.76
600601.58 4788598.61 464.89
600601.75 4788596.77 463.78
600601.93 4788594.80 462.44
600602.98 4788586.44 448.01
600602.52 4788589.28 456.54
600602.90 4788586.43 450.70
600602.62 4788587.94 456.52
600602.81 4788586.51 453.59
600602.35 4788589.37 462.14
600602.76 4788586.35 455.97
600602.48 4788587.84 461.70
600602.71 4788586.12 458.21
600602.93 4788584.45 454.82
600602.29 4788588.74 466.23
600602.65 4788585.97 460.61
600602.80 4788584.85 458.34
600602.19 4788588.90 469.20
600602.32 4788587.34 468.72
600602.30 4788586.91 470.51
600602.34 4788586.11 471.56
600602.69 4788583.42 466.15
600602.38 4788585.22 472.41
600603.26 4788578.01 460.62
600603.71 4788574.04 455.35
600605.24 4788561.88 433.81
600605.31 4788560.78 434.33
600605.38 4788559.67 434.84
600605.49 4788558.82 433.16
600605.60 4788557.40 433.05
600605.69 4788556.74 431.73
600605.93 4788554.29 429.62
600605.71 4788555.36 434.44
600606.03 4788552.99 429.76
600605.90 4788553.40 433.28
600606.30 4788550.30 427.19
600605.55 4788555.47 440.01
600605.66 4788554.65 438.40
600605.20 4788557.57 446.82
600606.72 4788545.98 424.12
600605.68 4788553.31 441.15
600606.72 4788545.38 425.65
600605.75 4788552.20 441.66
600606.67 4788545.17 427.97
600605.42 4788554.14 448.09
600605.47 4788553.18 448.87
600606.50 4788544.76 435.20
600606.23 4788546.21 440.68
600606.38 4788544.50 440.02
600606.08 4788546.24 446.01
600606.15 4788545.12 446.49
600606.12 4788544.79 448.51
600566.38 4788999.35 589.27
600566.14 4788999.72 597.22
600566.21 4788998.75 597.23
600565.88 4788999.45 607.02
600566.01 4788998.90 603.79
600565.97 4788998.41 606.56
600566.10 4788997.90 603.56
600566.14 4788997.71 602.46
600566.03 4788997.50 606.88
600566.34 4788996.20 599.31
600566.12 4788996.49 606.59
600566.26 4788995.88 603.05
600566.43 4788995.17 598.96
600566.16 4788995.67 607.38
600566.27 4788994.55 606.48
600566.49 4788993.59 601.00
600566.33 4788993.61 606.66
600566.58 4788992.55 600.63
600566.70 4788992.05 597.80
600566.59 4788991.86 602.17
600566.67 4788991.51 600.21
600566.78 4788991.03 597.54
600566.67 4788990.86 602.06
600566.74 4788990.54 600.25
600567.09 4788989.06 591.93
600566.67 4788990.24 603.95
600566.87 4788989.36 599.08
600567.16 4788988.10 592.04
600566.64 4788989.70 606.33
600566.74 4788989.28 603.99
600566.60 4788989.21 608.95
600566.72 4788988.69 606.10
600567.03 4788987.35 598.68
600567.30 4788986.19 592.29
600566.68 4788988.22 608.82
600566.80 4788987.70 606.01
600566.76 4788987.22 608.59
600566.81 4788987.00 607.39
600566.89 4788986.65 605.45
600567.44 4788984.28 592.49
600566.70 4788986.84 611.80
600566.79 4788986.45 609.68
600566.89 4788986.00 607.23
600566.86 4788985.52 609.82
600566.93 4788984.56 609.89
600567.00 4788984.26 608.30
600567.10 4788983.80 605.81
600567.64 4788981.40 592.87
600567.13 4788983.03 606.80
600567.39 4788981.89 600.72
600567.70 4788980.49 593.18
600567.23 4788981.95 606.24
600567.76 4788979.60 593.70
600567.14 4788981.72 610.12
600567.19 4788980.85 610.65
600567.26 4788980.54 609.03
600567.31 4788979.67 609.52
600567.42 4788979.18 606.94
600567.45 4788979.04 606.20
600567.49 4788978.21 606.92
600567.74 4788977.08 601.00
600568.06 4788975.65 593.52
600567.54 4788977.34 607.45
600567.48 4788977.00 610.72
600567.56 4788976.62 608.72
600567.69 4788975.41 607.49
600568.03 4788973.84 599.40
600567.75 4788974.48 607.70
600567.86 4788973.99 605.16
600567.95 4788973.56 602.99
600567.73 4788973.94 609.90
600567.87 4788972.69 608.45
600567.95 4788971.69 608.32
600568.07 4788971.10 605.32
600568.56 4788968.84 593.88
600568.08 4788970.42 606.80
600568.14 4788969.55 607.33
600568.29 4788968.85 603.83
600568.09 4788969.15 610.14
600568.22 4788968.52 607.01
600568.18 4788968.10 609.78
600568.29 4788967.56 607.09
600568.37 4788966.57 606.97
600568.30 4788966.25 610.25
600568.40 4788965.78 607.92
600568.37 4788965.33 610.46
600568.49 4788964.77 607.70
600568.57 4788963.76 607.54
600568.85 4788962.42 601.00
600568.53 4788963.34 610.21
600568.75 4788962.28 605.06
600568.55 4788962.60 611.38
600568.69 4788961.94 608.19
600568.62 4788961.67 611.53
600568.75 4788961.05 608.54
600568.79 4788960.85 607.59
600568.95 4788960.09 603.91
600568.71 4788960.60 611.07
600568.89 4788959.10 608.52
600569.05 4788958.35 604.94
600569.02 4788957.84 607.23
600569.13 4788957.31 604.69
600569.62 4788954.96 593.50
600569.16 4788956.57 605.79
600569.16 4788955.94 607.45
600569.26 4788955.49 605.33
600569.33 4788955.14 603.67
600569.13 4788955.48 609.87
600569.23 4788954.97 607.46
600569.15 4788954.77 611.12
600569.30 4788953.44 609.44
600569.33 4788953.26 608.58
600569.56 4788951.53 605.12
600569.58 4788950.84 606.44
600569.63 4788950.56 605.16
600569.86 4788948.80 601.63
600570.26 4788946.88 592.81
600570.31 4788946.01 593.33
600570.38 4788945.02 593.37
600570.17 4788945.45 599.80
600570.49 4788943.86 592.61
600570.55 4788942.93 592.92
600570.66 4788941.78 592.18
600570.70 4788940.94 592.90
600570.73 4788940.78 592.19
600570.08 4788943.45 608.49
600570.77 4788939.98 593.02
600570.19 4788942.27 607.67
600570.29 4788941.76 605.42
600570.38 4788941.30 603.34
600570.87 4788938.88 592.61
600570.30 4788941.13 606.91
600570.95 4788937.84 592.37
600570.62 4788938.90 601.46
600571.05 4788936.73 591.91
600570.69 4788937.90 601.38
600571.12 4788935.74 591.87
600570.67 4788937.44 603.71
600571.20 4788934.71 591.79
600570.75 4788936.42 603.52
600570.81 4788936.11 602.21
600570.94 4788935.43 599.23
600571.29 4788933.67 591.56
600570.61 4788936.48 608.14
600570.71 4788935.41 607.69
600570.81 4788934.25 607.01
600570.93 4788933.68 604.53
600570.79 4788933.78 609.14
600570.91 4788933.18 606.58
600570.98 4788932.19 606.61
600571.07 4788931.73 604.67
600571.17 4788930.62 604.08
600571.46 4788929.12 597.71
600571.78 4788927.46 590.64
600571.87 4788926.39 590.43
600571.95 4788925.38 590.36
600572.03 4788924.35 590.31
600571.60 4788926.01 601.35
600571.65 4788925.74 600.24
600571.84 4788924.75 596.11
600572.13 4788923.24 589.79
600571.60 4788925.36 602.87
600571.66 4788925.06 601.63
600571.56 4788925.01 605.48
600571.59 4788924.22 606.36
600571.54 4788923.91 609.09
600571.63 4788923.44 607.17
600571.58 4788923.10 609.88
600571.63 4788922.25 610.40
600571.80 4788921.34 606.68
600571.85 4788921.06 605.54
600571.81 4788920.67 608.07
600572.02 4788919.59 603.65
600572.76 4788915.65 587.62
600572.52 4788916.33 594.41
600572.85 4788914.57 587.29
600572.95 4788913.45 586.90
600572.74 4788913.98 593.04
600573.04 4788912.36 586.52
600573.14 4788911.24 586.15
600572.59 4788913.58 599.46
600572.69 4788913.03 597.28
600573.23 4788910.17 585.84
600572.70 4788912.40 598.84
600572.76 4788912.07 597.52
600572.93 4788911.16 593.91
600573.32 4788909.04 585.47
600572.77 4788911.39 598.74
600572.83 4788911.09 597.55
600573.42 4788907.92 584.97
600572.64 4788911.51 603.25
600572.72 4788911.09 601.57
600572.65 4788910.90 604.69
600572.71 4788910.54 603.27
600572.71 4788909.96 604.99
600572.73 4788909.83 604.50
600572.81 4788908.82 604.36
600573.05 4788907.56 599.44
600573.10 4788907.25 598.23
600573.06 4788906.90 600.86
600573.16 4788906.32 598.61
600573.86 4788902.55 583.91
600573.13 4788905.94 600.90
600573.23 4788905.36 598.68
600573.32 4788904.27 598.45
600573.20 4788904.38 602.66
600573.27 4788904.00 601.18
600573.26 4788903.42 602.91
600573.45 4788901.80 600.43
600574.33 4788896.98 582.03
600574.50 4788895.46 580.23
600574.56 4788894.52 580.45
600574.67 4788893.32 579.89
600574.71 4788893.07 578.94
600574.54 4788893.44 584.11
600574.81 4788891.93 578.42
600574.88 4788891.59 577.12
600574.61 4788892.47 584.38
600574.97 4788890.44 576.79
600574.67 4788891.53 584.60
600575.05 4788889.45 576.83
600575.13 4788888.38 576.76
600574.50 4788891.30 591.38
600574.61 4788890.67 589.05
600575.21 4788887.35 576.73
600574.56 4788890.39 591.87
600574.60 4788889.56 592.50
600574.66 4788889.21 591.21
600574.57 4788889.16 594.81
600574.63 4788888.78 593.43
600575.02 4788886.04 587.06
600574.77 4788886.86 593.83
600574.81 4788886.07 594.62
600574.84 4788885.31 595.62
600575.10 4788883.24 591.73
600575.33 4788881.32 588.58
600575.49 4788880.46 585.46
600575.58 4788879.93 583.56
600575.39 4788880.44 589.02
600575.48 4788879.31 588.73
600575.71 4788877.45 585.67
600575.91 4788876.27 581.47
600576.07 4788875.36 578.23
600575.62 4788877.33 588.98
600575.95 4788874.90 583.94
600576.13 4788873.88 580.33
600575.99 4788874.09 584.80
600576.05 4788873.71 583.46
600575.91 4788873.94 587.82
600576.16 4788872.50 582.79
600576.92 4788868.16 567.51
600576.22 4788871.55 583.15
600576.46 4788870.21 578.45
600576.27 4788870.70 583.70
600576.48 4788869.52 579.61
600576.45 4788869.08 581.72
600576.54 4788868.59 580.04
600576.76 4788867.28 575.46
600576.37 4788868.95 584.83
600576.48 4788867.78 584.40
600576.65 4788866.76 580.90
600576.89 4788865.37 576.07
600576.60 4788866.49 583.46
600576.67 4788866.09 582.10
600576.66 4788865.54 583.83
600576.76 4788864.39 583.37
600577.02 4788862.27 579.75
600577.06 4788862.03 578.90
600577.24 4788861.02 575.49
600577.28 4788860.18 576.13
600577.41 4788859.44 573.62
600577.36 4788859.12 576.11
600577.49 4788858.38 573.61
600577.52 4788857.63 574.58
600577.56 4788857.40 573.80
600578.15 4788853.89 561.95
600577.34 4788858.12 579.80
600577.40 4788857.14 579.98
600577.47 4788856.19 580.31
600577.58 4788854.96 579.69
600577.72 4788854.09 576.79
600578.56 4788849.11 560.18
600577.64 4788854.01 580.02
600577.80 4788853.05 576.82
600577.59 4788853.75 582.62
600577.62 4788853.00 583.61
600577.70 4788852.51 581.98
600577.95 4788850.43 578.56
600578.07 4788849.16 577.86
600578.30 4788847.78 573.33
600578.40 4788847.17 571.33
600578.21 4788847.71 576.52
600578.37 4788846.78 573.48
600578.32 4788846.52 576.08
600578.46 4788845.63 573.19
600578.38 4788845.60 576.48
600578.52 4788844.71 573.60
600578.48 4788844.42 576.06
600578.58 4788843.81 574.09
600578.38 4788844.42 579.48
600578.50 4788843.73 577.27
600578.57 4788843.25 575.72
600578.48 4788843.23 579.04
600578.64 4788841.70 577.51
600578.69 4788841.40 576.54
600578.79 4788840.80 574.62
600578.85 4788840.44 573.46
600578.65 4788841.09 578.93
600578.77 4788840.33 576.49
600578.67 4788840.39 580.05
600578.84 4788839.34 576.70
600578.90 4788838.97 575.54
600578.90 4788838.41 577.08
600578.97 4788838.00 575.78
600579.21 4788835.97 572.70
600580.43 4788828.53 549.11
600580.51 4788827.46 549.13
600579.15 4788835.21 577.01
600579.29 4788834.34 574.27
600580.76 4788824.79 547.58
600580.88 4788823.43 546.75
600580.81 4788823.30 549.72
600580.97 4788822.31 546.62
600580.79 4788822.84 551.67
600580.58 4788823.58 557.33
600580.69 4788822.86 555.11
600580.85 4788821.88 552.05
600581.21 4788819.67 545.20
600580.68 4788822.39 557.03
600580.78 4788821.74 555.00
600581.34 4788818.32 544.42
600580.47 4788823.10 562.55
600580.84 4788820.82 555.51
600580.91 4788820.34 554.03
600580.96 4788820.04 553.10
600581.46 4788816.98 543.66
600580.50 4788822.31 563.43
600581.31 4788817.34 548.12
600581.45 4788816.44 545.36
600580.55 4788821.47 564.15
600580.62 4788821.02 562.76
600580.64 4788820.34 563.98
600580.70 4788819.93 562.74
600580.79 4788818.81 562.61
600580.86 4788818.39 561.33
600581.20 4788816.24 554.77
600581.15 4788816.00 557.36
600580.74 4788817.99 566.65
600580.93 4788816.78 563.01
600581.01 4788815.73 563.08
600581.16 4788814.21 561.76
600581.33 4788813.14 558.55
600582.39 4788806.55 538.67
600581.10 4788814.03 564.48
600581.69 4788810.36 553.45
600581.88 4788809.18 549.92
600582.56 4788804.90 537.05
600580.98 4788814.23 568.30
600580.97 4788813.71 570.00
600581.56 4788810.02 558.97
600581.67 4788809.34 556.93
600581.95 4788807.56 551.63
600581.57 4788809.39 560.29
600581.64 4788808.93 558.92
600581.66 4788808.25 560.17
600581.67 4788807.64 561.55
600581.94 4788805.36 558.04
600581.90 4788805.05 560.33
600583.37 4788795.16 534.52
600583.49 4788793.77 533.69
600583.60 4788792.49 533.24
600583.71 4788791.23 532.80
600583.75 4788791.02 532.20
600583.77 4788790.26 533.27
600583.84 4788789.81 531.96
600582.74 4788796.27 553.86
600583.03 4788794.45 548.60
600583.97 4788788.42 531.13
600582.82 4788795.18 553.91
600582.95 4788794.39 551.63
600583.87 4788788.50 534.63
600583.03 4788793.32 551.74
600583.67 4788789.19 539.85
600583.91 4788787.69 535.52
600582.97 4788793.11 554.28
600583.05 4788792.62 552.87
600583.04 4788792.07 554.47
600583.12 4788791.03 554.65
600583.61 4788787.86 545.59
600583.24 4788789.70 554.01
600583.69 4788786.80 545.75
600584.67 4788780.46 527.70
600584.76 4788779.31 527.66
600583.33 4788787.98 555.38
600584.15 4788782.65 540.30
600584.23 4788782.17 538.95
600584.88 4788777.96 527.04
600585.00 4788776.62 526.45
600585.10 4788775.36 526.08
600585.18 4788774.31 526.32
600584.42 4788778.67 541.72
600584.67 4788777.05 537.17
600584.83 4788775.99 534.21
600585.25 4788773.24 526.51
600584.85 4788775.26 535.31
600585.43 4788771.53 524.92
600584.45 4788777.32 544.17
600584.85 4788774.72 536.94
600585.47 4788770.68 525.71
600584.40 4788777.11 546.69
600585.19 4788771.89 532.22
600585.60 4788769.23 524.85
600585.65 4788768.91 523.96
600585.44 4788769.69 529.25
600585.70 4788768.03 524.69
600585.11 4788771.30 536.84
600585.22 4788770.58 534.87
600584.65 4788773.78 546.77
600584.88 4788772.22 542.49
600584.89 4788771.59 543.85
600585.14 4788769.94 539.32
600584.72 4788772.19 548.56
600585.06 4788769.96 542.46
600584.61 4788772.34 552.02
600584.61 4788771.79 553.57
600584.83 4788770.35 549.63
600584.86 4788769.54 550.50
600585.04 4788767.81 548.83
600586.67 4788756.48 521.29
600586.80 4788755.04 520.51
600586.22 4788758.30 532.36
600587.03 4788752.97 518.03
600586.32 4788757.08 532.14
600586.63 4788754.98 526.52
600587.10 4788751.86 518.16
600586.03 4788758.43 538.79
600586.18 4788757.41 536.08
600587.19 4788750.69 518.12
600586.37 4788755.59 534.24
600586.46 4788755.04 532.77
600586.90 4788752.11 524.99
600587.27 4788749.64 518.41
600586.30 4788755.53 537.14
600586.52 4788754.05 533.18
600586.25 4788755.27 539.45
600586.93 4788750.20 529.06
600587.48 4788746.50 519.29
600586.50 4788752.50 538.14
600587.45 4788746.13 521.37
600587.26 4788746.82 526.22
600587.80 4788743.24 516.80
600587.95 4788741.66 515.71
600587.30 4788745.44 528.63
600588.05 4788740.41 515.48
600587.06 4788746.48 534.36
600587.20 4788745.55 531.95
600587.29 4788744.96 530.40
600588.15 4788739.17 515.30
600587.35 4788743.99 530.86
600588.28 4788737.71 514.54
600587.40 4788743.07 531.47
600588.41 4788736.22 513.73
600587.98 4788738.58 522.85
600588.53 4788734.85 513.18
600588.55 4788734.19 514.51
600588.66 4788733.40 512.48
600587.89 4788738.04 527.41
600587.70 4788738.82 532.41
600587.83 4788737.92 530.09
600588.98 4788730.12 510.07
600587.55 4788739.26 536.46
600589.05 4788729.04 510.31
600587.58 4788738.52 537.54
600587.97 4788735.85 530.72
600587.85 4788736.13 534.35
600589.26 4788726.52 509.88
600588.53 4788730.32 525.48
600588.64 4788729.63 523.73
600589.54 4788723.46 508.10
600588.05 4788733.05 535.35
600587.97 4788733.08 538.31
600588.48 4788729.59 529.51
600588.32 4788730.10 533.74
600588.53 4788728.67 530.15
600588.63 4788728.00 528.46
600588.93 4788725.39 524.84
600589.05 4788723.96 524.19
600589.90 4788718.15 509.68
600590.08 4788716.92 506.60
600589.13 4788722.85 524.33
600589.29 4788721.77 521.63
600588.80 4788724.56 531.51
600589.13 4788722.27 525.82
600589.21 4788721.17 525.98
600589.37 4788720.11 523.34
600589.94 4788715.60 515.10
600590.00 4788715.19 514.08
600590.28 4788713.25 509.28
600590.24 4788712.95 511.45
600590.29 4788712.07 512.23
600590.35 4788711.10 512.74
600590.42 4788710.01 513.01
600590.73 4788707.88 507.80
600590.79 4788706.90 508.29
600590.91 4788706.08 506.27
600590.67 4788707.18 511.90
600590.84 4788705.97 508.96
600591.02 4788704.70 505.85
600590.85 4788705.33 510.28
600590.91 4788704.95 509.35
600591.00 4788703.73 509.31
600590.63 4788705.77 517.11
600591.94 4788696.60 494.92
600591.44 4788699.52 504.93
600590.96 4788702.35 514.60
600591.80 4788696.47 500.46
600592.22 4788693.53 493.38
600590.90 4788702.20 517.15
600591.11 4788700.70 513.53
600591.76 4788695.61 504.16
600592.05 4788693.55 499.22
600591.98 4788693.48 502.02
600591.98 4788692.92 503.49
600592.06 4788691.83 503.85
600591.80 4788693.11 509.69
600592.27 4788689.76 501.74
600591.88 4788691.96 509.87
600592.99 4788684.09 491.25
600593.16 4788682.93 488.52
600591.78 4788692.10 513.00
600591.80 4788691.41 514.25
600592.48 4788686.06 504.46
600593.48 4788678.95 487.75
600593.43 4788678.71 490.12
600593.64 4788677.24 486.69
600593.48 4788677.81 490.85
600593.58 4788676.57 490.87
600593.94 4788673.98 484.85
600593.52 4788676.38 493.25
600593.61 4788675.76 491.80
600593.60 4788675.27 493.57
600593.75 4788673.06 494.14
600593.81 4788672.12 494.76
600594.34 4788667.73 487.56
600594.59 4788665.92 483.40
600594.85 4788664.04 479.08
600594.36 4788666.99 488.64
600595.02 4788662.28 477.85
600594.40 4788666.13 489.57
600594.52 4788665.26 487.58
600594.46 4788665.18 490.17
600595.38 4788658.59 475.12
600594.54 4788664.00 490.36
600594.66 4788662.62 489.99
600594.88 4788660.43 487.90
600595.84 4788653.57 472.35
600594.95 4788659.37 488.26
600595.06 4788658.58 486.46
600595.98 4788651.97 471.54
600594.97 4788658.67 489.54
600595.06 4788657.45 489.53
600595.32 4788654.99 486.87
600595.42 4788654.29 485.31
600595.56 4788653.33 483.14
600596.38 4788647.40 469.84
600595.38 4788654.07 487.55
600595.36 4788653.62 489.39
600595.46 4788652.91 487.80
600595.48 4788652.74 487.42
600596.37 4788645.14 476.09
600596.67 4788642.95 471.23
600596.06 4788646.86 482.67
600596.38 4788644.50 477.44
600597.05 4788639.64 466.66
600595.98 4788646.85 485.47
600596.14 4788645.67 482.86
600596.39 4788643.87 478.88
600596.10 4788645.45 485.11
600595.94 4788646.05 489.25
600596.18 4788644.29 485.39
600595.95 4788645.41 490.57
600596.08 4788643.91 490.06
600596.24 4788642.17 488.96
600597.41 4788633.59 470.19
600596.55 4788639.32 485.54
600596.77 4788637.19 483.61
600597.03 4788635.29 479.47
600597.34 4788633.02 474.54
600596.94 4788635.33 482.36
600597.00 4788634.87 481.37
600596.81 4788635.73 485.94
600596.73 4788635.76 488.78
600597.08 4788632.67 484.79
600597.69 4788628.14 475.03
600597.30 4788630.42 482.72
600597.77 4788626.45 476.89
600597.83 4788626.02 475.98
600598.40 4788621.21 468.46
600598.65 4788619.38 464.53
600599.34 4788614.28 453.63
600598.50 4788619.92 468.42
600598.59 4788619.28 467.04
600598.67 4788618.66 465.72
600599.47 4788612.74 453.07
600598.34 4788620.53 472.50
600598.45 4788619.72 470.77
600598.53 4788619.13 469.52
600598.63 4788617.81 469.41
600598.74 4788617.01 467.71
600598.29 4788618.68 479.45
600598.30 4788618.03 480.78
600598.50 4788616.57 477.70
600599.36 4788609.57 465.71
600600.08 4788604.23 454.48
600599.44 4788608.40 465.97
600599.69 4788606.58 462.15
600600.15 4788603.13 454.90
600599.63 4788606.41 464.55
600600.25 4788601.79 454.89
600600.18 4788601.78 457.57
600600.30 4788600.92 455.79
600600.22 4788600.90 458.51
600600.06 4788601.51 462.47
600600.26 4788600.07 459.48
600600.20 4788599.94 461.97
600600.43 4788598.23 458.41
600600.27 4788598.86 462.42
600600.32 4788598.48 461.64
600600.34 4788597.77 462.91
600600.51 4788596.48 460.23
600600.61 4788595.17 460.23
600600.75 4788593.54 459.60
600601.58 4788586.70 448.27
600601.66 4788585.54 448.64
600601.72 4788585.14 447.81
600601.79 4788584.00 448.20
600601.16 4788588.19 459.45
600601.74 4788583.81 450.54
600601.94 4788582.32 447.49
600601.09 4788588.14 462.05
600601.42 4788585.64 456.95
600601.53 4788584.86 455.37
600600.98 4788588.44 465.34
600601.19 4788586.84 462.09
600601.72 4788582.82 453.93
600601.06 4788587.22 465.51
600601.16 4788586.50 464.06
600601.06 4788586.68 467.12
600601.14 4788586.07 465.88
600600.87 4788587.55 471.51
600601.08 4788585.95 468.28
600600.77 4788587.75 474.56
600601.13 4788583.95 472.21
600602.19 4788575.90 456.11
600602.25 4788574.84 456.66
600603.45 4788565.75 438.50
600603.65 4788563.62 436.98
600603.81 4788561.86 436.17
600603.96 4788560.68 433.83
600604.00 4788559.81 434.80
600604.22 4788557.59 433.10
600604.41 4788555.56 431.81
600604.31 4788555.75 434.88
600604.59 4788553.60 430.65
600604.65 4788553.12 429.71
600604.91 4788550.54 427.34
600604.41 4788553.85 436.52
600605.03 4788549.04 427.09
600605.21 4788547.11 426.02
600605.33 4788546.21 424.27
600605.45 4788544.70 424.01
600604.39 4788552.23 441.39
600605.45 4788544.13 425.60
600605.69 4788542.32 422.07
600604.48 4788550.96 441.58
600606.19 4788537.31 417.78
600605.40 4788542.78 431.04
600606.08 4788537.56 420.94
600604.88 4788546.21 440.37
600605.02 4788545.12 438.27
600606.11 4788536.72 422.03
600605.22 4788543.05 436.90
600606.11 4788536.13 423.55
600605.07 4788543.62 440.67
600604.85 4788544.76 445.48
600605.02 4788542.88 444.52
600564.55 4788999.99 593.06
600564.72 4788999.29 588.91
600564.48 4788999.62 596.64
600564.78 4788998.36 589.18
600564.20 4788999.52 607.38
600564.25 4788999.33 606.25
600564.40 4788998.68 602.50
600564.52 4788998.16 599.45
600564.18 4788998.96 609.74
600564.24 4788998.69 608.16
600564.34 4788998.28 605.76
600564.60 4788997.17 599.34
600564.25 4788997.99 609.65
600564.42 4788997.29 605.65
600564.66 4788996.24 599.58
600564.79 4788995.67 596.29
600564.50 4788996.30 605.48
600564.58 4788995.94 603.41
600564.66 4788994.95 603.26
600564.86 4788994.10 598.39
600565.17 4788992.72 590.53
600564.59 4788994.58 606.70
600565.24 4788991.77 590.68
600564.69 4788993.52 606.13
600564.79 4788992.43 605.43
600565.11 4788991.05 597.68
600565.19 4788990.71 595.75
600565.37 4788989.91 591.21
600564.83 4788991.63 606.31
600565.19 4788990.05 597.50
600565.25 4788989.77 595.90
600564.85 4788990.89 607.63
600564.90 4788990.65 606.31
600564.93 4788989.87 607.31
600564.97 4788989.72 606.47
600565.03 4788988.81 606.81
600564.98 4788988.37 609.66
600565.07 4788987.99 607.53
600565.04 4788987.47 610.03
600565.10 4788987.20 608.56
600565.08 4788986.66 610.82
600565.16 4788986.32 608.96
600565.13 4788985.79 611.34
600565.28 4788985.15 607.85
600565.34 4788984.24 608.20
600565.40 4788983.32 608.44
600565.52 4788982.79 605.59
600565.48 4788982.34 608.34
600565.60 4788981.77 605.31
600565.55 4788981.37 608.35
600565.57 4788980.67 609.72
600565.61 4788980.46 608.63
600565.78 4788979.04 606.26
600566.02 4788977.94 600.49
600566.33 4788976.55 593.18
600565.91 4788977.85 605.08
600566.38 4788975.67 593.69
600565.81 4788977.66 609.19
600565.88 4788977.34 607.50
600566.47 4788974.60 593.26
600565.85 4788976.84 609.94
600566.55 4788973.63 593.33
600565.85 4788976.19 611.59
600565.94 4788975.80 609.56
600566.06 4788975.24 606.67
600566.62 4788972.67 593.41
600565.91 4788975.29 611.95
600565.96 4788975.10 610.93
600566.05 4788974.04 610.46
600566.21 4788973.30 606.69
600566.30 4788972.26 606.34
600566.83 4788969.76 593.61
600566.91 4788968.74 593.41
600566.55 4788969.82 603.84
600566.99 4788967.77 593.53
600566.62 4788968.84 603.80
600567.06 4788966.79 593.50
600566.68 4788967.93 604.13
600567.13 4788965.81 593.56
600566.75 4788966.97 604.20
600567.21 4788964.82 593.52
600566.83 4788965.99 604.22
600566.72 4788965.89 608.50
600566.95 4788964.82 603.20
600566.78 4788964.98 608.82
600566.93 4788963.64 606.97
600567.03 4788963.15 604.58
600567.10 4788962.19 604.69
600567.16 4788961.93 603.42
600567.58 4788959.89 593.52
600567.15 4788961.37 605.46
600567.23 4788960.98 603.54
600567.66 4788958.88 593.41
600567.13 4788960.81 607.45
600567.21 4788960.42 605.59
600567.30 4788960.00 603.58
600567.73 4788957.91 593.49
600567.36 4788959.10 603.94
600567.81 4788956.93 593.50
600567.44 4788958.12 603.90
600567.88 4788955.93 593.49
600567.39 4788957.74 606.74
600567.56 4788956.87 602.62
600567.39 4788957.09 608.29
600567.51 4788956.51 605.59
600567.51 4788955.91 607.36
600567.49 4788955.40 609.53
600567.72 4788954.26 604.21
600567.57 4788954.41 609.45
600567.62 4788953.54 609.97
600567.74 4788952.94 607.18
600568.03 4788951.52 600.57
600567.72 4788952.40 609.18
600568.15 4788950.28 599.36
600568.45 4788948.83 592.66
600568.53 4788947.81 592.52
600568.59 4788946.86 592.71
600568.67 4788945.84 592.63
600568.73 4788944.92 592.93
600568.81 4788943.93 592.96
600568.46 4788945.07 602.58
600568.57 4788944.52 600.10
600568.89 4788942.89 592.73
600568.44 4788944.59 604.85
600568.53 4788944.11 602.73
600568.95 4788941.99 593.19
600568.36 4788944.38 608.29
600568.40 4788944.17 607.35
600568.37 4788943.72 609.74
600568.43 4788942.82 610.11
600568.44 4788942.13 611.41
600568.46 4788942.07 611.13
600568.52 4788941.14 611.33
600568.61 4788940.67 609.26
600568.72 4788939.53 608.56
600568.90 4788938.61 604.54
600569.47 4788935.70 591.75
600569.23 4788936.31 598.79
600569.54 4788934.70 591.76
600569.29 4788935.37 598.99
600569.61 4788933.71 591.79
600569.27 4788934.86 601.09
600569.71 4788932.62 591.38
600569.37 4788933.80 600.74
600569.79 4788931.60 591.24
600569.39 4788933.08 601.95
600569.88 4788930.54 591.05
600569.20 4788933.46 607.78
600569.29 4788933.01 605.86
600569.96 4788929.52 590.88
600569.36 4788932.02 605.89
600570.04 4788928.45 590.68
600569.40 4788931.21 606.60
600569.44 4788931.00 605.70
600570.13 4788927.42 590.49
600570.17 4788926.59 591.28
600570.21 4788926.36 590.29
600570.30 4788925.33 590.10
600570.38 4788924.27 589.94
600569.90 4788926.20 602.14
600570.47 4788923.23 589.73
600569.92 4788925.53 603.55
600569.97 4788925.23 602.30
600570.55 4788922.17 589.55
600569.95 4788924.75 604.39
600569.86 4788924.65 608.14
600569.91 4788924.38 606.99
600569.99 4788923.96 605.26
600569.90 4788923.82 608.72
600569.90 4788923.22 610.38
600570.00 4788922.70 608.24
600570.08 4788921.71 608.18
600570.22 4788920.34 606.69
600570.27 4788919.50 607.28
600570.80 4788916.64 595.67
600570.86 4788916.32 594.37
600571.19 4788914.59 587.36
600570.85 4788915.80 596.34
600570.88 4788915.61 595.60
600571.05 4788914.73 592.02
600571.28 4788913.47 586.92
600570.88 4788915.02 597.23
600571.04 4788914.16 593.75
600571.37 4788912.39 586.62
600570.96 4788914.02 597.27
600571.47 4788911.26 586.19
600571.04 4788913.03 597.26
600571.15 4788911.81 596.43
600571.62 4788909.28 586.37
600571.66 4788909.05 585.48
600571.05 4788911.78 600.27
600571.75 4788907.95 585.08
600571.04 4788911.21 602.04
600571.13 4788910.74 600.17
600571.07 4788910.51 603.15
600571.19 4788909.23 602.09
600571.27 4788908.78 600.35
600571.27 4788908.22 602.00
600571.36 4788907.73 600.11
600572.07 4788903.82 584.84
600571.37 4788907.08 601.54
600571.32 4788906.80 604.29
600571.41 4788906.27 602.22
600571.37 4788905.89 604.71
600571.34 4788905.52 607.05
600571.40 4788905.16 605.66
600571.64 4788903.26 602.29
600571.73 4788902.18 601.89
600572.72 4788896.69 580.92
600572.81 4788895.57 580.64
600572.93 4788894.34 579.80
600573.04 4788893.12 579.12
600573.20 4788891.62 577.29
600572.68 4788893.96 590.00
600572.82 4788893.19 587.09
600573.29 4788890.53 577.12
600572.67 4788893.43 591.76
600572.78 4788892.83 589.51
600572.87 4788892.30 587.54
600572.76 4788892.33 591.52
600572.86 4788891.80 589.52
600573.44 4788888.48 577.17
600572.76 4788891.74 593.08
600572.93 4788890.82 589.67
600572.82 4788890.85 593.57
600572.92 4788890.29 591.51
600572.79 4788890.44 595.78
600572.88 4788889.36 595.55
600573.01 4788888.01 594.30
600573.10 4788887.52 592.53
600573.25 4788886.08 590.99
600573.19 4788885.86 593.89
600573.23 4788885.64 593.07
600573.44 4788884.41 588.60
600573.35 4788884.35 592.15
600573.43 4788883.90 590.50
600573.38 4788883.61 593.13
600573.48 4788883.06 591.13
600573.52 4788882.82 590.26
600573.70 4788881.21 588.18
600573.72 4788880.52 589.36
600573.92 4788879.37 585.23
600573.68 4788880.16 591.75
600573.83 4788878.69 590.14
600573.99 4788877.19 588.51
600574.14 4788876.32 585.41
600574.94 4788871.68 568.92
600574.39 4788874.28 581.81
600575.04 4788870.55 568.60
600574.33 4788874.08 584.79
600575.14 4788869.36 568.13
600574.57 4788872.08 581.35
600575.24 4788868.19 567.66
600574.83 4788870.00 577.72
600575.35 4788866.96 567.08
600574.79 4788869.70 580.26
600574.83 4788869.43 579.32
600575.02 4788868.33 575.49
600574.88 4788868.54 579.87
600575.12 4788867.14 575.00
600575.34 4788865.84 570.49
600574.76 4788868.70 584.02
600574.89 4788867.34 582.92
600574.96 4788866.94 581.55
600575.03 4788865.95 581.66
600575.07 4788865.15 582.53
600575.30 4788863.79 577.85
600575.35 4788862.93 578.43
600575.44 4788862.41 576.67
600576.04 4788858.85 564.47
600575.38 4788862.17 579.45
600575.76 4788859.36 573.40
600576.24 4788856.50 563.69
600575.83 4788858.36 573.58
600576.36 4788855.16 562.76
600575.91 4788857.27 573.42
600576.47 4788853.99 562.33
600575.91 4788856.70 575.08
600576.56 4788852.82 562.00
600575.88 4788856.32 577.28
600576.45 4788852.93 565.91
600576.66 4788851.65 561.62
600575.84 4788856.01 579.79
600575.83 4788855.51 581.57
600575.93 4788854.89 579.51
600575.84 4788854.85 582.88
600575.86 4788854.15 583.98
600575.90 4788853.92 583.22
600575.89 4788853.39 584.95
600576.00 4788852.17 584.33
600576.11 4788851.52 582.18
600576.37 4788849.98 577.12
600576.54 4788848.36 575.27
600576.60 4788848.02 574.15
600577.39 4788843.20 558.34
600576.62 4788847.31 575.23
600576.72 4788846.73 573.34
600576.96 4788845.24 568.46
600576.55 4788847.16 578.23
600577.07 4788844.01 567.94
600576.67 4788845.85 577.34
600576.72 4788844.98 577.93
600576.67 4788844.77 580.65
600576.73 4788844.36 579.35
600576.71 4788843.96 581.44
600576.76 4788843.60 580.27
600576.88 4788842.35 579.64
600577.22 4788839.68 574.46
600577.31 4788838.59 574.37
600577.36 4788838.25 573.28
600577.35 4788837.74 575.05
600577.43 4788837.27 573.55
600577.66 4788835.86 569.05
600577.54 4788836.03 572.98
600577.68 4788835.16 570.20
600577.41 4788836.27 577.10
600577.41 4788835.68 578.57
600577.61 4788833.92 576.34
600577.78 4788832.81 572.88
600577.89 4788832.14 570.76
600579.08 4788824.78 547.63
600577.95 4788831.24 571.28
600579.21 4788823.44 546.82
600578.81 4788825.34 556.18
600579.31 4788822.25 546.52
600579.25 4788821.99 549.08
600579.43 4788820.88 545.63
600578.81 4788824.16 559.23
600578.88 4788823.76 557.98
600579.55 4788819.59 545.04
600578.78 4788823.80 561.43
600578.82 4788823.56 560.69
600579.67 4788818.26 544.29
600578.82 4788822.99 562.28
600578.86 4788822.72 561.46
600579.79 4788816.95 543.65
600579.05 4788820.97 559.37
600579.12 4788820.52 557.96
600579.21 4788820.00 556.36
600579.88 4788815.79 543.42
600578.94 4788821.10 563.09
600579.02 4788820.58 561.50
600579.12 4788819.94 559.54
600579.29 4788818.89 556.30
600578.82 4788821.27 566.88
600579.13 4788819.33 560.94
600578.92 4788820.10 566.61
600579.13 4788818.77 562.57
600578.81 4788820.22 570.24
600578.79 4788819.78 572.18
600578.96 4788818.73 569.00
600579.10 4788817.83 566.27
600579.25 4788816.36 565.05
600580.32 4788808.98 546.08
600580.76 4788806.22 537.78
600580.28 4788808.66 548.41
600580.85 4788805.07 537.62
600579.96 4788810.14 556.14
600580.09 4788809.31 553.65
600580.96 4788803.83 537.23
600580.27 4788807.63 551.89
600580.91 4788803.57 539.75
600581.08 4788802.45 536.40
600580.34 4788806.61 552.11
600580.87 4788803.25 542.09
600580.98 4788802.54 540.00
600581.18 4788801.25 536.15
600580.22 4788806.82 556.00
600580.33 4788805.55 555.46
600580.47 4788804.67 552.85
600580.99 4788801.33 542.97
600581.04 4788800.41 543.52
600581.15 4788799.14 543.04
600581.59 4788796.36 534.85
600581.68 4788795.23 534.80
600581.76 4788794.10 534.76
600581.89 4788792.69 533.90
600581.59 4788793.50 542.74
600582.15 4788789.86 532.19
600581.37 4788794.33 548.38
600581.52 4788793.39 545.65
600581.19 4788794.95 553.36
600581.33 4788794.07 550.82
600581.45 4788793.25 548.44
600581.52 4788792.80 547.16
600581.21 4788794.26 554.56
600581.28 4788793.80 553.23
600581.27 4788793.32 554.99
600581.34 4788792.31 555.27
600581.45 4788791.03 554.74
600582.22 4788785.47 542.10
600582.46 4788783.89 537.59
600582.57 4788783.15 535.48
600582.65 4788782.08 535.61
600583.03 4788779.59 528.55
600583.13 4788778.37 528.29
600583.23 4788777.19 528.14
600583.30 4788776.11 528.31
600582.91 4788778.15 537.21
600583.46 4788774.52 527.00
600583.60 4788773.03 526.02
600583.67 4788772.00 526.30
600583.79 4788770.65 525.72
600583.77 4788770.18 527.57
600583.72 4788769.95 530.11
600583.56 4788770.46 534.64
600583.62 4788770.05 533.51
600583.69 4788769.59 532.23
600583.38 4788771.09 539.48
600583.74 4788768.71 532.95
600583.96 4788767.26 528.94
600584.24 4788765.36 523.73
600583.33 4788770.87 541.95
600583.44 4788770.15 539.98
600583.87 4788767.28 532.12
600583.18 4788771.33 546.32
600583.31 4788770.47 543.95
600583.65 4788768.16 537.63
600583.51 4788768.55 541.75
600583.03 4788771.16 551.95
600583.19 4788770.15 549.21
600582.99 4788770.93 554.35
600583.19 4788769.59 550.70
600583.16 4788769.24 552.82
600584.81 4788758.20 522.94
600584.92 4788756.93 522.58
600585.03 4788755.61 522.15
600585.02 4788755.13 523.93
600585.21 4788753.80 520.34
600584.54 4788757.77 534.08
600584.95 4788755.04 526.78
600585.33 4788752.48 519.92
600584.50 4788757.48 536.33
600584.64 4788756.53 533.80
600584.70 4788756.13 532.73
600584.83 4788755.24 530.37
600585.51 4788750.70 518.24
600584.43 4788757.39 539.14
600584.51 4788756.87 537.76
600584.64 4788755.96 535.34
600584.50 4788756.34 539.35
600584.29 4788757.20 544.68
600584.29 4788756.67 546.25
600584.39 4788755.42 545.95
600584.54 4788753.85 544.78
600584.76 4788752.40 540.96
600586.18 4788742.23 517.31
600586.32 4788740.70 516.33
600586.40 4788739.56 516.42
600586.54 4788738.09 515.60
600586.68 4788736.53 514.60
600586.79 4788735.23 514.25
600586.91 4788733.87 513.79
600587.07 4788732.19 512.43
600587.21 4788730.63 511.49
600587.31 4788729.44 511.37
600586.33 4788735.57 530.09
600586.43 4788734.90 528.40
600586.97 4788731.19 518.92
600587.48 4788727.66 509.91
600586.24 4788735.69 533.27
600586.29 4788735.31 532.31
600586.36 4788734.86 531.17
600586.18 4788735.51 535.82
600586.71 4788731.32 528.08
600586.65 4788731.14 530.60
600587.00 4788728.78 524.66
600586.57 4788731.20 533.64
600586.53 4788730.87 535.78
600586.73 4788728.94 533.79
600587.11 4788725.78 528.83
600587.19 4788724.67 528.93
600587.25 4788724.28 527.95
600587.00 4788725.43 533.77
600587.03 4788724.68 534.73
600589.03 4788710.19 501.80
600588.52 4788713.17 512.07
600588.54 4788712.52 513.44
600588.60 4788711.50 513.79
600588.67 4788710.49 514.28
600589.57 4788704.19 498.84
600589.03 4788707.43 509.63
600589.12 4788706.77 508.03
600589.67 4788702.94 498.66
600588.99 4788707.12 511.87
600589.02 4788706.39 512.92
600589.05 4788705.59 513.94
600589.53 4788701.63 507.16
600590.17 4788697.12 496.25
600589.93 4788698.26 502.01
600590.35 4788695.32 494.92
600589.65 4788699.69 508.25
600589.94 4788697.08 504.97
600589.93 4788696.62 506.67
600590.01 4788695.45 506.81
600590.50 4788691.47 500.12
600590.58 4788690.87 498.70
600590.54 4788690.62 501.05
600590.68 4788689.61 498.67
600590.58 4788689.77 501.86
600591.16 4788685.64 492.05
600591.28 4788684.24 491.69
600590.72 4788687.64 502.56
600591.11 4788684.90 496.09
600591.39 4788682.88 491.31
600590.82 4788686.41 502.56
600591.06 4788684.69 498.51
600591.53 4788681.33 490.58
600590.55 4788687.79 508.61
600590.84 4788685.67 503.65
600590.82 4788685.30 505.65
600591.92 4788677.44 487.22
600590.69 4788685.66 509.29
600590.65 4788685.39 511.52
600591.82 4788676.43 493.47
600591.90 4788675.90 492.24
600591.87 4788675.50 494.20
600592.01 4788673.95 493.44
600592.72 4788668.33 483.30
600592.53 4788669.08 487.88
600592.84 4788666.87 482.80
600592.56 4788668.34 489.05
600592.56 4788667.76 490.53
600592.61 4788666.83 491.27
600592.70 4788666.16 489.72
600592.78 4788665.07 490.04
600593.58 4788659.28 476.84
600592.87 4788663.84 490.08
600593.01 4788662.27 489.32
600593.13 4788660.88 489.00
600593.12 4788659.80 492.18
600593.23 4788658.47 491.96
600593.31 4788657.33 492.22
600593.47 4788656.14 489.56
600593.64 4788654.87 486.71
600593.76 4788654.03 484.80
600593.57 4788654.87 489.47
600593.64 4788654.36 488.34
600593.60 4788654.11 490.59
600593.71 4788653.31 488.79
600593.79 4788652.14 488.94
600593.87 4788650.98 489.17
600594.11 4788649.25 485.33
600594.20 4788648.02 485.37
600594.44 4788645.71 483.07
600594.59 4788644.64 480.70
600594.23 4788646.69 487.98
600594.25 4788646.02 489.29
600594.63 4788643.22 483.13
600595.53 4788636.61 468.58
600594.70 4788642.11 483.44
600595.86 4788633.57 464.68
600595.96 4788632.29 464.72
600596.02 4788631.86 463.78
600594.75 4788640.63 485.73
600595.59 4788634.47 472.25
600596.16 4788630.24 463.00
600594.71 4788640.42 488.06
600595.11 4788637.46 481.58
600595.40 4788635.27 476.82
600594.74 4788639.58 488.95
600595.39 4788634.27 480.17
600595.46 4788633.76 479.07
600595.02 4788636.45 487.62
600595.11 4788635.23 487.75
600595.08 4788634.89 489.71
600595.16 4788633.71 489.93
600595.24 4788632.64 490.31
600595.90 4788627.10 481.20
600596.82 4788619.74 468.17
600597.54 4788614.37 456.70
600597.68 4788613.35 454.51
600596.78 4788619.44 470.31
600597.79 4788611.93 454.31
600596.88 4788618.18 470.34
600597.01 4788616.62 469.79
600597.35 4788614.11 464.46
600596.78 4788617.79 475.00
600597.07 4788615.61 470.38
600596.72 4788617.73 477.59
600596.81 4788617.02 476.09
600597.34 4788613.04 467.69
600597.51 4788611.25 466.65
600597.70 4788609.28 465.22
600597.75 4788608.31 465.94
600597.87 4788607.40 464.03
600598.06 4788605.39 462.53
600598.58 4788601.51 454.42
600597.63 4788608.12 470.97
600598.57 4788600.98 456.07
600598.01 4788604.70 466.54
600598.68 4788599.66 456.04
600598.59 4788599.77 459.04
600598.80 4788597.61 457.26
600598.97 4788595.77 456.18
600599.10 4788594.80 454.17
600599.02 4788594.81 456.92
600599.09 4788594.28 455.83
600599.37 4788592.14 451.42
600599.02 4788594.23 458.46
600599.61 4788589.24 450.91
600599.34 4788590.71 456.65
600599.72 4788587.79 450.68
600599.80 4788587.21 449.48
600599.45 4788589.35 456.57
600599.82 4788586.54 450.82
600599.31 4788589.83 460.28
600599.53 4788588.12 456.78
600599.42 4788588.43 460.09
600599.63 4788586.84 456.87
600599.50 4788587.25 460.41
600599.61 4788586.45 458.78
600599.20 4788588.95 466.53
600599.50 4788586.72 462.01
600599.57 4788586.18 460.90
600599.24 4788588.12 467.53
600599.03 4788589.19 472.33
600599.21 4788587.26 471.10
600599.13 4788586.72 475.32
600599.57 4788582.81 470.10
600600.62 4788574.81 454.10
600601.71 4788565.92 439.05
600601.85 4788564.21 438.34
600602.00 4788562.54 437.73
600602.35 4788559.30 434.00
600602.43 4788558.06 434.26
600602.62 4788556.10 433.07
600602.85 4788553.70 431.06
600602.95 4788552.96 429.61
600603.19 4788550.49 427.44
600603.34 4788548.82 426.87
600603.40 4788548.30 425.87
600602.74 4788552.85 437.46
600603.58 4788546.35 424.73
600603.74 4788544.55 423.94
600603.85 4788543.75 422.37
600603.90 4788542.77 423.16
600604.00 4788541.99 421.64
600602.02 4788556.74 453.03
600602.52 4788552.85 445.47
600602.11 4788555.50 453.26
600602.31 4788553.93 450.21
600602.06 4788555.32 455.55
600604.67 4788535.10 416.40
600602.91 4788548.17 444.34
600602.89 4788547.74 446.18
600602.74 4788548.39 450.05
600602.73 4788547.92 451.78
600602.80 4788546.79 452.22
600603.01 4788545.15 449.09
600604.55 4788532.54 427.62
600604.64 4788531.86 426.31
600563.38 4788999.13 588.67
600563.02 4788999.99 599.50
600563.13 4788999.53 596.80
600563.44 4788998.20 588.92
600562.89 4788999.89 604.66
600562.79 4788999.69 609.06
600562.83 4788999.52 608.06
600562.84 4788998.81 609.58
600562.88 4788997.99 610.32
600562.98 4788996.90 609.66
600563.10 4788996.40 606.79
600563.77 4788993.50 590.11
600563.15 4788995.53 607.26
600563.31 4788994.85 603.35
600563.61 4788993.56 595.97
600563.83 4788992.57 590.31
600563.39 4788993.86 603.27
600563.90 4788991.61 590.49
600563.86 4788991.15 593.33
600563.96 4788990.68 590.72
600563.94 4788990.15 593.27
600564.03 4788989.75 591.02
600563.76 4788990.27 599.35
600563.84 4788989.94 597.51
600564.00 4788989.21 593.46
600564.09 4788988.82 591.22
600563.59 4788990.40 605.55
600563.84 4788989.28 599.30
600563.64 4788989.53 606.02
600563.72 4788988.55 606.01
600563.79 4788988.24 604.30
600563.79 4788987.57 605.89
600563.86 4788987.26 604.16
600563.77 4788987.02 608.22
600563.91 4788986.42 604.90
600564.09 4788985.61 600.53
600563.85 4788986.06 608.18
600564.01 4788985.35 604.29
600564.50 4788983.11 592.12
600563.85 4788985.40 609.87
600564.08 4788984.36 604.25
600564.56 4788982.20 592.54
600563.99 4788984.13 608.16
600564.16 4788983.36 604.06
600564.22 4788982.47 604.50
600564.27 4788982.26 603.35
600564.35 4788981.86 601.23
600564.71 4788980.22 592.47
600564.11 4788982.32 608.82
600564.25 4788981.08 607.41
600564.35 4788980.60 604.88
600564.85 4788978.32 592.76
600564.25 4788980.41 608.97
600564.60 4788978.85 600.69
600564.74 4788978.18 597.16
600564.92 4788977.36 592.87
600564.39 4788979.14 607.39
600564.48 4788978.74 605.32
600564.47 4788978.17 607.33
600564.42 4788977.78 610.39
600564.50 4788977.38 608.30
600564.55 4788977.15 607.13
600564.61 4788976.90 605.80
600564.46 4788976.94 610.99
600564.53 4788976.02 611.27
600564.57 4788975.22 612.08
600564.72 4788974.48 608.33
600565.36 4788971.50 593.03
600565.42 4788970.56 593.26
600565.49 4788969.63 593.52
600565.57 4788968.63 593.43
600565.21 4788969.71 603.79
600565.65 4788967.62 593.27
600565.72 4788966.66 593.44
600565.79 4788965.68 593.37
600565.41 4788966.86 604.25
600565.87 4788964.68 593.39
600565.48 4788965.90 604.23
600565.94 4788963.71 593.41
600565.57 4788964.84 603.90
600565.73 4788964.11 600.28
600566.02 4788962.72 593.44
600565.63 4788963.96 604.27
600565.67 4788963.74 603.20
600565.82 4788963.06 599.89
600565.69 4788963.02 604.52
600565.75 4788962.76 603.22
600566.17 4788960.72 593.28
600565.82 4788961.81 603.32
600566.25 4788959.74 593.27
600566.32 4788958.74 593.27
600565.87 4788960.34 605.68
600566.40 4788957.76 593.23
600566.00 4788959.05 604.19
600566.11 4788958.52 601.68
600566.48 4788956.74 593.14
600566.06 4788958.14 604.51
600566.55 4788955.77 593.17
600566.22 4788956.75 602.55
600566.38 4788955.98 598.90
600566.62 4788954.79 593.25
600566.13 4788956.62 606.55
600566.36 4788955.47 601.11
600566.42 4788955.15 599.58
600566.52 4788954.69 597.40
600566.70 4788953.82 593.28
600566.12 4788956.04 608.43
600566.53 4788954.00 598.85
600566.28 4788954.62 606.32
600566.32 4788954.45 605.56
600566.54 4788953.33 600.30
600566.86 4788951.77 592.98
600566.25 4788954.18 608.89
600566.40 4788953.40 605.24
600566.36 4788953.02 607.97
600566.50 4788952.32 604.75
600566.63 4788951.07 603.53
600566.68 4788950.80 602.25
600566.83 4788950.08 598.92
600566.71 4788950.08 603.44
600566.90 4788949.10 598.93
600567.19 4788947.67 592.36
600567.26 4788946.67 592.35
600567.32 4788945.78 592.81
600567.41 4788944.73 592.54
600567.45 4788943.91 593.34
600567.14 4788944.86 602.10
600567.24 4788944.33 599.70
600567.53 4788942.88 593.18
600567.06 4788944.64 605.53
600566.99 4788944.38 608.80
600567.17 4788943.46 604.67
600567.00 4788943.76 610.38
600567.07 4788943.40 608.74
600567.07 4788942.78 610.39
600567.11 4788942.01 611.30
600567.24 4788940.73 610.00
600567.35 4788939.58 609.21
600568.20 4788934.56 591.58
600568.28 4788933.55 591.51
600568.36 4788932.54 591.49
600567.94 4788934.10 602.53
600568.44 4788931.49 591.25
600567.85 4788934.01 606.39
600568.53 4788930.44 591.06
600567.95 4788932.88 605.78
600568.03 4788932.44 603.90
600568.61 4788929.40 590.88
600567.87 4788932.68 609.14
600567.85 4788932.19 611.22
600567.88 4788931.44 612.21
600567.95 4788931.09 610.73
600568.07 4788929.87 609.73
600568.15 4788929.47 608.03
600568.95 4788925.22 590.15
600568.60 4788926.48 599.65
600568.66 4788926.17 598.34
600569.04 4788924.16 589.91
600568.57 4788926.03 601.90
600568.74 4788925.14 598.21
600569.12 4788923.10 589.67
600568.47 4788925.99 605.88
600568.57 4788925.44 603.61
600568.55 4788924.97 605.77
600569.29 4788920.99 589.26
600568.66 4788923.77 604.92
600568.71 4788922.94 605.56
600568.80 4788922.42 603.41
600568.73 4788922.25 606.81
600568.83 4788921.11 606.19
600569.04 4788919.40 603.29
600569.27 4788918.17 598.27
600569.39 4788917.51 595.60
600569.75 4788915.56 587.65
600569.45 4788916.60 595.94
600569.57 4788915.95 593.31
600569.84 4788914.47 587.31
600569.50 4788915.74 596.55
600569.93 4788913.37 587.00
600569.51 4788915.10 597.99
600569.64 4788914.37 595.06
600570.03 4788912.28 586.64
600569.61 4788913.95 597.44
600569.69 4788912.90 597.20
600569.79 4788911.78 596.75
600570.31 4788908.93 585.44
600569.70 4788911.70 600.37
600569.81 4788911.08 597.93
600570.40 4788907.86 585.16
600569.79 4788910.61 600.06
600569.88 4788910.11 598.09
600569.94 4788909.77 596.75
600569.93 4788909.25 598.59
600570.08 4788908.45 595.48
600570.59 4788905.66 584.49
600569.92 4788908.72 600.54
600569.89 4788908.29 602.71
600569.99 4788907.18 602.34
600570.17 4788906.17 598.41
600569.95 4788906.82 604.76
600569.95 4788906.25 606.48
600569.98 4788905.53 607.49
600570.39 4788902.65 600.31
600570.54 4788901.81 597.09
600570.50 4788901.46 599.58
600571.37 4788896.59 580.96
600571.46 4788895.46 580.59
600571.57 4788894.26 579.89
600571.68 4788893.06 579.25
600571.85 4788891.53 577.34
600571.93 4788890.49 577.32
600571.49 4788892.38 588.19
600572.01 4788889.44 577.20
600571.56 4788891.40 588.38
600572.09 4788888.43 577.32
600571.42 4788891.63 592.99
600571.51 4788891.10 591.04
600572.17 4788887.38 577.20
600571.60 4788890.02 590.83
600571.69 4788889.53 589.02
600571.53 4788889.85 593.94
600571.65 4788888.61 593.15
600571.72 4788887.63 593.25
600571.82 4788886.44 592.64
600572.84 4788880.01 572.94
600572.08 4788883.81 590.49
600572.16 4788883.37 588.89
600572.12 4788883.00 591.22
600572.37 4788881.00 587.74
600572.41 4788880.75 586.86
600572.37 4788880.41 589.25
600572.35 4788879.94 591.31
600572.44 4788878.87 591.10
600572.58 4788877.50 589.90
600572.65 4788877.06 588.34
600572.70 4788876.79 587.36
600572.75 4788875.89 587.77
600573.05 4788874.19 581.72
600573.68 4788870.47 568.57
600573.78 4788869.32 568.26
600573.12 4788872.62 583.48
600573.88 4788868.15 567.78
600573.19 4788871.61 583.63
600573.99 4788866.93 567.22
600573.65 4788868.36 575.84
600573.86 4788867.10 571.45
600574.09 4788865.78 566.81
600573.33 4788869.67 584.07
600573.44 4788868.98 581.66
600573.59 4788867.53 580.16
600573.59 4788867.00 581.99
600573.75 4788866.04 578.67
600574.44 4788861.96 564.58
600573.89 4788864.65 577.35
600574.13 4788863.24 572.50
600574.23 4788862.01 571.99
600574.33 4788861.44 570.03
600574.61 4788859.77 564.28
600574.14 4788862.02 575.51
600574.68 4788858.80 564.46
600574.77 4788857.69 564.40
600574.89 4788856.41 563.55
600574.48 4788858.28 573.54
600574.99 4788855.19 563.09
600574.55 4788857.28 573.64
600574.77 4788855.95 569.13
600575.10 4788853.99 562.50
600574.56 4788856.60 574.96
600575.19 4788852.82 562.23
600575.29 4788851.71 561.96
600574.56 4788855.48 578.21
600575.08 4788852.35 567.74
600574.65 4788854.40 578.03
600575.51 4788849.22 560.75
600574.68 4788853.60 578.93
600575.60 4788848.04 560.44
600574.64 4788853.31 581.34
600574.63 4788852.79 583.17
600574.76 4788851.45 582.09
600574.97 4788850.20 577.98
600575.08 4788848.94 577.37
600576.03 4788843.19 558.50
600575.16 4788847.92 577.39
600575.33 4788846.28 575.55
600575.76 4788843.66 567.01
600575.82 4788843.33 565.92
600575.92 4788842.69 563.84
600575.34 4788845.67 576.91
600576.01 4788841.59 563.66
600576.37 4788839.40 556.53
600575.33 4788845.17 578.79
600575.49 4788844.20 575.64
600575.39 4788844.27 579.20
600575.57 4788842.57 577.16
600575.61 4788841.76 577.89
600575.80 4788840.59 574.14
600575.96 4788839.04 572.62
600576.94 4788832.97 553.20
600576.00 4788838.22 573.31
600576.47 4788835.32 564.06
600577.09 4788831.48 551.82
600576.55 4788834.29 564.25
600577.23 4788830.08 550.87
600576.05 4788836.80 575.55
600577.35 4788828.74 549.99
600576.30 4788834.67 572.20
600577.44 4788827.59 549.82
600576.29 4788834.21 574.05
600576.47 4788833.10 570.57
600577.59 4788826.11 548.54
600576.53 4788832.11 570.84
600577.71 4788824.77 547.78
600576.58 4788831.27 571.52
600577.81 4788823.60 547.48
600577.62 4788824.21 552.84
600577.95 4788822.16 546.44
600577.54 4788824.16 556.02
600578.05 4788820.97 546.07
600577.46 4788824.05 559.07
600578.16 4788819.69 545.53
600577.43 4788823.70 561.30
600577.51 4788823.23 559.83
600578.03 4788819.91 549.54
600578.31 4788818.20 544.25
600577.47 4788822.88 562.10
600578.41 4788816.99 543.94
600577.65 4788821.20 560.23
600577.80 4788820.27 557.36
600577.88 4788819.74 555.73
600578.59 4788815.27 541.97
600577.72 4788820.21 560.53
600577.99 4788818.47 555.20
600577.42 4788821.50 567.77
600577.30 4788821.69 571.66
600577.33 4788820.97 572.70
600577.40 4788819.97 572.91
600577.51 4788818.70 572.29
600577.81 4788816.83 566.64
600577.96 4788815.83 563.62
600578.02 4788814.90 564.10
600578.63 4788811.00 552.35
600579.36 4788806.38 538.42
600578.93 4788808.53 548.18
600579.44 4788805.31 538.52
600579.54 4788804.08 538.15
600578.90 4788807.63 552.05
600579.56 4788803.43 539.50
600579.68 4788802.65 537.18
600579.66 4788802.22 539.21
600579.83 4788801.08 535.81
600579.02 4788805.70 552.82
600580.04 4788798.62 535.12
600580.13 4788797.46 534.94
600580.22 4788796.31 534.88
600580.30 4788795.21 534.89
600580.39 4788794.06 534.79
600580.37 4788793.64 536.81
600580.49 4788792.89 534.62
600580.30 4788793.54 539.77
600580.57 4788791.77 534.63
600579.81 4788796.17 550.63
600580.14 4788794.00 544.33
600580.36 4788792.61 540.30
600580.75 4788790.09 532.97
600579.87 4788795.20 551.04
600580.16 4788793.29 545.49
600580.34 4788792.17 542.27
600579.89 4788794.54 552.27
600580.24 4788792.26 545.70
600580.38 4788791.31 542.95
600580.51 4788790.52 540.67
600579.89 4788793.99 553.88
600579.97 4788793.45 552.33
600580.14 4788792.31 549.04
600579.80 4788793.98 556.98
600579.97 4788792.90 553.89
600579.88 4788792.94 557.18
600580.09 4788790.99 554.74
600580.17 4788789.92 554.85
600580.56 4788787.33 547.48
600581.65 4788779.66 528.84
600581.68 4788778.86 529.82
600581.84 4788777.24 528.39
600581.91 4788776.20 528.70
600582.01 4788775.02 528.51
600582.08 4788774.55 527.21
600582.16 4788773.46 527.36
600582.25 4788772.28 527.19
600582.39 4788770.78 526.22
600582.44 4788769.89 526.87
600582.36 4788769.91 530.06
600582.43 4788769.44 528.77
600582.50 4788768.94 527.37
600582.60 4788768.26 525.51
600582.36 4788769.34 531.61
600582.46 4788768.67 529.78
600582.63 4788767.52 526.60
600582.22 4788769.71 535.78
600582.29 4788769.21 534.39
600582.37 4788768.72 533.04
600582.45 4788768.18 531.55
600582.75 4788766.14 525.96
600582.19 4788769.31 537.78
600582.52 4788767.13 531.79
600582.94 4788764.33 524.10
600582.08 4788769.54 541.48
600582.60 4788766.04 531.93
600582.98 4788763.49 524.95
600581.99 4788769.59 544.71
600582.06 4788769.06 543.25
600582.25 4788767.83 539.89
600583.13 4788761.95 523.85
600581.79 4788770.33 549.78
600582.02 4788768.79 545.58
600581.92 4788768.90 548.92
600583.33 4788759.45 523.27
600582.17 4788766.69 545.97
600583.54 4788756.93 522.66
600583.70 4788755.32 521.41
600582.94 4788759.88 536.77
600583.70 4788754.75 522.99
600583.06 4788758.47 536.00
600583.28 4788757.03 532.15
600583.53 4788755.35 527.65
600583.60 4788754.83 526.27
600583.11 4788757.63 536.82
600583.17 4788757.19 535.65
600583.32 4788756.20 533.02
600583.59 4788754.38 528.15
600583.30 4788755.78 534.93
600583.37 4788755.31 533.66
600583.49 4788754.49 531.48
600584.21 4788749.58 518.40
600582.90 4788757.89 543.55
600583.11 4788755.95 541.42
600583.19 4788755.44 540.06
600583.25 4788754.98 538.85
600583.08 4788755.60 543.49
600583.03 4788755.41 545.96
600583.37 4788752.55 541.45
600583.64 4788750.67 536.49
600584.73 4788742.73 518.66
600584.81 4788742.13 517.11
600584.94 4788740.72 516.46
600585.01 4788739.65 516.70
600585.11 4788738.42 516.54
600585.17 4788738.01 515.48
600585.24 4788736.98 515.82
600585.42 4788735.16 514.15
600585.47 4788734.27 514.87
600585.57 4788733.03 514.70
600585.62 4788732.67 513.76
600585.68 4788732.26 512.71
600585.72 4788731.47 513.68
600585.72 4788730.89 515.21
600585.80 4788730.35 513.84
600585.95 4788729.30 511.14
600585.69 4788730.54 517.30
600585.75 4788730.11 516.20
600585.82 4788729.67 515.08
600586.02 4788728.28 511.54
600586.07 4788727.93 510.64
600584.94 4788735.16 532.08
600585.60 4788730.58 520.40
600585.28 4788732.25 527.59
600584.89 4788734.40 536.00
600585.29 4788731.63 528.99
600585.47 4788730.42 525.92
600585.31 4788730.95 530.19
600585.46 4788729.92 527.57
600585.09 4788731.97 535.69
600585.28 4788730.60 532.24
600585.18 4788730.74 535.48
600585.22 4788729.92 536.37
600585.35 4788729.04 534.16
600585.82 4788725.24 527.56
600585.90 4788724.67 526.13
600585.84 4788724.53 528.69
600585.89 4788724.18 527.81
600585.91 4788723.52 529.07
600585.88 4788723.18 531.13
600585.97 4788722.50 529.44
600586.44 4788718.65 522.80
600587.14 4788713.75 510.68
600586.44 4788718.11 524.37
600586.53 4788717.52 522.92
600586.68 4788716.48 520.34
600586.52 4788717.01 524.56
600586.78 4788715.23 520.16
600587.22 4788711.54 514.00
600587.39 4788709.85 512.76
600587.45 4788708.87 513.29
600587.71 4788707.03 508.78
600587.57 4788707.45 512.72
600587.60 4788706.69 513.76
600587.71 4788705.36 513.43
600587.79 4788704.25 513.63
600588.29 4788700.11 506.51
600588.25 4788699.87 508.82
600588.68 4788696.26 503.03
600588.71 4788695.50 504.10
600588.79 4788694.36 504.27
600588.87 4788693.24 504.46
600589.60 4788687.47 493.63
600589.42 4788688.19 498.22
600589.76 4788685.82 492.60
600589.32 4788688.34 501.46
600589.88 4788684.40 492.13
600589.64 4788685.53 497.68
600589.75 4788684.77 495.89
600589.99 4788683.01 491.74
600589.48 4788686.15 502.02
600589.69 4788684.58 498.32
600590.09 4788681.78 491.72
600589.25 4788687.21 507.35
600589.51 4788685.37 503.03
600589.47 4788685.07 505.17
600589.05 4788686.99 515.30
600589.26 4788684.99 513.44
600589.34 4788684.36 511.98
600589.52 4788682.55 510.61
600590.66 4788673.76 493.04
600590.72 4788673.32 492.02
600591.23 4788669.11 485.17
600591.31 4788668.51 483.78
600591.46 4788666.82 482.72
600591.24 4788667.85 487.98
600591.64 4788665.02 481.48
600591.17 4788667.84 490.77
600591.22 4788666.94 491.57
600591.39 4788665.17 490.31
600591.54 4788663.49 489.35
600592.26 4788658.24 477.41
600591.57 4788662.69 490.31
600591.58 4788662.10 491.82
600591.77 4788659.59 491.74
600591.84 4788658.53 492.12
600591.98 4788657.50 489.81
600591.92 4788657.40 492.41
600592.22 4788654.63 488.96
600592.32 4788653.90 487.32
600592.35 4788653.13 488.43
600592.33 4788652.78 490.39
600592.49 4788651.54 487.63
600592.74 4788649.72 483.59
600592.54 4788650.61 488.39
600592.73 4788649.23 485.33
600592.78 4788648.29 485.98
600592.92 4788646.71 485.30
600593.76 4788640.53 471.63
600594.00 4788638.76 467.73
600593.18 4788644.27 482.64
600593.34 4788643.12 480.12
600594.15 4788637.14 466.92
600594.25 4788635.78 466.78
600593.22 4788642.90 485.14
600593.53 4788640.57 480.03
600594.43 4788633.96 465.51
600593.13 4788642.99 488.18
600593.21 4788641.86 488.39
600593.43 4788640.22 484.81
600593.13 4788641.88 491.24
600593.13 4788641.37 492.81
600593.20 4788640.83 491.63
600593.13 4788640.81 494.39
600593.02 4788641.10 497.67
600593.23 4788638.92 495.72
600593.53 4788636.71 490.94
600593.62 4788635.51 491.03
600593.57 4788635.29 493.34
600593.58 4788634.75 494.82
600593.79 4788632.58 492.93
600594.25 4788629.13 485.53
600595.70 4788617.74 463.87
600595.34 4788619.86 471.21
600595.46 4788618.99 469.34
600595.54 4788618.43 468.16
600595.78 4788616.57 464.20
600596.35 4788612.31 455.11
600595.61 4788617.32 468.48
600595.80 4788615.88 465.42
600595.03 4788621.12 479.34
600595.38 4788617.37 476.84
600595.88 4788613.11 470.51
600596.18 4788610.83 465.72
600596.13 4788610.65 468.13
600596.22 4788609.98 466.72
600596.42 4788608.44 463.49
600596.21 4788608.96 470.04
600596.51 4788606.70 465.30
600596.11 4788609.13 473.03
600596.49 4788605.69 468.63
600597.29 4788599.65 456.04
600597.41 4788598.77 454.23
600597.48 4788597.69 454.64
600597.64 4788596.45 452.06
600597.60 4788596.16 454.26
600597.71 4788594.81 454.14
600597.84 4788593.84 452.14
600597.95 4788592.42 452.00
600598.10 4788590.70 451.13
600598.21 4788589.33 451.09
600598.29 4788588.20 451.46
600598.48 4788586.16 450.05
600598.28 4788587.13 454.69
600598.59 4788584.73 449.81
600598.63 4788583.89 450.84
600598.74 4788583.05 449.14
600597.99 4788588.19 462.26
600598.34 4788585.57 456.93
600598.64 4788583.28 452.27
600598.10 4788586.85 462.26
600598.63 4788582.76 453.96
600598.16 4788585.83 462.83
600598.43 4788583.79 458.70
600598.03 4788586.29 466.47
600598.01 4788585.86 468.22
600597.99 4788584.89 471.57
600600.09 4788568.25 440.97
600600.28 4788566.24 439.62
600600.47 4788564.20 438.29
600600.20 4788565.71 443.95
600600.59 4788562.73 438.03
600600.96 4788559.23 433.83
600601.05 4788558.03 434.12
600601.16 4788556.58 434.00
600601.22 4788556.13 433.11
600601.42 4788554.03 431.62
600601.55 4788553.04 429.67
600600.95 4788557.06 440.33
600601.67 4788551.50 429.38
600601.77 4788550.72 427.86
600601.08 4788555.55 440.00
600601.32 4788553.69 436.35
600601.95 4788548.82 426.80
600601.37 4788552.69 437.11
600602.11 4788546.96 425.89
600602.08 4788546.66 427.97
600602.29 4788545.01 424.76
600601.04 4788554.15 445.31
600601.49 4788550.64 438.47
600600.71 4788556.22 451.94
600601.15 4788552.72 445.13
600600.77 4788555.12 452.48
600600.74 4788554.81 454.47
600603.26 4788534.66 418.20
600601.14 4788550.59 451.56
600601.21 4788549.51 452.15
600601.48 4788546.32 451.27
600601.50 4788545.61 452.48
600561.42 4788999.53 602.18
600561.37 4788999.12 605.36
600561.47 4788998.69 602.86
600562.01 4788996.33 589.03
600561.36 4788998.49 607.38
600562.08 4788995.37 589.25
600561.46 4788997.43 606.71
600561.60 4788996.18 605.15
600561.63 4788996.03 604.32
600562.20 4788993.54 589.98
600562.27 4788992.58 590.02
600562.34 4788991.61 590.11
600561.76 4788993.54 606.50
600562.41 4788990.69 590.38
600561.85 4788992.51 606.21
600562.29 4788990.53 595.03
600562.47 4788989.74 590.57
600562.36 4788989.60 595.23
600562.53 4788988.82 590.86
600562.19 4788989.71 601.34
600562.36 4788988.94 597.04
600562.44 4788988.60 595.13
600562.04 4788989.76 606.93
600562.51 4788987.63 595.11
600562.59 4788987.29 593.22
600562.10 4788988.86 607.35
600562.41 4788987.44 599.50
600562.50 4788987.02 597.23
600562.59 4788986.65 595.16
600562.49 4788986.45 599.38
600562.67 4788985.64 594.91
600562.81 4788985.01 591.47
600562.17 4788987.25 609.11
600562.56 4788985.49 599.49
600562.62 4788985.20 597.92
600562.88 4788984.04 591.56
600562.57 4788984.82 601.06
600562.94 4788983.11 591.80
600562.52 4788984.39 604.09
600563.01 4788982.14 591.88
600563.08 4788981.20 592.07
600563.15 4788980.25 592.28
600563.22 4788979.28 592.28
600563.29 4788978.32 592.41
600563.06 4788978.73 599.76
600563.35 4788977.39 592.69
600563.15 4788977.70 599.47
600563.42 4788976.47 593.00
600562.94 4788978.06 606.42
600563.18 4788976.92 600.48
600562.91 4788977.56 608.90
600563.09 4788976.74 604.63
600563.03 4788976.38 607.77
600563.04 4788975.70 609.31
600563.21 4788974.93 605.34
600563.70 4788972.59 593.28
600563.07 4788974.95 610.40
600563.13 4788974.66 608.93
600563.78 4788971.61 593.26
600563.27 4788973.37 607.31
600563.87 4788970.52 592.74
600563.95 4788969.56 592.79
600564.01 4788968.60 592.95
600564.09 4788967.63 593.01
600564.15 4788966.67 593.16
600564.23 4788965.69 593.14
600564.30 4788964.70 593.15
600564.38 4788963.73 593.19
600564.45 4788962.73 593.17
600564.52 4788961.77 593.22
600564.60 4788960.78 593.21
600564.25 4788961.88 603.40
600564.67 4788959.80 593.28
600564.75 4788958.79 593.10
600564.38 4788959.98 603.64
600564.83 4788957.78 593.06
600564.49 4788958.84 602.83
600564.56 4788958.53 601.33
600564.91 4788956.79 593.01
600564.62 4788957.58 601.50
600564.99 4788955.79 592.96
600564.52 4788957.48 605.67
600565.06 4788954.80 592.96
600564.59 4788956.52 605.79
600565.13 4788953.82 593.00
600564.65 4788955.60 606.06
600564.72 4788955.29 604.59
600564.68 4788954.87 607.23
600564.85 4788953.99 603.10
600564.95 4788952.90 602.58
600565.37 4788950.79 592.70
600564.92 4788952.43 604.95
600565.09 4788951.57 600.96
600564.98 4788951.55 605.42
600565.27 4788950.05 598.49
600565.09 4788950.37 604.51
600565.62 4788947.68 592.12
600565.70 4788946.68 592.05
600565.77 4788945.69 592.09
600565.55 4788946.25 599.15
600565.84 4788944.75 592.30
600565.62 4788945.27 599.18
600565.89 4788943.89 592.91
600565.71 4788944.18 598.71
600565.98 4788942.84 592.64
600565.71 4788943.60 600.54
600566.05 4788941.83 592.62
600565.64 4788943.37 603.92
600565.77 4788942.68 600.86
600566.12 4788940.89 592.81
600565.58 4788943.07 607.01
600565.71 4788942.37 603.88
600565.61 4788942.33 608.07
600565.66 4788941.47 608.62
600565.85 4788940.49 604.27
600566.02 4788939.58 600.25
600565.89 4788939.70 605.11
600566.44 4788936.82 592.43
600566.53 4788935.74 592.06
600566.63 4788934.64 591.61
600566.70 4788933.63 591.60
600566.79 4788932.58 591.34
600566.32 4788934.44 603.70
600566.42 4788933.94 601.54
600566.51 4788933.45 599.44
600566.86 4788931.61 591.50
600566.34 4788933.76 605.00
600566.70 4788931.84 596.74
600566.95 4788930.54 591.14
600566.29 4788933.43 607.82
600566.27 4788932.92 609.86
600566.35 4788932.54 608.21
600566.39 4788931.71 608.90
600566.50 4788931.14 606.46
600566.41 4788931.05 610.26
600566.44 4788930.85 609.40
600566.50 4788930.53 608.05
600566.74 4788928.70 604.49
600567.37 4788925.29 590.13
600566.89 4788927.29 602.72
600567.46 4788924.24 589.93
600566.87 4788926.79 604.80
600566.90 4788926.67 604.29
600566.83 4788926.46 607.53
600566.89 4788926.13 606.18
600566.86 4788925.68 608.43
600566.87 4788925.05 609.87
600567.01 4788923.71 608.43
600567.12 4788923.13 606.05
600567.21 4788922.63 603.98
600567.27 4788921.69 604.23
600567.43 4788920.83 600.70
600567.99 4788917.83 588.40
600567.40 4788920.41 603.05
600568.08 4788916.73 588.01
600567.84 4788917.45 595.04
600568.17 4788915.65 587.74
600567.89 4788916.58 595.57
600568.27 4788914.53 587.29
600567.94 4788915.72 596.15
600567.98 4788914.91 596.94
600568.45 4788912.33 586.55
600568.05 4788913.97 597.17
600568.54 4788911.23 586.21
600568.15 4788912.80 596.50
600568.64 4788910.13 585.85
600568.73 4788909.03 585.52
600568.77 4788908.25 586.39
600568.82 4788907.94 585.15
600568.87 4788907.08 585.81
600568.92 4788906.80 584.72
600568.51 4788908.50 595.37
600568.97 4788905.97 585.40
600568.49 4788908.03 597.47
600569.10 4788904.62 584.10
600568.43 4788907.81 600.53
600568.52 4788907.29 598.48
600568.57 4788907.02 597.46
600568.51 4788906.75 600.33
600568.59 4788906.31 598.59
600568.47 4788906.41 602.87
600568.54 4788906.03 601.42
600568.54 4788905.46 603.09
600568.56 4788904.74 604.15
600568.66 4788903.63 603.76
600568.79 4788902.86 600.80
600569.78 4788896.70 581.11
600569.84 4788895.78 581.51
600569.88 4788895.56 580.66
600569.99 4788894.36 579.98
600570.10 4788893.13 579.24
600570.16 4788892.81 578.02
600570.26 4788891.67 577.58
600570.33 4788890.65 577.63
600570.42 4788889.57 577.43
600570.49 4788888.58 577.58
600569.84 4788891.74 593.12
600570.07 4788890.40 588.15
600570.60 4788887.38 576.92
600570.18 4788889.19 587.50
600570.30 4788888.53 585.04
600570.69 4788886.30 576.78
600570.15 4788888.82 589.87
600570.84 4788884.85 575.19
600570.30 4788887.38 588.36
600570.39 4788886.86 586.43
600570.95 4788883.60 574.45
600571.05 4788882.45 574.01
600570.36 4788885.88 590.33
600570.60 4788884.50 585.31
600570.47 4788884.69 589.69
600571.27 4788880.04 572.78
600570.53 4788883.78 590.12
600570.64 4788882.54 589.29
600570.76 4788881.85 586.82
600570.84 4788880.83 586.86
600571.59 4788876.44 571.05
600570.92 4788879.76 586.67
600571.00 4788878.70 586.58
600571.39 4788876.43 578.49
600571.80 4788874.06 569.99
600571.11 4788877.51 585.99
600571.18 4788877.11 584.57
600571.12 4788876.89 587.49
600571.19 4788876.50 586.07
600571.28 4788875.93 584.07
600571.99 4788871.74 569.18
600571.18 4788875.95 587.73
600571.44 4788874.42 582.31
600572.09 4788870.63 568.89
600571.24 4788875.06 588.25
600571.52 4788873.39 582.36
600571.57 4788873.07 581.26
600571.43 4788873.34 585.78
600571.64 4788871.52 583.07
600571.73 4788870.99 581.22
600571.52 4788871.68 587.19
600571.69 4788870.66 583.61
600571.58 4788870.76 587.63
600571.76 4788869.67 583.84
600571.82 4788869.31 582.59
600571.71 4788869.42 586.54
600572.69 4788863.59 566.29
600571.92 4788867.60 583.83
600572.75 4788862.63 566.64
600572.32 4788864.63 577.12
600572.54 4788863.34 572.68
600572.60 4788862.36 572.97
600573.03 4788859.83 564.28
600573.11 4788858.78 564.24
600573.18 4788857.76 564.41
600573.26 4788856.71 564.40
600572.85 4788858.63 574.51
600573.32 4788855.77 564.83
600573.37 4788855.45 563.75
600573.50 4788854.15 562.88
600573.00 4788856.58 574.66
600573.32 4788854.63 568.11
600573.59 4788852.97 562.53
600573.08 4788855.52 574.61
600573.70 4788851.78 562.06
600572.99 4788855.48 578.03
600573.80 4788850.58 561.62
600573.17 4788853.82 575.95
600573.36 4788852.72 572.27
600573.90 4788849.38 561.12
600573.04 4788854.09 580.37
600574.01 4788848.18 560.71
600573.09 4788853.19 580.81
600573.14 4788852.90 579.86
600573.30 4788851.94 576.66
600573.30 4788851.38 578.33
600573.46 4788849.85 576.71
600573.54 4788849.33 575.00
600573.62 4788848.82 573.30
600573.50 4788849.00 577.41
600573.50 4788848.45 579.01
600573.53 4788847.73 580.13
600573.75 4788845.82 577.28
600574.08 4788843.19 572.20
600574.42 4788841.09 565.39
600574.88 4788838.24 556.13
600574.05 4788842.84 574.45
600575.00 4788836.95 555.40
600574.11 4788841.88 574.80
600575.13 4788835.54 554.35
600574.96 4788836.09 559.55
600575.24 4788834.31 553.84
600574.71 4788837.05 566.10
600575.32 4788833.22 553.83
600574.29 4788839.13 576.11
600575.49 4788831.63 552.16
600574.10 4788839.72 581.37
600574.56 4788836.88 572.33
600574.26 4788838.21 579.91
600574.41 4788837.25 576.85
600574.53 4788835.95 576.13
600574.61 4788835.46 574.55
600575.86 4788827.59 549.66
600574.60 4788834.95 576.25
600575.99 4788826.23 548.74
600576.07 4788825.13 548.76
600576.22 4788823.66 547.49
600576.31 4788822.49 547.31
600576.01 4788823.87 554.94
600576.40 4788821.34 547.09
600576.46 4788821.02 546.07
600576.01 4788823.25 556.44
600576.56 4788819.80 545.74
600575.96 4788823.06 559.14
600576.51 4788819.52 548.19
600576.70 4788818.35 544.55
600575.94 4788822.60 561.12
600576.33 4788820.12 553.47
600576.44 4788819.40 551.25
600576.78 4788817.25 544.59
600576.18 4788820.53 558.02
600576.32 4788819.60 555.16
600576.54 4788818.20 550.84
600576.91 4788815.90 543.75
600576.25 4788819.51 558.27
600576.54 4788817.63 552.49
600577.09 4788814.16 541.83
600575.93 4788820.96 565.95
600576.11 4788819.85 562.57
600576.27 4788818.85 559.51
600575.83 4788821.08 569.63
600575.95 4788820.27 567.16
600575.70 4788821.33 573.62
600576.18 4788818.32 564.46
600575.95 4788819.22 570.48
600576.06 4788817.94 569.85
600576.23 4788816.88 566.63
600576.27 4788816.02 567.32
600577.74 4788806.62 538.99
600577.84 4788805.43 538.70
600577.96 4788804.07 537.97
600578.07 4788802.77 537.36
600578.16 4788801.64 537.33
600578.29 4788800.23 536.40
600578.45 4788798.67 535.11
600578.54 4788797.51 534.92
600578.62 4788796.38 534.92
600578.71 4788795.28 534.94
600578.79 4788794.17 534.97
600578.89 4788793.00 534.78
600577.55 4788801.15 561.78
600577.86 4788799.14 555.95
600579.00 4788791.68 534.21
600579.07 4788790.67 534.51
600579.13 4788790.30 533.42
600579.20 4788789.25 533.65
600579.24 4788789.00 532.92
600578.34 4788794.34 551.55
600578.65 4788792.29 545.65
600579.02 4788789.87 538.64
600579.32 4788787.87 532.89
600579.05 4788789.13 539.77
600579.40 4788786.83 533.16
600579.46 4788786.44 532.03
600578.64 4788791.29 549.14
600578.81 4788790.16 545.90
600578.91 4788789.49 543.96
600579.20 4788787.59 538.53
600579.49 4788785.67 533.00
600578.77 4788789.84 548.19
600578.85 4788789.29 546.61
600579.05 4788788.02 542.98
600579.66 4788783.98 531.40
600578.74 4788789.47 550.25
600578.85 4788788.75 548.20
600579.02 4788787.64 545.05
600578.82 4788788.41 550.42
600578.99 4788787.31 547.29
600579.13 4788786.35 544.56
600578.77 4788788.19 552.90
600579.98 4788780.16 530.14
600578.84 4788787.20 553.26
600580.07 4788779.04 530.18
600580.18 4788777.73 529.65
600580.27 4788776.55 529.54
600580.43 4788774.99 528.31
600580.48 4788774.04 528.83
600580.54 4788773.66 527.79
600580.63 4788772.49 527.65
600580.71 4788771.44 527.91
600580.76 4788771.09 526.95
600580.83 4788770.03 527.13
600580.95 4788768.71 526.62
600581.00 4788767.81 527.30
600581.11 4788766.49 526.78
600581.19 4788765.40 526.92
600580.88 4788766.96 534.31
600581.30 4788764.12 526.54
600581.42 4788762.72 525.82
600581.56 4788761.26 525.00
600581.66 4788760.05 524.80
600581.77 4788758.72 524.30
600581.86 4788757.54 524.20
600581.99 4788756.14 523.54
600582.11 4788754.76 522.89
600581.97 4788755.14 527.03
600582.21 4788753.49 522.60
600581.41 4788758.42 538.83
600581.93 4788754.87 529.34
600582.31 4788752.29 522.44
600581.51 4788757.15 538.49
600582.43 4788750.89 521.82
600582.50 4788750.43 520.59
600581.78 4788754.77 535.17
600582.09 4788752.69 529.63
600582.57 4788749.42 520.95
600581.63 4788755.25 539.47
600582.02 4788752.57 532.38
600582.79 4788747.31 518.45
600581.84 4788753.32 537.36
600582.88 4788746.18 518.51
600581.91 4788752.22 537.50
600582.97 4788744.98 518.41
600583.01 4788744.14 519.21
600582.36 4788748.09 532.64
600583.09 4788743.05 519.43
600582.28 4788748.06 535.56
600583.16 4788741.99 519.68
600583.32 4788740.39 518.57
600583.42 4788739.13 518.28
600583.46 4788738.81 517.45
600583.60 4788737.30 516.58
600583.71 4788736.01 516.25
600583.81 4788735.34 514.49
600583.91 4788734.06 514.24
600583.95 4788733.26 515.18
600584.03 4788732.67 513.65
600584.08 4788731.80 514.46
600584.14 4788731.38 513.37
600584.16 4788730.69 514.59
600584.25 4788730.06 512.97
600584.13 4788730.34 516.72
600584.22 4788729.71 515.10
600584.09 4788730.04 518.92
600584.46 4788727.46 512.34
600584.00 4788730.12 522.12
600584.07 4788729.64 520.89
600584.64 4788725.69 510.86
600583.90 4788730.32 525.56
600584.06 4788729.17 522.63
600584.77 4788724.19 510.01
600583.80 4788730.48 528.92
600583.96 4788729.31 525.96
600584.85 4788723.07 510.20
600583.78 4788730.07 530.80
600583.85 4788729.55 529.49
600583.92 4788729.06 528.24
600583.67 4788730.25 534.19
600583.80 4788728.86 533.58
600584.08 4788726.33 530.19
600584.47 4788723.57 523.29
600585.33 4788717.52 508.16
600584.45 4788723.14 525.10
600585.15 4788718.27 512.94
600585.43 4788716.26 507.95
600584.36 4788723.23 528.27
600584.48 4788722.43 526.28
600584.58 4788721.72 524.52
600584.39 4788722.49 529.32
600584.60 4788720.51 527.34
600584.39 4788721.45 532.50
600584.81 4788717.95 526.79
600584.94 4788717.01 524.47
600584.83 4788717.24 527.90
600584.92 4788716.58 526.29
600584.90 4788716.18 528.19
600586.14 4788706.89 508.32
600586.24 4788706.11 506.41
600586.15 4788706.24 509.67
600586.24 4788705.55 508.01
600585.94 4788707.16 514.79
600586.14 4788705.77 511.40
600586.18 4788704.90 512.22
600586.31 4788703.96 509.95
600586.56 4788702.21 505.69
600586.45 4788702.42 509.08
600586.60 4788701.39 506.58
600586.22 4788703.57 514.79
600586.31 4788702.34 514.66
600586.91 4788697.52 505.97
600587.54 4788693.01 495.14
600586.66 4788698.79 511.85
600587.15 4788695.29 503.48
600587.31 4788694.09 500.61
600587.17 4788694.56 504.65
600587.28 4788693.22 504.30
600587.47 4788691.31 502.66
600588.07 4788686.47 494.00
600587.70 4788688.55 501.88
600587.92 4788686.96 498.11
600588.14 4788685.37 494.36
600587.81 4788687.22 501.53
600588.23 4788684.19 494.38
600588.41 4788682.88 491.27
600587.97 4788685.53 500.48
600588.07 4788684.76 498.68
600587.85 4788685.84 503.99
600587.94 4788685.22 502.53
600588.04 4788684.44 500.71
600587.84 4788685.36 505.79
600587.93 4788684.69 504.22
600588.07 4788683.67 501.83
600587.77 4788685.32 508.45
600587.58 4788686.16 513.30
600587.58 4788685.05 516.33
600587.72 4788684.05 514.02
600589.03 4788673.98 493.42
600589.58 4788669.45 485.85
600589.55 4788669.15 487.97
600589.66 4788668.33 486.08
600589.80 4788667.32 483.77
600589.53 4788668.68 489.79
600589.54 4788668.12 491.28
600589.55 4788667.48 492.67
600589.62 4788666.38 492.98
600589.77 4788665.32 490.57
600590.05 4788662.74 487.51
600590.55 4788659.05 479.12
600589.98 4788662.70 490.23
600590.01 4788661.91 491.27
600590.06 4788660.99 491.98
600590.09 4788660.23 493.07
600590.21 4788658.83 492.71
600590.31 4788657.55 492.63
600590.35 4788656.70 493.49
600590.80 4788652.26 489.14
600591.20 4788648.74 484.13
600591.25 4788648.37 483.31
600591.36 4788646.98 483.00
600591.45 4788646.32 481.54
600591.74 4788643.64 478.40
600592.11 4788640.87 472.29
600592.21 4788640.12 470.63
600592.05 4788640.81 474.93
600592.45 4788637.81 468.30
600591.64 4788643.26 483.15
600591.96 4788640.89 477.92
600591.75 4788641.91 482.93
600591.90 4788640.79 480.47
600592.67 4788635.10 467.98
600591.61 4788642.39 486.76
600591.82 4788640.84 483.37
600591.70 4788641.22 486.95
600591.76 4788640.79 485.99
600592.53 4788635.04 473.43
600591.58 4788641.58 490.50
600591.62 4788640.76 491.42
600591.60 4788640.30 493.19
600591.52 4788640.39 496.07
600591.54 4788639.67 497.25
600591.90 4788636.47 493.03
600591.96 4788635.46 493.59
600592.03 4788634.43 494.06
600592.47 4788630.54 488.45
600592.71 4788628.74 484.60
600593.95 4788618.82 466.12
600594.12 4788617.57 463.44
600594.48 4788614.89 457.72
600593.78 4788619.62 470.59
600593.87 4788618.94 469.15
600593.77 4788619.09 472.18
600593.91 4788618.03 469.94
600593.73 4788618.84 474.42
600593.56 4788619.57 478.67
600593.47 4788619.76 481.79
600593.55 4788619.14 480.47
600593.68 4788617.59 479.90
600593.86 4788616.22 477.01
600594.34 4788612.04 470.95
600594.66 4788609.11 467.51
600594.69 4788608.28 468.51
600595.60 4788601.41 454.13
600594.47 4788609.47 473.68
600594.74 4788607.36 469.28
600595.72 4788599.96 453.83
600594.80 4788606.38 469.99
600595.82 4788598.64 453.85
600595.93 4788597.19 453.56
600596.05 4788595.74 453.30
600596.13 4788594.60 453.66
600596.23 4788593.85 452.12
600596.27 4788592.92 452.96
600596.33 4788591.94 453.62
600596.44 4788590.56 453.54
600596.56 4788589.10 453.24
600596.67 4788587.65 453.02
600596.87 4788585.62 451.58
600596.93 4788585.15 450.62
600597.07 4788583.55 450.08
600596.84 4788584.76 455.24
600596.54 4788586.48 461.44
600596.92 4788583.55 455.50
600596.68 4788584.88 460.88
600596.85 4788583.52 458.12
600596.62 4788584.79 463.37
600596.58 4788584.53 465.51
600596.53 4788584.40 467.91
600596.63 4788583.60 466.29
600596.51 4788583.99 469.73
600596.58 4788583.49 468.72
600598.62 4788566.53 440.14
600598.55 4788566.59 442.97
600598.76 4788564.91 439.62
600598.61 4788565.56 443.61
600598.93 4788563.03 438.58
600598.71 4788564.23 443.67
600599.34 4788559.27 433.82
600598.69 4788563.83 445.55
600599.44 4788557.97 433.95
600598.74 4788562.88 446.35
600599.55 4788556.58 433.92
600599.74 4788554.50 432.52
600599.85 4788553.67 430.89
600600.02 4788551.78 429.86
600599.50 4788555.26 439.38
600600.47 4788547.11 426.11
600600.67 4788545.00 424.68
600598.81 4788559.01 454.70
600599.49 4788553.68 444.32
600599.16 4788555.73 450.95
600599.35 4788554.23 448.03
600598.93 4788557.00 456.06
600599.19 4788554.42 453.68
600599.37 4788552.46 452.52
600599.58 4788550.24 450.85
600599.56 4788549.89 452.82
600599.60 4788549.02 453.75
600599.91 4788545.99 450.57
600599.93 4788545.27 451.80
600560.45 4788999.10 587.93
600560.12 4788999.86 598.14
600560.24 4788998.68 596.96
600560.36 4788998.17 593.99
600560.43 4788997.20 593.97
600560.64 4788996.29 588.64
600560.70 4788995.36 588.94
600560.77 4788994.43 589.18
600560.83 4788993.48 589.41
600560.42 4788994.66 601.73
600560.90 4788992.57 589.75
600560.51 4788993.65 601.50
600560.96 4788991.61 589.91
600560.40 4788993.48 605.99
600560.48 4788992.50 605.93
600561.09 4788989.74 590.39
600560.55 4788991.55 605.99
600561.16 4788988.78 590.48
600561.22 4788987.88 590.92
600560.56 4788990.25 609.47
600560.66 4788989.79 606.95
600560.76 4788988.69 606.20
600561.37 4788985.94 591.03
600560.83 4788987.74 606.21
600561.44 4788984.99 591.10
600561.50 4788984.03 591.29
600561.03 4788985.57 604.94
600561.57 4788983.09 591.42
600561.11 4788984.54 604.70
600561.64 4788982.14 591.68
600561.70 4788981.22 591.93
600561.26 4788982.61 604.75
600561.78 4788980.22 591.90
600561.30 4788981.80 605.48
600561.83 4788979.37 592.50
600561.91 4788978.35 592.43
600561.98 4788977.39 592.45
600562.06 4788976.37 592.33
600561.59 4788977.96 605.69
600562.12 4788975.46 592.57
600561.61 4788977.24 607.03
600561.65 4788977.06 606.14
600562.18 4788974.53 592.94
600561.59 4788976.71 609.23
600561.64 4788976.47 608.02
600562.25 4788973.57 592.99
600561.70 4788975.56 608.37
600561.72 4788975.46 607.87
600562.34 4788972.50 592.62
600561.77 4788974.60 608.38
600561.82 4788974.39 607.31
600562.42 4788971.53 592.62
600561.82 4788973.77 609.16
600561.91 4788973.34 606.96
600562.00 4788972.28 606.42
600562.57 4788969.56 592.63
600562.05 4788971.40 606.95
600562.64 4788968.58 592.70
600562.72 4788967.61 592.68
600562.79 4788966.64 592.80
600562.86 4788965.67 592.87
600562.93 4788964.69 592.93
600563.00 4788963.73 592.98
600563.07 4788962.76 593.09
600563.15 4788961.78 593.08
600563.22 4788960.82 593.27
600562.90 4788961.76 602.61
600563.30 4788959.80 593.07
600563.00 4788960.63 601.93
600563.38 4788958.79 593.02
600562.95 4788960.30 604.98
600563.45 4788957.81 592.97
600563.10 4788958.95 603.23
600563.53 4788956.81 592.99
600563.17 4788957.96 603.16
600563.26 4788957.55 601.20
600563.60 4788955.82 592.94
600563.33 4788956.59 601.32
600563.68 4788954.82 592.94
600563.20 4788956.61 606.02
600563.25 4788956.36 604.82
600563.53 4788954.98 598.29
600563.75 4788953.84 592.92
600563.27 4788955.68 606.28
600563.27 4788955.06 607.92
600563.33 4788954.74 606.42
600563.51 4788953.87 602.32
600563.48 4788953.40 604.81
600563.60 4788952.79 601.94
600563.98 4788950.85 592.88
600563.49 4788952.73 606.14
600563.54 4788951.86 606.73
600563.66 4788950.68 605.71
600564.25 4788947.69 591.93
600564.33 4788946.67 591.90
600564.40 4788945.68 591.85
600564.47 4788944.72 592.06
600564.54 4788943.75 592.09
600564.62 4788942.75 592.14
600564.34 4788943.58 600.29
600564.68 4788941.81 592.31
600564.25 4788943.45 604.20
600564.40 4788942.69 600.80
600564.34 4788942.37 603.70
600564.42 4788941.98 601.95
600564.84 4788939.82 592.30
600564.32 4788941.90 606.04
600564.63 4788940.29 598.90
600564.90 4788938.85 592.50
600564.56 4788940.07 602.23
600564.66 4788939.51 599.78
600564.98 4788937.84 592.37
600564.74 4788938.53 599.85
600565.08 4788936.75 592.02
600565.17 4788935.68 591.61
600565.23 4788934.72 591.87
600564.83 4788936.27 602.88
600565.30 4788933.77 592.01
600565.38 4788932.76 592.02
600564.96 4788934.37 603.20
600565.48 4788931.63 591.40
600564.97 4788933.73 604.76
600565.57 4788930.57 591.15
600565.14 4788932.26 602.62
600565.66 4788929.50 590.83
600564.99 4788932.46 607.75
600565.07 4788932.05 606.02
600565.74 4788928.45 590.69
600565.04 4788931.60 608.25
600565.82 4788927.43 590.53
600565.21 4788930.09 606.08
600565.36 4788928.70 604.35
600565.99 4788925.34 590.17
600565.36 4788928.16 606.27
600565.44 4788927.71 604.40
600565.44 4788927.10 605.94
600566.16 4788923.22 589.69
600565.47 4788926.36 607.02
600565.53 4788925.47 607.40
600565.58 4788924.61 607.98
600565.61 4788923.86 608.92
600565.71 4788923.34 606.76
600566.60 4788917.86 588.41
600566.29 4788919.01 597.17
600566.69 4788916.79 588.09
600566.48 4788917.35 594.52
600566.78 4788915.70 587.81
600566.52 4788916.59 595.45
600566.88 4788914.61 587.45
600566.59 4788915.58 595.49
600566.97 4788913.50 587.09
600567.06 4788912.40 586.69
600567.16 4788911.28 586.31
600567.24 4788910.24 586.14
600567.29 4788909.40 586.86
600567.35 4788909.07 585.55
600567.01 4788910.34 594.59
600567.44 4788907.99 585.26
600567.53 4788906.88 584.92
600567.63 4788905.75 584.45
600567.68 4788904.85 584.94
600567.81 4788903.58 583.88
600567.15 4788906.71 600.08
600567.22 4788906.27 598.37
600567.29 4788905.91 596.98
600567.24 4788905.63 599.73
600567.31 4788904.61 599.71
600567.47 4788903.73 596.30
600568.09 4788900.23 582.75
600567.47 4788903.17 598.01
600568.20 4788899.05 582.14
600568.25 4788898.14 582.60
600568.30 4788897.86 581.52
600568.39 4788896.77 581.22
600568.48 4788895.68 581.01
600568.60 4788894.45 580.21
600568.64 4788893.60 580.89
600568.73 4788893.10 578.98
600568.77 4788892.88 578.15
600568.86 4788891.76 577.78
600568.94 4788890.74 577.82
600569.03 4788889.67 577.67
600569.09 4788888.70 577.89
600568.52 4788891.43 591.85
600568.81 4788889.78 585.73
600569.18 4788887.63 577.73
600568.55 4788890.70 592.95
600568.75 4788889.56 588.73
600568.65 4788889.56 592.46
600568.74 4788888.46 592.22
600568.81 4788888.05 590.70
600568.94 4788887.28 587.88
600569.10 4788886.37 584.53
600568.85 4788887.25 591.48
600569.02 4788886.28 587.90
600569.18 4788885.34 584.46
600568.92 4788886.26 591.61
600568.96 4788886.04 590.81
600569.25 4788884.36 584.68
600569.05 4788884.96 590.57
600569.04 4788884.42 592.32
600569.10 4788884.06 591.01
600569.20 4788883.51 589.04
600569.16 4788883.15 591.40
600569.27 4788882.52 589.11
600569.21 4788882.28 591.98
600569.42 4788880.48 589.16
600569.52 4788879.89 587.02
600570.40 4788874.14 570.17
600569.57 4788878.47 589.31
600570.50 4788872.98 569.74
600569.62 4788877.60 589.87
600570.14 4788874.53 578.96
600570.26 4788873.84 576.52
600569.87 4788875.57 586.31
600570.00 4788874.78 583.51
600570.23 4788873.44 578.74
600569.90 4788874.82 587.30
600569.98 4788874.38 585.74
600569.96 4788873.92 587.72
600570.04 4788873.44 586.04
600570.16 4788872.18 585.26
600570.11 4788871.89 587.85
600570.11 4788871.35 589.58
600570.19 4788870.29 589.45
600570.21 4788870.18 589.04
600570.36 4788868.71 587.56
600570.47 4788868.07 585.36
600570.63 4788866.53 583.56
600570.80 4788865.50 580.02
600570.94 4788864.66 577.13
600571.15 4788863.41 572.80
600571.01 4788863.67 577.34
600571.65 4788859.82 564.10
600570.83 4788864.18 582.62
600570.91 4788863.17 582.73
600571.05 4788862.31 579.81
600571.80 4788857.77 564.31
600571.12 4788861.34 580.03
600571.87 4788856.79 564.53
600571.43 4788858.87 575.20
600571.94 4788855.75 564.62
600571.51 4788857.82 575.15
600572.05 4788854.53 564.05
600572.09 4788854.32 563.32
600572.20 4788853.07 562.73
600571.71 4788855.47 574.29
600572.29 4788851.92 562.39
600571.79 4788854.42 574.33
600572.40 4788850.70 561.87
600572.46 4788849.78 562.36
600572.50 4788849.50 561.39
600571.72 4788853.74 579.08
600571.88 4788852.72 575.68
600572.59 4788848.41 561.33
600571.71 4788853.26 580.93
600571.71 4788852.68 582.47
600571.98 4788850.44 578.53
600572.10 4788849.18 577.85
600572.16 4788848.80 576.59
600572.09 4788848.66 579.56
600572.15 4788847.71 579.92
600572.26 4788847.07 577.83
600572.25 4788846.57 579.61
600572.72 4788843.09 571.72
600572.86 4788842.19 568.82
600573.46 4788838.50 556.85
600572.93 4788841.25 569.18
600573.59 4788837.13 555.85
600573.51 4788837.03 559.03
600573.71 4788835.80 555.07
600573.06 4788839.33 569.83
600573.41 4788837.12 562.73
600573.00 4788839.09 572.49
600573.16 4788838.09 569.29
600573.26 4788837.51 567.42
600572.89 4788839.22 576.26
600573.08 4788838.05 572.54
600573.17 4788837.52 570.82
600572.84 4788839.03 579.06
600572.99 4788838.08 576.04
600572.76 4788838.97 582.13
600572.80 4788838.69 581.26
600572.77 4788838.33 583.50
600572.99 4788836.42 580.74
600573.09 4788835.82 578.83
600574.59 4788826.35 548.98
600573.14 4788834.95 579.48
600574.69 4788825.10 548.52
600574.81 4788823.81 547.80
600574.93 4788822.45 547.02
600575.04 4788821.25 546.61
600575.15 4788819.94 546.00
600575.26 4788818.69 545.45
600575.38 4788817.37 544.78
600574.96 4788819.52 554.74
600575.46 4788816.28 544.77
600575.21 4788817.29 551.28
600575.61 4788814.75 543.47
600574.71 4788819.99 562.84
600574.97 4788818.28 557.60
600575.77 4788813.21 542.08
600574.77 4788819.01 563.15
600575.08 4788817.07 557.23
600575.83 4788812.21 542.41
600574.76 4788818.54 565.00
600574.89 4788817.71 562.45
600575.99 4788810.63 540.91
600574.53 4788819.49 571.14
600574.83 4788817.52 565.16
600575.07 4788815.48 562.25
600576.20 4788808.19 540.20
600575.14 4788814.44 562.38
600576.29 4788807.04 540.08
600576.31 4788806.92 539.71
600576.43 4788805.58 539.00
600576.51 4788804.45 538.93
600576.65 4788802.99 537.87
600576.76 4788801.70 537.34
600576.22 4788804.65 549.40
600576.92 4788800.15 536.01
600576.99 4788799.08 536.16
600577.03 4788798.82 535.39
600577.12 4788797.69 535.32
600577.22 4788796.46 534.98
600577.31 4788795.37 535.01
600576.42 4788800.62 553.70
600576.80 4788798.15 546.45
600577.40 4788794.22 534.94
600576.36 4788800.46 556.38
600576.88 4788797.02 546.35
600577.48 4788793.10 534.89
600576.20 4788800.95 561.04
600576.28 4788800.46 559.60
600576.27 4788799.98 561.36
600576.37 4788798.73 560.95
600577.82 4788789.16 533.24
600576.41 4788797.93 561.75
600577.37 4788791.61 543.50
600577.57 4788790.27 539.63
600577.90 4788788.08 533.30
600576.46 4788797.07 562.44
600577.10 4788792.29 551.82
600577.20 4788791.65 549.98
600578.14 4788785.43 532.15
600577.06 4788791.98 554.13
600577.20 4788791.07 551.52
600577.38 4788789.90 548.19
600577.13 4788790.99 554.41
600577.23 4788790.33 552.54
600577.36 4788789.45 550.02
600577.45 4788788.84 548.29
600577.24 4788789.70 553.92
600577.34 4788789.08 552.15
600577.45 4788788.34 550.06
600577.28 4788788.88 554.70
600577.41 4788788.03 552.29
600577.58 4788786.94 549.18
600577.60 4788786.19 550.27
600578.66 4788779.14 530.30
600577.67 4788785.18 550.51
600577.88 4788783.81 546.64
600578.77 4788777.84 529.80
600577.74 4788784.17 550.82
600578.47 4788779.30 537.09
600578.87 4788776.63 529.59
600578.95 4788775.53 529.65
600578.29 4788779.39 543.64
600579.03 4788774.46 529.86
600578.09 4788780.22 549.07
600579.13 4788773.21 529.51
600579.32 4788771.42 527.70
600579.40 4788770.29 527.70
600579.51 4788769.03 527.38
600579.36 4788769.48 531.74
600579.55 4788768.18 528.14
600579.65 4788767.52 526.32
600579.67 4788766.81 527.52
600579.78 4788765.55 527.18
600579.84 4788765.12 526.00
600579.86 4788764.41 527.19
600579.96 4788763.74 525.35
600579.98 4788763.08 526.65
600580.12 4788761.58 525.70
600580.20 4788760.50 525.84
600580.35 4788758.89 524.61
600580.43 4788757.77 524.66
600580.53 4788756.55 524.48
600580.63 4788755.85 522.61
600580.62 4788755.37 524.38
600580.71 4788754.79 522.83
600580.78 4788753.75 523.15
600580.84 4788753.36 522.11
600580.86 4788752.63 523.20
600581.01 4788751.06 522.11
600581.09 4788749.96 522.23
600581.17 4788749.44 520.84
600581.18 4788748.77 522.16
600581.26 4788748.22 520.69
600581.30 4788747.43 521.64
600581.47 4788746.24 518.50
600581.56 4788745.12 518.62
600581.65 4788743.94 518.55
600580.97 4788748.04 532.38
600581.73 4788742.82 518.70
600580.90 4788748.03 535.31
600581.74 4788742.16 519.97
600581.84 4788740.91 519.78
600581.08 4788745.67 535.15
600581.96 4788739.58 519.30
600582.11 4788737.97 518.17
600582.27 4788736.30 516.84
600582.39 4788734.93 516.36
600582.53 4788733.40 515.39
600582.59 4788733.00 514.38
600582.62 4788732.20 515.35
600582.70 4788731.67 513.98
600582.08 4788735.42 526.56
600582.75 4788730.75 514.59
600582.82 4788730.25 513.34
600582.09 4788734.85 528.10
600582.93 4788728.92 512.96
600581.98 4788735.03 531.48
600582.66 4788730.33 519.51
600583.05 4788727.55 512.43
600582.24 4788732.67 528.45
600582.36 4788731.89 526.46
600582.59 4788730.27 522.36
600583.12 4788726.52 512.83
600583.20 4788725.98 511.45
600582.32 4788731.62 528.71
600583.31 4788724.66 511.07
600582.19 4788731.97 532.56
600582.56 4788729.39 526.04
600582.74 4788728.10 522.78
600583.43 4788723.24 510.49
600582.54 4788728.97 527.89
600583.49 4788722.26 510.96
600582.20 4788730.83 535.49
600582.57 4788728.22 528.94
600582.68 4788726.87 528.47
600583.44 4788721.52 515.05
600583.78 4788719.17 509.15
600583.11 4788723.29 522.42
600583.29 4788722.04 519.31
600583.96 4788717.32 507.49
600583.07 4788723.06 524.78
600583.67 4788718.83 514.23
600583.79 4788718.00 512.15
600583.99 4788716.52 508.46
600582.73 4788724.93 532.34
600582.83 4788723.69 532.15
600582.96 4788722.78 529.90
600582.75 4788723.70 535.07
600582.86 4788722.91 533.11
600582.93 4788722.42 531.89
600582.82 4788722.70 535.46
600582.88 4788721.72 535.90
600583.29 4788718.30 530.38
600583.25 4788717.99 532.48
600583.31 4788717.59 531.50
600583.57 4788715.19 528.50
600585.03 4788704.21 504.56
600585.25 4788702.65 500.76
600584.96 4788704.17 507.38
600584.64 4788705.94 514.60
600585.06 4788702.40 508.91
600585.42 4788699.79 502.58
600584.60 4788705.14 518.39
600584.68 4788704.00 518.53
600584.87 4788702.68 515.34
600585.18 4788699.88 511.48
600585.03 4788700.43 515.67
600585.26 4788698.75 511.64
600585.83 4788694.14 503.50
600585.97 4788693.11 501.03
600585.89 4788693.11 503.92
600586.05 4788691.42 502.77
600586.27 4788689.33 500.69
600586.73 4788686.00 492.78
600586.04 4788690.41 506.09
600586.83 4788684.70 492.59
600586.12 4788689.26 506.26
600586.38 4788687.42 501.91
600586.79 4788684.42 494.83
600586.48 4788686.11 501.66
600586.72 4788684.40 497.63
600586.16 4788687.96 508.89
600586.61 4788684.63 501.06
600586.72 4788683.87 499.27
600586.28 4788686.52 508.32
600586.43 4788685.45 505.82
600586.49 4788684.99 504.74
600586.14 4788686.98 512.24
600586.70 4788682.91 502.72
600586.34 4788685.03 510.48
600586.83 4788680.89 503.69
600586.35 4788683.87 513.40
600586.51 4788682.70 510.69
600586.49 4788682.29 512.56
600586.71 4788680.11 510.30
600588.26 4788668.23 485.75
600588.34 4788667.64 484.39
600588.20 4788668.13 488.35
600588.40 4788666.67 484.99
600588.32 4788666.73 487.99
600588.54 4788665.06 484.18
600588.61 4788664.57 483.04
600588.71 4788663.28 482.93
600588.36 4788665.36 490.53
600588.95 4788661.01 480.61
600588.65 4788662.65 487.18
600589.04 4788659.75 480.58
600588.62 4788662.32 489.26
600588.74 4788661.43 487.24
600588.74 4788660.88 488.82
600589.34 4788656.42 478.69
600588.69 4788660.73 491.28
600588.64 4788660.50 493.56
600588.75 4788659.22 493.45
600588.83 4788658.04 493.62
600588.91 4788657.47 492.34
600588.97 4788656.47 492.87
600589.02 4788655.53 493.56
600589.26 4788653.24 491.20
600590.32 4788645.36 473.66
600590.39 4788644.28 474.08
600590.02 4788646.47 481.73
600590.58 4788642.34 472.57
600590.29 4788643.89 478.84
600590.72 4788640.73 471.84
600590.86 4788639.09 471.01
600590.55 4788640.89 477.81
600591.06 4788637.07 469.40
600590.44 4788641.15 481.13
600590.55 4788640.37 479.40
600590.34 4788641.39 484.45
600590.43 4788640.70 482.94
600590.76 4788638.24 477.55
600591.36 4788633.74 467.68
600590.18 4788642.04 488.59
600591.50 4788632.11 466.90
600590.25 4788640.97 489.03
600590.37 4788639.49 488.54
600591.21 4788633.20 474.85
600591.80 4788628.78 465.22
600590.47 4788638.21 488.51
600590.99 4788634.30 480.03
600590.55 4788637.09 488.79
600590.84 4788634.94 484.13
600590.80 4788634.70 486.39
600590.96 4788633.49 483.77
600590.89 4788633.47 486.44
600591.01 4788632.52 484.41
600590.59 4788635.17 492.85
600590.66 4788634.61 491.65
600590.94 4788631.99 488.73
600590.62 4788633.84 495.41
600592.51 4788619.05 466.47
600592.68 4788617.74 463.68
600592.97 4788615.53 458.96
600592.48 4788618.69 468.49
600592.59 4788617.84 466.68
600593.12 4788613.84 458.14
600592.27 4788619.74 473.45
600592.28 4788619.14 474.92
600592.40 4788618.22 472.98
600592.31 4788618.38 476.02
600592.38 4788617.82 474.84
600592.18 4788618.81 479.65
600592.27 4788617.62 479.84
600592.33 4788616.58 480.36
600592.99 4788611.03 471.40
600593.15 4788609.29 470.49
600593.22 4788608.73 469.33
600593.63 4788605.07 464.38
600594.16 4788601.01 455.89
600593.39 4788606.29 469.67
600594.33 4788599.13 454.76
600594.46 4788597.61 454.31
600594.63 4788595.77 453.25
600594.66 4788594.99 454.35
600593.89 4788600.35 468.16
600594.81 4788592.74 455.11
600594.91 4788591.36 455.05
600593.67 4788600.44 476.33
600595.04 4788589.83 454.58
600594.63 4788592.47 462.74
600595.19 4788588.17 453.95
600595.45 4788585.05 453.01
600595.57 4788584.12 451.12
600595.66 4788582.91 451.30
600595.65 4788582.37 452.97
600595.75 4788581.63 451.47
600595.41 4788583.75 458.40
600595.48 4788583.16 457.20
600595.57 4788582.45 455.77
600595.68 4788581.65 454.15
600595.38 4788583.37 460.38
600595.46 4788582.27 460.77
600595.60 4788580.63 460.19
600596.50 4788573.60 446.06
600596.67 4788571.74 444.97
600596.86 4788569.68 443.61
600597.15 4788566.90 440.70
600597.10 4788566.76 443.17
600597.32 4788565.02 439.70
600597.21 4788565.37 443.04
600597.53 4788562.86 438.06
600597.30 4788564.05 443.17
600597.91 4788559.34 433.82
600597.18 4788564.51 446.72
600597.31 4788563.46 444.62
600598.00 4788558.05 433.92
600597.21 4788563.70 447.83
600598.08 4788556.91 434.43
600597.28 4788562.60 448.27
600598.31 4788554.51 432.33
600598.51 4788552.38 430.89
600598.23 4788554.08 436.88
600598.32 4788553.35 435.45
600599.02 4788547.32 426.37
600599.06 4788547.01 425.76
600597.82 4788556.20 446.36
600597.33 4788559.49 455.49
600598.10 4788553.41 443.62
600597.50 4788557.62 454.42
600597.57 4788556.00 456.53
600597.80 4788553.61 454.58
600598.03 4788551.25 452.59
600598.08 4788550.34 453.52
600598.64 4788545.33 446.45
600598.65 4788544.70 447.93
600598.52 4788545.19 451.43
600558.88 4788999.10 587.69
600558.94 4788998.17 587.92
600558.70 4788998.60 596.24
600558.79 4788998.20 593.89
600559.01 4788997.21 588.09
600559.07 4788996.30 588.42
600559.14 4788995.32 588.46
600559.21 4788994.40 588.76
600559.27 4788993.46 589.02
600558.79 4788994.97 603.23
600559.33 4788992.54 589.31
600558.82 4788994.21 604.43
600559.40 4788991.60 589.56
600558.88 4788993.33 604.88
600558.94 4788993.05 603.25
600559.02 4788992.66 601.09
600559.46 4788990.67 589.79
600558.93 4788992.43 605.32
600559.01 4788992.07 603.27
600559.10 4788991.68 601.04
600558.91 4788991.91 607.76
600558.94 4788991.78 606.98
600559.03 4788991.38 604.78
600558.98 4788990.97 607.90
600559.05 4788990.02 607.95
600559.23 4788988.55 605.21
600559.80 4788985.92 590.67
600559.26 4788987.80 606.25
600559.87 4788985.00 590.85
600559.94 4788984.02 590.99
600559.33 4788986.24 608.30
600559.42 4788985.79 605.82
600560.01 4788983.09 591.12
600559.42 4788985.16 607.81
600559.46 4788985.00 606.91
600560.07 4788982.12 591.32
600559.48 4788984.29 608.17
600559.52 4788984.08 607.06
600559.57 4788983.85 605.80
600560.14 4788981.19 591.46
600559.57 4788983.21 607.70
600559.67 4788982.15 607.05
600559.72 4788981.89 605.65
600560.35 4788978.31 591.94
600559.87 4788979.96 605.72
600560.42 4788977.36 591.94
600559.91 4788979.15 606.68
600559.96 4788978.92 605.44
600560.49 4788976.36 592.01
600559.98 4788978.21 606.68
600560.56 4788975.43 592.13
600560.06 4788977.19 606.57
600560.11 4788976.95 605.32
600560.00 4788976.89 609.91
600560.13 4788976.26 606.62
600560.05 4788975.98 610.33
600560.09 4788975.81 609.41
600560.10 4788975.16 610.95
600560.84 4788971.59 592.60
600560.34 4788973.38 606.89
600560.90 4788970.65 592.93
600560.99 4788969.60 592.50
600561.07 4788968.59 592.47
600561.15 4788967.63 592.47
600561.22 4788966.63 592.50
600561.29 4788965.69 592.62
600561.36 4788964.70 592.69
600561.43 4788963.75 592.80
600561.51 4788962.75 592.84
600561.58 4788961.81 592.93
600561.65 4788960.83 593.05
600561.32 4788961.88 602.88
600561.72 4788959.84 592.96
600561.42 4788960.77 602.30
600561.80 4788958.85 593.04
600561.49 4788959.81 602.30
600561.87 4788957.87 592.94
600561.45 4788959.36 604.97
600561.56 4788958.80 602.29
600561.56 4788958.23 604.10
600561.68 4788957.62 601.19
600562.02 4788955.90 592.98
600561.49 4788957.98 607.68
600561.50 4788957.36 609.27
600561.57 4788956.98 607.45
600561.51 4788956.65 610.61
600561.63 4788956.08 607.93
600561.71 4788955.67 606.00
600561.60 4788955.62 610.26
600561.67 4788954.67 610.43
600561.73 4788953.78 610.74
600561.80 4788953.44 609.15
600561.93 4788952.14 607.75
600561.98 4788951.89 606.57
600562.67 4788947.74 591.91
600562.75 4788946.69 591.74
600562.83 4788945.71 591.73
600562.91 4788944.70 591.71
600562.97 4788943.76 591.90
600563.05 4788942.78 591.99
600563.10 4788941.88 592.38
600563.21 4788940.73 591.75
600563.27 4788939.82 592.05
600563.34 4788938.85 592.22
600563.41 4788937.86 592.20
600563.52 4788936.72 591.60
600563.59 4788935.71 591.53
600563.67 4788934.69 591.45
600563.34 4788935.89 601.00
600563.42 4788935.47 599.17
600563.73 4788933.78 591.82
600563.24 4788935.82 605.02
600563.28 4788935.06 605.95
600563.19 4788934.93 609.65
600563.21 4788934.23 610.85
600563.22 4788933.59 612.33
600563.46 4788931.75 608.67
600563.60 4788930.39 607.08
600563.66 4788930.07 605.73
600563.63 4788929.65 608.11
600563.71 4788928.61 607.91
600563.75 4788928.41 607.04
600563.72 4788928.03 609.58
600563.81 4788926.93 609.14
600563.98 4788925.41 606.89
600564.13 4788923.44 606.91
600564.25 4788922.80 604.29
600564.26 4788922.16 605.76
600564.36 4788921.62 603.55
600565.12 4788916.84 588.05
600565.21 4788915.75 587.74
600565.30 4788914.67 587.40
600565.39 4788913.57 587.10
600565.46 4788912.60 587.21
600565.54 4788911.59 587.26
600565.58 4788911.37 586.35
600565.67 4788910.27 585.98
600565.33 4788911.61 595.39
600565.76 4788909.17 585.67
600565.32 4788911.06 597.16
600565.39 4788910.66 595.59
600565.43 4788909.87 596.45
600565.50 4788909.50 594.99
600565.92 4788907.13 585.63
600565.49 4788908.95 596.77
600565.58 4788907.90 596.60
600566.10 4788904.94 584.99
600566.14 4788904.70 584.06
600565.66 4788906.89 596.57
600566.23 4788903.62 583.78
600565.72 4788905.94 596.73
600566.30 4788902.67 584.00
600566.39 4788901.55 583.66
600566.51 4788900.33 582.82
600566.57 4788899.39 583.18
600566.64 4788898.40 583.26
600566.71 4788898.02 581.80
600566.81 4788896.85 581.30
600566.87 4788895.92 581.58
600567.01 4788894.55 580.33
600567.12 4788893.35 579.63
600566.68 4788895.28 590.79
600567.27 4788891.88 578.00
600566.77 4788894.20 590.53
600567.35 4788890.86 577.98
600566.85 4788893.19 590.58
600567.43 4788889.80 577.91
600566.85 4788892.63 592.26
600566.91 4788892.24 590.81
600567.50 4788888.84 578.13
600566.83 4788892.18 594.40
600566.92 4788891.10 594.12
600566.90 4788890.65 596.25
600566.99 4788889.55 595.89
600567.31 4788887.09 590.62
600567.43 4788886.37 588.00
600567.47 4788885.57 588.76
600567.34 4788885.79 593.33
600567.39 4788884.96 593.95
600567.45 4788884.56 592.53
600567.44 4788884.07 594.46
600567.60 4788882.54 592.61
600567.69 4788882.07 590.89
600567.74 4788881.20 591.47
600567.91 4788880.15 587.73
600567.95 4788879.35 588.51
600568.02 4788878.92 586.98
600568.11 4788878.40 585.09
600568.21 4788877.79 582.92
600568.02 4788878.41 588.84
600568.06 4788878.12 587.80
600568.19 4788877.40 585.23
600568.02 4788877.81 590.31
600568.14 4788877.11 587.84
600568.29 4788876.24 584.73
600568.09 4788876.87 590.65
600568.21 4788876.11 587.96
600568.34 4788875.37 585.32
600568.26 4788875.25 588.51
600568.36 4788874.11 588.16
600568.57 4788872.27 585.26
600568.72 4788871.41 582.26
600568.52 4788872.04 588.10
600568.54 4788871.37 589.32
600568.62 4788870.32 589.28
600568.67 4788870.03 588.29
600568.80 4788868.66 587.08
600568.92 4788867.92 584.54
600569.00 4788866.87 584.49
600569.08 4788866.39 582.85
600569.31 4788865.01 578.08
600569.07 4788865.89 584.67
600569.10 4788865.16 585.74
600569.26 4788864.21 582.51
600569.19 4788864.08 585.59
600569.33 4788863.22 582.65
600569.39 4788862.29 583.03
600570.28 4788856.81 564.41
600570.38 4788855.68 564.12
600570.47 4788854.56 563.91
600569.96 4788857.10 576.06
600570.59 4788853.26 563.11
600569.93 4788856.77 578.47
600570.68 4788852.11 562.81
600570.04 4788855.52 577.79
600570.12 4788855.00 576.03
600570.15 4788854.26 577.07
600570.21 4788853.91 575.91
600570.39 4788852.78 572.13
600570.01 4788854.60 581.69
600570.04 4788853.85 582.67
600570.09 4788853.02 583.35
600570.13 4788852.18 584.02
600570.25 4788851.43 581.57
600570.40 4788849.95 580.14
600570.45 4788849.62 579.04
600570.60 4788848.17 577.75
600571.10 4788845.02 567.42
600570.67 4788847.14 577.81
600570.81 4788845.72 576.62
600570.91 4788845.10 574.59
600570.95 4788844.84 573.75
600570.99 4788844.08 574.70
600571.87 4788838.54 556.73
600571.12 4788842.67 573.56
600571.29 4788841.60 570.09
600571.36 4788841.18 568.74
600571.98 4788837.25 556.04
600571.15 4788841.97 574.69
600572.04 4788836.34 556.55
600572.10 4788835.95 555.30
600571.16 4788841.32 576.01
600571.22 4788840.97 574.88
600571.30 4788840.46 573.24
600571.54 4788838.95 568.40
600572.20 4788834.80 555.05
600571.62 4788837.90 568.45
600571.79 4788836.83 564.99
600572.34 4788833.31 553.74
600571.34 4788839.07 575.59
600571.50 4788838.09 572.46
600571.71 4788836.77 568.23
600571.77 4788836.39 567.03
600572.41 4788832.33 554.04
600571.52 4788837.40 573.62
600571.58 4788837.03 572.43
600571.95 4788834.67 564.94
600571.32 4788838.11 579.24
600571.43 4788837.43 577.07
600571.40 4788837.09 579.36
600571.87 4788833.53 571.46
600571.98 4788832.26 570.79
600573.08 4788825.24 548.72
600573.20 4788823.96 548.11
600573.26 4788823.00 548.52
600573.37 4788821.71 547.89
600573.43 4788821.36 546.80
600573.55 4788820.05 546.10
600573.64 4788818.90 545.93
600573.75 4788817.66 545.45
600573.87 4788816.29 544.63
600574.01 4788814.86 543.57
600574.11 4788813.64 543.22
600573.18 4788819.08 563.16
600574.21 4788812.43 542.88
600574.29 4788811.36 542.97
600574.35 4788810.94 541.69
600574.45 4788809.73 541.33
600573.31 4788816.64 565.57
600574.56 4788808.50 540.95
600574.67 4788807.18 540.30
600574.77 4788806.02 540.06
600574.90 4788804.62 539.24
600575.00 4788803.42 538.88
600575.10 4788802.15 538.48
600574.63 4788804.69 549.23
600575.23 4788800.76 537.55
600575.39 4788799.17 536.21
600574.61 4788803.74 552.92
600575.44 4788798.30 536.85
600574.65 4788802.91 553.78
600575.11 4788799.90 544.91
600575.25 4788798.96 542.15
600575.44 4788797.74 538.57
600575.61 4788796.57 535.11
600574.95 4788800.39 549.52
600575.09 4788799.50 546.92
600575.70 4788795.44 534.98
600574.68 4788801.64 556.49
600574.77 4788800.50 556.27
600574.95 4788799.34 552.90
600575.06 4788798.56 550.61
600574.73 4788800.21 558.71
600574.88 4788799.24 555.88
600574.78 4788799.35 559.29
600574.69 4788799.42 562.75
600574.70 4788798.81 564.05
600575.90 4788790.24 542.59
600575.99 4788789.66 540.93
600575.81 4788790.30 545.90
600575.86 4788789.98 544.96
600575.44 4788792.21 554.60
600575.52 4788791.69 553.11
600575.61 4788791.12 551.48
600575.77 4788790.03 548.35
600575.54 4788791.04 554.35
600575.60 4788790.62 553.14
600575.55 4788790.44 555.85
600575.59 4788790.15 555.00
600575.53 4788790.05 557.80
600575.65 4788789.25 555.51
600575.71 4788788.85 554.39
600575.77 4788788.42 553.15
600575.69 4788788.41 556.32
600575.95 4788786.64 551.32
600576.30 4788784.32 544.77
600576.13 4788784.91 549.50
600576.21 4788784.39 548.02
600576.29 4788783.82 546.40
600576.61 4788781.66 540.30
600576.77 4788780.64 537.43
600576.05 4788784.89 552.63
600576.13 4788784.38 551.21
600576.65 4788780.85 541.27
600575.97 4788784.88 555.65
600576.13 4788783.28 554.31
600576.25 4788781.93 553.57
600576.32 4788780.92 553.93
600577.36 4788773.30 535.79
600577.52 4788772.26 532.90
600577.62 4788771.56 530.95
600577.43 4788772.27 536.13
600577.66 4788770.75 531.92
600577.48 4788771.44 536.87
600577.74 4788769.66 531.96
600577.98 4788768.01 527.42
600577.76 4788768.94 533.19
600577.82 4788768.52 532.03
600578.03 4788767.15 528.25
600578.11 4788766.05 528.29
600578.21 4788764.79 528.02
600578.32 4788763.54 527.66
600578.44 4788762.13 526.97
600578.53 4788760.98 526.92
600578.67 4788759.43 525.87
600578.73 4788759.02 524.74
600578.80 4788758.01 525.06
600578.88 4788756.89 525.21
600579.05 4788755.22 523.73
600579.10 4788754.32 524.46
600579.19 4788753.12 524.27
600579.32 4788751.73 523.68
600579.43 4788750.38 523.09
600579.51 4788749.85 521.70
600578.98 4788752.95 533.03
600579.57 4788748.87 522.21
600579.38 4788749.68 527.35
600579.66 4788747.72 522.16
600579.20 4788750.36 532.22
600579.77 4788746.41 521.81
600579.94 4788745.18 518.58
600579.21 4788749.76 533.60
600579.33 4788748.94 531.45
600580.03 4788744.03 518.55
600579.26 4788748.90 534.41
600579.31 4788748.52 533.43
600579.39 4788747.95 531.92
600580.11 4788742.92 518.73
600579.13 4788749.26 538.28
600579.31 4788748.02 535.04
600580.20 4788741.74 518.63
600579.13 4788748.69 539.84
600579.14 4788748.15 541.33
600579.21 4788747.63 539.99
600579.12 4788747.71 543.22
600580.44 4788738.47 519.25
600580.53 4788737.27 519.10
600580.72 4788735.39 517.31
600580.80 4788734.84 515.89
600580.92 4788733.49 515.36
600581.00 4788732.37 515.55
600581.04 4788732.04 514.70
600580.52 4788735.22 525.79
600581.09 4788731.20 515.49
600581.17 4788730.64 514.06
600580.41 4788735.44 529.37
600580.60 4788734.12 525.99
600581.25 4788729.48 514.15
600580.59 4788733.66 527.73
600580.69 4788732.93 525.87
600580.87 4788731.63 522.57
600581.33 4788728.36 514.24
600581.41 4788727.82 512.87
600580.49 4788733.77 531.02
600580.66 4788732.61 528.06
600581.51 4788726.56 512.69
600580.45 4788733.55 533.35
600580.54 4788732.94 531.79
600580.34 4788733.80 536.94
600580.50 4788732.63 533.98
600580.24 4788733.95 540.18
600580.34 4788733.26 538.44
600580.46 4788732.39 536.26
600580.35 4788732.66 539.88
600580.79 4788729.50 531.93
600581.34 4788725.11 523.77
600581.62 4788723.09 518.71
600581.69 4788722.61 517.51
600581.60 4788722.69 520.72
600582.22 4788718.24 509.58
600581.16 4788725.33 530.18
600581.49 4788722.93 524.17
600581.24 4788724.19 530.29
600581.41 4788722.98 527.27
600581.03 4788725.19 535.59
600581.12 4788723.50 537.18
600581.09 4788723.13 539.18
600581.29 4788721.22 537.26
600581.79 4788717.07 530.01
600581.82 4788716.33 531.00
600581.91 4788715.70 529.46
600583.35 4788704.73 505.61
600583.53 4788703.45 502.50
600583.57 4788703.18 501.83
600583.36 4788704.15 507.07
600583.64 4788702.11 502.12
600582.89 4788707.02 516.94
600583.05 4788705.88 514.19
600583.75 4788700.80 501.86
600582.98 4788705.79 516.85
600582.94 4788705.58 519.21
600583.12 4788704.30 516.11
600582.81 4788705.98 523.04
600583.04 4788704.34 519.11
600582.94 4788704.50 522.31
600583.06 4788703.68 520.33
600582.98 4788703.68 523.19
600583.04 4788702.70 523.68
600583.10 4788702.32 522.75
600584.70 4788690.09 496.44
600584.43 4788691.52 502.73
600584.53 4788690.81 501.04
600584.69 4788689.13 499.93
600584.99 4788686.95 494.76
600585.04 4788686.55 493.82
600584.11 4788692.78 511.45
600584.20 4788691.63 511.56
600584.50 4788689.44 506.39
600585.30 4788683.56 492.51
600584.17 4788691.28 513.60
600584.32 4788690.23 511.11
600584.90 4788685.43 502.65
600585.47 4788681.27 492.86
600584.95 4788684.55 503.44
600585.12 4788683.24 500.37
600585.41 4788681.14 495.46
600584.24 4788689.17 517.07
600585.12 4788682.71 501.97
600585.31 4788681.30 498.66
600584.74 4788684.96 510.07
600584.93 4788683.56 506.82
600584.70 4788684.77 512.41
600584.74 4788683.95 513.36
600584.89 4788682.32 512.33
600584.82 4788682.28 515.09
600586.07 4788672.51 495.31
600586.27 4788670.46 493.45
600586.22 4788670.34 495.98
600586.26 4788669.47 496.82
600586.34 4788668.34 497.04
600587.04 4788662.61 486.81
600587.35 4788660.29 481.55
600586.94 4788662.83 490.11
600587.05 4788660.93 491.45
600587.13 4788660.31 490.05
600587.75 4788655.73 479.69
600587.08 4788660.19 492.58
600587.35 4788657.64 489.62
600587.19 4788658.29 493.89
600587.30 4788656.92 493.59
600587.38 4788655.78 493.82
600587.50 4788654.35 493.41
600588.29 4788647.89 481.81
600588.73 4788644.58 474.46
600587.55 4788652.94 495.81
600588.44 4788646.25 480.97
600588.21 4788647.41 486.34
600588.48 4788645.38 481.84
600588.27 4788646.40 486.87
600589.17 4788639.64 471.95
600588.06 4788647.49 492.05
600588.15 4788646.23 492.03
600588.05 4788646.46 495.28
600588.40 4788643.84 489.52
600587.79 4788647.93 501.22
600588.12 4788645.41 495.72
600588.34 4788643.77 492.12
600588.02 4788645.65 498.98
600588.78 4788639.35 487.97
600588.98 4788637.86 484.73
600589.24 4788635.30 481.91
600589.34 4788634.59 480.37
600589.37 4788633.83 481.49
600589.44 4788633.32 480.37
600589.31 4788633.75 484.04
600589.19 4788634.13 487.60
600589.95 4788627.77 476.63
600589.88 4788627.76 479.36
600590.33 4788623.82 473.66
600591.08 4788618.08 461.36
600590.43 4788622.51 473.61
600591.20 4788616.62 461.03
600591.23 4788615.87 462.18
600591.39 4788614.63 459.54
600591.04 4788616.81 466.94
600591.13 4788616.09 465.42
600591.50 4788613.24 459.37
600591.16 4788615.36 466.60
600591.22 4788614.88 465.58
600591.65 4788611.56 458.54
600590.80 4788617.53 473.95
600591.18 4788614.60 467.76
600591.48 4788612.34 462.97
600591.14 4788614.38 470.00
600591.28 4788613.31 467.75
600591.12 4788613.99 471.92
600591.20 4788612.89 472.32
600591.40 4788610.81 470.69
600591.47 4788609.68 471.03
600591.58 4788608.87 469.34
600591.50 4788608.92 472.16
600591.62 4788608.03 470.29
600591.77 4788606.84 467.81
600592.58 4788600.10 456.47
600592.70 4788598.59 456.08
600592.81 4788597.23 455.97
600592.91 4788596.48 454.42
600592.17 4788601.62 467.80
600592.91 4788595.91 455.97
600592.33 4788599.89 466.92
600593.04 4788594.33 455.44
600592.96 4788594.47 458.46
600593.12 4788593.19 455.82
600593.21 4788592.49 454.37
600592.03 4788601.08 474.74
600592.36 4788598.03 471.18
600592.95 4788593.42 461.71
600592.90 4788593.31 464.18
600592.77 4788593.73 467.72
600593.02 4788591.79 463.77
600593.18 4788590.00 462.81
600593.28 4788589.27 461.31
600593.27 4788588.79 463.02
600593.71 4788585.36 456.05
600593.10 4788589.57 467.29
600593.73 4788584.65 457.31
600593.98 4788582.16 454.96
600593.05 4788588.91 471.29
600593.24 4788586.32 471.37
600595.16 4788570.27 444.51
600595.43 4788567.59 441.82
600595.67 4788565.15 439.68
600595.50 4788565.92 443.89
600595.60 4788565.17 442.39
600595.56 4788564.92 444.62
600596.00 4788561.44 437.72
600595.49 4788564.94 447.30
600595.55 4788564.44 446.31
600595.41 4788565.05 450.22
600595.48 4788564.51 449.16
600595.56 4788563.82 447.79
600596.45 4788556.81 433.95
600595.34 4788565.01 452.78
600595.53 4788563.55 449.90
600596.65 4788554.73 432.51
600595.59 4788562.53 450.59
600595.58 4788562.07 452.30
600596.37 4788555.32 441.76
600596.69 4788552.78 436.79
600596.29 4788555.41 444.58
600596.13 4788556.08 448.57
600596.27 4788555.02 446.50
600596.34 4788554.45 445.38
600595.91 4788557.34 453.63
600595.92 4788556.71 455.07
600596.00 4788555.55 455.41
600596.24 4788553.59 451.62
600596.06 4788553.40 459.16
600597.00 4788545.39 446.34
600597.02 4788544.74 447.75
600597.18 4788542.40 448.52
600557.27 4788999.85 587.12
600557.33 4788998.93 587.49
600557.40 4788997.98 587.66
600556.96 4788999.30 601.12
600557.46 4788997.04 587.85
600556.92 4788998.84 604.09
600557.53 4788996.08 587.99
600556.94 4788998.09 605.35
600557.60 4788995.15 588.26
600556.96 4788997.37 606.78
600557.67 4788994.19 588.40
600557.73 4788993.28 588.74
600557.80 4788992.33 588.91
600557.38 4788993.56 601.52
600557.67 4788992.26 594.13
600557.86 4788991.41 589.27
600557.35 4788993.08 604.26
600557.33 4788992.57 606.84
600557.51 4788991.72 602.04
600557.62 4788991.20 599.14
600557.41 4788991.57 606.64
600557.49 4788990.56 606.37
600557.56 4788990.23 604.53
600557.56 4788989.62 606.56
600557.63 4788989.29 604.70
600557.61 4788988.76 607.10
600558.26 4788985.72 590.30
600557.66 4788987.89 607.64
600557.71 4788987.65 606.32
600557.76 4788986.81 607.01
600558.00 4788985.70 600.96
600558.39 4788983.84 590.76
600557.77 4788986.17 608.79
600557.84 4788985.83 606.94
600557.83 4788985.24 608.97
600557.88 4788984.40 609.62
600557.99 4788983.27 608.74
600558.06 4788982.95 607.01
600558.17 4788981.77 605.92
600558.74 4788979.06 591.42
600558.81 4788978.09 591.52
600558.87 4788977.21 592.07
600558.44 4788978.65 604.76
600558.93 4788976.29 592.36
600558.50 4788977.74 605.08
600558.83 4788976.14 596.75
600559.02 4788975.22 591.92
600558.56 4788976.85 605.50
600558.62 4788975.95 605.86
600558.70 4788975.56 603.87
600558.55 4788975.66 609.38
600558.67 4788974.45 608.16
600559.31 4788971.33 592.11
600558.75 4788973.48 608.15
600559.39 4788970.33 592.03
600559.47 4788969.36 592.05
600558.87 4788971.69 608.87
600559.54 4788968.38 592.14
600559.61 4788967.42 592.23
600558.97 4788969.98 610.02
600559.68 4788966.44 592.30
600559.75 4788965.47 592.33
600559.21 4788967.54 607.56
600559.82 4788964.50 592.45
600559.28 4788966.60 607.67
600559.89 4788963.57 592.68
600559.30 4788965.91 609.08
600559.61 4788964.35 601.40
600559.67 4788964.04 599.91
600559.96 4788962.60 592.78
600559.56 4788964.03 604.56
600560.03 4788961.63 592.80
600560.11 4788960.63 592.80
600559.90 4788961.12 599.90
600560.18 4788959.67 592.87
600559.74 4788961.30 605.61
600559.96 4788960.18 600.17
600560.26 4788958.68 592.90
600559.95 4788959.63 602.21
600560.17 4788958.52 596.87
600560.33 4788957.70 592.91
600559.98 4788958.87 603.30
600560.12 4788958.15 599.86
600560.23 4788957.59 597.18
600560.40 4788956.72 592.97
600560.04 4788957.96 603.59
600560.18 4788957.25 600.19
600560.30 4788956.66 597.39
600560.48 4788955.74 593.00
600560.11 4788957.03 603.86
600560.18 4788956.66 602.09
600560.24 4788956.32 600.52
600560.29 4788956.09 599.41
600559.96 4788957.22 609.32
600560.08 4788956.60 606.41
600560.06 4788956.10 608.71
600560.09 4788955.92 607.85
600560.15 4788955.62 606.46
600560.06 4788955.47 610.29
600560.09 4788954.74 611.48
600560.18 4788953.67 610.98
600560.38 4788952.04 608.00
600560.44 4788951.77 606.75
600560.62 4788950.21 604.02
600561.13 4788947.56 591.82
600561.21 4788946.53 591.68
600561.29 4788945.51 591.51
600561.37 4788944.51 591.54
600561.44 4788943.52 591.52
600561.51 4788942.56 591.71
600561.58 4788941.61 591.88
600561.65 4788940.66 592.12
600561.73 4788939.66 592.05
600561.82 4788938.57 591.70
600561.90 4788937.55 591.48
600561.96 4788936.61 591.84
600561.92 4788936.24 594.50
600562.04 4788935.62 591.77
600561.98 4788935.34 595.00
600562.11 4788934.61 591.84
600561.76 4788935.94 601.83
600561.85 4788935.45 599.72
600562.20 4788933.56 591.51
600561.77 4788935.30 603.45
600561.64 4788935.45 608.28
600561.74 4788934.89 605.85
600561.68 4788934.61 608.98
600561.76 4788933.65 609.02
600561.75 4788933.12 611.05
600561.83 4788932.65 609.04
600562.01 4788931.14 606.70
600562.03 4788930.43 607.99
600561.97 4788930.19 611.03
600562.05 4788929.15 610.86
600562.10 4788928.34 611.54
600562.21 4788927.13 610.68
600562.53 4788924.20 606.73
600562.63 4788923.12 606.28
600562.67 4788922.29 607.01
600563.49 4788917.74 588.37
600563.57 4788916.69 588.12
600563.66 4788915.59 587.81
600563.75 4788914.53 587.53
600563.84 4788913.42 587.21
600563.86 4788912.78 588.63
600563.94 4788912.32 586.77
600564.03 4788911.21 586.43
600563.77 4788912.12 594.04
600564.12 4788910.16 586.21
600563.82 4788911.27 594.73
600564.02 4788910.10 590.08
600563.81 4788910.76 596.65
600563.85 4788909.94 597.44
600563.87 4788909.82 596.97
600563.83 4788909.47 599.49
600563.79 4788909.16 602.24
600563.88 4788908.67 600.33
600564.12 4788906.70 596.48
600564.67 4788903.56 584.24
600564.18 4788905.79 596.91
600564.76 4788902.44 583.88
600564.87 4788901.25 583.16
600564.96 4788900.16 582.95
600565.04 4788899.13 582.84
600565.07 4788898.37 583.91
600565.10 4788898.19 583.24
600565.24 4788896.86 581.97
600565.34 4788895.69 581.49
600565.45 4788894.44 580.57
600565.58 4788893.16 579.65
600565.63 4788892.82 578.39
600565.21 4788894.71 589.29
600565.72 4788891.76 578.20
600565.30 4788893.65 589.20
600565.80 4788890.71 578.18
600565.26 4788893.33 591.75
600565.38 4788892.61 589.05
600565.87 4788889.73 578.28
600565.34 4788892.29 591.74
600565.45 4788891.61 589.18
600565.41 4788891.33 591.88
600565.50 4788890.81 589.92
600565.63 4788889.44 588.71
600566.19 4788886.13 576.47
600565.45 4788889.97 594.36
600565.51 4788889.60 593.01
600565.58 4788889.18 591.43
600565.49 4788889.15 595.15
600566.50 4788882.63 574.90
600566.00 4788885.03 587.51
600566.23 4788883.08 584.09
600566.33 4788882.47 581.87
600566.38 4788882.16 580.76
600565.98 4788884.03 591.31
600565.99 4788883.42 592.73
600566.16 4788882.41 589.09
600566.07 4788882.36 592.65
600566.51 4788879.75 583.25
600567.05 4788876.48 571.48
600566.27 4788880.60 589.96
600566.37 4788880.04 587.92
600566.44 4788879.06 588.09
600566.59 4788878.15 584.85
600566.46 4788878.35 589.24
600566.55 4788877.80 587.26
600566.53 4788877.41 589.51
600566.66 4788876.57 586.55
600566.90 4788875.16 581.53
600566.97 4788874.72 579.97
600566.57 4788876.59 590.25
600566.75 4788875.52 586.47
600566.85 4788874.92 584.36
600566.83 4788874.48 586.42
600566.95 4788873.73 583.78
600566.81 4788874.01 588.41
600566.90 4788873.46 586.46
600567.01 4788872.24 585.79
600567.15 4788871.43 582.96
600567.85 4788867.14 567.92
600567.02 4788871.64 587.32
600567.11 4788871.07 585.33
600567.24 4788870.31 582.67
600567.11 4788870.52 587.01
600567.27 4788868.99 585.27
600567.35 4788867.96 585.28
600568.11 4788863.30 569.18
600567.53 4788866.29 583.09
600567.62 4788865.75 581.22
600567.58 4788865.45 583.76
600567.66 4788864.41 583.76
600567.72 4788864.07 582.57
600567.84 4788863.29 579.93
600567.60 4788864.22 586.64
600567.66 4788863.84 585.34
600567.77 4788862.62 584.73
600567.85 4788862.16 583.15
600567.90 4788861.28 583.69
600568.00 4788860.67 581.63
600568.39 4788858.23 573.37
600568.47 4788857.18 573.33
600568.90 4788854.50 564.30
600568.55 4788856.15 573.41
600568.97 4788853.55 564.64
600569.02 4788853.21 563.51
600568.63 4788855.12 573.48
600569.13 4788851.97 562.89
600568.48 4788855.51 578.29
600568.59 4788854.81 575.95
600568.70 4788854.10 573.57
600569.23 4788850.83 562.62
600568.44 4788855.18 580.69
600568.56 4788854.46 578.27
600568.57 4788853.80 579.58
600568.65 4788853.28 577.86
600568.77 4788852.59 575.54
600568.79 4788851.88 576.66
600568.85 4788851.51 575.43
600568.92 4788851.07 574.00
600568.62 4788852.41 581.90
600568.79 4788850.77 579.94
600569.00 4788849.50 575.76
600569.75 4788844.78 560.19
600568.92 4788849.42 578.94
600569.05 4788848.61 576.26
600569.19 4788847.76 573.47
600569.29 4788847.08 571.25
600569.02 4788848.24 578.50
600569.15 4788846.88 577.48
600569.65 4788843.71 567.16
600569.29 4788845.48 576.37
600569.92 4788841.48 563.35
600569.54 4788843.35 572.87
600569.86 4788841.28 566.15
600570.27 4788838.70 557.78
600569.59 4788842.43 573.31
600569.93 4788840.32 566.51
600570.43 4788837.15 556.23
600569.66 4788841.48 573.67
600570.52 4788835.97 555.90
600569.57 4788841.47 577.03
600569.66 4788840.91 575.23
600570.61 4788834.90 555.93
600569.78 4788839.64 574.57
600570.73 4788833.55 555.07
600570.13 4788836.84 568.98
600570.88 4788832.06 553.74
600570.21 4788835.76 568.95
600571.04 4788830.47 552.12
600570.32 4788834.52 568.39
600571.06 4788829.79 553.38
600570.18 4788834.89 572.95
600570.20 4788834.23 574.20
600570.69 4788831.04 564.12
600571.38 4788826.63 550.22
600570.76 4788830.04 564.37
600571.47 4788825.47 550.02
600571.49 4788825.38 549.73
600570.98 4788828.08 561.55
600571.63 4788823.88 548.40
600571.68 4788823.00 549.09
600571.75 4788822.58 547.78
600571.86 4788821.33 547.24
600571.94 4788820.27 547.35
600571.96 4788820.09 546.81
600572.06 4788818.92 546.53
600572.20 4788817.44 545.38
600572.26 4788816.48 545.76
600572.32 4788816.14 544.70
600572.38 4788815.19 545.18
600572.54 4788813.59 543.59
600572.62 4788812.50 543.66
600572.70 4788811.40 543.63
600572.86 4788809.85 542.27
600572.99 4788808.44 541.31
600573.09 4788807.22 541.00
600573.15 4788806.26 541.37
600573.29 4788804.78 540.30
600573.43 4788803.33 539.21
600573.53 4788802.08 538.84
600573.09 4788804.45 549.15
600573.64 4788800.81 538.33
600572.98 4788804.63 552.94
600573.09 4788803.91 550.83
600573.75 4788799.53 537.83
600573.03 4788803.78 553.64
600573.18 4788802.81 550.78
600573.85 4788798.34 537.58
600572.75 4788805.11 560.80
600573.76 4788798.36 540.91
600573.82 4788798.00 539.85
600573.97 4788796.99 536.87
600573.64 4788798.63 544.98
600573.79 4788797.67 542.16
600574.09 4788795.62 536.14
600573.42 4788799.54 550.85
600573.50 4788799.04 549.41
600573.57 4788798.60 548.11
600573.89 4788796.43 541.77
600574.22 4788794.23 535.33
600573.33 4788799.62 554.31
600573.50 4788798.51 551.06
600573.58 4788797.95 549.43
600574.31 4788793.08 535.22
600573.16 4788800.22 559.24
600573.23 4788799.73 557.82
600573.11 4788800.03 561.86
600573.13 4788799.36 563.07
600573.18 4788799.03 562.13
600573.06 4788799.30 566.06
600573.20 4788798.35 563.32
600573.73 4788794.26 554.70
600574.80 4788787.05 533.93
600574.87 4788786.04 534.26
600573.47 4788794.92 562.89
600573.57 4788794.27 561.02
600574.22 4788789.32 550.03
600574.77 4788785.65 539.55
600574.90 4788784.74 536.94
600575.07 4788783.60 533.69
600574.12 4788789.49 553.63
600574.30 4788788.24 550.09
600574.82 4788784.71 540.06
600575.13 4788782.63 534.12
600574.18 4788788.54 554.10
600574.70 4788785.02 544.09
600574.63 4788784.93 547.00
600574.73 4788784.29 545.18
600575.12 4788781.64 537.71
600574.46 4788785.56 551.90
600574.54 4788785.02 550.37
600575.04 4788781.61 540.76
600574.47 4788784.99 553.42
600574.50 4788784.25 554.45
600574.92 4788781.41 546.48
600574.53 4788783.48 555.40
600574.59 4788782.58 555.94
600574.72 4788781.65 553.37
600574.74 4788780.97 554.56
600574.80 4788780.56 553.43
600574.89 4788780.01 551.89
600574.86 4788779.64 553.95
600574.97 4788778.88 551.84
600575.76 4788772.95 538.51
600575.84 4788772.43 537.07
600575.93 4788771.80 535.34
600575.88 4788771.61 537.91
600575.99 4788770.80 535.67
600576.05 4788769.89 536.32
600576.54 4788765.93 528.51
600576.61 4788765.50 527.32
600576.62 4788764.87 528.76
600576.74 4788763.49 528.06
600576.86 4788762.15 527.56
600576.94 4788761.06 527.65
600577.05 4788759.72 527.16
600577.17 4788758.38 526.60
600576.43 4788762.97 542.09
600577.28 4788757.07 526.19
600577.43 4788755.49 525.00
600576.65 4788760.35 541.12
600577.51 4788754.40 525.18
600577.59 4788753.79 523.57
600576.70 4788759.49 541.80
600577.61 4788753.16 524.91
600576.60 4788759.68 545.36
600577.45 4788753.71 529.46
600577.72 4788751.80 524.39
600576.35 4788760.88 551.54
600577.84 4788750.45 523.82
600576.95 4788756.18 542.07
600577.38 4788753.13 534.01
600577.96 4788749.05 523.20
600577.99 4788748.32 524.29
600577.35 4788752.32 537.89
600577.66 4788750.11 532.07
600577.89 4788748.49 527.79
600577.18 4788752.92 542.44
600577.27 4788752.33 540.88
600577.81 4788748.52 530.87
600577.64 4788749.18 535.64
600577.76 4788748.35 533.47
600577.49 4788749.69 539.95
600577.70 4788748.21 536.07
600577.54 4788748.82 540.67
600577.50 4788748.57 542.95
600577.48 4788748.20 544.98
600577.81 4788745.89 539.00
600578.98 4788737.08 519.14
600578.00 4788743.48 538.68
600579.28 4788733.83 516.77
600579.24 4788733.58 519.17
600579.36 4788732.74 517.02
600579.00 4788734.79 525.23
600579.20 4788733.39 521.63
600579.56 4788730.77 514.92
600579.68 4788729.39 514.45
600578.74 4788735.60 533.20
600579.07 4788733.21 527.12
600578.81 4788734.53 533.46
600578.77 4788734.29 535.76
600578.82 4788733.91 534.79
600578.86 4788733.11 535.72
600578.66 4788734.03 540.93
600578.70 4788733.20 541.75
600578.67 4788732.96 544.02
600580.52 4788719.61 510.55
600579.93 4788723.31 522.78
600580.15 4788721.79 518.98
600580.21 4788721.33 517.84
600580.61 4788718.42 510.57
600579.74 4788724.19 527.87
600579.86 4788723.34 525.76
600579.94 4788722.72 524.22
600580.75 4788716.94 509.80
600579.81 4788723.14 528.20
600579.91 4788722.46 526.49
600580.82 4788715.83 510.01
600579.57 4788724.37 534.12
600579.67 4788723.10 533.89
600579.82 4788722.04 531.27
600579.69 4788722.40 535.01
600579.67 4788722.02 536.98
600579.68 4788721.44 538.36
600579.84 4788720.31 535.59
600580.69 4788713.62 522.08
600581.64 4788706.68 505.10
600581.61 4788706.41 507.32
600581.72 4788705.61 505.36
600581.13 4788709.39 517.53
600581.71 4788705.15 507.20
600581.99 4788703.14 502.29
600581.39 4788706.92 514.37
600581.55 4788705.78 511.60
600581.83 4788703.72 506.58
600581.19 4788707.90 519.67
600581.39 4788706.43 516.10
600581.28 4788706.66 519.49
600581.69 4788703.73 512.40
600581.53 4788704.33 516.77
600581.38 4788704.94 521.08
600581.30 4788704.93 523.93
600581.37 4788703.93 524.36
600581.46 4788702.71 524.29
600581.54 4788701.64 524.52
600581.57 4788700.90 525.62
600582.80 4788691.87 504.15
600582.76 4788691.62 506.39
600582.99 4788689.92 502.38
600582.46 4788693.29 513.22
600582.76 4788691.09 508.01
600582.54 4788692.15 513.35
600582.63 4788690.94 513.37
600582.46 4788691.74 518.04
600582.55 4788691.06 516.44
600582.71 4788689.32 515.20
600583.40 4788683.21 506.56
600583.47 4788682.65 505.27
600583.20 4788683.59 513.08
600583.36 4788682.38 510.27
600583.21 4788683.04 514.59
600583.17 4788682.74 516.71
600583.15 4788682.39 518.65
600583.68 4788677.94 511.22
600584.52 4788671.12 498.34
600584.68 4788669.42 497.28
600584.75 4788668.35 497.65
600584.46 4788669.97 504.13
600585.45 4788662.04 488.91
600585.84 4788659.12 482.28
600585.50 4788661.17 489.75
600585.99 4788657.46 481.34
600585.46 4788660.93 492.01
600585.93 4788657.35 483.93
600586.08 4788656.29 481.52
600585.51 4788659.97 492.65
600585.55 4788659.14 493.57
600585.64 4788657.97 493.73
600585.82 4788656.58 490.62
600585.84 4788655.43 493.60
600586.00 4788653.63 492.36
600586.95 4788646.46 476.39
600585.91 4788653.80 495.50
600586.49 4788648.87 487.35
600586.44 4788648.76 489.86
600586.64 4788647.24 486.50
600586.55 4788647.39 489.61
600586.71 4788646.17 486.92
600586.49 4788647.36 492.28
600586.78 4788645.11 487.34
600586.29 4788648.30 497.13
600586.43 4788647.27 494.87
600586.29 4788647.78 498.69
600586.36 4788646.69 499.06
600586.53 4788644.89 497.84
600586.59 4788643.93 498.48
600587.37 4788637.46 487.14
600587.51 4788636.38 484.80
600587.48 4788636.10 486.92
600588.00 4788631.58 479.90
600588.86 4788624.98 465.63
600588.17 4788629.76 478.72
600588.25 4788628.56 478.88
600588.34 4788627.40 479.14
600588.60 4788625.37 474.77
600588.58 4788624.97 476.68
600588.79 4788623.35 473.21
600589.27 4788619.70 465.39
600589.44 4788618.41 462.63
600588.67 4788623.80 476.88
600589.34 4788618.63 465.85
600588.78 4788622.39 476.64
600589.19 4788619.27 469.98
600588.73 4788622.25 479.04
600589.30 4788617.86 469.71
600589.19 4788618.14 473.06
600589.40 4788616.55 469.68
600589.35 4788616.38 472.05
600589.46 4788615.57 470.34
600589.69 4788613.25 468.18
600589.65 4788613.04 470.46
600589.72 4788611.93 470.85
600589.96 4788609.55 468.56
600590.07 4788608.20 468.48
600590.04 4788607.88 470.51
600590.16 4788606.93 468.52
600590.20 4788606.10 469.52
600590.29 4788605.43 468.11
600591.08 4788598.71 456.86
600590.24 4788604.76 472.15
600591.18 4788597.38 456.84
600590.51 4788602.12 469.36
600590.61 4788601.31 467.68
600590.77 4788599.53 466.73
600591.30 4788595.38 458.17
600591.46 4788594.19 455.71
600590.41 4788601.83 474.14
600591.25 4788595.23 460.53
600590.50 4788600.59 474.30
600590.81 4788597.61 470.82
600591.53 4788592.04 459.40
600590.79 4788597.30 472.90
600591.23 4788593.31 467.38
600591.38 4788592.09 464.88
600591.41 4788591.36 466.12
600591.61 4788589.77 462.87
600591.49 4788590.18 466.37
600591.92 4788586.84 459.57
600592.27 4788584.10 454.01
600591.55 4788589.21 467.10
600591.89 4788586.53 461.66
600591.20 4788591.43 474.23
600591.30 4788590.65 472.65
600591.41 4788589.20 472.41
600591.23 4788590.11 476.87
600591.66 4788586.78 470.15
600592.18 4788582.12 463.45
600593.19 4788574.15 447.44
600592.05 4788582.58 467.03
600593.39 4788572.06 445.93
600593.59 4788569.96 444.43
600593.94 4788566.66 440.52
600594.09 4788564.89 439.72
600593.67 4788567.65 447.87
600593.88 4788566.05 444.71
600594.18 4788563.68 439.99
600593.77 4788566.32 447.95
600593.96 4788564.29 446.58
600594.09 4788563.31 444.62
600593.75 4788565.40 451.47
600594.00 4788563.47 447.65
600594.85 4788556.72 434.33
600593.84 4788564.19 451.71
600594.07 4788562.40 448.18
600595.01 4788554.92 433.44
600594.12 4788561.40 448.92
600595.05 4788554.06 434.49
600595.34 4788551.72 429.88
600595.00 4788553.90 436.82
600595.07 4788553.37 435.79
600595.04 4788553.03 437.84
600595.80 4788546.96 425.95
600594.30 4788558.38 450.95
600594.77 4788554.11 445.28
600596.22 4788542.53 422.72
600596.26 4788542.21 422.08
600594.65 4788554.54 448.74
600594.72 4788553.44 449.28
600596.66 4788537.91 419.13
600594.66 4788553.42 451.84
600594.86 4788550.70 451.86
600594.98 4788549.80 450.12
600594.71 4788551.38 455.79
600594.77 4788550.38 456.47
600594.84 4788549.82 455.39
600595.88 4788540.96 441.05
600595.84 4788540.77 443.29
600595.59 4788542.26 448.79
600555.88 4788999.69 586.89
600555.94 4788998.74 587.16
600556.01 4788997.81 587.37
600555.46 4788999.63 603.89
600555.56 4788999.18 601.20
600555.52 4788998.72 604.12
600555.67 4788998.05 600.24
600555.52 4788998.10 606.18
600555.60 4788997.09 605.84
600555.70 4788996.04 605.40
600555.79 4788995.61 602.94
600555.90 4788995.09 599.96
600556.34 4788993.08 588.42
600555.97 4788994.13 599.95
600556.40 4788992.16 588.67
600556.30 4788991.98 593.30
600556.47 4788991.21 588.91
600556.37 4788991.03 593.39
600556.43 4788990.77 591.89
600556.53 4788990.28 589.12
600556.06 4788991.83 603.41
600556.12 4788991.54 601.83
600556.60 4788989.34 589.41
600556.03 4788991.35 606.10
600556.12 4788990.94 603.83
600556.20 4788990.59 601.84
600556.12 4788990.31 605.76
600556.47 4788988.68 596.63
600556.74 4788987.43 589.70
600556.12 4788989.68 607.53
600556.19 4788989.39 605.93
600556.81 4788986.48 589.80
600556.15 4788988.95 608.88
600556.22 4788988.59 606.90
600556.32 4788987.50 606.19
600556.43 4788987.01 603.48
600556.64 4788986.02 598.04
600556.41 4788986.47 605.87
600556.48 4788985.51 605.88
600556.56 4788985.14 603.85
600556.45 4788985.05 608.64
600556.60 4788983.71 606.57
600556.69 4788983.28 604.28
600556.66 4788982.81 607.00
600557.29 4788979.81 590.89
600556.74 4788981.79 606.65
600557.35 4788978.88 591.17
600556.87 4788980.56 605.29
600557.42 4788977.91 591.24
600556.91 4788979.78 606.26
600557.13 4788978.70 600.54
600557.49 4788976.94 591.29
600556.99 4788978.77 606.10
600557.56 4788975.99 591.47
600557.02 4788978.00 607.07
600557.17 4788977.29 603.39
600557.25 4788976.86 601.15
600557.63 4788975.03 591.56
600557.22 4788976.40 603.83
600557.70 4788974.05 591.62
600557.14 4788976.18 607.68
600557.77 4788973.10 591.75
600557.22 4788975.20 607.64
600557.85 4788972.12 591.80
600557.30 4788974.22 607.56
600557.91 4788971.20 592.08
600557.27 4788973.75 610.15
600557.34 4788973.38 608.27
600557.98 4788970.22 592.12
600557.35 4788972.76 610.00
600558.06 4788969.23 592.06
600557.47 4788971.54 608.78
600558.13 4788968.24 592.06
600557.45 4788971.02 610.98
600557.59 4788969.72 609.37
600557.65 4788969.45 608.03
600558.12 4788967.07 596.12
600557.66 4788968.80 609.60
600557.78 4788968.17 606.43
600557.75 4788967.72 609.06
600557.75 4788967.13 610.93
600557.81 4788966.81 609.31
600557.84 4788966.06 610.43
600557.90 4788965.77 609.01
600557.98 4788964.80 608.97
600558.11 4788963.50 607.42
600558.22 4788962.95 604.75
600558.25 4788962.79 603.98
600558.31 4788962.48 602.47
600558.18 4788962.55 607.48
600558.49 4788961.00 599.99
600558.34 4788961.14 605.42
600558.85 4788958.53 592.79
600558.29 4788960.84 608.58
600558.93 4788957.55 592.78
600558.35 4788959.90 608.82
600558.43 4788959.51 606.97
600558.52 4788959.01 604.57
600558.58 4788958.15 605.07
600558.63 4788957.86 603.70
600558.87 4788956.64 597.88
600559.09 4788955.49 592.40
600558.56 4788957.61 607.19
600558.66 4788957.12 604.87
600558.65 4788956.59 606.93
600558.72 4788956.20 605.11
600558.66 4788955.92 608.44
600558.76 4788955.39 605.94
600558.73 4788955.01 608.67
600558.89 4788953.56 606.54
600558.98 4788952.50 606.11
600559.22 4788950.65 602.13
600559.33 4788950.04 599.31
600559.64 4788948.42 591.80
600559.72 4788947.41 591.65
600559.80 4788946.39 591.57
600559.89 4788945.37 591.39
600559.96 4788944.35 591.35
600560.04 4788943.38 591.36
600560.11 4788942.38 591.44
600560.18 4788941.45 591.67
600560.23 4788940.59 592.30
600560.34 4788939.41 591.41
600560.41 4788938.40 591.41
600560.49 4788937.40 591.35
600560.57 4788936.40 591.38
600560.65 4788935.39 591.26
600560.72 4788934.37 591.22
600560.80 4788933.38 591.21
600560.46 4788934.66 601.14
600560.68 4788933.42 595.76
600560.87 4788932.38 591.29
600560.46 4788934.07 602.82
600560.52 4788933.75 601.42
600560.96 4788931.34 591.01
600560.48 4788933.35 604.06
600560.67 4788932.30 599.55
600561.04 4788930.27 590.81
600560.55 4788932.44 604.29
600560.75 4788931.31 599.42
600560.85 4788930.75 597.02
600561.12 4788929.27 590.71
600560.53 4788931.93 606.38
600560.59 4788931.61 605.03
600560.67 4788931.17 603.14
600560.83 4788930.27 599.28
600560.64 4788930.76 605.56
600560.58 4788930.51 608.74
600560.68 4788929.95 606.34
600560.67 4788929.45 608.33
600560.75 4788929.01 606.48
600560.64 4788929.04 610.83
600560.75 4788927.89 610.05
600560.80 4788927.58 608.74
600560.88 4788926.58 608.77
600560.93 4788925.75 609.35
600561.10 4788924.76 605.25
600561.20 4788923.67 604.91
600561.28 4788922.63 604.66
600561.34 4788922.32 603.37
600561.38 4788921.49 604.09
600561.44 4788921.18 602.82
600561.52 4788920.16 602.67
600561.64 4788919.47 599.87
600562.15 4788916.56 587.97
600561.56 4788919.32 603.33
600561.72 4788918.46 599.85
600562.25 4788915.46 587.66
600562.25 4788914.89 589.38
600562.34 4788914.38 587.31
600562.36 4788913.69 588.65
600562.42 4788913.31 587.12
600562.52 4788912.21 586.71
600562.47 4788911.87 589.45
600562.54 4788911.51 588.02
600562.58 4788911.29 587.13
600562.60 4788911.13 586.48
600562.63 4788910.43 587.68
600562.34 4788911.52 596.07
600562.40 4788911.13 594.54
600562.66 4788909.68 588.78
600562.75 4788909.17 586.74
600562.44 4788910.37 595.46
600562.84 4788908.07 586.33
600562.35 4788910.32 599.29
600562.50 4788909.42 595.72
600562.34 4788909.79 601.11
600562.43 4788909.31 599.21
600562.47 4788908.52 600.07
600562.65 4788906.86 597.48
600563.07 4788904.47 588.14
600563.25 4788903.41 584.00
600563.22 4788903.00 586.40
600563.35 4788902.29 583.64
600563.44 4788901.18 583.23
600563.52 4788900.12 583.14
600563.62 4788898.98 582.63
600563.70 4788897.97 582.69
600563.83 4788896.60 581.35
600563.92 4788895.51 581.12
600564.01 4788894.42 580.86
600564.20 4788892.74 578.38
600564.28 4788891.73 578.44
600564.36 4788890.68 578.36
600564.43 4788889.71 578.56
600564.51 4788888.63 578.40
600564.15 4788890.23 588.14
600564.31 4788889.29 584.65
600564.64 4788887.30 577.26
600564.22 4788889.27 588.37
600564.75 4788886.06 576.51
600564.49 4788887.09 584.09
600564.86 4788884.87 575.89
600564.25 4788887.97 591.11
600564.95 4788883.76 575.63
600564.48 4788886.05 587.77
600565.04 4788882.66 575.37
600564.51 4788885.27 588.72
600565.13 4788881.52 575.02
600565.18 4788881.22 573.93
600564.88 4788882.49 582.27
600565.25 4788880.28 574.23
600564.67 4788883.18 588.54
600564.85 4788882.09 584.59
600564.79 4788881.90 587.59
600565.56 4788876.70 572.60
600564.89 4788880.22 588.94
600565.03 4788879.37 585.87
600565.14 4788878.67 583.38
600565.70 4788875.27 571.18
600564.89 4788879.69 590.71
600564.96 4788879.20 588.96
600565.02 4788878.84 587.67
600564.83 4788879.50 593.67
600564.87 4788878.70 594.45
600564.97 4788878.09 592.27
600565.07 4788877.49 590.14
600565.13 4788876.52 590.35
600565.23 4788875.94 588.30
600565.21 4788875.52 590.45
600565.53 4788873.56 583.53
600566.21 4788869.37 568.77
600565.24 4788874.78 591.45
600565.57 4788872.76 584.35
600565.69 4788871.45 583.35
600566.41 4788867.07 568.02
600565.79 4788870.27 582.86
600566.00 4788869.01 578.47
600566.13 4788867.63 577.28
600566.54 4788865.12 568.54
600566.61 4788864.71 567.10
600565.77 4788869.33 586.78
600566.14 4788866.48 580.51
600566.13 4788865.97 582.31
600566.22 4788865.42 580.41
600566.54 4788863.48 573.74
600566.77 4788862.01 568.66
600566.91 4788861.19 565.84
600566.21 4788864.92 582.29
600566.25 4788864.13 583.13
600567.11 4788858.80 564.87
600566.25 4788863.59 584.81
600567.21 4788857.60 564.40
600566.40 4788862.10 583.29
600566.56 4788861.15 580.04
600567.30 4788856.52 564.33
600566.55 4788860.61 581.76
600566.62 4788860.19 580.31
600567.37 4788855.52 564.52
600567.46 4788854.41 564.33
600567.55 4788853.25 563.98
600567.01 4788856.13 577.19
600567.64 4788852.17 563.91
600567.12 4788854.88 576.53
600567.45 4788852.81 569.60
600567.78 4788850.75 562.71
600567.10 4788854.47 578.67
600567.16 4788853.54 579.03
600567.20 4788853.31 578.26
600567.32 4788852.50 575.56
600567.58 4788850.86 570.12
600567.98 4788848.37 561.86
600567.24 4788852.46 578.94
600567.42 4788851.36 575.27
600568.07 4788847.21 561.54
600567.34 4788851.34 578.67
600567.30 4788851.02 581.11
600567.47 4788849.95 577.57
600567.83 4788847.63 569.94
600568.29 4788844.71 560.32
600567.77 4788847.47 572.87
600567.50 4788848.68 580.27
600567.64 4788847.80 577.39
600567.50 4788848.15 581.95
600567.78 4788845.79 577.70
600568.83 4788838.53 557.56
600568.19 4788842.09 572.53
600568.96 4788837.17 556.64
600568.33 4788840.61 571.19
600569.07 4788835.93 556.10
600568.18 4788841.07 576.06
600569.16 4788834.74 555.74
600569.30 4788833.33 554.65
600569.39 4788832.22 554.56
600568.34 4788838.43 577.72
600568.46 4788837.62 575.14
600568.40 4788837.46 578.04
600568.82 4788834.78 569.54
600568.89 4788834.31 568.04
600569.01 4788833.55 565.62
600569.10 4788832.94 563.68
600568.76 4788834.60 572.28
600569.79 4788827.95 551.26
600568.79 4788833.92 573.52
600568.93 4788832.95 570.48
600568.75 4788833.58 575.79
600568.99 4788832.04 570.96
600569.20 4788830.71 566.78
600570.01 4788825.43 550.19
600569.26 4788829.73 567.08
600569.54 4788827.95 561.48
600570.17 4788823.84 548.60
600570.26 4788822.70 548.44
600570.35 4788821.57 548.30
600570.39 4788821.30 547.46
600570.49 4788820.07 547.04
600570.58 4788818.99 547.07
600570.67 4788817.84 546.87
600570.73 4788817.40 545.53
600570.81 4788816.38 545.76
600570.94 4788814.94 544.68
600571.02 4788813.91 544.88
600571.13 4788812.64 544.34
600571.17 4788812.37 543.52
600571.25 4788811.28 543.56
600571.36 4788809.97 542.93
600571.16 4788810.79 548.71
600571.49 4788808.60 542.10
600570.98 4788811.42 553.90
600571.60 4788807.35 541.63
600571.07 4788810.31 553.85
600571.69 4788806.15 541.37
600571.83 4788804.69 540.28
600571.93 4788803.48 539.98
600572.02 4788802.34 539.86
600571.64 4788804.32 549.04
600572.13 4788801.05 539.33
600571.54 4788804.47 552.72
600571.64 4788803.80 550.75
600571.57 4788803.73 553.79
600571.88 4788801.62 547.54
600571.34 4788804.74 559.97
600572.46 4788797.19 537.75
600572.27 4788797.91 543.14
600572.58 4788795.85 537.08
600572.71 4788794.43 536.18
600572.81 4788793.20 535.85
600571.70 4788800.18 559.39
600572.85 4788792.40 536.74
600572.91 4788792.03 535.67
600571.78 4788799.09 559.42
600571.90 4788798.26 557.00
600572.98 4788790.99 535.90
600571.72 4788798.98 562.26
600572.16 4788795.98 553.58
600571.81 4788797.86 562.16
600572.23 4788794.48 555.58
600572.29 4788794.04 554.31
600572.30 4788793.44 555.76
600572.55 4788791.77 550.94
600572.06 4788794.54 562.05
600572.16 4788793.86 560.12
600572.20 4788793.09 561.01
600572.40 4788791.73 557.14
600572.15 4788792.84 563.45
600572.28 4788791.98 561.02
600572.19 4788792.04 564.27
600573.16 4788785.42 545.49
600573.79 4788781.14 533.37
600573.70 4788781.19 536.72
600573.86 4788780.12 533.68
600573.92 4788779.72 532.54
600573.22 4788783.94 547.61
600573.94 4788779.05 533.82
600573.09 4788784.31 551.79
600573.24 4788783.28 548.89
600574.09 4788777.46 532.54
600573.09 4788783.76 553.34
600573.65 4788779.95 542.64
600573.16 4788782.80 553.77
600573.28 4788781.46 553.08
600573.50 4788779.89 548.69
600573.33 4788780.56 553.71
600573.41 4788779.99 552.13
600573.27 4788780.46 556.46
600573.50 4788778.88 552.07
600574.14 4788773.93 541.51
600574.26 4788773.08 539.16
600574.32 4788772.66 538.00
600574.21 4788772.86 541.61
600574.38 4788771.73 538.50
600574.44 4788770.78 539.02
600574.51 4788770.29 537.67
600574.79 4788767.82 533.95
600575.01 4788766.30 529.78
600575.16 4788764.67 528.49
600575.21 4788763.81 529.19
600575.40 4788761.92 527.20
600575.44 4788761.10 528.03
600575.50 4788760.73 527.03
600575.54 4788759.86 527.80
600574.81 4788764.48 543.33
600575.65 4788758.57 527.36
600574.99 4788762.67 541.53
600575.75 4788757.33 527.16
600575.86 4788756.08 526.83
600575.22 4788760.03 540.50
600575.30 4788759.47 539.02
600576.00 4788754.51 525.74
600575.08 4788760.45 544.63
600576.12 4788753.19 525.23
600574.81 4788761.81 551.28
600576.22 4788751.89 524.86
600574.91 4788760.59 551.01
600576.33 4788750.58 524.40
600575.07 4788758.97 549.73
600575.54 4788755.63 540.88
600575.56 4788754.97 542.09
600576.20 4788750.49 530.25
600576.57 4788747.81 523.19
600575.74 4788753.17 540.39
600575.91 4788751.99 537.27
600575.72 4788752.76 542.27
600575.79 4788752.31 541.09
600576.78 4788745.28 522.60
600575.70 4788752.40 544.32
600575.75 4788752.03 543.35
600576.31 4788748.10 533.06
600576.87 4788744.08 522.53
600576.17 4788748.57 537.24
600577.08 4788742.11 520.35
600577.16 4788741.50 518.77
600576.48 4788745.85 533.18
600576.59 4788745.04 531.08
600577.25 4788740.35 518.84
600576.40 4788745.86 536.14
600577.33 4788739.23 518.91
600576.95 4788741.42 527.65
600577.42 4788738.06 518.93
600576.35 4788745.17 540.28
600576.53 4788743.34 538.56
600577.73 4788734.24 518.06
600576.37 4788743.45 544.72
600577.82 4788733.08 518.13
600578.04 4788730.98 515.69
600577.38 4788735.16 529.40
600578.14 4788729.72 515.51
600577.61 4788732.97 526.71
600578.29 4788728.16 514.46
600577.22 4788735.26 535.55
600577.34 4788733.89 534.91
600577.22 4788734.21 538.72
600577.36 4788732.70 537.78
600577.29 4788732.71 540.73
600577.64 4788730.12 534.24
600577.69 4788729.26 534.93
600578.37 4788723.83 524.30
600579.10 4788718.51 511.00
600578.24 4788724.27 528.29
600579.24 4788716.96 510.05
600578.55 4788721.48 524.29
600579.32 4788715.87 510.32
600578.41 4788721.99 528.41
600578.30 4788722.24 531.97
600579.64 4788712.52 507.92
600579.70 4788712.06 506.78
600579.65 4788711.91 509.30
600579.82 4788710.67 506.23
600579.59 4788711.78 511.94
600579.77 4788710.45 508.66
600579.66 4788710.73 512.25
600579.75 4788709.60 512.43
600579.93 4788707.75 510.77
600579.99 4788707.26 509.57
600580.34 4788704.73 503.39
600579.92 4788707.27 512.55
600580.37 4788703.96 504.49
600579.73 4788708.16 517.57
600579.92 4788706.75 514.14
600580.28 4788704.07 507.63
600579.46 4788709.58 523.93
600579.62 4788708.43 521.14
600580.24 4788703.85 510.03
600579.56 4788708.32 523.69
600579.55 4788707.86 525.47
600579.65 4788706.67 525.40
600579.74 4788705.44 525.33
600579.89 4788703.81 524.22
600579.86 4788703.54 526.45
600580.09 4788701.29 523.87
600580.18 4788700.64 522.31
600580.22 4788699.84 523.28
600580.91 4788694.72 511.10
600580.97 4788693.77 511.67
600581.04 4788693.25 510.42
600581.08 4788692.42 511.35
600581.26 4788691.06 508.13
600580.86 4788693.49 516.68
600580.96 4788692.28 516.68
600580.89 4788692.28 519.46
600580.90 4788691.15 522.43
600580.83 4788691.14 525.22
600581.88 4788682.82 508.59
600581.93 4788682.38 507.59
600582.06 4788681.47 505.46
600582.15 4788680.75 503.80
600581.77 4788683.08 512.08
600581.88 4788682.26 510.19
600581.80 4788682.34 513.12
600581.89 4788681.17 513.25
600581.89 4788680.63 514.74
600582.96 4788672.03 497.82
600582.63 4788673.99 505.06
600582.90 4788671.50 502.20
600582.99 4788670.27 502.16
600582.69 4788672.03 508.99
600583.08 4788668.57 503.88
600583.84 4788662.26 492.41
600584.02 4788660.90 489.33
600582.80 4788669.61 511.75
600584.01 4788660.49 491.14
600584.14 4788658.92 490.47
600584.70 4788654.73 481.02
600584.35 4788656.81 488.48
600584.27 4788656.92 491.56
600584.19 4788656.96 494.40
600584.61 4788653.31 489.05
600584.66 4788652.86 488.06
600585.03 4788650.06 481.81
600584.47 4788653.83 492.97
600584.52 4788653.45 492.11
600584.50 4788653.09 494.13
600584.37 4788653.51 497.77
600584.90 4788648.97 490.53
600585.10 4788647.44 487.14
600584.92 4788648.29 491.75
600585.00 4788647.16 492.04
600584.85 4788647.76 496.09
600585.05 4788646.23 492.72
600584.75 4788648.00 499.38
600584.84 4788647.35 497.95
600584.82 4788646.95 499.77
600584.97 4788645.32 498.97
600585.10 4788643.79 498.33
600585.14 4788642.95 499.24
600585.25 4788642.08 497.35
600585.94 4788636.27 487.47
600586.62 4788630.51 477.78
600586.67 4788629.59 478.52
600586.75 4788628.44 478.82
600586.84 4788627.23 478.91
600587.14 4788624.39 475.60
600587.71 4788619.96 466.12
600587.85 4788618.85 463.76
600587.11 4788624.07 477.63
600587.78 4788618.92 466.64
600587.15 4788623.23 478.58
600587.25 4788622.44 476.90
600587.64 4788619.48 470.59
600587.17 4788622.58 479.91
600587.55 4788619.64 473.68
600587.72 4788617.81 472.52
600587.39 4788619.78 479.41
600587.73 4788617.18 473.92
600587.93 4788615.11 472.25
600588.13 4788613.53 468.92
600587.47 4788618.12 481.34
600588.34 4788611.38 467.14
600588.42 4788610.18 467.33
600588.94 4788606.15 458.85
600588.43 4788609.64 468.93
600588.50 4788609.04 467.69
600588.44 4788608.97 470.25
600588.49 4788608.63 469.53
600588.48 4788608.20 471.35
600588.56 4788607.05 471.66
600588.75 4788604.98 470.06
600588.71 4788604.81 472.40
600588.84 4788603.27 471.92
600589.02 4788601.87 469.02
600588.73 4788603.57 475.23
600588.72 4788603.14 477.00
600588.93 4788601.49 473.61
600589.01 4788600.34 473.92
600588.81 4788601.38 478.74
600589.02 4788599.72 475.33
600589.09 4788598.66 475.82
600588.98 4788599.04 479.27
600589.13 4788597.85 476.84
600589.02 4788598.15 480.10
600589.22 4788596.55 476.84
600589.82 4788591.88 467.34
600589.29 4788595.52 477.40
600589.69 4788591.80 472.51
600590.03 4788589.12 467.08
600589.69 4788591.32 474.19
600589.74 4788590.43 475.04
600589.80 4788589.38 475.58
600589.72 4788589.52 478.50
600590.43 4788583.36 468.77
600590.10 4788585.47 475.64
600590.68 4788580.87 466.42
600592.21 4788567.63 445.34
600592.67 4788563.40 439.62
600591.56 4788571.72 458.80
600592.97 4788560.48 436.53
600592.65 4788562.51 443.25
600593.26 4788557.67 433.66
600592.02 4788567.03 454.84
600592.50 4788562.66 448.88
600593.43 4788555.17 434.13
600593.79 4788551.76 430.13
600592.51 4788561.52 451.95
600593.64 4788552.42 434.11
600592.59 4788560.33 452.28
600592.83 4788558.41 448.53
600592.84 4788557.83 450.04
600593.65 4788550.74 438.87
600593.86 4788549.11 435.69
600594.69 4788542.46 422.73
600593.41 4788552.17 444.30
600593.61 4788550.56 441.17
600593.67 4788550.04 440.18
600593.55 4788550.49 443.71
600595.15 4788537.67 418.83
600593.26 4788552.31 449.88
600593.36 4788551.50 448.33
600593.43 4788550.42 448.87
600593.15 4788552.12 454.79
600593.28 4788550.58 454.44
600593.24 4788550.37 456.63
600593.70 4788546.13 451.11
600554.31 4788999.56 586.43
600554.37 4788998.64 586.80
600553.97 4788999.80 599.47
600554.43 4788997.70 587.06
600553.95 4788999.27 602.00
600554.05 4788998.82 599.32
600554.19 4788998.19 595.63
600554.50 4788996.75 587.22
600554.02 4788998.31 602.06
600554.57 4788995.81 587.46
600554.03 4788997.65 603.80
600554.63 4788994.86 587.61
600554.22 4788996.16 600.79
600554.69 4788993.96 588.07
600554.16 4788995.80 604.27
600554.77 4788992.98 588.08
600554.20 4788994.98 605.12
600554.32 4788994.42 601.92
600554.83 4788992.06 588.40
600554.28 4788993.99 604.95
600554.89 4788991.12 588.61
600554.39 4788992.87 604.07
600554.96 4788990.16 588.78
600554.46 4788991.93 604.19
600554.50 4788991.72 603.05
600555.03 4788989.24 589.06
600554.41 4788991.51 607.28
600555.10 4788988.28 589.19
600554.45 4788990.72 608.26
600554.50 4788990.49 606.95
600554.49 4788989.90 609.05
600554.56 4788988.96 609.14
600554.72 4788987.59 606.96
600554.84 4788987.01 603.75
600554.77 4788986.73 607.52
600554.81 4788986.52 606.36
600554.98 4788985.13 604.05
600555.09 4788984.60 601.17
600555.21 4788983.98 597.83
600555.06 4788984.11 603.77
600555.31 4788982.92 597.33
600555.58 4788981.59 590.14
600555.07 4788983.47 605.55
600555.65 4788980.66 590.44
600555.08 4788982.79 607.06
600555.16 4788982.41 605.02
600555.33 4788981.56 600.47
600555.71 4788979.71 590.58
600555.17 4788981.73 606.59
600555.35 4788980.84 601.86
600555.78 4788978.76 590.80
600555.24 4788980.81 606.82
600555.25 4788980.11 608.28
600555.32 4788979.80 606.65
600555.28 4788979.36 609.42
600555.36 4788978.40 609.43
600555.40 4788978.20 608.39
600555.49 4788977.13 607.83
600555.56 4788976.79 606.07
600556.13 4788973.95 591.31
600555.68 4788975.57 604.80
600556.21 4788972.98 591.38
600555.69 4788974.95 606.59
600556.27 4788972.03 591.55
600555.69 4788974.33 608.41
600555.73 4788973.52 609.19
600555.78 4788973.28 607.97
600555.82 4788972.48 608.86
600555.82 4788971.88 610.71
600555.86 4788971.06 611.49
600555.94 4788970.07 611.35
600556.26 4788967.88 605.27
600556.15 4788967.83 609.86
600556.16 4788967.16 611.34
600556.21 4788966.91 610.08
600556.23 4788966.21 611.42
600556.31 4788965.23 611.36
600556.39 4788964.84 609.46
600556.45 4788963.92 609.68
600556.57 4788962.68 608.42
600556.56 4788962.17 610.65
600556.58 4788961.47 611.93
600556.69 4788960.32 611.08
600556.94 4788958.43 606.68
600557.53 4788955.36 592.02
600557.05 4788957.24 605.68
600557.16 4788956.09 604.84
600557.28 4788955.48 601.96
600557.43 4788954.71 598.30
600557.67 4788953.41 592.18
600557.31 4788954.70 602.93
600557.50 4788953.73 598.35
600557.41 4788953.63 602.47
600557.29 4788953.63 607.10
600557.43 4788952.33 605.54
600557.56 4788951.67 602.47
600557.63 4788951.29 600.72
600557.67 4788950.46 601.44
600557.76 4788950.02 599.42
600558.06 4788948.38 591.84
600557.83 4788949.06 599.50
600558.15 4788947.34 591.59
600558.23 4788946.32 591.51
600558.30 4788945.33 591.47
600558.39 4788944.29 591.29
600558.47 4788943.28 591.20
600558.54 4788942.28 591.19
600558.61 4788941.31 591.30
600558.67 4788940.43 591.84
600558.76 4788939.37 591.54
600558.80 4788938.52 592.23
600558.91 4788937.36 591.48
600558.96 4788936.48 591.98
600559.07 4788935.32 591.24
600559.15 4788934.31 591.23
600559.23 4788933.28 591.06
600559.31 4788932.24 590.91
600559.39 4788931.23 590.83
600559.46 4788930.27 591.05
600559.04 4788932.03 602.82
600559.21 4788931.11 598.86
600559.55 4788929.20 590.70
600559.12 4788931.01 602.72
600559.63 4788928.14 590.50
600559.12 4788930.43 604.41
600559.20 4788929.97 602.45
600559.24 4788929.78 601.63
600559.71 4788927.13 590.38
600559.20 4788929.41 604.35
600559.33 4788928.71 601.37
600559.80 4788926.06 590.17
600559.88 4788925.05 590.09
600559.19 4788928.33 608.11
600559.28 4788927.29 607.82
600559.35 4788926.28 607.81
600559.43 4788925.89 606.16
600559.56 4788924.55 604.66
600560.22 4788920.85 589.29
600559.63 4788923.57 604.77
600559.78 4788922.19 603.07
600559.85 4788921.79 601.45
600559.72 4788921.94 606.23
600559.73 4788921.33 607.67
600559.81 4788920.33 607.76
600559.88 4788919.94 606.18
600560.05 4788918.40 603.89
600560.23 4788917.38 599.74
600560.70 4788914.65 588.69
600560.75 4788914.36 587.51
600560.75 4788913.82 589.48
600560.80 4788913.52 588.24
600560.85 4788913.23 587.09
600560.83 4788912.77 589.24
600560.86 4788912.62 588.64
600560.88 4788911.93 589.98
600560.93 4788911.61 588.69
600560.77 4788912.02 594.29
600561.07 4788910.28 587.37
600561.12 4788909.97 586.11
600560.82 4788911.15 594.91
600560.89 4788910.18 594.97
600561.14 4788908.72 589.18
600561.28 4788907.92 586.02
600560.94 4788909.29 595.50
600561.41 4788906.02 586.52
600561.49 4788905.56 584.73
600561.49 4788905.00 586.55
600561.53 4788904.76 585.63
600561.58 4788904.44 584.39
600561.58 4788903.89 586.12
600561.64 4788903.57 584.90
600561.67 4788903.36 584.06
600561.74 4788902.39 584.32
600561.83 4788901.34 584.12
600561.96 4788899.99 582.90
600562.02 4788899.05 583.15
600562.14 4788897.80 582.33
600562.23 4788896.69 581.92
600561.97 4788897.69 589.68
600562.33 4788895.54 581.50
600561.83 4788897.96 594.53
600561.99 4788896.98 590.81
600561.82 4788897.45 596.49
600561.91 4788896.94 594.54
600561.98 4788896.50 592.88
600562.61 4788892.73 578.65
600561.83 4788896.87 598.03
600561.91 4788896.34 596.04
600562.69 4788891.74 578.72
600561.84 4788896.21 599.42
600562.04 4788895.01 594.91
600562.77 4788890.67 578.63
600562.83 4788889.75 578.97
600562.92 4788888.65 578.78
600562.56 4788890.27 588.53
600562.98 4788887.71 579.01
600563.05 4788887.34 577.66
600563.12 4788886.32 577.76
600563.17 4788886.01 576.61
600563.27 4788884.88 576.18
600562.91 4788886.51 586.04
600563.37 4788883.68 575.65
600562.92 4788885.90 587.51
600563.49 4788882.44 574.83
600562.82 4788885.93 591.39
600563.27 4788883.17 581.31
600563.59 4788881.22 574.21
600563.64 4788880.37 574.84
600563.04 4788883.48 589.92
600563.80 4788878.83 573.06
600563.86 4788877.97 573.64
600563.98 4788876.65 572.71
600564.07 4788875.55 572.43
600564.12 4788875.24 571.33
600563.37 4788879.31 589.63
600563.72 4788877.10 581.75
600564.21 4788874.10 571.01
600563.35 4788878.88 591.70
600563.47 4788877.57 590.73
600563.55 4788877.10 589.07
600563.65 4788876.46 586.81
600563.49 4788876.89 591.90
600563.59 4788876.31 589.85
600563.64 4788875.99 588.72
600563.72 4788875.52 587.05
600563.70 4788875.05 589.10
600564.26 4788871.59 576.90
600563.90 4788873.30 586.48
600564.01 4788872.62 584.10
600564.34 4788870.55 576.81
600564.72 4788868.22 568.63
600564.35 4788869.92 578.28
600564.41 4788869.56 577.03
600564.82 4788867.06 568.25
600564.43 4788868.90 578.31
600564.13 4788870.24 586.61
600564.28 4788869.29 583.32
600564.36 4788868.78 581.54
600564.16 4788869.51 587.64
600564.24 4788868.46 587.60
600564.37 4788867.64 584.76
600564.54 4788866.05 582.83
600564.60 4788865.10 583.13
600565.36 4788860.32 566.73
600564.80 4788863.34 580.65
600565.52 4788858.78 565.05
600564.68 4788863.51 584.79
600564.86 4788862.43 581.10
600564.84 4788861.99 583.12
600564.98 4788861.12 580.16
600565.03 4788860.77 578.99
600564.89 4788861.13 583.77
600565.80 4788855.39 564.33
600565.87 4788854.41 564.56
600565.95 4788853.30 564.41
600566.08 4788851.96 563.44
600565.90 4788852.57 569.05
600566.18 4788850.78 563.06
600566.28 4788849.62 562.71
600566.38 4788848.41 562.23
600566.48 4788847.20 561.73
600565.88 4788850.54 576.29
600565.97 4788849.93 574.29
600566.04 4788848.97 574.57
600566.68 4788844.85 561.00
600565.96 4788848.95 577.96
600566.16 4788847.64 573.68
600566.80 4788843.56 560.27
600566.12 4788847.37 576.21
600566.22 4788846.72 574.09
600566.33 4788846.04 571.86
600566.90 4788842.34 559.76
600566.22 4788846.16 575.71
600566.44 4788844.75 571.11
600567.01 4788841.07 559.12
600566.26 4788845.40 576.63
600566.47 4788844.00 572.09
600566.53 4788843.62 570.85
600567.09 4788840.02 559.14
600566.27 4788844.79 578.09
600566.37 4788843.61 577.67
600567.36 4788837.20 556.95
600566.42 4788842.71 578.18
600567.16 4788837.92 562.76
600567.48 4788835.89 556.21
600566.70 4788840.43 574.19
600566.82 4788839.63 571.65
600567.53 4788835.03 556.87
600566.47 4788841.37 580.59
600566.55 4788840.86 578.98
600566.62 4788840.40 577.49
600566.33 4788841.72 585.08
600566.34 4788841.11 586.49
600566.48 4788840.24 583.72
600566.40 4788840.25 587.06
600566.44 4788839.42 587.76
600566.57 4788838.58 585.08
600567.15 4788834.77 573.05
600566.60 4788837.83 586.04
600567.10 4788834.60 575.86
600567.05 4788834.38 578.51
600567.14 4788833.79 576.63
600567.19 4788832.94 577.30
600567.57 4788830.41 569.37
600567.50 4788830.34 572.48
600567.60 4788829.73 570.58
600567.77 4788828.03 568.62
600568.16 4788825.51 560.77
600568.75 4788821.59 548.56
600568.24 4788824.39 560.63
600568.31 4788823.96 559.31
600568.58 4788822.14 553.66
600568.84 4788820.43 548.34
600568.05 4788825.11 566.19
600568.39 4788822.91 559.39
600569.00 4788818.88 546.92
600567.98 4788825.03 569.26
600568.07 4788824.44 567.44
600568.49 4788821.72 559.04
600568.60 4788820.93 556.59
600567.99 4788824.45 570.77
600568.72 4788819.10 557.64
600569.30 4788815.22 545.72
600568.43 4788820.50 565.21
600569.44 4788813.75 544.59
600569.56 4788812.43 543.92
600569.66 4788811.19 543.46
600569.77 4788809.97 543.11
600569.81 4788809.12 543.86
600569.88 4788808.67 542.49
600569.98 4788807.42 542.07
600569.29 4788811.53 557.72
600569.49 4788810.21 553.75
600570.07 4788806.28 541.94
600569.31 4788810.89 559.06
600570.19 4788804.96 541.31
600569.40 4788809.78 558.96
600569.50 4788809.07 556.86
600570.30 4788803.68 540.76
600569.33 4788809.69 561.95
600569.88 4788805.95 550.83
600569.28 4788809.47 564.52
600569.40 4788808.67 562.13
600569.12 4788810.06 569.47
600569.65 4788805.94 560.48
600569.80 4788804.89 557.40
600569.87 4788804.43 556.02
600569.72 4788804.91 560.67
600569.79 4788804.45 559.32
600569.88 4788803.84 557.54
600570.84 4788797.36 538.45
600569.75 4788804.21 561.81
600570.04 4788802.24 556.02
600570.10 4788801.80 554.74
600569.80 4788803.31 562.38
600570.24 4788800.36 553.75
600570.40 4788799.28 550.59
600569.76 4788803.06 564.80
600569.87 4788802.34 562.69
600570.30 4788799.40 554.13
600571.13 4788793.76 537.65
600570.87 4788795.00 544.54
600571.26 4788792.32 536.73
600571.34 4788791.25 536.86
600571.42 4788790.20 537.06
600570.56 4788795.52 555.61
600570.71 4788794.50 552.67
600570.79 4788793.94 551.04
600570.88 4788793.35 549.36
600570.45 4788795.74 559.41
600570.64 4788794.47 555.76
600570.55 4788794.51 559.00
600570.60 4788794.18 558.07
600570.39 4788795.10 563.85
600570.41 4788794.48 565.18
600570.34 4788794.39 568.04
600570.28 4788794.28 570.80
600570.73 4788790.69 563.77
600572.23 4788780.29 534.36
600572.27 4788780.03 533.61
600572.34 4788779.03 533.94
600572.47 4788777.63 533.19
600572.55 4788776.49 533.15
600572.64 4788775.36 533.13
600572.76 4788774.02 532.54
600572.44 4788775.71 540.40
600572.76 4788773.43 534.06
600572.84 4788772.88 532.53
600572.32 4788775.99 544.29
600572.38 4788775.08 544.86
600572.48 4788774.38 542.92
600572.44 4788774.08 545.20
600572.56 4788773.24 542.87
600572.65 4788772.08 542.78
600572.77 4788771.27 540.54
600573.40 4788766.36 530.17
600573.49 4788765.17 530.01
600573.57 4788764.60 528.46
600573.09 4788767.43 539.30
600573.16 4788766.93 537.92
600573.62 4788763.70 529.11
600573.10 4788766.86 540.80
600573.24 4788765.90 538.19
600573.76 4788762.24 528.24
600573.77 4788761.58 529.55
600573.20 4788765.11 542.19
600573.68 4788761.71 532.98
600573.87 4788760.38 529.38
600573.26 4788764.15 542.61
600573.66 4788761.30 534.93
600574.01 4788758.83 528.26
600574.14 4788757.44 527.61
600573.44 4788761.83 542.44
600573.51 4788761.34 541.12
600573.59 4788760.80 539.68
600573.67 4788760.19 538.04
600573.44 4788761.33 544.17
600573.57 4788760.38 541.61
600574.37 4788754.72 526.48
600573.25 4788762.16 549.36
600573.43 4788760.87 545.93
600573.30 4788761.24 549.93
600573.41 4788760.52 548.01
600573.21 4788761.43 553.39
600573.31 4788760.18 553.10
600573.40 4788758.98 552.88
600573.45 4788758.13 553.61
600574.20 4788752.28 541.16
600574.58 4788749.58 534.07
600575.14 4788745.55 523.50
600575.26 4788744.17 522.95
600575.18 4788744.19 525.99
600575.37 4788742.87 522.53
600574.64 4788747.58 537.85
600574.80 4788746.38 534.73
600574.89 4788745.78 533.16
600575.46 4788741.68 522.49
600574.73 4788746.38 537.67
600574.82 4788745.74 536.02
600574.89 4788745.22 534.67
600575.14 4788743.47 530.12
600575.74 4788739.17 518.94
600574.67 4788746.29 540.43
600574.91 4788744.58 536.00
600575.10 4788743.19 532.41
600575.83 4788737.99 518.92
600574.80 4788744.84 539.61
600574.90 4788744.12 537.76
600574.73 4788744.86 542.65
600574.69 4788744.63 544.98
600574.75 4788744.19 543.83
600574.76 4788743.60 545.28
600574.61 4788744.13 549.52
600574.79 4788742.86 546.29
600574.82 4788742.10 547.27
600576.43 4788730.46 517.56
600576.44 4788729.85 518.95
600576.62 4788728.61 515.81
600575.85 4788733.61 531.52
600576.37 4788729.86 521.99
600575.82 4788733.37 533.82
600576.03 4788731.80 529.82
600576.31 4788729.80 524.76
600576.23 4788729.83 527.82
600576.17 4788729.78 530.57
600576.23 4788728.81 531.10
600577.17 4788721.92 513.78
600576.62 4788725.41 525.45
600576.88 4788723.52 520.70
600577.40 4788719.73 511.21
600576.74 4788724.03 524.96
600577.46 4788718.81 511.91
600577.53 4788718.24 510.49
600576.85 4788722.71 524.54
600576.99 4788721.66 521.93
600577.64 4788716.96 510.21
600576.89 4788721.90 525.49
600577.71 4788715.93 510.64
600577.36 4788717.96 518.58
600577.80 4788714.70 510.47
600576.86 4788721.12 529.35
600577.96 4788713.02 509.30
600577.22 4788717.95 524.37
600577.33 4788717.13 522.35
600577.08 4788718.44 528.52
600577.86 4788712.68 514.33
600577.02 4788718.40 531.23
600577.94 4788711.58 514.49
600577.30 4788715.76 527.69
600577.07 4788716.95 533.41
600577.27 4788714.95 531.45
600577.94 4788709.49 520.99
600578.16 4788707.87 517.04
600578.01 4788708.49 521.45
600578.04 4788708.28 520.95
600578.14 4788707.02 520.74
600578.19 4788706.66 519.85
600577.97 4788707.78 525.45
600578.12 4788706.59 522.58
600578.06 4788706.54 525.28
600578.13 4788705.56 525.78
600578.26 4788704.07 525.03
600578.59 4788701.57 519.04
600578.80 4788699.52 517.00
600578.88 4788698.88 515.48
600579.28 4788695.93 508.43
600578.50 4788701.22 523.88
600578.95 4788697.87 515.90
600578.74 4788698.94 521.29
600579.46 4788693.52 508.41
600579.38 4788693.66 511.59
600579.44 4788692.66 512.07
600579.50 4788692.25 511.09
600579.41 4788692.40 514.27
600579.59 4788691.01 511.00
600579.43 4788691.72 515.53
600579.58 4788690.56 512.79
600579.48 4788690.83 516.22
600579.47 4788690.35 517.94
600579.63 4788689.14 515.11
600579.37 4788690.61 521.32
600580.37 4788682.60 505.47
600580.53 4788681.37 502.60
600580.65 4788680.45 500.46
600580.24 4788683.06 509.34
600580.35 4788682.17 507.26
600580.25 4788682.40 510.64
600580.33 4788681.29 510.86
600581.14 4788674.65 498.36
600581.30 4788673.44 495.57
600581.09 4788674.54 500.88
600581.31 4788672.87 497.05
600581.74 4788669.64 489.61
600581.29 4788672.48 498.99
600581.07 4788673.63 504.41
600580.99 4788673.77 507.55
600581.09 4788672.99 505.77
600581.26 4788671.73 502.89
600580.94 4788673.63 509.99
600581.08 4788672.55 507.53
600580.77 4788674.36 514.45
600581.06 4788671.64 511.02
600581.12 4788670.71 511.70
600581.18 4788670.23 510.60
600581.23 4788669.38 511.43
600582.32 4788660.51 494.21
600582.39 4788660.01 493.07
600582.53 4788658.37 492.16
600582.68 4788656.74 491.30
600582.74 4788656.24 490.19
600582.78 4788655.46 491.20
600582.90 4788653.95 490.64
600582.96 4788653.52 489.68
600583.47 4788649.60 480.92
600583.02 4788652.54 490.25
600583.63 4788647.90 479.93
600583.81 4788645.96 478.42
600583.39 4788648.67 487.22
600583.65 4788646.69 482.83
600583.91 4788644.64 478.28
600583.62 4788646.41 485.01
600583.80 4788645.00 481.89
600583.86 4788644.56 480.92
600583.30 4788648.32 491.97
600583.49 4788646.85 488.72
600583.25 4788648.21 494.50
600584.37 4788639.55 475.45
600583.19 4788648.16 497.11
600583.29 4788646.88 497.05
600583.28 4788646.38 498.68
600583.35 4788645.39 499.25
600583.39 4788644.57 500.17
600583.58 4788643.04 496.84
600584.37 4788636.44 485.23
600584.45 4788635.78 483.81
600584.49 4788635.01 484.89
600584.67 4788633.06 483.40
600584.99 4788630.09 479.74
600585.08 4788628.85 479.81
600585.38 4788625.95 476.32
600586.01 4788621.10 465.91
600585.31 4788625.97 479.11
600586.06 4788620.17 466.69
600586.15 4788619.46 465.16
600585.33 4788625.29 480.39
600586.12 4788619.19 467.35
600586.29 4788617.85 464.49
600585.41 4788624.22 480.83
600586.07 4788619.02 469.73
600586.07 4788618.47 471.31
600586.15 4788617.87 470.04
600586.14 4788617.40 471.78
600586.23 4788616.22 472.01
600585.90 4788618.24 479.00
600586.23 4788615.71 473.66
600585.70 4788619.36 484.07
600585.80 4788618.58 482.44
600585.79 4788618.10 484.10
600586.83 4788609.92 466.92
600585.82 4788617.35 485.22
600587.29 4788605.29 462.67
600587.47 4788603.87 459.69
600585.81 4788616.44 488.66
600586.86 4788607.61 472.96
600586.91 4788607.20 472.11
600586.93 4788606.55 473.44
600587.27 4788603.36 469.52
600587.43 4788602.06 466.84
600587.14 4788603.82 473.16
600587.26 4788602.93 471.33
600587.41 4788601.73 468.83
600587.14 4788603.32 474.80
600587.06 4788603.50 477.83
600587.29 4788601.61 473.94
600587.03 4788603.20 479.89
600587.24 4788601.54 476.48
600587.10 4788602.13 480.36
600587.32 4788599.88 478.42
600587.38 4788598.87 479.00
600587.54 4788597.59 476.39
600587.02 4788601.23 486.46
600588.29 4788590.60 467.49
600589.17 4788583.55 453.18
600588.18 4788590.96 470.89
600588.40 4788589.20 467.32
600588.06 4788591.36 474.35
600588.19 4788590.33 472.27
600588.39 4788588.78 469.13
600588.00 4788591.34 476.96
600587.99 4788590.94 478.78
600587.97 4788590.54 480.60
600588.18 4788588.34 478.82
600588.37 4788586.37 477.50
600588.75 4788582.77 472.93
600590.11 4788570.85 454.50
600591.03 4788563.46 439.81
600589.88 4788572.18 459.81
600590.01 4788570.60 459.31
600590.43 4788566.72 454.31
600590.05 4788569.21 461.84
600590.34 4788566.87 457.24
600590.44 4788565.58 457.36
600591.06 4788560.03 449.09
600591.27 4788558.33 445.75
600591.09 4788559.31 450.35
600591.18 4788558.56 448.87
600591.26 4788557.94 447.66
600590.88 4788560.42 455.15
600590.98 4788559.15 455.33
600590.97 4788558.73 457.12
600591.20 4788556.29 455.02
600591.79 4788550.97 447.34
600592.06 4788548.79 443.12
600593.68 4788535.65 417.67
600592.19 4788547.20 442.70
600593.94 4788533.05 415.38
600591.52 4788552.13 454.84
600591.86 4788548.89 451.22
600592.08 4788546.56 449.37
600592.08 4788546.07 451.06
600592.12 4788545.16 451.92
600592.36 4788542.72 449.88
600552.84 4788999.72 586.05
600552.91 4788998.76 586.30
600552.97 4788997.85 586.56
600552.51 4788999.35 601.22
600553.03 4788996.90 586.87
600552.48 4788998.83 603.75
600553.08 4788996.04 587.46
600553.17 4788995.01 587.25
600552.70 4788996.56 601.75
600553.22 4788994.12 587.69
600552.78 4788995.55 601.66
600553.30 4788993.12 587.69
600552.84 4788994.67 602.02
600553.36 4788992.23 588.06
600552.89 4788993.82 602.82
600553.43 4788991.26 588.21
600552.97 4788992.82 602.52
600553.49 4788990.34 588.44
600553.10 4788991.55 600.94
600553.26 4788990.82 596.81
600553.29 4788990.66 595.89
600553.56 4788989.40 588.78
600552.97 4788991.57 606.37
600553.06 4788991.14 603.94
600553.18 4788990.59 600.85
600553.05 4788990.56 606.24
600553.12 4788990.22 604.35
600553.18 4788989.37 604.85
600553.27 4788988.90 602.20
600553.76 4788986.56 589.26
600553.25 4788988.41 604.99
600553.28 4788988.22 603.97
600553.83 4788985.59 589.41
600553.19 4788988.07 608.35
600553.36 4788987.24 603.78
600553.90 4788984.64 589.48
600553.66 4788985.16 597.79
600553.97 4788983.66 589.62
600553.74 4788984.20 597.76
600554.04 4788982.71 589.63
600554.11 4788981.74 589.87
600553.50 4788984.12 607.88
600553.52 4788983.41 609.33
600553.58 4788983.13 607.82
600553.59 4788982.50 609.53
600554.00 4788979.86 600.69
600554.07 4788979.51 598.83
600553.81 4788980.18 607.45
600553.88 4788979.20 607.50
600554.53 4788976.00 590.67
600553.91 4788978.48 608.67
600554.60 4788975.05 590.72
600554.67 4788974.07 590.86
600554.74 4788973.14 591.02
600554.27 4788974.89 605.21
600554.81 4788972.17 591.21
600554.28 4788974.24 606.77
600554.35 4788973.86 604.82
600554.88 4788971.22 591.26
600554.34 4788973.31 607.05
600554.95 4788970.23 591.34
600554.34 4788972.74 609.02
600554.39 4788971.88 609.63
600554.46 4788971.52 607.84
600554.46 4788970.95 609.76
600554.53 4788969.96 609.74
600554.61 4788968.96 609.49
600554.75 4788968.27 606.05
600555.01 4788966.94 599.38
600554.70 4788967.91 609.20
600555.04 4788966.16 600.49
600554.78 4788966.93 609.05
600554.81 4788966.15 610.06
600554.87 4788965.85 608.58
600554.93 4788964.95 608.86
600555.01 4788964.55 606.88
600555.06 4788963.70 607.58
600555.13 4788963.33 605.78
600555.10 4788962.88 608.21
600555.18 4788962.46 606.21
600555.11 4788962.27 610.06
600555.32 4788961.17 604.75
600555.16 4788961.43 610.61
600555.26 4788960.87 607.93
600555.90 4788957.54 591.90
600555.21 4788960.53 611.05
600555.29 4788960.17 609.29
600555.34 4788959.32 609.81
600555.38 4788959.07 608.64
600555.59 4788957.97 603.39
600555.69 4788956.84 602.73
600556.11 4788954.63 592.25
600555.79 4788955.77 602.22
600556.19 4788953.61 592.01
600555.83 4788954.93 602.95
600555.92 4788954.45 600.72
600556.02 4788953.93 598.26
600556.27 4788952.62 592.08
600555.81 4788954.48 605.37
600555.90 4788953.98 603.02
600556.11 4788952.86 597.75
600556.35 4788951.60 591.86
600555.82 4788953.85 607.06
600555.97 4788953.01 603.14
600556.20 4788951.78 597.38
600555.93 4788952.66 606.01
600556.02 4788952.18 603.77
600555.98 4788951.83 606.78
600556.21 4788950.57 600.96
600556.58 4788948.58 591.71
600556.28 4788949.63 601.05
600556.32 4788949.41 600.07
600556.66 4788947.59 591.66
600556.75 4788946.54 591.44
600556.82 4788945.55 591.42
600556.90 4788944.54 591.38
600556.98 4788943.51 591.15
600557.06 4788942.48 591.07
600557.13 4788941.51 591.10
600557.21 4788940.51 591.16
600557.27 4788939.61 591.54
600557.34 4788938.62 591.53
600557.42 4788937.61 591.47
600557.49 4788936.68 591.75
600557.59 4788935.53 591.12
600557.66 4788934.54 591.13
600557.73 4788933.56 591.22
600557.81 4788932.58 591.27
600557.90 4788931.47 590.81
600557.98 4788930.43 590.67
600558.06 4788929.42 590.59
600557.67 4788931.07 601.91
600558.15 4788928.38 590.41
600557.75 4788930.04 601.73
600557.87 4788929.36 598.84
600558.23 4788927.34 590.27
600557.77 4788929.34 602.99
600557.94 4788928.38 598.91
600558.31 4788926.31 590.15
600557.80 4788928.63 604.17
600557.84 4788928.40 603.18
600558.39 4788925.27 589.99
600557.80 4788928.06 605.92
600557.80 4788927.52 607.76
600557.81 4788926.88 609.22
600557.84 4788926.18 610.40
600558.03 4788924.52 607.65
600558.11 4788924.04 605.63
600558.82 4788919.99 588.89
600558.35 4788922.13 601.84
600558.90 4788918.97 588.86
600558.29 4788921.91 605.02
600558.35 4788921.53 603.49
600558.30 4788921.26 606.42
600558.38 4788920.83 604.65
600558.41 4788920.08 605.63
600558.46 4788919.82 604.58
600558.51 4788918.97 605.16
600559.31 4788913.78 588.22
600559.35 4788913.50 587.10
600558.84 4788915.90 600.81
600559.44 4788912.45 586.92
600558.93 4788914.84 600.54
600559.46 4788911.76 588.21
600559.17 4788912.89 596.76
600559.58 4788910.50 587.19
600559.67 4788909.42 586.92
600559.70 4788908.67 587.99
600559.79 4788908.11 585.77
600559.88 4788907.04 585.52
600559.96 4788905.99 585.41
600559.99 4788905.82 584.75
600560.08 4788904.74 584.48
600560.16 4788903.73 584.53
600560.22 4788902.78 584.75
600560.27 4788902.53 583.75
600560.36 4788901.43 583.51
600560.45 4788900.31 583.07
600559.93 4788902.85 596.82
600560.54 4788899.21 582.80
600560.64 4788898.09 582.36
600560.70 4788897.12 582.62
600560.74 4788896.93 581.91
600560.34 4788898.74 592.69
600560.84 4788895.76 581.32
600560.28 4788898.58 595.91
600560.17 4788898.68 600.12
600560.26 4788898.12 597.98
600560.27 4788897.51 599.48
600560.28 4788896.93 601.10
600560.34 4788896.58 599.78
600560.67 4788894.02 593.98
600560.73 4788893.63 592.53
600560.79 4788892.71 592.88
600561.38 4788889.16 579.62
600560.87 4788891.69 592.85
600561.52 4788887.78 578.32
600561.60 4788886.69 578.11
600561.12 4788889.09 590.78
600561.20 4788888.06 590.72
600561.86 4788884.04 575.93
600561.18 4788887.65 592.96
600561.45 4788886.00 586.90
600561.94 4788883.00 575.90
600561.38 4788885.85 590.10
600561.52 4788885.00 587.00
600561.62 4788884.38 584.72
600561.42 4788885.08 591.00
600561.51 4788883.98 590.72
600561.55 4788883.71 589.75
600561.62 4788882.72 589.87
600561.91 4788880.93 583.38
600561.69 4788881.76 590.09
600562.45 4788877.08 573.24
600562.50 4788876.77 572.11
600561.88 4788880.05 587.62
600562.14 4788878.45 581.90
600562.58 4788875.75 572.20
600562.60 4788875.57 571.54
600561.84 4788879.76 590.24
600562.17 4788877.71 582.93
600562.70 4788874.41 571.09
600561.94 4788878.58 589.68
600561.95 4788878.00 591.28
600562.15 4788876.19 588.48
600562.28 4788875.40 585.69
600562.41 4788874.60 582.88
600562.20 4788875.35 589.17
600562.43 4788873.91 584.07
600563.10 4788869.71 569.25
600562.36 4788873.81 587.35
600562.50 4788872.92 584.22
600562.47 4788872.56 586.56
600562.59 4788871.29 585.74
600562.96 4788868.96 577.59
600562.58 4788870.81 587.67
600562.65 4788870.35 586.07
600562.69 4788869.60 587.06
600562.76 4788869.13 585.41
600562.80 4788868.91 584.65
600562.70 4788868.98 588.48
600562.82 4788867.69 587.60
600562.87 4788867.39 586.55
600563.15 4788865.08 582.13
600563.58 4788862.33 572.70
600563.15 4788864.50 583.73
600563.21 4788864.14 582.51
600563.17 4788863.87 585.12
600563.22 4788863.52 583.92
600563.20 4788863.13 586.13
600563.25 4788862.78 584.93
600563.29 4788862.05 585.97
600563.59 4788859.54 580.98
600564.36 4788854.65 564.46
600564.08 4788855.91 572.28
600564.43 4788853.67 564.71
600564.15 4788854.90 572.41
600564.54 4788852.41 564.05
600564.20 4788854.06 573.12
600564.41 4788852.69 568.53
600564.65 4788851.19 563.50
600564.48 4788851.69 568.72
600564.75 4788849.97 562.98
600564.68 4788849.90 566.27
600564.84 4788848.83 562.71
600564.77 4788848.80 566.10
600564.87 4788848.16 563.99
600564.95 4788847.63 562.21
600564.48 4788850.08 573.85
600564.61 4788849.28 571.23
600564.66 4788848.96 570.16
600564.73 4788848.51 568.65
600565.06 4788846.38 561.63
600564.46 4788849.71 576.05
600564.53 4788849.26 574.57
600565.15 4788845.22 561.26
600564.51 4788848.83 576.68
600564.56 4788848.48 575.52
600565.26 4788843.97 560.69
600564.48 4788848.50 578.95
600564.54 4788848.10 577.66
600564.63 4788847.55 575.85
600564.85 4788846.09 571.06
600565.21 4788843.80 563.57
600564.86 4788845.49 572.64
600565.19 4788843.37 565.70
600565.48 4788841.48 559.56
600564.94 4788844.47 572.67
600565.59 4788840.23 558.90
600564.80 4788844.84 577.38
600564.90 4788844.17 575.21
600565.70 4788838.98 558.36
600564.70 4788844.98 581.16
600564.85 4788843.41 579.56
600564.93 4788842.90 577.92
600565.29 4788840.02 571.98
600565.38 4788839.45 570.15
600565.46 4788838.90 568.38
600565.04 4788841.13 579.00
600565.11 4788840.67 577.52
600565.38 4788838.90 571.84
600566.17 4788833.73 555.29
600565.02 4788840.77 581.14
600565.11 4788840.17 579.23
600565.10 4788839.66 581.01
600565.04 4788839.53 583.88
600565.11 4788839.10 582.53
600565.56 4788835.62 574.89
600565.74 4788834.38 570.96
600565.87 4788833.55 568.36
600566.15 4788831.70 562.49
600565.68 4788834.27 573.94
600565.77 4788833.66 571.99
600565.78 4788833.10 573.65
600566.04 4788831.33 568.08
600565.83 4788832.21 574.14
600565.94 4788831.48 571.82
600565.91 4788831.15 574.18
600566.08 4788829.49 572.26
600566.15 4788829.08 570.99
600566.28 4788827.62 569.83
600566.56 4788825.79 564.14
600566.66 4788825.13 562.10
600566.81 4788824.14 559.00
600566.32 4788826.86 570.72
600566.31 4788826.39 572.62
600566.51 4788825.04 568.46
600566.59 4788824.53 566.88
600566.97 4788821.97 558.98
600566.35 4788825.58 573.37
600566.36 4788824.98 574.85
600566.58 4788823.55 570.47
600566.76 4788821.80 568.31
600566.96 4788819.93 565.95
600568.00 4788812.93 544.59
600568.06 4788812.01 545.06
600568.20 4788810.56 544.02
600568.31 4788809.25 543.34
600568.17 4788809.66 547.94
600568.42 4788808.00 542.95
600568.14 4788809.36 550.30
600568.47 4788807.12 543.57
600568.53 4788806.73 542.39
600567.70 4788811.77 560.83
600567.94 4788810.15 556.00
600568.63 4788805.49 542.03
600567.60 4788811.92 564.47
600567.89 4788810.01 558.76
600567.67 4788810.95 564.85
600567.72 4788810.58 563.76
600567.80 4788810.05 562.18
600567.86 4788809.63 560.93
600567.56 4788811.16 568.64
600567.60 4788810.40 569.66
600567.58 4788809.96 571.49
600567.80 4788807.94 568.78
600568.27 4788804.21 560.96
600568.33 4788803.83 559.85
600568.21 4788804.09 563.82
600568.71 4788800.68 553.83
600568.26 4788803.27 564.57
600568.73 4788800.07 555.22
600568.80 4788799.54 553.68
600568.61 4788800.35 559.28
600568.66 4788800.01 558.28
600568.71 4788799.67 557.28
600568.78 4788799.18 555.85
600568.66 4788799.49 559.90
600569.55 4788793.33 542.04
600569.48 4788793.28 545.13
600569.87 4788790.59 537.34
600569.47 4788792.86 547.07
600569.53 4788792.40 545.74
600568.87 4788796.48 560.72
600569.47 4788792.32 548.74
600568.97 4788795.27 560.36
600568.92 4788795.05 562.90
600569.02 4788794.42 561.07
600569.13 4788793.61 558.75
600568.91 4788794.60 564.68
600568.95 4788793.86 565.73
600569.08 4788792.45 564.78
600569.33 4788790.66 559.71
600569.41 4788789.59 559.82
600569.48 4788789.11 558.47
600569.56 4788788.04 558.52
600570.87 4788778.35 534.37
600570.97 4788777.16 534.18
600571.08 4788775.89 533.79
600571.17 4788774.66 533.50
600570.79 4788776.83 542.68
600571.29 4788773.33 532.94
600571.36 4788772.85 531.61
600570.59 4788777.75 548.31
600570.88 4788775.65 542.50
600571.38 4788772.19 532.91
600570.70 4788776.42 547.75
600570.64 4788776.32 550.53
600570.98 4788773.41 545.63
600571.82 4788766.95 530.91
600571.49 4788768.73 538.95
600571.65 4788767.61 535.88
600571.90 4788765.84 531.03
600571.79 4788766.14 534.91
600572.03 4788764.43 530.24
600571.66 4788766.54 539.13
600571.73 4788766.03 537.77
600571.82 4788765.41 536.07
600572.12 4788763.24 530.16
600571.55 4788766.76 542.75
600571.79 4788765.08 538.19
600571.57 4788766.12 544.12
600571.63 4788765.70 542.99
600571.70 4788765.20 541.64
600571.81 4788764.39 539.42
600571.67 4788764.88 543.76
600571.90 4788763.23 539.29
600572.44 4788759.41 528.98
600571.60 4788764.87 546.82
600571.70 4788764.13 544.82
600572.08 4788761.43 537.56
600572.55 4788758.11 528.60
600572.05 4788761.13 539.73
600572.62 4788757.06 528.82
600572.67 4788756.75 527.97
600572.14 4788760.00 539.79
600572.78 4788755.43 527.55
600572.19 4788759.14 540.47
600572.90 4788754.05 526.88
600572.96 4788753.61 525.71
600572.15 4788758.89 542.89
600572.22 4788758.34 541.40
600572.93 4788753.28 527.94
600571.96 4788759.69 547.96
600572.20 4788757.98 543.41
600572.84 4788753.42 531.30
600572.91 4788752.90 529.92
600573.03 4788752.07 527.73
600571.95 4788759.29 549.95
600572.55 4788754.99 538.53
600572.64 4788753.84 538.47
600572.74 4788753.08 536.46
600573.32 4788748.91 525.42
600572.71 4788752.80 538.78
600572.88 4788751.60 535.61
600573.46 4788747.37 524.45
600572.76 4788751.90 539.35
600572.82 4788751.49 538.27
600572.92 4788750.76 536.35
600573.58 4788746.04 523.94
600572.83 4788750.90 539.73
600572.97 4788749.90 537.12
600573.70 4788744.65 523.36
600573.00 4788749.15 538.12
600573.56 4788745.14 527.63
600573.63 4788744.60 526.24
600573.81 4788743.32 522.87
600573.49 4788745.11 530.55
600573.58 4788744.44 528.80
600573.77 4788743.10 525.32
600573.28 4788746.12 536.18
600573.37 4788745.41 534.33
600573.45 4788744.85 532.89
600573.55 4788744.15 531.05
600574.00 4788740.86 522.51
600573.30 4788745.45 537.41
600573.38 4788744.85 535.85
600573.50 4788743.99 533.63
600573.13 4788746.13 542.14
600573.25 4788745.30 540.00
600573.17 4788744.83 544.68
600573.25 4788744.29 543.26
600573.13 4788744.64 547.10
600573.17 4788744.33 546.30
600573.12 4788744.15 548.76
600573.19 4788743.19 549.20
600573.40 4788741.66 545.29
600574.86 4788731.01 518.11
600574.97 4788729.64 517.59
600575.11 4788728.15 516.78
600575.04 4788728.10 519.61
600575.24 4788726.64 515.92
600574.89 4788728.69 524.08
600575.38 4788724.57 516.64
600575.46 4788723.99 515.16
600574.72 4788728.90 530.48
600575.33 4788724.44 519.27
600574.77 4788728.01 531.14
600575.14 4788725.27 524.29
600575.21 4788724.28 524.75
600575.91 4788719.13 511.86
600576.06 4788717.47 510.65
600575.50 4788721.08 522.61
600576.14 4788716.35 510.83
600575.16 4788723.10 530.52
600575.32 4788721.37 529.12
600575.48 4788720.25 526.36
600576.32 4788713.98 510.84
600575.43 4788720.11 528.88
600575.48 4788719.72 527.94
600575.32 4788720.36 532.41
600575.42 4788719.67 530.71
600575.49 4788718.60 530.91
600575.62 4788717.15 530.25
600575.69 4788716.64 528.99
600575.78 4788715.92 527.23
600575.64 4788716.46 531.41
600575.45 4788717.38 536.52
600575.62 4788715.61 535.04
600577.49 4788701.13 502.74
600576.49 4788708.08 522.49
600577.54 4788700.29 503.61
600576.59 4788706.87 522.40
600576.53 4788706.74 524.95
600576.59 4788705.85 525.63
600577.11 4788701.94 516.22
600577.21 4788700.64 515.99
600577.31 4788699.94 514.32
600577.37 4788699.45 513.15
600577.51 4788698.42 510.68
600578.15 4788693.60 499.13
600577.01 4788701.66 521.28
600577.10 4788700.94 519.56
600577.27 4788699.70 516.57
600577.33 4788699.21 515.41
600577.06 4788700.74 521.93
600577.16 4788699.53 521.84
600577.30 4788698.46 519.30
600577.07 4788699.65 524.97
600577.83 4788693.95 511.44
600577.12 4788698.76 525.72
600577.94 4788692.61 511.14
600578.06 4788691.16 510.53
600577.97 4788691.32 513.76
600577.99 4788690.68 515.07
600578.14 4788689.58 512.49
600578.06 4788689.67 515.53
600579.04 4788681.75 499.79
600579.29 4788679.85 495.35
600579.12 4788680.58 499.93
600579.24 4788679.67 497.81
600579.47 4788677.90 493.69
600578.77 4788682.74 507.79
600579.17 4788679.71 500.72
600578.96 4788680.78 506.07
600579.52 4788675.98 497.75
600579.73 4788674.39 494.06
600579.82 4788673.69 492.44
600579.56 4788675.19 498.77
600579.67 4788674.32 496.76
600579.78 4788673.54 494.95
600579.39 4788675.93 503.27
600579.50 4788675.16 501.49
600579.64 4788673.55 500.64
600579.91 4788671.47 495.84
600579.20 4788676.38 509.91
600579.46 4788673.88 506.99
600579.48 4788673.21 508.22
600579.31 4788674.00 512.81
600579.46 4788672.35 511.81
600579.32 4788672.92 515.90
600579.39 4788671.86 516.21
600579.34 4788671.73 518.68
600580.83 4788659.75 494.44
600580.98 4788658.63 491.92
600581.58 4788653.49 483.18
600581.20 4788655.89 491.36
600581.31 4788655.07 489.51
600581.29 4788654.66 491.39
600581.87 4788650.20 481.43
600581.99 4788648.73 480.94
600582.14 4788647.08 480.08
600581.92 4788648.24 485.43
600582.23 4788645.89 480.23
600582.28 4788645.50 479.36
600581.82 4788648.54 488.90
600582.41 4788643.93 478.70
600581.91 4788647.34 488.99
600581.98 4788646.74 487.66
600582.16 4788645.37 484.63
600582.57 4788642.19 477.62
600582.25 4788644.12 484.69
600582.34 4788643.44 483.19
600582.52 4788642.04 480.10
600581.98 4788645.73 490.96
600582.63 4788640.71 479.93
600582.80 4788639.39 477.04
600582.88 4788638.74 475.60
600581.64 4788647.85 498.37
600581.82 4788645.93 496.89
600581.81 4788645.57 498.84
600581.97 4788644.29 496.05
600582.13 4788642.54 494.95
600582.47 4788639.39 490.85
600582.76 4788636.56 487.43
600582.94 4788635.21 484.50
600583.00 4788634.19 485.05
600583.21 4788632.03 483.12
600583.28 4788631.49 481.96
600583.59 4788628.55 478.36
600583.63 4788627.70 479.26
600583.65 4788627.02 480.58
600583.77 4788626.08 478.56
600583.85 4788625.50 477.32
600583.92 4788624.95 476.13
600583.64 4788626.62 482.36
600583.77 4788625.59 480.18
600583.52 4788627.07 486.13
600583.49 4788626.77 488.12
600583.55 4788625.78 488.78
600584.38 4788618.73 476.49
600584.46 4788618.07 475.08
600584.70 4788616.23 471.18
600584.36 4788618.35 478.47
600584.53 4788617.02 475.64
600584.70 4788615.70 472.85
600584.17 4788619.34 483.20
600584.24 4788618.29 483.73
600584.13 4788618.67 487.15
600584.13 4788618.14 488.78
600584.11 4788617.79 490.67
600585.34 4788607.52 471.99
600585.44 4788606.69 470.26
600585.49 4788605.84 471.12
600585.65 4788604.59 468.53
600585.56 4788604.73 471.58
600585.88 4788602.22 466.37
600585.94 4788601.71 465.32
600586.12 4788600.33 462.45
600585.78 4788602.48 469.56
600586.11 4788599.84 464.08
600585.51 4788604.13 475.71
600585.62 4788602.74 475.46
600585.71 4788601.98 473.89
600585.43 4788603.74 480.23
600585.17 4788605.31 486.08
600585.45 4788602.06 484.72
600585.53 4788600.93 485.08
600585.67 4788599.25 484.27
600585.71 4788598.40 485.22
600586.35 4788592.81 476.49
600586.50 4788591.08 475.67
600586.65 4788589.40 474.90
600586.73 4788588.75 473.58
600586.71 4788588.39 475.54
600586.61 4788588.65 478.67
600586.75 4788587.06 478.13
600587.24 4788582.60 471.80
600587.36 4788581.10 471.49
600587.54 4788579.61 468.52
600587.59 4788578.72 469.34
600588.62 4788569.84 454.39
600588.49 4788570.40 458.12
600588.31 4788571.36 462.71
600588.39 4788570.17 462.97
600588.69 4788567.22 459.82
600589.32 4788561.65 451.50
600588.68 4788566.26 463.21
600589.46 4788559.48 452.56
600589.62 4788558.16 449.99
600589.51 4788558.51 453.32
600589.52 4788557.96 454.86
600589.55 4788557.14 455.93
600589.70 4788555.95 453.62
600592.07 4788536.11 417.80
600590.70 4788546.70 440.98
600590.47 4788548.13 446.35
600592.54 4788531.17 413.66
600590.33 4788548.73 450.17
600591.21 4788541.00 437.93
600591.37 4788539.67 435.37
600592.95 4788526.78 410.62
600590.70 4788544.70 447.69
600591.07 4788540.63 445.15
600590.98 4788540.86 448.18
600551.14 4788999.61 585.63
600551.20 4788998.67 585.95
600550.71 4788999.11 605.61
600550.76 4788998.87 604.21
600550.82 4788997.97 604.64
600551.46 4788994.95 587.09
600551.53 4788993.98 587.09
600551.60 4788993.03 587.34
600551.66 4788992.10 587.53
600551.42 4788992.63 596.20
600551.73 4788991.15 587.79
600551.51 4788991.61 595.90
600551.80 4788990.20 587.95
600551.40 4788991.49 600.75
600551.86 4788989.28 588.31
600551.93 4788988.33 588.46
600551.99 4788987.38 588.65
600552.06 4788986.45 588.88
600551.56 4788988.26 604.40
600552.13 4788985.48 589.03
600551.63 4788987.33 604.52
600552.20 4788984.53 589.16
600551.86 4788985.57 600.26
600551.98 4788984.99 597.06
600552.04 4788984.68 595.40
600552.09 4788984.47 594.23
600552.27 4788983.57 589.31
600551.93 4788984.62 600.34
600551.82 4788984.58 605.44
600551.90 4788984.17 603.19
600551.86 4788983.79 606.30
600551.85 4788983.22 608.50
600551.93 4788982.79 606.22
600551.98 4788981.97 606.90
600552.02 4788981.18 607.91
600552.06 4788980.96 606.73
600552.23 4788980.11 602.25
600552.29 4788979.19 602.43
600552.76 4788976.86 590.17
600552.21 4788978.99 606.60
600552.27 4788978.13 607.08
600552.36 4788977.66 604.64
600552.43 4788976.72 604.84
600552.97 4788973.98 590.58
600552.48 4788975.84 605.24
600553.04 4788973.02 590.66
600552.92 4788972.98 595.58
600553.11 4788972.06 590.81
600552.58 4788974.15 606.59
600552.99 4788972.06 595.83
600553.18 4788971.09 590.85
600552.67 4788973.11 606.26
600552.76 4788972.64 603.83
600553.25 4788970.11 590.94
600552.62 4788972.76 609.36
600552.70 4788972.35 607.26
600552.76 4788972.04 605.72
600552.69 4788971.83 609.59
600552.70 4788971.74 609.14
600552.80 4788971.26 606.70
600552.73 4788971.04 610.48
600552.75 4788970.34 611.83
600552.78 4788970.15 610.87
600552.89 4788969.02 610.04
600553.36 4788966.54 597.68
600553.10 4788967.35 606.57
600553.18 4788966.88 604.28
600553.22 4788966.68 603.28
600553.16 4788966.45 606.93
600553.26 4788965.90 604.18
600553.17 4788965.76 608.36
600553.20 4788965.08 609.72
600553.25 4788964.18 610.12
600553.44 4788963.17 605.21
600553.32 4788963.27 610.36
600553.42 4788962.16 609.74
600553.49 4788961.17 609.61
600553.55 4788960.87 608.20
600553.62 4788959.92 608.32
600553.74 4788958.70 607.13
600553.73 4788958.15 609.18
600553.89 4788956.75 607.14
600553.99 4788956.18 604.43
600554.15 4788955.35 600.50
600553.96 4788955.77 607.16
600554.06 4788955.24 604.65
600554.12 4788954.92 603.16
600554.31 4788953.88 598.23
600554.13 4788954.27 604.66
600554.39 4788952.89 598.17
600554.65 4788951.48 591.59
600554.24 4788953.08 603.69
600554.71 4788950.54 591.80
600554.80 4788949.48 591.49
600554.88 4788948.48 591.45
600554.54 4788949.73 601.78
600554.58 4788949.54 600.91
600554.95 4788947.49 591.47
600554.70 4788948.29 599.70
600554.76 4788947.96 598.19
600555.03 4788946.48 591.39
600554.85 4788946.89 597.82
600555.11 4788945.47 591.33
600554.62 4788947.60 605.51
600555.19 4788944.47 591.26
600554.66 4788946.79 606.31
600555.27 4788943.45 591.16
600554.84 4788945.25 603.77
600555.35 4788942.43 591.05
600554.90 4788944.30 603.94
600555.43 4788941.41 590.95
600555.50 4788940.43 590.99
600555.03 4788942.45 604.48
600555.19 4788941.57 600.54
600555.57 4788939.45 591.09
600555.24 4788940.74 601.24
600555.63 4788938.56 591.53
600555.72 4788937.49 591.21
600555.80 4788936.45 591.06
600555.86 4788935.56 591.53
600555.95 4788934.45 591.01
600556.02 4788933.49 591.21
600556.10 4788932.46 591.06
600556.19 4788931.37 590.70
600556.27 4788930.36 590.61
600556.35 4788929.32 590.48
600556.43 4788928.30 590.36
600556.52 4788927.25 590.18
600556.20 4788928.49 599.64
600556.60 4788926.22 590.06
600556.26 4788927.58 600.04
600556.32 4788927.23 598.56
600556.68 4788925.18 589.93
600556.14 4788927.76 604.94
600556.76 4788924.17 589.83
600556.21 4788926.77 604.95
600556.16 4788926.53 608.04
600556.22 4788925.62 608.40
600556.46 4788923.65 604.33
600556.60 4788922.27 602.74
600556.74 4788921.47 599.44
600557.16 4788918.99 589.25
600556.75 4788920.85 600.97
600556.82 4788920.44 599.31
600557.28 4788917.78 588.37
600556.75 4788920.30 602.80
600557.37 4788916.66 587.95
600557.46 4788915.58 587.62
600557.06 4788917.37 599.00
600557.00 4788917.20 602.32
600557.01 4788916.58 603.86
600556.99 4788916.16 606.17
600557.01 4788916.03 605.63
600557.07 4788915.12 606.00
600557.13 4788914.73 604.43
600557.13 4788914.20 606.31
600557.21 4788913.71 604.33
600557.38 4788912.21 602.33
600558.06 4788908.14 586.22
600557.66 4788909.98 597.48
600557.57 4788909.94 601.24
600557.59 4788909.31 602.74
600557.64 4788908.42 603.12
600557.70 4788908.05 601.70
600557.87 4788906.50 599.60
600558.53 4788902.51 584.07
600557.91 4788905.71 600.38
600557.89 4788905.31 602.75
600557.99 4788904.68 600.32
600557.91 4788904.61 603.90
600557.98 4788904.24 602.45
600558.03 4788903.35 602.94
600558.41 4788900.51 595.87
600558.47 4788900.15 594.48
600559.01 4788896.90 582.04
600558.49 4788899.49 595.87
600558.64 4788898.58 592.39
600559.10 4788895.77 581.70
600558.51 4788898.85 597.22
600558.85 4788896.73 589.18
600559.27 4788894.17 579.48
600558.52 4788898.20 598.60
600558.58 4788897.87 597.37
600559.37 4788893.05 579.13
600558.49 4788897.89 601.23
600558.62 4788895.99 601.64
600558.70 4788895.47 599.68
600558.81 4788894.28 599.03
600559.19 4788891.43 592.17
600559.17 4788891.00 594.38
600559.27 4788890.35 592.00
600559.25 4788889.95 594.22
600559.31 4788889.58 592.85
600559.40 4788889.04 590.86
600559.34 4788888.84 593.91
600559.39 4788888.02 594.61
600559.55 4788886.48 592.72
600559.63 4788885.45 592.63
600559.63 4788884.93 594.47
600559.69 4788884.56 593.13
600559.72 4788883.82 594.12
600559.86 4788882.93 590.89
600559.95 4788882.35 588.79
600560.03 4788881.34 588.90
600560.76 4788876.73 572.28
600560.82 4788875.85 572.83
600560.90 4788874.82 572.90
600560.97 4788874.36 571.25
600560.16 4788878.88 591.04
600560.32 4788877.92 587.62
600560.53 4788876.55 582.74
600560.37 4788877.07 588.28
600560.29 4788877.04 591.79
600560.33 4788876.78 590.84
600560.36 4788876.04 591.87
600560.46 4788874.89 591.42
600560.55 4788874.29 589.31
600560.66 4788873.64 587.01
600560.62 4788873.34 589.59
600560.66 4788872.57 590.47
600560.70 4788871.75 591.24
600560.74 4788871.49 590.32
600560.85 4788870.83 588.01
600560.92 4788869.84 588.13
600561.10 4788868.11 585.74
600561.17 4788867.66 584.20
600561.23 4788866.80 584.76
600561.39 4788865.21 582.88
600561.68 4788863.35 576.49
600561.80 4788862.57 573.82
600562.14 4788860.43 566.48
600561.40 4788864.66 584.49
600561.51 4788863.89 581.86
600561.42 4788863.95 585.66
600561.48 4788863.09 586.19
600561.52 4788862.28 587.04
600561.75 4788860.26 583.66
600561.85 4788859.63 581.52
600561.94 4788858.47 581.17
600562.08 4788857.56 578.09
600562.06 4788857.17 580.26
600562.15 4788856.60 578.33
600562.04 4788856.75 582.37
600562.90 4788850.67 565.48
600563.00 4788850.00 563.25
600562.68 4788851.55 572.03
600562.78 4788850.87 569.75
600563.10 4788848.82 562.96
600562.81 4788850.17 570.85
600563.20 4788847.63 562.42
600562.91 4788848.97 570.47
600563.01 4788848.35 568.41
600563.31 4788846.39 561.92
600562.75 4788849.50 575.60
600562.89 4788848.59 572.61
600563.40 4788845.24 561.58
600562.77 4788848.84 576.96
600562.86 4788848.23 574.97
600562.96 4788847.56 572.78
600563.14 4788846.42 569.03
600563.50 4788844.03 561.18
600562.81 4788848.06 577.77
600562.95 4788847.14 574.74
600563.57 4788843.04 561.34
600563.26 4788844.54 569.80
600563.69 4788841.73 560.61
600563.00 4788845.76 577.11
600563.16 4788844.74 573.78
600563.24 4788844.21 572.06
600563.37 4788843.29 569.09
600563.48 4788842.58 566.76
600563.09 4788844.61 576.90
600563.28 4788842.87 574.57
600563.56 4788841.01 568.55
600564.05 4788837.77 558.09
600564.18 4788836.36 557.09
600563.36 4788841.31 576.35
600563.83 4788838.16 566.24
600564.30 4788835.07 556.30
600563.34 4788840.89 578.46
600563.40 4788840.47 577.13
600563.69 4788838.54 570.94
600564.40 4788833.84 555.91
600563.45 4788839.60 577.63
600563.69 4788838.06 572.71
600563.77 4788837.53 571.03
600564.50 4788832.65 555.44
600564.64 4788831.15 554.19
600563.26 4788839.84 585.08
600563.64 4788837.35 577.20
600564.76 4788829.85 553.40
600564.88 4788828.48 552.58
600565.00 4788827.17 551.77
600564.31 4788831.28 568.17
600564.47 4788830.22 564.82
600565.09 4788826.05 551.70
600564.41 4788830.08 567.69
600565.14 4788825.18 552.30
600565.21 4788824.71 550.86
600565.12 4788824.79 554.57
600564.48 4788828.54 569.55
600565.03 4788824.88 558.14
600564.70 4788826.53 566.68
600564.91 4788825.16 562.42
600565.31 4788822.45 554.00
600564.56 4788826.97 571.30
600565.25 4788822.30 556.85
600564.84 4788824.56 567.22
600564.98 4788823.61 564.28
600565.18 4788822.23 560.03
600565.32 4788821.32 557.23
600564.60 4788825.69 573.95
600564.68 4788825.14 572.25
600564.53 4788825.61 577.04
600564.60 4788825.15 575.60
600564.59 4788824.68 577.37
600564.66 4788824.26 576.08
600565.23 4788820.38 564.19
600565.30 4788819.31 564.32
600566.22 4788813.11 545.39
600566.31 4788811.97 545.19
600566.42 4788810.63 544.53
600566.51 4788809.51 544.40
600566.42 4788809.58 547.97
600566.57 4788808.57 544.93
600566.68 4788807.30 544.36
600566.37 4788808.90 552.50
600566.78 4788806.05 543.96
600566.84 4788805.68 542.86
600566.17 4788809.78 558.35
600566.94 4788804.46 542.43
600566.26 4788808.59 558.09
600567.04 4788803.27 542.24
600566.08 4788809.35 563.54
600567.12 4788802.15 542.12
600565.96 4788809.65 567.71
600566.07 4788808.85 565.33
600566.06 4788808.42 567.21
600567.10 4788800.72 547.77
600567.45 4788798.30 540.66
600566.80 4788802.28 555.53
600567.09 4788800.27 549.63
600567.56 4788797.02 540.07
600566.39 4788804.57 565.50
600566.65 4788802.83 560.39
600567.25 4788798.66 548.20
600567.65 4788795.84 539.94
600566.55 4788802.98 563.96
600567.13 4788798.96 552.22
600567.75 4788794.67 539.69
600566.63 4788801.89 564.02
600566.90 4788799.52 560.21
600566.98 4788798.97 558.64
600567.96 4788792.16 538.87
600568.06 4788790.88 538.44
600568.15 4788789.74 538.30
600568.25 4788788.56 538.17
600568.29 4788788.23 537.24
600568.38 4788787.11 537.18
600567.39 4788793.55 558.84
600568.44 4788786.16 537.69
600567.97 4788788.92 548.70
600568.55 4788784.84 537.08
600567.96 4788788.48 550.65
600568.65 4788783.61 536.81
600567.68 4788789.98 558.03
600567.80 4788789.11 555.54
600567.92 4788788.27 553.15
600568.77 4788782.28 536.16
600567.52 4788790.54 562.76
600567.60 4788789.99 561.20
600567.70 4788789.32 559.31
600568.91 4788780.77 535.13
600567.53 4788790.01 564.29
600567.46 4788789.97 567.34
600567.54 4788789.37 565.65
600567.53 4788788.95 567.47
600567.60 4788788.49 566.17
600567.72 4788787.08 565.37
600569.28 4788776.04 534.49
600569.01 4788777.49 541.60
600569.16 4788776.38 538.51
600569.24 4788775.82 536.95
600569.37 4788774.91 534.40
600568.98 4788777.13 543.79
600569.48 4788773.61 533.99
600568.58 4788779.46 553.29
600568.60 4788778.81 554.64
600568.82 4788777.24 550.29
600568.70 4788777.64 554.39
600568.77 4788777.10 552.92
600568.75 4788776.73 555.02
600568.94 4788774.88 552.94
600569.16 4788773.33 548.68
600570.00 4788767.33 532.21
600569.27 4788772.02 548.22
600569.84 4788767.92 536.99
600569.51 4788769.75 544.99
600569.34 4788770.50 550.17
600569.83 4788766.97 540.55
600569.75 4788767.02 543.69
600569.80 4788766.71 542.84
600569.85 4788766.29 541.72
600569.80 4788766.13 544.37
600569.88 4788765.61 542.96
600570.53 4788760.93 530.29
600569.88 4788765.07 544.53
600569.95 4788764.56 543.15
600570.03 4788764.02 541.68
600570.16 4788763.05 539.07
600570.62 4788759.75 530.17
600569.99 4788763.76 544.03
600570.05 4788763.32 542.86
600570.83 4788757.74 527.83
600570.85 4788757.07 529.09
600570.96 4788755.71 528.53
600571.10 4788754.22 527.60
600571.15 4788753.82 526.51
600571.21 4788752.88 527.08
600571.25 4788752.60 526.33
600570.64 4788756.50 539.74
600571.30 4788751.74 527.09
600571.03 4788753.18 533.97
600571.43 4788750.25 526.21
600570.90 4788753.63 538.17
600571.53 4788749.05 526.07
600571.55 4788748.91 525.69
600570.94 4788752.79 538.95
600571.22 4788750.79 533.68
600571.64 4788747.74 525.63
600571.29 4788749.73 533.91
600571.76 4788746.29 524.86
600571.37 4788748.63 533.99
600571.91 4788744.68 523.64
600571.80 4788744.99 527.51
600571.87 4788744.45 526.08
600571.08 4788749.71 542.80
600571.53 4788746.48 534.38
600571.18 4788748.53 542.70
600571.41 4788746.30 539.86
600571.81 4788743.42 532.38
600571.94 4788742.45 529.87
600572.31 4788739.71 522.77
600571.13 4788747.88 546.93
600571.32 4788745.94 544.83
600571.17 4788746.53 549.31
600571.30 4788745.14 548.64
600571.83 4788741.22 538.57
600572.86 4788733.58 518.97
600571.20 4788745.30 551.98
600571.33 4788743.86 551.18
600573.00 4788731.59 519.84
600573.11 4788730.21 519.33
600572.99 4788730.59 523.23
600573.13 4788729.57 520.65
600573.32 4788728.14 517.02
600572.94 4788730.49 525.97
600572.71 4788731.64 531.79
600572.84 4788730.66 529.32
600572.92 4788729.60 529.58
600572.72 4788730.57 534.91
600572.86 4788729.02 533.98
600574.09 4788719.38 512.71
600574.22 4788717.84 511.87
600573.82 4788720.34 520.99
600574.32 4788716.64 511.78
600573.66 4788721.03 525.66
600573.75 4788720.39 524.07
600573.84 4788719.70 522.35
600573.53 4788721.48 529.64
600573.59 4788721.05 528.58
600573.67 4788720.47 527.13
600573.73 4788720.03 526.04
600573.65 4788720.10 529.15
600573.48 4788720.91 534.00
600573.58 4788720.16 532.14
600573.53 4788720.03 534.72
600573.51 4788719.65 536.62
600573.52 4788719.04 538.00
600573.72 4788717.06 535.98
600573.83 4788716.27 534.04
600574.09 4788713.81 530.94
600575.48 4788703.26 505.29
600575.65 4788701.50 503.91
600575.69 4788701.20 503.18
600575.74 4788700.29 503.91
600575.71 4788700.04 506.18
600575.86 4788698.91 503.46
600575.11 4788704.06 518.76
600575.98 4788697.46 502.86
600574.94 4788704.85 523.51
600575.15 4788703.26 519.69
600576.20 4788695.30 500.55
600575.03 4788703.69 523.57
600575.12 4788702.49 523.54
600575.52 4788699.45 516.28
600575.11 4788702.05 525.31
600575.21 4788701.28 523.48
600575.28 4788700.26 523.89
600575.54 4788697.78 520.83
600576.27 4788692.22 507.63
600575.43 4788698.08 524.35
600576.37 4788690.94 507.46
600576.46 4788689.71 507.39
600576.67 4788688.12 503.63
600576.62 4788688.00 506.21
600577.22 4788682.94 497.16
600577.34 4788681.51 496.67
600577.46 4788680.07 496.17
600577.53 4788679.54 494.91
600577.28 4788680.90 500.94
600577.36 4788680.30 499.55
600577.34 4788679.93 501.53
600577.44 4788678.67 501.44
600577.78 4788675.51 496.95
600578.01 4788673.78 492.94
600577.74 4788675.33 499.36
600577.89 4788674.18 496.69
600577.98 4788673.54 495.22
600578.04 4788673.04 494.05
600577.84 4788674.05 499.23
600577.93 4788673.36 497.64
600577.82 4788673.68 501.21
600577.74 4788673.84 504.38
600577.82 4788673.21 502.93
600577.77 4788673.09 505.45
600577.55 4788674.32 511.04
600577.61 4788673.34 511.59
600577.70 4788672.09 511.52
600577.76 4788671.69 510.60
600577.74 4788671.29 512.46
600577.77 4788670.61 513.68
600577.65 4788671.04 517.38
600578.94 4788660.99 494.73
600579.14 4788658.94 492.91
600579.56 4788655.66 485.52
600579.68 4788654.18 485.00
600579.85 4788652.35 483.70
600579.94 4788651.18 483.90
600579.96 4788650.52 485.23
600580.13 4788649.18 482.24
600580.03 4788649.41 485.54
600580.11 4788648.32 485.91
600580.07 4788648.12 488.23
600580.21 4788646.98 485.72
600580.66 4788642.97 479.65
600580.80 4788641.34 478.83
600580.86 4788640.89 477.84
600580.52 4788643.03 485.34
600580.95 4788639.67 477.94
600580.70 4788641.08 483.82
600580.90 4788639.56 480.47
600581.05 4788638.40 477.93
600580.53 4788641.99 488.53
600580.66 4788640.90 486.15
600580.95 4788638.61 481.15
600580.19 4788644.10 495.91
600580.47 4788641.90 491.10
600580.30 4788642.78 495.75
600580.39 4788642.05 494.14
600580.28 4788642.38 497.60
600580.36 4788641.30 497.95
600580.62 4788638.75 495.18
600580.69 4788638.15 493.88
600582.12 4788626.30 471.03
600580.73 4788636.86 496.50
600580.77 4788636.05 497.43
600581.83 4788627.13 481.07
600581.90 4788626.53 479.78
600581.97 4788625.97 478.58
600582.19 4788624.22 474.83
600581.80 4788626.86 483.17
600581.88 4788626.22 481.82
600581.76 4788626.69 485.56
600581.63 4788627.21 489.33
600581.61 4788626.86 491.33
600581.67 4788626.33 490.21
600581.60 4788626.46 493.13
600582.15 4788621.55 485.47
600582.26 4788620.62 483.50
600582.28 4788620.02 484.90
600582.28 4788619.50 486.53
600582.48 4788617.40 484.78
600583.05 4788612.84 475.22
600583.11 4788611.85 475.88
600583.19 4788610.68 476.08
600583.95 4788604.61 463.40
600583.42 4788608.38 474.03
600584.10 4788602.85 462.50
600584.22 4788601.40 462.18
600583.58 4788606.07 474.62
600584.34 4788599.95 461.92
600583.30 4788607.78 480.81
600583.66 4788604.87 474.78
600583.29 4788607.39 482.70
600583.39 4788606.05 482.57
600583.41 4788605.42 483.96
600583.49 4788604.76 482.60
600583.31 4788605.71 487.16
600583.45 4788604.05 486.45
600583.61 4788602.32 485.52
600583.99 4788598.70 480.80
600584.15 4788596.93 479.82
600584.15 4788596.45 481.50
600584.05 4788596.77 484.75
600584.10 4788595.81 485.48
600584.59 4788591.38 479.11
600584.56 4788591.08 481.21
600584.70 4788589.94 478.93
600585.00 4788587.03 475.65
600585.09 4788586.30 474.19
600585.05 4788586.07 476.40
600585.33 4788583.84 471.95
600585.00 4788586.03 478.92
600585.32 4788582.91 475.34
600586.65 4788571.51 455.28
600586.65 4788571.01 456.97
600586.75 4788570.19 455.34
600586.48 4788571.94 461.44
600586.63 4788570.21 460.69
600586.59 4788569.99 462.85
600586.60 4788569.38 464.32
600586.61 4788568.87 465.91
600586.53 4788569.02 468.88
600588.52 4788552.16 438.50
600587.97 4788556.14 448.97
600588.52 4788551.63 440.18
600588.02 4788555.20 449.73
600588.62 4788550.24 440.09
600588.09 4788554.16 450.41
600588.85 4788547.88 438.22
600588.99 4788546.19 437.55
600589.80 4788539.55 424.69
600590.23 4788535.99 417.80
600590.40 4788534.01 416.73
600590.32 4788534.17 419.69
600590.73 4788530.81 413.21
600590.93 4788528.60 411.71
600589.34 4788541.29 438.72
600591.08 4788526.82 410.95
600589.15 4788542.29 443.32
600589.66 4788538.10 435.30
600591.22 4788525.20 410.58
600589.80 4788536.45 434.74
600589.84 4788535.60 435.82
600590.12 4788533.28 431.40
600589.30 4788539.55 445.94
600589.60 4788537.10 441.27
600549.42 4788999.32 601.80
600549.48 4788999.01 599.94
600549.98 4788996.65 586.11
600549.45 4788998.55 602.90
600549.50 4788998.32 601.56
600550.04 4788995.71 586.31
600549.50 4788997.66 603.38
600550.11 4788994.78 586.66
600549.58 4788996.70 603.36
600550.16 4788993.90 587.14
600549.58 4788996.06 605.28
600549.68 4788995.57 602.47
600550.24 4788992.91 587.19
600549.84 4788994.21 600.14
600550.30 4788991.98 587.40
600550.37 4788991.01 587.52
600550.44 4788990.05 587.56
600550.51 4788989.10 587.79
600549.97 4788991.11 604.53
600550.57 4788988.18 588.14
600550.06 4788990.06 604.13
600550.64 4788987.23 588.36
600550.71 4788986.29 588.49
600550.78 4788985.33 588.69
600550.67 4788985.24 593.52
600550.77 4788984.75 590.86
600550.84 4788984.41 588.96
600550.73 4788984.35 594.08
600550.91 4788983.42 589.01
600550.45 4788985.11 603.49
600550.68 4788983.97 597.25
600550.98 4788982.46 589.07
600550.53 4788984.13 603.44
600550.78 4788982.89 596.73
600551.05 4788981.53 589.41
600550.85 4788981.94 596.81
600551.12 4788980.56 589.39
600550.61 4788982.51 605.15
600551.19 4788979.60 589.55
600550.69 4788981.51 604.97
600550.80 4788980.98 602.13
600551.26 4788978.65 589.72
600550.66 4788981.06 607.75
600550.74 4788980.68 605.71
600550.77 4788979.91 606.76
600550.98 4788978.87 601.24
600551.40 4788976.73 589.94
600550.73 4788979.53 609.86
600550.75 4788979.44 609.39
600550.77 4788978.75 610.78
600550.95 4788977.21 607.85
600551.03 4788976.78 605.63
600551.60 4788973.87 590.48
600551.08 4788975.94 606.22
600551.67 4788972.93 590.60
600551.55 4788972.95 595.90
600551.75 4788971.91 590.50
600551.48 4788972.70 599.55
600551.55 4788972.36 597.79
600551.62 4788971.97 595.78
600551.46 4788972.24 602.25
600551.57 4788971.63 599.11
600551.33 4788972.30 607.45
600551.39 4788972.01 605.95
600551.53 4788971.28 602.24
600551.39 4788971.42 607.97
600551.47 4788970.96 605.63
600551.52 4788970.70 604.31
600551.43 4788970.60 608.66
600551.48 4788969.73 609.23
600551.57 4788968.71 608.86
600551.66 4788968.26 606.64
600551.79 4788966.94 604.99
600551.86 4788966.58 603.19
600551.82 4788966.21 606.13
600551.82 4788965.64 608.20
600551.91 4788965.14 605.70
600551.83 4788964.98 609.66
600551.89 4788964.08 610.03
600552.01 4788962.87 608.84
600552.13 4788962.27 605.92
600552.07 4788961.97 609.25
600552.18 4788961.40 606.49
600552.25 4788961.01 604.58
600552.14 4788961.05 609.44
600552.29 4788959.66 607.47
600552.35 4788959.34 605.94
600552.53 4788958.36 601.24
600552.29 4788959.09 609.36
600552.30 4788958.44 610.96
600552.39 4788957.96 608.65
600552.36 4788957.54 611.22
600552.47 4788956.97 608.56
600552.51 4788956.13 609.25
600552.69 4788954.60 606.55
600553.28 4788951.38 591.47
600552.74 4788953.77 607.33
600553.36 4788950.38 591.48
600553.43 4788949.41 591.52
600553.51 4788948.36 591.32
600553.59 4788947.38 591.29
600553.32 4788948.30 600.14
600553.66 4788946.38 591.33
600553.39 4788947.31 600.08
600553.74 4788945.38 591.22
600553.20 4788947.82 606.94
600553.82 4788944.36 591.20
600553.32 4788946.56 605.62
600553.90 4788943.37 591.14
600553.37 4788945.73 606.36
600553.49 4788945.04 603.25
600553.97 4788942.37 591.19
600553.37 4788945.16 608.13
600553.47 4788944.59 605.57
600553.71 4788943.27 599.62
600553.61 4788943.24 603.98
600553.75 4788942.43 600.37
600553.65 4788942.44 604.70
600553.72 4788941.50 605.00
600553.85 4788940.75 601.67
600553.90 4788939.95 602.41
600554.34 4788937.45 591.36
600554.42 4788936.42 591.28
600554.48 4788935.54 591.71
600554.58 4788934.36 591.03
600554.66 4788933.33 590.83
600554.74 4788932.30 590.74
600554.82 4788931.32 590.77
600554.90 4788930.26 590.57
600554.98 4788929.26 590.50
600555.07 4788928.18 590.25
600555.15 4788927.17 590.12
600554.82 4788928.47 599.96
600555.23 4788926.11 589.98
600554.73 4788928.45 603.99
600554.80 4788928.07 602.37
600554.88 4788927.58 600.30
600555.31 4788925.09 589.82
600554.67 4788928.22 607.23
600555.39 4788924.05 589.74
600554.78 4788927.07 606.46
600554.84 4788926.71 604.95
600554.73 4788926.81 609.60
600554.87 4788925.96 606.04
600555.53 4788922.13 590.09
600555.01 4788924.60 604.44
600555.64 4788920.91 589.13
600555.03 4788923.92 605.76
600555.12 4788923.37 603.51
600555.73 4788919.84 588.94
600555.82 4788918.78 588.62
600555.28 4788921.38 603.49
600555.90 4788917.69 588.36
600555.99 4788916.61 588.00
600555.65 4788918.08 598.15
600556.08 4788915.51 587.70
600555.56 4788918.07 602.10
600555.71 4788917.21 598.60
600556.16 4788914.49 587.57
600555.53 4788917.69 604.67
600555.59 4788917.33 603.19
600555.57 4788916.93 605.53
600555.59 4788916.21 606.69
600555.61 4788915.58 608.08
600555.65 4788914.76 608.86
600555.80 4788913.35 607.08
600555.94 4788912.52 603.80
600556.20 4788910.38 599.38
600556.79 4788906.83 585.36
600556.22 4788909.77 600.85
600556.21 4788909.27 602.89
600556.27 4788908.35 603.10
600556.37 4788907.22 602.68
600556.44 4788906.75 600.86
600556.55 4788905.58 600.14
600556.60 4788905.25 598.85
600556.48 4788905.47 603.63
600556.53 4788904.63 604.20
600556.48 4788904.39 607.17
600556.78 4788902.01 601.87
600556.93 4788901.12 598.47
600557.63 4788896.83 582.08
600557.00 4788900.13 598.54
600557.06 4788899.74 597.06
600557.01 4788899.51 600.00
600557.00 4788899.06 602.13
600557.09 4788897.96 601.74
600557.16 4788896.97 601.81
600557.23 4788896.54 600.21
600557.30 4788895.58 600.36
600557.71 4788892.52 592.69
600557.79 4788891.46 592.54
600557.98 4788890.28 588.18
600558.16 4788889.20 584.15
600557.86 4788890.49 592.70
600557.89 4788890.30 592.03
600558.02 4788889.50 589.04
600557.85 4788890.01 594.72
600557.83 4788889.63 597.03
600558.03 4788887.85 594.24
600558.08 4788887.50 592.97
600558.21 4788886.18 591.82
600558.89 4788881.91 576.25
600558.30 4788885.06 591.50
600558.69 4788882.60 582.53
600558.34 4788884.26 592.27
600558.39 4788883.96 591.18
600558.48 4788883.39 589.11
600558.59 4788882.70 586.60
600558.42 4788883.28 592.41
600558.53 4788882.04 591.62
600558.59 4788881.12 591.99
600559.43 4788875.80 572.91
600558.80 4788879.22 588.87
600559.52 4788874.70 572.68
600559.57 4788874.40 571.60
600558.85 4788878.43 589.69
600558.96 4788877.20 588.97
600559.08 4788876.42 586.20
600558.95 4788876.69 590.78
600559.04 4788876.15 588.87
600559.11 4788875.68 587.21
600559.18 4788875.24 585.65
600559.13 4788875.03 588.55
600559.63 4788871.84 577.29
600559.21 4788873.98 588.46
600559.36 4788873.05 585.22
600559.20 4788873.53 590.50
600559.43 4788872.06 585.34
600559.27 4788872.53 590.58
600559.29 4788871.89 591.95
600559.32 4788871.67 591.16
600559.37 4788871.39 590.20
600559.46 4788870.26 589.84
600559.50 4788870.04 589.06
600559.76 4788867.78 584.82
600559.88 4788867.06 582.34
600560.01 4788866.22 579.44
600559.82 4788866.89 585.33
600559.81 4788866.40 587.18
600559.89 4788865.91 585.51
600559.98 4788865.35 583.60
600559.90 4788865.29 586.94
600560.07 4788863.67 584.93
600560.14 4788862.70 585.15
600560.26 4788861.92 582.51
600560.22 4788861.64 585.08
600560.30 4788860.61 585.09
600560.42 4788859.83 582.45
600560.50 4788858.80 582.51
600560.52 4788858.11 583.65
600560.60 4788857.58 581.89
600560.71 4788856.33 581.19
600561.11 4788853.18 574.16
600561.56 4788850.24 564.35
600561.69 4788848.84 563.22
600561.77 4788847.79 563.26
600561.90 4788846.41 562.20
600562.00 4788845.25 561.89
600561.58 4788847.47 572.66
600562.10 4788844.01 561.32
600562.20 4788842.82 560.92
600561.90 4788844.28 569.18
600562.31 4788841.60 560.42
600562.37 4788840.65 560.81
600562.42 4788840.33 559.79
600562.18 4788841.39 566.66
600562.50 4788839.26 559.77
600562.53 4788839.08 559.17
600561.92 4788842.58 573.94
600562.10 4788841.40 570.13
600562.63 4788837.85 558.68
600562.37 4788839.07 566.04
600562.51 4788838.15 563.07
600562.74 4788836.58 558.02
600562.10 4788840.35 573.57
600562.87 4788835.21 557.07
600562.33 4788838.26 570.28
600562.03 4788839.80 578.59
600562.07 4788838.98 579.31
600562.16 4788837.90 579.23
600563.32 4788830.09 554.46
600562.86 4788832.67 566.02
600563.43 4788828.78 553.74
600563.54 4788827.52 553.16
600562.62 4788833.19 574.39
600563.11 4788829.92 564.12
600563.68 4788826.03 551.87
600562.83 4788831.30 571.79
600562.92 4788830.64 569.71
600563.07 4788829.67 566.70
600562.81 4788830.89 573.83
600562.86 4788830.55 572.76
600562.87 4788829.94 574.18
600562.93 4788829.58 573.07
600562.93 4788829.02 574.63
600563.04 4788828.29 572.35
600563.33 4788826.33 566.28
600564.15 4788820.78 549.04
600563.07 4788827.60 573.52
600563.19 4788826.75 570.91
600563.10 4788826.84 574.47
600563.26 4788825.77 571.17
600563.10 4788826.32 576.14
600563.20 4788825.66 574.10
600563.89 4788820.43 561.33
600564.07 4788819.21 557.60
600564.54 4788816.01 547.79
600564.66 4788814.65 546.94
600563.95 4788818.96 563.42
600564.29 4788816.64 556.35
600564.78 4788813.28 546.12
600564.87 4788812.12 545.93
600564.96 4788810.98 545.78
600564.99 4788810.78 545.18
600565.06 4788809.80 545.53
600565.15 4788808.67 545.42
600565.29 4788807.12 544.08
600565.40 4788805.86 543.58
600565.51 4788804.58 543.06
600565.61 4788803.37 542.74
600564.69 4788809.26 563.50
600565.71 4788802.12 542.30
600564.89 4788807.33 560.99
600564.94 4788806.99 559.99
600565.81 4788800.90 541.96
600565.92 4788799.68 541.62
600566.02 4788798.43 541.19
600565.12 4788804.20 561.41
600565.26 4788803.23 558.54
600565.44 4788801.95 554.78
600566.13 4788797.15 540.72
600565.22 4788802.95 560.90
600566.21 4788796.07 540.76
600565.11 4788803.20 564.84
600566.32 4788794.78 540.25
600565.26 4788801.66 563.51
600565.38 4788800.83 561.10
600566.42 4788793.52 539.82
600565.26 4788801.15 565.20
600566.53 4788792.27 539.42
600565.17 4788801.30 568.78
600565.36 4788799.93 564.80
600566.63 4788791.01 538.98
600566.73 4788789.82 538.79
600566.37 4788791.82 547.73
600566.82 4788788.68 538.69
600565.95 4788794.26 557.88
600566.28 4788791.97 551.33
600565.85 4788794.49 561.71
600565.93 4788793.90 560.00
600565.94 4788793.33 561.51
600566.04 4788792.61 559.43
600566.01 4788792.30 561.71
600566.43 4788789.31 553.19
600566.51 4788788.78 551.69
600566.38 4788789.21 556.04
600566.44 4788788.73 554.68
600567.33 4788782.44 536.81
600566.17 4788790.20 561.95
600566.13 4788789.93 564.27
600566.12 4788789.52 566.22
600566.11 4788789.06 567.98
600566.19 4788787.99 568.07
600567.58 4788777.59 542.07
600567.65 4788777.08 540.66
600567.74 4788776.42 538.81
600567.95 4788774.97 534.76
600567.48 4788777.77 545.73
600567.61 4788776.85 543.17
600567.72 4788776.08 541.03
600567.42 4788777.67 548.51
600567.50 4788777.10 546.92
600567.56 4788776.72 545.88
600568.12 4788772.68 534.68
600567.15 4788779.10 555.59
600567.43 4788777.14 550.17
600567.37 4788777.05 552.95
600567.25 4788777.42 557.07
600567.38 4788776.48 554.47
600567.45 4788775.93 552.96
600567.32 4788776.41 557.30
600567.24 4788776.48 560.57
600567.75 4788772.26 552.04
600567.80 4788771.92 551.12
600567.81 4788771.33 552.59
600567.89 4788770.77 551.06
600567.88 4788770.32 552.85
600567.98 4788769.62 550.94
600568.44 4788765.80 543.64
600568.80 4788763.16 536.49
600569.10 4788761.00 530.65
600568.52 4788764.71 543.72
600568.63 4788763.87 541.46
600569.19 4788759.82 530.53
600568.44 4788764.78 546.96
600568.53 4788764.12 545.19
600568.71 4788762.76 541.55
600569.30 4788758.54 530.19
600568.49 4788763.89 547.59
600569.42 4788757.11 529.38
600568.34 4788764.46 552.13
600568.26 4788764.59 555.46
600569.79 4788752.89 527.30
600568.96 4788758.41 544.99
600569.88 4788751.75 527.28
600569.93 4788751.34 526.19
600568.80 4788759.13 549.92
600569.98 4788750.48 527.02
600570.04 4788750.04 525.83
600570.11 4788749.00 526.10
600570.22 4788747.73 525.82
600570.33 4788746.41 525.34
600570.10 4788747.53 531.33
600570.49 4788744.71 523.95
600569.26 4788753.27 549.27
600570.53 4788743.93 524.87
600570.40 4788744.33 528.96
600570.66 4788742.42 523.98
600570.01 4788746.69 538.03
600570.47 4788743.29 529.21
600570.74 4788741.32 524.07
600569.76 4788748.05 544.60
600569.89 4788747.08 542.10
600570.02 4788746.13 539.62
600570.16 4788745.06 536.84
600569.68 4788748.17 547.81
600569.84 4788746.98 544.70
600569.68 4788747.61 549.34
600569.79 4788746.84 547.35
600569.75 4788746.64 549.72
600569.66 4788746.80 553.08
600569.66 4788746.26 554.56
600570.66 4788738.40 537.42
600571.56 4788731.67 520.24
600570.94 4788735.81 533.72
600571.74 4788729.31 520.18
600571.50 4788730.64 526.47
600571.38 4788731.00 530.36
600571.44 4788730.55 529.24
600571.41 4788730.27 531.39
600571.51 4788728.99 531.14
600571.57 4788728.53 529.99
600572.41 4788722.30 514.34
600571.52 4788728.47 532.70
600572.53 4788720.87 513.65
600572.60 4788719.82 514.02
600572.59 4788719.44 515.98
600572.74 4788718.28 513.09
600571.96 4788723.64 529.40
600572.45 4788719.93 520.17
600572.91 4788716.49 511.60
600571.92 4788723.42 531.72
600573.05 4788714.91 510.57
600572.11 4788721.48 529.83
600572.22 4788720.65 527.78
600572.43 4788719.08 523.90
600573.09 4788714.16 511.71
600572.10 4788721.06 531.64
600572.17 4788720.08 532.13
600572.29 4788718.11 533.04
600572.48 4788716.22 531.23
600572.73 4788714.31 526.54
600572.73 4788713.79 528.20
600573.93 4788704.74 506.12
600573.99 4788704.30 505.05
600572.50 4788715.06 534.10
600572.78 4788712.96 528.99
600574.08 4788703.08 504.96
600574.15 4788702.04 505.38
600574.24 4788701.34 503.70
600574.16 4788701.45 506.80
600574.25 4788700.76 505.14
600574.36 4788699.95 503.18
600574.43 4788698.87 503.53
600573.59 4788704.78 520.60
600573.83 4788702.93 516.15
600574.56 4788697.36 502.73
600573.74 4788703.13 519.54
600573.79 4788702.73 518.57
600574.73 4788695.56 501.35
600573.45 4788704.87 526.51
600573.37 4788704.92 529.51
600573.50 4788703.49 528.85
600573.59 4788702.82 527.26
600573.52 4788702.82 530.12
600573.58 4788701.86 530.59
600574.10 4788697.35 522.78
600574.74 4788691.96 512.80
600575.51 4788686.07 498.90
600574.72 4788691.62 514.88
600575.27 4788687.39 504.93
600574.85 4788690.16 514.23
600574.85 4788689.63 515.85
600575.89 4788681.64 497.11
600574.62 4788690.91 521.60
600575.98 4788680.41 497.07
600575.84 4788680.96 501.23
600575.93 4788679.76 501.25
600576.37 4788675.87 495.05
600576.40 4788675.15 496.22
600576.54 4788674.07 493.71
600576.51 4788673.81 495.96
600576.67 4788672.54 493.01
600576.32 4788674.76 500.96
600576.40 4788674.16 499.58
600576.54 4788673.03 496.99
600576.79 4788671.10 492.54
600576.43 4788673.36 500.58
600576.45 4788673.21 500.22
600576.63 4788671.82 497.04
600576.26 4788674.23 505.35
600576.61 4788671.47 499.02
600576.17 4788674.42 508.61
600576.28 4788673.09 508.32
600576.32 4788672.23 509.19
600576.46 4788670.63 508.28
600576.46 4788670.14 509.98
600576.56 4788669.36 508.22
600576.99 4788665.51 502.23
600577.58 4788660.41 493.55
600577.85 4788657.75 490.31
600578.06 4788656.17 486.75
600577.94 4788656.57 490.51
600578.21 4788654.43 485.70
600578.34 4788652.90 485.03
600578.47 4788651.42 484.57
600578.36 4788651.73 488.00
600578.62 4788649.70 483.47
600578.68 4788649.26 482.49
600578.43 4788650.70 488.55
600578.55 4788649.74 486.41
600578.62 4788649.22 485.25
600578.80 4788647.79 482.06
600578.54 4788649.31 488.18
600578.60 4788648.84 487.14
600578.62 4788648.21 488.56
600578.80 4788646.29 487.05
600578.89 4788645.55 485.42
600579.04 4788643.84 484.45
600579.31 4788641.73 479.81
600579.10 4788642.94 485.21
600579.26 4788641.62 482.32
600579.44 4788640.23 479.26
600579.52 4788639.62 477.91
600578.84 4788644.47 491.36
600578.93 4788643.75 489.78
600579.26 4788641.12 484.02
600579.57 4788638.65 478.60
600578.87 4788643.68 492.34
600579.11 4788641.81 488.24
600579.07 4788641.59 490.56
600579.40 4788639.02 484.94
600578.75 4788643.64 497.71
600578.89 4788642.55 495.35
600578.98 4788641.82 493.76
600578.80 4788642.76 498.54
600578.82 4788642.13 499.87
600578.82 4788641.62 501.48
600578.88 4788640.64 502.05
600578.94 4788639.64 502.62
600579.30 4788636.32 498.15
600579.44 4788635.23 495.81
600580.35 4788627.43 481.79
600580.43 4788626.77 480.37
600580.52 4788625.56 480.52
600580.38 4788626.21 484.62
600580.45 4788625.59 483.32
600580.54 4788624.92 481.89
600580.21 4788627.06 489.15
600580.34 4788625.51 488.58
600580.56 4788623.23 486.42
600581.29 4788617.39 474.05
600580.85 4788620.43 483.23
600580.98 4788619.39 481.02
600580.95 4788619.15 483.19
600580.86 4788619.36 486.36
600580.91 4788618.90 485.39
600580.81 4788619.27 488.83
600580.79 4788618.93 490.81
600581.41 4788613.37 481.84
600582.38 4788605.59 465.60
600581.61 4788611.28 480.20
600582.34 4788604.87 469.51
600581.92 4788607.81 478.35
600582.37 4788604.17 470.79
600582.04 4788606.33 477.93
600582.46 4788602.92 470.89
600582.13 4788605.12 478.13
600582.20 4788604.50 476.84
600582.44 4788602.57 472.86
600582.26 4788603.55 477.55
600582.68 4788600.17 470.58
600582.04 4788604.85 482.90
600582.19 4788603.13 482.02
600582.09 4788603.38 485.20
600582.13 4788602.61 486.24
600582.26 4788601.59 484.16
600582.16 4788601.84 487.34
600582.62 4788597.63 481.37
600582.62 4788597.11 482.98
600582.58 4788596.96 485.30
600582.59 4788596.39 486.79
600583.09 4788591.81 480.16
600583.38 4788588.43 478.61
600583.48 4788587.62 476.99
600583.84 4788584.15 472.70
600583.82 4788583.85 474.70
600583.92 4788582.56 474.78
600584.02 4788581.20 474.69
600585.51 4788568.43 451.96
600585.60 4788567.68 450.48
600585.10 4788571.32 460.35
600585.50 4788568.07 453.92
600585.13 4788570.56 461.50
600585.36 4788568.20 459.47
600585.44 4788567.50 458.10
600585.19 4788569.10 463.88
600585.35 4788567.22 462.81
600587.19 4788551.59 434.85
600587.55 4788548.54 428.89
600586.48 4788556.90 447.92
600587.25 4788550.53 435.47
600586.10 4788559.58 455.78
600586.37 4788556.81 453.02
600587.46 4788547.24 437.09
600587.68 4788544.93 435.28
600588.75 4788536.04 418.06
600588.96 4788533.77 416.37
600589.02 4788533.34 415.54
600588.52 4788536.92 425.13
600588.81 4788534.51 420.49
600588.24 4788538.72 431.29
600588.88 4788533.42 421.07
600588.57 4788535.49 427.73
600588.93 4788532.51 422.02
600589.61 4788526.82 411.10
600587.51 4788543.81 446.35
600587.68 4788541.90 445.31
600587.41 4788543.11 452.85
600587.91 4788538.45 446.60
600548.08 4788999.81 588.09
600548.19 4788999.30 585.04
600548.00 4788999.60 592.60
600548.10 4788999.11 589.73
600548.23 4788998.46 585.83
600548.32 4788997.40 585.40
600548.02 4788998.23 596.04
600548.09 4788997.91 594.10
600548.39 4788996.47 585.68
600547.84 4788998.52 603.41
600547.84 4788997.90 605.35
600547.92 4788997.50 603.05
600547.87 4788997.11 606.42
600547.92 4788996.90 605.18
600547.97 4788996.04 605.78
600548.19 4788994.38 601.78
600548.71 4788991.80 587.03
600548.18 4788993.81 604.05
600548.24 4788993.49 602.21
600548.28 4788993.29 601.10
600548.56 4788991.94 593.40
600548.27 4788992.75 603.52
600548.35 4788992.36 601.33
600548.40 4788992.10 599.84
600548.34 4788991.81 603.64
600548.35 4788991.14 605.32
600548.41 4788990.22 605.59
600548.54 4788989.01 604.20
600549.12 4788986.12 588.12
600548.64 4788987.92 603.52
600549.18 4788985.16 588.32
600549.25 4788984.21 588.44
600549.32 4788983.25 588.58
600549.12 4788983.67 596.19
600549.20 4788983.29 594.14
600549.39 4788982.30 588.75
600548.98 4788983.79 602.17
600549.21 4788982.60 595.74
600549.46 4788981.36 588.98
600548.96 4788983.29 604.64
600549.11 4788982.53 600.55
600549.04 4788982.27 604.43
600549.19 4788981.51 600.34
600549.27 4788980.51 600.14
600549.11 4788980.73 606.54
600549.17 4788980.44 605.00
600549.15 4788979.97 607.57
600549.19 4788979.75 606.41
600549.26 4788979.39 604.50
600549.21 4788979.02 607.69
600549.25 4788978.23 608.59
600549.94 4788974.66 589.94
600549.58 4788975.95 601.80
600550.02 4788973.67 589.96
600549.64 4788975.04 602.10
600550.09 4788972.71 590.05
600550.16 4788971.75 590.18
600549.91 4788972.47 598.90
600550.23 4788970.77 590.19
600549.96 4788971.62 599.58
600550.30 4788969.81 590.34
600550.02 4788970.68 599.74
600550.07 4788970.44 598.55
600550.37 4788968.84 590.39
600549.94 4788970.54 604.02
600550.13 4788969.54 598.92
600550.45 4788967.87 590.46
600549.93 4788969.99 606.11
600550.01 4788969.58 604.06
600550.51 4788966.91 590.63
600549.96 4788969.26 607.37
600550.02 4788968.94 605.74
600550.28 4788966.97 600.74
600550.37 4788966.51 598.45
600550.40 4788966.36 597.69
600550.29 4788966.37 602.63
600550.16 4788966.47 607.93
600550.29 4788965.77 604.50
600550.25 4788965.41 607.52
600550.35 4788964.84 604.73
600550.39 4788964.63 603.69
600550.31 4788964.51 607.82
600550.40 4788963.46 607.48
600550.47 4788963.07 605.62
600550.55 4788962.60 603.32
600550.41 4788962.83 609.14
600550.49 4788962.38 606.93
600550.49 4788961.80 608.92
600550.58 4788961.33 606.63
600550.57 4788960.80 608.72
600550.64 4788960.40 606.78
600550.66 4788959.76 608.44
600550.62 4788959.39 611.25
600550.68 4788959.07 609.75
600550.68 4788958.49 611.69
600550.73 4788958.18 610.22
600550.77 4788957.44 611.22
600550.83 4788957.08 609.52
600550.88 4788956.23 610.16
600551.19 4788954.54 602.23
600551.60 4788952.29 591.61
600551.42 4788952.68 598.05
600551.68 4788951.27 591.45
600551.49 4788951.76 598.42
600551.76 4788950.23 591.29
600551.55 4788950.81 598.55
600551.83 4788949.30 591.52
600551.63 4788949.84 598.63
600551.91 4788948.24 591.23
600551.64 4788949.17 600.08
600551.70 4788948.84 598.56
600551.99 4788947.24 591.20
600551.73 4788948.09 599.66
600551.80 4788947.71 597.94
600552.07 4788946.24 591.18
600551.56 4788948.53 606.15
600551.80 4788947.15 599.86
600551.63 4788947.57 606.26
600551.79 4788946.65 602.10
600551.72 4788946.46 605.68
600552.30 4788943.23 591.01
600551.69 4788946.08 608.42
600551.76 4788945.70 606.69
600551.88 4788945.00 603.52
600551.83 4788944.74 606.77
600551.92 4788944.22 604.43
600551.97 4788943.36 604.98
600552.03 4788942.46 605.32
600552.20 4788941.48 600.98
600552.09 4788941.56 605.75
600552.68 4788938.21 590.86
600552.75 4788937.26 591.04
600552.80 4788936.37 591.56
600552.85 4788935.54 592.23
600552.95 4788934.43 591.78
600553.06 4788933.19 590.72
600553.13 4788932.21 590.83
600553.22 4788931.15 590.54
600553.30 4788930.13 590.46
600553.04 4788931.07 598.77
600553.38 4788929.09 590.28
600553.14 4788929.94 598.20
600553.47 4788928.04 590.09
600553.54 4788927.03 590.05
600553.26 4788928.14 599.00
600553.49 4788926.80 593.32
600553.63 4788925.97 589.84
600553.27 4788927.52 600.55
600553.33 4788927.15 599.02
600553.37 4788926.95 598.17
600553.71 4788924.93 589.67
600553.09 4788928.01 606.82
600553.03 4788927.87 610.30
600553.06 4788927.13 611.37
600553.28 4788924.74 609.65
600553.52 4788923.29 603.64
600554.13 4788919.66 588.65
600553.45 4788923.19 607.30
600553.55 4788922.58 604.79
600553.49 4788922.41 608.16
600553.55 4788921.50 608.45
600554.48 4788915.36 587.54
600554.57 4788914.32 587.37
600553.95 4788917.45 604.16
600554.65 4788913.24 587.15
600554.02 4788916.48 604.21
600554.03 4788915.90 605.90
600554.09 4788914.99 606.20
600554.16 4788914.60 604.67
600554.13 4788914.23 607.19
600554.18 4788913.93 606.00
600554.25 4788912.97 606.10
600554.30 4788912.64 604.79
600555.17 4788906.85 585.85
600555.28 4788905.62 585.00
600554.79 4788908.04 598.45
600555.33 4788904.74 585.53
600555.37 4788904.49 584.56
600554.68 4788908.21 603.05
600554.72 4788907.92 601.91
600555.45 4788903.45 584.48
600554.80 4788906.94 602.01
600554.90 4788906.28 599.45
600554.91 4788905.69 601.04
600555.06 4788904.78 597.51
600554.92 4788905.09 602.58
600555.01 4788903.98 602.20
600555.05 4788903.26 603.27
600555.21 4788901.70 601.15
600555.46 4788900.16 595.24
600556.03 4788896.65 581.86
600555.38 4788900.10 598.86
600555.44 4788899.20 599.27
600555.53 4788898.69 597.33
600555.50 4788898.34 599.81
600555.51 4788897.72 601.29
600555.60 4788896.63 600.94
600555.69 4788896.05 598.80
600556.59 4788889.93 579.64
600556.70 4788888.68 578.84
600556.30 4788890.65 589.93
600556.76 4788887.78 579.30
600556.27 4788890.29 592.42
600556.40 4788889.47 589.37
600556.29 4788889.63 593.69
600556.34 4788889.30 592.50
600556.36 4788888.64 593.82
600556.41 4788888.33 592.69
600557.11 4788883.96 576.63
600556.52 4788887.13 591.99
600557.16 4788883.07 577.10
600557.20 4788882.80 576.12
600557.26 4788881.92 576.72
600557.32 4788881.51 575.22
600556.71 4788884.84 591.07
600557.39 4788880.54 575.43
600556.77 4788883.93 591.49
600556.90 4788883.09 588.47
600557.53 4788879.12 574.09
600557.62 4788878.04 573.88
600557.04 4788881.18 588.96
600557.74 4788876.70 572.82
600557.14 4788880.01 588.41
600557.85 4788875.48 572.15
600557.05 4788880.06 592.26
600557.10 4788879.75 591.15
600557.18 4788879.21 589.23
600557.14 4788878.94 591.90
600557.19 4788878.13 592.68
600557.31 4788877.33 589.81
600557.32 4788876.74 591.36
600557.43 4788876.04 588.88
600557.39 4788875.75 591.48
600557.61 4788874.34 586.51
600557.54 4788874.28 589.91
600557.58 4788874.02 589.00
600557.62 4788873.26 589.96
600557.76 4788872.30 586.57
600557.71 4788872.11 589.48
600557.85 4788870.68 588.11
600557.93 4788869.68 588.20
600557.99 4788869.27 586.78
600558.04 4788868.39 587.35
600558.12 4788867.91 585.68
600558.17 4788867.01 586.13
600558.21 4788866.77 585.31
600558.20 4788866.34 587.38
600558.27 4788865.36 587.56
600558.38 4788864.65 585.11
600558.44 4788863.71 585.48
600558.63 4788862.47 581.24
600558.63 4788861.93 582.89
600558.69 4788861.57 581.68
600558.82 4788860.68 578.65
600558.79 4788860.34 581.08
600558.91 4788859.08 580.30
600558.96 4788858.73 579.13
600558.80 4788859.23 584.35
600558.92 4788857.91 583.39
600559.02 4788856.77 583.05
600559.23 4788855.35 578.32
600559.28 4788854.51 578.99
600559.91 4788850.32 565.00
600559.30 4788853.86 580.31
600560.07 4788848.73 563.27
600560.12 4788847.86 563.86
600560.17 4788847.56 562.87
600560.27 4788846.35 562.42
600560.37 4788845.16 561.98
600560.46 4788844.04 561.81
600560.57 4788842.80 561.23
600560.66 4788841.63 560.91
600560.78 4788840.31 560.05
600560.86 4788839.23 560.04
600560.99 4788837.83 558.95
600560.48 4788840.77 571.90
600561.13 4788836.37 557.72
600560.83 4788837.87 565.97
600561.24 4788835.09 557.04
600560.66 4788838.54 571.53
600560.77 4788837.79 569.12
600561.34 4788833.90 556.70
600560.67 4788837.92 572.90
600561.28 4788833.80 559.76
600561.33 4788833.47 558.70
600561.47 4788832.54 555.73
600560.73 4788837.04 573.52
600561.18 4788833.95 563.69
600561.54 4788831.52 555.94
600560.78 4788836.15 574.04
600560.97 4788834.89 570.04
600561.18 4788833.47 565.55
600561.70 4788829.92 554.29
600560.80 4788835.54 575.47
600560.92 4788834.72 572.90
600561.00 4788834.15 571.09
600561.07 4788833.71 569.68
600561.81 4788828.63 553.63
600560.84 4788834.72 576.20
600560.88 4788834.45 575.36
600560.71 4788835.08 580.70
600560.79 4788834.54 578.99
600560.76 4788834.25 581.36
600560.83 4788833.77 579.88
600560.85 4788833.16 581.28
600561.21 4788830.14 575.15
600561.27 4788829.77 574.00
600561.44 4788828.06 572.02
600561.56 4788827.25 569.49
600561.64 4788826.72 567.85
600561.52 4788827.01 572.03
600561.56 4788826.71 571.11
600562.59 4788819.67 549.32
600561.42 4788827.20 575.94
600561.51 4788826.57 574.00
600561.51 4788826.06 575.69
600561.57 4788825.62 574.31
600562.79 4788817.19 548.39
600562.88 4788816.09 548.37
600561.99 4788821.72 568.92
600562.08 4788821.07 566.91
600562.22 4788820.14 564.07
600562.99 4788814.83 547.84
600562.07 4788820.65 568.93
600562.17 4788819.46 568.56
600562.53 4788816.98 561.04
600563.22 4788812.17 546.42
600562.40 4788817.37 565.50
600562.60 4788815.94 561.17
600563.32 4788810.94 546.01
600562.46 4788816.43 565.91
600562.81 4788814.00 558.56
600563.39 4788809.96 546.34
600563.49 4788808.73 545.96
600563.53 4788808.48 545.22
600563.62 4788807.31 544.93
600563.73 4788806.03 544.45
600563.82 4788804.91 544.35
600563.18 4788808.84 559.37
600563.35 4788807.66 555.88
600563.54 4788806.32 551.88
600563.92 4788803.66 543.95
600563.16 4788808.46 561.43
600563.31 4788807.43 558.35
600563.37 4788807.04 557.20
600564.04 4788802.34 543.24
600563.15 4788808.03 563.43
600563.22 4788807.57 562.08
600564.12 4788801.24 543.33
600563.02 4788808.46 567.86
600563.07 4788808.09 566.76
600562.98 4788808.24 570.45
600563.07 4788807.60 568.56
600564.35 4788798.57 541.97
600563.51 4788803.97 561.02
600563.64 4788803.06 558.35
600563.69 4788802.75 557.42
600563.82 4788801.82 554.69
600564.43 4788797.48 541.95
600563.60 4788802.84 560.95
600563.98 4788800.14 553.05
600564.06 4788799.56 551.35
600563.44 4788803.47 565.92
600563.59 4788802.42 562.83
600563.50 4788802.50 566.31
600563.55 4788802.14 565.25
600563.50 4788802.00 567.94
600563.60 4788800.80 567.67
600563.97 4788797.70 561.80
600564.66 4788792.82 547.72
600565.06 4788789.92 539.34
600565.16 4788788.75 539.23
600564.12 4788795.60 562.03
600564.12 4788795.12 563.86
600564.19 4788794.14 564.10
600564.22 4788793.40 565.18
600564.36 4788791.89 563.92
600564.30 4788791.85 566.98
600564.73 4788788.71 558.10
600565.03 4788786.60 552.12
600564.65 4788788.84 561.51
600564.50 4788789.37 566.14
600564.58 4788788.81 564.57
600564.77 4788786.96 562.38
600564.83 4788786.03 562.91
600564.97 4788784.51 561.66
600565.36 4788781.68 553.79
600565.25 4788781.99 557.80
600566.02 4788776.39 542.22
600566.35 4788774.00 535.59
600565.27 4788781.32 558.93
600566.54 4788772.19 533.60
600565.15 4788781.72 563.17
600565.47 4788779.37 556.66
600565.50 4788778.68 557.75
600565.48 4788778.31 559.84
600565.70 4788776.20 557.03
600565.80 4788774.99 556.82
600565.95 4788773.93 553.91
600566.09 4788772.38 552.66
600566.15 4788771.94 551.45
600566.26 4788770.67 551.11
600566.29 4788769.93 552.07
600566.94 4788764.70 541.01
600567.43 4788761.07 531.20
600567.50 4788760.56 529.81
600567.00 4788763.72 541.35
600567.53 4788759.82 530.84
600567.70 4788758.07 529.24
600567.36 4788760.08 537.64
600567.74 4788757.29 530.15
600567.80 4788756.89 529.08
600567.16 4788761.03 543.29
600567.29 4788760.09 540.79
600567.85 4788756.00 529.84
600567.34 4788759.24 541.46
600567.43 4788758.58 539.72
600567.97 4788754.60 529.10
600567.22 4788759.60 545.49
600567.31 4788758.97 543.84
600567.36 4788758.58 542.79
600568.15 4788752.72 527.19
600567.20 4788759.24 547.49
600567.33 4788758.35 545.12
600567.11 4788759.44 551.05
600567.20 4788758.79 549.34
600567.11 4788758.97 552.75
600566.95 4788759.65 557.55
600567.00 4788759.26 556.52
600566.97 4788758.96 558.63
600567.58 4788754.01 548.63
600568.76 4788745.20 525.55
600567.65 4788752.94 548.76
600568.29 4788747.72 538.12
600568.37 4788747.10 536.51
600568.66 4788744.94 530.88
600568.98 4788742.54 524.61
600567.67 4788751.86 551.83
600568.14 4788747.85 544.40
600568.69 4788743.73 533.73
600569.23 4788739.73 523.35
600568.16 4788747.21 545.66
600568.36 4788745.70 541.76
600568.24 4788746.06 545.66
600568.18 4788746.07 548.57
600568.33 4788744.39 547.23
600568.45 4788743.51 544.96
600568.08 4788745.83 553.79
600568.23 4788744.21 552.57
600568.32 4788743.54 550.87
600568.79 4788739.98 541.76
600568.75 4788739.77 544.13
600568.74 4788739.36 546.03
600570.27 4788727.39 518.56
600570.37 4788726.13 518.38
600569.86 4788729.44 529.66
600570.56 4788724.17 516.36
600570.04 4788727.57 527.91
600570.69 4788722.66 515.56
600570.86 4788720.92 514.12
600571.06 4788718.41 513.74
600570.11 4788725.07 533.27
600570.36 4788723.16 528.52
600570.34 4788722.85 530.62
600571.35 4788715.22 511.70
600571.41 4788714.24 512.22
600570.42 4788721.22 532.37
600571.60 4788712.31 510.37
600570.39 4788721.01 534.75
600571.53 4788712.28 513.24
600570.45 4788720.01 535.13
600571.54 4788711.71 514.75
600571.00 4788715.35 526.59
600571.62 4788710.58 514.90
600571.72 4788709.36 514.79
600571.82 4788708.56 512.86
600572.31 4788704.31 505.40
600572.43 4788702.94 504.97
600572.51 4788701.80 505.10
600572.56 4788701.38 504.09
600572.61 4788700.50 504.88
600572.69 4788699.92 503.47
600572.43 4788701.41 509.96
600572.77 4788698.82 503.71
600572.04 4788703.94 518.94
600572.34 4788701.59 513.27
600572.59 4788699.68 508.68
600572.89 4788697.36 503.10
600572.10 4788702.92 519.33
600571.88 4788704.12 525.07
600572.05 4788702.87 522.06
600572.23 4788701.45 518.67
600571.80 4788703.79 529.92
600571.94 4788702.71 527.36
600571.96 4788702.10 528.70
600572.02 4788701.62 527.56
600572.08 4788700.67 528.13
600572.22 4788699.54 525.45
600572.29 4788698.55 525.90
600573.11 4788691.67 512.48
600573.35 4788689.82 508.11
600572.89 4788692.90 518.20
600573.08 4788691.39 514.63
600572.98 4788691.74 518.29
600573.15 4788690.37 515.06
600572.97 4788691.26 519.96
600573.05 4788690.17 520.21
600574.29 4788680.53 497.70
600574.43 4788678.89 496.72
600574.50 4788678.37 495.49
600574.55 4788677.47 496.25
600574.66 4788676.16 496.05
600574.81 4788674.46 494.95
600574.92 4788673.13 494.72
600574.96 4788672.76 493.85
600575.10 4788671.20 493.11
600575.03 4788671.24 496.03
600575.16 4788670.21 493.64
600575.34 4788668.28 492.07
600575.15 4788669.31 497.22
600575.43 4788667.10 492.17
600574.51 4788673.82 510.33
600575.16 4788668.73 498.72
600575.00 4788669.46 503.17
600575.13 4788668.47 500.91
600575.09 4788668.32 503.37
600575.14 4788667.40 504.06
600575.23 4788666.22 504.19
600575.79 4788661.28 495.78
600575.86 4788660.25 496.29
600576.49 4788654.76 486.72
600576.33 4788655.51 491.21
600576.62 4788653.25 486.17
600576.75 4788651.68 485.43
600576.71 4788651.54 487.94
600576.73 4788650.85 489.14
600577.11 4788647.86 482.49
600576.93 4788648.80 487.41
600577.01 4788648.13 485.91
600577.00 4788647.71 487.75
600576.35 4788652.36 500.80
600577.12 4788646.24 487.29
600576.29 4788652.39 503.59
600576.43 4788651.30 501.18
600577.63 4788641.72 480.10
600576.24 4788652.26 506.02
600577.50 4788641.74 485.67
600576.90 4788646.05 497.85
600576.99 4788644.83 497.91
600577.40 4788641.51 490.69
600576.91 4788644.96 500.92
600577.03 4788644.04 498.92
600577.15 4788642.54 498.38
600577.16 4788642.02 499.96
600577.23 4788641.46 498.74
600577.19 4788641.26 501.02
600577.31 4788639.81 500.59
600577.36 4788638.95 501.43
600577.78 4788635.02 495.68
600577.85 4788634.02 496.23
600578.72 4788627.00 481.21
600578.82 4788625.71 481.18
600578.44 4788628.25 489.30
600578.58 4788626.61 488.52
600578.69 4788625.27 488.37
600578.49 4788626.41 493.49
600578.68 4788624.83 490.14
600578.55 4788625.38 493.98
600578.83 4788622.65 490.89
600578.96 4788621.11 490.33
600579.16 4788619.45 486.85
600578.90 4788621.10 492.98
600579.22 4788618.50 487.53
600579.32 4788617.22 487.52
600579.56 4788615.24 483.38
600579.49 4788615.33 486.26
600579.57 4788614.69 484.93
600579.61 4788613.83 485.81
600579.74 4788612.80 483.65
600579.47 4788614.50 489.88
600579.70 4788612.66 486.04
600579.77 4788611.53 486.37
600579.69 4788611.71 489.40
600580.21 4788606.53 484.01
600580.41 4788603.90 483.92
600580.56 4788602.67 481.39
600580.69 4788601.09 480.81
600580.70 4788600.56 482.38
600581.04 4788597.21 478.20
600581.13 4788596.46 476.67
600580.98 4788597.24 480.90
600581.13 4788595.98 478.35
600581.08 4788595.91 480.83
600581.24 4788594.15 479.91
600581.06 4788595.09 484.45
600581.37 4788592.09 481.02
600581.82 4788587.39 476.81
600581.92 4788586.54 475.11
600581.91 4788586.17 477.03
600582.18 4788583.46 474.20
600582.27 4788582.19 474.32
600582.31 4788581.34 475.23
600582.53 4788579.08 473.39
600584.57 4788562.16 439.84
600583.68 4788569.05 456.13
600584.01 4788566.31 450.72
600583.90 4788566.65 454.06
600583.98 4788566.01 452.80
600583.59 4788568.79 460.92
600583.63 4788567.91 461.84
600583.73 4788567.14 460.33
600584.19 4788562.77 454.34
600585.55 4788551.46 432.17
600584.24 4788561.87 455.27
600584.05 4788562.95 459.97
600584.17 4788561.98 458.07
600584.15 4788561.60 460.00
600584.21 4788561.12 459.06
600584.31 4788559.77 459.02
600584.14 4788560.29 465.24
600584.15 4788559.63 466.63
600584.44 4788556.72 463.55
600586.48 4788539.18 432.45
600586.56 4788538.44 431.03
600585.61 4788545.47 449.82
600585.58 4788545.22 451.91
600585.77 4788543.13 450.58
600586.27 4788538.42 444.17
600586.07 4788539.62 449.12
600546.63 4788999.15 584.47
600546.69 4788998.23 584.80
600546.75 4788997.32 585.23
600546.23 4788999.25 602.30
600546.63 4788997.30 590.85
600546.66 4788997.15 589.95
600546.83 4788996.35 585.29
600546.31 4788998.25 602.12
600546.39 4788997.86 599.83
600546.68 4788996.46 591.64
600546.89 4788995.42 585.59
600546.38 4788997.32 602.32
600546.95 4788994.49 585.88
600546.44 4788996.40 602.58
600546.49 4788996.16 601.19
600547.02 4788993.55 586.10
600546.42 4788995.93 605.42
600546.49 4788995.54 603.18
600547.09 4788992.60 586.30
600546.62 4788994.32 601.74
600547.15 4788991.67 586.60
600546.66 4788993.53 602.76
600546.79 4788992.24 600.93
600546.85 4788991.96 599.37
600546.73 4788991.97 604.89
600546.91 4788991.03 599.59
600546.99 4788990.67 597.55
600546.82 4788990.89 604.20
600546.89 4788989.97 604.48
600546.95 4788989.64 602.66
600547.49 4788986.95 587.64
600547.56 4788985.98 587.70
600547.62 4788985.05 588.00
600547.69 4788984.10 588.16
600547.76 4788983.12 588.20
600547.39 4788984.43 600.67
600547.45 4788984.13 599.00
600547.60 4788983.34 594.69
600547.30 4788984.32 605.29
600547.35 4788984.03 603.73
600547.51 4788983.20 599.25
600547.90 4788981.20 588.43
600547.35 4788983.45 605.84
600547.38 4788983.30 605.00
600547.42 4788982.50 605.96
600547.49 4788981.55 606.01
600547.52 4788981.37 605.08
600547.61 4788980.93 602.72
600547.63 4788980.22 604.11
600547.63 4788979.68 606.35
600547.82 4788978.67 601.02
600547.69 4788978.75 606.54
600547.82 4788977.47 604.96
600547.95 4788976.78 601.34
600548.38 4788974.54 589.62
600547.91 4788976.45 604.69
600548.45 4788973.59 589.81
600547.95 4788975.63 605.45
600548.30 4788973.78 595.86
600548.53 4788972.59 589.72
600547.95 4788975.08 607.61
600548.59 4788971.65 589.95
600548.01 4788974.16 607.88
600548.67 4788970.66 589.92
600548.01 4788973.57 609.83
600548.05 4788973.35 608.67
600548.18 4788972.07 607.13
600548.29 4788970.94 606.31
600548.88 4788967.77 590.25
600548.34 4788970.09 606.93
600548.48 4788969.31 602.97
600548.95 4788966.80 590.33
600548.57 4788968.28 602.72
600548.73 4788967.42 598.39
600549.02 4788965.83 590.42
600548.56 4788967.73 604.84
600548.56 4788967.17 606.89
600548.65 4788966.70 604.54
600548.65 4788966.09 606.35
600548.75 4788965.59 603.89
600548.80 4788965.28 602.36
600548.75 4788965.01 605.88
600548.76 4788964.38 607.50
600548.81 4788964.08 606.06
600548.78 4788963.69 608.93
600548.84 4788963.35 607.29
600548.93 4788962.87 604.96
600548.90 4788962.45 607.56
600549.05 4788961.61 603.50
600549.00 4788961.35 607.02
600549.10 4788960.81 604.40
600549.27 4788959.87 599.88
600549.59 4788958.08 591.23
600549.07 4788960.40 607.10
600549.13 4788959.49 607.43
600549.42 4788957.89 599.79
600549.54 4788957.19 596.42
600549.74 4788956.11 591.27
600549.14 4788958.86 609.05
600549.19 4788958.58 607.72
600549.17 4788958.15 610.35
600549.24 4788957.72 608.28
600549.59 4788955.81 599.23
600549.17 4788957.56 612.11
600549.23 4788957.22 610.50
600549.35 4788956.00 609.38
600549.41 4788955.68 607.88
600549.63 4788954.43 601.98
600549.47 4788954.75 608.03
600549.57 4788954.20 605.48
600550.11 4788951.20 591.41
600549.64 4788953.23 605.52
600550.18 4788950.21 591.45
600550.26 4788949.18 591.25
600549.87 4788950.85 603.60
600550.05 4788949.79 598.68
600550.34 4788948.16 591.15
600549.95 4788949.84 603.43
600550.41 4788947.19 591.20
600549.89 4788949.58 606.78
600549.99 4788948.50 606.24
600550.09 4788947.90 603.50
600550.05 4788947.55 606.42
600550.12 4788947.16 604.66
600550.10 4788946.75 607.20
600550.22 4788946.04 604.00
600550.18 4788945.70 606.94
600550.18 4788945.16 608.87
600550.30 4788943.91 607.69
600550.43 4788942.63 606.34
600550.51 4788942.15 604.18
600550.77 4788940.08 599.38
600551.11 4788938.12 590.70
600550.83 4788939.21 599.89
600551.19 4788937.14 590.74
600551.25 4788936.20 591.02
600551.32 4788935.25 591.21
600551.40 4788934.19 590.95
600551.49 4788933.13 590.68
600551.16 4788934.51 600.98
600551.33 4788933.49 596.60
600551.57 4788932.10 590.57
600551.04 4788934.68 605.96
600551.23 4788933.57 601.16
600551.65 4788931.10 590.50
600551.13 4788933.58 605.51
600551.37 4788932.14 599.34
600551.73 4788930.05 590.35
600551.21 4788932.57 605.38
600551.81 4788929.05 590.30
600551.12 4788932.52 609.42
600551.36 4788931.14 603.54
600551.89 4788928.00 590.15
600551.43 4788930.15 603.47
600551.54 4788929.55 600.94
600551.97 4788927.00 590.12
600551.63 4788928.41 600.35
600551.92 4788926.72 593.20
600552.05 4788925.96 589.97
600551.72 4788927.34 599.97
600551.77 4788927.07 598.84
600551.89 4788926.35 595.79
600552.14 4788924.89 589.66
600551.63 4788927.32 604.10
600551.73 4788926.72 601.59
600551.79 4788926.37 600.14
600552.22 4788923.85 589.55
600551.59 4788927.08 607.18
600551.65 4788926.67 605.48
600551.69 4788926.48 604.69
600551.76 4788926.04 602.84
600552.30 4788922.80 589.31
600551.55 4788926.72 609.86
600551.67 4788926.05 607.07
600551.68 4788925.42 608.50
600551.78 4788924.29 607.93
600551.95 4788922.71 605.47
600551.91 4788922.40 608.31
600552.02 4788921.25 607.53
600552.91 4788915.32 587.55
600552.99 4788914.28 587.34
600552.51 4788916.61 600.91
600553.08 4788913.20 587.11
600552.43 4788916.63 604.89
600552.51 4788916.12 602.83
600553.16 4788912.14 586.84
600552.52 4788915.51 604.50
600552.75 4788914.07 598.72
600553.25 4788911.07 586.68
600552.51 4788915.04 606.51
600552.54 4788914.31 607.64
600552.68 4788913.47 604.29
600552.72 4788913.21 603.23
600552.75 4788912.52 604.39
600552.81 4788912.16 602.96
600553.51 4788907.84 585.87
600553.60 4788906.71 585.46
600552.97 4788910.06 602.56
600553.25 4788908.36 595.89
600553.33 4788907.87 593.95
600553.68 4788905.72 585.49
600553.05 4788909.04 602.54
600553.03 4788908.63 604.77
600553.07 4788907.83 605.63
600553.19 4788907.10 602.77
600553.13 4788906.95 605.99
600553.24 4788906.32 603.54
600553.35 4788905.59 600.71
600553.44 4788904.51 600.52
600553.50 4788903.61 600.82
600554.24 4788898.98 583.01
600554.34 4788897.82 582.58
600554.41 4788896.83 582.61
600553.99 4788898.96 594.70
600554.49 4788895.81 582.71
600554.58 4788895.24 580.55
600553.93 4788898.81 597.85
600554.00 4788898.33 596.04
600554.04 4788897.57 597.09
600554.23 4788895.82 594.19
600554.91 4788891.01 580.07
600554.39 4788893.79 594.17
600554.45 4788892.88 594.65
600555.07 4788888.96 580.05
600554.47 4788892.23 595.90
600554.49 4788891.58 597.35
600554.79 4788889.66 590.25
600554.66 4788889.97 595.06
600554.72 4788889.55 593.50
600555.41 4788885.18 577.39
600554.71 4788889.08 595.61
600554.77 4788888.70 594.21
600554.84 4788888.29 592.71
600554.90 4788887.36 592.94
600555.57 4788883.08 577.26
600555.70 4788881.74 576.22
600555.81 4788880.47 575.29
600555.94 4788879.12 574.23
600556.04 4788877.91 573.54
600555.43 4788881.31 589.55
600556.14 4788876.72 573.04
600555.53 4788880.18 589.13
600556.21 4788875.79 573.39
600556.25 4788875.52 572.41
600555.61 4788879.13 589.08
600555.74 4788878.27 586.01
600556.35 4788874.33 571.94
600555.56 4788878.94 592.03
600555.66 4788878.27 589.63
600555.70 4788878.01 588.71
600555.59 4788878.19 593.03
600555.63 4788877.43 593.92
600555.79 4788875.89 592.15
600555.86 4788875.44 590.55
600555.98 4788874.66 587.82
600555.88 4788874.79 591.86
600555.99 4788874.08 589.35
600556.28 4788872.16 582.61
600556.47 4788870.89 578.13
600556.18 4788872.25 586.59
600556.34 4788871.21 582.95
600556.26 4788871.24 586.63
600556.38 4788870.43 583.80
600556.46 4788869.42 583.91
600557.08 4788865.33 569.68
600557.14 4788864.96 568.40
600556.45 4788868.94 585.79
600556.83 4788866.48 577.25
600557.18 4788864.15 569.19
600556.51 4788868.03 586.24
600556.74 4788866.51 580.99
600557.32 4788862.70 567.82
600556.81 4788865.55 581.23
600557.41 4788861.57 567.54
600556.65 4788866.07 586.61
600557.51 4788860.39 567.12
600556.76 4788864.82 585.85
600556.98 4788862.88 582.79
600557.16 4788861.18 580.51
600557.26 4788860.50 578.19
600557.79 4788856.94 566.09
600557.24 4788860.13 580.51
600557.35 4788859.35 577.89
600557.24 4788859.58 582.15
600557.30 4788859.16 580.72
600557.69 4788856.58 572.01
600557.33 4788858.47 581.94
600557.45 4788857.68 579.28
600557.55 4788856.51 578.82
600557.67 4788855.19 577.94
600557.78 4788854.45 575.46
600557.97 4788853.18 571.22
600558.27 4788851.16 564.47
600558.03 4788852.20 571.44
600558.34 4788850.18 564.69
600557.95 4788852.23 575.05
600558.44 4788848.93 564.09
600558.51 4788847.95 564.32
600558.66 4788846.46 562.93
600558.71 4788845.60 563.56
600558.76 4788845.24 562.39
600558.86 4788844.06 562.03
600558.90 4788843.28 562.95
600558.96 4788842.86 561.57
600559.06 4788841.63 561.05
600559.17 4788840.40 560.50
600559.17 4788839.84 562.17
600559.08 4788839.97 566.02
600558.99 4788840.04 569.71
600558.98 4788839.65 571.83
600559.63 4788835.19 557.52
600559.09 4788838.39 571.21
600559.19 4788837.68 568.93
600559.74 4788833.93 556.95
600559.57 4788834.54 562.27
600559.73 4788833.49 558.93
600559.84 4788832.71 556.45
600559.51 4788834.47 565.49
600559.95 4788831.42 555.78
600559.39 4788834.74 569.70
600559.62 4788833.21 564.87
600560.08 4788830.05 554.83
600559.48 4788833.63 569.58
600559.58 4788832.95 567.45
600559.67 4788832.35 565.53
600560.14 4788829.07 555.16
600559.19 4788835.14 577.67
600559.36 4788833.96 573.95
600559.49 4788833.07 571.16
600559.54 4788832.75 570.14
600560.30 4788827.49 553.57
600559.28 4788834.02 577.53
600559.40 4788832.70 576.65
600560.48 4788825.17 553.08
600560.62 4788823.73 551.98
600560.71 4788822.57 551.71
600560.04 4788826.72 568.00
600560.83 4788821.21 550.90
600559.91 4788827.08 572.40
600560.93 4788820.04 550.60
600560.20 4788824.56 567.90
600561.05 4788818.67 549.73
600560.26 4788823.68 568.49
600560.66 4788820.85 559.79
600561.15 4788817.43 549.28
600560.58 4788820.89 563.22
600561.24 4788816.35 549.27
600560.41 4788821.64 568.80
600560.53 4788820.75 566.10
600560.43 4788820.94 569.93
600560.42 4788820.53 571.97
600560.80 4788817.32 565.47
600560.88 4788816.80 563.88
600560.93 4788816.46 562.86
600561.15 4788814.88 558.05
600561.67 4788811.24 547.03
600560.88 4788816.26 565.52
600560.96 4788815.75 563.97
600561.76 4788810.10 546.90
600560.83 4788816.17 568.47
600560.92 4788815.50 566.48
600561.88 4788808.76 546.16
600561.96 4788807.67 546.21
600561.84 4788808.02 550.51
600561.91 4788807.51 549.00
600561.83 4788807.57 552.47
600561.73 4788807.76 556.26
600561.78 4788807.41 555.22
600561.89 4788806.67 553.01
600562.28 4788803.89 544.74
600561.69 4788807.55 558.89
600561.75 4788807.12 557.63
600562.39 4788802.57 544.10
600561.53 4788808.20 564.02
600562.48 4788801.42 543.96
600561.46 4788808.13 567.05
600561.52 4788807.72 565.83
600561.46 4788807.72 568.98
600561.85 4788804.41 562.48
600562.03 4788803.11 558.66
600562.10 4788802.65 557.29
600562.28 4788801.34 553.47
600561.88 4788803.69 563.50
600561.94 4788803.24 562.19
600562.18 4788801.57 557.31
600561.91 4788802.97 564.60
600561.99 4788802.41 562.97
600562.07 4788801.85 561.36
600562.98 4788795.32 542.31
600561.96 4788802.12 565.27
600562.06 4788801.38 563.12
600562.16 4788800.66 561.04
600561.99 4788801.39 566.33
600562.08 4788800.75 564.50
600561.99 4788800.87 567.96
600562.02 4788800.21 569.21
600562.10 4788799.63 567.54
600562.13 4788798.93 568.63
600562.33 4788797.43 564.31
600562.37 4788796.71 565.39
600562.38 4788796.11 566.75
600562.56 4788794.82 563.06
600562.56 4788794.35 564.87
600562.64 4788793.73 563.12
600562.57 4788793.74 566.22
600562.57 4788793.22 567.88
600563.13 4788788.75 558.27
600563.30 4788787.48 554.68
600563.07 4788788.68 561.22
600563.11 4788787.89 562.05
600563.11 4788787.37 563.69
600563.24 4788785.95 562.76
600563.31 4788784.89 562.90
600563.70 4788782.11 555.17
600563.76 4788781.65 553.89
600563.46 4788783.35 561.65
600563.57 4788782.05 561.13
600563.52 4788781.92 563.79
600563.96 4788778.23 556.68
600563.90 4788778.16 559.51
600564.06 4788777.01 556.36
600564.13 4788776.00 556.64
600564.20 4788775.48 555.24
600564.33 4788773.97 554.13
600564.40 4788773.49 552.83
600564.54 4788772.43 549.91
600564.91 4788769.75 542.59
600564.58 4788771.65 550.86
600564.68 4788770.89 548.79
600565.44 4788765.31 533.56
600564.64 4788770.74 551.41
600564.72 4788770.16 549.83
600564.88 4788768.94 546.50
600565.57 4788763.86 532.69
600564.71 4788769.71 551.65
600565.66 4788762.69 532.59
600565.77 4788761.38 532.12
600565.84 4788760.89 530.79
600565.39 4788763.73 541.54
600565.87 4788760.15 531.89
600566.00 4788758.68 530.99
600566.04 4788758.36 530.14
600565.88 4788759.10 535.18
600565.97 4788758.43 533.39
600566.10 4788757.46 530.77
600566.18 4788756.86 529.18
600565.87 4788758.65 537.03
600566.21 4788756.12 530.26
600565.87 4788758.13 538.66
600566.33 4788754.75 529.64
600565.63 4788759.43 545.14
600566.45 4788753.34 528.93
600565.65 4788758.82 546.54
600566.11 4788755.40 537.46
600565.53 4788759.18 550.49
600565.80 4788757.21 545.25
600565.44 4788759.37 553.93
600565.51 4788758.90 552.70
600565.47 4788758.68 555.09
600565.40 4788758.71 558.11
600565.99 4788753.83 548.27
600565.90 4788754.01 551.70
600566.02 4788752.64 551.06
600566.09 4788751.62 551.34
600567.44 4788741.44 524.88
600567.53 4788740.76 523.12
600566.73 4788746.27 540.40
600567.58 4788739.86 523.78
600566.74 4788745.74 542.00
600567.40 4788740.73 529.05
600567.66 4788738.80 524.03
600567.26 4788741.32 533.54
600567.37 4788740.45 531.31
600567.61 4788738.69 526.75
600567.07 4788742.27 538.93
600567.25 4788740.86 535.32
600566.73 4788744.37 547.26
600566.88 4788742.75 546.00
600567.08 4788741.24 542.16
600567.19 4788740.33 539.83
600566.95 4788741.70 546.29
600566.92 4788741.46 548.54
600567.16 4788739.16 545.61
600567.12 4788739.00 548.06
600567.19 4788737.96 548.37
600568.88 4788724.58 517.51
600568.69 4788725.51 522.81
600569.01 4788723.11 516.80
600568.67 4788725.20 524.94
600569.12 4788721.73 516.24
600569.33 4788719.66 514.04
600569.40 4788718.65 514.45
600568.52 4788724.83 532.78
600568.62 4788724.12 531.01
600568.64 4788723.91 530.47
600568.78 4788722.86 527.87
600568.86 4788722.23 526.29
600568.52 4788724.34 534.41
600568.61 4788723.67 532.76
600568.53 4788723.79 535.94
600568.74 4788722.21 532.04
600568.59 4788722.86 536.49
600568.74 4788721.68 533.58
600568.97 4788719.98 529.38
600568.47 4788723.31 540.48
600568.62 4788722.13 537.58
600568.54 4788722.31 540.86
600569.34 4788716.10 525.61
600569.30 4788715.91 528.04
600569.20 4788716.22 531.63
600569.28 4788715.11 531.82
600569.65 4788712.22 524.77
600569.81 4788710.53 523.47
600570.78 4788703.05 505.27
600569.70 4788710.91 527.32
600569.79 4788710.21 525.60
600569.92 4788708.72 524.78
600571.14 4788698.74 503.62
600569.95 4788707.48 527.47
600571.28 4788697.14 502.59
600570.64 4788701.67 516.45
600571.39 4788695.85 502.47
600571.57 4788693.91 500.61
600570.33 4788703.08 525.51
600570.47 4788701.95 522.82
600570.27 4788703.07 528.22
600570.38 4788702.24 526.25
600570.62 4788699.84 523.44
600570.86 4788697.99 519.05
600571.88 4788690.05 500.15
600570.78 4788698.11 522.06
600571.04 4788695.58 518.98
600571.19 4788693.93 517.83
600571.14 4788693.83 520.49
600571.37 4788691.56 517.87
600571.47 4788690.81 516.13
600571.26 4788691.89 521.53
600571.23 4788691.72 523.87
600571.57 4788688.50 519.19
600572.86 4788677.91 497.30
600572.97 4788676.53 497.00
600573.05 4788675.89 495.51
600573.14 4788674.66 495.45
600573.19 4788674.28 494.58
600573.25 4788673.33 495.27
600573.40 4788671.65 494.18
600573.48 4788670.50 494.39
600573.56 4788669.87 492.95
600573.11 4788672.94 502.78
600573.65 4788668.65 492.94
600573.52 4788669.20 497.08
600573.60 4788668.59 495.68
600573.75 4788667.42 493.00
600573.59 4788668.20 497.55
600573.92 4788665.54 491.47
600573.57 4788667.84 499.59
600573.70 4788666.78 497.15
600573.62 4788666.97 500.36
600573.51 4788667.36 504.07
600573.58 4788666.30 504.39
600573.71 4788664.80 503.82
600574.39 4788658.88 493.21
600574.63 4788656.93 488.84
600574.75 4788655.51 488.50
600574.87 4788654.07 488.00
600574.78 4788654.23 491.21
600575.04 4788652.18 486.64
600575.11 4788651.66 485.47
600575.18 4788650.58 485.80
600574.83 4788652.90 493.82
600575.14 4788650.36 488.17
600575.39 4788648.38 483.76
600574.70 4788653.41 497.63
600575.05 4788650.65 491.51
600574.73 4788652.70 498.89
600575.05 4788650.16 493.27
600574.62 4788653.11 502.47
600574.43 4788654.19 507.63
600574.67 4788652.23 503.32
600574.66 4788651.83 505.12
600574.77 4788650.48 504.91
600574.90 4788649.37 502.49
600574.90 4788648.92 504.17
600575.21 4788645.92 500.39
600575.24 4788645.18 501.43
600575.34 4788644.42 499.78
600575.33 4788644.01 501.65
600575.32 4788643.56 503.34
600575.99 4788637.65 493.30
600575.82 4788638.60 498.01
600575.79 4788638.32 500.16
600575.89 4788637.07 500.12
600576.00 4788635.62 499.75
600577.08 4788626.37 482.63
600577.33 4788624.33 478.26
600577.60 4788622.17 473.65
600577.10 4788625.76 484.10
600577.36 4788623.58 479.45
600576.99 4788626.16 487.61
600577.91 4788618.65 471.63
600576.89 4788626.48 491.04
600576.86 4788626.22 493.12
600576.88 4788625.62 494.57
600576.83 4788625.55 497.04
600576.93 4788624.23 496.98
600577.24 4788621.19 493.22
600577.15 4788621.47 496.51
600577.20 4788620.59 497.27
600577.54 4788617.26 493.04
600577.63 4788616.56 491.57
600577.49 4788617.23 495.58
600577.64 4788616.02 493.07
600577.46 4788616.95 497.67
600577.61 4788615.30 496.86
600577.93 4788612.60 491.28
600578.18 4788610.12 488.84
600578.61 4788606.04 483.03
600578.72 4788604.69 482.96
600578.94 4788602.83 479.14
600578.79 4788603.65 483.43
600578.88 4788602.35 483.47
600578.68 4788603.56 488.54
600578.74 4788602.59 489.24
600578.91 4788601.20 486.40
600578.85 4788601.16 488.91
600579.74 4788593.27 475.57
600579.94 4788591.16 473.91
600579.73 4788592.40 479.11
600580.45 4788585.97 468.73
600580.41 4788585.76 471.00
600580.65 4788583.36 468.79
600580.72 4788582.71 467.49
600580.45 4788584.52 473.77
600580.91 4788580.17 467.71
600581.13 4788578.37 464.12
600580.74 4788581.08 472.16
600580.96 4788578.74 470.13
600581.05 4788578.01 468.68
600581.43 4788574.39 464.15
600582.37 4788566.48 448.45
600582.83 4788562.68 440.92
600581.85 4788570.38 458.83
600582.14 4788567.46 455.73
600581.92 4788568.82 461.05
600582.03 4788567.40 460.89
600582.13 4788566.08 460.93
600582.16 4788565.27 462.00
600582.40 4788562.81 459.78
600582.40 4788562.36 461.55
600582.72 4788559.12 457.84
600582.56 4788559.99 462.16
600582.69 4788558.93 460.10
600582.68 4788558.51 461.90
600582.67 4788558.13 463.76
600582.60 4788558.17 466.46
600584.28 4788543.47 440.74
600584.18 4788543.86 444.15
600584.31 4788542.72 441.96
600584.16 4788543.56 446.20
600584.06 4788543.90 449.48
600584.08 4788543.26 450.84
600584.03 4788543.14 453.23
600584.54 4788538.39 446.81
600545.06 4788999.17 584.26
600545.13 4788998.22 584.55
600545.20 4788997.26 584.57
600545.26 4788996.33 584.92
600544.93 4788997.36 596.64
600545.32 4788995.40 585.21
600544.89 4788996.97 600.06
600545.40 4788994.43 585.30
600544.93 4788996.14 600.82
600545.46 4788993.53 585.70
600544.99 4788995.23 601.19
600545.11 4788994.67 597.94
600545.51 4788992.61 586.14
600545.05 4788994.38 601.79
600545.17 4788993.74 598.18
600545.14 4788993.29 601.15
600545.65 4788990.69 586.36
600545.25 4788992.13 600.05
600545.71 4788989.79 586.79
600545.44 4788990.58 596.80
600545.79 4788988.80 586.77
600545.85 4788987.86 586.98
600545.36 4788989.80 603.30
600545.93 4788986.89 587.10
600545.41 4788988.95 603.88
600545.99 4788985.96 587.34
600546.06 4788985.02 587.58
600546.12 4788984.08 587.80
600545.68 4788985.80 602.59
600546.19 4788983.13 588.02
600545.77 4788984.73 602.04
600545.76 4788984.19 604.37
600546.00 4788982.93 597.55
600545.80 4788983.40 605.28
600545.84 4788983.20 604.22
600545.88 4788982.40 605.19
600546.02 4788981.06 603.14
600546.31 4788979.52 594.91
600546.17 4788979.67 600.94
600546.46 4788978.13 592.78
600546.60 4788977.40 588.90
600546.24 4788978.75 601.21
600546.67 4788976.47 589.16
600546.74 4788975.50 589.25
600546.20 4788977.78 606.29
600546.81 4788974.54 589.33
600546.29 4788976.69 605.72
600546.38 4788975.68 605.44
600546.38 4788975.09 607.40
600546.42 4788974.85 606.17
600546.42 4788974.31 608.40
600546.48 4788973.99 606.75
600546.51 4788973.21 607.70
600546.56 4788972.94 606.32
600547.17 4788969.68 589.68
600546.59 4788972.21 607.55
600546.62 4788972.07 606.85
600546.77 4788970.67 604.68
600547.31 4788967.76 589.94
600546.83 4788969.75 604.96
600547.38 4788966.79 590.02
600546.98 4788968.39 603.02
600547.44 4788965.87 590.38
600547.52 4788964.87 590.28
600547.09 4788966.67 604.09
600547.27 4788965.68 599.17
600547.59 4788963.91 590.39
600547.08 4788966.10 606.16
600547.11 4788965.37 607.32
600547.19 4788964.40 607.36
600547.18 4788963.85 609.39
600547.24 4788962.95 609.76
600547.31 4788962.59 608.04
600547.38 4788961.64 608.08
600547.41 4788961.45 607.19
600547.57 4788960.01 604.95
600547.84 4788958.49 597.67
600548.09 4788957.10 590.99
600547.53 4788959.67 607.97
600547.65 4788958.96 604.60
600547.86 4788957.82 599.14
600547.61 4788958.65 607.80
600547.64 4788957.95 609.07
600547.68 4788957.70 607.91
600547.65 4788957.29 610.56
600547.71 4788956.99 609.16
600547.75 4788956.18 609.93
600547.82 4788955.80 608.12
600547.97 4788954.96 604.17
600548.45 4788952.22 591.27
600547.85 4788955.05 609.19
600547.89 4788954.85 608.29
600548.10 4788953.10 604.62
600548.21 4788951.86 603.46
600548.68 4788949.21 591.13
600548.17 4788951.55 606.51
600548.29 4788950.90 603.50
600548.76 4788948.19 590.98
600548.22 4788950.74 607.31
600548.84 4788947.19 590.99
600548.26 4788949.91 607.97
600548.90 4788946.24 591.13
600548.40 4788948.55 606.26
600548.64 4788947.21 600.12
600548.98 4788945.23 591.08
600548.46 4788947.66 606.64
600548.52 4788946.75 607.01
600548.61 4788945.68 606.57
600548.90 4788944.05 599.20
600548.66 4788944.86 607.33
600548.70 4788944.60 606.14
600548.82 4788943.94 603.16
600548.73 4788943.88 607.32
600548.78 4788943.62 606.14
600548.84 4788943.28 604.62
600548.84 4788942.68 606.35
600548.96 4788942.02 603.40
600549.02 4788941.14 603.83
600549.17 4788940.24 599.87
600549.23 4788939.30 600.09
600549.31 4788938.85 598.08
600549.61 4788937.12 590.47
600549.37 4788937.93 598.39
600549.68 4788936.16 590.59
600549.74 4788935.23 590.94
600549.48 4788936.20 599.49
600549.63 4788935.34 595.76
600549.82 4788934.19 590.71
600549.55 4788935.21 599.53
600549.60 4788934.93 598.29
600549.90 4788933.15 590.57
600549.58 4788934.53 600.87
600549.66 4788934.02 598.64
600549.98 4788932.13 590.46
600549.64 4788933.62 601.19
600550.06 4788931.13 590.48
600549.49 4788933.96 606.93
600549.58 4788932.89 606.57
600550.22 4788929.05 590.12
600549.59 4788932.28 608.16
600549.66 4788931.88 606.44
600549.62 4788931.56 609.32
600549.73 4788930.38 608.46
600550.46 4788925.95 589.75
600549.82 4788929.30 608.09
600549.87 4788929.00 606.83
600549.88 4788928.37 608.30
600549.88 4788927.84 610.21
600549.98 4788927.25 607.77
600550.13 4788925.78 605.76
600550.79 4788921.77 589.03
600550.27 4788924.42 604.22
600550.88 4788920.71 588.81
600550.36 4788923.29 603.64
600550.96 4788919.66 588.62
600550.33 4788922.94 606.29
600551.05 4788918.60 588.42
600550.39 4788922.08 606.83
600551.14 4788917.49 587.99
600550.38 4788921.57 608.79
600550.48 4788920.96 606.27
600550.49 4788920.38 607.95
600550.81 4788918.41 599.92
600550.66 4788918.81 605.61
600550.72 4788918.46 604.21
600551.39 4788914.30 587.32
600550.79 4788917.47 604.18
600551.48 4788913.23 587.08
600550.84 4788916.64 604.88
600550.79 4788916.41 607.94
600550.89 4788914.73 609.13
600551.03 4788913.36 607.62
600551.06 4788913.17 606.86
600551.24 4788911.53 604.33
600551.37 4788910.70 601.04
600552.00 4788906.77 585.54
600551.42 4788909.88 601.77
600551.46 4788909.64 600.81
600551.42 4788909.33 603.53
600551.42 4788908.81 605.40
600551.44 4788908.17 606.79
600551.50 4788907.24 607.03
600551.68 4788905.58 604.48
600551.74 4788905.23 603.12
600551.81 4788904.26 603.24
600551.91 4788903.63 600.84
600552.19 4788901.35 595.93
600552.26 4788900.86 594.04
600552.72 4788897.98 582.99
600552.83 4788896.76 582.24
600552.94 4788895.51 581.36
600552.73 4788896.34 588.39
600553.07 4788894.13 580.01
600553.15 4788893.12 580.06
600553.23 4788892.07 579.99
600553.30 4788891.11 580.23
600553.37 4788890.12 580.35
600553.13 4788891.14 588.00
600553.26 4788890.28 584.78
600552.88 4788892.18 595.62
600552.97 4788891.62 593.52
600552.89 4788891.60 597.23
600552.98 4788891.05 595.21
600552.88 4788891.15 599.27
600552.97 4788890.09 599.13
600553.03 4788889.68 597.63
600553.22 4788887.91 594.81
600553.26 4788887.64 593.84
600553.32 4788886.77 594.40
600554.17 4788880.71 576.01
600554.21 4788880.44 575.04
600554.31 4788879.26 574.53
600553.76 4788882.36 589.44
600554.00 4788880.81 583.82
600554.39 4788878.20 574.43
600553.81 4788881.50 590.06
600553.87 4788881.09 588.58
600554.49 4788877.02 573.95
600554.53 4788876.81 573.20
600553.95 4788880.09 588.62
600554.27 4788877.94 580.91
600554.63 4788875.64 572.67
600553.97 4788878.89 591.65
600554.03 4788878.51 590.29
600554.03 4788877.96 592.04
600554.08 4788877.15 592.72
600554.17 4788876.53 590.51
600554.24 4788876.06 588.86
600554.96 4788871.33 572.10
600554.24 4788875.54 590.72
600554.33 4788875.01 588.84
600555.13 4788869.70 570.13
600554.30 4788874.66 591.14
600555.18 4788868.85 570.71
600555.22 4788868.57 569.75
600555.08 4788868.99 574.98
600555.31 4788867.44 569.54
600555.41 4788866.28 569.05
600555.47 4788865.35 569.57
600555.51 4788865.08 568.61
600555.60 4788863.99 568.39
600554.89 4788868.15 586.48
600555.06 4788867.02 582.59
600555.51 4788864.06 572.34
600555.02 4788866.83 585.39
600555.13 4788866.05 582.72
600555.20 4788865.62 581.24
600555.78 4788861.74 567.85
600555.08 4788865.86 585.72
600555.20 4788865.07 582.98
600555.28 4788864.06 582.98
600555.97 4788859.39 567.02
600555.36 4788862.97 582.89
600556.07 4788858.21 566.66
600556.16 4788857.08 566.31
600555.70 4788859.63 578.63
600556.26 4788855.89 565.96
600555.61 4788859.77 582.51
600555.70 4788859.14 580.38
600555.99 4788857.18 573.75
600556.36 4788854.73 565.48
600555.79 4788858.01 580.18
600555.84 4788857.70 579.15
600555.90 4788856.81 579.56
600555.99 4788856.19 577.49
600556.06 4788855.70 575.85
600555.96 4788855.83 579.88
600556.31 4788853.52 572.13
600556.64 4788851.26 564.58
600556.01 4788855.00 580.51
600556.73 4788850.17 564.39
600556.78 4788849.25 564.95
600556.17 4788852.91 580.50
600556.86 4788848.20 564.87
600557.00 4788846.75 563.68
600557.02 4788846.13 565.06
600557.12 4788845.41 562.68
600557.21 4788844.25 562.45
600557.31 4788843.07 562.00
600557.43 4788841.77 561.29
600557.52 4788840.59 560.85
600557.63 4788839.37 560.43
600557.61 4788838.99 562.60
600557.73 4788838.18 559.96
600557.84 4788836.85 559.22
600557.53 4788838.48 567.82
600557.96 4788835.53 558.35
600557.43 4788838.68 571.93
600557.58 4788837.66 568.66
600558.07 4788834.28 557.84
600557.53 4788837.49 571.44
600557.60 4788837.01 569.92
600558.18 4788832.96 556.99
600557.44 4788837.59 575.20
600558.30 4788831.62 556.22
600557.51 4788836.65 575.52
600558.42 4788830.30 555.38
600558.50 4788829.21 555.41
600558.63 4788827.82 554.35
600558.72 4788826.64 554.12
600558.81 4788825.51 553.91
600558.92 4788824.22 553.29
600559.03 4788822.96 552.68
600559.16 4788821.55 551.73
600559.28 4788820.19 550.83
600558.53 4788824.98 569.03
600559.39 4788818.92 550.33
600559.48 4788817.78 550.12
600558.35 4788825.26 576.45
600559.54 4788816.82 550.57
600558.52 4788823.56 574.47
600559.46 4788816.89 554.04
600559.51 4788816.55 552.99
600559.69 4788815.26 549.08
600558.52 4788823.06 576.25
600558.87 4788820.56 568.61
600558.94 4788820.05 567.06
600559.41 4788816.70 556.85
600559.79 4788814.01 548.64
600559.18 4788817.86 563.60
600559.29 4788817.08 561.25
600559.37 4788816.52 559.54
600559.28 4788816.66 563.30
600559.97 4788811.75 548.40
600559.19 4788816.80 566.93
600559.26 4788815.82 567.29
600559.41 4788814.69 563.88
600560.19 4788809.18 547.26
600559.61 4788812.78 561.31
600560.26 4788808.19 547.51
600559.40 4788813.78 567.60
600559.70 4788811.69 561.34
600560.39 4788806.72 546.45
600560.49 4788805.51 546.07
600560.49 4788805.02 547.93
600560.58 4788804.34 545.93
600560.67 4788803.23 545.82
600560.77 4788801.97 545.40
600560.79 4788801.34 546.77
600560.86 4788800.85 545.29
600561.00 4788799.36 544.22
600560.16 4788804.88 563.61
600561.09 4788798.19 543.98
600561.06 4788797.87 546.32
600561.20 4788796.86 543.39
600561.01 4788797.74 549.11
600561.09 4788797.20 547.53
600560.44 4788801.40 563.01
600560.94 4788797.77 552.47
600560.88 4788797.73 555.48
600560.94 4788797.27 554.14
600561.00 4788796.85 552.92
600560.82 4788797.61 558.34
600560.97 4788796.58 555.35
600561.61 4788791.88 541.75
600560.71 4788797.98 562.53
600560.83 4788796.09 563.37
600560.99 4788794.44 561.82
600561.19 4788793.00 557.69
600560.97 4788794.08 563.87
600561.18 4788792.58 559.60
600561.04 4788793.06 564.10
600561.09 4788792.21 564.77
600561.25 4788791.05 561.46
600561.78 4788786.69 552.25
600561.95 4788785.41 548.61
600561.87 4788785.56 552.16
600561.95 4788784.97 550.50
600562.57 4788780.41 537.64
600561.52 4788787.63 561.11
600562.47 4788780.62 541.39
600561.67 4788786.05 559.76
600561.70 4788785.79 559.04
600561.74 4788784.98 559.86
600561.99 4788782.68 556.52
600561.96 4788782.44 558.93
600561.92 4788782.23 561.39
600561.94 4788781.59 562.67
600561.99 4788781.21 561.62
600562.29 4788778.54 557.30
600562.33 4788777.71 558.07
600562.42 4788777.08 556.33
600562.74 4788774.18 551.40
600562.90 4788773.00 548.18
600563.06 4788771.84 545.01
600563.56 4788768.08 534.68
600562.70 4788774.00 553.98
600562.85 4788772.92 551.02
600562.98 4788771.95 548.36
600562.82 4788772.62 553.25
600562.90 4788771.57 553.43
600562.90 4788771.03 555.00
600563.99 4788762.91 532.94
600564.05 4788762.47 531.76
600564.07 4788761.83 533.11
600564.14 4788761.33 531.74
600564.22 4788760.22 531.83
600564.27 4788759.87 530.86
600564.31 4788759.06 531.78
600564.37 4788758.58 530.48
600563.53 4788764.42 549.22
600564.56 4788756.18 530.18
600564.67 4788754.84 529.64
600564.70 4788754.66 529.16
600564.76 4788753.71 529.68
600564.14 4788757.89 543.82
600564.16 4788757.74 543.41
600564.75 4788753.29 531.59
600564.44 4788755.08 539.38
600564.54 4788754.37 537.51
600564.98 4788751.00 528.57
600564.15 4788756.79 546.89
600564.43 4788754.71 541.41
600564.01 4788757.38 551.44
600564.03 4788756.71 552.62
600564.14 4788755.91 550.53
600564.08 4788755.92 553.52
600564.14 4788755.43 552.24
600564.13 4788755.06 554.19
600564.10 4788754.76 556.37
600564.18 4788753.71 556.54
600564.32 4788752.60 553.65
600564.39 4788751.58 553.95
600565.82 4788740.28 527.62
600565.86 4788739.94 526.74
600565.99 4788738.95 524.20
600566.07 4788738.36 522.65
600565.38 4788743.11 537.93
600565.72 4788740.53 531.29
600565.87 4788739.36 528.25
600566.11 4788737.57 523.63
600565.18 4788744.14 543.52
600565.35 4788742.88 540.27
600565.69 4788740.24 533.46
600565.26 4788743.05 543.66
600565.40 4788741.01 544.30
600565.35 4788740.91 546.93
600565.35 4788740.40 548.57
600565.82 4788736.37 541.21
600565.97 4788735.17 538.18
600565.85 4788735.63 542.27
600567.00 4788726.82 520.01
600565.83 4788735.34 544.41
600567.10 4788725.54 519.71
600567.16 4788725.04 518.45
600567.27 4788723.72 518.09
600567.16 4788724.05 521.87
600567.27 4788723.20 519.75
600567.34 4788722.73 518.55
600566.87 4788725.88 529.37
600567.26 4788722.84 521.77
600566.94 4788724.83 529.65
600567.07 4788723.78 527.04
600567.72 4788718.82 514.66
600566.78 4788725.59 534.45
600566.96 4788724.16 530.89
600566.96 4788723.67 532.55
600567.22 4788721.69 527.64
600566.78 4788724.63 537.81
600567.02 4788722.79 533.26
600566.83 4788723.71 538.42
600566.71 4788724.19 542.45
600566.79 4788723.58 540.96
600566.71 4788723.68 544.05
600566.72 4788723.13 545.52
600566.71 4788722.77 547.46
600567.36 4788717.24 536.79
600567.45 4788716.53 535.06
600567.35 4788716.84 538.65
600568.05 4788710.87 526.98
600568.03 4788710.58 529.15
600568.10 4788709.99 527.72
600568.04 4788709.96 530.48
600568.12 4788709.39 529.11
600568.15 4788708.67 530.20
600568.12 4788708.37 532.32
600569.60 4788696.31 506.22
600569.77 4788694.94 502.94
600569.86 4788694.27 501.34
600568.56 4788704.02 527.53
600568.98 4788700.65 519.49
600569.34 4788697.39 514.54
600570.09 4788691.46 500.41
600569.25 4788697.56 517.79
600569.20 4788697.49 520.45
600569.28 4788696.37 520.63
600569.31 4788695.70 521.87
600569.19 4788696.11 525.63
600569.27 4788695.52 524.25
600569.56 4788692.72 520.43
600569.68 4788691.79 518.26
600569.52 4788692.10 524.60
600569.68 4788690.33 523.25
600569.84 4788688.62 522.04
600570.00 4788687.32 519.01
600569.89 4788687.74 522.78
600571.28 4788676.62 496.99
600571.43 4788674.95 495.95
600571.49 4788674.52 494.96
600571.52 4788673.77 496.06
600571.65 4788672.27 495.42
600571.80 4788670.59 494.40
600571.70 4788670.92 497.94
600571.94 4788668.99 493.52
600571.55 4788671.58 502.29
600572.06 4788667.51 492.98
600571.39 4788672.43 507.00
600572.16 4788666.22 492.84
600571.25 4788673.05 511.21
600571.63 4788669.53 505.96
600571.73 4788668.68 504.04
600571.73 4788668.23 505.82
600572.02 4788665.40 502.15
600572.14 4788663.93 501.66
600572.28 4788662.37 500.87
600572.53 4788659.84 498.01
600572.84 4788656.91 494.17
600573.13 4788654.52 488.82
600573.27 4788652.89 488.01
600573.32 4788652.48 487.08
600573.02 4788654.43 494.18
600573.31 4788652.07 488.92
600573.47 4788650.79 486.07
600573.48 4788650.23 487.65
600573.61 4788649.14 485.24
600572.74 4788655.76 502.66
600573.36 4788650.73 491.50
600572.82 4788654.62 502.91
600572.94 4788653.63 500.71
600573.14 4788652.02 497.15
600572.72 4788654.93 506.28
600572.93 4788653.25 502.56
600573.03 4788651.94 502.44
600573.95 4788644.48 486.03
600572.74 4788653.87 509.38
600572.80 4788652.91 510.01
600572.78 4788652.58 511.96
600572.96 4788650.60 510.36
600572.93 4788650.41 512.60
600573.11 4788648.95 509.41
600573.60 4788644.47 502.41
600573.71 4788643.05 502.01
600573.77 4788642.08 502.63
600574.80 4788633.22 486.20
600575.39 4788628.39 475.80
600574.35 4788636.38 495.75
600574.88 4788631.55 488.06
600575.61 4788625.55 475.18
600574.52 4788634.03 496.11
600574.68 4788632.76 493.40
600574.62 4788632.76 496.07
600574.79 4788631.33 493.01
600574.54 4788632.96 499.19
600575.46 4788625.40 483.08
600575.38 4788625.58 486.15
600575.33 4788625.51 488.73
600575.36 4788625.23 488.15
600576.27 4788617.73 472.23
600575.08 4788627.03 494.62
600575.27 4788624.98 492.98
600575.16 4788625.42 496.56
600575.28 4788623.99 496.24
600575.35 4788623.36 494.91
600575.47 4788621.96 494.61
600575.62 4788620.72 492.01
600575.51 4788621.13 495.56
600575.58 4788620.51 494.28
600575.46 4788621.11 498.14
600575.68 4788618.79 495.98
600575.72 4788617.99 496.95
600575.65 4788618.07 499.76
600575.62 4788617.87 501.95
600577.33 4788603.16 474.22
600577.40 4788602.58 473.04
600577.23 4788603.49 477.57
600577.34 4788602.61 475.76
600577.30 4788602.47 478.16
600577.09 4788603.75 483.41
600576.96 4788604.35 487.31
600577.10 4788603.19 484.95
600576.98 4788603.66 488.52
600576.95 4788603.47 490.78
600577.04 4788602.19 490.78
600577.09 4788601.33 491.66
600578.10 4788592.38 476.15
600578.28 4788590.44 474.89
600578.50 4788588.12 472.83
600578.90 4788584.71 465.96
600579.73 4788577.77 451.99
600578.64 4788586.45 472.14
600578.72 4788585.75 470.74
600578.64 4788585.93 473.72
600578.73 4788585.16 472.18
600578.99 4788583.00 467.83
600578.59 4788585.86 476.24
600578.79 4788584.19 472.88
600578.82 4788583.01 475.78
600580.65 4788567.59 445.06
600580.03 4788572.30 457.10
600580.60 4788567.52 447.59
600580.21 4788570.29 455.77
600580.53 4788567.63 450.49
600579.85 4788572.89 463.57
600580.07 4788570.51 461.51
600580.48 4788566.54 456.30
600581.80 4788555.37 434.30
600580.36 4788567.12 460.11
600580.40 4788566.28 461.06
600580.94 4788560.75 455.50
600581.09 4788559.49 453.06
600581.03 4788559.53 455.77
600580.91 4788559.51 460.98
600581.71 4788551.81 451.30
600581.88 4788549.80 450.05
600582.11 4788547.87 446.33
600581.96 4788548.23 452.27
600582.97 4788539.10 437.39
600582.63 4788541.54 444.69
600582.21 4788544.65 453.24
600582.89 4788538.34 443.84
600583.08 4788536.15 442.30
600583.66 4788530.71 434.58
600543.56 4788998.07 584.00
600543.13 4788999.62 598.85
600543.62 4788997.14 584.23
600543.20 4788998.65 598.91
600543.69 4788996.19 584.50
600543.24 4788997.88 599.97
600543.28 4788997.67 598.74
600543.75 4788995.26 584.70
600543.27 4788997.08 601.03
600543.33 4788996.78 599.30
600543.81 4788994.36 585.23
600543.33 4788996.22 601.59
600543.36 4788996.04 600.53
600543.89 4788993.38 585.18
600543.48 4788994.83 599.24
600543.53 4788994.59 597.84
600543.60 4788994.21 595.68
600543.95 4788992.43 585.44
600543.47 4788994.29 601.61
600543.52 4788994.04 600.19
600544.01 4788991.52 585.74
600543.52 4788993.46 602.46
600543.58 4788993.16 600.75
600544.08 4788990.56 585.97
600543.61 4788992.42 602.00
600544.14 4788989.64 586.29
600543.68 4788991.43 601.95
600543.72 4788991.23 600.83
600543.86 4788990.50 596.68
600544.20 4788988.76 586.92
600543.79 4788990.27 600.78
600543.84 4788990.01 599.32
600544.28 4788987.76 586.74
600544.35 4788986.76 586.72
600543.94 4788988.33 600.81
600544.42 4788985.83 586.94
600544.03 4788987.28 600.45
600544.48 4788984.89 587.24
600544.55 4788983.94 587.37
600544.41 4788984.08 593.55
600544.56 4788983.27 589.17
600544.62 4788982.98 587.55
600544.23 4788984.47 600.91
600544.49 4788983.08 593.39
600544.69 4788982.03 587.67
600544.20 4788984.00 603.75
600544.42 4788982.86 597.55
600544.56 4788982.11 593.51
600544.63 4788981.75 591.56
600544.76 4788981.06 587.84
600544.55 4788981.57 595.79
600544.70 4788980.79 591.55
600544.79 4788980.33 589.10
600544.83 4788980.12 587.98
600544.37 4788981.98 603.30
600544.42 4788981.69 601.75
600544.86 4788979.35 589.17
600544.89 4788979.18 588.28
600544.39 4788981.30 604.75
600544.49 4788980.73 601.70
600544.54 4788980.48 600.35
600544.96 4788978.23 588.37
600544.48 4788980.20 604.11
600545.03 4788977.25 588.51
600545.10 4788976.32 588.70
600545.17 4788975.36 588.92
600545.14 4788974.93 591.69
600545.22 4788974.48 589.36
600544.75 4788976.45 604.80
600544.82 4788975.50 604.84
600545.37 4788972.54 589.51
600544.87 4788974.67 605.67
600545.23 4788972.14 597.54
600545.27 4788971.90 596.31
600545.51 4788970.57 589.52
600544.95 4788973.07 607.39
600545.58 4788969.63 589.85
600545.66 4788968.61 589.56
600545.24 4788970.36 603.49
600545.73 4788967.63 589.69
600545.79 4788966.74 590.08
600545.31 4788968.82 605.55
600545.40 4788968.31 603.01
600545.55 4788967.51 599.00
600545.87 4788965.72 590.00
600545.31 4788968.29 607.67
600545.41 4788967.71 604.79
600545.94 4788964.79 590.22
600545.51 4788966.61 604.23
600545.62 4788966.00 601.19
600545.57 4788965.69 604.43
600545.68 4788965.08 601.39
600545.90 4788963.85 595.34
600545.61 4788964.91 605.47
600545.67 4788964.55 603.70
600545.60 4788964.43 607.78
600545.70 4788963.87 605.02
600545.78 4788963.37 602.61
600545.69 4788963.35 607.37
600545.73 4788963.09 606.10
600545.76 4788962.94 605.38
600545.84 4788962.51 603.26
600545.79 4788962.24 606.60
600545.85 4788961.31 606.91
600545.94 4788960.79 604.39
600546.00 4788959.92 604.83
600546.51 4788957.03 590.91
600546.07 4788958.91 604.76
600546.15 4788958.50 602.81
600546.59 4788956.01 590.87
600546.06 4788958.43 607.04
600546.26 4788957.30 601.65
600546.29 4788957.12 600.80
600546.17 4788957.28 606.28
600546.25 4788956.27 606.04
600546.29 4788956.03 604.91
600546.34 4788955.16 605.50
600546.34 4788954.64 607.60
600546.43 4788954.10 605.03
600546.66 4788952.78 598.88
600546.95 4788951.14 591.16
600547.03 4788950.11 591.06
600546.65 4788951.74 603.19
600547.10 4788949.12 590.98
600546.57 4788951.64 607.30
600546.58 4788951.57 606.98
600546.66 4788950.59 606.92
600546.67 4788950.49 606.47
600547.26 4788947.10 590.82
600546.71 4788949.73 607.50
600546.78 4788949.32 605.64
600546.83 4788949.03 604.29
600546.71 4788949.18 609.44
600546.77 4788948.85 607.90
600546.80 4788948.12 609.09
600546.86 4788947.75 607.39
600546.90 4788946.97 608.27
600546.95 4788946.70 607.03
600547.05 4788946.08 604.25
600547.04 4788945.62 606.64
600547.13 4788945.09 604.25
600547.20 4788944.69 602.45
600547.11 4788944.64 606.59
600547.29 4788943.62 601.99
600547.34 4788942.77 602.65
600547.79 4788940.08 590.59
600547.24 4788942.79 607.05
600547.40 4788941.84 602.82
600547.47 4788940.90 603.08
600547.57 4788940.30 600.41
600547.63 4788939.44 600.93
600548.03 4788937.05 590.36
600547.70 4788938.47 601.06
600548.10 4788936.03 590.34
600548.17 4788935.07 590.45
600548.04 4788935.33 596.02
600548.24 4788934.11 590.67
600548.09 4788934.47 596.52
600548.32 4788933.11 590.58
600547.93 4788934.89 602.69
600548.05 4788934.19 599.65
600548.40 4788932.06 590.45
600547.87 4788934.73 606.22
600548.01 4788933.91 602.66
600547.96 4788933.64 605.80
600548.07 4788932.98 602.95
600547.94 4788933.20 608.14
600547.90 4788932.93 611.16
600548.01 4788932.24 608.24
600547.95 4788932.09 611.76
600548.01 4788931.72 610.20
600548.01 4788931.22 612.24
600548.21 4788929.45 608.91
600548.28 4788928.47 608.94
600548.32 4788927.71 609.88
600548.46 4788926.35 608.36
600548.68 4788924.47 604.62
600549.30 4788920.65 588.79
600548.75 4788923.48 604.63
600549.38 4788919.58 588.53
600548.78 4788922.79 605.89
600548.73 4788922.54 608.92
600548.76 4788921.81 609.96
600548.81 4788921.52 608.78
600548.83 4788920.89 610.24
600548.98 4788919.43 608.31
600549.30 4788916.91 602.11
600549.68 4788914.50 592.41
600549.28 4788916.49 604.46
600549.32 4788916.25 603.50
600549.98 4788912.11 586.82
600549.25 4788916.15 607.08
600549.30 4788915.88 605.99
600549.26 4788915.60 608.84
600549.33 4788915.14 607.02
600549.35 4788914.51 608.44
600549.43 4788913.97 606.32
600549.43 4788913.46 608.20
600549.66 4788911.51 604.47
600549.76 4788910.87 601.92
600549.80 4788910.12 602.88
600549.83 4788909.92 602.10
600549.90 4788908.91 602.09
600549.93 4788908.20 603.22
600549.95 4788907.58 604.70
600550.05 4788906.39 603.94
600550.18 4788905.57 600.74
600550.16 4788905.20 603.21
600550.22 4788904.79 601.65
600550.14 4788904.82 605.60
600550.25 4788903.59 604.72
600550.60 4788901.34 596.12
600551.11 4788898.06 583.52
600551.15 4788897.84 582.68
600551.21 4788896.93 583.07
600551.36 4788895.39 581.16
600551.48 4788894.14 580.24
600551.17 4788895.60 589.69
600551.55 4788893.13 580.33
600551.63 4788892.08 580.21
600551.70 4788891.12 580.47
600551.45 4788892.19 588.30
600551.79 4788890.05 580.27
600551.21 4788893.26 596.12
600551.39 4788892.06 591.65
600551.80 4788889.41 581.78
600551.24 4788892.54 597.14
600551.30 4788891.67 597.73
600551.50 4788889.84 594.67
600551.54 4788889.58 593.71
600551.66 4788888.75 590.67
600551.42 4788889.85 598.48
600551.54 4788889.02 595.43
600552.02 4788885.93 584.07
600551.60 4788888.13 595.83
600551.85 4788886.53 589.98
600552.09 4788884.96 584.24
600551.82 4788886.16 592.39
600551.86 4788885.93 591.54
600551.91 4788885.08 592.13
600551.97 4788884.70 590.77
600552.05 4788884.15 588.78
600551.96 4788884.22 592.76
600552.19 4788882.21 589.13
600552.28 4788881.58 586.87
600552.39 4788880.89 584.37
600552.92 4788876.86 573.60
600552.10 4788881.77 594.92
600552.28 4788880.62 590.79
600552.28 4788880.06 592.49
600552.60 4788877.92 584.83
600552.34 4788879.17 592.90
600552.40 4788878.27 593.37
600552.42 4788878.10 592.76
600552.46 4788877.36 593.74
600552.62 4788875.77 591.77
600552.70 4788875.25 589.93
600552.75 4788874.40 590.52
600553.62 4788868.58 570.08
600553.71 4788867.49 569.93
600553.81 4788866.26 569.27
600553.23 4788869.68 584.86
600553.63 4788866.97 575.43
600553.86 4788865.41 570.01
600553.28 4788868.78 585.30
600553.83 4788865.11 572.56
600553.32 4788868.00 586.16
600553.27 4788867.85 589.20
600553.27 4788867.33 590.96
600553.34 4788866.90 589.50
600553.41 4788866.44 587.91
600554.29 4788860.49 567.47
600553.33 4788866.45 591.47
600553.37 4788866.16 590.49
600553.45 4788865.64 588.72
600553.57 4788864.31 587.68
600553.67 4788863.16 587.27
600554.19 4788859.09 577.00
600554.65 4788855.94 566.34
600553.93 4788860.34 584.72
600554.04 4788859.62 582.31
600554.15 4788858.84 579.68
600554.13 4788858.51 582.09
600554.23 4788857.80 579.71
600554.17 4788857.69 582.81
600554.25 4788857.19 581.15
600554.17 4788857.24 584.82
600554.29 4788856.42 582.06
600554.38 4788855.30 581.78
600554.46 4788854.70 579.78
600555.14 4788850.05 564.29
600554.39 4788854.71 583.33
600554.56 4788853.55 579.47
600554.62 4788853.11 577.99
600554.57 4788852.93 580.84
600554.80 4788851.35 575.61
600554.64 4788851.94 581.07
600554.76 4788850.64 580.19
600555.51 4788845.46 563.15
600555.60 4788844.35 563.00
600555.66 4788843.40 563.37
600555.71 4788843.03 562.15
600555.82 4788841.80 561.63
600555.92 4788840.60 561.17
600555.98 4788839.66 561.61
600556.03 4788839.31 560.50
600555.62 4788841.65 571.48
600556.10 4788838.33 560.76
600555.29 4788843.50 580.86
600555.64 4788841.02 572.87
600556.24 4788836.82 559.35
600555.23 4788843.43 583.98
600555.38 4788842.34 580.48
600555.45 4788841.33 580.65
600555.62 4788839.65 578.63
600555.85 4788837.56 575.34
600555.91 4788837.13 573.98
600556.62 4788832.12 558.06
600555.80 4788837.42 578.22
600555.96 4788836.26 574.55
600556.78 4788830.53 556.39
600556.86 4788829.44 556.36
600556.91 4788829.10 555.29
600557.01 4788827.90 554.87
600557.12 4788826.62 554.28
600557.22 4788825.38 553.77
600557.33 4788824.14 553.31
600557.41 4788823.01 553.14
600557.07 4788824.93 562.46
600557.50 4788821.90 553.08
600556.88 4788825.78 568.40
600557.16 4788823.84 562.40
600557.18 4788823.72 562.02
600557.63 4788820.47 551.96
600556.75 4788826.20 573.05
600557.09 4788823.80 565.62
600556.76 4788825.70 574.73
600556.81 4788825.33 573.62
600556.70 4788825.61 577.78
600556.77 4788825.10 576.19
600556.71 4788825.06 579.29
600556.76 4788824.72 578.28
600556.75 4788824.29 580.23
600556.82 4788823.81 578.76
600556.94 4788822.45 577.80
600557.04 4788821.69 575.50
600558.26 4788812.94 548.91
600557.49 4788818.02 567.66
600557.66 4788816.76 563.85
600558.36 4788811.77 548.72
600557.72 4788815.86 564.35
600557.92 4788814.42 559.98
600558.33 4788811.47 551.06
600558.45 4788810.64 548.55
600557.27 4788818.59 575.87
600558.22 4788811.77 555.30
600557.76 4788814.57 566.93
600558.03 4788812.63 561.11
600557.62 4788815.10 571.80
600557.85 4788813.45 566.86
600557.75 4788813.65 570.64
600557.79 4788813.39 569.86
600557.86 4788812.37 570.07
600558.99 4788803.69 547.45
600559.07 4788802.61 547.55
600559.12 4788802.23 546.43
600559.12 4788801.74 548.22
600559.22 4788801.03 546.12
600558.53 4788805.56 562.71
600558.75 4788803.94 557.92
600559.34 4788799.65 545.32
600558.53 4788805.06 564.41
600558.60 4788804.58 563.00
600558.76 4788803.38 559.49
600559.43 4788798.54 545.29
600559.56 4788797.05 544.16
600558.44 4788804.78 569.93
600558.48 4788803.99 570.79
600558.68 4788802.55 566.60
600558.74 4788801.57 566.88
600559.94 4788792.32 543.31
600560.06 4788790.90 542.37
600559.14 4788797.21 563.76
600559.23 4788796.56 561.89
600560.12 4788790.02 543.06
600559.10 4788797.02 566.31
600559.31 4788795.48 561.88
600559.14 4788796.23 567.19
600560.39 4788787.05 540.94
600559.14 4788795.72 568.81
600560.60 4788784.45 539.87
600560.66 4788783.53 540.41
600560.82 4788781.90 538.99
600560.92 4788780.65 538.59
600560.98 4788779.66 538.99
600560.60 4788782.01 548.70
600561.09 4788778.39 538.54
600560.45 4788782.67 553.69
600561.21 4788776.99 537.78
600560.52 4788781.64 553.88
600561.35 4788775.51 536.76
600560.48 4788781.46 556.47
600560.77 4788779.31 550.50
600561.46 4788774.13 536.10
600561.55 4788773.00 536.05
600561.41 4788773.55 540.70
600561.48 4788773.03 539.29
600561.55 4788772.51 537.85
600561.61 4788772.05 536.55
600560.66 4788778.70 558.01
600561.45 4788772.76 541.62
600561.29 4788773.45 546.64
600561.41 4788772.55 544.15
600560.65 4788777.76 561.51
600561.27 4788773.15 548.85
600561.35 4788772.55 547.22
600561.41 4788772.11 546.00
600561.20 4788772.69 553.71
600561.25 4788772.29 552.62
600561.18 4788772.35 555.83
600561.11 4788772.40 558.97
600561.08 4788772.14 561.30
600562.55 4788760.54 532.96
600562.67 4788759.20 532.43
600562.73 4788758.69 531.07
600561.92 4788764.39 549.41
600562.05 4788763.36 546.65
600562.77 4788757.91 532.02
600561.97 4788763.48 550.01
600562.01 4788762.72 550.95
600562.05 4788762.41 550.11
600562.00 4788762.30 552.83
600562.19 4788760.91 549.14
600562.43 4788759.08 544.26
600563.18 4788753.37 529.06
600562.29 4788759.63 548.71
600563.24 4788752.42 529.57
600562.31 4788759.04 550.11
600562.37 4788758.52 548.75
600562.52 4788756.91 547.48
600562.74 4788755.25 543.08
600562.67 4788755.34 546.33
600562.72 4788754.93 545.23
600562.78 4788754.45 543.97
600562.92 4788753.38 541.17
600563.57 4788748.46 528.19
600562.38 4788757.04 553.76
600562.57 4788755.57 549.89
600562.45 4788756.00 553.98
600562.77 4788753.58 547.64
600562.56 4788754.69 553.49
600562.63 4788753.69 553.84
600562.69 4788752.77 554.37
600562.82 4788751.28 553.43
600564.36 4788739.00 524.57
600563.46 4788745.40 544.08
600564.47 4788737.63 524.03
600563.63 4788743.64 542.49
600563.49 4788744.24 546.94
600563.49 4788743.75 548.60
600563.51 4788743.12 549.91
600563.92 4788739.49 543.58
600564.36 4788735.60 536.59
600564.22 4788736.19 541.01
600564.22 4788735.74 542.78
600564.24 4788735.10 544.05
600564.52 4788732.45 540.28
600565.65 4788723.20 519.97
600565.82 4788721.83 516.55
600565.63 4788722.88 522.10
600565.88 4788720.94 517.25
600565.44 4788723.82 527.37
600565.92 4788720.07 518.02
600566.08 4788718.84 514.96
600565.05 4788726.38 536.65
600565.40 4788723.69 529.94
600566.21 4788717.34 514.17
600565.62 4788721.49 527.39
600565.20 4788724.29 537.22
600565.41 4788722.70 533.26
600564.99 4788725.47 542.99
600565.36 4788722.54 535.77
600565.58 4788720.88 531.66
600565.12 4788724.02 542.25
600565.36 4788722.07 537.45
600565.21 4788722.79 542.06
600565.35 4788721.22 541.08
600565.46 4788719.87 540.58
600565.50 4788719.09 541.55
600565.76 4788717.06 536.58
600566.21 4788713.01 529.56
600566.42 4788710.89 527.30
600566.54 4788709.98 525.09
600566.45 4788710.23 528.49
600566.40 4788710.14 531.14
600566.37 4788709.45 535.13
600567.96 4788696.30 506.42
600567.32 4788700.91 520.33
600567.66 4788698.21 513.89
600567.92 4788696.15 508.95
600568.38 4788692.02 501.96
600567.45 4788698.97 521.37
600567.53 4788698.31 519.81
600567.72 4788696.32 517.90
600568.65 4788688.89 500.27
600567.58 4788696.93 522.19
600567.67 4788695.79 522.28
600567.71 4788695.02 523.29
600568.19 4788690.69 515.90
600568.35 4788689.36 512.77
600568.18 4788690.28 517.78
600568.02 4788691.10 522.48
600568.15 4788690.06 520.05
600568.24 4788688.85 520.03
600568.53 4788686.50 514.57
600568.62 4788685.30 514.53
600568.69 4788684.75 513.25
600569.59 4788677.58 496.58
600568.44 4788686.27 519.61
600569.73 4788675.94 495.64
600569.80 4788674.86 495.96
600569.91 4788673.52 495.73
600570.01 4788672.22 495.53
600569.85 4788673.06 500.31
600570.19 4788670.31 493.99
600569.69 4788673.84 504.89
600569.78 4788672.62 504.90
600569.94 4788671.38 502.08
600570.45 4788667.25 492.63
600569.68 4788672.98 508.49
600569.79 4788672.06 506.41
600569.77 4788671.79 508.58
600569.84 4788670.75 508.98
600569.90 4788669.82 509.63
600570.08 4788667.86 507.96
600570.19 4788666.51 507.69
600570.39 4788664.83 503.90
600570.54 4788663.20 503.00
600570.77 4788660.83 500.46
600570.69 4788661.00 503.57
600570.94 4788658.93 498.93
600570.80 4788659.61 503.26
600571.30 4788655.51 494.10
600571.38 4788654.45 494.48
600571.30 4788654.57 497.53
600571.00 4788656.56 504.66
600571.09 4788655.86 503.11
600571.23 4788654.20 502.21
600571.09 4788654.88 506.43
600571.05 4788654.72 508.81
600571.03 4788654.43 510.85
600571.08 4788654.04 509.99
600571.33 4788651.48 507.12
600571.20 4788652.12 511.20
600571.34 4788650.50 510.38
600571.45 4788649.16 510.14
600571.90 4788645.44 502.05
600572.24 4788642.13 497.58
600573.29 4788633.47 478.79
600572.04 4788643.32 502.84
600572.21 4788641.89 499.76
600572.73 4788637.13 492.18
600573.11 4788633.98 485.38
600573.18 4788633.44 484.21
600573.49 4788630.86 478.64
600572.86 4788635.65 491.67
600572.98 4788634.58 489.36
600573.17 4788633.02 486.00
600573.29 4788632.03 483.86
600573.65 4788629.08 477.50
600573.12 4788633.02 488.76
600573.82 4788627.22 476.30
600572.82 4788634.99 495.67
600573.11 4788632.59 490.52
600572.87 4788634.07 496.44
600572.95 4788633.46 495.13
600572.86 4788633.76 498.43
600572.85 4788633.31 500.18
600572.86 4788632.80 501.73
600573.54 4788626.22 493.13
600573.75 4788624.46 489.40
600573.50 4788626.08 495.55
600573.85 4788622.65 490.94
600575.00 4788613.05 470.72
600573.79 4788622.66 493.68
600573.83 4788621.93 494.78
600573.85 4788621.21 495.97
600573.98 4788619.74 495.52
600573.92 4788619.32 499.92
600574.17 4788616.71 497.19
600574.53 4788613.19 492.49
600576.06 4788600.36 465.96
600575.11 4788607.87 484.20
600575.20 4788607.14 482.68
600576.40 4788596.53 463.47
600575.08 4788606.73 489.77
600575.49 4788602.33 486.02
600575.50 4788601.77 487.56
600575.71 4788600.02 483.99
600575.92 4788597.75 481.99
600576.01 4788597.05 480.55
600575.97 4788596.85 482.83
600576.06 4788595.69 483.06
600576.02 4788595.51 485.37
600576.78 4788588.59 474.01
600576.99 4788586.34 472.16
600577.06 4788585.75 470.98
600576.88 4788586.78 475.65
600576.81 4788586.97 478.71
600576.91 4788586.09 476.94
600576.91 4788585.63 478.61
600576.88 4788585.41 480.81
600577.12 4788582.89 478.38
600579.23 4788564.95 442.72
600578.50 4788570.70 456.86
600578.57 4788570.05 455.56
600579.39 4788563.12 441.81
600579.56 4788561.18 440.61
600578.29 4788571.53 463.79
600578.45 4788570.13 461.02
600578.15 4788572.26 467.82
600578.65 4788567.49 461.10
600578.83 4788565.47 459.74
600578.40 4788568.70 468.71
600579.28 4788560.68 455.64
600579.40 4788559.18 455.37
600579.34 4788559.24 458.08
600579.36 4788558.59 459.48
600579.28 4788558.75 462.36
600579.36 4788558.09 461.08
600579.90 4788552.96 453.81
600580.07 4788551.46 450.93
600580.13 4788550.49 451.63
600580.43 4788547.44 448.43
600581.01 4788542.45 438.84
600580.67 4788544.44 447.92
600581.22 4788539.70 438.83
600580.54 4788545.10 451.77
600580.60 4788544.12 452.54
600581.23 4788538.17 443.77
600581.33 4788536.80 443.84
600581.46 4788535.23 443.45
600581.60 4788533.97 441.06
600541.64 4788999.47 598.32
600542.12 4788997.02 583.86
600541.70 4788998.56 598.70
600542.19 4788996.08 584.15
600541.69 4788998.02 601.13
600542.25 4788995.16 584.42
600541.78 4788996.96 600.64
600541.88 4788996.44 597.61
600542.32 4788994.19 584.56
600541.75 4788996.54 603.76
600541.84 4788995.49 603.35
600541.87 4788995.33 602.41
600541.96 4788994.82 599.50
600542.45 4788992.31 585.04
600541.88 4788994.69 604.20
600541.94 4788994.35 602.31
600542.03 4788993.30 601.82
600542.58 4788990.44 585.56
600542.07 4788992.50 602.78
600542.65 4788989.50 585.80
600542.09 4788991.84 604.54
600542.13 4788991.60 603.15
600542.16 4788990.87 604.45
600542.26 4788989.75 603.63
600542.30 4788989.56 602.57
600542.85 4788986.68 586.51
600542.36 4788988.67 602.99
600542.42 4788988.32 601.02
600542.91 4788985.73 586.68
600542.41 4788987.82 603.66
600542.49 4788987.40 601.34
600542.48 4788986.88 603.73
600543.04 4788983.88 587.24
600542.51 4788986.11 604.91
600543.12 4788982.87 587.20
600542.55 4788985.33 605.83
600542.62 4788984.94 603.69
600543.19 4788981.93 587.34
600542.64 4788984.26 605.32
600543.20 4788981.26 589.13
600543.24 4788981.07 588.08
600543.27 4788980.33 589.32
600543.32 4788980.04 587.75
600543.39 4788979.07 587.88
600543.46 4788978.13 588.10
600543.53 4788977.15 588.18
600543.59 4788976.25 588.56
600543.67 4788975.25 588.50
600543.23 4788977.04 602.98
600543.73 4788974.32 588.76
600543.26 4788976.33 604.39
600543.80 4788973.34 588.86
600543.88 4788972.36 588.80
600543.64 4788973.08 597.67
600543.94 4788971.46 589.27
600544.01 4788970.45 589.12
600544.09 4788969.47 589.22
600543.60 4788971.59 604.95
600544.15 4788968.57 589.61
600543.72 4788970.36 603.66
600543.75 4788970.22 602.97
600544.22 4788967.56 589.49
600543.75 4788969.66 605.03
600543.79 4788969.43 603.87
600544.29 4788966.61 589.65
600543.76 4788969.01 606.66
600543.82 4788968.70 605.14
600543.89 4788968.28 602.99
600543.82 4788968.14 607.12
600543.92 4788967.58 604.36
600544.44 4788964.67 589.84
600543.96 4788966.75 605.12
600544.16 4788965.11 601.79
600544.49 4788963.24 592.53
600544.57 4788962.75 590.12
600544.19 4788964.34 602.83
600544.65 4788961.75 590.06
600544.19 4788963.80 604.94
600544.27 4788963.37 602.83
600544.25 4788962.90 605.34
600544.30 4788962.65 604.10
600544.30 4788962.10 606.10
600544.39 4788961.55 603.45
600544.34 4788961.26 606.81
600544.93 4788957.89 590.53
600544.73 4788958.50 598.17
600545.01 4788956.91 590.55
600544.71 4788958.03 600.67
600544.79 4788957.60 598.64
600545.07 4788955.97 590.81
600544.66 4788957.77 604.07
600544.73 4788956.82 604.28
600544.79 4788955.95 604.71
600545.28 4788953.07 591.11
600544.85 4788955.03 605.07
600545.37 4788952.01 590.83
600545.13 4788952.82 599.22
600545.44 4788951.04 590.89
600544.98 4788953.16 605.48
600545.20 4788951.87 599.46
600545.52 4788950.01 590.78
600545.07 4788952.08 604.91
600545.20 4788951.37 601.61
600545.27 4788950.96 599.73
600545.21 4788950.70 603.14
600545.33 4788950.03 600.01
600545.31 4788949.60 602.51
600545.37 4788949.26 600.99
600545.25 4788949.42 606.28
600545.31 4788949.04 604.54
600545.26 4788948.79 607.84
600545.27 4788948.16 609.48
600545.39 4788946.94 608.31
600545.50 4788945.72 607.28
600545.56 4788945.40 605.83
600545.69 4788944.64 602.42
600545.89 4788943.43 596.97
600545.75 4788943.71 602.60
600546.20 4788941.05 590.65
600545.83 4788942.70 602.53
600545.92 4788942.16 600.10
600546.26 4788940.11 590.97
600545.88 4788941.84 603.07
600545.99 4788941.17 600.09
600546.36 4788938.99 590.38
600545.93 4788940.99 603.72
600546.07 4788940.20 600.18
600546.44 4788937.97 590.30
600546.52 4788936.96 590.18
600546.59 4788935.94 590.15
600546.67 4788934.96 590.16
600546.74 4788933.97 590.28
600546.57 4788934.48 596.76
600546.80 4788933.03 590.47
600546.62 4788933.58 597.26
600546.89 4788931.99 590.34
600546.38 4788934.54 605.60
600546.53 4788933.63 601.67
600546.67 4788932.78 598.01
600546.96 4788930.99 590.29
600546.46 4788933.49 605.39
600546.51 4788933.20 604.13
600546.35 4788933.65 610.25
600546.45 4788933.03 607.57
600546.46 4788932.47 609.45
600546.47 4788931.87 611.03
600546.60 4788931.04 607.52
600546.67 4788930.63 605.80
600546.58 4788930.66 610.11
600546.63 4788930.36 608.85
600546.67 4788929.55 609.54
600546.73 4788929.19 608.03
600546.80 4788928.22 608.15
600546.87 4788927.82 606.46
600546.86 4788927.35 608.57
600546.99 4788926.53 605.18
600547.07 4788926.03 603.07
600547.02 4788925.84 606.46
600547.70 4788921.60 588.80
600547.22 4788924.04 603.05
600547.67 4788921.26 591.52
600547.77 4788920.62 588.87
600547.86 4788919.51 588.48
600547.35 4788922.18 603.60
600547.48 4788921.39 600.33
600547.28 4788922.08 607.28
600547.34 4788921.72 605.78
600547.36 4788921.08 607.21
600547.38 4788920.46 608.73
600547.45 4788919.45 608.61
600547.64 4788917.74 605.73
600548.37 4788913.12 587.10
600547.75 4788916.53 604.81
600547.83 4788916.03 602.82
600548.45 4788912.09 586.97
600547.88 4788914.70 605.47
600547.87 4788914.22 607.54
600547.97 4788913.09 606.99
600548.16 4788911.36 604.11
600548.21 4788911.05 602.86
600548.30 4788909.95 602.46
600548.41 4788908.70 601.45
600549.07 4788904.47 584.86
600548.53 4788907.40 600.29
600549.08 4788903.89 586.62
600548.62 4788906.34 600.05
600549.06 4788903.49 588.97
600548.63 4788905.77 601.75
600548.61 4788905.34 603.95
600548.66 4788905.02 602.71
600548.68 4788904.37 604.08
600548.77 4788903.29 603.75
600549.02 4788901.18 599.56
600549.14 4788900.41 596.60
600549.08 4788900.24 599.79
600549.20 4788899.47 596.85
600549.35 4788898.49 593.12
600549.41 4788897.59 593.56
600549.94 4788894.12 580.41
600549.50 4788896.51 593.26
600550.02 4788893.11 580.43
600549.73 4788894.51 589.57
600550.10 4788892.08 580.42
600550.17 4788891.10 580.58
600549.74 4788893.41 593.05
600549.78 4788893.11 591.93
600550.22 4788890.26 581.29
600549.82 4788892.36 592.91
600550.37 4788888.74 579.45
600550.22 4788889.20 584.97
600550.44 4788887.77 579.64
600550.47 4788887.58 578.94
600550.04 4788889.88 591.27
600550.29 4788888.20 585.05
600549.94 4788890.01 595.50
600549.96 4788889.87 594.99
600550.12 4788888.34 593.09
600550.61 4788885.09 581.14
600550.73 4788884.27 578.13
600550.18 4788887.41 593.40
600550.21 4788886.71 594.55
600550.30 4788886.08 592.27
600550.29 4788885.63 594.35
600550.32 4788884.94 595.52
600550.54 4788883.02 592.24
600550.64 4788881.83 591.65
600550.73 4788881.23 589.49
600550.68 4788881.07 592.59
600550.61 4788880.99 595.93
600550.69 4788879.93 595.80
600550.80 4788879.19 593.18
600550.94 4788877.78 591.77
600550.99 4788877.43 590.51
600551.12 4788876.55 587.38
600551.04 4788876.60 591.25
600551.10 4788875.72 591.74
600551.20 4788875.02 589.27
600551.29 4788873.91 588.99
600551.51 4788871.88 585.44
600551.58 4788871.46 583.98
600552.27 4788866.24 569.38
600551.46 4788871.25 590.43
600551.57 4788870.49 587.78
600551.65 4788869.46 587.82
600551.74 4788868.83 585.63
600551.65 4788868.95 589.58
600552.26 4788864.77 575.13
600551.76 4788867.67 588.74
600552.03 4788865.82 582.36
600552.22 4788864.58 578.09
600552.64 4788861.66 568.05
600551.78 4788867.08 590.27
600551.83 4788866.23 590.89
600551.91 4788865.20 590.87
600551.96 4788864.83 589.62
600552.19 4788862.75 586.07
600552.31 4788861.41 585.01
600552.47 4788859.86 583.26
600552.51 4788859.57 582.30
600552.45 4788859.49 585.53
600552.52 4788859.00 583.89
600552.49 4788858.66 586.22
600552.55 4788857.79 586.82
600552.69 4788856.30 585.28
600552.70 4788855.72 586.83
600552.71 4788855.19 588.50
600552.79 4788854.62 586.58
600552.92 4788853.20 585.37
600552.95 4788852.51 586.49
600553.01 4788852.08 585.08
600553.91 4788845.82 564.45
600554.06 4788844.27 562.90
600554.13 4788843.29 563.14
600554.25 4788841.90 562.11
600553.77 4788844.82 575.02
600553.85 4788844.27 573.25
600554.36 4788840.66 561.51
600553.73 4788844.60 577.75
600553.83 4788843.87 575.40
600553.68 4788844.43 580.60
600553.94 4788842.62 574.75
600553.90 4788842.42 577.50
600554.01 4788841.65 575.05
600553.65 4788843.68 584.93
600553.80 4788842.10 583.24
600553.86 4788841.73 582.04
600553.86 4788841.23 583.79
600554.03 4788840.02 579.90
600554.08 4788839.18 580.63
600554.16 4788838.15 580.65
600554.24 4788837.51 578.64
600554.28 4788836.73 579.55
600554.64 4788834.19 571.51
600555.33 4788829.26 555.91
600554.90 4788831.86 567.48
600555.43 4788828.08 555.56
600554.80 4788832.10 571.63
600554.87 4788831.55 569.90
600555.50 4788827.08 555.86
600555.58 4788826.03 555.93
600555.72 4788824.50 554.53
600555.66 4788824.43 557.66
600555.85 4788823.10 553.51
600555.58 4788824.53 561.33
600555.91 4788822.14 553.92
600555.26 4788826.36 570.32
600555.50 4788824.58 564.80
600555.18 4788826.42 573.81
600555.27 4788825.77 571.82
600555.40 4788824.83 568.91
600556.14 4788819.55 552.60
600555.26 4788825.32 573.70
600555.34 4788824.82 572.14
600555.40 4788824.34 570.67
600555.58 4788823.05 566.72
600555.19 4788825.41 577.24
600555.17 4788825.03 579.31
600555.22 4788824.17 579.95
600555.20 4788823.89 582.29
600555.26 4788823.42 580.87
600555.75 4788819.89 570.14
600555.65 4788820.11 574.10
600555.69 4788819.79 573.13
600555.56 4788820.27 577.76
600555.60 4788819.54 578.81
600555.68 4788818.92 576.94
600556.14 4788815.08 568.59
600556.16 4788814.48 570.06
600556.07 4788814.65 573.70
600556.10 4788814.41 573.00
600556.21 4788813.11 572.37
600557.42 4788803.78 547.79
600557.40 4788803.48 550.21
600557.53 4788802.53 547.40
600557.31 4788803.60 553.78
600557.53 4788801.98 548.97
600557.60 4788801.47 547.48
600557.64 4788801.18 546.63
600557.09 4788804.77 560.47
600557.22 4788803.80 557.63
600557.65 4788800.60 548.23
600557.75 4788799.91 546.17
600556.82 4788806.22 567.88
600556.88 4788805.29 568.37
600556.89 4788804.75 569.91
600556.97 4788804.20 568.31
600557.03 4788803.73 566.93
600556.92 4788804.05 571.06
600556.91 4788803.67 573.06
600557.01 4788802.94 570.92
600557.05 4788802.63 570.04
600557.11 4788801.74 570.65
600557.73 4788797.11 557.24
600557.79 4788796.67 555.98
600558.31 4788792.81 544.82
600557.52 4788798.23 563.58
600557.69 4788796.95 559.89
600557.59 4788797.20 563.81
600557.60 4788796.63 565.23
600557.77 4788794.88 563.42
600558.73 4788787.72 542.94
600558.88 4788786.14 541.55
600559.01 4788784.69 540.64
600559.08 4788783.65 540.81
600559.22 4788782.14 539.74
600559.31 4788781.00 539.62
600559.43 4788779.63 538.98
600559.49 4788778.63 539.27
600559.62 4788777.19 538.43
600559.34 4788778.86 546.14
600559.70 4788776.11 538.47
600559.76 4788775.66 537.21
600559.08 4788780.32 553.39
600559.16 4788779.72 551.71
600559.83 4788774.63 537.56
600558.88 4788781.31 559.13
600559.93 4788773.40 537.19
600558.97 4788780.16 559.08
600559.13 4788778.96 555.77
600559.19 4788778.47 554.41
600559.06 4788779.06 559.03
600559.28 4788777.36 554.34
600558.95 4788779.35 562.94
600559.04 4788778.71 561.18
600559.08 4788777.88 561.87
600559.32 4788775.58 558.66
600559.44 4788774.70 556.27
600559.56 4788773.76 553.67
600559.77 4788771.76 551.21
600559.82 4788771.33 550.02
600560.61 4788765.34 533.69
600559.75 4788771.41 553.37
600559.77 4788770.77 554.59
600559.87 4788769.51 554.25
600560.99 4788760.55 533.03
600561.07 4788759.41 533.09
600560.72 4788761.65 542.09
600560.86 4788760.55 539.15
600561.19 4788758.06 532.48
600560.53 4788762.61 547.74
600560.60 4788762.03 546.20
600560.88 4788759.95 540.63
600560.35 4788763.51 553.11
600560.48 4788762.48 550.36
600560.39 4788762.72 554.03
600560.48 4788761.56 553.88
600560.42 4788761.58 556.95
600560.65 4788759.80 552.25
600560.58 4788759.86 555.30
600560.65 4788758.82 555.58
600561.30 4788753.82 542.42
600561.37 4788752.79 542.62
600561.46 4788752.10 540.83
600562.15 4788746.82 526.95
600561.08 4788754.56 550.31
600561.20 4788753.62 547.83
600561.30 4788752.88 545.89
600561.17 4788753.44 550.27
600561.16 4788752.99 552.10
600561.67 4788749.09 541.94
600561.75 4788748.46 540.30
600561.53 4788749.72 546.49
600561.30 4788751.01 552.82
600561.66 4788748.24 545.63
600561.57 4788748.46 549.09
600561.69 4788747.49 546.57
600562.06 4788743.72 542.74
600562.16 4788742.90 540.63
600562.04 4788743.34 544.75
600562.02 4788743.08 546.96
600562.31 4788740.35 542.95
600563.11 4788734.08 526.95
600562.97 4788734.68 531.38
600563.46 4788730.86 521.64
600563.52 4788730.40 520.46
600562.71 4788736.24 538.32
600563.69 4788728.55 518.80
600563.03 4788733.25 533.61
600563.78 4788727.40 518.78
600562.81 4788734.54 539.86
600562.90 4788733.80 537.98
600562.99 4788733.09 536.19
600562.82 4788734.02 541.38
600563.90 4788725.54 520.01
600564.09 4788723.53 517.97
600564.20 4788722.18 517.47
600564.31 4788720.87 517.20
600564.52 4788718.75 514.80
600564.63 4788717.35 514.31
600563.73 4788724.01 533.69
600564.72 4788716.16 514.21
600564.77 4788715.79 513.29
600563.82 4788722.81 533.65
600564.83 4788714.86 514.00
600563.78 4788722.67 536.14
600564.94 4788713.48 513.44
600563.84 4788721.71 536.67
600563.83 4788721.32 538.52
600564.30 4788717.13 531.16
600564.27 4788716.95 533.51
600564.43 4788715.60 530.24
600564.49 4788714.73 531.01
600564.58 4788713.98 529.19
600564.20 4788716.54 538.23
600564.54 4788713.80 531.56
600564.66 4788712.38 530.99
600564.94 4788709.70 527.31
600565.13 4788708.16 523.58
600565.26 4788707.18 521.21
600564.86 4788709.87 530.59
600564.93 4788708.84 530.90
600565.13 4788706.76 528.74
600566.04 4788699.05 513.09
600566.59 4788694.59 502.43
600565.66 4788701.57 521.98
600566.66 4788693.59 502.91
600566.71 4788693.19 501.94
600565.91 4788699.10 518.91
600566.34 4788695.65 510.69
600566.77 4788692.26 502.62
600565.69 4788699.93 526.55
600565.93 4788698.05 522.09
600566.11 4788696.55 518.54
600565.91 4788697.76 524.21
600566.00 4788697.02 522.47
600565.95 4788696.92 525.05
600566.44 4788693.01 515.82
600566.26 4788693.96 520.87
600566.34 4788692.86 521.09
600566.39 4788691.97 521.81
600567.08 4788685.93 510.49
600566.82 4788687.56 517.09
600566.88 4788687.11 516.05
600566.98 4788685.78 515.74
600567.06 4788685.20 514.39
600566.91 4788685.88 518.77
600566.89 4788685.59 520.89
600567.17 4788682.90 517.44
600568.36 4788673.17 494.98
600568.26 4788673.50 498.58
600568.46 4788671.88 494.84
600567.97 4788675.40 505.75
600568.15 4788673.97 502.46
600568.33 4788672.51 499.10
600568.59 4788670.40 494.27
600568.49 4788670.77 497.93
600568.56 4788670.14 496.50
600568.67 4788669.24 494.42
600568.25 4788672.21 504.04
600568.80 4788667.75 493.84
600568.28 4788671.48 505.16
600568.38 4788670.69 503.35
600568.14 4788672.20 509.55
600568.13 4788671.76 511.35
600568.23 4788670.96 509.54
600568.32 4788668.84 512.99
600568.38 4788668.33 511.84
600568.53 4788667.15 509.18
600568.57 4788666.31 510.06
600568.94 4788663.25 503.18
600569.26 4788660.18 499.02
600569.28 4788659.55 500.41
600569.40 4788658.59 498.28
600569.23 4788659.50 503.04
600569.38 4788658.30 500.35
600569.49 4788657.38 498.31
600569.23 4788659.06 504.82
600569.29 4788658.05 505.30
600569.24 4788657.99 507.91
600569.23 4788657.63 509.84
600569.30 4788656.56 510.20
600569.78 4788652.15 503.19
600569.86 4788651.06 503.55
600569.95 4788650.31 501.89
600570.10 4788649.03 499.08
600569.92 4788650.03 503.99
600570.07 4788648.82 501.35
600570.02 4788648.82 504.05
600570.08 4788647.78 504.51
600570.28 4788645.69 502.66
600570.74 4788641.86 494.32
600571.54 4788635.21 479.85
600570.36 4788644.57 502.92
600570.44 4788643.47 503.23
600570.47 4788642.71 504.29
600571.21 4788636.11 492.74
600571.28 4788635.52 491.48
600571.29 4788634.91 492.88
600571.87 4788630.12 482.59
600571.94 4788629.56 481.37
600571.84 4788629.91 484.86
600571.90 4788629.39 483.73
600572.31 4788625.98 476.42
600571.49 4788632.36 492.82
600571.66 4788630.91 489.71
600571.52 4788631.65 494.00
600571.59 4788631.04 492.70
600571.66 4788630.46 491.47
600571.51 4788631.25 495.83
600571.38 4788631.92 499.94
600572.84 4788619.67 473.90
600572.91 4788618.57 474.29
600572.98 4788617.97 473.02
600572.49 4788621.65 483.53
600573.10 4788616.50 472.65
600572.43 4788621.64 486.22
600571.51 4788628.99 504.39
600571.82 4788625.92 500.57
600571.92 4788625.04 498.73
600571.87 4788625.03 501.37
600572.30 4788620.43 497.03
600572.30 4788619.97 498.71
600572.31 4788619.46 500.29
600572.59 4788616.62 497.05
600572.66 4788616.00 495.75
600572.59 4788616.12 498.65
600573.22 4788610.38 489.41
600573.17 4788610.37 492.04
600573.19 4788609.70 493.29
600573.35 4788608.34 490.50
600573.30 4788608.34 493.15
600573.38 4788607.65 491.71
600573.38 4788607.18 493.40
600574.26 4788599.27 479.87
600574.16 4788599.61 483.19
600574.05 4788600.06 486.74
600574.21 4788598.26 485.73
600574.22 4788597.76 487.33
600574.58 4788594.15 482.66
600574.59 4788593.63 484.24
600575.34 4788586.74 473.01
600575.46 4788585.26 472.64
600575.70 4788582.79 470.36
600575.25 4788586.12 479.63
600575.77 4788581.20 472.46
600575.56 4788582.54 477.72
600576.85 4788571.05 457.56
600576.93 4788570.36 456.21
600576.79 4788571.12 460.33
600576.99 4788569.38 456.89
600576.72 4788571.19 463.13
600576.87 4788569.91 460.62
600576.59 4788571.82 466.99
600576.72 4788570.78 464.94
600576.72 4788570.25 466.55
600576.80 4788569.62 465.30
600576.72 4788569.76 468.18
600576.66 4788569.84 470.97
600577.95 4788558.29 450.98
600578.96 4788549.53 433.87
600577.87 4788558.48 454.01
600577.94 4788557.86 452.80
600578.22 4788555.44 448.10
600577.72 4788559.28 458.17
600577.73 4788558.74 459.79
600577.98 4788556.13 457.31
600578.88 4788547.83 443.92
600579.29 4788544.28 437.05
600578.63 4788549.56 449.86
600578.62 4788549.20 451.83
600578.74 4788548.16 449.81
600579.00 4788545.42 447.15
600579.40 4788541.97 440.54
600579.58 4788540.34 437.39
600579.39 4788541.53 442.35
600579.45 4788540.52 443.02
600579.01 4788543.89 452.10
600579.44 4788540.16 444.99
600579.77 4788536.83 441.24
600580.25 4788531.71 436.77
600580.32 4788530.62 437.39
600580.56 4788528.55 433.47
600540.18 4788999.56 582.75
600540.23 4788998.69 583.43
600539.87 4788999.96 596.78
600540.31 4788997.68 583.25
600539.81 4788999.67 600.79
600539.90 4788998.59 600.09
600540.01 4788998.03 596.85
600540.44 4788995.79 583.72
600540.00 4788997.48 599.31
600540.07 4788997.11 597.14
600540.51 4788994.84 583.90
600540.09 4788996.45 598.91
600540.12 4788996.27 597.89
600540.18 4788995.99 596.25
600540.00 4788996.34 603.87
600540.06 4788996.00 601.96
600540.16 4788995.47 598.85
600540.07 4788995.41 604.08
600540.18 4788994.22 602.83
600540.24 4788993.31 603.12
600540.49 4788991.41 597.84
600540.57 4788990.97 595.39
600540.35 4788991.57 604.23
600540.42 4788991.23 602.29
600540.46 4788991.00 601.01
600540.44 4788990.52 603.73
600540.56 4788989.30 602.36
600541.10 4788986.37 586.02
600540.71 4788987.91 600.01
600540.73 4788987.83 599.59
600541.17 4788985.43 586.25
600540.65 4788987.64 603.87
600540.79 4788986.90 599.76
600540.68 4788986.91 605.14
600540.75 4788986.57 603.30
600540.72 4788986.12 606.13
600540.78 4788985.23 606.58
600540.91 4788983.95 604.86
600540.99 4788982.97 604.82
600541.06 4788982.59 602.78
600541.64 4788978.80 587.65
600541.72 4788977.81 587.62
600541.24 4788979.88 603.79
600541.79 4788976.85 587.75
600541.29 4788979.06 604.64
600541.33 4788978.83 603.40
600541.43 4788978.29 600.54
600541.85 4788975.92 588.08
600541.41 4788977.80 603.10
600541.90 4788975.08 588.81
600541.39 4788977.34 605.75
600541.97 4788974.11 588.91
600541.45 4788976.46 606.21
600541.52 4788976.06 604.12
600542.06 4788973.04 588.42
600541.50 4788975.62 606.87
600541.55 4788975.35 605.48
600541.64 4788974.83 602.79
600541.61 4788974.46 605.93
600542.20 4788971.12 588.71
600541.74 4788973.13 604.06
600541.80 4788972.83 602.51
600542.27 4788970.17 588.85
600541.82 4788972.14 603.98
600542.34 4788969.18 588.92
600541.80 4788971.72 606.67
600541.90 4788971.16 603.86
600541.97 4788970.74 601.69
600542.41 4788968.24 588.99
600541.88 4788970.70 606.52
600541.96 4788969.71 606.35
600541.93 4788969.29 609.19
600541.98 4788968.46 609.78
600542.08 4788967.33 609.10
600542.17 4788966.26 608.50
600542.22 4788966.02 607.32
600542.28 4788965.11 607.71
600542.33 4788964.80 606.23
600542.41 4788963.82 606.06
600542.46 4788963.54 604.69
600542.54 4788962.46 604.30
600542.58 4788962.24 603.24
600543.05 4788959.55 590.12
600542.50 4788962.20 607.67
600542.66 4788961.27 603.15
600543.11 4788958.62 590.32
600542.55 4788961.32 608.26
600542.64 4788960.80 605.71
600542.90 4788959.30 598.47
600542.70 4788959.93 606.14
600542.98 4788958.29 598.26
600543.25 4788956.70 590.60
600543.33 4788955.65 590.39
600543.08 4788956.61 599.60
600543.40 4788954.70 590.49
600543.01 4788956.48 603.72
600543.09 4788956.00 601.47
600543.46 4788953.79 590.99
600543.07 4788955.57 603.96
600543.62 4788951.73 590.63
600543.70 4788950.77 590.65
600543.37 4788952.17 601.92
600543.64 4788950.56 594.38
600543.77 4788949.75 590.63
600543.35 4788951.72 604.29
600543.46 4788951.11 601.45
600543.49 4788950.92 600.57
600543.84 4788948.84 590.89
600543.43 4788950.74 604.36
600543.52 4788950.15 601.63
600543.62 4788949.60 599.09
600543.93 4788947.75 590.56
600543.49 4788949.81 604.52
600543.67 4788948.74 599.59
600543.52 4788949.08 605.72
600543.69 4788948.08 601.15
600543.60 4788948.08 605.56
600543.66 4788947.75 604.07
600543.59 4788947.61 607.97
600543.87 4788945.89 600.16
600543.63 4788946.83 608.79
600543.74 4788946.17 605.82
600543.80 4788945.84 604.32
600543.78 4788945.39 606.77
600543.85 4788945.00 605.01
600543.90 4788944.14 605.48
600544.14 4788942.68 598.95
600544.21 4788941.72 599.17
600544.27 4788941.33 597.40
600544.52 4788939.82 590.65
600544.04 4788942.26 605.86
600544.35 4788940.37 597.45
600544.61 4788938.78 590.37
600544.29 4788940.14 600.94
600544.69 4788937.72 590.23
600544.77 4788936.73 590.12
600544.85 4788935.66 589.94
600544.92 4788934.69 589.95
600545.00 4788933.67 589.98
600545.06 4788932.79 590.37
600545.14 4788931.72 590.19
600544.87 4788932.89 599.43
600545.22 4788930.72 590.04
600544.84 4788932.56 602.37
600544.91 4788932.12 600.48
600545.09 4788930.97 595.54
600545.30 4788929.68 590.01
600544.90 4788931.62 602.50
600544.95 4788931.31 601.20
600545.37 4788928.68 589.97
600544.92 4788930.98 604.10
600544.98 4788930.62 602.55
600544.93 4788930.39 605.69
600544.91 4788930.01 608.35
600545.00 4788929.47 606.03
600544.97 4788929.12 608.68
600545.16 4788927.41 605.68
600545.27 4788926.73 602.84
600545.22 4788926.51 606.03
600545.36 4788925.65 602.39
600545.84 4788922.58 589.61
600545.37 4788925.04 604.05
600545.42 4788924.70 602.67
600545.95 4788921.36 588.77
600545.37 4788924.51 605.92
600545.72 4788921.76 598.71
600546.12 4788919.24 588.31
600545.65 4788921.71 602.56
600545.84 4788920.52 597.65
600546.20 4788918.21 588.14
600545.72 4788920.71 602.59
600545.76 4788920.49 601.69
600545.65 4788920.67 606.41
600545.71 4788920.27 604.78
600545.76 4788919.48 605.70
600545.94 4788918.32 600.95
600546.46 4788915.00 587.47
600545.88 4788918.20 604.42
600546.00 4788917.38 601.13
600546.54 4788913.95 587.23
600546.62 4788912.93 587.24
600546.18 4788915.26 600.59
600546.29 4788914.53 597.66
600546.71 4788911.84 586.86
600546.19 4788914.63 602.16
600546.36 4788913.53 597.76
600546.80 4788910.73 586.53
600546.40 4788912.77 598.65
600546.88 4788909.69 586.36
600546.39 4788912.36 601.04
600546.48 4788911.76 598.67
600546.58 4788911.11 596.08
600546.96 4788908.62 586.20
600546.49 4788911.14 600.13
600547.05 4788907.55 585.90
600546.56 4788910.18 600.32
600546.61 4788909.89 599.20
600546.69 4788908.88 599.11
600546.71 4788908.73 598.51
600547.22 4788905.43 585.55
600546.63 4788908.75 602.58
600546.79 4788907.69 598.45
600547.31 4788904.29 585.14
600546.85 4788906.79 598.80
600547.16 4788904.74 590.78
600547.40 4788903.19 584.74
600547.50 4788902.04 584.29
600546.93 4788905.24 600.55
600547.04 4788904.50 597.70
600546.93 4788904.72 602.49
600547.61 4788900.26 585.27
600547.67 4788899.90 583.86
600547.18 4788902.57 598.01
600547.28 4788901.39 597.40
600547.19 4788901.50 601.61
600547.21 4788901.35 601.04
600547.25 4788900.58 601.96
600547.32 4788900.16 600.39
600547.45 4788898.78 598.88
600547.53 4788898.22 596.79
600548.18 4788893.96 580.65
600548.26 4788892.92 580.63
600547.86 4788895.02 592.33
600547.98 4788894.28 589.54
600548.33 4788891.95 580.80
600547.95 4788893.96 592.21
600548.04 4788893.32 589.82
600548.40 4788890.92 580.83
600548.05 4788892.78 591.53
600548.37 4788890.62 583.49
600548.46 4788890.02 581.24
600548.14 4788891.66 591.21
600548.45 4788889.62 583.63
600548.61 4788888.53 579.59
600548.11 4788891.37 593.88
600548.70 4788887.39 579.10
600548.16 4788890.50 594.45
600548.27 4788889.80 591.86
600548.33 4788888.88 592.18
600548.56 4788887.35 586.53
600548.56 4788886.84 588.43
600548.63 4788886.36 586.65
600549.01 4788883.83 577.36
600548.52 4788886.61 591.33
600548.73 4788885.22 586.24
600548.50 4788886.23 593.64
600548.63 4788885.34 590.40
600548.60 4788885.10 593.24
600549.29 4788880.40 576.17
600548.70 4788883.87 592.47
600548.76 4788883.45 590.97
600548.83 4788882.51 591.26
600548.89 4788881.63 591.77
600548.94 4788881.27 590.46
600549.63 4788876.60 573.66
600549.08 4788879.78 588.80
600549.73 4788875.40 573.11
600549.04 4788879.60 591.80
600549.13 4788879.00 589.67
600549.82 4788874.24 572.66
600549.08 4788878.84 592.73
600549.39 4788876.21 587.04
600549.58 4788874.90 582.40
600549.39 4788875.68 588.80
600549.49 4788875.01 586.44
600549.43 4788874.95 589.87
600549.46 4788874.25 591.01
600549.52 4788873.80 589.41
600549.63 4788872.56 588.67
600549.77 4788871.59 585.30
600549.71 4788871.49 588.53
600549.66 4788871.37 591.70
600549.76 4788870.67 589.25
600549.73 4788870.40 591.90
600549.77 4788869.66 592.89
600549.91 4788868.19 591.36
600550.07 4788867.03 587.38
600550.13 4788866.12 587.78
600550.19 4788865.71 586.37
600550.96 4788860.35 567.97
600550.25 4788864.85 586.98
600550.35 4788863.65 586.40
600550.55 4788862.25 581.64
600551.15 4788858.06 567.34
600550.34 4788863.23 588.49
600550.43 4788862.11 588.21
600550.44 4788862.04 587.97
600550.50 4788861.14 588.41
600550.58 4788860.56 586.46
600550.68 4788859.40 586.05
600550.75 4788858.86 584.24
600550.79 4788858.10 585.17
600550.86 4788857.58 583.41
600550.90 4788856.87 584.54
600550.92 4788856.21 585.80
600551.02 4788855.04 585.36
600550.97 4788854.86 588.22
600551.04 4788853.88 588.41
600551.15 4788852.66 587.79
600551.46 4788850.42 580.45
600552.11 4788845.85 565.41
600552.24 4788844.40 564.10
600552.38 4788842.90 562.70
600551.89 4788845.92 575.97
600552.48 4788841.73 562.34
600551.98 4788844.79 575.77
600552.16 4788843.54 571.73
600552.58 4788840.53 561.93
600551.83 4788845.42 581.20
600552.04 4788843.90 576.28
600552.29 4788842.11 570.48
600552.68 4788839.33 561.48
600551.97 4788843.91 579.75
600552.19 4788842.35 574.71
600552.63 4788839.19 564.51
600551.93 4788843.68 582.40
600552.03 4788842.96 580.07
600551.92 4788843.28 584.49
600552.03 4788842.48 581.93
600552.13 4788841.81 579.76
600551.88 4788843.07 587.14
600552.01 4788842.16 584.26
600552.01 4788841.70 586.12
600552.19 4788839.87 583.64
600553.31 4788831.83 558.06
600552.95 4788833.92 568.12
600553.41 4788830.62 557.64
600552.99 4788833.20 569.18
600553.08 4788832.52 567.06
600553.26 4788831.22 562.94
600553.51 4788829.40 557.20
600552.93 4788833.13 572.35
600553.03 4788832.42 570.12
600553.09 4788832.00 568.77
600553.24 4788830.85 565.16
600552.96 4788832.43 573.49
600553.03 4788831.95 571.97
600553.08 4788831.53 570.66
600553.71 4788827.00 556.42
600552.80 4788833.10 578.89
600552.97 4788831.84 574.96
600553.83 4788825.64 555.55
600553.89 4788824.68 555.90
600554.02 4788823.26 554.86
600553.43 4788827.12 570.20
600554.12 4788822.05 554.47
600553.83 4788823.71 562.95
600554.25 4788820.63 553.44
600553.45 4788825.97 573.23
600553.61 4788824.81 569.67
600554.31 4788819.71 553.95
600553.26 4788826.93 579.46
600553.40 4788825.89 576.28
600554.44 4788818.23 552.72
600553.78 4788822.62 569.51
600554.39 4788818.15 555.81
600554.19 4788819.11 562.06
600554.42 4788817.42 556.90
600554.64 4788815.84 552.06
600554.75 4788814.55 551.45
600554.85 4788813.33 551.05
600554.79 4788813.25 554.11
600554.94 4788812.16 550.80
600554.60 4788814.17 560.17
600554.81 4788812.62 555.50
600555.05 4788810.89 550.28
600554.65 4788813.29 560.81
600555.16 4788809.60 549.69
600554.58 4788813.33 564.18
600555.25 4788808.43 549.46
600554.45 4788813.89 569.08
600555.34 4788807.24 549.18
600554.42 4788813.58 571.38
600554.50 4788813.02 569.71
600554.61 4788811.69 568.93
600554.71 4788810.96 566.76
600554.90 4788809.58 562.67
600555.54 4788804.79 548.40
600554.77 4788810.03 567.22
600555.63 4788803.64 548.26
600554.66 4788810.41 571.54
600555.73 4788802.43 547.94
600554.74 4788809.32 571.50
600555.82 4788801.31 547.88
600554.97 4788807.18 568.37
600555.91 4788800.11 547.58
600555.04 4788806.12 568.43
600555.17 4788805.18 565.67
600556.03 4788798.73 546.78
600555.08 4788805.37 569.40
600556.11 4788797.71 547.00
600555.24 4788803.69 567.67
600555.44 4788802.21 563.35
600556.22 4788796.34 546.23
600555.09 4788804.39 572.85
600555.25 4788802.73 571.16
600556.05 4788796.68 553.62
600556.45 4788793.65 544.85
600556.57 4788792.34 544.26
600556.64 4788791.31 544.50
600555.92 4788796.22 561.78
600556.05 4788795.29 559.12
600556.78 4788789.79 543.31
600555.99 4788795.27 562.20
600556.83 4788788.89 543.93
600556.04 4788794.41 562.86
600556.98 4788787.29 542.51
600556.93 4788787.22 545.50
600557.06 4788786.23 542.68
600556.77 4788787.96 550.74
600556.81 4788787.60 549.72
600557.17 4788784.93 542.14
600557.31 4788783.36 540.82
600557.43 4788781.99 540.15
600557.52 4788780.84 540.00
600557.59 4788779.78 540.21
600557.06 4788783.36 553.34
600557.73 4788778.27 539.09
600557.80 4788777.23 539.37
600556.62 4788785.77 566.25
600556.83 4788784.18 561.81
600557.60 4788778.33 545.51
600557.91 4788775.91 538.77
600556.91 4788783.12 561.96
600557.51 4788778.50 549.13
600558.02 4788774.59 538.26
600556.96 4788782.27 562.63
600556.99 4788782.06 562.03
600557.14 4788780.43 560.61
600557.05 4788780.62 564.15
600557.19 4788779.57 561.25
600557.01 4788780.47 566.79
600557.03 4788779.84 568.05
600557.30 4788777.35 564.28
600557.36 4788776.88 562.99
600557.37 4788776.32 564.46
600557.36 4788775.92 566.38
600558.85 4788764.49 535.31
600558.98 4788762.99 534.30
600559.02 4788762.69 533.48
600559.11 4788761.48 533.32
600559.19 4788760.41 533.45
600558.73 4788763.49 544.83
600558.82 4788762.80 542.99
600559.10 4788760.66 537.22
600559.34 4788758.78 532.19
600558.47 4788765.01 551.91
600558.73 4788763.05 546.65
600558.90 4788761.75 543.15
600559.01 4788760.82 540.68
600559.09 4788760.24 539.11
600558.44 4788764.84 554.48
600558.55 4788763.50 553.86
600558.55 4788763.02 555.60
600558.65 4788762.28 553.63
600558.53 4788762.73 557.76
600558.60 4788762.19 556.34
600558.55 4788762.12 559.13
600558.67 4788760.68 558.25
600559.06 4788757.19 552.04
600559.15 4788756.50 550.23
600559.21 4788755.58 550.74
600559.40 4788753.62 548.61
600559.59 4788751.70 546.51
600559.77 4788749.80 544.54
600559.88 4788748.92 542.25
600559.86 4788748.65 544.45
600559.68 4788749.54 549.76
600559.74 4788748.64 550.33
600559.73 4788748.26 552.29
600559.85 4788746.89 551.66
600561.20 4788736.18 524.11
600560.32 4788742.68 543.81
600560.47 4788741.54 540.88
600560.39 4788741.70 544.17
600561.44 4788733.40 522.96
600561.00 4788736.41 533.64
600561.36 4788733.54 526.31
600561.54 4788732.09 522.62
600561.08 4788735.31 533.78
600561.19 4788734.39 531.42
600561.73 4788730.11 520.53
600561.05 4788735.02 535.99
600561.15 4788734.29 534.14
600561.91 4788728.26 518.84
600560.88 4788735.97 541.30
600561.03 4788734.78 538.28
600560.97 4788734.76 541.16
600560.94 4788734.58 543.57
600561.21 4788731.92 539.80
600562.22 4788723.92 519.71
600562.37 4788722.23 518.38
600562.48 4788720.87 517.95
600562.53 4788720.52 517.07
600562.62 4788719.29 516.91
600562.77 4788717.64 515.77
600562.82 4788717.23 514.74
600562.59 4788718.61 521.07
600562.96 4788715.65 513.73
600562.08 4788722.20 532.88
600562.75 4788716.39 521.41
600562.91 4788715.14 518.32
600563.15 4788713.20 513.53
600562.01 4788721.84 537.73
600562.49 4788718.00 528.28
600562.85 4788715.16 521.31
600563.25 4788711.93 513.36
600562.44 4788718.00 531.13
600562.38 4788717.96 533.94
600562.91 4788713.69 523.47
600562.48 4788716.69 533.65
600562.42 4788716.76 536.70
600562.41 4788716.36 538.51
600562.51 4788715.14 538.43
600562.65 4788713.51 537.27
600563.99 4788702.20 512.84
600564.11 4788701.24 510.52
600564.30 4788699.73 506.87
600564.23 4788699.79 509.89
600564.29 4788699.35 508.84
600564.46 4788697.93 505.42
600564.07 4788700.65 514.85
600564.34 4788698.42 509.50
600564.59 4788696.47 504.83
600563.86 4788701.90 520.67
600564.68 4788695.22 504.68
600563.93 4788700.87 521.09
600564.03 4788700.02 519.05
600564.15 4788699.04 516.70
600564.88 4788693.17 502.69
600563.93 4788700.43 522.85
600563.99 4788699.90 521.58
600564.06 4788699.35 520.28
600563.91 4788700.08 524.85
600563.97 4788699.17 525.49
600563.91 4788699.17 528.31
600564.07 4788697.92 525.35
600564.09 4788697.31 526.69
600564.28 4788695.75 523.02
600564.42 4788694.09 521.96
600564.51 4788693.35 520.21
600564.61 4788692.12 520.08
600564.67 4788691.19 520.75
600564.75 4788690.05 520.84
600564.95 4788687.93 518.73
600565.05 4788687.13 516.88
600564.81 4788688.63 523.10
600564.96 4788687.43 520.31
600564.91 4788687.36 522.98
600565.01 4788686.51 521.02
600564.82 4788687.63 526.33
600564.87 4788686.82 527.28
600565.04 4788684.91 525.55
600566.77 4788670.20 494.57
600566.33 4788673.41 504.69
600566.44 4788672.50 502.62
600566.69 4788670.41 497.82
600566.90 4788668.66 493.83
600566.46 4788671.84 503.92
600567.00 4788667.39 493.77
600566.27 4788673.01 509.36
600566.37 4788672.16 507.43
600566.43 4788671.19 508.01
600566.56 4788670.11 505.57
600566.43 4788670.71 509.67
600566.44 4788670.22 511.37
600566.42 4788669.89 513.35
600566.84 4788665.93 507.18
600566.90 4788665.00 507.82
600567.36 4788660.75 501.07
600567.49 4788659.66 498.63
600567.64 4788658.38 495.75
600567.82 4788656.87 492.36
600567.95 4788655.78 489.93
600567.46 4788659.46 500.92
600567.59 4788658.35 498.45
600567.71 4788657.34 496.18
600567.88 4788655.95 493.08
600567.54 4788658.32 501.15
600567.79 4788656.22 496.45
600567.89 4788655.37 494.56
600568.26 4788652.28 487.68
600567.47 4788658.44 504.16
600567.57 4788657.59 502.28
600567.67 4788656.80 500.50
600567.82 4788655.52 497.67
600567.42 4788658.36 506.73
600567.57 4788657.11 503.96
600567.37 4788658.32 509.37
600567.47 4788657.08 509.35
600567.47 4788656.63 511.05
600567.54 4788656.03 509.74
600567.67 4788654.46 508.99
600567.70 4788653.81 510.27
600568.11 4788650.30 502.57
600568.21 4788649.05 502.56
600568.89 4788642.85 491.73
600569.04 4788641.59 488.97
600569.12 4788640.91 487.49
600568.34 4788647.01 503.53
600568.40 4788646.57 502.58
600569.22 4788639.68 487.54
600568.46 4788645.12 504.83
600568.44 4788644.83 506.88
600568.41 4788644.64 509.16
600568.47 4788643.69 509.79
600568.49 4788643.05 511.10
600569.52 4788633.90 494.14
600570.41 4788626.35 477.94
600569.34 4788634.94 499.06
600569.23 4788635.45 502.82
600569.16 4788635.63 505.88
600569.11 4788635.58 508.42
600569.39 4788632.70 504.98
600569.64 4788630.16 502.26
600569.62 4788629.86 504.27
600570.11 4788625.28 497.28
600570.12 4788624.76 498.86
600570.26 4788623.53 496.27
600570.22 4788623.40 498.64
600570.34 4788621.91 498.19
600570.44 4788621.10 496.49
600570.37 4788621.28 499.51
600570.38 4788620.67 500.91
600570.38 4788620.25 502.65
600570.86 4788615.74 495.95
600571.29 4788611.56 489.91
600571.48 4788609.52 488.37
600571.78 4788606.46 484.70
600571.50 4788608.44 491.43
600571.55 4788607.55 492.21
600571.60 4788606.61 492.94
600572.48 4788598.64 479.29
600573.61 4788588.92 459.46
600572.47 4788598.24 481.15
600572.47 4788597.82 482.91
600572.47 4788597.37 484.65
600572.53 4788596.36 485.22
600572.55 4788595.75 486.61
600573.27 4788589.09 475.81
600573.92 4788583.04 466.32
600574.03 4788582.04 464.31
600573.69 4788584.50 471.88
600573.57 4788585.13 475.79
600573.72 4788583.80 473.13
600573.56 4788584.76 477.66
600573.68 4788583.72 475.57
600573.58 4788584.17 479.12
600573.66 4788583.43 477.64
600573.62 4788583.34 480.05
600575.16 4788569.51 455.28
600575.48 4788566.68 449.66
600574.73 4788572.76 464.34
600574.57 4788573.66 468.77
600574.68 4788572.32 468.73
600575.28 4788565.72 463.65
600576.23 4788556.92 449.07
600577.13 4788549.07 433.74
600575.98 4788558.68 455.15
600576.07 4788557.39 455.26
600576.32 4788555.19 450.99
600577.00 4788548.81 441.27
600577.22 4788546.91 437.59
600576.12 4788556.08 457.97
600576.54 4788552.42 450.88
600576.90 4788549.24 444.73
600576.89 4788548.84 446.61
600577.19 4788546.27 441.65
600577.40 4788544.39 438.02
600577.06 4788546.91 445.52
600577.22 4788545.53 442.85
600576.59 4788550.60 455.26
600576.59 4788550.14 456.96
600576.69 4788548.73 456.89
600576.82 4788547.15 456.45
600576.84 4788546.58 457.98
600576.95 4788545.08 457.69
600578.07 4788534.79 440.77
600578.04 4788534.57 442.92
600578.36 4788531.32 439.45
600538.73 4788999.24 582.42
600538.79 4788998.30 582.64
600538.65 4788998.46 589.44
600538.86 4788997.36 582.92
600538.72 4788997.47 589.32
600538.92 4788996.46 583.35
600538.45 4788998.31 599.96
600538.56 4788997.74 596.64
600538.55 4788997.25 599.38
600538.60 4788996.98 597.82
600538.62 4788996.29 599.47
600538.67 4788996.00 597.75
600538.63 4788995.62 601.15
600538.78 4788994.85 596.73
600538.68 4788994.77 601.85
600538.74 4788993.90 602.40
600538.81 4788993.54 600.32
600538.84 4788992.81 601.68
600538.88 4788992.59 600.43
600538.92 4788992.36 599.15
600538.98 4788991.43 599.37
600539.01 4788990.70 600.70
600539.07 4788990.39 598.98
600539.52 4788987.95 585.28
600539.16 4788989.31 598.35
600539.59 4788987.00 585.47
600539.25 4788988.26 597.90
600539.45 4788987.17 591.90
600539.25 4788987.68 600.11
600539.35 4788987.16 597.22
600539.24 4788987.18 602.70
600539.33 4788986.11 602.12
600539.61 4788984.59 593.79
600539.40 4788985.14 602.14
600539.92 4788982.29 586.63
600539.43 4788984.42 603.50
600539.47 4788984.18 602.18
600539.56 4788983.16 601.90
600540.05 4788980.40 587.03
600540.12 4788979.44 587.14
600540.19 4788978.47 587.22
600540.26 4788977.51 587.35
600539.84 4788979.32 602.16
600540.33 4788976.55 587.52
600539.87 4788978.60 603.46
600539.91 4788978.34 602.08
600539.88 4788978.00 605.40
600540.00 4788977.32 601.85
600540.03 4788977.14 600.92
600539.95 4788977.00 605.25
600540.02 4788976.60 603.14
600539.95 4788976.43 607.36
600540.07 4788975.22 606.06
600540.17 4788974.10 605.29
600540.72 4788970.94 589.05
600540.81 4788969.87 588.63
600540.31 4788972.18 605.41
600540.86 4788969.05 589.49
600540.40 4788971.14 605.07
600540.42 4788970.46 606.55
600540.48 4788970.09 604.69
600540.57 4788969.57 602.04
600540.45 4788969.76 607.88
600540.51 4788969.40 606.08
600540.56 4788969.10 604.57
600540.51 4788968.82 608.02
600540.63 4788968.17 604.78
600540.56 4788967.99 608.76
600540.60 4788967.75 607.59
600540.65 4788967.48 606.23
600540.64 4788966.99 608.60
600540.75 4788966.35 605.41
600540.81 4788965.43 605.74
600540.95 4788964.66 601.90
600540.88 4788964.52 606.01
600540.93 4788963.64 606.50
600541.05 4788962.97 603.19
600540.99 4788962.74 606.84
600541.07 4788961.73 606.65
600541.15 4788960.71 606.41
600541.22 4788960.31 604.48
600541.29 4788959.39 604.79
600541.37 4788958.92 602.53
600541.40 4788958.74 601.68
600541.47 4788957.78 601.77
600541.87 4788955.36 590.21
600541.53 4788956.85 602.00
600541.93 4788954.45 590.61
600541.53 4788956.34 604.25
600541.63 4788955.71 601.24
600542.02 4788953.41 590.33
600541.63 4788955.19 603.44
600542.08 4788952.48 590.63
600542.15 4788951.54 590.87
600542.23 4788950.49 590.60
600541.90 4788951.97 602.11
600542.30 4788949.56 590.87
600542.08 4788950.29 598.92
600542.38 4788948.51 590.66
600542.15 4788949.37 599.19
600542.46 4788947.50 590.52
600542.19 4788948.59 600.14
600542.29 4788947.98 597.36
600542.53 4788946.49 590.47
600542.13 4788948.43 603.89
600542.22 4788947.87 601.32
600542.17 4788947.66 604.89
600542.49 4788945.67 595.79
600542.69 4788944.49 590.40
600542.18 4788947.02 606.41
600542.24 4788946.70 604.97
600542.50 4788945.10 597.71
600542.76 4788943.49 590.38
600542.43 4788944.98 601.63
600542.50 4788944.53 599.60
600542.83 4788942.55 590.63
600542.49 4788944.09 602.05
600542.40 4788944.08 606.44
600542.50 4788943.50 603.84
600542.66 4788942.52 599.42
600542.50 4788942.93 605.68
600542.58 4788942.48 603.65
600542.63 4788942.17 602.30
600542.59 4788941.90 605.46
600542.71 4788941.17 602.22
600542.67 4788940.88 605.27
600542.80 4788940.07 601.72
600542.63 4788940.56 608.24
600542.79 4788939.60 604.01
600542.88 4788939.06 601.63
600543.30 4788936.46 590.14
600542.96 4788938.03 601.43
600543.38 4788935.39 589.85
600543.46 4788934.39 589.83
600543.53 4788933.38 589.79
600543.61 4788932.40 589.88
600543.67 4788931.45 590.09
600543.39 4788932.68 599.69
600543.75 4788930.42 589.97
600543.47 4788931.65 599.52
600543.56 4788931.11 597.23
600543.83 4788929.43 590.03
600543.43 4788931.39 602.67
600543.49 4788931.03 601.11
600543.52 4788930.32 602.30
600543.63 4788929.59 599.21
600543.47 4788930.11 605.62
600543.53 4788929.73 604.00
600543.66 4788928.92 600.59
600544.07 4788926.30 589.47
600543.61 4788928.69 603.80
600543.70 4788928.16 601.55
600544.15 4788925.26 589.33
600543.56 4788928.51 607.18
600543.64 4788927.98 604.98
600543.71 4788927.57 603.26
600544.21 4788924.36 589.75
600543.59 4788927.81 608.39
600543.64 4788927.51 607.15
600543.81 4788926.39 602.47
600543.66 4788926.87 608.58
600543.73 4788926.40 606.60
600543.80 4788925.95 604.73
600543.73 4788925.91 608.71
600543.84 4788925.18 605.67
600543.76 4788925.21 609.87
600543.86 4788924.02 609.04
600543.92 4788923.66 607.58
600544.09 4788922.02 604.85
600544.19 4788921.41 602.34
600544.73 4788917.93 588.07
600544.27 4788920.34 602.07
600544.32 4788920.07 600.95
600544.81 4788916.90 588.00
600544.89 4788915.84 587.74
600544.98 4788914.76 587.48
600545.06 4788913.72 587.29
600545.14 4788912.67 587.20
600545.20 4788911.75 587.51
600544.68 4788914.64 603.17
600545.28 4788910.71 587.47
600545.40 4788909.43 586.30
600545.49 4788908.36 586.13
600545.02 4788910.89 600.10
600545.57 4788907.28 585.82
600545.66 4788906.20 585.62
600545.74 4788905.15 585.44
600545.25 4788907.86 600.06
600545.83 4788904.04 585.11
600545.33 4788906.85 599.96
600545.68 4788904.53 590.91
600545.34 4788906.26 601.63
600545.40 4788905.89 600.21
600546.01 4788901.81 584.34
600545.33 4788905.83 603.76
600545.42 4788905.25 601.54
600546.07 4788900.92 584.77
600546.13 4788900.03 585.32
600546.19 4788899.60 583.68
600545.69 4788902.41 598.33
600545.77 4788901.93 596.45
600545.76 4788901.44 598.52
600545.79 4788900.75 599.67
600545.98 4788898.98 596.82
600546.08 4788897.80 596.11
600546.17 4788897.22 593.91
600546.23 4788896.29 594.26
600546.41 4788895.09 589.75
600546.77 4788892.70 580.73
600546.49 4788894.06 589.65
600546.84 4788891.75 580.95
600546.25 4788895.21 597.83
600546.39 4788894.23 594.15
600546.36 4788893.98 596.92
600546.48 4788892.64 595.74
600546.57 4788892.06 593.60
600546.48 4788892.14 597.62
600546.64 4788891.09 593.73
600546.72 4788890.51 591.57
600546.60 4788890.86 596.66
600546.65 4788890.00 597.18
600546.73 4788889.48 595.27
600546.87 4788888.01 593.66
600546.98 4788887.26 590.89
600547.05 4788886.31 591.08
600547.24 4788885.02 586.39
600547.31 4788883.99 586.41
600547.41 4788883.32 583.97
600547.74 4788881.09 575.83
600547.40 4788882.90 586.12
600547.84 4788879.92 575.29
600547.92 4788878.81 575.09
600547.52 4788881.06 586.92
600548.00 4788877.78 575.09
600548.13 4788876.37 573.77
600547.50 4788880.20 591.17
600548.24 4788875.15 573.09
600547.50 4788879.73 593.16
600547.56 4788879.31 591.67
600547.56 4788878.83 593.58
600547.63 4788878.32 591.77
600547.64 4788877.78 593.50
600547.70 4788876.92 594.03
600548.06 4788874.41 585.17
600548.40 4788872.05 576.84
600548.63 4788870.42 571.08
600548.12 4788873.48 585.56
600548.73 4788869.26 570.69
600548.78 4788868.40 571.32
600548.82 4788868.15 570.45
600548.12 4788872.51 589.39
600548.91 4788867.00 570.12
600548.18 4788871.62 589.83
600548.21 4788870.89 590.87
600548.23 4788870.29 592.35
600548.34 4788869.53 589.72
600548.43 4788868.86 587.38
600548.32 4788869.13 591.90
600548.51 4788867.34 589.26
600548.72 4788865.37 586.05
600549.46 4788860.14 568.12
600548.82 4788864.21 585.62
600548.78 4788863.98 588.38
600548.85 4788863.50 586.72
600549.00 4788862.44 583.13
600548.85 4788863.01 588.56
600548.99 4788861.98 585.08
600548.93 4788861.98 588.60
600548.92 4788861.54 590.58
600548.99 4788861.05 588.93
600549.30 4788858.87 581.56
600549.24 4788858.79 584.83
600549.32 4788858.25 582.99
600549.43 4788857.47 580.38
600549.32 4788857.76 584.84
600549.38 4788857.31 583.31
600549.49 4788856.01 582.47
600549.65 4788854.91 578.80
600549.55 4788855.10 582.88
600549.66 4788854.34 580.36
600549.74 4788853.75 578.41
600550.33 4788849.56 564.45
600549.48 4788855.17 586.61
600549.52 4788854.88 585.63
600549.60 4788854.29 583.68
600549.57 4788854.00 586.14
600549.61 4788853.23 587.05
600550.00 4788849.97 579.72
600550.64 4788845.38 564.64
600550.71 4788844.40 564.92
600550.76 4788844.04 563.73
600550.87 4788842.79 563.09
600550.97 4788841.52 562.47
600550.69 4788843.06 570.90
600551.07 4788840.32 562.00
600550.65 4788842.87 573.73
600551.17 4788839.11 561.56
600550.73 4788841.82 573.72
600551.12 4788839.02 564.69
600551.24 4788838.13 561.82
600550.50 4788843.01 580.99
600551.12 4788838.50 566.46
600551.19 4788838.00 564.87
600551.33 4788836.99 561.63
600550.62 4788841.71 580.12
600551.43 4788835.81 561.22
600550.72 4788840.46 579.54
600551.58 4788834.22 559.62
600551.65 4788833.21 559.76
600551.13 4788836.55 573.81
600551.77 4788831.84 558.86
600551.18 4788835.68 574.37
600551.35 4788834.48 570.57
600551.53 4788833.17 566.42
600551.62 4788832.46 564.17
600551.89 4788830.50 557.96
600551.47 4788833.07 569.51
600551.55 4788832.53 567.81
600551.45 4788832.77 571.86
600551.51 4788832.34 570.51
600551.25 4788833.77 578.37
600551.56 4788831.44 571.07
600551.61 4788831.10 569.99
600551.32 4788832.75 578.48
600551.47 4788831.69 575.16
600551.36 4788831.97 579.37
600551.71 4788829.39 571.32
600552.29 4788825.14 558.06
600552.42 4788824.22 555.20
600551.43 4788830.98 579.55
600552.23 4788825.14 561.40
600552.51 4788823.05 554.89
600551.92 4788826.94 570.34
600552.00 4788826.35 568.52
600552.09 4788825.68 566.44
600552.21 4788824.79 563.68
600552.62 4788821.79 554.39
600552.01 4788825.80 570.07
600552.68 4788820.86 554.80
600551.94 4788825.86 573.56
600551.76 4788826.69 579.40
600551.81 4788826.31 578.20
600551.82 4788825.73 579.70
600552.90 4788817.77 555.32
600552.97 4788817.26 553.77
600551.95 4788824.31 578.58
600553.11 4788815.73 552.40
600553.21 4788814.53 552.06
600553.26 4788813.66 552.72
600553.31 4788813.29 551.60
600553.41 4788812.10 551.29
600552.52 4788818.22 573.06
600553.48 4788811.10 551.57
600552.60 4788817.14 573.04
600553.61 4788809.63 550.43
600553.48 4788810.12 555.17
600553.69 4788808.56 550.51
600553.22 4788811.59 562.83
600553.36 4788810.55 559.75
600553.78 4788807.40 550.31
600553.80 4788807.25 549.86
600553.30 4788810.53 562.90
600553.36 4788810.09 561.61
600553.44 4788809.45 559.70
600553.89 4788806.11 549.73
600553.03 4788812.06 570.68
600553.15 4788811.14 567.95
600553.17 4788810.56 569.40
600553.28 4788809.69 566.83
600553.36 4788809.12 565.15
600553.06 4788810.88 573.55
600553.15 4788810.24 571.66
600553.11 4788810.05 574.26
600553.19 4788808.98 574.28
600553.13 4788808.96 577.39
600553.40 4788806.51 573.36
600553.61 4788804.92 568.70
600553.45 4788805.65 573.99
600553.41 4788805.49 576.65
600553.44 4788804.80 577.78
600553.49 4788804.42 576.67
600553.82 4788801.42 571.09
600555.02 4788792.35 544.90
600555.11 4788791.16 544.67
600554.26 4788797.15 565.07
600555.19 4788790.10 544.80
600554.33 4788796.13 565.24
600555.30 4788788.80 544.27
600554.37 4788795.38 566.22
600555.45 4788787.19 542.85
600555.54 4788786.00 542.61
600555.66 4788784.60 541.80
600555.71 4788783.78 542.65
600555.77 4788783.25 541.15
600555.88 4788781.99 540.72
600555.94 4788781.06 541.26
600555.99 4788780.69 540.22
600555.34 4788785.15 555.92
600555.48 4788784.06 552.85
600556.05 4788779.74 540.73
600555.34 4788784.72 557.78
600556.20 4788778.10 539.24
600555.19 4788785.40 562.76
600556.28 4788776.97 539.24
600555.13 4788785.43 565.91
600555.21 4788784.79 564.14
600556.10 4788777.95 545.07
600555.10 4788785.20 568.33
600555.22 4788783.79 567.45
600555.67 4788779.82 559.53
600555.62 4788779.78 562.44
600555.69 4788779.26 561.01
600556.01 4788776.75 554.10
600555.55 4788779.85 565.68
600555.61 4788778.90 566.09
600555.60 4788778.57 568.20
600555.62 4788777.94 569.49
600555.63 4788777.44 571.13
600555.72 4788776.74 569.22
600557.48 4788762.56 533.75
600557.58 4788761.30 533.43
600557.36 4788762.52 539.77
600557.59 4788760.75 535.00
600557.13 4788763.86 546.42
600557.21 4788763.23 544.73
600557.43 4788761.51 540.11
600557.52 4788760.80 538.19
600557.34 4788761.75 543.75
600557.47 4788760.72 541.00
600557.57 4788759.98 539.02
600557.20 4788762.41 548.58
600557.27 4788761.86 547.10
600557.40 4788760.85 544.40
600557.19 4788762.02 550.50
600557.30 4788761.17 548.24
600557.41 4788760.29 545.89
600557.15 4788761.84 553.03
600557.42 4788759.76 547.51
600557.17 4788761.24 554.40
600557.27 4788760.50 552.43
600557.23 4788760.35 555.04
600557.32 4788759.59 553.02
600557.34 4788758.98 554.35
600557.43 4788758.32 552.62
600557.53 4788757.01 552.14
600558.65 4788748.18 528.92
600557.63 4788755.84 552.00
600558.77 4788746.79 528.27
600558.86 4788745.62 528.25
600558.98 4788744.23 527.60
600558.27 4788749.33 543.91
600559.08 4788742.98 527.37
600558.36 4788748.18 543.84
600558.44 4788747.59 542.30
600558.61 4788746.17 538.62
600559.19 4788741.57 526.68
600558.74 4788744.72 537.86
600559.30 4788740.30 526.42
600559.38 4788739.67 524.77
600558.33 4788747.48 547.93
600558.37 4788747.21 547.22
600558.40 4788746.46 548.24
600558.54 4788745.40 545.49
600558.65 4788744.52 543.23
600559.64 4788736.21 524.80
600559.80 4788734.41 523.19
600559.63 4788735.34 528.51
600559.86 4788733.50 523.82
600559.46 4788736.26 533.82
600559.76 4788733.79 527.53
600559.47 4788735.69 535.28
600559.55 4788735.03 533.62
600559.68 4788733.98 530.95
600560.13 4788730.39 521.81
600559.43 4788735.57 537.93
600559.62 4788733.99 533.92
600559.28 4788736.32 542.71
600559.42 4788735.19 539.87
600559.35 4788734.85 544.78
600560.72 4788723.32 518.75
600560.81 4788722.17 518.76
600560.91 4788720.90 518.59
600560.57 4788723.22 527.24
600560.80 4788721.33 522.52
600561.27 4788717.06 514.88
600560.51 4788722.76 531.89
600560.59 4788722.09 530.24
600560.69 4788721.28 528.22
600560.76 4788720.71 526.81
600561.37 4788715.77 514.56
600560.56 4788721.85 532.58
600560.67 4788720.08 533.95
600560.91 4788717.70 530.90
600561.08 4788716.28 527.40
600561.18 4788715.49 525.48
600561.10 4788715.68 528.90
600561.26 4788714.35 525.65
600560.89 4788716.95 534.77
600561.05 4788715.62 531.53
600560.87 4788716.66 536.98
600560.95 4788715.55 537.05
600561.03 4788714.42 537.22
600561.45 4788710.60 530.72
600562.69 4788700.47 506.25
600562.49 4788701.59 511.90
600562.73 4788699.63 507.19
600562.67 4788699.71 510.18
600562.61 4788699.69 513.09
600562.35 4788701.40 519.95
600562.58 4788699.52 515.46
600562.30 4788701.31 522.68
600562.52 4788699.52 518.40
600562.30 4788700.42 526.18
600562.32 4788699.82 527.51
600562.59 4788696.71 525.77
600562.94 4788693.36 520.75
600563.04 4788692.09 520.48
600563.32 4788689.30 516.85
600563.71 4788686.06 509.26
600563.15 4788690.26 521.81
600563.29 4788688.23 522.65
600563.23 4788688.23 525.51
600563.40 4788686.81 522.21
600563.34 4788686.87 525.07
600563.34 4788686.43 526.84
600563.34 4788686.00 528.57
600565.11 4788670.85 496.58
600565.20 4788670.08 494.80
600564.81 4788672.87 503.99
600564.84 4788672.16 505.17
600565.01 4788670.70 501.83
600564.85 4788671.60 506.68
600565.05 4788669.96 502.94
600565.04 4788669.55 504.80
600565.11 4788668.99 503.52
600564.82 4788670.95 510.74
600564.95 4788669.89 508.33
600565.66 4788663.45 496.53
600565.94 4788661.13 491.30
600565.46 4788664.71 502.16
600566.05 4788659.76 490.99
600565.34 4788665.29 506.24
600565.63 4788662.82 500.70
600565.72 4788661.63 500.77
600565.74 4788660.95 502.03
600565.87 4788659.41 501.33
600566.04 4788658.02 498.22
600566.25 4788656.26 494.28
600565.95 4788658.31 501.66
600566.13 4788656.78 498.23
600566.19 4788656.26 497.07
600565.97 4788657.67 502.96
600566.03 4788657.15 501.79
600566.12 4788656.44 500.22
600566.03 4788656.75 503.67
600565.89 4788657.45 507.94
600565.85 4788657.35 510.46
600565.81 4788657.25 512.93
600565.94 4788655.71 512.27
600566.06 4788654.22 511.67
600567.27 4788643.50 490.93
600567.48 4788641.72 487.03
600567.17 4788643.96 494.64
600567.23 4788643.41 493.46
600567.57 4788640.55 487.19
600567.07 4788644.31 498.17
600567.17 4788643.46 496.31
600567.07 4788643.88 499.92
600566.81 4788645.61 506.41
600566.89 4788644.04 508.38
600567.02 4788642.06 509.47
600567.10 4788641.34 507.91
600567.16 4788640.41 508.57
600567.69 4788635.40 500.55
600567.69 4788635.03 502.40
600567.78 4788634.26 500.77
600567.62 4788635.13 505.29
600567.56 4788635.20 508.10
600567.62 4788634.27 508.78
600567.63 4788633.71 510.23
600568.35 4788627.58 497.26
600568.91 4788622.34 488.89
600569.13 4788620.43 484.88
600569.79 4788614.75 472.89
600568.62 4788624.31 495.71
600568.94 4788621.18 491.80
600569.02 4788620.45 490.27
600568.58 4788623.79 499.92
600568.79 4788621.06 499.50
600568.84 4788620.24 500.44
600568.91 4788619.66 499.24
600569.26 4788616.20 494.68
600569.35 4788615.35 492.92
600569.36 4788614.88 494.60
600569.79 4788611.15 486.86
600570.89 4788601.61 467.10
600569.40 4788614.08 495.56
600569.84 4788610.28 487.71
600570.13 4788607.30 484.22
600570.22 4788606.53 482.63
600571.19 4788598.18 465.42
600570.22 4788606.04 484.26
600571.36 4788596.26 464.15
600570.01 4788606.99 491.51
600570.06 4788606.52 490.54
600571.03 4788597.67 475.10
600570.80 4788599.28 481.02
600570.93 4788597.65 480.33
600571.02 4788596.42 480.50
600570.97 4788596.44 483.15
600571.11 4788595.19 480.62
600571.02 4788595.08 485.67
600571.31 4788592.54 480.54
600571.98 4788586.31 470.62
600572.23 4788584.12 466.22
600571.90 4788586.55 473.74
600572.04 4788584.82 472.93
600572.12 4788584.13 471.55
600571.96 4788585.09 476.08
600572.09 4788583.98 473.87
600572.05 4788583.85 476.23
600571.90 4788584.70 480.53
600571.90 4788584.26 482.29
600571.93 4788583.61 483.58
600573.86 4788565.73 453.48
600573.54 4788568.10 460.81
600573.84 4788565.49 455.67
600573.50 4788568.04 463.31
600573.36 4788568.79 467.42
600575.29 4788551.82 434.16
600573.39 4788568.06 468.58
600573.48 4788567.25 467.00
600573.53 4788566.42 468.01
600574.30 4788559.14 456.41
600574.40 4788558.23 454.64
600575.42 4788548.84 439.05
600575.38 4788548.70 441.42
600575.11 4788550.60 447.77
600575.33 4788548.67 444.02
600575.21 4788549.26 447.79
600575.27 4788548.77 446.84
600575.42 4788547.44 444.27
600575.24 4788548.53 449.03
600575.14 4788549.01 452.57
600575.04 4788549.42 455.97
600575.28 4788546.82 453.59
600576.56 4788534.09 437.18
600576.70 4788532.42 436.65
600576.64 4788532.49 439.40
600576.72 4788531.37 439.90
600536.95 4788999.95 581.84
600537.02 4788999.01 582.10
600537.09 4788998.06 582.31
600537.15 4788997.15 582.77
600537.01 4788997.30 589.38
600537.22 4788996.16 582.72
600536.89 4788997.38 595.61
600537.09 4788996.31 589.33
600537.17 4788995.86 586.71
600537.28 4788995.26 583.19
600536.93 4788996.55 596.45
600537.03 4788996.03 593.37
600537.16 4788995.34 589.37
600537.36 4788994.27 583.17
600536.98 4788995.76 597.43
600537.42 4788993.32 583.35
600537.16 4788994.18 593.98
600537.49 4788992.38 583.60
600537.11 4788993.87 597.76
600537.55 4788991.46 583.92
600537.06 4788993.56 601.55
600537.61 4788990.54 584.31
600537.36 4788991.39 594.66
600537.68 4788989.61 584.59
600537.58 4788989.57 589.95
600537.75 4788988.63 584.64
600537.38 4788990.09 598.34
600537.82 4788987.71 584.96
600537.46 4788989.10 598.24
600537.68 4788987.89 591.47
600537.89 4788986.74 585.08
600537.86 4788986.29 588.04
600537.95 4788985.82 585.39
600537.94 4788985.27 587.86
600538.02 4788984.85 585.49
600537.61 4788986.58 600.44
600538.00 4788984.41 588.52
600538.09 4788983.89 585.69
600538.15 4788982.96 585.95
600538.21 4788982.06 586.41
600538.29 4788981.07 586.41
600538.36 4788980.12 586.60
600538.43 4788979.16 586.71
600538.49 4788978.23 587.01
600538.56 4788977.28 587.17
600538.63 4788976.33 587.39
600538.43 4788976.91 595.63
600538.70 4788975.35 587.42
600538.32 4788976.95 600.95
600538.50 4788975.95 595.69
600538.54 4788975.70 594.39
600538.77 4788974.39 587.52
600538.28 4788976.62 604.32
600538.39 4788976.02 601.17
600538.83 4788973.46 587.84
600538.32 4788975.85 605.35
600538.38 4788975.51 603.56
600538.90 4788972.49 587.88
600538.46 4788974.53 603.52
600538.55 4788973.99 600.77
600538.97 4788971.52 588.02
600538.57 4788973.32 602.33
600539.04 4788970.56 588.15
600539.12 4788969.59 588.23
600539.05 4788969.45 592.51
600539.19 4788968.62 588.31
600539.15 4788968.31 591.72
600539.25 4788967.71 588.71
600538.78 4788969.89 604.67
600539.32 4788966.71 588.62
600538.84 4788969.00 605.09
600539.40 4788965.74 588.71
600538.90 4788968.10 605.44
600539.47 4788964.77 588.82
600538.97 4788967.14 605.51
600539.01 4788966.94 604.51
600539.52 4788963.37 591.68
600539.61 4788962.85 589.10
600539.51 4788962.87 594.07
600539.60 4788962.35 591.53
600539.68 4788961.88 589.17
600539.20 4788964.17 605.25
600539.53 4788962.20 595.59
600539.59 4788961.86 593.96
600539.75 4788960.92 589.34
600539.45 4788962.17 600.25
600539.52 4788961.75 598.22
600539.60 4788961.25 595.78
600539.82 4788959.94 589.39
600539.46 4788961.56 602.05
600539.54 4788961.09 599.79
600539.89 4788958.97 589.45
600539.47 4788960.96 603.87
600539.96 4788958.02 589.65
600539.51 4788960.18 604.83
600540.02 4788957.13 590.13
600539.71 4788958.45 601.20
600540.10 4788956.08 589.80
600539.77 4788957.51 601.40
600539.90 4788956.73 597.71
600540.17 4788955.10 589.91
600539.78 4788956.96 603.41
600539.97 4788955.80 597.91
600540.25 4788954.12 589.93
600539.79 4788956.32 605.07
600539.85 4788956.01 603.61
600539.89 4788955.71 602.19
600540.32 4788953.13 589.99
600539.85 4788955.45 605.54
600539.87 4788954.81 607.17
600539.93 4788954.43 605.39
600540.05 4788953.69 601.91
600539.92 4788953.99 607.89
600539.96 4788953.18 608.70
600540.06 4788952.58 605.87
600540.10 4788952.31 604.63
600540.16 4788951.44 605.10
600540.68 4788948.22 590.18
600540.21 4788950.61 605.83
600540.41 4788949.36 600.07
600540.35 4788949.23 603.96
600540.49 4788948.36 599.95
600540.37 4788948.54 605.34
600540.44 4788948.13 603.44
600540.45 4788947.57 605.30
600540.51 4788947.17 603.51
600540.46 4788946.99 607.16
600540.53 4788945.99 607.01
600540.77 4788943.97 602.41
600540.82 4788943.69 601.17
600540.88 4788943.29 599.36
600540.84 4788943.01 602.43
600540.88 4788942.78 601.41
600541.28 4788940.26 590.13
600540.87 4788942.34 603.90
600540.93 4788941.95 602.17
600541.02 4788941.41 599.75
600540.78 4788942.35 608.27
600540.84 4788941.48 608.83
600540.89 4788940.64 609.38
600540.92 4788940.45 608.51
600540.98 4788940.07 606.87
600541.10 4788938.81 605.68
600541.20 4788938.16 602.83
600541.66 4788935.23 589.99
600541.75 4788934.16 589.61
600541.23 4788936.96 606.22
600541.83 4788933.15 589.60
600541.28 4788936.10 606.70
600541.91 4788932.14 589.52
600541.98 4788931.16 589.67
600542.05 4788930.19 589.73
600541.78 4788931.39 599.24
600541.86 4788930.89 597.08
600542.12 4788929.22 589.91
600541.87 4788930.30 598.76
600542.20 4788928.19 589.76
600541.89 4788929.66 600.34
600542.00 4788928.95 597.32
600542.28 4788927.15 589.67
600541.87 4788929.27 602.80
600541.90 4788928.53 603.96
600542.20 4788926.63 595.95
600542.44 4788925.07 589.37
600542.01 4788927.33 602.95
600542.26 4788925.74 596.28
600542.05 4788926.54 603.92
600542.14 4788925.48 603.53
600542.25 4788924.77 600.57
600542.08 4788925.38 607.33
600542.14 4788925.00 605.72
600542.21 4788924.51 603.71
600542.14 4788924.50 607.66
600542.24 4788923.34 607.06
600542.35 4788922.11 605.99
600542.40 4788921.28 606.71
600542.46 4788920.84 604.94
600542.53 4788919.89 605.03
600543.18 4788915.63 587.68
600542.59 4788918.98 605.45
600543.26 4788914.57 587.52
600542.84 4788916.85 600.75
600543.35 4788913.53 587.33
600542.84 4788916.35 602.82
600542.92 4788915.84 600.79
600542.85 4788915.81 604.60
600542.91 4788915.38 602.88
600542.99 4788914.85 600.72
600542.86 4788915.22 606.29
600542.90 4788914.46 607.12
600542.96 4788914.05 605.49
600542.99 4788913.35 606.76
600543.08 4788912.75 604.37
600543.30 4788910.83 600.59
600543.86 4788907.10 585.87
600543.61 4788908.24 594.46
600543.94 4788906.01 585.67
600543.49 4788908.54 599.46
600543.61 4788907.77 596.46
600543.78 4788906.59 591.81
600544.02 4788904.97 585.45
600543.37 4788908.83 604.64
600543.43 4788907.98 605.10
600543.51 4788907.41 602.89
600543.49 4788907.07 605.54
600543.58 4788905.98 605.12
600543.84 4788904.19 598.19
600543.89 4788903.37 598.98
600544.45 4788899.57 584.35
600544.31 4788900.03 589.94
600544.56 4788898.33 583.42
600544.47 4788898.45 587.85
600544.65 4788897.24 583.24
600544.80 4788895.73 581.29
600544.42 4788897.79 593.05
600544.88 4788894.65 581.14
600544.96 4788893.63 581.10
600545.04 4788892.58 581.07
600545.11 4788891.60 581.14
600544.92 4788892.38 587.97
600545.21 4788890.44 580.72
600545.00 4788891.33 587.80
600545.10 4788890.68 585.37
600544.77 4788892.47 595.89
600545.02 4788890.70 589.32
600544.69 4788892.51 599.73
600544.85 4788891.41 595.66
600544.95 4788890.75 593.21
600544.77 4788891.44 599.57
600544.88 4788890.25 598.84
600544.98 4788889.54 596.24
600545.03 4788888.69 596.90
600545.12 4788887.60 596.57
600545.26 4788886.10 594.84
600545.78 4788882.51 581.80
600546.01 4788880.89 575.89
600545.66 4788882.89 586.82
600545.76 4788882.15 584.14
600545.85 4788881.53 581.90
600546.11 4788879.74 575.41
600545.74 4788881.82 586.73
600545.83 4788881.20 584.49
600546.22 4788878.51 574.77
600545.56 4788882.62 593.23
600545.67 4788881.35 592.40
600545.64 4788881.06 594.96
600545.71 4788880.59 593.29
600545.79 4788880.05 591.35
600545.71 4788880.12 595.33
600545.76 4788879.71 593.86
600545.74 4788879.42 596.37
600545.88 4788877.94 594.81
600546.08 4788876.06 591.71
600546.13 4788875.20 592.36
600546.21 4788874.62 590.31
600546.27 4788873.71 590.65
600546.38 4788872.98 588.11
600547.09 4788867.98 570.57
600546.38 4788872.49 590.04
600546.44 4788872.08 588.63
600546.48 4788871.76 587.50
600546.46 4788871.41 589.80
600546.54 4788870.87 587.92
600546.53 4788870.47 590.17
600546.60 4788869.94 588.32
600546.67 4788869.47 586.71
600546.57 4788869.71 591.03
600546.65 4788869.12 588.98
600546.84 4788867.80 584.41
600547.46 4788863.36 569.06
600546.78 4788867.71 587.76
600546.86 4788866.67 587.66
600546.97 4788865.89 584.98
600547.64 4788861.08 568.45
600547.03 4788864.97 585.43
600547.73 4788859.94 568.22
600547.05 4788864.35 586.80
600547.08 4788863.68 588.08
600547.14 4788863.22 586.54
600547.23 4788862.56 584.28
600547.91 4788857.69 567.72
600547.16 4788862.59 587.85
600547.25 4788861.48 587.66
600547.30 4788861.09 586.35
600547.29 4788860.70 588.44
600547.73 4788857.09 579.84
600548.29 4788853.05 566.28
600547.74 4788856.56 581.51
600547.93 4788855.13 576.74
600548.38 4788851.93 566.01
600548.43 4788851.05 566.63
600548.47 4788850.76 565.68
600548.29 4788851.58 571.89
600548.59 4788849.47 564.86
600548.17 4788851.98 576.74
600548.27 4788851.29 574.44
600548.17 4788851.54 578.73
600548.26 4788850.88 576.53
600548.31 4788850.51 575.33
600548.14 4788851.29 581.37
600548.23 4788850.62 579.17
600548.67 4788846.91 570.40
600548.88 4788845.38 565.37
600548.96 4788844.31 565.37
600549.07 4788843.08 564.78
600549.22 4788841.45 562.98
600549.32 4788840.25 562.52
600549.10 4788841.43 569.80
600549.43 4788838.96 561.82
600549.50 4788837.97 562.04
600548.99 4788841.28 576.14
600549.14 4788840.18 572.60
600549.72 4788835.44 560.80
600549.04 4788839.94 578.60
600549.29 4788838.10 572.73
600549.81 4788834.25 560.44
600549.12 4788838.87 578.54
600549.34 4788837.26 573.41
600549.21 4788837.79 578.47
600549.29 4788836.69 578.30
600549.35 4788835.78 578.78
600549.42 4788835.23 577.07
600549.48 4788834.85 575.86
600549.43 4788834.74 578.83
600549.39 4788834.53 581.48
600549.53 4788833.51 578.29
600549.45 4788833.63 581.97
600549.50 4788833.28 580.87
600549.42 4788833.43 584.63
600549.50 4788832.36 584.60
600549.77 4788830.30 578.18
600550.73 4788823.19 556.10
600550.83 4788821.94 555.57
600550.94 4788820.66 554.97
600550.55 4788823.11 565.84
600551.04 4788819.44 554.54
600550.32 4788824.36 572.96
600551.12 4788818.37 554.59
600550.26 4788824.38 576.29
600550.45 4788822.93 571.85
600550.54 4788822.25 569.77
600551.20 4788817.30 554.62
600551.23 4788817.03 553.79
600550.17 4788824.53 580.00
600550.18 4788823.98 581.57
600550.24 4788823.55 580.25
600550.29 4788823.17 579.10
600550.36 4788822.23 579.46
600550.74 4788818.86 572.47
600550.86 4788817.99 569.82
600550.65 4788819.13 576.54
600550.59 4788819.08 579.55
600550.61 4788818.49 581.03
600550.64 4788817.80 582.13
600550.69 4788817.43 581.03
600550.68 4788817.02 582.97
600551.61 4788810.01 562.07
600551.66 4788809.60 560.87
600551.47 4788810.57 566.96
600551.62 4788809.46 563.66
600551.38 4788810.80 570.84
600551.55 4788809.49 566.97
600551.31 4788810.90 574.33
600551.42 4788810.02 571.73
600551.49 4788809.49 570.15
600551.25 4788810.84 577.32
600551.42 4788809.58 573.61
600551.29 4788810.13 578.37
600551.28 4788809.70 580.25
600552.78 4788797.75 548.47
600551.99 4788803.41 568.16
600552.93 4788796.18 547.11
600551.76 4788804.70 575.05
600551.67 4788804.92 578.83
600551.93 4788802.47 574.84
600552.20 4788800.39 568.84
600552.28 4788799.29 568.80
600552.49 4788797.68 564.15
600552.57 4788797.09 562.47
600553.36 4788791.00 544.93
600552.27 4788798.93 570.88
600552.34 4788798.39 569.32
600552.38 4788798.05 568.34
600552.54 4788796.82 564.81
600552.62 4788795.80 565.01
600552.72 4788795.03 562.82
600553.56 4788788.53 544.20
600552.52 4788796.06 568.88
600552.70 4788794.72 565.04
600552.79 4788794.02 563.06
600552.90 4788793.20 560.69
600553.62 4788787.56 544.61
600552.58 4788795.18 569.47
600553.79 4788785.79 542.73
600553.90 4788784.51 542.24
600554.00 4788783.23 541.80
600554.07 4788782.23 542.13
600553.84 4788783.59 549.09
600554.20 4788780.76 541.14
600553.76 4788783.74 552.63
600554.33 4788779.30 540.16
600553.58 4788784.64 558.26
600553.86 4788782.52 552.33
600553.47 4788785.07 562.54
600553.76 4788782.78 556.13
600554.53 4788776.79 539.42
600553.40 4788785.21 565.98
600553.45 4788784.31 566.52
600553.54 4788783.19 566.47
600553.74 4788781.18 563.94
600554.01 4788779.06 558.09
600554.17 4788777.79 554.59
600554.08 4788778.01 558.24
600554.26 4788776.64 554.47
600554.36 4788775.80 552.18
600553.94 4788778.69 563.17
600554.03 4788777.94 561.09
600553.99 4788777.83 563.83
600554.07 4788776.74 563.86
600554.14 4788776.17 562.31
600554.04 4788776.56 566.38
600554.09 4788775.74 567.13
600554.37 4788773.02 562.76
600554.44 4788772.45 561.21
600554.56 4788771.07 560.48
600555.82 4788761.12 533.62
600554.62 4788770.14 560.99
600555.72 4788761.48 537.65
600555.89 4788760.08 533.89
600555.79 4788760.44 537.90
600556.02 4788758.58 532.90
600556.09 4788757.57 533.26
600555.30 4788763.42 551.91
600556.17 4788756.49 533.40
600555.85 4788758.56 541.96
600556.28 4788755.13 532.83
600555.32 4788762.39 555.15
600555.41 4788761.24 555.04
600555.53 4788760.24 552.40
600555.37 4788761.03 557.48
600555.43 4788760.57 556.25
600555.49 4788760.07 554.94
600555.59 4788758.85 554.66
600555.53 4788758.87 557.67
600555.71 4788757.47 554.01
600555.79 4788756.40 554.12
600557.09 4788745.49 528.55
600557.19 4788744.22 528.23
600557.31 4788742.86 527.70
600557.37 4788742.36 526.39
600557.40 4788741.62 527.45
600556.97 4788744.62 538.22
600557.53 4788740.16 526.68
600556.90 4788744.72 541.43
600557.09 4788743.19 537.49
600557.18 4788742.55 535.81
600557.65 4788738.74 526.00
600557.08 4788742.84 539.54
600557.75 4788737.45 525.67
600557.10 4788742.29 541.04
600557.17 4788741.72 539.59
600557.89 4788735.91 524.67
600557.94 4788735.46 523.52
600556.96 4788742.96 545.71
600557.07 4788742.05 543.37
600557.04 4788741.88 545.84
600557.09 4788741.44 544.74
600557.32 4788739.09 541.68
600558.22 4788731.80 523.08
600558.25 4788731.57 522.51
600558.35 4788730.31 522.23
600558.48 4788728.86 521.54
600557.66 4788735.01 540.03
600558.57 4788727.66 521.44
600557.67 4788734.47 541.59
600558.79 4788725.40 518.71
600557.97 4788731.59 537.20
600558.88 4788724.21 518.64
600558.44 4788727.30 529.37
600558.97 4788723.04 518.69
600557.90 4788731.27 542.20
600559.02 4788722.19 519.46
600559.00 4788721.82 521.51
600559.22 4788720.05 517.09
600558.94 4788721.92 524.64
600559.35 4788718.60 516.36
600558.75 4788722.97 530.19
600558.93 4788721.53 526.62
600559.47 4788717.09 515.59
600558.84 4788721.82 530.20
600559.56 4788715.91 515.55
600559.62 4788715.48 514.49
600558.81 4788721.65 532.70
600558.74 4788721.75 535.77
600558.69 4788721.69 538.52
600559.22 4788716.93 529.67
600559.55 4788714.17 522.89
600560.06 4788710.01 512.70
600559.67 4788712.72 522.26
600559.73 4788712.23 521.06
600560.16 4788708.77 512.59
600559.25 4788715.80 532.61
600559.80 4788711.22 521.45
600560.29 4788707.20 511.65
600559.62 4788712.26 526.89
600560.47 4788705.23 509.78
600559.38 4788713.81 533.46
600559.42 4788713.45 532.57
600559.52 4788712.18 532.37
600560.85 4788700.75 507.57
600560.91 4788700.25 506.37
600561.03 4788698.86 505.94
600561.09 4788697.86 506.38
600561.02 4788698.04 509.73
600561.22 4788696.33 505.63
600561.29 4788695.80 504.35
600561.34 4788694.94 505.16
600560.72 4788699.63 519.25
600560.77 4788699.17 518.13
600560.94 4788697.76 514.78
600561.47 4788693.38 504.33
600561.53 4788692.89 503.15
600560.75 4788698.94 520.40
600560.90 4788697.71 517.48
600561.65 4788691.40 502.47
600560.88 4788697.34 519.47
600561.78 4788689.91 501.82
600560.75 4788698.05 523.93
600560.88 4788696.93 521.28
600560.95 4788695.93 521.77
600561.97 4788687.38 501.57
600562.07 4788686.11 501.41
600562.12 4788685.68 500.41
600562.19 4788684.69 500.96
600562.24 4788684.22 499.86
600561.92 4788686.45 507.89
600562.07 4788685.24 505.08
600562.28 4788683.47 500.91
600561.69 4788687.99 514.36
600561.86 4788686.52 510.92
600561.94 4788685.90 509.48
600561.94 4788685.38 511.05
600562.11 4788683.95 507.72
600562.52 4788680.55 499.79
600561.77 4788686.40 516.27
600561.90 4788685.29 513.68
600561.68 4788686.68 519.69
600561.80 4788685.70 517.40
600561.71 4788686.01 520.94
600562.03 4788683.30 514.66
600562.88 4788676.18 498.14
600563.00 4788674.70 497.54
600561.89 4788683.63 520.98
600563.11 4788673.32 497.21
600563.25 4788671.76 496.42
600563.36 4788670.35 496.02
600563.27 4788670.69 499.60
600563.61 4788667.32 494.73
600563.15 4788670.74 505.28
600563.27 4788669.80 503.13
600563.79 4788665.36 493.02
600563.87 4788664.24 493.35
600563.92 4788663.84 492.45
600564.03 4788662.45 492.03
600563.39 4788667.37 506.02
600564.16 4788660.89 491.38
600564.22 4788659.92 491.91
600564.26 4788659.60 491.20
600564.00 4788661.33 497.94
600564.38 4788658.10 490.68
600563.89 4788661.87 501.88
600564.51 4788656.54 489.91
600563.99 4788660.54 501.71
600564.13 4788659.35 499.04
600564.62 4788655.18 489.70
600564.10 4788659.13 501.26
600564.76 4788653.55 488.79
600564.90 4788651.89 487.93
600564.39 4788655.77 499.30
600564.56 4788654.35 496.13
600564.65 4788653.63 494.53
600564.16 4788657.34 505.57
600564.33 4788655.87 502.30
600564.53 4788654.13 498.44
600564.43 4788654.59 502.18
600564.82 4788651.24 494.76
600564.21 4788656.02 508.11
600564.35 4788654.81 505.44
600564.26 4788655.12 508.79
600564.79 4788650.19 500.73
600564.82 4788649.48 501.85
600564.88 4788648.93 500.64
600564.96 4788647.82 500.98
600565.89 4788639.82 483.48
600565.05 4788646.63 501.04
600565.64 4788641.59 490.06
600565.70 4788641.02 488.81
600565.76 4788640.51 487.69
600565.01 4788646.49 503.51
600565.12 4788645.12 503.18
600565.66 4788640.54 493.23
600565.09 4788644.98 505.61
600565.61 4788640.52 495.94
600565.20 4788643.57 505.21
600565.50 4788640.53 501.37
600565.29 4788641.89 506.95
600565.31 4788641.31 508.40
600565.31 4788640.84 510.05
600565.94 4788634.96 500.15
600565.86 4788635.25 503.42
600565.90 4788634.44 504.39
600565.85 4788634.43 507.01
600565.83 4788634.24 509.27
600566.98 4788623.79 489.82
600567.58 4788618.64 478.92
600567.85 4788616.29 473.97
600566.83 4788624.67 494.37
600566.93 4788623.79 492.53
600567.51 4788618.72 481.83
600567.98 4788614.68 473.32
600566.70 4788625.36 498.47
600566.68 4788625.09 500.59
600566.72 4788624.31 501.58
600566.80 4788622.76 503.61
600567.42 4788616.86 493.99
600567.40 4788616.60 496.08
600567.47 4788616.05 494.93
600567.52 4788615.12 495.67
600567.57 4788614.26 496.51
600569.38 4788598.03 465.70
600569.54 4788596.18 464.58
600568.85 4788601.76 478.75
600569.72 4788594.09 463.01
600569.52 4788595.47 468.49
600569.70 4788593.90 465.28
600569.88 4788592.26 461.92
600569.02 4788599.34 479.10
600570.05 4788590.33 460.71
600569.51 4788594.61 472.09
600569.75 4788592.56 467.91
600570.23 4788588.32 459.27
600569.12 4788597.64 480.94
600569.45 4788594.72 474.99
600569.01 4788598.18 484.66
600569.13 4788597.08 482.41
600569.19 4788596.10 483.08
600568.99 4788597.49 488.51
600569.02 4788596.71 489.57
600569.13 4788595.76 487.64
600569.20 4788594.76 488.22
600569.16 4788594.60 490.52
600569.92 4788587.92 477.12
600570.00 4788586.79 477.46
600570.35 4788583.30 473.12
600570.20 4788584.10 477.33
600570.41 4788582.26 473.65
600570.20 4788583.68 479.13
600570.80 4788577.51 472.12
600570.84 4788576.74 473.18
600570.91 4788576.12 471.96
600570.97 4788575.09 472.59
600571.74 4788567.44 462.77
600571.83 4788566.60 461.13
600571.48 4788569.23 468.88
600571.76 4788566.79 464.10
600571.85 4788566.00 462.54
600573.47 4788551.57 434.27
600572.08 4788563.53 460.36
600572.20 4788562.38 458.12
600572.13 4788562.64 461.22
600572.13 4788562.13 462.88
600573.86 4788546.28 434.68
600572.53 4788557.73 459.56
600573.71 4788547.14 439.04
600573.21 4788551.22 449.55
600573.81 4788545.87 439.22
600573.21 4788550.74 451.29
600573.85 4788545.01 440.24
600573.06 4788551.63 455.58
600573.14 4788550.52 456.10
600573.10 4788550.41 458.46
600573.09 4788550.07 460.44
600573.07 4788549.79 462.46
600573.27 4788548.01 459.07
600573.20 4788548.14 461.93
600574.37 4788537.20 443.69
600574.66 4788534.18 440.62
600574.70 4788533.38 441.69
600574.80 4788532.50 440.03
600574.87 4788531.36 440.51
600535.51 4788999.60 581.37
600535.55 4788998.75 582.33
600535.30 4788999.54 592.68
600535.63 4788997.77 582.17
600535.70 4788996.79 582.36
600535.63 4788996.62 586.97
600535.75 4788995.95 583.03
600535.83 4788994.89 582.72
600535.90 4788993.96 582.93
600535.60 4788995.00 594.73
600535.71 4788994.41 591.34
600535.97 4788992.98 583.08
600535.55 4788994.71 598.55
600536.03 4788992.09 583.46
600535.60 4788993.89 599.52
600536.10 4788991.13 583.72
600535.87 4788991.86 593.36
600535.89 4788991.72 592.53
600536.17 4788990.18 583.78
600535.71 4788992.17 600.75
600536.22 4788989.29 584.42
600535.80 4788991.07 599.88
600536.29 4788988.33 584.45
600536.37 4788987.34 584.56
600536.43 4788986.44 584.90
600536.50 4788985.46 585.06
600536.57 4788984.52 585.18
600536.64 4788983.56 585.39
600536.69 4788982.68 585.86
600536.76 4788981.69 585.95
600536.83 4788980.74 586.04
600536.90 4788979.77 586.26
600536.97 4788978.85 586.46
600537.04 4788977.89 586.72
600537.10 4788976.97 586.95
600537.18 4788975.96 586.95
600537.24 4788975.03 587.14
600536.85 4788976.77 601.48
600537.31 4788974.08 587.41
600536.92 4788975.80 601.42
600537.38 4788973.14 587.55
600537.01 4788974.73 601.01
600537.45 4788972.15 587.66
600536.98 4788974.38 604.14
600537.52 4788971.21 587.79
600537.03 4788973.50 604.70
600537.59 4788970.23 587.89
600537.13 4788972.39 603.91
600537.66 4788969.27 587.93
600537.73 4788968.29 588.06
600537.25 4788970.62 604.76
600537.49 4788969.18 597.50
600537.80 4788967.34 588.17
600537.28 4788969.88 605.99
600537.34 4788969.55 604.32
600537.87 4788966.38 588.37
600537.37 4788968.80 605.39
600537.42 4788968.50 603.88
600537.94 4788965.44 588.54
600537.49 4788967.56 604.14
600538.01 4788964.44 588.56
600537.50 4788966.97 605.98
600537.59 4788966.44 603.33
600538.08 4788963.48 588.65
600538.15 4788962.52 588.82
600538.22 4788961.57 588.97
600537.80 4788963.54 603.55
600538.29 4788960.58 589.05
600537.85 4788962.72 604.23
600538.34 4788959.73 589.68
600537.89 4788961.92 605.15
600538.43 4788958.68 589.41
600538.49 4788957.76 589.69
600538.57 4788956.75 589.66
600538.40 4788957.22 596.61
600538.64 4788955.75 589.55
600538.35 4788957.00 600.29
600538.48 4788956.24 596.69
600538.71 4788954.79 589.77
600538.43 4788956.00 600.15
600538.45 4788955.32 601.66
600538.51 4788954.95 599.88
600538.41 4788955.06 605.01
600538.48 4788954.65 603.06
600538.42 4788954.46 606.80
600538.46 4788954.21 605.60
600538.55 4788953.15 605.24
600539.07 4788949.93 590.17
600539.15 4788948.93 590.15
600539.10 4788948.66 593.48
600539.22 4788947.95 590.21
600538.97 4788948.94 599.35
600539.07 4788948.34 596.59
600539.19 4788947.61 593.22
600539.04 4788948.03 599.73
600539.37 4788945.95 590.18
600538.95 4788948.06 604.36
600538.98 4788947.32 605.44
600539.02 4788947.11 604.50
600539.09 4788946.62 602.29
600539.21 4788945.91 599.04
600539.03 4788946.49 606.13
600539.12 4788945.95 603.70
600539.34 4788944.05 599.56
600539.67 4788941.95 590.08
600539.41 4788943.09 599.63
600539.51 4788942.46 596.81
600539.74 4788940.99 590.18
600539.30 4788943.26 604.85
600539.36 4788942.39 605.32
600539.35 4788941.89 607.53
600539.42 4788941.47 605.65
600539.44 4788940.80 607.01
600540.05 4788936.95 589.97
600539.54 4788939.65 606.29
600539.67 4788938.34 604.82
600540.21 4788934.89 589.69
600539.67 4788937.84 606.98
600539.99 4788935.73 597.77
600540.28 4788933.88 589.66
600539.76 4788936.74 606.44
600540.37 4788932.83 589.43
600540.44 4788931.81 589.37
600540.52 4788930.83 589.43
600540.31 4788931.62 597.18
600540.59 4788929.85 589.57
600540.35 4788930.87 598.21
600540.66 4788928.85 589.56
600540.42 4788929.89 598.26
600540.72 4788927.96 590.05
600540.80 4788926.91 589.81
600540.49 4788928.45 600.61
600540.89 4788925.83 589.54
600540.57 4788927.40 600.36
600540.73 4788926.40 596.12
600540.97 4788924.79 589.33
600540.56 4788926.95 602.63
600540.64 4788926.42 600.41
600540.64 4788925.92 602.46
600541.14 4788922.68 588.94
600540.67 4788925.26 603.84
600540.72 4788924.93 602.51
600541.22 4788921.63 588.75
600540.76 4788924.13 603.27
600540.85 4788923.58 601.01
600541.30 4788920.62 588.74
600540.74 4788923.81 606.05
600540.82 4788923.24 603.73
600541.38 4788919.56 588.49
600540.76 4788923.18 607.55
600540.82 4788922.23 607.73
600540.85 4788921.56 609.03
600541.02 4788919.41 608.33
600541.04 4788918.79 609.81
600541.32 4788916.43 604.28
600541.40 4788915.91 602.22
600541.36 4788914.69 609.29
600541.43 4788913.76 609.51
600541.52 4788912.63 608.94
600541.57 4788912.29 607.60
600541.66 4788911.17 607.09
600541.81 4788910.16 603.13
600542.47 4788905.70 585.57
600541.86 4788909.35 603.89
600541.94 4788908.83 601.86
600541.96 4788908.17 603.16
600541.98 4788907.55 604.62
600542.04 4788907.19 603.25
600542.10 4788906.29 603.62
600542.16 4788905.85 601.90
600542.22 4788904.94 602.28
600542.26 4788904.66 601.20
600542.30 4788904.42 600.29
600542.41 4788903.17 599.32
600543.09 4788898.04 583.50
600542.54 4788901.28 599.78
600542.97 4788897.83 590.47
600543.32 4788895.45 581.43
600542.74 4788898.94 598.53
600542.93 4788897.63 593.59
600543.40 4788894.40 581.32
600542.80 4788898.05 598.97
600543.48 4788893.37 581.29
600543.01 4788896.08 595.37
600543.55 4788892.35 581.31
600543.08 4788895.14 595.61
600543.64 4788891.28 581.13
600543.72 4788890.20 580.95
600543.49 4788891.31 588.91
600543.73 4788889.69 582.87
600543.83 4788888.93 580.03
600543.39 4788891.55 593.57
600543.63 4788889.90 587.44
600543.80 4788888.68 582.92
600543.92 4788887.83 579.74
600543.33 4788891.49 597.11
600543.39 4788890.59 597.53
600543.54 4788889.50 593.51
600544.13 4788885.38 578.29
600543.44 4788889.71 598.00
600543.68 4788887.55 593.79
600544.33 4788882.99 577.12
600543.73 4788886.73 594.51
600543.99 4788884.92 587.87
600544.42 4788881.90 576.84
600544.54 4788880.59 575.89
600543.95 4788884.23 592.79
600544.08 4788883.29 589.39
600544.63 4788879.46 575.49
600544.14 4788882.43 589.99
600544.27 4788881.49 586.60
600544.66 4788878.77 576.77
600544.24 4788881.24 589.37
600544.35 4788880.44 586.51
600544.14 4788881.48 593.93
600544.22 4788880.45 593.88
600544.25 4788879.73 594.95
600544.31 4788879.30 593.42
600544.30 4788878.90 595.60
600544.36 4788878.46 594.05
600544.47 4788877.21 593.26
600544.53 4788876.76 591.69
600544.53 4788876.34 593.77
600544.61 4788875.77 591.76
600544.75 4788874.73 588.10
600544.54 4788875.79 595.48
600544.59 4788875.40 594.12
600544.57 4788875.06 596.46
600544.86 4788872.53 591.23
600544.93 4788871.56 591.38
600544.94 4788870.98 592.97
600545.04 4788869.82 592.48
600545.28 4788867.59 588.34
600545.45 4788865.91 586.09
600546.16 4788860.81 568.58
600545.46 4788865.38 587.85
600545.70 4788863.61 581.78
600546.25 4788859.69 568.37
600545.57 4788864.12 587.05
600545.58 4788863.54 588.61
600545.63 4788863.18 587.39
600545.83 4788861.29 584.47
600546.52 4788856.27 567.44
600545.85 4788860.66 585.86
600545.94 4788860.02 583.69
600545.86 4788860.08 587.38
600546.10 4788858.38 581.63
600546.16 4788857.46 582.07
600546.77 4788853.02 567.17
600546.80 4788852.80 566.44
600546.89 4788851.68 566.18
600546.73 4788852.35 571.98
600546.97 4788850.61 566.18
600546.69 4788852.20 574.94
600546.83 4788851.15 571.44
600546.56 4788852.64 579.92
600546.58 4788852.05 581.39
600546.68 4788851.34 579.03
600546.63 4788851.22 582.16
600546.69 4788850.76 580.64
600546.69 4788850.26 582.36
600546.77 4788849.72 580.61
600547.03 4788847.34 576.29
600547.51 4788843.77 564.62
600547.40 4788844.11 569.14
600547.60 4788842.61 564.23
600547.48 4788843.02 569.09
600547.67 4788841.62 564.53
600547.56 4788842.02 569.23
600547.82 4788840.10 562.98
600547.63 4788841.00 569.40
600547.92 4788838.83 562.37
600547.29 4788843.08 579.46
600547.70 4788840.04 569.67
600547.42 4788841.64 578.27
600547.60 4788839.84 575.87
600547.72 4788838.90 572.84
600547.49 4788840.18 580.33
600547.69 4788838.70 575.61
600547.80 4788837.86 572.93
600548.13 4788835.39 565.04
600548.29 4788834.23 561.35
600547.51 4788839.55 581.65
600547.61 4788838.35 581.22
600547.75 4788837.31 577.90
600547.57 4788838.19 583.99
600547.66 4788837.49 581.78
600547.76 4788836.27 581.29
600547.91 4788834.75 579.79
600547.97 4788834.31 578.41
600547.92 4788834.21 581.44
600548.10 4788832.86 577.21
600547.92 4788833.72 583.19
600547.97 4788832.92 584.01
600548.00 4788832.20 584.98
600548.06 4788831.72 583.52
600548.27 4788829.71 580.59
600548.38 4788828.91 578.10
600549.30 4788821.92 556.46
600548.78 4788825.39 570.47
600549.26 4788821.81 559.43
600549.39 4788820.80 556.31
600548.58 4788826.44 577.04
600548.73 4788825.34 573.65
600548.95 4788823.67 568.51
600549.00 4788823.26 567.24
600548.65 4788825.47 577.26
600548.99 4788822.92 569.45
600548.72 4788824.47 577.53
600548.89 4788823.18 573.58
600548.69 4788824.25 580.02
600548.79 4788823.50 577.72
600548.68 4788823.89 582.22
600548.62 4788823.89 585.35
600549.19 4788819.08 574.09
600549.12 4788819.18 577.56
600549.05 4788819.20 580.88
600549.14 4788818.50 578.77
600549.10 4788818.43 581.68
600549.09 4788817.99 583.61
600550.60 4788806.00 551.02
600550.69 4788804.81 550.79
600550.68 4788804.43 552.83
600550.77 4788803.73 550.77
600549.90 4788809.96 572.47
600550.64 4788804.32 555.82
600550.91 4788802.23 549.65
600549.98 4788808.90 572.46
600549.88 4788809.27 576.77
600549.95 4788808.72 575.15
600549.93 4788808.38 577.25
600550.33 4788805.29 568.18
600551.20 4788798.59 548.59
600550.34 4788804.78 569.92
600551.25 4788797.75 549.40
600550.21 4788805.32 574.60
600550.26 4788804.03 577.08
600550.32 4788803.57 575.77
600550.81 4788799.35 566.74
600550.88 4788798.82 565.20
600551.02 4788797.71 562.00
600550.81 4788798.89 568.47
600550.89 4788798.28 566.73
600550.95 4788797.79 565.33
600550.86 4788798.03 569.18
600550.89 4788797.34 570.26
600550.96 4788796.83 568.80
600551.22 4788794.81 563.02
600552.04 4788788.37 544.59
600551.01 4788795.93 569.41
600551.22 4788794.34 564.85
600552.16 4788787.01 543.96
600551.10 4788794.82 569.26
600552.24 4788785.87 543.82
600552.37 4788784.38 542.82
600551.82 4788788.25 556.84
600551.97 4788787.10 553.59
600552.46 4788783.27 542.78
600551.93 4788786.98 556.43
600552.58 4788781.89 542.07
600551.91 4788786.64 558.52
600551.72 4788787.69 564.58
600551.77 4788787.32 563.54
600551.79 4788787.13 563.02
600551.80 4788786.17 566.44
600553.00 4788776.75 540.18
600552.23 4788782.36 558.88
600553.07 4788775.71 540.39
600553.12 4788775.33 539.33
600551.98 4788783.84 566.07
600552.31 4788781.29 558.99
600553.23 4788773.97 538.70
600551.99 4788783.38 567.80
600552.04 4788782.94 566.60
600552.16 4788781.98 563.93
600552.28 4788780.59 563.18
600552.44 4788778.89 561.50
600553.12 4788773.48 546.62
600552.67 4788776.61 558.29
600552.86 4788775.13 554.22
600552.76 4788775.44 558.08
600553.00 4788773.55 552.92
600552.85 4788774.27 557.94
600552.95 4788773.48 555.80
600552.79 4788774.34 561.16
600552.89 4788773.54 558.96
600552.82 4788773.62 562.23
600552.88 4788772.70 562.69
600552.90 4788772.15 564.23
600553.37 4788767.94 555.85
600554.41 4788759.16 535.31
600554.50 4788758.46 533.43
600553.51 4788765.92 556.41
600554.37 4788759.03 537.97
600554.42 4788758.60 536.81
600553.59 4788764.85 556.57
600553.81 4788763.03 551.72
600553.90 4788762.34 549.87
600553.91 4788761.80 551.40
600553.99 4788761.16 549.69
600553.83 4788761.98 554.89
600554.09 4788759.91 549.39
600553.84 4788761.52 556.60
600553.91 4788760.88 554.92
600553.75 4788761.73 560.14
600553.84 4788760.57 559.99
600553.85 4788760.05 561.59
600553.96 4788758.75 561.08
600554.76 4788751.85 545.98
600554.80 4788751.48 545.03
600555.58 4788745.20 528.62
600555.63 4788744.80 527.55
600554.87 4788750.54 545.52
600555.02 4788749.27 542.19
600555.70 4788743.80 527.93
600554.90 4788749.84 546.65
600555.75 4788742.95 528.74
600555.81 4788742.43 527.39
600555.86 4788742.06 526.42
600555.90 4788741.23 527.26
600555.61 4788743.19 535.33
600555.78 4788741.82 531.78
600556.01 4788739.89 526.81
600555.54 4788743.32 538.61
600555.60 4788742.80 537.28
600556.11 4788738.67 526.63
600555.37 4788744.27 544.02
600555.42 4788743.82 542.86
600555.28 4788744.53 547.59
600555.39 4788743.15 546.99
600555.32 4788743.29 550.24
600555.40 4788742.21 550.39
600556.84 4788729.99 522.22
600556.89 4788729.58 521.21
600556.97 4788728.53 521.51
600556.99 4788728.33 521.02
600557.08 4788727.14 520.94
600557.11 4788726.86 520.25
600556.29 4788733.20 539.17
600556.39 4788732.39 537.13
600556.54 4788731.11 533.92
600556.15 4788733.90 543.82
600556.47 4788731.27 537.21
600556.32 4788732.04 542.06
600556.87 4788727.49 530.64
600557.46 4788722.70 518.62
600556.29 4788731.82 544.37
600557.63 4788720.35 518.62
600557.69 4788719.92 517.56
600556.53 4788729.02 543.12
600557.95 4788716.86 515.82
600557.41 4788720.83 528.56
600557.57 4788719.58 525.45
600558.06 4788715.53 515.42
600557.46 4788720.01 529.42
600557.60 4788718.83 526.51
600557.67 4788718.23 525.03
600558.18 4788714.07 514.77
600557.42 4788719.90 532.01
600557.66 4788717.90 527.08
600557.33 4788720.21 535.64
600557.43 4788719.33 533.49
600557.42 4788719.05 535.64
600557.47 4788718.58 534.49
600557.42 4788718.54 537.26
600557.48 4788718.10 536.18
600557.81 4788714.90 531.22
600557.93 4788713.86 528.69
600558.09 4788712.60 525.61
600557.73 4788715.08 534.52
600557.89 4788713.77 531.34
600557.99 4788712.96 529.35
600557.77 4788714.37 535.62
600557.87 4788713.07 535.30
600558.00 4788711.59 534.54
600559.43 4788699.20 507.54
600559.58 4788697.48 506.29
600559.71 4788695.98 505.57
600559.82 4788694.62 505.19
600559.94 4788693.16 504.61
600559.38 4788697.43 517.60
600559.55 4788695.96 514.13
600560.10 4788691.36 503.17
600559.22 4788698.25 522.40
600559.44 4788696.44 518.11
600560.23 4788689.80 502.38
600560.25 4788689.60 501.90
600560.32 4788688.58 502.33
600560.36 4788688.26 501.55
600560.42 4788687.29 502.16
600560.53 4788685.92 501.77
600559.91 4788690.73 515.93
600560.11 4788689.07 512.04
600560.64 4788684.59 501.52
600559.98 4788689.66 516.22
600560.11 4788688.59 513.71
600560.32 4788686.87 509.69
600560.76 4788683.15 500.95
600560.87 4788681.74 500.52
600560.38 4788685.46 512.02
600560.60 4788683.58 507.65
600561.00 4788680.25 499.87
600560.21 4788686.45 517.17
600561.12 4788678.77 499.28
600560.49 4788683.66 513.44
600561.25 4788677.21 498.48
600561.31 4788676.67 497.22
600560.57 4788682.50 513.59
600561.30 4788676.29 499.21
600561.44 4788675.13 496.51
600561.47 4788674.44 497.72
600561.56 4788673.71 496.04
600561.60 4788672.89 497.00
600561.68 4788671.76 497.20
600561.79 4788670.86 495.12
600561.87 4788669.72 495.37
600561.98 4788668.35 495.03
600562.09 4788666.94 494.63
600561.72 4788669.66 503.58
600561.96 4788667.63 498.98
600562.33 4788664.02 493.61
600562.51 4788662.08 491.97
600562.35 4788662.97 496.82
600562.58 4788661.04 492.47
600562.27 4788663.23 500.14
600562.43 4788661.88 497.11
600562.70 4788659.59 491.96
600562.35 4788662.06 500.33
600562.49 4788660.85 497.62
600562.80 4788658.21 491.68
600562.08 4788663.99 507.40
600562.19 4788662.62 507.10
600563.12 4788654.58 489.10
600562.49 4788659.62 503.12
600562.55 4788659.02 501.79
600562.64 4788658.28 500.13
600562.94 4788655.72 494.43
600562.04 4788662.99 513.39
600563.37 4788651.57 487.95
600562.36 4788659.81 509.03
600562.38 4788659.22 510.46
600562.29 4788659.55 513.91
600562.70 4788655.55 507.79
600562.73 4788654.91 509.08
600563.55 4788647.35 495.20
600564.14 4788642.31 484.12
600564.23 4788641.12 484.26
600563.50 4788646.91 499.69
600563.83 4788644.12 493.59
600564.36 4788639.51 483.51
600563.64 4788645.29 498.87
600563.75 4788644.32 496.76
600564.47 4788638.15 483.29
600563.64 4788644.87 500.68
600564.64 4788636.20 481.81
600563.61 4788644.71 503.02
600563.75 4788643.51 500.42
600564.77 4788634.68 481.24
600563.70 4788643.44 502.99
600563.82 4788642.48 500.91
600564.88 4788633.22 480.85
600563.60 4788643.93 506.73
600563.71 4788642.97 504.64
600563.91 4788640.78 502.62
600564.02 4788639.86 500.63
600564.15 4788638.73 498.20
600565.13 4788630.23 479.87
600564.04 4788639.22 501.92
600563.84 4788640.50 507.37
600563.98 4788638.89 506.57
600564.59 4788633.59 495.22
600565.45 4788626.06 479.09
600564.43 4788634.49 499.87
600564.52 4788633.73 498.23
600564.52 4788633.31 499.99
600565.77 4788622.41 476.77
600564.55 4788632.66 501.31
600565.89 4788620.90 476.31
600566.03 4788619.30 475.59
600565.64 4788622.23 484.55
600566.14 4788617.91 475.40
600565.56 4788622.50 487.80
600566.29 4788616.16 474.40
600565.55 4788622.13 489.73
600566.38 4788614.87 474.44
600565.28 4788624.11 496.54
600565.10 4788625.23 501.58
600565.24 4788623.61 500.80
600565.30 4788622.57 501.29
600565.18 4788623.21 505.23
600565.22 4788622.48 506.36
600565.74 4788617.49 498.61
600566.00 4788614.71 495.51
600566.06 4788613.75 496.15
600566.20 4788612.58 493.74
600565.96 4788614.27 499.88
600566.35 4788610.33 494.36
600567.23 4788602.58 478.42
600566.85 4788605.51 487.12
600566.97 4788604.47 484.99
600567.02 4788603.58 485.79
600567.27 4788601.35 481.23
600567.11 4788602.33 485.90
600568.17 4788592.55 468.57
600567.26 4788600.12 486.67
600567.19 4788600.38 489.80
600567.29 4788599.00 489.63
600567.45 4788597.21 488.61
600567.43 4788596.47 492.33
600567.43 4788596.10 494.21
600567.49 4788595.52 493.04
600568.34 4788587.52 479.59
600568.55 4788585.28 477.76
600569.46 4788576.68 463.22
600570.45 4788567.84 445.60
600569.28 4788577.89 468.30
600569.56 4788575.33 463.21
600569.12 4788578.85 472.80
600569.47 4788575.78 466.71
600569.27 4788577.08 471.95
600569.43 4788575.70 469.20
600569.34 4788576.04 472.46
600569.89 4788570.23 466.25
600569.80 4788570.61 469.65
600569.91 4788569.62 467.70
600570.37 4788565.11 461.46
600569.81 4788569.66 472.99
600569.96 4788567.89 472.13
600570.55 4788562.18 463.62
600570.54 4788561.80 465.48
600570.59 4788560.88 466.31
600570.71 4788559.42 466.07
600570.99 4788556.44 462.92
600571.45 4788551.89 456.76
600571.57 4788550.38 456.48
600571.66 4788549.50 454.78
600571.58 4788549.84 458.03
600571.53 4788549.85 460.66
600571.53 4788549.36 462.30
600573.07 4788534.14 441.18
600573.13 4788533.18 441.97
600573.21 4788531.60 444.22
600533.87 4788998.33 581.42
600533.50 4788999.75 595.64
600533.93 4788997.43 581.87
600533.50 4788999.19 598.10
600533.57 4788998.82 595.88
600534.00 4788996.45 581.94
600533.63 4788997.90 596.18
600534.06 4788995.50 582.10
600533.87 4788996.01 590.86
600534.13 4788994.55 582.33
600533.70 4788996.38 598.63
600533.95 4788995.03 590.78
600534.20 4788993.62 582.60
600533.79 4788995.36 598.34
600533.89 4788994.78 594.99
600533.87 4788994.33 598.01
600533.90 4788993.62 599.47
600533.96 4788993.24 597.30
600533.91 4788992.96 601.20
600533.97 4788992.64 599.41
600533.98 4788992.01 601.34
600534.03 4788991.77 599.98
600534.07 4788990.98 600.97
600534.15 4788990.50 598.26
600534.27 4788989.26 596.80
600534.66 4788987.00 584.17
600534.33 4788988.37 597.21
600534.73 4788986.08 584.49
600534.39 4788987.43 597.47
600534.80 4788985.12 584.64
600534.42 4788986.74 598.96
600534.48 4788986.39 597.02
600534.80 4788984.52 586.73
600534.86 4788984.18 584.89
600534.39 4788986.33 602.10
600534.45 4788985.99 600.24
600534.92 4788983.26 585.26
600534.47 4788985.36 602.06
600534.51 4788985.12 600.75
600535.00 4788982.30 585.35
600534.55 4788984.33 601.78
600535.06 4788981.34 585.50
600535.13 4788980.40 585.72
600535.20 4788979.44 585.91
600535.26 4788978.51 586.16
600535.34 4788977.53 586.23
600535.40 4788976.61 586.52
600535.09 4788977.92 598.69
600535.47 4788975.64 586.66
600535.18 4788976.79 597.84
600535.54 4788974.69 586.81
600535.07 4788976.92 603.66
600535.16 4788975.86 603.17
600535.22 4788974.96 603.54
600535.29 4788974.54 601.41
600535.24 4788974.33 605.27
600535.29 4788973.98 603.51
600535.29 4788973.46 605.82
600535.38 4788972.41 605.42
600535.46 4788971.35 604.99
600535.55 4788970.32 604.65
600535.64 4788969.78 601.95
600535.56 4788969.74 606.58
600535.61 4788969.43 605.03
600535.65 4788968.63 605.93
600535.76 4788967.43 604.76
600535.91 4788965.98 602.46
600536.01 4788965.35 599.33
600536.37 4788963.17 588.49
600535.89 4788965.59 605.32
600536.07 4788964.49 599.87
600535.97 4788964.54 604.97
600536.06 4788964.03 602.47
600536.13 4788963.60 600.34
600536.02 4788963.72 605.67
600536.04 4788963.11 607.49
600536.07 4788962.87 606.35
600536.14 4788961.97 606.65
600536.20 4788961.08 607.09
600536.34 4788959.66 604.90
600536.43 4788959.11 602.25
600536.49 4788958.21 602.65
600536.93 4788955.45 589.45
600536.64 4788956.77 600.46
600536.81 4788955.66 595.17
600537.00 4788954.53 589.76
600536.71 4788955.79 600.46
600536.70 4788955.34 602.96
600536.79 4788954.80 600.40
600536.72 4788954.66 604.40
600536.81 4788954.10 601.75
600537.22 4788951.52 589.62
600536.88 4788953.18 602.01
600537.28 4788950.63 590.07
600536.95 4788952.21 602.13
600537.00 4788951.87 600.52
600537.37 4788949.53 589.61
600537.02 4788951.27 602.26
600537.44 4788948.59 589.84
600537.08 4788950.36 602.65
600537.52 4788947.58 589.77
600537.59 4788946.60 589.81
600537.66 4788945.63 589.95
600537.53 4788945.94 595.86
600537.73 4788944.66 590.02
600537.50 4788945.62 598.91
600537.80 4788943.72 590.27
600537.88 4788942.66 589.99
600537.78 4788942.76 594.88
600537.96 4788941.66 589.92
600537.86 4788941.75 594.83
600538.02 4788940.71 590.18
600538.10 4788939.67 589.94
600537.94 4788940.20 596.78
600538.03 4788939.65 594.32
600538.18 4788938.69 590.05
600537.71 4788941.17 605.47
600538.09 4788938.74 594.70
600538.26 4788937.65 589.85
600537.80 4788940.10 605.09
600538.03 4788938.62 598.54
600538.11 4788938.07 596.11
600538.17 4788937.73 594.60
600538.33 4788936.66 589.88
600537.80 4788939.60 607.21
600537.85 4788939.28 605.82
600537.97 4788938.50 602.39
600537.86 4788938.73 607.70
600537.90 4788938.46 606.53
600537.91 4788937.90 608.40
600537.96 4788937.07 609.00
600538.04 4788936.00 608.65
600538.73 4788931.49 589.14
600538.81 4788930.49 589.14
600538.88 4788929.52 589.27
600538.95 4788928.52 589.33
600539.03 4788927.52 589.30
600539.11 4788926.48 589.18
600538.83 4788927.78 598.86
600538.96 4788926.96 595.39
600539.18 4788925.47 589.10
600539.26 4788924.44 589.04
600538.88 4788926.51 601.86
600539.34 4788923.44 589.02
600538.95 4788925.54 601.99
600539.42 4788922.37 588.79
600539.08 4788924.16 600.34
600539.13 4788923.82 598.95
600539.50 4788921.35 588.68
600539.02 4788924.09 604.22
600539.20 4788922.87 599.15
600539.57 4788920.38 588.87
600539.06 4788923.33 605.14
600539.09 4788923.10 604.17
600539.09 4788922.60 606.26
600539.24 4788921.08 604.04
600539.31 4788920.65 602.26
600539.27 4788920.44 605.51
600539.25 4788920.04 607.90
600539.29 4788919.31 608.97
600539.52 4788917.27 604.73
600539.59 4788916.29 604.80
600539.65 4788915.87 603.11
600539.60 4788915.70 606.40
600539.67 4788915.25 604.57
600539.67 4788914.74 606.53
600539.72 4788913.97 607.42
600539.78 4788913.01 607.57
600539.88 4788912.38 605.07
600539.94 4788911.49 605.47
600540.13 4788909.65 602.15
600540.75 4788905.43 585.57
600540.26 4788908.29 600.70
600540.37 4788907.51 597.66
600540.83 4788904.33 585.21
600540.46 4788906.39 597.23
600540.52 4788905.98 595.64
600540.69 4788904.86 591.28
600540.43 4788906.15 600.19
600540.62 4788904.81 594.95
600540.69 4788904.35 593.19
600540.50 4788905.19 600.38
600540.45 4788905.05 603.68
600540.63 4788903.34 600.99
600540.69 4788902.45 601.37
600540.74 4788901.57 601.90
600540.79 4788901.21 600.52
600540.83 4788900.50 601.60
600540.94 4788899.73 598.68
600540.86 4788899.76 602.64
600540.93 4788899.27 600.78
600541.20 4788896.92 595.64
600541.29 4788896.32 593.38
600541.27 4788895.92 595.75
600541.36 4788895.35 593.59
600541.81 4788892.14 581.50
600541.90 4788891.06 581.28
600541.48 4788893.55 594.43
600541.66 4788892.26 589.62
600541.93 4788890.35 582.47
600541.34 4788894.05 600.05
600541.54 4788892.60 594.64
600541.45 4788892.75 598.99
600541.55 4788892.07 596.48
600541.52 4788891.79 599.16
600541.63 4788890.54 598.32
600541.89 4788888.70 591.54
600541.65 4788889.93 599.72
600541.77 4788889.08 596.58
600541.87 4788888.42 594.15
600541.94 4788887.40 594.20
600542.13 4788886.07 589.34
600542.60 4788882.69 576.96
600542.06 4788886.08 593.03
600542.20 4788885.07 589.34
600542.27 4788884.61 587.65
600542.70 4788881.55 576.49
600542.16 4788884.90 592.52
600542.19 4788884.68 591.72
600542.29 4788883.94 589.04
600542.19 4788884.20 593.60
600542.33 4788883.23 590.06
600542.31 4788882.90 592.67
600542.42 4788882.07 589.67
600542.35 4788882.13 593.48
600542.60 4788880.33 586.97
600543.10 4788876.73 574.03
600542.50 4788880.58 591.67
600543.16 4788875.79 574.50
600543.20 4788875.55 573.61
600542.58 4788879.53 591.45
600543.30 4788874.36 572.99
600542.64 4788878.58 591.81
600542.71 4788877.66 592.07
600542.80 4788876.54 591.84
600542.87 4788876.04 590.07
600542.88 4788875.01 593.65
600543.03 4788873.43 591.61
600543.16 4788872.00 590.28
600543.52 4788869.44 581.36
600543.95 4788866.29 570.37
600543.25 4788870.94 590.09
600543.28 4788870.69 589.23
600543.22 4788870.67 592.79
600543.27 4788870.29 591.50
600543.34 4788869.35 591.71
600543.50 4788867.70 589.65
600543.68 4788866.39 585.16
600544.02 4788863.84 576.35
600544.31 4788861.73 569.11
600544.05 4788863.18 577.59
600544.16 4788862.36 574.78
600544.40 4788860.63 568.84
600543.72 4788865.12 587.86
600543.78 4788864.27 588.40
600543.80 4788863.59 589.70
600543.87 4788862.65 589.91
600543.97 4788861.42 589.33
600544.05 4788860.86 587.45
600544.12 4788860.35 585.72
600544.23 4788859.08 584.86
600544.29 4788858.13 585.25
600544.36 4788857.65 583.65
600544.41 4788856.79 584.17
600544.50 4788856.13 581.95
600545.01 4788852.39 569.43
600545.13 4788851.44 566.26
600544.72 4788854.07 578.62
600545.07 4788851.42 569.82
600544.66 4788854.05 581.98
600544.73 4788853.48 580.07
600545.19 4788850.07 568.73
600545.32 4788849.15 565.69
600544.75 4788852.88 581.63
600544.83 4788852.30 579.71
600544.73 4788852.61 584.12
600544.77 4788851.84 585.09
600544.84 4788851.31 583.32
600544.93 4788850.61 581.05
600545.05 4788849.29 580.03
600545.29 4788847.01 576.12
600545.74 4788843.66 565.16
600545.80 4788842.76 565.58
600545.84 4788842.43 564.51
600545.92 4788841.36 564.60
600545.99 4788840.35 564.69
600546.03 4788840.10 563.89
600545.53 4788843.35 577.90
600545.51 4788843.03 580.19
600545.63 4788842.18 577.47
600545.58 4788842.07 580.56
600545.70 4788840.73 579.56
600545.82 4788839.77 576.49
600546.44 4788835.08 561.49
600545.72 4788839.68 582.92
600545.76 4788838.87 583.74
600545.77 4788838.37 585.41
600545.84 4788837.39 585.69
600546.09 4788835.01 581.45
600546.34 4788833.10 575.46
600546.45 4788832.27 572.84
600546.13 4788834.22 582.35
600546.13 4788833.84 584.39
600546.15 4788833.21 585.76
600546.26 4788831.91 584.95
600546.42 4788830.21 583.02
600546.77 4788827.54 574.74
600547.43 4788822.50 559.16
600547.60 4788820.76 557.05
600546.90 4788825.64 575.44
600547.70 4788819.48 556.49
600546.94 4788824.91 576.42
600546.99 4788824.48 575.08
600547.24 4788822.61 569.35
600547.82 4788818.10 555.53
600546.99 4788824.03 577.04
600547.21 4788822.34 571.88
600547.08 4788822.93 576.87
600547.16 4788822.31 574.96
600547.01 4788822.99 580.32
600547.23 4788821.31 575.22
600548.12 4788814.41 554.28
600547.41 4788819.49 572.91
600548.18 4788813.50 554.74
600547.26 4788820.19 578.30
600547.30 4788819.47 579.26
600547.33 4788818.79 580.45
600547.43 4788818.00 578.10
600547.50 4788816.99 578.25
600547.65 4788815.86 574.85
600547.72 4788815.27 573.10
600548.60 4788808.45 552.67
600547.55 4788816.14 578.91
600547.61 4788815.22 579.32
600548.48 4788808.45 559.19
600548.39 4788808.72 563.23
600548.45 4788808.28 561.92
600548.87 4788804.96 552.08
600547.96 4788811.58 574.88
600548.99 4788803.59 551.24
600548.17 4788809.49 571.90
600548.22 4788809.14 570.88
600549.12 4788802.12 550.17
600548.01 4788810.31 577.46
600548.14 4788808.89 576.45
600548.19 4788808.08 577.21
600549.26 4788799.18 554.42
600549.49 4788797.36 549.10
600549.30 4788798.40 555.31
600549.62 4788795.90 548.02
600548.92 4788800.96 565.93
600549.44 4788796.88 554.09
600549.72 4788794.62 547.55
600548.82 4788801.31 570.06
600548.87 4788800.95 569.03
600549.80 4788793.59 547.73
600548.75 4788801.41 573.49
600548.82 4788800.85 571.87
600548.81 4788800.50 573.96
600548.86 4788800.12 572.86
600548.87 4788799.59 574.45
600548.94 4788799.06 572.94
600549.13 4788797.11 570.46
600549.45 4788794.15 565.09
600550.38 4788786.77 544.05
600550.46 4788785.64 544.02
600550.59 4788784.18 543.01
600550.65 4788783.21 543.44
600550.07 4788787.38 558.32
600550.16 4788786.68 556.34
600550.79 4788781.67 542.21
600550.17 4788786.14 557.95
600550.88 4788780.49 542.07
600550.04 4788786.75 562.73
600550.07 4788786.10 564.01
600550.17 4788784.87 563.60
600550.44 4788782.70 557.56
600550.55 4788781.83 555.12
600550.15 4788784.54 565.78
600550.20 4788784.19 564.79
600550.22 4788783.54 566.03
600550.28 4788782.66 566.64
600550.39 4788781.31 565.92
600550.65 4788779.26 560.28
600551.71 4788770.28 538.64
600551.76 4788769.84 537.44
600550.95 4788775.91 557.16
600551.05 4788775.11 554.94
600551.85 4788768.66 537.27
600551.00 4788775.12 558.05
600551.94 4788767.53 537.27
600550.99 4788774.76 560.06
600551.07 4788774.14 558.37
600551.26 4788772.57 554.09
600551.06 4788773.75 560.34
600551.16 4788772.90 558.03
600551.15 4788772.60 560.23
600551.22 4788771.59 560.51
600551.56 4788768.80 552.96
600551.53 4788768.64 555.54
600551.59 4788768.18 554.27
600551.47 4788768.70 558.70
600551.50 4788768.40 557.89
600551.49 4788768.05 559.94
600551.58 4788766.92 559.88
600551.67 4788765.75 559.74
600551.95 4788763.50 553.72
600552.28 4788760.37 548.40
600552.35 4788759.74 546.71
600552.78 4788756.24 537.40
600552.02 4788762.04 555.79
600552.08 4788761.52 554.41
600552.06 4788761.24 556.67
600552.14 4788760.64 555.07
600552.15 4788760.10 556.59
600552.07 4788760.29 560.05
600552.10 4788759.62 561.21
600552.28 4788758.17 557.40
600552.46 4788756.22 555.24
600553.10 4788751.01 541.61
600553.69 4788746.15 528.88
600553.02 4788751.23 545.14
600553.20 4788749.74 541.25
600553.80 4788744.83 528.41
600553.06 4788750.45 546.07
600553.11 4788750.03 544.99
600553.17 4788749.54 543.71
600553.91 4788743.51 528.01
600553.05 4788750.10 548.08
600553.15 4788749.30 546.00
600553.22 4788748.73 544.53
600553.48 4788746.16 540.85
600553.81 4788743.44 533.80
600553.45 4788745.91 543.14
600553.58 4788744.85 540.41
600553.65 4788744.29 538.95
600553.75 4788743.43 536.71
600553.58 4788744.40 542.20
600553.67 4788743.68 540.34
600553.61 4788743.78 543.54
600553.61 4788743.32 545.30
600553.68 4788742.27 545.53
600553.68 4788741.84 547.34
600553.83 4788740.65 544.30
600554.78 4788732.77 524.20
600553.74 4788740.93 547.92
600554.96 4788730.80 522.15
600554.90 4788730.92 525.41
600555.03 4788729.83 522.64
600554.54 4788733.46 534.77
600554.64 4788732.59 532.59
600554.70 4788732.07 531.27
600555.19 4788728.04 521.06
600554.47 4788733.60 538.05
600554.71 4788731.56 532.89
600555.26 4788726.98 521.34
600554.38 4788733.87 541.63
600554.44 4788733.36 540.36
600554.56 4788732.38 537.89
600554.37 4788733.58 543.80
600554.47 4788732.68 541.53
600554.52 4788732.26 540.47
600555.57 4788723.54 518.56
600554.34 4788733.40 546.21
600554.41 4788732.76 544.61
600554.41 4788732.36 546.47
600554.43 4788731.78 547.91
600554.52 4788730.61 547.84
600554.69 4788729.15 544.21
600555.68 4788720.46 525.52
600555.72 4788720.09 524.58
600555.65 4788720.29 527.99
600555.82 4788718.87 524.47
600555.87 4788718.42 523.36
600555.89 4788717.84 524.82
600556.07 4788716.30 521.04
600555.56 4788720.17 533.46
600555.67 4788719.20 531.05
600555.55 4788719.82 535.46
600555.61 4788719.27 534.10
600555.66 4788718.40 534.82
600556.15 4788713.89 526.65
600556.12 4788713.71 529.07
600556.17 4788713.28 528.02
600555.83 4788715.69 536.74
600555.93 4788714.92 534.86
600556.03 4788713.61 534.52
600556.08 4788712.79 535.35
600556.10 4788712.12 536.58
600556.57 4788708.16 527.04
600556.59 4788707.57 528.44
600556.65 4788707.05 527.18
600556.73 4788705.92 527.32
600557.81 4788696.82 505.46
600557.89 4788695.66 505.58
600558.05 4788693.86 504.16
600558.16 4788692.53 503.85
600558.23 4788691.46 504.18
600558.38 4788689.77 503.04
600558.27 4788690.30 507.15
600558.48 4788688.53 502.96
600558.53 4788688.06 501.87
600557.98 4788692.29 514.69
600558.23 4788690.18 509.71
600558.62 4788686.86 501.88
600558.74 4788685.42 501.36
600558.78 4788685.08 500.55
600558.11 4788690.32 515.71
600558.50 4788687.00 507.91
600558.83 4788684.23 501.41
600558.01 4788690.77 519.56
600558.20 4788689.14 515.76
600558.40 4788687.44 511.76
600558.01 4788690.38 521.45
600558.12 4788689.43 519.24
600558.37 4788687.21 514.06
600558.09 4788689.23 521.54
600558.20 4788688.27 519.30
600559.05 4788680.54 504.14
600559.31 4788678.38 499.10
600558.41 4788685.61 518.68
600559.02 4788680.37 506.53
600559.16 4788678.78 505.67
600559.26 4788677.91 503.68
600559.26 4788677.48 505.45
600559.68 4788673.82 497.02
600559.17 4788677.85 509.15
600559.78 4788672.53 496.90
600559.86 4788671.88 495.40
600559.89 4788671.17 496.57
600559.97 4788670.47 494.97
600559.11 4788677.45 513.80
600560.03 4788669.57 495.74
600560.09 4788669.03 494.51
600560.21 4788667.56 493.94
600560.12 4788667.87 497.48
600560.25 4788666.78 495.00
600560.15 4788667.17 498.68
600560.46 4788664.52 492.65
600560.12 4788667.05 501.22
600560.19 4788665.97 501.52
600560.25 4788665.02 502.18
600560.43 4788663.06 500.52
600560.52 4788662.27 498.72
600560.31 4788663.68 504.70
600560.32 4788663.12 506.17
600560.46 4788661.96 503.57
600561.16 4788655.87 489.92
600560.42 4788661.88 506.18
600560.51 4788661.05 504.34
600560.40 4788661.59 508.25
600560.53 4788660.47 505.74
600560.73 4788658.72 501.83
600560.29 4788662.07 512.09
600560.39 4788660.86 512.07
600560.46 4788659.81 512.51
600560.33 4788660.50 516.71
600560.42 4788659.70 514.95
600562.05 4788645.09 485.46
600562.17 4788643.60 484.89
600562.26 4788642.39 485.07
600562.30 4788642.01 484.23
600561.47 4788648.82 501.83
600562.42 4788640.56 483.74
600561.97 4788644.02 494.13
600562.01 4788643.68 493.39
600562.53 4788639.16 483.50
600561.74 4788645.63 500.31
600561.86 4788644.61 498.09
600561.69 4788645.61 503.03
600561.65 4788645.54 505.52
600561.63 4788645.34 507.85
600561.94 4788642.21 503.70
600562.24 4788639.06 499.66
600562.90 4788633.33 487.32
600562.07 4788640.22 504.79
600562.92 4788632.73 488.68
600563.03 4788631.73 486.53
600563.20 4788629.76 485.10
600563.50 4788627.15 479.50
600563.54 4788626.82 478.79
600562.17 4788638.46 506.37
600562.78 4788632.65 496.69
600563.79 4788623.76 477.72
600562.93 4788630.92 495.64
600563.87 4788622.64 477.99
600563.86 4788622.20 479.86
600563.98 4788621.14 477.59
600564.07 4788619.98 477.82
600564.17 4788619.10 475.94
600563.74 4788622.44 485.77
600563.98 4788620.33 481.31
600564.32 4788617.32 474.95
600563.99 4788619.81 482.87
600564.06 4788619.15 481.48
600564.43 4788615.87 474.55
600563.39 4788624.67 495.85
600563.88 4788620.31 486.67
600563.58 4788622.55 494.01
600563.84 4788620.28 489.24
600563.41 4788623.64 499.01
600563.44 4788622.97 500.21
600563.70 4788620.27 497.25
600563.58 4788620.89 501.14
600563.55 4788620.69 503.41
600563.53 4788620.47 505.54
600564.08 4788615.16 497.22
600564.15 4788614.54 495.94
600564.11 4788614.49 498.41
600564.10 4788614.17 500.42
600564.28 4788612.53 497.05
600564.90 4788606.11 489.12
600564.89 4788605.83 491.14
600564.91 4788605.25 492.62
600564.97 4788604.25 493.16
600565.08 4788603.31 491.25
600565.24 4788601.41 490.05
600565.23 4788601.07 491.94
600565.27 4788600.33 493.10
600565.58 4788597.11 489.17
600565.67 4788596.30 487.53
600565.59 4788596.59 490.76
600565.72 4788595.02 490.17
600566.75 4788585.30 473.32
600566.82 4788584.69 472.11
600566.81 4788584.38 474.07
600566.91 4788582.98 473.96
600568.40 4788569.58 447.21
600568.61 4788567.24 445.20
600567.84 4788573.73 460.83
600568.79 4788565.20 443.86
600567.56 4788575.82 467.56
600568.95 4788563.31 442.78
600568.18 4788569.81 458.34
600569.08 4788561.70 442.30
600567.59 4788574.69 470.59
600567.51 4788574.99 473.83
600567.45 4788575.13 476.68
600567.60 4788573.39 475.89
600567.89 4788570.33 472.46
600568.10 4788567.99 470.50
600568.15 4788567.07 471.29
600568.74 4788560.91 464.53
600568.73 4788560.58 466.50
600568.97 4788558.36 462.20
600570.23 4788546.45 441.79
600571.41 4788535.74 421.12
600569.90 4788548.62 451.25
600569.72 4788549.82 456.17
600570.11 4788546.29 449.41
600569.74 4788549.25 457.67
600570.10 4788545.45 453.01
600570.36 4788543.12 448.57
600569.82 4788547.59 459.70
600570.77 4788538.47 444.94
600570.87 4788537.14 445.03
600571.25 4788533.19 440.16
600571.33 4788532.04 440.60
600571.27 4788532.20 443.52
600571.62 4788528.51 439.17
600531.86 4788999.65 598.31
600531.94 4788998.60 597.96
600532.43 4788995.86 581.83
600532.23 4788996.40 590.60
600532.32 4788995.91 587.73
600532.50 4788994.88 581.73
600532.18 4788996.15 594.98
600532.40 4788994.89 587.67
600532.57 4788993.91 581.98
600532.24 4788995.28 595.41
600532.32 4788994.80 592.65
600532.31 4788994.30 595.55
600532.39 4788993.80 592.67
600532.45 4788993.47 590.76
600532.38 4788993.33 595.47
600532.45 4788992.93 593.18
600532.39 4788992.73 597.71
600532.44 4788992.40 595.79
600532.41 4788992.07 599.33
600532.44 4788991.88 598.27
600532.54 4788990.76 597.52
600532.59 4788990.45 595.75
600532.70 4788989.81 592.16
600532.97 4788988.27 583.47
600532.64 4788989.63 596.51
600532.76 4788988.91 592.52
600532.63 4788989.10 599.14
600532.71 4788988.66 596.71
600532.84 4788987.87 592.25
600532.73 4788988.01 598.34
600532.78 4788987.70 596.65
600532.90 4788986.97 592.61
600532.73 4788987.43 600.63
600532.78 4788987.14 599.03
600532.82 4788986.89 597.69
600532.74 4788986.82 602.55
600532.81 4788986.44 600.42
600532.81 4788985.91 602.93
600532.85 4788985.14 603.94
600532.88 4788984.95 602.88
600532.94 4788984.04 603.33
600533.03 4788983.49 600.32
600533.50 4788980.68 585.13
600533.09 4788982.61 600.75
600533.57 4788979.75 585.35
600533.64 4788978.80 585.64
600533.70 4788977.87 585.83
600533.77 4788976.90 586.01
600533.42 4788978.46 599.38
600533.83 4788976.02 586.48
600533.45 4788977.79 601.04
600533.91 4788975.01 586.43
600533.47 4788977.12 602.56
600533.58 4788976.45 599.04
600533.96 4788974.14 586.93
600533.56 4788976.05 602.15
600533.64 4788975.03 601.77
600533.68 4788974.77 600.45
600533.65 4788974.42 603.79
600533.72 4788973.48 603.84
600533.80 4788972.44 603.61
600533.85 4788972.15 602.12
600533.90 4788971.81 600.40
600533.86 4788971.59 604.12
600533.92 4788970.68 604.57
600534.22 4788968.83 595.19
600534.46 4788967.32 587.56
600533.99 4788969.69 604.36
600534.10 4788969.05 601.14
600534.06 4788968.74 604.59
600534.17 4788968.08 601.27
600534.13 4788967.82 604.75
600534.20 4788967.36 602.47
600534.23 4788967.18 601.55
600534.67 4788964.47 588.02
600534.29 4788966.29 602.08
600534.38 4788965.72 599.27
600534.52 4788964.88 595.06
600534.73 4788963.51 588.28
600534.38 4788965.18 601.34
600534.57 4788963.99 595.42
600534.45 4788964.25 601.67
600534.58 4788963.45 597.70
600534.62 4788963.19 596.43
600534.42 4788963.94 604.85
600534.48 4788963.55 602.94
600534.55 4788963.10 600.73
600534.42 4788963.41 607.08
600534.47 4788963.09 605.54
600534.54 4788962.60 603.15
600534.46 4788962.60 607.79
600534.54 4788961.61 607.83
600534.61 4788960.67 607.88
600534.66 4788960.31 606.13
600534.71 4788959.47 606.87
600534.80 4788958.94 604.35
600534.86 4788958.07 604.78
600535.00 4788957.17 600.49
600535.37 4788954.78 589.07
600534.93 4788957.08 604.83
600535.08 4788955.63 602.48
600535.25 4788954.54 597.32
600535.44 4788952.78 593.76
600535.59 4788951.82 589.24
600535.12 4788954.33 605.59
600535.23 4788953.65 602.41
600535.66 4788950.89 589.43
600535.28 4788952.80 603.07
600535.34 4788952.41 601.25
600535.72 4788949.95 589.76
600535.38 4788951.67 602.33
600535.41 4788951.47 601.40
600535.79 4788949.00 589.91
600535.37 4788951.19 604.68
600535.44 4788950.74 602.62
600535.94 4788946.99 589.80
600536.02 4788946.00 589.87
600536.09 4788945.00 589.80
600536.16 4788944.03 589.94
600536.24 4788943.04 589.93
600536.32 4788942.00 589.73
600536.39 4788941.03 589.84
600535.94 4788943.47 605.25
600536.47 4788940.01 589.76
600536.40 4788939.97 594.01
600536.54 4788939.03 589.82
600536.46 4788939.06 594.40
600536.61 4788938.03 589.85
600536.30 4788939.58 601.09
600536.43 4788938.73 597.31
600536.52 4788938.12 594.62
600536.68 4788937.07 589.97
600536.26 4788939.36 604.45
600536.32 4788938.99 602.83
600536.51 4788937.69 597.12
600536.34 4788938.32 604.23
600536.39 4788937.49 604.89
600536.49 4788936.83 602.01
600536.41 4788936.85 606.43
600537.00 4788932.96 589.48
600536.48 4788935.90 606.55
600536.57 4788935.31 604.02
600536.65 4788934.30 603.93
600537.17 4788930.85 589.01
600536.71 4788933.42 604.37
600537.24 4788929.85 589.01
600537.31 4788928.85 589.05
600537.38 4788927.89 589.17
600537.46 4788926.87 589.15
600537.54 4788925.84 589.00
600537.61 4788924.87 589.18
600537.69 4788923.85 589.06
600537.77 4788922.76 588.77
600537.49 4788924.19 598.89
600537.85 4788921.75 588.73
600537.57 4788923.17 598.82
600537.77 4788921.82 593.18
600537.93 4788920.72 588.64
600537.83 4788920.91 593.56
600538.01 4788919.67 588.40
600537.67 4788921.52 600.23
600537.72 4788921.15 598.69
600538.09 4788918.63 588.31
600537.56 4788921.79 605.41
600538.17 4788917.57 588.08
600537.76 4788919.91 601.77
600537.81 4788919.54 600.30
600537.86 4788919.21 598.94
600538.26 4788916.51 587.88
600537.80 4788919.13 602.63
600538.33 4788915.52 587.91
600537.75 4788918.98 606.11
600537.82 4788918.50 604.15
600537.87 4788917.72 604.98
600538.51 4788913.33 587.22
600538.59 4788912.29 587.15
600538.03 4788915.66 604.67
600538.12 4788914.53 604.19
600538.18 4788914.15 602.69
600538.74 4788910.22 586.98
600538.15 4788913.88 605.57
600538.21 4788912.93 605.75
600538.29 4788912.42 603.73
600538.30 4788911.86 605.42
600538.34 4788911.54 604.15
600538.30 4788911.36 607.40
600538.48 4788909.65 604.59
600538.65 4788908.46 599.90
600539.17 4788904.79 585.52
600538.71 4788907.54 600.24
600539.17 4788904.31 587.62
600539.25 4788903.75 585.43
600538.75 4788906.77 601.14
600539.03 4788904.86 593.69
600539.14 4788904.05 590.54
600538.80 4788905.99 602.00
600538.87 4788905.48 600.03
600538.85 4788905.16 602.66
600538.98 4788903.75 601.09
600539.04 4788903.31 599.41
600539.04 4788902.83 601.41
600539.32 4788900.43 596.06
600539.45 4788899.50 592.50
600539.82 4788896.82 582.27
600539.28 4788900.18 598.98
600539.38 4788899.48 596.29
600539.26 4788899.85 601.54
600539.30 4788899.11 602.53
600539.38 4788898.53 600.36
600539.57 4788896.70 597.25
600539.64 4788895.73 597.37
600539.71 4788895.22 595.48
600539.76 4788894.44 596.34
600539.80 4788894.14 595.21
600539.99 4788892.77 590.09
600539.75 4788894.02 598.53
600539.90 4788892.95 594.56
600540.43 4788889.18 580.48
600539.77 4788893.42 600.07
600539.82 4788893.04 598.64
600539.83 4788892.53 600.52
600539.91 4788891.48 600.34
600540.01 4788890.31 599.76
600540.23 4788888.21 595.76
600540.39 4788887.10 591.70
600540.44 4788886.25 592.32
600540.54 4788885.09 591.80
600540.53 4788884.65 593.89
600540.62 4788883.99 591.51
600540.56 4788883.99 595.20
600540.59 4788883.77 594.41
600540.69 4788882.60 593.85
600540.78 4788881.93 591.45
600540.86 4788880.84 591.22
600541.52 4788876.05 574.01
600540.91 4788880.02 591.92
600541.51 4788875.68 576.40
600541.61 4788874.91 573.65
600541.26 4788877.02 584.87
600541.71 4788873.70 573.05
600541.12 4788877.60 590.60
600541.51 4788874.74 580.45
600541.81 4788872.55 572.64
600541.18 4788876.66 590.89
600541.24 4788876.22 589.32
600541.90 4788871.35 572.10
600541.24 4788875.79 591.44
600541.28 4788875.46 590.28
600541.29 4788874.90 591.91
600541.36 4788873.99 592.31
600541.49 4788872.98 588.79
600541.95 4788869.59 576.89
600542.06 4788868.35 576.20
600542.27 4788866.77 570.68
600541.82 4788869.65 584.32
600541.92 4788868.90 581.72
600541.98 4788868.45 580.15
600542.36 4788865.63 570.34
600541.66 4788870.33 590.30
600541.77 4788869.59 587.70
600541.78 4788869.05 589.41
600541.85 4788868.51 587.53
600541.89 4788868.18 586.42
600541.93 4788867.46 587.49
600541.95 4788867.29 586.87
600542.01 4788866.40 587.37
600542.19 4788864.57 584.63
600542.13 4788864.57 588.19
600542.27 4788863.56 584.72
600542.20 4788863.57 588.27
600542.24 4788862.88 589.45
600542.26 4788862.68 588.76
600542.33 4788862.15 586.98
600542.30 4788861.94 589.73
600542.44 4788860.88 586.15
600542.54 4788859.68 585.64
600542.64 4788858.48 585.04
600542.68 4788857.72 586.02
600543.31 4788852.98 570.17
600542.94 4788855.32 581.40
600543.05 4788854.53 578.78
600543.54 4788850.83 566.43
600543.14 4788853.38 578.48
600543.41 4788851.30 571.58
600543.05 4788853.59 582.59
600543.05 4788853.13 584.58
600543.10 4788852.26 585.10
600543.13 4788851.59 586.37
600543.25 4788850.23 585.25
600543.36 4788849.43 582.63
600543.41 4788848.59 583.38
600543.56 4788847.46 579.70
600544.17 4788842.80 564.47
600544.24 4788841.82 564.68
600544.32 4788840.74 564.69
600543.90 4788843.50 577.00
600544.26 4788840.79 568.24
600544.41 4788839.64 564.53
600543.99 4788842.32 576.65
600544.34 4788839.70 568.22
600544.52 4788838.30 563.69
600544.09 4788841.18 576.31
600544.39 4788838.84 568.78
600544.62 4788837.07 563.11
600543.95 4788841.76 581.62
600544.18 4788839.98 575.93
600544.72 4788835.85 562.69
600544.04 4788840.59 581.17
600544.79 4788834.87 562.90
600544.24 4788838.62 578.32
600544.10 4788839.29 583.71
600544.14 4788838.50 584.60
600544.17 4788838.25 583.81
600544.21 4788837.54 584.85
600544.32 4788836.68 582.12
600544.37 4788835.84 582.83
600545.32 4788828.49 559.73
600544.54 4788834.11 580.66
600544.84 4788831.81 573.45
600545.41 4788827.36 559.52
600544.62 4788833.04 580.65
600544.63 4788832.51 582.26
600544.69 4788832.01 580.71
600544.90 4788829.93 577.58
600545.03 4788828.96 574.57
600544.98 4788828.90 577.63
600545.10 4788827.93 574.64
600545.80 4788822.52 557.86
600545.06 4788827.86 577.74
600545.88 4788821.48 558.02
600545.96 4788820.38 557.92
600546.09 4788818.91 556.78
600545.40 4788823.84 575.14
600545.49 4788822.73 575.05
600546.30 4788816.38 555.68
600546.35 4788815.55 556.40
600546.39 4788815.22 555.40
600545.72 4788819.98 573.18
600546.44 4788814.37 556.16
600545.65 4788820.14 576.86
600545.77 4788819.14 573.86
600545.71 4788819.19 577.26
600545.75 4788818.45 578.22
600545.95 4788816.43 575.38
600546.88 4788809.12 553.47
600546.06 4788815.10 574.58
600546.97 4788807.96 553.23
600545.95 4788815.54 579.11
600546.07 4788814.18 578.22
600546.18 4788813.29 575.58
600546.44 4788810.78 571.35
600546.52 4788810.13 569.43
600547.28 4788804.15 551.70
600546.30 4788811.51 576.65
600546.38 4788810.85 574.71
600546.37 4788810.47 576.78
600546.59 4788808.73 571.65
600546.28 4788810.80 580.84
600546.55 4788808.16 576.31
600546.60 4788807.77 575.17
600546.90 4788804.95 570.00
600547.77 4788798.08 549.94
600547.43 4788800.33 559.77
600547.58 4788799.09 556.17
600547.67 4788798.36 554.02
600547.91 4788796.49 548.58
600547.29 4788800.98 564.78
600547.55 4788798.93 558.82
600547.65 4788798.08 556.35
600547.98 4788795.46 548.74
600547.21 4788801.18 568.55
600547.31 4788800.34 566.12
600547.40 4788799.63 564.06
600547.18 4788800.98 571.03
600547.25 4788800.46 569.54
600547.15 4788800.80 573.70
600547.17 4788800.21 575.03
600547.21 4788799.85 574.02
600547.30 4788798.72 573.95
600547.39 4788797.99 571.85
600547.48 4788796.83 571.58
600548.61 4788787.74 545.62
600548.72 4788786.41 545.05
600548.77 4788786.06 544.08
600548.85 4788784.96 544.05
600548.97 4788783.53 543.21
600549.07 4788782.26 542.72
600548.90 4788783.21 548.59
600549.15 4788781.22 542.97
600549.28 4788779.72 541.85
600548.73 4788783.74 556.29
600548.88 4788782.48 552.75
600549.20 4788779.86 545.44
600549.28 4788779.27 543.78
600548.71 4788783.44 558.48
600548.83 4788782.48 555.80
600548.71 4788783.03 560.45
600548.67 4788782.93 563.19
600548.72 4788782.47 561.92
600548.69 4788782.27 564.47
600548.78 4788781.17 564.40
600548.84 4788780.67 563.03
600548.92 4788779.60 563.17
600549.96 4788771.06 539.67
600550.07 4788769.73 539.04
600550.18 4788768.39 538.54
600550.24 4788767.94 537.29
600550.15 4788768.23 541.09
600550.26 4788767.31 538.60
600549.84 4788770.31 549.91
600550.07 4788768.41 544.73
600550.22 4788767.18 541.39
600550.38 4788765.93 537.98
600549.76 4788770.55 553.51
600550.09 4788767.83 546.14
600550.14 4788767.42 545.02
600549.90 4788768.95 552.29
600550.00 4788768.15 550.11
600549.84 4788768.99 555.34
600550.04 4788767.38 551.01
600549.89 4788768.16 556.14
600549.90 4788767.65 557.74
600549.86 4788767.56 560.52
600549.87 4788767.03 562.04
600551.24 4788755.37 533.97
600550.57 4788760.44 550.46
600550.65 4788759.75 548.60
600551.35 4788753.99 533.30
600550.65 4788759.35 550.56
600551.48 4788752.48 532.36
600550.56 4788759.68 554.39
600550.64 4788758.58 554.46
600551.62 4788750.48 533.10
600551.45 4788751.42 538.57
600551.57 4788750.41 535.92
600551.28 4788752.44 544.24
600551.47 4788750.86 540.09
600551.53 4788750.29 538.60
600551.37 4788751.19 543.92
600551.48 4788750.28 541.55
600551.40 4788750.52 545.18
600551.45 4788750.14 544.17
600551.54 4788748.94 543.98
600552.24 4788743.10 528.80
600551.60 4788748.02 544.56
600551.94 4788745.19 537.22
600552.35 4788741.80 528.44
600552.46 4788740.42 527.84
600552.20 4788742.11 535.21
600552.57 4788739.06 527.31
600551.89 4788744.34 543.88
600552.00 4788743.38 541.40
600552.11 4788742.52 539.19
600552.68 4788737.75 526.92
600552.02 4788742.84 542.96
600552.19 4788741.40 539.28
600551.69 4788745.10 551.67
600552.07 4788741.96 543.64
600552.19 4788740.94 541.02
600552.91 4788734.96 525.70
600552.17 4788740.69 543.32
600553.06 4788733.26 524.33
600552.22 4788739.83 544.03
600553.14 4788732.12 524.38
600553.26 4788730.64 523.59
600553.06 4788731.92 529.79
600553.38 4788729.23 522.98
600553.08 4788731.36 531.31
600553.42 4788728.43 523.91
600553.48 4788727.98 522.78
600552.91 4788732.35 536.71
600552.98 4788731.77 535.27
600553.59 4788726.59 522.20
600553.05 4788730.69 535.47
600552.82 4788732.25 542.27
600552.91 4788731.48 540.34
600552.86 4788731.50 543.27
600552.87 4788730.95 544.78
600552.88 4788730.49 546.49
600553.05 4788728.62 544.69
600554.12 4788719.09 523.96
600554.12 4788718.64 525.74
600554.27 4788717.38 522.62
600554.36 4788716.67 520.86
600554.05 4788718.80 529.04
600554.44 4788715.50 520.90
600554.79 4788712.11 515.44
600553.98 4788718.61 534.28
600554.20 4788716.72 529.65
600554.96 4788710.21 513.69
600554.06 4788717.45 534.29
600554.19 4788716.33 531.56
600555.07 4788708.90 513.39
600554.16 4788716.19 534.08
600554.30 4788714.98 531.13
600554.48 4788713.47 527.44
600554.03 4788716.91 538.67
600554.08 4788716.46 537.59
600554.14 4788715.97 536.38
600553.98 4788716.88 541.43
600554.02 4788716.59 540.75
600553.99 4788716.41 543.11
600554.00 4788715.89 544.66
600554.06 4788715.35 543.36
600554.91 4788707.66 527.62
600554.80 4788708.22 531.80
600554.87 4788707.57 530.26
600554.84 4788707.47 532.81
600554.89 4788706.96 531.61
600556.24 4788695.03 505.90
600556.34 4788693.71 505.62
600556.47 4788692.19 504.91
600556.53 4788691.63 503.56
600556.30 4788693.14 509.99
600556.61 4788690.52 503.78
600556.43 4788691.64 509.32
600556.75 4788688.84 502.69
600556.19 4788693.25 515.94
600556.65 4788689.34 506.70
600556.84 4788687.66 502.72
600556.36 4788691.42 514.46
600556.59 4788689.43 509.79
600556.37 4788690.92 516.08
600556.60 4788688.87 511.28
600556.23 4788691.64 520.62
600556.46 4788689.63 515.91
600556.57 4788688.70 513.73
600556.65 4788687.62 513.98
600556.83 4788686.08 510.39
600556.99 4788684.70 507.16
600556.36 4788689.70 521.67
600556.42 4788689.13 520.36
600556.49 4788688.58 519.07
600556.30 4788689.79 524.63
600556.47 4788688.32 521.22
600556.66 4788686.68 517.41
600556.31 4788689.30 526.30
600556.43 4788687.78 525.53
600557.57 4788677.49 504.54
600557.89 4788674.73 498.15
600557.13 4788680.91 515.21
600557.21 4788680.19 513.56
600557.49 4788677.74 507.89
600557.16 4788680.17 516.30
600557.31 4788678.49 515.21
600557.48 4788677.02 511.83
600557.51 4788676.31 512.99
600557.46 4788676.33 515.79
600557.62 4788674.94 512.62
600558.57 4788666.66 493.72
600558.41 4788667.60 498.69
600558.48 4788666.56 499.12
600558.52 4788666.24 498.39
600558.60 4788665.51 496.73
600558.80 4788663.77 492.77
600558.44 4788666.51 501.81
600558.48 4788665.77 502.88
600558.55 4788664.69 503.25
600558.57 4788664.08 504.62
600558.57 4788663.69 506.52
600558.62 4788662.78 507.22
600558.61 4788662.02 510.98
600558.73 4788660.53 510.44
600558.83 4788659.69 508.57
600558.65 4788660.84 513.82
600558.56 4788661.25 517.45
600558.65 4788660.06 517.51
600558.67 4788659.43 518.84
600558.71 4788659.04 517.97
600560.47 4788643.10 485.59
600560.51 4788642.75 484.83
600559.80 4788648.63 500.51
600560.59 4788641.61 485.14
600560.76 4788639.71 483.70
600559.97 4788646.27 500.80
600560.80 4788638.89 484.70
600560.87 4788638.25 483.32
600560.91 4788637.48 484.34
600561.01 4788636.59 482.41
600560.20 4788643.39 499.96
600559.99 4788644.84 505.76
600560.10 4788643.87 503.67
600560.18 4788643.11 502.01
600561.23 4788633.82 481.90
600559.92 4788644.63 510.68
600560.36 4788640.29 504.03
600560.54 4788638.72 500.66
600560.44 4788639.17 504.27
600560.36 4788639.44 507.57
600560.40 4788638.68 508.56
600560.82 4788634.14 504.21
600560.84 4788633.46 505.48
600561.29 4788629.10 498.86
600562.51 4788618.18 475.74
600561.64 4788625.49 493.92
600562.64 4788616.58 475.10
600561.60 4788625.42 496.42
600562.77 4788615.01 474.47
600561.68 4788624.31 496.78
600561.87 4788622.19 494.96
600563.04 4788611.74 473.04
600562.35 4788617.46 487.75
600563.14 4788610.40 472.96
600561.99 4788620.30 496.30
600563.30 4788608.50 471.66
600562.20 4788617.96 494.11
600562.51 4788615.22 488.41
600562.80 4788612.55 482.85
600561.93 4788619.95 500.87
600562.10 4788618.05 499.59
600562.53 4788613.74 493.26
600562.41 4788614.44 497.37
600562.54 4788613.28 495.00
600562.51 4788613.10 497.21
600562.84 4788609.74 492.96
600563.40 4788604.28 484.35
600563.47 4788603.65 483.06
600563.21 4788605.58 489.70
600563.25 4788604.76 490.61
600563.16 4788605.13 494.03
600563.28 4788603.70 493.69
600563.47 4788601.48 491.84
600563.45 4788601.31 494.06
600563.47 4788600.67 495.41
600563.42 4788600.75 498.13
600564.54 4788590.11 479.35
600564.61 4788589.45 478.03
600564.60 4788589.18 480.10
600565.06 4788584.61 473.59
600565.21 4788583.17 470.70
600566.17 4788574.41 453.17
600565.04 4788584.29 475.55
600565.47 4788580.44 467.86
600565.01 4788584.18 477.97
600565.74 4788576.66 468.28
600565.80 4788575.29 470.81
600565.92 4788574.23 468.72
600565.70 4788575.76 474.35
600565.68 4788575.15 478.35
600565.63 4788575.19 481.04
600565.62 4788574.84 482.92
600566.15 4788569.55 475.19
600567.18 4788559.67 458.54
600567.27 4788558.43 458.76
600567.44 4788556.85 455.69
600568.16 4788549.82 444.69
600568.30 4788548.57 442.27
600568.27 4788548.35 444.51
600568.40 4788547.21 442.30
600568.08 4788549.73 449.78
600568.30 4788547.23 447.63
600568.33 4788546.61 449.04
600568.40 4788545.92 447.71
600568.42 4788545.33 449.23
600568.43 4788544.79 450.79
600568.66 4788542.23 448.53
600568.93 4788539.76 443.82
600569.02 4788538.50 444.02
600569.16 4788536.73 443.30
600569.36 4788534.52 441.70
600569.44 4788533.78 440.29
600569.59 4788532.00 439.56
600569.53 4788532.04 442.24
600569.59 4788531.50 441.23
600569.63 4788530.72 442.39
600569.77 4788529.03 441.80
600530.51 4788999.33 587.91
600530.73 4788998.05 580.31
600530.42 4788999.29 593.51
600530.57 4788998.43 588.39
600530.79 4788997.11 580.62
600530.42 4788998.73 595.90
600530.47 4788998.40 594.00
600530.48 4788997.82 596.32
600530.99 4788994.30 581.42
600531.06 4788993.35 581.65
600530.86 4788993.92 590.63
600531.13 4788992.39 581.80
600530.95 4788992.89 590.30
600530.88 4788992.74 595.04
600530.95 4788992.29 592.47
600531.02 4788991.92 590.33
600531.26 4788990.50 582.24
600530.85 4788992.35 598.36
600531.32 4788989.59 582.66
600530.95 4788991.23 597.50
600531.12 4788990.22 591.79
600531.00 4788990.37 598.18
600531.19 4788989.25 591.85
600531.06 4788989.47 598.56
600531.13 4788989.08 596.37
600531.28 4788988.15 591.18
600531.32 4788987.94 589.95
600531.13 4788988.51 598.63
600531.20 4788988.09 596.32
600531.21 4788987.52 598.50
600531.36 4788986.61 593.45
600531.20 4788986.99 601.00
600531.25 4788986.74 599.58
600531.28 4788986.00 600.86
600531.48 4788984.80 594.28
600531.67 4788983.66 588.01
600531.79 4788982.97 584.21
600531.34 4788985.07 601.11
600531.85 4788982.04 584.55
600531.41 4788984.14 601.30
600531.92 4788981.08 584.65
600531.48 4788983.22 601.59
600531.99 4788980.15 585.00
600531.68 4788981.47 597.40
600532.06 4788979.18 585.08
600531.76 4788980.42 597.01
600532.12 4788978.26 585.46
600531.77 4788979.86 599.22
600531.83 4788978.94 599.51
600531.91 4788978.44 596.87
600532.26 4788976.33 585.71
600531.89 4788978.06 599.98
600531.90 4788977.97 599.49
600532.32 4788975.41 585.99
600531.90 4788977.46 601.97
600531.94 4788977.22 600.70
600531.99 4788976.90 599.02
600532.39 4788974.43 586.06
600531.98 4788976.42 601.60
600532.04 4788976.08 599.81
600532.08 4788975.30 600.86
600532.22 4788973.88 598.52
600532.36 4788973.02 594.05
600532.60 4788971.58 586.64
600532.29 4788972.92 598.63
600532.48 4788971.76 592.62
600532.23 4788972.76 602.81
600532.73 4788969.67 586.99
600532.30 4788971.80 602.84
600532.38 4788970.82 602.82
600532.40 4788970.69 602.20
600532.87 4788967.75 587.27
600532.70 4788968.30 595.03
600532.94 4788966.78 587.36
600533.01 4788965.83 587.56
600532.95 4788965.65 591.57
600533.08 4788964.86 587.63
600532.69 4788966.76 602.03
600533.02 4788964.68 591.66
600533.15 4788963.92 587.86
600532.76 4788965.82 602.20
600532.94 4788964.70 596.65
600533.09 4788963.74 591.87
600532.84 4788964.83 602.14
600532.95 4788964.13 598.72
600533.06 4788963.42 595.17
600532.86 4788964.15 603.58
600533.11 4788962.60 595.97
600532.88 4788963.50 605.23
600532.95 4788963.10 603.22
600533.00 4788962.79 601.71
600532.94 4788962.63 605.71
600532.98 4788961.89 606.83
600533.01 4788961.66 605.74
600533.08 4788960.68 605.70
600533.11 4788960.55 605.06
600533.16 4788959.69 605.65
600533.24 4788958.67 605.39
600533.28 4788958.40 604.14
600533.28 4788957.90 606.39
600533.34 4788957.01 606.80
600533.41 4788956.53 604.55
600533.92 4788953.24 588.94
600533.34 4788956.48 608.92
600533.51 4788954.86 605.89
600533.55 4788954.65 604.89
600533.61 4788954.22 602.88
600533.61 4788953.71 605.06
600533.75 4788952.83 600.95
600534.13 4788950.33 589.26
600533.73 4788952.47 603.87
600533.75 4788951.85 605.52
600533.79 4788951.54 604.11
600533.90 4788950.31 602.92
600534.35 4788947.41 589.52
600534.43 4788946.37 589.34
600534.50 4788945.40 589.42
600534.11 4788947.47 603.41
600534.55 4788944.54 590.04
600534.19 4788946.44 603.23
600534.64 4788943.45 589.60
600534.23 4788945.66 604.13
600534.72 4788942.45 589.59
600534.29 4788944.79 604.62
600534.79 4788941.43 589.51
600534.35 4788943.87 604.91
600534.86 4788940.50 589.80
600534.93 4788939.53 589.85
600534.43 4788942.32 606.76
600535.01 4788938.51 589.82
600534.48 4788941.52 607.56
600534.53 4788941.20 606.10
600535.08 4788937.52 589.79
600534.61 4788940.15 605.86
600535.16 4788936.48 589.64
600534.72 4788938.97 604.93
600535.31 4788934.48 589.60
600534.86 4788937.04 605.14
600534.92 4788936.59 603.17
600535.39 4788933.42 589.35
600534.98 4788935.68 603.54
600535.08 4788935.00 600.58
600535.47 4788932.42 589.37
600535.10 4788934.39 602.21
600535.54 4788931.40 589.30
600535.16 4788933.51 602.69
600535.61 4788930.45 589.51
600535.71 4788929.29 588.82
600535.78 4788928.29 588.80
600535.85 4788927.32 588.98
600535.93 4788926.32 588.96
600536.01 4788925.28 588.85
600536.08 4788924.27 588.79
600536.16 4788923.25 588.72
600536.24 4788922.22 588.61
600536.32 4788921.18 588.47
600535.94 4788923.34 601.56
600536.40 4788920.17 588.44
600535.95 4788922.78 603.38
600536.01 4788922.34 601.57
600536.46 4788919.22 588.70
600535.97 4788922.12 604.71
600536.03 4788921.74 603.15
600536.56 4788918.06 588.05
600535.97 4788921.66 606.92
600536.05 4788921.09 604.60
600536.64 4788917.03 587.98
600536.03 4788920.76 607.25
600536.10 4788920.32 605.47
600536.14 4788919.98 604.08
600536.72 4788916.01 587.88
600536.13 4788919.58 606.53
600536.80 4788914.93 587.63
600536.19 4788918.69 606.91
600536.42 4788916.62 602.57
600536.34 4788916.68 606.82
600536.37 4788916.02 608.15
600536.45 4788914.98 607.95
600536.71 4788912.68 602.77
600536.79 4788912.10 600.48
600537.01 4788910.56 594.34
600537.06 4788910.20 592.90
600536.67 4788912.49 605.96
600537.15 4788909.12 592.60
600537.37 4788907.54 586.36
600536.76 4788911.39 605.56
600536.84 4788910.85 603.42
600536.84 4788910.38 605.47
600536.90 4788909.93 603.72
600537.03 4788908.51 602.07
600537.09 4788908.10 600.48
600537.64 4788904.24 585.33
600537.15 4788907.22 600.92
600537.72 4788903.19 585.19
600537.80 4788902.11 584.98
600537.28 4788905.35 601.42
600537.46 4788904.05 596.38
600537.46 4788903.55 598.38
600537.97 4788899.92 584.36
600537.54 4788902.56 598.43
600537.61 4788901.57 598.49
600538.13 4788897.85 584.24
600537.64 4788900.90 599.75
600538.28 4788896.30 582.20
600537.71 4788899.90 599.80
600537.85 4788898.91 596.03
600538.00 4788897.36 593.98
600538.44 4788894.18 581.94
600537.83 4788898.12 600.70
600537.91 4788897.57 598.62
600538.12 4788896.00 592.67
600538.52 4788893.13 581.86
600537.96 4788896.70 599.10
600538.19 4788895.05 592.91
600538.60 4788892.13 581.91
600538.35 4788893.41 590.58
600538.69 4788890.97 581.41
600538.26 4788893.62 595.12
600538.42 4788892.48 590.84
600538.79 4788889.79 580.79
600538.18 4788893.75 599.40
600538.24 4788892.87 599.86
600538.39 4788891.72 595.58
600538.69 4788889.55 587.54
600538.30 4788891.95 600.22
600538.36 4788891.01 600.41
600538.59 4788888.93 596.54
600538.70 4788887.64 595.46
600538.78 4788887.02 593.21
600538.94 4788885.87 589.00
600538.95 4788885.33 590.82
600539.02 4788884.81 588.92
600538.88 4788885.40 594.71
600539.59 4788880.21 575.88
600539.08 4788883.43 591.36
600539.17 4788882.81 589.11
600539.68 4788879.03 575.40
600539.24 4788881.81 589.10
600539.74 4788878.16 575.93
600539.78 4788877.84 574.80
600539.22 4788881.51 591.77
600539.31 4788880.83 589.34
600539.89 4788876.59 574.10
600539.97 4788875.50 573.84
600539.37 4788879.45 591.73
600539.94 4788875.24 576.67
600540.06 4788874.37 573.57
600539.45 4788878.42 591.63
600539.51 4788877.98 590.05
600539.92 4788874.92 579.15
600540.16 4788873.17 572.93
600539.52 4788877.48 591.99
600539.76 4788875.65 585.50
600539.84 4788875.09 583.51
600539.58 4788876.53 592.20
600539.60 4788875.92 593.68
600539.68 4788874.87 593.54
600539.82 4788873.39 592.01
600539.99 4788871.68 589.57
600540.02 4788871.02 590.89
600540.05 4788870.35 592.09
600540.09 4788869.98 590.79
600540.14 4788869.67 589.72
600540.16 4788869.05 591.21
600540.38 4788866.91 587.31
600540.45 4788866.39 585.50
600541.07 4788861.73 569.46
600540.52 4788865.40 585.73
600541.13 4788860.84 570.08
600540.57 4788864.62 586.53
600540.91 4788862.04 577.72
600541.25 4788859.46 568.89
600540.59 4788864.00 588.03
600540.61 4788863.37 589.33
600540.66 4788863.02 588.13
600540.76 4788861.82 587.62
600540.89 4788860.35 586.08
600541.00 4788859.10 585.43
600541.13 4788858.11 582.13
600541.35 4788856.44 576.48
600541.70 4788853.73 567.38
600541.11 4788857.82 584.57
600541.17 4788857.32 582.88
600541.78 4788852.68 567.31
600541.15 4788857.04 585.48
600541.28 4788856.06 582.21
600541.17 4788856.48 587.03
600541.27 4788855.22 586.35
600541.32 4788854.86 585.16
600541.51 4788852.97 582.28
600541.80 4788850.70 574.76
600541.52 4788852.38 583.85
600541.53 4788851.87 585.56
600541.60 4788850.92 585.90
600541.67 4788850.37 584.09
600541.81 4788848.88 582.59
600541.94 4788847.83 579.16
600541.94 4788847.40 581.25
600542.02 4788846.36 581.19
600542.68 4788841.23 564.54
600542.76 4788840.21 564.74
600542.37 4788842.75 576.31
600542.83 4788839.20 564.84
600542.94 4788837.90 564.16
600543.05 4788836.62 563.42
600542.47 4788840.67 579.85
600543.15 4788835.34 562.81
600542.46 4788840.26 581.84
600542.55 4788839.12 581.62
600543.35 4788832.93 561.94
600542.58 4788838.48 582.86
600542.72 4788837.37 579.33
600542.71 4788837.02 581.63
600542.73 4788836.82 580.99
600542.81 4788835.76 580.90
600542.83 4788835.18 582.45
600542.88 4788834.33 583.04
600543.80 4788827.18 560.66
600543.10 4788832.16 579.61
600543.32 4788830.48 574.39
600543.17 4788831.25 580.01
600543.23 4788830.74 578.43
600543.36 4788829.25 577.16
600543.47 4788828.39 574.48
600544.11 4788823.34 558.82
600543.52 4788827.59 575.24
600543.56 4788827.29 574.32
600544.17 4788822.49 559.46
600543.44 4788827.77 579.14
600543.49 4788827.37 577.89
600543.40 4788827.62 581.88
600543.49 4788826.50 581.73
600543.56 4788825.97 580.10
600543.63 4788825.00 580.32
600543.76 4788823.90 576.95
600543.83 4788823.37 575.35
600544.61 4788817.24 556.61
600543.92 4788822.26 575.27
600544.70 4788816.06 556.41
600543.86 4788822.26 578.47
600544.77 4788815.06 556.58
600543.98 4788820.85 577.47
600544.89 4788813.65 555.66
600544.98 4788812.53 555.49
600545.09 4788811.15 554.69
600544.43 4788816.02 572.51
600545.18 4788810.01 554.48
600544.39 4788815.87 575.33
600544.47 4788814.79 575.23
600544.54 4788813.80 575.54
600544.69 4788812.64 572.11
600544.61 4788812.80 575.69
600544.72 4788811.49 575.07
600544.81 4788810.81 573.05
600544.64 4788811.71 578.80
600544.75 4788810.80 576.13
600544.70 4788810.78 579.29
600544.78 4788809.72 579.24
600544.89 4788808.86 576.73
600545.05 4788807.14 574.86
600545.27 4788805.33 569.57
600545.68 4788801.63 561.91
600546.18 4788797.63 550.24
600545.39 4788803.52 570.60
600545.49 4788802.70 568.22
600546.27 4788796.44 550.04
600545.23 4788804.37 576.16
600545.33 4788803.62 574.00
600545.44 4788802.68 571.26
600545.31 4788803.31 576.26
600545.40 4788802.62 574.26
600545.32 4788802.86 578.02
600545.41 4788802.13 575.91
600545.75 4788798.94 569.88
600545.86 4788798.04 567.27
600545.94 4788796.96 567.31
600546.83 4788789.75 546.62
600546.95 4788788.27 545.58
600547.02 4788787.31 545.99
600547.16 4788785.72 544.62
600547.28 4788784.33 543.85
600547.39 4788783.01 543.27
600547.23 4788783.83 548.72
600547.47 4788781.90 543.27
600547.19 4788783.76 551.63
600547.36 4788782.38 547.76
600547.59 4788780.47 542.38
600546.99 4788784.92 557.99
600547.13 4788783.79 554.84
600547.35 4788782.01 549.84
600547.07 4788783.86 558.11
600547.15 4788783.24 556.38
600547.21 4788782.73 554.96
600547.16 4788782.72 558.02
600547.25 4788781.97 555.92
600547.12 4788782.56 560.64
600547.17 4788782.15 559.51
600547.22 4788781.73 558.33
600546.93 4788783.68 566.80
600546.95 4788783.52 566.37
600547.07 4788782.15 565.59
600547.26 4788780.12 563.05
600547.35 4788779.00 562.98
600548.50 4788769.05 538.73
600548.59 4788767.92 538.73
600548.71 4788766.50 537.95
600548.80 4788765.26 537.64
600548.91 4788763.94 537.14
600548.96 4788763.56 536.10
600549.05 4788762.34 535.85
600548.38 4788767.50 552.84
600549.12 4788761.37 536.33
600549.23 4788759.96 535.57
600548.27 4788767.59 559.10
600548.43 4788765.77 557.19
600549.47 4788757.14 534.11
600549.54 4788756.11 534.40
600549.66 4788754.66 533.56
600549.71 4788754.25 532.45
600548.97 4788760.04 550.88
600549.76 4788753.42 533.30
600549.89 4788751.94 532.40
600550.00 4788750.51 531.67
600550.13 4788749.00 530.70
600549.69 4788752.29 542.35
600550.09 4788748.91 533.49
600550.22 4788747.82 530.62
600549.73 4788751.50 543.26
600549.89 4788750.20 539.87
600550.33 4788746.52 530.21
600549.82 4788750.32 543.15
600550.12 4788747.83 536.65
600550.44 4788745.13 529.59
600549.84 4788749.75 544.63
600550.53 4788743.97 529.56
600549.95 4788748.45 544.20
600550.65 4788742.56 528.91
600549.97 4788747.82 545.52
600550.75 4788741.27 528.55
600550.86 4788739.92 528.05
600550.12 4788745.70 545.90
600550.98 4788738.48 527.32
600550.84 4788739.18 532.07
600551.09 4788737.10 526.74
600550.08 4788745.21 550.50
600550.56 4788741.16 540.10
600551.20 4788735.73 526.18
600550.15 4788744.20 550.81
600550.24 4788743.43 548.85
600551.31 4788734.39 525.72
600550.19 4788743.42 551.72
600550.38 4788741.83 547.66
600551.41 4788733.08 525.34
600550.26 4788742.46 552.17
600550.82 4788737.72 540.11
600551.54 4788731.57 524.46
600550.72 4788738.13 544.06
600551.23 4788733.32 534.79
600551.79 4788728.61 522.87
600550.79 4788736.68 546.18
600552.00 4788725.99 522.14
600551.38 4788730.82 537.20
600552.11 4788724.56 521.49
600551.88 4788726.09 528.26
600552.24 4788723.04 520.62
600552.34 4788722.21 518.54
600551.25 4788731.08 543.64
600552.43 4788720.99 518.43
600551.37 4788729.67 543.00
600551.78 4788726.10 534.08
600552.37 4788721.09 521.61
600552.52 4788719.82 518.45
600551.51 4788727.99 541.67
600552.37 4788720.70 523.54
600552.47 4788719.38 523.20
600552.76 4788716.90 517.05
600552.54 4788718.32 523.48
600552.76 4788716.02 520.68
600552.98 4788714.13 516.03
600552.71 4788716.08 523.75
600552.76 4788715.62 522.60
600552.95 4788714.04 518.71
600553.09 4788712.76 515.58
600553.14 4788712.36 514.57
600552.61 4788716.46 527.55
600553.21 4788711.30 514.90
600552.35 4788718.29 534.91
600553.37 4788709.57 513.56
600552.55 4788716.15 532.53
600553.51 4788707.88 512.34
600552.30 4788717.94 539.73
600552.38 4788716.80 539.79
600552.39 4788716.33 541.48
600552.46 4788715.29 541.77
600553.27 4788707.83 526.58
600553.43 4788706.51 523.40
600553.56 4788705.39 520.70
600553.43 4788706.03 525.09
600553.56 4788704.92 522.42
600553.34 4788706.39 528.79
600553.42 4788705.74 527.22
600553.39 4788705.60 529.72
600553.48 4788704.77 527.75
600553.53 4788703.96 528.63
600554.66 4788694.17 505.24
600554.60 4788694.20 508.20
600554.66 4788693.27 508.84
600554.88 4788691.38 504.34
600555.02 4788689.75 503.34
600554.45 4788694.30 516.96
600555.08 4788688.81 503.99
600554.30 4788695.13 521.73
600554.50 4788693.40 517.64
600554.87 4788690.18 510.05
600554.95 4788689.48 508.39
600555.07 4788688.49 506.06
600554.22 4788695.47 525.35
600554.56 4788692.46 518.26
600554.69 4788691.37 515.71
600554.31 4788694.25 525.26
600554.61 4788691.61 519.07
600554.46 4788692.52 524.02
600554.72 4788690.28 518.77
600554.68 4788690.20 521.36
600554.75 4788689.54 519.82
600554.66 4788689.51 525.32
600554.64 4788689.27 527.57
600554.61 4788689.17 530.04
600555.79 4788678.35 507.89
600555.86 4788677.79 506.58
600555.90 4788677.39 505.66
600555.59 4788679.73 513.80
600555.65 4788679.15 512.47
600555.45 4788680.55 518.50
600555.54 4788679.31 518.37
600555.56 4788678.72 519.83
600555.70 4788677.05 518.74
600555.80 4788675.82 518.72
600556.65 4788668.30 501.62
600556.73 4788667.16 501.77
600556.79 4788666.59 500.50
600556.81 4788666.04 502.05
600557.14 4788663.14 495.50
600557.33 4788661.44 491.63
600557.00 4788663.91 500.00
600557.19 4788662.25 496.26
600557.43 4788660.14 491.48
600556.99 4788663.64 502.17
600557.03 4788662.82 503.10
600557.10 4788662.22 501.75
600556.96 4788663.08 506.44
600557.07 4788661.63 505.94
600557.20 4788660.51 503.44
600557.21 4788660.01 505.07
600557.32 4788658.62 504.73
600557.40 4788657.86 503.04
600557.18 4788659.04 511.14
600557.08 4788659.53 514.92
600557.19 4788658.47 512.57
600557.39 4788656.33 510.57
600557.47 4788655.62 509.00
600558.72 4788644.07 486.31
600558.77 4788643.56 485.20
600558.28 4788647.54 496.67
600558.73 4788643.51 487.83
600558.89 4788642.09 484.71
600558.67 4788643.60 490.79
600559.02 4788640.53 484.06
600558.60 4788643.89 494.14
600559.13 4788639.07 483.62
600558.30 4788646.11 501.72
600558.56 4788643.83 496.77
600559.26 4788637.54 483.05
600558.00 4788648.43 509.48
600558.11 4788647.02 509.11
600558.11 4788646.58 510.83
600558.34 4788643.69 509.93
600558.70 4788640.05 504.80
600559.04 4788636.98 498.20
600558.93 4788637.62 502.26
600560.11 4788626.93 479.32
600558.68 4788639.44 508.83
600559.36 4788633.31 495.71
600560.24 4788625.37 478.72
600559.31 4788633.35 498.47
600559.38 4788632.72 497.14
600558.99 4788635.77 506.33
600559.24 4788633.15 503.39
600559.39 4788631.42 502.41
600559.57 4788629.33 500.63
600560.06 4788624.91 491.26
600560.82 4788618.06 476.78
600559.94 4788625.55 495.34
600561.00 4788616.04 475.28
600560.00 4788624.65 496.07
600560.12 4788623.15 495.63
600560.25 4788621.97 493.14
600560.37 4788620.89 490.86
600561.05 4788614.67 477.80
600561.27 4788612.73 473.73
600560.26 4788621.45 494.67
600560.36 4788620.17 494.69
600560.42 4788619.23 495.35
600560.98 4788614.15 484.75
600560.79 4788615.43 490.12
600560.98 4788613.26 488.23
600561.12 4788612.01 485.63
600561.41 4788609.41 480.23
600561.94 4788604.57 470.18
600560.60 4788616.29 497.20
600561.04 4788612.34 489.02
600560.72 4788614.79 496.71
600560.98 4788612.47 491.91
600560.59 4788615.59 501.01
600561.21 4788609.58 491.22
600562.50 4788597.81 466.99
600561.73 4788604.37 483.21
600561.80 4788603.73 481.89
600562.68 4788595.76 465.51
600561.75 4788603.77 484.58
600562.86 4788593.62 463.79
600561.74 4788603.50 486.71
600563.03 4788591.66 462.51
600562.06 4788600.12 482.42
600562.30 4788597.98 478.05
600562.25 4788598.02 480.82
600561.91 4788600.64 488.74
600562.10 4788598.54 487.15
600562.18 4788597.78 485.60
600562.27 4788596.54 485.67
600562.58 4788593.31 481.81
600562.68 4788591.99 481.74
600562.46 4788593.55 487.55
600562.64 4788591.51 486.02
600562.60 4788591.47 488.59
600563.41 4788583.62 475.49
600563.40 4788583.33 477.57
600563.39 4788583.01 479.51
600563.40 4788582.52 481.16
600563.38 4788582.30 483.30
600564.29 4788573.41 468.36
600563.99 4788575.84 475.74
600564.16 4788573.85 474.46
600564.70 4788568.39 466.34
600565.52 4788560.88 451.60
600564.71 4788567.91 468.03
600564.73 4788567.37 469.55
600565.66 4788558.27 454.47
600565.67 4788557.79 456.13
600565.61 4788557.90 458.99
600565.63 4788557.28 460.38
600565.66 4788556.64 461.79
600565.76 4788555.69 459.94
600566.50 4788548.37 448.43
600566.65 4788547.04 445.86
600566.57 4788547.37 449.15
600566.63 4788546.35 449.79
600566.71 4788545.60 448.35
600566.71 4788545.17 450.19
600566.75 4788544.39 451.28
600567.37 4788538.23 442.18
600567.42 4788537.70 441.16
600567.35 4788538.01 444.34
600567.43 4788537.22 442.84
600567.62 4788535.04 441.36
600567.63 4788534.49 442.91
600567.69 4788533.96 441.90
600567.99 4788530.76 438.50
600568.11 4788529.57 436.24
600568.00 4788530.18 439.99
600568.08 4788529.50 438.72
600569.28 4788518.25 417.49
600568.15 4788528.43 439.34
600568.19 4788527.58 440.33
600528.69 4788999.53 598.40
600528.82 4788998.80 594.09
600529.22 4788996.46 580.30
600528.87 4788997.97 594.83
600529.27 4788995.62 580.98
600529.01 4788996.57 592.43
600529.34 4788994.63 581.11
600528.98 4788996.23 596.02
600529.41 4788993.68 581.18
600529.05 4788995.23 595.97
600529.48 4788992.73 581.51
600529.54 4788991.80 581.66
600529.62 4788990.81 581.78
600529.68 4788989.88 581.95
600529.75 4788988.92 582.22
600529.81 4788988.00 582.46
600529.88 4788987.03 582.70
600529.76 4788987.23 589.22
600529.82 4788986.89 587.30
600529.94 4788986.12 582.97
600529.78 4788986.53 590.87
600529.86 4788986.07 588.32
600529.83 4788985.71 591.62
600529.90 4788985.30 589.36
600529.69 4788986.03 598.88
600529.96 4788984.41 589.99
600530.14 4788983.27 583.70
600530.21 4788982.34 583.92
600530.01 4788982.98 592.88
600530.28 4788981.38 584.16
600530.08 4788982.05 593.02
600530.34 4788980.46 584.39
600530.15 4788981.07 593.11
600530.23 4788980.62 590.67
600530.41 4788979.50 584.65
600530.20 4788980.26 593.90
600530.30 4788979.67 590.74
600530.48 4788978.56 584.81
600530.11 4788980.30 599.45
600530.27 4788979.26 593.94
600530.54 4788977.61 585.12
600530.14 4788979.59 600.76
600530.19 4788979.27 599.04
600530.26 4788978.81 596.64
600530.19 4788978.71 601.33
600530.23 4788978.49 600.21
600530.21 4788978.10 603.12
600530.31 4788976.96 602.36
600530.39 4788975.93 601.97
600530.50 4788974.71 600.74
600530.56 4788974.31 598.69
600530.95 4788971.91 586.22
600530.62 4788973.42 599.06
600531.01 4788970.96 586.36
600530.65 4788972.75 600.70
600530.70 4788972.42 599.02
600531.07 4788970.06 586.88
600530.71 4788971.85 601.00
600531.14 4788969.13 587.11
600530.79 4788970.82 600.79
600531.22 4788968.11 587.03
600531.29 4788967.12 586.97
600530.96 4788968.69 599.90
600531.36 4788966.18 587.25
600530.92 4788968.47 603.64
600531.43 4788965.21 587.28
600531.05 4788967.07 601.54
600531.50 4788964.24 587.43
600531.10 4788966.27 602.37
600531.13 4788966.09 601.47
600531.47 4788963.87 590.48
600531.57 4788963.28 587.52
600531.17 4788965.32 602.56
600531.64 4788962.31 587.67
600531.22 4788964.47 603.14
600531.27 4788964.15 601.54
600531.71 4788961.34 587.72
600531.28 4788963.58 603.61
600531.37 4788963.01 600.83
600531.78 4788960.36 587.81
600531.39 4788962.35 602.31
600531.85 4788959.40 587.92
600531.46 4788961.37 602.36
600531.52 4788960.51 602.88
600531.88 4788958.18 591.62
600531.99 4788957.46 588.10
600531.78 4788958.31 597.04
600531.86 4788957.79 594.54
600532.06 4788956.49 588.27
600531.63 4788958.81 604.09
600531.67 4788958.49 602.59
600531.72 4788957.70 603.54
600531.75 4788957.52 602.67
600531.73 4788957.13 605.41
600531.75 4788956.49 607.05
600531.85 4788955.32 606.08
600531.92 4788954.87 603.96
600531.98 4788954.00 604.52
600532.00 4788953.38 606.15
600532.05 4788953.02 604.49
600532.10 4788952.71 603.04
600532.06 4788952.43 606.36
600532.17 4788951.24 605.30
600532.23 4788950.33 605.66
600532.84 4788945.74 589.05
600532.39 4788948.29 605.29
600532.61 4788946.84 598.65
600532.92 4788944.75 589.11
600532.47 4788947.25 604.98
600532.67 4788945.94 599.05
600532.57 4788946.09 604.19
600532.60 4788945.90 603.34
600532.68 4788945.37 600.93
600532.73 4788945.00 599.25
600533.06 4788942.80 589.29
600532.67 4788944.95 603.48
600533.13 4788941.81 589.31
600532.57 4788945.12 608.67
600532.72 4788943.58 606.17
600532.79 4788943.16 604.25
600533.28 4788939.84 589.38
600532.70 4788943.28 609.21
600533.35 4788938.83 589.34
600532.78 4788942.26 609.00
600532.86 4788941.71 606.55
600532.92 4788940.77 606.77
600532.95 4788940.55 605.79
600532.98 4788939.88 607.17
600533.03 4788939.55 605.68
600533.04 4788939.02 607.70
600533.12 4788938.49 605.37
600533.15 4788938.26 604.37
600533.22 4788937.77 602.20
600533.14 4788937.81 606.71
600533.20 4788937.42 605.00
600533.33 4788936.53 601.12
600533.26 4788936.55 605.53
600533.31 4788936.17 603.85
600533.31 4788935.72 606.17
600533.38 4788935.25 604.13
600533.89 4788931.73 588.91
600533.43 4788934.41 604.82
600533.96 4788930.75 589.02
600534.04 4788929.72 588.86
600534.12 4788928.69 588.75
600534.19 4788927.68 588.72
600533.92 4788929.08 598.92
600534.26 4788926.70 588.80
600534.34 4788925.69 588.79
600534.42 4788924.67 588.73
600534.49 4788923.65 588.63
600534.57 4788922.63 588.61
600534.26 4788924.33 599.86
600534.64 4788921.64 588.65
600534.33 4788923.33 599.82
600534.72 4788920.60 588.51
600534.39 4788922.42 600.18
600534.80 4788919.56 588.35
600534.32 4788922.50 604.60
600534.45 4788921.52 600.59
600534.88 4788918.49 588.12
600534.38 4788921.54 604.74
600534.50 4788920.70 601.29
600534.96 4788917.46 588.02
600534.43 4788920.74 605.53
600534.45 4788920.64 605.13
600534.56 4788919.83 601.82
600534.43 4788920.26 607.64
600534.49 4788919.35 607.94
600534.55 4788918.47 608.39
600534.59 4788918.22 607.39
600534.69 4788917.47 604.34
600534.79 4788916.75 601.45
600535.28 4788913.30 587.49
600534.76 4788916.53 604.57
600534.76 4788916.08 606.74
600534.83 4788915.11 606.82
600534.89 4788914.19 607.12
600535.04 4788912.67 605.04
600535.69 4788907.98 586.45
600535.10 4788911.79 605.50
600535.15 4788911.40 603.98
600535.15 4788910.96 606.13
600535.28 4788909.51 604.37
600535.37 4788908.43 604.05
600535.42 4788907.59 604.67
600535.46 4788906.83 605.62
600535.51 4788906.01 606.27
600536.29 4788900.39 584.55
600536.38 4788899.28 584.20
600536.46 4788898.16 583.82
600536.59 4788896.81 582.55
600536.34 4788898.11 591.42
600536.68 4788895.67 582.11
600536.75 4788894.66 582.17
600536.41 4788896.73 593.84
600536.83 4788893.60 582.01
600536.90 4788892.61 582.15
600536.52 4788895.00 594.95
600536.99 4788891.53 581.93
600536.61 4788893.88 594.57
600537.09 4788890.36 581.37
600536.68 4788892.86 594.52
600536.73 4788892.50 593.17
600536.94 4788890.97 587.46
600537.18 4788889.16 580.71
600536.63 4788892.82 598.14
600536.70 4788891.85 598.27
600536.77 4788891.34 596.36
600537.34 4788887.08 580.61
600536.74 4788891.08 599.17
600536.82 4788890.01 598.94
600537.02 4788888.57 593.64
600536.94 4788888.68 597.81
600537.00 4788888.26 596.25
600537.05 4788887.42 596.86
600537.11 4788886.97 595.20
600537.19 4788885.88 594.97
600537.39 4788883.94 591.61
600537.44 4788883.58 590.31
600537.95 4788879.79 576.55
600537.32 4788884.02 595.61
600537.51 4788882.63 590.57
600537.64 4788881.66 587.09
600538.07 4788878.43 575.39
600537.59 4788881.53 590.26
600538.17 4788877.23 574.77
600537.61 4788880.97 591.94
600537.78 4788879.71 587.43
600538.26 4788876.06 574.34
600537.73 4788879.63 590.79
600537.86 4788878.64 587.25
600538.36 4788874.85 573.68
600537.80 4788878.66 591.00
600537.89 4788877.50 590.50
600537.95 4788877.02 588.77
600537.89 4788877.07 592.64
600537.90 4788876.49 594.17
600538.73 4788870.24 572.10
600538.05 4788874.97 592.43
600538.13 4788874.34 590.21
600538.82 4788869.07 571.69
600538.11 4788874.03 592.71
600538.27 4788872.39 590.59
600538.34 4788871.83 588.64
600538.34 4788871.43 590.78
600538.47 4788870.42 587.27
600538.55 4788869.35 587.17
600538.63 4788868.72 584.98
600539.19 4788864.51 570.36
600538.55 4788868.91 589.16
600538.60 4788868.53 587.86
600538.60 4788868.06 589.83
600538.66 4788867.58 588.18
600538.70 4788866.85 589.18
600538.88 4788865.51 584.57
600539.45 4788861.14 569.55
600538.89 4788864.93 586.16
600538.97 4788864.37 584.24
600538.88 4788864.61 588.57
600539.00 4788863.70 585.47
600538.88 4788864.13 590.49
600539.02 4788862.68 589.01
600539.19 4788860.89 586.50
600539.33 4788859.83 582.90
600539.89 4788855.49 568.24
600539.33 4788859.36 584.80
600539.38 4788858.97 583.46
600539.50 4788858.03 580.32
600539.98 4788854.35 567.92
600539.40 4788858.37 584.99
600539.45 4788858.00 583.75
600539.57 4788857.08 580.65
600539.40 4788857.98 587.11
600539.42 4788857.33 588.44
600539.46 4788856.56 589.30
600539.60 4788855.03 587.71
600539.67 4788854.55 586.12
600539.91 4788852.23 581.82
600540.51 4788847.53 566.28
600540.02 4788850.94 581.07
600540.31 4788848.65 573.52
600540.48 4788847.35 569.24
600540.07 4788850.14 581.80
600540.12 4788849.73 580.47
600540.27 4788848.52 576.49
600540.02 4788850.01 584.87
600540.10 4788849.02 584.98
600540.18 4788848.39 582.92
600540.16 4788848.05 585.29
600540.20 4788847.75 584.32
600540.20 4788847.34 586.30
600540.32 4788846.38 583.20
600541.05 4788840.65 564.60
600541.13 4788839.61 564.75
600540.91 4788840.85 572.14
600541.21 4788838.56 564.78
600540.99 4788839.83 572.31
600541.29 4788837.48 564.77
600541.06 4788838.86 572.55
600541.40 4788836.13 563.80
600541.00 4788838.83 575.86
600541.13 4788837.84 572.71
600541.50 4788834.93 563.42
600541.08 4788837.82 575.99
600541.21 4788836.79 572.71
600541.04 4788837.69 578.97
600541.29 4788835.71 572.67
600541.02 4788837.40 581.34
600541.06 4788836.63 582.27
600541.23 4788835.32 578.14
600541.10 4788835.90 583.25
600541.16 4788834.94 583.58
600541.21 4788834.12 584.27
600541.37 4788832.44 582.35
600541.55 4788830.58 579.81
600541.69 4788829.45 576.28
600542.01 4788826.92 568.43
600541.74 4788828.60 576.97
600541.87 4788827.62 573.94
600541.95 4788826.93 571.79
600542.41 4788823.28 560.50
600541.59 4788829.37 582.59
600541.84 4788827.43 576.61
600541.68 4788828.25 582.43
600541.76 4788827.20 582.43
600541.89 4788825.74 581.24
600541.95 4788824.80 581.55
600542.15 4788822.77 578.65
600542.14 4788822.42 580.76
600542.37 4788820.18 577.23
600543.24 4788813.13 555.93
600542.59 4788817.94 573.66
600543.33 4788811.97 555.66
600542.67 4788816.84 573.61
600543.42 4788810.78 555.41
600542.68 4788816.36 575.33
600542.79 4788815.05 574.68
600542.90 4788814.16 572.00
600543.64 4788808.19 554.18
600542.73 4788815.12 578.02
600542.84 4788813.40 579.29
600542.96 4788812.42 576.38
600542.97 4788811.85 577.90
600543.20 4788810.02 572.49
600543.29 4788808.88 572.26
600544.15 4788801.89 551.68
600543.16 4788809.47 577.20
600544.24 4788800.72 551.49
600543.24 4788808.42 577.21
600544.11 4788801.35 556.53
600543.98 4788801.92 561.43
600544.45 4788798.09 550.22
600543.77 4788803.28 568.51
600544.02 4788801.18 562.39
600544.55 4788796.82 549.72
600543.59 4788804.28 574.60
600543.77 4788802.78 570.21
600543.95 4788801.35 566.06
600543.64 4788803.49 575.38
600543.70 4788802.99 573.94
600543.61 4788803.27 577.90
600543.65 4788802.54 578.85
600543.64 4788802.22 581.06
600545.15 4788789.35 547.26
600545.30 4788787.71 545.77
600544.71 4788792.11 561.43
600544.84 4788791.06 558.43
600545.39 4788786.52 545.52
600545.47 4788785.41 545.56
600545.50 4788785.13 544.78
600545.59 4788784.02 544.74
600545.69 4788782.74 544.28
600545.81 4788781.33 543.42
600545.92 4788779.95 542.71
600545.52 4788782.86 553.94
600545.75 4788781.00 548.74
600545.83 4788780.29 546.77
600546.03 4788778.65 542.18
600545.45 4788783.02 557.52
600545.62 4788781.60 553.56
600545.69 4788780.64 553.94
600545.59 4788781.03 558.11
600545.71 4788780.04 555.37
600545.85 4788778.86 552.09
600545.65 4788780.10 558.57
600545.68 4788779.43 559.80
600545.77 4788778.69 557.77
600545.85 4788777.63 557.88
600546.62 4788771.14 540.00
600545.92 4788776.62 558.17
600546.72 4788769.91 539.74
600546.87 4788768.20 538.12
600546.95 4788767.14 538.35
600547.02 4788766.10 538.56
600547.08 4788765.57 537.12
600547.12 4788764.88 538.35
600546.73 4788767.67 548.93
600547.24 4788763.38 537.32
600547.29 4788762.97 536.20
600546.59 4788768.46 554.11
600547.34 4788762.14 537.04
600546.66 4788767.42 554.29
600547.43 4788760.93 536.81
600547.49 4788760.45 535.52
600546.60 4788767.52 557.60
600546.80 4788765.86 553.14
600546.77 4788765.69 555.64
600547.64 4788758.31 535.88
600547.76 4788756.92 535.25
600547.87 4788755.53 534.55
600547.91 4788755.21 533.69
600547.98 4788754.20 534.06
600548.06 4788753.07 534.06
600548.19 4788751.55 533.07
600548.33 4788749.93 531.80
600548.43 4788748.72 531.63
600548.26 4788749.75 537.35
600548.55 4788747.25 530.78
600548.60 4788746.84 529.70
600548.36 4788748.45 536.95
600548.70 4788745.53 529.30
600548.76 4788744.61 529.91
600548.87 4788743.24 529.34
600548.91 4788742.88 528.41
600548.99 4788741.81 528.59
600548.77 4788743.29 535.44
600549.11 4788740.37 527.88
600548.58 4788744.51 541.53
600548.74 4788743.07 537.81
600549.25 4788738.73 526.60
600548.17 4788747.54 552.29
600548.28 4788746.19 551.71
600548.41 4788744.66 550.70
600548.49 4788744.04 549.11
600548.35 4788744.78 553.91
600548.47 4788742.91 554.93
600548.59 4788741.87 552.29
600548.82 4788739.56 549.30
600548.88 4788738.63 549.83
600548.99 4788737.21 549.15
600549.21 4788735.32 544.37
600549.62 4788731.40 537.40
600550.39 4788724.76 520.69
600549.79 4788729.51 535.56
600550.43 4788723.96 521.65
600549.73 4788729.62 538.70
600549.81 4788728.90 536.91
600549.89 4788728.23 535.23
600549.97 4788727.53 533.50
600549.63 4788730.09 542.78
600549.65 4788729.49 544.13
600549.62 4788729.33 546.60
600549.68 4788728.80 545.30
600550.08 4788724.97 538.64
600550.17 4788724.16 536.65
600550.96 4788716.84 521.45
600551.13 4788715.38 517.84
600551.19 4788714.87 516.58
600551.46 4788711.72 514.65
600551.54 4788710.58 514.75
600551.58 4788710.23 513.89
600551.64 4788709.26 514.41
600551.71 4788708.66 512.97
600551.82 4788707.32 512.58
600551.93 4788705.94 512.13
600550.92 4788714.37 535.46
600550.87 4788714.36 538.28
600552.14 4788703.21 511.30
600552.20 4788702.73 510.15
600552.28 4788701.58 510.24
600552.41 4788700.08 509.52
600552.46 4788699.61 508.37
600551.86 4788704.48 522.93
600552.60 4788698.01 507.40
600551.94 4788703.31 522.98
600552.72 4788696.48 506.63
600552.85 4788694.93 505.77
600551.83 4788703.52 529.17
600551.88 4788703.02 527.98
600551.95 4788702.40 526.49
600551.84 4788702.98 530.66
600551.94 4788701.68 530.39
600552.01 4788701.08 528.98
600552.13 4788700.06 526.57
600552.19 4788699.09 527.05
600553.33 4788689.02 503.22
600552.69 4788694.27 518.49
600552.77 4788693.57 516.83
600553.42 4788687.82 503.25
600552.55 4788695.09 523.20
600552.64 4788694.31 521.36
600552.75 4788693.30 518.99
600552.48 4788695.33 526.58
600552.60 4788694.26 524.08
600552.49 4788694.79 528.10
600552.50 4788694.33 529.80
600552.56 4788693.75 528.46
600552.58 4788692.83 531.85
600553.00 4788689.03 523.00
600553.30 4788685.98 518.69
600553.45 4788684.70 515.72
600553.08 4788687.55 525.13
600553.36 4788685.04 519.31
600553.11 4788686.91 526.38
600554.30 4788675.89 503.76
600553.99 4788678.24 511.96
600553.92 4788678.48 515.32
600554.01 4788677.68 513.48
600553.99 4788677.40 515.58
600553.83 4788678.39 520.64
600553.99 4788676.57 519.18
600554.90 4788668.03 502.57
600554.92 4788667.52 504.13
600554.97 4788667.04 503.04
600555.09 4788665.96 500.61
600555.51 4788662.24 492.17
600554.84 4788667.78 507.54
600555.04 4788665.94 503.39
600555.37 4788663.03 496.82
600555.63 4788660.74 491.63
600554.85 4788667.25 509.07
600555.03 4788665.69 505.55
600555.41 4788662.25 497.78
600554.92 4788666.26 509.63
600555.47 4788661.32 498.53
600555.39 4788661.61 501.89
600554.94 4788665.20 512.75
600555.35 4788661.14 506.36
600555.43 4788660.41 504.72
600555.54 4788659.41 502.49
600555.46 4788659.78 506.11
600555.66 4788657.95 502.03
600555.56 4788658.49 505.93
600555.62 4788657.95 504.74
600555.44 4788658.71 511.88
600555.62 4788657.10 508.32
600556.69 4788647.42 486.90
600556.56 4788648.24 491.53
600556.82 4788645.85 486.24
600556.34 4788649.80 497.67
600556.50 4788648.34 494.45
600556.91 4788644.65 486.31
600556.34 4788649.37 499.50
600556.52 4788647.72 495.88
600557.08 4788642.73 484.91
600556.28 4788649.56 502.60
600556.34 4788648.97 501.30
600556.04 4788651.30 509.16
600556.38 4788648.16 502.29
600556.29 4788648.20 507.81
600556.39 4788647.30 505.83
600557.56 4788636.73 482.83
600556.25 4788648.18 510.40
600556.30 4788647.68 509.32
600556.22 4788647.64 514.58
600556.36 4788645.97 513.68
600557.31 4788637.32 495.03
600558.04 4788630.65 480.66
600557.01 4788639.64 502.68
600557.29 4788637.13 497.28
600558.15 4788629.26 480.34
600557.09 4788638.47 502.90
600557.10 4788638.05 504.62
600557.54 4788634.00 495.95
600558.40 4788626.21 479.26
600556.98 4788638.71 508.75
600557.03 4788638.22 507.71
600557.06 4788637.62 509.03
600557.22 4788636.14 505.87
600557.23 4788635.58 507.41
600557.40 4788634.07 504.19
600557.04 4788636.99 512.98
600557.64 4788631.09 503.19
600557.36 4788633.23 510.29
600558.99 4788617.92 480.74
600559.25 4788615.53 475.71
600558.44 4788622.56 493.13
600558.50 4788622.01 491.97
600558.59 4788620.75 492.06
600559.56 4788611.88 473.44
600558.57 4788620.55 494.24
600559.02 4788616.43 485.61
600558.56 4788620.21 496.23
600558.80 4788617.59 493.38
600558.93 4788616.47 491.04
600558.63 4788618.75 498.48
600558.74 4788617.81 496.52
600558.72 4788617.53 498.55
600558.80 4788616.40 498.88
600558.74 4788616.61 501.92
600558.86 4788615.44 499.50
600558.87 4788614.93 501.09
600560.64 4788598.65 467.55
600560.63 4788598.35 469.60
600560.76 4788597.11 467.04
600560.01 4788603.64 483.15
600560.00 4788603.33 485.14
600560.10 4788602.43 483.29
600560.48 4788598.47 477.87
600560.46 4788598.29 480.13
600560.45 4788597.93 482.06
600560.41 4788597.93 484.66
600560.31 4788598.45 488.37
600560.37 4788597.51 489.06
600560.72 4788593.85 484.32
600560.73 4788593.37 485.94
600560.74 4788592.88 487.61
600560.73 4788592.52 489.45
600560.69 4788592.53 492.09
600561.19 4788587.47 484.58
600561.50 4788584.16 480.63
600561.46 4788584.18 483.22
600561.51 4788583.65 482.17
600561.49 4788583.44 484.38
600561.43 4788583.63 487.32
600562.44 4788573.75 470.45
600562.29 4788574.84 475.17
600562.40 4788573.35 474.90
600562.92 4788568.11 467.20
600563.12 4788566.25 463.55
600562.99 4788566.99 467.65
600563.10 4788565.63 467.56
600563.82 4788558.38 456.10
600563.79 4788558.34 458.61
600563.78 4788557.55 462.30
600564.80 4788547.59 445.71
600564.85 4788546.68 446.58
600564.81 4788546.69 449.25
600564.92 4788545.25 449.08
600564.93 4788544.74 450.75
600565.01 4788544.01 449.34
600566.81 4788526.52 418.57
600565.60 4788537.55 442.27
600565.69 4788536.72 440.69
600565.79 4788535.42 440.81
600565.94 4788533.94 438.01
600567.06 4788523.37 417.92
600565.90 4788533.94 440.65
600566.03 4788532.65 438.21
600566.12 4788531.48 438.59
600567.28 4788520.49 417.82
600566.12 4788531.03 440.36
600566.17 4788530.10 441.23
600566.30 4788528.88 438.92
600566.24 4788529.06 441.88
600566.39 4788527.64 439.21
600566.45 4788526.65 439.96
600527.23 4788998.89 596.20
600527.69 4788996.14 579.98
600527.75 4788995.22 580.27
600527.41 4788996.72 594.89
600527.47 4788996.36 592.75
600527.82 4788994.27 580.53
600527.47 4788995.82 595.18
600527.88 4788993.33 580.76
600527.50 4788995.07 596.56
600527.53 4788994.91 595.63
600527.95 4788992.39 581.07
600527.49 4788994.64 599.58
600527.53 4788994.38 598.11
600527.57 4788994.15 596.77
600528.01 4788991.45 581.25
600527.56 4788993.62 599.39
600527.61 4788993.35 597.84
600528.08 4788990.48 581.46
600527.69 4788992.32 597.45
600528.15 4788989.55 581.65
600528.22 4788988.57 581.82
600528.28 4788987.65 582.10
600528.35 4788986.68 582.27
600528.24 4788986.81 588.42
600528.41 4788985.77 582.63
600528.47 4788984.86 583.12
600528.54 4788983.91 583.21
600528.61 4788982.94 583.40
600528.67 4788982.01 583.66
600528.74 4788981.06 583.92
600528.61 4788981.36 590.81
600528.81 4788980.12 584.09
600528.60 4788980.88 593.56
600528.68 4788980.37 590.83
600528.48 4788981.10 599.92
600528.58 4788979.96 599.09
600528.61 4788979.28 600.56
600528.73 4788978.47 596.28
600528.73 4788977.94 598.68
600528.86 4788977.15 594.51
600529.14 4788975.37 585.14
600528.74 4788977.42 601.00
600529.20 4788974.48 585.56
600528.79 4788976.53 601.54
600528.91 4788975.81 597.78
600529.34 4788972.54 585.78
600528.92 4788974.68 602.01
600529.41 4788971.57 585.95
600528.99 4788973.72 602.01
600529.47 4788970.65 586.21
600529.03 4788972.93 603.05
600529.12 4788972.39 600.27
600529.09 4788972.10 603.69
600529.12 4788971.86 602.49
600529.17 4788971.54 600.83
600529.68 4788967.73 586.54
600529.75 4788966.81 586.77
600529.36 4788968.76 601.67
600529.40 4788968.51 600.41
600529.82 4788965.83 586.90
600529.41 4788967.97 602.52
600529.44 4788967.27 603.95
600529.52 4788966.24 603.64
600530.03 4788962.93 587.21
600529.56 4788965.44 604.58
600529.60 4788964.71 605.73
600529.65 4788964.36 604.01
600529.72 4788963.44 604.32
600529.82 4788962.76 601.00
600530.23 4788960.04 587.65
600529.82 4788962.25 603.24
600529.91 4788961.65 600.31
600529.86 4788961.48 604.30
600530.07 4788960.13 597.73
600530.33 4788958.38 589.24
600530.37 4788958.10 587.85
600529.98 4788960.20 602.78
600530.44 4788957.19 588.21
600529.93 4788960.00 606.55
600530.01 4788958.97 606.26
600530.12 4788957.80 605.35
600530.34 4788956.27 598.07
600530.65 4788954.21 588.25
600530.25 4788956.38 603.21
600530.35 4788955.74 600.20
600530.30 4788955.59 604.16
600530.43 4788954.69 599.89
600530.36 4788954.67 604.36
600530.43 4788954.19 602.12
600530.43 4788953.69 604.41
600530.57 4788952.79 600.19
600530.55 4788952.40 602.95
600530.61 4788952.05 601.29
600530.55 4788951.93 605.34
600530.61 4788951.54 603.51
600530.64 4788950.80 604.60
600530.69 4788950.46 603.05
600531.15 4788947.36 588.69
600530.69 4788949.98 605.38
600530.75 4788949.58 603.53
600531.22 4788946.44 589.06
600531.29 4788945.41 588.89
600531.37 4788944.43 588.98
600530.92 4788946.99 605.10
600531.09 4788945.80 599.71
600531.44 4788943.44 588.99
600530.92 4788946.46 607.17
600531.01 4788945.91 604.67
600531.03 4788945.22 605.99
600531.12 4788944.65 603.40
600531.11 4788944.20 605.83
600531.24 4788943.31 601.82
600531.65 4788940.49 589.16
600531.14 4788943.50 607.08
600531.20 4788943.14 605.46
600531.22 4788942.50 607.03
600531.27 4788941.66 607.60
600531.34 4788941.19 605.51
600531.38 4788940.43 606.55
600531.46 4788939.90 604.20
600531.71 4788938.16 596.50
600531.52 4788938.97 604.41
600531.60 4788938.46 602.18
600531.51 4788938.54 606.88
600531.56 4788938.25 605.62
600531.60 4788937.49 606.55
600531.65 4788936.67 607.30
600531.91 4788934.34 601.42
600532.01 4788933.65 598.45
600531.97 4788933.42 601.77
600532.40 4788930.45 588.94
600531.97 4788933.00 604.17
600532.04 4788932.50 602.02
600532.24 4788931.07 595.88
600532.04 4788932.01 604.20
600532.12 4788930.95 603.84
600532.20 4788930.39 601.49
600532.29 4788929.76 598.80
600532.63 4788927.36 588.58
600532.18 4788930.10 604.49
600532.71 4788926.36 588.59
600532.20 4788929.46 605.91
600532.24 4788929.18 604.74
600532.78 4788925.38 588.66
600532.85 4788924.37 588.66
600532.93 4788923.32 588.46
600533.01 4788922.32 588.51
600533.08 4788921.30 588.41
600533.16 4788920.29 588.36
600532.82 4788922.23 600.58
600533.24 4788919.24 588.21
600532.88 4788921.36 601.04
600533.03 4788920.26 596.50
600532.82 4788921.32 605.00
600532.88 4788920.90 603.28
600532.96 4788920.30 600.81
600533.05 4788919.65 598.16
600532.90 4788920.25 604.65
600533.01 4788919.50 601.58
600532.89 4788919.90 607.29
600533.03 4788918.84 602.97
600533.55 4788915.11 587.82
600532.98 4788918.73 606.51
600533.01 4788918.56 605.83
600533.04 4788918.29 604.74
600533.63 4788914.06 587.58
600533.03 4788917.96 607.43
600533.72 4788912.97 587.27
600533.30 4788915.51 601.56
600533.39 4788914.90 599.13
600533.43 4788914.56 597.73
600533.80 4788911.93 587.16
600533.30 4788915.09 603.85
600533.88 4788910.88 586.99
600533.36 4788914.14 604.05
600533.47 4788913.38 601.04
600533.96 4788909.82 586.80
600533.40 4788913.41 605.11
600533.46 4788912.95 603.27
600533.45 4788912.59 605.81
600533.52 4788911.60 605.81
600533.51 4788911.19 608.14
600533.53 4788911.10 607.78
600533.58 4788910.26 608.35
600533.72 4788908.79 606.54
600533.82 4788908.03 603.55
600533.80 4788907.25 608.28
600533.95 4788905.71 606.16
600534.77 4788899.22 585.04
600534.80 4788899.02 584.26
600534.32 4788902.08 599.85
600534.89 4788897.87 583.74
600534.98 4788896.76 583.42
600535.09 4788895.44 582.27
600535.17 4788894.42 582.30
600535.25 4788893.38 582.21
600535.32 4788892.39 582.32
600535.01 4788894.25 593.16
600535.11 4788893.51 590.40
600535.41 4788891.23 581.86
600535.06 4788893.37 593.65
600535.51 4788890.05 581.25
600534.97 4788893.62 598.37
600535.07 4788892.40 597.57
600535.19 4788891.48 594.16
600535.06 4788892.02 599.92
600535.20 4788890.96 596.02
600535.10 4788891.27 600.89
600535.20 4788890.09 600.26
600535.28 4788889.01 599.99
600535.36 4788888.46 597.96
600535.43 4788887.90 595.93
600535.43 4788887.43 597.93
600535.56 4788886.46 594.38
600535.52 4788886.36 597.69
600535.63 4788885.05 596.65
600535.69 4788884.55 594.82
600535.70 4788884.10 596.88
600535.78 4788883.04 596.72
600535.87 4788882.30 594.06
600535.98 4788881.50 591.18
600535.93 4788881.40 594.53
600536.11 4788880.06 589.73
600536.03 4788880.18 593.79
600536.07 4788879.91 592.82
600536.13 4788879.48 591.27
600536.05 4788879.60 595.37
600536.17 4788878.26 594.22
600536.23 4788877.36 594.64
600536.30 4788876.35 594.69
600536.39 4788875.26 594.46
600536.47 4788874.18 594.23
600536.64 4788872.87 589.63
600536.55 4788873.08 593.98
600536.67 4788872.22 590.97
600536.80 4788871.17 587.30
600537.40 4788866.55 571.20
600536.71 4788871.47 591.91
600536.76 4788871.04 590.43
600536.80 4788870.28 591.38
600536.98 4788868.51 588.78
600537.06 4788867.87 586.58
600537.02 4788867.72 589.64
600537.21 4788866.25 584.57
600537.08 4788866.79 589.95
600537.17 4788866.14 587.71
600537.24 4788865.11 587.77
600537.36 4788863.74 586.60
600537.57 4788862.15 581.16
600537.78 4788860.52 575.61
600538.02 4788858.64 569.18
600537.45 4788862.65 586.41
600538.11 4788857.50 568.93
600537.48 4788861.92 587.42
600537.56 4788861.31 585.38
600537.73 4788859.54 582.93
600538.28 4788855.24 568.38
600538.37 4788854.09 568.05
600537.81 4788858.05 584.90
600537.91 4788857.29 582.34
600538.22 4788854.86 574.20
600538.46 4788852.96 567.82
600537.81 4788857.64 586.99
600537.97 4788856.37 582.73
600538.64 4788850.67 567.23
600537.94 4788855.74 587.56
600538.24 4788853.35 579.62
600538.09 4788854.10 585.57
600538.17 4788853.46 583.46
600538.29 4788852.51 580.33
600538.37 4788851.45 580.25
600538.89 4788847.34 566.68
600538.46 4788850.29 579.91
600538.54 4788849.22 579.80
600538.63 4788848.53 577.55
600538.39 4788850.03 585.92
600538.42 4788849.32 586.96
600538.47 4788848.53 587.81
600538.62 4788846.84 585.68
600538.93 4788843.95 579.73
600538.99 4788843.10 580.35
600539.59 4788838.28 564.85
600539.61 4788837.70 566.40
600539.67 4788837.22 564.86
600539.65 4788836.92 567.30
600539.74 4788836.21 565.02
600539.38 4788838.63 576.16
600539.64 4788836.56 569.55
600539.82 4788835.13 565.00
600539.42 4788837.87 577.11
600539.73 4788835.42 569.32
600539.95 4788833.70 563.84
600539.48 4788836.96 577.58
600539.89 4788833.67 567.17
600540.04 4788832.50 563.46
600539.49 4788836.51 579.44
600539.44 4788836.45 582.63
600539.53 4788835.70 580.26
600539.77 4788833.80 574.30
600539.54 4788835.22 581.99
600539.60 4788834.31 582.53
600539.70 4788833.06 581.83
600539.85 4788831.44 580.15
600540.68 4788824.27 561.10
600540.71 4788824.09 560.55
600540.13 4788828.29 576.94
600540.80 4788822.93 560.36
600540.84 4788822.12 561.11
600540.90 4788821.65 559.67
600540.96 4788820.72 560.19
600541.00 4788820.39 559.19
600541.06 4788819.54 559.82
600541.10 4788819.15 558.61
600540.39 4788824.47 578.26
600540.69 4788822.08 570.97
600541.17 4788818.16 558.99
600540.40 4788824.05 580.13
600540.49 4788822.86 579.83
600540.54 4788822.46 578.61
600540.61 4788821.47 578.77
600540.69 4788820.37 578.72
600540.74 4788819.96 577.48
600541.57 4788813.16 556.95
600541.66 4788812.05 556.79
600541.76 4788810.80 556.37
600541.10 4788815.73 574.33
600541.26 4788814.46 570.52
600541.88 4788809.39 555.33
600541.14 4788815.00 575.42
600541.98 4788808.14 554.94
600541.16 4788814.37 576.67
600541.22 4788813.95 575.41
600541.32 4788813.07 572.78
600541.29 4788812.88 575.49
600541.39 4788812.08 573.12
600542.17 4788805.71 554.21
600541.42 4788811.43 574.30
600542.30 4788804.23 552.99
600541.45 4788810.77 575.58
600541.49 4788810.42 574.56
600542.46 4788801.97 552.78
600541.64 4788808.38 574.87
600542.58 4788800.60 552.05
600542.60 4788800.42 551.51
600542.70 4788799.15 550.95
600542.80 4788797.94 550.67
600541.96 4788804.49 572.86
600542.87 4788796.94 550.89
600542.04 4788803.35 572.78
600542.28 4788801.40 567.12
600542.04 4788802.97 574.73
600542.13 4788802.20 572.48
600542.02 4788802.68 577.06
600542.15 4788801.21 575.86
600542.38 4788798.88 572.33
600543.39 4788790.44 548.13
600543.45 4788789.97 546.79
600542.67 4788796.02 567.18
600543.16 4788791.93 555.48
600542.72 4788795.17 567.95
600543.12 4788791.86 558.51
600543.22 4788790.99 556.02
600543.30 4788790.33 554.14
600543.64 4788787.50 546.08
600543.04 4788792.11 562.25
600543.12 4788791.43 560.33
600543.75 4788786.16 545.33
600542.99 4788792.11 565.45
600543.03 4788791.77 564.49
600543.82 4788785.18 545.79
600542.81 4788793.23 571.61
600542.88 4788792.18 571.81
600543.06 4788790.70 567.64
600543.12 4788789.73 567.92
600543.44 4788787.10 560.53
600544.18 4788780.88 543.04
600544.25 4788779.83 543.27
600543.72 4788783.89 557.69
600544.35 4788778.63 542.99
600544.38 4788778.30 542.06
600544.01 4788781.00 552.78
600544.58 4788775.81 541.38
600544.65 4788774.75 541.61
600544.14 4788778.68 555.50
600544.79 4788773.23 540.43
600544.85 4788772.22 540.80
600544.90 4788771.82 539.71
600544.20 4788777.38 558.04
600544.95 4788770.97 540.39
600544.99 4788770.62 539.46
600545.11 4788769.24 538.78
600545.17 4788768.29 539.25
600545.27 4788766.99 538.80
600544.93 4788769.45 548.54
600545.02 4788768.75 546.63
600545.17 4788767.45 543.08
600544.88 4788769.48 551.69
600544.94 4788769.01 550.39
600545.08 4788767.80 547.13
600545.15 4788767.22 545.55
600544.83 4788769.47 554.64
600545.03 4788767.84 550.24
600545.07 4788767.48 549.26
600545.17 4788766.62 546.95
600544.80 4788769.31 557.25
600544.87 4788768.72 555.65
600544.83 4788768.66 558.48
600544.92 4788767.87 556.34
600544.77 4788768.77 561.78
600544.78 4788768.32 563.53
600544.91 4788766.79 562.42
600546.08 4788756.75 535.62
600545.61 4788760.35 548.22
600546.19 4788755.41 535.07
600546.28 4788754.18 534.86
600546.38 4788752.92 534.52
600546.50 4788751.43 533.62
600546.65 4788749.81 532.34
600545.83 4788756.37 552.59
600546.01 4788754.43 550.45
600546.88 4788746.97 530.89
600546.92 4788746.60 529.92
600546.98 4788745.66 530.48
600547.04 4788745.16 529.19
600547.09 4788744.30 529.94
600547.14 4788743.90 528.89
600547.20 4788742.93 529.38
600547.30 4788741.68 529.10
600547.14 4788742.63 534.55
600547.46 4788739.84 527.34
600546.90 4788744.27 541.73
600547.47 4788739.39 529.14
600547.04 4788742.69 540.62
600547.42 4788739.41 532.18
600547.33 4788739.74 535.97
600547.38 4788739.30 534.83
600546.87 4788743.36 548.19
600546.67 4788744.69 554.47
600547.09 4788740.59 546.94
600547.24 4788739.33 543.72
600547.21 4788739.11 546.05
600547.31 4788738.27 543.93
600547.13 4788739.45 549.81
600547.10 4788739.31 552.34
600547.23 4788737.76 551.27
600548.02 4788730.47 535.83
600548.24 4788728.54 530.98
600548.02 4788730.07 537.71
600548.10 4788729.37 535.96
600548.14 4788728.98 534.97
600548.19 4788728.59 533.98
600548.22 4788728.31 533.28
600548.02 4788729.62 539.49
600548.14 4788728.56 536.86
600547.93 4788730.04 543.39
600548.11 4788728.46 539.45
600547.86 4788730.25 546.81
600547.91 4788729.40 547.52
600548.29 4788725.61 541.01
600549.44 4788715.07 517.83
600549.55 4788713.72 517.43
600549.70 4788712.03 516.17
600549.76 4788711.43 514.69
600549.85 4788710.27 514.77
600549.89 4788709.95 513.97
600549.99 4788708.58 513.52
600550.09 4788707.32 513.36
600550.20 4788705.97 512.95
600550.25 4788705.51 511.84
600549.86 4788708.49 521.98
600550.32 4788704.48 512.23
600549.52 4788711.10 531.11
600549.74 4788708.75 528.30
600549.85 4788707.79 525.97
600550.58 4788701.33 510.40
600549.60 4788709.59 533.15
600550.73 4788699.56 509.01
600549.95 4788706.12 527.63
600550.24 4788703.50 521.33
600550.35 4788702.53 519.01
600549.76 4788707.38 533.47
600549.97 4788705.49 528.93
600549.79 4788706.72 534.71
600549.79 4788706.29 536.46
600550.18 4788702.87 528.32
600550.09 4788703.26 532.08
600550.15 4788702.67 530.68
600550.09 4788702.81 533.77
600550.20 4788701.46 533.40
600550.61 4788697.36 526.47
600550.65 4788697.01 525.66
600550.76 4788695.63 525.25
600550.97 4788693.76 520.83
600551.16 4788692.06 516.83
600550.90 4788694.02 524.21
600551.03 4788692.85 521.45
600550.77 4788694.72 528.68
600550.84 4788694.12 527.27
600550.81 4788693.98 529.67
600550.85 4788693.19 530.66
600551.10 4788690.97 525.48
600551.03 4788691.25 528.85
600551.53 4788686.77 518.43
600551.62 4788685.92 516.47
600551.50 4788686.62 520.91
600551.75 4788683.96 517.51
600551.59 4788685.01 522.73
600551.79 4788683.15 518.44
600552.07 4788680.24 514.49
600552.22 4788678.90 511.42
600552.13 4788679.34 515.23
600552.11 4788679.11 517.46
600552.28 4788677.54 513.87
600552.37 4788676.76 512.08
600552.33 4788676.66 514.63
600552.49 4788674.84 513.23
600552.28 4788676.29 519.30
600552.56 4788673.84 513.72
600552.63 4788672.78 514.06
600552.73 4788671.86 511.99
600552.81 4788670.76 512.25
600553.08 4788667.90 508.54
600553.32 4788665.66 503.49
600553.92 4788660.27 491.30
600553.15 4788666.81 508.84
600553.23 4788666.10 507.24
600554.03 4788658.83 490.85
600553.53 4788662.99 503.00
600553.87 4788659.92 496.09
600554.05 4788658.28 492.42
600553.12 4788666.33 513.24
600553.30 4788664.28 511.40
600553.41 4788662.88 511.00
600553.97 4788657.74 499.52
600553.57 4788661.04 509.62
600553.69 4788659.92 507.14
600553.47 4788661.51 513.41
600553.64 4788659.97 509.97
600553.72 4788658.82 510.14
600554.95 4788647.24 487.26
600554.89 4788647.33 490.21
600555.07 4788645.70 486.62
600555.18 4788644.28 486.27
600554.34 4788651.61 505.14
600554.53 4788649.87 501.30
600554.30 4788651.52 507.64
600555.43 4788641.24 485.12
600554.38 4788650.37 507.82
600554.26 4788651.13 512.18
600554.47 4788648.76 509.71
600555.80 4788636.57 483.19
600554.56 4788647.53 509.74
600554.62 4788647.04 508.66
600554.74 4788645.51 508.03
600556.06 4788633.36 481.72
600556.18 4788631.87 481.26
600556.06 4788632.53 485.40
600556.30 4788630.34 480.70
600555.03 4788641.67 507.80
600555.37 4788638.49 500.96
600555.39 4788637.96 502.50
600555.56 4788636.39 499.12
600555.69 4788635.22 496.62
600555.14 4788639.84 509.20
600555.08 4788640.00 512.20
600555.12 4788639.25 513.27
600555.23 4788637.80 512.81
600555.22 4788637.55 514.93
600555.31 4788636.70 513.14
600555.26 4788636.74 515.85
600555.34 4788636.05 514.39
600555.77 4788632.08 505.98
600555.55 4788633.65 511.96
600557.37 4788616.80 476.37
600557.19 4788618.12 481.87
600557.52 4788615.00 475.30
600557.29 4788616.71 481.60
600557.43 4788615.48 479.00
600557.64 4788613.54 474.94
600557.18 4788617.39 485.69
600557.29 4788616.38 483.58
600557.56 4788613.85 478.28
600557.81 4788611.57 473.50
600556.89 4788619.63 493.07
600557.18 4788617.01 487.58
600557.27 4788616.18 485.84
600557.11 4788616.79 492.44
600557.20 4788616.02 490.82
600556.71 4788620.20 502.19
600556.87 4788618.65 498.98
600556.74 4788619.44 503.22
600556.88 4788617.37 504.17
600556.86 4788617.13 506.32
600557.11 4788614.48 503.43
600558.05 4788605.25 487.15
600558.14 4788604.08 487.34
600558.61 4788599.28 480.24
600558.76 4788597.84 477.31
600559.56 4788590.31 461.94
600558.75 4788597.55 479.31
600559.74 4788588.28 460.44
600559.92 4788586.20 458.96
600558.58 4788598.32 486.14
600558.72 4788596.99 483.45
600558.89 4788595.41 480.25
600559.07 4788593.36 478.80
600559.16 4788592.52 477.10
600559.53 4788588.99 469.96
600558.98 4788593.74 482.13
600559.29 4788590.85 476.31
600560.43 4788580.12 454.65
600559.23 4788590.98 479.26
600558.99 4788592.92 485.71
600559.15 4788591.35 482.57
600559.00 4788592.38 487.32
600559.09 4788591.53 485.60
600559.53 4788586.98 479.05
600559.44 4788587.42 482.61
600559.42 4788587.27 484.86
600559.41 4788586.95 486.87
600559.67 4788584.14 483.83
600559.70 4788583.43 485.08
600560.08 4788579.82 477.94
600560.28 4788577.55 476.00
600561.30 4788567.47 458.80
600562.21 4788558.91 441.94
600560.65 4788573.26 472.76
600560.74 4788572.39 471.05
600561.06 4788568.98 467.02
600561.13 4788567.89 467.44
600561.11 4788567.73 469.79
600561.10 4788567.41 471.73
600561.07 4788567.28 474.13
600561.26 4788565.52 470.69
600561.34 4788564.30 470.87
600561.42 4788563.16 471.30
600563.07 4788547.08 442.78
600563.85 4788539.61 428.34
600563.04 4788546.96 445.24
600564.27 4788535.27 422.71
600563.08 4788546.18 446.33
600563.11 4788545.49 447.68
600563.19 4788544.73 446.23
600563.19 4788544.34 448.06
600563.30 4788542.80 447.78
600563.38 4788541.70 448.25
600563.78 4788537.48 442.88
600563.99 4788535.04 440.82
600563.99 4788534.66 442.75
600564.06 4788533.57 443.27
600564.20 4788531.80 442.59
600564.25 4788530.98 443.61
600564.33 4788530.20 442.13
600564.35 4788529.54 443.55
600564.57 4788527.05 441.44
600525.72 4788998.26 578.60
600525.78 4788997.30 578.88
600525.49 4788998.55 591.92
600525.85 4788996.39 579.19
600525.91 4788995.42 579.44
600525.46 4788997.67 598.19
600525.62 4788996.68 592.40
600525.97 4788994.52 579.79
600525.58 4788996.40 596.59
600525.70 4788995.66 592.30
600525.77 4788995.24 589.83
600525.64 4788995.48 596.80
600525.68 4788995.24 595.42
600525.75 4788994.85 593.16
600525.68 4788994.72 598.12
600525.78 4788994.09 594.46
600525.71 4788993.98 599.33
600525.80 4788992.93 598.97
600525.87 4788992.49 596.47
600526.29 4788989.85 581.39
600525.93 4788991.60 596.82
600526.36 4788988.94 581.73
600525.99 4788990.71 597.42
600526.44 4788987.89 581.52
600526.50 4788986.96 581.72
600526.56 4788986.05 582.28
600526.62 4788985.16 582.73
600526.70 4788984.14 582.59
600526.76 4788983.19 582.72
600526.83 4788982.23 582.99
600526.89 4788981.32 583.29
600526.96 4788980.36 583.55
600526.59 4788982.25 598.93
600526.63 4788981.95 597.31
600527.02 4788979.46 583.92
600526.56 4788981.89 602.35
600526.60 4788981.61 600.83
600526.64 4788980.87 601.95
600526.86 4788978.97 597.12
600526.99 4788978.11 592.59
600527.05 4788977.68 590.31
600527.04 4788977.27 593.19
600527.15 4788976.57 589.51
600527.29 4788975.64 584.58
600526.95 4788977.34 598.83
600527.36 4788974.68 584.81
600526.99 4788976.59 599.90
600527.07 4788975.53 599.58
600527.19 4788974.73 595.38
600527.10 4788974.82 600.87
600527.17 4788974.41 598.70
600527.21 4788973.60 599.67
600527.28 4788973.18 597.50
600527.21 4788973.15 602.30
600527.31 4788971.96 601.27
600527.77 4788968.94 585.81
600527.44 4788970.62 599.30
600527.83 4788968.02 586.07
600527.43 4788970.15 601.97
600527.71 4788968.29 592.56
600527.77 4788967.94 590.78
600527.90 4788967.05 586.29
600527.58 4788968.67 599.35
600527.78 4788967.33 592.58
600527.61 4788967.97 600.84
600527.85 4788966.35 592.70
600527.88 4788965.69 594.24
600527.93 4788965.32 592.40
600527.66 4788966.62 603.85
600527.94 4788964.76 594.61
600528.18 4788963.20 586.85
600527.78 4788965.32 602.15
600527.84 4788964.96 600.36
600527.90 4788964.52 598.19
600528.24 4788962.28 587.09
600527.84 4788964.44 602.71
600527.92 4788963.90 600.06
600527.90 4788963.55 603.03
600527.95 4788963.25 601.56
600527.99 4788962.47 602.61
600528.13 4788961.49 597.82
600528.05 4788961.54 602.79
600528.12 4788961.13 600.77
600528.07 4788960.94 604.69
600528.12 4788960.57 602.88
600528.15 4788959.90 604.30
600528.21 4788959.50 602.37
600528.23 4788959.37 601.72
600528.26 4788958.69 603.24
600528.32 4788958.24 601.12
600528.39 4788957.79 598.92
600528.73 4788955.45 587.69
600528.37 4788957.42 601.76
600528.80 4788954.51 587.86
600528.48 4788956.18 600.56
600528.87 4788953.53 588.00
600528.54 4788955.32 601.14
600528.67 4788954.44 596.94
600528.94 4788952.54 587.98
600528.82 4788952.87 594.24
600529.02 4788951.55 588.04
600528.54 4788954.31 605.60
600528.74 4788952.94 599.16
600529.08 4788950.61 588.23
600528.76 4788952.36 601.08
600528.82 4788951.89 598.92
600529.16 4788949.60 588.21
600528.82 4788951.46 601.42
600528.90 4788950.90 598.81
600529.23 4788948.62 588.20
600528.91 4788950.32 600.76
600528.98 4788949.83 598.48
600529.30 4788947.64 588.35
600529.37 4788946.67 588.42
600529.16 4788947.64 597.46
600529.43 4788945.75 588.78
600529.02 4788948.12 604.15
600529.10 4788947.57 601.64
600529.11 4788947.05 603.75
600529.17 4788946.62 601.81
600529.20 4788945.93 603.10
600529.26 4788945.49 601.14
600529.59 4788943.23 590.90
600529.18 4788945.57 605.98
600529.25 4788944.66 606.27
600529.32 4788944.11 603.80
600529.48 4788943.01 598.84
600529.33 4788943.58 605.83
600529.48 4788942.51 601.04
600529.87 4788939.78 588.82
600529.44 4788942.33 604.62
600529.95 4788938.79 588.82
600529.52 4788941.33 604.57
600529.77 4788939.52 596.53
600529.87 4788938.87 593.65
600530.02 4788937.80 588.89
600529.49 4788941.03 607.57
600529.57 4788940.46 605.07
600529.55 4788940.18 608.19
600529.68 4788939.23 603.98
600529.89 4788937.75 597.47
600529.75 4788938.28 604.13
600529.93 4788937.00 598.54
600529.86 4788937.01 602.89
600529.90 4788936.71 601.60
600529.99 4788936.10 598.91
600530.05 4788935.68 597.11
600529.91 4788936.21 603.72
600529.95 4788935.89 602.31
600529.98 4788935.22 603.72
600530.02 4788934.91 602.35
600530.03 4788934.37 604.31
600530.07 4788934.08 603.04
600530.54 4788930.77 588.74
600530.15 4788933.07 602.95
600530.36 4788931.57 596.50
600530.52 4788930.42 591.54
600530.61 4788929.77 588.78
600530.20 4788932.22 603.54
600530.50 4788930.07 594.31
600530.14 4788932.19 607.65
600530.19 4788931.88 606.31
600530.19 4788931.38 608.40
600530.21 4788931.22 607.69
600530.29 4788930.23 607.70
600530.34 4788929.83 606.00
600530.40 4788928.93 606.37
600530.44 4788928.64 605.15
600530.52 4788928.11 602.90
600530.58 4788927.22 603.34
600531.07 4788923.65 588.37
600531.14 4788922.64 588.33
600531.21 4788921.67 588.47
600531.29 4788920.67 588.48
600531.37 4788919.62 588.29
600531.44 4788918.58 588.16
600531.53 4788917.53 587.98
600531.60 4788916.51 587.94
600531.68 4788915.43 587.67
600531.76 4788914.39 587.52
600531.31 4788917.28 603.32
600531.84 4788913.33 587.35
600531.37 4788916.41 603.78
600531.92 4788912.30 587.26
600531.55 4788914.57 600.44
600532.00 4788911.24 587.08
600531.43 4788915.05 606.33
600531.50 4788914.53 604.24
600532.08 4788910.20 586.96
600531.55 4788913.65 604.73
600532.24 4788908.07 586.50
600531.65 4788912.00 606.11
600531.85 4788910.58 600.51
600532.33 4788907.01 586.37
600531.74 4788910.92 605.73
600531.79 4788910.07 606.33
600531.82 4788909.85 605.49
600531.93 4788909.09 602.49
600531.89 4788908.87 605.50
600531.96 4788908.41 603.70
600532.06 4788907.16 602.75
600532.22 4788905.99 598.17
600532.08 4788906.55 604.26
600532.14 4788905.67 604.70
600532.20 4788905.23 603.02
600532.26 4788904.34 603.43
600532.36 4788903.56 600.42
600532.41 4788902.76 601.22
600532.44 4788902.09 602.48
600532.50 4788901.62 600.68
600532.49 4788901.28 603.21
600532.53 4788900.94 601.90
600532.61 4788899.95 601.96
600532.83 4788898.25 595.52
600533.28 4788894.82 582.48
600532.90 4788897.27 595.64
600533.36 4788893.76 582.37
600533.43 4788892.78 582.51
600533.51 4788891.76 582.53
600533.60 4788890.62 582.09
600533.26 4788892.75 593.88
600533.70 4788889.41 581.39
600533.22 4788892.59 597.03
600533.22 4788892.20 599.32
600533.30 4788891.53 596.86
600533.49 4788890.12 591.63
600533.30 4788891.13 599.10
600533.41 4788890.26 595.89
600533.36 4788890.25 599.59
600533.42 4788889.74 597.73
600533.45 4788889.09 599.07
600533.61 4788887.85 594.53
600533.58 4788887.64 597.43
600533.82 4788885.81 590.77
600533.66 4788886.65 597.53
600533.78 4788885.71 594.11
600533.68 4788886.01 598.87
600533.76 4788885.00 598.91
600533.80 4788884.65 597.64
600533.88 4788883.59 597.47
600534.01 4788882.13 595.86
600534.06 4788881.31 596.60
600534.12 4788880.44 597.11
600534.29 4788878.65 594.36
600534.34 4788878.30 593.13
600534.38 4788877.56 594.11
600534.47 4788876.81 591.48
600534.59 4788875.93 588.33
600534.46 4788876.50 593.98
600534.58 4788875.14 592.79
600534.63 4788874.68 591.18
600534.62 4788874.35 593.63
600534.75 4788873.33 590.04
600534.83 4788872.28 589.95
600534.78 4788872.28 593.53
600534.83 4788871.44 594.16
600534.85 4788871.23 593.41
600534.89 4788870.50 594.48
600534.97 4788869.85 592.21
600535.03 4788869.02 592.88
600535.18 4788867.79 588.63
600535.22 4788867.07 589.73
600535.23 4788866.53 591.37
600535.28 4788866.12 589.97
600535.34 4788865.24 590.51
600535.42 4788864.59 588.29
600535.49 4788863.65 588.55
600536.21 4788857.95 569.15
600535.56 4788862.61 588.59
600535.68 4788861.69 585.44
600535.74 4788861.19 583.77
600535.67 4788861.35 587.76
600535.77 4788860.58 585.16
600535.71 4788860.55 588.62
600535.76 4788860.18 587.35
600535.92 4788858.50 585.13
600535.99 4788857.95 583.28
600536.34 4788855.16 573.90
600536.01 4788857.37 584.87
600536.07 4788856.88 583.26
600535.97 4788857.22 587.79
600536.02 4788856.42 588.65
600536.06 4788855.70 589.64
600536.18 4788854.28 588.43
600536.33 4788852.68 586.50
600536.43 4788851.86 583.80
600536.49 4788851.38 582.22
600536.53 4788850.61 583.19
600537.12 4788845.86 567.60
600536.55 4788850.00 584.56
600536.82 4788847.88 577.60
600536.60 4788849.21 585.42
600536.66 4788848.34 585.93
600536.75 4788847.58 583.47
600536.96 4788845.89 577.97
600536.80 4788846.76 584.23
600536.87 4788846.18 582.37
600536.94 4788845.17 582.43
600537.03 4788844.43 580.06
600537.56 4788840.18 566.30
600537.62 4788839.69 564.72
600537.53 4788840.00 569.19
600537.69 4788838.67 564.91
600537.61 4788838.93 569.12
600537.77 4788837.60 564.85
600537.85 4788836.54 564.91
600537.92 4788835.52 565.03
600537.98 4788834.62 565.59
600538.01 4788834.40 564.87
600537.52 4788837.99 579.64
600537.63 4788836.64 578.75
600537.74 4788835.70 575.76
600537.67 4788835.90 579.67
600537.71 4788835.11 580.57
600537.76 4788834.71 579.33
600537.80 4788834.37 578.25
600537.79 4788834.10 580.67
600537.86 4788833.54 578.89
600537.92 4788832.55 579.17
600538.00 4788831.92 577.18
600538.06 4788831.43 575.65
600538.68 4788825.94 561.81
600538.77 4788824.74 561.47
600538.29 4788828.31 575.83
600538.37 4788827.65 573.77
600538.87 4788823.51 560.96
600538.95 4788822.44 561.01
600539.03 4788821.36 561.00
600539.06 4788821.12 560.26
600539.15 4788819.92 559.88
600538.74 4788822.89 572.26
600538.82 4788822.23 570.24
600539.25 4788818.69 559.40
600538.49 4788824.53 580.55
600538.57 4788823.50 580.63
600538.64 4788822.89 578.77
600538.53 4788823.40 583.57
600538.68 4788822.14 579.75
600538.60 4788822.40 583.74
600538.67 4788821.38 583.87
600538.63 4788821.33 586.89
600538.94 4788818.73 579.05
600538.86 4788819.03 583.19
600540.04 4788808.75 555.63
600539.43 4788813.40 572.74
600540.13 4788807.58 555.41
600539.51 4788812.35 572.79
600540.21 4788806.50 555.41
600539.36 4788813.18 578.45
600540.34 4788805.02 554.28
600540.44 4788803.72 553.64
600539.95 4788807.40 567.72
600540.13 4788805.96 563.49
600540.56 4788802.34 552.84
600539.88 4788807.65 571.61
600540.01 4788806.51 568.28
600540.05 4788806.21 567.38
600539.84 4788807.52 574.41
600539.73 4788808.06 579.13
600539.77 4788807.30 580.06
600539.91 4788805.74 578.61
600541.04 4788796.16 550.78
600541.14 4788794.90 550.33
600540.49 4788800.04 568.36
600540.59 4788799.20 565.93
600540.73 4788797.98 562.41
600541.27 4788793.37 549.10
600541.30 4788792.73 550.46
600540.61 4788798.19 569.26
600541.03 4788794.64 559.07
600541.27 4788792.62 553.27
600541.19 4788792.88 557.21
600541.23 4788792.48 556.06
600541.54 4788789.83 548.48
600541.60 4788789.39 547.21
600540.99 4788794.12 563.85
600541.06 4788793.14 564.21
600541.24 4788791.60 559.81
600540.84 4788794.63 571.50
600540.96 4788793.61 568.61
600540.81 4788794.41 573.99
600540.89 4788793.79 572.24
600540.84 4788793.82 575.35
600540.84 4788793.41 577.28
600540.90 4788792.90 575.83
600540.97 4788791.92 576.09
600541.62 4788786.33 560.42
600542.29 4788780.61 544.35
600541.56 4788786.44 563.83
600542.39 4788779.28 543.79
600542.15 4788780.96 551.56
600542.54 4788777.63 542.28
600542.59 4788776.81 543.12
600542.69 4788775.51 542.59
600542.85 4788773.73 540.80
600542.91 4788772.79 541.28
600542.95 4788772.42 540.26
600543.01 4788771.51 540.88
600543.06 4788771.11 539.79
600543.16 4788769.86 539.39
600542.91 4788771.59 547.26
600543.23 4788768.85 539.74
600543.25 4788768.61 539.09
600542.86 4788771.65 550.44
600542.99 4788770.51 547.33
600543.28 4788767.97 540.39
600542.67 4788772.82 556.68
600542.93 4788770.56 550.53
600542.75 4788771.76 556.82
600543.01 4788769.49 550.64
600542.80 4788770.89 557.48
600542.91 4788769.99 555.04
600542.89 4788769.76 557.43
600542.98 4788768.97 555.29
600542.91 4788769.20 558.90
600542.85 4788769.26 562.03
600542.90 4788768.44 562.86
600543.01 4788767.13 562.28
600543.08 4788766.52 560.64
600543.66 4788761.01 548.94
600543.73 4788760.02 549.30
600544.03 4788756.97 544.20
600544.16 4788755.87 541.29
600544.44 4788753.41 534.76
600544.14 4788755.66 543.73
600544.54 4788752.11 534.34
600544.13 4788755.32 545.83
600543.89 4788757.04 553.33
600544.07 4788755.49 549.23
600543.95 4788756.07 553.74
600544.05 4788755.20 551.46
600544.11 4788754.66 550.03
600544.12 4788754.24 551.89
600545.14 4788744.83 530.29
600545.25 4788743.51 529.83
600545.33 4788742.36 529.84
600545.40 4788741.77 528.32
600545.45 4788740.92 529.10
600545.49 4788740.57 528.19
600545.06 4788743.96 539.92
600545.61 4788739.14 527.50
600544.75 4788746.30 548.89
600545.68 4788738.09 527.75
600544.84 4788745.13 548.82
600545.83 4788736.38 526.34
600544.98 4788743.50 547.53
600545.03 4788743.05 546.37
600545.03 4788742.66 548.32
600545.09 4788742.12 546.94
600545.30 4788740.26 542.18
600545.83 4788735.52 530.08
600545.02 4788742.30 550.28
600545.08 4788741.82 549.06
600545.17 4788740.98 546.92
600545.10 4788741.19 550.36
600545.16 4788740.69 549.09
600545.32 4788738.83 547.26
600545.53 4788736.65 544.65
600545.62 4788735.83 542.56
600545.49 4788736.59 547.36
600545.55 4788735.66 547.93
600545.59 4788735.32 547.07
600545.48 4788735.91 551.41
600545.54 4788735.37 550.06
600545.72 4788733.38 547.95
600545.91 4788731.66 543.65
600547.00 4788721.53 521.22
600546.29 4788727.48 538.95
600546.51 4788725.54 534.13
600546.63 4788724.48 531.49
600547.21 4788719.22 518.41
600546.30 4788727.02 540.68
600546.57 4788724.58 534.62
600547.30 4788718.08 518.49
600546.21 4788727.43 544.55
600546.48 4788724.98 538.49
600547.39 4788716.82 518.29
600547.49 4788715.55 518.06
600547.56 4788714.58 518.58
600547.62 4788713.98 517.09
600547.70 4788712.87 517.26
600547.77 4788712.22 515.68
600547.81 4788711.50 516.84
600547.91 4788710.63 514.71
600547.70 4788712.09 521.15
600548.02 4788709.20 514.06
600547.71 4788711.60 522.85
600547.79 4788710.89 521.12
600548.13 4788707.83 513.64
600547.61 4788712.12 526.96
600547.77 4788710.70 523.51
600548.38 4788704.78 512.01
600547.47 4788712.22 535.74
600547.45 4788712.01 538.05
600547.43 4788711.79 540.34
600547.80 4788708.04 534.13
600547.80 4788707.59 535.89
600547.87 4788707.03 534.54
600547.77 4788707.55 538.57
600547.74 4788707.37 540.96
600547.93 4788704.90 540.64
600547.99 4788704.37 539.38
600548.59 4788698.95 526.56
600548.66 4788697.93 526.92
600548.73 4788696.89 527.30
600548.69 4788696.81 529.87
600548.80 4788695.81 527.51
600548.85 4788695.42 526.60
600548.92 4788694.34 526.89
600549.66 4788687.59 511.05
600549.68 4788687.01 512.50
600549.76 4788686.29 510.81
600550.02 4788683.96 505.37
600550.24 4788681.96 500.70
600549.54 4788687.94 517.52
600549.83 4788685.27 511.27
600549.61 4788686.88 517.81
600549.72 4788685.88 515.47
600549.58 4788686.76 520.34
600549.70 4788685.66 517.80
600549.66 4788685.68 520.60
600549.64 4788685.41 522.76
600549.72 4788684.35 523.08
600550.65 4788675.43 505.34
600550.41 4788677.24 512.27
600550.53 4788675.76 511.68
600550.60 4788675.04 510.04
600550.62 4788674.49 511.54
600550.70 4788673.76 509.87
600550.48 4788675.43 516.46
600550.54 4788674.89 515.23
600550.87 4788671.00 511.90
600551.19 4788667.68 507.13
600551.46 4788665.21 501.55
600551.89 4788661.27 492.65
600551.36 4788665.77 505.61
600552.06 4788659.28 490.96
600551.30 4788665.89 508.61
600552.18 4788657.79 490.39
600551.21 4788666.38 512.49
600551.34 4788664.80 511.66
600551.33 4788664.43 513.59
600551.45 4788662.92 512.93
600551.76 4788660.11 506.67
600551.73 4788659.98 509.14
600551.80 4788658.90 509.43
600552.88 4788648.91 487.27
600551.76 4788658.90 512.19
600552.05 4788656.23 506.28
600553.02 4788647.25 486.39
600552.09 4788655.48 507.30
600553.10 4788646.14 486.67
600552.06 4788655.34 509.74
600552.54 4788650.93 500.05
600553.21 4788644.72 486.35
600552.49 4788650.98 502.83
600553.37 4788642.81 484.88
600552.41 4788651.31 506.31
600552.48 4788650.64 504.86
600553.47 4788641.52 484.86
600552.34 4788651.61 509.62
600552.44 4788650.68 507.60
600552.50 4788650.14 506.41
600552.30 4788651.61 512.37
600552.35 4788650.71 513.05
600552.44 4788649.89 511.27
600552.40 4788649.90 514.03
600552.67 4788647.01 510.36
600552.59 4788647.30 513.74
600552.61 4788646.81 515.27
600553.12 4788641.63 506.84
600553.73 4788635.91 494.54
600554.43 4788629.34 480.40
600553.03 4788642.11 510.49
600553.30 4788639.18 506.92
600553.27 4788639.05 509.26
600553.38 4788637.60 508.89
600553.15 4788639.45 515.42
600553.36 4788637.05 513.02
600553.65 4788633.94 509.02
600553.38 4788636.07 516.21
600553.72 4788632.91 509.54
600555.47 4788616.07 476.61
600555.53 4788615.48 475.37
600555.08 4788619.38 486.33
600555.33 4788617.02 481.37
600555.63 4788614.17 475.39
600555.06 4788619.21 488.59
600555.74 4788612.72 474.98
600555.45 4788615.08 482.69
600555.66 4788613.06 478.46
600555.92 4788610.67 473.46
600554.95 4788619.46 494.45
600555.35 4788615.64 486.49
600555.66 4788612.70 480.33
600554.81 4788620.39 499.10
600555.05 4788618.10 494.32
600554.94 4788618.75 498.27
600555.12 4788616.65 496.62
600555.04 4788616.99 499.89
600555.05 4788616.54 501.63
600555.04 4788616.30 503.70
600555.28 4788613.59 500.80
600555.33 4788612.75 501.62
600556.14 4788604.70 487.81
600556.29 4788603.24 484.83
600555.87 4788606.83 494.73
600556.04 4788604.85 493.37
600557.14 4788593.99 473.84
600557.51 4788590.52 466.78
600557.86 4788587.15 459.93
600556.85 4788596.39 481.43
600557.56 4788589.65 467.76
600556.94 4788595.11 481.40
600557.38 4788590.97 473.03
600556.99 4788594.27 482.40
600557.47 4788589.71 473.19
600557.37 4788590.31 477.00
600557.56 4788588.45 473.24
600558.55 4788579.06 454.32
600557.40 4788589.59 478.21
600557.99 4788583.97 466.90
600557.47 4788588.57 478.77
600557.57 4788587.60 476.81
600557.34 4788589.44 483.15
600557.46 4788588.25 480.77
600557.33 4788589.12 485.09
600557.50 4788587.48 481.81
600557.93 4788582.59 477.30
600558.38 4788578.32 468.81
600557.95 4788582.04 478.84
600558.03 4788581.24 477.26
600558.03 4788580.91 479.20
600558.03 4788580.50 481.00
600558.10 4788579.39 481.39
600558.15 4788578.60 482.45
600558.11 4788578.60 485.00
600558.25 4788577.23 482.31
600558.99 4788569.72 470.20
600559.01 4788569.20 471.77
600559.05 4788568.33 472.69
600559.04 4788568.07 474.77
600559.00 4788568.09 477.40
600559.02 4788567.50 478.82
600560.93 4788548.71 445.06
600561.79 4788540.35 428.92
600562.17 4788536.30 423.75
600561.13 4788545.99 445.11
600561.20 4788544.92 445.65
600561.16 4788544.87 448.22
600561.25 4788543.64 448.46
600561.39 4788541.87 447.71
600561.55 4788539.95 446.64
600561.66 4788538.88 444.61
600561.84 4788536.79 443.27
600561.82 4788536.54 445.41
600561.95 4788534.87 444.88
600562.41 4788529.63 440.19
600562.34 4788529.90 443.29
600562.47 4788528.26 442.83
600562.56 4788527.06 443.17
600524.29 4788999.53 577.82
600524.36 4788998.60 578.17
600524.42 4788997.65 578.36
600524.11 4788999.02 592.33
600524.49 4788996.72 578.68
600524.19 4788998.03 592.19
600524.55 4788995.78 578.98
600524.26 4788997.07 592.30
600524.61 4788994.87 579.41
600524.18 4788997.02 597.66
600524.24 4788996.67 595.61
600524.32 4788996.15 592.58
600524.26 4788995.96 597.20
600524.31 4788995.66 595.45
600524.35 4788994.93 596.78
600524.42 4788994.48 594.18
600524.51 4788993.93 591.00
600524.39 4788994.11 597.71
600524.42 4788993.92 596.65
600524.58 4788992.95 591.07
600524.88 4788991.07 580.27
600524.46 4788993.19 597.94
600524.60 4788992.30 592.85
600524.58 4788991.91 596.23
600524.68 4788991.27 592.63
600524.64 4788990.98 596.43
600525.05 4788988.40 581.85
600524.70 4788990.06 596.79
600524.81 4788989.39 593.05
600525.13 4788987.34 581.52
600525.16 4788986.64 583.03
600525.21 4788986.35 581.41
600525.22 4788985.70 583.37
600525.28 4788985.36 581.47
600525.30 4788984.72 583.34
600525.34 4788984.46 581.87
600525.40 4788983.50 582.12
600525.46 4788982.60 582.51
600525.53 4788981.65 582.79
600525.59 4788980.73 583.10
600525.19 4788982.78 599.58
600525.66 4788979.78 583.38
600525.19 4788982.30 602.14
600525.23 4788981.52 603.24
600525.31 4788980.47 602.77
600525.45 4788979.09 600.65
600525.49 4788978.78 598.98
600525.92 4788976.01 584.32
600525.55 4788977.89 599.40
600525.99 4788975.06 584.48
600525.72 4788976.26 595.99
600525.82 4788975.66 592.83
600526.06 4788974.08 584.57
600525.83 4788975.04 594.70
600525.79 4788974.78 598.49
600525.94 4788973.81 593.44
600525.87 4788973.76 598.19
600526.26 4788971.23 585.12
600525.91 4788973.03 599.52
600526.32 4788970.26 585.27
600526.00 4788971.93 598.82
600526.39 4788969.32 585.50
600526.00 4788971.40 601.20
600526.06 4788971.04 599.34
600526.09 4788970.29 600.46
600526.14 4788969.96 598.76
600526.17 4788969.30 600.41
600526.20 4788969.05 599.16
600526.59 4788966.46 586.09
600526.17 4788968.80 602.76
600526.21 4788968.52 601.37
600526.27 4788968.13 599.38
600526.66 4788965.52 586.27
600526.20 4788968.09 604.14
600526.25 4788967.75 602.47
600526.36 4788966.53 601.15
600526.37 4788965.92 603.03
600526.86 4788962.62 586.68
600526.74 4788962.93 593.00
600526.93 4788961.67 586.80
600526.81 4788961.94 593.10
600527.00 4788960.68 586.89
600526.75 4788961.88 597.51
600526.89 4788960.97 593.05
600527.07 4788959.73 587.01
600526.72 4788961.63 601.16
600526.86 4788960.62 596.22
600527.14 4788958.73 587.02
600526.79 4788960.61 600.91
600526.94 4788959.65 596.26
600527.04 4788958.94 592.81
600527.20 4788957.81 587.35
600526.82 4788959.94 602.44
600526.88 4788959.07 602.94
600526.94 4788958.65 600.93
600527.10 4788957.54 595.60
600526.93 4788958.24 603.70
600527.05 4788956.91 601.98
600527.10 4788956.54 600.17
600527.17 4788956.06 597.90
600527.24 4788955.11 598.12
600527.55 4788952.94 587.82
600527.19 4788954.95 601.95
600527.62 4788952.00 588.00
600527.69 4788951.00 588.04
600527.41 4788952.44 599.42
600527.77 4788950.00 587.97
600527.48 4788951.48 599.53
600527.64 4788950.38 594.41
600527.84 4788949.02 588.06
600527.56 4788950.47 599.37
600527.72 4788949.33 594.07
600527.91 4788948.05 588.12
600527.55 4788950.05 602.04
600527.59 4788949.78 600.79
600527.71 4788948.95 596.93
600527.58 4788949.37 603.35
600527.62 4788948.60 604.41
600527.66 4788948.34 603.18
600527.78 4788946.98 601.44
600527.87 4788946.36 598.57
600528.19 4788944.13 588.40
600527.79 4788946.45 603.52
600527.84 4788946.09 601.91
600528.26 4788943.14 588.51
600527.87 4788945.41 603.25
600527.91 4788945.12 601.94
600528.01 4788944.44 598.84
600528.33 4788942.16 588.51
600527.95 4788944.37 603.04
600527.98 4788944.17 602.13
600528.07 4788943.49 599.07
600528.40 4788941.16 588.56
600528.06 4788943.14 601.87
600528.14 4788942.54 599.16
600528.47 4788940.24 588.85
600528.13 4788942.14 601.84
600528.55 4788939.18 588.63
600528.09 4788941.95 605.34
600528.11 4788941.79 604.62
600528.20 4788941.21 602.07
600528.17 4788940.95 605.32
600528.37 4788939.48 598.81
600528.24 4788939.96 605.24
600528.28 4788939.64 603.82
600528.49 4788938.17 597.35
600528.29 4788939.09 605.78
600528.44 4788937.55 603.31
600528.64 4788936.17 597.27
600528.54 4788936.39 602.59
600528.64 4788935.69 599.52
600528.98 4788933.24 588.83
600528.55 4788935.85 604.47
600528.59 4788935.54 603.13
600528.71 4788934.23 601.80
600528.79 4788933.64 599.23
600528.93 4788932.66 595.00
600528.74 4788933.57 603.15
600528.74 4788933.12 605.50
600528.81 4788932.56 603.12
600528.92 4788931.78 599.75
600528.83 4788931.97 604.80
600528.85 4788931.34 606.33
600528.92 4788930.39 606.43
600528.97 4788929.59 607.30
600529.04 4788929.04 604.96
600529.23 4788927.64 599.04
600529.59 4788925.06 588.14
600529.09 4788928.23 605.67
600529.30 4788926.68 599.17
600529.73 4788923.07 588.24
600529.80 4788922.09 588.28
600529.88 4788921.06 588.22
600529.95 4788920.06 588.24
600530.03 4788919.04 588.20
600529.90 4788919.52 594.27
600530.11 4788917.96 587.89
600530.18 4788916.97 587.92
600530.27 4788915.90 587.68
600530.34 4788914.88 587.61
600530.42 4788913.81 587.40
600529.98 4788916.65 602.90
600530.17 4788915.26 597.28
600530.50 4788912.79 587.33
600529.98 4788916.23 605.23
600530.01 4788915.49 606.22
600530.06 4788915.18 604.98
600530.06 4788914.66 606.90
600530.13 4788913.75 607.20
600530.25 4788912.35 605.62
600530.40 4788911.23 601.20
600530.90 4788907.52 586.48
600530.38 4788910.99 604.14
600530.78 4788907.91 592.02
600530.37 4788910.55 606.38
600530.43 4788910.09 604.56
600530.50 4788909.59 602.61
600530.85 4788906.94 592.20
600530.45 4788909.55 606.32
600530.49 4788908.79 607.27
600530.52 4788908.59 606.47
600530.70 4788906.77 603.27
600530.77 4788906.23 601.18
600531.30 4788902.18 585.41
600530.82 4788905.38 601.77
600530.86 4788905.05 600.48
600531.39 4788901.09 585.14
600530.89 4788904.40 601.86
600530.95 4788903.96 600.13
600531.47 4788899.98 584.78
600530.94 4788903.61 602.68
600530.98 4788902.84 603.53
600531.02 4788902.50 602.26
600531.04 4788901.53 606.17
600531.21 4788899.74 603.18
600531.30 4788899.09 600.74
600531.54 4788896.81 595.90
600532.00 4788893.28 582.55
600532.07 4788892.29 582.66
600532.15 4788891.22 582.55
600531.94 4788892.38 590.65
600532.24 4788890.04 581.89
600531.76 4788893.31 597.94
600531.98 4788891.60 591.60
600532.35 4788888.81 581.20
600532.06 4788890.61 591.62
600532.43 4788887.75 581.00
600531.99 4788890.68 595.70
600532.00 4788890.17 597.52
600532.03 4788889.89 596.48
600532.64 4788885.19 579.16
600532.04 4788889.42 598.51
600532.21 4788887.68 595.81
600532.70 4788883.85 581.82
600532.82 4788882.89 578.29
600532.30 4788886.53 595.35
600532.94 4788881.51 577.04
600532.28 4788886.19 597.79
600532.54 4788884.17 590.43
600533.04 4788880.33 576.50
600532.37 4788885.11 597.56
600532.47 4788883.89 596.81
600532.53 4788882.99 597.22
600532.58 4788882.56 595.70
600532.71 4788881.17 594.34
600532.76 4788880.75 592.84
600532.86 4788879.95 589.97
600532.83 4788879.78 593.03
600532.85 4788879.14 594.39
600532.90 4788878.31 595.08
600532.99 4788877.66 592.79
600533.07 4788876.60 592.61
600533.20 4788875.51 588.77
600533.78 4788870.97 572.72
600533.14 4788875.58 592.65
600533.23 4788874.90 590.26
600533.19 4788874.79 593.44
600533.30 4788873.86 590.17
600533.95 4788868.72 572.12
600533.40 4788872.64 589.54
600534.04 4788867.57 571.79
600533.36 4788872.55 592.79
600533.47 4788871.67 589.69
600534.13 4788866.44 571.47
600533.38 4788871.97 594.35
600533.48 4788871.16 591.51
600533.55 4788870.20 591.74
600533.63 4788869.53 589.41
600533.59 4788869.46 592.75
600533.64 4788869.01 591.18
600533.70 4788868.12 591.65
600534.14 4788864.60 579.54
600534.18 4788864.27 578.40
600534.56 4788860.79 570.07
600533.89 4788865.73 590.51
600533.94 4788865.31 589.09
600533.98 4788864.64 590.32
600534.05 4788864.07 588.38
600534.21 4788862.78 583.98
600534.48 4788860.15 578.56
600534.82 4788857.42 569.29
600534.12 4788862.64 590.53
600534.17 4788862.21 589.07
600534.23 4788861.71 587.40
600534.20 4788861.55 590.34
600534.25 4788860.73 591.07
600534.30 4788860.29 589.60
600534.42 4788859.39 586.55
600534.50 4788858.75 584.39
600534.46 4788858.63 587.45
600534.56 4788857.80 584.67
600534.62 4788856.89 585.14
600534.69 4788856.30 583.17
600534.92 4788854.50 577.15
600535.26 4788851.76 567.98
600534.59 4788856.75 588.09
600534.62 4788856.02 589.14
600534.69 4788855.08 589.46
600534.73 4788854.72 588.25
600534.76 4788854.09 589.63
600534.84 4788853.38 587.29
600534.93 4788852.30 587.14
600534.96 4788851.99 586.12
600535.01 4788851.21 586.98
600535.13 4788850.25 583.83
600535.12 4788849.87 585.99
600535.19 4788849.33 584.21
600535.26 4788848.32 584.35
600535.35 4788847.55 581.84
600535.30 4788847.58 585.32
600535.48 4788846.13 580.62
600535.46 4788845.86 583.16
600535.55 4788845.08 580.65
600535.71 4788843.81 576.51
600535.60 4788844.30 581.48
600536.21 4788839.30 565.32
600536.31 4788838.06 564.80
600536.38 4788837.03 564.89
600536.13 4788838.67 573.58
600536.46 4788835.93 564.83
600536.09 4788838.60 576.72
600536.20 4788837.69 573.80
600536.53 4788834.94 565.03
600536.19 4788837.31 575.98
600536.61 4788833.89 565.12
600536.16 4788837.17 578.86
600536.50 4788834.36 569.97
600536.70 4788832.69 564.67
600536.42 4788834.56 574.00
600536.68 4788832.46 567.36
600536.80 4788831.42 564.06
600536.33 4788834.91 578.42
600536.38 4788834.53 577.20
600536.46 4788833.88 575.15
600536.56 4788833.00 572.40
600536.45 4788833.52 577.39
600536.46 4788833.03 579.10
600536.55 4788832.28 576.76
600537.05 4788828.13 563.76
600536.72 4788830.46 574.45
600537.18 4788826.66 562.57
600536.80 4788829.36 574.27
600537.08 4788827.00 566.92
600537.27 4788825.49 562.21
600536.84 4788828.59 575.22
600537.36 4788824.29 561.88
600536.98 4788827.03 573.64
600537.46 4788823.08 561.40
600536.88 4788827.43 578.20
600537.54 4788821.92 561.21
600536.95 4788826.41 578.28
600537.60 4788821.05 561.80
600537.65 4788820.64 560.54
600537.48 4788821.59 566.80
600537.57 4788820.87 564.59
600537.74 4788819.42 560.16
600537.36 4788822.24 572.03
600537.45 4788821.41 569.49
600537.84 4788818.15 559.51
600536.98 4788824.94 583.56
600537.07 4788823.81 583.29
600537.19 4788822.83 580.32
600537.12 4788823.00 584.09
600537.09 4788822.84 586.78
600537.17 4788821.71 586.61
600537.23 4788821.25 585.23
600537.36 4788819.74 583.81
600537.43 4788818.77 584.13
600538.53 4788809.46 556.26
600537.75 4788815.66 577.98
600537.85 4788814.80 575.39
600538.61 4788808.36 556.16
600537.85 4788814.42 577.50
600538.69 4788807.24 556.14
600537.92 4788813.39 577.57
600538.00 4788812.31 577.60
600538.62 4788806.99 561.87
600538.13 4788810.82 576.30
600538.58 4788807.01 565.05
600538.44 4788807.72 570.40
600538.51 4788807.19 568.82
600538.27 4788808.75 576.51
600538.32 4788808.33 575.28
600538.38 4788807.83 573.83
600538.33 4788807.89 577.20
600538.30 4788807.69 579.71
600538.33 4788807.07 581.06
600538.38 4788806.64 579.81
600538.45 4788805.61 579.89
600538.56 4788804.71 577.27
600539.05 4788800.11 567.13
600539.77 4788793.95 549.32
600538.96 4788800.43 571.13
600539.04 4788799.81 569.33
600538.96 4788800.10 573.34
600538.97 4788799.57 574.87
600539.29 4788796.83 567.02
600539.66 4788793.29 560.05
600540.14 4788789.10 548.07
600539.71 4788792.39 560.56
600540.23 4788787.97 547.98
600540.29 4788787.48 546.57
600539.60 4788792.93 565.25
600540.04 4788789.17 554.57
600540.34 4788786.59 547.24
600539.43 4788794.04 571.43
600540.00 4788789.08 557.38
600540.06 4788788.62 556.07
600539.35 4788794.29 575.27
600539.51 4788792.91 571.37
600540.07 4788788.08 557.72
600539.47 4788792.89 574.31
600539.57 4788792.06 571.97
600539.51 4788792.08 575.15
600539.91 4788788.28 567.48
600539.90 4788787.99 569.80
600540.97 4788778.69 543.81
600541.07 4788777.46 543.44
600541.11 4788777.09 542.40
600541.18 4788776.09 542.81
600541.28 4788774.79 542.24
600541.42 4788773.18 540.95
600541.48 4788772.28 541.51
600541.60 4788770.76 540.47
600540.95 4788776.08 558.08
600541.68 4788769.66 540.48
600541.73 4788769.28 539.45
600541.03 4788774.96 558.12
600541.23 4788773.20 553.30
600541.14 4788773.54 557.21
600541.89 4788767.03 539.46
600541.24 4788772.28 556.86
600541.32 4788771.21 556.93
600542.07 4788764.61 539.03
600541.23 4788771.60 561.03
600541.30 4788771.02 559.45
600541.37 4788770.02 559.70
600541.50 4788768.84 556.52
600541.38 4788769.44 561.18
600541.58 4788767.69 556.46
600541.65 4788767.09 554.85
600541.49 4788768.11 560.55
600541.55 4788767.57 559.09
600541.63 4788766.92 557.35
600541.70 4788765.86 557.56
600542.60 4788757.97 536.44
600542.18 4788761.28 548.27
600542.33 4788759.95 544.70
600542.45 4788758.89 541.87
600542.68 4788756.88 536.52
600542.34 4788759.48 546.52
600542.73 4788756.01 537.27
600542.54 4788757.32 543.73
600542.85 4788754.53 536.32
600542.62 4788756.20 543.79
600542.77 4788754.88 540.32
600542.81 4788754.51 539.33
600542.52 4788756.71 548.09
600542.60 4788755.96 546.11
600542.47 4788756.72 551.14
600542.53 4788756.16 549.66
600542.43 4788756.66 553.90
600542.49 4788756.10 552.43
600542.40 4788756.52 556.51
600542.53 4788754.96 555.34
600543.69 4788744.32 530.56
600543.78 4788743.07 530.29
600543.84 4788742.58 529.01
600543.89 4788741.75 529.86
600543.95 4788741.22 528.51
600543.76 4788742.44 534.63
600544.00 4788740.37 529.27
600543.42 4788745.13 544.53
600544.12 4788738.84 528.33
600544.16 4788738.50 527.44
600543.31 4788745.72 548.95
600543.39 4788745.00 547.10
600543.45 4788744.48 545.77
600543.36 4788744.83 549.60
600543.40 4788744.51 548.79
600543.39 4788744.17 550.81
600543.44 4788743.73 549.68
600543.36 4788744.03 553.38
600543.37 4788743.62 555.20
600543.51 4788741.89 553.70
600544.37 4788734.23 534.26
600544.00 4788737.19 544.66
600544.09 4788735.92 544.35
600544.22 4788734.78 541.48
600544.07 4788735.77 546.83
600544.01 4788735.91 550.07
600544.05 4788735.49 549.00
600544.01 4788735.55 552.02
600544.94 4788726.79 532.99
600545.23 4788724.16 526.40
600545.43 4788722.33 521.84
600545.25 4788723.57 527.85
600545.31 4788723.01 526.46
600545.54 4788720.96 521.36
600545.16 4788724.00 531.81
600545.35 4788722.28 527.53
600545.43 4788721.58 525.79
600545.76 4788718.57 518.33
600545.22 4788723.03 532.31
600545.52 4788720.33 525.62
600545.85 4788717.37 518.28
600545.31 4788721.81 532.17
600545.44 4788720.66 529.31
600545.93 4788716.21 518.31
600545.44 4788720.29 531.30
600546.04 4788714.83 517.82
600545.32 4788720.93 535.73
600545.42 4788720.05 533.56
600546.19 4788713.11 516.49
600546.27 4788711.95 516.55
600546.31 4788711.60 515.70
600546.36 4788710.77 516.54
600545.99 4788713.73 526.67
600546.32 4788710.73 519.36
600546.15 4788711.85 524.94
600546.21 4788711.31 523.63
600546.28 4788710.65 522.03
600546.67 4788707.17 513.55
600546.17 4788711.29 526.46
600546.25 4788710.56 524.70
600546.76 4788705.89 513.35
600546.10 4788711.54 529.90
600546.15 4788711.06 528.74
600545.81 4788713.77 538.16
600546.04 4788710.88 536.80
600546.02 4788710.71 539.21
600546.28 4788708.36 533.58
600546.33 4788707.50 534.32
600546.27 4788707.60 537.38
600546.27 4788707.21 539.23
600546.26 4788706.98 541.46
600546.35 4788706.11 539.40
600546.41 4788705.19 539.99
600547.02 4788699.65 526.87
600547.21 4788697.53 524.65
600548.16 4788688.78 503.96
600547.21 4788697.07 526.37
600547.33 4788696.01 523.87
600546.96 4788698.99 533.68
600547.32 4788695.69 525.92
600547.20 4788696.43 530.44
600547.28 4788695.24 530.43
600548.44 4788684.19 507.40
600548.76 4788681.31 500.67
600548.15 4788686.53 515.68
600548.26 4788685.50 513.27
600548.88 4788679.76 499.88
600548.16 4788686.00 517.23
600548.23 4788685.41 515.85
600548.38 4788684.01 512.60
600548.11 4788686.13 520.33
600548.21 4788685.21 518.19
600548.41 4788682.92 515.67
600548.47 4788681.97 516.24
600549.02 4788676.50 506.46
600549.08 4788675.98 505.26
600549.49 4788672.18 496.50
600549.19 4788674.56 504.74
600549.27 4788673.82 503.05
600549.62 4788670.59 495.62
600549.27 4788673.41 504.95
600549.35 4788672.65 503.21
600548.98 4788675.67 512.90
600549.06 4788674.62 513.27
600549.29 4788672.41 508.24
600549.12 4788673.66 513.86
600549.14 4788673.04 515.20
600549.16 4788672.48 516.67
600550.28 4788662.06 493.09
600549.70 4788667.07 507.20
600549.89 4788665.32 503.24
600550.42 4788660.39 492.11
600549.81 4788665.68 506.81
600549.86 4788665.18 505.69
600550.58 4788658.54 490.73
600549.76 4788665.70 509.61
600549.83 4788665.13 508.35
600549.75 4788665.42 511.73
600550.59 4788657.63 494.25
600549.80 4788664.62 512.69
600549.85 4788663.70 513.35
600550.26 4788659.18 508.75
600551.25 4788649.91 488.15
600551.31 4788649.37 486.96
600551.24 4788649.54 490.13
600551.42 4788647.95 486.59
600551.18 4788649.76 493.37
600551.49 4788646.85 486.93
600551.55 4788646.33 485.78
600551.06 4788650.50 497.76
600551.13 4788649.81 496.24
600551.62 4788645.20 486.07
600551.08 4788649.91 499.20
600551.73 4788643.82 485.80
600550.97 4788650.53 503.29
600551.04 4788649.87 501.82
600550.87 4788651.10 507.25
600550.94 4788650.44 505.80
600550.71 4788652.26 512.48
600550.76 4788651.34 513.17
600551.01 4788648.28 511.89
600551.14 4788646.62 510.95
600551.43 4788643.86 504.99
600551.25 4788645.19 510.55
600552.69 4788631.63 481.27
600551.25 4788644.86 512.50
600551.55 4788642.03 506.41
600551.63 4788641.26 504.76
600552.80 4788630.20 480.92
600551.28 4788644.13 513.61
600551.38 4788643.25 511.70
600551.45 4788642.52 510.14
600551.50 4788641.71 511.07
600553.05 4788627.12 479.77
600551.49 4788641.45 513.18
600551.79 4788638.62 507.11
600551.90 4788637.19 506.73
600552.28 4788633.54 498.93
600552.09 4788634.94 504.58
600552.03 4788635.17 507.73
600551.93 4788635.74 511.60
600551.98 4788634.85 512.35
600553.77 4788617.91 476.53
600552.28 4788631.61 508.17
600553.86 4788616.64 476.57
600554.02 4788614.70 475.19
600553.07 4788623.42 496.22
600554.12 4788613.38 475.11
600554.25 4788611.80 474.52
600554.29 4788611.42 473.71
600554.35 4788610.46 474.41
600554.41 4788609.82 473.08
600554.51 4788608.49 472.99
600553.43 4788618.40 496.33
600554.68 4788606.53 471.63
600553.53 4788617.10 496.26
600553.98 4788612.77 487.26
600554.20 4788610.69 482.95
600553.68 4788615.22 495.01
600553.74 4788614.35 495.85
600553.65 4788614.82 499.45
600553.77 4788613.62 496.99
600553.76 4788613.40 499.15
600554.29 4788608.33 488.70
600554.37 4788607.12 488.87
600554.52 4788605.67 485.90
600554.45 4788605.98 489.16
600554.51 4788605.37 487.91
600554.33 4788606.78 493.45
600554.26 4788607.03 496.55
600554.36 4788605.72 496.51
600555.57 4788594.07 472.80
600555.57 4788593.74 474.77
600555.76 4788591.89 471.00
600555.60 4788592.99 475.93
600555.82 4788590.54 473.59
600555.56 4788592.68 480.58
600555.82 4788590.10 475.37
600555.95 4788588.52 474.81
600557.03 4788578.08 453.79
600555.93 4788588.30 477.02
600555.75 4788589.62 482.26
600555.88 4788588.42 479.86
600555.79 4788588.92 483.50
600555.75 4788588.89 486.02
600555.77 4788588.34 487.54
600556.79 4788578.06 469.69
600557.09 4788575.20 464.01
600558.07 4788565.74 445.23
600556.81 4788577.55 471.34
600558.24 4788563.70 443.88
600556.60 4788579.20 477.19
600556.68 4788578.40 475.61
600556.60 4788578.74 478.91
600556.61 4788578.31 480.62
600556.66 4788577.39 481.44
600557.30 4788571.19 469.27
600557.60 4788567.89 465.36
600557.65 4788567.10 466.46
600557.79 4788565.67 463.68
600557.61 4788567.03 468.90
600557.51 4788567.60 472.66
600557.71 4788565.32 470.77
600557.61 4788565.85 474.43
600559.32 4788548.91 444.19
600559.41 4788547.65 444.42
600560.44 4788537.62 425.07
600559.33 4788547.97 447.64
600559.40 4788546.91 448.27
600559.53 4788545.61 445.78
600559.47 4788545.90 448.91
600559.64 4788543.84 447.64
600559.73 4788542.50 447.67
600559.92 4788540.31 446.14
600560.07 4788538.48 445.24
600560.37 4788535.14 441.55
600560.20 4788536.36 446.44
600560.36 4788534.47 445.50
600560.62 4788531.52 442.52
600560.61 4788531.15 444.47
600560.69 4788530.41 443.06
600560.74 4788529.52 443.96
600560.97 4788526.91 441.70
600561.03 4788525.92 442.41
600561.13 4788524.50 442.40
600522.56 4788999.78 577.12
600522.40 4788999.67 588.24
600522.68 4788997.91 577.75
600522.32 4788999.65 593.76
600522.52 4788998.44 586.62
600522.74 4788997.04 578.29
600522.48 4788998.11 590.58
600522.81 4788996.06 578.44
600522.75 4788995.91 583.26
600522.87 4788995.12 578.60
600522.94 4788994.17 578.94
600522.99 4788993.34 579.74
600522.64 4788995.05 595.42
600523.07 4788992.29 579.47
600522.70 4788994.11 595.54
600522.71 4788994.03 595.08
600523.13 4788991.35 579.65
600522.78 4788993.08 595.31
600523.20 4788990.40 579.96
600523.26 4788989.47 580.17
600522.99 4788990.72 592.97
600523.33 4788988.53 580.55
600522.94 4788990.52 597.20
600523.06 4788989.77 592.97
600523.39 4788987.61 580.80
600523.01 4788989.53 597.25
600523.07 4788988.64 597.56
600523.12 4788988.36 595.98
600523.24 4788987.02 594.09
600523.59 4788984.72 581.33
600523.65 4788983.81 581.66
600523.45 4788984.64 591.71
600523.57 4788983.84 587.33
600523.72 4788982.88 582.05
600523.38 4788984.61 596.79
600523.50 4788983.79 592.35
600523.45 4788983.59 596.68
600523.49 4788982.83 597.70
600523.53 4788982.57 596.31
600523.55 4788981.90 598.10
600523.63 4788981.41 595.44
600523.58 4788981.24 599.67
600523.64 4788980.86 597.61
600523.68 4788980.60 596.25
600523.61 4788980.53 601.19
600523.63 4788980.39 600.44
600523.68 4788979.56 601.09
600523.78 4788978.93 597.73
600524.17 4788976.29 583.70
600523.84 4788977.99 598.02
600524.24 4788975.31 583.88
600523.91 4788977.06 598.16
600524.16 4788975.38 589.30
600524.31 4788974.39 584.08
600524.13 4788975.07 592.94
600524.37 4788973.41 584.29
600524.44 4788972.47 584.41
600524.23 4788973.37 594.32
600524.51 4788971.50 584.63
600524.18 4788973.20 598.40
600524.23 4788972.91 596.88
600524.38 4788971.89 591.63
600524.41 4788971.65 590.38
600524.57 4788970.57 584.85
600524.26 4788972.20 598.37
600524.64 4788969.60 585.03
600524.34 4788971.18 598.06
600524.70 4788968.69 585.37
600524.30 4788970.95 601.96
600524.34 4788970.67 600.56
600524.38 4788969.90 601.46
600524.51 4788968.52 599.58
600524.56 4788968.17 597.80
600524.53 4788967.87 601.09
600524.58 4788967.57 599.60
600524.97 4788964.89 586.16
600524.57 4788967.15 602.50
600524.58 4788967.07 602.07
600525.11 4788962.94 586.31
600525.18 4788961.96 586.45
600525.24 4788961.02 586.62
600525.14 4788961.26 592.76
600525.31 4788960.08 586.97
600525.38 4788959.06 586.74
600525.03 4788961.05 601.24
600525.45 4788958.09 586.90
600525.02 4788960.65 603.99
600525.05 4788959.95 605.39
600525.10 4788959.57 603.56
600525.19 4788958.95 600.57
600525.15 4788958.77 604.37
600525.20 4788958.44 602.78
600525.23 4788957.71 604.00
600525.30 4788956.78 604.18
600525.38 4788955.73 603.90
600525.50 4788954.41 602.25
600525.56 4788953.52 602.70
600525.96 4788950.68 589.38
600525.88 4788950.73 594.23
600526.03 4788949.70 589.42
600526.08 4788949.35 587.78
600525.86 4788950.41 597.37
600525.94 4788949.85 594.76
600525.96 4788949.72 594.17
600526.02 4788949.24 591.91
600525.76 4788950.67 603.10
600525.79 4788950.41 601.90
600525.88 4788949.80 599.06
600525.79 4788949.97 604.46
600525.82 4788949.72 603.28
600525.93 4788948.52 602.26
600526.03 4788947.31 601.26
600526.09 4788946.87 599.23
600526.11 4788946.26 600.91
600526.17 4788945.82 598.90
600526.51 4788943.43 588.02
600526.24 4788944.88 599.16
600526.57 4788942.47 588.23
600526.20 4788944.65 602.51
600526.64 4788941.50 588.32
600526.29 4788943.54 602.01
600526.35 4788942.68 602.53
600526.37 4788942.50 601.72
600526.79 4788939.51 588.32
600526.39 4788941.92 603.59
600526.47 4788941.33 600.97
600526.86 4788938.52 588.41
600526.42 4788941.20 604.72
600526.93 4788937.53 588.40
600526.46 4788940.51 606.04
600527.00 4788936.53 588.44
600526.51 4788939.63 606.48
600526.57 4788938.73 606.86
600526.66 4788937.65 606.42
600526.74 4788936.59 606.09
600526.80 4788936.19 604.33
600526.90 4788934.97 603.33
600527.17 4788932.96 594.62
600527.36 4788931.56 588.57
600527.08 4788933.17 599.83
600527.31 4788931.46 592.46
600527.43 4788930.56 588.58
600527.17 4788932.03 599.19
600527.25 4788931.01 599.07
600527.26 4788930.50 601.14
600527.31 4788930.10 599.42
600527.36 4788929.70 597.72
600527.25 4788930.11 603.71
600527.35 4788928.92 602.83
600527.38 4788928.65 601.67
600527.45 4788928.17 599.66
600527.40 4788928.04 603.32
600527.89 4788924.42 588.05
600527.96 4788923.42 588.04
600528.04 4788922.42 588.08
600528.11 4788921.42 588.10
600528.18 4788920.42 588.17
600528.25 4788919.40 588.09
600528.33 4788918.35 587.92
600528.41 4788917.31 587.77
600528.48 4788916.34 587.96
600528.57 4788915.25 587.57
600528.64 4788914.19 587.41
600528.16 4788917.38 604.36
600528.62 4788913.91 590.31
600528.66 4788913.60 589.08
600528.72 4788913.16 587.32
600528.26 4788916.24 603.79
600528.33 4788915.25 603.80
600528.38 4788914.85 602.16
600528.37 4788914.51 604.84
600528.96 4788910.02 586.92
600528.48 4788913.22 603.62
600529.03 4788908.99 586.79
600528.53 4788912.40 604.38
600528.92 4788909.38 592.40
600529.11 4788907.92 586.61
600528.59 4788911.47 604.61
600529.00 4788908.38 592.38
600528.66 4788910.50 604.73
600528.94 4788908.39 596.42
600528.69 4788909.81 605.89
600528.78 4788909.17 603.39
600528.77 4788908.81 605.92
600528.85 4788907.76 605.69
600528.96 4788906.93 602.44
600528.93 4788906.70 605.46
600528.96 4788906.48 604.62
600529.07 4788905.13 603.23
600529.14 4788904.64 601.33
600529.18 4788903.86 602.21
600529.23 4788903.04 602.87
600529.30 4788902.53 600.93
600529.36 4788901.64 601.40
600529.32 4788901.48 604.56
600529.48 4788899.77 601.91
600529.62 4788898.27 600.00
600530.21 4788893.68 582.64
600530.28 4788892.69 582.80
600530.35 4788891.68 582.82
600530.44 4788890.51 582.31
600530.46 4788889.96 584.03
600530.54 4788889.34 581.73
600530.54 4788888.90 583.93
600530.62 4788888.28 581.65
600530.34 4788890.00 591.76
600530.38 4788889.67 590.55
600530.53 4788888.52 586.28
600530.16 4788891.02 599.29
600530.21 4788890.19 599.95
600530.26 4788889.36 600.61
600530.30 4788889.05 599.48
600530.45 4788887.43 597.26
600530.54 4788886.71 594.64
600531.14 4788882.00 577.43
600531.12 4788881.71 580.14
600531.20 4788881.01 577.60
600531.23 4788880.79 576.82
600530.63 4788885.17 596.43
600530.70 4788884.19 596.57
600530.81 4788883.30 593.35
600530.91 4788882.49 590.41
600531.42 4788878.43 575.73
600530.77 4788883.21 596.67
600530.81 4788882.90 595.56
600530.86 4788882.04 596.12
600531.69 4788874.96 574.45
600531.09 4788879.32 593.67
600531.57 4788875.50 580.07
600531.13 4788878.58 594.66
600531.17 4788878.30 593.64
600531.18 4788877.81 595.56
600531.21 4788877.53 594.57
600531.31 4788876.34 593.94
600531.36 4788875.50 594.61
600531.51 4788874.25 590.22
600531.54 4788873.59 591.47
600531.63 4788872.85 588.89
600532.23 4788868.06 572.10
600531.63 4788872.43 591.05
600531.92 4788870.13 583.00
600532.29 4788867.14 572.56
600531.69 4788871.52 591.42
600531.72 4788870.91 592.88
600531.76 4788870.17 593.84
600531.86 4788868.91 593.06
600531.92 4788868.43 591.41
600531.98 4788867.49 591.70
600532.06 4788866.87 589.57
600532.13 4788866.28 587.55
600532.17 4788865.53 588.51
600532.50 4788862.90 579.52
600532.83 4788860.17 570.18
600532.19 4788864.98 590.13
600532.24 4788864.55 588.67
600532.23 4788864.24 591.14
600532.35 4788862.83 589.84
600532.54 4788861.25 584.49
600532.83 4788858.94 576.67
600532.41 4788861.95 590.38
600532.55 4788860.80 586.51
600532.47 4788861.01 590.68
600532.51 4788860.68 589.55
600532.68 4788859.26 584.79
600532.55 4788859.95 590.59
600532.70 4788858.73 586.50
600532.63 4788858.91 590.56
600532.70 4788857.92 590.70
600532.76 4788857.42 589.04
600532.97 4788855.22 585.16
600533.06 4788854.52 582.82
600533.05 4788854.20 585.25
600533.09 4788853.42 586.06
600533.11 4788853.22 585.42
600533.29 4788851.76 580.59
600533.14 4788852.57 586.73
600533.18 4788851.89 587.90
600533.24 4788850.90 588.07
600533.45 4788848.76 584.46
600533.54 4788847.64 584.24
600533.63 4788846.86 581.69
600533.55 4788847.17 586.06
600533.61 4788846.24 586.47
600533.75 4788844.62 584.57
600533.80 4788844.20 583.21
600534.08 4788841.48 577.91
600534.26 4788839.58 575.12
600534.34 4788838.88 572.89
600534.64 4788836.37 564.86
600534.22 4788839.45 578.13
600534.40 4788837.97 573.43
600534.32 4788838.24 577.60
600534.80 4788834.26 564.92
600534.43 4788836.93 576.82
600534.48 4788836.51 575.49
600534.86 4788833.27 565.20
600534.53 4788835.64 576.04
600534.61 4788834.58 576.09
600535.02 4788831.11 565.14
600534.68 4788833.55 576.14
600535.13 4788829.76 564.20
600535.23 4788828.52 563.74
600535.14 4788828.86 568.10
600535.31 4788827.42 563.61
600534.84 4788831.03 578.24
600535.40 4788826.25 563.34
600534.93 4788829.84 577.80
600535.02 4788829.08 575.42
600535.03 4788828.57 577.18
600535.11 4788827.92 575.16
600535.24 4788826.77 571.60
600535.40 4788825.44 567.47
600535.60 4788823.78 562.33
600535.09 4788827.69 577.70
600535.69 4788822.54 561.80
600535.07 4788827.45 580.27
600535.11 4788827.05 579.02
600535.25 4788825.52 577.55
600535.18 4788825.66 581.26
600535.31 4788824.57 577.94
600535.18 4788825.27 583.26
600535.25 4788824.66 581.42
600535.26 4788824.20 583.26
600535.33 4788823.56 581.34
600535.41 4788822.49 581.27
600535.49 4788821.86 579.36
600535.55 4788821.35 577.81
600535.33 4788822.81 585.46
600535.40 4788821.81 585.60
600535.42 4788821.26 587.18
600535.47 4788820.77 585.70
600535.47 4788820.37 587.64
600535.75 4788817.57 582.48
600535.88 4788816.46 579.16
600535.96 4788815.80 577.19
600536.75 4788808.99 556.84
600535.83 4788816.51 582.44
600535.88 4788815.67 583.14
600535.87 4788815.35 585.30
600535.99 4788814.38 582.44
600536.04 4788813.55 583.18
600536.20 4788812.17 579.09
600537.27 4788802.54 553.85
600536.63 4788807.62 572.00
600537.38 4788801.18 553.10
600536.71 4788806.53 571.94
600537.46 4788800.08 553.06
600537.54 4788798.93 552.93
600537.58 4788798.59 551.93
600537.68 4788797.33 551.43
600537.33 4788799.97 562.33
600537.79 4788795.98 550.74
600537.32 4788799.68 564.61
600537.45 4788798.56 561.37
600537.52 4788797.92 559.52
600537.88 4788794.76 550.37
600537.20 4788800.30 569.58
600537.28 4788799.63 567.66
600537.01 4788801.52 576.18
600537.19 4788799.97 571.71
600537.26 4788799.43 570.16
600537.16 4788799.43 576.37
600537.32 4788797.67 574.45
600537.55 4788795.69 568.82
600537.90 4788792.18 561.89
600538.00 4788791.30 559.37
600538.33 4788788.48 551.37
600538.49 4788787.02 547.21
600538.29 4788788.44 554.41
600538.14 4788789.29 559.91
600537.97 4788790.43 566.24
600537.98 4788789.97 568.01
600538.10 4788788.90 564.99
600538.01 4788789.24 569.03
600538.05 4788788.58 570.21
600538.04 4788788.26 572.39
600538.34 4788785.21 566.90
600539.30 4788776.73 543.33
600539.34 4788776.38 542.33
600538.46 4788783.73 565.89
600538.54 4788783.04 563.97
600538.64 4788782.15 561.48
600538.49 4788783.07 567.05
600538.56 4788782.46 565.37
600538.63 4788781.49 565.72
600539.61 4788772.84 541.86
600539.74 4788771.23 540.52
600539.48 4788773.15 548.87
600539.81 4788770.23 540.86
600539.84 4788769.97 540.14
600539.19 4788775.30 557.80
600539.36 4788773.78 553.65
600539.42 4788773.30 552.34
600539.01 4788776.53 564.18
600539.25 4788774.37 558.29
600539.64 4788770.91 548.86
600539.21 4788774.40 561.40
600539.36 4788773.08 557.81
600539.56 4788771.27 552.88
600539.24 4788773.70 562.50
600539.23 4788773.37 564.61
600539.31 4788772.73 562.89
600539.26 4788772.77 565.96
600539.37 4788771.76 563.24
600539.35 4788771.51 565.56
600539.68 4788768.22 559.69
600540.63 4788759.72 536.87
600539.93 4788765.57 555.56
600540.71 4788758.69 537.15
600540.77 4788758.16 535.72
600540.80 4788757.46 536.91
600540.87 4788756.79 535.11
600540.90 4788756.12 536.37
600541.01 4788754.78 535.81
600541.11 4788753.48 535.40
600541.21 4788752.20 535.03
600541.30 4788751.41 532.94
600540.90 4788754.58 544.30
600541.34 4788750.67 534.00
600540.59 4788756.98 553.60
600540.88 4788754.39 546.77
600541.44 4788749.32 533.45
600540.72 4788755.46 552.55
600540.80 4788754.70 550.55
600540.80 4788754.34 552.57
600541.73 4788745.96 530.65
600541.41 4788748.41 540.04
600541.83 4788744.63 530.20
600541.94 4788743.30 529.71
600541.91 4788743.14 532.31
600542.03 4788742.04 529.44
600541.99 4788742.01 532.33
600542.14 4788740.67 528.85
600541.63 4788744.89 542.71
600541.78 4788743.54 539.24
600542.20 4788739.70 529.34
600542.25 4788739.25 528.17
600541.52 4788745.46 547.15
600541.57 4788745.03 546.03
600541.51 4788745.19 549.36
600541.60 4788743.96 549.12
600541.68 4788743.30 547.44
600541.54 4788744.15 552.51
600541.77 4788742.01 547.05
600541.52 4788743.92 554.82
600541.63 4788742.97 552.40
600541.68 4788742.15 553.18
600541.85 4788740.17 551.05
600542.95 4788730.15 525.67
600543.02 4788729.57 524.20
600542.28 4788735.91 543.16
600543.05 4788728.90 525.44
600543.13 4788728.16 523.58
600542.36 4788734.79 543.23
600542.44 4788733.64 543.21
600543.29 4788725.93 523.84
600542.52 4788732.50 543.24
600543.55 4788722.71 521.62
600543.57 4788722.18 523.24
600543.32 4788724.07 530.85
600543.41 4788723.20 528.68
600543.54 4788722.03 525.77
600543.33 4788723.61 532.60
600543.40 4788722.93 530.92
600543.49 4788722.15 528.98
600543.42 4788722.37 532.40
600543.32 4788722.94 536.70
600543.42 4788721.97 534.31
600543.35 4788722.27 537.91
600543.27 4788722.59 541.54
600543.22 4788722.70 544.64
600543.78 4788717.12 533.84
600544.03 4788714.82 528.22
600544.11 4788714.08 526.40
600543.85 4788716.12 534.24
600544.08 4788713.62 530.99
600544.41 4788710.57 523.59
600544.09 4788713.12 532.61
600544.12 4788712.50 533.96
600544.16 4788712.06 532.89
600543.93 4788713.80 539.93
600543.93 4788713.46 541.92
600543.91 4788713.24 544.17
600544.80 4788704.63 526.33
600545.57 4788697.51 509.27
600544.53 4788706.77 534.27
600544.73 4788704.52 531.72
600544.68 4788704.61 534.71
600545.06 4788700.70 528.23
600544.95 4788701.37 532.62
600545.04 4788700.12 532.47
600545.12 4788698.96 532.51
600545.28 4788697.11 530.95
600545.31 4788696.43 532.11
600545.42 4788695.05 531.67
600546.77 4788682.08 504.16
600546.87 4788681.16 502.02
600546.93 4788680.62 500.77
600547.01 4788679.42 500.83
600546.51 4788683.74 513.66
600547.17 4788677.58 499.36
600547.26 4788676.29 499.23
600547.34 4788675.20 499.51
600547.39 4788674.72 498.39
600546.58 4788681.96 517.94
600547.51 4788673.23 497.82
600547.34 4788674.41 503.32
600547.67 4788671.29 496.14
600547.73 4788670.40 496.94
600547.80 4788669.66 495.26
600547.03 4788676.56 513.81
600547.14 4788675.51 511.42
600547.92 4788668.20 494.70
600547.12 4788675.36 513.88
600547.30 4788673.63 509.93
600547.08 4788675.34 516.56
600548.17 4788665.09 493.22
600547.51 4788670.91 509.30
600548.29 4788663.53 492.53
600548.37 4788662.38 492.70
600547.26 4788672.52 518.44
600548.54 4788660.41 491.05
600548.65 4788658.95 490.55
600548.01 4788664.61 506.08
600548.76 4788657.53 490.18
600548.22 4788662.28 503.56
600547.91 4788664.86 512.14
600547.86 4788664.91 514.93
600548.08 4788662.42 512.16
600548.14 4788661.85 510.89
600548.20 4788660.97 511.60
600548.86 4788654.66 497.58
600549.29 4788650.21 490.51
600549.48 4788648.41 486.51
600549.60 4788646.93 485.97
600549.67 4788645.87 486.45
600549.72 4788645.35 485.30
600549.81 4788644.11 485.28
600549.13 4788650.16 501.41
600549.93 4788642.63 484.86
600549.20 4788649.14 501.83
600549.17 4788649.06 504.43
600549.25 4788647.96 504.68
600549.28 4788647.28 505.95
600549.37 4788646.43 504.09
600548.95 4788649.99 514.48
600549.19 4788647.32 511.43
600549.30 4788646.32 509.25
600549.54 4788643.63 506.08
600549.61 4788643.03 504.76
600549.40 4788644.62 510.92
600549.56 4788643.04 507.53
600549.52 4788643.09 510.26
600549.37 4788644.10 515.13
600549.45 4788643.37 513.57
600549.38 4788643.70 516.88
600549.58 4788641.34 514.52
600550.19 4788635.12 503.85
600550.14 4788635.24 506.83
600550.26 4788634.06 504.32
600550.15 4788634.80 508.49
600550.11 4788634.79 511.16
600550.21 4788633.47 510.96
600550.67 4788629.06 501.62
600550.88 4788626.64 499.25
600552.01 4788615.79 476.38
600550.90 4788626.07 500.64
600550.97 4788625.43 499.29
600550.92 4788625.48 502.12
600550.86 4788625.75 505.25
600551.04 4788623.97 501.53
600552.22 4788611.79 481.41
600551.37 4788619.67 500.53
600551.37 4788619.28 502.30
600551.43 4788618.73 501.16
600551.42 4788618.46 503.29
600551.39 4788618.35 505.62
600551.45 4788617.40 506.34
600551.89 4788613.14 497.56
600552.15 4788610.24 494.14
600551.96 4788611.67 499.76
600552.00 4788610.96 500.87
600552.40 4788606.64 494.70
600552.40 4788606.28 496.52
600552.46 4788605.34 497.27
600552.43 4788605.24 499.63
600552.69 4788602.75 494.57
600553.13 4788598.05 487.71
600553.38 4788595.59 482.73
600553.20 4788597.01 488.17
600553.49 4788593.79 484.35
600553.64 4788591.95 483.21
600553.97 4788588.71 476.70
600553.57 4788592.29 486.55
600554.06 4788587.50 476.96
600553.97 4788588.04 480.61
600555.47 4788573.36 451.23
600554.84 4788579.14 465.49
600555.63 4788571.37 449.97
600554.10 4788585.99 481.74
600554.59 4788580.75 473.97
600554.91 4788577.32 469.73
600555.97 4788566.51 451.01
600555.66 4788569.13 458.79
600556.05 4788565.36 451.34
600555.19 4788573.44 469.97
600555.36 4788571.69 466.53
600555.21 4788572.81 471.30
600555.31 4788571.84 469.40
600555.59 4788569.07 463.94
600555.21 4788572.43 473.21
600555.20 4788572.20 475.30
600555.21 4788571.65 476.88
600555.29 4788570.90 475.41
600555.24 4788570.99 478.11
600556.68 4788556.47 452.49
600556.72 4788555.70 453.61
600557.10 4788551.59 448.29
600557.20 4788550.56 446.29
600557.15 4788550.70 449.19
600557.44 4788547.45 445.56
600557.59 4788545.99 442.75
600557.39 4788547.54 448.34
600557.43 4788546.79 449.55
600557.54 4788545.70 447.44
600557.56 4788545.13 448.96
600557.61 4788544.19 449.81
600557.66 4788543.78 449.00
600557.77 4788542.27 448.72
600557.80 4788541.58 450.03
600558.22 4788537.06 444.04
600558.34 4788535.41 443.55
600558.46 4788533.90 443.27
600558.51 4788532.97 444.15
600558.57 4788532.04 444.99
600558.66 4788530.79 445.25
600558.90 4788528.00 442.61
600559.02 4788526.45 442.28
600559.07 4788525.50 443.12
600520.74 4788999.34 594.71
600520.83 4788998.77 591.36
600521.25 4788995.53 578.02
600521.32 4788994.59 578.28
600521.38 4788993.67 578.69
600521.45 4788992.71 578.80
600521.51 4788991.75 579.01
600521.13 4788993.71 595.89
600521.22 4788993.12 592.53
600521.58 4788990.82 579.31
600521.20 4788992.76 596.02
600521.30 4788992.13 592.46
600521.35 4788991.29 593.22
600521.34 4788990.79 595.92
600521.40 4788989.94 596.58
600521.48 4788989.39 593.53
600521.50 4788988.72 595.20
600521.58 4788987.72 595.07
600521.66 4788987.19 592.14
600521.96 4788985.16 580.85
600521.73 4788986.18 591.96
600522.03 4788984.21 581.03
600522.09 4788983.27 581.31
600522.05 4788983.04 585.45
600522.16 4788982.34 581.62
600522.00 4788982.88 589.94
600522.22 4788981.39 581.84
600522.03 4788982.17 591.42
600522.10 4788981.69 588.82
600522.03 4788981.65 593.89
600522.19 4788980.13 590.98
600522.42 4788978.58 582.64
600522.11 4788980.17 596.36
600522.24 4788979.26 591.52
600522.48 4788977.65 582.92
600522.17 4788979.22 596.60
600522.54 4788976.71 583.25
600522.24 4788978.31 596.87
600522.61 4788975.77 583.41
600522.27 4788977.58 598.22
600522.56 4788975.61 587.87
600522.67 4788974.81 583.66
600522.35 4788976.52 597.71
600522.74 4788973.87 583.80
600522.43 4788975.50 597.53
600522.51 4788974.44 597.04
600522.62 4788973.72 593.32
600522.67 4788973.36 591.44
600522.87 4788971.96 584.17
600522.62 4788973.20 595.76
600522.66 4788972.91 594.28
600522.56 4788973.10 600.24
600522.68 4788972.33 596.26
600522.61 4788972.30 601.20
600522.67 4788971.39 601.48
600522.79 4788970.57 597.30
600523.14 4788968.17 585.04
600522.78 4788970.18 600.32
600522.87 4788969.51 596.95
600523.20 4788967.20 585.20
600522.85 4788969.20 600.25
600522.89 4788968.92 598.82
600522.91 4788968.74 597.94
600522.96 4788968.43 596.34
600523.26 4788966.31 585.64
600522.91 4788968.25 600.46
600523.00 4788967.63 597.31
600523.03 4788967.43 596.31
600523.00 4788967.20 600.00
600523.41 4788964.32 585.63
600523.16 4788965.57 596.85
600523.47 4788963.37 585.85
600523.09 4788965.59 601.76
600523.13 4788965.28 600.22
600523.54 4788962.44 586.09
600523.61 4788961.45 586.17
600523.31 4788963.07 598.94
600523.67 4788960.50 586.33
600523.36 4788962.22 599.64
600523.46 4788961.50 596.15
600523.74 4788959.54 586.52
600523.42 4788961.32 599.97
600523.53 4788960.52 596.08
600523.80 4788958.63 586.86
600523.39 4788961.04 603.45
600523.50 4788960.29 599.82
600523.61 4788959.51 596.02
600523.44 4788960.26 604.34
600523.50 4788959.34 604.68
600523.53 4788958.67 606.06
600523.62 4788957.98 602.78
600523.69 4788957.50 600.50
600523.57 4788957.86 606.91
600523.65 4788956.86 606.73
600523.75 4788955.68 605.83
600523.84 4788955.02 602.73
600523.88 4788954.27 603.74
600523.96 4788953.65 600.86
600523.97 4788953.11 602.97
600524.02 4788952.79 601.46
600524.25 4788951.15 593.76
600524.10 4788951.70 600.90
600524.36 4788949.84 592.25
600524.50 4788948.82 587.46
600524.21 4788950.49 599.90
600524.25 4788950.21 598.59
600524.39 4788949.17 593.79
600524.29 4788949.46 599.65
600524.37 4788948.39 599.29
600524.38 4788948.28 598.76
600524.32 4788948.26 603.13
600524.46 4788947.27 598.63
600524.54 4788946.67 595.84
600524.79 4788944.88 587.66
600524.61 4788945.66 595.82
600524.85 4788943.91 587.82
600524.56 4788945.58 599.91
600524.92 4788942.99 588.15
600524.99 4788941.95 587.99
600525.07 4788940.96 587.97
600525.13 4788939.98 588.10
600524.86 4788941.55 599.51
600525.19 4788939.09 588.55
600524.77 4788941.72 604.77
600524.84 4788940.74 604.71
600525.34 4788937.09 588.57
600524.88 4788940.05 606.08
600524.97 4788938.89 605.28
600525.01 4788938.12 606.22
600525.08 4788937.19 606.42
600525.12 4788936.87 605.02
600525.21 4788935.76 604.54
600525.70 4788932.05 588.39
600525.32 4788934.48 603.22
600525.78 4788931.06 588.44
600525.43 4788933.17 601.85
600525.65 4788931.58 595.02
600525.85 4788930.06 588.48
600525.68 4788930.85 596.12
600525.82 4788929.79 591.56
600525.92 4788929.05 588.37
600525.84 4788929.18 593.26
600526.00 4788928.04 588.40
600525.63 4788930.36 602.52
600525.73 4788929.56 599.08
600525.70 4788929.38 602.61
600526.14 4788926.05 588.48
600525.85 4788927.77 599.94
600526.22 4788925.01 588.28
600525.91 4788926.86 600.34
600526.30 4788923.91 587.93
600526.37 4788922.93 587.97
600526.45 4788921.90 587.89
600526.52 4788920.91 587.95
600526.59 4788919.89 587.92
600526.66 4788918.92 588.04
600526.74 4788917.87 587.89
600526.82 4788916.83 587.71
600526.90 4788915.78 587.56
600526.90 4788915.32 589.76
600526.97 4788914.76 587.52
600526.85 4788915.21 593.43
600526.91 4788914.75 591.58
600527.05 4788913.71 587.38
600526.88 4788914.58 594.91
600527.12 4788912.68 587.25
600526.71 4788915.44 602.41
600527.02 4788913.05 592.81
600527.20 4788911.63 587.13
600526.78 4788914.45 602.43
600526.86 4788913.40 602.25
600527.36 4788909.54 586.87
600527.43 4788908.50 586.69
600526.97 4788911.71 603.46
600527.04 4788911.10 601.06
600527.07 4788910.90 600.27
600527.02 4788910.83 603.86
600527.43 4788907.65 591.35
600527.59 4788906.39 586.36
600527.13 4788909.54 602.78
600527.24 4788908.74 599.62
600527.33 4788907.99 596.70
600527.24 4788908.29 601.74
600527.29 4788907.84 600.00
600527.41 4788906.95 596.52
600527.75 4788904.28 586.05
600527.18 4788908.33 605.86
600527.32 4788907.18 601.38
600527.37 4788906.83 600.00
600527.26 4788907.25 605.50
600527.41 4788906.08 600.95
600527.47 4788905.58 598.98
600527.91 4788902.12 585.55
600527.63 4788903.90 596.41
600527.83 4788902.30 590.23
600527.99 4788901.05 585.40
600527.52 4788904.31 601.83
600527.57 4788903.97 600.54
600528.07 4788899.98 585.15
600527.58 4788903.40 602.25
600527.63 4788903.07 600.97
600527.75 4788901.62 599.24
600527.85 4788900.89 596.44
600527.78 4788901.01 600.75
600527.86 4788900.34 598.20
600527.95 4788899.25 597.87
600528.04 4788898.53 595.12
600527.98 4788898.59 599.15
600528.04 4788898.09 597.23
600528.10 4788897.59 595.37
600528.23 4788896.14 593.70
600528.35 4788895.15 589.98
600528.59 4788893.25 582.80
600528.66 4788892.28 582.99
600528.74 4788891.23 582.91
600528.84 4788890.02 582.16
600528.50 4788892.28 594.45
600528.68 4788890.87 589.19
600528.76 4788890.21 586.75
600528.59 4788891.12 593.87
600528.69 4788890.37 591.06
600528.69 4788889.88 593.08
600528.75 4788889.46 591.52
600528.63 4788889.99 597.17
600528.71 4788889.29 594.58
600528.61 4788889.70 599.87
600528.66 4788889.29 598.35
600528.76 4788888.04 597.45
600528.82 4788887.59 595.80
600528.86 4788887.25 594.57
600528.83 4788887.09 597.74
600529.06 4788885.22 590.91
600528.92 4788885.90 597.04
600529.13 4788884.22 590.94
600529.24 4788883.35 587.77
600529.00 4788884.88 597.05
600529.04 4788884.11 597.90
600529.11 4788883.13 598.06
600529.20 4788882.37 595.31
600529.29 4788881.25 594.96
600529.34 4788880.43 595.65
600529.42 4788879.75 593.23
600529.48 4788878.88 593.77
600529.56 4788878.22 591.41
600529.58 4788877.61 592.89
600529.65 4788877.07 590.95
600529.56 4788877.41 595.80
600529.61 4788876.98 594.29
600529.69 4788876.35 592.05
600529.70 4788875.82 593.78
600529.74 4788875.51 592.69
600529.76 4788874.90 594.16
600529.82 4788873.98 594.50
600529.95 4788872.94 590.84
600529.99 4788872.24 592.00
600530.09 4788870.97 591.14
600530.75 4788865.53 572.24
600530.15 4788870.06 591.55
600530.29 4788868.92 587.61
600530.86 4788864.23 571.38
600530.19 4788869.30 592.49
600530.24 4788868.89 591.05
600530.30 4788868.37 589.27
600530.36 4788867.53 589.93
600530.40 4788867.14 588.58
600530.40 4788866.72 590.68
600530.71 4788864.22 582.11
600530.41 4788866.24 592.56
600530.46 4788865.40 593.21
600530.49 4788865.15 592.34
600530.62 4788863.73 591.02
600530.69 4788862.72 591.08
600530.76 4788862.11 589.02
600531.44 4788856.43 569.80
600530.78 4788861.54 590.59
600530.88 4788860.74 587.88
600530.87 4788860.34 590.03
600530.90 4788859.71 591.38
600530.96 4788858.85 591.94
600531.04 4788857.72 591.64
600531.19 4788856.06 589.55
600531.33 4788854.93 585.79
600531.82 4788850.83 572.17
600531.96 4788849.63 568.20
600531.51 4788852.96 582.75
600531.95 4788848.88 572.73
600532.12 4788847.41 567.87
600531.58 4788851.58 585.10
600531.72 4788850.40 581.21
600531.62 4788850.86 586.13
600531.69 4788850.28 584.21
600531.76 4788849.26 584.33
600532.28 4788844.83 569.86
600532.37 4788844.08 567.38
600531.85 4788848.07 583.82
600531.91 4788847.58 582.23
600531.93 4788846.98 583.70
600532.16 4788845.07 577.50
600532.23 4788844.43 575.41
600531.90 4788846.85 586.64
600531.97 4788846.26 584.74
600531.97 4788845.86 586.85
600532.03 4788845.31 585.08
600532.06 4788845.05 584.22
600532.08 4788844.51 585.82
600532.28 4788842.81 580.37
600532.79 4788838.50 566.49
600532.49 4788840.66 576.85
600532.69 4788838.96 571.41
600532.87 4788837.44 566.52
600532.57 4788839.56 576.68
600532.62 4788839.09 575.18
600532.55 4788839.27 579.14
600532.64 4788838.16 578.96
600532.64 4788837.73 580.96
600532.68 4788837.44 580.02
600532.67 4788837.06 582.12
600532.77 4788835.85 581.67
600532.85 4788834.75 581.50
600532.96 4788833.76 578.40
600533.02 4788832.91 579.06
600533.05 4788832.62 578.14
600533.21 4788831.28 573.95
600533.28 4788830.23 573.98
600533.24 4788830.23 577.29
600533.35 4788829.22 574.15
600533.43 4788828.58 572.16
600533.30 4788829.28 577.62
600533.38 4788828.57 575.42
600533.27 4788829.09 580.33
600533.33 4788828.66 579.01
600533.30 4788828.44 581.56
600533.42 4788827.45 578.52
600533.36 4788827.53 582.06
600533.42 4788827.08 580.65
600533.40 4788826.85 583.18
600533.53 4788825.32 581.78
600533.68 4788824.01 577.75
600534.32 4788818.49 560.91
600533.75 4788822.99 577.87
600534.41 4788817.32 560.61
600533.87 4788821.58 576.84
600534.02 4788820.30 572.96
600534.50 4788816.12 560.26
600533.90 4788820.90 577.98
600533.95 4788820.50 576.77
600534.59 4788814.94 559.92
600533.76 4788821.70 583.63
600533.71 4788821.80 587.13
600534.08 4788818.19 579.47
600534.17 4788816.99 579.04
600534.32 4788815.65 575.02
600534.37 4788815.23 573.79
600534.11 4788817.10 582.57
600534.18 4788816.50 580.78
600534.34 4788815.11 576.64
600534.15 4788816.33 583.44
600534.26 4788815.41 580.68
600534.17 4788815.77 584.95
600534.22 4788815.39 583.82
600534.21 4788815.10 586.08
600534.49 4788812.19 580.66
600534.55 4788811.32 581.20
600535.61 4788802.04 553.92
600535.19 4788805.27 566.62
600535.67 4788801.07 554.31
600535.71 4788800.74 553.34
600535.26 4788804.32 566.98
600535.81 4788799.47 552.81
600535.12 4788805.13 572.53
600535.89 4788798.35 552.76
600535.31 4788803.09 569.70
600535.44 4788801.55 568.41
600535.90 4788797.49 556.66
600536.04 4788796.28 553.13
600535.50 4788800.61 568.75
600535.87 4788797.36 559.36
600535.98 4788796.39 556.57
600535.59 4788799.41 568.51
600535.90 4788796.73 560.76
600535.65 4788798.53 569.01
600535.76 4788797.57 566.27
600535.84 4788796.87 564.26
600535.88 4788796.06 565.13
600535.74 4788796.94 570.68
600535.80 4788796.38 569.08
600535.86 4788795.49 569.70
600535.92 4788794.99 568.28
600535.95 4788794.66 567.35
600536.74 4788787.64 547.35
600536.09 4788793.01 565.70
600536.60 4788788.53 552.94
600536.85 4788786.34 546.72
600536.52 4788788.87 557.13
600536.60 4788788.14 555.04
600536.72 4788787.10 552.09
600536.92 4788785.32 547.05
600536.11 4788792.14 569.40
600536.58 4788787.95 557.57
600537.05 4788783.72 545.61
600536.45 4788788.71 562.88
600536.74 4788786.12 555.58
600537.14 4788782.51 545.40
600536.52 4788787.71 563.08
600536.43 4788788.07 567.25
600536.74 4788784.93 561.45
600536.83 4788783.70 561.15
600536.91 4788783.03 559.28
600536.60 4788785.45 569.00
600536.71 4788784.00 568.10
600536.75 4788783.35 569.23
600536.72 4788783.19 571.89
600536.88 4788781.75 567.94
600537.84 4788772.73 546.08
600538.06 4788770.80 540.76
600537.60 4788774.53 554.15
600537.76 4788773.03 550.04
600537.84 4788772.38 548.25
600537.92 4788771.68 546.33
600537.26 4788777.18 564.37
600537.31 4788776.75 563.18
600537.53 4788774.80 557.86
600537.34 4788776.10 564.49
600537.43 4788774.85 564.03
600537.49 4788773.91 564.54
600537.48 4788773.66 566.77
600537.46 4788773.46 569.29
600537.51 4788773.02 568.11
600537.53 4788772.44 569.44
600538.04 4788767.41 558.97
600538.21 4788765.57 556.96
600538.27 4788764.97 555.35
600538.89 4788758.98 542.42
600539.11 4788757.02 537.20
600538.93 4788758.20 543.31
600539.21 4788755.68 536.60
600539.26 4788754.80 537.35
600539.32 4788754.30 536.01
600538.97 4788757.11 546.42
600539.01 4788756.74 545.42
600539.22 4788754.82 540.34
600539.43 4788752.90 535.27
600539.50 4788752.27 533.59
600539.12 4788755.30 544.68
600539.55 4788751.44 534.49
600539.59 4788751.03 533.40
600538.84 4788757.54 553.50
600538.98 4788756.23 550.05
600539.10 4788755.15 547.19
600538.84 4788757.17 555.51
600538.92 4788756.06 555.50
600538.99 4788755.39 553.75
600539.06 4788754.76 552.09
600539.07 4788754.24 553.76
600539.43 4788750.99 545.27
600539.43 4788750.61 547.18
600539.51 4788749.88 545.28
600539.59 4788749.17 543.42
600540.25 4788742.72 529.70
600539.40 4788750.10 551.73
600539.58 4788748.51 547.61
600540.35 4788741.40 529.20
600540.41 4788740.47 529.83
600540.45 4788740.06 528.77
600540.50 4788739.24 529.59
600540.35 4788740.21 535.10
600540.60 4788737.91 529.19
600540.66 4788737.42 527.92
600540.29 4788740.43 538.54
600540.42 4788739.23 535.47
600540.72 4788736.50 528.48
600540.01 4788742.62 547.13
600540.82 4788735.13 527.99
600540.88 4788734.56 526.53
600539.95 4788742.77 550.38
600540.17 4788740.73 545.16
600540.92 4788733.84 527.59
600539.93 4788742.55 552.75
600540.01 4788741.89 551.07
600540.27 4788739.04 546.67
600541.13 4788731.17 526.70
600540.09 4788740.39 553.02
600540.50 4788736.55 543.30
600540.84 4788733.48 535.53
600541.31 4788729.14 524.54
600541.34 4788728.46 525.74
600540.73 4788733.69 541.88
600541.47 4788726.84 524.63
600540.74 4788733.24 543.59
600541.59 4788725.32 523.71
600541.65 4788724.84 522.49
600541.69 4788724.01 523.38
600541.82 4788722.48 522.45
600541.85 4788722.15 521.64
600541.94 4788721.00 521.71
600542.08 4788719.25 520.26
600541.87 4788720.80 527.04
600542.19 4788717.90 519.84
600542.26 4788717.24 518.22
600541.83 4788720.83 529.96
600542.12 4788718.16 523.38
600542.34 4788716.13 518.35
600542.08 4788718.14 526.24
600542.43 4788714.91 518.27
600541.82 4788720.20 534.16
600541.72 4788720.76 538.42
600541.91 4788718.61 535.99
600541.90 4788718.29 538.08
600541.99 4788717.48 536.08
600542.08 4788716.24 535.87
600542.37 4788713.11 531.14
600542.43 4788712.57 529.82
600542.62 4788710.80 525.52
600542.77 4788709.43 522.21
600542.39 4788712.58 532.65
600542.53 4788711.31 529.58
600543.26 4788704.48 513.02
600542.23 4788713.67 538.15
600542.31 4788713.00 536.53
600542.25 4788713.13 539.62
600542.34 4788712.27 537.56
600542.41 4788711.67 536.10
600542.27 4788712.54 541.05
600543.11 4788704.35 524.17
600543.50 4788700.66 515.31
600543.03 4788704.65 527.75
600543.28 4788702.33 522.18
600543.47 4788700.60 518.04
600542.91 4788705.45 532.44
600542.90 4788705.16 534.58
600542.86 4788705.19 537.42
600543.16 4788701.95 532.55
600543.26 4788700.63 532.20
600543.21 4788700.75 535.30
600543.25 4788700.41 534.50
600543.25 4788700.02 536.32
600543.49 4788697.36 532.87
600543.66 4788695.73 529.02
600543.93 4788692.83 525.01
600544.30 4788689.29 516.73
600544.49 4788687.16 514.52
600545.04 4788681.92 502.27
600544.26 4788688.99 521.62
600544.45 4788686.81 519.28
600545.26 4788679.15 501.48
600545.42 4788677.21 499.86
600545.56 4788675.54 498.78
600545.64 4788674.32 498.81
600545.70 4788673.78 497.57
600545.82 4788672.27 496.89
600545.94 4788670.78 496.30
600545.29 4788676.58 512.42
600545.38 4788675.73 510.46
600546.08 4788669.03 495.10
600545.32 4788675.85 513.51
600546.21 4788667.43 494.28
600545.29 4788675.80 516.16
600546.39 4788664.89 494.10
600546.46 4788664.22 492.58
600545.45 4788673.53 516.51
600545.69 4788671.24 511.31
600545.51 4788672.61 517.16
600545.92 4788668.32 510.24
600546.59 4788661.86 495.63
600546.82 4788659.69 490.73
600545.90 4788668.12 512.53
600546.02 4788666.99 509.97
600545.96 4788667.14 513.05
600545.95 4788666.87 515.19
600546.05 4788665.89 512.99
600545.98 4788666.22 516.44
600546.00 4788666.05 516.07
600546.23 4788663.44 512.96
600546.31 4788662.30 513.15
600546.76 4788657.62 505.50
600546.82 4788657.06 504.24
600546.82 4788656.63 506.02
600546.98 4788655.16 502.75
600547.59 4788649.24 489.65
600547.67 4788648.45 487.88
600547.65 4788648.34 490.42
600547.84 4788646.49 486.33
600547.55 4788648.88 494.36
600547.61 4788648.33 493.14
600546.91 4788654.67 509.86
600547.52 4788648.79 496.92
600547.53 4788648.37 498.72
600547.44 4788648.80 502.41
600548.33 4788640.21 483.60
600547.23 4788650.48 508.77
600547.45 4788648.36 504.13
600547.20 4788650.39 511.28
600547.32 4788649.20 508.70
600547.27 4788649.36 511.72
600547.22 4788649.49 514.68
600547.26 4788648.72 515.67
600547.26 4788648.34 517.53
600547.64 4788644.27 511.39
600547.74 4788643.31 509.34
600547.76 4788642.76 510.84
600547.81 4788641.88 511.59
600547.96 4788640.47 508.57
600547.81 4788641.55 513.57
600549.56 4788624.20 479.16
600548.42 4788634.83 504.55
600548.35 4788635.21 508.02
600548.48 4788633.89 505.21
600548.72 4788631.23 502.22
600549.16 4788626.93 493.11
600548.78 4788630.20 502.71
600549.13 4788626.49 497.54
600549.32 4788624.63 493.60
600549.08 4788626.58 500.37
600549.03 4788626.36 505.22
600548.99 4788626.34 507.81
600549.55 4788620.50 498.23
600549.79 4788617.78 495.23
600550.31 4788612.74 484.74
600550.38 4788612.04 483.28
600549.65 4788618.84 500.05
600549.78 4788617.55 497.39
600549.76 4788617.39 499.69
600549.76 4788616.95 501.39
600550.04 4788613.51 499.54
600550.09 4788613.01 498.52
600549.93 4788614.23 503.65
600550.06 4788612.58 502.86
600550.23 4788610.23 503.26
600550.94 4788602.80 490.74
600550.87 4788603.14 494.03
600550.85 4788602.96 496.28
600551.46 4788596.20 487.83
600551.67 4788593.75 485.52
600551.72 4788592.96 486.53
600551.98 4788589.93 483.07
600552.09 4788588.48 482.79
600552.23 4788586.80 482.02
600553.25 4788576.31 463.75
600554.05 4788568.33 447.87
600554.26 4788565.88 445.67
600552.84 4788579.61 475.57
600552.92 4788578.76 473.89
600552.71 4788580.48 479.89
600552.97 4788577.57 476.76
600553.62 4788570.74 465.89
600553.54 4788571.14 469.31
600553.46 4788571.62 472.86
600553.42 4788571.63 475.48
600553.44 4788571.00 476.83
600554.79 4788557.23 452.61
600554.87 4788556.03 452.90
600554.99 4788554.43 452.41
600555.16 4788552.35 451.04
600555.62 4788547.77 442.17
600555.69 4788547.13 440.94
600555.54 4788548.25 445.72
600555.69 4788546.74 442.80
600555.63 4788546.89 445.76
600555.57 4788547.15 448.86
600555.68 4788545.71 448.74
600555.89 4788543.25 446.61
600556.01 4788541.64 446.21
600555.98 4788541.62 448.72
600556.03 4788541.03 447.60
600556.10 4788540.35 446.31
600556.07 4788540.24 448.77
600556.22 4788538.40 447.81
600556.31 4788537.11 448.05
600556.38 4788536.42 446.74
600556.47 4788535.13 446.84
600556.67 4788532.79 445.08
600556.81 4788531.02 444.30
600556.93 4788529.38 443.87
600557.15 4788527.15 439.70
600557.02 4788528.13 444.06
600557.06 4788527.77 443.39
600557.23 4788525.62 442.03
600557.98 4788518.10 427.97
600558.13 4788516.56 425.09
600557.87 4788518.77 431.79
600558.20 4788515.44 425.56
600519.14 4788999.59 592.55
600519.20 4788999.25 590.53
600519.61 4788996.02 577.23
600519.67 4788995.08 577.47
600519.72 4788994.27 578.51
600519.79 4788993.25 578.31
600519.86 4788992.29 578.44
600519.93 4788991.33 578.69
600519.97 4788990.51 579.58
600519.91 4788990.41 584.70
600520.05 4788989.48 579.40
600519.74 4788991.07 593.97
600519.85 4788990.31 589.67
600519.98 4788989.43 584.67
600520.00 4788988.79 586.64
600520.08 4788988.23 583.50
600520.18 4788987.61 579.97
600519.87 4788989.20 594.39
600519.94 4788988.70 591.59
600520.10 4788987.66 585.74
600519.94 4788988.21 594.39
600520.01 4788987.71 591.58
600520.29 4788985.83 581.08
600520.01 4788987.21 594.16
600520.08 4788986.72 591.48
600520.36 4788984.87 581.19
600520.06 4788986.38 595.01
600520.44 4788983.78 580.65
600520.51 4788982.82 580.77
600520.57 4788981.90 581.17
600520.63 4788980.98 581.54
600520.64 4788980.45 584.07
600520.70 4788980.04 581.83
600520.45 4788981.25 593.66
600520.76 4788979.11 582.09
600520.83 4788978.15 582.27
600520.48 4788980.02 597.53
600520.51 4788979.84 596.58
600520.89 4788977.21 582.52
600520.51 4788979.32 599.00
600520.59 4788978.79 596.19
600520.96 4788976.26 582.78
600520.56 4788978.54 599.95
600520.63 4788978.04 597.30
600520.59 4788977.78 601.20
600520.65 4788977.43 599.35
600520.73 4788976.35 598.67
600520.77 4788976.06 597.16
600520.82 4788975.26 598.20
600520.89 4788974.30 598.20
600520.92 4788973.60 599.70
600520.94 4788973.41 598.73
600520.98 4788972.65 599.71
600521.11 4788971.28 597.80
600521.18 4788970.28 597.57
600521.54 4788967.74 584.65
600521.61 4788966.77 584.85
600521.68 4788965.82 584.93
600521.44 4788967.03 596.14
600521.74 4788964.85 585.18
600521.37 4788967.03 600.91
600521.81 4788963.93 585.40
600521.88 4788962.93 585.48
600521.94 4788962.00 585.65
600521.59 4788964.06 600.82
600521.63 4788963.29 601.73
600521.69 4788962.37 602.16
600521.77 4788961.80 599.36
600521.84 4788961.25 596.69
600521.79 4788961.21 601.14
600521.97 4788959.38 597.12
600521.86 4788959.76 603.56
600521.89 4788959.03 604.89
600521.93 4788958.72 603.41
600521.97 4788958.00 604.49
600522.04 4788957.48 602.01
600522.00 4788957.29 605.89
600522.04 4788956.99 604.49
600522.18 4788956.02 599.89
600522.10 4788956.15 605.00
600522.14 4788955.37 606.05
600522.23 4788954.23 605.18
600522.31 4788953.64 602.42
600522.42 4788952.83 598.59
600522.40 4788952.54 601.95
600522.41 4788951.98 603.79
600522.51 4788951.30 600.67
600522.90 4788948.43 587.27
600522.49 4788950.95 603.68
600522.58 4788949.86 603.07
600523.04 4788946.45 587.36
600523.11 4788945.45 587.42
600523.18 4788944.49 587.48
600523.01 4788945.22 595.49
600523.25 4788943.49 587.57
600523.31 4788942.53 587.64
600523.13 4788943.47 596.50
600523.38 4788941.53 587.74
600523.45 4788940.56 587.76
600523.16 4788942.30 600.13
600523.52 4788939.56 587.88
600523.17 4788941.77 602.11
600523.59 4788938.60 587.96
600523.12 4788941.70 606.27
600523.16 4788941.37 604.81
600523.23 4788940.85 602.50
600523.65 4788937.68 588.39
600523.19 4788940.76 606.36
600523.25 4788939.83 606.65
600523.29 4788939.53 605.33
600523.34 4788939.11 603.49
600523.80 4788935.65 588.25
600523.35 4788938.64 605.67
600523.40 4788938.22 603.83
600523.42 4788937.63 605.67
600523.46 4788937.32 604.32
600523.53 4788936.38 604.41
600523.69 4788934.65 601.26
600524.09 4788931.64 588.23
600523.75 4788933.78 601.73
600524.16 4788930.65 588.19
600523.80 4788932.97 602.57
600523.93 4788931.96 598.22
600523.95 4788931.80 597.52
600524.24 4788929.60 588.08
600523.78 4788932.64 605.32
600524.00 4788930.97 598.17
600523.82 4788931.88 606.37
600523.88 4788931.43 604.45
600523.94 4788930.95 602.40
600523.92 4788930.68 605.39
600524.02 4788929.51 604.68
600524.52 4788925.60 588.14
600524.08 4788928.63 605.06
600524.60 4788924.58 587.99
600524.68 4788923.54 587.92
600524.75 4788922.52 587.79
600524.82 4788921.50 587.77
600524.90 4788920.48 587.66
600524.97 4788919.47 587.71
600525.04 4788918.47 587.66
600525.12 4788917.44 587.64
600525.19 4788916.43 587.56
600524.93 4788918.03 598.25
600525.06 4788916.99 594.04
600525.27 4788915.41 587.58
600524.90 4788917.81 601.33
600524.96 4788917.36 599.54
600525.00 4788916.64 600.75
600525.23 4788914.80 593.30
600525.42 4788913.33 587.34
600525.26 4788914.17 594.72
600525.01 4788915.63 604.70
600525.16 4788914.04 602.25
600525.21 4788913.68 600.78
600525.22 4788913.11 602.59
600525.29 4788912.19 602.81
600525.38 4788911.49 600.02
600525.36 4788911.21 602.97
600525.47 4788910.32 599.41
600525.36 4788910.73 604.92
600525.43 4788910.20 602.82
600525.42 4788909.82 605.34
600525.47 4788909.05 606.13
600525.53 4788908.54 604.16
600525.55 4788907.95 605.82
600526.05 4788903.93 590.16
600525.66 4788906.70 604.75
600525.79 4788905.20 602.89
600525.89 4788904.42 599.85
600525.76 4788905.01 605.94
600525.79 4788904.79 605.09
600525.89 4788903.55 604.21
600526.07 4788902.08 598.54
600526.14 4788901.16 598.85
600526.23 4788900.40 595.94
600526.62 4788897.25 583.87
600526.19 4788900.27 599.33
600526.29 4788899.49 596.34
600526.28 4788899.18 598.98
600526.43 4788897.47 596.36
600526.53 4788896.71 593.44
600526.38 4788897.52 600.30
600526.63 4788895.45 592.50
600526.44 4788896.56 600.48
600526.51 4788895.99 598.33
600526.55 4788895.67 597.14
600526.65 4788894.45 596.33
600527.11 4788890.75 582.49
600526.69 4788893.73 597.45
600526.96 4788891.50 589.12
600527.05 4788890.83 586.61
600527.20 4788889.57 581.93
600526.83 4788892.12 595.21
600527.00 4788890.77 590.16
600527.29 4788888.39 581.34
600526.79 4788892.09 598.84
600526.97 4788890.60 593.32
600526.98 4788890.07 595.12
600527.04 4788889.57 593.26
600527.02 4788889.33 596.14
600527.15 4788888.28 592.27
600527.10 4788888.32 596.12
600527.30 4788886.20 592.10
600527.75 4788882.54 578.71
600527.32 4788885.66 593.83
600527.66 4788882.86 583.63
600527.87 4788881.15 577.42
600527.37 4788884.81 594.44
600527.38 4788884.31 596.31
600527.45 4788883.32 596.40
600527.51 4788882.81 594.56
600527.54 4788882.21 596.07
600527.57 4788881.94 595.09
600527.77 4788880.28 589.12
600528.24 4788876.38 575.14
600527.97 4788878.18 585.29
600528.33 4788875.24 574.79
600528.42 4788874.07 574.28
600527.94 4788877.64 590.67
600528.50 4788872.94 573.98
600528.01 4788876.60 590.62
600528.04 4788876.37 589.79
600527.96 4788876.59 594.18
600528.10 4788875.04 592.35
600528.14 4788874.28 593.23
600528.17 4788873.66 594.67
600528.22 4788872.86 595.41
600528.33 4788871.47 594.18
600528.41 4788870.83 591.97
600528.46 4788869.97 592.51
600528.60 4788868.86 588.65
600528.65 4788867.99 589.24
600528.74 4788867.23 586.61
600528.85 4788866.35 583.59
600528.71 4788867.12 589.74
600528.77 4788866.62 588.02
600529.35 4788861.72 571.19
600528.76 4788866.27 590.40
600528.84 4788865.19 590.20
600528.91 4788864.57 588.09
600528.88 4788864.42 591.14
600529.04 4788862.65 588.58
600529.19 4788861.42 584.40
600529.69 4788857.23 570.17
600529.13 4788861.48 588.16
600529.26 4788860.42 584.56
600529.77 4788856.08 569.90
600529.13 4788861.10 590.33
600529.29 4788859.73 585.71
600529.74 4788855.91 572.81
600529.24 4788859.75 589.28
600529.26 4788859.17 590.78
600529.30 4788858.90 589.87
600529.39 4788857.67 589.25
600529.51 4788856.65 585.85
600529.41 4788857.16 590.98
600529.59 4788855.63 585.89
600529.71 4788854.17 584.51
600530.16 4788850.31 571.69
600530.27 4788849.38 568.63
600530.36 4788848.26 568.37
600530.19 4788849.29 575.29
600530.44 4788847.12 568.12
600530.40 4788847.10 571.53
600530.52 4788846.01 567.96
600530.09 4788849.27 582.10
600530.48 4788845.96 571.27
600530.60 4788844.91 567.83
600530.24 4788847.60 580.07
600530.44 4788845.90 574.51
600530.53 4788845.16 572.08
600530.68 4788843.89 567.93
600530.29 4788846.76 580.76
600530.42 4788845.69 577.27
600530.30 4788846.28 582.56
600530.48 4788844.79 577.73
600530.40 4788845.05 581.99
600530.45 4788844.64 580.65
600530.92 4788840.54 567.40
600530.41 4788844.59 583.88
600530.46 4788844.13 582.37
600530.89 4788839.99 572.46
600531.09 4788838.29 566.98
600530.76 4788840.71 578.13
600530.96 4788839.05 572.82
600531.17 4788837.17 566.81
600530.71 4788840.76 581.68
600530.80 4788839.64 581.44
600530.88 4788838.88 579.02
600530.83 4788838.97 582.66
600530.98 4788837.66 578.50
600530.88 4788838.13 583.31
600530.92 4788837.34 584.17
600531.02 4788836.11 583.58
600531.14 4788834.68 582.42
600531.26 4788833.66 579.22
600531.37 4788832.69 576.18
600531.38 4788832.19 577.91
600531.43 4788831.76 576.55
600531.55 4788830.69 573.21
600531.42 4788831.43 578.86
600531.62 4788829.67 573.37
600531.93 4788826.98 564.98
600531.53 4788830.10 577.98
600532.05 4788825.57 563.90
600531.61 4788828.98 577.81
600531.72 4788828.07 575.01
600531.63 4788828.45 579.44
600531.76 4788826.91 577.99
600531.83 4788826.26 575.99
600532.03 4788824.51 570.59
600531.76 4788826.54 580.09
600531.83 4788825.49 580.12
600531.89 4788824.95 578.46
600532.10 4788822.74 574.95
600532.14 4788822.35 573.75
600532.70 4788817.11 561.08
600532.79 4788815.87 560.58
600531.97 4788822.73 584.64
600532.87 4788814.75 560.48
600532.99 4788813.34 559.49
600533.09 4788812.08 558.96
600532.39 4788817.82 579.40
600532.57 4788816.23 574.66
600532.61 4788815.91 573.68
600533.18 4788810.89 558.63
600533.28 4788809.60 558.04
600532.50 4788816.09 580.60
600532.98 4788811.84 567.93
600532.54 4788815.35 581.57
600532.64 4788814.48 578.99
600532.73 4788813.64 576.49
600532.75 4788813.13 578.15
600532.99 4788810.93 571.64
600532.56 4788814.36 584.94
600532.75 4788812.69 580.00
600532.77 4788812.19 581.70
600533.01 4788810.04 575.35
600533.08 4788809.03 575.54
600533.15 4788808.39 573.64
600533.16 4788807.88 575.31
600533.21 4788807.49 574.18
600533.39 4788805.87 569.45
600533.45 4788805.32 567.83
600533.17 4788807.44 577.16
600533.37 4788805.61 571.82
600533.43 4788805.12 570.36
600533.52 4788804.29 567.96
600533.29 4788806.01 576.14
600533.28 4788805.71 578.36
600533.36 4788804.99 576.28
600533.54 4788802.97 573.55
600533.61 4788801.97 573.75
600533.98 4788798.30 566.32
600534.06 4788797.56 564.19
600533.95 4788798.17 569.01
600534.01 4788797.62 567.44
600534.15 4788796.34 563.76
600534.02 4788797.14 569.22
600534.09 4788796.46 567.28
600534.15 4788795.93 565.77
600534.02 4788796.75 571.17
600534.05 4788796.46 570.35
600534.22 4788794.58 568.13
600534.52 4788791.88 560.43
600534.50 4788791.70 562.99
600535.10 4788786.29 547.62
600534.35 4788792.61 568.72
600535.23 4788784.70 546.32
600534.43 4788791.48 568.55
600535.33 4788783.44 545.84
600534.46 4788790.83 569.82
600535.31 4788783.17 548.25
600534.53 4788789.90 570.22
600534.71 4788787.86 567.62
600534.79 4788787.16 565.65
600535.19 4788783.50 555.42
600535.07 4788784.23 560.50
600535.13 4788783.64 558.84
600535.22 4788782.80 556.49
600534.89 4788785.42 566.91
600534.94 4788784.64 567.73
600534.95 4788784.14 569.45
600534.98 4788783.89 568.73
600534.93 4788783.93 571.84
600535.09 4788782.15 569.99
600535.13 4788781.38 570.84
600535.28 4788779.99 567.00
600535.61 4788776.64 560.90
600535.67 4788776.06 559.31
600535.72 4788775.64 558.15
600535.46 4788777.66 566.65
600535.54 4788776.86 564.49
600535.55 4788776.42 566.31
600535.46 4788776.84 570.41
600535.57 4788775.50 569.79
600535.84 4788772.27 567.02
600535.99 4788770.54 565.29
600536.18 4788768.78 560.57
600536.34 4788766.94 558.64
600536.38 4788766.53 557.54
600536.45 4788765.94 555.96
600536.43 4788765.68 558.21
600537.43 4788756.10 535.71
600537.24 4788757.45 542.29
600537.31 4788756.83 540.63
600537.41 4788755.88 538.12
600537.48 4788755.27 536.50
600537.31 4788756.42 542.59
600537.37 4788755.92 541.28
600537.57 4788754.07 536.35
600537.35 4788755.73 543.72
600537.52 4788754.13 539.50
600537.58 4788753.63 538.17
600537.67 4788752.75 535.85
600536.97 4788758.86 554.99
600537.04 4788758.17 553.18
600537.04 4788757.85 555.27
600537.06 4788757.30 556.78
600537.11 4788756.37 557.28
600537.17 4788755.50 557.95
600537.40 4788753.02 554.39
600537.75 4788749.74 545.85
600538.38 4788743.85 530.53
600537.73 4788749.53 548.30
600538.50 4788742.41 529.83
600537.71 4788749.33 550.67
600538.60 4788741.10 529.38
600538.60 4788740.72 531.39
600538.70 4788739.80 529.03
600538.27 4788743.34 541.10
600538.53 4788740.99 535.02
600538.56 4788740.68 534.25
600538.76 4788738.84 529.49
600538.36 4788742.11 540.90
600538.51 4788740.79 537.49
600538.06 4788744.60 550.18
600538.40 4788741.44 542.09
600538.46 4788740.85 540.56
600538.16 4788743.31 549.80
600538.33 4788741.65 545.56
600538.39 4788741.10 544.17
600538.15 4788742.98 551.84
600538.16 4788742.50 553.53
600538.18 4788741.99 555.07
600538.17 4788741.67 557.18
600538.51 4788738.17 551.17
600538.59 4788737.40 549.24
600538.73 4788735.67 547.76
600538.81 4788734.95 545.96
600538.89 4788734.22 544.13
600538.75 4788735.17 549.35
600538.80 4788734.28 550.00
600540.09 4788721.79 521.64
600540.16 4788720.76 522.04
600540.03 4788721.57 526.92
600540.27 4788719.33 521.37
600539.90 4788722.48 532.11
600540.41 4788717.63 520.09
600540.49 4788716.86 518.19
600539.84 4788722.66 535.39
600540.02 4788720.94 531.15
600540.26 4788718.65 525.48
600540.57 4788715.75 518.32
600539.70 4788723.59 540.60
600539.99 4788720.86 533.86
600540.66 4788714.54 518.28
600539.79 4788722.37 540.40
600539.85 4788721.45 541.02
600539.90 4788721.01 539.94
600539.87 4788720.84 542.33
600541.24 4788707.19 514.74
600540.95 4788709.55 523.40
600541.29 4788706.27 515.44
600541.37 4788705.57 513.73
600540.71 4788711.44 530.79
600540.90 4788709.67 526.50
600541.42 4788704.67 514.39
600540.60 4788712.09 535.23
600540.65 4788711.26 536.00
600540.70 4788710.75 534.79
600540.67 4788710.74 537.62
600540.61 4788710.91 540.78
600540.64 4788710.67 540.20
600540.69 4788709.81 540.97
600541.69 4788699.89 520.06
600542.12 4788695.72 510.12
600541.44 4788701.89 527.66
600541.60 4788700.36 524.03
600541.55 4788700.46 527.07
600541.62 4788699.85 525.60
600541.43 4788701.25 531.74
600541.50 4788700.24 532.14
600541.93 4788695.71 524.25
600542.01 4788694.97 522.52
600541.97 4788694.98 525.33
600542.10 4788693.39 524.37
600542.43 4788690.17 516.82
600542.24 4788691.67 523.14
600542.55 4788688.67 516.13
600542.36 4788690.09 522.25
600542.45 4788689.21 520.18
600542.57 4788688.13 517.66
600542.35 4788689.80 524.35
600542.40 4788688.96 525.16
600542.49 4788687.81 525.28
600543.60 4788677.09 500.45
600542.62 4788686.13 524.15
600543.77 4788675.04 498.51
600543.17 4788680.51 513.95
600543.49 4788677.35 506.68
600543.89 4788673.51 497.83
600543.38 4788678.05 511.08
600544.00 4788672.14 497.47
600543.46 4788676.92 511.26
600543.54 4788676.20 509.60
600543.74 4788674.24 505.10
600544.13 4788670.43 496.36
600543.48 4788676.33 512.70
600543.41 4788676.65 516.19
600543.34 4788676.94 519.63
600543.36 4788676.46 521.27
600543.69 4788672.85 515.83
600543.50 4788674.31 521.86
600544.03 4788668.78 512.13
600543.66 4788672.02 522.14
600544.23 4788666.19 511.77
600544.35 4788664.96 509.02
600544.15 4788666.17 517.21
600544.20 4788665.36 518.09
600544.35 4788663.50 516.67
600544.40 4788662.69 517.56
600545.85 4788648.49 486.05
600544.81 4788658.25 510.45
600545.97 4788646.95 485.44
600544.77 4788658.32 513.31
600545.01 4788655.99 508.15
600544.90 4788656.68 512.40
600544.97 4788656.03 510.96
600544.97 4788655.67 512.87
600545.08 4788654.19 512.33
600545.24 4788652.68 509.03
600545.33 4788651.41 508.92
600546.53 4788639.61 483.11
600546.64 4788638.14 482.68
600545.53 4788648.71 508.43
600545.55 4788647.81 511.86
600546.96 4788633.89 481.67
600545.55 4788647.44 513.74
600546.75 4788635.58 488.10
600547.08 4788632.39 481.18
600546.54 4788637.27 494.46
600546.67 4788636.07 491.85
600547.20 4788630.85 480.59
600546.02 4788642.02 507.41
600547.27 4788629.72 480.92
600546.26 4788639.38 504.39
600546.51 4788636.92 499.09
600546.37 4788637.89 503.89
600546.51 4788636.55 501.01
600546.60 4788635.65 499.08
600547.38 4788627.98 482.64
600546.37 4788637.50 505.72
600546.37 4788637.18 507.72
600546.31 4788637.43 510.87
600546.32 4788636.97 512.57
600546.38 4788636.36 511.28
600547.03 4788629.58 499.53
600548.10 4788618.98 477.07
600547.08 4788628.65 500.25
600547.17 4788627.48 500.42
600548.31 4788616.16 476.54
600548.35 4788615.76 475.70
600547.76 4788621.24 489.95
600547.35 4788624.94 500.37
600547.44 4788623.71 500.45
600547.66 4788621.13 497.69
600547.60 4788621.39 500.89
600547.63 4788620.67 502.03
600547.69 4788619.77 502.78
600548.40 4788611.95 491.86
600548.51 4788610.91 489.72
600548.56 4788610.35 488.57
600548.31 4788612.50 495.63
600548.38 4788611.85 494.28
600548.21 4788613.18 499.66
600548.32 4788612.03 497.29
600548.14 4788613.52 502.96
600548.23 4788612.25 502.97
600548.22 4788611.93 504.89
600549.17 4788602.11 487.48
600549.14 4788602.08 490.03
600549.08 4788602.24 492.99
600549.20 4788601.08 490.64
600549.51 4788597.26 488.14
600549.78 4788594.17 484.49
600549.73 4788594.37 487.53
600549.81 4788593.20 487.76
600549.79 4788592.98 489.96
600550.27 4788587.85 482.27
600550.29 4788587.25 483.70
600550.85 4788581.31 474.46
600551.02 4788579.58 471.02
600551.84 4788571.31 454.57
600550.79 4788581.56 477.59
600550.98 4788579.57 473.64
600551.01 4788578.93 474.94
600550.96 4788579.08 477.89
600551.01 4788578.23 478.78
600550.98 4788578.18 481.32
600551.68 4788570.69 469.13
600552.55 4788561.60 453.99
600552.47 4788562.03 457.41
600552.70 4788559.68 452.83
600552.79 4788558.46 453.13
600552.86 4788557.30 453.47
600552.96 4788555.95 453.52
600553.71 4788548.00 440.68
600553.78 4788546.94 441.34
600553.82 4788546.46 440.41
600554.18 4788542.52 435.37
600554.65 4788537.75 426.18
600554.16 4788542.29 437.67
600554.77 4788536.10 425.75
600553.80 4788545.56 446.53
600554.82 4788535.25 426.71
600553.81 4788545.14 448.41
600554.48 4788537.94 437.20
600554.09 4788541.58 446.85
600554.14 4788540.99 445.72
600554.43 4788538.07 440.14
600554.17 4788540.40 447.14
600554.14 4788540.31 449.66
600554.24 4788539.27 447.67
600554.31 4788538.21 448.19
600554.40 4788536.89 448.37
600554.57 4788534.87 447.11
600554.70 4788533.17 446.53
600554.81 4788531.70 446.33
600554.79 4788531.45 448.49
600554.85 4788530.84 447.35
600555.04 4788528.52 445.55
600555.09 4788528.08 444.72
600555.10 4788527.59 446.45
600555.49 4788522.82 442.72
600555.55 4788522.24 441.64
600517.74 4788999.79 585.38
600517.86 4788998.94 580.31
600517.72 4788999.40 588.85
600517.79 4788998.93 586.03
600517.74 4788998.72 590.66
600517.89 4788997.76 584.97
600518.10 4788996.35 576.63
600518.16 4788995.44 577.02
600518.23 4788994.47 577.18
600518.29 4788993.54 577.46
600518.34 4788992.70 578.41
600518.42 4788991.65 577.98
600518.46 4788990.81 578.91
600518.54 4788989.81 578.76
600518.22 4788991.45 593.74
600518.36 4788990.54 588.57
600518.59 4788988.94 579.52
600518.28 4788990.53 594.02
600518.65 4788988.01 579.76
600518.32 4788989.76 595.24
600518.38 4788988.90 595.83
600518.55 4788987.71 589.18
600518.79 4788986.09 580.08
600518.86 4788985.08 579.99
600518.92 4788984.17 580.44
600519.00 4788983.15 580.24
600519.06 4788982.20 580.49
600519.13 4788981.23 580.62
600518.86 4788982.62 593.52
600519.11 4788980.86 583.94
600519.19 4788980.33 581.09
600518.92 4788981.71 593.90
600519.18 4788979.86 583.89
600519.25 4788979.42 581.50
600518.92 4788981.16 596.22
600518.99 4788980.74 593.92
600519.00 4788980.15 596.03
600519.06 4788979.71 593.66
600519.07 4788979.14 595.83
600519.05 4788978.86 599.51
600519.11 4788977.90 599.61
600519.15 4788977.61 598.09
600519.21 4788976.76 598.73
600519.26 4788975.91 599.37
600519.29 4788975.69 598.18
600519.35 4788974.79 598.62
600519.42 4788974.25 595.85
600519.76 4788971.84 583.30
600519.49 4788973.33 596.08
600519.73 4788971.56 586.96
600519.83 4788970.89 583.44
600519.51 4788972.69 597.89
600519.89 4788969.95 583.75
600519.53 4788972.05 599.58
600519.96 4788969.01 584.01
600519.68 4788970.50 596.66
600520.02 4788968.05 584.17
600519.73 4788969.65 597.34
600520.09 4788967.10 584.39
600519.79 4788968.76 597.81
600520.15 4788966.18 584.76
600519.83 4788968.03 599.02
600520.22 4788965.18 584.69
600519.84 4788967.48 601.22
600519.89 4788967.10 599.28
600520.10 4788965.58 591.69
600520.29 4788964.22 584.89
600520.15 4788964.71 592.22
600520.34 4788963.35 585.46
600519.99 4788965.41 600.60
600520.23 4788963.66 591.92
600520.42 4788962.32 585.30
600520.05 4788964.54 601.13
600520.13 4788963.44 600.55
600520.18 4788963.10 598.88
600520.13 4788963.03 603.28
600520.18 4788962.19 604.00
600520.25 4788961.22 603.97
600520.35 4788959.97 602.71
600520.41 4788959.08 603.10
600520.55 4788958.05 598.12
600520.63 4788957.51 595.54
600520.57 4788957.43 599.91
600520.85 4788955.35 589.99
600520.95 4788954.66 586.64
600520.50 4788957.54 605.08
600520.61 4788956.20 603.41
600520.72 4788955.45 599.83
600520.69 4788955.19 603.23
600520.79 4788954.48 599.87
600520.90 4788953.15 598.25
600520.96 4788952.72 596.25
600520.86 4788953.02 602.24
600520.92 4788952.54 599.97
600520.90 4788952.23 603.14
600520.95 4788951.89 601.57
600520.94 4788951.47 604.15
600521.03 4788950.34 603.50
600521.50 4788946.80 587.11
600521.08 4788949.57 604.41
600521.15 4788948.53 604.20
600521.64 4788944.85 587.32
600521.70 4788943.96 587.78
600521.33 4788946.31 603.03
600521.78 4788942.89 587.48
600521.40 4788945.29 602.80
600521.60 4788943.82 596.17
600521.79 4788942.35 589.48
600521.42 4788944.73 604.77
600521.65 4788942.93 596.62
600521.92 4788940.94 587.68
600521.50 4788943.63 604.17
600521.56 4788942.72 604.53
600521.60 4788942.43 603.25
600522.06 4788938.94 587.64
600521.63 4788941.81 604.83
600521.68 4788941.42 603.09
600521.64 4788941.21 606.57
600521.67 4788941.00 605.63
600521.69 4788940.45 607.50
600521.76 4788939.42 607.33
600521.83 4788938.89 605.02
600521.89 4788938.03 605.49
600521.98 4788937.32 602.41
600522.05 4788936.35 602.51
600522.47 4788933.05 588.12
600522.11 4788935.41 602.69
600522.55 4788932.05 588.10
600522.10 4788935.02 605.33
600522.62 4788931.03 588.03
600522.19 4788933.92 604.79
600522.22 4788933.69 603.78
600522.44 4788931.98 596.43
600522.51 4788931.47 594.23
600522.69 4788930.03 588.03
600522.25 4788933.01 605.17
600522.36 4788932.16 601.49
600522.46 4788931.37 598.09
600522.28 4788932.33 606.42
600522.35 4788931.37 606.59
600522.40 4788930.99 604.95
600522.41 4788930.42 606.71
600522.48 4788929.89 604.45
600522.65 4788928.14 601.28
600523.05 4788925.03 588.12
600523.13 4788923.98 587.90
600523.20 4788922.95 587.82
600523.28 4788921.91 587.64
600523.03 4788923.45 598.26
600523.35 4788920.90 587.65
600523.10 4788922.45 598.21
600523.43 4788919.86 587.48
600523.15 4788921.60 598.86
600523.49 4788918.89 587.66
600523.20 4788920.76 599.46
600523.57 4788917.87 587.60
600523.26 4788919.88 599.99
600523.64 4788916.87 587.65
600523.33 4788918.91 600.06
600523.37 4788918.54 598.56
600523.53 4788917.28 593.39
600523.71 4788915.86 587.61
600523.40 4788917.89 600.01
600523.45 4788917.50 598.41
600523.62 4788916.18 593.07
600523.79 4788914.83 587.55
600523.41 4788917.40 602.00
600523.48 4788916.85 599.77
600523.45 4788916.63 602.98
600523.50 4788916.24 601.40
600523.56 4788915.79 599.59
600523.48 4788915.97 604.28
600523.51 4788915.74 603.35
600523.57 4788915.29 601.54
600523.55 4788915.02 604.49
600523.57 4788914.41 605.99
600523.65 4788913.80 603.56
600523.69 4788913.46 602.19
600523.66 4788913.21 605.21
600523.79 4788912.21 601.25
600524.24 4788908.59 586.85
600523.91 4788910.86 599.81
600524.32 4788907.55 586.71
600523.94 4788910.15 601.00
600523.92 4788909.92 603.97
600524.03 4788909.02 600.45
600524.07 4788908.27 601.45
600524.10 4788908.01 600.45
600524.55 4788904.35 586.13
600524.07 4788907.81 603.54
600524.13 4788906.96 604.16
600524.24 4788906.07 600.70
600524.23 4788905.67 602.98
600524.27 4788905.38 601.87
600524.54 4788903.15 593.22
600524.32 4788904.58 602.70
600524.36 4788903.78 603.43
600524.41 4788903.41 601.97
600524.49 4788902.73 599.36
600524.93 4788899.14 585.56
600524.51 4788902.16 601.08
600524.60 4788901.05 600.65
600524.69 4788899.90 600.14
600524.69 4788899.44 602.18
600524.74 4788899.00 600.49
600524.73 4788898.66 603.06
600524.79 4788898.20 601.32
600524.87 4788897.11 600.94
600525.08 4788894.99 596.83
600525.14 4788894.07 597.10
600525.17 4788893.41 598.41
600525.22 4788893.02 596.97
600525.22 4788892.59 599.12
600525.27 4788892.22 597.75
600525.33 4788891.32 598.15
600525.38 4788890.89 596.56
600525.43 4788890.48 595.07
600525.46 4788889.80 596.26
600525.51 4788889.37 594.68
600525.53 4788888.81 596.39
600525.57 4788888.45 595.07
600525.64 4788887.87 592.94
600525.54 4788888.27 598.11
600525.61 4788887.74 596.16
600525.60 4788887.35 598.46
600525.73 4788886.29 594.57
600526.29 4788881.68 577.79
600525.80 4788885.33 594.77
600525.87 4788884.75 592.66
600525.94 4788883.71 592.59
600525.98 4788883.44 591.61
600526.04 4788882.49 591.88
600526.53 4788878.37 577.04
600526.12 4788881.38 591.56
600526.64 4788877.10 576.15
600526.05 4788881.60 596.03
600526.74 4788875.77 575.12
600526.48 4788877.60 585.33
600526.58 4788876.71 582.18
600526.81 4788874.83 575.45
600526.69 4788875.36 581.07
600526.92 4788873.45 574.27
600526.47 4788876.82 589.86
600527.01 4788872.27 573.74
600526.43 4788876.73 593.21
600526.53 4788875.54 592.60
600526.62 4788874.79 589.95
600527.18 4788870.03 573.18
600526.68 4788873.88 590.39
600526.91 4788871.90 583.41
600526.97 4788871.35 581.50
600527.26 4788868.95 573.07
600526.66 4788873.64 593.10
600526.73 4788873.05 591.05
600527.35 4788867.79 572.65
600526.74 4788872.55 592.88
600526.80 4788872.03 591.06
600526.87 4788870.99 591.04
600526.93 4788870.51 589.37
600526.90 4788870.40 592.54
600527.05 4788869.11 588.09
600527.59 4788864.49 572.05
600526.96 4788869.44 592.77
600527.02 4788868.97 591.14
600527.10 4788868.23 588.60
600527.68 4788863.30 571.57
600527.08 4788868.02 591.40
600527.76 4788862.20 571.37
600527.42 4788864.74 583.71
600527.84 4788861.13 571.31
600527.27 4788865.59 590.11
600527.32 4788864.79 590.93
600527.40 4788864.09 588.55
600527.38 4788863.89 591.36
600527.80 4788860.26 579.03
600528.09 4788857.75 570.50
600527.40 4788863.32 592.94
600527.54 4788862.11 588.85
600527.87 4788859.24 579.15
600528.18 4788856.62 570.25
600527.49 4788862.15 592.45
600527.64 4788860.87 588.12
600528.26 4788855.52 570.06
600527.69 4788859.97 588.61
600528.34 4788854.45 570.02
600527.76 4788858.99 588.75
600527.88 4788857.98 585.36
600527.83 4788857.98 588.89
600528.50 4788852.21 569.58
600527.99 4788856.25 586.54
600528.05 4788855.72 584.78
600528.58 4788851.12 569.42
600528.05 4788855.27 586.75
600528.13 4788854.20 586.63
600528.22 4788853.40 583.99
600528.75 4788848.83 568.83
600528.32 4788852.20 583.46
600528.84 4788847.71 568.64
600528.16 4788853.14 589.98
600528.54 4788849.86 579.20
600528.92 4788846.62 568.52
600528.52 4788849.67 582.00
600528.62 4788848.41 581.31
600528.94 4788845.58 572.05
600528.68 4788847.46 581.66
600528.83 4788846.15 577.37
600528.67 4788847.19 584.14
600528.73 4788846.66 582.44
600528.69 4788846.59 585.61
600528.75 4788845.69 586.07
600528.90 4788844.36 581.76
600528.99 4788843.21 581.46
600529.48 4788838.89 567.55
600529.26 4788840.41 575.83
600529.56 4788837.76 567.33
600529.34 4788839.32 575.74
600529.63 4788836.74 567.48
600529.30 4788839.28 578.97
600529.42 4788838.25 575.66
600529.73 4788835.53 566.99
600529.24 4788839.39 582.70
600529.27 4788839.14 581.88
600529.29 4788838.60 583.50
600529.37 4788837.46 583.22
600529.41 4788837.13 582.18
600529.45 4788836.43 583.27
600529.55 4788835.11 582.45
600529.63 4788834.00 582.26
600530.24 4788828.62 565.41
600530.00 4788830.38 574.27
600530.33 4788827.48 565.21
600530.06 4788829.46 574.67
600530.40 4788826.42 565.24
600529.99 4788829.70 578.77
600530.08 4788828.91 576.29
600530.09 4788828.35 577.83
600530.15 4788827.85 576.29
600530.25 4788827.01 573.67
600530.32 4788825.93 573.65
600530.46 4788824.67 569.79
600530.22 4788826.41 578.40
600530.52 4788823.81 570.41
600530.39 4788824.59 576.11
600530.96 4788819.13 562.63
600531.05 4788817.87 562.10
600531.12 4788816.91 562.44
600531.16 4788816.55 561.34
600531.25 4788815.36 561.04
600531.35 4788814.03 560.26
600531.02 4788816.59 571.26
600531.44 4788812.82 559.92
600530.70 4788819.05 581.85
600530.76 4788818.53 580.30
600531.54 4788811.58 559.41
600530.84 4788817.49 580.37
600531.63 4788810.37 559.06
600530.83 4788817.16 582.56
600530.87 4788816.81 581.51
600531.06 4788814.66 578.31
600531.12 4788813.84 579.00
600531.45 4788810.86 570.16
600531.49 4788810.50 569.09
600531.55 4788809.91 567.36
600531.18 4788812.89 579.38
600531.43 4788810.63 572.70
600531.43 4788810.25 574.72
600531.48 4788809.74 573.23
600531.54 4788809.25 571.78
600531.58 4788808.85 570.60
600531.53 4788808.93 574.04
600531.58 4788808.45 572.61
600531.73 4788807.14 568.77
600531.43 4788809.48 578.78
600531.50 4788808.42 578.83
600531.82 4788805.18 572.48
600531.75 4788805.43 576.38
600531.77 4788804.86 577.81
600531.89 4788803.41 576.75
600531.95 4788802.85 575.14
600532.93 4788793.57 551.46
600532.95 4788793.37 550.89
600533.07 4788791.94 549.99
600532.60 4788795.79 564.14
600533.16 4788790.74 549.67
600532.53 4788796.08 568.13
600532.62 4788795.20 565.61
600533.27 4788789.29 548.72
600532.66 4788794.53 566.76
600532.98 4788791.60 558.41
600533.37 4788788.00 548.15
600532.72 4788793.56 567.14
600532.86 4788792.27 563.49
600532.75 4788792.91 568.33
600532.95 4788791.14 563.32
600533.57 4788785.47 547.26
600532.84 4788791.76 568.22
600533.68 4788784.06 546.45
600532.87 4788791.03 569.18
600533.78 4788782.76 545.89
600532.81 4788791.27 572.97
600532.94 4788790.05 569.54
600533.09 4788788.71 565.79
600532.88 4788790.24 573.08
600533.05 4788788.25 570.61
600533.47 4788784.09 562.02
600533.54 4788783.45 560.22
600533.67 4788782.22 556.78
600534.17 4788777.60 543.93
600533.36 4788784.70 566.79
600533.52 4788783.21 562.67
600533.63 4788782.24 559.95
600533.45 4788783.47 566.40
600534.33 4788775.43 544.09
600533.47 4788782.91 567.91
600533.54 4788782.32 566.28
600533.61 4788781.62 564.35
600533.49 4788782.32 569.29
600533.54 4788781.90 568.11
600533.74 4788780.02 562.93
600533.81 4788779.00 563.22
600533.87 4788778.07 563.61
600534.29 4788774.26 553.17
600534.34 4788773.78 551.87
600534.74 4788770.08 541.73
600533.87 4788777.68 565.64
600534.01 4788776.41 562.15
600533.96 4788776.52 565.41
600533.92 4788776.54 568.52
600533.99 4788775.45 568.50
600534.03 4788774.73 569.58
600534.18 4788772.97 567.74
600534.33 4788771.61 564.06
600535.44 4788760.88 538.24
600534.86 4788765.96 554.86
600535.09 4788763.43 551.12
600535.65 4788758.13 536.96
600535.65 4788757.84 539.17
600535.71 4788757.28 537.66
600535.70 4788756.95 539.87
600535.76 4788756.41 538.44
600535.86 4788755.49 535.99
600535.59 4788757.64 544.64
600535.75 4788756.16 540.71
600535.81 4788755.54 539.07
600535.90 4788754.68 536.79
600535.47 4788758.32 549.51
600535.64 4788756.80 545.49
600536.00 4788753.35 536.36
600535.41 4788758.54 552.99
600535.46 4788758.08 551.78
600535.56 4788757.19 549.42
600535.70 4788755.80 545.76
600535.74 4788755.43 544.78
600535.52 4788757.16 552.38
600535.64 4788756.03 549.42
600535.70 4788755.41 547.77
600535.46 4788757.29 555.62
600535.53 4788756.30 556.03
600535.58 4788755.44 556.66
600535.64 4788754.54 557.30
600535.70 4788753.97 555.82
600535.77 4788752.97 556.06
600536.77 4788743.51 531.48
600536.88 4788742.08 530.83
600536.92 4788741.75 529.98
600537.02 4788740.47 529.57
600537.12 4788739.11 529.12
600537.22 4788737.80 528.66
600536.41 4788745.06 550.30
600537.33 4788736.36 527.97
600536.43 4788744.48 551.66
600536.78 4788741.16 543.18
600537.38 4788735.49 528.68
600536.44 4788743.98 553.34
600536.55 4788742.61 552.67
600536.53 4788742.47 555.27
600536.57 4788742.02 554.12
600536.67 4788741.11 551.81
600536.73 4788740.22 552.38
600537.36 4788733.85 539.22
600537.39 4788733.50 538.33
600537.88 4788728.85 526.61
600537.31 4788733.95 542.32
600538.00 4788727.34 525.68
600537.25 4788734.18 545.84
600537.38 4788732.92 542.67
600537.47 4788732.05 540.48
600537.27 4788733.54 547.04
600537.24 4788733.52 549.91
600538.39 4788722.52 522.42
600538.42 4788721.91 523.76
600538.48 4788721.31 522.27
600538.42 4788721.47 525.64
600538.47 4788721.06 524.63
600538.62 4788719.63 521.07
600538.44 4788720.97 527.26
600538.51 4788720.29 525.57
600538.53 4788720.13 525.16
600538.67 4788718.73 521.69
600538.73 4788718.17 520.29
600538.22 4788722.68 534.43
600538.39 4788721.09 530.49
600538.21 4788722.37 536.46
600538.30 4788721.54 534.43
600538.39 4788720.70 532.36
600538.99 4788714.99 518.26
600538.20 4788722.16 538.87
600538.17 4788722.05 541.40
600538.27 4788721.11 539.09
600538.21 4788721.31 542.44
600538.28 4788720.25 542.67
600538.38 4788718.89 542.20
600539.28 4788710.27 521.18
600539.59 4788706.96 516.01
600539.21 4788710.27 526.92
600539.72 4788705.37 515.04
600539.16 4788710.33 529.89
600539.83 4788703.87 514.27
600539.06 4788710.91 534.15
600539.00 4788711.17 537.58
600538.98 4788710.94 539.85
600538.99 4788710.49 541.53
600539.06 4788709.49 541.95
600539.63 4788703.65 530.81
600540.55 4788694.75 509.59
600540.66 4788693.29 509.01
600540.03 4788699.02 525.43
600540.51 4788694.34 514.32
600540.77 4788691.89 508.52
600540.37 4788695.35 519.57
600540.81 4788691.11 509.54
600540.93 4788689.97 506.85
600540.31 4788695.54 522.82
600540.50 4788693.77 518.63
600540.33 4788694.98 524.33
600540.41 4788694.26 522.64
600540.42 4788693.80 524.31
600540.50 4788692.63 524.40
600540.70 4788690.32 521.76
600540.80 4788689.33 519.43
600540.67 4788690.25 524.40
600540.73 4788689.25 524.83
600540.84 4788687.81 524.30
600540.94 4788686.55 524.12
600541.36 4788682.03 516.45
600541.66 4788679.11 509.72
600542.12 4788674.66 499.45
600541.46 4788680.74 516.26
600542.21 4788673.39 499.35
600541.56 4788679.34 515.80
600541.66 4788678.36 513.57
600541.76 4788677.40 511.35
600542.00 4788675.04 505.93
600541.79 4788676.71 512.57
600541.86 4788676.08 511.13
600542.50 4788669.84 496.82
600541.65 4788677.73 517.64
600541.88 4788675.46 512.46
600541.51 4788678.79 522.84
600541.68 4788676.69 520.77
600541.74 4788676.18 519.62
600541.61 4788677.03 524.31
600541.75 4788675.64 521.17
600541.71 4788675.73 524.07
600541.84 4788674.47 521.23
600541.65 4788675.95 527.32
600541.73 4788674.81 527.44
600542.55 4788666.38 511.20
600542.51 4788666.37 513.93
600542.61 4788665.04 513.68
600542.69 4788664.31 512.04
600542.72 4788663.62 513.24
600542.74 4788663.06 514.69
600542.85 4788661.57 514.11
600544.25 4788647.41 485.42
600542.99 4788659.51 514.97
600543.10 4788658.40 512.52
600543.37 4788655.36 508.50
600543.14 4788657.27 515.43
600543.42 4788653.77 513.16
600543.47 4788653.31 512.15
600543.55 4788652.13 512.22
600543.75 4788649.81 509.89
600545.01 4788637.33 482.67
600543.79 4788649.09 510.99
600545.00 4788637.00 484.70
600543.96 4788646.99 509.14
600544.03 4788646.32 507.68
600544.03 4788645.99 509.62
600544.22 4788643.66 507.30
600544.56 4788640.32 500.07
600544.21 4788643.46 509.53
600544.20 4788643.14 511.51
600544.82 4788636.60 500.15
600544.95 4788635.33 497.41
600545.03 4788634.59 495.83
600544.78 4788636.70 503.05
600544.83 4788636.14 501.86
600545.01 4788634.37 498.05
600545.46 4788629.93 488.55
600544.63 4788637.43 509.94
600544.69 4788636.49 510.58
600544.70 4788636.03 512.24
600544.82 4788634.83 509.70
600545.29 4788629.77 501.64
600545.16 4788630.77 506.38
600545.21 4788630.21 505.21
600545.20 4788629.97 507.36
600545.20 4788629.60 509.22
600545.74 4788623.81 499.71
600545.82 4788622.69 500.02
600545.92 4788621.32 499.78
600546.04 4788620.14 497.34
600546.06 4788619.54 498.73
600546.02 4788619.58 501.45
600546.73 4788611.72 490.43
600546.91 4788609.94 486.75
600547.10 4788607.66 484.69
600546.65 4788611.86 496.01
600546.64 4788611.51 497.90
600546.60 4788611.57 500.63
600548.14 4788596.03 468.78
600546.64 4788610.86 501.79
600546.76 4788609.61 499.23
600548.08 4788595.92 473.92
600548.51 4788591.54 464.97
600547.47 4788601.74 488.42
600547.67 4788599.31 486.12
600547.91 4788596.98 481.38
600547.98 4788595.86 481.75
600548.01 4788595.18 483.01
600548.11 4788593.85 482.94
600548.23 4788592.60 480.42
600548.17 4788592.88 483.61
600548.22 4788591.94 484.34
600548.26 4788591.57 483.59
600548.30 4788590.86 484.78
600548.54 4788588.00 481.67
600548.51 4788588.00 484.28
600548.46 4788588.08 487.05
600548.55 4788587.24 485.36
600548.67 4788585.95 482.79
600549.47 4788577.52 468.64
600549.33 4788578.50 473.22
600549.40 4788577.82 471.87
600550.06 4788571.12 458.58
600549.09 4788580.61 480.01
600549.23 4788578.85 479.13
600549.32 4788577.53 479.14
600549.91 4788571.17 469.23
600550.65 4788563.25 456.30
600550.73 4788562.03 456.56
600550.84 4788560.64 456.46
600550.75 4788561.19 460.18
600551.04 4788558.19 454.33
600551.05 4788557.74 456.07
600551.08 4788557.03 457.33
600551.16 4788556.27 455.85
600551.14 4788556.03 458.01
600551.30 4788554.45 454.96
600551.38 4788553.63 453.37
600551.76 4788549.37 447.76
600551.83 4788548.63 446.32
600551.83 4788548.23 448.20
600551.91 4788547.05 448.56
600552.55 4788540.47 435.90
600552.12 4788544.51 446.31
600552.14 4788543.93 447.82
600552.15 4788543.48 449.57
600552.18 4788542.81 450.90
600552.40 4788540.22 448.57
600552.52 4788538.96 446.17
600552.50 4788538.82 448.54
600552.56 4788538.23 447.42
600552.63 4788537.07 447.81
600552.71 4788535.93 448.26
600552.85 4788534.15 447.50
600554.03 4788521.92 424.43
600553.00 4788532.21 446.45
600553.08 4788531.01 446.80
600553.34 4788527.98 443.71
600553.42 4788526.45 446.04
600553.71 4788523.09 442.34
600554.48 4788515.05 427.37
600553.79 4788521.91 442.76
600516.31 4788999.70 575.88
600516.24 4788999.64 581.48
600516.37 4788998.77 576.30
600516.45 4788997.72 575.83
600516.28 4788998.35 585.49
600516.51 4788996.79 576.21
600516.58 4788995.83 576.36
600516.62 4788995.03 577.55
600516.69 4788994.07 577.65
600516.71 4788993.93 576.86
600516.41 4788995.44 591.42
600516.77 4788993.03 577.39
600516.45 4788994.67 592.57
600516.53 4788993.65 592.33
600516.64 4788992.87 587.86
600516.88 4788991.20 578.23
600516.59 4788992.72 592.58
600516.62 4788992.01 594.14
600517.02 4788989.25 578.38
600516.67 4788991.17 594.81
600516.69 4788990.53 596.74
600516.72 4788990.33 595.61
600516.73 4788989.76 597.85
600516.84 4788988.52 596.40
600516.98 4788987.08 593.79
600517.03 4788986.70 591.64
600517.33 4788984.62 580.08
600517.04 4788986.17 594.18
600517.41 4788983.57 579.80
600517.47 4788982.63 580.03
600517.54 4788981.64 580.09
600517.48 4788981.57 585.04
600517.60 4788980.71 580.36
600517.33 4788982.13 593.48
600517.56 4788980.53 584.79
600517.67 4788979.73 580.44
600517.34 4788981.56 595.63
600517.40 4788981.17 593.52
600517.43 4788980.96 592.37
600517.63 4788979.52 584.64
600517.42 4788980.52 595.25
600517.56 4788979.55 590.07
600517.44 4788979.88 597.11
600517.49 4788979.51 595.15
600517.47 4788979.20 598.62
600517.62 4788977.67 595.74
600517.69 4788977.15 593.00
600517.98 4788975.08 582.02
600517.68 4788976.74 595.94
600518.04 4788974.15 582.34
600517.67 4788976.32 598.89
600517.74 4788975.87 596.56
600517.83 4788974.72 595.60
600518.17 4788972.26 582.81
600517.85 4788974.08 597.41
600517.91 4788973.67 595.28
600517.90 4788973.25 598.14
600518.07 4788972.00 591.69
600518.29 4788970.41 583.46
600517.94 4788972.50 599.37
600517.97 4788972.29 598.25
600518.00 4788972.03 596.95
600518.37 4788969.39 583.37
600517.99 4788971.69 600.15
600518.01 4788971.50 599.22
600518.10 4788970.84 595.84
600518.43 4788968.43 583.47
600518.06 4788970.69 600.10
600518.14 4788969.59 599.44
600518.18 4788969.30 597.95
600518.56 4788966.57 584.12
600518.23 4788968.47 598.75
600518.26 4788968.23 597.54
600518.61 4788965.68 584.64
600518.21 4788968.17 602.10
600518.31 4788966.94 600.87
600518.38 4788966.01 601.06
600518.42 4788965.67 599.36
600518.47 4788965.33 597.68
600518.58 4788964.05 596.24
600518.52 4788963.99 600.73
600518.60 4788963.40 597.83
600518.56 4788963.27 602.07
600518.60 4788962.95 600.46
600518.60 4788962.49 602.99
600518.64 4788962.24 601.73
600518.65 4788961.68 603.80
600518.72 4788961.15 601.24
600518.74 4788960.52 602.88
600518.84 4788959.79 599.38
600518.89 4788958.91 599.90
600519.00 4788957.67 598.56
600519.08 4788957.04 595.56
600519.35 4788955.04 585.97
600518.98 4788957.35 601.78
600519.02 4788957.07 600.45
600519.07 4788956.71 598.73
600519.09 4788956.08 600.36
600519.07 4788955.76 603.54
600519.16 4788955.12 600.52
600519.22 4788954.20 600.74
600519.36 4788953.12 595.64
600519.43 4788952.63 593.37
600519.46 4788952.33 591.95
600519.26 4788953.44 601.87
600519.36 4788952.25 600.80
600519.36 4788951.79 603.29
600519.43 4788950.76 603.03
600519.52 4788949.66 602.55
600519.56 4788949.37 601.18
600519.59 4788948.69 602.54
600519.60 4788948.14 604.58
600519.68 4788947.54 601.81
600519.92 4788945.66 593.21
600520.09 4788944.34 587.16
600519.65 4788947.33 605.29
600519.74 4788946.64 602.15
600519.70 4788946.46 605.83
600519.78 4788945.87 603.19
600520.23 4788942.36 587.27
600519.78 4788945.44 605.63
600519.79 4788944.87 607.53
600519.85 4788944.42 605.52
600519.92 4788943.42 605.36
600519.99 4788942.48 605.61
600520.09 4788941.26 604.50
600520.18 4788940.57 601.42
600520.14 4788940.44 605.28
600520.18 4788940.13 603.91
600520.22 4788939.32 604.62
600520.26 4788939.03 603.35
600520.34 4788938.42 600.67
600520.29 4788938.37 604.86
600520.34 4788937.52 605.35
600520.85 4788933.50 587.81
600520.62 4788934.87 598.15
600520.92 4788932.54 588.03
600520.58 4788934.78 602.01
600520.98 4788931.59 588.18
600520.64 4788933.86 602.39
600520.67 4788933.65 601.46
600520.64 4788933.44 604.74
600520.75 4788932.59 601.09
600520.80 4788932.19 599.33
600520.87 4788931.62 596.88
600520.71 4788932.46 604.86
600520.79 4788931.84 602.20
600520.77 4788931.56 605.13
600520.87 4788930.75 601.66
600520.98 4788929.91 598.08
600521.28 4788927.53 587.92
600520.83 4788930.61 605.42
600520.89 4788930.16 603.51
600520.93 4788929.38 604.28
600520.97 4788929.12 603.15
600521.41 4788925.56 588.07
600520.97 4788928.61 605.29
600521.11 4788927.53 600.76
600521.22 4788926.62 596.92
600521.49 4788924.52 588.02
600521.15 4788926.80 601.73
600521.56 4788923.50 587.87
600521.64 4788922.44 587.73
600521.18 4788925.68 605.38
600521.36 4788923.77 601.65
600521.44 4788923.15 599.07
600521.79 4788920.38 587.56
600521.42 4788922.93 602.17
600521.52 4788922.09 598.68
600521.48 4788922.02 602.60
600521.54 4788921.11 602.88
600522.00 4788917.37 587.54
600521.69 4788919.42 600.13
600522.07 4788916.36 587.60
600521.77 4788918.40 599.97
600522.02 4788916.35 591.61
600522.14 4788915.39 587.68
600521.84 4788917.38 599.91
600521.88 4788917.10 598.77
600521.92 4788916.76 597.40
600522.00 4788916.07 594.62
600522.22 4788914.32 587.52
600521.94 4788916.16 598.98
600521.99 4788915.74 597.27
600522.08 4788915.01 594.32
600522.29 4788913.29 587.37
600521.89 4788916.13 602.94
600522.01 4788915.18 599.12
600522.06 4788914.76 597.41
600521.87 4788915.86 605.76
600521.87 4788915.43 608.08
600521.96 4788914.71 605.21
600521.97 4788914.22 607.16
600522.04 4788913.25 607.33
600522.17 4788912.18 603.08
600522.67 4788908.08 586.81
600522.74 4788907.11 586.89
600522.82 4788905.98 586.52
600522.44 4788908.73 601.22
600522.89 4788904.99 586.53
600522.51 4788907.69 601.13
600522.56 4788907.32 599.68
600522.98 4788903.83 586.05
600522.67 4788905.95 598.18
600522.73 4788905.47 596.31
600522.93 4788903.87 590.09
600523.05 4788902.82 585.98
600522.76 4788904.82 597.79
600523.00 4788902.84 590.08
600523.04 4788902.50 588.78
600523.14 4788901.69 585.63
600522.69 4788904.98 602.20
600522.76 4788904.41 600.00
600523.22 4788900.64 585.41
600523.05 4788901.59 593.08
600523.30 4788899.55 585.24
600522.92 4788902.26 599.45
600523.38 4788898.47 584.90
600522.87 4788902.24 603.31
600523.00 4788901.13 599.06
600523.04 4788900.45 600.23
600523.09 4788900.01 598.53
600523.09 4788899.57 600.74
600523.18 4788898.46 600.28
600523.22 4788898.12 599.01
600523.34 4788897.09 595.12
600523.19 4788897.92 602.12
600523.27 4788897.29 599.75
600523.31 4788896.95 598.44
600523.42 4788896.06 595.10
600523.33 4788896.37 599.99
600523.36 4788896.08 598.92
600523.43 4788895.12 599.16
600523.54 4788894.20 595.73
600523.95 4788890.72 582.70
600523.48 4788894.26 599.65
600523.67 4788892.71 593.87
600523.55 4788893.32 599.95
600523.60 4788892.51 600.65
600523.69 4788891.34 600.11
600523.73 4788890.93 598.59
600523.82 4788889.82 598.16
600523.79 4788889.68 601.42
600523.82 4788889.36 600.24
600523.85 4788888.71 601.51
600523.94 4788887.55 601.01
600523.98 4788887.22 599.81
600524.17 4788885.21 596.15
600524.22 4788884.77 594.56
600524.22 4788884.37 596.82
600524.42 4788882.73 590.89
600524.88 4788878.76 576.55
600524.36 4788882.76 594.65
600524.49 4788881.32 593.19
600525.06 4788876.42 575.58
600524.45 4788881.19 596.30
600524.69 4788879.15 589.02
600525.15 4788875.28 575.14
600524.53 4788880.17 596.31
600524.66 4788879.03 592.24
600524.83 4788877.22 589.42
600524.92 4788876.39 586.48
600525.00 4788875.70 584.02
600525.32 4788872.99 574.38
600524.71 4788877.80 595.14
600524.73 4788877.19 596.55
600524.81 4788876.13 596.45
600524.86 4788875.73 595.03
600524.93 4788874.69 594.92
600525.09 4788873.37 590.32
600525.38 4788870.87 581.56
600525.67 4788868.41 572.91
600525.10 4788872.84 592.09
600525.47 4788869.70 581.09
600525.08 4788872.60 594.77
600525.18 4788871.80 591.98
600525.22 4788871.41 590.64
600525.14 4788871.67 595.15
600525.19 4788870.90 595.98
600525.31 4788869.84 592.32
600525.41 4788869.03 589.50
600525.26 4788869.92 596.16
600525.30 4788869.54 594.85
600525.47 4788867.67 591.91
600525.59 4788866.62 588.29
600525.67 4788865.51 588.08
600525.76 4788864.37 587.68
600525.84 4788863.29 587.53
600525.90 4788862.73 585.65
600525.74 4788863.77 592.64
600525.84 4788862.90 589.68
600525.77 4788863.12 593.95
600525.80 4788862.45 595.15
600525.86 4788861.88 593.23
600525.98 4788860.45 591.87
600526.72 4788854.01 570.25
600526.29 4788857.41 585.16
600526.80 4788852.89 570.02
600526.35 4788856.46 585.46
600526.70 4788853.39 575.20
600526.41 4788855.58 585.98
600526.76 4788852.45 575.57
600526.42 4788855.06 587.70
600526.47 4788854.62 586.24
600526.53 4788854.12 584.56
600526.40 4788854.84 590.42
600526.50 4788853.56 589.59
600526.54 4788852.85 590.67
600526.61 4788852.25 588.69
600526.75 4788850.63 586.79
600526.83 4788849.89 584.38
600526.87 4788849.51 583.10
600526.93 4788848.66 583.76
600527.01 4788847.53 583.47
600527.06 4788847.08 582.00
600527.12 4788846.54 580.22
600526.93 4788847.86 587.94
600527.03 4788846.95 585.01
600526.98 4788847.03 588.59
600527.01 4788846.78 587.81
600527.10 4788845.95 585.12
600527.08 4788845.72 587.78
600527.15 4788845.10 585.77
600527.19 4788844.72 584.54
600527.24 4788843.90 585.23
600527.54 4788841.31 576.91
600527.55 4788840.78 578.61
600527.63 4788840.08 576.39
600527.94 4788837.32 567.52
600527.53 4788840.57 581.30
600528.02 4788836.25 567.49
600527.68 4788838.87 579.24
600528.10 4788835.10 567.24
600527.77 4788837.68 578.79
600527.83 4788837.10 576.96
600527.94 4788835.79 576.17
600528.27 4788832.84 566.81
600527.87 4788835.98 580.07
600527.96 4788835.19 577.60
600527.92 4788835.17 580.86
600527.96 4788834.76 579.59
600528.02 4788834.27 578.04
600528.04 4788833.73 579.65
600528.09 4788833.28 578.24
600528.16 4788832.60 576.12
600528.62 4788828.09 565.35
600528.68 4788827.16 565.76
600528.36 4788829.64 576.81
600528.77 4788826.00 565.49
600528.47 4788828.33 576.03
600528.72 4788826.06 569.01
600528.86 4788824.83 565.18
600528.63 4788826.53 573.74
600528.83 4788824.29 570.14
600528.87 4788823.97 569.13
600529.06 4788822.21 563.73
600529.15 4788821.00 563.32
600528.76 4788824.17 576.31
600528.99 4788822.09 569.93
600529.23 4788819.91 563.26
600529.32 4788818.69 562.84
600529.42 4788817.44 562.31
600529.35 4788817.64 566.18
600529.51 4788816.26 561.99
600528.98 4788820.65 578.54
600529.10 4788819.61 575.38
600529.23 4788818.37 571.64
600529.62 4788814.85 561.01
600529.16 4788818.61 575.63
600529.28 4788817.57 572.49
600529.33 4788817.06 570.95
600529.71 4788813.68 560.76
600528.96 4788820.11 583.31
600529.03 4788819.09 583.44
600529.09 4788818.47 581.60
600529.15 4788817.95 580.05
600529.21 4788817.41 578.42
600529.03 4788818.66 585.31
600529.11 4788817.62 585.41
600529.15 4788816.81 586.13
600529.42 4788813.99 580.93
600529.93 4788809.36 567.21
600529.82 4788810.02 572.34
600529.91 4788809.14 569.75
600530.01 4788808.25 567.11
600529.75 4788810.26 576.23
600529.94 4788808.45 570.91
600529.98 4788808.12 569.94
600530.50 4788803.36 555.92
600530.02 4788807.36 570.84
600530.58 4788802.29 555.95
600530.08 4788806.51 571.53
600530.70 4788800.73 554.59
600530.23 4788804.69 569.36
600530.27 4788804.36 568.39
600530.81 4788799.41 553.94
600530.30 4788803.67 569.54
600530.67 4788800.24 559.57
600530.89 4788798.31 553.93
600530.20 4788804.27 574.42
600531.01 4788796.78 552.67
600531.08 4788795.75 552.88
600531.12 4788795.43 551.95
600530.32 4788802.35 575.09
600531.21 4788794.19 551.54
600531.31 4788792.90 551.02
600531.11 4788794.37 558.38
600531.41 4788791.54 550.27
600531.18 4788793.35 558.61
600531.49 4788790.47 550.36
600531.00 4788794.57 565.22
600531.61 4788788.93 549.11
600530.78 4788796.25 573.11
600531.07 4788793.55 565.42
600531.11 4788792.80 566.40
600531.25 4788791.51 562.72
600531.01 4788793.40 571.18
600531.11 4788792.45 568.49
600531.18 4788791.44 568.69
600531.32 4788790.18 565.15
600531.09 4788791.89 573.04
600531.19 4788790.58 572.42
600531.22 4788790.28 571.58
600531.30 4788789.55 569.54
600531.21 4788790.06 574.01
600531.27 4788789.15 574.51
600531.33 4788788.20 574.90
600531.47 4788786.90 571.27
600531.67 4788785.07 566.17
600531.73 4788784.11 566.55
600532.62 4788775.80 543.47
600532.67 4788774.93 544.15
600532.72 4788774.51 542.98
600532.62 4788775.03 547.55
600532.78 4788773.54 543.42
600532.81 4788773.22 542.54
600532.71 4788773.82 547.25
600532.88 4788772.27 542.98
600532.96 4788771.06 542.76
600532.99 4788770.78 541.99
600533.05 4788769.84 542.46
600532.53 4788774.40 558.04
600533.15 4788768.53 541.99
600532.25 4788776.69 567.27
600532.53 4788774.06 560.09
600533.25 4788767.23 541.49
600532.52 4788773.72 562.21
600532.60 4788772.98 560.20
600532.43 4788774.22 566.54
600532.40 4788774.12 569.27
600533.24 4788766.18 547.83
600533.38 4788764.89 544.33
600533.55 4788763.26 539.94
600533.08 4788767.39 554.08
600533.65 4788762.03 539.63
600533.00 4788767.76 558.11
600533.34 4788764.54 549.46
600533.44 4788763.62 546.97
600533.23 4788765.17 554.13
600533.41 4788763.46 549.54
600533.84 4788759.44 538.75
600533.30 4788764.17 554.46
600533.95 4788758.02 538.03
600533.29 4788763.92 556.75
600534.05 4788756.71 537.53
600534.18 4788755.15 536.43
600533.74 4788758.95 549.51
600533.81 4788758.28 547.72
600534.26 4788754.00 536.38
600534.30 4788753.58 535.28
600533.81 4788757.89 549.71
600534.10 4788755.10 542.32
600534.35 4788752.78 536.19
600533.80 4788757.57 551.82
600533.97 4788755.95 547.55
600534.43 4788751.64 536.16
600533.89 4788756.40 551.72
600533.94 4788755.90 550.39
600534.10 4788754.35 546.33
600533.81 4788756.80 555.69
600533.88 4788756.09 553.84
600533.97 4788754.85 553.56
600534.03 4788754.30 552.12
600534.10 4788753.66 550.45
600534.85 4788746.14 533.76
600535.03 4788744.03 531.27
600535.10 4788742.97 531.46
600535.23 4788741.37 530.31
600535.22 4788741.14 532.68
600535.34 4788739.95 529.59
600535.21 4788740.82 534.86
600535.41 4788738.90 529.90
600535.12 4788741.35 539.12
600535.54 4788737.34 528.83
600534.83 4788743.77 548.30
600534.90 4788743.08 546.54
600535.60 4788736.33 529.24
600534.94 4788742.39 547.63
600534.81 4788743.25 552.78
600534.80 4788742.99 554.96
600534.86 4788742.02 555.40
600535.03 4788740.00 553.11
600535.27 4788737.40 549.47
600535.28 4788736.86 550.94
600535.39 4788735.82 548.33
600535.65 4788732.98 544.11
600535.75 4788732.02 541.72
600535.89 4788730.68 538.36
600535.77 4788731.45 543.13
600535.94 4788729.44 541.01
600536.71 4788721.99 522.42
600535.99 4788728.61 541.77
600536.75 4788721.24 523.43
600536.87 4788719.74 522.65
600536.94 4788719.08 521.02
600536.64 4788721.61 530.17
600537.05 4788717.63 520.29
600536.33 4788724.26 539.64
600537.11 4788716.65 520.83
600536.58 4788721.49 535.62
600536.66 4788720.68 533.62
600537.30 4788714.44 518.24
600536.56 4788721.24 537.89
600536.62 4788720.70 536.57
600536.78 4788719.12 532.69
600537.39 4788713.23 518.19
600536.48 4788721.74 541.92
600537.60 4788710.45 517.20
600536.68 4788719.05 541.02
600537.70 4788709.12 516.79
600536.73 4788718.13 541.65
600537.28 4788712.82 528.71
600537.82 4788707.54 515.87
600537.35 4788711.77 528.98
600537.92 4788706.27 515.64
600537.98 4788705.25 516.08
600537.69 4788707.79 525.03
600537.73 4788707.34 523.95
600538.13 4788703.43 514.51
600538.18 4788702.91 513.25
600537.30 4788711.20 536.14
600537.72 4788707.07 526.19
600537.83 4788706.03 523.67
600538.26 4788701.77 513.41
600537.34 4788710.46 537.12
600537.44 4788709.07 536.66
600537.55 4788707.68 536.07
600537.67 4788706.45 533.13
600537.78 4788705.46 530.76
600537.57 4788707.13 537.60
600537.53 4788707.20 540.50
600537.59 4788706.60 539.09
600537.75 4788704.66 537.32
600537.85 4788703.66 534.94
600538.99 4788692.49 508.42
600539.12 4788690.83 507.28
600539.22 4788689.43 506.90
600538.81 4788693.13 518.40
600539.12 4788690.12 511.31
600539.21 4788689.25 509.27
600539.27 4788688.64 507.83
600538.70 4788693.84 522.93
600538.84 4788692.14 521.69
600539.15 4788689.08 514.52
600539.35 4788687.15 510.00
600539.58 4788684.86 504.63
600538.95 4788690.72 521.22
600539.04 4788689.77 518.99
600539.16 4788688.56 516.17
600539.04 4788689.42 520.92
600539.28 4788687.11 515.52
600538.98 4788689.69 524.39
600539.05 4788688.60 524.57
600539.03 4788688.49 527.15
600539.06 4788688.15 526.35
600539.27 4788685.73 523.46
600539.37 4788684.74 521.18
600540.05 4788677.62 507.59
600540.17 4788676.44 504.87
600540.27 4788675.50 502.71
600540.45 4788673.68 498.51
600539.75 4788680.27 516.42
600539.97 4788678.06 511.34
600540.07 4788677.12 509.18
600539.87 4788678.73 515.70
600540.13 4788676.12 509.72
600539.98 4788677.31 515.18
600540.06 4788676.44 513.19
600540.24 4788674.70 509.20
600539.86 4788678.07 519.73
600539.94 4788677.29 517.94
600540.07 4788676.04 515.10
600539.80 4788678.30 522.95
600539.90 4788677.03 522.82
600539.86 4788677.03 525.53
600539.86 4788676.71 527.56
600539.89 4788676.06 528.78
600540.00 4788674.62 528.26
600541.56 4788658.67 495.11
600541.20 4788661.95 505.27
600541.26 4788661.28 503.76
600541.55 4788658.38 497.28
600541.13 4788662.20 508.56
600541.21 4788661.41 506.79
600541.01 4788663.07 513.26
600541.13 4788661.90 510.64
600541.22 4788660.99 508.62
600541.48 4788658.35 502.73
600541.18 4788661.06 511.47
600541.45 4788658.29 505.31
600541.14 4788661.12 514.36
600541.21 4788660.39 512.74
600541.34 4788658.68 511.65
600541.23 4788659.41 516.00
600541.28 4788658.67 517.01
600541.26 4788658.43 519.22
600541.29 4788658.12 518.53
600542.23 4788648.35 499.77
600542.82 4788642.47 486.86
600542.09 4788649.45 504.92
600542.17 4788648.57 503.00
600542.81 4788642.17 488.99
600542.10 4788648.99 506.59
600542.04 4788649.25 509.89
600542.13 4788648.33 507.88
600542.02 4788649.06 512.13
600542.06 4788648.28 513.14
600542.05 4788648.06 515.32
600542.89 4788639.56 496.93
600542.41 4788644.05 509.34
600542.44 4788643.38 510.55
600542.45 4788642.98 512.36
600542.65 4788640.64 510.00
600542.75 4788639.60 507.77
600542.64 4788640.33 512.00
600542.64 4788639.94 513.81
600542.64 4788639.69 515.94
600542.59 4788639.83 518.86
600542.62 4788639.52 518.20
600543.46 4788630.67 502.08
600544.62 4788618.91 477.18
600543.42 4788630.73 504.85
600543.48 4788630.09 503.51
600543.49 4788629.64 505.20
600543.49 4788629.28 507.09
600543.69 4788626.90 504.73
600543.72 4788626.27 506.04
600543.74 4788625.72 507.52
600543.84 4788624.27 507.11
600544.44 4788617.86 496.44
600544.50 4788617.25 495.17
600544.71 4788614.77 492.65
600544.78 4788613.99 491.03
600544.66 4788614.90 495.56
600544.79 4788613.55 492.78
600544.82 4788612.95 494.15
600544.84 4788612.39 495.66
600545.03 4788610.11 493.57
600546.22 4788597.91 468.48
600544.69 4788613.24 502.65
600546.12 4788598.22 474.47
600546.45 4788594.85 467.57
600546.49 4788594.44 466.74
600546.63 4788592.62 465.71
600546.13 4788597.43 478.17
600546.27 4788595.94 475.14
600546.78 4788590.73 464.52
600546.14 4788596.97 479.91
600546.16 4788596.41 481.39
600546.17 4788595.93 483.07
600546.24 4788594.83 483.46
600546.35 4788593.36 483.13
600546.74 4788588.97 476.90
600546.72 4788588.85 479.31
600546.69 4788588.81 481.82
600546.67 4788588.70 484.23
600546.62 4788588.81 487.05
600546.91 4788585.46 482.99
600547.33 4788580.42 478.19
600547.41 4788578.92 480.42
600547.54 4788577.29 479.80
600548.70 4788564.94 458.16
600548.77 4788564.13 456.58
600548.87 4788562.78 456.53
600548.77 4788563.45 460.50
600549.09 4788560.15 454.05
600548.83 4788562.46 461.17
600549.07 4788559.98 456.33
600549.28 4788557.43 454.01
600549.28 4788557.09 455.96
600549.35 4788555.97 456.44
600549.61 4788552.95 453.19
600549.84 4788550.20 450.52
600549.88 4788549.79 449.74
600549.84 4788549.84 452.44
600549.88 4788549.07 453.58
600549.95 4788548.40 452.31
600550.03 4788547.12 452.45
600550.10 4788546.45 451.16
600550.24 4788544.97 448.31
600550.20 4788545.03 451.08
600550.41 4788542.49 448.81
600550.35 4788542.81 452.04
600550.45 4788541.68 449.90
600550.53 4788540.57 450.36
600550.59 4788539.93 449.15
600550.67 4788538.70 449.45
600550.75 4788537.87 447.88
600550.90 4788535.94 446.76
600550.95 4788535.07 447.78
600551.13 4788532.90 446.24
600552.18 4788521.83 425.37
600551.30 4788530.66 444.67
600551.27 4788530.63 447.17
600551.36 4788529.37 447.44
600552.08 4788521.49 435.26
600552.29 4788519.31 431.17
600551.65 4788525.59 445.56
600551.71 4788525.00 444.46
600551.65 4788525.23 447.43
600551.74 4788523.97 447.71
600551.92 4788522.05 444.15
600514.62 4788999.83 574.63
600514.68 4788998.89 574.99
600514.53 4788999.46 584.27
600514.74 4788997.95 575.25
600514.39 4788999.87 592.63
600514.53 4788998.92 586.97
600514.80 4788997.01 575.59
600514.46 4788998.90 592.59
600514.49 4788998.71 591.48
600514.50 4788998.14 593.96
600514.52 4788997.97 592.94
600514.57 4788997.13 593.66
600514.98 4788994.29 577.03
600514.61 4788996.37 594.97
600514.70 4788995.75 591.37
600514.65 4788995.59 596.01
600514.69 4788995.32 594.49
600514.75 4788994.43 594.98
600514.79 4788994.11 593.17
600514.87 4788993.08 592.77
600514.92 4788992.73 590.79
600514.95 4788992.47 589.32
600515.23 4788990.50 578.00
600515.02 4788991.50 589.41
600515.31 4788989.45 577.68
600514.96 4788991.42 594.45
600515.08 4788990.57 589.61
600515.37 4788988.53 578.04
600515.04 4788990.37 594.05
600515.14 4788989.71 590.36
600515.06 4788989.81 596.36
600515.12 4788989.34 593.70
600515.16 4788988.60 595.09
600515.20 4788988.31 593.49
600515.20 4788987.83 596.15
600515.23 4788987.60 594.89
600515.28 4788987.23 592.85
600515.63 4788984.75 579.04
600515.29 4788986.68 595.24
600515.35 4788986.24 592.83
600515.43 4788985.16 592.17
600515.74 4788982.92 579.83
600515.41 4788984.84 595.85
600515.66 4788983.02 585.86
600515.80 4788982.01 580.32
600515.48 4788983.84 595.69
600515.53 4788983.51 593.89
600515.88 4788980.97 580.01
600515.95 4788979.97 580.01
600515.53 4788982.55 599.25
600515.58 4788982.22 597.43
600515.61 4788981.95 596.00
600515.70 4788981.35 592.76
600515.67 4788981.05 596.44
600515.78 4788979.81 595.01
600515.83 4788979.40 592.82
600516.13 4788977.23 581.19
600515.84 4788978.83 595.05
600515.92 4788978.24 591.92
600516.20 4788976.22 581.16
600515.92 4788977.83 594.84
600516.03 4788976.98 590.37
600516.03 4788976.51 593.13
600516.33 4788974.33 581.64
600516.01 4788976.22 596.70
600516.11 4788975.49 592.84
600516.39 4788973.40 581.90
600516.08 4788975.18 596.39
600516.18 4788974.49 592.81
600516.10 4788974.58 598.31
600516.16 4788974.13 596.00
600516.13 4788973.90 599.88
600516.18 4788973.54 598.01
600516.18 4788973.07 600.62
600516.21 4788972.84 599.42
600516.22 4788972.31 601.72
600516.29 4788971.34 601.73
600516.35 4788970.89 599.46
600516.48 4788969.45 597.09
600516.56 4788968.88 594.18
600516.48 4788969.00 599.78
600516.57 4788968.33 596.40
600516.60 4788968.10 595.21
600516.90 4788965.86 583.92
600516.56 4788967.90 599.16
600516.61 4788967.55 597.38
600516.66 4788967.15 595.35
600516.61 4788967.07 599.90
600516.66 4788966.70 598.05
600516.65 4788966.32 601.04
600516.71 4788965.86 598.75
600516.71 4788965.43 601.48
600516.77 4788964.94 599.02
600516.91 4788963.92 594.00
600517.15 4788962.05 584.69
600517.22 4788961.07 584.74
600516.89 4788963.13 599.74
600516.97 4788962.54 596.88
600517.29 4788960.09 584.83
600517.00 4788961.87 598.39
600517.05 4788961.45 596.30
600517.09 4788961.18 594.99
600516.99 4788961.44 601.06
600517.06 4788960.95 598.69
600517.14 4788960.32 595.63
600517.07 4788960.40 600.77
600517.23 4788958.76 597.57
600517.27 4788958.38 595.77
600517.55 4788956.27 585.55
600517.27 4788957.98 598.55
600517.35 4788957.36 595.59
600517.61 4788955.33 585.82
600517.38 4788956.69 597.03
600517.69 4788954.32 585.68
600517.39 4788956.12 599.04
600517.45 4788955.69 597.03
600517.75 4788953.34 585.83
600517.41 4788955.56 601.00
600517.62 4788953.96 593.40
600517.70 4788953.27 590.15
600517.82 4788952.41 586.03
600517.47 4788954.66 601.45
600517.54 4788953.65 601.23
600517.60 4788953.14 598.86
600517.71 4788952.37 595.22
600517.70 4788951.93 597.86
600517.78 4788951.35 595.15
600517.94 4788950.08 589.16
600518.02 4788949.47 586.32
600517.63 4788952.09 603.12
600517.73 4788951.26 599.26
600517.82 4788950.15 598.75
600517.90 4788949.52 595.82
600518.00 4788948.32 594.77
600518.04 4788947.98 593.20
600518.12 4788947.34 590.25
600517.92 4788948.46 600.02
600518.08 4788947.22 594.31
600518.11 4788946.97 593.17
600517.98 4788947.57 600.38
600518.01 4788947.35 599.37
600517.95 4788947.31 603.78
600518.07 4788946.37 599.47
600518.02 4788946.39 604.00
600518.04 4788945.73 605.51
600518.11 4788944.81 605.72
600518.17 4788943.83 605.80
600518.26 4788942.69 605.04
600518.31 4788942.31 603.31
600518.32 4788941.81 605.51
600518.38 4788941.37 603.58
600518.44 4788940.84 601.21
600518.84 4788937.70 587.22
600518.52 4788939.76 600.74
600518.63 4788938.89 596.89
600518.67 4788938.61 595.67
600518.90 4788936.75 587.39
600518.59 4788938.82 601.00
600518.97 4788935.76 587.51
600518.65 4788937.90 601.26
600518.71 4788937.43 599.21
600519.04 4788934.80 587.62
600518.64 4788937.52 603.94
600518.77 4788936.48 599.41
600519.11 4788933.77 587.53
600518.88 4788935.17 597.96
600518.92 4788934.82 596.44
600519.02 4788934.04 593.05
600519.17 4788932.82 587.72
600518.95 4788934.22 598.19
600519.24 4788931.86 587.95
600518.88 4788934.36 603.03
600518.90 4788933.70 604.52
600518.95 4788933.36 603.04
600518.99 4788933.03 601.64
600518.99 4788932.54 603.72
600519.09 4788931.78 600.47
600519.10 4788931.28 602.60
600519.23 4788930.24 598.17
600519.52 4788927.85 587.95
600519.17 4788930.31 602.64
600519.59 4788926.85 587.90
600519.20 4788929.60 603.90
600519.27 4788929.03 601.49
600519.66 4788925.84 587.95
600519.25 4788928.80 604.62
600519.56 4788926.27 593.91
600519.64 4788925.59 591.05
600519.73 4788924.84 587.90
600519.46 4788926.62 599.68
600519.54 4788925.96 596.92
600519.63 4788925.22 593.80
600519.81 4788923.82 587.89
600519.51 4788925.80 600.33
600519.56 4788925.44 598.83
600519.61 4788925.00 596.97
600519.88 4788922.81 587.80
600519.55 4788925.03 601.36
600519.95 4788921.77 587.75
600519.54 4788924.71 604.08
600519.62 4788924.07 601.40
600519.61 4788923.73 604.19
600519.68 4788923.14 601.72
600519.66 4788922.93 604.92
600519.72 4788922.42 602.81
600519.84 4788921.02 601.18
600519.91 4788919.97 600.92
600520.31 4788916.69 587.47
600520.38 4788915.70 587.61
600520.15 4788917.15 597.55
600520.45 4788914.72 587.67
600520.09 4788917.28 602.17
600520.22 4788916.16 597.63
600520.16 4788916.23 601.96
600520.29 4788915.15 597.58
600520.60 4788912.60 587.32
600520.29 4788914.78 600.13
600520.26 4788914.63 603.51
600520.73 4788910.72 587.86
600520.29 4788913.96 604.84
600520.38 4788912.81 604.20
600520.39 4788912.27 606.01
600520.97 4788907.46 586.99
600520.71 4788909.23 597.95
600521.05 4788906.38 586.70
600520.77 4788908.30 598.25
600520.84 4788907.30 598.24
600520.91 4788906.66 595.75
600520.88 4788906.58 599.36
600520.82 4788906.66 603.55
600520.96 4788905.43 598.79
600521.04 4788904.79 596.29
600520.86 4788905.86 604.37
600520.95 4788905.18 601.70
600520.95 4788904.72 603.78
600521.01 4788904.22 601.84
600521.06 4788903.81 600.28
600521.52 4788899.93 585.30
600521.60 4788898.87 585.15
600521.68 4788897.78 584.87
600521.32 4788900.40 598.79
600521.74 4788896.81 585.06
600521.76 4788896.62 584.35
600521.87 4788895.34 583.35
600521.51 4788897.95 597.12
600521.94 4788894.28 583.23
600521.58 4788896.98 597.24
600521.66 4788896.31 594.74
600522.01 4788893.26 583.20
600521.75 4788895.09 593.96
600522.09 4788892.22 583.14
600521.74 4788894.81 596.69
600521.81 4788894.18 594.34
600521.77 4788894.14 597.96
600521.82 4788893.71 596.36
600521.81 4788893.38 598.88
600521.92 4788892.42 595.32
600522.09 4788890.57 592.21
600522.42 4788887.76 581.80
600522.02 4788890.79 596.77
600522.48 4788886.83 582.12
600522.09 4788889.79 596.82
600522.14 4788889.38 595.31
600522.60 4788885.37 580.54
600522.03 4788889.93 601.03
600522.09 4788888.96 601.21
600522.19 4788887.75 600.44
600522.26 4788886.72 600.43
600522.49 4788884.71 593.10
600522.56 4788883.73 593.22
600522.64 4788883.01 590.61
600522.55 4788883.42 595.81
600522.71 4788882.03 590.79
600523.16 4788878.14 576.77
600522.63 4788882.33 595.50
600522.62 4788882.01 598.06
600522.70 4788881.35 595.69
600522.73 4788880.70 596.98
600522.76 4788880.38 595.82
600522.75 4788880.12 598.58
600522.87 4788878.63 596.87
600522.95 4788877.96 594.47
600523.01 4788877.01 594.75
600523.08 4788876.44 592.74
600523.22 4788875.23 588.48
600523.33 4788874.21 584.87
600523.68 4788871.18 574.16
600523.08 4788876.03 594.88
600523.13 4788875.23 595.69
600523.86 4788868.83 573.22
600523.27 4788873.56 593.37
600523.36 4788872.82 590.81
600523.36 4788872.43 593.00
600523.65 4788869.88 584.09
600523.43 4788871.43 593.10
600523.68 4788869.23 585.46
600523.73 4788868.78 583.90
600523.40 4788871.31 596.22
600523.45 4788870.40 596.62
600523.54 4788869.23 596.10
600523.58 4788868.87 594.84
600523.67 4788868.10 592.19
600523.80 4788866.55 590.45
600523.96 4788865.12 585.54
600524.42 4788861.08 571.69
600523.88 4788865.48 590.27
600524.00 4788864.45 586.74
600523.93 4788864.63 590.90
600524.17 4788862.10 585.80
600524.23 4788861.57 583.99
600524.67 4788857.74 570.99
600524.05 4788862.80 591.69
600524.73 4788856.76 571.27
600524.15 4788861.56 590.99
600524.33 4788859.92 585.46
600524.32 4788859.64 588.01
600524.43 4788858.61 584.57
600524.89 4788854.54 570.87
600524.38 4788858.75 588.46
600524.96 4788853.55 571.04
600524.98 4788853.02 572.79
600525.05 4788852.33 570.50
600524.54 4788856.52 587.94
600524.64 4788855.64 585.02
600524.85 4788853.70 578.56
600524.94 4788852.93 575.97
600524.59 4788855.72 588.75
600524.61 4788855.12 590.19
600524.71 4788854.25 587.29
600524.65 4788854.36 591.12
600524.83 4788851.63 592.33
600524.94 4788850.65 589.14
600525.22 4788847.74 583.03
600525.33 4788846.72 579.71
600525.59 4788844.39 572.12
600525.70 4788843.41 568.93
600525.18 4788847.71 586.36
600525.78 4788842.27 568.66
600525.23 4788846.84 586.91
600525.51 4788844.36 578.88
600525.31 4788845.74 586.73
600525.42 4788844.39 585.74
600525.77 4788840.83 577.68
600526.10 4788837.82 568.02
600525.81 4788840.12 578.76
600526.18 4788836.73 567.94
600525.74 4788840.36 582.89
600525.77 4788840.09 582.04
600525.82 4788839.24 582.67
600525.97 4788837.52 580.56
600526.05 4788836.41 580.36
600526.14 4788835.56 577.70
600526.07 4788835.87 581.98
600526.21 4788834.58 577.93
600526.29 4788833.48 577.80
600526.34 4788833.00 576.28
600526.39 4788832.12 576.85
600526.80 4788828.44 565.31
600526.51 4788830.64 575.53
600526.87 4788827.42 565.48
600526.48 4788830.54 578.54
600526.55 4788829.95 576.68
600526.56 4788829.50 578.60
600526.70 4788828.22 574.62
600526.60 4788828.76 579.57
600526.62 4788828.50 578.77
600526.79 4788826.96 574.01
600526.64 4788827.96 580.39
600527.28 4788821.68 564.33
600527.38 4788820.41 563.75
600527.48 4788819.15 563.21
600527.56 4788817.97 562.87
600526.90 4788823.76 583.74
600527.01 4788822.73 580.61
600527.22 4788820.77 574.67
600527.66 4788816.73 562.41
600526.95 4788822.88 584.28
600527.08 4788821.65 580.54
600527.15 4788821.05 578.74
600527.01 4788821.98 584.77
600527.05 4788821.22 585.67
600527.08 4788820.90 584.71
600527.06 4788820.76 587.49
600527.16 4788819.86 584.77
600527.14 4788819.67 587.35
600527.20 4788819.07 585.55
600527.17 4788819.00 588.54
600527.30 4788817.75 584.81
600527.37 4788816.78 585.07
600527.43 4788816.25 583.47
600527.42 4788815.94 585.74
600527.77 4788812.32 578.14
600528.49 4788805.57 558.18
600528.54 4788805.17 557.01
600527.85 4788811.19 577.99
600528.59 4788804.29 557.64
600528.63 4788803.94 556.62
600527.86 4788810.75 579.82
600528.70 4788802.94 556.87
600527.91 4788809.87 580.41
600528.80 4788801.63 556.26
600527.89 4788809.73 583.12
600528.10 4788807.77 577.39
600527.98 4788808.49 582.62
600528.21 4788806.03 578.57
600528.35 4788804.73 574.78
600528.46 4788803.64 571.60
600528.34 4788804.45 577.10
600528.47 4788802.85 575.56
600528.42 4788802.91 578.86
600529.43 4788793.43 551.54
600529.50 4788792.40 551.74
600529.63 4788790.85 550.47
600529.12 4788795.27 566.26
600529.62 4788790.56 552.79
600529.72 4788789.56 549.92
600529.18 4788794.36 566.76
600529.49 4788791.42 558.40
600529.56 4788790.71 556.37
600529.05 4788795.22 572.30
600529.28 4788793.03 566.09
600529.51 4788790.86 559.92
600529.09 4788794.42 573.14
600529.21 4788792.92 571.92
600529.26 4788792.42 570.52
600529.33 4788791.78 568.70
600529.23 4788792.40 573.56
600529.24 4788791.90 575.17
600529.29 4788791.50 574.04
600529.33 4788791.03 572.74
600529.27 4788791.32 576.60
600529.33 4788790.40 577.04
600529.58 4788787.63 572.38
600529.62 4788786.91 573.37
600530.77 4788775.55 544.93
600530.09 4788781.72 565.06
600530.87 4788774.27 544.48
600530.98 4788772.83 543.60
600531.07 4788771.56 543.20
600531.12 4788771.16 542.08
600531.16 4788770.33 542.91
600531.25 4788769.12 542.65
600531.35 4788767.83 542.22
600530.65 4788774.13 562.37
600531.45 4788766.50 541.63
600531.49 4788766.13 540.61
600531.42 4788766.40 544.46
600531.56 4788765.10 540.95
600530.98 4788770.31 557.99
600531.52 4788765.07 543.84
600531.63 4788764.00 540.93
600531.52 4788764.67 545.85
600531.73 4788762.68 540.48
600531.10 4788768.44 558.95
600531.31 4788766.39 553.42
600531.35 4788766.01 552.40
600531.21 4788767.01 558.18
600531.27 4788766.41 556.56
600531.34 4788765.72 554.70
600531.23 4788766.40 559.45
600531.35 4788765.25 556.38
600531.24 4788765.94 561.27
600531.32 4788765.17 559.22
600531.37 4788764.37 559.98
600531.46 4788763.48 557.61
600531.51 4788762.64 558.40
600531.76 4788760.23 552.00
600531.56 4788761.78 559.02
600531.60 4788761.39 558.00
600531.77 4788759.79 553.76
600531.69 4788760.21 557.89
600531.73 4788759.77 556.74
600531.73 4788759.42 558.71
600532.60 4788751.04 536.63
600532.20 4788754.54 548.88
600532.66 4788750.09 537.20
600532.87 4788747.69 533.84
600532.89 4788747.47 533.25
600532.28 4788752.99 550.74
600533.00 4788746.03 532.56
600533.10 4788744.76 532.17
600533.14 4788743.96 533.15
600533.17 4788743.66 532.39
600533.21 4788743.29 531.41
600533.28 4788742.21 531.52
600533.36 4788741.12 531.75
600533.34 4788740.96 534.24
600533.49 4788739.46 530.37
600533.56 4788738.39 530.68
600533.62 4788737.85 529.28
600533.70 4788736.69 529.19
600533.82 4788735.13 528.22
600533.89 4788734.15 528.62
600533.93 4788733.73 527.54
600533.09 4788741.57 550.52
600534.04 4788732.31 526.96
600533.02 4788741.91 554.18
600533.30 4788738.81 549.29
600533.39 4788737.60 549.04
600533.46 4788736.93 547.33
600533.40 4788737.10 550.71
600533.49 4788735.85 550.35
600533.62 4788734.63 547.30
600533.73 4788733.15 546.53
600533.76 4788732.91 545.94
600533.82 4788731.99 546.43
600533.85 4788731.28 547.59
600534.14 4788728.03 542.29
600534.20 4788727.13 543.00
600534.33 4788725.85 539.81
600534.45 4788724.34 538.87
600534.57 4788723.09 535.78
600534.30 4788725.46 544.58
600534.36 4788724.54 545.06
600535.54 4788712.43 518.25
600535.62 4788711.30 518.32
600535.68 4788710.36 518.99
600535.41 4788712.66 527.40
600535.66 4788710.25 521.55
600535.87 4788708.12 516.34
600535.25 4788713.87 533.26
600535.51 4788711.38 527.19
600535.33 4788712.82 533.48
600535.59 4788710.22 527.18
600535.46 4788711.09 532.19
600535.53 4788710.42 530.57
600535.38 4788711.57 536.12
600535.55 4788709.92 532.15
600535.33 4788711.67 539.23
600535.43 4788710.39 538.91
600535.39 4788710.42 541.82
600535.38 4788710.14 543.89
600535.65 4788707.17 539.64
600535.69 4788706.73 538.59
600535.68 4788706.53 540.83
600535.74 4788705.51 541.26
600537.15 4788691.44 507.93
600537.22 4788690.34 508.11
600537.33 4788688.96 507.76
600537.46 4788687.29 506.62
600537.11 4788690.46 516.93
600537.61 4788685.44 505.15
600537.27 4788688.50 515.13
600537.45 4788686.69 510.87
600537.67 4788684.45 505.65
600537.19 4788688.89 518.86
600537.53 4788685.48 510.90
600537.81 4788682.72 504.46
600537.16 4788688.86 521.57
600537.36 4788686.89 516.97
600537.77 4788682.72 507.27
600537.95 4788680.89 503.01
600537.25 4788687.63 521.51
600538.08 4788679.29 502.13
600537.30 4788686.76 522.25
600538.32 4788676.11 500.41
600538.44 4788674.54 499.59
600538.40 4788674.61 502.59
600538.53 4788673.34 499.66
600538.58 4788672.82 498.47
600537.88 4788679.52 516.64
600538.38 4788674.50 505.11
600538.71 4788671.13 497.38
600537.96 4788678.29 516.62
600538.19 4788675.97 511.29
600538.05 4788677.09 516.60
600537.95 4788677.72 520.83
600538.01 4788677.13 519.48
600537.97 4788677.21 522.39
600538.04 4788676.09 522.59
600538.04 4788675.79 524.63
600538.18 4788674.39 521.46
600538.23 4788673.49 522.18
600538.09 4788674.56 527.29
600538.30 4788672.50 522.64
600538.36 4788671.48 523.10
600539.83 4788656.61 489.68
600539.88 4788656.09 488.52
600539.18 4788662.86 506.47
600539.29 4788661.74 503.96
600539.99 4788654.63 488.01
600540.10 4788653.13 487.45
600539.30 4788660.92 507.61
600539.96 4788654.21 492.63
600540.20 4788651.72 487.08
600539.19 4788661.70 512.12
600539.32 4788659.97 510.95
600539.42 4788658.59 510.63
600539.52 4788657.61 508.45
600539.70 4788655.78 504.42
600539.37 4788658.83 513.86
600539.42 4788657.91 514.54
600539.53 4788656.43 513.99
600539.92 4788652.14 507.24
600540.13 4788649.95 502.44
600541.00 4788641.07 482.95
600541.07 4788640.00 483.39
600540.04 4788650.26 508.53
600541.21 4788638.23 482.25
600540.01 4788650.14 510.98
600540.17 4788648.15 509.34
600541.42 4788635.39 481.58
600540.15 4788648.02 511.76
600541.53 4788633.89 481.10
600541.53 4788633.61 483.23
600541.63 4788632.50 480.81
600541.51 4788633.41 485.54
600541.75 4788630.96 480.25
600541.85 4788629.55 479.93
600540.80 4788640.03 505.23
600541.96 4788628.07 479.51
600540.76 4788640.10 508.02
600540.68 4788640.54 511.64
600540.89 4788638.35 506.96
600540.87 4788638.28 509.46
600540.73 4788639.38 514.47
600540.92 4788637.42 510.30
600540.84 4788637.86 513.86
600541.33 4788632.46 505.07
600541.23 4788633.14 509.14
600541.48 4788630.61 503.80
600541.54 4788629.98 502.47
600541.63 4788628.72 502.48
600541.75 4788627.40 499.70
600541.89 4788625.69 498.72
600541.88 4788625.38 500.75
600541.78 4788626.05 504.80
600542.21 4788621.61 495.47
600541.84 4788625.14 505.53
600541.93 4788624.18 503.52
600542.20 4788621.04 499.58
600543.00 4788612.46 484.38
600543.06 4788611.77 482.95
600542.91 4788613.04 488.25
600542.51 4788616.84 498.78
600542.58 4788615.74 499.12
600542.47 4788616.54 503.42
600542.60 4788615.17 500.59
600542.67 4788614.12 501.02
600542.74 4788613.09 501.53
600542.83 4788612.12 499.55
600542.89 4788611.12 500.09
600544.52 4788593.89 467.49
600544.55 4788593.56 466.82
600544.09 4788597.98 478.50
600544.22 4788596.62 475.73
600544.72 4788591.44 465.16
600544.17 4788596.79 478.73
600544.86 4788589.62 464.15
600543.80 4788600.32 488.54
600543.91 4788599.18 486.21
600544.01 4788597.73 485.92
600544.26 4788594.78 482.56
600544.51 4788592.22 477.38
600544.13 4788595.78 487.22
600544.19 4788595.25 486.15
600543.92 4788597.73 493.74
600544.68 4788589.37 479.57
600545.88 4788576.80 454.33
600544.62 4788589.69 482.83
600544.66 4788588.89 483.85
600544.94 4788585.63 479.95
600544.84 4788586.30 483.88
600545.14 4788582.87 479.67
600545.63 4788577.71 469.43
600545.18 4788582.07 480.69
600545.35 4788579.92 479.04
600545.36 4788579.52 480.86
600545.41 4788578.60 481.63
600546.49 4788566.93 461.29
600546.60 4788565.44 461.00
600546.72 4788563.78 460.36
600547.09 4788559.93 452.83
600547.02 4788560.31 456.23
600547.11 4788559.37 454.39
600547.28 4788557.53 450.79
600546.78 4788562.49 463.09
600546.91 4788560.73 462.28
600546.93 4788560.20 463.87
600546.99 4788559.25 464.62
600547.41 4788554.40 457.87
600547.48 4788553.70 456.52
600547.73 4788550.72 453.39
600547.77 4788549.98 454.57
600547.89 4788548.35 454.06
600547.96 4788547.20 454.46
600548.08 4788545.90 451.98
600548.13 4788545.10 453.04
600548.29 4788543.04 451.74
600548.46 4788540.91 450.27
600548.52 4788539.94 451.04
600548.71 4788537.48 448.98
600548.83 4788536.22 446.59
600549.35 4788530.34 438.09
600548.96 4788534.21 448.00
600548.97 4788533.74 449.71
600549.08 4788532.25 449.50
600549.22 4788530.43 448.68
600549.25 4788530.05 447.97
600549.46 4788527.46 445.71
600549.78 4788524.06 439.35
600549.69 4788524.66 443.07
600550.10 4788520.31 434.96
600550.41 4788517.03 428.84
600549.71 4788523.81 446.68
600549.70 4788523.53 448.72
600549.95 4788520.86 443.77
600512.99 4788999.77 589.03
600513.05 4788999.39 586.79
600513.32 4788997.45 575.17
600513.10 4788998.52 587.45
600513.39 4788996.48 575.33
600513.07 4788998.24 591.55
600513.14 4788997.73 588.57
600513.12 4788997.36 592.17
600513.16 4788997.12 590.76
600513.17 4788996.54 593.00
600513.26 4788995.92 589.37
600513.19 4788995.89 594.94
600513.25 4788995.50 592.65
600513.29 4788995.20 590.90
600513.36 4788994.70 588.00
600513.63 4788992.78 576.84
600513.28 4788994.75 593.95
600513.31 4788994.56 592.85
600513.33 4788994.41 591.98
600513.39 4788993.52 592.48
600513.47 4788992.94 589.12
600513.76 4788990.80 576.84
600513.53 4788992.01 589.37
600513.81 4788989.96 577.67
600513.52 4788991.61 592.71
600513.60 4788991.03 589.42
600513.88 4788988.99 577.78
600513.59 4788990.62 592.61
600513.69 4788989.83 588.14
600513.95 4788987.97 577.59
600513.66 4788989.62 592.48
600513.78 4788988.72 587.42
600514.01 4788987.05 578.04
600513.70 4788988.81 593.40
600513.87 4788987.60 586.61
600514.07 4788986.16 578.58
600513.68 4788988.49 597.12
600513.71 4788988.26 595.82
600513.80 4788987.64 592.35
600514.12 4788985.30 579.34
600513.75 4788987.53 597.13
600513.81 4788986.61 597.41
600513.84 4788986.36 596.05
600513.95 4788985.09 594.45
600514.02 4788984.10 594.33
600514.07 4788983.75 592.42
600514.01 4788983.71 597.55
600514.06 4788982.82 597.96
600514.14 4788981.82 597.86
600514.19 4788981.41 595.64
600514.20 4788980.86 597.90
600514.28 4788980.31 594.95
600514.33 4788979.93 592.91
600514.33 4788979.42 595.46
600514.39 4788979.03 593.34
600514.69 4788976.74 581.12
600514.77 4788975.72 580.91
600514.83 4788974.80 581.33
600514.89 4788973.83 581.43
600514.56 4788975.84 597.16
600514.78 4788974.22 588.67
600514.89 4788973.38 584.30
600514.68 4788974.46 595.00
600514.75 4788973.97 592.49
600514.67 4788974.10 598.31
600514.70 4788973.83 596.87
600514.75 4788973.46 594.94
600514.71 4788973.34 599.37
600514.80 4788972.62 595.64
600514.79 4788972.26 598.84
600514.88 4788971.55 595.19
600514.95 4788970.55 595.09
600515.07 4788969.70 590.72
600515.03 4788969.54 594.95
600515.33 4788967.22 583.14
600515.05 4788968.93 596.82
600515.40 4788966.25 583.24
600515.12 4788967.95 596.84
600515.15 4788967.69 595.51
600515.17 4788967.06 597.27
600515.52 4788964.36 583.72
600515.15 4788966.75 600.62
600515.24 4788966.08 597.30
600515.28 4788965.36 598.54
600515.33 4788964.97 596.59
600515.65 4788962.45 584.09
600515.39 4788964.04 596.86
600515.71 4788961.53 584.47
600515.44 4788963.20 597.58
600515.78 4788960.55 584.55
600515.58 4788961.65 594.77
600515.84 4788959.63 584.88
600515.67 4788960.45 593.76
600515.91 4788958.60 584.71
600515.60 4788960.61 599.31
600515.98 4788957.65 584.88
600515.66 4788959.65 599.38
600515.72 4788958.72 599.64
600515.82 4788957.96 595.99
600516.11 4788955.71 585.13
600515.81 4788957.60 598.97
600515.97 4788956.39 593.16
600516.17 4788954.76 585.33
600515.89 4788956.51 598.45
600515.94 4788956.12 596.59
600516.24 4788953.79 585.47
600515.91 4788955.93 600.39
600516.01 4788955.13 596.56
600516.31 4788952.82 585.60
600515.95 4788955.19 601.51
600515.98 4788954.90 600.15
600515.95 4788954.71 603.88
600516.00 4788954.33 602.07
600515.98 4788954.04 605.34
600516.03 4788953.63 603.38
600516.09 4788952.70 603.65
600516.13 4788951.99 604.88
600516.24 4788951.10 600.75
600516.29 4788950.73 599.03
600516.64 4788947.96 586.15
600516.35 4788949.79 599.27
600516.64 4788947.48 588.55
600516.71 4788946.98 586.25
600516.71 4788946.52 588.69
600516.77 4788946.01 586.36
600516.61 4788946.82 594.68
600516.70 4788946.13 591.52
600516.76 4788945.69 589.51
600516.84 4788945.04 586.50
600516.59 4788946.55 597.93
600516.68 4788945.85 594.73
600516.83 4788944.65 589.27
600516.90 4788944.09 586.70
600516.56 4788946.37 601.66
600516.67 4788945.51 597.71
600516.59 4788945.68 602.97
600516.65 4788945.23 600.90
600516.60 4788945.18 605.15
600516.66 4788944.71 603.06
600516.75 4788943.98 599.76
600517.11 4788941.11 586.76
600516.67 4788944.22 605.25
600516.72 4788943.78 603.29
600516.79 4788942.82 603.41
600516.84 4788941.93 603.79
600516.93 4788941.24 600.74
600517.30 4788938.25 587.39
600516.99 4788940.35 601.17
600517.37 4788937.24 587.37
600517.06 4788939.33 601.01
600517.26 4788937.70 593.80
600517.43 4788936.30 587.61
600517.12 4788938.44 601.44
600517.18 4788937.47 601.50
600517.23 4788937.11 599.94
600517.28 4788936.27 600.60
600517.23 4788936.21 604.61
600517.42 4788934.72 598.13
600517.30 4788935.23 604.67
600517.35 4788934.83 602.94
600517.32 4788934.61 606.26
600517.47 4788933.02 603.65
600517.54 4788931.96 603.33
600517.60 4788931.10 603.90
600517.62 4788930.90 603.07
600518.05 4788927.37 588.02
600517.64 4788930.29 604.66
600517.70 4788929.86 602.82
600518.13 4788926.30 587.70
600517.85 4788928.17 599.90
600518.04 4788926.62 593.32
600518.20 4788925.32 587.83
600517.81 4788928.12 603.82
600518.10 4788925.67 593.50
600518.26 4788924.35 587.94
600517.86 4788927.21 604.21
600518.05 4788925.65 597.66
600518.17 4788924.65 593.46
600518.03 4788925.43 600.85
600518.11 4788924.80 598.24
600518.16 4788924.31 596.20
600518.04 4788924.92 602.93
600518.09 4788924.51 601.20
600518.17 4788923.38 600.63
600518.27 4788922.57 597.26
600518.55 4788920.22 587.51
600518.16 4788923.13 603.70
600518.19 4788922.40 604.78
600518.25 4788921.96 602.95
600518.40 4788920.28 600.17
600518.77 4788917.15 587.33
600518.84 4788916.16 587.38
600518.60 4788917.73 597.90
600518.91 4788915.18 587.52
600518.67 4788916.74 597.91
600518.98 4788914.16 587.42
600518.74 4788915.75 597.97
600519.05 4788913.16 587.52
600518.81 4788914.77 598.01
600519.12 4788912.11 587.32
600519.20 4788911.05 587.17
600519.27 4788910.04 587.11
600518.86 4788913.10 603.36
600519.34 4788909.01 587.10
600519.41 4788907.97 586.96
600519.47 4788907.11 587.59
600519.49 4788906.92 586.83
600519.33 4788907.90 594.60
600519.56 4788905.93 586.87
600519.27 4788907.93 598.74
600519.38 4788907.01 595.13
600519.64 4788904.84 586.64
600519.36 4788906.83 598.31
600519.38 4788906.19 599.79
600519.48 4788905.39 596.67
600519.35 4788906.10 603.23
600519.43 4788905.00 602.91
600519.50 4788904.02 602.91
600519.66 4788902.20 599.86
600519.98 4788899.47 589.41
600520.11 4788898.34 585.05
600519.80 4788900.64 597.64
600520.16 4788897.52 585.73
600519.74 4788900.73 601.93
600519.79 4788900.28 600.21
600519.84 4788899.87 598.67
600519.85 4788899.36 600.45
600520.37 4788894.85 583.32
600519.95 4788898.07 599.47
600520.00 4788897.63 597.81
600520.45 4788893.77 583.20
600520.52 4788892.78 583.22
600520.59 4788891.72 583.18
600520.26 4788894.19 596.16
600520.37 4788893.26 592.68
600520.43 4788892.77 590.83
600520.66 4788890.75 583.29
600520.30 4788893.45 597.26
600520.33 4788893.17 596.23
600520.41 4788892.10 595.90
600520.49 4788891.45 593.49
600520.52 4788891.15 592.35
600520.84 4788888.42 582.22
600520.41 4788891.67 598.14
600520.49 4788890.65 598.00
600520.61 4788889.56 593.99
600520.56 4788889.60 597.94
600520.57 4788889.16 599.98
600520.63 4788888.64 598.07
600520.62 4788888.30 600.61
600520.72 4788886.99 599.44
600520.84 4788885.62 598.21
600520.89 4788885.14 596.46
600521.47 4788880.03 577.92
600521.13 4788882.64 591.02
600521.41 4788880.17 582.11
600521.56 4788878.83 577.27
600521.06 4788882.83 595.48
600521.25 4788881.21 589.65
600521.34 4788880.41 586.74
600521.44 4788879.53 583.57
600521.65 4788877.66 576.84
600521.05 4788882.59 598.17
600521.28 4788880.51 590.72
600521.09 4788881.80 599.08
600521.13 4788881.04 599.90
600521.19 4788880.17 600.47
600521.22 4788879.88 599.45
600521.41 4788877.77 595.50
600521.52 4788876.83 592.16
600522.09 4788871.77 574.25
600521.48 4788876.83 595.87
600521.60 4788875.71 591.91
600522.18 4788870.62 573.96
600521.65 4788874.92 592.66
600522.01 4788871.68 581.27
600521.62 4788874.81 595.93
600521.66 4788874.45 594.66
600521.70 4788874.03 593.21
600521.70 4788873.69 595.50
600521.76 4788872.76 595.91
600521.82 4788872.24 594.10
600521.90 4788871.09 593.57
600522.05 4788869.78 589.03
600522.58 4788865.06 572.66
600521.97 4788870.09 593.77
600522.07 4788869.18 590.59
600522.10 4788868.59 592.04
600522.71 4788863.06 572.97
600522.15 4788867.68 592.52
600522.32 4788865.83 589.65
600522.36 4788865.44 588.30
600522.26 4788865.98 593.73
600522.30 4788865.19 594.50
600522.32 4788864.62 596.09
600522.38 4788864.15 594.48
600522.58 4788861.96 590.50
600522.71 4788860.81 586.63
600522.89 4788859.18 581.10
600522.65 4788860.50 592.56
600522.73 4788859.39 592.35
600522.78 4788858.97 590.92
600522.90 4788857.88 587.29
600523.46 4788852.87 570.50
600523.02 4788856.42 585.82
600523.53 4788851.78 570.34
600523.08 4788855.50 586.24
600523.35 4788853.06 578.14
600523.61 4788850.67 570.18
600523.34 4788852.73 580.47
600523.38 4788852.39 579.33
600523.69 4788849.58 570.01
600523.45 4788851.36 579.43
600523.77 4788848.47 569.90
600523.10 4788854.14 591.99
600523.24 4788852.88 587.83
600523.31 4788852.28 585.87
600523.35 4788851.90 584.63
600523.29 4788852.10 588.75
600523.46 4788850.55 583.66
600523.35 4788851.16 589.03
600523.39 4788850.78 587.78
600523.45 4788849.83 588.12
600523.62 4788848.28 583.07
600523.81 4788846.16 579.50
600523.89 4788845.49 577.33
600524.16 4788842.97 569.14
600523.79 4788845.98 582.38
600523.84 4788845.54 580.95
600523.86 4788845.01 582.57
600523.84 4788844.76 585.20
600523.88 4788844.03 586.15
600524.02 4788842.78 582.15
600524.08 4788842.22 580.33
600524.48 4788838.56 568.56
600524.06 4788842.00 583.07
600524.25 4788840.25 577.45
600524.56 4788837.44 568.44
600524.26 4788839.82 579.38
600524.27 4788839.68 578.94
600524.64 4788836.31 568.18
600524.24 4788839.63 582.16
600524.31 4788838.90 579.86
600524.35 4788838.59 578.86
600524.22 4788839.40 584.74
600524.26 4788838.65 585.72
600524.31 4788838.23 584.39
600524.40 4788837.04 583.91
600524.55 4788835.25 581.63
600524.71 4788833.77 576.97
600525.06 4788830.54 566.81
600524.80 4788832.54 576.39
600525.15 4788829.25 566.09
600524.90 4788831.24 575.69
600525.02 4788830.17 572.31
600524.89 4788830.95 578.03
600524.97 4788830.21 575.74
600525.33 4788826.92 565.49
600524.96 4788829.90 578.09
600525.02 4788829.39 576.53
600524.92 4788829.89 581.31
600525.00 4788828.78 581.20
600525.06 4788828.25 579.56
600525.08 4788827.72 581.16
600525.13 4788827.27 579.78
600525.10 4788827.09 582.50
600525.31 4788825.15 576.55
600525.27 4788825.22 579.99
600525.37 4788824.24 576.98
600525.33 4788824.28 580.37
600525.58 4788821.89 573.08
600525.66 4788821.20 571.00
600525.92 4788818.70 563.36
600525.30 4788824.20 583.34
600525.38 4788823.00 582.91
600525.49 4788821.68 582.13
600525.52 4788821.35 581.12
600525.31 4788822.94 589.12
600525.35 4788822.58 588.03
600525.38 4788821.95 589.32
600525.44 4788821.41 587.69
600525.34 4788821.93 592.42
600525.38 4788821.18 593.31
600525.53 4788819.40 591.17
600525.69 4788817.61 588.96
600525.81 4788816.43 585.45
600526.22 4788812.17 575.98
600526.33 4788811.19 573.08
600526.86 4788806.21 558.30
600526.08 4788813.19 582.17
600526.13 4788812.28 582.59
600526.29 4788810.78 578.17
600526.18 4788811.51 583.50
600526.18 4788811.10 585.39
600526.25 4788810.14 585.72
600526.60 4788806.46 578.07
600526.67 4788805.76 576.05
600526.68 4788805.26 577.75
600526.77 4788804.12 577.52
600526.75 4788803.90 580.01
600526.78 4788803.30 581.35
600526.84 4788802.64 579.46
600527.04 4788800.45 576.28
600527.97 4788791.57 550.81
600528.06 4788790.34 550.40
600527.50 4788795.31 567.77
600528.12 4788789.36 550.77
600527.45 4788795.44 571.21
600527.50 4788794.96 569.83
600528.25 4788787.75 549.31
600527.55 4788794.11 570.53
600527.65 4788793.13 567.77
600527.77 4788792.02 564.62
600527.77 4788791.60 566.48
600527.98 4788789.65 560.95
600528.02 4788789.25 559.84
600528.42 4788785.35 548.80
600527.64 4788792.46 572.01
600527.67 4788791.84 573.30
600527.70 4788791.16 574.49
600527.72 4788790.61 575.93
600527.82 4788789.67 573.31
600527.92 4788788.37 572.73
600528.01 4788787.10 572.21
600528.27 4788784.26 567.38
600528.37 4788783.27 564.64
600529.08 4788776.48 545.79
600528.40 4788782.64 565.91
600528.35 4788782.77 569.32
600528.47 4788781.66 566.27
600529.38 4788772.47 543.96
600529.48 4788771.12 543.35
600529.60 4788769.65 542.38
600529.67 4788768.61 542.64
600529.71 4788768.19 541.49
600529.76 4788767.30 542.10
600529.89 4788765.69 540.81
600529.51 4788769.03 552.89
600529.66 4788767.62 549.07
600529.82 4788766.05 544.83
600529.87 4788765.55 543.47
600529.97 4788764.53 540.73
600529.59 4788767.90 552.88
600529.89 4788765.02 545.09
600530.04 4788763.51 541.02
600529.69 4788766.54 552.21
600529.76 4788765.88 550.45
600530.13 4788762.28 540.75
600529.66 4788766.48 555.08
600529.73 4788765.77 553.17
600529.80 4788765.09 551.33
600529.58 4788766.95 559.32
600529.70 4788765.75 556.10
600530.17 4788761.12 543.69
600529.59 4788766.45 560.95
600529.66 4788765.80 559.22
600529.81 4788764.33 555.30
600529.66 4788765.46 561.27
600529.72 4788764.79 559.48
600529.77 4788764.00 560.35
600530.03 4788761.45 553.59
600529.99 4788761.48 556.64
600529.97 4788761.37 559.30
600530.02 4788760.85 557.92
600530.07 4788760.02 558.68
600530.52 4788755.21 548.98
600530.58 4788754.62 547.44
600531.02 4788750.34 536.18
600530.52 4788754.90 551.12
600530.60 4788754.08 548.97
600531.17 4788748.51 534.36
600530.48 4788754.87 554.01
600530.59 4788753.83 551.29
600531.28 4788747.01 533.45
600530.56 4788753.79 554.11
600531.35 4788745.98 533.74
600530.72 4788751.81 551.90
600531.43 4788744.79 533.65
600531.57 4788743.11 532.26
600531.60 4788742.79 531.42
600531.66 4788741.83 531.93
600531.75 4788740.55 531.58
600531.86 4788739.14 530.93
600531.91 4788738.65 529.65
600531.69 4788740.47 537.30
600531.96 4788737.80 530.42
600532.01 4788737.33 529.23
600531.59 4788741.06 541.77
600532.08 4788736.28 529.51
600531.51 4788741.56 545.96
600532.16 4788735.10 529.45
600531.33 4788742.93 552.35
600531.35 4788742.47 554.05
600531.31 4788742.43 556.83
600531.34 4788741.84 558.19
600531.92 4788735.76 545.73
600531.92 4788735.35 547.56
600531.92 4788735.01 549.60
600532.03 4788733.90 546.80
600532.09 4788732.99 547.39
600532.40 4788729.49 541.51
600532.66 4788726.95 535.19
600532.45 4788728.64 542.27
600532.48 4788728.00 543.54
600532.56 4788726.84 543.50
600532.59 4788726.19 544.75
600532.60 4788725.79 546.62
600533.83 4788713.09 518.24
600533.91 4788711.92 518.26
600533.98 4788710.85 518.52
600534.05 4788709.79 518.86
600534.12 4788709.09 517.13
600533.93 4788710.65 523.79
600534.24 4788707.62 516.41
600533.79 4788711.71 529.26
600533.90 4788710.60 526.55
600534.31 4788706.49 516.59
600534.35 4788706.08 515.59
600533.84 4788710.84 529.96
600533.90 4788710.29 528.64
600534.42 4788705.10 516.06
600533.61 4788712.89 537.78
600533.81 4788710.50 534.80
600533.93 4788709.29 531.88
600533.98 4788708.79 530.67
600533.75 4788710.78 538.31
600533.79 4788709.95 539.10
600533.78 4788709.77 541.48
600534.12 4788706.02 535.26
600534.23 4788704.50 534.49
600534.31 4788703.74 532.68
600534.39 4788702.58 532.66
600534.47 4788701.72 530.63
600535.47 4788691.21 508.60
600535.60 4788689.62 507.65
600535.68 4788688.40 507.66
600535.15 4788693.48 522.38
600535.77 4788687.13 507.47
600535.01 4788694.48 527.59
600535.92 4788685.25 505.95
600535.22 4788692.03 524.58
600535.09 4788693.02 529.71
600536.29 4788680.42 503.10
600535.25 4788690.69 529.83
600536.53 4788677.34 501.61
600536.65 4788675.72 500.74
600536.66 4788675.25 502.40
600536.78 4788674.05 499.62
600536.39 4788677.61 510.71
600536.68 4788674.76 504.14
600536.31 4788678.19 514.75
600536.61 4788675.06 507.56
600536.70 4788674.11 505.39
600536.75 4788673.61 504.23
600536.60 4788674.82 509.87
600536.75 4788673.32 506.43
600536.19 4788678.71 521.45
600536.66 4788673.86 510.39
600536.78 4788672.61 507.53
600536.46 4788675.57 517.13
600536.56 4788674.22 516.73
600536.64 4788672.97 516.71
600536.74 4788671.66 516.43
600536.80 4788671.03 515.02
600537.05 4788668.44 509.15
600537.13 4788667.28 509.35
600537.97 4788658.71 490.02
600538.05 4788657.53 490.11
600538.09 4788657.09 489.12
600538.11 4788656.53 490.72
600538.21 4788655.52 488.45
600538.10 4788656.28 492.87
600538.16 4788655.64 491.44
600538.33 4788653.89 487.52
600538.19 4788654.96 492.77
600538.44 4788652.38 487.01
600538.54 4788651.01 486.66
600537.70 4788659.31 507.97
600538.58 4788650.32 487.97
600538.67 4788649.34 485.80
600538.56 4788650.10 490.23
600538.79 4788647.73 484.97
600538.55 4788649.90 492.60
600538.90 4788646.22 484.45
600538.17 4788653.50 503.23
600538.54 4788649.66 494.77
600539.01 4788644.77 483.97
600538.30 4788651.79 502.24
600538.83 4788646.25 490.04
600538.05 4788654.03 509.84
600538.28 4788651.27 506.55
600538.49 4788649.14 501.88
600538.16 4788652.22 511.29
600538.48 4788648.57 506.05
600539.55 4788637.41 481.71
600538.36 4788649.38 510.47
600538.47 4788647.89 509.98
600538.50 4788647.32 511.38
600538.74 4788644.44 507.87
600538.74 4788644.12 509.80
600538.76 4788643.58 511.36
600538.89 4788641.90 510.38
600539.33 4788636.63 504.43
600539.38 4788635.69 505.14
600539.34 4788635.85 508.08
600539.32 4788635.68 510.41
600539.52 4788633.20 507.77
600539.58 4788632.65 506.59
600539.51 4788632.99 510.02
600539.56 4788632.53 509.03
600539.50 4788632.81 512.21
600539.73 4788630.07 509.12
600539.78 4788629.14 509.75
600540.62 4788620.07 493.45
600541.15 4788614.13 483.64
600541.52 4788610.25 475.54
600541.62 4788609.22 473.37
600540.98 4788615.57 489.37
600541.13 4788613.99 486.07
600541.73 4788607.69 472.93
600540.79 4788617.24 495.44
600541.07 4788614.26 489.26
600540.79 4788616.88 497.39
600540.86 4788616.13 495.84
600540.77 4788616.71 499.63
600540.87 4788615.72 497.57
600541.03 4788614.06 494.13
600540.87 4788615.31 499.41
600540.97 4788614.31 497.34
600541.10 4788612.97 494.57
600540.78 4788616.02 503.43
600540.86 4788614.78 503.55
600540.99 4788613.36 500.63
600541.05 4788612.46 501.34
600541.60 4788606.70 489.51
600542.59 4788596.17 467.92
600542.16 4788600.40 479.31
600542.71 4788594.57 467.36
600542.20 4788599.64 480.34
600542.87 4788592.59 465.95
600541.97 4788601.77 487.39
600543.01 4788590.76 464.95
600541.99 4788601.18 488.76
600541.94 4788601.31 491.68
600542.06 4788599.76 491.13
600542.36 4788596.25 486.66
600542.45 4788595.31 484.76
600542.28 4788596.78 490.31
600542.16 4788597.63 494.65
600542.32 4788595.35 495.25
600542.82 4788589.29 488.32
600543.34 4788583.43 479.23
600543.39 4788582.59 480.18
600543.35 4788582.69 482.97
600543.79 4788577.31 477.53
600544.74 4788566.87 459.60
600545.11 4788562.90 451.79
600544.76 4788566.33 461.16
600545.04 4788562.94 457.15
600545.08 4788562.17 458.27
600544.94 4788563.34 463.18
600545.07 4788561.97 460.51
600545.05 4788561.81 462.81
600544.97 4788562.32 466.41
600545.04 4788561.28 467.01
600545.03 4788561.03 469.12
600545.16 4788559.60 466.35
600546.07 4788549.60 449.65
600546.35 4788546.58 443.82
600546.11 4788548.76 450.66
600546.14 4788548.08 451.96
600547.30 4788535.68 428.14
600546.16 4788547.60 453.66
600546.19 4788546.84 454.80
600546.30 4788545.37 454.60
600546.63 4788541.46 449.75
600546.68 4788540.64 450.81
600546.81 4788538.84 449.99
600546.86 4788538.34 449.04
600546.97 4788536.80 448.73
600547.10 4788535.01 447.94
600547.22 4788533.74 445.54
600547.12 4788534.43 449.45
600547.20 4788533.24 449.80
600547.29 4788532.27 447.97
600547.27 4788532.24 450.50
600547.33 4788531.24 451.22
600547.55 4788528.52 448.74
600547.61 4788527.81 447.41
600547.72 4788526.32 447.18
600547.77 4788525.41 448.11
600548.76 4788514.37 430.15
600548.22 4788519.89 443.01
600548.85 4788513.08 430.40
600548.18 4788519.95 445.66
600548.30 4788518.65 443.27
600511.38 4788999.47 590.20
600511.42 4788999.23 588.78
600511.61 4788997.84 580.45
600511.74 4788996.94 575.14
600511.43 4788998.63 591.07
600511.77 4788996.17 576.46
600511.80 4788995.97 575.28
600511.51 4788997.57 590.46
600511.58 4788997.09 587.65
600511.87 4788994.97 575.16
600511.58 4788996.58 590.51
600511.94 4788994.01 575.39
600511.65 4788995.57 590.22
600512.00 4788993.08 575.69
600511.72 4788994.59 590.27
600512.06 4788992.12 575.94
600512.11 4788991.26 576.62
600512.17 4788990.31 576.91
600511.88 4788992.00 592.16
600512.23 4788989.40 577.30
600511.91 4788991.25 593.49
600511.96 4788990.91 591.59
600512.03 4788990.39 588.61
600512.12 4788989.75 584.98
600511.97 4788990.39 594.11
600512.00 4788990.18 592.93
600512.05 4788989.81 590.82
600512.00 4788989.70 595.76
600512.04 4788988.92 596.79
600512.07 4788988.68 595.45
600512.10 4788987.97 596.98
600512.18 4788986.96 596.71
600512.25 4788985.93 596.47
600512.36 4788984.59 594.45
600512.65 4788982.48 582.84
600512.74 4788981.76 578.89
600512.43 4788983.63 594.56
600512.51 4788982.58 594.12
600512.60 4788981.86 590.19
600512.87 4788979.88 579.47
600512.58 4788981.60 594.14
600512.73 4788980.43 587.86
600512.94 4788978.85 579.28
600512.68 4788980.38 592.79
600512.80 4788979.46 587.89
600512.65 4788980.08 596.51
600512.75 4788979.37 592.68
600513.11 4788976.17 580.81
600513.17 4788975.20 580.94
600513.23 4788974.27 581.25
600513.12 4788974.64 588.44
600513.18 4788974.19 586.05
600513.31 4788973.22 580.99
600513.15 4788973.98 590.11
600513.25 4788973.24 586.24
600513.36 4788972.37 581.71
600513.21 4788973.07 590.56
600513.43 4788971.37 581.71
600513.24 4788972.37 591.99
600513.50 4788970.36 581.57
600513.55 4788969.49 582.26
600513.62 4788968.49 582.19
600513.69 4788967.53 582.39
600513.75 4788966.60 582.65
600513.49 4788968.19 595.73
600513.81 4788965.65 582.91
600513.87 4788964.72 583.17
600513.72 4788965.45 591.83
600513.94 4788963.75 583.35
600513.66 4788965.45 596.75
600513.78 4788964.57 592.36
600514.00 4788962.82 583.64
600513.68 4788964.90 598.91
600513.75 4788964.35 596.16
600513.74 4788963.94 598.94
600514.12 4788960.98 584.33
600513.74 4788963.51 601.70
600513.78 4788963.21 600.20
600513.80 4788962.56 601.79
600513.87 4788962.07 599.40
600513.90 4788961.38 600.86
600514.32 4788958.07 584.70
600514.09 4788959.44 596.17
600514.37 4788957.16 585.08
600514.44 4788956.15 585.07
600514.12 4788958.26 599.96
600514.52 4788955.13 584.90
600514.19 4788957.31 600.09
600514.28 4788956.54 596.42
600514.21 4788956.66 601.69
600514.25 4788956.36 600.23
600514.30 4788955.56 601.10
600514.34 4788955.21 599.47
600514.34 4788954.77 602.00
600514.40 4788953.88 602.43
600514.43 4788953.16 603.64
600514.55 4788952.23 599.33
600514.47 4788952.40 604.70
600514.52 4788951.99 602.78
600514.55 4788951.75 601.66
600514.97 4788948.37 585.90
600514.57 4788951.15 603.43
600515.11 4788946.40 586.01
600515.17 4788945.43 586.14
600515.11 4788945.54 591.21
600515.24 4788944.44 586.18
600514.90 4788946.81 601.52
600514.97 4788946.18 598.66
600515.29 4788943.59 586.87
600514.95 4788945.94 602.05
600515.03 4788944.88 601.71
600515.44 4788941.53 586.53
600515.09 4788943.96 601.99
600515.50 4788940.59 586.79
600515.15 4788943.07 602.43
600515.57 4788939.57 586.72
600515.22 4788942.05 602.24
600515.27 4788941.67 600.54
600515.31 4788940.87 601.39
600515.33 4788940.69 600.61
600515.29 4788940.58 604.47
600515.32 4788940.38 603.61
600515.37 4788939.95 601.71
600515.38 4788939.46 603.92
600515.43 4788939.04 602.05
600515.83 4788935.71 587.36
600515.55 4788937.59 600.01
600515.66 4788936.72 596.18
600515.53 4788937.34 603.27
600515.63 4788936.54 599.73
600515.56 4788936.65 604.54
600515.61 4788936.25 602.80
600515.73 4788935.29 598.62
600515.68 4788935.31 603.01
600515.70 4788934.72 604.70
600515.92 4788932.87 596.73
600516.17 4788930.78 587.66
600515.78 4788933.63 604.28
600515.86 4788932.92 601.21
600516.25 4788929.72 587.42
600515.84 4788932.69 604.46
600515.90 4788932.17 602.25
600516.31 4788928.75 587.56
600515.91 4788931.73 604.57
600515.93 4788931.49 603.52
600515.91 4788931.26 606.78
600515.96 4788930.87 605.13
600516.01 4788930.47 603.43
600515.96 4788930.42 607.39
600516.01 4788930.01 605.67
600516.14 4788928.89 600.90
600516.52 4788925.75 587.57
600516.07 4788929.14 606.15
600516.19 4788928.05 601.56
600516.13 4788928.19 606.28
600516.19 4788927.71 604.28
600516.22 4788927.04 605.64
600516.28 4788926.48 603.28
600516.29 4788926.02 605.49
600516.34 4788925.15 605.99
600516.42 4788924.46 603.14
600516.38 4788924.40 606.98
600516.53 4788922.79 604.45
600516.69 4788921.00 601.11
600517.08 4788917.62 587.25
600517.15 4788916.61 587.28
600517.22 4788915.60 587.22
600517.29 4788914.63 587.42
600517.36 4788913.66 587.53
600517.42 4788912.66 587.62
600517.50 4788911.61 587.43
600517.56 4788910.68 587.78
600517.65 4788909.51 587.08
600517.72 4788908.49 587.09
600517.79 4788907.45 586.95
600517.59 4788908.81 596.37
600517.86 4788906.42 586.91
600517.62 4788908.11 597.50
600517.94 4788905.37 586.73
600517.70 4788907.07 597.41
600518.01 4788904.32 586.64
600517.61 4788907.42 602.67
600517.67 4788906.86 600.48
600517.76 4788906.15 597.71
600517.66 4788906.58 603.30
600517.73 4788905.53 603.09
600517.78 4788905.11 601.45
600518.06 4788902.74 592.28
600517.78 4788904.78 604.08
600518.32 4788900.03 585.76
600517.95 4788902.83 600.42
600518.40 4788898.95 585.49
600518.04 4788901.69 599.91
600518.41 4788898.42 587.38
600518.48 4788897.85 585.20
600518.06 4788901.08 601.37
600518.15 4788900.33 598.52
600518.04 4788900.86 604.40
600518.08 4788900.51 603.06
600518.12 4788900.16 601.74
600518.12 4788899.81 604.17
600518.21 4788898.63 603.55
600518.59 4788894.91 593.26
600518.89 4788892.26 583.27
600518.66 4788893.86 593.19
600518.96 4788891.23 583.32
600518.73 4788892.80 592.95
600518.88 4788891.53 588.20
600519.02 4788890.25 583.41
600518.64 4788893.26 598.48
600518.70 4788892.75 596.60
600518.71 4788892.21 598.30
600518.68 4788892.14 601.84
600518.73 4788891.68 600.14
600518.75 4788891.09 601.65
600518.85 4788889.81 600.68
600518.94 4788889.04 597.83
600519.14 4788886.83 593.42
600519.27 4788885.67 589.18
600519.08 4788886.96 597.62
600519.11 4788886.35 599.07
600519.13 4788886.15 598.34
600519.19 4788885.65 596.52
600519.32 4788884.43 592.12
600519.17 4788885.42 599.40
600519.35 4788883.39 595.72
600519.92 4788878.31 577.38
600519.48 4788881.90 594.04
600519.55 4788880.84 593.86
600520.10 4788875.91 576.19
600519.59 4788880.13 595.01
600519.61 4788879.92 594.24
600519.71 4788879.05 591.14
600520.19 4788874.74 575.75
600519.56 4788879.99 598.09
600519.65 4788878.78 597.43
600519.79 4788877.13 595.17
600519.95 4788875.70 590.11
600520.44 4788871.26 574.44
600519.91 4788875.68 593.67
600520.02 4788874.72 590.31
600519.86 4788875.75 597.50
600519.95 4788874.60 597.05
600519.93 4788874.35 599.74
600519.98 4788873.94 598.29
600520.02 4788873.18 599.24
600520.13 4788872.19 595.80
600520.19 4788871.59 593.70
600520.20 4788871.14 595.68
600520.36 4788869.72 590.77
600520.57 4788867.43 586.42
600520.61 4788867.00 584.93
600520.60 4788866.78 587.72
600520.64 4788866.38 586.35
600520.68 4788865.99 584.99
600520.66 4788865.80 587.93
600520.71 4788865.33 586.30
600520.87 4788863.91 581.44
600520.60 4788866.03 592.22
600520.64 4788865.64 590.88
600520.77 4788864.40 586.62
600520.61 4788865.52 593.99
600520.68 4788864.49 593.95
600521.38 4788858.11 572.29
600520.74 4788863.62 594.51
600520.82 4788862.83 591.86
600521.17 4788859.65 581.08
600520.87 4788862.00 592.50
600520.92 4788861.20 593.32
600520.98 4788860.20 593.39
600521.06 4788859.55 591.21
600521.16 4788858.21 590.19
600521.20 4788857.44 591.07
600521.35 4788856.10 586.59
600521.41 4788855.11 586.80
600521.44 4788854.85 585.92
600521.32 4788855.60 591.81
600521.37 4788854.77 592.51
600521.42 4788854.31 591.02
600522.11 4788847.94 569.97
600521.42 4788853.92 593.10
600521.47 4788853.50 591.71
600521.51 4788852.76 592.72
600521.56 4788852.28 591.15
600521.62 4788851.35 591.48
600521.79 4788849.41 588.55
600521.94 4788847.65 586.19
600521.99 4788847.16 584.60
600522.02 4788846.55 586.05
600522.09 4788845.53 586.08
600522.15 4788844.53 586.24
600522.34 4788842.43 582.85
600522.44 4788841.49 579.83
600522.42 4788841.34 582.72
600522.46 4788840.95 581.47
600522.52 4788840.40 579.71
600522.53 4788839.85 581.31
600522.60 4788839.26 579.42
600522.46 4788840.14 585.59
600522.51 4788839.35 586.39
600522.59 4788838.61 584.05
600522.54 4788838.71 587.67
600522.63 4788837.45 587.03
600522.77 4788836.14 582.90
600522.74 4788836.10 586.06
600522.90 4788834.19 583.37
600523.00 4788833.26 580.48
600523.18 4788831.60 575.28
600522.98 4788833.09 583.22
600523.25 4788830.57 575.37
600523.15 4788831.12 580.35
600523.26 4788830.09 577.15
600523.30 4788829.67 575.85
600523.66 4788826.30 565.35
600523.24 4788829.85 579.74
600523.35 4788828.84 576.60
600523.55 4788827.00 570.88
600523.73 4788825.26 565.51
600523.24 4788829.51 581.91
600523.30 4788828.95 580.18
600523.25 4788829.11 583.97
600523.28 4788828.79 582.98
600523.32 4788828.04 583.89
600523.36 4788827.63 582.63
600523.47 4788826.65 579.62
600523.37 4788827.22 584.65
600523.49 4788825.72 583.29
600523.91 4788821.33 573.14
600523.96 4788820.86 571.70
600524.07 4788819.84 568.62
600524.23 4788818.26 563.79
600523.98 4788820.29 573.21
600524.02 4788819.93 572.12
600524.08 4788819.34 570.32
600523.56 4788823.95 587.57
600523.78 4788821.86 581.24
600523.64 4788822.88 587.49
600523.68 4788822.07 588.26
600523.71 4788821.49 589.67
600523.74 4788821.16 588.67
600523.68 4788821.35 592.43
600523.78 4788820.10 591.83
600523.83 4788819.61 590.36
600523.87 4788818.88 591.35
600523.99 4788817.32 589.83
600524.06 4788816.64 587.81
600524.15 4788815.41 587.32
600524.19 4788815.06 586.30
600524.54 4788811.36 578.50
600524.66 4788810.16 574.96
600524.72 4788809.60 573.30
600525.28 4788804.26 557.55
600524.43 4788812.02 583.60
600524.48 4788811.51 582.11
600524.51 4788810.89 583.39
600524.60 4788809.71 583.07
600524.72 4788808.54 579.67
600525.20 4788803.93 566.18
600524.62 4788809.15 584.54
600524.77 4788807.66 580.20
600524.99 4788805.62 574.23
600524.93 4788805.82 577.97
600525.00 4788805.17 576.07
600524.98 4788805.01 578.70
600525.02 4788804.55 577.38
600524.91 4788805.25 582.53
600524.95 4788804.88 581.46
600525.04 4788803.64 580.95
600525.10 4788802.78 581.57
600525.30 4788800.48 578.04
600526.17 4788791.58 555.72
600526.36 4788789.79 550.61
600525.80 4788794.90 568.28
600525.83 4788794.55 567.29
600526.09 4788792.08 560.26
600526.46 4788788.48 549.99
600526.07 4788791.90 562.87
600526.33 4788789.33 555.57
600526.56 4788787.10 549.26
600526.18 4788790.43 561.79
600526.41 4788788.19 555.45
600526.61 4788786.30 550.07
600526.66 4788785.80 548.68
600526.12 4788790.66 565.56
600526.24 4788789.48 562.22
600526.36 4788788.29 558.88
600526.71 4788784.90 549.30
600526.19 4788789.64 565.73
600526.62 4788785.46 553.96
600526.13 4788789.88 569.52
600526.20 4788789.16 567.49
600526.20 4788788.85 569.67
600526.33 4788787.18 568.09
600526.40 4788786.58 566.39
600526.40 4788786.19 568.34
600526.48 4788785.36 566.03
600526.45 4788785.33 569.00
600526.58 4788784.01 565.33
600526.48 4788784.69 570.25
600526.61 4788783.09 568.86
600526.66 4788782.19 569.38
600526.80 4788780.84 565.66
600527.58 4788773.19 544.58
600526.87 4788779.79 565.82
600526.98 4788778.68 562.77
600527.77 4788770.56 543.52
600527.79 4788770.34 542.91
600527.89 4788769.05 542.47
600527.94 4788768.17 543.12
600527.01 4788777.07 570.39
600528.05 4788766.71 542.22
600528.17 4788765.16 541.06
600528.27 4788763.90 540.71
600528.34 4788762.81 540.80
600528.36 4788762.63 540.31
600528.41 4788761.80 541.15
600528.46 4788761.30 539.82
600527.97 4788765.81 554.92
600528.13 4788764.22 550.65
600528.53 4788760.22 539.93
600528.56 4788759.93 539.15
600527.95 4788765.59 557.35
600528.06 4788764.52 554.47
600528.63 4788758.89 539.41
600528.66 4788758.61 538.66
600527.93 4788765.50 560.05
600527.98 4788764.96 558.60
600528.70 4788757.78 539.44
600528.40 4788760.43 549.56
600528.81 4788756.34 538.66
600528.31 4788760.95 553.88
600528.89 4788755.21 538.65
600528.62 4788757.58 547.96
600528.90 4788754.75 540.49
600529.00 4788753.79 537.94
600528.33 4788760.13 557.65
600528.54 4788758.00 552.02
600528.43 4788758.79 557.09
600528.52 4788757.88 554.68
600528.67 4788756.40 550.80
600528.83 4788754.79 546.56
600528.45 4788758.19 558.43
600528.50 4788757.68 557.08
600528.59 4788756.82 554.84
600528.80 4788754.74 549.36
600528.52 4788757.11 558.57
600528.71 4788755.21 553.58
600528.81 4788754.24 551.06
600529.46 4788747.73 534.01
600528.74 4788754.62 554.94
600528.88 4788753.22 551.30
600528.64 4788755.23 559.49
600528.75 4788754.20 556.83
600529.77 4788743.59 532.16
600529.84 4788742.53 532.42
600529.92 4788741.39 532.43
600529.97 4788740.86 531.04
600530.03 4788739.94 531.68
600530.17 4788738.19 530.10
600530.25 4788737.03 530.13
600530.36 4788735.58 529.32
600529.99 4788738.96 540.93
600530.45 4788734.31 529.07
600529.89 4788739.66 545.58
600530.53 4788733.13 528.96
600529.72 4788740.97 551.85
600530.63 4788731.83 528.67
600529.90 4788738.83 549.27
600529.95 4788737.91 549.87
600530.04 4788737.04 547.69
600530.08 4788736.63 546.64
600530.12 4788735.87 547.56
600530.18 4788734.92 548.09
600530.41 4788732.33 544.42
600530.47 4788731.64 542.68
600531.23 4788723.68 525.72
600530.52 4788730.47 545.49
600531.34 4788722.17 524.81
600530.72 4788728.07 542.44
600531.48 4788720.37 523.30
600530.79 4788727.06 542.75
600530.84 4788726.58 541.56
600530.90 4788725.54 541.91
600531.04 4788724.21 538.60
600531.00 4788724.20 541.39
600531.11 4788722.73 540.67
600532.09 4788712.50 518.34
600532.17 4788711.27 518.28
600532.25 4788710.13 518.33
600532.34 4788708.83 518.10
600532.44 4788707.46 517.59
600532.50 4788706.86 516.13
600532.55 4788706.04 517.07
600532.52 4788705.93 519.64
600532.12 4788709.72 531.70
600532.49 4788705.95 522.59
600532.17 4788708.90 532.49
600532.31 4788707.44 528.95
600532.47 4788705.80 525.02
600532.29 4788707.29 531.48
600532.44 4788705.72 527.72
600532.24 4788707.44 534.60
600532.42 4788705.64 530.29
600532.43 4788705.19 532.08
600532.50 4788704.43 530.27
600532.40 4788705.11 534.65
600532.40 4788704.85 536.87
600532.65 4788701.89 532.58
600533.01 4788697.84 525.85
600533.10 4788696.96 523.79
600533.17 4788696.24 522.09
600532.93 4788698.31 529.73
600532.99 4788697.73 528.35
600533.06 4788696.64 528.63
600533.23 4788694.54 526.43
600533.37 4788693.14 523.15
600533.27 4788693.81 527.55
600533.48 4788691.58 522.34
600533.20 4788694.16 531.09
600533.32 4788692.56 530.16
600533.37 4788692.10 529.11
600533.29 4788692.57 532.91
600533.44 4788690.68 531.33
600533.47 4788690.07 532.62
600534.62 4788677.79 507.06
600534.68 4788677.14 505.57
600533.99 4788683.97 524.05
600534.43 4788679.09 515.64
600534.61 4788677.18 511.24
600534.15 4788681.68 524.29
600534.56 4788677.36 514.41
600534.41 4788678.60 520.05
600534.46 4788678.12 518.94
600534.54 4788677.29 517.05
600534.43 4788678.08 521.57
600534.50 4788677.36 519.93
600534.39 4788678.14 524.49
600534.47 4788676.93 524.44
600535.41 4788666.87 504.40
600535.45 4788666.04 505.28
600535.66 4788663.84 500.33
600535.52 4788665.00 505.71
600535.59 4788664.26 504.05
600535.58 4788664.05 506.33
600535.80 4788661.39 503.14
600536.29 4788656.27 491.64
600536.43 4788654.78 488.31
600536.30 4788655.85 493.46
600536.34 4788655.46 492.59
600536.57 4788653.06 487.23
600535.82 4788660.51 506.67
600536.43 4788654.10 492.36
600536.57 4788652.64 489.11
600536.50 4788653.07 492.81
600536.54 4788652.63 491.83
600536.79 4788650.04 486.06
600536.53 4788652.46 494.24
600536.49 4788652.51 497.08
600536.46 4788652.42 499.67
600536.44 4788652.36 502.25
600536.33 4788653.17 506.78
600536.40 4788652.45 505.20
600536.26 4788653.17 512.18
600536.25 4788652.95 514.39
600536.35 4788651.54 514.00
600537.34 4788640.79 493.29
600537.70 4788637.06 485.18
600537.88 4788635.18 481.10
600536.85 4788645.69 506.66
600537.57 4788638.10 490.19
600537.32 4788640.35 497.78
600537.69 4788636.51 489.47
600537.80 4788634.92 488.78
600538.19 4788630.82 479.91
600537.24 4788640.57 503.64
600537.34 4788639.52 501.39
600537.80 4788634.64 490.87
600538.28 4788629.56 479.93
600537.17 4788640.91 507.07
600537.30 4788639.53 504.10
600537.08 4788641.58 511.17
600537.12 4788640.76 512.09
600537.61 4788635.29 503.05
600537.57 4788635.40 505.96
600537.83 4788632.66 500.13
600537.73 4788633.39 504.33
600537.73 4788633.00 506.18
600537.68 4788633.21 509.26
600537.69 4788632.77 511.00
600537.71 4788632.23 512.46
600537.82 4788630.75 511.99
600539.42 4788613.70 476.18
600539.54 4788612.15 475.62
600539.11 4788616.37 487.15
600539.65 4788610.65 475.19
600539.10 4788616.09 489.24
600539.76 4788609.08 474.59
600539.12 4788615.59 490.83
600539.39 4788612.73 484.89
600539.47 4788611.86 483.08
600539.90 4788607.28 473.54
600538.98 4788616.70 495.80
600539.49 4788611.32 484.63
600540.04 4788605.37 472.28
600539.08 4788615.33 495.60
600539.26 4788613.35 491.50
600539.33 4788612.67 490.09
600538.97 4788616.16 499.95
600540.43 4788600.22 469.68
600539.08 4788614.28 501.32
600539.19 4788612.86 501.02
600539.22 4788612.14 502.15
600539.27 4788611.32 503.08
600540.24 4788600.90 481.76
600540.51 4788597.66 477.80
600540.66 4788596.07 474.57
600540.17 4788601.05 487.36
600540.58 4788596.65 478.40
600540.77 4788594.62 474.27
600541.21 4788589.82 464.49
600540.30 4788599.26 486.36
600540.40 4788598.17 484.13
600540.45 4788597.65 483.09
600540.19 4788600.12 490.71
600540.26 4788599.38 489.21
600540.20 4788599.66 492.41
600540.18 4788599.60 494.86
600540.27 4788597.91 496.66
600540.40 4788596.17 495.76
600541.03 4788588.79 486.19
600541.29 4788585.33 484.49
600541.88 4788578.65 473.83
600541.95 4788577.47 474.13
600542.22 4788574.63 468.52
600542.37 4788572.65 467.21
600542.63 4788569.48 463.61
600542.74 4788568.01 463.34
600542.85 4788566.46 462.93
600542.94 4788565.18 463.04
600543.05 4788563.61 462.59
600543.14 4788562.62 460.66
600543.27 4788560.89 459.89
600543.08 4788562.63 465.90
600543.27 4788560.51 461.78
600543.55 4788557.17 457.91
600543.25 4788560.13 466.26
600544.43 4788547.25 441.33
600544.37 4788547.60 444.65
600544.23 4788548.79 449.58
600544.21 4788548.68 451.98
600544.31 4788547.57 449.85
600544.29 4788547.47 452.29
600544.36 4788546.72 450.85
600544.25 4788547.56 455.06
600544.35 4788546.11 454.90
600544.71 4788541.89 449.47
600544.74 4788541.25 450.85
600545.02 4788537.87 447.04
600545.04 4788537.31 448.59
600545.07 4788536.66 449.96
600545.10 4788535.90 451.11
600545.15 4788535.37 450.11
600545.39 4788532.11 449.16
600545.43 4788531.33 450.30
600545.60 4788529.19 448.86
600545.70 4788527.73 448.72
600545.89 4788525.27 446.72
600546.04 4788523.66 443.73
600546.10 4788522.66 444.45
600546.37 4788519.39 440.97
600546.85 4788514.10 431.16
600546.37 4788519.07 442.96
600546.42 4788518.44 441.79
600510.01 4788999.83 589.42
600510.11 4788999.08 584.96
600510.36 4788997.29 574.26
600510.43 4788996.29 574.11
600510.16 4788997.76 588.76
600510.47 4788995.48 575.23
600510.54 4788994.49 575.15
600510.26 4788996.05 590.18
600510.61 4788993.51 575.33
600510.67 4788992.54 575.34
600510.39 4788994.18 590.64
600510.73 4788991.65 576.03
600510.44 4788993.30 591.09
600510.80 4788990.67 575.97
600510.86 4788989.70 576.18
600510.91 4788988.85 576.93
600510.64 4788990.34 591.05
600510.70 4788989.89 588.51
600510.97 4788987.93 577.38
600510.67 4788989.71 592.97
600510.71 4788989.35 590.91
600510.69 4788989.03 594.64
600510.73 4788988.72 592.92
600510.78 4788988.34 590.78
600510.76 4788988.04 594.55
600510.84 4788987.48 591.42
600510.86 4788987.27 590.23
600510.91 4788986.92 588.28
600510.91 4788986.44 591.09
600511.02 4788985.65 586.73
600511.10 4788985.05 583.37
600511.22 4788984.07 577.95
600510.97 4788985.55 591.52
600511.16 4788984.09 583.48
600511.29 4788983.12 578.14
600511.00 4788984.80 592.84
600511.10 4788984.10 589.01
600511.35 4788982.18 578.46
600511.02 4788984.22 594.99
600511.07 4788983.83 592.86
600511.22 4788982.21 589.39
600511.27 4788981.82 587.27
600511.47 4788980.31 579.08
600511.16 4788982.25 594.86
600511.18 4788982.08 593.97
600511.27 4788981.34 589.94
600511.33 4788980.93 587.75
600511.21 4788981.37 595.47
600511.24 4788981.15 594.25
600511.26 4788980.52 596.08
600511.28 4788980.34 595.12
600511.33 4788979.96 593.07
600511.44 4788979.14 588.69
600511.34 4788979.43 595.52
600511.38 4788979.15 594.02
600511.71 4788976.61 580.50
600511.46 4788978.09 593.55
600511.78 4788975.57 580.14
600511.84 4788974.69 580.80
600511.56 4788976.34 594.63
600511.91 4788973.66 580.53
600511.62 4788975.45 595.16
600511.98 4788972.66 580.55
600511.77 4788973.83 591.80
600512.03 4788971.84 581.38
600511.82 4788972.94 592.32
600512.10 4788970.81 581.25
600511.88 4788972.05 592.70
600512.15 4788969.90 581.64
600512.22 4788968.89 581.58
600512.28 4788967.97 581.91
600512.35 4788967.01 582.14
600512.40 4788966.11 582.54
600512.47 4788965.11 582.59
600512.53 4788964.19 582.88
600512.30 4788965.56 594.75
600512.60 4788963.21 583.03
600512.34 4788964.77 595.67
600512.43 4788964.12 592.41
600512.66 4788962.26 583.19
600512.30 4788964.65 599.99
600512.34 4788964.33 598.40
600512.42 4788963.72 595.39
600512.32 4788964.06 601.87
600512.37 4788963.23 602.59
600512.48 4788961.94 601.03
600512.59 4788961.04 596.65
600512.57 4788960.74 600.00
600512.66 4788960.05 596.65
600512.98 4788957.49 584.18
600512.74 4788958.92 595.89
600513.04 4788956.56 584.46
600512.79 4788958.09 596.67
600513.10 4788955.58 584.60
600512.85 4788957.15 596.86
600512.95 4788956.42 593.32
600513.17 4788954.61 584.68
600512.93 4788956.06 596.37
600513.02 4788955.39 593.21
600513.08 4788954.45 593.35
600513.30 4788952.70 585.05
600513.01 4788954.55 598.58
600513.36 4788951.72 585.17
600513.01 4788954.10 601.02
600513.08 4788953.56 598.50
600513.07 4788953.20 601.46
600513.49 4788949.80 585.52
600513.28 4788951.07 596.05
600513.55 4788948.83 585.58
600513.26 4788950.80 599.41
600513.60 4788947.99 586.29
600513.67 4788946.98 586.20
600513.74 4788945.98 586.25
600513.81 4788945.01 586.31
600513.51 4788946.99 599.98
600513.87 4788944.04 586.49
600513.59 4788945.96 599.75
600513.93 4788943.09 586.68
600513.68 4788944.79 598.97
600514.02 4788941.99 586.23
600513.67 4788944.45 601.83
600514.07 4788941.09 586.67
600513.70 4788943.72 603.02
600514.14 4788940.07 586.62
600513.74 4788943.00 604.16
600513.80 4788942.05 604.33
600513.87 4788941.49 601.86
600513.91 4788941.14 600.28
600513.84 4788941.33 605.49
600513.89 4788940.50 606.20
600513.91 4788940.31 605.35
600513.99 4788939.18 604.70
600514.04 4788938.78 602.93
600514.09 4788938.35 601.03
600514.11 4788937.81 603.01
600514.16 4788937.36 601.05
600514.33 4788935.92 594.71
600514.54 4788934.15 586.94
600514.29 4788935.85 598.72
600514.41 4788934.90 594.60
600514.43 4788934.69 593.66
600514.27 4788935.60 601.98
600514.52 4788933.47 592.75
600514.67 4788932.21 587.23
600514.35 4788934.54 601.66
600514.52 4788933.09 595.34
600514.73 4788931.32 587.67
600514.35 4788934.08 603.98
600514.56 4788932.34 596.44
600514.81 4788930.21 587.25
600514.42 4788933.08 603.89
600514.87 4788929.31 587.67
600514.48 4788932.13 604.10
600514.54 4788931.70 602.24
600514.94 4788928.23 587.38
600514.47 4788931.84 607.03
600514.53 4788930.90 607.26
600514.69 4788929.14 603.93
600514.90 4788927.38 596.47
600514.94 4788926.98 594.80
600514.80 4788927.82 602.60
600514.97 4788926.35 596.37
600514.78 4788927.56 605.62
600514.89 4788926.63 601.72
600514.79 4788927.02 607.48
600514.85 4788926.52 605.39
600514.86 4788926.05 607.57
600514.90 4788925.28 608.49
600515.02 4788923.90 606.86
600515.10 4788923.18 603.87
600515.30 4788921.07 599.25
600515.63 4788918.18 587.36
600515.70 4788917.14 587.22
600515.78 4788916.12 587.17
600515.85 4788915.09 587.11
600515.91 4788914.13 587.32
600515.98 4788913.14 587.36
600516.05 4788912.11 587.32
600516.11 4788911.13 587.41
600516.17 4788910.20 587.81
600516.26 4788909.03 587.09
600516.33 4788907.99 587.05
600516.14 4788909.32 596.26
600516.40 4788906.98 587.03
600516.08 4788909.41 600.60
600516.10 4788908.82 602.18
600516.15 4788907.96 602.78
600516.17 4788907.45 604.64
600516.23 4788906.90 602.49
600516.20 4788906.78 605.95
600516.22 4788906.57 605.12
600516.27 4788906.13 603.40
600516.23 4788906.13 607.27
600516.28 4788905.62 605.28
600516.40 4788904.22 603.77
600516.53 4788903.02 599.14
600516.87 4788900.05 587.71
600516.92 4788899.60 585.96
600516.54 4788902.56 601.21
600516.61 4788901.97 598.92
600516.65 4788901.58 597.43
600516.82 4788900.11 591.79
600516.57 4788901.87 602.41
600516.68 4788900.93 598.84
600516.77 4788900.12 595.75
600516.63 4788900.98 602.81
600516.70 4788899.99 602.89
600516.71 4788899.50 604.81
600516.92 4788897.64 597.78
600516.87 4788897.64 601.63
600516.98 4788896.71 598.13
600516.92 4788896.80 602.20
600517.04 4788895.78 598.37
600517.15 4788894.41 597.07
600517.56 4788890.75 583.34
600517.23 4788893.30 596.62
600517.31 4788892.12 596.07
600517.38 4788891.53 593.86
600517.25 4788892.27 600.34
600517.30 4788891.90 598.96
600517.31 4788891.80 598.58
600517.30 4788891.45 601.04
600517.36 4788890.51 601.28
600517.50 4788888.90 599.11
600517.57 4788887.88 599.02
600517.64 4788887.27 596.80
600517.59 4788887.32 600.72
600517.64 4788886.44 601.16
600517.74 4788885.19 600.35
600517.84 4788883.90 599.27
600518.52 4788877.74 577.11
600518.02 4788881.87 595.68
600518.09 4788880.83 595.58
600518.21 4788879.80 591.88
600518.33 4788878.68 587.88
600518.17 4788879.71 595.25
600518.27 4788878.78 591.94
600518.24 4788878.72 595.29
600518.37 4788877.57 591.20
600518.86 4788873.10 575.34
600518.34 4788877.44 594.44
600518.42 4788876.69 591.77
600518.91 4788872.18 575.79
600518.94 4788871.94 574.96
600518.41 4788876.35 594.15
600518.48 4788875.74 591.98
600518.50 4788875.21 593.76
600518.58 4788874.46 591.11
600519.10 4788869.66 574.24
600518.55 4788874.33 594.23
600518.96 4788870.62 581.22
600519.18 4788868.53 573.90
600518.57 4788873.79 595.94
600518.60 4788873.47 594.82
600519.24 4788867.67 574.57
600519.27 4788867.37 573.50
600518.59 4788873.20 597.39
600518.71 4788871.77 596.01
600518.75 4788871.39 594.71
600518.78 4788870.73 595.90
600518.87 4788869.91 593.05
600518.82 4788869.94 596.75
600518.93 4788868.96 593.39
600518.99 4788868.07 593.78
600519.08 4788867.17 590.70
600519.27 4788865.05 587.04
600519.65 4788861.50 574.87
600519.74 4788860.71 572.16
600519.21 4788865.23 591.12
600519.33 4788864.11 587.27
600519.81 4788859.67 572.13
600519.50 4788862.13 584.12
600519.88 4788858.69 572.40
600519.48 4788862.01 587.16
600519.97 4788857.47 571.78
600519.40 4788862.38 591.97
600519.49 4788861.48 588.95
600519.65 4788860.05 584.12
600519.42 4788861.81 593.47
600519.48 4788861.23 591.54
600519.55 4788860.56 589.26
600519.48 4788860.86 593.80
600519.54 4788859.95 594.14
600519.63 4788858.70 593.47
600519.68 4788858.27 592.04
600519.89 4788855.88 587.44
600520.43 4788850.86 570.75
600519.83 4788856.05 591.52
600519.95 4788854.93 587.82
600520.32 4788851.46 576.29
600520.50 4788849.77 570.69
600519.94 4788854.73 590.53
600520.03 4788853.88 587.72
600520.58 4788848.66 570.44
600519.96 4788854.14 592.04
600520.02 4788853.21 592.34
600520.07 4788852.70 590.66
600520.10 4788852.04 591.93
600520.14 4788851.66 590.69
600520.20 4788850.80 591.22
600520.26 4788850.17 589.17
600520.38 4788849.11 585.70
600520.48 4788848.10 582.41
600520.63 4788846.69 577.79
600520.48 4788847.75 584.72
600520.60 4788846.60 580.98
600520.66 4788846.04 579.15
600520.48 4788847.41 586.96
600520.65 4788845.81 581.77
600520.56 4788846.25 586.64
600520.57 4788845.75 588.32
600520.67 4788844.49 587.68
600520.81 4788842.80 585.56
600520.91 4788841.51 584.86
600520.95 4788841.07 583.44
600521.00 4788840.29 584.22
600521.05 4788839.75 582.52
600521.12 4788839.13 580.55
600521.00 4788839.85 586.24
600521.07 4788838.88 586.39
600521.11 4788838.05 587.17
600521.18 4788837.42 585.17
600521.22 4788837.02 583.92
600521.75 4788832.04 568.20
600521.27 4788836.25 584.72
600521.43 4788834.32 582.05
600521.37 4788834.56 585.99
600521.38 4788834.08 587.85
600521.50 4788832.92 584.25
600521.62 4788831.75 580.59
600521.68 4788830.86 581.04
600521.92 4788828.52 573.76
600521.72 4788830.10 582.04
600521.84 4788828.62 580.63
600521.88 4788828.23 579.43
600521.80 4788828.61 583.93
600521.85 4788828.14 582.49
600522.01 4788826.62 577.82
600521.83 4788827.97 585.15
600521.91 4788826.77 584.79
600521.94 4788826.49 583.93
600522.19 4788823.72 578.60
600522.57 4788820.08 567.51
600522.66 4788819.22 564.87
600522.25 4788822.77 579.02
600522.38 4788821.51 575.19
600522.49 4788820.50 572.11
600522.59 4788819.52 569.15
600522.34 4788821.61 578.69
600522.40 4788820.69 579.17
600522.43 4788820.39 578.25
600522.54 4788819.28 574.88
600522.63 4788818.46 572.42
600522.28 4788821.41 584.52
600522.37 4788820.55 581.91
600522.36 4788820.35 584.54
600522.32 4788820.32 587.59
600522.44 4788819.18 584.19
600522.36 4788819.64 588.73
600522.52 4788817.71 586.12
600522.70 4788815.60 583.03
600522.70 4788815.25 585.10
600522.76 4788814.27 585.39
600522.89 4788813.03 581.74
600522.95 4788812.44 579.97
600523.71 4788805.09 558.26
600522.97 4788811.91 581.54
600523.78 4788804.01 558.25
600523.11 4788810.17 579.59
600523.90 4788802.42 556.84
600523.21 4788808.87 578.88
600523.41 4788806.90 573.11
600523.98 4788801.30 556.72
600523.51 4788805.52 572.26
600524.08 4788799.95 555.99
600523.45 4788805.79 576.15
600523.59 4788804.38 572.05
600523.85 4788801.92 564.87
600523.33 4788806.55 581.52
600523.50 4788804.91 576.74
600523.61 4788803.47 575.68
600523.74 4788802.27 572.17
600523.51 4788804.11 580.65
600523.54 4788803.81 579.78
600523.61 4788803.11 577.78
600523.60 4788802.89 580.19
600523.74 4788801.18 578.39
600524.69 4788791.87 551.69
600524.74 4788791.00 552.30
600524.30 4788794.94 566.74
600524.84 4788789.60 551.49
600524.97 4788787.96 549.94
600525.02 4788787.16 550.83
600525.08 4788786.58 549.20
600525.16 4788785.37 548.88
600525.04 4788786.18 554.33
600525.14 4788785.24 551.67
600525.25 4788784.12 548.53
600524.69 4788789.31 566.21
600525.10 4788785.24 554.76
600525.36 4788782.74 547.74
600524.76 4788788.28 566.43
600524.70 4788788.53 570.17
600525.07 4788784.84 559.84
600525.26 4788783.00 554.69
600524.74 4788787.72 570.97
600524.95 4788785.37 567.44
600525.74 4788777.52 545.60
600524.97 4788784.40 570.81
600525.11 4788782.70 569.16
600525.35 4788779.94 564.58
600525.43 4788779.20 562.51
600525.32 4788779.86 567.38
600525.50 4788778.09 562.54
600525.66 4788776.51 558.19
600525.32 4788779.51 569.40
600525.40 4788778.76 567.37
600525.40 4788778.38 569.35
600525.48 4788777.28 569.33
600526.57 4788766.01 541.75
600526.67 4788764.69 541.18
600526.75 4788763.50 541.00
600526.80 4788762.63 541.72
600526.84 4788762.20 540.56
600526.22 4788768.15 559.58
600526.38 4788766.53 555.20
600526.91 4788761.16 540.78
600527.01 4788759.79 540.15
600527.10 4788758.53 539.81
600527.19 4788757.33 539.65
600526.36 4788765.28 563.77
600526.47 4788764.24 561.01
600527.29 4788756.00 539.11
600526.62 4788762.33 558.91
600527.25 4788756.04 542.26
600527.30 4788755.52 540.87
600526.57 4788762.49 562.28
600527.19 4788756.30 545.92
600526.51 4788762.74 565.90
600526.64 4788761.42 562.40
600526.85 4788758.99 558.95
600527.09 4788756.53 552.47
600526.74 4788759.72 563.79
600526.91 4788758.08 559.48
600527.11 4788756.03 554.13
600526.87 4788758.08 562.43
600526.92 4788757.58 561.11
600526.88 4788757.63 564.17
600526.89 4788757.51 563.86
600526.91 4788757.03 565.50
600526.95 4788756.59 564.37
600527.00 4788755.75 565.08
600527.23 4788753.44 559.10
600527.57 4788749.60 552.04
600528.32 4788742.03 532.46
600528.42 4788740.65 531.88
600528.24 4788742.14 538.66
600528.55 4788738.94 530.44
600528.56 4788738.49 532.25
600528.62 4788737.90 530.72
600528.26 4788741.25 542.25
600528.48 4788739.01 536.53
600528.57 4788738.11 534.22
600528.71 4788736.69 530.57
600528.75 4788736.26 529.47
600528.56 4788737.82 536.43
600528.64 4788737.01 534.35
600528.38 4788739.35 543.23
600528.47 4788738.43 540.89
600528.52 4788737.84 539.38
600528.61 4788736.98 537.20
600528.91 4788733.89 529.33
600528.31 4788739.66 546.95
600528.37 4788739.07 545.45
600528.29 4788739.56 549.55
600528.37 4788738.73 547.45
600528.35 4788738.60 550.05
600528.39 4788737.85 551.01
600528.45 4788736.91 551.54
600528.53 4788736.08 549.43
600528.84 4788732.51 543.33
600528.93 4788731.60 541.04
600528.83 4788732.26 545.60
600528.90 4788731.20 545.80
600529.01 4788729.79 545.15
600529.25 4788727.33 539.03
600529.30 4788726.81 537.75
600529.18 4788727.70 542.80
600529.43 4788725.15 536.48
600529.24 4788726.69 543.18
600529.38 4788724.95 541.70
600529.60 4788722.71 536.18
600529.56 4788722.76 539.17
600529.68 4788721.55 536.18
600529.63 4788721.72 539.46
600530.40 4788713.71 519.76
600530.54 4788711.92 518.29
600530.63 4788710.71 518.23
600530.71 4788709.53 518.25
600530.75 4788708.70 519.08
600530.83 4788707.92 517.20
600530.87 4788707.21 518.36
600530.92 4788706.63 516.95
600530.96 4788706.26 516.06
600531.07 4788704.79 515.36
600530.83 4788706.90 523.34
600530.55 4788709.39 532.17
600530.80 4788706.82 525.98
600530.61 4788708.43 532.70
600530.72 4788707.00 532.07
600531.04 4788703.66 524.07
600530.77 4788706.09 532.71
600530.83 4788705.55 531.42
600530.91 4788704.66 529.29
600530.90 4788704.41 531.50
600530.97 4788703.67 529.73
600531.05 4788702.87 527.83
600530.96 4788703.51 532.19
600531.19 4788700.78 528.48
600531.51 4788697.42 520.51
600531.57 4788696.80 519.04
600531.33 4788698.93 526.93
600531.43 4788697.92 524.52
600531.34 4788698.49 528.68
600531.40 4788697.84 527.13
600531.38 4788697.73 529.69
600531.30 4788698.23 533.62
600531.34 4788697.48 534.66
600531.50 4788695.82 530.77
600531.54 4788695.03 531.68
600531.69 4788693.17 530.11
600531.74 4788692.61 528.80
600531.81 4788691.54 529.07
600531.86 4788690.65 529.79
600532.17 4788687.15 524.41
600532.38 4788684.56 521.20
600533.17 4788676.33 502.18
600532.35 4788684.57 523.99
600532.42 4788683.43 524.13
600532.48 4788682.80 522.70
600532.58 4788681.49 522.43
600532.89 4788678.22 514.92
600532.93 4788677.73 513.79
600532.59 4788681.02 524.11
600532.64 4788680.46 522.82
600532.86 4788678.13 517.49
600532.86 4788677.83 519.56
600533.79 4788668.00 497.13
600532.99 4788676.08 518.33
600532.85 4788677.29 523.82
600533.91 4788666.06 498.31
600534.09 4788664.25 494.20
600533.98 4788665.06 498.83
600534.20 4788662.66 493.40
600533.90 4788665.49 502.61
600533.97 4788664.82 501.07
600533.83 4788665.92 506.34
600533.89 4788664.91 506.82
600534.05 4788662.87 505.01
600534.15 4788661.85 502.70
600534.62 4788656.94 491.68
600534.16 4788661.44 504.55
600534.22 4788660.75 503.01
600534.87 4788653.89 487.63
600534.21 4788660.53 505.26
600534.26 4788660.04 504.18
600534.98 4788652.35 486.98
600534.95 4788652.32 489.70
600535.11 4788650.69 486.07
600535.03 4788651.13 489.81
600535.19 4788649.46 486.09
600534.22 4788659.42 510.99
600535.10 4788650.14 490.39
600535.25 4788648.50 486.77
600535.34 4788647.55 484.66
600535.44 4788646.14 484.28
600535.52 4788644.91 484.38
600534.45 4788655.92 511.38
600534.94 4788650.80 500.07
600535.65 4788643.25 483.45
600534.54 4788654.70 511.42
600534.77 4788651.90 507.95
600534.86 4788650.91 505.77
600534.96 4788649.83 503.41
600535.87 4788640.18 482.24
600534.83 4788650.90 508.50
600535.97 4788638.73 481.89
600534.75 4788651.45 512.36
600535.94 4788638.41 486.68
600536.19 4788635.79 480.98
600535.21 4788645.91 505.68
600535.28 4788644.83 506.08
600535.44 4788642.72 504.16
600535.60 4788641.02 500.48
600535.92 4788637.62 493.14
600535.46 4788642.18 505.72
600535.40 4788642.45 508.95
600536.72 4788628.41 478.72
600535.66 4788639.35 505.00
600535.99 4788635.49 499.36
600536.07 4788634.72 497.71
600536.59 4788629.07 485.60
600536.09 4788634.15 499.22
600536.50 4788629.76 489.83
600537.04 4788623.97 477.47
600536.43 4788630.10 493.22
600536.58 4788628.53 489.86
600537.13 4788622.64 477.32
600536.01 4788634.32 504.92
600536.12 4788632.76 504.23
600536.32 4788630.26 501.64
600536.26 4788630.67 505.12
600536.23 4788630.59 507.63
600536.61 4788626.49 498.99
600536.22 4788630.39 509.79
600537.05 4788621.14 493.06
600537.82 4788612.81 475.58
600537.16 4788619.59 492.42
600537.70 4788613.77 480.24
600537.28 4788617.95 491.71
600537.55 4788615.11 485.78
600537.66 4788613.91 483.28
600537.14 4788619.14 496.78
600537.24 4788617.68 496.45
600537.27 4788617.09 497.81
600537.32 4788616.23 498.72
600537.32 4788615.94 500.68
600537.42 4788614.51 500.43
600537.55 4788613.01 497.33
600537.47 4788613.65 501.22
600537.56 4788612.68 499.22
600537.51 4788612.82 502.17
600537.51 4788612.53 504.12
600538.36 4788602.95 487.23
600538.81 4788598.05 477.22
600538.49 4788601.23 486.27
600538.79 4788598.02 479.75
600538.54 4788600.37 487.23
600538.40 4788601.49 492.06
600538.47 4788600.40 492.53
600538.57 4788599.06 492.39
600538.64 4788597.64 494.71
600538.64 4788597.31 496.69
600538.92 4788593.93 492.45
600539.59 4788586.31 479.86
600539.41 4788587.94 485.67
600539.54 4788586.09 484.65
600539.61 4788585.42 483.31
600539.89 4788582.00 479.07
600540.52 4788574.79 467.46
600540.58 4788574.08 466.04
600540.50 4788574.66 469.77
600540.65 4788573.04 466.57
600540.75 4788571.59 466.37
600540.91 4788569.89 463.03
600540.85 4788570.22 466.25
600540.91 4788569.20 466.92
600541.07 4788567.12 465.40
600541.18 4788565.88 462.98
600541.17 4788565.63 465.17
600541.25 4788564.81 463.55
600541.22 4788564.75 466.00
600541.46 4788561.77 462.87
600541.66 4788559.34 460.71
600542.77 4788546.77 439.00
600542.62 4788548.11 444.21
600542.54 4788548.64 447.90
600542.65 4788547.44 445.60
600542.54 4788548.29 449.81
600542.60 4788547.61 448.51
600542.59 4788547.33 450.65
600543.59 4788536.33 429.52
600542.60 4788546.98 452.54
600542.61 4788546.46 454.21
600542.71 4788545.40 452.18
600542.81 4788543.93 451.93
600543.02 4788541.35 449.66
600543.04 4788540.70 450.99
600543.21 4788538.54 449.54
600543.34 4788537.05 446.71
600543.33 4788536.85 448.89
600543.38 4788535.95 449.85
600543.50 4788534.31 449.29
600543.56 4788533.32 450.07
600543.73 4788531.45 446.55
600543.62 4788532.31 450.71
600543.78 4788530.24 449.48
600543.93 4788528.19 448.18
600543.93 4788527.92 450.29
600544.03 4788526.46 450.12
600544.20 4788524.28 448.68
600544.32 4788522.89 446.10
600544.34 4788522.39 447.71
600544.39 4788521.80 446.61
600545.19 4788512.60 432.21
600544.63 4788518.50 445.67
600544.71 4788517.59 443.99
600545.28 4788511.25 432.29
600508.57 4788999.47 572.62
600508.63 4788998.56 573.17
600508.68 4788997.70 573.90
600508.76 4788996.62 573.44
600508.82 4788995.71 573.83
600508.88 4788994.75 574.14
600508.94 4788993.82 574.44
600509.00 4788992.87 574.70
600508.78 4788994.04 587.19
600509.06 4788991.93 574.94
600508.84 4788993.14 587.71
600509.12 4788990.97 575.19
600508.83 4788992.70 590.75
600509.17 4788990.15 576.09
600509.24 4788989.10 575.87
600509.03 4788990.29 588.15
600509.31 4788988.15 576.00
600509.09 4788989.30 588.18
600509.12 4788989.06 586.84
600509.37 4788987.20 576.34
600509.10 4788988.79 590.75
600509.42 4788986.35 577.02
600509.48 4788985.42 577.49
600509.23 4788986.89 591.10
600509.54 4788984.48 577.66
600509.29 4788985.94 591.34
600509.49 4788983.93 585.58
600509.53 4788983.63 583.92
600509.67 4788982.49 577.65
600509.50 4788983.36 587.94
600509.55 4788982.97 585.76
600509.59 4788982.65 584.04
600509.73 4788981.54 577.92
600509.45 4788983.31 592.95
600509.47 4788982.64 594.70
600509.52 4788982.29 592.76
600509.54 4788981.66 594.60
600509.60 4788980.72 594.86
600509.70 4788979.49 593.43
600509.83 4788978.44 587.81
600510.03 4788976.88 579.45
600509.74 4788978.74 594.72
600509.90 4788977.43 587.77
600510.10 4788975.88 579.49
600509.80 4788977.80 594.84
600509.83 4788977.57 593.63
600510.03 4788975.51 588.04
600510.12 4788974.77 584.14
600510.22 4788974.05 580.33
600509.89 4788976.18 596.65
600510.00 4788975.33 592.16
600509.93 4788975.45 598.00
600510.01 4788974.37 597.37
600510.39 4788971.27 581.26
600510.47 4788970.19 580.91
600510.53 4788969.25 581.05
600510.59 4788968.32 581.49
600510.66 4788967.34 581.47
600510.46 4788968.45 592.24
600510.72 4788966.38 581.70
600510.78 4788965.48 582.09
600510.61 4788966.37 591.70
600510.84 4788964.51 582.33
600510.59 4788966.09 595.13
600510.66 4788965.07 595.02
600510.67 4788964.57 597.34
600510.77 4788963.78 593.38
600510.70 4788963.93 599.12
600510.74 4788963.11 599.80
600510.80 4788962.65 597.54
600511.15 4788959.75 583.30
600511.21 4788958.81 583.64
600510.87 4788961.21 600.06
600510.95 4788960.52 596.72
600511.28 4788957.83 583.64
600511.00 4788959.74 597.74
600511.04 4788959.39 596.08
600511.34 4788956.90 583.99
600510.98 4788959.40 600.81
600511.10 4788958.43 596.14
600511.40 4788955.98 584.31
600511.17 4788957.46 596.19
600511.47 4788954.95 584.13
600511.53 4788954.07 584.68
600511.32 4788955.35 595.51
600511.59 4788953.06 584.62
600511.28 4788955.26 599.80
600511.66 4788952.11 584.81
600511.37 4788954.07 598.83
600511.72 4788951.15 585.00
600511.46 4788952.89 597.87
600511.78 4788950.26 585.50
600511.42 4788952.76 601.89
600511.57 4788951.57 596.31
600511.85 4788949.24 585.40
600511.44 4788952.17 603.69
600511.49 4788951.82 602.05
600511.90 4788948.37 586.00
600511.53 4788951.03 602.94
600511.56 4788950.78 601.78
600511.64 4788949.64 601.04
600512.04 4788946.29 585.58
600512.11 4788945.32 585.72
600512.16 4788944.42 586.17
600512.23 4788943.43 586.20
600512.31 4788942.38 585.94
600512.13 4788943.40 595.12
600512.24 4788942.46 590.87
600512.37 4788941.40 586.07
600512.01 4788944.00 602.26
600512.08 4788943.02 602.29
600512.07 4788942.67 605.11
600512.13 4788941.74 605.36
600512.17 4788941.41 603.89
600512.24 4788940.41 603.85
600512.38 4788938.84 601.23
600512.76 4788935.53 586.58
600512.44 4788937.89 601.40
600512.82 4788934.58 586.86
600512.49 4788937.07 602.10
600512.89 4788933.57 586.78
600512.68 4788934.95 597.20
600512.95 4788932.70 587.35
600512.77 4788933.83 596.62
600513.02 4788931.69 587.32
600512.60 4788934.84 605.31
600512.84 4788932.80 596.47
600512.97 4788931.65 591.48
600512.70 4788933.62 604.30
600512.75 4788932.75 604.80
600512.80 4788932.36 603.12
600512.78 4788932.12 606.31
600512.81 4788931.41 607.49
600512.85 4788931.04 605.95
600513.36 4788926.64 587.22
600512.93 4788929.95 605.47
600512.98 4788929.50 603.54
600513.17 4788927.86 596.59
600512.99 4788929.05 605.85
600513.02 4788928.74 604.56
600513.35 4788925.88 592.47
600513.28 4788926.07 597.46
600513.33 4788925.65 595.68
600513.45 4788924.66 591.49
600513.56 4788923.68 587.39
600513.21 4788926.29 602.57
600513.30 4788925.55 599.48
600513.42 4788924.46 594.91
600513.45 4788924.20 593.82
600513.20 4788926.04 605.64
600513.29 4788925.18 602.06
600513.37 4788924.49 599.17
600513.24 4788925.29 606.67
600513.31 4788924.63 603.95
600513.30 4788924.36 606.86
600513.31 4788924.20 606.22
600513.39 4788923.13 605.92
600513.97 4788917.61 587.28
600514.04 4788916.58 587.21
600514.11 4788915.54 587.08
600514.18 4788914.52 587.06
600514.25 4788913.53 587.14
600514.31 4788912.57 587.31
600514.00 4788914.97 601.04
600514.12 4788913.89 596.72
600514.39 4788911.53 587.22
600514.03 4788914.32 602.41
600514.18 4788912.98 597.06
600514.45 4788910.54 587.28
600514.08 4788913.45 602.92
600514.52 4788909.57 587.45
600514.59 4788908.47 587.10
600514.66 4788907.45 587.09
600514.41 4788909.30 598.34
600514.73 4788906.44 587.08
600514.38 4788909.21 601.94
600514.40 4788909.00 601.11
600514.80 4788905.44 587.13
600514.45 4788908.17 601.81
600514.87 4788904.41 587.07
600514.54 4788906.95 600.92
600514.70 4788905.56 595.51
600514.52 4788906.82 604.33
600514.55 4788906.47 602.96
600514.61 4788905.97 601.01
600514.59 4788905.80 604.22
600514.67 4788905.03 601.25
600515.10 4788901.18 586.35
600514.66 4788904.76 604.08
600514.70 4788904.41 602.74
600514.75 4788903.95 600.96
600514.73 4788903.70 603.85
600515.25 4788899.03 585.92
600514.77 4788902.99 604.96
600514.98 4788900.66 599.89
600515.03 4788900.21 598.19
600515.09 4788899.68 596.15
600515.00 4788900.11 601.61
600515.05 4788899.66 599.90
600515.17 4788898.61 595.93
600515.12 4788898.60 599.73
600515.27 4788897.24 594.56
600515.15 4788897.97 601.12
600515.19 4788897.64 599.89
600515.67 4788893.29 583.45
600515.42 4788895.13 594.24
600515.74 4788892.24 583.36
600515.50 4788894.00 593.79
600515.58 4788892.91 593.51
600515.87 4788890.21 583.41
600515.64 4788891.93 593.63
600515.94 4788889.22 583.54
600515.62 4788891.79 596.88
600515.70 4788891.03 594.04
600516.02 4788888.14 583.34
600515.60 4788891.56 599.74
600515.70 4788890.65 596.37
600515.77 4788890.02 594.05
600515.76 4788889.77 596.89
600515.98 4788887.71 589.29
600516.21 4788885.63 581.61
600515.76 4788889.38 599.18
600516.30 4788884.37 580.78
600515.83 4788888.34 599.09
600515.90 4788887.34 599.09
600515.94 4788886.96 597.73
600516.04 4788886.05 594.39
600516.12 4788885.25 591.46
600515.94 4788886.59 600.04
600516.01 4788885.56 599.99
600516.04 4788885.25 598.86
600516.13 4788884.03 598.14
600516.50 4788880.57 585.64
600516.19 4788883.13 598.53
600516.30 4788882.08 594.77
600516.37 4788881.47 592.57
600516.48 4788880.37 588.62
600516.26 4788882.11 598.52
600516.30 4788881.75 597.22
600516.37 4788881.04 594.66
600516.33 4788881.10 598.52
600516.43 4788879.74 597.31
600516.48 4788879.29 595.73
600516.47 4788878.96 598.14
600516.53 4788878.43 596.27
600516.57 4788878.06 594.97
600516.61 4788877.29 595.84
600516.65 4788876.94 594.60
600517.24 4788871.41 575.08
600517.32 4788870.30 574.75
600517.40 4788869.15 574.43
600516.81 4788874.36 596.24
600516.97 4788872.87 591.03
600516.90 4788873.15 595.66
600516.92 4788872.56 597.10
600516.97 4788871.72 597.80
600517.05 4788870.58 597.31
600517.16 4788869.17 596.05
600517.20 4788868.77 594.67
600517.34 4788867.49 590.26
600517.40 4788866.60 590.68
600518.01 4788860.48 573.32
600518.03 4788860.21 572.39
600518.11 4788859.12 572.21
600518.19 4788858.02 572.09
600517.68 4788862.44 590.56
600517.73 4788861.97 588.96
600518.24 4788857.10 572.48
600517.76 4788861.29 590.20
600518.33 4788855.89 571.99
600517.83 4788860.30 590.29
600517.89 4788859.74 588.41
600517.83 4788859.91 592.52
600517.89 4788859.31 590.50
600518.49 4788853.65 571.51
600517.94 4788858.53 591.28
600517.97 4788858.22 590.26
600518.02 4788857.75 588.67
600518.02 4788857.40 591.03
600518.64 4788851.44 571.17
600518.15 4788855.73 588.87
600518.40 4788853.35 580.95
600518.17 4788855.26 590.78
600518.40 4788853.03 583.39
600518.19 4788854.62 592.03
600518.23 4788854.31 591.02
600518.87 4788848.15 570.70
600518.28 4788853.42 591.54
600518.40 4788852.27 587.76
600518.94 4788847.09 570.72
600518.36 4788852.35 591.39
600518.46 4788851.36 588.13
600518.50 4788850.63 589.20
600518.53 4788850.29 588.07
600518.59 4788849.77 586.39
600518.59 4788849.37 588.42
600518.66 4788848.71 586.30
600519.17 4788843.77 570.18
600518.72 4788847.76 586.62
600519.09 4788844.18 574.99
600519.25 4788842.65 570.04
600519.16 4788843.18 575.14
600519.22 4788842.63 573.35
600519.31 4788841.77 570.56
600519.32 4788841.62 570.08
600519.40 4788840.49 569.88
600518.98 4788844.21 585.23
600519.04 4788843.61 583.31
600519.47 4788839.40 569.76
600519.02 4788843.44 586.18
600519.10 4788842.66 583.67
600519.29 4788840.50 580.06
600519.61 4788837.38 570.10
600519.18 4788841.19 585.68
600519.71 4788836.04 569.23
600519.23 4788840.32 586.18
600519.37 4788838.63 584.19
600519.68 4788835.55 574.42
600519.86 4788833.87 569.10
600519.52 4788836.75 581.52
600519.80 4788834.05 572.97
600519.39 4788837.73 587.98
600519.53 4788835.93 585.57
600519.57 4788835.19 586.58
600519.62 4788834.78 585.32
600519.53 4788835.22 589.92
600519.59 4788834.66 588.17
600519.57 4788834.56 591.17
600519.70 4788832.88 589.17
600519.82 4788831.73 585.61
600519.91 4788830.52 585.16
600520.09 4788828.39 581.80
600520.16 4788827.34 581.85
600520.24 4788826.59 579.54
600520.23 4788826.32 581.96
600520.31 4788825.52 579.49
600520.27 4788825.56 582.87
600520.37 4788824.61 579.97
600520.41 4788824.17 578.64
600520.49 4788823.35 576.14
600520.47 4788823.24 579.02
600520.56 4788822.35 576.32
600520.94 4788818.59 564.86
600520.54 4788822.17 579.02
600520.79 4788819.72 571.60
600521.04 4788817.29 564.21
600520.71 4788820.16 576.12
600521.02 4788817.09 566.84
600521.13 4788816.03 563.60
600521.22 4788814.77 563.09
600520.56 4788820.94 584.91
600521.31 4788813.52 562.55
600521.41 4788812.24 561.98
600520.71 4788818.73 584.63
600521.59 4788809.68 560.83
600520.92 4788816.00 582.80
600521.05 4788814.69 578.91
600521.35 4788811.71 570.05
600521.00 4788814.85 582.61
600521.04 4788814.42 581.32
600521.16 4788813.20 577.70
600521.77 4788807.17 559.82
600521.04 4788814.09 583.45
600521.87 4788805.90 559.21
600520.99 4788814.23 587.07
600521.04 4788813.73 585.58
600521.18 4788812.32 581.43
600521.12 4788812.63 585.43
600521.17 4788812.07 583.78
600521.16 4788811.82 586.21
600521.22 4788810.89 586.55
600521.65 4788806.68 574.25
600522.23 4788800.91 557.37
600521.49 4788807.89 580.98
600521.57 4788807.09 578.63
600521.58 4788806.61 580.32
600521.63 4788806.12 578.87
600522.45 4788797.97 555.17
600521.50 4788807.13 584.98
600521.49 4788806.81 587.08
600521.55 4788806.29 585.59
600521.67 4788805.02 581.90
600521.63 4788805.05 585.14
600522.09 4788800.46 571.91
600522.02 4788800.88 576.17
600522.48 4788796.26 562.87
600522.58 4788795.25 559.98
600522.09 4788799.81 576.25
600522.19 4788798.79 573.33
600522.28 4788797.93 570.85
600522.93 4788791.44 552.25
600522.26 4788797.78 573.48
600522.33 4788797.10 571.52
600522.23 4788797.70 576.38
600522.27 4788796.95 577.27
600522.33 4788796.40 575.70
600522.35 4788795.78 577.08
600522.49 4788794.39 573.13
600522.41 4788794.91 577.61
600522.47 4788793.91 577.88
600523.48 4788783.79 549.36
600522.95 4788788.76 566.40
600523.60 4788782.21 548.00
600523.02 4788787.66 566.44
600523.41 4788783.79 555.61
600523.67 4788781.10 548.07
600523.14 4788786.18 565.30
600523.33 4788784.24 559.87
600523.78 4788779.64 547.03
600523.16 4788785.63 566.89
600523.22 4788785.03 565.20
600523.86 4788778.47 546.93
600523.19 4788784.91 567.86
600523.23 4788784.55 566.86
600523.75 4788778.88 554.24
600523.32 4788782.92 568.42
600523.37 4788782.44 567.09
600523.57 4788780.42 561.53
600523.47 4788781.06 566.33
600523.56 4788780.17 563.86
600523.62 4788779.58 562.23
600523.51 4788780.34 567.37
600523.47 4788780.40 570.54
600523.54 4788779.64 568.46
600523.44 4788780.33 573.34
600523.48 4788779.64 574.46
600523.49 4788779.19 576.19
600523.62 4788777.81 572.44
600524.76 4788765.91 543.14
600524.81 4788765.43 541.84
600524.86 4788764.54 542.50
600524.89 4788764.21 541.60
600524.37 4788769.20 558.09
600524.56 4788767.24 552.81
600524.94 4788763.37 542.38
600524.97 4788763.02 541.43
600524.44 4788768.10 558.14
600525.05 4788761.93 541.54
600524.39 4788768.29 561.64
600524.46 4788767.55 559.64
600524.41 4788767.79 563.25
600524.47 4788767.19 561.65
600525.24 4788759.31 540.58
600524.44 4788767.12 564.43
600524.56 4788765.58 563.29
600524.67 4788764.11 562.34
600524.78 4788762.93 559.21
600524.74 4788762.98 562.28
600524.73 4788762.82 564.82
600524.76 4788762.44 563.81
600524.74 4788762.35 566.49
600524.81 4788761.30 566.68
600524.86 4788760.82 565.42
600524.97 4788759.32 564.39
600525.05 4788758.48 562.18
600525.09 4788757.70 563.08
600525.16 4788756.97 561.16
600525.15 4788756.76 563.52
600525.19 4788756.40 562.57
600525.26 4788755.36 562.79
600526.45 4788742.72 532.92
600525.98 4788747.17 547.42
600526.09 4788745.74 546.64
600526.41 4788742.45 538.16
600526.52 4788741.26 535.11
600526.37 4788742.51 541.28
600526.44 4788741.78 539.40
600526.76 4788738.40 530.70
600526.41 4788741.71 542.15
600526.82 4788737.43 531.17
600526.88 4788736.88 529.76
600526.48 4788740.68 542.43
600526.96 4788735.68 529.66
600526.74 4788737.68 537.71
600526.93 4788735.68 532.59
600527.04 4788734.56 529.74
600526.63 4788738.45 542.59
600526.74 4788737.32 539.71
600527.14 4788733.13 529.06
600526.55 4788738.91 546.66
600526.56 4788738.46 548.40
600526.60 4788737.69 549.35
600526.67 4788736.65 549.59
600526.77 4788735.27 549.00
600527.06 4788731.96 543.58
600527.06 4788731.63 545.62
600527.15 4788730.33 545.25
600527.20 4788729.45 545.92
600527.42 4788726.86 542.36
600527.34 4788727.38 546.48
600527.55 4788724.85 543.09
600528.43 4788715.22 522.21
600528.51 4788714.42 520.26
600528.58 4788713.30 520.43
600528.74 4788711.25 518.27
600528.15 4788717.15 535.60
600528.83 4788710.06 518.28
600528.90 4788708.93 518.37
600528.43 4788713.55 532.52
600528.97 4788707.85 518.66
600529.04 4788706.81 518.98
600529.09 4788706.29 517.72
600529.08 4788706.02 519.97
600529.25 4788704.23 515.63
600529.06 4788705.90 522.51
600529.15 4788704.93 520.16
600529.34 4788702.97 515.44
600529.44 4788701.53 514.86
600529.53 4788700.28 514.70
600529.59 4788699.64 513.16
600529.08 4788704.66 528.06
600529.64 4788698.72 513.84
600529.19 4788703.24 527.46
600529.74 4788697.39 513.49
600529.12 4788703.62 531.20
600529.60 4788698.16 521.01
600529.67 4788697.43 519.27
600529.57 4788698.16 523.85
600529.71 4788696.68 520.35
600529.58 4788697.70 525.55
600529.65 4788697.04 523.99
600529.72 4788696.25 522.13
600529.56 4788697.65 528.26
600529.49 4788697.98 531.80
600529.48 4788697.79 534.17
600529.46 4788697.70 536.68
600529.86 4788693.12 528.76
600529.92 4788692.50 527.32
600530.00 4788691.27 527.20
600530.03 4788690.65 528.56
600530.16 4788689.29 525.41
600530.52 4788685.41 516.38
600530.13 4788689.20 527.95
600530.33 4788686.77 525.10
600530.58 4788683.80 520.99
600530.51 4788684.16 524.60
600530.57 4788683.57 523.25
600530.53 4788683.67 526.20
600530.48 4788683.82 529.32
600530.52 4788683.42 528.40
600531.82 4788669.21 498.62
600531.85 4788668.82 497.73
600531.19 4788675.54 515.89
600531.97 4788667.25 496.98
600531.16 4788675.61 518.78
600532.04 4788666.21 497.40
600532.10 4788665.14 497.79
600532.28 4788663.27 493.53
600531.77 4788668.38 507.89
600532.18 4788663.94 497.83
600532.42 4788661.44 492.19
600531.74 4788668.40 510.70
600531.84 4788667.27 508.16
600532.08 4788664.76 502.48
600532.22 4788663.24 499.05
600531.81 4788667.25 510.84
600532.26 4788662.48 500.10
600532.60 4788658.50 493.96
600532.71 4788656.96 493.26
600532.78 4788655.81 493.48
600533.05 4788653.00 487.19
600533.15 4788651.55 486.70
600532.28 4788660.58 509.63
600532.37 4788659.58 507.41
600533.27 4788649.86 485.76
600532.34 4788659.58 510.09
600533.02 4788652.33 493.98
600533.39 4788648.34 485.11
600532.92 4788652.97 498.22
600533.22 4788649.75 491.08
600533.48 4788646.97 484.91
600533.50 4788646.78 484.49
600532.95 4788652.35 499.53
600533.01 4788651.75 498.20
600532.61 4788655.69 509.69
600533.04 4788651.08 499.52
600533.71 4788643.83 483.54
600532.76 4788653.74 508.05
600532.96 4788651.60 503.34
600533.73 4788643.24 484.94
600532.80 4788652.98 509.14
600532.84 4788651.92 512.20
600532.91 4788650.77 512.37
600533.28 4788646.50 505.78
600533.23 4788646.74 508.97
600533.31 4788645.82 506.97
600533.36 4788645.28 505.80
600533.25 4788646.11 510.32
600533.31 4788645.44 508.87
600533.23 4788646.08 512.88
600533.24 4788645.56 514.48
600533.38 4788643.78 513.27
600533.43 4788642.84 513.94
600533.72 4788639.42 509.23
600534.63 4788629.14 490.00
600535.03 4788624.81 480.74
600535.10 4788624.06 479.14
600535.18 4788623.21 477.33
600534.58 4788629.42 493.25
600534.65 4788628.59 491.48
600534.86 4788626.31 486.62
600535.26 4788621.97 477.38
600534.44 4788630.62 498.52
600534.61 4788628.76 494.56
600534.43 4788630.32 500.51
600534.58 4788628.43 499.21
600534.64 4788627.77 497.82
600534.99 4788623.58 491.61
600534.96 4788623.58 494.31
600535.07 4788622.09 493.82
600535.15 4788620.55 495.92
600535.23 4788619.37 496.13
600535.78 4788612.94 485.37
600535.85 4788612.17 483.76
600536.35 4788606.77 472.52
600535.44 4788616.39 495.24
600536.12 4788608.95 479.79
600535.56 4788614.73 494.39
600535.75 4788612.61 490.00
600535.55 4788614.51 496.60
600535.56 4788614.11 498.38
600535.55 4788613.87 500.54
600535.52 4788613.92 503.24
600535.58 4788613.18 501.71
600535.55 4788613.25 504.50
600536.05 4788607.37 495.05
600536.07 4788606.91 496.74
600537.30 4788592.92 470.84
600537.58 4788589.87 464.65
600537.02 4788595.73 479.24
600537.73 4788587.93 463.41
600536.66 4788599.37 489.25
600537.10 4788594.54 479.44
600537.36 4788591.65 473.59
600536.61 4788599.59 492.32
600536.86 4788596.55 488.76
600536.56 4788599.49 497.33
600536.72 4788597.74 493.80
600536.98 4788594.53 489.91
600537.04 4788593.61 490.68
600537.16 4788591.94 489.92
600537.78 4788584.99 476.03
600537.78 4788584.75 478.20
600537.99 4788582.41 473.52
600537.68 4788585.47 482.22
600537.73 4788584.57 483.06
600537.70 4788584.66 485.80
600538.43 4788576.48 469.59
600538.53 4788575.08 469.46
600538.75 4788572.36 466.70
600538.82 4788571.20 467.06
600538.89 4788570.12 467.53
600538.99 4788569.03 465.40
600538.96 4788569.00 467.97
600539.27 4788565.18 463.09
600539.28 4788564.77 464.92
600539.35 4788563.66 465.34
600539.58 4788560.72 462.27
600540.05 4788555.20 454.15
600540.14 4788553.85 454.17
600540.11 4788553.84 456.76
600540.40 4788550.65 450.61
600540.65 4788547.85 445.19
600540.72 4788546.72 445.66
600540.93 4788544.36 441.13
600541.40 4788539.14 431.07
600540.70 4788546.64 448.13
600540.91 4788544.24 443.51
600540.69 4788546.44 450.39
600540.72 4788545.71 451.58
600540.72 4788545.38 453.58
600540.82 4788544.27 451.46
600540.97 4788542.29 450.27
600541.07 4788540.89 450.22
600541.16 4788539.50 450.18
600541.31 4788537.44 448.89
600541.48 4788535.30 447.43
600541.54 4788534.25 448.06
600541.63 4788533.27 446.21
600541.62 4788533.02 448.32
600541.68 4788532.06 449.14
600541.71 4788531.31 450.29
600541.83 4788529.70 449.87
600541.91 4788528.73 448.06
600542.04 4788526.95 447.31
600542.08 4788526.25 448.57
600542.08 4788525.93 450.57
600542.17 4788524.56 450.57
600542.50 4788520.15 447.56
600542.61 4788518.58 447.25
600507.13 4788999.73 572.78
600507.19 4788998.81 573.23
600507.25 4788997.85 573.38
600507.32 4788996.81 573.05
600507.38 4788995.85 573.27
600507.43 4788995.02 574.22
600507.51 4788993.96 573.81
600507.24 4788995.48 588.46
600507.56 4788993.03 574.14
600507.32 4788994.41 587.92
600507.62 4788992.13 574.68
600507.40 4788993.38 587.56
600507.68 4788991.16 574.76
600507.39 4788992.94 590.73
600507.46 4788991.93 590.51
600507.79 4788989.35 575.74
600507.54 4788990.88 590.11
600507.58 4788990.50 587.96
600507.87 4788988.30 575.45
600507.55 4788990.26 592.14
600507.59 4788989.96 590.43
600507.92 4788987.46 576.29
600507.66 4788988.99 590.56
600507.98 4788986.44 576.18
600507.70 4788988.18 591.39
600508.03 4788985.59 576.88
600508.04 4788985.52 576.52
600508.09 4788984.69 577.48
600508.07 4788984.36 581.08
600508.17 4788983.60 576.84
600508.10 4788983.66 582.70
600508.13 4788983.42 581.39
600508.23 4788982.66 577.23
600508.08 4788983.38 586.54
600508.16 4788982.75 583.09
600508.29 4788981.71 577.38
600508.03 4788983.26 591.34
600508.15 4788982.35 586.37
600508.10 4788982.30 591.35
600508.15 4788981.88 589.06
600508.15 4788981.46 592.18
600508.21 4788980.51 592.31
600508.38 4788979.15 584.95
600508.23 4788979.85 594.08
600508.31 4788978.76 593.43
600508.32 4788978.68 592.96
600508.42 4788977.93 588.97
600508.32 4788978.26 596.05
600508.35 4788977.98 594.56
600508.39 4788977.71 593.12
600508.37 4788977.38 596.45
600508.40 4788977.14 595.22
600508.43 4788976.49 596.96
600508.45 4788976.27 595.85
600508.46 4788975.80 598.42
600508.49 4788975.52 596.94
600508.51 4788975.37 596.19
600508.57 4788974.43 596.46
600508.64 4788973.90 593.68
600508.94 4788971.43 580.85
600508.70 4788972.96 593.85
600509.01 4788970.44 580.81
600509.08 4788969.39 580.58
600509.14 4788968.46 580.82
600509.20 4788967.49 581.02
600509.00 4788968.70 592.13
600509.26 4788966.59 581.42
600509.07 4788967.71 592.18
600509.32 4788965.64 581.71
600509.38 4788964.70 581.89
600509.23 4788965.50 590.97
600509.44 4788963.80 582.44
600509.26 4788964.78 592.23
600509.30 4788964.48 590.74
600509.50 4788962.86 582.65
600509.30 4788964.05 593.56
600509.33 4788963.81 592.36
600509.38 4788963.39 590.29
600509.56 4788961.86 582.67
600509.26 4788963.94 597.88
600509.33 4788962.95 597.82
600509.34 4788962.39 599.88
600509.75 4788958.98 583.16
600509.40 4788961.50 600.36
600509.42 4788961.28 599.27
600509.49 4788960.68 596.32
600509.63 4788959.57 590.94
600509.43 4788960.75 601.43
600509.57 4788959.59 595.82
600509.48 4788959.97 602.43
600509.94 4788956.09 583.67
600509.56 4788958.84 601.68
600509.59 4788958.59 600.49
600509.65 4788957.65 600.73
600509.70 4788956.80 601.29
600509.76 4788956.33 599.04
600509.84 4788955.61 595.62
600510.12 4788953.30 584.58
600509.82 4788955.37 599.22
600509.90 4788954.66 595.84
600510.18 4788952.30 584.62
600509.89 4788954.34 598.95
600509.97 4788953.72 595.99
600510.24 4788951.39 585.00
600509.87 4788954.07 602.37
600509.91 4788953.75 600.86
600509.91 4788953.31 603.34
600509.93 4788952.75 605.36
600509.97 4788951.98 606.28
600510.04 4788951.39 603.55
600510.09 4788950.52 604.08
600510.14 4788950.15 602.37
600510.28 4788948.89 596.52
600510.57 4788946.45 585.24
600510.63 4788945.50 585.40
600510.68 4788944.64 586.12
600510.76 4788943.55 585.65
600510.58 4788944.67 595.32
600510.64 4788944.18 593.10
600510.82 4788942.57 585.76
600510.65 4788943.66 595.19
600510.70 4788943.19 593.08
600510.89 4788941.61 585.88
600510.54 4788944.15 601.91
600510.61 4788943.56 599.26
600510.71 4788942.67 595.25
600510.63 4788943.02 601.21
600510.73 4788941.74 599.96
600510.87 4788940.53 594.56
600510.75 4788941.14 601.64
600510.79 4788940.74 599.87
600510.93 4788939.57 594.64
600510.96 4788939.34 593.62
600510.82 4788940.11 601.50
600511.02 4788938.34 593.63
600511.21 4788936.68 586.27
600510.88 4788939.14 601.51
600511.28 4788935.72 586.41
600511.33 4788934.79 586.79
600511.40 4788933.82 586.86
600511.47 4788932.76 586.67
600511.53 4788931.81 586.81
600511.60 4788930.83 586.98
600511.47 4788931.54 594.29
600511.67 4788929.83 586.93
600511.31 4788932.53 602.90
600511.73 4788928.81 586.94
600511.38 4788931.49 602.62
600511.52 4788930.31 597.56
600511.80 4788927.85 587.03
600511.46 4788930.39 602.23
600511.59 4788929.29 597.55
600511.87 4788926.82 587.03
600511.51 4788929.54 602.75
600511.93 4788925.85 587.07
600511.55 4788928.81 603.94
600511.89 4788925.81 591.26
600512.00 4788924.85 587.19
600511.60 4788928.00 604.62
600511.63 4788927.73 603.46
600512.06 4788923.93 587.46
600511.67 4788926.94 604.42
600511.71 4788926.19 605.31
600511.78 4788925.12 605.04
600511.94 4788923.37 601.84
600512.33 4788919.88 587.39
600511.97 4788922.71 603.27
600512.01 4788922.33 601.68
600512.40 4788918.84 587.27
600512.47 4788917.82 587.21
600512.54 4788916.80 587.18
600512.60 4788915.79 587.15
600512.68 4788914.73 586.93
600512.75 4788913.72 586.94
600512.43 4788916.15 600.85
600512.81 4788912.72 587.00
600512.47 4788915.41 601.87
600512.55 4788914.69 598.96
600512.60 4788914.20 597.01
600512.50 4788914.76 603.27
600512.54 4788914.40 601.80
600513.00 4788909.79 587.37
600513.08 4788908.71 587.12
600513.15 4788907.69 587.08
600513.22 4788906.67 587.06
600513.29 4788905.65 587.04
600513.35 4788904.63 587.02
600513.17 4788905.89 595.88
600513.27 4788905.03 592.54
600513.43 4788903.57 586.82
600513.14 4788905.79 599.40
600513.50 4788902.52 586.70
600513.15 4788905.30 601.40
600513.24 4788904.52 598.39
600513.24 4788904.09 600.60
600513.31 4788903.48 598.27
600513.47 4788902.03 592.64
600513.21 4788903.99 604.08
600513.25 4788903.22 604.95
600513.32 4788902.23 605.00
600513.52 4788899.99 600.30
600513.58 4788899.41 598.11
600513.60 4788898.89 599.92
600513.75 4788897.54 594.79
600514.06 4788894.66 583.88
600513.58 4788898.64 602.80
600513.67 4788897.86 599.84
600513.76 4788897.02 596.69
600514.13 4788893.55 583.57
600514.21 4788892.48 583.39
600514.28 4788891.48 583.45
600514.12 4788892.54 591.25
600514.35 4788890.44 583.39
600514.11 4788892.22 593.85
600514.19 4788891.53 591.29
600514.41 4788889.43 583.44
600514.18 4788891.21 593.87
600514.48 4788888.43 583.54
600514.18 4788890.83 596.18
600514.26 4788890.12 593.58
600514.15 4788890.77 599.70
600514.25 4788889.75 595.96
600514.20 4788889.83 599.99
600514.27 4788889.22 597.72
600514.24 4788889.10 601.02
600514.52 4788886.15 593.94
600514.58 4788885.14 593.94
600514.64 4788884.66 592.19
600514.73 4788883.77 588.94
600514.78 4788883.31 587.29
600514.57 4788884.94 596.92
600514.60 4788884.63 595.76
600514.79 4788882.83 589.25
600514.54 4788884.79 600.01
600514.58 4788884.48 598.90
600514.70 4788882.92 596.97
600514.74 4788882.55 595.66
600514.72 4788882.42 598.78
600514.79 4788881.70 596.20
600514.77 4788881.52 599.24
600514.89 4788880.04 597.55
600514.94 4788879.58 595.90
600515.00 4788878.63 596.19
600515.11 4788877.57 592.41
600515.12 4788877.09 594.31
600515.17 4788876.65 592.77
600515.68 4788871.78 575.53
600515.23 4788875.71 593.08
600515.76 4788870.63 575.16
600515.84 4788869.52 574.89
600515.30 4788874.28 595.25
600515.39 4788873.10 594.65
600515.49 4788872.06 591.05
600515.57 4788871.32 588.46
600515.43 4788872.31 595.49
600515.51 4788871.21 595.21
600515.59 4788870.38 592.33
600515.50 4788870.92 597.77
600515.56 4788870.35 595.80
600515.62 4788869.41 596.05
600515.68 4788868.48 596.44
600515.72 4788868.02 594.83
600515.89 4788866.05 591.57
600516.11 4788863.57 586.67
600516.54 4788859.44 572.57
600516.17 4788862.68 587.11
600516.61 4788858.39 572.51
600516.69 4788857.29 572.39
600516.26 4788861.06 588.62
600516.76 4788856.25 572.39
600516.33 4788860.04 588.70
600516.43 4788858.63 587.43
600516.91 4788854.01 571.91
600516.54 4788857.23 586.24
600516.98 4788852.96 571.93
600516.61 4788856.20 586.21
600516.62 4788855.73 588.13
600517.02 4788851.84 575.21
600517.14 4788850.71 571.47
600516.68 4788854.77 588.39
600516.81 4788853.49 584.13
600516.86 4788853.00 582.52
600516.64 4788854.84 592.06
600516.84 4788852.91 585.69
600516.72 4788853.72 591.75
600516.77 4788853.18 589.97
600516.74 4788853.10 593.15
600516.80 4788852.14 593.38
600516.92 4788850.99 589.61
600517.08 4788849.40 584.41
600517.52 4788845.15 570.48
600517.03 4788849.55 588.33
600517.08 4788848.77 589.13
600517.17 4788847.85 586.13
600517.67 4788843.00 570.38
600517.15 4788847.64 588.88
600517.25 4788846.69 585.80
600517.32 4788845.62 585.68
600517.81 4788840.85 570.27
600517.35 4788845.00 587.09
600517.46 4788843.95 583.70
600517.89 4788839.68 569.95
600517.34 4788844.80 589.76
600517.43 4788843.84 586.67
600517.47 4788843.11 587.70
600517.52 4788842.64 586.23
600517.53 4788842.17 588.02
600517.58 4788841.71 586.56
600517.55 4788841.58 589.48
600517.60 4788841.14 588.07
600517.63 4788840.51 589.37
600517.67 4788840.11 588.12
600517.74 4788839.39 585.81
600517.76 4788839.16 585.09
600517.82 4788838.26 585.61
600518.44 4788831.82 568.58
600518.01 4788835.65 583.99
600518.52 4788830.67 568.35
600518.00 4788835.38 586.39
600518.04 4788834.99 585.18
600518.03 4788834.77 587.81
600518.56 4788829.48 571.30
600518.19 4788832.80 584.89
600518.23 4788832.44 583.76
600518.44 4788830.35 577.26
600518.75 4788827.26 567.65
600518.18 4788832.54 587.40
600518.23 4788831.73 588.09
600518.27 4788830.97 589.05
600518.39 4788829.38 587.34
600518.59 4788827.48 581.48
600518.63 4788827.00 580.02
600518.70 4788825.99 580.24
600518.80 4788824.96 577.07
600519.18 4788821.20 565.54
600518.87 4788823.94 577.10
600519.25 4788820.21 565.71
600519.29 4788819.41 566.62
600519.32 4788819.10 565.67
600519.38 4788818.16 566.01
600519.49 4788816.68 564.87
600519.60 4788815.20 563.57
600519.69 4788813.98 563.23
600519.77 4788812.84 562.98
600519.86 4788811.58 562.53
600519.71 4788812.76 569.21
600519.95 4788810.29 561.84
600519.47 4788814.81 578.58
600519.70 4788812.43 571.50
600519.77 4788811.76 569.50
600519.64 4788812.77 575.64
600520.15 4788807.57 560.19
600519.41 4788814.72 584.66
600519.50 4788813.78 581.89
600519.41 4788814.33 586.58
600519.44 4788813.31 589.80
600519.50 4788812.38 590.26
600519.59 4788811.16 589.71
600519.86 4788808.05 583.82
600519.94 4788807.24 581.47
600519.99 4788806.71 579.93
600519.88 4788807.58 585.51
600519.94 4788806.90 583.53
600519.87 4788807.24 587.67
600519.90 4788806.96 586.86
600519.89 4788806.78 589.36
600520.21 4788803.18 582.11
600520.35 4788801.76 578.05
600520.26 4788802.32 582.67
600520.34 4788801.46 580.21
600520.45 4788800.38 577.12
600520.41 4788800.44 580.43
600520.54 4788798.80 578.76
600520.59 4788797.88 579.26
600520.72 4788796.27 577.71
600520.78 4788795.35 578.21
600521.83 4788784.21 549.78
600521.93 4788782.87 549.18
600522.00 4788781.82 549.31
600522.04 4788781.39 548.09
600521.49 4788786.72 566.17
600522.13 4788780.08 547.61
600521.55 4788785.76 566.51
600522.23 4788778.79 547.06
600521.64 4788784.43 565.88
600521.73 4788783.53 563.37
600522.32 4788777.48 546.57
600522.41 4788776.22 546.12
600522.19 4788778.13 554.54
600522.50 4788774.91 545.64
600521.92 4788780.54 564.21
600522.59 4788773.69 545.31
600521.95 4788779.93 565.58
600521.98 4788779.57 564.58
600522.09 4788778.46 561.53
600522.26 4788776.69 556.67
600522.68 4788772.38 544.82
600521.91 4788779.93 568.58
600521.95 4788779.18 569.58
600521.99 4788778.78 568.46
600522.05 4788778.13 566.70
600522.10 4788777.72 565.57
600522.03 4788778.01 569.34
600522.07 4788777.67 568.43
600522.08 4788777.20 570.14
600522.14 4788776.58 568.48
600522.21 4788775.51 568.51
600522.61 4788771.04 559.42
600522.46 4788772.22 565.59
600522.69 4788769.86 559.23
600522.67 4788769.72 561.86
600522.87 4788767.70 556.42
600522.77 4788768.34 561.10
600522.87 4788767.29 558.29
600522.72 4788768.58 564.75
600522.86 4788767.12 560.84
600522.70 4788768.41 567.24
600522.76 4788767.78 565.55
600522.78 4788767.21 567.01
600522.91 4788765.58 565.59
600523.02 4788764.05 564.52
600523.15 4788762.76 561.10
600523.95 4788754.38 538.92
600523.99 4788754.03 537.98
600523.31 4788760.71 558.61
600523.63 4788757.44 549.96
600524.01 4788753.45 539.44
600524.07 4788752.83 537.78
600523.26 4788760.87 562.00
600523.38 4788759.63 558.73
600523.42 4788759.20 557.60
600523.50 4788758.37 555.40
600523.29 4788760.23 563.21
600523.33 4788759.48 564.19
600523.37 4788759.10 563.20
600523.32 4788759.26 566.51
600523.32 4788758.92 568.54
600523.39 4788758.21 566.69
600523.67 4788754.98 561.18
600523.93 4788751.88 556.06
600524.08 4788749.99 554.06
600524.33 4788747.37 547.28
600524.37 4788746.94 546.18
600524.37 4788746.56 548.17
600524.92 4788740.82 533.36
600524.99 4788740.14 531.60
600525.04 4788739.19 532.10
600525.07 4788738.86 531.25
600524.77 4788741.70 541.51
600525.17 4788737.50 530.74
600524.84 4788740.62 541.65
600525.27 4788736.07 530.02
600524.53 4788743.53 552.02
600524.67 4788742.11 548.40
600525.33 4788735.11 530.55
600525.43 4788733.74 529.98
600525.57 4788731.93 528.36
600525.08 4788736.81 543.62
600525.64 4788730.83 528.48
600525.67 4788730.55 527.77
600525.05 4788736.80 546.52
600525.10 4788736.21 545.03
600525.83 4788728.13 527.54
600525.93 4788726.73 526.94
600525.99 4788726.18 525.55
600525.41 4788731.99 543.04
600526.15 4788723.80 525.46
600526.18 4788723.48 524.65
600525.64 4788728.89 541.04
600526.26 4788722.27 524.53
600525.79 4788726.95 539.08
600526.38 4788720.70 523.54
600525.73 4788727.22 542.63
600525.75 4788726.71 544.22
600526.05 4788723.19 538.37
600526.63 4788717.02 523.14
600526.76 4788715.30 521.81
600526.49 4788717.76 530.76
600526.85 4788714.00 521.50
600526.89 4788713.54 520.37
600526.88 4788713.36 522.82
600526.63 4788715.64 531.28
600526.95 4788712.28 523.08
600526.54 4788716.29 535.70
600526.67 4788714.91 532.34
600527.21 4788709.10 518.18
600526.54 4788715.97 537.77
600527.25 4788708.36 519.28
600526.50 4788716.00 540.65
600526.57 4788715.27 538.89
600526.58 4788714.89 540.81
600526.75 4788713.02 536.27
600527.59 4788703.71 516.60
600527.76 4788701.61 514.43
600527.82 4788700.61 514.87
600527.92 4788699.22 514.44
600527.42 4788704.22 529.19
600528.12 4788696.33 513.23
600527.78 4788699.62 523.88
600528.03 4788697.03 517.71
600528.22 4788694.97 512.81
600527.86 4788698.47 523.99
600528.04 4788696.53 519.39
600528.10 4788695.88 517.86
600527.91 4788697.56 524.62
600528.50 4788691.27 509.75
600528.56 4788690.23 510.17
600528.62 4788689.63 508.74
600528.64 4788689.07 510.23
600528.73 4788688.14 508.06
600528.06 4788694.99 527.00
600527.98 4788695.55 531.06
600528.60 4788688.80 515.26
600528.74 4788687.05 514.00
600528.79 4788686.14 514.65
600528.77 4788686.05 517.28
600528.82 4788685.50 516.00
600528.85 4788685.14 515.16
600528.93 4788684.32 513.26
600529.24 4788680.94 505.41
600528.55 4788688.05 524.67
600528.58 4788687.69 523.86
600528.47 4788688.59 528.72
600529.00 4788682.89 515.54
600529.03 4788681.93 518.88
600528.89 4788683.01 524.11
600528.96 4788682.30 522.47
600529.02 4788681.30 522.96
600529.96 4788671.16 499.72
600529.09 4788680.27 523.32
600529.09 4788679.88 525.20
600530.36 4788665.74 495.76
600530.37 4788665.36 497.71
600530.48 4788664.14 494.93
600530.53 4788663.60 493.72
600530.07 4788668.27 507.08
600530.04 4788668.31 509.94
600530.20 4788666.48 505.81
600530.05 4788667.87 511.69
600530.11 4788667.20 510.18
600530.42 4788663.79 502.50
600530.05 4788667.50 513.61
600530.11 4788666.87 512.20
600530.09 4788666.74 514.62
600530.88 4788658.15 495.36
600530.11 4788666.19 516.15
600531.28 4788653.45 487.65
600530.64 4788660.07 505.19
600531.27 4788653.17 489.78
600531.33 4788652.52 488.35
600531.40 4788651.82 486.76
600530.59 4788660.26 508.36
600530.66 4788659.55 506.80
600530.83 4788657.68 502.62
600530.73 4788658.41 507.00
600530.75 4788658.18 506.47
600530.83 4788657.37 504.68
600531.62 4788648.71 485.42
600530.81 4788657.24 507.13
600530.89 4788656.37 505.21
600531.73 4788647.12 484.70
600530.60 4788659.22 514.22
600530.65 4788658.61 512.88
600530.48 4788660.23 519.17
600530.86 4788656.03 509.89
600531.14 4788652.68 505.24
600531.03 4788653.46 509.65
600531.15 4788652.17 506.83
600530.92 4788654.38 514.39
600531.06 4788652.56 513.08
600531.11 4788651.97 511.78
600531.16 4788651.12 512.63
600531.26 4788649.96 510.09
600531.43 4788647.83 508.15
600531.52 4788646.52 508.00
600531.61 4788645.55 505.90
600531.45 4788646.93 511.56
600531.45 4788646.62 513.57
600531.57 4788644.97 512.67
600531.53 4788645.09 515.60
600531.67 4788643.54 512.27
600531.68 4788643.10 513.96
600531.71 4788642.40 515.13
600532.08 4788638.41 506.60
600532.37 4788634.87 501.68
600532.37 4788634.52 503.63
600532.40 4788633.88 504.92
600532.70 4788630.21 499.80
600533.34 4788623.15 484.83
600533.65 4788619.66 477.43
600532.75 4788629.36 500.66
600532.92 4788627.12 498.60
600533.16 4788624.14 494.95
600533.98 4788615.05 475.81
600533.25 4788622.86 494.95
600533.30 4788621.90 495.57
600533.38 4788621.04 493.78
600533.39 4788620.63 495.60
600533.47 4788619.75 493.75
600533.47 4788619.45 495.76
600533.75 4788615.93 491.11
600533.81 4788615.27 489.74
600534.33 4788609.49 477.70
600533.77 4788615.46 492.74
600533.81 4788614.97 491.74
600533.84 4788614.29 493.00
600533.83 4788614.10 495.19
600534.28 4788609.12 484.90
600533.76 4788614.53 498.77
600533.79 4788613.87 499.98
600533.86 4788613.09 498.38
600533.76 4788613.93 502.75
600533.84 4788612.76 502.92
600533.83 4788612.52 505.08
600534.09 4788609.27 500.99
600534.32 4788606.03 499.59
600534.91 4788599.11 488.21
600534.80 4788599.67 494.56
600534.86 4788599.00 493.21
600534.79 4788599.47 496.69
600534.85 4788598.56 497.51
600535.48 4788591.14 485.15
600535.53 4788590.22 485.97
600535.55 4788589.74 487.55
600535.95 4788585.21 478.51
600536.06 4788584.02 476.13
600536.09 4788583.35 477.48
600536.27 4788581.31 473.41
600536.09 4788582.99 479.31
600536.57 4788577.27 470.65
600536.62 4788576.68 469.47
600536.62 4788576.32 471.33
600536.66 4788575.87 470.44
600537.00 4788571.45 466.95
600537.08 4788570.22 467.20
600537.30 4788567.36 464.14
600537.37 4788566.24 464.64
600537.42 4788565.40 465.53
600537.50 4788564.52 463.82
600537.56 4788563.48 464.46
600537.62 4788562.75 463.06
600537.72 4788561.40 462.98
600538.01 4788557.75 458.57
600537.96 4788557.98 461.56
600538.08 4788556.64 458.95
600538.24 4788554.53 457.55
600538.30 4788553.54 458.19
600538.33 4788552.85 459.54
600538.43 4788551.72 457.37
600538.91 4788545.93 448.79
600539.13 4788543.39 443.92
600538.90 4788545.71 451.06
600539.00 4788544.21 450.72
600539.10 4788542.82 450.75
600539.20 4788541.35 450.48
600539.30 4788540.22 448.34
600539.30 4788539.90 450.41
600539.37 4788538.69 450.66
600539.44 4788537.59 451.23
600539.49 4788536.74 452.17
600539.55 4788536.02 450.82
600539.61 4788535.31 449.48
600539.71 4788533.93 449.50
600539.76 4788533.33 448.38
600539.80 4788532.55 449.46
600539.90 4788531.08 449.34
600539.99 4788529.67 449.25
600540.10 4788528.50 447.06
600540.09 4788528.27 449.24
600540.13 4788527.42 450.20
600540.18 4788526.91 449.25
600540.25 4788525.76 449.73
600540.44 4788523.32 447.74
600540.52 4788522.36 445.95
600540.50 4788522.26 448.38
600540.58 4788521.00 448.58
600540.62 4788520.28 449.86
600540.83 4788517.55 447.36
600505.63 4788999.96 572.12
600505.70 4788998.92 571.91
600505.52 4788999.79 583.01
600505.75 4788998.07 572.67
600505.80 4788997.14 573.13
600505.82 4788997.01 572.40
600505.86 4788996.23 573.56
600505.63 4788997.50 586.97
600505.68 4788997.13 584.82
600505.92 4788995.24 573.63
600505.69 4788996.57 587.19
600506.00 4788994.20 573.22
600505.74 4788995.74 588.14
600506.05 4788993.30 573.87
600505.81 4788994.74 587.94
600505.86 4788994.28 585.24
600506.12 4788992.30 573.72
600505.84 4788993.97 589.21
600505.87 4788993.74 587.88
600505.90 4788993.09 589.70
600505.93 4788992.38 591.33
600505.97 4788992.07 589.56
600506.00 4788991.32 590.77
600506.02 4788990.68 592.82
600506.10 4788989.64 592.32
600506.15 4788988.77 593.01
600506.17 4788988.64 592.28
600506.21 4788987.79 592.91
600506.25 4788987.51 591.38
600506.59 4788984.80 576.24
600506.31 4788986.55 591.59
600506.65 4788983.81 576.33
600506.35 4788985.77 592.57
600506.44 4788985.11 588.92
600506.71 4788982.87 576.55
600506.44 4788984.61 591.67
600506.77 4788981.91 576.82
600506.61 4788982.79 586.94
600506.68 4788982.24 583.93
600506.83 4788980.98 577.06
600506.55 4788982.78 592.36
600506.75 4788981.24 583.94
600506.90 4788980.00 577.22
600506.72 4788980.98 587.81
600506.76 4788980.70 586.28
600506.83 4788980.13 583.23
600506.93 4788978.79 581.41
600507.01 4788978.21 578.27
600507.07 4788977.24 578.30
600506.80 4788979.00 593.08
600506.96 4788977.71 586.18
600507.13 4788976.25 578.40
600506.79 4788978.59 596.06
600506.88 4788977.92 592.48
600507.01 4788976.79 586.47
600506.87 4788977.53 595.69
600506.93 4788977.05 593.17
600506.95 4788976.43 594.93
600506.99 4788976.07 593.07
600507.06 4788975.09 593.13
600507.13 4788974.50 590.08
600507.11 4788974.18 593.41
600507.33 4788972.36 583.93
600507.42 4788971.65 580.24
600507.13 4788973.56 595.40
600507.18 4788973.18 593.44
600507.49 4788970.58 579.96
600507.31 4788971.70 590.76
600507.55 4788969.65 580.16
600507.38 4788970.67 590.64
600507.62 4788968.69 580.43
600507.44 4788969.72 590.70
600507.67 4788967.80 580.88
600507.42 4788969.41 594.22
600507.74 4788966.79 580.88
600507.48 4788968.49 594.46
600507.53 4788968.07 592.31
600507.79 4788965.95 581.57
600507.60 4788967.04 592.23
600507.86 4788964.89 581.35
600507.62 4788966.49 594.28
600507.92 4788963.97 581.62
600507.61 4788966.11 597.38
600507.69 4788965.46 594.12
600507.98 4788963.00 581.86
600507.66 4788965.25 597.89
600508.03 4788962.12 582.30
600507.84 4788963.33 593.33
600507.98 4788962.13 587.38
600508.08 4788961.26 583.08
600507.78 4788963.39 598.39
600507.85 4788962.36 598.24
600507.88 4788961.63 599.37
600507.90 4788961.49 598.71
600507.93 4788960.85 600.46
600507.99 4788960.33 597.93
600507.94 4788960.30 602.46
600507.99 4788959.85 600.24
600507.99 4788959.49 603.31
600508.03 4788959.12 601.54
600508.06 4788958.86 600.31
600508.08 4788958.25 602.00
600508.13 4788957.88 600.20
600508.21 4788957.15 596.73
600508.23 4788956.54 598.59
600508.58 4788953.52 584.16
600508.56 4788953.33 587.89
600508.36 4788954.63 598.85
600508.47 4788953.64 594.19
600508.35 4788954.24 601.57
600508.42 4788953.66 598.85
600508.41 4788953.30 601.80
600508.46 4788952.91 599.96
600508.52 4788951.93 599.96
600508.58 4788951.41 597.51
600508.63 4788950.98 595.51
600508.59 4788950.97 600.08
600508.64 4788950.06 600.37
600509.01 4788946.85 585.50
600509.09 4788945.76 585.12
600509.14 4788944.93 585.86
600509.21 4788943.90 585.77
600509.28 4788942.84 585.42
600508.99 4788944.99 599.76
600509.34 4788941.91 585.76
600509.05 4788943.99 599.67
600509.41 4788940.89 585.67
600509.11 4788943.05 599.92
600509.47 4788939.91 585.77
600509.18 4788942.08 599.95
600509.31 4788940.89 594.61
600509.53 4788938.94 585.87
600509.25 4788941.07 599.87
600509.60 4788937.95 585.95
600509.66 4788936.99 586.11
600509.73 4788936.00 586.21
600509.39 4788938.55 601.81
600509.78 4788935.13 586.75
600509.86 4788934.03 586.33
600509.92 4788933.08 586.51
600509.97 4788932.17 586.95
600509.64 4788934.72 602.35
600510.05 4788931.10 586.65
600509.70 4788933.82 602.75
600510.10 4788930.17 587.00
600509.75 4788932.95 603.21
600510.18 4788929.13 586.79
600509.82 4788931.93 603.10
600510.02 4788930.11 595.31
600510.07 4788929.67 593.43
600510.24 4788928.12 586.81
600510.09 4788929.11 595.25
600510.12 4788928.78 593.86
600510.31 4788927.15 586.89
600509.97 4788929.80 602.49
600510.12 4788928.42 596.59
600510.36 4788926.21 587.23
600509.93 4788929.70 606.21
600510.00 4788929.12 603.74
600510.00 4788928.71 606.21
600510.03 4788927.99 607.34
600510.08 4788927.21 608.21
600510.11 4788926.90 606.91
600510.23 4788925.44 604.90
600510.39 4788924.02 599.01
600510.27 4788924.65 605.78
600510.33 4788923.77 606.18
600510.36 4788923.49 605.04
600510.43 4788922.45 604.86
600510.51 4788921.73 601.89
600510.65 4788920.05 599.06
600510.97 4788917.15 587.12
600511.04 4788916.13 587.10
600510.74 4788918.48 600.79
600511.10 4788915.11 587.06
600511.18 4788914.06 586.87
600510.97 4788915.51 596.86
600511.24 4788913.06 586.94
600510.89 4788915.87 602.35
600510.98 4788915.02 598.91
600510.96 4788914.89 602.42
600511.05 4788913.98 598.78
600511.02 4788913.92 602.50
600511.05 4788913.62 601.29
600511.13 4788912.90 598.41
600511.12 4788912.59 601.18
600511.19 4788911.94 598.63
600511.25 4788911.00 598.81
600511.58 4788908.02 587.02
600511.64 4788907.01 587.03
600511.39 4788908.99 598.79
600511.71 4788906.00 587.01
600511.46 4788907.94 598.63
600511.78 4788904.95 586.90
600511.53 4788906.90 598.48
600511.85 4788903.92 586.83
600511.52 4788906.61 601.25
600511.92 4788902.89 586.79
600511.52 4788906.25 603.75
600511.57 4788905.78 601.90
600511.99 4788901.83 586.57
600511.57 4788905.33 604.06
600511.66 4788904.54 601.02
600512.06 4788900.78 586.46
600511.67 4788904.00 602.79
600511.73 4788903.51 600.89
600511.82 4788902.26 599.95
600511.88 4788901.75 597.99
600512.00 4788900.54 593.36
600512.21 4788898.65 586.08
600511.89 4788901.27 599.99
600511.91 4788901.07 599.22
600511.90 4788900.73 601.78
600511.98 4788899.64 601.45
600511.97 4788899.36 604.22
600511.95 4788899.12 607.06
600511.98 4788898.89 606.19
600512.11 4788897.30 603.99
600512.69 4788891.82 583.39
600512.44 4788893.83 594.73
600512.75 4788890.83 583.49
600512.51 4788892.75 594.53
600512.82 4788889.77 583.41
600512.53 4788892.19 596.18
600512.58 4788891.72 594.42
600512.89 4788888.77 583.45
600512.56 4788891.50 597.38
600512.60 4788891.11 595.94
600512.64 4788890.40 597.06
600512.71 4788889.74 594.61
600512.61 4788890.34 600.56
600512.65 4788889.51 601.19
600512.74 4788888.67 598.14
600512.71 4788888.57 601.48
600512.80 4788887.41 600.94
600512.89 4788886.13 599.95
600512.99 4788885.16 596.45
600512.93 4788885.35 600.78
600512.98 4788884.58 601.67
600513.09 4788883.08 599.90
600513.20 4788882.09 596.33
600513.30 4788880.78 595.31
600513.35 4788880.29 593.55
600513.81 4788875.86 577.67
600513.30 4788880.41 597.62
600513.36 4788879.80 595.46
600513.49 4788878.20 593.39
600513.56 4788877.50 590.87
600513.55 4788877.23 593.55
600514.06 4788872.28 576.02
600514.12 4788871.36 576.46
600514.15 4788871.11 575.57
600514.20 4788870.21 576.05
600514.23 4788869.97 575.20
600513.88 4788872.94 589.27
600514.30 4788868.89 575.06
600513.89 4788872.49 591.30
600513.98 4788871.60 588.18
600513.98 4788871.20 590.37
600514.06 4788870.48 587.86
600513.88 4788871.85 596.21
600514.06 4788870.11 590.18
600513.93 4788870.95 596.58
600514.16 4788868.78 589.07
600514.27 4788867.72 585.42
600514.00 4788869.95 596.72
600514.14 4788868.62 592.12
600514.21 4788867.54 591.91
600514.23 4788866.96 593.48
600514.28 4788866.45 591.73
600514.34 4788865.51 592.00
600514.40 4788864.95 590.09
600514.45 4788864.12 590.80
600514.99 4788858.84 572.81
600514.55 4788862.74 589.59
600515.06 4788857.78 572.74
600515.13 4788856.74 572.80
600515.20 4788855.70 572.80
600514.81 4788859.19 588.08
600515.27 4788854.63 572.77
600514.96 4788857.35 585.37
600515.35 4788853.49 572.46
600515.02 4788856.30 585.37
600515.42 4788852.46 572.53
600514.94 4788856.80 590.46
600515.01 4788856.11 588.17
600515.08 4788855.39 585.76
600515.48 4788851.46 572.70
600515.50 4788851.25 571.98
600515.02 4788855.64 590.06
600515.08 4788855.00 587.95
600515.10 4788854.50 589.70
600515.15 4788853.98 587.99
600515.47 4788850.81 577.51
600515.66 4788849.01 571.54
600515.14 4788853.71 590.56
600515.22 4788852.92 587.95
600515.31 4788852.05 585.07
600515.20 4788852.77 590.83
600515.25 4788852.33 589.38
600515.28 4788851.98 588.22
600515.26 4788851.84 591.23
600515.47 4788849.72 584.27
600515.36 4788850.53 590.29
600515.45 4788849.58 587.20
600515.96 4788844.56 570.81
600515.50 4788848.71 587.78
600515.58 4788847.94 585.26
600515.66 4788847.19 582.82
600516.02 4788843.58 571.08
600515.57 4788847.68 587.78
600515.64 4788846.97 585.48
600515.58 4788847.28 589.91
600515.65 4788846.19 589.72
600515.68 4788845.92 588.83
600515.75 4788845.18 586.44
600515.67 4788845.63 591.27
600515.70 4788845.33 590.30
600515.75 4788844.89 588.88
600515.76 4788844.43 590.76
600515.86 4788842.99 589.50
600515.93 4788842.31 587.31
600515.97 4788841.94 586.13
600515.93 4788842.01 589.68
600515.95 4788841.47 591.28
600516.02 4788840.39 591.15
600516.13 4788838.94 589.89
600516.21 4788838.17 587.46
600516.40 4788835.87 583.49
600516.43 4788835.59 582.63
600516.87 4788831.14 568.61
600516.37 4788835.87 586.83
600516.94 4788830.08 568.67
600516.57 4788833.44 582.45
600516.90 4788830.19 572.31
600517.00 4788829.11 568.92
600516.45 4788834.34 588.61
600516.56 4788833.26 585.24
600516.60 4788832.77 583.70
600516.62 4788832.22 585.24
600516.63 4788831.80 587.24
600516.66 4788831.20 588.61
600516.71 4788830.27 589.03
600516.76 4788829.76 587.43
600517.04 4788826.58 580.88
600517.10 4788825.69 581.43
600517.61 4788820.55 565.70
600517.13 4788825.04 582.63
600517.15 4788824.86 582.10
600517.68 4788819.50 565.73
600517.75 4788818.41 565.74
600517.84 4788817.13 565.08
600517.93 4788815.83 564.42
600518.01 4788814.69 564.22
600518.12 4788813.26 563.19
600518.20 4788812.06 562.79
600517.84 4788815.43 576.16
600518.29 4788810.82 562.37
600517.74 4788816.04 581.11
600518.36 4788809.76 562.40
600518.39 4788809.45 561.48
600517.81 4788815.03 581.33
600518.48 4788808.12 560.79
600518.57 4788806.88 560.29
600518.02 4788812.12 579.02
600518.10 4788811.36 576.77
600518.19 4788810.46 574.11
600518.66 4788805.60 559.74
600517.89 4788813.12 585.08
600518.05 4788811.47 580.22
600518.72 4788804.67 560.17
600517.83 4788813.42 589.12
600517.85 4788812.86 590.55
600517.98 4788811.22 588.91
600518.07 4788810.29 586.18
600518.25 4788808.09 582.84
600518.58 4788804.67 572.86
600518.66 4788803.91 570.65
600519.12 4788799.13 556.74
600518.30 4788807.24 583.52
600518.25 4788807.43 587.11
600518.43 4788805.26 583.96
600518.51 4788804.38 581.42
600518.48 4788804.35 584.38
600518.62 4788802.90 580.21
600518.74 4788801.74 576.86
600518.72 4788801.61 579.62
600518.81 4788800.67 576.93
600518.65 4788801.90 583.49
600518.81 4788799.94 581.00
600518.85 4788799.54 579.85
600518.85 4788799.23 581.99
600518.91 4788798.60 580.19
600518.97 4788797.61 580.49
600519.03 4788796.99 578.73
600519.12 4788795.73 578.15
600519.24 4788794.20 576.95
600520.13 4788784.93 550.79
600520.16 4788784.64 549.95
600519.29 4788793.29 577.37
600519.41 4788791.72 576.07
600519.64 4788788.99 571.41
600520.40 4788781.05 549.17
600520.44 4788780.70 548.18
600520.52 4788779.50 548.03
600520.05 4788784.02 563.63
600520.61 4788778.16 547.31
600519.89 4788785.32 570.36
600520.71 4788776.84 546.81
600519.97 4788784.23 570.31
600520.27 4788781.07 561.56
600520.79 4788775.60 546.40
600520.88 4788774.33 546.04
600520.13 4788781.88 569.86
600520.24 4788780.71 566.62
600520.93 4788773.49 546.74
600520.17 4788781.14 570.89
600520.18 4788780.62 572.41
600520.49 4788777.09 565.79
600520.72 4788774.67 559.19
600521.25 4788769.16 544.12
600520.55 4788776.07 565.97
600520.72 4788774.30 561.14
600520.61 4788775.15 566.50
600520.66 4788774.32 567.20
600520.78 4788772.71 565.86
600521.66 4788763.08 542.87
600521.69 4788762.77 542.03
600521.07 4788769.02 561.90
600521.76 4788761.74 542.33
600521.07 4788768.63 563.79
600521.16 4788767.66 561.18
600521.89 4788760.02 540.73
600521.11 4788767.94 564.94
600521.18 4788767.13 562.76
600521.98 4788758.76 540.40
600521.19 4788766.67 564.47
600521.30 4788765.17 563.47
600521.35 4788764.65 562.08
600521.29 4788765.02 566.00
600521.37 4788764.18 563.77
600521.52 4788762.54 559.41
600521.66 4788761.13 555.67
600521.35 4788763.99 566.23
600521.33 4788763.88 568.84
600521.53 4788761.75 563.21
600521.45 4788762.30 567.62
600521.73 4788759.38 559.93
600521.74 4788758.94 561.70
600521.65 4788759.48 566.06
600521.76 4788758.33 563.05
600521.73 4788758.37 566.02
600521.78 4788757.81 564.56
600521.79 4788757.35 566.31
600522.26 4788752.07 555.46
600522.40 4788750.55 551.54
600522.66 4788747.43 546.39
600522.97 4788744.14 537.88
600523.05 4788743.30 535.72
600523.04 4788743.11 538.17
600523.20 4788741.36 533.63
600523.01 4788743.03 540.92
600523.32 4788739.76 532.50
600522.81 4788744.91 548.67
600522.89 4788743.99 546.29
600522.95 4788743.33 544.61
600522.83 4788744.35 550.15
600522.82 4788744.11 552.41
600522.80 4788743.94 554.90
600523.81 4788732.89 529.66
600523.84 4788732.49 528.66
600523.90 4788731.53 529.20
600523.99 4788730.25 528.87
600524.04 4788729.77 527.63
600524.09 4788728.86 528.31
600524.14 4788728.31 526.94
600524.19 4788727.49 527.77
600524.23 4788726.97 526.45
600524.29 4788726.04 527.08
600524.18 4788726.87 532.03
600524.42 4788724.30 525.60
600524.48 4788723.32 526.06
600524.54 4788722.70 524.52
600524.02 4788727.92 540.44
600524.09 4788727.23 538.71
600524.16 4788726.41 536.67
600523.89 4788729.01 546.00
600524.06 4788726.48 545.45
600524.15 4788725.21 545.15
600524.30 4788723.24 543.15
600524.95 4788715.95 528.08
600525.12 4788714.10 523.57
600524.88 4788716.32 531.89
600525.15 4788713.43 524.81
600524.84 4788716.41 534.94
600524.91 4788715.73 533.28
600525.07 4788713.98 529.02
600524.78 4788716.75 538.62
600524.82 4788716.04 539.70
600524.86 4788715.25 540.63
600524.96 4788714.12 537.89
600525.12 4788712.08 535.75
600525.79 4788704.81 518.20
600525.95 4788702.77 516.16
600525.92 4788702.79 519.06
600526.01 4788701.76 516.58
600526.06 4788701.23 515.29
600526.10 4788700.85 514.39
600526.00 4788701.54 518.92
600526.10 4788700.17 518.48
600526.31 4788697.83 512.87
600526.13 4788699.47 519.65
600526.23 4788698.34 516.97
600526.16 4788698.85 521.00
600526.24 4788697.68 521.06
600526.34 4788696.18 520.32
600526.51 4788694.40 516.09
600526.71 4788692.22 510.92
600526.80 4788690.89 510.65
600526.92 4788689.26 509.63
600526.89 4788689.17 512.27
600526.93 4788688.75 511.27
600526.95 4788688.24 512.88
600526.99 4788687.46 513.89
600527.06 4788686.35 514.09
600527.07 4788685.93 515.92
600526.97 4788686.67 520.42
600527.09 4788685.37 517.42
600527.23 4788683.83 513.83
600527.32 4788682.58 513.75
600527.46 4788680.97 510.02
600527.66 4788678.84 505.09
600527.03 4788685.43 523.11
600527.79 4788677.08 503.80
600527.88 4788675.70 503.45
600528.03 4788673.68 501.60
600527.32 4788681.25 521.78
600528.17 4788671.88 500.28
600527.37 4788680.30 522.35
600528.45 4788668.11 497.28
600528.29 4788669.57 503.39
600528.36 4788668.84 501.72
600528.09 4788671.47 510.52
600528.19 4788670.35 507.98
600528.26 4788669.51 506.06
600528.16 4788670.38 510.79
600528.30 4788668.49 509.29
600528.29 4788667.89 513.45
600528.16 4788669.05 518.76
600528.28 4788667.75 515.83
600528.20 4788668.30 519.83
600528.92 4788660.29 501.89
600528.83 4788660.92 506.02
600528.93 4788659.88 503.70
600528.90 4788659.84 506.38
600528.72 4788661.54 512.82
600528.88 4788659.77 508.90
600528.74 4788661.02 514.46
600528.82 4788660.07 512.34
600528.71 4788661.05 517.19
600528.75 4788660.28 518.23
600528.69 4788660.55 521.47
600528.73 4788660.10 520.48
600528.71 4788660.00 522.97
600529.46 4788651.39 506.73
600529.77 4788647.91 499.10
600529.85 4788646.76 499.34
600529.91 4788646.00 497.66
600530.06 4788644.35 494.07
600529.73 4788647.69 504.06
600529.72 4788647.55 506.49
600529.82 4788646.12 506.05
600529.67 4788647.40 511.54
600529.68 4788646.99 513.31
600529.93 4788643.88 509.28
600529.95 4788643.36 510.82
600529.98 4788643.02 510.08
600530.26 4788639.56 505.33
600530.85 4788633.00 491.25
600530.32 4788638.53 505.78
600530.50 4788636.25 503.59
600530.71 4788633.86 498.48
600530.58 4788634.70 505.63
600530.59 4788634.26 507.32
600530.59 4788633.95 509.34
600530.61 4788633.34 510.65
600530.66 4788632.53 511.61
600530.89 4788629.96 506.18
600531.37 4788624.21 496.71
600531.42 4788623.63 495.49
600531.45 4788622.98 496.81
600531.52 4788621.91 497.19
600531.64 4788620.23 496.36
600531.77 4788618.46 495.28
600532.02 4788615.63 489.39
600532.52 4788609.63 479.60
600532.84 4788606.08 472.20
600532.24 4788612.52 488.24
600532.01 4788614.74 495.51
600532.15 4788612.90 494.33
600532.44 4788609.58 487.47
600532.21 4788611.89 494.91
600532.29 4788610.65 494.94
600532.25 4788610.76 497.83
600532.21 4788610.94 500.77
600532.26 4788610.01 501.52
600532.22 4788610.13 504.33
600532.60 4788605.56 497.64
600532.70 4788604.09 497.25
600533.12 4788599.04 489.63
600533.13 4788598.53 491.19
600533.36 4788595.64 487.99
600533.46 4788594.48 485.66
600533.42 4788594.60 488.51
600533.50 4788593.40 488.70
600533.60 4788592.00 488.48
600533.71 4788590.70 485.89
600533.79 4788589.76 484.01
600534.33 4788583.36 473.85
600534.39 4788582.31 474.34
600534.46 4788581.17 474.72
600534.61 4788579.18 473.37
600534.76 4788577.09 471.86
600534.85 4788576.12 469.95
600534.92 4788574.99 470.31
600535.11 4788572.48 468.00
600535.20 4788571.11 467.90
600535.32 4788569.39 467.15
600535.37 4788568.50 468.01
600535.49 4788567.14 465.36
600535.60 4788565.62 465.00
600535.61 4788565.14 466.66
600535.66 4788564.61 465.63
600535.70 4788563.83 466.74
600535.81 4788562.20 466.15
600536.10 4788558.58 461.75
600536.05 4788558.84 464.84
600536.27 4788556.33 460.00
600536.35 4788555.10 460.24
600536.48 4788553.28 459.32
600536.58 4788551.76 459.03
600536.81 4788549.16 454.02
600536.72 4788549.82 457.88
600537.01 4788546.51 451.55
600537.12 4788544.87 451.02
600537.08 4788545.06 453.98
600537.13 4788544.13 454.83
600537.26 4788542.30 453.92
600537.39 4788540.79 451.06
600538.32 4788530.12 430.79
600537.39 4788540.50 453.13
600537.52 4788538.70 452.30
600537.58 4788537.72 453.06
600537.65 4788536.51 453.34
600537.88 4788533.61 450.48
600537.93 4788533.03 449.40
600537.94 4788532.54 451.05
600538.00 4788531.54 451.76
600538.09 4788530.24 451.90
600538.13 4788529.45 453.01
600538.20 4788528.54 451.32
600538.31 4788526.99 451.00
600538.40 4788525.94 449.04
600539.14 4788517.36 433.07
600538.67 4788522.56 445.35
600538.82 4788520.81 442.09
600539.22 4788516.18 433.49
600538.66 4788522.29 447.41
600538.71 4788521.76 446.44
600539.29 4788514.97 433.86
600538.71 4788521.40 448.35
600538.74 4788520.78 449.77
600538.82 4788519.47 449.91
600538.87 4788518.87 448.82
600538.94 4788517.71 449.24
600504.21 4788999.19 571.34
600504.27 4788998.28 571.90
600504.08 4788999.26 583.64
600504.33 4788997.27 571.73
600504.06 4788998.94 587.67
600504.39 4788996.34 572.13
600504.09 4788998.23 589.18
600504.11 4788998.06 588.15
600504.45 4788995.43 572.60
600504.17 4788997.10 588.34
600504.20 4788996.90 587.17
600504.51 4788994.45 572.68
600504.21 4788996.37 589.76
600504.28 4788995.82 586.52
600504.56 4788993.56 573.23
600504.24 4788995.64 591.24
600504.29 4788995.23 588.86
600504.30 4788994.69 591.33
600504.43 4788993.66 585.33
600504.41 4788993.34 589.22
600504.56 4788992.14 582.31
600504.73 4788990.77 574.36
600504.43 4788992.77 591.52
600504.45 4788992.61 590.58
600504.53 4788991.48 589.79
600504.57 4788990.70 590.83
600504.61 4788990.38 589.04
600504.63 4788989.78 591.22
600504.68 4788988.93 591.90
600504.75 4788987.86 591.44
600504.81 4788986.97 591.88
600504.87 4788986.46 589.02
600505.16 4788984.10 575.87
600504.87 4788986.01 592.00
600505.22 4788983.16 576.22
600504.90 4788985.30 593.41
600504.93 4788985.03 591.95
600505.01 4788984.37 588.31
600504.96 4788984.38 593.81
600504.98 4788984.16 592.62
600505.02 4788983.45 594.00
600505.39 4788980.34 577.02
600505.18 4788981.67 589.68
600505.46 4788979.36 577.17
600505.52 4788978.41 577.28
600505.23 4788980.35 593.16
600505.58 4788977.45 577.55
600505.29 4788979.38 593.11
600505.63 4788976.55 577.97
600505.36 4788978.38 593.13
600505.39 4788978.09 591.56
600505.43 4788977.77 589.87
600505.69 4788975.62 578.43
600505.39 4788977.66 594.37
600505.45 4788977.18 591.87
600505.47 4788976.54 593.71
600505.53 4788975.59 593.81
600505.59 4788974.66 594.14
600505.67 4788973.98 590.57
600505.75 4788973.37 587.40
600505.92 4788971.89 579.68
600505.99 4788970.86 579.40
600506.05 4788969.90 579.67
600506.11 4788968.97 579.91
600505.95 4788969.90 589.85
600506.17 4788968.04 580.32
600505.99 4788969.13 590.86
600506.23 4788967.09 580.45
600505.99 4788968.67 593.60
600505.96 4788968.47 597.51
600506.04 4788967.84 594.36
600506.04 4788967.39 597.08
600506.09 4788966.52 597.59
600506.17 4788965.43 597.07
600506.22 4788964.55 597.51
600506.27 4788964.14 595.52
600506.57 4788961.52 582.51
600506.60 4788960.90 584.42
600506.65 4788960.44 582.14
600506.56 4788960.80 588.73
600506.65 4788959.98 584.70
600506.71 4788959.49 582.32
600506.45 4788961.31 596.14
600506.53 4788960.64 592.86
600506.47 4788960.72 597.98
600506.52 4788960.32 596.03
600506.48 4788960.23 600.43
600506.54 4788959.64 597.58
600506.61 4788958.63 597.38
600506.96 4788955.65 582.99
600507.02 4788954.69 583.22
600507.08 4788953.74 583.41
600506.82 4788955.59 597.02
600507.05 4788953.55 587.30
600507.14 4788952.79 583.65
600507.11 4788952.57 587.32
600507.20 4788951.85 583.91
600507.26 4788950.89 584.11
600507.13 4788951.56 591.89
600507.32 4788949.94 584.28
600507.10 4788951.41 595.87
600507.38 4788948.96 584.40
600507.16 4788950.51 596.22
600507.44 4788948.01 584.60
600507.16 4788950.09 598.94
600507.24 4788949.36 595.51
600507.17 4788949.53 600.86
600507.57 4788946.08 584.87
600507.32 4788947.85 597.66
600507.63 4788945.10 585.03
600507.26 4788947.95 602.62
600507.30 4788947.56 600.85
600507.39 4788946.80 597.37
600507.69 4788944.12 585.07
600507.30 4788947.18 603.62
600507.37 4788946.61 601.01
600507.75 4788943.15 585.22
600507.48 4788945.18 598.98
600507.81 4788942.23 585.55
600507.54 4788944.22 599.12
600507.87 4788941.26 585.71
600507.94 4788940.22 585.53
600508.01 4788939.26 585.75
600507.69 4788941.64 600.83
600508.07 4788938.27 585.74
600507.76 4788940.68 600.95
600508.13 4788937.30 585.93
600508.20 4788936.31 585.92
600508.26 4788935.32 586.00
600508.32 4788934.35 586.12
600508.39 4788933.37 586.27
600508.45 4788932.37 586.24
600508.08 4788935.33 603.50
600508.42 4788932.23 590.04
600508.51 4788931.41 586.47
600508.15 4788934.34 603.45
600508.18 4788934.01 602.04
600508.58 4788930.42 586.49
600508.19 4788933.52 604.20
600508.24 4788933.13 602.51
600508.64 4788929.43 586.58
600508.25 4788932.62 604.54
600508.71 4788928.46 586.71
600508.30 4788931.79 605.27
600508.56 4788929.38 594.96
600508.39 4788930.54 604.12
600508.60 4788928.64 596.00
600508.62 4788928.45 595.19
600508.58 4788928.38 599.15
600508.54 4788928.41 603.48
600508.57 4788928.09 602.13
600508.61 4788927.78 600.78
600508.65 4788927.37 599.07
600508.60 4788927.42 603.49
600508.67 4788926.79 600.80
600508.60 4788927.01 605.90
600508.72 4788925.54 603.90
600508.77 4788924.74 604.67
600508.82 4788924.27 602.73
600508.78 4788924.20 606.54
600508.83 4788923.71 604.54
600508.87 4788922.96 605.49
600508.97 4788921.70 604.41
600509.02 4788921.18 602.27
600509.49 4788916.49 587.10
600509.56 4788915.45 587.04
600509.23 4788918.11 601.90
600509.29 4788917.12 601.95
600509.40 4788916.17 598.12
600509.25 4788917.16 606.11
600509.34 4788916.28 602.56
600509.30 4788916.30 606.68
600509.45 4788914.50 603.40
600509.59 4788913.23 598.31
600509.89 4788910.38 586.92
600509.49 4788913.72 604.30
600509.57 4788913.01 601.49
600509.54 4788912.94 605.12
600509.66 4788911.83 600.70
600510.02 4788908.37 586.99
600509.71 4788910.93 601.17
600510.09 4788907.37 587.06
600509.94 4788908.37 594.96
600510.16 4788906.35 586.98
600509.90 4788908.35 598.87
600510.00 4788907.44 595.30
600510.23 4788905.29 586.85
600509.86 4788908.35 602.74
600509.96 4788907.39 598.99
600509.85 4788908.04 605.49
600509.92 4788907.06 605.50
600509.95 4788906.41 606.90
600510.11 4788904.52 603.42
600510.09 4788904.28 606.39
600510.19 4788903.35 602.80
600510.27 4788902.24 602.36
600510.38 4788901.14 598.13
600510.43 4788900.36 599.02
600510.50 4788899.64 596.26
600510.67 4788897.99 589.97
600510.79 4788896.91 585.87
600510.39 4788900.30 602.62
600510.49 4788899.38 599.11
600510.42 4788899.69 604.11
600510.44 4788899.12 605.73
600510.45 4788898.67 607.80
600510.47 4788898.46 607.03
600510.59 4788896.94 605.06
600511.19 4788891.16 583.41
600510.92 4788893.34 595.38
600511.26 4788890.15 583.46
600511.01 4788892.18 594.81
600511.32 4788889.13 583.45
600510.98 4788892.05 598.11
600511.07 4788891.21 594.99
600511.39 4788888.11 583.47
600511.03 4788891.22 598.75
600511.06 4788890.59 600.17
600511.12 4788889.60 600.25
600511.21 4788888.78 597.23
600511.19 4788888.56 600.19
600511.71 4788883.53 581.77
600511.23 4788887.76 600.89
600511.27 4788887.42 599.67
600511.34 4788886.38 599.61
600511.48 4788885.03 594.70
600511.52 4788884.58 593.07
600511.39 4788885.47 599.92
600511.44 4788884.61 600.52
600511.54 4788883.35 599.57
600511.63 4788882.08 598.73
600511.72 4788880.86 597.93
600511.88 4788878.95 594.78
600512.05 4788877.28 588.85
600512.37 4788874.16 577.73
600511.93 4788878.11 595.38
600511.96 4788877.81 594.31
600512.47 4788872.79 576.52
600512.16 4788875.44 589.58
600512.55 4788871.64 576.17
600512.22 4788874.45 589.68
600512.63 4788870.50 575.76
600512.21 4788874.23 592.54
600512.31 4788873.25 589.12
600512.38 4788872.51 586.53
600512.69 4788869.48 575.87
600512.15 4788874.41 596.72
600512.42 4788871.45 589.98
600512.84 4788867.26 575.39
600512.47 4788870.54 590.39
600512.55 4788869.44 590.17
600512.63 4788868.67 587.49
600512.55 4788869.11 592.56
600512.51 4788869.06 595.94
600512.60 4788867.82 595.16
600512.63 4788867.57 594.31
600512.69 4788866.55 594.36
600512.74 4788866.14 592.96
600512.88 4788864.35 590.33
600513.40 4788859.23 572.87
600513.47 4788858.18 572.90
600513.53 4788857.15 572.95
600513.60 4788856.11 572.99
600513.47 4788857.08 579.74
600513.53 4788856.43 577.56
600513.67 4788855.06 572.95
600513.39 4788857.47 584.60
600513.50 4788856.44 581.12
600513.74 4788853.96 572.81
600513.43 4788856.77 585.69
600513.81 4788852.94 572.89
600513.39 4788856.74 589.09
600513.44 4788856.23 587.38
600513.45 4788855.85 589.54
600513.53 4788855.01 586.74
600513.48 4788855.14 590.69
600513.51 4788854.87 589.77
600513.60 4788853.98 586.82
600513.52 4788854.36 591.48
600513.57 4788853.88 589.90
600513.54 4788853.89 593.36
600513.58 4788853.50 592.08
600513.59 4788852.98 593.73
600513.72 4788851.37 591.89
600513.82 4788850.38 588.65
600513.87 4788849.47 589.05
600513.93 4788848.56 589.50
600514.03 4788847.19 588.40
600514.10 4788846.45 586.01
600514.01 4788847.02 591.26
600514.11 4788846.03 588.03
600514.06 4788846.17 591.81
600514.10 4788845.42 592.77
600514.17 4788844.35 592.66
600514.21 4788843.98 591.46
600514.35 4788842.18 589.07
600514.39 4788841.82 587.91
600514.52 4788840.46 583.59
600514.64 4788839.22 579.64
600514.38 4788841.57 590.42
600514.47 4788840.30 589.74
600514.53 4788839.69 587.81
600514.51 4788839.47 590.34
600514.64 4788838.16 586.21
600515.24 4788831.70 569.22
600514.81 4788835.78 585.34
600515.32 4788830.56 568.95
600514.88 4788834.73 585.38
600515.48 4788828.18 568.18
600514.95 4788833.29 587.46
600515.57 4788826.96 567.75
600515.04 4788832.00 586.66
600515.11 4788831.29 584.46
600515.17 4788830.71 582.65
600515.16 4788830.48 585.26
600515.24 4788829.61 582.58
600515.37 4788828.30 578.52
600515.72 4788824.73 567.48
600515.23 4788829.38 585.05
600515.28 4788828.90 583.58
600515.58 4788825.84 574.14
600515.27 4788828.59 585.94
600515.30 4788828.01 587.31
600515.39 4788827.08 584.46
600515.33 4788827.29 588.39
600515.41 4788826.47 585.90
600515.49 4788825.39 585.74
600515.60 4788823.87 584.40
600515.71 4788822.75 581.02
600516.20 4788817.74 565.78
600515.76 4788821.86 581.45
600516.26 4788816.72 565.88
600516.36 4788815.36 565.09
600516.25 4788816.17 570.70
600516.47 4788813.89 563.85
600516.20 4788816.26 574.29
600516.31 4788815.12 570.85
600516.56 4788812.61 563.32
600516.22 4788815.78 575.99
600516.26 4788815.29 574.53
600516.64 4788811.37 562.78
600516.28 4788814.83 576.40
600516.60 4788811.53 566.55
600516.74 4788810.06 562.16
600516.20 4788815.28 580.86
600516.34 4788813.83 576.55
600516.47 4788812.44 572.43
600516.20 4788814.95 583.09
600516.25 4788814.37 581.40
600516.37 4788813.21 577.96
600516.11 4788815.49 587.80
600516.22 4788814.09 586.85
600516.28 4788813.45 584.96
600516.22 4788813.72 588.80
600516.20 4788813.57 591.56
600516.35 4788811.71 589.16
600516.55 4788809.25 585.14
600517.46 4788799.78 557.53
600517.04 4788803.82 572.36
600517.56 4788798.43 556.68
600516.68 4788807.30 585.66
600516.93 4788804.34 580.09
600517.05 4788803.06 576.40
600517.37 4788799.75 566.83
600517.14 4788801.73 575.75
600517.20 4788801.08 573.89
600517.30 4788800.08 570.99
600517.35 4788799.54 569.44
600517.16 4788801.18 577.20
600517.27 4788800.10 574.09
600517.07 4788801.82 582.19
600517.15 4788800.67 581.90
600517.17 4788800.50 581.41
600517.21 4788799.70 582.27
600517.34 4788797.99 580.38
600517.37 4788797.33 581.64
600517.60 4788794.91 574.80
600517.64 4788794.46 573.51
600517.56 4788795.02 578.07
600517.60 4788793.90 581.00
600517.65 4788793.45 579.74
600517.67 4788792.89 581.25
600517.84 4788791.09 576.22
600518.76 4788781.29 548.76
600518.12 4788787.82 570.07
600518.81 4788780.48 549.56
600518.85 4788780.06 548.39
600518.19 4788786.72 570.08
600518.85 4788779.72 550.58
600518.93 4788778.89 548.27
600518.55 4788782.58 561.59
600518.80 4788779.85 554.00
600518.32 4788784.62 570.33
600518.62 4788781.45 561.53
600518.40 4788783.46 570.11
600518.68 4788780.52 561.99
600518.53 4788781.48 570.68
600518.58 4788780.86 568.99
600518.48 4788781.61 574.06
600518.55 4788780.52 574.06
600519.14 4788773.98 559.23
600519.62 4788768.81 545.13
600519.19 4788773.06 559.72
600519.73 4788767.30 544.05
600519.20 4788772.67 561.68
600519.27 4788771.86 559.47
600519.82 4788765.98 543.55
600519.05 4788773.92 568.03
600519.26 4788771.64 561.87
600519.88 4788765.06 544.07
600519.09 4788773.15 568.95
600519.21 4788771.90 565.59
600519.20 4788771.62 567.77
600519.27 4788770.87 565.77
600520.08 4788762.18 542.40
600519.27 4788770.57 567.94
600520.16 4788761.09 542.50
600519.73 4788765.27 556.69
600519.87 4788763.80 552.76
600520.01 4788762.29 548.72
600520.28 4788759.44 541.10
600519.86 4788763.59 555.22
600520.38 4788758.06 540.45
600519.74 4788764.56 560.76
600519.81 4788763.75 558.61
600519.92 4788762.57 555.46
600519.74 4788764.18 562.70
600519.65 4788764.86 567.44
600519.71 4788764.22 565.74
600519.72 4788763.75 567.45
600519.74 4788763.24 569.03
600519.82 4788762.41 566.83
600519.83 4788761.88 568.36
600520.00 4788760.11 563.72
600520.11 4788758.58 562.61
600520.17 4788757.99 561.07
600520.23 4788757.35 559.40
600520.29 4788756.30 559.60
600520.25 4788756.48 562.98
600520.58 4788752.49 555.53
600521.27 4788745.11 536.36
600520.59 4788752.15 557.55
600521.37 4788743.65 535.52
600520.57 4788751.95 559.96
600521.46 4788742.40 535.27
600520.86 4788748.57 554.11
600521.58 4788740.69 533.80
600521.28 4788743.66 544.42
600521.72 4788738.90 532.19
600521.35 4788742.58 544.54
600521.75 4788738.26 533.48
600521.78 4788737.94 532.65
600521.29 4788742.85 548.19
600521.40 4788741.32 547.16
600521.78 4788737.29 536.87
600521.83 4788736.34 537.43
600521.95 4788734.78 536.35
600522.02 4788733.69 536.53
600522.40 4788729.12 527.89
600522.49 4788727.89 527.74
600522.50 4788727.72 527.32
600522.60 4788726.34 526.75
600522.54 4788726.63 530.41
600522.67 4788725.22 526.88
600522.19 4788730.16 542.12
600522.23 4788729.72 541.03
600522.76 4788723.97 526.66
600522.25 4788729.14 542.45
600522.31 4788728.22 543.03
600522.47 4788726.46 538.65
600522.60 4788724.97 534.94
600522.67 4788724.28 533.24
600522.33 4788727.61 544.36
600522.43 4788726.59 541.84
600522.39 4788726.71 545.00
600522.45 4788725.70 545.33
600522.49 4788724.87 546.13
600522.64 4788723.22 542.08
600523.37 4788714.99 524.72
600523.50 4788713.52 521.10
600523.05 4788718.17 535.38
600523.41 4788714.21 525.69
600523.06 4788717.73 537.14
600523.32 4788714.79 529.95
600523.40 4788713.98 527.97
600523.40 4788713.67 530.08
600523.49 4788712.68 527.68
600523.09 4788716.67 540.22
600523.34 4788713.63 535.67
600523.39 4788713.11 534.41
600523.95 4788706.88 519.32
600523.24 4788714.44 540.46
600523.41 4788712.17 537.79
600523.45 4788711.51 539.01
600523.63 4788709.52 534.21
600524.31 4788701.60 518.04
600524.45 4788700.10 514.43
600524.40 4788700.37 517.93
600524.56 4788698.56 513.61
600524.39 4788700.08 520.08
600524.44 4788699.26 520.96
600524.47 4788698.57 522.15
600524.63 4788696.49 520.05
600524.51 4788697.44 525.11
600524.55 4788696.99 524.05
600525.03 4788691.71 511.58
600525.12 4788690.38 511.25
600525.16 4788689.94 510.22
600524.62 4788695.56 526.29
600524.71 4788694.59 524.00
600525.25 4788688.58 509.86
600524.50 4788696.59 531.47
600524.76 4788693.71 524.72
600524.52 4788696.09 533.10
600525.25 4788687.61 516.03
600525.39 4788686.05 512.38
600525.27 4788687.06 517.57
600525.68 4788682.51 506.97
600525.52 4788684.03 513.29
600525.57 4788683.43 511.88
600525.81 4788680.80 505.79
600525.36 4788685.44 519.37
600525.58 4788682.95 513.62
600525.91 4788679.29 505.12
600525.62 4788682.22 514.69
600526.04 4788677.58 503.95
600526.11 4788676.42 504.12
600526.25 4788674.50 502.49
600526.39 4788672.64 501.04
600526.52 4788670.88 499.80
600526.57 4788670.28 498.41
600525.64 4788680.36 524.26
600526.67 4788668.83 497.91
600526.65 4788668.80 500.64
600526.76 4788667.57 497.84
600526.66 4788668.36 502.46
600526.69 4788667.70 503.72
600526.73 4788667.25 502.69
600526.45 4788670.01 511.74
600526.66 4788667.68 506.46
600527.17 4788662.01 493.62
600526.62 4788667.79 509.47
600526.76 4788666.22 505.92
600527.29 4788660.32 492.61
600526.55 4788668.24 513.24
600526.60 4788667.71 512.04
600526.82 4788665.28 506.56
600526.23 4788671.49 523.28
600526.57 4788667.38 516.77
600526.84 4788664.40 510.11
600526.65 4788666.24 516.95
600527.70 4788654.41 490.50
600527.16 4788660.11 506.00
600527.23 4788659.35 504.29
600527.93 4788651.51 486.79
600527.20 4788659.35 507.04
600527.98 4788650.60 487.56
600528.04 4788649.93 486.07
600527.34 4788657.47 505.58
600527.38 4788657.06 504.69
600528.15 4788648.32 485.27
600527.22 4788658.46 510.53
600527.92 4788650.58 493.06
600527.96 4788649.87 494.24
600527.16 4788658.55 516.14
600528.48 4788643.62 483.22
600528.29 4788645.49 490.08
600528.55 4788642.48 483.46
600528.59 4788642.05 482.51
600528.69 4788640.57 482.05
600528.72 4788639.92 483.39
600528.80 4788638.98 481.33
600528.34 4788643.88 494.79
600528.88 4788637.78 481.46
600528.06 4788646.81 503.90
600528.11 4788646.22 502.61
600528.20 4788644.88 502.41
600528.54 4788640.72 496.10
600528.71 4788638.80 491.93
600528.37 4788642.32 502.27
600528.42 4788641.36 502.89
600528.54 4788640.02 500.00
600528.52 4788639.97 502.58
600528.62 4788638.45 502.01
600528.94 4788634.83 494.22
600528.71 4788637.19 501.97
600529.15 4788632.12 491.10
600529.26 4788630.95 488.59
600528.70 4788636.91 504.05
600528.81 4788635.37 503.44
600528.91 4788633.89 502.95
600529.07 4788632.06 499.07
600528.98 4788632.85 503.41
600529.07 4788631.78 501.15
600529.12 4788631.20 499.91
600528.88 4788633.67 507.80
600528.89 4788633.16 509.38
600528.87 4788633.07 511.82
600528.84 4788633.11 514.53
600528.90 4788632.45 513.13
600528.97 4788631.39 513.54
600529.09 4788629.67 512.55
600529.88 4788620.37 495.72
600530.18 4788616.90 488.46
600530.31 4788615.04 487.26
600530.41 4788613.67 487.04
600530.46 4788613.01 485.66
600531.02 4788606.64 472.40
600530.57 4788611.47 485.17
600531.13 4788604.99 471.71
600531.24 4788603.44 471.15
600530.64 4788610.07 487.59
600530.79 4788608.28 483.87
600531.35 4788601.88 470.64
600530.42 4788612.22 494.64
600530.57 4788610.51 491.11
600530.76 4788607.96 488.54
600530.89 4788606.53 485.59
600530.58 4788609.73 494.77
600530.64 4788609.11 493.50
600530.73 4788608.02 491.26
600530.72 4788607.83 493.53
600530.58 4788609.13 498.79
600530.66 4788608.22 496.93
600530.88 4788605.42 493.84
600531.03 4788603.69 490.32
600531.13 4788602.19 489.83
600531.65 4788595.93 479.80
600532.30 4788588.34 464.38
600531.46 4788597.76 486.08
600531.42 4788597.93 489.09
600531.67 4788594.73 485.20
600531.74 4788593.91 483.54
600531.84 4788592.71 481.12
600531.65 4788594.60 487.61
600531.76 4788592.99 486.92
600531.74 4788592.91 489.42
600531.81 4788592.07 487.75
600531.99 4788589.73 485.61
600532.43 4788584.34 477.52
600532.48 4788583.74 476.32
600532.51 4788583.15 477.71
600532.56 4788582.56 476.53
600532.64 4788581.57 474.56
600532.64 4788581.31 476.71
600532.71 4788580.47 475.05
600532.79 4788579.24 475.17
600532.95 4788577.41 471.55
600532.97 4788576.79 472.98
600533.02 4788576.24 471.89
600533.15 4788574.36 470.74
600533.19 4788573.95 469.93
600533.25 4788572.94 470.61
600533.34 4788571.55 470.44
600533.51 4788569.59 466.59
600533.49 4788569.51 469.11
600533.70 4788566.77 466.28
600533.76 4788566.02 464.82
600533.85 4788564.73 464.97
600533.83 4788564.65 467.36
600533.88 4788564.03 466.15
600533.93 4788563.12 467.05
600534.10 4788560.80 465.08
600534.16 4788560.16 463.85
600534.19 4788559.79 463.12
600534.23 4788558.98 464.23
600534.30 4788557.91 464.69
600534.52 4788554.96 461.65
600534.68 4788552.83 460.10
600534.79 4788551.55 457.63
600534.85 4788550.56 458.39
600535.28 4788544.80 452.58
600535.39 4788543.58 450.23
600535.35 4788543.75 453.11
600535.42 4788542.86 451.42
600535.39 4788542.90 454.16
600535.48 4788541.54 454.12
600535.64 4788539.35 452.61
600535.87 4788536.37 449.52
600535.79 4788536.94 453.23
600535.94 4788534.94 452.00
600536.06 4788533.16 451.30
600536.11 4788532.63 450.31
600536.20 4788531.27 450.27
600536.20 4788530.89 452.22
600536.21 4788530.51 454.03
600536.25 4788529.94 452.96
600536.40 4788527.94 451.86
600536.53 4788526.40 448.99
600537.23 4788518.14 433.61
600536.96 4788521.06 441.60
600537.30 4788517.01 434.07
600537.01 4788520.16 442.55
600537.38 4788515.70 434.29
600536.90 4788521.05 446.74
600537.01 4788519.83 444.48
600536.96 4788520.05 447.51
600537.08 4788518.69 445.00
600537.11 4788518.29 444.26
600537.15 4788517.54 445.40
600537.12 4788517.53 448.01
600537.19 4788516.74 446.55
600537.15 4788516.88 449.32
600537.21 4788516.19 448.06
600502.74 4788999.69 570.55
600502.78 4788998.85 571.37
600502.56 4788999.72 588.48
600502.79 4788997.36 580.36
600502.82 4788997.08 578.66
600502.70 4788997.58 587.41
600502.74 4788997.28 585.66
600502.77 4788996.57 587.27
600502.77 4788996.15 590.50
600502.79 4788995.93 589.20
600502.83 4788995.14 590.41
600502.87 4788994.85 588.70
600502.88 4788994.27 590.92
600502.98 4788992.99 589.25
600503.02 4788992.71 587.65
600503.08 4788991.75 587.69
600503.19 4788990.88 582.72
600503.31 4788989.85 576.78
600503.36 4788989.42 574.36
600503.10 4788991.10 589.66
600503.13 4788990.89 588.41
600503.17 4788990.11 589.53
600503.20 4788989.85 588.03
600503.27 4788989.28 584.82
600503.32 4788988.88 582.53
600503.48 4788987.52 574.83
600503.18 4788989.52 591.77
600503.28 4788988.70 587.15
600503.30 4788988.10 589.22
600503.44 4788986.94 582.69
600503.61 4788985.54 574.87
600503.37 4788987.09 589.13
600503.47 4788986.20 584.17
600503.36 4788986.74 592.57
600503.39 4788986.47 591.06
600503.43 4788985.67 592.15
600503.51 4788984.97 588.25
600503.49 4788984.75 592.38
600503.52 4788984.03 593.83
600503.58 4788983.09 593.99
600504.02 4788978.93 576.82
600503.77 4788980.60 591.12
600503.98 4788978.83 581.60
600504.08 4788977.99 577.03
600503.78 4788980.08 593.64
600503.84 4788979.51 590.58
600504.14 4788977.04 577.34
600503.83 4788979.19 594.05
600503.88 4788978.34 594.79
600503.93 4788977.47 595.34
600504.00 4788976.40 594.90
600504.02 4788976.22 593.96
600504.08 4788975.33 594.37
600504.12 4788974.99 592.56
600504.17 4788974.09 593.05
600504.26 4788972.90 591.94
600504.53 4788970.54 579.69
600504.61 4788969.47 579.33
600504.53 4788969.67 585.43
600504.66 4788968.55 579.65
600504.45 4788969.92 591.82
600504.49 4788969.56 589.95
600504.72 4788967.62 580.03
600504.55 4788968.64 590.26
600504.63 4788968.00 586.98
600504.78 4788966.67 580.24
600504.53 4788968.42 594.18
600504.62 4788967.58 589.93
600504.58 4788967.54 594.65
600504.59 4788967.40 593.94
600504.62 4788967.18 592.83
600504.63 4788966.69 595.38
600504.66 4788966.44 594.09
600504.69 4788966.10 592.37
600504.71 4788965.50 594.29
600504.85 4788964.28 588.16
600505.00 4788962.99 581.72
600504.81 4788964.24 592.95
600505.07 4788961.93 581.47
600505.13 4788960.97 581.60
600505.20 4788960.01 581.80
600505.25 4788959.07 582.01
600505.31 4788958.11 582.24
600505.00 4788960.42 598.22
600505.37 4788957.19 582.51
600505.12 4788958.95 595.96
600505.44 4788956.18 582.56
600505.14 4788958.35 597.67
600505.49 4788955.28 582.89
600505.17 4788957.66 599.23
600505.55 4788954.28 582.97
600505.21 4788956.88 600.08
600505.25 4788956.61 598.76
600505.61 4788953.35 583.21
600505.28 4788955.90 600.17
600505.32 4788955.49 598.24
600505.67 4788952.38 583.45
600505.37 4788954.66 598.84
600505.73 4788951.46 583.67
600505.43 4788953.74 599.24
600505.79 4788950.48 583.86
600505.58 4788951.93 595.28
600505.85 4788949.54 584.02
600505.63 4788951.05 595.89
600505.74 4788950.06 591.25
600505.91 4788948.55 584.19
600505.59 4788951.06 600.40
600505.97 4788947.61 584.36
600505.66 4788950.00 600.15
600505.75 4788949.17 596.34
600505.67 4788949.51 602.33
600505.70 4788949.26 601.19
600505.71 4788948.68 603.17
600505.79 4788947.60 602.58
600506.28 4788942.73 584.98
600506.00 4788944.87 599.14
600506.34 4788941.77 585.09
600506.07 4788943.81 598.89
600506.40 4788940.79 585.27
600506.14 4788942.82 598.79
600506.47 4788939.84 585.37
600506.17 4788942.10 600.10
600506.20 4788941.85 598.95
600506.53 4788938.86 585.58
600506.23 4788941.21 600.42
600506.59 4788937.88 585.56
600506.65 4788936.90 585.74
600506.33 4788939.44 601.33
600506.71 4788935.94 585.84
600506.35 4788938.86 603.23
600506.43 4788937.73 602.47
600506.84 4788933.97 585.99
600506.52 4788936.49 601.46
600506.90 4788932.98 586.14
600506.55 4788935.82 602.79
600506.59 4788935.08 603.96
600506.65 4788934.49 601.38
600506.67 4788934.33 600.68
600506.79 4788933.23 595.91
600506.66 4788933.99 603.40
600506.68 4788933.43 605.30
600506.70 4788933.26 604.57
600506.74 4788932.52 605.55
600506.87 4788931.29 600.30
600506.83 4788931.21 604.25
600506.94 4788929.84 602.57
600507.01 4788929.19 599.79
600507.11 4788928.27 595.91
600507.13 4788928.05 594.96
600506.99 4788929.00 603.27
600507.09 4788928.02 599.14
600507.07 4788927.87 602.59
600507.10 4788927.59 601.43
600507.15 4788927.12 599.43
600507.11 4788927.03 603.34
600507.34 4788924.90 594.36
600507.53 4788923.12 586.87
600507.13 4788926.48 605.05
600507.18 4788925.60 605.67
600507.33 4788924.23 599.96
600507.29 4788924.18 603.80
600507.33 4788923.82 602.30
600507.40 4788923.15 599.52
600507.35 4788923.29 604.28
600507.38 4788922.93 602.79
600507.41 4788922.35 604.44
600507.46 4788921.86 602.40
600507.85 4788918.15 587.10
600507.92 4788917.13 587.15
600507.59 4788919.79 602.08
600507.98 4788916.12 587.07
600507.65 4788918.84 602.34
600507.68 4788918.64 601.49
600507.91 4788916.38 592.30
600507.68 4788918.22 603.79
600507.71 4788917.89 602.43
600507.68 4788917.81 606.19
600507.73 4788917.34 604.31
600507.76 4788916.67 605.52
600507.80 4788916.27 603.93
600507.83 4788915.62 605.34
600507.87 4788915.27 603.93
600507.94 4788914.56 601.11
600507.89 4788914.72 605.72
600508.04 4788912.92 602.51
600508.04 4788912.51 604.82
600508.09 4788912.02 602.89
600508.14 4788911.52 600.91
600508.14 4788911.15 603.40
600508.36 4788908.71 597.71
600508.40 4788908.26 595.92
600508.64 4788905.98 586.93
600508.28 4788909.05 603.01
600508.33 4788908.19 603.49
600508.35 4788907.98 602.67
600508.38 4788907.31 604.00
600508.42 4788906.94 602.58
600508.40 4788906.81 605.92
600508.45 4788906.34 604.06
600508.47 4788905.32 607.85
600508.51 4788904.95 606.42
600508.55 4788904.21 607.44
600508.59 4788903.85 606.08
600508.63 4788903.03 606.71
600508.68 4788902.61 605.12
600508.73 4788901.69 605.47
600509.26 4788896.53 585.79
600508.95 4788899.21 599.78
600509.33 4788895.48 585.63
600508.91 4788899.19 603.57
600509.06 4788897.77 598.20
600509.13 4788897.09 595.63
600508.96 4788898.35 604.16
600509.02 4788897.77 601.96
600509.50 4788893.10 584.35
600509.08 4788896.82 602.19
600509.25 4788895.18 596.03
600509.59 4788891.89 583.68
600509.37 4788893.62 593.95
600509.66 4788890.82 583.46
600509.44 4788892.56 593.81
600509.72 4788889.80 583.49
600509.54 4788891.18 592.40
600509.79 4788888.76 583.43
600509.54 4788890.87 595.07
600509.86 4788887.74 583.48
600509.56 4788890.33 596.77
600509.60 4788889.86 595.02
600509.92 4788886.71 583.42
600509.60 4788889.52 597.55
600509.91 4788886.45 586.24
600510.00 4788885.59 583.08
600509.66 4788888.61 597.89
600510.09 4788884.33 582.19
600509.72 4788887.59 597.88
600510.17 4788883.13 581.61
600509.76 4788886.86 598.89
600509.80 4788886.03 599.59
600509.90 4788885.13 596.30
600509.92 4788884.87 595.36
600509.98 4788883.90 595.52
600510.26 4788880.76 587.87
600510.01 4788882.87 599.15
600510.12 4788881.79 595.27
600510.06 4788882.09 599.92
600510.11 4788881.60 598.18
600510.15 4788880.83 599.08
600510.20 4788880.30 597.22
600510.18 4788880.18 600.33
600510.22 4788879.80 598.97
600510.28 4788879.18 596.79
600510.34 4788878.21 597.02
600510.45 4788876.76 595.45
600510.97 4788871.51 576.92
600510.52 4788875.70 595.35
600510.60 4788874.86 592.39
600510.66 4788874.24 590.21
600510.58 4788874.69 595.33
600510.66 4788873.87 592.47
600510.64 4788873.78 595.75
600511.22 4788867.91 575.23
600510.71 4788872.70 595.54
600510.75 4788872.25 593.98
600510.81 4788871.34 594.40
600510.88 4788870.61 591.86
600510.95 4788869.88 589.33
600510.94 4788869.71 592.27
600510.99 4788868.78 592.61
600511.12 4788867.48 588.16
600511.00 4788868.36 594.69
600511.08 4788867.55 591.89
600511.07 4788867.26 594.45
600511.23 4788865.69 589.08
600511.16 4788866.06 593.84
600511.19 4788865.68 592.54
600511.29 4788864.72 589.26
600511.36 4788863.64 589.11
600511.83 4788858.87 572.89
600511.69 4788859.96 580.12
600511.90 4788857.83 572.88
600511.97 4788856.78 572.89
600511.77 4788858.38 581.81
600512.04 4788855.73 572.87
600511.84 4788857.36 581.90
600511.89 4788856.84 580.18
600511.95 4788856.21 578.05
600511.78 4788857.57 586.07
600511.82 4788857.20 584.84
600511.93 4788856.12 581.23
600511.79 4788857.15 588.17
600511.85 4788856.51 586.04
600511.69 4788857.83 593.85
600511.83 4788856.43 589.19
600511.77 4788856.62 593.27
600511.82 4788856.14 591.68
600511.86 4788855.36 592.51
600511.93 4788854.35 592.61
600512.10 4788852.54 586.65
600511.98 4788853.47 593.11
600512.05 4788852.78 590.85
600512.16 4788851.26 589.28
600512.29 4788849.59 587.20
600512.35 4788848.94 585.08
600512.76 4788844.73 571.33
600512.36 4788848.46 586.93
600512.43 4788847.82 584.83
600512.43 4788847.43 586.93
600512.80 4788843.66 574.71
600512.39 4788847.49 590.54
600512.42 4788847.17 589.50
600512.43 4788846.69 591.27
600512.51 4788845.51 590.87
600512.54 4788844.89 592.18
600512.68 4788843.15 589.95
600512.84 4788841.10 586.76
600512.94 4788840.12 583.62
600513.02 4788838.94 583.24
600513.14 4788837.66 579.17
600513.10 4788837.73 582.75
600513.49 4788833.73 570.06
600513.54 4788832.80 570.50
600513.64 4788831.44 569.57
600513.29 4788834.69 583.10
600513.49 4788832.63 576.65
600513.53 4788832.27 575.52
600513.60 4788831.48 573.03
600513.34 4788833.90 583.91
600513.81 4788829.04 568.71
600513.28 4788834.10 587.83
600513.42 4788832.69 583.44
600513.89 4788827.85 568.33
600513.34 4788833.17 588.19
600513.45 4788832.04 584.67
600513.38 4788832.42 589.14
600513.48 4788831.03 588.05
600513.64 4788829.03 585.17
600513.73 4788828.05 582.14
600513.77 4788827.32 583.14
600513.82 4788826.78 581.45
600513.86 4788826.40 580.29
600513.68 4788827.97 588.36
600513.73 4788827.38 586.55
600513.73 4788827.08 588.86
600513.81 4788825.90 588.49
600513.97 4788824.17 583.22
600514.53 4788818.39 565.63
600514.04 4788823.18 583.42
600514.57 4788817.60 566.47
600514.59 4788817.39 565.83
600514.66 4788816.25 565.66
600514.52 4788817.38 572.32
600514.76 4788814.90 564.83
600514.59 4788816.36 572.48
600514.84 4788813.76 564.64
600514.64 4788815.48 573.04
600514.95 4788812.26 563.39
600514.71 4788814.34 572.85
600515.03 4788811.06 563.05
600514.48 4788816.50 582.47
600514.86 4788812.50 570.56
600514.96 4788811.37 567.17
600515.09 4788810.00 563.10
600514.56 4788815.29 582.04
600514.85 4788812.26 573.03
600515.21 4788808.40 561.58
600514.60 4788814.55 582.99
600514.69 4788813.60 580.18
600514.76 4788812.83 577.90
600514.83 4788812.10 575.73
600514.60 4788814.15 584.97
600514.67 4788813.48 582.99
600514.67 4788813.08 584.95
600514.60 4788813.47 589.23
600514.59 4788813.31 591.84
600514.69 4788812.19 588.56
600514.72 4788811.62 590.02
600514.75 4788811.28 589.03
600515.11 4788807.08 579.86
600515.22 4788805.95 576.59
600515.82 4788799.53 557.89
600515.01 4788807.87 585.28
600514.99 4788807.77 588.08
600515.02 4788807.43 587.10
600515.10 4788806.16 586.53
600515.35 4788803.24 581.18
600516.20 4788794.15 555.00
600515.54 4788800.89 577.50
600515.63 4788799.85 574.53
600515.85 4788797.58 568.00
600516.30 4788792.81 554.31
600515.52 4788800.71 580.08
600515.52 4788800.36 582.15
600515.60 4788799.58 579.92
600515.67 4788798.51 579.93
600515.74 4788797.74 577.76
600515.80 4788796.78 578.09
600515.89 4788795.80 575.29
600516.01 4788794.49 571.60
600515.79 4788796.55 580.48
600515.96 4788794.73 575.33
600516.01 4788793.82 575.80
600516.11 4788792.82 572.97
600515.96 4788794.00 579.37
600516.23 4788790.83 573.46
600516.28 4788789.94 574.08
600516.74 4788784.96 560.13
600516.80 4788784.39 558.53
600517.08 4788781.40 550.15
600516.72 4788784.88 562.92
600516.81 4788783.94 560.30
600516.87 4788783.33 558.60
600517.18 4788779.92 549.08
600516.57 4788786.13 569.51
600516.54 4788786.13 572.49
600516.53 4788785.90 574.94
600516.61 4788785.12 572.78
600516.56 4788785.26 576.11
600516.69 4788783.90 572.35
600517.61 4788773.66 547.21
600516.72 4788782.90 575.61
600516.90 4788780.97 570.31
600517.71 4788772.22 546.27
600517.68 4788772.24 549.46
600517.77 4788771.20 546.60
600517.80 4788770.91 545.82
600517.04 4788778.83 570.44
600517.09 4788778.21 568.74
600517.03 4788778.51 572.64
600517.08 4788778.05 571.37
600517.14 4788777.04 571.53
600517.47 4788773.51 561.95
600517.70 4788771.03 555.21
600517.35 4788774.44 567.54
600517.44 4788773.42 564.79
600517.54 4788772.39 561.98
600517.41 4788773.42 567.70
600517.56 4788771.82 563.36
600518.24 4788764.41 543.34
600517.44 4788772.84 569.16
600517.35 4788773.45 573.69
600517.40 4788772.87 572.14
600517.42 4788772.38 573.83
600517.63 4788770.06 567.63
600518.52 4788760.44 541.84
600517.71 4788768.93 567.48
600518.60 4788759.18 541.43
600517.75 4788768.08 568.23
600517.89 4788766.62 564.35
600517.93 4788766.22 563.27
600518.01 4788764.94 562.76
600517.89 4788765.93 568.40
600518.05 4788764.20 563.81
600517.99 4788764.60 567.73
600518.04 4788763.71 568.38
600518.12 4788762.42 567.84
600518.27 4788760.82 563.62
600518.39 4788759.21 562.39
600518.47 4788758.34 560.10
600518.43 4788758.47 563.30
600518.88 4788753.18 552.50
600518.91 4788752.85 551.61
600518.83 4788753.42 555.99
600518.68 4788754.70 562.27
600518.77 4788753.43 561.84
600518.74 4788753.37 564.63
600518.72 4788753.31 567.31
600518.81 4788752.36 564.84
600519.12 4788748.58 558.07
600519.38 4788745.67 550.60
600519.41 4788745.04 551.83
600519.55 4788743.23 550.16
600519.61 4788742.54 548.41
600519.60 4788742.36 550.77
600519.69 4788741.35 548.21
600520.18 4788735.21 538.43
600520.21 4788734.87 537.57
600520.32 4788733.41 536.84
600520.37 4788732.80 535.31
600520.72 4788728.65 527.70
600520.78 4788727.63 528.11
600520.90 4788726.01 526.92
600520.98 4788724.77 526.77
600521.05 4788723.65 526.84
600521.16 4788722.15 526.06
600520.67 4788727.25 541.57
600520.98 4788723.78 532.96
600521.25 4788720.79 525.54
600521.30 4788720.26 524.23
600520.82 4788725.19 539.38
600521.06 4788722.53 532.80
600520.68 4788726.41 545.23
600520.75 4788725.72 543.52
600520.72 4788725.65 546.23
600520.87 4788724.00 542.16
600520.93 4788723.01 542.52
600521.02 4788722.01 540.06
600520.99 4788722.03 543.00
600521.09 4788720.89 540.20
600521.21 4788719.54 536.91
600521.29 4788718.37 536.84
600521.33 4788717.97 535.85
600521.59 4788715.06 528.73
600521.67 4788714.16 526.53
600521.19 4788719.12 541.54
600521.39 4788716.91 536.15
600521.55 4788715.15 531.86
600521.33 4788717.29 539.88
600521.43 4788715.89 539.33
600521.39 4788715.91 542.15
600521.42 4788715.57 541.33
600521.47 4788714.70 542.07
600521.53 4788713.81 542.69
600521.66 4788711.98 541.13
600522.73 4788699.64 514.29
600522.62 4788700.56 519.39
600522.68 4788699.86 517.73
600522.69 4788699.49 519.61
600522.81 4788697.75 518.36
600522.96 4788696.08 514.40
600522.88 4788696.70 518.65
600522.73 4788698.03 524.68
600522.94 4788695.71 519.20
600523.00 4788695.02 517.55
600523.18 4788693.00 512.76
600522.87 4788696.11 522.91
600522.92 4788695.61 521.71
600522.81 4788696.43 526.51
600522.86 4788695.89 525.25
600522.78 4788696.50 529.42
600522.87 4788695.51 527.09
600522.69 4788697.16 533.78
600522.84 4788695.51 529.94
600522.79 4788695.75 533.21
600523.84 4788683.56 507.58
600523.96 4788681.89 506.45
600523.74 4788684.07 514.39
600523.82 4788683.13 512.22
600524.07 4788680.34 505.72
600524.18 4788678.68 504.66
600524.28 4788677.29 504.30
600524.37 4788675.89 503.83
600524.52 4788673.94 502.14
600524.64 4788672.18 500.93
600524.74 4788670.72 500.36
600524.82 4788669.81 498.28
600524.77 4788670.12 501.82
600524.80 4788669.71 500.88
600524.69 4788670.63 505.75
600524.81 4788669.30 502.70
600524.34 4788674.32 516.94
600524.45 4788672.74 516.07
600524.72 4788669.68 509.13
600524.82 4788668.56 506.60
600524.40 4788673.03 519.47
600524.68 4788669.52 514.29
600524.83 4788667.82 510.45
600524.41 4788672.30 523.30
600524.52 4788670.73 522.49
600524.60 4788669.14 524.34
600525.59 4788657.89 499.20
600525.77 4788655.42 496.45
600525.81 4788655.04 495.58
600525.93 4788653.61 492.39
600525.75 4788655.43 499.23
600525.96 4788653.03 493.89
600526.27 4788649.40 485.82
600526.10 4788651.04 492.22
600526.38 4788647.83 485.11
600526.12 4788650.45 493.71
600526.19 4788649.36 494.02
600525.99 4788651.29 501.05
600526.27 4788648.16 494.16
600525.81 4788653.03 507.59
600526.82 4788641.54 482.32
600526.71 4788642.48 487.15
600526.84 4788640.89 483.67
600526.93 4788639.94 481.59
600526.59 4788643.45 492.01
600526.73 4788641.87 488.56
600526.59 4788643.19 494.20
600526.65 4788642.14 494.64
600526.72 4788641.38 492.97
600526.82 4788639.84 492.36
600527.32 4788634.17 480.05
600526.99 4788637.65 490.33
600527.42 4788632.67 479.53
600527.09 4788636.09 489.70
600527.50 4788631.44 479.63
600527.13 4788635.31 490.73
600527.11 4788635.28 493.38
600527.22 4788633.95 490.51
600527.72 4788628.28 478.31
600527.06 4788635.52 496.59
600527.20 4788633.89 493.09
600527.38 4788631.86 488.72
600527.79 4788627.07 478.44
600527.11 4788634.60 497.32
600527.29 4788632.59 493.01
600527.23 4788632.96 496.49
600527.31 4788631.99 494.42
600527.06 4788634.62 502.73
600527.30 4788631.77 496.64
600527.07 4788634.17 504.44
600527.18 4788632.87 501.67
600527.24 4788632.15 500.14
600527.08 4788633.73 506.16
600526.97 4788634.67 510.80
600527.15 4788632.56 506.33
600527.12 4788632.57 509.00
600527.04 4788633.28 513.15
600527.08 4788632.41 513.93
600527.20 4788630.73 513.02
600527.35 4788629.07 509.54
600528.19 4788618.99 491.08
600528.09 4788619.83 495.47
600528.36 4788616.69 488.92
600528.17 4788618.50 495.37
600528.36 4788615.99 492.78
600528.50 4788614.38 489.43
600528.59 4788613.37 487.33
600528.93 4788609.04 481.02
600528.29 4788616.25 498.59
600528.63 4788612.27 490.36
600528.44 4788614.13 496.86
600528.39 4788614.45 500.14
600528.96 4788607.50 488.48
600529.77 4788597.99 468.92
600528.82 4788608.81 493.80
600529.26 4788603.67 483.24
600529.88 4788596.40 468.31
600529.30 4788602.84 484.21
600529.35 4788601.91 484.92
600529.75 4788597.24 475.38
600529.44 4788600.52 484.74
600529.56 4788598.91 484.10
600529.63 4788598.03 482.31
600529.53 4788598.93 486.76
600529.66 4788597.35 483.56
600530.16 4788591.25 473.83
600529.84 4788594.62 483.28
600530.03 4788592.46 478.92
600529.82 4788594.57 485.81
600529.87 4788593.96 484.58
600529.95 4788592.99 482.64
600530.03 4788591.82 482.88
600530.17 4788589.87 481.61
600530.23 4788589.12 480.10
600529.96 4788591.92 488.31
600530.41 4788586.66 477.79
600530.50 4788585.29 477.66
600530.53 4788584.65 479.01
600530.57 4788583.88 480.09
600530.69 4788582.14 479.24
600531.12 4788576.80 471.27
600531.22 4788575.25 470.83
600531.27 4788574.39 471.73
600531.40 4788572.49 470.62
600531.46 4788571.50 471.27
600531.54 4788570.27 471.46
600531.60 4788569.17 471.93
600531.78 4788566.80 469.89
600531.79 4788566.28 471.48
600531.84 4788565.69 470.34
600532.17 4788561.52 464.83
600532.22 4788560.57 465.60
600532.30 4788559.72 463.93
600532.36 4788558.64 464.46
600532.41 4788557.74 465.30
600532.66 4788554.81 459.65
600532.73 4788553.60 459.93
600532.87 4788551.61 458.69
600532.97 4788550.09 458.40
600533.10 4788548.30 457.53
600533.16 4788547.22 458.09
600533.34 4788545.12 454.08
600533.38 4788544.28 455.06
600533.48 4788542.82 454.91
600533.55 4788541.71 455.36
600533.96 4788536.47 448.07
600534.06 4788535.33 445.90
600534.00 4788535.72 449.21
600534.03 4788535.06 450.61
600534.03 4788534.70 452.48
600534.06 4788534.03 453.84
600534.10 4788533.53 452.90
600534.24 4788531.54 451.72
600534.45 4788528.77 449.15
600535.22 4788519.23 433.91
600535.27 4788518.35 434.92
600535.11 4788519.97 440.49
600535.37 4788516.87 434.74
600535.44 4788515.63 435.06
600535.16 4788518.67 443.25
600535.52 4788514.43 435.41
600535.16 4788518.38 445.33
600535.22 4788517.68 444.04
600535.14 4788518.29 447.69
600535.21 4788517.47 446.19
600535.08 4788518.68 451.01
600535.30 4788516.11 446.29
600535.05 4788518.73 453.60
600535.31 4788515.65 447.97
600534.99 4788519.19 457.03
600535.39 4788514.36 448.20
600500.98 4788999.73 586.80
600501.06 4788999.10 583.06
600501.02 4788998.92 587.81
600501.06 4788998.67 586.36
600501.09 4788997.94 587.78
600501.15 4788997.45 584.91
600501.16 4788996.91 587.53
600501.24 4788996.21 583.40
600501.22 4788995.89 587.24
600501.31 4788995.17 583.02
600501.24 4788995.26 589.31
600501.36 4788994.27 583.51
600501.40 4788993.93 581.57
600501.60 4788992.33 572.22
600501.31 4788994.22 588.95
600501.52 4788992.06 582.14
600501.70 4788990.54 573.36
600501.43 4788992.36 589.47
600501.49 4788991.87 586.68
600501.77 4788989.50 573.07
600501.50 4788991.28 588.93
600501.55 4788990.40 589.49
600501.61 4788989.93 586.79
600501.87 4788987.77 574.56
600501.62 4788989.43 589.52
600501.65 4788989.16 588.00
600501.67 4788988.55 590.08
600501.72 4788987.64 590.49
600501.87 4788986.36 583.31
600501.84 4788986.22 588.04
600501.85 4788985.67 590.44
600501.90 4788985.19 587.78
600501.88 4788984.97 591.96
600501.91 4788984.71 590.52
600501.97 4788983.75 590.57
600502.01 4788983.38 588.54
600502.09 4788982.29 588.01
600502.26 4788980.86 580.21
600502.35 4788980.09 576.00
600502.28 4788980.17 581.82
600502.32 4788979.89 580.30
600502.40 4788979.15 576.26
600502.14 4788980.92 591.25
600502.17 4788980.31 593.17
600502.21 4788979.91 591.05
600502.24 4788979.21 592.60
600502.30 4788978.67 589.67
600502.32 4788978.09 591.78
600502.37 4788977.70 589.66
600502.43 4788977.17 586.84
600502.37 4788977.19 592.27
600502.38 4788976.72 594.86
600502.48 4788975.40 593.16
600502.58 4788974.12 591.52
600502.86 4788971.64 578.58
600502.92 4788970.72 579.00
600502.97 4788969.80 579.35
600503.04 4788968.72 578.97
600503.10 4788967.83 579.45
600502.82 4788969.88 595.03
600503.00 4788968.21 586.54
600502.90 4788968.71 593.99
600503.03 4788967.56 588.19
600502.96 4788967.78 594.38
600503.01 4788967.35 592.17
600503.09 4788966.61 588.42
600503.01 4788966.84 594.47
600503.09 4788966.17 591.10
600503.19 4788965.32 586.85
600503.24 4788964.80 584.26
600503.39 4788963.07 580.61
600503.23 4788964.04 590.32
600503.45 4788962.14 580.85
600503.50 4788961.20 581.20
600503.57 4788960.22 581.23
600503.63 4788959.26 581.48
600503.68 4788958.33 581.75
600503.39 4788960.56 597.53
600503.42 4788960.23 595.90
600503.74 4788957.36 581.91
600503.43 4788959.74 598.26
600503.50 4788958.71 598.07
600503.53 4788958.42 596.68
600503.52 4788958.17 600.15
600503.57 4788957.30 600.71
600503.61 4788956.52 601.65
600503.67 4788955.52 601.59
600503.74 4788954.49 601.30
600503.79 4788954.01 599.02
600503.87 4788952.89 598.44
600504.08 4788950.95 589.35
600504.21 4788949.74 583.65
600504.14 4788949.98 589.37
600503.99 4788950.97 598.70
600504.03 4788950.24 599.81
600504.06 4788949.89 598.17
600504.14 4788949.23 595.10
600504.18 4788948.78 593.02
600504.05 4788949.60 601.45
600504.10 4788949.18 599.53
600504.09 4788948.80 602.25
600504.14 4788948.38 600.31
600504.23 4788947.11 599.08
600504.34 4788945.71 597.15
600504.63 4788943.01 584.82
600504.70 4788942.00 584.79
600504.75 4788941.12 585.32
600504.46 4788943.38 600.07
600504.50 4788943.05 598.54
600504.82 4788940.10 585.25
600504.52 4788942.48 600.39
600504.56 4788942.09 598.65
600504.87 4788939.18 585.59
600504.60 4788941.34 599.78
600504.63 4788941.02 598.33
600504.94 4788938.12 585.37
600504.59 4788940.97 602.48
600504.66 4788939.98 602.50
600504.68 4788939.41 604.32
600504.86 4788937.29 599.36
600505.19 4788934.20 585.77
600504.85 4788936.95 602.19
600504.93 4788936.25 599.12
600505.05 4788935.08 593.99
600504.92 4788935.92 602.02
600504.95 4788935.66 600.88
600504.90 4788935.71 605.38
600504.93 4788935.03 606.73
600504.96 4788934.79 605.69
600505.01 4788933.91 606.11
600505.07 4788933.37 603.80
600505.15 4788932.55 600.26
600505.14 4788932.24 603.20
600505.23 4788931.04 602.28
600505.62 4788927.30 586.30
600505.27 4788930.23 603.07
600505.68 4788926.34 586.52
600505.75 4788925.33 586.46
600505.81 4788924.36 586.62
600505.68 4788925.21 594.43
600505.86 4788923.46 587.07
600505.50 4788926.56 604.32
600505.93 4788922.38 586.78
600505.75 4788923.77 596.75
600505.99 4788921.43 586.98
600506.05 4788920.45 587.13
600506.12 4788919.39 586.91
600505.77 4788922.36 603.34
600506.19 4788918.38 586.89
600506.25 4788917.40 587.01
600506.31 4788916.40 587.07
600506.20 4788917.08 593.92
600506.38 4788915.39 587.03
600506.28 4788916.00 593.64
600506.33 4788915.44 591.35
600506.45 4788914.34 586.89
600506.21 4788916.25 598.68
600506.34 4788915.03 593.77
600506.51 4788913.32 586.82
600506.23 4788915.64 600.31
600506.58 4788912.30 586.81
600506.19 4788915.67 604.42
600506.65 4788911.26 586.67
600506.25 4788914.75 604.71
600506.35 4788913.73 600.65
600506.44 4788912.87 597.21
600506.43 4788912.64 600.25
600506.51 4788911.83 597.03
600506.78 4788909.17 586.41
600506.49 4788911.64 600.26
600506.58 4788910.78 596.86
600506.84 4788908.21 586.63
600506.58 4788910.42 599.37
600506.65 4788909.71 596.57
600506.90 4788907.22 586.72
600506.61 4788909.71 600.55
600506.68 4788909.02 597.84
600506.71 4788908.74 596.72
600506.97 4788906.20 586.71
600506.67 4788908.78 600.79
600506.63 4788908.83 604.93
600506.64 4788908.65 604.22
600506.66 4788908.10 605.97
600506.72 4788907.12 606.05
600506.78 4788906.15 606.12
600506.80 4788905.59 607.85
600506.82 4788905.38 607.04
600506.88 4788904.45 607.25
600506.97 4788903.18 606.24
600507.06 4788902.34 603.05
600507.18 4788900.77 600.81
600507.29 4788899.66 596.59
600507.58 4788896.84 585.82
600507.24 4788899.78 600.87
600507.65 4788895.76 585.59
600507.38 4788898.08 598.24
600507.42 4788897.68 596.72
600507.45 4788897.32 595.38
600507.37 4788897.80 601.01
600507.43 4788897.20 598.75
600507.44 4788896.73 600.76
600507.48 4788896.28 599.08
600507.51 4788895.66 600.52
600507.58 4788894.61 600.37
600508.03 4788890.08 583.45
600507.64 4788893.64 600.52
600508.10 4788889.07 583.48
600508.16 4788888.04 583.47
600507.95 4788889.81 593.78
600508.23 4788887.03 583.50
600507.99 4788889.06 594.77
600508.02 4788888.75 593.64
600508.30 4788885.97 583.41
600507.92 4788889.33 599.50
600508.37 4788884.82 582.95
600508.01 4788888.12 598.76
600508.07 4788887.53 596.62
600508.23 4788885.86 590.52
600508.36 4788884.63 586.02
600508.01 4788887.71 600.96
600508.12 4788886.60 596.93
600508.09 4788886.62 600.67
600508.19 4788885.60 596.96
600508.13 4788885.84 601.50
600508.20 4788884.75 601.24
600508.27 4788883.70 601.10
600508.44 4788881.63 597.28
600508.49 4788881.14 595.56
600508.95 4788876.43 578.67
600508.47 4788880.95 598.50
600508.46 4788880.70 601.24
600508.56 4788879.37 600.09
600508.59 4788878.97 598.69
600508.64 4788878.12 599.28
600508.70 4788877.56 597.29
600509.25 4788871.95 577.45
600508.84 4788875.77 594.57
600508.90 4788875.17 592.47
600509.15 4788872.65 583.58
600509.33 4788870.80 577.07
600508.79 4788875.97 598.87
600508.86 4788875.26 596.35
600508.87 4788874.74 598.12
600508.92 4788873.90 598.75
600508.99 4788872.83 598.57
600509.04 4788871.96 599.09
600509.08 4788871.54 597.62
600509.20 4788869.94 595.66
600509.24 4788869.51 594.18
600509.36 4788868.30 590.00
600509.39 4788867.70 591.47
600509.43 4788867.26 589.95
600509.85 4788862.89 574.90
600509.40 4788867.23 593.37
600509.46 4788866.23 593.46
600510.00 4788860.70 574.55
600509.63 4788864.10 589.73
600510.10 4788859.25 573.18
600509.84 4788861.64 584.84
600509.88 4788861.20 583.37
600510.18 4788858.16 573.03
600509.96 4788860.07 583.07
600510.11 4788858.50 577.77
600510.24 4788857.10 573.01
600509.73 4788862.07 593.29
600510.02 4788859.04 583.08
600510.17 4788857.53 577.99
600510.31 4788856.05 572.97
600509.78 4788861.16 593.75
600509.83 4788860.70 592.19
600510.08 4788858.06 583.31
600510.07 4788857.87 586.11
600510.12 4788857.36 584.42
600510.11 4788857.03 586.83
600510.18 4788856.30 584.39
600510.07 4788857.17 590.69
600510.06 4788856.87 593.22
600510.15 4788855.66 592.56
600510.30 4788853.71 589.58
600510.35 4788852.81 590.02
600510.47 4788851.55 585.86
600510.85 4788847.58 572.79
600510.94 4788846.29 572.06
600510.50 4788850.59 589.53
600510.57 4788849.86 587.15
600511.02 4788845.18 571.85
600510.57 4788849.52 589.45
600510.63 4788848.56 589.67
600510.68 4788847.61 590.02
600511.22 4788841.95 571.70
600510.65 4788847.62 593.37
600510.77 4788846.41 589.48
600510.71 4788846.70 593.77
600510.78 4788845.63 593.65
600511.50 4788837.64 571.43
600511.10 4788841.58 587.36
600511.58 4788836.43 570.95
600511.15 4788840.69 587.89
600511.66 4788835.32 570.80
600511.73 4788834.19 570.57
600511.79 4788833.25 571.00
600511.38 4788837.21 586.78
600511.56 4788834.95 582.99
600511.96 4788830.76 569.84
600511.61 4788834.12 583.67
600511.78 4788832.33 578.06
600511.81 4788832.02 577.07
600511.62 4788833.68 585.60
600511.67 4788833.17 584.02
600511.67 4788832.74 585.93
600511.66 4788832.60 588.77
600511.70 4788832.18 587.48
600511.74 4788831.43 588.36
600511.84 4788830.02 587.30
600511.90 4788829.32 585.13
600511.97 4788828.62 582.96
600512.03 4788827.92 580.81
600512.16 4788826.53 576.55
600511.97 4788828.27 585.12
600512.03 4788827.57 582.98
600512.51 4788822.52 567.46
600512.04 4788827.12 584.85
600512.12 4788826.31 582.37
600512.16 4788825.59 583.37
600512.11 4788825.78 587.20
600512.44 4788822.25 576.46
600512.43 4788821.97 578.82
600512.83 4788817.67 565.77
600512.42 4788821.82 581.60
600512.90 4788816.60 565.82
600512.97 4788815.55 565.86
600513.03 4788814.55 566.14
600513.07 4788814.16 564.94
600512.90 4788815.62 572.54
600513.16 4788812.77 564.00
600512.96 4788814.59 572.68
600513.05 4788813.63 569.84
600513.25 4788811.47 563.37
600513.02 4788813.70 573.21
600513.33 4788810.30 563.08
600513.05 4788813.03 574.44
600513.09 4788812.59 573.14
600513.13 4788812.16 571.86
600513.40 4788809.20 563.05
600512.75 4788815.90 586.10
600513.50 4788807.81 562.09
600512.83 4788814.69 585.71
600512.86 4788814.04 586.86
600512.94 4788812.87 586.59
600513.03 4788811.89 583.71
600512.90 4788812.93 589.84
600512.97 4788811.91 590.01
600513.20 4788809.02 584.65
600513.36 4788807.32 579.68
600513.18 4788808.97 587.64
600513.22 4788808.19 588.40
600513.27 4788807.35 589.13
600513.31 4788806.87 587.71
600513.33 4788806.33 589.16
600513.49 4788804.31 586.51
600513.89 4788799.65 576.12
600513.97 4788798.71 573.44
600514.59 4788792.03 554.28
600513.83 4788799.93 580.09
600513.89 4788799.23 578.09
600514.03 4788797.79 573.96
600513.88 4788799.10 580.71
600513.84 4788799.18 584.08
600513.87 4788798.50 585.10
600513.98 4788797.36 581.87
600514.26 4788793.98 575.45
600515.01 4788785.69 552.04
600515.11 4788784.31 551.16
600515.11 4788784.00 553.50
600514.66 4788788.62 569.46
600515.06 4788784.15 556.94
600514.65 4788788.35 571.84
600514.89 4788785.68 564.36
600515.02 4788784.30 560.51
600514.97 4788784.52 564.12
600514.89 4788785.07 568.78
600514.93 4788784.61 567.48
600514.81 4788785.65 573.34
600514.94 4788784.17 569.23
600514.77 4788785.71 576.58
600514.81 4788785.27 575.37
600514.85 4788784.55 576.31
600514.90 4788783.61 576.79
600515.09 4788781.27 573.30
600515.19 4788779.82 572.39
600515.30 4788778.65 569.19
600515.20 4788779.44 574.26
600515.30 4788777.93 573.20
600515.36 4788777.01 573.60
600515.66 4788773.33 566.69
600515.86 4788771.10 560.68
600515.95 4788770.08 557.93
600515.61 4788773.58 570.28
600515.64 4788772.87 571.40
600515.67 4788772.21 572.50
600515.79 4788770.58 571.14
600515.98 4788768.50 565.57
600516.78 4788759.65 541.91
600515.84 4788769.68 571.64
600516.04 4788767.48 565.78
600516.42 4788762.99 556.83
600516.76 4788759.15 546.60
600516.93 4788757.24 541.52
600516.16 4788765.52 566.48
600516.70 4788759.47 550.42
600516.80 4788758.45 547.72
600516.25 4788764.19 565.92
600516.36 4788762.69 564.85
600516.52 4788760.58 562.24
600516.58 4788759.86 560.36
600516.48 4788760.72 565.52
600516.55 4788759.93 563.46
600516.44 4788760.81 568.71
600516.48 4788760.04 569.57
600516.64 4788757.89 566.88
600516.78 4788756.36 562.89
600517.08 4788752.71 556.30
600517.28 4788750.43 550.36
600517.37 4788749.46 547.85
600517.01 4788753.14 560.36
600517.04 4788752.14 563.55
600517.29 4788749.10 558.59
600517.58 4788745.87 550.29
600517.70 4788744.45 546.65
600517.76 4788743.74 544.83
600517.64 4788744.77 550.42
600517.66 4788744.30 552.08
600517.72 4788743.25 552.32
600517.81 4788741.90 551.76
600517.89 4788741.06 549.63
600517.95 4788740.07 550.01
600518.45 4788734.44 535.74
600518.53 4788733.18 535.44
600518.62 4788731.91 535.17
600518.81 4788729.74 529.71
600518.95 4788727.79 527.70
600519.00 4788726.90 528.41
600519.09 4788725.56 527.93
600519.13 4788725.10 526.78
600518.76 4788729.04 539.57
600519.19 4788724.15 527.36
600519.10 4788724.87 532.04
600519.32 4788722.29 525.60
600518.99 4788725.78 537.21
600519.07 4788724.85 534.91
600519.15 4788723.92 532.59
600518.94 4788725.99 540.59
600519.03 4788724.99 538.11
600519.09 4788724.31 536.41
600519.40 4788720.73 527.54
600518.76 4788727.75 547.81
600518.80 4788727.20 546.45
600518.77 4788727.24 549.35
600518.85 4788726.11 549.43
600518.92 4788725.26 547.34
600518.96 4788724.54 548.37
600519.01 4788723.97 546.98
600519.00 4788723.77 549.34
600519.06 4788723.07 547.61
600519.25 4788720.54 544.23
600519.44 4788718.08 541.09
600519.57 4788716.32 539.59
600519.71 4788714.71 535.68
600519.86 4788712.96 531.44
600519.93 4788712.20 529.58
600519.60 4788715.57 540.63
600519.73 4788714.18 537.26
600519.65 4788714.78 541.49
600519.61 4788714.89 544.59
600519.69 4788713.93 542.28
600519.77 4788712.74 542.21
600520.77 4788700.95 516.71
600520.91 4788699.12 515.18
600521.05 4788697.17 513.36
600521.11 4788696.10 513.67
600520.96 4788697.53 519.90
600521.07 4788696.33 517.06
600521.19 4788694.85 513.54
600521.00 4788696.81 521.03
600521.13 4788695.24 517.31
600521.29 4788693.40 512.95
600521.08 4788695.48 520.71
600521.16 4788694.64 518.71
600521.40 4788691.86 512.15
600520.94 4788696.76 526.54
600520.99 4788696.27 525.38
600521.03 4788695.80 524.27
600521.16 4788694.25 520.60
600521.07 4788694.98 525.13
600521.10 4788694.66 524.38
600521.23 4788693.17 520.89
600521.61 4788688.85 510.72
600520.99 4788695.59 529.36
600521.06 4788694.82 527.55
600521.72 4788687.24 509.75
600520.94 4788695.92 532.90
600521.12 4788693.75 527.82
600521.05 4788694.24 531.75
600522.04 4788682.62 507.40
600522.06 4788682.05 508.93
600522.15 4788680.94 506.36
600522.10 4788681.23 509.81
600522.37 4788677.83 504.79
600522.44 4788677.04 502.96
600522.36 4788677.60 507.04
600522.49 4788676.16 503.70
600522.29 4788678.14 511.10
600522.38 4788677.01 508.50
600522.31 4788677.60 512.62
600522.37 4788676.49 512.87
600522.83 4788671.22 500.81
600522.88 4788670.58 499.34
600522.87 4788670.44 501.79
600522.90 4788670.07 500.94
600522.99 4788669.08 498.69
600522.82 4788670.74 505.30
600522.93 4788669.37 502.18
600522.65 4788672.40 511.83
600522.77 4788670.94 508.50
600522.81 4788670.44 507.36
600522.67 4788671.74 513.12
600522.87 4788669.49 508.03
600522.69 4788671.31 514.86
600522.56 4788672.43 520.17
600522.65 4788671.43 517.90
600522.73 4788670.52 515.87
600522.81 4788669.56 513.68
600522.55 4788672.30 522.58
600522.47 4788672.87 526.60
600522.61 4788671.21 522.88
600522.66 4788670.32 523.57
600522.75 4788669.25 521.17
600522.66 4788670.02 525.63
600522.71 4788669.49 524.43
600522.68 4788669.49 527.12
600522.74 4788668.78 525.53
600522.75 4788668.36 527.30
600522.83 4788667.14 527.27
600524.07 4788652.34 497.17
600524.56 4788646.67 484.61
600523.91 4788653.84 503.22
600524.00 4788652.88 501.10
600524.34 4788648.90 492.29
600524.67 4788645.03 483.74
600523.90 4788653.67 505.59
600524.04 4788652.11 502.15
600524.46 4788647.10 491.11
600523.98 4788652.49 505.69
600524.05 4788651.37 505.97
600524.10 4788650.71 504.52
600524.20 4788649.61 502.11
600524.98 4788640.42 481.91
600524.25 4788648.68 502.77
600524.75 4788642.86 490.02
600525.08 4788638.94 481.44
600524.67 4788643.48 494.14
600524.72 4788642.58 494.87
600525.29 4788635.89 480.31
600525.01 4788638.85 489.52
600525.38 4788634.47 479.99
600525.08 4788637.63 489.61
600525.15 4788636.92 488.05
600525.48 4788633.00 479.54
600525.09 4788637.29 491.59
600525.15 4788636.53 489.95
600525.11 4788636.68 492.98
600525.14 4788635.99 494.22
600525.18 4788635.22 495.27
600525.35 4788632.89 492.98
600525.47 4788631.16 491.96
600525.38 4788631.93 496.32
600525.66 4788628.64 489.28
600526.14 4788623.06 477.37
600525.41 4788631.24 497.51
600526.23 4788621.61 477.01
600525.33 4788631.95 501.72
600525.33 4788631.66 503.77
600525.43 4788630.10 503.13
600526.03 4788622.75 490.25
600526.07 4788622.30 489.30
600526.08 4788621.81 490.96
600526.14 4788621.09 489.44
600526.19 4788620.27 490.38
600526.25 4788619.21 490.86
600526.68 4788613.84 482.28
600527.06 4788609.31 472.80
600526.40 4788616.75 491.03
600526.46 4788616.04 489.55
600526.56 4788614.94 487.25
600526.67 4788613.65 484.57
600526.34 4788617.25 494.72
600526.54 4788614.88 489.78
600526.45 4788615.52 493.78
600526.47 4788615.00 495.35
600526.43 4788615.17 498.33
600526.47 4788614.41 499.38
600526.40 4788614.90 503.02
600526.48 4788613.96 501.07
600526.69 4788611.21 498.04
600526.91 4788608.21 494.50
600527.24 4788604.30 486.50
600526.94 4788607.57 495.82
600527.01 4788606.78 494.21
600526.87 4788608.08 499.48
600527.08 4788605.29 496.39
600527.57 4788599.21 486.66
600527.63 4788598.10 487.03
600527.71 4788596.84 487.10
600527.85 4788594.87 485.74
600528.00 4788593.08 482.13
600527.99 4788592.92 484.42
600528.10 4788591.67 481.90
600528.14 4788590.77 482.71
600528.24 4788589.35 482.47
600528.38 4788587.29 480.98
600528.57 4788584.79 478.59
600528.59 4788584.19 480.01
600528.76 4788581.92 478.10
600528.82 4788581.08 476.42
600528.92 4788579.92 474.13
600528.99 4788578.76 474.45
600529.22 4788575.70 471.00
600529.29 4788574.56 471.38
600529.33 4788573.79 472.46
600529.53 4788571.06 469.73
600529.57 4788570.31 470.83
600529.65 4788569.06 471.02
600529.68 4788568.39 472.26
600529.79 4788566.69 471.58
600530.02 4788563.67 468.28
600530.13 4788562.26 465.53
600530.23 4788560.74 465.21
600530.57 4788556.33 459.24
600530.69 4788554.89 456.45
600530.84 4788553.18 453.15
600530.61 4788555.64 460.55
600530.65 4788555.11 459.54
600530.70 4788554.18 460.31
600530.78 4788552.89 460.46
600530.88 4788551.41 460.16
600530.94 4788550.32 460.72
600531.05 4788548.76 460.27
600531.05 4788548.39 462.21
600531.12 4788547.53 460.57
600531.52 4788542.40 453.36
600532.16 4788534.71 438.72
600532.32 4788532.70 434.89
600532.40 4788531.81 433.21
600531.60 4788541.13 453.58
600531.67 4788539.99 453.96
600531.92 4788536.98 448.26
600531.86 4788537.37 451.66
600531.94 4788536.12 451.83
600532.01 4788534.98 452.32
600532.03 4788534.38 453.72
600532.12 4788533.00 453.77
600532.19 4788532.14 452.15
600532.30 4788530.48 451.58
600532.39 4788529.14 451.70
600532.45 4788528.01 452.12
600533.07 4788520.52 438.18
600533.22 4788518.71 434.81
600533.29 4788517.52 435.25
600533.36 4788516.35 435.63
600533.44 4788515.06 435.89
600533.23 4788517.28 442.53
600533.29 4788516.52 441.13
600533.52 4788513.80 436.11
600533.23 4788516.97 444.59
600533.36 4788515.43 441.75
600533.61 4788512.42 436.20
600533.14 4788517.81 448.64
600533.46 4788513.89 441.44
600533.56 4788512.63 439.12
600533.70 4788510.97 436.07
600533.15 4788517.33 450.37
600533.55 4788512.44 441.41
600533.81 4788509.30 435.64
600532.95 4788519.52 456.88
600533.04 4788518.11 456.89
600499.89 4788999.19 581.27
600500.11 4788997.44 570.76
600499.86 4788999.03 586.19
600499.92 4788998.47 582.88
600499.97 4788997.60 583.52
600500.06 4788996.86 579.07
600500.01 4788996.79 584.53
600500.29 4788994.51 571.07
600500.17 4788995.05 580.06
600500.20 4788994.80 578.56
600500.34 4788993.59 571.46
600500.21 4788994.25 581.13
600500.40 4788992.63 571.69
600500.14 4788994.32 587.27
600500.45 4788991.75 572.33
600500.19 4788993.50 588.23
600500.21 4788993.27 586.90
600500.25 4788992.51 588.10
600500.57 4788989.81 572.58
600500.31 4788991.49 587.94
600500.42 4788990.63 583.00
600500.62 4788988.95 573.37
600500.41 4788990.23 586.29
600500.46 4788989.84 584.08
600500.48 4788989.63 582.85
600500.42 4788989.65 588.61
600500.45 4788989.46 587.52
600500.55 4788988.56 582.45
600500.50 4788988.53 587.77
600500.55 4788987.64 588.38
600500.85 4788985.14 574.34
600500.69 4788986.00 584.65
600500.91 4788984.19 574.51
600500.69 4788985.60 587.93
600500.77 4788984.91 584.12
600500.75 4788984.61 587.83
600500.78 4788983.86 589.15
600500.85 4788983.27 585.93
600500.94 4788982.51 581.74
600501.06 4788981.45 575.90
600500.91 4788982.32 586.04
600501.13 4788980.40 575.53
600501.19 4788979.47 575.94
600501.19 4788979.01 578.81
600501.25 4788978.51 576.11
600501.02 4788980.07 589.91
600501.07 4788979.12 590.02
600501.08 4788978.61 592.61
600501.14 4788978.10 589.87
600501.16 4788977.49 591.84
600501.26 4788976.65 587.36
600501.21 4788976.59 592.28
600501.23 4788976.41 591.36
600501.28 4788975.52 591.79
600501.59 4788972.82 577.61
600501.64 4788971.95 578.33
600501.71 4788970.94 578.18
600501.76 4788970.01 578.55
600501.81 4788969.16 579.27
600501.82 4788969.08 578.86
600501.74 4788969.30 585.16
600501.87 4788968.13 579.15
600501.80 4788968.34 585.23
600501.92 4788967.25 579.67
600501.94 4788967.13 579.05
600501.67 4788969.11 594.24
600501.68 4788968.97 593.52
600502.00 4788966.17 579.30
600501.74 4788968.02 593.66
600501.89 4788966.67 586.79
600502.05 4788965.25 579.61
600501.74 4788967.55 596.29
600501.79 4788967.18 594.44
600501.83 4788966.76 592.28
600502.11 4788964.31 579.94
600501.79 4788966.68 596.79
600501.84 4788966.28 594.76
600502.16 4788963.35 580.11
600501.94 4788964.97 593.18
600502.22 4788962.40 580.38
600502.28 4788961.47 580.65
600502.34 4788960.51 580.87
600502.39 4788959.58 581.15
600502.15 4788961.30 594.50
600502.45 4788958.59 581.21
600502.19 4788960.53 595.52
600502.21 4788960.35 594.67
600502.51 4788957.63 581.39
600502.23 4788959.81 596.86
600502.26 4788959.53 595.47
600502.26 4788959.13 598.26
600502.30 4788958.32 599.14
600502.35 4788957.44 599.61
600502.37 4788957.24 598.66
600502.40 4788956.93 597.14
600502.38 4788956.70 600.81
600502.41 4788956.47 599.71
600502.52 4788955.48 594.96
600502.44 4788955.75 600.91
600502.51 4788954.67 600.48
600502.55 4788954.32 598.83
600502.60 4788953.45 599.33
600502.64 4788953.15 597.89
600502.68 4788952.72 595.89
600502.92 4788950.08 588.15
600502.98 4788949.53 585.60
600503.03 4788949.07 583.46
600502.73 4788951.41 598.97
600502.90 4788949.92 592.04
600502.99 4788949.05 587.97
600502.77 4788950.66 600.12
600502.90 4788949.48 594.65
600502.95 4788949.00 592.41
600503.04 4788948.19 588.62
600502.84 4788949.66 599.95
600502.86 4788949.48 599.11
600502.95 4788948.61 595.09
600503.01 4788947.62 595.16
600503.27 4788945.22 584.13
600502.94 4788947.86 600.73
600502.99 4788947.41 598.66
600503.33 4788944.28 584.30
600503.39 4788943.31 584.49
600503.45 4788942.35 584.61
600503.18 4788944.44 598.73
600503.51 4788941.37 584.79
600503.24 4788943.46 598.63
600503.32 4788942.69 595.16
600503.49 4788941.14 588.17
600503.26 4788942.87 600.51
600503.36 4788941.89 596.11
600503.39 4788941.64 595.00
600503.32 4788941.91 600.55
600503.41 4788941.06 596.76
600503.39 4788940.83 600.25
600503.47 4788940.04 596.70
600503.38 4788940.49 603.03
600503.44 4788940.00 600.82
600503.49 4788939.04 601.05
600503.53 4788938.68 599.47
600503.51 4788938.48 602.86
600503.55 4788938.12 601.28
600503.66 4788936.70 599.45
600503.73 4788936.04 596.56
600503.76 4788935.70 595.07
600503.63 4788936.57 603.11
600503.64 4788936.04 605.21
600503.68 4788935.73 603.86
600503.68 4788935.28 606.08
600503.74 4788934.74 603.76
600503.74 4788934.37 606.48
600503.77 4788934.01 604.93
600503.86 4788932.80 603.91
600503.94 4788932.01 600.50
600504.29 4788928.66 586.12
600504.06 4788930.51 598.41
600504.36 4788927.65 586.15
600504.42 4788926.69 586.29
600504.25 4788927.86 595.59
600504.48 4788925.69 586.37
600504.54 4788924.72 586.47
600504.60 4788923.76 586.73
600504.66 4788922.76 586.66
600504.42 4788924.71 599.11
600504.73 4788921.74 586.68
600504.47 4788923.82 599.50
600504.79 4788920.77 586.78
600504.52 4788922.93 599.98
600504.72 4788921.03 592.08
600504.84 4788919.85 587.19
600504.65 4788921.27 597.17
600504.91 4788918.81 587.01
600504.57 4788921.65 602.86
600504.68 4788920.22 601.06
600504.81 4788918.98 595.98
600505.04 4788916.75 586.80
600504.87 4788918.04 596.25
600505.10 4788915.74 586.85
600504.99 4788916.47 593.86
600505.05 4788915.91 591.59
600505.16 4788914.74 586.85
600505.05 4788915.44 593.81
600505.12 4788914.76 591.05
600505.23 4788913.71 586.79
600505.18 4788913.77 591.07
600505.30 4788912.69 586.69
600505.00 4788915.17 600.84
600505.36 4788911.63 586.60
600505.43 4788910.62 586.52
600505.14 4788913.07 600.42
600505.23 4788912.21 596.98
600505.50 4788909.56 586.41
600505.22 4788911.92 599.75
600505.28 4788911.34 597.45
600505.56 4788908.55 586.37
600505.28 4788910.94 599.91
600505.62 4788907.57 586.57
600505.40 4788909.40 597.69
600505.46 4788908.76 595.20
600505.68 4788906.60 586.64
600505.40 4788908.97 600.05
600505.45 4788908.47 598.09
600505.48 4788907.86 599.52
600505.50 4788907.57 598.39
600505.46 4788907.60 602.50
600505.53 4788906.93 599.88
600505.57 4788906.54 598.39
600505.47 4788907.20 604.78
600505.54 4788906.08 604.38
600505.58 4788905.65 602.71
600505.54 4788905.69 606.64
600505.59 4788905.18 604.69
600505.63 4788904.42 605.68
600505.67 4788903.70 606.66
600505.72 4788903.21 604.80
600505.81 4788901.94 603.83
600505.84 4788901.25 604.96
600505.97 4788899.59 602.54
600506.08 4788898.48 598.31
600506.31 4788896.13 589.41
600506.12 4788897.69 599.07
600506.29 4788895.98 592.58
600506.11 4788897.40 601.86
600506.14 4788897.08 600.62
600506.13 4788896.80 603.29
600506.17 4788896.48 602.10
600506.29 4788894.87 599.87
600506.36 4788893.83 599.74
600506.79 4788889.46 583.44
600506.41 4788892.93 600.16
600506.85 4788888.45 583.52
600506.65 4788890.16 593.59
600506.92 4788887.43 583.50
600506.71 4788889.15 593.69
600506.98 4788886.40 583.51
600506.77 4788888.17 593.76
600507.05 4788885.39 583.52
600506.66 4788888.95 600.39
600506.70 4788888.57 598.99
600506.69 4788888.25 601.48
600506.77 4788887.43 598.49
600506.73 4788887.51 602.49
600506.82 4788886.62 599.25
600506.85 4788886.28 598.02
600506.93 4788885.42 594.88
600506.79 4788886.49 602.41
600506.81 4788885.91 604.01
600506.87 4788885.30 601.80
600506.93 4788884.40 602.18
600506.97 4788883.95 600.55
600507.01 4788883.61 599.31
600507.09 4788882.36 598.50
600507.15 4788881.39 598.66
600507.30 4788879.54 595.71
600507.26 4788879.57 599.39
600507.37 4788878.40 595.24
600507.86 4788873.46 577.69
600507.43 4788877.45 595.52
600507.93 4788872.37 577.54
600507.48 4788876.59 596.07
600507.99 4788871.39 577.71
600508.01 4788871.18 576.97
600507.61 4788874.88 593.67
600507.90 4788871.87 583.06
600508.08 4788870.06 576.71
600507.64 4788874.24 594.98
600507.68 4788873.83 593.54
600507.97 4788870.82 583.01
600507.60 4788874.28 598.73
600507.63 4788873.99 597.69
600507.64 4788873.55 599.69
600507.73 4788872.16 598.43
600507.79 4788871.56 596.37
600507.79 4788871.24 598.78
600507.84 4788870.70 596.89
600507.90 4788869.78 597.25
600507.97 4788868.99 594.50
600508.09 4788867.73 590.17
600508.03 4788868.02 594.72
600508.08 4788867.54 593.07
600508.05 4788867.46 596.31
600508.13 4788866.65 593.53
600508.25 4788865.40 589.26
600508.19 4788865.63 593.58
600508.24 4788865.19 592.09
600508.73 4788860.03 574.46
600508.76 4788859.74 573.48
600508.26 4788864.55 593.38
600508.31 4788864.07 591.75
600508.33 4788863.50 593.31
600508.36 4788863.25 592.46
600508.50 4788861.74 587.36
600508.40 4788862.46 593.27
600508.45 4788861.86 591.22
600508.42 4788861.90 594.87
600508.46 4788861.48 593.46
600508.50 4788861.01 591.86
600508.48 4788860.92 595.02
600508.56 4788860.00 591.93
600508.59 4788859.69 590.88
600508.66 4788858.69 591.02
600509.16 4788853.39 573.26
600508.75 4788857.35 589.99
600509.23 4788852.29 573.11
600508.81 4788856.37 590.16
600508.94 4788854.98 585.55
600509.31 4788851.18 572.91
600508.80 4788856.12 592.78
600509.37 4788850.11 572.86
600508.88 4788854.95 592.33
600509.44 4788849.07 572.90
600509.00 4788853.36 590.48
600509.08 4788852.49 587.62
600509.51 4788847.95 572.65
600509.05 4788852.47 590.98
600509.15 4788851.08 589.83
600509.16 4788850.55 591.47
600509.20 4788850.13 590.10
600509.30 4788849.15 586.90
600509.18 4788850.03 593.16
600509.24 4788849.05 593.35
600509.28 4788848.32 594.34
600509.37 4788847.37 591.25
600509.40 4788847.05 590.23
600509.30 4788847.77 595.93
600509.33 4788847.37 594.62
600509.38 4788846.52 595.22
600509.44 4788845.53 595.36
600509.54 4788844.48 592.01
600509.59 4788843.61 592.54
600509.64 4788843.05 590.77
600509.70 4788842.51 589.04
600509.75 4788841.97 587.33
600509.74 4788841.72 589.84
600509.81 4788840.93 587.33
600510.29 4788835.82 571.09
600510.34 4788834.99 571.80
600510.43 4788833.60 570.78
600510.49 4788832.69 571.26
600510.05 4788836.99 588.12
600510.14 4788835.67 587.26
600510.21 4788834.93 584.94
600510.27 4788834.31 583.02
600510.17 4788835.05 588.62
600510.28 4788833.57 587.24
600510.32 4788832.73 587.92
600510.47 4788830.79 585.14
600510.59 4788829.19 583.49
600510.73 4788827.34 581.02
600510.87 4788825.87 576.47
600511.01 4788824.34 571.77
600510.84 4788825.76 579.47
600511.07 4788823.37 572.12
600511.20 4788821.89 567.60
600510.85 4788825.36 581.47
600510.91 4788824.72 579.50
600510.96 4788824.16 577.82
600510.92 4788824.27 581.39
600511.01 4788823.33 578.51
600511.40 4788819.13 565.71
600511.06 4788822.40 578.93
600511.44 4788818.35 566.59
600511.12 4788821.46 579.31
600511.53 4788816.98 565.73
600511.59 4788815.97 565.90
600511.67 4788814.83 565.73
600511.73 4788813.81 565.91
600511.76 4788813.44 564.77
600511.86 4788812.07 563.93
600511.94 4788810.79 563.32
600512.03 4788809.53 562.79
600512.10 4788808.44 562.78
600511.60 4788813.52 581.05
600511.78 4788811.54 575.17
600512.19 4788807.09 562.00
600511.66 4788812.52 581.22
600511.83 4788810.36 578.02
600512.37 4788804.44 560.60
600511.63 4788812.15 586.41
600511.73 4788810.73 585.37
600512.07 4788806.69 576.70
600512.63 4788800.56 558.78
600512.07 4788806.36 578.85
600512.21 4788804.80 574.31
600512.70 4788799.49 558.85
600512.73 4788799.15 557.88
600511.96 4788807.23 584.49
600512.16 4788805.11 578.32
600512.28 4788803.78 574.47
600512.81 4788797.91 557.43
600512.03 4788806.16 584.49
600512.06 4788805.77 583.37
600512.06 4788805.51 585.70
600512.73 4788798.11 564.35
600512.79 4788797.53 562.67
600512.99 4788795.34 556.34
600512.71 4788798.04 567.28
600512.61 4788798.79 572.55
600513.17 4788792.67 554.99
600512.58 4788798.78 575.63
600512.48 4788799.55 580.89
600512.52 4788798.77 581.74
600512.57 4788797.85 582.17
600512.68 4788796.73 579.00
600512.77 4788795.38 578.24
600513.60 4788786.21 552.30
600513.09 4788791.46 570.22
600513.68 4788784.96 551.89
600513.05 4788791.58 573.62
600513.18 4788790.19 569.71
600513.26 4788789.31 567.24
600513.08 4788790.99 575.00
600513.24 4788789.22 570.04
600513.86 4788782.33 550.71
600513.19 4788789.36 573.50
600513.25 4788788.79 571.90
600513.26 4788788.30 573.57
600513.73 4788783.14 559.16
600514.00 4788780.08 550.63
600513.18 4788788.91 578.30
600513.54 4788784.56 569.23
600513.69 4788782.86 564.52
600514.17 4788777.52 549.71
600514.21 4788777.11 548.58
600513.48 4788784.87 573.14
600513.48 4788784.59 575.37
600513.54 4788783.88 573.40
600513.55 4788783.41 575.14
600513.58 4788783.09 574.24
600513.79 4788780.42 569.90
600514.05 4788777.53 561.97
600513.79 4788780.13 572.12
600514.63 4788770.75 546.45
600513.86 4788778.97 571.94
600513.93 4788778.23 569.90
600514.72 4788769.43 545.91
600513.88 4788778.45 573.47
600513.96 4788777.26 573.25
600514.29 4788773.19 565.16
600514.54 4788770.50 557.87
600514.95 4788765.84 545.28
600514.17 4788774.21 570.94
600514.34 4788772.35 565.90
600514.22 4788773.37 571.60
600514.28 4788772.70 569.80
600514.24 4788772.86 573.22
600514.37 4788771.06 571.31
600515.42 4788758.96 541.96
600515.57 4788756.61 541.74
600515.40 4788758.13 548.74
600515.64 4788755.52 541.84
600515.43 4788757.48 550.04
600515.47 4788757.04 548.87
600515.73 4788754.09 541.07
600515.77 4788753.66 539.94
600515.28 4788758.93 556.79
600515.34 4788758.17 554.80
600515.13 4788760.18 563.06
600515.16 4788759.62 564.45
600515.20 4788759.10 563.10
600515.09 4788760.06 568.58
600515.39 4788756.70 559.79
600515.40 4788756.27 561.53
600515.43 4788755.88 560.53
600515.75 4788751.90 553.13
600516.30 4788745.66 536.92
600515.70 4788752.23 556.87
600515.81 4788750.94 553.52
600516.39 4788744.38 536.50
600515.97 4788748.77 550.87
600516.28 4788745.33 541.98
600516.48 4788743.08 536.16
600516.53 4788742.46 534.56
600515.74 4788751.08 559.71
600516.39 4788743.71 540.68
600516.57 4788741.69 535.49
600516.27 4788744.78 546.43
600516.33 4788744.04 544.53
600516.50 4788742.15 539.68
600516.66 4788740.28 534.87
600516.28 4788744.33 548.16
600516.33 4788743.70 546.54
600516.74 4788739.13 534.80
600516.26 4788744.22 550.84
600516.48 4788741.71 544.42
600516.90 4788736.92 532.14
600516.27 4788743.72 552.39
600516.31 4788742.98 553.45
600516.39 4788742.12 551.25
600517.03 4788734.45 534.63
600517.09 4788733.77 532.90
600517.19 4788732.69 530.17
600517.10 4788733.37 534.87
600517.17 4788732.60 532.90
600517.23 4788731.85 531.00
600517.32 4788730.51 530.50
600517.38 4788729.88 528.90
600517.43 4788728.91 529.43
600517.52 4788727.59 529.00
600517.57 4788727.00 527.51
600517.65 4788725.76 527.38
600517.40 4788728.28 536.53
600517.59 4788726.10 531.08
600517.63 4788725.63 529.91
600517.32 4788728.92 541.06
600517.39 4788728.06 538.93
600517.64 4788725.26 531.94
600517.19 4788730.05 546.69
600517.40 4788727.71 540.85
600517.45 4788727.10 539.34
600517.57 4788725.73 535.92
600517.26 4788728.99 546.96
600517.37 4788727.40 545.81
600517.32 4788727.55 549.07
600517.46 4788726.01 545.27
600517.38 4788726.65 549.64
600517.38 4788726.30 551.65
600517.43 4788725.36 552.12
600517.52 4788724.34 549.63
600517.91 4788719.52 540.69
600518.64 4788711.17 520.28
600518.20 4788715.87 534.56
600518.55 4788711.89 524.87
600518.72 4788709.94 520.12
600518.31 4788714.28 533.60
600518.43 4788712.91 530.26
600518.88 4788707.76 517.74
600518.45 4788712.39 531.80
600518.51 4788711.71 530.14
600518.55 4788711.19 528.89
600518.95 4788706.61 517.76
600518.37 4788712.97 536.08
600518.52 4788711.28 531.99
600518.57 4788710.61 530.37
600519.02 4788705.47 517.94
600518.30 4788713.41 539.92
600518.37 4788712.34 540.20
600518.28 4788713.07 544.69
600518.54 4788710.09 537.53
600519.40 4788699.83 515.82
600519.49 4788698.39 515.18
600519.57 4788697.17 515.15
600519.64 4788696.31 513.11
600519.46 4788698.07 520.10
600519.68 4788695.54 514.08
600519.80 4788693.90 513.09
600519.89 4788692.52 512.60
600519.98 4788691.12 512.17
600519.82 4788692.67 518.61
600520.09 4788689.46 511.06
600520.21 4788687.78 509.98
600520.31 4788686.28 509.24
600519.66 4788693.57 529.16
600520.42 4788684.76 508.56
600520.54 4788682.94 507.08
600520.59 4788682.38 505.79
600520.55 4788682.52 508.98
600520.67 4788681.14 505.77
600520.62 4788681.38 509.11
600520.65 4788680.79 510.58
600520.65 4788680.38 512.38
600520.71 4788679.72 510.84
600520.80 4788678.30 510.42
600520.84 4788677.88 509.45
600520.88 4788677.13 510.48
600520.98 4788675.91 507.66
600520.90 4788676.53 511.94
600520.99 4788675.10 511.38
600521.06 4788674.28 509.50
600521.44 4788669.93 499.55
600520.82 4788676.79 518.05
600520.98 4788674.99 513.95
600521.43 4788669.74 501.97
600521.58 4788667.90 497.77
600521.15 4788672.66 511.35
600521.37 4788670.03 505.38
600521.51 4788668.46 501.79
600521.07 4788673.25 515.51
600521.16 4788672.18 513.09
600521.35 4788669.99 508.12
600521.44 4788668.93 505.71
600521.01 4788673.69 519.21
600520.98 4788673.71 522.04
600521.20 4788671.09 516.13
600520.92 4788674.02 525.43
600520.89 4788674.07 528.30
600521.04 4788672.36 524.45
600521.10 4788671.28 524.70
600521.08 4788671.23 527.32
600521.21 4788669.69 523.88
600521.34 4788667.84 522.41
600521.32 4788667.75 524.92
600522.28 4788656.16 501.86
600522.50 4788653.63 496.23
600522.69 4788651.39 491.24
600522.34 4788655.10 502.23
600522.46 4788653.76 499.27
600522.45 4788653.48 501.39
600522.49 4788653.01 500.35
600522.28 4788654.94 510.06
600522.48 4788652.24 506.85
600522.54 4788651.47 505.16
600522.60 4788650.79 503.67
600523.09 4788645.03 491.00
600522.49 4788651.73 508.43
600522.66 4788649.75 504.09
600522.76 4788648.59 501.55
600523.53 4788639.43 481.47
600523.27 4788642.26 490.43
600523.64 4788637.91 480.92
600523.28 4788641.74 492.01
600523.73 4788636.46 480.49
600523.38 4788640.32 491.68
600523.82 4788635.02 480.15
600523.56 4788637.81 488.91
600523.92 4788633.61 479.79
600523.50 4788638.20 492.54
600523.55 4788637.64 491.32
600523.57 4788637.13 492.91
600523.33 4788639.56 500.89
600523.59 4788636.53 494.36
600523.64 4788635.65 495.13
600523.74 4788634.04 494.42
600523.82 4788632.80 494.42
600523.87 4788632.29 493.32
600524.02 4788630.18 491.56
600524.07 4788629.56 490.23
600524.68 4788621.97 476.71
600523.84 4788631.64 500.05
600524.78 4788620.47 476.28
600523.91 4788630.45 500.16
600524.89 4788618.83 475.49
600524.62 4788621.65 484.23
600524.98 4788617.47 475.38
600524.56 4788622.16 487.96
600524.64 4788620.78 487.77
600525.17 4788614.45 474.44
600525.27 4788612.96 473.98
600525.10 4788614.65 480.27
600525.14 4788614.26 479.45
600525.19 4788613.68 478.22
600525.12 4788614.20 481.99
600525.18 4788613.10 482.40
600525.59 4788608.16 472.08
600525.18 4788612.83 484.48
600525.69 4788606.72 471.76
600524.85 4788616.39 494.58
600525.13 4788613.12 487.79
600525.37 4788610.16 481.63
600525.79 4788605.16 471.25
600525.17 4788612.25 488.62
600524.80 4788616.39 499.84
600524.72 4788617.03 503.78
600524.84 4788615.37 502.97
600524.90 4788614.29 503.35
600525.20 4788610.31 497.84
600525.28 4788609.37 495.91
600525.18 4788610.30 500.39
600525.33 4788608.20 498.74
600525.27 4788608.64 502.21
600525.33 4788607.52 502.56
600526.07 4788598.33 486.47
600526.13 4788597.25 486.95
600526.20 4788596.18 487.37
600526.30 4788594.57 486.76
600526.37 4788593.50 487.21
600526.47 4788592.19 484.57
600526.51 4788591.46 485.73
600526.61 4788590.23 483.28
600526.79 4788587.75 480.89
600526.98 4788585.16 478.36
600527.11 4788583.51 475.08
600527.02 4788584.35 479.33
600527.09 4788583.14 479.58
600527.21 4788581.73 476.76
600527.32 4788580.05 476.02
600527.38 4788578.98 476.54
600527.46 4788578.08 474.75
600527.52 4788577.04 475.28
600527.83 4788572.96 469.88
600527.90 4788571.73 470.04
600527.97 4788571.00 468.60
600528.06 4788569.48 468.25
600528.05 4788569.31 470.53
600528.07 4788568.85 472.22
600528.11 4788567.95 473.07
600528.50 4788562.67 467.98
600528.66 4788560.64 464.06
600528.83 4788558.28 462.10
600528.92 4788556.84 461.91
600529.06 4788554.86 460.69
600529.09 4788554.21 462.04
600529.16 4788552.98 462.29
600529.32 4788551.06 458.60
600529.32 4788550.78 460.64
600529.36 4788549.90 461.57
600529.43 4788549.04 459.92
600529.43 4788548.79 462.03
600529.52 4788547.40 461.97
600529.57 4788546.39 462.63
600529.95 4788541.74 453.80
600530.01 4788540.69 454.40
600530.04 4788540.00 455.67
600530.13 4788538.94 453.67
600530.42 4788535.12 449.06
600530.46 4788534.29 450.10
600530.40 4788534.73 453.51
600530.54 4788533.03 450.31
600530.54 4788532.64 452.15
600530.70 4788530.32 450.39
600530.73 4788529.65 451.72
600531.51 4788519.82 435.99
600531.61 4788518.24 435.64
600531.69 4788516.98 435.91
600531.76 4788515.77 436.26
600531.78 4788515.26 437.92
600531.84 4788514.50 436.51
600531.93 4788512.99 436.32
600532.01 4788511.70 436.54
600531.33 4788519.76 453.90
600531.47 4788518.13 450.92
600531.59 4788516.23 450.00
600531.93 4788512.12 442.47
600531.42 4788518.14 456.03
600531.57 4788516.26 452.58
600531.65 4788515.27 450.78
600531.48 4788517.01 456.52
600498.35 4788999.90 578.21
600498.51 4788998.53 569.90
600498.29 4788999.86 583.90
600498.41 4788998.88 577.98
600498.62 4788996.64 570.48
600498.40 4788998.06 584.83
600498.69 4788995.56 569.98
600498.47 4788996.99 584.31
600498.75 4788994.63 570.32
600498.53 4788996.04 584.54
600498.79 4788993.82 571.45
600498.66 4788994.42 580.76
600498.71 4788993.99 578.22
600498.86 4788992.78 571.13
600498.78 4788992.99 578.20
600498.90 4788991.92 571.98
600498.91 4788991.82 571.37
600498.62 4788993.86 588.89
600498.78 4788992.50 580.98
600498.70 4788992.76 588.26
600498.79 4788991.93 583.45
600498.74 4788991.94 589.14
600498.78 4788991.58 587.03
600498.77 4788991.19 590.44
600498.85 4788990.12 589.88
600498.88 4788989.81 588.16
600498.93 4788988.91 588.63
600499.25 4788986.18 573.21
600499.29 4788985.35 574.10
600499.35 4788984.40 574.39
600499.25 4788984.83 582.25
600499.41 4788983.35 574.04
600499.38 4788983.19 578.68
600499.47 4788982.40 574.35
600499.31 4788983.42 585.34
600499.51 4788981.64 575.55
600499.39 4788982.27 584.50
600499.57 4788980.65 575.67
600499.45 4788981.27 584.40
600499.64 4788979.61 575.34
600499.61 4788979.40 579.62
600499.70 4788978.63 575.49
600499.58 4788979.22 583.97
600499.74 4788977.81 576.34
600499.53 4788979.20 589.21
600499.60 4788978.63 586.17
600499.80 4788976.85 576.60
600499.60 4788978.18 588.95
600499.64 4788977.77 586.77
600499.70 4788976.80 586.92
600499.72 4788976.61 585.92
600499.92 4788974.85 576.54
600499.79 4788975.60 585.74
600499.98 4788973.89 576.67
600500.03 4788972.96 577.06
600500.09 4788972.02 577.32
600499.83 4788973.93 592.50
600499.90 4788972.84 591.91
600500.20 4788970.16 577.97
600499.97 4788971.77 591.48
600500.05 4788971.07 587.89
600500.26 4788969.19 578.16
600500.04 4788970.72 591.13
600500.31 4788968.28 578.56
600500.01 4788970.54 595.27
600500.05 4788970.21 593.57
600500.11 4788969.71 591.02
600500.37 4788967.27 578.55
600500.09 4788969.39 594.36
600500.26 4788967.87 586.65
600500.08 4788969.06 597.73
600500.10 4788968.87 596.77
600500.11 4788968.39 599.19
600500.19 4788967.23 598.37
600500.23 4788966.84 596.43
600500.66 4788962.56 579.82
600500.71 4788961.61 580.17
600500.77 4788960.67 580.36
600500.83 4788959.69 580.54
600500.88 4788958.75 580.72
600500.94 4788957.78 580.94
600500.82 4788958.53 589.35
600501.00 4788956.84 581.11
600500.89 4788957.46 589.03
600501.06 4788955.87 581.36
600500.83 4788957.59 594.36
600500.84 4788957.03 596.51
600500.89 4788956.61 594.48
600501.00 4788955.58 589.54
600500.88 4788956.34 597.85
600500.92 4788955.94 595.95
600500.94 4788955.35 597.90
600500.97 4788955.01 596.27
600500.95 4788954.79 599.82
600500.99 4788954.45 598.25
600501.03 4788954.08 596.48
600501.03 4788953.61 598.98
600501.14 4788952.62 594.29
600501.40 4788950.15 582.66
600501.14 4788952.25 597.14
600501.46 4788949.21 582.88
600501.51 4788948.27 583.22
600501.57 4788947.31 583.31
600501.37 4788948.79 594.86
600501.63 4788946.36 583.59
600501.43 4788947.89 595.25
600501.69 4788945.41 583.80
600501.75 4788944.44 583.96
600501.80 4788943.56 584.49
600501.85 4788942.60 584.70
600501.92 4788941.60 584.67
600501.90 4788941.35 588.09
600501.98 4788940.58 584.60
600501.94 4788940.52 588.80
600502.00 4788939.97 586.32
600502.04 4788939.64 584.82
600501.70 4788942.48 602.10
600501.95 4788940.11 591.49
600502.01 4788939.50 588.76
600502.10 4788938.66 584.98
600501.76 4788941.48 601.99
600501.82 4788940.87 599.29
600501.90 4788940.16 596.10
600501.89 4788939.87 599.27
600501.96 4788939.15 596.05
600501.95 4788938.90 599.32
600501.98 4788938.18 600.55
600502.02 4788937.79 598.83
600501.99 4788937.72 602.80
600502.04 4788937.19 600.48
600502.07 4788936.50 601.83
600502.16 4788935.22 600.55
600502.21 4788934.75 598.49
600502.52 4788931.82 585.72
600502.11 4788935.33 605.33
600502.17 4788934.73 602.76
600502.21 4788934.41 601.36
600502.27 4788933.80 598.69
600502.58 4788930.82 585.76
600502.28 4788933.30 600.77
600502.64 4788929.82 585.77
600502.29 4788932.86 603.19
600502.70 4788928.84 585.89
600502.50 4788930.39 596.82
600502.76 4788927.85 585.93
600502.57 4788929.35 596.69
600502.82 4788926.86 586.04
600502.59 4788928.71 598.15
600502.63 4788928.34 596.59
600502.88 4788925.91 586.23
600502.52 4788928.98 603.54
600502.63 4788928.00 599.40
600502.60 4788927.85 602.93
600502.62 4788927.69 602.23
600502.63 4788927.21 604.45
600502.75 4788925.95 599.15
600502.65 4788926.63 606.12
600502.81 4788924.59 601.77
600502.87 4788924.00 599.32
600503.19 4788920.92 586.45
600503.12 4788921.17 591.65
600503.25 4788919.93 586.52
600503.19 4788920.15 591.63
600503.31 4788918.96 586.69
600502.98 4788921.79 602.48
600503.05 4788920.73 602.23
600503.03 4788920.51 605.36
600503.14 4788919.11 603.74
600503.19 4788918.57 601.56
600503.24 4788918.13 599.77
600503.20 4788918.13 603.79
600503.25 4788917.23 604.17
600503.69 4788912.89 586.60
600503.29 4788916.42 604.91
600503.34 4788915.98 603.13
600503.75 4788911.87 586.56
600503.49 4788914.12 599.67
600503.81 4788910.85 586.54
600503.88 4788909.83 586.51
600503.51 4788913.14 603.74
600503.94 4788908.78 586.36
600503.56 4788912.28 604.29
600503.59 4788911.92 602.86
600503.67 4788911.11 599.63
600504.01 4788907.77 586.39
600503.71 4788910.37 600.67
600504.07 4788906.75 586.35
600504.13 4788905.79 586.57
600504.19 4788904.76 586.51
600504.25 4788903.76 586.55
600503.90 4788907.00 603.15
600504.32 4788902.72 586.49
600503.96 4788906.02 603.22
600504.08 4788904.79 598.43
600504.39 4788901.67 586.33
600504.13 4788903.84 598.68
600504.18 4788903.37 596.82
600504.45 4788900.66 586.35
600504.12 4788903.61 601.65
600504.11 4788903.34 604.47
600504.15 4788902.62 605.55
600504.17 4788902.04 607.12
600504.20 4788901.74 606.00
600504.21 4788901.22 607.81
600504.34 4788899.54 605.22
600504.42 4788898.36 604.59
600504.51 4788897.40 600.95
600504.56 4788896.55 601.55
600504.59 4788895.88 602.78
600504.69 4788894.53 601.52
600504.95 4788891.44 593.76
600505.22 4788888.67 583.48
600504.91 4788891.55 597.93
600505.02 4788890.40 593.68
600505.28 4788887.68 583.59
600504.98 4788890.42 597.51
600505.08 4788889.44 593.87
600505.05 4788889.31 597.12
600505.12 4788888.22 596.84
600505.18 4788887.64 594.71
600505.47 4788884.59 583.54
600505.05 4788888.58 601.86
600505.20 4788887.07 596.31
600505.55 4788883.40 582.93
600505.12 4788887.54 601.75
600505.15 4788887.23 600.61
600505.19 4788886.50 601.64
600505.72 4788881.01 581.70
600505.27 4788885.22 600.67
600505.32 4788884.73 598.89
600505.29 4788884.70 602.44
600505.33 4788884.34 601.12
600505.39 4788883.30 601.05
600505.46 4788882.61 598.56
600505.46 4788882.19 600.70
600505.51 4788881.67 598.85
600505.62 4788880.56 594.88
600506.02 4788876.42 580.02
600506.11 4788875.05 578.84
600506.19 4788873.87 578.33
600506.24 4788873.01 578.94
600505.80 4788877.23 597.53
600505.91 4788876.08 593.48
600506.34 4788871.59 577.63
600505.88 4788876.06 596.96
600505.92 4788875.67 595.60
600505.97 4788875.09 593.54
600506.42 4788870.42 577.12
600506.49 4788869.27 576.74
600506.02 4788873.86 596.40
600506.11 4788872.94 593.18
600506.04 4788873.35 598.21
600506.64 4788867.00 576.11
600506.18 4788871.48 595.24
600506.21 4788871.20 594.28
600506.24 4788870.52 595.48
600506.35 4788869.38 591.55
600506.30 4788869.54 595.62
600506.36 4788868.52 595.66
600506.40 4788867.79 596.62
600506.44 4788866.93 597.22
600506.50 4788866.40 595.40
600506.55 4788865.52 595.89
600506.75 4788863.36 588.55
600506.60 4788864.60 596.28
600506.68 4788863.77 593.45
600506.66 4788863.63 596.42
600506.70 4788862.78 597.06
600506.79 4788861.48 596.11
600506.85 4788860.89 594.13
600506.90 4788860.01 594.67
600506.93 4788859.66 593.49
600507.03 4788858.29 592.32
600507.07 4788857.81 590.73
600507.03 4788857.92 594.56
600507.11 4788857.03 591.61
600507.12 4788856.61 593.61
600507.14 4788856.00 595.03
600507.21 4788854.95 594.93
600507.25 4788854.53 593.57
600507.43 4788852.22 589.41
600507.91 4788847.14 572.71
600507.97 4788846.09 572.70
600507.87 4788846.84 578.61
600508.00 4788845.47 574.14
600508.04 4788844.98 572.53
600507.86 4788846.56 581.10
600507.59 4788849.20 593.10
600507.69 4788848.09 589.50
600507.89 4788845.92 582.46
600507.61 4788848.64 594.61
600507.65 4788848.16 593.04
600507.67 4788847.64 594.75
600507.71 4788846.83 595.44
600507.74 4788846.49 594.36
600507.78 4788846.13 593.21
600507.81 4788845.42 594.29
600507.90 4788844.41 591.05
600508.01 4788843.29 587.44
600507.85 4788844.62 595.01
600508.10 4788841.99 586.60
600508.04 4788842.30 590.96
600508.06 4788841.65 592.17
600508.16 4788840.61 588.86
600508.22 4788839.60 589.01
600508.26 4788839.21 587.76
600508.39 4788837.73 583.10
600508.74 4788834.01 571.31
600508.43 4788836.97 583.96
600508.46 4788836.68 583.08
600508.81 4788832.91 571.16
600508.36 4788837.42 588.74
600508.46 4788836.34 585.33
600508.42 4788836.43 588.87
600508.53 4788834.87 587.32
600508.54 4788834.45 589.24
600508.56 4788833.85 590.68
600508.61 4788833.01 591.29
600508.65 4788832.55 589.85
600508.67 4788832.32 589.16
600508.81 4788830.51 586.81
600509.34 4788824.70 568.88
600509.19 4788826.02 576.17
600509.31 4788824.63 571.90
600509.39 4788823.83 569.43
600509.24 4788825.10 576.69
600509.19 4788825.36 580.68
600509.23 4788824.92 579.33
600509.30 4788824.13 576.91
600509.39 4788823.08 573.70
600509.25 4788824.36 580.90
600509.14 4788825.16 586.50
600509.22 4788824.27 583.81
600509.23 4788823.85 585.80
600509.32 4788822.51 584.90
600509.42 4788821.39 581.50
600509.58 4788819.65 576.23
600509.64 4788818.63 576.45
600509.96 4788815.15 565.93
600510.03 4788814.07 565.86
600510.09 4788813.01 565.99
600510.13 4788812.62 564.82
600510.22 4788811.23 563.83
600510.31 4788809.93 563.25
600510.39 4788808.74 562.84
600509.88 4788813.97 581.64
600510.02 4788812.47 577.20
600510.47 4788807.50 562.47
600510.09 4788811.41 577.16
600510.25 4788809.60 571.80
600510.55 4788806.24 561.86
600510.15 4788810.31 577.14
600510.65 4788804.83 561.00
600510.10 4788810.54 580.89
600510.18 4788809.35 580.59
600510.21 4788809.01 579.59
600510.38 4788807.12 574.06
600510.12 4788809.71 584.73
600510.20 4788808.86 582.23
600510.21 4788808.34 583.89
600510.27 4788807.70 582.04
600510.17 4788808.45 587.25
600510.26 4788807.21 586.79
600511.26 4788795.72 556.65
600511.35 4788794.38 556.01
600510.93 4788798.69 571.48
600511.43 4788793.15 555.55
600510.86 4788799.12 575.88
600511.52 4788791.77 554.83
600510.93 4788798.02 575.73
600511.00 4788796.96 575.86
600511.00 4788796.59 577.80
600511.07 4788795.82 575.61
600511.47 4788791.05 565.24
600511.53 4788790.29 563.10
600511.57 4788789.82 561.77
600511.85 4788786.68 552.89
600511.33 4788792.27 571.71
600511.52 4788790.12 565.63
600511.39 4788791.28 572.06
600511.45 4788790.28 572.21
600511.49 4788789.82 570.94
600511.30 4788791.60 579.03
600511.37 4788790.81 576.84
600511.35 4788790.73 579.55
600511.39 4788790.31 578.39
600511.41 4788789.69 579.75
600511.63 4788786.94 575.05
600511.72 4788785.90 572.17
600511.67 4788786.09 575.80
600511.80 4788784.69 571.90
600512.51 4788776.61 549.53
600511.89 4788783.27 570.93
600511.91 4788782.82 572.77
600512.75 4788772.89 548.45
600512.18 4788779.10 568.57
600512.85 4788771.51 547.79
600512.95 4788769.95 546.53
600512.48 4788775.01 563.41
600512.57 4788773.93 560.48
600512.61 4788773.54 559.40
600513.03 4788768.71 546.25
600512.38 4788775.81 568.54
600512.29 4788776.55 573.57
600512.35 4788775.54 573.76
600512.35 4788775.15 575.71
600512.51 4788773.00 572.81
600512.56 4788772.51 571.50
600513.14 4788765.53 555.80
600513.54 4788761.01 543.70
600513.62 4788759.71 543.19
600513.70 4788758.51 543.06
600513.81 4788756.91 541.75
600513.17 4788763.85 563.21
600513.27 4788762.81 560.44
600513.31 4788762.33 559.18
600513.67 4788758.12 548.02
600513.90 4788755.48 541.02
600513.19 4788763.40 564.89
600513.29 4788762.19 561.69
600513.49 4788759.88 555.60
600513.25 4788762.36 565.14
600513.32 4788761.26 565.13
600513.38 4788760.17 565.24
600513.43 4788759.30 565.83
600513.72 4788755.63 559.21
600514.44 4788747.38 537.67
600514.52 4788746.16 537.41
600514.58 4788745.08 537.65
600513.97 4788751.80 557.94
600514.73 4788743.05 535.31
600514.77 4788742.29 536.35
600514.82 4788741.71 534.86
600514.86 4788740.93 535.74
600514.48 4788744.96 549.11
600514.93 4788739.74 535.70
600514.60 4788743.30 547.72
600515.04 4788738.23 534.72
600515.15 4788736.55 533.42
600515.24 4788735.26 533.04
600514.87 4788739.21 546.03
600515.34 4788733.74 532.14
600515.39 4788733.21 530.78
600514.94 4788738.10 546.10
600515.44 4788732.24 531.25
600515.00 4788737.01 546.26
600515.54 4788730.75 530.43
600515.64 4788729.36 529.83
600515.75 4788727.71 528.60
600515.85 4788726.18 527.66
600515.93 4788724.98 527.60
600515.66 4788727.79 537.52
600515.80 4788726.15 533.42
600516.04 4788723.40 526.55
600515.77 4788726.17 536.37
600515.85 4788725.21 533.97
600515.65 4788727.29 542.00
600515.85 4788724.98 536.26
600516.19 4788721.01 526.41
600515.45 4788729.33 549.94
600515.88 4788724.29 537.46
600515.53 4788728.07 549.64
600515.78 4788725.07 542.24
600516.03 4788722.23 535.21
600515.62 4788726.67 549.01
600515.85 4788723.70 544.55
600515.90 4788723.10 543.07
600516.07 4788720.81 540.29
600516.77 4788712.25 522.19
600516.82 4788711.62 520.64
600516.49 4788715.26 532.41
600516.89 4788710.50 520.80
600516.56 4788714.13 532.50
600516.60 4788713.62 531.26
600516.75 4788711.82 526.89
600516.44 4788715.21 537.95
600516.68 4788712.36 531.04
600517.15 4788706.86 517.68
600516.43 4788714.99 540.26
600516.57 4788713.31 536.19
600516.70 4788711.80 532.53
600516.54 4788713.35 539.09
600516.59 4788712.77 537.70
600517.35 4788703.55 518.29
600517.38 4788703.21 517.47
600516.47 4788713.60 545.30
600517.56 4788700.40 516.46
600517.66 4788698.91 515.74
600517.75 4788697.56 515.36
600517.87 4788695.86 514.15
600517.97 4788694.30 513.29
600518.02 4788693.68 511.83
600518.07 4788692.79 512.57
600518.17 4788691.28 511.83
600518.27 4788689.82 511.22
600518.38 4788688.23 510.33
600518.46 4788686.88 509.98
600518.59 4788685.11 508.66
600518.67 4788683.78 508.37
600518.75 4788682.49 508.19
600518.86 4788681.18 505.15
600518.71 4788682.66 511.39
600518.81 4788681.47 508.62
600518.79 4788681.44 511.37
600518.82 4788680.76 512.57
600518.90 4788679.82 510.40
600518.84 4788680.18 514.05
600518.92 4788678.88 513.82
600519.04 4788677.16 512.67
600519.24 4788674.47 509.25
600519.44 4788672.12 503.87
600519.11 4788675.75 514.99
600519.37 4788672.65 507.91
600519.42 4788672.05 506.54
600518.99 4788676.81 520.14
600519.20 4788674.34 514.52
600518.97 4788676.75 522.76
600519.29 4788672.97 514.18
600519.09 4788675.07 521.68
600519.14 4788674.15 522.36
600519.28 4788672.13 520.49
600519.17 4788673.18 525.59
600519.13 4788673.30 528.55
600519.18 4788672.36 529.17
600519.65 4788666.41 518.55
600520.34 4788657.90 502.30
600520.44 4788656.30 501.48
600520.85 4788651.41 490.61
600520.46 4788655.77 503.05
600520.92 4788650.31 490.93
600521.09 4788648.19 486.25
600520.94 4788649.72 492.39
600520.99 4788649.17 491.18
600521.24 4788646.15 484.49
600520.66 4788652.78 501.92
600520.80 4788651.05 498.09
600521.33 4788644.66 483.99
600520.77 4788651.10 500.95
600520.86 4788650.05 498.64
600520.59 4788652.94 507.72
600521.19 4788645.71 491.83
600520.78 4788650.32 504.68
600521.65 4788639.93 481.88
600521.49 4788641.45 487.98
600521.74 4788638.45 481.41
600521.43 4788641.89 491.68
600521.85 4788636.87 480.73
600521.19 4788644.45 500.00
600521.23 4788644.01 499.04
600521.94 4788635.44 480.38
600521.29 4788642.98 499.51
600522.04 4788633.97 479.93
600521.38 4788641.60 499.21
600521.49 4788640.27 496.34
600521.59 4788639.04 493.66
600521.78 4788636.79 488.80
600522.13 4788632.46 479.41
600521.75 4788636.75 491.42
600522.23 4788631.05 479.10
600521.38 4788641.00 503.33
600521.51 4788639.32 499.70
600521.77 4788636.28 493.13
600521.55 4788638.60 500.84
600521.73 4788636.40 496.10
600521.82 4788635.32 493.77
600521.79 4788635.35 496.55
600521.84 4788634.78 495.33
600521.92 4788633.77 493.16
600521.98 4788632.82 493.81
600522.10 4788631.06 492.75
600522.81 4788622.12 476.37
600522.47 4788625.88 487.10
600522.52 4788624.94 487.81
600523.01 4788619.07 475.34
600523.10 4788617.56 474.88
600523.20 4788616.13 474.55
600522.63 4788622.65 491.04
600523.28 4788614.76 474.40
600522.76 4788620.80 489.82
600523.39 4788613.16 473.73
600522.76 4788620.48 491.82
600522.83 4788619.61 489.98
600522.77 4788620.04 493.56
600522.84 4788619.15 491.70
600523.57 4788610.01 475.26
600523.67 4788608.77 472.67
600523.46 4788611.01 480.04
600523.57 4788609.73 477.38
600522.99 4788616.45 494.02
600523.05 4788615.76 492.60
600523.34 4788612.13 485.04
600523.54 4788609.77 480.14
600522.84 4788617.94 499.76
600522.93 4788616.58 499.59
600522.91 4788616.50 502.05
600523.00 4788615.38 499.73
600522.96 4788615.59 502.78
600523.03 4788614.73 501.01
600523.15 4788613.00 500.07
600523.42 4788609.40 495.29
600523.51 4788608.29 493.02
600523.40 4788609.28 497.66
600523.50 4788608.10 495.26
600523.43 4788608.64 498.99
600523.40 4788608.68 501.65
600523.44 4788608.18 500.63
600523.45 4788607.80 502.46
600523.49 4788606.93 503.29
600523.55 4788606.22 501.85
600524.22 4788597.75 487.25
600524.32 4788596.15 486.67
600524.50 4788593.60 484.11
600524.48 4788593.54 486.63
600524.56 4788592.35 486.82
600524.59 4788591.91 485.94
600524.68 4788590.76 483.64
600524.71 4788590.17 485.09
600524.99 4788586.33 480.01
600525.07 4788585.05 480.09
600525.14 4788584.28 478.55
600525.20 4788583.12 478.84
600525.40 4788580.66 473.94
600525.35 4788581.08 477.41
600525.39 4788580.21 478.28
600525.45 4788579.49 476.84
600525.49 4788578.94 475.75
600525.59 4788577.49 475.54
600525.96 4788572.56 468.38
600526.06 4788570.96 467.87
600526.14 4788569.76 468.10
600526.20 4788569.00 466.61
600526.11 4788569.73 470.68
600526.30 4788567.47 466.26
600526.22 4788568.16 470.19
600526.35 4788566.55 467.05
600526.23 4788567.64 471.81
600526.35 4788565.91 470.99
600526.42 4788565.04 469.30
600526.50 4788563.72 469.37
600526.79 4788559.88 464.47
600526.80 4788559.64 464.02
600526.88 4788558.42 464.30
600527.08 4788555.66 461.52
600527.09 4788555.21 463.31
600527.23 4788553.44 459.89
600527.33 4788551.91 459.51
600527.39 4788550.86 460.13
600527.48 4788549.69 457.89
600528.37 4788538.70 436.81
600527.49 4788549.33 459.73
600527.52 4788548.53 460.87
600527.61 4788547.17 460.80
600527.70 4788545.74 460.72
600527.85 4788543.91 457.24
600527.95 4788542.25 456.62
600528.04 4788540.92 456.74
600528.09 4788540.28 455.53
600528.19 4788538.71 455.08
600528.53 4788534.40 446.95
600528.46 4788535.02 450.77
600528.46 4788534.73 452.76
600528.50 4788534.27 451.91
600528.55 4788533.27 452.66
600529.08 4788526.33 442.18
600529.06 4788526.25 444.69
600529.38 4788522.23 437.18
600529.46 4788520.96 437.36
600529.54 4788519.71 437.70
600529.64 4788518.08 437.21
600529.73 4788516.65 437.22
600529.75 4788516.11 438.76
600529.82 4788515.22 437.11
600529.75 4788515.75 440.74
600529.79 4788515.34 439.97
600529.92 4788513.70 436.96
600529.76 4788515.35 442.53
600529.79 4788514.97 441.83
600530.00 4788512.36 437.02
600529.50 4788518.25 450.47
600529.65 4788516.45 447.17
600529.71 4788515.69 445.78
600529.62 4788516.52 449.79
600529.70 4788515.48 447.90
600529.45 4788518.30 455.66
600529.65 4788515.48 452.99
600529.62 4788515.51 455.63
600497.14 4788998.83 569.51
600497.03 4788999.29 578.27
600496.93 4788999.65 586.35
600496.98 4788998.81 587.16
600497.05 4788997.72 586.53
600497.23 4788995.72 580.50
600497.43 4788993.96 570.13
600497.22 4788995.30 583.80
600497.29 4788994.74 580.53
600497.47 4788993.12 571.03
600497.19 4788995.09 588.31
600497.39 4788993.37 578.31
600497.54 4788992.06 570.65
600497.27 4788993.97 587.47
600497.36 4788992.75 586.10
600497.35 4788992.36 589.52
600497.40 4788991.90 586.85
600497.47 4788990.89 586.64
600497.76 4788988.30 571.86
600497.49 4788990.19 588.35
600497.56 4788989.12 587.76
600497.64 4788987.95 586.73
600497.68 4788987.66 585.12
600497.91 4788985.62 573.61
600497.92 4788985.47 572.78
600497.98 4788984.55 573.17
600498.02 4788983.74 574.24
600498.03 4788983.59 573.39
600497.88 4788984.49 583.87
600498.08 4788982.69 573.93
600497.94 4788983.49 583.82
600498.14 4788981.75 574.21
600497.91 4788983.32 588.26
600497.94 4788983.08 586.99
600497.94 4788982.67 590.09
600497.97 4788982.32 588.21
600498.04 4788981.76 585.15
600497.98 4788981.80 590.72
600498.10 4788980.72 584.85
600498.30 4788978.95 575.21
600498.20 4788979.39 583.02
600498.36 4788977.97 575.31
600498.10 4788979.91 591.09
600498.20 4788978.98 586.09
600498.42 4788977.01 575.48
600498.26 4788978.03 586.27
600498.47 4788976.06 575.77
600498.53 4788975.13 576.11
600498.58 4788974.16 576.25
600498.64 4788973.22 576.53
600498.68 4788972.40 577.51
600498.75 4788971.33 577.08
600498.80 4788970.46 577.80
600498.56 4788972.24 592.08
600498.62 4788971.63 588.97
600498.85 4788969.51 577.99
600498.62 4788971.22 591.97
600498.68 4788970.69 589.20
600498.76 4788969.90 585.18
600498.92 4788968.47 577.78
600498.64 4788970.58 593.69
600498.68 4788970.22 591.84
600498.68 4788969.83 594.89
600498.75 4788969.18 591.58
600498.71 4788969.12 596.22
600498.72 4788968.58 598.50
600498.75 4788968.30 597.07
600498.78 4788968.00 595.55
600499.14 4788964.66 578.70
600498.79 4788967.46 597.75
600498.85 4788966.50 597.88
600498.88 4788966.25 596.65
600498.90 4788966.07 595.71
600498.94 4788965.70 593.90
600499.25 4788962.81 579.43
600499.00 4788964.71 593.82
600499.30 4788961.87 579.68
600499.36 4788960.91 579.89
600499.42 4788959.96 580.07
600499.47 4788959.04 580.50
600499.53 4788958.06 580.56
600499.59 4788957.10 580.74
600499.64 4788956.15 580.97
600499.35 4788958.47 597.03
600499.55 4788956.63 588.11
600499.70 4788955.20 581.23
600499.60 4788955.73 588.53
600499.75 4788954.25 581.41
600499.66 4788954.77 588.71
600499.81 4788953.29 581.63
600499.57 4788955.12 595.08
600499.87 4788952.34 581.85
600499.63 4788954.16 595.25
600499.75 4788953.02 589.83
600499.92 4788951.41 582.20
600499.56 4788954.45 601.25
600499.59 4788954.12 599.70
600499.80 4788952.14 590.35
600499.98 4788950.46 582.41
600499.63 4788953.32 600.58
600499.72 4788952.49 596.66
600500.03 4788949.49 582.58
600499.68 4788952.46 601.13
600499.72 4788952.07 599.28
600500.09 4788948.58 582.94
600499.77 4788951.16 599.68
600500.15 4788947.58 582.97
600500.19 4788946.72 583.61
600500.26 4788945.67 583.37
600500.31 4788944.77 583.82
600500.36 4788943.85 584.21
600500.43 4788942.82 584.05
600500.48 4788941.92 584.54
600500.53 4788940.99 584.82
600500.51 4788940.85 588.75
600500.59 4788940.00 584.90
600500.56 4788939.87 588.79
600500.66 4788938.93 584.54
600500.45 4788940.56 596.33
600500.44 4788940.26 599.38
600500.53 4788939.37 595.44
600500.49 4788939.38 599.92
600500.59 4788938.37 595.44
600500.66 4788937.71 592.52
600500.68 4788937.12 594.27
600500.88 4788935.14 585.52
600500.68 4788936.78 597.17
600500.65 4788936.62 600.77
600500.73 4788935.83 597.32
600501.00 4788933.18 585.71
600500.71 4788935.62 600.75
600501.07 4788932.13 585.54
600500.76 4788934.77 601.28
600501.12 4788931.21 585.79
600500.82 4788933.80 601.47
600501.19 4788930.16 585.69
600501.25 4788929.17 585.68
600501.31 4788928.18 585.80
600501.08 4788930.00 597.80
600501.37 4788927.22 585.90
600501.16 4788928.86 597.29
600501.20 4788928.45 595.53
600501.43 4788926.20 585.96
600501.11 4788929.00 602.01
600501.22 4788927.91 597.38
600501.26 4788927.47 595.51
600501.17 4788927.99 601.98
600501.26 4788927.04 598.00
600501.19 4788927.37 603.49
600501.22 4788927.05 602.15
600501.27 4788926.21 602.87
600501.34 4788925.49 599.82
600501.27 4788925.82 605.30
600501.30 4788925.49 603.93
600501.36 4788924.49 603.98
600501.41 4788924.00 601.91
600501.79 4788920.27 586.41
600501.48 4788922.92 601.48
600501.72 4788920.52 591.50
600501.84 4788919.31 586.49
600501.46 4788922.71 604.82
600501.54 4788921.97 601.74
600501.57 4788921.66 600.47
600501.52 4788921.75 604.82
600501.58 4788920.79 605.06
600501.65 4788920.05 602.05
600501.59 4788920.30 607.01
600501.64 4788919.85 605.19
600501.64 4788919.37 607.38
600501.66 4788919.19 606.63
600501.73 4788918.13 606.23
600501.88 4788916.23 602.69
600502.28 4788912.23 586.55
600501.91 4788915.55 603.85
600501.93 4788915.33 602.97
600502.00 4788914.70 600.43
600501.96 4788914.65 604.36
600502.02 4788913.69 604.38
600502.05 4788913.40 603.22
600502.46 4788909.21 586.51
600502.12 4788912.30 602.94
600502.16 4788911.49 603.57
600502.19 4788911.20 602.42
600502.25 4788910.57 599.94
600502.33 4788909.73 596.62
600502.65 4788906.07 586.22
600502.71 4788905.13 586.42
600502.77 4788904.09 586.41
600502.83 4788903.13 586.55
600502.54 4788905.74 600.72
600502.89 4788902.10 586.55
600502.56 4788905.21 602.45
600502.64 4788904.33 599.05
600502.96 4788901.05 586.35
600502.63 4788904.10 602.13
600502.71 4788903.24 598.81
600502.70 4788902.96 601.52
600502.70 4788902.57 603.96
600502.74 4788901.83 604.85
600502.80 4788900.88 605.12
600502.84 4788900.02 605.58
600502.95 4788898.56 603.93
600503.12 4788896.44 599.64
600503.15 4788896.07 598.26
600503.14 4788895.83 601.25
600503.17 4788895.48 599.94
600503.21 4788895.07 598.40
600503.26 4788894.59 596.61
600503.29 4788894.31 595.54
600503.23 4788894.58 600.25
600503.27 4788894.09 598.44
600503.28 4788893.64 600.58
600503.41 4788892.29 595.57
600503.45 4788891.84 593.89
600503.71 4788889.19 584.00
600503.52 4788890.76 593.56
600503.78 4788888.06 583.55
600503.47 4788890.88 597.85
600503.56 4788890.02 594.63
600503.84 4788887.03 583.59
600503.52 4788890.00 598.24
600503.57 4788889.55 596.58
600503.62 4788888.99 594.53
600503.90 4788886.01 583.54
600503.69 4788887.93 594.44
600503.97 4788884.97 583.55
600503.65 4788887.92 598.07
600504.03 4788883.95 583.53
600503.71 4788886.97 598.32
600503.77 4788886.28 595.82
600503.73 4788886.39 599.86
600503.78 4788885.80 597.70
600503.79 4788885.42 600.09
600503.84 4788884.85 598.00
600504.25 4788880.57 582.53
600503.82 4788884.74 601.19
600503.86 4788884.24 599.42
600503.91 4788883.40 600.09
600504.14 4788880.93 591.21
600503.96 4788882.51 600.47
600504.01 4788881.63 601.00
600504.05 4788881.20 599.48
600504.12 4788880.06 598.98
600504.23 4788878.58 597.34
600504.31 4788877.37 596.66
600504.55 4788874.81 587.60
600504.38 4788876.26 596.37
600504.38 4788875.93 598.75
600504.45 4788874.76 598.23
600504.56 4788873.63 594.29
600504.61 4788872.69 594.57
600505.09 4788867.58 576.71
600504.67 4788871.78 594.98
600505.17 4788866.40 576.27
600505.24 4788865.32 576.09
600505.21 4788865.23 579.42
600505.26 4788864.76 577.80
600505.29 4788864.38 576.48
600504.86 4788868.66 594.79
600504.98 4788867.40 590.45
600505.36 4788863.26 576.19
600504.86 4788868.29 597.05
600504.92 4788867.65 594.87
600504.95 4788866.97 596.02
600505.02 4788866.24 593.51
600505.51 4788860.92 575.32
600505.06 4788865.46 594.40
600505.19 4788864.04 589.56
600505.59 4788859.69 574.74
600505.07 4788865.01 596.33
600505.10 4788864.68 595.22
600505.12 4788864.10 596.75
600505.16 4788863.70 595.39
600505.21 4788863.12 593.43
600505.21 4788862.75 595.61
600505.23 4788862.18 597.19
600505.34 4788860.64 595.42
600505.38 4788860.18 593.91
600505.38 4788859.89 596.42
600505.44 4788859.27 594.32
600505.57 4788857.50 591.82
600505.53 4788857.57 595.52
600505.72 4788855.51 588.68
600505.80 4788854.59 585.63
600505.61 4788856.38 594.97
600505.68 4788855.20 594.53
600505.76 4788854.36 591.76
600505.78 4788853.84 593.42
600505.81 4788853.49 592.26
600506.41 4788846.55 572.92
600506.47 4788845.56 573.09
600506.26 4788847.57 583.07
600506.55 4788844.39 572.71
600506.08 4788849.10 591.47
600506.31 4788846.67 583.56
600506.15 4788848.08 591.49
600506.30 4788846.43 586.14
600506.74 4788841.26 572.86
600506.75 4788841.12 572.40
600506.20 4788846.77 593.97
600506.29 4788845.83 590.93
600506.80 4788840.21 572.84
600506.34 4788844.94 591.45
600506.87 4788839.10 572.70
600506.93 4788838.08 572.81
600506.95 4788837.85 572.08
600506.45 4788843.08 592.16
600506.49 4788842.57 590.52
600506.45 4788842.65 594.08
600506.50 4788841.79 594.68
600506.63 4788840.33 590.06
600506.77 4788838.85 585.34
600507.16 4788834.57 571.78
600506.68 4788839.49 590.67
600507.22 4788833.54 571.87
600506.90 4788836.72 585.25
600507.21 4788833.28 574.43
600507.24 4788832.99 573.51
600507.30 4788832.32 571.41
600506.79 4788837.57 591.18
600506.96 4788835.72 585.39
600506.88 4788836.25 590.37
600506.90 4788836.05 589.72
600506.94 4788835.25 590.46
600507.03 4788834.22 587.25
600506.99 4788834.30 590.81
600507.20 4788832.06 583.85
600507.06 4788833.26 590.79
600507.22 4788831.09 587.36
600507.68 4788825.70 573.95
600507.81 4788824.26 569.50
600507.74 4788824.70 574.19
600507.88 4788823.07 569.17
600507.56 4788826.33 582.40
600507.72 4788824.50 576.79
600507.65 4788825.00 581.60
600507.68 4788824.63 580.49
600507.64 4788824.75 584.05
600507.67 4788824.40 582.97
600507.74 4788823.64 580.66
600507.61 4788824.76 587.32
600507.63 4788824.21 588.83
600507.68 4788823.69 587.25
600507.70 4788823.04 588.49
600507.73 4788822.76 587.65
600507.83 4788821.66 584.35
600507.88 4788820.74 584.73
600508.44 4788814.48 565.86
600508.14 4788817.43 578.00
600508.51 4788813.38 565.85
600508.59 4788812.13 565.30
600508.69 4788810.69 564.24
600508.78 4788809.30 563.31
600508.85 4788808.14 563.10
600508.67 4788809.81 571.24
600508.86 4788807.69 564.96
600508.93 4788806.93 562.72
600508.39 4788812.67 582.87
600508.41 4788812.06 584.17
600508.46 4788811.25 584.97
600508.51 4788810.62 583.13
600508.60 4788809.62 580.19
600508.52 4788810.22 585.04
600508.51 4788810.01 587.55
600508.56 4788809.06 587.86
600508.57 4788808.60 589.65
600508.59 4788808.45 589.21
600508.73 4788806.53 586.72
600508.86 4788804.70 584.54
600509.01 4788803.05 579.79
600509.80 4788793.74 556.10
600509.88 4788792.40 555.42
600509.96 4788791.27 555.31
600509.51 4788795.99 571.90
600510.05 4788789.87 554.48
600510.13 4788788.58 553.92
600510.21 4788787.35 553.59
600509.90 4788790.52 565.64
600510.02 4788789.21 561.93
600510.30 4788785.96 552.74
600509.88 4788790.50 568.68
600510.38 4788784.72 552.40
600509.71 4788792.10 576.24
600510.46 4788783.49 552.04
600509.80 4788790.77 575.55
600509.83 4788790.39 574.48
600509.92 4788788.99 573.61
600510.49 4788782.45 555.31
600510.61 4788781.16 551.72
600509.89 4788789.01 576.70
600510.01 4788787.62 572.81
600509.91 4788788.53 578.36
600510.12 4788785.73 573.61
600510.16 4788784.98 574.55
600510.20 4788784.49 573.20
600510.18 4788784.39 575.93
600510.26 4788783.21 575.67
600510.36 4788782.00 572.35
600510.90 4788775.49 557.52
600510.94 4788775.06 556.35
600510.77 4788776.69 563.80
600510.88 4788775.36 560.18
600510.71 4788776.95 567.54
600510.84 4788775.52 563.65
600510.85 4788775.36 563.22
600510.57 4788778.27 574.12
600510.83 4788775.33 566.13
600510.65 4788777.04 573.75
600510.65 4788776.76 575.95
600510.69 4788776.27 574.61
600510.69 4788775.96 576.76
600510.77 4788774.66 576.19
600510.85 4788773.46 575.91
600511.49 4788766.00 555.90
600511.41 4788766.66 560.66
600511.45 4788766.18 559.35
600511.41 4788766.35 562.81
600511.49 4788765.33 560.06
600511.41 4788765.95 564.67
600511.49 4788765.05 562.29
600511.46 4788765.12 565.43
600511.51 4788764.54 563.89
600511.48 4788764.46 566.62
600511.56 4788763.30 566.49
600511.61 4788762.37 566.96
600511.73 4788760.67 565.42
600511.75 4788760.06 566.73
600511.80 4788759.25 567.53
600512.43 4788751.87 548.24
600512.72 4788748.45 539.31
600512.31 4788752.93 553.95
600512.45 4788751.26 549.60
600512.26 4788753.18 557.52
600512.32 4788752.46 555.66
600512.47 4788750.76 551.25
600512.35 4788751.75 556.73
600512.51 4788749.66 554.23
600513.16 4788741.72 536.67
600513.22 4788740.96 534.73
600513.26 4788740.18 535.62
600513.34 4788738.84 535.19
600513.40 4788738.14 533.37
600513.47 4788737.04 533.48
600513.53 4788735.99 533.78
600513.58 4788735.41 532.29
600513.68 4788733.94 531.46
600513.25 4788738.65 546.39
600513.32 4788737.58 546.52
600513.82 4788731.59 531.36
600513.90 4788730.33 531.15
600513.93 4788730.01 530.34
600513.96 4788729.65 529.42
600513.26 4788737.55 552.20
600513.32 4788736.57 552.65
600514.12 4788727.11 528.89
600514.22 4788725.60 527.97
600514.31 4788724.19 527.42
600513.74 4788730.66 546.38
600513.75 4788730.22 548.21
600513.87 4788728.76 544.57
600513.79 4788729.48 549.14
600513.81 4788728.83 550.44
600513.87 4788728.17 548.80
600513.87 4788727.83 550.73
600513.91 4788727.32 549.48
600513.97 4788726.34 549.95
600514.19 4788723.40 545.48
600514.80 4788715.87 529.96
600514.88 4788714.83 527.41
600515.00 4788713.49 524.13
600514.71 4788716.55 534.40
600514.95 4788713.75 527.55
600514.62 4788717.35 539.27
600514.70 4788716.07 538.90
600514.80 4788714.56 538.12
600514.83 4788714.21 537.27
600514.85 4788713.98 536.72
600514.74 4788715.01 541.96
600514.69 4788715.24 545.40
600514.76 4788714.09 545.35
600514.79 4788713.45 546.67
600514.91 4788712.03 543.25
600515.67 4788702.62 523.46
600515.71 4788702.08 522.16
600515.92 4788699.56 516.13
600515.74 4788701.46 523.57
600515.95 4788698.90 517.47
600515.73 4788701.21 525.72
600515.97 4788698.40 519.04
600515.75 4788700.69 527.37
600516.00 4788697.70 520.28
600515.99 4788697.52 522.62
600516.31 4788693.66 513.47
600516.02 4788696.83 523.84
600516.41 4788692.14 512.76
600516.52 4788690.51 511.69
600516.64 4788688.69 510.30
600516.74 4788687.21 509.60
600516.85 4788685.52 508.53
600516.84 4788685.30 510.77
600516.92 4788684.32 508.48
600516.90 4788684.25 511.20
600517.10 4788681.85 505.61
600517.04 4788682.28 509.38
600517.05 4788681.80 511.11
600517.09 4788681.38 510.16
600517.14 4788680.78 508.75
600517.14 4788680.45 510.75
600517.11 4788680.52 513.76
600517.13 4788679.94 515.16
600517.19 4788678.91 515.62
600517.25 4788677.85 515.91
600517.35 4788676.61 513.06
600517.38 4788676.00 514.49
600517.46 4788674.68 514.20
600517.55 4788673.61 511.75
600517.47 4788674.20 515.92
600517.64 4788672.15 511.26
600517.69 4788671.54 509.86
600517.46 4788674.02 518.22
600517.56 4788672.50 517.56
600517.51 4788672.48 522.98
600517.50 4788672.36 525.36
600517.50 4788672.01 527.33
600517.53 4788671.31 528.42
600518.39 4788660.81 504.92
600517.64 4788669.68 527.52
600518.47 4788659.56 504.95
600518.53 4788658.49 505.24
600519.17 4788650.41 490.09
600519.28 4788649.00 486.97
600519.18 4788649.96 491.80
600519.20 4788649.67 491.16
600519.26 4788649.00 489.67
600519.49 4788645.79 485.40
600519.54 4788645.25 484.21
600519.31 4788647.77 492.48
600519.62 4788643.90 483.94
600519.35 4788646.89 493.35
600519.46 4788645.23 492.41
600519.91 4788639.48 482.60
600519.94 4788639.07 481.71
600519.60 4788642.94 492.88
600520.03 4788637.66 481.32
600519.47 4788644.17 498.34
600519.61 4788642.43 494.55
600519.78 4788640.38 490.06
600520.13 4788636.11 480.76
600519.27 4788646.39 505.82
600519.86 4788639.06 489.88
600520.22 4788634.67 480.33
600519.33 4788645.34 506.29
600519.40 4788644.15 506.37
600519.58 4788641.89 501.46
600519.66 4788640.62 501.45
600519.76 4788639.38 498.79
600519.51 4788642.16 507.42
600519.69 4788639.98 502.72
600519.75 4788638.92 503.17
600519.86 4788637.49 500.09
600520.10 4788634.62 493.93
600519.72 4788638.98 505.94
600520.17 4788633.41 493.98
600519.65 4788639.45 509.66
600519.65 4788639.22 511.76
600519.71 4788638.40 510.02
600520.15 4788632.65 500.48
600520.56 4788627.64 489.80
600520.63 4788626.78 487.98
600520.72 4788625.39 487.67
600520.60 4788626.48 492.70
600520.77 4788624.37 488.24
600520.78 4788623.99 490.09
600520.87 4788622.82 487.62
600521.38 4788616.60 474.46
600520.84 4788622.91 490.50
600521.48 4788615.09 473.99
600520.81 4788622.95 493.25
600520.85 4788622.49 492.29
600520.91 4788621.80 490.84
600520.87 4788622.00 493.93
600520.86 4788621.77 496.10
600520.91 4788621.18 494.86
600520.95 4788620.36 495.82
600520.99 4788619.59 496.85
600521.30 4788615.43 490.83
600521.64 4788611.17 481.97
600522.06 4788605.92 471.04
600521.69 4788610.24 482.70
600521.85 4788608.20 478.47
600521.87 4788607.71 480.14
600521.93 4788606.93 478.51
600521.17 4788616.01 499.96
600521.23 4788615.37 498.64
600521.32 4788614.22 496.28
600521.30 4788614.17 498.79
600521.35 4788613.57 497.57
600521.37 4788612.93 498.86
600521.83 4788607.27 487.20
600521.52 4788610.83 497.17
600521.71 4788608.44 492.26
600521.75 4788607.61 493.19
600521.99 4788604.61 487.03
600522.08 4788603.51 484.78
600521.67 4788608.31 497.24
600521.85 4788605.73 494.58
600521.86 4788605.29 496.31
600522.23 4788600.70 486.97
600522.23 4788600.41 489.00
600522.31 4788599.09 488.94
600522.37 4788598.38 487.50
600522.42 4788597.39 488.11
600522.60 4788594.90 485.72
600522.65 4788594.30 484.50
600522.61 4788594.46 487.42
600522.66 4788593.76 486.01
600522.80 4788591.74 484.59
600522.87 4788590.59 484.87
600522.99 4788588.80 483.91
600523.22 4788585.52 479.96
600523.29 4788584.35 480.25
600523.51 4788581.28 476.75
600523.57 4788580.29 477.40
600523.63 4788579.13 477.71
600523.83 4788576.36 474.86
600523.96 4788574.41 473.61
600524.01 4788573.80 472.42
600524.12 4788572.13 471.74
600524.17 4788571.16 472.44
600524.28 4788569.44 471.67
600524.39 4788568.05 468.96
600524.39 4788567.85 471.15
600524.38 4788567.64 473.35
600524.48 4788566.08 472.90
600524.58 4788564.81 470.44
600524.76 4788562.15 467.89
600524.85 4788560.81 467.87
600524.85 4788560.48 469.85
600524.97 4788558.88 466.77
600525.20 4788555.75 463.30
600525.18 4788555.67 465.75
600525.27 4788554.25 465.61
600525.36 4788552.72 465.27
600525.59 4788549.86 459.80
600525.62 4788549.23 461.17
600525.66 4788548.71 460.18
600525.73 4788547.46 460.41
600525.84 4788545.49 461.80
600526.14 4788541.38 456.60
600526.23 4788539.85 456.29
600526.29 4788539.14 454.95
600526.36 4788537.98 455.33
600526.44 4788537.00 453.48
600526.40 4788537.13 456.32
600526.44 4788536.34 457.40
600526.56 4788534.74 454.40
600526.46 4788535.70 458.78
600526.90 4788529.82 450.34
600527.00 4788528.65 448.16
600526.98 4788528.58 450.61
600527.23 4788525.34 444.56
600527.57 4788520.72 438.54
600527.63 4788519.59 439.05
600527.70 4788518.41 439.45
600527.83 4788516.47 438.45
600527.90 4788515.33 438.93
600527.93 4788514.86 438.06
600527.92 4788514.77 440.47
600528.02 4788513.39 437.94
600527.87 4788515.03 443.53
600528.10 4788512.04 438.05
600527.66 4788517.37 450.39
600528.17 4788510.95 438.62
600527.97 4788513.10 445.13
600528.04 4788512.24 443.55
600528.26 4788509.43 438.40
600527.94 4788513.17 447.81
600528.11 4788511.00 443.86
600527.68 4788516.22 455.94
600527.91 4788513.23 450.48
600527.79 4788514.45 455.23
600527.90 4788513.17 452.90
600495.53 4788999.31 587.36
600495.59 4788998.29 587.06
600495.69 4788996.94 584.91
600495.73 4788996.62 583.00
600495.72 4788996.26 586.68
600495.74 4788996.05 585.44
600496.05 4788993.37 569.69
600495.74 4788995.56 588.30
600495.78 4788995.27 586.63
600496.09 4788992.55 570.67
600495.81 4788994.54 588.04
600495.91 4788993.61 582.63
600496.15 4788991.56 570.68
600495.89 4788993.40 587.14
600496.08 4788991.63 576.91
600496.20 4788990.58 570.86
600495.92 4788992.62 588.26
600495.99 4788991.53 587.67
600496.08 4788990.73 583.13
600496.09 4788990.17 585.47
600496.14 4788989.80 583.38
600496.42 4788986.77 571.82
600496.47 4788985.89 572.46
600496.24 4788987.49 587.04
600496.52 4788984.96 572.82
600496.29 4788986.63 587.72
600496.58 4788983.95 572.73
600496.64 4788983.00 572.98
600496.49 4788983.94 583.71
600496.69 4788982.07 573.36
600496.54 4788983.04 584.16
600496.74 4788981.14 573.73
600496.52 4788982.74 587.92
600496.79 4788980.25 574.30
600496.55 4788982.06 589.59
600496.55 4788981.55 592.12
600496.60 4788981.16 590.02
600496.62 4788980.52 591.82
600496.70 4788979.32 590.66
600496.79 4788978.46 586.07
600497.01 4788976.51 575.58
600496.73 4788978.60 592.04
600496.79 4788978.03 589.03
600496.87 4788977.29 585.05
600497.07 4788975.52 575.62
600496.78 4788977.68 592.39
600497.12 4788974.55 575.77
600497.18 4788973.60 575.99
600497.23 4788972.65 576.22
600497.01 4788974.29 590.03
600497.29 4788971.71 576.55
600497.04 4788973.58 591.45
600497.34 4788970.74 576.70
600497.10 4788972.63 591.63
600497.39 4788969.85 577.21
600497.11 4788972.04 593.69
600497.16 4788971.61 591.47
600497.45 4788968.86 577.27
600497.22 4788970.58 591.20
600497.26 4788970.19 589.19
600497.21 4788970.27 594.66
600497.24 4788969.98 593.20
600497.56 4788966.97 577.76
600497.22 4788969.70 596.74
600497.24 4788969.53 595.89
600497.28 4788969.20 594.21
600497.62 4788966.02 578.02
600497.30 4788968.54 595.86
600497.41 4788967.15 593.76
600497.73 4788964.13 578.54
600497.46 4788966.25 594.21
600497.78 4788963.18 578.80
600497.83 4788962.26 579.16
600497.57 4788964.29 594.23
600497.89 4788961.32 579.45
600497.94 4788960.34 579.54
600498.00 4788959.39 579.80
600498.05 4788958.46 580.10
600497.86 4788959.91 592.05
600498.11 4788957.51 580.36
600497.78 4788960.20 598.26
600497.81 4788959.94 596.99
600498.16 4788956.56 580.56
600497.92 4788958.45 594.55
600498.22 4788955.60 580.78
600497.89 4788958.36 598.84
600497.93 4788958.01 597.16
600497.93 4788957.50 599.47
600498.33 4788953.69 581.18
600498.00 4788956.49 599.31
600498.08 4788955.73 595.69
600498.14 4788954.69 595.39
600498.05 4788955.11 602.08
600498.11 4788954.13 602.06
600498.15 4788953.40 603.28
600498.16 4788953.26 602.63
600498.19 4788952.99 601.37
600498.23 4788952.14 601.93
600498.26 4788951.91 600.84
600498.30 4788951.07 601.54
600498.72 4788947.01 582.67
600498.76 4788946.20 583.49
600498.50 4788948.34 598.04
600498.83 4788945.12 583.18
600498.88 4788944.19 583.40
600498.94 4788943.22 583.64
600498.99 4788942.32 584.00
600499.04 4788941.40 584.43
600499.10 4788940.43 584.52
600499.15 4788939.48 584.85
600499.22 4788938.40 584.39
600499.28 4788937.40 584.49
600499.11 4788938.66 594.44
600499.33 4788936.49 584.80
600499.39 4788935.48 584.88
600499.45 4788934.51 584.95
600499.19 4788936.69 598.97
600499.50 4788933.56 585.25
600499.24 4788935.77 599.23
600499.56 4788932.58 585.25
600499.30 4788934.79 599.31
600499.62 4788931.57 585.29
600499.33 4788934.11 600.63
600499.36 4788933.83 599.41
600499.67 4788930.68 585.73
600499.41 4788932.95 599.93
600499.47 4788931.92 599.71
600499.80 4788928.63 585.55
600499.52 4788930.99 600.04
600499.86 4788927.63 585.65
600499.68 4788929.08 596.05
600499.91 4788926.70 585.91
600499.67 4788928.77 599.02
600499.74 4788927.99 595.74
600499.63 4788928.76 603.14
600499.72 4788927.86 599.33
600499.71 4788927.53 602.18
600499.80 4788926.29 601.10
600499.86 4788925.60 598.18
600499.94 4788924.87 595.11
600499.81 4788925.75 603.08
600500.21 4788921.71 586.15
600500.26 4788920.81 586.52
600499.94 4788923.65 602.56
600500.32 4788919.78 586.51
600499.99 4788922.82 603.19
600500.09 4788921.80 598.97
600500.02 4788922.04 604.13
600500.05 4788921.39 605.48
600500.09 4788920.97 603.75
600500.11 4788920.42 605.64
600500.15 4788920.00 603.92
600500.18 4788919.69 602.64
600500.32 4788918.22 596.64
600500.14 4788919.68 606.60
600500.23 4788918.42 605.58
600500.26 4788918.16 604.49
600500.31 4788917.27 604.89
600500.38 4788916.15 604.44
600500.42 4788915.73 602.73
600500.81 4788911.65 586.32
600500.54 4788914.10 600.16
600500.87 4788910.66 586.33
600500.47 4788914.48 605.69
600500.53 4788913.40 605.30
600500.59 4788912.43 605.45
600500.72 4788911.13 600.33
600500.76 4788910.28 600.87
600500.81 4788909.81 599.01
600500.82 4788909.33 601.11
600500.87 4788908.45 601.55
600500.91 4788907.98 599.71
600501.11 4788905.92 591.64
600501.24 4788904.56 586.27
600500.92 4788907.52 601.83
600501.30 4788903.57 586.42
600500.96 4788906.67 602.43
600501.02 4788906.10 600.21
600501.36 4788902.55 586.36
600501.10 4788904.90 599.45
600501.42 4788901.57 586.54
600501.09 4788904.57 602.02
600501.15 4788903.98 599.76
600501.48 4788900.51 586.34
600501.17 4788903.38 601.35
600501.26 4788902.49 597.90
600501.24 4788902.27 600.92
600501.28 4788901.56 602.04
600501.34 4788900.92 599.61
600501.29 4788901.01 603.75
600501.32 4788900.36 605.13
600501.36 4788899.52 605.69
600501.43 4788898.42 605.34
600501.47 4788898.08 604.08
600501.67 4788895.53 598.24
600501.84 4788893.39 594.03
600502.07 4788890.96 584.92
600502.14 4788889.81 584.44
600502.22 4788888.63 583.87
600502.29 4788887.52 583.56
600502.35 4788886.51 583.59
600502.41 4788885.48 583.56
600502.08 4788888.65 598.95
600502.47 4788884.46 583.59
600502.15 4788887.56 598.68
600502.18 4788887.22 597.44
600502.21 4788886.49 598.46
600502.19 4788886.42 601.88
600502.23 4788885.98 600.30
600502.29 4788885.31 597.87
600502.25 4788885.43 601.97
600502.29 4788884.60 602.62
600502.33 4788883.80 603.36
600502.40 4788882.74 603.20
600502.49 4788881.36 601.87
600502.58 4788880.43 598.58
600502.60 4788879.79 599.91
600502.63 4788879.17 601.33
600502.67 4788878.69 599.61
600502.73 4788878.02 597.24
600502.74 4788877.63 599.41
600502.79 4788876.73 599.83
600502.82 4788876.06 601.06
600502.84 4788875.82 600.20
600502.97 4788874.09 597.73
600503.01 4788873.24 598.30
600503.03 4788873.06 597.67
600503.14 4788871.46 595.65
600503.65 4788865.96 576.59
600503.16 4788870.87 597.13
600503.72 4788864.84 576.28
600503.25 4788869.54 596.07
600503.37 4788868.28 591.73
600503.78 4788863.79 576.26
600503.36 4788868.02 594.39
600503.42 4788867.39 592.21
600503.34 4788867.89 597.45
600503.38 4788867.51 596.16
600503.41 4788866.80 597.22
600503.46 4788865.89 597.61
600503.51 4788865.39 595.91
600503.50 4788865.09 598.35
600503.67 4788863.23 592.04
600503.68 4788862.81 594.12
600503.74 4788862.07 591.63
600503.88 4788860.55 586.47
600504.20 4788857.06 574.70
600503.74 4788861.81 594.21
600503.83 4788860.75 590.62
600504.27 4788855.96 574.49
600503.83 4788860.45 593.10
600503.90 4788859.65 590.41
600503.96 4788859.05 588.40
600504.33 4788854.89 574.44
600503.90 4788859.33 592.81
600503.96 4788858.67 590.58
600504.00 4788858.16 588.89
600503.94 4788858.56 593.67
600504.01 4788857.41 593.29
600504.08 4788856.67 590.83
600504.00 4788857.18 595.96
600504.10 4788855.73 594.54
600504.16 4788855.04 592.25
600504.18 4788854.51 593.95
600504.22 4788853.66 594.55
600504.52 4788850.04 586.06
600504.56 4788849.61 584.66
600504.63 4788848.49 584.41
600504.67 4788848.02 582.89
600504.94 4788845.01 573.06
600504.67 4788847.70 585.25
600504.72 4788847.05 583.13
600504.61 4788847.94 589.39
600504.72 4788846.79 585.66
600504.57 4788848.06 593.13
600504.62 4788847.54 591.45
600504.69 4788846.40 591.13
600504.73 4788845.61 591.95
600504.78 4788845.07 590.20
600505.28 4788839.51 572.33
600504.74 4788845.13 593.75
600504.88 4788843.62 588.91
600504.83 4788843.80 592.81
600504.82 4788843.62 595.56
600504.87 4788842.71 595.95
600504.91 4788841.88 596.60
600505.06 4788840.24 591.43
600505.14 4788838.97 590.71
600505.16 4788838.40 592.20
600505.22 4788837.70 589.97
600505.30 4788836.84 587.30
600505.20 4788837.66 593.16
600505.41 4788834.97 587.98
600505.41 4788834.63 590.23
600505.47 4788833.86 587.81
600505.51 4788833.46 586.58
600505.53 4788832.87 588.00
600505.57 4788832.47 586.73
600505.76 4788829.97 582.27
600506.10 4788826.10 570.30
600505.75 4788829.74 584.80
600506.17 4788824.95 570.00
600505.91 4788827.57 581.38
600506.25 4788823.78 569.71
600505.85 4788827.98 585.87
600506.02 4788826.06 579.97
600505.94 4788826.62 584.95
600506.03 4788825.59 581.79
600505.95 4788826.10 586.57
600505.98 4788825.84 585.78
600506.03 4788824.90 586.15
600506.13 4788823.72 582.57
600506.08 4788824.01 586.65
600506.13 4788823.06 586.98
600506.20 4788821.99 586.92
600506.24 4788821.46 585.34
600506.50 4788818.22 578.78
600506.62 4788816.50 576.81
600506.67 4788815.94 575.13
600506.93 4788812.88 565.97
600506.67 4788815.60 577.33
600506.84 4788813.25 573.48
600507.09 4788810.46 565.19
600507.12 4788810.09 564.08
600507.21 4788808.74 563.30
600507.14 4788809.18 567.82
600507.21 4788808.33 565.28
600507.29 4788807.50 562.82
600507.12 4788809.13 570.86
600507.16 4788808.65 569.45
600507.21 4788808.04 567.64
600507.24 4788807.74 566.77
600507.37 4788806.20 562.20
600506.90 4788811.27 580.32
600506.96 4788810.60 578.36
600507.02 4788809.55 578.42
600507.54 4788803.56 560.84
600506.91 4788810.54 584.45
600506.95 4788809.67 585.03
600506.92 4788809.71 588.24
600507.00 4788808.43 587.63
600507.04 4788807.99 586.35
600507.07 4788807.39 587.68
600507.12 4788806.47 588.12
600507.26 4788804.52 585.56
600507.30 4788803.99 584.04
600507.34 4788803.21 584.87
600508.21 4788793.18 556.09
600508.29 4788791.89 555.50
600508.38 4788790.59 554.97
600508.43 4788789.59 555.24
600508.46 4788789.29 554.37
600507.87 4788795.78 575.98
600508.51 4788788.32 554.79
600507.89 4788795.24 577.47
600508.70 4788785.46 552.94
600508.44 4788788.23 563.83
600508.78 4788784.24 552.59
600508.35 4788788.91 568.84
600508.67 4788785.16 558.32
600508.16 4788790.83 577.22
600508.24 4788789.52 576.61
600508.29 4788788.96 575.06
600508.34 4788788.40 573.49
600508.39 4788787.74 571.66
600508.30 4788788.54 576.89
600508.40 4788787.06 575.81
600508.42 4788786.44 577.10
600508.55 4788784.90 572.84
600508.56 4788784.44 574.60
600508.64 4788783.23 574.21
600508.73 4788782.16 571.26
600509.52 4788772.61 548.09
600509.21 4788775.92 560.17
600509.57 4788771.67 548.53
600509.02 4788777.77 568.31
600509.38 4788773.63 556.99
600509.66 4788770.29 547.87
600508.98 4788777.90 571.59
600509.08 4788776.74 568.43
600509.14 4788775.77 568.85
600509.24 4788774.62 565.72
600509.14 4788775.46 570.92
600509.13 4788775.23 573.32
600509.19 4788774.57 571.54
600509.18 4788774.27 573.62
600509.26 4788773.37 571.19
600509.23 4788773.40 574.28
600509.31 4788772.41 571.64
600509.69 4788767.71 561.92
600509.77 4788766.77 559.39
600509.82 4788766.16 557.77
600509.92 4788764.97 554.57
600509.74 4788766.77 562.45
600509.86 4788765.30 558.52
600509.99 4788763.72 554.31
600509.73 4788766.49 564.59
600509.77 4788766.07 563.48
600509.83 4788765.41 561.72
600509.75 4788765.98 566.27
600509.80 4788765.37 564.65
600509.77 4788765.39 567.56
600509.77 4788765.12 569.86
600509.83 4788764.36 567.85
600509.86 4788763.68 568.90
600510.00 4788761.73 566.76
600510.20 4788759.03 562.54
600510.34 4788757.39 558.22
600510.23 4788758.37 563.79
600510.65 4788753.38 550.73
600510.26 4788757.72 564.94
600510.51 4788754.43 559.34
600510.52 4788754.02 561.11
600510.54 4788753.70 560.29
600510.58 4788753.23 559.06
600510.61 4788752.62 560.47
600510.68 4788751.45 560.28
600510.77 4788750.05 559.64
600511.50 4788741.26 536.99
600511.58 4788740.37 534.69
600511.61 4788739.67 535.79
600511.66 4788739.08 534.28
600511.52 4788740.42 540.72
600511.72 4788738.04 534.62
600511.80 4788736.75 534.20
600511.85 4788736.20 532.80
600511.30 4788742.44 551.71
600511.94 4788734.81 532.27
600511.68 4788737.55 542.11
600512.00 4788733.76 532.48
600512.03 4788733.36 531.46
600511.52 4788739.12 549.05
600511.61 4788738.10 546.47
600512.12 4788731.92 530.82
600511.59 4788738.00 549.05
600512.16 4788731.18 531.80
600511.50 4788738.78 553.94
600511.59 4788737.70 551.21
600511.73 4788735.97 546.87
600511.66 4788736.48 550.96
600511.79 4788734.94 547.07
600511.87 4788733.69 546.87
600512.32 4788728.28 533.31
600511.97 4788732.17 545.88
600512.01 4788731.65 544.59
600512.30 4788728.15 535.84
600512.04 4788731.03 545.96
600512.27 4788728.16 538.79
600511.95 4788731.80 550.69
600511.91 4788731.94 553.93
600511.91 4788731.64 555.96
600512.18 4788728.36 547.85
600512.18 4788727.96 549.75
600512.14 4788728.21 553.14
600512.11 4788728.18 555.91
600512.13 4788727.68 557.46
600512.45 4788723.55 550.19
600513.38 4788712.19 522.42
600513.48 4788710.74 521.73
600513.52 4788710.29 520.63
600513.55 4788709.50 521.61
600513.04 4788715.41 538.80
600513.42 4788710.82 527.66
600513.67 4788707.79 520.31
600513.01 4788715.45 541.73
600513.16 4788713.32 539.36
600513.14 4788713.20 541.91
600513.98 4788703.00 517.35
600513.31 4788710.92 539.21
600513.36 4788709.90 539.58
600513.54 4788707.44 536.49
600513.97 4788702.21 523.98
600514.00 4788701.51 525.15
600514.06 4788700.85 523.56
600513.96 4788701.64 528.25
600514.00 4788700.92 529.38
600514.00 4788700.54 531.27
600514.01 4788700.07 532.95
600514.10 4788698.67 532.41
600514.95 4788688.01 510.18
600515.03 4788686.73 509.98
600515.06 4788686.39 509.17
600515.16 4788684.75 508.18
600515.19 4788684.39 507.35
600515.07 4788685.59 512.94
600515.09 4788685.02 514.44
600515.14 4788684.03 514.91
600515.21 4788682.90 515.11
600515.29 4788681.87 512.74
600515.42 4788680.06 511.31
600515.43 4788679.87 510.89
600515.45 4788679.28 512.32
600515.49 4788678.50 513.30
600515.53 4788678.06 512.30
600515.52 4788677.82 514.53
600515.58 4788677.04 512.75
600515.88 4788672.74 508.48
600516.01 4788671.22 505.00
600516.20 4788668.80 499.48
600515.92 4788671.90 509.32
600516.01 4788670.83 506.89
600516.31 4788667.14 498.48
600515.95 4788671.32 510.79
600516.00 4788670.70 509.37
600515.94 4788671.07 512.97
600516.01 4788670.25 511.12
600516.07 4788669.42 509.23
600515.90 4788671.23 516.07
600515.97 4788670.45 514.30
600516.65 4788661.69 497.31
600516.80 4788659.75 492.95
600516.92 4788658.07 491.92
600515.91 4788670.13 521.81
600516.63 4788660.96 503.97
600516.73 4788659.71 501.16
600516.68 4788660.03 504.66
600516.94 4788656.49 499.49
600517.35 4788651.13 490.34
600517.47 4788649.56 486.84
600517.42 4788649.87 490.31
600517.58 4788647.86 485.86
600517.33 4788650.71 494.92
600517.40 4788649.50 495.01
600517.79 4788644.70 484.41
600517.47 4788648.30 495.11
600517.55 4788647.08 495.16
600517.50 4788647.35 498.50
600518.01 4788640.70 486.67
600517.51 4788646.61 502.34
600518.27 4788637.08 481.53
600517.60 4788645.14 501.83
600517.84 4788642.17 495.37
600517.69 4788643.67 501.34
600517.58 4788644.81 506.51
600517.64 4788644.00 504.77
600517.63 4788643.87 507.17
600517.70 4788642.96 505.21
600517.68 4788642.85 507.65
600517.90 4788639.51 505.81
600517.84 4788639.93 509.41
600517.97 4788638.29 505.87
600517.88 4788639.20 510.49
600517.93 4788638.56 509.11
600517.90 4788638.60 511.86
600518.18 4788634.76 506.33
600518.71 4788628.14 492.23
600518.72 4788627.69 494.00
600518.75 4788627.04 495.28
600518.81 4788626.23 493.55
600518.78 4788626.35 496.51
600518.85 4788625.15 496.62
600518.93 4788624.07 494.34
600518.96 4788623.45 495.72
600518.96 4788623.14 497.72
600519.06 4788621.60 497.16
600519.17 4788619.80 496.03
600519.22 4788618.90 496.83
600519.32 4788617.28 496.09
600519.61 4788613.64 488.51
600519.66 4788612.69 489.22
600519.68 4788612.14 490.73
600519.74 4788611.38 489.15
600520.01 4788608.00 482.14
600519.82 4788610.09 489.14
600519.75 4788610.70 493.05
600519.89 4788608.60 491.35
600519.99 4788607.05 490.81
600520.01 4788606.72 490.14
600520.07 4788606.05 488.77
600519.96 4788607.14 493.61
600520.04 4788606.07 491.43
600520.03 4788605.93 493.77
600520.12 4788604.72 491.30
600520.15 4788604.04 492.54
600520.28 4788602.05 491.10
600520.39 4788600.73 488.42
600520.53 4788598.68 486.88
600520.53 4788598.33 488.80
600520.60 4788597.11 488.94
600520.69 4788595.74 488.79
600520.76 4788594.52 488.95
600521.03 4788590.69 483.87
600521.09 4788589.66 484.41
600521.17 4788588.71 482.50
600521.25 4788587.33 482.37
600521.31 4788586.57 480.85
600521.43 4788584.76 479.85
600521.67 4788581.40 475.77
600521.68 4788580.92 477.43
600521.71 4788580.49 476.58
600521.78 4788579.36 476.95
600521.85 4788578.19 477.25
600522.01 4788575.76 475.04
600522.07 4788574.69 475.54
600522.12 4788574.06 474.30
600522.27 4788571.80 472.47
600522.36 4788570.45 472.43
600522.30 4788570.87 475.86
600522.40 4788569.51 473.19
600522.48 4788568.59 471.40
600522.52 4788567.77 472.39
600522.63 4788565.96 471.45
600522.80 4788563.56 469.39
600522.83 4788562.84 470.57
600522.88 4788562.16 469.27
600522.93 4788561.18 469.96
600523.07 4788559.14 468.62
600523.27 4788555.97 467.67
600523.32 4788554.98 468.35
600523.44 4788553.09 467.31
600523.68 4788549.72 463.46
600523.77 4788548.24 463.21
600524.01 4788544.86 459.38
600524.09 4788543.52 459.41
600524.18 4788542.33 457.15
600524.13 4788542.72 460.48
600524.23 4788541.11 460.01
600524.34 4788539.34 459.23
600524.39 4788538.70 458.01
600524.38 4788538.57 460.36
600524.49 4788536.84 459.66
600524.63 4788534.36 460.14
600524.86 4788531.11 456.68
600524.93 4788530.18 454.93
600524.91 4788530.17 457.43
600525.01 4788528.55 457.02
600525.10 4788527.37 454.83
600525.82 4788517.76 439.54
600525.91 4788516.27 439.42
600526.00 4788514.79 439.22
600526.08 4788513.45 439.40
600526.15 4788512.24 439.69
600526.20 4788511.67 438.64
600526.23 4788510.91 439.87
600526.31 4788509.63 440.05
600526.38 4788508.67 438.30
600526.41 4788508.32 437.67
600526.12 4788511.68 446.42
600526.45 4788507.38 438.58
600525.96 4788513.54 452.30
600526.54 4788506.03 438.62
600526.64 4788504.65 436.11
600525.72 4788516.28 459.87
600494.28 4788999.67 582.00
600494.28 4788999.22 585.18
600494.32 4788998.87 583.09
600494.34 4788998.16 584.69
600494.38 4788997.84 582.77
600494.40 4788997.20 584.86
600494.48 4788996.48 580.58
600494.42 4788996.53 586.66
600494.48 4788995.56 586.76
600494.53 4788994.64 587.05
600494.57 4788994.27 584.92
600494.56 4788993.94 588.72
600494.60 4788993.60 586.71
600494.65 4788992.69 587.10
600494.69 4788992.30 584.88
600494.71 4788992.13 583.88
600494.75 4788991.28 584.67
600494.77 4788991.10 583.64
600495.02 4788988.88 570.89
600495.08 4788987.91 571.01
600495.12 4788987.06 571.86
600495.17 4788986.14 572.26
600495.23 4788985.13 572.23
600495.02 4788986.59 585.95
600495.27 4788984.30 573.14
600495.08 4788985.59 585.83
600495.26 4788983.93 576.64
600495.33 4788983.29 573.07
600495.16 4788984.38 584.63
600495.29 4788983.24 578.33
600495.32 4788982.98 576.86
600495.39 4788982.26 572.87
600495.17 4788983.87 587.23
600495.34 4788982.26 578.39
600495.45 4788981.33 573.25
600495.22 4788982.93 587.50
600495.29 4788982.36 584.33
600495.41 4788981.22 578.12
600495.50 4788980.37 573.46
600495.27 4788982.02 587.89
600495.34 4788981.39 584.45
600495.44 4788980.50 579.57
600495.55 4788979.44 573.79
600495.26 4788981.73 591.63
600495.28 4788981.48 590.30
600495.28 4788981.07 593.34
600495.32 4788980.67 591.18
600495.32 4788980.27 594.39
600495.36 4788979.86 592.16
600495.38 4788979.29 594.30
600495.40 4788979.06 593.05
600495.45 4788978.17 593.59
600495.47 4788978.00 592.68
600495.51 4788977.15 593.33
600495.55 4788976.84 591.72
600495.58 4788976.53 590.08
600495.67 4788975.25 588.58
600495.69 4788975.09 587.69
600495.93 4788972.82 575.75
600495.70 4788974.52 589.83
600495.85 4788973.11 582.42
600495.76 4788973.48 589.59
600496.03 4788971.00 576.68
600495.79 4788972.85 591.36
600495.83 4788972.46 589.33
600495.86 4788971.67 590.41
600495.89 4788971.40 589.04
600495.84 4788971.50 594.54
600495.92 4788970.70 590.47
600495.87 4788970.78 595.94
600495.90 4788970.49 594.48
600495.93 4788969.72 595.52
600495.96 4788969.03 597.03
600496.06 4788967.64 594.90
600496.09 4788967.35 593.43
600496.41 4788964.33 578.19
600496.14 4788966.44 593.87
600496.16 4788966.28 593.07
600496.21 4788965.80 590.66
600496.20 4788965.50 594.06
600496.52 4788962.44 578.73
600496.24 4788964.70 595.00
600496.26 4788964.42 593.62
600496.57 4788961.47 578.93
600496.29 4788963.74 595.06
600496.38 4788962.51 593.89
600496.42 4788962.13 592.02
600496.68 4788959.57 579.37
600496.62 4788959.74 585.09
600496.73 4788958.62 579.59
600496.44 4788961.07 596.51
600496.49 4788960.18 596.89
600496.52 4788959.40 597.94
600496.55 4788959.11 596.52
600496.54 4788958.86 600.01
600496.57 4788958.57 598.64
600496.58 4788958.01 600.68
600496.64 4788957.02 600.59
600496.76 4788955.45 597.86
600496.77 4788954.91 599.93
600496.84 4788953.79 599.32
600496.88 4788953.46 597.77
600496.91 4788953.09 596.00
600497.22 4788950.12 581.97
600496.85 4788953.33 601.74
600496.90 4788952.85 599.48
600497.27 4788949.17 582.16
600496.99 4788951.51 597.86
600497.25 4788949.00 586.11
600497.33 4788948.17 582.20
600497.03 4788950.71 598.68
600497.24 4788948.59 588.81
600497.38 4788947.28 582.70
600497.11 4788949.47 597.55
600497.44 4788946.27 582.68
600497.19 4788948.34 596.82
600497.49 4788945.37 583.10
600497.22 4788947.62 598.12
600497.24 4788946.98 599.66
600497.28 4788946.61 597.97
600497.44 4788945.01 590.62
600497.60 4788943.40 583.25
600497.49 4788944.08 590.97
600497.66 4788942.43 583.43
600497.39 4788944.74 598.41
600497.71 4788941.50 583.69
600497.42 4788944.01 599.64
600497.77 4788940.54 583.93
600497.82 4788939.62 584.24
600497.88 4788938.59 584.19
600497.93 4788937.65 584.36
600497.99 4788936.65 584.44
600498.05 4788935.69 584.58
600497.78 4788937.97 599.14
600498.10 4788934.74 584.88
600497.83 4788937.06 599.42
600498.16 4788933.78 585.00
600497.87 4788936.29 600.46
600497.90 4788935.94 598.91
600498.21 4788932.78 585.11
600497.97 4788934.90 598.64
600498.27 4788931.80 585.12
600498.01 4788934.08 599.44
600498.32 4788930.87 585.50
600498.05 4788933.30 600.27
600498.11 4788932.64 597.43
600498.39 4788929.83 585.28
600498.05 4788932.86 602.73
600498.11 4788932.21 599.93
600498.16 4788931.34 600.40
600498.50 4788927.87 585.50
600498.26 4788929.92 598.61
600498.56 4788926.89 585.67
600498.32 4788928.98 598.79
600498.62 4788925.89 585.66
600498.35 4788928.24 599.94
600498.57 4788925.95 590.21
600498.67 4788924.90 585.79
600498.40 4788927.27 599.96
600498.48 4788926.09 599.23
600498.79 4788922.95 586.03
600498.63 4788924.16 595.24
600498.85 4788921.95 585.99
600498.91 4788920.93 586.02
600498.97 4788919.93 586.00
600499.03 4788918.91 586.00
600498.74 4788921.52 600.86
600498.78 4788921.10 599.12
600499.08 4788917.93 586.04
600498.73 4788921.21 603.75
600498.79 4788920.18 603.50
600499.01 4788917.97 594.45
600499.20 4788915.98 586.34
600498.83 4788919.42 604.50
600498.85 4788918.84 606.14
600498.96 4788917.66 601.36
600498.94 4788917.51 604.80
600498.97 4788917.21 603.60
600499.00 4788916.52 604.79
600499.03 4788916.21 603.54
600499.20 4788914.42 596.35
600499.05 4788915.62 605.23
600499.16 4788914.39 600.29
600499.22 4788913.82 597.98
600499.08 4788914.90 606.27
600499.15 4788913.74 605.67
600499.20 4788912.85 606.00
600499.24 4788912.41 604.26
600499.39 4788910.48 600.67
600499.38 4788910.19 603.35
600499.50 4788909.02 598.71
600499.51 4788908.52 600.81
600499.61 4788907.39 596.40
600499.72 4788906.29 592.07
600499.86 4788904.76 586.07
600499.55 4788907.73 601.54
600499.60 4788907.18 599.35
600499.76 4788905.51 592.84
600499.92 4788903.80 586.13
600499.58 4788906.98 602.60
600499.55 4788906.98 606.40
600499.62 4788906.22 603.42
600499.73 4788904.65 601.34
600499.79 4788903.62 601.17
600499.84 4788903.17 599.43
600499.93 4788902.21 595.75
600500.00 4788901.42 592.70
600500.16 4788899.76 586.29
600499.90 4788902.06 599.10
600500.06 4788900.42 592.78
600500.22 4788898.67 586.07
600499.87 4788902.06 602.88
600499.96 4788901.13 599.30
600500.00 4788900.71 597.71
600499.94 4788900.88 602.27
600500.00 4788899.91 602.32
600500.03 4788899.58 601.07
600500.01 4788899.43 604.38
600500.05 4788899.05 602.94
600500.06 4788898.58 604.89
600500.10 4788898.13 603.20
600500.14 4788897.30 603.92
600500.20 4788896.66 601.52
600500.29 4788895.69 597.87
600500.36 4788894.63 597.58
600500.67 4788891.23 584.85
600500.41 4788893.66 597.80
600500.74 4788890.12 584.62
600500.53 4788891.99 595.29
600500.81 4788889.04 584.31
600500.88 4788887.87 583.83
600500.95 4788886.80 583.60
600501.01 4788885.76 583.63
600501.07 4788884.76 583.62
600500.73 4788887.99 599.28
600500.76 4788887.73 598.33
600501.13 4788883.70 583.60
600500.80 4788886.92 599.00
600501.19 4788882.66 583.48
600500.83 4788886.20 600.15
600500.87 4788885.83 598.79
600501.18 4788882.39 586.29
600500.88 4788885.33 600.55
600500.93 4788884.82 598.74
600500.97 4788884.39 597.16
600501.01 4788883.90 595.39
600500.90 4788884.74 602.16
600500.94 4788883.92 602.79
600500.99 4788883.42 600.99
600501.02 4788883.03 599.60
600501.01 4788882.83 602.57
600501.05 4788882.41 601.08
600501.05 4788881.98 603.07
600501.11 4788881.04 603.40
600501.17 4788880.00 603.23
600501.29 4788878.37 601.11
600501.37 4788877.08 600.10
600501.47 4788875.66 598.75
600501.50 4788875.27 597.37
600501.52 4788874.78 599.15
600501.56 4788874.34 597.64
600501.60 4788873.84 595.89
600501.60 4788873.52 598.38
600501.65 4788872.94 596.37
600501.70 4788872.35 594.28
600502.14 4788867.58 577.65
600501.71 4788871.91 596.25
600501.78 4788871.20 593.80
600501.76 4788870.96 596.59
600501.74 4788870.83 599.60
600501.82 4788869.99 596.69
600501.88 4788869.00 596.89
600501.90 4788868.37 598.16
600501.98 4788867.48 595.12
600502.07 4788866.55 591.91
600501.94 4788867.63 599.20
600501.99 4788866.73 599.55
600502.07 4788865.49 598.88
600502.19 4788863.74 596.36
600502.23 4788862.95 597.19
600502.29 4788862.26 594.88
600502.82 4788856.37 574.99
600502.37 4788861.06 594.28
600502.89 4788855.26 574.78
600502.52 4788859.06 591.02
600502.58 4788858.36 588.66
600502.96 4788854.18 574.65
600502.49 4788859.00 594.28
600502.52 4788858.73 593.37
600502.52 4788858.29 595.34
600502.60 4788857.48 592.63
600502.57 4788857.47 596.02
600502.61 4788856.67 596.81
600502.68 4788855.46 596.21
600502.73 4788854.95 594.52
600502.78 4788854.04 594.92
600502.90 4788852.70 590.52
600502.82 4788853.27 595.78
600503.08 4788850.32 586.13
600503.16 4788849.42 583.17
600503.42 4788846.51 573.62
600503.15 4788849.20 585.87
600503.22 4788848.37 583.16
600503.07 4788849.72 590.97
600503.18 4788848.09 589.03
600503.15 4788848.08 592.38
600503.18 4788847.48 593.79
600503.22 4788846.68 594.54
600503.25 4788846.27 593.24
600503.49 4788843.31 587.07
600503.62 4788841.75 582.07
600503.70 4788840.86 579.21
600503.86 4788839.09 573.55
600503.36 4788844.38 593.84
600503.68 4788840.78 582.33
600503.41 4788843.41 594.06
600504.00 4788836.77 572.89
600503.44 4788842.78 595.35
600503.51 4788841.61 594.93
600503.62 4788840.03 593.22
600503.68 4788839.34 591.05
600503.79 4788838.07 587.05
600503.82 4788837.40 588.23
600503.74 4788837.95 593.25
600503.79 4788837.15 594.00
600503.97 4788834.68 589.56
600504.22 4788831.54 583.03
600504.55 4788827.75 571.27
600504.25 4788830.78 583.97
600504.62 4788826.59 570.97
600504.69 4788825.41 570.63
600504.49 4788827.37 579.96
600504.77 4788824.22 570.23
600504.44 4788827.57 583.82
600504.51 4788826.86 581.64
600504.55 4788826.37 580.16
600504.84 4788823.00 569.79
600504.50 4788826.57 584.00
600504.56 4788825.86 581.84
600504.49 4788826.32 586.49
600504.58 4788825.04 585.77
600504.61 4788824.62 584.49
600504.81 4788822.31 577.49
600505.07 4788819.32 568.35
600504.67 4788823.63 584.72
600504.72 4788823.09 583.06
600504.79 4788822.29 580.65
600504.88 4788821.18 577.28
600504.66 4788823.37 587.14
600504.73 4788822.59 584.78
600504.81 4788821.33 584.16
600504.84 4788821.03 583.26
600504.95 4788819.42 581.62
600505.01 4788818.73 579.53
600505.00 4788818.49 581.99
600505.11 4788817.20 578.11
600505.13 4788816.94 577.33
600505.09 4788817.13 581.12
600505.21 4788815.67 576.76
600505.32 4788814.47 573.15
600505.12 4788816.45 582.25
600505.29 4788814.48 576.37
600505.35 4788813.42 576.43
600505.71 4788809.19 563.85
600505.56 4788810.59 571.21
600505.80 4788807.84 563.06
600505.73 4788808.34 567.75
600505.88 4788806.54 562.43
600505.49 4788810.73 577.98
600505.93 4788805.63 562.94
600505.54 4788809.84 578.51
600505.65 4788808.57 574.77
600505.43 4788810.76 584.34
600505.52 4788809.75 581.38
600505.44 4788810.38 586.34
600505.53 4788808.91 585.15
600505.67 4788807.03 582.81
600505.72 4788806.38 580.91
600505.67 4788806.63 584.74
600505.65 4788806.61 587.78
600505.75 4788805.35 584.12
600505.80 4788804.52 584.83
600505.89 4788803.44 581.69
600506.59 4788795.28 558.20
600505.93 4788802.61 582.41
600506.03 4788801.44 579.05
600506.14 4788799.81 577.44
600506.23 4788798.77 574.46
600506.76 4788792.60 556.79
600506.12 4788799.78 580.46
600506.20 4788798.74 577.48
600506.27 4788797.64 577.42
600506.37 4788796.50 574.16
600506.33 4788796.56 577.41
600506.38 4788795.97 575.74
600506.43 4788795.41 574.15
600506.40 4788795.46 577.37
600506.46 4788794.41 577.45
600506.58 4788792.95 573.33
600506.51 4788793.53 578.00
600506.57 4788792.48 578.10
600506.91 4788788.12 568.92
600507.42 4788782.08 551.99
600506.83 4788788.77 573.80
600506.92 4788787.67 570.72
600506.76 4788789.26 578.16
600506.95 4788786.35 576.13
600507.73 4788777.04 550.32
600507.36 4788781.10 564.64
600507.47 4788779.87 561.24
600507.78 4788776.12 550.89
600507.22 4788782.44 571.35
600507.32 4788781.32 568.27
600507.87 4788774.83 550.37
600507.28 4788781.46 571.66
600507.96 4788773.38 549.47
600508.06 4788771.86 548.35
600507.81 4788774.44 558.47
600508.11 4788770.92 548.85
600508.14 4788770.51 547.74
600507.74 4788775.00 563.00
600508.20 4788769.56 548.19
600508.28 4788768.20 547.55
600507.79 4788773.72 565.52
600508.37 4788766.79 546.76
600507.75 4788773.95 569.15
600507.85 4788772.66 565.67
600507.80 4788772.92 569.33
600508.31 4788766.52 555.10
600508.37 4788765.88 553.36
600508.63 4788762.69 544.81
600508.27 4788766.73 558.65
600508.35 4788765.75 556.01
600508.68 4788761.84 545.53
600508.24 4788766.73 561.63
600508.37 4788765.18 557.50
600508.22 4788766.68 564.46
600508.35 4788765.06 560.14
600508.28 4788765.55 564.43
600508.28 4788765.29 566.66
600508.35 4788764.46 564.45
600508.36 4788764.02 566.25
600508.40 4788763.22 567.04
600508.43 4788762.54 568.17
600509.11 4788754.31 546.51
600509.24 4788752.72 542.32
600508.99 4788755.38 552.32
600509.11 4788753.94 548.54
600509.20 4788752.92 545.86
600508.86 4788756.65 558.56
600509.00 4788755.01 554.27
600509.04 4788754.58 553.13
600509.08 4788753.75 553.95
600509.13 4788753.11 552.28
600508.93 4788755.17 560.55
600509.07 4788753.56 556.36
600509.13 4788752.75 554.23
600509.02 4788753.83 560.01
600509.08 4788753.03 557.93
600509.05 4788753.13 561.06
600509.08 4788752.43 562.17
600509.26 4788749.93 558.61
600510.05 4788740.10 536.26
600510.15 4788738.47 535.00
600509.83 4788742.02 547.04
600510.02 4788739.78 541.30
600509.96 4788740.14 545.14
600509.81 4788741.64 551.86
600510.08 4788738.33 543.45
600510.42 4788734.26 533.12
600509.83 4788741.10 553.36
600509.88 4788740.46 551.74
600509.82 4788740.89 555.72
600509.90 4788739.64 555.43
600510.00 4788738.40 552.29
600510.05 4788737.47 552.82
600510.10 4788736.54 553.34
600510.20 4788734.99 552.32
600510.38 4788732.45 548.80
600510.44 4788731.70 546.93
600510.43 4788731.52 549.37
600510.47 4788731.02 548.12
600510.36 4788732.07 553.57
600510.38 4788731.48 554.95
600510.43 4788730.92 553.55
600510.42 4788730.72 555.86
600510.58 4788728.44 553.06
600510.69 4788727.06 549.66
600510.77 4788726.14 547.40
600510.62 4788727.59 553.80
600510.75 4788726.03 549.95
600511.60 4788715.62 524.36
600510.79 4788725.18 550.70
600511.69 4788714.23 523.84
600511.13 4788720.78 542.72
600511.79 4788712.58 522.66
600511.88 4788711.16 522.09
600511.82 4788711.61 526.05
600511.87 4788710.98 524.52
600511.78 4788711.82 529.42
600511.84 4788711.05 527.54
600511.93 4788709.95 524.89
600511.53 4788714.59 538.96
600511.64 4788713.12 535.41
600511.63 4788713.03 538.01
600511.67 4788712.54 536.84
600511.55 4788713.71 542.45
600511.62 4788712.79 540.22
600511.59 4788712.81 543.11
600511.64 4788711.92 543.70
600511.74 4788710.30 542.68
600512.41 4788701.71 524.90
600512.35 4788702.17 528.87
600512.37 4788701.68 530.47
600512.42 4788700.39 533.01
600512.47 4788699.39 533.47
600512.58 4788697.79 532.44
600512.99 4788692.34 522.47
600513.43 4788686.83 509.56
600513.16 4788689.97 519.67
600513.53 4788685.31 508.78
600513.45 4788686.00 513.25
600513.33 4788687.18 518.77
600513.48 4788685.35 514.51
600513.57 4788683.88 513.94
600513.39 4788685.76 521.03
600513.65 4788682.60 513.71
600513.86 4788679.66 509.76
600514.07 4788676.93 503.44
600513.93 4788678.40 509.60
600513.97 4788677.95 508.57
600513.95 4788677.88 511.23
600514.24 4788674.16 502.69
600514.03 4788676.55 510.92
600514.07 4788676.04 509.75
600514.08 4788675.60 511.57
600514.14 4788674.56 511.92
600514.47 4788670.04 504.44
600514.66 4788667.69 499.08
600514.62 4788667.86 502.20
600514.71 4788666.73 499.63
600514.52 4788668.74 507.04
600514.64 4788667.36 503.90
600514.35 4788670.56 513.86
600514.72 4788665.61 505.49
600514.75 4788665.24 504.66
600514.75 4788664.92 506.66
600514.89 4788663.19 502.75
600514.85 4788663.36 505.96
600514.93 4788662.03 505.68
600515.12 4788659.30 502.38
600515.21 4788657.88 501.91
600515.33 4788656.07 500.68
600515.82 4788649.91 486.97
600515.64 4788651.88 494.07
600515.90 4788648.53 486.64
600515.57 4788652.45 498.15
600515.69 4788650.86 494.61
600516.01 4788646.88 485.80
600515.68 4788650.78 497.15
600515.76 4788649.39 496.89
600515.84 4788647.79 498.83
600515.89 4788646.81 499.37
600515.92 4788646.05 500.48
600516.11 4788643.74 495.44
600516.20 4788642.20 494.76
600516.35 4788640.30 490.61
600515.86 4788646.26 506.36
600516.11 4788643.06 499.40
600515.93 4788645.03 506.33
600515.99 4788644.28 504.70
600516.04 4788643.68 503.39
600516.41 4788638.99 493.24
600516.02 4788643.60 505.99
600516.08 4788642.85 504.37
600516.15 4788641.92 502.35
600516.39 4788638.82 495.64
600516.06 4788642.73 506.72
600516.39 4788638.59 497.79
600516.12 4788641.61 507.04
600516.33 4788638.70 503.42
600516.47 4788636.96 499.66
600516.32 4788638.57 505.86
600516.22 4788639.19 512.52
600516.26 4788638.59 511.23
600516.20 4788639.12 514.96
600516.23 4788638.76 514.19
600516.55 4788634.36 507.53
600517.04 4788627.74 496.10
600517.04 4788627.45 498.22
600517.09 4788626.83 496.91
600517.09 4788626.55 498.93
600517.32 4788623.02 496.83
600517.33 4788622.49 498.42
600517.43 4788620.89 497.67
600517.47 4788620.46 496.77
600517.55 4788619.03 496.48
600517.59 4788618.56 495.50
600517.68 4788617.11 495.09
600517.84 4788614.75 492.87
600517.93 4788613.64 490.56
600517.97 4788612.84 491.53
600518.02 4788612.13 490.06
600517.97 4788612.52 493.55
600518.01 4788611.89 492.23
600518.04 4788611.20 493.42
600518.08 4788610.38 494.40
600518.22 4788608.37 492.87
600518.28 4788607.55 491.19
600518.36 4788606.18 491.04
600518.38 4788605.69 492.63
600518.44 4788604.51 492.87
600518.58 4788602.47 491.31
600518.76 4788599.80 488.54
600518.77 4788599.38 490.28
600518.94 4788596.85 487.81
600519.08 4788595.13 484.32
600518.99 4788595.95 488.57
600519.06 4788594.78 488.85
600519.18 4788593.14 485.55
600519.25 4788592.01 485.87
600519.31 4788591.16 484.16
600519.37 4788590.05 484.57
600519.40 4788589.46 485.98
600519.52 4788587.56 484.81
600519.61 4788586.37 482.44
600519.67 4788585.23 482.75
600519.77 4788583.70 482.35
600519.88 4788582.24 479.45
600519.97 4788580.76 479.08
600520.01 4788580.28 478.14
600519.98 4788580.30 480.79
600520.06 4788579.02 480.85
600520.20 4788577.22 477.29
600520.31 4788575.49 476.51
600520.40 4788573.95 476.06
600520.54 4788571.82 474.50
600520.80 4788568.12 469.84
600520.84 4788567.34 470.95
600520.92 4788566.03 470.96
600521.04 4788564.10 469.84
600521.13 4788562.63 469.57
600521.39 4788558.95 465.05
600521.38 4788558.78 467.29
600521.42 4788558.28 466.33
600521.42 4788557.92 468.26
600521.50 4788556.61 468.30
600521.57 4788555.33 468.44
600521.76 4788552.61 465.79
600521.84 4788551.22 465.74
600521.93 4788549.68 465.35
600522.10 4788547.18 463.20
600522.37 4788543.37 458.51
600522.37 4788543.02 460.46
600522.41 4788542.46 459.40
600522.37 4788542.68 462.36
600522.50 4788540.73 461.29
600522.56 4788539.60 461.70
600522.61 4788538.59 462.38
600522.67 4788537.51 462.89
600522.71 4788537.02 461.98
600522.89 4788534.33 459.54
600522.99 4788532.79 459.19
600523.15 4788530.34 457.22
600523.18 4788529.58 458.32
600523.22 4788528.83 459.53
600523.60 4788523.49 452.16
600523.66 4788522.33 452.62
600523.76 4788521.01 450.18
600524.24 4788514.77 438.66
600524.28 4788513.94 439.67
600524.31 4788513.48 438.83
600524.09 4788516.17 446.37
600524.35 4788512.70 440.00
600524.13 4788515.21 447.17
600524.42 4788511.46 440.29
600524.11 4788515.28 449.85
600524.51 4788509.98 440.16
600524.58 4788508.74 440.46
600524.67 4788507.48 438.16
600524.42 4788510.54 446.30
600524.76 4788506.08 438.19
600524.31 4788511.64 450.86
600524.75 4788505.81 440.27
600524.89 4788503.95 436.88
600524.80 4788504.81 441.01
600524.86 4788504.06 439.64
600493.08 4788999.75 567.67
600492.95 4788999.89 580.55
600493.19 4788997.76 567.68
600493.02 4788998.84 580.22
600493.11 4788998.04 575.36
600493.25 4788996.80 567.94
600493.06 4788998.01 581.06
600493.10 4788997.68 579.08
600493.12 4788996.97 580.80
600493.26 4788995.68 573.10
600493.35 4788994.90 568.48
600493.11 4788996.57 584.22
600493.13 4788995.96 586.41
600493.16 4788995.64 584.56
600493.18 4788995.04 586.76
600493.22 4788994.72 584.88
600493.25 4788993.96 586.20
600493.30 4788993.48 583.41
600493.38 4788992.78 579.32
600493.33 4788992.80 585.13
600493.35 4788992.59 583.94
600493.43 4788991.81 579.40
600493.61 4788990.16 569.88
600493.37 4788991.96 585.95
600493.41 4788991.53 583.52
600493.67 4788989.21 570.15
600493.48 4788990.46 582.95
600493.72 4788988.27 570.44
600493.77 4788987.30 570.63
600493.82 4788986.38 570.99
600493.88 4788985.43 571.32
600493.61 4788987.46 588.27
600493.65 4788987.11 586.29
600493.68 4788986.37 587.66
600493.72 4788986.01 585.62
600493.98 4788983.57 572.00
600493.75 4788985.22 586.70
600493.77 4788985.04 585.73
600494.03 4788982.61 572.22
600493.80 4788984.36 587.38
600494.08 4788981.68 572.56
600493.78 4788984.01 590.85
600493.85 4788983.43 587.68
600493.89 4788982.56 588.31
600493.95 4788981.59 588.35
600493.97 4788981.38 587.22
600493.93 4788981.28 591.98
600493.97 4788980.90 589.96
600493.96 4788980.62 593.72
600493.99 4788979.81 594.65
600494.04 4788979.38 592.31
600494.06 4788978.76 594.26
600494.17 4788977.23 591.36
600494.20 4788977.00 590.15
600494.50 4788974.15 575.04
600494.24 4788976.21 591.12
600494.31 4788975.46 587.19
600494.37 4788974.46 587.14
600494.47 4788973.50 582.08
600494.29 4788974.85 594.31
600494.32 4788974.54 592.67
600494.35 4788974.29 591.36
600494.43 4788973.53 587.37
600494.38 4788973.50 592.36
600494.42 4788973.17 590.62
600494.48 4788972.57 587.54
600494.56 4788971.85 583.78
600494.60 4788970.95 584.25
600494.48 4788971.65 592.96
600494.60 4788970.58 587.45
600494.53 4788970.81 593.71
600494.57 4788970.00 594.58
600494.59 4788969.79 593.48
600494.63 4788968.91 594.04
600494.66 4788968.65 592.70
600494.68 4788968.06 594.68
600494.72 4788967.66 592.65
600494.75 4788967.40 591.37
600495.03 4788964.69 577.63
600494.75 4788966.93 593.95
600494.78 4788966.62 592.42
600495.08 4788963.78 578.08
600494.81 4788965.92 593.83
600494.88 4788965.25 590.48
600494.83 4788965.32 595.75
600494.86 4788965.02 594.26
600495.19 4788961.84 578.35
600494.87 4788964.47 596.38
600494.94 4788963.34 595.65
600494.99 4788962.85 593.24
600495.29 4788959.93 578.79
600495.08 4788961.58 591.82
600495.34 4788959.01 579.17
600495.09 4788961.02 593.95
600495.10 4788960.49 596.12
600495.13 4788959.82 597.71
600495.20 4788958.73 597.12
600495.24 4788957.91 597.94
600495.28 4788957.52 596.05
600495.34 4788956.94 593.27
600495.44 4788955.87 588.14
600495.27 4788957.19 599.17
600495.66 4788953.33 580.71
600495.32 4788956.26 599.44
600495.36 4788955.87 597.59
600495.46 4788954.45 595.49
600495.51 4788953.95 593.12
600495.76 4788951.44 581.21
600495.55 4788953.18 594.18
600495.61 4788952.55 591.19
600495.69 4788951.31 590.02
600495.72 4788951.05 588.79
600495.87 4788949.55 581.74
600495.78 4788950.02 588.63
600495.92 4788948.63 582.11
600495.84 4788949.03 588.65
600495.75 4788949.51 595.53
600496.03 4788946.69 582.42
600495.76 4788949.01 597.76
600495.80 4788948.54 595.61
600495.81 4788948.08 598.03
600495.84 4788947.81 596.79
600495.83 4788947.41 599.49
600495.90 4788946.33 599.07
600495.92 4788945.76 600.96
600495.96 4788944.94 601.72
600496.35 4788940.95 583.61
600496.01 4788944.03 602.04
600496.19 4788942.20 593.79
600496.41 4788939.97 583.70
600496.25 4788941.15 593.56
600496.46 4788939.06 584.13
600496.51 4788938.07 584.17
600496.29 4788939.94 597.01
600496.57 4788937.08 584.24
600496.29 4788939.53 599.55
600496.62 4788936.13 584.47
600496.36 4788938.41 598.99
600496.32 4788938.44 603.45
600496.34 4788938.20 602.39
600496.40 4788937.61 599.81
600496.44 4788936.82 600.66
600496.48 4788935.98 601.34
600496.54 4788935.41 598.84
600496.57 4788934.73 600.17
600496.54 4788934.61 603.99
600496.59 4788934.09 601.70
600496.65 4788933.43 598.87
600496.59 4788933.62 603.97
600496.67 4788932.44 603.13
600496.73 4788931.41 602.94
600496.77 4788931.03 601.31
600496.82 4788930.06 601.42
600496.87 4788929.15 601.77
600497.24 4788925.37 585.69
600496.96 4788927.83 600.40
600497.15 4788925.93 592.34
600497.29 4788924.41 585.93
600497.35 4788923.39 585.83
600497.41 4788922.39 585.89
600497.47 4788921.40 585.95
600497.52 4788920.40 586.00
600497.58 4788919.39 585.99
600497.31 4788921.89 600.49
600497.64 4788918.36 585.91
600497.36 4788920.91 600.54
600497.70 4788917.35 585.90
600497.33 4788920.84 604.37
600497.41 4788919.66 603.56
600497.73 4788916.23 589.56
600497.81 4788915.40 586.19
600497.47 4788918.67 603.61
600497.54 4788917.92 600.57
600497.80 4788915.18 589.40
600497.87 4788914.41 586.28
600497.51 4788917.87 604.39
600497.57 4788917.20 601.67
600497.80 4788914.78 591.85
600497.56 4788916.89 604.47
600497.99 4788912.32 586.01
600497.63 4788915.81 604.09
600498.05 4788911.31 586.01
600497.67 4788914.95 604.64
600497.71 4788914.58 603.19
600498.11 4788910.31 586.04
600497.74 4788913.91 604.45
600497.76 4788913.69 603.59
600497.86 4788912.56 599.07
600498.17 4788909.30 586.06
600497.80 4788912.84 604.17
600497.91 4788911.24 601.74
600497.93 4788910.68 603.53
600497.97 4788909.92 604.43
600498.03 4788909.24 601.73
600498.10 4788908.13 601.38
600498.09 4788907.85 604.13
600498.17 4788907.04 600.97
600498.13 4788907.00 604.77
600498.22 4788905.68 603.46
600498.41 4788903.28 598.11
600498.46 4788902.79 596.21
600498.70 4788900.18 586.13
600498.47 4788902.26 598.00
600498.54 4788901.11 597.52
600498.82 4788898.11 585.99
600498.53 4788900.83 600.22
600498.59 4788900.23 597.93
600498.56 4788900.13 601.45
600498.59 4788899.84 600.34
600498.62 4788899.19 601.70
600498.66 4788898.69 599.78
600498.66 4788898.32 602.19
600498.87 4788896.07 593.71
600498.74 4788897.13 601.49
600498.79 4788896.17 601.67
600498.85 4788895.56 599.39
600498.87 4788894.98 600.98
600498.95 4788894.06 597.53
600499.26 4788890.69 584.91
600498.95 4788893.68 599.91
600499.06 4788892.44 595.29
600499.33 4788889.58 584.64
600499.00 4788892.73 600.11
600499.39 4788888.48 584.30
600499.10 4788891.35 598.75
600499.47 4788887.31 583.81
600499.15 4788890.36 598.79
600499.53 4788886.24 583.62
600499.36 4788887.70 592.77
600499.59 4788885.22 583.67
600499.42 4788886.74 592.94
600499.65 4788884.20 583.64
600499.35 4788887.14 598.17
600499.41 4788886.05 597.86
600499.42 4788885.61 599.95
600499.84 4788880.92 582.97
600499.50 4788884.36 599.06
600499.89 4788880.05 583.52
600499.50 4788884.04 601.59
600499.56 4788883.38 599.21
600499.59 4788882.62 600.13
600499.62 4788881.99 601.49
600499.79 4788880.04 594.55
600499.65 4788881.29 602.59
600499.68 4788880.97 601.46
600499.70 4788880.34 602.86
600499.76 4788879.35 602.90
600499.80 4788878.85 601.15
600499.97 4788876.56 596.66
600500.42 4788871.63 579.29
600500.00 4788875.88 597.84
600500.01 4788875.43 599.86
600500.53 4788869.66 579.61
600500.56 4788869.32 578.42
600500.09 4788874.17 598.97
600500.23 4788872.32 596.13
600500.29 4788871.21 595.79
600500.34 4788870.66 593.89
600500.24 4788871.43 600.14
600500.34 4788870.30 596.22
600500.35 4788869.85 598.18
600500.39 4788869.35 596.43
600500.36 4788869.35 599.98
600500.40 4788868.91 598.47
600500.43 4788868.60 597.41
600500.51 4788867.39 596.72
600500.56 4788866.40 596.87
600500.57 4788866.28 596.46
600500.56 4788866.07 599.23
600500.72 4788864.24 592.98
600500.82 4788863.09 589.09
600500.67 4788864.43 597.15
600500.74 4788863.63 594.45
600500.83 4788862.65 591.10
600500.89 4788862.02 588.98
600500.96 4788860.85 588.48
600501.30 4788857.01 575.51
600501.00 4788860.02 589.22
600501.36 4788855.91 575.36
600500.97 4788860.07 592.82
600501.05 4788859.08 589.48
600501.43 4788854.83 575.22
600501.11 4788858.07 589.61
600501.49 4788853.74 575.11
600501.07 4788858.20 593.46
600501.16 4788857.21 590.18
600501.19 4788856.87 589.04
600501.39 4788854.58 581.39
600501.46 4788853.75 578.64
600501.06 4788857.97 596.15
600501.08 4788857.32 597.40
600501.13 4788856.85 595.84
600501.15 4788856.20 597.09
600501.20 4788855.63 595.21
600501.28 4788854.44 594.68
600501.35 4788853.56 591.78
600501.40 4788852.66 592.26
600501.43 4788852.29 591.05
600501.48 4788851.72 589.16
600501.48 4788851.46 591.67
600501.59 4788850.20 587.55
600501.65 4788849.47 585.15
600501.53 4788850.54 592.11
600501.58 4788849.88 589.93
600501.57 4788849.70 592.69
600501.64 4788848.52 592.26
600501.73 4788847.51 588.98
600501.85 4788846.16 584.61
600501.89 4788845.73 583.22
600501.92 4788845.36 582.02
600501.66 4788847.97 593.81
600501.71 4788847.07 594.28
600501.81 4788845.51 592.59
600501.87 4788844.88 590.55
600502.10 4788842.20 581.94
600501.95 4788843.57 589.73
600502.16 4788841.14 581.95
600502.25 4788840.17 578.82
600502.39 4788838.58 573.75
600502.01 4788842.61 589.94
600502.46 4788837.38 573.25
600501.96 4788842.83 594.00
600502.01 4788842.24 592.11
600502.05 4788841.36 592.61
600502.16 4788840.17 588.83
600502.58 4788835.30 573.39
600502.21 4788839.22 589.14
600502.46 4788836.33 580.01
600502.29 4788837.90 588.26
600502.50 4788835.47 580.61
600502.72 4788832.98 572.75
600502.38 4788836.50 587.20
600502.30 4788837.19 592.61
600502.48 4788834.75 588.28
600502.61 4788833.19 583.39
600502.53 4788833.82 588.60
600502.68 4788832.04 583.08
600502.53 4788833.50 590.91
600502.60 4788832.59 588.09
600502.65 4788831.68 588.50
600503.14 4788826.08 571.14
600503.20 4788824.93 570.93
600503.01 4788826.87 580.16
600503.28 4788823.72 570.48
600502.97 4788826.96 583.73
600503.36 4788822.48 569.97
600502.95 4788826.81 586.47
600503.03 4788825.96 583.85
600503.43 4788821.28 569.56
600502.94 4788826.61 589.06
600503.05 4788825.04 587.49
600503.12 4788824.20 584.94
600503.08 4788824.29 588.43
600503.11 4788824.00 587.54
600503.16 4788823.40 585.72
600503.14 4788823.25 588.46
600503.21 4788822.43 585.98
600503.32 4788820.79 584.23
600503.42 4788819.39 583.19
600503.49 4788818.56 580.71
600503.58 4788817.40 577.22
600503.47 4788818.39 583.39
600503.51 4788817.59 584.18
600503.60 4788816.25 583.36
600503.67 4788815.09 583.07
600503.74 4788814.23 580.50
600504.10 4788809.60 569.95
600504.31 4788807.17 562.75
600504.16 4788808.54 570.00
600504.38 4788805.95 562.35
600504.43 4788805.02 562.83
600504.47 4788804.62 561.65
600504.15 4788808.00 574.77
600504.41 4788804.96 565.84
600504.55 4788803.34 561.08
600504.04 4788809.00 580.85
600504.29 4788806.08 572.30
600504.61 4788802.21 560.97
600504.29 4788805.68 574.26
600504.37 4788804.81 571.73
600504.45 4788803.81 568.81
600504.68 4788801.11 560.94
600504.70 4788800.80 560.03
600504.11 4788807.51 582.73
600504.23 4788806.04 578.46
600504.31 4788805.16 575.91
600504.77 4788799.68 559.94
600504.17 4788806.42 582.67
600504.21 4788806.04 581.57
600504.10 4788807.01 587.47
600504.12 4788806.44 588.91
600504.31 4788803.81 584.42
600504.46 4788801.65 581.27
600504.49 4788800.93 582.29
600504.56 4788799.79 582.10
600504.67 4788798.22 580.69
600504.76 4788797.08 577.45
600504.83 4788795.99 577.42
600504.87 4788795.41 575.76
600504.80 4788796.00 580.50
600504.89 4788794.60 579.59
600504.96 4788793.34 579.08
600505.07 4788792.11 575.62
600505.33 4788788.60 568.82
600505.80 4788782.99 553.08
600505.24 4788789.41 574.14
600505.90 4788781.51 552.05
600505.29 4788788.46 574.52
600505.97 4788780.29 551.72
600505.30 4788787.98 576.20
600505.88 4788781.01 556.84
600505.64 4788783.54 566.92
600505.82 4788781.45 561.11
600505.96 4788779.71 556.27
600506.13 4788777.71 550.74
600505.61 4788783.61 570.15
600505.78 4788781.58 564.52
600505.83 4788780.95 562.79
600505.58 4788783.64 573.23
600505.63 4788782.72 573.72
600505.66 4788781.99 574.70
600505.69 4788781.40 576.09
600505.86 4788779.32 570.38
600505.84 4788779.15 572.91
600505.92 4788778.28 570.53
600505.90 4788778.10 573.04
600506.67 4788768.84 547.86
600506.75 4788767.51 547.27
600506.61 4788768.89 554.05
600506.82 4788766.31 547.06
600506.64 4788768.20 555.20
600506.91 4788764.98 546.51
600506.77 4788766.36 553.24
600506.99 4788763.65 545.97
600506.60 4788768.06 560.80
600507.08 4788762.24 545.18
600507.09 4788762.08 544.74
600506.46 4788769.45 567.51
600506.51 4788768.80 565.77
600506.93 4788763.72 552.18
600507.14 4788761.19 545.39
600506.41 4788769.67 571.03
600506.64 4788766.60 565.81
600507.30 4788758.51 544.27
600507.34 4788758.00 542.93
600507.40 4788756.94 543.09
600507.48 4788755.74 542.94
600507.57 4788754.28 542.06
600507.59 4788753.98 541.27
600507.43 4788755.61 548.57
600507.67 4788752.69 540.88
600507.50 4788754.40 548.34
600507.56 4788753.71 546.51
600507.76 4788751.29 540.15
600507.40 4788755.30 553.67
600507.50 4788754.12 550.58
600507.55 4788753.51 548.98
600507.50 4788753.81 552.66
600507.58 4788752.85 550.15
600507.66 4788751.85 547.54
600507.50 4788753.43 554.65
600507.55 4788752.84 553.13
600507.60 4788752.24 551.57
600507.68 4788751.28 549.06
600507.41 4788754.22 559.58
600507.56 4788752.36 554.76
600507.47 4788753.22 559.98
600507.50 4788752.85 559.01
600507.62 4788751.32 555.04
600507.52 4788752.27 560.37
600507.56 4788751.81 559.17
600507.64 4788750.47 558.65
600507.68 4788749.97 557.37
600507.82 4788747.93 554.96
600507.89 4788747.06 552.73
600507.87 4788747.00 555.52
600508.10 4788743.80 550.19
600508.58 4788737.90 535.07
600507.83 4788746.79 560.77
600508.14 4788742.98 551.04
600508.26 4788741.27 549.54
600508.38 4788739.74 545.63
600508.16 4788742.13 554.66
600508.25 4788740.99 551.76
600508.15 4788741.93 556.97
600508.15 4788741.59 559.02
600508.26 4788740.27 555.67
600508.20 4788740.66 559.48
600508.26 4788739.90 557.56
600508.28 4788739.32 559.02
600508.39 4788737.70 557.72
600508.57 4788735.45 552.09
600508.63 4788734.36 552.27
600508.99 4788729.87 541.03
600508.90 4788730.70 545.94
600509.05 4788728.84 541.29
600509.50 4788723.30 527.48
600508.90 4788730.42 548.14
600508.97 4788729.48 545.80
600508.87 4788730.44 550.97
600508.92 4788729.47 551.47
600508.89 4788729.61 554.60
600508.96 4788728.74 552.46
600509.12 4788726.75 547.53
600509.17 4788725.73 547.91
600509.22 4788724.78 548.33
600510.01 4788715.05 524.42
600509.36 4788722.73 546.18
600509.44 4788721.77 543.84
600509.55 4788720.13 542.59
600510.24 4788711.46 521.40
600510.21 4788711.54 524.54
600510.30 4788710.33 521.60
600509.60 4788718.78 544.95
600510.08 4788712.84 530.50
600510.21 4788711.15 526.40
600510.07 4788712.61 532.85
600510.24 4788710.43 527.57
600510.07 4788712.32 534.92
600510.15 4788711.28 532.40
600509.98 4788713.16 539.82
600510.03 4788712.50 538.23
600510.03 4788712.19 540.24
600509.92 4788713.16 545.42
600510.00 4788711.85 545.02
600510.09 4788710.50 544.63
600510.73 4788702.17 527.47
600510.78 4788701.16 527.97
600510.82 4788700.32 528.72
600510.88 4788699.25 529.03
600510.99 4788697.91 525.87
600510.94 4788698.15 529.20
600511.06 4788696.31 527.69
600511.74 4788687.49 509.72
600511.18 4788694.15 528.18
600511.24 4788693.13 528.54
600511.65 4788687.69 518.67
600511.87 4788684.83 512.01
600511.59 4788688.08 522.33
600511.78 4788685.69 516.77
600511.61 4788687.50 523.80
600511.65 4788686.95 522.53
600511.52 4788688.39 528.59
600511.81 4788684.04 524.06
600511.85 4788683.18 524.89
600512.30 4788677.52 511.88
600512.36 4788676.43 512.13
600512.56 4788673.87 506.25
600512.88 4788669.50 499.08
600512.64 4788672.28 508.20
600512.80 4788669.89 505.56
600512.63 4788671.71 512.44
600512.75 4788670.14 508.88
600512.71 4788670.41 512.28
600512.81 4788668.72 511.19
600512.90 4788667.58 508.61
600512.92 4788667.01 510.10
600513.00 4788665.67 509.82
600513.22 4788662.64 505.80
600513.26 4788661.79 506.62
600513.30 4788661.28 505.48
600513.36 4788660.22 505.89
600513.53 4788657.99 500.90
600513.58 4788657.05 501.53
600513.68 4788655.48 500.82
600514.15 4788649.41 487.34
600513.87 4788652.70 497.37
600514.25 4788647.87 486.68
600513.90 4788652.02 498.65
600513.99 4788650.57 498.17
600514.06 4788649.67 496.19
600513.99 4788650.21 500.14
600514.11 4788648.33 498.71
600514.17 4788647.28 499.15
600514.26 4788646.09 496.56
600514.38 4788644.59 493.27
600514.23 4788646.18 499.45
600514.27 4788645.64 498.28
600514.35 4788644.30 498.09
600514.71 4788639.36 490.04
600514.90 4788636.96 484.83
600514.25 4788644.99 505.02
600514.49 4788641.85 498.20
600514.94 4788636.11 485.74
600515.13 4788633.68 480.46
600514.66 4788639.32 495.40
600514.98 4788635.23 486.54
600514.96 4788635.23 489.28
600514.38 4788642.32 507.29
600514.84 4788636.11 496.61
600514.97 4788634.44 493.01
600514.56 4788639.46 506.49
600514.63 4788638.55 504.54
600514.69 4788637.71 502.74
600514.61 4788638.48 507.07
600514.79 4788636.10 501.97
600514.95 4788634.10 497.67
600514.70 4788636.95 506.46
600514.65 4788637.27 509.80
600514.79 4788635.20 508.04
600515.33 4788627.87 495.14
600515.35 4788627.35 496.72
600516.15 4788617.00 474.80
600515.37 4788626.79 498.21
600515.42 4788626.15 496.85
600515.47 4788625.08 497.25
600515.51 4788624.65 496.35
600515.56 4788624.00 494.98
600515.54 4788623.91 497.46
600515.63 4788622.45 497.05
600515.70 4788621.16 497.00
600515.80 4788619.65 496.50
600515.84 4788619.13 495.42
600515.91 4788617.83 495.36
600515.98 4788616.68 495.61
600516.24 4788612.92 490.45
600516.31 4788612.05 488.65
600516.37 4788611.27 487.02
600516.33 4788611.48 490.11
600516.37 4788610.65 491.05
600516.39 4788610.03 492.42
600516.47 4788609.04 490.37
600516.56 4788607.82 487.85
600516.56 4788607.47 489.79
600516.62 4788606.80 488.41
600516.59 4788606.76 490.96
600516.72 4788604.87 489.72
600516.69 4788604.86 492.33
600516.79 4788603.59 489.74
600516.76 4788603.68 492.53
600516.88 4788602.05 489.22
600516.94 4788601.36 487.81
600516.89 4788601.60 490.93
600517.03 4788599.83 487.34
600516.96 4788600.37 491.04
600517.01 4788599.43 491.77
600517.04 4788599.04 490.97
600517.29 4788595.46 486.34
600517.30 4788595.05 488.15
600517.34 4788594.57 487.19
600517.42 4788593.14 486.89
600517.46 4788592.58 485.77
600517.52 4788591.48 486.20
600517.70 4788588.84 483.49
600517.75 4788587.86 484.16
600517.82 4788586.74 484.52
600517.87 4788585.71 485.08
600517.93 4788584.59 485.43
600517.97 4788584.07 484.41
600518.07 4788582.81 481.91
600518.25 4788580.16 479.27
600518.30 4788579.40 477.78
600518.35 4788578.44 478.47
600518.42 4788577.20 478.63
600518.48 4788576.10 479.05
600518.65 4788573.88 474.68
600518.65 4788573.64 476.82
600518.70 4788572.86 475.28
600518.82 4788571.02 474.26
600518.78 4788571.23 477.29
600519.08 4788566.95 471.51
600519.13 4788565.96 472.19
600519.45 4788561.73 463.98
600519.20 4788564.78 472.48
600519.27 4788563.84 470.65
600519.31 4788563.05 471.72
600519.36 4788562.29 470.27
600519.60 4788558.83 466.15
600519.60 4788558.51 468.12
600519.68 4788557.13 468.06
600519.85 4788554.60 465.78
600519.82 4788554.70 468.54
600520.02 4788551.80 465.59
600520.06 4788550.95 466.52
600520.23 4788548.40 464.27
600520.31 4788546.95 464.06
600520.46 4788544.71 462.40
600520.57 4788542.93 461.60
600520.66 4788541.34 461.16
600520.75 4788540.14 458.90
600520.71 4788540.46 462.07
600520.76 4788539.36 462.57
600520.91 4788537.11 460.90
600521.14 4788533.77 457.23
600521.08 4788534.19 460.57
600521.16 4788532.79 460.52
600521.32 4788530.38 458.59
600521.50 4788527.71 456.19
600521.54 4788526.81 457.07
600521.61 4788525.92 455.42
600521.60 4788525.70 457.57
600521.79 4788522.91 454.97
600521.87 4788521.76 452.86
600522.15 4788517.78 448.07
600522.21 4788516.65 448.56
600522.27 4788515.59 449.17
600522.34 4788514.31 449.38
600522.71 4788509.29 440.21
600522.80 4788507.85 440.15
600522.88 4788506.41 440.09
600522.94 4788505.59 438.60
600522.95 4788505.25 440.56
600523.06 4788503.67 437.68
600522.63 4788509.14 450.16
600491.68 4788999.82 566.44
600491.72 4788999.03 567.68
600491.74 4788998.88 566.74
600491.56 4788999.97 579.38
600491.58 4788999.81 578.43
600491.77 4788998.05 567.78
600491.54 4788999.69 583.58
600491.62 4788998.96 579.20
600491.82 4788997.12 568.16
600491.67 4788998.05 579.70
600491.79 4788996.96 573.19
600491.89 4788996.00 567.46
600491.67 4788997.60 582.82
600491.85 4788995.94 572.97
600491.93 4788995.17 568.41
600491.69 4788996.91 584.55
600491.72 4788996.69 583.29
600491.75 4788995.93 584.59
600491.79 4788995.59 582.59
600491.78 4788995.13 585.61
600491.85 4788994.54 582.14
600492.15 4788991.30 569.05
600491.93 4788992.83 583.68
600492.20 4788990.35 569.30
600492.25 4788989.44 569.85
600492.12 4788990.20 579.87
600492.29 4788988.58 570.62
600492.31 4788988.44 569.79
600492.34 4788987.65 571.00
600492.35 4788987.53 570.28
600492.13 4788989.17 585.24
600492.19 4788988.64 582.27
600492.41 4788986.56 570.46
600492.15 4788988.54 587.28
600492.17 4788988.33 586.09
600492.21 4788987.49 586.86
600492.51 4788984.68 571.10
600492.21 4788987.01 589.68
600492.26 4788986.61 587.47
600492.27 4788986.00 589.52
600492.29 4788985.88 588.81
600492.33 4788985.03 589.57
600492.36 4788984.27 590.80
600492.39 4788983.55 592.26
600492.49 4788982.11 589.68
600492.53 4788981.79 587.93
600492.68 4788980.32 579.95
600492.51 4788981.46 591.53
600492.55 4788981.17 589.94
600492.59 4788980.71 587.48
600492.57 4788980.48 591.46
600492.61 4788980.09 589.39
600492.67 4788979.05 589.15
600492.71 4788978.66 587.01
600492.67 4788978.60 591.89
600492.72 4788978.15 589.49
600492.74 4788977.55 591.59
600492.76 4788977.29 590.25
600492.81 4788976.42 590.75
600492.83 4788976.20 589.62
600492.84 4788975.64 591.90
600492.85 4788975.12 594.27
600492.89 4788974.34 595.32
600492.92 4788973.99 593.50
600493.00 4788972.79 592.34
600493.05 4788971.90 592.86
600493.12 4788971.20 589.25
600493.15 4788970.87 587.54
600493.28 4788969.63 581.17
600493.11 4788970.85 592.49
600493.22 4788969.81 587.12
600493.29 4788969.15 583.74
600493.44 4788967.69 576.23
600493.20 4788969.61 591.20
600493.27 4788968.84 587.26
600493.49 4788966.74 576.55
600493.26 4788968.56 590.85
600493.40 4788967.21 583.97
600493.26 4788968.10 593.54
600493.28 4788967.88 592.45
600493.41 4788966.66 586.25
600493.28 4788967.45 595.20
600493.30 4788967.32 594.54
600493.35 4788966.82 592.00
600493.35 4788966.32 594.44
600493.36 4788965.85 596.99
600493.39 4788965.56 595.58
600493.43 4788964.69 596.13
600493.48 4788963.82 596.68
600493.50 4788963.60 595.58
600493.55 4788962.63 595.63
600493.61 4788962.12 593.12
600493.60 4788961.76 596.22
600493.65 4788961.21 593.51
600493.70 4788960.29 593.84
600493.84 4788958.95 587.28
600493.83 4788958.65 590.65
600493.91 4788957.82 586.60
600493.96 4788957.29 584.06
600494.06 4788956.34 579.43
600493.79 4788958.54 594.93
600493.84 4788958.11 592.84
600493.89 4788957.60 590.35
600493.82 4788957.87 596.48
600493.88 4788957.25 593.48
600494.16 4788954.46 580.03
600493.92 4788956.43 594.26
600494.02 4788955.44 589.49
600494.21 4788953.54 580.39
600493.92 4788956.05 597.20
600494.26 4788952.57 580.54
600493.94 4788955.37 598.58
600493.97 4788955.14 597.48
600494.00 4788954.80 595.90
600493.99 4788954.50 599.16
600494.07 4788953.22 597.74
600494.11 4788952.90 596.24
600494.42 4788949.74 581.32
600494.47 4788948.81 581.70
600494.43 4788948.74 585.98
600494.52 4788947.90 582.06
600494.41 4788948.56 589.86
600494.49 4788947.75 586.09
600494.57 4788946.96 582.37
600494.31 4788949.18 597.26
600494.34 4788948.91 596.01
600494.41 4788948.10 592.27
600494.47 4788947.57 589.83
600494.36 4788948.24 597.56
600494.39 4788947.94 596.13
600494.38 4788947.67 599.40
600494.42 4788947.23 597.42
600494.73 4788944.04 582.75
600494.48 4788946.18 597.13
600494.52 4788945.83 595.54
600494.53 4788945.30 597.62
600494.57 4788944.84 595.52
600494.83 4788942.16 583.28
600494.59 4788944.24 597.33
600494.63 4788943.78 595.24
600494.90 4788941.10 583.06
600494.63 4788943.38 597.87
600494.69 4788942.80 595.24
600494.95 4788940.16 583.30
600494.86 4788940.69 590.23
600495.00 4788939.23 583.66
600494.76 4788941.30 597.38
600494.83 4788940.54 593.98
600494.78 4788940.69 599.12
600494.82 4788940.23 597.09
600494.89 4788939.54 593.98
600494.78 4788940.27 601.61
600494.81 4788939.55 602.83
600494.85 4788939.12 600.95
600494.83 4788938.96 604.54
600494.88 4788938.05 604.92
600494.89 4788937.87 604.10
600494.97 4788936.72 603.39
600495.12 4788935.08 596.20
600495.05 4788935.44 602.12
600495.19 4788933.93 595.58
600495.12 4788934.36 601.69
600495.15 4788933.60 602.71
600495.19 4788933.15 600.80
600495.23 4788932.40 601.80
600495.26 4788932.09 600.44
600495.32 4788931.45 597.69
600495.59 4788928.62 585.51
600495.28 4788931.42 601.86
600495.32 4788931.02 600.14
600495.33 4788930.51 602.15
600495.38 4788930.00 600.00
600495.37 4788929.67 602.83
600495.46 4788928.81 599.18
600495.76 4788925.61 585.57
600495.51 4788927.87 599.38
600495.56 4788927.29 596.90
600495.56 4788926.93 599.66
600495.63 4788926.19 596.51
600495.87 4788923.65 585.80
600495.92 4788922.68 585.90
600495.98 4788921.66 585.91
600496.04 4788920.66 585.91
600496.10 4788919.63 585.86
600496.15 4788918.63 585.86
600495.88 4788921.17 600.51
600496.21 4788917.63 585.91
600495.84 4788921.26 604.91
600495.87 4788920.86 603.29
600495.94 4788919.70 602.64
600495.99 4788919.18 600.50
600495.93 4788919.52 605.95
600496.00 4788918.31 605.09
600496.05 4788917.43 605.49
600496.14 4788916.43 601.46
600496.50 4788912.56 585.80
600496.19 4788915.48 601.69
600496.56 4788911.55 585.84
600496.23 4788914.76 602.66
600496.29 4788914.12 600.09
600496.61 4788910.56 585.80
600496.26 4788914.04 603.89
600496.30 4788913.19 604.38
600496.36 4788912.56 601.88
600496.34 4788912.33 605.01
600496.41 4788911.63 602.23
600496.78 4788907.55 586.06
600496.79 4788907.12 588.25
600496.84 4788906.57 586.09
600496.48 4788910.15 604.25
600496.53 4788909.55 601.90
600496.59 4788908.57 601.91
600496.64 4788908.03 599.77
600496.64 4788907.55 601.91
600496.70 4788906.60 602.01
600496.77 4788905.78 598.82
600496.77 4788905.38 601.27
600496.89 4788903.73 598.64
600496.91 4788903.51 597.82
600496.97 4788902.51 597.94
600497.01 4788902.07 596.23
600497.07 4788901.00 595.88
600497.25 4788899.01 588.26
600497.30 4788898.45 586.09
600497.13 4788899.96 595.89
600497.32 4788897.93 588.11
600497.36 4788897.39 586.05
600497.09 4788900.00 599.77
600497.22 4788898.60 594.45
600497.32 4788897.51 590.28
600497.11 4788899.48 601.71
600497.16 4788898.52 601.78
600497.21 4788898.01 599.85
600497.23 4788897.70 598.69
600497.19 4788897.77 602.84
600497.23 4788897.01 603.66
600497.29 4788896.29 600.94
600497.35 4788895.26 600.95
600497.74 4788891.01 585.06
600497.41 4788894.29 601.02
600497.54 4788892.84 595.59
600497.43 4788893.63 602.39
600497.50 4788892.95 599.85
600497.45 4788893.08 604.01
600497.51 4788892.40 601.47
600497.55 4788892.00 600.00
600497.93 4788887.80 584.42
600497.56 4788891.48 601.87
600497.99 4788886.73 584.35
600497.70 4788889.57 598.48
600497.80 4788888.43 594.29
600498.06 4788885.55 583.68
600497.77 4788888.43 598.06
600498.12 4788884.51 583.70
600498.18 4788883.50 583.70
600497.85 4788886.78 599.46
600497.92 4788885.98 596.55
600498.24 4788882.45 583.70
600497.89 4788885.97 600.13
600497.99 4788884.47 598.42
600498.23 4788881.75 588.58
600498.37 4788880.27 583.25
600498.01 4788883.90 599.97
600498.34 4788880.20 586.61
600498.44 4788879.09 582.63
600498.10 4788882.56 598.87
600498.51 4788877.91 582.17
600498.09 4788882.32 601.57
600498.15 4788881.64 599.13
600498.19 4788880.76 599.69
600498.65 4788875.61 581.34
600498.24 4788879.83 599.89
600498.29 4788878.89 600.28
600498.36 4788878.11 597.51
600498.38 4788877.55 599.04
600498.46 4788876.29 598.29
600498.52 4788875.59 595.82
600498.61 4788874.58 592.27
600498.72 4788873.37 587.99
600498.50 4788875.50 598.97
600498.54 4788874.99 597.21
600498.50 4788875.07 601.13
600498.57 4788873.97 600.79
600498.65 4788873.07 597.63
600498.77 4788871.31 595.15
600498.89 4788869.94 590.38
600498.93 4788869.53 588.95
600498.71 4788871.70 599.99
600498.75 4788871.25 598.43
600498.78 4788870.46 599.30
600498.87 4788869.51 595.99
600498.80 4788869.95 600.98
600498.87 4788868.73 600.34
600498.95 4788867.44 599.38
600499.03 4788866.58 596.44
600499.19 4788864.68 589.95
600499.06 4788865.86 597.51
600499.16 4788864.70 593.58
600499.26 4788863.60 589.84
600499.12 4788864.80 597.35
600499.21 4788863.81 593.97
600499.15 4788864.14 598.65
600499.21 4788863.04 598.34
600499.32 4788861.48 596.59
600499.35 4788861.08 595.25
600499.46 4788859.53 593.45
600499.44 4788859.42 596.60
600499.57 4788857.83 591.28
600499.63 4788857.15 589.01
600499.48 4788858.60 597.20
600500.05 4788851.93 575.01
600499.55 4788857.42 596.77
600499.59 4788856.89 595.01
600500.12 4788850.86 575.00
600499.61 4788856.31 596.43
600499.69 4788855.49 593.72
600499.68 4788855.14 596.03
600499.82 4788853.26 593.18
600500.31 4788847.56 574.47
600499.94 4788851.50 590.88
600500.37 4788846.42 574.26
600500.00 4788850.41 590.65
600500.03 4788850.03 589.42
600500.16 4788848.54 584.56
600500.00 4788850.12 593.15
600500.03 4788849.71 591.80
600500.09 4788848.99 589.46
600500.15 4788848.33 587.31
600500.05 4788849.14 593.28
600500.33 4788845.93 582.87
600500.10 4788848.20 593.67
600500.12 4788847.99 592.98
600500.15 4788847.58 591.64
600500.17 4788847.08 593.33
600500.21 4788846.20 593.86
600500.34 4788844.72 589.12
600500.28 4788845.06 593.51
600500.30 4788844.44 594.88
600500.34 4788843.98 593.41
600500.32 4788843.90 596.43
600500.47 4788841.76 592.99
600500.50 4788841.49 592.13
600500.57 4788840.25 591.46
600500.64 4788839.42 588.85
600501.07 4788834.43 573.05
600500.74 4788837.95 587.53
600501.13 4788833.36 573.04
600501.19 4788832.33 573.12
600501.10 4788833.01 578.62
600500.97 4788834.26 585.78
600501.03 4788833.53 583.52
600500.97 4788833.83 587.75
600500.98 4788833.38 589.61
600501.01 4788832.74 590.90
600501.07 4788831.63 590.66
600501.22 4788829.57 587.59
600501.32 4788827.97 585.88
600501.61 4788824.53 575.31
600501.35 4788827.32 587.12
600501.43 4788826.00 586.32
600501.37 4788826.44 590.84
600501.39 4788826.11 589.83
600501.42 4788825.76 588.75
600501.47 4788825.22 587.11
600501.42 4788825.49 591.15
600501.51 4788824.04 589.92
600501.65 4788822.00 586.98
600501.79 4788820.41 582.19
600501.81 4788819.79 583.47
600501.84 4788819.47 582.51
600501.86 4788818.92 584.08
600501.91 4788817.94 584.31
600501.95 4788817.11 585.02
600502.03 4788815.82 584.32
600502.10 4788814.99 581.85
600502.27 4788812.57 577.89
600502.66 4788807.87 563.95
600502.31 4788811.77 578.65
600502.59 4788808.37 568.61
600502.76 4788806.37 562.68
600502.65 4788807.34 568.76
600502.84 4788805.10 562.18
600502.53 4788808.44 575.16
600502.61 4788807.51 572.41
600502.91 4788803.95 561.95
600502.60 4788807.25 574.84
600502.81 4788804.71 567.41
600502.99 4788802.52 560.98
600502.51 4788808.01 580.17
600502.55 4788807.52 578.73
600502.56 4788807.12 580.72
600502.74 4788804.96 574.43
600503.13 4788800.21 560.62
600502.49 4788807.61 585.24
600502.59 4788806.35 581.58
600502.47 4788807.55 588.17
600502.56 4788806.10 587.05
600502.60 4788805.32 587.88
600502.81 4788802.42 582.62
600502.92 4788801.04 578.65
600502.94 4788800.49 580.18
600502.94 4788800.13 582.20
600503.11 4788797.79 578.60
600503.26 4788795.98 573.45
600503.21 4788796.24 577.27
600503.19 4788796.17 580.14
600503.24 4788795.22 580.48
600503.45 4788792.34 575.41
600504.08 4788784.56 553.53
600504.17 4788783.21 552.83
600504.23 4788782.11 552.85
600504.20 4788782.14 556.02
600504.31 4788780.75 552.13
600504.02 4788784.04 564.41
600504.16 4788782.34 559.67
600504.19 4788781.96 558.62
600503.88 4788785.41 571.24
600504.17 4788781.80 561.21
600504.14 4788781.81 564.33
600503.99 4788783.35 571.59
600503.94 4788783.71 575.60
600503.99 4788782.75 575.93
600503.95 4788782.87 579.27
600504.01 4788781.87 579.49
600504.19 4788779.23 575.28
600504.24 4788778.28 575.67
600505.09 4788767.89 547.47
600505.03 4788768.23 551.43
600505.13 4788767.00 548.09
600504.91 4788769.38 557.55
600504.99 4788768.49 555.13
600505.02 4788768.03 553.90
600504.97 4788768.35 557.79
600505.05 4788767.32 555.01
600505.29 4788764.44 547.25
600504.86 4788769.42 563.63
600504.95 4788768.32 560.67
600504.99 4788767.82 559.34
600504.85 4788769.22 566.09
600504.91 4788768.43 563.98
600504.85 4788768.88 568.13
600504.87 4788768.23 569.35
600504.92 4788767.62 567.70
600504.98 4788766.52 567.73
600505.03 4788765.64 568.35
600505.79 4788756.23 543.38
600505.88 4788754.79 542.57
600505.91 4788754.36 541.43
600505.98 4788753.16 541.26
600506.04 4788752.13 541.54
600506.07 4788751.79 540.66
600506.11 4788750.86 541.21
600506.19 4788749.63 540.96
600506.23 4788749.04 539.41
600505.74 4788754.88 557.63
600506.27 4788748.21 540.23
600505.93 4788752.14 553.42
600506.37 4788746.65 539.12
600506.46 4788745.16 538.24
600506.16 4788748.60 550.09
600506.24 4788747.63 547.57
600506.36 4788746.16 543.76
600506.13 4788748.63 553.09
600506.22 4788747.50 550.17
600506.05 4788749.37 557.91
600506.12 4788748.19 557.77
600506.18 4788747.39 555.73
600506.19 4788747.01 557.62
600506.25 4788746.24 555.65
600506.17 4788746.85 560.12
600506.15 4788746.84 562.95
600506.18 4788746.38 561.77
600506.24 4788745.31 561.93
600506.55 4788741.44 552.09
600506.32 4788744.04 561.55
600506.77 4788738.38 547.21
600506.41 4788742.57 560.70
600506.46 4788741.57 561.02
600506.60 4788739.57 558.82
600506.64 4788739.02 557.45
600506.68 4788738.26 558.38
600506.68 4788737.88 560.28
600506.77 4788736.40 559.40
600507.15 4788731.29 549.50
600507.24 4788730.21 546.82
600507.85 4788722.48 527.57
600507.21 4788730.27 549.82
600507.89 4788721.27 530.37
600508.00 4788719.98 527.16
600508.12 4788718.09 525.38
600507.84 4788721.28 536.15
600508.19 4788716.93 525.43
600507.75 4788722.08 540.96
600507.85 4788720.84 537.91
600508.27 4788715.58 524.98
600507.74 4788721.89 543.33
600507.78 4788721.40 542.14
600507.90 4788719.95 538.59
600508.39 4788713.69 523.23
600507.61 4788723.22 549.41
600507.69 4788722.27 547.10
600507.67 4788722.17 549.66
600507.74 4788721.23 547.37
600507.83 4788720.10 544.63
600507.66 4788721.95 551.93
600507.77 4788720.65 548.76
600507.80 4788720.15 547.56
600507.82 4788719.65 549.11
600508.39 4788712.01 533.43
600508.60 4788709.36 527.01
600508.41 4788711.54 535.08
600509.00 4788703.96 516.77
600508.30 4788712.63 540.57
600509.07 4788702.72 516.69
600508.37 4788711.42 540.41
600508.43 4788710.59 538.42
600508.47 4788709.78 539.32
600508.40 4788710.38 543.50
600509.34 4788698.35 514.73
600509.07 4788701.47 525.09
600509.43 4788696.90 514.17
600509.09 4788700.91 526.52
600509.27 4788698.54 520.87
600508.95 4788702.32 532.72
600509.11 4788700.00 529.97
600509.15 4788699.11 530.71
600509.19 4788698.61 529.53
600509.21 4788698.04 530.93
600508.95 4788701.11 540.97
600508.99 4788700.19 541.54
600509.69 4788690.98 522.77
600509.76 4788690.05 520.60
600509.95 4788687.60 514.88
600509.64 4788691.28 526.22
600509.89 4788688.07 518.75
600509.63 4788691.04 528.47
600509.85 4788688.25 521.97
600509.70 4788689.86 528.46
600509.76 4788689.09 526.66
600509.77 4788688.59 528.32
600509.84 4788687.42 528.32
600510.07 4788684.11 523.48
600510.12 4788683.10 523.88
600510.87 4788673.19 503.96
600511.00 4788671.49 500.04
600511.09 4788669.96 499.29
600511.02 4788670.54 503.48
600511.19 4788668.44 498.70
600510.89 4788671.90 509.30
600511.06 4788669.72 504.33
600511.26 4788667.16 498.49
600510.90 4788671.43 511.06
600510.93 4788671.04 510.18
600510.94 4788670.69 512.08
600511.10 4788668.24 509.37
600511.16 4788667.18 509.65
600511.20 4788666.27 510.43
600511.24 4788665.49 511.34
600511.31 4788664.23 511.34
600511.41 4788662.68 510.53
600511.53 4788661.09 506.98
600512.01 4788654.52 495.15
600512.02 4788654.05 496.81
600512.01 4788653.81 499.10
600512.06 4788652.92 499.81
600512.15 4788651.38 499.21
600512.27 4788649.22 499.93
600512.35 4788647.80 499.49
600512.42 4788646.56 499.55
600512.47 4788645.69 500.33
600512.51 4788645.09 499.02
600512.88 4788640.01 490.71
600513.20 4788635.83 481.61
600512.96 4788638.53 490.18
600512.97 4788638.11 492.05
600513.00 4788637.40 493.18
600513.09 4788636.25 490.70
600512.74 4788640.47 502.58
600513.12 4788635.56 491.98
600512.82 4788639.10 502.27
600512.92 4788637.57 501.70
600513.06 4788635.61 497.49
600512.96 4788636.64 502.36
600512.99 4788636.25 501.52
600513.83 4788625.19 477.82
600513.17 4788633.54 498.45
600513.93 4788623.60 477.20
600513.52 4788628.66 490.68
600514.02 4788622.14 476.77
600513.50 4788628.58 493.24
600514.10 4788620.71 476.50
600513.45 4788628.90 496.57
600513.51 4788628.23 495.13
600513.49 4788628.11 497.60
600513.54 4788627.44 496.19
600513.55 4788626.96 497.80
600513.56 4788626.54 499.63
600513.73 4788623.96 496.79
600513.85 4788622.09 495.57
600513.91 4788620.96 495.83
600514.02 4788619.22 494.89
600514.05 4788618.50 496.00
600514.48 4788612.17 488.14
600515.02 4788605.05 473.37
600515.06 4788604.58 472.39
600514.63 4788609.94 486.22
600514.66 4788609.43 485.16
600514.71 4788608.52 485.90
600514.72 4788608.09 487.70
600514.85 4788606.09 486.19
600514.88 4788605.65 485.28
600514.85 4788605.76 488.21
600515.12 4788601.83 482.75
600515.63 4788595.10 468.98
600515.15 4788601.05 483.85
600515.73 4788593.33 468.08
600515.10 4788601.49 487.34
600515.18 4788600.36 485.04
600515.14 4788600.57 488.15
600515.15 4788600.16 489.88
600515.20 4788599.54 488.64
600515.23 4788598.78 489.76
600515.36 4788597.09 486.33
600515.38 4788596.44 487.60
600515.43 4788595.82 486.34
600515.45 4788595.27 487.90
600515.49 4788594.34 488.59
600515.56 4788593.13 488.80
600515.71 4788590.77 486.65
600515.75 4788589.93 487.58
600515.88 4788587.95 486.20
600515.99 4788586.09 485.12
600516.03 4788585.31 486.15
600516.08 4788584.33 486.80
600516.38 4788579.91 480.65
600516.43 4788578.98 481.41
600517.56 4788563.49 453.52
600516.79 4788573.47 475.76
600516.79 4788573.25 477.91
600516.86 4788571.96 478.00
600517.03 4788569.41 475.60
600517.08 4788568.71 474.22
600517.14 4788567.92 472.69
600517.21 4788566.60 472.73
600517.31 4788565.03 472.26
600517.36 4788564.04 472.93
600517.41 4788563.04 473.57
600517.70 4788558.78 467.94
600517.74 4788557.96 468.92
600517.82 4788556.48 468.68
600517.99 4788553.90 466.30
600518.05 4788553.12 464.79
600518.12 4788551.87 465.00
600518.16 4788550.98 465.88
600518.30 4788548.88 464.45
600518.39 4788547.30 464.03
600518.46 4788545.97 464.08
600518.60 4788543.54 464.61
600518.77 4788540.90 462.21
600518.83 4788539.79 462.69
600518.89 4788538.66 463.12
600519.02 4788536.62 461.88
600519.06 4788536.02 460.75
600519.06 4788535.67 462.63
600519.24 4788533.00 460.22
600519.36 4788530.95 458.96
600519.41 4788530.27 457.68
600519.48 4788528.99 457.88
600519.50 4788528.85 457.62
600519.52 4788528.26 459.06
600519.52 4788527.90 460.96
600519.57 4788526.86 461.55
600519.61 4788526.29 460.50
600519.83 4788523.02 457.04
600519.82 4788522.81 459.19
600519.89 4788521.94 457.59
600520.10 4788518.76 454.31
600520.16 4788517.87 452.68
600520.70 4788510.54 439.25
600520.41 4788514.24 448.57
600520.77 4788509.32 439.58
600520.11 4788517.99 458.00
600520.36 4788514.62 451.85
600520.85 4788507.89 439.56
600520.18 4788516.74 458.22
600520.60 4788510.63 449.66
600521.00 4788505.20 439.81
600520.40 4788513.11 456.69
600520.18 4788515.81 464.11
600520.28 4788514.43 461.62
600490.51 4788999.32 566.58
600490.34 4788999.92 582.22
600490.40 4788999.36 578.79
600490.60 4788997.48 567.46
600490.61 4788997.37 566.83
600490.38 4788999.07 582.86
600490.45 4788998.40 578.87
600490.65 4788996.57 567.88
600490.40 4788998.35 584.57
600490.45 4788997.95 582.14
600490.70 4788995.58 568.02
600490.44 4788997.56 585.57
600490.48 4788997.19 583.42
600490.51 4788996.93 581.85
600490.68 4788995.37 572.62
600490.51 4788996.45 584.91
600490.55 4788996.10 582.86
600490.82 4788993.58 567.98
600490.61 4788995.06 582.43
600490.67 4788994.03 582.28
600490.92 4788991.70 568.65
600490.69 4788993.31 583.70
600490.72 4788993.02 582.03
600490.75 4788992.34 583.89
600491.01 4788989.89 569.74
600491.07 4788988.84 569.34
600491.11 4788987.95 570.03
600491.17 4788986.95 569.90
600490.95 4788988.58 584.90
600490.96 4788987.96 586.82
600490.99 4788987.76 585.69
600491.02 4788986.94 586.73
600491.03 4788986.40 589.07
600491.08 4788985.45 589.33
600491.10 4788984.79 591.05
600491.16 4788983.84 591.25
600491.27 4788982.76 585.32
600491.42 4788981.31 577.39
600491.52 4788980.31 571.91
600491.22 4788982.77 590.69
600491.32 4788981.82 585.52
600491.33 4788981.21 587.66
600491.34 4788980.67 589.93
600491.39 4788980.27 587.76
600491.48 4788979.35 582.81
600491.43 4788979.41 588.54
600491.46 4788979.13 587.01
600491.56 4788978.17 581.90
600491.47 4788978.52 588.97
600491.51 4788978.13 586.89
600491.62 4788977.13 581.50
600491.58 4788977.06 586.53
600491.58 4788976.54 588.88
600491.60 4788975.96 591.11
600491.62 4788975.73 589.92
600491.65 4788974.99 591.12
600491.69 4788974.63 589.22
600491.71 4788974.00 591.16
600491.77 4788972.98 590.84
600491.81 4788972.53 588.52
600492.01 4788970.08 581.04
600492.12 4788969.01 575.48
600492.01 4788969.67 583.93
600492.17 4788968.08 575.76
600492.22 4788967.13 576.11
600492.11 4788967.85 584.79
600492.26 4788966.30 576.85
600492.01 4788968.38 592.59
600492.17 4788966.77 584.40
600492.04 4788967.66 593.83
600492.07 4788966.85 594.79
600492.10 4788966.56 593.36
600492.13 4788965.87 594.72
600492.17 4788965.05 595.61
600492.21 4788964.64 593.58
600492.22 4788964.15 595.93
600492.28 4788963.53 592.88
600492.27 4788963.14 595.89
600492.34 4788962.46 592.53
600492.38 4788961.62 593.17
600492.40 4788961.41 592.15
600492.68 4788958.66 578.59
600492.46 4788960.36 591.87
600492.73 4788957.68 578.71
600492.68 4788957.77 584.02
600492.78 4788956.74 578.98
600492.55 4788958.59 592.83
600492.68 4788957.32 586.67
600492.83 4788955.81 579.32
600492.58 4788957.88 594.16
600492.66 4788957.05 590.16
600492.88 4788954.85 579.55
600492.63 4788956.93 594.33
600492.64 4788956.40 596.52
600492.70 4788955.85 593.89
600492.69 4788955.48 596.81
600492.69 4788955.10 599.70
600492.72 4788954.76 598.10
600492.75 4788954.07 599.45
600492.77 4788953.85 598.42
600493.18 4788949.20 581.20
600493.14 4788949.15 585.62
600493.23 4788948.26 581.44
600493.16 4788948.58 587.62
600493.28 4788947.33 581.81
600493.05 4788949.29 595.53
600493.21 4788947.63 587.81
600493.33 4788946.40 582.11
600493.18 4788947.52 591.93
600493.27 4788946.61 587.72
600493.38 4788945.42 582.23
600493.19 4788946.95 593.86
600493.28 4788946.04 589.65
600493.32 4788945.69 588.03
600493.49 4788943.43 582.30
600493.54 4788942.57 582.89
600493.32 4788944.43 595.97
600493.59 4788941.54 582.81
600493.32 4788943.96 598.29
600493.48 4788942.35 590.98
600493.64 4788940.60 583.06
600493.39 4788942.83 597.65
600493.69 4788939.65 583.33
600493.58 4788940.49 591.56
600493.74 4788938.71 583.56
600493.52 4788940.66 596.85
600493.56 4788940.19 594.71
600493.50 4788940.49 600.43
600493.52 4788940.20 599.14
600493.57 4788939.72 596.99
600493.53 4788939.67 601.22
600493.59 4788938.71 601.32
600493.58 4788938.37 604.21
600493.61 4788938.03 602.69
600493.64 4788937.77 601.55
600493.69 4788936.85 601.80
600493.75 4788935.78 601.50
600493.78 4788935.44 600.00
600493.83 4788934.50 600.21
600493.92 4788933.56 596.12
600493.89 4788933.45 599.96
600493.90 4788933.00 602.30
600493.95 4788932.42 599.77
600494.00 4788931.91 597.60
600493.94 4788932.17 602.98
600494.05 4788930.54 600.22
600494.38 4788927.06 585.34
600494.15 4788929.13 598.46
600494.43 4788926.06 585.37
600494.15 4788928.71 600.87
600494.24 4788927.70 596.58
600494.49 4788925.09 585.51
600494.20 4788927.76 601.07
600494.37 4788925.54 595.91
600494.59 4788923.14 585.80
600494.41 4788924.71 596.62
600494.65 4788922.15 585.91
600494.70 4788921.19 586.11
600494.75 4788920.18 586.08
600494.56 4788921.83 597.09
600494.75 4788919.85 588.92
600494.82 4788919.12 585.87
600494.54 4788921.70 600.69
600494.63 4788920.71 596.59
600494.87 4788918.11 585.89
600494.51 4788921.64 604.57
600494.53 4788921.42 603.63
600494.59 4788920.77 600.99
600494.75 4788919.00 593.70
600494.93 4788917.10 585.89
600494.54 4788920.86 605.43
600494.58 4788920.05 606.16
600494.65 4788918.90 605.54
600494.66 4788918.39 607.50
600494.68 4788918.20 606.71
600494.75 4788917.09 606.25
600494.87 4788915.77 600.91
600495.21 4788912.02 585.80
600494.91 4788914.98 601.76
600495.27 4788910.99 585.73
600494.95 4788914.13 602.34
600495.01 4788913.45 599.61
600495.33 4788909.99 585.76
600494.95 4788913.73 604.76
600495.38 4788909.00 585.86
600495.05 4788912.22 602.72
600495.08 4788911.90 601.42
600495.44 4788907.99 585.88
600495.11 4788911.15 602.40
600495.49 4788906.98 585.90
600495.13 4788910.53 603.92
600495.17 4788910.10 602.21
600495.55 4788905.99 585.99
600495.16 4788909.88 605.28
600495.20 4788909.45 603.59
600495.22 4788908.81 604.97
600495.29 4788908.00 601.81
600495.35 4788907.38 599.37
600495.25 4788908.04 605.89
600495.33 4788906.83 605.06
600495.36 4788906.51 603.79
600495.40 4788906.07 602.10
600495.48 4788905.19 598.67
600495.40 4788905.64 604.31
600495.45 4788904.70 604.53
600495.61 4788902.97 597.84
600495.89 4788899.86 585.87
600495.79 4788900.62 592.71
600495.94 4788898.85 585.89
600495.84 4788899.63 592.76
600495.93 4788898.62 588.92
600495.96 4788898.24 587.46
600496.00 4788897.84 585.90
600495.72 4788900.60 600.33
600495.84 4788899.21 595.03
600495.81 4788899.24 598.99
600495.83 4788898.95 597.89
600495.91 4788898.07 594.52
600495.83 4788898.58 600.32
600495.98 4788896.96 594.17
600495.84 4788898.06 602.15
600495.91 4788896.96 601.80
600495.96 4788896.34 599.47
600495.97 4788895.89 601.55
600496.03 4788894.81 601.29
600496.08 4788893.89 601.58
600496.13 4788893.37 599.64
600496.04 4788893.98 605.69
600496.12 4788893.07 602.28
600496.11 4788892.79 604.97
600496.16 4788892.23 602.92
600496.29 4788890.47 600.13
600496.67 4788886.09 584.01
600496.33 4788889.56 600.52
600496.39 4788888.55 600.51
600496.45 4788887.86 597.98
600496.80 4788883.95 583.67
600496.47 4788887.30 599.64
600496.49 4788887.00 598.53
600496.85 4788882.94 583.73
600496.48 4788886.79 601.48
600496.54 4788886.11 599.02
600496.58 4788885.62 597.23
600496.91 4788881.91 583.73
600496.57 4788885.40 600.09
600496.96 4788880.96 583.99
600496.71 4788883.37 596.42
600496.77 4788882.72 594.10
600496.84 4788881.95 591.30
600496.69 4788883.28 599.72
600496.70 4788882.82 601.75
600496.73 4788882.06 602.61
600496.79 4788881.05 602.67
600496.82 4788880.66 601.26
600496.88 4788879.96 598.77
600496.94 4788878.99 598.88
600496.98 4788878.05 599.20
600497.05 4788876.96 598.88
600497.08 4788876.64 597.75
600497.07 4788876.37 600.43
600497.10 4788875.67 601.52
600497.15 4788874.72 601.78
600497.24 4788873.26 600.20
600497.34 4788871.75 598.52
600497.43 4788870.77 595.14
600497.43 4788870.42 597.43
600497.64 4788867.93 588.81
600497.91 4788864.87 578.23
600497.51 4788869.10 596.45
600497.56 4788868.14 596.59
600497.63 4788866.97 596.14
600497.68 4788866.03 596.41
600497.70 4788865.80 595.62
600497.74 4788865.36 594.13
600497.72 4788865.19 597.09
600497.81 4788864.09 593.33
600497.75 4788864.47 598.08
600497.80 4788863.51 598.33
600497.83 4788863.20 597.27
600497.87 4788862.33 597.76
600498.01 4788860.76 592.46
600498.18 4788858.77 585.79
600498.25 4788857.98 583.11
600497.99 4788860.56 595.30
600498.04 4788860.06 593.63
600497.98 4788860.34 597.99
600498.03 4788859.82 596.23
600498.00 4788859.79 599.60
600498.04 4788859.33 598.08
600498.11 4788858.07 597.24
600498.14 4788857.75 596.21
600498.68 4788851.50 575.44
600498.21 4788856.63 595.96
600498.23 4788856.31 594.89
600498.38 4788854.23 591.39
600498.44 4788853.53 589.06
600498.42 4788853.45 592.25
600498.49 4788852.56 589.32
600498.54 4788851.58 589.48
600498.93 4788847.11 574.81
600498.68 4788849.68 586.73
600498.99 4788845.98 574.63
600498.63 4788849.82 590.49
600498.67 4788849.33 588.92
600499.03 4788845.20 575.45
600499.05 4788844.93 574.55
600498.56 4788850.39 595.81
600498.59 4788849.68 596.80
600498.64 4788848.69 596.99
600498.74 4788847.20 595.47
600498.80 4788846.46 593.08
600498.90 4788844.94 591.58
600498.92 4788844.31 592.84
600498.96 4788843.86 591.40
600498.94 4788843.67 594.17
600498.97 4788843.37 593.22
600498.99 4788842.74 594.50
600499.14 4788840.57 590.94
600499.60 4788835.14 573.73
600499.27 4788838.71 588.33
600499.67 4788834.01 573.48
600499.48 4788835.87 582.70
600499.73 4788832.94 573.47
600499.54 4788834.76 582.48
600499.78 4788831.89 573.45
600499.55 4788834.33 584.49
600499.83 4788830.96 573.94
600499.57 4788833.74 585.87
600499.62 4788833.18 584.12
600499.91 4788829.63 573.05
600499.58 4788833.26 587.72
600499.57 4788833.06 590.29
600499.63 4788832.34 588.05
600499.64 4788831.90 590.00
600500.12 4788826.15 572.23
600499.82 4788829.34 585.28
600499.82 4788829.02 587.59
600499.85 4788828.65 586.46
600499.94 4788827.21 585.21
600499.98 4788826.71 583.69
600499.91 4788827.17 588.39
600500.04 4788825.64 583.71
600500.08 4788825.20 582.36
600500.40 4788821.36 570.63
600499.97 4788826.17 588.49
600499.97 4788825.78 590.55
600500.01 4788825.32 589.18
600500.07 4788824.30 589.22
600500.14 4788823.05 588.66
600500.26 4788821.63 584.38
600500.42 4788819.35 580.63
600500.47 4788818.71 578.72
600500.52 4788818.12 576.95
600500.67 4788816.28 571.40
600500.82 4788814.55 566.18
600500.43 4788818.82 582.33
600500.66 4788815.67 576.01
600500.93 4788812.42 566.28
600500.50 4788817.29 584.08
600500.54 4788816.78 582.56
600500.57 4788816.11 583.68
600500.74 4788813.69 579.71
600500.78 4788813.26 578.43
600501.16 4788808.62 564.67
600501.24 4788807.29 563.89
600501.32 4788805.99 563.31
600501.34 4788805.73 562.55
600501.41 4788804.51 562.07
600501.49 4788803.18 561.42
600501.09 4788807.68 577.72
600501.29 4788805.30 570.76
600501.55 4788802.17 561.60
600501.10 4788807.24 579.64
600501.24 4788805.57 574.77
600501.64 4788800.63 560.34
600501.12 4788806.63 580.90
600501.30 4788804.52 574.78
600501.71 4788799.45 560.02
600501.26 4788804.64 578.32
600501.79 4788798.13 559.42
600501.19 4788805.09 582.66
600501.32 4788803.59 578.32
600501.40 4788802.51 575.18
600501.07 4788806.24 589.12
600501.46 4788801.51 575.49
600501.27 4788803.45 584.10
600501.20 4788803.97 588.72
600501.28 4788802.64 587.92
600502.15 4788791.98 557.45
600502.18 4788791.64 556.45
600501.61 4788798.24 578.47
600501.85 4788795.36 570.27
600502.23 4788790.58 556.65
600501.62 4788797.85 580.38
600501.66 4788797.27 578.73
600501.58 4788797.93 583.69
600501.69 4788796.30 582.09
600502.54 4788785.39 554.40
600502.63 4788784.04 553.67
600502.71 4788782.64 552.88
600502.78 4788781.45 552.63
600502.84 4788780.29 552.52
600502.91 4788779.14 552.37
600502.43 4788784.75 570.99
600502.63 4788782.28 564.14
600502.98 4788777.92 552.06
600502.48 4788783.78 571.34
600502.57 4788782.65 568.23
600502.72 4788780.86 563.27
600502.55 4788782.64 571.20
600502.62 4788781.70 568.61
600502.68 4788780.97 566.61
600502.78 4788779.70 563.10
600503.13 4788775.35 551.10
600502.56 4788782.10 572.74
600502.71 4788780.25 567.66
600503.20 4788774.12 550.80
600502.59 4788781.40 573.80
600502.63 4788780.90 572.44
600502.66 4788780.17 573.43
600502.76 4788779.00 570.25
600502.71 4788779.19 573.75
600503.12 4788773.80 562.07
600503.54 4788768.58 547.88
600503.59 4788767.56 548.13
600503.67 4788766.28 547.70
600503.73 4788765.12 547.59
600503.27 4788770.64 565.48
600503.83 4788763.56 546.43
600503.91 4788762.27 546.00
600503.24 4788770.35 570.62
600503.27 4788769.90 569.44
600503.99 4788760.93 545.42
600503.28 4788769.46 571.20
600503.30 4788768.91 572.66
600503.41 4788767.44 568.74
600503.47 4788766.44 569.03
600503.53 4788765.35 569.08
600504.29 4788755.72 543.60
600504.42 4788753.79 541.48
600504.49 4788752.55 541.20
600503.96 4788758.90 560.86
600504.63 4788750.10 540.74
600503.95 4788758.36 565.29
600504.71 4788748.72 540.13
600504.08 4788756.44 563.21
600504.79 4788747.40 539.63
600504.90 4788745.68 538.14
600504.74 4788747.35 545.43
600504.97 4788744.44 537.88
600504.63 4788748.40 551.08
600504.72 4788747.35 548.37
600504.81 4788746.13 545.22
600504.68 4788747.41 551.46
600504.74 4788746.71 549.65
600505.14 4788741.64 536.57
600504.56 4788748.63 557.50
600504.71 4788746.77 552.72
600504.75 4788746.28 551.47
600504.46 4788749.54 562.72
600504.53 4788748.75 560.69
600504.57 4788747.91 561.43
600504.59 4788747.32 562.80
600504.64 4788746.28 563.03
600504.66 4788745.70 564.41
600504.86 4788742.81 559.95
600504.88 4788742.23 561.32
600504.91 4788741.88 560.43
600504.98 4788740.71 560.34
600505.11 4788738.95 555.90
600505.10 4788738.78 558.31
600505.26 4788736.43 555.30
600505.40 4788734.36 552.96
600505.67 4788730.82 544.10
600505.43 4788733.55 553.80
600505.55 4788731.70 552.01
600505.63 4788730.66 549.43
600505.68 4788730.04 547.89
600505.61 4788730.67 552.32
600505.67 4788729.52 552.28
600506.30 4788721.51 532.46
600506.27 4788721.45 535.21
600506.58 4788717.57 525.65
600506.17 4788722.48 540.60
600506.23 4788721.65 538.54
600506.00 4788724.36 548.06
600506.12 4788722.82 544.28
600506.20 4788721.72 541.59
600506.09 4788722.82 547.10
600506.16 4788721.94 544.94
600505.98 4788723.87 552.51
600505.98 4788723.54 554.48
600506.02 4788722.75 555.35
600506.63 4788714.55 538.24
600507.00 4788709.82 526.79
600506.54 4788715.42 543.19
600506.73 4788712.88 537.05
600506.57 4788714.72 544.28
600506.60 4788714.24 543.13
600507.53 4788701.98 516.43
600507.60 4788700.74 516.29
600507.70 4788699.11 515.28
600507.57 4788700.47 521.36
600507.70 4788698.76 517.28
600507.80 4788697.41 514.04
600507.36 4788702.83 529.82
600507.45 4788701.71 527.17
600507.55 4788700.31 523.83
600507.62 4788699.39 521.64
600507.41 4788701.88 530.36
600507.54 4788700.17 526.29
600507.41 4788701.56 532.43
600507.45 4788701.05 531.21
600507.49 4788700.50 529.89
600507.54 4788699.80 528.24
600507.41 4788701.24 534.44
600507.49 4788700.22 532.01
600507.43 4788700.62 535.78
600507.37 4788701.02 539.46
600507.45 4788699.69 539.12
600507.45 4788699.41 541.19
600507.45 4788699.09 543.23
600507.48 4788698.60 542.07
600507.97 4788691.87 529.11
600508.02 4788691.31 527.80
600507.97 4788691.65 531.39
600508.24 4788688.08 523.07
600508.01 4788690.74 532.01
600508.15 4788688.36 531.96
600508.59 4788681.91 522.63
600509.35 4788671.56 501.72
600509.41 4788670.80 499.98
600509.34 4788671.43 504.16
600509.51 4788669.20 499.06
600509.35 4788670.97 505.93
600509.39 4788670.38 504.59
600509.60 4788667.63 498.32
600509.45 4788669.28 504.85
600509.53 4788668.21 502.40
600509.70 4788666.05 497.49
600509.48 4788668.61 506.13
600509.78 4788664.62 497.07
600509.41 4788669.12 510.00
600509.51 4788667.53 509.22
600509.60 4788666.36 506.58
600509.54 4788666.82 510.32
600509.58 4788666.31 509.18
600509.55 4788666.33 512.02
600509.63 4788665.00 511.72
600509.79 4788662.57 509.08
600509.95 4788660.11 506.28
600510.26 4788655.96 497.00
600510.48 4788653.16 490.75
600510.31 4788654.97 497.62
600510.61 4788651.08 488.95
600510.28 4788655.06 500.51
600510.34 4788653.99 500.95
600510.39 4788653.02 501.50
600510.55 4788650.53 498.78
600510.50 4788650.90 502.31
600510.53 4788650.13 503.36
600510.65 4788648.55 499.90
600510.69 4788647.96 498.61
600510.69 4788647.74 500.81
600510.72 4788646.93 501.80
600510.78 4788646.14 500.06
600510.78 4788645.86 502.14
600511.25 4788639.30 490.61
600511.51 4788635.46 484.98
600511.55 4788634.90 483.77
600511.67 4788633.39 480.49
600510.95 4788642.60 503.21
600511.34 4788637.44 492.03
600510.94 4788642.37 505.38
600511.32 4788637.31 494.44
600511.38 4788636.59 492.89
600511.35 4788636.59 495.62
600511.59 4788633.14 490.88
600511.70 4788631.38 489.83
600511.33 4788635.98 502.36
600511.76 4788630.15 489.87
600511.39 4788634.84 502.64
600511.81 4788629.20 490.59
600511.80 4788628.98 492.78
600511.87 4788628.07 490.85
600511.81 4788628.57 494.62
600511.86 4788627.55 495.12
600511.89 4788626.88 496.42
600511.94 4788626.12 494.81
600512.60 4788617.35 476.26
600511.93 4788625.94 497.08
600511.96 4788625.18 498.16
600512.09 4788623.55 494.74
600512.06 4788623.54 497.35
600512.12 4788622.74 495.67
600512.24 4788620.78 494.23
600512.25 4788620.35 495.98
600512.33 4788618.99 495.82
600512.53 4788616.01 492.23
600513.19 4788607.16 473.80
600513.27 4788605.69 473.48
600513.37 4788604.08 472.81
600512.90 4788609.98 487.74
600513.46 4788602.49 472.24
600512.87 4788610.08 490.56
600512.99 4788608.56 487.42
600513.31 4788604.16 478.35
600513.03 4788607.62 488.16
600513.65 4788599.29 471.01
600512.96 4788608.22 492.02
600513.04 4788607.14 489.79
600513.06 4788606.56 491.26
600513.08 4788606.29 490.69
600513.84 4788596.10 469.83
600513.45 4788601.02 482.53
600513.95 4788594.30 468.79
600513.33 4788602.31 487.85
600513.53 4788599.57 482.25
600513.93 4788594.20 471.28
600514.05 4788592.65 468.12
600513.60 4788598.40 482.47
600513.61 4788597.94 484.21
600513.75 4788595.94 480.14
600513.59 4788597.86 486.65
600513.64 4788596.85 487.24
600513.65 4788596.39 488.90
600513.72 4788595.38 486.86
600513.67 4788595.79 490.33
600513.81 4788593.52 488.34
600513.87 4788592.75 486.79
600513.87 4788592.42 488.78
600513.95 4788591.09 488.69
600514.12 4788588.41 485.96
600514.18 4788587.28 486.28
600514.28 4788585.56 485.47
600514.35 4788584.39 485.71
600514.46 4788582.57 484.73
600514.52 4788581.40 484.99
600514.70 4788578.56 482.01
600514.79 4788577.38 479.68
600514.88 4788575.90 479.34
600514.92 4788574.92 480.03
600515.17 4788571.28 475.45
600515.22 4788570.25 476.05
600515.40 4788567.53 473.32
600515.64 4788563.88 468.83
600515.99 4788559.04 459.42
600515.69 4788562.88 469.48
600515.69 4788562.58 471.48
600515.70 4788562.04 473.02
600515.75 4788561.39 471.76
600515.97 4788558.10 468.01
600515.99 4788557.49 469.41
600516.05 4788556.32 469.74
600516.19 4788554.38 466.01
600516.25 4788553.25 466.43
600516.31 4788552.40 464.80
600516.35 4788551.64 465.95
600516.37 4788551.01 467.31
600516.47 4788549.25 466.53
600516.54 4788548.41 464.93
600516.61 4788547.05 464.93
600516.75 4788544.80 463.20
600516.78 4788544.45 462.54
600516.86 4788543.01 462.42
600516.88 4788542.40 463.81
600516.95 4788541.46 462.03
600516.93 4788541.46 464.62
600516.99 4788540.54 462.90
600517.00 4788540.06 464.54
600517.08 4788538.68 464.52
600517.21 4788536.59 463.15
600517.28 4788535.57 461.23
600517.28 4788535.28 463.26
600517.44 4788532.70 460.99
600517.58 4788530.82 457.49
600517.62 4788530.02 458.59
600517.68 4788528.84 458.92
600517.70 4788528.27 460.44
600517.72 4788527.59 461.71
600517.88 4788525.17 459.79
600517.94 4788523.96 460.09
600518.04 4788522.18 459.39
600518.12 4788521.17 457.52
600518.12 4788520.87 459.50
600518.19 4788519.80 457.54
600518.50 4788515.23 451.72
600518.99 4788508.52 439.47
600518.32 4788517.45 458.30
600518.55 4788514.25 452.46
600518.39 4788516.11 458.41
600518.36 4788516.25 461.17
600518.47 4788514.75 458.44
600518.41 4788515.21 461.82
600518.42 4788514.74 463.46
600518.41 4788514.56 465.65
600489.11 4788999.72 566.26
600489.16 4788998.81 566.76
600489.17 4788998.63 565.71
600488.98 4788999.51 583.00
600488.99 4788998.90 585.20
600489.03 4788998.49 582.77
600489.07 4788998.16 580.80
600489.05 4788997.87 584.92
600489.10 4788997.43 582.31
600489.09 4788996.97 585.37
600489.14 4788996.07 585.90
600489.18 4788995.19 586.44
600489.25 4788994.57 582.82
600489.30 4788993.58 582.82
600489.32 4788993.42 581.89
600489.36 4788993.07 579.85
600489.55 4788991.21 569.03
600489.40 4788992.23 580.67
600489.61 4788990.23 569.07
600489.65 4788989.33 569.64
600489.67 4788989.16 568.69
600489.72 4788988.22 568.97
600489.52 4788989.67 583.00
600489.75 4788987.38 569.97
600489.77 4788987.25 569.19
600489.57 4788988.72 583.16
600489.72 4788987.22 574.66
600489.81 4788986.35 569.73
600489.77 4788986.27 574.94
600489.85 4788985.50 570.59
600489.67 4788986.81 583.51
600489.81 4788985.45 575.88
600489.63 4788986.68 588.36
600489.70 4788986.08 584.96
600489.70 4788985.63 587.89
600489.76 4788984.51 587.21
600489.80 4788984.18 585.35
600489.78 4788983.89 589.14
600489.86 4788983.07 584.65
600489.83 4788982.91 589.20
600489.95 4788981.35 586.03
600490.07 4788980.13 579.39
600490.10 4788979.86 577.90
600490.21 4788978.76 571.90
600489.98 4788980.61 587.33
600490.01 4788980.32 585.80
600490.26 4788977.80 572.14
600490.03 4788979.61 587.25
600490.04 4788979.10 589.85
600490.20 4788977.48 581.13
600490.36 4788975.90 572.68
600490.07 4788978.30 590.79
600490.10 4788978.02 589.30
600490.29 4788976.15 579.30
600490.36 4788975.47 575.69
600490.46 4788974.03 573.33
600490.34 4788974.75 582.40
600490.40 4788974.13 579.14
600490.51 4788973.07 573.55
600490.39 4788973.78 582.49
600490.55 4788972.23 574.35
600490.31 4788974.16 589.72
600490.37 4788973.58 586.66
600490.45 4788972.74 582.29
600490.38 4788973.04 588.98
600490.65 4788970.28 574.59
600490.69 4788969.42 575.34
600490.54 4788970.54 586.29
600490.75 4788968.41 575.24
600490.80 4788967.50 575.73
600490.60 4788968.98 588.41
600490.85 4788966.51 575.79
600490.66 4788968.00 588.48
600490.90 4788965.56 576.05
600490.64 4788967.73 592.07
600490.71 4788967.02 588.49
600490.95 4788964.63 576.38
600490.71 4788966.59 591.30
600491.00 4788963.67 576.61
600490.76 4788965.66 591.56
600490.79 4788965.40 590.27
600490.91 4788964.13 583.90
600491.05 4788962.74 576.92
600490.84 4788964.43 590.35
600491.09 4788961.83 577.36
600490.81 4788964.29 594.58
600491.00 4788962.39 585.14
600491.15 4788960.85 577.48
600490.90 4788962.95 592.82
600490.98 4788962.11 588.66
600491.02 4788961.69 586.57
600491.06 4788961.34 584.83
600491.19 4788959.93 577.87
600490.88 4788962.72 596.53
600490.95 4788962.00 593.01
600491.08 4788960.23 589.13
600491.10 4788960.04 588.21
600491.29 4788958.04 578.38
600491.34 4788957.07 578.57
600491.39 4788956.12 578.79
600491.20 4788957.69 591.22
600491.44 4788955.18 579.09
600491.25 4788956.74 591.43
600491.37 4788955.55 585.68
600491.22 4788956.59 595.44
600491.39 4788954.49 590.12
600491.42 4788954.12 588.35
600491.59 4788952.33 579.82
600491.36 4788954.32 594.03
600491.41 4788953.82 591.64
600491.44 4788953.51 590.18
600491.47 4788953.14 588.41
600491.41 4788953.34 594.09
600491.43 4788953.12 593.05
600491.68 4788950.55 580.86
600491.54 4788951.60 590.54
600491.73 4788949.57 580.98
600491.79 4788948.55 580.88
600491.84 4788947.62 581.22
600491.89 4788946.67 581.43
600491.66 4788948.61 595.04
600491.94 4788945.77 581.90
600491.72 4788947.59 594.91
600491.99 4788944.77 581.92
600491.75 4788946.89 596.24
600492.04 4788943.81 582.10
600492.09 4788942.84 582.23
600491.75 4788946.06 601.49
600492.15 4788941.86 582.35
600492.20 4788940.91 582.56
600492.08 4788941.71 590.78
600492.25 4788939.96 582.85
600491.99 4788942.24 597.58
600492.13 4788940.74 590.82
600492.29 4788939.04 583.18
600492.05 4788941.16 597.21
600492.35 4788938.06 583.33
600492.00 4788941.31 602.26
600492.02 4788941.09 601.28
600492.39 4788937.12 583.58
600492.04 4788940.47 602.94
600492.06 4788940.31 602.24
600492.10 4788939.43 602.67
600492.16 4788938.86 600.15
600492.24 4788937.99 596.30
600492.22 4788937.74 599.59
600492.29 4788936.62 598.99
600492.35 4788935.95 596.05
600492.41 4788934.92 595.91
600492.38 4788934.80 599.69
600492.46 4788933.92 595.89
600492.49 4788933.64 594.64
600492.43 4788933.83 599.80
600492.48 4788933.30 597.53
600492.76 4788930.29 584.44
600492.48 4788932.90 600.07
600492.54 4788932.32 597.57
600492.81 4788929.32 584.60
600492.53 4788931.94 600.21
600492.59 4788931.30 597.45
600492.58 4788930.99 600.38
600492.67 4788930.09 596.53
600492.92 4788927.39 584.96
600492.71 4788929.20 596.97
600492.73 4788928.96 595.99
600492.97 4788926.40 585.05
600492.72 4788928.67 598.96
600492.76 4788928.31 597.42
600493.02 4788925.44 585.21
600492.78 4788927.67 598.92
600492.79 4788927.15 600.93
600492.79 4788926.79 603.61
600492.86 4788926.00 600.31
600492.93 4788924.82 599.48
600492.99 4788924.13 596.61
600492.85 4788925.35 605.88
600492.95 4788923.78 603.41
600493.16 4788921.47 593.84
600493.16 4788921.13 596.61
600493.23 4788920.39 593.54
600493.39 4788918.57 586.02
600493.21 4788920.17 596.72
600493.15 4788920.39 601.78
600493.18 4788919.76 603.24
600493.56 4788915.50 585.80
600493.24 4788918.66 602.84
600493.34 4788917.57 598.38
600493.62 4788914.46 585.74
600493.27 4788917.97 604.03
600493.34 4788917.21 600.95
600493.67 4788913.45 585.70
600493.31 4788917.06 604.43
600493.73 4788912.39 585.52
600493.79 4788911.41 585.63
600493.48 4788914.41 601.76
600493.84 4788910.43 585.78
600493.53 4788913.46 601.92
600493.89 4788909.43 585.82
600493.59 4788912.43 601.81
600493.95 4788908.42 585.86
600493.57 4788912.23 604.98
600493.60 4788911.92 603.73
600493.64 4788911.11 604.50
600493.67 4788910.76 603.11
600493.72 4788910.14 600.69
600493.73 4788909.68 602.76
600493.78 4788909.19 600.84
600493.75 4788909.07 604.32
600493.79 4788908.68 602.79
600493.81 4788908.02 604.09
600493.87 4788906.95 603.84
600493.91 4788906.12 604.47
600493.96 4788905.57 602.34
600494.00 4788904.70 602.87
600494.03 4788904.45 601.91
600494.09 4788903.73 599.11
600494.07 4788903.59 602.44
600494.10 4788903.29 601.27
600494.14 4788902.43 601.87
600494.51 4788898.22 585.70
600494.56 4788897.25 585.80
600494.31 4788899.68 599.03
600494.37 4788898.70 599.05
600494.47 4788897.54 594.66
600494.41 4788897.76 599.40
600494.47 4788896.77 599.38
600494.79 4788893.10 585.54
600494.50 4788895.97 600.24
600494.52 4788895.74 599.37
600494.49 4788895.74 603.09
600494.56 4788895.02 600.38
600494.64 4788894.09 596.92
600494.61 4788894.04 600.55
600494.97 4788889.87 584.99
600494.59 4788893.86 603.58
600494.64 4788892.96 604.02
600494.70 4788891.93 603.86
600494.75 4788891.33 601.67
600494.77 4788891.10 600.80
600494.74 4788891.08 604.49
600494.83 4788890.05 600.72
600494.90 4788889.23 597.70
600494.90 4788888.85 599.95
600495.03 4788887.38 594.56
600494.95 4788887.88 600.15
600495.08 4788886.34 594.52
600495.34 4788883.41 583.85
600494.97 4788887.28 601.60
600494.97 4788886.95 604.14
600495.05 4788885.96 600.54
600495.13 4788885.01 597.07
600495.45 4788881.33 583.74
600495.07 4788885.36 601.97
600495.12 4788884.79 599.92
600495.11 4788884.60 602.91
600495.21 4788882.99 600.70
600495.26 4788882.46 598.80
600495.24 4788882.26 601.78
600495.28 4788881.86 600.35
600495.32 4788881.41 598.73
600495.28 4788881.43 602.39
600495.32 4788881.01 600.90
600495.36 4788880.59 599.40
600495.36 4788880.18 601.60
600495.51 4788878.02 597.50
600495.64 4788876.57 592.34
600495.90 4788873.52 581.55
600495.55 4788877.21 598.26
600495.60 4788876.24 598.41
600495.67 4788875.03 597.77
600495.71 4788874.62 596.33
600495.74 4788873.90 597.35
600495.74 4788873.46 599.42
600495.82 4788872.60 596.41
600495.86 4788871.78 597.06
600496.30 4788866.65 579.25
600495.92 4788870.70 596.92
600495.98 4788869.95 594.33
600496.36 4788865.47 578.81
600496.00 4788869.33 595.68
600496.43 4788864.37 578.55
600495.97 4788869.34 599.29
600496.01 4788868.90 597.78
600496.07 4788868.24 595.52
600496.49 4788863.24 578.29
600496.08 4788867.66 596.98
600496.52 4788862.53 579.37
600496.55 4788862.16 578.10
600496.13 4788866.75 597.41
600496.21 4788865.42 596.29
600496.28 4788864.60 593.51
600496.37 4788863.51 589.80
600496.28 4788864.27 595.95
600496.35 4788863.09 595.35
600496.38 4788862.70 594.03
600496.38 4788862.35 596.42
600496.43 4788861.74 594.36
600496.42 4788861.58 597.17
600496.44 4788860.91 598.48
600496.57 4788859.42 593.47
600496.46 4788860.38 600.03
600496.49 4788859.93 598.52
600496.50 4788859.54 600.74
600496.58 4788858.16 599.50
600496.62 4788857.76 598.18
600496.65 4788856.97 599.04
600496.80 4788855.23 593.28
600496.84 4788854.43 593.98
600496.91 4788853.53 591.01
600496.84 4788854.03 596.13
600496.89 4788853.02 596.12
600496.90 4788852.91 595.78
600496.97 4788851.76 595.46
600497.00 4788851.33 594.07
600497.16 4788849.48 588.02
600497.47 4788845.75 575.83
600497.05 4788850.48 594.61
600497.05 4788850.10 596.78
600497.23 4788847.92 589.73
600497.61 4788843.37 574.95
600497.10 4788849.07 596.73
600497.36 4788845.99 586.77
600497.18 4788847.76 595.93
600497.29 4788846.18 594.11
600497.43 4788844.13 590.92
600497.82 4788839.39 575.75
600497.50 4788842.92 590.33
600497.59 4788841.81 586.77
600497.88 4788838.32 575.61
600497.55 4788841.90 590.46
600497.95 4788837.13 575.28
600497.58 4788841.27 591.69
600497.61 4788840.81 590.23
600497.63 4788840.30 592.00
600497.66 4788839.84 590.54
600497.69 4788839.48 589.41
600497.74 4788838.59 589.81
600498.15 4788833.65 574.22
600498.20 4788832.60 574.36
600497.99 4788834.89 584.78
600498.25 4788831.65 574.64
600498.27 4788831.38 573.79
600498.34 4788830.22 573.53
600498.27 4788830.78 578.52
600498.40 4788829.15 573.45
600498.14 4788832.00 585.70
600498.16 4788831.35 586.87
600498.43 4788828.10 576.80
600498.53 4788826.87 572.99
600498.28 4788829.55 584.64
600498.34 4788828.86 582.49
600498.23 4788829.85 588.73
600498.28 4788829.23 586.82
600498.28 4788828.87 589.01
600498.31 4788828.48 587.82
600498.32 4788828.04 589.64
600498.35 4788827.61 588.31
600498.81 4788822.06 571.32
600498.52 4788825.26 584.40
600498.59 4788824.30 581.47
600498.74 4788822.54 576.11
600498.86 4788821.04 571.53
600498.55 4788824.50 585.28
600498.67 4788823.00 580.72
600498.68 4788822.60 582.76
600498.58 4788823.50 588.65
600498.62 4788822.93 586.94
600498.68 4788822.22 584.78
600499.15 4788816.03 569.34
600499.18 4788815.72 568.42
600498.94 4788818.28 579.31
600498.99 4788817.69 577.53
600499.29 4788813.95 566.30
600499.05 4788816.66 577.68
600499.09 4788816.17 576.22
600499.35 4788812.88 566.36
600499.01 4788816.78 581.23
600499.18 4788814.70 574.98
600499.41 4788811.83 566.42
600499.13 4788814.97 579.01
600499.15 4788814.65 578.07
600499.14 4788814.52 580.83
600499.21 4788813.56 577.97
600499.17 4788813.75 581.72
600499.61 4788808.25 565.43
600499.72 4788806.61 563.77
600499.78 4788805.56 563.90
600499.85 4788804.25 563.19
600499.96 4788802.58 561.50
600499.90 4788802.96 565.78
600500.02 4788801.46 561.40
600499.76 4788804.37 573.05
600499.82 4788803.67 571.02
600499.96 4788801.89 565.82
600499.68 4788805.08 578.25
600499.75 4788804.18 575.64
600499.78 4788803.81 574.55
600499.85 4788802.85 571.78
600499.91 4788802.11 569.62
600499.58 4788805.89 583.71
600499.71 4788804.27 579.00
600499.79 4788803.27 576.11
600499.85 4788802.58 574.13
600499.56 4788805.82 586.59
600499.61 4788805.25 584.96
600499.63 4788804.65 586.28
600499.64 4788804.15 587.93
600499.66 4788803.58 589.36
600499.68 4788802.93 590.55
600499.73 4788802.34 588.86
600499.97 4788799.41 580.49
600499.98 4788798.97 582.29
600500.03 4788798.24 580.23
600499.94 4788799.07 585.65
600499.98 4788798.61 584.34
600499.95 4788798.55 587.21
600500.01 4788797.53 587.34
600500.07 4788796.80 585.29
600500.20 4788794.74 582.50
600501.09 4788783.31 553.45
600501.16 4788782.07 553.07
600501.23 4788780.78 552.57
600501.30 4788779.58 552.34
600500.85 4788784.92 570.23
600500.94 4788783.81 567.16
600501.37 4788778.31 551.87
600500.78 4788785.51 574.89
600500.88 4788784.18 571.20
600501.14 4788780.59 564.30
600501.52 4788775.75 550.95
600500.95 4788782.68 573.09
600500.94 4788782.47 575.50
600500.99 4788781.42 575.63
600501.27 4788777.53 568.00
600501.44 4788775.47 562.36
600501.25 4788777.48 570.85
600501.37 4788775.92 566.59
600501.29 4788776.66 571.58
600501.32 4788776.30 570.62
600501.36 4788775.77 569.17
600501.32 4788775.99 572.75
600501.35 4788775.61 571.73
600501.39 4788774.74 572.35
600501.51 4788772.92 570.38
600501.79 4788769.26 560.53
600501.57 4788771.81 570.37
600501.64 4788770.58 570.02
600501.61 4788770.62 573.08
600501.67 4788769.54 573.10
600501.74 4788768.28 572.70
600502.25 4788761.41 557.41
600502.32 4788760.55 555.13
600502.42 4788759.30 551.81
600502.50 4788758.19 548.85
600502.68 4788755.90 542.79
600502.23 4788761.39 560.33
600502.27 4788760.78 558.73
600502.31 4788760.04 559.68
600502.51 4788757.44 552.84
600502.33 4788759.35 560.83
600502.46 4788757.73 556.58
600502.32 4788759.14 563.20
600502.37 4788758.58 561.76
600502.34 4788758.60 564.73
600502.37 4788757.86 565.71
600502.31 4788758.28 569.69
600502.45 4788756.56 565.22
600503.30 4788745.22 538.69
600503.06 4788747.95 548.72
600503.37 4788744.05 538.63
600503.41 4788743.44 537.05
600503.36 4788743.81 540.95
600503.46 4788742.52 537.64
600503.49 4788742.18 536.74
600503.02 4788747.89 554.39
600503.08 4788747.11 552.39
600503.56 4788740.89 536.38
600502.98 4788748.04 557.68
600503.12 4788745.86 555.00
600503.03 4788746.74 560.12
600503.16 4788744.67 557.73
600503.21 4788744.02 556.06
600503.17 4788744.23 559.47
600503.16 4788744.03 561.83
600503.27 4788742.34 560.41
600503.35 4788740.93 559.69
600503.51 4788738.49 556.40
600503.59 4788737.19 556.00
600503.74 4788734.84 552.96
600503.77 4788734.20 554.22
600503.76 4788733.93 556.38
600503.89 4788731.93 554.23
600503.90 4788731.49 555.97
600503.97 4788730.58 553.70
600504.03 4788729.82 551.82
600504.07 4788728.92 552.43
600504.98 4788716.71 525.16
600505.01 4788716.29 524.14
600505.08 4788715.07 524.04
600504.53 4788721.90 543.64
600504.64 4788720.52 540.28
600504.78 4788718.71 535.84
600505.08 4788714.80 526.25
600504.38 4788723.54 550.48
600504.65 4788720.03 541.90
600504.41 4788722.87 551.66
600504.46 4788722.18 549.98
600504.47 4788721.69 551.58
600504.54 4788720.89 549.63
600504.59 4788719.86 549.93
600504.84 4788716.21 543.90
600504.89 4788715.65 542.54
600504.92 4788715.13 541.28
600504.98 4788714.46 539.66
600504.86 4788715.66 545.37
600504.89 4788714.93 546.39
600504.92 4788714.27 547.61
600504.97 4788713.23 547.89
600505.97 4788700.14 516.50
600505.90 4788700.63 520.54
600505.85 4788701.01 524.29
600505.95 4788699.68 521.10
600505.73 4788702.27 530.10
600505.84 4788700.46 528.61
600505.89 4788699.81 527.06
600505.77 4788701.02 532.74
600505.82 4788700.44 531.36
600505.86 4788699.92 530.14
600505.83 4788699.98 533.06
600505.73 4788700.91 538.04
600505.75 4788700.39 539.57
600505.74 4788700.21 541.92
600505.70 4788700.39 545.06
600505.92 4788697.16 540.29
600506.22 4788692.86 532.98
600506.20 4788692.78 535.58
600506.30 4788691.17 534.56
600506.48 4788688.42 530.98
600506.53 4788687.78 529.49
600506.59 4788686.56 529.41
600507.67 4788671.62 500.62
600506.96 4788680.64 524.09
600507.76 4788669.97 499.67
600507.78 4788669.45 501.28
600507.69 4788670.32 506.05
600507.95 4788666.88 498.22
600507.77 4788668.91 505.61
600508.05 4788665.23 497.27
600507.78 4788668.41 507.27
600507.80 4788667.79 508.62
600507.81 4788667.42 510.54
600507.85 4788666.55 511.33
600507.90 4788665.91 509.88
600507.90 4788665.55 511.83
600507.93 4788665.18 511.01
600507.99 4788664.28 508.99
600508.03 4788663.47 509.91
600508.07 4788662.86 508.55
600508.40 4788658.17 500.82
600508.46 4788657.09 501.12
600508.60 4788654.88 499.00
600508.66 4788653.68 499.04
600509.03 4788648.75 488.09
600508.68 4788653.16 500.69
600508.71 4788652.37 501.63
600508.78 4788651.11 501.65
600508.85 4788649.89 501.62
600509.01 4788647.37 498.89
600509.19 4788644.57 495.41
600509.07 4788645.84 501.00
600509.24 4788643.59 496.08
600509.29 4788642.64 496.67
600509.18 4788643.72 501.78
600509.53 4788639.02 491.57
600509.06 4788644.99 507.20
600509.52 4788638.84 493.86
600509.24 4788642.26 504.02
600509.30 4788641.44 502.25
600509.30 4788641.21 504.38
600509.40 4788639.74 501.20
600509.54 4788637.93 497.30
600509.30 4788640.85 506.35
600509.54 4788637.63 499.42
600509.73 4788634.72 495.81
600509.34 4788639.64 509.11
600510.02 4788630.05 491.20
600510.14 4788628.11 489.82
600510.55 4788622.51 477.87
600510.24 4788626.50 489.05
600510.63 4788621.20 477.76
600510.10 4788628.03 495.03
600510.49 4788622.67 483.65
600510.72 4788619.66 477.28
600510.17 4788626.81 495.07
600510.23 4788625.94 493.24
600510.23 4788625.63 495.31
600510.21 4788625.59 497.85
600510.26 4788624.86 496.31
600510.33 4788623.93 494.35
600510.27 4788624.35 497.93
600510.36 4788622.83 497.35
600510.57 4788620.03 491.49
600510.42 4788621.65 497.59
600510.51 4788620.18 497.12
600510.63 4788618.52 493.65
600511.06 4788612.35 483.48
600511.37 4788608.09 474.61
600511.12 4788611.21 483.75
600511.46 4788606.50 473.96
600511.09 4788611.30 486.64
600511.19 4788609.97 483.88
600511.55 4788605.05 473.67
600511.12 4788610.57 487.75
600511.15 4788610.19 486.96
600511.64 4788603.51 473.13
600511.18 4788609.45 488.12
600511.73 4788601.85 472.44
600511.11 4788609.98 491.83
600511.17 4788609.20 490.22
600511.25 4788608.16 488.09
600511.17 4788608.92 492.33
600511.20 4788608.20 493.44
600511.24 4788607.29 494.24
600511.29 4788606.23 494.65
600511.33 4788605.77 493.71
600511.82 4788598.62 481.79
600511.61 4788601.19 489.63
600511.89 4788597.34 481.80
600511.68 4788600.01 489.90
600511.90 4788596.92 483.62
600511.90 4788596.68 485.71
600511.94 4788596.13 484.60
600511.82 4788597.09 491.77
600511.89 4788595.82 491.87
600512.01 4788593.83 490.42
600512.06 4788592.76 490.92
600512.16 4788591.17 490.28
600512.24 4788590.05 488.06
600512.30 4788588.88 488.36
600512.37 4788587.88 486.36
600512.39 4788587.23 487.63
600512.47 4788585.93 487.68
600512.51 4788585.27 486.37
600512.51 4788584.96 488.29
600512.63 4788583.04 487.13
600512.68 4788582.34 485.75
600512.81 4788580.54 482.19
600512.85 4788579.71 483.10
600512.92 4788578.74 481.20
600512.98 4788577.53 481.45
600513.05 4788576.52 479.46
600513.08 4788575.87 480.74
600513.11 4788575.05 481.75
600513.17 4788574.26 480.21
600513.44 4788570.14 474.69
600513.52 4788569.03 472.53
600513.58 4788568.23 470.96
600513.71 4788566.15 469.55
600513.70 4788565.93 471.69
600513.74 4788565.33 470.52
600513.77 4788564.70 471.89
600513.83 4788563.84 470.23
600513.88 4788562.80 470.78
600513.90 4788562.18 472.20
600513.93 4788561.79 471.45
600514.01 4788560.36 471.24
600514.08 4788559.10 471.40
600514.20 4788557.35 468.05
600514.32 4788555.42 466.90
600514.41 4788553.76 466.31
600515.34 4788540.90 441.68
600514.50 4788552.28 466.05
600514.54 4788551.74 465.00
600515.42 4788539.42 441.46
600514.60 4788550.49 465.23
600514.69 4788548.95 464.86
600514.75 4788548.07 463.18
600514.70 4788548.46 466.51
600514.74 4788547.67 467.56
600514.77 4788547.26 466.77
600514.90 4788545.07 465.22
600515.03 4788542.86 463.59
600515.10 4788541.64 463.88
600515.10 4788541.23 465.64
600515.17 4788540.29 463.88
600515.14 4788540.39 466.65
600515.20 4788539.25 467.04
600515.55 4788533.97 459.74
600515.63 4788532.90 457.73
600515.70 4788531.65 457.95
600515.73 4788531.16 457.03
600515.77 4788530.25 457.92
600515.87 4788528.63 457.46
600515.85 4788528.47 459.73
600515.88 4788527.80 461.01
600515.96 4788526.34 460.89
600516.01 4788525.32 461.51
600516.06 4788524.24 462.09
600516.17 4788522.51 461.42
600516.26 4788520.81 460.87
600516.42 4788518.24 458.67
600516.46 4788517.66 457.61
600516.55 4788516.13 457.39
600516.70 4788514.00 453.51
600516.48 4788516.85 461.19
600516.44 4788517.04 464.09
600516.55 4788515.54 461.37
600516.46 4788516.42 465.44
600516.46 4788516.19 467.56
600516.38 4788516.96 471.40
600488.02 4788999.92 565.02
600488.07 4788998.99 565.38
600487.93 4788999.73 576.00
600488.12 4788998.02 565.60
600487.91 4788999.45 580.14
600487.99 4788998.75 575.92
600487.89 4788999.12 584.14
600487.92 4788998.86 582.62
600487.93 4788998.24 584.70
600487.95 4788998.07 583.66
600488.00 4788997.13 583.99
600488.05 4788996.63 581.04
600488.03 4788996.42 585.49
600488.06 4788996.08 583.50
600488.11 4788995.16 583.96
600488.18 4788994.03 582.99
600488.20 4788993.82 581.80
600488.22 4788993.13 583.58
600488.28 4788992.52 580.05
600488.49 4788990.58 568.79
600488.33 4788991.59 580.26
600488.38 4788990.59 580.31
600488.59 4788988.66 569.23
600488.64 4788987.70 569.36
600488.45 4788989.04 582.74
600488.58 4788987.72 575.24
600488.69 4788986.74 569.64
600488.50 4788988.08 582.78
600488.64 4788986.71 575.03
600488.54 4788987.22 583.58
600488.68 4788985.80 575.59
600488.59 4788986.27 583.65
600488.68 4788985.34 578.49
600488.71 4788985.03 576.74
600488.64 4788985.24 583.53
600488.72 4788984.47 579.23
600488.66 4788984.62 585.44
600488.71 4788984.11 582.64
600488.74 4788983.35 583.95
600488.76 4788983.15 582.89
600488.73 4788982.95 587.09
600488.80 4788981.86 586.61
600489.01 4788979.74 575.04
600488.81 4788981.22 588.38
600488.94 4788979.97 581.58
600489.12 4788978.20 571.97
600488.85 4788980.42 589.49
600489.17 4788977.23 572.22
600488.89 4788979.59 590.16
600489.22 4788976.27 572.32
600488.91 4788978.89 591.82
600488.98 4788977.77 590.91
600489.05 4788976.54 589.73
600489.24 4788974.25 582.74
600489.30 4788973.62 579.39
600489.41 4788972.58 573.88
600489.46 4788971.54 573.83
600489.20 4788973.73 590.37
600489.35 4788972.25 582.64
600489.51 4788970.60 573.97
600489.56 4788969.64 574.32
600489.61 4788968.73 574.67
600489.65 4788967.78 575.06
600489.45 4788969.44 588.54
600489.70 4788966.90 575.51
600489.75 4788965.90 575.63
600489.55 4788967.43 588.42
600489.80 4788964.98 575.94
600489.61 4788966.44 588.48
600489.72 4788965.29 582.68
600489.73 4788965.17 582.06
600489.84 4788964.03 576.30
600489.61 4788965.93 590.82
600489.78 4788964.29 582.54
600489.89 4788963.09 576.51
600489.64 4788965.24 592.36
600489.67 4788964.91 590.71
600489.67 4788964.45 593.27
600489.72 4788964.00 590.99
600489.69 4788963.77 594.87
600489.72 4788963.48 593.44
600489.74 4788962.89 595.29
600489.79 4788961.93 595.50
600489.80 4788961.76 594.64
600489.93 4788960.48 588.35
600489.94 4788959.88 590.18
600489.98 4788959.53 588.46
600490.18 4788957.46 578.33
600490.23 4788956.47 578.47
600490.02 4788958.18 591.52
600490.28 4788955.54 578.71
600490.09 4788957.08 591.10
600490.33 4788954.58 579.02
600490.13 4788956.15 591.28
600490.38 4788953.63 579.15
600490.43 4788952.67 579.45
600490.30 4788953.57 588.40
600490.47 4788951.75 579.73
600490.35 4788952.55 588.39
600490.52 4788950.81 580.11
600490.57 4788949.85 580.22
600490.62 4788948.90 580.55
600490.66 4788947.97 580.78
600490.71 4788947.01 581.10
600490.56 4788948.17 591.00
600490.75 4788946.15 581.66
600490.50 4788948.44 596.96
600490.81 4788945.16 581.80
600490.57 4788947.29 596.10
600490.66 4788946.29 591.52
600490.53 4788947.24 600.49
600490.57 4788946.78 598.41
600490.91 4788943.20 581.99
600490.58 4788946.31 600.66
600490.93 4788942.15 586.32
600491.01 4788941.29 582.40
600490.72 4788943.89 598.63
600490.77 4788942.95 598.92
600490.91 4788941.46 592.21
600490.81 4788942.15 599.71
600490.84 4788941.38 600.73
600490.90 4788940.33 600.44
600490.93 4788940.02 599.03
600490.92 4788939.66 601.87
600490.95 4788939.34 600.47
600491.03 4788938.12 599.40
600491.11 4788937.24 595.50
600491.19 4788936.38 591.71
600491.08 4788937.11 599.32
600491.40 4788933.66 584.16
600491.45 4788932.75 584.52
600491.25 4788934.47 596.48
600491.27 4788934.26 595.57
600491.51 4788931.62 584.05
600491.55 4788930.78 584.71
600491.61 4788929.76 584.67
600491.32 4788932.44 600.51
600491.39 4788931.75 597.55
600491.66 4788928.72 584.46
600491.44 4788930.77 597.63
600491.71 4788927.75 584.67
600491.51 4788929.61 596.88
600491.57 4788928.87 593.74
600491.56 4788928.60 596.86
600491.62 4788927.94 594.05
600491.55 4788928.29 599.76
600491.60 4788927.80 597.68
600491.54 4788927.98 602.64
600491.57 4788927.62 601.12
600491.60 4788926.94 602.41
600491.60 4788926.50 604.73
600491.65 4788925.93 602.37
600491.66 4788925.48 604.62
600491.70 4788924.61 605.15
600491.74 4788924.18 603.34
600491.78 4788923.33 603.94
600491.84 4788922.25 603.56
600491.97 4788920.82 597.65
600492.22 4788918.00 586.01
600491.87 4788921.47 604.44
600491.90 4788921.19 603.29
600492.05 4788919.54 596.51
600492.28 4788916.98 585.96
600492.34 4788915.92 585.78
600492.02 4788919.08 602.79
600492.09 4788918.27 599.49
600492.02 4788918.66 605.12
600492.06 4788918.18 603.17
600492.05 4788917.93 606.17
600492.14 4788916.95 602.23
600492.17 4788916.20 603.23
600492.22 4788915.67 601.07
600492.56 4788911.83 585.61
600492.21 4788915.31 603.65
600492.25 4788914.87 601.90
600492.29 4788913.99 602.35
600492.32 4788913.28 603.50
600492.34 4788913.04 602.53
600492.37 4788912.74 601.34
600492.33 4788912.78 605.50
600492.36 4788912.01 606.38
600492.49 4788910.22 603.24
600492.52 4788909.90 601.96
600492.56 4788909.00 602.35
600492.61 4788908.47 600.27
600492.93 4788904.81 585.90
600492.57 4788908.47 604.22
600492.63 4788907.79 601.56
600492.99 4788903.77 585.80
600492.66 4788907.08 602.67
600492.69 4788906.35 603.73
600492.74 4788905.83 601.69
600492.77 4788905.07 602.64
600492.85 4788904.13 598.99
600492.83 4788904.00 602.39
600492.93 4788902.83 597.86
600492.98 4788901.85 597.95
600493.26 4788898.65 585.67
600493.32 4788897.63 585.63
600493.11 4788899.66 597.29
600493.37 4788896.61 585.67
600493.43 4788895.57 585.57
600493.16 4788898.25 599.61
600493.28 4788896.94 594.62
600493.48 4788894.58 585.68
600493.24 4788897.01 598.70
600493.28 4788896.47 596.66
600493.53 4788893.58 585.74
600493.34 4788895.44 596.61
600493.59 4788892.54 585.71
600493.41 4788894.19 595.68
600493.65 4788891.43 585.35
600493.35 4788894.54 600.79
600493.38 4788894.17 599.44
600493.41 4788893.79 598.00
600493.72 4788890.33 585.06
600493.41 4788893.47 600.55
600493.47 4788892.42 600.40
600493.54 4788891.57 597.27
600493.62 4788890.65 593.84
600493.52 4788891.45 600.55
600493.69 4788889.43 593.09
600493.88 4788887.22 584.90
600493.55 4788890.62 601.24
600493.62 4788889.87 598.47
600493.71 4788888.79 594.49
600493.60 4788889.66 601.39
600493.63 4788888.94 602.48
600493.66 4788888.59 601.17
600493.69 4788887.89 602.30
600493.68 4788887.62 605.01
600493.78 4788886.08 603.06
600493.84 4788884.96 602.68
600493.91 4788884.21 599.99
600493.97 4788883.07 599.52
600494.05 4788881.83 598.71
600494.42 4788877.52 583.25
600494.10 4788880.85 598.84
600494.14 4788880.41 597.25
600494.49 4788876.26 582.45
600494.11 4788880.30 600.50
600494.19 4788879.40 597.29
600494.24 4788878.42 597.41
600494.62 4788873.97 581.63
600494.31 4788877.27 596.97
600494.38 4788876.10 596.42
600494.57 4788873.81 588.38
600494.63 4788873.14 586.02
600494.34 4788876.08 599.94
600494.81 4788870.62 580.79
600494.38 4788875.23 600.52
600494.47 4788874.27 597.15
600494.87 4788869.46 580.32
600494.53 4788873.13 596.75
600494.94 4788868.29 579.88
600494.66 4788871.24 593.72
600494.75 4788870.13 589.86
600495.00 4788867.18 579.62
600494.65 4788870.97 596.35
600495.06 4788866.11 579.50
600494.71 4788869.94 596.31
600495.13 4788864.94 579.04
600494.68 4788869.89 599.68
600494.76 4788868.53 598.52
600494.81 4788867.96 596.56
600494.86 4788867.00 596.78
600494.92 4788865.96 596.72
600495.01 4788864.78 592.70
600495.20 4788862.51 584.94
600495.37 4788860.50 578.11
600494.98 4788864.86 596.48
600495.09 4788863.13 594.08
600495.50 4788858.29 577.67
600495.07 4788863.04 597.25
600495.10 4788862.24 598.00
600495.24 4788860.55 592.32
600495.16 4788861.12 597.70
600495.20 4788860.68 596.22
600495.18 4788860.53 599.15
600495.23 4788859.64 599.61
600495.29 4788858.92 597.21
600495.29 4788858.52 599.30
600495.34 4788857.95 597.40
600495.37 4788857.23 598.43
600495.55 4788854.68 593.42
600495.54 4788854.40 595.89
600495.60 4788853.27 595.57
600495.67 4788852.13 595.24
600495.72 4788851.52 593.24
600495.77 4788850.51 593.32
600496.21 4788845.25 576.18
600495.92 4788848.39 589.78
600496.29 4788843.90 575.21
600495.87 4788848.59 593.83
600495.97 4788847.41 589.98
600495.93 4788847.51 593.67
600496.06 4788845.90 588.49
600495.98 4788846.49 593.73
600496.04 4788845.81 591.53
600496.09 4788844.82 591.68
600496.13 4788844.38 590.27
600496.19 4788843.21 589.87
600496.57 4788838.58 575.05
600496.17 4788843.09 592.79
600496.26 4788842.03 589.42
600496.63 4788837.50 574.98
600496.22 4788842.11 593.02
600496.27 4788841.58 591.33
600496.33 4788840.50 591.19
600496.36 4788840.11 589.96
600496.37 4788839.65 591.81
600496.42 4788839.03 589.86
600496.38 4788839.06 593.22
600496.87 4788833.07 574.36
600496.93 4788831.99 574.31
600497.00 4788830.86 574.07
600496.83 4788832.55 582.68
600497.06 4788829.73 573.91
600496.88 4788831.51 582.73
600497.10 4788828.87 574.50
600497.12 4788828.59 573.63
600496.80 4788832.14 587.97
600496.84 4788831.71 586.63
600496.83 4788831.42 588.96
600496.90 4788830.28 588.73
600496.92 4788829.66 590.01
600496.98 4788828.56 589.89
600497.04 4788827.79 587.53
600497.10 4788826.70 587.39
600497.17 4788825.77 584.55
600497.22 4788824.85 585.00
600497.34 4788823.04 582.69
600497.39 4788822.40 580.74
600497.66 4788819.01 570.45
600497.39 4788821.99 582.75
600497.52 4788820.42 577.98
600497.73 4788817.82 570.12
600497.58 4788819.32 577.86
600497.82 4788816.39 568.99
600497.63 4788818.32 578.08
600497.89 4788815.13 568.47
600497.59 4788818.42 581.55
600497.67 4788817.51 578.83
600497.75 4788816.46 575.68
600498.00 4788813.36 566.35
600497.73 4788816.42 578.77
600497.84 4788815.05 574.67
600498.06 4788812.26 566.32
600497.66 4788816.94 583.46
600497.73 4788816.01 580.68
600497.71 4788815.87 583.51
600497.80 4788814.77 580.22
600497.72 4788815.42 585.28
600497.77 4788814.83 583.51
600497.80 4788814.06 584.45
600497.84 4788813.62 583.14
600497.92 4788812.53 579.91
600498.38 4788806.47 565.12
600498.43 4788805.88 563.38
600498.47 4788804.95 563.90
600498.50 4788804.55 562.74
600498.57 4788803.37 562.38
600498.48 4788804.18 568.02
600498.66 4788801.92 561.41
600498.53 4788803.12 568.00
600498.64 4788801.80 564.15
600498.73 4788800.70 560.92
600498.28 4788805.98 579.55
600498.39 4788804.50 575.24
600498.46 4788803.71 572.95
600498.58 4788802.21 568.58
600498.69 4788800.79 564.46
600498.22 4788806.39 583.76
600498.33 4788804.91 579.47
600498.28 4788805.25 583.65
600498.28 4788804.89 585.59
600498.34 4788804.19 583.57
600498.28 4788804.58 587.86
600498.34 4788803.45 587.60
600498.39 4788802.49 587.99
600498.42 4788801.76 588.88
600498.63 4788798.69 583.27
600498.66 4788798.03 584.38
600498.69 4788797.61 583.18
600498.66 4788797.69 586.51
600498.69 4788797.25 585.27
600498.83 4788795.17 582.37
600499.62 4788785.18 554.22
600498.88 4788794.18 582.68
600499.68 4788784.06 554.23
600499.75 4788782.71 553.48
600499.47 4788786.00 565.86
600499.83 4788781.40 552.98
600499.52 4788785.01 566.07
600499.60 4788783.94 563.10
600499.90 4788780.12 552.45
600499.51 4788784.79 568.57
600499.55 4788784.23 567.02
600499.71 4788782.21 561.40
600499.97 4788778.93 552.29
600499.34 4788786.55 576.42
600499.53 4788784.20 569.90
600499.41 4788785.36 576.19
600499.48 4788784.15 575.79
600499.52 4788783.65 574.42
600499.56 4788783.06 572.80
600499.46 4788783.99 578.42
600499.52 4788782.91 578.38
600499.59 4788781.70 578.09
600499.65 4788780.95 576.05
600499.97 4788776.49 566.82
600500.00 4788776.05 565.62
600499.82 4788777.97 573.88
600499.87 4788777.01 574.21
600499.88 4788776.63 576.20
600499.98 4788774.95 574.55
600500.03 4788774.37 573.00
600500.17 4788772.17 570.09
600500.24 4788770.97 569.78
600500.33 4788769.75 566.50
600500.18 4788771.31 573.67
600500.21 4788770.56 574.55
600500.23 4788770.06 576.21
600500.35 4788768.09 573.84
600500.46 4788766.31 572.11
600500.81 4788761.48 562.22
600500.97 4788759.43 556.81
600501.00 4788758.98 555.61
600500.88 4788760.25 561.97
600500.96 4788759.16 559.10
600500.99 4788758.76 558.04
600500.84 4788760.45 565.37
600500.90 4788759.65 563.28
600500.99 4788758.44 560.08
600500.86 4788759.85 566.76
600500.90 4788759.26 565.22
600500.89 4788759.15 567.79
600500.93 4788758.23 568.35
600500.99 4788757.13 568.32
600501.01 4788756.83 567.55
600501.20 4788754.07 563.34
600501.97 4788744.07 537.42
600502.04 4788742.77 536.99
600501.58 4788748.41 554.50
600502.11 4788741.51 536.73
600501.53 4788748.69 558.09
600502.21 4788739.89 535.46
600501.81 4788744.77 550.98
600502.26 4788738.82 535.72
600501.87 4788743.62 550.89
600502.35 4788737.26 534.62
600501.73 4788745.15 557.71
600501.94 4788742.32 550.51
600502.45 4788735.68 533.57
600501.79 4788743.96 557.52
600501.78 4788743.79 560.01
600501.84 4788742.59 559.80
600501.89 4788741.70 560.41
600501.91 4788741.02 561.53
600502.01 4788739.73 558.28
600502.05 4788738.91 559.09
600502.21 4788736.80 553.80
600502.22 4788736.35 555.49
600502.26 4788735.73 553.93
600502.38 4788733.90 552.25
600502.43 4788732.82 552.36
600502.44 4788732.33 554.02
600503.33 4788720.33 527.07
600503.39 4788719.13 527.02
600503.44 4788718.47 525.38
600503.53 4788716.97 524.56
600503.60 4788715.75 524.45
600503.17 4788720.99 540.19
600503.70 4788714.03 523.09
600503.12 4788721.34 543.90
600503.24 4788719.82 540.19
600503.27 4788719.32 538.97
600503.71 4788713.53 524.78
600503.78 4788712.61 522.53
600502.98 4788722.85 550.39
600503.24 4788719.43 542.05
600503.78 4788712.30 524.64
600503.21 4788719.43 544.90
600503.65 4788713.70 530.95
600503.81 4788711.49 525.55
600503.85 4788711.05 524.47
600503.63 4788713.54 533.37
600503.93 4788709.61 523.82
600504.05 4788708.00 519.90
600503.55 4788714.32 538.11
600504.11 4788706.82 519.95
600503.41 4788715.82 544.53
600503.48 4788714.96 542.47
600503.39 4788715.82 547.36
600503.41 4788715.20 548.63
600503.43 4788714.52 549.80
600503.79 4788709.71 538.26
600504.00 4788706.70 533.82
600503.83 4788708.60 541.18
600503.86 4788707.81 542.08
600504.40 4788700.30 527.01
600504.44 4788699.76 525.71
600504.49 4788699.09 524.13
600504.28 4788701.62 532.93
600504.40 4788699.95 528.99
600504.46 4788699.12 527.00
600504.17 4788702.69 538.25
600504.26 4788701.12 537.33
600504.28 4788700.51 538.65
600504.28 4788700.22 540.73
600504.28 4788699.91 542.76
600504.35 4788698.92 540.45
600504.36 4788698.45 542.11
600504.64 4788694.34 535.26
600504.73 4788693.19 532.58
600504.65 4788693.91 537.02
600504.68 4788693.23 538.18
600504.64 4788693.37 541.23
600504.72 4788692.00 540.82
600505.10 4788686.48 530.80
600505.31 4788683.69 524.37
600505.36 4788682.71 524.91
600506.09 4788672.86 502.29
600506.13 4788672.31 501.02
600505.55 4788679.82 521.02
600506.17 4788671.44 501.81
600506.28 4788669.63 500.50
600506.32 4788669.08 499.25
600506.40 4788667.58 498.61
600505.75 4788676.03 520.64
600506.46 4788666.48 498.93
600506.50 4788665.95 497.72
600506.26 4788668.82 507.00
600506.47 4788666.03 500.67
600506.57 4788664.68 497.63
600506.30 4788667.95 507.82
600506.37 4788666.74 507.83
600506.33 4788666.87 510.90
600506.38 4788666.19 509.38
600506.40 4788665.55 510.66
600506.88 4788658.80 498.28
600506.93 4788657.76 498.71
600506.96 4788657.03 499.87
600507.26 4788652.89 490.64
600507.02 4788655.80 499.85
600507.15 4788654.03 495.92
600507.35 4788651.34 489.93
600507.09 4788654.45 499.64
600507.45 4788649.56 488.78
600507.19 4788652.77 498.62
600507.54 4788648.08 488.24
600507.25 4788651.59 498.80
600507.63 4788646.45 487.44
600507.31 4788650.46 499.01
600507.33 4788649.93 500.60
600507.41 4788648.50 500.16
600507.49 4788647.03 499.68
600507.62 4788644.87 497.68
600507.97 4788639.84 489.45
600508.11 4788637.84 485.11
600508.18 4788636.97 483.20
600507.93 4788640.03 492.60
600508.13 4788637.32 486.70
600508.16 4788636.85 485.69
600508.27 4788635.35 482.43
600507.42 4788646.70 509.79
600507.56 4788644.77 505.62
600507.70 4788642.78 501.30
600507.50 4788645.27 509.39
600507.61 4788643.71 506.02
600507.77 4788641.18 503.23
600507.93 4788638.96 498.44
600507.75 4788641.16 505.86
600507.77 4788640.81 505.12
600507.57 4788643.25 513.05
600507.74 4788640.96 508.11
600508.15 4788635.33 496.02
600507.75 4788640.45 509.69
600507.95 4788637.38 505.79
600508.46 4788630.00 492.71
600509.02 4788621.95 478.23
600508.68 4788626.39 490.41
600509.10 4788620.55 477.99
600508.74 4788625.18 490.51
600509.18 4788619.09 477.61
600508.89 4788622.77 488.11
600509.26 4788617.70 477.39
600508.81 4788623.61 492.58
600508.91 4788622.22 489.64
600508.72 4788624.39 496.88
600508.83 4788622.86 493.67
600509.05 4788619.94 487.52
600508.93 4788621.22 492.88
600509.05 4788619.52 489.31
600508.90 4788621.33 495.75
600508.94 4788620.41 496.50
600509.24 4788616.25 487.81
600509.34 4788614.89 484.97
600509.66 4788610.48 475.73
600508.99 4788619.43 497.10
600509.71 4788609.37 476.11
600509.75 4788608.87 475.06
600508.95 4788619.55 500.01
600509.52 4788611.71 483.70
600509.17 4788616.17 495.59
600509.46 4788612.20 487.35
600509.58 4788610.53 483.90
600509.93 4788605.76 473.99
600509.51 4788611.22 488.00
600509.54 4788610.51 489.17
600509.63 4788609.16 486.37
600509.87 4788605.92 479.67
600509.53 4788610.24 491.27
600509.58 4788609.54 489.83
600509.61 4788608.86 491.05
600509.60 4788608.54 493.06
600509.66 4788607.12 495.39
600509.73 4788606.18 493.46
600509.86 4788603.97 491.56
600509.93 4788602.66 491.53
600509.99 4788601.54 491.86
600510.20 4788598.26 487.85
600510.16 4788598.52 490.97
600510.18 4788597.85 492.25
600510.27 4788596.25 491.60
600510.43 4788593.69 489.07
600510.51 4788592.57 486.81
600510.59 4788591.54 484.75
600510.49 4788592.61 489.49
600510.62 4788590.48 487.85
600510.66 4788589.89 486.66
600510.69 4788589.08 487.63
600510.70 4788588.58 489.25
600510.78 4788587.20 489.05
600510.85 4788585.86 489.02
600510.95 4788584.53 486.38
600510.97 4788583.88 487.65
600511.03 4788582.97 485.85
600511.19 4788580.44 483.47
600511.18 4788580.26 485.68
600511.22 4788579.73 484.63
600511.24 4788579.06 485.93
600511.49 4788575.23 480.95
600511.62 4788573.40 477.36
600511.61 4788573.25 479.69
600511.81 4788570.07 476.04
600512.81 4788555.97 448.53
600512.09 4788565.81 470.36
600512.10 4788565.37 472.07
600512.14 4788564.43 472.86
600512.19 4788563.73 471.50
600512.24 4788562.71 472.09
600512.39 4788560.27 469.99
600512.42 4788559.46 470.99
600512.47 4788558.81 469.73
600512.47 4788558.44 471.62
600512.52 4788557.80 470.40
600512.67 4788555.27 468.10
600512.70 4788554.84 467.27
600512.78 4788553.44 467.20
600512.75 4788553.51 469.88
600512.82 4788552.49 467.92
600512.87 4788551.44 468.52
600512.94 4788550.48 466.68
600513.02 4788549.06 466.54
600513.15 4788547.28 463.16
600513.13 4788547.16 465.53
600513.11 4788547.06 467.88
600513.17 4788545.89 468.24
600513.28 4788544.42 465.46
600513.43 4788541.99 463.41
600513.48 4788540.89 463.94
600513.52 4788540.36 462.93
600514.25 4788529.94 443.33
600513.43 4788541.23 467.10
600513.50 4788540.00 467.37
600513.57 4788538.60 467.28
600513.66 4788537.39 465.00
600513.99 4788532.33 458.14
600513.92 4788533.02 461.96
600513.93 4788532.54 463.64
600513.98 4788531.75 462.16
600514.00 4788531.16 463.59
600514.08 4788529.68 463.40
600514.34 4788525.61 458.41
600514.36 4788525.08 459.99
600514.43 4788524.11 458.21
600514.40 4788524.16 460.82
600514.48 4788522.74 460.76
600514.54 4788521.54 461.09
600514.58 4788520.66 462.02
600514.63 4788519.57 462.55
600514.83 4788516.66 457.23
600515.41 4788508.36 442.10
600515.51 4788506.70 441.67
600515.08 4788512.41 454.57
600515.52 4788506.17 443.24
600515.63 4788504.65 440.49
600515.38 4788507.82 448.80
600514.97 4788513.42 461.45
600515.78 4788501.86 440.54
600514.80 4788515.56 467.83
600514.89 4788514.16 465.31
600514.86 4788514.27 467.98
600514.97 4788512.75 465.24
600486.60 4788999.32 564.56
600486.65 4788998.38 564.87
600486.43 4788999.95 580.46
600486.48 4788999.52 577.85
600486.49 4788998.91 580.04
600486.52 4788998.14 581.42
600486.54 4788997.88 579.85
600486.55 4788997.29 582.15
600486.59 4788996.49 583.31
600486.63 4788996.12 581.13
600486.64 4788995.53 583.34
600486.66 4788995.27 581.85
600486.93 4788992.73 566.89
600486.73 4788994.18 581.25
600486.97 4788991.85 567.61
600486.77 4788993.24 581.50
600487.03 4788990.78 567.18
600486.83 4788992.24 581.44
600487.06 4788989.96 568.28
600487.12 4788988.91 567.91
600486.90 4788990.54 583.01
600486.95 4788990.05 580.17
600487.17 4788987.95 568.15
600486.97 4788989.41 582.13
600487.00 4788989.08 580.28
600486.99 4788988.75 584.04
600487.05 4788988.08 580.23
600487.25 4788986.15 569.31
600487.04 4788987.72 583.73
600487.07 4788987.01 585.35
600487.12 4788986.49 582.44
600487.15 4788985.73 583.65
600487.27 4788984.57 577.15
600487.14 4788985.33 586.92
600487.35 4788982.74 578.03
600487.39 4788981.92 579.02
600487.42 4788981.57 577.08
600487.29 4788982.44 587.21
600487.37 4788981.64 582.82
600487.32 4788981.71 588.67
600487.34 4788981.48 587.41
600487.36 4788980.82 589.10
600487.41 4788979.83 589.15
600487.43 4788979.62 588.00
600487.45 4788978.92 589.46
600487.50 4788978.03 590.05
600487.52 4788977.77 588.63
600487.57 4788977.25 585.89
600487.57 4788976.77 588.50
600487.70 4788975.48 581.63
600487.87 4788973.76 572.48
600487.63 4788975.79 588.61
600487.92 4788972.80 572.79
600487.97 4788971.87 573.08
600488.01 4788970.92 573.39
600488.06 4788969.99 573.69
600488.10 4788969.10 574.38
600488.15 4788968.12 574.39
600488.20 4788967.15 574.62
600487.95 4788969.30 590.68
600487.99 4788968.83 588.29
600488.25 4788966.22 574.96
600488.01 4788968.24 590.35
600488.29 4788965.30 575.41
600488.06 4788967.24 590.25
600488.34 4788964.35 575.58
600488.08 4788966.58 591.90
600488.25 4788964.79 582.90
600488.21 4788964.77 587.73
600488.26 4788964.26 585.17
600488.15 4788964.92 593.47
600488.18 4788964.64 592.06
600488.26 4788963.81 587.91
600488.21 4788963.83 592.92
600488.24 4788963.57 591.61
600488.30 4788962.94 588.48
600488.26 4788962.94 593.43
600488.29 4788962.61 591.81
600488.30 4788962.07 593.96
600488.34 4788961.64 591.83
600488.40 4788961.03 588.84
600488.43 4788960.70 587.22
600488.34 4788961.22 594.66
600488.38 4788960.71 592.17
600488.66 4788957.77 577.72
600488.41 4788960.00 593.46
600488.70 4788956.93 578.48
600488.45 4788959.11 593.96
600488.53 4788958.32 590.14
600488.75 4788955.93 578.50
600488.51 4788958.06 593.65
600488.80 4788954.95 578.59
600488.53 4788957.41 595.32
600488.57 4788957.03 593.47
600488.58 4788956.45 595.39
600488.64 4788955.39 595.06
600488.95 4788952.08 579.25
600488.69 4788954.41 595.08
600488.75 4788953.78 592.05
600489.00 4788951.14 579.52
600488.80 4788952.81 592.19
600489.04 4788950.20 579.86
600488.84 4788951.95 592.78
600489.09 4788949.24 579.99
600488.88 4788951.05 593.24
600489.14 4788948.29 580.30
600489.00 4788949.29 589.58
600489.03 4788949.00 588.22
600489.11 4788948.20 584.50
600489.18 4788947.37 580.61
600488.99 4788949.00 592.90
600489.05 4788948.32 589.73
600489.08 4788948.02 588.35
600488.93 4788949.19 598.34
600488.99 4788948.63 595.74
600489.04 4788948.00 592.85
600488.99 4788948.15 598.12
600489.04 4788947.64 595.78
600489.05 4788947.12 597.89
600489.06 4788946.93 597.01
600489.09 4788946.66 595.78
600489.07 4788946.48 599.54
600489.10 4788945.70 600.43
600489.14 4788945.25 598.37
600489.47 4788941.65 582.00
600489.42 4788941.75 587.02
600489.52 4788940.69 582.21
600489.38 4788941.73 591.39
600489.48 4788940.74 586.94
600489.44 4788940.67 591.13
600489.53 4788939.75 587.02
600489.55 4788939.48 585.81
600489.61 4788938.78 582.67
600489.36 4788941.13 597.64
600489.39 4788940.78 596.08
600489.66 4788937.85 582.94
600489.41 4788940.12 597.58
600489.45 4788939.73 595.84
600489.71 4788936.88 583.15
600489.48 4788939.01 597.02
600489.51 4788938.62 595.29
600489.76 4788935.92 583.27
600489.46 4788938.77 600.37
600489.50 4788938.31 598.33
600489.54 4788937.54 599.25
600489.62 4788936.58 595.06
600489.86 4788933.96 583.51
600489.91 4788932.98 583.65
600489.96 4788932.01 583.75
600490.01 4788931.02 583.88
600490.06 4788930.07 584.05
600490.11 4788929.11 584.31
600490.16 4788928.13 584.35
600490.21 4788927.16 584.52
600490.26 4788926.20 584.71
600490.16 4788926.82 591.64
600490.30 4788925.23 584.89
600490.05 4788927.64 599.31
600490.16 4788926.44 594.26
600490.08 4788926.95 600.62
600490.11 4788926.55 598.95
600490.13 4788925.93 600.51
600490.16 4788925.60 599.10
600490.20 4788925.20 597.43
600490.11 4788925.81 604.19
600490.18 4788924.96 600.62
600490.22 4788924.56 598.96
600490.19 4788924.44 602.58
600490.25 4788923.36 602.22
600490.29 4788922.49 602.70
600490.38 4788921.50 598.63
600490.34 4788921.49 602.73
600490.45 4788920.29 597.79
600490.48 4788919.93 596.29
600490.37 4788920.77 603.82
600490.43 4788920.12 601.13
600490.47 4788919.70 599.41
600490.50 4788919.33 597.89
600490.53 4788918.97 596.43
600490.45 4788919.52 602.79
600490.49 4788918.68 603.41
600490.51 4788918.40 602.27
600490.53 4788918.14 601.21
600490.50 4788918.09 605.06
600490.55 4788917.57 602.94
600490.59 4788917.10 601.05
600490.58 4788916.85 604.04
600490.62 4788916.01 604.66
600490.67 4788915.34 602.00
600490.72 4788914.38 602.12
600490.77 4788913.78 599.75
600490.85 4788912.96 596.44
600490.79 4788913.25 601.60
600490.80 4788912.72 603.46
600490.82 4788912.42 602.29
600490.86 4788912.04 600.78
600490.85 4788911.69 603.33
600491.24 4788907.24 585.71
600490.88 4788911.01 604.61
600490.92 4788910.57 602.86
600490.96 4788909.68 603.28
600491.34 4788905.23 585.78
600491.40 4788904.20 585.71
600491.45 4788903.19 585.73
600491.17 4788906.01 600.67
600491.51 4788902.16 585.66
600491.21 4788905.23 601.54
600491.31 4788903.63 599.24
600491.62 4788900.07 585.47
600491.42 4788901.99 596.80
600491.67 4788899.06 585.51
600491.72 4788898.06 585.56
600491.78 4788897.04 585.56
600491.83 4788896.03 585.60
600491.67 4788897.52 595.13
600491.88 4788895.03 585.69
600491.79 4788895.63 591.82
600491.93 4788893.99 585.59
600491.85 4788894.56 591.61
600491.99 4788892.95 585.54
600491.77 4788895.18 597.74
600491.91 4788893.53 591.56
600492.04 4788891.93 585.54
600491.81 4788894.25 598.03
600491.88 4788893.50 595.23
600492.01 4788891.96 589.47
600491.82 4788893.72 599.84
600491.93 4788892.51 595.31
600491.80 4788893.59 603.11
600491.96 4788891.76 596.28
600491.87 4788892.45 602.62
600491.91 4788891.58 603.16
600491.90 4788891.32 605.86
600491.93 4788890.98 604.61
600491.96 4788890.21 605.53
600492.03 4788888.94 604.52
600492.12 4788887.47 602.87
600492.19 4788886.71 600.11
600492.56 4788882.26 583.91
600492.18 4788886.43 602.72
600492.26 4788885.10 601.61
600492.30 4788884.20 601.98
600492.37 4788883.42 599.17
600492.42 4788882.48 599.45
600492.80 4788877.93 583.14
600492.46 4788881.56 599.78
600492.85 4788876.96 583.32
600492.52 4788880.53 599.74
600492.90 4788875.92 583.31
600492.57 4788879.47 599.57
600492.60 4788879.12 598.31
600492.66 4788878.02 598.06
600492.71 4788877.47 596.12
600493.02 4788873.67 582.65
600492.66 4788877.72 600.57
600492.74 4788876.71 597.00
600492.87 4788875.10 591.33
600493.09 4788872.49 582.09
600492.70 4788876.77 600.83
600492.75 4788876.17 598.72
600492.69 4788876.59 603.73
600492.71 4788876.27 602.61
600492.80 4788874.85 601.23
600492.85 4788874.26 599.19
600493.34 4788867.92 580.62
600492.97 4788872.00 598.39
600493.26 4788868.48 586.20
600493.40 4788866.81 580.39
600492.98 4788871.58 600.44
600493.02 4788871.04 598.57
600493.08 4788869.94 598.34
600493.15 4788869.17 595.68
600493.09 4788869.41 600.00
600493.13 4788868.58 600.69
600493.24 4788866.94 598.55
600493.28 4788866.08 599.12
600493.34 4788865.28 596.42
600493.51 4788863.23 589.43
600493.37 4788864.57 597.46
600493.46 4788863.16 596.16
600493.54 4788862.06 592.45
600493.80 4788858.58 584.19
600493.88 4788857.62 580.95
600493.96 4788856.63 577.60
600493.54 4788861.35 596.99
600493.63 4788859.94 595.68
600493.68 4788858.88 595.62
600493.74 4788858.24 593.48
600493.81 4788857.34 590.49
600493.71 4788858.21 596.78
600493.78 4788857.32 593.82
600494.19 4788852.24 576.93
600493.75 4788857.35 597.38
600494.25 4788851.24 577.12
600493.92 4788854.92 592.71
600494.03 4788853.50 588.04
600494.31 4788850.07 576.70
600493.96 4788854.02 593.20
600494.06 4788852.72 588.92
600494.15 4788851.69 585.52
600494.17 4788851.40 584.55
600494.37 4788848.98 576.60
600493.98 4788853.42 594.58
600494.13 4788851.61 588.64
600494.04 4788852.25 594.17
600494.07 4788851.88 592.95
600494.07 4788851.50 595.09
600494.09 4788850.94 596.66
600494.16 4788850.06 593.79
600494.21 4788849.13 594.11
600494.26 4788848.51 592.09
600494.66 4788843.50 575.84
600494.31 4788847.53 592.32
600494.72 4788842.41 575.76
600494.32 4788846.96 593.74
600494.37 4788846.32 591.70
600494.42 4788845.36 592.01
600494.46 4788844.90 590.55
600494.46 4788844.47 592.43
600494.53 4788843.67 589.85
600494.49 4788843.84 593.81
600494.53 4788842.95 594.22
600494.57 4788842.01 594.61
600494.59 4788841.53 596.31
600494.61 4788841.21 595.29
600494.65 4788840.35 595.94
600494.67 4788840.05 594.98
600494.71 4788839.64 593.71
600494.74 4788838.87 594.47
600494.80 4788838.06 591.94
600494.85 4788837.18 592.52
600494.91 4788836.41 590.11
600494.95 4788835.89 588.48
600494.98 4788835.49 587.24
600494.94 4788835.64 590.92
600495.00 4788834.50 590.70
600495.08 4788833.56 587.77
600495.42 4788829.26 574.36
600495.16 4788832.18 586.65
600495.30 4788830.39 581.09
600495.39 4788829.21 577.42
600495.17 4788831.68 588.44
600495.24 4788830.47 587.89
600495.41 4788828.35 581.34
600495.29 4788829.44 588.03
600495.33 4788828.97 586.58
600495.38 4788828.28 584.46
600495.33 4788828.55 588.45
600495.39 4788827.41 588.26
600495.46 4788826.28 587.93
600495.57 4788824.84 583.54
600495.88 4788820.92 571.58
600495.62 4788823.86 583.87
600495.77 4788821.92 577.97
600495.93 4788819.88 571.76
600496.01 4788818.56 570.93
600495.94 4788819.00 575.58
600496.09 4788817.11 569.88
600495.97 4788818.38 576.86
600496.16 4788815.90 569.37
600495.88 4788819.15 582.44
600495.90 4788818.82 581.47
600496.14 4788815.80 572.38
600495.95 4788817.93 581.91
600495.94 4788817.58 584.12
600496.00 4788816.56 584.17
600496.00 4788816.20 586.34
600496.04 4788815.34 586.87
600496.19 4788813.07 583.37
600496.76 4788805.34 563.65
600496.82 4788804.23 563.68
600496.91 4788802.79 562.54
600496.91 4788802.40 564.66
600496.99 4788801.33 561.55
600496.42 4788808.39 585.20
600497.07 4788799.97 560.69
600496.58 4788805.95 581.27
600496.86 4788802.35 570.83
600496.64 4788804.79 580.98
600497.18 4788797.83 560.80
600497.21 4788797.45 559.71
600496.71 4788803.51 580.41
600496.88 4788801.36 574.23
600497.27 4788796.31 559.65
600496.77 4788802.42 580.33
600497.34 4788795.11 559.28
600496.78 4788801.98 582.21
600496.67 4788803.04 588.27
600496.73 4788802.17 585.78
600497.55 4788791.32 557.90
600497.58 4788790.89 556.67
600497.00 4788798.01 580.03
600497.62 4788790.01 557.27
600497.69 4788788.74 556.83
600497.71 4788788.48 556.08
600497.22 4788794.48 576.15
600497.76 4788787.45 556.25
600497.28 4788793.42 576.24
600497.85 4788785.95 555.18
600497.90 4788785.00 555.59
600497.93 4788784.59 554.43
600497.99 4788783.40 554.20
600497.91 4788784.17 559.43
600498.05 4788782.26 554.09
600497.66 4788787.04 570.55
600497.71 4788786.07 570.86
600497.89 4788783.64 564.10
600497.95 4788782.88 561.98
600497.68 4788786.08 573.96
600497.77 4788784.95 570.81
600497.75 4788784.85 573.52
600497.88 4788783.10 568.69
600497.74 4788784.57 575.79
600497.73 4788784.34 578.13
600497.74 4788783.93 580.02
600497.79 4788783.25 578.15
600497.87 4788781.92 577.47
600497.96 4788780.36 576.20
600498.16 4788777.66 568.84
600498.23 4788776.41 568.40
600498.78 4788769.25 548.90
600498.31 4788775.10 567.85
600498.74 4788769.44 552.48
600498.25 4788775.53 571.96
600498.35 4788774.15 568.25
600498.22 4788775.51 574.92
600498.44 4788772.72 567.39
600498.65 4788769.94 559.87
600498.59 4788770.34 563.91
600498.69 4788769.06 560.48
600498.41 4788772.34 572.30
600498.66 4788769.05 563.44
600498.48 4788771.10 571.90
600498.56 4788769.74 571.23
600498.59 4788768.95 572.03
600498.65 4788767.86 572.09
600499.38 4788758.19 546.41
600498.70 4788766.83 572.26
600499.38 4788757.87 548.53
600499.23 4788759.41 555.60
600499.31 4788758.40 552.92
600499.36 4788757.75 551.20
600499.12 4788760.56 561.56
600499.24 4788759.01 557.47
600499.28 4788758.41 555.90
600499.35 4788757.48 553.44
600499.46 4788756.09 549.78
600499.11 4788760.37 564.02
600499.33 4788757.45 556.35
600499.18 4788759.17 563.76
600499.24 4788758.35 561.61
600499.33 4788757.05 558.20
600499.19 4788758.57 565.14
600499.24 4788757.96 563.55
600499.17 4788758.52 567.89
600499.20 4788758.19 567.03
600499.17 4788758.15 569.85
600499.39 4788755.23 562.25
600500.15 4788744.81 538.11
600500.21 4788743.65 538.08
600499.78 4788749.08 555.01
600500.31 4788742.00 536.75
600500.37 4788740.89 536.87
600500.39 4788740.53 535.95
600500.12 4788743.83 547.36
600500.47 4788739.20 535.47
600500.08 4788743.97 550.62
600500.55 4788737.80 534.81
600500.61 4788736.59 534.67
600500.10 4788743.08 554.13
600500.16 4788742.31 552.17
600500.38 4788739.32 544.56
600500.69 4788735.22 534.11
600500.16 4788742.00 554.28
600500.21 4788741.24 552.33
600500.29 4788740.25 549.84
600500.33 4788739.65 548.31
600500.22 4788740.80 554.10
600500.87 4788732.13 532.12
600500.27 4788739.73 554.27
600500.92 4788731.01 532.22
600500.92 4788730.74 534.47
600501.00 4788729.60 531.60
600501.10 4788727.97 530.41
600501.14 4788727.10 531.13
600501.17 4788726.62 529.92
600500.97 4788728.99 538.79
600501.08 4788727.56 535.20
600500.79 4788731.16 547.08
600500.81 4788730.81 546.19
600501.18 4788725.82 533.75
600500.82 4788730.28 547.74
600500.88 4788729.59 546.04
600501.42 4788722.31 527.90
600500.71 4788731.55 553.74
600500.79 4788730.02 552.79
600501.06 4788726.50 544.06
600501.04 4788726.32 546.44
600501.70 4788717.52 524.72
600501.76 4788716.32 524.68
600501.82 4788715.07 524.47
600501.94 4788713.19 522.77
600502.00 4788711.96 522.61
600502.04 4788711.48 521.45
600502.12 4788710.07 520.90
600502.04 4788710.78 525.49
600502.18 4788708.85 520.79
600502.14 4788709.05 524.16
600502.26 4788707.44 520.25
600502.07 4788709.63 528.41
600502.16 4788708.48 525.61
600502.33 4788706.13 519.94
600502.39 4788705.33 518.00
600501.79 4788713.15 539.76
600501.94 4788711.16 534.95
600502.45 4788704.14 518.00
600502.00 4788710.01 534.97
600502.08 4788708.92 532.35
600502.17 4788707.58 529.13
600502.58 4788702.04 515.79
600501.93 4788710.51 539.03
600501.97 4788709.75 539.97
600502.01 4788708.77 540.44
600502.03 4788708.16 541.76
600502.12 4788706.69 541.06
600502.14 4788705.97 542.11
600502.78 4788697.26 521.43
600503.04 4788693.75 513.11
600502.60 4788699.44 529.45
600503.07 4788693.01 514.21
600502.84 4788695.79 523.60
600502.90 4788694.91 521.51
600503.06 4788692.84 516.63
600503.21 4788690.68 511.53
600502.48 4788700.33 537.12
600503.03 4788692.87 519.54
600502.78 4788695.93 529.52
600502.83 4788695.23 527.88
600502.86 4788694.77 526.79
600502.80 4788695.37 531.00
600502.96 4788693.12 525.74
600502.86 4788694.18 530.96
600502.93 4788693.22 528.74
600502.84 4788694.11 533.58
600502.83 4788693.95 535.97
600502.81 4788693.86 538.54
600502.84 4788693.04 539.35
600502.91 4788691.75 539.11
600502.95 4788690.95 539.99
600503.59 4788681.79 521.64
600503.68 4788680.57 518.86
600503.93 4788677.02 510.69
600503.64 4788680.74 521.99
600503.69 4788680.06 520.44
600503.76 4788679.07 518.17
600503.90 4788677.17 513.81
600503.71 4788679.41 521.73
600503.81 4788678.10 518.72
600503.64 4788680.09 526.00
600503.69 4788679.32 524.25
600503.75 4788678.24 524.54
600504.38 4788669.12 506.56
600504.47 4788667.96 503.93
600504.66 4788665.32 497.92
600504.37 4788668.91 508.85
600504.39 4788668.29 510.21
600504.43 4788667.73 508.93
600504.43 4788667.40 510.97
600504.49 4788666.31 511.25
600504.67 4788663.74 505.46
600504.70 4788662.99 506.56
600504.75 4788662.37 505.16
600504.84 4788660.67 504.11
600505.13 4788656.73 495.27
600505.21 4788655.23 494.69
600505.20 4788655.06 497.10
600505.33 4788653.26 493.08
600505.27 4788653.81 497.07
600505.29 4788653.17 498.40
600505.41 4788651.41 494.50
600505.59 4788649.02 489.20
600505.39 4788651.44 497.32
600505.67 4788647.53 488.66
600505.40 4788650.93 498.95
600505.50 4788649.25 497.99
600505.42 4788649.96 502.26
600505.47 4788649.30 500.83
600505.49 4788648.66 502.15
600505.53 4788648.13 500.98
600505.69 4788645.53 498.00
600505.78 4788644.24 495.17
600505.93 4788641.87 492.76
600506.00 4788640.82 490.46
600505.90 4788641.91 495.56
600506.30 4788636.38 483.53
600505.76 4788643.53 501.80
600505.84 4788642.36 499.26
600505.88 4788641.84 498.15
600505.89 4788641.70 497.83
600505.69 4788644.13 505.79
600505.86 4788641.80 500.76
600506.01 4788639.69 496.17
600505.64 4788644.56 509.42
600505.69 4788643.51 509.84
600505.80 4788641.95 506.48
600505.62 4788644.13 513.84
600505.71 4788642.58 513.17
600505.70 4788642.42 515.46
600505.75 4788641.72 513.96
600505.71 4788641.87 516.97
600507.03 4788623.02 479.39
600506.48 4788630.36 497.74
600507.10 4788621.71 479.35
600507.19 4788620.10 478.62
600506.50 4788629.52 501.30
600506.56 4788628.24 501.22
600506.65 4788627.03 498.65
600506.78 4788625.21 494.82
600506.78 4788624.79 496.64
600506.90 4788623.16 493.21
600507.07 4788620.75 488.13
600506.79 4788624.33 498.26
600506.78 4788624.14 500.58
600506.86 4788623.09 498.38
600506.93 4788622.05 496.19
600506.99 4788621.19 494.39
600506.85 4788622.86 500.48
600506.99 4788620.83 496.23
600507.22 4788617.66 489.59
600506.84 4788622.73 502.91
600506.81 4788622.70 505.42
600506.97 4788620.09 502.69
600506.88 4788621.07 507.27
600506.96 4788620.02 505.09
600506.95 4788619.80 507.32
600506.99 4788619.21 506.11
600506.97 4788619.13 508.49
600507.64 4788609.62 488.84
600508.22 4788601.53 472.14
600507.70 4788608.47 489.18
600508.30 4788599.91 471.56
600507.74 4788607.66 490.11
600507.79 4788606.87 488.48
600507.75 4788607.05 491.56
600507.79 4788606.17 492.32
600507.83 4788605.64 491.22
600507.85 4788604.98 492.56
600507.88 4788604.32 493.78
600507.93 4788603.55 492.22
600508.02 4788601.98 491.69
600508.06 4788601.09 492.45
600508.12 4788599.85 492.61
600508.20 4788598.39 492.20
600508.28 4788596.97 492.01
600508.32 4788596.07 492.74
600508.41 4788594.33 491.90
600508.46 4788593.30 492.38
600508.66 4788590.22 488.86
600508.70 4788589.63 487.70
600508.82 4788587.85 484.14
600508.75 4788588.55 488.07
600508.88 4788586.69 484.37
600508.80 4788587.51 488.66
600508.83 4788587.03 487.70
600508.93 4788585.31 486.82
600509.04 4788583.46 485.79
600509.22 4788580.48 482.43
600509.28 4788579.26 482.68
600509.31 4788578.60 483.91
600509.48 4788575.73 480.92
600509.56 4788574.30 480.65
600509.65 4788572.71 480.18
600509.68 4788571.94 481.19
600509.81 4788570.04 477.49
600510.05 4788566.31 472.87
600510.07 4788565.55 473.93
600510.16 4788563.95 473.47
600510.26 4788562.58 470.82
600510.35 4788560.93 470.17
600510.38 4788560.50 469.33
600510.38 4788560.15 471.30
600510.41 4788559.72 470.47
600510.44 4788558.91 471.45
600510.55 4788557.10 470.59
600510.68 4788554.47 470.70
600510.74 4788553.25 470.90
600510.75 4788552.82 472.68
600510.96 4788549.51 468.91
600510.99 4788548.67 469.92
600511.12 4788546.44 468.21
600511.21 4788544.83 467.78
600511.41 4788541.55 464.12
600511.47 4788540.43 464.61
600511.54 4788539.11 464.65
600512.19 4788529.65 446.90
600511.50 4788539.37 467.72
600511.53 4788538.82 466.70
600511.67 4788536.48 464.82
600511.78 4788534.20 465.67
600511.90 4788532.11 464.37
600511.93 4788531.42 465.58
600512.03 4788529.67 464.92
600512.05 4788529.34 464.32
600512.10 4788528.59 462.93
600512.10 4788528.30 464.88
600512.24 4788525.87 462.98
600512.27 4788525.11 464.07
600512.33 4788524.30 462.60
600512.42 4788522.57 461.98
600512.46 4788521.96 460.86
600512.50 4788521.06 461.72
600512.57 4788519.74 461.86
600512.65 4788518.52 459.65
600512.82 4788516.04 455.12
600512.81 4788515.89 457.34
600512.68 4788517.54 462.90
600512.79 4788515.94 460.00
600512.71 4788516.79 464.01
600512.75 4788516.06 462.69
600512.64 4788517.47 467.80
600512.67 4788516.73 468.90
600512.65 4788516.66 471.32
600512.64 4788516.50 473.46
600485.43 4788999.39 564.39
600485.29 4788999.81 578.95
600485.36 4788999.14 574.91
600485.53 4788997.49 564.93
600485.34 4788998.80 578.90
600485.36 4788998.58 577.58
600485.41 4788998.15 574.98
600485.57 4788996.56 565.41
600485.39 4788997.84 578.99
600485.39 4788997.30 581.73
600485.45 4788996.75 578.45
600485.67 4788994.62 565.77
600485.69 4788993.88 567.22
600485.72 4788993.66 565.92
600485.76 4788992.70 566.22
600485.54 4788994.34 581.59
600485.80 4788991.88 567.18
600485.59 4788993.42 582.03
600485.84 4788990.91 567.41
600485.90 4788989.85 567.04
600485.94 4788988.98 567.84
600485.99 4788987.95 567.61
600485.90 4788988.35 575.58
600486.04 4788987.01 567.99
600485.76 4788989.28 586.44
600485.84 4788988.54 582.27
600485.87 4788988.20 580.35
600486.07 4788986.19 568.93
600485.83 4788988.14 585.65
600485.86 4788987.80 583.72
600485.88 4788987.09 585.19
600485.92 4788986.27 586.16
600485.96 4788985.33 586.34
600486.03 4788984.22 585.73
600486.06 4788983.91 583.96
600486.17 4788982.77 577.70
600486.07 4788983.36 586.31
600486.11 4788982.94 583.98
600486.15 4788982.00 584.35
600486.28 4788980.73 577.35
600486.40 4788979.50 570.63
600486.20 4788981.09 584.68
600486.21 4788980.91 583.69
600486.45 4788978.50 570.59
600486.21 4788980.44 586.55
600486.25 4788980.07 584.53
600486.35 4788979.07 579.13
600486.49 4788977.59 571.09
600486.23 4788979.82 588.43
600486.29 4788979.17 584.93
600486.30 4788978.58 587.14
600486.34 4788978.19 585.07
600486.37 4788977.92 583.63
600486.35 4788977.67 587.46
600486.37 4788977.42 586.09
600486.40 4788976.68 587.54
600486.68 4788973.80 572.22
600486.71 4788972.97 573.01
600486.77 4788971.90 572.73
600486.82 4788970.97 573.02
600486.86 4788969.99 573.25
600486.91 4788969.06 573.49
600486.96 4788968.12 573.90
600486.76 4788969.68 586.93
600487.00 4788967.21 574.24
600486.74 4788969.44 590.91
600486.78 4788969.06 588.94
600486.76 4788968.79 592.47
600486.84 4788967.98 588.37
600486.79 4788968.04 593.79
600486.86 4788967.29 589.97
600486.89 4788966.94 588.19
600487.13 4788964.45 575.60
600486.85 4788966.96 593.19
600486.88 4788966.65 591.61
600487.07 4788964.65 581.51
600487.18 4788963.43 575.35
600486.93 4788965.64 591.59
600487.00 4788964.91 587.93
600487.13 4788963.54 581.06
600486.93 4788965.12 593.85
600486.97 4788964.80 592.21
600487.03 4788963.67 591.59
600487.09 4788963.02 588.36
600487.12 4788962.66 586.59
600487.07 4788962.82 592.16
600487.14 4788962.04 588.31
600487.18 4788961.68 586.51
600487.13 4788961.69 591.57
600487.19 4788961.03 588.34
600487.21 4788960.88 587.59
600487.18 4788960.74 591.64
600487.46 4788957.80 577.23
600487.17 4788960.37 594.76
600487.21 4788959.49 595.20
600487.31 4788958.48 590.28
600487.54 4788955.96 578.01
600487.26 4788958.48 595.16
600487.32 4788957.87 592.23
600487.36 4788957.44 590.16
600487.43 4788956.75 586.82
600487.47 4788956.28 584.54
600487.33 4788957.33 594.24
600487.44 4788956.15 588.58
600487.48 4788955.77 586.74
600487.64 4788954.04 578.42
600487.34 4788956.74 596.27
600487.37 4788956.42 594.74
600487.40 4788955.72 596.00
600487.43 4788954.90 596.92
600487.45 4788954.25 598.40
600487.47 4788954.06 597.49
600487.49 4788953.34 598.82
600487.55 4788952.26 598.30
600487.64 4788951.32 593.87
600487.91 4788948.36 579.99
600487.88 4788948.30 584.51
600487.96 4788947.39 580.23
600487.70 4788949.80 596.05
600487.75 4788948.78 595.98
600487.80 4788947.83 596.06
600487.99 4788945.81 586.74
600488.10 4788944.56 580.99
600487.84 4788946.96 596.68
600488.14 4788943.63 581.39
600487.88 4788946.08 597.13
600488.01 4788944.67 590.68
600488.04 4788944.33 589.11
600488.19 4788942.66 581.49
600487.93 4788945.12 597.34
600488.09 4788943.35 589.24
600488.24 4788941.69 581.70
600487.99 4788944.01 596.71
600488.29 4788940.76 581.96
600488.33 4788939.80 582.21
600488.11 4788941.86 595.93
600488.38 4788938.88 582.52
600488.15 4788940.93 596.31
600488.36 4788938.59 585.81
600488.43 4788937.89 582.69
600488.48 4788936.94 582.83
600488.23 4788939.25 597.62
600488.52 4788935.97 583.09
600488.28 4788938.25 597.55
600488.32 4788937.83 595.65
600488.56 4788935.09 583.55
600488.38 4788936.74 595.33
600488.61 4788934.10 583.69
600488.66 4788933.12 583.69
600488.72 4788932.10 583.73
600488.77 4788931.10 583.69
600488.49 4788933.74 599.55
600488.82 4788930.11 583.83
600488.86 4788929.17 584.04
600488.64 4788931.25 597.38
600488.91 4788928.19 584.24
600488.96 4788927.23 584.32
600489.01 4788926.23 584.45
600488.91 4788926.93 591.63
600489.06 4788925.27 584.60
600488.87 4788926.93 595.99
600488.96 4788925.94 591.77
600489.11 4788924.28 584.74
600488.87 4788926.59 598.68
600488.93 4788925.89 595.71
600488.97 4788925.45 593.86
600488.98 4788924.90 595.77
600489.02 4788924.43 593.83
600489.21 4788922.30 584.84
600488.92 4788925.13 600.88
600488.93 4788924.61 602.91
600488.97 4788924.18 601.13
600489.30 4788920.35 585.14
600489.02 4788923.20 601.11
600489.20 4788921.15 592.60
600489.35 4788919.37 585.21
600489.06 4788922.26 601.39
600489.25 4788920.15 592.68
600489.30 4788919.51 590.02
600489.40 4788918.40 585.43
600489.27 4788919.46 593.94
600489.45 4788917.41 585.48
600489.16 4788920.38 601.86
600489.18 4788920.07 600.56
600489.23 4788919.51 598.29
600489.21 4788919.36 601.72
600489.27 4788918.63 598.71
600489.24 4788918.64 602.88
600489.26 4788918.38 601.83
600489.37 4788916.70 599.02
600489.66 4788913.38 585.53
600489.35 4788916.48 602.20
600489.42 4788915.69 599.01
600489.71 4788912.36 585.54
600489.39 4788915.60 602.64
600489.43 4788914.78 603.37
600489.81 4788910.43 585.91
600489.86 4788909.34 585.57
600489.60 4788912.04 600.43
600489.62 4788911.74 599.21
600489.92 4788908.33 585.64
600489.63 4788911.18 600.93
600489.67 4788910.78 599.35
600489.97 4788907.31 585.58
600489.67 4788910.36 601.69
600489.71 4788909.94 600.02
600490.02 4788906.32 585.71
600489.72 4788909.40 601.81
600489.74 4788909.17 600.90
600490.07 4788905.34 585.83
600489.79 4788908.18 600.93
600490.12 4788904.29 585.69
600489.88 4788906.72 599.14
600490.17 4788903.26 585.63
600489.88 4788906.35 601.62
600490.23 4788902.25 585.63
600489.95 4788905.13 600.79
600489.97 4788904.79 599.44
600490.28 4788901.20 585.54
600490.03 4788903.76 599.33
600490.33 4788900.16 585.43
600490.39 4788899.14 585.41
600490.44 4788898.13 585.45
600490.10 4788901.67 602.90
600490.49 4788897.12 585.50
600490.15 4788900.79 603.34
600490.21 4788900.05 600.52
600490.54 4788896.12 585.52
600490.59 4788895.11 585.61
600490.64 4788894.11 585.63
600490.57 4788894.60 591.37
600490.70 4788893.05 585.52
600490.53 4788894.61 595.18
600490.61 4788893.66 591.62
600490.75 4788892.01 585.42
600490.51 4788894.52 598.69
600490.56 4788893.52 598.69
600490.61 4788892.48 598.62
600490.65 4788891.99 596.79
600490.59 4788892.30 601.66
600490.71 4788890.93 596.59
600490.62 4788891.65 603.01
600490.65 4788891.19 601.31
600490.62 4788891.16 604.91
600490.67 4788890.63 602.95
600490.68 4788890.15 604.88
600490.71 4788889.78 603.55
600490.75 4788888.85 603.80
600490.79 4788888.41 602.19
600490.80 4788887.92 604.14
600490.86 4788887.17 601.38
600490.87 4788886.65 603.14
600490.98 4788884.89 600.46
600491.03 4788884.30 598.33
600491.03 4788883.96 600.74
600491.41 4788879.34 584.08
600491.06 4788883.14 601.46
600491.11 4788882.63 599.63
600491.46 4788878.41 584.47
600491.54 4788877.05 583.23
600491.18 4788881.00 601.04
600491.58 4788876.09 583.52
600491.23 4788880.02 601.12
600491.26 4788879.17 601.75
600491.31 4788878.29 602.18
600491.38 4788876.99 601.21
600491.40 4788876.80 600.55
600491.35 4788876.95 604.62
600491.41 4788875.87 604.39
600491.44 4788875.51 603.16
600491.53 4788874.01 601.42
600491.58 4788873.36 599.17
600491.59 4788872.86 600.99
600491.66 4788872.06 598.21
600491.69 4788871.67 596.87
600491.79 4788870.51 592.85
600492.07 4788867.10 580.99
600491.64 4788871.87 601.07
600491.70 4788870.80 600.92
600491.78 4788869.38 599.53
600491.82 4788868.97 598.10
600491.84 4788868.65 597.02
600491.82 4788868.55 600.18
600491.91 4788867.44 596.39
600491.89 4788867.33 599.52
600492.07 4788865.08 591.84
600492.02 4788865.29 596.05
600492.07 4788864.77 594.30
600491.99 4788865.35 599.76
600492.02 4788864.98 598.49
600492.03 4788864.50 600.32
600492.18 4788862.24 596.14
600492.33 4788860.06 592.28
600492.67 4788855.84 578.09
600492.37 4788859.08 592.47
600492.72 4788854.74 577.90
600492.48 4788857.45 590.45
600492.77 4788853.74 578.06
600492.41 4788857.89 595.38
600492.44 4788857.49 594.07
600492.52 4788856.46 590.63
600492.46 4788856.90 595.50
600492.50 4788856.38 593.78
600492.58 4788855.07 592.87
600492.63 4788854.35 590.51
600492.69 4788853.67 588.26
600492.63 4788854.04 592.89
600492.73 4788852.74 588.60
600492.81 4788851.81 585.53
600492.77 4788851.87 589.15
600493.05 4788848.41 577.79
600492.67 4788852.70 595.29
600492.85 4788850.55 588.25
600492.66 4788852.46 597.86
600492.76 4788851.28 594.00
600492.71 4788851.49 598.06
600492.83 4788849.69 595.58
600492.88 4788848.69 595.69
600492.92 4788848.08 593.72
600492.96 4788847.29 594.49
600493.00 4788846.43 595.08
600493.06 4788845.66 592.59
600493.08 4788844.98 593.74
600493.11 4788844.62 592.60
600493.06 4788844.92 596.86
600493.10 4788844.42 595.29
600493.13 4788844.01 593.97
600493.13 4788843.59 595.95
600493.25 4788842.14 591.34
600493.64 4788837.28 575.84
600493.26 4788841.68 593.17
600493.33 4788840.70 590.06
600493.25 4788841.36 595.46
600493.31 4788840.66 593.24
600493.28 4788840.61 596.36
600493.32 4788840.12 594.82
600493.41 4788838.59 593.27
600493.47 4788837.56 593.33
600493.49 4788836.92 594.58
600493.52 4788836.48 593.21
600493.55 4788836.11 592.05
600493.58 4788835.44 593.21
600493.74 4788832.99 588.87
600493.85 4788831.56 584.41
600494.03 4788829.29 577.36
600494.10 4788828.38 574.53
600493.75 4788832.49 590.56
600493.88 4788830.45 587.49
600494.15 4788827.06 577.02
600494.22 4788826.10 574.06
600493.90 4788829.88 588.98
600493.93 4788829.42 587.56
600493.93 4788829.15 589.95
600494.01 4788827.72 588.80
600494.07 4788826.98 586.53
600494.12 4788826.33 584.54
600494.11 4788825.99 586.73
600494.29 4788823.37 581.96
600494.33 4788822.88 580.49
600494.46 4788820.87 577.59
600494.63 4788818.68 570.96
600494.46 4788820.47 579.61
600494.67 4788817.76 571.42
600494.71 4788817.32 570.09
600494.51 4788819.48 579.82
600494.57 4788818.64 577.31
600494.48 4788819.47 583.00
600494.59 4788818.10 578.88
600494.63 4788817.51 577.12
600494.58 4788817.91 581.50
600494.65 4788816.97 578.70
600494.69 4788816.44 577.11
600494.66 4788816.46 580.36
600494.61 4788816.71 584.29
600494.91 4788812.84 572.75
600495.07 4788810.73 566.47
600494.68 4788815.44 583.64
600494.68 4788815.12 585.88
600494.73 4788814.44 583.85
600494.87 4788812.30 580.65
600494.93 4788811.48 578.25
600495.05 4788810.01 573.88
600495.24 4788807.49 566.44
600495.35 4788805.66 564.25
600495.37 4788805.06 565.68
600495.42 4788804.48 563.98
600495.45 4788803.74 565.00
600495.48 4788803.30 563.72
600495.52 4788802.39 564.18
600495.55 4788802.02 563.10
600495.65 4788800.33 561.39
600495.71 4788799.20 561.23
600495.75 4788798.32 561.90
600495.78 4788797.93 560.76
600495.87 4788796.34 559.30
600495.88 4788795.90 561.22
600495.92 4788795.36 559.66
600495.83 4788796.18 565.12
600495.97 4788794.41 560.03
600496.01 4788793.78 558.24
600495.42 4788801.20 582.65
600495.99 4788793.33 563.20
600496.13 4788791.54 558.09
600495.71 4788796.61 575.70
600495.84 4788794.90 570.84
600495.94 4788793.66 567.30
600496.20 4788790.25 557.59
600495.67 4788796.86 579.41
600495.71 4788796.34 577.93
600495.60 4788797.32 583.84
600495.68 4788796.30 580.95
600495.64 4788796.55 584.63
600495.76 4788794.98 580.19
600495.81 4788793.90 580.28
600495.85 4788793.36 578.77
600496.56 4788783.71 554.62
600496.34 4788786.22 564.83
600496.50 4788784.18 559.11
600496.62 4788782.60 554.68
600496.63 4788782.36 554.01
600496.35 4788785.81 566.66
600496.33 4788785.64 569.31
600496.41 4788784.64 566.54
600496.43 4788784.31 565.62
600496.27 4788786.06 573.43
600496.33 4788784.95 573.47
600496.35 4788784.68 572.70
600496.40 4788784.03 570.90
600496.35 4788784.25 574.46
600496.35 4788783.94 576.69
600496.45 4788782.32 575.15
600496.53 4788780.90 574.32
600497.19 4788772.06 550.13
600496.71 4788778.08 569.53
600497.26 4788770.86 549.81
600497.10 4788772.63 557.75
600497.14 4788772.07 556.24
600497.19 4788771.34 554.24
600497.32 4788769.69 549.74
600497.34 4788769.34 548.81
600496.87 4788775.31 567.97
600497.17 4788771.34 557.19
600497.24 4788770.32 554.42
600497.41 4788768.13 548.48
600496.96 4788773.68 566.62
600497.14 4788771.32 560.22
600497.19 4788770.65 558.40
600497.02 4788772.65 566.73
600497.06 4788772.09 565.21
600497.14 4788770.94 562.13
600497.52 4788765.99 548.73
600496.98 4788772.82 570.23
600497.03 4788771.81 570.40
600497.15 4788769.79 568.03
600497.21 4788768.96 565.80
600497.26 4788767.94 565.98
600497.82 4788760.45 545.98
600497.14 4788769.19 572.33
600497.92 4788758.81 544.67
600497.20 4788768.11 572.33
600497.98 4788757.69 544.63
600497.72 4788760.73 555.73
600497.93 4788757.95 548.36
600497.96 4788757.47 547.10
600498.04 4788756.41 544.29
600497.75 4788759.95 556.58
600497.85 4788758.72 553.33
600497.69 4788760.40 560.78
600497.82 4788758.67 556.22
600497.95 4788756.96 551.69
600498.03 4788755.82 548.70
600498.23 4788753.23 541.86
600497.76 4788759.21 560.52
600497.89 4788757.45 555.91
600498.11 4788754.44 547.98
600497.77 4788758.64 562.02
600497.83 4788757.90 560.09
600497.80 4788757.94 563.06
600497.84 4788757.32 561.44
600497.89 4788756.72 559.87
600497.80 4788757.49 564.86
600497.77 4788757.61 568.01
600497.81 4788757.02 566.50
600497.98 4788754.44 562.73
600498.06 4788753.40 560.04
600498.65 4788745.32 539.08
600498.10 4788752.50 560.56
600498.72 4788744.09 538.79
600498.76 4788743.50 537.27
600498.83 4788742.18 536.87
600498.91 4788740.81 536.25
600498.99 4788739.38 535.57
600499.05 4788738.25 535.57
600498.76 4788741.72 547.42
600499.15 4788736.48 534.06
600498.81 4788740.71 547.71
600498.91 4788739.41 544.38
600499.21 4788735.27 533.85
600498.87 4788739.60 547.85
600498.92 4788738.89 546.02
600498.99 4788737.96 543.66
600499.07 4788736.81 540.75
600499.30 4788733.74 532.94
600498.88 4788739.11 549.43
600498.95 4788738.09 546.85
600499.37 4788732.39 532.38
600499.46 4788730.81 531.39
600499.52 4788729.66 531.36
600499.60 4788728.29 530.88
600498.90 4788737.41 556.62
600498.94 4788736.95 555.45
600499.27 4788732.06 546.13
600499.28 4788731.82 545.52
600499.28 4788731.56 547.68
600499.30 4788730.90 548.96
600499.34 4788730.34 547.55
600499.21 4788731.87 554.15
600499.27 4788730.57 553.82
600499.53 4788726.68 546.98
600499.58 4788726.06 545.45
600499.67 4788724.80 542.33
600499.64 4788724.88 545.42
600499.72 4788723.83 542.84
600500.26 4788716.38 524.49
600499.96 4788720.13 536.54
600500.33 4788715.03 524.00
600499.81 4788721.91 543.82
600500.41 4788713.66 523.57
600500.44 4788713.15 522.32
600499.94 4788719.69 541.16
600500.09 4788717.61 536.08
600500.14 4788716.93 534.39
600500.54 4788711.46 521.02
600499.97 4788718.89 542.10
600500.16 4788716.40 536.02
600500.33 4788714.05 530.28
600500.61 4788710.16 520.79
600500.63 4788709.49 521.98
600500.70 4788708.55 519.69
600499.98 4788718.16 545.95
600500.63 4788709.22 524.24
600500.10 4788716.15 543.82
600500.36 4788712.21 537.17
600500.62 4788708.28 530.45
600501.04 4788702.43 516.36
600500.34 4788711.82 541.83
600500.40 4788710.92 539.67
600500.44 4788710.01 540.24
600500.52 4788708.96 537.71
600500.50 4788708.81 540.22
600500.55 4788707.87 540.72
600500.61 4788707.00 538.64
600500.60 4788706.82 541.03
600500.67 4788705.85 538.73
600500.64 4788705.87 541.51
600500.79 4788703.82 536.65
600500.86 4788702.87 534.39
600500.90 4788701.91 534.95
600501.59 4788692.44 512.52
600501.45 4788694.01 519.03
600501.66 4788691.14 512.27
600501.59 4788691.68 516.38
600501.76 4788689.32 510.80
600501.80 4788688.81 509.61
600501.52 4788692.30 520.65
600501.57 4788691.68 519.20
600501.83 4788687.97 510.47
600501.41 4788693.53 526.32
600501.45 4788692.89 524.84
600501.92 4788686.37 509.54
600501.46 4788692.48 526.65
600501.61 4788690.44 521.88
600501.36 4788693.46 531.72
600502.09 4788683.40 508.25
600501.38 4788692.90 533.17
600501.41 4788692.44 532.12
600501.46 4788691.36 532.35
600501.50 4788690.85 531.16
600501.34 4788692.73 538.29
600501.40 4788691.85 536.23
600502.05 4788682.48 517.31
600502.12 4788681.52 515.10
600502.16 4788681.03 513.97
600502.07 4788681.87 518.70
600502.12 4788681.22 517.18
600501.90 4788683.95 526.25
600502.11 4788681.01 519.50
600502.16 4788680.26 517.76
600501.98 4788682.48 525.63
600502.09 4788680.86 521.90
600502.02 4788681.53 526.19
600502.09 4788680.54 523.93
600501.94 4788682.26 530.59
600502.00 4788681.17 530.84
600502.15 4788678.68 527.92
600502.77 4788669.63 510.10
600502.81 4788668.71 510.79
600502.83 4788668.05 512.04
600502.86 4788667.64 511.12
600502.87 4788667.23 512.96
600502.94 4788665.89 512.68
600503.09 4788663.43 509.92
600503.63 4788655.45 494.81
600503.87 4788651.31 491.14
600503.29 4788659.15 511.30
600503.77 4788652.42 496.38
600503.97 4788649.66 490.25
600503.87 4788650.61 495.11
600504.05 4788648.15 489.67
600503.78 4788651.58 500.00
600503.78 4788651.19 501.88
600503.85 4788649.86 501.68
600503.86 4788649.44 503.51
600503.90 4788648.78 502.05
600503.98 4788647.37 501.67
600504.01 4788646.92 500.70
600504.16 4788644.50 498.14
600504.36 4788641.69 492.01
600504.58 4788638.55 485.16
600504.30 4788642.18 495.79
600504.42 4788640.40 491.94
600504.51 4788639.16 489.22
600504.56 4788638.12 489.71
600504.76 4788635.27 483.52
600504.38 4788640.30 497.15
600504.72 4788635.48 486.71
600504.34 4788640.60 500.53
600504.93 4788632.16 482.28
600504.05 4788644.25 511.08
600504.25 4788641.05 506.88
600504.33 4788640.00 504.62
600504.26 4788640.59 508.54
600504.41 4788638.16 506.03
600504.50 4788636.92 503.38
600504.18 4788641.08 514.94
600504.47 4788637.02 506.25
600505.25 4788625.49 484.34
600505.39 4788623.52 480.13
600504.93 4788629.71 496.02
600505.41 4788622.83 481.38
600505.46 4788622.13 479.88
600504.91 4788629.67 498.64
600504.95 4788629.04 497.29
600505.54 4788620.62 479.41
600504.92 4788629.10 500.07
600505.44 4788621.78 484.56
600505.61 4788619.25 479.21
600504.99 4788627.80 500.01
600505.05 4788626.95 498.21
600505.12 4788625.90 495.98
600505.41 4788621.77 487.25
600504.85 4788629.46 506.15
600504.90 4788628.46 506.68
600504.92 4788627.72 507.78
600504.92 4788627.40 509.72
600505.08 4788624.89 507.10
600505.20 4788622.45 507.26
600505.23 4788621.65 508.22
600505.21 4788621.55 510.62
600505.30 4788619.93 509.87
600506.01 4788609.48 490.94
600506.09 4788607.92 490.36
600506.15 4788606.77 490.65
600506.22 4788605.76 488.58
600506.31 4788604.44 485.87
600506.81 4788597.27 471.17
600506.13 4788606.62 492.97
600506.18 4788605.99 491.67
600506.19 4788605.50 493.30
600506.25 4788604.18 493.23
600506.31 4788603.37 491.58
600506.40 4788601.78 490.96
600506.61 4788598.69 484.67
600506.46 4788600.52 491.01
600506.48 4788599.93 492.44
600506.55 4788598.55 492.24
600506.60 4788597.88 490.91
600506.66 4788596.60 490.94
600506.69 4788596.19 490.11
600507.50 4788584.42 466.39
600506.68 4788596.06 492.43
600506.89 4788592.66 488.21
600506.91 4788592.00 489.50
600507.02 4788590.01 488.11
600507.06 4788589.45 487.00
600507.07 4788588.92 488.53
600507.10 4788588.46 487.61
600507.13 4788587.72 488.72
600507.31 4788584.80 485.53
600507.34 4788583.97 486.45
600507.48 4788581.64 484.46
600507.50 4788580.95 485.67
600507.57 4788579.98 483.75
600507.58 4788579.47 485.34
600507.79 4788576.05 481.20
600507.88 4788574.48 480.72
600507.88 4788574.08 482.49
600507.94 4788573.25 480.87
600507.97 4788572.47 481.94
600508.32 4788567.07 473.97
600508.40 4788565.49 473.51
600508.52 4788563.41 472.03
600508.58 4788562.17 472.25
600508.67 4788560.52 471.61
600508.64 4788560.66 474.51
600508.72 4788559.46 472.19
600508.68 4788559.71 475.21
600508.73 4788558.98 473.81
600508.77 4788558.12 474.76
600508.85 4788556.57 474.31
600508.99 4788554.47 470.30
600509.00 4788554.01 472.03
600509.08 4788552.46 471.59
600509.20 4788550.44 470.34
600509.24 4788549.82 469.18
600509.31 4788548.50 469.20
600509.37 4788547.26 469.44
600509.53 4788544.47 466.70
600509.60 4788543.11 466.72
600509.65 4788542.37 465.33
600509.77 4788540.31 463.97
600509.77 4788539.99 465.97
600509.83 4788539.09 464.27
600509.77 4788539.67 467.89
600509.80 4788539.10 466.82
600509.79 4788539.03 469.27
600510.07 4788534.53 463.39
600510.05 4788534.52 465.93
600510.10 4788533.73 464.47
600510.10 4788533.39 466.35
600510.26 4788530.68 463.89
600510.32 4788529.43 464.09
600510.32 4788529.11 466.06
600510.37 4788528.04 466.58
600510.51 4788525.55 464.57
600510.73 4788522.09 460.70
600510.82 4788520.69 458.13
600510.71 4788522.05 463.19
600511.28 4788513.46 447.50
600511.39 4788511.89 444.61
600510.61 4788523.07 467.56
600510.92 4788518.55 459.31
600510.97 4788517.44 459.83
600511.06 4788516.12 457.44
600511.13 4788514.69 457.34
600511.23 4788513.30 454.81
600511.39 4788510.82 450.31
600511.06 4788515.46 461.28
600511.46 4788509.41 450.31
600511.68 4788506.16 444.41
600510.97 4788516.46 465.59
600511.03 4788515.55 463.94
600511.86 4788502.82 443.46
600510.97 4788515.78 469.36
600510.93 4788515.96 472.18
600510.88 4788516.49 475.59
600483.98 4788999.40 580.22
600484.26 4788996.74 564.17
600484.15 4788997.31 573.67
600484.29 4788995.87 565.00
600484.35 4788994.85 564.87
600484.38 4788994.01 565.85
600484.39 4788993.95 565.46
600484.43 4788993.04 566.00
600484.48 4788992.01 565.82
600484.52 4788991.07 566.15
600484.56 4788990.18 566.81
600484.35 4788991.75 581.58
600484.60 4788989.28 567.36
600484.41 4788990.70 581.28
600484.66 4788988.23 567.11
600484.47 4788989.63 580.75
600484.69 4788987.42 568.16
600484.44 4788989.47 585.49
600484.51 4788988.71 581.16
600484.73 4788986.47 568.42
600484.49 4788988.38 584.87
600484.55 4788987.31 584.41
600484.60 4788986.81 581.59
600484.64 4788986.41 579.33
600484.60 4788986.36 584.61
600484.64 4788985.45 585.04
600484.66 4788985.21 583.68
600484.66 4788984.78 586.71
600484.71 4788983.74 586.48
600484.76 4788983.21 583.54
600484.81 4788982.22 583.48
600485.06 4788979.71 569.69
600485.10 4788978.77 570.09
600484.99 4788979.44 579.09
600485.15 4788977.82 570.30
600484.94 4788979.45 584.58
600484.99 4788978.93 581.77
600485.04 4788978.45 579.16
600485.20 4788976.85 570.54
600484.98 4788978.55 584.98
600485.04 4788977.54 584.95
600485.06 4788977.32 583.79
600485.28 4788974.97 571.20
600485.08 4788976.66 585.46
600485.33 4788974.03 571.47
600485.19 4788974.95 581.67
600485.36 4788973.18 572.30
600485.18 4788974.59 584.96
600485.25 4788973.93 581.47
600485.41 4788972.17 572.22
600485.23 4788973.63 585.16
600485.46 4788971.23 572.56
600485.50 4788970.27 572.75
600485.55 4788969.32 573.06
600485.59 4788968.38 573.31
600485.35 4788970.49 589.36
600485.64 4788967.46 573.75
600485.38 4788969.72 590.46
600485.40 4788969.48 589.22
600485.42 4788968.82 590.93
600485.45 4788968.48 589.19
600485.50 4788967.49 589.13
600485.52 4788967.28 588.07
600485.54 4788967.03 586.79
600485.47 4788967.30 593.20
600485.51 4788966.96 591.49
600485.53 4788966.24 592.78
600485.55 4788966.04 591.78
600485.54 4788965.71 595.12
600485.57 4788965.41 593.58
600485.59 4788965.10 592.05
600485.59 4788964.67 594.79
600485.95 4788960.85 575.77
600485.67 4788963.33 593.05
600485.99 4788959.92 576.15
600485.74 4788962.20 592.30
600485.78 4788961.23 592.44
600485.81 4788960.97 591.16
600486.08 4788958.01 576.61
600485.78 4788960.77 594.99
600486.12 4788957.11 577.07
600485.81 4788960.03 596.21
600485.85 4788959.21 596.96
600485.91 4788958.06 596.18
600485.94 4788957.73 594.61
600486.11 4788955.89 585.73
600485.99 4788956.77 594.69
600486.01 4788956.06 596.07
600486.06 4788955.57 593.71
600486.06 4788955.05 595.91
600486.09 4788954.78 594.62
600486.10 4788954.17 596.43
600486.16 4788953.54 593.48
600486.13 4788953.36 597.26
600486.14 4788953.25 596.72
600486.18 4788952.89 595.03
600486.20 4788952.19 596.40
600486.23 4788951.91 595.08
600486.24 4788951.29 596.76
600486.27 4788951.00 595.41
600486.57 4788947.66 579.78
600486.33 4788949.91 595.01
600486.38 4788949.29 592.10
600486.62 4788946.72 580.09
600486.43 4788948.35 592.31
600486.66 4788945.76 580.26
600486.42 4788948.00 595.30
600486.70 4788944.88 580.90
600486.44 4788947.37 596.93
600486.47 4788946.55 597.73
600486.53 4788945.87 594.64
600486.79 4788942.94 581.21
600486.52 4788945.57 597.75
600486.55 4788945.21 596.10
600486.57 4788945.00 595.13
600486.56 4788944.65 598.08
600486.60 4788944.26 596.30
600486.62 4788943.52 597.42
600486.93 4788940.09 581.86
600486.70 4788942.27 596.27
600486.98 4788939.13 582.15
600486.82 4788940.40 592.31
600487.02 4788938.20 582.41
600486.88 4788939.40 592.25
600487.07 4788937.26 582.68
600486.92 4788938.50 592.70
600487.11 4788936.29 582.87
600487.16 4788935.33 583.04
600486.89 4788937.89 598.79
600487.20 4788934.42 583.49
600486.96 4788936.71 597.96
600487.25 4788933.44 583.55
600487.28 4788932.60 584.28
600487.30 4788932.43 583.57
600487.35 4788931.44 583.61
600487.09 4788933.91 598.71
600487.40 4788930.45 583.67
600487.11 4788933.28 600.30
600487.15 4788932.77 598.06
600487.44 4788929.47 583.79
600487.16 4788932.27 600.22
600487.49 4788928.53 584.11
600487.20 4788931.37 600.61
600487.27 4788930.59 597.27
600487.53 4788927.59 584.38
600487.25 4788930.34 600.42
600487.32 4788929.64 597.45
600487.58 4788926.57 584.30
600487.63 4788925.58 584.38
600487.53 4788926.29 591.67
600487.68 4788924.65 584.70
600487.53 4788925.85 594.06
600487.58 4788925.27 591.60
600487.73 4788923.63 584.65
600487.66 4788923.95 590.25
600487.78 4788922.64 584.73
600487.82 4788921.65 584.81
600487.87 4788920.69 585.03
600487.75 4788921.65 593.23
600487.82 4788920.90 590.10
600487.92 4788919.74 585.29
600487.86 4788919.91 590.16
600487.97 4788918.68 585.07
600487.72 4788921.17 599.51
600487.83 4788919.89 594.20
600488.07 4788916.69 585.18
600487.88 4788918.49 596.68
600488.12 4788915.71 585.30
600487.86 4788918.27 599.85
600488.16 4788914.78 585.62
600487.86 4788917.89 602.42
600487.91 4788917.29 599.95
600488.22 4788913.71 585.39
600487.92 4788916.76 601.79
600488.26 4788912.72 585.47
600488.32 4788911.68 585.40
600488.00 4788914.94 602.52
600488.36 4788910.71 585.49
600488.05 4788914.04 602.96
600488.42 4788909.67 585.46
600488.11 4788912.83 602.02
600488.46 4788908.71 585.59
600488.19 4788911.46 600.64
600488.52 4788907.66 585.54
600488.24 4788910.57 600.97
600488.27 4788910.21 599.54
600488.33 4788909.45 596.56
600488.56 4788906.68 585.57
600488.29 4788909.48 600.71
600488.32 4788909.11 599.24
600488.61 4788905.69 585.74
600488.31 4788908.88 602.24
600488.35 4788908.43 600.45
600488.35 4788907.97 602.61
600488.33 4788907.84 605.99
600488.43 4788906.60 601.16
600488.77 4788902.62 585.62
600488.39 4788906.74 605.60
600488.46 4788905.82 602.02
600488.82 4788901.60 585.60
600488.87 4788900.53 585.41
600488.54 4788904.08 603.02
600488.92 4788899.51 585.38
600488.55 4788903.56 604.90
600488.98 4788898.47 585.30
600488.63 4788902.21 603.59
600488.66 4788901.88 602.31
600488.71 4788901.19 599.66
600489.03 4788897.46 585.39
600488.63 4788901.78 605.75
600488.77 4788899.66 601.49
600489.13 4788895.44 585.46
600489.18 4788894.42 585.44
600489.23 4788893.40 585.45
600489.28 4788892.40 585.50
600489.33 4788891.39 585.58
600489.17 4788892.85 594.82
600489.38 4788890.33 585.40
600489.15 4788892.67 597.96
600489.18 4788892.39 596.89
600489.12 4788892.65 601.61
600489.18 4788891.96 599.03
600489.24 4788891.17 596.11
600489.18 4788891.52 601.17
600489.23 4788890.94 599.03
600489.29 4788890.17 596.18
600489.21 4788890.74 602.00
600489.24 4788890.48 601.05
600489.29 4788889.85 598.71
600489.27 4788889.71 601.94
600489.38 4788888.37 597.02
600489.65 4788885.01 584.69
600489.32 4788888.68 601.85
600489.36 4788887.78 602.26
600489.43 4788886.49 601.23
600489.58 4788884.74 594.88
600489.82 4788881.73 583.94
600489.49 4788885.42 601.05
600489.54 4788884.74 598.58
600489.60 4788884.08 596.18
600489.87 4788880.72 584.03
600489.59 4788883.75 598.65
600489.92 4788879.69 583.99
600489.97 4788878.66 583.99
600490.01 4788877.86 584.80
600489.81 4788879.90 595.77
600489.85 4788879.37 593.90
600490.09 4788876.47 583.53
600489.77 4788879.97 599.65
600489.80 4788879.16 600.38
600489.80 4788878.86 602.89
600489.83 4788878.13 603.91
600489.85 4788877.85 602.95
600489.90 4788876.83 602.90
600489.92 4788876.15 604.10
600489.95 4788875.82 602.92
600490.01 4788875.07 600.32
600490.10 4788873.59 598.69
600490.22 4788872.02 593.22
600490.48 4788868.78 581.90
600490.09 4788873.28 601.19
600490.16 4788872.40 598.14
600490.10 4788872.82 603.07
600490.15 4788871.83 603.20
600490.22 4788870.49 602.07
600490.32 4788868.84 599.92
600490.43 4788867.13 597.57
600490.64 4788864.45 588.41
600490.49 4788865.93 596.99
600490.53 4788865.48 595.45
600490.51 4788865.30 598.30
600490.57 4788864.14 597.87
600490.83 4788860.57 589.25
600491.07 4788857.55 579.06
600490.87 4788859.67 589.74
600490.96 4788858.53 585.88
600491.13 4788856.39 578.68
600491.18 4788855.34 578.65
600491.24 4788854.21 578.41
600490.90 4788858.11 594.81
600491.00 4788856.90 590.79
600491.11 4788855.47 586.02
600491.29 4788853.18 578.38
600490.95 4788857.10 594.97
600491.00 4788856.08 594.93
600491.05 4788855.12 595.23
600491.11 4788854.37 592.75
600491.06 4788854.58 596.77
600491.09 4788854.21 595.58
600491.14 4788853.25 595.86
600491.17 4788852.78 594.33
600491.21 4788852.29 592.73
600491.19 4788852.23 595.84
600491.18 4788851.90 598.20
600491.24 4788850.83 598.02
600491.33 4788849.22 596.21
600491.38 4788848.66 594.40
600491.40 4788848.05 595.71
600491.39 4788847.67 597.87
600491.56 4788845.14 593.03
600491.59 4788844.75 591.78
600491.64 4788844.18 589.94
600491.52 4788845.35 597.09
600491.61 4788843.75 595.24
600491.66 4788842.75 595.41
600491.69 4788842.38 594.23
600491.77 4788841.33 590.88
600491.79 4788840.78 592.41
600492.07 4788837.14 580.86
600492.13 4788836.41 578.55
600492.19 4788835.64 576.12
600491.84 4788839.64 592.15
600492.05 4788837.02 583.85
600491.89 4788838.63 592.19
600492.04 4788836.78 586.39
600491.91 4788838.10 593.87
600491.96 4788837.35 591.53
600491.94 4788837.24 594.41
600492.01 4788835.99 593.78
600492.07 4788834.81 593.33
600492.23 4788832.76 586.95
600492.30 4788831.51 586.37
600492.35 4788830.92 584.56
600492.22 4788832.17 591.64
600492.27 4788831.56 589.73
600492.32 4788830.88 587.64
600492.25 4788831.41 592.55
600492.31 4788830.28 592.26
600492.37 4788829.47 589.76
600492.47 4788827.79 587.86
600492.51 4788827.33 586.47
600492.61 4788825.59 584.34
600492.74 4788823.94 579.30
600492.89 4788822.01 573.40
600492.67 4788824.50 584.30
600492.73 4788823.75 582.00
600492.73 4788823.30 583.82
600492.78 4788822.67 581.90
600492.83 4788821.58 581.85
600492.89 4788820.83 579.60
600492.81 4788821.59 585.04
600492.80 4788821.31 587.43
600492.85 4788820.59 585.26
600492.91 4788819.90 583.18
600492.84 4788820.38 587.77
600492.95 4788818.94 583.43
600493.44 4788812.20 566.50
600493.22 4788814.70 577.13
600493.49 4788811.13 566.48
600493.33 4788812.93 575.12
600493.54 4788810.12 566.76
600493.26 4788813.37 579.57
600493.33 4788812.46 576.85
600493.31 4788812.45 580.03
600493.63 4788808.18 567.43
600493.68 4788807.12 567.42
600493.73 4788806.48 565.54
600493.77 4788805.59 566.16
600493.87 4788803.87 564.25
600493.90 4788803.46 563.05
600493.87 4788803.57 566.58
600493.94 4788802.62 563.81
600493.97 4788801.87 564.75
600494.03 4788801.07 562.42
600494.06 4788800.20 563.12
600494.10 4788799.72 561.71
600494.12 4788799.05 562.88
600494.16 4788798.59 561.54
600494.06 4788799.50 567.38
600494.20 4788797.62 561.95
600494.26 4788796.84 559.69
600493.89 4788801.36 575.83
600494.27 4788796.29 561.21
600494.30 4788795.94 560.19
600494.12 4788797.98 569.27
600494.28 4788795.83 563.09
600494.06 4788798.47 573.73
600494.17 4788797.00 569.52
600494.24 4788796.07 566.86
600493.94 4788799.61 580.12
600494.03 4788798.45 576.81
600494.11 4788797.32 573.59
600493.95 4788799.19 581.94
600493.99 4788798.21 582.26
600494.06 4788797.32 579.73
600494.01 4788797.59 583.51
600494.07 4788796.88 581.50
600494.10 4788796.45 580.28
600494.08 4788796.34 583.05
600494.12 4788795.45 583.55
600494.17 4788794.35 583.53
600494.30 4788792.63 578.70
600494.89 4788784.43 558.70
600494.98 4788783.19 555.23
600494.73 4788786.15 566.62
600494.94 4788783.38 558.89
600495.05 4788781.89 554.74
600494.80 4788784.93 566.24
600494.88 4788783.76 562.99
600494.65 4788786.57 573.88
600494.73 4788785.04 572.62
600495.28 4788777.68 552.24
600494.78 4788783.98 572.73
600494.86 4788782.92 569.80
600495.33 4788776.65 552.49
600495.04 4788780.14 565.15
600495.41 4788775.15 551.39
600494.95 4788781.03 570.62
600495.46 4788774.14 551.68
600495.00 4788780.07 570.99
600495.53 4788772.90 551.32
600495.55 4788772.51 550.27
600495.59 4788771.68 551.08
600495.62 4788771.24 549.88
600495.48 4788772.74 556.97
600495.53 4788772.12 555.29
600495.56 4788771.75 554.28
600495.59 4788771.24 552.88
600495.69 4788770.00 549.51
600495.47 4788772.63 559.73
600495.52 4788771.91 557.77
600495.48 4788772.11 561.28
600495.39 4788772.89 566.44
600495.44 4788772.23 564.64
600495.37 4788772.84 569.26
600495.41 4788771.59 571.80
600495.45 4788771.03 570.30
600495.49 4788770.11 570.81
600496.18 4788760.78 545.88
600496.25 4788759.45 545.31
600496.32 4788758.18 544.96
600496.35 4788757.73 543.77
600496.31 4788757.87 547.11
600496.38 4788756.89 544.51
600496.10 4788760.40 556.79
600496.26 4788758.20 550.97
600496.38 4788756.58 546.68
600496.47 4788755.37 543.47
600496.57 4788753.61 541.83
600496.64 4788752.26 541.26
600496.72 4788750.85 540.54
600496.78 4788749.61 540.27
600496.68 4788750.68 546.05
600496.86 4788748.18 539.53
600496.33 4788755.04 560.34
600496.93 4788746.92 539.20
600496.32 4788754.87 562.84
600496.73 4788749.18 548.06
600496.52 4788751.81 557.78
600496.64 4788749.81 555.55
600497.13 4788743.08 538.16
600496.70 4788748.59 555.30
600497.22 4788741.44 536.88
600496.77 4788747.29 554.85
600496.82 4788746.63 553.17
600497.30 4788740.02 536.17
600497.31 4788739.40 537.51
600497.38 4788738.45 535.10
600497.19 4788740.78 544.00
600497.24 4788740.01 542.04
600497.44 4788737.29 535.07
600497.20 4788740.22 545.48
600497.54 4788735.63 533.76
600497.20 4788739.95 547.70
600497.61 4788734.22 533.14
600497.69 4788732.74 532.32
600497.31 4788737.65 547.65
600497.40 4788736.39 544.46
600497.74 4788731.72 532.65
600497.40 4788736.06 546.53
600497.83 4788730.14 531.58
600497.42 4788735.37 547.68
600497.91 4788728.68 530.83
600497.34 4788736.15 552.51
600497.96 4788727.58 531.00
600497.20 4788737.80 559.50
600497.25 4788737.05 557.63
600497.94 4788727.11 535.62
600497.29 4788735.87 560.33
600497.32 4788735.12 561.30
600497.87 4788727.33 541.93
600497.84 4788727.53 545.28
600498.01 4788725.13 539.34
600497.84 4788727.16 547.21
600497.87 4788726.73 546.15
600497.86 4788726.42 548.24
600497.90 4788725.94 547.05
600497.92 4788725.30 548.32
600498.19 4788721.19 541.05
600498.25 4788720.36 539.01
600498.32 4788719.41 536.68
600498.06 4788722.59 547.31
600498.11 4788721.93 545.71
600498.11 4788721.51 547.47
600498.24 4788719.46 545.28
600498.24 4788719.05 547.12
600499.06 4788707.62 519.35
600498.21 4788719.06 549.92
600498.26 4788718.49 548.53
600498.30 4788717.46 548.85
600498.42 4788715.83 544.93
600498.34 4788716.56 549.47
600498.59 4788713.07 541.07
600498.59 4788712.76 543.13
600498.78 4788710.14 536.81
600498.98 4788707.25 529.87
600498.61 4788712.11 544.35
600498.73 4788710.47 540.41
600498.86 4788708.29 537.99
600498.89 4788707.78 536.76
600498.95 4788707.00 534.90
600498.84 4788708.22 540.63
600498.91 4788706.87 540.19
600498.85 4788707.39 544.21
600498.88 4788706.89 543.01
600498.86 4788706.81 545.61
600499.91 4788691.67 512.57
600499.71 4788694.18 521.33
600500.01 4788689.93 511.29
600499.69 4788694.04 523.79
600499.89 4788691.28 517.29
600500.12 4788688.03 509.66
600499.82 4788691.92 521.62
600499.94 4788690.14 517.44
600500.21 4788686.35 508.54
600499.58 4788694.93 531.46
600499.98 4788689.29 518.26
600499.84 4788690.90 524.82
600500.36 4788683.50 507.53
600499.68 4788692.80 532.02
600499.85 4788690.04 528.37
600499.89 4788689.52 527.14
600500.20 4788685.00 516.65
600499.93 4788688.55 527.67
600500.24 4788684.11 517.38
600500.32 4788682.66 516.82
600500.45 4788680.47 514.55
600500.50 4788679.74 512.85
600500.23 4788683.22 523.65
600500.43 4788680.43 517.22
600500.49 4788679.54 515.19
600500.33 4788681.40 522.23
600500.60 4788677.53 513.34
600500.25 4788682.23 526.88
600500.41 4788679.98 521.73
600500.29 4788681.28 527.43
600500.54 4788677.76 519.41
600500.28 4788681.08 529.72
600501.02 4788670.16 507.62
600501.02 4788669.82 509.62
600501.07 4788669.10 507.99
600501.02 4788669.51 511.67
600501.05 4788668.65 512.48
600501.10 4788667.69 513.06
600501.14 4788666.73 513.66
600501.20 4788665.54 513.71
600501.25 4788664.76 511.97
600501.35 4788663.05 510.88
600501.40 4788662.30 509.19
600501.49 4788660.57 508.07
600501.98 4788653.65 492.63
600501.95 4788653.71 495.54
600502.04 4788652.42 492.67
600501.55 4788659.08 510.23
600501.65 4788657.63 507.01
600501.73 4788656.51 504.52
600501.60 4788657.93 510.41
600501.78 4788655.43 504.88
600502.22 4788649.01 490.66
600501.62 4788657.36 511.86
600502.08 4788650.72 497.18
600502.30 4788647.51 490.09
600502.05 4788650.77 500.05
600502.10 4788650.07 498.51
600502.39 4788645.96 489.45
600502.09 4788649.94 500.96
600502.11 4788649.30 502.27
600502.18 4788647.87 501.89
600502.27 4788646.56 499.00
600502.40 4788644.41 497.02
600502.52 4788642.54 492.95
600502.59 4788641.19 492.74
600502.65 4788640.04 492.93
600502.38 4788643.52 503.25
600503.00 4788634.60 483.89
600502.32 4788644.09 507.13
600502.41 4788642.83 504.40
600503.04 4788633.71 484.68
600503.08 4788633.12 483.39
600502.31 4788643.92 509.48
600502.95 4788634.58 489.32
600502.23 4788644.68 513.76
600502.37 4788642.74 509.60
600502.27 4788643.76 514.47
600502.62 4788638.66 503.50
600502.23 4788644.10 517.83
600502.57 4788638.67 508.88
600502.80 4788635.37 501.82
600503.07 4788631.06 495.30
600503.12 4788630.44 493.98
600502.77 4788635.13 506.64
600503.29 4788627.56 490.52
600503.08 4788630.31 499.06
600503.19 4788628.71 495.66
600503.58 4788623.00 483.52
600503.05 4788630.44 502.00
600503.17 4788628.69 498.31
600503.77 4788619.88 479.62
600503.19 4788627.98 499.46
600503.23 4788627.37 498.19
600503.24 4788626.91 499.86
600503.29 4788626.19 498.35
600503.09 4788628.71 506.32
600503.12 4788628.26 505.38
600503.08 4788628.61 508.75
600503.15 4788627.15 508.32
600503.11 4788627.40 511.47
600503.66 4788618.99 496.54
600503.46 4788621.64 504.68
600503.50 4788620.33 507.23
600503.57 4788618.98 507.01
600504.02 4788612.04 495.34
600504.07 4788611.30 493.81
600504.06 4788611.07 495.94
600504.14 4788609.97 493.67
600504.27 4788607.67 491.62
600504.31 4788607.09 490.42
600504.32 4788606.56 491.93
600504.35 4788605.90 493.24
600505.10 4788594.86 470.68
600504.42 4788604.42 492.82
600504.43 4788603.93 494.46
600504.57 4788601.61 492.32
600504.60 4788600.83 493.40
600504.66 4788599.92 491.56
600504.68 4788599.20 492.67
600504.76 4788597.69 492.26
600504.96 4788594.08 490.21
600505.01 4788593.35 488.74
600505.03 4788592.64 489.86
600505.08 4788591.97 488.52
600505.16 4788590.48 488.21
600505.22 4788589.20 488.21
600505.29 4788588.19 486.19
600505.35 4788586.98 486.42
600505.46 4788584.93 484.90
600505.49 4788584.56 484.17
600505.45 4788584.76 487.20
600505.53 4788583.60 484.90
600505.65 4788581.72 481.18
600505.61 4788582.03 484.35
600505.66 4788580.93 484.81
600505.72 4788579.80 485.11
600505.86 4788577.29 482.81
600505.90 4788576.35 483.50
600506.03 4788574.45 479.78
600506.04 4788573.86 481.25
600506.13 4788572.56 478.71
600506.10 4788572.73 481.59
600506.13 4788571.95 482.68
600506.40 4788567.95 474.89
600506.49 4788566.25 474.13
600506.59 4788564.35 473.06
600506.66 4788563.04 473.08
600506.76 4788561.14 472.03
600506.79 4788560.36 473.07
600506.85 4788559.45 471.31
600506.82 4788559.51 474.04
600506.82 4788559.17 475.92
600506.87 4788558.49 474.63
600506.90 4788557.65 475.62
600507.08 4788554.69 472.49
600507.11 4788554.24 471.62
600507.11 4788553.83 473.45
600507.14 4788553.37 472.57
600507.23 4788551.71 471.93
600507.40 4788548.81 469.03
600507.38 4788548.80 471.54
600507.60 4788545.13 467.18
600507.63 4788544.33 468.19
600507.67 4788543.72 467.05
600507.70 4788542.98 468.24
600507.71 4788542.80 467.91
600507.75 4788541.90 468.73
600507.83 4788540.33 468.38
600507.96 4788538.38 464.71
600508.01 4788537.31 465.23
600508.08 4788536.14 463.05
600507.97 4788537.56 468.28
600508.24 4788533.13 462.55
600508.36 4788531.25 459.03
600508.27 4788532.33 463.64
600508.30 4788531.55 464.69
600508.33 4788530.72 465.73
600508.36 4788529.88 466.68
600508.48 4788527.76 465.34
600508.57 4788526.00 464.58
600508.77 4788522.66 461.02
600508.73 4788522.88 463.93
600508.71 4788522.87 466.44
600508.91 4788519.45 462.70
600508.76 4788521.52 469.00
600509.01 4788517.73 462.11
600509.24 4788513.91 457.66
600509.71 4788506.70 444.58
600509.20 4788514.10 460.57
600509.27 4788513.00 458.58
600509.25 4788512.98 461.03
600509.45 4788509.62 457.49
600509.51 4788508.67 455.79
600509.93 4788502.26 444.22
600509.25 4788512.26 464.73
600509.29 4788511.29 465.52
600509.38 4788509.69 465.11
600509.42 4788508.99 463.86
600482.81 4788999.61 580.19
600482.86 4788999.06 576.83
600483.08 4788996.94 564.06
600483.12 4788996.05 564.60
600483.17 4788994.99 564.32
600483.20 4788994.15 565.20
600483.26 4788993.09 564.91
600483.30 4788992.17 565.29
600483.33 4788991.29 566.09
600483.39 4788990.27 565.89
600483.42 4788989.42 566.86
600483.43 4788989.30 566.16
600483.46 4788988.50 567.17
600483.26 4788989.97 581.42
600483.52 4788987.40 566.75
600483.30 4788989.13 582.18
600483.32 4788988.91 580.91
600483.56 4788986.47 567.01
600483.35 4788988.06 581.79
600483.38 4788987.84 580.54
600483.61 4788985.50 567.32
600483.35 4788987.62 584.74
600483.41 4788987.04 581.50
600483.56 4788985.51 572.86
600483.41 4788986.47 583.93
600483.46 4788986.02 581.44
600483.47 4788985.41 583.44
600483.50 4788985.11 581.75
600483.74 4788982.67 568.14
600483.44 4788985.18 587.71
600483.50 4788984.57 584.34
600483.58 4788983.75 579.79
600483.49 4788984.23 587.83
600483.55 4788983.62 584.47
600483.63 4788982.73 579.55
600483.82 4788980.77 568.70
600483.63 4788982.26 582.46
600483.87 4788979.83 569.11
600483.67 4788981.31 582.62
600483.90 4788978.97 569.83
600483.72 4788980.35 582.84
600483.77 4788979.82 579.94
600483.95 4788977.96 569.85
600483.78 4788979.25 582.17
600483.99 4788977.04 570.17
600483.76 4788978.92 585.80
600483.84 4788978.13 581.52
600483.82 4788977.86 585.29
600483.84 4788977.62 584.03
600483.89 4788977.15 581.49
600483.94 4788976.14 581.50
600484.12 4788974.18 571.03
600483.90 4788976.09 586.40
600483.91 4788975.42 588.16
600483.96 4788974.48 588.27
600483.99 4788974.15 586.54
600484.30 4788970.41 572.29
600484.34 4788969.48 572.49
600484.39 4788968.51 572.79
600484.15 4788970.54 588.27
600484.43 4788967.60 573.14
600484.20 4788969.51 588.17
600484.24 4788969.11 586.13
600484.47 4788966.64 573.49
600484.31 4788967.90 584.91
600484.39 4788967.04 580.51
600484.44 4788966.48 577.63
600484.26 4788967.96 590.38
600484.33 4788967.20 586.49
600484.24 4788967.63 593.57
600484.30 4788966.50 592.94
600484.32 4788966.33 592.10
600484.64 4788962.88 574.70
600484.38 4788965.22 591.34
600484.47 4788964.23 586.38
600484.68 4788961.99 575.16
600484.41 4788964.45 592.57
600484.57 4788962.68 583.71
600484.63 4788962.05 580.59
600484.72 4788961.03 575.51
600484.62 4788961.75 583.91
600484.66 4788961.29 581.61
600484.55 4788962.01 590.26
600484.67 4788960.66 583.56
600484.51 4788961.92 594.54
600484.55 4788961.50 592.48
600484.57 4788961.26 591.30
600484.57 4788960.82 594.09
600484.61 4788959.92 594.43
600484.66 4788959.36 591.68
600484.94 4788956.31 576.78
600484.67 4788958.85 594.08
600484.75 4788957.98 589.89
600484.70 4788958.00 594.65
600484.79 4788956.56 592.60
600484.80 4788955.99 594.51
600484.86 4788955.37 591.55
600484.85 4788955.01 594.64
600484.92 4788953.80 593.48
600484.96 4788953.34 591.27
600485.19 4788950.77 579.05
600484.91 4788953.48 596.72
600484.96 4788952.86 593.81
600485.28 4788948.83 579.38
600485.02 4788951.24 595.48
600485.33 4788947.85 579.57
600485.09 4788950.06 594.48
600485.14 4788949.49 591.83
600485.38 4788946.88 579.64
600485.12 4788949.24 595.37
600485.42 4788945.92 579.94
600485.17 4788948.22 595.13
600485.20 4788947.52 596.54
600485.23 4788947.13 594.75
600485.51 4788944.02 580.42
600485.23 4788946.75 597.47
600485.25 4788946.51 596.35
600485.24 4788946.10 599.12
600485.28 4788945.25 599.63
600485.31 4788944.92 598.12
600485.31 4788944.40 600.35
600485.34 4788944.07 598.86
600485.40 4788942.98 598.32
600485.43 4788942.71 597.08
600485.73 4788939.30 581.71
600485.47 4788941.76 597.34
600485.77 4788938.36 582.07
600485.51 4788940.89 597.78
600485.66 4788938.67 592.38
600485.85 4788936.55 582.95
600485.71 4788937.66 592.26
600485.90 4788935.53 582.78
600485.68 4788937.60 596.48
600485.76 4788936.63 592.20
600485.67 4788937.22 599.11
600485.71 4788936.30 599.53
600485.76 4788935.38 599.71
600486.08 4788931.64 583.41
600485.78 4788934.67 601.01
600485.80 4788933.97 602.20
600485.91 4788932.34 599.54
600485.94 4788931.99 598.02
600486.04 4788930.80 592.89
600486.22 4788928.70 583.81
600485.90 4788932.00 602.22
600485.94 4788931.50 600.07
600486.27 4788927.73 583.88
600485.99 4788930.46 599.99
600486.05 4788929.78 597.08
600486.12 4788929.01 593.76
600486.32 4788926.75 584.09
600486.00 4788929.94 601.90
600486.16 4788928.10 594.07
600486.36 4788925.78 584.18
600486.04 4788929.09 602.57
600486.09 4788928.46 599.91
600486.41 4788924.80 584.39
600486.14 4788927.52 600.04
600486.45 4788923.87 584.61
600486.16 4788926.78 601.19
600486.50 4788922.89 584.81
600486.55 4788921.89 584.77
600486.60 4788920.85 584.74
600486.64 4788919.90 584.88
600486.69 4788918.87 584.87
600486.74 4788917.91 585.01
600486.79 4788916.89 585.03
600486.46 4788920.32 603.21
600486.83 4788915.91 585.11
600486.88 4788914.90 585.14
600486.60 4788917.87 601.30
600486.93 4788913.93 585.28
600486.61 4788917.23 602.80
600486.65 4788916.83 601.18
600486.98 4788912.90 585.26
600486.69 4788915.95 601.60
600487.03 4788911.92 585.35
600486.73 4788915.04 602.02
600487.08 4788910.89 585.31
600486.79 4788913.85 601.21
600487.12 4788909.90 585.37
600486.83 4788912.93 601.53
600487.17 4788908.88 585.38
600486.87 4788912.05 602.00
600486.97 4788910.86 597.28
600487.22 4788907.90 585.49
600486.95 4788910.74 600.76
600487.02 4788909.82 597.15
600487.27 4788906.88 585.46
600486.95 4788910.28 602.92
600487.00 4788909.70 600.63
600487.32 4788905.88 585.52
600487.01 4788909.13 602.34
600487.05 4788908.68 600.57
600487.36 4788904.91 585.71
600487.04 4788908.32 603.04
600487.10 4788907.61 600.27
600487.13 4788907.28 598.96
600487.41 4788903.88 585.66
600487.06 4788907.67 604.43
600487.09 4788907.36 603.21
600487.10 4788906.81 604.96
600487.16 4788905.71 604.58
600487.19 4788904.83 605.05
600487.23 4788904.39 603.32
600487.40 4788902.40 595.66
600487.62 4788899.74 585.39
600487.23 4788903.99 605.66
600487.27 4788903.03 605.82
600487.36 4788901.96 601.71
600487.30 4788902.32 606.92
600487.35 4788901.25 606.65
600487.38 4788900.95 605.49
600487.44 4788899.79 604.90
600487.50 4788899.06 602.14
600487.54 4788898.22 602.74
600487.91 4788893.63 585.40
600487.96 4788892.62 585.46
600487.78 4788894.48 596.27
600488.01 4788891.61 585.50
600487.84 4788893.24 595.40
600488.06 4788890.59 585.49
600487.87 4788892.54 596.56
600487.89 4788892.20 595.32
600487.92 4788891.52 596.52
600487.91 4788891.13 598.88
600487.90 4788890.93 601.84
600487.96 4788890.11 598.80
600487.95 4788889.91 601.83
600488.02 4788888.98 598.41
600488.08 4788887.93 598.22
600488.37 4788884.27 584.82
600488.08 4788887.47 600.30
600488.12 4788886.97 598.45
600488.11 4788886.67 601.01
600488.17 4788886.00 598.57
600488.14 4788885.86 601.79
600488.18 4788885.44 600.27
600488.23 4788884.84 598.07
600488.30 4788883.93 594.79
600488.23 4788884.38 600.04
600488.24 4788883.83 601.76
600488.32 4788882.87 598.31
600488.35 4788882.04 598.98
600488.42 4788881.25 596.11
600488.47 4788880.16 595.87
600488.74 4788876.87 584.12
600488.46 4788879.88 598.50
600488.52 4788879.14 595.86
600488.80 4788875.68 583.56
600488.49 4788879.18 599.65
600488.53 4788878.67 597.82
600488.55 4788878.02 599.11
600488.67 4788876.47 593.64
600488.56 4788877.52 600.97
600488.65 4788876.36 596.87
600488.60 4788876.54 601.07
600488.65 4788875.94 598.99
600488.63 4788875.79 602.03
600488.70 4788874.58 601.32
600488.72 4788874.29 600.31
600488.77 4788873.68 598.20
600488.73 4788873.73 601.93
600488.76 4788873.02 602.98
600488.79 4788872.63 601.62
600488.87 4788871.61 598.10
600488.90 4788871.20 596.67
600488.80 4788872.03 603.09
600488.84 4788871.61 601.61
600488.89 4788870.93 599.27
600488.85 4788871.00 603.04
600488.91 4788870.23 600.38
600488.95 4788869.34 600.82
600489.13 4788866.72 595.36
600489.28 4788864.77 588.67
600489.41 4788863.17 583.19
600489.46 4788862.50 580.91
600489.10 4788866.71 598.81
600489.16 4788865.98 596.34
600489.15 4788865.70 598.87
600489.21 4788864.92 596.21
600489.25 4788863.95 596.42
600489.36 4788862.28 594.24
600489.29 4788862.69 599.09
600489.75 4788856.85 579.42
600489.64 4788857.81 586.13
600489.80 4788855.82 579.46
600489.53 4788858.86 593.14
600489.68 4788856.89 586.54
600489.53 4788858.52 595.43
600489.57 4788857.92 593.43
600489.56 4788857.73 596.24
600489.58 4788857.47 595.37
600489.62 4788856.92 593.55
600489.55 4788857.46 598.75
600489.61 4788856.33 598.43
600489.68 4788855.04 597.54
600489.76 4788853.64 596.36
600489.80 4788852.68 596.58
600489.90 4788851.37 592.28
600490.00 4788850.15 588.29
600490.24 4788847.00 578.00
600489.88 4788851.32 595.51
600489.91 4788850.88 594.08
600489.93 4788850.19 595.22
600490.01 4788849.20 591.97
600489.96 4788849.48 596.26
600489.99 4788849.02 594.77
600489.97 4788848.98 598.00
600489.99 4788848.28 599.08
600490.05 4788847.09 598.56
600490.10 4788846.54 596.80
600490.21 4788844.67 594.12
600490.28 4788843.39 593.35
600490.35 4788842.51 590.54
600490.32 4788842.49 593.80
600490.73 4788837.12 576.74
600490.45 4788840.39 590.44
600490.79 4788836.03 576.61
600490.48 4788839.64 591.36
600490.84 4788834.90 576.40
600490.46 4788839.43 594.01
600490.59 4788837.40 590.89
600490.95 4788832.68 576.06
600490.62 4788836.69 591.96
600490.64 4788836.33 590.83
600490.63 4788836.12 593.40
600490.71 4788834.71 592.28
600490.74 4788834.34 591.14
600490.81 4788833.34 588.01
600490.81 4788832.98 590.11
600490.86 4788832.32 588.07
600490.98 4788830.73 583.14
600490.87 4788831.82 589.80
600490.91 4788830.91 590.20
600490.94 4788830.48 588.91
600490.93 4788830.30 591.59
600490.97 4788829.74 589.88
600491.13 4788827.68 583.53
600490.99 4788829.06 590.99
600491.11 4788827.09 588.20
600491.30 4788824.61 580.64
600491.48 4788822.30 573.56
600491.21 4788825.42 586.31
600491.38 4788823.18 579.45
600491.51 4788821.56 574.51
600491.53 4788821.22 573.49
600491.26 4788824.43 586.53
600491.32 4788823.66 584.18
600491.28 4788823.73 587.58
600491.29 4788823.28 589.43
600491.30 4788822.75 590.98
600491.35 4788821.72 591.10
600491.37 4788821.42 590.19
600491.41 4788820.93 588.73
600491.46 4788819.88 588.73
600491.50 4788819.33 587.06
600491.57 4788818.06 586.46
600491.60 4788817.63 585.16
600492.07 4788811.38 566.50
600491.74 4788815.38 581.60
600492.12 4788810.33 566.57
600491.83 4788813.80 580.12
600491.89 4788813.05 577.89
600491.83 4788813.44 582.19
600491.90 4788812.49 579.37
600491.95 4788811.51 579.66
600492.27 4788807.18 566.87
600492.33 4788805.99 566.54
600492.41 4788804.52 565.43
600492.44 4788804.20 564.49
600492.47 4788803.37 565.19
600492.53 4788802.58 562.88
600492.60 4788801.26 562.24
600492.65 4788800.18 562.24
600492.47 4788802.30 571.57
600492.56 4788801.01 567.84
600492.58 4788800.69 566.92
600492.71 4788798.97 561.90
600492.47 4788801.86 573.40
600492.54 4788800.96 570.79
600492.46 4788801.54 575.64
600492.87 4788796.11 559.96
600492.94 4788794.83 559.39
600492.78 4788796.49 567.34
600492.98 4788793.79 559.59
600492.79 4788795.99 568.96
600492.86 4788795.07 566.32
600492.89 4788794.70 565.27
600492.76 4788796.00 572.16
600492.90 4788794.22 567.07
600492.55 4788798.48 582.22
600492.63 4788797.42 579.21
600492.68 4788796.81 577.49
600492.75 4788795.88 574.83
600492.81 4788795.01 572.36
600492.60 4788797.42 582.34
600492.64 4788796.62 583.06
600492.69 4788795.92 581.07
600492.67 4788795.77 583.74
600492.72 4788795.10 581.85
600492.73 4788794.65 583.58
600493.46 4788784.74 555.69
600493.54 4788783.22 554.59
600493.59 4788782.19 554.74
600493.34 4788785.25 566.41
600493.66 4788780.91 554.31
600493.74 4788779.36 553.05
600493.79 4788778.35 553.36
600493.88 4788776.78 552.07
600493.44 4788782.34 570.49
600493.94 4788775.45 551.51
600493.98 4788774.55 552.04
600494.08 4788772.91 550.65
600494.13 4788771.82 550.66
600494.21 4788770.38 549.83
600494.13 4788770.99 554.47
600494.25 4788769.45 550.27
600493.91 4788773.67 564.82
600494.10 4788771.14 557.96
600494.33 4788767.89 549.16
600494.04 4788771.60 562.17
600494.42 4788766.32 547.88
600494.09 4788770.52 562.29
600494.49 4788764.92 547.18
600493.94 4788772.17 569.67
600494.04 4788770.86 566.12
600494.02 4788770.65 568.61
600494.11 4788769.41 565.29
600494.07 4788769.64 568.80
600494.21 4788767.35 565.69
600494.76 4788759.79 545.51
600494.82 4788758.62 545.35
600494.85 4788758.11 543.98
600494.52 4788762.38 558.38
600494.90 4788757.10 544.36
600494.47 4788762.61 561.89
600494.57 4788761.31 558.46
600494.48 4788762.16 563.71
600494.52 4788761.54 562.06
600495.04 4788754.32 543.00
600495.07 4788753.99 542.13
600495.14 4788752.69 541.63
600495.21 4788751.35 541.14
600495.29 4788749.87 540.19
600495.04 4788752.87 551.08
600495.30 4788749.34 541.86
600494.99 4788753.29 555.04
600495.08 4788752.06 551.83
600495.21 4788750.18 546.95
600495.42 4788747.30 539.43
600495.02 4788752.46 555.88
600495.14 4788750.85 551.69
600495.35 4788747.79 543.73
600495.47 4788746.17 539.53
600495.01 4788752.16 557.96
600495.04 4788751.81 557.04
600495.09 4788751.14 555.31
600494.98 4788752.23 561.12
600495.00 4788751.98 560.47
600494.96 4788752.15 563.73
600495.03 4788751.24 561.40
600495.20 4788748.51 557.33
600495.30 4788747.01 553.46
600495.80 4788740.15 535.81
600495.14 4788748.89 561.13
600495.22 4788747.86 558.49
600495.87 4788738.80 535.25
600495.69 4788740.89 543.61
600495.94 4788737.40 534.66
600496.02 4788735.92 533.77
600496.08 4788734.75 533.79
600495.98 4788735.78 539.27
600496.17 4788733.03 532.30
600495.94 4788735.87 542.46
600496.03 4788734.65 539.38
600496.23 4788731.88 532.37
600496.24 4788731.66 531.82
600495.92 4788735.81 545.16
600496.33 4788730.12 530.80
600495.88 4788736.02 548.63
600495.93 4788735.36 546.97
600496.02 4788733.99 543.52
600496.39 4788728.85 530.58
600495.87 4788735.84 551.01
600495.94 4788734.88 548.57
600495.97 4788734.33 547.19
600496.44 4788727.80 530.79
600495.88 4788735.28 552.51
600495.91 4788734.94 551.66
600495.99 4788733.72 548.61
600495.82 4788735.74 556.46
600495.86 4788735.25 555.22
600495.98 4788733.50 550.86
600495.81 4788735.55 558.88
600495.76 4788735.85 562.40
600496.37 4788726.95 543.19
600496.83 4788720.46 527.09
600496.31 4788727.43 547.16
600496.49 4788724.85 540.78
600496.33 4788726.75 548.35
600496.92 4788718.43 527.81
600496.55 4788723.28 542.60
600496.58 4788722.93 541.76
600496.96 4788717.53 528.47
600496.57 4788722.64 543.90
600496.62 4788721.98 542.29
600496.46 4788723.82 549.61
600496.52 4788722.92 547.41
600496.57 4788722.29 545.85
600496.52 4788722.68 549.66
600496.55 4788722.15 548.37
600496.48 4788722.79 552.70
600496.51 4788722.10 553.84
600496.53 4788721.42 554.97
600496.61 4788720.34 552.33
600496.72 4788718.34 550.31
600496.70 4788718.24 552.84
600496.98 4788713.94 545.28
600497.02 4788713.39 543.95
600497.07 4788712.25 543.98
600497.14 4788711.35 541.82
600497.56 4788705.25 527.18
600497.30 4788708.65 538.18
600497.36 4788707.77 536.07
600497.40 4788707.14 534.56
600497.34 4788707.75 538.80
600497.43 4788706.49 535.77
600497.49 4788705.56 533.57
600498.03 4788697.85 515.14
600497.43 4788706.00 537.45
600497.47 4788705.51 536.27
600497.45 4788705.42 538.82
600497.40 4788705.80 542.52
600497.43 4788705.29 541.31
600498.31 4788692.28 513.28
600498.41 4788690.61 512.21
600498.20 4788693.26 521.24
600498.48 4788689.21 511.72
600498.51 4788688.68 510.46
600498.19 4788693.00 523.47
600498.32 4788691.14 519.10
600498.37 4788690.32 517.19
600498.14 4788693.36 527.07
600498.25 4788691.72 523.24
600498.31 4788690.88 521.27
600498.59 4788686.84 511.80
600498.10 4788693.51 530.23
600498.18 4788692.35 527.53
600498.27 4788691.11 524.64
600498.14 4788692.67 531.02
600498.23 4788691.31 527.84
600498.14 4788692.31 532.97
600498.18 4788691.71 531.57
600498.29 4788690.13 527.90
600498.25 4788690.31 531.06
600498.26 4788689.87 532.80
600498.34 4788688.66 530.00
600498.72 4788683.12 517.18
600498.77 4788682.08 517.55
600498.94 4788679.27 513.86
600498.98 4788678.32 514.45
600499.06 4788677.15 511.78
600498.93 4788678.61 517.91
600499.06 4788676.87 513.92
600499.11 4788676.10 512.14
600498.85 4788679.43 522.54
600499.16 4788675.04 512.49
600499.55 4788668.91 501.29
600499.50 4788669.29 504.94
600499.63 4788667.46 500.78
600499.45 4788669.71 508.66
600499.71 4788665.93 500.08
600499.45 4788669.35 510.63
600499.52 4788668.26 508.17
600499.47 4788668.62 511.71
600499.89 4788662.56 498.03
600499.56 4788666.96 510.74
600499.97 4788660.97 497.24
600499.61 4788665.97 511.26
600499.64 4788665.15 512.16
600499.69 4788664.03 512.42
600499.88 4788660.89 508.10
600499.57 4788665.03 520.10
600500.34 4788653.82 495.12
600499.91 4788659.78 511.11
600499.99 4788658.52 508.30
600500.04 4788657.87 506.87
600500.07 4788657.36 505.72
600500.32 4788653.76 497.72
600499.97 4788658.52 511.06
600500.14 4788656.04 505.56
600499.98 4788658.03 512.67
600500.07 4788656.73 509.78
600500.35 4788652.61 500.68
600500.08 4788656.23 511.43
600500.12 4788655.59 510.02
600500.73 4788646.68 490.37
600500.67 4788647.15 494.13
600500.81 4788645.15 489.72
600500.66 4788646.97 496.50
600500.89 4788643.64 489.19
600500.64 4788646.85 498.94
600500.66 4788646.16 500.18
600500.49 4788648.34 507.63
600500.61 4788646.18 505.65
600501.05 4788639.71 491.57
600500.73 4788644.16 503.93
600501.05 4788639.48 493.78
600501.32 4788635.49 485.13
600500.66 4788644.73 507.88
600500.70 4788644.14 506.62
600501.40 4788633.92 484.49
600500.70 4788643.77 508.48
600501.49 4788632.17 483.43
600500.63 4788644.56 512.87
600500.68 4788643.36 512.94
600500.77 4788642.12 510.28
600500.65 4788643.52 515.96
600500.61 4788643.76 519.10
600500.63 4788643.44 518.41
600501.01 4788637.49 508.36
600501.04 4788636.62 509.16
600501.07 4788635.81 510.10
600501.58 4788628.03 496.23
600501.56 4788627.93 498.72
600501.51 4788628.33 502.22
600501.54 4788627.91 501.32
600501.45 4788628.81 505.90
600501.48 4788628.44 505.11
600501.52 4788627.83 503.83
600501.49 4788627.90 506.61
600501.54 4788627.12 504.95
600501.59 4788626.05 505.38
600501.62 4788625.18 506.17
600501.72 4788623.47 505.25
600502.74 4788607.91 475.45
600501.80 4788621.55 506.49
600502.07 4788617.49 498.06
600502.19 4788615.36 496.25
600502.25 4788614.50 494.48
600502.89 4788604.88 474.53
600502.33 4788612.87 493.76
600502.37 4788611.99 494.56
600502.37 4788611.56 496.33
600502.46 4788609.82 495.36
600502.55 4788608.54 492.73
600502.55 4788608.17 494.62
600502.61 4788606.99 494.80
600502.64 4788606.50 493.79
600502.74 4788604.56 492.45
600502.78 4788604.03 491.38
600503.44 4788594.18 471.27
600502.85 4788602.20 492.90
600502.94 4788600.58 492.21
600502.96 4788599.99 493.64
600502.98 4788599.62 492.88
600503.06 4788598.06 492.32
600503.11 4788596.96 492.73
600503.24 4788594.59 490.55
600503.33 4788592.91 489.80
600503.46 4788590.69 487.94
600503.47 4788590.17 489.51
600503.50 4788589.27 490.29
600503.57 4788588.30 488.36
600503.67 4788586.81 485.39
600503.75 4788585.26 484.93
600503.57 4788587.58 492.09
600503.64 4788586.07 491.70
600503.82 4788583.44 486.50
600503.89 4788582.05 486.33
600504.01 4788579.90 484.69
600504.06 4788578.78 485.04
600504.19 4788576.41 482.99
600504.25 4788575.19 483.17
600504.50 4788571.03 477.64
600504.41 4788571.99 482.07
600504.51 4788570.59 479.34
600504.52 4788569.98 480.76
600504.71 4788567.14 475.24
600504.83 4788564.92 473.48
600504.85 4788564.30 474.89
600505.01 4788561.53 472.09
600505.08 4788560.16 472.04
600505.09 4788559.51 473.35
600505.25 4788557.11 468.74
600505.21 4788557.45 471.98
600505.33 4788555.60 468.44
600505.24 4788556.66 473.00
600505.28 4788555.96 471.67
600505.35 4788554.56 471.60
600505.39 4788553.98 470.48
600505.51 4788552.07 466.84
600505.40 4788553.47 472.04
600505.47 4788552.04 471.91
600505.60 4788549.67 469.93
600505.61 4788549.20 471.64
600505.69 4788547.92 469.22
600505.68 4788547.71 471.33
600505.80 4788545.98 468.08
600505.83 4788545.39 466.95
600505.82 4788545.25 469.28
600505.84 4788544.61 470.58
600505.99 4788542.31 466.27
600505.96 4788542.46 469.13
600506.00 4788541.50 469.84
600506.07 4788540.10 469.79
600506.17 4788538.07 468.49
600506.23 4788536.86 468.82
600506.56 4788531.46 461.29
600506.51 4788531.86 464.61
600506.58 4788530.74 462.53
600506.52 4788531.39 466.25
600506.60 4788529.82 465.90
600506.91 4788524.58 458.74
600507.28 4788518.99 448.44
600506.95 4788523.64 459.59
600507.36 4788517.39 448.09
600506.72 4788526.81 467.91
600506.78 4788525.93 466.30
600506.99 4788522.34 462.28
600507.01 4788521.69 463.58
600507.09 4788520.45 461.31
600506.90 4788523.06 468.62
600507.06 4788520.56 464.07
600507.12 4788519.30 464.27
600507.19 4788517.88 464.21
600507.23 4788517.30 463.17
600507.34 4788515.15 461.76
600507.33 4788514.92 463.87
600507.49 4788512.20 461.43
600508.02 4788503.92 446.50
600507.52 4788511.27 462.31
600507.80 4788506.65 456.46
600508.18 4788500.73 445.83
600507.71 4788507.77 461.02
600507.65 4788508.23 464.30
600507.81 4788505.83 460.01
600481.70 4788999.23 562.60
600481.60 4788999.73 571.71
600481.74 4788998.34 563.25
600481.56 4788999.59 576.89
600481.54 4788999.24 580.68
600481.83 4788996.39 563.54
600481.60 4788998.16 580.17
600481.87 4788995.41 563.68
600481.62 4788997.46 581.82
600481.90 4788994.65 565.10
600481.66 4788996.46 581.78
600481.69 4788996.18 580.09
600481.94 4788993.69 565.36
600481.73 4788995.30 580.69
600482.00 4788992.59 564.71
600482.04 4788991.64 565.04
600482.08 4788990.69 565.35
600482.12 4788989.73 565.59
600482.17 4788988.79 565.93
600481.95 4788990.52 581.60
600482.20 4788987.91 566.58
600482.24 4788987.00 567.12
600482.05 4788988.48 581.21
600482.30 4788985.91 566.63
600482.08 4788987.64 582.08
600482.33 4788984.99 567.12
600482.13 4788986.63 581.93
600482.37 4788984.11 567.75
600482.18 4788985.55 581.41
600482.42 4788983.07 567.54
600482.20 4788984.84 582.94
600482.27 4788984.14 579.08
600482.46 4788982.20 568.25
600482.24 4788983.90 583.21
600482.31 4788982.74 582.26
600482.36 4788982.21 579.37
600482.55 4788980.22 568.38
600482.35 4788981.80 582.56
600482.59 4788979.28 568.74
600482.46 4788980.15 578.90
600482.62 4788978.43 569.56
600482.45 4788979.69 581.81
600482.51 4788979.12 578.74
600482.67 4788977.39 569.36
600482.51 4788978.61 581.32
600482.71 4788976.47 569.78
600482.56 4788977.60 581.24
600482.64 4788976.71 576.45
600482.76 4788975.51 570.01
600482.53 4788976.86 587.86
600482.56 4788976.60 586.47
600482.57 4788975.96 588.31
600482.61 4788975.10 588.97
600482.65 4788974.12 588.98
600482.68 4788973.89 587.80
600482.96 4788970.83 571.75
600482.99 4788970.00 572.67
600483.05 4788968.91 572.16
600483.09 4788967.97 572.50
600482.90 4788969.50 585.53
600483.13 4788967.03 572.83
600482.85 4788969.58 591.01
600483.17 4788966.11 573.25
600482.90 4788968.55 590.75
600482.95 4788968.04 588.17
600483.21 4788965.24 573.89
600482.98 4788967.24 589.15
600483.24 4788964.38 574.59
600483.03 4788966.22 588.91
600483.29 4788963.32 574.26
600483.02 4788965.80 591.80
600483.34 4788962.37 574.59
600483.30 4788962.27 579.02
600483.38 4788961.46 574.96
600483.32 4788961.59 580.67
600483.34 4788961.31 579.28
600483.42 4788960.50 575.22
600483.18 4788962.65 590.82
600483.32 4788961.15 583.39
600483.35 4788960.77 581.51
600483.46 4788959.56 575.52
600483.23 4788961.65 590.81
600483.36 4788960.18 583.55
600483.29 4788960.48 589.85
600483.41 4788959.19 583.51
600483.44 4788958.80 581.59
600483.27 4788960.19 593.32
600483.49 4788957.80 581.64
600483.59 4788956.72 576.37
600483.31 4788959.27 593.62
600483.38 4788958.50 589.83
600483.36 4788958.30 593.78
600483.39 4788957.99 592.25
600483.64 4788954.73 581.21
600483.71 4788953.91 577.26
600483.63 4788954.31 584.07
600483.67 4788953.91 582.16
600483.75 4788952.97 577.61
600483.47 4788955.62 595.04
600483.79 4788952.04 577.91
600483.52 4788954.63 595.08
600483.60 4788953.73 590.79
600483.83 4788951.19 578.70
600483.58 4788953.48 594.26
600483.88 4788950.18 578.60
600483.62 4788952.54 594.55
600483.65 4788952.27 593.26
600483.92 4788949.23 578.90
600483.62 4788952.06 596.86
600483.66 4788951.22 597.60
600483.71 4788950.19 597.34
600483.75 4788949.28 597.76
600483.78 4788948.95 596.26
600483.84 4788948.26 593.06
600483.81 4788948.10 596.81
600483.84 4788947.76 595.24
600483.87 4788947.46 593.85
600483.92 4788946.89 591.22
600483.85 4788947.18 597.19
600483.90 4788946.61 594.57
600483.88 4788946.39 598.04
600483.92 4788945.52 598.62
600483.96 4788944.60 598.90
600483.99 4788944.23 597.21
600484.00 4788943.66 599.15
600484.03 4788943.28 597.46
600484.09 4788942.18 596.88
600484.39 4788938.79 581.58
600484.43 4788937.87 582.04
600484.47 4788936.89 582.11
600484.32 4788938.14 592.22
600484.28 4788938.19 596.76
600484.37 4788937.10 591.95
600484.32 4788937.25 597.06
600484.35 4788936.86 595.32
600484.42 4788936.06 591.81
600484.46 4788935.68 590.15
600484.40 4788935.86 595.23
600484.43 4788935.56 593.95
600484.39 4788935.51 598.15
600484.43 4788935.09 596.28
600484.44 4788934.96 595.72
600484.41 4788934.93 599.85
600484.45 4788933.94 599.94
600484.61 4788932.13 592.07
600484.51 4788932.86 599.48
600484.56 4788931.80 599.25
600484.59 4788931.46 597.81
600484.56 4788931.36 601.60
600484.62 4788930.64 598.52
600484.64 4788930.41 597.55
600484.59 4788930.55 602.43
600484.62 4788930.22 600.99
600484.63 4788929.60 602.56
600484.66 4788928.88 603.72
600484.69 4788928.52 602.22
600484.72 4788927.68 602.81
600484.86 4788925.64 598.43
600485.14 4788922.33 584.50
600484.90 4788924.69 598.61
600485.18 4788921.33 584.54
600485.23 4788920.34 584.62
600485.27 4788919.36 584.75
600485.01 4788922.08 600.20
600485.02 4788921.89 599.40
600485.32 4788918.36 584.79
600485.07 4788920.85 599.23
600485.09 4788920.66 598.44
600485.37 4788917.38 584.90
600485.13 4788919.80 599.00
600485.22 4788918.62 594.16
600485.41 4788916.38 584.96
600485.09 4788919.79 603.03
600485.17 4788918.80 598.98
600485.46 4788915.39 585.04
600485.16 4788918.52 601.95
600485.22 4788917.86 599.25
600485.18 4788917.81 603.08
600485.22 4788917.41 601.47
600485.55 4788913.38 585.09
600485.23 4788916.77 602.94
600485.26 4788916.44 601.57
600485.60 4788912.37 585.11
600485.30 4788915.49 601.74
600485.34 4788914.63 602.35
600485.37 4788914.26 600.83
600485.38 4788913.75 602.75
600485.43 4788913.13 600.29
600485.74 4788909.38 585.29
600485.47 4788912.20 600.61
600485.50 4788911.87 599.31
600485.78 4788908.40 585.47
600485.49 4788911.51 601.79
600485.54 4788910.89 599.32
600485.83 4788907.38 585.40
600485.54 4788910.51 601.84
600485.88 4788906.36 585.41
600485.59 4788909.50 601.77
600485.64 4788908.45 601.63
600485.68 4788907.98 599.77
600485.65 4788907.91 603.36
600485.76 4788906.58 598.17
600485.77 4788906.41 597.48
600485.69 4788906.97 603.63
600485.71 4788906.67 602.48
600485.73 4788906.03 603.82
600485.76 4788905.72 602.62
600485.80 4788904.77 602.88
600485.85 4788904.14 600.42
600485.92 4788903.28 597.08
600485.82 4788904.05 603.88
600485.88 4788903.41 601.43
600486.00 4788901.92 595.67
600485.89 4788902.86 603.23
600485.86 4788902.72 606.46
600485.90 4788902.23 604.57
600485.93 4788901.47 605.57
600485.97 4788900.94 603.55
600486.03 4788899.87 603.22
600486.05 4788899.15 604.36
600486.12 4788898.30 601.12
600486.46 4788894.12 585.32
600486.18 4788897.18 600.64
600486.50 4788893.12 585.35
600486.39 4788894.13 593.04
600486.55 4788892.10 585.40
600486.39 4788893.72 595.22
600486.44 4788893.04 592.68
600486.60 4788891.09 585.40
600486.45 4788892.50 594.51
600486.65 4788890.04 585.34
600486.52 4788891.21 593.42
600486.70 4788889.02 585.30
600486.58 4788890.10 593.08
600486.75 4788887.97 585.21
600486.49 4788890.72 599.12
600486.80 4788886.95 585.19
600486.56 4788889.47 598.27
600486.71 4788887.62 591.46
600486.64 4788888.09 596.90
600486.59 4788888.22 601.09
600486.65 4788887.46 598.33
600486.67 4788886.91 599.97
600486.70 4788886.46 598.34
600486.71 4788885.95 600.17
600486.75 4788885.44 598.34
600486.73 4788885.30 601.48
600486.74 4788884.77 603.25
600486.79 4788883.77 603.24
600486.81 4788883.46 602.14
600486.85 4788882.95 600.32
600486.93 4788881.54 598.91
600487.05 4788879.63 595.71
600487.30 4788876.46 584.38
600487.13 4788878.15 594.08
600487.19 4788876.94 593.41
600487.41 4788874.22 583.76
600487.47 4788873.06 583.34
600487.14 4788876.77 600.03
600487.26 4788874.86 596.90
600487.39 4788873.23 591.16
600487.57 4788870.88 582.94
600487.27 4788874.34 598.66
600487.30 4788873.94 597.25
600487.35 4788873.38 595.30
600487.27 4788873.92 600.70
600487.33 4788873.20 598.21
600487.39 4788872.36 595.29
600487.68 4788868.72 582.59
600487.37 4788872.30 598.65
600487.50 4788870.62 592.81
600487.41 4788871.35 598.86
600487.58 4788869.10 591.09
600487.79 4788866.50 582.09
600487.44 4788870.48 599.41
600487.84 4788865.43 582.00
600487.48 4788869.60 599.89
600487.91 4788863.65 583.02
600487.94 4788863.24 581.59
600487.64 4788866.71 597.00
600487.70 4788866.00 594.55
600487.83 4788864.28 588.68
600487.62 4788866.67 600.38
600487.65 4788866.19 598.74
600487.71 4788865.09 598.46
600487.73 4788864.85 597.64
600487.76 4788864.40 596.11
600487.70 4788864.80 600.96
600487.77 4788863.89 597.87
600487.81 4788863.39 596.18
600487.81 4788862.93 598.08
600487.86 4788862.26 595.82
600487.83 4788862.29 599.38
600487.86 4788861.92 598.13
600487.87 4788861.34 599.65
600487.90 4788860.64 600.72
600487.95 4788859.95 598.43
600488.02 4788859.02 595.31
600488.08 4788857.91 595.05
600488.09 4788857.35 596.60
600488.13 4788856.79 594.75
600488.18 4788855.73 594.65
600488.22 4788855.17 592.79
600488.34 4788853.71 587.99
600488.15 4788855.74 598.09
600488.18 4788855.29 596.63
600488.20 4788854.70 598.07
600488.26 4788853.95 595.60
600488.30 4788853.03 595.98
600488.70 4788847.81 578.86
600488.49 4788850.13 589.88
600488.75 4788846.72 578.73
600488.52 4788849.25 590.39
600488.63 4788847.87 585.90
600488.44 4788849.98 596.17
600488.56 4788848.44 591.17
600488.47 4788849.11 596.68
600488.56 4788847.65 595.32
600488.96 4788842.27 577.99
600488.69 4788845.44 591.53
600488.79 4788844.18 587.49
600489.01 4788841.20 577.89
600488.84 4788843.17 587.60
600489.07 4788840.12 577.85
600489.13 4788838.94 577.41
600488.98 4788840.43 585.54
600489.18 4788837.83 577.26
600488.82 4788842.17 594.39
600488.90 4788841.08 590.92
600489.23 4788836.76 577.19
600488.94 4788840.16 591.32
600489.00 4788839.39 588.90
600489.29 4788835.61 576.92
600488.98 4788839.22 591.64
600489.06 4788838.26 588.62
600489.34 4788834.50 576.75
600488.96 4788839.17 594.79
600488.99 4788838.39 595.59
600489.06 4788837.43 592.59
600489.03 4788837.39 595.75
600489.11 4788835.95 594.47
600489.21 4788834.23 592.39
600489.30 4788833.12 588.94
600489.28 4788832.94 591.63
600489.34 4788832.16 589.20
600489.32 4788832.02 592.06
600489.37 4788831.31 589.85
600489.45 4788830.29 586.70
600489.44 4788830.01 589.08
600489.48 4788829.12 589.58
600489.56 4788828.02 586.20
600489.60 4788827.47 584.52
600489.54 4788827.90 589.04
600489.60 4788827.11 586.64
600489.66 4788826.23 583.94
600489.64 4788826.19 587.05
600489.70 4788825.32 584.40
600489.65 4788825.63 588.54
600489.79 4788823.74 582.78
600489.84 4788823.03 580.64
600489.71 4788824.46 588.21
600489.70 4788824.17 590.50
600489.73 4788823.37 591.29
600489.76 4788822.58 592.06
600489.79 4788821.88 593.15
600489.81 4788821.58 592.23
600489.93 4788819.49 589.13
600490.00 4788818.57 586.37
600490.14 4788816.30 582.79
600490.20 4788815.45 580.24
600490.22 4788814.87 581.68
600490.24 4788814.54 580.69
600490.21 4788814.62 584.13
600490.24 4788813.83 584.92
600490.28 4788813.23 583.13
600490.39 4788811.39 580.85
600490.49 4788809.99 576.75
600490.80 4788805.36 566.27
600490.84 4788804.84 564.73
600490.89 4788803.85 565.05
600490.92 4788803.41 563.76
600491.00 4788801.98 562.74
600491.03 4788801.10 563.37
600491.06 4788800.74 562.32
600491.09 4788799.85 562.89
600490.93 4788801.74 571.52
600491.17 4788798.40 561.87
600491.22 4788797.30 561.79
600491.26 4788796.79 560.31
600491.32 4788795.55 559.96
600491.39 4788794.21 559.14
600491.46 4788792.91 558.66
600491.33 4788794.23 565.48
600491.38 4788793.57 563.58
600491.49 4788792.15 559.54
600491.52 4788791.70 558.24
600491.57 4788790.54 558.14
600491.08 4788796.97 579.46
600491.66 4788789.03 556.91
600491.13 4788795.88 579.51
600491.19 4788795.06 577.18
600491.72 4788787.82 556.67
600491.76 4788786.80 556.83
600491.17 4788794.62 582.02
600491.83 4788785.42 556.11
600491.20 4788793.75 582.54
600491.91 4788784.02 555.23
600491.96 4788782.93 555.34
600492.04 4788781.45 554.23
600492.10 4788780.14 553.72
600492.16 4788779.03 553.65
600492.24 4788777.46 552.43
600492.28 4788776.51 552.82
600492.37 4788774.88 551.47
600492.31 4788775.31 555.62
600492.42 4788773.75 551.34
600492.19 4788776.64 562.39
600492.31 4788775.00 557.91
600492.48 4788772.56 551.22
600492.22 4788775.79 563.01
600492.25 4788775.41 561.98
600492.30 4788774.67 559.95
600492.57 4788770.92 549.70
600492.16 4788776.36 567.65
600492.23 4788775.30 564.76
600492.12 4788776.54 571.05
600492.32 4788773.31 565.34
600492.48 4788771.02 559.14
600492.74 4788767.43 549.42
600492.20 4788774.61 571.77
600492.28 4788773.43 568.60
600492.26 4788773.35 571.41
600492.29 4788772.64 572.40
600492.32 4788772.14 571.05
600492.38 4788771.32 568.85
600492.99 4788762.44 548.05
600493.04 4788761.72 546.12
600492.91 4788763.13 552.87
600492.95 4788762.62 551.50
600493.01 4788761.67 548.94
600493.11 4788760.36 545.46
600492.89 4788763.00 555.57
600492.92 4788762.58 554.44
600493.03 4788761.09 550.46
600493.16 4788759.18 545.37
600492.85 4788763.22 559.05
600492.90 4788762.58 557.35
600492.85 4788762.80 560.96
600492.79 4788763.28 565.12
600492.78 4788763.03 567.45
600492.80 4788762.46 568.84
600493.55 4788751.87 540.98
600493.55 4788751.50 543.03
600493.62 4788750.42 540.20
600493.41 4788753.06 550.04
600493.47 4788752.13 547.61
600493.52 4788751.49 545.92
600493.67 4788749.39 540.42
600493.36 4788753.38 553.87
600493.41 4788752.63 551.90
600493.63 4788749.52 543.80
600493.34 4788753.23 556.38
600493.42 4788752.17 553.61
600493.28 4788753.76 560.70
600493.31 4788752.99 561.60
600493.41 4788751.49 557.71
600493.32 4788752.49 563.23
600493.40 4788751.01 562.26
600493.43 4788750.48 560.90
600493.44 4788750.00 562.59
600493.48 4788749.12 563.17
600493.55 4788748.11 560.60
600493.71 4788745.45 556.69
600494.32 4788736.63 534.17
600494.28 4788736.84 537.61
600494.40 4788735.11 533.19
600494.08 4788739.33 546.89
600494.25 4788736.88 540.66
600494.48 4788733.69 532.55
600494.08 4788738.97 548.84
600494.56 4788732.16 531.58
600494.01 4788739.64 553.44
600494.09 4788738.49 550.55
600494.14 4788737.71 548.59
600494.62 4788730.87 531.27
600493.96 4788739.94 557.06
600493.98 4788739.38 558.52
600494.10 4788737.61 554.07
600493.99 4788738.82 559.94
600494.01 4788738.17 561.16
600494.03 4788737.56 562.45
600494.29 4788733.31 554.70
600495.04 4788722.55 527.91
600495.04 4788722.26 530.06
600495.12 4788721.08 527.14
600495.15 4788720.60 525.94
600494.96 4788723.02 534.84
600495.01 4788722.30 533.07
600495.06 4788721.49 531.06
600495.23 4788719.15 525.26
600494.58 4788728.07 550.18
600495.30 4788717.67 524.50
600494.62 4788727.13 550.73
600494.84 4788723.64 544.95
600494.79 4788723.99 548.65
600494.87 4788722.82 545.79
600494.95 4788721.59 542.77
600495.15 4788718.68 535.63
600494.78 4788723.77 550.91
600494.81 4788722.84 551.47
600494.84 4788722.17 552.61
600494.89 4788720.96 552.49
600495.07 4788718.07 548.25
600495.11 4788717.46 546.79
600495.09 4788717.32 549.26
600495.11 4788717.06 548.63
600495.25 4788714.77 545.87
600495.29 4788714.05 544.15
600495.29 4788713.79 546.32
600495.34 4788713.00 544.43
600495.49 4788710.44 541.07
600495.58 4788709.21 538.12
600495.49 4788710.12 543.10
600495.47 4788710.00 545.59
600495.98 4788702.52 527.74
600496.35 4788697.15 514.92
600495.60 4788707.74 542.98
600495.81 4788704.62 535.56
600495.79 4788704.61 538.32
600495.87 4788703.48 535.62
600496.52 4788693.51 514.81
600496.34 4788695.88 523.24
600496.45 4788694.23 519.33
600496.62 4788691.78 513.54
600496.40 4788694.63 523.07
600496.63 4788691.20 515.01
600496.34 4788695.03 526.84
600496.45 4788693.41 523.03
600496.58 4788691.63 518.85
600496.36 4788694.42 528.16
600496.40 4788693.90 526.94
600496.53 4788691.92 522.29
600496.43 4788693.08 527.82
600496.48 4788692.22 525.82
600496.49 4788692.11 525.56
600496.52 4788691.73 524.67
600496.45 4788692.44 529.09
600496.49 4788691.82 527.64
600496.45 4788692.03 530.93
600496.36 4788692.90 535.68
600496.45 4788691.65 532.79
600496.42 4788691.71 535.70
600496.58 4788688.99 532.14
600496.78 4788685.67 527.23
600497.19 4788679.67 513.40
600496.72 4788686.14 531.05
600497.24 4788678.51 513.50
600497.30 4788677.28 513.48
600497.40 4788675.36 511.83
600497.61 4788672.30 504.83
600497.65 4788671.70 503.46
600497.70 4788670.57 503.68
600497.73 4788670.20 502.83
600497.61 4788671.55 508.70
600497.81 4788668.64 502.05
600497.63 4788670.87 509.94
600497.62 4788670.61 512.09
600497.66 4788670.09 510.90
600497.66 4788669.75 512.93
600497.69 4788669.23 511.76
600497.78 4788667.99 508.93
600497.98 4788664.64 504.11
600498.15 4788662.01 498.19
600497.81 4788666.78 511.73
600497.83 4788666.46 511.00
600498.22 4788660.70 498.04
600497.88 4788665.27 511.04
600497.63 4788668.67 521.44
600497.94 4788664.09 511.17
600497.82 4788665.53 517.08
600497.75 4788666.12 521.16
600497.81 4788665.27 519.28
600497.94 4788662.98 516.83
600498.02 4788661.35 515.96
600498.22 4788658.43 509.50
600498.27 4788657.63 507.72
600498.23 4788657.84 510.86
600498.46 4788654.49 503.43
600498.43 4788654.50 506.24
600498.50 4788653.44 503.91
600498.54 4788652.59 504.72
600498.65 4788650.50 502.88
600499.01 4788645.07 490.94
600499.05 4788644.58 489.87
600498.61 4788650.69 506.00
600498.95 4788645.66 494.95
600499.07 4788643.86 491.02
600499.11 4788643.20 489.56
600498.70 4788649.05 505.13
600498.81 4788647.43 501.59
600499.12 4788642.70 491.24
600499.20 4788641.53 488.67
600498.83 4788646.75 502.80
600499.00 4788644.12 497.06
600499.28 4788640.04 488.14
600498.72 4788648.02 508.28
600498.76 4788647.37 506.86
600498.80 4788646.73 505.48
600498.67 4788648.31 511.60
600499.21 4788640.30 494.20
600498.73 4788647.15 511.76
600498.81 4788645.89 509.04
600499.20 4788640.03 496.34
600499.54 4788634.95 485.32
600498.69 4788647.32 514.80
600499.19 4788639.85 498.65
600498.80 4788645.35 513.22
600498.93 4788643.37 508.94
600499.09 4788641.02 503.89
600499.13 4788640.34 502.43
600499.17 4788639.73 501.10
600499.11 4788640.29 504.99
600499.16 4788639.56 503.42
600499.41 4788635.84 495.41
600499.10 4788640.11 507.30
600499.15 4788639.32 505.61
600499.12 4788639.48 508.62
600499.10 4788639.38 511.08
600499.12 4788638.68 512.25
600499.18 4788637.82 510.41
600499.16 4788637.69 512.79
600499.62 4788630.47 500.10
600499.84 4788627.07 492.88
600499.66 4788629.40 500.50
600499.80 4788627.31 496.06
600499.99 4788624.49 490.09
600499.76 4788627.62 499.40
600499.99 4788624.13 492.02
600499.65 4788628.93 504.82
600499.76 4788626.80 502.97
600499.78 4788626.47 502.29
600499.84 4788625.66 500.58
600499.79 4788626.06 504.07
600499.84 4788625.31 502.50
600499.83 4788625.03 504.54
600499.88 4788624.26 502.93
600499.93 4788623.50 501.35
600500.41 4788615.89 488.07
600500.77 4788610.48 476.78
600500.43 4788615.21 489.33
600500.84 4788609.05 476.48
600500.37 4788615.69 492.99
600500.40 4788615.25 492.07
600500.41 4788614.71 493.60
600500.45 4788614.11 492.35
600500.45 4788613.80 494.36
600500.51 4788612.48 494.28
600500.58 4788611.06 493.98
600500.69 4788608.68 494.35
600500.75 4788607.46 494.46
600500.77 4788607.10 493.73
600500.87 4788605.25 492.57
600500.99 4788603.35 488.69
600501.01 4788602.72 490.05
600501.05 4788602.13 488.85
600501.05 4788601.72 490.63
600501.11 4788600.88 488.93
600501.19 4788599.21 488.14
600501.74 4788590.75 470.98
600501.17 4788599.22 490.79
600501.26 4788597.80 487.93
600501.51 4788593.96 480.14
600501.18 4788598.63 492.21
600501.24 4788597.40 492.34
600501.29 4788596.61 490.74
600501.51 4788593.22 483.91
600501.34 4788595.54 491.19
600501.54 4788592.02 486.71
600501.58 4788591.48 485.64
600502.19 4788582.00 466.61
600501.53 4788591.84 488.98
600501.60 4788590.48 488.84
600502.20 4788581.20 470.29
600502.40 4788578.16 464.22
600501.73 4788588.10 486.71
600501.79 4788586.82 486.74
600501.68 4788588.07 491.84
600501.77 4788586.65 489.02
600501.73 4788586.91 492.08
600501.78 4788586.19 490.66
600501.64 4788587.92 496.68
600501.85 4788584.69 490.30
600501.89 4788583.70 490.90
600502.07 4788580.96 485.49
600501.85 4788584.08 494.24
600502.16 4788578.88 486.55
600502.40 4788575.14 479.21
600502.40 4788574.85 481.26
600502.45 4788574.02 479.64
600502.44 4788573.82 481.76
600502.50 4788572.97 480.09
600502.49 4788572.63 482.07
600502.55 4788571.35 482.10
600502.65 4788569.92 479.31
600502.70 4788568.74 479.66
600502.99 4788563.93 472.85
600503.05 4788562.56 472.85
600503.09 4788561.93 471.62
600503.19 4788559.98 470.39
600503.22 4788559.15 471.42
600503.26 4788558.66 470.48
600503.25 4788558.34 472.40
600503.36 4788556.35 471.20
600503.34 4788556.28 473.58
600503.36 4788555.55 474.79
600503.45 4788553.80 473.97
600503.55 4788551.89 472.95
600503.58 4788551.40 472.01
600503.70 4788549.21 470.37
600503.66 4788549.44 473.41
600503.71 4788548.60 471.82
600503.83 4788546.44 470.24
600503.95 4788544.50 466.57
600503.94 4788544.29 468.79
600504.00 4788543.45 467.21
600504.05 4788542.29 467.53
600504.14 4788540.92 464.94
600504.09 4788541.24 468.16
600504.11 4788540.57 469.39
600504.23 4788538.34 467.83
600504.54 4788533.49 458.76
600504.59 4788532.31 459.08
600504.65 4788531.10 459.43
600504.69 4788530.47 458.27
600504.65 4788530.77 461.31
600504.74 4788529.30 458.58
600504.81 4788528.20 456.54
600504.76 4788528.58 459.86
600504.99 4788524.98 453.19
600505.11 4788523.18 449.86
600504.67 4788529.72 464.46
600505.17 4788521.88 449.95
600504.64 4788529.84 467.27
600505.25 4788520.27 449.61
600504.64 4788529.50 469.11
600504.99 4788523.91 458.82
600504.68 4788528.37 469.62
600504.76 4788527.13 467.33
600504.75 4788526.99 469.53
600505.05 4788521.84 462.67
600505.10 4788521.13 461.38
600505.06 4788521.37 464.29
600505.14 4788520.19 462.13
600504.90 4788523.55 470.83
600504.97 4788522.37 468.68
600504.96 4788522.26 470.93
600505.05 4788520.89 468.43
600505.27 4788517.00 463.95
600505.30 4788516.22 464.98
600505.38 4788514.46 464.37
600505.44 4788513.16 464.48
600505.60 4788510.25 461.78
600505.57 4788510.49 464.67
600505.67 4788508.87 461.77
600505.71 4788507.87 462.51
600505.74 4788507.05 463.50
600506.46 4788495.23 444.95
600480.36 4788999.24 561.79
600480.25 4788999.83 571.49
600480.30 4788999.33 568.39
600480.40 4788998.29 562.06
600480.30 4788998.82 571.37
600480.19 4788999.36 580.60
600480.23 4788999.00 578.39
600480.20 4788998.79 583.10
600480.21 4788998.65 582.26
600480.22 4788998.00 584.24
600480.29 4788996.77 582.78
600480.32 4788996.50 581.17
600480.37 4788995.46 580.81
600480.39 4788995.24 579.54
600480.65 4788992.59 563.88
600480.43 4788994.35 580.15
600480.69 4788991.65 564.29
600480.72 4788990.82 565.23
600480.53 4788992.27 579.52
600480.55 4788992.08 578.42
600480.77 4788989.79 565.11
600480.70 4788990.03 572.23
600480.81 4788988.86 565.51
600480.58 4788990.68 581.73
600480.62 4788989.80 582.27
600480.89 4788986.94 565.98
600480.65 4788988.92 582.96
600480.87 4788986.63 569.93
600480.92 4788986.09 566.85
600480.93 4788985.99 566.30
600480.97 4788985.03 566.45
600481.02 4788984.06 566.66
600480.86 4788985.26 578.95
600481.06 4788983.12 566.96
600480.90 4788984.30 579.19
600481.10 4788982.15 567.22
600480.87 4788984.12 583.59
600480.92 4788983.52 580.27
600481.14 4788981.23 567.60
600480.99 4788982.29 579.02
600481.18 4788980.34 568.24
600481.22 4788979.35 568.19
600481.00 4788981.17 583.71
600481.08 4788980.34 579.16
600481.26 4788978.39 568.54
600481.08 4788979.83 581.71
600481.13 4788979.28 578.73
600481.20 4788978.52 574.57
600481.30 4788977.47 568.88
600481.12 4788978.92 582.26
600481.17 4788978.42 579.52
600481.25 4788977.48 574.43
600481.14 4788978.24 583.82
600481.21 4788977.47 579.67
600481.25 4788977.03 577.28
600481.17 4788977.36 584.51
600481.19 4788977.19 583.60
600481.24 4788976.17 583.30
600481.31 4788975.38 579.07
600481.23 4788975.69 586.10
600481.27 4788974.87 586.87
600481.32 4788974.30 583.90
600481.31 4788973.86 586.87
600481.35 4788973.43 584.63
600481.63 4788969.94 571.46
600481.67 4788969.01 571.94
600481.71 4788968.03 571.93
600481.75 4788967.06 572.23
600481.79 4788966.16 572.63
600481.83 4788965.21 573.00
600481.87 4788964.30 573.35
600481.91 4788963.37 573.81
600481.95 4788962.45 574.10
600481.99 4788961.48 574.41
600482.03 4788960.57 574.77
600482.07 4788959.61 575.09
600481.84 4788961.77 590.57
600481.87 4788961.34 588.44
600482.11 4788958.71 575.48
600481.87 4788960.92 591.39
600482.15 4788957.75 575.77
600481.91 4788959.99 591.53
600482.19 4788956.83 576.06
600481.98 4788958.74 590.41
600482.23 4788955.86 576.36
600481.97 4788958.30 592.92
600482.27 4788954.91 576.51
600482.32 4788953.94 576.77
600482.36 4788953.03 577.12
600482.40 4788952.07 577.41
600482.16 4788954.31 592.77
600482.43 4788951.26 578.20
600482.20 4788953.38 593.18
600482.22 4788953.15 592.06
600482.22 4788952.64 594.22
600482.25 4788952.36 592.92
600482.27 4788952.06 591.51
600482.22 4788952.15 596.68
600482.27 4788951.17 596.61
600482.31 4788950.27 597.12
600482.34 4788949.88 595.29
600482.64 4788946.42 579.15
600482.53 4788947.26 587.65
600482.57 4788946.82 585.62
600482.51 4788946.95 590.92
600482.58 4788946.22 587.51
600482.58 4788945.73 589.76
600482.63 4788945.20 587.32
600482.52 4788945.99 595.62
600482.57 4788945.35 592.68
600482.71 4788943.79 585.54
600482.56 4788945.09 595.96
600482.59 4788944.16 596.33
600482.66 4788943.01 595.49
600482.68 4788942.72 594.19
600482.70 4788942.04 595.71
600482.97 4788938.84 581.29
600482.69 4788941.69 598.47
600483.01 4788937.91 581.53
600483.05 4788936.97 581.90
600482.80 4788939.43 597.23
600483.09 4788936.03 582.12
600482.82 4788938.73 598.59
600482.99 4788936.82 590.13
600483.13 4788935.07 582.39
600482.89 4788937.56 597.75
600483.01 4788936.13 591.42
600483.04 4788935.76 589.78
600482.92 4788936.72 598.49
600482.92 4788936.64 598.13
600483.04 4788935.26 592.06
600483.00 4788935.30 596.54
600483.04 4788934.81 594.37
600483.13 4788933.70 589.54
600483.26 4788932.18 582.87
600483.01 4788934.72 598.40
600483.04 4788934.32 596.68
600483.07 4788933.96 595.11
600483.31 4788931.22 583.13
600483.10 4788933.17 595.93
600483.15 4788932.19 596.05
600483.20 4788931.55 593.29
600483.17 4788931.52 597.38
600483.20 4788931.12 595.65
600483.18 4788930.94 599.26
600483.21 4788930.60 597.80
600483.21 4788930.06 599.64
600483.29 4788929.20 595.96
600483.23 4788929.46 601.40
600483.38 4788927.15 595.72
600483.61 4788924.44 584.23
600483.31 4788927.58 601.84
600483.36 4788926.95 599.19
600483.65 4788923.42 584.29
600483.31 4788927.17 604.24
600483.35 4788926.59 601.79
600483.43 4788925.26 600.47
600483.74 4788921.44 584.44
600483.79 4788920.47 584.51
600483.48 4788923.74 602.39
600483.59 4788922.46 597.08
600483.83 4788919.46 584.59
600483.87 4788918.51 584.79
600483.62 4788921.10 599.70
600483.92 4788917.50 584.85
600483.67 4788920.06 599.47
600483.82 4788918.34 592.41
600483.96 4788916.53 584.97
600483.73 4788918.99 599.24
600483.72 4788918.59 601.59
600483.76 4788918.10 599.62
600483.77 4788917.53 601.44
600483.81 4788917.14 599.82
600483.81 4788916.59 601.59
600483.84 4788916.24 600.17
600483.87 4788915.93 598.90
600483.91 4788915.40 596.76
600484.15 4788912.51 585.06
600483.84 4788915.85 602.70
600483.86 4788915.64 601.86
600483.98 4788914.18 595.97
600484.20 4788911.48 585.08
600483.88 4788914.91 602.85
600483.94 4788914.22 600.08
600484.24 4788910.53 585.23
600483.92 4788913.95 603.07
600483.99 4788913.19 600.02
600484.02 4788912.28 600.32
600484.33 4788908.49 585.19
600484.38 4788907.47 585.28
600484.23 4788908.88 594.82
600484.42 4788906.50 585.38
600484.18 4788909.11 599.71
600484.38 4788906.61 589.85
600484.47 4788905.47 585.34
600484.22 4788908.19 599.98
600484.28 4788907.35 596.69
600484.51 4788904.47 585.37
600484.25 4788907.27 600.34
600484.38 4788905.70 594.21
600484.56 4788903.45 585.41
600484.29 4788906.40 600.83
600484.34 4788905.76 598.36
600484.30 4788905.79 602.38
600484.32 4788905.58 601.57
600484.40 4788904.61 597.82
600484.65 4788901.43 585.46
600484.36 4788904.68 601.94
600484.70 4788900.44 585.52
600484.38 4788904.01 603.23
600484.41 4788903.64 601.79
600484.45 4788902.70 602.04
600484.48 4788902.27 600.38
600484.72 4788899.36 589.20
600484.80 4788898.34 585.28
600484.45 4788902.28 604.29
600484.50 4788901.69 602.02
600484.54 4788900.76 602.32
600484.58 4788900.17 600.05
600484.50 4788900.76 606.11
600484.56 4788900.06 603.46
600484.59 4788899.62 601.80
600484.54 4788899.80 606.27
600484.59 4788899.20 603.99
600484.98 4788894.26 585.28
600484.64 4788898.15 603.81
600484.67 4788897.39 604.73
600485.08 4788892.22 585.29
600485.12 4788891.22 585.36
600485.17 4788890.18 585.32
600485.22 4788889.17 585.34
600485.08 4788890.46 593.95
600485.18 4788889.19 589.23
600485.27 4788888.11 585.24
600485.01 4788890.99 599.64
600485.13 4788889.42 593.85
600485.17 4788888.46 594.06
600485.25 4788887.44 590.31
600485.36 4788886.11 585.40
600485.18 4788887.94 595.86
600485.21 4788887.53 594.36
600485.29 4788886.53 590.68
600485.20 4788887.29 597.22
600485.23 4788886.91 595.85
600485.46 4788883.99 585.18
600485.16 4788887.39 601.27
600485.20 4788886.80 599.11
600485.24 4788886.40 597.64
600485.21 4788886.35 601.19
600485.23 4788885.67 602.37
600485.29 4788884.92 599.65
600485.31 4788884.23 600.83
600485.32 4788883.68 602.46
600485.40 4788882.60 598.60
600485.42 4788881.95 599.94
600485.47 4788881.31 597.65
600485.62 4788879.32 590.51
600485.76 4788877.56 584.23
600485.81 4788876.54 584.21
600485.85 4788875.55 584.39
600485.71 4788876.96 593.01
600485.89 4788874.58 584.57
600485.75 4788876.03 593.36
600485.95 4788873.42 584.14
600486.01 4788872.21 583.48
600485.79 4788874.62 595.62
600486.06 4788871.17 583.51
600485.84 4788873.67 595.82
600486.11 4788870.07 583.24
600485.89 4788872.59 595.67
600486.17 4788868.95 582.97
600485.85 4788872.63 599.32
600485.99 4788870.90 593.30
600486.22 4788867.87 582.79
600485.89 4788871.69 599.61
600486.27 4788866.76 582.53
600486.32 4788865.70 582.42
600486.37 4788864.66 582.44
600486.42 4788863.58 582.29
600486.21 4788865.92 593.87
600486.28 4788865.00 590.73
600486.46 4788862.56 582.38
600486.18 4788865.87 597.18
600486.32 4788864.03 590.93
600486.42 4788862.80 586.72
600486.53 4788861.29 581.57
600486.17 4788865.57 599.68
600486.23 4788864.83 597.14
600486.22 4788864.58 599.77
600486.25 4788864.14 598.26
600486.22 4788864.19 601.91
600486.26 4788863.19 602.00
600486.29 4788862.84 600.84
600486.33 4788862.28 598.93
600486.37 4788861.41 599.45
600486.40 4788860.56 600.03
600486.50 4788859.20 595.49
600486.84 4788854.72 580.51
600486.66 4788856.64 590.40
600486.85 4788854.18 582.21
600486.88 4788853.77 580.84
600486.71 4788855.65 590.55
600486.78 4788854.69 587.35
600486.94 4788852.58 580.36
600486.69 4788855.44 593.27
600486.99 4788851.52 580.30
600486.75 4788854.33 593.05
600487.04 4788850.40 580.08
600486.73 4788854.13 595.79
600487.08 4788849.54 580.70
600487.10 4788849.29 579.85
600487.15 4788848.17 579.63
600487.19 4788847.16 579.74
600487.11 4788847.81 585.30
600487.25 4788845.98 579.32
600487.08 4788847.86 588.85
600487.31 4788844.85 579.07
600486.99 4788848.67 594.82
600487.04 4788847.64 594.87
600487.09 4788846.97 592.68
600487.41 4788842.59 578.55
600487.03 4788847.41 597.46
600487.10 4788846.35 594.04
600487.14 4788845.92 592.64
600487.12 4788845.68 595.22
600487.17 4788845.04 593.17
600487.52 4788840.37 578.18
600487.57 4788839.29 578.10
600487.33 4788842.11 590.45
600487.44 4788840.67 585.88
600487.53 4788839.38 581.75
600487.40 4788840.75 589.44
600487.48 4788839.64 585.91
600487.68 4788837.04 577.67
600487.31 4788841.53 595.24
600487.35 4788841.12 593.93
600487.43 4788839.96 590.24
600487.36 4788840.48 595.21
600487.41 4788839.45 595.22
600487.45 4788838.95 593.65
600487.45 4788838.50 595.50
600487.50 4788837.45 595.47
600487.56 4788836.55 592.68
600487.56 4788836.25 595.00
600487.60 4788835.26 595.16
600487.67 4788833.89 594.14
600487.74 4788832.66 593.56
600487.84 4788830.88 591.30
600487.89 4788830.14 589.04
600487.93 4788829.26 589.56
600488.11 4788826.76 581.87
600488.29 4788824.36 574.51
600488.08 4788826.75 585.08
600488.32 4788823.46 575.00
600488.34 4788823.18 574.15
600488.21 4788824.57 581.64
600488.39 4788822.16 574.28
600488.17 4788824.69 585.25
600488.23 4788823.98 583.06
600488.23 4788823.57 585.06
600488.19 4788823.72 588.71
600488.29 4788822.36 584.58
600488.32 4788821.89 583.16
600488.17 4788823.59 591.50
600488.21 4788822.62 591.76
600488.24 4788822.23 590.57
600488.25 4788821.78 592.36
600488.27 4788821.47 591.45
600488.35 4788819.93 590.02
600488.61 4788815.97 581.31
600488.71 4788814.52 576.99
600488.79 4788813.42 573.72
600488.69 4788814.48 580.07
600488.78 4788813.28 576.49
600488.66 4788814.55 583.43
600488.69 4788814.12 582.15
600488.73 4788813.52 580.38
600488.68 4788813.84 584.51
600488.72 4788813.29 582.87
600488.79 4788812.30 579.96
600488.75 4788812.47 583.59
600489.15 4788806.89 567.13
600489.22 4788805.54 566.37
600489.28 4788804.32 565.91
600489.31 4788803.89 564.65
600489.36 4788802.80 564.68
600489.43 4788801.46 563.91
600489.46 4788801.04 562.67
600489.51 4788799.96 562.76
600489.55 4788798.94 562.91
600489.59 4788798.41 561.37
600489.65 4788797.17 560.99
600489.70 4788796.09 560.98
600489.72 4788795.79 560.12
600489.79 4788794.47 559.51
600489.85 4788793.23 559.07
600489.89 4788792.22 559.35
600489.96 4788790.89 558.65
600489.55 4788796.29 577.15
600490.05 4788789.27 557.22
600490.10 4788788.08 556.93
600490.17 4788786.74 556.29
600490.24 4788785.42 555.62
600490.27 4788784.51 556.21
600490.36 4788782.92 554.82
600490.39 4788782.08 555.61
600490.45 4788780.78 555.04
600490.53 4788779.31 554.06
600490.55 4788779.08 553.42
600490.59 4788778.11 553.76
600490.68 4788776.44 552.27
600490.74 4788775.20 551.87
600490.70 4788775.37 555.44
600490.79 4788774.10 551.94
600490.81 4788773.72 550.90
600490.63 4788775.96 560.05
600490.67 4788775.33 558.31
600490.71 4788774.87 557.06
600490.85 4788772.77 551.32
600490.62 4788775.77 562.60
600490.64 4788775.38 561.54
600490.72 4788774.24 558.42
600490.91 4788771.51 550.95
600490.60 4788775.57 565.02
600490.75 4788773.14 561.47
600490.86 4788771.50 557.01
600491.06 4788768.72 549.44
600490.72 4788773.15 564.43
600490.82 4788771.68 560.45
600490.88 4788770.84 558.19
600491.10 4788767.67 549.58
600490.65 4788773.77 569.15
600490.65 4788773.31 570.83
600490.66 4788772.91 572.78
600490.78 4788770.74 569.86
600491.17 4788764.74 556.80
600491.44 4788760.84 546.38
600491.13 4788764.97 560.36
600491.54 4788759.01 544.47
600491.17 4788764.03 560.86
600491.22 4788763.32 558.96
600491.38 4788761.02 552.85
600491.44 4788760.06 550.30
600491.59 4788758.00 544.82
600491.16 4788763.84 563.27
600491.25 4788762.48 559.68
600491.32 4788761.52 557.12
600491.14 4788763.63 565.68
600491.33 4788760.96 558.62
600491.13 4788763.38 567.95
600491.26 4788761.15 565.03
600491.25 4788760.99 567.47
600491.35 4788759.12 565.56
600492.04 4788749.23 539.67
600492.10 4788747.94 539.21
600491.78 4788752.20 553.33
600492.17 4788746.52 538.56
600491.84 4788750.94 552.95
600491.99 4788748.76 547.28
600492.24 4788745.13 537.84
600491.68 4788752.81 560.77
600492.30 4788743.90 537.70
600491.84 4788750.22 556.92
600491.99 4788748.05 551.30
600491.79 4788750.53 560.67
600491.84 4788749.83 558.89
600491.74 4788750.82 564.24
600491.81 4788749.45 563.67
600491.89 4788748.31 560.77
600492.66 4788736.73 533.96
600492.72 4788735.38 533.52
600492.65 4788736.02 538.04
600492.81 4788733.79 532.36
600492.54 4788737.25 544.12
600492.59 4788736.59 542.46
600492.86 4788732.58 532.29
600492.35 4788739.65 553.04
600492.95 4788730.94 530.99
600492.53 4788736.71 548.54
600493.02 4788729.47 530.28
600492.37 4788738.72 556.43
600492.43 4788737.85 554.23
600492.40 4788737.77 556.95
600492.38 4788737.37 561.63
600492.54 4788734.65 557.61
600492.72 4788731.72 553.20
600492.76 4788730.68 553.41
600492.84 4788729.19 552.62
600492.85 4788728.58 553.87
600492.87 4788727.91 555.09
600492.92 4788726.79 555.09
600493.30 4788720.80 543.31
600493.91 4788711.84 521.36
600493.24 4788721.35 547.40
600493.98 4788710.48 520.87
600493.47 4788717.61 541.18
600493.94 4788710.57 524.03
600493.85 4788711.52 529.16
600493.91 4788710.74 527.26
600494.13 4788707.48 519.33
600493.50 4788716.34 543.73
600493.89 4788710.66 529.97
600493.97 4788709.49 527.13
600493.62 4788714.18 541.27
600493.85 4788710.85 533.21
600493.91 4788709.99 531.12
600493.97 4788709.09 528.95
600493.67 4788713.10 541.52
600493.68 4788712.62 543.10
600493.80 4788710.86 538.87
600493.84 4788710.24 537.38
600493.76 4788711.08 542.25
600493.79 4788710.55 540.98
600493.72 4788711.27 545.45
600493.78 4788710.43 543.44
600493.74 4788710.58 546.61
600493.78 4788710.01 545.25
600493.84 4788708.76 545.02
600493.97 4788706.85 540.47
600494.75 4788694.82 514.70
600494.82 4788693.37 514.08
600494.86 4788692.39 514.63
600494.90 4788691.45 515.20
600494.94 4788690.78 513.62
600494.69 4788694.14 524.36
600494.76 4788693.04 521.77
600494.96 4788690.15 514.99
600494.75 4788692.83 524.07
600494.92 4788690.33 518.22
600495.14 4788687.09 510.63
600494.83 4788691.26 523.22
600494.90 4788690.25 520.85
600495.19 4788685.89 510.65
600494.72 4788692.53 528.96
600494.78 4788691.62 526.82
600494.96 4788688.92 520.53
600494.78 4788691.36 529.01
600494.86 4788690.17 526.22
600495.33 4788683.02 509.58
600494.83 4788690.26 529.21
600494.91 4788689.00 526.28
600495.21 4788684.47 515.75
600494.72 4788691.40 534.61
600494.79 4788690.38 532.25
600494.83 4788689.51 532.99
600494.91 4788688.26 530.08
600494.96 4788687.06 530.06
600495.31 4788681.89 518.14
600495.00 4788686.08 530.56
600495.34 4788681.04 518.97
600495.61 4788676.60 511.54
600495.73 4788674.69 507.16
600495.70 4788674.76 510.11
600495.53 4788677.07 518.15
600495.83 4788672.41 507.51
600495.41 4788678.48 524.14
600495.88 4788671.41 508.01
600495.98 4788669.90 504.58
600495.46 4788677.27 524.12
600495.53 4788676.22 521.73
600495.39 4788677.96 528.41
600495.45 4788677.11 526.48
600495.90 4788669.99 513.10
600495.95 4788668.77 513.10
600496.03 4788667.62 510.49
600495.82 4788670.32 519.33
600495.87 4788669.32 519.81
600496.23 4788663.78 507.36
600495.89 4788668.63 520.98
600496.10 4788665.35 513.63
600496.14 4788664.77 512.32
600495.95 4788667.27 520.66
600496.07 4788665.50 516.70
600496.31 4788661.76 508.33
600496.01 4788666.02 520.57
600496.07 4788665.15 518.63
600495.94 4788666.65 524.68
600496.17 4788662.85 518.92
600496.51 4788657.64 507.37
600495.99 4788665.25 526.96
600496.49 4788657.60 510.01
600496.19 4788661.79 521.97
600496.80 4788651.66 505.07
600496.97 4788649.18 499.62
600497.05 4788647.92 496.84
600497.04 4788647.74 499.18
600496.86 4788650.01 506.90
600496.98 4788648.20 502.93
600497.02 4788647.57 501.55
600496.92 4788648.74 506.80
600497.00 4788647.57 504.24
600496.94 4788648.06 508.04
600496.97 4788647.66 507.17
600497.03 4788646.71 505.10
600496.89 4788648.47 511.61
600496.94 4788647.72 509.99
600496.85 4788648.83 515.08
600496.91 4788647.87 513.00
600496.81 4788648.96 518.01
600496.89 4788647.80 515.51
600496.78 4788649.10 521.01
600496.98 4788645.61 516.12
600497.27 4788641.20 506.62
600497.02 4788644.63 516.69
600497.45 4788638.05 502.54
600497.40 4788638.43 506.02
600497.36 4788638.74 509.37
600497.40 4788638.11 508.03
600497.37 4788638.21 510.88
600497.42 4788637.42 509.19
600497.54 4788635.53 505.18
600497.74 4788632.09 500.53
600498.09 4788626.74 489.14
600497.78 4788631.07 501.01
600497.83 4788630.31 499.40
600498.07 4788626.60 491.53
600497.87 4788629.27 499.89
600498.12 4788625.53 491.97
600498.03 4788626.57 496.82
600498.08 4788625.76 495.12
600498.13 4788624.94 493.38
600498.19 4788623.96 491.31
600497.94 4788627.55 501.59
600498.10 4788625.04 496.29
600498.20 4788623.50 493.04
600498.23 4788622.69 493.98
600498.05 4788625.03 501.60
600498.32 4788620.94 492.99
600498.43 4788618.75 491.04
600498.47 4788618.13 489.75
600498.54 4788616.76 489.57
600498.60 4788615.47 489.53
600498.57 4788615.47 492.21
600498.64 4788614.09 491.97
600498.61 4788614.19 494.84
600498.70 4788612.69 491.74
600498.68 4788612.75 494.49
600498.79 4788610.61 492.72
600498.86 4788609.61 490.66
600498.84 4788609.48 493.03
600498.85 4788608.98 494.64
600499.46 4788599.46 475.11
600498.94 4788607.22 493.65
600499.02 4788605.63 493.04
600499.10 4788603.91 492.13
600499.26 4788601.49 487.20
600499.67 4788595.03 474.03
600499.24 4788601.35 489.56
600499.31 4788600.22 487.27
600499.41 4788598.81 484.39
600499.35 4788599.32 488.03
600499.39 4788598.63 486.64
600499.83 4788591.73 472.63
600499.15 4788602.00 496.11
600499.31 4788599.56 491.18
600499.34 4788598.69 492.00
600499.46 4788596.43 490.06
600499.52 4788595.49 488.17
600499.43 4788596.51 492.81
600500.30 4788582.59 467.47
600499.91 4788588.36 481.66
600499.96 4788587.47 479.89
600500.07 4788585.79 476.52
600500.37 4788581.05 467.03
600499.70 4788591.17 489.90
600499.86 4788588.35 486.86
600499.84 4788588.31 489.39
600499.91 4788587.21 487.21
600499.74 4788589.53 494.38
600499.90 4788587.00 489.37
600499.83 4788587.37 495.24
600499.83 4788586.94 496.97
600499.84 4788586.48 498.61
600499.92 4788584.83 497.92
600500.49 4788575.50 482.18
600500.59 4788573.53 480.92
600500.64 4788572.80 479.49
600500.63 4788572.52 481.50
600500.69 4788571.17 481.48
600500.74 4788570.43 480.03
600500.84 4788568.54 478.91
600500.88 4788567.85 477.56
600500.94 4788566.60 477.74
600501.02 4788564.83 476.85
600501.30 4788560.13 470.39
600501.28 4788560.10 472.87
600501.34 4788558.77 472.93
600501.39 4788557.55 473.12
600501.39 4788557.13 474.92
600501.50 4788555.11 473.57
600501.50 4788554.64 475.28
600501.60 4788552.69 474.08
600501.73 4788550.36 472.25
600501.76 4788549.54 473.21
600501.82 4788548.08 473.03
600502.02 4788544.54 468.88
600502.10 4788542.88 468.33
600502.33 4788539.34 461.68
600502.24 4788540.33 466.06
600502.20 4788540.57 469.09
600502.23 4788539.74 470.04
600502.72 4788531.53 457.31
600502.80 4788530.28 454.97
600502.83 4788529.36 455.80
600502.97 4788527.17 451.72
600502.88 4788528.31 456.44
600502.75 4788529.92 461.96
600502.92 4788527.29 457.07
600503.18 4788522.77 451.29
600502.73 4788529.58 466.39
600502.95 4788526.08 459.93
600503.26 4788520.98 450.53
600502.80 4788528.00 466.03
600502.90 4788526.42 463.12
600502.99 4788524.97 460.46
600503.41 4788517.89 449.95
600502.84 4788526.73 468.76
600502.72 4788528.31 474.12
600502.77 4788526.68 476.14
600502.73 4788526.99 479.23
600503.13 4788520.19 469.34
600503.37 4788516.00 464.29
600503.42 4788514.86 464.70
600503.46 4788514.17 463.46
600503.48 4788513.42 464.64
600503.53 4788512.64 463.23
600503.47 4788513.25 466.80
600503.54 4788511.77 466.66
600503.72 4788508.52 463.30
600503.78 4788507.20 463.45
600503.92 4788504.48 461.07
600504.44 4788496.12 446.15
600479.14 4788999.48 579.96
600479.16 4788999.30 578.81
600479.15 4788998.85 582.06
600479.19 4788997.91 582.31
600479.24 4788997.43 579.47
600479.24 4788996.85 581.87
600479.27 4788996.60 580.39
600479.28 4788995.92 582.21
600479.37 4788995.02 576.90
600479.59 4788992.76 563.53
600479.62 4788991.91 564.41
600479.66 4788990.91 564.41
600479.45 4788992.56 579.83
600479.70 4788989.94 564.59
600479.63 4788990.21 571.98
600479.74 4788989.02 565.07
600479.49 4788991.11 582.86
600479.52 4788990.77 580.93
600479.67 4788989.26 572.24
600479.52 4788990.26 583.62
600479.57 4788989.17 583.07
600479.79 4788986.85 569.85
600479.86 4788986.15 565.87
600479.63 4788988.08 582.45
600479.89 4788985.34 566.96
600479.67 4788987.08 582.40
600479.94 4788984.25 566.43
600479.88 4788984.39 572.84
600479.98 4788983.28 566.62
600480.01 4788982.44 567.53
600479.84 4788983.78 580.53
600479.85 4788983.60 579.50
600480.05 4788981.52 567.97
600479.88 4788982.80 580.58
600479.90 4788982.60 579.44
600480.09 4788980.57 568.24
600479.90 4788982.08 582.01
600480.12 4788979.66 568.76
600479.92 4788981.30 583.18
600479.94 4788981.08 582.01
600480.18 4788978.56 568.19
600479.96 4788980.34 583.36
600479.99 4788980.09 581.99
600480.21 4788977.65 568.69
600479.98 4788979.61 584.71
600480.00 4788979.45 583.88
600480.04 4788978.49 584.05
600480.12 4788977.66 579.55
600480.17 4788976.57 579.02
600480.26 4788975.55 573.59
600480.34 4788974.78 569.43
600480.15 4788976.32 583.00
600480.17 4788976.05 581.57
600480.19 4788975.33 583.04
600480.26 4788974.59 579.12
600480.41 4788972.98 570.58
600480.18 4788974.91 586.04
600480.22 4788974.49 583.82
600480.26 4788973.51 583.87
600480.31 4788972.50 583.80
600480.35 4788972.09 581.62
600480.53 4788970.07 571.07
600480.56 4788969.21 571.81
600480.38 4788970.65 584.48
600480.60 4788968.30 572.28
600480.65 4788967.24 571.97
600480.68 4788966.37 572.69
600480.73 4788965.36 572.59
600480.76 4788964.45 573.11
600480.80 4788963.49 573.28
600480.84 4788962.55 573.67
600480.68 4788963.89 585.34
600480.87 4788961.70 574.34
600480.65 4788963.65 589.12
600480.70 4788962.60 588.81
600480.96 4788959.77 574.74
600480.76 4788961.52 588.40
600481.00 4788958.82 575.05
600480.73 4788961.31 592.21
600480.75 4788960.59 593.54
600480.80 4788959.58 593.37
600480.86 4788958.90 590.05
600480.83 4788958.73 594.10
600480.86 4788958.35 592.24
600480.90 4788957.42 592.51
600480.98 4788956.05 590.68
600481.23 4788953.21 577.02
600481.27 4788952.25 577.19
600481.11 4788953.63 588.58
600481.31 4788951.29 577.43
600481.15 4788952.66 588.71
600481.21 4788951.96 585.34
600481.35 4788950.36 577.74
600481.11 4788952.64 593.33
600481.14 4788952.21 591.29
600481.18 4788951.86 589.62
600481.11 4788952.15 595.64
600481.16 4788951.59 593.02
600481.16 4788951.12 595.49
600481.20 4788950.11 595.36
600481.24 4788949.69 593.39
600481.47 4788946.53 583.33
600481.51 4788946.06 581.14
600481.55 4788945.62 579.12
600481.45 4788946.25 586.66
600481.51 4788945.53 583.33
600481.55 4788945.06 581.12
600481.59 4788944.69 579.42
600481.50 4788945.16 586.24
600481.58 4788944.26 582.11
600481.63 4788943.74 579.68
600481.55 4788944.12 586.01
600481.66 4788942.81 579.99
600481.41 4788945.33 596.17
600481.49 4788944.37 591.77
600481.70 4788941.87 580.32
600481.45 4788944.37 596.25
600481.48 4788943.51 596.85
600481.52 4788943.11 595.07
600481.79 4788939.94 580.71
600481.56 4788942.13 595.08
600481.59 4788941.73 593.30
600481.82 4788939.01 581.02
600481.56 4788941.65 597.42
600481.86 4788938.06 581.28
600481.58 4788940.97 598.80
600481.60 4788940.69 597.53
600481.62 4788940.04 599.09
600481.65 4788939.21 599.75
600481.70 4788938.07 599.12
600481.79 4788936.59 596.90
600481.83 4788936.12 594.83
600481.81 4788935.87 598.14
600481.87 4788935.21 595.25
600481.91 4788934.21 595.19
600482.15 4788931.39 582.86
600481.92 4788933.62 597.01
600482.19 4788930.41 583.04
600481.95 4788932.82 597.82
600481.98 4788932.42 596.07
600482.05 4788931.63 592.67
600482.09 4788931.18 590.72
600482.00 4788931.79 597.69
600482.10 4788930.57 592.43
600482.13 4788930.16 590.67
600481.98 4788931.51 600.71
600482.08 4788930.34 595.72
600482.16 4788929.32 591.32
600482.03 4788930.48 600.58
600482.21 4788928.34 591.42
600482.35 4788926.57 583.86
600482.04 4788929.83 602.03
600482.21 4788927.82 593.45
600482.21 4788927.40 595.94
600482.23 4788927.09 594.63
600482.44 4788924.62 584.14
600482.12 4788927.99 602.60
600482.20 4788926.58 600.90
600482.52 4788922.65 584.36
600482.18 4788926.30 603.85
600482.23 4788925.69 601.31
600482.25 4788925.46 600.34
600482.20 4788925.61 605.16
600482.25 4788925.09 602.98
600482.61 4788920.64 584.41
600482.31 4788923.83 601.81
600482.65 4788919.68 584.54
600482.32 4788923.29 603.76
600482.35 4788922.86 601.97
600482.37 4788922.65 601.08
600482.45 4788921.67 597.05
600482.48 4788920.81 597.57
600482.57 4788919.77 593.28
600482.58 4788919.60 592.56
600482.74 4788917.70 584.70
600482.63 4788918.56 592.45
600482.78 4788916.69 584.77
600482.54 4788919.25 599.34
600482.83 4788915.72 584.88
600482.60 4788918.09 598.75
600482.65 4788917.49 596.27
600482.58 4788917.78 601.50
600482.62 4788917.30 599.54
600482.61 4788916.99 602.36
600482.68 4788916.19 599.15
600482.66 4788915.95 602.18
600482.75 4788914.88 597.83
600482.99 4788911.83 585.56
600482.76 4788914.30 599.56
600483.05 4788910.69 585.05
600482.72 4788914.24 603.34
600483.09 4788909.68 585.04
600482.84 4788912.37 599.85
600483.14 4788908.68 585.15
600482.87 4788911.61 600.78
600483.18 4788907.67 585.14
600482.90 4788910.71 601.22
600483.00 4788909.54 596.56
600483.23 4788906.68 585.26
600482.95 4788909.60 600.77
600483.04 4788908.57 596.70
600483.27 4788905.69 585.31
600483.08 4788907.58 596.77
600483.22 4788905.82 589.87
600483.32 4788904.65 585.25
600483.36 4788903.68 585.39
600483.08 4788906.67 601.07
600483.40 4788902.69 585.52
600483.18 4788904.96 598.29
600483.41 4788902.11 587.20
600483.45 4788901.66 585.47
600483.15 4788904.97 602.25
600483.45 4788901.12 587.35
600483.49 4788900.65 585.52
600483.21 4788903.71 601.26
600483.44 4788900.85 590.18
600483.54 4788899.62 585.43
600483.20 4788903.39 603.89
600483.48 4788899.91 590.52
600483.28 4788901.93 602.11
600483.35 4788901.11 598.96
600483.41 4788900.36 596.08
600483.25 4788901.93 606.00
600483.38 4788900.29 599.74
600483.41 4788899.93 598.36
600483.31 4788900.68 605.01
600483.35 4788899.83 605.61
600483.38 4788899.37 603.86
600483.45 4788898.07 602.69
600483.49 4788897.16 603.10
600483.51 4788896.39 603.96
600483.69 4788894.13 595.48
600483.90 4788891.39 585.20
600483.73 4788893.21 595.86
600483.95 4788890.38 585.28
600483.76 4788892.32 596.29
600483.99 4788889.36 585.27
600484.04 4788888.32 585.19
600484.09 4788887.30 585.22
600483.95 4788888.56 593.60
600484.13 4788886.28 585.22
600483.95 4788888.13 595.76
600484.00 4788887.53 593.55
600484.18 4788885.27 585.27
600484.00 4788887.08 595.67
600484.06 4788885.95 595.21
600483.97 4788886.60 601.29
600484.01 4788886.06 599.34
600484.05 4788885.60 597.66
600484.32 4788882.08 584.88
600484.08 4788884.83 598.53
600484.12 4788883.77 598.41
600484.19 4788882.89 595.22
600484.10 4788883.70 601.78
600484.14 4788883.12 599.68
600484.20 4788881.90 598.98
600484.52 4788877.78 584.19
600484.56 4788876.77 584.25
600484.61 4788875.75 584.30
600484.65 4788874.70 584.21
600484.51 4788876.18 593.12
600484.71 4788873.58 583.91
600484.75 4788872.65 584.26
600484.46 4788875.93 599.43
600484.81 4788871.38 583.45
600484.86 4788870.35 583.43
600484.62 4788872.97 596.22
600484.91 4788869.21 583.11
600484.58 4788873.13 600.29
600484.95 4788868.19 583.11
600485.01 4788867.06 582.81
600485.06 4788865.99 582.66
600485.11 4788864.90 582.54
600484.90 4788867.23 594.03
600485.14 4788864.06 583.17
600485.15 4788863.84 582.39
600484.95 4788866.15 593.91
600485.20 4788862.75 582.28
600484.90 4788866.30 597.88
600485.25 4788861.69 582.17
600484.95 4788865.27 597.92
600485.12 4788863.00 590.18
600485.29 4788860.73 582.46
600484.92 4788865.28 601.38
600484.98 4788864.42 598.48
600485.09 4788862.98 593.59
600485.01 4788863.59 599.15
600485.04 4788863.29 598.14
600485.09 4788862.54 595.61
600485.03 4788862.96 600.45
600485.13 4788861.64 596.01
600485.25 4788859.59 592.62
600485.30 4788858.94 590.43
600485.51 4788856.15 581.06
600485.56 4788855.07 580.94
600485.60 4788854.01 580.86
600485.65 4788852.92 580.72
600485.70 4788851.89 580.75
600485.48 4788854.43 592.62
600485.75 4788850.77 580.55
600485.80 4788849.67 580.36
600485.85 4788848.54 580.09
600485.57 4788851.88 594.46
600485.90 4788847.47 580.04
600485.61 4788850.96 594.79
600485.95 4788846.35 579.77
600485.73 4788848.87 591.42
600486.01 4788845.21 579.51
600485.66 4788849.54 596.94
600485.89 4788846.33 586.53
600485.75 4788847.81 594.68
600485.84 4788846.61 590.83
600485.72 4788847.81 598.02
600485.76 4788846.90 598.43
600485.85 4788845.24 596.40
600486.18 4788840.77 582.10
600486.26 4788839.62 578.43
600485.93 4788843.80 595.15
600486.14 4788840.93 586.00
600486.31 4788838.56 578.45
600485.96 4788842.86 595.45
600486.07 4788841.39 590.78
600485.99 4788842.06 596.21
600486.02 4788841.72 595.16
600486.03 4788841.21 596.81
600486.07 4788840.24 597.05
600486.09 4788839.87 595.89
600486.17 4788838.45 594.66
600486.26 4788836.72 592.53
600486.26 4788836.43 594.87
600486.36 4788834.59 592.40
600486.43 4788833.16 591.21
600486.47 4788832.22 591.56
600486.84 4788827.11 575.75
600486.50 4788831.46 592.43
600486.80 4788826.95 581.79
600486.96 4788824.72 574.95
600486.83 4788826.06 582.30
600487.02 4788823.43 574.22
600487.08 4788822.14 573.57
600487.14 4788820.90 573.04
600486.90 4788823.79 585.10
600487.19 4788819.77 572.87
600486.90 4788823.44 587.20
600487.01 4788821.98 582.79
600486.89 4788823.15 589.54
600486.95 4788821.92 589.01
600486.98 4788821.53 587.84
600487.02 4788820.97 586.16
600486.99 4788821.02 589.49
600487.03 4788820.40 587.65
600487.07 4788819.93 586.22
600487.17 4788818.52 582.00
600487.01 4788820.29 590.45
600487.05 4788819.67 588.60
600487.21 4788817.54 582.21
600487.28 4788816.16 581.31
600487.33 4788815.47 579.23
600487.49 4788813.21 572.48
600487.40 4788813.98 577.95
600487.45 4788813.38 576.18
600487.39 4788813.84 580.76
600487.45 4788812.93 578.04
600487.61 4788810.68 571.38
600487.72 4788809.09 566.65
600487.42 4788812.91 581.14
600487.47 4788812.20 579.04
600487.56 4788810.95 575.34
600487.51 4788811.26 579.44
600487.59 4788810.16 576.21
600487.80 4788807.17 567.38
600487.86 4788805.93 566.90
600487.89 4788805.49 565.59
600487.94 4788804.46 565.77
600488.01 4788803.07 564.87
600488.04 4788802.63 563.58
600488.10 4788801.33 562.96
600488.17 4788800.01 562.26
600488.20 4788799.17 563.04
600488.23 4788798.74 561.80
600488.29 4788797.40 561.02
600488.35 4788796.12 560.53
600488.42 4788794.81 559.87
600488.48 4788793.56 559.47
600488.52 4788792.54 559.64
600488.31 4788795.09 570.10
600488.61 4788790.92 558.21
600488.19 4788796.38 576.79
600488.36 4788794.07 570.23
600488.66 4788789.82 558.15
600488.24 4788795.32 576.92
600488.40 4788793.11 570.66
600488.73 4788788.42 557.35
600488.80 4788786.95 556.25
600488.84 4788785.95 556.60
600488.90 4788784.74 556.23
600488.90 4788784.28 558.11
600488.96 4788783.48 555.87
600489.03 4788782.02 554.83
600489.09 4788780.81 554.59
600488.86 4788783.73 565.72
600489.14 4788779.62 554.30
600489.21 4788778.23 553.56
600489.27 4788777.00 553.18
600489.29 4788776.69 552.34
600489.33 4788775.66 552.60
600489.36 4788775.22 551.40
600489.42 4788774.00 551.06
600489.45 4788773.22 552.02
600489.50 4788772.08 551.91
600489.53 4788771.67 550.79
600489.55 4788771.41 550.08
600489.20 4788776.05 565.84
600489.57 4788770.61 550.99
600489.67 4788768.77 548.99
600489.43 4788771.94 560.66
600489.71 4788767.76 549.34
600489.74 4788767.38 548.30
600489.32 4788773.14 566.87
600489.38 4788772.27 564.52
600489.41 4788771.75 563.10
600489.31 4788772.78 568.91
600489.31 4788772.37 570.73
600489.38 4788771.37 568.04
600489.43 4788770.31 568.21
600489.46 4788769.87 567.01
600490.01 4788761.92 545.69
600489.77 4788764.95 556.78
600489.81 4788764.40 555.31
600489.99 4788761.74 548.19
600489.74 4788765.04 560.04
600489.96 4788761.73 551.22
600489.74 4788764.58 561.74
600489.77 4788764.10 560.45
600489.74 4788764.21 563.75
600489.91 4788761.68 557.04
600489.65 4788765.12 569.05
600489.65 4788764.74 571.03
600489.68 4788764.31 569.89
600489.67 4788764.00 571.92
600489.82 4788761.44 568.16
600489.85 4788760.97 566.95
600489.90 4788759.95 567.14
600489.95 4788759.10 564.91
600490.62 4788748.91 541.25
600490.66 4788748.36 539.82
600490.74 4788746.86 538.82
600490.58 4788748.71 546.64
600490.82 4788745.27 537.72
600490.47 4788749.98 552.84
600490.84 4788744.47 538.57
600490.87 4788744.07 537.54
600490.48 4788749.46 554.46
600490.53 4788748.68 552.44
600490.57 4788748.13 551.02
600490.48 4788749.00 556.14
600490.52 4788748.39 554.58
600491.01 4788741.25 536.16
600490.37 4788750.27 562.33
600490.38 4788749.71 563.76
600490.44 4788748.41 563.33
600491.28 4788735.65 533.63
600491.34 4788734.42 533.45
600490.89 4788740.56 551.95
600491.33 4788734.16 535.69
600491.40 4788733.14 533.12
600490.96 4788739.25 551.52
600491.30 4788734.15 538.63
600490.90 4788739.66 555.41
600490.97 4788738.32 554.91
600491.11 4788735.74 551.27
600491.32 4788732.61 543.43
600491.02 4788736.80 556.80
600491.06 4788736.18 555.27
600491.23 4788733.29 550.86
600491.24 4788731.87 555.87
600491.32 4788730.27 554.73
600491.36 4788729.41 555.43
600491.40 4788728.74 553.77
600491.38 4788728.60 556.24
600491.43 4788727.94 554.62
600491.58 4788725.29 550.93
600492.36 4788713.69 522.46
600491.83 4788721.09 543.44
600492.41 4788712.48 522.36
600492.43 4788712.11 521.44
600492.49 4788710.90 521.40
600492.39 4788711.95 526.82
600492.44 4788711.29 525.20
600492.47 4788710.81 524.04
600492.36 4788711.98 529.76
600492.45 4788710.70 526.64
600492.62 4788708.07 520.27
600492.42 4788710.67 529.42
600492.47 4788709.93 527.62
600492.26 4788712.82 537.46
600492.34 4788711.54 534.37
600492.38 4788710.96 532.97
600492.28 4788712.02 538.36
600492.36 4788710.85 535.52
600492.26 4788711.98 541.09
600492.21 4788712.29 544.61
600492.19 4788712.26 547.35
600492.22 4788711.49 548.26
600492.17 4788711.72 551.59
600492.22 4788710.97 549.79
600493.26 4788694.99 514.56
600493.30 4788693.86 514.73
600493.36 4788692.64 514.68
600493.39 4788692.17 513.57
600493.35 4788692.34 516.79
600493.39 4788691.75 515.41
600493.44 4788690.99 513.61
600493.40 4788691.27 517.11
600493.43 4788690.37 517.81
600493.38 4788690.67 521.30
600493.54 4788688.31 515.79
600493.43 4788689.53 521.45
600493.49 4788688.61 519.29
600493.73 4788684.99 510.83
600493.25 4788692.01 530.00
600493.32 4788690.85 527.30
600493.36 4788690.29 526.01
600493.40 4788689.22 526.27
600493.54 4788687.07 521.29
600493.61 4788686.05 518.91
600493.45 4788688.18 526.64
600493.70 4788684.32 517.71
600493.78 4788683.01 514.68
600493.65 4788684.73 521.42
600493.76 4788682.64 519.38
600493.81 4788681.45 519.40
600493.87 4788680.09 519.04
600493.93 4788679.28 517.20
600493.75 4788681.55 525.16
600493.95 4788678.08 519.98
600494.02 4788677.15 517.84
600494.08 4788676.19 515.65
600493.94 4788677.92 522.35
600494.11 4788675.28 516.35
600493.95 4788677.44 524.01
600493.90 4788677.82 527.60
600493.94 4788677.14 526.05
600494.23 4788672.30 517.83
600494.53 4788667.68 507.38
600494.26 4788671.49 518.75
600494.34 4788670.28 516.00
600494.52 4788667.40 509.51
600494.58 4788666.50 507.48
600494.21 4788671.79 522.15
600494.31 4788670.35 518.91
600493.96 4788675.31 532.79
600494.66 4788664.45 508.38
600494.34 4788669.09 521.53
600494.27 4788669.75 525.71
600494.42 4788667.08 522.45
600494.45 4788666.67 521.54
600494.47 4788666.20 520.50
600494.62 4788664.03 515.65
600494.43 4788666.56 524.01
600494.59 4788663.99 518.27
600494.47 4788665.51 524.36
600494.33 4788667.24 530.87
600494.41 4788665.74 530.24
600494.56 4788663.40 525.05
600495.07 4788655.06 509.35
600495.40 4788649.53 499.89
600495.62 4788646.22 492.61
600495.45 4788648.43 500.20
600495.70 4788644.56 491.69
600495.37 4788649.24 504.71
600495.48 4788647.62 501.16
600495.41 4788648.23 505.20
600495.51 4788646.72 501.88
600495.23 4788650.59 513.06
600495.56 4788645.54 502.06
600495.93 4788639.79 489.53
600495.36 4788648.22 510.55
600495.43 4788647.17 508.28
600495.56 4788645.20 503.98
600495.37 4788647.73 512.22
600495.51 4788645.51 507.39
600495.88 4788639.76 494.92
600495.34 4788647.77 514.98
600495.43 4788646.35 511.91
600495.39 4788646.65 515.23
600495.66 4788642.36 505.96
600496.14 4788634.96 489.98
600496.26 4788633.13 486.03
600495.94 4788637.75 498.71
600496.19 4788633.72 490.02
600495.95 4788637.05 499.91
600496.17 4788633.72 492.74
600495.93 4788637.09 502.68
600496.24 4788632.24 492.27
600495.81 4788638.58 508.55
600495.85 4788637.61 509.11
600495.89 4788636.98 507.78
600496.16 4788632.33 500.54
600496.50 4788626.95 489.09
600496.30 4788629.64 497.49
600496.49 4788626.81 491.47
600496.37 4788627.88 499.10
600496.61 4788624.08 491.07
600496.62 4788623.55 492.65
600496.69 4788622.03 492.09
600496.73 4788621.44 490.86
600496.74 4788620.87 492.35
600496.80 4788619.98 490.49
600496.88 4788618.26 489.53
600496.95 4788616.83 489.22
600497.27 4788611.82 478.74
600497.08 4788614.34 486.69
600497.33 4788610.37 478.41
600497.14 4788613.09 486.76
600497.41 4788608.82 477.87
600497.03 4788614.36 492.05
600497.07 4788613.72 490.72
600497.13 4788612.86 488.93
600497.00 4788614.42 494.83
600497.55 4788605.86 477.09
600496.89 4788615.81 500.34
600496.95 4788614.42 500.11
600497.23 4788610.01 491.00
600497.23 4788609.63 492.85
600497.35 4788607.48 491.07
600497.33 4788607.29 493.33
600497.38 4788606.57 491.84
600497.46 4788604.94 491.15
600497.50 4788604.18 489.59
600497.79 4788599.66 480.34
600497.94 4788597.26 475.45
600497.42 4788605.08 494.05
600497.87 4788598.02 479.65
600497.52 4788603.23 492.89
600498.10 4788594.02 474.15
600497.42 4788604.39 497.87
600497.47 4788603.13 497.93
600497.83 4788597.53 486.59
600497.72 4788598.90 491.95
600497.78 4788597.56 491.86
600497.99 4788593.71 486.73
600498.18 4788590.44 482.76
600498.14 4788590.62 485.75
600498.71 4788581.49 467.44
600498.08 4788591.13 489.36
600498.14 4788589.92 489.56
600498.21 4788588.70 487.11
600498.10 4788590.11 492.53
600498.08 4788590.11 495.09
600498.30 4788586.23 489.95
600498.26 4788586.01 494.68
600498.35 4788584.18 493.65
600498.40 4788583.39 492.09
600498.44 4788582.43 492.75
600498.89 4788574.76 480.30
600498.97 4788573.12 479.66
600499.01 4788572.06 480.20
600499.12 4788570.29 476.74
600499.18 4788569.43 475.06
600499.07 4788570.81 480.32
600499.10 4788569.93 481.20
600499.11 4788569.35 482.61
600499.16 4788568.58 481.11
600499.38 4788564.60 476.02
600499.43 4788563.49 476.41
600499.61 4788560.10 472.49
600499.65 4788559.03 472.97
600499.70 4788557.91 473.44
600499.76 4788556.52 473.29
600499.93 4788553.79 468.06
600500.55 4788543.77 448.89
600499.82 4788555.25 473.48
600499.88 4788553.93 473.48
600499.89 4788553.33 474.93
600500.10 4788549.48 470.13
600500.13 4788548.69 471.24
600500.23 4788546.74 470.06
600500.34 4788544.93 466.64
600500.41 4788543.41 466.37
600500.92 4788535.09 450.68
600500.66 4788538.87 460.35
600500.97 4788533.90 450.99
600500.75 4788537.04 459.52
600501.03 4788532.50 451.00
600500.61 4788539.00 465.72
600501.08 4788531.34 451.36
600500.70 4788537.13 464.81
600500.91 4788533.73 458.46
600500.93 4788532.97 459.56
600501.25 4788527.35 451.70
600501.01 4788531.01 461.02
600501.31 4788526.07 451.84
600500.93 4788531.85 465.16
600501.19 4788527.68 457.44
600501.37 4788524.73 451.96
600501.00 4788530.37 464.92
600501.13 4788528.21 460.93
600501.43 4788523.24 451.73
600501.25 4788525.88 459.20
600501.51 4788521.66 451.41
600501.07 4788528.40 466.33
600501.22 4788526.02 461.96
600501.27 4788525.22 460.48
600501.33 4788524.21 458.62
600501.13 4788526.98 466.31
600501.19 4788526.12 464.72
600501.27 4788524.70 462.12
600501.65 4788518.49 450.70
600501.11 4788526.92 468.66
600501.22 4788525.19 465.49
600501.12 4788526.43 470.34
600501.18 4788525.39 468.44
600501.10 4788526.35 472.66
600501.18 4788525.10 470.37
600501.09 4788526.22 474.96
600501.00 4788527.28 479.33
600501.08 4788525.91 476.85
600501.07 4788525.72 479.03
600501.62 4788516.00 466.39
600502.23 4788505.96 448.24
600501.59 4788516.15 469.14
600501.75 4788513.09 466.16
600501.82 4788511.88 463.97
600501.79 4788512.13 466.90
600501.61 4788514.61 473.87
600501.89 4788509.69 467.51
600501.82 4788510.39 471.26
600502.66 4788496.67 446.76
600501.97 4788507.51 468.57
600502.72 4788495.17 446.58
600502.21 4788503.29 463.58
600502.82 4788493.26 445.74
600477.94 4788999.45 560.84
600477.97 4788998.51 561.15
600477.80 4788999.79 575.08
600477.75 4788999.74 580.68
600477.81 4788999.08 576.71
600477.94 4788997.70 568.37
600477.85 4788998.12 576.93
600477.89 4788997.20 577.27
600478.13 4788994.72 562.49
600478.17 4788993.75 562.70
600477.91 4788995.85 580.98
600477.98 4788995.20 577.09
600478.21 4788992.80 562.90
600477.94 4788994.99 581.82
600477.96 4788994.77 580.52
600478.00 4788993.89 581.02
600478.04 4788992.87 580.94
600478.06 4788992.69 579.86
600478.06 4788992.14 582.28
600478.10 4788991.21 582.75
600478.14 4788990.73 579.98
600478.13 4788990.34 583.30
600478.16 4788990.02 581.44
600478.19 4788989.69 579.58
600478.19 4788989.16 582.28
600478.25 4788988.06 581.49
600478.34 4788987.06 575.82
600478.28 4788987.14 582.01
600478.39 4788986.00 575.58
600478.41 4788985.75 574.19
600478.54 4788984.35 566.29
600478.42 4788985.14 576.21
600478.59 4788983.30 565.92
600478.41 4788984.75 579.68
600478.63 4788982.32 566.11
600478.53 4788982.94 575.01
600478.66 4788981.47 566.84
600478.57 4788981.93 575.02
600478.71 4788980.41 566.68
600478.50 4788982.13 581.52
600478.59 4788981.18 576.26
600478.75 4788979.49 566.96
600478.52 4788981.44 583.25
600478.77 4788978.69 568.19
600478.53 4788980.78 584.89
600478.57 4788979.87 585.45
600478.60 4788979.48 583.35
600478.58 4788979.21 587.06
600478.62 4788978.29 587.57
600478.68 4788977.60 583.91
600478.74 4788976.41 582.71
600478.97 4788973.90 569.32
600478.75 4788975.83 585.00
600479.01 4788972.91 569.51
600478.79 4788974.79 584.60
600478.90 4788973.60 578.31
600479.04 4788972.10 570.39
600478.82 4788973.99 585.72
600478.84 4788973.21 586.69
600478.93 4788972.29 581.88
600479.12 4788970.12 570.51
600478.88 4788972.30 587.20
600478.90 4788972.04 585.88
600478.93 4788971.70 584.12
600478.91 4788971.47 587.93
600479.20 4788968.23 571.10
600479.24 4788967.27 571.44
600479.27 4788966.36 571.80
600479.31 4788965.40 572.13
600479.35 4788964.50 572.56
600479.09 4788966.92 589.99
600479.38 4788963.54 572.91
600479.12 4788966.05 590.51
600479.42 4788962.61 573.14
600479.16 4788965.05 590.51
600479.38 4788962.61 578.27
600479.46 4788961.66 573.53
600479.21 4788964.03 590.27
600479.50 4788960.75 573.86
600479.26 4788962.90 589.64
600479.27 4788962.29 591.41
600479.31 4788961.36 591.83
600479.33 4788960.63 592.98
600479.36 4788959.84 594.05
600479.42 4788958.62 592.82
600479.45 4788957.75 593.50
600479.49 4788957.31 591.33
600479.52 4788956.48 592.02
600479.59 4788955.68 588.18
600479.80 4788953.23 576.34
600479.61 4788954.94 589.46
600479.84 4788952.29 576.78
600479.67 4788953.79 588.63
600479.87 4788951.40 577.19
600479.67 4788953.28 591.00
600479.91 4788950.50 577.82
600479.73 4788952.13 590.15
600479.85 4788950.73 583.52
600479.95 4788949.47 577.55
600479.80 4788950.79 588.62
600479.99 4788948.55 578.06
600479.84 4788949.79 588.51
600480.03 4788947.59 578.17
600479.84 4788949.33 591.10
600480.07 4788946.61 578.38
600480.11 4788945.69 578.69
600480.14 4788944.73 579.00
600480.18 4788943.82 579.34
600480.10 4788944.26 586.08
600480.22 4788942.86 579.62
600480.15 4788943.26 586.00
600480.20 4788942.58 582.88
600480.26 4788941.91 579.82
600480.19 4788942.25 586.02
600480.30 4788940.98 580.23
600480.05 4788943.39 595.63
600480.07 4788943.20 594.75
600480.12 4788942.10 594.37
600480.10 4788941.95 598.05
600480.13 4788941.10 598.80
600480.17 4788940.15 598.86
600480.19 4788939.36 599.87
600480.24 4788938.33 599.57
600480.31 4788936.92 597.78
600480.36 4788935.86 597.45
600480.39 4788935.50 595.84
600480.64 4788932.45 582.49
600480.69 4788931.47 582.64
600480.73 4788930.51 582.80
600480.61 4788931.39 591.03
600480.77 4788929.53 582.98
600480.81 4788928.57 583.10
600480.59 4788930.72 596.73
600480.72 4788929.09 589.75
600480.85 4788927.59 583.30
600480.64 4788929.70 596.57
600480.72 4788928.68 592.21
600480.89 4788926.64 583.48
600480.59 4788929.79 601.28
600480.68 4788928.69 596.56
600480.61 4788929.15 602.71
600480.64 4788928.68 600.70
600480.66 4788928.09 602.45
600480.71 4788927.47 599.86
600480.68 4788927.30 603.29
600480.72 4788926.31 603.33
600480.75 4788925.56 604.30
600480.81 4788924.34 603.40
600480.83 4788924.04 602.12
600480.85 4788923.39 603.53
600480.87 4788923.12 602.39
600480.91 4788922.17 602.63
600480.97 4788921.37 599.32
600480.95 4788921.20 602.68
600480.99 4788920.18 602.65
600481.06 4788919.41 599.48
600481.02 4788919.41 603.51
600481.04 4788919.22 602.72
600481.07 4788918.37 603.35
600481.09 4788918.10 602.25
600481.47 4788912.82 584.83
600481.52 4788911.79 584.83
600481.28 4788914.27 598.85
600481.56 4788910.83 585.00
600481.28 4788913.85 601.22
600481.32 4788913.30 599.00
600481.60 4788909.80 584.98
600481.32 4788912.96 601.60
600481.35 4788912.48 599.70
600481.64 4788908.80 585.00
600481.33 4788912.34 603.13
600481.38 4788911.75 600.78
600481.69 4788907.79 585.03
600481.35 4788911.59 604.10
600481.41 4788910.39 603.33
600481.44 4788909.58 604.05
600481.53 4788907.93 601.51
600481.59 4788907.18 598.58
600481.86 4788903.76 585.16
600481.90 4788902.78 585.29
600481.66 4788905.36 599.31
600481.70 4788904.85 597.31
600481.83 4788903.30 591.29
600481.70 4788904.50 599.85
600481.87 4788902.23 591.07
600481.71 4788903.87 601.33
600481.73 4788903.56 600.13
600481.96 4788900.63 588.80
600482.03 4788899.73 585.33
600481.75 4788902.87 601.31
600481.94 4788900.43 591.91
600482.08 4788898.71 585.30
600481.83 4788901.39 599.51
600481.90 4788900.61 596.50
600481.92 4788900.27 595.19
600481.79 4788901.56 603.96
600481.86 4788900.19 602.63
600481.84 4788900.03 605.78
600481.89 4788899.39 603.37
600481.90 4788898.83 605.07
600481.95 4788898.09 602.29
600482.00 4788896.97 601.81
600482.34 4788892.58 585.26
600482.39 4788891.54 585.24
600482.43 4788890.52 585.21
600482.48 4788889.49 585.25
600482.52 4788888.48 585.24
600482.56 4788887.44 585.23
600482.61 4788886.42 585.21
600482.44 4788888.26 595.75
600482.51 4788887.22 591.96
600482.65 4788885.38 585.19
600482.56 4788886.19 591.88
600482.70 4788884.35 585.15
600482.57 4788885.58 593.41
600482.52 4788885.81 597.90
600482.61 4788884.64 593.66
600482.79 4788882.23 584.91
600482.55 4788884.98 598.62
600482.59 4788884.52 596.94
600482.89 4788880.05 584.45
600482.94 4788878.97 584.27
600482.98 4788877.97 584.35
600483.03 4788876.92 584.28
600483.07 4788875.89 584.30
600483.12 4788874.85 584.26
600483.17 4788873.76 584.07
600483.07 4788874.60 590.66
600483.21 4788872.71 583.99
600482.93 4788876.03 599.29
600483.26 4788871.64 583.86
600482.94 4788875.41 600.71
600482.98 4788874.97 599.17
600482.95 4788874.88 602.41
600483.07 4788873.26 596.74
600482.99 4788873.90 602.54
600483.06 4788872.63 601.66
600483.45 4788867.28 583.10
600483.10 4788871.64 601.75
600483.14 4788871.03 599.64
600483.21 4788870.08 596.36
600483.18 4788870.15 600.11
600483.21 4788869.70 598.56
600483.25 4788869.15 596.68
600483.60 4788864.03 582.62
600483.64 4788863.06 582.84
600483.38 4788866.10 596.75
600483.69 4788861.92 582.50
600483.42 4788865.15 597.00
600483.73 4788860.95 582.74
600483.40 4788865.05 600.17
600483.43 4788864.17 600.63
600483.89 4788857.52 581.70
600483.71 4788859.45 591.66
600483.94 4788856.42 581.50
600483.99 4788855.30 581.25
600484.03 4788854.25 581.22
600484.08 4788853.18 581.12
600483.84 4788856.00 593.94
600483.87 4788855.65 592.80
600484.13 4788852.09 580.98
600483.88 4788855.12 594.44
600483.92 4788854.58 592.65
600484.17 4788851.05 580.99
600483.90 4788854.43 595.54
600483.98 4788853.32 591.88
600484.22 4788849.97 580.86
600483.86 4788854.44 599.01
600483.91 4788853.39 598.90
600483.98 4788852.44 595.78
600484.02 4788851.43 595.91
600484.12 4788850.13 591.65
600484.37 4788846.67 580.38
600484.16 4788849.12 591.71
600484.36 4788846.37 582.77
600484.40 4788845.80 580.91
600484.16 4788848.69 593.71
600484.20 4788848.13 591.90
600484.13 4788848.70 597.07
600484.16 4788847.86 597.73
600484.19 4788847.02 598.34
600484.21 4788846.36 599.55
600484.24 4788845.94 598.23
600484.28 4788844.87 598.07
600484.33 4788844.30 596.24
600484.36 4788843.75 594.50
600484.40 4788842.79 594.78
600484.41 4788842.27 596.41
600484.46 4788841.23 596.44
600484.49 4788840.35 596.90
600484.61 4788838.21 593.48
600484.67 4788837.06 593.12
600484.69 4788836.71 592.01
600484.72 4788836.25 590.56
600484.72 4788835.83 592.56
600484.76 4788834.90 592.87
600484.80 4788834.32 591.08
600484.84 4788833.78 589.41
600484.79 4788834.02 593.42
600484.87 4788832.90 589.94
600484.91 4788832.34 588.20
600484.92 4788831.81 589.78
600484.96 4788831.32 588.29
600485.12 4788828.63 583.25
600485.29 4788826.18 575.68
600485.35 4788824.96 575.17
600485.41 4788823.68 574.55
600485.23 4788825.76 584.14
600485.47 4788822.44 573.98
600485.25 4788825.10 585.39
600485.53 4788821.17 573.41
600485.29 4788824.17 585.73
600485.40 4788822.17 582.92
600485.65 4788818.59 572.07
600485.35 4788822.48 587.01
600485.40 4788821.28 586.64
600485.44 4788820.72 584.94
600485.77 4788816.11 571.05
600485.44 4788820.34 586.94
600485.84 4788814.66 569.86
600485.89 4788813.51 569.69
600485.94 4788812.39 569.50
600485.82 4788813.65 576.52
600486.01 4788811.04 568.74
600486.05 4788810.38 566.78
600485.82 4788813.32 578.67
600485.87 4788812.65 576.67
600486.10 4788809.32 566.80
600486.14 4788808.25 566.88
600486.19 4788807.20 566.91
600486.23 4788806.26 567.38
600486.28 4788805.04 566.94
600486.40 4788802.96 564.06
600486.44 4788802.00 564.40
600486.46 4788801.64 563.36
600486.50 4788800.70 563.80
600486.52 4788800.33 562.73
600486.56 4788799.36 563.06
600486.58 4788799.02 562.07
600486.64 4788797.76 561.60
600486.68 4788796.78 561.91
600486.71 4788796.44 560.93
600486.77 4788795.17 560.45
600486.80 4788794.22 560.83
600486.64 4788796.17 569.57
600486.71 4788795.21 566.83
600486.74 4788794.66 565.25
600486.80 4788793.88 563.03
600486.88 4788792.74 559.75
600486.39 4788799.35 581.72
600486.68 4788795.22 569.92
600486.57 4788796.44 576.53
600486.61 4788795.81 574.72
600486.66 4788795.14 572.81
600486.71 4788794.31 570.46
600486.45 4788797.65 582.98
600486.61 4788795.35 576.47
600486.48 4788796.94 584.05
600486.58 4788795.06 581.74
600486.51 4788795.71 586.65
600486.65 4788793.53 580.51
600486.77 4788791.38 577.47
600487.22 4788784.88 559.24
600487.37 4788782.33 555.24
600487.21 4788784.16 563.38
600487.27 4788783.34 561.09
600487.39 4788781.63 556.32
600487.43 4788780.92 554.34
600487.21 4788783.81 565.51
600487.26 4788783.07 563.46
600487.31 4788782.26 561.20
600487.15 4788784.31 569.91
600487.24 4788782.96 566.15
600487.14 4788783.97 572.03
600487.22 4788782.38 570.62
600487.27 4788781.76 568.91
600487.29 4788780.98 569.81
600487.32 4788780.59 568.73
600487.34 4788779.84 569.66
600487.80 4788773.08 551.11
600487.83 4788772.23 551.88
600487.87 4788771.65 550.29
600487.51 4788776.59 566.77
600487.91 4788770.68 550.64
600487.99 4788769.10 549.42
600488.01 4788768.31 550.31
600488.06 4788767.60 548.36
600488.11 4788766.44 548.28
600488.19 4788764.89 547.11
600487.98 4788767.65 557.59
600488.24 4788763.74 547.06
600488.25 4788763.54 546.53
600487.97 4788767.35 559.75
600488.32 4788762.20 545.95
600487.84 4788768.90 566.90
600487.90 4788767.50 566.09
600487.95 4788766.83 564.31
600487.87 4788767.61 569.36
600487.92 4788766.87 567.41
600487.97 4788766.13 565.42
600487.88 4788767.01 570.70
600488.00 4788765.26 566.04
600487.95 4788765.69 570.15
600488.06 4788763.96 565.55
600488.08 4788763.32 566.77
600488.08 4788762.96 568.78
600488.21 4788760.54 565.32
600488.44 4788756.74 558.29
600488.91 4788749.62 539.63
600488.48 4788755.75 558.62
600488.96 4788748.47 539.59
600489.04 4788746.93 538.57
600488.76 4788750.72 551.38
600488.85 4788749.30 547.70
600489.10 4788745.65 538.19
600488.74 4788750.67 554.17
600489.09 4788745.32 540.29
600489.18 4788744.08 537.08
600488.68 4788751.16 558.36
600489.22 4788742.98 537.21
600488.72 4788750.09 558.51
600488.82 4788748.70 554.92
600489.02 4788745.58 546.87
600489.07 4788744.81 544.89
600489.30 4788741.35 535.94
600488.72 4788749.78 560.59
600488.98 4788745.42 552.29
600489.13 4788743.21 546.64
600489.41 4788738.99 535.79
600489.09 4788743.31 549.81
600488.97 4788744.84 556.59
600489.00 4788744.24 555.07
600489.04 4788743.67 553.60
600488.94 4788744.79 559.37
600489.70 4788733.00 532.29
600489.77 4788731.45 531.30
600489.81 4788730.39 531.56
600489.51 4788734.64 545.17
600489.58 4788733.52 542.34
600489.89 4788728.80 530.47
600489.56 4788733.42 545.00
600489.96 4788727.32 529.68
600489.63 4788732.05 544.43
600490.05 4788725.61 528.28
600490.09 4788724.55 528.57
600490.12 4788724.09 527.41
600489.57 4788732.09 550.26
600490.17 4788722.97 527.51
600489.50 4788732.78 554.85
600490.25 4788721.39 526.50
600489.56 4788731.52 554.53
600489.78 4788728.14 546.14
600489.74 4788728.28 549.36
600490.42 4788717.49 525.53
600490.46 4788717.00 524.32
600490.06 4788722.59 541.00
600490.51 4788715.79 524.26
600490.07 4788722.14 542.73
600490.22 4788719.37 538.79
600490.31 4788718.08 535.63
600490.64 4788712.93 523.02
600490.67 4788712.52 522.01
600490.74 4788711.11 521.41
600490.31 4788717.31 539.41
600490.80 4788709.69 520.84
600490.71 4788710.69 526.14
600490.75 4788710.08 524.65
600490.85 4788708.60 521.07
600490.87 4788708.25 520.21
600490.15 4788718.89 548.90
600490.57 4788712.46 533.30
600490.78 4788709.19 525.38
600490.93 4788706.86 519.73
600490.35 4788715.51 543.50
600490.78 4788708.79 527.26
600491.01 4788705.26 518.71
600490.47 4788713.26 540.91
600490.67 4788710.17 533.46
600491.05 4788704.28 519.22
600490.51 4788712.15 541.01
600490.57 4788711.20 538.72
600490.65 4788710.11 536.10
600490.51 4788711.85 543.11
600490.62 4788709.65 540.62
600490.66 4788709.06 539.21
600490.67 4788708.59 540.89
600490.77 4788707.01 537.10
600490.56 4788709.92 546.83
600491.43 4788696.40 514.60
600491.48 4788695.18 514.58
600491.54 4788693.96 514.49
600491.59 4788692.78 514.55
600491.63 4788691.70 514.83
600491.64 4788691.18 516.44
600491.67 4788690.63 515.16
600491.65 4788690.55 517.79
600491.71 4788689.30 517.66
600491.84 4788687.29 512.95
600491.64 4788689.93 521.92
600491.93 4788685.44 511.44
600491.88 4788685.78 515.06
600492.00 4788683.89 510.66
600491.59 4788689.97 527.59
600491.85 4788685.85 518.00
600491.90 4788685.13 516.33
600491.65 4788688.68 527.38
600491.82 4788685.90 520.93
600491.86 4788684.91 521.41
600491.89 4788684.12 522.36
600491.94 4788682.96 522.44
600491.96 4788682.62 521.66
600492.08 4788680.24 518.97
600492.05 4788680.39 522.07
600492.17 4788678.53 517.81
600492.00 4788680.77 525.70
600492.06 4788679.40 525.30
600492.16 4788677.94 521.97
600492.09 4788678.55 526.11
600492.17 4788677.29 523.24
600492.21 4788676.67 521.84
600492.06 4788678.60 528.94
600491.99 4788679.34 533.35
600492.11 4788677.55 529.31
600492.16 4788676.35 529.29
600492.09 4788677.00 533.46
600492.16 4788675.90 530.98
600492.30 4788673.34 527.94
600492.53 4788669.69 519.73
600492.56 4788669.18 518.56
600492.33 4788672.44 528.62
600492.49 4788669.98 523.10
600492.68 4788666.90 516.18
600492.72 4788666.31 514.88
600492.35 4788671.78 529.84
600492.39 4788671.07 528.24
600492.36 4788671.16 531.15
600492.45 4788669.78 528.07
600492.46 4788669.32 529.73
600492.48 4788668.86 528.70
600492.54 4788667.91 526.57
600492.65 4788665.83 524.67
600492.58 4788666.59 529.02
600492.61 4788666.07 527.88
600492.69 4788664.47 527.02
600492.74 4788663.33 527.17
600493.27 4788654.43 510.26
600493.53 4788650.36 501.30
600493.32 4788653.26 510.39
600493.57 4788649.33 501.76
600493.60 4788648.46 502.59
600493.24 4788653.75 516.86
600493.42 4788650.92 510.66
600493.27 4788652.84 517.58
600493.67 4788646.52 503.79
600494.05 4788640.47 490.60
600493.30 4788652.02 518.44
600493.68 4788645.52 507.02
600493.74 4788644.30 507.04
600493.82 4788642.56 505.99
600494.38 4788633.71 486.88
600494.37 4788633.37 488.85
600494.45 4788632.21 486.35
600494.28 4788634.39 493.79
600494.31 4788633.51 494.58
600494.24 4788634.24 498.86
600494.29 4788633.07 499.03
600494.36 4788631.66 498.73
600494.62 4788627.37 489.59
600494.81 4788624.44 483.34
600494.58 4788627.64 492.79
600494.63 4788626.82 491.05
600494.61 4788626.76 493.68
600494.31 4788631.21 505.72
600495.09 4788618.34 481.25
600494.85 4788621.74 491.06
600494.89 4788620.73 491.66
600494.96 4788619.18 491.02
600495.05 4788617.41 490.03
600495.35 4788612.53 479.81
600495.41 4788611.13 479.55
600495.14 4788615.17 490.69
600495.34 4788611.91 483.89
600495.47 4788609.71 479.32
600495.20 4788613.83 490.52
600495.36 4788611.11 484.87
600495.55 4788608.17 478.75
600495.17 4788613.84 493.23
600495.29 4788611.88 489.18
600495.61 4788606.78 478.60
600495.02 4788615.87 500.03
600495.26 4788612.07 492.17
600495.02 4788615.44 501.82
600495.09 4788614.43 499.73
600495.12 4788613.91 498.66
600495.13 4788613.34 500.05
600495.17 4788612.70 498.74
600495.31 4788610.04 495.95
600495.69 4788603.92 483.37
600495.87 4788600.97 477.30
600495.26 4788610.47 499.40
600495.45 4788607.37 493.05
600495.52 4788605.84 492.58
600495.56 4788605.23 491.33
600495.50 4788605.83 495.14
600495.54 4788605.13 493.72
600495.59 4788604.00 494.08
600495.73 4788601.67 489.32
600495.91 4788598.65 483.19
600495.52 4788604.74 498.15
600495.60 4788603.35 495.31
600495.56 4788603.61 498.51
600495.60 4788602.98 497.23
600495.79 4788599.86 490.90
600495.89 4788598.24 487.62
600495.48 4788604.58 503.00
600495.56 4788603.21 500.23
600495.61 4788602.48 498.75
600495.48 4788604.12 504.71
600495.46 4788604.09 507.16
600495.53 4788602.91 504.78
600495.47 4788603.58 508.77
600495.50 4788602.72 509.53
600495.71 4788598.85 504.41
600496.27 4788589.71 486.12
600496.23 4788589.92 489.08
600496.28 4788589.22 487.69
600496.13 4788591.32 494.52
600496.18 4788590.02 494.46
600496.22 4788588.98 495.02
600496.14 4788589.97 499.50
600496.08 4788590.56 503.27
600496.20 4788587.73 502.79
600496.86 4788576.49 483.24
600497.02 4788573.92 478.18
600496.94 4788574.82 482.59
600496.97 4788574.43 481.85
600496.97 4788573.90 483.32
600497.02 4788573.19 481.94
600497.07 4788571.93 482.11
600497.17 4788569.85 480.58
600497.23 4788568.61 480.80
600497.26 4788567.72 481.59
600497.33 4788566.53 479.29
600497.42 4788564.70 478.36
600497.43 4788563.99 479.52
600497.62 4788560.48 475.38
600497.66 4788559.48 475.97
600497.80 4788556.87 473.58
600497.84 4788556.16 472.22
600497.87 4788555.17 472.85
600497.91 4788554.51 471.59
600497.91 4788554.18 473.55
600497.97 4788552.75 473.37
600498.13 4788550.11 468.34
600498.19 4788548.76 468.38
600498.36 4788545.98 463.10
600498.30 4788546.55 466.72
600498.36 4788545.50 464.74
600498.35 4788545.32 466.98
600498.42 4788544.15 464.78
600498.47 4788542.88 464.91
600498.53 4788541.63 465.14
600498.56 4788540.72 465.96
600498.98 4788533.67 452.72
600498.60 4788539.53 466.32
600498.65 4788538.82 464.99
600498.61 4788539.10 468.02
600498.60 4788538.85 470.14
600498.64 4788537.76 470.60
600498.68 4788537.19 469.54
600498.67 4788536.89 471.54
600498.71 4788536.25 470.36
600499.03 4788530.43 462.05
600499.10 4788528.96 461.90
600499.24 4788526.66 457.64
600499.22 4788526.50 459.87
600499.27 4788525.68 458.35
600499.46 4788522.53 452.54
600499.51 4788521.24 452.75
600499.54 4788520.87 452.07
600499.05 4788528.65 468.92
600499.11 4788527.67 467.11
600499.41 4788522.57 457.73
600499.60 4788519.36 451.84
600499.02 4788528.79 471.70
600499.67 4788517.81 451.56
600499.08 4788527.39 471.63
600499.17 4788525.80 468.72
600499.05 4788527.49 474.34
600499.16 4788525.30 472.82
600499.24 4788523.84 470.16
600499.10 4788525.83 476.30
600499.02 4788526.71 480.37
600499.30 4788521.68 473.74
600499.65 4788515.43 464.91
600500.17 4788506.76 449.22
600499.60 4788515.93 468.33
600500.23 4788505.35 449.22
600499.54 4788516.60 472.01
600499.65 4788514.61 468.43
600499.56 4788515.78 473.03
600499.62 4788514.35 472.93
600499.66 4788513.41 473.73
600499.62 4788513.64 476.60
600499.81 4788510.50 471.00
600499.76 4788510.89 474.18
600499.82 4788509.95 472.50
600499.87 4788508.68 472.70
600476.75 4788999.83 561.24
600476.79 4788998.83 561.31
600476.84 4788997.75 560.78
600476.62 4788999.48 577.35
600476.76 4788997.99 568.34
600476.88 4788996.72 560.69
600476.67 4788998.35 576.47
600476.71 4788998.03 574.52
600476.92 4788995.74 560.78
600476.71 4788997.42 576.87
600476.75 4788996.97 574.19
600476.95 4788994.86 561.55
600476.73 4788996.63 578.03
600476.75 4788996.43 576.81
600476.99 4788993.90 561.74
600476.79 4788995.51 577.27
600477.03 4788992.97 562.22
600476.83 4788994.51 577.18
600476.88 4788994.01 574.22
600477.07 4788992.01 562.41
600476.86 4788993.58 577.57
600476.89 4788993.30 575.89
600476.93 4788992.91 573.60
600476.88 4788992.85 579.04
600476.94 4788992.18 575.13
600476.93 4788991.79 578.66
600477.07 4788990.31 570.07
600477.17 4788989.18 563.51
600476.93 4788991.21 580.93
600477.00 4788989.90 579.15
600477.03 4788989.57 577.26
600477.03 4788989.05 579.92
600477.09 4788988.41 576.26
600477.14 4788987.86 573.10
600477.06 4788988.25 580.99
600477.09 4788987.36 581.52
600477.18 4788985.79 578.29
600477.22 4788984.82 578.36
600477.24 4788984.63 577.34
600477.31 4788983.37 575.86
600477.34 4788983.00 573.81
600477.47 4788981.56 565.78
600477.36 4788982.25 575.15
600477.51 4788980.58 565.90
600477.28 4788982.63 582.71
600477.32 4788981.65 582.77
600477.34 4788981.42 581.46
600477.31 4788981.15 585.44
600477.33 4788980.93 584.21
600477.36 4788980.68 582.85
600477.36 4788980.10 585.10
600477.38 4788979.31 586.14
600477.43 4788978.76 583.18
600477.44 4788978.18 585.39
600477.51 4788977.35 580.93
600477.72 4788975.08 568.73
600477.49 4788977.04 584.57
600477.52 4788976.69 582.67
600477.75 4788974.14 569.07
600477.57 4788975.59 582.12
600477.62 4788975.09 579.41
600477.79 4788973.23 569.55
600477.58 4788975.05 584.47
600477.83 4788972.20 569.39
600477.55 4788974.76 588.18
600477.59 4788974.34 585.94
600477.86 4788971.31 569.98
600477.60 4788973.72 587.91
600477.64 4788973.27 585.55
600477.90 4788970.32 570.06
600477.63 4788972.83 588.41
600477.66 4788972.55 586.96
600477.71 4788971.98 583.94
600477.94 4788969.43 570.66
600477.67 4788971.91 588.75
600477.69 4788971.65 587.37
600477.71 4788970.93 588.79
600477.75 4788970.47 586.40
600478.01 4788967.49 571.00
600477.78 4788969.56 586.80
600478.05 4788966.55 571.31
600477.82 4788968.67 587.29
600478.09 4788965.61 571.65
600478.12 4788964.68 572.00
600478.16 4788963.75 572.38
600477.93 4788965.85 588.08
600478.19 4788962.80 572.68
600477.89 4788965.74 592.48
600477.93 4788965.33 590.43
600478.13 4788963.01 578.79
600478.23 4788961.88 573.09
600477.93 4788964.77 592.58
600477.96 4788964.46 591.02
600477.94 4788964.13 594.28
600477.98 4788963.65 591.89
600478.04 4788963.00 588.67
600478.00 4788962.99 593.49
600478.09 4788961.97 588.45
600478.14 4788960.88 587.88
600478.19 4788960.22 584.61
600478.24 4788959.67 581.90
600478.13 4788960.40 590.48
600478.17 4788959.46 590.66
600478.22 4788958.87 587.77
600478.44 4788956.29 575.15
600478.18 4788958.82 592.41
600478.21 4788958.49 590.77
600478.48 4788955.32 575.36
600478.24 4788957.69 591.66
600478.52 4788954.39 575.64
600478.27 4788956.75 591.96
600478.30 4788956.43 590.40
600478.55 4788953.44 575.99
600478.33 4788955.52 590.75
600478.37 4788955.09 588.67
600478.59 4788952.49 576.17
600478.63 4788951.56 576.58
600478.46 4788953.09 588.57
600478.66 4788950.64 576.93
600478.45 4788952.60 591.03
600478.49 4788952.22 589.24
600478.70 4788949.68 577.21
600478.44 4788952.23 593.90
600478.50 4788951.56 590.77
600478.74 4788948.75 577.48
600478.77 4788947.78 577.72
600478.81 4788946.84 577.96
600478.85 4788945.89 578.27
600478.88 4788944.97 578.58
600478.92 4788944.02 578.92
600478.96 4788943.10 579.22
600478.88 4788943.53 585.85
600478.99 4788942.15 579.55
600478.86 4788943.28 589.22
600479.03 4788941.21 579.77
600478.78 4788943.73 595.84
600478.88 4788942.50 590.27
600478.90 4788942.24 589.08
600478.83 4788942.67 595.45
600478.83 4788942.12 597.51
600478.88 4788941.57 595.05
600478.88 4788941.08 597.23
600478.91 4788940.23 597.92
600478.93 4788939.88 596.37
600478.94 4788939.29 598.09
600478.97 4788938.43 598.73
600479.01 4788938.01 596.85
600479.05 4788937.50 594.61
600479.29 4788934.58 581.66
600479.03 4788937.22 597.72
600479.12 4788935.63 595.11
600479.36 4788932.66 582.07
600479.40 4788931.72 582.31
600479.44 4788930.75 582.51
600479.48 4788929.79 582.69
600479.52 4788928.82 582.88
600479.40 4788929.80 591.42
600479.46 4788929.10 588.38
600479.56 4788927.87 583.07
600479.30 4788930.49 598.71
600479.36 4788929.37 598.10
600479.48 4788927.88 591.75
600479.41 4788928.24 597.56
600479.36 4788928.36 602.28
600479.39 4788927.99 600.70
600479.43 4788927.06 600.99
600479.43 4788926.53 602.91
600479.46 4788925.73 603.75
600479.51 4788924.65 603.35
600479.54 4788923.79 603.94
600479.71 4788921.18 597.21
600479.76 4788920.54 594.58
600479.70 4788920.81 599.85
600479.79 4788919.68 595.19
600479.99 4788917.14 584.70
600479.73 4788919.92 600.26
600479.75 4788919.65 599.13
600479.80 4788919.07 596.79
600479.74 4788919.30 601.82
600479.77 4788918.93 600.31
600479.73 4788919.01 604.66
600479.83 4788917.75 599.52
600480.12 4788914.09 584.62
600480.16 4788913.10 584.71
600480.20 4788912.11 584.81
600480.24 4788911.10 584.85
600479.98 4788913.90 600.13
600480.28 4788910.11 584.89
600479.99 4788913.31 601.77
600480.02 4788912.92 600.23
600480.32 4788909.13 585.06
600480.01 4788912.66 603.16
600480.03 4788912.33 601.82
600480.01 4788912.12 604.99
600480.04 4788911.73 603.44
600480.05 4788911.22 605.34
600480.08 4788910.35 605.88
600480.10 4788910.01 604.53
600480.18 4788908.54 602.66
600480.23 4788907.88 600.06
600480.24 4788907.34 601.90
600480.34 4788906.05 596.86
600480.57 4788903.05 585.13
600480.29 4788906.25 601.53
600480.38 4788905.11 597.09
600480.61 4788902.07 585.22
600480.32 4788905.32 601.84
600480.53 4788902.59 591.24
600480.36 4788904.41 602.14
600480.38 4788904.07 600.85
600480.57 4788901.67 591.56
600480.42 4788903.20 601.39
600480.60 4788900.84 592.30
600480.47 4788902.02 600.67
600480.57 4788900.67 595.50
600480.63 4788899.91 592.58
600480.52 4788900.97 600.53
600480.55 4788900.14 601.16
600480.65 4788898.72 595.76
600480.69 4788898.28 594.08
600480.72 4788897.90 592.62
600480.54 4788899.80 603.71
600480.58 4788899.22 601.52
600480.56 4788899.05 604.66
600480.62 4788898.23 601.54
600480.58 4788898.30 605.61
600480.64 4788897.48 602.55
600480.68 4788896.59 602.95
600480.73 4788895.89 600.32
600481.04 4788891.86 585.17
600481.08 4788890.84 585.18
600481.12 4788889.81 585.16
600481.16 4788888.79 585.17
600481.20 4788887.79 585.24
600481.25 4788886.75 585.23
600481.29 4788885.73 585.20
600481.33 4788884.69 585.17
600481.20 4788886.00 593.68
600481.38 4788883.66 585.14
600481.36 4788883.48 588.24
600481.42 4788882.61 585.09
600481.47 4788881.54 584.90
600481.51 4788880.46 584.74
600481.56 4788879.37 584.47
600481.61 4788878.30 584.29
600481.65 4788877.30 584.40
600481.69 4788876.25 584.33
600481.62 4788876.81 589.98
600481.74 4788875.22 584.32
600481.78 4788874.16 584.22
600481.83 4788873.07 584.03
600481.63 4788875.34 595.63
600481.69 4788874.44 592.48
600481.74 4788873.88 590.49
600481.87 4788872.00 583.88
600481.62 4788874.97 597.95
600481.66 4788874.51 596.32
600481.78 4788872.86 590.52
600481.92 4788870.93 583.77
600481.60 4788874.88 601.20
600481.65 4788874.18 598.74
600481.62 4788874.16 602.22
600481.68 4788873.24 599.00
600481.72 4788872.75 597.30
600482.01 4788868.78 583.48
600481.65 4788873.23 602.51
600481.67 4788872.57 603.77
600481.80 4788870.37 599.68
600481.83 4788869.88 597.97
600482.19 4788864.59 583.30
600482.05 4788866.05 591.85
600482.24 4788863.42 582.85
600481.96 4788866.76 597.82
600482.09 4788865.02 591.89
600481.97 4788866.26 599.60
600481.94 4788866.18 602.80
600482.01 4788865.27 599.72
600481.97 4788865.35 603.41
600482.01 4788864.78 601.50
600482.09 4788863.32 600.06
600482.52 4788856.93 581.99
600482.48 4788857.03 585.83
600482.56 4788855.91 582.08
600482.27 4788859.46 597.43
600482.31 4788858.94 595.67
600482.52 4788856.01 585.90
600482.62 4788854.69 581.47
600482.30 4788858.58 597.91
600482.66 4788853.62 581.38
600482.31 4788858.12 599.79
600482.35 4788857.47 597.65
600482.44 4788856.29 593.71
600482.42 4788856.02 596.25
600482.45 4788855.68 595.11
600482.50 4788854.96 592.74
600482.75 4788851.45 581.13
600482.42 4788855.61 598.28
600482.48 4788854.76 595.48
600482.38 4788855.78 602.24
600482.42 4788855.22 600.39
600482.46 4788854.63 598.47
600482.50 4788853.65 598.62
600482.57 4788852.27 597.48
600482.68 4788850.67 592.24
600482.94 4788847.12 580.63
600482.61 4788851.33 597.76
600482.69 4788850.21 594.13
600482.98 4788846.04 580.55
600482.83 4788847.72 589.39
600482.99 4788845.56 582.39
600483.03 4788844.94 580.37
600482.73 4788848.76 596.14
600482.92 4788846.05 587.37
600483.08 4788843.78 580.02
600482.76 4788847.93 596.79
600482.96 4788844.99 587.33
600482.83 4788846.40 595.22
600483.18 4788841.54 579.58
600482.80 4788846.43 598.63
600482.84 4788845.96 597.12
600482.90 4788845.04 594.16
600482.87 4788845.07 597.59
600483.00 4788843.21 591.66
600483.22 4788840.06 581.58
600483.27 4788839.34 579.28
600483.00 4788842.78 593.60
600483.10 4788840.96 591.13
600483.37 4788837.06 578.75
600483.05 4788841.28 595.43
600483.17 4788839.58 590.04
600483.27 4788838.12 585.44
600483.08 4788840.38 595.91
600483.15 4788839.38 592.77
600483.17 4788838.68 593.83
600483.18 4788838.14 595.41
600483.26 4788836.91 591.54
600483.33 4788835.92 588.47
600483.26 4788836.54 593.65
600483.30 4788836.00 591.98
600483.40 4788834.47 587.18
600483.28 4788835.76 594.51
600483.37 4788834.16 592.75
600483.42 4788833.01 592.45
600483.49 4788831.59 591.29
600483.89 4788825.42 575.53
600483.94 4788824.27 575.24
600483.84 4788825.15 581.24
600483.88 4788824.62 579.60
600484.00 4788822.98 574.59
600483.92 4788823.63 579.81
600484.05 4788821.71 573.95
600483.84 4788824.36 585.28
600483.86 4788824.05 584.33
600484.11 4788820.46 573.42
600483.88 4788823.38 585.49
600484.01 4788821.46 579.68
600483.89 4788822.86 587.15
600483.95 4788821.87 584.14
600483.89 4788822.38 588.86
600484.01 4788820.58 583.43
600483.93 4788821.35 588.96
600483.98 4788820.26 588.85
600484.40 4788814.20 570.67
600484.01 4788819.41 589.47
600484.48 4788812.56 569.00
600484.29 4788814.95 579.33
600484.54 4788811.32 568.50
600484.32 4788814.02 579.75
600484.36 4788813.48 578.15
600484.39 4788813.01 576.75
600484.39 4788812.56 578.55
600484.49 4788811.18 574.46
600484.66 4788808.60 566.84
600484.50 4788810.60 575.94
600484.70 4788807.61 567.11
600484.75 4788806.47 566.94
600484.78 4788805.58 567.52
600484.82 4788805.07 566.02
600484.86 4788804.04 566.13
600484.93 4788802.53 564.93
600484.96 4788802.17 563.87
600485.00 4788801.18 564.13
600485.02 4788800.85 563.17
600485.08 4788799.54 562.55
600485.14 4788798.31 562.12
600485.20 4788796.95 561.36
600485.07 4788798.39 568.64
600485.16 4788797.12 565.00
600485.18 4788796.77 564.00
600485.26 4788795.68 560.84
600485.20 4788796.14 565.32
600485.24 4788795.45 563.34
600485.31 4788794.38 560.27
600485.15 4788796.46 569.36
600485.17 4788796.15 568.47
600485.22 4788795.37 566.23
600485.24 4788795.10 565.45
600485.38 4788793.07 559.63
600485.00 4788798.25 577.57
600485.15 4788795.97 571.06
600485.21 4788795.14 568.70
600485.26 4788794.31 566.34
600484.89 4788799.44 584.01
600484.95 4788798.56 581.52
600485.18 4788795.11 571.70
600485.00 4788797.34 581.11
600485.04 4788796.79 579.54
600485.07 4788796.31 578.19
600484.99 4788797.14 583.59
600485.02 4788796.64 582.18
600485.08 4788795.77 579.72
600484.97 4788796.97 586.15
600484.97 4788796.49 587.82
600485.04 4788795.05 586.81
600485.12 4788793.92 583.63
600485.41 4788789.13 573.20
600485.48 4788788.21 570.62
600485.79 4788783.48 557.39
600485.54 4788786.84 569.87
600485.70 4788784.48 563.30
600485.91 4788781.28 554.36
600485.45 4788787.81 575.55
600485.67 4788784.52 566.41
600485.74 4788783.46 563.46
600485.39 4788788.22 579.79
600485.49 4788786.75 575.70
600485.66 4788783.81 570.49
600485.74 4788782.63 567.22
600485.65 4788783.55 572.88
600485.75 4788781.60 570.45
600485.76 4788781.01 571.90
600485.81 4788780.31 569.96
600486.31 4788772.36 551.13
600486.37 4788771.05 550.68
600486.39 4788770.75 549.86
600486.44 4788769.53 549.52
600486.51 4788768.08 548.69
600486.54 4788767.28 549.49
600486.52 4788767.18 552.31
600486.49 4788767.15 555.16
600486.37 4788768.53 561.95
600486.41 4788767.92 560.30
600486.47 4788767.05 557.97
600486.30 4788769.24 566.75
600486.39 4788767.82 562.95
600486.36 4788767.94 566.31
600486.41 4788767.16 564.22
600486.32 4788768.15 569.74
600486.33 4788767.53 571.10
600486.28 4788767.90 574.94
600486.30 4788767.63 574.24
600487.14 4788754.40 542.25
600486.75 4788759.91 559.70
600486.83 4788758.77 556.69
600486.86 4788758.29 555.42
600487.21 4788752.96 541.35
600486.67 4788760.67 564.70
600486.81 4788758.18 561.02
600487.15 4788753.05 547.58
600487.34 4788750.17 540.01
600486.85 4788757.22 561.51
600487.40 4788748.75 539.34
600486.86 4788756.56 562.63
600486.91 4788755.86 560.81
600487.47 4788747.35 538.60
600486.94 4788754.91 561.31
600487.53 4788745.99 538.10
600487.07 4788752.66 558.31
600487.25 4788749.84 550.99
600487.29 4788749.25 549.46
600487.12 4788751.37 557.96
600487.51 4788745.41 542.53
600487.12 4788751.02 559.88
600487.17 4788750.28 557.97
600487.10 4788750.85 562.41
600487.11 4788750.29 563.80
600487.40 4788745.45 554.32
600487.26 4788747.28 561.83
600487.38 4788745.38 556.98
600487.29 4788746.30 562.27
600487.35 4788745.35 559.84
600487.29 4788745.90 564.03
600487.31 4788745.17 565.11
600487.34 4788744.69 563.90
600488.24 4788730.47 530.72
600488.30 4788729.06 530.16
600488.37 4788727.69 529.56
600488.39 4788726.95 530.70
600488.44 4788726.11 528.60
600488.30 4788727.93 535.99
600488.50 4788724.76 528.07
600488.21 4788728.92 541.42
600488.29 4788727.63 538.21
600488.36 4788726.56 535.53
600488.53 4788723.83 528.72
600488.27 4788727.56 540.85
600488.33 4788726.52 538.28
600488.63 4788721.85 526.63
600488.35 4788725.93 539.71
600488.42 4788724.77 536.85
600488.69 4788720.54 526.34
600488.42 4788724.43 538.82
600488.48 4788723.37 536.20
600488.55 4788722.35 533.68
600488.73 4788719.54 526.71
600488.75 4788719.17 525.79
600488.42 4788723.88 540.38
600488.80 4788718.00 525.83
600488.42 4788723.48 542.20
600488.47 4788722.78 540.47
600488.90 4788716.08 523.95
600488.44 4788722.82 543.43
600488.46 4788722.43 542.48
600488.51 4788721.71 540.71
600488.97 4788714.61 523.26
600488.42 4788722.70 545.97
600489.03 4788713.18 522.63
600488.39 4788722.74 548.90
600488.50 4788720.68 546.66
600488.63 4788718.61 541.63
600488.80 4788716.00 535.26
600489.16 4788710.28 521.29
600488.65 4788717.94 542.83
600488.74 4788716.48 539.28
600489.21 4788709.15 521.45
600489.23 4788708.85 520.71
600488.57 4788718.79 547.69
600488.58 4788718.17 549.01
600488.63 4788717.47 547.30
600489.27 4788707.01 524.81
600489.42 4788704.60 518.99
600488.97 4788711.28 537.98
600489.19 4788707.87 529.75
600488.93 4788711.47 541.21
600489.10 4788708.78 534.74
600489.53 4788702.12 518.75
600489.55 4788701.76 517.89
600489.20 4788706.76 532.75
600489.08 4788708.37 539.39
600489.26 4788705.49 532.50
600489.16 4788706.60 537.97
600489.70 4788698.14 517.79
600489.83 4788695.59 514.56
600489.86 4788694.74 515.38
600489.94 4788693.13 514.38
600489.99 4788691.93 514.41
600490.03 4788690.80 514.55
600490.07 4788689.80 515.04
600490.14 4788688.23 514.16
600490.20 4788686.89 513.84
600490.25 4788685.70 513.86
600490.29 4788684.73 514.42
600490.34 4788683.93 512.57
600490.24 4788685.04 517.94
600490.19 4788685.47 521.73
600490.20 4788684.90 523.17
600490.29 4788683.09 521.78
600490.38 4788681.21 520.19
600490.55 4788678.48 513.92
600490.63 4788677.27 511.14
600490.39 4788680.60 521.59
600490.42 4788680.12 520.47
600490.51 4788678.75 517.33
600490.54 4788678.16 515.99
600490.44 4788679.44 521.65
600490.47 4788679.01 520.68
600490.56 4788677.56 517.35
600490.32 4788680.98 527.94
600490.38 4788679.61 527.54
600490.49 4788677.79 523.39
600490.26 4788681.11 533.69
600490.44 4788678.22 527.10
600490.34 4788679.47 532.64
600490.34 4788679.07 534.46
600490.37 4788678.58 533.34
600490.36 4788678.36 535.54
600490.34 4788678.15 537.76
600490.71 4788671.92 526.46
600490.77 4788670.87 524.12
600490.66 4788672.28 529.96
600490.65 4788671.96 531.96
600490.71 4788670.68 531.75
600490.82 4788668.46 529.53
600491.14 4788663.37 518.21
600491.02 4788664.94 524.35
600491.02 4788664.48 526.08
600491.59 4788654.93 507.62
600491.52 4788655.57 511.79
600491.57 4788654.72 509.91
600491.44 4788656.49 516.47
600491.52 4788655.10 513.42
600491.50 4788655.10 516.15
600491.55 4788653.94 516.26
600491.52 4788653.98 519.06
600491.63 4788651.36 518.69
600491.98 4788645.70 506.40
600492.00 4788644.97 507.50
600492.13 4788642.52 504.89
600492.53 4788635.47 492.35
600492.69 4788632.90 486.82
600492.55 4788634.74 493.51
600492.77 4788631.20 485.89
600492.52 4788634.81 496.36
600492.61 4788633.46 493.47
600492.55 4788634.02 497.37
600492.76 4788630.06 491.60
600492.89 4788627.55 488.93
600493.01 4788625.59 484.76
600493.04 4788625.18 483.88
600492.41 4788635.00 507.48
600492.55 4788632.71 502.62
600492.85 4788627.85 492.27
600492.63 4788631.04 501.74
600492.89 4788626.83 492.78
600492.56 4788631.84 506.08
600492.58 4788631.49 505.34
600493.23 4788620.81 482.73
600492.97 4788624.60 493.44
600493.29 4788619.35 482.34
600492.57 4788630.80 509.18
600492.60 4788630.35 508.24
600493.13 4788621.20 491.63
600493.15 4788620.83 490.85
600493.42 4788616.52 481.78
600493.05 4788622.07 496.11
600493.47 4788615.30 481.91
600493.04 4788621.83 498.27
600493.10 4788620.96 496.45
600493.27 4788618.05 490.37
600493.21 4788618.63 494.23
600493.36 4788616.18 489.12
600493.42 4788614.87 489.06
600493.66 4788610.94 480.85
600493.26 4788617.12 496.39
600493.46 4788613.79 489.46
600493.48 4788613.39 488.63
600493.74 4788609.23 479.96
600493.39 4788614.53 493.67
600493.46 4788613.39 491.29
600493.48 4788613.00 490.50
600493.80 4788607.83 479.76
600493.38 4788614.26 495.75
600493.44 4788613.35 493.87
600493.50 4788612.24 491.56
600493.86 4788606.35 479.38
600493.26 4788615.82 501.62
600493.43 4788613.00 495.79
600493.62 4788609.93 489.44
600493.92 4788604.99 479.25
600493.31 4788614.63 501.78
600493.38 4788613.10 501.23
600493.94 4788603.42 483.99
600493.27 4788614.08 508.46
600493.26 4788613.82 510.51
600493.48 4788609.81 504.92
600493.51 4788608.85 505.56
600493.77 4788604.62 496.96
600493.85 4788603.19 494.05
600493.80 4788603.69 497.68
600493.83 4788603.20 496.67
600493.77 4788603.75 500.39
600493.70 4788604.60 504.69
600493.75 4788603.81 503.10
600493.79 4788603.10 501.66
600493.66 4788604.84 507.76
600493.67 4788604.35 509.33
600493.70 4788603.35 509.89
600493.71 4788602.83 511.40
600494.53 4788588.70 485.72
600494.55 4788588.09 487.11
600494.37 4788590.55 494.60
600494.38 4788589.57 497.80
600494.36 4788589.62 500.45
600494.40 4788588.91 499.05
600494.35 4788589.40 502.57
600494.46 4788587.13 500.66
600494.47 4788586.48 501.91
600495.05 4788576.76 482.84
600495.11 4788575.45 482.86
600495.14 4788574.45 483.46
600495.25 4788572.28 481.82
600495.29 4788571.11 482.09
600495.38 4788569.63 479.22
600495.42 4788569.04 478.06
600495.40 4788568.87 480.32
600495.43 4788568.10 481.39
600495.50 4788566.38 480.65
600495.63 4788563.82 478.26
600495.71 4788562.17 477.65
600495.73 4788561.35 478.63
600495.81 4788559.61 477.85
600495.88 4788558.12 477.55
600495.90 4788557.23 478.40
600495.99 4788555.76 475.60
600496.02 4788554.78 476.30
600496.07 4788554.03 474.86
600496.09 4788553.33 476.08
600496.19 4788551.21 474.61
600496.37 4788548.06 468.63
600496.39 4788547.45 470.04
600496.42 4788546.88 468.95
600496.42 4788546.48 470.77
600496.58 4788543.40 467.48
600496.58 4788542.97 469.25
600496.62 4788542.20 467.80
600496.68 4788540.89 467.85
600496.73 4788539.55 467.95
600496.77 4788538.92 466.77
600496.70 4788539.73 470.76
600496.73 4788538.82 471.65
600496.76 4788537.91 472.44
600496.80 4788536.83 473.01
600496.83 4788536.23 471.89
600497.23 4788529.10 461.15
600497.48 4788524.88 453.33
600497.54 4788523.38 453.19
600497.14 4788529.80 467.53
600497.60 4788522.00 453.14
600497.22 4788528.09 466.95
600497.67 4788520.35 452.71
600497.74 4788518.73 452.24
600497.25 4788526.71 469.46
600497.36 4788524.87 466.09
600497.81 4788517.16 451.95
600497.24 4788526.41 471.37
600497.39 4788523.84 466.66
600497.47 4788522.64 464.47
600497.88 4788515.58 451.55
600497.58 4788520.19 462.58
600497.70 4788518.19 458.93
600497.95 4788513.98 451.24
600497.24 4788525.73 475.13
600498.02 4788512.41 450.87
600497.53 4788520.25 467.71
600498.08 4788510.84 450.60
600497.25 4788524.79 478.40
600497.58 4788519.00 467.89
600497.75 4788515.27 466.14
600498.20 4788507.56 452.21
600497.73 4788515.25 468.67
600497.77 4788514.62 467.52
600498.33 4788504.94 450.08
600497.68 4788515.78 472.04
600497.76 4788514.03 471.45
600497.70 4788514.68 475.02
600497.82 4788512.59 471.28
600497.75 4788513.38 475.22
600497.73 4788513.30 477.50
600497.78 4788512.40 475.89
600497.80 4788511.76 477.27
600497.86 4788510.73 475.43
600497.78 4788511.70 479.55
600497.72 4788512.29 483.10
600475.40 4788999.94 559.17
600475.44 4788999.00 559.57
600475.47 4788998.10 560.18
600475.48 4788997.98 559.45
600475.52 4788997.00 559.60
600475.56 4788996.04 559.84
600475.33 4788997.92 577.19
600475.59 4788995.07 560.11
600475.37 4788996.87 576.82
600475.42 4788996.33 573.58
600475.63 4788994.15 560.53
600475.39 4788996.07 577.95
600475.66 4788993.22 561.02
600475.42 4788995.28 579.09
600475.44 4788995.02 577.58
600475.45 4788994.30 579.12
600475.63 4788992.42 568.12
600475.73 4788991.37 561.92
600475.52 4788993.08 577.74
600475.56 4788992.10 577.80
600475.61 4788991.55 574.61
600475.57 4788991.36 579.25
600475.83 4788988.56 563.05
600475.63 4788990.17 578.08
600475.85 4788987.74 564.12
600475.66 4788989.35 579.08
600475.67 4788989.18 578.11
600475.71 4788988.26 578.49
600475.74 4788987.84 576.11
600475.74 4788987.28 578.55
600475.79 4788986.19 578.02
600475.82 4788985.36 578.89
600475.89 4788984.57 574.49
600476.04 4788982.93 565.27
600475.95 4788983.35 573.22
600476.07 4788982.00 565.70
600475.99 4788982.31 572.95
600476.11 4788981.00 565.72
600475.90 4788982.87 581.56
600475.96 4788982.13 577.47
600475.93 4788981.92 581.75
600475.95 4788981.70 580.57
600475.98 4788981.36 578.68
600475.93 4788981.40 584.37
600475.97 4788980.95 581.88
600475.94 4788980.73 586.06
600475.97 4788980.41 584.32
600476.00 4788980.05 582.34
600476.03 4788979.71 580.52
600476.04 4788979.06 582.34
600476.09 4788978.56 579.63
600476.28 4788976.40 567.97
600476.08 4788978.11 582.56
600476.16 4788977.21 577.73
600476.32 4788975.42 568.08
600476.20 4788976.22 577.71
600476.35 4788974.54 568.71
600476.14 4788976.39 583.96
600476.17 4788976.01 581.93
600476.22 4788975.42 578.76
600476.18 4788975.40 583.91
600476.21 4788975.01 581.85
600476.18 4788974.85 586.26
600476.22 4788974.36 583.68
600476.25 4788973.98 581.70
600476.18 4788974.26 588.31
600476.21 4788973.46 589.31
600476.23 4788972.66 590.21
600476.29 4788971.50 589.39
600476.31 4788971.21 587.88
600476.34 4788970.33 588.33
600476.50 4788967.96 581.34
600476.46 4788967.92 586.11
600476.50 4788967.50 583.95
600476.52 4788967.26 582.73
600476.71 4788965.04 571.41
600476.46 4788967.34 588.29
600476.51 4788966.85 585.85
600476.50 4788966.43 588.60
600476.49 4788966.02 591.66
600476.54 4788965.43 588.68
600476.52 4788965.12 591.94
600476.57 4788964.03 591.54
600476.60 4788963.15 591.95
600476.65 4788962.09 591.73
600476.68 4788961.64 589.50
600476.70 4788961.39 588.25
600476.75 4788960.81 585.38
600476.71 4788960.82 590.20
600476.73 4788960.55 588.87
600476.79 4788959.32 587.84
600476.96 4788957.35 578.17
600477.02 4788956.59 574.45
600476.77 4788959.11 591.49
600476.79 4788958.79 589.95
600476.83 4788958.40 588.03
600477.06 4788955.65 574.64
600476.80 4788958.17 591.89
600476.87 4788957.39 588.06
600477.09 4788954.71 575.04
600476.85 4788957.05 591.11
600476.90 4788956.56 588.72
600477.13 4788953.78 575.30
600476.93 4788955.62 589.12
600477.16 4788952.82 575.64
600476.90 4788955.43 592.85
600476.97 4788954.09 591.26
600477.23 4788950.96 576.38
600477.26 4788950.06 576.73
600477.07 4788951.92 590.37
600477.10 4788951.59 588.82
600477.03 4788951.88 594.75
600477.11 4788950.43 592.73
600477.37 4788947.22 577.68
600477.19 4788948.97 590.44
600477.41 4788946.28 577.84
600477.13 4788949.19 596.15
600477.45 4788945.31 578.14
600477.18 4788948.01 595.15
600477.21 4788947.12 595.76
600477.26 4788946.59 593.28
600477.28 4788946.29 591.91
600477.52 4788943.44 578.76
600477.31 4788945.43 592.43
600477.55 4788942.52 579.08
600477.52 4788942.35 583.00
600477.59 4788941.55 579.36
600477.37 4788943.73 593.74
600477.56 4788941.35 582.88
600477.62 4788940.64 579.64
600477.43 4788942.40 592.32
600477.66 4788939.66 579.90
600477.42 4788942.13 595.52
600477.46 4788941.66 593.38
600477.53 4788940.72 589.12
600477.63 4788939.48 583.52
600477.69 4788938.73 580.16
600477.53 4788940.29 591.77
600477.57 4788939.74 589.30
600477.73 4788937.79 580.55
600477.54 4788939.66 593.33
600477.56 4788939.33 591.86
600477.76 4788936.84 580.72
600477.55 4788938.98 594.80
600477.57 4788938.71 593.57
600477.54 4788938.69 597.86
600477.59 4788937.51 597.10
600477.66 4788936.19 595.59
600477.72 4788934.84 594.09
600477.95 4788932.05 581.86
600477.98 4788931.11 582.10
600478.02 4788930.13 582.31
600478.06 4788929.19 582.52
600478.09 4788928.22 582.74
600477.97 4788929.36 591.88
600477.99 4788929.01 590.40
600478.13 4788927.28 582.95
600478.01 4788928.28 591.63
600478.04 4788927.97 590.30
600478.17 4788926.30 583.17
600478.05 4788927.28 591.54
600478.20 4788925.37 583.42
600478.01 4788927.35 596.17
600478.09 4788926.28 591.65
600477.98 4788927.17 599.56
600478.05 4788926.29 595.86
600478.03 4788926.09 599.28
600478.06 4788925.71 597.68
600478.10 4788925.24 595.68
600478.04 4788925.53 601.03
600478.07 4788924.63 601.49
600478.10 4788923.79 602.07
600478.15 4788922.65 601.54
600478.23 4788921.13 599.31
600478.34 4788919.73 593.54
600478.51 4788917.52 584.40
600478.26 4788920.34 600.23
600478.55 4788916.53 584.54
600478.28 4788919.53 600.90
600478.59 4788915.52 584.50
600478.29 4788918.93 602.62
600478.36 4788918.03 598.93
600478.39 4788917.62 597.28
600478.63 4788914.52 584.62
600478.39 4788917.16 599.41
600478.67 4788913.52 584.59
600478.44 4788916.06 599.05
600478.71 4788912.52 584.69
600478.49 4788914.88 598.24
600478.75 4788911.55 584.79
600478.50 4788914.31 600.05
600478.79 4788910.52 584.82
600478.54 4788913.36 600.19
600478.57 4788912.94 598.49
600478.53 4788912.98 602.73
600478.57 4788911.93 602.45
600478.61 4788911.51 600.80
600478.60 4788911.14 603.36
600478.63 4788910.72 601.68
600478.62 4788910.37 604.21
600478.67 4788909.30 603.97
600478.76 4788907.64 601.32
600478.79 4788907.27 599.88
600478.77 4788906.97 602.67
600478.80 4788906.54 601.03
600478.88 4788905.51 596.99
600478.82 4788905.88 602.28
600478.85 4788905.02 602.90
600478.90 4788904.35 600.31
600478.89 4788903.96 602.63
600479.04 4788901.96 594.91
600478.96 4788902.57 601.16
600479.05 4788901.37 596.51
600479.08 4788901.02 595.20
600479.01 4788901.45 600.69
600479.08 4788900.55 597.23
600479.07 4788900.27 600.03
600479.11 4788899.65 597.67
600479.13 4788898.90 598.65
600479.09 4788898.96 602.71
600479.16 4788898.04 599.20
600479.22 4788896.84 598.48
600479.30 4788895.75 594.35
600479.33 4788894.88 594.89
600479.52 4788892.26 585.03
600479.25 4788895.43 600.73
600479.56 4788891.28 585.17
600479.60 4788890.24 585.11
600479.65 4788889.23 585.15
600479.69 4788888.21 585.18
600479.73 4788887.20 585.21
600479.77 4788886.17 585.22
600479.81 4788885.14 585.19
600479.85 4788884.10 585.15
600479.89 4788883.06 585.09
600479.94 4788882.00 584.98
600479.98 4788880.97 584.93
600480.03 4788879.87 584.72
600480.07 4788878.78 584.48
600480.12 4788877.72 584.37
600480.16 4788876.72 584.45
600480.06 4788877.63 591.40
600480.20 4788875.66 584.39
600479.98 4788878.30 597.40
600480.02 4788877.17 597.01
600480.06 4788876.18 597.10
600480.15 4788874.93 592.71
600480.03 4788876.25 600.94
600480.11 4788875.14 597.02
600480.15 4788874.58 595.06
600480.08 4788875.07 600.36
600480.15 4788874.07 596.85
600480.19 4788873.53 594.96
600480.12 4788874.09 600.48
600480.19 4788873.03 596.78
600480.09 4788874.07 603.98
600480.10 4788873.87 603.28
600480.16 4788873.02 600.30
600480.19 4788872.66 599.06
600480.11 4788873.32 604.90
600480.14 4788872.39 605.16
600480.28 4788870.52 598.71
600480.34 4788869.66 595.73
600480.33 4788869.26 597.91
600480.37 4788868.76 596.17
600480.33 4788868.91 600.19
600480.42 4788867.58 595.63
600480.48 4788866.79 592.91
600480.58 4788865.35 587.98
600480.37 4788867.90 600.26
600480.41 4788866.89 600.29
600480.40 4788866.57 602.69
600480.44 4788865.55 602.67
600480.47 4788864.67 603.13
600480.52 4788863.96 600.75
600480.58 4788862.73 600.05
600480.66 4788861.12 598.11
600480.69 4788860.66 596.56
600480.73 4788859.65 596.63
600481.03 4788855.39 582.38
600480.70 4788859.74 600.36
600480.84 4788857.74 593.70
600480.77 4788858.20 598.66
600480.80 4788857.87 597.56
600480.84 4788857.24 595.44
600480.81 4788857.21 598.78
600480.81 4788856.85 600.98
600480.84 4788856.32 599.23
600480.85 4788855.88 601.17
600480.88 4788855.31 599.31
600480.88 4788854.93 601.43
600480.92 4788854.43 599.78
600480.95 4788853.49 600.10
600481.01 4788852.65 597.34
600480.98 4788852.68 600.79
600481.04 4788851.72 597.65
600481.12 4788850.56 593.88
600481.08 4788850.71 597.75
600481.12 4788849.74 597.93
600481.22 4788848.29 593.24
600481.50 4788844.35 580.47
600481.14 4788848.99 598.86
600481.21 4788848.02 595.72
600481.55 4788843.20 580.17
600481.19 4788847.82 598.42
600481.29 4788846.40 593.83
600481.27 4788846.31 596.90
600481.64 4788840.99 579.80
600481.29 4788845.61 597.97
600481.32 4788845.21 596.67
600481.37 4788844.43 594.18
600481.41 4788843.88 592.43
600481.69 4788839.84 579.49
600481.32 4788844.68 598.30
600481.40 4788843.48 594.47
600481.74 4788838.70 579.23
600481.51 4788841.46 591.35
600481.67 4788839.23 584.25
600481.78 4788837.59 579.04
600481.45 4788841.90 596.04
600481.83 4788836.49 578.91
600481.46 4788841.33 597.54
600481.51 4788840.73 595.63
600481.87 4788835.36 578.68
600481.53 4788839.92 596.35
600481.60 4788838.92 593.21
600481.64 4788838.31 591.30
600481.55 4788839.17 597.26
600481.62 4788837.73 596.00
600481.65 4788837.37 594.89
600481.68 4788836.48 595.37
600481.72 4788835.40 595.24
600481.76 4788834.91 593.72
600481.81 4788834.16 591.40
600481.82 4788833.62 592.96
600481.88 4788832.19 591.79
600481.92 4788831.62 590.00
600481.96 4788830.68 590.37
600482.27 4788826.05 576.07
600482.33 4788824.83 575.60
600482.32 4788824.42 577.60
600482.38 4788823.59 575.05
600482.15 4788826.61 587.54
600482.36 4788823.43 577.83
600482.44 4788822.33 574.47
600482.16 4788825.97 588.82
600482.20 4788825.41 587.10
600482.21 4788824.75 588.32
600482.27 4788823.54 587.82
600482.30 4788822.56 588.07
600482.33 4788822.17 586.88
600482.28 4788822.46 590.94
600482.31 4788821.99 589.52
600482.31 4788821.66 591.70
600482.34 4788821.17 590.22
600482.48 4788818.63 585.78
600482.52 4788818.07 584.11
600482.56 4788817.54 582.53
600482.58 4788816.69 583.17
600482.66 4788815.55 579.76
600482.73 4788814.59 576.87
600482.69 4788814.75 580.57
600482.73 4788813.66 580.48
600482.73 4788813.21 582.29
600482.81 4788812.01 578.74
600482.87 4788811.13 576.13
600483.09 4788807.96 566.77
600482.84 4788811.21 579.56
600482.85 4788811.09 579.22
600483.12 4788807.06 567.32
600483.17 4788805.85 566.91
600483.21 4788804.86 567.21
600483.27 4788803.42 566.14
600483.30 4788803.04 565.05
600483.35 4788801.85 564.75
600483.35 4788801.40 566.60
600483.43 4788800.26 563.27
600483.49 4788798.88 562.45
600483.26 4788801.87 574.20
600483.55 4788797.59 561.82
600483.11 4788803.71 582.66
600483.30 4788800.88 574.52
600483.60 4788796.34 561.42
600483.14 4788802.80 583.11
600483.24 4788800.93 580.83
600483.50 4788796.96 569.45
600483.56 4788796.17 567.21
600483.60 4788795.46 565.17
600483.50 4788796.61 571.52
600483.58 4788795.37 567.99
600483.39 4788797.82 578.13
600483.42 4788797.40 576.91
600483.49 4788796.38 574.00
600483.56 4788795.18 570.60
600483.31 4788798.62 583.41
600483.36 4788797.39 583.03
600483.33 4788797.44 586.16
600483.39 4788796.61 583.82
600483.35 4788796.68 587.08
600483.41 4788795.36 586.34
600483.43 4788795.08 585.57
600483.51 4788793.89 582.21
600483.62 4788791.83 579.52
600483.86 4788788.12 569.11
600484.19 4788783.14 555.14
600483.70 4788790.23 578.02
600483.75 4788789.02 577.71
600483.72 4788788.98 580.58
600483.76 4788788.38 578.91
600483.76 4788787.99 580.87
600483.76 4788787.58 582.70
600483.78 4788787.28 581.86
600484.03 4788782.99 573.06
600484.13 4788781.51 569.00
600484.16 4788780.58 569.42
600484.28 4788778.79 564.48
600484.58 4788774.14 551.70
600484.18 4788779.92 570.65
600484.20 4788779.65 569.90
600484.65 4788772.63 550.65
600484.70 4788771.45 550.43
600484.77 4788770.03 549.67
600484.81 4788768.91 549.60
600484.88 4788767.36 548.48
600484.92 4788766.33 548.69
600484.95 4788765.93 547.61
600484.99 4788764.86 547.79
600484.81 4788767.26 557.23
600485.08 4788763.16 546.19
600484.77 4788767.37 560.57
600484.83 4788766.46 558.11
600485.11 4788762.13 546.50
600485.13 4788761.79 545.59
600484.71 4788767.96 565.06
600485.19 4788760.54 545.21
600484.71 4788767.46 566.74
600484.75 4788766.93 565.34
600484.68 4788767.63 570.09
600484.78 4788765.97 565.66
600484.77 4788765.84 568.33
600484.97 4788762.71 560.02
600485.12 4788760.32 553.68
600484.85 4788764.09 566.60
600484.90 4788763.39 564.74
600485.09 4788760.39 556.79
600484.99 4788761.45 562.58
600485.08 4788760.05 558.88
600484.98 4788761.31 565.11
600485.06 4788760.07 561.84
600485.02 4788760.20 565.14
600484.98 4788760.39 568.52
600484.97 4788760.14 570.82
600485.42 4788752.78 554.50
600485.76 4788747.47 540.67
600485.81 4788746.65 538.54
600485.46 4788751.62 554.46
600485.47 4788751.44 553.99
600485.55 4788750.21 550.78
600485.87 4788745.20 537.78
600485.51 4788750.53 554.53
600485.73 4788747.06 545.54
600485.47 4788750.63 557.74
600485.99 4788742.47 536.64
600485.45 4788750.62 560.59
600485.66 4788747.26 551.93
600485.60 4788747.77 556.18
600485.67 4788746.67 553.35
600486.12 4788739.63 535.23
600485.40 4788750.50 566.03
600485.57 4788747.88 559.33
600485.47 4788749.06 565.25
600485.55 4788747.82 562.07
600485.58 4788747.30 560.74
600485.47 4788748.63 566.99
600485.56 4788746.76 565.11
600485.72 4788744.26 558.76
600486.20 4788736.20 541.13
600486.43 4788732.57 531.91
600486.47 4788731.64 532.53
600486.25 4788734.69 543.11
600486.31 4788733.61 540.39
600486.56 4788729.78 530.71
600486.61 4788728.54 530.56
600486.36 4788732.02 542.18
600486.61 4788728.10 532.33
600486.64 4788727.60 531.07
600486.59 4788727.94 534.86
600486.58 4788727.67 537.07
600486.29 4788731.93 550.59
600486.57 4788727.41 539.33
600486.56 4788727.22 541.69
600486.64 4788725.93 538.48
600486.81 4788723.19 531.67
600486.54 4788727.16 544.43
600486.62 4788725.89 541.29
600486.51 4788727.18 547.32
600486.77 4788723.07 537.15
600486.53 4788726.51 548.53
600486.71 4788723.17 543.12
600486.97 4788718.95 532.74
600486.69 4788723.00 545.56
600486.72 4788722.55 544.46
600486.96 4788718.75 535.12
600486.65 4788723.23 548.93
600486.71 4788722.41 546.92
600486.62 4788723.35 552.05
600486.61 4788723.09 554.19
600486.83 4788719.19 547.54
600486.77 4788718.86 555.07
600486.87 4788716.87 553.10
600486.95 4788715.66 550.20
600487.16 4788711.78 543.60
600487.17 4788711.20 545.06
600487.65 4788703.09 528.41
600487.65 4788702.73 530.41
600487.69 4788701.64 530.59
600488.16 4788693.62 514.42
600488.21 4788692.43 514.39
600488.26 4788691.16 514.27
600488.31 4788690.00 514.32
600488.35 4788688.83 514.43
600488.39 4788687.84 514.91
600488.43 4788686.73 515.14
600488.47 4788686.14 513.75
600488.54 4788684.57 512.90
600488.48 4788685.12 516.98
600488.58 4788683.41 513.02
600488.67 4788681.49 511.36
600488.52 4788683.66 519.17
600488.73 4788680.08 510.91
600488.77 4788679.08 511.37
600488.86 4788677.18 509.80
600488.92 4788675.75 509.31
600488.96 4788674.79 509.88
600488.99 4788674.22 508.58
600488.59 4788680.34 525.35
600489.03 4788673.22 509.09
600489.05 4788672.80 508.11
600488.54 4788680.74 529.00
600488.60 4788679.82 526.90
600489.12 4788671.31 507.51
600489.19 4788669.78 506.79
600488.69 4788677.58 527.27
600489.24 4788668.51 506.70
600488.68 4788677.19 529.12
600489.16 4788669.33 511.32
600488.62 4788677.79 533.19
600488.76 4788675.54 528.10
600489.19 4788668.54 512.29
600488.76 4788675.08 529.77
600488.80 4788674.11 530.29
600489.51 4788662.43 504.04
600488.77 4788674.13 533.05
600489.63 4788660.04 501.44
600488.94 4788670.91 528.52
600488.98 4788670.21 526.96
600488.98 4788669.80 528.73
600489.76 4788657.00 500.18
600489.14 4788666.89 524.95
600489.83 4788655.51 499.61
600489.38 4788662.38 517.63
600489.44 4788661.49 515.65
600489.43 4788661.29 517.90
600489.49 4788660.27 515.65
600489.47 4788660.07 517.91
600489.56 4788658.62 514.71
600489.65 4788656.74 513.27
600489.69 4788656.03 511.70
600489.71 4788655.38 512.97
600489.75 4788654.68 511.43
600489.72 4788654.71 514.20
600489.63 4788655.83 519.35
600489.63 4788655.42 521.12
600489.66 4788654.90 519.98
600489.64 4788654.81 522.46
600489.97 4788649.02 512.55
600490.01 4788647.94 512.88
600490.30 4788642.61 504.03
600490.68 4788636.34 490.45
600490.71 4788635.76 489.21
600490.13 4788645.08 512.05
600490.65 4788636.36 493.21
600490.18 4788643.79 511.94
600490.67 4788635.57 494.23
600490.16 4788643.70 514.40
600490.20 4788642.73 514.99
600490.23 4788641.73 515.49
600491.07 4788627.26 487.27
600491.14 4788626.17 484.93
600490.85 4788630.48 496.82
600490.78 4788631.28 501.21
600490.93 4788628.80 495.95
600491.15 4788625.09 488.07
600490.66 4788632.86 507.22
600490.76 4788631.27 503.85
600491.32 4788621.82 483.80
600490.65 4788632.60 509.32
600490.72 4788631.55 507.11
600490.71 4788631.29 509.18
600490.63 4788632.21 513.77
600490.58 4788632.70 517.41
600490.62 4788632.05 516.04
600491.16 4788622.54 498.74
600491.34 4788619.46 492.30
600490.99 4788624.90 506.30
600491.31 4788619.49 494.99
600491.68 4788613.29 482.04
600491.13 4788622.14 503.21
600491.17 4788621.48 501.82
600491.37 4788618.17 494.93
600491.10 4788622.30 506.13
600491.10 4788621.88 507.91
600491.69 4788611.82 487.02
600491.86 4788608.95 481.05
600491.09 4788621.68 510.10
600491.49 4788614.77 495.77
600491.60 4788613.06 492.24
600491.36 4788616.60 502.21
600491.52 4788613.93 496.69
600491.58 4788612.85 494.46
600491.67 4788611.43 491.52
600491.98 4788606.15 480.60
600491.51 4788613.66 498.73
600491.57 4788612.69 496.75
600491.37 4788615.70 505.59
600491.42 4788614.84 503.82
600491.48 4788613.32 503.29
600491.45 4788613.41 506.09
600491.49 4788612.79 504.82
600491.42 4788613.55 508.96
600491.39 4788613.65 511.76
600491.45 4788612.74 509.91
600491.37 4788613.57 514.16
600491.45 4788612.25 511.46
600491.38 4788613.13 515.84
600491.50 4788611.07 511.65
600491.59 4788609.17 510.36
600492.13 4788599.93 491.64
600492.19 4788598.88 489.51
600491.94 4788602.66 499.78
600491.99 4788601.89 498.23
600492.04 4788600.99 496.40
600491.84 4788603.97 505.00
600491.93 4788602.41 501.85
600491.86 4788603.34 506.31
600491.89 4788602.71 505.04
600491.81 4788603.65 509.48
600491.86 4788602.82 507.82
600491.93 4788601.33 507.42
600491.91 4788601.17 509.63
600492.49 4788591.33 489.95
600492.57 4788589.57 489.04
600492.60 4788588.55 489.59
600492.65 4788587.67 487.84
600492.58 4788588.50 492.10
600492.71 4788586.38 487.89
600492.68 4788586.40 490.48
600492.66 4788586.39 493.06
600493.30 4788575.33 471.20
600492.60 4788587.06 496.93
600493.10 4788577.94 481.55
600493.11 4788577.44 483.13
600493.20 4788575.47 481.88
600493.23 4788574.94 480.84
600493.26 4788573.92 481.40
600493.60 4788568.22 470.23
600493.33 4788572.36 480.96
600493.45 4788570.29 476.91
600493.47 4788569.61 478.14
600493.60 4788567.31 473.66
600493.46 4788569.36 480.28
600493.48 4788568.57 481.24
600493.90 4788561.42 467.39
600493.52 4788567.46 481.73
600493.58 4788566.05 481.50
600493.72 4788563.27 478.76
600493.75 4788562.32 479.44
600493.75 4788561.83 481.11
600493.86 4788559.55 479.24
600493.85 4788559.33 481.43
600494.01 4788556.16 477.86
600494.18 4788552.84 474.16
600494.18 4788552.43 475.87
600494.21 4788551.81 474.69
600494.37 4788548.73 471.47
600494.42 4788547.88 469.85
600494.40 4788547.70 472.01
600494.47 4788546.11 471.61
600494.51 4788545.07 472.13
600494.63 4788542.59 470.08
600494.66 4788541.64 470.80
600494.69 4788540.99 469.57
600494.72 4788540.10 470.50
600494.79 4788538.45 469.91
600494.84 4788537.14 470.05
600494.81 4788537.27 472.77
600494.85 4788536.64 471.60
600494.90 4788535.30 471.69
600494.94 4788534.21 472.14
600495.48 4788524.81 454.76
600495.50 4788524.40 453.99
600495.56 4788522.89 453.84
600495.62 4788521.52 453.79
600495.34 4788525.97 464.57
600495.70 4788519.77 453.17
600495.76 4788518.18 452.77
600495.27 4788526.37 470.34
600495.58 4788521.01 460.54
600495.27 4788525.98 472.10
600495.61 4788520.08 461.32
600495.14 4788527.83 478.00
600495.29 4788525.28 473.36
600495.20 4788526.42 477.89
600495.32 4788524.26 473.96
600495.18 4788526.39 480.36
600495.22 4788525.62 478.96
600495.16 4788526.27 482.59
600495.56 4788518.89 471.74
600495.76 4788515.00 467.19
600496.26 4788506.18 451.27
600495.65 4788516.55 472.49
600496.32 4788504.68 451.13
600495.78 4788513.78 469.98
600495.73 4788514.20 473.23
600495.79 4788512.82 473.22
600495.81 4788511.96 474.16
600495.79 4788511.15 480.09
600495.78 4788510.92 482.15
600474.37 4788999.07 558.63
600474.41 4788998.10 558.76
600474.22 4788999.49 573.34
600474.45 4788997.09 558.72
600474.21 4788998.99 576.31
600474.48 4788996.15 559.15
600474.24 4788998.11 576.97
600474.51 4788995.22 559.56
600474.33 4788996.55 573.53
600474.55 4788994.26 559.85
600474.30 4788996.33 578.13
600474.38 4788995.47 573.03
600474.33 4788995.48 578.96
600474.37 4788995.00 576.08
600474.61 4788992.42 560.86
600474.35 4788994.65 579.85
600474.39 4788993.70 580.04
600474.42 4788993.28 577.61
600474.45 4788992.39 578.24
600474.71 4788989.59 561.92
600474.48 4788991.54 579.00
600474.50 4788991.29 577.57
600474.59 4788989.73 574.34
600474.78 4788987.69 562.60
600474.58 4788989.33 577.69
600474.63 4788988.74 574.30
600474.81 4788986.76 562.95
600474.59 4788988.60 579.19
600474.63 4788987.67 579.50
600474.71 4788986.20 576.80
600474.75 4788985.77 574.43
600474.90 4788983.53 567.37
600474.94 4788983.04 564.63
600474.96 4788982.27 565.96
600474.82 4788983.30 577.20
600475.00 4788981.24 565.80
600474.86 4788982.31 577.27
600475.05 4788980.20 565.65
600474.84 4788981.97 580.82
600474.87 4788981.60 578.80
600474.86 4788981.17 581.90
600475.12 4788978.29 566.14
600474.92 4788979.90 580.31
600475.14 4788977.41 566.79
600474.92 4788979.33 582.68
600474.97 4788978.81 579.86
600475.18 4788976.47 567.17
600474.99 4788977.99 580.75
600475.21 4788975.55 567.56
600475.08 4788976.43 577.73
600475.24 4788974.58 567.78
600475.11 4788975.54 578.25
600475.28 4788973.64 568.10
600475.09 4788975.23 581.91
600475.12 4788974.89 580.11
600475.15 4788974.54 578.24
600475.05 4788975.11 586.51
600475.16 4788973.91 580.15
600475.10 4788974.02 586.01
600475.20 4788972.90 580.09
600475.10 4788973.50 588.38
600475.11 4788973.33 587.51
600475.13 4788972.59 588.80
600475.22 4788971.05 585.95
600475.26 4788970.52 583.23
600475.48 4788967.96 569.95
600475.22 4788970.43 587.87
600475.38 4788968.63 578.56
600475.44 4788967.96 575.09
600475.52 4788967.01 570.22
600475.41 4788967.69 578.86
600475.47 4788966.98 575.22
600475.55 4788966.10 570.67
600475.42 4788967.05 580.68
600475.45 4788966.72 578.97
600475.52 4788965.94 574.98
600475.45 4788966.18 581.32
600475.40 4788966.16 586.25
600475.46 4788965.45 582.69
600475.38 4788965.91 590.01
600475.43 4788965.37 587.29
600475.40 4788965.11 590.92
600475.47 4788963.81 589.38
600475.51 4788962.75 589.06
600475.78 4788959.53 573.03
600475.81 4788958.62 573.51
600475.59 4788960.71 588.76
600475.60 4788960.11 590.68
600475.64 4788959.09 590.52
600475.92 4788955.77 574.33
600475.69 4788957.93 589.72
600475.95 4788954.83 574.60
600475.67 4788957.68 593.28
600475.69 4788957.46 592.22
600475.73 4788956.40 591.87
600475.79 4788955.70 588.49
600475.75 4788955.71 593.29
600475.81 4788954.39 591.69
600476.09 4788951.10 575.96
600475.82 4788953.74 593.32
600475.87 4788953.12 590.40
600476.12 4788950.16 576.33
600475.87 4788952.70 593.08
600476.15 4788949.23 576.64
600475.92 4788951.55 592.35
600475.98 4788950.77 588.64
600476.19 4788948.30 577.00
600475.91 4788951.15 595.09
600475.96 4788950.54 592.24
600475.93 4788950.33 595.91
600476.01 4788949.40 591.56
600476.25 4788946.43 577.67
600475.97 4788949.34 595.89
600476.01 4788948.31 595.69
600476.06 4788947.26 595.39
600476.35 4788943.60 578.54
600476.09 4788946.38 595.92
600476.39 4788942.66 578.83
600476.17 4788944.87 593.51
600476.42 4788941.72 579.10
600476.22 4788943.67 592.62
600476.46 4788940.76 579.36
600476.24 4788942.88 593.49
600476.49 4788939.85 579.76
600476.23 4788942.50 596.31
600476.26 4788942.15 594.71
600476.26 4788941.68 597.05
600476.26 4788941.16 599.16
600476.28 4788940.94 598.20
600476.31 4788940.53 596.36
600476.34 4788939.66 596.89
600476.39 4788939.01 593.99
600476.42 4788938.09 594.35
600476.48 4788937.35 591.05
600476.51 4788937.03 589.65
600476.52 4788936.36 591.04
600476.70 4788934.14 581.23
600476.46 4788936.60 596.53
600476.51 4788936.01 593.96
600476.73 4788933.17 581.43
600476.54 4788935.06 594.12
600476.77 4788932.24 581.74
600476.80 4788931.26 581.89
600476.84 4788930.33 582.18
600476.87 4788929.34 582.32
600476.91 4788928.40 582.55
600476.80 4788929.28 590.71
600476.94 4788927.43 582.77
600476.98 4788926.49 583.00
600477.02 4788925.51 583.18
600476.90 4788926.48 591.55
600477.05 4788924.54 583.31
600476.94 4788925.53 591.79
600476.97 4788925.06 589.81
600477.09 4788923.56 583.47
600476.88 4788925.80 597.11
600476.90 4788925.49 595.82
600476.94 4788925.01 593.82
600477.12 4788922.61 583.66
600476.91 4788924.87 597.45
600476.94 4788924.43 595.60
600476.89 4788924.63 600.57
600476.98 4788923.44 595.60
600477.20 4788920.63 583.86
600476.90 4788923.98 602.04
600477.24 4788919.66 584.05
600477.27 4788918.69 584.14
600477.02 4788921.44 599.75
600477.31 4788917.70 584.30
600477.08 4788920.24 598.85
600477.35 4788916.72 584.39
600477.11 4788919.29 599.12
600477.38 4788915.73 584.53
600477.15 4788918.27 598.99
600477.42 4788914.73 584.53
600477.20 4788917.12 598.42
600477.46 4788913.73 584.63
600477.23 4788916.26 598.94
600477.50 4788912.72 584.59
600477.22 4788915.94 601.74
600477.27 4788915.28 599.08
600477.29 4788915.04 598.11
600477.54 4788911.72 584.68
600477.27 4788914.71 600.78
600477.26 4788914.44 603.74
600477.47 4788911.63 592.46
600477.62 4788909.72 584.79
600477.28 4788913.60 604.33
600477.51 4788910.69 592.70
600477.66 4788908.69 584.72
600477.39 4788911.78 601.08
600477.46 4788910.83 597.28
600477.69 4788907.70 584.83
600477.41 4788911.01 601.96
600477.46 4788910.29 599.11
600477.45 4788909.91 601.57
600477.55 4788908.61 596.46
600477.51 4788908.71 600.75
600477.59 4788907.62 596.47
600477.50 4788908.32 603.21
600477.52 4788907.57 604.16
600477.55 4788907.20 602.70
600477.56 4788906.53 604.01
600477.58 4788905.77 604.94
600477.68 4788904.06 602.19
600477.80 4788902.37 595.67
600477.75 4788902.63 600.53
600477.81 4788901.82 597.43
600477.77 4788901.84 601.38
600477.83 4788901.01 598.21
600477.82 4788900.70 600.86
600477.87 4788900.05 598.37
600477.87 4788899.51 600.17
600477.89 4788898.80 601.26
600477.92 4788898.35 599.55
600477.95 4788897.53 600.30
600477.97 4788897.19 598.99
600477.99 4788896.46 600.02
600478.03 4788895.97 598.19
600478.29 4788892.46 584.97
600478.32 4788891.44 585.00
600478.36 4788890.47 585.17
600478.40 4788889.44 585.15
600478.44 4788888.43 585.18
600478.48 4788887.40 585.19
600478.52 4788886.39 585.18
600478.56 4788885.36 585.19
600478.60 4788884.34 585.19
600478.64 4788883.28 585.12
600478.68 4788882.23 585.00
600478.72 4788881.19 584.98
600478.77 4788880.14 584.86
600478.81 4788879.06 584.70
600478.85 4788877.98 584.50
600478.89 4788876.92 584.43
600478.93 4788875.91 584.48
600478.76 4788877.83 594.99
600478.97 4788874.87 584.47
600478.81 4788876.69 594.55
600479.01 4788873.84 584.45
600478.76 4788876.88 598.84
600478.79 4788876.44 597.27
600478.85 4788875.66 594.53
600478.80 4788875.94 599.09
600478.89 4788874.65 594.55
600478.91 4788874.33 593.41
600478.81 4788875.36 600.63
600478.84 4788874.88 598.95
600478.80 4788874.92 602.62
600478.86 4788873.71 601.94
600478.89 4788873.25 600.34
600478.87 4788873.03 603.14
600478.87 4788872.54 604.95
600478.89 4788872.29 604.07
600478.99 4788870.91 599.29
600479.01 4788870.14 600.18
600479.36 4788865.23 583.24
600479.12 4788868.14 596.83
600479.21 4788866.90 592.57
600479.40 4788864.17 583.17
600479.23 4788866.09 593.29
600479.43 4788863.28 583.68
600479.18 4788866.40 597.88
600479.40 4788863.30 587.31
600479.18 4788865.87 599.53
600479.30 4788864.26 594.06
600479.53 4788860.92 582.72
600479.21 4788865.01 600.12
600479.35 4788863.06 593.49
600479.57 4788859.91 582.83
600479.23 4788864.34 601.30
600479.62 4788858.74 582.37
600479.26 4788863.43 601.71
600479.66 4788857.68 582.32
600479.37 4788861.46 598.49
600479.70 4788856.66 582.39
600479.42 4788860.19 597.70
600479.75 4788855.55 582.17
600479.40 4788859.98 600.43
600479.49 4788858.77 596.39
600479.43 4788859.13 601.00
600479.49 4788858.30 598.24
600479.49 4788857.91 600.36
600479.71 4788854.73 589.83
600479.52 4788856.95 600.60
600479.62 4788855.59 596.09
600479.58 4788855.65 599.68
600479.68 4788854.16 594.78
600479.63 4788854.50 599.31
600479.65 4788853.75 600.21
600479.68 4788853.24 598.54
600479.74 4788851.90 597.55
600479.82 4788850.77 593.84
600479.79 4788850.78 597.24
600480.05 4788847.08 585.21
600479.77 4788850.68 600.27
600479.84 4788849.66 596.96
600479.78 4788849.99 601.36
600479.83 4788848.82 600.92
600479.88 4788848.20 598.94
600479.88 4788847.74 600.74
600479.97 4788845.93 598.27
600479.95 4788845.72 600.90
600480.02 4788844.23 599.47
600480.15 4788842.37 593.55
600480.16 4788841.84 595.14
600480.18 4788841.49 594.01
600480.22 4788840.88 592.10
600480.18 4788841.06 595.99
600480.18 4788840.66 597.97
600480.23 4788839.92 595.66
600480.25 4788839.53 594.42
600480.19 4788839.95 599.05
600480.26 4788838.56 597.93
600480.31 4788837.80 595.53
600480.33 4788837.05 596.45
600480.41 4788835.91 592.88
600480.51 4788834.34 587.99
600480.44 4788835.07 593.52
600480.49 4788833.77 592.72
600480.53 4788833.28 591.21
600480.60 4788831.75 589.71
600480.63 4788830.83 590.13
600480.71 4788829.71 586.66
600480.93 4788826.40 576.45
600480.66 4788829.91 590.53
600480.98 4788825.22 576.08
600481.03 4788823.95 575.47
600480.82 4788826.63 586.90
600481.09 4788822.71 574.91
600480.80 4788826.48 589.71
600480.85 4788825.72 587.38
600481.14 4788821.47 574.43
600480.84 4788825.54 590.01
600481.11 4788821.41 577.47
600481.20 4788820.16 573.67
600480.89 4788824.24 589.29
600480.95 4788823.03 588.79
600480.93 4788822.84 591.43
600480.95 4788822.04 592.18
600481.02 4788820.56 590.95
600481.06 4788820.02 589.30
600481.10 4788818.95 589.26
600481.13 4788818.50 587.90
600481.28 4788815.79 583.03
600481.42 4788813.66 576.66
600481.34 4788814.50 582.32
600481.38 4788813.37 582.15
600481.45 4788811.88 580.88
600481.56 4788809.87 578.13
600481.81 4788806.02 566.82
600481.85 4788804.92 566.73
600481.92 4788803.44 565.61
600481.91 4788803.11 567.78
600481.96 4788802.35 565.57
600481.76 4788805.05 576.59
600481.94 4788802.34 568.71
600482.02 4788801.04 564.94
600481.89 4788802.54 572.42
600481.92 4788802.09 571.11
600481.97 4788801.30 568.82
600482.08 4788799.62 563.95
600481.81 4788803.32 577.82
600481.84 4788802.85 576.46
600481.93 4788801.47 572.47
600482.16 4788797.98 562.38
600481.84 4788802.44 578.37
600481.87 4788801.98 577.05
600481.90 4788801.60 575.94
600481.92 4788801.19 574.76
600482.02 4788799.80 570.74
600481.81 4788802.49 581.63
600481.85 4788801.85 579.79
600481.88 4788801.48 578.73
600481.74 4788803.16 586.61
600481.79 4788802.29 584.12
600481.75 4788802.52 587.86
600481.81 4788801.16 587.02
600482.45 4788791.35 559.02
600482.11 4788796.15 575.83
600482.14 4788795.60 574.27
600482.26 4788793.81 569.18
600482.48 4788790.43 559.56
600481.94 4788798.34 585.08
600481.98 4788797.74 583.38
600482.03 4788796.54 583.06
600482.09 4788795.59 580.37
600482.07 4788795.52 583.19
600482.20 4788793.03 579.24
600482.57 4788786.82 564.84
600482.77 4788783.85 556.51
600482.79 4788783.50 555.52
600482.44 4788788.35 572.20
600482.50 4788787.54 569.95
600482.84 4788782.28 555.23
600482.42 4788788.24 574.92
600482.45 4788787.84 573.79
600482.88 4788781.20 555.27
600482.41 4788788.03 577.37
600482.48 4788786.90 574.22
600482.94 4788779.88 554.72
600482.37 4788788.20 580.85
600482.80 4788781.06 564.11
600482.86 4788780.16 561.61
600482.91 4788779.46 559.68
600483.05 4788777.18 553.38
600483.07 4788776.95 552.75
600482.69 4788782.38 570.78
600482.74 4788781.56 568.51
600482.81 4788780.59 565.82
600482.71 4788781.60 571.65
600483.18 4788774.37 551.76
600483.24 4788772.89 550.73
600483.29 4788771.66 550.44
600483.34 4788770.49 550.25
600483.37 4788769.61 550.97
600483.40 4788769.07 549.49
600483.46 4788767.77 548.95
600483.50 4788766.63 548.96
600483.53 4788766.28 548.00
600483.58 4788764.94 547.37
600483.63 4788763.77 547.29
600483.71 4788762.11 545.80
600483.45 4788765.67 558.40
600483.77 4788760.76 545.26
600483.34 4788767.02 564.95
600483.81 4788759.62 545.17
600483.37 4788766.12 565.53
600483.89 4788757.91 543.69
600483.94 4788756.73 543.51
600483.57 4788762.06 560.66
600483.69 4788760.15 555.59
600483.74 4788759.45 553.73
600483.63 4788760.78 560.19
600483.79 4788758.16 553.25
600484.04 4788754.27 542.99
600484.07 4788753.80 541.74
600483.64 4788760.10 561.37
600483.71 4788759.02 558.53
600483.76 4788758.23 556.45
600484.13 4788752.39 541.07
600483.66 4788759.40 562.41
600483.68 4788759.03 561.46
600483.79 4788757.26 556.79
600483.63 4788759.44 565.49
600484.30 4788748.30 539.24
600484.10 4788751.04 549.41
600484.35 4788747.10 539.14
600484.02 4788751.97 554.73
600484.37 4788746.44 540.34
600484.41 4788745.74 538.53
600484.06 4788750.82 554.71
600484.29 4788747.19 545.30
600484.02 4788751.04 558.15
600484.24 4788747.57 549.19
600484.27 4788747.06 547.85
600484.54 4788742.86 537.00
600484.02 4788750.71 560.25
600484.19 4788747.91 553.02
600484.08 4788749.27 559.39
600484.12 4788748.58 557.61
600484.09 4788748.66 560.77
600484.13 4788748.02 559.12
600484.16 4788747.58 557.99
600484.04 4788748.98 564.41
600484.03 4788748.36 568.55
600484.09 4788747.33 565.93
600484.21 4788744.97 562.84
600484.28 4788743.52 561.96
600485.02 4788731.61 531.81
600484.75 4788735.44 544.45
600484.80 4788734.77 542.74
600484.84 4788734.11 541.09
600485.09 4788730.02 530.76
600484.78 4788734.53 545.00
600485.12 4788729.14 531.42
600484.79 4788734.04 546.69
600485.17 4788727.83 531.11
600485.20 4788727.35 529.88
600485.25 4788726.19 529.85
600484.75 4788733.71 551.62
600485.32 4788724.61 528.86
600484.67 4788734.63 556.70
600484.74 4788733.58 554.08
600485.39 4788723.05 527.83
600484.83 4788731.56 551.95
600485.01 4788728.66 544.72
600485.45 4788721.62 527.22
600485.03 4788727.96 545.79
600485.22 4788724.98 538.39
600485.51 4788720.21 526.55
600484.72 4788732.55 560.05
600484.83 4788730.71 555.50
600485.06 4788726.66 548.25
600485.63 4788717.39 525.36
600485.70 4788715.87 524.58
600485.52 4788718.28 533.34
600485.57 4788717.57 531.59
600485.75 4788714.52 524.11
600485.27 4788721.92 545.16
600485.45 4788719.04 538.12
600485.61 4788716.45 531.76
600485.82 4788713.07 523.50
600485.25 4788721.90 547.89
600485.87 4788711.81 523.24
600485.21 4788722.06 551.15
600485.41 4788718.76 543.10
600485.50 4788717.32 539.59
600485.29 4788720.32 549.67
600485.30 4788719.81 551.26
600485.40 4788718.07 547.05
600485.36 4788718.29 550.32
600485.37 4788717.70 551.75
600485.43 4788716.36 551.23
600485.58 4788713.96 545.47
600485.72 4788711.61 539.80
600485.82 4788709.50 537.59
600485.58 4788712.98 548.69
600485.62 4788712.36 547.20
600485.59 4788712.40 550.13
600485.60 4788711.82 551.44
600486.17 4788702.15 531.26
600486.21 4788701.48 529.67
600486.58 4788694.85 516.70
600486.69 4788692.69 514.43
600486.74 4788691.48 514.39
600486.79 4788690.23 514.31
600486.83 4788689.05 514.33
600486.86 4788688.19 515.16
600486.88 4788687.86 514.38
600486.90 4788686.99 515.15
600486.95 4788685.71 514.99
600487.01 4788684.32 514.52
600487.05 4788683.21 514.76
600487.09 4788682.65 513.47
600487.13 4788681.57 513.74
600487.20 4788679.93 512.76
600487.26 4788678.58 512.43
600487.30 4788677.76 510.54
600487.36 4788676.39 510.20
600487.41 4788675.15 510.12
600487.47 4788673.62 509.43
600487.54 4788672.08 508.66
600487.07 4788679.44 528.21
600487.61 4788670.47 507.79
600487.43 4788673.13 516.58
600487.66 4788669.30 507.89
600487.12 4788677.89 530.13
600487.61 4788669.62 511.41
600487.73 4788667.65 506.94
600487.10 4788677.76 532.53
600487.22 4788675.68 527.82
600487.01 4788678.82 537.65
600487.12 4788676.47 535.02
600487.21 4788675.06 531.86
600487.23 4788674.30 532.86
600487.20 4788674.29 535.50
600487.36 4788671.78 529.88
600487.44 4788669.92 528.44
600487.49 4788669.04 526.47
600487.54 4788668.23 524.67
600487.42 4788669.78 530.79
600487.58 4788667.18 525.00
600487.46 4788668.67 531.02
600487.87 4788661.79 515.72
600488.30 4788654.60 499.76
600487.87 4788661.36 517.46
600487.82 4788661.84 521.25
600487.93 4788660.05 517.28
600487.86 4788660.72 521.46
600488.17 4788655.61 510.19
600488.49 4788650.06 497.94
600487.92 4788659.37 521.18
600487.82 4788660.65 526.66
600488.15 4788654.59 516.05
600488.22 4788653.43 513.51
600488.37 4788650.89 507.93
600488.15 4788654.08 517.62
600488.18 4788653.63 516.63
600488.21 4788652.67 517.21
600488.35 4788650.34 512.14
600488.30 4788650.76 515.75
600488.55 4788646.16 508.43
600488.61 4788645.08 506.07
600488.80 4788641.96 499.29
600488.51 4788646.40 511.63
600488.68 4788643.55 505.46
600488.51 4788645.89 513.20
600488.64 4788643.81 508.69
600488.43 4788646.86 517.97
600488.60 4788643.98 511.76
600488.54 4788644.56 515.65
600488.58 4788643.93 514.28
600488.61 4788643.46 513.27
600488.46 4788645.58 520.51
600488.51 4788644.26 520.30
600488.64 4788641.58 517.24
600488.61 4788641.73 520.17
600489.24 4788630.92 497.12
600489.17 4788631.79 501.69
600489.20 4788631.29 500.61
600489.12 4788632.23 505.26
600489.16 4788631.53 503.78
600489.16 4788631.08 505.48
600489.20 4788630.40 504.05
600489.11 4788631.55 509.15
600489.28 4788628.64 503.00
600489.05 4788632.02 512.75
600489.11 4788630.97 510.56
600489.12 4788630.54 512.27
600489.19 4788629.28 509.63
600489.31 4788626.86 507.19
600489.29 4788626.77 509.63
600489.39 4788625.04 506.00
600489.52 4788622.29 502.89
600489.56 4788621.64 501.51
600490.09 4788612.65 482.76
600489.49 4788622.43 505.83
600489.69 4788618.94 498.55
600489.37 4788624.04 511.77
600489.49 4788622.01 507.55
600489.49 4788621.66 509.48
600489.45 4788621.84 512.44
600489.99 4788612.62 493.34
600489.80 4788615.38 501.71
600489.96 4788612.68 496.13
600489.93 4788612.72 498.82
600489.75 4788615.46 507.09
600489.72 4788615.45 509.66
600489.78 4788614.41 507.53
600489.79 4788613.87 509.01
600489.78 4788613.70 511.26
600489.81 4788613.15 510.13
600489.79 4788613.03 512.46
600489.78 4788612.87 514.70
600490.17 4788605.59 502.50
600490.18 4788604.99 503.87
600490.13 4788605.39 507.27
600490.17 4788604.38 507.80
600490.18 4788603.76 509.12
600490.21 4788603.18 507.94
600490.37 4788600.03 504.20
600490.50 4788597.84 499.82
600490.88 4788590.67 488.04
600490.93 4788589.40 488.10
600490.92 4788589.28 490.44
600490.98 4788588.10 488.11
600491.03 4788586.87 488.24
600491.20 4788583.48 484.10
600491.17 4788583.58 486.91
600491.18 4788583.03 488.40
600491.18 4788582.63 490.19
600491.45 4788577.40 482.46
600491.51 4788575.95 482.21
600491.51 4788575.42 483.74
600491.64 4788572.84 481.28
600491.64 4788572.39 482.98
600491.72 4788571.04 480.35
600491.74 4788570.21 481.31
600491.83 4788568.59 478.16
600491.81 4788568.58 480.72
600491.84 4788567.58 481.35
600491.86 4788566.85 482.50
600491.95 4788564.82 481.16
600492.08 4788562.51 476.70
600492.15 4788561.37 474.50
600492.04 4788562.85 479.91
600492.07 4788561.77 480.41
600492.15 4788560.04 479.63
600492.20 4788558.75 479.72
600492.23 4788557.67 480.21
600492.29 4788556.76 478.48
600492.43 4788553.84 475.47
600492.51 4788552.03 474.58
600492.64 4788549.23 471.83
600492.67 4788548.65 470.74
600492.69 4788547.93 471.91
600492.72 4788546.92 472.56
600492.77 4788545.55 472.52
600492.82 4788544.73 470.99
600492.86 4788544.04 469.68
600492.88 4788543.21 470.68
600492.95 4788541.63 470.25
600493.01 4788540.07 469.87
600493.06 4788538.79 470.03
600493.08 4788537.95 471.00
600493.08 4788537.66 472.98
600493.15 4788536.27 470.39
600493.12 4788536.46 473.26
600493.13 4788535.88 474.72
600493.15 4788535.43 473.88
600493.41 4788530.41 467.13
600493.45 4788529.62 465.66
600493.43 4788529.68 468.31
600493.47 4788528.99 467.05
600493.60 4788526.55 462.54
600493.86 4788522.03 454.20
600493.43 4788529.16 469.87
600493.91 4788520.62 454.15
600493.82 4788521.77 458.82
600493.48 4788527.40 471.66
600493.52 4788526.78 470.52
600493.78 4788522.06 461.88
600493.44 4788527.83 474.97
600493.47 4788527.29 473.97
600493.39 4788528.17 478.06
600493.41 4788527.41 479.18
600493.87 4788518.40 467.81
600494.34 4788509.94 452.49
600494.40 4788508.53 452.42
600494.07 4788514.01 464.88
600494.46 4788506.99 452.21
600494.51 4788505.57 452.14
600494.57 4788504.15 452.14
600494.63 4788502.50 451.67
600494.37 4788506.87 462.06
600494.70 4788500.97 451.50
600494.42 4788505.46 461.99
600494.09 4788510.95 474.31
600493.99 4788512.43 479.37
600493.99 4788512.01 481.11
600494.27 4788507.01 472.24
600494.14 4788508.91 478.01
600494.18 4788507.75 478.45
600494.39 4788503.86 471.59
600473.09 4788999.33 557.95
600473.12 4788998.36 558.19
600473.15 4788997.44 558.65
600472.92 4788999.36 576.40
600472.93 4788999.19 575.37
600473.08 4788997.56 565.46
600473.18 4788996.53 559.24
600472.97 4788998.16 575.09
600473.08 4788996.98 567.97
600473.12 4788996.53 565.26
600473.21 4788995.57 559.49
600472.96 4788997.65 578.01
600473.00 4788996.70 578.18
600473.02 4788996.44 576.65
600473.29 4788993.59 559.68
600473.02 4788995.88 579.21
600473.06 4788995.50 576.94
600473.04 4788995.13 580.59
600473.06 4788994.27 581.35
600473.13 4788992.98 579.56
600473.18 4788991.83 578.60
600473.20 4788991.64 577.49
600473.50 4788987.07 562.63
600473.53 4788986.21 563.46
600473.54 4788986.05 562.57
600473.33 4788987.89 578.72
600473.56 4788985.28 563.90
600473.35 4788986.99 579.23
600473.42 4788985.71 577.57
600473.62 4788983.42 564.70
600473.67 4788982.34 564.29
600473.69 4788981.53 565.39
600473.72 4788980.59 565.72
600473.55 4788981.93 578.63
600473.75 4788979.62 565.93
600473.79 4788978.68 566.24
600473.83 4788977.62 565.97
600473.68 4788978.77 577.66
600473.85 4788976.81 566.98
600473.67 4788978.33 580.65
600473.88 4788975.87 567.34
600473.71 4788977.29 580.38
600473.75 4788976.82 577.85
600473.91 4788974.93 567.70
600473.75 4788976.30 580.42
600473.95 4788973.94 567.78
600473.79 4788975.27 580.21
600473.82 4788974.92 578.35
600473.99 4788972.91 567.63
600473.77 4788974.94 583.73
600473.77 4788974.90 583.51
600473.80 4788974.00 583.98
600473.81 4788973.35 585.74
600473.85 4788972.89 583.32
600473.85 4788972.31 585.44
600473.92 4788971.51 581.26
600473.85 4788971.76 587.77
600473.88 4788971.38 585.78
600473.90 4788970.59 586.79
600474.09 4788967.78 577.47
600474.12 4788967.40 575.53
600474.22 4788966.32 569.98
600474.11 4788966.97 578.36
600474.13 4788966.78 577.38
600474.16 4788966.45 575.69
600474.25 4788965.39 570.26
600474.12 4788966.38 580.51
600474.15 4788966.02 578.66
600474.06 4788966.46 585.91
600474.11 4788965.39 585.54
600474.17 4788964.68 581.97
600474.25 4788963.72 577.12
600474.12 4788964.75 587.22
600474.29 4788962.71 576.97
600474.37 4788961.66 571.71
600474.15 4788963.72 587.16
600474.41 4788960.70 572.04
600474.15 4788963.30 589.88
600474.18 4788962.88 587.78
600474.23 4788962.29 584.84
600474.44 4788959.79 572.42
600474.21 4788961.93 588.10
600474.42 4788959.48 575.92
600474.43 4788959.27 574.91
600474.46 4788958.48 575.85
600474.50 4788957.94 573.20
600474.27 4788960.15 589.10
600474.41 4788958.44 580.70
600474.44 4788958.05 578.78
600474.53 4788956.97 573.48
600474.31 4788959.20 589.22
600474.40 4788958.03 583.49
600474.57 4788956.05 573.80
600474.29 4788958.84 592.33
600474.35 4788958.08 588.67
600474.39 4788957.63 586.46
600474.33 4788957.80 592.02
600474.35 4788957.10 593.48
600474.66 4788953.21 574.74
600474.36 4788956.43 594.96
600474.40 4788955.88 592.28
600474.41 4788955.78 591.81
600474.69 4788952.32 575.18
600474.44 4788954.91 592.48
600474.47 4788954.53 590.65
600474.65 4788952.30 580.00
600474.72 4788951.39 575.60
600474.50 4788953.55 590.65
600474.66 4788951.59 581.30
600474.69 4788951.32 579.99
600474.75 4788950.51 576.14
600474.53 4788952.74 591.56
600474.57 4788952.25 589.23
600474.70 4788950.55 581.16
600474.57 4788951.69 591.21
600474.61 4788951.24 589.09
600474.68 4788950.38 585.01
600474.69 4788950.18 584.10
600474.56 4788951.23 593.78
600474.58 4788950.45 594.68
600474.61 4788950.07 592.91
600474.61 4788949.60 595.43
600474.68 4788948.75 591.48
600474.68 4788948.17 593.30
600474.71 4788947.85 591.81
600474.71 4788947.23 593.61
600474.79 4788945.76 591.31
600475.01 4788942.98 578.50
600474.77 4788945.48 594.68
600474.81 4788944.98 592.41
600475.02 4788942.35 580.35
600475.04 4788942.03 578.90
600474.81 4788944.47 594.51
600474.85 4788943.44 594.43
600474.87 4788943.18 593.24
600474.89 4788942.90 591.96
600474.87 4788942.68 595.37
600474.87 4788942.12 597.42
600474.89 4788941.92 596.51
600474.90 4788941.30 598.07
600474.92 4788941.00 596.72
600474.93 4788940.31 598.18
600475.00 4788939.50 594.58
600475.04 4788938.48 594.34
600475.11 4788937.49 589.95
600475.15 4788936.47 589.97
600475.31 4788934.46 581.06
600475.34 4788933.51 581.18
600475.38 4788932.52 581.36
600475.41 4788931.57 581.53
600475.45 4788930.60 581.81
600475.48 4788929.67 582.06
600475.51 4788928.73 582.44
600475.55 4788927.76 582.52
600475.39 4788929.20 593.11
600475.58 4788926.80 582.82
600475.44 4788928.15 592.79
600475.61 4788925.85 582.96
600475.65 4788924.84 583.05
600475.68 4788923.88 583.18
600475.72 4788922.89 583.33
600475.50 4788925.30 597.68
600475.53 4788924.84 595.72
600475.75 4788921.96 583.61
600475.53 4788924.34 597.87
600475.79 4788920.94 583.64
600475.56 4788923.46 598.30
600475.82 4788919.99 583.81
600475.86 4788919.01 584.01
600475.90 4788918.03 584.08
600475.93 4788917.04 584.25
600475.97 4788916.07 584.34
600475.96 4788915.70 587.05
600476.00 4788915.06 584.42
600475.78 4788917.58 598.74
600475.83 4788916.82 595.66
600475.82 4788916.51 598.52
600475.78 4788916.58 602.81
600475.80 4788916.34 601.82
600475.82 4788915.47 602.41
600475.84 4788914.76 603.50
600475.91 4788913.32 601.80
600475.94 4788912.85 599.93
600476.23 4788909.05 584.72
600475.98 4788911.86 599.90
600476.26 4788908.06 584.74
600476.05 4788910.48 598.49
600476.11 4788909.55 594.80
600476.30 4788907.12 585.13
600476.03 4788910.22 601.34
600476.14 4788908.71 595.37
600476.05 4788909.41 602.15
600476.10 4788908.33 601.79
600476.13 4788907.83 599.81
600476.14 4788907.28 601.64
600476.17 4788906.78 599.69
600476.14 4788906.72 603.32
600476.17 4788906.30 601.69
600476.19 4788905.60 602.91
600476.30 4788903.57 598.87
600476.36 4788902.80 595.90
600476.31 4788902.88 600.15
600476.35 4788902.39 598.24
600476.38 4788901.99 596.71
600476.35 4788901.90 600.18
600476.40 4788901.20 597.48
600476.35 4788901.48 602.48
600476.46 4788899.94 596.59
600476.38 4788900.47 602.41
600476.46 4788898.89 600.27
600476.51 4788898.31 598.07
600476.45 4788898.59 602.90
600476.51 4788897.75 599.71
600476.53 4788897.43 598.48
600476.56 4788896.63 599.31
600476.58 4788896.27 597.97
600476.58 4788895.89 600.28
600476.87 4788891.80 584.91
600476.91 4788890.75 584.87
600476.94 4788889.80 585.08
600476.98 4788888.79 585.16
600477.02 4788887.77 585.16
600477.06 4788886.75 585.22
600477.09 4788885.73 585.19
600477.13 4788884.69 585.17
600477.17 4788883.67 585.15
600477.21 4788882.61 585.08
600477.25 4788881.56 584.96
600477.29 4788880.51 584.91
600477.33 4788879.48 584.85
600477.37 4788878.40 584.72
600477.42 4788877.33 584.54
600477.28 4788878.68 593.08
600477.46 4788876.28 584.50
600477.28 4788878.26 595.17
600477.32 4788877.70 593.17
600477.32 4788877.16 594.92
600477.36 4788876.60 592.94
600477.53 4788874.21 584.48
600477.37 4788875.99 594.38
600477.40 4788875.57 592.89
600477.57 4788873.17 584.41
600477.31 4788876.36 599.32
600477.42 4788874.87 594.07
600477.46 4788874.21 591.76
600477.37 4788875.03 598.20
600477.57 4788872.18 588.18
600477.65 4788871.06 584.26
600477.37 4788874.56 600.15
600477.42 4788873.96 598.04
600477.45 4788872.94 598.02
600477.54 4788871.69 593.65
600477.40 4788873.31 602.88
600477.57 4788870.78 594.10
600477.58 4788870.19 595.56
600477.82 4788866.79 583.81
600477.63 4788868.96 594.88
600477.66 4788868.53 593.39
600477.62 4788868.70 597.50
600477.71 4788867.32 592.75
600477.60 4788868.51 600.36
600477.62 4788868.15 599.12
600477.78 4788865.86 591.29
600477.94 4788863.52 583.24
600477.62 4788867.66 600.95
600477.64 4788867.38 599.98
600477.68 4788866.43 600.26
600477.71 4788865.90 598.45
600477.80 4788864.58 593.93
600477.71 4788865.52 600.62
600477.82 4788863.91 595.14
600477.73 4788864.66 601.17
600477.83 4788863.34 596.72
600477.77 4788863.71 601.42
600477.80 4788863.26 599.89
600477.79 4788862.96 602.34
600477.87 4788861.26 600.06
600477.90 4788860.38 600.54
600477.91 4788859.75 601.88
600477.95 4788858.73 601.90
600477.97 4788857.92 602.59
600478.02 4788856.81 602.33
600478.09 4788855.30 600.74
600478.48 4788849.48 581.58
600478.17 4788853.59 598.53
600478.23 4788852.69 595.57
600478.45 4788849.55 585.29
600478.52 4788848.40 581.51
600478.20 4788852.66 598.83
600478.24 4788851.73 599.18
600478.26 4788850.98 600.07
600478.27 4788850.34 601.36
600478.32 4788849.17 600.88
600478.37 4788847.85 599.95
600478.39 4788847.19 601.15
600478.44 4788845.97 600.55
600478.45 4788845.31 601.73
600478.58 4788842.99 597.65
600478.60 4788842.13 598.22
600478.66 4788841.35 595.74
600478.66 4788840.76 597.17
600478.81 4788838.55 590.20
600478.71 4788839.58 596.73
600478.77 4788838.64 593.77
600478.76 4788838.42 596.34
600478.81 4788837.17 595.70
600478.93 4788834.94 591.99
600479.02 4788833.53 587.57
600478.97 4788833.92 592.09
600479.11 4788831.79 585.47
600479.27 4788829.32 577.77
600479.07 4788831.94 589.17
600479.12 4788831.21 586.92
600479.32 4788828.11 577.30
600479.10 4788830.97 589.43
600479.14 4788830.35 587.50
600479.37 4788826.93 576.94
600479.18 4788829.28 587.44
600479.42 4788825.74 576.54
600479.22 4788828.20 587.38
600479.25 4788827.82 586.20
600479.47 4788824.51 576.04
600479.28 4788826.93 586.73
600479.26 4788826.70 589.24
600479.34 4788825.46 585.45
600479.30 4788825.62 589.16
600479.39 4788824.26 585.00
600479.63 4788820.63 573.94
600479.38 4788824.03 587.53
600479.37 4788823.64 589.54
600479.43 4788822.85 587.14
600479.48 4788821.98 584.50
600479.40 4788822.75 590.03
600479.52 4788820.48 586.37
600479.56 4788819.91 584.67
600479.47 4788820.84 590.64
600479.57 4788819.27 585.92
600479.61 4788818.28 586.13
600479.94 4788813.09 570.62
600479.79 4788814.98 579.46
600479.97 4788812.23 571.26
600480.01 4788811.55 569.24
600479.77 4788814.80 582.10
600479.82 4788814.13 580.11
600479.91 4788812.77 576.06
600479.98 4788811.70 572.89
600479.83 4788813.48 581.37
600479.94 4788811.72 576.15
600479.85 4788812.64 582.01
600479.90 4788811.95 579.99
600479.99 4788810.55 575.85
600479.87 4788811.93 583.09
600479.93 4788810.97 580.24
600480.04 4788809.32 575.38
600480.23 4788806.46 566.96
600480.25 4788805.66 567.79
600480.30 4788804.36 567.14
600480.38 4788802.64 565.28
600480.44 4788801.26 564.42
600480.36 4788802.05 569.90
600480.40 4788801.51 568.31
600480.51 4788799.83 563.46
600480.32 4788802.28 573.66
600480.35 4788801.86 572.44
600480.40 4788801.03 570.04
600480.55 4788798.76 563.47
600480.33 4788801.63 574.92
600480.37 4788800.98 573.05
600480.40 4788800.52 571.72
600480.61 4788797.25 562.29
600480.23 4788802.75 581.23
600480.30 4788801.65 578.07
600480.33 4788801.15 576.64
600480.67 4788795.96 561.67
600480.72 4788794.73 561.30
600480.26 4788801.43 583.62
600480.76 4788793.66 561.37
600480.25 4788801.13 585.86
600480.32 4788800.06 582.78
600480.31 4788799.78 585.02
600480.35 4788798.59 584.71
600480.29 4788799.15 589.31
600480.34 4788798.29 586.88
600480.36 4788797.60 588.00
600480.45 4788796.15 583.89
600481.06 4788786.68 557.15
600481.09 4788785.70 557.45
600481.15 4788784.21 556.41
600480.98 4788786.47 565.80
600481.22 4788782.75 555.39
600480.87 4788787.78 572.55
600481.21 4788782.36 557.40
600481.26 4788781.58 555.22
600480.81 4788788.32 577.06
600480.92 4788786.50 571.98
600481.33 4788780.15 554.31
600480.84 4788787.35 577.40
600480.92 4788786.09 573.91
600480.87 4788786.52 578.09
600480.86 4788786.12 580.01
600480.89 4788785.33 580.82
600481.12 4788781.14 572.30
600481.14 4788780.88 571.59
600481.61 4788773.35 550.90
600481.66 4788772.14 550.61
600481.28 4788777.77 569.08
600481.69 4788771.21 551.16
600481.75 4788769.80 550.34
600481.81 4788768.44 549.69
600481.85 4788767.21 549.35
600481.93 4788765.50 547.80
600481.99 4788764.16 547.17
600482.02 4788763.20 547.67
600482.10 4788761.38 545.77
600482.15 4788760.23 545.74
600482.21 4788758.86 545.06
600482.25 4788757.64 544.87
600482.27 4788757.29 543.94
600482.31 4788756.28 544.22
600482.34 4788755.80 542.94
600482.12 4788758.89 554.15
600482.16 4788758.26 552.48
600482.40 4788754.33 542.09
600482.43 4788753.39 542.57
600482.45 4788753.07 541.72
600482.10 4788758.29 558.47
600482.51 4788751.63 540.97
600482.14 4788757.22 558.57
600482.55 4788750.63 541.27
600482.57 4788750.22 540.20
600482.20 4788755.89 558.05
600482.63 4788748.89 539.76
600482.69 4788747.48 539.03
600482.74 4788746.20 538.70
600482.58 4788748.31 547.11
600482.79 4788744.90 538.27
600482.57 4788748.07 549.45
600482.61 4788747.37 547.64
600482.84 4788743.57 537.79
600482.37 4788750.86 559.57
600482.92 4788741.95 536.56
600482.42 4788749.52 559.03
600482.52 4788747.89 554.84
600482.56 4788747.38 553.53
600482.37 4788750.00 563.12
600482.56 4788746.46 556.96
600482.69 4788744.24 551.26
600482.49 4788747.09 561.42
600482.53 4788746.43 559.73
600482.95 4788739.16 544.12
600483.00 4788737.87 543.73
600483.09 4788736.34 539.82
600483.26 4788733.65 532.99
600483.07 4788736.35 542.80
600483.15 4788734.99 539.34
600483.20 4788734.19 537.31
600483.29 4788732.68 533.48
600483.16 4788734.40 540.74
600483.27 4788732.55 536.05
600483.08 4788735.18 545.62
600483.11 4788734.74 544.51
600483.42 4788729.72 531.86
600483.04 4788735.48 549.25
600483.08 4788734.79 547.50
600483.48 4788728.15 530.81
600483.00 4788735.70 552.68
600483.02 4788735.30 551.68
600482.92 4788736.50 557.53
600482.93 4788735.96 559.04
600482.93 4788735.46 560.60
600483.03 4788733.47 558.48
600482.99 4788733.16 563.37
600483.94 4788717.03 526.37
600484.02 4788715.31 525.05
600483.59 4788721.91 544.10
600484.06 4788714.08 524.91
600483.65 4788720.57 543.68
600483.68 4788720.07 542.44
600484.13 4788712.50 523.93
600483.62 4788720.63 546.61
600483.94 4788715.21 533.39
600484.19 4788711.05 523.25
600483.64 4788719.78 547.39
600483.68 4788719.11 545.75
600483.78 4788717.44 541.70
600483.72 4788718.07 546.01
600483.77 4788717.13 543.74
600483.71 4788717.76 548.10
600483.75 4788716.71 548.32
600483.71 4788716.96 551.73
600484.10 4788710.37 535.86
600484.29 4788707.19 528.19
600484.04 4788711.01 540.20
600484.13 4788709.46 536.46
600483.99 4788711.32 543.76
600483.91 4788712.22 548.66
600483.95 4788711.58 547.13
600484.45 4788702.69 528.73
600484.49 4788702.10 527.32
600484.47 4788702.05 529.99
600484.55 4788700.60 526.55
600484.56 4788700.00 527.95
600484.79 4788696.18 518.89
600484.87 4788694.37 517.41
600484.94 4788692.72 516.33
600484.99 4788691.95 514.51
600485.03 4788690.73 514.46
600485.08 4788689.49 514.37
600485.13 4788688.27 514.33
600485.17 4788687.09 514.38
600485.21 4788685.87 514.35
600485.13 4788686.92 519.59
600485.24 4788684.96 515.03
600485.28 4788683.84 515.22
600485.32 4788682.73 515.46
600485.35 4788682.19 514.22
600485.39 4788681.10 514.46
600485.40 4788680.93 514.06
600485.47 4788679.31 513.14
600485.53 4788677.93 512.72
600485.57 4788676.73 512.78
600485.38 4788679.45 521.75
600485.64 4788675.06 511.72
600485.74 4788672.89 509.56
600485.23 4788681.24 531.33
600485.80 4788671.47 509.07
600485.36 4788678.56 527.98
600485.42 4788677.45 525.45
600485.86 4788670.06 508.66
600485.27 4788679.71 533.27
600485.47 4788676.15 525.21
600485.34 4788678.07 532.31
600485.43 4788676.53 528.82
600485.37 4788676.99 532.55
600485.58 4788673.56 524.80
600485.32 4788677.53 536.49
600485.39 4788675.93 535.55
600485.43 4788675.17 533.84
600485.40 4788675.30 536.85
600485.54 4788672.49 533.20
600485.61 4788671.22 530.37
600485.64 4788670.22 530.83
600485.59 4788670.63 534.43
600485.69 4788668.57 532.52
600485.92 4788664.11 525.33
600485.96 4788663.53 524.05
600485.92 4788663.76 527.23
600485.91 4788663.53 529.40
600485.86 4788663.95 532.98
600485.90 4788663.11 531.14
600485.91 4788662.59 532.66
600486.13 4788658.31 525.94
600486.16 4788657.79 524.80
600486.58 4788650.19 510.88
600486.64 4788649.10 508.49
600486.68 4788647.87 508.51
600486.77 4788646.00 507.14
600486.88 4788644.06 502.92
600486.97 4788642.49 499.50
600486.72 4788646.37 510.64
600486.85 4788644.13 505.78
600486.71 4788646.15 512.82
600486.76 4788645.20 510.78
600486.83 4788644.12 508.43
600486.73 4788645.33 513.76
600486.76 4788644.86 512.75
600486.81 4788643.97 510.82
600486.77 4788644.25 514.07
600486.81 4788643.60 512.68
600486.65 4788645.82 520.13
600486.65 4788645.37 521.78
600486.70 4788644.08 521.67
600486.75 4788642.87 521.70
600487.26 4788633.50 504.43
600487.28 4788633.06 503.49
600487.68 4788626.14 488.76
600487.64 4788626.36 491.89
600487.69 4788625.57 490.23
600487.11 4788635.28 513.50
600487.18 4788634.04 510.87
600487.08 4788635.33 516.21
600487.28 4788631.91 508.98
600487.58 4788626.14 499.47
600487.79 4788622.53 491.86
600487.40 4788628.89 507.90
600487.51 4788626.95 503.82
600487.60 4788625.34 500.43
600487.48 4788626.94 506.48
600487.51 4788626.56 505.67
600487.56 4788625.54 503.53
600487.44 4788627.35 509.93
600487.52 4788625.87 506.84
600487.55 4788624.95 507.56
600487.68 4788622.61 502.68
600487.66 4788622.49 505.04
600487.56 4788623.79 510.38
600487.67 4788621.89 506.43
600487.79 4788619.73 501.93
600487.58 4788623.05 511.44
600487.61 4788622.55 510.41
600487.54 4788623.41 514.81
600487.58 4788622.64 513.21
600487.57 4788622.44 515.38
600487.70 4788619.58 512.10
600487.74 4788618.60 512.66
600488.17 4788610.94 496.90
600488.58 4788603.62 481.84
600488.10 4788611.68 501.05
600488.28 4788608.60 494.73
600488.65 4788602.02 481.23
600488.12 4788610.87 502.00
600488.20 4788609.56 499.31
600488.16 4788609.79 502.41
600488.20 4788609.06 500.91
600488.27 4788607.89 498.52
600488.30 4788607.23 497.18
600488.37 4788605.70 496.65
600488.47 4788603.90 492.98
600488.34 4788605.81 499.50
600488.43 4788604.06 495.93
600488.37 4788604.85 500.12
600488.39 4788604.35 499.11
600488.35 4788604.74 502.51
600488.37 4788603.94 503.47
600488.34 4788604.01 506.21
600488.32 4788603.86 508.46
600488.43 4788601.54 506.38
600488.47 4788600.82 504.93
600488.42 4788601.35 508.53
600488.44 4788600.42 509.26
600488.59 4788597.36 505.68
600489.00 4788590.05 491.12
600489.02 4788589.19 492.01
600489.25 4788584.81 485.89
600489.35 4788583.00 482.29
600489.33 4788582.84 484.58
600489.44 4788580.97 480.88
600489.45 4788580.20 481.94
600489.48 4788579.70 480.96
600489.53 4788578.89 479.35
600489.43 4788580.25 484.65
600489.48 4788579.22 482.62
600489.47 4788579.14 485.00
600489.59 4788576.46 482.37
600489.61 4788575.74 483.48
600489.70 4788573.64 482.01
600489.75 4788572.67 480.10
600489.70 4788573.15 483.58
600489.74 4788572.40 482.11
600489.73 4788572.20 484.34
600489.84 4788569.80 482.20
600489.86 4788568.91 483.08
600490.00 4788566.50 478.41
600490.08 4788564.57 477.20
600490.63 4788554.76 458.24
600490.04 4788564.94 480.55
600490.12 4788562.59 481.14
600490.15 4788561.54 481.63
600490.26 4788559.21 479.76
600490.33 4788557.38 478.78
600490.37 4788556.31 479.33
600490.42 4788555.47 477.72
600490.47 4788554.51 475.91
600490.52 4788553.08 475.68
600490.51 4788552.88 477.91
600490.55 4788551.77 478.28
600490.79 4788546.95 471.79
600490.82 4788546.28 470.52
600490.83 4788545.70 471.92
600490.85 4788544.86 472.94
600490.89 4788543.85 473.53
600490.93 4788543.12 472.15
600490.90 4788543.09 474.69
600490.94 4788541.92 474.99
600490.99 4788540.69 475.27
600491.07 4788538.84 474.28
600491.14 4788537.03 473.49
600491.18 4788536.37 472.27
600491.22 4788535.56 470.78
600491.18 4788535.91 473.87
600491.21 4788534.98 474.74
600491.51 4788529.49 464.60
600491.31 4788532.62 472.83
600491.48 4788529.50 467.08
600491.48 4788529.12 468.97
600491.52 4788528.28 467.41
600491.58 4788527.35 465.72
600491.89 4788521.56 455.05
600491.30 4788531.99 476.70
600491.54 4788527.22 470.50
600491.32 4788530.79 479.49
600491.33 4788529.68 482.42
600491.43 4788527.80 479.01
600491.40 4788527.91 481.75
600491.42 4788527.20 482.87
600491.59 4788523.63 478.94
600492.41 4788508.01 453.16
600492.47 4788506.55 453.10
600492.53 4788505.07 452.91
600492.11 4788512.37 468.59
600492.58 4788503.65 452.95
600492.04 4788513.13 472.38
600492.37 4788507.00 461.41
600491.97 4788513.98 476.43
600492.01 4788513.25 475.12
600492.03 4788512.44 476.10
600492.03 4788512.14 478.05
600492.14 4788509.60 475.96
600492.18 4788508.44 476.39
600492.20 4788507.68 477.48
600492.17 4788507.69 479.97
600471.85 4788999.42 557.40
600471.89 4788998.39 557.23
600471.92 4788997.44 557.54
600471.73 4788998.91 572.60
600471.94 4788996.57 558.39
600471.71 4788998.51 576.14
600471.76 4788998.00 573.05
600471.72 4788997.77 577.67
600471.75 4788996.88 578.24
600471.77 4788996.64 576.80
600471.77 4788996.04 579.12
600471.80 4788995.09 579.33
600471.84 4788994.07 579.16
600471.90 4788993.47 575.62
600471.87 4788993.17 579.64
600471.89 4788993.00 578.66
600471.94 4788992.36 574.94
600471.96 4788991.55 575.97
600472.00 4788990.53 575.81
600472.04 4788990.11 573.39
600472.07 4788989.79 571.54
600472.23 4788987.98 561.09
600472.07 4788989.19 573.78
600472.24 4788987.21 562.42
600472.26 4788987.01 561.28
600472.29 4788986.11 561.88
600472.31 4788985.31 563.05
600472.32 4788985.17 562.26
600472.35 4788984.26 562.78
600472.37 4788983.46 563.95
600472.40 4788982.45 563.99
600472.44 4788981.45 563.93
600472.46 4788980.58 564.76
600472.50 4788979.55 564.59
600472.53 4788978.69 565.43
600472.34 4788980.25 579.36
600472.56 4788977.72 565.56
600472.40 4788979.05 578.30
600472.59 4788976.81 566.14
600472.41 4788978.33 579.72
600472.44 4788978.01 577.97
600472.62 4788975.82 566.12
600472.45 4788977.26 579.35
600472.66 4788974.86 566.43
600472.48 4788976.34 579.69
600472.50 4788976.11 578.46
600472.51 4788975.42 580.12
600472.72 4788972.94 566.95
600472.54 4788974.54 580.65
600472.75 4788972.03 567.34
600472.53 4788974.03 583.25
600472.57 4788973.60 581.00
600472.60 4788973.19 578.85
600472.53 4788973.46 585.43
600472.58 4788972.36 584.88
600472.60 4788972.13 583.69
600472.62 4788971.84 582.17
600472.69 4788971.03 577.94
600472.66 4788970.79 581.81
600472.72 4788970.12 578.35
600472.70 4788969.80 581.91
600472.90 4788967.34 569.18
600472.74 4788968.79 581.74
600472.83 4788967.64 575.86
600472.94 4788966.38 569.37
600472.82 4788967.20 578.78
600472.97 4788965.45 569.80
600472.86 4788966.16 578.47
600472.91 4788965.55 575.39
600473.00 4788964.52 570.14
600472.78 4788966.58 585.77
600472.91 4788964.47 580.03
600473.05 4788962.79 571.54
600472.94 4788963.56 580.55
600472.98 4788962.98 577.59
600473.09 4788961.71 571.24
600473.12 4788960.79 571.60
600473.06 4788960.98 577.60
600473.15 4788959.86 572.02
600473.09 4788959.99 577.62
600473.18 4788958.94 572.39
600473.09 4788959.52 580.29
600473.10 4788959.28 579.08
600473.21 4788958.00 572.76
600473.04 4788959.47 584.91
600473.12 4788958.53 580.25
600473.24 4788957.07 573.08
600473.05 4788958.91 587.03
600473.08 4788958.46 584.86
600473.09 4788957.82 586.55
600473.15 4788957.03 582.72
600473.18 4788956.75 581.33
600473.20 4788956.51 580.16
600473.23 4788955.49 580.07
600473.33 4788954.25 574.06
600473.36 4788953.31 574.39
600473.12 4788955.83 591.32
600473.39 4788952.39 574.79
600473.13 4788955.15 592.81
600473.15 4788954.88 591.51
600473.42 4788951.48 575.23
600473.18 4788953.93 591.72
600473.21 4788953.61 590.20
600473.45 4788950.55 575.61
600473.21 4788952.99 591.92
600473.33 4788951.60 585.35
600473.42 4788950.47 579.99
600473.48 4788949.61 575.91
600473.25 4788951.99 591.92
600473.31 4788950.75 590.74
600473.45 4788948.95 582.25
600473.55 4788947.74 576.58
600473.31 4788950.15 592.56
600473.36 4788949.50 589.51
600473.36 4788948.98 591.76
600473.40 4788948.43 589.16
600473.61 4788945.85 577.16
600473.40 4788948.01 591.83
600473.44 4788947.47 589.31
600473.64 4788944.91 577.42
600473.42 4788947.11 592.26
600473.45 4788946.75 590.58
600473.67 4788943.97 577.75
600473.46 4788946.10 592.16
600473.49 4788945.74 590.51
600473.70 4788943.04 578.08
600473.50 4788945.02 591.78
600473.56 4788944.26 588.29
600473.73 4788942.10 578.39
600473.61 4788943.14 587.75
600473.66 4788942.44 584.54
600473.76 4788941.20 578.90
600473.52 4788943.78 595.11
600473.57 4788943.19 592.42
600473.65 4788942.12 587.57
600473.80 4788940.23 578.99
600473.61 4788942.05 591.86
600473.83 4788939.26 579.20
600473.59 4788941.75 594.93
600473.66 4788940.87 590.96
600473.69 4788939.97 591.47
600473.89 4788937.38 579.81
600473.73 4788938.94 591.21
600473.92 4788936.49 580.26
600473.78 4788937.77 590.52
600473.95 4788935.51 580.47
600473.98 4788934.58 580.70
600474.02 4788933.59 580.86
600474.05 4788932.64 581.04
600474.08 4788931.68 581.35
600474.11 4788930.74 581.58
600473.94 4788932.47 593.54
600474.15 4788929.78 581.84
600473.99 4788931.37 593.01
600474.18 4788928.85 582.09
600474.00 4788930.66 594.32
600474.04 4788930.14 592.07
600474.21 4788927.89 582.38
600474.03 4788929.69 594.40
600473.99 4788929.73 598.88
600474.10 4788928.34 592.94
600474.28 4788925.95 582.71
600474.13 4788927.41 593.18
600474.31 4788924.98 582.82
600474.04 4788928.03 600.10
600474.07 4788927.61 598.34
600474.35 4788924.00 583.03
600474.11 4788926.65 598.43
600474.38 4788923.04 583.18
600474.41 4788922.05 583.30
600474.44 4788921.18 583.85
600474.48 4788920.11 583.65
600474.51 4788919.15 583.80
600474.55 4788918.18 584.02
600474.58 4788917.23 584.19
600474.62 4788916.23 584.31
600474.39 4788918.79 598.87
600474.58 4788916.21 588.34
600474.65 4788915.25 584.39
600474.38 4788918.34 601.20
600474.42 4788917.83 599.09
600474.43 4788917.26 600.81
600474.45 4788916.39 601.36
600474.50 4788915.79 598.92
600474.50 4788915.30 600.95
600474.54 4788914.75 598.73
600474.50 4788914.69 602.53
600474.53 4788914.28 600.88
600474.57 4788913.78 598.88
600474.83 4788910.27 584.78
600474.56 4788913.34 601.09
600474.57 4788912.70 602.54
600474.90 4788908.23 584.72
600474.69 4788910.62 598.24
600474.74 4788909.91 595.40
600474.72 4788909.73 598.71
600474.78 4788908.84 595.18
600474.97 4788906.20 584.75
600474.80 4788908.11 596.22
600474.84 4788907.54 593.99
600474.90 4788906.76 590.92
600475.01 4788905.24 584.90
600474.81 4788907.48 597.76
600474.84 4788906.98 595.78
600474.77 4788907.50 601.69
600474.80 4788907.12 600.22
600474.85 4788906.45 597.60
600474.80 4788906.60 602.17
600474.91 4788905.11 596.38
600475.12 4788902.16 584.87
600474.84 4788905.50 601.74
600474.86 4788905.20 600.57
600474.91 4788904.10 600.28
600474.89 4788903.76 602.78
600474.95 4788903.04 600.01
600474.98 4788902.61 598.36
600475.09 4788901.11 592.59
600474.91 4788903.09 604.10
600474.93 4788902.76 602.87
600474.95 4788902.44 601.63
600474.94 4788902.16 604.35
600475.12 4788899.61 594.59
600475.01 4788900.72 602.71
600475.03 4788899.92 603.44
600475.05 4788899.61 602.29
600475.10 4788898.87 599.44
600475.03 4788899.35 605.14
600475.06 4788898.96 603.63
600475.28 4788895.38 593.88
600475.16 4788896.54 602.10
600475.20 4788895.96 599.89
600475.49 4788891.97 584.89
600475.19 4788895.64 602.48
600475.23 4788894.57 602.26
600475.56 4788889.92 584.89
600475.25 4788893.84 603.26
600475.60 4788888.93 584.99
600475.63 4788887.95 585.15
600475.67 4788886.94 585.19
600475.70 4788885.92 585.22
600475.74 4788884.90 585.22
600475.78 4788883.85 585.15
600475.81 4788882.82 585.12
600475.85 4788881.76 585.02
600475.89 4788880.73 584.98
600475.93 4788879.67 584.92
600475.97 4788878.64 584.86
600476.01 4788877.56 584.72
600476.05 4788876.51 584.60
600476.09 4788875.45 584.55
600475.95 4788876.93 593.42
600476.12 4788874.45 584.61
600475.99 4788875.87 593.31
600476.02 4788875.50 591.99
600476.16 4788873.40 584.58
600476.07 4788874.29 591.33
600476.20 4788872.34 584.46
600475.94 4788875.55 599.37
600476.17 4788872.31 587.99
600476.24 4788871.33 584.54
600475.99 4788874.38 598.83
600476.28 4788870.20 584.18
600476.05 4788873.00 597.59
600476.23 4788870.47 588.75
600476.32 4788869.14 584.13
600476.11 4788871.64 596.40
600476.16 4788870.91 593.86
600476.22 4788870.08 590.96
600476.36 4788868.09 584.05
600476.09 4788871.53 599.57
600476.15 4788870.57 596.24
600476.10 4788870.85 600.73
600476.13 4788870.46 599.37
600476.15 4788869.72 600.36
600476.14 4788869.36 602.62
600476.18 4788868.71 600.38
600476.16 4788868.56 603.40
600476.20 4788868.01 601.50
600476.22 4788867.23 602.32
600476.28 4788866.35 599.32
600476.23 4788866.58 603.60
600476.28 4788865.39 602.99
600476.32 4788864.82 601.05
600476.30 4788864.60 603.80
600476.34 4788864.04 601.92
600476.32 4788863.85 604.70
600476.35 4788863.36 603.03
600476.38 4788862.45 603.39
600476.43 4788861.66 600.72
600476.47 4788860.63 600.77
600476.50 4788860.21 599.34
600476.56 4788859.35 596.49
600476.59 4788858.79 594.61
600476.84 4788855.19 582.59
600476.54 4788859.13 599.14
600476.57 4788858.67 597.61
600476.55 4788858.52 600.54
600476.59 4788857.85 598.32
600476.62 4788857.42 596.91
600476.61 4788857.14 599.34
600476.63 4788856.81 598.24
600476.61 4788856.68 601.25
600477.00 4788850.86 582.04
600476.66 4788855.51 600.77
600476.73 4788853.96 599.07
600476.72 4788853.61 601.27
600476.75 4788853.13 599.71
600476.73 4788852.94 602.48
600476.81 4788851.29 600.41
600477.20 4788845.41 581.29
600476.87 4788849.93 599.37
600476.90 4788848.95 599.54
600476.97 4788847.97 596.37
600477.02 4788847.18 593.80
600477.13 4788845.50 588.37
600476.95 4788847.77 599.07
600477.00 4788846.52 598.34
600477.06 4788845.59 595.35
600477.04 4788845.46 598.30
600477.07 4788845.00 596.83
600477.11 4788844.35 594.75
600477.07 4788844.57 598.75
600477.45 4788838.71 580.07
600477.20 4788842.08 594.15
600477.50 4788837.58 579.85
600477.26 4788840.72 593.11
600477.31 4788839.41 592.26
600477.36 4788838.75 590.16
600477.58 4788835.32 579.33
600477.32 4788838.84 593.75
600477.37 4788838.14 591.56
600477.36 4788837.80 593.76
600477.67 4788833.04 578.82
600477.38 4788836.98 594.46
600477.46 4788835.76 590.66
600477.51 4788834.52 590.02
600477.61 4788833.01 585.33
600477.76 4788830.77 578.33
600477.54 4788833.57 590.36
600477.80 4788829.60 577.99
600477.68 4788831.00 585.62
600477.84 4788828.48 577.82
600477.64 4788831.08 589.14
600477.73 4788829.77 585.08
600477.89 4788827.31 577.49
600477.69 4788829.94 588.85
600477.76 4788828.35 587.21
600477.79 4788827.38 587.45
600477.81 4788827.06 586.48
600478.04 4788823.57 575.77
600477.71 4788828.10 592.89
600477.74 4788827.21 593.37
600477.84 4788825.78 589.00
600477.81 4788825.68 591.92
600477.87 4788824.84 589.36
600477.93 4788823.86 586.39
600477.84 4788824.80 592.44
600478.25 4788818.37 572.97
600478.01 4788821.66 586.13
600478.35 4788815.85 571.84
600478.09 4788819.50 586.02
600478.11 4788819.11 584.84
600478.40 4788814.59 571.28
600478.12 4788818.61 586.50
600478.44 4788813.53 571.31
600478.28 4788815.57 580.59
600478.51 4788811.93 569.74
600478.22 4788816.04 585.18
600478.34 4788814.23 579.79
600478.54 4788810.99 570.16
600478.34 4788813.72 581.48
600478.41 4788812.58 578.10
600478.46 4788811.89 576.04
600478.34 4788813.31 583.42
600478.36 4788812.86 582.07
600478.41 4788812.19 580.08
600478.31 4788813.30 586.55
600478.37 4788811.88 585.47
600478.48 4788809.58 581.88
600478.80 4788804.53 567.08
600478.86 4788803.14 566.15
600478.90 4788802.16 566.47
600478.98 4788800.35 564.35
600479.04 4788798.90 563.34
600479.09 4788797.62 562.77
600479.05 4788797.88 566.66
600479.01 4788798.03 570.23
600478.90 4788799.29 576.96
600478.96 4788798.32 574.18
600478.97 4788798.22 573.87
600478.82 4788800.09 582.30
600478.94 4788798.25 577.05
600478.98 4788797.60 575.20
600478.81 4788799.75 584.40
600478.82 4788799.14 585.72
600478.86 4788798.63 584.28
600478.76 4788799.63 590.17
600478.79 4788798.75 590.66
600478.81 4788798.44 589.79
600478.87 4788797.04 588.88
600478.95 4788795.80 585.40
600479.10 4788792.91 580.28
600479.28 4788789.93 571.90
600479.52 4788786.14 561.26
600479.29 4788789.36 573.39
600479.49 4788786.12 564.31
600479.29 4788788.92 575.17
600479.44 4788786.45 568.27
600479.33 4788787.80 575.10
600479.38 4788787.07 573.07
600479.42 4788786.29 570.89
600479.79 4788780.47 554.66
600479.28 4788788.15 579.06
600479.31 4788787.69 577.80
600479.34 4788787.12 576.20
600479.29 4788787.57 580.50
600479.32 4788787.08 579.14
600479.35 4788786.57 577.73
600479.29 4788787.12 582.23
600479.43 4788784.28 577.41
600479.80 4788777.97 563.05
600480.03 4788774.19 552.64
600480.10 4788772.61 551.39
600479.74 4788777.89 568.85
600480.15 4788771.31 550.86
600479.79 4788776.71 568.66
600480.20 4788770.07 550.55
600479.73 4788777.24 573.06
600480.23 4788769.11 550.96
600480.30 4788767.52 549.71
600480.35 4788766.18 549.09
600480.42 4788764.56 547.77
600480.46 4788763.43 547.73
600480.54 4788761.76 546.28
600480.59 4788760.45 545.78
600480.62 4788759.42 546.06
600480.71 4788757.57 544.13
600480.74 4788756.54 544.41
600480.77 4788756.10 543.24
600480.35 4788762.46 563.04
600480.80 4788755.15 543.71
600480.88 4788753.39 542.08
600480.74 4788755.17 549.71
600480.93 4788752.08 541.59
600480.97 4788750.89 541.48
600481.04 4788749.30 540.21
600480.63 4788755.54 559.55
600481.09 4788748.09 540.11
600481.10 4788747.85 539.48
600481.13 4788746.86 539.80
600481.16 4788746.47 538.79
600480.95 4788749.37 549.38
600480.99 4788748.74 547.73
600481.18 4788745.55 539.44
600481.21 4788745.12 538.33
600481.11 4788746.32 544.32
600481.24 4788744.22 538.89
600480.88 4788749.74 556.18
600481.08 4788746.33 547.37
600481.30 4788742.75 538.11
600481.32 4788742.37 537.13
600481.00 4788747.22 552.51
600481.38 4788740.98 536.43
600481.38 4788740.42 538.02
600481.42 4788739.78 536.37
600481.10 4788744.62 551.66
600481.40 4788739.66 538.95
600481.48 4788738.37 535.64
600480.99 4788746.03 558.25
600481.36 4788739.82 542.36
600480.96 4788746.02 561.00
600481.40 4788738.68 542.29
600481.59 4788735.48 534.13
600481.49 4788736.71 540.29
600481.65 4788734.03 533.47
600481.60 4788734.48 537.47
600481.69 4788733.00 533.71
600481.47 4788736.12 544.61
600481.70 4788732.36 535.08
600481.74 4788731.61 533.19
600481.47 4788735.73 546.43
600481.61 4788733.32 540.34
600481.82 4788729.84 531.56
600481.52 4788734.41 546.05
600481.89 4788728.27 530.61
600481.41 4788735.76 552.26
600481.45 4788735.10 550.60
600481.93 4788727.11 530.53
600481.48 4788734.15 551.15
600481.54 4788733.24 548.87
600481.98 4788725.78 530.20
600481.39 4788735.31 556.83
600481.44 4788734.47 554.74
600481.54 4788732.73 550.39
600481.38 4788734.91 558.74
600481.56 4788732.02 551.52
600481.46 4788733.27 557.41
600481.49 4788732.60 555.76
600481.54 4788731.34 555.52
600481.59 4788730.53 553.51
600482.08 4788721.77 534.61
600482.14 4788720.75 532.10
600482.13 4788720.45 534.30
600482.14 4788719.83 535.58
600482.17 4788719.43 534.60
600482.15 4788719.18 536.89
600482.21 4788718.29 534.71
600482.42 4788714.66 525.81
600482.03 4788720.85 543.78
600482.12 4788719.35 540.10
600481.96 4788721.54 548.35
600482.06 4788719.50 546.11
600482.60 4788710.28 523.67
600482.02 4788719.65 549.35
600482.03 4788719.08 550.71
600482.05 4788718.63 549.61
600482.11 4788717.18 548.97
600482.29 4788713.62 543.12
600482.33 4788713.06 541.76
600482.39 4788711.99 539.18
600482.61 4788708.17 529.96
600482.25 4788713.87 546.59
600482.32 4788712.28 545.48
600482.30 4788712.19 548.10
600482.84 4788702.43 527.53
600483.02 4788699.47 520.46
600482.98 4788699.56 523.56
600483.07 4788698.08 520.03
600483.12 4788696.75 519.65
600483.18 4788695.26 519.01
600483.22 4788694.64 517.55
600483.07 4788696.76 525.33
600483.25 4788693.65 518.00
600483.27 4788692.75 518.74
600483.32 4788691.89 516.71
600483.38 4788690.41 515.99
600483.42 4788689.83 514.63
600483.47 4788688.52 514.42
600483.51 4788687.32 514.39
600483.45 4788687.93 518.66
600483.55 4788686.07 514.33
600483.42 4788687.93 521.41
600483.45 4788687.34 520.05
600483.41 4788687.67 523.64
600483.46 4788686.81 521.65
600483.40 4788687.29 525.50
600483.43 4788686.81 524.38
600483.43 4788686.38 526.18
600483.50 4788684.70 525.03
600483.83 4788678.54 513.67
600483.40 4788685.64 532.68
600483.86 4788677.59 514.22
600483.87 4788676.90 515.42
600483.85 4788676.92 518.21
600483.79 4788677.51 522.34
600483.82 4788676.86 520.87
600483.76 4788677.46 524.94
600483.80 4788676.87 523.59
600483.86 4788675.72 520.98
600483.75 4788677.16 527.02
600483.64 4788678.74 533.28
600483.77 4788676.05 529.95
600483.80 4788675.53 528.77
600483.83 4788674.87 527.27
600484.33 4788666.27 507.87
600483.62 4788678.18 537.41
600483.66 4788677.42 535.69
600483.68 4788676.64 536.67
600483.68 4788676.20 538.34
600483.71 4788675.62 537.03
600483.74 4788674.79 537.87
600483.85 4788672.83 533.49
600483.87 4788671.93 534.15
600484.62 4788658.84 504.96
600483.98 4788669.60 531.66
600484.04 4788668.04 530.86
600484.26 4788663.72 523.97
600484.60 4788657.73 510.70
600484.86 4788653.24 500.77
600484.26 4788663.33 525.79
600484.27 4788662.74 527.18
600484.33 4788661.22 526.49
600484.44 4788658.74 523.74
600484.48 4788658.12 522.36
600484.42 4788658.75 526.40
600484.38 4788658.96 529.53
600484.46 4788657.65 526.68
600484.32 4788659.65 533.66
600484.37 4788658.66 531.51
600484.39 4788657.95 532.64
600484.65 4788653.26 522.43
600484.87 4788648.97 515.77
600485.22 4788642.75 502.27
600485.25 4788641.75 502.83
600485.30 4788640.95 501.10
600485.24 4788641.59 505.15
600485.28 4788640.79 503.44
600485.22 4788641.47 507.60
600485.54 4788635.76 495.32
600485.57 4788635.21 494.12
600485.07 4788643.60 514.83
600485.34 4788638.88 504.68
600485.55 4788635.12 496.61
600485.05 4788643.51 517.28
600485.14 4788641.43 515.48
600485.35 4788637.28 509.28
600485.38 4788636.77 508.19
600485.46 4788635.36 505.18
600485.34 4788637.02 511.38
600485.34 4788636.56 513.05
600485.39 4788635.72 511.27
600485.33 4788636.37 515.27
600485.34 4788635.71 516.51
600485.40 4788634.11 515.76
600485.91 4788624.98 496.50
600486.18 4788620.17 486.35
600485.81 4788626.43 502.22
600486.21 4788619.12 486.83
600485.70 4788627.85 507.86
600485.76 4788626.86 505.77
600485.83 4788625.62 503.17
600486.30 4788617.15 485.38
600485.68 4788627.81 510.39
600485.76 4788626.33 507.30
600485.68 4788627.31 511.98
600485.74 4788626.33 509.92
600485.83 4788624.15 507.99
600485.89 4788623.11 505.82
600486.47 4788612.78 484.27
600486.51 4788611.61 484.53
600485.66 4788626.45 518.01
600485.99 4788620.37 505.37
600486.56 4788610.11 484.08
600486.53 4788610.28 487.10
600486.60 4788608.98 484.41
600485.95 4788620.24 510.33
600486.53 4788609.75 488.64
600486.65 4788607.69 484.38
600485.96 4788619.66 511.74
600486.45 4788610.40 495.26
600486.52 4788609.12 492.63
600486.57 4788608.14 490.61
600486.78 4788604.30 482.70
600486.25 4788613.44 504.16
600486.34 4788611.39 502.54
600486.56 4788607.45 494.46
600486.90 4788601.23 481.71
600486.38 4788610.22 502.77
600486.44 4788609.09 500.46
600486.46 4788608.74 499.75
600486.97 4788599.56 480.98
600486.41 4788609.33 503.54
600486.44 4788608.71 502.28
600486.49 4788607.88 500.56
600486.43 4788608.38 504.23
600486.50 4788607.12 501.63
600486.42 4788608.18 506.37
600486.42 4788607.82 508.26
600486.45 4788607.20 506.97
600486.65 4788603.11 501.28
600486.75 4788601.33 497.67
600486.80 4788600.41 495.81
600486.86 4788599.37 493.72
600486.65 4788602.71 503.06
600486.70 4788601.67 500.97
600486.74 4788601.04 499.70
600486.79 4788600.15 497.91
600486.71 4788601.13 502.44
600486.64 4788601.93 506.65
600486.67 4788601.37 505.52
600486.75 4788598.60 507.66
600487.35 4788587.24 487.61
600487.43 4788585.36 486.45
600487.76 4788579.33 474.48
600487.97 4788575.41 466.68
600487.53 4788583.05 484.47
600487.64 4788581.06 480.54
600487.70 4788579.97 478.38
600488.03 4788573.80 466.15
600487.68 4788579.80 480.63
600488.08 4788572.40 466.01
600487.70 4788579.08 481.82
600487.72 4788578.11 482.48
600487.80 4788576.72 479.75
600487.68 4788578.45 485.76
600487.74 4788576.87 485.22
600487.86 4788574.66 480.90
600487.90 4788573.90 479.41
600487.90 4788573.43 481.09
600487.91 4788572.96 482.75
600487.96 4788572.05 480.96
600488.00 4788571.29 479.49
600488.46 4788562.70 462.72
600488.04 4788570.03 479.62
600488.01 4788570.06 482.24
600488.04 4788569.09 482.92
600488.10 4788568.06 480.94
600488.12 4788567.29 482.01
600488.17 4788566.21 479.92
600488.15 4788566.17 482.41
600488.21 4788565.18 480.51
600488.27 4788563.46 479.75
600488.38 4788561.55 476.07
600488.42 4788560.29 476.22
600488.39 4788560.43 479.04
600488.35 4788560.79 482.29
600488.37 4788560.38 481.50
600488.45 4788558.40 480.27
600488.47 4788557.94 479.40
600488.49 4788557.27 480.66
600488.58 4788555.16 479.18
600488.70 4788552.51 476.70
600488.73 4788551.36 477.07
600488.79 4788549.83 476.72
600488.92 4788547.35 472.02
600488.92 4788546.92 473.76
600488.94 4788546.08 474.73
600488.94 4788545.62 476.40
600489.04 4788543.39 474.75
600489.09 4788542.54 473.17
600489.18 4788540.73 469.78
600489.28 4788538.84 466.22
600489.13 4788541.17 473.14
600489.59 4788532.69 457.28
600489.12 4788540.93 475.22
600489.18 4788539.81 473.13
600489.16 4788539.89 475.80
600489.31 4788536.96 470.35
600489.27 4788537.29 473.50
600489.28 4788536.59 474.71
600489.34 4788535.16 474.59
600489.91 4788523.89 456.31
600489.40 4788533.03 475.68
600489.49 4788531.44 472.75
600489.97 4788522.41 456.12
600489.46 4788531.54 475.45
600489.47 4788530.87 476.72
600489.50 4788530.33 475.72
600489.43 4788531.19 479.80
600489.50 4788529.87 477.39
600489.46 4788530.11 480.31
600489.48 4788529.39 481.49
600489.43 4788529.73 484.59
600489.49 4788528.28 484.42
600489.67 4788523.98 481.56
600490.30 4788511.70 461.89
600490.44 4788508.97 456.98
600489.97 4788517.42 474.69
600490.28 4788511.52 464.08
600490.24 4788511.86 467.16
600490.14 4788513.36 472.37
600490.70 4788502.73 453.31
600490.20 4788511.66 471.78
600490.10 4788513.18 476.98
600490.16 4788511.51 476.43
600490.13 4788511.71 479.28
600490.09 4788512.04 482.27
600490.28 4788508.07 477.72
600490.20 4788508.60 483.54
600470.61 4788999.70 556.63
600470.67 4788997.77 557.10
600470.47 4788999.34 572.69
600470.70 4788996.83 557.45
600470.45 4788998.96 576.45
600470.49 4788998.52 573.81
600470.73 4788995.86 557.73
600470.49 4788997.92 576.11
600470.51 4788997.14 577.40
600470.56 4788995.92 575.95
600470.59 4788995.66 574.42
600470.57 4788995.23 577.79
600470.58 4788994.51 579.33
600470.66 4788993.05 576.58
600470.74 4788992.12 571.17
600470.65 4788992.56 579.49
600470.68 4788992.17 577.22
600470.72 4788991.09 576.74
600470.78 4788989.86 575.31
600470.80 4788989.58 573.71
600471.00 4788987.32 560.70
600471.03 4788986.38 561.08
600471.06 4788985.42 561.34
600471.07 4788984.67 562.81
600471.09 4788984.48 561.71
600471.11 4788983.71 563.04
600471.14 4788982.76 563.38
600471.15 4788982.63 562.62
600471.17 4788981.75 563.29
600471.21 4788980.73 563.25
600471.22 4788979.98 564.62
600471.26 4788978.95 564.52
600471.28 4788978.03 564.96
600471.08 4788979.84 580.31
600471.10 4788979.59 578.95
600471.31 4788977.11 565.45
600471.09 4788979.08 581.51
600471.13 4788978.62 579.03
600471.12 4788978.22 582.26
600471.15 4788977.80 580.01
600471.16 4788977.67 579.33
600471.17 4788977.07 581.36
600471.20 4788976.66 579.16
600471.41 4788974.20 565.96
600471.21 4788975.92 580.55
600471.24 4788975.60 578.84
600471.27 4788975.28 577.16
600471.43 4788973.29 566.52
600471.24 4788975.07 581.31
600471.27 4788974.03 581.05
600471.31 4788973.62 578.88
600471.49 4788971.39 567.13
600471.27 4788973.47 583.34
600471.36 4788972.44 577.92
600471.52 4788970.49 567.63
600471.30 4788972.53 583.62
600471.55 4788969.51 567.78
600471.37 4788971.16 581.60
600471.42 4788970.55 578.45
600471.57 4788968.68 568.72
600471.61 4788967.63 568.51
600471.37 4788969.94 585.59
600471.43 4788969.25 582.06
600471.67 4788965.83 569.57
600471.42 4788968.21 586.90
600471.70 4788964.81 569.49
600471.46 4788967.21 586.84
600471.73 4788963.89 569.93
600471.52 4788965.92 585.31
600471.76 4788962.96 570.31
600471.52 4788965.27 587.03
600471.78 4788962.16 571.36
600471.52 4788964.70 589.12
600471.81 4788961.11 571.12
600471.55 4788963.83 589.74
600471.84 4788960.19 571.56
600471.87 4788959.28 572.03
600471.89 4788958.39 572.59
600471.93 4788957.39 572.62
600471.74 4788959.13 586.11
600471.96 4788956.45 572.94
600471.78 4788958.17 586.24
600471.86 4788957.15 581.25
600471.99 4788955.50 573.22
600471.74 4788958.10 590.77
600471.77 4788957.08 590.59
600471.77 4788956.56 592.87
600471.78 4788956.39 592.05
600471.80 4788955.67 593.35
600471.84 4788954.54 592.65
600471.90 4788953.24 591.20
600471.93 4788952.90 589.59
600472.16 4788949.95 575.54
600471.95 4788952.03 590.12
600472.19 4788949.00 575.80
600472.00 4788950.92 589.63
600472.22 4788948.07 576.16
600472.03 4788949.98 589.84
600472.25 4788947.13 576.45
600472.03 4788949.38 591.72
600472.07 4788948.86 589.27
600472.28 4788946.20 576.85
600472.07 4788948.32 591.35
600472.31 4788945.27 577.17
600472.10 4788947.30 591.26
600472.34 4788944.30 577.37
600472.08 4788947.03 594.59
600472.15 4788946.17 590.59
600472.37 4788943.37 577.69
600472.13 4788945.93 594.08
600472.15 4788945.67 592.90
600472.17 4788945.35 591.45
600472.21 4788944.35 591.40
600472.27 4788943.55 587.73
600472.32 4788942.86 584.57
600472.43 4788941.50 578.36
600472.19 4788943.98 594.24
600472.46 4788940.53 578.53
600472.24 4788942.78 593.28
600472.31 4788941.38 591.45
600472.34 4788940.98 589.65
600472.37 4788940.53 587.63
600472.52 4788938.65 579.15
600472.35 4788940.33 591.18
600472.55 4788937.74 579.53
600472.36 4788939.60 592.42
600472.39 4788939.17 590.51
600472.40 4788938.55 592.16
600472.60 4788935.86 580.16
600472.64 4788934.89 580.36
600472.67 4788933.96 580.63
600472.70 4788932.97 580.77
600472.73 4788932.04 581.04
600472.76 4788931.08 581.33
600472.62 4788932.33 591.07
600472.79 4788930.16 581.64
600472.66 4788931.32 591.10
600472.82 4788929.19 581.89
600472.66 4788930.74 592.79
600472.69 4788930.37 591.23
600472.85 4788928.26 582.09
600472.63 4788930.59 596.58
600472.66 4788930.19 594.86
600472.70 4788929.67 592.61
600472.88 4788927.29 582.37
600472.66 4788929.67 596.80
600472.70 4788929.14 594.52
600472.64 4788929.38 599.92
600472.66 4788929.16 598.98
600472.66 4788928.66 600.97
600472.69 4788927.69 601.15
600472.74 4788926.48 600.15
600472.77 4788926.04 598.32
600473.04 4788922.45 583.17
600473.07 4788921.44 583.27
600473.11 4788920.49 583.42
600473.14 4788919.49 583.58
600473.17 4788918.55 583.74
600473.20 4788917.58 584.02
600473.00 4788919.80 597.25
600473.23 4788916.62 584.14
600473.03 4788918.82 597.42
600473.27 4788915.60 584.24
600473.03 4788918.31 599.33
600473.08 4788917.64 596.60
600473.30 4788914.64 584.34
600473.04 4788917.63 600.75
600473.11 4788916.70 596.94
600473.14 4788915.75 597.05
600473.22 4788914.72 592.90
600473.37 4788912.64 584.46
600473.14 4788915.31 599.41
600473.16 4788914.93 597.90
600473.40 4788911.64 584.58
600473.14 4788914.76 601.16
600473.44 4788910.65 584.60
600473.18 4788913.64 600.75
600473.47 4788909.63 584.65
600473.20 4788912.90 601.68
600473.23 4788912.40 599.69
600473.50 4788908.63 584.64
600473.54 4788907.61 584.73
600473.57 4788906.61 584.69
600473.50 4788907.16 590.96
600473.61 4788905.58 584.72
600473.40 4788908.06 598.41
600473.64 4788904.60 584.79
600473.44 4788906.95 598.05
600473.68 4788903.57 584.82
600473.71 4788902.59 584.85
600473.61 4788903.46 592.32
600473.75 4788901.55 584.87
600473.50 4788904.51 600.22
600473.62 4788902.88 593.90
600473.63 4788902.64 592.98
600473.48 4788904.25 603.17
600473.53 4788903.59 600.63
600473.67 4788901.59 592.91
600473.52 4788903.21 602.96
600473.56 4788902.65 600.80
600473.54 4788902.36 603.62
600473.57 4788902.03 602.38
600473.59 4788901.68 601.03
600473.56 4788901.62 604.55
600473.58 4788900.88 605.65
600473.61 4788899.96 605.88
600473.63 4788899.68 604.80
600473.69 4788898.21 603.12
600473.72 4788897.75 601.38
600473.86 4788895.75 593.80
600473.75 4788896.84 601.68
600473.79 4788896.32 599.69
600473.78 4788895.89 601.94
600473.82 4788894.80 601.57
600473.85 4788893.98 602.34
600473.93 4788892.80 597.93
600474.17 4788889.26 584.77
600474.20 4788888.29 584.90
600474.24 4788887.31 585.13
600474.27 4788886.33 585.19
600474.31 4788885.27 585.16
600474.34 4788884.26 585.16
600474.38 4788883.21 585.11
600474.41 4788882.19 585.08
600474.45 4788881.11 584.95
600474.49 4788880.09 584.93
600474.52 4788879.03 584.89
600474.56 4788878.00 584.81
600474.60 4788876.92 584.70
600474.64 4788875.89 584.62
600474.55 4788876.66 591.08
600474.67 4788874.84 584.63
600474.59 4788875.62 590.97
600474.71 4788873.82 584.61
600474.62 4788874.55 590.89
600474.74 4788872.78 584.61
600474.78 4788871.75 584.57
600474.82 4788870.66 584.42
600474.65 4788872.71 595.12
600474.86 4788869.59 584.26
600474.63 4788872.44 597.81
600474.68 4788871.73 595.34
600474.67 4788871.39 597.68
600474.71 4788870.81 595.63
600474.70 4788870.44 597.96
600474.74 4788869.86 595.96
600474.68 4788870.26 600.80
600474.74 4788869.35 597.69
600474.76 4788868.96 596.35
600474.71 4788869.24 600.88
600474.75 4788868.67 598.94
600474.79 4788868.08 596.89
600474.71 4788868.86 603.03
600474.74 4788868.36 601.31
600474.73 4788868.00 603.62
600474.76 4788867.59 602.23
600474.81 4788866.33 601.34
600474.85 4788865.77 599.46
600474.79 4788866.12 604.16
600474.83 4788865.54 602.20
600474.84 4788864.82 603.16
600474.85 4788864.27 604.79
600474.92 4788862.70 602.90
600474.94 4788862.43 601.98
600474.98 4788861.33 601.77
600475.05 4788859.70 599.72
600475.10 4788859.00 597.39
600475.14 4788858.43 595.47
600475.09 4788858.60 599.47
600475.11 4788858.33 598.59
600475.14 4788857.95 597.31
600475.10 4788858.01 600.92
600475.46 4788852.52 582.71
600475.18 4788856.23 598.44
600475.22 4788855.68 596.63
600475.50 4788851.45 582.66
600475.20 4788855.46 599.28
600475.22 4788855.18 598.35
600475.26 4788854.64 596.59
600475.26 4788854.16 598.41
600475.28 4788853.84 597.34
600475.26 4788853.58 599.88
600475.25 4788853.27 602.21
600475.34 4788851.48 599.71
600475.70 4788845.92 581.62
600475.37 4788850.49 599.87
600475.42 4788849.66 597.20
600475.39 4788849.66 600.54
600475.50 4788847.51 596.93
600475.54 4788846.84 594.75
600475.51 4788846.85 598.11
600475.53 4788846.56 597.18
600475.57 4788845.95 595.21
600475.55 4788845.75 597.92
600475.61 4788844.90 595.19
600475.90 4788840.38 580.71
600475.60 4788844.52 597.29
600475.64 4788843.92 595.35
600475.70 4788842.49 594.11
600475.82 4788840.68 588.37
600475.98 4788838.11 580.18
600475.71 4788841.80 595.23
600475.85 4788839.64 588.37
600475.71 4788841.33 597.03
600475.76 4788840.66 594.90
600475.80 4788839.43 594.31
600475.85 4788838.15 593.56
600475.96 4788836.54 588.49
600476.00 4788835.90 586.50
600475.95 4788836.16 590.61
600476.00 4788835.45 588.36
600476.19 4788832.48 579.08
600476.10 4788833.42 585.30
600476.23 4788831.27 578.58
600476.13 4788832.41 585.46
600476.27 4788830.14 578.38
600476.04 4788833.26 591.35
600476.13 4788831.90 587.13
600476.32 4788828.98 578.05
600476.16 4788831.00 587.59
600476.36 4788827.86 577.87
600476.11 4788831.28 591.69
600476.18 4788830.20 588.35
600476.23 4788829.42 585.94
600476.40 4788826.67 577.45
600476.11 4788830.70 593.15
600476.16 4788829.57 592.88
600476.49 4788824.36 576.89
600476.19 4788828.59 593.12
600476.18 4788828.23 595.19
600476.23 4788827.44 592.77
600476.22 4788827.10 594.96
600476.24 4788826.28 595.63
600476.70 4788818.97 573.46
600476.49 4788821.91 585.61
600476.51 4788821.59 584.65
600476.49 4788821.50 587.54
600476.80 4788816.51 572.51
600476.51 4788820.57 587.96
600476.55 4788820.00 586.25
600476.54 4788819.73 588.57
600476.58 4788819.04 586.53
600476.64 4788818.10 583.69
600476.66 4788817.20 584.20
600476.75 4788815.85 580.17
600476.95 4788812.64 570.58
600476.70 4788816.14 584.20
600477.00 4788811.31 569.82
600476.68 4788816.04 587.06
600476.73 4788815.15 584.44
600476.82 4788813.74 580.23
600476.71 4788815.10 587.43
600476.72 4788814.38 588.43
600476.75 4788813.49 588.92
600476.85 4788811.44 586.04
600477.28 4788803.94 567.20
600477.33 4788802.74 566.88
600477.41 4788800.90 564.66
600477.45 4788799.75 564.49
600477.50 4788798.48 563.95
600477.55 4788797.23 563.52
600477.60 4788795.98 563.03
600477.35 4788799.43 576.10
600477.42 4788798.35 572.99
600477.64 4788794.75 562.66
600477.38 4788798.50 576.51
600477.50 4788796.53 570.86
600477.72 4788792.93 560.58
600477.24 4788800.37 584.93
600477.31 4788799.13 581.40
600477.76 4788791.81 560.53
600477.33 4788798.46 582.55
600477.37 4788797.68 580.31
600477.81 4788790.60 560.19
600477.35 4788797.68 583.38
600477.31 4788797.83 586.83
600477.37 4788796.87 584.13
600477.40 4788795.90 584.44
600477.53 4788793.72 578.29
600477.97 4788786.44 557.75
600477.53 4788793.26 580.04
600477.57 4788792.63 578.27
600477.52 4788792.97 582.26
600477.73 4788789.51 572.55
600478.08 4788783.79 556.52
600477.47 4788793.21 585.93
600477.49 4788792.90 585.07
600477.62 4788790.43 581.19
600477.73 4788788.59 576.07
600477.84 4788786.22 572.48
600478.21 4788780.10 555.45
600477.78 4788786.75 576.99
600477.82 4788786.16 575.36
600478.29 4788778.39 553.80
600477.74 4788786.93 580.49
600477.80 4788786.06 578.08
600477.84 4788785.24 575.81
600478.34 4788777.13 553.39
600477.83 4788785.01 578.20
600478.39 4788775.76 552.68
600478.43 4788774.65 552.68
600478.09 4788779.73 569.68
600478.12 4788779.19 568.21
600478.50 4788772.89 550.91
600478.08 4788779.47 571.95
600478.16 4788778.14 568.32
600478.54 4788771.75 550.84
600478.10 4788778.64 572.68
600478.07 4788778.69 575.81
600478.11 4788777.96 573.82
600478.14 4788777.60 572.85
600478.07 4788778.15 577.30
600478.13 4788777.17 574.64
600478.72 4788766.96 549.97
600478.79 4788765.23 548.32
600478.78 4788765.00 550.73
600478.83 4788764.19 548.56
600478.91 4788762.32 546.55
600478.64 4788766.37 560.41
600478.96 4788760.95 545.88
600478.58 4788766.82 564.60
600478.79 4788763.44 555.56
600478.99 4788760.01 546.41
600478.60 4788766.04 565.47
600478.63 4788765.58 564.22
600478.71 4788764.32 560.86
600478.57 4788766.06 568.46
600478.63 4788765.16 566.09
600478.56 4788765.84 570.80
600478.59 4788765.29 569.35
600478.55 4788765.62 573.12
600479.23 4788754.02 542.49
600479.12 4788755.45 549.26
600479.28 4788752.78 542.23
600479.07 4788755.78 553.06
600479.10 4788755.41 552.09
600479.31 4788751.83 542.70
600479.08 4788755.17 554.44
600479.18 4788753.45 549.94
600479.38 4788750.13 541.24
600479.02 4788755.81 559.04
600479.45 4788748.55 540.07
600479.05 4788754.85 559.47
600479.48 4788747.47 540.25
600479.54 4788745.92 539.16
600479.60 4788744.49 538.44
600479.64 4788743.33 538.33
600479.69 4788742.05 538.04
600479.74 4788740.77 537.65
600479.77 4788740.24 536.30
600479.82 4788738.93 535.93
600479.87 4788737.56 535.33
600479.93 4788736.04 534.42
600479.98 4788734.71 533.92
600480.03 4788733.41 533.61
600480.07 4788732.15 533.29
600480.09 4788731.83 532.49
600480.13 4788730.69 532.56
600480.19 4788729.20 531.69
600480.24 4788727.95 531.51
600480.25 4788727.73 530.97
600480.28 4788726.68 531.21
600480.18 4788727.97 537.38
600479.97 4788731.17 548.19
600480.41 4788723.56 529.22
600479.92 4788731.44 551.78
600480.19 4788726.82 540.26
600480.35 4788724.13 533.58
600480.03 4788729.06 548.64
600480.12 4788727.51 544.82
600480.35 4788723.70 535.34
600480.20 4788725.80 543.46
600480.37 4788722.80 536.04
600480.41 4788722.02 534.10
600480.39 4788721.98 536.84
600480.46 4788720.77 533.87
600480.38 4788721.64 538.91
600480.44 4788720.65 536.49
600480.49 4788719.83 534.45
600480.40 4788720.79 539.63
600480.43 4788720.38 538.61
600480.49 4788719.32 536.03
600480.41 4788720.19 541.05
600480.50 4788718.73 537.47
600480.51 4788718.46 536.81
600480.39 4788720.12 543.67
600480.76 4788713.65 527.86
600480.41 4788719.33 544.61
600480.44 4788718.72 543.11
600480.48 4788718.00 541.36
600480.73 4788713.72 530.94
600480.43 4788718.54 545.47
600480.46 4788718.02 544.19
600480.48 4788717.54 543.04
600480.54 4788716.61 540.77
600480.39 4788718.79 548.91
600480.41 4788717.90 549.52
600480.76 4788711.37 536.57
600480.88 4788709.30 531.60
600480.54 4788714.64 547.23
600480.59 4788713.47 547.25
600480.63 4788712.29 547.18
600480.67 4788711.58 545.49
600481.17 4788702.21 525.88
600481.24 4788701.11 523.25
600481.29 4788700.13 520.91
600481.22 4788700.99 525.78
600481.35 4788698.70 520.33
600481.41 4788697.09 519.36
600481.29 4788698.78 526.17
600481.45 4788695.91 519.37
600481.47 4788695.54 518.49
600481.28 4788698.47 528.27
600481.35 4788697.18 525.21
600481.50 4788694.57 519.02
600481.55 4788693.20 518.61
600481.61 4788691.70 517.92
600481.64 4788690.77 518.52
600481.73 4788688.76 516.64
600481.65 4788689.63 521.47
600481.72 4788688.32 518.40
600481.82 4788686.60 514.38
600481.52 4788691.48 528.59
600481.64 4788689.33 523.57
600481.57 4788690.12 528.18
600481.62 4788689.27 526.20
600481.61 4788688.84 527.99
600481.49 4788690.59 534.79
600481.54 4788689.78 532.89
600481.48 4788690.25 536.75
600481.54 4788689.30 534.55
600481.52 4788689.11 536.84
600481.61 4788687.11 534.98
600481.69 4788685.69 531.73
600481.72 4788684.59 531.93
600481.80 4788683.14 528.60
600482.18 4788676.50 513.38
600481.86 4788681.75 528.17
600482.16 4788676.30 515.71
600482.25 4788674.66 511.97
600482.32 4788673.10 511.16
600481.85 4788680.94 531.79
600482.38 4788671.54 510.39
600481.81 4788681.24 535.16
600481.89 4788679.80 531.90
600482.42 4788670.36 510.47
600482.01 4788677.19 528.71
600482.12 4788675.19 524.19
600482.43 4788669.60 511.53
600481.99 4788677.14 531.30
600482.03 4788676.37 529.56
600482.11 4788674.91 526.26
600482.52 4788667.63 509.81
600482.00 4788676.37 532.28
600482.11 4788674.41 527.87
600482.60 4788665.74 508.33
600482.05 4788675.06 531.99
600482.12 4788673.83 529.24
600482.03 4788674.93 534.45
600482.06 4788673.99 534.99
600482.08 4788673.12 535.77
600482.51 4788664.95 520.19
600482.91 4788657.69 504.02
600482.49 4788664.79 522.58
600482.57 4788663.38 519.46
600482.49 4788664.39 524.34
600482.61 4788662.23 519.55
600482.47 4788664.31 526.89
600482.57 4788662.54 522.99
600482.59 4788661.57 523.47
600482.87 4788656.61 512.54
600482.66 4788659.89 522.51
600482.74 4788658.55 519.57
600482.67 4788659.33 523.91
600482.74 4788658.02 521.05
600482.64 4788659.38 526.73
600482.68 4788658.73 525.31
600482.61 4788659.42 529.45
600482.58 4788659.52 532.33
600482.62 4788658.76 530.66
600482.58 4788659.06 533.95
600482.68 4788656.85 531.79
600482.92 4788652.02 523.95
600482.87 4788652.35 527.33
600482.93 4788651.31 525.07
600483.01 4788649.36 523.51
600483.23 4788644.93 516.63
600483.21 4788644.90 519.20
600483.17 4788645.11 522.30
600483.19 4788644.36 523.32
600483.70 4788634.51 504.97
600483.83 4788632.11 499.86
600483.95 4788629.48 496.93
600483.62 4788634.97 511.26
600483.67 4788634.11 509.44
600483.62 4788634.62 513.15
600484.31 4788621.51 488.11
600484.34 4788620.86 486.72
600483.79 4788630.52 509.75
600483.86 4788629.23 507.05
600484.38 4788619.62 486.81
600483.94 4788627.40 505.85
600483.99 4788626.34 503.60
600484.40 4788618.79 487.74
600483.75 4788630.29 514.54
600483.81 4788628.89 514.23
600483.79 4788628.81 516.65
600483.84 4788627.27 516.06
600483.99 4788623.57 513.58
600484.73 4788610.00 485.44
600484.80 4788608.23 484.45
600484.23 4788618.35 507.98
600484.44 4788614.44 499.92
600484.84 4788606.98 484.51
600484.43 4788614.06 501.76
600484.70 4788609.10 491.53
600484.74 4788608.44 490.17
600484.91 4788605.24 483.58
600484.47 4788612.87 501.94
600484.62 4788610.08 496.20
600484.69 4788608.84 493.65
600484.97 4788603.67 483.01
600484.29 4788615.78 510.51
600484.37 4788613.80 509.03
600484.41 4788613.20 507.81
600485.09 4788600.58 481.98
600484.38 4788613.19 510.37
600484.34 4788613.50 513.59
600484.37 4788612.90 512.36
600484.96 4788601.42 491.59
600485.03 4788599.72 490.77
600484.77 4788604.03 502.09
600484.88 4788602.15 498.28
600484.95 4788600.38 497.31
600484.99 4788599.55 495.63
600484.68 4788604.98 509.16
600484.76 4788603.01 507.76
600484.82 4788601.83 505.39
600484.87 4788600.35 505.00
600485.10 4788596.18 496.63
600484.99 4788597.66 502.20
600485.05 4788596.51 499.90
600485.03 4788596.51 502.46
600485.03 4788596.09 504.20
600485.22 4788592.49 497.02
600485.66 4788583.33 483.99
600486.14 4788574.29 466.07
600485.97 4788577.10 474.24
600486.19 4788572.92 465.98
600486.24 4788571.55 465.91
600486.28 4788570.29 466.04
600486.33 4788568.87 465.88
600485.86 4788577.30 485.03
600486.33 4788568.40 467.58
600486.04 4788573.36 479.91
600486.05 4788572.70 481.18
600486.08 4788571.64 481.71
600486.13 4788570.23 481.52
600486.17 4788569.02 481.76
600486.22 4788567.57 481.49
600486.27 4788566.28 481.58
600486.27 4788565.80 483.20
600486.34 4788564.49 480.67
600486.49 4788561.18 476.88
600486.92 4788552.86 460.89
600486.47 4788560.99 479.06
600486.51 4788560.20 477.54
600486.55 4788559.45 476.10
600486.99 4788551.23 460.32
600486.51 4788559.38 481.07
600486.57 4788558.25 478.92
600486.55 4788558.05 481.11
600486.61 4788556.96 479.03
600486.62 4788556.31 480.31
600486.65 4788555.26 480.89
600486.68 4788554.19 481.37
600486.68 4788553.83 483.25
600486.77 4788551.57 481.47
600486.81 4788550.41 481.83
600486.80 4788550.21 483.96
600487.13 4788543.29 473.54
600487.13 4788542.86 475.23
600487.17 4788541.69 475.60
600487.21 4788540.52 475.92
600487.24 4788539.34 476.26
600487.31 4788538.04 473.85
600487.33 4788537.29 474.94
600487.36 4788536.68 473.81
600487.35 4788536.32 475.69
600487.40 4788534.88 475.51
600487.45 4788533.97 473.83
600487.57 4788531.21 471.28
600487.69 4788528.36 468.52
600487.64 4788528.82 471.92
600487.49 4788531.29 478.91
600487.45 4788531.60 482.02
600487.49 4788530.46 482.36
600487.47 4788530.33 484.64
600487.49 4788529.61 485.76
600487.67 4788525.08 482.50
600487.65 4788525.10 485.03
600488.18 4788514.22 467.85
600488.46 4788508.89 458.25
600488.56 4788507.01 454.87
600488.09 4788515.59 472.85
600488.62 4788505.37 454.47
600488.03 4788516.24 476.44
600488.67 4788503.85 454.21
600488.73 4788502.25 453.91
600488.11 4788513.74 476.89
600488.80 4788500.46 453.17
600488.08 4788513.95 479.78
600488.09 4788513.36 481.13
600488.15 4788512.13 478.95
600488.36 4788507.54 473.29
600488.42 4788506.45 471.36
600488.34 4788507.47 475.57
600489.08 4788493.14 450.19
600488.30 4788507.82 478.71
600488.26 4788508.20 481.76
600488.32 4788506.44 481.16
600488.45 4788503.95 476.77
600469.24 4788999.68 572.03
600469.23 4788999.12 574.67
600469.27 4788998.70 572.17
600469.31 4788998.23 569.31
600469.27 4788998.10 574.44
600469.51 4788995.34 557.80
600469.28 4788997.36 576.03
600469.43 4788995.60 565.44
600469.51 4788994.72 560.20
600469.32 4788996.22 575.05
600469.33 4788995.48 576.63
600469.61 4788992.41 558.41
600469.33 4788994.86 578.72
600469.64 4788991.42 558.46
600469.35 4788994.09 580.06
600469.36 4788993.93 579.12
600469.37 4788993.27 581.01
600469.42 4788992.08 579.85
600469.44 4788991.86 578.55
600469.45 4788991.69 577.59
600469.54 4788990.11 574.13
600469.75 4788987.65 559.93
600469.66 4788988.03 567.94
600469.73 4788987.32 563.81
600469.78 4788986.69 560.19
600469.64 4788987.65 571.42
600469.81 4788985.74 560.52
600469.60 4788987.53 576.42
600469.83 4788984.85 561.20
600469.62 4788986.67 577.12
600469.65 4788986.34 575.29
600469.67 4788985.49 576.13
600469.71 4788985.04 573.60
600469.72 4788984.27 574.80
600469.75 4788984.02 573.42
600469.91 4788982.12 562.79
600469.94 4788981.08 562.63
600469.98 4788980.09 562.71
600470.01 4788979.11 562.88
600469.80 4788981.02 578.84
600470.04 4788978.17 563.19
600469.80 4788980.35 580.67
600469.82 4788979.49 581.30
600469.84 4788979.27 580.08
600470.09 4788976.37 564.34
600469.86 4788978.45 581.11
600469.88 4788978.17 579.56
600469.89 4788977.54 581.47
600469.91 4788976.64 582.04
600469.93 4788976.37 580.59
600469.97 4788975.34 580.30
600470.04 4788974.50 575.85
600470.19 4788972.66 566.02
600470.03 4788974.00 578.52
600470.22 4788971.73 566.51
600470.08 4788972.90 577.90
600470.25 4788970.75 566.57
600470.11 4788971.88 577.83
600470.16 4788971.32 574.92
600470.28 4788969.86 567.24
600470.31 4788968.89 567.40
600470.19 4788969.69 576.81
600470.25 4788968.95 572.97
600470.32 4788968.10 568.56
600470.13 4788969.92 583.15
600470.13 4788969.35 585.34
600470.17 4788968.77 582.38
600470.16 4788968.31 585.04
600470.20 4788967.83 582.57
600470.15 4788967.86 587.86
600470.20 4788967.21 584.57
600470.17 4788967.03 588.61
600470.22 4788965.89 587.92
600470.20 4788965.48 590.79
600470.23 4788964.58 591.29
600470.29 4788963.20 589.27
600470.60 4788958.74 572.09
600470.42 4788960.42 585.30
600470.63 4788957.84 572.58
600470.40 4788960.16 588.95
600470.54 4788958.35 580.05
600470.43 4788959.23 589.20
600470.57 4788957.35 580.02
600470.46 4788958.19 589.04
600470.52 4788957.48 585.55
600470.47 4788957.54 590.63
600470.61 4788955.78 582.11
600470.75 4788953.97 573.32
600470.53 4788956.20 589.01
600470.55 4788955.88 587.44
600470.51 4788955.92 592.36
600470.55 4788954.75 591.55
600470.83 4788951.19 574.51
600470.60 4788953.63 590.89
600470.86 4788950.28 574.92
600470.65 4788952.40 589.80
600470.89 4788949.36 575.37
600470.69 4788951.30 589.27
600470.91 4788948.42 575.67
600470.72 4788950.32 589.40
600470.94 4788947.48 576.03
600470.74 4788949.51 590.19
600470.97 4788946.54 576.29
600470.71 4788949.36 594.17
600471.00 4788945.61 576.70
600470.90 4788946.32 584.62
600471.03 4788944.69 577.04
600470.84 4788946.52 590.17
600470.86 4788946.22 588.79
600470.94 4788945.27 584.42
600471.05 4788943.74 577.31
600470.81 4788946.33 593.89
600470.87 4788945.56 590.35
600471.08 4788942.79 577.59
600470.83 4788945.54 594.82
600470.86 4788945.20 593.23
600470.85 4788944.77 595.76
600470.87 4788943.85 596.13
600470.90 4788942.97 596.57
600470.95 4788941.75 595.59
600470.97 4788941.52 594.54
600471.04 4788940.53 590.08
600471.06 4788939.70 590.82
600471.09 4788939.29 588.98
600471.28 4788936.22 579.77
600471.31 4788935.29 580.07
600471.34 4788934.31 580.22
600471.37 4788933.38 580.50
600471.40 4788932.42 580.76
600471.43 4788931.51 581.18
600471.46 4788930.52 581.27
600471.49 4788929.59 581.60
600471.30 4788931.51 594.29
600471.51 4788928.66 581.95
600471.35 4788930.39 593.72
600471.32 4788930.13 596.92
600471.32 4788929.70 599.29
600471.35 4788929.18 597.10
600471.38 4788928.34 597.79
600471.38 4788927.80 599.67
600471.41 4788927.40 597.99
600471.67 4788923.83 582.83
600471.44 4788926.43 598.13
600471.70 4788922.86 583.05
600471.73 4788921.88 583.16
600471.76 4788920.88 583.24
600471.79 4788919.91 583.34
600471.59 4788922.11 596.74
600471.82 4788918.93 583.54
600471.85 4788917.98 583.74
600471.63 4788920.55 598.55
600471.88 4788916.99 583.87
600471.66 4788919.60 598.74
600471.91 4788916.02 584.02
600471.70 4788918.48 598.28
600471.94 4788915.07 584.28
600471.74 4788917.44 598.04
600471.98 4788914.05 584.25
600471.73 4788916.96 600.23
600471.79 4788916.11 596.75
600472.01 4788913.12 584.62
600471.74 4788916.25 601.35
600472.04 4788912.06 584.40
600471.75 4788915.70 603.20
600471.78 4788915.26 601.42
600471.75 4788915.14 604.93
600471.80 4788913.84 603.71
600471.85 4788913.21 601.20
600471.87 4788912.89 599.92
600471.93 4788911.49 598.28
600472.17 4788908.08 584.71
600471.93 4788910.93 600.08
600471.99 4788910.14 596.95
600472.21 4788907.06 584.68
600471.95 4788910.14 600.86
600472.24 4788906.06 584.71
600472.02 4788908.71 599.20
600472.27 4788905.03 584.70
600472.05 4788907.75 599.36
600472.31 4788904.03 584.72
600472.07 4788906.88 599.88
600472.34 4788903.01 584.74
600472.37 4788902.02 584.82
600472.24 4788903.34 593.95
600472.40 4788901.04 585.04
600472.27 4788902.37 594.07
600472.44 4788899.99 584.88
600472.15 4788903.68 603.06
600472.19 4788903.07 600.72
600472.24 4788902.36 597.95
600472.47 4788898.97 584.89
600472.22 4788902.10 600.82
600472.24 4788901.28 601.56
600472.26 4788900.93 600.22
600472.22 4788901.12 604.75
600472.25 4788900.56 602.62
600472.57 4788895.95 585.01
600472.26 4788899.96 604.19
600472.28 4788899.67 603.06
600472.29 4788898.95 604.13
600472.34 4788898.22 601.33
600472.34 4788897.79 603.55
600472.39 4788897.05 600.75
600472.40 4788896.35 601.90
600472.38 4788896.18 605.06
600472.41 4788895.74 603.41
600472.47 4788894.35 601.92
600472.51 4788893.78 599.82
600472.48 4788893.60 602.93
600472.53 4788892.86 600.19
600472.50 4788892.89 603.98
600472.56 4788891.98 600.59
600472.59 4788891.06 600.98
600472.91 4788885.78 585.20
600472.94 4788884.73 585.18
600472.98 4788883.72 585.17
600473.01 4788882.67 585.13
600473.05 4788881.62 585.02
600473.08 4788880.59 585.04
600473.12 4788879.56 584.98
600473.15 4788878.50 584.91
600473.19 4788877.46 584.85
600473.23 4788876.39 584.74
600473.26 4788875.36 584.71
600473.30 4788874.31 584.67
600473.33 4788873.30 584.71
600473.36 4788872.25 584.69
600473.29 4788872.82 590.27
600473.40 4788871.23 584.69
600473.27 4788872.66 593.36
600473.31 4788871.97 590.94
600473.43 4788870.22 584.82
600473.30 4788871.73 593.62
600473.34 4788871.00 591.10
600473.31 4788871.02 594.76
600473.32 4788870.81 594.04
600473.36 4788870.24 592.06
600473.25 4788871.37 599.51
600473.31 4788870.57 596.73
600473.34 4788870.01 594.79
600473.30 4788870.15 598.83
600473.32 4788869.77 597.55
600473.35 4788869.42 596.32
600473.42 4788868.25 592.30
600473.28 4788869.87 601.37
600473.32 4788869.36 599.60
600473.33 4788868.70 600.89
600473.38 4788867.36 599.77
600473.42 4788866.84 598.00
600473.43 4788866.08 598.91
600473.53 4788864.68 594.14
600473.59 4788863.22 592.67
600473.63 4788862.50 590.22
600473.76 4788860.54 583.56
600473.44 4788865.00 602.19
600473.48 4788864.44 600.30
600473.47 4788864.05 602.41
600473.54 4788862.99 598.83
600473.83 4788858.45 583.52
600473.51 4788862.88 601.94
600473.55 4788862.36 600.18
600473.87 4788857.34 583.30
600473.58 4788861.28 599.98
600473.66 4788859.54 597.60
600473.69 4788859.14 596.28
600473.94 4788855.20 583.10
600473.69 4788858.66 598.09
600473.97 4788854.31 583.60
600473.81 4788856.24 593.48
600473.85 4788855.58 591.28
600474.02 4788853.05 582.88
600474.06 4788851.95 582.70
600473.82 4788855.10 596.52
600474.09 4788850.99 582.97
600473.80 4788854.97 599.50
600473.87 4788853.84 595.79
600473.99 4788851.99 589.72
600474.12 4788849.94 582.95
600473.90 4788852.90 596.09
600474.02 4788850.99 589.84
600474.17 4788848.71 582.36
600473.87 4788852.78 599.10
600473.89 4788852.54 598.29
600474.20 4788847.62 582.21
600473.94 4788851.27 597.51
600474.24 4788846.54 582.09
600473.93 4788850.89 599.65
600473.95 4788850.53 598.49
600473.98 4788849.70 599.12
600474.01 4788849.16 597.35
600474.00 4788848.79 599.53
600474.02 4788847.98 600.22
600474.05 4788847.60 599.00
600474.08 4788846.64 599.25
600474.13 4788845.23 598.04
600474.28 4788842.49 592.63
600474.35 4788841.29 588.78
600474.51 4788838.82 580.91
600474.25 4788842.48 595.88
600474.29 4788841.83 593.80
600474.25 4788842.00 597.65
600474.26 4788841.22 598.49
600474.30 4788840.13 598.31
600474.35 4788839.33 595.79
600474.41 4788837.96 594.74
600474.47 4788836.93 591.52
600474.50 4788836.48 590.10
600474.55 4788835.17 589.31
600474.63 4788833.96 585.52
600474.51 4788835.25 592.81
600474.56 4788834.47 590.36
600474.63 4788833.40 587.04
600474.79 4788830.76 578.82
600474.52 4788834.60 594.04
600474.60 4788833.41 590.36
600474.63 4788832.84 588.57
600474.66 4788832.35 587.06
600474.56 4788833.60 594.19
600474.60 4788832.92 592.08
600474.61 4788832.17 593.01
600474.65 4788831.57 591.16
600474.68 4788831.06 589.57
600474.92 4788827.33 578.05
600474.63 4788831.42 593.92
600474.66 4788830.92 592.37
600474.68 4788830.15 593.21
600474.72 4788828.93 592.70
600474.78 4788828.07 590.05
600474.73 4788828.31 594.02
600474.72 4788828.00 596.25
600474.74 4788827.63 595.14
600474.76 4788826.88 596.02
600474.82 4788825.51 595.09
600474.87 4788824.69 592.60
600474.89 4788823.81 593.09
600475.03 4788821.63 586.49
600475.06 4788821.13 584.98
600474.98 4788821.83 590.30
600475.05 4788820.76 587.09
600475.02 4788820.77 590.26
600475.03 4788820.03 591.22
600475.07 4788819.42 589.42
600475.09 4788818.70 590.41
600475.49 4788811.56 572.35
600475.53 4788810.98 570.63
600475.22 4788815.57 587.41
600475.25 4788814.98 585.65
600475.27 4788814.66 584.70
600475.41 4788812.44 578.12
600475.27 4788814.14 586.33
600475.26 4788813.97 588.96
600475.32 4788812.88 585.73
600475.34 4788812.50 584.61
600475.29 4788812.85 588.80
600475.34 4788811.61 588.25
600475.39 4788810.86 586.05
600475.80 4788803.50 567.68
600475.85 4788802.26 567.21
600475.91 4788800.72 565.90
600475.93 4788800.34 564.82
600475.98 4788799.04 564.16
600476.01 4788798.14 564.75
600476.04 4788797.64 563.32
600476.07 4788796.62 563.47
600476.12 4788795.34 562.97
600476.14 4788795.04 562.09
600476.16 4788794.09 562.47
600476.18 4788793.77 561.55
600476.23 4788792.45 560.94
600476.26 4788791.48 561.29
600475.85 4788797.92 582.71
600476.09 4788793.91 571.33
600476.13 4788793.22 569.37
600476.19 4788792.25 566.62
600476.30 4788790.29 561.03
600476.04 4788794.19 575.18
600476.14 4788792.57 570.57
600476.38 4788788.58 559.28
600475.97 4788794.92 580.32
600476.08 4788793.00 574.88
600476.11 4788792.48 573.43
600476.42 4788787.37 558.98
600475.94 4788794.95 583.43
600476.03 4788793.42 579.12
600475.99 4788793.62 582.73
600475.96 4788793.62 585.73
600475.99 4788793.12 584.33
600475.97 4788793.00 587.03
600476.12 4788789.95 581.50
600476.23 4788788.04 576.19
600476.29 4788787.16 573.72
600476.68 4788780.52 555.23
600476.22 4788787.80 578.57
600476.71 4788779.48 555.44
600476.73 4788779.16 554.55
600476.78 4788777.82 553.90
600476.45 4788782.94 571.14
600476.82 4788776.67 553.82
600476.37 4788783.89 576.75
600476.88 4788775.25 552.92
600476.41 4788782.67 576.42
600476.44 4788781.66 576.60
600476.99 4788772.30 550.96
600476.48 4788780.47 576.35
600476.77 4788775.55 562.92
600476.72 4788775.92 566.89
600476.75 4788775.56 565.94
600476.82 4788774.34 562.61
600476.56 4788778.21 576.14
600476.70 4788775.92 569.92
600476.62 4788776.69 574.96
600477.15 4788767.65 550.46
600476.70 4788774.44 574.80
600476.73 4788773.91 573.37
600477.27 4788764.68 548.49
600477.25 4788764.60 551.34
600477.32 4788763.31 547.86
600477.03 4788767.84 563.00
600477.36 4788762.19 547.86
600477.05 4788767.02 563.82
600477.20 4788764.35 556.67
600477.44 4788760.35 545.99
600477.15 4788764.74 560.67
600477.19 4788764.09 558.93
600477.49 4788759.02 545.41
600477.05 4788765.98 566.94
600477.08 4788765.56 565.82
600477.13 4788764.60 563.28
600477.15 4788764.32 562.55
600477.54 4788757.62 544.73
600477.11 4788764.51 565.97
600477.06 4788764.42 571.58
600477.07 4788763.74 572.72
600477.32 4788759.52 561.64
600477.54 4788755.66 551.48
600477.50 4788755.93 555.09
600477.55 4788755.08 552.85
600477.44 4788756.39 559.29
600477.48 4788755.78 557.68
600477.85 4788749.42 541.04
600477.47 4788755.51 559.88
600477.49 4788755.05 558.65
600477.56 4788753.87 555.58
600477.48 4788754.69 560.69
600477.54 4788753.31 559.98
600478.01 4788745.22 538.97
600478.04 4788744.16 539.24
600478.10 4788742.65 538.23
600477.98 4788744.26 545.39
600478.03 4788743.37 543.10
600478.15 4788741.22 537.57
600477.95 4788744.15 548.00
600478.20 4788739.92 537.11
600477.92 4788744.18 551.02
600478.26 4788738.34 536.07
600478.03 4788741.89 548.03
600478.31 4788736.91 535.31
600477.94 4788742.88 553.50
600478.08 4788740.59 547.67
600478.37 4788735.53 534.77
600477.95 4788742.26 554.77
600478.41 4788734.19 534.24
600478.45 4788733.02 534.27
600478.47 4788732.69 533.42
600478.49 4788731.89 534.26
600478.52 4788731.42 533.08
600477.97 4788740.60 559.20
600478.04 4788739.36 556.08
600478.57 4788729.98 532.43
600478.62 4788728.56 531.71
600478.15 4788736.48 554.57
600478.18 4788735.87 553.02
600478.67 4788727.32 531.57
600478.54 4788729.14 538.96
600478.72 4788725.96 531.01
600478.45 4788730.16 544.47
600478.75 4788724.81 531.11
600478.49 4788728.96 544.29
600478.58 4788727.38 540.36
600478.77 4788724.13 532.26
600478.83 4788723.01 529.46
600478.45 4788729.24 547.89
600478.53 4788727.77 544.25
600478.57 4788727.13 542.66
600478.58 4788726.53 543.98
600478.65 4788725.26 540.83
600478.78 4788722.96 535.11
600478.49 4788727.56 549.43
600478.68 4788724.20 541.11
600478.79 4788722.17 536.11
600478.82 4788721.20 536.51
600478.84 4788720.45 537.59
600478.88 4788719.72 535.78
600478.86 4788719.50 538.06
600478.92 4788718.47 535.52
600478.96 4788717.37 535.73
600479.19 4788713.26 525.67
600479.15 4788713.45 528.96
600479.24 4788711.93 525.25
600478.91 4788717.20 540.99
600479.10 4788713.77 532.66
600479.17 4788712.68 530.00
600478.96 4788715.93 540.70
600478.98 4788715.45 539.53
600479.13 4788712.84 533.17
600479.03 4788714.13 539.18
600479.18 4788711.52 532.88
600478.87 4788716.44 547.55
600479.13 4788711.88 536.52
600478.96 4788714.46 545.61
600479.10 4788711.97 539.61
600478.96 4788713.99 547.22
600479.13 4788710.95 539.91
600479.34 4788707.14 530.76
600479.16 4788709.83 540.07
600479.43 4788704.66 530.43
600479.44 4788703.93 531.58
600479.52 4788702.50 528.16
600479.62 4788700.71 523.89
600479.56 4788701.35 528.18
600479.60 4788700.54 526.25
600479.57 4788700.70 529.51
600479.63 4788699.11 528.49
600479.85 4788695.14 519.08
600479.67 4788697.88 528.43
600479.88 4788694.15 519.63
600479.92 4788692.91 519.47
600479.95 4788692.37 518.18
600479.97 4788691.50 519.01
600480.00 4788690.41 519.21
600480.05 4788689.64 517.41
600480.03 4788689.38 519.64
600480.08 4788688.58 517.78
600479.99 4788689.70 523.14
600480.05 4788688.65 520.69
600480.13 4788687.14 517.16
600479.97 4788689.62 525.79
600479.99 4788689.28 525.00
600480.05 4788688.04 522.12
600480.09 4788687.45 520.75
600479.87 4788690.99 531.70
600479.93 4788689.89 529.14
600479.88 4788690.28 532.86
600479.84 4788690.47 535.99
600479.83 4788690.30 538.38
600479.86 4788689.21 538.55
600480.03 4788686.18 531.59
600480.48 4788677.40 514.23
600480.17 4788682.59 528.82
600480.32 4788679.78 522.40
600480.53 4788676.12 514.01
600480.13 4788682.86 532.22
600480.16 4788682.36 531.08
600480.25 4788680.63 527.11
600480.58 4788674.63 513.43
600480.17 4788681.62 532.07
600480.20 4788681.14 530.97
600480.24 4788680.45 529.40
600480.17 4788681.15 533.77
600480.10 4788682.02 538.39
600480.72 4788670.57 512.44
600480.35 4788676.85 529.44
600480.52 4788673.80 522.55
600480.80 4788668.71 511.02
600480.58 4788672.34 521.92
600480.64 4788671.20 519.37
600480.82 4788667.78 511.64
600480.62 4788670.96 521.58
600480.91 4788665.74 509.83
600480.93 4788665.31 508.87
600480.35 4788675.51 534.48
600480.95 4788664.50 509.76
600480.50 4788672.28 529.98
600480.93 4788664.33 512.17
600480.92 4788664.13 514.39
600481.12 4788660.46 506.20
600480.89 4788664.18 517.28
600480.80 4788665.34 522.53
600480.86 4788664.21 520.03
600480.95 4788662.53 516.27
600480.81 4788664.68 523.78
600480.83 4788664.25 522.85
600480.80 4788664.32 525.67
600480.75 4788664.82 529.47
600480.81 4788663.22 528.58
600480.84 4788662.77 527.59
600481.08 4788657.79 519.33
600481.12 4788656.97 517.53
600481.02 4788658.35 523.23
600481.05 4788657.84 522.09
600481.02 4788657.87 524.87
600481.06 4788657.12 523.23
600481.22 4788653.70 518.41
600481.30 4788652.36 515.46
600481.38 4788650.72 511.88
600481.20 4788653.61 520.90
600481.26 4788652.61 518.73
600481.33 4788651.34 515.97
600481.22 4788652.73 521.65
600481.13 4788654.11 527.29
600481.15 4788653.18 527.91
600481.16 4788651.98 530.59
600481.20 4788651.29 529.11
600481.52 4788644.30 519.39
600481.52 4788644.00 521.34
600481.55 4788642.82 521.49
600482.11 4788632.32 499.09
600481.86 4788636.67 511.00
600481.88 4788636.15 509.88
600482.13 4788631.53 500.05
600481.90 4788635.36 510.90
600481.99 4788633.75 507.47
600482.07 4788632.18 504.14
600482.26 4788628.59 496.52
600481.82 4788636.48 515.88
600481.96 4788633.80 510.19
600482.00 4788632.50 510.11
600482.28 4788627.21 498.94
600482.01 4788631.83 511.32
600482.06 4788631.01 509.60
600482.23 4788627.33 504.48
600481.98 4788631.42 515.72
600482.20 4788627.28 507.03
600482.73 4788616.86 487.82
600482.14 4788627.53 512.82
600482.79 4788615.26 487.17
600482.02 4788629.34 519.17
600482.14 4788626.59 516.08
600482.20 4788625.07 515.50
600482.36 4788621.99 509.10
600482.39 4788620.82 509.32
600482.47 4788619.47 506.51
600482.40 4788620.24 510.70
600482.40 4788619.84 512.49
600482.39 4788619.52 514.40
600482.46 4788617.70 513.29
600482.59 4788615.27 508.29
600482.69 4788612.85 505.90
600482.59 4788614.20 511.28
600482.59 4788613.79 513.01
600482.64 4788612.30 512.57
600482.65 4788611.69 513.88
600483.01 4788604.87 500.05
600483.32 4788598.96 488.03
600483.06 4788603.49 499.83
600483.11 4788602.56 497.95
600483.27 4788599.53 491.82
600482.95 4788605.13 505.74
600483.00 4788604.13 503.72
600482.98 4788604.04 506.13
600482.98 4788603.62 507.83
600482.97 4788603.31 509.78
600482.91 4788603.90 513.51
600483.02 4788601.79 509.28
600483.40 4788594.15 496.57
600483.42 4788593.29 497.44
600483.66 4788588.06 489.61
600483.69 4788587.05 490.19
600483.72 4788585.99 490.65
600483.78 4788584.42 490.14
600483.88 4788582.43 486.21
600483.77 4788584.04 491.94
600484.12 4788577.31 478.67
600484.46 4788570.93 466.08
600484.03 4788578.59 483.81
600484.11 4788577.07 480.81
600484.49 4788569.72 466.34
600483.84 4788581.76 492.58
600483.92 4788579.78 491.30
600483.94 4788579.39 490.52
600483.92 4788579.38 493.06
600483.91 4788578.98 494.83
600484.36 4788569.79 479.48
600484.38 4788569.45 478.83
600484.76 4788562.08 464.48
600484.32 4788570.06 482.60
600484.36 4788568.92 482.94
600484.41 4788567.35 482.47
600484.94 4788557.22 462.88
600484.15 4788571.97 493.94
600484.53 4788564.26 481.64
600484.69 4788560.64 477.22
600484.65 4788560.93 480.34
600484.70 4788559.45 480.06
600485.26 4788548.01 460.79
600484.82 4788556.22 479.00
600484.86 4788554.43 480.68
600484.86 4788553.94 482.30
600485.08 4788549.55 473.99
600484.88 4788552.96 482.96
600484.90 4788552.22 484.09
600484.90 4788551.64 485.52
600485.26 4788543.62 475.53
600485.33 4788541.86 474.76
600485.36 4788540.81 475.33
600485.40 4788539.98 473.78
600485.39 4788539.78 475.94
600485.40 4788538.99 476.99
600485.49 4788536.88 475.58
600485.49 4788536.28 476.99
600485.55 4788534.71 476.61
600485.64 4788532.31 474.68
600486.10 4788523.34 458.17
600485.70 4788530.68 474.20
600486.15 4788521.82 457.91
600485.67 4788530.76 476.86
600486.20 4788520.35 457.77
600485.64 4788531.05 479.87
600486.26 4788518.78 457.42
600485.66 4788530.14 480.70
600485.67 4788529.35 481.75
600485.74 4788527.64 481.11
600485.98 4788522.83 472.36
600485.97 4788522.00 475.86
600485.94 4788522.09 478.50
600485.94 4788521.77 480.40
600486.25 4788515.56 469.20
600486.61 4788508.33 456.17
600486.33 4788513.41 467.81
600486.64 4788507.31 456.84
600486.30 4788513.65 470.73
600486.62 4788507.13 459.04
600486.28 4788513.45 472.84
600486.31 4788512.91 471.88
600486.78 4788503.60 455.20
600486.15 4788515.63 479.23
600486.24 4788513.32 477.56
600486.23 4788513.04 479.53
600486.19 4788513.47 482.73
600486.19 4788512.84 484.06
600486.17 4788512.94 486.67
600486.48 4788506.18 477.17
600486.50 4788505.26 477.99
600486.54 4788504.06 478.34
600468.14 4788999.71 575.57
600468.18 4788999.23 572.62
600468.39 4788996.89 558.41
600468.42 4788996.55 556.33
600468.40 4788996.11 559.77
600468.44 4788995.65 556.99
600468.24 4788997.29 572.86
600468.29 4788996.70 569.36
600468.35 4788996.04 565.35
600468.37 4788995.78 563.80
600468.43 4788995.14 559.95
600468.33 4788995.66 569.08
600468.36 4788995.33 567.15
600468.40 4788994.79 563.89
600468.45 4788994.27 560.78
600468.24 4788995.98 576.92
600468.27 4788995.63 574.80
600468.28 4788994.89 576.34
600468.30 4788994.66 574.95
600468.27 4788994.35 578.97
600468.31 4788993.98 576.79
600468.29 4788993.57 580.22
600468.33 4788992.51 579.77
600468.42 4788990.77 575.41
600468.45 4788990.42 573.38
600468.50 4788989.84 570.05
600468.66 4788988.00 559.39
600468.49 4788989.42 573.34
600468.50 4788989.20 572.06
600468.53 4788988.88 570.19
600468.56 4788988.55 568.30
600468.52 4788988.36 572.99
600468.54 4788988.13 571.67
600468.51 4788987.91 576.02
600468.58 4788987.08 571.32
600468.61 4788986.76 569.47
600468.74 4788985.15 560.31
600468.53 4788987.07 576.94
600468.54 4788986.23 577.74
600468.59 4788985.04 576.69
600468.62 4788984.72 574.89
600468.66 4788984.26 572.31
600468.65 4788983.76 575.03
600468.69 4788983.28 572.36
600468.84 4788981.50 562.41
600468.86 4788980.63 563.18
600468.88 4788980.47 562.26
600468.91 4788979.47 562.33
600468.93 4788978.52 562.66
600468.95 4788977.72 563.78
600468.73 4788979.66 579.78
600468.84 4788978.35 572.69
600468.97 4788976.82 564.32
600468.74 4788978.99 581.59
600468.77 4788978.63 579.59
600468.87 4788977.39 572.93
600469.01 4788975.75 564.01
600468.76 4788978.13 582.24
600468.81 4788977.52 578.98
600468.84 4788977.17 577.05
600468.83 4788976.63 579.53
600468.84 4788975.87 580.76
600468.86 4788975.64 579.55
600468.94 4788974.76 574.82
600469.09 4788972.97 565.29
600468.86 4788975.05 581.69
600468.90 4788974.59 579.27
600468.94 4788974.16 576.98
600468.91 4788973.87 580.67
600469.14 4788971.13 566.18
600468.98 4788972.43 578.34
600469.02 4788971.87 575.40
600469.15 4788970.26 566.95
600469.07 4788970.75 574.76
600469.19 4788969.28 567.06
600469.21 4788968.37 567.57
600469.24 4788967.39 567.66
600469.04 4788969.25 582.50
600469.08 4788968.20 582.18
600469.11 4788967.75 579.86
600469.06 4788967.78 585.11
600469.11 4788967.15 581.91
600469.14 4788966.74 579.79
600469.10 4788966.74 584.85
600469.10 4788966.08 586.58
600469.16 4788965.34 582.80
600469.08 4788965.69 589.56
600469.11 4788965.43 588.25
600469.12 4788964.65 589.33
600469.17 4788963.99 586.00
600469.16 4788963.49 588.47
600469.19 4788963.13 586.67
600469.19 4788962.62 589.06
600469.21 4788962.26 587.31
600469.27 4788960.92 585.51
600469.50 4788958.08 571.47
600469.27 4788960.41 587.92
600469.52 4788957.15 571.88
600469.26 4788959.97 590.63
600469.29 4788959.49 588.28
600469.27 4788959.19 591.65
600469.29 4788958.89 590.18
600469.37 4788957.88 585.27
600469.29 4788958.33 592.25
600469.35 4788957.58 588.57
600469.40 4788956.92 585.37
600469.48 4788955.88 580.31
600469.33 4788957.31 592.14
600469.38 4788956.65 588.93
600469.63 4788953.42 573.31
600469.44 4788955.32 587.27
600469.66 4788952.49 573.64
600469.43 4788954.78 589.49
600469.46 4788954.43 587.83
600469.68 4788951.57 574.08
600469.46 4788953.82 589.60
600469.71 4788950.64 574.39
600469.46 4788953.21 591.46
600469.50 4788952.20 591.33
600469.51 4788951.96 590.16
600469.53 4788951.20 591.31
600469.56 4788950.72 589.07
600469.79 4788947.86 575.57
600469.54 4788950.51 592.70
600469.81 4788946.93 575.89
600469.56 4788949.67 593.44
600469.84 4788945.98 576.19
600469.60 4788948.48 592.48
600469.86 4788945.07 576.60
600469.65 4788947.23 591.35
600469.89 4788944.14 577.01
600469.70 4788946.08 590.61
600469.92 4788943.17 577.19
600469.68 4788945.69 593.39
600469.74 4788944.99 590.19
600469.70 4788944.94 594.45
600469.73 4788944.48 592.38
600469.77 4788943.95 589.93
600469.72 4788944.03 594.86
600469.76 4788943.53 592.57
600469.74 4788943.28 595.93
600469.77 4788942.75 593.53
600469.82 4788942.09 590.55
600469.80 4788941.81 593.82
600469.85 4788941.18 590.97
600469.87 4788940.37 591.76
600470.08 4788937.56 579.13
600470.10 4788936.62 579.44
600470.13 4788935.69 579.79
600470.16 4788934.73 580.00
600470.19 4788933.78 580.26
600470.21 4788932.84 580.52
600470.24 4788931.90 580.85
600470.27 4788930.96 581.13
600470.30 4788929.98 581.28
600470.33 4788929.04 581.55
600470.35 4788928.10 581.86
600470.18 4788929.85 593.69
600470.24 4788929.01 590.11
600470.38 4788927.13 582.02
600470.18 4788929.36 595.92
600470.20 4788929.05 594.61
600470.41 4788926.16 582.23
600470.20 4788928.47 596.36
600470.44 4788925.21 582.42
600470.22 4788927.66 597.16
600470.47 4788924.25 582.69
600470.50 4788923.29 582.85
600470.53 4788922.29 582.93
600470.27 4788925.28 599.70
600470.56 4788921.33 583.11
600470.59 4788920.32 583.16
600470.34 4788923.18 599.23
600470.61 4788919.36 583.33
600470.38 4788922.07 598.83
600470.42 4788921.00 598.50
600470.41 4788920.55 600.77
600470.45 4788919.93 598.21
600470.45 4788919.42 600.21
600470.51 4788918.00 598.49
600470.55 4788916.96 598.29
600470.61 4788916.10 594.79
600470.52 4788916.80 601.75
600470.58 4788915.92 598.18
600470.53 4788916.06 602.76
600470.57 4788915.02 602.60
600470.61 4788913.85 601.89
600470.64 4788913.45 600.28
600470.64 4788912.95 602.31
600470.67 4788912.46 600.36
600470.69 4788912.19 599.30
600470.72 4788911.74 597.48
600470.69 4788911.58 600.81
600470.72 4788911.24 599.45
600470.97 4788907.58 584.91
600470.73 4788910.48 600.44
600471.00 4788906.61 585.12
600470.74 4788909.88 601.99
600470.79 4788909.07 598.80
600471.04 4788905.48 584.61
600470.75 4788909.09 602.85
600470.82 4788908.20 599.36
600471.07 4788904.46 584.64
600470.82 4788907.59 600.83
600470.86 4788906.49 600.53
600471.14 4788902.45 584.74
600471.17 4788901.45 584.75
600471.20 4788900.43 584.81
600470.98 4788903.03 598.73
600471.01 4788902.69 597.41
600471.23 4788899.44 584.87
600471.04 4788901.63 597.27
600471.10 4788900.87 594.33
600471.26 4788898.43 584.93
600471.01 4788901.59 600.93
600471.06 4788900.79 597.88
600471.29 4788897.43 584.97
600471.05 4788900.48 600.58
600471.12 4788899.43 596.56
600471.33 4788896.41 585.02
600471.36 4788895.41 585.04
600471.27 4788896.07 591.50
600471.09 4788898.24 603.49
600471.14 4788897.51 600.71
600471.11 4788897.35 603.98
600471.14 4788896.45 604.30
600471.16 4788895.56 604.79
600471.19 4788895.10 603.06
600471.19 4788894.69 605.21
600471.23 4788894.04 602.80
600471.26 4788893.61 601.21
600471.27 4788892.96 602.59
600471.31 4788892.38 600.44
600471.30 4788892.00 602.71
600471.40 4788889.88 598.65
600471.43 4788889.53 597.36
600471.65 4788886.19 585.07
600471.68 4788885.22 585.20
600471.71 4788884.18 585.21
600471.75 4788883.16 585.17
600471.78 4788882.10 585.09
600471.81 4788881.07 585.05
600471.85 4788880.02 585.01
600471.88 4788878.98 584.93
600471.91 4788877.92 584.87
600471.95 4788876.90 584.82
600471.98 4788875.83 584.75
600472.01 4788874.82 584.77
600472.05 4788873.75 584.70
600472.08 4788872.76 584.74
600472.11 4788871.70 584.75
600472.14 4788870.69 584.75
600472.04 4788871.73 592.06
600472.17 4788869.73 585.07
600472.01 4788871.61 595.12
600472.07 4788870.68 591.90
600472.21 4788868.56 584.52
600472.06 4788870.40 594.57
600472.11 4788869.61 591.82
600472.25 4788867.49 584.50
600472.05 4788870.01 596.68
600472.11 4788869.04 593.33
600472.28 4788866.41 584.22
600472.05 4788869.49 598.51
600472.08 4788868.97 596.72
600472.03 4788869.32 601.39
600472.06 4788868.79 599.56
600472.08 4788868.53 598.67
600472.14 4788867.05 597.15
600472.17 4788866.56 595.50
600472.22 4788865.84 593.01
600472.16 4788866.15 597.52
600472.42 4788862.25 584.23
600472.12 4788866.34 601.70
600472.28 4788863.83 593.17
600472.45 4788861.26 584.43
600472.16 4788865.12 600.98
600472.48 4788860.15 584.14
600472.22 4788863.80 600.04
600472.25 4788863.30 598.33
600472.18 4788863.89 603.72
600472.20 4788863.06 604.44
600472.22 4788862.63 603.00
600472.28 4788861.18 601.50
600472.39 4788858.93 597.48
600472.41 4788858.11 598.11
600472.70 4788853.58 583.06
600472.74 4788852.49 582.95
600472.76 4788851.57 583.30
600472.81 4788850.37 582.86
600472.58 4788853.41 596.19
600472.84 4788849.33 582.79
600472.60 4788852.53 596.77
600472.87 4788848.27 582.83
600472.58 4788852.44 599.77
600472.65 4788850.72 597.59
600472.68 4788850.26 596.11
600472.95 4788845.94 582.05
600472.68 4788849.77 597.80
600472.99 4788844.87 581.93
600472.70 4788848.93 598.51
600472.72 4788848.13 599.19
600472.75 4788847.16 599.45
600472.84 4788845.20 596.43
600472.86 4788844.31 596.94
600472.96 4788842.68 591.75
600473.17 4788839.32 581.02
600472.89 4788843.39 597.26
600473.21 4788838.25 580.89
600472.95 4788841.83 595.64
600473.03 4788840.55 591.59
600473.25 4788837.04 580.45
600472.98 4788840.95 596.11
600473.29 4788835.97 580.35
600473.00 4788840.12 596.82
600473.17 4788837.34 588.07
600473.33 4788834.77 579.96
600473.16 4788836.97 590.14
600473.20 4788836.28 587.99
600473.36 4788833.71 579.89
600473.16 4788836.45 591.84
600473.20 4788835.72 589.57
600473.16 4788835.95 593.51
600473.17 4788835.31 594.80
600473.21 4788834.54 592.40
600473.23 4788833.25 594.90
600473.37 4788830.45 589.44
600473.61 4788826.64 577.69
600473.46 4788828.57 586.93
600473.38 4788829.29 592.32
600473.37 4788828.91 594.44
600473.43 4788827.46 593.15
600473.43 4788827.01 595.01
600473.46 4788826.48 593.40
600473.49 4788825.52 593.61
600473.52 4788824.41 593.45
600473.56 4788823.82 591.70
600473.60 4788823.20 589.80
600473.62 4788822.34 590.38
600473.64 4788821.48 590.98
600473.66 4788820.64 591.61
600473.70 4788819.56 591.56
600473.72 4788819.23 590.57
600473.76 4788818.46 588.25
600473.85 4788816.53 585.64
600474.16 4788811.41 570.40
600473.88 4788815.52 585.81
600474.19 4788810.43 570.69
600474.20 4788810.17 569.91
600473.88 4788814.98 587.35
600473.92 4788814.42 585.69
600473.95 4788813.82 583.93
600473.93 4788813.68 586.66
600473.99 4788812.71 583.78
600474.06 4788811.47 580.13
600473.94 4788812.98 587.72
600474.05 4788811.19 582.45
600474.06 4788810.49 583.53
600474.10 4788809.88 581.73
600474.11 4788809.59 580.89
600474.39 4788804.98 567.36
600474.42 4788803.95 567.52
600474.45 4788802.90 567.60
600474.51 4788801.50 566.69
600474.58 4788799.74 564.73
600474.63 4788798.38 563.96
600474.66 4788797.38 564.22
600474.73 4788795.77 562.71
600474.75 4788794.79 563.02
600474.78 4788794.42 561.97
600474.82 4788793.09 561.31
600474.83 4788792.48 562.67
600474.87 4788791.89 561.01
600474.76 4788793.15 567.70
600474.84 4788791.79 563.85
600474.90 4788790.80 561.02
600474.74 4788793.01 570.39
600474.79 4788792.14 567.91
600474.68 4788793.42 574.64
600475.00 4788788.17 559.78
600474.67 4788793.16 576.94
600474.62 4788793.50 580.97
600474.65 4788793.03 579.65
600474.69 4788792.42 577.93
600474.72 4788791.88 576.40
600475.11 4788785.25 557.77
600474.57 4788793.84 584.92
600474.64 4788792.64 581.56
600474.60 4788792.84 585.16
600474.68 4788791.45 581.28
600474.73 4788790.59 578.88
600474.59 4788792.46 587.06
600474.77 4788788.89 580.16
600474.82 4788788.15 578.10
600474.78 4788788.21 581.26
600474.82 4788787.58 579.50
600474.86 4788786.98 577.84
600475.35 4788778.57 554.51
600474.89 4788785.94 577.99
600475.09 4788782.57 568.69
600475.40 4788777.25 553.96
600474.91 4788785.02 578.42
600474.95 4788784.35 576.58
600474.96 4788783.64 577.66
600475.01 4788782.92 575.67
600474.96 4788783.26 579.56
600474.95 4788782.89 581.56
600475.02 4788781.61 578.04
600475.30 4788776.44 566.90
600475.32 4788776.01 565.72
600475.64 4788770.55 550.83
600475.24 4788776.95 571.32
600475.26 4788776.51 570.13
600475.20 4788777.13 574.74
600475.25 4788776.21 572.26
600475.20 4788776.56 576.19
600475.24 4788775.94 574.52
600475.23 4788775.63 576.64
600475.70 4788766.95 556.23
600475.87 4788764.00 548.29
600475.59 4788768.39 563.06
600475.64 4788767.50 560.68
600475.67 4788766.98 559.28
600475.57 4788768.17 565.47
600475.64 4788766.99 562.32
600475.53 4788768.47 569.21
600475.57 4788767.66 567.06
600475.52 4788767.97 570.85
600475.59 4788766.31 569.36
600475.93 4788760.33 553.48
600476.11 4788757.26 545.33
600475.81 4788761.96 560.77
600475.84 4788761.50 559.56
600475.87 4788761.02 558.28
600476.09 4788757.03 547.72
600476.12 4788756.54 546.42
600475.79 4788761.90 563.56
600475.83 4788761.10 561.42
600475.87 4788760.51 559.88
600475.95 4788759.10 556.17
600476.03 4788757.69 552.44
600475.79 4788761.30 564.92
600475.82 4788760.74 563.44
600475.81 4788760.59 565.97
600475.83 4788760.15 564.81
600476.05 4788756.25 554.57
600475.79 4788760.39 568.36
600475.81 4788759.59 569.18
600475.96 4788756.85 562.01
600475.92 4788757.14 565.70
600476.08 4788753.75 559.78
600476.22 4788751.27 553.32
600476.52 4788745.99 539.60
600476.56 4788744.74 539.33
600476.55 4788744.44 541.50
600476.54 4788744.15 543.70
600476.46 4788745.06 548.97
600476.49 4788744.55 547.65
600476.47 4788744.45 550.32
600476.77 4788739.15 536.73
600476.45 4788744.18 552.53
600476.51 4788743.11 549.79
600476.86 4788736.38 535.52
600476.78 4788737.36 540.94
600476.91 4788734.98 534.90
600476.51 4788741.70 554.89
600476.54 4788741.13 553.44
600476.58 4788740.41 551.61
600476.43 4788742.55 559.92
600476.67 4788738.29 549.13
600476.44 4788741.96 561.29
600476.49 4788741.01 558.90
600476.47 4788740.92 561.50
600476.55 4788739.48 557.87
600477.10 4788729.71 533.27
600476.44 4788740.85 564.17
600476.66 4788736.45 555.96
600476.71 4788735.61 553.86
600476.66 4788735.98 557.65
600476.78 4788733.92 552.49
600477.24 4788725.57 531.60
600476.65 4788735.73 559.83
600476.65 4788735.20 561.34
600476.77 4788732.48 557.41
600476.79 4788731.79 558.53
600476.93 4788729.21 552.15
600477.35 4788721.63 533.39
600476.94 4788728.57 553.38
600477.36 4788720.39 536.07
600477.42 4788719.31 533.42
600477.39 4788719.37 536.41
600477.45 4788718.26 533.70
600477.46 4788717.69 535.16
600477.42 4788717.93 538.60
600477.51 4788716.31 534.64
600477.37 4788718.29 542.32
600477.60 4788714.11 532.11
600477.63 4788713.52 530.69
600477.41 4788717.00 541.98
600477.45 4788716.29 540.25
600477.65 4788712.63 531.36
600477.48 4788715.31 540.69
600477.52 4788714.48 538.66
600477.59 4788713.34 535.90
600477.62 4788712.69 534.32
600477.37 4788716.74 546.98
600477.41 4788715.53 546.84
600477.45 4788714.79 545.05
600477.49 4788714.18 543.58
600477.42 4788714.96 548.27
600477.46 4788714.12 546.25
600477.39 4788714.96 551.04
600477.47 4788713.54 547.62
600477.84 4788706.21 532.87
600478.12 4788700.67 522.41
600478.07 4788701.05 526.18
600478.15 4788699.53 522.56
600478.11 4788699.89 526.21
600478.20 4788698.16 522.09
600478.09 4788699.74 528.70
600478.11 4788699.30 527.65
600478.26 4788696.48 520.97
600478.18 4788697.56 526.31
600478.31 4788695.11 520.52
600478.21 4788696.43 526.47
600478.36 4788693.80 520.26
600478.40 4788692.48 519.94
600478.48 4788690.58 518.31
600478.49 4788689.77 519.19
600478.46 4788689.80 522.08
600478.57 4788687.84 517.51
600478.44 4788689.73 524.70
600478.61 4788686.58 517.34
600478.37 4788690.62 529.56
600478.41 4788689.75 527.52
600478.65 4788685.35 517.30
600478.39 4788689.58 529.88
600478.31 4788690.69 535.24
600478.57 4788685.89 524.13
600478.34 4788689.59 535.41
600478.38 4788688.89 533.80
600478.37 4788688.58 535.84
600478.39 4788687.68 536.48
600478.91 4788677.98 514.20
600478.41 4788686.79 537.18
600478.56 4788684.13 531.08
600478.53 4788684.09 533.68
600478.65 4788681.96 528.83
600478.58 4788682.72 533.31
600478.58 4788682.19 534.80
600478.62 4788681.53 533.28
600478.56 4788682.08 537.28
600478.64 4788680.16 535.59
600479.19 4788669.86 512.27
600478.98 4788673.32 522.90
600479.21 4788668.90 512.90
600478.96 4788673.21 525.32
600479.01 4788672.22 523.09
600479.04 4788671.69 521.90
600479.23 4788668.17 513.95
600478.91 4788673.62 529.00
600478.99 4788672.08 525.53
600478.79 4788675.35 535.54
600478.95 4788672.30 528.70
600479.39 4788663.60 511.97
600479.48 4788661.89 508.13
600479.52 4788661.08 506.33
600478.96 4788671.23 531.69
600479.34 4788664.07 515.69
600479.58 4788659.54 505.58
600479.23 4788665.57 521.81
600479.40 4788662.36 514.66
600479.50 4788660.57 510.66
600479.29 4788663.97 520.91
600479.34 4788663.06 518.87
600479.51 4788659.78 511.59
600479.28 4788663.71 523.07
600479.31 4788663.05 521.62
600479.31 4788662.64 523.38
600479.48 4788659.48 516.38
600479.50 4788658.54 517.04
600479.51 4788657.89 518.27
600479.47 4788658.07 521.39
600479.47 4788657.62 523.04
600479.59 4788655.37 518.11
600479.56 4788655.40 520.88
600479.59 4788654.42 521.38
600479.66 4788653.08 518.46
600479.61 4788653.47 522.01
600479.59 4788653.31 524.29
600479.65 4788652.14 521.74
600479.69 4788651.44 520.23
600479.65 4788651.80 523.71
600479.91 4788646.80 512.88
600479.60 4788652.20 527.17
600479.66 4788650.63 526.47
600479.97 4788644.61 513.49
600480.35 4788637.00 499.75
600480.35 4788636.41 501.21
600480.46 4788634.36 496.81
600480.25 4788637.87 506.98
600480.27 4788637.36 505.88
600480.36 4788635.69 502.30
600480.51 4788632.91 496.36
600480.25 4788637.31 508.48
600480.53 4788631.94 497.02
600480.21 4788637.51 511.54
600480.23 4788637.21 510.90
600480.50 4788632.15 500.12
600480.55 4788631.08 497.84
600480.21 4788637.07 513.30
600480.18 4788637.15 516.06
600480.19 4788636.57 517.49
600480.29 4788634.13 514.93
600480.28 4788633.86 517.03
600480.31 4788633.25 515.74
600480.28 4788633.21 518.22
600480.25 4788633.33 521.14
600480.94 4788620.21 493.63
600480.57 4788626.81 510.06
600480.71 4788624.14 504.46
600480.63 4788625.08 509.10
600480.65 4788624.66 508.24
600480.62 4788624.73 510.96
600480.69 4788623.53 508.46
600480.63 4788624.02 512.13
600480.64 4788623.47 513.56
600480.69 4788622.01 513.16
600480.77 4788620.01 511.60
600480.78 4788619.14 512.45
600481.53 4788604.21 484.31
600481.08 4788612.47 503.94
600481.33 4788607.61 493.97
600481.58 4788602.66 483.84
600481.64 4788600.98 482.99
600480.99 4788613.28 510.79
600481.05 4788612.08 508.34
600481.64 4788600.56 484.82
600481.07 4788611.05 508.78
600481.06 4788610.90 511.10
600481.19 4788607.88 507.50
600481.12 4788608.78 511.93
600481.18 4788607.44 509.21
600481.34 4788603.91 504.63
600481.39 4788602.85 502.49
600481.30 4788604.16 507.73
600481.25 4788604.63 511.20
600481.25 4788604.14 512.81
600481.26 4788603.56 514.18
600481.29 4788602.89 512.84
600481.91 4788590.34 490.33
600481.95 4788588.98 490.19
600482.00 4788587.57 490.00
600482.01 4788586.92 491.27
600482.04 4788585.77 491.60
600482.11 4788584.38 488.85
600482.05 4788585.07 492.75
600482.24 4788580.76 486.86
600482.31 4788579.46 484.29
600482.25 4788580.22 488.35
600482.28 4788579.52 486.97
600482.20 4788580.55 491.59
600482.25 4788579.74 490.01
600482.18 4788580.54 494.10
600482.22 4788579.77 492.60
600482.18 4788579.96 495.55
600482.36 4788576.01 490.36
600482.41 4788574.50 490.00
600482.49 4788572.46 488.58
600482.37 4788574.35 494.82
600482.42 4788573.37 492.91
600482.42 4788572.90 494.52
600482.82 4788564.35 480.59
600483.27 4788555.44 463.42
600483.32 4788553.86 462.97
600482.88 4788562.13 481.45
600482.98 4788560.27 477.87
600483.05 4788558.80 475.05
600483.37 4788552.42 462.81
600483.01 4788559.06 478.08
600483.14 4788556.58 473.33
600483.15 4788555.78 474.38
600483.18 4788555.17 473.21
600483.48 4788549.29 461.98
600483.19 4788554.55 474.59
600482.99 4788558.11 483.92
600483.18 4788554.24 476.55
600483.57 4788546.45 461.73
600483.47 4788547.95 467.14
600483.62 4788545.00 461.54
600483.66 4788543.61 461.50
600483.25 4788551.30 478.60
600483.39 4788548.52 473.34
600483.71 4788542.04 461.11
600483.25 4788550.88 480.36
600483.32 4788549.43 477.61
600483.17 4788551.90 484.79
600483.20 4788550.88 485.40
600483.46 4788545.09 477.05
600483.50 4788543.86 477.27
600483.60 4788541.25 474.93
600483.64 4788540.49 473.51
600483.63 4788540.13 475.36
600483.83 4788536.16 467.97
600484.04 4788531.98 460.19
600483.67 4788538.84 475.48
600483.70 4788537.87 476.23
600484.19 4788527.39 459.33
600483.79 4788535.12 476.15
600484.24 4788525.91 459.14
600483.80 4788534.24 477.02
600483.83 4788533.69 476.00
600484.29 4788524.43 458.93
600483.81 4788533.58 478.33
600484.34 4788522.84 458.57
600483.85 4788532.37 478.57
600484.37 4788521.74 459.07
600484.44 4788519.93 458.31
600483.94 4788529.60 478.50
600484.11 4788526.06 472.03
600484.06 4788526.68 475.66
600483.99 4788527.45 479.55
600483.94 4788527.93 482.91
600484.12 4788524.43 476.56
600484.15 4788523.31 477.00
600484.22 4788521.90 474.43
600484.00 4788525.75 483.89
600484.45 4788516.23 469.16
600484.48 4788515.52 467.89
600484.54 4788514.44 465.94
600484.75 4788510.09 458.08
600484.41 4788516.55 472.24
600484.50 4788514.70 468.92
600484.44 4788515.42 472.69
600484.47 4788514.24 473.06
600484.51 4788513.01 473.31
600484.55 4788512.24 471.95
600484.98 4788503.39 456.10
600484.48 4788513.08 475.93
600484.42 4788513.72 479.52
600484.53 4788511.05 477.24
600485.18 4788497.90 453.84
600484.66 4788508.00 474.26
600484.70 4788507.15 472.76
600485.25 4788495.93 452.84
600484.70 4788506.69 474.42
600484.72 4788505.77 475.23
600484.60 4788507.62 480.96
600484.66 4788505.93 480.40
600484.68 4788505.14 481.47
600466.76 4788999.88 573.59
600466.89 4788998.36 564.28
600466.80 4788998.80 572.94
600466.93 4788997.29 563.79
600466.98 4788996.71 560.29
600466.80 4788998.16 575.14
600466.83 4788997.14 574.85
600466.87 4788996.71 572.29
600466.99 4788995.29 563.79
600466.98 4788994.81 566.96
600467.02 4788994.26 563.71
600466.86 4788995.55 577.17
600467.03 4788993.60 565.62
600467.07 4788993.07 562.49
600466.84 4788995.06 580.22
600466.86 4788994.89 579.23
600466.89 4788993.86 578.91
600466.95 4788993.24 575.24
600466.98 4788992.17 574.88
600467.00 4788991.92 573.43
600466.98 4788991.56 577.02
600467.03 4788991.03 573.94
600467.02 4788990.44 576.37
600467.05 4788990.04 574.08
600467.09 4788989.59 571.45
600467.07 4788989.27 575.27
600467.09 4788988.37 575.87
600467.10 4788987.57 576.88
600467.12 4788986.68 577.52
600467.17 4788985.53 576.57
600467.40 4788982.79 561.15
600467.20 4788984.56 576.72
600467.22 4788984.24 574.94
600467.43 4788981.77 561.09
600467.20 4788983.90 578.54
600467.22 4788983.64 577.06
600467.45 4788980.83 561.44
600467.22 4788983.01 579.17
600467.30 4788982.00 573.54
600467.48 4788979.87 561.77
600467.29 4788981.53 576.42
600467.31 4788981.26 574.92
600467.53 4788977.95 562.26
600467.36 4788979.47 576.04
600467.41 4788978.87 572.72
600467.56 4788976.98 562.44
600467.36 4788978.83 578.00
600467.59 4788976.04 562.86
600467.38 4788978.01 578.90
600467.61 4788975.12 563.26
600467.40 4788977.10 579.37
600467.64 4788974.15 563.54
600467.41 4788976.30 580.34
600467.66 4788973.25 564.05
600467.49 4788974.78 577.61
600467.68 4788972.34 564.60
600467.50 4788973.94 578.37
600467.71 4788971.39 564.86
600467.54 4788972.82 577.79
600467.56 4788972.61 576.66
600467.73 4788970.46 565.32
600467.54 4788972.31 580.30
600467.60 4788971.50 576.04
600467.75 4788969.65 566.33
600467.56 4788971.43 580.92
600467.57 4788971.20 579.75
600467.58 4788970.48 581.09
600467.60 4788970.24 579.87
600467.68 4788969.28 574.89
600467.81 4788967.70 566.66
600467.64 4788969.18 579.56
600467.62 4788968.76 582.52
600467.67 4788968.15 579.37
600467.67 4788967.56 581.46
600467.70 4788967.19 579.57
600467.88 4788964.93 567.99
600467.70 4788966.61 581.68
600467.65 4788966.58 586.61
600467.66 4788965.82 587.73
600467.69 4788965.54 586.35
600467.69 4788964.85 587.85
600467.72 4788964.42 585.71
600467.76 4788963.34 585.26
600467.78 4788963.09 584.00
600468.00 4788960.28 569.95
600468.02 4788959.43 570.71
600467.83 4788961.22 584.58
600468.05 4788958.43 570.72
600467.85 4788960.46 585.73
600467.82 4788960.17 589.20
600467.87 4788959.48 585.82
600467.85 4788959.16 589.13
600467.85 4788958.62 591.27
600467.87 4788957.72 591.75
600467.92 4788957.12 588.80
600468.17 4788953.77 572.56
600468.20 4788952.84 572.95
600468.22 4788951.92 573.39
600467.98 4788954.48 590.44
600468.02 4788954.04 588.36
600468.25 4788950.99 573.73
600468.01 4788953.53 590.64
600468.05 4788952.42 590.11
600468.04 4788952.00 592.79
600468.06 4788951.62 591.00
600468.08 4788951.38 589.87
600468.13 4788950.79 587.07
600468.07 4788950.96 592.55
600468.09 4788950.11 593.28
600468.11 4788949.80 591.81
600468.18 4788948.31 589.47
600468.40 4788945.44 576.06
600468.23 4788947.05 588.25
600468.42 4788944.48 576.34
600468.17 4788947.24 593.72
600468.20 4788946.89 592.08
600468.45 4788943.55 576.63
600468.23 4788945.83 591.83
600468.47 4788942.59 576.92
600468.23 4788945.24 593.66
600468.29 4788944.45 590.04
600468.40 4788943.04 583.54
600468.50 4788941.68 577.34
600468.26 4788944.37 594.23
600468.52 4788940.73 577.63
600468.28 4788943.40 594.28
600468.31 4788943.12 593.01
600468.34 4788942.61 590.71
600468.34 4788942.04 592.67
600468.37 4788941.59 590.64
600468.58 4788938.83 578.15
600468.37 4788941.07 592.73
600468.42 4788940.38 589.62
600468.60 4788937.99 578.86
600468.62 4788937.00 578.98
600468.65 4788936.07 579.28
600468.67 4788935.14 579.69
600468.52 4788936.62 590.69
600468.70 4788934.19 579.89
600468.73 4788933.24 580.18
600468.75 4788932.29 580.43
600468.54 4788934.61 595.02
600468.78 4788931.36 580.77
600468.81 4788930.39 580.92
600468.58 4788933.03 596.80
600468.83 4788929.44 581.20
600468.71 4788930.64 590.75
600468.86 4788928.48 581.41
600468.73 4788929.71 591.05
600468.88 4788927.55 581.75
600468.66 4788930.17 597.32
600468.76 4788928.69 590.96
600468.91 4788926.58 581.91
600468.94 4788925.66 582.30
600468.72 4788928.14 597.16
600468.96 4788924.70 582.51
600468.76 4788927.01 596.60
600468.99 4788923.72 582.62
600468.78 4788926.14 597.12
600469.02 4788922.73 582.72
600468.76 4788925.85 600.09
600468.78 4788925.59 599.01
600469.05 4788921.75 582.86
600468.79 4788924.87 600.17
600468.88 4788923.60 594.86
600469.08 4788920.78 583.03
600468.82 4788923.87 600.13
600468.91 4788922.66 595.10
600469.11 4788919.79 583.12
600468.86 4788922.80 599.83
600468.91 4788922.07 596.80
600469.14 4788918.81 583.24
600468.89 4788921.75 599.60
600468.90 4788921.09 601.03
600468.92 4788920.23 601.55
600468.95 4788919.29 601.79
600468.99 4788918.62 599.05
600469.02 4788917.68 599.27
600469.05 4788917.29 597.71
600469.28 4788913.93 584.00
600469.04 4788916.83 599.89
600469.05 4788916.60 598.96
600469.05 4788916.14 601.17
600469.07 4788915.81 599.80
600469.12 4788915.07 596.80
600469.10 4788914.79 599.74
600469.15 4788914.11 596.98
600469.36 4788910.99 584.39
600469.10 4788914.26 601.63
600469.12 4788913.98 600.50
600469.15 4788913.57 598.86
600469.18 4788912.51 598.61
600469.41 4788909.12 585.03
600469.16 4788912.21 601.40
600469.19 4788911.81 599.83
600469.22 4788911.37 598.04
600469.22 4788910.87 600.05
600469.25 4788910.38 598.09
600469.48 4788906.97 584.57
600469.21 4788910.43 602.28
600469.23 4788910.20 601.38
600469.26 4788909.73 599.50
600469.23 4788909.64 603.06
600469.54 4788904.98 584.66
600469.23 4788909.00 604.48
600469.30 4788907.52 602.59
600469.33 4788907.06 600.77
600469.60 4788902.96 584.74
600469.30 4788906.91 604.16
600469.35 4788906.12 601.07
600469.37 4788905.32 601.79
600469.42 4788904.56 598.83
600469.66 4788900.94 584.77
600469.40 4788904.32 601.87
600469.69 4788899.93 584.86
600469.37 4788904.20 605.19
600469.39 4788903.94 604.21
600469.42 4788902.85 603.93
600469.47 4788902.22 601.51
600469.75 4788897.91 584.93
600469.51 4788901.03 600.71
600469.59 4788899.76 595.85
600469.62 4788899.44 594.64
600469.79 4788896.91 584.94
600469.64 4788898.52 595.06
600469.67 4788898.05 593.26
600469.82 4788895.89 585.01
600469.57 4788899.03 600.79
600469.66 4788897.67 595.61
600469.71 4788896.90 592.68
600469.61 4788897.87 600.24
600469.66 4788897.06 597.20
600469.83 4788894.63 587.98
600469.88 4788893.85 585.03
600469.64 4788896.90 600.35
600469.70 4788895.93 596.66
600469.73 4788895.54 595.19
600469.61 4788896.75 603.61
600469.67 4788895.85 600.26
600469.79 4788894.12 593.74
600469.65 4788895.64 603.17
600469.68 4788895.23 601.63
600469.66 4788894.89 604.17
600469.74 4788893.75 599.92
600469.80 4788892.25 598.04
600469.82 4788891.98 597.04
600469.89 4788890.97 593.29
600469.80 4788891.69 599.77
600469.80 4788891.21 601.68
600469.85 4788890.37 598.59
600469.80 4788890.71 603.63
600469.82 4788890.26 601.96
600469.94 4788887.90 596.94
600470.15 4788884.70 585.20
600469.98 4788886.76 596.56
600470.19 4788883.66 585.20
600470.00 4788885.89 597.01
600470.22 4788882.64 585.19
600470.02 4788885.03 597.64
600470.25 4788881.59 585.13
600470.28 4788880.57 585.11
600470.31 4788879.51 585.06
600470.34 4788878.48 585.01
600470.38 4788877.42 584.94
600470.41 4788876.39 584.89
600470.44 4788875.33 584.81
600470.47 4788874.32 584.86
600470.50 4788873.26 584.80
600470.53 4788872.26 584.84
600470.57 4788871.20 584.81
600470.60 4788870.19 584.85
600470.63 4788869.15 584.86
600470.51 4788870.41 592.81
600470.60 4788868.99 587.88
600470.66 4788868.17 585.00
600470.70 4788867.00 584.57
600470.50 4788869.56 596.95
600470.73 4788865.93 584.41
600470.76 4788864.88 584.40
600470.80 4788863.79 584.21
600470.59 4788866.51 597.08
600470.83 4788862.77 584.31
600470.58 4788866.19 599.48
600470.61 4788865.70 597.81
600470.59 4788865.47 600.51
600470.61 4788865.16 599.46
600470.64 4788864.68 597.85
600470.66 4788863.82 598.38
600470.77 4788862.14 592.70
600470.60 4788864.22 603.22
600470.63 4788863.29 603.50
600470.67 4788862.59 601.14
600470.66 4788862.27 603.51
600470.70 4788861.06 602.89
600470.78 4788859.83 598.75
600470.80 4788859.00 599.45
600470.82 4788858.59 598.07
600471.10 4788854.19 583.43
600471.13 4788853.08 583.17
600470.88 4788856.57 598.21
600471.17 4788851.97 582.99
600471.20 4788850.92 582.95
600471.23 4788849.86 582.91
600470.98 4788853.43 598.04
600471.26 4788848.78 582.78
600471.01 4788852.42 598.11
600471.05 4788851.76 595.96
600471.30 4788847.66 582.56
600471.05 4788851.31 597.83
600471.09 4788850.55 595.38
600471.33 4788846.62 582.56
600471.13 4788849.40 595.01
600471.37 4788845.47 582.27
600471.12 4788849.08 597.32
600471.33 4788845.62 586.13
600471.40 4788844.40 582.16
600471.13 4788848.39 598.45
600471.19 4788846.85 596.79
600471.20 4788846.10 597.75
600471.22 4788845.79 596.76
600471.31 4788844.28 591.91
600471.22 4788845.29 598.44
600471.26 4788844.58 596.17
600471.25 4788844.35 598.78
600471.29 4788843.15 598.22
600471.38 4788841.64 593.42
600471.62 4788837.75 581.07
600471.65 4788836.64 580.90
600471.47 4788839.05 591.81
600471.69 4788835.48 580.53
600471.49 4788838.25 592.63
600471.72 4788834.36 580.36
600471.68 4788834.55 584.26
600471.71 4788834.12 582.91
600471.76 4788833.18 579.96
600471.60 4788835.45 590.39
600471.68 4788834.04 586.00
600471.80 4788832.05 579.74
600471.58 4788835.15 592.69
600471.77 4788832.10 583.17
600471.84 4788830.85 579.29
600471.58 4788834.67 594.50
600471.88 4788829.74 579.17
600471.70 4788832.11 589.77
600471.92 4788828.58 578.80
600471.68 4788831.94 592.50
600471.72 4788830.82 592.25
600472.00 4788826.16 577.90
600471.71 4788830.44 594.34
600471.83 4788828.43 588.19
600472.04 4788824.84 577.16
600471.73 4788829.59 594.92
600471.82 4788828.02 590.13
600471.95 4788825.96 583.81
600472.09 4788823.58 576.52
600471.83 4788827.41 591.51
600471.85 4788827.03 590.32
600471.84 4788826.79 592.78
600471.98 4788823.86 587.09
600472.00 4788823.48 585.96
600472.21 4788819.87 574.99
600472.02 4788822.70 586.76
600472.05 4788822.21 585.28
600472.07 4788821.22 585.47
600472.31 4788817.20 573.35
600472.05 4788821.05 588.17
600472.09 4788820.34 586.03
600472.16 4788819.30 582.90
600472.05 4788820.57 589.88
600472.07 4788820.28 589.00
600472.10 4788819.27 589.16
600472.25 4788816.62 581.24
600472.44 4788813.42 571.67
600472.11 4788818.53 590.08
600472.17 4788817.52 587.07
600472.19 4788816.66 587.71
600472.53 4788810.84 570.39
600472.23 4788815.50 587.39
600472.58 4788809.54 569.71
600472.27 4788814.19 586.67
600472.60 4788808.55 570.00
600472.25 4788814.10 589.52
600472.51 4788809.66 576.42
600472.69 4788806.59 567.38
600472.29 4788812.96 589.30
600472.35 4788811.85 586.06
600472.41 4788810.93 583.34
600472.32 4788811.96 589.46
600472.26 4788812.36 593.77
600472.37 4788810.54 588.45
600472.31 4788811.09 593.13
600472.37 4788810.05 590.10
600472.33 4788810.23 593.72
600472.41 4788808.84 589.69
600472.35 4788809.38 594.32
600472.41 4788808.24 591.02
600472.43 4788807.41 591.69
600472.47 4788806.82 589.98
600472.98 4788797.87 564.14
600473.03 4788796.60 563.61
600473.08 4788795.24 562.85
600472.82 4788799.24 577.44
600473.12 4788793.98 562.37
600472.85 4788798.17 577.46
600472.91 4788797.08 574.33
600473.16 4788792.72 561.88
600472.91 4788796.64 576.17
600473.19 4788791.62 561.88
600473.21 4788791.27 560.89
600472.86 4788796.98 580.20
600473.24 4788790.33 561.32
600472.88 4788796.11 580.81
600472.91 4788795.62 579.41
600472.98 4788794.39 575.94
600473.02 4788793.57 573.62
600473.28 4788789.16 561.11
600472.85 4788796.08 583.76
600473.05 4788792.66 574.11
600473.35 4788787.41 559.27
600472.80 4788796.41 587.74
600472.92 4788794.32 581.85
600472.79 4788796.07 589.79
600472.83 4788795.49 588.15
600472.80 4788795.51 591.23
600472.83 4788794.98 589.73
600472.88 4788793.48 588.54
600472.83 4788793.84 592.54
600473.09 4788789.29 579.87
600473.12 4788788.30 580.11
600473.11 4788788.00 582.32
600473.13 4788787.63 581.27
600473.16 4788786.59 581.39
600473.18 4788786.19 580.29
600473.19 4788785.53 581.45
600473.35 4788782.73 573.75
600473.42 4788781.39 570.06
600473.28 4788783.49 578.83
600473.41 4788781.16 572.42
600473.27 4788783.15 580.87
600473.30 4788782.50 579.11
600473.39 4788780.50 576.60
600473.54 4788777.85 569.37
600473.60 4788776.76 566.38
600473.44 4788779.04 575.62
600473.52 4788777.63 571.78
600473.55 4788777.10 570.34
600473.51 4788777.31 573.85
600473.54 4788776.84 572.59
600473.49 4788777.14 576.39
600473.52 4788776.67 575.14
600473.47 4788777.10 579.22
600473.49 4788776.16 579.65
600473.55 4788774.53 578.22
600474.16 4788763.72 549.15
600473.86 4788768.62 565.32
600473.90 4788767.92 563.43
600473.92 4788767.43 562.14
600474.22 4788762.11 547.87
600473.99 4788765.73 560.54
600474.26 4788760.87 547.55
600473.91 4788766.65 565.98
600474.19 4788761.68 552.74
600474.23 4788760.87 550.56
600473.93 4788765.71 566.39
600474.20 4788760.88 553.55
600474.23 4788760.38 552.22
600474.37 4788757.85 545.51
600474.18 4788760.81 556.39
600474.15 4788760.86 559.46
600474.08 4788761.63 564.44
600474.11 4788760.96 562.67
600473.97 4788763.10 571.24
600474.02 4788762.13 568.67
600474.10 4788760.74 565.02
600474.01 4788761.74 570.58
600474.04 4788760.83 571.09
600474.35 4788754.74 558.10
600474.68 4788748.61 542.11
600474.34 4788754.37 560.04
600474.41 4788753.04 556.58
600474.74 4788747.17 541.29
600474.28 4788754.90 564.37
600474.34 4788753.84 561.60
600474.80 4788745.48 539.89
600474.84 4788744.15 539.40
600474.89 4788742.77 538.80
600474.82 4788743.55 543.74
600474.94 4788741.40 538.21
600474.99 4788740.02 537.63
600474.99 4788739.49 539.19
600475.03 4788738.67 537.08
600474.85 4788741.51 547.32
600475.08 4788737.24 536.40
600474.62 4788745.11 559.37
600474.92 4788739.68 545.52
600475.13 4788735.93 535.98
600474.67 4788743.83 559.02
600474.78 4788741.73 553.68
600474.94 4788738.80 546.22
600474.67 4788743.26 560.41
600474.70 4788742.66 558.87
600474.82 4788740.42 553.20
600474.91 4788738.92 549.40
600474.68 4788742.62 561.66
600474.72 4788741.83 559.66
600474.77 4788740.93 557.38
600474.71 4788741.53 561.75
600474.73 4788741.16 560.82
600474.67 4788741.74 565.14
600474.74 4788740.51 562.04
600474.70 4788740.62 565.13
600474.66 4788740.89 568.64
600474.69 4788740.28 567.12
600474.78 4788738.26 564.86
600474.92 4788735.56 558.13
600474.88 4788735.77 561.50
600474.88 4788735.39 563.36
600474.91 4788734.73 561.70
600475.01 4788732.53 559.08
600475.10 4788730.77 554.74
600475.16 4788729.21 553.68
600475.19 4788728.55 552.04
600475.13 4788729.16 556.40
600475.16 4788728.66 555.18
600475.14 4788728.49 557.55
600475.20 4788726.87 556.38
600475.44 4788722.49 545.64
600475.68 4788717.98 534.59
600475.83 4788715.23 527.83
600475.73 4788716.66 534.18
600475.65 4788717.61 539.37
600475.76 4788715.54 534.33
600475.93 4788712.38 526.62
600475.77 4788714.78 535.28
600475.97 4788711.08 526.27
600475.60 4788717.45 544.64
600475.77 4788714.36 537.12
600475.66 4788715.87 543.58
600475.73 4788714.55 540.38
600475.78 4788713.51 537.86
600475.87 4788711.82 533.77
600475.55 4788717.37 550.04
600475.68 4788715.02 544.37
600475.60 4788715.91 549.26
600475.65 4788714.97 547.00
600475.59 4788715.70 551.59
600475.61 4788715.19 550.36
600475.64 4788714.21 550.73
600475.70 4788713.04 547.91
600475.77 4788711.19 546.33
600476.07 4788705.10 534.50
600476.31 4788700.60 523.76
600476.36 4788699.10 523.08
600476.40 4788697.95 523.12
600476.44 4788697.08 521.05
600476.46 4788696.21 521.87
600476.51 4788694.86 521.42
600476.53 4788693.80 521.82
600476.55 4788693.42 520.92
600476.60 4788692.05 520.45
600476.65 4788690.59 519.89
600476.71 4788688.95 518.78
600476.68 4788688.99 521.74
600476.75 4788687.60 518.49
600476.79 4788686.31 518.23
600476.60 4788689.42 528.30
600476.84 4788684.88 517.76
600476.55 4788689.92 532.16
600476.89 4788683.46 517.18
600476.59 4788688.58 531.88
600476.83 4788684.04 521.38
600476.87 4788683.31 519.69
600476.91 4788682.54 517.92
600476.92 4788682.38 517.54
600476.89 4788682.41 520.32
600476.80 4788683.69 526.11
600476.88 4788682.18 522.64
600477.07 4788678.55 514.29
600476.82 4788682.80 526.74
600476.90 4788681.18 523.02
600476.96 4788680.06 520.46
600476.69 4788684.68 533.85
600476.77 4788683.23 530.53
600476.71 4788683.89 534.71
600477.17 4788674.97 514.34
600476.77 4788682.16 533.54
600476.83 4788680.94 530.77
600477.21 4788673.76 514.41
600476.76 4788681.87 535.54
600476.83 4788680.02 534.11
600476.89 4788678.86 531.48
600476.85 4788679.17 534.85
600477.27 4788671.15 516.70
600477.18 4788672.36 522.23
600477.21 4788671.72 520.77
600477.24 4788671.19 519.58
600477.08 4788673.63 527.76
600477.19 4788671.60 523.20
600477.23 4788670.88 521.58
600477.35 4788668.44 516.08
600477.07 4788673.32 529.82
600477.12 4788672.42 527.79
600477.38 4788667.37 516.45
600477.07 4788672.95 531.64
600477.11 4788672.12 529.78
600477.15 4788671.35 528.04
600477.18 4788670.23 528.31
600477.23 4788668.81 527.77
600477.46 4788664.36 517.85
600477.70 4788659.65 507.35
600477.73 4788659.12 506.16
600477.57 4788661.62 514.50
600477.78 4788657.58 505.53
600477.69 4788658.93 511.21
600477.84 4788656.05 504.82
600477.69 4788658.43 512.88
600477.75 4788657.20 510.15
600477.89 4788654.46 504.07
600477.65 4788658.61 515.91
600477.79 4788655.82 509.75
600477.75 4788656.12 513.21
600477.68 4788656.97 517.70
600477.66 4788656.88 520.26
600477.73 4788655.64 517.54
600477.71 4788655.48 519.83
600477.84 4788652.40 515.84
600477.90 4788651.16 513.12
600477.83 4788652.16 517.95
600477.96 4788649.56 512.29
600478.00 4788648.86 510.76
600477.94 4788649.50 514.89
600477.99 4788648.50 512.70
600477.86 4788650.49 519.66
600477.89 4788649.39 519.97
600477.92 4788648.73 518.54
600478.03 4788646.66 514.07
600477.91 4788648.60 520.88
600478.12 4788643.87 513.38
600478.30 4788640.28 505.66
600478.38 4788638.35 504.14
600478.44 4788637.18 501.63
600478.46 4788636.64 500.48
600478.56 4788634.68 496.25
600478.42 4788636.88 503.73
600478.45 4788635.92 504.29
600478.48 4788634.87 504.76
600478.75 4788629.48 493.26
600478.49 4788634.10 505.77
600478.80 4788627.93 492.63
600478.83 4788626.78 492.90
600478.56 4788631.72 506.03
600478.90 4788625.00 491.79
600478.54 4788631.50 508.24
600478.89 4788624.63 493.72
600478.45 4788632.79 513.59
600478.89 4788624.18 495.44
600478.47 4788631.92 514.40
600478.86 4788624.30 498.36
600478.51 4788630.63 514.30
600478.84 4788624.19 500.78
600478.50 4788630.43 516.51
600478.82 4788624.04 503.12
600478.53 4788629.19 516.52
600478.79 4788624.12 505.90
600478.55 4788628.36 517.39
600478.77 4788624.04 508.39
600478.60 4788626.94 517.03
600478.73 4788624.37 511.67
600478.73 4788623.72 512.96
600478.75 4788623.44 512.37
600478.74 4788623.10 514.26
600478.79 4788621.65 513.87
600479.26 4788611.62 495.78
600479.49 4788607.10 486.45
600479.23 4788611.85 498.90
600479.53 4788605.85 486.55
600479.28 4788610.19 498.08
600479.38 4788608.19 493.98
600479.61 4788603.69 484.74
600479.22 4788610.98 502.34
600479.34 4788608.58 497.42
600479.39 4788607.59 495.38
600479.62 4788602.95 485.88
600479.66 4788602.15 484.25
600479.28 4788609.34 501.57
600479.37 4788607.43 497.66
600479.41 4788606.58 495.93
600479.72 4788600.54 483.58
600479.28 4788608.79 503.06
600479.31 4788608.12 501.70
600479.35 4788607.41 500.24
600479.78 4788598.65 482.39
600479.34 4788606.96 501.92
600479.20 4788609.45 509.58
600479.18 4788609.17 511.57
600479.33 4788605.16 508.62
600479.46 4788602.14 505.12
600479.60 4788599.25 499.29
600479.49 4788601.06 505.50
600479.57 4788598.95 503.84
600479.93 4788591.15 490.81
600479.99 4788589.99 488.50
600479.98 4788589.58 490.27
600480.02 4788588.34 490.40
600480.14 4788585.39 487.11
600480.18 4788584.10 487.15
600480.68 4788573.46 468.69
600480.17 4788583.15 490.44
600480.61 4788574.26 472.91
600480.74 4788571.72 467.89
600480.60 4788573.95 474.90
600480.80 4788569.96 467.05
600480.33 4788579.04 487.50
600480.58 4788573.93 477.48
600480.26 4788579.84 491.64
600480.30 4788579.15 490.28
600480.27 4788579.17 492.89
600480.38 4788576.32 489.87
600480.42 4788575.08 490.03
600480.35 4788575.97 494.29
600480.33 4788575.81 496.55
600480.39 4788574.18 495.90
600480.42 4788572.51 497.73
600480.50 4788570.47 496.35
600480.86 4788563.10 482.20
600480.86 4788562.46 483.50
600480.93 4788560.52 482.36
600480.97 4788559.71 480.81
600481.41 4788550.71 463.59
600481.46 4788549.15 463.18
600480.95 4788559.18 484.88
600481.51 4788547.65 462.91
600481.01 4788557.40 484.01
600481.53 4788546.72 463.71
600481.60 4788544.71 462.49
600480.98 4788556.94 488.19
600481.08 4788554.51 486.14
600481.08 4788553.87 487.43
600481.08 4788553.39 489.06
600481.17 4788551.53 485.55
600481.18 4788550.92 486.90
600481.49 4788544.44 474.75
600481.83 4788537.53 461.79
600481.12 4788551.67 490.83
600481.61 4788540.47 474.93
600481.72 4788538.26 470.81
600481.78 4788536.97 468.41
600481.96 4788533.18 461.34
600481.46 4788543.14 482.41
600481.49 4788541.98 482.77
600481.65 4788538.65 476.60
600481.68 4788537.56 477.07
600481.68 4788536.88 478.35
600481.68 4788536.48 480.09
600481.70 4788536.11 479.41
600481.78 4788533.86 477.78
600482.25 4788524.06 459.75
600481.83 4788532.34 477.47
600482.30 4788522.52 459.44
600481.76 4788533.35 481.84
600481.73 4788533.34 484.30
600481.83 4788530.87 482.28
600481.92 4788528.50 480.45
600481.87 4788528.99 483.82
600481.92 4788527.32 483.26
600481.91 4788527.20 485.50
600481.98 4788525.70 482.79
600481.91 4788526.51 486.71
600482.06 4788523.01 482.86
600482.00 4788523.67 486.52
600482.31 4788516.72 476.49
600482.42 4788513.96 474.01
600482.45 4788513.21 472.67
600482.81 4788505.66 459.14
600482.55 4788510.68 470.62
600482.79 4788505.56 461.46
600482.78 4788505.35 463.59
600482.90 4788502.74 458.93
600482.77 4788505.07 465.58
600482.88 4788502.61 461.19
600482.64 4788507.23 471.90
600482.74 4788505.04 468.01
600482.86 4788502.49 463.48
600482.68 4788505.91 472.02
600482.71 4788505.32 470.97
600482.85 4788502.29 465.60
600482.83 4788502.24 467.99
600482.53 4788508.05 480.71
600482.59 4788506.15 479.82
600482.64 4788504.71 479.71
600482.72 4788502.39 478.08
600465.71 4788999.45 569.51
600465.74 4788999.15 567.73
600465.69 4788999.02 573.06
600465.72 4788998.01 572.88
600465.72 4788997.96 572.55
600465.82 4788996.83 565.72
600465.67 4788997.86 577.97
600465.70 4788996.96 578.41
600465.71 4788996.80 577.46
600465.73 4788996.59 576.19
600465.70 4788996.20 579.87
600465.71 4788995.49 581.38
600465.77 4788994.09 579.05
600465.85 4788992.50 575.43
600465.88 4788992.19 573.62
600465.92 4788991.72 570.88
600465.88 4788991.55 575.77
600465.94 4788990.85 571.73
600465.93 4788990.29 574.17
600465.97 4788989.83 571.49
600466.01 4788989.41 569.05
600465.96 4788989.33 574.41
600465.98 4788989.00 572.54
600466.03 4788988.41 569.12
600466.06 4788988.08 567.24
600465.96 4788988.69 576.36
600465.99 4788988.32 574.28
600466.01 4788987.43 574.93
600466.02 4788986.61 575.82
600466.06 4788986.16 573.29
600466.03 4788985.91 577.55
600466.04 4788985.70 576.36
600466.29 4788982.74 559.72
600466.03 4788985.21 579.14
600466.05 4788984.31 579.69
600466.09 4788983.80 576.84
600466.12 4788983.44 574.82
600466.33 4788981.00 561.25
600466.10 4788983.12 578.53
600466.11 4788982.95 577.59
600466.13 4788982.04 578.09
600466.16 4788981.70 576.20
600466.38 4788979.08 561.76
600466.17 4788981.01 577.86
600466.20 4788980.54 575.26
600466.40 4788978.10 561.87
600466.43 4788977.12 562.05
600466.18 4788979.60 580.97
600466.19 4788979.38 579.79
600466.25 4788978.74 576.34
600466.46 4788976.15 562.23
600466.20 4788978.67 581.34
600466.22 4788978.45 580.16
600466.23 4788977.69 581.38
600466.25 4788977.37 579.67
600466.50 4788974.29 563.05
600466.29 4788976.34 579.51
600466.31 4788976.02 577.77
600466.34 4788975.70 576.11
600466.53 4788973.34 563.46
600466.32 4788975.23 578.82
600466.55 4788972.41 563.80
600466.36 4788974.14 578.37
600466.57 4788971.49 564.32
600466.38 4788973.28 579.04
600466.41 4788972.21 578.66
600466.42 4788972.07 577.93
600466.45 4788971.81 576.56
600466.38 4788972.04 582.94
600466.41 4788971.60 580.68
600466.40 4788971.16 583.59
600466.44 4788970.60 580.66
600466.43 4788970.06 583.00
600466.53 4788968.19 578.49
600466.71 4788965.90 566.68
600466.51 4788967.92 582.16
600466.57 4788967.11 578.00
600466.73 4788965.03 567.36
600466.54 4788966.83 581.74
600466.67 4788965.17 573.27
600466.58 4788965.72 581.10
600466.78 4788963.17 568.14
600466.57 4788965.24 583.72
600466.55 4788964.79 586.45
600466.60 4788963.57 585.35
600466.63 4788963.22 583.59
600466.72 4788962.09 577.92
600466.84 4788960.47 569.81
600466.62 4788962.71 585.95
600466.87 4788959.48 569.83
600466.67 4788961.44 584.62
600466.89 4788958.59 570.48
600466.66 4788960.90 586.81
600466.71 4788960.28 583.73
600466.78 4788959.36 579.19
600466.92 4788957.62 570.60
600466.70 4788959.85 586.56
600466.75 4788959.21 583.41
600466.71 4788959.01 587.29
600466.74 4788958.08 587.63
600466.77 4788957.61 585.33
600466.99 4788954.80 571.64
600466.80 4788956.65 585.45
600467.01 4788953.90 572.11
600467.03 4788952.95 572.45
600467.06 4788952.04 572.86
600466.84 4788954.25 588.30
600467.08 4788951.15 573.46
600466.88 4788953.14 587.70
600466.87 4788952.70 590.40
600466.90 4788951.70 590.30
600466.92 4788951.36 588.69
600466.90 4788951.03 591.86
600466.93 4788950.07 591.98
600466.96 4788949.07 591.94
600467.22 4788945.56 575.56
600467.02 4788947.69 590.15
600467.24 4788944.64 575.94
600466.99 4788947.50 593.88
600467.01 4788947.21 592.54
600467.08 4788946.28 588.21
600467.26 4788943.71 576.31
600466.99 4788946.78 595.13
600467.02 4788945.83 595.28
600467.08 4788944.36 593.13
600467.14 4788943.65 589.88
600467.23 4788942.30 583.70
600467.12 4788943.23 592.45
600467.17 4788942.00 591.42
600467.20 4788941.62 589.71
600467.20 4788940.95 591.14
600467.41 4788938.11 578.30
600467.23 4788939.91 590.97
600467.43 4788937.17 578.65
600467.28 4788938.66 589.79
600467.46 4788936.24 578.99
600467.29 4788937.89 590.84
600467.32 4788937.54 589.29
600467.35 4788937.12 587.42
600467.48 4788935.30 579.32
600467.29 4788937.36 592.90
600467.50 4788934.36 579.59
600467.32 4788936.32 592.71
600467.36 4788935.75 590.21
600467.35 4788935.28 592.49
600467.47 4788933.66 585.37
600467.55 4788932.53 580.39
600467.34 4788934.83 594.94
600467.37 4788934.49 593.46
600467.37 4788933.86 595.02
600467.38 4788933.17 596.38
600467.63 4788929.61 580.88
600467.40 4788932.23 596.60
600467.44 4788931.08 595.96
600467.68 4788927.72 581.47
600467.45 4788930.36 597.11
600467.49 4788929.85 594.92
600467.55 4788928.99 591.23
600467.45 4788929.74 598.74
600467.49 4788928.66 598.31
600467.49 4788928.10 600.23
600467.78 4788923.90 582.42
600467.54 4788926.78 598.80
600467.58 4788926.20 596.35
600467.81 4788922.93 582.55
600467.55 4788926.10 600.16
600467.54 4788925.62 602.28
600467.57 4788925.21 600.57
600467.58 4788924.46 601.61
600467.60 4788924.19 600.47
600467.64 4788923.02 599.77
600467.91 4788919.04 583.21
600467.71 4788921.41 597.21
600467.70 4788921.01 599.71
600467.71 4788920.75 598.62
600467.72 4788920.10 600.02
600467.75 4788919.15 600.25
600467.78 4788918.15 600.24
600468.05 4788914.19 584.05
600467.84 4788916.62 598.09
600468.08 4788913.17 584.06
600467.91 4788915.09 595.93
600468.10 4788912.19 584.16
600467.92 4788914.27 596.66
600468.13 4788911.20 584.27
600467.89 4788914.14 600.17
600467.94 4788913.38 597.12
600468.16 4788910.22 584.42
600467.95 4788912.76 598.67
600468.19 4788909.20 584.41
600467.98 4788911.70 598.41
600468.22 4788908.20 584.45
600467.94 4788911.69 602.38
600467.94 4788911.16 604.24
600467.97 4788910.10 604.01
600468.00 4788909.10 603.99
600468.04 4788908.52 601.70
600468.06 4788908.20 600.43
600468.06 4788907.69 602.40
600468.12 4788906.68 598.44
600468.09 4788906.59 601.98
600468.39 4788902.17 584.72
600468.08 4788906.23 604.52
600468.10 4788905.89 603.19
600468.09 4788905.48 605.47
600468.12 4788904.50 605.54
600468.16 4788903.26 604.62
600468.24 4788902.16 600.38
600468.25 4788901.94 599.54
600468.50 4788898.13 584.87
600468.28 4788900.99 599.76
600468.35 4788899.86 595.44
600468.29 4788900.15 600.37
600468.32 4788899.71 598.72
600468.36 4788899.08 596.30
600468.32 4788899.20 600.64
600468.39 4788897.55 598.17
600468.45 4788896.14 596.68
600468.51 4788895.23 593.24
600468.60 4788893.78 587.76
600468.65 4788893.06 585.04
600468.40 4788896.28 600.97
600468.46 4788895.40 597.66
600468.43 4788895.32 601.20
600468.49 4788894.34 597.52
600468.43 4788894.64 602.38
600468.45 4788894.40 601.47
600468.50 4788893.02 600.13
600468.49 4788892.62 602.35
600468.56 4788891.64 598.73
600468.48 4788892.27 604.82
600468.52 4788891.69 602.67
600468.54 4788891.40 601.61
600468.59 4788890.61 598.68
600468.52 4788891.10 604.19
600468.55 4788890.02 603.93
600468.58 4788889.58 602.33
600468.65 4788887.94 599.99
600468.67 4788887.10 600.64
600468.74 4788886.03 596.74
600468.94 4788882.86 585.19
600468.76 4788885.06 596.87
600468.97 4788881.84 585.19
600469.00 4788880.79 585.13
600469.03 4788879.76 585.09
600469.06 4788878.71 585.06
600469.09 4788877.68 585.01
600469.12 4788876.63 584.95
600469.15 4788875.60 584.91
600469.18 4788874.55 584.89
600469.21 4788873.53 584.92
600469.24 4788872.48 584.86
600469.27 4788871.47 584.90
600469.30 4788870.42 584.90
600469.33 4788869.41 584.91
600469.36 4788868.36 584.90
600469.39 4788867.38 585.06
600469.42 4788866.26 584.82
600469.45 4788865.25 584.80
600469.25 4788867.93 597.63
600469.49 4788864.07 584.40
600469.27 4788867.10 598.21
600469.31 4788866.39 595.79
600469.26 4788866.62 600.15
600469.55 4788861.94 584.21
600469.35 4788864.73 597.15
600469.46 4788862.93 591.01
600469.30 4788864.97 601.50
600469.34 4788864.25 599.08
600469.32 4788864.05 601.75
600469.37 4788863.27 599.11
600469.65 4788858.78 583.95
600469.38 4788862.55 600.23
600469.51 4788860.39 592.95
600469.68 4788857.72 583.97
600469.38 4788861.99 601.70
600469.71 4788856.66 583.81
600469.41 4788861.06 602.11
600469.42 4788860.78 601.17
600469.74 4788855.54 583.65
600469.78 4788854.47 583.45
600469.56 4788857.50 597.08
600469.81 4788853.37 583.36
600469.57 4788856.72 597.82
600469.84 4788852.31 583.21
600469.61 4788855.50 597.27
600469.87 4788851.19 583.05
600469.67 4788853.98 595.58
600469.90 4788850.20 583.15
600469.65 4788853.76 598.32
600469.94 4788849.10 583.02
600469.69 4788852.54 597.64
600469.97 4788848.05 582.93
600469.68 4788852.26 600.16
600469.72 4788851.50 597.69
600469.71 4788851.21 600.02
600469.77 4788849.57 598.13
600469.84 4788848.55 594.80
600469.87 4788848.09 593.32
600470.07 4788844.73 582.45
600469.80 4788848.67 598.47
600470.10 4788843.71 582.46
600469.82 4788847.80 599.09
600469.85 4788847.26 597.34
600469.84 4788846.82 599.16
600469.84 4788846.39 601.20
600469.88 4788845.12 600.34
600469.90 4788844.29 601.07
600469.93 4788843.74 599.31
600469.97 4788843.06 597.15
600469.99 4788842.22 597.70
600470.05 4788841.20 594.46
600470.03 4788840.93 596.99
600470.10 4788839.80 593.42
600470.10 4788839.28 594.98
600470.13 4788838.89 593.73
600470.37 4788834.74 580.67
600470.39 4788833.84 581.23
600470.41 4788833.55 580.33
600470.39 4788833.33 582.85
600470.44 4788832.46 580.15
600470.33 4788833.88 587.94
600470.48 4788831.28 579.84
600470.36 4788832.78 587.69
600470.41 4788831.89 584.93
600470.52 4788830.11 579.41
600470.56 4788828.88 578.96
600470.60 4788827.71 578.54
600470.35 4788831.26 592.84
600470.40 4788830.50 590.49
600470.63 4788826.52 578.22
600470.38 4788830.25 592.87
600470.39 4788829.58 594.10
600470.42 4788829.03 592.42
600470.47 4788828.19 589.86
600470.72 4788823.95 576.86
600470.50 4788827.20 589.97
600470.76 4788822.76 576.37
600470.57 4788825.47 587.99
600470.81 4788821.40 575.56
600470.85 4788820.15 574.96
600470.68 4788822.51 585.39
600470.89 4788818.87 574.39
600470.71 4788821.52 585.55
600470.78 4788820.22 581.63
600470.92 4788817.92 574.68
600470.94 4788817.55 573.57
600470.69 4788821.17 587.74
600470.75 4788820.16 584.70
600470.72 4788820.17 587.83
600470.78 4788819.22 585.00
600470.81 4788818.70 583.44
600471.02 4788815.09 572.59
600470.83 4788817.68 583.62
600471.06 4788813.77 571.91
600470.87 4788816.61 583.54
600470.89 4788816.13 582.12
600470.94 4788815.37 579.85
600471.10 4788812.56 571.45
600470.77 4788817.70 590.03
600470.84 4788816.54 586.57
600470.89 4788815.59 583.75
600470.95 4788814.54 580.60
600471.14 4788811.29 570.95
600470.80 4788816.66 590.02
600470.84 4788815.46 589.66
600470.84 4788814.89 591.04
600470.88 4788814.17 588.90
600471.03 4788811.55 581.18
600471.11 4788810.24 577.30
600470.95 4788812.42 586.94
600471.00 4788811.63 584.62
600471.05 4788810.84 582.30
600471.07 4788810.42 581.06
600470.93 4788812.33 589.75
600470.98 4788810.91 588.75
600470.91 4788811.54 593.61
600470.91 4788811.09 595.44
600470.94 4788810.47 593.65
600470.91 4788810.63 597.13
600470.99 4788808.53 594.16
600471.62 4788797.07 564.12
600471.67 4788795.69 563.35
600471.71 4788794.35 562.58
600471.71 4788793.87 564.39
600471.75 4788793.15 562.34
600471.66 4788794.21 568.43
600471.79 4788791.84 561.66
600471.46 4788797.25 580.22
600471.51 4788796.36 577.69
600471.60 4788794.73 573.04
600471.62 4788794.39 572.08
600471.40 4788797.80 584.78
600471.54 4788795.27 577.60
600471.57 4788794.72 576.04
600471.40 4788797.16 586.05
600471.43 4788796.63 584.53
600471.50 4788795.42 581.11
600471.40 4788796.75 587.88
600471.44 4788795.87 585.39
600471.47 4788795.42 584.13
600471.38 4788796.53 590.31
600471.40 4788796.21 589.40
600471.40 4788795.68 590.90
600471.42 4788795.32 589.89
600471.37 4788795.70 593.98
600471.50 4788792.74 588.67
600471.73 4788788.19 579.03
600471.82 4788786.52 574.38
600472.08 4788781.93 561.62
600472.17 4788780.30 557.09
600471.70 4788788.19 581.99
600471.76 4788787.16 579.15
600471.92 4788783.80 572.89
600472.07 4788781.00 565.17
600472.28 4788777.20 554.64
600471.96 4788782.45 572.15
600472.02 4788781.47 569.47
600472.03 4788781.14 568.53
600472.32 4788775.97 554.28
600471.85 4788783.96 579.34
600471.87 4788783.10 579.94
600471.92 4788781.52 578.63
600471.95 4788780.53 578.87
600472.14 4788777.17 569.70
600472.07 4788777.81 574.46
600472.06 4788777.58 576.77
600472.06 4788776.95 578.03
600472.07 4788776.29 579.19
600472.72 4788763.92 548.85
600472.76 4788762.64 548.44
600472.81 4788761.24 547.70
600472.85 4788759.89 547.12
600472.89 4788758.73 547.00
600472.93 4788757.36 546.37
600472.95 4788757.03 545.49
600472.66 4788761.92 561.42
600472.72 4788760.73 558.28
600472.98 4788756.07 545.94
600473.00 4788755.68 544.91
600472.70 4788760.64 560.99
600472.74 4788759.89 559.00
600473.04 4788754.42 544.58
600472.65 4788761.01 564.87
600473.07 4788753.30 544.57
600472.61 4788761.11 568.08
600472.64 4788760.69 566.98
600472.71 4788759.39 563.56
600472.56 4788761.55 572.11
600472.65 4788759.89 567.77
600472.80 4788756.56 562.00
600472.93 4788754.19 555.82
600473.22 4788749.00 542.27
600472.74 4788757.18 566.51
600472.91 4788754.16 558.64
600473.27 4788747.51 541.31
600472.75 4788756.50 567.66
600472.83 4788755.03 563.85
600472.83 4788754.49 565.31
600472.89 4788753.42 562.54
600473.36 4788744.70 539.94
600473.41 4788743.36 539.46
600473.45 4788742.02 538.93
600473.50 4788740.63 538.33
600473.54 4788739.29 537.83
600473.48 4788739.76 541.99
600473.51 4788739.25 540.69
600473.59 4788737.86 537.13
600473.27 4788743.15 553.53
600473.33 4788742.07 550.77
600473.39 4788741.08 548.25
600473.46 4788739.77 544.91
600473.49 4788739.16 543.34
600473.28 4788742.56 554.93
600473.31 4788742.03 553.59
600473.14 4788744.66 563.12
600473.19 4788743.19 562.28
600473.30 4788741.14 557.09
600473.19 4788742.55 563.49
600473.23 4788741.94 561.93
600473.30 4788740.65 558.68
600473.18 4788742.21 565.48
600473.23 4788741.39 563.41
600473.16 4788742.18 568.21
600473.15 4788741.87 570.27
600473.15 4788741.32 571.68
600473.25 4788738.86 568.37
600473.36 4788736.87 563.41
600473.45 4788734.68 560.76
600473.47 4788733.74 561.26
600473.77 4788727.58 548.81
600473.79 4788727.08 547.56
600474.17 4788720.07 530.23
600473.78 4788726.74 549.59
600474.20 4788718.83 530.08
600473.72 4788727.48 554.22
600474.26 4788717.24 529.02
600473.94 4788722.71 545.34
600474.30 4788715.85 528.50
600474.27 4788715.94 531.56
600474.35 4788714.52 528.09
600474.25 4788715.85 534.22
600474.22 4788715.76 536.85
600474.27 4788715.00 534.99
600474.28 4788714.68 534.20
600474.43 4788711.90 527.45
600474.25 4788714.78 537.31
600474.25 4788714.28 538.91
600474.28 4788713.72 537.54
600474.36 4788712.05 533.50
600474.52 4788709.02 526.17
600474.23 4788714.00 541.06
600474.18 4788714.57 545.24
600474.15 4788714.60 548.11
600474.17 4788713.73 548.80
600474.27 4788711.82 544.23
600474.40 4788709.20 537.92
600474.43 4788708.15 538.21
600474.46 4788707.08 538.48
600474.48 4788706.71 537.57
600474.47 4788706.27 539.34
600474.54 4788705.09 536.52
600474.49 4788705.43 540.12
600474.53 4788704.67 538.31
600474.52 4788704.33 540.29
600474.52 4788703.75 541.68
600474.99 4788694.28 522.12
600475.02 4788693.04 522.00
600475.09 4788691.22 520.53
600475.11 4788690.23 521.00
600475.14 4788689.12 521.22
600475.21 4788687.26 519.67
600475.26 4788685.72 518.89
600475.29 4788684.73 519.36
600475.31 4788684.23 518.20
600475.36 4788682.76 517.60
600475.40 4788681.45 517.34
600475.45 4788680.00 516.80
600475.50 4788679.00 514.49
600475.36 4788681.13 522.15
600475.39 4788680.55 520.82
600475.54 4788677.76 514.41
600475.39 4788680.07 522.49
600475.42 4788679.07 522.94
600475.61 4788675.29 514.31
600475.28 4788681.20 530.56
600475.35 4788679.80 527.36
600475.39 4788679.04 525.62
600475.64 4788674.07 514.30
600475.21 4788682.08 535.28
600475.23 4788681.62 534.24
600475.22 4788681.26 536.13
600475.27 4788680.40 534.18
600475.25 4788680.18 536.39
600475.32 4788678.88 533.43
600475.22 4788680.28 539.30
600475.29 4788678.40 537.74
600475.31 4788677.47 538.33
600475.54 4788672.40 529.65
600475.58 4788671.71 528.10
600475.65 4788670.21 524.74
600475.58 4788671.15 529.56
600475.62 4788670.42 527.91
600475.64 4788669.34 528.19
600476.08 4788660.72 508.96
600476.15 4788658.76 507.34
600476.17 4788658.33 506.39
600476.10 4788659.33 511.33
600476.22 4788656.85 505.82
600476.13 4788658.11 511.35
600476.27 4788655.31 505.15
600476.11 4788657.95 513.71
600476.15 4788657.13 511.89
600476.33 4788653.68 504.27
600476.15 4788656.62 513.45
600476.18 4788656.07 512.25
600476.12 4788656.68 516.32
600476.18 4788655.62 513.99
600476.43 4788650.66 503.07
600476.21 4788654.50 514.19
600476.32 4788652.17 509.09
600476.46 4788649.38 502.97
600476.17 4788654.75 517.46
600476.31 4788651.44 512.87
600476.36 4788649.95 512.36
600476.36 4788649.27 513.52
600476.39 4788648.73 512.35
600476.41 4788647.80 513.05
600476.53 4788644.87 509.35
600476.67 4788642.02 503.18
600476.77 4788640.02 498.85
600476.71 4788640.84 503.35
600476.84 4788638.27 497.81
600476.80 4788638.38 500.68
600476.88 4788636.83 497.35
600476.82 4788637.45 501.43
600476.93 4788635.25 496.70
600476.84 4788636.59 502.22
600476.97 4788634.06 496.81
600476.84 4788636.06 503.83
600477.01 4788632.72 496.67
600476.88 4788634.64 503.42
600477.06 4788631.10 495.86
600477.10 4788630.29 494.13
600477.15 4788628.84 493.77
600476.92 4788632.76 504.76
600477.19 4788627.35 493.27
600476.81 4788634.57 511.28
600476.86 4788633.59 509.20
600477.24 4788625.95 493.02
600476.82 4788633.77 512.20
600476.91 4788631.91 508.27
600477.29 4788624.26 492.08
600476.78 4788634.12 515.61
600476.81 4788633.51 514.31
600476.84 4788632.91 513.04
600476.74 4788634.37 518.72
600476.79 4788633.41 516.70
600476.78 4788633.13 518.76
600476.80 4788632.16 519.28
600476.96 4788628.88 512.41
600476.81 4788631.36 520.27
600476.85 4788630.67 518.83
600476.82 4788630.66 521.34
600476.82 4788630.17 522.96
600477.11 4788623.21 513.70
600477.40 4788616.89 503.18
600477.41 4788615.98 503.97
600477.44 4788615.44 502.87
600477.55 4788612.72 499.82
600477.52 4788612.85 502.76
600477.99 4788602.74 484.60
600477.62 4788609.60 501.32
600477.72 4788607.69 497.42
600478.01 4788601.63 485.03
600478.04 4788601.15 484.04
600477.70 4788607.58 499.75
600477.99 4788601.51 487.37
600477.54 4788610.31 507.97
600477.59 4788609.16 505.62
600477.69 4788607.17 501.57
600477.54 4788609.72 509.28
600477.58 4788608.87 507.56
600477.52 4788609.64 511.75
600477.55 4788608.46 511.87
600477.51 4788608.79 515.16
600477.60 4788606.96 511.47
600477.72 4788603.94 507.90
600477.86 4788600.46 503.53
600477.85 4788600.31 505.75
600477.90 4788598.15 506.55
600478.36 4788588.20 489.32
600478.39 4788587.01 489.52
600478.43 4788586.20 487.91
600478.84 4788577.75 471.12
600478.43 4788585.62 489.38
600478.46 4788584.42 489.55
600478.49 4788583.34 490.05
600478.56 4788581.79 487.00
600478.60 4788580.40 486.79
600478.66 4788579.25 484.52
600479.04 4788571.30 468.87
600478.62 4788579.46 487.56
600479.08 4788570.05 469.07
600478.63 4788578.78 488.76
600478.60 4788578.92 491.63
600478.94 4788571.91 477.93
600479.20 4788566.46 467.27
600478.77 4788574.75 486.00
600478.92 4788571.65 479.96
600479.24 4788565.03 467.03
600478.91 4788571.34 481.97
600479.28 4788563.73 467.16
600478.76 4788574.08 489.83
600478.81 4788572.93 487.59
600478.72 4788574.37 492.98
600478.83 4788572.08 488.55
600478.71 4788574.01 494.78
600478.77 4788572.63 492.11
600478.71 4788573.45 496.27
600478.86 4788569.83 491.77
600478.73 4788572.01 498.54
600478.92 4788567.98 490.80
600478.71 4788571.83 500.67
600479.19 4788561.36 483.18
600479.23 4788560.52 481.58
600479.64 4788551.83 464.94
600479.68 4788550.34 464.64
600479.10 4788561.63 491.25
600479.11 4788560.77 492.17
600479.22 4788557.39 490.80
600479.35 4788554.21 487.26
600479.35 4788553.66 488.78
600479.32 4788553.81 491.53
600479.29 4788553.87 494.18
600479.31 4788552.48 496.56
600479.70 4788543.70 482.64
600479.87 4788539.40 477.20
600479.92 4788538.51 475.53
600479.91 4788537.54 478.77
600479.95 4788536.25 478.84
600480.02 4788534.83 476.22
600480.40 4788526.61 461.04
600479.98 4788535.10 479.25
600480.45 4788525.05 460.75
600480.50 4788523.48 460.36
600480.12 4788531.08 476.86
600480.54 4788522.08 460.36
600480.04 4788532.12 481.23
600480.28 4788527.14 472.12
600480.23 4788527.60 475.50
600480.32 4788525.74 472.08
600480.62 4788519.24 460.22
600480.21 4788527.39 477.57
600480.42 4788523.10 469.75
600480.14 4788528.45 482.01
600480.13 4788528.18 483.98
600480.08 4788528.64 487.30
600480.14 4788526.98 486.74
600480.12 4788526.80 488.87
600480.15 4788526.06 487.54
600480.10 4788526.60 490.94
600480.15 4788525.69 489.32
600480.09 4788526.30 492.85
600480.58 4788515.29 475.55
600480.61 4788514.65 474.41
600481.03 4788505.53 458.06
600481.10 4788503.63 457.16
600480.57 4788514.49 479.05
600480.53 4788514.86 482.18
600480.79 4788508.62 473.52
600480.88 4788506.78 470.26
600480.95 4788505.23 467.50
600481.27 4788498.30 455.17
600480.76 4788508.86 476.41
600480.83 4788507.18 473.43
600481.34 4788496.36 454.23
600481.41 4788494.30 453.08
600480.76 4788507.82 479.48
600480.80 4788506.38 479.37
600481.34 4788494.15 460.28
600480.92 4788502.69 477.75
600480.89 4788502.85 480.48
600480.86 4788503.03 483.21
600464.42 4788999.93 569.05
600464.49 4788999.13 564.15
600464.46 4788998.78 567.99
600464.49 4788998.45 566.03
600464.52 4788998.13 564.02
600464.43 4788998.50 572.42
600464.51 4788997.55 566.66
600464.44 4788997.68 573.38
600464.47 4788997.34 571.35
600464.51 4788996.84 568.35
600464.45 4788996.88 574.61
600464.47 4788996.63 573.16
600464.43 4788996.47 578.00
600464.45 4788995.49 578.11
600464.47 4788994.69 579.13
600464.54 4788993.82 574.02
600464.56 4788993.59 572.67
600464.59 4788992.57 572.58
600464.64 4788992.00 569.27
600464.67 4788991.65 567.20
600464.67 4788990.96 568.90
600464.70 4788990.55 566.55
600464.70 4788989.93 568.83
600464.72 4788989.63 567.08
600464.89 4788987.65 555.60
600464.66 4788989.76 573.54
600464.69 4788989.31 570.91
600464.69 4788988.72 573.32
600464.72 4788988.28 570.83
600464.74 4788988.10 569.79
600464.69 4788988.03 574.98
600464.71 4788987.80 573.67
600464.77 4788987.10 569.65
600464.72 4788987.01 574.95
600464.76 4788986.51 572.08
600464.71 4788986.47 577.46
600464.73 4788986.19 575.85
600464.73 4788985.61 578.25
600464.75 4788985.37 576.90
600464.72 4788985.03 580.47
600464.74 4788984.85 579.47
600464.75 4788984.05 580.58
600464.78 4788982.98 580.09
600464.83 4788982.44 577.07
600464.83 4788981.75 578.82
600464.89 4788981.01 574.76
600465.09 4788978.55 561.20
600464.87 4788980.61 577.93
600464.91 4788980.11 575.21
600464.87 4788979.90 579.59
600464.87 4788979.33 581.77
600464.88 4788978.48 582.59
600464.98 4788975.99 579.83
600465.01 4788975.62 577.89
600465.22 4788972.89 563.26
600465.02 4788974.80 578.73
600465.04 4788974.57 577.55
600465.07 4788973.55 577.48
600465.27 4788970.99 563.93
600465.04 4788973.26 581.11
600465.10 4788972.49 577.09
600465.05 4788972.50 582.40
600465.07 4788971.64 583.06
600465.07 4788970.89 584.37
600465.11 4788969.74 583.48
600465.18 4788968.24 580.92
600465.40 4788965.39 566.25
600465.20 4788967.37 581.51
600465.41 4788964.61 567.35
600465.23 4788966.34 581.37
600465.44 4788963.64 567.63
600465.21 4788965.91 584.20
600465.46 4788962.71 567.96
600465.24 4788964.91 584.21
600465.28 4788964.42 581.72
600465.28 4788963.71 583.14
600465.50 4788960.87 568.84
600465.31 4788962.69 583.03
600465.52 4788959.92 569.18
600465.30 4788962.25 585.76
600465.54 4788959.06 569.89
600465.43 4788959.84 578.76
600465.57 4788958.05 569.91
600465.40 4788959.63 582.61
600465.59 4788957.15 570.38
600465.39 4788959.17 585.33
600465.42 4788958.73 583.14
600465.61 4788956.22 570.81
600465.42 4788958.11 584.97
600465.45 4788957.75 583.20
600465.63 4788955.26 571.01
600465.66 4788954.33 571.44
600465.68 4788953.42 571.90
600465.46 4788955.67 587.65
600465.70 4788952.50 572.30
600465.47 4788954.98 589.05
600465.72 4788951.58 572.69
600465.49 4788954.09 589.59
600465.74 4788950.64 573.09
600465.55 4788952.58 587.08
600465.63 4788951.47 581.77
600465.69 4788950.74 578.31
600465.76 4788949.72 573.48
600465.52 4788952.41 591.04
600465.64 4788950.81 583.45
600465.66 4788950.48 581.85
600465.79 4788948.79 573.87
600465.55 4788951.40 590.90
600465.66 4788949.80 583.37
600465.57 4788950.49 591.32
600465.63 4788949.65 587.33
600465.81 4788947.27 576.14
600465.83 4788946.98 574.78
600465.60 4788949.45 591.08
600465.63 4788949.07 589.28
600465.61 4788948.71 592.26
600465.63 4788947.86 592.88
600465.66 4788947.45 591.01
600465.64 4788947.10 593.97
600465.66 4788946.23 594.52
600465.70 4788945.07 593.79
600465.72 4788944.77 592.42
600465.74 4788944.44 590.92
600465.74 4788943.87 592.83
600465.76 4788943.48 591.06
600465.75 4788943.03 593.58
600465.80 4788942.38 590.62
600465.88 4788941.20 585.26
600466.01 4788939.49 577.49
600465.78 4788942.04 593.55
600465.83 4788941.41 590.67
600465.82 4788940.86 592.75
600466.05 4788937.63 578.21
600465.83 4788940.07 593.63
600465.87 4788939.58 591.42
600466.07 4788936.68 578.42
600465.92 4788938.27 590.06
600466.10 4788935.76 578.87
600465.94 4788937.33 590.29
600466.02 4788936.26 585.52
600466.12 4788934.85 579.23
600465.88 4788937.66 596.21
600465.97 4788936.37 590.47
600465.91 4788936.64 596.03
600465.93 4788936.34 594.74
600465.95 4788935.46 595.25
600465.98 4788934.92 592.89
600465.98 4788934.36 594.76
600466.08 4788933.00 588.81
600466.21 4788931.11 580.55
600465.94 4788934.30 598.86
600465.95 4788934.13 598.16
600465.97 4788933.96 597.37
600465.95 4788933.55 599.88
600465.97 4788933.29 598.75
600466.00 4788932.92 597.18
600465.98 4788932.63 600.23
600466.00 4788932.28 598.74
600466.02 4788931.44 599.33
600466.04 4788931.06 597.72
600466.11 4788930.11 593.63
600466.06 4788930.18 598.23
600466.11 4788929.53 595.44
600466.33 4788926.31 581.67
600466.14 4788928.48 595.19
600466.35 4788925.34 581.79
600466.11 4788928.22 598.38
600466.18 4788927.34 594.63
600466.23 4788926.61 591.53
600466.12 4788927.51 599.56
600466.16 4788926.91 597.00
600466.21 4788926.31 594.45
600466.18 4788926.11 597.89
600466.15 4788925.93 601.26
600466.18 4788925.54 599.61
600466.20 4788924.60 599.90
600466.23 4788924.13 597.91
600466.23 4788923.56 599.66
600466.26 4788923.16 598.01
600466.50 4788919.57 583.03
600466.29 4788922.04 597.54
600466.33 4788921.53 595.41
600466.53 4788918.61 583.25
600466.30 4788921.28 598.47
600466.36 4788920.45 595.03
600466.39 4788919.96 593.01
600466.33 4788920.26 598.40
600466.38 4788919.59 595.65
600466.58 4788916.65 583.55
600466.37 4788919.14 597.88
600466.40 4788918.67 595.94
600466.36 4788918.70 600.19
600466.39 4788918.18 598.06
600466.42 4788917.28 598.47
600466.58 4788914.88 588.68
600466.65 4788913.74 584.02
600466.42 4788916.62 599.83
600466.51 4788915.28 594.37
600466.68 4788912.75 584.11
600466.48 4788915.18 598.05
600466.59 4788913.55 591.47
600466.71 4788911.74 584.14
600466.46 4788914.89 600.92
600466.53 4788913.73 596.24
600466.73 4788910.75 584.23
600466.46 4788914.19 602.13
600466.48 4788913.36 602.79
600466.51 4788912.90 600.95
600466.78 4788908.80 584.56
600466.50 4788912.53 603.45
600466.54 4788911.88 600.87
600466.60 4788911.00 597.37
600466.81 4788907.73 584.35
600466.53 4788911.46 603.20
600466.54 4788910.66 603.96
600466.57 4788909.71 604.15
600466.60 4788909.30 602.53
600466.61 4788908.48 603.25
600466.63 4788908.26 602.38
600466.66 4788907.73 600.30
600466.76 4788906.25 594.50
600466.66 4788907.19 602.12
600466.66 4788906.50 603.35
600466.68 4788905.64 603.86
600466.70 4788904.87 604.74
600466.71 4788904.68 604.00
600466.73 4788904.39 602.86
600466.73 4788903.81 604.54
600466.76 4788903.22 602.25
600466.82 4788901.82 600.72
600466.93 4788900.13 594.22
600466.84 4788900.92 601.10
600466.87 4788900.48 599.44
600466.89 4788899.56 599.75
600466.97 4788898.35 595.14
600466.91 4788898.63 600.04
600466.93 4788898.30 598.80
600466.97 4788897.76 596.73
600466.97 4788897.18 598.36
600467.06 4788895.78 593.09
600467.09 4788894.75 593.02
600467.22 4788892.64 585.05
600466.98 4788895.82 600.85
600467.11 4788893.76 593.08
600467.25 4788891.62 585.06
600466.97 4788895.42 603.12
600467.02 4788894.71 600.47
600467.02 4788894.15 602.14
600467.05 4788893.62 600.15
600467.05 4788893.06 601.85
600467.11 4788892.10 598.29
600467.04 4788892.58 603.78
600467.09 4788891.82 600.95
600467.05 4788891.84 604.81
600467.07 4788891.58 603.85
600467.08 4788890.87 604.88
600467.11 4788890.44 603.31
600467.13 4788890.09 602.02
600467.17 4788888.78 600.97
600467.20 4788888.36 599.43
600467.24 4788887.79 597.32
600467.45 4788884.45 585.08
600467.20 4788887.88 601.32
600467.23 4788887.37 599.45
600467.47 4788883.46 585.15
600467.25 4788886.42 599.75
600467.50 4788882.44 585.25
600467.27 4788885.61 600.44
600467.53 4788881.41 585.18
600467.56 4788880.36 585.15
600467.59 4788879.34 585.11
600467.62 4788878.30 585.11
600467.65 4788877.27 585.07
600467.68 4788876.22 585.03
600467.70 4788875.17 584.94
600467.73 4788874.14 584.96
600467.76 4788873.12 584.97
600467.79 4788872.06 584.92
600467.82 4788871.05 584.96
600467.85 4788870.00 584.92
600467.87 4788868.99 584.98
600467.90 4788867.94 584.96
600467.93 4788866.91 584.94
600467.96 4788865.82 584.77
600467.79 4788868.07 596.01
600467.87 4788866.75 591.46
600467.98 4788864.89 585.09
600467.81 4788867.22 596.67
600467.84 4788866.77 595.12
600468.02 4788863.74 584.75
600467.81 4788866.65 598.18
600467.83 4788866.33 597.07
600467.77 4788866.79 602.19
600467.82 4788865.34 600.69
600467.89 4788864.27 597.05
600467.93 4788863.60 594.78
600468.10 4788860.76 585.12
600467.81 4788864.98 603.00
600467.84 4788864.51 601.38
600467.87 4788864.03 599.76
600467.86 4788863.54 601.53
600467.96 4788861.39 597.80
600468.03 4788860.21 593.83
600468.20 4788857.30 584.04
600468.05 4788859.25 594.04
600468.07 4788858.98 593.12
600468.24 4788856.21 583.85
600468.26 4788855.17 583.89
600468.11 4788857.24 594.20
600468.15 4788856.52 591.81
600468.29 4788854.12 583.83
600468.08 4788857.19 597.49
600468.15 4788856.00 593.56
600468.10 4788856.14 597.41
600468.36 4788851.92 583.45
600468.10 4788855.73 599.49
600468.12 4788855.39 598.34
600468.16 4788854.59 595.73
600468.10 4788855.17 600.99
600468.15 4788854.36 598.31
600468.16 4788853.60 599.23
600468.29 4788851.41 592.07
600468.33 4788850.72 589.81
600468.17 4788852.92 600.36
600468.20 4788852.26 598.19
600468.18 4788852.12 601.14
600468.21 4788851.61 599.48
600468.17 4788851.66 602.94
600468.21 4788850.49 602.52
600468.24 4788850.03 601.03
600468.27 4788848.87 600.59
600468.30 4788848.46 599.26
600468.32 4788847.60 599.86
600468.37 4788846.68 596.91
600468.33 4788846.85 600.73
600468.35 4788846.41 599.32
600468.35 4788845.98 601.29
600468.43 4788844.08 598.49
600468.47 4788843.41 596.35
600468.52 4788841.95 595.04
600468.57 4788840.98 591.97
600468.61 4788840.43 590.23
600468.47 4788842.20 599.11
600468.50 4788841.64 597.33
600468.58 4788840.38 593.35
600468.48 4788841.53 600.30
600468.50 4788841.10 598.95
600468.52 4788840.72 597.75
600468.53 4788840.11 599.05
600468.90 4788833.24 580.77
600468.93 4788832.08 580.41
600468.97 4788830.85 579.92
600468.86 4788832.21 587.40
600469.00 4788829.82 579.96
600468.77 4788833.13 593.55
600468.80 4788832.64 592.03
600468.89 4788831.09 587.21
600469.08 4788827.25 578.56
600468.80 4788831.61 595.32
600468.81 4788830.94 596.44
600468.87 4788829.82 592.99
600468.86 4788829.46 595.14
600468.92 4788828.45 592.05
600468.97 4788826.93 590.58
600469.10 4788824.72 583.83
600468.99 4788826.05 591.14
600468.93 4788826.56 595.84
600469.31 4788819.94 575.75
600468.97 4788825.39 595.52
600469.07 4788823.67 590.30
600469.23 4788820.78 581.58
600469.36 4788818.43 574.46
600469.15 4788821.67 587.42
600469.39 4788817.34 574.37
600469.18 4788820.61 587.45
600469.22 4788819.81 585.04
600469.32 4788818.07 579.82
600469.30 4788817.94 582.60
600469.48 4788814.77 573.06
600469.23 4788818.67 587.95
600469.25 4788818.23 586.64
600469.19 4788818.73 591.27
600469.22 4788818.24 589.82
600469.25 4788817.18 589.82
600469.28 4788816.58 588.03
600469.24 4788816.80 591.83
600469.23 4788816.33 593.58
600469.25 4788816.02 592.64
600469.24 4788815.72 594.87
600469.22 4788815.42 597.09
600469.39 4788811.90 589.88
600469.49 4788810.06 584.49
600469.38 4788811.56 591.99
600469.37 4788811.25 594.16
600469.36 4788810.88 596.19
600469.38 4788810.46 594.94
600469.38 4788809.86 596.29
600469.41 4788809.43 595.03
600469.41 4788808.83 596.35
600470.02 4788797.92 564.86
600470.06 4788796.60 564.19
600470.10 4788795.30 563.60
600470.15 4788793.98 562.93
600470.19 4788792.67 562.31
600470.23 4788791.41 561.86
600469.83 4788798.14 584.06
600470.26 4788790.34 561.91
600469.86 4788796.89 583.58
600470.32 4788788.69 560.36
600469.88 4788796.02 584.16
600469.96 4788794.70 580.42
600470.36 4788787.40 559.82
600469.94 4788794.41 582.64
600469.99 4788793.47 580.00
600470.39 4788786.16 559.42
600469.83 4788795.84 589.70
600470.00 4788792.25 582.65
600470.06 4788790.57 580.96
600470.11 4788789.74 578.64
600470.14 4788789.11 576.89
600470.53 4788782.11 557.35
600470.12 4788789.08 579.82
600470.25 4788786.70 573.21
600470.14 4788788.05 579.99
600470.59 4788779.85 557.22
600470.04 4788789.29 586.41
600470.14 4788786.95 582.95
600470.20 4788785.81 579.80
600470.17 4788785.99 583.25
600470.25 4788784.38 578.83
600470.26 4788783.65 579.83
600470.27 4788782.97 580.92
600470.30 4788781.97 581.18
600470.40 4788780.04 575.90
600470.60 4788775.84 567.42
600470.91 4788770.07 551.69
600470.58 4788775.58 569.72
600470.61 4788774.50 569.77
600470.66 4788773.57 567.24
600470.69 4788772.46 567.23
600471.04 4788765.97 549.68
600470.67 4788772.28 569.71
600471.08 4788764.74 549.41
600471.10 4788763.91 550.18
600471.12 4788763.40 548.81
600470.90 4788766.94 561.32
600471.16 4788762.18 548.54
600470.83 4788767.74 566.45
600471.19 4788761.07 548.62
600470.81 4788767.57 568.92
600471.10 4788762.26 554.78
600471.10 4788761.61 556.02
600471.28 4788758.34 547.35
600470.91 4788764.59 566.89
600470.96 4788763.75 564.64
600471.03 4788762.31 560.83
600471.33 4788756.77 546.15
600470.96 4788763.08 565.83
600471.01 4788762.14 563.35
600470.92 4788763.32 569.39
600470.98 4788762.31 566.73
600471.00 4788761.85 565.51
600470.97 4788761.83 568.40
600471.00 4788760.82 568.65
600471.12 4788758.02 564.24
600471.15 4788757.42 562.69
600471.15 4788756.83 564.04
600471.18 4788756.32 562.70
600471.22 4788755.52 560.62
600471.58 4788748.85 543.23
600471.07 4788757.95 569.88
600471.08 4788757.21 570.84
600471.10 4788756.25 571.23
600471.15 4788754.75 570.21
600471.81 4788741.64 539.34
600471.85 4788740.31 538.86
600471.90 4788738.90 538.18
600471.94 4788737.56 537.68
600471.98 4788736.16 537.08
600471.72 4788740.61 551.28
600472.02 4788734.84 536.61
600471.71 4788740.39 553.63
600471.72 4788740.07 552.81
600472.07 4788733.45 536.05
600471.58 4788742.30 561.31
600471.63 4788741.21 558.55
600472.12 4788732.00 535.28
600471.62 4788740.92 560.71
600471.73 4788738.82 555.42
600472.16 4788730.62 534.72
600471.53 4788742.15 566.63
600471.53 4788741.67 568.26
600471.63 4788739.08 564.57
600471.69 4788737.92 561.67
600472.28 4788726.67 533.52
600471.81 4788735.10 557.47
600472.32 4788725.21 532.81
600471.75 4788735.75 561.89
600471.84 4788734.01 557.58
600472.36 4788723.95 532.53
600472.04 4788729.64 549.57
600472.40 4788722.75 532.46
600472.45 4788721.17 531.40
600472.37 4788722.24 536.96
600472.50 4788719.70 530.67
600472.44 4788720.25 534.88
600472.54 4788718.28 530.04
600472.05 4788727.32 555.15
600472.26 4788723.28 545.22
600472.29 4788722.58 543.49
600472.58 4788716.96 529.70
600472.20 4788723.75 549.20
600472.29 4788721.48 546.47
600472.66 4788714.26 528.83
600472.71 4788712.82 528.15
600472.75 4788711.45 527.70
600472.39 4788718.07 546.60
600472.60 4788713.86 536.38
600472.66 4788712.67 533.50
600472.79 4788710.17 527.43
600472.63 4788712.65 536.29
600472.55 4788713.77 541.81
600472.63 4788712.21 538.02
600472.49 4788714.30 545.90
600472.65 4788711.24 538.55
600472.67 4788710.26 538.94
600472.74 4788708.96 535.82
600472.70 4788709.29 539.47
600472.81 4788707.05 534.10
600472.71 4788708.38 540.04
600472.77 4788706.70 538.86
600472.79 4788705.85 539.58
600472.75 4788706.14 543.10
600472.77 4788705.59 541.80
600472.78 4788704.97 543.04
600472.82 4788704.18 541.18
600472.77 4788704.50 544.74
600472.80 4788703.50 545.11
600473.07 4788697.58 533.97
600473.31 4788692.75 522.63
600473.35 4788691.46 522.35
600473.37 4788691.09 521.50
600473.38 4788690.83 520.88
600473.39 4788690.05 521.91
600473.43 4788688.73 521.56
600473.48 4788687.22 520.89
600473.53 4788685.82 520.36
600473.58 4788684.17 519.37
600473.63 4788682.60 518.48
600473.44 4788685.87 528.84
600473.67 4788681.26 518.21
600473.68 4788680.49 519.16
600473.72 4788679.84 517.67
600473.67 4788680.15 521.21
600473.76 4788678.33 517.03
600473.56 4788681.82 527.74
600473.64 4788680.28 524.21
600473.85 4788676.06 514.55
600473.53 4788681.91 530.72
600473.61 4788680.34 527.13
600473.89 4788674.72 514.30
600473.58 4788680.42 530.01
600473.61 4788679.70 528.36
600473.70 4788678.08 524.67
600473.92 4788673.48 514.20
600473.48 4788681.87 536.06
600473.53 4788680.91 533.87
600473.58 4788679.92 531.64
600473.46 4788681.83 538.61
600473.48 4788680.79 539.01
600473.47 4788680.51 541.01
600473.50 4788679.86 539.54
600473.47 4788680.00 542.60
600473.50 4788678.75 542.41
600474.07 4788666.74 518.23
600473.77 4788672.33 533.39
600474.09 4788665.76 518.71
600473.90 4788668.96 528.61
600474.37 4788659.50 507.51
600474.30 4788660.46 512.34
600474.36 4788659.20 509.53
600474.42 4788658.01 506.88
600474.31 4788659.71 513.44
600474.33 4788658.75 513.97
600474.38 4788657.20 513.32
600474.42 4788655.88 513.05
600474.37 4788656.22 516.56
600474.35 4788656.14 519.02
600474.37 4788655.16 519.60
600474.41 4788654.35 517.83
600474.39 4788654.25 520.25
600474.43 4788653.49 518.58
600474.83 4788644.73 502.24
600474.86 4788644.10 500.87
600474.87 4788643.39 501.97
600474.90 4788642.63 500.32
600474.84 4788643.44 504.84
600474.87 4788642.75 503.36
600474.87 4788642.14 504.67
600474.99 4788639.79 499.60
600475.01 4788639.40 498.75
600474.64 4788646.37 516.54
600474.97 4788639.56 501.86
600475.05 4788637.97 498.42
600474.58 4788647.09 520.71
600475.10 4788636.43 497.75
600474.90 4788639.88 507.91
600474.97 4788638.49 504.92
600474.94 4788638.52 507.62
600474.97 4788637.49 508.12
600475.34 4788628.69 494.72
600474.96 4788636.10 513.09
600475.00 4788634.61 512.62
600475.05 4788633.69 510.66
600475.33 4788627.77 498.13
600474.98 4788634.55 515.08
600475.04 4788632.63 513.70
600475.23 4788628.79 505.59
600474.98 4788633.35 517.80
600475.01 4788632.76 516.56
600474.96 4788633.37 520.49
600474.98 4788632.97 519.66
600474.96 4788632.88 522.01
600474.97 4788631.99 522.81
600475.01 4788631.18 521.11
600475.03 4788630.26 521.73
600475.03 4788629.67 523.15
600475.03 4788629.16 524.62
600475.32 4788623.19 512.23
600475.35 4788622.00 512.42
600475.37 4788621.45 511.28
600475.36 4788621.28 513.49
600475.57 4788616.76 504.14
600475.60 4788615.58 504.39
600475.65 4788614.05 503.78
600476.02 4788605.64 489.18
600476.07 4788604.75 487.35
600476.11 4788603.81 485.43
600476.16 4788602.33 485.01
600476.17 4788601.55 486.09
600476.22 4788600.50 483.93
600475.81 4788608.55 502.97
600475.93 4788606.01 497.79
600475.91 4788605.82 500.02
600475.96 4788604.83 498.01
600476.02 4788603.46 495.23
600476.07 4788602.04 494.93
600476.12 4788600.82 492.46
600475.84 4788606.30 506.20
600475.89 4788605.18 503.92
600475.90 4788604.40 504.90
600475.97 4788603.06 502.20
600476.04 4788601.50 499.05
600476.18 4788598.43 492.85
600475.86 4788604.76 508.24
600475.84 4788604.74 510.74
600475.95 4788602.25 505.73
600475.94 4788601.93 507.68
600475.96 4788600.94 508.23
600476.11 4788597.91 502.15
600476.43 4788590.61 490.14
600476.47 4788589.14 489.79
600476.52 4788587.45 489.02
600476.57 4788586.41 486.97
600476.55 4788586.32 489.38
600476.61 4788585.03 486.81
600476.63 4788584.14 487.65
600476.63 4788583.51 488.98
600476.65 4788582.44 489.44
600476.81 4788579.03 482.72
600477.11 4788572.69 470.23
600476.75 4788579.76 486.75
600477.15 4788571.41 470.32
600476.78 4788578.61 487.07
600476.81 4788578.11 486.08
600477.19 4788569.95 470.06
600477.24 4788568.31 469.46
600476.91 4788574.70 484.55
600477.29 4788566.55 468.63
600476.88 4788574.89 487.49
600477.34 4788565.08 468.37
600476.81 4788575.91 492.04
600476.89 4788574.16 488.64
600476.97 4788571.82 486.65
600477.16 4788567.75 478.75
600477.42 4788562.16 467.88
600476.90 4788572.76 491.03
600476.99 4788570.85 487.32
600477.11 4788567.83 484.04
600476.97 4788570.25 491.25
600477.05 4788567.97 489.40
600477.02 4788568.04 492.08
600477.04 4788567.06 492.73
600477.03 4788566.73 494.63
600477.01 4788566.66 497.01
600477.27 4788560.55 487.89
600477.81 4788548.83 465.58
600477.85 4788547.34 465.32
600477.42 4788556.10 484.48
600477.89 4788545.88 465.12
600477.38 4788556.57 487.90
600477.93 4788544.43 464.94
600477.40 4788555.40 488.22
600477.52 4788552.31 484.89
600477.63 4788549.85 480.26
600477.41 4788554.12 490.82
600477.45 4788552.79 490.83
600477.41 4788552.65 495.55
600477.47 4788551.24 492.91
600477.65 4788546.74 487.02
600477.77 4788543.68 483.80
600477.74 4788543.73 486.40
600477.69 4788544.34 490.03
600477.92 4788539.36 480.81
600478.02 4788537.07 476.56
600478.04 4788536.07 477.21
600478.04 4788535.58 478.83
600478.46 4788526.44 461.96
600478.06 4788534.53 479.41
600478.50 4788524.88 461.63
600478.55 4788523.30 461.27
600478.37 4788526.54 469.74
600478.58 4788522.11 461.63
600478.61 4788520.80 461.75
600478.63 4788520.33 460.89
600478.23 4788528.70 478.70
600478.30 4788527.01 475.61
600478.45 4788523.77 469.71
600478.67 4788519.03 461.04
600478.30 4788526.54 477.25
600478.49 4788522.34 469.60
600478.71 4788517.52 460.81
600478.21 4788528.08 482.54
600478.18 4788528.14 485.10
600478.25 4788525.92 483.56
600478.12 4788528.44 490.56
600478.22 4788525.50 487.72
600478.19 4788525.70 490.54
600478.26 4788523.59 489.19
600478.60 4788515.58 477.28
600478.96 4788507.65 463.08
600478.97 4788506.69 463.86
600479.11 4788503.61 458.35
600478.93 4788507.20 467.25
600478.96 4788506.39 465.80
600478.56 4788514.72 483.13
600478.60 4788513.37 483.16
600478.83 4788507.59 475.37
600478.87 4788506.84 474.05
600479.36 4788495.90 454.64
600478.74 4788509.18 480.63
600478.85 4788506.76 476.35
600478.77 4788508.02 481.03
600478.81 4788507.07 479.35
600478.75 4788507.95 483.34
600478.74 4788507.58 485.13
600479.06 4788499.80 473.90
600479.10 4788498.84 472.21
600479.65 4788486.69 450.88
600479.04 4788499.85 476.44
600479.03 4788499.46 478.18
600479.07 4788498.54 476.57
600463.41 4788999.76 564.79
600463.38 4788999.37 568.56
600463.42 4788998.97 566.09
600463.44 4788998.69 564.41
600463.37 4788998.79 571.05
600463.41 4788998.38 568.58
600463.43 4788998.17 567.29
600463.37 4788998.18 573.39
600463.40 4788997.08 572.71
600463.46 4788996.38 568.49
600463.40 4788996.46 574.98
600463.45 4788995.83 571.20
600463.49 4788995.41 568.66
600463.41 4788995.63 575.88
600463.44 4788995.25 573.62
600463.51 4788994.40 568.58
600463.46 4788994.33 574.06
600463.49 4788994.01 572.18
600463.55 4788993.28 567.88
600463.48 4788993.41 574.43
600463.51 4788993.13 572.82
600463.50 4788992.49 574.95
600463.53 4788992.12 572.74
600463.64 4788990.15 567.05
600463.81 4788988.06 554.86
600463.61 4788989.83 571.02
600463.83 4788987.14 555.45
600463.64 4788988.77 570.62
600463.72 4788987.83 565.22
600463.77 4788987.26 561.93
600463.67 4788987.74 570.44
600463.70 4788987.36 568.26
600463.65 4788987.33 573.76
600463.89 4788984.34 556.75
600463.65 4788986.62 575.39
600463.79 4788984.92 565.78
600463.67 4788985.76 576.10
600463.68 4788985.58 575.07
600463.66 4788985.17 578.45
600463.68 4788984.91 576.97
600463.68 4788984.28 578.90
600463.96 4788980.80 559.48
600463.70 4788983.38 579.47
600463.72 4788983.13 578.10
600463.76 4788981.98 577.17
600463.80 4788981.46 574.27
600463.77 4788981.11 577.89
600463.78 4788980.36 579.14
600463.79 4788980.18 578.15
600463.79 4788979.54 580.13
600463.90 4788978.19 572.82
600463.81 4788978.60 580.36
600463.83 4788977.73 581.06
600463.85 4788976.82 581.45
600463.86 4788976.64 580.48
600463.90 4788975.56 580.10
600463.94 4788974.96 576.88
600464.15 4788972.36 563.03
600463.95 4788974.20 578.10
600463.97 4788973.99 576.97
600464.04 4788973.05 572.01
600464.09 4788972.38 568.46
600464.16 4788971.55 564.02
600463.98 4788973.18 578.01
600464.00 4788972.87 576.36
600463.96 4788972.73 580.81
600463.96 4788972.07 582.59
600463.99 4788971.68 580.58
600463.98 4788971.22 583.32
600464.00 4788970.99 582.10
600464.02 4788970.06 582.47
600464.04 4788969.70 580.62
600464.06 4788969.47 579.43
600464.27 4788966.74 565.29
600464.10 4788968.30 578.49
600464.29 4788965.88 566.00
600464.31 4788964.89 566.15
600464.33 4788964.00 566.69
600464.35 4788963.09 567.28
600464.12 4788965.49 584.45
600464.37 4788962.20 567.80
600464.14 4788964.52 584.62
600464.18 4788964.01 582.03
600464.39 4788961.25 568.15
600464.18 4788963.33 583.55
600464.41 4788960.37 568.75
600464.22 4788962.20 582.98
600464.30 4788961.16 577.74
600464.42 4788959.54 569.69
600464.21 4788961.68 585.23
600464.21 4788961.04 587.07
600464.24 4788960.66 585.19
600464.34 4788959.25 578.21
600464.47 4788957.58 569.93
600464.21 4788960.31 588.29
600464.25 4788959.23 587.90
600464.27 4788958.91 586.35
600464.51 4788955.71 570.63
600464.29 4788958.07 587.02
600464.34 4788957.29 583.22
600464.53 4788954.78 570.98
600464.31 4788957.09 587.16
600464.55 4788953.87 571.50
600464.30 4788956.59 589.47
600464.31 4788955.80 590.53
600464.59 4788951.99 572.16
600464.32 4788955.00 591.37
600464.35 4788954.68 589.82
600464.61 4788951.09 572.62
600464.35 4788954.04 591.58
600464.38 4788952.98 591.17
600464.42 4788951.82 590.42
600464.67 4788948.32 573.87
600464.50 4788950.06 586.76
600464.69 4788947.41 574.28
600464.53 4788949.01 586.56
600464.71 4788946.46 574.61
600464.49 4788948.86 590.50
600464.51 4788948.60 589.27
600464.52 4788947.84 590.41
600464.64 4788946.20 582.77
600464.75 4788944.59 575.30
600464.51 4788947.37 592.77
600464.55 4788946.81 590.21
600464.77 4788943.67 575.67
600464.55 4788946.10 591.56
600464.58 4788945.14 591.66
600464.62 4788944.59 589.16
600464.70 4788943.37 583.52
600464.82 4788941.80 576.34
600464.63 4788943.74 589.86
600464.63 4788943.15 591.66
600464.66 4788942.75 589.84
600464.72 4788941.86 585.76
600464.62 4788942.71 594.21
600464.66 4788942.17 591.77
600464.68 4788941.82 590.18
600464.70 4788941.54 588.93
600464.88 4788939.01 577.45
600464.66 4788941.54 593.39
600464.65 4788940.98 595.37
600464.70 4788939.60 593.58
600464.73 4788939.21 591.84
600464.76 4788938.13 591.54
600464.76 4788937.53 593.23
600464.81 4788936.81 590.05
600464.84 4788936.45 588.45
600464.80 4788936.41 592.74
600464.83 4788935.90 590.48
600464.86 4788935.52 588.80
600464.77 4788936.16 595.98
600464.85 4788934.96 590.67
600464.78 4788935.36 596.81
600464.81 4788935.01 595.27
600464.88 4788934.00 590.84
600464.79 4788934.63 597.97
600464.82 4788933.65 598.02
600464.82 4788932.93 599.19
600464.83 4788932.79 598.61
600464.84 4788932.10 599.92
600464.92 4788930.84 594.48
600464.96 4788929.75 594.09
600465.16 4788926.79 581.34
600465.10 4788927.01 586.64
600465.19 4788925.81 581.48
600464.98 4788928.11 595.61
600465.01 4788927.77 594.16
600464.95 4788928.01 599.44
600465.03 4788926.76 594.13
600465.16 4788924.90 586.23
600464.99 4788926.80 598.49
600465.06 4788925.78 594.18
600465.25 4788923.00 582.42
600465.01 4788925.88 598.81
600465.04 4788925.46 597.05
600465.01 4788925.25 600.34
600465.30 4788921.05 582.74
600465.03 4788924.34 600.70
600465.08 4788923.70 598.05
600465.09 4788923.47 597.09
600465.32 4788920.08 582.90
600465.05 4788923.50 601.34
600465.15 4788922.02 595.19
600465.34 4788919.13 583.14
600465.14 4788921.54 597.36
600465.21 4788920.53 593.16
600465.16 4788920.57 597.49
600465.39 4788917.14 583.29
600465.18 4788919.70 598.01
600465.24 4788918.85 594.53
600465.42 4788916.18 583.53
600465.27 4788917.69 593.85
600465.44 4788915.23 583.75
600465.31 4788916.62 593.59
600465.46 4788914.26 583.96
600465.32 4788915.73 594.05
600465.41 4788914.40 588.65
600465.49 4788913.27 584.04
600465.25 4788916.28 600.37
600465.30 4788914.92 598.87
600465.35 4788914.20 595.96
600465.34 4788913.72 598.10
600465.38 4788913.05 595.42
600465.45 4788912.04 591.34
600465.36 4788912.71 598.04
600465.44 4788911.60 593.62
600465.59 4788909.29 584.33
600465.34 4788912.52 601.32
600465.40 4788910.99 599.19
600465.64 4788907.28 584.44
600465.35 4788911.13 603.75
600465.39 4788910.49 601.21
600465.66 4788906.28 584.52
600465.37 4788910.15 603.81
600465.41 4788909.53 601.35
600465.46 4788908.23 600.15
600465.48 4788907.92 598.94
600465.48 4788907.30 600.44
600465.68 4788904.17 588.17
600465.50 4788906.41 600.87
600465.59 4788905.08 595.69
600465.61 4788904.64 593.96
600465.63 4788904.35 592.84
600465.53 4788905.27 600.35
600465.51 4788905.12 603.65
600465.53 4788904.08 603.50
600465.57 4788902.90 602.83
600465.62 4788901.50 601.29
600465.90 4788897.20 584.79
600465.68 4788900.02 599.50
600465.70 4788899.67 598.17
600465.78 4788898.43 593.43
600465.92 4788896.24 585.05
600465.70 4788899.09 599.79
600465.79 4788897.72 594.55
600465.95 4788895.20 584.97
600465.74 4788897.93 599.22
600465.98 4788894.17 584.96
600466.00 4788893.19 585.08
600465.79 4788895.85 598.95
600466.03 4788892.21 585.27
600465.83 4788894.76 598.66
600466.06 4788891.09 584.88
600465.86 4788893.67 598.37
600465.90 4788892.93 595.60
600466.08 4788890.07 584.91
600465.82 4788893.72 602.31
600465.84 4788893.39 601.09
600465.98 4788891.21 592.95
600465.83 4788892.99 603.37
600465.86 4788892.44 601.33
600466.03 4788889.73 591.28
600465.85 4788892.02 603.49
600465.86 4788891.83 602.77
600465.88 4788890.91 603.14
600465.89 4788890.19 604.17
600465.94 4788889.38 601.17
600466.01 4788888.30 597.21
600465.93 4788888.92 603.25
600466.01 4788887.17 600.48
600466.06 4788886.24 597.10
600466.27 4788882.99 585.23
600466.02 4788886.30 601.05
600466.10 4788885.04 596.49
600466.29 4788881.95 585.24
600466.32 4788880.94 585.27
600466.35 4788879.89 585.22
600466.38 4788878.86 585.16
600466.40 4788877.82 585.17
600466.43 4788876.80 585.17
600466.46 4788875.75 585.13
600466.48 4788874.70 585.04
600466.51 4788873.67 585.05
600466.54 4788872.65 585.06
600466.57 4788871.59 585.00
600466.59 4788870.58 585.05
600466.62 4788869.53 585.01
600466.65 4788868.52 585.08
600466.67 4788867.48 585.07
600466.50 4788869.69 596.25
600466.70 4788866.44 585.04
600466.49 4788869.34 598.62
600466.73 4788865.34 584.84
600466.53 4788868.11 597.89
600466.65 4788866.03 590.74
600466.76 4788864.32 584.87
600466.50 4788868.06 601.26
600466.58 4788866.70 596.58
600466.53 4788866.95 600.93
600466.57 4788866.35 598.86
600466.52 4788866.54 603.03
600466.53 4788865.75 603.80
600466.55 4788865.42 602.67
600466.55 4788864.82 604.13
600466.59 4788863.60 603.43
600466.67 4788861.69 600.46
600466.95 4788856.98 584.65
600466.66 4788861.34 602.69
600466.75 4788859.85 597.72
600466.77 4788859.39 596.18
600466.81 4788858.83 594.29
600466.77 4788858.91 598.04
600466.83 4788857.79 594.32
600466.81 4788857.66 597.28
600466.86 4788856.76 594.26
600466.89 4788856.26 592.59
600466.99 4788854.51 586.79
600467.03 4788853.89 584.73
600466.78 4788857.54 600.32
600466.81 4788857.11 598.89
600466.85 4788855.76 597.78
600466.87 4788855.47 596.82
600466.94 4788854.17 592.55
600466.86 4788855.11 599.08
600466.87 4788854.82 598.14
600467.13 4788850.41 583.59
600466.85 4788854.71 601.12
600466.85 4788854.13 602.59
600466.87 4788853.70 601.20
600466.90 4788853.23 599.66
600466.89 4788852.86 601.79
600466.90 4788852.13 602.80
600466.91 4788851.37 603.61
600466.94 4788850.31 603.56
600467.03 4788848.18 599.94
600467.08 4788847.37 597.33
600467.06 4788847.09 599.81
600467.15 4788845.45 594.55
600467.25 4788843.76 589.11
600467.36 4788841.87 583.06
600467.16 4788844.85 595.89
600467.38 4788840.95 583.40
600467.12 4788844.83 599.20
600467.21 4788843.24 594.12
600467.14 4788843.90 599.47
600467.17 4788842.87 599.54
600467.23 4788841.90 596.47
600467.26 4788841.38 594.84
600467.23 4788841.30 597.81
600467.28 4788840.32 594.71
600467.31 4788839.91 593.41
600467.23 4788840.72 599.31
600467.59 4788833.90 581.07
600467.60 4788833.04 581.75
600467.62 4788832.76 580.88
600467.49 4788834.51 589.59
600467.64 4788831.85 581.28
600467.65 4788831.59 580.47
600467.51 4788833.48 589.68
600467.69 4788830.36 579.98
600467.51 4788832.95 591.25
600467.54 4788832.40 589.54
600467.61 4788831.25 585.97
600467.72 4788829.30 579.91
600467.51 4788832.42 592.89
600467.57 4788831.37 589.64
600467.64 4788830.19 586.01
600467.57 4788830.83 591.19
600467.60 4788830.20 589.24
600467.80 4788826.75 578.58
600467.49 4788831.62 596.89
600467.51 4788831.30 595.90
600467.52 4788830.62 596.96
600467.54 4788829.68 597.34
600467.56 4788828.61 597.22
600467.60 4788827.93 595.14
600467.60 4788827.49 597.04
600467.61 4788826.64 597.57
600467.66 4788825.21 596.47
600467.74 4788823.84 592.34
600467.93 4788820.33 581.72
600467.86 4788821.15 587.35
600467.96 4788819.39 582.03
600468.05 4788817.71 576.97
600468.11 4788816.71 573.97
600467.88 4788820.12 587.48
600467.87 4788819.82 589.70
600467.92 4788818.97 587.14
600467.87 4788819.30 591.37
600467.88 4788819.08 590.71
600467.87 4788818.74 592.76
600467.91 4788817.31 591.74
600467.94 4788816.87 590.43
600467.96 4788815.95 590.75
600467.98 4788815.56 589.58
600468.34 4788809.15 570.63
600467.97 4788815.24 591.87
600467.95 4788814.99 594.15
600468.06 4788812.47 589.92
600468.48 4788804.82 567.49
600468.10 4788811.20 589.27
600468.51 4788803.75 567.45
600468.13 4788810.08 589.16
600468.22 4788808.38 584.20
600468.54 4788802.63 567.42
600468.06 4788810.75 594.13
600468.09 4788810.19 592.50
600468.12 4788809.58 590.71
600468.17 4788808.82 588.53
600468.08 4788809.74 594.35
600468.14 4788808.26 593.06
600468.61 4788799.12 569.82
600468.62 4788798.23 570.30
600468.74 4788796.16 564.35
600468.66 4788797.03 570.05
600468.78 4788794.83 563.74
600468.82 4788793.55 563.15
600468.52 4788798.43 580.25
600468.76 4788794.11 567.91
600468.86 4788792.23 562.56
600468.62 4788795.98 576.28
600468.71 4788794.37 571.72
600468.77 4788793.35 568.81
600468.90 4788790.92 561.88
600468.50 4788797.72 584.32
600468.56 4788796.58 581.11
600468.61 4788795.59 578.29
600468.45 4788798.01 588.15
600468.59 4788795.51 581.09
600468.87 4788790.29 566.32
600468.97 4788788.41 560.99
600468.45 4788797.44 589.61
600468.46 4788796.80 590.78
600468.52 4788795.63 587.47
600468.47 4788795.96 591.45
600468.51 4788795.33 589.69
600468.54 4788794.23 589.57
600468.66 4788791.35 584.57
600468.68 4788790.92 583.37
600468.69 4788790.72 582.83
600468.63 4788791.43 587.73
600468.65 4788790.91 586.30
600468.68 4788790.44 584.98
600468.65 4788790.48 588.15
600468.64 4788790.09 589.99
600468.66 4788789.62 588.68
600468.73 4788787.88 586.92
600468.98 4788783.14 573.85
600469.01 4788782.66 572.51
600469.07 4788781.48 569.26
600469.34 4788776.45 555.40
600468.91 4788783.97 579.05
600469.39 4788775.04 554.52
600468.94 4788782.84 579.01
600468.92 4788782.53 581.07
600468.99 4788781.29 577.69
600469.03 4788780.58 575.73
600469.06 4788780.04 574.28
600468.97 4788781.02 579.97
600469.13 4788777.47 573.23
600469.24 4788775.39 567.57
600469.55 4788769.64 551.92
600469.24 4788774.98 569.49
600469.34 4788773.03 564.22
600469.59 4788768.26 551.28
600469.61 4788767.35 551.78
600469.67 4788765.64 550.21
600469.44 4788769.54 563.71
600469.71 4788764.34 549.71
600469.49 4788767.94 562.43
600469.52 4788767.35 560.82
600469.74 4788763.25 549.82
600469.72 4788763.01 552.16
600469.76 4788762.27 550.18
600469.79 4788761.76 548.82
600469.50 4788766.66 564.93
600469.55 4788765.76 562.54
600469.59 4788764.91 560.24
600469.74 4788762.08 552.72
600469.45 4788767.08 568.96
600469.48 4788766.54 567.53
600469.46 4788766.19 569.60
600469.68 4788762.17 558.91
600469.47 4788765.51 570.67
600469.52 4788764.52 568.05
600469.59 4788762.60 565.95
600469.54 4788763.17 570.33
600469.51 4788763.08 573.04
600469.49 4788762.90 575.43
600469.52 4788761.72 575.28
600469.68 4788758.64 567.22
600469.71 4788757.60 567.38
600469.66 4788757.93 571.17
600469.68 4788757.60 570.30
600469.73 4788756.71 568.00
600469.68 4788757.11 571.90
600469.73 4788755.46 570.52
600469.86 4788752.43 565.55
600470.37 4788742.59 540.17
600470.40 4788741.40 540.09
600469.94 4788749.74 564.38
600470.45 4788739.99 539.37
600470.49 4788738.53 538.62
600470.53 4788737.19 538.09
600470.57 4788735.87 537.65
600470.55 4788735.70 540.15
600470.61 4788734.51 537.13
600470.64 4788733.46 537.38
600470.60 4788733.66 540.80
600470.70 4788731.63 535.68
600470.32 4788738.44 555.73
600470.48 4788735.47 548.27
600470.50 4788735.03 547.15
600470.57 4788733.70 543.81
600470.72 4788730.62 536.05
600470.19 4788740.50 563.78
600470.34 4788736.94 557.67
600470.82 4788727.56 534.15
600470.26 4788737.99 563.15
600470.29 4788736.81 563.00
600470.35 4788735.68 560.20
600470.27 4788736.69 565.53
600470.34 4788735.37 562.25
600470.30 4788735.65 565.75
600470.51 4788730.96 556.96
600470.63 4788728.58 551.05
600470.67 4788727.66 548.79
600470.55 4788729.61 556.43
600470.58 4788728.43 556.35
600470.61 4788727.86 554.95
600470.63 4788726.83 555.22
600470.69 4788725.55 552.08
600470.73 4788724.35 551.95
600470.83 4788722.27 546.85
600470.88 4788721.38 544.68
600471.18 4788715.32 529.83
600470.74 4788723.55 552.80
600470.76 4788723.19 551.91
600470.71 4788723.51 555.50
600470.79 4788722.06 551.98
600470.68 4788723.62 558.56
600470.87 4788719.78 549.21
600471.20 4788712.64 534.71
600471.23 4788711.53 534.84
600471.34 4788709.32 529.52
600471.39 4788708.48 527.47
600471.21 4788711.46 537.51
600471.23 4788710.40 537.77
600471.25 4788709.97 536.73
600471.23 4788709.88 539.34
600471.25 4788709.42 538.23
600471.39 4788706.61 531.48
600471.25 4788708.90 539.79
600471.29 4788707.64 539.58
600471.32 4788706.37 539.30
600471.37 4788705.31 536.79
600471.31 4788706.01 541.26
600471.35 4788704.75 541.03
600471.35 4788704.18 542.47
600471.36 4788703.34 543.23
600471.40 4788701.89 542.59
600471.60 4788698.03 533.50
600471.65 4788696.41 532.46
600471.66 4788696.10 531.72
600471.89 4788690.92 522.38
600471.91 4788689.92 522.84
600471.94 4788689.34 521.47
600471.96 4788688.38 522.05
600471.75 4788692.07 533.39
600471.99 4788687.31 522.33
600471.96 4788687.27 525.03
600472.11 4788683.63 519.35
600471.73 4788690.84 538.79
600471.76 4788690.31 537.57
600472.15 4788682.35 519.18
600471.88 4788687.20 533.13
600472.17 4788681.26 519.44
600472.15 4788681.15 521.97
600472.01 4788683.44 529.96
600472.13 4788680.98 524.34
600471.98 4788683.39 532.60
600472.04 4788682.21 529.90
600472.11 4788680.89 526.89
600472.01 4788682.24 532.69
600472.03 4788681.83 531.74
600472.08 4788680.97 529.78
600471.99 4788682.20 535.33
600472.06 4788680.76 532.05
600471.94 4788682.56 538.83
600471.97 4788682.12 537.82
600472.04 4788680.55 534.27
600471.98 4788681.21 538.49
600472.03 4788680.15 536.08
600472.00 4788680.24 538.96
600472.01 4788679.52 540.05
600472.08 4788677.54 538.27
600472.19 4788674.79 534.77
600472.33 4788671.86 528.21
600472.39 4788670.54 525.25
600472.58 4788666.75 516.74
600472.20 4788674.03 535.75
600472.26 4788672.66 532.69
600472.19 4788673.62 537.53
600472.21 4788672.61 537.94
600472.73 4788661.81 513.89
600472.80 4788659.80 512.15
600472.85 4788658.89 510.13
600472.91 4788657.64 507.35
600472.83 4788658.75 512.52
600472.96 4788656.02 506.47
600472.83 4788658.08 513.77
600472.87 4788656.73 513.49
600472.89 4788656.25 512.41
600472.90 4788655.50 513.50
600472.95 4788654.48 511.25
600473.10 4788651.38 504.44
600472.85 4788656.00 517.28
600472.84 4788655.56 519.02
600472.87 4788655.06 517.93
600472.91 4788653.62 517.44
600472.97 4788652.38 514.72
600473.22 4788647.19 503.38
600473.25 4788646.02 503.55
600472.96 4788651.50 518.17
600473.25 4788645.39 504.89
600473.16 4788646.70 510.42
600473.37 4788642.24 500.75
600473.22 4788644.26 510.52
600473.06 4788647.17 519.45
600473.13 4788645.61 516.10
600473.03 4788647.12 522.00
600473.22 4788642.63 514.99
600473.39 4788639.13 507.50
600473.60 4788634.61 497.81
600473.16 4788643.29 519.07
600473.19 4788642.60 517.59
600473.37 4788638.90 509.67
600473.10 4788644.09 523.42
600473.38 4788638.18 510.81
600473.51 4788634.89 506.44
600473.53 4788633.88 506.95
600473.57 4788633.04 505.17
600473.58 4788632.14 505.91
600473.81 4788627.43 495.93
600473.83 4788626.98 494.97
600473.45 4788634.36 513.28
600473.54 4788632.40 509.12
600473.65 4788630.17 504.41
600473.86 4788625.63 494.80
600473.51 4788632.54 512.06
600473.42 4788633.90 517.56
600473.48 4788632.10 516.39
600473.43 4788632.53 519.90
600473.47 4788631.17 519.66
600473.70 4788625.61 510.64
600474.15 4788616.22 491.05
600473.51 4788629.27 520.89
600473.60 4788627.21 516.59
600473.68 4788624.94 514.47
600473.78 4788622.38 511.73
600473.85 4788620.85 508.56
600473.86 4788620.08 509.60
600473.82 4788620.24 512.52
600474.07 4788614.49 503.29
600474.46 4788605.48 487.36
600474.46 4788605.01 489.06
600474.48 4788604.51 488.05
600474.52 4788603.65 486.29
600474.46 4788604.37 490.38
600474.47 4788604.16 489.95
600474.42 4788604.59 493.46
600474.50 4788602.82 489.87
600474.40 4788604.50 495.88
600474.44 4788603.71 494.27
600474.18 4788608.60 506.84
600474.30 4788606.10 501.76
600474.39 4788604.13 497.76
600474.24 4788606.85 505.85
600474.31 4788605.39 502.89
600474.29 4788605.11 504.93
600474.33 4788604.31 503.30
600474.29 4788604.54 506.31
600474.21 4788605.73 511.33
600474.19 4788605.66 513.70
600474.22 4788605.06 512.50
600474.19 4788605.12 515.22
600474.20 4788604.36 516.18
600474.95 4788587.59 485.29
600475.19 4788582.20 474.52
600475.22 4788581.14 474.99
600475.24 4788580.60 473.93
600474.98 4788585.66 486.64
600475.29 4788579.05 473.51
600475.04 4788583.83 485.56
600475.34 4788577.37 472.75
600475.03 4788583.56 487.65
600475.08 4788581.76 486.63
600475.24 4788578.25 479.70
600475.26 4788577.35 480.58
600475.47 4788572.78 471.58
600475.18 4788578.61 485.58
600475.37 4788574.33 477.17
600475.21 4788577.34 485.73
600475.34 4788574.42 480.01
600475.19 4788577.20 487.96
600475.27 4788575.42 484.47
600475.30 4788574.72 483.11
600475.60 4788568.19 470.33
600475.21 4788576.22 488.68
600475.17 4788576.43 491.58
600475.25 4788574.70 488.21
600475.16 4788576.01 493.36
600475.20 4788575.27 491.92
600475.14 4788575.93 495.70
600475.17 4788574.70 495.91
600475.29 4788572.01 490.71
600475.44 4788568.37 486.16
600475.49 4788567.08 483.67
600475.53 4788566.29 482.14
600475.85 4788559.30 468.63
600475.40 4788568.66 489.32
600475.43 4788567.86 487.77
600475.39 4788568.25 491.01
600475.44 4788567.07 488.75
600475.33 4788569.00 495.05
600475.33 4788568.52 496.59
600475.33 4788567.73 497.65
600475.33 4788567.38 499.43
600475.60 4788560.11 490.63
600475.63 4788558.92 490.94
600475.65 4788557.94 491.54
600475.76 4788554.96 488.48
600475.90 4788551.23 483.91
600475.92 4788550.74 482.99
600475.86 4788551.50 486.98
600475.80 4788552.27 490.88
600475.83 4788551.05 491.15
600475.87 4788550.10 489.38
600475.88 4788549.35 490.41
600475.98 4788546.67 487.98
600476.18 4788542.22 479.70
600476.23 4788541.15 477.69
600476.12 4788542.91 483.43
600476.21 4788540.90 479.69
600476.02 4788544.52 488.96
600476.09 4788542.97 486.09
600476.05 4788543.45 489.42
600476.11 4788540.97 489.80
600476.77 4788526.10 462.39
600476.81 4788524.67 462.35
600476.85 4788523.23 462.18
600476.80 4788523.67 465.58
600476.89 4788521.75 462.06
600476.73 4788524.70 469.90
600476.93 4788520.29 461.85
600476.58 4788527.58 477.71
600476.96 4788518.94 461.97
600476.61 4788526.19 477.62
600477.01 4788517.33 461.50
600477.05 4788515.80 461.30
600477.09 4788514.35 461.12
600476.64 4788523.80 480.77
600476.71 4788522.31 478.08
600476.70 4788522.05 480.03
600476.65 4788522.41 483.20
600477.21 4788509.72 460.35
600477.26 4788508.19 460.07
600477.25 4788507.76 461.84
600476.81 4788517.22 481.22
600477.24 4788507.52 463.86
600476.85 4788515.81 481.19
600476.79 4788516.46 484.76
600476.83 4788514.94 484.54
600476.87 4788513.56 484.49
600476.93 4788512.12 481.94
600476.89 4788512.48 485.05
600476.94 4788511.39 483.13
600476.98 4788509.43 484.53
600476.96 4788509.28 486.66
600477.28 4788500.84 476.69
600477.33 4788499.70 474.70
600477.93 4788485.99 450.66
600477.98 4788484.11 449.91
600477.21 4788501.21 482.21
600462.10 4788999.72 565.81
600462.12 4788999.45 564.20
600462.09 4788999.12 568.33
600462.13 4788998.67 565.53
600462.08 4788998.58 571.02
600462.12 4788998.11 568.15
600462.14 4788997.91 566.95
600462.10 4788997.63 571.35
600462.14 4788997.11 568.21
600462.09 4788997.04 573.68
600462.16 4788996.17 568.49
600462.15 4788995.58 570.97
600462.19 4788995.14 568.33
600462.13 4788995.18 574.40
600462.17 4788994.02 573.51
600462.20 4788993.68 571.50
600462.26 4788992.95 567.18
600462.22 4788992.66 571.25
600462.24 4788992.45 570.03
600462.22 4788992.05 573.59
600462.26 4788991.47 570.24
600462.34 4788990.57 564.94
600462.28 4788990.59 570.83
600462.51 4788987.83 554.77
600462.39 4788988.57 564.95
600462.53 4788986.81 554.82
600462.41 4788987.58 564.96
600462.31 4788988.16 574.10
600462.44 4788986.59 565.11
600462.33 4788987.15 573.93
600462.38 4788986.56 570.57
600462.46 4788985.55 564.86
600462.59 4788983.99 555.94
600462.35 4788986.23 574.41
600462.41 4788985.57 570.66
600462.33 4788985.86 577.85
600462.36 4788984.76 577.33
600462.41 4788984.16 573.97
600462.40 4788983.57 576.16
600462.44 4788983.13 573.72
600462.48 4788982.61 570.84
600462.65 4788980.42 558.60
600462.41 4788982.78 577.33
600462.47 4788981.38 575.08
600462.51 4788980.87 572.23
600462.57 4788980.06 567.75
600462.47 4788980.63 576.43
600462.50 4788980.27 574.48
600462.50 4788979.57 576.01
600462.48 4788979.19 579.44
600462.56 4788978.21 574.11
600462.75 4788975.68 560.37
600462.55 4788977.61 576.14
600462.60 4788976.98 572.73
600462.57 4788976.70 576.68
600462.79 4788973.83 561.24
600462.54 4788976.36 580.11
600462.80 4788973.08 562.58
600462.82 4788972.11 562.87
600462.61 4788974.17 579.04
600462.83 4788971.23 563.47
600462.64 4788973.06 578.52
600462.76 4788971.49 570.24
600462.63 4788972.49 580.68
600462.67 4788972.04 578.32
600462.70 4788971.56 575.77
600462.75 4788971.00 572.84
600462.87 4788969.37 564.29
600462.67 4788971.30 579.71
600462.73 4788970.59 576.04
600462.89 4788968.39 564.53
600462.70 4788970.29 579.57
600462.72 4788969.95 577.78
600462.73 4788969.26 579.48
600462.74 4788969.04 578.31
600462.93 4788966.51 565.21
600462.72 4788968.73 581.77
600462.76 4788968.18 578.94
600462.96 4788965.56 565.47
600462.97 4788964.63 565.94
600462.99 4788963.71 566.30
600462.81 4788965.47 580.50
600463.00 4788962.93 567.60
600462.83 4788964.57 580.87
600463.03 4788961.91 567.43
600462.82 4788964.04 583.33
600462.86 4788963.51 580.67
600463.05 4788960.94 567.70
600462.84 4788963.02 583.06
600462.84 4788962.34 584.75
600462.84 4788961.72 586.51
600462.87 4788961.37 584.77
600462.85 4788960.94 587.67
600462.86 4788960.17 588.63
600462.91 4788958.86 587.19
600462.92 4788958.64 586.12
600462.94 4788957.77 586.58
600463.06 4788955.48 580.43
600463.09 4788955.00 578.09
600463.19 4788953.60 571.31
600462.96 4788956.20 588.61
600462.99 4788955.83 586.83
600463.02 4788955.30 584.29
600462.96 4788955.53 590.29
600462.97 4788955.32 589.29
600462.97 4788954.74 591.14
600462.99 4788954.44 589.71
600462.99 4788953.80 591.50
600463.01 4788952.85 591.60
600463.12 4788950.71 586.25
600463.31 4788948.04 573.63
600463.33 4788947.15 574.09
600463.17 4788948.69 586.13
600463.35 4788946.20 574.47
600463.27 4788946.67 581.26
600463.37 4788945.28 574.79
600463.28 4788945.83 582.11
600463.39 4788944.34 575.17
600463.41 4788943.41 575.46
600463.43 4788942.47 575.88
600463.36 4788942.81 582.01
600463.39 4788942.38 580.05
600463.44 4788941.59 576.41
600463.25 4788943.72 590.82
600463.25 4788943.04 592.16
600463.25 4788942.41 593.87
600463.29 4788941.27 593.17
600463.41 4788939.47 585.06
600463.52 4788937.82 577.59
600463.29 4788940.60 594.70
600463.32 4788939.52 594.21
600463.56 4788935.95 578.24
600463.35 4788938.40 593.74
600463.41 4788937.50 589.72
600463.58 4788935.00 578.60
600463.39 4788937.27 593.06
600463.41 4788936.95 591.63
600463.43 4788936.61 590.12
600463.41 4788936.29 593.21
600463.43 4788935.99 591.87
600463.39 4788935.94 595.96
600463.43 4788935.31 593.21
600463.43 4788934.72 595.06
600463.44 4788933.96 596.01
600463.44 4788933.22 597.19
600463.47 4788932.91 595.83
600463.47 4788932.18 596.93
600463.52 4788931.48 593.88
600463.72 4788928.52 581.08
600463.50 4788931.18 596.99
600463.75 4788927.48 581.01
600463.51 4788930.33 597.51
600463.77 4788926.48 580.99
600463.60 4788928.44 593.76
600463.79 4788925.50 581.20
600463.62 4788927.43 593.63
600463.82 4788924.57 581.44
600463.56 4788927.76 599.35
600463.61 4788926.99 596.11
600463.84 4788923.61 581.76
600463.63 4788926.04 596.23
600463.72 4788924.72 590.63
600463.85 4788922.72 582.17
600463.69 4788924.53 594.12
600463.70 4788924.31 593.20
600463.87 4788921.76 582.48
600463.62 4788925.04 600.42
600463.71 4788923.61 594.42
600463.90 4788920.82 582.70
600463.65 4788923.93 599.99
600463.92 4788919.84 582.91
600463.70 4788922.47 597.98
600463.75 4788921.76 595.05
600463.94 4788918.87 583.00
600463.72 4788921.54 598.32
600463.78 4788920.71 594.91
600463.75 4788920.57 598.38
600463.99 4788916.91 583.28
600463.77 4788919.62 598.64
600464.01 4788915.93 583.48
600463.94 4788916.34 589.22
600464.03 4788914.98 583.66
600464.05 4788913.99 583.82
600464.00 4788914.24 588.88
600464.08 4788913.02 583.94
600464.03 4788913.17 588.71
600464.10 4788912.02 584.04
600464.12 4788911.04 584.11
600463.96 4788912.95 595.96
600463.99 4788912.44 593.90
600464.15 4788910.03 584.23
600463.94 4788912.59 598.44
600464.17 4788909.04 584.25
600463.93 4788912.13 600.70
600464.03 4788910.68 594.93
600464.08 4788909.91 591.86
600464.20 4788908.03 584.35
600463.97 4788911.01 600.17
600464.10 4788908.98 592.07
600464.22 4788907.05 584.42
600463.97 4788910.31 601.41
600463.98 4788909.49 602.04
600464.01 4788909.11 600.56
600464.26 4788905.13 584.84
600464.00 4788908.61 602.59
600464.01 4788907.85 603.49
600464.09 4788906.65 598.77
600464.34 4788902.00 584.55
600464.37 4788901.01 584.63
600464.13 4788904.19 600.92
600464.18 4788903.31 597.52
600464.39 4788899.99 584.65
600464.13 4788903.48 602.02
600464.42 4788899.00 584.75
600464.17 4788902.36 601.61
600464.44 4788897.99 584.78
600464.19 4788901.34 601.53
600464.23 4788900.72 599.17
600464.15 4788901.43 605.68
600464.17 4788900.49 605.96
600464.23 4788899.54 602.35
600464.51 4788894.94 584.86
600464.24 4788898.72 603.01
600464.29 4788897.98 600.19
600464.54 4788893.99 585.08
600464.30 4788897.10 600.71
600464.51 4788893.87 588.51
600464.56 4788892.97 585.12
600464.45 4788894.22 593.61
600464.53 4788892.91 588.71
600464.59 4788891.94 585.03
600464.39 4788894.56 598.76
600464.44 4788893.73 595.65
600464.54 4788892.01 589.18
600464.62 4788890.86 584.85
600464.46 4788892.78 595.84
600464.55 4788891.28 590.22
600464.64 4788889.89 585.02
600464.39 4788893.22 601.28
600464.37 4788892.94 603.96
600464.41 4788892.33 601.68
600464.40 4788891.89 603.84
600464.43 4788891.37 601.91
600464.44 4788890.74 603.26
600464.42 4788890.33 605.49
600464.48 4788889.49 602.41
600464.50 4788889.16 601.20
600464.48 4788888.88 603.82
600464.50 4788888.54 602.61
600464.49 4788888.07 604.59
600464.53 4788887.35 601.98
600464.61 4788885.51 598.93
600464.64 4788884.96 596.91
600464.84 4788881.74 585.23
600464.63 4788884.52 599.02
600464.66 4788883.98 597.09
600464.86 4788880.70 585.20
600464.71 4788882.63 595.86
600464.89 4788879.69 585.23
600464.73 4788881.73 596.31
600464.91 4788878.65 585.24
600464.94 4788877.63 585.23
600464.97 4788876.59 585.21
600464.99 4788875.55 585.16
600465.02 4788874.49 585.08
600465.04 4788873.47 585.09
600465.07 4788872.44 585.12
600465.09 4788871.40 585.08
600465.12 4788870.36 585.05
600465.15 4788869.33 585.05
600465.17 4788868.32 585.13
600465.20 4788867.28 585.11
600465.13 4788867.77 590.36
600465.22 4788866.23 585.07
600465.03 4788868.90 597.81
600465.08 4788868.01 594.76
600465.04 4788868.17 598.82
600465.08 4788867.37 596.08
600465.05 4788867.37 599.60
600465.03 4788867.09 602.13
600465.06 4788866.09 602.20
600465.06 4788865.51 603.70
600465.11 4788864.65 600.78
600465.08 4788864.49 603.71
600465.10 4788864.21 602.78
600465.12 4788863.31 603.17
600465.14 4788862.87 601.69
600465.17 4788861.74 601.35
600465.19 4788861.41 600.24
600465.26 4788860.30 596.50
600465.19 4788860.77 601.53
600465.22 4788860.26 599.82
600465.17 4788860.53 604.12
600465.21 4788859.85 601.88
600465.22 4788859.15 602.96
600465.26 4788858.45 600.61
600465.23 4788858.32 603.60
600465.28 4788857.53 600.96
600465.31 4788856.48 600.89
600465.32 4788855.64 601.52
600465.32 4788855.12 603.18
600465.39 4788853.17 600.17
600465.42 4788852.76 598.83
600465.47 4788851.84 595.80
600465.50 4788851.25 593.88
600465.40 4788852.48 601.26
600465.45 4788851.63 598.50
600465.39 4788852.04 603.20
600465.40 4788851.93 602.81
600465.45 4788851.11 600.17
600465.41 4788851.09 603.43
600465.44 4788850.65 602.03
600465.44 4788850.01 603.27
600465.47 4788849.46 601.50
600465.51 4788848.31 601.12
600465.63 4788845.49 595.36
600465.85 4788841.60 582.91
600465.60 4788845.53 598.83
600465.75 4788842.88 590.35
600465.88 4788840.59 583.03
600465.62 4788844.61 599.21
600465.64 4788844.16 597.75
600465.91 4788839.47 582.80
600465.66 4788843.18 597.95
600465.66 4788842.71 599.74
600465.71 4788841.88 597.09
600465.71 4788841.14 598.06
600465.75 4788840.44 595.83
600465.83 4788838.44 592.82
600466.03 4788834.89 581.62
600465.91 4788836.53 590.10
600465.97 4788835.33 586.32
600466.06 4788833.73 581.30
600465.97 4788834.79 587.90
600466.00 4788834.33 586.47
600466.11 4788831.65 581.38
600465.92 4788834.55 593.70
600465.97 4788833.70 591.05
600466.15 4788830.42 580.84
600465.92 4788834.00 595.25
600465.94 4788833.58 593.94
600465.96 4788832.58 594.10
600466.09 4788830.25 586.86
600466.21 4788828.10 580.23
600465.97 4788831.90 595.20
600466.03 4788830.87 592.03
600466.00 4788830.79 594.99
600466.03 4788830.23 593.29
600466.08 4788829.38 590.68
600466.30 4788825.32 578.19
600466.01 4788830.00 595.79
600466.12 4788828.10 589.98
600466.20 4788825.91 586.49
600466.37 4788822.85 577.14
600466.07 4788827.81 595.51
600466.11 4788826.96 592.93
600466.14 4788826.49 591.49
600466.08 4788827.06 596.41
600466.09 4788826.22 597.05
600466.22 4788823.34 591.50
600466.27 4788821.72 589.78
600466.37 4788820.07 584.82
600466.32 4788820.32 588.75
600466.36 4788819.59 586.57
600466.39 4788818.95 584.64
600466.28 4788820.39 592.09
600466.33 4788819.63 589.81
600466.30 4788819.59 592.88
600466.30 4788818.89 593.92
600466.34 4788818.20 591.86
600466.41 4788816.29 589.37
600466.74 4788810.20 571.30
600466.78 4788809.02 570.95
600466.45 4788814.36 589.93
600466.82 4788807.62 570.03
600466.43 4788814.20 592.54
600466.80 4788807.32 572.28
600466.78 4788807.13 574.95
600466.81 4788806.65 573.53
600466.92 4788804.61 567.55
600466.73 4788807.59 579.37
600466.75 4788807.10 577.96
600466.79 4788806.46 576.08
600466.71 4788807.30 581.70
600466.75 4788806.64 579.79
600466.97 4788802.43 567.52
600466.58 4788809.21 590.34
600466.67 4788807.48 585.30
600466.70 4788807.02 583.97
600466.61 4788808.10 590.26
600466.58 4788808.09 593.25
600466.59 4788807.75 592.26
600466.58 4788807.52 594.72
600466.59 4788807.33 594.17
600467.16 4788796.07 564.79
600467.19 4788794.86 564.50
600466.97 4788798.34 577.51
600467.01 4788797.57 575.31
600467.12 4788795.63 569.77
600467.23 4788793.45 563.54
600466.96 4788798.04 579.80
600466.99 4788797.47 578.18
600467.03 4788796.60 575.70
600467.09 4788795.56 572.71
600466.98 4788796.98 579.81
600467.05 4788795.68 576.10
600467.08 4788795.25 574.87
600467.09 4788794.94 574.01
600467.31 4788790.83 562.32
600466.89 4788798.10 586.10
600467.06 4788795.03 577.37
600466.94 4788796.74 585.22
600466.99 4788795.65 582.16
600467.01 4788795.28 581.10
600466.97 4788795.52 584.86
600467.06 4788793.74 579.83
600466.92 4788795.81 588.64
600466.91 4788795.49 590.80
600466.88 4788795.48 593.72
600466.97 4788793.21 590.42
600467.09 4788790.85 583.84
600467.07 4788790.75 586.52
600467.15 4788789.16 582.09
600467.09 4788789.77 586.84
600467.09 4788789.19 588.17
600467.19 4788786.82 584.63
600467.37 4788782.65 576.11
600467.40 4788782.08 574.55
600467.43 4788781.50 572.96
600467.78 4788774.89 554.78
600467.30 4788783.47 581.40
600467.35 4788782.62 579.06
600467.31 4788782.73 582.29
600467.32 4788781.89 583.01
600467.42 4788779.46 579.31
600467.68 4788774.54 565.94
600467.49 4788777.55 577.13
600467.56 4788776.17 573.37
600467.59 4788775.56 571.73
600467.52 4788776.42 576.98
600467.64 4788774.08 570.67
600467.66 4788773.16 571.20
600468.04 4788765.70 551.08
600467.52 4788775.18 579.53
600468.09 4788764.15 549.87
600467.87 4788767.84 562.82
600467.91 4788767.12 560.91
600467.94 4788766.60 559.50
600468.13 4788762.79 549.30
600467.91 4788766.57 562.37
600467.79 4788768.23 569.80
600467.86 4788766.90 566.25
600467.91 4788766.01 563.87
600468.20 4788760.24 548.47
600467.82 4788767.18 569.91
600467.88 4788765.98 566.72
600467.81 4788766.71 571.63
600467.86 4788765.83 569.31
600467.84 4788765.61 571.60
600468.06 4788760.73 561.70
600468.35 4788755.08 546.77
600467.90 4788763.24 571.17
600467.97 4788761.91 567.68
600468.37 4788754.14 547.23
600468.39 4788753.70 546.07
600467.99 4788760.90 568.00
600468.08 4788759.20 563.54
600468.42 4788752.56 546.09
600468.44 4788752.14 545.00
600467.97 4788760.76 570.47
600468.47 4788750.93 544.74
600468.51 4788749.56 544.19
600468.13 4788756.52 565.21
600468.54 4788748.31 543.84
600468.55 4788748.20 543.56
600468.12 4788756.11 567.10
600468.59 4788746.75 542.80
600468.10 4788755.89 569.36
600468.14 4788755.18 567.53
600468.25 4788752.26 562.93
600468.29 4788751.60 561.20
600468.42 4788748.95 554.37
600468.67 4788743.94 541.43
600468.28 4788751.25 563.16
600468.31 4788750.58 561.43
600468.38 4788749.22 557.93
600468.71 4788742.75 541.24
600468.28 4788750.66 564.57
600468.57 4788744.89 549.75
600468.75 4788741.19 540.23
600468.27 4788750.28 566.41
600468.34 4788748.30 564.26
600468.45 4788746.17 558.82
600468.83 4788738.52 539.27
600468.48 4788744.96 558.57
600468.86 4788737.29 539.01
600468.47 4788744.63 560.65
600468.91 4788735.83 538.26
600468.53 4788742.83 558.90
600468.60 4788741.37 555.20
600468.89 4788735.51 540.32
600468.94 4788734.61 538.04
600468.54 4788741.98 559.64
600468.88 4788735.22 542.53
600468.56 4788741.09 560.22
600468.80 4788735.64 549.38
600468.75 4788736.01 553.12
600468.57 4788739.07 563.70
600468.71 4788736.19 556.48
600468.65 4788736.85 560.93
600468.69 4788736.16 559.20
600468.64 4788736.54 563.03
600468.59 4788736.95 566.82
600468.58 4788736.59 568.77
600468.55 4788736.68 571.73
600468.58 4788736.14 570.39
600468.53 4788736.56 574.25
600468.90 4788728.48 557.08
600468.87 4788728.52 560.05
600468.97 4788726.47 555.01
600469.00 4788725.17 554.58
600469.04 4788724.52 552.99
600468.97 4788725.30 557.74
600468.97 4788724.73 559.08
600469.03 4788723.58 556.29
600468.99 4788723.20 560.91
600468.98 4788722.73 562.57
600469.24 4788717.42 549.72
600469.26 4788716.41 550.07
600469.56 4788709.75 536.83
600469.59 4788709.24 535.60
600469.63 4788707.77 534.89
600469.73 4788705.80 530.14
600469.58 4788708.21 538.75
600469.62 4788706.74 538.03
600469.54 4788707.96 543.73
600469.64 4788705.83 538.67
600469.68 4788705.05 536.80
600469.64 4788705.23 540.01
600469.62 4788705.04 542.34
600469.66 4788704.22 540.39
600469.69 4788703.66 539.05
600469.73 4788702.13 538.22
600469.86 4788699.45 531.89
600469.93 4788697.62 530.35
600469.95 4788697.02 528.94
600469.90 4788697.56 533.02
600469.91 4788697.26 532.29
600469.94 4788696.24 532.69
600469.97 4788694.86 532.22
600470.02 4788693.25 531.23
600470.09 4788691.82 527.87
600470.19 4788689.81 523.18
600470.00 4788693.07 533.57
600470.06 4788691.84 530.70
600470.24 4788688.19 522.19
600469.92 4788694.18 538.91
600470.02 4788692.24 534.39
600469.93 4788693.45 539.95
600469.96 4788692.82 538.48
600469.98 4788691.91 539.10
600469.95 4788691.87 541.76
600469.91 4788692.09 544.96
600470.45 4788680.89 519.18
600470.20 4788685.58 532.73
600470.49 4788679.52 518.81
600470.17 4788685.54 535.36
600470.53 4788678.06 518.23
600470.20 4788684.29 535.24
600470.27 4788682.87 531.98
600470.57 4788676.59 517.64
600470.24 4788683.00 534.99
600470.35 4788680.71 529.78
600470.61 4788675.23 517.29
600470.25 4788682.18 535.86
600470.27 4788681.26 536.48
600470.30 4788680.04 536.40
600470.33 4788679.37 534.88
600470.32 4788678.97 536.70
600470.37 4788677.34 535.69
600470.38 4788676.46 536.42
600470.47 4788674.68 532.42
600470.48 4788673.85 533.24
600470.46 4788673.70 535.60
600470.41 4788674.14 539.24
600470.44 4788673.53 537.88
600470.41 4788673.55 540.60
600470.93 4788661.99 517.58
600470.94 4788661.28 518.72
600471.00 4788659.97 515.83
600471.02 4788659.43 514.63
600471.00 4788659.30 517.03
600471.04 4788658.53 515.34
600471.00 4788658.76 518.55
600471.28 4788652.81 505.43
600471.14 4788655.14 513.26
600471.31 4788651.57 505.42
600471.33 4788650.51 505.83
600471.14 4788654.09 516.36
600471.21 4788651.82 514.11
600471.30 4788649.91 509.95
600471.41 4788647.53 504.75
600471.32 4788648.93 510.48
600471.10 4788653.06 522.16
600471.17 4788651.70 519.21
600471.13 4788651.94 522.36
600471.22 4788649.98 518.12
600471.38 4788646.53 510.63
600471.15 4788650.80 522.59
600471.24 4788648.94 518.56
600471.35 4788646.50 513.28
600471.11 4788651.12 525.89
600471.15 4788650.30 524.13
600471.20 4788648.60 523.13
600471.30 4788646.57 518.75
600471.23 4788647.46 523.29
600471.31 4788645.19 521.08
600471.36 4788644.03 518.60
600471.40 4788643.27 516.96
600471.45 4788642.06 514.37
600471.26 4788645.60 524.56
600471.25 4788645.38 526.75
600471.68 4788635.34 507.95
600471.92 4788630.19 496.99
600471.96 4788628.60 496.32
600471.99 4788627.56 496.76
600472.02 4788626.18 496.53
600472.05 4788625.50 495.11
600471.66 4788633.38 514.39
600471.71 4788632.50 512.53
600472.09 4788624.18 494.97
600471.76 4788630.67 511.31
600471.92 4788626.55 505.28
600472.16 4788621.42 494.49
600471.85 4788627.56 510.06
600471.91 4788626.32 507.47
600472.20 4788619.99 494.20
600471.67 4788630.90 519.64
600471.78 4788627.94 516.09
600471.83 4788626.80 513.71
600471.77 4788627.54 517.83
600471.81 4788626.73 516.15
600472.17 4788618.33 501.34
600472.19 4788617.76 500.14
600472.09 4788619.43 506.20
600472.15 4788618.05 503.34
600472.19 4788617.29 501.77
600472.12 4788618.27 506.45
600472.13 4788617.94 505.75
600472.14 4788617.23 506.88
600472.15 4788616.40 507.80
600472.20 4788614.61 506.71
600472.27 4788612.51 505.02
600472.33 4788611.12 502.17
600472.21 4788613.23 509.07
600472.36 4788609.86 502.18
600472.64 4788603.10 491.01
600472.34 4788609.21 506.05
600472.53 4788605.01 497.50
600472.27 4788610.14 510.55
600472.31 4788609.25 508.73
600472.34 4788608.06 508.87
600472.51 4788604.31 501.28
600472.22 4788610.09 515.57
600472.39 4788605.79 509.43
600472.52 4788602.89 503.59
600472.41 4788604.83 510.08
600472.46 4788603.60 507.60
600472.50 4788602.14 507.21
600472.53 4788601.05 507.62
600472.92 4788592.30 490.08
600472.94 4788591.79 489.06
600472.86 4788592.97 493.94
600472.95 4788590.95 489.92
600473.01 4788589.60 487.20
600472.95 4788590.38 491.42
600472.99 4788589.43 489.53
600473.03 4788588.70 488.07
600472.98 4788589.09 491.38
600473.04 4788587.87 488.95
600473.10 4788585.91 487.70
600472.89 4788590.09 498.52
600472.97 4788588.15 494.69
600472.95 4788588.14 497.29
600473.48 4788576.17 473.61
600473.52 4788574.70 473.28
600473.28 4788579.56 485.48
600473.56 4788573.24 473.05
600473.27 4788579.18 487.29
600473.60 4788571.67 472.53
600473.28 4788578.29 488.15
600473.64 4788570.12 472.14
600473.29 4788577.51 489.15
600473.34 4788576.40 486.99
600473.67 4788568.87 472.25
600473.69 4788568.47 471.48
600473.72 4788567.12 471.48
600473.46 4788572.47 484.45
600473.75 4788565.85 471.57
600473.33 4788574.87 491.72
600473.83 4788563.04 471.30
600473.30 4788574.33 495.76
600473.39 4788572.31 491.85
600473.50 4788569.18 488.30
600473.44 4788570.05 492.55
600473.48 4788569.05 490.63
600473.50 4788568.65 489.86
600473.62 4788565.31 485.94
600473.67 4788564.15 483.72
600473.97 4788557.35 470.65
600473.53 4788566.70 491.19
600473.56 4788566.07 489.98
600473.53 4788566.27 492.86
600473.57 4788564.67 492.36
600473.59 4788563.66 492.92
600473.79 4788558.54 485.74
600474.20 4788549.18 467.94
600473.72 4788559.54 490.13
600474.17 4788548.67 472.09
600474.28 4788546.10 467.22
600473.98 4788552.49 481.82
600474.14 4788548.69 474.64
600474.32 4788544.67 467.04
600474.01 4788551.18 481.92
600474.12 4788548.71 477.26
600474.20 4788546.87 473.78
600474.36 4788543.14 466.75
600474.04 4788549.89 481.98
600474.09 4788548.64 479.62
600474.40 4788541.57 466.31
600474.08 4788548.46 481.85
600474.35 4788542.18 470.05
600474.06 4788548.28 483.98
600474.05 4788547.91 485.84
600473.97 4788549.09 490.51
600474.03 4788547.73 487.97
600474.06 4788546.59 488.38
600474.05 4788545.66 491.63
600474.05 4788544.92 492.71
600474.07 4788543.85 493.25
600474.09 4788542.89 493.93
600474.19 4788540.00 491.10
600474.85 4788524.75 463.08
600474.88 4788523.37 463.06
600474.80 4788524.59 467.84
600474.92 4788521.99 463.08
600474.80 4788524.04 469.33
600474.95 4788520.50 462.85
600474.95 4788520.10 464.67
600474.99 4788519.01 462.68
600475.03 4788517.51 462.45
600474.89 4788520.21 469.89
600475.07 4788516.08 462.39
600475.03 4788516.42 465.51
600475.05 4788515.94 464.63
600475.10 4788514.76 462.50
600475.03 4788515.75 466.80
600475.14 4788513.27 462.32
600475.01 4788515.69 469.18
600475.18 4788511.62 461.84
600474.77 4788520.62 480.56
600474.99 4788515.55 471.43
600475.03 4788514.55 469.63
600475.23 4788510.00 461.45
600474.74 4788520.85 483.43
600474.77 4788519.44 483.37
600474.86 4788516.81 481.09
600474.92 4788515.43 478.64
600474.86 4788516.12 482.34
600474.91 4788515.09 480.50
600474.81 4788516.73 485.85
600474.85 4788515.28 485.74
600474.86 4788514.45 486.68
600474.90 4788512.84 486.28
600475.06 4788508.68 481.34
600475.16 4788506.32 477.17
600475.03 4788508.75 483.92
600475.08 4788506.90 483.07
600475.13 4788505.09 482.34
600475.16 4788503.97 482.79
600475.29 4788499.75 480.28
600460.82 4788999.96 564.41
600460.85 4788999.67 562.66
600460.81 4788999.45 567.40
600460.83 4788999.22 566.05
600460.83 4788998.48 567.53
600460.85 4788998.24 566.08
600460.85 4788997.48 567.58
600460.87 4788997.19 565.81
600460.80 4788997.34 572.70
600460.82 4788997.10 571.23
600460.87 4788996.49 567.59
600460.89 4788996.28 566.32
600460.83 4788996.35 572.72
600460.80 4788995.96 576.30
600460.82 4788995.78 575.20
600460.84 4788994.78 575.19
600460.87 4788993.77 575.05
600460.93 4788992.33 572.47
600460.99 4788991.56 567.95
600460.98 4788990.92 570.02
600461.01 4788990.59 568.08
600461.19 4788988.40 555.32
600461.03 4788989.62 568.27
600461.07 4788989.09 565.21
600461.22 4788987.29 554.74
600461.10 4788988.04 564.88
600461.24 4788986.28 554.78
600461.26 4788985.32 555.06
600461.07 4788987.06 570.73
600461.28 4788984.37 555.42
600461.09 4788986.03 570.57
600461.20 4788984.67 562.83
600461.30 4788983.38 555.55
600461.15 4788984.62 568.24
600461.22 4788983.70 563.03
600461.32 4788982.41 555.73
600461.09 4788984.64 573.95
600461.12 4788984.27 571.86
600461.14 4788984.04 570.57
600461.17 4788983.65 568.41
600461.11 4788983.70 574.28
600461.15 4788982.56 573.47
600461.23 4788981.47 567.40
600461.35 4788979.91 558.75
600461.18 4788981.44 572.79
600461.38 4788978.89 558.69
600461.20 4788980.45 572.81
600461.22 4788980.19 571.37
600461.17 4788980.12 576.48
600461.24 4788978.58 573.51
600461.44 4788976.04 559.64
600461.24 4788977.96 575.53
600461.45 4788975.17 560.40
600461.23 4788977.32 577.48
600461.29 4788976.58 573.49
600461.47 4788974.20 560.65
600461.24 4788976.51 578.44
600461.26 4788976.29 577.27
600461.48 4788973.39 561.70
600461.26 4788975.54 578.60
600461.49 4788972.49 562.29
600461.29 4788974.44 578.03
600461.51 4788971.62 563.05
600461.34 4788973.16 576.51
600461.53 4788970.67 563.35
600461.32 4788972.77 579.71
600461.33 4788971.95 580.61
600461.56 4788968.79 564.07
600461.38 4788970.60 578.77
600461.41 4788970.13 576.31
600461.58 4788967.90 564.69
600461.41 4788969.48 578.11
600461.59 4788967.02 565.32
600461.39 4788969.08 581.19
600461.43 4788968.47 578.07
600461.61 4788966.06 565.59
600461.42 4788968.00 580.77
600461.44 4788966.98 580.62
600461.66 4788964.10 565.90
600461.47 4788965.89 580.11
600461.55 4788964.88 574.97
600461.67 4788963.17 566.30
600461.49 4788965.04 580.89
600461.69 4788962.22 566.57
600461.50 4788964.16 581.40
600461.60 4788962.86 574.87
600461.71 4788961.31 567.04
600461.51 4788963.43 582.79
600461.54 4788963.03 580.78
600461.48 4788963.11 586.12
600461.49 4788962.96 585.35
600461.53 4788962.48 582.95
600461.51 4788962.04 585.79
600461.54 4788960.96 585.32
600461.54 4788960.33 587.14
600461.56 4788960.05 585.79
600461.55 4788959.51 587.96
600461.56 4788959.32 586.99
600461.58 4788959.01 585.50
600461.63 4788957.72 584.12
600461.65 4788956.79 584.37
600461.70 4788956.01 580.54
600461.85 4788953.96 570.58
600461.67 4788955.83 584.60
600461.70 4788955.37 582.40
600461.73 4788954.99 580.53
600461.87 4788953.00 570.91
600461.63 4788955.77 589.05
600461.66 4788954.57 588.12
600461.69 4788954.12 585.95
600461.68 4788953.68 588.53
600461.71 4788953.22 586.34
600461.74 4788952.83 584.50
600461.92 4788950.27 572.25
600461.69 4788952.83 589.28
600461.73 4788952.35 587.03
600461.72 4788951.81 589.12
600461.96 4788948.43 573.09
600461.97 4788947.49 573.47
600461.99 4788946.60 573.95
600462.01 4788945.69 574.49
600462.03 4788944.74 574.69
600462.05 4788943.79 575.06
600462.06 4788942.87 575.39
600462.08 4788941.93 575.75
600462.10 4788941.02 576.14
600462.12 4788940.06 576.46
600462.14 4788939.16 576.85
600461.99 4788940.69 588.41
600462.02 4788940.27 586.51
600462.06 4788939.63 583.62
600462.16 4788938.21 577.20
600461.96 4788940.41 591.56
600462.02 4788939.59 587.89
600461.97 4788939.65 592.68
600461.99 4788939.33 591.28
600462.19 4788936.36 577.96
600461.97 4788938.95 593.97
600462.21 4788935.43 578.22
600461.99 4788938.05 594.45
600462.06 4788936.95 589.56
600462.23 4788934.46 578.51
600462.01 4788937.16 594.83
600462.15 4788935.10 585.69
600462.25 4788933.55 578.86
600462.05 4788935.92 593.82
600462.27 4788932.60 579.17
600462.15 4788933.78 588.72
600462.29 4788931.69 579.55
600462.06 4788934.38 595.80
600462.17 4788932.79 588.85
600462.08 4788933.43 595.97
600462.32 4788929.86 580.42
600462.09 4788932.74 597.30
600462.14 4788931.94 593.83
600462.34 4788928.93 580.81
600462.15 4788931.21 594.98
600462.36 4788927.99 581.08
600462.14 4788930.70 597.11
600462.38 4788926.95 580.97
600462.41 4788925.94 580.95
600462.43 4788924.98 581.19
600462.19 4788927.96 598.12
600462.31 4788926.22 590.73
600462.45 4788924.03 581.42
600462.21 4788927.10 598.74
600462.47 4788923.10 581.78
600462.21 4788926.42 600.03
600462.24 4788925.90 597.86
600462.27 4788925.48 596.08
600462.25 4788925.23 599.25
600462.25 4788924.52 600.43
600462.27 4788924.25 599.29
600462.29 4788923.86 597.65
600462.28 4788923.42 600.01
600462.32 4788922.17 598.93
600462.34 4788921.16 598.89
600462.59 4788917.36 583.16
600462.38 4788919.93 597.91
600462.61 4788916.39 583.32
600462.40 4788919.03 598.38
600462.63 4788915.40 583.46
600462.65 4788914.44 583.63
600462.68 4788913.44 583.75
600462.70 4788912.47 583.89
600462.56 4788913.93 593.93
600462.72 4788911.49 584.04
600462.49 4788914.49 600.18
600462.58 4788912.98 594.12
600462.48 4788913.90 601.88
600462.51 4788913.56 600.50
600462.51 4788912.91 601.89
600462.56 4788912.02 598.32
600462.51 4788912.20 603.05
600462.54 4788911.73 601.18
600462.56 4788911.53 600.38
600462.81 4788907.51 584.40
600462.52 4788911.43 603.92
600462.83 4788906.58 584.67
600462.58 4788909.86 601.71
600462.85 4788905.52 584.53
600462.60 4788908.99 602.20
600462.65 4788908.13 598.80
600462.87 4788904.55 584.69
600462.90 4788903.51 584.65
600462.92 4788902.50 584.65
600462.95 4788901.47 584.61
600462.71 4788904.69 601.04
600462.97 4788900.47 584.67
600462.74 4788903.61 600.77
600462.80 4788902.61 596.89
600462.99 4788899.47 584.77
600462.70 4788903.56 604.43
600462.75 4788902.87 601.76
600462.74 4788902.41 603.88
600462.74 4788901.79 605.32
600462.76 4788901.33 603.56
600462.75 4788900.99 606.14
600462.81 4788899.40 603.87
600462.86 4788897.88 601.92
600463.13 4788893.43 585.09
600463.05 4788894.21 591.85
600463.16 4788892.43 585.17
600463.02 4788893.97 594.82
600463.05 4788893.53 593.15
600463.11 4788892.53 589.40
600463.18 4788891.43 585.26
600463.00 4788893.80 597.94
600463.07 4788892.56 593.29
600463.02 4788892.76 597.82
600462.95 4788893.35 603.77
600463.02 4788892.10 599.12
600463.05 4788891.70 597.64
600462.97 4788892.34 603.78
600463.00 4788891.87 602.04
600462.99 4788891.47 604.27
600462.99 4788890.90 605.89
600463.01 4788889.94 606.03
600463.06 4788888.39 604.07
600463.09 4788888.00 602.67
600463.17 4788886.67 597.79
600463.10 4788887.21 603.44
600463.13 4788886.73 601.68
600463.16 4788885.62 601.32
600463.19 4788885.04 599.21
600463.25 4788883.34 596.75
600463.44 4788880.17 585.27
600463.29 4788882.17 596.19
600463.47 4788879.15 585.29
600463.34 4788880.74 594.69
600463.49 4788878.12 585.32
600463.35 4788879.80 594.98
600463.51 4788877.08 585.24
600463.54 4788876.04 585.24
600463.56 4788875.01 585.23
600463.59 4788873.97 585.20
600463.61 4788872.94 585.20
600463.64 4788871.92 585.24
600463.66 4788870.88 585.20
600463.69 4788869.82 585.12
600463.71 4788868.81 585.20
600463.60 4788870.04 593.05
600463.73 4788867.78 585.22
600463.62 4788869.12 593.45
600463.76 4788866.75 585.23
600463.59 4788868.96 596.42
600463.64 4788868.11 593.51
600463.60 4788868.22 597.40
600463.63 4788867.14 597.21
600463.63 4788866.59 598.82
600463.65 4788866.15 597.32
600463.64 4788865.71 599.33
600463.65 4788865.05 600.56
600463.63 4788864.65 602.68
600463.65 4788864.34 601.63
600463.68 4788863.86 600.01
600463.68 4788863.22 601.27
600463.72 4788862.53 598.97
600463.69 4788862.46 602.18
600463.76 4788861.21 597.97
600463.72 4788861.38 601.98
600463.75 4788860.75 599.87
600463.71 4788860.99 604.08
600463.73 4788860.58 602.73
600463.71 4788860.35 605.37
600463.73 4788859.32 605.33
600463.81 4788857.92 600.70
600463.84 4788856.72 600.14
600463.88 4788856.05 597.91
600463.88 4788855.43 599.27
600463.92 4788854.79 597.14
600464.14 4788850.82 584.06
600463.89 4788854.77 600.47
600463.96 4788853.54 596.45
600464.00 4788852.70 593.67
600464.17 4788849.76 584.01
600463.90 4788854.00 601.33
600463.91 4788853.10 601.79
600464.04 4788850.86 594.45
600464.13 4788849.21 589.09
600463.96 4788851.70 600.52
600463.98 4788851.22 598.98
600463.97 4788850.93 601.41
600463.99 4788850.56 600.21
600464.02 4788850.00 598.40
600464.01 4788849.49 600.06
600464.09 4788848.18 595.80
600464.11 4788847.74 594.40
600464.06 4788848.12 598.99
600464.32 4788843.30 583.45
600464.11 4788846.65 597.57
600464.35 4788842.19 583.23
600464.13 4788845.58 597.49
600464.38 4788841.10 583.13
600464.14 4788844.90 598.61
600464.15 4788844.56 597.52
600464.26 4788842.73 591.68
600464.12 4788844.58 600.92
600464.15 4788843.96 598.93
600464.25 4788842.17 593.23
600464.13 4788843.78 601.63
600464.16 4788843.24 599.91
600464.16 4788842.67 601.42
600464.19 4788842.21 599.97
600464.24 4788840.62 598.16
600464.30 4788839.50 594.65
600464.34 4788838.19 593.83
600464.44 4788836.32 587.96
600464.37 4788837.05 593.49
600464.47 4788835.16 587.57
600464.36 4788836.73 595.80
600464.39 4788835.44 594.99
600464.40 4788834.68 595.88
600464.43 4788834.27 594.61
600464.40 4788834.18 597.55
600464.43 4788832.95 596.99
600464.49 4788831.83 593.53
600464.74 4788827.20 579.24
600464.52 4788830.71 593.26
600464.61 4788828.53 589.81
600464.70 4788826.19 585.84
600464.84 4788823.57 577.84
600464.71 4788825.43 586.80
600464.75 4788824.73 584.66
600464.88 4788822.28 577.19
600464.62 4788826.49 593.18
600464.65 4788825.41 593.15
600464.64 4788825.01 595.06
600464.63 4788824.45 596.59
600464.67 4788823.79 594.60
600464.65 4788823.52 596.91
600464.79 4788820.44 590.87
600464.90 4788818.33 584.54
600464.80 4788819.64 591.58
600464.82 4788819.28 590.52
600464.88 4788818.07 586.89
600465.11 4788813.73 573.91
600465.16 4788812.14 572.42
600464.96 4788815.40 585.26
600465.09 4788812.97 578.04
600465.20 4788810.86 571.78
600464.95 4788814.95 587.12
600465.01 4788813.89 583.96
600465.23 4788809.65 571.41
600464.93 4788814.71 589.51
600464.96 4788814.21 588.02
600464.99 4788813.56 586.11
600465.26 4788808.50 571.15
600464.90 4788814.83 593.00
600464.87 4788814.72 595.76
600465.35 4788804.96 570.27
600465.37 4788804.59 569.20
600465.40 4788804.08 567.70
600465.11 4788808.93 585.00
600465.42 4788802.99 567.65
600465.13 4788807.93 585.23
600465.45 4788801.90 567.68
600465.12 4788807.53 587.15
600465.46 4788801.10 568.46
600465.47 4788800.85 567.73
600465.09 4788807.57 590.36
600465.19 4788805.09 586.26
600465.51 4788798.88 568.33
600465.58 4788797.05 566.22
600465.47 4788798.54 573.60
600465.62 4788795.60 565.15
600465.39 4788799.46 579.35
600465.49 4788797.49 573.70
600465.65 4788794.37 564.80
600465.42 4788798.28 579.01
600465.45 4788797.70 577.37
600465.51 4788796.56 574.09
600465.68 4788793.23 564.60
600465.42 4788797.76 580.64
600465.45 4788797.15 578.92
600465.53 4788795.65 574.63
600465.57 4788794.83 572.31
600465.41 4788797.25 582.21
600465.45 4788796.61 580.41
600465.49 4788795.70 577.80
600465.39 4788797.13 584.97
600465.48 4788795.36 579.94
600465.39 4788796.54 586.27
600465.42 4788795.43 586.22
600465.45 4788794.77 584.37
600465.38 4788795.61 589.71
600465.36 4788795.29 591.86
600465.42 4788794.25 588.96
600465.40 4788793.92 590.97
600465.47 4788792.63 587.35
600465.48 4788791.83 588.18
600465.54 4788790.66 584.93
600465.57 4788790.15 583.52
600465.55 4788789.91 585.79
600465.68 4788786.83 580.32
600466.09 4788778.77 558.00
600466.10 4788778.42 557.04
600465.61 4788787.54 585.18
600466.14 4788777.17 556.57
600465.82 4788782.75 575.05
600465.93 4788780.68 569.34
600466.17 4788775.87 556.12
600465.76 4788783.43 579.84
600466.13 4788776.22 560.06
600466.20 4788774.69 555.85
600465.75 4788782.95 581.58
600465.79 4788782.23 579.60
600465.81 4788781.73 578.25
600465.78 4788781.87 581.53
600465.81 4788781.17 579.61
600465.82 4788780.56 580.99
600465.87 4788779.57 578.29
600465.89 4788779.08 576.95
600465.93 4788777.80 576.38
600465.97 4788776.87 573.86
600465.90 4788777.78 579.35
600465.92 4788777.21 577.82
600465.90 4788777.20 580.67
600465.87 4788777.06 583.30
600465.89 4788776.68 582.28
600465.95 4788775.64 579.47
600465.95 4788775.07 580.80
600466.54 4788762.50 550.15
600466.57 4788761.46 550.28
600466.58 4788761.13 549.41
600466.60 4788760.17 549.90
600466.62 4788759.70 548.67
600466.27 4788766.32 569.16
600466.56 4788760.33 553.26
600466.65 4788758.68 548.87
600466.69 4788757.21 548.04
600466.40 4788762.49 564.89
600466.73 4788755.83 547.30
600466.40 4788761.89 566.32
600466.45 4788760.87 563.62
600466.52 4788759.34 559.59
600466.74 4788754.93 547.96
600466.39 4788761.58 568.33
600466.43 4788760.65 565.91
600466.49 4788759.54 562.99
600466.51 4788759.05 561.69
600466.80 4788753.23 546.38
600466.41 4788760.47 568.42
600466.49 4788758.23 565.40
600466.87 4788750.51 545.20
600466.48 4788757.96 567.67
600466.88 4788749.79 546.36
600466.53 4788756.38 566.40
600466.55 4788755.25 566.41
600466.60 4788754.29 563.91
600466.51 4788755.52 569.94
600466.58 4788754.07 566.18
600466.58 4788753.54 567.75
600466.72 4788750.70 560.42
600467.06 4788743.78 542.57
600466.64 4788751.73 565.91
600466.69 4788750.64 563.10
600466.69 4788750.18 564.85
600466.76 4788748.65 560.93
600467.14 4788740.92 541.08
600466.70 4788749.36 565.61
600466.70 4788748.72 566.85
600466.76 4788747.47 563.66
600467.22 4788738.14 539.83
600466.77 4788746.61 564.30
600466.89 4788744.21 558.19
600467.24 4788736.96 539.73
600466.98 4788741.85 555.09
600467.28 4788735.55 539.08
600466.77 4788745.59 567.43
600466.86 4788743.58 562.33
600467.33 4788734.10 538.29
600466.95 4788741.19 559.16
600467.36 4788732.71 537.71
600466.79 4788743.96 568.97
600466.84 4788742.85 566.17
600466.79 4788743.31 570.18
600466.81 4788743.00 569.40
600466.90 4788740.57 566.09
600466.96 4788738.59 564.00
600467.06 4788736.52 558.82
600467.18 4788734.13 552.86
600467.34 4788730.73 544.35
600467.37 4788730.22 543.06
600466.94 4788738.50 566.58
600466.94 4788738.00 568.16
600467.06 4788735.39 561.68
600467.32 4788730.05 548.38
600467.07 4788734.71 562.76
600467.23 4788731.38 554.49
600467.28 4788730.20 551.57
600467.09 4788733.55 562.72
600467.21 4788731.19 556.89
600467.18 4788731.21 559.73
600467.20 4788730.71 558.48
600467.23 4788730.18 557.16
600467.20 4788730.27 560.22
600467.16 4788730.46 563.46
600467.19 4788729.78 561.79
600467.15 4788729.98 565.11
600467.31 4788726.10 558.37
600467.44 4788723.48 551.96
600467.45 4788723.20 551.27
600467.55 4788721.04 546.00
600467.36 4788724.56 557.42
600467.48 4788721.91 550.95
600467.37 4788723.61 557.87
600467.40 4788723.00 556.40
600467.34 4788723.79 561.12
600467.40 4788722.40 557.73
600467.56 4788718.56 551.19
600467.58 4788717.51 551.47
600467.66 4788715.77 547.26
600467.61 4788716.38 551.50
600467.63 4788715.37 551.89
600467.65 4788714.35 552.18
600468.01 4788706.10 535.24
600467.89 4788707.96 542.47
600468.14 4788702.82 530.21
600468.19 4788701.68 527.48
600467.84 4788708.46 546.45
600468.26 4788699.00 526.75
600467.90 4788705.96 546.05
600468.24 4788698.75 528.98
600468.32 4788697.09 525.05
600468.26 4788697.88 529.71
600468.32 4788696.44 526.31
600468.36 4788695.72 524.61
600468.18 4788698.89 534.89
600468.22 4788697.96 532.70
600468.35 4788695.32 526.48
600468.12 4788699.54 539.18
600468.30 4788695.69 530.14
600468.31 4788694.89 531.05
600468.46 4788691.79 523.80
600468.47 4788691.03 524.78
600468.32 4788693.55 533.47
600468.51 4788689.46 523.93
600468.33 4788692.79 534.43
600468.54 4788688.26 523.88
600468.29 4788692.96 537.61
600468.60 4788686.35 522.26
600468.30 4788692.15 538.44
600468.64 4788684.88 521.59
600468.32 4788691.19 538.94
600468.35 4788690.49 537.35
600468.63 4788684.57 523.66
600468.67 4788683.56 521.33
600468.32 4788690.51 540.10
600468.58 4788685.04 527.51
600468.72 4788682.04 520.58
600468.46 4788687.00 534.76
600468.58 4788684.42 528.84
600468.56 4788684.22 531.10
600468.79 4788679.15 519.47
600468.51 4788684.71 534.97
600468.55 4788683.94 533.21
600468.81 4788678.18 520.03
600468.83 4788677.71 518.96
600468.53 4788683.59 535.12
600468.85 4788676.81 519.64
600468.87 4788676.27 518.41
600468.55 4788682.60 535.58
600468.58 4788682.09 534.41
600468.91 4788674.79 517.80
600468.64 4788680.17 532.77
600468.67 4788679.42 531.07
600468.95 4788673.39 517.38
600468.97 4788672.42 517.93
600469.04 4788670.81 514.28
600468.73 4788676.90 530.79
600468.90 4788673.36 522.78
600469.07 4788669.61 514.31
600468.55 4788680.40 541.37
600468.58 4788679.64 539.65
600468.53 4788680.05 543.28
600468.59 4788678.31 542.01
600468.64 4788677.06 539.22
600468.85 4788672.49 528.96
600468.79 4788673.29 533.46
600468.88 4788671.25 528.89
600468.92 4788669.85 528.44
600468.95 4788668.73 528.66
600468.96 4788668.34 527.79
600469.23 4788661.97 516.31
600469.25 4788660.96 516.77
600469.28 4788660.28 515.27
600468.91 4788667.83 534.67
600469.31 4788658.45 516.63
600469.37 4788656.32 514.63
600469.57 4788651.47 506.70
600469.47 4788653.03 512.80
600469.53 4788651.75 509.99
600469.58 4788650.61 507.50
600469.50 4788651.67 512.54
600469.56 4788650.46 509.90
600469.66 4788648.22 505.01
600469.41 4788653.12 518.37
600469.68 4788647.19 505.43
600469.35 4788653.88 522.73
600469.42 4788652.37 519.43
600469.47 4788651.29 517.10
600469.40 4788652.14 521.57
600469.42 4788651.65 520.50
600469.48 4788650.45 517.91
600469.29 4788654.07 528.43
600469.40 4788651.62 523.13
600469.34 4788652.34 527.30
600469.37 4788651.00 527.08
600469.57 4788646.11 519.17
600469.47 4788647.59 525.02
600469.56 4788645.75 521.06
600469.48 4788646.91 526.17
600469.49 4788645.98 526.83
600469.47 4788645.95 529.34
600470.15 4788630.14 498.37
600470.01 4788632.60 506.23
600470.19 4788628.70 497.97
600469.92 4788634.04 511.96
600470.17 4788628.53 500.30
600470.22 4788627.28 497.65
600469.94 4788633.11 512.60
600470.16 4788628.00 501.82
600469.92 4788632.82 514.63
600469.96 4788631.83 512.55
600470.14 4788627.88 504.24
600469.99 4788630.78 512.97
600470.11 4788627.99 507.12
600470.35 4788622.52 495.61
600469.93 4788631.52 517.16
600470.10 4788627.56 508.86
600470.15 4788626.42 506.47
600469.79 4788633.92 524.78
600469.82 4788632.62 524.66
600469.89 4788631.12 521.53
600470.03 4788627.49 516.56
600470.00 4788627.40 518.96
600470.32 4788619.70 505.58
600470.41 4788617.64 501.32
600470.33 4788618.81 506.37
600470.33 4788618.17 507.65
600470.37 4788617.24 505.73
600470.36 4788616.89 507.63
600470.37 4788616.13 508.66
600470.37 4788615.42 509.81
600470.44 4788613.31 508.09
600470.50 4788611.91 505.21
600470.41 4788613.41 510.86
600470.47 4788611.45 509.45
600470.64 4788607.65 501.70
600470.54 4788609.27 507.61
600470.45 4788610.66 512.99
600470.46 4788609.79 513.81
600470.49 4788609.32 512.85
600470.44 4788609.79 516.35
600470.49 4788608.06 515.43
600470.57 4788606.12 511.52
600471.11 4788593.24 488.18
600471.18 4788591.50 484.67
600471.22 4788590.72 483.10
600471.32 4788588.43 478.50
600470.73 4788601.40 507.16
600471.18 4788590.91 486.11
600470.75 4788600.35 507.62
600471.15 4788590.95 488.80
600471.04 4788592.92 495.35
600471.05 4788592.26 496.59
600471.09 4788591.26 494.60
600470.99 4788592.85 500.35
600471.08 4788590.94 496.54
600471.16 4788588.97 492.62
600471.02 4788591.73 500.67
600471.10 4788589.69 496.63
600471.14 4788588.94 495.13
600470.99 4788591.69 503.16
600471.04 4788590.07 502.50
600471.09 4788588.87 500.13
600470.97 4788591.03 506.94
600471.01 4788590.00 504.92
600471.05 4788589.05 503.05
600471.39 4788580.75 489.26
600471.46 4788579.11 486.03
600471.49 4788578.34 484.52
600471.72 4788573.03 474.08
600471.02 4788588.75 507.52
600471.76 4788571.38 473.45
600471.29 4788581.91 496.64
600471.49 4788577.09 487.21
600471.80 4788569.96 473.26
600471.35 4788579.87 495.19
600471.51 4788576.14 487.92
600471.84 4788568.46 472.91
600471.60 4788573.39 485.14
600471.60 4788572.87 486.68
600471.91 4788565.53 472.39
600471.51 4788574.25 491.92
600471.61 4788571.97 487.50
600471.70 4788569.28 484.84
600471.58 4788571.38 491.44
600471.74 4788567.02 485.57
600471.76 4788566.12 486.40
600471.67 4788567.40 491.38
600471.78 4788564.97 486.72
600472.11 4788557.20 471.80
600471.77 4788564.61 488.58
600472.17 4788555.19 470.54
600471.83 4788562.67 487.36
600472.19 4788554.06 470.91
600471.80 4788562.68 489.96
600472.23 4788552.63 470.78
600471.83 4788561.42 490.04
600472.29 4788550.53 469.31
600471.80 4788561.52 492.79
600472.33 4788548.87 468.76
600471.78 4788561.35 494.93
600472.36 4788547.52 468.74
600472.30 4788547.91 474.57
600472.41 4788545.16 469.38
600472.13 4788551.20 483.34
600472.33 4788546.43 474.36
600472.38 4788545.42 472.46
600472.32 4788546.14 476.32
600472.38 4788544.83 473.86
600472.53 4788541.25 467.13
600472.05 4788551.84 489.57
600472.14 4788549.88 485.88
600472.15 4788549.46 485.11
600472.06 4788551.22 490.87
600472.15 4788548.88 486.49
600472.14 4788548.64 488.59
600472.19 4788547.30 486.08
600472.04 4788550.33 494.16
600471.99 4788551.02 497.97
600472.08 4788548.16 495.10
600472.13 4788545.81 495.69
600472.15 4788544.85 496.43
600472.23 4788542.21 493.98
600472.87 4788526.27 467.23
600472.97 4788523.31 464.27
600473.01 4788521.67 463.85
600473.03 4788520.70 464.54
600472.56 4788531.32 486.46
600472.56 4788530.84 487.99
600472.63 4788528.53 486.33
600472.64 4788527.72 487.25
600473.20 4788514.27 462.93
600472.86 4788521.64 478.80
600472.93 4788519.92 475.70
600473.23 4788512.89 462.99
600472.89 4788520.42 479.00
600473.27 4788511.20 462.40
600472.89 4788519.89 480.57
600473.32 4788509.53 461.95
600472.81 4788521.02 485.01
600472.80 4788520.76 487.06
600472.83 4788519.33 486.88
600472.82 4788518.96 488.73
600472.87 4788517.21 487.99
600472.88 4788516.32 488.89
600472.98 4788513.46 486.19
600473.25 4788506.94 474.65
600473.23 4788506.71 476.76
600473.12 4788508.80 482.83
600473.09 4788508.95 485.58
600473.15 4788506.27 485.74
600473.19 4788504.64 485.25
600473.51 4788496.20 472.96
600473.56 4788494.93 470.76
600473.60 4788494.17 469.43
600473.43 4788497.58 477.78
600459.81 4788999.42 564.00
600459.81 4788998.68 565.52
600459.83 4788998.46 564.17
600459.72 4788999.06 573.91
600459.74 4788998.02 573.59
600459.83 4788997.02 567.56
600459.85 4788996.77 566.01
600459.74 4788997.31 575.32
600459.77 4788996.93 573.03
600459.75 4788996.48 576.21
600459.76 4788995.66 577.29
600459.79 4788994.59 576.80
600459.86 4788992.99 573.21
600459.88 4788992.77 571.93
600459.89 4788991.83 572.20
600459.94 4788991.26 568.89
600459.91 4788990.91 572.70
600459.97 4788990.16 568.34
600459.98 4788989.28 568.94
600460.01 4788988.94 566.98
600460.18 4788986.78 554.54
600460.20 4788985.88 555.19
600460.00 4788987.66 571.13
600460.22 4788984.91 555.37
600460.24 4788983.85 555.19
600460.16 4788984.20 562.79
600460.26 4788982.90 555.48
600460.10 4788984.17 568.36
600460.28 4788981.88 555.50
600460.04 4788984.31 574.69
600460.05 4788984.12 573.63
600460.09 4788983.62 570.84
600460.09 4788982.91 572.49
600460.14 4788982.30 569.11
600460.16 4788981.34 569.27
600460.32 4788979.29 557.91
600460.08 4788981.58 576.18
600460.18 4788980.32 569.21
600460.11 4788980.52 575.77
600460.15 4788979.93 572.53
600460.18 4788978.82 571.99
600460.36 4788976.50 559.31
600460.38 4788975.54 559.52
600460.13 4788978.09 578.86
600460.17 4788977.53 575.81
600460.18 4788977.43 575.30
600460.39 4788974.74 560.71
600460.14 4788977.27 579.75
600460.16 4788977.01 578.31
600460.19 4788976.60 576.11
600460.21 4788975.62 576.24
600460.23 4788975.38 574.96
600460.41 4788973.01 562.30
600460.20 4788975.13 578.93
600460.44 4788971.22 563.51
600460.25 4788972.99 578.11
600460.27 4788972.74 576.79
600460.47 4788970.15 563.15
600460.22 4788972.65 581.63
600460.24 4788972.40 580.31
600460.24 4788971.75 582.07
600460.27 4788971.35 579.93
600460.28 4788970.54 580.96
600460.30 4788970.27 579.58
600460.51 4788967.37 564.45
600460.31 4788969.39 580.08
600460.35 4788968.89 577.49
600460.52 4788966.52 565.22
600460.32 4788968.60 581.22
600460.33 4788968.40 580.19
600460.54 4788965.57 565.61
600460.31 4788968.04 583.36
600460.32 4788967.17 584.07
600460.36 4788966.58 581.06
600460.35 4788966.02 583.22
600460.60 4788962.70 566.34
600460.37 4788965.04 583.35
600460.39 4788964.14 583.75
600460.41 4788963.89 582.48
600460.41 4788963.14 583.80
600460.41 4788962.44 585.22
600460.42 4788962.32 584.58
600460.43 4788962.15 583.76
600460.45 4788961.16 583.86
600460.49 4788960.60 581.04
600460.48 4788960.17 583.79
600460.50 4788959.84 582.14
600460.70 4788957.06 568.40
600460.47 4788959.59 585.89
600460.50 4788959.16 583.77
600460.52 4788958.84 582.21
600460.71 4788956.15 568.96
600460.49 4788958.67 586.21
600460.52 4788958.22 583.99
600460.73 4788955.24 569.40
600460.59 4788956.45 580.28
600460.75 4788954.28 569.71
600460.59 4788955.88 582.32
600460.62 4788955.45 580.22
600460.76 4788953.40 570.25
600460.61 4788954.89 582.44
600460.64 4788954.46 580.35
600460.78 4788952.46 570.70
600460.57 4788954.77 586.55
600460.67 4788953.38 579.86
600460.79 4788951.57 571.18
600460.59 4788953.77 586.63
600460.62 4788953.29 584.32
600460.81 4788950.67 571.77
600460.61 4788952.84 586.86
600460.64 4788952.31 584.33
600460.82 4788949.75 572.10
600460.60 4788952.26 588.93
600460.62 4788951.33 589.12
600460.63 4788951.14 588.22
600460.86 4788947.91 572.94
600460.61 4788950.73 591.06
600460.87 4788946.97 573.38
600460.64 4788949.69 590.75
600460.66 4788949.35 589.15
600460.89 4788946.08 573.84
600460.67 4788948.52 590.00
600460.90 4788945.17 574.36
600460.92 4788944.23 574.62
600460.94 4788943.30 575.05
600460.95 4788942.38 575.38
600460.97 4788941.42 575.71
600460.99 4788940.51 576.08
600460.94 4788940.57 581.02
600461.00 4788939.57 576.48
600460.88 4788940.78 586.46
600461.02 4788938.65 576.79
600460.88 4788940.11 588.02
600460.90 4788939.75 586.40
600461.04 4788937.74 577.33
600460.86 4788939.75 590.81
600460.90 4788939.08 587.78
600461.06 4788936.80 577.53
600460.80 4788939.89 595.99
600460.84 4788939.33 593.45
600460.83 4788938.86 595.70
600460.84 4788938.62 594.63
600460.87 4788937.59 594.60
600460.88 4788936.75 595.22
600460.91 4788935.66 594.85
600460.95 4788935.01 592.01
600461.14 4788932.11 579.23
600460.92 4788934.78 595.29
600461.16 4788931.23 579.73
600460.90 4788934.38 597.95
600460.93 4788933.36 597.76
600461.19 4788929.36 580.36
600460.96 4788932.23 597.26
600460.99 4788931.79 595.35
600461.03 4788931.09 592.31
600461.21 4788928.43 580.80
600460.94 4788931.76 599.44
600460.96 4788931.59 598.72
600460.99 4788930.44 598.10
600461.03 4788929.80 595.38
600461.25 4788926.46 581.01
600461.26 4788925.55 581.38
600461.04 4788928.34 597.66
600461.27 4788924.79 582.49
600461.04 4788927.62 598.72
600461.06 4788927.35 597.60
600461.31 4788923.57 581.54
600461.05 4788926.89 599.94
600461.08 4788926.31 597.48
600461.16 4788925.10 592.35
600461.23 4788924.10 588.14
600461.13 4788925.01 596.10
600461.18 4788924.24 592.89
600461.19 4788924.08 592.19
600461.11 4788924.58 598.59
600461.12 4788923.79 599.36
600461.18 4788922.89 595.60
600461.17 4788922.32 597.48
600461.21 4788921.72 594.96
600461.17 4788921.69 598.94
600461.19 4788921.39 597.66
600461.22 4788920.95 595.87
600461.19 4788920.77 599.32
600461.21 4788920.45 598.01
600461.28 4788919.26 593.10
600461.31 4788918.26 593.04
600461.46 4788915.90 583.32
600461.48 4788914.91 583.48
600461.50 4788913.95 583.62
600461.46 4788913.81 587.25
600461.52 4788912.97 583.83
600461.42 4788913.82 591.32
600461.54 4788911.98 583.87
600461.32 4788914.80 599.40
600461.35 4788914.22 597.05
600461.40 4788913.43 593.87
600461.56 4788911.01 584.12
600461.30 4788914.43 601.87
600461.58 4788910.02 584.13
600461.33 4788913.35 601.62
600461.36 4788912.79 599.39
600461.30 4788913.08 604.47
600461.32 4788912.22 605.07
600461.35 4788911.10 604.51
600461.40 4788909.57 602.49
600461.44 4788908.88 599.76
600461.68 4788905.03 584.57
600461.46 4788907.99 600.14
600461.70 4788904.04 584.59
600461.73 4788903.01 584.61
600461.75 4788902.06 584.79
600461.73 4788901.60 587.05
600461.77 4788900.98 584.66
600461.61 4788903.04 596.50
600461.68 4788901.77 591.60
600461.70 4788901.45 590.36
600461.79 4788900.05 584.91
600461.54 4788903.44 602.02
600461.60 4788902.42 598.07
600461.63 4788901.97 596.34
600461.56 4788902.49 602.17
600461.55 4788901.95 603.99
600461.58 4788900.96 603.98
600461.67 4788899.40 598.03
600461.87 4788896.10 585.41
600461.61 4788899.69 603.01
600461.63 4788899.36 601.76
600461.65 4788898.43 601.97
600461.71 4788897.43 598.16
600461.92 4788893.98 585.10
600461.94 4788893.01 585.35
600461.75 4788895.52 598.56
600461.81 4788894.53 594.85
600461.96 4788892.03 585.43
600461.80 4788894.10 597.11
600461.83 4788893.50 594.86
600461.98 4788890.98 585.40
600461.80 4788893.33 597.95
600461.85 4788892.52 594.92
600461.97 4788890.64 587.88
600461.83 4788892.26 597.77
600461.77 4788892.70 603.13
600461.82 4788891.80 599.78
600461.80 4788891.48 602.38
600461.85 4788890.72 599.55
600461.85 4788889.96 600.45
600461.81 4788890.01 604.39
600461.83 4788889.64 603.01
600461.91 4788888.45 598.64
600461.83 4788889.10 604.72
600461.86 4788888.02 604.44
600461.90 4788887.31 601.87
600461.92 4788887.00 600.72
600461.94 4788886.57 599.16
600461.90 4788886.71 603.36
600461.91 4788886.43 602.37
600461.88 4788886.39 605.86
600461.90 4788886.00 604.44
600461.93 4788885.48 602.55
600461.95 4788884.48 602.64
600461.94 4788884.00 604.51
600462.02 4788882.62 599.57
600462.10 4788881.24 594.60
600462.26 4788878.64 585.24
600462.28 4788877.62 585.28
600462.30 4788876.61 585.33
600462.32 4788875.57 585.31
600462.35 4788874.53 585.28
600462.37 4788873.49 585.25
600462.39 4788872.47 585.28
600462.41 4788871.43 585.27
600462.44 4788870.40 585.24
600462.46 4788869.34 585.16
600462.48 4788868.33 585.25
600462.42 4788868.78 590.40
600462.51 4788867.30 585.25
600462.44 4788867.79 590.53
600462.53 4788866.28 585.28
600462.37 4788868.37 596.08
600462.44 4788867.25 592.21
600462.37 4788867.70 597.29
600462.49 4788865.62 590.15
600462.57 4788864.31 585.65
600462.42 4788866.21 595.71
600462.47 4788865.42 592.98
600462.43 4788865.42 596.50
600462.47 4788864.79 594.33
600462.62 4788862.15 585.36
600462.47 4788864.15 595.66
600462.63 4788861.26 585.84
600462.47 4788863.52 597.00
600462.50 4788863.01 595.27
600462.46 4788863.00 598.73
600462.49 4788862.55 597.21
600462.52 4788862.03 595.46
600462.55 4788861.44 593.46
600462.43 4788862.92 601.88
600462.48 4788862.12 599.20
600462.43 4788862.41 603.65
600462.47 4788861.71 601.30
600462.50 4788861.13 599.34
600462.54 4788860.36 596.75
600462.45 4788861.30 603.31
600462.47 4788860.44 603.88
600462.48 4788860.21 603.11
600462.51 4788859.64 601.19
600462.54 4788859.20 599.75
600462.47 4788859.78 605.09
600462.50 4788859.19 603.15
600462.55 4788857.74 601.74
600462.57 4788857.37 600.50
600462.59 4788857.00 599.29
600462.59 4788856.37 600.61
600462.61 4788855.92 599.12
600462.78 4788852.94 589.27
600462.86 4788851.48 584.44
600462.64 4788854.84 598.95
600462.75 4788852.77 592.14
600462.89 4788850.31 584.03
600462.68 4788853.54 598.05
600462.78 4788851.75 592.17
600462.80 4788851.25 590.52
600462.66 4788853.15 600.15
600462.70 4788852.51 598.05
600462.64 4788852.88 602.64
600462.68 4788852.20 600.42
600462.64 4788852.41 604.44
600462.70 4788851.28 600.76
600462.71 4788851.02 599.94
600462.79 4788849.08 596.98
600463.00 4788845.15 584.24
600463.03 4788844.05 584.08
600463.02 4788843.50 585.67
600463.06 4788842.80 583.44
600463.02 4788843.00 587.44
600463.08 4788841.79 583.57
600462.88 4788844.84 596.66
600463.01 4788842.50 589.17
600463.07 4788841.45 585.81
600462.86 4788844.55 599.05
600462.90 4788843.82 596.73
600462.86 4788844.07 600.80
600462.87 4788843.16 601.22
600462.90 4788842.02 600.87
600463.21 4788836.23 582.59
600463.06 4788838.53 593.18
600463.07 4788838.19 592.08
600463.25 4788835.03 582.12
600463.08 4788837.55 593.35
600463.27 4788833.89 581.84
600463.06 4788837.16 595.40
600463.10 4788836.50 593.32
600463.09 4788836.09 595.32
600463.12 4788835.44 593.28
600463.07 4788835.84 597.80
600463.12 4788834.78 594.50
600463.18 4788833.74 591.25
600463.09 4788834.84 597.92
600463.10 4788834.01 598.57
600463.17 4788832.11 595.92
600463.22 4788831.19 593.08
600463.24 4788830.19 593.23
600463.48 4788825.66 579.32
600463.52 4788824.23 578.17
600463.54 4788823.23 578.38
600463.30 4788827.11 593.43
600463.33 4788826.02 593.31
600463.35 4788824.99 593.37
600463.37 4788824.61 592.21
600463.32 4788824.94 596.40
600463.33 4788824.11 597.05
600463.35 4788823.23 597.58
600463.61 4788817.50 583.55
600463.79 4788814.15 573.52
600463.60 4788817.10 585.54
600463.82 4788812.90 573.01
600463.66 4788815.43 583.72
600463.86 4788811.59 572.29
600463.57 4788816.49 590.03
600463.89 4788810.45 572.11
600463.55 4788816.20 592.30
600463.56 4788815.46 593.22
600463.60 4788814.72 591.04
600463.63 4788814.16 589.38
600463.57 4788814.60 593.82
600463.61 4788813.23 592.88
600463.71 4788811.30 587.22
600463.76 4788809.78 585.90
600463.79 4788809.21 584.26
600463.74 4788809.53 588.27
600463.79 4788808.50 585.27
600463.82 4788807.39 585.15
600464.13 4788801.36 567.62
600464.15 4788800.33 567.77
600464.16 4788799.51 568.55
600464.18 4788799.21 567.70
600464.20 4788798.07 567.53
600464.23 4788796.92 567.35
600464.25 4788796.56 566.31
600464.11 4788798.60 575.29
600464.27 4788795.46 566.29
600464.29 4788795.17 565.44
600464.13 4788797.71 575.84
600464.33 4788793.78 564.62
600464.17 4788796.24 574.71
600464.23 4788795.10 571.47
600464.36 4788792.44 563.89
600464.08 4788797.33 580.93
600464.15 4788795.96 577.02
600464.40 4788791.15 563.36
600464.12 4788795.95 580.03
600464.19 4788794.55 576.07
600464.24 4788793.63 573.46
600464.44 4788789.80 562.60
600464.08 4788796.23 583.89
600464.47 4788788.57 562.25
600464.50 4788787.30 561.74
600464.53 4788785.97 561.11
600464.56 4788784.92 561.24
600464.31 4788789.08 575.96
600464.60 4788783.46 560.27
600464.64 4788781.97 559.16
600464.28 4788788.45 580.27
600464.35 4788787.18 576.73
600464.67 4788780.85 559.15
600464.26 4788788.35 582.97
600464.72 4788779.26 557.77
600464.75 4788778.04 557.48
600464.78 4788776.63 556.61
600464.77 4788776.22 558.58
600464.81 4788775.48 556.52
600464.82 4788775.26 555.93
600464.84 4788774.31 556.35
600464.86 4788773.97 555.42
600464.70 4788776.42 565.19
600464.90 4788772.55 554.59
600464.67 4788776.50 568.39
600464.69 4788776.07 567.22
600464.92 4788771.39 554.44
600464.63 4788776.60 571.66
600464.66 4788776.06 570.22
600464.55 4788777.57 577.25
600464.54 4788777.12 579.01
600464.52 4788776.97 581.52
600464.46 4788777.68 586.41
600464.47 4788776.91 587.20
600464.96 4788766.37 561.94
600465.18 4788761.83 549.81
600464.87 4788767.40 567.63
600464.89 4788766.99 566.53
600465.20 4788760.75 549.89
600464.83 4788767.60 571.13
600464.88 4788766.59 568.47
600464.92 4788765.88 566.56
600465.17 4788760.67 552.71
600464.86 4788766.46 571.01
600464.94 4788764.73 566.43
600465.14 4788760.70 555.73
600464.89 4788765.34 571.00
600464.91 4788764.27 571.08
600465.35 4788755.32 547.45
600465.06 4788760.51 564.12
600465.02 4788760.71 567.53
600464.97 4788761.23 571.84
600465.00 4788760.60 570.17
600464.97 4788760.61 573.08
600465.00 4788759.28 572.52
600465.09 4788757.40 567.65
600465.07 4788757.22 570.04
600465.15 4788755.67 566.00
600465.21 4788754.38 562.65
600465.54 4788747.63 545.11
600465.05 4788757.04 572.47
600465.12 4788755.68 568.96
600465.15 4788755.02 567.25
600465.10 4788755.34 570.94
600465.10 4788754.79 572.40
600465.26 4788750.98 565.45
600465.69 4788741.92 542.16
600465.32 4788749.11 563.53
600465.38 4788747.75 560.04
600465.73 4788740.54 541.56
600465.31 4788748.73 565.40
600465.48 4788745.18 556.32
600465.59 4788742.78 550.18
600465.62 4788742.12 548.49
600465.77 4788739.08 540.71
600465.50 4788744.04 556.36
600465.53 4788743.37 554.65
600465.58 4788742.35 552.04
600465.81 4788737.69 540.16
600465.54 4788742.66 555.67
600465.83 4788736.46 539.90
600465.44 4788743.98 561.95
600465.50 4788742.91 559.22
600465.52 4788742.52 558.23
600465.38 4788744.81 566.84
600465.45 4788743.18 562.73
600465.38 4788744.11 567.96
600465.36 4788743.88 570.16
600465.42 4788742.00 568.31
600465.59 4788737.83 560.63
600466.05 4788728.29 536.73
600465.56 4788737.89 563.66
600465.72 4788734.47 555.10
600465.54 4788737.78 566.16
600465.52 4788737.55 568.42
600465.87 4788730.10 549.91
600466.14 4788724.41 535.76
600465.67 4788733.83 561.95
600466.17 4788723.26 535.75
600465.74 4788731.73 559.61
600465.84 4788729.45 553.98
600465.88 4788728.58 551.84
600465.80 4788729.79 557.59
600465.91 4788727.49 551.92
600465.82 4788728.65 557.64
600465.84 4788728.25 556.66
600465.89 4788726.75 555.73
600465.92 4788726.04 553.99
600466.04 4788722.87 549.09
600466.20 4788719.51 540.85
600466.24 4788718.58 538.58
600466.00 4788723.00 552.17
600466.19 4788719.01 542.41
600466.26 4788717.61 539.00
600466.38 4788715.05 532.75
600465.95 4788723.47 556.16
600466.15 4788719.31 546.03
600466.01 4788721.57 554.29
600466.07 4788720.40 551.44
600466.14 4788718.80 547.54
600466.10 4788719.12 551.19
600466.12 4788718.73 550.25
600466.10 4788718.47 552.34
600466.12 4788717.97 551.15
600466.12 4788717.45 552.72
600466.06 4788718.02 556.83
600466.10 4788717.28 555.04
600466.09 4788716.92 556.97
600466.38 4788710.54 541.66
600466.41 4788709.46 541.83
600466.43 4788708.96 540.62
600466.54 4788706.53 534.83
600466.44 4788708.20 541.64
600466.47 4788707.54 540.07
600466.53 4788706.08 536.57
600466.60 4788704.65 533.17
600466.46 4788707.01 541.55
600466.73 4788701.26 527.87
600466.42 4788707.24 544.91
600466.77 4788699.84 527.32
600466.45 4788706.16 545.09
600466.82 4788698.04 525.85
600466.85 4788696.67 525.44
600466.68 4788699.88 535.78
600466.70 4788699.36 534.55
600466.74 4788698.46 532.44
600466.88 4788695.43 525.30
600466.67 4788699.40 537.46
600466.70 4788698.66 535.71
600466.89 4788694.69 526.37
600466.71 4788698.01 536.94
600466.74 4788697.31 535.28
600466.79 4788696.28 532.87
600466.73 4788696.94 537.22
600466.76 4788696.28 535.67
600466.75 4788695.77 537.21
600466.79 4788694.97 535.34
600466.80 4788694.07 536.02
600466.84 4788692.68 535.53
600466.87 4788691.28 535.04
600467.10 4788686.24 523.37
600467.12 4788685.76 522.25
600466.83 4788691.71 538.76
600467.16 4788684.46 521.99
600466.99 4788687.51 531.82
600467.15 4788684.02 523.78
600467.19 4788683.00 521.42
600467.15 4788683.38 525.02
600467.17 4788682.20 525.11
600467.20 4788681.55 523.61
600467.08 4788683.71 531.29
600467.20 4788680.96 524.98
600467.29 4788679.13 520.80
600467.31 4788678.68 519.76
600467.02 4788684.27 535.31
600467.32 4788677.67 520.23
600467.37 4788676.05 519.26
600467.09 4788681.63 534.73
600467.10 4788681.24 533.84
600467.16 4788680.14 531.33
600467.39 4788675.00 519.66
600467.02 4788682.45 539.27
600467.09 4788681.05 536.10
600467.02 4788681.82 540.56
600467.12 4788679.74 535.85
600466.98 4788682.16 544.00
600467.02 4788681.39 542.25
600467.04 4788680.79 540.91
600467.01 4788680.98 544.01
600467.02 4788679.99 544.44
600467.06 4788679.08 542.40
600467.34 4788672.31 529.92
600467.43 4788670.26 525.33
600467.47 4788669.40 523.39
600467.63 4788665.78 515.28
600467.27 4788673.28 534.76
600467.32 4788672.06 532.04
600467.35 4788670.84 532.00
600467.33 4788670.81 534.60
600467.37 4788669.13 533.56
600467.40 4788667.95 533.59
600467.42 4788666.78 533.68
600467.98 4788653.56 507.18
600467.90 4788654.79 512.62
600468.02 4788652.20 506.91
600467.93 4788653.56 512.60
600467.98 4788652.41 510.07
600468.02 4788651.57 508.23
600467.96 4788652.21 512.37
600468.00 4788651.38 510.55
600467.92 4788652.51 515.68
600467.97 4788651.43 513.32
600467.86 4788653.26 520.02
600467.93 4788651.71 516.64
600467.87 4788652.37 520.73
600467.98 4788649.99 515.56
600467.83 4788652.63 523.97
600467.79 4788652.88 527.15
600467.80 4788652.20 528.32
600467.89 4788649.43 524.98
600468.00 4788646.44 521.20
600468.23 4788641.10 509.74
600468.10 4788643.34 517.19
600468.39 4788636.76 503.08
600468.42 4788636.14 501.75
600468.01 4788644.77 522.91
600468.41 4788635.73 503.56
600468.07 4788642.79 521.28
600468.45 4788634.13 502.81
600468.50 4788633.02 500.43
600468.53 4788632.39 499.09
600468.55 4788631.31 499.51
600468.57 4788630.95 498.74
600468.48 4788632.29 504.23
600468.51 4788631.66 502.88
600468.59 4788629.76 498.84
600468.44 4788632.57 507.52
600468.46 4788631.98 506.26
600468.42 4788632.51 510.00
600468.43 4788632.12 509.17
600468.22 4788636.40 520.87
600468.41 4788632.02 511.63
600468.34 4788633.10 516.51
600468.36 4788632.62 515.50
600468.38 4788632.08 514.37
600468.31 4788633.09 519.13
600468.28 4788633.03 521.59
600468.23 4788633.76 525.72
600468.23 4788633.01 526.73
600468.24 4788632.26 527.76
600468.53 4788625.00 515.24
600468.72 4788620.39 505.66
600468.72 4788619.78 507.04
600468.74 4788619.34 506.12
600468.73 4788619.03 508.08
600468.77 4788617.52 507.59
600468.78 4788616.55 508.18
600468.80 4788615.61 508.87
600468.81 4788615.24 508.11
600468.86 4788613.53 507.19
600468.88 4788612.96 506.01
600468.96 4788610.49 503.59
600468.99 4788609.83 502.24
600468.96 4788609.89 504.93
600468.99 4788609.24 503.60
600468.85 4788611.92 511.68
600468.84 4788611.60 513.58
600468.84 4788610.96 514.89
600468.82 4788610.82 517.13
600468.86 4788609.24 516.51
600468.82 4788609.51 519.58
600469.38 4788595.72 494.45
600469.42 4788594.80 492.61
600469.41 4788594.38 494.35
600469.54 4788591.35 488.28
600469.38 4788594.52 497.23
600469.43 4788593.19 494.57
600469.50 4788591.67 491.52
600469.42 4788592.96 496.66
600469.41 4788592.60 498.54
600469.42 4788592.29 497.93
600469.45 4788591.53 496.42
600469.49 4788590.47 494.30
600469.39 4788592.30 500.48
600469.42 4788591.73 499.36
600469.47 4788590.46 496.81
600469.38 4788591.86 502.21
600469.44 4788590.50 499.50
600469.34 4788592.19 505.38
600469.41 4788590.64 502.31
600469.34 4788591.61 506.81
600469.37 4788590.82 505.25
600469.34 4788591.08 508.27
600469.33 4788590.57 509.83
600469.34 4788589.73 510.67
600469.67 4788582.02 495.55
600470.13 4788571.11 474.17
600469.65 4788581.68 497.47
600469.69 4788580.72 495.60
600470.16 4788569.72 474.07
600469.64 4788581.40 499.42
600469.92 4788574.66 486.27
600469.94 4788574.17 485.32
600469.65 4788580.45 500.15
600469.80 4788576.34 494.64
600470.01 4788570.67 486.24
600469.87 4788573.46 494.15
600470.37 4788560.80 472.28
600469.92 4788570.96 494.41
600469.99 4788569.31 491.22
600469.93 4788570.18 495.46
600469.90 4788570.20 498.00
600470.11 4788564.58 489.77
600470.51 4788554.83 471.12
600470.05 4788565.24 493.55
600470.00 4788565.95 497.42
600470.05 4788564.00 496.21
600470.62 4788550.37 470.29
600470.11 4788562.04 495.02
600470.14 4788561.40 493.79
600470.12 4788561.18 495.86
600470.56 4788549.92 477.12
600470.60 4788548.92 475.21
600470.19 4788558.20 495.25
600470.57 4788549.07 478.03
600470.27 4788555.67 493.00
600470.51 4788549.22 483.36
600470.56 4788547.93 480.94
600470.62 4788546.61 478.46
600470.85 4788540.97 467.88
600470.46 4788549.75 486.90
600470.89 4788539.42 467.53
600470.90 4788538.46 468.26
600470.38 4788550.41 493.12
600470.47 4788548.19 488.98
600470.44 4788548.47 491.97
600470.46 4788547.35 492.40
600470.41 4788547.84 495.75
600470.45 4788546.82 493.85
600470.67 4788540.99 485.60
600470.74 4788539.10 482.10
600470.56 4788542.87 491.53
600470.59 4788541.51 491.51
600470.57 4788541.41 493.79
600471.01 4788530.76 474.22
600471.02 4788529.90 475.15
600471.24 4788524.29 464.86
600470.77 4788535.28 487.48
600470.78 4788534.41 488.39
600470.86 4788531.93 486.31
600470.86 4788531.21 487.49
600470.90 4788529.48 486.79
600470.88 4788529.37 489.07
600470.91 4788528.06 489.15
600471.15 4788521.44 479.67
600471.24 4788519.31 475.83
600471.52 4788512.38 463.34
600471.11 4788521.97 483.08
600471.16 4788520.72 480.84
600471.22 4788519.21 478.11
600471.16 4788520.08 482.16
600471.19 4788519.16 480.51
600471.03 4788522.54 489.01
600471.08 4788520.75 488.27
600471.12 4788519.16 487.85
600471.09 4788519.31 490.57
600471.12 4788518.41 488.97
600471.19 4788516.00 487.11
600471.20 4788515.33 488.36
600471.38 4788510.21 481.72
600471.28 4788511.93 487.20
600471.39 4788509.36 482.67
600471.39 4788508.59 483.74
600471.41 4788507.56 484.36
600471.42 4788506.56 485.02
600471.49 4788504.96 482.21
600471.45 4788505.18 485.04
600471.44 4788504.83 486.82
600471.45 4788503.89 487.61
600471.94 4788490.56 469.27
600471.97 4788489.62 467.63
600458.42 4788999.71 575.05
600458.44 4788998.69 574.89
600458.44 4788997.95 576.31
600458.46 4788996.95 576.33
600458.61 4788995.08 565.19
600458.51 4788995.66 574.45
600458.52 4788995.48 573.41
600458.55 4788994.45 573.28
600458.58 4788994.01 570.65
600458.70 4788992.55 562.01
600458.56 4788993.58 573.87
600458.58 4788992.62 574.15
600458.63 4788992.00 570.52
600458.63 4788991.15 571.33
600458.65 4788990.27 572.06
600458.74 4788989.14 565.50
600458.75 4788988.20 565.81
600458.91 4788986.21 554.28
600458.93 4788985.23 554.56
600458.95 4788984.24 554.60
600458.86 4788984.60 562.45
600458.97 4788983.26 554.86
600458.98 4788982.31 555.13
600458.82 4788983.68 568.59
600459.00 4788981.32 555.35
600459.00 4788980.65 557.17
600459.01 4788980.42 555.89
600458.81 4788982.39 572.53
600459.02 4788979.65 557.31
600459.03 4788978.70 557.56
600458.82 4788980.72 574.29
600458.90 4788979.75 568.95
600459.05 4788977.76 558.02
600458.82 4788980.06 576.12
600458.84 4788979.79 574.64
600458.89 4788979.16 571.16
600458.83 4788979.24 577.13
600458.84 4788979.09 576.30
600458.87 4788978.69 574.11
600458.83 4788978.53 578.59
600458.82 4788977.90 580.61
600458.90 4788976.77 574.52
600459.10 4788974.18 560.53
600458.83 4788977.08 581.47
600458.84 4788976.92 580.65
600459.11 4788973.34 561.39
600458.88 4788975.68 579.37
600458.90 4788974.71 579.42
600458.96 4788973.92 575.23
600458.91 4788973.87 580.30
600458.93 4788972.83 580.01
600458.93 4788972.12 581.56
600458.93 4788971.42 583.01
600458.96 4788970.34 582.61
600458.97 4788970.16 581.69
600459.21 4788966.87 564.60
600458.98 4788969.32 582.39
600459.03 4788968.71 579.25
600459.02 4788968.13 581.43
600459.06 4788967.51 578.28
600459.08 4788967.23 576.80
600459.25 4788964.91 564.88
600459.00 4788967.63 583.92
600459.02 4788967.37 582.58
600459.02 4788966.64 583.99
600459.03 4788965.77 584.55
600459.06 4788964.76 584.55
600459.08 4788964.36 582.49
600459.10 4788963.38 582.52
600459.13 4788963.01 580.64
600459.32 4788960.33 567.20
600459.10 4788962.70 584.16
600459.14 4788962.15 581.43
600459.34 4788959.32 567.26
600459.16 4788961.15 581.31
600459.36 4788958.38 567.54
600459.15 4788960.69 584.06
600459.18 4788960.16 581.44
600459.20 4788959.91 580.19
600459.38 4788957.40 567.76
600459.16 4788959.74 584.22
600459.19 4788959.40 582.55
600459.39 4788956.46 568.06
600459.18 4788958.75 584.32
600459.41 4788955.57 568.73
600459.42 4788954.63 568.99
600459.44 4788953.68 569.35
600459.28 4788955.21 581.59
600459.45 4788952.76 569.72
600459.33 4788953.88 580.05
600459.47 4788951.82 570.11
600459.24 4788954.45 587.54
600459.25 4788953.69 588.67
600459.25 4788952.89 589.55
600459.28 4788951.78 589.07
600459.33 4788951.13 585.99
600459.27 4788951.19 590.91
600459.28 4788950.44 592.09
600459.29 4788949.58 592.66
600459.32 4788949.10 590.43
600459.34 4788948.17 590.77
600459.37 4788947.74 588.76
600459.58 4788944.57 574.01
600459.38 4788946.85 589.21
600459.60 4788943.67 574.49
600459.61 4788942.74 574.89
600459.63 4788941.83 575.30
600459.53 4788942.62 583.57
600459.64 4788940.89 575.65
600459.55 4788941.58 583.33
600459.66 4788939.98 576.06
600459.43 4788942.72 593.13
600459.57 4788940.54 583.22
600459.45 4788941.75 593.21
600459.45 4788941.11 594.82
600459.47 4788940.79 593.39
600459.48 4788939.91 593.84
600459.50 4788939.56 592.27
600459.48 4788939.20 595.15
600459.48 4788938.49 596.37
600459.52 4788937.95 593.97
600459.76 4788934.37 578.07
600459.51 4788937.41 596.05
600459.54 4788937.01 594.30
600459.77 4788933.46 578.56
600459.55 4788936.17 594.89
600459.79 4788932.54 578.88
600459.57 4788935.15 594.86
600459.64 4788934.11 590.29
600459.80 4788931.59 579.21
600459.56 4788934.69 597.15
600459.59 4788934.13 594.70
600459.82 4788930.67 579.56
600459.58 4788933.69 597.17
600459.59 4788932.87 597.88
600459.63 4788932.23 595.11
600459.67 4788931.52 592.04
600459.59 4788932.21 599.38
600459.60 4788931.34 599.84
600459.63 4788930.88 597.87
600459.65 4788929.90 598.00
600459.71 4788928.34 595.50
600459.73 4788927.98 593.98
600459.92 4788925.01 581.30
600459.69 4788927.91 597.98
600459.74 4788927.04 594.30
600459.94 4788924.02 581.46
600459.68 4788927.42 600.10
600459.68 4788926.76 601.55
600459.72 4788925.38 599.87
600459.75 4788924.97 598.15
600459.79 4788924.25 595.12
600459.76 4788924.06 598.54
600459.80 4788922.81 597.47
600460.02 4788919.28 582.73
600459.82 4788921.91 597.92
600459.84 4788921.55 596.42
600459.83 4788921.09 598.61
600459.87 4788920.36 595.57
600460.06 4788917.32 583.01
600459.89 4788919.30 595.37
600460.08 4788916.42 583.46
600460.10 4788915.37 583.31
600460.12 4788914.39 583.47
600460.14 4788913.43 583.66
600460.00 4788914.95 593.96
600460.10 4788913.29 587.22
600460.15 4788912.46 583.84
600459.91 4788915.69 600.99
600460.02 4788913.89 593.72
600459.94 4788914.54 600.41
600459.96 4788913.56 600.49
600459.94 4788913.23 603.18
600459.96 4788912.25 603.22
600459.95 4788911.72 605.10
600459.98 4788911.35 603.63
600460.01 4788910.23 603.17
600460.07 4788909.24 599.24
600460.29 4788905.51 584.49
600460.31 4788904.61 584.95
600460.07 4788907.91 601.88
600460.33 4788903.53 584.71
600460.35 4788902.51 584.70
600460.37 4788901.49 584.68
600460.39 4788900.49 584.75
600460.24 4788902.45 596.26
600460.31 4788901.24 591.61
600460.41 4788899.49 584.84
600460.16 4788903.11 602.72
600460.26 4788901.46 596.34
600460.44 4788898.45 584.77
600460.21 4788901.53 600.49
600460.28 4788900.33 595.90
600460.45 4788897.48 584.96
600460.24 4788900.49 600.36
600460.48 4788896.42 584.80
600460.31 4788898.60 596.99
600460.40 4788897.04 591.06
600460.50 4788895.38 584.73
600460.26 4788898.84 601.75
600460.52 4788894.39 584.85
600460.27 4788897.89 601.97
600460.31 4788897.22 599.43
600460.26 4788897.50 604.29
600460.25 4788896.95 605.96
600460.28 4788896.55 604.48
600460.37 4788894.95 598.45
600460.28 4788895.85 605.62
600460.33 4788895.06 602.66
600460.34 4788894.13 602.94
600460.41 4788892.90 598.37
600460.45 4788891.71 597.66
600460.64 4788888.37 585.24
600460.47 4788890.71 597.76
600460.48 4788890.40 596.59
600460.45 4788890.38 600.24
600460.46 4788889.55 600.92
600460.43 4788889.40 604.07
600460.47 4788888.71 601.52
600460.48 4788887.84 602.06
600460.45 4788887.74 605.35
600460.48 4788886.51 604.60
600460.53 4788885.77 601.88
600460.48 4788885.94 606.14
600460.50 4788885.63 605.03
600460.52 4788885.22 603.53
600460.49 4788885.17 607.02
600460.52 4788884.69 605.30
600460.56 4788883.98 602.75
600460.57 4788883.07 603.07
600460.64 4788881.91 598.92
600460.58 4788882.22 603.69
600460.66 4788880.90 598.97
600460.87 4788877.09 585.33
600460.90 4788876.06 585.35
600460.92 4788875.04 585.35
600460.94 4788874.00 585.36
600460.96 4788872.97 585.32
600460.98 4788871.94 585.37
600461.00 4788870.92 585.37
600461.02 4788869.88 585.38
600461.05 4788868.83 585.28
600461.07 4788867.81 585.36
600461.03 4788867.82 588.96
600461.09 4788866.77 585.32
600461.11 4788865.75 585.41
600461.07 4788865.82 589.17
600461.13 4788864.79 585.64
600460.98 4788866.73 595.85
600461.09 4788864.84 589.39
600461.15 4788863.66 585.34
600461.01 4788865.69 595.77
600461.18 4788862.62 585.30
600461.04 4788864.44 595.05
600461.05 4788864.19 594.18
600461.01 4788864.40 598.38
600461.06 4788863.38 594.92
600461.09 4788862.91 593.31
600461.03 4788863.41 598.53
600461.06 4788862.86 596.65
600461.04 4788862.51 598.90
600461.07 4788861.96 597.06
600461.19 4788859.83 589.89
600461.06 4788861.54 599.13
600461.10 4788860.87 596.87
600461.08 4788860.55 599.22
600461.12 4788859.84 596.81
600461.31 4788856.26 584.84
600461.10 4788859.44 598.96
600461.26 4788856.56 589.37
600461.32 4788855.40 585.48
600461.13 4788858.41 598.94
600461.19 4788857.31 595.25
600461.35 4788854.22 584.99
600461.10 4788858.26 601.89
600461.38 4788853.09 584.73
600461.11 4788857.37 602.29
600461.38 4788852.46 586.04
600461.40 4788852.00 584.55
600461.15 4788855.97 601.10
600461.24 4788854.31 595.63
600461.34 4788852.46 589.52
600461.22 4788854.20 598.62
600461.26 4788853.33 595.77
600461.31 4788852.49 592.98
600461.22 4788853.45 599.56
600461.19 4788853.37 602.65
600461.20 4788852.54 603.34
600461.23 4788852.10 601.92
600461.24 4788851.25 602.45
600461.25 4788851.03 601.74
600461.56 4788844.67 584.53
600461.59 4788843.46 583.96
600461.40 4788846.35 596.66
600461.60 4788842.50 584.29
600461.42 4788845.31 596.62
600461.63 4788841.40 584.08
600461.39 4788845.21 599.63
600461.54 4788842.51 591.03
600461.66 4788840.18 583.58
600461.41 4788844.27 599.92
600461.50 4788842.66 594.77
600461.57 4788841.26 590.34
600461.43 4788843.20 599.85
600461.54 4788841.15 593.32
600461.47 4788841.78 598.58
600461.51 4788841.11 596.47
600461.49 4788840.78 598.74
600461.76 4788835.67 582.61
600461.79 4788834.55 582.37
600461.63 4788837.01 593.43
600461.81 4788833.62 582.79
600461.61 4788836.66 595.57
600461.60 4788836.22 597.48
600461.62 4788835.78 596.10
600461.63 4788834.98 596.79
600461.63 4788834.47 598.51
600461.66 4788833.23 597.85
600461.72 4788831.44 595.58
600462.02 4788824.96 578.85
600462.06 4788823.71 578.32
600461.93 4788825.48 586.90
600461.96 4788824.90 585.14
600462.09 4788822.49 577.79
600461.98 4788823.85 585.21
600462.12 4788821.23 577.25
600461.82 4788826.33 595.91
600461.86 4788825.66 593.88
600461.85 4788825.19 595.66
600461.86 4788824.30 596.10
600461.91 4788822.72 594.55
600461.94 4788821.61 594.31
600461.96 4788821.14 592.90
600462.04 4788818.91 589.47
600462.08 4788818.25 587.48
600462.11 4788817.59 585.51
600462.06 4788817.90 589.54
600462.09 4788817.33 587.83
600462.07 4788817.15 590.51
600462.11 4788816.25 587.85
600462.36 4788811.42 573.49
600462.39 4788810.17 572.90
600462.15 4788814.29 588.31
600462.38 4788809.82 575.11
600462.42 4788808.91 572.42
600462.10 4788814.66 592.47
600462.45 4788807.71 571.98
600462.21 4788811.90 587.54
600462.50 4788806.11 570.54
600462.23 4788810.79 587.33
600462.26 4788810.28 585.85
600462.20 4788810.86 590.73
600462.22 4788810.41 589.41
600462.25 4788809.89 587.88
600462.19 4788810.38 592.36
600462.32 4788807.13 586.05
600462.38 4788806.05 582.92
600462.44 4788804.72 579.06
600462.30 4788807.03 588.79
600462.35 4788806.03 585.90
600462.29 4788806.54 590.52
600462.31 4788806.16 589.41
600462.70 4788797.79 568.33
600462.72 4788796.57 567.98
600462.75 4788796.05 566.49
600462.78 4788794.81 566.00
600462.82 4788793.29 564.85
600462.67 4788795.80 575.03
600462.85 4788792.19 564.74
600462.89 4788790.68 563.64
600462.92 4788789.39 563.03
600462.58 4788795.62 583.77
600462.68 4788793.59 578.03
600462.70 4788793.27 577.13
600462.72 4788792.82 575.85
600462.96 4788788.09 562.51
600462.54 4788795.81 587.26
600462.60 4788794.74 584.24
600462.60 4788794.09 585.53
600462.64 4788793.19 583.00
600462.78 4788789.74 576.28
600462.84 4788788.49 572.78
600462.87 4788787.99 571.37
600463.05 4788784.28 560.99
600462.80 4788788.65 576.34
600462.83 4788788.16 574.96
600463.09 4788782.90 560.30
600462.79 4788788.24 578.15
600462.75 4788788.55 582.10
600462.77 4788788.05 580.71
600462.73 4788788.32 584.38
600462.75 4788787.94 583.32
600462.82 4788785.71 580.23
600463.22 4788777.58 557.78
600462.85 4788784.56 579.98
600462.91 4788783.29 576.51
600463.25 4788776.29 557.22
600462.88 4788783.42 579.91
600462.85 4788783.33 582.58
600462.90 4788782.40 580.02
600462.88 4788782.05 582.11
600463.00 4788779.66 575.58
600462.93 4788780.52 580.84
600462.95 4788779.92 579.20
600463.02 4788778.57 575.54
600463.39 4788770.90 554.65
600462.93 4788779.90 582.18
600462.97 4788778.89 579.42
600462.92 4788779.40 583.71
600462.93 4788779.11 582.90
600463.12 4788774.58 573.66
600463.49 4788766.94 553.04
600463.00 4788776.42 581.52
600463.04 4788775.13 581.04
600463.54 4788764.60 552.78
600463.08 4788773.56 579.70
600463.36 4788767.15 565.56
600463.41 4788766.10 562.75
600463.63 4788761.46 550.37
600463.32 4788767.23 568.68
600463.35 4788766.65 567.12
600463.66 4788760.14 549.77
600463.32 4788766.73 570.34
600463.70 4788758.83 549.36
600463.28 4788766.97 573.84
600463.31 4788766.28 572.02
600463.25 4788766.94 576.74
600463.29 4788766.04 574.37
600463.28 4788765.74 576.43
600463.33 4788764.70 573.69
600463.36 4788764.03 571.92
600463.78 4788755.10 548.37
600463.34 4788763.86 574.42
600463.47 4788761.06 567.08
600463.53 4788759.77 563.68
600463.51 4788759.67 566.27
600463.53 4788759.10 564.79
600463.72 4788755.16 554.46
600463.49 4788759.31 568.32
600463.55 4788758.11 565.17
600463.69 4788755.11 557.33
600463.67 4788755.03 560.00
600463.57 4788756.42 566.59
600463.63 4788755.11 563.17
600463.52 4788756.95 570.78
600463.59 4788755.30 566.51
600463.49 4788756.78 573.30
600463.56 4788755.34 569.57
600463.51 4788755.77 573.50
600463.48 4788755.80 576.49
600463.51 4788755.15 574.81
600463.47 4788755.45 578.38
600463.54 4788753.95 574.51
600463.61 4788751.85 572.05
600463.82 4788747.27 560.33
600464.03 4788742.89 549.11
600464.16 4788740.11 541.97
600464.19 4788738.82 541.57
600463.82 4788746.07 563.00
600464.22 4788737.46 541.06
600463.77 4788746.51 566.92
600464.26 4788736.13 540.56
600464.04 4788740.18 553.78
600464.29 4788734.70 539.91
600463.96 4788741.21 559.20
600464.32 4788733.44 539.56
600463.98 4788740.10 559.32
600464.25 4788734.42 544.99
600464.34 4788732.33 539.72
600463.83 4788742.77 568.82
600464.17 4788735.40 550.29
600464.39 4788730.64 538.30
600464.11 4788736.05 554.81
600464.42 4788729.48 538.34
600464.07 4788736.35 558.39
600464.11 4788735.55 556.38
600464.14 4788734.86 554.66
600464.46 4788727.99 537.48
600464.00 4788737.22 563.40
600464.02 4788736.77 562.30
600464.05 4788736.17 560.79
600464.02 4788736.20 563.66
600464.04 4788735.75 562.56
600464.01 4788735.78 565.46
600464.01 4788735.10 566.55
600464.11 4788733.06 561.51
600464.06 4788733.41 565.16
600464.07 4788732.67 566.13
600464.10 4788731.85 564.10
600464.10 4788731.40 565.79
600464.36 4788725.70 551.78
600464.65 4788718.68 537.40
600464.68 4788718.00 535.73
600464.71 4788717.44 534.36
600464.44 4788722.71 550.11
600464.47 4788721.86 548.00
600464.73 4788716.22 534.23
600464.41 4788722.54 552.50
600464.43 4788722.17 551.60
600464.79 4788714.37 532.57
600464.34 4788723.60 557.86
600464.46 4788720.93 551.37
600464.81 4788713.22 532.60
600464.34 4788722.86 558.85
600464.40 4788721.68 555.99
600464.60 4788717.32 545.41
600464.37 4788721.65 558.69
600464.41 4788720.70 556.38
600464.37 4788721.04 560.00
600464.54 4788716.58 551.99
600464.78 4788711.36 539.43
600464.82 4788710.56 537.50
600464.56 4788715.60 552.43
600464.81 4788710.13 539.28
600464.80 4788709.73 541.12
600464.83 4788708.95 539.25
600464.73 4788710.48 545.70
600464.77 4788709.60 543.60
600464.82 4788708.63 541.30
600464.74 4788709.66 546.52
600464.80 4788708.40 543.51
600464.83 4788707.76 541.99
600464.73 4788709.22 548.24
600464.76 4788708.72 547.07
600464.82 4788707.29 543.65
600464.73 4788708.69 549.75
600464.89 4788705.18 541.42
600465.14 4788699.55 528.05
600465.11 4788699.50 530.74
600465.17 4788698.26 527.80
600465.19 4788697.81 526.74
600465.04 4788700.41 535.68
600465.09 4788699.42 533.34
600465.22 4788696.52 526.50
600465.04 4788699.81 537.05
600465.07 4788699.24 535.70
600465.06 4788698.84 537.54
600464.99 4788699.62 542.13
600465.01 4788698.65 542.60
600465.10 4788696.64 537.91
600465.13 4788696.03 536.47
600465.13 4788695.22 537.35
600465.18 4788694.17 534.90
600465.13 4788694.63 538.72
600465.15 4788694.21 537.74
600465.17 4788693.22 538.20
600465.21 4788692.30 536.05
600465.48 4788685.57 523.18
600465.51 4788684.18 522.76
600465.31 4788688.16 534.69
600465.54 4788682.81 522.36
600465.54 4788682.27 523.89
600465.58 4788681.30 521.67
600465.35 4788685.94 535.05
600465.45 4788683.66 529.81
600465.58 4788680.68 522.98
600465.61 4788680.01 521.45
600465.31 4788686.24 538.46
600465.55 4788680.71 525.81
600465.66 4788678.36 520.44
600465.40 4788683.53 534.98
600465.70 4788676.84 519.71
600465.72 4788675.69 519.86
600465.32 4788684.03 541.53
600465.54 4788679.19 530.53
600465.29 4788684.04 544.26
600465.28 4788683.14 547.59
600465.28 4788682.58 548.97
600465.43 4788679.02 540.95
600465.45 4788677.87 541.06
600465.66 4788673.26 530.72
600465.70 4788672.27 528.50
600465.65 4788672.76 532.28
600465.68 4788672.03 530.64
600465.72 4788671.10 528.56
600465.75 4788670.43 527.07
600465.61 4788673.04 535.60
600465.56 4788673.52 539.34
600465.59 4788672.18 539.03
600465.59 4788671.54 540.25
600465.58 4788671.29 542.36
600465.66 4788668.78 539.45
600466.23 4788655.52 510.18
600466.27 4788654.02 509.62
600466.30 4788653.23 507.86
600466.25 4788653.88 512.00
600466.31 4788652.36 508.66
600466.24 4788653.53 513.95
600466.32 4788651.58 509.68
600466.23 4788653.05 515.56
600466.30 4788651.29 511.72
600466.33 4788650.69 510.41
600466.40 4788649.08 506.89
600466.43 4788647.60 506.39
600466.23 4788651.65 517.88
600466.30 4788650.05 514.40
600466.47 4788646.22 506.06
600466.22 4788651.37 519.95
600466.26 4788650.46 517.97
600466.28 4788649.81 516.55
600466.53 4788644.22 504.42
600466.16 4788652.19 524.39
600466.45 4788645.34 509.53
600466.53 4788643.55 505.66
600466.18 4788651.07 524.61
600466.25 4788648.70 522.13
600466.32 4788646.99 518.46
600466.47 4788643.62 511.18
600466.40 4788644.63 516.02
600466.52 4788641.88 510.10
600466.68 4788637.28 502.91
600466.71 4788635.94 502.71
600466.73 4788635.58 501.93
600466.77 4788633.99 501.23
600466.52 4788639.18 514.95
600466.80 4788632.57 500.87
600466.54 4788637.98 515.05
600466.84 4788630.94 500.08
600466.49 4788638.58 518.96
600466.55 4788637.15 515.91
600466.83 4788629.94 503.28
600466.91 4788627.97 499.11
600466.48 4788637.65 522.25
600466.45 4788637.59 524.71
600466.45 4788637.03 526.15
600466.94 4788624.73 502.93
600467.09 4788621.34 495.81
600466.66 4788630.70 518.06
600466.95 4788623.88 503.78
600467.12 4788619.90 495.46
600466.58 4788632.03 523.43
600466.99 4788621.54 504.19
600467.01 4788620.66 504.98
600467.08 4788618.82 501.15
600467.13 4788617.75 498.92
600466.97 4788620.94 508.18
600466.96 4788620.43 509.72
600466.97 4788619.61 510.65
600466.99 4788618.55 511.05
600467.02 4788617.19 510.85
600467.06 4788615.40 509.76
600467.10 4788614.50 507.93
600467.15 4788612.73 506.90
600467.20 4788611.52 504.42
600467.23 4788610.76 502.86
600467.22 4788610.39 504.70
600467.36 4788606.98 497.75
600467.25 4788608.98 504.42
600467.30 4788607.85 502.13
600467.34 4788606.11 501.18
600467.18 4788609.32 510.27
600467.37 4788604.87 501.24
600467.22 4788607.70 509.59
600467.33 4788605.27 504.65
600467.24 4788606.62 509.95
600467.17 4788607.77 514.83
600467.16 4788607.27 516.38
600467.66 4788594.49 493.30
600467.83 4788589.87 486.62
600467.86 4788589.17 485.24
600467.90 4788588.25 483.37
600467.98 4788586.11 479.10
600467.84 4788589.04 487.59
600467.88 4788588.07 485.64
600467.74 4788590.60 493.28
600467.91 4788586.67 485.42
600468.05 4788583.14 478.40
600467.69 4788591.37 497.40
600467.71 4788590.74 496.14
600468.08 4788581.81 478.39
600467.81 4788587.62 492.50
600467.80 4788587.31 494.49
600468.15 4788578.84 477.72
600467.70 4788589.12 500.60
600468.00 4788581.83 486.20
600468.06 4788580.31 483.21
600468.17 4788577.65 477.96
600467.66 4788589.42 503.78
600467.99 4788580.73 489.20
600468.26 4788574.19 476.33
600467.73 4788586.53 503.16
600467.88 4788582.07 496.95
600467.94 4788580.58 494.03
600468.33 4788571.11 475.50
600467.93 4788580.27 495.99
600468.21 4788573.46 482.68
600468.36 4788569.71 475.36
600467.85 4788581.54 501.00
600468.39 4788568.34 475.26
600467.87 4788580.56 501.63
600467.93 4788578.34 499.84
600468.08 4788574.62 492.63
600468.11 4788573.13 492.30
600467.95 4788576.44 501.21
600468.11 4788571.85 494.88
600468.11 4788571.22 496.18
600468.11 4788570.09 499.05
600468.15 4788568.36 498.28
600468.22 4788565.44 497.72
600468.20 4788565.27 499.86
600468.30 4788562.13 496.46
600468.33 4788560.75 496.28
600468.37 4788558.43 496.90
600468.37 4788557.01 499.20
600468.42 4788555.79 496.91
600468.41 4788554.92 500.25
600468.50 4788551.94 497.22
600468.95 4788540.06 477.57
600468.77 4788543.93 487.32
600468.81 4788542.79 485.20
600468.84 4788542.08 483.89
600468.80 4788542.48 487.06
600468.83 4788541.60 485.44
600468.87 4788540.66 483.70
600468.93 4788539.18 480.95
600468.83 4788541.08 487.00
600469.18 4788532.14 470.49
600468.73 4788542.99 492.98
600468.71 4788542.89 495.30
600469.32 4788527.45 466.91
600468.70 4788542.42 496.85
600469.36 4788525.64 466.04
600468.95 4788535.36 486.41
600469.38 4788524.52 466.56
600468.91 4788535.74 489.53
600468.99 4788533.83 486.04
600468.98 4788533.26 487.53
600468.95 4788533.55 490.47
600469.49 4788519.72 465.29
600468.95 4788532.86 491.72
600468.96 4788531.83 492.26
600468.97 4788531.06 493.36
600469.04 4788528.65 491.39
600469.61 4788514.16 465.23
600469.51 4788516.02 471.13
600469.66 4788512.13 464.13
600469.49 4788515.95 473.44
600469.47 4788515.72 475.56
600469.33 4788518.60 483.14
600469.45 4788515.60 477.75
600469.26 4788519.85 487.87
600469.29 4788518.37 487.63
600469.88 4788503.18 460.54
600469.39 4788515.01 484.13
600469.93 4788501.28 459.69
600469.46 4788512.60 482.24
600469.50 4788511.74 480.71
600469.94 4788500.24 460.29
600469.33 4788515.28 489.47
600469.39 4788513.17 488.13
600469.39 4788512.60 489.60
600469.43 4788511.52 487.69
600469.38 4788512.25 491.35
600469.66 4788504.28 479.80
600469.29 4788513.30 498.01
600469.61 4788504.32 484.74
600469.64 4788503.52 483.33
600469.59 4788504.19 486.89
600469.60 4788503.27 487.75
600470.03 4788491.28 469.25
600457.53 4788999.71 552.29
600457.30 4788999.53 575.71
600457.32 4788999.29 574.24
600457.31 4788998.58 575.92
600457.34 4788997.55 575.71
600457.37 4788996.34 574.41
600457.40 4788995.30 574.09
600457.43 4788994.10 572.90
600457.45 4788993.81 571.13
600457.44 4788993.25 573.74
600457.54 4788991.30 568.09
600457.55 4788991.09 566.87
600457.62 4788989.45 563.18
600457.67 4788988.85 559.64
600457.75 4788987.84 553.80
600457.62 4788988.78 565.11
600457.77 4788986.82 553.72
600457.79 4788985.83 553.88
600457.80 4788984.85 554.06
600457.82 4788983.86 554.20
600457.83 4788983.00 555.02
600457.85 4788981.97 554.94
600457.87 4788981.00 555.21
600457.62 4788983.44 574.44
600457.88 4788980.09 555.72
600457.65 4788982.31 573.70
600457.89 4788979.24 556.65
600457.68 4788981.19 572.98
600457.89 4788978.44 557.79
600457.64 4788981.01 577.50
600457.71 4788980.11 572.59
600457.65 4788980.11 577.99
600457.70 4788978.79 576.24
600457.78 4788977.72 570.44
600457.67 4788978.45 579.74
600457.68 4788977.58 580.49
600457.72 4788977.03 577.52
600457.95 4788973.89 560.57
600457.70 4788976.57 580.33
600457.77 4788974.83 576.41
600457.89 4788973.21 567.77
600457.76 4788974.23 578.45
600457.79 4788973.91 576.71
600457.75 4788973.66 580.76
600457.80 4788972.93 576.90
600457.76 4788972.80 581.38
600457.77 4788971.89 581.87
600457.80 4788970.86 581.62
600457.83 4788969.72 580.90
600457.92 4788968.42 574.21
600458.06 4788966.52 564.33
600457.83 4788968.93 581.93
600457.87 4788968.38 579.09
600457.84 4788968.03 582.47
600457.87 4788967.68 580.67
600457.86 4788967.05 582.47
600457.88 4788966.05 582.49
600457.92 4788965.51 579.73
600457.87 4788965.44 584.38
600457.90 4788964.33 583.87
600457.93 4788963.93 581.84
600457.97 4788962.66 580.42
600458.15 4788960.06 567.35
600458.17 4788959.07 567.52
600458.00 4788960.77 580.91
600458.19 4788958.07 567.49
600458.01 4788959.89 581.54
600458.20 4788957.17 568.10
600458.01 4788959.16 582.80
600458.22 4788956.17 568.03
600458.00 4788958.57 584.86
600458.24 4788955.21 568.38
600458.25 4788954.30 568.76
600458.27 4788953.35 569.14
600458.28 4788952.45 569.56
600458.06 4788954.92 586.48
600458.29 4788951.51 570.03
600458.07 4788954.09 587.15
600458.31 4788950.62 570.47
600458.08 4788953.20 587.76
600458.11 4788952.69 585.29
600458.09 4788952.38 588.44
600458.11 4788952.04 586.83
600458.08 4788951.77 590.40
600458.11 4788950.68 589.83
600458.16 4788949.95 586.38
600458.10 4788950.07 591.73
600458.14 4788949.39 588.56
600458.26 4788947.70 580.64
600458.14 4788948.70 589.87
600458.16 4788948.48 588.82
600458.38 4788945.17 573.35
600458.17 4788947.57 589.34
600458.40 4788944.23 573.79
600458.18 4788946.74 590.01
600458.20 4788946.40 588.43
600458.41 4788943.37 574.36
600458.42 4788942.43 574.79
600458.44 4788941.50 575.07
600458.45 4788940.56 575.47
600458.46 4788939.66 575.87
600458.48 4788938.72 576.30
600458.27 4788941.20 591.95
600458.31 4788940.51 588.81
600458.49 4788937.81 576.65
600458.29 4788940.11 591.63
600458.34 4788939.47 588.78
600458.31 4788939.12 591.56
600458.52 4788935.94 577.29
600458.30 4788938.60 593.79
600458.54 4788934.98 577.62
600458.55 4788934.08 578.02
600458.31 4788937.05 595.73
600458.57 4788933.14 578.42
600458.33 4788936.01 595.43
600458.35 4788935.04 595.63
600458.37 4788934.82 594.65
600458.37 4788934.02 595.42
600458.38 4788933.25 596.51
600458.39 4788933.00 595.40
600458.38 4788932.57 597.74
600458.40 4788932.25 596.34
600458.42 4788931.86 594.68
600458.45 4788931.49 593.06
600458.41 4788931.29 596.63
600458.49 4788930.12 591.59
600458.41 4788930.64 598.01
600458.44 4788929.44 597.23
600458.48 4788928.88 594.85
600458.52 4788928.19 591.87
600458.47 4788928.39 596.91
600458.50 4788927.83 594.48
600458.44 4788928.07 599.87
600458.47 4788927.69 598.25
600458.46 4788927.16 600.10
600458.48 4788926.89 598.96
600458.47 4788926.27 600.64
600458.50 4788925.85 598.88
600458.52 4788924.77 598.45
600458.59 4788923.75 594.14
600458.63 4788923.04 591.15
600458.54 4788923.80 598.67
600458.63 4788922.38 592.74
600458.78 4788919.90 582.36
600458.57 4788922.69 598.10
600458.60 4788921.43 597.11
600458.81 4788917.98 582.79
600458.63 4788920.25 596.30
600458.83 4788917.04 583.02
600458.65 4788919.21 596.19
600458.85 4788916.06 583.20
600458.67 4788918.32 596.58
600458.87 4788915.09 583.29
600458.88 4788914.11 583.52
600458.67 4788916.90 598.94
600458.69 4788916.60 597.73
600458.87 4788913.64 585.68
600458.72 4788915.44 597.13
600458.77 4788914.58 593.66
600458.79 4788913.56 593.50
600458.83 4788912.88 590.77
600458.73 4788913.83 598.72
600458.75 4788912.80 598.54
600458.81 4788911.87 594.80
600458.76 4788911.97 599.30
600458.85 4788910.49 593.38
600458.77 4788911.26 600.36
600458.78 4788910.94 599.13
600458.87 4788909.48 593.31
600459.01 4788907.22 584.30
600458.79 4788910.20 600.23
600458.82 4788909.72 598.33
600458.86 4788908.92 595.13
600459.03 4788906.23 584.47
600458.77 4788909.83 602.63
600458.81 4788909.14 599.90
600458.79 4788908.88 602.92
600458.87 4788907.48 597.40
600459.06 4788904.28 584.81
600458.81 4788907.89 602.88
600458.83 4788907.53 601.44
600458.87 4788906.12 599.92
600458.87 4788905.51 601.40
600458.90 4788904.93 599.13
600459.12 4788901.21 584.65
600458.87 4788904.79 602.56
600458.89 4788904.48 601.36
600458.97 4788903.12 596.08
600458.90 4788903.56 601.61
600458.99 4788902.10 595.97
600459.16 4788899.20 584.76
600458.92 4788902.61 601.89
600459.18 4788898.16 584.76
600458.91 4788902.09 603.66
600458.92 4788901.87 602.82
600459.20 4788897.17 584.79
600458.92 4788901.23 604.28
600459.04 4788899.27 596.81
600459.06 4788898.86 595.22
600459.22 4788896.12 584.76
600458.95 4788900.00 603.34
600458.98 4788898.83 602.79
600459.03 4788898.00 599.65
600459.06 4788897.47 597.63
600459.10 4788896.74 594.87
600459.01 4788897.65 602.04
600459.03 4788896.70 602.35
600459.04 4788895.91 603.06
600459.06 4788894.90 603.12
600459.07 4788894.62 602.10
600459.11 4788894.02 599.83
600459.07 4788894.00 603.45
600459.10 4788893.53 601.70
600459.14 4788892.10 600.23
600459.18 4788891.43 597.72
600459.37 4788888.06 585.21
600459.20 4788890.42 597.66
600459.26 4788889.30 593.51
600459.21 4788889.60 598.42
600459.33 4788887.43 590.44
600459.38 4788886.56 587.21
600459.17 4788889.49 601.69
600459.19 4788889.25 600.80
600459.21 4788888.24 600.86
600459.23 4788887.79 599.21
600459.32 4788886.35 593.93
600459.17 4788888.22 604.44
600459.20 4788887.04 603.87
600459.24 4788886.34 601.32
600459.20 4788886.41 605.18
600459.23 4788885.88 603.26
600459.28 4788885.01 600.10
600459.21 4788885.61 605.95
600459.25 4788884.87 603.30
600459.23 4788884.50 605.58
600459.26 4788884.03 603.88
600459.33 4788882.76 599.29
600459.55 4788878.93 585.51
600459.27 4788883.10 604.17
600459.57 4788877.88 585.42
600459.40 4788880.20 597.39
600459.43 4788879.71 595.64
600459.59 4788876.83 585.35
600459.61 4788875.81 585.39
600459.63 4788874.77 585.35
600459.65 4788873.75 585.39
600459.67 4788872.73 585.41
600459.69 4788871.71 585.46
600459.71 4788870.68 585.46
600459.73 4788869.65 585.47
600459.75 4788868.59 585.37
600459.77 4788867.56 585.38
600459.79 4788866.52 585.38
600459.81 4788865.52 585.48
600459.77 4788865.52 589.05
600459.83 4788864.51 585.58
600459.74 4788865.32 591.89
600459.85 4788863.47 585.54
600459.75 4788864.53 592.71
600459.77 4788864.14 591.37
600459.87 4788862.45 585.60
600459.75 4788863.93 594.16
600459.77 4788863.52 592.78
600459.89 4788861.37 585.45
600459.79 4788862.49 592.77
600459.91 4788860.30 585.34
600459.75 4788862.56 596.50
600459.86 4788860.60 589.86
600459.93 4788859.26 585.36
600459.77 4788861.64 596.87
600459.90 4788859.10 588.33
600459.79 4788860.56 596.66
600459.89 4788858.68 590.36
600459.91 4788858.34 589.23
600459.81 4788859.53 596.72
600460.00 4788856.02 584.96
600459.83 4788858.49 596.64
600460.01 4788855.10 585.34
600459.80 4788858.36 599.68
600459.92 4788855.51 593.57
600460.05 4788853.02 585.34
600459.86 4788855.90 598.32
600460.08 4788851.74 584.58
600459.88 4788854.94 598.51
600459.89 4788854.03 598.97
600459.90 4788853.84 598.33
600459.93 4788853.36 596.76
600459.90 4788853.25 599.74
600459.87 4788853.06 602.50
600459.90 4788852.60 601.02
600459.91 4788851.70 601.40
600459.96 4788850.70 598.12
600459.98 4788850.38 597.09
600459.92 4788850.83 601.96
600460.23 4788844.40 584.45
600460.25 4788843.29 584.30
600460.27 4788842.24 584.24
600460.29 4788841.22 584.38
600460.08 4788844.53 598.25
600460.17 4788842.80 592.73
600460.31 4788840.13 584.22
600460.09 4788843.72 598.99
600460.10 4788842.79 599.35
600460.12 4788842.44 598.24
600460.16 4788841.75 596.05
600460.15 4788841.35 598.09
600460.24 4788839.54 592.35
600460.39 4788836.67 583.26
600460.13 4788841.02 600.31
600460.14 4788840.19 600.95
600460.20 4788839.03 597.30
600460.43 4788834.53 583.16
600460.18 4788838.68 599.45
600460.23 4788837.70 596.40
600460.20 4788837.66 599.53
600460.25 4788836.75 596.68
600460.30 4788835.68 593.36
600460.26 4788835.85 597.12
600460.40 4788833.19 588.85
600460.28 4788834.84 597.22
600460.55 4788829.66 581.14
600460.33 4788833.18 595.32
600460.36 4788832.72 593.88
600460.37 4788831.70 593.96
600460.40 4788831.30 592.73
600460.53 4788828.69 584.69
600460.60 4788827.31 580.41
600460.55 4788827.68 584.82
600460.63 4788825.96 579.51
600460.39 4788830.01 595.21
600460.43 4788829.34 593.14
600460.45 4788828.90 591.80
600460.48 4788827.79 591.61
600460.58 4788825.76 585.41
600460.47 4788827.31 593.35
600460.50 4788826.72 591.57
600460.72 4788822.23 577.89
600460.75 4788821.01 577.40
600460.46 4788826.05 595.92
600460.45 4788825.78 598.27
600460.48 4788825.15 596.36
600460.46 4788824.85 598.62
600460.51 4788823.14 596.61
600460.59 4788821.63 592.08
600460.60 4788820.69 592.42
600460.66 4788819.52 588.91
600460.72 4788818.36 585.45
600460.65 4788819.20 591.13
600460.67 4788818.63 589.43
600460.70 4788818.04 587.66
600460.63 4788818.81 593.11
600460.66 4788817.70 592.95
600460.71 4788816.64 589.78
600460.98 4788811.25 573.79
600461.00 4788810.87 572.67
600460.71 4788815.89 590.73
600461.02 4788809.80 572.70
600460.96 4788810.22 577.11
600461.05 4788808.43 571.81
600461.07 4788807.47 572.18
600460.88 4788810.54 584.34
600461.10 4788806.20 571.60
600460.85 4788810.60 587.65
600461.07 4788806.08 574.42
600461.13 4788804.89 570.91
600460.86 4788809.67 588.02
600460.89 4788809.09 586.35
600460.86 4788809.08 589.40
600461.02 4788805.89 580.12
600460.90 4788807.66 588.36
600460.92 4788807.20 587.04
600460.94 4788806.74 585.70
600460.87 4788807.66 591.46
600460.91 4788806.85 589.11
600460.89 4788806.55 591.33
600460.91 4788805.48 591.31
600460.84 4788806.19 596.39
600460.86 4788805.76 595.16
600461.36 4788795.04 567.54
600461.38 4788793.91 567.41
600461.39 4788793.81 567.13
600461.39 4788793.07 568.13
600461.34 4788793.41 572.17
600461.36 4788793.06 571.20
600461.49 4788790.44 563.76
600461.20 4788795.66 581.61
600461.31 4788793.43 575.31
600461.23 4788794.38 581.04
600461.23 4788793.83 582.48
600461.18 4788794.17 586.53
600461.20 4788793.70 585.20
600461.16 4788793.88 588.67
600461.22 4788792.06 586.65
600461.27 4788790.95 583.53
600461.67 4788782.78 560.74
600461.48 4788786.05 572.85
600461.62 4788783.08 564.60
600461.70 4788781.38 559.88
600461.59 4788782.92 567.26
600461.73 4788780.13 559.52
600461.38 4788786.65 580.55
600461.43 4788785.72 577.98
600461.76 4788778.74 558.68
600461.39 4788785.84 581.36
600461.41 4788784.89 581.67
600461.46 4788783.75 578.53
600461.45 4788783.42 580.67
600461.41 4788783.44 583.67
600461.44 4788782.92 582.22
600461.40 4788783.05 585.61
600461.51 4788779.56 582.00
600461.51 4788778.85 582.97
600461.56 4788777.92 580.45
600461.68 4788774.70 574.76
600462.05 4788766.82 553.49
600461.63 4788775.11 578.78
600461.70 4788773.59 574.68
600461.65 4788773.97 578.68
600462.02 4788766.04 557.41
600462.11 4788764.25 552.59
600461.56 4788775.19 584.83
600462.14 4788762.86 551.83
600461.86 4788768.23 569.21
600461.89 4788767.51 567.27
600462.18 4788761.43 551.06
600461.96 4788765.34 564.42
600462.21 4788760.12 550.52
600461.81 4788767.95 574.35
600461.92 4788765.51 567.84
600461.98 4788764.31 564.67
600462.24 4788758.76 549.94
600461.82 4788767.11 574.97
600462.27 4788757.43 549.35
600462.28 4788756.66 550.32
600462.30 4788756.18 549.07
600462.31 4788755.22 549.46
600462.35 4788753.88 548.95
600462.38 4788752.49 548.23
600462.40 4788751.37 548.31
600462.42 4788750.99 547.33
600462.44 4788749.77 547.03
600462.47 4788747.96 548.22
600462.49 4788747.54 547.14
600462.51 4788747.04 545.83
600462.11 4788754.96 569.33
600462.22 4788752.60 563.22
600462.34 4788750.07 556.67
600462.03 4788756.07 575.01
600462.08 4788755.14 572.60
600462.10 4788754.55 571.07
600462.02 4788755.73 577.03
600462.09 4788754.07 572.77
600462.18 4788751.58 569.19
600462.19 4788750.62 569.63
600462.20 4788749.84 570.42
600462.31 4788746.85 565.73
600462.35 4788745.87 563.24
600462.73 4788737.64 542.29
600462.77 4788735.98 540.95
600462.44 4788742.58 560.61
600462.77 4788735.42 542.47
600462.74 4788735.45 545.41
600462.40 4788742.22 565.39
600462.54 4788739.22 557.83
600462.71 4788735.48 548.40
600462.50 4788738.64 562.05
600462.54 4788737.94 560.31
600462.63 4788735.75 554.81
600462.41 4788740.00 568.25
600462.48 4788738.46 564.40
600462.47 4788738.10 566.35
600462.57 4788735.85 560.75
600462.51 4788736.49 565.13
600462.53 4788735.37 565.18
600462.60 4788733.34 562.91
600462.62 4788732.19 562.93
600462.62 4788731.57 564.12
600462.64 4788731.00 562.72
600462.66 4788729.93 562.94
600463.05 4788721.36 541.91
600463.17 4788718.61 535.16
600462.85 4788725.02 553.65
600463.01 4788721.47 544.96
600463.21 4788717.14 534.34
600462.84 4788724.55 555.35
600462.98 4788721.59 548.12
600463.24 4788715.73 533.80
600462.82 4788724.55 558.11
600462.89 4788722.12 555.03
600462.83 4788722.97 559.83
600462.86 4788722.22 558.00
600462.81 4788722.70 561.97
600462.78 4788722.76 564.84
600463.23 4788711.94 541.59
600463.26 4788711.31 540.06
600463.29 4788710.50 538.12
600463.26 4788710.67 541.29
600463.29 4788710.03 539.74
600463.32 4788709.28 537.94
600463.24 4788710.36 543.39
600463.29 4788709.34 540.93
600463.22 4788710.21 545.77
600463.23 4788709.40 546.64
600463.52 4788702.62 530.50
600463.55 4788701.99 529.00
600463.57 4788701.00 529.40
600463.62 4788699.19 527.96
600463.57 4788699.70 531.91
600463.62 4788698.38 528.79
600463.65 4788697.77 527.35
600463.62 4788697.73 530.11
600463.68 4788696.38 526.92
600463.53 4788699.23 536.37
600463.61 4788697.34 531.94
600463.64 4788696.67 530.35
600463.71 4788695.18 526.84
600463.56 4788697.81 535.86
600463.60 4788696.96 533.87
600463.62 4788696.38 532.50
600463.58 4788696.61 535.77
600463.65 4788695.20 532.46
600463.57 4788696.24 537.72
600463.61 4788695.26 535.43
600463.65 4788694.34 533.26
600463.58 4788695.49 538.66
600463.62 4788693.90 537.75
600463.67 4788692.72 535.00
600463.88 4788687.11 524.70
600463.90 4788686.75 523.86
600463.92 4788685.61 524.05
600463.95 4788684.15 523.40
600463.74 4788688.49 536.18
600463.99 4788682.72 522.87
600463.72 4788688.18 538.16
600463.91 4788683.91 528.35
600464.02 4788681.22 522.18
600463.90 4788683.30 529.69
600464.05 4788679.81 521.69
600463.65 4788688.55 544.43
600464.09 4788678.32 521.04
600463.78 4788684.94 538.88
600463.82 4788683.91 536.54
600464.12 4788676.85 520.42
600463.77 4788684.47 540.53
600463.80 4788683.76 538.90
600463.72 4788685.02 544.48
600463.75 4788684.29 542.82
600463.79 4788683.30 540.57
600463.71 4788684.56 546.11
600463.71 4788683.77 546.99
600463.69 4788683.77 549.66
600464.14 4788672.59 527.19
600463.88 4788677.86 541.71
600464.13 4788671.96 528.48
600464.11 4788671.78 530.76
600464.16 4788670.60 528.13
600464.22 4788669.24 525.09
600464.08 4788671.95 533.84
600464.43 4788663.66 515.32
600464.02 4788672.61 537.98
600464.06 4788671.11 537.31
600464.02 4788671.30 540.41
600464.05 4788670.63 538.92
600464.13 4788668.04 535.83
600464.60 4788657.04 511.50
600464.62 4788656.63 510.59
600464.66 4788654.86 509.42
600464.68 4788653.86 509.91
600464.72 4788652.22 509.03
600464.74 4788651.64 507.75
600464.75 4788650.64 508.27
600464.77 4788650.24 507.39
600464.73 4788650.50 510.67
600464.84 4788647.22 506.21
600464.70 4788649.94 514.81
600464.85 4788646.39 507.09
600464.68 4788649.75 517.09
600464.90 4788644.41 505.51
600464.85 4788644.93 509.30
600464.84 4788644.52 511.12
600464.86 4788644.05 510.10
600464.86 4788643.37 511.28
600464.91 4788641.55 510.06
600465.02 4788638.94 504.45
600465.06 4788637.23 503.44
600465.11 4788635.40 502.21
600464.97 4788638.17 510.80
600465.15 4788633.89 501.65
600464.91 4788638.81 514.82
600465.16 4788632.90 502.22
600465.18 4788632.39 501.13
600464.94 4788637.55 514.79
600464.98 4788636.49 512.54
600465.19 4788631.49 501.89
600464.89 4788638.07 518.52
600465.25 4788629.22 499.74
600464.84 4788638.60 522.26
600464.89 4788637.49 519.91
600464.91 4788636.76 518.38
600464.83 4788638.22 524.06
600464.88 4788636.99 521.45
600464.75 4788639.44 529.25
600464.86 4788636.22 525.06
600464.88 4788635.04 525.21
600464.81 4788635.91 529.61
600465.32 4788622.34 506.47
600465.45 4788618.96 499.43
600465.33 4788621.30 506.96
600465.34 4788620.40 507.69
600465.35 4788619.46 508.38
600465.36 4788618.48 508.94
600465.38 4788617.46 509.47
600465.38 4788616.65 510.36
600465.43 4788614.75 509.08
600465.47 4788613.14 508.37
600465.57 4788610.05 504.68
600465.70 4788606.78 498.00
600465.81 4788604.02 492.36
600465.59 4788609.00 505.10
600465.72 4788605.76 498.49
600465.61 4788607.78 505.23
600465.74 4788604.62 498.81
600466.02 4788597.54 484.43
600466.06 4788595.95 483.82
600466.00 4788596.66 487.91
600466.10 4788594.23 482.98
600465.96 4788597.11 491.41
600465.99 4788595.62 491.02
600466.03 4788593.94 490.23
600466.06 4788593.26 488.86
600466.05 4788592.82 490.60
600466.08 4788592.06 489.08
600466.06 4788591.82 491.17
600466.12 4788590.37 488.27
600466.13 4788590.02 487.57
600466.29 4788586.19 479.90
600466.15 4788588.82 487.81
600466.32 4788584.80 479.76
600466.10 4788589.52 491.76
600466.33 4788583.86 480.48
600466.38 4788581.77 478.97
600466.39 4788580.87 479.76
600466.37 4788580.64 481.95
600466.01 4788589.02 501.07
600466.35 4788580.63 484.49
600466.47 4788577.62 478.55
600466.26 4788582.10 489.99
600466.50 4788576.05 478.08
600466.53 4788574.68 477.95
600466.24 4788581.13 493.21
600466.48 4788575.09 481.37
600466.57 4788572.98 477.22
600466.46 4788574.99 483.73
600466.59 4788571.79 477.47
600466.43 4788575.13 486.61
600466.57 4788571.51 479.54
600466.63 4788570.01 476.61
600466.30 4788577.74 494.24
600466.48 4788573.24 485.47
600466.23 4788578.89 499.03
600466.26 4788577.96 497.23
600466.22 4788578.50 500.78
600466.21 4788578.04 502.44
600466.33 4788574.83 496.22
600466.21 4788577.26 503.43
600466.19 4788577.04 505.53
600466.23 4788575.99 503.51
600466.86 4788559.58 474.43
600466.51 4788567.54 492.30
600466.88 4788558.15 474.29
600466.42 4788569.41 498.36
600466.77 4788559.73 482.43
600466.84 4788557.91 478.94
600466.95 4788555.00 473.38
600466.82 4788557.63 480.91
600466.85 4788557.02 479.74
600466.98 4788553.57 473.17
600466.68 4788560.61 489.18
600466.79 4788557.71 483.66
600466.63 4788561.36 493.05
600466.78 4788557.42 485.59
600466.50 4788563.85 500.33
600466.58 4788561.87 496.59
600466.64 4788560.32 493.65
600466.67 4788558.86 493.33
600466.72 4788557.64 491.04
600466.69 4788557.56 493.44
600466.65 4788557.97 496.66
600466.61 4788558.30 499.82
600466.60 4788557.91 501.52
600466.59 4788557.49 503.25
600466.76 4788552.59 496.53
600466.75 4788552.01 497.96
600466.73 4788551.86 500.14
600466.83 4788548.74 496.83
600466.88 4788547.36 494.27
600466.82 4788548.37 498.59
600467.35 4788533.77 474.12
600467.48 4788530.38 467.87
600467.52 4788528.74 467.34
600467.28 4788534.33 480.16
600467.31 4788533.48 478.60
600467.35 4788532.59 476.96
600467.55 4788527.31 467.26
600467.24 4788534.68 483.27
600467.32 4788532.52 479.31
600467.57 4788526.07 467.47
600467.23 4788534.20 484.91
600467.18 4788534.78 488.42
600467.22 4788533.14 487.93
600467.14 4788533.78 494.01
600467.73 4788518.43 466.13
600467.35 4788527.58 485.19
600467.77 4788516.82 465.69
600467.17 4788531.74 495.21
600467.26 4788529.29 490.77
600467.80 4788515.33 465.54
600467.81 4788514.31 466.16
600467.34 4788526.02 489.77
600467.80 4788513.94 468.01
600467.78 4788513.73 470.11
600467.75 4788513.67 472.51
600467.43 4788521.59 489.13
600467.45 4788520.33 489.34
600467.53 4788517.47 486.65
600467.56 4788516.65 485.19
600467.69 4788513.40 479.40
600467.50 4788517.70 489.53
600467.48 4788517.62 491.79
600467.47 4788517.06 493.25
600467.57 4788513.65 489.63
600467.56 4788513.43 491.67
600467.51 4788513.90 494.90
600467.49 4788513.76 497.08
600467.92 4788501.06 479.66
600468.02 4788497.62 476.05
600468.12 4788495.09 471.64
600468.14 4788493.94 472.10
600467.98 4788497.52 480.74
600468.24 4788489.74 469.68
600468.32 4788487.66 466.06
600456.16 4788999.64 553.85
600456.20 4788999.23 551.32
600456.13 4788999.32 558.16
600456.16 4788998.89 555.53
600456.21 4788998.26 551.60
600456.04 4788999.62 566.08
600456.07 4788999.22 563.64
600456.04 4788998.82 567.35
600455.97 4788998.97 574.26
600455.99 4788998.68 572.49
600456.00 4788997.90 573.80
600456.01 4788996.90 573.70
600456.03 4788995.90 573.74
600456.22 4788993.57 559.84
600456.31 4788992.36 552.63
600456.10 4788994.25 569.78
600456.23 4788992.56 559.74
600456.12 4788993.27 569.92
600456.34 4788990.43 553.13
600456.18 4788991.70 566.50
600456.25 4788990.85 561.51
600456.17 4788991.08 568.75
600456.19 4788990.80 567.12
600456.20 4788989.90 567.64
600456.29 4788988.81 561.33
600456.39 4788987.45 553.40
600456.41 4788986.43 553.42
600456.43 4788985.43 553.42
600456.45 4788984.42 553.50
600456.46 4788983.46 553.72
600456.47 4788982.52 554.22
600456.28 4788984.39 570.34
600456.49 4788981.57 554.47
600456.28 4788983.63 571.78
600456.30 4788983.37 570.33
600456.50 4788980.64 555.01
600456.27 4788982.94 573.36
600456.29 4788982.71 572.06
600456.31 4788982.47 570.73
600456.32 4788982.30 569.80
600456.32 4788981.60 571.55
600456.53 4788978.77 555.89
600456.26 4788981.55 576.71
600456.29 4788980.43 576.09
600456.30 4788980.29 575.33
600456.28 4788979.84 578.20
600456.33 4788979.20 574.72
600456.41 4788978.02 568.29
600456.32 4788978.60 576.94
600456.43 4788977.08 568.71
600456.56 4788975.28 558.92
600456.31 4788977.92 578.60
600456.34 4788977.49 576.28
600456.38 4788977.03 573.80
600456.57 4788974.36 559.31
600456.33 4788976.85 578.23
600456.58 4788973.44 559.90
600456.59 4788972.57 560.56
600456.60 4788971.62 560.99
600456.39 4788973.91 578.37
600456.40 4788972.96 578.71
600456.43 4788972.60 576.80
600456.64 4788969.67 561.35
600456.39 4788972.37 580.77
600456.45 4788971.59 576.66
600456.65 4788968.76 561.78
600456.40 4788971.44 581.15
600456.43 4788971.04 579.06
600456.46 4788970.70 577.30
600456.43 4788970.30 580.34
600456.46 4788969.92 578.33
600456.67 4788967.00 563.15
600456.46 4788969.16 579.65
600456.46 4788968.43 580.96
600456.50 4788967.93 578.38
600456.69 4788965.16 564.07
600456.49 4788967.30 580.29
600456.52 4788966.18 579.62
600456.53 4788965.29 580.20
600456.55 4788964.97 578.56
600456.51 4788964.81 582.75
600456.54 4788964.37 580.57
600456.56 4788963.39 580.68
600456.76 4788960.50 566.13
600456.59 4788962.18 579.55
600456.77 4788959.58 566.55
600456.77 4788958.76 567.54
600456.80 4788957.71 567.28
600456.58 4788960.08 584.05
600456.81 4788956.78 567.70
600456.60 4788959.10 584.07
600456.63 4788957.94 583.31
600456.65 4788957.61 581.68
600456.83 4788954.90 568.43
600456.64 4788957.00 583.51
600456.67 4788956.70 582.03
600456.85 4788953.96 568.72
600456.86 4788953.00 569.01
600456.63 4788955.74 587.04
600456.69 4788954.87 582.86
600456.88 4788952.09 569.41
600456.65 4788954.68 586.84
600456.71 4788953.81 582.63
600456.89 4788951.16 569.90
600456.67 4788953.78 587.21
600456.73 4788952.81 582.55
600456.90 4788950.27 570.36
600456.68 4788952.88 587.70
600456.81 4788950.85 578.04
600456.91 4788949.33 570.78
600456.69 4788951.93 587.90
600456.80 4788950.31 580.21
600456.71 4788950.96 588.06
600456.83 4788949.09 579.20
600456.94 4788947.51 571.73
600456.74 4788949.75 587.00
600456.95 4788946.62 572.25
600456.71 4788949.48 590.41
600456.74 4788949.05 588.40
600456.96 4788945.69 572.68
600456.74 4788948.36 589.81
600456.75 4788948.20 589.06
600456.97 4788944.79 573.14
600456.78 4788947.04 588.36
600456.99 4788943.86 573.58
600456.85 4788945.21 584.46
600457.00 4788942.95 574.00
600456.86 4788944.29 584.85
600457.01 4788942.04 574.50
600457.02 4788941.11 574.85
600457.04 4788940.19 575.27
600457.05 4788939.27 575.68
600457.06 4788938.34 576.06
600456.89 4788940.30 589.40
600457.07 4788937.43 576.46
600456.86 4788940.09 592.99
600457.09 4788936.50 576.88
600457.10 4788935.59 577.28
600457.11 4788934.66 577.65
600457.04 4788935.13 584.19
600457.13 4788933.76 578.12
600456.92 4788936.32 593.91
600457.05 4788934.18 584.48
600456.94 4788935.22 593.44
600456.96 4788934.16 593.19
600457.06 4788932.69 586.73
600456.96 4788933.48 594.54
600457.01 4788932.78 591.50
600456.98 4788932.48 594.56
600457.00 4788932.24 593.52
600457.20 4788929.04 579.63
600457.00 4788931.54 594.79
600457.02 4788930.48 594.54
600457.05 4788930.06 592.72
600457.23 4788927.14 580.11
600457.06 4788929.13 592.99
600457.16 4788927.44 585.71
600457.24 4788926.20 580.41
600457.05 4788928.52 594.69
600457.09 4788927.95 592.25
600457.25 4788925.24 580.66
600457.05 4788927.93 596.40
600457.27 4788924.31 580.99
600457.07 4788926.89 596.25
600457.11 4788925.43 594.27
600457.13 4788925.21 593.33
600457.30 4788922.46 581.71
600457.09 4788925.15 597.30
600457.18 4788923.67 591.07
600457.31 4788921.48 581.86
600457.09 4788924.38 598.24
600457.33 4788920.54 582.14
600457.22 4788921.63 590.94
600457.34 4788919.57 582.34
600457.36 4788918.61 582.55
600457.37 4788917.66 582.79
600457.39 4788916.70 583.01
600457.40 4788915.73 583.21
600457.22 4788918.10 597.04
600457.42 4788914.74 583.29
600457.24 4788917.04 596.84
600457.44 4788913.77 583.48
600457.24 4788916.30 597.88
600457.33 4788914.95 592.36
600457.45 4788912.79 583.58
600457.24 4788915.66 599.37
600457.25 4788914.90 600.31
600457.25 4788914.06 600.96
600457.37 4788912.14 593.24
600457.50 4788909.85 584.03
600457.27 4788913.17 601.39
600457.30 4788912.63 599.21
600457.52 4788908.87 584.16
600457.31 4788911.69 599.45
600457.54 4788907.87 584.23
600457.34 4788910.60 599.11
600457.55 4788906.87 584.30
600457.32 4788910.18 601.41
600457.35 4788909.64 599.29
600457.37 4788909.24 597.70
600457.33 4788909.41 602.32
600457.34 4788908.48 602.61
600457.40 4788907.50 598.74
600457.43 4788907.00 596.78
600457.61 4788903.90 584.58
600457.36 4788907.48 602.62
600457.38 4788907.13 601.23
600457.36 4788906.76 603.70
600457.40 4788905.39 602.27
600457.44 4788904.06 601.00
600457.47 4788903.51 598.87
600457.56 4788901.95 592.80
600457.49 4788902.50 598.88
600457.43 4788902.74 603.62
600457.51 4788901.48 598.79
600457.45 4788901.82 603.95
600457.45 4788901.01 604.69
600457.46 4788900.18 605.37
600457.51 4788899.30 602.01
600457.77 4788894.76 584.74
600457.59 4788897.23 597.95
600457.61 4788896.85 596.51
600457.53 4788897.64 603.34
600457.56 4788897.11 601.34
600457.61 4788896.14 597.68
600457.53 4788896.95 604.50
600457.57 4788896.20 601.69
600457.57 4788895.54 602.99
600457.60 4788895.05 601.16
600457.62 4788894.04 601.13
600457.86 4788889.75 585.11
600457.88 4788888.72 585.11
600457.70 4788891.29 598.40
600457.90 4788887.72 585.16
600457.78 4788889.04 593.85
600457.91 4788886.69 585.17
600457.73 4788889.22 598.27
600457.93 4788885.73 585.40
600457.84 4788886.61 592.42
600457.89 4788885.75 589.27
600457.95 4788884.72 585.47
600457.68 4788888.80 604.13
600457.72 4788887.45 602.90
600457.76 4788886.79 600.51
600457.79 4788885.51 599.50
600457.92 4788883.09 590.73
600458.00 4788881.67 585.56
600457.74 4788885.77 604.17
600457.80 4788884.63 600.01
600458.02 4788880.64 585.59
600457.76 4788884.72 603.99
600457.84 4788883.18 598.43
600457.89 4788881.73 596.91
600458.06 4788878.55 585.47
600458.08 4788877.56 585.56
600457.88 4788880.41 599.45
600458.02 4788877.97 590.74
600458.10 4788876.49 585.45
600458.04 4788876.83 590.30
600458.12 4788875.47 585.46
600458.06 4788875.87 590.57
600458.13 4788874.43 585.46
600458.08 4788874.86 590.59
600458.15 4788873.41 585.47
600458.17 4788872.39 585.53
600458.19 4788871.35 585.51
600458.21 4788870.33 585.56
600458.23 4788869.30 585.56
600458.25 4788868.27 585.58
600458.27 4788867.20 585.46
600458.29 4788866.19 585.54
600458.30 4788865.16 585.53
600458.32 4788864.17 585.70
600458.34 4788863.12 585.67
600458.36 4788862.07 585.62
600458.37 4788861.13 585.96
600458.23 4788863.18 596.36
600458.39 4788860.06 585.79
600458.42 4788858.96 585.62
600458.43 4788857.95 585.69
600458.44 4788857.09 586.33
600458.46 4788856.04 586.27
600458.48 4788855.74 585.25
600458.49 4788854.75 585.47
600458.51 4788853.85 585.88
600458.53 4788852.69 585.54
600458.55 4788851.71 585.71
600458.56 4788851.44 584.82
600458.47 4788852.59 592.06
600458.58 4788850.47 585.10
600458.37 4788853.81 599.43
600458.60 4788849.42 585.03
600458.62 4788848.25 584.65
600458.42 4788851.47 598.51
600458.63 4788847.41 585.28
600458.42 4788850.77 599.65
600458.66 4788846.15 584.63
600458.44 4788849.76 599.67
600458.49 4788848.74 596.37
600458.67 4788845.26 585.09
600458.44 4788849.09 600.87
600458.48 4788847.68 599.63
600458.49 4788846.68 599.75
600458.73 4788842.00 584.74
600458.54 4788845.15 598.12
600458.76 4788840.88 584.47
600458.55 4788844.23 598.54
600458.55 4788843.58 599.73
600458.57 4788843.15 598.36
600458.66 4788841.54 593.24
600458.59 4788842.19 598.64
600458.60 4788841.96 597.93
600458.52 4788842.84 603.93
600458.60 4788840.57 600.10
600458.87 4788835.34 583.62
600458.62 4788839.56 600.12
600458.67 4788838.49 596.78
600458.89 4788834.15 583.15
600458.63 4788838.79 601.00
600458.66 4788838.01 598.58
600458.66 4788837.49 600.15
600458.72 4788836.33 596.53
600458.64 4788837.14 602.33
600458.66 4788836.71 600.99
600458.79 4788833.56 594.39
600459.00 4788829.41 581.51
600458.72 4788834.31 599.96
600458.88 4788831.05 589.90
600459.03 4788828.13 580.84
600458.88 4788830.49 591.39
600458.90 4788830.07 590.10
600459.05 4788826.91 580.34
600458.85 4788830.41 594.38
600458.86 4788829.44 594.56
600458.89 4788828.88 592.86
600459.00 4788826.66 586.03
600458.92 4788827.66 592.37
600459.02 4788825.59 586.07
600459.03 4788825.29 585.14
600459.14 4788823.17 578.67
600459.05 4788824.24 585.10
600459.15 4788822.22 578.95
600458.90 4788826.59 595.52
600458.96 4788824.76 593.08
600459.22 4788819.48 577.09
600458.90 4788825.29 597.93
600458.95 4788823.74 596.35
600459.01 4788821.69 593.40
600459.03 4788821.30 592.23
600459.10 4788819.35 589.48
600459.16 4788818.14 585.84
600459.04 4788819.92 594.41
600459.16 4788817.37 586.81
600459.21 4788816.39 583.87
600459.06 4788818.79 594.08
600459.13 4788817.44 590.08
600459.19 4788815.37 587.15
600459.27 4788813.87 582.69
600459.42 4788810.72 573.36
600459.20 4788814.55 587.79
600459.22 4788814.18 586.70
600459.43 4788809.78 573.68
600459.15 4788815.02 592.37
600459.17 4788814.62 591.19
600459.18 4788814.29 590.22
600459.14 4788814.59 594.14
600459.50 4788806.26 572.88
600459.53 4788805.75 571.42
600459.56 4788804.38 570.47
600459.28 4788809.56 588.81
600459.57 4788803.52 571.21
600459.23 4788810.05 593.24
600459.27 4788808.55 592.06
600459.26 4788808.07 593.65
600459.24 4788807.82 596.06
600459.23 4788807.45 597.97
600459.26 4788806.17 597.43
600459.28 4788805.69 596.04
600459.34 4788804.44 592.47
600459.77 4788794.63 567.37
600459.79 4788793.57 567.54
600459.83 4788792.01 566.13
600459.85 4788791.65 565.10
600459.88 4788790.24 564.28
600459.91 4788789.03 563.89
600459.94 4788787.66 563.19
600459.97 4788786.44 562.75
600459.65 4788792.66 583.36
600459.67 4788792.21 582.10
600459.99 4788785.22 562.50
600459.69 4788791.09 581.90
600459.93 4788785.91 567.43
600460.03 4788783.87 561.73
600460.05 4788782.70 561.60
600460.06 4788782.46 560.94
600459.77 4788787.98 579.28
600459.79 4788787.56 578.10
600459.82 4788786.90 576.27
600459.90 4788785.18 571.50
600459.72 4788788.42 583.56
600459.72 4788787.66 584.40
600459.72 4788787.13 585.98
600459.73 4788786.30 586.61
600459.71 4788785.91 588.54
600459.93 4788781.22 575.70
600460.24 4788774.49 557.26
600460.24 4788773.90 558.63
600460.27 4788773.32 557.05
600460.20 4788774.01 561.99
600460.17 4788774.09 565.17
600460.12 4788774.37 568.96
600459.96 4788777.25 579.69
600460.06 4788775.06 573.76
600460.09 4788774.45 572.11
600460.13 4788773.59 569.79
600459.98 4788776.17 579.78
600459.94 4788776.37 583.20
600459.99 4788775.31 580.35
600459.91 4788776.33 586.07
600459.96 4788775.28 583.26
600459.92 4788775.49 586.67
600459.94 4788775.03 585.45
600459.93 4788774.68 587.47
600459.95 4788774.13 586.00
600460.18 4788768.60 574.15
600460.23 4788767.41 570.97
600460.20 4788767.47 574.11
600460.23 4788766.77 572.26
600460.16 4788767.73 577.66
600460.14 4788766.70 580.74
600460.47 4788758.80 562.93
600460.49 4788758.30 561.62
600460.71 4788753.55 549.16
600460.34 4788760.98 571.50
600460.51 4788757.18 561.57
600460.74 4788752.17 548.45
600460.38 4788759.38 570.29
600460.41 4788758.79 568.74
600460.46 4788757.61 565.67
600460.76 4788750.91 548.18
600460.36 4788759.16 572.55
600460.45 4788757.22 567.49
600460.71 4788751.48 552.55
600460.39 4788757.97 572.40
600460.59 4788752.69 561.52
600460.65 4788751.53 558.54
600460.50 4788754.18 568.34
600460.60 4788751.88 562.39
600460.62 4788751.49 561.40
600460.50 4788753.41 569.18
600460.58 4788751.62 564.57
600460.52 4788752.43 569.56
600460.55 4788751.67 567.63
600460.50 4788752.25 571.93
600460.48 4788751.83 573.74
600460.68 4788746.66 563.35
600460.90 4788741.82 551.01
600461.03 4788738.96 543.72
600460.82 4788742.84 556.55
600460.85 4788742.29 555.15
600461.07 4788737.32 542.49
600460.83 4788741.96 557.13
600461.10 4788736.01 542.04
600460.75 4788743.21 563.22
600460.78 4788742.49 561.37
600460.80 4788742.00 560.15
600461.12 4788734.79 541.91
600460.76 4788742.40 563.95
600460.74 4788741.97 565.75
600460.77 4788741.27 564.01
600460.73 4788741.04 569.07
600461.23 4788729.70 540.66
600460.79 4788738.87 566.42
600460.83 4788737.96 564.14
600461.25 4788728.36 540.16
600460.82 4788737.69 566.33
600460.95 4788734.67 558.80
600461.01 4788733.26 555.30
600461.30 4788726.65 538.84
600460.99 4788732.96 557.32
600461.04 4788731.82 554.49
600461.32 4788725.47 538.72
600460.99 4788732.33 558.64
600461.36 4788723.95 537.88
600461.28 4788725.18 543.72
600461.33 4788724.04 540.90
600461.38 4788722.67 537.51
600460.97 4788731.46 562.10
600461.15 4788726.66 553.05
600461.19 4788725.75 550.81
600461.22 4788725.18 549.39
600461.08 4788727.64 558.29
600461.13 4788726.44 555.36
600461.13 4788725.76 556.47
600461.16 4788725.26 555.24
600461.19 4788724.39 553.10
600461.03 4788727.52 563.58
600461.06 4788726.90 562.07
600461.10 4788725.28 560.86
600461.13 4788724.40 558.71
600461.16 4788723.77 557.20
600461.22 4788721.75 555.11
600461.33 4788719.20 548.90
600461.39 4788717.85 545.63
600461.19 4788721.84 558.08
600461.25 4788720.42 554.62
600461.24 4788720.05 556.52
600461.21 4788719.95 559.05
600461.23 4788719.44 557.81
600461.22 4788719.21 560.01
600461.40 4788714.14 550.61
600461.70 4788707.21 533.98
600461.75 4788706.00 531.09
600461.43 4788712.79 550.13
600461.72 4788706.11 534.16
600461.42 4788712.53 552.31
600461.47 4788711.23 549.20
600461.43 4788711.48 552.54
600461.45 4788710.46 552.87
600461.58 4788707.33 545.45
600461.87 4788700.56 529.35
600461.89 4788699.46 529.54
600461.90 4788699.10 528.70
600461.90 4788698.41 529.88
600461.93 4788697.74 528.29
600461.88 4788698.20 532.16
600461.91 4788697.65 530.86
600461.96 4788696.28 527.63
600461.92 4788696.63 531.25
600461.99 4788695.03 527.48
600461.91 4788696.24 533.09
600462.02 4788693.66 527.06
600461.93 4788695.16 533.35
600462.03 4788692.69 527.58
600461.94 4788694.05 533.52
600462.00 4788691.92 531.34
600462.11 4788689.55 525.81
600461.96 4788692.30 534.96
600462.13 4788688.17 525.37
600462.16 4788686.79 524.95
600461.91 4788692.07 539.90
600462.02 4788689.47 533.91
600462.18 4788685.75 525.31
600461.94 4788690.87 539.89
600461.97 4788690.08 538.05
600462.21 4788684.35 524.86
600461.99 4788688.86 537.98
600462.04 4788687.76 535.45
600462.26 4788682.57 523.50
600461.87 4788691.03 545.69
600461.94 4788689.33 541.79
600462.29 4788681.12 522.93
600461.89 4788689.86 545.69
600461.86 4788689.93 548.56
600461.89 4788688.65 548.30
600462.04 4788684.30 541.12
600462.42 4788675.25 520.54
600462.08 4788682.71 540.19
600462.09 4788681.72 540.65
600462.46 4788672.81 520.50
600462.49 4788672.06 518.80
600462.07 4788681.53 542.89
600462.51 4788670.89 518.86
600462.06 4788681.18 544.79
600462.31 4788675.16 531.24
600462.56 4788669.05 517.47
600462.19 4788677.40 538.95
600462.25 4788676.02 535.84
600462.17 4788677.10 540.96
600462.21 4788676.21 538.97
600462.27 4788674.00 536.71
600462.52 4788668.09 523.48
600462.69 4788663.99 514.31
600462.43 4788669.49 529.30
600462.71 4788662.81 514.41
600462.45 4788668.30 529.36
600462.71 4788662.01 515.35
600462.74 4788660.57 514.88
600462.34 4788669.68 537.74
600462.82 4788657.40 513.28
600462.86 4788656.25 510.74
600462.87 4788655.46 511.69
600462.88 4788655.05 510.80
600462.93 4788653.20 509.45
600462.94 4788652.32 510.22
600462.94 4788651.67 511.51
600462.96 4788650.42 511.47
600462.98 4788649.39 511.92
600463.00 4788648.01 511.60
600463.08 4788646.17 507.59
600463.11 4788644.65 507.00
600463.05 4788645.36 511.21
600463.14 4788643.33 506.82
600463.07 4788644.27 511.54
600463.08 4788643.35 512.23
600463.21 4788640.09 505.20
600463.26 4788638.23 503.89
600463.29 4788636.83 503.58
600463.31 4788635.61 503.65
600463.32 4788635.36 503.10
600463.24 4788636.55 508.31
600463.35 4788633.99 502.85
600463.11 4788639.31 516.86
600463.21 4788636.61 511.11
600463.37 4788632.70 502.79
600463.14 4788637.87 516.44
600463.19 4788636.57 513.67
600463.22 4788635.69 511.80
600463.41 4788630.92 501.67
600463.09 4788638.24 519.85
600463.01 4788639.58 525.29
600463.04 4788638.81 523.67
600463.09 4788637.69 521.30
600463.14 4788635.71 519.74
600463.00 4788638.44 528.08
600463.01 4788637.57 528.85
600462.97 4788637.36 533.56
600463.54 4788621.49 505.66
600463.57 4788620.80 504.23
600463.55 4788620.58 506.40
600463.58 4788619.19 506.14
600463.56 4788618.95 508.24
600463.59 4788617.67 508.22
600463.60 4788616.69 508.79
600463.64 4788615.05 508.04
600463.66 4788614.37 506.64
600463.70 4788612.82 506.06
600463.98 4788605.50 491.07
600463.88 4788607.36 497.49
600463.86 4788607.30 499.99
600463.89 4788606.42 498.18
600463.87 4788606.40 500.74
600463.91 4788605.41 498.71
600463.87 4788605.55 501.62
600464.07 4788600.45 491.27
600464.07 4788599.77 492.49
600464.22 4788596.03 484.92
600464.27 4788594.10 483.65
600464.17 4788595.99 490.06
600464.29 4788592.85 483.74
600464.23 4788593.75 488.19
600464.33 4788590.95 482.56
600464.37 4788589.33 481.89
600464.40 4788587.77 481.41
600464.43 4788586.41 481.28
600464.44 4788585.50 482.09
600464.26 4788589.28 492.19
600464.49 4788583.49 480.64
600464.51 4788582.09 480.51
600464.28 4788587.35 493.52
600464.39 4788584.52 487.89
600464.53 4788580.97 480.87
600464.55 4788580.54 480.00
600464.32 4788585.69 492.84
600464.41 4788583.49 488.48
600464.57 4788579.35 480.31
600464.33 4788584.69 493.39
600464.43 4788582.18 488.44
600464.60 4788577.88 479.96
600464.62 4788576.47 479.82
600464.65 4788575.05 479.58
600464.69 4788573.39 478.96
600464.68 4788572.82 480.38
600464.72 4788571.98 478.74
600464.48 4788577.33 491.79
600464.73 4788570.77 478.99
600464.75 4788570.34 478.15
600464.43 4788577.94 495.50
600464.51 4788575.93 491.60
600464.78 4788568.80 477.71
600464.42 4788577.50 497.22
600464.62 4788572.39 487.29
600464.81 4788567.35 477.51
600464.42 4788577.06 498.86
600464.84 4788565.90 477.24
600464.40 4788576.85 501.02
600464.42 4788576.16 499.68
600464.44 4788575.09 500.11
600464.91 4788562.79 476.38
600464.45 4788574.10 500.74
600464.65 4788568.18 491.86
600464.70 4788566.71 489.04
600464.97 4788559.85 475.84
600464.62 4788568.10 494.26
600464.65 4788566.85 494.37
600465.03 4788556.82 475.18
600464.66 4788565.66 494.63
600464.71 4788564.53 492.48
600465.06 4788555.16 474.58
600464.68 4788564.49 494.89
600465.09 4788553.73 474.39
600465.12 4788552.19 474.05
600465.15 4788550.63 473.61
600464.68 4788562.42 498.50
600464.65 4788562.68 501.46
600464.68 4788561.93 500.04
600464.70 4788560.49 499.85
600464.72 4788559.32 500.09
600464.84 4788556.16 494.15
600464.80 4788556.52 497.36
600465.34 4788541.40 471.48
600464.85 4788553.89 497.40
600464.91 4788551.54 495.48
600465.04 4788548.22 489.28
600465.42 4788537.90 470.02
600464.91 4788550.92 496.81
600464.96 4788549.43 494.03
600464.94 4788549.26 496.19
600464.93 4788548.88 497.98
600464.96 4788547.59 498.03
600464.97 4788546.49 498.48
600465.13 4788542.24 490.65
600465.01 4788544.74 497.68
600465.17 4788539.78 491.07
600465.64 4788526.47 469.08
600465.66 4788525.10 469.14
600465.68 4788524.50 468.03
600465.24 4788535.73 491.00
600465.71 4788523.08 467.90
600465.40 4788530.77 484.48
600465.37 4788530.86 487.08
600465.34 4788531.13 490.07
600465.25 4788532.03 496.59
600465.35 4788527.95 494.10
600465.38 4788526.54 493.97
600465.60 4788519.76 484.29
600465.51 4788521.49 489.80
600465.57 4788520.00 487.13
600465.54 4788520.11 489.81
600465.64 4788517.21 484.64
600465.50 4788520.53 492.96
600465.54 4788518.03 493.36
600465.51 4788518.08 495.91
600465.53 4788517.51 494.89
600465.50 4788517.55 497.33
600466.33 4788494.12 458.48
600466.35 4788493.53 457.45
600466.08 4788500.33 471.84
600466.39 4788491.80 456.83
600466.02 4788501.33 476.09
600466.43 4788489.87 455.99
600466.05 4788499.76 475.74
600466.20 4788495.67 468.58
600466.46 4788488.48 455.97
600465.89 4788503.57 484.89
600465.94 4788501.38 483.44
600465.96 4788500.14 483.74
600465.90 4788501.18 487.91
600465.93 4788500.39 486.54
600455.28 4788999.66 550.50
600455.20 4788999.87 558.01
600455.28 4788998.83 551.60
600455.15 4788999.72 563.31
600455.10 4788999.45 567.72
600455.12 4788999.23 566.44
600455.10 4788998.65 568.95
600455.07 4788998.30 572.83
600455.14 4788997.46 567.75
600455.16 4788997.14 565.81
600455.10 4788997.17 572.00
600455.11 4788996.21 572.22
600455.26 4788994.32 560.92
600455.37 4788992.93 552.57
600455.28 4788993.34 561.06
600455.39 4788991.95 552.77
600455.18 4788993.86 570.04
600455.29 4788992.40 561.43
600455.32 4788992.08 559.53
600455.40 4788990.99 553.06
600455.33 4788991.10 559.70
600455.36 4788990.75 557.60
600455.41 4788990.04 553.41
600455.31 4788990.53 562.25
600455.33 4788989.49 562.01
600455.47 4788986.98 553.33
600455.49 4788985.97 553.30
600455.50 4788984.97 553.41
600455.52 4788983.94 553.29
600455.53 4788982.98 553.62
600455.31 4788985.09 571.20
600455.55 4788982.01 553.83
600455.34 4788983.92 570.26
600455.56 4788981.12 554.55
600455.33 4788983.40 572.93
600455.35 4788982.26 572.13
600455.38 4788981.18 571.67
600455.59 4788978.35 556.03
600455.34 4788980.95 575.87
600455.40 4788980.05 570.94
600455.43 4788979.66 568.79
600455.60 4788977.47 556.74
600455.36 4788979.89 575.58
600455.45 4788978.69 568.98
600455.61 4788976.46 556.75
600455.47 4788977.64 568.65
600455.62 4788975.57 557.38
600455.36 4788978.27 577.57
600455.41 4788977.63 574.10
600455.64 4788973.80 558.76
600455.41 4788976.16 576.92
600455.43 4788975.80 574.98
600455.65 4788972.89 559.36
600455.42 4788975.22 577.20
600455.65 4788972.02 560.09
600455.66 4788971.09 560.56
600455.45 4788973.31 577.62
600455.68 4788970.14 560.82
600455.47 4788972.22 577.15
600455.69 4788969.24 561.48
600455.46 4788971.66 579.43
600455.50 4788971.15 576.73
600455.52 4788970.84 575.12
600455.69 4788968.37 562.18
600455.47 4788970.68 579.54
600455.53 4788969.96 575.78
600455.70 4788967.46 562.71
600455.48 4788969.81 580.13
600455.51 4788969.50 578.52
600455.72 4788966.51 562.96
600455.52 4788968.48 578.45
600455.72 4788965.65 563.83
600455.51 4788967.94 580.72
600455.54 4788967.46 578.29
600455.54 4788966.76 579.86
600455.56 4788966.41 578.10
600455.75 4788963.77 564.56
600455.56 4788965.77 579.82
600455.58 4788965.44 578.14
600455.61 4788964.94 575.59
600455.76 4788962.85 564.94
600455.56 4788964.90 580.52
600455.77 4788961.99 565.78
600455.58 4788963.97 580.81
600455.60 4788963.65 579.18
600455.78 4788961.02 565.91
600455.62 4788962.60 579.02
600455.79 4788960.07 566.28
600455.63 4788961.64 579.12
600455.80 4788959.16 566.71
600455.66 4788960.49 578.42
600455.82 4788958.19 567.01
600455.58 4788960.88 585.24
600455.62 4788959.54 583.64
600455.60 4788959.07 586.12
600455.66 4788958.30 582.37
600455.67 4788958.11 581.41
600455.65 4788957.59 583.80
600455.65 4788956.90 585.24
600455.88 4788953.50 568.72
600455.65 4788956.14 586.46
600455.89 4788952.56 569.11
600455.67 4788955.12 586.28
600455.90 4788951.66 569.56
600455.67 4788954.35 587.44
600455.92 4788950.71 569.92
600455.66 4788953.76 589.29
600455.69 4788953.39 587.49
600455.93 4788949.80 570.37
600455.67 4788952.95 590.22
600455.70 4788952.51 588.13
600455.69 4788951.83 589.52
600455.71 4788950.84 589.62
600455.72 4788950.61 588.56
600455.75 4788950.24 586.79
600455.96 4788947.06 571.78
600455.81 4788948.57 583.56
600455.97 4788946.17 572.27
600455.73 4788949.09 590.77
600455.76 4788948.54 588.17
600455.73 4788948.34 591.79
600455.75 4788948.05 590.42
600455.73 4788947.54 592.76
600455.76 4788947.05 590.52
600455.79 4788946.60 588.44
600455.77 4788946.21 591.16
600455.87 4788944.75 584.40
600456.01 4788942.50 574.04
600455.80 4788945.06 590.50
600456.02 4788941.58 574.51
600455.85 4788943.48 587.78
600456.04 4788940.66 574.87
600456.05 4788939.72 575.25
600456.06 4788938.82 575.68
600455.87 4788941.05 590.38
600456.07 4788937.89 576.11
600455.89 4788939.91 589.69
600456.08 4788937.01 576.62
600456.09 4788936.04 576.90
600456.10 4788935.14 577.32
600456.04 4788935.45 583.26
600456.12 4788934.21 577.72
600456.03 4788934.83 584.86
600456.05 4788934.50 583.40
600456.08 4788934.12 581.74
600456.13 4788933.30 578.10
600455.92 4788935.81 593.69
600456.05 4788933.73 584.54
600455.94 4788934.78 593.46
600456.07 4788932.66 584.18
600456.15 4788931.45 578.85
600455.95 4788933.84 593.81
600456.17 4788930.48 579.10
600456.00 4788932.37 591.65
600456.18 4788929.55 579.38
600455.97 4788932.14 595.08
600456.01 4788931.57 592.60
600456.19 4788928.58 579.61
600455.99 4788931.14 595.00
600456.21 4788927.64 579.87
600456.01 4788930.07 594.77
600456.22 4788926.68 580.17
600456.23 4788925.74 580.39
600456.25 4788924.78 580.68
600456.03 4788927.55 596.70
600456.26 4788923.87 581.04
600456.05 4788926.54 596.72
600456.13 4788925.28 591.36
600456.27 4788922.89 581.24
600456.14 4788924.32 591.45
600456.29 4788921.96 581.51
600456.30 4788921.00 581.83
600456.31 4788920.08 582.11
600456.20 4788921.24 591.24
600456.32 4788919.11 582.37
600456.34 4788918.17 582.59
600456.35 4788917.21 582.87
600456.37 4788916.27 583.09
600456.38 4788915.26 583.20
600456.20 4788917.56 596.68
600456.40 4788914.31 583.37
600456.19 4788917.07 598.85
600456.22 4788916.56 596.77
600456.41 4788913.36 583.72
600456.19 4788916.34 599.88
600456.20 4788916.08 598.82
600456.24 4788915.53 596.58
600456.21 4788915.30 599.75
600456.23 4788914.92 598.22
600456.20 4788914.72 601.37
600456.22 4788914.46 600.33
600456.26 4788913.76 597.54
600456.22 4788913.70 601.37
600456.47 4788909.36 583.96
600456.24 4788912.55 600.69
600456.49 4788908.40 584.09
600456.29 4788911.06 598.81
600456.50 4788907.42 584.33
600456.30 4788910.24 599.45
600456.52 4788906.42 584.30
600456.26 4788910.17 603.23
600456.31 4788909.32 599.87
600456.35 4788908.65 597.23
600456.28 4788909.07 602.77
600456.27 4788908.58 604.80
600456.32 4788907.74 601.51
600456.28 4788907.65 605.03
600456.30 4788907.34 603.83
600456.32 4788906.23 603.43
600456.34 4788905.90 602.15
600456.37 4788905.41 600.22
600456.38 4788904.52 600.63
600456.41 4788903.96 598.46
600456.46 4788903.08 595.04
600456.52 4788902.17 591.50
600456.42 4788903.21 599.49
600456.48 4788902.07 595.07
600456.44 4788902.14 599.20
600456.39 4788902.25 603.52
600456.43 4788901.48 600.56
600456.47 4788900.85 598.16
600456.42 4788901.01 602.58
600456.45 4788900.51 600.67
600456.69 4788896.38 584.88
600456.41 4788900.54 604.64
600456.43 4788900.20 603.37
600456.46 4788898.95 602.39
600456.48 4788898.63 601.15
600456.47 4788898.08 602.94
600456.74 4788893.31 584.87
600456.57 4788895.55 597.13
600456.75 4788892.34 585.04
600456.52 4788895.79 601.90
600456.59 4788894.51 597.06
600456.77 4788891.31 585.06
600456.51 4788895.20 603.37
600456.62 4788893.25 596.08
600456.79 4788890.33 585.16
600456.80 4788889.28 585.12
600456.82 4788888.27 585.10
600456.84 4788887.25 585.19
600456.85 4788886.27 585.29
600456.87 4788885.27 585.40
600456.78 4788886.15 592.38
600456.88 4788884.28 585.52
600456.66 4788887.60 601.43
600456.80 4788885.07 592.19
600456.90 4788883.26 585.56
600456.78 4788884.74 594.69
600456.82 4788884.09 592.30
600456.92 4788882.23 585.56
600456.79 4788883.88 595.25
600456.94 4788881.20 585.53
600456.74 4788884.13 599.84
600456.95 4788880.21 585.66
600456.68 4788884.42 604.57
600456.78 4788882.71 598.40
600456.78 4788881.95 599.30
600456.85 4788880.60 594.44
600456.99 4788878.12 585.56
600456.79 4788880.98 599.48
600457.01 4788877.10 585.58
600456.84 4788879.47 597.72
600456.91 4788878.15 592.98
600456.95 4788877.50 590.68
600457.02 4788876.07 585.56
600456.97 4788876.41 590.46
600457.04 4788875.03 585.54
600456.99 4788875.37 590.40
600457.06 4788874.00 585.52
600457.08 4788872.98 585.58
600457.09 4788871.96 585.59
600457.11 4788870.92 585.61
600457.13 4788869.90 585.62
600457.14 4788868.88 585.66
600457.16 4788867.85 585.67
600457.18 4788866.77 585.53
600457.20 4788865.77 585.64
600457.22 4788864.73 585.62
600457.23 4788863.74 585.78
600457.25 4788862.69 585.76
600457.27 4788861.67 585.79
600457.21 4788861.96 590.29
600457.28 4788860.66 585.90
600457.30 4788859.62 585.86
600457.31 4788858.66 586.14
600457.33 4788857.59 586.01
600457.35 4788856.49 585.85
600457.37 4788855.38 585.58
600457.39 4788854.42 585.86
600457.28 4788855.74 593.67
600457.41 4788853.31 585.62
600457.43 4788852.27 585.64
600457.44 4788851.28 585.80
600457.47 4788850.06 585.21
600457.49 4788848.98 585.09
600457.50 4788848.10 585.62
600457.29 4788851.47 599.99
600457.31 4788850.96 598.33
600457.53 4788846.81 584.84
600457.31 4788850.41 599.90
600457.36 4788849.39 596.58
600457.32 4788849.57 600.52
600457.38 4788848.31 596.46
600457.55 4788844.87 585.32
600457.33 4788848.54 600.54
600457.35 4788848.16 599.31
600457.34 4788847.80 601.46
600457.34 4788846.93 601.98
600457.37 4788845.66 601.23
600457.64 4788840.43 584.52
600457.40 4788844.47 600.71
600457.41 4788843.59 601.22
600457.47 4788842.33 597.23
600457.39 4788843.18 603.18
600457.42 4788842.07 602.94
600457.45 4788841.43 600.93
600457.47 4788840.21 600.34
600457.55 4788838.60 595.28
600457.74 4788834.96 583.85
600457.49 4788839.24 600.57
600457.57 4788837.63 595.51
600457.70 4788835.07 587.47
600457.51 4788838.08 600.16
600457.53 4788837.76 599.18
600457.58 4788836.75 596.01
600457.51 4788837.53 601.72
600457.53 4788836.97 599.97
600457.55 4788836.67 599.02
600457.60 4788835.67 595.90
600457.50 4788837.01 603.31
600457.51 4788836.70 602.36
600457.53 4788836.27 601.00
600457.58 4788834.69 599.33
600457.62 4788833.24 598.08
600457.73 4788830.30 592.25
600457.74 4788830.00 591.30
600457.76 4788829.59 590.06
600457.92 4788826.48 580.46
600457.66 4788830.88 597.25
600457.68 4788830.50 596.06
600457.72 4788829.83 594.01
600457.68 4788829.85 597.27
600457.72 4788829.10 594.99
600457.72 4788828.28 595.68
600457.89 4788824.90 585.35
600457.74 4788827.31 595.90
600457.77 4788826.68 593.99
600458.02 4788821.62 578.58
600457.76 4788826.12 595.48
600457.80 4788825.36 593.16
600457.93 4788822.62 584.86
600457.78 4788825.10 595.58
600457.77 4788824.71 597.53
600457.81 4788823.02 595.60
600457.86 4788821.43 594.00
600457.89 4788820.02 592.92
600457.89 4788819.43 594.32
600457.91 4788819.06 593.22
600457.86 4788819.30 597.04
600457.90 4788818.47 594.59
600457.94 4788817.05 593.49
600458.27 4788810.20 573.22
600457.98 4788815.49 592.01
600458.28 4788809.14 573.25
600458.02 4788813.98 590.68
600458.07 4788812.88 587.45
600458.32 4788807.70 572.18
600458.26 4788808.30 577.09
600458.33 4788806.78 572.63
600458.34 4788806.47 571.74
600458.13 4788810.35 586.28
600458.35 4788805.62 572.41
600458.37 4788805.26 571.36
600458.05 4788811.20 591.84
600458.04 4788810.68 593.43
600458.05 4788809.77 593.86
600458.06 4788809.06 594.88
600458.08 4788808.50 593.27
600458.10 4788808.16 592.27
600458.15 4788806.35 590.11
600458.22 4788804.94 586.02
600458.15 4788805.72 591.37
600458.18 4788805.09 589.57
600458.11 4788805.89 594.89
600458.14 4788804.62 594.30
600458.57 4788795.41 567.96
600458.58 4788794.42 568.21
600458.38 4788797.97 581.45
600458.61 4788793.18 567.81
600458.64 4788792.64 566.26
600458.67 4788791.23 565.34
600458.70 4788789.94 564.82
600458.73 4788788.54 563.92
600458.48 4788793.18 580.09
600458.76 4788787.24 563.38
600458.55 4788790.93 576.78
600458.76 4788786.57 564.54
600458.45 4788792.47 584.15
600458.47 4788792.10 583.13
600458.49 4788791.54 581.56
600458.50 4788790.62 581.98
600458.53 4788790.10 580.53
600458.68 4788786.74 571.15
600458.43 4788791.54 587.58
600458.45 4788790.95 585.94
600458.57 4788787.69 579.87
600458.60 4788787.03 578.03
600458.56 4788787.33 581.89
600458.51 4788787.77 586.08
600458.50 4788787.18 587.44
600458.49 4788786.84 589.45
600458.68 4788781.93 578.97
600459.02 4788774.52 558.67
600459.04 4788774.07 557.46
600458.69 4788781.13 579.73
600459.05 4788773.26 558.23
600459.06 4788772.89 557.22
600459.07 4788771.98 557.81
600459.09 4788771.49 556.48
600459.11 4788770.46 556.65
600458.91 4788774.13 569.66
600458.98 4788772.64 565.62
600459.14 4788769.19 556.27
600458.80 4788775.92 577.44
600458.85 4788774.69 574.10
600458.90 4788773.59 571.15
600459.18 4788767.57 554.88
600458.80 4788775.11 578.22
600458.83 4788774.57 576.78
600459.18 4788766.73 555.67
600459.20 4788766.37 554.69
600458.72 4788776.32 584.40
600458.73 4788775.30 584.58
600458.71 4788775.05 586.82
600459.06 4788767.28 566.06
600459.09 4788766.74 564.61
600459.14 4788765.63 561.63
600458.98 4788768.33 571.83
600459.01 4788767.72 570.19
600459.04 4788767.04 568.38
600458.97 4788767.93 573.68
600459.00 4788767.38 572.20
600458.97 4788767.25 574.80
600458.91 4788767.98 579.63
600458.90 4788767.54 581.38
600458.89 4788766.97 582.75
600459.04 4788763.75 574.28
600459.16 4788760.95 566.93
600459.19 4788759.66 566.46
600459.48 4788753.08 549.21
600459.21 4788758.52 566.37
600459.23 4788757.96 564.91
600459.25 4788757.48 563.66
600459.51 4788751.80 548.81
600459.14 4788759.35 571.47
600459.16 4788758.77 569.96
600459.22 4788757.61 566.92
600459.13 4788758.93 573.23
600459.12 4788758.32 574.57
600459.38 4788751.87 560.72
600459.60 4788746.82 547.63
600459.65 4788745.09 546.14
600459.27 4788752.88 569.10
600459.38 4788750.47 562.88
600459.67 4788743.78 545.66
600459.36 4788750.17 565.01
600459.70 4788742.43 545.14
600459.28 4788751.43 571.08
600459.31 4788750.65 569.11
600459.75 4788739.94 544.61
600459.44 4788746.23 563.52
600459.78 4788738.44 543.68
600459.82 4788736.95 542.84
600459.53 4788742.89 560.78
600459.84 4788735.85 542.93
600459.64 4788739.73 555.67
600459.86 4788734.56 542.60
600459.55 4788741.07 561.87
600459.90 4788732.90 541.28
600459.63 4788738.37 557.96
600459.92 4788731.80 541.43
600459.94 4788730.56 541.18
600459.77 4788733.91 552.46
600459.79 4788733.36 551.08
600459.96 4788729.52 541.49
600459.98 4788728.98 540.13
600460.00 4788727.90 540.30
600460.01 4788727.54 539.40
600459.65 4788735.32 561.66
600459.70 4788734.11 558.65
600460.03 4788726.38 539.40
600459.59 4788735.89 565.85
600459.62 4788735.26 564.30
600460.06 4788725.06 538.99
600459.57 4788735.61 567.98
600459.57 4788734.93 569.09
600459.58 4788734.18 570.04
600459.84 4788728.06 554.95
600459.87 4788727.28 553.04
600460.14 4788721.14 537.90
600459.82 4788727.78 557.07
600459.97 4788724.36 548.66
600459.98 4788724.01 547.81
600459.91 4788725.08 553.27
600459.95 4788724.00 550.62
600459.76 4788727.82 562.75
600459.78 4788727.31 561.51
600459.82 4788725.68 560.33
600459.88 4788724.23 556.78
600459.75 4788726.69 565.54
600459.90 4788722.37 557.80
600460.03 4788719.42 550.66
600459.92 4788721.36 558.16
600459.95 4788720.67 556.47
600460.00 4788719.34 553.26
600459.91 4788720.79 559.54
600459.98 4788719.14 555.56
600459.95 4788719.22 558.53
600459.92 4788719.11 560.99
600460.13 4788713.56 550.46
600460.08 4788714.17 554.67
600460.15 4788712.30 550.19
600460.19 4788711.55 548.41
600460.07 4788713.52 555.88
600460.14 4788711.96 552.15
600460.12 4788711.80 554.52
600460.13 4788710.72 554.70
600460.23 4788708.32 549.01
600460.55 4788700.01 532.12
600460.58 4788699.34 530.52
600460.60 4788698.80 529.24
600460.55 4788699.29 533.17
600460.63 4788697.42 528.77
600460.57 4788698.28 533.59
600460.57 4788698.07 533.10
600460.66 4788696.06 528.38
600460.58 4788697.26 533.96
600460.67 4788695.12 528.92
600460.69 4788694.60 527.71
600460.66 4788694.50 530.27
600460.70 4788693.63 528.23
600460.71 4788693.32 527.50
600460.72 4788692.44 528.20
600460.75 4788691.12 527.94
600460.77 4788690.53 526.55
600460.79 4788689.28 526.40
600460.57 4788694.04 540.23
600460.61 4788692.97 537.75
600460.66 4788691.70 534.81
600460.82 4788687.80 525.76
600460.59 4788692.82 540.11
600460.64 4788691.63 537.36
600460.85 4788686.44 525.33
600460.71 4788689.11 534.30
600460.88 4788684.97 524.73
600460.57 4788691.94 543.54
600460.63 4788690.48 540.17
600460.50 4788692.86 548.37
600460.59 4788690.70 543.41
600460.52 4788691.64 548.27
600460.53 4788690.67 548.74
600460.56 4788690.09 547.41
600460.53 4788689.99 549.85
600460.55 4788688.81 549.88
600460.62 4788686.38 547.02
600460.79 4788682.27 537.68
600460.74 4788682.73 541.43
600461.11 4788673.80 521.20
600461.14 4788673.14 519.71
600460.72 4788682.47 543.51
600460.73 4788682.29 543.10
600460.78 4788681.16 540.55
600460.71 4788682.09 545.33
600460.76 4788680.95 542.77
600460.71 4788681.32 546.26
600460.78 4788679.01 543.74
600460.80 4788678.49 542.59
600460.80 4788677.16 544.91
600460.75 4788677.74 548.86
600460.82 4788676.05 545.09
600460.78 4788676.36 548.42
600460.80 4788675.61 546.76
600461.39 4788660.38 515.61
600461.47 4788657.82 512.68
600461.49 4788656.61 512.70
600461.39 4788658.19 518.90
600461.55 4788654.40 510.55
600461.57 4788653.00 510.16
600461.42 4788656.05 519.58
600461.59 4788651.88 510.45
600461.29 4788658.72 528.06
600461.26 4788658.77 530.86
600461.69 4788647.26 508.43
600461.71 4788646.81 507.45
600461.71 4788645.92 508.23
600461.68 4788646.02 511.11
600461.74 4788644.61 508.05
600461.69 4788645.15 511.92
600461.69 4788644.47 513.11
600461.70 4788643.44 513.56
600461.71 4788643.07 512.76
600461.89 4788637.98 504.49
600461.91 4788636.64 504.32
600461.88 4788636.61 506.91
600461.91 4788635.99 505.58
600461.93 4788635.36 504.23
600461.86 4788636.37 509.09
600461.84 4788636.30 511.56
600461.74 4788638.19 518.24
600461.80 4788636.64 514.96
600461.81 4788636.21 514.03
600461.70 4788638.39 521.27
600461.79 4788636.22 516.68
600461.61 4788639.93 527.16
600461.64 4788638.41 526.52
600461.66 4788637.32 526.85
600461.71 4788635.96 523.99
600461.64 4788637.01 528.76
600461.62 4788636.87 531.09
600461.60 4788636.73 533.33
600461.61 4788635.81 534.02
600462.20 4788619.77 503.20
600462.20 4788619.16 504.59
600462.38 4788614.53 494.97
600462.20 4788618.40 505.61
600462.20 4788617.66 506.71
600462.23 4788616.20 506.29
600462.22 4788615.90 508.28
600462.26 4788614.86 506.15
600462.51 4788607.67 494.00
600462.47 4788607.98 497.26
600462.45 4788607.63 499.16
600462.40 4788608.15 502.85
600462.43 4788607.50 501.52
600462.42 4788607.09 503.24
600462.45 4788605.58 502.82
600462.82 4788595.25 484.47
600462.85 4788593.58 483.73
600462.87 4788592.45 484.05
600462.88 4788592.05 483.24
600462.91 4788590.62 483.03
600462.94 4788588.97 482.30
600462.75 4788593.43 493.87
600462.95 4788588.06 483.11
600462.71 4788593.76 497.07
600463.00 4788586.12 481.82
600462.83 4788589.80 491.79
600462.88 4788588.49 489.19
600463.02 4788584.64 481.52
600462.70 4788592.37 499.46
600462.96 4788585.49 485.78
600463.05 4788583.26 481.33
600462.72 4788591.13 499.60
600462.81 4788588.74 494.85
600462.88 4788586.22 492.39
600462.93 4788584.85 489.68
600462.71 4788590.02 502.52
600462.69 4788589.79 504.56
600462.76 4788588.11 501.26
600462.94 4788582.51 492.81
600463.17 4788576.52 481.04
600463.19 4788575.19 480.97
600463.21 4788573.92 481.11
600463.23 4788573.34 479.99
600463.23 4788572.50 480.88
600463.25 4788572.03 479.94
600463.29 4788570.29 479.19
600463.27 4788570.10 481.35
600463.31 4788568.90 479.02
600462.99 4788576.81 497.00
600463.27 4788569.43 482.67
600463.35 4788567.21 478.35
600463.38 4788565.70 477.95
600463.02 4788574.49 497.55
600463.17 4788570.54 489.92
600463.25 4788568.30 485.60
600463.41 4788564.25 477.78
600463.16 4788570.20 491.77
600463.21 4788568.64 488.77
600463.24 4788568.00 487.53
600463.43 4788562.77 477.44
600463.18 4788568.78 491.61
600463.22 4788567.71 489.56
600463.21 4788567.41 491.47
600463.16 4788567.86 494.91
600463.20 4788566.02 493.87
600463.38 4788561.15 484.56
600463.55 4788556.66 475.98
600463.22 4788564.89 494.28
600463.26 4788563.67 491.94
600463.58 4788555.10 475.59
600463.27 4788562.84 492.85
600463.35 4788560.73 488.83
600463.62 4788553.43 474.94
600463.24 4788562.79 495.31
600463.63 4788552.21 475.21
600463.23 4788562.38 496.98
600463.28 4788561.06 494.48
600463.22 4788561.92 498.66
600463.21 4788561.46 500.25
600463.24 4788560.83 499.06
600463.32 4788557.87 496.01
600463.78 4788545.35 472.43
600463.34 4788556.53 495.94
600463.42 4788553.56 492.90
600463.45 4788552.77 491.43
600463.84 4788542.27 471.72
600463.36 4788554.55 497.20
600463.40 4788552.73 496.32
600463.42 4788552.10 495.16
600463.37 4788552.85 498.97
600463.37 4788552.02 499.95
600463.41 4788550.41 499.39
600463.37 4788550.69 502.42
600463.41 4788548.96 501.64
600463.45 4788547.10 500.69
600463.54 4788543.93 497.28
600463.61 4788541.07 494.52
600463.67 4788538.67 492.56
600463.74 4788536.24 490.60
600464.16 4788524.68 469.47
600463.67 4788537.40 495.16
600464.22 4788521.56 468.80
600463.79 4788532.47 491.08
600463.95 4788528.13 483.20
600464.25 4788519.99 468.40
600463.91 4788528.63 486.61
600463.93 4788527.90 485.29
600464.28 4788518.23 467.75
600463.89 4788528.47 488.75
600464.31 4788516.69 467.43
600463.80 4788530.15 494.25
600463.87 4788527.39 491.70
600463.79 4788528.88 496.84
600463.81 4788527.74 497.22
600463.88 4788525.12 494.95
600463.97 4788521.65 491.18
600464.57 4788504.30 462.68
600464.02 4788518.77 490.90
600464.07 4788517.37 488.42
600464.05 4788517.41 490.92
600464.64 4788500.91 461.62
600464.11 4788512.67 492.24
600464.51 4788500.76 473.70
600464.67 4788496.27 465.80
600464.29 4788506.29 485.86
600464.43 4788501.43 479.75
600464.30 4788504.44 487.46
600464.36 4788502.04 485.68
600464.39 4788500.34 485.14
600464.30 4788502.12 490.63
600454.03 4788999.27 550.42
600454.04 4788998.32 550.70
600453.91 4788999.18 562.28
600453.94 4788998.82 560.05
600454.05 4788997.48 551.80
600453.89 4788998.69 565.33
600454.06 4788996.51 551.98
600453.93 4788997.29 562.93
600453.90 4788996.86 566.28
600454.08 4788994.56 552.43
600453.99 4788994.93 560.79
600454.10 4788993.54 552.45
600454.01 4788993.97 560.92
600454.11 4788992.62 552.87
600454.07 4788992.31 557.12
600454.13 4788991.62 553.04
600454.08 4788991.48 558.05
600454.14 4788990.66 553.23
600454.07 4788990.71 559.62
600454.10 4788990.41 557.85
600454.15 4788989.70 553.67
600454.08 4788989.79 559.97
600454.11 4788989.43 557.85
600454.17 4788988.71 553.63
600454.19 4788987.61 553.27
600454.20 4788986.62 553.27
600454.22 4788985.55 553.06
600454.24 4788984.53 552.85
600454.26 4788983.48 552.83
600454.26 4788982.60 553.46
600454.28 4788981.58 553.56
600454.29 4788980.61 553.66
600454.31 4788979.62 553.92
600454.31 4788978.79 554.83
600454.19 4788979.56 564.76
600454.31 4788977.94 555.81
600454.16 4788979.32 568.90
600454.21 4788978.57 564.76
600454.32 4788977.00 556.12
600454.18 4788978.25 568.59
600454.34 4788976.04 556.55
600454.11 4788978.33 574.37
600454.17 4788977.59 570.34
600454.35 4788975.13 556.96
600454.13 4788977.24 574.01
600454.15 4788977.00 572.66
600454.17 4788976.82 571.70
600454.36 4788974.20 557.50
600454.15 4788976.24 573.86
600454.36 4788973.31 558.07
600454.11 4788976.08 578.46
600454.16 4788975.35 574.53
600454.12 4788975.12 578.56
600454.14 4788974.83 577.00
600454.38 4788971.53 559.42
600454.14 4788974.05 578.26
600454.17 4788973.62 575.95
600454.39 4788970.61 559.96
600454.15 4788973.11 578.43
600454.17 4788972.88 577.23
600454.19 4788972.64 575.99
600454.40 4788969.69 560.36
600454.18 4788972.00 577.95
600454.40 4788968.82 561.19
600454.41 4788967.86 561.38
600454.42 4788967.02 562.37
600454.25 4788968.65 575.94
600454.43 4788966.04 562.42
600454.27 4788967.60 575.79
600454.44 4788965.14 563.10
600454.28 4788966.62 575.79
600454.44 4788964.36 564.19
600454.31 4788965.51 575.33
600454.46 4788963.35 564.31
600454.47 4788962.45 564.77
600454.48 4788961.51 565.25
600454.25 4788964.10 583.26
600454.49 4788960.60 565.61
600454.28 4788962.80 581.82
600454.50 4788959.63 565.92
600454.26 4788962.38 584.62
600454.33 4788961.35 579.50
600454.29 4788961.14 583.48
600454.36 4788960.06 578.11
600454.52 4788957.76 566.66
600454.26 4788960.76 586.49
600454.28 4788960.50 585.21
600454.38 4788959.01 577.83
600454.27 4788959.86 587.00
600454.29 4788958.85 586.86
600454.32 4788957.73 586.25
600454.56 4788954.09 568.52
600454.34 4788956.57 585.41
600454.39 4788955.89 582.12
600454.45 4788954.95 577.56
600454.35 4788955.72 586.19
600454.37 4788955.42 584.71
600454.35 4788954.98 587.34
600454.34 4788954.27 588.74
600454.35 4788953.50 589.80
600454.35 4788952.60 590.27
600454.37 4788951.58 590.11
600454.41 4788950.20 588.27
600454.47 4788949.28 583.93
600454.40 4788949.71 590.64
600454.43 4788949.18 588.15
600454.42 4788948.58 590.00
600454.42 4788947.81 591.04
600454.42 4788947.14 592.52
600454.42 4788946.28 593.14
600454.44 4788946.06 592.14
600454.45 4788945.20 592.75
600454.49 4788944.46 589.34
600454.52 4788944.11 587.73
600454.70 4788941.19 574.34
600454.71 4788940.25 574.68
600454.72 4788939.35 575.15
600454.56 4788941.16 587.96
600454.73 4788938.44 575.64
600454.58 4788940.13 587.79
600454.74 4788937.53 576.05
600454.75 4788936.62 576.52
600454.55 4788939.01 591.76
600454.76 4788935.72 577.00
600454.57 4788938.01 591.73
600454.77 4788934.78 577.31
600454.57 4788937.27 592.85
600454.78 4788933.85 577.67
600454.57 4788936.59 594.27
600454.79 4788932.91 578.02
600454.57 4788935.82 595.26
600454.59 4788935.52 593.92
600454.59 4788934.68 594.62
600454.81 4788931.06 578.77
600454.64 4788933.11 592.11
600454.83 4788930.14 579.12
600454.63 4788932.56 594.06
600454.84 4788929.18 579.40
600454.63 4788931.80 595.08
600454.67 4788931.20 592.50
600454.63 4788931.08 596.31
600454.66 4788930.67 594.54
600454.86 4788927.28 579.88
600454.64 4788930.12 596.45
600454.67 4788929.76 594.88
600454.87 4788926.33 580.15
600454.63 4788929.61 598.53
600454.66 4788929.10 596.34
600454.65 4788928.57 598.34
600454.67 4788928.29 597.13
600454.68 4788927.39 597.57
600454.70 4788926.97 595.78
600454.91 4788923.47 580.91
600454.92 4788922.59 581.45
600454.94 4788921.59 581.49
600454.95 4788920.64 581.75
600454.96 4788919.68 582.01
600454.97 4788918.77 582.38
600454.98 4788917.79 582.56
600455.00 4788916.83 582.73
600455.01 4788915.87 582.98
600454.80 4788918.68 598.65
600455.02 4788914.92 583.21
600454.82 4788917.61 598.40
600454.93 4788915.81 591.04
600454.83 4788916.69 598.67
600454.97 4788914.36 589.21
600455.05 4788912.95 583.48
600454.83 4788915.94 599.74
600454.85 4788915.70 598.75
600455.06 4788912.04 583.90
600454.84 4788915.09 600.32
600454.85 4788914.13 600.51
600454.92 4788912.97 595.82
600455.09 4788910.00 583.89
600454.90 4788912.51 597.99
600455.11 4788909.03 584.04
600454.87 4788912.44 601.75
600454.92 4788911.45 597.77
600454.90 4788911.22 600.84
600455.14 4788907.04 584.23
600454.88 4788910.67 602.64
600454.90 4788909.64 602.52
600454.93 4788909.23 600.89
600454.91 4788908.85 603.35
600454.92 4788907.95 603.73
600454.95 4788906.71 602.81
600455.00 4788905.02 600.14
600455.07 4788903.76 595.23
600455.23 4788901.05 584.69
600455.24 4788900.04 584.71
600455.16 4788900.70 591.21
600455.26 4788899.03 584.73
600455.07 4788901.68 598.89
600455.27 4788898.00 584.74
600455.04 4788901.43 601.78
600455.29 4788896.98 584.72
600455.16 4788898.61 594.86
600455.30 4788895.98 584.82
600455.32 4788895.01 584.96
600455.09 4788898.42 601.82
600455.34 4788893.95 584.84
600455.10 4788897.53 602.22
600455.35 4788892.95 584.92
600455.18 4788895.32 597.72
600455.37 4788891.92 584.90
600455.38 4788890.91 584.94
600455.40 4788889.90 585.01
600455.41 4788888.90 585.07
600455.43 4788887.89 585.15
600455.44 4788886.90 585.27
600455.46 4788885.89 585.31
600455.47 4788884.88 585.40
600455.49 4788883.87 585.46
600455.36 4788885.51 595.17
600455.50 4788882.88 585.59
600455.37 4788884.60 595.55
600455.52 4788881.85 585.57
600455.38 4788883.64 595.77
600455.53 4788880.84 585.64
600455.30 4788884.37 602.08
600455.33 4788883.96 600.61
600455.55 4788879.83 585.68
600455.30 4788883.75 603.50
600455.35 4788882.12 601.28
600455.37 4788881.64 599.58
600455.42 4788880.83 596.68
600455.32 4788881.84 603.94
600455.38 4788880.10 601.34
600455.40 4788878.98 600.95
600455.46 4788877.94 597.27
600455.50 4788877.19 594.59
600455.42 4788877.86 600.56
600455.55 4788875.50 592.24
600455.40 4788877.55 603.08
600455.43 4788876.91 600.80
600455.66 4788872.61 585.65
600455.45 4788875.94 600.99
600455.68 4788871.58 585.65
600455.69 4788870.55 585.68
600455.71 4788869.54 585.72
600455.72 4788868.51 585.77
600455.74 4788867.49 585.76
600455.76 4788866.43 585.71
600455.77 4788865.41 585.74
600455.79 4788864.35 585.69
600455.80 4788863.38 585.87
600455.82 4788862.35 585.92
600455.84 4788861.31 585.90
600455.84 4788860.44 586.48
600455.77 4788861.10 592.19
600455.87 4788859.31 586.14
600455.79 4788860.12 592.39
600455.88 4788858.32 586.33
600455.80 4788859.23 592.84
600455.90 4788857.28 586.30
600455.81 4788858.26 593.07
600455.87 4788857.08 589.15
600455.82 4788857.37 593.51
600455.83 4788856.41 593.79
600455.89 4788854.57 591.10
600455.97 4788852.95 585.74
600455.98 4788851.93 585.84
600456.00 4788850.98 586.10
600456.02 4788849.72 585.41
600455.85 4788852.43 597.68
600455.83 4788852.18 600.26
600455.86 4788851.46 597.91
600455.88 4788851.10 596.72
600456.05 4788847.77 585.86
600455.83 4788851.52 601.42
600455.83 4788850.79 602.43
600455.85 4788849.55 601.70
600455.90 4788848.60 598.66
600455.86 4788848.74 602.43
600455.94 4788847.04 596.97
600455.87 4788847.88 602.93
600455.92 4788846.15 600.77
600456.17 4788841.10 584.59
600455.93 4788845.27 601.18
600455.94 4788844.98 600.27
600455.94 4788844.29 601.44
600456.02 4788842.55 595.91
600456.20 4788838.92 584.34
600455.96 4788843.20 601.16
600455.98 4788842.10 601.05
600456.04 4788840.78 596.87
600456.24 4788836.71 584.00
600456.03 4788840.37 598.80
600456.10 4788838.90 594.14
600455.99 4788840.40 602.22
600456.02 4788839.07 601.22
600456.05 4788837.78 600.52
600456.06 4788836.92 601.00
600456.07 4788836.60 600.00
600456.06 4788836.16 601.93
600456.37 4788829.84 582.32
600456.17 4788833.19 595.89
600456.20 4788832.57 593.98
600456.20 4788831.89 595.17
600456.25 4788830.85 591.96
600456.19 4788831.32 596.56
600456.21 4788831.02 595.63
600456.25 4788830.14 592.94
600456.17 4788831.10 599.14
600456.20 4788829.85 598.47
600456.27 4788827.59 594.80
600456.33 4788826.30 590.86
600456.31 4788826.04 593.21
600456.31 4788825.29 594.20
600456.32 4788824.35 594.46
600456.59 4788818.71 577.43
600456.61 4788817.69 577.62
600456.62 4788817.41 576.79
600456.37 4788821.97 593.64
600456.38 4788821.16 594.41
600456.36 4788820.87 596.64
600456.33 4788820.62 599.08
600456.35 4788820.26 598.00
600456.39 4788818.79 596.68
600456.39 4788817.99 597.50
600456.43 4788816.57 596.35
600456.73 4788809.37 578.33
600456.77 4788808.61 576.09
600456.82 4788807.50 572.83
600456.62 4788810.92 585.95
600456.69 4788809.54 581.91
600456.71 4788809.12 580.67
600456.83 4788806.59 573.26
600456.60 4788810.64 588.31
600456.67 4788809.28 584.33
600456.85 4788805.25 572.54
600456.57 4788810.72 591.60
600456.59 4788810.19 590.06
600456.55 4788810.40 593.81
600456.56 4788809.50 594.22
600456.58 4788808.25 593.72
600456.99 4788799.37 568.05
600457.01 4788798.31 568.07
600456.93 4788799.33 574.18
600457.03 4788797.19 568.04
600456.87 4788799.98 579.10
600456.90 4788799.32 577.20
600457.04 4788796.15 568.11
600456.76 4788801.56 586.76
600457.07 4788794.98 567.93
600456.78 4788800.59 586.98
600456.80 4788800.15 585.72
600456.87 4788798.57 581.22
600457.07 4788794.09 568.46
600456.73 4788800.97 591.15
600456.79 4788799.62 587.32
600456.83 4788798.80 584.98
600456.70 4788800.75 593.50
600456.74 4788799.96 591.26
600456.81 4788798.46 587.01
600457.16 4788790.84 565.40
600457.09 4788791.63 570.78
600457.18 4788789.60 565.06
600456.95 4788793.98 580.42
600457.20 4788788.33 564.50
600456.97 4788792.70 579.92
600457.00 4788792.09 578.22
600457.23 4788787.00 563.89
600456.97 4788792.08 581.15
600457.00 4788791.44 579.36
600457.05 4788790.40 576.45
600457.26 4788785.74 563.37
600456.90 4788792.81 586.26
600456.95 4788791.74 583.28
600456.98 4788791.23 581.87
600456.92 4788791.80 586.40
600456.95 4788791.22 584.78
600456.90 4788791.49 588.58
600456.94 4788790.66 586.27
600456.97 4788789.33 585.53
600457.03 4788787.11 582.41
600457.18 4788783.97 573.74
600457.39 4788779.18 560.49
600457.03 4788786.61 583.98
600457.05 4788786.11 582.59
600457.06 4788785.78 581.68
600457.04 4788785.63 584.29
600457.05 4788784.74 584.78
600457.14 4788782.75 579.34
600457.17 4788781.26 578.26
600457.33 4788776.86 569.22
600457.51 4788772.95 558.54
600457.55 4788771.38 557.30
600457.56 4788770.44 557.75
600457.58 4788769.97 556.47
600457.59 4788768.92 556.68
600457.61 4788767.76 556.52
600457.65 4788766.06 554.99
600457.32 4788772.84 576.15
600457.68 4788764.80 554.57
600457.29 4788772.93 579.34
600457.34 4788771.77 576.25
600457.72 4788762.46 554.30
600457.31 4788770.92 579.82
600457.75 4788760.88 553.10
600457.46 4788766.90 572.04
600457.49 4788766.21 570.21
600457.55 4788764.95 566.84
600457.78 4788759.57 552.59
600457.38 4788768.04 577.99
600457.45 4788766.34 573.49
600457.52 4788764.88 569.64
600457.77 4788758.99 554.03
600457.38 4788767.38 579.14
600457.37 4788766.78 580.48
600457.36 4788766.30 582.07
600457.42 4788765.09 578.90
600457.59 4788760.32 569.30
600457.68 4788758.35 564.13
600457.91 4788752.92 549.91
600457.61 4788759.10 568.99
600457.64 4788758.55 567.55
600457.66 4788758.02 566.16
600457.92 4788751.95 550.32
600457.94 4788751.64 549.49
600457.57 4788759.50 572.94
600457.60 4788758.81 571.15
600457.59 4788758.26 572.58
600457.62 4788757.66 571.02
600457.60 4788757.35 573.12
600457.62 4788756.84 571.81
600458.01 4788747.82 548.43
600457.63 4788755.91 572.25
600458.05 4788746.15 547.02
600457.75 4788752.32 565.87
600457.78 4788751.58 563.96
600458.06 4788745.24 547.59
600457.70 4788752.88 570.18
600457.72 4788752.32 568.73
600457.80 4788750.61 564.33
600457.72 4788751.78 570.22
600457.65 4788752.58 575.13
600457.70 4788751.34 571.95
600457.83 4788747.60 565.25
600457.87 4788746.72 563.00
600457.91 4788745.75 560.52
600458.17 4788739.63 544.90
600457.78 4788748.22 569.68
600457.79 4788747.10 569.67
600457.78 4788746.66 571.38
600457.81 4788745.93 569.54
600457.78 4788746.03 572.62
600458.29 4788733.95 542.11
600458.31 4788732.68 541.82
600458.34 4788731.36 541.39
600458.35 4788730.34 541.72
600458.39 4788728.77 540.69
600458.09 4788735.17 559.52
600458.40 4788727.84 541.24
600458.41 4788727.45 540.27
600458.10 4788734.08 559.64
600458.39 4788727.20 542.54
600458.43 4788726.34 540.41
600458.05 4788734.70 563.99
600458.08 4788734.04 562.36
600458.45 4788725.12 540.21
600458.32 4788727.59 549.21
600458.49 4788723.45 538.99
600458.01 4788734.08 568.04
600458.20 4788728.90 558.11
600458.13 4788729.99 563.55
600458.15 4788729.44 562.19
600458.18 4788728.70 560.38
600458.21 4788728.03 558.74
600458.14 4788728.82 563.50
600458.19 4788727.67 560.69
600458.22 4788727.07 559.20
600458.12 4788728.79 566.18
600458.13 4788727.79 566.53
600458.23 4788724.67 561.67
600458.38 4788720.93 552.60
600458.67 4788713.97 535.67
600458.26 4788723.12 560.73
600458.31 4788721.97 557.93
600458.26 4788722.55 562.07
600458.27 4788721.45 562.21
600458.31 4788719.93 561.29
600458.38 4788717.48 558.16
600458.37 4788717.00 559.74
600458.43 4788715.44 556.01
600458.39 4788715.83 559.72
600458.49 4788713.28 553.64
600458.47 4788713.02 555.74
600458.45 4788712.93 558.28
600458.54 4788710.00 554.06
600458.74 4788704.34 543.44
600458.93 4788699.69 532.43
600458.97 4788698.61 529.88
600458.70 4788704.70 547.03
600458.66 4788704.76 549.93
600458.72 4788703.49 546.95
600458.73 4788702.32 546.91
600458.99 4788695.29 533.21
600459.07 4788693.26 528.47
600458.98 4788694.83 534.88
600459.11 4788691.70 527.59
600459.00 4788693.70 535.04
600459.13 4788690.43 527.40
600459.01 4788692.57 535.14
600459.13 4788689.66 528.38
600459.15 4788689.04 526.92
600458.88 4788694.99 543.49
600459.10 4788689.70 531.22
600459.11 4788689.40 530.54
600459.18 4788687.61 526.40
600458.90 4788693.82 543.53
600459.03 4788690.68 536.27
600459.07 4788689.77 534.15
600459.21 4788686.12 525.71
600458.93 4788692.53 543.26
600458.99 4788690.91 539.53
600459.01 4788689.83 539.77
600458.98 4788689.85 542.52
600459.28 4788682.12 524.77
600458.93 4788690.22 546.09
600458.95 4788689.81 545.15
600458.88 4788690.81 550.13
600458.86 4788690.67 552.50
600458.99 4788686.61 545.92
600459.19 4788681.46 534.22
600459.41 4788676.03 521.86
600459.17 4788681.49 536.99
600459.36 4788676.57 525.83
600459.43 4788674.73 521.66
600458.99 4788685.25 548.21
600459.09 4788681.93 543.38
600459.14 4788680.69 540.57
600459.16 4788680.24 539.55
600459.31 4788676.40 530.89
600459.07 4788681.69 545.49
600459.11 4788680.72 543.32
600459.22 4788677.11 537.84
600459.25 4788676.52 536.52
600459.20 4788677.04 540.38
600459.22 4788676.58 539.35
600459.18 4788676.67 542.21
600459.23 4788675.46 539.51
600459.13 4788677.34 546.40
600459.11 4788676.45 549.71
600459.20 4788674.13 544.55
600459.18 4788673.80 546.44
600459.19 4788672.97 547.26
600459.79 4788657.68 513.46
600459.80 4788656.69 513.96
600459.68 4788659.03 521.83
600459.72 4788657.89 519.32
600459.72 4788657.30 520.69
600459.79 4788655.38 516.48
600459.82 4788654.71 515.02
600459.90 4788652.66 510.51
600459.63 4788658.62 526.28
600459.67 4788657.66 524.18
600459.69 4788657.16 523.09
600459.71 4788656.65 521.98
600459.66 4788657.38 526.20
600459.60 4788658.08 530.41
600459.65 4788656.90 527.85
600459.55 4788658.65 534.28
600459.56 4788657.61 534.68
600459.67 4788654.94 528.89
600459.58 4788656.42 534.70
600459.61 4788655.68 533.09
600459.57 4788656.03 536.51
600459.54 4788656.03 539.08
600459.61 4788653.47 536.22
600460.15 4788639.35 505.86
600460.01 4788642.23 514.70
600460.17 4788638.19 506.02
600460.18 4788637.79 505.17
600460.21 4788636.37 504.83
600460.23 4788635.17 504.92
600460.22 4788634.72 506.65
600460.23 4788634.31 505.77
600460.26 4788633.62 504.31
600460.07 4788637.75 515.71
600460.25 4788633.23 506.11
600460.24 4788632.61 507.47
600460.26 4788631.98 506.14
600460.31 4788630.81 503.67
600460.05 4788637.01 519.41
600460.12 4788634.99 515.14
600460.24 4788631.91 508.61
600459.96 4788638.45 525.09
600460.07 4788635.74 519.38
600460.21 4788632.07 511.63
600459.96 4788637.85 526.40
600459.97 4788636.73 526.67
600460.00 4788635.99 525.13
600460.09 4788632.78 520.94
600459.99 4788634.89 527.99
600460.08 4788632.44 522.88
600460.09 4788631.49 523.44
600460.10 4788630.40 523.81
600460.49 4788619.46 503.61
600460.22 4788625.92 519.67
600460.66 4788613.33 496.21
600460.69 4788611.77 495.63
600460.77 4788609.02 492.58
600460.74 4788608.98 495.15
600460.79 4788607.69 492.51
600460.71 4788609.13 498.06
600460.84 4788605.68 491.00
600460.73 4788607.89 498.17
600460.80 4788606.01 494.32
600460.68 4788608.40 501.79
600460.72 4788607.40 499.76
600460.74 4788606.89 498.70
600460.69 4788607.23 502.03
600460.69 4788606.49 503.11
600460.72 4788604.99 502.67
600460.93 4788599.45 491.46
600461.01 4788597.21 486.91
600461.06 4788595.12 485.29
600460.86 4788599.69 497.15
600461.09 4788593.47 484.59
600461.12 4788591.99 484.22
600461.14 4788590.76 484.39
600461.10 4788591.16 487.78
600461.11 4788590.70 486.85
600461.14 4788590.07 485.59
600461.01 4788592.82 493.73
600461.12 4788589.83 487.73
600461.01 4788592.13 494.91
600461.19 4788587.28 485.22
600460.91 4788593.97 501.16
600461.02 4788591.11 495.47
600460.88 4788593.95 503.68
600460.99 4788591.14 498.08
600461.04 4788589.72 495.28
600460.95 4788591.54 501.46
600460.94 4788591.05 503.03
600460.89 4788591.55 506.58
600460.86 4788591.54 509.09
600460.84 4788591.45 511.46
600460.93 4788588.22 507.63
600461.39 4788574.85 484.02
600461.38 4788574.32 485.53
600461.46 4788572.18 481.34
600461.50 4788570.26 480.21
600461.53 4788568.79 479.91
600461.55 4788567.48 479.95
600461.38 4788571.45 490.20
600461.57 4788566.18 479.99
600461.37 4788570.77 491.44
600461.60 4788564.48 479.29
600461.31 4788571.87 496.06
600461.37 4788570.15 492.76
600461.57 4788564.57 482.00
600461.63 4788563.02 479.01
600461.33 4788570.64 496.24
600461.39 4788568.98 493.07
600461.35 4788569.20 495.99
600461.41 4788567.45 492.63
600461.43 4788566.31 492.99
600461.28 4788569.68 501.94
600461.35 4788567.73 498.20
600461.36 4788566.79 498.93
600461.53 4788562.04 489.88
600461.36 4788566.01 499.94
600461.35 4788564.66 502.38
600461.33 4788564.52 504.58
600461.35 4788563.93 503.47
600461.37 4788562.67 503.59
600461.38 4788561.66 504.15
600461.37 4788561.21 505.79
600461.46 4788558.07 502.36
600461.45 4788557.36 503.52
600461.60 4788552.57 497.03
600461.64 4788550.57 495.81
600462.10 4788537.73 471.88
600461.59 4788551.20 499.42
600461.64 4788549.79 496.81
600461.66 4788548.60 497.10
600461.68 4788545.91 499.49
600461.73 4788543.59 497.69
600461.70 4788543.78 500.48
600461.74 4788542.54 498.21
600461.72 4788542.35 500.32
600461.80 4788539.33 497.24
600461.80 4788538.50 498.18
600461.93 4788534.13 492.67
600461.91 4788533.87 494.66
600461.92 4788532.92 495.37
600462.14 4788525.93 485.18
600462.47 4788516.45 468.05
600462.00 4788529.23 493.59
600462.01 4788528.04 493.88
600462.06 4788525.95 492.55
600462.07 4788525.03 493.35
600462.18 4788520.89 488.36
600462.64 4788507.78 464.90
600462.21 4788519.41 488.17
600462.26 4788517.85 485.38
600462.68 4788505.93 464.11
600462.29 4788516.26 484.98
600462.35 4788514.48 481.81
600462.71 4788504.08 463.28
600462.14 4788519.92 493.93
600462.16 4788518.59 494.00
600462.17 4788517.43 494.35
600462.15 4788517.21 496.38
600462.40 4788509.45 485.11
600462.44 4788507.52 484.14
600462.45 4788506.42 484.64
600462.57 4788502.77 478.22
600462.55 4788502.77 480.66
600462.47 4788504.22 485.63
600462.52 4788502.88 483.29
600462.43 4788504.00 490.08
600462.43 4788503.14 490.99
600462.42 4788502.74 492.69
600452.88 4788999.76 550.04
600452.89 4788998.76 550.20
600452.90 4788997.81 550.49
600452.91 4788996.85 550.86
600452.93 4788995.85 550.87
600452.78 4788996.89 563.39
600452.80 4788996.60 561.63
600452.94 4788994.83 550.93
600452.95 4788993.91 551.34
600452.84 4788994.52 561.16
600452.96 4788993.00 552.05
600452.85 4788993.53 561.14
600452.97 4788991.99 552.00
600452.98 4788991.03 552.41
600452.94 4788990.80 556.91
600452.99 4788990.06 552.55
600453.00 4788989.10 552.94
600453.02 4788988.08 552.78
600453.03 4788987.10 553.08
600453.05 4788986.09 553.01
600453.07 4788984.99 552.59
600453.09 4788983.97 552.46
600453.10 4788982.95 552.54
600453.11 4788981.99 552.76
600453.12 4788981.00 552.94
600453.13 4788980.09 553.45
600453.15 4788979.09 553.62
600452.98 4788980.62 567.66
600453.01 4788980.07 564.65
600453.15 4788978.16 554.07
600452.97 4788979.88 569.19
600452.99 4788979.68 568.09
600453.16 4788977.33 555.16
600452.97 4788979.05 570.08
600452.99 4788978.83 568.88
600452.95 4788978.63 573.32
600452.99 4788978.02 569.98
600452.95 4788977.75 573.89
600452.96 4788976.90 574.74
600452.97 4788976.70 573.63
600453.01 4788976.12 570.52
600452.94 4788976.31 576.90
600452.93 4788975.71 579.03
600452.92 4788974.99 580.50
600452.96 4788974.52 577.99
600452.94 4788974.04 580.70
600452.95 4788973.03 580.60
600452.98 4788972.68 578.75
600453.02 4788971.24 576.49
600453.23 4788968.32 561.15
600453.07 4788969.82 574.26
600453.24 4788967.31 561.11
600453.05 4788969.21 576.30
600453.25 4788966.38 561.58
600453.07 4788968.17 576.04
600453.26 4788965.49 562.22
600453.09 4788967.14 575.92
600453.26 4788964.60 562.84
600453.10 4788966.14 575.91
600453.26 4788963.80 563.89
600453.28 4788962.81 564.06
600453.07 4788965.07 580.62
600453.29 4788961.91 564.58
600453.07 4788964.33 581.92
600453.29 4788961.04 565.30
600453.05 4788963.79 584.21
600453.10 4788962.99 580.19
600453.30 4788960.05 565.40
600453.07 4788962.71 583.78
600453.08 4788961.80 584.21
600453.15 4788960.83 579.34
600453.08 4788961.00 585.19
600453.13 4788960.32 581.81
600453.08 4788960.32 586.72
600453.09 4788959.39 587.03
600453.11 4788958.34 586.74
600453.17 4788956.66 583.40
600453.25 4788955.38 577.18
600453.29 4788954.78 574.25
600453.36 4788953.65 568.76
600453.15 4788956.06 585.35
600453.20 4788955.33 581.79
600453.18 4788954.95 584.80
600453.29 4788953.22 576.47
600453.39 4788951.67 568.98
600453.17 4788954.23 586.09
600453.19 4788953.20 586.00
600453.22 4788952.01 584.97
600453.25 4788951.49 582.50
600453.18 4788951.76 588.60
600453.25 4788950.79 583.99
600453.19 4788950.92 589.27
600453.21 4788950.62 587.86
600453.25 4788949.19 585.86
600453.40 4788946.85 574.85
600453.21 4788949.02 589.68
600453.24 4788948.57 587.55
600453.22 4788948.10 590.08
600453.27 4788947.35 586.58
600453.25 4788946.97 589.41
600453.27 4788946.63 587.81
600453.23 4788946.49 591.85
600453.24 4788946.30 590.96
600453.48 4788942.48 573.32
600453.25 4788945.32 590.95
600453.26 4788944.46 591.63
600453.28 4788944.12 590.08
600453.50 4788940.68 574.31
600453.51 4788939.76 574.67
600453.35 4788941.56 587.41
600453.37 4788941.15 585.56
600453.52 4788938.84 575.09
600453.35 4788940.76 588.32
600453.33 4788940.25 590.56
600453.35 4788939.18 590.19
600453.37 4788938.87 588.81
600453.34 4788938.66 592.34
600453.37 4788938.06 589.65
600453.41 4788937.52 587.25
600453.55 4788935.21 576.93
600453.34 4788937.77 592.82
600453.34 4788937.07 594.10
600453.57 4788933.34 577.58
600453.33 4788936.50 596.02
600453.35 4788936.25 594.88
600453.34 4788935.59 596.34
600453.36 4788934.50 595.92
600453.41 4788933.70 592.43
600453.43 4788932.54 591.74
600453.61 4788929.64 579.10
600453.37 4788932.83 597.32
600453.41 4788932.10 594.17
600453.62 4788928.71 579.43
600453.39 4788931.76 597.01
600453.41 4788931.48 595.81
600453.40 4788930.88 597.50
600453.42 4788930.58 596.23
600453.41 4788929.95 597.77
600453.43 4788929.61 596.34
600453.40 4788929.39 599.64
600453.42 4788929.04 598.16
600453.44 4788927.97 597.83
600453.47 4788927.39 595.36
600453.49 4788927.06 593.97
600453.44 4788927.17 598.64
600453.69 4788923.03 581.10
600453.70 4788922.04 581.20
600453.55 4788923.89 593.23
600453.71 4788921.11 581.54
600453.72 4788920.15 581.78
600453.73 4788919.20 582.04
600453.54 4788921.75 596.82
600453.58 4788921.11 594.17
600453.74 4788918.25 582.28
600453.56 4788920.71 596.66
600453.76 4788917.30 582.54
600453.55 4788920.12 598.34
600453.77 4788916.33 582.72
600453.78 4788915.38 582.97
600453.79 4788914.42 583.22
600453.72 4788914.92 589.38
600453.80 4788913.46 583.41
600453.66 4788915.20 594.61
600453.73 4788913.93 589.45
600453.82 4788912.47 583.52
600453.60 4788915.51 599.91
600453.67 4788914.24 594.80
600453.83 4788911.47 583.58
600453.67 4788913.46 595.70
600453.84 4788910.51 583.80
600453.68 4788912.56 596.10
600453.85 4788909.54 583.96
600453.67 4788912.00 597.88
600453.87 4788908.58 584.18
600453.64 4788911.81 601.11
600453.69 4788910.93 597.61
600453.83 4788908.48 587.84
600453.66 4788910.72 600.75
600453.70 4788909.92 597.59
600453.89 4788906.57 584.27
600453.69 4788909.47 599.77
600453.70 4788908.57 600.18
600453.78 4788907.05 594.18
600453.71 4788907.67 600.58
600453.70 4788906.96 601.75
600453.72 4788906.63 600.43
600453.95 4788902.59 584.62
600453.71 4788906.06 602.11
600453.74 4788905.59 600.25
600453.96 4788901.59 584.67
600453.72 4788905.20 602.73
600453.98 4788900.56 584.68
600453.83 4788902.55 596.28
600453.99 4788899.57 584.74
600454.01 4788898.53 584.71
600453.79 4788901.71 600.80
600453.82 4788901.10 598.49
600453.79 4788901.02 602.07
600453.82 4788899.79 601.16
600453.87 4788898.86 597.62
600453.90 4788898.17 594.99
600453.80 4788899.34 603.30
600453.84 4788898.65 600.69
600453.87 4788898.05 598.41
600454.07 4788894.46 584.76
600453.80 4788898.59 604.23
600453.82 4788898.22 602.83
600454.08 4788893.45 584.78
600453.83 4788897.31 603.25
600454.10 4788892.43 584.81
600453.90 4788895.28 599.34
600454.11 4788891.44 584.92
600454.12 4788890.44 585.02
600453.86 4788894.57 604.23
600454.14 4788889.45 585.10
600453.87 4788893.67 604.63
600453.91 4788892.93 601.88
600454.15 4788888.42 585.09
600453.92 4788892.02 602.22
600454.17 4788887.43 585.20
600454.18 4788886.44 585.38
600454.19 4788885.43 585.39
600454.21 4788884.42 585.47
600454.22 4788883.42 585.54
600454.24 4788882.41 585.63
600454.00 4788886.13 602.82
600454.25 4788881.44 585.79
600454.02 4788885.04 602.59
600454.11 4788882.52 597.11
600454.15 4788881.86 594.71
600454.02 4788883.60 604.67
600454.04 4788883.18 603.16
600454.05 4788882.90 602.15
600454.05 4788882.32 603.66
600454.07 4788881.84 601.94
600454.01 4788882.29 607.22
600454.03 4788881.85 605.65
600454.06 4788880.68 605.04
600454.14 4788879.03 599.18
600454.10 4788879.02 602.78
600454.16 4788878.02 599.23
600454.06 4788879.20 606.98
600454.12 4788878.05 602.89
600454.14 4788876.95 602.65
600454.38 4788872.16 585.78
600454.40 4788871.14 585.76
600454.41 4788870.11 585.82
600454.43 4788869.10 585.85
600454.44 4788868.07 585.88
600454.46 4788867.04 585.88
600454.47 4788865.99 585.85
600454.49 4788864.96 585.82
600454.50 4788863.92 585.85
600454.52 4788862.92 585.96
600454.51 4788862.30 587.40
600454.53 4788861.91 586.08
600454.54 4788860.98 586.38
600454.51 4788860.78 589.28
600454.56 4788859.89 586.26
600454.51 4788860.07 590.32
600454.57 4788858.96 586.59
600454.52 4788859.29 591.19
600454.58 4788857.96 586.73
600454.50 4788858.82 593.02
600454.53 4788858.35 591.43
600454.60 4788856.81 586.26
600454.52 4788857.79 593.12
600454.53 4788856.85 593.32
600454.54 4788855.81 593.40
600454.65 4788853.57 585.95
600454.59 4788854.21 591.44
600454.67 4788852.59 586.07
600454.69 4788851.47 585.91
600454.70 4788850.47 585.94
600454.46 4788854.47 602.58
600454.72 4788849.41 585.98
600454.52 4788852.62 599.80
600454.68 4788849.41 589.31
600454.51 4788852.04 601.36
600454.59 4788850.42 596.06
600454.52 4788851.28 602.14
600454.58 4788849.92 597.71
600454.52 4788850.50 603.04
600454.54 4788850.09 601.70
600454.55 4788849.79 600.72
600454.57 4788849.35 599.31
600454.53 4788849.49 603.01
600454.53 4788848.73 603.94
600454.54 4788847.89 604.47
600454.57 4788846.65 603.90
600454.58 4788846.42 603.14
600454.64 4788844.30 599.61
600454.87 4788839.71 584.98
600454.89 4788838.47 584.47
600454.64 4788843.02 602.11
600454.91 4788837.45 584.47
600454.93 4788836.30 584.23
600454.72 4788839.92 598.86
600454.94 4788835.37 584.54
600454.95 4788835.16 583.87
600454.74 4788838.75 598.50
600454.90 4788835.34 587.81
600454.96 4788834.03 583.71
600454.78 4788837.08 596.47
600454.73 4788837.45 600.93
600454.82 4788835.63 595.27
600454.73 4788836.77 602.01
600454.83 4788834.61 595.30
600455.02 4788830.60 582.82
600454.78 4788835.03 599.87
600454.86 4788833.41 594.85
600455.05 4788829.38 582.33
600454.83 4788833.21 597.43
600454.86 4788831.90 596.65
600454.84 4788831.63 598.98
600455.12 4788825.67 580.67
600454.90 4788829.50 595.67
600455.14 4788824.52 580.43
600454.90 4788828.81 596.73
600454.94 4788827.90 593.95
600454.94 4788827.33 595.46
600454.97 4788825.95 594.40
600454.98 4788825.70 593.64
600454.98 4788824.89 594.42
600455.01 4788824.36 592.79
600455.23 4788819.53 578.20
600454.97 4788824.49 596.33
600455.25 4788818.56 578.45
600455.26 4788818.30 577.65
600455.16 4788819.58 584.75
600455.19 4788819.12 583.37
600455.23 4788818.22 580.66
600455.28 4788817.04 577.11
600455.12 4788819.89 588.84
600455.16 4788818.99 586.13
600455.01 4788821.36 596.43
600455.04 4788820.75 594.61
600455.07 4788820.17 592.86
600455.11 4788819.26 590.16
600455.05 4788819.93 595.25
600455.02 4788819.72 597.83
600455.00 4788819.42 600.02
600455.02 4788819.00 598.79
600455.07 4788817.35 597.02
600455.13 4788815.15 593.63
600455.45 4788808.34 573.55
600455.46 4788807.41 574.00
600455.47 4788807.10 573.10
600455.49 4788805.89 572.67
600455.27 4788809.96 587.74
600455.33 4788808.76 584.24
600455.50 4788804.88 572.90
600455.21 4788810.51 592.44
600455.28 4788808.97 587.94
600455.53 4788803.70 572.59
600455.27 4788808.55 589.85
600455.29 4788808.19 588.80
600455.55 4788802.36 571.86
600455.28 4788807.58 590.10
600455.58 4788801.14 571.41
600455.59 4788800.81 570.47
600455.60 4788799.92 571.04
600455.62 4788799.47 569.75
600455.64 4788798.95 568.25
600455.56 4788799.92 574.14
600455.60 4788799.22 572.13
600455.66 4788797.86 568.21
600455.67 4788796.75 568.17
600455.47 4788800.56 582.18
600455.49 4788800.10 580.85
600455.52 4788799.41 578.89
600455.69 4788795.67 568.18
600455.37 4788802.07 589.58
600455.46 4788800.05 583.80
600455.50 4788799.08 581.06
600455.70 4788794.76 568.70
600455.47 4788799.14 584.27
600455.33 4788801.43 593.83
600455.32 4788801.00 595.62
600455.37 4788799.24 593.67
600455.44 4788797.62 589.09
600455.40 4788797.67 592.23
600455.45 4788796.66 589.37
600455.53 4788794.07 585.15
600455.61 4788792.23 579.96
600455.86 4788786.70 564.46
600455.53 4788793.38 586.20
600455.61 4788791.70 581.49
600455.63 4788791.15 579.97
600455.67 4788790.25 577.43
600455.89 4788785.33 563.65
600455.54 4788792.35 586.36
600455.91 4788784.03 563.13
600455.56 4788791.30 586.40
600455.57 4788790.40 586.91
600455.61 4788789.33 583.95
600455.96 4788781.53 562.29
600455.65 4788787.76 582.58
600455.68 4788787.18 580.97
600455.99 4788780.17 561.55
600455.69 4788786.14 581.10
600455.78 4788784.09 575.44
600455.82 4788783.29 573.23
600456.01 4788778.78 560.77
600455.81 4788782.62 574.37
600456.03 4788777.78 561.04
600455.73 4788783.81 580.67
600455.76 4788783.18 578.95
600455.68 4788784.15 584.54
600455.71 4788783.46 582.65
600455.73 4788782.41 582.77
600455.76 4788781.66 580.72
600455.79 4788780.36 580.12
600455.90 4788777.83 573.22
600455.94 4788776.74 570.25
600455.96 4788776.36 569.23
600456.12 4788772.58 558.94
600455.88 4788777.43 575.14
600455.90 4788776.91 573.74
600455.96 4788775.74 570.55
600456.16 4788770.97 557.60
600455.81 4788778.26 580.35
600456.17 4788769.99 557.92
600456.19 4788769.63 556.94
600455.80 4788777.81 582.08
600455.82 4788777.30 580.70
600455.85 4788776.72 579.15
600455.85 4788775.99 580.08
600455.89 4788775.11 577.71
600456.03 4788771.07 569.83
600456.05 4788770.54 568.41
600456.08 4788769.91 566.70
600456.25 4788766.07 556.40
600455.90 4788773.31 578.76
600455.93 4788772.67 577.06
600456.02 4788770.59 571.46
600456.04 4788770.03 569.98
600455.85 4788773.79 582.99
600455.92 4788772.16 578.64
600455.95 4788771.46 576.78
600455.90 4788771.99 581.07
600455.93 4788771.18 578.92
600455.87 4788771.86 583.67
600456.38 4788759.36 553.40
600456.05 4788766.15 574.30
600456.12 4788764.65 570.34
600456.40 4788758.00 552.74
600456.01 4788766.50 578.15
600456.03 4788766.09 577.07
600456.43 4788756.73 552.37
600456.09 4788763.94 574.28
600456.45 4788755.33 551.64
600456.10 4788762.97 574.66
600456.48 4788753.95 551.01
600456.51 4788752.60 550.38
600456.26 4788757.70 566.67
600456.53 4788751.28 549.93
600456.20 4788758.33 571.20
600456.23 4788757.76 569.70
600456.25 4788757.26 568.40
600456.54 4788750.38 550.50
600456.18 4788758.15 573.62
600456.31 4788755.08 565.66
600456.26 4788755.45 569.49
600456.40 4788752.21 561.10
600456.59 4788747.73 549.51
600456.24 4788755.17 571.67
600456.30 4788753.70 567.88
600456.20 4788755.56 575.50
600456.24 4788754.51 572.80
600456.33 4788752.47 567.54
600456.20 4788754.80 576.43
600456.31 4788752.17 569.66
600456.33 4788751.61 568.25
600456.27 4788752.34 572.95
600456.30 4788751.62 571.09
600456.33 4788750.90 569.25
600456.23 4788752.56 576.38
600456.26 4788751.74 574.27
600456.26 4788751.06 575.36
600456.31 4788749.25 573.61
600456.34 4788748.41 571.48
600456.33 4788747.94 573.07
600456.33 4788747.33 574.39
600456.32 4788746.89 576.07
600456.37 4788745.66 572.97
600456.44 4788743.10 569.37
600456.49 4788742.09 566.81
600456.89 4788732.35 542.30
600456.90 4788731.29 542.51
600456.93 4788729.84 541.81
600456.95 4788728.67 541.71
600456.97 4788727.27 541.14
600456.79 4788731.09 553.47
600456.95 4788727.08 543.50
600456.92 4788727.23 546.76
600456.73 4788731.13 559.23
600457.05 4788723.26 539.78
600456.68 4788731.49 562.92
600456.73 4788730.40 560.24
600456.71 4788730.13 562.34
600456.78 4788727.54 558.82
600457.04 4788721.09 542.99
600456.74 4788727.96 562.62
600456.69 4788728.38 566.44
600456.71 4788727.88 565.22
600456.70 4788727.34 566.66
600456.74 4788726.44 564.47
600456.77 4788725.67 562.59
600456.78 4788724.61 562.78
600456.91 4788721.41 555.03
600457.23 4788713.57 535.98
600456.87 4788721.70 558.49
600456.83 4788721.98 561.96
600456.85 4788720.63 561.44
600456.89 4788719.09 560.50
600456.95 4788716.80 557.74
600456.98 4788715.96 555.73
600456.89 4788717.45 562.07
600456.92 4788716.75 560.40
600456.89 4788716.90 563.49
600456.87 4788716.57 565.43
600456.90 4788715.91 563.87
600456.87 4788715.97 566.72
600456.86 4788715.48 568.28
600456.88 4788714.83 566.74
600457.27 4788705.05 543.58
600457.26 4788704.68 545.47
600457.30 4788703.57 542.85
600457.23 4788704.52 547.83
600457.26 4788703.86 546.28
600457.29 4788703.11 544.52
600457.20 4788704.53 550.60
600457.23 4788703.84 548.98
600457.28 4788702.69 546.28
600457.20 4788703.81 551.65
600457.27 4788702.25 548.00
600457.31 4788700.43 546.46
600457.42 4788697.49 539.59
600457.52 4788694.29 534.87
600457.54 4788693.15 534.95
600457.33 4788697.70 548.28
600457.38 4788696.38 545.22
600457.43 4788694.34 543.22
600457.47 4788693.49 541.25
600457.71 4788687.34 526.99
600457.69 4788687.05 529.10
600457.40 4788693.72 547.20
600457.42 4788692.35 546.76
600457.37 4788692.95 550.84
600457.60 4788687.03 537.26
600457.41 4788691.22 549.57
600457.54 4788687.01 542.62
600457.59 4788685.82 539.91
600457.44 4788689.01 549.89
600457.90 4788677.09 522.73
600457.45 4788687.88 549.98
600457.46 4788686.99 550.61
600457.43 4788687.06 553.47
600457.48 4788685.75 550.51
600457.49 4788684.68 550.72
600457.57 4788681.97 547.30
600457.58 4788680.82 547.36
600457.74 4788675.87 538.96
600457.81 4788674.25 535.32
600457.66 4788677.30 544.79
600457.74 4788675.29 540.31
600457.64 4788677.05 546.91
600457.66 4788675.85 546.85
600457.68 4788675.34 545.74
600457.62 4788676.28 550.46
600457.68 4788674.72 547.00
600457.64 4788674.87 549.97
600457.80 4788669.88 541.58
600458.29 4788656.32 514.33
600458.32 4788655.61 512.75
600458.19 4788658.37 521.55
600458.27 4788656.13 516.62
600458.30 4788655.40 515.02
600458.18 4788657.77 522.89
600458.24 4788656.28 519.62
600458.17 4788657.33 524.61
600458.20 4788656.59 523.00
600458.30 4788653.83 516.96
600458.06 4788659.52 532.03
600458.15 4788657.02 526.59
600458.18 4788656.28 524.96
600458.08 4788658.27 531.97
600458.11 4788657.39 530.07
600458.01 4788659.21 536.63
600458.04 4788658.33 534.73
600458.03 4788657.99 536.65
600458.00 4788657.90 539.04
600458.04 4788657.05 537.20
600458.00 4788657.24 540.25
600457.98 4788657.03 542.32
600457.96 4788656.92 544.76
600458.34 4788646.11 524.09
600458.64 4788638.10 506.94
600458.65 4788637.68 506.02
600458.66 4788636.80 506.90
600458.68 4788636.20 505.62
600458.70 4788634.85 505.34
600458.49 4788639.80 518.59
600458.71 4788633.70 505.63
600458.73 4788633.30 504.76
600458.75 4788631.99 504.58
600458.78 4788630.46 504.05
600458.73 4788631.00 507.80
600458.81 4788628.98 503.52
600458.83 4788627.52 503.14
600458.85 4788627.07 502.20
600458.45 4788636.93 525.55
600458.80 4788627.70 506.13
600458.81 4788627.20 505.09
600458.75 4788628.28 510.03
600458.82 4788626.30 505.88
600458.90 4788624.10 501.26
600458.55 4788632.94 522.38
600458.69 4788629.14 514.42
600458.76 4788627.09 510.12
600458.46 4788634.61 528.50
600458.56 4788631.67 522.36
600458.55 4788631.29 524.11
600458.61 4788629.02 522.01
600458.67 4788627.25 518.34
600458.69 4788626.76 517.31
600458.74 4788625.37 514.42
600458.56 4788629.56 525.68
600458.69 4788625.31 519.50
600459.10 4788614.12 496.34
600458.66 4788625.35 522.11
600459.11 4788613.08 496.76
600459.15 4788611.28 495.74
600459.17 4788610.53 494.18
600459.18 4788609.53 494.71
600459.21 4788608.77 493.15
600459.20 4788608.14 494.54
600459.25 4788606.90 491.99
600459.15 4788608.82 498.51
600459.29 4788605.11 490.92
600459.14 4788608.25 500.00
600459.13 4788607.99 502.02
600459.19 4788606.13 498.23
600459.11 4788607.71 504.11
600459.13 4788607.03 502.73
600459.12 4788606.63 504.44
600459.14 4788606.08 503.32
600459.13 4788605.64 505.08
600459.17 4788603.83 503.94
600459.25 4788601.52 499.28
600459.52 4788593.33 485.42
600459.28 4788599.08 499.54
600459.44 4788594.65 490.62
600459.55 4788591.75 484.78
600459.09 4788603.71 511.48
600459.57 4788590.42 484.80
600459.51 4788591.09 488.69
600459.54 4788590.27 487.05
600459.46 4788591.71 492.59
600459.60 4788587.79 484.75
600459.39 4788593.09 497.86
600459.43 4788591.82 495.33
600459.39 4788592.24 498.81
600459.42 4788590.51 497.88
600459.45 4788589.80 496.46
600459.33 4788592.22 503.90
600459.32 4788591.91 505.77
600459.31 4788591.51 507.59
600459.30 4788590.91 508.88
600459.29 4788590.47 510.59
600459.30 4788589.39 510.96
600459.50 4788583.63 499.68
600459.81 4788575.10 482.95
600459.48 4788583.49 501.98
600459.84 4788573.50 482.45
600459.85 4788572.43 482.90
600459.72 4788575.22 490.93
600459.87 4788571.02 482.77
600459.89 4788570.53 481.80
600459.74 4788573.77 490.63
600459.89 4788569.59 482.50
600459.77 4788572.30 490.37
600459.84 4788570.14 486.18
600459.91 4788568.33 482.67
600459.88 4788568.30 485.13
600459.97 4788565.94 480.57
600459.79 4788570.18 491.36
600459.99 4788564.53 480.46
600460.01 4788563.03 480.07
600459.69 4788571.49 498.94
600459.66 4788571.42 501.27
600459.69 4788569.89 500.91
600459.71 4788568.46 500.62
600459.74 4788566.85 500.11
600459.76 4788566.24 498.94
600459.75 4788565.93 500.82
600459.87 4788562.46 494.21
600459.90 4788561.46 492.31
600460.19 4788553.28 476.76
600459.84 4788562.44 496.72
600459.93 4788559.94 491.99
600460.20 4788552.16 477.25
600459.72 4788565.06 504.14
600459.74 4788563.82 504.32
600459.81 4788561.73 500.38
600459.79 4788561.56 502.51
600459.83 4788560.50 500.51
600459.84 4788559.49 501.14
600459.88 4788558.32 498.93
600460.33 4788545.34 474.52
600459.90 4788556.82 498.55
600459.87 4788557.00 501.41
600460.01 4788552.28 495.03
600460.32 4788543.20 478.07
600460.42 4788539.65 474.00
600460.44 4788538.09 473.58
600460.46 4788537.51 472.51
600460.05 4788548.77 495.98
600460.49 4788535.97 472.21
600460.05 4788547.97 496.93
600460.08 4788547.03 495.18
600460.17 4788543.73 491.60
600460.33 4788538.96 482.78
600460.53 4788533.22 472.18
600460.00 4788547.71 501.38
600460.10 4788544.23 497.45
600460.07 4788544.12 499.68
600460.07 4788543.48 500.99
600460.05 4788543.33 503.12
600460.21 4788537.73 495.38
600460.16 4788538.48 499.15
600460.29 4788534.01 493.51
600460.27 4788533.83 495.60
600460.25 4788533.57 497.59
600460.38 4788528.90 491.56
600460.81 4788516.17 468.56
600460.35 4788529.08 494.33
600460.85 4788514.39 467.86
600460.73 4788516.95 474.94
600460.44 4788524.76 491.45
600460.58 4788520.87 484.47
600460.46 4788523.37 491.39
600460.55 4788520.73 486.65
600460.47 4788522.26 491.84
600460.50 4788520.83 491.72
600460.52 4788519.49 491.78
600460.47 4788520.14 495.34
600460.52 4788518.62 492.63
600460.51 4788518.12 494.19
600460.50 4788516.86 496.78
600460.47 4788516.99 499.41
600460.69 4788509.53 488.70
600460.66 4788509.78 491.54
600460.71 4788508.28 488.91
600460.72 4788507.18 489.40
600460.69 4788507.15 491.75
600460.65 4788507.58 494.89
600460.90 4788497.85 485.21
600451.72 4788999.53 550.04
600451.55 4788999.96 565.17
600451.74 4788997.54 550.29
600451.62 4788998.32 561.37
600451.76 4788996.52 550.36
600451.58 4788997.96 565.16
600451.60 4788997.70 563.58
600451.78 4788994.57 550.78
600451.78 4788993.70 551.55
600451.67 4788994.36 561.64
600451.79 4788992.76 552.08
600451.80 4788992.60 551.15
600451.81 4788991.67 551.49
600451.82 4788990.66 551.65
600451.83 4788989.70 551.82
600451.85 4788988.67 551.87
600451.86 4788987.71 552.05
600451.86 4788986.84 552.95
600451.87 4788986.74 552.39
600451.88 4788985.74 552.36
600451.90 4788984.69 552.28
600451.91 4788983.73 552.43
600451.92 4788982.70 552.51
600451.93 4788981.74 552.66
600451.94 4788980.75 552.89
600451.95 4788979.81 553.22
600451.77 4788981.49 568.30
600451.82 4788980.82 564.60
600451.96 4788978.82 553.44
600451.79 4788980.44 567.93
600451.97 4788977.89 553.84
600451.81 4788979.32 567.36
600451.97 4788977.10 555.13
600451.79 4788978.74 569.59
600451.82 4788978.40 567.74
600451.77 4788978.23 572.38
600451.81 4788977.72 569.59
600451.83 4788977.39 567.78
600451.99 4788975.23 556.00
600451.77 4788977.45 573.45
600451.78 4788977.30 572.61
600451.75 4788976.89 575.94
600451.75 4788976.21 577.50
600451.75 4788975.38 578.51
600451.75 4788974.52 579.10
600451.76 4788973.62 579.72
600451.77 4788972.65 579.76
600451.79 4788972.28 577.81
600451.81 4788971.17 577.31
600452.04 4788967.95 560.40
600451.81 4788970.49 578.83
600451.83 4788970.19 577.28
600451.85 4788969.91 575.84
600451.82 4788969.50 578.96
600451.85 4788969.07 576.73
600451.87 4788968.81 575.41
600452.05 4788966.12 561.42
600451.83 4788968.52 578.95
600451.88 4788967.83 575.40
600451.89 4788967.69 574.67
600452.05 4788965.35 562.56
600451.84 4788967.55 579.21
600451.91 4788966.53 573.93
600452.06 4788964.35 562.72
600451.87 4788966.44 578.51
600451.93 4788965.56 574.01
600452.07 4788963.46 563.26
600451.93 4788964.61 574.35
600452.07 4788962.56 563.92
600451.85 4788965.09 581.79
600451.84 4788964.45 583.65
600451.87 4788964.00 581.39
600451.89 4788963.62 579.44
600452.09 4788960.72 564.83
600451.91 4788962.60 579.27
600452.09 4788959.84 565.39
600451.87 4788962.38 583.24
600451.93 4788961.46 578.63
600451.85 4788961.96 586.02
600451.88 4788960.71 584.82
600452.13 4788956.10 566.91
600451.90 4788958.71 584.70
600451.92 4788958.51 583.70
600452.14 4788955.17 567.33
600451.91 4788957.86 585.38
600451.93 4788957.54 583.82
600452.14 4788954.29 567.97
600451.92 4788956.85 585.35
600452.15 4788953.35 568.31
600451.93 4788955.93 585.67
600451.94 4788954.97 585.88
600452.11 4788952.42 573.56
600452.17 4788951.40 568.64
600451.96 4788953.98 585.90
600452.08 4788951.97 576.21
600452.18 4788950.52 569.27
600451.95 4788953.26 587.21
600451.97 4788952.92 585.56
600451.99 4788951.90 585.46
600452.07 4788950.65 579.50
600452.20 4788948.66 570.01
600452.00 4788950.95 585.68
600452.04 4788950.35 582.82
600452.08 4788949.59 579.25
600452.20 4788947.74 570.47
600452.01 4788950.04 586.08
600452.05 4788949.38 582.97
600452.21 4788946.83 570.94
600452.00 4788949.34 587.49
600452.13 4788947.33 578.05
600452.22 4788945.93 571.46
600452.01 4788948.34 587.48
600452.04 4788947.24 586.96
600452.14 4788945.63 579.46
600452.23 4788944.10 572.31
600452.04 4788946.44 587.91
600452.06 4788946.09 586.29
600452.24 4788943.19 572.83
600452.04 4788945.54 588.29
600452.25 4788942.28 573.26
600452.25 4788941.36 573.72
600452.26 4788940.45 574.15
600452.27 4788939.53 574.59
600452.11 4788941.40 587.61
600452.17 4788940.44 583.26
600452.28 4788938.63 575.03
600452.12 4788940.44 587.84
600452.15 4788939.88 585.33
600452.28 4788937.71 575.53
600452.09 4788940.03 590.43
600452.12 4788939.66 588.77
600452.09 4788939.29 591.65
600452.14 4788938.57 588.42
600452.11 4788938.29 591.57
600452.12 4788937.35 591.89
600452.11 4788936.60 592.93
600452.10 4788936.02 594.79
600452.34 4788931.26 578.25
600452.15 4788933.74 593.55
600452.35 4788930.33 578.63
600452.16 4788932.66 593.15
600452.19 4788932.30 591.59
600452.36 4788929.42 579.03
600452.14 4788932.34 596.13
600452.15 4788932.08 594.98
600452.18 4788931.56 592.73
600452.20 4788931.27 591.48
600452.12 4788931.83 598.19
600452.15 4788931.29 595.86
600452.14 4788930.81 598.12
600452.14 4788930.00 598.86
600452.16 4788928.98 598.78
600452.22 4788927.92 594.25
600452.40 4788924.77 580.80
600452.23 4788926.95 594.38
600452.42 4788923.72 580.63
600452.23 4788926.11 595.07
600452.43 4788922.76 580.88
600452.44 4788921.82 581.16
600452.29 4788923.63 593.04
600452.44 4788920.99 581.91
600452.30 4788922.63 593.03
600452.46 4788919.94 581.74
600452.26 4788922.49 596.62
600452.47 4788919.00 582.07
600452.28 4788921.53 596.78
600452.48 4788918.04 582.31
600452.27 4788920.81 597.95
600452.49 4788917.06 582.45
600452.30 4788919.62 597.18
600452.50 4788916.10 582.66
600452.51 4788915.13 582.86
600452.44 4788915.52 588.59
600452.52 4788914.19 583.14
600452.40 4788915.55 592.81
600452.53 4788913.23 583.36
600452.41 4788914.57 592.90
600452.54 4788912.26 583.53
600452.38 4788914.27 595.79
600452.40 4788914.02 594.76
600452.55 4788911.26 583.61
600452.57 4788910.29 583.77
600452.58 4788909.30 583.92
600452.55 4788909.03 586.87
600452.59 4788908.33 584.07
600452.55 4788908.21 587.66
600452.60 4788907.35 584.23
600452.56 4788907.26 587.87
600452.61 4788906.35 584.28
600452.51 4788907.40 592.44
600452.62 4788905.36 584.40
600452.41 4788908.38 600.28
600452.50 4788906.86 594.28
600452.64 4788904.37 584.49
600452.42 4788907.46 600.60
600452.66 4788902.39 584.70
600452.45 4788905.39 600.37
600452.68 4788901.35 584.64
600452.53 4788903.32 596.22
600452.69 4788900.37 584.76
600452.54 4788902.29 596.13
600452.70 4788899.33 584.70
600452.49 4788902.39 600.38
600452.55 4788901.29 596.17
600452.49 4788901.76 601.85
600452.51 4788901.42 600.56
600452.50 4788900.85 602.21
600452.49 4788900.29 603.90
600452.48 4788899.60 605.10
600452.63 4788896.09 595.61
600452.78 4788893.25 584.85
600452.52 4788897.33 604.10
600452.51 4788896.73 605.62
600452.60 4788895.18 599.79
600452.81 4788891.21 584.90
600452.53 4788895.62 605.23
600452.61 4788894.11 599.56
600452.82 4788890.22 584.99
600452.52 4788895.04 606.80
600452.56 4788894.31 604.11
600452.54 4788894.03 606.77
600452.58 4788893.25 603.89
600452.59 4788892.30 604.09
600452.86 4788887.19 585.18
600452.87 4788886.19 585.24
600452.89 4788885.19 585.32
600452.90 4788884.18 585.41
600452.91 4788883.20 585.54
600452.89 4788882.77 587.73
600452.92 4788882.22 585.73
600452.72 4788885.41 600.99
600452.83 4788883.16 592.85
600452.69 4788885.07 603.48
600452.73 4788884.40 601.04
600452.68 4788884.51 605.05
600452.70 4788883.41 604.75
600452.73 4788882.77 602.47
600452.70 4788882.66 605.64
600452.72 4788882.29 604.31
600452.72 4788881.55 605.35
600452.81 4788879.81 599.12
600452.75 4788880.30 604.42
600452.76 4788880.12 603.80
600452.80 4788879.29 600.86
600452.82 4788878.82 599.17
600452.74 4788879.67 605.85
600452.76 4788879.23 604.30
600452.75 4788878.80 606.30
600453.04 4788872.99 585.79
600452.77 4788877.71 606.06
600452.99 4788873.35 590.74
600453.06 4788871.97 585.87
600453.00 4788872.32 590.68
600453.07 4788870.94 585.82
600453.08 4788869.91 585.89
600453.10 4788868.92 585.96
600453.11 4788867.87 585.97
600453.12 4788866.85 585.97
600453.14 4788865.80 585.95
600453.15 4788864.76 585.89
600453.17 4788863.74 585.99
600453.18 4788862.72 586.00
600453.19 4788861.71 586.17
600453.20 4788860.75 586.33
600453.16 4788860.78 590.00
600453.22 4788859.71 586.41
600453.15 4788860.32 591.87
600453.17 4788859.89 590.44
600453.22 4788858.77 586.66
600453.16 4788859.36 592.21
600453.16 4788858.60 593.05
600453.26 4788856.63 586.44
600453.17 4788857.64 593.34
600453.27 4788855.59 586.50
600453.19 4788856.54 593.05
600453.28 4788854.59 586.58
600453.29 4788853.67 587.01
600453.30 4788853.39 586.09
600453.32 4788852.38 586.16
600453.10 4788856.08 601.82
600453.33 4788851.37 586.29
600453.13 4788854.64 600.42
600453.34 4788850.45 586.63
600453.11 4788854.40 603.05
600453.12 4788853.44 603.24
600453.14 4788853.06 601.98
600453.15 4788852.70 600.81
600453.11 4788852.87 604.76
600453.19 4788851.13 599.10
600453.38 4788847.26 586.51
600453.14 4788851.51 603.65
600453.18 4788850.78 601.29
600453.17 4788850.23 602.86
600453.18 4788849.86 601.68
600453.18 4788849.27 603.06
600453.18 4788848.50 603.91
600453.20 4788847.94 602.12
600453.20 4788847.32 603.41
600453.22 4788846.84 601.86
600453.23 4788845.93 602.29
600453.47 4788840.85 586.06
600453.25 4788844.69 601.60
600453.50 4788839.55 585.24
600453.52 4788838.38 584.87
600453.52 4788837.50 585.38
600453.54 4788836.32 585.02
600453.56 4788835.20 584.76
600453.58 4788834.08 584.56
600453.40 4788837.10 597.28
600453.60 4788832.84 583.97
600453.41 4788836.09 597.41
600453.45 4788835.28 594.89
600453.50 4788834.23 591.61
600453.47 4788834.11 594.46
600453.64 4788830.41 582.96
600453.45 4788833.82 596.82
600453.66 4788829.23 582.59
600453.47 4788832.76 596.74
600453.51 4788831.83 593.89
600453.46 4788832.12 598.01
600453.49 4788831.45 595.96
600453.45 4788831.64 599.71
600453.46 4788831.31 598.68
600453.47 4788830.42 599.19
600453.49 4788829.99 597.89
600453.49 4788829.15 598.45
600453.57 4788826.67 594.13
600453.59 4788826.37 593.22
600453.52 4788827.11 598.62
600453.54 4788826.64 597.17
600453.51 4788826.60 600.27
600453.57 4788824.60 597.36
600453.60 4788823.86 595.11
600453.61 4788822.85 595.28
600453.88 4788816.94 577.52
600453.63 4788821.71 594.95
600453.89 4788815.98 577.77
600453.91 4788815.63 576.73
600453.65 4788820.51 594.57
600453.65 4788819.73 595.31
600453.67 4788819.42 594.40
600453.66 4788818.91 596.07
600453.97 4788811.15 576.13
600453.99 4788810.70 574.79
600454.00 4788809.80 575.38
600454.01 4788809.50 574.48
600454.02 4788808.64 575.07
600454.03 4788808.34 574.19
600454.05 4788807.11 573.77
600454.07 4788806.09 573.89
600454.09 4788804.81 573.36
600454.11 4788803.62 572.98
600454.13 4788802.28 572.28
600454.15 4788801.92 571.22
600454.16 4788801.00 571.64
600454.16 4788800.09 572.19
600454.13 4788800.05 575.13
600454.24 4788797.68 568.30
600454.01 4788802.05 584.00
600454.10 4788799.96 578.00
600454.13 4788799.29 576.10
600454.25 4788796.57 568.28
600454.03 4788800.93 583.84
600454.06 4788800.21 581.78
600454.08 4788799.75 580.45
600454.10 4788799.24 579.00
600454.27 4788795.48 568.23
600453.98 4788801.23 587.79
600454.02 4788800.37 585.35
600454.05 4788799.72 583.47
600454.10 4788798.59 580.26
600454.28 4788794.39 568.27
600453.91 4788802.08 593.21
600453.90 4788801.67 595.12
600453.94 4788800.01 593.38
600454.03 4788798.00 587.70
600454.35 4788790.60 566.75
600454.04 4788796.95 587.78
600454.37 4788789.23 566.01
600454.19 4788792.74 578.94
600454.40 4788787.84 565.15
600454.14 4788793.01 582.75
600454.19 4788792.01 579.92
600454.43 4788786.55 564.60
600454.18 4788791.49 581.49
600454.45 4788785.22 563.93
600454.12 4788792.12 586.28
600454.47 4788784.03 563.70
600454.19 4788789.71 582.55
600454.21 4788789.33 581.49
600454.23 4788788.70 579.75
600454.26 4788788.03 577.89
600454.49 4788782.72 563.11
600454.12 4788790.68 588.27
600454.15 4788790.03 586.45
600454.18 4788788.56 585.37
600454.23 4788787.29 581.84
600454.13 4788788.86 589.19
600454.11 4788788.64 591.53
600454.14 4788787.91 589.52
600454.19 4788785.96 587.12
600454.22 4788785.40 585.59
600454.21 4788784.86 587.08
600454.26 4788783.56 583.52
600454.29 4788783.04 582.09
600454.21 4788783.98 587.63
600454.25 4788782.48 586.47
600454.47 4788777.31 572.40
600454.24 4788781.85 587.72
600454.39 4788778.24 577.91
600454.43 4788777.29 575.31
600454.38 4788777.82 579.72
600454.36 4788777.44 581.65
600454.38 4788776.99 580.45
600454.35 4788776.96 583.27
600454.38 4788776.33 581.60
600454.49 4788772.85 575.16
600454.46 4788772.95 578.38
600454.43 4788772.87 581.10
600454.44 4788771.82 581.19
600454.47 4788770.50 580.59
600454.49 4788769.92 579.07
600454.51 4788769.45 577.81
600454.50 4788768.98 579.46
600454.52 4788768.46 578.10
600454.90 4788759.42 554.14
600454.51 4788767.91 579.54
600454.93 4788757.96 553.24
600454.94 4788756.81 553.17
600454.97 4788755.49 552.65
600454.95 4788755.25 554.99
600454.92 4788755.18 557.73
600455.02 4788752.65 551.12
600454.64 4788761.22 576.43
600454.74 4788758.74 569.96
600454.82 4788756.70 564.63
600454.89 4788755.18 560.67
600454.81 4788756.35 566.63
600454.86 4788755.17 563.57
600454.88 4788754.52 561.86
600454.99 4788751.94 555.16
600454.79 4788756.09 568.83
600454.82 4788755.23 566.62
600454.96 4788751.85 557.83
600454.76 4788755.97 571.44
600454.78 4788755.42 570.00
600454.71 4788756.37 575.32
600454.72 4788755.43 575.78
600454.71 4788754.98 577.45
600454.79 4788752.11 572.95
600454.80 4788750.48 574.47
600454.94 4788746.24 566.49
600455.19 4788740.21 551.17
600454.85 4788747.82 573.39
600454.88 4788746.98 571.26
600454.86 4788746.83 573.67
600454.88 4788746.15 571.96
600454.97 4788743.99 566.49
600454.92 4788744.54 570.74
600454.95 4788743.65 568.50
600454.90 4788744.16 572.59
600455.38 4788731.51 543.68
600455.40 4788731.13 542.73
600455.36 4788731.28 545.96
600455.42 4788729.86 542.41
600455.37 4788730.42 546.69
600455.43 4788728.83 542.73
600455.04 4788737.70 567.65
600455.47 4788727.15 541.39
600455.26 4788731.56 555.22
600455.29 4788730.86 553.48
600455.49 4788725.88 541.13
600455.15 4788733.63 563.18
600455.21 4788732.09 559.35
600455.17 4788732.35 562.81
600455.19 4788731.82 561.50
600455.13 4788732.59 566.20
600455.16 4788731.82 564.31
600455.15 4788731.26 565.72
600455.12 4788731.19 568.31
600455.13 4788730.30 568.92
600455.20 4788727.64 565.19
600455.25 4788726.42 562.21
600455.65 4788716.30 537.52
600455.27 4788725.30 562.26
600455.67 4788715.02 537.24
600455.61 4788715.80 541.97
600455.69 4788713.74 536.95
600455.36 4788721.28 558.06
600455.45 4788719.24 553.12
600455.71 4788712.48 536.74
600455.42 4788719.10 555.55
600455.60 4788714.56 544.57
600455.45 4788717.68 554.90
600455.49 4788716.58 552.26
600455.38 4788718.63 559.94
600455.44 4788717.18 556.44
600455.36 4788718.41 562.17
600455.38 4788717.90 560.95
600455.35 4788717.76 563.36
600455.38 4788717.15 561.89
600455.40 4788715.93 561.74
600455.34 4788716.67 566.20
600455.34 4788715.93 567.18
600455.38 4788714.87 564.67
600455.38 4788714.00 565.30
600455.68 4788705.65 548.31
600455.71 4788704.93 546.61
600455.74 4788704.14 544.74
600455.68 4788704.79 549.02
600455.70 4788704.19 547.60
600455.65 4788704.81 551.82
600455.65 4788704.10 552.85
600455.67 4788703.61 551.71
600455.68 4788702.42 551.67
600455.71 4788701.67 549.93
600455.72 4788700.79 550.56
600456.00 4788692.79 534.68
600456.10 4788689.99 528.17
600455.78 4788697.58 548.52
600455.79 4788696.58 548.96
600455.92 4788693.25 541.24
600456.15 4788687.15 527.12
600455.80 4788695.59 549.34
600455.78 4788695.24 551.26
600455.81 4788694.54 549.65
600455.81 4788693.80 550.60
600455.75 4788694.73 555.47
600455.80 4788693.38 552.36
600455.81 4788692.41 552.77
600455.76 4788692.78 556.35
600455.83 4788691.06 552.43
600455.85 4788689.62 551.75
600455.88 4788688.81 549.91
600455.87 4788688.39 551.69
600455.90 4788687.58 549.85
600455.94 4788685.70 548.21
600455.91 4788685.84 551.25
600456.01 4788682.53 546.37
600456.00 4788681.81 547.48
600456.07 4788679.40 544.66
600456.10 4788678.50 542.64
600456.21 4788675.56 536.05
600456.12 4788677.21 542.49
600456.18 4788675.55 538.76
600456.16 4788675.45 541.15
600456.09 4788676.42 546.02
600456.12 4788675.50 543.96
600456.04 4788677.03 549.97
600456.04 4788676.24 550.90
600456.02 4788675.95 552.85
600456.06 4788674.11 551.43
600456.68 4788657.56 514.90
600456.33 4788666.23 536.66
600456.67 4788656.91 516.12
600456.35 4788664.89 536.40
600456.64 4788656.92 518.89
600456.57 4788658.18 524.28
600456.62 4788656.78 521.22
600456.65 4788655.89 519.27
600456.77 4788652.76 512.41
600456.63 4788655.75 521.68
600456.68 4788654.36 518.65
600456.52 4788657.82 528.81
600456.61 4788655.61 523.99
600456.63 4788654.86 522.36
600456.68 4788653.53 519.46
600456.51 4788657.44 530.69
600456.56 4788656.08 527.73
600456.74 4788651.18 517.07
600456.46 4788658.08 534.69
600456.49 4788657.20 532.77
600456.44 4788657.72 536.58
600456.42 4788657.65 538.99
600456.41 4788657.10 540.44
600456.37 4788657.32 543.48
600456.39 4788656.74 542.24
600456.49 4788653.35 537.60
600456.74 4788645.69 523.75
600456.78 4788644.52 521.24
600456.82 4788642.75 520.13
600457.03 4788636.80 507.41
600457.05 4788636.37 506.49
600456.72 4788644.74 526.98
600457.05 4788635.53 507.34
600456.87 4788639.59 518.67
600457.08 4788633.82 506.38
600456.84 4788639.89 521.90
600457.10 4788632.55 506.32
600457.12 4788632.15 505.48
600456.96 4788635.65 515.56
600457.00 4788634.62 513.39
600457.12 4788631.35 506.47
600456.92 4788635.95 518.82
600457.16 4788629.39 504.95
600456.88 4788636.38 522.34
600456.93 4788635.01 519.47
600456.86 4788636.11 524.37
600456.89 4788635.22 522.49
600457.13 4788628.63 508.63
600457.11 4788628.43 510.88
600456.82 4788635.74 528.79
600456.83 4788635.27 527.81
600456.83 4788634.65 529.10
600456.82 4788633.97 530.24
600456.84 4788633.45 529.16
600456.92 4788630.53 525.68
600456.94 4788629.28 525.64
600456.91 4788629.19 528.04
600457.02 4788625.45 522.86
600457.04 4788624.94 521.81
600457.04 4788623.89 522.25
600457.48 4788610.95 498.19
600457.55 4788608.10 494.98
600457.51 4788608.51 498.43
600457.47 4788608.70 501.44
600457.47 4788607.97 502.53
600457.49 4788606.60 502.36
600457.50 4788606.29 501.73
600457.51 4788605.30 502.29
600457.50 4788604.72 503.72
600457.59 4788602.21 498.65
600457.76 4788597.23 488.58
600457.47 4788604.79 506.44
600457.52 4788603.31 503.45
600457.45 4788604.49 508.41
600457.47 4788603.04 508.05
600457.44 4788603.15 510.85
600457.43 4788602.62 512.33
600457.37 4788603.64 516.93
600457.41 4788602.48 514.62
600457.37 4788602.73 517.63
600457.93 4788586.88 486.03
600457.85 4788588.41 491.69
600457.89 4788587.18 489.24
600457.81 4788588.62 494.68
600457.89 4788586.34 490.15
600457.86 4788586.47 493.01
600457.89 4788585.58 491.25
600457.78 4788587.98 498.54
600457.87 4788585.43 493.51
600457.66 4788590.47 506.03
600457.85 4788584.99 495.22
600457.84 4788584.49 496.76
600457.77 4788585.90 502.11
600458.08 4788576.84 484.33
600457.79 4788584.49 501.87
600457.84 4788582.91 498.77
600458.11 4788575.18 483.63
600457.82 4788582.71 500.92
600457.85 4788582.01 499.55
600457.75 4788584.10 506.16
600458.15 4788572.41 483.37
600457.73 4788583.84 508.17
600457.76 4788582.93 506.41
600457.77 4788581.86 506.84
600458.13 4788571.34 486.40
600458.15 4788570.63 485.03
600458.13 4788570.49 487.33
600458.11 4788570.23 489.36
600458.16 4788568.78 486.57
600458.24 4788566.47 482.10
600457.97 4788573.67 498.55
600458.17 4788567.80 487.23
600457.98 4788572.38 498.58
600458.01 4788570.74 497.95
600457.97 4788571.06 501.07
600458.06 4788568.64 496.44
600457.98 4788569.98 501.49
600458.01 4788567.65 502.05
600458.02 4788566.48 502.34
600458.45 4788553.95 478.53
600458.21 4788560.07 492.67
600458.47 4788552.50 478.32
600458.16 4788560.80 496.56
600458.50 4788550.61 477.29
600458.54 4788548.61 476.04
600458.56 4788547.33 476.18
600458.60 4788545.35 474.98
600458.62 4788543.84 474.69
600458.28 4788553.28 494.87
600458.64 4788542.47 474.63
600458.23 4788553.89 498.51
600458.66 4788541.04 474.50
600458.21 4788553.63 500.49
600458.24 4788552.65 498.66
600458.24 4788551.96 499.85
600458.71 4788537.87 473.66
600458.34 4788548.23 495.39
600458.62 4788539.67 479.51
600458.73 4788536.49 473.60
600458.34 4788547.41 496.36
600458.33 4788546.83 497.73
600458.29 4788547.11 500.72
600458.52 4788539.55 489.25
600458.39 4788540.98 499.28
600458.39 4788540.39 500.64
600458.37 4788540.14 502.62
600458.37 4788539.34 503.58
600458.62 4788530.88 490.69
600458.98 4788519.91 470.80
600458.58 4788531.19 493.69
600458.53 4788531.85 497.34
600458.51 4788531.64 499.40
600458.53 4788530.37 499.52
600458.60 4788527.54 496.88
600458.63 4788526.65 495.28
600458.66 4788524.87 494.53
600458.71 4788523.23 491.58
600458.65 4788524.18 495.72
600458.74 4788520.61 491.76
600458.76 4788519.38 492.01
600458.74 4788519.03 493.82
600458.77 4788517.39 493.32
600458.82 4788514.85 491.26
600458.76 4788515.14 496.60
600458.79 4788513.54 496.19
600458.86 4788510.53 493.31
600459.45 4788492.13 461.02
600458.86 4788508.01 496.10
600459.19 4788496.94 479.23
600459.39 4788490.67 468.31
600459.57 4788485.20 458.80
600459.34 4788491.65 472.47
600459.59 4788483.66 458.59
600459.33 4788490.88 473.57
600459.35 4788490.47 472.85
600450.41 4788999.81 565.14
600450.37 4788999.49 569.37
600450.39 4788999.22 567.71
600450.36 4788998.79 571.09
600450.39 4788998.38 568.63
600450.37 4788997.77 570.95
600450.45 4788995.96 566.03
600450.53 4788994.91 559.74
600450.64 4788993.43 550.85
600450.50 4788994.48 563.19
600450.65 4788992.43 550.93
600450.48 4788993.83 565.22
600450.67 4788991.44 551.00
600450.49 4788992.95 566.02
600450.68 4788990.44 551.19
600450.69 4788989.47 551.36
600450.70 4788988.47 551.49
600450.71 4788987.50 551.68
600450.72 4788986.52 551.90
600450.73 4788985.53 552.03
600450.74 4788984.55 552.26
600450.57 4788985.97 566.07
600450.75 4788983.58 552.44
600450.58 4788985.00 566.33
600450.76 4788982.59 552.63
600450.61 4788983.85 565.46
600450.77 4788981.60 552.74
600450.69 4788981.82 559.68
600450.78 4788980.62 552.94
600450.64 4788981.74 564.88
600450.70 4788980.90 560.19
600450.79 4788979.63 553.10
600450.80 4788978.66 553.28
600450.63 4788980.20 567.45
600450.66 4788979.88 565.67
600450.81 4788977.69 553.57
600450.64 4788979.31 568.08
600450.67 4788978.90 565.82
600450.82 4788976.77 554.09
600450.65 4788978.33 568.18
600450.60 4788978.12 572.49
600450.66 4788977.33 568.17
600450.59 4788977.53 574.76
600450.62 4788977.08 572.31
600450.66 4788976.55 569.41
600450.60 4788976.57 574.93
600450.58 4788975.94 576.91
600450.61 4788975.63 575.25
600450.62 4788975.36 573.81
600450.60 4788974.90 576.63
600450.62 4788974.61 575.10
600450.64 4788974.32 573.57
600450.60 4788974.03 577.31
600450.61 4788973.14 577.88
600450.86 4788969.52 558.74
600450.63 4788972.09 577.58
600450.86 4788968.61 559.26
600450.62 4788971.37 579.04
600450.62 4788970.51 579.76
600450.64 4788970.27 578.53
600450.63 4788969.52 579.76
600450.69 4788968.69 575.46
600450.64 4788968.65 580.46
600450.68 4788967.30 578.63
600450.69 4788966.32 578.68
600450.71 4788966.02 577.17
600450.89 4788963.25 562.99
600450.70 4788965.36 578.87
600450.90 4788962.33 563.45
600450.68 4788964.85 581.38
600450.66 4788964.31 583.68
600450.66 4788963.53 584.73
600450.65 4788962.77 585.94
600450.92 4788958.77 565.90
600450.66 4788961.86 586.30
600450.69 4788960.62 585.08
600450.73 4788959.22 583.08
600450.76 4788958.74 580.72
600450.94 4788956.03 567.36
600450.72 4788958.54 584.67
600450.77 4788957.73 580.67
600450.95 4788955.03 567.44
600450.72 4788957.71 585.46
600450.95 4788954.14 568.00
600450.72 4788956.86 586.18
600450.74 4788956.61 584.95
600450.96 4788953.16 568.18
600450.73 4788956.02 586.89
600450.75 4788955.74 585.55
600450.73 4788955.23 587.85
600450.73 4788954.38 588.59
600450.75 4788953.27 588.00
600450.80 4788951.76 585.57
600451.01 4788948.43 569.74
600450.81 4788950.80 585.72
600450.84 4788950.20 582.88
600451.01 4788947.57 570.40
600450.85 4788949.25 583.16
600451.02 4788946.62 570.77
600450.83 4788948.87 586.05
600450.86 4788948.28 583.29
600451.02 4788945.72 571.29
600450.82 4788948.12 587.20
600451.03 4788944.82 571.76
600450.84 4788947.02 586.71
600451.04 4788943.89 572.16
600450.86 4788945.93 586.27
600451.04 4788942.98 572.62
600451.05 4788942.07 573.09
600450.86 4788944.40 588.43
600451.06 4788941.16 573.57
600451.06 4788940.25 574.04
600451.07 4788939.34 574.44
600450.96 4788940.28 583.36
600451.08 4788938.42 574.92
600450.92 4788940.14 587.20
600450.97 4788939.35 583.64
600451.08 4788937.51 575.34
600450.92 4788939.38 588.33
600450.94 4788939.09 587.04
600450.93 4788938.46 588.66
600450.95 4788938.13 587.16
600451.01 4788937.07 582.44
600450.95 4788937.33 588.10
600451.02 4788936.14 582.81
600451.04 4788935.79 581.26
600450.95 4788936.53 588.96
600450.97 4788936.19 587.44
600450.92 4788936.15 591.75
600450.95 4788935.78 590.10
600450.93 4788935.27 592.23
600451.00 4788934.06 586.87
600451.13 4788931.98 577.70
600450.92 4788934.63 593.83
600451.05 4788932.49 584.42
600451.13 4788931.07 578.22
600450.93 4788933.63 593.79
600450.94 4788932.72 594.18
600451.07 4788930.59 584.90
600450.95 4788931.72 594.12
600451.00 4788930.87 590.45
600451.01 4788930.72 589.78
600451.04 4788930.18 587.46
600451.16 4788928.27 579.18
600450.96 4788930.86 594.78
600451.05 4788929.36 588.28
600451.16 4788927.34 579.55
600450.95 4788930.22 596.27
600450.97 4788929.92 594.98
600451.00 4788929.43 592.88
600451.01 4788928.47 593.08
600451.04 4788927.90 590.63
600451.18 4788925.47 580.20
600451.00 4788927.72 594.12
600451.02 4788927.53 593.31
600451.19 4788924.53 580.49
600451.02 4788926.63 593.73
600451.20 4788923.54 580.61
600451.21 4788922.58 580.82
600451.22 4788921.63 581.09
600451.07 4788923.45 592.97
600451.23 4788920.70 581.41
600451.06 4788922.84 594.66
600451.08 4788922.46 593.04
600451.24 4788919.74 581.68
600451.01 4788922.89 599.00
600451.05 4788922.28 596.46
600451.09 4788921.56 593.43
600451.24 4788918.81 581.99
600451.04 4788921.58 597.70
600451.06 4788921.34 596.70
600451.26 4788917.83 582.16
600451.01 4788921.34 600.81
600451.01 4788920.65 602.11
600451.05 4788919.84 598.80
600451.17 4788917.83 590.50
600451.27 4788915.92 582.64
600451.17 4788916.96 591.02
600451.21 4788916.26 588.16
600451.28 4788914.97 582.84
600451.09 4788917.64 597.96
600451.29 4788914.01 583.10
600451.07 4788917.17 600.08
600451.09 4788916.76 598.41
600451.09 4788916.04 599.58
600451.31 4788912.06 583.44
600451.07 4788915.59 601.77
600451.08 4788914.72 602.31
600451.14 4788913.51 597.46
600451.20 4788912.45 593.20
600451.33 4788910.11 583.77
600451.34 4788909.15 583.93
600451.36 4788908.16 584.07
600451.37 4788907.17 584.17
600451.38 4788906.17 584.26
600451.39 4788905.19 584.33
600451.40 4788904.19 584.45
600451.18 4788907.45 601.20
600451.41 4788903.21 584.56
600451.42 4788902.17 584.53
600451.36 4788902.57 589.99
600451.44 4788901.20 584.64
600451.38 4788901.42 589.52
600451.45 4788900.21 584.81
600451.27 4788902.74 598.49
600451.39 4788900.50 589.83
600451.27 4788901.93 599.30
600451.26 4788901.35 600.86
600451.29 4788900.81 598.80
600451.26 4788900.52 601.58
600451.25 4788899.96 603.25
600451.30 4788899.07 599.86
600451.27 4788898.80 602.69
600451.37 4788896.97 595.75
600451.52 4788894.09 584.83
600451.27 4788898.04 603.55
600451.39 4788895.89 595.45
600451.33 4788896.17 600.34
600451.29 4788896.24 604.37
600451.31 4788895.06 603.73
600451.31 4788894.28 604.53
600451.32 4788894.03 603.61
600451.29 4788893.84 606.67
600451.35 4788892.77 602.70
600451.38 4788892.18 600.51
600451.59 4788888.05 585.15
600451.39 4788891.21 600.60
600451.60 4788887.05 585.19
600451.39 4788890.33 601.15
600451.62 4788886.03 585.26
600451.63 4788885.05 585.39
600451.64 4788884.03 585.48
600451.65 4788883.07 585.64
600451.44 4788886.28 601.16
600451.66 4788882.06 585.79
600451.45 4788885.31 601.20
600451.63 4788881.91 588.88
600451.67 4788881.07 585.84
600451.45 4788884.69 602.71
600451.46 4788884.37 601.55
600451.66 4788880.49 587.53
600451.68 4788880.10 586.11
600451.47 4788883.42 601.70
600451.49 4788883.03 600.30
600451.46 4788882.92 603.61
600451.50 4788882.10 600.68
600451.61 4788880.05 593.33
600451.47 4788881.99 603.83
600451.51 4788881.19 600.96
600451.46 4788881.43 605.53
600451.49 4788880.09 604.27
600451.53 4788879.33 601.57
600451.50 4788879.13 604.53
600451.52 4788877.82 603.41
600451.51 4788877.26 605.10
600451.53 4788876.91 603.86
600451.58 4788876.00 600.64
600451.54 4788876.01 604.16
600451.58 4788875.15 601.13
600451.80 4788870.83 586.01
600451.81 4788869.78 586.02
600451.82 4788868.79 586.09
600451.83 4788867.74 586.12
600451.85 4788866.73 586.13
600451.86 4788865.68 586.14
600451.87 4788864.66 586.12
600451.89 4788863.59 586.07
600451.90 4788862.61 586.19
600451.86 4788862.59 589.74
600451.91 4788861.58 586.28
600451.86 4788861.84 590.60
600451.92 4788860.60 586.40
600451.86 4788860.94 591.15
600451.87 4788860.06 591.57
600451.94 4788858.59 586.61
600451.88 4788859.11 591.94
600451.95 4788857.56 586.73
600451.89 4788858.21 592.32
600451.90 4788857.84 591.06
600451.97 4788856.49 586.54
600451.90 4788857.20 592.45
600451.98 4788855.46 586.64
600451.91 4788856.23 592.62
600452.00 4788854.39 586.48
600451.85 4788856.68 597.58
600452.01 4788853.35 586.54
600451.82 4788856.46 600.22
600451.86 4788855.71 597.71
600451.82 4788855.74 601.28
600451.84 4788855.40 600.15
600451.87 4788854.72 597.92
600451.83 4788854.70 601.19
600451.85 4788854.29 599.82
600451.88 4788853.73 597.99
600451.82 4788854.25 603.14
600451.86 4788853.44 600.48
600451.83 4788853.18 602.93
600451.85 4788852.85 601.86
600451.82 4788852.64 604.58
600451.85 4788851.35 603.67
600451.88 4788850.00 602.69
600451.99 4788847.52 594.68
600452.11 4788844.96 586.38
600451.90 4788848.71 601.79
600451.92 4788847.49 601.25
600452.14 4788842.88 586.43
600451.96 4788845.95 599.56
600452.17 4788840.72 586.22
600452.19 4788839.45 585.46
600452.20 4788838.43 585.60
600452.22 4788837.40 585.62
600452.24 4788836.08 584.83
600452.26 4788834.98 584.61
600452.27 4788833.86 584.46
600452.10 4788836.88 597.11
600452.28 4788832.87 584.58
600452.11 4788835.92 597.46
600452.11 4788835.00 597.75
600452.15 4788834.31 595.61
600452.13 4788833.90 597.66
600452.13 4788833.13 598.43
600452.14 4788832.15 598.66
600452.16 4788831.65 597.13
600452.12 4788831.83 600.84
600452.14 4788831.33 599.32
600452.13 4788830.85 601.08
600452.17 4788829.89 598.14
600452.20 4788829.34 596.48
600452.20 4788828.52 597.10
600452.26 4788827.33 593.46
600452.45 4788823.08 580.49
600452.22 4788827.32 596.70
600452.25 4788826.75 594.97
600452.27 4788826.27 593.50
600452.47 4788821.90 580.19
600452.23 4788826.46 597.22
600452.30 4788824.89 592.45
600452.24 4788825.47 597.40
600452.32 4788823.49 591.42
600452.51 4788819.34 578.87
600452.53 4788818.12 578.37
600452.55 4788816.89 577.90
600452.56 4788815.94 578.24
600452.36 4788819.63 592.46
600452.37 4788818.62 592.60
600452.61 4788813.28 576.69
600452.64 4788811.86 575.67
600452.65 4788810.91 576.03
600452.66 4788809.76 575.78
600452.70 4788808.23 574.44
600452.71 4788807.17 574.49
600452.73 4788805.83 573.72
600452.75 4788804.73 573.67
600452.77 4788803.47 573.15
600452.78 4788802.33 572.96
600452.81 4788801.85 571.58
600452.52 4788807.66 591.50
600452.81 4788800.95 572.08
600452.51 4788807.06 592.85
600452.85 4788799.33 570.54
600452.56 4788805.28 590.80
600452.87 4788798.07 570.03
600452.91 4788796.41 568.39
600452.92 4788795.30 568.34
600452.94 4788794.20 568.28
600452.73 4788798.29 583.04
600452.76 4788797.59 581.04
600452.78 4788797.10 579.65
600452.81 4788796.26 577.25
600452.95 4788793.14 568.38
600452.68 4788798.69 587.21
600452.71 4788797.86 584.86
600452.96 4788792.04 568.35
600452.58 4788800.15 594.39
600452.69 4788797.59 587.15
600452.66 4788797.57 590.12
600452.70 4788795.92 588.49
600453.04 4788787.97 566.12
600452.85 4788791.44 578.91
600452.98 4788788.52 570.73
600452.99 4788788.22 569.89
600453.06 4788786.58 565.29
600452.85 4788790.90 580.43
600452.87 4788790.28 578.71
600453.01 4788787.09 569.77
600453.08 4788785.28 564.71
600452.80 4788791.28 584.52
600452.88 4788789.25 578.84
600452.81 4788790.10 584.23
600452.85 4788789.17 581.65
600452.76 4788790.72 588.94
600452.75 4788790.00 589.94
600452.78 4788789.49 588.53
600452.72 4788790.07 593.11
600452.71 4788789.49 594.47
600452.72 4788788.44 594.48
600452.74 4788788.03 593.38
600452.85 4788785.55 586.55
600452.81 4788785.70 589.94
600452.81 4788784.83 590.48
600452.85 4788783.10 588.74
600453.30 4788772.26 559.23
600452.91 4788780.94 585.80
600453.33 4788770.97 558.73
600453.27 4788771.59 563.45
600453.30 4788770.82 561.34
600453.34 4788769.90 558.87
600453.34 4788769.71 558.34
600453.00 4788777.27 581.76
600453.05 4788776.03 578.40
600453.37 4788768.45 557.94
600453.02 4788775.98 581.24
600453.02 4788775.19 582.02
600453.08 4788772.89 578.80
600453.42 4788764.86 557.31
600453.09 4788771.92 579.13
600453.10 4788771.82 578.85
600453.15 4788770.64 575.70
600453.08 4788771.42 580.72
600453.47 4788761.96 555.53
600453.17 4788768.62 576.17
600453.19 4788768.11 574.81
600453.49 4788760.63 554.95
600453.17 4788767.69 576.62
600453.50 4788759.70 555.46
600453.52 4788759.31 554.44
600453.16 4788767.23 578.31
600453.53 4788758.16 554.35
600453.55 4788757.01 554.28
600453.56 4788756.65 553.33
600453.58 4788755.48 553.21
600453.60 4788754.17 552.73
600453.32 4788760.11 571.21
600453.36 4788759.30 569.10
600453.63 4788752.67 551.77
600453.27 4788760.77 575.82
600453.33 4788759.20 571.72
600453.37 4788758.15 569.00
600453.65 4788751.31 551.16
600453.33 4788758.28 572.23
600453.67 4788750.13 551.03
600453.69 4788748.64 550.11
600453.71 4788747.41 549.85
600453.72 4788746.41 550.20
600453.74 4788745.90 548.89
600453.76 4788744.53 548.28
600453.37 4788753.66 574.63
600453.47 4788750.19 568.59
600453.80 4788741.95 547.50
600453.45 4788750.14 571.31
600453.70 4788743.68 554.83
600453.82 4788740.78 547.43
600453.46 4788748.90 570.99
600453.85 4788739.24 546.39
600453.61 4788744.45 562.54
600453.69 4788742.54 557.69
600453.87 4788737.94 546.01
600453.50 4788746.33 570.14
600453.54 4788745.44 567.90
600453.73 4788740.56 555.53
600453.48 4788746.11 572.41
600453.51 4788745.35 570.50
600453.53 4788745.04 569.71
600453.50 4788744.91 572.21
600453.52 4788744.35 570.79
600453.47 4788744.77 574.68
600453.48 4788743.96 575.44
600453.49 4788742.95 575.71
600453.51 4788742.37 574.25
600453.52 4788741.26 574.29
600453.63 4788738.45 567.26
600453.61 4788738.20 569.47
600454.04 4788727.39 542.55
600453.73 4788734.46 562.98
600453.74 4788734.11 562.10
600453.77 4788733.46 560.48
600453.90 4788730.03 551.97
600454.01 4788727.30 545.19
600453.68 4788734.98 567.05
600453.74 4788733.37 563.08
600453.69 4788733.92 567.25
600453.63 4788734.56 571.61
600453.67 4788733.65 569.37
600453.65 4788733.48 571.72
600453.73 4788731.33 566.43
600453.75 4788730.10 566.20
600453.80 4788728.63 562.59
600453.79 4788728.32 564.62
600453.82 4788727.56 562.77
600453.78 4788727.66 565.78
600453.80 4788726.53 565.80
600454.23 4788715.25 538.36
600454.00 4788720.32 553.47
600454.10 4788717.85 547.48
600454.24 4788714.22 538.68
600454.06 4788718.23 551.21
600454.07 4788717.76 550.08
600454.27 4788712.59 537.58
600453.96 4788720.02 558.30
600454.03 4788718.01 553.45
600454.06 4788717.22 551.54
600453.99 4788718.46 557.32
600454.02 4788717.53 555.10
600454.10 4788715.49 550.17
600453.94 4788718.84 560.98
600453.94 4788718.20 562.21
600453.94 4788717.35 562.89
600454.01 4788714.76 559.49
600454.05 4788713.61 556.75
600454.04 4788713.24 558.57
600454.43 4788701.98 534.63
600454.28 4788705.38 545.45
600454.31 4788704.58 543.55
600454.35 4788703.46 540.90
600454.47 4788700.19 533.17
600454.48 4788699.91 532.50
600454.32 4788703.41 543.55
600454.51 4788698.35 531.62
600454.25 4788704.48 548.81
600454.30 4788703.27 545.98
600454.30 4788702.42 546.73
600454.48 4788697.53 535.23
600454.23 4788703.38 551.70
600454.30 4788701.58 547.49
600454.23 4788702.56 552.54
600454.44 4788697.19 539.97
600454.37 4788698.10 544.82
600454.50 4788694.64 536.75
600454.39 4788696.74 544.42
600454.43 4788695.68 541.95
600454.39 4788696.03 545.47
600454.41 4788695.57 544.40
600454.44 4788694.75 542.49
600454.41 4788694.75 545.25
600454.35 4788695.65 550.00
600454.38 4788694.73 547.88
600454.31 4788695.69 552.82
600454.27 4788696.02 556.24
600454.26 4788695.60 558.00
600454.25 4788695.10 559.49
600454.23 4788694.74 561.34
600454.62 4788683.44 538.24
600454.72 4788680.73 532.07
600454.86 4788677.12 523.86
600454.48 4788686.51 547.95
600454.50 4788685.86 546.47
600454.88 4788675.68 523.37
600454.46 4788686.16 549.80
600454.48 4788685.61 548.56
600454.89 4788674.48 523.35
600454.93 4788672.62 521.91
600454.59 4788681.18 543.88
600454.64 4788679.04 541.77
600454.97 4788670.05 521.57
600454.70 4788676.58 538.90
600454.75 4788675.19 535.78
600454.98 4788668.85 521.55
600454.72 4788675.38 538.91
600454.94 4788669.28 525.27
600454.63 4788676.91 544.96
600454.66 4788676.02 542.96
600454.58 4788677.48 548.92
600454.61 4788676.53 546.80
600454.63 4788676.13 545.91
600454.64 4788675.07 546.15
600454.65 4788673.93 546.31
600454.59 4788674.84 550.91
600454.68 4788672.29 545.27
600454.85 4788667.00 536.27
600455.19 4788657.42 515.13
600454.81 4788667.07 539.06
600454.83 4788665.89 539.11
600454.83 4788665.17 540.15
600454.84 4788663.98 540.20
600455.23 4788652.37 517.46
600455.32 4788649.83 511.92
600455.13 4788654.36 524.51
600455.20 4788652.51 520.50
600455.33 4788648.84 512.51
600455.02 4788656.50 531.77
600455.10 4788654.49 527.41
600455.12 4788653.78 525.85
600455.14 4788653.41 525.05
600455.37 4788646.82 510.74
600455.06 4788654.62 530.38
600455.09 4788653.79 528.58
600454.99 4788655.88 535.67
600455.02 4788655.10 533.98
600454.99 4788655.03 536.51
600454.97 4788654.81 538.60
600454.99 4788654.27 537.42
600454.97 4788654.02 539.55
600454.95 4788653.72 541.46
600454.93 4788653.61 543.86
600455.04 4788650.57 537.36
600455.14 4788646.83 531.95
600455.23 4788644.37 526.70
600455.26 4788643.41 524.66
600455.13 4788646.33 533.53
600455.14 4788645.32 533.92
600455.28 4788640.58 526.53
600455.30 4788639.77 524.81
600455.46 4788635.34 515.44
600455.32 4788638.54 524.78
600455.43 4788635.35 518.06
600455.24 4788640.04 530.58
600455.36 4788635.68 523.97
600455.31 4788636.47 528.25
600455.34 4788635.48 526.18
600455.31 4788635.50 528.78
600455.27 4788635.89 532.21
600455.29 4788635.44 531.27
600455.26 4788635.44 533.80
600455.46 4788628.80 522.59
600455.56 4788626.05 516.88
600455.59 4788625.20 515.12
600455.42 4788629.32 526.22
600455.42 4788628.34 526.78
600455.49 4788626.27 522.52
600455.52 4788625.51 520.94
600455.49 4788625.56 523.57
600455.51 4788624.30 523.59
600455.94 4788611.70 497.64
600455.51 4788623.42 524.31
600455.86 4788613.28 503.46
600455.96 4788610.44 497.63
600455.83 4788613.35 506.25
600455.86 4788611.69 505.41
600455.86 4788610.76 506.16
600455.92 4788608.25 503.59
600456.01 4788605.78 498.56
600455.93 4788607.10 503.90
600456.09 4788602.52 494.60
600456.00 4788604.32 500.81
600456.07 4788602.34 496.80
600455.97 4788604.54 503.88
600456.04 4788602.32 499.40
600455.98 4788603.25 503.83
600456.01 4788602.35 502.00
600455.96 4788603.01 505.94
600455.99 4788602.20 504.32
600455.91 4788603.64 509.75
600455.91 4788602.93 510.92
600455.93 4788602.32 509.69
600455.86 4788603.54 514.65
600455.85 4788603.12 516.38
600455.82 4788603.18 519.00
600456.34 4788586.96 489.31
600456.34 4788586.17 490.31
600456.24 4788588.37 497.26
600456.33 4788585.51 491.60
600456.22 4788587.97 499.01
600456.23 4788586.97 499.63
600456.25 4788585.31 498.86
600456.35 4788582.50 493.35
600456.48 4788578.52 485.52
600456.23 4788585.06 500.95
600456.22 4788584.78 502.92
600456.30 4788582.21 497.90
600456.51 4788576.17 486.06
600456.16 4788585.56 507.00
600456.20 4788584.37 504.68
600456.18 4788584.17 506.79
600456.22 4788583.08 504.66
600456.16 4788583.89 508.79
600456.18 4788582.52 508.62
600456.21 4788581.84 507.30
600456.12 4788583.61 513.26
600456.28 4788576.99 505.46
600456.56 4788568.66 489.41
600456.22 4788578.06 510.02
600456.29 4788575.86 505.77
600456.33 4788574.02 504.76
600456.75 4788560.41 481.16
600456.30 4788573.24 508.27
600456.42 4788569.52 501.16
600456.80 4788557.30 480.33
600456.41 4788568.25 503.74
600456.44 4788567.41 502.13
600456.38 4788568.42 506.53
600456.45 4788566.23 502.36
600456.86 4788553.70 478.57
600456.87 4788552.73 479.29
600456.89 4788551.94 477.80
600456.90 4788550.99 478.51
600456.56 4788560.47 498.96
600456.61 4788558.82 495.85
600456.89 4788550.30 479.76
600456.56 4788559.63 499.85
600456.96 4788547.34 476.71
600456.54 4788559.25 501.63
600456.94 4788547.21 479.01
600456.99 4788545.66 476.10
600456.55 4788558.22 502.15
600456.60 4788555.79 500.11
600456.66 4788553.96 496.68
600456.60 4788554.95 500.99
600456.61 4788553.84 501.39
600456.64 4788553.02 499.86
600456.62 4788552.64 501.62
600456.60 4788552.47 503.79
600456.66 4788549.83 501.32
600457.14 4788535.24 474.32
600456.67 4788548.87 502.04
600457.16 4788533.61 473.86
600457.17 4788532.35 474.02
600457.17 4788531.48 474.95
600457.19 4788531.01 474.09
600456.88 4788539.90 492.88
600457.15 4788531.43 477.34
600457.22 4788529.25 473.34
600457.12 4788531.32 479.65
600457.22 4788528.27 474.07
600456.80 4788540.61 499.10
600456.85 4788538.26 497.29
600456.86 4788537.02 497.44
600456.83 4788537.22 500.27
600456.95 4788532.60 494.31
600456.90 4788533.27 498.00
600456.95 4788527.64 499.98
600457.00 4788525.25 498.16
600456.99 4788524.50 499.20
600457.33 4788512.20 482.18
600457.46 4788507.99 474.72
600457.25 4788513.81 487.51
600457.19 4788514.89 491.82
600457.25 4788512.98 488.44
600457.20 4788513.72 492.20
600457.25 4788511.52 490.71
600457.29 4788509.28 489.23
600457.25 4788509.79 492.49
600457.24 4788509.21 493.92
600457.19 4788508.91 498.20
600457.70 4788491.97 471.08
600457.72 4788490.40 470.83
600449.31 4788999.73 572.27
600449.30 4788999.00 573.77
600449.32 4788997.96 573.56
600449.35 4788997.47 570.61
600449.38 4788996.31 569.48
600449.41 4788995.95 567.34
600449.42 4788995.76 566.17
600449.40 4788995.13 568.48
600449.45 4788994.55 565.04
600449.42 4788994.12 568.31
600449.44 4788993.86 566.78
600449.41 4788993.34 569.63
600449.45 4788992.87 566.88
600449.64 4788990.26 551.43
600449.65 4788989.27 551.54
600449.66 4788988.28 551.68
600449.68 4788987.28 551.72
600449.69 4788986.27 551.82
600449.69 4788985.30 552.01
600449.63 4788985.32 557.95
600449.51 4788986.09 568.07
600449.54 4788985.76 566.19
600449.52 4788985.06 567.92
600449.55 4788984.72 566.03
600449.58 4788984.23 563.23
600449.51 4788984.39 569.76
600449.57 4788983.64 565.50
600449.53 4788983.35 569.57
600449.64 4788981.71 560.37
600449.51 4788982.80 572.01
600449.65 4788980.76 560.65
600449.75 4788979.42 553.17
600449.62 4788980.41 564.31
600449.76 4788978.43 553.33
600449.61 4788979.63 565.51
600449.77 4788977.46 553.56
600449.59 4788979.15 568.46
600449.77 4788976.52 553.97
600449.61 4788977.92 567.17
600449.78 4788975.58 554.38
600449.55 4788977.95 572.81
600449.57 4788976.83 572.10
600449.78 4788973.84 555.91
600449.56 4788976.12 573.71
600449.57 4788975.13 573.74
600449.56 4788974.46 575.52
600449.59 4788974.13 573.75
600449.61 4788973.77 571.81
600449.64 4788973.40 569.87
600449.79 4788971.10 557.57
600449.58 4788973.42 575.27
600449.65 4788972.40 569.85
600449.80 4788970.19 558.11
600449.57 4788972.74 576.97
600449.57 4788971.88 577.66
600449.56 4788971.16 579.13
600449.56 4788970.31 579.85
600449.61 4788969.60 576.13
600449.56 4788969.57 581.21
600449.58 4788968.44 580.45
600449.60 4788967.31 579.79
600449.65 4788965.66 576.44
600449.68 4788965.30 574.60
600449.83 4788963.02 562.94
600449.62 4788965.30 579.70
600449.64 4788965.06 578.49
600449.67 4788964.54 575.84
600449.83 4788962.08 563.30
600449.59 4788964.92 582.83
600449.62 4788964.51 580.75
600449.64 4788964.24 579.38
600449.60 4788963.95 582.94
600449.59 4788963.33 584.83
600449.60 4788963.14 583.87
600449.59 4788962.42 585.20
600449.60 4788961.41 585.14
600449.64 4788960.02 583.18
600449.66 4788959.73 581.75
600449.86 4788956.72 566.86
600449.66 4788958.86 582.34
600449.87 4788955.75 567.04
600449.67 4788957.92 582.68
600449.64 4788957.62 586.06
600449.67 4788957.16 583.82
600449.68 4788956.95 582.79
600449.65 4788956.59 585.89
600449.65 4788955.81 586.93
600449.64 4788955.08 588.23
600449.66 4788954.74 586.59
600449.66 4788953.97 587.61
600449.68 4788952.83 586.93
600449.70 4788951.70 586.29
600449.71 4788951.52 585.44
600449.76 4788950.75 581.76
600449.93 4788948.16 569.45
600449.74 4788950.30 584.43
600449.79 4788949.44 580.34
600449.93 4788947.28 570.11
600449.74 4788949.44 585.05
600449.93 4788946.41 570.74
600449.75 4788948.50 585.32
600449.80 4788947.71 581.61
600449.94 4788945.47 571.10
600449.75 4788947.74 586.40
600449.94 4788944.57 571.60
600449.95 4788943.65 572.03
600449.95 4788942.75 572.54
600449.96 4788941.84 573.03
600449.96 4788940.94 573.54
600449.97 4788940.06 574.16
600449.97 4788939.12 574.43
600449.98 4788938.18 574.76
600449.82 4788939.96 587.35
600449.88 4788939.07 583.35
600449.99 4788937.28 575.24
600449.83 4788938.97 587.43
600449.91 4788937.76 581.96
600449.82 4788938.37 589.21
600449.84 4788938.10 587.97
600449.83 4788937.47 589.65
600449.96 4788934.47 580.75
600450.01 4788933.63 577.00
600449.81 4788936.10 592.41
600449.90 4788934.64 585.96
600449.83 4788934.99 591.94
600449.93 4788933.31 584.52
600450.02 4788931.75 577.67
600449.90 4788933.08 587.92
600449.94 4788932.27 584.37
600449.97 4788931.85 582.52
600450.03 4788930.84 578.07
600449.81 4788933.77 595.34
600449.84 4788933.12 592.49
600449.79 4788933.20 597.14
600449.83 4788932.62 594.66
600450.04 4788928.96 578.71
600449.81 4788932.16 596.97
600449.85 4788931.42 593.79
600449.94 4788929.96 587.47
600450.05 4788928.02 579.07
600449.87 4788930.31 593.29
600449.91 4788929.58 590.10
600449.95 4788928.93 587.31
600450.05 4788927.12 579.51
600449.85 4788929.80 595.38
600449.91 4788928.77 590.98
600450.06 4788926.18 579.83
600449.89 4788928.39 593.60
600449.92 4788927.79 591.03
600450.07 4788925.24 580.13
600449.90 4788927.40 593.67
600450.08 4788924.30 580.45
600449.88 4788926.89 595.73
600449.91 4788926.35 593.42
600450.08 4788923.35 580.68
600449.89 4788925.85 595.55
600449.99 4788924.15 588.39
600450.09 4788922.37 580.84
600449.88 4788925.31 597.49
600449.90 4788924.88 595.68
600450.10 4788921.41 581.04
600449.89 4788924.28 597.36
600449.91 4788923.94 595.91
600449.95 4788923.21 592.88
600449.87 4788923.89 599.88
600449.90 4788923.27 597.29
600449.89 4788922.76 599.33
600450.12 4788918.57 581.90
600449.89 4788921.93 600.02
600449.90 4788921.77 599.36
600449.89 4788921.02 600.40
600449.91 4788920.76 599.32
600449.93 4788919.63 598.76
600450.00 4788918.30 593.26
600449.93 4788918.74 599.15
600449.99 4788917.68 594.81
600450.02 4788917.24 593.03
600449.94 4788917.91 599.89
600449.99 4788917.02 596.24
600449.95 4788916.82 599.49
600449.99 4788916.08 596.47
600449.95 4788916.12 600.73
600449.96 4788915.83 599.56
600449.97 4788914.82 599.48
600450.00 4788914.39 597.72
600450.01 4788913.40 597.80
600450.20 4788909.90 583.75
600450.21 4788908.93 583.90
600450.22 4788907.94 584.04
600450.23 4788906.97 584.17
600450.24 4788905.97 584.28
600450.25 4788904.97 584.30
600450.26 4788903.97 584.41
600450.06 4788906.80 599.44
600450.27 4788902.97 584.44
600450.07 4788905.94 600.04
600450.28 4788901.97 584.53
600450.29 4788900.97 584.59
600450.17 4788902.51 594.53
600450.30 4788899.97 584.70
600450.18 4788901.52 594.59
600450.31 4788898.97 584.74
600450.14 4788901.46 598.27
600450.19 4788900.53 594.68
600450.10 4788901.30 601.50
600450.34 4788896.91 584.66
600450.35 4788895.91 584.75
600450.14 4788899.05 600.58
600450.15 4788898.01 600.49
600450.25 4788896.18 593.54
600450.30 4788895.26 590.04
600450.13 4788897.70 603.07
600450.16 4788897.11 600.86
600450.26 4788895.24 593.76
600450.14 4788896.66 602.98
600450.14 4788895.86 603.69
600450.15 4788895.57 602.62
600450.26 4788893.59 595.18
600450.16 4788894.78 603.48
600450.16 4788893.95 604.09
600450.17 4788892.95 604.15
600450.19 4788892.58 602.78
600450.19 4788891.73 603.29
600450.23 4788890.16 601.29
600450.45 4788885.83 585.33
600450.25 4788889.08 600.97
600450.46 4788884.85 585.45
600450.47 4788883.84 585.54
600450.30 4788886.50 598.96
600450.44 4788883.66 588.59
600450.48 4788882.84 585.61
600450.25 4788886.56 602.88
600450.49 4788881.87 585.85
600450.28 4788885.23 601.69
600450.36 4788883.69 596.12
600450.50 4788880.88 585.92
600450.31 4788883.87 600.47
600450.49 4788880.41 588.00
600450.28 4788883.66 603.38
600450.32 4788882.88 600.57
600450.45 4788880.32 591.35
600450.33 4788881.88 600.62
600450.36 4788881.28 598.48
600450.29 4788881.94 604.44
600450.32 4788881.32 602.25
600450.34 4788880.92 600.82
600450.29 4788881.17 605.33
600450.31 4788879.99 604.71
600450.32 4788879.69 603.66
600450.32 4788878.94 604.59
600450.33 4788878.01 604.88
600450.39 4788876.85 600.78
600450.33 4788877.23 605.71
600450.33 4788876.36 606.20
600450.35 4788876.03 605.04
600450.63 4788869.58 586.09
600450.64 4788868.58 586.17
600450.65 4788867.55 586.21
600450.66 4788866.53 586.24
600450.67 4788865.49 586.24
600450.68 4788864.47 586.23
600450.70 4788863.40 586.16
600450.71 4788862.41 586.27
600450.72 4788861.37 586.31
600450.67 4788861.55 590.38
600450.73 4788860.40 586.49
600450.74 4788859.37 586.54
600450.75 4788858.37 586.66
600450.76 4788857.33 586.66
600450.71 4788857.43 590.45
600450.77 4788856.39 586.98
600450.65 4788857.97 595.73
600450.71 4788856.70 591.47
600450.73 4788856.26 590.03
600450.78 4788855.29 586.77
600450.61 4788858.03 599.32
600450.65 4788857.20 596.58
600450.63 4788856.80 598.69
600450.66 4788856.30 597.02
600450.64 4788855.75 598.60
600450.64 4788855.03 599.63
600450.66 4788854.65 598.37
600450.60 4788855.05 603.07
600450.62 4788853.91 602.71
600450.63 4788853.62 601.77
600450.68 4788852.70 598.75
600450.64 4788852.67 602.02
600450.67 4788852.13 600.23
600450.86 4788848.04 586.90
600450.63 4788852.18 603.77
600450.68 4788851.17 600.50
600450.88 4788846.83 586.36
600450.63 4788851.26 604.12
600450.66 4788850.64 602.10
600450.68 4788849.40 601.41
600450.67 4788848.86 602.99
600450.71 4788848.10 600.56
600450.67 4788848.06 603.75
600450.69 4788846.96 603.51
600450.72 4788846.19 601.03
600450.72 4788845.39 601.81
600450.95 4788840.56 586.37
600450.97 4788839.25 585.54
600450.98 4788838.37 586.05
600451.00 4788837.08 585.31
600451.01 4788835.94 585.03
600450.85 4788838.65 596.85
600450.90 4788837.60 593.56
600451.02 4788835.04 585.49
600450.82 4788838.61 599.97
600450.86 4788837.76 597.31
600451.03 4788833.92 585.29
600450.83 4788837.68 600.30
600450.87 4788836.78 597.52
600451.05 4788832.75 584.91
600450.83 4788836.86 600.99
600450.88 4788835.70 597.37
600450.97 4788833.83 591.55
600451.07 4788831.46 584.17
600450.89 4788834.65 597.37
600450.90 4788833.66 597.53
600451.00 4788831.54 590.95
600451.11 4788829.06 583.27
600450.89 4788833.06 598.88
600450.91 4788832.75 597.92
600450.87 4788832.73 601.07
600450.91 4788832.04 598.95
600450.93 4788831.56 597.48
600450.90 4788831.44 600.31
600450.93 4788829.99 599.06
600450.96 4788828.42 597.44
600450.99 4788827.78 595.50
600451.02 4788827.12 593.50
600450.97 4788827.54 597.93
600450.97 4788826.61 598.31
600451.02 4788824.85 596.14
600451.05 4788823.33 594.73
600451.16 4788819.94 587.68
600451.19 4788819.33 585.84
600451.30 4788816.77 578.14
600451.06 4788821.59 595.80
600451.08 4788821.01 594.08
600451.15 4788819.42 589.30
600451.32 4788815.72 578.21
600451.07 4788820.48 595.61
600451.11 4788819.63 593.07
600451.14 4788818.19 591.93
600451.36 4788813.13 576.86
600451.07 4788818.89 597.13
600451.39 4788810.85 576.48
600451.42 4788809.34 575.16
600451.43 4788808.30 575.28
600451.46 4788806.93 574.40
600451.34 4788808.80 583.01
600451.48 4788805.63 573.74
600451.32 4788808.50 585.24
600451.48 4788804.72 574.22
600451.26 4788809.16 590.29
600451.31 4788807.95 586.75
600451.50 4788803.54 573.91
600451.27 4788808.02 590.05
600451.31 4788807.12 587.44
600451.25 4788807.74 592.33
600451.30 4788806.46 588.62
600451.54 4788800.86 572.42
600451.23 4788807.39 594.38
600451.22 4788806.85 595.87
600451.24 4788806.39 594.54
600451.28 4788804.68 592.69
600451.64 4788796.20 568.35
600451.59 4788796.68 572.85
600451.65 4788795.12 568.39
600451.50 4788797.97 579.61
600451.53 4788797.16 577.30
600451.66 4788794.03 568.39
600451.37 4788800.14 588.85
600451.39 4788799.74 587.72
600451.42 4788799.02 585.68
600451.37 4788799.38 589.74
600451.39 4788798.80 588.09
600451.41 4788798.33 586.75
600451.46 4788797.24 583.67
600451.31 4788799.18 595.24
600451.36 4788798.00 591.91
600451.32 4788798.22 595.49
600451.43 4788795.49 587.82
600451.46 4788794.79 585.86
600451.44 4788794.50 588.08
600451.63 4788789.96 575.35
600451.69 4788788.57 571.45
600451.78 4788786.51 565.68
600451.53 4788791.52 582.73
600451.67 4788788.27 573.63
600451.79 4788785.32 565.38
600451.55 4788790.27 582.26
600451.57 4788789.90 581.23
600451.59 4788789.52 580.17
600451.61 4788788.83 578.25
600451.65 4788787.93 575.74
600451.53 4788790.14 584.89
600451.59 4788788.51 580.36
600451.62 4788787.96 578.83
600451.48 4788790.52 588.95
600451.45 4788790.45 591.72
600451.54 4788788.26 585.67
600451.43 4788790.11 593.75
600451.45 4788788.77 593.00
600451.47 4788788.23 591.52
600451.51 4788787.35 589.10
600451.48 4788787.23 591.73
600451.52 4788785.60 590.19
600451.53 4788785.23 589.20
600451.48 4788785.77 593.62
600451.54 4788783.61 590.66
600451.53 4788782.94 591.77
600451.64 4788780.40 584.89
600451.70 4788778.87 580.73
600451.75 4788776.91 578.35
600451.68 4788777.78 583.66
600451.72 4788776.69 580.74
600451.69 4788776.74 583.78
600451.72 4788775.19 582.55
600451.84 4788772.28 574.75
600452.10 4788765.84 557.46
600451.73 4788774.04 582.38
600451.93 4788769.29 569.67
600452.12 4788764.47 556.78
600451.82 4788770.99 577.17
600451.89 4788769.47 573.13
600452.13 4788763.57 557.37
600451.77 4788771.65 581.84
600451.85 4788769.52 576.15
600451.88 4788768.73 574.05
600452.15 4788762.20 556.68
600451.78 4788770.39 581.41
600451.84 4788768.98 577.67
600451.86 4788768.43 576.19
600452.17 4788760.91 556.24
600451.78 4788769.72 582.50
600451.78 4788768.91 583.27
600451.80 4788768.46 582.08
600452.21 4788758.37 555.45
600452.24 4788756.69 553.95
600451.84 4788765.82 580.91
600452.25 4788755.57 553.99
600452.04 4788760.17 568.98
600452.29 4788753.93 552.63
600451.94 4788761.68 575.84
600451.96 4788761.28 574.79
600451.90 4788761.90 579.27
600451.97 4788759.32 575.45
600452.03 4788757.95 571.88
600452.35 4788749.88 550.91
600451.94 4788759.39 578.48
600451.96 4788758.88 577.15
600452.36 4788748.88 551.24
600452.18 4788752.62 563.84
600452.39 4788747.17 549.75
600452.10 4788753.77 569.68
600452.15 4788752.43 566.23
600452.40 4788746.12 549.96
600452.04 4788754.48 574.39
600452.09 4788753.23 571.17
600452.43 4788744.59 548.94
600452.04 4788753.76 575.37
600452.01 4788753.60 577.83
600451.99 4788753.49 580.35
600452.00 4788753.02 579.16
600451.98 4788752.89 581.66
600451.99 4788752.49 580.65
600452.12 4788748.38 573.00
600452.26 4788744.01 564.80
600452.15 4788746.19 573.09
600452.19 4788745.08 570.28
600452.12 4788745.95 575.35
600452.15 4788745.17 573.38
600452.18 4788744.48 571.65
600452.13 4788745.10 575.96
600452.11 4788744.74 577.92
600452.28 4788739.63 567.86
600452.34 4788738.12 564.07
600452.26 4788739.15 569.54
600452.23 4788739.16 572.31
600452.35 4788735.20 565.33
600452.38 4788734.63 563.91
600452.39 4788734.21 562.86
600452.31 4788735.44 568.64
600452.33 4788734.90 567.31
600452.32 4788734.47 569.10
600452.33 4788734.12 568.22
600452.28 4788734.72 572.44
600452.26 4788734.37 574.40
600452.23 4788734.37 577.10
600452.81 4788718.31 540.66
600452.83 4788717.82 539.45
600452.85 4788716.51 539.04
600452.87 4788715.23 538.83
600452.61 4788721.34 556.40
600452.87 4788714.27 539.26
600452.59 4788720.99 558.38
600452.67 4788718.91 553.36
600452.90 4788712.67 538.26
600452.53 4788721.72 562.86
600452.56 4788720.84 560.73
600452.51 4788721.48 565.08
600452.54 4788720.61 563.00
600452.55 4788719.68 563.46
600452.68 4788716.03 554.70
600452.65 4788716.17 557.84
600452.99 4788707.13 536.18
600452.68 4788714.58 556.74
600452.90 4788707.83 543.43
600452.94 4788706.86 541.13
600452.95 4788706.50 540.28
600452.89 4788707.36 545.03
600452.92 4788706.49 542.97
600452.90 4788706.13 544.95
600452.96 4788704.61 541.34
600452.97 4788703.53 541.50
600453.11 4788699.75 532.56
600453.12 4788698.62 532.73
600452.93 4788702.94 545.62
600452.95 4788702.39 544.32
600453.14 4788697.28 532.30
600453.12 4788696.89 534.21
600453.16 4788696.03 532.20
600452.92 4788701.46 547.64
600453.15 4788695.32 533.25
600453.11 4788695.46 536.41
600453.16 4788694.19 533.44
600453.19 4788693.42 531.65
600453.04 4788696.77 542.16
600453.24 4788691.36 529.54
600453.26 4788689.96 529.13
600453.01 4788695.74 545.23
600453.03 4788695.30 544.21
600453.28 4788688.57 528.58
600452.98 4788695.74 548.00
600453.04 4788694.27 544.61
600453.09 4788692.75 541.08
600453.30 4788687.24 528.35
600452.99 4788694.79 548.46
600453.31 4788685.92 527.97
600452.95 4788695.04 551.80
600452.98 4788694.28 550.06
600452.93 4788694.69 553.63
600453.00 4788692.84 549.39
600452.96 4788693.01 552.53
600453.37 4788681.93 527.14
600452.90 4788694.02 557.44
600453.03 4788690.39 549.15
600453.10 4788687.74 545.85
600453.41 4788679.20 526.38
600453.05 4788688.17 549.45
600453.09 4788687.08 546.97
600453.11 4788686.55 545.76
600453.05 4788687.36 550.34
600453.10 4788686.05 547.38
600453.03 4788687.09 552.35
600453.05 4788686.56 551.14
600453.51 4788672.92 523.04
600453.54 4788671.29 522.04
600453.27 4788677.97 539.83
600453.55 4788670.15 522.24
600453.29 4788676.73 539.67
600453.59 4788668.41 521.02
600453.60 4788667.19 521.06
600453.62 4788666.59 519.70
600453.27 4788675.66 542.63
600453.61 4788666.16 521.41
600453.38 4788671.52 536.11
600453.47 4788669.24 531.03
600453.49 4788668.57 529.54
600453.58 4788666.14 524.12
600453.36 4788671.45 538.56
600453.40 4788670.39 536.20
600453.44 4788669.24 533.65
600453.35 4788670.99 540.26
600453.37 4788670.32 538.77
600453.29 4788671.74 544.50
600453.34 4788669.60 542.47
600453.39 4788667.35 540.10
600453.79 4788656.10 515.35
600453.32 4788668.54 545.40
600453.40 4788666.20 540.27
600453.42 4788665.63 539.03
600453.40 4788665.22 540.70
600453.43 4788663.60 539.84
600453.77 4788653.98 518.82
600453.87 4788650.40 513.64
600453.89 4788649.89 512.52
600453.64 4788656.00 528.56
600453.67 4788655.18 526.77
600453.71 4788654.14 524.51
600453.90 4788648.74 512.76
600453.68 4788653.95 526.71
600453.77 4788651.54 521.47
600453.92 4788647.37 512.43
600453.93 4788647.01 511.64
600453.60 4788655.53 532.81
600453.64 4788653.51 531.03
600453.57 4788654.81 536.49
600453.55 4788654.48 538.35
600453.50 4788655.14 542.40
600453.50 4788654.20 542.94
600453.71 4788647.23 530.67
600453.67 4788647.82 534.50
600453.71 4788646.52 531.75
600453.67 4788646.95 535.28
600453.66 4788646.23 536.33
600453.68 4788645.68 535.17
600453.64 4788646.15 538.74
600453.82 4788640.16 528.66
600454.19 4788629.45 506.06
600453.80 4788639.83 530.59
600454.19 4788628.37 506.45
600454.23 4788626.38 504.89
600454.24 4788626.12 504.33
600453.88 4788635.80 527.26
600454.20 4788625.66 508.65
600453.88 4788634.10 528.88
600453.97 4788630.79 524.57
600454.07 4788627.72 518.16
600453.94 4788630.85 527.26
600454.00 4788628.98 523.38
600453.95 4788629.54 527.11
600454.01 4788627.81 523.53
600454.03 4788627.28 522.43
600454.02 4788626.53 523.46
600454.04 4788626.06 522.49
600454.04 4788625.17 523.22
600454.04 4788624.36 524.12
600454.00 4788624.63 527.25
600454.01 4788623.59 527.68
600454.36 4788613.21 506.40
600454.37 4788612.16 506.83
600454.39 4788610.72 506.50
600454.43 4788608.59 504.73
600454.45 4788607.23 504.56
600454.54 4788603.53 499.66
600454.70 4788598.99 490.44
600454.72 4788598.31 489.07
600454.49 4788604.31 503.82
600454.56 4788602.07 499.28
600454.60 4788601.08 497.28
600454.73 4788597.18 489.39
600454.52 4788602.68 503.11
600454.57 4788601.01 499.74
600454.65 4788598.64 494.95
600454.76 4788595.41 488.44
600454.45 4788603.89 508.13
600454.51 4788602.11 504.53
600454.46 4788602.54 507.97
600454.40 4788603.48 512.41
600454.53 4788599.58 504.60
600454.55 4788598.97 503.38
600454.42 4788602.18 512.37
600454.86 4788588.04 486.69
600454.38 4788601.74 516.57
600454.40 4788601.02 515.14
600454.87 4788586.77 486.77
600454.38 4788600.93 517.47
600454.89 4788585.31 486.43
600454.77 4788588.06 494.50
600454.91 4788584.02 486.49
600454.73 4788588.48 497.89
600454.78 4788587.04 495.02
600454.70 4788588.54 500.57
600454.72 4788587.94 499.38
600454.75 4788586.28 498.65
600454.71 4788586.65 501.94
600454.77 4788584.80 498.30
600454.79 4788584.00 496.73
600454.97 4788578.63 486.17
600454.81 4788582.74 496.80
600454.85 4788581.48 494.33
600454.97 4788577.73 486.97
600454.77 4788583.12 500.12
600454.80 4788582.16 498.24
600454.83 4788581.13 496.22
600454.70 4788583.57 506.06
600454.73 4788582.48 503.92
600454.68 4788583.04 507.52
600454.64 4788583.54 511.03
600454.62 4788583.17 512.79
600454.72 4788579.37 507.96
600454.72 4788578.62 509.02
600454.77 4788576.96 505.82
600454.72 4788577.55 509.45
600454.78 4788575.76 506.01
600454.79 4788573.95 507.53
600454.81 4788572.48 507.21
600455.25 4788558.79 481.04
600454.89 4788568.94 502.94
600454.92 4788568.04 501.23
600455.27 4788557.12 480.41
600454.85 4788569.39 506.28
600454.86 4788568.15 506.42
600455.35 4788552.17 478.63
600455.06 4788560.24 496.42
600455.26 4788554.11 484.84
600455.34 4788551.61 480.11
600454.99 4788561.51 501.30
600455.04 4788560.10 498.65
600455.01 4788560.17 501.28
600455.03 4788559.34 499.70
600455.30 4788551.15 484.29
600454.97 4788560.58 504.52
600455.02 4788558.85 501.26
600454.96 4788559.97 505.84
600454.97 4788558.73 505.99
600455.00 4788557.86 504.37
600454.94 4788558.97 508.90
600454.91 4788559.09 511.56
600455.08 4788552.01 503.32
600455.12 4788549.64 501.39
600455.15 4788547.87 500.58
600455.43 4788538.37 485.52
600455.40 4788538.17 487.63
600455.14 4788545.50 503.58
600455.35 4788538.21 492.66
600455.33 4788538.05 494.82
600455.28 4788538.65 498.38
600455.25 4788538.77 501.03
600455.27 4788537.22 500.66
600455.33 4788534.41 497.99
600455.38 4788531.80 495.71
600455.45 4788529.64 491.80
600455.78 4788519.00 472.57
600455.33 4788532.55 499.50
600455.36 4788531.73 498.02
600455.34 4788531.41 499.87
600455.37 4788530.48 498.19
600455.36 4788529.84 499.47
600455.36 4788529.27 500.88
600455.39 4788526.51 500.77
600455.59 4788519.90 488.95
600455.55 4788520.34 492.17
600455.59 4788518.28 490.93
600456.02 4788504.42 466.30
600455.73 4788512.73 483.50
600456.02 4788503.45 467.05
600456.05 4788501.57 466.19
600455.83 4788507.83 479.71
600455.87 4788506.55 477.44
600456.08 4788499.73 465.38
600455.60 4788514.45 493.84
600455.65 4788511.73 491.45
600455.67 4788511.20 490.51
600455.56 4788514.01 497.89
600456.06 4788495.72 470.68
600455.67 4788507.66 493.94
600456.00 4788496.01 476.08
600456.25 4788487.80 461.78
600455.99 4788494.71 478.67
600447.98 4788999.80 573.40
600447.96 4788999.24 576.04
600447.98 4788998.05 574.79
600448.06 4788996.21 569.72
600448.05 4788995.50 571.40
600448.05 4788994.55 571.73
600448.07 4788994.37 570.63
600448.05 4788993.76 572.86
600448.07 4788993.52 571.45
600448.32 4788990.16 551.58
600448.16 4788991.46 565.23
600448.32 4788989.16 551.70
600448.33 4788988.17 551.83
600448.34 4788987.17 551.93
600448.35 4788986.19 552.06
600448.24 4788986.82 561.58
600448.28 4788986.24 558.22
600448.36 4788985.19 552.22
600448.14 4788987.39 570.57
600448.15 4788987.23 569.65
600448.16 4788986.22 569.60
600448.17 4788985.25 569.74
600448.19 4788985.02 568.46
600448.22 4788984.57 565.90
600448.16 4788984.52 571.32
600448.20 4788984.04 568.58
600448.16 4788983.63 571.88
600448.16 4788982.79 572.79
600448.18 4788981.74 572.42
600448.20 4788981.45 570.83
600448.22 4788981.11 568.95
600448.25 4788979.89 567.80
600448.19 4788979.90 573.30
600448.22 4788979.41 570.64
600448.29 4788978.49 565.55
600448.24 4788978.29 570.00
600448.44 4788975.36 553.96
600448.22 4788977.80 572.75
600448.26 4788977.14 569.14
600448.23 4788976.71 572.25
600448.26 4788975.38 570.50
600448.29 4788975.08 568.89
600448.23 4788975.02 573.94
600448.27 4788974.47 570.98
600448.30 4788974.09 568.96
600448.46 4788971.62 555.70
600448.24 4788974.02 573.94
600448.29 4788973.29 570.06
600448.46 4788970.76 556.58
600448.26 4788972.94 573.53
600448.30 4788972.27 569.94
600448.41 4788970.67 561.49
600448.46 4788969.94 557.57
600448.25 4788972.25 575.18
600448.32 4788971.25 569.88
600448.23 4788971.66 577.28
600448.23 4788970.88 578.47
600448.23 4788970.00 579.06
600448.24 4788969.04 579.26
600448.25 4788968.79 577.96
600448.24 4788968.09 579.48
600448.28 4788966.72 577.58
600448.48 4788963.69 562.02
600448.30 4788965.49 576.39
600448.33 4788965.17 574.73
600448.48 4788962.75 562.39
600448.25 4788965.55 581.78
600448.26 4788964.49 581.41
600448.30 4788963.86 578.21
600448.26 4788963.71 582.49
600448.31 4788962.85 578.18
600448.49 4788960.03 563.98
600448.26 4788962.85 583.19
600448.50 4788959.17 564.72
600448.50 4788958.24 565.16
600448.27 4788961.03 584.02
600448.29 4788960.71 582.44
600448.39 4788959.15 574.70
600448.50 4788957.42 566.09
600448.29 4788959.80 582.86
600448.31 4788959.48 581.33
600448.51 4788956.46 566.39
600448.31 4788958.78 582.77
600448.51 4788955.60 567.12
600448.27 4788958.51 586.33
600448.32 4788957.72 582.50
600448.51 4788954.74 567.88
600448.28 4788957.54 586.45
600448.31 4788957.09 584.25
600448.52 4788953.77 568.05
600448.27 4788956.86 588.00
600448.33 4788955.04 583.97
600448.33 4788954.28 585.15
600448.35 4788953.90 583.29
600448.41 4788952.88 578.40
600448.54 4788950.82 568.48
600448.34 4788953.20 584.71
600448.34 4788952.46 585.95
600448.36 4788952.12 584.34
600448.37 4788951.94 583.47
600448.35 4788951.36 585.44
600448.38 4788950.95 583.51
600448.56 4788947.92 569.10
600448.33 4788950.83 587.70
600448.36 4788950.41 585.68
600448.41 4788949.58 581.77
600448.57 4788947.02 569.67
600448.33 4788950.00 588.44
600448.38 4788949.22 584.76
600448.57 4788946.21 570.61
600448.34 4788949.10 588.91
600448.38 4788948.42 585.72
600448.57 4788945.30 571.09
600448.34 4788948.31 589.84
600448.36 4788947.89 587.90
600448.36 4788947.12 588.92
600448.40 4788946.39 585.53
600448.58 4788943.45 571.88
600448.59 4788942.53 572.29
600448.59 4788941.61 572.74
600448.60 4788940.70 573.20
600448.60 4788939.82 573.78
600448.60 4788938.92 574.29
600448.44 4788940.73 587.09
600448.53 4788939.34 580.76
600448.61 4788937.97 574.59
600448.44 4788940.01 588.33
600448.61 4788937.06 575.02
600448.43 4788939.31 589.70
600448.62 4788936.15 575.48
600448.43 4788938.51 590.51
600448.46 4788938.09 588.64
600448.53 4788936.80 582.84
600448.62 4788935.22 575.81
600448.42 4788937.86 592.12
600448.46 4788937.12 588.83
600448.63 4788934.32 576.35
600448.44 4788936.78 591.67
600448.63 4788933.45 576.91
600448.45 4788935.66 591.21
600448.46 4788935.52 590.61
600448.48 4788935.19 589.14
600448.51 4788934.59 586.48
600448.42 4788935.37 594.25
600448.41 4788934.81 596.24
600448.42 4788934.55 595.09
600448.42 4788933.72 595.75
600448.42 4788932.93 596.74
600448.42 4788932.11 597.41
600448.44 4788930.89 596.52
600448.56 4788928.81 587.54
600448.67 4788926.90 579.31
600448.46 4788929.87 596.35
600448.48 4788929.38 594.22
600448.48 4788928.71 595.71
600448.51 4788928.16 593.33
600448.59 4788926.77 587.37
600448.68 4788925.06 580.07
600448.48 4788927.75 595.77
600448.52 4788927.16 593.24
600448.69 4788924.11 580.25
600448.48 4788927.09 597.29
600448.50 4788926.71 595.68
600448.53 4788926.10 593.08
600448.46 4788926.66 599.57
600448.47 4788926.32 598.15
600448.49 4788925.97 596.67
600448.54 4788925.22 593.48
600448.46 4788925.76 600.11
600448.48 4788925.30 598.15
600448.53 4788924.54 594.98
600448.50 4788924.18 597.54
600448.61 4788922.31 589.70
600448.60 4788921.52 590.70
600448.73 4788919.32 581.50
600448.52 4788922.19 597.55
600448.54 4788921.79 595.90
600448.57 4788921.27 593.74
600448.73 4788918.40 581.79
600448.53 4788921.25 597.89
600448.74 4788917.44 582.09
600448.52 4788920.59 599.21
600448.65 4788918.26 589.59
600448.75 4788916.51 582.35
600448.66 4788917.29 589.85
600448.69 4788916.75 587.62
600448.75 4788915.52 582.53
600448.65 4788916.61 591.07
600448.67 4788916.17 589.27
600448.70 4788915.80 587.76
600448.55 4788917.56 599.18
600448.64 4788915.96 592.62
600448.77 4788913.61 583.05
600448.55 4788916.81 600.06
600448.58 4788916.30 598.02
600448.68 4788914.49 590.64
600448.78 4788912.65 583.16
600448.59 4788915.23 597.82
600448.78 4788911.67 583.37
600448.58 4788914.75 599.82
600448.62 4788913.88 596.32
600448.79 4788910.79 583.82
600448.59 4788913.71 599.76
600448.80 4788909.72 583.70
600448.81 4788908.76 583.83
600448.82 4788907.76 584.01
600448.70 4788909.16 593.50
600448.83 4788906.81 584.14
600448.61 4788910.00 600.92
600448.84 4788905.78 584.20
600448.85 4788904.79 584.21
600448.69 4788906.91 596.63
600448.85 4788903.83 584.51
600448.66 4788906.70 599.68
600448.86 4788902.83 584.49
600448.63 4788906.47 602.77
600448.67 4788905.59 599.34
600448.71 4788904.95 596.83
600448.87 4788901.78 584.46
600448.65 4788905.25 601.85
600448.68 4788904.63 599.43
600448.88 4788900.79 584.49
600448.66 4788904.33 602.20
600448.89 4788899.78 584.59
600448.64 4788903.85 604.16
600448.67 4788903.35 602.25
600448.90 4788898.77 584.56
600448.67 4788902.49 602.88
600448.91 4788897.73 584.60
600448.68 4788901.41 602.54
600448.70 4788901.10 601.36
600448.72 4788900.65 599.61
600448.92 4788896.75 584.67
600448.70 4788900.33 602.32
600448.69 4788899.64 603.42
600448.71 4788898.45 602.79
600448.73 4788898.05 601.29
600448.68 4788898.32 606.04
600448.74 4788896.22 602.00
600448.80 4788895.05 597.59
600448.97 4788891.69 584.93
600448.78 4788894.65 599.79
600448.82 4788893.93 597.08
600448.98 4788890.72 585.04
600448.74 4788894.65 603.63
600448.79 4788893.66 599.95
600448.75 4788893.64 603.55
600448.80 4788892.59 599.65
600449.00 4788888.70 585.16
600448.76 4788892.59 603.47
600448.79 4788892.15 601.84
600448.81 4788891.57 599.67
600448.81 4788890.93 600.96
600449.02 4788886.71 585.35
600448.80 4788890.18 602.00
600449.03 4788885.67 585.38
600448.81 4788889.29 602.37
600448.86 4788888.30 598.73
600449.04 4788884.68 585.44
600448.81 4788888.36 602.74
600448.86 4788887.37 599.11
600448.96 4788885.52 592.32
600449.05 4788883.68 585.59
600448.83 4788887.22 602.18
600448.87 4788886.40 599.21
600448.97 4788884.53 592.39
600449.02 4788883.53 588.72
600448.84 4788886.24 602.38
600448.93 4788884.36 595.51
600448.84 4788885.49 603.23
600448.91 4788884.05 598.04
600448.94 4788883.52 596.10
600448.83 4788884.89 604.77
600448.85 4788884.36 602.86
600448.84 4788883.77 604.32
600448.83 4788883.22 606.04
600448.84 4788882.17 605.84
600448.88 4788881.40 603.08
600448.92 4788879.83 601.15
600449.12 4788875.61 586.12
600448.90 4788879.36 603.02
600448.95 4788878.47 599.86
600448.91 4788878.49 603.60
600448.93 4788877.93 601.62
600448.97 4788877.10 598.68
600449.15 4788873.55 586.15
600448.94 4788876.99 601.83
600448.99 4788876.05 598.50
600448.95 4788876.00 601.99
600448.98 4788875.46 600.10
600449.00 4788875.01 598.49
600448.93 4788875.53 603.85
600449.01 4788874.04 598.62
600449.08 4788872.51 593.25
600449.18 4788870.48 586.14
600449.01 4788873.19 599.29
600449.18 4788869.50 586.41
600449.01 4788872.26 599.53
600449.20 4788868.48 586.36
600449.03 4788871.19 599.41
600449.21 4788867.44 586.44
600449.22 4788866.44 586.47
600449.07 4788868.65 597.70
600449.23 4788865.39 586.48
600449.24 4788864.37 586.47
600449.25 4788863.31 586.43
600449.26 4788862.29 586.42
600449.27 4788861.26 586.50
600449.28 4788860.26 586.58
600449.28 4788859.29 586.84
600449.30 4788858.27 586.85
600449.27 4788857.99 589.47
600449.30 4788857.29 587.11
600449.24 4788857.73 591.98
600449.31 4788856.31 587.24
600449.20 4788857.81 595.70
600449.25 4788856.72 592.09
600449.22 4788856.71 595.48
600449.25 4788856.04 593.25
600449.23 4788855.60 595.24
600449.25 4788855.21 593.92
600449.26 4788854.24 594.16
600449.36 4788852.07 586.99
600449.37 4788850.97 586.78
600449.21 4788853.73 599.25
600449.23 4788852.36 598.13
600449.25 4788851.96 596.85
600449.20 4788852.37 601.53
600449.22 4788851.79 599.65
600449.40 4788847.85 586.79
600449.18 4788851.88 603.29
600449.19 4788850.95 603.62
600449.22 4788849.48 602.18
600449.20 4788849.17 604.50
600449.23 4788848.37 601.92
600449.20 4788848.35 605.18
600449.24 4788846.58 602.81
600449.28 4788844.93 600.83
600449.49 4788840.31 586.09
600449.50 4788839.27 586.11
600449.51 4788838.24 586.17
600449.52 4788837.03 585.67
600449.32 4788840.80 600.86
600449.53 4788836.04 585.86
600449.33 4788839.79 600.92
600449.34 4788838.72 600.84
600449.33 4788838.28 602.68
600449.34 4788837.92 601.56
600449.36 4788836.63 600.80
600449.38 4788835.53 600.60
600449.40 4788835.02 599.02
600449.33 4788835.72 604.42
600449.36 4788835.22 602.88
600449.34 4788834.82 604.81
600449.36 4788833.50 603.96
600449.43 4788831.95 599.20
600449.48 4788830.67 595.24
600449.45 4788830.57 598.14
600449.48 4788829.89 596.07
600449.46 4788829.67 598.61
600449.46 4788828.88 599.35
600449.47 4788827.84 599.39
600449.49 4788826.54 598.60
600449.50 4788825.61 598.96
600449.52 4788825.15 597.58
600449.54 4788824.63 596.01
600449.54 4788823.89 596.93
600449.58 4788822.09 594.68
600449.57 4788821.39 595.72
600449.55 4788821.19 598.28
600449.59 4788820.27 595.53
600449.54 4788820.59 599.61
600449.53 4788820.08 601.22
600449.60 4788817.52 596.74
600449.90 4788810.50 575.97
600449.61 4788816.48 596.79
600449.64 4788815.74 594.61
600449.90 4788809.62 576.56
600449.92 4788809.28 575.56
600449.71 4788813.36 590.70
600449.92 4788808.34 575.93
600449.65 4788813.95 595.57
600449.71 4788812.48 591.26
600449.78 4788810.95 586.75
600449.95 4788806.85 574.73
600449.67 4788812.80 595.27
600449.67 4788811.82 595.50
600449.69 4788810.59 595.00
600449.76 4788808.05 590.72
600449.78 4788807.58 589.34
600449.80 4788807.15 588.09
600449.70 4788808.69 595.62
600449.75 4788807.71 592.78
600449.72 4788807.54 595.38
600449.71 4788806.99 596.82
600449.84 4788803.05 588.56
600450.03 4788798.45 575.35
600449.82 4788802.69 590.58
600449.84 4788802.17 589.10
600450.00 4788798.31 578.07
600449.81 4788802.25 592.38
600449.83 4788801.69 590.78
600449.85 4788801.12 589.16
600449.81 4788801.24 592.54
600449.90 4788799.12 586.50
600449.93 4788798.46 584.62
600449.85 4788799.68 591.13
600449.83 4788799.17 592.72
600449.82 4788797.97 595.35
600450.25 4788786.61 566.47
600450.27 4788785.30 565.89
600450.29 4788783.99 565.28
600450.18 4788785.85 573.53
600450.30 4788782.80 565.04
600450.01 4788789.27 586.02
600450.01 4788789.17 585.74
600450.32 4788781.59 564.71
600449.98 4788789.06 588.41
600450.12 4788785.80 579.41
600450.13 4788785.40 578.31
600450.34 4788780.17 563.84
600449.99 4788788.00 588.46
600449.98 4788787.48 589.99
600450.03 4788786.20 586.48
600450.01 4788786.02 588.93
600450.03 4788785.62 587.85
600450.00 4788785.38 590.15
600450.05 4788783.49 587.92
600450.06 4788782.27 587.56
600450.08 4788781.78 586.23
600450.14 4788779.66 583.40
600450.47 4788771.24 560.57
600450.20 4788777.30 579.98
600450.22 4788776.59 578.06
600450.34 4788773.67 570.14
600450.49 4788769.91 559.97
600450.20 4788776.30 580.19
600450.25 4788775.22 577.27
600450.31 4788773.61 572.93
600450.50 4788768.73 559.78
600450.24 4788774.59 578.55
600450.26 4788774.03 577.05
600450.21 4788774.62 581.55
600450.22 4788774.32 580.73
600450.18 4788774.47 584.08
600450.16 4788774.09 585.95
600450.26 4788770.89 580.34
600450.30 4788769.96 577.89
600450.33 4788769.14 575.70
600450.25 4788770.35 581.81
600450.22 4788770.17 584.25
600450.22 4788769.49 585.33
600450.34 4788765.66 578.07
600450.43 4788763.24 571.70
600450.68 4788756.89 554.97
600450.27 4788766.43 583.03
600450.39 4788762.70 576.09
600450.44 4788761.47 572.87
600450.30 4788764.14 582.79
600450.34 4788763.23 580.40
600450.33 4788762.71 581.87
600450.35 4788762.00 580.02
600450.34 4788761.48 581.56
600450.36 4788760.21 581.08
600450.35 4788759.59 582.37
600450.82 4788747.53 551.20
600450.46 4788755.87 575.59
600450.49 4788754.42 574.74
600450.86 4788744.69 549.73
600450.62 4788750.21 566.76
600450.66 4788749.14 564.02
600450.88 4788743.40 549.29
600450.57 4788750.60 570.65
600450.90 4788742.09 548.89
600450.46 4788752.76 578.99
600450.53 4788750.03 574.90
600450.53 4788749.32 575.88
600450.53 4788748.49 576.62
600450.62 4788745.32 571.40
600450.73 4788742.47 564.21
600450.83 4788739.80 557.47
600450.99 4788735.45 546.49
600450.65 4788743.55 569.79
600450.84 4788738.64 557.43
600450.89 4788737.31 554.08
600451.01 4788734.16 546.16
600450.62 4788743.65 572.83
600450.64 4788743.19 571.67
600451.02 4788732.86 545.73
600450.64 4788742.32 572.33
600450.68 4788740.37 570.22
600450.67 4788739.89 571.88
600450.68 4788738.78 571.86
600450.65 4788738.76 574.63
600450.79 4788734.27 566.27
600450.91 4788730.84 557.80
600451.12 4788725.25 543.95
600450.75 4788734.52 569.71
600450.77 4788733.99 568.42
600450.79 4788732.57 567.65
600450.85 4788730.97 563.73
600450.73 4788733.36 572.40
600450.79 4788731.58 568.04
600450.77 4788731.38 570.28
600450.78 4788731.07 569.53
600450.76 4788730.91 571.92
600451.11 4788720.50 549.29
600451.25 4788716.73 540.09
600450.96 4788723.91 560.40
600451.07 4788720.84 552.95
600451.26 4788715.60 540.22
600451.03 4788720.99 556.08
600451.05 4788720.44 554.75
600451.02 4788720.50 557.70
600450.96 4788721.46 562.74
600451.02 4788719.69 558.49
600450.96 4788720.49 563.19
600450.96 4788719.77 564.18
600450.98 4788719.17 562.74
600450.98 4788718.27 563.35
600451.10 4788715.14 555.85
600450.98 4788717.60 564.47
600451.04 4788715.94 560.50
600451.02 4788715.64 562.55
600451.00 4788715.36 564.58
600451.05 4788713.93 561.21
600451.32 4788705.54 544.05
600451.32 4788704.70 544.81
600451.48 4788700.23 534.24
600451.51 4788698.68 533.37
600451.52 4788697.57 533.54
600451.54 4788696.89 531.93
600451.55 4788695.86 532.32
600451.55 4788695.12 533.34
600451.58 4788694.25 531.30
600451.55 4788694.30 534.19
600451.58 4788693.20 531.63
600451.62 4788691.49 530.39
600451.64 4788689.96 529.61
600451.66 4788688.61 529.24
600451.68 4788687.17 528.69
600451.65 4788686.99 530.99
600451.70 4788685.79 528.22
600451.62 4788687.11 534.04
600451.66 4788685.90 531.25
600451.70 4788684.74 528.57
600451.72 4788684.30 527.57
600451.56 4788688.03 538.87
600451.58 4788687.33 537.24
600451.72 4788683.40 528.23
600451.74 4788682.92 527.11
600451.45 4788690.27 546.71
600451.55 4788687.36 540.04
600451.74 4788681.88 527.50
600451.54 4788686.81 541.50
600451.77 4788680.23 526.46
600451.47 4788687.85 546.57
600451.50 4788687.02 544.69
600451.44 4788687.87 549.28
600451.43 4788687.52 551.19
600451.47 4788686.28 548.36
600451.45 4788685.98 550.35
600451.46 4788685.06 550.94
600451.88 4788672.93 523.56
600451.91 4788671.29 522.56
600451.68 4788676.93 537.98
600451.89 4788671.03 524.72
600451.93 4788669.75 521.83
600451.88 4788670.34 525.85
600451.94 4788668.54 521.82
600451.77 4788672.71 533.87
600451.79 4788671.96 532.19
600451.83 4788670.89 529.81
600451.72 4788673.32 537.91
600451.82 4788670.52 531.65
600451.85 4788669.36 529.07
600451.98 4788665.71 520.92
600451.75 4788671.43 536.39
600451.78 4788670.72 534.80
600451.81 4788669.66 532.45
600452.00 4788664.20 520.29
600451.74 4788671.07 538.22
600451.66 4788672.54 544.16
600451.68 4788671.87 542.68
600451.62 4788672.77 547.27
600451.65 4788671.92 545.41
600451.60 4788672.61 549.58
600451.60 4788671.82 550.42
600451.57 4788671.82 553.07
600452.17 4788653.33 515.17
600452.20 4788651.66 514.22
600452.09 4788653.97 521.93
600452.21 4788650.32 513.97
600452.22 4788649.41 514.70
600452.23 4788648.97 513.73
600452.04 4788653.66 526.57
600452.06 4788653.03 525.19
600452.25 4788647.63 513.49
600451.98 4788654.70 531.47
600452.02 4788653.49 528.85
600452.01 4788652.87 530.15
600452.20 4788646.36 518.70
600452.31 4788643.15 511.79
600452.33 4788642.70 510.82
600451.95 4788653.00 535.68
600451.98 4788652.03 533.59
600451.95 4788652.05 536.19
600451.91 4788652.37 539.52
600452.04 4788647.77 532.25
600452.21 4788642.75 521.55
600452.39 4788637.25 509.81
600452.05 4788646.50 532.18
600452.09 4788645.54 530.13
600452.04 4788645.91 533.51
600452.03 4788645.57 535.37
600452.06 4788644.46 533.03
600452.46 4788632.54 507.75
600452.20 4788639.53 525.21
600452.47 4788631.46 508.13
600452.50 4788629.84 507.34
600452.52 4788628.31 506.77
600452.30 4788633.95 521.24
600452.38 4788631.68 516.46
600452.52 4788627.25 507.17
600452.32 4788632.49 520.80
600452.46 4788628.19 511.80
600452.55 4788625.53 506.23
600452.28 4788632.92 524.28
600452.58 4788623.98 505.57
600452.28 4788632.01 525.00
600452.23 4788632.52 528.62
600452.21 4788632.28 530.72
600452.19 4788632.12 532.92
600452.37 4788625.88 522.59
600452.35 4788625.55 524.45
600452.37 4788624.98 523.28
600452.52 4788620.42 513.87
600452.31 4788625.91 527.79
600452.27 4788626.31 531.14
600452.32 4788624.94 528.33
600452.54 4788617.24 515.13
600452.63 4788613.57 510.18
600452.65 4788612.02 509.62
600452.69 4788610.03 508.14
600452.73 4788608.68 505.38
600452.73 4788607.80 506.19
600452.72 4788607.24 507.64
600452.99 4788599.11 491.15
600452.90 4788600.87 497.35
600453.00 4788597.70 490.94
600452.83 4788602.04 502.27
600452.91 4788599.61 497.38
600452.81 4788602.00 504.78
600453.07 4788594.00 488.67
600453.08 4788592.62 488.51
600453.08 4788591.60 489.07
600453.10 4788590.12 488.71
600453.13 4788588.38 487.84
600453.15 4788586.98 487.63
600453.03 4788589.87 495.97
600453.08 4788588.31 492.89
600453.14 4788586.36 489.01
600453.16 4788585.64 487.58
600453.03 4788588.85 496.51
600453.17 4788584.43 487.76
600452.99 4788589.33 500.05
600453.06 4788587.17 495.77
600452.98 4788588.52 501.00
600453.00 4788587.18 500.94
600453.00 4788586.17 501.46
600453.06 4788583.55 498.90
600453.08 4788583.01 497.84
600453.11 4788582.04 495.94
600453.04 4788583.13 500.60
600453.07 4788582.23 498.85
600453.03 4788582.72 502.35
600453.04 4788582.23 501.40
600452.92 4788585.43 510.13
600452.96 4788584.12 507.60
600452.93 4788584.24 510.35
600452.93 4788583.16 510.76
600452.96 4788581.53 510.11
600452.95 4788580.82 511.23
600452.97 4788579.42 511.05
600452.94 4788579.29 513.26
600452.92 4788579.03 515.27
600452.94 4788578.63 514.49
600452.97 4788576.82 513.50
600453.02 4788575.02 510.05
600452.98 4788575.53 513.52
600453.01 4788574.48 511.51
600452.97 4788575.01 514.99
600453.00 4788574.10 513.25
600452.96 4788574.34 516.20
600453.01 4788571.83 513.88
600453.09 4788568.55 510.14
600453.14 4788565.82 507.43
600453.11 4788566.18 510.61
600453.19 4788563.41 505.39
600453.22 4788561.64 504.49
600453.21 4788560.97 505.73
600453.20 4788560.61 507.52
600453.19 4788560.05 508.94
600453.17 4788559.76 510.84
600453.15 4788559.38 512.60
600453.13 4788559.07 514.43
600453.35 4788552.18 501.64
600453.50 4788546.10 492.86
600453.77 4788537.39 476.71
600453.39 4788549.03 500.72
600453.48 4788546.04 495.19
600453.79 4788535.98 476.59
600453.45 4788546.02 497.65
600453.43 4788545.89 499.85
600453.46 4788543.13 499.68
600453.43 4788543.26 502.40
600453.42 4788542.53 503.47
600453.91 4788525.65 475.18
600453.92 4788525.25 474.44
600453.93 4788524.04 474.70
600453.94 4788522.74 474.85
600453.95 4788521.33 474.75
600453.97 4788520.97 474.11
600454.01 4788518.74 472.60
600453.64 4788529.97 495.29
600453.62 4788529.79 497.44
600454.07 4788513.94 471.36
600453.64 4788527.26 497.76
600453.63 4788526.67 499.07
600453.61 4788526.55 501.32
600453.61 4788525.49 501.81
600453.81 4788518.03 491.00
600453.93 4788514.00 483.83
600453.89 4788514.42 486.96
600453.91 4788513.83 485.91
600453.85 4788514.92 490.32
600453.88 4788513.92 488.55
600453.83 4788514.64 492.21
600453.85 4788513.84 490.79
600453.83 4788513.77 493.14
600453.79 4788514.17 496.20
600453.76 4788514.31 498.91
600453.73 4788514.26 501.16
600454.04 4788502.97 483.85
600454.17 4788497.59 476.82
600454.16 4788497.12 478.49
600454.15 4788496.35 479.53
600454.17 4788494.87 479.44
600454.46 4788484.80 461.98
600446.99 4788999.47 573.35
600446.98 4788998.70 574.64
600447.00 4788998.50 573.47
600447.05 4788996.97 570.23
600447.07 4788996.62 568.13
600447.04 4788996.26 571.91
600447.04 4788995.36 572.46
600447.02 4788994.79 574.98
600447.04 4788993.56 573.59
600447.09 4788992.95 570.00
600447.09 4788992.03 570.41
600447.33 4788988.85 551.74
600447.33 4788987.86 551.88
600447.34 4788986.87 551.99
600447.18 4788988.19 565.50
600447.20 4788987.92 563.92
600447.23 4788987.52 561.62
600447.25 4788987.20 559.80
600447.35 4788985.88 552.15
600447.15 4788987.83 569.16
600447.17 4788987.45 567.00
600447.14 4788987.00 570.13
600447.15 4788986.83 569.19
600447.17 4788986.65 568.12
600447.15 4788986.10 570.65
600447.15 4788985.23 571.39
600447.14 4788984.37 572.15
600447.14 4788983.56 573.22
600447.16 4788983.34 572.02
600447.16 4788982.37 572.15
600447.18 4788982.08 570.51
600447.21 4788980.84 569.20
600447.17 4788980.50 572.84
600447.15 4788979.92 575.16
600447.17 4788978.82 574.53
600447.19 4788978.46 572.61
600447.23 4788978.00 570.04
600447.43 4788975.06 554.01
600447.21 4788977.38 572.19
600447.25 4788976.84 569.26
600447.26 4788975.77 568.85
600447.31 4788975.03 564.83
600447.44 4788973.12 554.52
600447.45 4788972.18 554.99
600447.26 4788974.06 570.39
600447.45 4788971.25 555.38
600447.22 4788973.72 573.99
600447.27 4788973.00 570.16
600447.45 4788970.32 555.87
600447.22 4788972.89 574.83
600447.24 4788972.64 573.49
600447.23 4788971.83 574.58
600447.29 4788970.96 569.99
600447.22 4788971.18 576.36
600447.21 4788970.51 578.09
600447.22 4788970.31 577.06
600447.23 4788970.14 576.18
600447.22 4788969.54 578.22
600447.24 4788969.24 576.65
600447.23 4788968.44 577.69
600447.24 4788967.41 577.48
600447.26 4788967.20 576.41
600447.27 4788966.95 575.09
600447.45 4788964.28 561.37
600447.28 4788965.99 575.38
600447.45 4788963.36 561.86
600447.27 4788965.25 576.66
600447.39 4788963.47 567.55
600447.46 4788962.44 562.32
600447.25 4788964.79 579.41
600447.26 4788964.54 578.14
600447.24 4788964.00 580.43
600447.46 4788960.62 563.37
600447.23 4788963.36 582.26
600447.25 4788963.06 580.77
600447.46 4788959.71 563.91
600447.22 4788962.69 583.84
600447.20 4788962.13 586.06
600447.22 4788961.74 584.13
600447.21 4788961.11 585.86
600447.26 4788959.41 582.41
600447.47 4788956.14 566.27
600447.23 4788959.11 585.81
600447.25 4788958.76 584.07
600447.25 4788957.97 585.15
600447.24 4788957.28 586.58
600447.23 4788956.57 587.99
600447.27 4788955.96 585.02
600447.28 4788954.87 584.54
600447.30 4788954.63 583.36
600447.34 4788953.92 579.94
600447.49 4788951.47 568.12
600447.31 4788953.60 583.28
600447.32 4788953.34 582.00
600447.32 4788952.53 582.87
600447.38 4788951.64 578.59
600447.51 4788949.55 568.60
600447.29 4788952.18 585.98
600447.30 4788952.02 585.24
600447.33 4788951.59 583.21
600447.52 4788948.50 568.45
600447.29 4788951.35 586.75
600447.31 4788951.03 585.21
600447.31 4788950.24 586.24
600447.37 4788949.26 581.64
600447.52 4788946.74 569.69
600447.29 4788949.62 587.97
600447.31 4788949.41 587.00
600447.34 4788948.89 584.55
600447.38 4788948.26 581.55
600447.30 4788948.68 588.27
600447.30 4788947.86 589.04
600447.32 4788947.42 586.98
600447.36 4788946.86 584.38
600447.52 4788944.11 571.55
600447.37 4788945.84 584.35
600447.53 4788943.16 571.87
600447.53 4788942.29 572.48
600447.54 4788941.31 572.68
600447.54 4788940.41 573.15
600447.35 4788942.73 588.41
600447.39 4788942.04 585.25
600447.54 4788939.50 573.67
600447.37 4788941.52 587.40
600447.55 4788938.62 574.23
600447.36 4788940.88 589.06
600447.55 4788937.67 574.55
600447.36 4788940.08 589.85
600447.55 4788936.79 575.02
600447.35 4788939.36 591.21
600447.34 4788938.71 592.66
600447.37 4788938.30 590.85
600447.37 4788937.36 591.18
600447.38 4788937.12 590.07
600447.38 4788936.42 591.33
600447.41 4788935.92 589.11
600447.45 4788935.17 585.80
600447.39 4788935.34 591.06
600447.45 4788934.26 586.27
600447.40 4788934.35 590.96
600447.35 4788934.36 595.52
600447.39 4788933.70 592.61
600447.41 4788933.35 591.06
600447.45 4788932.58 587.71
600447.58 4788930.35 577.93
600447.39 4788932.80 592.94
600447.42 4788932.38 591.11
600447.51 4788930.75 584.01
600447.40 4788931.79 592.96
600447.42 4788931.53 591.85
600447.59 4788928.49 578.62
600447.41 4788930.83 593.06
600447.60 4788927.58 578.97
600447.42 4788929.89 593.39
600447.49 4788928.59 587.78
600447.60 4788926.63 579.33
600447.39 4788929.46 595.72
600447.41 4788928.39 595.50
600447.43 4788927.88 593.34
600447.38 4788928.01 598.05
600447.41 4788927.50 595.88
600447.42 4788927.25 594.83
600447.45 4788926.84 593.09
600447.39 4788927.00 598.06
600447.42 4788926.53 596.09
600447.40 4788925.98 597.91
600447.42 4788925.66 596.55
600447.42 4788924.87 597.50
600447.42 4788924.00 597.93
600447.43 4788923.80 597.08
600447.45 4788922.67 596.66
600447.65 4788919.06 581.56
600447.44 4788922.05 598.12
600447.65 4788918.10 581.71
600447.44 4788921.05 598.16
600447.60 4788918.15 586.18
600447.66 4788917.14 581.98
600447.61 4788917.26 586.59
600447.66 4788916.21 582.28
600447.58 4788916.82 589.02
600447.61 4788916.34 587.05
600447.67 4788915.25 582.55
600447.59 4788915.87 589.21
600447.68 4788914.31 582.80
600447.57 4788915.39 591.40
600447.68 4788913.33 583.00
600447.57 4788914.67 592.50
600447.59 4788914.16 590.45
600447.69 4788912.37 583.17
600447.50 4788915.03 598.10
600447.57 4788913.69 592.68
600447.70 4788911.38 583.32
600447.53 4788913.66 596.54
600447.70 4788910.43 583.52
600447.71 4788909.44 583.66
600447.52 4788912.26 598.96
600447.72 4788908.48 583.85
600447.51 4788911.56 600.22
600447.60 4788909.83 593.34
600447.73 4788907.48 583.97
600447.51 4788910.81 601.18
600447.60 4788908.93 593.73
600447.53 4788909.59 600.36
600447.57 4788908.81 597.25
600447.74 4788905.50 584.18
600447.55 4788908.24 598.94
600447.61 4788907.19 594.81
600447.75 4788904.52 584.25
600447.50 4788908.36 603.39
600447.55 4788907.39 599.58
600447.59 4788906.69 596.85
600447.76 4788903.50 584.30
600447.56 4788906.39 599.58
600447.60 4788905.69 596.82
600447.53 4788906.11 602.44
600447.58 4788905.28 599.19
600447.56 4788904.79 601.19
600447.61 4788903.84 597.49
600447.78 4788900.49 584.44
600447.54 4788904.44 603.73
600447.79 4788899.47 584.50
600447.52 4788903.86 605.33
600447.56 4788902.39 603.55
600447.81 4788897.48 584.66
600447.57 4788901.29 603.15
600447.62 4788900.43 599.84
600447.59 4788900.15 602.63
600447.61 4788899.80 601.31
600447.64 4788899.06 598.48
600447.60 4788899.12 602.52
600447.59 4788898.55 604.20
600447.59 4788897.62 604.46
600447.59 4788896.74 604.95
600447.61 4788896.36 603.51
600447.61 4788895.53 604.17
600447.65 4788894.84 601.58
600447.87 4788890.40 584.96
600447.63 4788894.28 603.27
600447.68 4788893.43 600.11
600447.88 4788889.40 585.06
600447.65 4788893.23 603.09
600447.89 4788888.39 585.10
600447.69 4788891.58 600.73
600447.90 4788887.40 585.23
600447.63 4788892.00 605.99
600447.69 4788890.68 601.13
600447.61 4788891.46 607.73
600447.69 4788889.86 601.83
600447.73 4788889.10 599.03
600447.91 4788885.41 585.42
600447.62 4788890.44 607.66
600447.65 4788889.89 605.64
600447.66 4788888.77 605.21
600447.69 4788888.32 603.59
600447.72 4788887.67 601.22
600447.92 4788883.51 585.99
600447.68 4788887.64 604.77
600447.70 4788887.28 603.44
600447.72 4788886.87 601.96
600447.74 4788886.46 600.45
600447.69 4788886.67 604.92
600447.70 4788886.32 603.66
600447.75 4788885.47 600.58
600447.69 4788885.70 605.06
600447.70 4788884.82 605.52
600447.71 4788883.69 605.07
600447.71 4788882.93 605.99
600447.73 4788882.56 604.66
600447.75 4788881.30 603.75
600447.75 4788880.46 604.40
600447.78 4788879.87 602.27
600448.00 4788875.33 586.14
600447.80 4788878.55 601.17
600448.01 4788874.34 586.24
600447.81 4788877.64 601.58
600447.84 4788876.91 598.99
600448.02 4788873.31 586.27
600447.81 4788876.69 601.79
600447.94 4788873.99 592.30
600447.82 4788875.62 601.64
600447.89 4788874.22 596.69
600447.83 4788874.73 602.05
600447.86 4788873.94 599.29
600447.92 4788872.86 595.52
600447.87 4788872.95 599.39
600447.84 4788872.86 602.62
600448.05 4788868.34 586.91
600447.84 4788871.98 603.10
600447.92 4788870.29 597.26
600447.93 4788869.32 597.42
600448.08 4788866.19 586.62
600448.09 4788865.15 586.61
600448.10 4788864.12 586.61
600448.11 4788863.07 586.55
600448.12 4788862.03 586.52
600448.12 4788861.02 586.62
600448.13 4788859.99 586.66
600448.14 4788859.05 586.98
600448.15 4788858.03 587.03
600448.15 4788857.07 587.29
600448.16 4788856.06 587.40
600448.11 4788856.40 591.98
600448.17 4788855.06 587.50
600448.10 4788855.81 593.47
600448.17 4788854.10 587.77
600448.10 4788854.93 593.92
600448.19 4788852.92 587.28
600448.10 4788854.08 594.54
600448.19 4788852.01 587.72
600448.05 4788854.28 598.58
600448.21 4788850.76 587.01
600448.07 4788853.11 598.14
600448.22 4788849.71 587.00
600448.03 4788853.22 601.88
600448.05 4788851.94 601.05
600448.05 4788851.02 601.42
600448.07 4788850.64 600.18
600448.11 4788849.69 597.09
600448.13 4788849.31 595.86
600448.06 4788850.08 601.70
600448.08 4788849.64 600.28
600448.11 4788848.88 597.82
600448.26 4788845.64 587.33
600448.04 4788849.62 603.54
600448.27 4788844.62 587.39
600448.06 4788848.32 602.68
600448.11 4788847.35 599.56
600448.28 4788843.53 587.26
600448.06 4788847.61 603.70
600448.07 4788846.55 603.61
600448.08 4788846.21 602.50
600448.08 4788845.41 603.25
600448.13 4788844.33 599.81
600448.31 4788840.31 586.99
600448.32 4788839.25 586.97
600448.25 4788840.09 592.92
600448.34 4788837.96 586.17
600448.22 4788839.90 595.64
600448.36 4788836.81 585.87
600448.18 4788839.95 599.06
600448.13 4788840.23 603.21
600448.16 4788839.68 601.47
600448.13 4788839.56 604.31
600448.14 4788838.30 603.63
600448.16 4788837.85 602.23
600448.20 4788836.19 600.27
600448.23 4788835.56 598.30
600448.25 4788835.03 596.65
600448.17 4788836.07 603.13
600448.20 4788835.35 600.90
600448.16 4788835.48 604.50
600448.18 4788835.11 603.36
600448.21 4788834.28 600.81
600448.17 4788834.50 604.70
600448.20 4788833.79 602.50
600448.24 4788832.12 600.54
600448.44 4788827.44 586.16
600448.48 4788826.42 583.03
600448.37 4788828.18 591.66
600448.40 4788827.38 589.23
600448.50 4788825.20 582.55
600448.28 4788829.49 598.87
600448.27 4788828.73 599.76
600448.28 4788827.71 599.82
600448.31 4788826.27 598.63
600448.34 4788824.68 596.95
600448.32 4788824.33 599.10
600448.33 4788824.06 598.28
600448.35 4788822.88 597.87
600448.44 4788819.98 592.35
600448.63 4788815.55 579.09
600448.64 4788815.28 578.28
600448.41 4788819.88 595.18
600448.65 4788814.15 578.07
600448.38 4788819.80 598.07
600448.38 4788819.58 597.42
600448.40 4788819.12 596.04
600448.38 4788818.81 598.23
600448.48 4788816.42 591.15
600448.42 4788817.19 596.56
600448.39 4788816.88 598.75
600448.44 4788815.04 596.44
600448.52 4788813.17 590.95
600448.47 4788813.36 594.59
600448.46 4788812.95 596.48
600448.51 4788811.74 592.94
600448.76 4788805.60 574.99
600448.46 4788812.02 596.85
600448.43 4788811.86 599.45
600448.47 4788810.25 597.83
600448.54 4788808.37 592.40
600448.57 4788807.76 590.62
600448.82 4788801.71 573.09
600448.59 4788806.53 590.15
600448.84 4788800.38 572.39
600448.54 4788806.90 594.28
600448.74 4788801.89 579.84
600448.84 4788799.60 573.23
600448.85 4788799.22 572.14
600448.63 4788803.90 588.71
600448.67 4788802.74 585.36
600448.70 4788802.08 583.49
600448.87 4788797.86 571.34
600448.62 4788803.28 590.00
600448.64 4788802.65 588.18
600448.68 4788801.70 585.45
600448.57 4788803.65 594.10
600448.61 4788802.56 590.98
600448.55 4788803.37 596.31
600448.56 4788802.97 595.17
600448.56 4788802.29 596.26
600448.59 4788801.35 593.59
600448.56 4788801.43 596.83
600448.68 4788797.66 589.21
600448.97 4788790.39 568.66
600448.70 4788796.35 588.52
600448.98 4788789.41 568.96
600448.99 4788788.15 568.48
600449.02 4788786.76 567.67
600448.94 4788787.76 573.50
600449.05 4788785.18 566.28
600448.95 4788786.68 573.54
600449.06 4788783.88 565.75
600449.08 4788782.64 565.34
600448.88 4788786.68 579.60
600449.10 4788781.33 564.76
600449.11 4788780.08 564.33
600448.89 4788784.87 580.57
600449.13 4788778.84 563.98
600448.85 4788785.03 583.98
600448.90 4788783.80 580.59
600448.97 4788781.91 575.41
600449.15 4788777.57 563.48
600448.80 4788785.42 588.04
600448.85 4788784.27 584.89
600448.96 4788781.33 576.83
600448.82 4788784.18 587.58
600448.97 4788780.37 577.16
600448.85 4788782.42 585.75
600449.18 4788774.25 563.50
600449.20 4788773.73 562.07
600448.98 4788778.43 577.84
600449.16 4788773.85 565.37
600449.17 4788773.47 564.34
600449.21 4788772.51 561.75
600449.23 4788771.14 561.04
600449.25 4788769.73 560.21
600449.06 4788773.73 574.00
600449.27 4788768.48 559.87
600449.01 4788774.29 578.45
600449.07 4788772.64 574.00
600449.29 4788767.14 559.23
600448.96 4788774.68 582.45
600448.98 4788774.19 581.14
600448.95 4788774.21 584.07
600449.34 4788763.28 557.88
600449.07 4788769.48 577.27
600449.24 4788764.98 565.31
600449.36 4788761.98 557.34
600449.01 4788770.22 582.21
600449.05 4788769.16 579.40
600449.37 4788760.71 556.97
600449.01 4788769.38 582.83
600449.09 4788766.35 577.76
600449.12 4788765.52 575.56
600449.01 4788767.57 583.82
600449.00 4788767.13 585.59
600449.04 4788765.96 582.52
600448.99 4788766.58 586.93
600448.99 4788765.64 587.40
600449.07 4788762.71 582.55
600449.04 4788762.54 585.01
600449.06 4788762.12 583.94
600449.04 4788761.88 586.08
600449.08 4788760.67 582.97
600449.27 4788754.90 570.94
600449.29 4788754.44 569.76
600449.20 4788755.83 576.14
600449.22 4788755.41 575.06
600449.20 4788755.19 577.42
600449.22 4788754.47 575.58
600449.24 4788753.29 575.32
600449.30 4788750.69 571.60
600449.32 4788750.24 570.43
600449.34 4788749.72 569.10
600449.27 4788750.80 574.64
600449.30 4788750.02 572.65
600449.25 4788750.39 576.49
600449.28 4788749.54 574.34
600449.24 4788749.90 578.01
600449.22 4788749.57 580.05
600449.30 4788746.56 575.17
600449.71 4788735.66 547.68
600449.73 4788734.02 546.50
600449.49 4788739.82 563.88
600449.75 4788732.70 545.99
600449.77 4788731.39 545.66
600449.38 4788740.89 572.19
600449.41 4788739.48 571.53
600449.52 4788736.36 563.76
600449.46 4788737.21 568.63
600449.81 4788727.54 544.60
600449.40 4788737.91 573.22
600449.46 4788735.58 570.17
600449.85 4788724.84 543.61
600449.44 4788735.04 571.67
600449.58 4788731.24 562.29
600449.86 4788723.62 543.49
600449.89 4788722.10 542.54
600449.54 4788730.69 566.52
600449.50 4788731.10 570.24
600449.56 4788729.37 566.00
600449.55 4788728.66 567.09
600449.56 4788727.75 567.60
600449.56 4788726.74 567.95
600449.65 4788723.34 562.41
600449.69 4788722.29 559.88
600449.95 4788715.04 542.31
600449.92 4788715.09 545.29
600450.01 4788712.53 539.09
600449.88 4788715.49 548.99
600449.92 4788714.33 546.21
600449.84 4788715.60 552.09
600449.75 4788717.19 558.63
600449.81 4788715.66 554.97
600449.78 4788715.59 557.61
600449.72 4788716.40 562.24
600449.75 4788715.56 560.23
600449.72 4788715.50 562.86
600449.72 4788714.57 563.34
600449.95 4788707.36 549.04
600450.17 4788701.25 534.56
600450.02 4788704.56 545.11
600450.18 4788700.15 534.70
600450.19 4788699.66 533.54
600450.20 4788698.47 533.56
600450.22 4788697.09 533.05
600450.23 4788696.00 533.31
600450.25 4788695.34 531.76
600450.25 4788694.60 532.76
600450.27 4788692.93 531.67
600450.29 4788692.57 530.83
600450.30 4788691.34 530.67
600450.26 4788691.67 534.27
600450.32 4788689.85 530.05
600450.34 4788688.46 529.52
600450.23 4788690.85 537.84
600450.36 4788686.98 528.91
600450.33 4788686.87 531.35
600450.38 4788685.62 528.47
600450.31 4788686.73 533.82
600450.39 4788684.28 528.18
600450.27 4788687.10 537.34
600450.41 4788682.83 527.55
600450.13 4788690.04 546.83
600450.42 4788681.80 527.97
600450.10 4788690.06 549.53
600450.12 4788689.50 548.25
600450.44 4788680.17 526.94
600450.14 4788688.15 547.91
600450.21 4788686.15 543.35
600450.46 4788678.93 526.89
600450.09 4788688.70 551.79
600450.12 4788687.71 549.53
600450.11 4788687.31 551.34
600450.17 4788685.60 547.46
600450.20 4788684.73 545.50
600450.17 4788684.65 547.95
600450.17 4788683.66 548.42
600450.33 4788679.18 538.31
600450.56 4788672.44 523.11
600450.31 4788678.85 540.22
600450.33 4788678.10 538.53
600450.58 4788671.05 522.65
600450.27 4788679.15 543.59
600450.60 4788669.57 522.08
600450.23 4788679.53 547.08
600450.48 4788672.00 530.20
600450.61 4788668.20 521.69
600450.35 4788674.93 539.50
600450.37 4788674.34 538.17
600450.63 4788666.93 521.60
600450.33 4788674.67 541.53
600450.36 4788673.70 539.38
600450.35 4788673.38 541.37
600450.40 4788671.91 538.09
600450.34 4788672.80 542.68
600450.35 4788672.38 541.75
600450.70 4788662.06 518.84
600450.29 4788673.24 546.34
600450.29 4788672.51 547.31
600450.31 4788671.95 546.08
600450.26 4788672.37 549.67
600450.25 4788671.92 551.27
600450.22 4788671.76 553.55
600450.81 4788653.36 515.84
600450.83 4788652.00 515.57
600450.84 4788650.83 515.69
600450.86 4788650.30 514.55
600450.86 4788649.14 514.71
600450.88 4788648.59 513.52
600450.71 4788652.81 525.33
600450.89 4788647.45 513.70
600450.90 4788646.13 513.53
600450.60 4788654.52 534.31
600450.92 4788644.71 513.13
600450.88 4788644.27 517.51
600450.96 4788641.87 512.35
600450.98 4788640.33 511.69
600450.99 4788639.98 510.95
600450.78 4788645.51 525.43
600450.82 4788644.13 522.48
600451.00 4788638.69 510.85
600450.80 4788643.81 524.42
600450.83 4788642.93 522.56
600451.03 4788636.95 509.78
600450.78 4788643.73 526.89
600450.80 4788643.12 525.58
600451.04 4788635.86 510.13
600450.75 4788643.66 529.34
600450.71 4788644.12 532.91
600450.68 4788643.97 535.18
600451.06 4788631.67 511.81
600451.12 4788629.71 507.68
600451.01 4788632.00 515.15
600451.14 4788628.16 507.06
600451.15 4788626.99 507.24
600450.95 4788632.36 521.14
600451.12 4788626.87 509.63
600451.17 4788625.46 506.68
600450.88 4788633.45 525.99
600451.12 4788626.02 510.48
600451.21 4788623.35 504.90
600451.21 4788622.55 505.85
600450.82 4788633.62 531.52
600450.92 4788630.57 525.18
600451.23 4788620.93 505.12
600450.85 4788631.73 530.13
600450.86 4788630.63 530.44
600450.90 4788628.34 528.25
600450.88 4788628.16 530.44
600450.87 4788627.43 531.48
600450.85 4788627.31 533.80
600450.87 4788625.65 532.91
600451.07 4788618.73 521.31
600451.09 4788617.93 519.69
600451.15 4788616.21 516.18
600451.01 4788619.70 525.85
600451.07 4788617.75 521.86
600451.10 4788616.72 519.77
600451.27 4788610.61 509.92
600451.05 4788616.60 524.62
600451.04 4788615.83 525.62
600451.35 4788605.45 507.18
600451.61 4788596.21 491.12
600451.62 4788595.10 491.49
600451.65 4788594.08 489.44
600451.65 4788593.24 490.36
600451.68 4788591.31 489.08
600451.57 4788593.86 496.79
600451.69 4788589.94 488.95
600451.58 4788592.54 496.72
600451.66 4788590.11 491.88
600451.70 4788588.81 489.28
600451.58 4788591.63 497.48
600451.64 4788589.57 493.40
600451.72 4788587.20 488.69
600451.61 4788589.71 496.25
600451.65 4788588.44 493.71
600451.68 4788586.54 492.53
600451.57 4788589.29 500.56
600451.62 4788587.60 497.21
600451.57 4788588.20 500.95
600451.58 4788587.02 501.18
600451.64 4788584.05 497.89
600451.79 4788579.31 488.58
600451.80 4788578.19 488.95
600451.50 4788586.73 508.22
600451.54 4788584.61 506.59
600451.54 4788583.88 507.70
600451.58 4788581.52 505.62
600451.50 4788583.07 511.14
600451.56 4788580.23 508.15
600451.56 4788579.33 508.91
600451.53 4788579.53 511.79
600451.51 4788579.19 513.63
600451.52 4788578.79 512.87
600451.58 4788575.93 509.86
600451.57 4788575.32 511.18
600451.60 4788574.62 509.84
600451.56 4788574.74 512.54
600451.54 4788574.69 514.94
600451.53 4788574.00 516.07
600451.64 4788569.54 510.07
600451.68 4788568.18 507.49
600451.65 4788568.29 510.18
600451.68 4788567.15 508.01
600451.67 4788566.79 509.82
600451.66 4788566.22 511.20
600451.72 4788564.27 507.51
600451.82 4788559.75 501.48
600451.85 4788558.77 499.65
600451.66 4788564.29 512.48
600451.78 4788560.23 504.86
600451.76 4788560.15 507.18
600451.77 4788558.77 507.06
600451.79 4788558.22 506.03
600451.73 4788559.08 510.09
600451.90 4788552.52 500.32
600452.26 4788540.44 477.85
600452.03 4788547.40 493.29
600452.28 4788538.91 477.53
600451.97 4788548.35 497.53
600451.97 4788547.48 498.38
600451.93 4788547.95 501.70
600451.96 4788546.04 500.64
600452.05 4788543.10 495.22
600452.29 4788535.06 480.42
600452.00 4788543.72 498.83
600452.02 4788543.00 497.50
600452.34 4788532.17 477.60
600451.98 4788543.59 501.02
600451.99 4788543.06 500.06
600451.94 4788543.83 503.91
600451.96 4788542.27 503.50
600452.04 4788538.60 499.26
600452.43 4788525.54 475.46
600452.05 4788537.29 499.31
600452.45 4788523.71 474.60
600452.05 4788536.34 500.02
600452.46 4788522.44 474.80
600452.12 4788533.15 496.66
600452.04 4788534.86 502.22
600452.07 4788533.86 500.41
600452.51 4788518.81 473.22
600452.04 4788534.15 503.33
600452.22 4788526.94 492.80
600452.55 4788515.67 472.52
600452.16 4788528.08 497.25
600452.17 4788526.61 497.07
600452.60 4788512.17 471.19
600452.14 4788526.82 499.83
600452.16 4788526.34 498.97
600452.17 4788525.02 499.06
600452.16 4788524.46 500.45
600452.23 4788522.03 496.12
600452.52 4788511.07 479.09
600452.69 4788505.02 468.34
600452.34 4788516.11 490.45
600452.44 4788512.95 484.85
600452.50 4788510.69 480.84
600452.36 4788514.73 490.46
600452.45 4788511.37 484.53
600452.51 4788509.33 480.91
600452.41 4788511.99 488.02
600452.29 4788514.96 495.71
600452.39 4788511.78 490.09
600452.33 4788512.97 494.58
600452.79 4788496.80 466.13
600452.31 4788512.62 496.39
600452.46 4788506.45 487.95
600452.47 4788505.10 488.05
600452.55 4788502.50 483.49
600452.58 4788501.28 481.36
600452.45 4788504.81 489.92
600452.50 4788503.02 486.79
600452.47 4788503.41 489.91
600452.45 4788503.10 491.74
600452.50 4788500.33 489.36
600445.78 4788999.78 569.13
600445.81 4788998.54 567.64
600445.76 4788998.29 572.15
600445.82 4788997.47 567.18
600445.80 4788996.93 569.93
600445.80 4788995.97 570.17
600445.78 4788995.39 572.62
600445.83 4788993.82 569.22
600445.85 4788993.53 567.48
600445.80 4788993.42 572.69
600445.81 4788993.17 571.22
600445.84 4788991.90 569.58
600446.07 4788988.78 551.28
600446.07 4788987.85 551.77
600445.90 4788989.29 565.98
600446.08 4788986.85 551.85
600445.89 4788988.60 567.86
600445.92 4788988.16 565.27
600445.91 4788987.42 566.74
600445.92 4788987.26 565.86
600445.86 4788987.19 571.21
600445.89 4788986.86 569.33
600445.87 4788986.17 571.03
600445.88 4788985.23 571.38
600445.90 4788984.10 570.61
600445.89 4788983.31 571.85
600445.91 4788983.02 570.18
600445.90 4788982.34 571.92
600445.87 4788981.81 574.55
600445.86 4788981.15 576.37
600445.89 4788980.69 573.86
600445.85 4788980.38 577.63
600445.85 4788979.57 578.63
600445.91 4788977.75 574.19
600445.93 4788977.49 572.76
600445.95 4788977.23 571.35
600446.03 4788975.08 565.07
600446.17 4788973.11 554.39
600446.17 4788972.11 554.55
600445.98 4788974.07 570.41
600446.18 4788971.16 554.87
600446.00 4788972.96 569.89
600446.02 4788972.63 568.17
600446.18 4788970.23 555.36
600445.99 4788972.19 571.08
600446.18 4788969.29 555.71
600445.96 4788971.69 573.79
600445.97 4788970.75 574.04
600446.00 4788970.32 571.79
600445.98 4788969.66 573.62
600445.97 4788969.05 575.63
600446.17 4788965.88 559.15
600445.99 4788967.79 574.30
600446.01 4788967.44 572.51
600446.17 4788965.01 559.94
600446.01 4788966.66 573.64
600446.17 4788964.19 560.91
600446.02 4788965.65 573.60
600446.17 4788963.24 561.26
600445.95 4788965.83 579.60
600445.99 4788965.27 576.75
600446.03 4788964.66 573.63
600446.17 4788962.36 561.89
600445.96 4788964.77 579.30
600445.95 4788964.11 580.94
600446.01 4788963.11 575.90
600445.93 4788963.58 583.35
600445.94 4788962.55 583.15
600445.98 4788961.90 579.86
600445.92 4788961.92 585.02
600445.94 4788960.82 584.40
600445.94 4788960.75 584.06
600445.95 4788959.75 584.12
600446.01 4788958.78 579.30
600445.97 4788958.62 583.38
600445.96 4788957.90 584.82
600445.98 4788956.75 584.02
600445.99 4788956.55 583.05
600446.18 4788953.46 568.00
600445.99 4788955.60 583.31
600446.01 4788955.38 582.23
600446.19 4788952.47 568.13
600445.98 4788954.97 585.06
600446.20 4788951.46 568.08
600445.97 4788954.24 586.34
600446.20 4788950.48 568.25
600446.00 4788952.94 584.85
600446.04 4788952.27 581.63
600446.21 4788949.47 568.25
600446.01 4788951.95 584.94
600446.05 4788951.18 581.24
600446.22 4788948.51 568.51
600445.99 4788951.35 586.80
600446.01 4788951.13 585.74
600446.01 4788950.21 586.11
600446.04 4788949.69 583.66
600446.09 4788948.78 579.36
600445.99 4788949.69 588.33
600446.01 4788948.41 587.03
600446.04 4788947.99 585.09
600446.02 4788947.41 587.03
600446.05 4788946.96 584.90
600446.07 4788946.57 583.09
600446.22 4788944.09 571.54
600446.02 4788946.63 588.04
600446.22 4788943.16 571.91
600446.23 4788942.21 572.19
600446.23 4788941.29 572.66
600446.09 4788942.87 584.48
600446.23 4788940.37 573.01
600446.06 4788942.42 587.05
600446.07 4788942.23 586.16
600446.24 4788939.44 573.43
600446.04 4788942.02 589.75
600446.06 4788941.66 588.10
600446.08 4788941.28 586.38
600446.07 4788940.60 587.84
600446.09 4788940.31 586.55
600446.10 4788940.07 585.47
600446.24 4788937.62 574.36
600446.04 4788940.22 590.63
600446.08 4788939.55 587.59
600446.04 4788939.43 591.58
600446.02 4788938.99 594.02
600446.01 4788938.16 594.80
600446.05 4788937.55 592.09
600446.17 4788934.48 582.87
600446.26 4788933.04 576.47
600446.07 4788935.40 591.39
600446.09 4788935.07 589.92
600446.14 4788934.27 586.41
600446.09 4788934.31 590.93
600446.18 4788932.76 584.13
600446.26 4788931.30 577.69
600446.07 4788933.85 593.33
600446.10 4788933.30 590.92
600446.26 4788930.33 577.94
600446.07 4788932.91 593.54
600446.15 4788931.53 587.53
600446.27 4788929.40 578.23
600446.11 4788931.34 591.09
600446.27 4788928.43 578.47
600446.12 4788930.29 590.84
600446.28 4788927.53 578.92
600446.11 4788929.58 592.13
600446.20 4788928.08 585.69
600446.28 4788926.63 579.43
600446.08 4788929.34 595.37
600446.09 4788929.08 594.24
600446.19 4788927.40 587.03
600446.09 4788928.22 594.87
600446.19 4788926.41 587.16
600446.09 4788927.43 595.72
600446.11 4788927.14 594.51
600446.20 4788925.47 587.39
600446.11 4788926.34 595.36
600446.14 4788925.78 593.00
600446.16 4788925.40 591.40
600446.09 4788925.74 597.05
600446.11 4788925.32 595.27
600446.10 4788924.71 596.93
600446.12 4788924.32 595.30
600446.14 4788923.14 594.48
600446.31 4788919.99 581.31
600446.11 4788922.80 597.30
600446.16 4788922.02 594.03
600446.32 4788919.03 581.55
600446.16 4788921.04 594.08
600446.32 4788918.05 581.65
600446.33 4788917.10 581.92
600446.33 4788916.15 582.17
600446.25 4788916.89 589.38
600446.34 4788915.21 582.47
600446.16 4788917.77 597.12
600446.34 4788914.25 582.71
600446.16 4788916.82 597.30
600446.35 4788913.29 582.91
600446.17 4788915.89 597.61
600446.36 4788912.31 583.07
600446.17 4788915.00 598.05
600446.36 4788911.34 583.22
600446.26 4788912.47 591.88
600446.28 4788911.97 589.90
600446.37 4788910.36 583.39
600446.22 4788912.35 595.46
600446.29 4788911.00 590.03
600446.18 4788912.17 598.72
600446.23 4788911.36 595.49
600446.18 4788911.40 599.70
600446.20 4788911.10 598.50
600446.17 4788910.75 601.05
600446.20 4788910.15 598.66
600446.18 4788909.67 600.77
600446.20 4788908.54 600.24
600446.23 4788907.89 597.66
600446.41 4788904.46 584.13
600446.21 4788907.46 599.97
600446.29 4788906.01 594.25
600446.42 4788903.45 584.19
600446.21 4788906.66 600.71
600446.22 4788906.39 599.65
600446.19 4788906.18 602.80
600446.21 4788905.72 601.01
600446.24 4788905.26 599.20
600446.20 4788905.17 602.70
600446.23 4788904.65 600.69
600446.20 4788904.28 603.21
600446.18 4788903.82 605.23
600446.20 4788903.52 604.08
600446.21 4788903.25 603.03
600446.24 4788902.79 601.25
600446.20 4788902.69 604.80
600446.22 4788902.27 603.19
600446.24 4788901.91 601.79
600446.24 4788901.08 602.42
600446.31 4788899.58 596.66
600446.27 4788899.55 600.44
600446.30 4788898.90 597.99
600446.28 4788898.56 600.47
600446.36 4788896.89 594.11
600446.25 4788898.28 603.25
600446.49 4788893.43 584.89
600446.25 4788897.47 603.92
600446.25 4788896.59 604.45
600446.28 4788896.08 602.53
600446.32 4788895.22 599.28
600446.39 4788893.01 594.75
600446.52 4788890.38 584.87
600446.30 4788893.94 602.05
600446.53 4788889.34 584.89
600446.27 4788893.64 604.64
600446.26 4788893.00 606.05
600446.29 4788892.52 604.25
600446.30 4788892.20 603.10
600446.26 4788892.16 606.60
600446.28 4788891.91 605.67
600446.33 4788890.77 601.46
600446.27 4788891.16 606.65
600446.29 4788889.95 605.90
600446.56 4788884.39 585.48
600446.31 4788888.66 604.85
600446.48 4788885.15 592.00
600446.57 4788883.39 585.58
600446.35 4788887.09 602.80
600446.37 4788886.74 601.52
600446.31 4788887.07 606.39
600446.33 4788886.54 604.45
600446.31 4788886.30 607.27
600446.33 4788885.74 605.23
600446.33 4788885.05 606.41
600446.36 4788884.25 603.51
600446.40 4788882.65 601.37
600446.42 4788882.28 600.07
600446.60 4788878.40 586.10
600446.42 4788881.44 600.69
600446.45 4788880.71 598.09
600446.42 4788880.51 600.97
600446.46 4788879.67 597.96
600446.43 4788879.56 601.24
600446.45 4788879.13 599.69
600446.63 4788875.35 586.26
600446.46 4788877.97 599.19
600446.63 4788874.46 586.74
600446.47 4788876.94 599.16
600446.50 4788876.32 596.95
600446.54 4788875.50 594.07
600446.51 4788875.42 597.35
600446.57 4788874.05 592.53
600446.59 4788873.67 591.20
600446.49 4788874.84 598.93
600446.40 4788875.94 606.33
600446.46 4788874.69 601.95
600446.47 4788873.64 601.87
600446.51 4788872.88 599.22
600446.53 4788872.46 597.73
600446.47 4788872.82 602.52
600446.54 4788871.28 597.16
600446.68 4788868.38 587.11
600446.50 4788871.35 600.98
600446.55 4788870.35 597.53
600446.51 4788870.34 600.99
600446.51 4788869.43 601.39
600446.71 4788865.18 586.77
600446.56 4788867.42 597.99
600446.60 4788866.74 595.65
600446.72 4788864.16 586.78
600446.72 4788863.12 586.79
600446.73 4788862.08 586.77
600446.74 4788861.04 586.77
600446.75 4788860.03 586.83
600446.76 4788859.02 586.93
600446.76 4788858.08 587.24
600446.77 4788857.07 587.38
600446.77 4788856.22 587.97
600446.69 4788857.00 594.05
600446.78 4788855.14 587.86
600446.71 4788855.89 593.76
600446.79 4788854.10 587.84
600446.71 4788854.93 594.03
600446.80 4788853.05 587.82
600446.81 4788851.93 587.53
600446.81 4788851.07 588.16
600446.71 4788852.35 595.74
600446.82 4788849.96 587.87
600446.83 4788849.74 587.16
600446.70 4788851.81 597.37
600446.72 4788851.36 595.91
600446.84 4788848.70 587.20
600446.71 4788850.71 597.12
600446.84 4788847.79 587.61
600446.68 4788850.72 600.54
600446.69 4788850.41 599.54
600446.71 4788850.01 598.22
600446.65 4788850.40 602.80
600446.65 4788849.65 603.75
600446.69 4788847.82 601.16
600446.88 4788843.56 587.45
600446.72 4788846.43 600.02
600446.89 4788842.34 586.91
600446.69 4788846.13 602.34
600446.73 4788844.54 600.59
600446.91 4788840.27 586.98
600446.73 4788843.62 600.93
600446.92 4788839.19 586.86
600446.73 4788842.83 601.75
600446.74 4788841.75 601.54
600446.77 4788841.05 599.35
600446.80 4788840.43 597.39
600446.71 4788841.43 603.86
600446.72 4788840.43 603.88
600446.71 4788839.86 605.40
600446.73 4788838.62 604.68
600446.78 4788836.60 601.69
600446.80 4788835.33 600.90
600446.83 4788834.55 598.50
600447.02 4788830.13 584.79
600446.82 4788834.04 600.20
600446.83 4788833.64 598.96
600446.86 4788833.08 597.21
600447.03 4788828.92 584.36
600446.78 4788834.04 603.34
600446.81 4788833.27 600.96
600446.81 4788832.57 602.08
600446.86 4788831.34 598.30
600446.90 4788830.33 595.20
600446.86 4788830.46 598.73
600446.88 4788829.93 597.11
600446.91 4788829.23 594.97
600446.93 4788828.76 593.52
600447.08 4788825.37 583.13
600446.89 4788828.91 597.26
600446.93 4788828.06 594.64
600446.89 4788828.03 597.70
600446.91 4788826.83 597.28
600446.92 4788825.86 597.45
600447.14 4788820.49 581.21
600446.91 4788825.18 598.63
600446.93 4788824.71 597.21
600447.15 4788819.24 580.69
600446.93 4788823.92 597.94
600446.99 4788822.33 593.15
600447.17 4788817.97 580.00
600446.92 4788823.18 598.92
600446.96 4788822.25 596.11
600447.19 4788815.91 580.23
600447.05 4788818.43 590.99
600447.15 4788816.04 583.84
600447.21 4788814.50 579.27
600447.22 4788814.18 578.32
600446.97 4788819.60 597.56
600446.98 4788819.17 596.30
600447.10 4788816.30 587.75
600447.23 4788813.23 578.62
600446.95 4788819.02 599.00
600446.97 4788818.61 597.79
600447.01 4788816.93 595.87
600447.27 4788810.58 577.10
600446.98 4788816.73 598.46
600446.98 4788815.80 598.75
600447.04 4788813.53 595.25
600447.07 4788812.84 593.21
600447.04 4788812.74 595.96
600447.06 4788812.10 594.10
600447.33 4788805.58 575.03
600447.04 4788811.88 596.58
600447.04 4788810.95 596.90
600447.03 4788810.46 598.59
600447.08 4788809.16 594.82
600447.36 4788802.19 574.64
600447.33 4788802.03 577.23
600447.39 4788800.57 573.01
600447.13 4788806.33 592.79
600447.29 4788802.19 580.86
600447.15 4788804.89 591.66
600447.17 4788804.31 590.00
600447.40 4788798.67 573.77
600447.18 4788803.29 590.16
600447.22 4788802.26 587.22
600447.12 4788804.10 595.46
600447.15 4788803.12 592.66
600447.13 4788802.99 595.40
600447.12 4788802.38 596.60
600447.09 4788802.17 599.11
600447.17 4788799.46 594.38
600447.19 4788798.81 592.57
600447.10 4788800.18 599.46
600447.13 4788799.49 597.52
600447.12 4788798.90 598.79
600447.54 4788788.24 568.85
600447.56 4788786.99 568.48
600447.58 4788785.56 567.48
600447.60 4788784.18 566.73
600447.62 4788782.85 566.02
600447.63 4788781.54 565.51
600447.63 4788780.79 566.40
600447.64 4788780.44 565.44
600447.60 4788780.78 569.45
600447.66 4788779.03 564.62
600447.39 4788785.26 584.75
600447.51 4788781.30 576.89
600447.53 4788780.70 575.24
600447.69 4788776.63 564.09
600447.51 4788780.50 577.65
600447.52 4788780.07 576.47
600447.56 4788779.09 573.81
600447.58 4788778.59 572.42
600447.71 4788775.32 563.51
600447.51 4788779.60 578.19
600447.54 4788778.88 576.24
600447.58 4788777.85 573.43
600447.72 4788774.01 562.97
600447.51 4788778.64 578.53
600447.74 4788772.73 562.45
600447.45 4788779.54 583.94
600447.77 4788770.14 561.45
600447.47 4788777.32 583.83
600447.57 4788774.47 576.15
600447.62 4788773.29 572.96
600447.79 4788768.72 560.64
600447.80 4788767.70 560.87
600447.56 4788773.15 578.47
600447.83 4788766.10 559.58
600447.51 4788773.50 582.32
600447.54 4788772.69 580.16
600447.55 4788771.78 580.68
600447.84 4788763.90 559.65
600447.86 4788763.48 558.54
600447.87 4788762.31 558.38
600447.88 4788761.14 558.24
600447.57 4788768.47 580.57
600447.83 4788761.78 562.86
600447.91 4788759.61 557.12
600447.81 4788761.40 564.83
600447.92 4788758.33 556.74
600447.93 4788757.14 556.54
600447.73 4788761.60 571.19
600447.96 4788755.51 555.22
600447.70 4788761.62 574.12
600447.73 4788760.95 572.39
600447.78 4788759.62 568.88
600447.81 4788758.80 566.76
600447.96 4788754.72 556.08
600447.62 4788762.99 580.62
600447.60 4788762.70 582.69
600447.66 4788761.07 578.46
600447.68 4788760.56 577.12
600447.63 4788760.97 581.08
600447.65 4788759.64 580.46
600447.70 4788758.25 576.85
600448.05 4788748.80 552.40
600447.73 4788756.65 575.61
600447.79 4788753.94 571.45
600448.08 4788746.13 551.34
600447.75 4788754.28 575.22
600447.84 4788751.95 569.25
600448.10 4788744.80 550.87
600447.75 4788753.56 576.21
600447.76 4788753.06 574.92
600447.81 4788751.72 571.49
600448.10 4788743.81 551.22
600447.74 4788752.72 576.93
600447.87 4788748.50 568.95
600447.92 4788747.15 565.52
600447.96 4788745.93 562.41
600448.13 4788741.29 550.58
600447.79 4788749.80 575.15
600447.82 4788748.95 572.97
600447.79 4788748.99 575.87
600448.02 4788741.64 560.10
600448.15 4788738.07 551.08
600448.18 4788737.28 549.07
600448.03 4788740.64 560.45
600448.20 4788735.96 548.63
600447.96 4788741.63 565.79
600448.21 4788734.57 548.02
600447.96 4788740.65 566.13
600447.98 4788740.25 565.14
600448.03 4788738.86 561.66
600448.24 4788732.88 546.63
600447.93 4788740.63 568.92
600448.00 4788738.87 564.51
600448.26 4788731.59 546.27
600447.91 4788740.40 571.15
600448.01 4788737.51 563.92
600448.27 4788730.22 545.73
600447.90 4788739.73 572.28
600447.90 4788738.98 573.19
600447.88 4788738.65 575.15
600447.86 4788738.29 577.04
600447.87 4788737.10 576.86
600447.91 4788736.17 574.57
600447.97 4788734.44 570.30
600448.12 4788729.21 560.22
600448.15 4788728.59 558.69
600448.17 4788727.78 556.70
600448.07 4788729.93 564.78
600448.10 4788728.86 562.15
600448.13 4788728.16 560.43
600448.06 4788729.23 565.86
600448.04 4788729.00 568.05
600448.06 4788728.44 566.69
600448.06 4788727.42 566.98
600448.06 4788726.61 567.77
600448.13 4788723.88 563.90
600448.10 4788723.73 566.28
600448.15 4788722.26 562.74
600448.22 4788720.20 557.75
600448.49 4788712.52 539.20
600448.28 4788717.70 554.49
600448.31 4788716.88 552.51
600448.51 4788711.28 539.02
600448.27 4788717.17 556.00
600448.29 4788716.54 554.47
600448.38 4788713.97 548.29
600448.17 4788719.07 563.30
600448.19 4788717.78 562.96
600448.14 4788717.38 567.46
600448.16 4788716.90 566.31
600448.14 4788716.45 567.95
600448.37 4788709.05 553.14
600448.35 4788708.66 554.95
600448.38 4788707.63 552.52
600448.33 4788708.20 556.61
600448.65 4788699.02 534.98
600448.67 4788697.63 534.46
600448.69 4788697.00 532.98
600448.40 4788704.63 553.67
600448.69 4788696.14 533.75
600448.72 4788694.28 532.15
600448.74 4788692.85 531.60
600448.75 4788691.69 531.66
600448.76 4788691.30 530.75
600448.78 4788690.01 530.47
600448.70 4788691.42 536.51
600448.78 4788689.01 530.94
600448.79 4788688.58 529.94
600448.77 4788688.48 532.44
600448.81 4788687.20 529.49
600448.60 4788692.47 544.41
600448.70 4788689.62 537.84
600448.83 4788685.79 529.00
600448.63 4788690.77 543.20
600448.84 4788684.37 528.48
600448.67 4788688.73 541.25
600448.70 4788687.77 539.03
600448.55 4788691.20 549.60
600448.60 4788689.63 546.01
600448.54 4788690.78 551.33
600448.89 4788680.18 527.13
600448.54 4788689.65 551.43
600448.59 4788688.21 548.14
600448.50 4788690.12 555.16
600448.50 4788688.22 556.16
600448.50 4788687.50 557.19
600448.61 4788683.36 550.51
600448.66 4788681.71 546.78
600448.57 4788683.60 553.69
600448.59 4788682.95 552.24
600448.61 4788681.54 551.73
600448.69 4788678.92 545.86
600449.04 4788668.36 522.19
600448.82 4788674.26 538.09
600449.06 4788666.94 521.73
600448.79 4788674.28 540.80
600449.08 4788665.59 521.42
600448.80 4788673.12 540.88
600448.86 4788671.30 536.84
600448.88 4788670.74 535.57
600448.89 4788670.34 534.69
600448.75 4788673.61 544.62
600448.88 4788669.84 536.24
600449.05 4788664.40 524.17
600449.10 4788662.99 521.04
600448.76 4788672.49 544.78
600448.81 4788671.06 541.60
600448.78 4788670.82 543.72
600448.83 4788669.53 540.88
600449.16 4788659.35 518.38
600448.75 4788670.87 546.47
600448.72 4788670.95 549.27
600448.76 4788669.80 546.74
600448.84 4788667.37 541.41
600448.72 4788669.97 549.73
600448.81 4788667.34 543.96
600448.72 4788669.17 550.58
600448.71 4788668.58 551.89
600448.77 4788666.67 547.72
600449.25 4788652.18 516.08
600449.09 4788655.90 526.88
600449.25 4788651.22 516.69
600449.02 4788657.40 532.78
600449.05 4788656.44 530.70
600449.12 4788654.12 525.65
600449.26 4788649.76 516.18
600449.03 4788656.10 532.59
600449.29 4788647.93 514.89
600448.96 4788657.45 538.13
600448.95 4788656.87 539.49
600448.99 4788655.53 536.62
600448.99 4788654.46 536.91
600449.28 4788645.49 517.59
600448.95 4788655.00 540.67
600449.36 4788642.05 512.87
600449.10 4788649.27 530.99
600449.20 4788646.23 524.47
600449.17 4788646.30 527.26
600449.40 4788639.04 511.74
600449.06 4788648.69 534.96
600449.13 4788645.63 531.06
600449.15 4788644.98 529.67
600449.21 4788643.30 526.10
600449.02 4788648.21 539.14
600449.08 4788646.20 534.86
600449.07 4788645.67 536.35
600449.09 4788645.04 535.01
600449.05 4788645.60 538.76
600449.05 4788644.58 539.20
600449.33 4788634.73 521.03
600449.54 4788628.31 507.52
600449.29 4788635.05 524.31
600449.55 4788626.99 507.38
600449.26 4788635.22 527.27
600449.21 4788635.87 531.20
600449.26 4788633.21 528.24
600449.33 4788631.07 523.76
600449.62 4788622.01 504.88
600449.25 4788632.80 529.93
600449.27 4788632.20 528.68
600449.22 4788632.75 532.39
600449.24 4788632.31 531.49
600449.21 4788632.13 533.66
600449.19 4788632.01 535.99
600449.33 4788626.60 527.35
600449.28 4788627.09 530.92
600449.30 4788625.66 530.53
600449.30 4788624.83 531.37
600449.47 4788619.14 519.72
600449.42 4788619.93 523.90
600449.41 4788619.43 525.44
600449.43 4788618.64 523.82
600449.42 4788618.23 525.54
600449.38 4788618.61 528.86
600449.39 4788617.32 528.76
600449.55 4788611.93 517.84
600449.68 4788607.98 509.84
600449.94 4788598.56 493.40
600449.97 4788597.49 491.25
600449.95 4788597.20 493.23
600449.98 4788596.14 491.09
600449.93 4788596.83 495.11
600450.00 4788594.55 490.53
600449.94 4788595.47 494.96
600450.00 4788593.52 491.03
600449.92 4788595.24 497.11
600449.99 4788592.95 492.52
600449.92 4788594.23 497.64
600449.91 4788593.65 499.08
600450.05 4788589.09 489.98
600449.92 4788592.43 499.19
600449.92 4788591.71 500.36
600449.92 4788590.53 500.54
600449.94 4788589.95 499.39
600449.98 4788588.49 496.51
600449.93 4788589.43 500.96
600449.94 4788588.24 501.13
600450.11 4788582.58 489.97
600449.93 4788587.43 502.12
600449.93 4788586.63 503.04
600450.04 4788581.86 496.27
600450.14 4788578.51 489.72
600450.15 4788577.18 489.64
600450.16 4788575.88 489.70
600450.18 4788574.47 489.46
600450.19 4788572.91 489.03
600450.21 4788571.57 488.94
600449.93 4788579.98 507.79
600450.20 4788570.84 490.11
600450.22 4788570.00 488.50
600450.18 4788570.58 492.10
600450.25 4788567.33 488.43
600449.92 4788577.32 510.12
600450.28 4788565.22 486.84
600450.23 4788565.94 490.84
600450.30 4788563.63 486.40
600449.89 4788576.68 513.87
600449.91 4788575.88 512.33
600449.90 4788575.26 513.68
600449.96 4788573.33 509.99
600449.88 4788575.09 515.78
600450.00 4788569.90 508.42
600450.15 4788564.77 498.67
600450.01 4788568.63 508.45
600449.99 4788568.38 510.49
600450.03 4788567.25 508.36
600449.99 4788567.50 511.26
600449.97 4788567.31 513.40
600449.95 4788567.16 515.53
600449.93 4788566.88 517.50
600449.93 4788565.84 517.95
600450.45 4788547.98 484.51
600450.42 4788547.86 486.83
600450.53 4788544.27 480.12
600450.40 4788547.71 489.00
600450.55 4788542.53 479.34
600450.34 4788548.68 493.34
600450.25 4788550.88 499.87
600450.32 4788548.70 495.81
600450.28 4788549.07 499.02
600450.26 4788548.82 500.98
600450.25 4788548.16 502.25
600450.23 4788547.81 504.03
600450.56 4788535.43 483.76
600450.57 4788534.96 482.91
600450.58 4788533.59 482.83
600450.66 4788530.92 477.94
600450.33 4788540.51 500.42
600450.34 4788539.29 500.69
600450.35 4788537.92 500.60
600450.35 4788537.05 501.47
600450.35 4788536.01 501.99
600450.39 4788534.76 499.73
600450.41 4788534.04 498.43
600450.38 4788534.07 500.96
600450.34 4788534.39 503.91
600450.35 4788533.12 504.09
600450.44 4788528.96 498.99
600450.48 4788527.48 496.34
600450.46 4788527.44 498.73
600450.55 4788523.13 493.40
600450.51 4788523.58 496.69
600450.53 4788522.98 495.60
600450.49 4788523.28 498.52
600450.49 4788522.33 499.30
600450.57 4788518.45 494.77
600450.69 4788514.48 487.73
600450.75 4788512.35 483.96
600450.79 4788510.69 481.01
600450.55 4788518.39 497.13
600450.57 4788517.61 495.75
600450.56 4788517.03 497.09
600450.65 4788512.88 492.20
600450.68 4788511.81 490.32
600450.55 4788515.56 499.31
600450.61 4788513.24 495.22
600450.61 4788511.25 496.54
600450.58 4788511.55 499.49
600450.71 4788505.94 492.06
600450.76 4788503.94 488.57
600450.67 4788506.12 494.81
600450.73 4788502.17 492.73
600444.82 4788999.67 568.27
600444.86 4788999.20 565.39
600444.84 4788998.61 567.90
600444.89 4788997.96 563.94
600444.84 4788997.69 568.29
600444.89 4788997.05 564.45
600444.90 4788996.84 563.15
600444.86 4788996.54 567.42
600444.83 4788996.01 570.17
600444.84 4788995.84 569.16
600444.84 4788994.95 569.83
600444.86 4788994.74 568.59
600444.85 4788994.00 570.07
600444.87 4788992.73 568.48
600445.09 4788989.71 550.66
600444.88 4788991.71 568.27
600445.10 4788988.72 550.73
600444.88 4788990.88 569.33
600444.89 4788990.67 568.12
600444.86 4788990.18 571.03
600444.95 4788989.03 564.31
600444.86 4788989.30 571.73
600444.89 4788988.98 569.88
600444.86 4788988.50 572.81
600444.92 4788987.64 567.85
600444.94 4788987.30 565.89
600444.93 4788986.52 567.23
600445.13 4788983.79 551.59
600444.90 4788986.07 570.28
600444.92 4788984.96 569.71
600445.06 4788982.98 558.55
600444.92 4788984.06 570.21
600444.93 4788982.98 569.82
600444.92 4788982.23 571.14
600444.93 4788982.06 570.19
600444.91 4788981.50 572.70
600444.88 4788981.00 575.40
600444.88 4788980.10 575.95
600444.89 4788979.07 575.71
600444.96 4788977.22 571.10
600445.17 4788974.06 553.97
600445.18 4788973.10 554.17
600444.96 4788975.40 572.10
600445.18 4788972.15 554.58
600444.97 4788974.36 571.78
600445.19 4788971.19 554.81
600444.96 4788973.69 573.64
600445.19 4788970.22 555.15
600444.97 4788972.55 572.80
600445.01 4788972.02 569.95
600445.19 4788969.26 555.30
600444.97 4788971.66 573.45
600445.00 4788971.31 571.62
600445.20 4788968.28 555.65
600444.98 4788970.67 573.43
600445.19 4788967.45 556.49
600445.02 4788969.18 570.98
600445.19 4788966.62 557.61
600444.96 4788969.29 576.61
600444.99 4788968.75 573.81
600445.03 4788968.25 571.21
600445.18 4788965.85 558.75
600445.02 4788967.48 572.53
600445.18 4788964.95 559.43
600445.02 4788966.56 572.86
600445.18 4788964.11 560.23
600445.18 4788963.16 560.66
600445.02 4788964.74 573.77
600445.12 4788963.21 565.97
600445.18 4788962.29 561.28
600445.00 4788964.18 576.13
600445.02 4788963.81 574.24
600445.18 4788961.36 561.79
600444.94 4788964.20 581.19
600444.97 4788963.74 578.88
600444.94 4788963.42 582.39
600444.93 4788962.71 583.70
600444.95 4788961.41 582.30
600444.95 4788960.52 582.66
600445.00 4788959.82 579.21
600444.96 4788959.50 582.71
600444.97 4788959.32 581.80
600444.98 4788958.38 581.96
600444.99 4788958.18 581.00
600445.17 4788955.26 566.64
600444.97 4788957.62 583.24
600445.00 4788957.16 580.98
600445.17 4788954.34 567.18
600444.97 4788956.78 583.88
600444.96 4788956.05 585.28
600444.98 4788955.62 583.22
600444.96 4788955.20 585.89
600444.97 4788955.07 585.27
600444.95 4788954.46 587.20
600444.99 4788952.98 584.80
600445.20 4788948.54 568.45
600444.99 4788951.21 585.84
600445.01 4788950.89 584.31
600445.20 4788947.63 568.88
600444.98 4788950.45 587.07
600444.98 4788949.55 587.42
600445.00 4788949.18 585.68
600444.98 4788948.65 587.97
600445.20 4788944.98 570.77
600444.99 4788947.69 588.04
600445.04 4788946.84 584.06
600445.20 4788944.12 571.36
600445.02 4788946.25 586.06
600445.05 4788945.77 583.81
600445.07 4788944.56 582.76
600445.21 4788942.29 572.25
600445.03 4788944.31 586.32
600445.05 4788943.96 584.69
600445.07 4788943.61 583.11
600445.21 4788941.32 572.56
600445.05 4788943.14 585.41
600445.21 4788940.41 572.88
600445.01 4788942.97 589.34
600445.21 4788939.49 573.42
600445.02 4788941.99 589.29
600445.03 4788940.92 589.06
600445.07 4788940.16 585.64
600445.11 4788939.44 582.39
600445.22 4788937.63 574.16
600445.01 4788940.36 590.93
600445.11 4788938.65 583.22
600445.22 4788936.74 574.58
600445.01 4788939.56 591.91
600445.22 4788935.79 574.99
600445.02 4788938.39 591.03
600445.22 4788934.90 575.43
600445.00 4788937.96 593.67
600445.02 4788937.57 591.93
600445.23 4788933.98 575.92
600445.04 4788936.37 590.92
600445.15 4788934.51 582.65
600445.23 4788933.13 576.53
600445.04 4788935.46 591.44
600445.06 4788935.21 590.31
600445.23 4788932.15 576.82
600445.22 4788931.39 577.80
600445.23 4788930.32 577.63
600445.24 4788929.42 578.06
600445.24 4788928.47 578.41
600445.08 4788930.42 591.12
600445.15 4788929.24 586.01
600445.24 4788927.56 578.76
600445.19 4788927.55 583.15
600445.25 4788926.60 579.07
600445.15 4788927.47 587.07
600445.25 4788925.74 579.61
600445.10 4788927.45 591.35
600445.25 4788924.73 579.70
600445.05 4788927.61 596.20
600445.07 4788927.16 594.31
600445.26 4788923.79 579.93
600445.11 4788925.49 591.53
600445.26 4788922.83 580.26
600445.04 4788925.93 597.54
600445.10 4788924.92 593.29
600445.26 4788921.93 580.63
600445.08 4788924.42 595.47
600445.10 4788923.97 593.56
600445.27 4788920.99 581.02
600445.11 4788923.06 593.86
600445.27 4788920.06 581.29
600445.09 4788922.53 595.92
600445.10 4788921.46 595.54
600445.12 4788921.14 594.22
600445.28 4788918.12 581.64
600445.12 4788920.18 594.49
600445.28 4788917.14 581.89
600445.06 4788920.48 599.74
600445.29 4788916.19 582.03
600445.09 4788919.08 598.19
600445.29 4788915.21 582.27
600445.10 4788918.03 597.90
600445.11 4788917.82 597.02
600445.11 4788916.90 597.42
600445.30 4788913.31 582.76
600445.09 4788916.46 599.63
600445.09 4788915.56 600.12
600445.11 4788915.18 598.58
600445.14 4788913.76 596.83
600445.20 4788912.55 591.94
600445.32 4788910.42 583.34
600445.13 4788913.18 598.59
600445.20 4788911.68 592.56
600445.32 4788909.48 583.71
600445.14 4788912.07 598.06
600445.13 4788911.43 599.58
600445.15 4788911.01 597.91
600445.34 4788907.43 583.63
600445.14 4788910.34 599.18
600445.19 4788909.33 595.14
600445.23 4788908.62 592.35
600445.12 4788909.82 601.14
600445.20 4788908.22 594.83
600445.35 4788905.49 584.02
600445.16 4788908.20 598.63
600445.22 4788907.00 593.92
600445.34 4788904.74 585.00
600445.35 4788904.52 584.13
600445.17 4788907.21 598.76
600445.22 4788905.40 595.53
600445.24 4788905.03 594.08
600445.26 4788904.48 591.95
600445.36 4788902.52 584.28
600445.17 4788905.44 599.70
600445.23 4788904.33 595.37
600445.16 4788904.82 601.15
600445.18 4788904.43 599.63
600445.13 4788904.47 603.71
600445.16 4788903.98 601.81
600445.17 4788903.80 601.09
600445.38 4788899.52 584.51
600445.15 4788903.25 602.83
600445.18 4788902.61 600.38
600445.23 4788900.83 597.40
600445.30 4788899.39 591.87
600445.34 4788898.61 588.89
600445.40 4788897.52 584.67
600445.24 4788899.86 597.53
600445.23 4788899.16 598.71
600445.29 4788897.85 593.73
600445.25 4788897.92 597.84
600445.32 4788896.52 592.50
600445.26 4788896.86 597.66
600445.30 4788895.96 594.24
600445.33 4788895.48 592.42
600445.42 4788893.49 584.87
600445.17 4788897.66 604.46
600445.22 4788896.65 600.65
600445.43 4788892.50 584.98
600445.20 4788896.36 603.35
600445.44 4788891.51 585.11
600445.24 4788894.60 600.51
600445.29 4788893.58 596.69
600445.33 4788892.78 593.69
600445.45 4788890.47 585.02
600445.21 4788894.43 603.64
600445.22 4788893.29 603.15
600445.31 4788891.56 596.71
600445.19 4788893.00 605.81
600445.23 4788892.25 603.01
600445.26 4788891.65 600.78
600445.19 4788892.12 606.25
600445.21 4788891.75 604.89
600445.20 4788891.09 606.16
600445.21 4788890.85 605.29
600445.22 4788889.96 605.73
600445.23 4788888.87 605.41
600445.25 4788888.36 603.55
600445.31 4788887.25 599.49
600445.22 4788888.17 606.55
600445.24 4788887.75 605.02
600445.23 4788887.06 606.17
600445.25 4788886.80 605.20
600445.22 4788886.56 607.97
600445.23 4788886.33 607.15
600445.25 4788885.78 605.17
600445.28 4788884.37 603.71
600445.34 4788882.31 599.94
600445.52 4788878.45 586.09
600445.34 4788881.40 600.31
600445.53 4788877.48 586.27
600445.34 4788880.45 600.55
600445.53 4788876.52 586.52
600445.36 4788879.20 599.73
600445.54 4788875.56 586.79
600445.37 4788878.16 599.65
600445.55 4788874.45 586.49
600445.38 4788877.05 599.33
600445.33 4788877.32 603.85
600445.39 4788875.99 599.17
600445.40 4788874.99 599.24
600445.42 4788874.47 597.39
600445.57 4788871.38 586.54
600445.32 4788875.74 605.42
600445.41 4788874.00 599.34
600445.38 4788873.71 601.89
600445.35 4788873.41 604.36
600445.38 4788872.79 602.22
600445.35 4788872.59 605.05
600445.41 4788871.29 600.56
600445.45 4788870.42 597.52
600445.42 4788870.25 600.47
600445.46 4788869.39 597.51
600445.43 4788869.20 600.37
600445.46 4788868.52 598.01
600445.49 4788867.83 595.65
600445.47 4788867.47 597.93
600445.50 4788866.84 595.80
600445.62 4788864.26 586.94
600445.50 4788866.01 596.43
600445.62 4788863.23 586.94
600445.63 4788862.20 586.96
600445.64 4788861.17 586.97
600445.65 4788860.14 587.00
600445.65 4788859.10 586.96
600445.66 4788858.13 587.20
600445.66 4788857.24 587.70
600445.67 4788856.14 587.51
600445.67 4788855.21 587.83
600445.67 4788854.27 588.19
600445.69 4788853.10 587.72
600445.56 4788855.05 597.63
600445.70 4788852.04 587.68
600445.57 4788853.94 597.37
600445.69 4788851.24 588.49
600445.58 4788852.87 597.22
600445.71 4788850.05 587.97
600445.57 4788852.41 599.10
600445.72 4788848.91 587.67
600445.58 4788851.34 598.96
600445.73 4788847.78 587.38
600445.59 4788850.11 598.33
600445.74 4788846.83 587.68
600445.55 4788850.29 602.25
600445.56 4788849.02 601.47
600445.60 4788848.30 599.16
600445.57 4788848.14 601.96
600445.58 4788846.99 601.57
600445.78 4788842.45 587.00
600445.54 4788846.91 604.63
600445.58 4788846.03 601.80
600445.78 4788841.52 587.38
600445.63 4788844.01 598.65
600445.78 4788840.54 587.60
600445.59 4788844.09 602.21
600445.61 4788843.72 601.02
600445.62 4788843.43 600.13
600445.80 4788839.27 586.88
600445.60 4788843.06 602.23
600445.63 4788842.35 599.97
600445.68 4788841.14 596.14
600445.73 4788840.02 592.58
600445.59 4788842.42 603.46
600445.61 4788842.02 602.22
600445.61 4788841.00 602.23
600445.60 4788840.50 603.93
600445.62 4788839.99 602.32
600445.60 4788839.64 604.48
600445.62 4788839.10 602.78
600445.61 4788838.43 603.91
600445.64 4788837.84 602.06
600445.63 4788837.28 603.55
600445.64 4788836.96 602.57
600445.88 4788831.42 585.31
600445.71 4788834.52 598.20
600445.88 4788830.32 585.17
600445.74 4788832.86 596.28
600445.90 4788829.17 584.87
600445.73 4788832.31 597.80
600445.75 4788831.83 596.33
600445.91 4788827.98 584.46
600445.73 4788831.36 598.10
600445.79 4788829.93 593.69
600445.93 4788826.73 583.87
600445.78 4788829.25 594.82
600445.80 4788828.83 593.54
600445.94 4788825.56 583.54
600445.79 4788828.25 594.98
600445.83 4788827.31 592.12
600445.95 4788824.40 583.22
600445.77 4788827.96 597.28
600445.80 4788827.24 595.08
600445.96 4788823.17 582.69
600445.76 4788827.27 598.38
600445.80 4788826.16 594.99
600445.98 4788821.93 582.17
600445.78 4788825.77 597.00
600445.99 4788820.77 581.86
600445.75 4788825.80 600.24
600445.78 4788824.92 597.61
600446.01 4788819.54 581.36
600445.78 4788824.07 598.18
600445.80 4788823.67 596.98
600446.03 4788818.20 580.51
600446.03 4788817.31 581.03
600446.04 4788817.04 580.21
600445.82 4788821.35 596.33
600446.05 4788815.74 579.52
600445.83 4788820.38 596.55
600445.85 4788819.92 595.18
600445.88 4788819.24 593.14
600445.90 4788818.65 591.39
600446.06 4788814.71 579.61
600445.81 4788819.91 598.29
600446.08 4788813.32 578.66
600445.81 4788819.17 599.20
600445.81 4788818.13 599.24
600445.83 4788817.76 598.13
600445.87 4788815.94 595.87
600446.11 4788809.91 578.08
600445.93 4788813.66 592.25
600446.00 4788811.91 587.10
600446.03 4788811.13 584.81
600446.14 4788808.43 576.87
600445.91 4788813.23 594.10
600446.16 4788807.05 575.98
600445.89 4788812.77 595.83
600445.91 4788812.30 594.46
600445.93 4788811.78 592.95
600445.85 4788813.07 599.80
600445.88 4788812.33 597.63
600445.88 4788811.26 597.60
600445.93 4788810.11 594.24
600446.20 4788803.48 574.98
600445.93 4788809.12 594.46
600446.22 4788801.98 573.75
600446.00 4788806.73 590.59
600446.23 4788800.95 573.88
600445.98 4788806.29 592.41
600445.94 4788806.37 595.67
600445.96 4788805.13 595.17
600446.02 4788802.61 590.97
600446.29 4788795.83 571.59
600445.99 4788802.60 593.99
600445.96 4788802.43 596.51
600445.99 4788801.55 594.02
600446.34 4788792.73 568.97
600446.03 4788799.80 592.11
600446.35 4788791.58 568.80
600445.99 4788799.96 595.55
600445.94 4788800.30 599.52
600445.96 4788799.77 598.03
600445.93 4788799.80 601.08
600446.38 4788787.40 569.33
600446.39 4788786.12 568.78
600446.42 4788784.61 567.65
600446.43 4788783.30 567.00
600446.45 4788781.99 566.46
600446.47 4788780.67 565.81
600446.48 4788779.38 565.31
600446.35 4788781.96 575.39
600446.44 4788779.44 568.46
600446.49 4788778.15 564.93
600446.32 4788781.79 577.96
600446.42 4788779.17 570.76
600446.51 4788776.89 564.51
600446.39 4788779.01 573.30
600446.52 4788775.73 564.32
600446.29 4788780.87 581.38
600446.54 4788774.35 563.61
600446.26 4788780.70 583.84
600446.23 4788780.62 586.60
600446.25 4788780.09 585.15
600446.18 4788781.08 590.75
600446.39 4788774.53 576.01
600446.41 4788774.02 574.63
600446.60 4788769.10 561.38
600446.39 4788773.66 576.57
600446.42 4788772.91 574.57
600446.60 4788768.13 561.70
600446.61 4788767.86 560.98
600446.34 4788774.19 580.99
600446.33 4788773.60 582.24
600446.36 4788772.88 580.33
600446.32 4788772.88 583.31
600446.65 4788764.10 559.88
600446.68 4788762.64 558.88
600446.69 4788761.33 558.46
600446.39 4788768.58 580.52
600446.71 4788760.00 557.82
600446.35 4788768.54 583.39
600446.40 4788767.27 580.05
600446.43 4788766.60 578.28
600446.72 4788758.74 557.52
600446.36 4788767.48 583.41
600446.41 4788766.19 580.01
600446.74 4788757.39 556.84
600446.35 4788766.99 585.07
600446.33 4788766.46 586.46
600446.35 4788766.06 585.42
600446.55 4788760.62 571.17
600446.77 4788754.58 555.36
600446.45 4788762.45 578.91
600446.56 4788759.56 571.37
600446.79 4788753.31 555.05
600446.48 4788760.69 577.12
600446.51 4788759.92 575.11
600446.80 4788752.11 554.79
600446.48 4788759.76 577.64
600446.83 4788750.43 553.43
600446.84 4788749.15 552.96
600446.48 4788758.17 579.25
600446.82 4788748.81 555.06
600446.49 4788757.03 579.11
600446.78 4788748.88 558.10
600446.50 4788755.62 578.38
600446.54 4788754.56 575.64
600446.59 4788753.21 572.18
600446.52 4788754.35 577.90
600446.54 4788753.00 577.32
600446.53 4788752.23 578.14
600446.56 4788751.35 575.91
600446.58 4788749.88 575.05
600446.61 4788749.08 573.02
600446.94 4788740.02 549.98
600446.58 4788749.12 575.87
600446.60 4788747.74 575.25
600446.64 4788745.68 572.81
600446.92 4788737.90 553.18
600446.61 4788745.60 575.49
600446.64 4788744.68 573.16
600446.88 4788738.01 556.39
600446.62 4788744.50 575.47
600446.84 4788738.19 559.63
600446.78 4788739.10 564.80
600446.80 4788738.63 563.62
600446.82 4788737.97 561.96
600446.69 4788740.62 571.35
600446.77 4788738.58 566.25
600446.79 4788737.84 564.42
600447.05 4788730.65 546.45
600446.71 4788739.19 570.65
600446.71 4788738.29 571.13
600446.66 4788738.98 575.68
600446.65 4788738.35 576.85
600446.68 4788736.45 574.98
600446.81 4788731.99 566.73
600447.14 4788722.64 543.73
600447.15 4788721.26 543.21
600447.00 4788724.84 554.76
600447.17 4788719.96 542.80
600447.18 4788718.72 542.66
600446.80 4788728.56 569.41
600446.79 4788727.95 570.73
600446.79 4788727.21 571.64
600446.97 4788721.00 559.40
600447.25 4788712.88 539.78
600446.91 4788721.98 564.48
600447.12 4788715.85 549.70
600447.27 4788711.37 538.90
600447.04 4788717.32 556.07
600447.06 4788716.76 554.71
600447.08 4788716.08 553.08
600447.28 4788710.22 538.99
600447.04 4788716.16 555.99
600447.06 4788715.63 554.72
600447.29 4788709.06 538.95
600446.98 4788717.00 560.80
600447.02 4788715.86 558.07
600446.97 4788716.47 562.22
600447.02 4788715.02 558.75
600446.97 4788715.57 562.87
600447.02 4788714.01 559.14
600446.93 4788715.77 566.01
600447.16 4788709.23 550.48
600446.97 4788713.81 564.12
600447.10 4788709.87 554.81
600447.13 4788709.00 552.73
600447.10 4788709.16 555.80
600447.14 4788708.01 553.07
600447.06 4788709.41 559.15
600447.09 4788708.56 557.16
600447.08 4788707.99 558.48
600447.14 4788706.24 554.38
600447.44 4788696.45 534.17
600447.45 4788695.93 532.96
600447.47 4788694.67 532.71
600447.48 4788693.23 532.18
600447.50 4788691.83 531.62
600447.52 4788690.34 530.96
600447.53 4788689.04 530.67
600447.50 4788689.11 533.59
600447.54 4788687.94 530.89
600447.42 4788690.42 539.32
600447.56 4788686.16 529.51
600447.42 4788689.40 539.74
600447.46 4788688.45 537.57
600447.48 4788687.79 536.03
600447.58 4788684.74 529.02
600447.40 4788689.27 542.12
600447.58 4788683.74 529.42
600447.36 4788689.48 545.34
600447.38 4788688.97 544.16
600447.40 4788688.14 542.27
600447.60 4788682.39 529.10
600447.30 4788690.50 550.33
600447.28 4788690.12 552.17
600447.31 4788689.08 549.82
600447.26 4788689.65 553.76
600447.23 4788689.81 556.80
600447.20 4788688.89 560.00
600447.34 4788683.50 550.47
600447.30 4788683.87 553.99
600447.28 4788683.66 556.12
600447.29 4788683.17 555.02
600447.29 4788682.43 556.04
600447.36 4788680.26 551.17
600447.78 4788667.31 522.22
600447.36 4788679.33 551.73
600447.77 4788666.65 523.44
600447.80 4788665.97 521.92
600447.59 4788671.49 536.94
600447.75 4788666.35 525.50
600447.80 4788664.78 522.01
600447.60 4788670.22 536.75
600447.53 4788671.20 541.60
600447.69 4788666.41 531.00
600447.85 4788661.41 519.92
600447.66 4788666.35 533.49
600447.74 4788664.08 528.49
600447.86 4788660.11 519.71
600447.61 4788666.87 537.34
600447.63 4788666.38 536.24
600447.89 4788658.27 518.37
600447.49 4788669.85 546.51
600447.55 4788667.04 542.97
600447.56 4788666.63 542.05
600447.50 4788667.66 546.94
600447.49 4788667.02 548.16
600447.48 4788666.51 549.65
600447.69 4788658.89 535.67
600447.72 4788658.10 533.96
600447.64 4788659.39 539.39
600447.73 4788655.90 534.46
600447.74 4788655.35 533.26
600448.01 4788647.11 515.42
600447.70 4788655.86 536.98
600447.66 4788656.18 540.29
600447.63 4788656.24 542.99
600447.67 4788654.79 539.88
600447.81 4788649.41 530.97
600447.94 4788645.49 522.55
600447.97 4788644.30 520.01
600448.08 4788641.07 513.08
600447.77 4788649.98 534.78
600447.78 4788648.68 534.63
600447.81 4788647.68 532.48
600447.93 4788643.73 524.06
600447.79 4788647.47 534.61
600447.88 4788644.54 528.38
600447.91 4788643.65 526.49
600447.75 4788647.80 537.93
600447.75 4788645.84 538.94
600447.78 4788644.80 536.75
600447.74 4788645.10 539.93
600448.03 4788634.84 520.94
600448.13 4788631.61 514.14
600448.21 4788629.21 509.08
600448.22 4788628.81 508.23
600447.91 4788637.76 529.65
600447.88 4788637.98 532.70
600447.88 4788636.79 532.77
600447.84 4788637.18 536.15
600447.88 4788635.88 533.46
600447.89 4788634.77 533.69
600447.91 4788634.13 532.36
600447.91 4788633.12 532.84
600447.92 4788631.73 532.50
600447.89 4788631.74 535.09
600447.88 4788631.12 536.32
600447.95 4788628.86 531.68
600447.99 4788626.62 529.62
600448.24 4788618.65 513.23
600447.97 4788626.28 531.45
600448.01 4788624.97 528.76
600447.99 4788624.92 531.23
600447.98 4788624.26 532.39
600448.10 4788619.36 524.96
600448.12 4788618.62 523.44
600448.08 4788618.99 526.74
600448.05 4788619.06 529.43
600448.07 4788618.39 528.06
600448.04 4788618.39 530.59
600448.39 4788605.81 507.69
600448.62 4788597.37 493.22
600448.59 4788597.38 495.84
600448.65 4788595.20 491.46
600448.58 4788596.56 496.78
600448.61 4788595.74 495.15
600448.58 4788595.62 497.48
600448.59 4788594.50 497.83
600448.58 4788593.60 498.62
600448.70 4788589.76 490.95
600448.58 4788592.86 499.71
600448.56 4788592.64 501.83
600448.57 4788592.09 500.74
600448.59 4788590.52 500.19
600448.59 4788589.49 500.70
600448.62 4788588.66 499.05
600448.58 4788588.94 502.16
600448.61 4788586.86 500.61
600448.62 4788585.73 500.94
600448.70 4788582.97 495.53
600448.70 4788581.91 496.01
600448.78 4788579.19 490.67
600448.79 4788577.97 490.84
600448.81 4788576.34 490.21
600448.82 4788574.93 490.03
600448.82 4788573.92 490.61
600448.83 4788572.47 490.35
600448.85 4788572.02 489.47
600448.85 4788570.94 489.92
600448.86 4788569.47 489.59
600448.64 4788576.23 505.19
600448.89 4788567.42 488.20
600448.60 4788576.42 508.03
600448.62 4788575.71 506.67
600448.87 4788567.09 490.10
600448.54 4788576.57 513.30
600448.51 4788576.53 515.73
600448.50 4788576.00 517.15
600448.85 4788563.08 495.07
600448.68 4788567.85 506.60
600448.64 4788568.20 509.77
600448.63 4788567.71 511.28
600448.62 4788567.03 512.47
600448.59 4788566.92 514.71
600448.56 4788567.15 517.61
600448.65 4788564.05 511.79
600449.14 4788546.01 480.42
600449.15 4788544.62 480.36
600449.16 4788543.20 480.20
600449.16 4788542.31 481.09
600449.17 4788541.72 479.98
600448.99 4788547.07 492.42
600449.18 4788540.35 479.93
600448.94 4788547.72 496.12
600448.96 4788547.09 494.95
600449.00 4788545.71 492.39
600449.20 4788538.88 479.73
600448.88 4788549.17 501.25
600448.93 4788547.30 497.78
600449.21 4788537.44 479.55
600448.89 4788547.69 500.99
600449.01 4788542.57 493.98
600449.17 4788536.84 483.44
600449.24 4788534.48 479.07
600448.90 4788545.36 501.59
600448.97 4788541.70 497.31
600448.89 4788543.89 503.79
600448.91 4788542.14 503.00
600448.91 4788540.85 503.10
600448.91 4788540.21 504.33
600448.98 4788536.52 500.10
600449.35 4788523.40 476.28
600449.05 4788533.22 496.52
600449.37 4788521.75 475.74
600448.97 4788534.84 501.92
600448.98 4788533.55 501.98
600449.11 4788527.69 493.89
600449.43 4788515.27 473.98
600449.03 4788528.91 500.94
600449.06 4788526.68 499.32
600449.41 4788513.13 477.59
600449.42 4788512.55 476.55
600449.10 4788523.32 498.15
600449.12 4788522.61 496.89
600449.08 4788522.79 499.66
600449.16 4788519.11 495.51
600449.14 4788518.82 497.44
600449.12 4788518.33 498.96
600449.10 4788518.11 501.00
600449.13 4788516.05 499.75
600449.12 4788515.38 500.98
600449.16 4788513.13 499.41
600449.14 4788512.70 501.07
600449.28 4788506.41 492.46
600449.28 4788505.46 493.22
600449.31 4788504.57 491.66
600449.29 4788504.30 493.57
600443.55 4788999.77 566.98
600443.61 4788998.99 562.19
600443.62 4788998.77 560.83
600443.63 4788997.69 560.34
600443.77 4788995.89 549.34
600443.61 4788997.08 562.71
600443.64 4788996.74 560.71
600443.77 4788994.90 549.48
600443.58 4788996.67 566.27
600443.60 4788996.39 564.58
600443.62 4788996.13 563.01
600443.78 4788993.89 549.49
600443.58 4788995.71 566.51
600443.61 4788994.34 564.29
600443.56 4788994.20 569.43
600443.58 4788993.90 567.68
600443.55 4788993.38 570.43
600443.60 4788992.70 566.45
600443.80 4788989.89 549.81
600443.56 4788992.37 570.35
600443.59 4788991.90 567.63
600443.62 4788991.49 565.19
600443.56 4788991.48 570.96
600443.54 4788990.77 572.65
600443.57 4788990.46 570.86
600443.53 4788989.19 575.01
600443.53 4788988.31 575.64
600443.83 4788983.97 550.84
600443.61 4788986.17 569.13
600443.64 4788985.80 567.05
600443.83 4788983.00 551.06
600443.61 4788985.24 569.49
600443.62 4788984.26 569.65
600443.66 4788983.73 566.64
600443.63 4788983.24 569.49
600443.61 4788982.57 571.34
600443.63 4788982.26 569.64
600443.59 4788981.93 573.33
600443.57 4788981.38 575.79
600443.59 4788980.21 574.81
600443.62 4788978.76 572.36
600443.73 4788976.28 564.31
600443.86 4788974.38 553.94
600443.65 4788976.53 571.04
600443.73 4788975.45 565.17
600443.65 4788975.70 572.03
600443.67 4788975.41 570.44
600443.87 4788971.44 554.50
600443.67 4788973.60 571.45
600443.77 4788972.07 563.28
600443.87 4788970.48 554.82
600443.66 4788972.85 572.75
600443.88 4788969.53 555.10
600443.62 4788972.45 575.96
600443.63 4788971.47 576.01
600443.65 4788971.12 574.18
600443.88 4788967.68 556.07
600443.62 4788970.75 577.52
600443.60 4788970.13 579.42
600443.69 4788968.70 571.99
600443.60 4788969.23 579.96
600443.69 4788967.00 573.55
600443.86 4788964.22 559.22
600443.65 4788966.63 576.84
600443.70 4788965.96 573.42
600443.86 4788963.33 559.90
600443.66 4788965.56 576.42
600443.70 4788965.01 573.61
600443.64 4788964.97 578.56
600443.67 4788964.55 576.45
600443.65 4788963.93 578.29
600443.86 4788960.69 561.90
600443.66 4788962.99 578.64
600443.86 4788959.78 562.46
600443.64 4788962.38 580.57
600443.85 4788958.92 563.22
600443.62 4788961.72 582.32
600443.65 4788961.29 580.16
600443.85 4788958.10 564.20
600443.63 4788960.82 582.69
600443.85 4788957.17 564.55
600443.62 4788960.00 583.63
600443.63 4788959.80 582.66
600443.65 4788959.50 581.16
600443.85 4788956.28 565.23
600443.69 4788957.99 578.56
600443.85 4788955.44 566.03
600443.64 4788957.85 582.87
600443.70 4788956.96 578.49
600443.84 4788954.55 566.70
600443.64 4788957.08 583.89
600443.66 4788956.76 582.32
600443.84 4788953.68 567.31
600443.61 4788956.54 586.18
600443.65 4788955.95 583.33
600443.71 4788954.94 578.39
600443.63 4788955.46 585.68
600443.61 4788954.86 587.69
600443.62 4788954.61 586.47
600443.60 4788954.06 588.54
600443.64 4788953.43 585.51
600443.67 4788952.09 583.95
600443.86 4788948.82 568.30
600443.66 4788951.30 584.87
600443.86 4788947.94 568.91
600443.67 4788950.35 585.14
600443.69 4788949.91 583.09
600443.87 4788946.97 569.15
600443.66 4788949.54 585.98
600443.86 4788946.11 569.83
600443.67 4788948.46 585.62
600443.86 4788945.19 570.32
600443.68 4788947.46 585.55
600443.70 4788947.11 583.96
600443.86 4788944.32 570.89
600443.69 4788946.32 584.96
600443.73 4788945.73 582.21
600443.70 4788945.26 584.62
600443.72 4788945.07 583.77
600443.65 4788945.24 589.21
600443.65 4788944.50 590.31
600443.67 4788944.15 588.72
600443.72 4788943.16 584.15
600443.86 4788940.70 572.86
600443.64 4788943.65 591.04
600443.67 4788943.26 589.25
600443.87 4788939.73 573.14
600443.64 4788942.80 591.66
600443.65 4788942.63 590.89
600443.66 4788941.52 590.42
600443.67 4788940.56 590.56
600443.69 4788939.27 589.29
600443.77 4788937.85 582.90
600443.66 4788938.94 592.24
600443.74 4788937.61 586.30
600443.88 4788935.12 575.12
600443.67 4788937.91 592.10
600443.69 4788937.57 590.60
600443.87 4788934.22 575.66
600443.67 4788937.08 592.81
600443.88 4788932.40 576.57
600443.88 4788931.51 577.07
600443.88 4788930.56 577.39
600443.88 4788929.64 577.75
600443.88 4788928.71 578.11
600443.70 4788931.23 593.41
600443.88 4788927.80 578.52
600443.69 4788930.51 594.61
600443.89 4788926.84 578.81
600443.89 4788925.94 579.22
600443.70 4788928.54 594.72
600443.89 4788925.02 579.66
600443.71 4788927.37 593.98
600443.74 4788926.89 591.92
600443.89 4788924.13 580.16
600443.74 4788925.98 592.35
600443.78 4788925.30 589.44
600443.90 4788923.06 579.96
600443.76 4788924.81 591.60
600443.79 4788924.29 589.39
600443.90 4788922.17 580.42
600443.73 4788924.43 594.26
600443.90 4788921.23 580.75
600443.72 4788923.84 595.94
600443.73 4788923.58 594.82
600443.90 4788920.31 581.11
600443.76 4788922.14 593.03
600443.91 4788919.35 581.37
600443.74 4788921.72 595.41
600443.76 4788921.24 593.44
600443.91 4788918.40 581.61
600443.73 4788920.95 596.44
600443.74 4788920.72 595.46
600443.77 4788920.25 593.50
600443.91 4788917.42 581.78
600443.72 4788920.29 597.77
600443.74 4788919.94 596.34
600443.75 4788919.72 595.43
600443.92 4788916.45 581.94
600443.71 4788919.57 598.97
600443.70 4788918.98 600.59
600443.72 4788918.49 598.61
600443.75 4788917.84 595.93
600443.93 4788914.56 582.47
600443.69 4788918.23 601.67
600443.71 4788916.99 600.62
600443.71 4788916.06 600.93
600443.76 4788915.01 596.66
600443.78 4788914.64 595.19
600443.94 4788911.64 583.00
600443.73 4788914.88 600.16
600443.75 4788914.43 598.36
600443.78 4788913.93 596.32
600443.94 4788910.67 583.18
600443.75 4788913.55 598.88
600443.95 4788909.66 583.23
600443.74 4788912.80 599.83
600443.95 4788908.68 583.32
600443.76 4788911.68 599.38
600443.81 4788910.67 595.38
600443.96 4788907.70 583.48
600443.76 4788910.71 599.48
600443.96 4788906.73 583.64
600443.74 4788910.23 601.59
600443.76 4788909.88 600.18
600443.74 4788909.27 601.72
600443.79 4788907.41 598.35
600443.98 4788903.80 584.15
600443.75 4788907.42 602.32
600443.77 4788907.07 600.93
600443.75 4788906.54 602.81
600443.76 4788906.29 601.82
600443.77 4788905.20 601.46
600443.87 4788903.22 593.75
600443.99 4788900.79 584.31
600443.78 4788904.21 601.47
600443.80 4788903.84 600.05
600443.86 4788902.56 595.08
600444.00 4788899.81 584.43
600443.78 4788903.28 601.78
600444.00 4788898.82 584.53
600443.78 4788902.38 602.13
600443.81 4788901.91 600.35
600443.95 4788898.91 588.79
600444.01 4788897.80 584.54
600443.82 4788900.79 599.93
600443.90 4788899.16 593.69
600443.95 4788898.14 589.76
600444.01 4788896.81 584.65
600443.83 4788899.70 599.56
600443.94 4788897.46 591.01
600444.02 4788895.82 584.74
600443.83 4788898.91 600.41
600443.95 4788896.43 590.96
600443.94 4788895.78 592.35
600444.03 4788893.81 584.86
600443.83 4788897.00 600.82
600444.04 4788892.81 584.98
600443.93 4788894.08 593.57
600444.04 4788891.84 585.15
600443.82 4788895.54 602.88
600443.84 4788895.06 601.07
600443.85 4788894.00 600.89
600444.01 4788890.71 588.57
600444.05 4788889.89 585.50
600443.80 4788894.12 605.11
600443.86 4788892.99 600.87
600443.82 4788892.92 604.36
600443.84 4788891.54 602.97
600444.07 4788886.80 585.46
600443.85 4788890.59 603.20
600443.85 4788889.72 603.69
600443.88 4788889.01 601.08
600443.91 4788888.31 598.50
600443.94 4788887.74 596.42
600443.85 4788888.81 604.06
600443.87 4788888.29 602.14
600443.90 4788887.84 600.50
600443.87 4788887.46 602.80
600443.87 4788886.68 603.67
600443.88 4788886.45 602.80
600443.89 4788886.28 602.19
600443.86 4788886.03 604.96
600443.88 4788885.45 602.84
600444.10 4788880.82 586.07
600443.87 4788884.99 604.86
600443.89 4788884.53 603.19
600443.94 4788883.46 599.31
600444.11 4788879.85 586.27
600443.98 4788881.59 596.22
600444.11 4788878.83 586.28
600444.12 4788877.81 586.33
600443.94 4788880.77 600.57
600444.12 4788876.86 586.60
600443.97 4788879.15 598.43
600444.13 4788875.79 586.45
600444.10 4788875.45 588.89
600444.13 4788874.88 586.86
600443.98 4788877.17 598.62
600444.06 4788875.55 592.88
600443.95 4788876.98 601.53
600443.99 4788876.10 598.43
600444.01 4788875.75 597.19
600443.92 4788876.73 604.26
600443.95 4788876.17 602.27
600443.97 4788875.76 600.82
600443.93 4788875.69 604.13
600443.94 4788874.72 604.30
600443.94 4788873.86 604.82
600443.97 4788873.13 602.28
600444.00 4788872.36 599.60
600443.97 4788872.20 602.60
600444.01 4788871.35 599.66
600443.97 4788871.33 603.09
600444.01 4788870.42 599.92
600444.18 4788866.76 587.30
600444.18 4788865.72 587.29
600444.19 4788864.64 587.11
600444.20 4788863.60 587.12
600444.21 4788862.59 587.15
600444.21 4788861.53 587.15
600444.22 4788860.50 587.14
600444.22 4788859.47 587.21
600444.23 4788858.46 587.24
600444.24 4788857.47 587.42
600444.24 4788856.56 587.81
600444.24 4788855.67 588.37
600444.25 4788854.46 587.75
600444.25 4788853.57 588.28
600444.26 4788852.48 588.06
600444.27 4788851.41 588.01
600444.12 4788853.87 599.45
600444.18 4788852.63 595.39
600444.27 4788850.40 588.07
600444.14 4788852.58 598.64
600444.18 4788851.58 595.35
600444.15 4788851.54 598.58
600444.19 4788850.56 595.38
600444.15 4788850.49 598.54
600444.17 4788850.20 597.62
600444.27 4788847.87 590.02
600444.30 4788847.14 587.66
600444.13 4788850.12 600.66
600444.25 4788847.46 592.03
600444.11 4788849.78 602.93
600444.15 4788848.92 600.15
600444.17 4788848.49 598.76
600444.10 4788849.10 604.01
600444.12 4788847.87 603.41
600444.15 4788847.16 601.13
600444.17 4788846.51 599.05
600444.11 4788847.20 604.54
600444.12 4788845.98 603.96
600444.14 4788845.63 602.84
600444.15 4788845.41 602.15
600444.17 4788844.10 601.22
600444.35 4788839.69 587.17
600444.17 4788843.15 601.51
600444.36 4788838.61 587.11
600444.18 4788842.03 601.20
600444.24 4788840.50 596.37
600444.37 4788837.57 587.09
600444.14 4788842.16 604.91
600444.15 4788841.04 604.61
600444.14 4788840.32 605.61
600444.14 4788839.36 605.80
600444.14 4788838.69 606.99
600444.15 4788838.22 605.50
600444.22 4788835.73 600.96
600444.21 4788835.10 602.24
600444.22 4788834.84 601.46
600444.20 4788834.60 603.88
600444.22 4788834.00 602.04
600444.25 4788833.22 599.63
600444.20 4788833.65 604.18
600444.22 4788832.32 603.27
600444.29 4788829.66 598.33
600444.48 4788824.88 583.70
600444.33 4788827.73 595.58
600444.38 4788826.61 592.19
600444.50 4788823.72 583.37
600444.30 4788827.68 598.67
600444.30 4788826.70 598.82
600444.36 4788825.34 594.71
600444.27 4788826.55 601.57
600444.26 4788826.12 603.39
600444.27 4788824.92 602.93
600444.33 4788823.35 598.20
600444.51 4788818.05 585.44
600444.58 4788816.35 580.33
600444.39 4788820.13 594.84
600444.43 4788819.04 591.60
600444.45 4788818.60 590.29
600444.58 4788815.29 580.40
600444.36 4788820.00 597.53
600444.38 4788819.58 596.29
600444.59 4788814.20 580.27
600444.36 4788819.12 598.10
600444.38 4788818.51 596.30
600444.36 4788818.26 598.62
600444.62 4788811.66 579.04
600444.64 4788810.14 577.79
600444.66 4788808.92 577.29
600444.41 4788814.34 596.41
600444.53 4788811.21 587.24
600444.67 4788807.76 577.11
600444.36 4788814.57 600.11
600444.40 4788813.77 597.78
600444.41 4788813.38 596.63
600444.44 4788812.68 594.58
600444.49 4788811.42 590.90
600444.37 4788813.62 600.48
600444.40 4788812.78 598.02
600444.35 4788813.18 602.17
600444.38 4788812.37 599.82
600444.41 4788811.73 597.95
600444.36 4788812.00 601.87
600444.52 4788807.18 590.90
600444.57 4788805.81 586.95
600444.73 4788801.52 574.53
600444.52 4788806.12 591.00
600444.54 4788805.74 589.89
600444.75 4788800.11 573.67
600444.47 4788806.48 595.01
600444.47 4788805.72 595.94
600444.48 4788804.66 595.87
600444.79 4788795.47 572.76
600444.81 4788794.17 572.08
600444.55 4788799.93 591.57
600444.60 4788798.70 588.07
600444.82 4788792.95 571.79
600444.58 4788798.31 589.93
600444.86 4788790.91 569.02
600444.51 4788799.22 595.61
600444.54 4788798.47 593.48
600444.87 4788789.79 569.00
600444.58 4788796.72 591.50
600444.88 4788788.71 568.97
600444.61 4788794.98 589.68
600444.89 4788787.59 568.96
600444.89 4788786.52 568.95
600444.90 4788785.45 569.09
600444.72 4788789.33 582.83
600444.77 4788788.07 579.35
600444.91 4788784.11 568.32
600444.75 4788787.49 580.81
600444.94 4788782.63 567.33
600444.94 4788781.67 567.65
600444.66 4788788.14 588.59
600444.97 4788780.01 566.16
600444.84 4788782.57 576.15
600444.98 4788778.80 565.78
600444.99 4788777.59 565.56
600444.79 4788781.93 580.38
600444.90 4788779.08 572.58
600444.99 4788776.65 565.93
600445.00 4788776.28 564.92
600444.75 4788782.05 583.74
600444.83 4788779.88 577.82
600445.01 4788775.02 564.56
600444.77 4788780.76 583.10
600444.82 4788779.39 579.36
600445.01 4788774.25 565.38
600445.02 4788773.87 564.36
600444.72 4788781.22 587.37
600444.76 4788780.19 584.56
600444.80 4788778.97 581.26
600444.88 4788776.88 575.58
600445.02 4788772.94 564.89
600444.72 4788780.39 587.99
600444.74 4788779.68 586.06
600445.05 4788771.29 563.35
600444.74 4788778.88 586.87
600444.76 4788778.31 585.36
600444.80 4788776.26 582.69
600444.81 4788776.00 581.98
600445.09 4788768.49 561.78
600444.82 4788774.94 582.16
600444.84 4788774.29 580.42
600445.10 4788767.23 561.45
600444.88 4788772.25 577.83
600445.11 4788766.05 561.23
600444.86 4788772.05 580.26
600445.09 4788765.59 563.03
600445.07 4788765.27 565.07
600445.14 4788763.25 559.70
600444.85 4788770.44 581.78
600445.15 4788762.12 559.70
600444.86 4788769.40 581.90
600445.17 4788760.73 558.93
600444.86 4788768.24 581.74
600444.93 4788766.56 577.30
600445.18 4788759.37 558.33
600444.83 4788768.27 584.68
600444.83 4788767.42 585.35
600444.79 4788767.63 588.74
600444.80 4788767.29 587.84
600445.17 4788756.07 561.40
600445.19 4788755.50 559.92
600445.24 4788753.99 555.98
600445.14 4788756.13 564.44
600445.15 4788755.72 563.38
600445.22 4788753.75 558.24
600445.26 4788752.54 555.09
600444.92 4788761.28 580.77
600445.02 4788758.50 573.53
600445.06 4788757.27 570.34
600445.27 4788751.28 554.77
600445.03 4788757.35 573.41
600445.29 4788750.00 554.34
600445.01 4788757.03 575.47
600444.94 4788757.92 580.59
600444.92 4788757.70 582.88
600445.01 4788754.08 576.41
600445.01 4788753.24 577.12
600445.02 4788752.11 577.05
600445.04 4788751.59 575.72
600445.15 4788747.56 568.30
600445.38 4788740.87 551.28
600445.39 4788740.60 550.60
600445.14 4788746.76 569.09
600445.18 4788745.55 566.03
600445.21 4788744.93 564.45
600445.40 4788739.30 550.17
600445.07 4788747.92 574.89
600445.14 4788745.77 569.46
600445.41 4788738.04 549.87
600445.12 4788745.66 571.98
600445.43 4788736.67 549.28
600445.04 4788747.03 578.26
600445.06 4788746.40 576.67
600445.05 4788745.86 578.11
600445.03 4788745.55 580.14
600445.06 4788744.66 577.92
600445.49 4788731.26 547.16
600445.50 4788729.85 546.53
600445.19 4788738.04 569.74
600445.24 4788736.72 566.47
600445.51 4788728.61 546.29
600445.18 4788737.31 570.76
600445.22 4788736.29 568.22
600445.49 4788728.41 548.66
600445.16 4788737.10 572.99
600445.20 4788735.98 570.22
600445.15 4788736.31 573.85
600445.30 4788731.23 564.06
600445.39 4788728.41 557.12
600445.57 4788723.26 544.45
600445.27 4788730.96 566.22
600445.58 4788721.90 543.97
600445.23 4788731.34 569.90
600445.26 4788730.57 568.03
600445.19 4788731.62 573.37
600445.28 4788728.90 566.73
600445.24 4788729.09 569.93
600445.24 4788728.20 570.53
600445.23 4788727.70 572.05
600445.25 4788727.08 570.55
600445.29 4788725.08 568.43
600445.35 4788723.09 563.63
600445.37 4788722.61 562.45
600445.32 4788723.05 566.27
600445.34 4788722.65 565.32
600445.33 4788722.06 566.62
600445.35 4788720.29 565.13
600445.62 4788712.27 545.86
600445.72 4788709.26 538.64
600445.32 4788720.26 567.78
600445.30 4788719.99 569.86
600445.33 4788719.06 567.64
600445.32 4788718.59 569.24
600445.60 4788709.17 549.55
600445.68 4788706.72 543.74
600445.78 4788703.72 536.59
600445.54 4788709.97 554.20
600445.56 4788709.33 552.69
600445.79 4788702.34 536.10
600445.50 4788710.42 558.00
600445.51 4788710.01 557.03
600445.47 4788710.32 560.48
600445.50 4788709.48 558.51
600445.48 4788709.15 560.45
600445.45 4788708.86 562.46
600445.49 4788707.67 559.67
600445.44 4788708.54 564.44
600445.52 4788706.08 558.66
600445.87 4788695.22 533.22
600445.62 4788701.94 551.67
600445.89 4788693.81 532.68
600445.58 4788702.15 554.90
600445.90 4788692.51 532.44
600445.91 4788691.17 532.07
600445.93 4788689.51 530.98
600445.93 4788688.65 531.73
600445.95 4788688.13 530.51
600445.74 4788693.61 545.94
600445.96 4788686.70 530.00
600445.97 4788685.41 529.74
600445.80 4788689.67 542.28
600445.98 4788684.26 529.86
600445.99 4788683.93 529.10
600445.83 4788688.01 541.16
600446.00 4788682.61 528.79
600445.77 4788688.75 545.59
600446.02 4788681.11 528.13
600445.69 4788690.36 551.92
600445.78 4788687.57 545.56
600445.72 4788688.34 550.03
600445.70 4788688.12 552.18
600445.70 4788687.28 552.95
600445.79 4788683.46 546.95
600445.85 4788681.69 542.97
600445.77 4788683.23 549.12
600445.84 4788681.04 544.20
600445.72 4788683.65 552.71
600445.74 4788683.28 551.88
600445.69 4788683.74 555.57
600445.71 4788683.07 554.07
600445.70 4788682.50 555.42
600446.16 4788668.06 523.10
600445.91 4788674.83 540.93
600446.17 4788666.63 522.62
600446.05 4788669.61 531.96
600446.13 4788666.84 525.78
600446.17 4788665.64 523.11
600445.99 4788670.40 536.39
600446.02 4788669.44 534.25
600446.16 4788664.98 524.34
600446.18 4788664.26 522.75
600445.93 4788671.50 541.49
600445.99 4788669.57 537.21
600446.22 4788662.09 520.65
600445.90 4788671.33 543.76
600445.92 4788670.86 542.72
600445.87 4788671.26 546.24
600445.90 4788670.55 544.67
600445.89 4788669.69 545.42
600445.91 4788668.22 544.82
600445.92 4788667.01 544.79
600445.98 4788663.90 540.60
600446.02 4788662.80 538.20
600445.97 4788663.46 542.27
600445.97 4788662.42 542.63
600446.05 4788659.70 536.72
600446.00 4788659.60 541.74
600446.00 4788658.67 542.32
600446.03 4788656.68 540.64
600446.03 4788655.83 541.42
600446.06 4788654.71 539.01
600446.08 4788654.24 537.98
600446.07 4788653.44 538.88
600446.14 4788650.21 534.55
600446.22 4788647.42 528.59
600446.45 4788639.94 512.59
600446.15 4788648.92 534.40
600446.17 4788648.28 533.04
600446.19 4788647.65 531.68
600446.15 4788647.78 534.56
600446.13 4788647.68 536.95
600446.15 4788647.06 535.64
600446.18 4788646.11 533.62
600446.08 4788648.15 540.54
600446.08 4788647.34 541.40
600446.31 4788638.62 525.54
600446.37 4788636.76 521.62
600446.53 4788631.50 510.51
600446.54 4788631.09 509.64
600446.31 4788637.70 526.21
600446.54 4788630.06 510.11
600446.27 4788638.08 529.60
600446.32 4788636.31 525.88
600446.35 4788635.60 524.38
600446.56 4788628.55 509.57
600446.25 4788637.73 531.44
600446.21 4788638.23 535.08
600446.20 4788637.48 536.07
600446.20 4788636.73 537.06
600446.16 4788636.10 540.86
600446.43 4788625.89 522.27
600446.45 4788625.29 521.04
600446.39 4788626.25 525.59
600446.42 4788625.17 523.37
600446.37 4788626.07 527.78
600446.39 4788625.24 526.08
600446.31 4788626.99 532.22
600446.30 4788626.32 533.39
600446.28 4788626.10 535.48
600446.39 4788620.46 529.04
600446.46 4788616.94 524.41
600446.44 4788616.85 526.78
600446.44 4788615.68 526.95
600446.62 4788609.75 514.96
600446.52 4788612.14 522.34
600446.49 4788612.25 525.08
600446.85 4788599.82 500.04
600446.88 4788597.53 498.01
600446.87 4788596.98 499.51
600446.89 4788595.28 498.66
600446.88 4788594.67 500.04
600446.87 4788594.15 501.53
600446.88 4788592.67 501.20
600446.91 4788590.54 499.49
600446.93 4788589.90 498.23
600446.92 4788589.21 499.45
600446.97 4788587.66 496.39
600446.92 4788588.28 500.14
600446.94 4788586.59 499.41
600446.97 4788585.56 497.38
600446.98 4788584.31 497.43
600446.98 4788583.04 497.53
600447.00 4788582.44 496.36
600447.06 4788580.13 491.82
600447.00 4788581.44 496.90
600447.00 4788580.44 497.55
600447.03 4788579.15 495.02
600447.09 4788577.35 491.52
600447.09 4788576.39 492.13
600447.10 4788574.65 491.36
600447.11 4788573.37 491.36
600447.11 4788572.52 492.32
600447.14 4788570.24 490.40
600446.82 4788580.78 513.32
600446.83 4788580.33 512.44
600447.15 4788568.80 490.22
600446.95 4788574.93 504.49
600447.17 4788567.08 489.38
600447.20 4788565.28 488.52
600446.87 4788576.06 511.64
600446.91 4788573.52 509.34
600447.25 4788561.45 486.25
600446.84 4788574.85 514.30
600446.87 4788574.04 512.76
600446.88 4788572.58 512.50
600446.89 4788571.14 512.18
600446.90 4788569.95 512.46
600446.84 4788570.92 516.70
600446.83 4788570.14 517.73
600446.82 4788569.76 519.40
600446.81 4788569.04 520.54
600446.84 4788568.10 518.79
600446.97 4788562.30 510.30
600446.99 4788561.54 508.87
600446.97 4788561.34 511.00
600447.39 4788546.05 482.41
600447.41 4788544.22 481.45
600447.42 4788542.75 481.28
600447.43 4788541.35 481.13
600447.38 4788542.02 484.93
600447.44 4788539.92 481.03
600447.32 4788543.28 489.71
600447.45 4788538.63 481.10
600447.28 4788543.61 492.84
600447.46 4788537.25 481.11
600447.25 4788543.67 495.40
600447.19 4788545.14 500.60
600447.21 4788544.17 498.82
600447.49 4788533.86 479.86
600447.19 4788543.83 500.61
600447.51 4788532.33 479.50
600447.16 4788544.22 503.81
600447.14 4788543.91 505.63
600447.21 4788540.01 501.00
600447.53 4788528.24 479.53
600447.20 4788539.72 502.86
600447.51 4788528.17 481.84
600447.20 4788538.62 503.33
600447.20 4788537.54 503.77
600447.21 4788537.08 502.94
600447.22 4788535.89 503.24
600447.17 4788536.39 506.54
600447.32 4788529.73 496.98
600447.37 4788528.22 494.27
600447.34 4788527.97 496.22
600447.35 4788526.88 496.72
600447.59 4788517.73 480.31
600447.36 4788525.23 496.16
600447.39 4788524.14 494.21
600447.56 4788517.65 482.60
600447.31 4788526.09 500.16
600447.31 4788525.07 500.73
600447.31 4788524.25 501.69
600447.38 4788520.57 497.54
600447.43 4788517.40 494.38
600447.33 4788520.10 501.51
600447.33 4788519.12 502.23
600447.36 4788517.03 500.89
600447.45 4788512.41 495.22
600447.65 4788503.74 482.38
600447.59 4788504.97 487.00
600447.61 4788504.16 485.59
600447.63 4788503.67 484.73
600447.58 4788504.32 488.23
600447.60 4788503.66 487.08
600447.55 4788504.60 491.17
600447.57 4788503.66 489.54
600447.50 4788505.29 494.74
600442.53 4788999.59 559.43
600442.56 4788999.09 556.37
600442.51 4788998.92 561.43
600442.67 4788996.78 548.29
600442.49 4788998.20 563.20
600442.52 4788996.91 561.40
600442.54 4788996.70 560.10
600442.67 4788994.84 548.79
600442.47 4788996.64 565.84
600442.68 4788993.84 548.92
600442.46 4788995.94 567.63
600442.48 4788995.58 565.45
600442.47 4788994.82 566.93
600442.49 4788994.52 565.12
600442.43 4788994.49 570.87
600442.46 4788994.08 568.41
600442.49 4788992.77 566.56
600442.51 4788992.50 565.02
600442.41 4788992.99 573.72
600442.42 4788992.75 572.29
600442.47 4788991.22 569.19
600442.49 4788990.89 567.25
600442.48 4788990.16 568.83
600442.42 4788990.11 574.29
600442.44 4788989.76 572.29
600442.41 4788989.27 575.15
600442.42 4788988.29 575.28
600442.50 4788986.25 569.27
600442.52 4788985.94 567.50
600442.51 4788985.16 568.82
600442.52 4788984.91 567.39
600442.73 4788981.99 550.83
600442.51 4788984.20 568.97
600442.49 4788983.58 571.11
600442.55 4788982.68 566.11
600442.49 4788982.61 571.28
600442.49 4788981.80 572.35
600442.49 4788980.89 572.76
600442.52 4788979.51 570.72
600442.54 4788979.11 568.53
600442.54 4788978.24 569.18
600442.73 4788975.48 554.06
600442.50 4788977.90 572.84
600442.54 4788977.37 569.94
600442.50 4788977.09 573.80
600442.50 4788976.16 574.24
600442.48 4788975.47 575.80
600442.51 4788975.02 573.39
600442.53 4788973.92 572.95
600442.59 4788972.86 567.25
600442.75 4788970.51 554.70
600442.54 4788972.75 571.98
600442.62 4788971.64 566.09
600442.75 4788969.59 555.16
600442.55 4788971.75 572.02
600442.58 4788971.25 569.35
600442.50 4788971.58 576.33
600442.55 4788970.75 571.94
600442.63 4788969.62 566.01
600442.65 4788969.32 564.42
600442.51 4788970.56 576.25
600442.52 4788970.34 575.12
600442.54 4788970.09 573.81
600442.48 4788970.14 579.19
600442.49 4788969.91 578.01
600442.50 4788968.86 577.82
600442.53 4788968.44 575.60
600442.74 4788964.20 558.78
600442.74 4788963.28 559.36
600442.73 4788962.43 560.09
600442.57 4788964.12 573.97
600442.73 4788961.52 560.74
600442.73 4788960.67 561.46
600442.58 4788962.17 574.24
600442.62 4788961.49 570.84
600442.65 4788960.97 568.21
600442.73 4788959.78 562.19
600442.50 4788962.54 581.01
600442.53 4788962.00 578.31
600442.62 4788960.56 571.09
600442.66 4788959.99 568.24
600442.49 4788961.84 582.62
600442.49 4788960.91 582.84
600442.49 4788959.99 583.30
600442.49 4788959.17 584.07
600442.50 4788958.92 582.83
600442.50 4788957.96 583.11
600442.55 4788957.21 579.47
600442.71 4788954.50 566.18
600442.52 4788956.81 582.26
600442.57 4788956.03 578.47
600442.50 4788956.29 584.68
600442.53 4788955.74 582.03
600442.50 4788955.26 584.42
600442.52 4788955.07 583.48
600442.71 4788951.80 567.69
600442.50 4788954.43 585.35
600442.53 4788953.97 583.10
600442.71 4788950.88 568.25
600442.51 4788953.37 584.91
600442.52 4788952.18 584.10
600442.54 4788951.87 582.63
600442.72 4788948.88 568.35
600442.72 4788948.00 568.87
600442.51 4788950.59 586.05
600442.54 4788950.06 583.51
600442.72 4788947.00 569.05
600442.72 4788946.12 569.54
600442.55 4788948.22 584.28
600442.72 4788945.20 570.07
600442.55 4788947.19 584.00
600442.72 4788944.32 570.58
600442.55 4788946.39 585.05
600442.58 4788945.80 582.31
600442.53 4788945.83 586.94
600442.58 4788944.93 582.80
600442.54 4788944.69 586.43
600442.51 4788944.44 589.74
600442.53 4788944.05 587.95
600442.55 4788943.75 586.54
600442.49 4788943.81 591.52
600442.51 4788943.42 589.73
600442.54 4788942.97 587.67
600442.50 4788942.72 590.96
600442.50 4788941.77 591.30
600442.53 4788941.37 589.47
600442.72 4788937.94 573.93
600442.53 4788940.50 589.93
600442.54 4788940.34 589.22
600442.62 4788938.80 582.27
600442.72 4788937.03 574.25
600442.50 4788940.03 592.41
600442.52 4788938.80 591.25
600442.55 4788938.29 588.97
600442.72 4788935.17 575.00
600442.51 4788938.09 592.66
600442.50 4788937.45 594.14
600442.53 4788935.95 591.98
600442.54 4788935.69 590.85
600442.72 4788932.47 576.59
600442.54 4788934.79 591.20
600442.56 4788934.57 590.22
600442.72 4788931.58 577.07
600442.53 4788934.15 592.85
600442.72 4788930.62 577.38
600442.51 4788933.57 594.61
600442.54 4788933.09 592.50
600442.73 4788929.70 577.67
600442.50 4788932.90 596.10
600442.52 4788932.56 594.62
600442.73 4788928.77 578.09
600442.53 4788931.49 594.22
600442.73 4788927.83 578.34
600442.51 4788930.93 596.19
600442.53 4788930.52 594.46
600442.73 4788926.88 578.73
600442.53 4788929.73 595.24
600442.58 4788928.73 590.96
600442.73 4788926.01 579.24
600442.55 4788928.51 594.36
600442.73 4788925.01 579.40
600442.55 4788927.46 594.08
600442.55 4788926.64 594.89
600442.57 4788926.26 593.31
600442.59 4788925.90 591.78
600442.59 4788924.94 591.88
600442.63 4788924.29 589.14
600442.74 4788922.19 580.24
600442.53 4788925.18 597.19
600442.55 4788924.79 595.54
600442.53 4788924.39 597.98
600442.74 4788920.33 580.90
600442.55 4788922.98 596.32
600442.59 4788921.36 593.65
600442.75 4788918.44 581.49
600442.55 4788921.26 597.45
600442.57 4788920.97 596.24
600442.56 4788920.24 597.32
600442.58 4788919.90 595.90
600442.61 4788919.34 593.60
600442.52 4788920.00 600.51
600442.59 4788918.80 595.58
600442.54 4788918.89 599.99
600442.58 4788918.10 596.73
600442.55 4788917.79 599.62
600442.56 4788916.61 598.80
600442.77 4788912.64 582.64
600442.56 4788915.84 599.81
600442.61 4788914.82 595.68
600442.77 4788911.67 582.90
600442.54 4788915.36 601.86
600442.53 4788914.50 602.47
600442.54 4788913.53 602.52
600442.55 4788913.36 601.86
600442.60 4788911.44 598.24
600442.68 4788909.77 591.59
600442.78 4788907.75 583.48
600442.59 4788910.82 599.69
600442.79 4788906.78 583.62
600442.60 4788909.59 598.88
600442.63 4788909.09 596.88
600442.79 4788905.82 583.93
600442.55 4788909.81 603.61
600442.57 4788909.38 601.91
600442.55 4788908.80 603.63
600442.54 4788908.18 605.05
600442.57 4788907.66 602.99
600442.59 4788906.20 601.30
600442.68 4788904.55 594.83
600442.81 4788901.83 584.23
600442.59 4788905.33 601.75
600442.61 4788905.10 600.85
600442.68 4788903.49 594.55
600442.81 4788900.86 584.34
600442.62 4788903.83 599.89
600442.82 4788899.87 584.51
600442.62 4788903.02 600.57
600442.82 4788898.87 584.52
600442.66 4788901.24 597.63
600442.83 4788897.86 584.62
600442.65 4788900.66 599.20
600442.68 4788900.07 596.93
600442.71 4788899.36 594.22
600442.75 4788898.51 590.97
600442.77 4788898.18 589.70
600442.64 4788899.83 599.96
600442.84 4788895.84 584.71
600442.58 4788900.23 605.23
600442.64 4788898.95 600.39
600442.84 4788894.85 584.76
600442.59 4788899.22 605.27
600442.85 4788893.88 585.00
600442.66 4788896.85 600.06
600442.85 4788892.89 585.07
600442.63 4788896.50 602.57
600442.67 4788895.70 599.57
600442.61 4788896.05 604.63
600442.64 4788895.58 602.88
600442.65 4788895.24 601.58
600442.62 4788895.06 604.69
600442.62 4788894.10 604.85
600442.68 4788892.94 600.53
600442.70 4788892.43 598.60
600442.86 4788889.00 585.83
600442.63 4788892.94 604.28
600442.67 4788892.24 601.72
600442.87 4788887.87 585.47
600442.73 4788890.13 597.59
600442.88 4788886.93 585.77
600442.66 4788890.71 603.46
600442.71 4788889.48 598.93
600442.65 4788890.07 604.81
600442.65 4788889.03 604.69
600442.75 4788887.00 597.24
600442.77 4788886.56 595.63
600442.89 4788883.86 585.74
600442.65 4788888.11 605.03
600442.77 4788885.69 596.20
600442.89 4788882.95 586.19
600442.72 4788885.86 600.47
600442.90 4788881.86 585.94
600442.70 4788885.40 602.52
600442.91 4788880.82 585.92
600442.91 4788879.91 586.33
600442.91 4788878.90 586.40
600442.92 4788877.89 586.42
600442.92 4788876.86 586.47
600442.85 4788877.58 592.64
600442.93 4788875.94 586.80
600442.74 4788879.12 601.78
600442.82 4788877.30 595.32
600442.85 4788876.71 593.25
600442.75 4788878.02 601.45
600442.82 4788876.47 595.99
600442.74 4788877.30 602.53
600442.76 4788876.80 600.78
600442.72 4788876.95 604.87
600442.74 4788876.53 603.38
600442.76 4788875.20 602.31
600442.75 4788874.49 603.33
600442.77 4788873.04 601.86
600442.90 4788870.27 592.22
600442.96 4788868.78 587.03
600442.81 4788871.33 599.43
600442.97 4788867.79 587.16
600442.76 4788871.46 603.44
600442.81 4788870.42 599.86
600442.97 4788866.79 587.30
600442.81 4788869.56 600.36
600442.98 4788865.78 587.32
600442.81 4788868.60 600.62
600442.98 4788864.72 587.30
600442.81 4788867.70 601.00
600442.99 4788863.69 587.26
600442.99 4788862.66 587.31
600443.00 4788861.64 587.33
600443.01 4788860.60 587.35
600443.01 4788859.58 587.36
600443.01 4788858.56 587.45
600443.02 4788857.54 587.46
600443.02 4788856.55 587.66
600443.03 4788855.60 587.90
600443.03 4788854.56 587.95
600443.04 4788853.54 587.97
600443.04 4788852.65 588.50
600443.05 4788851.53 588.22
600442.94 4788853.06 596.67
600443.05 4788850.46 588.14
600442.92 4788852.72 598.91
600443.05 4788849.65 588.86
600442.93 4788851.57 598.56
600442.94 4788850.38 598.01
600442.96 4788850.02 596.84
600442.97 4788849.64 595.62
600443.02 4788848.57 592.13
600442.89 4788850.74 602.56
600442.92 4788850.04 600.30
600442.95 4788849.34 598.00
600442.91 4788849.43 601.66
600442.95 4788848.27 597.90
600442.97 4788847.85 596.54
600442.89 4788848.94 603.39
600442.91 4788848.41 601.69
600442.96 4788847.21 597.82
600442.90 4788847.72 602.78
600442.89 4788847.10 604.10
600442.89 4788846.23 604.59
600442.88 4788845.48 605.48
600442.89 4788844.50 605.64
600442.95 4788843.01 600.94
600442.89 4788843.54 605.87
600442.89 4788842.64 606.27
600442.94 4788841.42 602.43
600442.91 4788841.26 605.17
600442.91 4788840.50 606.04
600442.90 4788839.80 607.08
600442.94 4788837.83 604.14
600443.10 4788832.93 592.16
600443.13 4788832.34 590.32
600443.18 4788830.96 586.05
600442.97 4788835.26 602.61
600443.06 4788833.10 595.91
600443.08 4788832.54 594.19
600443.19 4788830.00 586.32
600442.96 4788834.63 603.87
600442.98 4788834.10 602.23
600443.01 4788833.53 600.46
600442.96 4788833.89 604.75
600442.98 4788833.38 603.19
600442.95 4788833.15 605.67
600442.97 4788831.76 604.59
600443.00 4788831.09 602.54
600443.00 4788830.05 602.56
600443.02 4788829.61 601.21
600443.05 4788828.89 599.02
600443.03 4788828.38 600.64
600443.01 4788828.13 603.04
600443.03 4788827.68 601.67
600443.01 4788827.10 603.05
600442.97 4788827.20 606.53
600442.99 4788826.78 605.24
600443.02 4788825.99 602.88
600442.99 4788825.79 605.40
600443.08 4788822.81 599.60
600443.32 4788816.69 581.27
600443.32 4788815.57 581.09
600443.13 4788819.59 596.25
600443.18 4788818.27 592.30
600443.34 4788814.30 580.47
600443.14 4788818.52 596.19
600443.16 4788817.87 594.23
600443.36 4788812.93 579.57
600443.36 4788811.82 579.46
600443.32 4788811.99 583.11
600443.34 4788811.56 581.83
600443.35 4788811.14 580.59
600443.37 4788810.67 579.21
600443.13 4788815.97 597.96
600443.30 4788811.60 585.09
600443.39 4788809.35 578.49
600443.14 4788814.98 598.15
600443.16 4788814.42 596.49
600443.25 4788812.07 589.58
600443.41 4788807.85 577.22
600443.12 4788814.40 599.54
600443.14 4788813.92 598.11
600443.15 4788813.66 597.35
600443.20 4788812.52 594.02
600443.12 4788813.53 600.05
600443.10 4788813.09 601.83
600443.12 4788812.73 600.79
600443.07 4788813.11 604.94
600443.11 4788811.08 602.08
600443.25 4788806.54 592.05
600443.31 4788804.99 587.56
600443.34 4788804.07 584.92
600443.48 4788800.55 574.75
600443.27 4788805.13 591.01
600443.50 4788799.16 573.84
600443.20 4788805.96 596.46
600443.22 4788805.47 595.06
600443.51 4788797.94 573.46
600443.52 4788796.80 573.29
600443.53 4788795.46 572.58
600443.53 4788794.49 572.87
600443.56 4788792.88 571.41
600443.36 4788797.20 586.65
600443.39 4788796.36 584.28
600443.57 4788791.65 570.96
600443.34 4788796.87 588.78
600443.60 4788789.89 569.11
600443.32 4788796.43 590.52
600443.34 4788796.03 589.39
600443.36 4788795.44 587.74
600443.61 4788788.81 569.09
600443.30 4788796.02 592.43
600443.34 4788795.01 589.57
600443.27 4788795.94 595.15
600443.31 4788795.01 592.54
600443.25 4788795.71 597.51
600443.62 4788785.54 569.17
600443.41 4788790.52 586.00
600443.45 4788789.39 582.85
600443.48 4788788.62 580.72
600443.63 4788784.53 569.36
600443.42 4788789.16 585.27
600443.45 4788788.27 582.79
600443.64 4788783.30 569.00
600443.34 4788790.61 592.22
600443.40 4788788.97 587.70
600443.35 4788789.20 591.33
600443.36 4788788.10 591.23
600443.55 4788782.93 577.00
600443.69 4788779.12 566.52
600443.51 4788783.07 580.42
600443.53 4788782.63 579.22
600443.58 4788781.28 575.49
600443.70 4788777.82 566.01
600443.47 4788783.19 583.67
600443.52 4788781.81 579.91
600443.71 4788776.66 565.80
600443.43 4788783.56 587.67
600443.40 4788783.32 589.93
600443.44 4788782.34 587.25
600443.46 4788780.85 586.20
600443.55 4788778.34 579.38
600443.75 4788772.77 564.29
600443.54 4788777.53 580.10
600443.57 4788776.82 578.18
600443.50 4788777.83 583.90
600443.54 4788776.62 580.64
600443.58 4788775.66 578.05
600443.77 4788770.24 563.41
600443.50 4788776.88 584.23
600443.53 4788775.24 582.80
600443.80 4788766.59 562.49
600443.80 4788765.75 563.28
600443.83 4788765.04 561.37
600443.83 4788764.05 561.67
600443.84 4788763.64 560.57
600443.85 4788762.32 560.05
600443.73 4788764.97 569.99
600443.87 4788761.02 559.53
600443.64 4788766.40 576.74
600443.88 4788759.67 558.96
600443.58 4788767.36 582.11
600443.60 4788766.60 580.11
600443.89 4788758.41 558.55
600443.56 4788766.86 583.72
600443.58 4788766.24 582.08
600443.51 4788767.32 587.77
600443.69 4788762.25 574.47
600443.92 4788755.72 557.35
600443.59 4788764.36 582.90
600443.94 4788754.34 556.74
600443.59 4788763.43 583.31
600443.60 4788762.94 582.02
600443.62 4788761.55 581.31
600443.74 4788757.06 572.49
600443.98 4788750.33 555.05
600443.59 4788760.51 584.30
600443.69 4788756.64 577.13
600444.00 4788747.69 554.03
600443.67 4788756.34 579.25
600444.02 4788746.21 553.18
600443.68 4788755.09 578.82
600444.00 4788745.82 555.03
600443.96 4788745.94 558.29
600444.04 4788743.83 552.89
600443.68 4788753.29 579.87
600443.63 4788753.93 584.39
600443.75 4788750.35 575.28
600443.82 4788747.20 570.05
600444.07 4788740.03 551.86
600443.67 4788750.79 582.03
600443.80 4788746.96 572.34
600443.73 4788748.03 577.80
600443.75 4788746.54 576.90
600443.83 4788744.27 571.18
600443.73 4788746.36 579.19
600443.74 4788745.03 578.70
600444.01 4788736.00 558.86
600444.16 4788731.62 547.90
600444.16 4788730.80 548.79
600444.17 4788730.31 547.55
600444.11 4788731.23 552.65
600444.13 4788730.49 550.80
600444.18 4788729.04 547.19
600444.09 4788730.80 554.47
600444.20 4788727.55 546.42
600443.92 4788735.04 567.74
600444.06 4788730.73 557.07
600444.21 4788726.27 546.02
600443.92 4788733.85 567.64
600444.00 4788731.63 562.15
600444.22 4788724.91 545.58
600443.93 4788732.70 567.52
600443.97 4788731.69 565.04
600444.24 4788723.55 544.98
600443.87 4788733.46 572.23
600443.94 4788731.50 567.42
600443.88 4788732.32 572.13
600443.87 4788731.62 573.25
600443.98 4788727.56 566.05
600444.27 4788718.84 544.78
600443.95 4788727.34 568.33
600444.00 4788726.01 565.08
600444.24 4788718.60 547.07
600444.21 4788718.66 549.97
600444.04 4788722.76 562.72
600444.07 4788721.82 560.45
600444.18 4788718.69 552.87
600444.14 4788718.72 555.69
600444.01 4788721.71 565.69
600444.11 4788718.66 558.36
600444.08 4788718.72 561.19
600444.05 4788718.69 563.92
600443.98 4788719.97 569.67
600444.01 4788718.92 567.15
600443.95 4788718.81 572.32
600443.97 4788718.32 571.15
600444.12 4788712.75 560.70
600444.14 4788711.19 559.70
600444.12 4788710.73 561.39
600444.15 4788709.91 559.43
600444.18 4788709.06 557.44
600444.10 4788710.33 563.10
600444.10 4788709.50 563.89
600444.07 4788709.64 566.87
600444.06 4788708.91 567.89
600444.08 4788708.34 566.55
600444.25 4788702.00 554.40
600444.53 4788693.11 533.67
600444.18 4788703.28 560.13
600444.28 4788700.14 552.82
600444.19 4788701.81 559.36
600444.57 4788690.00 531.97
600444.33 4788696.59 550.00
600444.59 4788688.45 531.16
600444.33 4788695.69 550.60
600444.39 4788693.64 545.86
600444.60 4788687.06 530.66
600444.32 4788694.80 551.29
600444.37 4788693.35 547.94
600444.40 4788692.53 546.04
600444.33 4788693.49 550.92
600444.38 4788692.09 547.69
600444.38 4788690.96 547.81
600444.64 4788682.78 529.06
600444.39 4788689.94 548.17
600444.65 4788681.39 528.62
600444.48 4788685.84 541.50
600444.52 4788684.53 538.52
600444.66 4788680.37 529.05
600444.31 4788690.37 554.51
600444.36 4788687.95 551.69
600444.33 4788687.87 554.17
600444.37 4788686.42 550.86
600444.38 4788685.28 550.95
600444.43 4788682.82 548.06
600444.53 4788679.46 540.50
600444.74 4788672.69 525.23
600444.75 4788671.30 524.83
600444.35 4788683.21 554.25
600444.76 4788669.98 524.57
600444.45 4788679.16 547.82
600444.51 4788677.03 543.06
600444.77 4788668.65 524.31
600444.43 4788678.84 549.75
600444.54 4788675.35 541.96
600444.55 4788674.93 541.02
600444.71 4788669.70 529.35
600444.49 4788675.75 545.50
600444.50 4788674.57 545.53
600444.53 4788673.68 543.55
600444.64 4788670.08 535.55
600444.48 4788673.26 547.89
600444.54 4788670.39 544.20
600444.57 4788669.22 541.63
600444.61 4788668.08 539.11
600444.51 4788670.21 546.43
600444.53 4788669.69 545.30
600444.51 4788669.50 547.49
600444.48 4788669.27 549.60
600444.45 4788669.23 552.13
600444.49 4788667.94 549.30
600444.58 4788664.15 543.64
600444.61 4788662.17 541.94
600444.60 4788661.36 542.81
600444.62 4788659.70 541.82
600444.73 4788655.12 534.52
600444.69 4788655.42 537.79
600444.75 4788653.55 533.75
600444.76 4788652.00 533.03
600445.04 4788641.74 513.62
600444.66 4788653.54 541.56
600445.04 4788640.65 513.97
600444.84 4788646.48 529.06
600444.91 4788644.20 524.20
600445.07 4788638.87 512.82
600444.76 4788648.30 535.53
600444.82 4788645.05 531.24
600445.09 4788636.17 512.37
600444.75 4788646.69 537.30
600445.11 4788634.49 511.43
600444.73 4788646.19 538.84
600444.75 4788645.38 537.12
600445.11 4788633.19 511.34
600444.98 4788636.78 521.53
600445.14 4788631.40 510.18
600444.92 4788637.68 526.05
600445.15 4788630.02 509.93
600444.91 4788636.98 527.16
600445.16 4788628.42 509.17
600444.83 4788638.69 533.36
600445.18 4788626.90 508.62
600444.82 4788638.20 534.88
600444.85 4788637.22 532.82
600444.83 4788636.78 534.52
600444.78 4788637.43 538.40
600445.20 4788622.17 509.26
600445.23 4788621.00 506.83
600444.78 4788635.68 539.86
600445.17 4788622.00 511.51
600445.26 4788619.04 505.36
600445.14 4788622.09 514.30
600445.12 4788621.83 516.34
600445.14 4788621.06 514.75
600445.27 4788616.66 505.67
600444.94 4788627.11 529.82
600445.09 4788621.74 518.76
600445.00 4788623.78 525.50
600444.93 4788625.46 531.54
600444.89 4788625.78 534.70
600444.93 4788624.33 531.74
600444.91 4788623.83 533.26
600444.94 4788622.87 531.32
600444.90 4788623.48 535.06
600444.94 4788621.86 531.76
600444.96 4788621.13 530.28
600445.05 4788617.25 524.96
600445.07 4788616.48 523.39
600445.04 4788616.28 525.51
600445.03 4788615.67 526.83
600445.04 4788614.49 526.94
600445.09 4788612.51 522.94
600445.02 4788614.24 528.98
600445.06 4788612.69 525.87
600445.07 4788612.23 524.94
600445.06 4788611.56 526.10
600445.44 4788597.15 499.76
600445.47 4788596.13 497.71
600445.53 4788593.99 493.41
600445.39 4788598.03 504.08
600445.46 4788594.50 499.60
600445.55 4788591.36 493.33
600445.46 4788593.47 500.10
600445.56 4788590.01 493.21
600445.55 4788589.09 493.98
600445.35 4788595.33 508.91
600445.49 4788590.11 498.55
600445.55 4788588.20 494.76
600445.35 4788594.10 509.03
600445.55 4788587.02 495.01
600445.58 4788586.01 493.02
600445.54 4788586.26 496.07
600445.56 4788585.81 495.17
600445.59 4788583.46 493.13
600445.54 4788584.32 497.36
600445.60 4788582.19 493.17
600445.61 4788580.86 493.14
600445.61 4788579.55 493.12
600445.46 4788584.10 504.57
600445.62 4788578.38 493.41
600445.41 4788584.71 508.26
600445.43 4788583.99 506.87
600445.47 4788582.79 504.53
600445.40 4788584.02 509.44
600445.41 4788582.65 509.28
600445.42 4788581.31 509.19
600445.66 4788572.43 492.01
600445.36 4788582.42 513.83
600445.37 4788581.05 513.68
600445.34 4788581.10 516.26
600445.36 4788580.22 514.58
600445.73 4788565.86 489.49
600445.38 4788577.44 514.20
600445.73 4788564.88 490.14
600445.75 4788564.07 488.58
600445.71 4788564.61 492.15
600445.68 4788564.66 494.76
600445.79 4788560.35 486.53
600445.41 4788573.49 514.09
600445.49 4788569.53 509.02
600445.62 4788564.59 499.61
600445.46 4788569.51 511.48
600445.42 4788570.06 514.95
600445.38 4788570.32 517.93
600445.37 4788569.71 519.19
600445.34 4788569.86 521.94
600445.47 4788563.86 513.08
600445.46 4788563.24 514.41
600445.46 4788562.28 515.03
600445.88 4788545.41 486.07
600445.93 4788543.34 482.21
600445.85 4788545.40 488.52
600445.89 4788544.05 486.01
600445.94 4788541.92 482.04
600445.85 4788544.17 488.74
600445.89 4788542.94 486.47
600445.83 4788543.98 490.86
600445.86 4788543.04 489.12
600445.84 4788542.53 490.69
600445.87 4788541.33 488.46
600445.97 4788536.60 482.20
600445.99 4788536.06 481.19
600445.91 4788537.82 486.96
600445.99 4788534.94 481.67
600446.00 4788534.44 480.75
600445.88 4788537.80 489.38
600446.00 4788533.37 481.25
600445.87 4788537.17 490.72
600446.01 4788531.83 480.94
600445.83 4788537.81 494.31
600446.02 4788530.32 480.63
600445.79 4788537.97 497.09
600445.85 4788535.97 493.44
600446.05 4788528.24 479.36
600445.77 4788537.84 499.27
600445.79 4788536.97 497.69
600445.74 4788537.73 501.56
600445.71 4788537.98 504.41
600445.72 4788534.29 505.04
600446.14 4788518.31 476.25
600446.16 4788517.60 474.97
600446.17 4788516.00 474.54
600446.19 4788514.22 473.84
600445.86 4788525.65 496.75
600445.89 4788524.60 494.86
600446.19 4788512.89 473.91
600445.83 4788525.77 499.41
600445.81 4788525.66 501.60
600445.83 4788523.53 500.25
600445.88 4788520.77 497.74
600445.87 4788519.01 499.45
600445.81 4788520.09 503.76
600445.81 4788519.16 504.51
600445.78 4788519.16 506.90
600446.30 4788498.98 471.46
600446.02 4788508.64 490.83
600446.03 4788507.30 490.89
600445.97 4788508.58 495.53
600446.21 4788497.87 479.28
600446.16 4788498.77 483.25
600441.60 4788999.82 547.52
600441.60 4788998.82 547.56
600441.60 4788997.82 547.72
600441.45 4788998.91 560.59
600441.60 4788996.91 548.28
600441.44 4788998.21 562.45
600441.44 4788997.22 562.44
600441.48 4788996.72 559.39
600441.39 4788997.03 567.45
600441.37 4788996.30 568.96
600441.37 4788995.47 569.95
600441.35 4788994.70 571.26
600441.37 4788994.44 569.77
600441.34 4788994.00 573.08
600441.33 4788993.19 574.09
600441.40 4788991.30 568.90
600441.41 4788991.16 568.04
600441.38 4788990.66 570.94
600441.41 4788990.17 568.08
600441.36 4788989.94 572.56
600441.39 4788988.61 570.62
600441.42 4788988.18 568.11
600441.40 4788987.54 570.22
600441.65 4788983.92 549.48
600441.44 4788985.99 567.04
600441.65 4788982.98 549.86
600441.43 4788985.21 568.35
600441.45 4788984.87 566.43
600441.48 4788984.46 564.07
600441.65 4788982.03 550.28
600441.42 4788984.41 569.43
600441.65 4788981.15 551.02
600441.40 4788983.86 571.99
600441.42 4788983.53 570.16
600441.40 4788982.93 572.34
600441.42 4788982.58 570.35
600441.45 4788982.11 567.75
600441.40 4788981.98 572.62
600441.48 4788980.74 565.74
600441.42 4788980.78 571.47
600441.48 4788979.77 565.85
600441.64 4788976.54 553.66
600441.44 4788978.56 570.24
600441.64 4788975.63 554.19
600441.42 4788978.02 572.76
600441.44 4788977.69 570.99
600441.40 4788977.28 574.14
600441.38 4788976.69 576.37
600441.37 4788975.93 577.60
600441.40 4788974.52 575.41
600441.44 4788973.01 572.65
600441.47 4788972.52 570.06
600441.42 4788972.35 574.52
600441.48 4788971.41 569.51
600441.65 4788968.77 555.56
600441.43 4788971.31 574.25
600441.46 4788970.87 571.94
600441.40 4788970.81 576.89
600441.42 4788970.53 575.45
600441.44 4788969.33 574.35
600441.46 4788969.03 572.75
600441.42 4788968.64 576.01
600441.64 4788965.16 557.92
600441.42 4788967.70 576.25
600441.64 4788964.24 558.39
600441.46 4788966.16 573.50
600441.64 4788963.33 558.99
600441.44 4788965.64 575.90
600441.47 4788965.11 573.24
600441.64 4788962.46 559.67
600441.45 4788964.45 575.03
600441.47 4788964.11 573.27
600441.43 4788963.86 577.05
600441.46 4788963.37 574.59
600441.48 4788963.09 573.16
600441.63 4788960.72 561.12
600441.41 4788963.26 579.13
600441.42 4788962.20 578.78
600441.44 4788961.89 577.21
600441.39 4788961.72 581.39
600441.39 4788960.80 581.74
600441.41 4788960.51 580.31
600441.44 4788960.12 578.37
600441.37 4788960.23 583.91
600441.40 4788959.83 581.94
600441.61 4788956.32 564.54
600441.40 4788958.87 582.08
600441.45 4788958.07 578.13
600441.60 4788955.53 565.59
600441.40 4788957.98 582.66
600441.60 4788954.57 565.88
600441.44 4788956.30 579.26
600441.47 4788955.83 576.95
600441.60 4788953.62 566.18
600441.39 4788956.27 584.04
600441.60 4788952.72 566.78
600441.40 4788955.22 583.73
600441.46 4788954.20 578.78
600441.60 4788951.81 567.20
600441.41 4788954.15 583.43
600441.46 4788953.19 578.80
600441.60 4788950.87 567.58
600441.40 4788953.32 584.17
600441.60 4788949.95 568.03
600441.41 4788952.22 583.72
600441.44 4788951.78 581.64
600441.60 4788948.98 568.26
600441.38 4788951.81 586.49
600441.60 4788948.06 568.67
600441.60 4788947.12 569.00
600441.39 4788949.83 586.56
600441.39 4788948.90 586.91
600441.41 4788948.64 585.67
600441.60 4788945.33 570.13
600441.41 4788947.71 585.97
600441.44 4788947.11 583.17
600441.60 4788944.44 570.68
600441.40 4788946.99 587.29
600441.41 4788946.65 585.71
600441.45 4788946.09 583.10
600441.60 4788943.49 571.00
600441.40 4788945.99 587.25
600441.42 4788945.62 585.53
600441.46 4788945.03 582.82
600441.42 4788944.81 586.45
600441.45 4788944.14 583.36
600441.42 4788943.79 586.30
600441.46 4788943.20 583.58
600441.38 4788943.68 590.41
600441.42 4788942.06 587.50
600441.44 4788941.59 585.40
600441.41 4788941.23 588.32
600441.45 4788940.57 585.35
600441.39 4788940.61 590.02
600441.48 4788939.00 582.73
600441.44 4788938.95 587.05
600441.45 4788938.61 585.53
600441.38 4788939.01 591.78
600441.38 4788938.19 592.62
600441.37 4788937.45 593.71
600441.38 4788937.21 592.63
600441.46 4788935.70 585.91
600441.59 4788933.42 575.79
600441.40 4788935.99 591.67
600441.59 4788932.54 576.41
600441.40 4788934.94 591.42
600441.46 4788933.94 587.01
600441.59 4788931.61 576.76
600441.40 4788934.18 592.48
600441.59 4788930.69 577.16
600441.41 4788933.04 591.81
600441.59 4788929.77 577.52
600441.37 4788932.77 595.03
600441.39 4788932.56 594.12
600441.59 4788928.83 577.90
600441.35 4788932.25 597.07
600441.39 4788931.59 594.23
600441.40 4788931.30 592.93
600441.59 4788927.92 578.31
600441.36 4788931.27 597.18
600441.37 4788930.95 595.80
600441.41 4788930.33 593.11
600441.38 4788929.92 595.62
600441.42 4788929.26 592.75
600441.38 4788928.95 595.74
600441.42 4788928.25 592.72
600441.43 4788927.21 592.55
600441.42 4788926.49 593.76
600441.44 4788926.10 592.08
600441.47 4788925.44 589.28
600441.59 4788923.23 579.89
600441.39 4788926.05 596.14
600441.42 4788925.46 593.64
600441.38 4788925.39 597.55
600441.39 4788925.25 596.92
600441.38 4788924.48 597.92
600441.39 4788923.37 597.43
600441.59 4788919.46 581.07
600441.42 4788921.88 595.38
600441.44 4788921.49 593.77
600441.60 4788918.51 581.33
600441.44 4788920.55 594.02
600441.60 4788917.56 581.57
600441.42 4788920.03 595.99
600441.49 4788918.65 590.28
600441.60 4788916.60 581.82
600441.49 4788917.84 591.10
600441.50 4788917.51 589.75
600441.60 4788915.63 582.00
600441.42 4788918.27 596.99
600441.46 4788917.47 593.73
600441.50 4788916.79 590.91
600441.45 4788916.80 595.08
600441.46 4788916.53 593.96
600441.48 4788916.18 592.52
600441.39 4788917.11 600.43
600441.40 4788916.86 599.41
600441.45 4788915.92 595.57
600441.40 4788916.01 600.00
600441.38 4788915.40 601.57
600441.40 4788915.01 600.00
600441.42 4788914.70 598.75
600441.37 4788914.71 602.83
600441.38 4788913.57 602.23
600441.41 4788913.05 600.17
600441.41 4788912.07 600.24
600441.42 4788911.07 600.25
600441.42 4788910.07 600.24
600441.40 4788909.55 602.15
600441.38 4788908.97 603.80
600441.44 4788907.78 599.13
600441.63 4788903.93 583.97
600441.42 4788907.30 601.18
600441.64 4788902.96 584.12
600441.64 4788901.97 584.26
600441.64 4788900.97 584.34
600441.64 4788900.00 584.53
600441.47 4788902.64 598.68
600441.65 4788899.00 584.57
600441.47 4788901.88 599.60
600441.65 4788897.98 584.60
600441.46 4788901.15 600.68
600441.47 4788900.91 599.76
600441.50 4788900.29 597.37
600441.66 4788897.02 584.81
600441.42 4788901.00 603.96
600441.47 4788899.97 600.01
600441.66 4788895.98 584.73
600441.42 4788900.04 604.07
600441.45 4788899.40 601.65
600441.41 4788899.35 605.28
600441.45 4788898.54 602.23
600441.42 4788898.31 605.12
600441.47 4788897.24 601.06
600441.42 4788897.47 605.72
600441.41 4788896.64 606.38
600441.41 4788895.80 606.99
600441.42 4788895.50 605.86
600441.41 4788894.85 607.18
600441.42 4788893.77 606.93
600441.48 4788891.57 602.48
600441.52 4788890.70 599.28
600441.54 4788890.24 597.56
600441.70 4788886.91 585.23
600441.47 4788890.87 603.60
600441.70 4788885.96 585.51
600441.44 4788890.69 606.70
600441.43 4788889.90 607.44
600441.46 4788889.40 605.63
600441.45 4788888.50 606.02
600441.51 4788887.40 602.00
600441.71 4788882.00 586.01
600441.53 4788885.07 600.90
600441.71 4788881.04 586.28
600441.72 4788880.01 586.22
600441.71 4788879.19 586.98
600441.72 4788879.01 586.31
600441.73 4788878.02 586.48
600441.66 4788878.63 592.31
600441.73 4788877.08 586.76
600441.66 4788877.66 592.53
600441.73 4788875.97 586.50
600441.55 4788879.11 601.29
600441.56 4788878.85 600.36
600441.68 4788876.33 591.39
600441.53 4788878.60 603.10
600441.56 4788878.10 601.35
600441.54 4788877.56 602.98
600441.63 4788875.48 595.66
600441.74 4788873.04 587.04
600441.55 4788876.45 602.68
600441.56 4788876.26 602.00
600441.57 4788875.02 601.19
600441.55 4788874.63 603.42
600441.57 4788873.23 602.06
600441.61 4788872.42 599.25
600441.57 4788872.29 602.35
600441.58 4788871.28 602.36
600441.62 4788870.36 599.19
600441.77 4788866.91 587.22
600441.61 4788869.55 599.92
600441.77 4788865.90 587.34
600441.61 4788868.62 600.22
600441.78 4788864.87 587.32
600441.78 4788863.84 587.37
600441.78 4788862.83 587.42
600441.79 4788861.81 587.48
600441.79 4788860.79 587.51
600441.80 4788859.75 587.52
600441.80 4788858.72 587.54
600441.81 4788857.69 587.57
600441.81 4788856.67 587.61
600441.81 4788855.72 587.91
600441.81 4788854.81 588.34
600441.82 4788853.68 588.05
600441.82 4788852.68 588.17
600441.77 4788852.90 592.35
600441.83 4788851.62 588.12
600441.77 4788851.99 592.73
600441.83 4788850.62 588.21
600441.77 4788851.08 593.16
600441.83 4788849.71 588.69
600441.71 4788851.57 598.11
600441.75 4788850.84 595.72
600441.77 4788850.19 593.63
600441.68 4788851.42 601.01
600441.72 4788850.63 598.45
600441.75 4788849.82 595.82
600441.77 4788849.25 593.95
600441.67 4788850.84 602.42
600441.68 4788850.50 601.33
600441.75 4788848.83 595.89
600441.84 4788846.61 588.70
600441.68 4788849.69 602.08
600441.73 4788848.43 598.02
600441.69 4788848.60 601.85
600441.70 4788848.23 600.65
600441.66 4788848.32 604.32
600441.64 4788847.89 606.17
600441.66 4788847.49 604.89
600441.66 4788846.43 604.86
600441.66 4788845.58 605.36
600441.67 4788845.25 604.32
600441.70 4788844.67 602.46
600441.65 4788844.97 606.77
600441.66 4788844.71 605.95
600441.65 4788843.92 606.64
600441.71 4788842.58 602.39
600441.65 4788843.07 607.27
600441.67 4788841.56 605.69
600441.69 4788840.17 604.63
600441.70 4788839.14 604.56
600441.72 4788838.54 602.69
600441.69 4788838.35 605.38
600441.71 4788836.92 604.10
600441.95 4788830.10 586.24
600441.74 4788834.48 602.97
600441.72 4788834.05 604.88
600441.73 4788833.74 603.92
600441.72 4788833.08 605.06
600441.76 4788832.01 601.77
600441.73 4788831.84 604.47
600441.84 4788829.03 595.89
600441.88 4788828.03 592.80
600441.93 4788826.82 589.10
600441.99 4788825.40 584.75
600441.78 4788829.78 601.32
600441.86 4788827.83 595.38
600441.78 4788828.85 601.70
600441.76 4788828.31 603.17
600441.75 4788827.64 604.35
600441.73 4788827.33 606.52
600441.74 4788826.11 606.00
600441.80 4788824.49 601.15
600441.75 4788824.98 605.68
600441.80 4788823.60 601.57
600442.06 4788816.95 581.62
600442.08 4788815.63 580.91
600442.09 4788814.40 580.38
600442.10 4788813.14 579.83
600442.11 4788812.06 579.75
600442.08 4788811.67 581.82
600442.12 4788810.83 579.32
600442.12 4788809.82 579.45
600442.13 4788808.68 579.30
600442.14 4788808.23 577.97
600441.88 4788814.31 598.86
600441.94 4788812.55 593.71
600442.15 4788807.12 577.81
600441.88 4788813.35 599.20
600441.82 4788813.95 603.94
600441.85 4788813.10 601.47
600441.83 4788812.77 603.65
600441.83 4788811.83 603.90
600441.87 4788810.86 601.09
600441.91 4788809.86 598.20
600441.91 4788808.74 598.08
600441.99 4788806.59 591.86
600442.22 4788799.71 575.08
600442.24 4788798.18 573.84
600442.24 4788797.15 573.93
600442.25 4788795.95 573.65
600442.12 4788798.55 584.09
600442.26 4788794.78 573.36
600442.27 4788793.47 572.77
600442.07 4788797.96 588.49
600442.11 4788796.77 585.14
600442.13 4788796.33 583.86
600442.30 4788791.88 571.28
600442.07 4788797.10 589.13
600442.09 4788796.60 587.71
600442.10 4788796.17 586.52
600442.03 4788797.08 592.04
600442.06 4788796.46 590.30
600441.99 4788797.21 595.46
600442.03 4788796.32 592.97
600441.97 4788796.89 597.48
600441.96 4788796.35 599.01
600441.95 4788795.69 600.09
600442.35 4788784.64 569.34
600442.09 4788790.83 589.61
600442.11 4788790.31 588.17
600442.13 4788789.64 586.29
600442.35 4788783.59 569.50
600442.07 4788790.42 591.37
600442.05 4788790.01 593.26
600442.09 4788788.09 590.89
600442.24 4788784.00 579.63
600442.22 4788783.51 581.30
600442.24 4788782.98 579.86
600442.27 4788782.06 577.33
600442.19 4788783.45 584.09
600442.20 4788783.09 583.08
600442.22 4788782.45 581.34
600442.42 4788776.97 566.34
600442.14 4788783.69 587.72
600442.16 4788783.29 586.64
600442.17 4788782.85 585.44
600442.14 4788782.93 588.56
600442.11 4788782.91 591.51
600442.12 4788782.50 590.38
600442.14 4788781.88 588.68
600442.17 4788780.24 587.13
600442.23 4788778.37 582.07
600442.24 4788777.20 581.89
600442.25 4788776.87 581.02
600442.27 4788776.38 579.70
600442.31 4788775.27 576.69
600442.47 4788770.62 564.13
600442.20 4788777.40 585.31
600442.23 4788776.62 583.21
600442.24 4788775.30 582.63
600442.34 4788772.53 575.19
600442.50 4788767.87 562.70
600442.24 4788774.39 583.07
600442.28 4788773.27 580.08
600442.30 4788772.77 578.74
600442.52 4788766.58 562.15
600442.26 4788772.76 581.68
600442.52 4788765.44 562.13
600442.33 4788769.96 577.10
600442.54 4788764.01 561.25
600442.25 4788771.36 583.79
600442.55 4788762.78 560.99
600442.53 4788762.41 562.90
600442.56 4788761.33 560.05
600442.30 4788767.96 580.57
600442.50 4788762.22 565.40
600442.57 4788760.03 559.60
600442.31 4788766.83 580.42
600442.59 4788758.72 559.06
600442.37 4788764.02 575.97
600442.42 4788762.64 572.34
600442.44 4788762.11 570.97
600442.59 4788757.51 558.88
600442.33 4788764.07 578.94
600442.37 4788763.09 576.37
600442.31 4788763.75 581.05
600442.33 4788763.35 580.01
600442.26 4788764.43 585.62
600442.30 4788763.26 582.56
600442.27 4788763.11 585.07
600442.24 4788763.17 588.03
600442.68 4788749.20 554.77
600442.54 4788752.37 565.82
600442.69 4788747.90 554.28
600442.40 4788755.39 576.50
600442.50 4788752.50 569.04
600442.52 4788751.85 567.37
600442.70 4788746.61 553.91
600442.39 4788754.81 577.83
600442.42 4788754.09 575.98
600442.36 4788754.83 580.73
600442.36 4788753.87 581.08
600442.33 4788753.60 583.22
600442.35 4788753.12 582.01
600442.31 4788753.46 585.65
600442.30 4788752.62 586.32
600442.41 4788749.54 578.52
600442.44 4788747.73 576.76
600442.49 4788746.12 572.68
600442.51 4788745.35 570.74
600442.77 4788737.83 551.74
600442.42 4788747.18 578.18
600442.44 4788746.52 576.52
600442.80 4788736.00 550.01
600442.41 4788746.55 579.40
600442.42 4788745.40 579.30
600442.78 4788733.45 552.19
600442.83 4788731.96 548.47
600442.67 4788735.75 560.78
600442.84 4788730.66 548.08
600442.78 4788731.52 553.07
600442.81 4788730.50 550.55
600442.86 4788729.25 547.42
600442.65 4788734.43 563.12
600442.87 4788727.88 546.86
600442.60 4788735.11 567.62
600442.62 4788734.50 566.12
600442.88 4788726.59 546.52
600442.58 4788734.59 569.12
600442.89 4788725.25 546.05
600442.55 4788734.66 572.08
600442.55 4788733.65 572.35
600442.56 4788732.35 571.95
600442.57 4788731.25 571.99
600442.58 4788729.91 571.50
600442.61 4788727.92 569.39
600442.96 4788717.19 543.30
600442.97 4788715.76 542.65
600442.98 4788715.63 542.34
600442.74 4788722.05 560.68
600442.99 4788714.31 541.94
600442.68 4788722.98 565.69
600442.95 4788714.54 545.30
600442.96 4788714.04 544.10
600442.99 4788713.25 542.18
600442.85 4788716.74 553.41
600442.92 4788714.33 547.59
600442.94 4788713.70 546.08
600443.01 4788711.57 540.95
600442.69 4788720.68 565.63
600442.77 4788717.98 559.15
600442.90 4788714.02 549.63
600442.77 4788717.19 559.98
600442.69 4788718.80 566.60
600442.71 4788718.15 565.03
600442.74 4788716.21 563.13
600442.81 4788714.03 557.93
600442.79 4788713.39 559.16
600442.79 4788712.52 559.80
600442.83 4788711.18 556.64
600442.83 4788710.22 557.10
600442.93 4788706.05 549.99
600443.00 4788703.94 545.02
600443.03 4788703.08 542.98
600443.11 4788700.47 536.82
600442.78 4788709.93 561.87
600442.88 4788706.61 554.04
600442.90 4788706.01 552.64
600442.77 4788709.35 563.22
600442.80 4788707.50 561.56
600442.81 4788707.10 560.63
600442.79 4788706.56 562.06
600442.83 4788705.39 559.34
600442.91 4788702.91 553.54
600442.86 4788703.44 557.47
600442.84 4788702.99 559.13
600442.82 4788702.63 560.99
600442.80 4788702.30 562.90
600442.97 4788696.08 551.20
600442.98 4788695.54 549.97
600443.24 4788687.40 531.17
600442.95 4788695.42 552.38
600442.92 4788695.49 555.23
600442.97 4788692.81 551.76
600443.01 4788691.67 549.16
600442.96 4788692.35 553.39
600442.98 4788691.62 551.72
600442.99 4788690.31 551.41
600443.04 4788687.82 548.41
600443.09 4788686.19 544.71
600443.01 4788687.51 550.39
600443.02 4788686.33 550.39
600443.00 4788686.01 552.32
600443.01 4788684.80 552.25
600442.98 4788684.51 554.26
600443.11 4788680.32 544.83
600443.13 4788679.63 543.27
600443.37 4788671.72 525.48
600443.12 4788678.87 544.21
600443.23 4788675.31 536.24
600443.38 4788670.32 525.04
600443.05 4788680.43 550.39
600443.07 4788679.67 548.69
600443.10 4788678.71 546.54
600443.40 4788668.86 524.48
600443.17 4788675.52 542.06
600443.38 4788668.44 526.25
600443.08 4788677.40 548.90
600443.12 4788674.96 546.12
600443.16 4788673.75 543.43
600443.11 4788674.20 547.08
600443.11 4788673.32 547.74
600443.20 4788669.23 541.35
600443.38 4788663.19 528.03
600443.48 4788659.96 520.88
600443.16 4788669.58 544.76
600443.48 4788659.09 521.66
600443.15 4788668.91 545.91
600443.19 4788667.66 543.17
600443.14 4788668.41 547.44
600443.10 4788668.55 550.35
600443.21 4788665.05 542.70
600443.24 4788663.83 540.02
600443.27 4788662.99 538.20
600443.53 4788654.14 518.85
600443.20 4788664.30 543.69
600443.21 4788663.85 542.71
600443.21 4788662.98 543.42
600443.20 4788662.32 544.60
600443.19 4788661.53 545.47
600443.25 4788658.56 541.67
600443.33 4788655.71 535.50
600443.35 4788654.16 534.79
600443.28 4788655.40 540.06
600443.31 4788654.44 537.98
600443.28 4788654.53 540.79
600443.22 4788655.59 545.62
600443.26 4788654.14 542.53
600443.26 4788652.90 542.50
600443.21 4788653.90 547.17
600443.24 4788652.76 544.73
600443.36 4788647.41 535.96
600443.38 4788646.73 534.52
600443.37 4788646.17 535.88
600443.39 4788645.42 534.29
600443.46 4788642.96 529.07
600443.37 4788645.32 536.72
600443.34 4788645.21 539.02
600443.74 4788630.28 510.16
600443.74 4788629.26 510.61
600443.76 4788627.60 509.80
600443.78 4788625.63 508.26
600443.53 4788633.45 527.24
600443.79 4788624.27 508.07
600443.47 4788634.35 531.66
600443.50 4788633.40 529.69
600443.80 4788622.87 507.75
600443.46 4788633.78 533.07
600443.50 4788632.21 529.79
600443.43 4788633.98 536.03
600443.84 4788619.34 505.66
600443.40 4788633.80 538.22
600443.86 4788617.52 504.52
600443.58 4788626.28 525.21
600443.60 4788625.60 523.81
600443.86 4788616.70 505.43
600443.52 4788627.38 530.03
600443.59 4788625.09 525.32
600443.90 4788614.07 502.62
600443.53 4788626.07 529.89
600443.92 4788612.18 501.35
600443.52 4788625.61 531.50
600443.53 4788625.10 530.46
600443.48 4788625.93 534.70
600443.51 4788623.62 532.51
600443.48 4788623.85 535.52
600443.47 4788623.20 536.71
600443.61 4788616.94 526.53
600443.66 4788615.16 522.92
600443.60 4788616.35 527.87
600443.63 4788615.32 525.78
600443.68 4788613.30 521.70
600443.64 4788613.87 525.39
600443.59 4788614.69 529.57
600443.61 4788614.03 528.24
600443.58 4788613.93 530.56
600443.57 4788613.16 531.53
600443.71 4788607.09 521.87
600444.10 4788592.01 494.30
600443.93 4788597.06 506.91
600444.10 4788590.85 494.54
600444.10 4788589.78 495.02
600443.91 4788595.66 509.23
600444.11 4788588.14 494.31
600443.92 4788594.07 508.65
600444.12 4788586.78 494.22
600444.13 4788585.43 494.11
600444.13 4788584.30 494.45
600444.13 4788583.36 495.14
600444.11 4788582.73 496.49
600444.13 4788582.11 495.26
600444.15 4788581.56 494.20
600444.15 4788580.43 494.51
600444.01 4788584.33 504.70
600444.05 4788583.00 502.11
600444.16 4788578.99 494.27
600443.97 4788584.73 507.98
600444.02 4788583.02 504.65
600444.04 4788582.40 503.44
600443.98 4788583.31 507.76
600444.00 4788582.63 506.44
600444.17 4788576.39 494.30
600443.95 4788583.44 510.50
600443.98 4788582.43 508.54
600443.90 4788584.08 514.25
600443.91 4788582.89 514.43
600443.95 4788581.18 511.13
600443.91 4788581.58 514.41
600443.90 4788581.03 515.82
600443.87 4788581.04 518.33
600443.94 4788576.35 514.30
600444.29 4788562.98 488.73
600444.25 4788563.63 492.47
600444.32 4788560.90 487.26
600443.99 4788572.46 511.84
600444.29 4788560.82 489.67
600443.94 4788573.00 515.29
600443.96 4788572.25 513.87
600443.92 4788572.83 517.47
600444.01 4788568.38 511.48
600443.96 4788569.03 515.21
600444.10 4788563.62 504.99
600444.14 4788562.40 502.69
600443.94 4788568.67 516.94
600443.97 4788567.84 515.38
600444.03 4788563.36 511.86
600444.06 4788560.82 509.60
600444.07 4788559.74 509.99
600444.31 4788550.49 492.71
600444.06 4788558.67 510.49
600444.28 4788550.34 494.97
600444.38 4788545.61 488.61
600444.35 4788545.42 490.80
600444.39 4788543.85 487.88
600444.35 4788544.45 491.44
600444.37 4788543.66 489.97
600444.40 4788542.30 487.45
600444.35 4788543.18 491.61
600444.36 4788541.82 491.54
600444.38 4788540.08 490.84
600444.49 4788535.72 482.81
600444.50 4788534.07 482.23
600444.51 4788532.68 482.21
600444.20 4788543.75 504.91
600444.52 4788531.03 481.65
600444.21 4788542.25 504.64
600444.53 4788529.49 481.36
600444.21 4788541.10 504.93
600444.56 4788527.50 480.18
600444.62 4788521.73 477.17
600444.63 4788520.24 476.92
600444.61 4788519.83 478.69
600444.64 4788518.69 476.63
600444.59 4788519.62 480.74
600444.56 4788519.41 482.85
600444.68 4788514.77 474.53
600444.69 4788513.16 474.10
600444.42 4788522.86 493.92
600444.70 4788511.73 474.03
600444.42 4788521.71 494.27
600444.71 4788510.17 473.70
600444.41 4788520.80 495.11
600444.73 4788508.18 472.64
600444.46 4788517.79 492.16
600444.48 4788516.99 490.74
600444.74 4788506.72 472.50
600444.37 4788520.51 499.42
600444.47 4788516.36 492.07
600444.75 4788505.12 472.14
600444.61 4788509.53 482.38
600444.76 4788503.54 471.78
600444.36 4788518.64 500.92
600444.73 4788503.73 474.60
600444.37 4788517.18 500.72
600444.43 4788514.47 495.94
600444.33 4788517.64 503.95
600444.45 4788511.58 495.68
600444.49 4788509.06 493.70
600444.47 4788508.63 495.32
600444.47 4788507.61 495.95
600444.66 4788499.94 482.58
600444.46 4788506.84 496.99
600444.63 4788499.86 484.83
600444.60 4788499.72 487.02
600440.43 4788999.98 547.11
600440.43 4788999.06 547.63
600440.44 4788998.00 547.35
600440.26 4788999.41 562.27
600440.28 4788999.20 560.94
600440.44 4788996.95 547.13
600440.25 4788998.69 563.99
600440.27 4788998.41 562.27
600440.24 4788997.85 564.96
600440.27 4788997.46 562.58
600440.23 4788997.04 566.13
600440.20 4788996.53 569.00
600440.22 4788996.19 566.99
600440.21 4788995.47 568.69
600440.20 4788994.69 569.88
600440.20 4788993.74 570.20
600440.20 4788992.79 570.44
600440.25 4788991.13 566.61
600440.26 4788990.89 565.16
600440.28 4788990.74 564.28
600440.22 4788990.60 569.27
600440.26 4788990.01 565.84
600440.48 4788986.93 547.86
600440.20 4788989.87 570.85
600440.24 4788989.39 568.08
600440.29 4788988.67 563.89
600440.48 4788985.92 547.96
600440.18 4788989.30 573.23
600440.17 4788988.49 574.39
600440.16 4788987.74 575.68
600440.22 4788985.84 570.62
600440.29 4788984.94 565.52
600440.23 4788984.76 570.02
600440.27 4788984.21 566.92
600440.25 4788983.60 569.28
600440.27 4788983.32 567.70
600440.22 4788983.15 572.19
600440.23 4788982.88 570.66
600440.25 4788981.74 570.05
600440.47 4788978.44 551.69
600440.46 4788977.54 552.17
600440.33 4788978.64 563.93
600440.28 4788978.41 568.07
600440.24 4788978.15 572.25
600440.26 4788977.80 570.34
600440.22 4788977.48 573.90
600440.24 4788977.19 572.35
600440.21 4788976.72 575.29
600440.21 4788975.81 575.68
600440.22 4788974.72 575.24
600440.25 4788974.15 572.20
600440.25 4788973.28 572.82
600440.31 4788972.26 567.39
600440.46 4788969.93 555.02
600440.25 4788972.23 572.66
600440.47 4788968.93 555.16
600440.24 4788971.57 574.35
600440.46 4788968.02 555.64
600440.28 4788969.89 570.88
600440.46 4788967.11 556.25
600440.24 4788969.75 575.26
600440.29 4788968.93 570.97
600440.37 4788967.65 564.34
600440.46 4788966.23 556.89
600440.25 4788968.55 574.33
600440.27 4788968.27 572.89
600440.46 4788965.27 557.27
600440.25 4788967.63 574.66
600440.27 4788967.35 573.20
600440.45 4788964.39 557.89
600440.24 4788966.81 575.69
600440.45 4788963.45 558.39
600440.25 4788965.83 575.65
600440.28 4788965.27 572.81
600440.45 4788962.59 559.09
600440.25 4788964.77 575.47
600440.44 4788961.74 560.03
600440.23 4788964.25 577.77
600440.44 4788960.84 560.50
600440.24 4788963.10 577.13
600440.43 4788959.97 561.32
600440.25 4788962.06 576.80
600440.26 4788960.91 576.18
600440.28 4788960.62 574.71
600440.20 4788960.96 581.31
600440.23 4788960.55 579.25
600440.20 4788959.98 581.51
600440.19 4788959.22 582.56
600440.25 4788958.33 578.19
600440.21 4788957.99 581.53
600440.24 4788957.49 579.09
600440.41 4788954.66 565.16
600440.23 4788956.80 580.45
600440.27 4788956.08 576.95
600440.41 4788953.78 565.70
600440.40 4788952.86 566.27
600440.40 4788951.95 566.66
600440.40 4788950.99 567.00
600440.19 4788953.65 584.53
600440.26 4788952.51 579.03
600440.40 4788950.11 567.50
600440.20 4788952.61 584.43
600440.26 4788951.49 579.09
600440.39 4788949.27 568.44
600440.19 4788951.90 585.69
600440.20 4788951.62 584.37
600440.18 4788951.08 586.65
600440.16 4788950.55 588.73
600440.18 4788950.13 586.73
600440.16 4788949.64 589.25
600440.18 4788949.26 587.45
600440.19 4788948.16 586.87
600440.22 4788947.60 584.22
600440.19 4788947.17 587.01
600440.39 4788943.69 570.77
600440.19 4788946.24 587.23
600440.20 4788945.16 586.92
600440.22 4788944.86 585.54
600440.24 4788944.43 583.53
600440.25 4788943.43 583.48
600440.38 4788940.99 572.21
600440.25 4788942.37 583.28
600440.38 4788940.17 573.18
600440.28 4788940.97 581.37
600440.38 4788939.21 573.33
600440.20 4788941.48 588.34
600440.25 4788940.56 584.18
600440.38 4788938.29 573.85
600440.21 4788940.45 588.10
600440.25 4788939.58 584.18
600440.29 4788938.87 580.96
600440.21 4788939.36 587.80
600440.24 4788938.80 585.25
600440.19 4788938.91 590.16
600440.22 4788938.36 587.68
600440.30 4788936.96 581.39
600440.37 4788935.53 575.00
600440.19 4788937.94 590.38
600440.37 4788934.56 575.28
600440.19 4788937.02 590.62
600440.26 4788935.81 585.24
600440.37 4788933.64 575.60
600440.21 4788935.67 589.16
600440.26 4788934.85 585.51
600440.37 4788932.70 575.99
600440.19 4788935.19 591.37
600440.26 4788933.86 585.50
600440.37 4788931.81 576.44
600440.18 4788934.49 592.71
600440.20 4788934.04 590.74
600440.22 4788933.67 589.10
600440.18 4788933.48 592.62
600440.21 4788932.96 590.34
600440.16 4788933.04 595.11
600440.17 4788932.71 593.65
600440.19 4788932.33 592.00
600440.16 4788932.00 594.85
600440.14 4788931.53 597.18
600440.14 4788930.67 597.68
600440.16 4788929.32 596.23
600440.17 4788928.11 595.26
600440.27 4788926.34 587.71
600440.37 4788924.41 579.45
600440.17 4788927.29 596.06
600440.27 4788925.29 587.55
600440.17 4788926.43 596.57
600440.17 4788925.38 596.45
600440.21 4788924.54 592.87
600440.37 4788921.52 580.16
600440.17 4788924.54 597.04
600440.37 4788920.60 580.46
600440.19 4788923.08 595.15
600440.37 4788919.67 580.88
600440.20 4788922.08 595.09
600440.21 4788921.84 594.11
600440.29 4788920.31 587.69
600440.19 4788921.27 595.95
600440.26 4788919.84 589.99
600440.18 4788920.69 597.64
600440.19 4788920.34 596.18
600440.24 4788919.48 592.60
600440.19 4788919.56 597.14
600440.20 4788919.21 595.68
600440.19 4788918.51 596.87
600440.19 4788917.54 597.07
600440.24 4788915.63 593.30
600440.38 4788912.94 582.34
600440.21 4788915.30 596.07
600440.27 4788914.20 591.62
600440.22 4788914.33 596.16
600440.38 4788911.07 582.97
600440.18 4788914.17 599.62
600440.20 4788913.66 597.56
600440.23 4788913.10 595.28
600440.38 4788910.06 583.06
600440.18 4788913.33 600.20
600440.38 4788909.12 583.29
600440.24 4788911.09 595.29
600440.39 4788908.11 583.39
600440.18 4788911.35 600.30
600440.20 4788910.99 598.85
600440.20 4788910.01 599.00
600440.22 4788908.78 598.06
600440.27 4788907.62 593.46
600440.39 4788905.16 583.73
600440.17 4788908.76 601.92
600440.40 4788904.20 583.97
600440.18 4788907.69 601.66
600440.40 4788903.26 584.26
600440.40 4788902.25 584.28
600440.19 4788905.71 601.75
600440.40 4788901.25 584.37
600440.18 4788904.84 602.25
600440.24 4788903.69 597.78
600440.40 4788900.26 584.48
600440.19 4788903.71 601.77
600440.22 4788903.25 599.97
600440.24 4788902.83 598.37
600440.41 4788899.24 584.47
600440.17 4788903.27 603.94
600440.41 4788898.25 584.59
600440.18 4788902.19 603.64
600440.18 4788901.17 603.57
600440.42 4788896.27 584.83
600440.19 4788900.22 603.76
600440.42 4788895.28 584.94
600440.17 4788898.63 605.35
600440.21 4788896.92 602.68
600440.27 4788895.54 597.49
600440.42 4788892.40 585.62
600440.17 4788896.78 605.92
600440.19 4788896.41 604.55
600440.17 4788895.90 606.41
600440.17 4788895.06 607.01
600440.18 4788893.81 606.12
600440.23 4788891.85 602.56
600440.26 4788891.35 600.67
600440.29 4788890.67 598.18
600440.20 4788891.51 605.05
600440.22 4788891.10 603.52
600440.20 4788890.59 605.33
600440.23 4788890.02 603.24
600440.27 4788889.19 600.16
600440.20 4788889.81 606.17
600440.22 4788889.38 604.62
600440.22 4788888.43 604.79
600440.22 4788887.55 605.29
600440.26 4788886.72 602.25
600440.46 4788882.27 586.06
600440.46 4788881.27 586.09
600440.46 4788880.30 586.35
600440.46 4788879.30 586.41
600440.47 4788878.27 586.43
600440.47 4788877.28 586.53
600440.42 4788877.51 591.05
600440.47 4788876.27 586.63
600440.36 4788877.91 596.10
600440.42 4788876.52 591.14
600440.47 4788875.37 587.07
600440.28 4788878.77 602.80
600440.28 4788877.95 603.44
600440.38 4788874.66 595.44
600440.43 4788873.57 591.61
600440.30 4788875.42 601.69
600440.36 4788874.21 597.44
600440.32 4788874.09 600.60
600440.49 4788870.21 587.01
600440.27 4788874.38 605.15
600440.30 4788873.66 602.64
600440.33 4788873.08 600.64
600440.37 4788872.14 597.35
600440.28 4788873.18 604.52
600440.30 4788872.69 602.81
600440.31 4788871.72 602.96
600440.50 4788867.20 587.31
600440.50 4788866.17 587.33
600440.51 4788865.16 587.43
600440.51 4788864.15 587.49
600440.51 4788863.13 587.53
600440.52 4788862.11 587.61
600440.52 4788861.10 587.69
600440.52 4788860.09 587.75
600440.53 4788859.06 587.77
600440.53 4788858.01 587.74
600440.53 4788856.99 587.79
600440.54 4788855.95 587.80
600440.54 4788855.00 588.06
600440.50 4788855.11 591.87
600440.54 4788854.07 588.44
600440.50 4788854.11 591.98
600440.55 4788852.97 588.23
600440.50 4788853.21 592.45
600440.55 4788851.99 588.42
600440.42 4788854.14 598.90
600440.55 4788850.92 588.31
600440.43 4788853.01 598.59
600440.43 4788851.93 598.42
600440.47 4788851.06 595.56
600440.55 4788848.98 588.78
600440.40 4788851.81 601.38
600440.44 4788850.87 598.31
600440.50 4788849.27 593.10
600440.40 4788850.82 601.50
600440.47 4788849.06 595.77
600440.50 4788848.33 593.40
600440.57 4788846.80 588.43
600440.39 4788850.19 602.81
600440.41 4788849.79 601.51
600440.42 4788849.48 600.52
600440.40 4788849.12 602.64
600440.40 4788848.01 602.39
600440.43 4788847.36 600.30
600440.41 4788847.02 602.52
600440.42 4788846.66 601.35
600440.58 4788842.67 588.58
600440.41 4788846.00 602.57
600440.42 4788845.61 601.33
600440.47 4788844.57 597.99
600440.59 4788841.60 588.50
600440.39 4788845.53 604.33
600440.43 4788844.41 600.78
600440.47 4788843.57 598.09
600440.39 4788844.52 604.43
600440.41 4788844.13 603.19
600440.37 4788844.13 606.42
600440.37 4788843.18 606.70
600440.38 4788842.01 606.25
600440.43 4788839.89 602.85
600440.48 4788838.48 598.43
600440.51 4788837.83 596.40
600440.43 4788838.95 603.12
600440.43 4788837.91 603.14
600440.46 4788837.15 600.75
600440.42 4788837.43 604.84
600440.44 4788836.74 602.67
600440.44 4788835.83 603.11
600440.46 4788835.32 601.53
600440.65 4788830.58 586.81
600440.48 4788833.99 600.59
600440.66 4788829.42 586.46
600440.46 4788833.54 602.42
600440.47 4788833.24 601.51
600440.45 4788832.84 603.46
600440.47 4788832.24 601.60
600440.67 4788827.06 585.69
600440.47 4788831.41 602.28
600440.58 4788828.54 593.47
600440.68 4788825.93 585.50
600440.50 4788829.57 599.79
600440.69 4788824.73 585.04
600440.48 4788829.27 602.08
600440.49 4788828.11 601.70
600440.50 4788827.76 600.65
600440.47 4788827.59 603.31
600440.44 4788827.55 606.31
600440.48 4788826.52 603.20
600440.49 4788825.15 602.24
600440.52 4788823.58 600.61
600440.75 4788817.43 582.18
600440.76 4788816.24 581.83
600440.61 4788819.37 594.30
600440.77 4788815.03 581.36
600440.57 4788819.46 597.73
600440.61 4788818.33 594.37
600440.77 4788813.97 581.41
600440.54 4788819.31 600.35
600440.78 4788812.81 581.08
600440.60 4788816.67 595.69
600440.80 4788811.29 579.76
600440.66 4788814.02 590.95
600440.80 4788810.37 580.18
600440.57 4788815.53 598.54
600440.65 4788813.53 592.65
600440.67 4788812.94 590.92
600440.81 4788809.27 580.14
600440.64 4788812.87 593.79
600440.82 4788808.03 579.60
600440.60 4788812.88 596.95
600440.65 4788811.64 593.32
600440.83 4788806.66 578.75
600440.55 4788813.28 601.14
600440.60 4788811.84 596.95
600440.56 4788812.01 600.56
600440.63 4788809.13 595.20
600440.66 4788808.37 593.01
600440.55 4788810.36 601.85
600440.66 4788807.51 593.63
600440.68 4788806.91 591.88
600440.63 4788807.31 596.05
600440.58 4788807.77 600.46
600440.90 4788798.99 575.25
600440.65 4788804.81 595.00
600440.91 4788797.84 575.03
600440.93 4788796.28 573.67
600440.90 4788796.23 576.58
600440.93 4788795.35 574.09
600440.88 4788795.55 577.76
600440.90 4788795.19 576.72
600440.95 4788793.78 572.74
600440.87 4788795.04 579.36
600440.96 4788792.56 572.33
600440.77 4788796.70 587.10
600440.81 4788795.60 584.00
600440.96 4788791.55 572.56
600440.75 4788796.42 589.32
600440.80 4788795.08 585.55
600440.82 4788794.32 583.40
600440.98 4788790.05 571.38
600440.71 4788796.68 593.09
600440.72 4788796.27 591.94
600440.75 4788795.36 589.36
600440.65 4788797.24 597.61
600440.70 4788795.76 593.48
600440.68 4788795.55 595.89
600440.71 4788793.64 593.50
600440.82 4788790.52 584.82
600441.02 4788784.97 569.35
600440.75 4788791.62 590.89
600440.78 4788790.75 588.49
600441.02 4788783.95 569.61
600440.75 4788790.65 591.15
600440.70 4788791.14 595.49
600440.72 4788790.53 593.80
600440.75 4788788.77 591.88
600440.76 4788788.40 590.86
600440.81 4788787.18 587.50
600440.80 4788786.25 587.94
600441.06 4788779.02 568.09
600441.07 4788777.61 567.20
600440.84 4788783.29 585.76
600440.87 4788782.36 583.20
600441.08 4788776.32 566.71
600440.83 4788782.50 586.52
600441.09 4788775.08 566.28
600441.11 4788773.77 565.77
600441.10 4788772.93 566.43
600441.11 4788772.51 565.30
600441.13 4788771.20 564.78
600441.13 4788770.03 564.57
600441.01 4788772.73 574.84
600441.07 4788770.78 569.60
600441.14 4788768.73 564.09
600440.97 4788772.77 577.85
600440.99 4788772.13 576.14
600441.08 4788769.68 569.58
600441.16 4788767.27 563.11
600440.93 4788772.95 581.29
600440.95 4788772.40 579.82
600441.03 4788769.98 573.37
600441.17 4788765.94 562.57
600440.90 4788772.83 583.86
600440.99 4788770.25 577.00
600441.18 4788764.65 562.07
600440.89 4788772.10 584.85
600440.91 4788771.52 583.30
600440.97 4788769.81 578.76
600441.19 4788763.37 561.63
600440.89 4788771.23 585.39
600440.94 4788769.73 581.43
600441.14 4788762.92 566.33
600441.21 4788760.72 560.52
600441.23 4788759.41 559.97
600441.04 4788763.88 574.70
600441.06 4788763.34 573.28
600441.07 4788762.95 572.25
600441.24 4788758.09 559.47
600441.02 4788763.54 576.70
600441.04 4788763.05 575.40
600441.24 4788757.00 559.52
600440.98 4788763.69 580.00
600441.00 4788763.10 578.44
600441.26 4788755.39 558.27
600440.98 4788762.79 580.49
600441.03 4788761.40 576.85
600441.26 4788754.47 558.77
600440.94 4788763.05 584.05
600440.96 4788761.52 582.90
600440.99 4788760.34 579.82
600441.01 4788759.83 578.51
600440.96 4788760.43 582.95
600441.05 4788757.65 575.75
600441.31 4788750.01 555.97
600440.98 4788758.90 581.81
600440.93 4788759.31 585.72
600441.14 4788753.04 569.57
600441.33 4788747.31 554.81
600441.03 4788755.27 578.14
600441.34 4788745.98 554.27
600441.04 4788754.07 577.94
600441.10 4788752.33 573.47
600441.12 4788751.66 571.75
600441.35 4788744.66 553.83
600441.03 4788753.31 578.79
600441.36 4788743.34 553.30
600441.03 4788752.37 579.22
600440.98 4788752.84 583.23
600441.00 4788752.51 582.39
600441.00 4788751.37 582.31
600441.09 4788748.78 575.72
600441.09 4788747.78 576.02
600441.08 4788746.86 576.51
600441.41 4788737.00 551.62
600441.42 4788736.64 550.73
600441.11 4788745.23 575.21
600441.41 4788735.77 551.40
600441.43 4788735.32 550.29
600441.04 4788746.15 580.31
600441.43 4788734.19 550.29
600441.40 4788734.10 552.94
600441.45 4788732.65 549.30
600441.37 4788734.16 555.92
600441.46 4788731.22 548.58
600441.37 4788733.12 556.16
600441.48 4788729.85 548.03
600441.47 4788728.85 548.40
600441.20 4788736.25 569.56
600441.19 4788735.54 570.61
600441.51 4788725.85 546.67
600441.19 4788734.78 571.49
600441.19 4788733.74 571.74
600441.22 4788732.65 569.05
600441.25 4788731.95 567.34
600441.53 4788723.15 545.69
600441.25 4788730.92 567.56
600441.53 4788722.12 545.97
600441.22 4788730.81 570.08
600441.49 4788722.15 548.88
600441.55 4788720.53 544.94
600441.36 4788725.28 559.33
600441.47 4788722.08 551.50
600441.56 4788719.18 544.44
600441.30 4788726.16 564.27
600441.43 4788722.08 554.33
600441.57 4788717.74 543.77
600441.25 4788726.76 568.46
600441.24 4788726.07 569.56
600441.23 4788725.57 571.06
600441.25 4788724.80 569.20
600441.29 4788722.54 566.53
600441.26 4788722.54 569.23
600441.22 4788722.88 572.79
600441.33 4788718.22 564.34
600441.31 4788717.82 566.13
600441.33 4788717.42 565.16
600441.28 4788717.90 569.02
600441.35 4788714.71 564.17
600441.34 4788714.01 565.21
600441.38 4788712.77 562.27
600441.37 4788712.00 563.19
600441.39 4788711.43 561.83
600441.46 4788708.17 556.86
600441.48 4788707.21 554.60
600441.71 4788699.80 537.14
600441.72 4788699.43 536.26
600441.46 4788707.07 557.00
600441.42 4788707.17 559.94
600441.44 4788706.55 558.49
600441.73 4788697.33 536.85
600441.42 4788705.42 561.23
600441.77 4788693.80 534.11
600441.46 4788702.83 557.91
600441.53 4788700.51 552.52
600441.47 4788701.59 557.72
600441.55 4788698.98 551.66
600441.46 4788700.85 558.71
600441.51 4788699.32 555.14
600441.50 4788698.43 555.79
600441.58 4788695.85 549.82
600441.73 4788691.06 538.74
600441.62 4788693.47 547.05
600441.64 4788693.00 545.97
600441.70 4788691.08 541.53
600441.58 4788694.06 551.10
600441.64 4788691.99 546.33
600441.67 4788691.02 544.11
600441.55 4788693.87 553.36
600441.63 4788691.13 547.08
600441.58 4788691.67 551.00
600441.60 4788691.06 549.60
600441.57 4788691.03 552.21
600441.61 4788688.92 550.06
600441.70 4788685.69 542.72
600441.88 4788679.65 528.96
600441.69 4788685.19 544.28
600441.90 4788678.20 528.39
600441.65 4788685.37 547.36
600441.59 4788686.28 552.10
600441.58 4788685.77 553.60
600441.62 4788683.36 550.83
600441.63 4788681.99 550.39
600441.65 4788680.17 548.97
600441.96 4788669.63 525.34
600441.66 4788678.93 548.83
600441.61 4788678.52 553.19
600441.65 4788677.29 550.45
600441.63 4788676.92 552.27
600441.66 4788675.83 549.85
600441.70 4788673.29 546.84
600441.97 4788663.09 526.95
600441.94 4788662.91 529.23
600441.97 4788662.13 527.49
600441.91 4788662.97 532.04
600442.05 4788658.28 521.72
600441.76 4788667.14 543.81
600441.88 4788663.09 534.93
600441.72 4788667.56 547.37
600441.77 4788665.63 543.14
600441.80 4788663.61 541.34
600441.82 4788662.91 539.82
600441.75 4788664.49 545.90
600441.74 4788663.70 546.77
600441.77 4788661.53 544.68
600441.79 4788659.74 543.40
600441.81 4788659.27 542.37
600441.88 4788655.56 536.99
600441.90 4788654.92 535.59
600442.14 4788646.52 517.48
600441.83 4788656.42 541.43
600441.81 4788655.83 542.76
600441.78 4788655.84 545.36
600441.80 4788655.31 544.22
600441.78 4788654.98 546.12
600441.76 4788654.65 547.96
600441.73 4788654.56 550.36
600441.73 4788653.75 551.18
600441.90 4788647.41 537.72
600441.89 4788646.85 539.12
600441.86 4788646.88 541.74
600441.88 4788645.13 540.64
600441.94 4788641.89 536.36
600441.96 4788641.25 535.01
600441.98 4788639.38 533.69
600442.00 4788638.55 531.95
600442.29 4788628.20 510.23
600442.30 4788626.90 510.10
600442.01 4788636.06 531.88
600442.04 4788635.25 530.19
600442.04 4788634.16 530.47
600442.05 4788633.50 529.09
600442.00 4788634.46 533.68
600441.93 4788635.84 539.04
600441.91 4788635.53 541.00
600441.89 4788635.37 543.16
600441.91 4788634.34 541.02
600442.16 4788624.31 522.93
600442.14 4788624.05 524.92
600442.06 4788625.70 530.91
600442.04 4788625.53 533.05
600442.08 4788624.00 529.92
600442.02 4788624.98 534.49
600442.02 4788624.09 535.17
600442.03 4788622.73 534.97
600442.10 4788618.87 529.61
600442.05 4788619.73 533.92
600442.07 4788618.05 532.99
600442.09 4788617.31 531.50
600442.05 4788617.79 535.03
600442.16 4788613.69 526.76
600442.16 4788612.55 526.94
600442.18 4788611.62 525.08
600442.16 4788611.42 527.25
600442.21 4788609.55 523.49
600442.19 4788609.26 525.39
600442.19 4788607.99 525.42
600442.25 4788605.96 521.35
600442.24 4788605.06 522.03
600442.58 4788591.24 497.12
600442.30 4788600.77 518.54
600442.42 4788596.11 509.30
600442.43 4788594.55 508.79
600442.60 4788588.50 496.81
600442.25 4788600.44 522.92
600442.61 4788586.72 495.79
600442.40 4788593.68 512.13
600442.61 4788585.70 496.40
600442.41 4788592.36 512.00
600442.62 4788584.38 496.30
600442.61 4788583.51 497.20
600442.41 4788590.04 512.49
600442.62 4788581.93 496.59
600442.52 4788584.73 504.67
600442.61 4788581.34 498.05
600442.63 4788580.52 496.44
600442.52 4788583.51 504.75
600442.55 4788582.41 502.61
600442.61 4788580.35 498.59
600442.52 4788582.28 504.95
600442.56 4788581.10 502.65
600442.45 4788584.09 510.91
600442.54 4788580.49 503.92
600442.46 4788582.53 510.46
600442.50 4788580.96 507.42
600442.42 4788582.92 513.65
600442.38 4788583.50 517.32
600442.37 4788582.52 517.86
600442.37 4788581.66 518.74
600442.39 4788578.47 517.57
600442.43 4788576.05 515.35
600442.42 4788575.11 516.09
600442.46 4788572.47 513.49
600442.42 4788572.88 516.77
600442.43 4788571.53 516.63
600442.52 4788566.74 510.07
600442.74 4788558.38 494.27
600442.59 4788563.04 505.52
600442.73 4788557.62 495.30
600442.48 4788566.07 513.71
600442.52 4788564.75 511.24
600442.47 4788565.31 514.73
600442.73 4788554.15 496.28
600442.53 4788560.78 511.13
600442.87 4788547.33 486.00
600442.89 4788546.59 484.62
600442.84 4788547.57 488.97
600442.84 4788546.53 489.50
600442.84 4788545.28 489.71
600442.84 4788544.15 490.06
600442.86 4788543.19 488.29
600442.83 4788543.21 490.84
600442.86 4788542.22 489.00
600442.75 4788545.22 496.99
600442.78 4788544.19 495.09
600442.85 4788541.38 489.92
600442.68 4788547.14 503.01
600442.71 4788544.77 501.07
600442.73 4788543.80 499.30
600442.64 4788545.26 506.86
600442.59 4788546.11 510.86
600442.66 4788542.28 506.26
600442.65 4788541.54 507.39
600442.78 4788535.12 498.11
600443.04 4788523.36 479.28
600443.01 4788523.20 481.44
600443.07 4788521.11 477.67
600442.99 4788523.09 483.75
600443.08 4788519.42 477.12
600442.96 4788523.05 486.10
600443.09 4788517.76 476.59
600442.94 4788522.94 488.38
600443.10 4788516.05 476.01
600442.82 4788526.70 497.54
600443.12 4788514.11 474.99
600442.78 4788527.13 500.75
600442.79 4788526.51 499.63
600442.86 4788523.82 494.83
600442.75 4788526.94 502.80
600442.73 4788526.60 504.63
600442.75 4788526.12 503.77
600442.74 4788525.00 504.15
600442.84 4788519.87 497.47
600442.87 4788518.75 495.49
600442.79 4788520.99 501.84
600442.84 4788518.72 497.83
600442.79 4788519.59 501.79
600442.81 4788518.75 500.31
600442.79 4788518.50 502.24
600442.74 4788519.33 506.12
600442.74 4788518.47 506.97
600442.71 4788518.59 509.57
600442.89 4788508.74 497.12
600442.86 4788508.59 499.23
600439.30 4788999.52 546.89
600439.14 4788999.86 561.53
600439.06 4788999.92 568.13
600439.12 4788999.17 563.47
600439.09 4788998.62 566.19
600439.31 4788995.49 547.05
600439.04 4788998.26 570.10
600439.07 4788997.96 568.26
600439.08 4788996.81 567.28
600439.10 4788996.56 565.80
600439.11 4788995.50 565.46
600439.07 4788995.08 568.86
600439.09 4788994.72 566.70
600439.09 4788993.77 567.05
600439.12 4788993.34 564.48
600439.15 4788991.99 562.38
600439.33 4788989.41 547.11
600439.10 4788991.78 567.12
600439.12 4788991.49 565.41
600439.10 4788990.88 567.66
600439.12 4788990.55 565.73
600439.34 4788987.41 547.35
600439.06 4788990.36 570.44
600439.08 4788990.10 568.98
600439.34 4788986.36 547.21
600439.07 4788989.39 570.57
600439.09 4788989.08 568.77
600439.04 4788988.83 573.12
600439.01 4788988.32 575.87
600439.04 4788986.99 573.98
600439.08 4788985.31 570.05
600439.12 4788983.89 567.71
600439.13 4788983.65 566.37
600439.11 4788983.01 568.33
600439.13 4788982.74 566.81
600439.32 4788979.84 550.54
600439.32 4788978.91 551.02
600439.32 4788977.98 551.55
600439.31 4788977.07 552.12
600439.14 4788978.67 566.52
600439.31 4788976.15 552.67
600439.13 4788977.91 567.81
600439.10 4788977.44 570.75
600439.14 4788976.89 567.76
600439.09 4788976.59 571.54
600439.08 4788975.91 573.27
600439.10 4788974.56 571.38
600439.15 4788973.87 567.69
600439.13 4788973.22 569.54
600439.15 4788972.93 568.00
600439.30 4788970.49 555.01
600439.08 4788972.94 573.39
600439.30 4788969.52 555.24
600439.14 4788971.06 568.77
600439.30 4788968.52 555.32
600439.14 4788970.19 569.48
600439.30 4788967.56 555.63
600439.12 4788969.50 571.12
600439.30 4788966.68 556.33
600439.11 4788968.65 571.88
600439.29 4788965.75 556.80
600439.29 4788964.83 557.30
600439.08 4788967.28 575.18
600439.29 4788963.93 557.86
600439.06 4788966.70 577.32
600439.08 4788966.29 575.21
600439.28 4788963.03 558.49
600439.05 4788965.88 578.21
600439.09 4788965.27 575.10
600439.04 4788965.14 579.57
600439.09 4788964.35 575.54
600439.27 4788961.26 559.79
600439.04 4788964.18 579.70
600439.11 4788962.98 573.62
600439.27 4788960.35 560.34
600439.05 4788963.11 579.37
600439.08 4788962.65 577.02
600439.11 4788961.99 573.72
600439.27 4788959.47 561.04
600439.06 4788962.00 578.81
600439.08 4788961.55 576.52
600439.11 4788961.11 574.34
600439.05 4788961.22 579.84
600439.07 4788960.85 577.97
600439.26 4788957.71 562.30
600439.06 4788960.11 579.30
600439.07 4788959.83 577.93
600439.25 4788956.91 563.40
600439.24 4788956.02 563.96
600439.07 4788957.95 578.51
600439.08 4788957.76 577.58
600439.24 4788955.09 564.44
600439.03 4788957.64 581.85
600439.06 4788957.18 579.59
600439.24 4788954.19 564.92
600439.06 4788956.22 579.84
600439.23 4788953.34 565.76
600439.23 4788952.37 565.90
600439.02 4788955.10 584.09
600439.23 4788951.45 566.44
600439.01 4788954.22 584.59
600439.02 4788954.04 583.73
600439.23 4788950.54 566.86
600439.00 4788953.46 585.80
600439.02 4788953.22 584.62
600439.03 4788952.93 583.23
600439.22 4788949.63 567.40
600439.00 4788952.61 586.43
600438.99 4788951.85 587.59
600439.00 4788950.60 586.34
600438.99 4788949.94 587.98
600439.01 4788949.53 586.06
600439.00 4788948.75 587.01
600439.06 4788946.74 582.34
600439.20 4788944.21 570.50
600439.04 4788946.14 584.13
600439.06 4788945.78 582.44
600439.20 4788943.31 570.95
600439.05 4788945.03 583.67
600439.20 4788942.40 571.50
600439.03 4788944.48 585.71
600439.06 4788943.94 583.21
600439.20 4788941.51 571.99
600439.06 4788942.97 583.40
600439.19 4788940.60 572.53
600439.19 4788939.69 572.93
600439.11 4788940.20 579.92
600439.19 4788938.77 573.38
600439.10 4788939.50 581.22
600439.11 4788939.26 580.17
600439.19 4788937.88 573.90
600439.01 4788940.09 588.49
600439.18 4788936.94 574.25
600439.10 4788937.57 581.59
600439.18 4788936.02 574.62
600439.18 4788935.08 574.98
600439.18 4788934.16 575.35
600439.01 4788936.35 589.63
600439.18 4788933.22 575.73
600438.99 4788935.87 591.87
600439.02 4788935.23 589.03
600438.99 4788934.88 591.96
600439.02 4788934.24 589.15
600438.98 4788934.18 593.20
600439.00 4788933.82 591.61
600439.03 4788933.26 589.17
600438.97 4788933.38 594.14
600438.97 4788932.51 594.59
600439.00 4788931.95 592.16
600439.03 4788931.37 589.65
600439.17 4788928.64 577.75
600438.96 4788931.59 594.97
600438.95 4788930.88 596.16
600439.00 4788930.05 592.58
600438.95 4788930.09 597.10
600439.01 4788928.85 591.78
600439.17 4788925.84 578.83
600438.99 4788928.22 593.32
600439.01 4788927.88 591.86
600439.16 4788924.90 579.10
600438.98 4788927.58 594.90
600439.16 4788923.95 579.42
600438.97 4788926.87 596.08
600439.16 4788923.00 579.65
600438.97 4788925.88 596.18
600439.16 4788922.06 579.99
600439.12 4788921.89 583.52
600439.16 4788921.11 580.21
600438.98 4788923.67 595.27
600439.10 4788921.48 586.07
600438.98 4788922.75 595.57
600439.08 4788920.79 587.34
600439.05 4788920.42 590.03
600439.00 4788920.59 594.89
600439.04 4788919.83 591.72
600439.00 4788919.56 594.79
600439.02 4788919.22 593.40
600438.98 4788919.09 596.98
600438.99 4788918.82 595.84
600438.99 4788917.94 596.38
600439.00 4788917.71 595.42
600438.99 4788916.96 596.41
600439.00 4788915.93 596.33
600439.16 4788912.52 582.45
600439.00 4788914.83 595.90
600439.16 4788911.61 582.86
600439.01 4788913.75 595.61
600439.16 4788910.63 583.01
600439.02 4788912.60 595.02
600439.17 4788909.65 583.12
600438.99 4788912.24 597.63
600439.02 4788911.59 595.00
600439.17 4788908.68 583.34
600439.00 4788911.20 597.43
600439.03 4788910.58 594.95
600438.98 4788910.57 598.94
600439.02 4788909.73 595.60
600439.03 4788909.57 594.99
600439.03 4788908.61 595.11
600439.17 4788905.73 583.69
600439.02 4788907.94 596.47
600439.17 4788904.78 584.01
600438.96 4788908.22 601.52
600439.17 4788903.80 584.10
600438.96 4788907.16 601.32
600439.01 4788906.18 597.47
600439.17 4788902.80 584.19
600438.97 4788906.16 601.30
600438.99 4788904.86 600.13
600439.18 4788900.83 584.45
600438.92 4788905.21 605.36
600438.99 4788903.91 600.31
600439.01 4788903.47 598.62
600438.95 4788903.64 603.20
600438.97 4788903.32 601.94
600438.96 4788902.55 602.83
600438.98 4788902.25 601.66
600438.96 4788901.68 603.35
600438.98 4788901.14 601.27
600438.95 4788900.86 604.04
600438.96 4788900.62 603.12
600439.01 4788899.54 599.00
600438.96 4788899.86 604.07
600438.97 4788899.49 602.67
600439.00 4788898.94 600.56
600439.19 4788894.87 585.06
600438.97 4788898.67 603.32
600439.19 4788893.89 585.20
600438.96 4788897.84 604.04
600438.99 4788897.34 602.14
600439.19 4788892.90 585.33
600439.19 4788891.95 585.56
600439.02 4788894.80 600.15
600439.19 4788891.01 585.90
600438.96 4788895.02 604.70
600439.01 4788893.96 600.74
600438.98 4788893.70 603.55
600438.98 4788892.82 603.99
600439.02 4788890.85 600.45
600439.06 4788890.16 597.91
600439.08 4788889.70 596.20
600438.98 4788890.85 604.14
600439.01 4788890.12 601.46
600439.03 4788889.76 600.14
600439.21 4788885.81 585.57
600438.97 4788890.11 605.15
600439.21 4788884.85 585.80
600438.99 4788888.82 604.08
600439.21 4788882.85 585.96
600439.21 4788881.91 586.28
600439.22 4788880.88 586.24
600439.21 4788880.00 586.78
600439.21 4788879.06 587.10
600439.22 4788877.89 586.59
600439.22 4788876.96 586.92
600439.02 4788880.56 603.44
600439.23 4788875.84 586.60
600439.02 4788879.60 603.57
600439.05 4788879.04 601.61
600439.23 4788874.86 586.74
600439.02 4788878.61 603.68
600439.04 4788878.12 601.97
600439.01 4788878.01 605.13
600439.17 4788874.20 591.70
600438.99 4788877.40 606.55
600439.11 4788874.79 597.39
600439.04 4788875.31 602.74
600439.06 4788874.87 601.21
600439.02 4788874.83 604.65
600439.06 4788874.11 602.14
600439.00 4788874.47 606.92
600439.04 4788872.54 603.71
600439.09 4788871.41 599.82
600439.04 4788871.72 604.41
600439.24 4788866.80 587.38
600439.25 4788865.80 587.46
600439.25 4788864.77 587.54
600439.25 4788863.81 587.74
600439.25 4788862.74 587.66
600439.26 4788861.74 587.72
600439.26 4788860.72 587.81
600439.26 4788859.71 587.89
600439.26 4788858.68 587.92
600439.27 4788857.64 587.90
600439.27 4788856.63 587.98
600439.27 4788855.58 587.94
600439.27 4788854.61 588.16
600439.27 4788853.69 588.57
600439.27 4788852.64 588.53
600439.24 4788852.55 591.64
600439.27 4788851.71 588.88
600439.19 4788852.83 595.95
600439.24 4788851.66 592.12
600439.28 4788850.55 588.47
600439.20 4788851.68 595.59
600439.24 4788850.69 592.33
600439.28 4788849.53 588.56
600439.20 4788850.59 595.39
600439.24 4788849.72 592.57
600439.29 4788848.50 588.57
600439.29 4788847.48 588.65
600439.14 4788850.12 600.58
600439.20 4788848.60 595.65
600439.29 4788846.41 588.54
600439.12 4788849.76 602.75
600439.15 4788849.07 600.51
600439.12 4788848.76 602.84
600439.15 4788848.09 600.71
600439.30 4788844.33 588.57
600439.11 4788848.18 604.27
600439.15 4788847.09 600.79
600439.30 4788843.28 588.55
600439.12 4788846.75 603.03
600439.16 4788845.92 600.37
600439.19 4788845.17 597.97
600439.16 4788844.90 600.39
600439.19 4788844.16 598.04
600439.30 4788841.25 588.74
600439.13 4788844.67 602.99
600439.16 4788844.07 601.09
600439.13 4788843.75 603.29
600439.12 4788843.15 604.71
600439.21 4788840.70 596.94
600439.32 4788838.02 588.49
600439.11 4788842.38 605.51
600439.10 4788841.64 606.45
600439.15 4788840.28 602.18
600439.12 4788840.27 605.33
600439.12 4788839.13 605.02
600439.11 4788838.67 606.81
600439.14 4788837.86 604.27
600439.14 4788836.81 604.26
600439.16 4788836.18 602.29
600439.16 4788835.25 602.62
600439.36 4788830.22 587.02
600439.16 4788834.37 603.11
600439.25 4788832.05 595.95
600439.36 4788829.18 587.11
600439.13 4788834.07 605.36
600439.16 4788833.33 603.09
600439.14 4788833.00 605.28
600439.15 4788832.58 604.00
600439.25 4788829.12 596.58
600439.38 4788825.60 585.80
600439.27 4788827.63 595.23
600439.39 4788824.39 585.35
600439.20 4788828.49 601.00
600439.40 4788823.23 585.03
600439.24 4788826.47 598.08
600439.26 4788826.00 596.64
600439.28 4788825.37 594.74
600439.41 4788822.10 584.83
600439.20 4788826.70 601.90
600439.21 4788826.19 600.37
600439.20 4788825.64 601.87
600439.20 4788824.68 602.09
600439.44 4788817.19 582.81
600439.31 4788819.88 594.01
600439.46 4788815.86 582.00
600439.26 4788820.29 598.37
600439.20 4788820.69 602.67
600439.23 4788819.99 600.59
600439.21 4788819.69 602.84
600439.30 4788816.07 595.19
600439.33 4788815.36 593.12
600439.37 4788814.28 589.93
600439.43 4788812.56 584.85
600439.27 4788816.12 598.48
600439.36 4788813.67 591.27
600439.38 4788813.14 589.71
600439.50 4788809.74 579.69
600439.20 4788816.88 603.77
600439.27 4788815.10 598.55
600439.22 4788815.41 602.57
600439.25 4788813.60 600.31
600439.27 4788813.01 598.60
600439.30 4788812.28 596.48
600439.25 4788812.62 600.54
600439.24 4788811.99 601.74
600439.32 4788808.83 595.67
600439.34 4788808.23 593.93
600439.37 4788807.34 591.34
600439.30 4788808.39 597.42
600439.28 4788807.92 599.13
600439.26 4788807.55 601.08
600439.60 4788797.21 574.54
600439.40 4788801.80 590.69
600439.60 4788796.22 574.79
600439.61 4788795.94 573.97
600439.61 4788794.70 573.56
600439.36 4788800.80 593.87
600439.42 4788799.12 589.10
600439.62 4788793.49 573.12
600439.34 4788800.54 596.22
600439.63 4788792.20 572.62
600439.64 4788790.94 572.06
600439.65 4788789.67 571.61
600439.44 4788794.64 588.54
600439.55 4788791.62 580.06
600439.66 4788788.49 571.30
600439.68 4788787.87 569.56
600439.43 4788793.96 589.70
600439.47 4788792.85 586.60
600439.69 4788786.72 569.45
600439.35 4788795.25 596.25
600439.42 4788793.34 590.89
600439.69 4788785.63 569.39
600439.36 4788794.04 595.90
600439.40 4788792.86 592.63
600439.42 4788792.20 590.79
600439.51 4788789.88 584.33
600439.54 4788788.83 581.40
600439.34 4788793.63 597.66
600439.47 4788789.93 587.40
600439.52 4788788.58 583.66
600439.37 4788791.94 595.99
600439.42 4788790.38 591.68
600439.50 4788788.02 585.16
600439.70 4788782.38 569.56
600439.52 4788786.50 583.87
600439.70 4788781.32 569.58
600439.42 4788788.45 592.27
600439.52 4788785.40 583.90
600439.71 4788780.02 569.09
600439.72 4788778.61 568.15
600439.74 4788777.22 567.42
600439.74 4788776.26 567.74
600439.74 4788775.24 568.03
600439.75 4788774.71 566.57
600439.76 4788773.39 565.94
600439.78 4788772.05 565.33
600439.75 4788771.71 567.36
600439.78 4788770.91 565.20
600439.69 4788772.65 572.92
600439.74 4788771.17 568.94
600439.79 4788769.51 564.46
600439.65 4788772.69 575.91
600439.73 4788770.46 569.91
600439.80 4788768.22 563.91
600439.55 4788774.75 584.41
600439.55 4788773.67 584.38
600439.59 4788772.46 581.15
600439.63 4788771.30 578.06
600439.65 4788770.80 576.73
600439.53 4788773.18 586.04
600439.54 4788772.03 585.81
600439.54 4788770.96 585.93
600439.54 4788769.96 586.10
600439.86 4788760.36 560.73
600439.69 4788764.55 574.79
600439.87 4788759.11 560.45
600439.60 4788766.12 581.75
600439.88 4788757.81 559.91
600439.89 4788756.44 559.32
600439.76 4788759.41 569.95
600439.90 4788755.29 559.17
600439.62 4788762.54 581.07
600439.67 4788761.16 577.46
600439.90 4788754.08 559.01
600439.69 4788759.55 576.09
600439.73 4788758.27 572.76
600439.75 4788757.81 571.56
600439.92 4788752.41 557.52
600439.62 4788760.51 581.49
600439.60 4788760.40 584.00
600439.59 4788759.61 584.87
600439.61 4788758.79 582.74
600439.57 4788759.21 586.59
600439.59 4788758.56 584.91
600439.65 4788755.78 580.68
600439.89 4788748.24 561.33
600439.98 4788745.56 554.44
600439.72 4788752.67 575.48
600439.86 4788748.21 564.07
600439.98 4788744.43 554.37
600439.67 4788752.89 578.95
600439.83 4788748.23 567.04
600440.00 4788742.96 553.59
600439.67 4788751.97 579.38
600439.75 4788749.67 573.50
600439.68 4788750.71 579.03
600439.73 4788749.31 575.49
600439.64 4788750.91 582.29
600439.68 4788749.85 579.61
600439.72 4788748.55 576.32
600439.71 4788747.72 577.08
600439.71 4788746.62 577.07
600439.75 4788745.55 574.36
600439.71 4788745.89 578.09
600439.75 4788744.61 574.85
600439.74 4788743.79 575.56
600440.06 4788733.62 550.06
600440.07 4788732.27 549.60
600440.08 4788730.89 548.96
600440.09 4788729.53 548.48
600440.11 4788728.12 547.76
600440.11 4788726.86 547.55
600439.82 4788735.26 571.07
600440.12 4788725.47 546.90
600440.13 4788724.23 546.73
600440.10 4788724.26 549.56
600440.14 4788722.83 546.06
600440.06 4788724.50 553.01
600440.14 4788721.68 546.12
600440.02 4788724.52 555.83
600440.16 4788720.18 545.23
600439.91 4788727.15 565.08
600439.95 4788725.68 561.50
600439.98 4788724.75 559.22
600440.17 4788718.80 544.73
600439.93 4788725.50 563.80
600439.95 4788724.96 562.48
600439.87 4788726.25 568.39
600439.91 4788725.15 565.75
600439.84 4788726.23 571.07
600439.84 4788725.40 571.83
600439.90 4788722.45 567.44
600440.00 4788719.10 559.36
600439.90 4788721.31 567.45
600439.95 4788719.81 563.86
600439.82 4788722.75 573.62
600439.89 4788718.45 568.76
600439.87 4788718.21 570.92
600440.01 4788712.49 560.04
600440.04 4788711.49 557.66
600439.99 4788712.02 561.66
600440.08 4788708.15 555.23
600440.12 4788706.71 551.82
600440.31 4788700.42 536.99
600440.05 4788707.99 557.59
600440.08 4788706.97 555.18
600440.32 4788699.09 536.64
600440.06 4788706.77 557.41
600440.34 4788697.50 535.64
600440.06 4788705.70 557.64
600440.19 4788701.44 547.66
600440.34 4788696.27 535.55
600440.16 4788701.22 549.85
600440.20 4788700.05 547.13
600440.33 4788695.39 536.23
600440.13 4788701.10 552.33
600440.15 4788700.55 551.03
600440.36 4788693.32 534.19
600440.08 4788701.88 556.83
600440.11 4788700.91 554.57
600440.13 4788700.02 552.50
600440.04 4788701.00 560.17
600440.06 4788700.44 558.86
600440.07 4788698.98 558.17
600439.99 4788700.71 564.83
600440.11 4788696.53 555.20
600440.41 4788686.30 531.64
600440.00 4788699.41 564.47
600440.10 4788696.01 556.66
600440.12 4788695.18 554.75
600440.20 4788691.42 548.84
600440.05 4788695.61 561.08
600440.24 4788689.00 545.97
600440.25 4788687.79 545.91
600440.45 4788680.74 529.84
600440.29 4788685.21 542.73
600440.46 4788679.27 529.19
600440.48 4788677.78 528.55
600440.48 4788676.47 528.29
600440.24 4788683.63 547.19
600440.50 4788674.92 527.52
600440.24 4788682.60 547.53
600440.29 4788681.01 543.95
600440.50 4788673.62 527.29
600440.30 4788679.61 543.46
600440.32 4788678.67 541.36
600440.37 4788676.99 537.56
600440.52 4788672.07 526.51
600440.26 4788680.02 547.04
600440.53 4788670.60 525.92
600440.31 4788677.11 543.20
600440.53 4788669.20 525.50
600440.28 4788676.86 545.29
600440.55 4788667.79 525.04
600440.21 4788678.23 551.00
600440.24 4788677.47 549.30
600440.20 4788677.71 552.47
600440.19 4788677.11 553.77
600440.31 4788672.65 543.86
600440.32 4788671.52 544.01
600440.37 4788668.59 540.19
600440.39 4788667.98 538.82
600440.59 4788660.78 522.94
600440.37 4788667.48 540.37
600440.60 4788659.43 522.66
600440.61 4788658.84 521.34
600440.33 4788667.60 543.29
600440.61 4788657.86 521.88
600440.29 4788668.31 547.44
600440.30 4788667.72 546.14
600440.24 4788668.72 550.97
600440.42 4788662.38 537.11
600440.45 4788661.36 534.90
600440.65 4788654.41 519.70
600440.37 4788663.07 541.21
600440.39 4788662.46 539.88
600440.40 4788661.92 538.70
600440.66 4788652.92 519.07
600440.32 4788663.81 545.47
600440.35 4788662.62 542.90
600440.67 4788651.47 518.64
600440.31 4788662.96 546.20
600440.36 4788661.41 542.82
600440.39 4788659.26 540.82
600440.40 4788658.85 539.94
600440.70 4788648.15 516.77
600440.37 4788658.99 542.80
600440.31 4788659.77 547.12
600440.30 4788659.23 548.49
600440.35 4788656.13 544.48
600440.41 4788654.07 540.06
600440.33 4788655.90 546.53
600440.35 4788655.30 545.24
600440.36 4788654.77 544.11
600440.38 4788652.95 542.82
600440.32 4788654.05 547.73
600440.38 4788652.08 543.53
600440.46 4788648.01 537.47
600440.50 4788646.59 534.43
600440.48 4788646.25 536.30
600440.51 4788645.04 533.74
600440.55 4788643.53 530.54
600440.43 4788646.89 540.25
600440.43 4788645.89 540.70
600440.42 4788645.11 541.64
600440.45 4788643.93 539.14
600440.46 4788642.55 538.81
600440.48 4788640.78 537.66
600440.82 4788628.02 510.91
600440.50 4788638.73 535.95
600440.84 4788626.15 509.62
600440.56 4788635.50 531.75
600440.85 4788624.77 509.36
600440.50 4788636.53 536.46
600440.48 4788636.44 538.82
600440.51 4788635.32 536.51
600440.47 4788635.52 539.46
600440.55 4788632.71 533.64
600440.45 4788635.10 541.14
600440.65 4788626.74 526.42
600440.88 4788618.10 508.58
600440.60 4788627.34 530.20
600440.60 4788626.52 531.08
600440.82 4788618.21 513.99
600440.56 4788626.93 534.45
600440.61 4788623.61 530.19
600440.60 4788621.75 531.47
600440.58 4788621.65 533.79
600440.64 4788619.48 529.38
600440.56 4788618.86 535.69
600440.56 4788618.07 536.61
600440.55 4788617.33 537.61
600440.76 4788609.28 521.43
600440.73 4788609.24 523.90
600440.74 4788608.86 523.14
600440.72 4788608.62 525.16
600440.73 4788606.88 524.20
600440.84 4788601.72 516.44
600440.82 4788601.10 517.74
600440.84 4788600.42 516.38
600440.82 4788600.17 518.41
600440.77 4788601.03 522.64
600440.78 4788600.42 521.43
600440.74 4788600.96 525.01
600440.74 4788599.65 524.93
600440.92 4788592.85 511.52
600440.78 4788597.32 522.82
600440.80 4788595.19 521.15
600440.87 4788592.64 516.14
600441.11 4788581.98 497.78
600441.02 4788584.26 504.79
600441.11 4788580.73 497.88
600441.13 4788580.16 496.77
600441.00 4788584.10 506.99
600441.13 4788579.01 497.06
600440.97 4788584.00 509.31
600440.95 4788583.65 511.13
600440.98 4788582.64 509.18
600441.05 4788579.69 503.45
600440.90 4788584.56 515.41
600441.16 4788574.13 495.21
600440.92 4788582.47 513.86
600440.89 4788582.50 516.38
600440.91 4788580.65 515.32
600440.93 4788578.80 514.22
600440.96 4788576.30 511.94
600441.25 4788563.91 490.70
600441.23 4788563.34 492.16
600441.22 4788562.45 492.96
600441.26 4788560.98 490.15
600441.29 4788559.94 488.17
600441.00 4788570.40 510.60
600441.26 4788559.96 490.76
600441.29 4788558.48 487.95
600441.11 4788564.80 502.42
600441.25 4788559.19 491.79
600441.12 4788563.18 501.87
600441.24 4788558.40 492.82
600440.96 4788568.46 514.30
600440.94 4788567.88 515.69
600440.99 4788565.04 512.77
600441.23 4788554.16 494.83
600441.24 4788553.43 493.47
600441.22 4788553.19 495.48
600441.25 4788552.10 493.44
600441.20 4788553.01 497.66
600441.24 4788551.27 494.41
600441.14 4788554.02 501.97
600441.36 4788545.02 485.21
600441.12 4788553.78 504.03
600441.36 4788544.17 486.18
600441.37 4788543.70 485.30
600441.30 4788545.15 490.44
600441.34 4788543.53 487.43
600441.37 4788542.24 485.05
600441.32 4788543.43 489.78
600441.33 4788542.67 488.37
600441.21 4788546.45 497.79
600441.23 4788545.84 496.66
600441.26 4788544.54 494.27
600441.32 4788541.90 489.39
600441.18 4788546.51 500.42
600441.20 4788545.64 498.80
600441.15 4788546.68 503.14
600441.16 4788546.25 502.33
600441.12 4788546.61 505.50
600441.11 4788546.24 507.20
600441.12 4788545.65 506.12
600441.09 4788545.66 508.62
600441.08 4788544.93 509.67
600441.11 4788542.42 507.57
600441.08 4788542.71 510.47
600441.09 4788540.98 509.78
600441.15 4788537.28 505.45
600441.13 4788536.90 507.23
600441.15 4788534.88 505.96
600441.13 4788534.56 507.85
600441.06 4788536.39 513.48
600441.23 4788527.89 500.70
600441.25 4788527.17 499.42
600441.27 4788526.30 497.85
600441.57 4788513.86 475.58
600441.24 4788526.38 500.37
600441.20 4788527.00 503.93
600441.19 4788526.38 505.19
600441.21 4788524.34 504.01
600441.56 4788509.43 477.54
600441.54 4788509.14 479.45
600441.56 4788508.04 477.50
600441.40 4788513.73 490.05
600441.42 4788512.90 488.57
600441.53 4788508.18 480.22
600441.30 4788516.97 498.14
600441.33 4788514.50 496.23
600441.22 4788517.63 504.09
600441.28 4788513.97 500.10
600441.28 4788511.51 500.57
600441.36 4788507.06 495.15
600437.84 4788999.83 564.44
600437.79 4788999.57 568.98
600437.81 4788999.28 567.22
600437.78 4788998.68 569.62
600437.85 4788996.79 564.22
600437.79 4788996.61 569.11
600437.87 4788994.55 562.76
600437.91 4788994.01 559.55
600437.91 4788993.01 559.50
600437.92 4788992.79 558.24
600438.06 4788990.81 546.41
600437.88 4788992.51 562.58
600437.89 4788992.29 561.27
600437.88 4788991.54 562.70
600437.84 4788991.15 566.31
600437.82 4788990.49 568.29
600437.80 4788989.77 569.90
600437.81 4788989.55 568.64
600437.79 4788988.87 570.48
600437.81 4788988.69 569.41
600437.76 4788988.38 573.37
600437.80 4788987.85 570.36
600437.78 4788987.15 572.05
600437.79 4788985.99 571.11
600437.83 4788985.47 568.16
600437.91 4788983.34 561.75
600438.05 4788981.14 549.31
600437.90 4788982.42 562.23
600438.05 4788980.22 549.86
600438.04 4788979.29 550.31
600438.04 4788978.38 550.93
600438.04 4788977.45 551.39
600438.03 4788976.53 551.96
600437.88 4788977.99 565.51
600437.90 4788977.63 563.54
600437.92 4788977.36 562.09
600438.03 4788975.62 552.51
600437.86 4788977.22 566.81
600437.90 4788976.64 563.66
600437.86 4788976.25 566.98
600437.86 4788975.33 567.43
600438.02 4788972.89 554.24
600437.84 4788974.71 569.53
600437.82 4788974.01 571.08
600437.80 4788973.46 573.57
600437.82 4788973.08 571.51
600437.79 4788972.55 573.96
600437.80 4788971.43 573.38
600437.84 4788970.76 569.82
600437.78 4788970.91 575.88
600437.80 4788970.51 573.75
600437.78 4788969.84 575.52
600437.82 4788969.17 572.04
600438.01 4788966.16 556.31
600437.81 4788968.43 573.32
600437.83 4788968.09 571.54
600437.82 4788967.34 572.91
600437.84 4788967.00 571.16
600438.00 4788964.34 557.37
600437.77 4788967.15 577.04
600437.82 4788966.31 572.68
600437.84 4788965.99 571.04
600438.00 4788963.44 557.94
600437.75 4788966.51 578.92
600437.76 4788965.36 578.09
600437.78 4788965.02 576.36
600437.80 4788964.67 574.58
600437.73 4788964.90 580.88
600437.73 4788963.99 581.18
600437.74 4788962.94 581.03
600437.97 4788958.96 561.01
600437.97 4788958.08 561.56
600437.96 4788957.16 562.18
600437.80 4788958.94 575.93
600437.96 4788956.33 562.97
600437.75 4788958.87 580.65
600437.78 4788958.41 578.38
600437.75 4788957.93 580.78
600437.78 4788957.44 578.36
600437.74 4788957.16 582.05
600437.75 4788956.99 581.19
600437.76 4788956.79 580.21
600437.72 4788956.54 583.76
600437.73 4788956.36 582.89
600437.75 4788955.12 581.83
600437.93 4788951.85 565.95
600437.93 4788951.00 566.65
600437.74 4788953.30 582.66
600437.93 4788950.01 566.83
600437.74 4788952.37 582.85
600437.76 4788952.06 581.41
600437.92 4788949.15 567.45
600437.71 4788951.84 585.24
600437.72 4788950.86 585.19
600437.91 4788947.34 568.51
600437.73 4788949.57 583.93
600437.90 4788946.53 569.58
600437.75 4788948.31 582.58
600437.91 4788945.54 569.54
600437.90 4788944.61 570.04
600437.74 4788946.70 584.40
600437.90 4788943.72 570.51
600437.89 4788942.84 571.21
600437.89 4788941.96 571.73
600437.74 4788943.76 584.80
600437.89 4788941.03 572.22
600437.74 4788942.79 584.81
600437.88 4788940.15 572.70
600437.74 4788941.79 584.92
600437.78 4788941.15 582.00
600437.69 4788941.73 589.07
600437.70 4788940.54 588.32
600437.72 4788940.22 586.87
600437.74 4788939.85 585.21
600437.88 4788937.35 573.89
600437.70 4788939.62 588.57
600437.72 4788939.26 586.94
600437.74 4788937.91 585.52
600437.87 4788935.52 574.76
600437.67 4788938.34 591.79
600437.68 4788938.14 590.86
600437.87 4788934.64 575.22
600437.87 4788933.67 575.52
600437.86 4788932.79 575.99
600437.68 4788935.25 591.47
600437.75 4788933.91 585.54
600437.86 4788931.82 576.32
600437.68 4788934.32 591.66
600437.70 4788933.96 590.07
600437.73 4788933.40 587.59
600437.77 4788932.57 583.97
600437.66 4788933.71 593.46
600437.70 4788933.02 590.41
600437.76 4788931.90 585.51
600437.77 4788931.58 584.11
600437.70 4788932.00 590.27
600437.78 4788930.57 584.02
600437.85 4788929.07 577.47
600437.67 4788931.65 593.14
600437.70 4788931.14 590.96
600437.85 4788928.12 577.83
600437.68 4788930.61 592.91
600437.85 4788927.18 578.06
600437.67 4788929.74 593.52
600437.69 4788929.32 591.70
600437.85 4788926.27 578.57
600437.69 4788928.35 591.76
600437.71 4788927.94 590.02
600437.85 4788925.33 578.84
600437.72 4788926.91 589.97
600437.85 4788924.37 579.14
600437.84 4788923.45 579.44
600437.84 4788922.47 579.69
600437.78 4788922.72 584.96
600437.81 4788922.27 583.03
600437.84 4788921.57 580.06
600437.78 4788921.80 585.39
600437.76 4788921.19 586.99
600437.76 4788920.24 587.29
600437.68 4788921.03 594.69
600437.75 4788919.49 588.28
600437.68 4788920.01 594.69
600437.73 4788918.98 590.43
600437.68 4788919.05 594.80
600437.73 4788917.97 590.35
600437.84 4788915.83 581.51
600437.68 4788918.12 595.13
600437.69 4788917.82 593.91
600437.68 4788917.16 595.25
600437.70 4788916.83 593.89
600437.84 4788913.96 582.14
600437.68 4788916.26 595.74
600437.83 4788912.97 582.35
600437.83 4788912.04 582.60
600437.71 4788913.60 593.08
600437.83 4788911.07 582.84
600437.69 4788913.06 594.89
600437.75 4788911.88 590.17
600437.83 4788910.13 583.08
600437.70 4788912.04 594.90
600437.75 4788910.93 590.45
600437.83 4788909.12 583.20
600437.70 4788911.06 594.94
600437.75 4788910.03 590.82
600437.83 4788908.17 583.39
600437.70 4788910.10 595.18
600437.75 4788909.03 590.92
600437.83 4788907.18 583.54
600437.70 4788909.14 595.30
600437.75 4788908.10 591.18
600437.62 4788909.90 602.38
600437.70 4788908.12 595.32
600437.84 4788905.21 583.81
600437.62 4788908.81 601.96
600437.70 4788907.22 595.66
600437.60 4788908.25 603.73
600437.62 4788907.95 602.55
600437.63 4788907.65 601.38
600437.62 4788907.02 602.76
600437.61 4788906.23 603.64
600437.60 4788905.46 604.50
600437.62 4788904.98 602.62
600437.63 4788903.82 602.07
600437.65 4788903.41 600.48
600437.65 4788902.50 600.79
600437.67 4788902.04 599.02
600437.74 4788900.59 593.45
600437.84 4788898.32 584.67
600437.62 4788902.12 603.27
600437.65 4788901.49 600.83
600437.67 4788901.10 599.33
600437.62 4788901.25 603.70
600437.65 4788900.59 601.18
600437.84 4788896.33 584.86
600437.63 4788900.11 603.25
600437.65 4788899.63 601.39
600437.84 4788895.33 585.01
600437.63 4788899.12 603.23
600437.65 4788898.62 601.32
600437.68 4788897.92 598.67
600437.85 4788894.35 585.11
600437.65 4788897.78 602.03
600437.66 4788897.41 600.63
600437.69 4788896.92 598.74
600437.85 4788893.36 585.27
600437.63 4788897.25 603.76
600437.65 4788896.82 602.12
600437.84 4788892.46 585.68
600437.61 4788896.64 605.32
600437.65 4788895.83 602.27
600437.85 4788891.36 585.45
600437.85 4788890.30 585.26
600437.62 4788894.48 604.71
600437.68 4788893.21 599.96
600437.68 4788892.22 600.01
600437.86 4788888.27 585.32
600437.67 4788891.62 601.56
600437.68 4788891.31 600.41
600437.86 4788887.30 585.52
600437.66 4788890.80 602.24
600437.68 4788890.33 600.51
600437.64 4788890.26 603.96
600437.66 4788889.86 602.50
600437.85 4788885.45 586.27
600437.85 4788884.44 586.32
600437.85 4788883.50 586.59
600437.86 4788882.33 586.07
600437.86 4788881.38 586.34
600437.86 4788880.35 586.34
600437.86 4788879.37 586.52
600437.86 4788878.37 586.61
600437.72 4788880.76 598.85
600437.87 4788877.36 586.68
600437.67 4788880.99 603.31
600437.87 4788876.38 586.85
600437.65 4788880.39 604.78
600437.66 4788879.17 604.01
600437.69 4788878.52 601.71
600437.68 4788877.90 603.11
600437.63 4788878.00 607.05
600437.63 4788877.03 607.21
600437.69 4788874.82 603.00
600437.68 4788873.94 603.48
600437.88 4788869.35 587.45
600437.67 4788873.28 604.70
600437.88 4788868.33 587.49
600437.88 4788867.32 587.58
600437.88 4788866.30 587.63
600437.88 4788865.28 587.68
600437.88 4788864.26 587.72
600437.88 4788863.26 587.82
600437.88 4788862.26 587.94
600437.89 4788861.20 587.85
600437.89 4788860.21 588.01
600437.89 4788859.19 588.05
600437.89 4788858.18 588.15
600437.89 4788857.15 588.14
600437.89 4788856.13 588.23
600437.90 4788855.08 588.15
600437.90 4788854.09 588.33
600437.90 4788853.13 588.58
600437.90 4788852.10 588.64
600437.90 4788851.08 588.66
600437.90 4788850.18 589.16
600437.90 4788849.05 588.87
600437.90 4788848.04 588.97
600437.90 4788847.07 589.19
600437.77 4788849.63 600.85
600437.90 4788846.12 589.48
600437.73 4788849.53 603.85
600437.79 4788847.99 598.88
600437.72 4788848.84 604.93
600437.74 4788847.37 603.54
600437.79 4788846.14 599.58
600437.73 4788846.73 604.78
600437.70 4788846.37 606.92
600437.75 4788845.11 602.93
600437.72 4788845.08 606.08
600437.73 4788844.66 604.76
600437.72 4788844.09 606.20
600437.73 4788843.71 605.01
600437.76 4788843.07 602.98
600437.93 4788838.58 588.78
600437.76 4788842.02 602.91
600437.80 4788841.05 599.87
600437.93 4788837.51 588.68
600437.76 4788841.07 603.20
600437.80 4788840.01 599.86
600437.93 4788836.43 588.59
600437.76 4788840.08 603.31
600437.83 4788838.24 597.54
600437.94 4788835.35 588.48
600437.76 4788839.15 603.66
600437.77 4788838.69 602.22
600437.80 4788838.13 600.45
600437.77 4788837.94 603.10
600437.78 4788837.44 601.55
600437.80 4788836.92 599.92
600437.94 4788833.21 588.35
600437.74 4788837.65 605.43
600437.78 4788836.51 601.87
600437.76 4788836.15 603.96
600437.78 4788835.57 602.17
600437.86 4788833.43 595.53
600437.76 4788835.11 603.96
600437.75 4788834.52 605.33
600437.76 4788834.07 603.95
600437.76 4788833.14 604.28
600437.78 4788832.72 602.98
600437.75 4788832.58 605.73
600437.80 4788830.07 601.23
600437.98 4788825.21 586.38
600437.92 4788825.98 591.94
600437.95 4788825.25 589.71
600437.99 4788824.00 585.92
600437.85 4788826.91 597.98
600437.89 4788825.67 594.21
600438.00 4788822.77 585.41
600437.81 4788827.10 601.69
600437.83 4788826.33 599.37
600437.78 4788826.69 603.62
600437.76 4788826.51 606.22
600437.75 4788825.74 607.04
600437.86 4788821.65 597.88
600437.88 4788821.16 596.41
600437.90 4788820.62 594.80
600437.94 4788819.59 591.73
600438.04 4788816.73 583.18
600437.84 4788821.27 599.88
600437.86 4788820.65 598.05
600437.88 4788820.24 596.83
600437.90 4788819.59 594.87
600438.05 4788815.52 582.74
600437.78 4788821.78 604.51
600437.80 4788821.46 603.58
600437.76 4788821.50 606.77
600437.77 4788821.17 605.79
600437.75 4788820.77 607.69
600437.75 4788819.70 607.63
600437.81 4788817.17 603.23
600437.80 4788816.59 604.61
600437.81 4788815.19 603.58
600437.82 4788813.96 603.06
600437.87 4788811.52 598.99
600438.00 4788807.78 588.14
600437.87 4788810.62 599.45
600437.94 4788808.57 593.51
600437.96 4788807.96 591.73
600437.87 4788809.66 599.73
600437.88 4788808.22 598.61
600437.84 4788808.35 601.98
600437.88 4788806.40 599.45
600437.89 4788805.86 597.91
600437.91 4788804.33 596.52
600437.97 4788802.81 592.18
600437.94 4788802.70 594.94
600437.97 4788801.60 591.80
600438.18 4788795.62 574.77
600437.91 4788802.58 597.57
600437.91 4788801.45 597.42
600437.95 4788800.42 594.50
600437.87 4788800.54 600.83
600437.88 4788800.22 599.94
600437.92 4788798.04 596.74
600437.89 4788798.09 599.91
600437.92 4788797.17 597.32
600438.00 4788793.77 590.77
600438.25 4788786.41 570.21
600437.99 4788793.04 591.76
600438.01 4788792.59 590.51
600437.96 4788792.98 594.54
600437.90 4788793.69 599.50
600437.92 4788793.07 597.78
600437.91 4788792.40 598.85
600437.93 4788791.82 597.24
600437.99 4788789.02 592.50
600438.01 4788788.57 591.25
600438.00 4788787.86 592.23
600438.01 4788786.53 591.57
600438.03 4788784.87 589.92
600438.30 4788775.73 568.01
600438.30 4788774.72 568.21
600438.30 4788773.70 568.47
600438.33 4788772.92 566.35
600438.32 4788772.16 567.24
600438.26 4788772.99 572.50
600438.28 4788772.24 570.48
600438.34 4788770.39 565.49
600438.21 4788773.26 576.13
600438.24 4788772.33 573.63
600438.29 4788770.84 569.62
600438.35 4788769.14 565.05
600438.20 4788772.59 577.31
600438.22 4788772.14 576.13
600438.24 4788771.51 574.42
600438.12 4788774.20 584.50
600438.10 4788773.54 585.70
600438.09 4788772.81 586.60
600438.12 4788772.01 584.46
600438.09 4788771.85 586.98
600438.08 4788771.36 588.52
600438.09 4788771.04 587.67
600438.08 4788770.05 587.98
600438.13 4788768.67 584.35
600438.22 4788765.96 577.19
600438.26 4788764.75 574.01
600438.41 4788759.92 561.28
600438.16 4788766.64 581.82
600438.42 4788758.60 560.68
600438.14 4788766.15 583.46
600438.20 4788764.44 578.99
600438.17 4788764.41 581.72
600438.28 4788761.01 572.82
600438.44 4788755.98 559.66
600438.14 4788764.14 583.93
600438.14 4788763.36 584.71
600438.18 4788760.88 581.16
600438.21 4788759.93 578.70
600438.23 4788759.33 577.15
600438.15 4788760.98 584.23
600438.15 4788759.80 584.07
600438.10 4788760.35 588.29
600438.12 4788758.62 586.68
600438.20 4788755.25 580.84
600438.51 4788745.22 555.14
600438.52 4788743.89 554.64
600438.32 4788749.36 571.47
600438.53 4788742.53 554.05
600438.30 4788748.98 573.36
600438.54 4788741.17 553.50
600438.28 4788748.38 574.62
600438.34 4788746.58 570.07
600438.55 4788739.90 553.13
600438.27 4788747.92 576.31
600438.25 4788747.33 577.63
600438.23 4788746.84 579.20
600438.58 4788735.83 551.51
600438.57 4788734.80 551.75
600438.59 4788734.43 550.82
600438.59 4788733.18 550.59
600438.60 4788731.74 549.82
600438.61 4788730.41 549.38
600438.62 4788729.06 548.85
600438.63 4788727.58 548.06
600438.60 4788727.74 551.25
600438.64 4788726.24 547.56
600438.65 4788725.00 547.35
600438.53 4788727.80 557.05
600438.54 4788727.34 555.91
600438.65 4788723.82 547.27
600438.65 4788722.58 547.07
600438.67 4788722.21 546.17
600438.44 4788728.64 564.68
600438.47 4788727.53 561.98
600438.51 4788726.33 559.03
600438.67 4788720.90 545.76
600438.42 4788728.29 566.63
600438.43 4788727.86 565.60
600438.68 4788719.57 545.35
600438.39 4788728.17 569.07
600438.38 4788727.40 569.97
600438.39 4788727.05 569.13
600438.71 4788715.50 543.88
600438.41 4788724.41 568.24
600438.43 4788723.84 566.86
600438.44 4788722.35 565.96
600438.52 4788718.62 559.79
600438.56 4788717.10 556.13
600438.58 4788716.65 555.05
600438.72 4788711.70 543.16
600438.73 4788710.34 542.63
600438.47 4788718.06 563.93
600438.52 4788716.41 559.99
600438.47 4788717.03 564.16
600438.51 4788714.46 560.83
600438.63 4788710.69 551.85
600438.78 4788705.46 539.41
600438.63 4788709.63 552.03
600438.79 4788704.13 538.98
600438.60 4788709.55 554.64
600438.63 4788708.48 552.09
600438.79 4788702.96 539.03
600438.57 4788709.49 557.17
600438.57 4788708.35 557.26
600438.80 4788700.42 538.56
600438.77 4788700.45 541.38
600438.74 4788700.48 544.22
600438.83 4788697.15 536.43
600438.70 4788700.61 547.22
600438.83 4788695.98 536.40
600438.66 4788701.04 551.01
600438.85 4788694.35 535.40
600438.64 4788700.45 552.29
600438.59 4788701.18 556.75
600438.61 4788700.64 555.49
600438.59 4788700.19 557.11
600438.52 4788701.39 562.59
600438.51 4788700.83 563.95
600438.48 4788700.80 566.57
600438.49 4788700.31 565.45
600438.56 4788696.83 560.09
600438.57 4788695.36 559.41
600438.63 4788693.28 554.65
600438.92 4788683.25 531.68
600438.51 4788696.49 564.62
600438.58 4788694.10 559.16
600438.57 4788693.47 560.40
600438.94 4788680.16 530.06
600438.95 4788678.72 529.52
600438.96 4788677.34 529.10
600438.97 4788675.94 528.63
600438.98 4788674.50 528.11
600438.98 4788673.17 527.81
600438.99 4788671.67 527.15
600438.80 4788677.51 542.93
600439.00 4788670.21 526.58
600438.78 4788677.28 545.09
600438.80 4788676.45 543.24
600439.00 4788669.09 526.78
600439.00 4788668.26 527.61
600439.01 4788667.73 526.44
600438.76 4788675.78 547.05
600438.78 4788675.00 545.30
600438.99 4788667.23 528.01
600438.71 4788676.39 551.04
600438.83 4788670.96 541.65
600438.85 4788669.08 540.13
600438.87 4788668.32 538.46
600439.06 4788661.51 523.41
600438.83 4788668.61 541.74
600438.85 4788668.19 540.80
600438.74 4788670.88 549.36
600438.79 4788668.07 545.81
600438.73 4788669.14 550.77
600438.71 4788668.76 552.55
600438.72 4788668.22 551.36
600439.12 4788652.52 519.76
600439.13 4788650.90 518.89
600439.14 4788649.66 518.88
600439.02 4788653.02 528.80
600439.16 4788647.50 516.87
600438.85 4788658.20 542.62
600438.86 4788657.59 541.30
600438.81 4788658.55 545.95
600438.93 4788654.12 536.43
600439.17 4788645.11 517.02
600438.92 4788653.08 536.81
600438.85 4788653.45 542.79
600438.83 4788653.08 544.58
600439.22 4788637.58 514.16
600438.94 4788646.71 536.21
600439.02 4788642.89 530.68
600439.03 4788642.28 529.39
600439.24 4788634.36 512.61
600438.98 4788643.22 533.99
600439.25 4788632.95 512.28
600438.95 4788643.11 536.31
600438.97 4788642.50 535.04
600438.98 4788641.04 534.56
600439.06 4788637.87 527.89
600439.06 4788636.54 527.67
600439.27 4788628.65 511.09
600438.93 4788640.68 538.94
600438.96 4788638.23 536.35
600439.29 4788625.70 510.16
600438.90 4788639.27 541.10
600439.31 4788622.60 508.95
600439.32 4788622.17 508.04
600439.33 4788620.47 507.16
600439.06 4788629.93 529.34
600439.16 4788626.16 521.54
600439.34 4788618.89 506.48
600438.95 4788633.10 538.49
600439.36 4788617.08 505.37
600439.00 4788629.91 534.41
600439.37 4788615.52 504.74
600438.97 4788629.89 536.95
600439.39 4788613.49 503.20
600439.00 4788627.85 535.26
600439.05 4788625.76 530.97
600439.40 4788612.31 503.37
600438.99 4788626.73 535.54
600439.02 4788625.92 533.87
600439.04 4788625.00 531.98
600438.98 4788626.12 536.78
600438.97 4788625.55 538.17
600439.12 4788618.33 525.98
600439.14 4788617.82 524.93
600439.09 4788618.26 528.40
600439.13 4788616.72 525.27
600439.18 4788614.87 521.50
600439.06 4788618.54 531.47
600439.09 4788616.28 529.43
600439.11 4788615.54 527.95
600439.07 4788615.92 531.21
600439.24 4788607.89 517.60
600439.18 4788608.97 522.28
600439.20 4788608.24 520.81
600439.20 4788607.21 521.31
600439.19 4788606.40 522.18
600439.20 4788604.91 521.76
600439.25 4788601.80 518.06
600439.27 4788600.75 515.97
600439.31 4788599.48 513.45
600439.24 4788600.86 518.75
600439.22 4788600.57 520.67
600439.17 4788600.48 525.50
600439.18 4788599.75 524.06
600439.13 4788600.58 528.21
600439.37 4788590.00 509.90
600439.53 4788583.61 497.34
600439.20 4788595.54 523.29
600439.53 4788582.25 497.26
600439.53 4788581.19 497.70
600439.54 4788579.62 497.21
600439.55 4788577.93 496.43
600439.46 4788580.28 503.55
600439.56 4788576.43 496.08
600439.57 4788574.68 495.20
600439.38 4788581.14 510.24
600439.58 4788573.15 494.78
600439.39 4788579.78 510.09
600439.59 4788571.55 494.20
600439.55 4788571.81 497.25
600439.57 4788571.27 496.22
600439.60 4788569.81 493.41
600439.35 4788579.15 513.85
600439.40 4788576.84 509.41
600439.54 4788571.02 498.22
600439.34 4788578.02 514.19
600439.37 4788576.94 512.12
600439.34 4788577.15 514.98
600439.63 4788563.69 491.79
600439.65 4788562.94 490.35
600439.64 4788562.20 491.43
600439.66 4788561.27 489.66
600439.66 4788559.97 489.74
600439.36 4788571.34 513.78
600439.37 4788569.93 513.63
600439.38 4788569.53 512.86
600439.36 4788568.98 514.26
600439.38 4788568.24 512.85
600439.33 4788569.10 516.97
600439.31 4788568.73 518.65
600439.58 4788556.33 497.87
600439.61 4788554.82 495.04
600439.61 4788553.93 495.79
600439.49 4788557.55 505.10
600439.54 4788554.30 501.44
600439.60 4788551.70 496.60
600439.51 4788554.16 503.69
600439.63 4788549.31 494.68
600439.47 4788554.95 507.57
600439.44 4788555.00 510.16
600439.42 4788554.44 511.52
600439.45 4788553.53 509.83
600439.45 4788552.02 509.53
600439.71 4788541.19 489.54
600439.65 4788542.51 494.40
600439.69 4788540.55 490.79
600439.52 4788546.53 504.28
600439.50 4788546.19 506.07
600439.52 4788544.21 504.91
600439.56 4788542.56 501.89
600439.53 4788542.67 504.50
600439.49 4788543.29 508.10
600439.46 4788543.33 510.57
600439.44 4788543.06 512.51
600439.42 4788542.68 514.20
600439.50 4788538.07 508.30
600439.50 4788536.83 508.44
600439.46 4788537.24 511.62
600439.48 4788536.55 510.39
600439.92 4788513.44 476.20
600439.91 4788512.37 476.79
600439.93 4788511.85 475.85
600439.92 4788510.97 476.72
600439.68 4788520.30 495.78
600439.70 4788519.46 494.29
600439.94 4788508.74 475.24
600439.66 4788520.00 497.64
600439.95 4788507.21 474.95
600439.64 4788519.48 499.15
600439.95 4788505.71 474.78
600439.61 4788519.56 501.69
600439.57 4788520.14 505.11
600439.61 4788517.28 502.46
600439.62 4788515.47 501.67
600439.72 4788511.14 494.09
600439.69 4788511.31 496.76
600439.93 4788500.41 477.67
600439.65 4788511.52 499.53
600439.80 4788504.94 488.02
600439.78 4788504.53 489.73
600439.97 4788496.17 475.14
600439.73 4788505.49 493.80
600439.97 4788494.54 474.74
600436.90 4788999.65 567.26
600436.92 4788999.43 565.90
600436.90 4788998.59 566.95
600436.89 4788997.82 568.29
600436.94 4788996.12 564.09
600437.00 4788995.29 559.07
600437.00 4788994.33 559.27
600437.16 4788992.11 545.94
600437.00 4788993.33 559.36
600437.16 4788991.10 546.02
600437.16 4788990.11 546.14
600436.97 4788991.87 562.59
600436.98 4788991.69 561.56
600436.96 4788990.95 563.04
600436.93 4788990.37 565.53
600436.96 4788990.02 563.51
600436.90 4788989.95 568.85
600436.89 4788989.04 569.43
600436.89 4788988.13 569.92
600436.87 4788987.39 571.41
600436.89 4788987.11 569.80
600436.91 4788986.86 568.39
600437.00 4788984.50 560.61
600437.14 4788982.34 548.28
600437.14 4788981.40 548.80
600437.00 4788982.58 561.16
600437.14 4788980.49 549.37
600436.96 4788982.08 564.01
600437.13 4788979.55 549.78
600437.12 4788978.69 550.67
600437.12 4788977.71 550.91
600436.95 4788979.45 566.08
600437.12 4788976.81 551.50
600437.11 4788975.88 551.96
600437.11 4788974.97 552.52
600437.10 4788974.03 553.01
600436.89 4788976.42 571.38
600437.10 4788973.15 553.68
600436.86 4788975.86 573.82
600436.89 4788975.47 571.68
600436.91 4788975.07 569.52
600436.86 4788974.94 574.21
600436.87 4788973.74 573.12
600436.84 4788973.34 576.32
600436.85 4788972.21 575.64
600436.83 4788971.55 577.36
600436.85 4788971.09 574.95
600436.80 4788971.04 579.94
600436.81 4788970.79 578.63
600436.80 4788970.02 579.82
600436.83 4788969.50 577.11
600436.88 4788967.75 573.22
600436.90 4788967.37 571.21
600437.07 4788964.68 557.28
600436.89 4788966.68 572.85
600436.91 4788966.33 571.03
600436.83 4788966.71 578.13
600436.85 4788966.31 576.06
600436.81 4788965.90 579.11
600436.83 4788965.62 577.68
600436.80 4788965.12 580.17
600436.83 4788964.75 578.30
600436.79 4788964.34 581.30
600436.80 4788963.31 581.11
600437.04 4788959.24 560.64
600436.85 4788961.50 577.03
600437.03 4788958.34 561.17
600436.84 4788960.58 577.46
600437.03 4788957.44 561.75
600436.83 4788959.87 578.90
600436.85 4788959.51 577.07
600437.02 4788956.54 562.32
600436.81 4788959.09 579.99
600436.82 4788958.03 579.65
600436.85 4788957.46 576.86
600436.80 4788957.44 581.65
600436.81 4788957.19 580.44
600436.79 4788956.55 582.19
600436.78 4788955.73 583.07
600436.80 4788954.48 581.83
600436.99 4788951.20 565.96
600436.81 4788953.37 581.30
600436.98 4788950.32 566.62
600436.79 4788952.73 583.02
600436.81 4788952.41 581.52
600436.98 4788949.39 567.01
600436.85 4788950.65 577.88
600436.97 4788948.52 567.68
600436.97 4788947.60 568.13
600436.77 4788950.06 584.58
600436.96 4788946.75 568.89
600436.79 4788948.80 583.32
600436.95 4788945.88 569.58
600436.95 4788944.90 569.75
600436.95 4788944.00 570.25
600436.94 4788943.10 570.78
600436.94 4788942.22 571.38
600436.93 4788941.37 572.12
600436.79 4788943.03 584.38
600436.82 4788942.49 581.94
600436.93 4788940.45 572.54
600436.78 4788942.09 584.70
600436.82 4788941.50 581.99
600436.79 4788941.05 584.53
600436.81 4788940.56 582.28
600436.74 4788940.91 588.44
600436.78 4788940.22 585.29
600436.71 4788940.47 590.91
600436.75 4788939.88 588.27
600436.71 4788939.64 591.70
600436.70 4788938.85 592.59
600436.75 4788936.85 588.12
600436.78 4788936.38 586.03
600436.90 4788933.99 575.39
600436.90 4788933.07 575.77
600436.71 4788935.63 591.56
600436.78 4788934.31 585.73
600436.90 4788932.14 576.12
600436.70 4788934.87 592.56
600436.72 4788934.61 591.44
600436.72 4788933.61 591.48
600436.78 4788932.34 585.90
600436.82 4788931.62 582.75
600436.89 4788930.28 576.87
600436.68 4788933.26 594.24
600436.80 4788930.98 584.29
600436.89 4788929.37 577.26
600436.69 4788932.13 593.73
600436.71 4788931.90 592.70
600436.88 4788928.45 577.69
600436.73 4788930.35 590.30
600436.88 4788927.51 577.99
600436.69 4788930.17 593.86
600436.88 4788926.55 578.26
600436.69 4788929.25 594.15
600436.72 4788928.71 591.84
600436.88 4788925.63 578.60
600436.87 4788924.71 579.05
600436.87 4788923.77 579.30
600436.87 4788922.81 579.54
600436.87 4788921.89 579.93
600436.81 4788921.96 584.50
600436.80 4788921.31 585.96
600436.79 4788920.55 587.04
600436.79 4788919.52 586.91
600436.69 4788920.45 595.01
600436.86 4788917.12 581.19
600436.69 4788919.54 595.32
600436.86 4788916.18 581.44
600436.70 4788918.46 595.03
600436.71 4788918.22 594.06
600436.85 4788915.23 581.73
600436.67 4788918.08 597.55
600436.70 4788917.43 594.87
600436.85 4788914.29 582.00
600436.76 4788915.26 590.17
600436.85 4788913.33 582.28
600436.85 4788912.37 582.47
600436.71 4788914.35 594.63
600436.85 4788911.41 582.71
600436.70 4788913.47 595.08
600436.85 4788910.45 582.92
600436.67 4788913.05 597.50
600436.85 4788909.49 583.14
600436.76 4788910.38 590.78
600436.84 4788908.53 583.35
600436.75 4788909.42 591.00
600436.84 4788907.58 583.64
600436.72 4788909.07 593.58
600436.75 4788908.45 591.13
600436.67 4788909.23 598.23
600436.63 4788909.09 601.62
600436.68 4788908.13 597.83
600436.63 4788908.10 601.69
600436.62 4788907.33 602.57
600436.61 4788906.54 603.40
600436.64 4788904.92 600.98
600436.65 4788904.77 600.40
600436.84 4788900.75 584.76
600436.65 4788903.74 600.30
600436.69 4788903.03 597.54
600436.84 4788899.68 584.56
600436.65 4788902.92 600.97
600436.67 4788902.46 599.19
600436.65 4788901.84 600.71
600436.84 4788897.69 584.76
600436.66 4788900.73 600.25
600436.74 4788898.93 593.38
600436.84 4788896.70 584.80
600436.65 4788899.98 601.26
600436.84 4788895.72 584.98
600436.62 4788899.58 603.56
600436.65 4788899.04 601.50
600436.84 4788894.74 585.11
600436.64 4788898.12 601.87
600436.68 4788897.21 598.41
600436.84 4788893.75 585.28
600436.69 4788896.20 598.36
600436.84 4788892.76 585.36
600436.61 4788896.88 604.78
600436.71 4788894.60 596.18
600436.84 4788891.85 585.83
600436.61 4788895.97 605.09
600436.65 4788895.02 601.53
600436.67 4788894.64 600.10
600436.85 4788890.69 585.26
600436.65 4788894.07 601.75
600436.67 4788893.61 600.04
600436.85 4788889.68 585.34
600436.67 4788892.64 600.18
600436.85 4788888.66 585.33
600436.65 4788892.03 601.67
600436.85 4788887.64 585.37
600436.65 4788891.14 602.08
600436.67 4788890.62 600.15
600436.85 4788886.70 585.64
600436.62 4788890.78 604.51
600436.63 4788890.52 603.55
600436.63 4788889.70 604.18
600436.64 4788888.47 603.41
600436.64 4788887.54 603.67
600436.66 4788887.01 601.74
600436.85 4788882.72 586.09
600436.85 4788881.72 586.21
600436.84 4788880.82 586.63
600436.84 4788879.84 586.83
600436.70 4788882.24 599.11
600436.84 4788878.83 586.84
600436.70 4788881.25 599.24
600436.84 4788877.93 587.35
600436.70 4788880.22 599.15
600436.84 4788876.98 587.58
600436.70 4788879.19 599.14
600436.85 4788875.75 586.89
600436.64 4788879.64 604.30
600436.63 4788878.92 605.38
600436.62 4788878.10 606.03
600436.61 4788877.40 607.14
600436.63 4788876.85 605.20
600436.63 4788875.98 605.67
600436.71 4788874.15 599.29
600436.85 4788870.76 587.39
600436.85 4788869.81 587.70
600436.85 4788868.75 587.58
600436.85 4788867.72 587.62
600436.85 4788866.72 587.68
600436.85 4788865.70 587.77
600436.85 4788864.70 587.84
600436.85 4788863.67 587.90
600436.85 4788862.69 588.02
600436.85 4788861.68 588.17
600436.85 4788860.62 588.02
600436.85 4788859.60 588.13
600436.85 4788858.62 588.28
600436.86 4788857.59 588.32
600436.86 4788856.55 588.28
600436.86 4788855.53 588.36
600436.86 4788854.49 588.34
600436.86 4788853.49 588.50
600436.86 4788852.52 588.66
600436.86 4788851.49 588.75
600436.86 4788850.53 588.95
600436.86 4788849.46 588.88
600436.74 4788851.39 598.56
600436.76 4788850.89 596.93
600436.85 4788848.58 589.38
600436.75 4788850.24 598.18
600436.86 4788847.43 589.05
600436.71 4788850.24 601.51
600436.74 4788849.47 599.02
600436.75 4788849.14 597.95
600436.74 4788848.40 598.93
600436.86 4788845.37 589.12
600436.68 4788849.05 604.34
600436.73 4788847.87 600.52
600436.79 4788846.23 595.24
600436.68 4788848.01 604.31
600436.73 4788846.84 600.55
600436.66 4788847.68 606.52
600436.66 4788846.55 606.22
600436.65 4788845.88 607.35
600436.65 4788844.77 607.08
600436.67 4788844.33 605.68
600436.68 4788843.13 605.12
600436.87 4788837.98 588.86
600436.71 4788841.35 602.80
600436.88 4788836.92 588.84
600436.71 4788840.36 602.90
600436.88 4788835.85 588.72
600436.71 4788839.31 602.90
600436.72 4788838.96 601.78
600436.74 4788838.56 600.52
600436.88 4788834.77 588.66
600436.73 4788837.79 601.35
600436.74 4788837.49 600.42
600436.89 4788833.64 588.39
600436.73 4788836.81 601.55
600436.74 4788836.36 600.15
600436.89 4788832.53 588.21
600436.72 4788836.05 602.39
600436.70 4788835.44 603.74
600436.69 4788834.81 604.97
600436.69 4788833.77 604.98
600436.71 4788833.36 603.72
600436.70 4788832.71 604.86
600436.72 4788832.10 603.01
600436.71 4788831.22 603.50
600436.92 4788825.72 586.69
600436.92 4788824.66 586.65
600436.92 4788823.44 586.18
600436.78 4788826.42 598.39
600436.80 4788825.95 596.96
600436.93 4788822.22 585.67
600436.74 4788826.45 601.67
600436.73 4788825.84 602.96
600436.73 4788824.61 602.42
600436.87 4788819.87 591.31
600436.96 4788817.35 583.78
600436.77 4788821.56 599.54
600436.80 4788820.87 597.48
600436.83 4788819.99 594.86
600436.84 4788819.53 593.49
600436.97 4788816.18 583.49
600436.73 4788821.58 602.70
600436.77 4788820.71 600.10
600436.69 4788821.68 606.12
600436.71 4788821.23 604.77
600436.69 4788820.75 606.43
600436.67 4788820.35 608.34
600436.70 4788819.57 606.04
600436.74 4788817.44 602.82
600436.73 4788816.60 603.47
600436.71 4788816.13 605.14
600436.73 4788814.57 603.65
600436.74 4788814.25 602.71
600437.03 4788806.24 579.34
600437.02 4788805.29 579.68
600437.03 4788805.00 578.85
600437.03 4788804.17 579.56
600436.82 4788808.93 596.42
600436.83 4788807.77 596.14
600436.79 4788807.86 599.44
600436.82 4788805.91 596.89
600437.01 4788800.65 581.79
600436.96 4788800.86 585.46
600437.02 4788799.22 580.75
600437.08 4788797.51 575.86
600436.91 4788801.39 590.04
600436.94 4788800.52 587.56
600437.09 4788796.18 575.18
600436.87 4788801.50 593.38
600437.10 4788794.95 574.75
600436.87 4788800.56 593.74
600436.87 4788800.44 593.41
600437.10 4788793.69 574.24
600436.79 4788801.65 599.82
600436.81 4788801.13 598.34
600436.79 4788800.63 599.94
600436.76 4788800.57 602.74
600436.93 4788794.52 588.75
600437.13 4788788.69 572.42
600436.98 4788792.03 584.77
600437.11 4788788.26 574.24
600437.14 4788787.38 571.78
600436.94 4788792.30 588.54
600437.07 4788788.31 577.42
600437.09 4788787.85 576.14
600437.15 4788786.14 571.36
600436.84 4788794.17 596.73
600436.88 4788791.79 593.10
600436.99 4788788.54 584.09
600436.88 4788791.01 593.87
600436.98 4788788.07 585.74
600437.17 4788782.27 569.71
600436.90 4788789.21 591.89
600436.89 4788788.56 593.04
600436.87 4788788.11 594.76
600436.91 4788785.93 591.72
600436.93 4788785.46 590.41
600436.93 4788784.14 589.77
600437.19 4788776.52 569.00
600437.20 4788775.04 567.94
600437.21 4788773.63 567.13
600437.21 4788772.74 567.67
600437.22 4788772.26 566.38
600437.23 4788771.02 566.03
600437.24 4788769.73 565.51
600437.11 4788772.56 576.11
600437.19 4788770.17 569.67
600437.24 4788768.39 564.90
600437.03 4788773.91 582.62
600437.08 4788772.47 578.77
600437.09 4788772.02 577.58
600437.15 4788770.20 572.71
600437.25 4788767.18 564.61
600436.99 4788774.11 586.08
600436.99 4788773.19 586.52
600437.01 4788772.58 584.90
600437.27 4788764.56 563.54
600437.01 4788771.30 584.40
600437.00 4788770.76 585.87
600437.01 4788770.41 584.92
600437.04 4788768.45 582.65
600437.11 4788766.26 576.88
600437.06 4788766.62 580.70
600437.07 4788766.23 579.67
600437.18 4788762.90 570.89
600437.30 4788759.35 561.56
600437.03 4788766.71 583.82
600437.07 4788765.48 580.60
600437.09 4788764.73 578.62
600437.12 4788763.76 576.08
600437.27 4788759.05 563.70
600436.99 4788766.82 586.96
600437.03 4788764.48 583.72
600437.06 4788763.63 581.51
600437.32 4788755.30 559.73
600436.99 4788764.70 587.12
600437.03 4788763.31 583.49
600437.03 4788762.51 584.30
600437.06 4788760.26 581.26
600437.09 4788759.56 579.46
600437.03 4788760.24 584.10
600437.03 4788759.28 584.41
600437.00 4788759.06 586.71
600437.02 4788757.48 585.43
600437.03 4788757.06 584.36
600437.38 4788746.03 556.06
600437.39 4788744.58 555.29
600437.39 4788743.31 554.89
600437.25 4788746.87 566.88
600437.27 4788746.06 564.82
600437.41 4788741.84 554.07
600437.18 4788748.06 572.70
600437.23 4788746.53 568.83
600437.41 4788740.56 553.67
600437.14 4788748.41 576.46
600437.17 4788747.16 573.31
600437.20 4788746.40 571.38
600437.10 4788748.49 579.44
600437.10 4788747.30 579.27
600437.11 4788745.94 578.59
600437.44 4788735.41 552.14
600437.19 4788742.24 572.16
600437.45 4788733.82 551.07
600437.44 4788732.97 551.75
600437.46 4788731.50 550.99
600437.47 4788731.05 549.85
600437.46 4788730.12 550.35
600437.48 4788729.71 549.32
600437.48 4788728.38 548.93
600437.46 4788727.94 550.61
600437.49 4788727.07 548.45
600437.43 4788728.01 553.66
600437.44 4788727.55 552.54
600437.50 4788725.69 547.94
600437.41 4788727.65 555.54
600437.51 4788724.30 547.31
600437.38 4788727.46 557.94
600437.51 4788723.17 547.41
600437.33 4788728.14 562.35
600437.47 4788723.29 550.47
600437.52 4788721.61 546.36
600437.28 4788728.46 565.96
600437.30 4788727.83 564.43
600437.33 4788726.87 562.08
600437.43 4788723.49 553.82
600437.53 4788720.30 546.03
600437.26 4788728.34 568.38
600437.28 4788727.68 566.77
600437.54 4788718.93 545.45
600437.26 4788727.21 568.43
600437.36 4788723.69 559.88
600437.54 4788717.53 544.91
600437.30 4788724.57 564.73
600437.33 4788723.68 562.58
600437.30 4788723.61 565.22
600437.27 4788723.44 567.50
600437.57 4788712.29 543.44
600437.30 4788720.24 565.29
600437.34 4788719.05 562.44
600437.43 4788716.05 555.23
600437.30 4788719.31 565.84
600437.32 4788718.70 564.37
600437.30 4788718.25 565.99
600437.23 4788719.37 571.42
600437.25 4788718.90 570.31
600437.28 4788717.76 567.58
600437.31 4788715.73 565.43
600437.47 4788710.00 551.80
600437.43 4788710.47 555.70
600437.42 4788709.71 556.63
600437.43 4788709.15 555.30
600437.41 4788709.00 557.68
600437.44 4788707.98 555.28
600437.65 4788699.44 537.89
600437.66 4788699.25 537.43
600437.66 4788698.07 537.45
600437.39 4788706.34 559.57
600437.66 4788696.75 537.09
600437.64 4788696.51 539.31
600437.67 4788695.33 536.56
600437.48 4788700.79 552.02
600437.60 4788696.68 542.42
600437.61 4788696.25 541.44
600437.69 4788693.54 535.13
600437.70 4788692.12 534.58
600437.52 4788697.30 549.33
600437.55 4788696.17 546.71
600437.69 4788691.13 535.01
600437.40 4788700.49 559.43
600437.43 4788699.29 556.67
600437.37 4788700.32 561.71
600437.46 4788697.16 554.40
600437.49 4788696.04 551.83
600437.34 4788700.19 564.09
600437.42 4788697.58 558.09
600437.39 4788697.48 560.51
600437.42 4788696.46 558.16
600437.35 4788697.86 564.06
600437.33 4788697.22 565.22
600437.31 4788696.86 567.07
600437.38 4788694.50 561.67
600437.77 4788679.39 529.94
600437.78 4788677.97 529.45
600437.79 4788676.56 528.94
600437.79 4788675.15 528.50
600437.63 4788679.85 541.78
600437.80 4788673.81 528.15
600437.63 4788678.75 542.00
600437.67 4788677.11 538.31
600437.81 4788672.40 527.72
600437.62 4788677.81 542.55
600437.65 4788676.93 540.56
600437.69 4788675.46 537.26
600437.80 4788671.27 527.88
600437.59 4788677.96 545.55
600437.60 4788677.67 544.90
600437.62 4788676.88 543.15
600437.65 4788675.86 540.85
600437.82 4788669.48 526.58
600437.59 4788676.93 545.88
600437.69 4788672.99 537.09
600437.58 4788675.99 546.46
600437.62 4788674.53 543.20
600437.69 4788671.87 537.28
600437.79 4788668.19 529.09
600437.52 4788676.91 551.12
600437.50 4788676.72 553.35
600437.58 4788672.67 546.97
600437.67 4788668.31 540.03
600437.69 4788667.59 538.43
600437.86 4788661.02 523.93
600437.56 4788671.09 548.75
600437.54 4788670.77 550.68
600437.57 4788668.56 548.43
600437.90 4788656.29 521.55
600437.57 4788667.35 548.43
600437.62 4788664.49 544.76
600437.92 4788653.26 520.26
600437.92 4788652.12 520.49
600437.93 4788650.44 519.48
600437.82 4788653.37 528.51
600437.94 4788648.98 519.01
600437.97 4788647.94 516.74
600437.80 4788653.14 530.62
600437.97 4788646.76 516.84
600437.75 4788653.66 534.38
600437.97 4788645.51 516.84
600437.72 4788653.54 536.74
600437.74 4788652.94 535.44
600437.97 4788644.37 517.01
600437.68 4788653.90 540.11
600437.69 4788652.65 540.03
600437.99 4788639.99 515.58
600438.00 4788638.48 515.01
600437.74 4788647.16 536.08
600438.02 4788635.42 513.80
600437.87 4788639.69 525.43
600438.02 4788634.09 513.57
600437.84 4788639.64 527.95
600438.04 4788632.26 512.37
600437.79 4788640.55 532.43
600437.81 4788639.90 531.06
600437.82 4788639.31 529.83
600437.85 4788638.29 527.68
600437.73 4788641.62 537.28
600437.71 4788641.16 538.85
600437.73 4788640.69 537.88
600437.71 4788640.00 539.00
600437.68 4788640.22 542.00
600437.64 4788640.60 545.36
600437.67 4788638.43 543.36
600437.81 4788632.70 531.47
600437.90 4788629.24 524.28
600437.98 4788626.08 517.72
600437.75 4788633.81 536.33
600437.80 4788632.09 532.75
600437.73 4788633.73 538.73
600437.74 4788631.83 537.31
600437.75 4788630.53 537.20
600437.69 4788631.59 541.89
600437.75 4788629.27 537.12
600437.75 4788628.19 537.45
600437.77 4788627.48 536.00
600437.76 4788626.55 536.61
600437.74 4788626.19 538.41
600437.76 4788625.50 537.01
600437.74 4788625.21 538.92
600437.76 4788624.15 536.77
600437.94 4788616.90 521.99
600437.76 4788623.21 537.37
600437.94 4788615.89 522.52
600437.90 4788616.44 526.16
600438.20 4788604.41 501.77
600438.21 4788602.87 501.26
600438.21 4788601.31 500.69
600438.22 4788599.82 500.27
600438.13 4788602.31 507.85
600438.17 4788600.53 504.26
600438.20 4788599.28 501.76
600438.22 4788598.84 500.87
600437.96 4788607.94 521.70
600438.16 4788598.85 506.03
600438.12 4788598.89 508.67
600438.09 4788599.03 511.50
600438.04 4788599.88 515.73
600438.06 4788599.08 514.15
600438.01 4788599.89 518.28
600438.02 4788599.34 517.19
600437.94 4788601.38 523.72
600437.99 4788599.29 519.59
600437.90 4788601.94 527.34
600437.91 4788600.46 526.92
600437.89 4788600.09 528.68
600437.87 4788599.74 530.47
600437.84 4788599.86 533.19
600438.27 4788580.70 498.23
600438.28 4788578.90 497.26
600438.29 4788577.28 496.66
600438.30 4788575.75 496.22
600438.06 4788584.49 515.66
600438.30 4788574.33 496.01
600438.06 4788583.25 515.76
600438.32 4788572.49 494.99
600438.09 4788580.68 513.29
600438.32 4788571.06 494.74
600438.02 4788582.63 519.54
600438.33 4788569.50 494.28
600437.97 4788583.34 523.36
600438.15 4788575.86 509.01
600437.99 4788581.22 521.76
600438.09 4788575.86 513.98
600438.04 4788576.64 517.94
600438.10 4788574.42 513.70
600438.13 4788571.75 511.10
600438.17 4788570.21 508.17
600438.39 4788560.96 490.57
600438.12 4788570.72 511.61
600438.38 4788559.86 491.00
600438.10 4788570.50 513.66
600438.15 4788568.53 509.92
600438.41 4788557.38 488.80
600438.07 4788570.71 516.52
600438.05 4788570.30 518.20
600438.03 4788569.79 519.69
600438.02 4788569.17 520.96
600438.05 4788567.77 518.33
600438.10 4788564.33 514.31
600438.13 4788562.99 511.80
600438.10 4788563.07 514.40
600438.07 4788563.30 517.27
600438.18 4788557.35 508.62
600438.19 4788555.43 507.50
600438.22 4788554.48 505.73
600438.15 4788556.10 511.19
600438.12 4788555.96 513.37
600438.10 4788555.87 515.64
600438.09 4788554.94 516.34
600438.14 4788552.77 512.34
600438.07 4788554.45 517.87
600438.41 4788539.69 490.72
600438.48 4788535.14 484.83
600438.28 4788542.82 501.37
600438.48 4788533.99 485.21
600438.26 4788542.24 502.76
600438.28 4788541.65 501.69
600438.50 4788531.90 483.86
600438.22 4788543.02 506.63
600438.21 4788541.96 507.12
600438.17 4788542.59 510.67
600438.16 4788541.82 511.68
600438.18 4788541.10 510.38
600438.22 4788538.02 507.24
600438.21 4788537.29 508.31
600438.19 4788535.61 510.10
600438.15 4788536.18 513.54
600438.33 4788526.52 498.61
600438.33 4788525.34 498.96
600438.33 4788523.96 498.87
600438.33 4788522.70 499.08
600438.61 4788510.01 476.51
600438.38 4788519.12 495.10
600438.62 4788508.45 476.16
600438.34 4788519.93 498.98
600438.29 4788520.80 502.90
600438.28 4788520.04 503.98
600438.28 4788518.79 504.13
600438.29 4788518.18 503.07
600438.27 4788517.87 504.94
600438.25 4788517.46 506.57
600438.47 4788505.10 489.73
600438.33 4788509.98 500.66
600435.83 4788996.59 545.96
600435.84 4788995.56 545.85
600435.84 4788994.50 545.61
600435.84 4788993.46 545.45
600435.84 4788992.44 545.41
600435.84 4788991.43 545.49
600435.71 4788992.45 557.56
600435.84 4788990.42 545.52
600435.61 4788992.85 565.93
600435.73 4788991.07 555.41
600435.84 4788989.41 545.54
600435.61 4788991.94 566.42
600435.66 4788991.08 561.39
600435.64 4788990.42 563.40
600435.67 4788989.94 560.61
600435.64 4788989.48 563.79
600435.64 4788988.40 563.30
600435.66 4788988.11 561.62
600435.60 4788988.06 567.15
600435.64 4788987.41 563.40
600435.65 4788986.28 562.66
600435.83 4788983.53 546.90
600435.83 4788982.60 547.38
600435.68 4788983.86 560.29
600435.82 4788981.68 547.94
600435.64 4788983.44 563.62
600435.68 4788982.94 560.83
600435.60 4788983.10 567.35
600435.63 4788982.69 565.04
600435.66 4788982.13 561.93
600435.62 4788981.84 565.96
600435.67 4788980.12 561.94
600435.68 4788979.89 560.67
600435.60 4788980.10 567.41
600435.58 4788979.44 569.28
600435.79 4788976.23 551.61
600435.62 4788977.86 566.11
600435.64 4788977.55 564.44
600435.78 4788975.31 552.15
600435.62 4788976.86 566.13
600435.54 4788977.21 573.48
600435.54 4788976.16 573.23
600435.56 4788975.87 571.63
600435.51 4788975.66 575.85
600435.51 4788974.62 575.65
600435.53 4788974.28 573.82
600435.48 4788974.24 578.90
600435.49 4788974.03 577.80
600435.48 4788973.12 578.28
600435.49 4788971.97 577.43
600435.51 4788971.68 575.89
600435.48 4788971.24 578.87
600435.47 4788970.35 579.41
600435.54 4788969.27 573.74
600435.50 4788968.93 577.20
600435.53 4788968.38 574.36
600435.58 4788967.65 570.58
600435.58 4788966.59 570.25
600435.61 4788966.05 567.49
600435.73 4788964.04 557.10
600435.54 4788966.31 573.98
600435.57 4788965.84 571.56
600435.61 4788965.09 567.69
600435.73 4788963.11 557.51
600435.54 4788965.30 573.96
600435.56 4788964.87 571.75
600435.72 4788962.20 558.07
600435.54 4788964.23 573.61
600435.56 4788963.90 571.89
600435.59 4788963.47 569.72
600435.72 4788961.27 558.53
600435.56 4788962.94 572.11
600435.71 4788960.37 559.10
600435.48 4788963.37 579.39
600435.50 4788963.00 577.51
600435.56 4788961.90 571.96
600435.47 4788962.56 580.32
600435.48 4788961.36 579.31
600435.69 4788957.74 561.23
600435.48 4788960.44 579.70
600435.49 4788960.25 578.74
600435.68 4788956.84 561.74
600435.49 4788959.27 578.86
600435.60 4788957.36 569.40
600435.68 4788955.98 562.54
600435.45 4788958.97 582.23
600435.54 4788957.33 574.13
600435.58 4788956.60 570.51
600435.67 4788955.12 563.21
600435.44 4788958.09 582.90
600435.45 4788957.88 581.86
600435.51 4788956.97 577.40
600435.46 4788956.81 581.41
600435.47 4788956.57 580.23
600435.49 4788956.29 578.88
600435.51 4788955.94 577.17
600435.46 4788955.85 581.70
600435.47 4788955.58 580.38
600435.46 4788954.89 581.79
600435.58 4788952.75 571.40
600435.65 4788951.52 565.44
600435.46 4788953.93 582.03
600435.58 4788951.70 571.32
600435.64 4788950.60 565.99
600435.46 4788952.94 581.98
600435.64 4788949.71 566.51
600435.43 4788952.33 583.98
600435.45 4788951.99 582.35
600435.42 4788951.54 584.86
600435.41 4788950.75 585.95
600435.44 4788950.32 583.90
600435.62 4788947.00 568.17
600435.42 4788949.66 585.43
600435.44 4788949.31 583.77
600435.61 4788946.22 569.15
600435.44 4788948.37 584.10
600435.61 4788945.26 569.48
600435.60 4788944.37 570.00
600435.43 4788946.53 584.86
600435.60 4788943.43 570.40
600435.43 4788945.50 584.65
600435.52 4788942.79 576.79
600435.58 4788941.67 571.64
600435.43 4788943.56 584.88
600435.40 4788943.16 587.74
600435.57 4788939.87 572.67
600435.40 4788942.09 587.33
600435.57 4788938.97 573.08
600435.38 4788941.57 589.57
600435.43 4788940.59 585.13
600435.38 4788940.53 589.30
600435.41 4788939.96 586.73
600435.43 4788939.70 585.55
600435.37 4788939.85 590.78
600435.38 4788939.62 589.77
600435.37 4788938.78 590.40
600435.37 4788937.85 590.78
600435.39 4788937.48 589.14
600435.38 4788936.73 590.14
600435.54 4788933.45 575.57
600435.37 4788935.87 590.86
600435.34 4788935.41 593.14
600435.36 4788934.97 591.20
600435.34 4788934.33 592.87
600435.36 4788934.00 591.41
600435.32 4788933.90 595.25
600435.33 4788933.65 594.16
600435.33 4788932.74 594.61
600435.34 4788932.56 593.85
600435.53 4788928.78 577.38
600435.52 4788927.87 577.70
600435.52 4788926.90 577.98
600435.52 4788925.99 578.33
600435.51 4788925.03 578.63
600435.51 4788924.14 579.07
600435.31 4788927.12 596.15
600435.34 4788926.63 594.07
600435.51 4788923.22 579.55
600435.31 4788926.30 596.80
600435.32 4788926.00 595.56
600435.51 4788922.23 579.56
600435.32 4788925.09 595.98
600435.34 4788924.68 594.28
600435.50 4788921.26 579.84
600435.33 4788923.93 595.26
600435.35 4788923.44 593.17
600435.50 4788920.34 580.14
600435.50 4788919.38 580.48
600435.49 4788918.46 580.80
600435.49 4788917.50 581.08
600435.49 4788916.57 581.37
600435.49 4788915.60 581.62
600435.34 4788917.72 594.42
600435.42 4788916.07 587.62
600435.31 4788917.40 597.29
600435.35 4788916.43 593.30
600435.31 4788916.43 597.32
600435.36 4788915.36 592.97
600435.39 4788914.73 590.40
600435.48 4788912.78 582.47
600435.32 4788915.22 596.56
600435.34 4788914.72 594.51
600435.38 4788913.94 591.37
600435.30 4788914.70 598.42
600435.32 4788914.16 596.23
600435.34 4788913.72 594.47
600435.25 4788914.64 602.31
600435.30 4788913.60 598.10
600435.25 4788913.79 602.80
600435.35 4788911.59 594.00
600435.35 4788910.55 593.90
600435.43 4788908.77 586.79
600435.47 4788907.92 583.40
600435.31 4788910.51 597.70
600435.35 4788909.53 593.78
600435.41 4788908.35 589.08
600435.31 4788909.48 597.67
600435.33 4788908.96 595.59
600435.47 4788905.97 583.71
600435.30 4788908.72 598.57
600435.35 4788907.57 594.02
600435.25 4788908.72 602.58
600435.30 4788907.66 598.39
600435.32 4788907.16 596.43
600435.26 4788907.60 602.04
600435.28 4788907.09 600.02
600435.30 4788905.73 598.72
600435.32 4788905.32 597.11
600435.47 4788902.03 584.23
600435.29 4788904.98 599.65
600435.30 4788904.80 598.94
600435.47 4788901.06 584.36
600435.29 4788904.00 599.81
600435.46 4788900.06 584.53
600435.27 4788903.44 601.46
600435.46 4788899.08 584.60
600435.28 4788902.14 600.38
600435.30 4788901.67 598.55
600435.36 4788900.42 593.74
600435.46 4788898.07 584.70
600435.27 4788901.47 601.60
600435.31 4788900.63 598.38
600435.26 4788900.62 602.25
600435.28 4788900.18 600.57
600435.24 4788900.17 604.29
600435.29 4788898.94 599.62
600435.32 4788898.43 597.67
600435.26 4788898.75 602.80
600435.35 4788896.65 594.83
600435.46 4788894.13 585.24
600435.26 4788897.59 602.14
600435.28 4788897.29 600.98
600435.46 4788893.18 585.45
600435.28 4788896.22 600.84
600435.30 4788895.80 599.23
600435.22 4788896.60 605.96
600435.24 4788896.22 604.56
600435.27 4788895.48 601.75
600435.46 4788891.15 585.48
600435.22 4788895.71 606.46
600435.28 4788894.35 601.35
600435.21 4788894.87 606.99
600435.25 4788894.09 604.09
600435.21 4788893.77 606.69
600435.24 4788893.08 604.13
600435.27 4788892.48 601.90
600435.24 4788892.28 604.84
600435.25 4788891.93 603.53
600435.24 4788891.17 604.53
600435.30 4788889.92 599.92
600435.46 4788886.08 585.74
600435.23 4788890.53 605.82
600435.22 4788889.61 606.20
600435.25 4788888.99 603.91
600435.25 4788888.12 604.36
600435.28 4788887.32 601.45
600435.29 4788886.04 600.51
600435.32 4788885.32 597.91
600435.45 4788882.20 586.54
600435.45 4788881.35 587.11
600435.27 4788884.64 602.74
600435.45 4788880.31 587.10
600435.26 4788883.69 602.91
600435.45 4788879.20 586.74
600435.23 4788883.49 605.89
600435.45 4788878.34 587.41
600435.23 4788882.65 606.45
600435.31 4788880.59 599.09
600435.45 4788877.20 586.96
600435.31 4788879.72 599.65
600435.45 4788876.33 587.53
600435.30 4788878.74 599.74
600435.45 4788875.35 587.66
600435.27 4788878.52 602.58
600435.45 4788874.22 587.36
600435.27 4788877.52 602.58
600435.45 4788873.18 587.26
600435.26 4788876.92 604.09
600435.25 4788876.00 604.40
600435.45 4788871.17 587.46
600435.45 4788870.16 587.56
600435.45 4788869.17 587.66
600435.45 4788868.23 588.03
600435.45 4788867.14 587.79
600435.45 4788866.18 588.06
600435.45 4788865.13 587.98
600435.45 4788864.17 588.27
600435.45 4788863.10 588.11
600435.45 4788862.10 588.25
600435.45 4788861.06 588.19
600435.45 4788860.04 588.29
600435.45 4788859.03 588.32
600435.45 4788858.06 588.56
600435.45 4788857.02 588.54
600435.45 4788855.96 588.48
600435.45 4788854.95 588.56
600435.45 4788853.90 588.56
600435.45 4788852.92 588.69
600435.45 4788851.93 588.87
600435.44 4788851.08 589.49
600435.45 4788849.86 588.91
600435.44 4788848.95 589.30
600435.44 4788848.04 589.75
600435.29 4788850.85 602.24
600435.44 4788846.98 589.68
600435.29 4788849.99 602.76
600435.27 4788849.49 604.49
600435.28 4788848.25 603.78
600435.27 4788847.57 604.93
600435.28 4788847.09 603.40
600435.25 4788846.93 606.17
600435.27 4788846.55 604.95
600435.31 4788845.44 601.40
600435.25 4788845.86 606.05
600435.27 4788845.35 604.41
600435.29 4788844.85 602.85
600435.24 4788845.18 607.17
600435.27 4788844.43 604.78
600435.29 4788843.90 603.09
600435.45 4788839.54 589.24
600435.27 4788843.51 605.11
600435.45 4788838.47 589.16
600435.33 4788840.82 599.87
600435.45 4788837.42 589.16
600435.28 4788841.04 603.84
600435.34 4788839.42 598.74
600435.45 4788836.36 589.14
600435.46 4788835.27 588.98
600435.32 4788837.95 600.64
600435.46 4788834.18 588.85
600435.33 4788836.71 600.02
600435.46 4788833.09 588.74
600435.33 4788835.79 600.38
600435.34 4788835.38 599.11
600435.33 4788834.64 600.02
600435.35 4788834.04 598.17
600435.47 4788830.88 588.38
600435.31 4788834.11 601.62
600435.47 4788829.70 588.01
600435.31 4788833.33 602.42
600435.33 4788832.70 600.48
600435.34 4788832.41 599.58
600435.32 4788831.77 600.80
600435.48 4788827.49 587.68
600435.30 4788831.41 602.90
600435.49 4788826.28 587.18
600435.49 4788825.14 586.94
600435.49 4788824.03 586.78
600435.31 4788828.07 602.24
600435.49 4788822.92 586.61
600435.31 4788827.06 602.34
600435.50 4788821.67 586.02
600435.37 4788824.42 597.51
600435.50 4788820.71 586.32
600435.51 4788819.25 585.12
600435.31 4788823.94 602.35
600435.52 4788818.13 584.93
600435.29 4788823.66 604.63
600435.52 4788817.00 584.73
600435.32 4788821.80 602.19
600435.43 4788818.66 592.83
600435.53 4788815.57 583.64
600435.31 4788820.87 602.55
600435.32 4788820.61 601.77
600435.31 4788819.99 603.02
600435.32 4788819.54 601.68
600435.33 4788818.26 601.00
600435.38 4788816.82 596.76
600435.55 4788811.97 582.42
600435.34 4788817.09 600.66
600435.30 4788817.11 603.81
600435.34 4788816.08 600.79
600435.37 4788815.04 597.73
600435.30 4788816.08 603.84
600435.29 4788815.34 604.73
600435.30 4788814.07 604.11
600435.59 4788805.59 579.39
600435.59 4788804.41 579.10
600435.59 4788803.49 579.53
600435.60 4788802.17 578.82
600435.60 4788801.03 578.65
600435.61 4788799.59 577.59
600435.61 4788798.62 577.92
600435.63 4788798.11 576.45
600435.62 4788797.18 576.88
600435.40 4788802.81 595.97
600435.63 4788796.05 576.72
600435.64 4788795.59 575.43
600435.65 4788794.38 575.06
600435.39 4788800.94 596.71
600435.66 4788791.87 574.09
600435.40 4788798.58 596.04
600435.67 4788790.62 573.62
600435.67 4788789.50 573.53
600435.65 4788788.97 575.07
600435.66 4788788.56 573.90
600435.68 4788788.11 572.66
600435.48 4788792.98 589.32
600435.65 4788788.04 575.52
600435.68 4788786.89 572.31
600435.48 4788792.06 589.71
600435.62 4788787.64 577.42
600435.64 4788787.13 576.00
600435.66 4788786.52 574.29
600435.69 4788785.65 571.88
600435.48 4788790.99 589.77
600435.66 4788785.36 574.12
600435.69 4788784.66 572.19
600435.44 4788791.04 592.84
600435.53 4788788.43 585.61
600435.54 4788788.08 584.65
600435.57 4788787.26 582.38
600435.72 4788782.71 569.79
600435.45 4788789.70 592.13
600435.46 4788788.49 591.72
600435.72 4788780.52 569.77
600435.45 4788787.73 592.60
600435.45 4788787.60 592.26
600435.72 4788779.48 569.97
600435.44 4788786.93 593.32
600435.46 4788786.48 592.11
600435.71 4788777.41 570.29
600435.72 4788776.28 570.17
600435.73 4788775.87 569.06
600435.74 4788774.36 567.97
600435.75 4788773.04 567.35
600435.76 4788771.78 566.96
600435.76 4788770.44 566.32
600435.77 4788769.14 565.79
600435.78 4788767.92 565.48
600435.54 4788774.42 585.81
600435.76 4788767.29 566.75
600435.78 4788766.64 565.02
600435.54 4788773.30 585.70
600435.57 4788772.47 583.50
600435.68 4788767.62 573.54
600435.80 4788763.99 563.88
600435.58 4788769.93 582.55
600435.62 4788768.68 579.26
600435.58 4788768.78 582.44
600435.62 4788767.56 579.20
600435.64 4788766.90 577.46
600435.66 4788766.31 575.90
600435.57 4788767.89 582.94
600435.60 4788767.20 581.14
600435.53 4788768.26 586.81
600435.57 4788767.00 583.51
600435.49 4788768.42 590.07
600435.49 4788767.39 590.25
600435.52 4788766.53 588.02
600435.47 4788766.87 591.70
600435.50 4788765.96 589.33
600435.49 4788765.20 590.23
600435.56 4788762.85 584.10
600435.60 4788761.77 581.30
600435.61 4788760.32 580.36
600435.79 4788754.38 564.95
600435.85 4788752.30 559.54
600435.56 4788760.76 584.39
600435.62 4788758.73 579.13
600435.87 4788750.80 558.61
600435.62 4788757.68 579.23
600435.53 4788759.55 586.92
600435.88 4788748.04 557.28
600435.64 4788754.87 577.68
600435.89 4788746.62 556.49
600435.88 4788745.87 557.50
600435.90 4788745.38 556.24
600435.71 4788750.44 572.01
600435.91 4788743.98 555.52
600435.91 4788742.64 555.03
600435.72 4788748.00 571.49
600435.75 4788746.95 568.81
600435.80 4788745.36 564.77
600435.91 4788741.56 555.12
600435.67 4788748.44 575.47
600435.71 4788747.27 572.52
600435.73 4788746.52 570.62
600435.74 4788746.08 569.49
600435.93 4788740.01 554.12
600435.66 4788747.75 576.52
600435.68 4788747.09 574.85
600435.71 4788746.21 572.64
600435.93 4788738.66 553.56
600435.61 4788748.26 580.65
600435.63 4788746.70 579.49
600435.68 4788744.02 575.59
600435.72 4788742.42 571.56
600435.96 4788733.19 551.25
600435.66 4788742.36 577.01
600435.97 4788731.92 550.95
600435.93 4788732.17 554.41
600435.96 4788730.93 551.30
600435.98 4788730.40 549.99
600435.72 4788738.15 572.09
600435.99 4788729.09 549.62
600435.86 4788732.26 560.28
600435.99 4788727.70 548.98
600436.00 4788726.39 548.60
600436.00 4788725.13 548.32
600436.01 4788723.87 548.05
600436.01 4788722.65 547.88
600436.02 4788722.27 546.94
600436.03 4788720.95 546.54
600435.77 4788728.86 568.65
600436.03 4788719.64 546.16
600436.04 4788718.27 545.66
600435.89 4788722.41 558.48
600435.99 4788718.66 549.39
600436.04 4788716.94 545.21
600435.86 4788722.36 561.17
600435.87 4788721.80 559.80
600435.95 4788719.20 553.52
600435.96 4788718.74 552.40
600435.92 4788719.17 556.20
600435.93 4788718.78 555.25
600436.05 4788714.60 545.16
600435.76 4788723.34 569.03
600435.89 4788718.84 558.19
600435.78 4788721.54 567.42
600435.82 4788720.27 564.35
600435.82 4788719.05 564.20
600435.76 4788720.06 569.31
600435.74 4788719.60 570.97
600435.72 4788719.23 572.77
600435.76 4788716.69 569.48
600436.11 4788704.24 539.92
600435.92 4788709.98 556.25
600436.11 4788703.16 540.11
600435.93 4788708.44 555.38
600436.12 4788701.68 539.41
600435.93 4788707.42 555.66
600436.13 4788700.16 538.56
600435.87 4788708.25 560.38
600435.90 4788707.25 558.03
600436.14 4788698.66 537.82
600435.86 4788707.54 561.39
600435.90 4788706.31 558.51
600435.85 4788706.98 562.80
600435.87 4788706.35 561.33
600435.88 4788704.61 559.92
600435.92 4788702.17 556.97
600435.95 4788701.18 554.67
600435.96 4788700.63 553.40
600435.90 4788701.80 558.77
600435.91 4788701.32 557.65
600435.89 4788701.04 559.75
600436.04 4788694.39 547.01
600435.90 4788698.26 558.69
600435.94 4788696.91 555.58
600435.96 4788696.17 553.88
600435.88 4788697.84 560.34
600435.95 4788695.34 554.61
600435.89 4788696.30 559.54
600435.84 4788696.96 563.64
600435.88 4788695.76 560.90
600435.90 4788693.88 559.28
600436.23 4788681.68 531.43
600435.89 4788693.12 560.18
600436.23 4788680.52 531.49
600436.24 4788680.19 530.74
600436.24 4788678.82 530.38
600436.25 4788677.43 529.92
600436.20 4788678.09 534.15
600436.21 4788677.60 533.04
600436.23 4788677.08 531.87
600436.24 4788676.63 530.85
600436.25 4788676.00 529.43
600436.18 4788677.82 536.20
600436.20 4788677.04 534.44
600436.26 4788674.54 528.81
600436.13 4788678.24 539.87
600436.17 4788676.78 536.59
600436.27 4788673.19 528.50
600436.10 4788678.41 542.89
600436.13 4788677.07 539.88
600436.15 4788676.46 538.52
600436.27 4788671.92 528.33
600436.10 4788677.25 542.99
600436.28 4788670.28 527.39
600436.07 4788677.27 545.66
600436.07 4788675.89 545.26
600436.20 4788670.96 534.28
600436.29 4788667.64 526.87
600436.07 4788674.83 545.53
600436.12 4788672.74 540.88
600436.12 4788671.53 540.88
600436.14 4788671.03 539.77
600436.08 4788672.17 544.91
600436.10 4788671.46 543.34
600436.07 4788671.45 545.98
600436.09 4788670.66 544.23
600436.01 4788672.27 550.39
600436.01 4788671.26 550.80
600435.98 4788671.14 553.13
600435.96 4788670.82 555.04
600435.99 4788668.54 552.65
600436.19 4788660.75 535.63
600436.10 4788663.09 543.39
600436.16 4788660.86 538.52
600436.09 4788662.35 544.38
600436.13 4788660.77 540.95
600436.09 4788661.21 544.51
600436.07 4788660.71 546.01
600436.04 4788660.95 549.14
600436.12 4788656.70 542.56
600436.12 4788655.15 541.84
600436.42 4788643.53 516.89
600436.41 4788642.72 517.79
600436.41 4788641.57 517.98
600436.19 4788649.14 536.75
600436.23 4788647.46 533.16
600436.43 4788639.67 516.55
600436.15 4788649.37 539.83
600436.45 4788637.75 515.11
600436.45 4788636.36 514.80
600436.47 4788634.54 513.57
600436.31 4788639.58 526.84
600436.45 4788633.95 514.95
600436.47 4788633.05 513.06
600436.24 4788641.01 532.46
600436.46 4788632.52 514.57
600436.47 4788631.90 513.26
600436.22 4788640.54 534.05
600436.49 4788630.09 512.08
600436.30 4788636.47 528.08
600436.50 4788628.28 510.90
600436.27 4788636.23 530.16
600436.35 4788632.94 523.28
600436.50 4788627.07 510.99
600436.18 4788638.75 538.01
600436.18 4788637.42 537.79
600436.16 4788637.20 539.90
600436.23 4788633.24 534.21
600436.55 4788620.09 506.92
600436.20 4788632.95 536.18
600436.16 4788633.72 540.30
600436.14 4788633.32 542.01
600436.11 4788633.16 544.20
600436.12 4788632.70 543.24
600436.35 4788622.13 524.10
600436.22 4788626.27 535.10
600436.24 4788625.50 533.53
600436.34 4788620.20 525.25
600436.38 4788618.37 521.52
600436.34 4788619.15 525.64
600436.40 4788616.50 520.25
600436.38 4788616.19 522.19
600436.35 4788615.95 524.22
600436.60 4788604.47 503.55
600436.62 4788603.84 502.26
600436.62 4788602.59 502.30
600436.63 4788600.98 501.65
600436.64 4788600.44 500.58
600436.63 4788599.36 500.98
600436.64 4788598.05 500.93
600436.63 4788597.07 501.51
600436.64 4788596.79 500.95
600436.64 4788596.45 500.28
600436.56 4788598.55 507.08
600436.64 4788595.41 500.80
600436.65 4788593.79 500.12
600436.50 4788598.79 512.65
600436.41 4788601.43 520.39
600436.43 4788600.68 518.90
600436.44 4788600.11 517.78
600436.35 4788602.76 525.57
600436.43 4788598.17 518.96
600436.35 4788600.02 525.14
600436.32 4788599.14 528.41
600436.29 4788599.07 530.72
600436.42 4788592.09 519.57
600436.67 4788581.41 498.70
600436.40 4788591.92 521.71
600436.59 4788583.91 506.11
600436.40 4788590.52 521.51
600436.56 4788583.93 508.67
600436.35 4788591.63 526.12
600436.56 4788581.25 508.49
600436.67 4788576.41 499.11
600436.47 4788583.75 515.80
600436.48 4788582.40 515.72
600436.49 4788581.95 514.84
600436.51 4788580.89 512.79
600436.42 4788583.56 520.40
600436.38 4788584.08 523.89
600436.39 4788582.44 523.17
600436.40 4788580.57 522.09
600436.50 4788576.17 513.67
600436.43 4788578.04 519.70
600436.46 4788576.84 517.40
600436.49 4788574.42 515.27
600436.76 4788560.98 492.15
600436.78 4788560.21 490.71
600436.57 4788568.10 508.23
600436.78 4788558.96 490.88
600436.45 4788572.19 518.38
600436.49 4788570.25 514.71
600436.48 4788569.76 516.28
600436.79 4788555.68 489.69
600436.47 4788568.61 516.53
600436.42 4788569.57 520.83
600436.49 4788565.24 515.08
600436.51 4788564.34 513.39
600436.48 4788564.67 516.50
600436.47 4788563.60 516.91
600436.47 4788562.60 517.52
600436.48 4788561.81 516.05
600436.44 4788562.66 520.01
600436.58 4788555.03 508.32
600436.52 4788556.45 513.34
600436.52 4788555.20 513.50
600436.47 4788556.04 517.43
600436.44 4788556.08 519.97
600436.43 4788555.40 521.08
600436.84 4788535.45 486.97
600436.62 4788544.08 505.18
600436.86 4788533.42 485.68
600436.54 4788546.66 512.36
600436.88 4788531.11 483.98
600436.87 4788530.27 484.88
600436.88 4788529.81 484.05
600436.89 4788527.93 483.14
600436.88 4788526.80 483.51
600436.68 4788535.07 500.99
600436.89 4788525.11 482.96
600436.61 4788536.93 506.73
600436.94 4788519.18 479.60
600436.94 4788517.66 479.40
600436.72 4788526.75 498.07
600436.73 4788524.70 496.89
600436.94 4788514.76 479.13
600436.71 4788524.38 498.68
600436.96 4788512.46 477.42
600436.71 4788523.08 498.83
600436.96 4788511.17 477.62
600436.97 4788509.70 477.44
600436.66 4788522.81 503.17
600436.97 4788508.12 477.12
600436.65 4788521.86 503.85
600436.76 4788516.80 494.89
600436.98 4788506.14 476.03
600436.60 4788522.97 508.22
600436.70 4788517.13 500.29
600436.67 4788516.97 502.43
600436.64 4788517.29 505.35
600436.60 4788517.64 508.36
600436.73 4788510.16 497.64
600436.78 4788507.97 493.80
600436.78 4788506.58 493.81
600436.98 4788497.09 477.28
600434.74 4788996.94 545.36
600434.74 4788995.92 545.42
600434.74 4788994.89 545.21
600434.75 4788993.81 544.98
600434.75 4788992.81 544.94
600434.60 4788993.96 558.06
600434.75 4788991.79 545.06
600434.57 4788993.36 560.39
600434.74 4788990.81 545.14
600434.53 4788992.84 563.38
600434.74 4788989.79 545.25
600434.52 4788992.04 564.47
600434.48 4788991.60 567.83
600434.47 4788990.80 568.92
600434.54 4788989.82 563.14
600434.51 4788989.17 565.32
600434.60 4788987.84 557.60
600434.74 4788985.76 545.54
600434.73 4788984.83 545.91
600434.73 4788983.90 546.55
600434.72 4788982.94 546.77
600434.57 4788984.25 560.14
600434.57 4788983.34 560.53
600434.54 4788982.80 563.24
600434.48 4788982.66 568.01
600434.49 4788981.59 567.66
600434.43 4788981.43 572.34
600434.42 4788980.65 573.53
600434.45 4788979.22 571.16
600434.47 4788978.85 569.10
600434.47 4788977.91 569.44
600434.50 4788977.40 566.67
600434.47 4788976.88 569.28
600434.43 4788976.38 572.02
600434.45 4788976.13 570.65
600434.41 4788975.81 574.27
600434.43 4788975.54 572.85
600434.36 4788974.56 578.24
600434.38 4788974.25 576.59
600434.36 4788973.58 578.38
600434.40 4788972.02 575.38
600434.40 4788970.98 575.19
600434.39 4788970.19 576.26
600434.62 4788966.36 556.22
600434.42 4788968.61 573.22
600434.44 4788968.22 571.20
600434.48 4788967.59 567.95
600434.61 4788965.36 556.32
600434.46 4788967.01 570.13
600434.61 4788964.38 556.49
600434.40 4788966.92 574.85
600434.44 4788966.35 571.90
600434.61 4788963.47 557.05
600434.41 4788965.82 574.33
600434.44 4788965.33 571.79
600434.60 4788962.55 557.55
600434.40 4788964.95 574.99
600434.59 4788961.63 558.03
600434.40 4788963.88 574.62
600434.44 4788963.35 571.94
600434.59 4788960.73 558.60
600434.38 4788963.34 576.99
600434.58 4788959.83 559.21
600434.34 4788963.01 580.37
600434.41 4788961.80 574.28
600434.44 4788961.33 571.89
600434.58 4788958.89 559.61
600434.35 4788961.86 579.55
600434.34 4788961.02 580.37
600434.32 4788960.30 581.75
600434.35 4788959.87 579.61
600434.32 4788959.40 582.23
600434.33 4788959.17 581.09
600434.31 4788958.59 583.11
600434.32 4788958.34 581.89
600434.35 4788957.86 579.51
600434.31 4788957.51 582.73
600434.33 4788957.26 581.50
600434.33 4788956.21 581.21
600434.40 4788954.99 575.25
600434.52 4788952.78 564.45
600434.34 4788955.02 580.34
600434.44 4788953.17 571.36
600434.51 4788951.94 565.35
600434.32 4788954.38 582.02
600434.34 4788954.02 580.26
600434.44 4788952.19 571.41
600434.51 4788951.03 565.81
600434.32 4788953.29 581.61
600434.39 4788952.04 575.58
600434.33 4788952.21 581.20
600434.28 4788952.07 585.30
600434.30 4788951.68 583.46
600434.28 4788951.06 585.25
600434.28 4788950.01 585.02
600434.31 4788948.59 582.97
600434.46 4788945.72 569.47
600434.46 4788944.74 569.67
600434.45 4788943.85 570.20
600434.29 4788945.87 584.34
600434.28 4788945.14 585.58
600434.29 4788944.85 584.25
600434.27 4788944.23 586.01
600434.28 4788943.04 585.12
600434.29 4788942.87 584.35
600434.33 4788942.08 580.69
600434.33 4788941.14 580.99
600434.36 4788940.65 578.76
600434.42 4788939.33 572.73
600434.28 4788941.04 585.11
600434.31 4788940.48 582.57
600434.42 4788938.42 573.19
600434.28 4788940.08 585.32
600434.34 4788938.98 580.33
600434.26 4788939.49 587.17
600434.26 4788938.44 586.93
600434.31 4788937.58 583.08
600434.41 4788935.65 574.41
600434.27 4788937.35 586.50
600434.34 4788935.92 580.12
600434.40 4788934.73 574.79
600434.24 4788936.81 588.60
600434.27 4788936.33 586.45
600434.29 4788935.83 584.24
600434.26 4788935.38 586.67
600434.28 4788935.10 585.42
600434.29 4788934.83 584.23
600434.23 4788935.10 589.85
600434.24 4788934.86 588.80
600434.25 4788934.57 587.54
600434.19 4788934.78 592.83
600434.21 4788934.45 591.40
600434.19 4788933.78 592.81
600434.23 4788933.10 589.87
600434.26 4788932.56 587.47
600434.19 4788932.91 593.40
600434.21 4788932.37 591.04
600434.37 4788929.18 577.11
600434.22 4788931.29 590.69
600434.37 4788928.24 577.40
600434.37 4788927.30 577.73
600434.36 4788926.38 578.14
600434.36 4788925.43 578.37
600434.24 4788926.91 589.07
600434.36 4788924.49 578.71
600434.16 4788927.46 595.68
600434.17 4788927.19 594.51
600434.20 4788926.72 592.50
600434.35 4788923.54 578.95
600434.14 4788926.94 597.70
600434.15 4788926.65 596.46
600434.13 4788926.09 598.32
600434.13 4788925.08 598.25
600434.19 4788923.92 593.39
600434.34 4788920.74 579.98
600434.34 4788919.79 580.23
600434.33 4788918.86 580.59
600434.33 4788917.91 580.87
600434.33 4788916.97 581.16
600434.32 4788916.06 581.60
600434.16 4788918.46 595.66
600434.32 4788915.08 581.73
600434.15 4788917.62 596.28
600434.17 4788917.14 594.31
600434.15 4788916.72 596.70
600434.16 4788916.47 595.68
600434.15 4788915.75 596.82
600434.12 4788915.31 599.10
600434.13 4788915.16 598.52
600434.10 4788914.70 600.69
600434.09 4788913.82 601.15
600434.18 4788911.05 594.05
600434.24 4788909.69 588.61
600434.30 4788908.38 583.37
600434.13 4788911.15 598.49
600434.17 4788910.10 594.27
600434.20 4788909.60 592.29
600434.13 4788910.02 597.95
600434.20 4788908.60 592.29
600434.30 4788906.41 583.59
600434.12 4788909.28 599.00
600434.15 4788908.64 596.46
600434.12 4788908.22 598.76
600434.13 4788907.99 597.87
600434.15 4788907.65 596.53
600434.29 4788904.47 583.98
600434.10 4788907.79 601.05
600434.14 4788906.72 596.82
600434.29 4788903.48 584.07
600434.09 4788906.82 601.15
600434.29 4788902.52 584.30
600434.12 4788905.28 599.04
600434.29 4788901.52 584.37
600434.11 4788904.39 599.47
600434.10 4788903.62 600.36
600434.12 4788903.30 599.08
600434.13 4788903.05 598.15
600434.18 4788902.00 594.08
600434.12 4788902.14 598.54
600434.17 4788901.05 594.36
600434.19 4788900.58 592.53
600434.10 4788901.76 600.89
600434.17 4788900.06 594.38
600434.07 4788901.35 603.24
600434.05 4788900.79 604.86
600434.07 4788900.40 603.40
600434.10 4788899.71 600.73
600434.05 4788899.75 604.82
600434.07 4788899.45 603.65
600434.06 4788898.68 604.47
600434.06 4788897.45 603.69
600434.13 4788896.02 598.29
600434.05 4788896.76 604.79
600434.04 4788896.03 605.90
600434.02 4788895.45 607.41
600434.02 4788894.41 607.33
600434.03 4788893.16 606.35
600434.04 4788892.93 605.48
600434.05 4788891.70 604.71
600434.06 4788891.40 603.59
600434.08 4788891.02 602.22
600434.10 4788890.46 600.14
600434.27 4788886.58 585.79
600434.04 4788891.09 606.12
600434.04 4788890.06 606.08
600434.05 4788888.85 605.28
600434.04 4788887.98 605.84
600434.06 4788887.39 603.67
600434.09 4788886.67 601.05
600434.26 4788882.69 586.53
600434.09 4788885.72 601.21
600434.11 4788885.38 600.00
600434.26 4788881.67 586.50
600434.09 4788884.82 601.68
600434.10 4788884.41 600.19
600434.26 4788880.72 586.81
600434.07 4788884.21 603.07
600434.26 4788879.70 586.79
600434.04 4788883.81 605.31
600434.08 4788883.02 602.49
600434.11 4788882.23 599.63
600434.25 4788878.76 587.14
600434.04 4788882.89 605.61
600434.12 4788880.85 598.28
600434.25 4788877.75 587.19
600434.04 4788881.78 605.29
600434.25 4788876.82 587.55
600434.02 4788881.29 607.09
600434.03 4788880.99 606.02
600434.03 4788879.99 606.08
600434.25 4788874.65 587.14
600434.25 4788873.65 587.21
600434.24 4788872.77 587.76
600434.25 4788871.66 587.45
600434.25 4788870.68 587.64
600434.24 4788869.68 587.73
600434.24 4788868.67 587.83
600434.24 4788867.69 587.97
600434.08 4788870.67 601.85
600434.24 4788866.66 587.98
600434.24 4788865.65 588.07
600434.24 4788864.64 588.17
600434.24 4788863.65 588.29
600434.24 4788862.61 588.30
600434.24 4788861.62 588.41
600434.24 4788860.58 588.43
600434.23 4788859.57 588.50
600434.23 4788858.54 588.55
600434.23 4788857.63 588.94
600434.23 4788856.53 588.73
600434.23 4788855.49 588.73
600434.23 4788854.45 588.74
600434.23 4788853.43 588.76
600434.23 4788852.42 588.86
600434.23 4788851.43 589.01
600434.23 4788850.45 589.24
600434.22 4788849.48 589.45
600434.09 4788851.84 600.56
600434.22 4788848.53 589.74
600434.10 4788850.64 599.97
600434.22 4788847.56 589.95
600434.10 4788849.52 599.71
600434.22 4788846.37 589.49
600434.06 4788849.65 603.43
600434.09 4788848.82 600.75
600434.07 4788848.25 602.27
600434.09 4788847.79 600.77
600434.11 4788847.40 599.53
600434.07 4788847.30 602.51
600434.05 4788846.91 604.57
600434.08 4788845.99 601.63
600434.11 4788845.21 599.13
600434.04 4788845.95 604.77
600434.05 4788844.89 604.71
600434.06 4788844.44 603.26
600434.06 4788843.53 603.64
600434.05 4788842.76 604.49
600434.02 4788842.48 606.81
600434.11 4788839.03 599.27
600434.16 4788837.69 595.05
600434.22 4788835.89 589.39
600434.05 4788839.50 603.94
600434.22 4788834.83 589.31
600434.09 4788837.54 601.09
600434.22 4788833.68 589.03
600434.11 4788835.80 598.85
600434.15 4788834.84 595.86
600434.22 4788832.71 589.22
600434.09 4788835.28 600.53
600434.11 4788834.64 598.52
600434.23 4788831.56 588.99
600434.09 4788834.36 600.84
600434.23 4788830.40 588.57
600434.06 4788833.99 602.94
600434.23 4788829.25 588.31
600434.10 4788832.04 600.08
600434.24 4788828.12 588.04
600434.24 4788826.94 587.71
600434.12 4788829.25 597.94
600434.24 4788825.80 587.39
600434.25 4788824.64 587.11
600434.11 4788827.53 599.04
600434.15 4788826.19 594.98
600434.25 4788823.56 586.98
600434.03 4788828.72 605.87
600434.05 4788828.17 604.22
600434.03 4788827.61 605.62
600434.03 4788826.47 605.36
600434.04 4788826.19 604.52
600434.04 4788825.17 604.53
600434.08 4788824.00 601.01
600434.26 4788818.81 585.42
600434.07 4788823.43 602.51
600434.27 4788817.64 585.15
600434.03 4788823.35 605.31
600434.05 4788822.85 603.82
600434.03 4788822.50 605.90
600434.04 4788822.23 605.10
600434.03 4788821.28 605.36
600434.29 4788813.91 583.48
600434.28 4788813.08 584.19
600434.10 4788817.24 599.58
600434.28 4788811.94 583.94
600434.30 4788811.45 582.52
600434.29 4788810.58 583.12
600434.08 4788815.62 601.00
600434.11 4788814.74 598.42
600434.29 4788809.37 582.65
600434.09 4788814.46 600.69
600434.31 4788807.79 581.17
600434.31 4788806.62 580.90
600434.32 4788805.36 580.36
600434.33 4788804.08 579.71
600434.32 4788803.16 580.16
600434.32 4788802.00 579.91
600434.34 4788801.45 578.34
600434.22 4788804.13 589.13
600434.33 4788800.64 579.12
600434.16 4788804.86 594.27
600434.11 4788805.18 598.26
600434.12 4788804.81 597.19
600434.10 4788804.61 599.64
600434.12 4788803.95 597.74
600434.14 4788803.22 595.66
600434.12 4788802.99 598.05
600434.36 4788795.41 576.48
600434.36 4788794.55 577.10
600434.38 4788793.95 575.42
600434.17 4788799.33 593.70
600434.38 4788792.76 575.10
600434.38 4788791.52 574.68
600434.37 4788790.95 576.14
600434.39 4788790.19 574.00
600434.33 4788791.01 579.33
600434.37 4788789.68 575.60
600434.40 4788788.90 573.41
600434.21 4788793.54 589.45
600434.28 4788791.60 584.03
600434.36 4788788.88 576.41
600434.40 4788787.67 573.03
600434.21 4788792.52 589.57
600434.38 4788787.42 575.37
600434.41 4788786.33 572.33
600434.18 4788792.42 592.30
600434.21 4788791.47 589.66
600434.41 4788785.22 572.28
600434.13 4788792.75 596.17
600434.14 4788792.45 595.32
600434.13 4788791.70 596.22
600434.44 4788782.17 569.87
600434.19 4788788.90 591.44
600434.31 4788784.98 580.63
600434.44 4788781.11 569.97
600434.18 4788788.24 592.59
600434.19 4788786.83 591.65
600434.22 4788785.80 588.82
600434.18 4788785.80 591.81
600434.24 4788783.92 586.65
600434.18 4788784.98 592.47
600434.19 4788783.49 591.36
600434.18 4788782.61 591.88
600434.20 4788782.17 590.68
600434.45 4788774.17 569.00
600434.46 4788772.62 567.79
600434.47 4788771.31 567.23
600434.47 4788770.23 567.31
600434.48 4788768.64 565.97
600434.28 4788774.16 583.74
600434.49 4788767.39 565.62
600434.28 4788773.04 583.64
600434.49 4788766.14 565.21
600434.34 4788769.82 578.00
600434.46 4788766.01 567.86
600434.50 4788764.79 564.61
600434.35 4788768.55 577.51
600434.44 4788765.50 569.43
600434.50 4788763.48 564.06
600434.28 4788769.50 582.97
600434.33 4788767.86 578.61
600434.38 4788766.36 574.65
600434.39 4788766.00 573.70
600434.25 4788769.67 586.28
600434.23 4788768.92 587.20
600434.26 4788768.10 585.04
600434.22 4788768.34 588.50
600434.29 4788764.98 582.58
600434.20 4788766.68 589.88
600434.19 4788765.92 590.74
600434.23 4788763.58 587.48
600434.27 4788762.12 583.69
600434.30 4788761.15 581.16
600434.32 4788760.70 580.00
600434.27 4788761.17 584.09
600434.26 4788760.37 584.84
600434.26 4788759.23 584.76
600434.56 4788749.06 558.54
600434.25 4788758.59 585.91
600434.57 4788747.57 557.57
600434.35 4788753.87 576.65
600434.58 4788746.22 557.03
600434.35 4788752.78 576.66
600434.38 4788752.05 574.79
600434.41 4788750.96 572.02
600434.59 4788744.85 556.38
600434.37 4788751.01 575.02
600434.42 4788749.28 570.59
600434.60 4788743.46 555.75
600434.60 4788742.17 555.31
600434.33 4788750.16 578.50
600434.60 4788740.91 555.01
600434.45 4788745.15 568.61
600434.48 4788744.08 565.90
600434.44 4788744.34 569.42
600434.49 4788742.53 564.85
600434.50 4788742.11 563.77
600434.34 4788746.48 577.61
600434.36 4788745.71 575.66
600434.29 4788747.13 582.04
600434.33 4788745.70 578.47
600434.32 4788745.03 579.55
600434.37 4788743.34 575.32
600434.34 4788743.29 578.01
600434.36 4788742.64 576.39
600434.37 4788742.18 575.22
600434.34 4788741.90 577.30
600434.41 4788738.49 571.62
600434.42 4788738.02 570.44
600434.65 4788729.00 550.85
600434.66 4788728.64 549.95
600434.39 4788736.96 573.39
600434.40 4788736.55 572.36
600434.67 4788727.25 549.36
600434.67 4788725.85 548.73
600434.42 4788733.72 570.94
600434.68 4788724.49 548.23
600434.42 4788732.33 570.27
600434.69 4788723.13 547.69
600434.68 4788721.99 547.74
600434.44 4788729.64 569.23
600434.43 4788728.61 569.50
600434.69 4788719.34 546.92
600434.70 4788719.01 546.11
600434.43 4788727.74 570.11
600434.71 4788717.71 545.74
600434.69 4788717.03 546.91
600434.70 4788716.68 546.06
600434.71 4788716.28 545.09
600434.49 4788723.09 564.34
600434.51 4788722.59 563.13
600434.71 4788715.19 545.24
600434.45 4788723.51 568.13
600434.73 4788713.44 543.83
600434.40 4788723.92 571.82
600434.44 4788722.61 568.67
600434.56 4788717.20 558.45
600434.60 4788715.86 555.23
600434.74 4788710.76 542.99
600434.51 4788717.69 562.35
600434.53 4788717.15 561.04
600434.55 4788716.46 559.39
600434.60 4788714.75 555.31
600434.42 4788720.07 570.78
600434.48 4788717.68 565.07
600434.42 4788718.88 570.60
600434.45 4788717.68 567.74
600434.42 4788717.71 570.59
600434.44 4788717.12 569.17
600434.46 4788715.17 567.18
600434.70 4788706.41 546.43
600434.77 4788703.83 540.31
600434.68 4788705.87 547.96
600434.78 4788702.29 539.49
600434.78 4788701.05 539.27
600434.59 4788706.74 555.49
600434.60 4788706.43 554.77
600434.61 4788705.89 553.50
600434.78 4788699.68 538.89
600434.53 4788707.83 560.70
600434.55 4788707.28 559.42
600434.56 4788706.72 558.10
600434.80 4788698.07 537.80
600434.54 4788706.50 560.36
600434.51 4788706.47 562.93
600434.49 4788705.70 563.88
600434.60 4788700.50 554.41
600434.82 4788692.54 535.91
600434.74 4788694.24 542.66
600434.82 4788691.34 535.93
600434.83 4788690.98 535.08
600434.52 4788701.24 561.50
600434.57 4788699.43 557.32
600434.83 4788689.79 535.00
600434.51 4788700.35 562.17
600434.50 4788699.53 562.89
600434.62 4788695.13 552.77
600434.50 4788698.47 563.19
600434.57 4788695.76 556.95
600434.84 4788684.54 533.86
600434.86 4788683.98 532.58
600434.85 4788682.78 532.62
600434.85 4788681.58 532.56
600434.86 4788680.09 531.91
600434.88 4788678.32 530.57
600434.88 4788676.85 530.00
600434.86 4788676.53 531.95
600434.89 4788675.45 529.52
600434.89 4788674.09 529.18
600434.75 4788678.52 541.81
600434.90 4788672.80 528.96
600434.90 4788671.30 528.32
600434.74 4788676.23 542.02
600434.78 4788674.85 538.94
600434.88 4788671.11 530.56
600434.73 4788675.60 543.31
600434.83 4788671.63 534.44
600434.80 4788671.64 537.11
600434.81 4788671.13 535.97
600434.71 4788674.00 545.03
600434.74 4788672.60 541.91
600434.78 4788671.21 538.83
600434.69 4788673.45 546.43
600434.72 4788672.24 543.75
600434.75 4788671.01 541.04
600434.67 4788672.91 547.90
600434.66 4788672.41 549.39
600434.73 4788669.51 542.99
600434.64 4788671.95 551.03
600434.62 4788670.12 552.22
600434.97 4788655.16 522.10
600434.68 4788665.51 547.36
600434.71 4788664.43 545.01
600434.98 4788653.60 521.41
600434.68 4788664.23 547.12
600434.66 4788663.67 548.56
600434.69 4788662.53 546.10
600434.66 4788662.52 548.65
600434.75 4788657.84 541.15
600434.76 4788657.27 539.92
600434.67 4788659.70 547.75
600434.71 4788658.33 544.79
600434.68 4788658.07 546.83
600434.70 4788657.50 545.61
600434.70 4788656.16 545.30
600434.72 4788655.36 543.59
600435.03 4788642.92 516.89
600434.81 4788650.64 536.08
600435.02 4788642.04 517.68
600434.79 4788650.30 537.94
600434.84 4788648.15 533.35
600434.76 4788650.13 540.17
600434.80 4788648.46 536.63
600434.75 4788649.34 541.06
600435.01 4788637.40 518.34
600434.98 4788637.41 520.95
600435.06 4788634.28 514.34
600434.95 4788637.52 523.83
600435.06 4788632.80 513.85
600434.86 4788639.94 531.50
600434.90 4788638.28 528.00
600434.92 4788637.56 526.50
600434.86 4788638.88 531.88
600434.82 4788639.26 535.23
600435.08 4788628.27 512.21
600434.79 4788639.13 537.55
600434.81 4788638.38 535.97
600435.10 4788626.23 510.56
600434.79 4788637.92 537.55
600434.75 4788638.13 540.57
600434.78 4788635.77 538.19
600434.79 4788634.10 537.28
600434.93 4788628.29 525.25
600435.14 4788619.61 507.25
600434.80 4788632.60 536.72
600434.90 4788628.38 527.98
600435.03 4788622.79 516.42
600435.14 4788618.34 507.21
600434.78 4788632.02 538.07
600434.82 4788629.07 534.51
600434.84 4788628.30 532.93
600434.79 4788629.11 537.15
600434.81 4788627.02 535.38
600434.93 4788620.71 525.02
600435.07 4788614.96 513.25
600434.92 4788619.92 525.93
600434.99 4788617.00 519.98
600434.90 4788619.57 527.79
600435.18 4788606.31 503.36
600435.17 4788605.39 504.10
600434.94 4788614.07 524.21
600434.95 4788613.46 522.99
600435.19 4788602.13 502.68
600435.21 4788601.36 501.13
600435.20 4788600.21 501.37
600435.21 4788598.72 500.97
600435.20 4788597.77 501.63
600435.21 4788597.44 500.97
600435.20 4788596.50 501.68
600435.19 4788595.73 502.68
600435.20 4788595.30 501.84
600435.21 4788594.81 500.85
600435.01 4788602.34 518.43
600435.21 4788593.60 501.03
600435.01 4788600.99 518.24
600435.02 4788599.20 517.23
600435.14 4788593.80 506.54
600435.07 4788595.84 513.08
600435.14 4788592.51 506.49
600434.96 4788599.05 521.96
600435.07 4788594.34 512.66
600435.08 4788592.89 512.31
600435.19 4788587.65 502.01
600435.02 4788593.93 516.87
600434.93 4788596.69 524.80
600435.04 4788591.91 515.43
600434.99 4788592.67 519.41
600435.22 4788582.64 499.78
600434.95 4788593.06 522.68
600434.97 4788592.38 521.35
600434.95 4788591.79 522.66
600434.98 4788590.82 520.78
600434.93 4788591.76 525.10
600435.08 4788583.74 512.01
600435.10 4788582.76 510.11
600434.99 4788586.30 519.48
600435.06 4788583.22 513.52
600435.07 4788582.80 512.70
600434.99 4788584.88 519.20
600434.98 4788584.24 520.45
600434.97 4788583.38 521.24
600434.95 4788582.82 522.66
600434.90 4788583.79 526.96
600434.91 4788582.00 526.00
600434.99 4788577.15 519.19
600434.97 4788577.04 521.45
600435.01 4788575.26 518.06
600435.01 4788573.67 517.49
600435.01 4788572.52 517.78
600435.20 4788562.63 501.52
600435.17 4788562.56 503.89
600435.14 4788562.60 506.42
600435.11 4788562.60 508.90
600435.08 4788562.70 511.54
600434.99 4788565.30 518.86
600434.99 4788564.26 519.34
600434.98 4788563.52 520.40
600434.96 4788562.92 521.69
600434.94 4788562.64 523.60
600435.05 4788556.04 513.79
600435.05 4788554.57 513.50
600435.03 4788554.21 515.26
600434.98 4788555.33 519.75
600435.06 4788551.43 512.59
600435.21 4788543.46 500.37
600435.22 4788542.65 498.88
600435.35 4788536.65 487.87
600435.13 4788545.83 507.16
600435.35 4788535.22 487.75
600435.08 4788546.86 511.47
600435.06 4788546.23 512.74
600435.08 4788545.40 511.23
600435.08 4788543.89 510.90
600435.05 4788544.05 513.61
600435.41 4788525.54 482.46
600435.42 4788523.70 481.60
600435.43 4788521.83 480.70
600435.43 4788520.39 480.57
600435.22 4788529.31 499.08
600435.44 4788518.67 479.94
600435.45 4788517.01 479.43
600435.44 4788515.94 479.97
600435.45 4788515.37 478.97
600435.13 4788529.33 506.35
600435.45 4788512.73 479.16
600435.46 4788512.24 478.29
600435.22 4788522.45 498.90
600435.46 4788510.69 477.99
600435.19 4788522.60 501.56
600435.26 4788519.19 495.52
600435.46 4788509.23 477.85
600435.13 4788524.09 506.62
600435.12 4788523.05 507.17
600435.10 4788522.81 509.12
600435.07 4788522.83 511.54
600435.05 4788522.39 513.11
600435.15 4788516.20 504.65
600435.30 4788507.68 492.11
600435.48 4788498.79 476.56
600435.48 4788497.42 476.63
600433.38 4788999.62 558.17
600433.53 4788997.43 544.61
600433.36 4788998.83 559.50
600433.40 4788998.34 556.48
600433.53 4788996.42 544.68
600433.35 4788997.98 560.39
600433.37 4788997.64 558.34
600433.39 4788997.47 557.29
600433.53 4788995.41 544.65
600433.37 4788996.72 558.85
600433.53 4788994.36 544.51
600433.32 4788996.48 563.45
600433.53 4788993.35 544.50
600433.35 4788994.96 560.36
600433.53 4788992.33 544.53
600433.34 4788994.06 560.96
600433.38 4788993.50 557.57
600433.33 4788993.27 562.26
600433.35 4788992.92 560.19
600433.28 4788992.97 566.36
600433.32 4788992.32 562.52
600433.35 4788991.90 559.99
600433.52 4788989.37 545.05
600433.25 4788992.33 568.52
600433.26 4788992.20 567.73
600433.25 4788991.47 569.26
600433.24 4788990.54 569.73
600433.27 4788990.14 567.38
600433.52 4788986.28 544.90
600433.51 4788985.33 545.22
600433.51 4788984.37 545.63
600433.50 4788983.47 546.26
600433.41 4788983.84 554.19
600433.42 4788983.70 553.39
600433.50 4788982.51 546.64
600433.33 4788984.15 561.67
600433.35 4788983.76 559.47
600433.29 4788983.67 564.69
600433.33 4788983.11 561.50
600433.27 4788982.92 566.09
600433.24 4788982.37 568.66
600433.27 4788982.02 566.66
600433.23 4788981.62 569.99
600433.22 4788980.77 570.86
600433.28 4788978.82 565.56
600433.32 4788977.12 561.78
600433.26 4788977.04 566.84
600433.23 4788976.55 569.63
600433.18 4788976.39 574.17
600433.21 4788975.88 571.42
600433.18 4788975.37 574.03
600433.16 4788974.71 575.85
600433.16 4788973.70 575.79
600433.18 4788973.33 573.80
600433.16 4788972.57 575.06
600433.22 4788970.64 570.14
600433.28 4788969.67 565.03
600433.38 4788968.00 556.21
600433.22 4788969.54 569.61
600433.37 4788967.00 556.32
600433.37 4788966.01 556.41
600433.22 4788967.56 569.77
600433.37 4788965.00 556.47
600433.19 4788967.07 572.40
600433.37 4788964.01 556.54
600433.20 4788965.95 571.82
600433.36 4788963.08 557.05
600433.36 4788962.18 557.57
600433.19 4788963.96 571.90
600433.35 4788961.22 557.93
600433.13 4788964.08 577.58
600433.14 4788962.94 576.86
600433.34 4788959.41 559.03
600433.13 4788962.06 577.43
600433.20 4788960.84 571.30
600433.33 4788958.51 559.60
600433.10 4788961.60 580.16
600433.08 4788960.87 581.45
600433.10 4788960.49 579.57
600433.08 4788959.86 581.43
600433.09 4788958.68 580.48
600433.10 4788958.43 579.28
600433.30 4788955.01 562.40
600433.09 4788957.72 580.69
600433.10 4788957.45 579.38
600433.11 4788956.37 578.97
600433.15 4788955.61 575.25
600433.28 4788953.31 563.97
600433.27 4788952.43 564.67
600433.09 4788954.60 580.08
600433.10 4788953.51 579.66
600433.14 4788952.63 575.44
600433.08 4788952.76 580.84
600433.25 4788949.74 566.30
600433.05 4788952.38 583.85
600433.04 4788951.61 584.88
600433.05 4788951.30 583.39
600433.04 4788950.43 584.02
600433.06 4788950.10 582.46
600433.04 4788949.52 584.44
600433.06 4788949.09 582.41
600433.06 4788948.07 582.28
600433.21 4788945.34 569.47
600433.06 4788947.02 582.06
600433.09 4788946.49 579.58
600433.20 4788944.48 570.17
600433.04 4788946.47 584.15
600433.03 4788945.57 584.62
600433.01 4788944.98 586.51
600433.00 4788944.16 587.38
600433.02 4788942.83 585.84
600433.02 4788941.75 585.47
600433.04 4788941.46 584.16
600433.16 4788938.96 572.73
600433.01 4788940.89 586.10
600433.05 4788940.16 582.79
600433.16 4788938.07 573.28
600433.05 4788939.22 583.07
600433.15 4788937.19 573.88
600433.04 4788938.25 583.23
600433.15 4788936.24 574.14
600433.14 4788935.28 574.40
600433.08 4788935.52 579.98
600433.14 4788934.37 574.82
600432.98 4788936.50 588.87
600433.03 4788935.40 583.98
600433.13 4788933.46 575.34
600432.97 4788935.58 589.18
600433.13 4788932.54 575.68
600433.01 4788933.74 585.48
600433.04 4788933.25 583.32
600433.12 4788931.63 576.21
600432.96 4788933.71 589.74
600433.00 4788932.91 586.21
600433.03 4788932.38 583.89
600433.11 4788930.71 576.53
600432.96 4788932.74 589.92
600433.11 4788929.77 576.94
600432.99 4788931.26 587.81
600433.11 4788928.82 577.15
600433.10 4788927.88 577.52
600433.10 4788926.97 577.90
600432.99 4788928.07 587.05
600433.09 4788926.02 578.24
600432.95 4788927.94 590.74
600432.97 4788927.47 588.73
600432.99 4788927.17 587.47
600432.91 4788927.77 594.35
600432.95 4788926.85 590.40
600432.90 4788927.00 595.28
600432.91 4788926.74 594.17
600432.94 4788926.16 591.71
600432.89 4788926.11 595.76
600432.90 4788925.84 594.61
600432.86 4788925.64 597.99
600432.88 4788925.23 596.26
600432.89 4788924.99 595.23
600432.88 4788924.34 596.73
600432.90 4788923.81 594.50
600433.07 4788920.36 579.99
600432.90 4788922.89 594.80
600433.06 4788919.41 580.24
600433.06 4788918.45 580.46
600432.91 4788920.62 593.68
600432.94 4788919.91 590.71
600433.05 4788917.52 580.78
600432.90 4788919.84 594.61
600432.90 4788918.83 594.55
600432.97 4788917.18 587.75
600433.04 4788915.67 581.52
600432.88 4788918.23 596.24
600432.95 4788916.74 590.12
600432.97 4788916.18 587.83
600432.88 4788917.27 596.41
600432.91 4788916.50 593.26
600432.87 4788916.26 596.37
600432.91 4788915.47 593.16
600432.85 4788915.82 598.64
600432.82 4788915.40 601.03
600432.84 4788915.08 599.73
600432.82 4788914.36 600.83
600432.85 4788913.80 598.55
600432.82 4788913.29 600.58
600432.85 4788912.75 598.41
600433.02 4788908.95 583.13
600432.92 4788910.21 592.20
600433.02 4788907.97 583.26
600433.01 4788907.00 583.45
600432.89 4788908.65 594.03
600433.01 4788906.05 583.68
600432.86 4788908.31 596.67
600433.01 4788905.08 583.89
600432.86 4788907.30 596.61
600433.01 4788904.08 583.95
600433.00 4788903.17 584.38
600432.83 4788906.03 599.53
600433.00 4788902.13 584.27
600432.83 4788904.97 599.36
600432.94 4788902.57 589.99
600433.00 4788901.17 584.51
600432.82 4788904.15 600.03
600432.86 4788903.26 596.57
600432.86 4788902.28 596.70
600432.81 4788902.38 600.95
600432.79 4788901.75 602.43
600432.81 4788901.26 600.55
600432.79 4788900.76 602.41
600432.83 4788899.91 599.16
600432.78 4788900.08 603.71
600432.76 4788899.39 604.82
600432.78 4788898.94 603.11
600432.80 4788897.35 600.97
600432.86 4788896.11 596.28
600432.98 4788893.17 585.16
600432.77 4788897.24 604.27
600432.76 4788896.41 605.01
600432.78 4788895.78 602.65
600432.75 4788895.64 605.80
600432.79 4788894.69 602.23
600432.75 4788894.63 605.83
600432.75 4788893.43 605.03
600432.79 4788892.69 602.29
600432.75 4788892.58 605.68
600432.80 4788891.18 600.51
600432.85 4788889.01 596.15
600432.97 4788886.23 585.86
600432.75 4788890.39 605.05
600432.77 4788889.04 603.67
600432.77 4788887.92 603.36
600432.78 4788887.56 602.04
600432.76 4788887.09 603.92
600432.78 4788886.65 602.33
600432.81 4788885.87 599.47
600432.96 4788882.32 586.57
600432.77 4788885.92 603.43
600432.96 4788881.27 586.55
600432.77 4788884.75 602.78
600432.81 4788883.89 599.67
600432.73 4788884.73 606.42
600432.74 4788883.64 606.03
600432.72 4788882.85 606.91
600432.71 4788882.27 608.37
600432.73 4788880.62 606.14
600432.94 4788875.31 587.26
600432.94 4788874.33 587.37
600432.82 4788876.28 597.97
600432.94 4788873.31 587.47
600432.82 4788875.40 598.35
600432.94 4788872.29 587.41
600432.93 4788871.47 588.26
600432.93 4788870.34 587.81
600432.81 4788872.32 598.39
600432.93 4788869.33 587.95
600432.78 4788872.06 600.96
600432.93 4788868.39 588.21
600432.78 4788871.07 601.12
600432.82 4788870.09 597.75
600432.92 4788867.38 588.34
600432.93 4788866.32 588.17
600432.74 4788869.93 604.22
600432.92 4788865.31 588.32
600432.92 4788864.33 588.41
600432.92 4788863.29 588.47
600432.92 4788862.29 588.51
600432.92 4788861.25 588.59
600432.92 4788860.25 588.59
600432.91 4788859.20 588.64
600432.91 4788858.26 588.86
600432.91 4788857.24 588.99
600432.91 4788856.19 588.90
600432.91 4788855.15 588.94
600432.91 4788854.12 588.92
600432.90 4788853.09 588.99
600432.90 4788852.09 589.07
600432.90 4788851.06 589.16
600432.90 4788850.14 589.48
600432.89 4788849.11 589.57
600432.89 4788848.18 589.89
600432.89 4788847.19 590.08
600432.78 4788849.18 599.84
600432.80 4788848.61 598.01
600432.89 4788846.02 589.61
600432.79 4788847.58 598.07
600432.81 4788847.05 596.35
600432.78 4788846.85 598.99
600432.81 4788846.05 596.42
600432.89 4788844.05 589.99
600432.75 4788846.83 602.28
600432.78 4788845.80 598.98
600432.81 4788845.03 596.53
600432.88 4788843.17 590.57
600432.74 4788845.81 602.31
600432.89 4788841.88 589.72
600432.70 4788845.89 605.86
600432.72 4788845.53 604.71
600432.74 4788844.81 602.43
600432.76 4788843.36 601.05
600432.79 4788842.30 597.70
600432.74 4788842.83 602.69
600432.70 4788842.89 606.10
600432.67 4788842.71 608.82
600432.65 4788842.05 609.92
600432.66 4788841.74 608.96
600432.71 4788840.39 604.73
600432.88 4788834.60 589.87
600432.81 4788835.59 596.18
600432.88 4788833.58 589.92
600432.75 4788835.99 600.73
600432.88 4788832.45 589.70
600432.88 4788831.28 589.29
600432.89 4788830.01 588.63
600432.89 4788828.89 588.39
600432.89 4788827.76 588.19
600432.78 4788829.85 597.79
600432.89 4788826.62 587.90
600432.73 4788830.36 602.56
600432.76 4788829.39 599.60
600432.90 4788825.49 587.67
600432.73 4788829.38 602.71
600432.76 4788828.34 599.54
600432.90 4788824.37 587.46
600432.69 4788829.30 605.64
600432.74 4788827.75 600.95
600432.68 4788828.68 606.90
600432.64 4788828.55 609.65
600432.67 4788826.81 607.51
600432.72 4788824.21 602.86
600432.69 4788823.97 605.22
600432.71 4788823.35 603.36
600432.68 4788823.31 606.40
600432.70 4788821.55 604.23
600432.93 4788814.84 584.28
600432.69 4788820.89 605.39
600432.93 4788813.60 583.79
600432.93 4788812.63 584.04
600432.93 4788811.44 583.66
600432.94 4788809.97 582.48
600432.76 4788814.48 598.83
600432.79 4788813.35 595.50
600432.84 4788811.80 590.98
600432.94 4788809.05 582.90
600432.71 4788814.76 602.72
600432.74 4788813.91 600.24
600432.72 4788813.40 601.81
600432.74 4788812.89 600.32
600432.85 4788808.36 590.21
600432.96 4788805.00 580.45
600432.94 4788804.51 582.12
600432.96 4788803.80 580.06
600432.80 4788807.87 594.94
600432.92 4788804.00 583.75
600432.97 4788802.55 579.56
600432.78 4788807.18 595.95
600432.96 4788801.63 579.97
600432.75 4788807.25 599.24
600432.71 4788807.15 601.94
600432.74 4788805.22 599.49
600432.72 4788804.80 601.27
600432.73 4788804.44 600.23
600432.71 4788804.09 602.29
600432.80 4788800.17 594.12
600432.83 4788799.19 591.34
600432.76 4788800.24 597.37
600432.78 4788799.54 595.39
600432.74 4788799.71 598.82
600432.78 4788798.53 595.52
600433.01 4788791.15 574.73
600432.74 4788798.71 599.03
600432.76 4788798.18 597.54
600432.84 4788794.46 590.09
600432.99 4788789.84 577.14
600433.02 4788788.65 573.81
600432.98 4788788.84 577.40
600433.01 4788788.06 575.22
600433.01 4788787.76 574.37
600432.83 4788792.41 590.35
600433.03 4788786.25 573.19
600432.80 4788792.44 593.42
600432.84 4788791.03 589.52
600432.86 4788790.60 588.31
600432.99 4788786.28 576.33
600432.78 4788791.86 594.76
600433.04 4788783.64 571.99
600432.86 4788788.42 588.23
600432.89 4788787.17 584.78
600432.92 4788786.22 582.15
600432.95 4788785.38 579.83
600432.86 4788787.22 587.87
600432.90 4788786.02 584.58
600432.91 4788785.61 583.45
600432.82 4788787.52 591.67
600432.84 4788786.74 589.54
600432.88 4788785.41 585.88
600432.80 4788787.01 593.23
600432.81 4788786.49 591.80
600432.83 4788786.09 590.70
600432.79 4788786.28 594.16
600432.78 4788785.32 594.47
600432.80 4788784.62 592.56
600432.79 4788783.75 593.12
600432.78 4788783.10 594.26
600433.06 4788773.87 569.26
600433.06 4788772.87 569.57
600433.07 4788772.33 568.09
600433.08 4788771.10 567.73
600433.09 4788769.68 566.90
600433.09 4788768.46 566.57
600433.10 4788767.10 565.90
600433.10 4788765.88 565.59
600433.10 4788764.59 565.14
600433.11 4788763.19 564.37
600433.00 4788765.71 573.96
600433.11 4788761.91 563.92
600432.86 4788769.32 586.38
600432.85 4788768.45 586.97
600432.90 4788766.78 582.59
600432.90 4788765.69 582.58
600432.97 4788763.23 576.12
600433.04 4788760.98 570.21
600433.06 4788760.17 568.10
600433.12 4788758.12 562.71
600432.83 4788766.94 588.72
600432.85 4788765.20 587.04
600432.88 4788763.06 584.29
600432.88 4788761.80 583.88
600432.91 4788760.67 580.93
600432.85 4788761.77 586.64
600432.88 4788760.76 584.02
600432.86 4788760.32 585.73
600432.88 4788759.68 584.09
600432.86 4788759.22 585.73
600432.92 4788756.96 579.90
600433.17 4788748.58 558.34
600432.94 4788755.09 577.94
600433.00 4788753.23 573.18
600433.17 4788747.25 557.80
600432.97 4788753.13 575.75
600433.01 4788751.58 571.80
600433.03 4788750.86 569.94
600433.17 4788746.11 557.77
600432.92 4788753.83 580.37
600432.90 4788753.15 581.46
600432.90 4788752.19 581.84
600432.93 4788749.80 578.57
600433.04 4788745.97 568.87
600433.00 4788746.16 572.17
600433.10 4788742.68 563.37
600433.19 4788739.51 555.36
600432.95 4788746.86 576.78
600432.93 4788746.60 578.91
600432.94 4788746.02 577.44
600432.89 4788746.54 581.56
600432.91 4788746.18 580.66
600432.88 4788745.93 582.80
600432.90 4788745.20 580.97
600432.91 4788743.58 579.72
600432.94 4788742.71 577.54
600432.93 4788741.99 578.50
600432.89 4788742.00 581.33
600432.97 4788738.17 574.59
600432.99 4788737.36 572.58
600433.01 4788736.72 570.98
600432.93 4788738.31 577.70
600432.93 4788737.22 577.75
600432.96 4788736.26 575.39
600432.92 4788736.56 578.90
600432.96 4788733.99 575.34
600432.97 4788733.39 573.87
600432.93 4788733.90 577.87
600432.97 4788732.47 574.39
600433.00 4788730.02 571.14
600433.01 4788728.68 570.63
600433.02 4788728.14 569.31
600433.05 4788727.16 566.93
600433.00 4788727.80 571.23
600433.05 4788726.04 566.96
600433.07 4788725.23 564.99
600433.28 4788717.39 545.95
600433.02 4788725.77 569.05
600433.01 4788724.85 569.59
600433.04 4788724.05 567.64
600433.10 4788721.78 562.16
600433.28 4788714.92 545.59
600432.98 4788724.79 572.17
600432.96 4788724.66 574.56
600432.97 4788724.06 573.13
600432.94 4788723.97 575.65
600433.07 4788718.26 564.69
600433.01 4788719.11 569.44
600433.03 4788718.26 567.42
600432.99 4788718.76 571.32
600432.95 4788718.93 574.40
600432.97 4788718.40 573.16
600432.94 4788718.40 575.87
600433.12 4788710.15 559.04
600433.16 4788708.87 556.02
600433.34 4788702.03 539.85
600433.08 4788710.43 562.41
600433.07 4788709.72 563.46
600433.05 4788709.36 565.32
600433.06 4788708.87 564.17
600433.04 4788708.74 566.54
600433.25 4788700.56 547.40
600433.36 4788696.54 538.00
600433.10 4788705.22 561.01
600433.37 4788694.91 536.95
600433.06 4788705.57 564.51
600433.11 4788703.42 559.52
600433.11 4788702.38 559.78
600433.16 4788700.34 555.05
600433.13 4788700.44 557.95
600433.10 4788700.42 560.62
600433.07 4788700.34 563.07
600433.08 4788698.55 561.66
600433.13 4788695.64 557.61
600433.12 4788694.77 558.32
600433.39 4788684.23 534.19
600433.39 4788682.82 533.64
600433.40 4788681.36 533.09
600433.42 4788679.36 531.21
600433.42 4788677.91 530.68
600433.43 4788676.53 530.23
600433.43 4788675.07 529.67
600433.44 4788673.66 529.13
600433.44 4788672.22 528.67
600433.44 4788670.92 528.39
600433.45 4788669.43 527.83
600433.30 4788674.12 540.89
600433.45 4788668.09 527.45
600433.45 4788666.97 527.73
600433.23 4788674.32 546.64
600433.35 4788669.66 536.31
600433.45 4788665.49 527.06
600433.46 4788665.09 526.17
600433.23 4788673.15 546.75
600433.34 4788668.74 536.99
600433.46 4788663.90 526.28
600433.25 4788671.03 544.64
600433.29 4788669.47 541.20
600433.33 4788667.97 537.88
600433.19 4788672.49 550.56
600433.33 4788666.68 537.77
600433.20 4788670.70 549.18
600433.26 4788668.24 543.75
600433.39 4788663.10 532.46
600433.18 4788670.48 551.36
600433.16 4788669.82 552.47
600433.20 4788668.35 549.25
600433.16 4788668.71 552.69
600433.23 4788664.79 546.68
600433.26 4788663.44 543.74
600433.24 4788662.90 545.24
600433.20 4788663.20 548.45
600433.19 4788662.51 549.59
600433.30 4788658.05 539.95
600433.23 4788658.35 545.78
600433.21 4788657.94 547.44
600433.25 4788656.19 543.68
600433.27 4788655.59 542.40
600433.26 4788654.55 542.81
600433.31 4788652.59 538.61
600433.36 4788650.22 533.52
600433.33 4788650.30 536.25
600433.34 4788649.96 535.52
600433.32 4788649.76 537.74
600433.26 4788649.49 542.33
600433.33 4788645.25 535.89
600433.55 4788636.13 516.56
600433.52 4788635.93 518.80
600433.49 4788636.00 521.54
600433.58 4788632.44 514.03
600433.40 4788638.52 529.49
600433.46 4788635.98 524.14
600433.58 4788630.87 513.39
600433.33 4788640.28 535.72
600433.40 4788636.00 529.38
600433.37 4788636.03 531.97
600433.37 4788635.82 531.53
600433.34 4788636.20 534.92
600433.36 4788635.10 532.64
600433.30 4788636.33 537.72
600433.27 4788636.61 540.89
600433.25 4788635.97 542.07
600433.35 4788630.28 532.87
600433.37 4788629.48 531.23
600433.32 4788630.34 535.51
600433.34 4788629.59 533.95
600433.30 4788630.11 537.61
600433.27 4788630.00 539.86
600433.35 4788623.98 532.60
600433.31 4788624.59 536.42
600433.32 4788622.73 535.11
600433.38 4788620.09 529.74
600433.41 4788618.82 527.17
600433.40 4788617.79 527.65
600433.48 4788614.58 521.13
600433.49 4788613.94 519.82
600433.44 4788614.96 524.41
600433.46 4788614.03 522.51
600433.40 4788615.38 527.83
600433.36 4788615.66 530.88
600433.35 4788614.86 531.81
600433.67 4788599.32 503.09
600433.67 4788598.11 503.29
600433.68 4788596.19 501.97
600433.68 4788594.80 501.80
600433.68 4788593.63 502.00
600433.65 4788593.43 504.20
600433.56 4788596.49 512.76
600433.63 4788593.26 506.36
600433.65 4788592.37 504.59
600433.55 4788595.36 513.08
600433.57 4788594.60 511.56
600433.54 4788594.43 513.73
600433.60 4788591.76 508.47
600433.54 4788593.07 513.61
600433.46 4788595.45 520.77
600433.48 4788594.80 519.48
600433.46 4788594.20 520.84
600433.45 4788593.42 521.77
600433.46 4788593.00 520.96
600433.40 4788594.34 526.09
600433.38 4788594.17 528.21
600433.38 4788592.75 527.95
600433.52 4788584.99 515.34
600433.52 4788583.50 514.95
600433.55 4788582.18 512.39
600433.51 4788582.74 515.96
600433.44 4788583.14 521.70
600433.44 4788581.96 521.90
600433.38 4788583.13 526.58
600433.38 4788581.81 526.52
600433.45 4788577.28 520.32
600433.42 4788576.06 522.92
600433.51 4788570.39 514.63
600433.53 4788569.64 513.21
600433.49 4788570.25 516.80
600433.47 4788569.55 517.94
600433.74 4788555.72 494.37
600433.76 4788554.75 492.53
600433.77 4788553.91 490.94
600433.56 4788562.72 510.00
600433.63 4788559.49 503.96
600433.77 4788552.46 490.74
600433.57 4788560.75 508.76
600433.73 4788553.33 494.86
600433.48 4788562.45 516.83
600433.54 4788559.60 511.51
600433.47 4788561.31 517.16
600433.77 4788545.96 491.04
600433.78 4788545.28 489.78
600433.74 4788545.71 493.07
600433.78 4788543.68 489.33
600433.71 4788545.63 495.39
600433.77 4788542.85 490.24
600433.69 4788545.43 497.52
600433.78 4788541.14 489.60
600433.66 4788545.43 499.95
600433.78 4788539.47 488.98
600433.61 4788546.71 504.76
600433.63 4788545.44 502.43
600433.64 4788545.26 502.10
600433.58 4788546.62 507.03
600433.60 4788545.45 504.88
600433.78 4788537.02 489.42
600433.53 4788547.59 511.25
600433.54 4788545.67 510.14
600433.50 4788546.30 513.72
600433.48 4788546.00 515.58
600433.51 4788544.48 512.81
600433.50 4788543.59 513.63
600433.83 4788525.83 483.86
600433.85 4788523.30 481.77
600433.85 4788522.26 482.33
600433.65 4788530.54 499.71
600433.69 4788528.75 496.50
600433.82 4788522.31 484.90
600433.63 4788530.30 501.68
600433.66 4788528.78 498.96
600433.79 4788522.26 487.24
600433.58 4788531.09 505.55
600433.58 4788530.13 506.20
600433.58 4788529.72 505.47
600433.55 4788529.74 507.94
600433.53 4788529.66 510.17
600433.49 4788530.07 513.31
600433.47 4788529.78 515.14
600433.57 4788523.51 506.44
600433.62 4788519.31 501.39
600433.65 4788518.01 499.08
600433.58 4788520.07 505.15
600433.56 4788519.65 506.77
600433.70 4788508.12 493.74
600433.89 4788498.70 477.28
600433.71 4788506.10 492.59
600433.89 4788497.19 477.05
600432.47 4788999.95 543.52
600432.47 4788998.98 543.86
600432.33 4788999.93 555.98
600432.36 4788999.56 553.70
600432.47 4788997.99 543.96
600432.30 4788999.30 558.42
600432.32 4788998.98 556.44
600432.35 4788998.65 554.39
600432.28 4788998.65 560.52
600432.23 4788998.34 564.82
600432.24 4788997.11 563.31
600432.46 4788992.90 544.04
600432.28 4788994.59 560.20
600432.46 4788991.92 544.13
600432.23 4788994.19 563.87
600432.27 4788993.67 560.80
600432.23 4788993.23 564.04
600432.31 4788992.08 557.18
600432.23 4788992.25 564.27
600432.19 4788991.74 567.07
600432.22 4788991.34 564.69
600432.27 4788990.59 560.28
600432.20 4788990.56 566.09
600432.24 4788990.07 563.23
600432.45 4788986.86 544.42
600432.44 4788985.89 544.66
600432.44 4788984.92 545.02
600432.43 4788983.98 545.39
600432.42 4788983.04 545.95
600432.28 4788984.24 558.48
600432.33 4788983.52 554.40
600432.42 4788982.13 546.45
600432.28 4788983.27 558.80
600432.22 4788983.19 563.92
600432.22 4788982.09 563.47
600432.25 4788980.60 560.66
600432.39 4788978.47 548.75
600432.17 4788980.93 568.19
600432.18 4788980.74 567.16
600432.19 4788979.46 565.49
600432.24 4788977.72 561.58
600432.36 4788975.72 550.57
600432.23 4788976.77 561.76
600432.18 4788976.69 566.96
600432.14 4788976.26 569.91
600432.17 4788975.78 567.30
600432.14 4788975.20 569.75
600432.16 4788974.85 567.85
600432.10 4788974.80 572.86
600432.14 4788974.18 569.55
600432.09 4788973.95 573.75
600432.09 4788973.03 574.09
600432.13 4788972.35 570.48
600432.12 4788971.53 571.48
600432.14 4788971.18 569.68
600432.13 4788970.32 570.32
600432.15 4788970.01 568.72
600432.28 4788967.66 556.31
600432.09 4788969.88 573.39
600432.11 4788969.55 571.66
600432.13 4788968.15 569.45
600432.17 4788967.50 566.09
600432.11 4788967.54 571.59
600432.28 4788964.65 556.63
600432.08 4788967.10 574.42
600432.10 4788966.60 571.87
600432.27 4788963.67 556.74
600432.27 4788962.68 556.94
600432.26 4788961.78 557.48
600432.10 4788963.59 571.95
600432.11 4788963.43 571.11
600432.26 4788960.85 557.98
600432.06 4788963.19 574.92
600432.11 4788962.43 571.03
600432.06 4788962.15 574.81
600432.08 4788961.84 573.23
600432.24 4788959.01 558.96
600432.03 4788961.72 577.59
600432.03 4788960.80 578.04
600432.04 4788960.60 577.05
600432.05 4788960.37 575.93
600432.23 4788957.21 560.15
600432.01 4788960.12 579.60
600432.02 4788959.84 578.19
600432.00 4788959.26 580.34
600432.05 4788958.35 575.84
600432.21 4788955.47 561.62
600431.99 4788958.35 580.70
600432.01 4788956.92 578.65
600432.19 4788953.78 563.26
600432.00 4788956.14 579.67
600432.05 4788955.31 575.61
600432.18 4788952.94 564.02
600432.00 4788955.04 579.26
600432.04 4788954.31 575.72
600432.17 4788952.05 564.71
600432.08 4788952.56 572.01
600432.16 4788951.14 565.15
600432.02 4788952.65 577.35
600432.15 4788950.23 565.72
600431.97 4788952.51 581.46
600432.14 4788949.37 566.40
600432.13 4788948.49 567.10
600431.97 4788950.63 582.04
600432.12 4788947.64 567.79
600431.96 4788949.78 582.80
600431.97 4788949.56 581.75
600431.95 4788948.87 583.17
600431.97 4788948.46 581.20
600431.96 4788947.73 582.56
600431.95 4788946.88 583.19
600431.92 4788946.35 585.47
600431.95 4788945.72 582.50
600431.91 4788945.50 586.09
600431.93 4788945.07 584.08
600431.95 4788944.67 582.23
600431.91 4788944.43 585.81
600431.96 4788943.46 581.37
600431.93 4788943.01 583.80
600431.96 4788942.54 581.67
600431.91 4788942.35 585.43
600431.93 4788942.02 583.91
600431.94 4788940.89 583.28
600432.06 4788938.56 572.71
600432.05 4788937.65 573.18
600432.04 4788936.79 573.82
600432.04 4788935.83 574.10
600431.95 4788936.49 581.57
600432.03 4788934.90 574.43
600431.92 4788936.12 584.38
600431.95 4788935.51 581.66
600432.02 4788933.99 574.88
600431.86 4788936.27 589.51
600432.02 4788933.08 575.35
600431.93 4788933.72 582.63
600432.01 4788932.19 575.85
600431.85 4788934.47 590.38
600431.87 4788933.96 588.16
600432.01 4788931.24 576.15
600431.83 4788933.78 591.73
600431.89 4788932.62 586.63
600432.00 4788930.32 576.54
600431.82 4788932.99 592.67
600431.83 4788932.71 591.44
600432.00 4788929.36 576.82
600431.81 4788932.17 593.41
600431.84 4788931.59 590.90
600431.91 4788930.17 584.71
600431.99 4788928.45 577.22
600431.87 4788929.78 587.39
600431.98 4788927.53 577.62
600431.87 4788928.76 587.31
600431.90 4788928.16 584.70
600431.98 4788926.59 577.94
600431.81 4788929.06 592.92
600431.87 4788927.74 587.26
600431.97 4788925.64 578.22
600431.78 4788928.74 595.80
600431.80 4788928.33 594.08
600431.86 4788926.97 588.25
600431.97 4788924.71 578.55
600431.79 4788927.42 594.46
600431.84 4788926.42 590.21
600431.86 4788926.05 588.61
600431.96 4788923.75 578.81
600431.77 4788926.72 595.71
600431.96 4788922.86 579.30
600431.78 4788925.55 594.99
600431.80 4788925.13 593.22
600431.80 4788924.11 593.12
600431.95 4788920.93 579.70
600431.78 4788923.50 594.77
600431.81 4788922.95 592.48
600431.95 4788919.97 579.97
600431.80 4788922.03 592.76
600431.94 4788919.03 580.24
600431.77 4788921.76 595.86
600431.80 4788921.06 592.92
600431.94 4788918.08 580.50
600431.76 4788920.75 595.78
600431.78 4788919.44 594.51
600431.81 4788918.70 591.49
600431.75 4788919.01 596.87
600431.92 4788915.25 581.39
600431.75 4788917.95 596.63
600431.92 4788914.34 581.82
600431.79 4788916.09 593.11
600431.91 4788913.37 581.98
600431.73 4788916.35 598.28
600431.83 4788914.06 588.95
600431.91 4788912.44 582.33
600431.72 4788915.54 599.02
600431.76 4788914.70 595.62
600431.90 4788910.50 582.73
600431.72 4788913.52 598.96
600431.89 4788909.60 583.17
600431.89 4788908.58 583.14
600431.89 4788907.63 583.40
600431.89 4788906.64 583.53
600431.74 4788908.85 596.32
600431.88 4788905.70 583.81
600431.74 4788907.83 596.27
600431.88 4788904.74 584.04
600431.71 4788907.50 598.92
600431.74 4788906.80 596.16
600431.69 4788906.98 600.79
600431.72 4788906.10 597.38
600431.87 4788902.79 584.36
600431.68 4788905.99 600.85
600431.73 4788904.85 596.39
600431.87 4788901.76 584.32
600431.68 4788905.08 601.19
600431.73 4788903.93 596.75
600431.87 4788900.81 584.58
600431.73 4788902.97 596.88
600431.80 4788901.32 590.49
600431.82 4788900.84 588.61
600431.86 4788899.80 584.60
600431.69 4788902.81 600.20
600431.68 4788901.86 600.38
600431.69 4788900.60 599.42
600431.73 4788899.85 596.55
600431.67 4788900.19 601.66
600431.71 4788899.20 597.88
600431.67 4788899.07 601.25
600431.69 4788898.62 599.55
600431.65 4788898.47 602.78
600431.85 4788893.81 585.10
600431.67 4788897.07 601.30
600431.73 4788895.53 595.48
600431.65 4788896.51 602.98
600431.67 4788896.03 601.18
600431.85 4788891.79 585.20
600431.65 4788895.30 602.21
600431.84 4788890.80 585.33
600431.65 4788894.31 602.29
600431.62 4788893.93 604.60
600431.70 4788892.20 598.17
600431.73 4788891.30 594.80
600431.84 4788888.83 585.60
600431.62 4788893.06 605.12
600431.62 4788892.97 604.76
600431.70 4788890.99 597.42
600431.83 4788887.89 585.89
600431.61 4788892.24 605.81
600431.64 4788891.35 602.52
600431.83 4788886.84 585.83
600431.64 4788890.33 602.47
600431.83 4788885.92 586.17
600431.63 4788889.75 604.05
600431.67 4788888.70 600.19
600431.82 4788884.96 586.41
600431.65 4788888.16 601.91
600431.71 4788886.67 596.43
600431.82 4788883.93 586.39
600431.63 4788887.57 603.43
600431.82 4788882.91 586.42
600431.63 4788886.52 603.27
600431.66 4788885.74 600.44
600431.81 4788882.00 586.83
600431.63 4788885.53 603.35
600431.66 4788884.70 600.36
600431.81 4788880.95 586.75
600431.63 4788884.46 603.13
600431.66 4788883.69 600.34
600431.63 4788883.31 602.62
600431.66 4788882.64 600.23
600431.69 4788881.82 597.28
600431.59 4788883.43 606.70
600431.61 4788882.79 604.40
600431.63 4788882.40 603.00
600431.58 4788882.47 606.87
600431.61 4788881.85 604.63
600431.63 4788881.32 602.75
600431.57 4788881.75 607.91
600431.58 4788881.52 607.06
600431.58 4788880.49 606.99
600431.62 4788879.43 603.25
600431.79 4788875.11 587.90
600431.68 4788876.90 597.86
600431.79 4788873.97 587.49
600431.67 4788875.96 598.15
600431.79 4788872.95 587.52
600431.67 4788874.98 598.28
600431.78 4788872.14 588.28
600431.79 4788871.95 587.62
600431.70 4788873.03 595.03
600431.78 4788871.21 588.66
600431.63 4788874.00 601.97
600431.78 4788870.17 588.59
600431.60 4788873.58 604.09
600431.64 4788872.62 600.74
600431.66 4788872.08 598.87
600431.60 4788872.48 603.75
600431.61 4788871.20 602.86
600431.77 4788867.11 588.71
600431.77 4788866.03 588.52
600431.77 4788864.98 588.48
600431.77 4788864.00 588.65
600431.76 4788862.98 588.73
600431.76 4788861.94 588.66
600431.76 4788860.92 588.74
600431.76 4788859.92 588.83
600431.75 4788858.91 588.92
600431.75 4788857.91 589.03
600431.75 4788856.91 589.18
600431.74 4788855.96 589.46
600431.75 4788854.85 589.20
600431.74 4788853.80 589.17
600431.74 4788852.77 589.21
600431.74 4788851.76 589.28
600431.74 4788850.75 589.35
600431.73 4788849.76 589.53
600431.73 4788848.91 590.13
600431.73 4788847.77 589.84
600431.63 4788849.35 598.29
600431.73 4788846.71 589.73
600431.63 4788848.26 598.16
600431.72 4788845.69 589.85
600431.63 4788847.25 598.18
600431.65 4788846.72 596.50
600431.72 4788844.87 590.53
600431.64 4788845.83 597.01
600431.71 4788843.84 590.59
600431.72 4788843.70 590.15
600431.62 4788845.50 599.22
600431.64 4788844.93 597.38
600431.57 4788845.74 603.32
600431.59 4788843.94 600.84
600431.62 4788843.29 598.76
600431.57 4788843.60 603.07
600431.53 4788843.51 606.03
600431.56 4788842.84 603.91
600431.51 4788843.06 607.89
600431.53 4788842.47 606.02
600431.58 4788841.22 602.10
600431.50 4788842.20 608.40
600431.52 4788841.83 607.23
600431.51 4788841.09 608.16
600431.53 4788840.29 605.64
600431.71 4788835.22 589.77
600431.58 4788837.98 601.64
600431.61 4788837.07 598.77
600431.70 4788834.31 590.16
600431.58 4788836.86 601.40
600431.64 4788835.05 595.77
600431.71 4788833.14 589.79
600431.59 4788835.38 599.98
600431.70 4788832.18 590.04
600431.62 4788833.38 597.03
600431.71 4788830.82 589.12
600431.55 4788834.38 603.32
600431.56 4788834.01 602.19
600431.71 4788829.69 588.85
600431.71 4788828.59 588.71
600431.59 4788831.11 599.66
600431.71 4788827.45 588.44
600431.55 4788831.13 602.94
600431.59 4788830.11 599.81
600431.55 4788830.01 602.67
600431.58 4788829.28 600.44
600431.72 4788825.16 587.87
600431.53 4788829.43 604.09
600431.50 4788829.41 607.17
600431.51 4788829.09 606.18
600431.52 4788828.68 604.94
600431.47 4788829.18 609.62
600431.47 4788828.04 609.27
600431.49 4788827.60 607.93
600431.49 4788826.42 607.55
600431.48 4788825.64 608.27
600431.55 4788823.66 602.36
600431.53 4788823.00 603.56
600431.54 4788822.69 602.62
600431.52 4788822.14 604.05
600431.55 4788821.49 602.12
600431.55 4788820.15 601.27
600431.57 4788819.69 599.92
600431.73 4788814.78 585.33
600431.52 4788819.94 603.71
600431.72 4788812.86 585.94
600431.74 4788812.27 584.18
600431.74 4788811.15 583.95
600431.58 4788815.00 598.47
600431.61 4788814.05 595.69
600431.64 4788813.08 592.83
600431.55 4788814.91 601.23
600431.52 4788814.60 603.47
600431.51 4788813.89 604.39
600431.60 4788809.92 595.97
600431.69 4788806.99 587.46
600431.76 4788804.79 581.09
600431.60 4788808.79 595.69
600431.63 4788807.96 593.29
600431.65 4788807.37 591.59
600431.77 4788803.49 580.36
600431.56 4788808.95 599.26
600431.60 4788807.59 595.34
600431.78 4788802.16 579.67
600431.55 4788808.05 599.67
600431.50 4788808.49 604.01
600431.52 4788807.91 602.34
600431.51 4788807.11 603.01
600431.56 4788804.64 599.02
600431.54 4788804.19 600.71
600431.51 4788803.72 602.44
600431.55 4788801.41 598.82
600431.55 4788800.31 598.76
600431.52 4788800.33 601.74
600431.55 4788799.32 598.91
600431.56 4788797.70 597.38
600431.65 4788794.85 589.40
600431.78 4788790.83 578.12
600431.78 4788789.52 577.44
600431.81 4788788.72 575.18
600431.82 4788788.40 574.30
600431.56 4788795.58 597.41
600431.81 4788787.39 574.56
600431.56 4788794.62 597.64
600431.82 4788786.03 573.75
600431.70 4788788.71 584.26
600431.79 4788785.74 576.04
600431.81 4788785.12 574.30
600431.71 4788787.51 583.87
600431.76 4788785.63 578.68
600431.78 4788785.00 576.94
600431.80 4788784.39 575.23
600431.83 4788783.35 572.36
600431.63 4788788.72 590.26
600431.68 4788787.34 586.45
600431.77 4788784.18 577.73
600431.59 4788789.01 593.97
600431.64 4788787.38 589.48
600431.64 4788786.22 589.31
600431.85 4788779.23 570.11
600431.60 4788786.36 592.57
600431.58 4788786.01 594.60
600431.59 4788784.46 593.27
600431.66 4788781.08 587.07
600431.84 4788775.06 570.72
600431.85 4788774.78 569.95
600431.85 4788773.58 569.61
600431.86 4788772.11 568.68
600431.86 4788770.96 568.48
600431.87 4788769.39 567.30
600431.88 4788768.10 566.75
600431.88 4788766.80 566.28
600431.88 4788765.53 565.80
600431.89 4788764.18 565.21
600431.89 4788762.89 564.68
600431.89 4788761.81 564.82
600431.89 4788760.57 564.43
600431.67 4788767.10 584.58
600431.85 4788760.76 567.90
600431.68 4788765.48 583.15
600431.80 4788761.18 571.88
600431.82 4788760.52 570.15
600431.62 4788766.52 588.77
600431.62 4788765.10 587.87
600431.66 4788762.52 584.06
600431.66 4788761.62 584.51
600431.69 4788760.58 581.81
600431.64 4788761.18 586.25
600431.62 4788760.46 587.20
600431.64 4788758.60 585.24
600431.65 4788758.27 584.39
600431.65 4788757.44 585.04
600431.68 4788756.30 582.14
600431.66 4788755.61 583.22
600431.74 4788753.04 576.63
600431.65 4788754.82 583.98
600431.70 4788753.24 579.95
600431.68 4788752.80 581.68
600431.66 4788752.26 583.10
600431.68 4788751.57 581.34
600431.70 4788749.56 579.07
600431.84 4788744.77 566.94
600431.97 4788740.20 555.35
600431.77 4788745.98 572.81
600431.83 4788743.77 567.21
600431.85 4788743.22 565.84
600431.97 4788738.89 554.89
600431.78 4788744.48 571.86
600431.80 4788743.60 569.64
600431.97 4788737.61 554.55
600431.69 4788746.33 579.31
600431.69 4788744.27 579.71
600431.68 4788743.31 580.11
600431.65 4788743.13 582.43
600431.76 4788738.04 572.55
600431.78 4788737.46 571.13
600431.73 4788738.10 575.48
600431.70 4788737.94 577.88
600431.68 4788737.29 579.01
600431.71 4788735.25 576.76
600431.69 4788734.57 577.81
600431.69 4788733.56 578.12
600431.71 4788732.89 576.48
600431.72 4788731.19 575.06
600431.76 4788729.78 571.62
600431.75 4788729.05 572.60
600431.77 4788728.28 570.73
600431.75 4788727.80 572.29
600431.77 4788727.02 570.41
600431.78 4788726.46 569.03
600431.74 4788726.99 573.08
600431.75 4788726.52 571.95
600431.71 4788726.84 575.43
600431.73 4788726.08 573.61
600431.75 4788724.26 571.96
600431.72 4788723.97 573.95
600431.71 4788723.17 574.77
600431.84 4788717.21 563.21
600431.89 4788715.36 558.79
600432.06 4788708.72 542.93
600431.77 4788718.72 569.56
600431.75 4788718.05 570.66
600431.81 4788715.90 565.55
600431.97 4788708.61 551.00
600431.91 4788709.64 556.14
600431.93 4788708.77 554.10
600432.07 4788703.48 541.57
600431.88 4788709.62 558.85
600431.89 4788708.94 557.24
600432.09 4788701.62 539.95
600431.82 4788710.48 563.57
600431.84 4788709.97 562.38
600431.86 4788708.91 559.87
600431.80 4788709.99 565.14
600431.79 4788709.52 566.70
600431.77 4788709.02 568.23
600431.81 4788706.27 564.50
600431.81 4788705.07 564.41
600431.87 4788702.62 558.70
600431.81 4788703.76 564.02
600431.83 4788703.03 562.34
600431.79 4788703.17 565.36
600431.82 4788702.00 562.64
600431.87 4788699.04 558.44
600431.91 4788697.46 554.80
600431.95 4788695.68 550.70
600431.82 4788699.49 562.18
600431.86 4788698.18 559.19
600431.82 4788698.19 561.84
600431.90 4788695.07 554.68
600431.85 4788695.95 559.40
600431.83 4788695.60 561.22
600432.12 4788683.84 534.33
600432.13 4788682.45 533.91
600432.13 4788680.98 533.24
600432.15 4788679.02 531.54
600432.15 4788677.68 531.18
600432.15 4788676.57 531.40
600432.16 4788676.14 530.43
600432.16 4788674.77 530.02
600432.16 4788673.28 529.41
600432.17 4788671.91 528.98
600432.10 4788673.49 535.26
600432.13 4788672.05 532.04
600432.16 4788670.77 529.17
600432.00 4788676.00 543.50
600432.09 4788672.37 535.40
600432.17 4788669.36 528.68
600432.00 4788674.81 543.54
600432.03 4788673.67 540.99
600432.18 4788667.64 527.57
600432.00 4788673.63 543.55
600432.12 4788668.81 532.82
600432.17 4788666.78 528.32
600432.18 4788666.34 527.33
600431.97 4788673.70 546.36
600432.00 4788672.46 543.60
600432.18 4788664.80 526.63
600431.92 4788674.29 550.28
600431.90 4788673.92 552.09
600431.91 4788673.50 551.16
600431.89 4788672.96 552.58
600431.90 4788671.40 551.75
600431.94 4788669.86 548.38
600431.89 4788670.43 552.24
600431.86 4788670.36 554.68
600431.85 4788669.61 555.65
600431.83 4788669.16 557.25
600431.84 4788668.67 556.17
600431.93 4788663.98 548.58
600432.02 4788657.57 539.89
600432.05 4788656.25 537.04
600432.09 4788654.68 533.65
600431.99 4788657.63 542.63
600432.00 4788656.95 541.15
600432.02 4788656.09 539.29
600432.05 4788655.09 537.15
600432.02 4788654.76 539.06
600432.16 4788649.02 526.70
600432.24 4788645.72 519.61
600432.25 4788645.20 518.48
600432.03 4788653.31 538.55
600432.26 4788643.20 516.83
600432.02 4788652.16 538.67
600432.26 4788641.99 516.89
600432.02 4788650.95 538.68
600432.06 4788649.46 535.51
600432.09 4788647.84 532.04
600432.26 4788640.75 516.89
600431.94 4788653.21 546.08
600431.93 4788652.42 546.99
600431.94 4788650.61 545.70
600432.27 4788636.21 515.14
600432.28 4788634.62 514.43
600432.28 4788633.32 514.31
600432.28 4788631.87 513.88
600432.28 4788630.43 513.43
600432.28 4788629.32 513.76
600432.29 4788628.97 513.02
600432.30 4788628.39 511.80
600432.26 4788628.99 515.65
600432.05 4788636.68 534.34
600432.07 4788635.92 532.74
600432.08 4788635.26 531.37
600432.24 4788628.40 517.04
600432.03 4788636.23 535.95
600432.07 4788634.65 532.66
600432.09 4788633.50 530.25
600432.03 4788635.05 536.06
600432.02 4788633.87 536.16
600432.10 4788630.51 529.19
600432.12 4788629.59 527.27
600432.09 4788629.66 530.00
600432.12 4788628.21 526.99
600432.34 4788618.78 507.48
600432.04 4788630.54 534.37
600432.05 4788628.79 533.30
600432.08 4788627.62 530.90
600431.98 4788630.59 539.54
600432.04 4788627.85 533.91
600432.07 4788626.48 531.11
600431.99 4788628.86 538.52
600432.03 4788627.17 535.06
600432.05 4788624.84 532.82
600432.06 4788624.19 531.49
600432.04 4788624.13 533.89
600432.03 4788623.21 534.55
600432.09 4788618.99 528.51
600432.08 4788618.16 529.36
600432.07 4788617.24 530.01
600432.09 4788615.00 528.01
600432.06 4788614.97 530.47
600432.34 4788600.72 504.33
600432.35 4788599.15 503.77
600432.36 4788598.77 503.02
600432.34 4788598.15 504.32
600432.33 4788597.16 504.93
600432.35 4788596.51 503.63
600432.35 4788596.35 503.32
600432.35 4788594.84 502.84
600432.34 4788594.00 503.74
600432.35 4788593.46 502.67
600432.27 4788596.05 510.35
600432.33 4788593.18 504.66
600432.35 4788592.33 502.97
600432.27 4788594.76 510.35
600432.30 4788593.20 507.26
600432.34 4788591.47 503.84
600432.24 4788594.36 512.07
600432.26 4788593.74 510.84
600432.28 4788592.91 509.21
600432.21 4788594.40 514.69
600432.24 4788593.21 512.34
600432.33 4788588.87 503.79
600432.20 4788593.81 516.03
600432.23 4788592.24 512.93
600432.18 4788593.45 517.85
600432.11 4788594.99 523.35
600432.16 4788592.93 519.31
600432.11 4788593.80 523.52
600432.08 4788593.94 526.25
600432.07 4788592.85 526.64
600432.08 4788590.97 525.42
600432.11 4788589.64 522.84
600432.10 4788588.76 523.65
600432.22 4788583.08 512.64
600432.37 4788575.74 498.43
600432.18 4788583.80 516.49
600432.19 4788583.02 514.99
600432.22 4788581.79 512.61
600432.28 4788578.98 507.18
600432.14 4788583.89 519.18
600432.15 4788582.47 518.91
600432.23 4788578.48 511.23
600432.27 4788576.46 507.36
600432.10 4788583.03 522.48
600432.12 4788582.34 521.15
600432.11 4788581.40 521.79
600432.17 4788578.46 516.16
600432.09 4788580.91 523.34
600432.18 4788576.54 514.99
600432.12 4788576.85 520.52
600432.08 4788577.12 523.46
600432.07 4788576.51 524.77
600432.04 4788576.21 526.61
600432.17 4788569.92 514.71
600432.18 4788568.38 514.29
600432.40 4788557.48 493.71
600432.14 4788568.69 517.30
600432.40 4788555.95 493.32
600432.42 4788555.22 491.95
600432.42 4788553.77 491.73
600432.18 4788564.05 513.49
600432.40 4788553.14 493.03
600432.15 4788563.90 515.67
600432.16 4788563.52 514.96
600432.14 4788563.26 516.90
600432.20 4788558.71 510.87
600432.40 4788547.59 492.63
600432.42 4788546.60 490.78
600432.41 4788545.58 491.38
600432.17 4788556.09 513.31
600432.42 4788543.79 490.54
600432.42 4788542.41 490.49
600432.41 4788541.07 490.48
600432.43 4788540.31 489.07
600432.42 4788539.48 490.02
600432.42 4788537.92 489.62
600432.44 4788537.04 488.01
600432.42 4788536.27 489.09
600432.44 4788535.44 487.56
600432.18 4788547.06 511.26
600432.22 4788544.73 507.01
600432.44 4788533.81 487.04
600432.43 4788532.73 487.55
600432.15 4788545.58 513.39
600432.15 4788544.41 513.70
600432.14 4788543.03 513.59
600432.34 4788532.92 495.26
600432.47 4788525.24 483.81
600432.12 4788541.41 515.46
600432.47 4788523.39 482.93
600432.26 4788533.00 502.71
600432.48 4788521.46 481.93
600432.29 4788529.82 499.40
600432.23 4788531.23 504.37
600432.25 4788530.33 502.75
600432.27 4788529.64 501.51
600432.18 4788532.54 509.11
600432.22 4788530.33 505.15
600432.18 4788531.14 509.03
600432.17 4788529.98 509.34
600432.14 4788530.42 512.52
600432.10 4788530.68 515.37
600432.13 4788529.58 513.41
600432.09 4788529.79 516.17
600432.07 4788529.73 518.41
600432.17 4788522.63 508.25
600432.21 4788519.38 504.89
600432.23 4788518.39 503.15
600432.20 4788518.20 505.21
600432.18 4788518.14 507.48
600432.21 4788516.44 504.51
600432.17 4788517.14 508.12
600432.49 4788500.21 478.48
600432.49 4788498.45 477.83
600431.39 4788999.46 543.14
600431.39 4788998.48 543.36
600431.23 4788999.73 557.41
600431.17 4788999.49 562.10
600431.17 4788998.55 562.47
600431.12 4788998.21 566.54
600431.11 4788997.42 567.74
600431.11 4788996.25 566.73
600431.37 4788992.42 543.63
600431.14 4788994.82 564.11
600431.18 4788994.20 560.42
600431.37 4788991.44 543.81
600431.15 4788993.71 563.45
600431.16 4788992.52 562.33
600431.23 4788991.42 555.79
600431.23 4788990.35 555.40
600431.36 4788988.41 543.96
600431.36 4788987.40 544.05
600431.14 4788989.64 563.08
600431.16 4788989.38 561.53
600431.35 4788986.42 544.27
600431.35 4788985.44 544.53
600431.34 4788984.50 544.91
600431.33 4788983.59 545.62
600431.16 4788985.20 560.57
600431.32 4788982.64 545.98
600431.32 4788981.70 546.46
600431.16 4788983.17 560.51
600431.10 4788983.10 565.80
600431.30 4788979.91 547.82
600431.11 4788981.86 564.45
600431.29 4788979.01 548.47
600431.28 4788978.08 549.03
600431.10 4788979.96 565.03
600431.27 4788977.15 549.45
600431.26 4788976.22 549.94
600431.25 4788975.33 550.63
600431.13 4788976.22 561.09
600431.15 4788976.03 560.07
600431.24 4788974.41 551.23
600431.07 4788976.29 566.91
600431.11 4788975.65 563.41
600431.24 4788973.52 551.86
600431.05 4788975.45 567.86
600431.06 4788974.32 567.09
600431.03 4788973.78 569.64
600431.04 4788973.55 568.40
600431.02 4788972.89 570.20
600431.00 4788972.26 572.19
600430.99 4788971.39 572.83
600430.97 4788970.64 574.19
600431.01 4788969.90 570.33
600431.17 4788967.26 556.47
600430.95 4788969.93 575.65
600430.98 4788968.45 573.19
600430.93 4788968.25 577.31
600430.97 4788967.58 573.85
600430.96 4788966.58 573.88
600431.15 4788963.28 556.90
600431.15 4788962.31 557.08
600430.97 4788964.35 572.71
600431.14 4788961.37 557.50
600430.96 4788963.59 573.89
600430.97 4788963.33 572.58
600431.14 4788960.45 557.94
600430.96 4788962.55 573.77
600431.13 4788959.55 558.62
600430.96 4788961.46 573.27
600431.12 4788958.62 559.00
600430.93 4788960.96 575.83
600430.98 4788960.05 571.27
600430.90 4788960.37 577.82
600430.93 4788959.97 575.83
600430.94 4788959.65 574.23
600431.10 4788956.83 560.17
600430.89 4788959.56 578.83
600431.09 4788955.92 560.75
600431.08 4788955.07 561.51
600431.07 4788954.25 562.54
600430.94 4788955.61 574.07
600431.06 4788953.43 563.41
600430.89 4788955.43 578.21
600431.05 4788952.51 563.94
600430.86 4788954.98 580.81
600430.83 4788954.41 582.96
600430.86 4788953.94 580.67
600430.81 4788953.74 584.41
600430.85 4788953.14 581.55
600431.02 4788949.88 565.84
600430.80 4788952.88 585.17
600430.82 4788952.60 583.83
600430.85 4788951.92 580.60
600431.01 4788948.97 566.46
600430.79 4788952.14 586.37
600430.82 4788951.48 583.20
600430.79 4788950.99 585.65
600430.82 4788949.35 582.58
600430.98 4788946.37 568.47
600430.84 4788948.09 581.42
600430.92 4788946.46 573.71
600430.97 4788945.43 568.90
600430.83 4788947.10 581.42
600430.92 4788945.46 573.73
600430.83 4788946.02 581.09
600430.95 4788943.71 570.29
600430.82 4788945.29 582.30
600430.80 4788944.66 584.07
600430.82 4788944.16 581.75
600430.94 4788941.84 571.04
600430.79 4788943.68 584.13
600430.82 4788943.17 581.76
600430.84 4788942.74 579.80
600430.78 4788942.83 584.86
600430.86 4788941.27 577.68
600430.93 4788939.99 571.80
600430.81 4788941.32 582.47
600430.86 4788940.25 577.60
600430.80 4788940.36 582.73
600430.91 4788938.18 572.78
600430.90 4788937.29 573.29
600430.90 4788936.37 573.78
600430.89 4788935.47 574.23
600430.81 4788936.09 581.58
600430.88 4788934.54 574.62
600430.71 4788937.10 590.45
600430.73 4788936.58 588.14
600430.80 4788935.14 581.73
600430.88 4788933.66 575.14
600430.68 4788936.56 592.60
600430.71 4788936.00 590.12
600430.73 4788935.53 588.02
600430.79 4788934.33 582.70
600430.87 4788932.69 575.40
600430.67 4788935.69 593.07
600430.68 4788934.40 591.87
600430.70 4788934.02 590.20
600430.73 4788933.41 587.51
600430.66 4788933.90 593.95
600430.67 4788932.60 592.72
600430.66 4788931.83 593.62
600430.69 4788931.21 590.89
600430.84 4788928.06 577.20
600430.66 4788930.68 593.04
600430.69 4788930.04 590.24
600430.70 4788929.76 589.04
600430.83 4788927.12 577.60
600430.64 4788930.09 594.70
600430.83 4788926.19 577.91
600430.63 4788929.19 595.19
600430.65 4788928.88 593.88
600430.62 4788928.51 596.49
600430.62 4788927.35 595.88
600430.64 4788927.02 594.46
600430.81 4788923.37 578.92
600430.64 4788925.98 594.23
600430.80 4788922.47 579.31
600430.66 4788924.45 592.05
600430.67 4788924.12 590.66
600430.80 4788921.49 579.54
600430.63 4788923.96 594.11
600430.65 4788923.58 592.53
600430.63 4788922.97 594.25
600430.65 4788921.45 591.99
600430.78 4788918.66 580.33
600430.61 4788921.34 595.80
600430.66 4788920.23 591.18
600430.77 4788917.73 580.76
600430.61 4788920.18 595.03
600430.63 4788919.76 593.31
600430.62 4788919.06 594.65
600430.63 4788918.67 593.04
600430.76 4788915.80 581.18
600430.63 4788917.73 593.21
600430.76 4788914.87 581.45
600430.60 4788917.21 595.25
600430.75 4788913.91 581.76
600430.75 4788912.98 582.02
600430.55 4788916.23 599.44
600430.62 4788914.69 593.18
600430.74 4788911.08 582.54
600430.73 4788910.11 582.80
600430.73 4788909.16 582.97
600430.72 4788908.20 583.25
600430.57 4788910.62 596.93
600430.72 4788907.23 583.40
600430.56 4788909.80 597.68
600430.57 4788909.52 596.57
600430.71 4788906.24 583.55
600430.53 4788909.29 599.63
600430.56 4788908.77 597.57
600430.71 4788905.33 583.94
600430.55 4788907.98 598.44
600430.57 4788907.36 595.99
600430.71 4788904.31 583.95
600430.55 4788906.91 598.15
600430.63 4788905.10 591.01
600430.70 4788903.35 584.14
600430.52 4788906.44 600.26
600430.70 4788902.38 584.38
600430.51 4788905.54 600.61
600430.55 4788904.61 597.01
600430.50 4788904.81 601.73
600430.53 4788904.06 598.80
600430.49 4788903.96 602.28
600430.52 4788903.17 599.23
600430.54 4788902.89 598.13
600430.51 4788902.36 600.02
600430.52 4788901.10 599.02
600430.56 4788900.31 595.97
600430.56 4788899.25 595.82
600430.68 4788896.43 585.00
600430.48 4788899.91 602.15
600430.53 4788898.81 597.94
600430.67 4788895.44 585.07
600430.48 4788898.82 601.86
600430.50 4788898.48 600.57
600430.48 4788897.99 602.47
600430.67 4788893.40 585.09
600430.46 4788897.28 603.63
600430.49 4788896.60 601.08
600430.66 4788892.40 585.20
600430.46 4788896.31 603.71
600430.66 4788891.41 585.29
600430.44 4788895.66 605.08
600430.43 4788894.92 606.03
600430.43 4788893.77 605.52
600430.46 4788893.13 603.14
600430.45 4788892.28 603.70
600430.46 4788891.90 602.28
600430.64 4788887.49 585.92
600430.44 4788891.42 604.26
600430.47 4788890.79 601.96
600430.64 4788886.59 586.41
600430.44 4788890.32 603.91
600430.43 4788889.57 604.84
600430.42 4788888.74 605.50
600430.45 4788888.02 602.84
600430.63 4788882.55 586.59
600430.43 4788886.33 604.04
600430.62 4788881.57 586.74
600430.47 4788884.38 600.64
600430.62 4788880.56 586.82
600430.49 4788882.60 597.89
600430.61 4788879.57 586.95
600430.42 4788883.34 604.19
600430.49 4788880.59 597.94
600430.61 4788877.63 587.33
600430.40 4788881.68 605.50
600430.41 4788881.41 604.53
600430.60 4788876.57 587.25
600430.40 4788880.72 605.65
600430.42 4788880.20 603.79
600430.46 4788879.09 599.86
600430.60 4788874.60 587.52
600430.48 4788876.53 597.98
600430.59 4788873.56 587.48
600430.47 4788875.59 598.30
600430.59 4788872.58 587.69
600430.39 4788876.67 605.65
600430.47 4788874.47 597.92
600430.41 4788874.94 603.17
600430.39 4788874.40 604.78
600430.42 4788873.79 602.68
600430.37 4788873.94 606.77
600430.40 4788873.05 603.65
600430.36 4788873.01 607.03
600430.39 4788872.40 604.89
600430.38 4788871.57 605.59
600430.39 4788871.34 604.78
600430.38 4788870.49 605.30
600430.56 4788865.73 588.93
600430.37 4788869.55 605.60
600430.56 4788864.57 588.54
600430.56 4788863.63 588.80
600430.55 4788862.61 588.88
600430.55 4788861.58 588.84
600430.55 4788860.56 588.94
600430.54 4788859.55 588.99
600430.54 4788858.53 589.06
600430.54 4788857.56 589.24
600430.53 4788856.56 589.40
600430.53 4788855.55 589.46
600430.53 4788854.53 589.56
600430.53 4788853.45 589.39
600430.52 4788852.42 589.43
600430.52 4788851.41 589.49
600430.52 4788850.38 589.54
600430.51 4788849.38 589.67
600430.51 4788848.39 589.84
600430.50 4788847.46 590.19
600430.50 4788846.39 590.11
600430.50 4788845.39 590.21
600430.50 4788844.30 590.09
600430.45 4788844.42 593.78
600430.48 4788843.54 590.97
600430.39 4788845.14 599.44
600430.45 4788843.35 593.73
600430.48 4788842.49 590.97
600430.35 4788845.19 602.88
600430.45 4788842.33 593.76
600430.48 4788841.43 590.87
600430.34 4788844.36 603.56
600430.38 4788843.15 599.69
600430.39 4788841.82 598.72
600430.48 4788839.25 590.58
600430.32 4788842.61 604.55
600430.48 4788838.10 590.27
600430.30 4788842.25 606.62
600430.32 4788841.58 604.53
600430.38 4788839.87 599.11
600430.33 4788840.19 603.42
600430.47 4788836.13 590.66
600430.35 4788838.48 601.27
600430.47 4788834.90 590.05
600430.33 4788838.06 603.23
600430.35 4788836.28 600.88
600430.34 4788835.66 602.19
600430.30 4788835.65 605.37
600430.32 4788835.04 603.47
600430.33 4788833.66 602.44
600430.47 4788829.32 589.04
600430.47 4788828.26 588.97
600430.44 4788828.23 592.14
600430.44 4788827.99 591.43
600430.40 4788828.20 595.22
600430.47 4788825.98 588.43
600430.34 4788828.80 600.29
600430.36 4788828.30 598.75
600430.47 4788824.83 588.18
600430.27 4788829.84 606.56
600430.25 4788829.30 608.12
600430.24 4788828.49 608.75
600430.25 4788828.11 607.58
600430.25 4788827.25 608.19
600430.32 4788823.97 601.39
600430.48 4788819.10 586.77
600430.24 4788825.25 608.42
600430.47 4788818.17 587.21
600430.30 4788822.31 602.67
600430.35 4788820.66 597.77
600430.47 4788816.88 586.48
600430.28 4788821.61 603.76
600430.31 4788820.89 601.63
600430.35 4788819.62 597.83
600430.39 4788818.38 594.15
600430.25 4788821.71 607.09
600430.23 4788821.09 608.38
600430.21 4788820.54 609.81
600430.24 4788819.70 607.33
600430.48 4788810.97 584.74
600430.49 4788810.58 583.61
600430.32 4788814.90 599.38
600430.34 4788814.23 597.42
600430.38 4788813.02 593.85
600430.49 4788809.64 583.94
600430.29 4788814.83 602.29
600430.31 4788814.23 600.51
600430.27 4788814.31 603.78
600430.29 4788813.69 601.99
600430.27 4788813.05 603.20
600430.29 4788812.55 601.73
600430.30 4788811.10 600.56
600430.51 4788804.48 581.36
600430.38 4788807.33 592.72
600430.51 4788803.25 580.94
600430.30 4788808.90 600.29
600430.35 4788807.07 595.03
600430.51 4788802.00 580.41
600430.27 4788808.43 601.98
600430.28 4788808.18 601.27
600430.27 4788807.39 602.02
600430.26 4788806.61 602.81
600430.47 4788799.99 583.90
600430.31 4788803.76 597.66
600430.43 4788799.92 586.71
600430.29 4788803.30 599.41
600430.32 4788802.26 596.44
600430.30 4788801.90 598.39
600430.32 4788801.32 596.73
600430.29 4788801.20 599.46
600430.26 4788800.82 601.32
600430.28 4788800.30 599.84
600430.28 4788799.07 599.42
600430.29 4788797.59 598.19
600430.31 4788795.99 596.75
600430.27 4788795.91 599.45
600430.30 4788795.01 596.94
600430.36 4788793.06 591.51
600430.28 4788794.59 598.78
600430.28 4788793.55 598.78
600430.33 4788791.75 593.80
600430.35 4788791.20 592.28
600430.30 4788791.58 596.35
600430.32 4788790.96 594.63
600430.28 4788791.01 597.67
600430.31 4788790.00 594.87
600430.55 4788780.82 572.64
600430.36 4788786.12 590.12
600430.58 4788778.85 570.20
600430.33 4788785.95 592.66
600430.34 4788784.57 591.78
600430.35 4788784.15 590.65
600430.57 4788776.65 570.19
600430.57 4788775.60 570.35
600430.56 4788774.69 570.84
600430.57 4788773.12 569.59
600430.58 4788771.66 568.58
600430.58 4788770.32 567.98
600430.59 4788769.04 567.49
600430.59 4788767.81 567.18
600430.59 4788766.51 566.62
600430.59 4788765.23 566.20
600430.60 4788763.83 565.39
600430.59 4788762.84 565.76
600430.60 4788762.60 565.10
600430.60 4788761.26 564.47
600430.61 4788759.91 563.87
600430.61 4788758.63 563.40
600430.61 4788757.35 563.01
600430.42 4788763.01 580.67
600430.50 4788759.98 572.76
600430.39 4788762.76 582.92
600430.41 4788762.24 581.57
600430.62 4788754.72 561.97
600430.39 4788761.64 582.83
600430.40 4788761.16 581.60
600430.43 4788760.14 578.94
600430.62 4788753.33 561.25
600430.37 4788761.14 584.42
600430.40 4788760.18 581.94
600430.41 4788759.73 580.76
600430.35 4788760.78 586.30
600430.37 4788758.70 583.80
600430.41 4788757.29 580.16
600430.45 4788756.07 577.01
600430.46 4788755.49 575.51
600430.38 4788757.15 582.59
600430.35 4788757.18 585.53
600430.37 4788756.49 583.78
600430.37 4788755.28 583.46
600430.44 4788751.59 576.91
600430.46 4788750.82 574.92
600430.64 4788744.08 557.74
600430.36 4788753.08 583.47
600430.65 4788741.52 556.98
600430.39 4788749.83 580.83
600430.55 4788743.97 566.00
600430.65 4788740.13 556.28
600430.53 4788743.25 567.07
600430.66 4788738.55 555.20
600430.48 4788744.15 572.13
600430.50 4788743.09 569.45
600430.66 4788737.27 554.81
600430.47 4788742.97 572.00
600430.55 4788740.34 565.40
600430.66 4788735.99 554.46
600430.42 4788743.80 576.84
600430.41 4788742.87 577.34
600430.43 4788742.00 575.17
600430.45 4788741.34 573.52
600430.40 4788741.94 577.79
600430.45 4788740.07 573.12
600430.39 4788741.20 578.75
600430.53 4788736.09 566.05
600430.68 4788730.30 551.66
600430.43 4788738.52 574.85
600430.48 4788736.50 569.84
600430.68 4788729.06 551.37
600430.44 4788736.96 573.77
600430.44 4788735.75 573.54
600430.47 4788734.75 571.07
600430.44 4788734.44 573.08
600430.69 4788724.97 549.79
600430.40 4788734.64 576.33
600430.45 4788732.92 572.12
600430.39 4788733.84 577.13
600430.41 4788733.36 575.94
600430.47 4788729.80 570.01
600430.47 4788728.48 569.53
600430.51 4788727.06 566.07
600430.71 4788719.47 547.60
600430.45 4788727.84 570.75
600430.43 4788727.64 572.99
600430.41 4788727.15 574.53
600430.38 4788726.89 576.64
600430.40 4788726.14 574.82
600430.44 4788723.56 571.34
600430.44 4788722.24 570.90
600430.49 4788719.23 566.40
600430.47 4788718.53 567.45
600430.46 4788717.79 568.42
600430.70 4788706.95 545.37
600430.68 4788706.76 547.68
600430.64 4788706.90 550.75
600430.71 4788704.26 544.52
600430.61 4788706.76 553.18
600430.70 4788703.40 545.25
600430.54 4788708.50 560.00
600430.57 4788707.05 556.59
600430.75 4788699.86 539.67
600430.53 4788707.36 560.04
600430.55 4788706.68 558.45
600430.63 4788703.62 551.25
600430.49 4788707.65 563.41
600430.51 4788706.84 561.51
600430.46 4788707.52 565.81
600430.45 4788707.00 567.25
600430.42 4788706.86 569.62
600430.44 4788704.86 567.61
600430.44 4788703.48 567.10
600430.53 4788698.72 558.76
600430.48 4788699.21 562.58
600430.51 4788697.07 560.31
600430.49 4788696.31 561.25
600430.51 4788695.48 559.34
600430.51 4788694.52 559.80
600430.79 4788682.92 533.30
600430.79 4788681.58 532.98
600430.80 4788680.11 532.32
600430.80 4788678.72 531.91
600430.80 4788677.39 531.59
600430.79 4788676.31 531.88
600430.80 4788675.86 530.85
600430.80 4788674.83 531.23
600430.81 4788672.96 529.75
600430.75 4788674.21 535.24
600430.77 4788673.28 533.15
600430.81 4788671.54 529.24
600430.73 4788673.44 536.20
600430.74 4788673.03 535.28
600430.76 4788672.20 533.42
600430.81 4788670.22 529.01
600430.66 4788675.24 542.87
600430.74 4788671.81 535.22
600430.76 4788671.20 533.87
600430.79 4788669.64 530.39
600430.64 4788674.57 544.04
600430.66 4788673.99 542.75
600430.60 4788675.18 548.03
600430.65 4788673.20 543.64
600430.60 4788673.84 547.71
600430.63 4788672.71 545.22
600430.58 4788673.58 549.75
600430.57 4788672.69 550.43
600430.59 4788671.69 548.23
600430.57 4788671.30 549.97
600430.61 4788669.61 546.25
600430.57 4788670.03 549.80
600430.62 4788667.88 545.10
600430.52 4788670.69 553.86
600430.50 4788670.41 555.84
600430.48 4788669.78 557.05
600430.47 4788668.90 557.70
600430.49 4788668.32 556.43
600430.61 4788661.48 544.20
600430.71 4788657.38 535.31
600430.85 4788651.27 522.05
600430.86 4788649.38 520.59
600430.73 4788653.78 532.78
600430.78 4788651.52 527.88
600430.86 4788648.27 520.88
600430.87 4788647.75 519.74
600430.67 4788655.00 537.98
600430.86 4788646.71 520.12
600430.87 4788646.37 519.39
600430.60 4788656.63 544.13
600430.86 4788645.26 519.68
600430.87 4788644.79 518.69
600430.66 4788652.98 538.85
600430.89 4788642.70 516.81
600430.62 4788653.07 541.66
600430.58 4788653.87 545.93
600430.59 4788653.05 544.17
600430.55 4788653.40 547.53
600430.54 4788652.74 548.65
600430.53 4788651.70 549.05
600430.90 4788634.06 514.27
600430.90 4788632.80 514.26
600430.90 4788631.59 514.31
600430.91 4788629.42 512.41
600430.89 4788628.99 514.10
600430.74 4788634.45 528.16
600430.87 4788628.63 515.98
600430.93 4788624.65 510.24
600430.79 4788629.43 522.85
600430.90 4788624.50 512.57
600430.91 4788623.88 511.28
600430.90 4788623.09 512.23
600430.94 4788621.30 508.52
600430.65 4788633.18 535.77
600430.94 4788618.39 507.72
600430.59 4788632.90 540.27
600430.94 4788617.11 507.69
600430.95 4788616.70 506.86
600430.69 4788627.33 531.31
600430.75 4788624.26 525.00
600430.95 4788615.26 506.47
600430.95 4788613.69 505.86
600430.70 4788624.08 529.72
600430.73 4788622.41 526.30
600430.96 4788611.91 504.79
600430.70 4788622.38 528.82
600430.76 4788619.74 523.41
600430.77 4788619.16 522.23
600430.67 4788622.54 531.65
600430.66 4788621.43 531.95
600430.64 4788621.17 533.92
600430.68 4788618.09 530.22
600430.69 4788616.16 528.81
600430.73 4788613.10 525.20
600430.74 4788612.37 523.73
600430.94 4788601.73 504.81
600430.69 4788612.04 528.13
600430.93 4788600.59 505.12
600430.65 4788612.28 531.07
600430.94 4788599.00 504.47
600430.93 4788597.96 504.99
600430.92 4788596.79 505.16
600430.94 4788596.10 503.80
600430.94 4788594.48 503.17
600430.70 4788604.55 525.68
600430.93 4788593.65 504.04
600430.93 4788592.20 503.74
600430.82 4788596.01 513.78
600430.93 4788590.94 503.76
600430.84 4788593.84 512.07
600430.92 4788589.71 503.93
600430.83 4788592.75 512.40
600430.92 4788588.37 503.78
600430.80 4788592.77 515.00
600430.83 4788591.46 512.44
600430.93 4788586.50 502.68
600430.76 4788593.48 518.87
600430.77 4788592.55 517.05
600430.82 4788590.33 512.69
600430.94 4788584.73 501.71
600430.77 4788591.41 517.35
600430.71 4788592.94 522.79
600430.93 4788580.53 501.15
600430.64 4788593.19 528.24
600430.94 4788578.59 499.87
600430.63 4788592.50 529.41
600430.95 4788576.97 499.30
600430.78 4788583.51 514.42
600430.91 4788577.53 502.85
600430.96 4788575.19 498.32
600430.87 4788577.68 505.72
600430.90 4788576.40 503.24
600430.96 4788573.65 497.93
600430.83 4788578.27 509.29
600430.87 4788576.44 505.75
600430.96 4788572.24 497.67
600430.96 4788570.47 496.86
600430.77 4788578.61 514.93
600430.83 4788575.39 508.74
600430.96 4788569.29 497.05
600430.74 4788578.35 516.96
600430.74 4788576.98 516.75
600430.76 4788576.15 515.16
600430.70 4788577.69 520.62
600430.73 4788576.13 517.66
600430.73 4788574.55 517.05
600430.80 4788569.99 510.90
600430.97 4788561.17 494.17
600430.74 4788571.09 515.41
600430.72 4788570.58 516.95
600430.77 4788568.46 512.93
600430.98 4788557.86 492.92
600430.74 4788568.52 515.47
600430.97 4788556.86 493.48
600430.68 4788570.10 520.95
600430.68 4788568.62 520.55
600430.70 4788567.66 518.74
600430.69 4788566.46 518.98
600430.64 4788567.79 523.87
600430.71 4788563.94 516.66
600430.68 4788563.98 519.21
600430.66 4788563.84 521.35
600430.78 4788556.13 509.48
600430.71 4788556.87 515.73
600430.68 4788556.70 517.80
600430.65 4788557.01 520.84
600430.68 4788555.58 518.19
600430.64 4788555.78 520.94
600430.63 4788555.21 522.33
600430.80 4788544.76 505.54
600430.97 4788535.86 489.25
600430.98 4788535.21 488.06
600430.76 4788545.46 509.29
600430.98 4788534.16 488.66
600430.99 4788533.53 487.50
600430.99 4788531.71 486.62
600431.00 4788530.08 486.15
600430.75 4788541.27 508.88
600430.72 4788541.35 511.48
600430.69 4788541.69 514.46
600430.70 4788539.30 512.60
600430.78 4788533.98 505.37
600431.02 4788521.00 481.99
600430.76 4788533.38 506.75
600431.03 4788519.38 481.58
600431.02 4788517.86 481.28
600430.84 4788524.53 498.08
600431.03 4788514.66 480.47
600430.72 4788529.67 509.71
600430.71 4788528.44 509.87
600430.68 4788528.38 512.19
600430.69 4788526.74 511.64
600430.68 4788525.54 511.92
600430.67 4788524.59 512.59
600430.66 4788523.66 513.34
600430.69 4788521.93 510.30
600430.74 4788517.76 505.32
600430.94 4788505.21 485.75
600431.00 4788501.95 480.04
600430.86 4788508.30 493.53
600430.97 4788501.99 482.49
600430.08 4788997.92 542.62
600429.91 4788999.31 557.49
600429.93 4788999.00 555.59
600429.89 4788998.59 559.29
600429.83 4788998.43 564.45
600429.86 4788997.93 561.35
600429.86 4788996.97 561.68
600429.87 4788996.73 560.18
600430.06 4788993.87 542.82
600429.81 4788996.56 565.18
600429.87 4788995.73 560.21
600429.83 4788995.29 563.62
600429.83 4788994.30 563.63
600429.80 4788993.71 566.17
600429.81 4788993.56 565.26
600429.83 4788993.25 563.41
600429.83 4788992.17 562.90
600429.84 4788991.01 562.04
600429.82 4788990.16 562.87
600430.03 4788985.95 544.21
600430.02 4788984.99 544.54
600429.87 4788986.33 558.20
600429.93 4788985.28 552.14
600430.01 4788984.01 544.80
600429.81 4788986.18 563.05
600429.86 4788985.45 558.89
600429.78 4788985.56 565.29
600429.82 4788985.00 562.08
600429.79 4788984.42 564.46
600429.75 4788984.10 568.35
600429.74 4788983.08 568.25
600429.76 4788981.76 566.45
600429.81 4788980.99 562.14
600429.96 4788978.52 548.37
600429.95 4788977.60 548.88
600429.94 4788976.68 549.49
600429.93 4788975.79 550.12
600429.77 4788977.35 564.30
600429.92 4788974.92 550.99
600429.75 4788976.62 565.76
600429.80 4788975.84 561.47
600429.91 4788974.01 551.51
600429.79 4788975.03 562.60
600429.90 4788973.08 552.03
600429.73 4788974.93 567.46
600429.77 4788974.26 563.85
600429.74 4788973.77 566.69
600429.70 4788973.33 569.65
600429.71 4788973.16 568.76
600429.69 4788972.43 570.27
600429.68 4788971.58 571.03
600429.65 4788971.01 573.36
600429.63 4788970.35 575.06
600429.64 4788970.14 573.94
600429.61 4788969.74 577.13
600429.58 4788969.10 578.95
600429.58 4788968.13 579.14
600429.62 4788966.28 574.70
600429.65 4788965.83 572.38
600429.82 4788962.86 557.13
600429.81 4788961.87 557.31
600429.81 4788960.92 557.61
600429.80 4788959.99 558.07
600429.79 4788959.11 558.71
600429.61 4788961.23 574.53
600429.78 4788958.15 559.05
600429.64 4788959.66 571.63
600429.77 4788957.24 559.57
600429.59 4788959.59 576.35
600429.77 4788956.33 560.12
600429.59 4788958.52 575.95
600429.76 4788955.45 560.75
600429.55 4788958.14 579.06
600429.58 4788957.66 576.68
600429.75 4788954.56 561.41
600429.57 4788956.90 577.74
600429.60 4788956.20 574.34
600429.73 4788953.83 562.67
600429.57 4788955.73 577.08
600429.72 4788952.96 563.53
600429.56 4788954.85 577.55
600429.54 4788954.17 579.23
600429.57 4788953.70 576.96
600429.50 4788953.98 583.01
600429.52 4788953.59 581.14
600429.49 4788953.08 583.60
600429.50 4788952.83 582.41
600429.47 4788952.35 584.75
600429.46 4788951.55 585.83
600429.48 4788951.21 584.19
600429.48 4788950.20 584.02
600429.50 4788948.69 581.72
600429.57 4788947.31 575.21
600429.64 4788945.93 568.70
600429.49 4788947.78 582.04
600429.58 4788945.94 573.42
600429.63 4788945.04 569.17
600429.49 4788946.72 581.89
600429.62 4788944.12 569.70
600429.51 4788945.28 579.74
600429.52 4788945.06 578.67
600429.54 4788944.75 577.27
600429.61 4788943.31 570.55
600429.46 4788945.14 583.83
600429.48 4788944.79 582.21
600429.43 4788944.78 586.68
600429.45 4788944.45 585.15
600429.60 4788941.41 571.14
600429.46 4788943.20 584.11
600429.48 4788942.70 581.84
600429.59 4788940.46 571.51
600429.47 4788941.80 582.18
600429.59 4788939.56 571.92
600429.46 4788940.90 582.75
600429.58 4788938.61 572.34
600429.57 4788937.73 572.84
600429.56 4788936.80 573.29
600429.44 4788938.26 584.31
600429.47 4788937.57 581.22
600429.55 4788935.92 573.77
600429.42 4788937.60 585.97
600429.44 4788937.24 584.35
600429.41 4788936.66 586.13
600429.43 4788936.31 584.55
600429.54 4788934.10 574.69
600429.37 4788936.50 589.99
600429.40 4788935.81 586.91
600429.43 4788935.34 584.81
600429.53 4788933.15 575.08
600429.35 4788935.79 591.15
600429.33 4788935.24 593.25
600429.32 4788934.50 594.24
600429.30 4788933.72 595.29
600429.32 4788933.32 593.54
600429.33 4788933.05 592.39
600429.31 4788932.53 594.33
600429.33 4788932.05 592.25
600429.50 4788928.56 577.03
600429.32 4788931.15 592.77
600429.34 4788930.78 591.16
600429.32 4788930.12 592.56
600429.34 4788929.80 591.19
600429.30 4788929.62 594.78
600429.29 4788928.75 595.24
600429.32 4788928.19 592.82
600429.47 4788924.80 578.29
600429.30 4788927.43 593.92
600429.46 4788923.86 578.68
600429.29 4788926.53 594.31
600429.46 4788922.95 579.08
600429.45 4788922.03 579.51
600429.32 4788923.73 590.92
600429.45 4788921.07 579.68
600429.28 4788923.53 594.35
600429.32 4788922.69 590.80
600429.44 4788920.12 580.00
600429.29 4788922.46 594.01
600429.44 4788919.17 580.20
600429.29 4788921.30 593.39
600429.31 4788920.92 591.80
600429.43 4788918.19 580.41
600429.24 4788921.36 597.77
600429.24 4788920.32 597.65
600429.27 4788919.68 594.98
600429.29 4788919.24 593.16
600429.26 4788918.76 595.29
600429.28 4788918.32 593.49
600429.41 4788915.35 581.23
600429.21 4788918.86 599.86
600429.21 4788917.72 599.23
600429.23 4788917.36 597.77
600429.22 4788916.46 598.18
600429.24 4788915.94 596.08
600429.28 4788915.16 592.90
600429.39 4788912.55 582.25
600429.20 4788915.91 599.98
600429.19 4788915.03 600.49
600429.22 4788914.29 597.50
600429.38 4788910.60 582.58
600429.20 4788913.79 599.49
600429.26 4788912.39 593.87
600429.38 4788909.65 582.79
600429.20 4788912.77 599.46
600429.19 4788911.94 600.09
600429.21 4788911.31 597.58
600429.37 4788907.72 583.21
600429.25 4788909.45 594.18
600429.36 4788906.74 583.41
600429.25 4788908.34 593.74
600429.36 4788905.78 583.60
600429.20 4788908.53 598.52
600429.23 4788907.67 595.12
600429.25 4788907.21 593.30
600429.36 4788904.80 583.76
600429.19 4788907.58 598.69
600429.22 4788906.95 596.21
600429.23 4788906.66 595.08
600429.27 4788905.81 591.74
600429.17 4788907.12 600.83
600429.18 4788906.79 599.56
600429.16 4788906.25 601.33
600429.18 4788905.73 599.31
600429.16 4788905.19 601.15
600429.15 4788904.38 601.85
600429.20 4788903.15 597.08
600429.33 4788899.93 584.61
600429.33 4788898.95 584.76
600429.21 4788900.80 595.81
600429.26 4788899.59 591.15
600429.32 4788898.00 585.01
600429.17 4788900.67 599.21
600429.32 4788896.97 585.00
600429.32 4788895.96 585.02
600429.14 4788899.07 600.80
600429.31 4788894.97 585.17
600429.11 4788898.89 603.88
600429.12 4788898.52 602.47
600429.14 4788898.01 600.53
600429.31 4788893.97 585.20
600429.11 4788897.81 603.64
600429.11 4788896.82 603.64
600429.12 4788896.46 602.28
600429.10 4788895.97 604.24
600429.09 4788895.02 604.41
600429.11 4788894.66 603.09
600429.07 4788894.58 606.54
600429.08 4788894.28 605.45
600429.09 4788893.02 604.48
600429.12 4788891.08 601.02
600429.13 4788890.84 600.14
600429.28 4788887.06 586.12
600429.12 4788889.90 600.39
600429.16 4788889.02 597.12
600429.27 4788886.11 586.38
600429.07 4788890.24 605.35
600429.06 4788889.33 605.71
600429.05 4788888.48 606.28
600429.07 4788888.00 604.51
600429.06 4788887.17 605.13
600429.07 4788886.00 604.57
600429.08 4788885.65 603.32
600429.08 4788884.60 603.15
600429.25 4788880.12 586.96
600429.05 4788884.23 605.49
600429.06 4788883.85 604.11
600429.24 4788879.24 587.49
600429.05 4788883.08 604.96
600429.08 4788882.30 602.13
600429.08 4788881.33 602.33
600429.10 4788880.65 599.91
600429.06 4788880.62 603.39
600429.10 4788879.69 600.05
600429.06 4788879.77 603.92
600429.07 4788879.48 602.88
600429.04 4788879.16 605.38
600429.23 4788874.19 587.78
600429.03 4788878.28 605.82
600429.04 4788877.89 604.44
600429.08 4788875.99 601.33
600429.09 4788875.46 599.47
600429.08 4788874.88 601.00
600429.09 4788874.42 599.38
600429.02 4788875.21 605.70
600429.02 4788874.16 605.56
600429.02 4788873.24 605.90
600429.12 4788870.50 596.38
600429.01 4788872.17 605.70
600429.03 4788870.64 603.94
600429.19 4788866.22 588.69
600429.19 4788865.24 588.86
600429.18 4788864.25 589.01
600429.18 4788863.34 589.43
600429.18 4788862.18 589.00
600429.17 4788861.17 589.09
600429.17 4788860.16 589.17
600429.17 4788859.16 589.25
600429.16 4788858.13 589.32
600429.16 4788857.14 589.42
600429.16 4788856.15 589.64
600429.15 4788855.14 589.67
600429.15 4788854.15 589.88
600429.15 4788853.07 589.68
600429.14 4788852.03 589.72
600429.14 4788851.02 589.76
600429.14 4788849.99 589.82
600429.13 4788848.97 589.85
600429.13 4788847.99 590.08
600429.12 4788847.13 590.65
600429.12 4788845.97 590.27
600429.11 4788844.98 590.44
600429.01 4788846.90 599.97
600429.11 4788844.06 590.83
600428.99 4788846.37 601.54
600429.01 4788845.88 599.97
600429.11 4788842.95 590.59
600428.98 4788845.54 602.23
600429.10 4788842.17 591.47
600428.97 4788844.75 602.99
600428.94 4788844.36 605.02
600429.10 4788839.84 590.68
600428.95 4788843.15 604.46
600429.00 4788841.66 599.72
600429.10 4788838.74 590.49
600428.95 4788842.05 604.25
600429.09 4788837.88 591.10
600428.92 4788841.75 606.54
600428.93 4788840.29 605.20
600428.96 4788839.49 602.70
600429.08 4788835.75 590.95
600428.92 4788839.55 606.11
600428.96 4788837.27 602.25
600428.97 4788836.82 600.84
600428.93 4788836.98 604.55
600428.99 4788835.24 599.15
600428.91 4788836.35 605.83
600428.90 4788835.67 606.92
600428.91 4788834.35 606.04
600428.92 4788833.91 604.68
600428.92 4788832.79 604.40
600428.97 4788831.40 600.16
600428.92 4788831.58 603.89
600429.08 4788826.70 588.96
600428.91 4788830.78 604.61
600428.93 4788830.27 603.05
600429.08 4788825.56 588.69
600428.91 4788829.80 604.80
600429.08 4788824.41 588.41
600428.88 4788829.42 606.80
600429.08 4788823.27 588.14
600428.91 4788827.46 604.02
600428.93 4788826.81 602.04
600429.08 4788822.12 587.87
600428.84 4788828.39 609.95
600428.87 4788826.54 607.51
600428.87 4788825.47 607.42
600429.04 4788819.83 590.52
600429.08 4788818.72 587.18
600429.08 4788817.54 586.83
600428.96 4788820.13 597.68
600429.07 4788816.67 587.37
600428.87 4788821.95 606.23
600428.86 4788821.20 607.09
600429.09 4788813.92 585.52
600428.84 4788820.50 608.10
600428.87 4788818.52 605.33
600428.90 4788817.53 602.43
600428.83 4788818.69 608.92
600428.87 4788817.47 605.33
600428.87 4788816.20 604.65
600429.09 4788809.29 584.41
600428.93 4788813.09 598.64
600428.98 4788811.55 594.15
600429.09 4788808.01 583.81
600428.89 4788813.21 602.04
600428.93 4788810.88 598.34
600428.94 4788810.60 597.50
600429.10 4788805.42 582.47
600428.90 4788810.79 601.12
600428.91 4788809.20 599.55
600428.95 4788807.93 595.90
600429.10 4788802.91 581.39
600428.90 4788808.38 600.27
600428.92 4788807.82 598.64
600429.11 4788800.45 580.51
600429.11 4788799.23 580.10
600429.11 4788798.09 579.91
600429.11 4788797.88 579.29
600429.11 4788796.77 579.22
600429.11 4788795.75 579.37
600428.91 4788801.20 597.88
600428.96 4788799.57 593.25
600429.07 4788795.61 582.06
600429.12 4788794.22 578.12
600428.90 4788800.33 598.39
600428.89 4788799.47 598.98
600428.97 4788796.67 591.10
600428.92 4788797.37 596.04
600428.95 4788796.44 593.45
600428.96 4788795.95 592.07
600429.12 4788790.43 576.57
600428.89 4788797.13 598.37
600428.87 4788796.62 599.91
600428.88 4788796.21 598.77
600428.83 4788796.79 603.36
600428.85 4788796.23 601.79
600428.84 4788795.22 601.92
600428.84 4788794.20 602.06
600428.90 4788792.13 596.31
600428.88 4788791.61 597.81
600428.86 4788791.26 599.80
600428.89 4788788.93 596.27
600428.94 4788787.20 591.54
600429.14 4788780.22 572.36
600429.14 4788778.99 572.04
600429.16 4788778.36 570.32
600429.16 4788777.29 570.36
600428.91 4788784.68 593.50
600428.95 4788783.41 590.06
600429.16 4788776.14 570.27
600429.15 4788775.10 570.37
600429.14 4788774.32 571.27
600429.14 4788773.14 570.99
600429.15 4788771.48 569.54
600429.15 4788770.28 569.23
600429.16 4788768.62 567.79
600429.16 4788767.40 567.41
600429.17 4788766.05 566.85
600429.16 4788764.99 566.92
600429.17 4788763.69 566.47
600429.04 4788767.13 578.43
600429.17 4788762.26 565.56
600429.17 4788760.99 565.21
600429.01 4788765.51 579.94
600429.18 4788759.61 564.42
600429.18 4788758.27 563.89
600428.98 4788764.52 583.10
600428.99 4788763.89 581.46
600429.19 4788756.88 563.11
600429.18 4788755.66 562.92
600429.00 4788761.18 580.11
600429.19 4788754.35 562.34
600429.01 4788759.63 579.01
600429.19 4788752.96 561.73
600428.95 4788760.46 583.96
600428.97 4788760.03 582.84
600429.19 4788751.93 561.89
600428.96 4788759.07 583.27
600428.98 4788758.38 581.50
600428.96 4788757.69 582.49
600428.99 4788756.70 579.93
600429.02 4788755.50 576.85
600429.20 4788748.91 559.88
600428.93 4788757.76 585.56
600428.95 4788756.91 583.37
600428.91 4788757.25 587.00
600428.99 4788752.89 578.73
600429.02 4788751.96 576.37
600429.21 4788744.93 558.42
600428.94 4788753.71 583.58
600428.93 4788752.92 584.44
600428.90 4788752.76 586.77
600428.94 4788751.26 582.97
600428.89 4788751.98 587.65
600428.90 4788750.23 585.97
600429.22 4788736.79 554.98
600429.01 4788743.60 574.87
600429.22 4788735.50 554.54
600429.00 4788742.72 575.52
600429.02 4788742.19 574.20
600429.22 4788734.20 554.21
600429.22 4788733.12 554.28
600429.23 4788732.68 553.18
600429.23 4788731.51 553.18
600429.04 4788737.52 570.87
600429.24 4788729.98 552.15
600429.24 4788728.59 551.61
600429.24 4788727.23 551.02
600428.95 4788737.36 578.87
600429.24 4788725.94 550.73
600429.23 4788725.05 551.31
600429.25 4788724.53 550.05
600429.25 4788723.22 549.68
600429.25 4788721.86 549.12
600429.02 4788729.47 570.56
600429.04 4788728.80 568.92
600429.25 4788720.45 548.54
600429.11 4788724.94 562.24
600429.25 4788719.07 547.96
600429.26 4788717.73 547.54
600429.11 4788722.28 561.31
600429.22 4788717.94 550.80
600429.26 4788716.24 546.68
600429.02 4788724.55 569.59
600429.08 4788722.05 563.57
600429.18 4788718.32 554.56
600429.25 4788715.18 546.97
600429.04 4788722.44 567.21
600429.27 4788713.42 545.48
600429.05 4788720.66 565.71
600429.10 4788718.65 560.89
600429.05 4788719.41 565.39
600429.08 4788718.54 563.32
600429.03 4788718.90 566.95
600429.00 4788717.91 570.03
600429.01 4788717.39 568.78
600429.05 4788714.52 564.65
600429.28 4788705.15 542.42
600429.28 4788703.79 542.00
600429.10 4788709.74 558.77
600429.27 4788702.88 542.57
600429.07 4788709.92 561.96
600429.27 4788701.42 541.94
600429.05 4788709.45 563.52
600429.11 4788706.70 557.06
600429.13 4788706.10 555.65
600429.29 4788699.54 540.22
600429.04 4788708.31 563.59
600429.06 4788707.56 561.83
600429.28 4788698.70 541.05
600429.04 4788706.99 563.15
600429.07 4788705.91 560.62
600429.04 4788705.93 563.42
600429.03 4788705.11 564.13
600429.02 4788703.91 564.08
600429.13 4788699.37 553.52
600429.04 4788701.93 562.10
600429.06 4788699.85 560.01
600429.09 4788698.57 557.06
600429.04 4788699.53 561.92
600429.08 4788697.61 557.49
600429.01 4788699.43 564.39
600428.98 4788699.31 566.74
600428.95 4788699.35 569.50
600428.96 4788698.76 568.17
600428.94 4788698.64 570.49
600429.14 4788688.79 550.72
600429.32 4788681.13 533.28
600429.31 4788680.03 533.44
600429.32 4788678.24 532.15
600429.32 4788676.89 531.76
600429.09 4788685.42 553.73
600429.33 4788675.45 531.24
600429.33 4788674.03 530.71
600429.21 4788677.56 541.38
600429.33 4788672.73 530.54
600429.32 4788671.46 530.34
600429.27 4788672.59 535.60
600429.29 4788671.74 533.69
600429.23 4788672.71 538.49
600429.25 4788672.06 537.04
600429.18 4788673.58 543.11
600429.22 4788671.86 539.28
600429.18 4788672.21 542.69
600429.21 4788671.25 540.55
600429.34 4788665.35 527.47
600429.13 4788673.11 547.35
600429.16 4788671.93 544.72
600429.18 4788671.19 543.10
600429.20 4788670.32 541.18
600429.19 4788669.21 541.34
600429.07 4788673.20 552.78
600429.11 4788671.62 549.29
600429.06 4788672.18 553.15
600429.04 4788671.91 555.16
600429.08 4788668.78 550.91
600429.07 4788667.64 551.01
600429.09 4788667.02 549.64
600429.06 4788666.72 551.61
600429.35 4788653.77 523.43
600429.36 4788652.05 522.32
600429.34 4788651.78 524.40
600429.30 4788651.96 527.41
600429.36 4788649.55 522.21
600429.26 4788652.61 531.47
600429.27 4788652.18 530.56
600429.37 4788647.42 520.29
600429.11 4788658.12 545.95
600429.12 4788657.27 544.12
600429.16 4788655.69 540.71
600429.37 4788646.31 520.52
600429.12 4788655.89 543.75
600429.38 4788644.51 519.31
600429.09 4788656.24 547.06
600429.09 4788654.84 546.66
600429.18 4788650.65 537.71
600429.13 4788651.60 542.30
600429.08 4788652.66 547.15
600429.05 4788652.28 548.90
600429.07 4788651.53 547.32
600429.05 4788651.23 549.22
600429.40 4788635.10 515.07
600429.40 4788633.61 514.56
600429.14 4788644.13 539.36
600429.14 4788642.97 539.48
600429.15 4788642.23 537.92
600429.41 4788630.20 512.63
600429.06 4788645.00 546.30
600429.08 4788642.98 544.63
600429.42 4788627.20 511.58
600429.24 4788634.17 528.76
600429.28 4788632.00 524.21
600429.26 4788631.72 526.23
600429.42 4788624.34 510.85
600429.18 4788634.21 533.97
600429.21 4788632.70 530.83
600429.41 4788623.16 511.00
600429.15 4788634.25 536.62
600429.16 4788633.50 535.06
600429.12 4788634.25 539.16
600429.12 4788632.85 538.81
600429.12 4788631.32 538.19
600429.11 4788630.58 539.20
600429.10 4788629.52 539.55
600429.24 4788621.31 525.26
600429.41 4788613.16 508.58
600429.45 4788611.39 504.96
600429.19 4788622.17 529.58
600429.21 4788621.22 527.63
600429.38 4788613.07 510.99
600429.18 4788621.48 530.70
600429.36 4788612.89 513.21
600429.17 4788620.25 530.75
600429.23 4788617.61 525.37
600429.22 4788616.49 525.65
600429.25 4788615.28 523.18
600429.20 4788616.26 527.72
600429.19 4788615.20 528.11
600429.20 4788613.26 526.71
600429.18 4788613.08 528.86
600429.15 4788612.99 531.20
600429.20 4788608.93 525.58
600429.20 4788607.47 525.18
600429.24 4788605.64 521.52
600429.20 4788605.97 524.69
600429.23 4788604.51 521.79
600429.16 4788606.54 528.35
600429.21 4788604.45 524.19
600429.16 4788605.19 528.16
600429.20 4788603.41 524.63
600429.41 4788592.99 503.96
600429.14 4788604.70 529.69
600429.32 4788594.22 511.48
600429.40 4788590.72 504.57
600429.32 4788592.92 511.46
600429.40 4788589.19 504.10
600429.40 4788587.73 503.76
600429.24 4788593.98 518.57
600429.26 4788593.03 516.71
600429.25 4788591.92 517.03
600429.40 4788584.50 502.50
600429.19 4788593.72 523.06
600429.41 4788582.78 501.67
600429.21 4788591.31 520.84
600429.41 4788581.21 501.13
600429.40 4788580.13 501.58
600429.27 4788585.25 514.04
600429.41 4788578.11 500.17
600429.26 4788584.34 514.78
600429.27 4788583.80 513.72
600429.41 4788576.42 499.43
600429.25 4788583.03 514.72
600429.28 4788581.83 512.41
600429.42 4788574.77 498.75
600429.23 4788582.90 516.97
600429.35 4788576.80 505.20
600429.41 4788573.39 498.62
600429.22 4788581.74 517.20
600429.35 4788575.31 504.82
600429.41 4788572.00 498.45
600429.42 4788570.29 497.69
600429.40 4788569.84 499.35
600429.24 4788576.56 514.71
600429.27 4788574.74 511.22
600429.36 4788570.15 502.45
600429.23 4788575.23 514.63
600429.43 4788565.22 495.52
600429.23 4788574.01 514.79
600429.42 4788563.90 495.54
600429.25 4788571.31 512.11
600429.40 4788563.71 497.67
600429.23 4788570.77 513.56
600429.37 4788563.52 499.82
600429.18 4788572.02 518.39
600429.18 4788570.50 517.98
600429.16 4788570.05 519.57
600429.12 4788570.55 522.96
600429.09 4788570.72 525.71
600429.10 4788570.02 524.39
600429.08 4788569.89 526.57
600429.07 4788569.03 527.39
600429.04 4788569.13 529.98
600429.02 4788568.77 531.71
600429.19 4788557.81 513.75
600429.19 4788556.41 513.60
600429.15 4788557.17 517.41
600429.16 4788556.41 516.01
600429.12 4788557.25 520.01
600429.10 4788556.84 521.64
600429.11 4788556.34 520.71
600429.25 4788545.44 505.54
600429.34 4788540.84 497.11
600429.24 4788544.89 506.99
600429.31 4788540.65 499.24
600429.20 4788545.32 510.19
600429.21 4788544.52 508.74
600429.23 4788543.69 507.22
600429.16 4788545.69 513.31
600429.15 4788544.99 514.41
600429.13 4788544.62 516.18
600429.14 4788543.90 514.87
600429.15 4788541.86 513.56
600429.11 4788542.56 517.24
600429.12 4788541.69 515.66
600429.09 4788541.96 518.52
600429.07 4788541.55 520.19
600429.08 4788539.76 519.35
600429.15 4788534.21 511.80
600429.15 4788532.74 511.55
600429.18 4788531.14 508.68
600429.17 4788529.91 508.91
600429.14 4788529.81 511.09
600429.12 4788529.63 513.18
600429.13 4788529.24 512.49
600429.09 4788529.69 515.65
600429.07 4788529.04 516.88
600429.09 4788524.93 514.37
600429.08 4788523.83 514.78
600429.15 4788518.77 508.28
600429.36 4788506.65 487.02
600429.31 4788508.10 491.96
600429.33 4788506.47 489.10
600429.08 4788999.22 542.00
600429.08 4788998.22 542.08
600428.92 4788999.39 555.68
600429.07 4788997.23 542.24
600428.84 4788999.59 563.04
600429.07 4788996.22 542.29
600428.84 4788998.53 562.76
600429.06 4788995.20 542.30
600428.93 4788996.09 553.91
600428.95 4788995.90 552.74
600429.06 4788994.21 542.44
600428.83 4788996.52 562.68
600428.86 4788996.10 560.12
600428.81 4788995.80 564.34
600428.81 4788994.80 564.35
600428.79 4788994.03 565.71
600428.81 4788992.72 563.85
600428.80 4788991.81 564.37
600429.03 4788988.22 543.19
600428.81 4788990.47 562.45
600428.82 4788990.33 561.62
600429.02 4788987.24 543.46
600428.82 4788989.39 561.95
600429.02 4788986.29 543.84
600429.01 4788985.29 544.01
600428.83 4788987.06 560.09
600429.00 4788984.35 544.41
600428.82 4788986.09 560.34
600428.83 4788985.95 559.48
600428.99 4788983.41 544.92
600428.79 4788985.51 562.74
600428.77 4788984.78 564.31
600428.79 4788984.49 562.64
600428.74 4788984.33 567.39
600428.71 4788983.67 569.34
600428.71 4788982.71 569.57
600428.72 4788982.46 568.15
600428.72 4788981.46 568.20
600428.93 4788977.96 548.66
600428.92 4788977.05 549.23
600428.91 4788976.14 549.85
600428.74 4788977.96 565.40
600428.77 4788977.43 562.50
600428.75 4788976.75 564.30
600428.76 4788976.45 562.70
600428.89 4788974.32 551.06
600428.70 4788976.53 568.53
600428.73 4788976.01 565.70
600428.88 4788973.46 551.89
600428.69 4788975.57 568.79
600428.71 4788975.28 567.24
600428.87 4788972.53 552.37
600428.73 4788973.86 564.96
600428.74 4788973.65 563.80
600428.69 4788973.35 567.67
600428.66 4788972.93 570.73
600428.68 4788972.64 569.13
600428.67 4788971.63 569.16
600428.64 4788971.16 571.96
600428.67 4788970.62 569.10
600428.61 4788970.59 574.26
600428.60 4788969.79 575.23
600428.61 4788969.54 573.92
600428.58 4788969.04 576.58
600428.59 4788968.76 575.11
600428.58 4788967.89 575.74
600428.60 4788966.53 573.90
600428.62 4788965.14 571.93
600428.66 4788964.45 568.40
600428.61 4788964.16 572.05
600428.77 4788961.32 557.54
600428.76 4788960.34 557.76
600428.76 4788959.41 558.18
600428.75 4788958.49 558.67
600428.57 4788960.67 574.72
600428.74 4788957.60 559.30
600428.55 4788960.00 576.34
600428.54 4788959.06 576.64
600428.60 4788957.99 571.34
600428.52 4788958.46 578.65
600428.54 4788958.01 576.40
600428.71 4788954.88 560.95
600428.50 4788957.78 580.22
600428.51 4788956.53 578.99
600428.52 4788955.29 577.83
600428.55 4788954.61 574.49
600428.67 4788952.45 563.96
600428.51 4788954.28 577.77
600428.55 4788953.62 574.56
600428.63 4788951.97 566.53
600428.66 4788951.52 564.37
600428.48 4788953.77 580.13
600428.47 4788952.86 580.59
600428.51 4788952.24 577.59
600428.54 4788951.67 574.83
600428.50 4788951.36 578.20
600428.63 4788948.87 566.25
600428.45 4788951.11 581.76
600428.62 4788947.97 566.79
600428.45 4788950.10 581.73
600428.48 4788949.57 579.20
600428.61 4788947.11 567.52
600428.44 4788949.22 582.30
600428.48 4788948.54 579.07
600428.60 4788946.23 568.16
600428.51 4788946.75 575.39
600428.58 4788945.38 568.94
600428.43 4788947.28 582.56
600428.45 4788946.88 580.70
600428.51 4788945.77 575.51
600428.57 4788944.47 569.39
600428.41 4788946.67 584.42
600428.44 4788946.05 581.53
600428.40 4788945.83 585.13
600428.37 4788945.33 587.45
600428.37 4788944.32 587.38
600428.38 4788944.00 585.89
600428.38 4788942.98 585.79
600428.41 4788942.46 583.43
600428.53 4788939.90 571.71
600428.39 4788941.62 584.17
600428.52 4788939.01 572.24
600428.52 4788938.06 572.55
600428.51 4788937.16 573.01
600428.38 4788938.64 584.29
600428.50 4788936.29 573.65
600428.38 4788937.70 584.54
600428.43 4788936.56 579.45
600428.34 4788937.37 587.57
600428.34 4788936.25 587.00
600428.35 4788936.02 585.97
600428.30 4788936.02 590.43
600428.33 4788935.47 588.00
600428.30 4788935.00 590.35
600428.39 4788933.14 582.10
600428.46 4788931.70 575.76
600428.28 4788934.35 591.86
600428.27 4788933.55 592.76
600428.30 4788932.85 589.67
600428.26 4788932.61 593.01
600428.28 4788932.13 590.92
600428.28 4788931.14 590.94
600428.34 4788929.95 585.74
600428.43 4788927.97 577.16
600428.30 4788929.62 588.72
600428.32 4788929.11 586.46
600428.39 4788927.72 580.47
600428.42 4788927.03 577.49
600428.32 4788928.11 586.48
600428.41 4788926.10 577.85
600428.41 4788925.17 578.15
600428.24 4788927.62 593.00
600428.40 4788924.24 578.56
600428.39 4788923.31 578.86
600428.24 4788925.59 592.87
600428.38 4788922.38 579.26
600428.24 4788924.50 592.41
600428.24 4788924.37 591.89
600428.30 4788923.09 586.45
600428.38 4788921.46 579.60
600428.24 4788923.37 591.96
600428.30 4788921.99 586.14
600428.37 4788920.52 579.97
600428.23 4788922.45 592.22
600428.25 4788922.13 590.88
600428.18 4788922.57 597.01
600428.22 4788920.69 593.20
600428.23 4788920.34 591.77
600428.17 4788920.53 596.84
600428.21 4788919.63 593.10
600428.16 4788919.75 597.61
600428.17 4788919.57 596.87
600428.14 4788919.16 599.39
600428.15 4788918.87 598.20
600428.13 4788918.35 600.08
600428.15 4788917.86 598.08
600428.23 4788916.03 590.55
600428.16 4788916.50 596.71
600428.32 4788912.92 582.07
600428.13 4788916.10 599.03
600428.15 4788915.75 597.61
600428.13 4788915.15 599.35
600428.12 4788914.22 599.54
600428.15 4788913.65 597.23
600428.11 4788913.27 599.81
600428.11 4788912.36 600.10
600428.17 4788910.92 594.33
600428.29 4788908.09 583.01
600428.12 4788910.90 598.35
600428.16 4788909.90 594.34
600428.22 4788908.52 588.86
600428.11 4788910.02 598.76
600428.16 4788908.98 594.60
600428.12 4788908.83 598.09
600428.11 4788908.04 598.87
600428.12 4788907.77 597.79
600428.15 4788907.04 594.91
600428.09 4788907.33 600.08
600428.11 4788906.90 598.39
600428.10 4788905.92 598.43
600428.14 4788904.99 594.77
600428.26 4788902.31 584.28
600428.08 4788905.33 600.13
600428.10 4788904.89 598.41
600428.25 4788901.31 584.42
600428.08 4788904.27 599.81
600428.10 4788903.82 598.05
600428.11 4788903.58 597.12
600428.11 4788902.60 597.30
600428.24 4788899.35 584.71
600428.08 4788902.18 599.48
600428.23 4788898.39 584.88
600428.08 4788901.05 599.09
600428.23 4788897.39 585.03
600428.05 4788900.66 601.36
600428.07 4788900.10 599.24
600428.22 4788896.45 585.25
600428.03 4788900.01 602.80
600428.05 4788899.50 600.85
600428.19 4788896.03 587.63
600428.22 4788895.40 585.23
600428.02 4788899.16 603.32
600428.06 4788898.30 600.04
600428.02 4788898.15 603.37
600428.06 4788897.18 599.69
600428.02 4788897.01 602.76
600428.21 4788892.41 585.42
600428.01 4788896.24 603.75
600428.03 4788895.61 601.36
600428.02 4788894.93 602.51
600428.04 4788894.34 600.30
600428.01 4788893.99 602.85
600428.04 4788893.21 599.93
600427.99 4788893.33 604.06
600427.98 4788892.45 604.63
600428.03 4788891.29 600.32
600428.04 4788891.03 599.34
600428.18 4788887.46 586.12
600427.98 4788891.58 605.07
600427.97 4788890.58 605.13
600427.95 4788890.03 606.75
600427.94 4788889.22 607.54
600427.95 4788887.96 606.51
600427.97 4788886.28 604.18
600427.98 4788884.89 602.74
600427.98 4788883.88 602.78
600428.14 4788879.56 587.18
600427.96 4788883.23 604.02
600427.98 4788882.61 601.80
600428.14 4788878.54 587.18
600427.95 4788882.29 604.36
600427.95 4788881.22 604.06
600428.00 4788880.06 599.93
600427.95 4788880.06 603.62
600427.89 4788880.55 608.89
600427.93 4788879.57 605.40
600427.92 4788878.77 606.22
600428.11 4788873.61 587.97
600427.91 4788877.94 606.77
600427.91 4788876.68 605.98
600427.98 4788874.82 599.43
600428.10 4788871.81 588.86
600428.10 4788870.60 588.20
600427.98 4788872.62 598.86
600428.00 4788872.14 597.20
600428.09 4788869.60 588.34
600427.99 4788871.20 597.42
600428.09 4788868.69 588.69
600428.00 4788869.99 596.83
600428.08 4788867.67 588.78
600427.99 4788869.09 597.21
600428.08 4788866.65 588.76
600428.07 4788865.60 588.76
600428.07 4788864.62 588.87
600428.07 4788863.61 589.02
600428.06 4788862.61 589.06
600428.06 4788861.60 589.19
600428.05 4788860.75 589.78
600428.05 4788859.60 589.42
600428.04 4788858.60 589.49
600428.04 4788857.57 589.56
600428.03 4788856.59 589.68
600428.02 4788855.71 590.27
600428.02 4788854.60 589.95
600428.02 4788853.63 590.23
600428.01 4788852.54 590.01
600428.01 4788851.46 589.95
600428.01 4788850.45 589.97
600428.00 4788849.41 590.02
600428.00 4788848.41 590.08
600427.99 4788847.41 590.28
600427.99 4788846.48 590.58
600427.98 4788845.42 590.53
600427.98 4788844.36 590.45
600427.86 4788846.65 601.17
600427.86 4788845.59 601.06
600427.96 4788842.57 591.39
600427.85 4788844.75 601.68
600427.87 4788844.29 600.22
600427.96 4788841.65 591.80
600427.82 4788844.50 604.15
600427.82 4788843.40 603.93
600427.81 4788842.48 604.28
600427.84 4788841.78 602.08
600427.80 4788841.82 605.46
600427.82 4788841.20 603.49
600427.78 4788841.08 606.37
600427.79 4788840.82 605.53
600427.95 4788836.17 590.96
600427.76 4788840.58 608.02
600427.78 4788840.17 606.75
600427.79 4788838.66 605.26
600427.77 4788837.98 606.34
600427.76 4788837.17 607.04
600427.77 4788836.82 605.95
600427.85 4788834.60 599.07
600427.75 4788836.29 607.52
600427.75 4788835.37 607.85
600427.76 4788834.93 606.49
600427.74 4788834.25 607.59
600427.78 4788832.07 604.08
600427.81 4788830.06 601.12
600427.82 4788829.50 599.40
600427.93 4788826.07 588.90
600427.76 4788830.22 604.78
600427.77 4788829.96 603.97
600427.80 4788829.16 601.55
600427.83 4788828.24 598.72
600427.73 4788830.03 607.34
600427.73 4788829.11 607.70
600427.67 4788829.62 612.37
600427.69 4788827.88 610.23
600427.70 4788826.37 608.82
600427.74 4788825.05 604.83
600427.93 4788819.21 587.30
600427.72 4788824.79 607.20
600427.93 4788818.10 587.17
600427.92 4788817.00 587.03
600427.78 4788820.30 600.00
600427.83 4788818.95 596.01
600427.92 4788815.84 586.75
600427.76 4788819.92 601.99
600427.77 4788819.48 600.67
600427.79 4788818.97 599.17
600427.93 4788814.45 585.77
600427.73 4788819.73 604.54
600427.78 4788817.97 599.32
600427.93 4788813.25 585.36
600427.69 4788819.87 608.03
600427.66 4788819.67 610.51
600427.70 4788818.23 606.27
600427.68 4788817.75 607.90
600427.69 4788817.37 606.80
600427.74 4788814.83 602.43
600427.77 4788813.83 599.49
600427.74 4788813.44 601.43
600427.76 4788811.76 599.61
600427.74 4788811.13 600.82
600427.72 4788810.79 602.89
600427.72 4788809.52 602.26
600427.74 4788808.95 600.63
600427.72 4788808.15 601.36
600427.93 4788801.33 581.74
600427.93 4788800.02 581.06
600427.94 4788799.77 580.36
600427.94 4788798.60 580.07
600427.94 4788797.38 579.66
600427.94 4788796.13 579.18
600427.77 4788800.68 595.12
600427.94 4788794.87 578.67
600427.76 4788799.86 595.83
600427.74 4788799.34 597.37
600427.75 4788798.83 595.92
600427.94 4788792.42 577.85
600427.75 4788797.83 596.10
600427.82 4788795.43 589.36
600427.70 4788798.33 600.48
600427.75 4788796.47 595.27
600427.70 4788797.03 599.82
600427.68 4788796.50 601.29
600427.65 4788796.39 603.94
600427.67 4788794.70 602.21
600427.71 4788793.04 597.60
600427.68 4788793.07 600.65
600427.73 4788791.42 596.07
600427.73 4788791.15 595.32
600427.72 4788790.34 596.05
600427.72 4788789.24 595.95
600427.95 4788781.06 573.46
600427.96 4788779.61 572.50
600427.96 4788778.43 572.25
600427.98 4788777.75 570.39
600427.97 4788776.63 570.34
600427.97 4788775.55 570.39
600427.96 4788774.51 570.54
600427.96 4788773.45 570.66
600427.87 4788775.35 578.75
600427.95 4788772.32 570.56
600427.96 4788770.85 569.59
600427.77 4788776.35 587.29
600427.79 4788775.71 585.56
600427.97 4788768.06 568.03
600427.80 4788772.84 583.70
600427.97 4788766.78 567.55
600427.97 4788765.53 567.18
600427.97 4788764.23 566.67
600427.92 4788764.92 571.41
600427.96 4788763.31 567.16
600427.82 4788767.39 580.86
600427.83 4788766.91 579.57
600427.97 4788761.82 566.16
600427.81 4788766.36 581.04
600427.83 4788765.59 579.01
600427.97 4788760.58 565.81
600427.98 4788760.22 564.87
600427.79 4788765.90 582.70
600427.83 4788764.24 578.34
600427.85 4788763.68 576.87
600427.98 4788758.97 564.50
600427.77 4788765.39 584.23
600427.78 4788765.04 583.31
600427.81 4788763.98 580.56
600427.98 4788757.64 563.95
600427.98 4788756.26 563.25
600427.98 4788754.99 562.87
600427.81 4788760.17 579.20
600427.98 4788753.65 562.27
600427.76 4788760.83 583.78
600427.98 4788752.40 561.95
600427.95 4788752.25 564.46
600427.99 4788751.07 561.39
600427.77 4788757.84 581.71
600427.80 4788756.84 579.14
600427.99 4788749.78 560.95
600427.89 4788752.28 570.26
600427.96 4788749.53 563.22
600427.73 4788756.94 585.05
600427.74 4788756.43 583.75
600427.73 4788755.82 585.02
600427.75 4788753.63 582.22
600427.73 4788753.00 583.45
600427.70 4788753.20 586.76
600427.68 4788752.58 587.99
600427.70 4788750.53 585.54
600427.67 4788750.60 588.54
600427.68 4788750.09 587.25
600428.00 4788736.54 555.96
600428.01 4788736.19 555.09
600427.80 4788742.76 574.42
600428.01 4788734.89 554.71
600427.76 4788743.10 578.02
600427.85 4788739.69 569.51
600427.81 4788739.77 572.56
600427.86 4788737.89 567.87
600428.01 4788732.30 553.93
600427.74 4788741.49 579.57
600428.01 4788730.97 553.43
600427.77 4788739.03 576.29
600428.02 4788729.33 552.23
600427.74 4788738.93 578.76
600428.02 4788728.03 551.81
600427.70 4788739.02 581.78
600428.02 4788726.68 551.34
600427.98 4788726.89 554.64
600428.02 4788725.39 550.96
600427.96 4788726.33 556.12
600428.02 4788723.90 550.15
600427.93 4788726.06 558.22
600428.02 4788722.61 549.77
600427.88 4788726.71 562.62
600427.90 4788726.11 561.17
600428.01 4788721.56 550.06
600428.02 4788721.14 549.02
600427.83 4788727.41 567.06
600427.85 4788726.93 565.89
600428.01 4788720.24 549.61
600428.03 4788719.75 548.40
600427.78 4788728.17 571.71
600427.81 4788725.86 568.81
600427.74 4788727.36 575.22
600427.72 4788727.03 577.11
600427.75 4788725.77 574.06
600427.79 4788722.85 569.80
600427.83 4788719.87 565.35
600428.03 4788711.68 545.69
600427.81 4788719.35 566.87
600427.82 4788718.72 565.36
600427.84 4788718.16 564.02
600427.80 4788718.42 567.34
600427.83 4788717.25 564.55
600427.85 4788716.21 562.05
600427.90 4788714.13 557.09
600427.78 4788717.64 568.22
600427.78 4788716.43 568.03
600427.77 4788715.42 568.39
600427.78 4788713.85 567.33
600427.80 4788713.14 565.66
600427.83 4788710.42 561.99
600427.86 4788709.40 559.58
600428.03 4788702.19 542.56
600427.80 4788710.51 564.86
600427.79 4788709.33 564.82
600427.79 4788708.40 565.32
600428.05 4788697.48 539.75
600427.78 4788707.25 565.34
600427.77 4788706.28 565.74
600428.05 4788694.69 538.74
600427.82 4788702.85 560.46
600427.91 4788699.21 552.00
600428.04 4788693.72 539.24
600427.81 4788702.12 561.44
600428.04 4788692.44 539.00
600427.85 4788699.10 557.15
600427.91 4788696.46 551.05
600427.94 4788695.09 547.89
600427.80 4788699.95 561.76
600427.83 4788698.69 558.85
600428.06 4788688.84 536.13
600427.78 4788699.39 563.19
600427.80 4788698.35 560.78
600427.76 4788698.74 564.33
600427.81 4788695.32 559.17
600427.78 4788695.32 561.81
600427.76 4788694.69 563.04
600427.78 4788694.13 561.76
600427.75 4788693.75 563.52
600427.86 4788689.33 553.49
600427.88 4788688.10 550.68
600428.06 4788679.29 533.39
600428.06 4788679.04 532.80
600427.86 4788686.58 552.56
600428.06 4788677.63 532.30
600427.85 4788685.55 552.92
600427.84 4788684.48 553.13
600428.06 4788674.87 531.49
600428.06 4788673.60 531.37
600428.06 4788673.49 531.11
600427.95 4788677.10 541.88
600428.05 4788672.42 531.38
600428.07 4788671.90 530.21
600428.00 4788673.22 535.89
600428.06 4788670.87 530.64
600428.00 4788672.07 535.96
600428.06 4788669.59 530.44
600427.97 4788672.04 538.60
600427.98 4788671.38 537.12
600428.07 4788667.59 528.70
600427.86 4788675.70 549.36
600427.90 4788673.82 545.17
600427.85 4788674.53 549.42
600427.83 4788674.11 551.08
600427.85 4788673.08 548.81
600427.81 4788673.77 552.97
600427.83 4788672.58 550.35
600427.77 4788672.49 555.36
600427.76 4788671.60 556.00
600427.77 4788669.86 554.81
600427.83 4788666.94 548.42
600428.04 4788656.18 527.57
600428.07 4788654.71 524.37
600428.08 4788653.06 523.44
600428.07 4788651.83 523.43
600428.09 4788651.28 522.22
600427.95 4788656.27 535.69
600428.01 4788653.34 529.36
600428.03 4788652.63 527.81
600428.01 4788652.00 529.06
600428.03 4788651.15 527.25
600428.08 4788648.87 522.30
600427.83 4788658.61 545.95
600427.83 4788657.34 545.79
600427.85 4788656.61 544.22
600427.80 4788657.23 548.16
600427.76 4788657.64 551.60
600427.78 4788656.80 549.78
600427.81 4788653.92 546.22
600427.83 4788653.00 544.26
600427.85 4788652.10 542.34
600427.72 4788656.67 554.62
600427.76 4788655.01 551.09
600427.78 4788652.78 548.92
600427.75 4788652.49 550.86
600427.73 4788651.96 552.29
600427.86 4788644.82 539.74
600427.87 4788644.36 538.77
600427.83 4788644.64 541.95
600427.79 4788645.02 545.29
600427.78 4788643.98 545.69
600428.12 4788628.02 512.23
600427.96 4788634.14 527.61
600428.12 4788626.47 511.57
600427.93 4788634.42 530.79
600427.94 4788633.63 529.14
600428.11 4788625.48 512.15
600427.86 4788636.30 537.24
600427.90 4788634.15 532.77
600427.84 4788635.59 538.35
600427.88 4788633.44 533.88
600427.90 4788632.84 532.65
600427.83 4788634.71 539.04
600427.81 4788634.04 540.23
600427.79 4788633.80 542.23
600427.77 4788633.21 543.57
600427.76 4788632.51 544.62
600427.80 4788630.13 539.74
600427.88 4788625.20 532.17
600427.89 4788624.41 530.57
600427.85 4788624.88 534.05
600427.97 4788617.56 521.65
600428.14 4788609.48 505.18
600427.91 4788619.38 527.90
600427.92 4788618.53 526.17
600427.94 4788617.51 524.10
600428.13 4788608.20 505.16
600427.86 4788619.91 531.53
600427.92 4788617.05 525.71
600427.95 4788615.85 523.28
600427.85 4788619.05 532.29
600427.87 4788617.93 530.02
600427.88 4788616.00 528.65
600427.90 4788613.53 526.19
600427.92 4788612.84 524.79
600427.90 4788612.20 526.04
600427.85 4788613.12 530.40
600427.92 4788609.69 523.52
600427.98 4788606.54 517.19
600428.00 4788605.75 515.61
600428.09 4788601.34 506.74
600427.90 4788609.12 524.90
600427.92 4788608.36 523.38
600427.94 4788607.14 520.92
600428.09 4788599.93 506.49
600427.91 4788607.53 524.24
600427.96 4788604.71 518.60
600427.85 4788608.71 529.12
600427.90 4788606.13 523.97
600427.83 4788608.35 530.89
600427.84 4788606.35 529.43
600427.82 4788605.74 530.69
600427.80 4788605.26 532.25
600428.08 4788589.80 504.21
600428.08 4788589.47 503.57
600428.07 4788588.61 504.43
600428.08 4788588.24 503.69
600427.95 4788593.48 516.51
600428.07 4788587.27 504.31
600427.96 4788591.42 515.00
600428.02 4788588.38 509.04
600428.07 4788585.56 503.51
600428.08 4788585.23 502.87
600428.08 4788583.69 502.37
600428.07 4788582.36 502.33
600428.08 4788582.18 501.97
600427.88 4788590.93 521.52
600427.91 4788587.70 517.76
600427.90 4788586.86 518.58
600428.08 4788577.42 500.28
600427.94 4788583.13 513.87
600427.96 4788582.14 511.96
600427.91 4788583.37 516.80
600427.90 4788582.11 516.87
600428.07 4788571.68 499.29
600428.08 4788571.11 498.19
600428.04 4788571.58 501.62
600428.08 4788569.77 498.15
600428.04 4788570.31 501.69
600428.06 4788569.38 499.91
600428.01 4788570.27 504.12
600428.02 4788569.47 502.61
600427.90 4788574.48 514.63
600427.99 4788569.76 505.63
600427.92 4788571.66 511.75
600427.97 4788569.18 507.02
600427.94 4788569.15 509.43
600428.02 4788565.07 501.69
600427.90 4788569.78 513.12
600427.98 4788565.81 505.60
600427.98 4788565.41 504.85
600427.87 4788569.81 515.62
600427.97 4788564.59 505.75
600427.86 4788569.02 516.60
600427.93 4788565.16 509.33
600427.96 4788563.70 506.58
600427.78 4788570.15 523.60
600427.76 4788569.77 525.30
600427.74 4788568.90 526.12
600427.69 4788568.58 530.34
600427.83 4788561.00 516.23
600427.83 4788559.69 516.21
600427.85 4788558.74 514.44
600427.80 4788559.42 518.15
600427.82 4788556.89 515.88
600427.87 4788554.37 511.22
600428.04 4788545.06 493.99
600427.83 4788554.77 514.41
600428.01 4788544.83 496.04
600428.06 4788542.32 491.42
600427.80 4788554.95 517.14
600428.04 4788541.62 492.58
600428.05 4788539.81 491.74
600427.89 4788546.65 506.73
600427.93 4788544.87 503.46
600427.94 4788543.85 501.60
600428.06 4788537.55 490.04
600427.87 4788546.20 508.35
600427.90 4788544.69 505.59
600428.06 4788535.82 489.36
600427.87 4788544.78 508.16
600428.05 4788534.59 489.55
600427.84 4788544.77 510.59
600427.78 4788544.93 515.70
600427.76 4788544.77 517.79
600427.79 4788541.40 514.11
600427.77 4788540.95 515.68
600427.79 4788538.25 513.22
600427.75 4788538.97 516.90
600427.79 4788534.61 511.48
600427.79 4788533.34 511.59
600427.84 4788529.02 506.29
600427.86 4788527.56 503.67
600427.80 4788529.34 509.21
600427.78 4788528.89 510.84
600427.78 4788527.45 510.63
600427.80 4788525.98 508.01
600427.73 4788528.68 515.22
600427.69 4788529.25 518.56
600427.80 4788521.29 506.92
600427.77 4788521.17 509.05
600427.77 4788519.59 508.69
600427.79 4788518.80 507.30
600427.94 4788508.07 490.82
600427.83 4788512.92 501.78
600427.84 4788999.68 541.42
600427.57 4788999.40 564.73
600427.55 4788998.59 565.95
600427.60 4788996.89 561.62
600427.69 4788995.51 553.21
600427.59 4788995.92 561.89
600427.60 4788995.80 561.10
600427.61 4788995.66 560.28
600427.55 4788995.50 565.26
600427.56 4788995.29 564.00
600427.59 4788994.88 561.56
600427.56 4788994.24 563.82
600427.56 4788993.19 563.45
600427.54 4788992.43 564.91
600427.55 4788992.25 563.85
600427.53 4788991.47 565.14
600427.56 4788990.05 562.72
600427.76 4788986.74 543.32
600427.53 4788989.40 564.74
600427.76 4788985.77 543.61
600427.55 4788988.00 562.46
600427.75 4788984.80 543.93
600427.55 4788986.96 562.22
600427.74 4788983.96 544.91
600427.53 4788986.13 563.24
600427.73 4788982.97 545.08
600427.51 4788985.41 564.79
600427.48 4788984.85 567.31
600427.50 4788984.54 565.56
600427.51 4788983.32 564.33
600427.70 4788980.24 546.94
600427.47 4788982.92 567.73
600427.48 4788981.64 566.14
600427.68 4788978.42 548.16
600427.51 4788980.07 563.03
600427.66 4788977.52 548.83
600427.66 4788976.59 549.34
600427.48 4788978.38 564.86
600427.65 4788975.67 549.94
600427.44 4788978.08 568.66
600427.46 4788977.79 567.05
600427.43 4788977.15 569.07
600427.44 4788976.99 568.24
600427.42 4788976.35 570.15
600427.40 4788975.55 571.26
600427.41 4788974.23 569.51
600427.46 4788973.50 565.61
600427.56 4788970.59 555.46
600427.58 4788970.32 554.02
600427.57 4788969.40 554.50
600427.39 4788971.38 570.38
600427.56 4788968.48 555.05
600427.40 4788970.22 569.51
600427.37 4788969.63 571.73
600427.39 4788969.25 569.75
600427.36 4788968.85 572.82
600427.33 4788968.25 574.98
600427.32 4788967.32 575.29
600427.43 4788965.31 564.90
600427.29 4788966.72 577.39
600427.31 4788966.45 575.97
600427.30 4788965.61 576.74
600427.37 4788964.23 569.72
600427.39 4788963.93 568.18
600427.30 4788964.46 576.03
600427.32 4788964.19 574.65
600427.40 4788961.51 566.09
600427.49 4788959.89 557.91
600427.48 4788958.92 558.18
600427.43 4788958.87 562.98
600427.47 4788958.03 558.75
600427.31 4788960.02 573.88
600427.26 4788959.76 577.53
600427.29 4788959.22 574.83
600427.25 4788958.95 578.50
600427.26 4788958.70 577.26
600427.29 4788958.26 575.07
600427.25 4788957.93 578.36
600427.24 4788957.00 578.77
600427.25 4788956.77 577.62
600427.24 4788955.96 578.51
600427.23 4788955.03 578.92
600427.25 4788954.61 576.84
600427.39 4788951.96 563.95
600427.22 4788954.06 579.01
600427.38 4788951.09 564.60
600427.23 4788952.90 578.28
600427.37 4788950.20 565.28
600427.22 4788951.91 578.31
600427.25 4788951.35 575.60
600427.36 4788949.35 566.00
600427.22 4788950.93 578.43
600427.35 4788948.42 566.45
600427.21 4788950.03 578.89
600427.34 4788947.55 567.08
600427.32 4788946.69 567.90
600427.20 4788947.98 578.70
600427.22 4788947.75 577.60
600427.31 4788945.82 568.53
600427.16 4788947.84 582.80
600427.17 4788947.52 581.32
600427.14 4788947.02 583.59
600427.16 4788946.66 581.90
600427.15 4788945.87 582.93
600427.17 4788945.48 581.13
600427.13 4788945.20 584.44
600427.18 4788944.20 579.81
600427.13 4788944.09 583.99
600427.27 4788941.25 570.86
600427.17 4788942.23 579.97
600427.20 4788941.57 576.96
600427.26 4788940.37 571.45
600427.16 4788941.19 579.88
600427.25 4788939.45 571.89
600427.17 4788940.03 579.06
600427.24 4788938.55 572.35
600427.23 4788937.62 572.77
600427.22 4788936.73 573.27
600427.06 4788938.89 587.64
600427.21 4788935.82 573.79
600427.05 4788938.21 588.99
600427.06 4788937.84 587.30
600427.08 4788937.52 585.89
600427.05 4788937.12 588.66
600427.13 4788935.33 580.67
600427.20 4788933.95 574.49
600427.11 4788934.62 581.88
600427.02 4788935.58 590.69
600427.03 4788935.33 589.59
600427.11 4788933.59 581.89
600427.02 4788934.44 589.97
600427.17 4788931.19 575.66
600427.01 4788933.48 590.24
600427.02 4788932.35 589.60
600427.04 4788931.82 587.28
600427.01 4788931.41 589.94
600427.15 4788928.40 576.82
600427.00 4788930.50 590.24
600427.14 4788927.57 577.52
600427.03 4788928.71 586.92
600427.13 4788926.59 577.73
600427.12 4788925.64 577.92
600427.11 4788924.69 578.29
600427.11 4788923.78 578.65
600427.00 4788925.00 588.22
600427.10 4788922.83 579.02
600426.96 4788924.94 592.13
600427.03 4788923.39 585.57
600427.09 4788921.95 579.49
600427.01 4788922.66 586.82
600427.02 4788922.35 585.52
600427.08 4788921.00 579.81
600426.92 4788923.64 595.11
600426.99 4788921.93 587.91
600426.91 4788922.61 595.04
600426.95 4788921.89 592.04
600426.89 4788921.99 596.55
600426.93 4788921.28 593.59
600426.98 4788920.05 588.48
600426.89 4788920.93 596.36
600426.91 4788920.52 594.64
600426.90 4788919.66 595.20
600426.88 4788919.09 597.01
600426.87 4788918.08 596.95
600426.91 4788917.24 593.50
600426.93 4788916.76 591.50
600426.86 4788917.30 597.85
600426.84 4788916.58 598.98
600426.85 4788915.39 598.21
600426.87 4788914.79 595.80
600426.81 4788915.19 601.44
600426.82 4788913.86 600.14
600426.90 4788911.88 592.13
600426.82 4788912.85 600.05
600426.83 4788912.42 598.31
600426.81 4788912.01 600.71
600426.83 4788911.42 598.35
600426.99 4788907.60 583.08
600426.82 4788910.47 598.53
600426.86 4788909.63 595.16
600426.91 4788908.50 590.68
600426.99 4788906.65 583.28
600426.82 4788909.40 598.31
600426.90 4788907.51 590.80
600426.98 4788905.68 583.54
600426.97 4788904.73 583.74
600426.97 4788903.75 583.94
600426.81 4788906.41 598.34
600426.84 4788905.61 595.19
600426.96 4788902.79 584.10
600426.81 4788905.32 598.05
600426.95 4788901.81 584.33
600426.78 4788905.03 600.80
600426.81 4788904.24 597.71
600426.84 4788903.48 594.75
600426.78 4788903.90 600.36
600426.94 4788899.87 584.70
600426.78 4788902.74 599.70
600426.81 4788902.07 597.12
600426.94 4788898.89 584.81
600426.77 4788901.82 600.06
600426.74 4788901.45 602.46
600426.76 4788901.03 600.87
600426.78 4788900.56 599.05
600426.92 4788896.95 585.19
600426.74 4788900.51 602.75
600426.72 4788899.80 603.83
600426.92 4788894.92 585.24
600426.84 4788895.68 592.04
600426.91 4788893.92 585.34
600426.76 4788896.67 599.57
600426.91 4788892.93 585.42
600426.74 4788896.03 601.01
600426.71 4788895.60 603.12
600426.74 4788894.86 600.36
600426.89 4788890.94 585.61
600426.74 4788893.80 600.18
600426.89 4788890.01 585.98
600426.73 4788892.87 600.44
600426.88 4788888.98 585.94
600426.70 4788892.54 603.02
600426.72 4788892.06 601.24
600426.88 4788887.98 586.05
600426.70 4788891.36 602.33
600426.87 4788887.06 586.41
600426.67 4788891.05 604.93
600426.69 4788890.68 603.60
600426.65 4788890.41 606.26
600426.67 4788889.94 604.52
600426.65 4788889.33 606.01
600426.67 4788888.86 604.28
600426.86 4788884.00 586.47
600426.65 4788888.33 606.01
600426.67 4788887.88 604.35
600426.69 4788887.16 601.74
600426.85 4788883.03 586.63
600426.67 4788886.77 604.01
600426.85 4788882.03 586.77
600426.67 4788885.60 603.40
600426.63 4788885.58 607.03
600426.67 4788884.48 603.05
600426.68 4788884.16 601.87
600426.60 4788885.05 608.70
600426.63 4788883.23 605.81
600426.67 4788882.18 602.05
600426.63 4788882.00 604.98
600426.67 4788880.98 601.35
600426.61 4788881.60 607.17
600426.65 4788880.60 603.62
600426.59 4788880.86 608.11
600426.60 4788879.60 607.26
600426.59 4788878.63 607.38
600426.61 4788877.14 605.71
600426.79 4788872.22 588.41
600426.79 4788871.12 588.13
600426.78 4788870.11 588.25
600426.77 4788869.19 588.58
600426.77 4788868.17 588.64
600426.76 4788867.23 588.91
600426.75 4788866.23 589.06
600426.75 4788865.24 589.19
600426.75 4788864.16 589.05
600426.74 4788863.20 589.28
600426.73 4788862.26 589.61
600426.73 4788861.22 589.57
600426.58 4788864.20 603.14
600426.72 4788860.20 589.62
600426.72 4788859.21 589.74
600426.71 4788858.16 589.71
600426.71 4788857.14 589.73
600426.70 4788856.13 589.84
600426.70 4788855.16 590.05
600426.69 4788854.15 590.17
600426.69 4788853.15 590.25
600426.67 4788852.37 591.11
600426.68 4788851.07 590.24
600426.67 4788850.02 590.21
600426.67 4788849.01 590.31
600426.67 4788847.97 590.31
600426.66 4788846.99 590.50
600426.65 4788846.02 590.72
600426.57 4788847.38 598.46
600426.65 4788844.93 590.59
600426.56 4788846.45 598.78
600426.65 4788843.90 590.60
600426.55 4788845.48 599.00
600426.64 4788843.01 591.09
600426.54 4788844.91 600.49
600426.63 4788841.91 590.89
600426.51 4788844.48 602.41
600426.55 4788843.31 598.69
600426.63 4788840.98 591.28
600426.49 4788843.82 603.60
600426.54 4788842.37 598.97
600426.62 4788839.93 591.23
600426.47 4788843.49 605.81
600426.49 4788842.68 603.24
600426.53 4788841.49 599.49
600426.47 4788842.29 605.28
600426.50 4788841.24 601.98
600426.46 4788841.29 605.37
600426.43 4788841.10 608.00
600426.45 4788840.55 606.29
600426.46 4788839.23 605.41
600426.44 4788838.49 606.31
600426.55 4788835.10 595.74
600426.43 4788837.57 606.65
600426.51 4788835.27 599.51
600426.42 4788836.78 607.40
600426.41 4788835.87 607.78
600426.41 4788834.80 607.69
600426.41 4788833.60 607.18
600426.41 4788832.56 607.14
600426.42 4788832.17 605.95
600426.44 4788831.53 603.99
600426.41 4788831.20 606.15
600426.44 4788830.50 604.03
600426.59 4788825.62 589.12
600426.43 4788829.51 604.18
600426.59 4788824.49 588.89
600426.38 4788829.90 608.50
600426.58 4788823.41 588.81
600426.37 4788829.22 609.56
600426.36 4788828.26 609.82
600426.37 4788826.73 608.31
600426.38 4788826.44 607.42
600426.39 4788825.92 605.87
600426.35 4788826.07 609.47
600426.35 4788824.89 609.02
600426.37 4788823.11 606.83
600426.58 4788816.43 586.92
600426.41 4788820.59 602.44
600426.44 4788819.72 599.85
600426.47 4788818.59 596.49
600426.58 4788815.20 586.41
600426.36 4788821.02 606.79
600426.36 4788819.84 606.41
600426.38 4788819.21 604.55
600426.32 4788820.28 610.77
600426.33 4788818.77 609.39
600426.33 4788817.51 608.74
600426.42 4788814.33 599.44
600426.39 4788814.34 602.54
600426.36 4788813.96 604.49
600426.38 4788813.47 603.07
600426.33 4788813.81 607.09
600426.36 4788812.96 604.64
600426.39 4788811.79 601.24
600426.38 4788810.78 601.35
600426.39 4788809.42 600.45
600426.57 4788803.43 583.17
600426.37 4788808.99 602.29
600426.57 4788802.18 582.68
600426.57 4788800.69 581.47
600426.57 4788799.51 581.18
600426.43 4788803.33 595.12
600426.45 4788802.37 592.39
600426.51 4788800.35 586.64
600426.53 4788799.85 585.21
600426.57 4788798.37 580.98
600426.39 4788803.47 598.56
600426.57 4788797.32 581.04
600426.58 4788796.95 579.99
600426.38 4788802.45 598.67
600426.46 4788799.59 590.55
600426.56 4788796.10 580.65
600426.42 4788800.00 594.74
600426.45 4788798.83 591.42
600426.48 4788797.78 588.46
600426.36 4788800.71 599.74
600426.38 4788800.21 598.32
600426.35 4788799.97 600.62
600426.34 4788798.91 600.64
600426.35 4788797.35 599.23
600426.32 4788797.31 602.11
600426.36 4788795.80 597.88
600426.31 4788796.35 602.35
600426.35 4788795.22 599.20
600426.37 4788793.28 596.81
600426.38 4788792.85 595.60
600426.36 4788792.33 597.11
600426.37 4788791.96 596.07
600426.57 4788783.42 575.49
600426.58 4788783.00 574.31
600426.56 4788782.54 576.02
600426.58 4788781.99 574.52
600426.57 4788781.11 575.11
600426.58 4788780.71 574.02
600426.58 4788779.24 572.97
600426.59 4788777.92 572.38
600426.60 4788776.10 570.39
600426.60 4788775.01 570.42
600426.52 4788776.73 578.04
600426.59 4788773.91 570.41
600426.49 4788776.42 580.17
600426.51 4788775.62 578.02
600426.59 4788772.85 570.54
600426.44 4788777.04 584.76
600426.49 4788775.28 580.03
600426.58 4788771.74 570.49
600426.41 4788776.84 587.16
600426.43 4788776.19 585.41
600426.41 4788775.68 586.94
600426.42 4788775.06 585.29
600426.39 4788775.08 588.26
600426.52 4788769.09 575.17
600426.59 4788766.36 567.90
600426.51 4788768.00 575.21
600426.56 4788766.06 570.07
600426.59 4788765.29 568.03
600426.47 4788768.45 579.30
600426.51 4788766.85 575.06
600426.53 4788766.19 573.30
600426.46 4788767.32 579.23
600426.48 4788766.73 577.67
600426.49 4788766.25 576.41
600426.46 4788766.22 579.19
600426.43 4788766.11 581.84
600426.39 4788766.11 584.66
600426.38 4788765.56 586.12
600426.40 4788764.73 583.96
600426.42 4788763.78 581.48
600426.41 4788762.88 581.95
600426.59 4788756.08 564.20
600426.58 4788755.16 564.76
600426.59 4788754.63 563.39
600426.56 4788754.88 566.88
600426.60 4788753.18 562.48
600426.52 4788754.91 569.90
600426.60 4788751.89 562.10
600426.39 4788758.68 582.46
600426.48 4788755.03 573.05
600426.60 4788750.60 561.61
600426.37 4788758.27 584.29
600426.59 4788749.58 561.92
600426.60 4788749.22 560.98
600426.35 4788757.67 585.53
600426.41 4788755.40 579.69
600426.33 4788757.29 587.41
600426.31 4788756.74 588.77
600426.29 4788756.17 590.14
600426.29 4788754.83 589.50
600426.37 4788751.76 581.69
600426.36 4788750.77 582.03
600426.45 4788747.13 572.81
600426.39 4788748.54 579.15
600426.61 4788739.83 557.14
600426.37 4788747.96 580.52
600426.40 4788746.57 577.03
600426.36 4788747.01 580.89
600426.33 4788746.83 583.25
600426.30 4788746.73 585.74
600426.32 4788744.69 583.46
600426.36 4788743.13 579.56
600426.41 4788739.71 573.78
600426.43 4788739.02 572.07
600426.38 4788739.59 576.31
600426.40 4788739.02 574.91
600426.36 4788739.27 578.24
600426.30 4788740.35 583.73
600426.29 4788739.57 584.49
600426.29 4788739.29 583.81
600426.39 4788734.02 573.64
600426.44 4788730.90 568.71
600426.61 4788723.67 550.99
600426.58 4788723.77 554.07
600426.62 4788722.09 549.98
600426.34 4788732.23 577.46
600426.42 4788728.87 569.27
600426.55 4788723.55 556.29
600426.47 4788725.69 564.33
600426.52 4788723.52 559.05
600426.62 4788719.32 548.85
600426.44 4788725.26 566.00
600426.48 4788723.57 561.91
600426.61 4788718.44 549.46
600426.40 4788725.88 570.29
600426.45 4788723.43 564.37
600426.62 4788716.56 547.75
600426.36 4788726.24 573.83
600426.41 4788723.89 568.16
600426.43 4788723.28 566.69
600426.60 4788715.87 548.81
600426.39 4788723.26 569.45
600426.37 4788723.07 571.65
600426.37 4788721.70 571.15
600426.38 4788721.04 569.59
600426.62 4788709.64 544.99
600426.46 4788715.12 560.90
600426.47 4788714.66 559.79
600426.61 4788708.67 545.52
600426.62 4788708.21 544.40
600426.45 4788714.33 561.70
600426.61 4788707.32 545.02
600426.39 4788715.45 567.13
600426.40 4788714.93 565.88
600426.62 4788705.53 543.58
600426.38 4788714.65 567.89
600426.63 4788704.03 542.77
600426.42 4788711.32 562.78
600426.63 4788702.64 542.28
600426.37 4788712.22 567.56
600426.63 4788701.20 541.61
600426.42 4788708.81 562.29
600426.44 4788707.90 560.13
600426.63 4788699.68 540.84
600426.63 4788698.31 540.32
600426.63 4788696.87 539.75
600426.44 4788703.97 559.02
600426.63 4788695.47 539.19
600426.40 4788704.40 562.73
600426.44 4788702.56 558.47
600426.63 4788694.20 539.01
600426.39 4788703.24 562.69
600426.58 4788694.96 543.48
600426.43 4788700.20 558.37
600426.62 4788691.94 539.25
600426.36 4788701.70 564.48
600426.36 4788700.40 564.18
600426.36 4788699.14 563.90
600426.44 4788695.40 555.32
600426.46 4788694.58 553.41
600426.41 4788695.69 558.69
600426.42 4788695.25 557.67
600426.36 4788696.36 562.85
600426.34 4788695.97 564.65
600426.32 4788695.45 566.06
600426.31 4788694.58 566.77
600426.42 4788688.27 555.07
600426.40 4788687.85 556.80
600426.41 4788687.37 555.72
600426.44 4788686.02 552.66
600426.45 4788683.88 550.45
600426.62 4788676.23 533.20
600426.63 4788675.89 532.44
600426.40 4788684.86 555.34
600426.63 4788674.28 531.53
600426.39 4788683.96 555.93
600426.63 4788672.94 531.18
600426.46 4788679.20 547.92
600426.63 4788671.51 530.72
600426.44 4788679.10 550.31
600426.45 4788677.05 548.43
600426.51 4788674.41 542.54
600426.57 4788671.63 536.35
600426.63 4788668.95 530.37
600426.38 4788678.79 554.88
600426.37 4788677.89 555.56
600426.39 4788675.78 553.44
600426.39 4788674.19 552.59
600426.37 4788673.57 553.79
600426.63 4788661.75 527.77
600426.37 4788672.34 553.76
600426.63 4788658.77 526.56
600426.64 4788656.78 524.92
600426.61 4788656.83 527.64
600426.63 4788655.83 525.45
600426.64 4788655.27 524.22
600426.59 4788656.04 528.63
600426.64 4788653.79 523.72
600426.64 4788652.58 523.69
600426.46 4788659.36 541.08
600426.48 4788658.54 539.29
600426.53 4788656.08 533.97
600426.46 4788658.20 541.13
600426.45 4788656.93 541.03
600426.55 4788652.33 531.10
600426.39 4788658.68 547.38
600426.41 4788657.39 544.60
600426.35 4788658.90 550.43
600426.35 4788657.49 549.99
600426.33 4788657.31 552.16
600426.30 4788657.10 554.27
600426.31 4788655.23 552.85
600426.35 4788653.27 548.69
600426.33 4788652.79 550.22
600426.34 4788652.19 548.94
600426.31 4788652.44 552.03
600426.30 4788651.35 552.26
600426.33 4788648.38 548.54
600426.36 4788647.10 545.84
600426.35 4788645.93 545.92
600426.33 4788645.37 547.31
600426.28 4788645.13 551.88
600426.44 4788635.56 534.44
600426.45 4788635.09 533.46
600426.49 4788633.33 529.79
600426.38 4788637.36 540.76
600426.41 4788635.56 537.03
600426.37 4788636.19 540.86
600426.35 4788636.03 543.08
600426.33 4788635.50 544.50
600426.35 4788632.58 541.03
600426.35 4788631.60 541.51
600426.49 4788621.55 525.98
600426.67 4788612.25 506.95
600426.46 4788621.21 527.86
600426.66 4788610.98 506.95
600426.66 4788609.51 506.54
600426.42 4788620.41 531.28
600426.45 4788618.68 527.78
600426.40 4788618.59 532.64
600426.41 4788618.03 531.51
600426.42 4788615.64 529.21
600426.38 4788616.32 533.10
600426.63 4788603.76 507.78
600426.57 4788605.15 513.13
600426.62 4788602.53 507.87
600426.50 4788607.26 519.93
600426.51 4788606.39 518.18
600426.62 4788601.06 507.50
600426.47 4788607.14 522.21
600426.49 4788606.15 520.22
600426.42 4788608.01 526.46
600426.44 4788607.06 524.57
600426.38 4788609.02 530.99
600426.37 4788607.72 530.88
600426.35 4788607.22 532.41
600426.32 4788606.14 535.24
600426.32 4788604.47 534.42
600426.61 4788589.26 504.44
600426.60 4788588.02 504.53
600426.60 4788586.33 503.76
600426.55 4788587.69 508.96
600426.59 4788585.28 504.23
600426.55 4788585.86 507.89
600426.58 4788584.34 504.94
600426.59 4788583.61 503.50
600426.55 4788584.47 507.71
600426.60 4788581.53 501.97
600426.47 4788586.90 514.95
600426.59 4788580.47 502.43
600426.43 4788587.74 519.07
600426.45 4788586.55 516.76
600426.42 4788586.57 519.28
600426.41 4788585.51 519.71
600426.45 4788583.71 516.24
600426.48 4788581.97 512.87
600426.41 4788584.25 519.76
600426.38 4788584.03 521.82
600426.59 4788572.49 499.61
600426.35 4788584.16 524.54
600426.56 4788570.89 501.57
600426.54 4788570.51 503.35
600426.51 4788570.79 506.37
600426.46 4788571.64 510.48
600426.49 4788570.03 507.42
600426.48 4788569.11 508.14
600426.50 4788568.32 506.64
600426.43 4788570.09 512.48
600426.48 4788567.61 507.77
600426.47 4788566.63 508.40
600426.43 4788567.16 511.86
600426.44 4788566.39 510.40
600426.46 4788565.68 509.07
600426.33 4788571.18 521.89
600426.32 4788569.96 522.05
600426.33 4788567.99 520.77
600426.37 4788564.17 516.07
600426.44 4788560.26 508.74
600426.48 4788556.37 503.94
600426.55 4788552.35 496.42
600426.41 4788558.73 510.80
600426.43 4788557.68 508.84
600426.45 4788556.23 506.14
600426.40 4788557.30 510.59
600426.45 4788554.84 506.00
600426.55 4788548.83 494.83
600426.32 4788560.69 519.31
600426.29 4788560.53 521.43
600426.28 4788559.53 522.02
600426.26 4788558.81 523.08
600426.26 4788557.67 523.40
600426.55 4788539.34 492.12
600426.56 4788538.57 490.71
600426.54 4788538.29 492.68
600426.56 4788536.88 490.09
600426.34 4788548.20 513.27
600426.34 4788546.53 512.63
600426.39 4788543.55 507.18
600426.48 4788538.32 497.65
600426.56 4788533.45 488.76
600426.45 4788538.31 500.08
600426.25 4788548.37 520.79
600426.27 4788547.05 518.39
600426.24 4788547.53 521.66
600426.23 4788546.37 521.94
600426.32 4788539.05 511.08
600426.31 4788538.08 511.77
600426.30 4788537.03 512.26
600426.43 4788527.92 498.32
600426.57 4788519.51 483.22
600426.32 4788532.64 509.19
600426.36 4788528.79 504.71
600426.57 4788516.22 482.24
600426.47 4788520.53 492.37
600426.56 4788514.83 482.20
600426.28 4788530.35 512.29
600426.27 4788529.09 512.42
600426.28 4788526.70 510.57
600426.32 4788524.27 506.27
600426.33 4788521.92 504.49
600426.35 4788520.96 502.80
600426.30 4788521.87 506.80
600426.27 4788522.08 509.54
600426.27 4788520.51 509.16
600426.25 4788519.80 510.29
600426.30 4788516.80 505.02
600426.26 4788517.52 508.68
600426.91 4788999.16 541.06
600426.72 4788999.81 557.72
600426.66 4788999.59 562.41
600426.64 4788998.78 563.70
600426.64 4788997.71 563.14
600426.67 4788997.26 560.43
600426.88 4788994.15 541.43
600426.66 4788996.41 561.47
600426.87 4788993.14 541.62
600426.65 4788995.48 561.81
600426.65 4788994.35 561.12
600426.62 4788993.81 563.77
600426.65 4788993.27 560.54
600426.62 4788992.76 563.57
600426.63 4788992.50 562.04
600426.60 4788991.87 564.20
600426.62 4788990.49 561.98
600426.64 4788990.21 560.36
600426.59 4788990.04 565.17
600426.60 4788989.79 563.73
600426.56 4788989.30 566.76
600426.57 4788989.19 566.13
600426.59 4788988.93 564.57
600426.82 4788985.31 543.54
600426.58 4788988.01 565.03
600426.59 4788987.77 563.63
600426.61 4788986.40 561.58
600426.79 4788983.52 545.00
600426.60 4788985.50 562.13
600426.56 4788985.06 565.40
600426.57 4788984.86 564.21
600426.77 4788981.65 545.96
600426.55 4788984.23 566.31
600426.54 4788983.29 566.67
600426.53 4788982.32 566.81
600426.57 4788980.51 562.36
600426.73 4788977.96 548.14
600426.72 4788977.09 548.90
600426.70 4788976.17 549.50
600426.56 4788977.42 561.90
600426.59 4788976.95 559.33
600426.69 4788975.30 550.29
600426.50 4788977.43 567.52
600426.48 4788976.61 568.49
600426.47 4788975.84 569.75
600426.46 4788974.91 570.08
600426.48 4788974.47 567.74
600426.64 4788971.72 552.92
600426.49 4788973.27 566.72
600426.63 4788970.82 553.57
600426.62 4788969.91 554.13
600426.61 4788968.99 554.69
600426.49 4788969.96 565.10
600426.53 4788969.36 561.94
600426.60 4788968.09 555.25
600426.44 4788969.83 569.78
600426.43 4788968.84 569.80
600426.45 4788968.53 568.16
600426.40 4788968.28 572.15
600426.42 4788967.98 570.61
600426.36 4788967.92 575.42
600426.39 4788967.39 572.69
600426.34 4788967.16 576.73
600426.32 4788966.49 578.33
600426.33 4788966.28 577.25
600426.30 4788965.86 580.25
600426.44 4788962.23 566.82
600426.53 4788960.48 557.92
600426.53 4788959.48 558.06
600426.52 4788958.50 558.23
600426.40 4788959.64 569.07
600426.51 4788957.59 558.78
600426.34 4788959.70 574.36
600426.40 4788958.57 568.72
600426.34 4788958.60 573.93
600426.36 4788958.19 571.90
600426.28 4788958.52 578.44
600426.28 4788957.55 578.62
600426.28 4788956.48 578.22
600426.27 4788955.49 578.33
600426.28 4788954.33 577.52
600426.42 4788951.55 564.02
600426.41 4788950.68 564.77
600426.40 4788949.82 565.46
600426.26 4788951.37 577.79
600426.28 4788950.91 575.60
600426.38 4788948.93 566.09
600426.25 4788950.53 578.50
600426.37 4788948.04 566.64
600426.25 4788949.41 577.97
600426.36 4788947.13 567.12
600426.25 4788948.38 577.82
600426.35 4788946.25 567.77
600426.24 4788947.33 577.62
600426.28 4788946.57 574.04
600426.31 4788946.05 571.58
600426.20 4788947.04 580.97
600426.24 4788946.32 577.59
600426.20 4788946.03 580.93
600426.25 4788944.94 575.84
600426.32 4788943.63 569.74
600426.17 4788945.53 583.27
600426.19 4788945.12 581.33
600426.16 4788944.52 583.23
600426.23 4788943.19 577.07
600426.30 4788941.79 570.57
600426.16 4788943.56 583.38
600426.22 4788942.21 577.16
600426.29 4788940.84 570.87
600426.28 4788939.99 571.62
600426.27 4788939.07 572.03
600426.26 4788938.18 572.57
600426.25 4788937.26 573.00
600426.10 4788939.31 586.82
600426.24 4788936.37 573.54
600426.23 4788935.41 573.78
600426.22 4788934.45 574.05
600426.06 4788936.84 589.17
600426.15 4788934.97 580.87
600426.22 4788933.52 574.40
600426.06 4788935.76 588.83
600426.11 4788934.73 584.27
600426.13 4788934.17 581.77
600426.21 4788932.64 574.97
600426.04 4788934.94 589.61
600426.13 4788933.17 581.79
600426.20 4788931.72 575.38
600426.03 4788934.10 590.32
600426.19 4788930.80 575.80
600426.02 4788933.16 590.58
600426.05 4788931.43 587.39
600426.17 4788928.97 576.67
600426.16 4788928.04 576.99
600426.15 4788927.11 577.39
600426.14 4788926.16 577.62
600426.14 4788925.23 577.99
600426.13 4788924.32 578.41
600426.02 4788925.62 588.32
600426.12 4788923.37 578.70
600425.95 4788925.99 594.11
600426.11 4788922.46 579.12
600425.98 4788924.33 591.32
600426.10 4788921.55 579.56
600425.95 4788923.84 593.47
600426.09 4788920.61 579.88
600425.94 4788922.82 593.40
600425.99 4788921.76 588.93
600426.00 4788921.51 587.90
600425.99 4788920.70 588.73
600426.03 4788919.85 585.17
600425.96 4788920.23 590.95
600425.98 4788919.68 588.66
600426.02 4788918.88 585.32
600426.07 4788917.73 580.52
600425.97 4788918.80 589.20
600425.99 4788918.55 588.15
600426.06 4788916.75 580.68
600425.91 4788919.09 594.52
600425.87 4788918.85 597.70
600425.92 4788917.77 593.26
600425.87 4788917.83 597.56
600425.88 4788917.61 596.66
600425.90 4788917.25 595.19
600425.87 4788916.86 597.70
600425.93 4788915.39 591.73
600425.85 4788916.12 598.74
600425.86 4788915.79 597.42
600425.88 4788915.33 595.53
600425.83 4788915.51 600.33
600425.86 4788914.79 597.43
600425.87 4788914.44 595.99
600425.84 4788914.15 598.89
600425.86 4788913.65 596.89
600425.83 4788913.32 599.56
600425.82 4788912.33 599.63
600425.84 4788911.98 598.24
600425.83 4788911.08 598.61
600425.99 4788907.19 583.10
600425.84 4788909.66 596.98
600425.98 4788906.24 583.38
600425.82 4788908.95 598.09
600425.86 4788908.17 595.02
600425.83 4788907.73 597.27
600425.86 4788906.89 593.95
600425.97 4788904.31 583.80
600425.80 4788907.18 599.06
600425.82 4788906.74 597.31
600425.96 4788903.38 584.10
600425.80 4788906.17 599.06
600425.80 4788905.11 598.78
600425.78 4788904.37 599.87
600425.77 4788903.58 600.65
600425.80 4788902.76 597.50
600425.77 4788902.44 600.16
600425.93 4788898.50 584.96
600425.74 4788902.09 602.63
600425.76 4788901.52 600.44
600425.92 4788897.55 585.16
600425.71 4788901.73 605.14
600425.73 4788901.14 602.89
600425.69 4788901.05 606.32
600425.70 4788900.82 605.46
600425.71 4788900.44 603.99
600425.72 4788899.18 603.04
600425.84 4788896.26 591.94
600425.90 4788894.53 585.35
600425.83 4788895.23 591.85
600425.90 4788893.53 585.39
600425.74 4788896.31 599.80
600425.89 4788892.60 585.78
600425.73 4788895.54 600.66
600425.89 4788891.56 585.69
600425.72 4788894.59 600.89
600425.88 4788890.53 585.67
600425.88 4788889.56 585.82
600425.87 4788888.55 585.91
600425.86 4788887.59 586.11
600425.67 4788891.31 603.70
600425.70 4788890.72 601.52
600425.69 4788889.76 601.65
600425.85 4788885.58 586.25
600425.66 4788889.49 604.42
600425.67 4788889.07 602.88
600425.84 4788884.61 586.50
600425.65 4788888.65 605.00
600425.67 4788887.98 602.54
600425.63 4788888.03 606.45
600425.68 4788886.71 601.65
600425.62 4788887.09 606.65
600425.63 4788885.70 605.30
600425.65 4788885.07 603.01
600425.60 4788885.32 607.52
600425.61 4788884.96 606.21
600425.59 4788884.34 607.64
600425.61 4788882.72 605.41
600425.65 4788881.84 602.29
600425.68 4788881.00 599.27
600425.61 4788881.57 604.97
600425.65 4788880.51 601.17
600425.58 4788881.20 607.21
600425.61 4788880.43 604.48
600425.63 4788880.01 602.96
600425.58 4788880.28 607.55
600425.59 4788879.82 605.93
600425.55 4788879.75 609.21
600425.56 4788879.48 608.27
600425.59 4788878.75 605.67
600425.56 4788878.56 608.61
600425.58 4788877.89 606.23
600425.60 4788877.25 603.98
600425.77 4788872.76 588.14
600425.57 4788877.13 607.11
600425.59 4788876.35 604.36
600425.76 4788871.89 588.67
600425.75 4788870.84 588.65
600425.75 4788869.74 588.35
600425.74 4788868.82 588.77
600425.73 4788868.04 589.58
600425.72 4788867.05 589.79
600425.72 4788865.83 589.08
600425.72 4788864.82 589.19
600425.65 4788865.69 595.65
600425.71 4788863.84 589.33
600425.71 4788862.80 589.35
600425.52 4788866.94 606.88
600425.56 4788865.69 602.64
600425.70 4788861.82 589.46
600425.51 4788866.19 607.82
600425.56 4788864.70 602.79
600425.53 4788864.25 604.65
600425.69 4788859.84 589.75
600425.52 4788863.38 605.22
600425.68 4788858.92 590.20
600425.68 4788857.80 589.85
600425.67 4788856.77 589.93
600425.67 4788855.77 589.99
600425.65 4788854.89 590.59
600425.65 4788853.85 590.49
600425.64 4788852.84 590.65
600425.64 4788851.77 590.48
600425.63 4788850.80 590.75
600425.63 4788849.68 590.43
600425.63 4788848.65 590.48
600425.62 4788847.64 590.54
600425.61 4788846.61 590.62
600425.61 4788845.62 590.75
600425.52 4788846.99 598.54
600425.60 4788844.57 590.78
600425.52 4788846.06 598.84
600425.54 4788845.34 596.51
600425.59 4788843.67 591.16
600425.59 4788842.52 590.87
600425.45 4788845.55 603.79
600425.46 4788844.31 603.19
600425.58 4788840.57 591.29
600425.45 4788843.23 602.96
600425.48 4788842.54 600.78
600425.57 4788839.54 591.25
600425.43 4788842.75 604.78
600425.43 4788841.64 604.46
600425.47 4788840.31 600.25
600425.42 4788840.62 604.55
600425.45 4788839.84 602.12
600425.40 4788840.14 606.24
600425.43 4788839.33 603.70
600425.40 4788838.92 605.69
600425.39 4788838.08 606.25
600425.41 4788837.46 604.31
600425.38 4788837.28 607.02
600425.39 4788836.97 606.06
600425.38 4788835.88 605.82
600425.40 4788835.44 604.46
600425.42 4788834.91 602.81
600425.36 4788835.29 607.26
600425.37 4788834.02 606.46
600425.54 4788828.62 589.84
600425.36 4788833.02 606.65
600425.34 4788832.37 607.76
600425.39 4788830.82 603.02
600425.53 4788826.39 589.47
600425.33 4788831.48 608.27
600425.35 4788829.91 606.57
600425.37 4788829.13 604.21
600425.53 4788824.16 589.09
600425.36 4788828.27 604.80
600425.46 4788824.92 594.67
600425.48 4788824.39 593.04
600425.52 4788823.01 588.86
600425.35 4788827.31 604.99
600425.38 4788826.48 602.47
600425.43 4788824.77 597.30
600425.52 4788821.88 588.59
600425.31 4788827.50 608.76
600425.32 4788825.82 606.75
600425.28 4788826.09 610.74
600425.28 4788824.92 610.27
600425.30 4788822.92 607.46
600425.34 4788821.55 603.39
600425.51 4788816.09 587.15
600425.30 4788821.90 607.48
600425.34 4788820.47 603.22
600425.51 4788814.92 586.76
600425.30 4788820.76 607.23
600425.30 4788819.33 606.04
600425.28 4788818.89 607.86
600425.29 4788818.55 606.86
600425.31 4788817.91 604.96
600425.30 4788816.93 605.09
600425.25 4788817.46 609.76
600425.30 4788815.64 604.46
600425.28 4788815.29 606.41
600425.31 4788814.37 603.73
600425.25 4788814.92 608.46
600425.27 4788814.26 606.54
600425.26 4788813.66 607.75
600425.30 4788810.80 602.58
600425.50 4788804.10 583.19
600425.31 4788809.51 601.83
600425.50 4788802.96 582.94
600425.26 4788809.70 605.45
600425.49 4788801.96 583.21
600425.32 4788806.53 599.32
600425.33 4788806.19 598.36
600425.50 4788800.45 581.89
600425.29 4788806.23 601.53
600425.30 4788805.94 600.73
600425.32 4788805.19 598.56
600425.50 4788799.18 581.39
600425.30 4788804.91 600.72
600425.35 4788802.97 595.21
600425.31 4788803.17 598.85
600425.29 4788802.66 600.35
600425.35 4788800.75 594.91
600425.29 4788801.55 600.27
600425.32 4788800.30 596.72
600425.34 4788799.60 594.75
600425.36 4788799.01 593.08
600425.29 4788800.11 599.11
600425.28 4788799.41 600.21
600425.26 4788798.89 601.66
600425.27 4788797.06 599.55
600425.29 4788796.35 597.55
600425.32 4788795.50 595.18
600425.34 4788793.41 592.27
600425.35 4788793.01 591.15
600425.37 4788792.41 589.49
600425.30 4788793.61 595.86
600425.37 4788790.97 588.52
600425.36 4788790.18 589.23
600425.45 4788786.81 579.91
600425.49 4788785.70 576.83
600425.36 4788789.02 589.06
600425.39 4788787.73 585.48
600425.49 4788783.16 575.82
600425.49 4788781.64 574.66
600425.33 4788786.26 590.31
600425.49 4788780.40 574.24
600425.49 4788779.04 573.52
600425.49 4788777.78 573.04
600425.50 4788776.33 572.13
600425.52 4788775.69 570.37
600425.51 4788774.62 570.41
600425.41 4788777.13 580.20
600425.45 4788775.39 575.50
600425.50 4788773.52 570.46
600425.34 4788778.45 586.69
600425.40 4788776.07 580.27
600425.33 4788777.34 586.60
600425.35 4788776.66 584.79
600425.32 4788776.61 587.57
600425.32 4788776.30 586.72
600425.34 4788775.75 585.26
600425.30 4788775.99 588.81
600425.32 4788775.35 587.09
600425.34 4788774.61 585.10
600425.27 4788775.74 591.04
600425.28 4788775.39 590.10
600425.24 4788775.57 593.47
600425.25 4788773.92 591.95
600425.47 4788765.82 570.46
600425.49 4788764.80 567.74
600425.38 4788767.95 579.01
600425.42 4788766.25 574.51
600425.49 4788763.63 567.56
600425.37 4788766.98 579.35
600425.38 4788766.33 577.64
600425.49 4788762.48 567.48
600425.33 4788767.23 582.88
600425.35 4788766.35 580.56
600425.36 4788765.97 579.59
600425.50 4788760.82 566.03
600425.32 4788766.28 583.28
600425.33 4788765.75 581.88
600425.35 4788764.91 579.69
600425.31 4788765.17 583.23
600425.34 4788763.94 580.02
600425.49 4788758.25 565.11
600425.29 4788764.88 585.32
600425.50 4788756.87 564.40
600425.50 4788755.58 563.97
600425.49 4788754.29 563.51
600425.50 4788752.87 562.71
600425.40 4788755.44 572.26
600425.49 4788751.62 562.39
600425.31 4788757.29 579.88
600425.50 4788750.23 561.69
600425.26 4788758.08 584.77
600425.49 4788748.96 561.31
600425.26 4788756.74 584.14
600425.24 4788756.35 585.97
600425.20 4788756.60 589.41
600425.19 4788755.77 590.09
600425.20 4788755.17 588.57
600425.20 4788753.88 588.06
600425.49 4788742.53 559.25
600425.26 4788750.45 582.17
600425.32 4788747.78 575.43
600425.49 4788741.11 558.53
600425.29 4788747.83 578.36
600425.32 4788746.46 574.89
600425.34 4788745.71 573.00
600425.36 4788745.09 571.45
600425.50 4788739.57 557.49
600425.28 4788746.86 578.71
600425.29 4788746.28 577.26
600425.23 4788747.31 582.62
600425.25 4788746.60 580.84
600425.20 4788747.36 585.53
600425.17 4788747.38 588.32
600425.19 4788746.62 586.45
600425.16 4788746.22 588.22
600425.19 4788743.84 585.03
600425.25 4788740.02 578.33
600425.38 4788734.74 565.24
600425.49 4788730.33 554.28
600425.23 4788739.41 579.56
600425.24 4788738.96 578.45
600425.26 4788738.23 576.63
600425.49 4788728.73 553.14
600425.24 4788737.71 578.15
600425.30 4788735.17 571.88
600425.50 4788727.22 552.26
600425.27 4788735.20 574.71
600425.50 4788725.91 551.84
600425.27 4788733.84 574.13
600425.31 4788732.27 570.28
600425.50 4788724.53 551.28
600425.22 4788734.79 579.20
600425.26 4788732.76 574.22
600425.20 4788734.24 580.61
600425.23 4788731.56 576.78
600425.28 4788727.89 570.62
600425.35 4788725.21 564.10
600425.32 4788725.17 566.77
600425.50 4788717.59 548.39
600425.26 4788723.28 570.44
600425.50 4788712.14 546.41
600425.48 4788711.49 547.64
600425.45 4788711.45 550.30
600425.46 4788710.73 548.59
600425.42 4788711.24 552.58
600425.43 4788710.57 550.97
600425.50 4788707.85 544.51
600425.33 4788713.69 561.14
600425.34 4788713.11 559.76
600425.38 4788711.67 556.34
600425.49 4788706.71 544.56
600425.29 4788713.94 564.47
600425.27 4788713.35 565.78
600425.24 4788713.32 568.40
600425.24 4788711.85 567.63
600425.25 4788711.48 566.77
600425.22 4788711.61 569.79
600425.50 4788699.40 541.12
600425.37 4788703.42 553.26
600425.49 4788698.37 541.44
600425.33 4788703.73 556.72
600425.41 4788700.24 548.57
600425.25 4788705.87 564.39
600425.31 4788703.57 559.03
600425.50 4788695.22 539.58
600425.24 4788704.86 564.74
600425.24 4788703.44 564.10
600425.23 4788702.91 565.56
600425.25 4788700.61 562.89
600425.21 4788700.72 565.84
600425.45 4788688.50 540.40
600425.32 4788693.10 553.66
600425.42 4788688.63 543.42
600425.20 4788696.88 564.98
600425.27 4788693.68 557.66
600425.21 4788695.12 563.62
600425.23 4788694.25 561.64
600425.23 4788692.80 560.98
600425.22 4788691.77 561.30
600425.26 4788690.01 557.30
600425.26 4788688.62 556.77
600425.25 4788687.81 557.61
600425.23 4788687.01 558.44
600425.25 4788686.10 556.38
600425.27 4788685.51 555.06
600425.26 4788684.42 555.26
600425.31 4788680.52 549.13
600425.48 4788673.03 532.36
600425.31 4788679.18 548.78
600425.48 4788671.59 531.80
600425.29 4788678.71 550.38
600425.34 4788676.40 545.22
600425.26 4788678.46 552.47
600425.28 4788677.76 550.91
600425.30 4788676.60 548.33
600425.24 4788677.93 553.92
600425.27 4788676.91 551.65
600425.21 4788678.03 556.76
600425.22 4788677.39 555.34
600425.19 4788677.39 557.95
600425.21 4788676.77 556.57
600425.18 4788676.39 558.34
600425.23 4788674.03 553.15
600425.19 4788674.64 557.07
600425.48 4788661.11 527.32
600425.47 4788659.83 527.17
600425.48 4788658.29 526.44
600425.48 4788656.36 524.88
600425.49 4788654.87 524.30
600425.49 4788653.33 523.59
600425.48 4788652.31 524.06
600425.49 4788651.85 523.05
600425.37 4788655.75 534.13
600425.46 4788651.61 525.16
600425.48 4788650.44 522.64
600425.33 4788656.45 538.29
600425.34 4788655.92 537.13
600425.48 4788648.86 521.89
600425.28 4788657.16 542.41
600425.30 4788656.46 540.89
600425.31 4788655.93 539.76
600425.22 4788658.79 548.52
600425.26 4788656.55 543.70
600425.20 4788657.90 549.18
600425.19 4788657.10 550.04
600425.17 4788656.80 551.94
600425.24 4788651.84 543.95
600425.19 4788652.53 547.97
600425.20 4788650.80 546.89
600425.17 4788650.74 549.30
600425.19 4788649.90 547.52
600425.22 4788646.56 543.05
600425.20 4788646.35 545.12
600425.18 4788645.89 546.73
600425.19 4788645.25 545.39
600425.20 4788644.76 544.37
600425.18 4788644.43 546.19
600425.14 4788644.86 549.66
600425.16 4788643.81 547.45
600425.26 4788637.15 536.07
600425.29 4788635.44 532.51
600425.23 4788637.19 538.72
600425.21 4788636.41 539.65
600425.23 4788634.34 537.91
600425.25 4788632.93 534.99
600425.27 4788632.03 533.13
600425.18 4788635.01 541.80
600425.15 4788635.11 544.56
600425.14 4788634.03 544.81
600425.12 4788633.56 546.43
600425.15 4788632.01 543.23
600425.13 4788631.86 545.39
600425.35 4788620.47 522.04
600425.29 4788621.68 527.13
600425.32 4788620.16 524.02
600425.29 4788620.35 526.90
600425.25 4788620.58 529.97
600425.26 4788620.08 528.95
600425.22 4788621.05 533.39
600425.21 4788620.03 533.90
600425.22 4788617.82 531.88
600425.25 4788616.29 528.80
600425.23 4788615.41 529.61
600425.20 4788615.90 533.04
600425.19 4788614.53 532.87
600425.16 4788614.83 535.93
600425.14 4788614.21 537.23
600425.26 4788606.01 523.31
600425.23 4788606.27 526.38
600425.25 4788605.17 524.19
600425.18 4788607.37 531.03
600425.21 4788605.57 527.44
600425.18 4788605.98 530.80
600425.21 4788603.94 526.77
600425.14 4788606.32 533.93
600425.15 4788605.78 532.86
600425.12 4788605.73 535.27
600425.40 4788589.11 504.96
600425.39 4788588.18 505.72
600425.40 4788586.20 504.32
600425.30 4788589.81 513.98
600425.32 4788588.35 511.12
600425.34 4788587.47 509.39
600425.30 4788588.30 513.48
600425.34 4788586.13 509.25
600425.36 4788583.30 506.29
600425.39 4788581.64 503.06
600425.27 4788586.41 514.80
600425.29 4788585.31 512.66
600425.33 4788583.10 508.36
600425.39 4788580.17 502.66
600425.20 4788588.66 521.70
600425.20 4788586.97 520.86
600425.19 4788586.23 521.96
600425.18 4788584.90 521.81
600425.13 4788586.19 526.82
600425.15 4788583.21 523.50
600425.14 4788582.06 523.80
600425.31 4788571.16 505.38
600425.28 4788571.17 507.93
600425.22 4788572.70 513.29
600425.25 4788571.13 510.30
600425.22 4788571.42 513.37
600425.21 4788570.25 513.57
600425.22 4788569.49 512.13
600425.26 4788567.18 507.76
600425.26 4788566.00 508.05
600425.27 4788565.21 506.55
600425.31 4788563.14 502.64
600425.23 4788565.54 509.61
600425.24 4788565.13 508.82
600425.16 4788568.08 516.90
600425.23 4788563.91 509.05
600425.27 4788561.66 504.81
600425.15 4788567.33 517.89
600425.26 4788560.76 505.54
600425.09 4788569.05 523.58
600425.06 4788568.76 525.43
600425.21 4788558.62 508.96
600425.12 4788561.87 517.43
600425.18 4788558.57 511.27
600425.12 4788560.41 517.17
600425.15 4788558.53 513.68
600425.07 4788561.51 521.61
600425.09 4788560.27 519.30
600425.06 4788560.48 522.14
600425.10 4788558.52 518.52
600425.04 4788560.04 523.70
600425.01 4788560.19 526.43
600425.00 4788558.95 526.51
600424.98 4788558.64 528.36
600425.11 4788549.44 513.87
600425.09 4788548.83 515.18
600425.10 4788548.01 513.68
600425.32 4788535.07 490.03
600425.09 4788547.15 514.51
600425.11 4788545.77 511.98
600425.00 4788547.16 521.74
600425.00 4788545.58 521.24
600425.05 4788539.26 514.62
600425.31 4788523.87 486.91
600425.03 4788538.76 516.12
600425.05 4788537.72 514.25
600425.02 4788537.87 516.90
600425.12 4788529.80 504.86
600425.04 4788533.32 513.53
600425.03 4788531.63 512.92
600425.01 4788529.87 514.54
600424.98 4788530.06 517.24
600424.99 4788529.43 516.14
600424.98 4788528.31 516.52
600425.11 4788518.37 501.34
600425.04 4788521.16 508.66
600425.04 4788519.45 508.02
600425.05 4788518.19 505.81
600425.00 4788519.56 510.60
600425.03 4788518.23 508.26
600425.59 4788999.72 540.21
600425.58 4788998.74 540.27
600425.43 4788999.94 554.27
600425.58 4788997.70 540.31
600425.38 4788999.68 558.75
600425.37 4788998.72 559.14
600425.38 4788998.47 557.61
600425.39 4788997.30 556.43
600425.56 4788994.73 540.69
600425.36 4788996.70 559.06
600425.37 4788996.43 557.42
600425.39 4788996.22 556.17
600425.32 4788996.17 561.76
600425.36 4788995.65 558.65
600425.55 4788992.70 540.74
600425.30 4788995.41 563.41
600425.29 4788994.58 564.28
600425.28 4788993.51 564.02
600425.29 4788992.30 562.60
600425.31 4788992.02 560.99
600425.33 4788991.68 558.94
600425.29 4788991.31 562.82
600425.33 4788990.65 558.93
600425.28 4788990.42 563.35
600425.30 4788990.11 561.53
600425.25 4788989.77 565.53
600425.28 4788989.24 562.47
600425.22 4788989.19 567.86
600425.22 4788988.09 567.42
600425.26 4788986.33 562.90
600425.31 4788985.57 558.55
600425.24 4788985.51 564.12
600425.23 4788984.72 565.18
600425.21 4788983.91 566.39
600425.17 4788983.41 569.10
600425.16 4788982.52 569.81
600425.18 4788982.18 567.89
600425.39 4788977.65 548.13
600425.37 4788976.72 548.77
600425.36 4788975.87 549.58
600425.22 4788977.15 562.30
600425.35 4788974.97 550.32
600425.18 4788976.81 565.82
600425.19 4788976.67 565.05
600425.16 4788976.03 567.13
600425.17 4788974.79 565.74
600425.16 4788973.80 565.92
600425.30 4788971.40 553.05
600425.14 4788973.16 567.78
600425.13 4788972.11 567.63
600425.27 4788969.60 554.28
600425.13 4788971.14 567.75
600425.26 4788968.70 554.79
600425.13 4788970.03 567.31
600425.25 4788967.77 555.37
600425.06 4788970.09 572.75
600425.11 4788969.23 568.27
600425.05 4788969.17 573.33
600425.02 4788968.61 575.52
600425.01 4788967.81 576.64
600425.02 4788967.55 575.27
600425.06 4788966.81 571.48
600424.99 4788967.02 577.63
600424.96 4788966.40 579.66
600424.98 4788966.11 578.17
600424.98 4788965.11 578.06
600425.18 4788961.28 558.54
600425.03 4788963.05 572.73
600425.18 4788960.19 558.25
600425.09 4788960.71 565.94
600425.17 4788959.21 558.34
600424.99 4788961.46 574.87
600425.00 4788961.28 573.96
600425.17 4788958.19 558.40
600425.16 4788957.25 558.73
600425.01 4788958.92 572.21
600425.15 4788956.31 559.19
600425.01 4788957.93 572.19
600425.05 4788957.09 568.00
600425.14 4788955.40 559.63
600424.96 4788957.74 576.30
600425.03 4788956.29 569.15
600425.13 4788954.48 560.21
600425.11 4788953.63 560.95
600425.10 4788952.73 561.58
600425.08 4788952.01 562.96
600424.93 4788953.95 577.38
600425.07 4788951.16 563.85
600424.96 4788952.18 573.59
600425.05 4788950.34 564.70
600424.91 4788952.04 577.79
600424.94 4788951.54 575.38
600425.04 4788949.47 565.47
600424.90 4788951.17 578.38
600425.03 4788948.61 566.13
600424.87 4788950.56 580.31
600424.89 4788950.21 578.66
600425.02 4788947.71 566.75
600424.83 4788950.43 584.36
600424.83 4788949.27 583.69
600424.99 4788945.91 567.81
600424.88 4788947.16 578.39
600424.98 4788945.16 568.99
600424.98 4788945.03 568.37
600424.94 4788944.79 572.06
600424.97 4788944.15 569.04
600424.87 4788945.22 578.72
600424.93 4788943.84 572.25
600424.96 4788943.32 569.84
600424.80 4788945.56 585.01
600424.86 4788944.30 579.15
600424.95 4788942.33 570.02
600424.94 4788941.42 570.44
600424.93 4788940.57 571.22
600424.83 4788941.52 580.16
600424.91 4788939.77 572.16
600424.83 4788940.50 580.14
600424.91 4788938.77 572.26
600424.79 4788940.12 582.92
600424.90 4788937.91 572.89
600424.73 4788940.23 588.05
600424.78 4788939.19 583.35
600424.89 4788936.95 573.18
600424.73 4788939.13 587.51
600424.88 4788936.05 573.63
600424.74 4788937.93 586.66
600424.87 4788935.05 573.78
600424.69 4788937.91 590.99
600424.72 4788937.30 588.24
600424.73 4788936.87 586.33
600424.71 4788936.26 588.14
600424.78 4788934.80 581.64
600424.85 4788933.21 574.59
600424.67 4788935.96 591.19
600424.69 4788934.53 589.35
600424.76 4788933.00 582.59
600424.83 4788931.42 575.59
600424.66 4788934.10 591.76
600424.67 4788933.90 590.89
600424.65 4788933.16 592.10
600424.66 4788932.90 590.94
600424.67 4788932.68 589.98
600424.81 4788929.52 576.19
600424.64 4788932.37 592.93
600424.65 4788932.09 591.72
600424.80 4788928.63 576.61
600424.80 4788927.68 576.97
600424.79 4788926.77 577.34
600424.78 4788925.83 577.68
600424.70 4788926.40 584.45
600424.77 4788924.90 578.03
600424.62 4788927.12 591.85
600424.70 4788925.25 583.85
600424.76 4788923.99 578.46
600424.64 4788925.47 589.06
600424.69 4788924.34 584.24
600424.75 4788923.04 578.71
600424.59 4788925.54 593.60
600424.64 4788924.48 589.13
600424.74 4788922.13 579.16
600424.59 4788924.48 593.36
600424.73 4788921.20 579.51
600424.59 4788923.35 592.81
600424.60 4788923.09 591.74
600424.67 4788921.54 585.20
600424.72 4788920.29 579.96
600424.54 4788923.31 596.83
600424.60 4788921.92 591.01
600424.66 4788920.51 585.10
600424.72 4788919.32 580.12
600424.53 4788922.44 597.40
600424.54 4788921.10 595.94
600424.56 4788920.73 594.41
600424.65 4788918.51 585.19
600424.55 4788919.87 594.99
600424.62 4788918.24 588.24
600424.54 4788918.91 595.15
600424.56 4788918.48 593.38
600424.52 4788918.15 596.18
600424.52 4788917.11 595.98
600424.57 4788916.01 591.49
600424.57 4788914.85 590.89
600424.59 4788914.24 588.37
600424.66 4788912.70 582.12
600424.50 4788915.48 597.50
600424.51 4788915.14 596.12
600424.65 4788911.70 582.13
600424.50 4788914.16 596.21
600424.65 4788910.74 582.37
600424.49 4788913.48 597.50
600424.50 4788913.23 596.52
600424.52 4788912.74 594.53
600424.64 4788909.77 582.56
600424.48 4788912.51 597.66
600424.46 4788911.83 598.93
600424.49 4788910.99 595.57
600424.48 4788910.09 596.01
600424.62 4788906.89 583.24
600424.61 4788905.94 583.46
600424.45 4788908.69 598.36
600424.48 4788907.82 594.93
600424.60 4788904.97 583.67
600424.41 4788908.49 601.54
600424.42 4788907.07 599.89
600424.44 4788906.61 598.11
600424.59 4788903.04 584.08
600424.44 4788905.53 597.78
600424.58 4788902.07 584.27
600424.42 4788905.02 599.73
600424.43 4788904.57 597.98
600424.41 4788903.91 599.31
600424.35 4788904.30 604.67
600424.41 4788902.86 599.11
600424.56 4788899.18 584.88
600424.36 4788903.12 604.05
600424.34 4788902.36 604.90
600424.34 4788901.34 604.91
600424.36 4788900.68 602.39
600424.32 4788900.62 605.91
600424.36 4788899.70 602.41
600424.37 4788899.34 601.05
600424.53 4788895.25 585.42
600424.35 4788898.80 602.85
600424.36 4788898.36 601.18
600424.52 4788894.24 585.52
600424.33 4788897.98 603.50
600424.37 4788896.98 599.71
600424.51 4788893.31 585.81
600424.36 4788896.19 600.60
600424.36 4788896.11 600.27
600424.51 4788892.24 585.69
600424.35 4788895.18 600.54
600424.50 4788891.25 585.75
600424.50 4788890.21 585.72
600424.49 4788889.24 585.90
600424.31 4788892.91 603.37
600424.49 4788888.27 586.11
600424.31 4788891.87 603.26
600424.48 4788887.26 586.18
600424.30 4788890.79 602.96
600424.46 4788886.71 587.92
600424.29 4788889.94 603.56
600424.45 4788885.72 588.04
600424.28 4788889.22 604.60
600424.29 4788888.87 603.32
600424.41 4788885.64 591.49
600424.46 4788884.31 586.58
600424.28 4788887.92 603.53
600424.30 4788887.43 601.76
600424.39 4788885.05 593.04
600424.29 4788886.52 602.12
600424.26 4788886.08 604.21
600424.29 4788885.48 602.03
600424.32 4788884.66 599.03
600424.24 4788885.63 606.24
600424.24 4788884.54 605.91
600424.39 4788880.32 590.71
600424.43 4788879.35 587.21
600424.31 4788881.27 597.78
600424.22 4788882.67 606.45
600424.23 4788882.40 605.47
600424.20 4788881.97 607.56
600424.20 4788880.96 607.52
600424.21 4788880.64 606.37
600424.31 4788877.89 596.61
600424.18 4788880.37 609.03
600424.16 4788879.62 609.94
600424.16 4788878.47 609.43
600424.19 4788876.67 606.66
600424.20 4788876.20 604.98
600424.19 4788875.34 605.53
600424.36 4788870.55 588.79
600424.35 4788869.60 589.06
600424.35 4788868.57 589.07
600424.34 4788867.77 589.84
600424.18 4788870.95 604.39
600424.20 4788870.60 603.17
600424.33 4788866.73 589.82
600424.15 4788870.79 607.35
600424.15 4788869.67 606.98
600424.17 4788869.09 604.96
600424.27 4788866.21 595.09
600424.18 4788867.39 602.64
600424.22 4788866.31 598.96
600424.15 4788867.31 605.86
600424.17 4788866.64 603.57
600424.18 4788866.36 602.61
600424.13 4788866.56 606.76
600424.16 4788864.75 604.06
600424.29 4788860.68 590.30
600424.15 4788863.85 604.46
600424.29 4788859.67 590.37
600424.28 4788858.60 590.23
600424.28 4788857.51 590.05
600424.27 4788856.51 590.18
600424.27 4788855.50 590.24
600424.26 4788854.63 590.82
600424.25 4788853.55 590.67
600424.25 4788852.51 590.66
600424.24 4788851.61 591.08
600424.23 4788850.49 590.84
600424.23 4788849.41 590.71
600424.22 4788848.37 590.70
600424.22 4788847.37 590.80
600424.15 4788848.24 596.95
600424.21 4788846.34 590.82
600424.21 4788845.34 590.97
600424.20 4788844.33 591.05
600424.19 4788843.33 591.21
600424.18 4788842.48 591.78
600424.06 4788845.10 603.48
600424.18 4788841.27 591.30
600424.04 4788844.51 604.85
600424.05 4788844.12 603.63
600424.07 4788843.69 602.25
600424.04 4788843.35 604.49
600424.07 4788841.22 600.97
600424.08 4788840.75 599.48
600424.01 4788841.82 606.16
600424.02 4788840.49 605.17
600424.01 4788839.41 605.08
600424.03 4788838.66 602.74
600424.04 4788838.36 601.79
600424.15 4788834.85 590.80
600424.03 4788837.59 602.57
600424.04 4788837.13 601.15
600424.15 4788833.81 590.80
600424.03 4788836.48 602.37
600424.05 4788835.85 600.44
600424.14 4788832.72 590.69
600423.99 4788836.61 605.98
600423.98 4788835.45 605.61
600424.00 4788834.92 603.97
600424.09 4788832.10 595.26
600424.13 4788830.52 590.36
600423.98 4788834.48 605.77
600423.96 4788833.77 606.82
600423.99 4788832.98 604.39
600423.97 4788832.29 605.41
600423.94 4788831.94 607.54
600423.96 4788831.47 606.12
600423.95 4788830.37 605.89
600423.97 4788829.89 604.42
600423.99 4788829.11 602.05
600424.12 4788825.02 589.59
600423.94 4788829.51 606.45
600424.11 4788823.87 589.33
600424.11 4788822.78 589.18
600424.11 4788821.60 588.85
600424.10 4788820.48 588.61
600423.96 4788824.21 603.01
600424.10 4788819.31 588.30
600423.90 4788824.91 608.19
600423.90 4788823.73 607.80
600423.86 4788823.68 610.72
600423.85 4788822.87 611.44
600423.87 4788822.25 609.59
600423.93 4788820.10 603.23
600423.92 4788819.17 603.51
600423.97 4788817.73 599.24
600423.96 4788816.62 599.11
600423.97 4788816.13 597.68
600423.92 4788816.77 602.61
600423.95 4788815.80 599.77
600423.97 4788815.04 597.52
600423.90 4788816.25 604.19
600423.91 4788815.80 602.89
600423.94 4788814.81 599.96
600423.90 4788815.13 603.94
600423.86 4788815.04 606.79
600423.84 4788814.49 608.19
600423.84 4788813.44 608.22
600423.86 4788810.14 604.75
600423.84 4788809.75 606.62
600423.87 4788808.63 603.40
600423.88 4788806.89 601.45
600423.87 4788806.03 601.97
600423.87 4788804.68 601.15
600423.89 4788803.99 599.21
600423.85 4788804.41 603.37
600423.82 4788803.96 605.12
600423.80 4788803.44 606.59
600423.78 4788802.98 608.29
600423.87 4788799.75 599.21
600423.87 4788798.34 598.18
600423.96 4788795.11 589.12
600423.86 4788797.55 598.98
600423.89 4788795.14 595.19
600423.89 4788793.84 594.55
600423.91 4788793.07 592.42
600423.93 4788792.43 590.63
600423.89 4788792.86 594.78
600423.89 4788791.38 593.67
600423.91 4788790.67 591.71
600423.90 4788789.62 591.74
600423.92 4788788.95 589.90
600423.94 4788788.46 588.54
600423.90 4788788.66 592.07
600423.91 4788788.10 590.53
600423.89 4788787.45 591.69
600423.92 4788785.24 588.58
600424.06 4788779.93 574.05
600423.90 4788784.80 590.30
600423.92 4788783.97 588.04
600424.03 4788779.70 576.38
600423.88 4788784.10 591.37
600423.89 4788783.64 590.11
600423.92 4788782.68 587.49
600423.95 4788781.53 584.37
600423.88 4788782.81 590.73
600424.06 4788776.05 572.36
600423.87 4788781.92 591.30
600424.07 4788774.21 570.43
600423.88 4788780.06 589.13
600423.93 4788778.40 584.65
600423.99 4788775.93 577.96
600424.00 4788775.49 576.79
600424.06 4788773.17 570.51
600423.89 4788778.36 587.52
600423.96 4788775.68 580.31
600423.86 4788778.48 590.71
600423.90 4788776.81 586.21
600423.85 4788777.52 591.09
600423.84 4788776.53 591.27
600423.81 4788776.31 593.64
600423.79 4788775.78 595.04
600423.83 4788773.02 590.63
600423.88 4788770.93 585.09
600423.99 4788766.87 574.34
600424.04 4788764.59 568.28
600423.94 4788767.39 578.57
600424.04 4788763.64 568.65
600423.93 4788766.42 578.95
600423.94 4788766.11 578.14
600424.04 4788762.05 567.43
600424.04 4788760.86 567.15
600423.92 4788764.20 578.90
600424.04 4788759.54 566.67
600424.04 4788758.22 566.09
600424.04 4788756.65 564.93
600424.04 4788755.30 564.26
600424.04 4788753.94 563.68
600424.04 4788752.82 563.63
600424.04 4788751.27 562.59
600424.04 4788749.99 562.13
600423.87 4788755.34 578.75
600424.04 4788748.60 561.43
600423.82 4788756.07 583.45
600423.93 4788751.62 572.05
600424.04 4788747.30 560.99
600423.78 4788756.38 587.07
600423.80 4788755.72 585.37
600423.79 4788754.87 586.00
600423.84 4788752.83 580.81
600423.83 4788751.66 580.65
600423.85 4788751.12 579.28
600423.86 4788750.53 577.78
600423.91 4788747.24 572.23
600423.93 4788746.35 569.99
600424.03 4788742.35 559.84
600424.03 4788742.00 558.95
600423.79 4788750.65 583.70
600423.86 4788747.98 576.94
600424.03 4788740.62 558.33
600423.81 4788748.51 581.08
600423.83 4788747.87 579.47
600423.79 4788747.91 582.39
600423.83 4788746.53 578.90
600423.76 4788747.73 584.69
600423.74 4788747.44 586.77
600423.77 4788746.30 583.89
600423.72 4788746.96 588.31
600423.73 4788746.39 586.88
600423.71 4788745.94 588.54
600423.72 4788744.03 586.51
600423.88 4788736.07 569.56
600423.89 4788735.49 568.11
600423.91 4788734.82 566.47
600423.84 4788736.46 573.29
600423.86 4788735.56 571.06
600423.88 4788734.88 569.37
600423.82 4788735.98 574.90
600423.83 4788735.36 573.36
600423.76 4788737.05 580.26
600423.79 4788735.77 577.11
600423.75 4788736.17 580.86
600423.76 4788735.54 579.31
600423.73 4788735.53 582.02
600423.74 4788735.05 580.84
600423.71 4788735.04 583.57
600423.77 4788731.25 577.03
600423.76 4788730.10 576.99
600424.02 4788718.84 549.64
600423.81 4788726.51 571.01
600423.82 4788725.92 569.57
600423.85 4788725.03 567.42
600424.02 4788717.42 548.99
600423.79 4788726.17 572.93
600423.75 4788726.49 576.43
600423.77 4788725.54 574.12
600423.77 4788724.27 573.81
600423.86 4788720.17 563.95
600423.81 4788720.97 568.58
600423.80 4788720.04 569.10
600423.81 4788719.73 568.35
600423.82 4788717.85 566.57
600423.91 4788713.66 556.58
600423.98 4788710.60 549.27
600423.88 4788713.60 559.19
600424.01 4788707.68 545.10
600423.86 4788713.22 561.01
600423.87 4788712.71 559.80
600424.00 4788706.67 545.46
600423.83 4788713.14 563.57
600424.02 4788704.74 543.66
600424.01 4788703.43 543.31
600423.81 4788711.22 564.44
600424.01 4788701.95 542.60
600423.79 4788710.63 565.74
600424.01 4788700.59 542.13
600423.82 4788707.82 561.85
600423.83 4788707.31 560.65
600423.80 4788707.44 563.66
600424.01 4788697.79 541.08
600423.78 4788706.54 564.28
600424.01 4788696.29 540.34
600423.75 4788706.69 567.28
600423.78 4788705.45 564.39
600424.01 4788693.48 539.29
600423.79 4788701.98 561.70
600424.00 4788692.41 539.52
600423.99 4788691.18 539.44
600423.89 4788694.34 549.43
600424.00 4788689.20 537.58
600423.83 4788695.92 555.79
600423.99 4788688.20 538.02
600424.00 4788687.76 537.01
600423.82 4788694.99 556.30
600423.83 4788694.38 554.90
600423.85 4788693.58 553.07
600423.88 4788692.13 549.72
600423.99 4788686.80 537.51
600423.75 4788696.44 562.31
600423.77 4788695.65 560.51
600423.74 4788695.42 562.61
600423.76 4788694.60 560.74
600423.72 4788695.33 565.07
600423.72 4788695.02 564.37
600423.69 4788694.86 566.61
600423.67 4788694.44 568.32
600423.82 4788687.67 552.97
600423.98 4788679.83 535.20
600423.75 4788689.37 559.46
600423.78 4788688.00 556.35
600423.78 4788686.59 555.82
600423.79 4788686.15 554.84
600423.75 4788686.50 558.25
600423.76 4788685.88 556.84
600423.78 4788685.03 554.93
600423.75 4788684.91 557.32
600423.78 4788683.30 553.72
600423.74 4788684.13 558.21
600423.91 4788676.02 540.02
600423.87 4788676.23 543.18
600423.84 4788676.36 546.10
600423.75 4788679.01 554.67
600423.80 4788676.71 549.53
600423.76 4788677.00 552.80
600423.71 4788678.24 558.19
600423.72 4788677.59 556.76
600423.71 4788676.70 557.37
600423.69 4788675.84 558.10
600423.71 4788675.19 556.66
600423.71 4788673.69 555.94
600423.98 4788660.43 526.79
600423.97 4788659.39 527.19
600423.97 4788657.67 526.08
600423.97 4788656.24 525.63
600423.97 4788654.61 524.71
600423.97 4788653.02 523.93
600423.97 4788651.60 523.48
600423.96 4788650.41 523.58
600423.97 4788649.91 522.49
600423.82 4788656.23 538.77
600423.96 4788648.87 522.87
600423.73 4788658.98 547.30
600423.96 4788647.40 522.37
600423.71 4788658.45 548.73
600423.96 4788645.91 521.79
600423.96 4788644.24 520.85
600423.72 4788655.18 546.87
600423.79 4788651.21 538.38
600423.97 4788642.20 519.13
600423.74 4788652.63 544.03
600423.91 4788643.81 525.20
600423.97 4788640.84 518.87
600423.87 4788644.34 528.94
600423.97 4788639.18 517.96
600423.98 4788638.49 516.48
600423.90 4788641.30 525.11
600423.98 4788637.16 516.30
600423.73 4788648.24 542.40
600423.73 4788646.99 542.33
600423.85 4788640.46 528.53
600423.97 4788634.48 515.89
600423.74 4788644.69 540.02
600423.78 4788642.63 535.68
600423.96 4788633.26 515.92
600423.71 4788644.63 542.49
600423.67 4788645.17 546.13
600423.69 4788644.04 543.77
600423.75 4788639.36 536.55
600423.76 4788638.97 535.72
600423.73 4788639.08 538.48
600423.80 4788632.29 529.44
600423.74 4788633.81 535.22
600423.75 4788633.06 533.65
600423.96 4788622.32 511.37
600423.67 4788635.90 542.04
600423.66 4788635.01 542.79
600423.64 4788634.30 543.80
600423.62 4788634.02 545.78
600423.60 4788633.17 546.50
600423.64 4788631.30 542.67
600423.74 4788624.38 531.07
600423.77 4788622.73 527.68
600423.72 4788623.54 531.83
600423.80 4788619.60 523.77
600423.92 4788612.86 510.00
600423.69 4788623.60 534.53
600423.72 4788622.36 532.01
600423.68 4788622.88 535.54
600423.92 4788609.80 508.92
600423.68 4788621.36 535.02
600423.70 4788618.33 531.34
600423.69 4788617.08 531.39
600423.75 4788614.16 525.48
600423.78 4788612.20 521.52
600423.91 4788605.59 508.17
600423.67 4788616.74 533.17
600423.70 4788615.48 530.63
600423.73 4788611.69 525.57
600423.88 4788603.60 509.30
600423.66 4788614.44 533.57
600423.68 4788613.30 531.28
600423.68 4788611.30 529.82
600423.62 4788612.94 535.58
600423.64 4788611.97 533.62
600423.60 4788612.82 537.87
600423.61 4788612.01 536.24
600423.58 4788612.08 538.82
600423.65 4788606.90 531.06
600423.67 4788603.88 527.53
600423.84 4788594.18 508.31
600423.66 4788603.00 528.32
600423.85 4788592.23 507.04
600423.84 4788590.92 506.94
600423.85 4788590.53 506.17
600423.84 4788589.29 506.31
600423.83 4788588.02 506.31
600423.85 4788587.39 505.07
600423.84 4788586.16 505.24
600423.78 4788587.59 510.52
600423.84 4788584.43 504.34
600423.77 4788586.82 511.58
600423.78 4788585.96 509.89
600423.84 4788582.74 503.61
600423.76 4788585.55 511.56
600423.79 4788583.70 507.96
600423.83 4788581.35 503.38
600423.74 4788585.28 513.57
600423.75 4788584.29 511.65
600423.69 4788585.97 517.37
600423.71 4788584.95 515.41
600423.64 4788587.35 522.57
600423.64 4788585.63 521.69
600423.67 4788583.81 518.19
600423.60 4788586.45 525.78
600423.60 4788584.92 525.27
600423.57 4788584.70 527.32
600423.55 4788584.53 529.43
600423.56 4788582.14 527.33
600423.76 4788568.81 504.37
600423.80 4788566.47 499.90
600423.81 4788565.75 498.52
600423.74 4788568.25 505.80
600423.76 4788566.81 503.06
600423.73 4788567.11 506.10
600423.68 4788568.06 510.39
600423.71 4788566.50 507.44
600423.73 4788565.41 505.38
600423.80 4788559.54 496.75
600423.61 4788568.72 516.57
600423.63 4788567.80 514.84
600423.69 4788564.08 507.83
600423.70 4788563.27 506.30
600423.74 4788560.86 501.76
600423.58 4788569.04 519.61
600423.60 4788567.55 516.80
600423.72 4788560.50 503.54
600423.56 4788568.51 521.07
600423.57 4788567.74 519.62
600423.53 4788568.64 523.73
600423.78 4788553.81 495.95
600423.51 4788568.24 525.42
600423.61 4788560.31 513.03
600423.75 4788551.64 496.87
600423.50 4788565.28 524.74
600423.52 4788562.08 521.18
600423.57 4788557.47 515.08
600423.74 4788547.30 496.23
600423.43 4788564.25 530.02
600423.54 4788557.60 517.74
600423.49 4788558.76 522.31
600423.50 4788557.97 520.86
600423.48 4788558.11 523.50
600423.51 4788556.15 519.89
600423.45 4788557.93 525.59
600423.49 4788555.27 520.70
600423.52 4788551.65 516.46
600423.52 4788550.42 516.63
600423.51 4788548.84 516.14
600423.50 4788547.56 516.22
600423.47 4788548.25 519.87
600423.73 4788529.87 488.92
600423.42 4788547.32 522.97
600423.50 4788540.90 513.75
600423.68 4788529.58 493.30
600423.47 4788541.06 516.43
600423.44 4788539.29 518.02
600423.39 4788540.35 522.31
600423.41 4788539.59 520.96
600423.40 4788538.43 521.24
600423.47 4788531.91 511.98
600423.46 4788530.58 511.98
600423.43 4788530.90 514.94
600423.41 4788530.56 516.71
600423.39 4788530.27 518.57
600423.36 4788530.17 520.75
600423.48 4788518.51 504.94
600423.69 4788505.33 481.76
600423.47 4788517.44 505.43
600423.61 4788508.44 489.63
600423.44 4788517.60 508.11
600424.50 4788999.03 539.77
600424.49 4788998.04 539.89
600424.49 4788997.01 539.87
600424.48 4788996.03 540.08
600424.34 4788997.03 552.49
600424.47 4788995.02 540.20
600424.33 4788996.19 553.51
600424.25 4788996.31 560.39
600424.23 4788995.55 561.82
600424.25 4788995.29 560.25
600424.21 4788994.69 562.75
600424.19 4788994.02 564.68
600424.20 4788992.77 563.23
600424.21 4788992.59 562.15
600424.24 4788992.12 559.35
600424.22 4788991.30 560.43
600424.26 4788990.66 556.66
600424.19 4788990.74 563.09
600424.16 4788990.10 565.16
600424.18 4788989.80 563.43
600424.13 4788989.41 566.96
600424.14 4788988.18 565.66
600424.13 4788987.30 566.33
600424.18 4788985.42 561.28
600424.15 4788984.78 563.36
600424.11 4788984.31 566.40
600424.10 4788983.37 566.72
600424.12 4788983.10 565.20
600424.14 4788980.62 562.58
600424.29 4788977.95 547.66
600424.28 4788977.06 548.40
600424.27 4788976.17 549.09
600424.25 4788975.29 549.91
600424.12 4788976.56 562.39
600424.13 4788976.26 560.76
600424.24 4788974.41 550.66
600424.10 4788975.70 563.22
600424.08 4788974.89 564.28
600424.11 4788974.39 561.56
600424.06 4788974.22 566.06
600424.08 4788973.93 564.51
600424.02 4788973.79 569.17
600424.01 4788972.88 569.67
600424.00 4788971.92 569.89
600423.96 4788971.68 573.91
600423.98 4788971.24 571.57
600423.96 4788970.46 572.71
600423.98 4788970.08 570.71
600424.01 4788969.63 568.34
600423.98 4788969.05 570.57
600423.98 4788967.98 570.21
600423.92 4788967.84 574.73
600423.94 4788967.58 573.37
600423.95 4788967.33 572.06
600423.90 4788967.22 576.67
600423.92 4788966.84 574.69
600423.90 4788965.99 575.48
600423.89 4788965.26 576.78
600423.90 4788963.91 575.06
600423.94 4788963.07 570.80
600424.00 4788961.98 565.24
600423.91 4788962.52 573.05
600423.92 4788962.37 572.28
600423.88 4788962.01 575.56
600423.87 4788961.05 575.72
600423.89 4788960.80 574.47
600423.91 4788960.45 572.71
600423.86 4788960.24 576.71
600423.87 4788960.09 575.96
600423.86 4788959.01 575.56
600424.03 4788955.77 559.43
600424.02 4788954.80 559.73
600424.01 4788954.03 560.90
600424.01 4788953.91 560.30
600424.00 4788953.00 560.87
600423.86 4788954.57 573.46
600423.99 4788952.11 561.46
600423.86 4788953.49 573.15
600423.97 4788951.34 562.69
600423.81 4788953.31 577.08
600423.86 4788952.49 573.12
600423.89 4788951.87 570.11
600423.79 4788952.71 579.07
600423.94 4788949.73 564.72
600423.79 4788951.63 578.63
600423.92 4788948.85 565.32
600423.74 4788951.50 582.85
600423.77 4788950.88 579.91
600423.79 4788950.53 578.25
600423.91 4788947.95 565.93
600423.73 4788950.64 583.44
600423.72 4788949.60 583.33
600423.75 4788948.99 580.44
600423.76 4788948.75 579.33
600423.75 4788948.01 580.48
600423.87 4788945.38 568.11
600423.82 4788945.26 572.34
600423.86 4788944.48 568.69
600423.85 4788943.62 569.32
600423.69 4788945.80 584.25
600423.84 4788942.68 569.76
600423.68 4788944.96 584.92
600423.69 4788944.56 583.10
600423.82 4788940.90 570.91
600423.81 4788940.00 571.34
600423.71 4788940.90 580.13
600423.74 4788940.28 577.32
600423.79 4788939.11 571.96
600423.62 4788941.69 588.24
600423.68 4788940.31 581.98
600423.70 4788939.91 580.15
600423.78 4788938.21 572.43
600423.62 4788940.45 587.21
600423.67 4788939.51 582.94
600423.77 4788937.35 573.14
600423.59 4788939.99 589.58
600423.61 4788939.59 587.75
600423.76 4788936.38 573.29
600423.60 4788938.80 588.79
600423.65 4788937.72 583.91
600423.59 4788937.89 589.13
600423.61 4788937.34 586.67
600423.64 4788936.75 584.00
600423.66 4788936.33 582.13
600423.57 4788937.22 590.63
600423.59 4788936.66 588.16
600423.61 4788936.32 586.62
600423.56 4788936.19 590.44
600423.59 4788935.58 587.73
600423.55 4788935.36 591.25
600423.56 4788935.15 590.33
600423.57 4788934.94 589.40
600423.53 4788934.78 593.06
600423.51 4788934.09 594.40
600423.51 4788933.92 593.68
600423.51 4788932.98 593.89
600423.52 4788932.61 592.27
600423.69 4788928.95 576.28
600423.52 4788931.42 591.47
600423.55 4788930.81 588.83
600423.67 4788928.06 576.88
600423.52 4788930.44 591.55
600423.59 4788928.77 584.28
600423.67 4788927.11 577.10
600423.51 4788929.46 591.64
600423.66 4788926.18 577.51
600423.58 4788926.82 584.55
600423.65 4788925.25 577.84
600423.50 4788927.43 591.55
600423.64 4788924.30 578.15
600423.50 4788926.37 591.27
600423.53 4788925.55 587.76
600423.63 4788923.39 578.55
600423.51 4788924.90 589.27
600423.53 4788924.49 587.55
600423.62 4788922.43 578.79
600423.48 4788924.64 592.40
600423.49 4788924.22 590.64
600423.44 4788924.25 595.02
600423.43 4788923.35 595.39
600423.42 4788922.46 595.90
600423.44 4788920.98 593.86
600423.44 4788920.79 593.05
600423.48 4788919.92 589.44
600423.57 4788917.75 580.41
600423.41 4788920.48 595.97
600423.48 4788917.68 588.50
600423.56 4788915.84 580.90
600423.42 4788917.89 593.57
600423.55 4788914.92 581.31
600423.45 4788916.22 590.79
600423.54 4788913.97 581.55
600423.42 4788915.56 592.25
600423.47 4788914.52 588.01
600423.53 4788912.99 581.75
600423.37 4788915.68 596.79
600423.46 4788913.54 588.09
600423.52 4788912.04 581.96
600423.51 4788911.08 582.24
600423.51 4788910.11 582.38
600423.35 4788912.90 597.71
600423.50 4788909.17 582.72
600423.34 4788912.02 598.20
600423.36 4788911.54 596.25
600423.49 4788908.22 582.95
600423.34 4788910.84 597.51
600423.36 4788910.34 595.53
600423.48 4788907.25 583.18
600423.35 4788909.29 595.31
600423.37 4788908.96 593.99
600423.39 4788908.40 591.77
600423.30 4788909.43 599.88
600423.35 4788908.28 595.32
600423.40 4788907.03 590.35
600423.47 4788905.33 583.62
600423.28 4788908.91 601.72
600423.29 4788908.58 600.45
600423.30 4788908.33 599.46
600423.32 4788907.89 597.72
600423.27 4788907.94 601.90
600423.28 4788907.70 600.95
600423.25 4788907.22 602.97
600423.27 4788905.59 600.55
600423.29 4788905.19 598.98
600423.33 4788904.19 595.09
600423.26 4788904.84 601.50
600423.27 4788904.42 599.85
600423.25 4788903.81 601.43
600423.23 4788903.15 602.72
600423.26 4788902.44 599.95
600423.41 4788898.56 584.97
600423.23 4788902.10 602.56
600423.26 4788901.24 599.24
600423.21 4788901.35 603.49
600423.23 4788901.03 602.26
600423.20 4788900.44 603.90
600423.25 4788898.05 598.57
600423.38 4788894.66 585.64
600423.21 4788897.89 601.85
600423.24 4788897.10 598.86
600423.38 4788893.59 585.53
600423.25 4788895.84 597.85
600423.37 4788892.62 585.67
600423.21 4788895.74 601.30
600423.22 4788895.44 600.14
600423.23 4788895.01 598.53
600423.18 4788895.21 603.03
600423.22 4788894.23 599.38
600423.36 4788890.59 585.73
600423.19 4788893.97 602.19
600423.20 4788893.57 600.73
600423.35 4788889.63 585.99
600423.17 4788893.19 603.01
600423.34 4788888.63 586.04
600423.16 4788892.26 603.33
600423.34 4788887.63 586.13
600423.16 4788891.12 602.83
600423.33 4788886.67 586.33
600423.11 4788891.27 607.12
600423.13 4788889.57 604.54
600423.15 4788889.19 603.13
600423.12 4788888.83 605.49
600423.13 4788888.53 604.42
600423.11 4788887.89 605.74
600423.13 4788887.44 604.12
600423.14 4788887.04 602.63
600423.12 4788886.54 604.52
600423.14 4788885.96 602.39
600423.22 4788883.76 594.39
600423.29 4788881.70 586.92
600423.13 4788884.90 602.22
600423.16 4788884.11 599.34
600423.18 4788883.51 597.19
600423.29 4788880.73 587.09
600423.28 4788879.74 587.23
600423.07 4788884.31 607.36
600423.24 4788879.69 590.76
600423.27 4788878.79 587.51
600423.07 4788883.16 606.85
600423.07 4788882.11 606.71
600423.09 4788881.51 604.55
600423.04 4788881.67 608.75
600423.09 4788880.41 604.24
600423.02 4788880.94 609.73
600423.02 4788879.92 609.70
600423.01 4788878.89 609.61
600423.04 4788877.02 606.58
600423.03 4788875.95 606.36
600423.21 4788870.80 588.34
600423.03 4788874.84 606.02
600423.21 4788869.84 588.57
600423.20 4788868.89 588.86
600423.19 4788867.93 589.09
600423.16 4788867.73 591.98
600423.18 4788866.94 589.23
600423.02 4788870.40 604.72
600423.10 4788868.11 596.82
600423.00 4788869.95 606.67
600423.05 4788867.14 600.50
600422.97 4788868.28 607.91
600422.96 4788867.47 608.60
600422.95 4788866.58 609.00
600422.98 4788865.65 605.87
600423.01 4788864.89 603.27
600422.98 4788864.51 605.45
600423.03 4788862.93 600.10
600423.13 4788859.95 590.04
600422.97 4788863.71 606.18
600422.95 4788862.89 606.86
600423.12 4788857.94 590.24
600423.11 4788856.92 590.27
600423.11 4788855.91 590.36
600423.10 4788854.89 590.42
600423.09 4788853.94 590.72
600423.08 4788852.99 590.99
600423.07 4788852.04 591.31
600423.07 4788851.04 591.41
600423.06 4788850.02 591.49
600423.06 4788848.86 591.04
600423.05 4788847.77 590.92
600422.99 4788848.48 596.54
600423.05 4788846.78 591.06
600422.97 4788847.94 598.17
600422.98 4788847.50 596.76
600423.04 4788845.72 591.03
600422.96 4788847.04 598.58
600423.03 4788844.74 591.18
600423.03 4788843.72 591.28
600422.96 4788844.53 597.19
600423.02 4788842.68 591.27
600422.92 4788844.57 600.64
600422.95 4788843.51 597.27
600423.01 4788841.70 591.48
600423.01 4788840.66 591.47
600422.90 4788842.94 602.05
600422.91 4788842.61 600.99
600422.89 4788841.99 602.28
600422.91 4788841.20 599.76
600422.99 4788838.64 591.67
600422.89 4788840.53 600.95
600422.89 4788839.58 601.19
600422.91 4788838.96 599.24
600422.86 4788839.22 603.35
600422.87 4788838.77 601.92
600422.97 4788834.34 591.31
600422.85 4788837.19 603.47
600422.87 4788836.34 600.80
600422.86 4788835.38 601.03
600422.96 4788832.10 590.84
600422.82 4788835.57 604.85
600422.96 4788831.00 590.71
600422.81 4788834.58 604.97
600422.83 4788834.22 603.84
600422.85 4788832.08 600.49
600422.95 4788828.80 590.41
600422.79 4788832.87 606.06
600422.82 4788831.88 603.03
600422.85 4788829.79 599.86
600422.94 4788826.64 590.21
600422.82 4788829.45 601.98
600422.94 4788825.53 590.01
600422.79 4788829.24 604.53
600422.79 4788828.02 603.93
600422.92 4788823.38 589.87
600422.80 4788826.48 602.45
600422.83 4788825.20 598.59
600422.90 4788823.06 592.14
600422.75 4788826.93 606.91
600422.73 4788826.22 607.93
600422.74 4788824.80 606.76
600422.78 4788823.24 602.09
600422.91 4788818.69 588.47
600422.71 4788824.57 609.21
600422.73 4788823.95 607.35
600422.70 4788823.59 609.37
600422.67 4788823.49 612.16
600422.73 4788820.00 604.87
600422.90 4788814.08 587.35
600422.90 4788812.90 587.04
600422.71 4788818.20 605.72
600422.73 4788817.68 604.19
600422.75 4788815.60 601.19
600422.89 4788810.52 586.27
600422.73 4788815.17 602.96
600422.70 4788814.85 605.13
600422.72 4788814.04 602.76
600422.75 4788813.10 600.01
600422.70 4788813.45 604.07
600422.72 4788811.50 601.49
600422.75 4788810.44 598.41
600422.69 4788811.32 603.98
600422.67 4788810.79 605.51
600422.65 4788810.35 607.22
600422.69 4788807.61 602.40
600422.68 4788806.59 602.46
600422.69 4788804.96 600.88
600422.70 4788804.74 600.25
600422.87 4788798.38 582.10
600422.70 4788803.38 599.34
600422.67 4788803.33 602.25
600422.63 4788803.49 605.63
600422.65 4788802.64 603.23
600422.75 4788799.05 593.06
600422.70 4788799.66 597.84
600422.73 4788798.24 593.84
600422.87 4788793.33 579.98
600422.71 4788797.79 595.53
600422.73 4788797.25 593.99
600422.74 4788796.62 592.22
600422.70 4788796.79 595.75
600422.74 4788795.44 591.99
600422.77 4788794.37 588.97
600422.68 4788796.30 597.29
600422.70 4788795.67 595.55
600422.72 4788795.00 593.66
600422.70 4788794.25 594.64
600422.67 4788794.07 597.02
600422.70 4788793.14 594.45
600422.66 4788793.31 597.94
600422.68 4788792.59 595.93
600422.67 4788791.77 596.56
600422.68 4788789.99 594.66
600422.72 4788788.36 590.16
600422.70 4788787.98 592.01
600422.67 4788787.54 593.82
600422.67 4788786.30 593.29
600422.71 4788785.03 589.81
600422.68 4788784.52 591.43
600422.71 4788783.69 589.19
600422.70 4788782.58 589.03
600422.72 4788781.84 587.02
600422.66 4788782.81 592.66
600422.67 4788781.07 590.77
600422.68 4788779.36 589.14
600422.66 4788778.70 590.22
600422.74 4788775.92 582.73
600422.67 4788777.22 589.21
600422.64 4788776.97 591.37
600422.68 4788775.58 587.65
600422.68 4788775.27 586.82
600422.62 4788776.37 592.72
600422.62 4788775.03 591.97
600422.63 4788774.68 591.04
600422.59 4788775.03 594.90
600422.68 4788770.26 585.09
600422.83 4788764.05 568.63
600422.82 4788762.92 568.63
600422.72 4788765.64 578.64
600422.83 4788761.56 567.91
600422.83 4788759.93 566.59
600422.83 4788758.70 566.23
600422.83 4788757.36 565.71
600422.82 4788756.24 565.63
600422.83 4788754.61 564.33
600422.83 4788753.33 563.87
600422.82 4788752.16 563.78
600422.83 4788751.91 563.14
600422.82 4788750.67 562.80
600422.82 4788749.36 562.35
600422.67 4788754.09 577.34
600422.82 4788748.09 561.95
600422.69 4788752.09 575.07
600422.82 4788746.69 561.24
600422.65 4788752.17 578.08
600422.70 4788750.27 573.23
600422.82 4788745.32 560.60
600422.63 4788751.93 580.32
600422.65 4788750.79 577.42
600422.60 4788751.74 582.63
600422.61 4788751.12 581.07
600422.56 4788751.89 585.83
600422.56 4788751.71 585.39
600422.52 4788752.11 589.16
600422.63 4788747.58 577.73
600422.68 4788745.72 573.02
600422.53 4788750.49 587.88
600422.56 4788747.99 584.33
600422.57 4788747.24 582.46
600422.80 4788737.58 558.18
600422.55 4788746.92 584.46
600422.58 4788745.61 581.17
600422.54 4788746.01 584.92
600422.55 4788745.35 583.29
600422.50 4788746.14 588.03
600422.55 4788742.56 581.87
600422.72 4788735.44 564.17
600422.80 4788731.82 555.15
600422.70 4788734.88 565.59
600422.80 4788730.40 554.49
600422.64 4788735.99 571.11
600422.66 4788735.36 569.56
600422.61 4788736.12 574.22
600422.62 4788735.34 572.31
600422.64 4788734.76 570.89
600422.65 4788734.24 569.59
600422.66 4788733.89 568.74
600422.60 4788735.07 574.39
600422.62 4788734.31 572.52
600422.79 4788726.53 553.37
600422.56 4788735.23 577.58
600422.58 4788734.56 575.94
600422.55 4788734.52 578.55
600422.51 4788734.70 581.75
600422.55 4788731.42 576.45
600422.57 4788730.80 574.94
600422.79 4788720.91 550.85
600422.54 4788730.71 577.49
600422.55 4788730.18 576.20
600422.52 4788729.79 577.98
600422.56 4788728.33 574.44
600422.58 4788725.82 571.11
600422.79 4788716.65 548.94
600422.59 4788724.20 569.92
600422.66 4788720.89 561.93
600422.79 4788715.32 548.48
600422.54 4788725.06 574.73
600422.61 4788721.97 567.31
600422.63 4788720.97 564.90
600422.58 4788721.58 569.07
600422.56 4788721.06 570.59
600422.62 4788716.99 563.56
600422.78 4788709.81 546.41
600422.78 4788708.31 545.63
600422.78 4788706.93 545.09
600422.77 4788705.92 545.48
600422.55 4788714.27 567.95
600422.78 4788704.03 543.75
600422.56 4788712.54 566.61
600422.77 4788702.83 543.69
600422.53 4788712.61 569.46
600422.55 4788711.47 566.77
600422.77 4788701.32 542.87
600422.55 4788709.99 566.01
600422.60 4788707.61 560.42
600422.59 4788706.91 561.45
600422.54 4788707.73 566.09
600422.52 4788706.94 566.91
600422.53 4788706.50 565.88
600422.48 4788707.29 570.39
600422.46 4788706.78 571.88
600422.68 4788695.01 547.31
600422.70 4788694.19 545.41
600422.67 4788694.06 547.81
600422.76 4788689.85 538.09
600422.64 4788694.19 550.80
600422.60 4788694.22 553.57
600422.56 4788694.68 557.30
600422.57 4788694.19 556.18
600422.52 4788695.33 561.46
600422.53 4788694.63 559.85
600422.54 4788694.31 559.12
600422.47 4788696.32 566.35
600422.46 4788695.02 566.05
600422.44 4788694.63 567.76
600422.42 4788694.32 569.72
600422.45 4788691.03 564.86
600422.54 4788685.56 555.20
600422.60 4788682.33 547.92
600422.74 4788675.86 533.35
600422.53 4788684.47 555.36
600422.52 4788683.50 555.86
600422.55 4788682.03 552.56
600422.49 4788683.35 558.11
600422.46 4788683.31 560.67
600422.53 4788678.52 552.59
600422.58 4788675.82 546.57
600422.47 4788679.69 557.85
600422.50 4788676.83 554.10
600422.52 4788675.62 551.40
600422.47 4788676.51 556.02
600422.45 4788676.29 558.12
600422.48 4788673.42 554.43
600422.71 4788661.55 528.30
600422.71 4788660.28 528.15
600422.71 4788658.35 526.61
600422.71 4788657.10 526.50
600422.70 4788655.72 526.19
600422.71 4788655.26 525.20
600422.71 4788653.77 524.57
600422.70 4788652.71 524.95
600422.71 4788650.70 523.22
600422.70 4788649.33 522.94
600422.70 4788648.06 522.80
600422.70 4788646.60 522.33
600422.69 4788645.22 522.00
600422.70 4788644.63 520.72
600422.69 4788643.48 520.93
600422.70 4788643.05 520.01
600422.65 4788643.99 524.62
600422.70 4788641.46 519.22
600422.62 4788644.12 527.54
600422.70 4788639.89 518.53
600422.49 4788649.26 541.07
600422.70 4788638.54 518.28
600422.48 4788648.58 542.20
600422.55 4788644.74 534.07
600422.46 4788647.98 543.51
600422.47 4788647.31 542.08
600422.52 4788644.71 536.59
600422.43 4788647.86 545.82
600422.41 4788647.09 546.74
600422.39 4788646.76 548.60
600422.40 4788644.90 547.24
600422.40 4788642.91 545.61
600422.44 4788639.52 541.09
600422.68 4788623.00 511.84
600422.43 4788635.05 539.43
600422.45 4788633.68 536.59
600422.43 4788633.51 538.78
600422.68 4788620.04 510.93
600422.38 4788634.47 543.29
600422.42 4788632.31 538.84
600422.40 4788632.02 540.78
600422.43 4788628.35 535.76
600422.45 4788627.53 534.07
600422.43 4788626.79 535.10
600422.40 4788626.80 537.64
600422.42 4788625.72 535.43
600422.41 4788624.59 535.64
600422.43 4788623.51 533.45
600422.40 4788623.71 536.38
600422.37 4788623.77 539.03
600422.40 4788621.89 535.20
600422.36 4788622.67 539.30
600422.52 4788612.14 520.51
600422.62 4788606.44 508.98
600422.45 4788614.38 527.57
600422.50 4788611.72 522.21
600422.45 4788612.80 526.91
600422.46 4788612.19 525.68
600422.41 4788613.08 530.00
600422.43 4788612.08 527.98
600422.38 4788613.12 532.59
600422.39 4788612.51 531.37
600422.37 4788612.13 533.10
600422.33 4788612.92 537.19
600422.33 4788612.60 536.54
600422.32 4788611.96 537.75
600422.28 4788612.43 541.17
600422.26 4788612.01 542.78
600422.56 4788594.55 508.17
600422.55 4788593.34 508.33
600422.56 4788592.80 507.26
600422.55 4788591.63 507.47
600422.56 4788589.84 506.50
600422.54 4788588.84 507.05
600422.55 4788588.41 506.20
600422.55 4788586.80 505.59
600422.55 4788585.28 505.13
600422.53 4788584.38 505.91
600422.38 4788591.33 521.95
600422.50 4788584.24 508.14
600422.47 4788584.22 510.64
600422.45 4788584.16 513.00
600422.33 4788589.13 525.13
600422.32 4788587.95 525.29
600422.41 4788582.90 515.54
600422.53 4788575.68 501.59
600422.30 4788587.37 526.66
600422.30 4788583.95 525.00
600422.27 4788584.06 527.64
600422.49 4788567.89 501.69
600422.50 4788567.11 500.21
600422.29 4788577.79 523.05
600422.49 4788565.80 500.25
600422.44 4788567.10 505.16
600422.50 4788563.65 498.62
600422.44 4788565.51 504.68
600422.43 4788564.47 505.16
600422.36 4788566.78 512.01
600422.42 4788563.20 505.27
600422.48 4788559.22 497.76
600422.48 4788557.60 497.14
600422.47 4788556.14 496.93
600422.26 4788567.29 520.26
600422.47 4788554.63 496.53
600422.34 4788560.57 510.17
600422.31 4788560.89 513.18
600422.32 4788560.23 511.95
600422.37 4788557.52 506.89
600422.22 4788564.54 522.47
600422.20 4788564.18 524.17
600422.23 4788562.50 521.04
600422.18 4788563.60 525.54
600422.19 4788562.92 524.29
600422.15 4788564.08 528.79
600422.15 4788562.12 527.62
600422.10 4788563.45 532.41
600422.16 4788557.60 524.09
600422.20 4788553.80 519.47
600422.17 4788553.59 521.55
600422.18 4788551.31 519.73
600422.19 4788550.34 517.95
600422.41 4788534.94 492.33
600422.32 4788538.89 501.90
600422.41 4788532.93 491.06
600422.18 4788545.83 516.99
600422.20 4788544.69 514.92
600422.24 4788540.23 509.18
600422.41 4788529.00 488.84
600422.14 4788544.84 519.99
600422.17 4788542.86 516.41
600422.16 4788541.52 516.33
600422.16 4788530.74 511.34
600422.21 4788527.63 505.80
600422.14 4788530.39 513.17
600422.11 4788530.46 515.64
600422.13 4788528.60 512.32
600422.10 4788529.08 515.60
600422.06 4788529.66 518.96
600422.05 4788528.67 519.59
600422.17 4788518.59 504.18
600422.28 4788511.20 491.16
600422.27 4788510.10 491.67
600422.35 4788502.87 481.39
600423.47 4788999.33 539.39
600423.46 4788997.27 539.24
600423.27 4788999.09 556.88
600423.28 4788998.90 555.65
600423.45 4788996.26 539.38
600423.25 4788998.29 558.05
600423.44 4788995.29 539.62
600423.26 4788997.02 556.47
600423.28 4788996.73 554.69
600423.44 4788994.26 539.61
600423.24 4788996.28 558.03
600423.20 4788995.77 561.11
600423.23 4788995.31 558.31
600423.19 4788994.78 561.11
600423.17 4788994.02 562.62
600423.19 4788992.58 560.01
600423.23 4788991.95 556.27
600423.20 4788991.36 558.79
600423.22 4788990.93 556.21
600423.20 4788990.24 558.07
600423.37 4788987.51 541.98
600423.13 4788990.18 563.63
600423.15 4788989.92 562.12
600423.11 4788989.40 564.89
600423.13 4788989.08 563.00
600423.12 4788988.19 563.70
600423.13 4788988.02 562.73
600423.16 4788986.40 559.12
600423.20 4788985.69 555.01
600423.32 4788983.78 544.04
600423.14 4788985.61 560.43
600423.11 4788985.05 562.90
600423.10 4788984.12 563.42
600423.12 4788982.64 560.61
600423.27 4788980.09 546.20
600423.08 4788982.10 563.33
600423.26 4788979.15 546.78
600423.04 4788981.82 567.28
600423.05 4788981.56 565.82
600423.25 4788978.25 547.34
600423.06 4788980.37 564.90
600423.23 4788977.33 548.01
600423.07 4788979.05 563.04
600423.22 4788976.48 548.85
600423.20 4788975.60 549.71
600423.19 4788974.72 550.36
600423.02 4788976.57 566.11
600423.00 4788975.68 566.62
600422.99 4788974.82 567.50
600423.00 4788974.63 566.45
600422.97 4788974.04 568.59
600422.94 4788973.42 570.73
600422.95 4788973.27 569.92
600422.90 4788973.04 573.96
600422.89 4788972.14 574.56
600422.90 4788970.90 573.24
600423.09 4788967.50 555.31
600422.94 4788968.94 568.28
600423.07 4788966.56 555.80
600422.93 4788968.02 568.63
600422.95 4788967.72 567.08
600423.06 4788965.69 556.48
600422.90 4788967.50 571.21
600422.92 4788967.07 569.00
600422.88 4788966.79 572.66
600422.88 4788965.70 572.27
600422.91 4788965.15 569.46
600423.03 4788962.91 557.94
600423.01 4788962.01 558.47
600422.85 4788964.00 573.84
600422.82 4788963.47 576.15
600422.84 4788963.00 573.79
600422.80 4788962.63 577.05
600422.81 4788962.39 575.83
600422.79 4788961.67 577.17
600422.78 4788960.91 578.41
600422.77 4788959.83 577.98
600422.81 4788959.10 574.35
600422.81 4788957.88 573.32
600422.88 4788956.66 567.30
600422.96 4788955.11 559.59
600422.95 4788954.18 559.98
600422.93 4788953.25 560.47
600422.92 4788952.40 561.18
600422.74 4788954.82 578.00
600422.88 4788952.10 564.77
600422.91 4788951.48 561.77
600422.74 4788953.70 577.35
600422.79 4788952.82 573.07
600422.89 4788950.73 562.92
600422.72 4788953.00 578.87
600422.70 4788952.19 579.73
600422.71 4788952.02 578.88
600422.68 4788951.58 581.71
600422.70 4788951.17 579.72
600422.67 4788950.57 581.56
600422.83 4788947.33 566.14
600422.65 4788949.83 582.86
600422.82 4788946.45 566.87
600422.66 4788948.60 581.73
600422.67 4788948.26 580.12
600422.67 4788947.17 579.79
600422.79 4788944.76 568.47
600422.78 4788943.90 569.09
600422.59 4788946.54 586.17
600422.61 4788946.26 584.90
600422.76 4788943.06 569.99
600422.61 4788945.17 584.39
600422.62 4788944.84 582.83
600422.75 4788942.10 570.12
600422.58 4788944.56 586.26
600422.61 4788944.01 583.71
600422.67 4788942.61 577.27
600422.74 4788941.19 570.70
600422.62 4788942.52 581.39
600422.67 4788941.60 577.18
600422.73 4788940.33 571.33
600422.56 4788942.63 586.56
600422.67 4788940.43 576.53
600422.72 4788939.40 571.80
600422.56 4788941.55 586.11
600422.62 4788940.27 580.28
600422.65 4788939.65 577.46
600422.52 4788941.22 589.26
600422.69 4788937.61 572.86
600422.51 4788940.45 590.19
600422.49 4788939.63 591.09
600422.48 4788938.81 591.78
600422.60 4788936.22 580.16
600422.64 4788935.23 575.73
600422.66 4788934.79 573.77
600422.51 4788936.97 588.08
600422.54 4788936.27 584.95
600422.56 4788935.85 583.09
600422.59 4788935.23 580.32
600422.48 4788936.63 590.93
600422.46 4788935.72 591.42
600422.44 4788935.17 593.30
600422.46 4788934.67 591.08
600422.42 4788934.38 594.28
600422.45 4788933.82 591.81
600422.42 4788933.38 594.17
600422.46 4788932.42 589.96
600422.42 4788932.03 592.72
600422.42 4788931.01 592.55
600422.40 4788930.36 594.15
600422.39 4788929.33 593.93
600422.38 4788928.43 594.42
600422.40 4788928.11 593.05
600422.44 4788925.89 587.76
600422.48 4788925.03 584.09
600422.54 4788923.70 578.38
600422.41 4788925.60 590.89
600422.40 4788924.54 590.56
600422.44 4788923.76 587.23
600422.39 4788923.56 590.70
600422.42 4788923.00 588.36
600422.38 4788922.75 591.46
600422.50 4788919.95 579.68
600422.35 4788922.41 594.31
600422.34 4788921.47 594.45
600422.35 4788921.22 593.42
600422.39 4788920.21 589.19
600422.48 4788918.08 580.33
600422.47 4788917.09 580.54
600422.46 4788916.16 580.82
600422.45 4788915.23 581.24
600422.32 4788917.31 593.87
600422.44 4788914.29 581.44
600422.43 4788913.36 581.86
600422.43 4788912.36 581.85
600422.42 4788911.37 582.06
600422.25 4788914.42 598.42
600422.41 4788910.43 582.29
600422.26 4788912.94 596.52
600422.40 4788909.48 582.59
600422.26 4788911.87 596.19
600422.39 4788908.55 582.90
600422.23 4788911.36 598.23
600422.22 4788910.33 598.08
600422.18 4788910.17 601.44
600422.20 4788909.80 599.98
600422.18 4788909.12 601.19
600422.18 4788907.94 600.55
600422.16 4788907.24 601.68
600422.22 4788904.55 595.13
600422.33 4788901.79 584.32
600422.17 4788904.82 600.05
600422.32 4788900.84 584.56
600422.16 4788903.83 600.14
600422.18 4788903.36 598.34
600422.31 4788899.89 584.88
600422.15 4788902.85 600.21
600422.15 4788901.85 600.27
600422.17 4788901.30 598.16
600422.30 4788897.94 585.22
600422.11 4788901.54 602.87
600422.11 4788900.51 602.83
600422.14 4788899.63 599.48
600422.28 4788895.97 585.46
600422.11 4788899.25 601.78
600422.27 4788894.99 585.56
600422.11 4788898.05 601.10
600422.14 4788897.30 598.28
600422.27 4788893.94 585.52
600422.11 4788896.83 600.24
600422.13 4788896.37 598.49
600422.07 4788896.72 603.69
600422.11 4788895.80 600.20
600422.12 4788895.40 598.71
600422.06 4788895.97 604.57
600422.07 4788894.44 602.63
600422.24 4788889.96 585.85
600422.07 4788893.37 602.39
600422.08 4788892.98 600.92
600422.10 4788892.49 599.12
600422.06 4788892.45 602.72
600422.07 4788892.00 601.04
600422.22 4788888.03 586.27
600422.04 4788891.75 603.88
600422.05 4788891.47 602.83
600422.21 4788887.01 586.30
600422.00 4788891.55 606.84
600422.00 4788890.43 606.43
600422.00 4788889.33 606.04
600422.02 4788888.77 603.99
600422.01 4788887.77 604.04
600422.01 4788886.57 603.32
600422.04 4788885.88 600.82
600422.17 4788882.08 586.97
600422.03 4788884.83 600.70
600422.17 4788881.09 587.12
600422.00 4788884.45 602.99
600422.03 4788883.79 600.58
600422.16 4788880.10 587.24
600421.97 4788884.16 605.57
600422.00 4788883.31 602.50
600421.94 4788883.74 607.67
600421.97 4788883.09 605.34
600422.00 4788882.11 601.81
600421.94 4788882.56 607.09
600421.97 4788881.89 604.70
600421.92 4788881.97 608.54
600421.92 4788880.81 608.04
600421.96 4788879.69 604.06
600421.91 4788880.01 608.74
600421.95 4788878.83 604.57
600422.11 4788874.22 588.23
600421.89 4788879.19 609.42
600421.89 4788878.00 608.77
600421.91 4788876.29 606.32
600422.09 4788871.23 588.58
600422.08 4788870.16 588.45
600422.07 4788869.21 588.74
600422.06 4788868.25 588.96
600422.05 4788867.31 589.27
600421.98 4788868.39 596.56
600422.02 4788867.07 591.98
600422.04 4788866.44 589.80
600421.91 4788869.11 602.54
600421.97 4788867.36 596.55
600421.87 4788869.13 606.08
600421.88 4788868.89 605.28
600421.90 4788868.32 603.32
600421.84 4788868.75 608.27
600421.86 4788868.21 606.43
600421.84 4788867.59 607.79
600421.85 4788867.23 606.54
600421.87 4788866.67 604.65
600421.82 4788866.92 608.96
600421.83 4788866.54 607.66
600421.81 4788866.11 609.63
600421.82 4788865.82 608.66
600421.83 4788865.54 607.72
600421.82 4788864.55 607.80
600421.84 4788863.97 605.87
600421.90 4788862.02 599.28
600421.89 4788861.19 599.95
600421.98 4788858.37 590.47
600421.98 4788857.36 590.55
600421.97 4788856.30 590.46
600421.96 4788855.31 590.60
600421.96 4788854.31 590.74
600421.94 4788853.44 591.26
600421.94 4788852.39 591.25
600421.93 4788851.29 591.04
600421.92 4788850.39 591.49
600421.92 4788849.25 591.15
600421.91 4788848.21 591.16
600421.84 4788849.28 597.99
600421.85 4788849.05 597.24
600421.90 4788847.16 591.11
600421.83 4788848.24 597.95
600421.84 4788847.84 596.66
600421.82 4788847.42 598.64
600421.83 4788846.92 597.03
600421.83 4788845.80 596.76
600421.88 4788844.13 591.40
600421.76 4788846.86 603.49
600421.82 4788844.94 597.32
600421.75 4788845.97 603.93
600421.76 4788845.50 602.41
600421.81 4788843.84 597.12
600421.87 4788842.13 591.68
600421.75 4788844.67 603.06
600421.86 4788841.06 591.58
600421.74 4788843.59 602.91
600421.76 4788843.09 601.32
600421.77 4788841.60 599.90
600421.84 4788839.15 592.14
600421.75 4788840.88 600.88
600421.74 4788839.88 601.00
600421.83 4788836.91 591.67
600421.82 4788836.05 592.24
600421.82 4788834.72 591.35
600421.72 4788836.88 601.34
600421.82 4788833.68 591.35
600421.72 4788835.78 601.16
600421.81 4788832.54 591.09
600421.74 4788833.65 597.78
600421.81 4788831.44 590.93
600421.73 4788832.65 597.87
600421.80 4788830.44 591.05
600421.66 4788833.78 604.57
600421.70 4788832.61 600.99
600421.67 4788832.34 603.32
600421.79 4788828.19 590.57
600421.64 4788831.94 605.31
600421.64 4788830.88 605.22
600421.78 4788825.99 590.29
600421.64 4788829.42 603.94
600421.67 4788828.30 600.55
600421.77 4788824.91 590.23
600421.62 4788828.87 605.40
600421.61 4788828.14 606.36
600421.60 4788826.93 605.83
600421.62 4788826.29 603.91
600421.66 4788824.97 599.91
600421.76 4788821.53 589.54
600421.58 4788826.56 607.86
600421.59 4788826.26 606.95
600421.76 4788820.38 589.28
600421.55 4788826.18 609.81
600421.54 4788825.19 609.98
600421.55 4788823.60 608.31
600421.62 4788819.94 600.52
600421.74 4788815.65 587.79
600421.58 4788820.28 604.64
600421.54 4788820.28 607.73
600421.55 4788819.79 606.30
600421.53 4788819.22 607.68
600421.55 4788817.45 605.56
600421.73 4788810.95 586.46
600421.63 4788813.17 596.04
600421.65 4788812.58 594.33
600421.68 4788811.48 591.09
600421.71 4788810.53 588.32
600421.62 4788812.32 596.66
600421.64 4788811.64 594.68
600421.67 4788810.53 591.45
600421.58 4788812.49 600.22
600421.61 4788811.32 596.80
600421.64 4788810.22 593.61
600421.59 4788810.75 598.25
600421.60 4788810.45 597.38
600421.53 4788811.70 604.03
600421.56 4788810.70 601.15
600421.52 4788810.83 604.57
600421.49 4788810.65 607.06
600421.47 4788810.01 608.23
600421.49 4788809.35 606.35
600421.47 4788808.69 607.46
600421.70 4788800.33 583.53
600421.56 4788804.11 597.39
600421.59 4788802.86 593.83
600421.70 4788799.00 582.80
600421.56 4788802.72 596.42
600421.59 4788801.59 593.21
600421.70 4788797.62 581.91
600421.55 4788801.77 596.77
600421.61 4788799.44 590.15
600421.56 4788800.05 594.89
600421.58 4788799.27 592.67
600421.53 4788799.82 597.27
600421.59 4788797.85 591.70
600421.58 4788796.79 591.72
600421.68 4788792.82 580.52
600421.56 4788796.10 592.79
600421.57 4788795.76 591.84
600421.54 4788795.46 593.96
600421.55 4788795.05 592.80
600421.57 4788794.65 591.68
600421.60 4788793.36 588.07
600421.52 4788795.02 595.76
600421.51 4788794.09 596.09
600421.53 4788793.46 594.33
600421.54 4788792.90 592.76
600421.49 4788793.62 597.79
600421.48 4788792.62 597.93
600421.50 4788791.84 595.77
600421.50 4788790.34 594.61
600421.52 4788789.70 592.83
600421.49 4788789.51 595.24
600421.51 4788788.93 593.65
600421.48 4788788.75 596.12
600421.48 4788787.32 595.13
600421.50 4788785.05 591.86
600421.49 4788784.30 592.75
600421.48 4788783.18 592.63
600421.50 4788782.57 590.99
600421.53 4788781.26 587.42
600421.47 4788782.37 593.34
600421.47 4788782.18 592.81
600421.45 4788781.64 594.30
600421.46 4788781.25 593.24
600421.45 4788780.41 593.86
600421.48 4788779.39 591.10
600421.47 4788778.27 591.02
600421.50 4788776.97 587.54
600421.55 4788775.08 582.46
600421.66 4788770.61 570.45
600421.46 4788777.26 591.19
600421.53 4788774.46 583.68
600421.65 4788769.53 570.47
600421.45 4788776.50 592.05
600421.45 4788774.99 590.91
600421.48 4788773.89 587.99
600421.42 4788774.84 593.41
600421.46 4788771.88 588.40
600421.52 4788768.10 581.31
600421.62 4788763.79 569.93
600421.62 4788762.40 569.15
600421.63 4788760.63 567.44
600421.63 4788759.31 566.85
600421.62 4788758.17 566.81
600421.62 4788756.93 566.44
600421.63 4788755.30 565.15
600421.63 4788753.94 564.47
600421.62 4788752.61 563.96
600421.55 4788754.22 570.96
600421.62 4788751.36 563.59
600421.50 4788755.08 576.09
600421.58 4788751.38 566.56
600421.62 4788750.08 563.20
600421.44 4788756.02 581.30
600421.51 4788753.17 573.97
600421.55 4788751.37 569.36
600421.62 4788748.68 562.46
600421.43 4788755.19 582.05
600421.45 4788754.45 580.15
600421.51 4788751.64 572.96
600421.40 4788754.80 583.82
600421.48 4788751.56 575.54
600421.42 4788752.77 581.49
600421.43 4788752.30 580.31
600421.44 4788751.70 578.79
600421.38 4788753.21 585.40
600421.41 4788751.72 581.61
600421.36 4788752.35 586.05
600421.34 4788751.88 587.59
600421.33 4788751.00 588.22
600421.38 4788747.31 581.66
600421.40 4788746.71 580.15
600421.39 4788745.71 580.47
600421.41 4788744.73 578.01
600421.40 4788743.57 577.84
600421.47 4788739.32 570.08
600421.60 4788733.74 556.16
600421.51 4788735.96 564.47
600421.59 4788732.46 555.76
600421.42 4788738.34 573.21
600421.59 4788731.04 555.08
600421.41 4788737.38 573.58
600421.59 4788729.81 554.85
600421.59 4788728.40 554.19
600421.42 4788734.21 571.29
600421.46 4788732.51 567.12
600421.58 4788727.35 554.39
600421.39 4788734.02 573.63
600421.39 4788732.85 573.50
600421.40 4788732.07 571.59
600421.58 4788724.43 552.85
600421.38 4788731.45 572.85
600421.58 4788722.89 551.93
600421.39 4788729.98 571.98
600421.58 4788721.43 551.14
600421.57 4788720.05 550.61
600421.33 4788729.77 576.96
600421.57 4788718.77 550.25
600421.42 4788724.23 566.30
600421.57 4788717.26 549.44
600421.47 4788720.31 559.55
600421.57 4788715.93 548.97
600421.39 4788722.68 568.05
600421.56 4788714.56 548.48
600421.40 4788720.54 565.60
600421.56 4788713.46 548.59
600421.44 4788717.20 560.38
600421.56 4788711.78 547.37
600421.39 4788718.15 565.35
600421.41 4788717.36 563.45
600421.43 4788716.15 560.57
600421.37 4788717.61 566.81
600421.39 4788716.48 564.13
600421.41 4788715.58 561.98
600421.36 4788716.70 567.35
600421.55 4788707.82 546.21
600421.35 4788715.58 567.42
600421.36 4788714.84 565.66
600421.54 4788706.64 546.21
600421.32 4788715.41 569.70
600421.34 4788714.51 567.56
600421.30 4788715.01 571.47
600421.32 4788714.10 569.32
600421.31 4788712.89 569.14
600421.32 4788712.53 568.28
600421.28 4788712.68 571.37
600421.28 4788711.38 570.96
600421.26 4788710.63 571.91
600421.30 4788707.63 567.54
600421.32 4788706.72 565.42
600421.26 4788707.69 570.40
600421.26 4788706.59 570.48
600421.29 4788703.33 565.61
600421.39 4788697.03 553.69
600421.52 4788691.09 539.97
600421.51 4788689.79 539.72
600421.49 4788689.07 540.74
600421.36 4788693.98 554.74
600421.37 4788693.32 553.23
600421.26 4788697.35 565.10
600421.20 4788698.55 570.50
600421.25 4788694.67 564.28
600421.21 4788695.03 567.74
600421.20 4788694.31 568.73
600421.25 4788690.19 562.08
600421.27 4788689.24 559.92
600421.23 4788689.72 563.61
600421.28 4788685.67 557.16
600421.29 4788683.37 554.59
600421.32 4788682.35 552.31
600421.38 4788679.28 545.42
600421.25 4788684.02 558.72
600421.22 4788683.98 561.20
600421.21 4788682.97 561.58
600421.23 4788680.42 558.49
600421.22 4788679.59 559.31
600421.28 4788674.82 551.33
600421.46 4788665.52 530.75
600421.31 4788671.76 547.20
600421.47 4788663.67 529.35
600421.46 4788662.37 529.13
600421.46 4788660.71 528.17
600421.46 4788659.43 527.99
600421.46 4788657.57 526.60
600421.45 4788656.53 526.96
600421.45 4788654.98 526.26
600421.46 4788654.62 525.47
600421.45 4788653.50 525.68
600421.44 4788651.94 524.97
600421.45 4788650.23 523.89
600421.45 4788648.48 522.78
600421.25 4788657.09 543.92
600421.26 4788656.51 542.68
600421.23 4788656.88 546.09
600421.38 4788648.67 528.47
600421.44 4788645.64 521.95
600421.44 4788644.25 521.59
600421.31 4788649.38 535.22
600421.44 4788642.16 519.77
600421.27 4788649.89 538.86
600421.28 4788649.37 537.76
600421.30 4788648.14 535.13
600421.44 4788640.65 519.17
600421.24 4788649.68 541.02
600421.42 4788639.89 520.21
600421.44 4788639.02 518.36
600421.20 4788650.13 544.53
600421.19 4788648.91 544.54
600421.19 4788647.66 544.45
600421.17 4788646.85 545.31
600421.19 4788644.35 542.59
600421.20 4788643.51 540.82
600421.19 4788642.41 541.08
600421.21 4788639.80 538.16
600421.18 4788639.78 540.70
600421.16 4788639.20 542.01
600421.39 4788624.85 514.72
600421.41 4788623.92 512.79
600421.29 4788628.88 525.68
600421.38 4788623.92 515.39
600421.35 4788623.91 517.98
600421.40 4788621.02 511.99
600421.32 4788623.74 520.19
600421.40 4788619.52 511.48
600421.13 4788632.53 540.89
600421.21 4788628.12 531.80
600421.24 4788626.63 528.74
600421.21 4788626.64 531.30
600421.14 4788627.26 537.65
600421.11 4788627.13 539.93
600421.09 4788626.73 541.59
600421.10 4788624.56 539.70
600421.07 4788624.36 541.79
600421.04 4788624.27 544.13
600421.06 4788623.38 542.32
600421.16 4788616.16 530.21
600421.17 4788615.20 528.27
600421.13 4788615.67 531.77
600421.10 4788615.92 534.76
600421.09 4788614.81 535.05
600421.11 4788613.65 532.73
600421.07 4788614.05 536.01
600421.07 4788612.66 535.76
600421.08 4788611.90 534.23
600421.05 4788612.15 537.18
600421.06 4788611.39 535.69
600421.01 4788612.41 540.22
600421.09 4788606.13 530.19
600421.27 4788594.01 508.72
600421.11 4788601.75 526.52
600421.27 4788590.64 507.14
600421.26 4788589.49 507.38
600421.26 4788587.79 506.59
600421.26 4788586.03 505.65
600421.25 4788584.41 505.04
600421.19 4788586.62 511.85
600421.24 4788583.17 505.12
600421.13 4788588.47 517.97
600421.24 4788581.58 504.57
600421.09 4788588.70 520.90
600421.23 4788580.12 504.24
600421.03 4788590.58 527.03
600421.07 4788588.37 522.74
600421.02 4788589.38 527.16
600421.00 4788588.76 528.45
600420.99 4788587.66 528.77
600421.03 4788583.73 523.68
600421.00 4788583.42 525.52
600421.06 4788578.11 517.85
600421.09 4788576.40 514.57
600421.19 4788570.03 502.40
600421.00 4788580.38 524.62
600421.03 4788578.19 520.45
600420.96 4788580.57 527.44
600421.00 4788578.11 522.76
600420.95 4788579.37 527.57
600420.95 4788577.95 527.34
600420.93 4788577.43 528.78
600420.94 4788576.77 527.52
600421.12 4788563.54 505.01
600421.18 4788559.89 498.10
600421.17 4788558.87 498.66
600421.17 4788558.42 497.81
600421.03 4788565.77 514.14
600421.16 4788557.50 498.59
600421.00 4788565.70 516.43
600421.04 4788563.31 511.96
600421.08 4788560.35 506.39
600421.15 4788555.98 498.21
600420.98 4788565.42 518.37
600420.99 4788564.27 516.22
600420.95 4788564.91 519.84
600420.93 4788564.87 522.21
600420.95 4788563.59 519.81
600420.88 4788565.76 526.27
600420.86 4788565.23 527.70
600420.88 4788564.48 526.31
600420.85 4788564.44 528.63
600420.82 4788564.32 530.83
600420.79 4788564.41 533.36
600420.79 4788562.70 532.62
600420.85 4788556.94 524.41
600420.86 4788554.22 521.84
600420.84 4788553.81 523.47
600420.84 4788552.25 523.02
600420.83 4788551.00 523.13
600421.00 4788539.74 502.61
600421.09 4788533.76 491.74
600420.90 4788544.08 512.95
600421.03 4788533.80 496.70
600420.85 4788543.56 516.83
600420.85 4788541.86 516.13
600421.09 4788526.32 488.06
600420.81 4788542.49 519.68
600420.83 4788541.18 517.31
600420.81 4788540.98 519.32
600420.78 4788541.17 522.05
600420.77 4788540.09 522.48
600420.74 4788540.28 525.20
600420.82 4788530.75 512.95
600420.84 4788529.17 510.13
600420.88 4788526.78 505.89
600420.80 4788530.25 514.44
600420.81 4788529.41 512.94
600420.79 4788528.94 514.49
600420.83 4788526.52 510.21
600421.05 4788511.54 483.64
600420.98 4788513.81 490.09
600421.03 4788510.51 484.25
600420.94 4788514.93 494.50
600420.93 4788513.66 494.67
600420.90 4788511.90 496.39
600420.89 4788510.38 496.14
600422.05 4788999.36 562.33
600422.11 4788998.46 556.80
600422.05 4788998.20 561.41
600422.04 4788997.35 562.25
600422.04 4788996.22 561.51
600422.05 4788994.91 559.65
600422.02 4788994.21 561.51
600422.07 4788993.45 556.90
600422.12 4788992.64 552.04
600422.06 4788992.56 557.63
600422.24 4788989.69 540.52
600422.22 4788988.75 541.02
600422.06 4788990.34 556.36
600422.21 4788987.83 541.57
600422.04 4788989.48 557.28
600422.06 4788989.26 555.99
600422.20 4788986.88 542.02
600421.97 4788989.48 563.17
600422.01 4788988.96 560.13
600421.94 4788988.94 565.86
600422.18 4788985.01 543.02
600421.95 4788987.68 564.36
600421.97 4788987.25 561.87
600422.16 4788984.10 543.68
600422.15 4788983.17 544.20
600421.99 4788984.80 559.32
600422.04 4788983.85 553.94
600422.14 4788982.26 544.84
600421.98 4788983.74 559.03
600421.92 4788983.73 564.71
600421.91 4788982.72 564.67
600421.86 4788982.50 569.01
600421.89 4788982.02 566.36
600421.87 4788981.21 567.43
600421.89 4788980.80 565.10
600421.85 4788980.49 568.97
600422.04 4788975.94 549.38
600422.03 4788975.03 549.96
600421.88 4788976.54 563.80
600422.02 4788974.13 550.64
600421.86 4788975.82 565.30
600421.87 4788975.64 564.30
600421.85 4788974.84 565.47
600421.82 4788974.30 567.95
600421.78 4788973.85 570.98
600421.77 4788972.87 571.03
600421.76 4788971.95 571.51
600421.78 4788971.61 569.68
600421.76 4788970.88 571.07
600421.79 4788970.30 568.02
600421.78 4788969.29 568.03
600421.91 4788966.87 555.35
600421.90 4788965.97 555.91
600421.89 4788965.10 556.71
600421.87 4788964.21 557.29
600421.74 4788965.61 569.81
600421.77 4788964.99 566.59
600421.86 4788963.23 557.53
600421.73 4788964.73 570.41
600421.73 4788964.58 569.64
600421.67 4788964.67 575.27
600421.70 4788964.13 572.53
600421.66 4788963.79 575.83
600421.64 4788962.90 576.42
600421.61 4788962.43 579.06
600421.58 4788961.94 581.63
600421.59 4788961.73 580.61
600421.56 4788961.12 582.46
600421.57 4788960.93 581.53
600421.59 4788959.44 579.10
600421.62 4788958.92 576.53
600421.78 4788954.52 559.69
600421.77 4788953.57 560.09
600421.69 4788954.10 567.60
600421.76 4788952.69 560.68
600421.67 4788953.30 568.67
600421.69 4788952.83 566.37
600421.74 4788951.85 561.59
600421.60 4788953.49 574.46
600421.67 4788952.25 568.46
600421.57 4788953.01 577.02
600421.68 4788950.78 566.23
600421.56 4788952.07 577.28
600421.59 4788951.60 575.02
600421.61 4788951.00 572.17
600421.55 4788951.10 577.46
600421.57 4788950.68 575.45
600421.62 4788949.69 570.73
600421.68 4788948.43 564.68
600421.53 4788950.49 579.31
600421.55 4788950.01 577.03
600421.67 4788947.59 565.51
600421.48 4788950.22 582.83
600421.50 4788949.88 581.21
600421.65 4788946.76 566.40
600421.48 4788949.20 582.65
600421.46 4788948.51 584.17
600421.45 4788947.56 584.33
600421.43 4788946.81 585.60
600421.41 4788946.15 587.06
600421.39 4788945.30 587.85
600421.40 4788944.08 586.75
600421.42 4788943.60 584.51
600421.56 4788940.68 571.07
600421.39 4788943.15 587.11
600421.40 4788942.94 586.16
600421.38 4788942.17 587.12
600421.40 4788941.86 585.71
600421.36 4788941.40 588.23
600421.39 4788940.81 585.54
600421.36 4788940.39 588.11
600421.37 4788940.08 586.71
600421.36 4788939.23 587.49
600421.50 4788936.06 573.16
600421.33 4788938.62 589.16
600421.35 4788938.26 587.54
600421.37 4788937.82 585.58
600421.33 4788937.51 588.71
600421.37 4788936.78 585.44
600421.32 4788936.55 588.84
600421.33 4788936.38 588.07
600421.40 4788934.85 581.25
600421.47 4788933.28 574.28
600421.30 4788935.99 590.83
600421.29 4788935.12 591.33
600421.45 4788931.43 575.06
600421.27 4788934.22 591.84
600421.44 4788930.48 575.37
600421.26 4788933.39 592.49
600421.30 4788932.44 588.34
600421.43 4788929.58 575.82
600421.25 4788932.48 592.94
600421.27 4788932.11 591.31
600421.30 4788931.35 588.00
600421.24 4788931.67 593.72
600421.26 4788931.04 590.95
600421.22 4788930.87 594.63
600421.21 4788930.02 595.20
600421.20 4788928.96 594.97
600421.22 4788928.68 593.75
600421.21 4788927.74 593.98
600421.22 4788927.32 592.16
600421.32 4788924.00 582.32
600421.36 4788923.08 578.40
600421.26 4788924.14 587.15
600421.28 4788923.72 585.37
600421.31 4788923.01 582.37
600421.35 4788922.14 578.70
600421.26 4788922.98 586.54
600421.30 4788921.99 582.39
600421.34 4788921.20 579.04
600421.21 4788923.05 591.04
600421.27 4788921.57 584.82
600421.30 4788920.89 581.99
600421.33 4788920.28 579.39
600421.27 4788920.39 584.12
600421.31 4788919.38 579.90
600421.31 4788918.41 580.06
600421.15 4788920.89 594.62
600421.30 4788917.46 580.37
600421.16 4788919.58 593.32
600421.29 4788916.54 580.71
600421.19 4788917.74 589.87
600421.28 4788915.57 580.95
600421.27 4788914.64 581.27
600421.10 4788917.61 597.59
600421.26 4788913.69 581.56
600421.18 4788914.32 588.22
600421.25 4788912.72 581.72
600421.08 4788915.62 597.66
600421.24 4788911.76 581.95
600421.07 4788914.85 598.57
600421.23 4788910.81 582.18
600421.07 4788913.57 597.48
600421.22 4788909.84 582.42
600421.06 4788912.74 598.12
600421.08 4788912.22 596.02
600421.21 4788908.91 582.73
600421.08 4788911.04 595.37
600421.15 4788909.17 587.88
600421.20 4788907.98 583.09
600421.05 4788910.57 597.44
600421.07 4788910.11 595.62
600421.01 4788910.30 600.42
600421.04 4788909.57 597.51
600421.07 4788909.03 595.37
600421.01 4788909.36 600.62
600421.07 4788907.69 594.01
600421.00 4788908.24 600.20
600421.16 4788903.18 584.22
600420.98 4788906.39 600.80
600421.15 4788902.17 584.27
600420.96 4788905.78 602.29
600421.14 4788901.23 584.56
600420.98 4788904.20 600.07
600421.05 4788902.29 592.64
600421.13 4788900.25 584.71
600420.97 4788903.35 600.63
600421.12 4788899.28 584.90
600420.94 4788902.91 602.85
600420.98 4788901.77 598.45
600421.11 4788898.33 585.16
600420.95 4788901.44 601.01
600420.98 4788900.70 598.17
600421.10 4788897.35 585.28
600420.94 4788900.45 601.08
600420.96 4788899.93 599.11
600421.10 4788896.37 585.45
600420.94 4788899.43 601.00
600420.95 4788898.95 599.18
600420.93 4788898.42 601.00
600420.90 4788898.02 603.30
600420.92 4788897.47 601.19
600420.89 4788897.10 603.63
600420.89 4788895.87 602.75
600420.93 4788894.87 598.99
600420.92 4788893.83 598.89
600421.05 4788890.38 585.95
600420.91 4788892.86 599.03
600421.04 4788889.39 586.05
600420.87 4788893.02 603.39
600420.91 4788891.87 599.11
600421.03 4788888.41 586.23
600420.85 4788892.22 604.16
600420.84 4788891.43 604.98
600420.82 4788890.69 605.92
600421.01 4788885.47 586.71
600420.83 4788889.33 604.63
600420.82 4788888.27 604.43
600420.86 4788887.25 600.72
600420.99 4788883.47 586.87
600420.83 4788886.95 603.31
600420.85 4788886.25 600.77
600420.98 4788882.49 587.06
600420.82 4788885.95 603.30
600420.87 4788884.56 598.25
600420.97 4788881.57 587.39
600420.79 4788885.47 605.28
600420.79 4788884.31 604.69
600420.96 4788879.52 587.42
600420.77 4788883.72 606.23
600420.95 4788878.54 587.63
600420.76 4788882.94 607.01
600420.77 4788882.53 605.55
600420.79 4788881.82 603.02
600420.75 4788881.97 607.21
600420.78 4788880.89 603.34
600420.73 4788881.19 607.98
600420.72 4788880.30 608.42
600420.74 4788879.80 606.66
600420.80 4788878.02 600.36
600420.72 4788879.23 608.19
600420.73 4788877.58 605.97
600420.90 4788872.63 588.51
600420.72 4788876.62 606.11
600420.89 4788871.66 588.67
600420.71 4788875.85 606.99
600420.89 4788870.58 588.53
600420.88 4788869.59 588.65
600420.87 4788868.64 588.94
600420.86 4788867.67 589.12
600420.68 4788871.79 606.92
600420.81 4788868.03 593.95
600420.85 4788866.78 589.61
600420.67 4788870.76 606.88
600420.67 4788869.69 606.69
600420.66 4788868.82 607.17
600420.65 4788867.76 607.02
600420.68 4788867.05 604.61
600420.64 4788867.07 608.12
600420.61 4788866.58 609.90
600420.70 4788862.70 600.25
600420.79 4788859.79 590.42
600420.69 4788861.65 600.14
600420.78 4788858.89 590.85
600420.78 4788857.77 590.57
600420.77 4788856.78 590.77
600420.76 4788855.74 590.70
600420.76 4788854.73 590.83
600420.75 4788853.73 590.92
600420.74 4788852.75 591.13
600420.67 4788853.80 597.97
600420.73 4788851.86 591.58
600420.66 4788852.60 597.43
600420.72 4788850.74 591.32
600420.71 4788849.80 591.61
600420.70 4788848.91 592.14
600420.66 4788849.04 595.91
600420.70 4788847.64 591.37
600420.63 4788848.80 598.49
600420.63 4788848.55 597.70
600420.65 4788848.15 596.41
600420.58 4788849.17 603.03
600420.61 4788848.18 599.82
600420.56 4788848.36 603.74
600420.57 4788848.04 602.70
600420.56 4788847.26 603.49
600420.57 4788846.93 602.43
600420.55 4788846.18 603.35
600420.57 4788845.61 601.55
600420.54 4788845.37 604.02
600420.56 4788844.78 602.15
600420.55 4788843.69 601.99
600420.59 4788842.50 598.19
600420.54 4788842.87 602.64
600420.56 4788842.15 600.36
600420.52 4788842.05 603.33
600420.56 4788840.95 599.87
600420.59 4788840.02 596.92
600420.54 4788840.41 601.40
600420.63 4788837.44 592.06
600420.62 4788836.33 591.85
600420.61 4788835.39 592.18
600420.60 4788834.35 592.21
600420.57 4788834.28 595.22
600420.58 4788833.96 594.23
600420.60 4788833.13 591.66
600420.47 4788836.10 604.13
600420.59 4788830.91 591.27
600420.44 4788834.76 606.39
600420.46 4788833.97 603.94
600420.42 4788833.99 607.19
600420.44 4788833.31 605.10
600420.57 4788828.92 591.61
600420.43 4788832.57 606.03
600420.57 4788826.57 590.82
600420.45 4788829.23 602.18
600420.56 4788825.41 590.53
600420.42 4788829.08 604.83
600420.56 4788824.35 590.46
600420.39 4788828.71 606.89
600420.40 4788828.28 605.58
600420.38 4788827.74 607.08
600420.37 4788827.10 608.29
600420.38 4788826.56 606.66
600420.35 4788826.29 608.95
600420.34 4788825.58 609.97
600420.33 4788824.48 609.73
600420.36 4788823.38 606.47
600420.35 4788822.37 606.57
600420.43 4788819.56 598.22
600420.36 4788820.89 605.26
600420.32 4788820.88 608.33
600420.34 4788820.39 606.87
600420.32 4788819.87 608.40
600420.29 4788819.53 610.48
600420.31 4788817.54 607.68
600420.41 4788812.55 596.17
600420.46 4788810.69 590.73
600420.49 4788809.53 587.32
600420.50 4788809.18 586.30
600420.40 4788811.48 596.07
600420.41 4788811.23 595.33
600420.43 4788810.33 592.72
600420.45 4788809.67 590.79
600420.47 4788809.03 588.91
600420.38 4788811.15 598.23
600420.39 4788810.71 596.95
600420.42 4788809.39 593.10
600420.49 4788807.07 586.38
600420.35 4788810.89 600.50
600420.36 4788810.25 598.63
600420.30 4788811.21 604.51
600420.30 4788810.19 604.54
600420.30 4788809.86 603.59
600420.28 4788809.30 605.04
600420.47 4788802.20 584.66
600420.39 4788804.11 593.14
600420.48 4788800.80 583.65
600420.38 4788803.16 593.50
600420.41 4788801.79 589.59
600420.47 4788799.58 583.27
600420.35 4788802.95 595.88
600420.37 4788802.09 593.43
600420.47 4788798.27 582.53
600420.34 4788802.06 596.44
600420.37 4788800.91 593.15
600420.33 4788800.96 596.25
600420.29 4788800.99 599.41
600420.27 4788800.74 601.63
600420.30 4788799.57 598.34
600420.31 4788798.99 596.71
600420.32 4788798.52 595.36
600420.31 4788797.56 595.72
600420.34 4788796.54 592.86
600420.41 4788792.58 584.69
600420.43 4788791.65 582.10
600420.46 4788790.82 579.75
600420.36 4788792.96 588.83
600420.45 4788789.52 579.20
600420.29 4788794.64 596.43
600420.30 4788794.20 595.22
600420.35 4788791.99 589.05
600420.45 4788788.30 578.76
600420.28 4788793.60 596.58
600420.26 4788793.02 597.86
600420.29 4788790.53 593.97
600420.30 4788789.85 592.11
600420.28 4788789.32 593.54
600420.30 4788788.66 591.72
600420.26 4788788.68 594.77
600420.27 4788787.19 593.56
600420.28 4788786.89 592.75
600420.31 4788784.16 588.30
600420.36 4788782.36 583.38
600420.42 4788779.74 576.19
600420.26 4788784.66 592.53
600420.31 4788783.02 588.07
600420.33 4788781.91 585.04
600420.25 4788783.82 593.23
600420.26 4788783.35 591.96
600420.24 4788783.07 594.04
600420.22 4788782.17 594.57
600420.23 4788780.60 593.19
600420.25 4788778.26 589.87
600420.42 4788771.66 572.10
600420.42 4788769.98 570.47
600420.42 4788768.83 570.43
600420.24 4788774.48 588.36
600420.41 4788767.72 570.34
600420.29 4788771.38 583.09
600420.40 4788766.67 570.56
600420.24 4788771.99 587.53
600420.26 4788771.12 585.21
600420.29 4788769.74 581.54
600420.39 4788765.85 571.23
600420.26 4788769.75 584.54
600420.28 4788768.91 582.33
600420.29 4788768.43 581.06
600420.38 4788764.54 570.77
600420.22 4788770.11 588.31
600420.24 4788769.07 585.56
600420.25 4788768.53 584.14
600420.38 4788763.29 570.31
600420.18 4788770.18 591.44
600420.38 4788761.67 569.04
600420.38 4788760.34 568.38
600420.38 4788759.01 567.87
600420.39 4788758.67 566.98
600420.38 4788757.41 566.55
600420.38 4788756.06 566.00
600420.38 4788754.69 565.27
600420.38 4788753.33 564.68
600420.37 4788752.10 564.35
600420.24 4788756.60 578.89
600420.25 4788755.75 576.71
600420.37 4788750.67 563.61
600420.26 4788754.29 575.75
600420.28 4788753.32 573.26
600420.37 4788749.41 563.20
600420.18 4788756.28 583.74
600420.20 4788755.14 580.82
600420.14 4788756.25 586.42
600420.16 4788755.75 585.14
600420.17 4788755.15 583.62
600420.11 4788756.42 589.68
600420.11 4788755.11 589.13
600420.11 4788753.24 587.20
600420.13 4788752.64 585.67
600420.13 4788750.98 584.25
600420.14 4788749.47 583.24
600420.18 4788747.56 578.41
600420.35 4788739.95 559.20
600420.15 4788747.58 581.25
600420.11 4788747.67 584.28
600420.12 4788747.11 582.86
600420.22 4788741.34 571.19
600420.25 4788740.03 567.91
600420.34 4788735.95 557.67
600420.21 4788740.46 571.79
600420.23 4788739.64 569.76
600420.24 4788739.00 568.15
600420.34 4788734.56 557.06
600420.21 4788739.20 571.43
600420.24 4788737.75 567.82
600420.34 4788733.09 556.21
600420.16 4788739.61 575.27
600420.34 4788731.76 555.76
600420.16 4788738.32 574.83
600420.18 4788737.62 573.09
600420.34 4788730.42 555.24
600420.15 4788737.22 574.90
600420.33 4788729.24 555.17
600420.14 4788736.24 575.22
600420.32 4788728.17 555.34
600420.32 4788726.75 554.66
600420.17 4788731.84 569.94
600420.32 4788725.04 553.26
600420.32 4788723.58 552.52
600420.15 4788729.87 570.65
600420.32 4788722.29 552.14
600420.32 4788720.84 551.44
600420.25 4788722.42 558.06
600420.31 4788719.45 550.84
600420.06 4788729.40 577.78
600420.21 4788722.50 561.05
600420.31 4788718.05 550.27
600420.15 4788723.99 567.37
600420.17 4788723.27 565.65
600420.18 4788722.80 564.51
600420.31 4788716.66 549.66
600420.14 4788722.85 567.40
600420.16 4788722.13 565.66
600420.17 4788721.54 564.24
600420.18 4788721.02 563.00
600420.30 4788715.35 549.32
600420.13 4788721.95 567.94
600420.14 4788721.42 566.67
600420.30 4788713.84 548.43
600420.12 4788720.94 568.28
600420.19 4788717.59 560.25
600420.30 4788712.54 548.13
600420.13 4788718.73 565.68
600420.18 4788716.58 560.55
600420.30 4788711.23 547.73
600420.12 4788717.90 566.45
600420.13 4788717.46 565.40
600420.15 4788716.33 562.70
600420.10 4788717.33 567.80
600420.11 4788716.75 566.41
600420.08 4788716.90 569.51
600420.08 4788716.58 568.75
600420.10 4788715.74 566.74
600420.06 4788716.01 570.08
600420.09 4788711.85 565.65
600420.03 4788712.96 570.98
600420.02 4788711.98 571.35
600420.00 4788711.39 572.63
600420.01 4788709.75 571.47
600420.09 4788705.52 561.61
600420.11 4788704.59 559.42
600420.26 4788697.39 542.61
600420.07 4788705.32 563.83
600420.08 4788704.82 562.66
600420.24 4788697.04 544.54
600420.02 4788705.87 567.79
600419.99 4788705.91 570.53
600420.03 4788703.84 565.75
600420.17 4788697.35 550.69
600420.11 4788698.71 556.55
600420.14 4788697.06 552.74
600420.07 4788699.20 560.35
600420.08 4788698.69 559.18
600420.11 4788697.04 555.39
600420.00 4788700.67 566.41
600420.07 4788697.40 558.90
600420.00 4788699.51 566.40
600420.04 4788697.46 561.70
600420.00 4788697.90 565.36
600420.01 4788697.52 564.50
600419.96 4788698.22 568.73
600419.95 4788697.32 569.31
600420.04 4788692.77 558.96
600420.00 4788693.33 562.87
600420.08 4788687.45 552.19
600420.12 4788685.69 548.19
600420.22 4788680.40 536.20
600420.23 4788679.99 535.26
600420.03 4788688.39 556.97
600420.23 4788678.62 534.86
600420.01 4788687.89 558.49
600419.97 4788688.38 562.22
600420.02 4788685.64 556.06
600420.00 4788685.27 557.87
600419.96 4788685.66 561.36
600419.95 4788685.00 562.51
600420.03 4788679.22 552.22
600420.05 4788678.10 549.72
600420.01 4788678.67 553.62
600420.19 4788667.85 532.22
600420.01 4788675.33 551.46
600420.18 4788664.79 530.77
600420.18 4788663.43 530.46
600420.18 4788661.83 529.58
600420.18 4788660.19 528.67
600420.17 4788658.69 528.02
600420.16 4788657.52 528.14
600420.17 4788655.50 526.37
600420.09 4788658.09 534.67
600420.11 4788657.35 533.06
600420.17 4788653.99 525.75
600420.07 4788657.55 536.11
600420.04 4788657.61 538.88
600420.01 4788657.74 541.74
600419.97 4788658.20 545.35
600419.98 4788657.55 543.95
600419.94 4788657.87 547.20
600419.92 4788657.36 548.70
600420.04 4788649.11 533.64
600420.01 4788649.12 536.27
600420.15 4788641.41 519.81
600419.99 4788648.79 538.16
600420.15 4788640.10 519.66
600420.12 4788640.11 522.29
600420.13 4788639.52 521.05
600420.14 4788638.52 518.92
600419.92 4788648.97 543.70
600419.94 4788648.18 542.03
600419.95 4788647.47 540.52
600419.91 4788647.87 543.94
600419.91 4788646.58 543.78
600420.02 4788640.18 530.27
600419.89 4788645.73 544.54
600419.93 4788642.15 539.57
600419.94 4788639.79 537.18
600419.98 4788637.42 532.21
600420.00 4788636.49 530.27
600420.12 4788629.62 515.87
600419.91 4788639.55 539.25
600419.90 4788638.64 539.89
600419.90 4788636.86 538.73
600419.93 4788633.60 534.52
600420.05 4788626.58 519.93
600419.92 4788632.45 534.67
600419.98 4788628.96 527.45
600420.02 4788626.76 522.88
600419.96 4788628.60 529.27
600419.97 4788627.82 527.66
600419.94 4788627.99 530.56
600420.09 4788619.01 512.05
600419.89 4788629.01 535.22
600419.88 4788628.02 535.71
600419.88 4788627.84 535.35
600419.86 4788627.36 536.90
600419.85 4788625.81 536.26
600419.82 4788626.13 539.42
600419.83 4788625.41 537.95
600419.83 4788623.84 537.28
600419.82 4788622.73 537.55
600419.88 4788617.64 529.74
600419.91 4788615.84 526.10
600420.04 4788608.31 510.85
600419.89 4788614.99 526.91
600420.03 4788606.80 510.34
600419.85 4788615.75 530.98
600419.89 4788613.35 526.13
600420.02 4788605.70 510.70
600419.93 4788609.02 519.94
600420.02 4788604.14 510.12
600420.00 4788603.36 511.11
600419.82 4788612.02 531.01
600419.88 4788608.36 523.69
600419.99 4788601.88 510.69
600419.79 4788612.35 534.18
600419.83 4788609.96 529.40
600419.85 4788608.73 526.95
600419.82 4788608.92 529.83
600419.90 4788604.20 520.42
600419.98 4788599.28 510.60
600419.75 4788611.06 536.58
600419.75 4788609.49 535.96
600419.77 4788606.12 531.75
600419.83 4788602.86 525.31
600419.82 4788601.78 525.67
600419.96 4788592.91 508.13
600419.96 4788591.35 507.59
600419.75 4788602.51 532.08
600419.95 4788590.09 507.63
600419.94 4788589.01 508.04
600419.95 4788588.48 507.00
600419.94 4788587.42 507.44
600419.89 4788588.41 511.92
600419.91 4788587.11 509.36
600419.93 4788586.22 507.64
600419.93 4788584.05 505.91
600419.86 4788586.53 513.25
600419.93 4788582.58 505.57
600419.77 4788590.26 522.98
600419.77 4788588.70 522.46
600419.80 4788586.95 519.06
600419.73 4788589.02 525.52
600419.73 4788587.23 524.56
600419.75 4788582.74 520.85
600419.81 4788578.50 512.71
600419.78 4788579.04 516.18
600419.89 4788571.81 502.32
600419.72 4788580.88 522.22
600419.74 4788579.73 520.02
600419.69 4788580.98 524.82
600419.70 4788580.10 523.15
600419.71 4788579.47 521.95
600419.68 4788579.42 524.33
600419.64 4788580.57 528.92
600419.65 4788579.52 526.92
600419.62 4788579.86 530.07
600419.59 4788579.57 531.88
600419.58 4788578.50 532.34
600419.59 4788577.89 531.19
600419.79 4788563.48 506.38
600419.74 4788564.90 511.57
600419.76 4788563.34 508.64
600419.73 4788563.44 511.24
600419.64 4788567.31 520.99
600419.70 4788563.52 513.89
600419.61 4788567.44 523.61
600419.67 4788563.55 516.35
600419.60 4788566.00 523.41
600419.63 4788564.35 520.33
600419.59 4788565.14 524.17
600419.61 4788563.60 521.29
600419.57 4788564.68 525.77
600419.54 4788564.40 527.61
600419.56 4788563.44 525.83
600419.50 4788565.26 531.66
600419.49 4788563.90 531.48
600419.46 4788564.37 534.78
600419.47 4788563.47 533.13
600419.44 4788563.63 535.75
600419.45 4788563.09 534.77
600419.57 4788553.10 518.85
600419.60 4788551.32 515.59
600419.54 4788552.92 520.89
600419.52 4788552.83 523.17
600419.61 4788544.29 509.93
600419.73 4788536.22 495.23
600419.58 4788544.91 513.53
600419.59 4788544.19 512.23
600419.71 4788536.06 497.43
600419.55 4788544.63 515.38
600419.57 4788543.42 513.19
600419.53 4788543.94 516.60
600419.51 4788543.62 518.35
600419.48 4788543.87 521.24
600419.50 4788540.62 517.71
600419.45 4788542.00 522.65
600419.49 4788537.08 516.13
600419.48 4788535.69 516.09
600419.46 4788535.57 518.19
600419.47 4788534.49 516.25
600419.47 4788532.46 515.08
600419.47 4788531.15 515.08
600419.45 4788530.26 515.93
600419.43 4788529.49 516.90
600419.59 4788514.48 495.16
600419.60 4788511.74 492.79
600419.67 4788506.41 483.40
600419.55 4788512.91 497.20
600420.97 4788998.61 560.31
600420.92 4788998.26 564.32
600420.93 4788998.12 563.49
600420.94 4788997.86 561.91
600420.90 4788997.50 565.75
600420.96 4788995.41 559.19
600420.95 4788994.38 558.99
600421.05 4788992.84 549.67
600421.16 4788991.07 539.09
600421.14 4788990.21 540.07
600420.99 4788991.49 553.77
600421.13 4788989.27 540.55
600420.95 4788991.03 557.02
600421.12 4788988.29 540.85
600420.90 4788990.69 560.92
600420.91 4788990.55 560.08
600420.92 4788989.29 558.62
600421.09 4788986.47 542.09
600420.82 4788989.77 567.29
600420.84 4788989.44 565.33
600420.86 4788989.06 563.13
600420.81 4788988.84 567.69
600420.83 4788988.60 566.31
600420.79 4788988.06 568.95
600420.81 4788986.62 566.38
600420.85 4788985.92 562.38
600421.04 4788982.76 544.29
600420.86 4788984.69 561.14
600420.87 4788984.42 559.60
600420.83 4788983.96 562.66
600420.79 4788983.63 566.48
600420.82 4788982.99 562.87
600420.77 4788982.85 567.71
600420.78 4788982.62 566.43
600420.74 4788982.26 570.06
600420.70 4788981.75 572.72
600420.69 4788980.77 572.92
600420.71 4788980.51 571.46
600420.77 4788978.27 564.60
600420.93 4788975.53 549.51
600420.91 4788974.64 550.25
600420.79 4788975.68 561.44
600420.90 4788973.75 550.91
600420.78 4788974.69 561.58
600420.72 4788974.54 566.17
600420.69 4788973.94 568.39
600420.72 4788973.55 566.28
600420.68 4788973.12 569.33
600420.67 4788972.06 569.08
600420.67 4788971.00 568.69
600420.69 4788970.62 566.71
600420.70 4788970.35 565.26
600420.66 4788970.04 569.02
600420.66 4788968.95 568.48
600420.79 4788966.48 555.54
600420.78 4788965.55 556.06
600420.76 4788964.69 556.82
600420.65 4788965.66 567.13
600420.66 4788965.41 565.81
600420.75 4788963.75 557.26
600420.60 4788965.38 570.81
600420.57 4788964.90 573.54
600420.60 4788964.38 570.88
600420.54 4788964.39 575.99
600420.53 4788963.44 576.30
600420.49 4788963.00 579.07
600420.48 4788962.15 579.88
600420.47 4788961.05 579.28
600420.49 4788960.74 577.77
600420.46 4788960.14 579.81
600420.48 4788959.81 578.13
600420.47 4788958.85 578.31
600420.48 4788957.41 576.16
600420.53 4788956.59 572.14
600420.65 4788954.10 559.85
600420.47 4788956.61 577.12
600420.48 4788956.32 575.70
600420.62 4788952.28 560.90
600420.61 4788951.42 561.62
600420.47 4788953.10 574.75
600420.50 4788952.49 571.79
600420.56 4788951.30 566.03
600420.60 4788950.54 562.36
600420.46 4788952.09 574.68
600420.49 4788951.51 571.86
600420.58 4788949.72 563.23
600420.42 4788951.76 577.97
600420.45 4788951.15 575.01
600420.56 4788948.88 564.14
600420.42 4788950.74 577.80
600420.43 4788950.39 576.14
600420.55 4788948.02 564.81
600420.39 4788950.13 579.73
600420.41 4788949.69 577.65
600420.53 4788947.22 565.90
600420.38 4788949.15 579.80
600420.41 4788948.68 577.55
600420.51 4788946.40 566.76
600420.35 4788948.64 582.17
600420.34 4788947.83 583.00
600420.35 4788947.58 581.84
600420.31 4788947.24 584.97
600420.30 4788946.32 585.28
600420.31 4788946.12 584.34
600420.38 4788944.50 576.82
600420.46 4788942.94 569.54
600420.28 4788945.56 586.44
600420.29 4788945.31 585.27
600420.28 4788944.39 585.54
600420.30 4788943.99 583.69
600420.30 4788943.91 583.35
600420.43 4788941.18 570.72
600420.28 4788943.26 585.01
600420.36 4788941.43 576.61
600420.42 4788940.25 571.20
600420.28 4788942.14 584.37
600420.36 4788940.43 576.55
600420.41 4788939.36 571.65
600420.26 4788941.43 585.78
600420.27 4788941.12 584.36
600420.38 4788937.56 572.65
600420.28 4788938.52 581.71
600420.37 4788936.57 572.89
600420.21 4788938.89 587.74
600420.24 4788938.36 585.39
600420.36 4788935.66 573.22
600420.23 4788937.27 585.09
600420.35 4788934.71 573.61
600420.23 4788936.29 585.08
600420.34 4788933.80 573.97
600420.20 4788935.72 587.09
600420.22 4788935.32 585.34
600420.33 4788932.84 574.30
600420.24 4788933.71 582.52
600420.32 4788931.96 574.78
600420.18 4788933.93 588.05
600420.20 4788933.29 585.22
600420.15 4788933.28 589.50
600420.17 4788932.96 588.10
600420.20 4788932.19 584.72
600420.13 4788932.57 590.85
600420.13 4788931.55 590.66
600420.10 4788930.91 592.32
600420.11 4788930.65 591.21
600420.08 4788930.36 594.16
600420.11 4788929.70 591.33
600420.08 4788929.13 593.27
600420.08 4788927.96 592.44
600420.23 4788924.55 577.82
600420.22 4788923.60 578.16
600420.21 4788922.69 578.50
600420.19 4788921.73 578.84
600420.06 4788923.71 591.39
600420.18 4788920.81 579.16
600420.12 4788921.22 585.20
600420.17 4788919.85 579.48
600420.12 4788920.02 584.34
600420.16 4788918.96 579.89
600420.15 4788918.00 580.22
600420.02 4788920.10 593.05
600420.14 4788917.07 580.47
600420.01 4788919.05 592.92
600420.05 4788918.07 588.89
600420.13 4788916.10 580.74
600420.01 4788917.99 592.63
600420.12 4788915.19 581.06
600419.96 4788917.98 596.78
600419.94 4788917.24 597.77
600419.95 4788917.05 596.98
600419.94 4788916.18 597.59
600420.09 4788912.29 581.76
600419.91 4788915.72 599.70
600419.89 4788914.96 600.77
600419.89 4788913.70 599.62
600419.91 4788913.40 598.40
600419.93 4788911.68 595.61
600420.05 4788908.50 582.84
600419.92 4788910.69 595.56
600420.04 4788907.61 583.27
600419.98 4788907.81 588.18
600420.03 4788906.61 583.39
600419.95 4788907.58 591.20
600420.02 4788905.68 583.65
600419.94 4788906.54 591.17
600420.01 4788904.70 583.90
600420.00 4788903.75 584.11
600419.84 4788906.80 600.14
600419.99 4788902.77 584.34
600419.84 4788905.64 599.45
600419.98 4788901.79 584.41
600419.81 4788905.26 601.94
600419.80 4788904.22 601.76
600419.82 4788903.81 600.16
600419.78 4788903.45 602.72
600419.83 4788902.10 597.48
600419.75 4788903.24 605.68
600419.78 4788902.48 602.77
600419.84 4788900.68 595.82
600419.95 4788897.92 585.19
600419.93 4788897.05 585.83
600419.75 4788900.71 603.68
600419.84 4788898.34 594.59
600419.87 4788897.57 591.63
600419.77 4788898.93 600.79
600419.79 4788898.54 599.28
600419.83 4788897.29 594.52
600419.86 4788896.61 591.93
600419.77 4788897.78 600.15
600419.80 4788897.08 597.50
600419.74 4788897.39 602.55
600419.75 4788897.08 601.37
600419.74 4788896.34 602.32
600419.74 4788895.03 601.22
600419.76 4788894.52 599.31
600419.72 4788894.29 602.15
600419.82 4788891.71 592.51
600419.84 4788891.09 590.19
600419.70 4788893.68 603.69
600419.72 4788893.18 601.85
600419.75 4788892.40 598.92
600419.69 4788892.76 603.99
600419.68 4788891.81 604.22
600419.70 4788891.16 601.84
600419.73 4788890.39 598.98
600419.72 4788889.39 598.97
600419.84 4788886.04 586.58
600419.65 4788890.30 606.08
600419.84 4788885.03 586.70
600419.65 4788888.95 604.76
600419.69 4788888.02 601.37
600419.65 4788887.86 604.53
600419.67 4788887.35 602.64
600419.71 4788886.17 598.32
600419.63 4788887.30 606.09
600419.62 4788886.22 605.89
600419.68 4788884.51 599.67
600419.70 4788884.09 598.15
600419.80 4788881.14 587.43
600419.59 4788885.79 607.92
600419.61 4788885.23 605.89
600419.58 4788884.93 608.49
600419.59 4788883.59 607.24
600419.61 4788883.03 605.22
600419.77 4788878.13 587.64
600419.59 4788882.08 605.52
600419.62 4788881.44 603.23
600419.61 4788880.53 603.49
600419.63 4788879.95 601.45
600419.75 4788876.35 588.58
600419.57 4788880.32 606.39
600419.60 4788879.61 603.87
600419.56 4788879.43 606.80
600419.61 4788877.96 601.58
600419.60 4788876.98 601.74
600419.73 4788873.21 588.42
600419.72 4788872.24 588.62
600419.71 4788871.23 588.71
600419.70 4788870.41 589.42
600419.70 4788870.21 588.70
600419.56 4788873.33 603.18
600419.70 4788869.19 588.76
600419.55 4788872.26 602.96
600419.69 4788868.25 589.05
600419.57 4788870.46 600.29
600419.67 4788867.38 589.63
600419.62 4788867.77 594.51
600419.64 4788867.23 592.63
600419.52 4788869.56 604.21
600419.56 4788868.43 600.32
600419.59 4788867.31 596.48
600419.49 4788869.24 606.57
600419.51 4788868.70 604.71
600419.54 4788867.55 600.76
600419.47 4788868.61 607.85
600419.46 4788867.65 608.08
600419.49 4788866.66 604.70
600419.45 4788866.80 608.59
600419.44 4788865.71 608.37
600419.45 4788865.41 607.37
600419.61 4788860.54 590.89
600419.61 4788859.41 590.53
600419.60 4788858.43 590.76
600419.59 4788857.42 590.79
600419.58 4788856.41 590.91
600419.57 4788855.39 590.93
600419.56 4788854.38 591.07
600419.55 4788853.37 591.10
600419.50 4788853.71 595.67
600419.54 4788852.40 591.35
600419.48 4788853.06 596.89
600419.50 4788852.58 595.32
600419.53 4788851.44 591.57
600419.48 4788852.02 596.88
600419.53 4788850.33 591.38
600419.44 4788852.11 600.52
600419.43 4788851.02 600.36
600419.43 4788849.73 599.49
600419.38 4788850.05 603.90
600419.42 4788848.90 600.16
600419.43 4788848.58 599.12
600419.37 4788849.02 603.85
600419.39 4788848.62 602.56
600419.38 4788847.43 602.07
600419.34 4788847.61 605.95
600419.37 4788846.66 602.89
600419.33 4788846.70 606.34
600419.30 4788846.19 607.95
600419.36 4788844.43 602.36
600419.33 4788844.06 604.50
600419.32 4788843.20 604.99
600419.37 4788841.56 599.79
600419.44 4788839.21 592.38
600419.38 4788839.66 597.10
600419.43 4788838.04 591.99
600419.39 4788838.02 595.19
600419.43 4788836.99 591.95
600419.38 4788837.39 596.51
600419.42 4788835.97 592.07
600419.37 4788836.21 596.04
600419.41 4788835.03 592.37
600419.33 4788836.25 599.43
600419.35 4788835.56 597.30
600419.40 4788833.84 591.93
600419.27 4788837.11 605.33
600419.36 4788833.93 595.45
600419.37 4788833.63 594.50
600419.25 4788836.49 606.63
600419.28 4788835.41 603.29
600419.25 4788835.13 605.59
600419.27 4788834.62 604.02
600419.24 4788834.20 605.94
600419.28 4788832.96 602.12
600419.24 4788832.81 604.82
600419.28 4788831.52 600.88
600419.37 4788828.38 591.22
600419.23 4788832.03 605.64
600419.37 4788827.25 590.99
600419.22 4788831.22 606.31
600419.23 4788830.63 604.50
600419.35 4788826.34 591.43
600419.22 4788829.81 605.22
600419.35 4788825.25 591.34
600419.21 4788828.62 604.75
600419.24 4788827.80 602.25
600419.32 4788824.73 592.94
600419.34 4788824.16 591.21
600419.20 4788827.69 605.07
600419.23 4788826.79 602.38
600419.33 4788823.11 591.24
600419.18 4788827.10 606.42
600419.17 4788826.35 607.32
600419.15 4788825.68 608.40
600419.14 4788824.70 608.59
600419.14 4788823.28 607.45
600419.15 4788821.64 605.67
600419.20 4788819.84 600.31
600419.13 4788821.31 607.76
600419.16 4788820.17 604.40
600419.12 4788820.35 608.01
600419.10 4788819.45 608.44
600419.10 4788818.40 608.40
600419.12 4788817.54 605.89
600419.28 4788810.23 587.52
600419.29 4788809.90 586.57
600419.21 4788811.68 594.90
600419.29 4788808.73 586.28
600419.27 4788807.88 586.88
600419.16 4788810.84 598.58
600419.27 4788806.73 586.63
600419.15 4788809.62 598.10
600419.17 4788809.05 596.44
600419.26 4788805.57 586.37
600419.10 4788810.30 603.11
600419.27 4788804.05 585.08
600419.11 4788808.53 601.04
600419.26 4788802.84 584.64
600419.26 4788801.65 584.32
600419.23 4788801.38 586.60
600419.25 4788800.39 583.78
600419.16 4788802.79 593.68
600419.19 4788801.38 589.65
600419.10 4788803.60 599.00
600419.13 4788802.33 595.40
600419.15 4788801.56 593.20
600419.11 4788801.77 596.84
600419.13 4788801.24 595.34
600419.07 4788801.97 600.40
600419.06 4788801.20 601.23
600419.05 4788799.99 600.79
600419.09 4788798.67 597.09
600419.10 4788798.27 595.95
600419.23 4788792.98 581.06
600419.12 4788796.15 593.00
600419.22 4788792.28 582.13
600419.23 4788791.79 580.76
600419.08 4788796.07 595.75
600419.07 4788795.38 596.80
600419.08 4788794.97 595.67
600419.10 4788794.06 593.11
600419.22 4788789.23 579.62
600419.05 4788794.54 597.43
600419.07 4788793.90 595.65
600419.02 4788794.32 599.78
600419.01 4788793.55 600.59
600419.03 4788792.66 598.13
600419.07 4788791.02 593.60
600419.11 4788789.52 589.43
600419.07 4788789.68 592.83
600419.07 4788788.47 592.46
600419.11 4788786.87 588.03
600419.21 4788782.93 577.21
600419.04 4788788.06 594.30
600419.19 4788782.04 577.76
600419.19 4788780.84 577.45
600419.06 4788784.49 590.38
600419.07 4788784.00 589.05
600419.04 4788783.91 591.73
600419.05 4788783.52 590.68
600419.18 4788778.18 576.12
600419.03 4788783.09 592.44
600419.03 4788781.46 590.94
600419.18 4788775.68 575.28
600419.00 4788781.36 593.53
600419.01 4788779.58 591.69
600419.04 4788778.41 588.53
600419.18 4788771.39 572.55
600419.16 4788770.39 572.85
600419.19 4788769.54 570.57
600419.18 4788768.41 570.47
600419.17 4788767.29 570.46
600419.02 4788772.21 586.42
600419.04 4788771.51 584.57
600419.05 4788770.86 582.85
600419.16 4788766.15 570.32
600418.97 4788772.68 590.59
600419.01 4788770.98 586.10
600419.05 4788769.51 582.19
600418.99 4788770.55 587.81
600419.01 4788769.63 585.37
600418.96 4788770.56 590.75
600418.99 4788768.98 586.57
600419.01 4788768.39 585.02
600419.04 4788766.94 581.19
600419.14 4788762.95 570.68
600418.92 4788770.71 593.95
600418.95 4788769.62 591.07
600418.93 4788768.90 592.09
600418.94 4788768.27 590.45
600419.14 4788758.50 567.67
600419.10 4788758.50 570.64
600419.13 4788757.22 567.30
600419.09 4788757.53 570.95
600419.13 4788755.78 566.38
600419.08 4788756.83 572.07
600419.08 4788756.47 571.13
600419.13 4788754.38 565.70
600419.06 4788755.92 572.53
600419.13 4788753.08 565.19
600419.05 4788754.93 572.89
600419.08 4788753.79 569.96
600419.13 4788751.77 564.73
600418.96 4788757.49 582.29
600419.01 4788755.30 576.64
600419.05 4788753.78 572.75
600419.12 4788750.41 564.07
600418.93 4788757.58 585.39
600418.92 4788756.34 584.99
600418.96 4788754.66 580.69
600418.89 4788756.20 587.48
600418.91 4788755.14 584.77
600418.87 4788755.85 589.36
600418.83 4788755.82 592.09
600418.81 4788755.43 593.86
600418.86 4788751.66 587.13
600418.92 4788748.83 579.98
600418.85 4788750.94 588.07
600418.86 4788750.11 585.97
600418.90 4788747.00 580.97
600418.89 4788745.97 581.11
600419.09 4788736.92 558.41
600418.93 4788742.54 575.37
600418.96 4788741.16 571.90
600418.97 4788740.79 570.98
600419.09 4788735.51 557.78
600418.93 4788741.26 574.89
600418.95 4788740.22 572.30
600418.98 4788739.08 569.45
600418.91 4788740.63 576.16
600418.90 4788739.85 576.96
600418.86 4788739.74 579.51
600418.88 4788739.20 578.17
600418.84 4788739.24 580.98
600418.92 4788735.71 572.25
600419.07 4788728.66 554.83
600418.91 4788734.75 572.73
600419.06 4788727.75 555.46
600419.06 4788726.33 554.74
600419.07 4788725.94 553.76
600419.06 4788724.92 554.14
600419.06 4788724.54 553.22
600419.06 4788723.38 553.11
600419.03 4788723.13 555.38
600418.99 4788723.15 558.15
600418.94 4788724.20 563.54
600418.95 4788723.73 562.39
600418.97 4788722.95 560.51
600419.05 4788719.03 550.98
600418.92 4788723.80 565.28
600418.93 4788723.09 563.56
600419.05 4788717.63 550.35
600418.88 4788723.84 568.18
600418.90 4788723.21 566.66
600419.04 4788716.38 550.15
600418.86 4788723.29 569.54
600419.00 4788716.53 553.24
600418.88 4788720.92 566.62
600418.97 4788716.51 556.02
600418.89 4788718.69 563.96
600418.91 4788718.04 562.39
600418.92 4788717.27 560.56
600418.94 4788716.36 558.37
600419.03 4788712.23 548.46
600418.88 4788717.63 564.19
600418.89 4788717.24 563.27
600418.91 4788716.54 561.60
600418.86 4788717.28 566.04
600418.87 4788716.61 564.46
600418.80 4788718.74 572.29
600418.81 4788716.68 570.04
600418.78 4788716.54 572.46
600418.78 4788715.15 571.82
600418.79 4788714.53 570.36
600418.79 4788713.07 569.66
600418.76 4788712.69 571.39
600418.79 4788711.63 568.91
600418.77 4788710.98 570.12
600418.83 4788707.94 563.00
600418.99 4788698.16 542.78
600418.94 4788699.22 548.01
600418.98 4788697.06 542.98
600418.91 4788699.28 550.83
600418.98 4788695.75 542.63
600418.85 4788700.38 556.14
600418.88 4788699.20 553.41
600418.97 4788694.49 542.48
600418.83 4788700.13 558.22
600418.84 4788699.34 556.38
600418.81 4788699.54 559.58
600418.97 4788691.57 541.18
600418.76 4788700.19 563.71
600418.77 4788699.65 562.47
600418.72 4788700.94 568.15
600418.74 4788699.72 565.33
600418.71 4788699.75 568.00
600418.68 4788699.89 571.02
600418.95 4788684.55 538.58
600418.76 4788692.47 559.37
600418.91 4788684.47 541.16
600418.95 4788682.84 537.46
600418.80 4788688.54 553.03
600418.88 4788684.59 544.08
600418.83 4788685.80 549.55
600418.85 4788684.63 546.90
600418.76 4788687.43 555.84
600418.78 4788686.65 554.07
600418.82 4788684.73 549.73
600418.77 4788685.68 554.59
600418.78 4788685.10 553.28
600418.79 4788684.56 552.06
600418.75 4788684.64 554.83
600418.71 4788685.28 558.98
600418.68 4788685.11 561.17
600418.90 4788672.05 534.65
600418.74 4788679.03 552.83
600418.90 4788668.81 532.77
600418.89 4788667.54 532.59
600418.89 4788665.90 531.63
600418.89 4788664.51 531.23
600418.90 4788664.01 530.12
600418.89 4788662.50 529.47
600418.89 4788661.23 529.32
600418.88 4788659.74 528.71
600418.89 4788657.85 527.25
600418.88 4788656.45 526.84
600418.83 4788657.55 531.90
600418.88 4788654.83 525.98
600418.78 4788658.30 536.14
600418.88 4788653.32 525.32
600418.87 4788652.16 525.48
600418.74 4788657.30 539.21
600418.86 4788650.68 524.92
600418.71 4788657.21 541.63
600418.86 4788648.97 523.87
600418.67 4788657.74 545.39
600418.85 4788647.60 523.57
600418.85 4788646.10 522.96
600418.85 4788644.37 521.89
600418.85 4788642.61 520.77
600418.85 4788640.87 519.71
600418.85 4788639.37 519.11
600418.81 4788639.53 522.11
600418.83 4788638.70 520.34
600418.84 4788637.87 518.58
600418.63 4788648.35 543.36
600418.80 4788638.39 522.28
600418.62 4788647.12 543.36
600418.78 4788637.98 524.06
600418.60 4788646.38 544.34
600418.64 4788644.03 539.38
600418.68 4788642.10 535.32
600418.63 4788642.90 539.61
600418.73 4788637.25 527.71
600418.83 4788631.39 515.39
600418.62 4788642.02 540.28
600418.83 4788630.05 515.17
600418.57 4788642.76 544.42
600418.58 4788640.75 542.74
600418.57 4788639.78 543.27
600418.63 4788634.33 534.47
600418.79 4788625.28 515.65
600418.78 4788623.87 515.34
600418.78 4788622.11 514.27
600418.79 4788621.69 513.39
600418.63 4788629.10 531.31
600418.66 4788627.09 527.16
600418.77 4788620.79 514.15
600418.77 4788619.20 513.44
600418.78 4788618.63 512.27
600418.58 4788628.72 535.60
600418.77 4788617.43 512.40
600418.57 4788627.47 535.57
600418.61 4788625.21 530.93
600418.68 4788618.76 520.29
600418.76 4788614.55 511.66
600418.55 4788625.16 535.91
600418.58 4788621.71 531.40
600418.74 4788611.79 511.19
600418.57 4788619.95 530.36
600418.73 4788610.84 511.83
600418.57 4788618.57 530.11
600418.72 4788609.37 511.44
600418.54 4788618.44 532.35
600418.55 4788617.60 530.65
600418.53 4788617.26 532.51
600418.69 4788605.71 511.73
600418.57 4788611.36 525.66
600418.69 4788604.24 511.34
600418.51 4788613.07 531.59
600418.57 4788609.34 524.11
600418.54 4788609.24 526.46
600418.56 4788607.95 523.87
600418.63 4788603.79 515.53
600418.50 4788610.22 530.92
600418.51 4788609.28 529.03
600418.53 4788608.36 527.20
600418.59 4788604.88 520.24
600418.47 4788609.88 532.74
600418.49 4788608.96 530.92
600418.45 4788609.39 534.24
600418.43 4788609.01 536.00
600418.44 4788608.17 534.33
600418.41 4788608.27 537.00
600418.42 4788606.28 535.55
600418.44 4788602.60 530.75
600418.46 4788601.88 529.33
600418.62 4788591.42 508.72
600418.43 4788601.89 531.85
600418.62 4788590.09 508.64
600418.62 4788588.02 507.10
600418.36 4788602.65 538.29
600418.61 4788586.94 507.52
600418.60 4788585.66 507.52
600418.60 4788585.20 506.63
600418.59 4788584.06 506.93
600418.59 4788582.02 505.46
600418.58 4788581.16 506.33
600418.45 4788587.22 520.57
600418.57 4788579.59 505.78
600418.43 4788586.86 522.37
600418.54 4788579.57 508.26
600418.40 4788587.07 525.23
600418.41 4788584.68 523.10
600418.43 4788583.37 520.58
600418.49 4788579.33 512.80
600418.42 4788582.15 520.69
600418.46 4788579.21 515.03
600418.43 4788579.08 517.28
600418.56 4788570.86 501.52
600418.35 4788582.59 526.45
600418.40 4788579.73 520.98
600418.40 4788579.14 519.86
600418.34 4788581.21 526.28
600418.31 4788581.23 528.74
600418.34 4788579.87 526.16
600418.30 4788580.48 529.76
600418.29 4788579.21 529.78
600418.25 4788580.11 533.91
600418.24 4788578.36 533.02
600418.46 4788561.77 504.19
600418.43 4788562.24 507.55
600418.49 4788556.19 498.66
600418.47 4788555.52 499.89
600418.32 4788563.98 518.16
600418.46 4788554.07 499.65
600418.47 4788553.61 498.80
600418.28 4788564.58 521.69
600418.46 4788550.36 497.68
600418.23 4788564.17 525.76
600418.24 4788563.50 524.52
600418.26 4788561.58 520.96
600418.20 4788564.02 527.91
600418.20 4788562.34 527.17
600418.23 4788557.87 521.37
600418.25 4788556.53 518.89
600418.23 4788556.08 520.45
600418.19 4788557.17 524.89
600418.25 4788551.20 516.32
600418.25 4788550.76 515.51
600418.40 4788540.11 496.00
600418.22 4788551.10 518.57
600418.30 4788545.34 508.04
600418.40 4788538.67 495.84
600418.20 4788550.66 520.15
600418.21 4788550.05 519.02
600418.26 4788543.81 510.09
600418.30 4788541.53 505.95
600418.37 4788536.36 496.51
600418.40 4788534.29 492.75
600418.23 4788544.18 513.15
600418.24 4788543.65 512.18
600418.36 4788535.30 497.01
600418.39 4788532.94 492.72
600418.18 4788545.67 518.29
600418.16 4788545.21 519.82
600418.14 4788544.63 521.19
600418.09 4788543.88 524.60
600418.16 4788535.17 513.73
600418.14 4788534.83 515.47
600418.13 4788533.16 514.89
600418.12 4788530.23 514.45
600418.12 4788530.06 514.15
600418.11 4788528.74 514.15
600418.09 4788527.95 515.17
600418.25 4788514.15 493.14
600418.23 4788513.63 494.66
600418.20 4788513.66 497.10
600418.19 4788512.00 496.61
600419.80 4788999.72 558.36
600419.79 4788998.90 559.52
600419.79 4788998.77 558.70
600419.76 4788998.13 560.91
600419.75 4788997.26 561.71
600419.72 4788996.59 563.71
600419.77 4788995.77 558.75
600419.97 4788991.44 538.69
600419.96 4788990.50 539.17
600419.78 4788992.20 555.46
600419.81 4788991.75 552.76
600419.77 4788991.22 555.60
600419.70 4788991.22 561.57
600419.76 4788990.26 555.91
600419.67 4788990.71 564.42
600419.68 4788990.49 563.12
600419.64 4788989.99 566.12
600419.67 4788989.61 563.88
600419.63 4788989.07 566.56
600419.60 4788988.45 568.80
600419.60 4788987.30 567.88
600419.83 4788982.19 544.45
600419.65 4788984.29 562.10
600419.82 4788981.30 545.13
600419.61 4788983.79 564.99
600419.63 4788983.38 562.70
600419.60 4788982.75 564.79
600419.56 4788982.37 568.28
600419.56 4788981.24 567.57
600419.51 4788980.92 571.33
600419.53 4788980.58 569.47
600419.55 4788979.11 566.87
600419.73 4788975.89 549.10
600419.72 4788974.99 549.73
600419.71 4788974.08 550.35
600419.58 4788975.28 562.40
600419.69 4788973.18 550.97
600419.52 4788975.09 566.85
600419.54 4788974.82 565.39
600419.52 4788974.08 566.77
600419.53 4788973.78 565.17
600419.66 4788971.35 552.09
600419.49 4788973.47 568.95
600419.47 4788972.72 570.25
600419.44 4788972.07 572.15
600419.46 4788971.72 570.26
600419.45 4788970.70 570.15
600419.42 4788970.08 572.21
600419.42 4788969.03 571.90
600419.42 4788967.81 570.78
600419.57 4788965.02 556.29
600419.55 4788964.13 556.92
600419.45 4788964.98 566.53
600419.54 4788963.17 557.24
600419.41 4788964.53 569.39
600419.36 4788964.45 574.16
600419.38 4788964.01 571.90
600419.33 4788963.79 575.87
600419.34 4788963.63 575.07
600419.31 4788963.02 577.03
600419.33 4788962.65 575.17
600419.32 4788961.85 576.15
600419.31 4788960.85 576.17
600419.33 4788960.50 574.41
600419.30 4788959.80 575.92
600419.27 4788959.30 578.43
600419.29 4788958.81 575.98
600419.24 4788958.70 580.40
600419.27 4788957.09 577.41
600419.23 4788956.71 580.44
600419.21 4788955.97 581.69
600419.30 4788954.16 572.86
600419.36 4788952.77 566.12
600419.41 4788951.75 561.11
600419.30 4788952.93 571.79
600419.40 4788950.90 561.94
600419.29 4788951.90 571.67
600419.38 4788950.07 562.83
600419.26 4788951.36 573.95
600419.28 4788950.98 572.09
600419.37 4788949.20 563.55
600419.19 4788951.62 580.00
600419.21 4788951.23 578.12
600419.26 4788950.34 573.87
600419.35 4788948.36 564.40
600419.19 4788950.54 579.61
600419.24 4788949.41 574.21
600419.18 4788949.53 579.54
600419.20 4788949.11 577.57
600419.15 4788949.12 582.39
600419.14 4788948.05 582.03
600419.28 4788945.13 568.27
600419.14 4788946.94 581.55
600419.21 4788945.48 574.67
600419.25 4788944.56 570.39
600419.27 4788944.23 568.83
600419.14 4788945.82 580.97
600419.26 4788943.32 569.27
600419.10 4788945.45 583.90
600419.24 4788942.42 569.82
600419.09 4788944.58 584.45
600419.23 4788941.54 570.40
600419.09 4788943.40 583.70
600419.22 4788940.63 570.91
600419.07 4788942.64 584.71
600419.20 4788939.72 571.35
600419.07 4788941.58 584.53
600419.18 4788937.92 572.36
600419.17 4788936.96 572.68
600419.16 4788936.03 572.99
600419.03 4788937.76 585.34
600419.15 4788935.09 573.38
600419.02 4788936.77 585.33
600419.14 4788934.17 573.73
600418.99 4788936.23 587.48
600419.01 4788935.78 585.46
600419.12 4788933.24 574.14
600418.99 4788935.21 587.33
600419.11 4788932.31 574.44
600419.10 4788931.39 574.91
600418.98 4788932.96 586.22
600419.00 4788932.54 584.40
600418.98 4788931.74 585.34
600419.08 4788929.54 575.71
600418.92 4788932.01 590.82
600418.91 4788930.97 590.71
600418.94 4788930.42 588.35
600418.90 4788930.23 591.80
600418.97 4788928.44 584.02
600419.04 4788926.81 576.99
600418.89 4788929.10 591.30
600418.91 4788928.78 589.91
600418.90 4788927.83 590.07
600419.02 4788924.92 577.58
600419.01 4788923.98 577.95
600419.00 4788923.05 578.23
600418.99 4788922.10 578.60
600418.86 4788923.98 590.74
600418.98 4788921.18 578.92
600418.85 4788923.01 590.94
600418.97 4788920.23 579.23
600418.96 4788919.32 579.64
600418.94 4788918.36 579.93
600418.81 4788920.46 592.80
600418.82 4788920.21 591.79
600418.85 4788919.58 589.15
600418.79 4788919.87 594.57
600418.78 4788918.92 594.73
600418.75 4788918.44 596.93
600418.75 4788917.16 595.72
600418.75 4788916.00 595.18
600418.88 4788912.68 581.61
600418.71 4788915.88 598.71
600418.75 4788914.77 594.20
600418.77 4788914.21 591.92
600418.87 4788911.73 581.84
600418.72 4788914.50 597.19
600418.74 4788913.81 594.39
600418.86 4788910.77 582.11
600418.71 4788913.55 597.38
600418.85 4788909.85 582.45
600418.70 4788912.39 596.79
600418.84 4788908.88 582.67
600418.83 4788907.94 582.93
600418.70 4788910.13 595.77
600418.82 4788906.98 583.22
600418.81 4788906.06 583.56
600418.80 4788905.08 583.74
600418.65 4788907.78 598.39
600418.72 4788905.97 591.24
600418.79 4788904.14 584.00
600418.65 4788906.65 597.94
600418.71 4788905.00 591.45
600418.78 4788903.16 584.22
600418.60 4788906.67 601.91
600418.60 4788905.54 601.44
600418.62 4788904.91 598.98
600418.57 4788905.12 603.65
600418.59 4788904.61 601.66
600418.60 4788904.26 600.30
600418.56 4788904.12 603.69
600418.60 4788903.12 599.84
600418.54 4788903.46 605.00
600418.54 4788902.42 604.86
600418.55 4788901.92 602.95
600418.57 4788900.28 600.48
600418.65 4788898.01 591.78
600418.71 4788896.36 585.44
600418.62 4788897.70 594.50
600418.65 4788896.98 591.76
600418.71 4788895.37 585.62
600418.56 4788898.21 600.26
600418.61 4788896.67 594.38
600418.64 4788895.99 591.82
600418.54 4788897.54 601.59
600418.53 4788896.62 601.88
600418.54 4788896.18 600.20
600418.52 4788895.48 601.39
600418.57 4788894.25 596.76
600418.51 4788894.52 601.52
600418.48 4788894.37 604.78
600418.53 4788892.90 599.29
600418.65 4788889.39 586.18
600418.47 4788893.24 604.28
600418.50 4788892.51 601.56
600418.64 4788888.42 586.33
600418.55 4788889.83 595.36
600418.64 4788887.42 586.44
600418.54 4788888.81 595.31
600418.63 4788886.44 586.56
600418.61 4788885.52 586.99
600418.58 4788885.39 590.21
600418.61 4788884.47 586.87
600418.49 4788886.61 598.45
600418.60 4788883.47 586.99
600418.45 4788886.53 601.81
600418.49 4788885.41 597.74
600418.41 4788886.59 605.75
600418.39 4788885.83 606.61
600418.40 4788885.51 605.45
600418.37 4788885.07 607.55
600418.36 4788884.16 607.85
600418.38 4788882.48 605.48
600418.44 4788880.63 598.86
600418.54 4788877.58 587.92
600418.39 4788880.94 603.56
600418.43 4788879.56 598.63
600418.53 4788876.62 588.13
600418.37 4788880.13 604.32
600418.53 4788875.60 588.17
600418.39 4788878.53 602.18
600418.51 4788874.84 589.11
600418.38 4788877.56 602.39
600418.40 4788876.97 600.29
600418.50 4788872.66 588.67
600418.49 4788871.68 588.83
600418.34 4788874.78 603.27
600418.48 4788870.71 589.03
600418.34 4788873.76 603.25
600418.47 4788869.63 588.85
600418.33 4788872.71 603.12
600418.46 4788868.63 588.94
600418.33 4788871.52 602.52
600418.35 4788870.93 600.49
600418.45 4788867.68 589.23
600418.30 4788871.22 605.02
600418.41 4788867.91 593.57
600418.44 4788866.75 589.58
600418.28 4788870.53 606.12
600418.30 4788869.96 604.16
600418.28 4788869.13 604.80
600418.33 4788867.82 600.32
600418.27 4788868.20 605.11
600418.32 4788866.78 600.25
600418.26 4788867.46 606.05
600418.28 4788866.89 604.11
600418.35 4788864.73 596.75
600418.27 4788865.83 603.95
600418.39 4788861.89 590.58
600418.24 4788865.43 606.03
600418.27 4788864.43 602.68
600418.39 4788860.90 590.71
600418.32 4788861.62 596.64
600418.38 4788859.82 590.56
600418.31 4788860.90 597.67
600418.37 4788858.82 590.67
600418.29 4788860.16 598.63
600418.36 4788857.91 591.11
600418.35 4788856.91 591.19
600418.25 4788858.85 601.12
600418.34 4788855.92 591.36
600418.25 4788857.58 600.28
600418.34 4788854.83 591.15
600418.24 4788856.57 600.35
600418.33 4788853.81 591.21
600418.23 4788855.59 600.51
600418.26 4788854.57 597.12
600418.28 4788854.00 595.26
600418.32 4788852.80 591.28
600418.26 4788853.36 596.58
600418.25 4788852.46 597.00
600418.26 4788852.00 595.48
600418.30 4788850.97 592.09
600418.21 4788852.38 600.10
600418.25 4788851.17 596.17
600418.29 4788849.77 591.59
600418.21 4788851.32 599.98
600418.24 4788850.23 596.44
600418.19 4788850.54 600.82
600418.20 4788850.17 599.63
600418.18 4788849.59 601.06
600418.20 4788849.13 599.58
600418.15 4788849.42 603.85
600418.17 4788848.81 601.88
600418.12 4788849.06 605.99
600418.14 4788848.49 604.17
600418.12 4788847.62 604.68
600418.10 4788847.18 606.56
600418.12 4788846.45 604.23
600418.10 4788846.02 606.14
600418.07 4788845.67 608.27
600418.06 4788844.61 608.19
600418.09 4788843.68 605.24
600418.10 4788842.07 603.39
600418.12 4788841.16 600.54
600418.11 4788840.34 601.22
600418.16 4788838.65 595.88
600418.14 4788837.85 596.64
600418.19 4788836.42 592.14
600418.13 4788836.91 596.96
600418.15 4788836.43 595.47
600418.18 4788835.45 592.38
600418.11 4788836.47 598.84
600418.12 4788835.92 597.12
600418.03 4788837.86 606.39
600418.04 4788836.33 604.86
600418.12 4788833.45 595.91
600418.16 4788832.17 591.96
600418.04 4788835.03 604.03
600418.01 4788834.78 606.44
600418.02 4788834.38 605.21
600417.99 4788834.17 607.76
600417.97 4788833.32 608.31
600417.99 4788832.69 606.40
600417.99 4788831.53 606.02
600418.02 4788830.50 602.88
600418.12 4788826.70 591.27
600417.98 4788830.34 605.55
600418.12 4788825.61 591.13
600417.97 4788829.45 606.02
600418.00 4788828.32 602.56
600418.10 4788824.71 591.62
600417.95 4788829.09 608.03
600417.98 4788827.97 604.66
600417.95 4788827.54 606.52
600417.97 4788826.94 604.72
600417.95 4788826.37 606.11
600417.94 4788825.22 605.79
600417.95 4788823.57 603.93
600418.08 4788818.86 589.86
600417.94 4788822.65 604.32
600417.95 4788820.95 602.35
600418.07 4788816.60 589.41
600417.94 4788820.15 603.09
600417.94 4788818.70 601.86
600417.95 4788818.14 600.23
600417.90 4788818.90 605.57
600417.89 4788817.90 605.69
600418.05 4788812.01 588.37
600418.04 4788810.88 588.17
600418.04 4788809.42 587.00
600417.90 4788813.39 601.69
600418.03 4788808.33 586.94
600417.90 4788811.92 600.47
600417.95 4788810.00 594.89
600418.03 4788807.29 586.99
600417.92 4788809.88 597.63
600417.94 4788809.03 595.15
600418.02 4788806.21 586.98
600417.89 4788809.91 600.75
600417.91 4788808.89 597.79
600418.02 4788804.94 586.39
600417.85 4788809.76 603.36
600417.86 4788809.40 602.31
600417.84 4788809.10 604.48
600417.87 4788807.79 600.70
600418.01 4788802.19 584.62
600417.87 4788806.44 599.87
600418.01 4788801.11 584.60
600417.91 4788803.41 594.22
600418.00 4788800.00 584.49
600417.90 4788802.34 594.22
600417.96 4788800.23 588.21
600418.00 4788798.66 583.74
600417.93 4788799.86 590.18
600417.99 4788797.74 584.14
600417.83 4788802.41 600.46
600417.88 4788800.73 595.68
600417.92 4788799.13 591.17
600417.83 4788801.19 599.97
600417.83 4788799.79 599.03
600417.81 4788799.10 600.06
600417.87 4788796.71 593.34
600417.98 4788792.54 581.62
600417.87 4788795.53 593.04
600417.92 4788793.32 586.85
600417.82 4788796.16 597.77
600417.84 4788795.24 595.19
600417.89 4788793.34 589.88
600417.81 4788795.19 598.06
600417.81 4788794.90 597.24
600417.84 4788793.67 593.81
600417.78 4788794.65 599.50
600417.79 4788794.33 598.61
600417.80 4788793.96 597.58
600417.76 4788794.10 600.92
600417.75 4788793.29 601.61
600417.77 4788792.49 599.41
600417.86 4788787.43 588.41
600417.95 4788783.65 577.98
600417.86 4788786.12 587.76
600417.84 4788785.39 588.73
600417.86 4788784.42 586.06
600417.87 4788783.98 584.85
600417.94 4788781.38 577.74
600417.79 4788785.90 593.01
600417.82 4788784.65 589.59
600417.94 4788780.01 576.91
600417.78 4788784.91 593.30
600417.79 4788783.40 592.06
600417.80 4788782.69 590.14
600417.85 4788780.97 585.48
600417.92 4788777.70 576.57
600417.79 4788781.78 590.64
600417.80 4788781.44 589.74
600417.83 4788780.25 586.49
600417.93 4788774.76 574.52
600417.92 4788773.60 574.41
600417.91 4788772.44 574.18
600417.92 4788770.80 572.79
600417.89 4788770.28 574.28
600417.86 4788770.23 577.13
600417.90 4788768.35 572.12
600417.92 4788767.71 570.42
600417.82 4788770.50 580.70
600417.91 4788766.64 570.42
600417.73 4788772.76 589.66
600417.75 4788772.11 587.94
600417.78 4788770.70 584.21
600417.71 4788772.49 591.74
600417.72 4788771.79 589.91
600417.71 4788771.12 591.08
600417.67 4788771.27 594.26
600417.63 4788771.38 597.46
600417.64 4788770.86 596.09
600417.62 4788770.52 597.96
600417.74 4788763.85 583.43
600417.88 4788757.81 567.67
600417.86 4788757.07 568.56
600417.87 4788756.53 567.15
600417.85 4788756.08 568.97
600417.87 4788755.18 566.63
600417.79 4788757.17 574.59
600417.84 4788755.10 569.22
600417.86 4788753.97 566.31
600417.78 4788756.25 575.16
600417.83 4788754.15 569.72
600417.86 4788752.51 565.49
600417.74 4788756.68 579.05
600417.77 4788755.27 575.40
600417.78 4788754.59 573.66
600417.86 4788751.21 564.94
600417.73 4788755.64 579.28
600417.75 4788754.72 576.91
600417.85 4788749.89 564.51
600417.68 4788756.05 583.10
600417.85 4788748.46 563.65
600417.65 4788755.86 585.52
600417.67 4788755.35 584.20
600417.85 4788747.04 562.95
600417.66 4788754.20 584.01
600417.69 4788753.00 580.94
600417.74 4788750.41 574.32
600417.85 4788745.81 562.60
600417.59 4788755.88 591.16
600417.64 4788752.12 584.34
600417.84 4788743.06 561.34
600417.59 4788752.85 589.04
600417.61 4788751.75 586.26
600417.63 4788751.14 584.69
600417.66 4788749.88 581.51
600417.83 4788741.75 560.95
600417.59 4788751.22 587.63
600417.59 4788749.74 586.76
600417.70 4788744.76 574.22
600417.80 4788740.39 563.20
600417.77 4788740.19 565.47
600417.65 4788744.31 578.67
600417.68 4788742.85 575.03
600417.74 4788740.00 567.89
600417.62 4788744.33 581.45
600417.70 4788740.46 571.78
600417.71 4788739.92 570.42
600417.64 4788741.58 577.42
600417.67 4788740.07 573.66
600417.59 4788742.24 581.79
600417.62 4788740.91 578.46
600417.61 4788739.95 578.92
600417.58 4788739.74 581.11
600417.59 4788739.29 580.00
600417.60 4788737.49 578.36
600417.79 4788727.10 555.51
600417.69 4788729.91 565.26
600417.78 4788725.86 555.32
600417.79 4788725.31 553.97
600417.78 4788724.37 554.43
600417.79 4788723.96 553.42
600417.77 4788723.06 554.07
600417.78 4788722.63 553.01
600417.77 4788721.83 553.82
600417.59 4788728.95 573.94
600417.77 4788720.17 552.62
600417.67 4788723.15 562.60
600417.77 4788718.37 551.02
600417.64 4788723.28 565.69
600417.77 4788717.01 550.54
600417.65 4788721.38 563.83
600417.67 4788720.08 560.70
600417.76 4788715.70 550.15
600417.60 4788722.29 568.80
600417.62 4788721.27 566.36
600417.76 4788714.50 550.08
600417.61 4788720.27 566.66
600417.68 4788716.83 558.41
600417.75 4788713.11 549.48
600417.58 4788720.11 569.04
600417.57 4788719.00 569.09
600417.60 4788717.50 565.49
600417.66 4788714.56 558.47
600417.75 4788710.12 547.87
600417.56 4788718.04 569.53
600417.74 4788708.74 547.38
600417.54 4788717.43 570.77
600417.52 4788716.56 571.43
600417.54 4788715.73 569.46
600417.50 4788715.88 572.49
600417.60 4788709.68 560.57
600417.62 4788708.45 557.69
600417.73 4788703.22 545.36
600417.72 4788701.77 544.65
600417.53 4788709.67 565.96
600417.49 4788710.21 569.89
600417.47 4788709.56 571.07
600417.70 4788696.59 543.50
600417.62 4788698.81 551.41
600417.70 4788695.01 542.59
600417.70 4788693.23 541.15
600417.58 4788697.89 554.68
600417.68 4788692.47 542.16
600417.70 4788691.77 540.54
600417.51 4788699.81 561.78
600417.53 4788698.67 559.15
600417.68 4788691.19 541.89
600417.42 4788702.57 570.81
600417.47 4788698.57 564.25
600417.48 4788698.02 563.00
600417.67 4788688.41 540.94
600417.42 4788699.39 568.82
600417.45 4788698.19 566.05
600417.44 4788696.86 565.65
600417.49 4788694.07 559.27
600417.67 4788685.12 538.82
600417.47 4788693.87 561.49
600417.47 4788693.43 560.49
600417.45 4788693.06 562.28
600417.47 4788692.10 560.10
600417.61 4788682.78 541.62
600417.65 4788680.77 537.07
600417.47 4788688.66 557.60
600417.49 4788687.74 555.50
600417.44 4788688.67 560.28
600417.46 4788687.87 558.47
600417.65 4788677.69 535.49
600417.40 4788688.99 563.62
600417.42 4788688.15 561.72
600417.39 4788688.17 564.42
600417.40 4788687.40 562.68
600417.62 4788673.99 535.22
600417.62 4788672.46 534.50
600417.61 4788671.24 534.43
600417.61 4788669.88 534.08
600417.60 4788668.42 533.50
600417.60 4788666.81 532.59
600417.60 4788665.33 531.99
600417.59 4788663.72 531.11
600417.59 4788662.26 530.55
600417.59 4788660.53 529.41
600417.59 4788658.87 528.44
600417.59 4788657.19 527.42
600417.58 4788655.67 526.76
600417.58 4788654.20 526.18
600417.57 4788652.89 526.02
600417.57 4788651.47 525.56
600417.57 4788649.61 524.23
600417.56 4788648.46 524.36
600417.55 4788647.00 523.89
600417.55 4788645.37 523.00
600417.54 4788644.03 522.78
600417.55 4788643.36 521.34
600417.55 4788642.11 521.29
600417.52 4788642.00 523.69
600417.55 4788640.30 520.08
600417.32 4788651.40 546.28
600417.38 4788647.95 538.95
600417.54 4788638.63 519.15
600417.28 4788651.86 549.81
600417.54 4788637.32 518.99
600417.27 4788651.14 550.85
600417.29 4788649.64 547.67
600417.27 4788649.06 548.99
600417.41 4788641.12 532.24
600417.53 4788634.30 517.85
600417.34 4788643.54 539.92
600417.35 4788642.82 538.39
600417.33 4788642.52 540.35
600417.28 4788643.42 544.78
600417.29 4788642.64 543.13
600417.25 4788643.69 547.89
600417.23 4788642.91 548.80
600417.23 4788641.35 548.07
600417.25 4788639.76 544.76
600417.48 4788624.48 515.56
600417.47 4788623.22 515.54
600417.46 4788622.05 515.72
600417.45 4788620.67 515.48
600417.47 4788619.80 513.67
600417.45 4788618.81 514.22
600417.45 4788616.92 512.93
600417.44 4788615.59 512.76
600417.37 4788618.18 520.66
600417.43 4788614.32 512.76
600417.33 4788618.71 524.27
600417.34 4788618.13 523.10
600417.35 4788617.47 521.74
600417.43 4788612.99 512.61
600417.28 4788620.12 529.72
600417.42 4788611.41 511.99
600417.28 4788618.56 529.08
600417.29 4788617.68 527.28
600417.26 4788617.49 529.44
600417.21 4788619.05 535.12
600417.20 4788618.00 535.50
600417.17 4788617.79 537.58
600417.23 4788612.00 528.45
600417.27 4788609.67 523.79
600417.28 4788609.01 522.46
600417.20 4788612.24 531.45
600417.25 4788608.97 524.90
600417.15 4788613.46 536.39
600417.14 4788612.20 536.36
600417.16 4788609.36 533.22
600417.13 4788609.24 535.46
600417.08 4788610.58 540.61
600417.12 4788608.03 535.55
600417.08 4788608.77 539.48
600417.10 4788605.78 536.05
600417.11 4788604.95 534.42
600417.08 4788605.17 537.31
600417.07 4788603.55 536.61
600417.28 4788588.04 508.66
600417.28 4788586.49 508.17
600417.27 4788584.97 507.70
600417.27 4788583.27 506.92
600417.26 4788581.67 506.31
600417.13 4788588.69 522.44
600417.25 4788580.40 506.37
600417.25 4788578.94 506.04
600417.26 4788578.27 504.74
600417.09 4788587.55 525.17
600417.25 4788576.96 504.73
600417.09 4788585.54 523.76
600417.06 4788585.74 526.62
600417.25 4788572.73 501.60
600417.24 4788571.63 502.01
600417.03 4788583.41 527.06
600417.13 4788574.82 513.09
600417.21 4788569.36 502.66
600417.21 4788567.63 501.86
600417.04 4788576.99 522.15
600417.06 4788575.92 520.12
600417.19 4788566.64 502.47
600416.99 4788578.94 528.31
600416.99 4788576.65 526.39
600416.96 4788576.58 528.70
600416.99 4788574.43 524.64
600416.93 4788577.06 532.02
600416.95 4788575.62 529.30
600416.91 4788576.02 532.49
600416.94 4788573.99 528.67
600417.15 4788557.91 500.88
600417.16 4788557.20 499.55
600417.14 4788556.25 500.25
600417.13 4788555.06 500.52
600416.99 4788563.08 517.92
600417.13 4788553.24 499.58
600417.12 4788551.82 499.41
600417.01 4788557.48 512.38
600417.12 4788549.94 498.37
600416.89 4788563.60 526.16
600416.91 4788558.36 521.30
600416.92 4788557.54 519.80
600416.88 4788558.27 523.50
600416.87 4788557.56 524.64
600416.86 4788554.28 523.42
600416.95 4788547.32 510.69
600417.00 4788543.76 504.17
600416.97 4788543.72 506.49
600416.95 4788543.74 509.00
600416.90 4788544.85 513.39
600416.91 4788543.83 511.55
600416.86 4788545.52 517.05
600416.88 4788544.04 514.37
600416.81 4788547.09 522.22
600416.79 4788544.56 522.43
600416.76 4788542.55 523.56
600416.93 4788527.89 499.70
600416.96 4788526.03 496.38
600416.85 4788532.11 509.61
600416.87 4788530.81 507.28
600416.90 4788526.34 501.76
600416.79 4788532.21 514.58
600416.79 4788530.51 513.99
600416.77 4788529.48 514.48
600416.75 4788528.74 515.59
600416.77 4788527.51 513.42
600416.74 4788527.46 515.64
600416.85 4788512.88 497.18
600416.86 4788511.95 495.54
600419.15 4788999.65 536.32
600418.94 4788999.50 554.44
600418.97 4788998.97 551.18
600418.90 4788998.92 557.12
600418.87 4788998.39 559.99
600418.89 4788997.97 557.41
600418.84 4788997.71 561.99
600418.85 4788997.45 560.43
600418.84 4788996.59 561.24
600418.86 4788996.22 558.99
600419.07 4788991.74 538.00
600419.05 4788990.83 538.71
600418.90 4788992.11 552.43
600418.93 4788991.75 550.33
600418.85 4788991.79 556.54
600418.88 4788991.42 554.39
600418.82 4788991.21 559.06
600418.81 4788990.20 559.06
600418.83 4788989.94 557.54
600418.74 4788990.22 565.04
600418.77 4788989.73 562.20
600418.80 4788989.24 559.29
600418.73 4788989.28 565.44
600418.79 4788988.20 559.13
600418.70 4788988.64 567.46
600418.71 4788988.49 566.58
600418.71 4788987.40 566.13
600418.74 4788986.89 563.17
600418.94 4788983.50 543.69
600418.93 4788982.56 544.11
600418.91 4788981.64 544.68
600418.72 4788983.68 562.08
600418.90 4788980.74 545.40
600418.72 4788982.66 561.96
600418.73 4788982.40 560.49
600418.70 4788981.78 562.70
600418.65 4788981.48 566.61
600418.63 4788980.70 567.90
600418.71 4788979.27 559.92
600418.84 4788977.13 548.04
600418.67 4788978.85 563.17
600418.69 4788978.58 561.68
600418.82 4788976.22 548.66
600418.80 4788975.34 549.42
600418.79 4788974.44 550.00
600418.66 4788975.53 561.59
600418.61 4788975.35 566.00
600418.62 4788975.18 565.05
600418.57 4788974.96 569.35
600418.56 4788974.04 569.76
600418.54 4788973.14 570.35
600418.51 4788972.64 572.97
600418.47 4788972.08 575.30
600418.50 4788970.55 572.49
600418.48 4788969.68 573.21
600418.49 4788968.36 571.52
600418.64 4788964.44 556.40
600418.48 4788966.23 570.87
600418.50 4788965.91 569.22
600418.62 4788963.52 556.85
600418.51 4788964.54 567.37
600418.61 4788962.63 557.56
600418.46 4788964.37 571.62
600418.47 4788964.05 569.97
600418.45 4788963.38 571.72
600418.43 4788962.49 572.26
600418.40 4788962.01 574.96
600418.38 4788961.22 575.98
600418.39 4788961.05 575.10
600418.39 4788959.86 574.25
600418.36 4788959.30 576.41
600418.31 4788959.19 580.84
600418.33 4788958.64 578.16
600418.29 4788958.41 581.87
600418.32 4788957.73 578.54
600418.28 4788957.34 581.59
600418.27 4788956.35 581.55
600418.49 4788952.08 560.70
600418.36 4788953.46 572.43
600418.47 4788951.18 561.35
600418.36 4788952.36 571.92
600418.45 4788950.38 562.33
600418.44 4788949.52 563.15
600418.32 4788950.77 573.97
600418.42 4788948.69 563.97
600418.25 4788951.00 579.91
600418.31 4788949.86 574.48
600418.40 4788947.86 564.94
600418.23 4788950.25 581.05
600418.21 4788949.59 582.71
600418.24 4788948.97 579.80
600418.26 4788948.48 577.47
600418.21 4788948.45 581.97
600418.23 4788947.91 579.44
600418.18 4788947.81 583.75
600418.31 4788944.99 570.49
600418.16 4788947.09 584.98
600418.19 4788946.39 581.72
600418.32 4788943.70 569.12
600418.16 4788945.97 584.48
600418.31 4788942.75 569.48
600418.13 4788945.38 586.31
600418.14 4788945.13 585.16
600418.14 4788943.90 584.18
600418.13 4788943.07 584.89
600418.15 4788942.61 582.75
600418.26 4788940.11 571.29
600418.25 4788939.26 572.12
600418.25 4788939.15 571.62
600418.23 4788938.41 572.77
600418.24 4788938.24 572.00
600418.23 4788937.30 572.42
600418.22 4788936.38 572.75
600418.11 4788937.60 582.88
600418.20 4788935.56 573.70
600418.19 4788934.55 573.61
600418.04 4788936.71 587.86
600418.07 4788936.19 585.55
600418.18 4788933.57 573.87
600418.04 4788935.65 587.52
600418.17 4788932.67 574.26
600418.05 4788934.16 585.45
600418.16 4788931.74 574.71
600418.04 4788933.30 585.98
600418.15 4788930.83 575.07
600418.13 4788929.94 575.71
600418.12 4788929.00 575.96
600417.98 4788930.92 588.80
600418.01 4788930.36 586.35
600418.04 4788929.58 582.99
600417.98 4788929.93 588.76
600418.02 4788928.89 584.25
600418.08 4788926.26 577.31
600417.95 4788928.24 590.11
600418.07 4788925.29 577.45
600417.93 4788927.34 590.64
600418.06 4788924.33 577.75
600418.05 4788923.43 578.13
600418.04 4788922.46 578.39
600417.92 4788924.23 590.10
600418.03 4788921.56 578.80
600417.90 4788923.30 590.48
600418.02 4788920.58 579.05
600418.00 4788919.67 579.40
600417.99 4788918.74 579.81
600417.86 4788920.76 592.39
600417.98 4788917.81 580.10
600417.86 4788919.62 591.88
600417.97 4788916.86 580.43
600417.83 4788919.15 594.03
600417.85 4788918.69 592.10
600417.96 4788915.92 580.68
600417.80 4788918.62 596.03
600417.81 4788918.36 594.98
600417.88 4788916.72 588.24
600417.95 4788914.96 580.97
600417.79 4788917.64 596.03
600417.87 4788915.79 588.44
600417.86 4788914.69 588.15
600417.93 4788913.08 581.57
600417.92 4788912.13 581.73
600417.91 4788911.14 581.96
600417.89 4788910.23 582.26
600417.73 4788913.10 598.03
600417.88 4788909.30 582.70
600417.87 4788908.32 582.79
600417.86 4788907.39 583.19
600417.70 4788910.25 598.56
600417.85 4788906.45 583.44
600417.78 4788906.97 589.63
600417.84 4788905.49 583.74
600417.67 4788908.76 600.59
600417.75 4788906.51 591.70
600417.77 4788906.04 589.85
600417.83 4788904.54 583.95
600417.66 4788907.79 600.79
600417.65 4788906.77 600.64
600417.65 4788905.54 599.85
600417.67 4788904.90 597.32
600417.61 4788905.49 603.46
600417.64 4788904.56 599.86
600417.61 4788904.18 602.34
600417.61 4788902.94 601.34
600417.77 4788898.76 585.21
600417.60 4788902.03 601.77
600417.76 4788897.78 585.43
600417.59 4788901.06 601.86
600417.75 4788896.77 585.37
600417.58 4788900.07 601.95
600417.74 4788895.76 585.49
600417.67 4788896.40 591.74
600417.69 4788895.95 590.02
600417.73 4788894.80 585.67
600417.57 4788897.98 601.68
600417.59 4788897.48 599.78
600417.60 4788897.12 598.39
600417.72 4788893.86 586.02
600417.56 4788897.09 602.04
600417.57 4788896.84 601.09
600417.53 4788896.48 603.56
600417.53 4788895.40 603.24
600417.54 4788893.72 600.78
600417.68 4788889.79 586.09
600417.54 4788892.51 599.96
600417.67 4788888.93 586.60
600417.49 4788892.70 604.47
600417.53 4788891.69 600.74
600417.50 4788891.28 602.86
600417.51 4788890.90 601.48
600417.66 4788886.85 586.48
600417.65 4788885.89 586.77
600417.54 4788887.58 596.68
600417.64 4788884.92 586.89
600417.52 4788886.82 597.69
600417.63 4788883.89 586.95
600417.48 4788886.76 601.10
600417.52 4788885.83 597.71
600417.44 4788886.65 604.44
600417.42 4788886.01 605.72
600417.46 4788884.96 601.92
600417.40 4788885.36 607.09
600417.42 4788884.90 605.42
600417.44 4788884.30 603.24
600417.39 4788884.39 607.14
600417.41 4788883.76 604.88
600417.39 4788883.32 606.99
600417.40 4788882.82 605.21
600417.43 4788881.98 602.18
600417.57 4788878.00 587.88
600417.46 4788880.01 598.69
600417.56 4788877.01 587.99
600417.45 4788878.90 598.40
600417.55 4788876.08 588.36
600417.48 4788876.93 594.96
600417.54 4788875.09 588.45
600417.40 4788878.02 602.52
600417.41 4788876.44 600.46
600417.52 4788873.10 588.69
600417.51 4788872.16 589.03
600417.50 4788871.11 588.91
600417.38 4788873.49 600.83
600417.45 4788871.49 593.85
600417.49 4788870.10 589.01
600417.35 4788873.18 603.28
600417.48 4788869.05 588.88
600417.31 4788872.99 606.17
600417.34 4788872.11 603.12
600417.47 4788868.07 589.08
600417.30 4788872.02 606.30
600417.27 4788871.65 608.56
600417.30 4788870.93 606.06
600417.32 4788870.33 604.01
600417.45 4788866.22 589.82
600417.25 4788870.99 609.72
600417.27 4788870.51 608.07
600417.29 4788870.00 606.31
600417.30 4788869.53 604.72
600417.28 4788869.04 606.55
600417.28 4788867.63 605.16
600417.42 4788863.23 590.15
600417.27 4788866.72 605.56
600417.35 4788864.23 597.07
600417.38 4788863.14 593.37
600417.24 4788866.26 607.41
600417.27 4788865.37 604.39
600417.40 4788861.24 590.41
600417.23 4788865.28 607.59
600417.32 4788861.31 597.59
600417.33 4788861.02 596.60
600417.24 4788862.39 604.69
600417.31 4788860.38 597.95
600417.24 4788861.27 604.35
600417.29 4788859.63 598.84
600417.36 4788857.28 590.99
600417.27 4788859.01 600.24
600417.35 4788856.29 591.18
600417.26 4788858.12 600.67
600417.35 4788855.30 591.28
600417.24 4788857.27 601.26
600417.25 4788856.99 600.32
600417.34 4788854.25 591.25
600417.24 4788855.98 600.40
600417.27 4788855.17 597.72
600417.33 4788853.24 591.34
600417.23 4788855.13 600.97
600417.29 4788853.26 594.81
600417.26 4788852.80 596.71
600417.28 4788852.34 595.19
600417.22 4788853.00 600.72
600417.25 4788851.81 596.81
600417.21 4788851.80 600.18
600417.23 4788851.26 598.43
600417.24 4788850.79 596.89
600417.17 4788851.93 603.94
600417.18 4788851.59 602.83
600417.21 4788850.66 599.80
600417.15 4788851.19 604.89
600417.19 4788849.88 600.64
600417.16 4788849.60 603.05
600417.18 4788849.01 601.14
600417.12 4788849.61 606.41
600417.15 4788848.70 603.48
600417.17 4788848.10 601.54
600417.10 4788848.92 607.46
600417.14 4788847.81 603.91
600417.09 4788848.11 608.18
600417.08 4788847.14 608.35
600417.07 4788845.99 607.95
600417.06 4788845.25 608.86
600417.07 4788844.84 607.58
600417.08 4788843.22 605.70
600417.12 4788841.59 600.54
600417.14 4788840.96 598.55
600417.20 4788839.05 592.52
600417.12 4788840.61 600.70
600417.10 4788839.79 601.39
600417.11 4788839.44 600.30
600417.14 4788838.54 597.48
600417.06 4788839.74 604.47
600417.06 4788838.68 604.39
600417.07 4788838.35 603.38
600417.08 4788837.92 602.03
600417.07 4788836.94 602.17
600417.09 4788836.32 600.24
600417.10 4788835.87 598.85
600417.02 4788837.21 606.27
600417.03 4788835.75 604.94
600417.04 4788835.41 603.88
600417.02 4788834.70 604.91
600417.03 4788834.25 603.52
600416.98 4788834.64 607.89
600416.96 4788833.91 608.83
600416.97 4788832.56 607.85
600416.99 4788831.77 605.43
600416.98 4788830.71 605.39
600417.10 4788826.31 591.95
600416.95 4788830.32 607.33
600416.98 4788829.38 604.49
600416.95 4788829.00 606.48
600416.97 4788828.37 604.59
600416.92 4788828.84 609.14
600416.91 4788828.00 609.73
600416.92 4788827.62 608.60
600416.93 4788825.77 606.15
600416.97 4788824.20 601.43
600416.98 4788823.86 600.41
600416.96 4788823.22 601.63
600417.07 4788819.48 590.43
600417.03 4788819.47 593.53
600417.06 4788818.32 590.10
600416.92 4788822.03 604.31
600417.02 4788818.41 593.53
600417.06 4788817.07 589.55
600416.97 4788818.79 597.78
600417.05 4788815.92 589.24
600416.96 4788817.83 598.06
600416.98 4788815.93 595.55
600417.04 4788813.51 588.40
600416.93 4788816.33 599.84
600417.04 4788812.31 588.00
600416.92 4788815.41 600.20
600417.02 4788811.52 588.80
600417.03 4788811.15 587.71
600417.02 4788810.23 588.14
600416.89 4788813.53 600.87
600416.91 4788813.03 599.41
600417.01 4788809.18 588.15
600416.89 4788812.49 600.90
600416.88 4788811.43 600.87
600416.91 4788810.11 597.05
600416.86 4788810.73 601.91
600416.90 4788809.18 597.41
600416.92 4788808.47 595.36
600416.84 4788810.06 602.99
600416.82 4788809.46 604.30
600416.86 4788806.77 599.58
600416.85 4788805.78 599.79
600416.86 4788805.19 598.10
600416.88 4788803.06 595.03
600416.97 4788799.40 584.60
600416.92 4788799.99 589.33
600416.93 4788799.60 588.22
600416.85 4788801.25 595.93
600416.87 4788799.10 592.85
600416.89 4788798.29 590.57
600416.96 4788795.82 583.57
600416.81 4788799.97 598.33
600416.80 4788799.04 598.71
600416.95 4788793.05 581.85
600416.81 4788797.48 597.29
600416.95 4788791.88 581.59
600416.83 4788795.30 594.20
600416.94 4788790.86 581.76
600416.79 4788795.37 597.35
600416.82 4788794.15 593.96
600416.85 4788792.82 590.24
600416.87 4788792.18 588.47
600416.93 4788789.66 581.43
600416.77 4788794.63 598.26
600416.86 4788791.20 588.74
600416.94 4788788.03 579.90
600416.75 4788794.17 599.94
600416.76 4788792.43 598.07
600416.80 4788789.43 592.73
600416.82 4788788.44 590.02
600416.84 4788787.52 587.46
600416.86 4788786.85 585.60
600416.79 4788788.25 592.43
600416.81 4788787.43 590.16
600416.83 4788786.62 587.93
600416.78 4788787.24 592.61
600416.79 4788786.69 591.10
600416.77 4788786.40 593.22
600416.74 4788785.93 594.89
600416.75 4788785.55 593.86
600416.77 4788784.77 591.74
600416.77 4788783.37 590.82
600416.89 4788778.27 576.94
600416.76 4788782.34 590.98
600416.89 4788775.60 575.64
600416.88 4788774.39 575.34
600416.88 4788773.00 574.53
600416.87 4788771.81 574.29
600416.78 4788774.12 583.42
600416.88 4788770.17 572.84
600416.87 4788769.06 572.83
600416.82 4788769.68 577.38
600416.87 4788767.67 572.04
600416.69 4788773.54 590.56
600416.87 4788765.95 570.41
600416.67 4788773.23 592.61
600416.69 4788772.19 589.85
600416.66 4788772.00 592.23
600416.66 4788770.44 590.96
600416.67 4788770.04 589.92
600416.61 4788771.19 595.80
600416.59 4788770.79 597.59
600416.58 4788769.75 597.69
600416.67 4788765.97 587.82
600416.65 4788765.02 588.18
600416.69 4788763.55 584.36
600416.70 4788762.95 582.78
600416.83 4788757.27 567.98
600416.83 4788755.81 567.09
600416.82 4788754.55 566.70
600416.75 4788756.08 573.55
600416.82 4788753.25 566.23
600416.70 4788757.16 579.18
600416.77 4788753.95 570.91
600416.79 4788752.88 568.13
600416.81 4788751.91 565.64
600416.76 4788752.78 570.77
600416.77 4788752.40 569.78
600416.81 4788750.53 564.99
600416.66 4788755.99 581.84
600416.72 4788753.00 574.17
600416.81 4788749.23 564.50
600416.69 4788752.89 576.74
600416.71 4788751.89 574.18
600416.74 4788750.74 571.24
600416.80 4788748.12 564.55
600416.63 4788754.01 582.42
600416.66 4788752.72 579.13
600416.80 4788746.44 563.09
600416.63 4788752.82 582.22
600416.63 4788752.39 581.14
600416.66 4788751.38 578.56
600416.67 4788750.59 576.54
600416.79 4788745.22 562.87
600416.58 4788753.24 586.08
600416.56 4788752.80 587.78
600416.52 4788753.12 591.35
600416.50 4788752.35 592.21
600416.78 4788739.62 560.13
600416.77 4788738.40 559.84
600416.61 4788744.38 577.73
600416.62 4788743.73 576.10
600416.60 4788743.45 578.14
600416.61 4788742.94 576.86
600416.70 4788738.91 566.78
600416.58 4788742.61 578.87
600416.59 4788742.13 577.68
600416.66 4788739.05 569.99
600416.67 4788738.49 568.58
600416.53 4788743.50 583.84
600416.55 4788742.78 582.04
600416.52 4788742.32 583.69
600416.53 4788740.47 581.84
600416.54 4788739.85 580.31
600416.56 4788739.12 578.50
600416.55 4788738.06 578.65
600416.57 4788737.10 576.29
600416.75 4788728.75 555.67
600416.68 4788730.49 562.74
600416.74 4788727.37 555.06
600416.61 4788731.84 568.88
600416.73 4788726.22 555.08
600416.64 4788729.21 565.17
600416.73 4788724.62 553.93
600416.55 4788731.92 574.60
600416.73 4788723.21 553.30
600416.71 4788722.37 554.04
600416.72 4788721.86 552.78
600416.54 4788729.04 573.08
600416.72 4788720.50 552.30
600416.72 4788719.10 551.64
600416.62 4788722.20 561.98
600416.71 4788717.65 550.98
600416.57 4788722.83 566.22
600416.62 4788720.55 560.72
600416.71 4788716.32 550.51
600416.70 4788715.25 550.77
600416.70 4788714.98 550.11
600416.54 4788721.18 567.73
600416.69 4788712.38 549.42
600416.52 4788719.07 568.13
600416.69 4788710.86 548.50
600416.48 4788719.25 571.31
600416.48 4788717.65 570.17
600416.45 4788717.67 572.96
600416.52 4788712.88 564.28
600416.67 4788705.40 546.59
600416.66 4788703.88 545.80
600416.52 4788709.57 561.88
600416.55 4788707.99 558.16
600416.66 4788702.48 545.19
600416.48 4788709.74 565.03
600416.50 4788708.58 562.32
600416.51 4788708.02 560.99
600416.65 4788701.08 544.70
600416.46 4788709.12 566.23
600416.48 4788708.47 564.71
600416.64 4788700.12 545.14
600416.45 4788708.09 566.54
600416.63 4788697.38 544.22
600416.62 4788696.11 544.03
600416.63 4788695.85 543.43
600416.46 4788702.67 561.94
600416.47 4788702.04 560.47
600416.62 4788694.60 543.22
600416.63 4788694.07 541.98
600416.44 4788702.19 563.54
600416.45 4788701.73 562.48
600416.62 4788692.58 541.31
600416.37 4788703.93 570.19
600416.34 4788703.76 572.49
600416.35 4788703.31 571.46
600416.35 4788702.11 571.29
600416.45 4788694.75 557.11
600416.59 4788687.56 540.64
600416.44 4788694.01 558.04
600416.59 4788685.86 539.40
600416.42 4788693.23 558.98
600416.59 4788684.57 539.22
600416.39 4788693.22 561.56
600416.48 4788688.67 551.20
600416.45 4788688.55 553.63
600416.58 4788681.32 537.23
600416.42 4788688.08 555.20
600416.38 4788688.58 558.98
600416.39 4788688.22 558.18
600416.36 4788688.25 560.86
600416.32 4788688.47 564.02
600416.33 4788688.06 563.08
600416.38 4788683.81 556.15
600416.40 4788681.10 552.72
600416.42 4788679.90 550.03
600416.55 4788673.06 534.73
600416.39 4788679.94 552.76
600416.53 4788672.10 535.24
600416.34 4788680.86 557.46
600416.52 4788670.74 534.92
600416.51 4788669.63 535.09
600416.52 4788669.23 534.19
600416.51 4788667.95 534.06
600416.48 4788667.94 536.66
600416.51 4788666.11 532.62
600416.46 4788667.21 537.75
600416.46 4788665.88 537.43
600416.51 4788663.01 531.10
600416.50 4788661.40 530.26
600416.51 4788661.26 529.95
600416.51 4788659.55 528.82
600416.50 4788657.99 528.09
600416.49 4788656.68 527.87
600416.49 4788655.33 527.61
600416.50 4788654.88 526.64
600416.48 4788653.89 527.09
600416.48 4788652.37 526.47
600416.48 4788650.43 524.89
600416.47 4788649.17 524.84
600416.48 4788648.80 524.02
600416.46 4788647.83 524.58
600416.46 4788646.03 523.34
600416.46 4788644.54 522.78
600416.45 4788642.95 522.01
600416.28 4788651.41 542.67
600416.42 4788643.01 524.76
600416.22 4788652.91 548.44
600416.24 4788651.71 545.89
600416.25 4788650.92 544.21
600416.21 4788651.70 548.44
600416.16 4788652.61 552.91
600416.14 4788652.02 554.21
600416.13 4788650.89 554.37
600416.18 4788648.16 548.60
600416.18 4788646.65 547.96
600416.15 4788646.17 549.53
600416.18 4788642.76 544.88
600416.14 4788643.33 548.64
600416.12 4788642.87 550.19
600416.39 4788624.61 514.78
600416.38 4788623.40 514.84
600416.36 4788622.51 515.62
600416.35 4788621.37 515.85
600416.34 4788620.03 515.70
600416.35 4788618.04 514.16
600416.31 4788618.20 517.08
600416.33 4788617.13 514.89
600416.29 4788617.97 519.17
600416.26 4788617.84 521.50
600416.32 4788614.22 514.10
600416.31 4788612.71 513.56
600416.20 4788617.86 526.63
600416.30 4788611.18 513.05
600416.19 4788616.72 526.83
600416.30 4788609.84 512.87
600416.12 4788618.60 533.19
600416.15 4788616.89 529.72
600416.27 4788609.43 514.64
600416.14 4788615.69 529.81
600416.28 4788606.93 512.11
600416.13 4788614.58 530.10
600416.18 4788611.38 523.67
600416.12 4788613.40 530.22
600416.13 4788612.55 528.52
600416.26 4788604.27 511.86
600416.07 4788614.39 534.75
600416.07 4788612.57 533.56
600416.08 4788611.80 532.03
600416.01 4788614.26 539.47
600416.02 4788612.25 537.91
600416.00 4788611.54 539.02
600415.98 4788610.94 540.27
600415.96 4788610.24 541.39
600415.97 4788609.61 540.15
600416.00 4788605.97 535.39
600415.98 4788605.29 536.54
600415.94 4788605.63 539.65
600415.94 4788604.05 539.04
600416.18 4788588.13 507.81
600415.92 4788603.41 540.22
600416.17 4788586.81 507.72
600416.16 4788585.81 508.31
600416.16 4788583.69 506.67
600416.05 4788588.77 519.09
600416.15 4788582.42 506.74
600416.16 4788581.86 505.65
600416.02 4788589.05 522.09
600416.15 4788580.54 505.59
600415.99 4788588.92 524.35
600416.01 4788587.71 522.00
600416.14 4788579.05 505.24
600415.98 4788587.75 524.53
600416.13 4788577.82 505.33
600415.96 4788587.13 525.82
600415.99 4788585.18 522.06
600416.11 4788577.26 506.80
600416.08 4788577.22 509.19
600415.93 4788585.40 527.42
600416.05 4788577.02 511.35
600416.12 4788572.37 502.41
600415.89 4788585.68 530.38
600415.92 4788581.56 524.97
600415.86 4788583.93 531.91
600415.84 4788583.38 533.33
600415.90 4788577.40 524.37
600415.92 4788575.90 521.52
600415.84 4788579.09 530.04
600415.82 4788578.83 531.94
600415.83 4788577.77 529.93
600415.80 4788577.91 532.67
600415.79 4788577.00 533.32
600415.78 4788575.29 532.55
600416.03 4788558.05 500.15
600415.84 4788569.62 524.30
600416.01 4788557.45 501.47
600415.98 4788557.12 503.37
600415.95 4788557.26 506.07
600415.92 4788557.30 508.63
600415.99 4788552.73 500.11
600415.89 4788557.37 511.17
600415.98 4788551.24 499.77
600415.84 4788558.87 516.43
600415.86 4788557.46 513.81
600415.81 4788559.41 519.83
600415.82 4788558.28 517.72
600415.83 4788557.53 516.33
600415.78 4788559.00 521.50
600415.80 4788557.78 519.25
600415.75 4788559.11 524.09
600415.74 4788557.84 524.18
600415.72 4788557.51 525.95
600415.93 4788540.44 497.10
600415.94 4788539.52 495.41
600415.81 4788546.47 510.56
600415.93 4788538.33 495.68
600415.93 4788537.93 494.93
600415.79 4788546.31 512.69
600415.92 4788536.64 495.04
600415.93 4788536.19 494.22
600415.75 4788546.64 515.69
600415.92 4788534.51 493.60
600415.74 4788545.30 515.69
600415.79 4788541.64 509.04
600415.69 4788547.23 521.57
600415.69 4788545.04 520.00
600415.68 4788543.64 519.85
600415.70 4788542.49 517.78
600415.67 4788542.61 520.39
600415.82 4788528.83 497.98
600415.79 4788528.66 500.11
600415.77 4788528.41 502.06
600415.74 4788528.34 504.35
600415.75 4788527.83 503.45
600415.86 4788519.30 488.22
600415.71 4788528.22 506.54
600415.73 4788527.03 504.43
600415.64 4788531.35 514.51
600415.64 4788529.40 513.43
600415.62 4788528.70 514.56
600415.60 4788528.10 515.88
600415.75 4788514.66 494.53
600415.71 4788513.06 496.52
600417.90 4788998.75 535.44
600417.89 4788997.75 535.59
600417.69 4788998.67 554.01
600417.67 4788997.81 554.79
600417.67 4788996.70 554.25
600417.85 4788993.77 536.31
600417.84 4788992.83 536.75
600417.82 4788991.88 537.32
600417.81 4788990.99 538.00
600417.69 4788991.80 549.06
600417.79 4788990.05 538.59
600417.65 4788991.30 552.02
600417.59 4788991.15 557.25
600417.61 4788990.86 555.51
600417.57 4788990.25 557.78
600417.60 4788989.77 554.96
600417.54 4788989.64 560.19
600417.57 4788989.13 557.19
600417.54 4788988.62 560.02
600417.55 4788988.31 558.23
600417.51 4788987.85 561.49
600417.54 4788987.38 558.77
600417.70 4788984.62 542.73
600417.69 4788983.70 543.24
600417.67 4788982.76 543.82
600417.66 4788981.84 544.27
600417.48 4788983.74 560.94
600417.64 4788980.92 544.96
600417.63 4788980.04 545.63
600417.61 4788979.12 546.29
600417.60 4788978.23 546.95
600417.59 4788977.31 547.57
600417.57 4788976.46 548.41
600417.55 4788975.53 549.03
600417.54 4788974.65 549.66
600417.43 4788975.47 559.79
600417.52 4788973.72 550.28
600417.35 4788975.68 566.31
600417.38 4788975.27 564.11
600417.31 4788975.22 569.38
600417.34 4788974.85 567.35
600417.35 4788974.63 566.16
600417.31 4788974.16 568.94
600417.33 4788973.79 566.97
600417.29 4788973.36 570.15
600417.24 4788973.14 574.17
600417.23 4788972.23 574.71
600417.21 4788971.42 575.65
600417.23 4788971.07 573.81
600417.25 4788969.50 570.86
600417.26 4788969.24 569.53
600417.24 4788968.51 570.87
600417.26 4788966.94 567.99
600417.28 4788966.60 566.25
600417.23 4788966.36 570.13
600417.20 4788965.81 572.51
600417.18 4788965.13 574.08
600417.16 4788964.31 575.13
600417.16 4788963.11 574.03
600417.13 4788962.51 576.14
600417.15 4788962.19 574.55
600417.11 4788961.87 577.93
600417.12 4788961.63 576.68
600417.10 4788960.72 577.19
600417.10 4788959.61 576.61
600417.11 4788959.44 575.75
600417.08 4788958.95 578.34
600417.04 4788958.51 581.03
600417.06 4788958.08 578.94
600417.03 4788957.61 581.59
600417.00 4788957.03 583.59
600417.03 4788956.49 580.95
600417.22 4788951.39 561.02
600417.20 4788950.52 561.69
600417.18 4788949.68 562.59
600417.05 4788951.21 574.77
600417.09 4788950.45 571.11
600417.17 4788948.81 563.25
600417.05 4788950.18 574.71
600417.07 4788949.70 572.42
600417.15 4788948.03 564.44
600417.04 4788949.22 574.86
600417.06 4788948.75 572.64
600417.13 4788947.21 565.30
600416.95 4788949.99 583.35
600416.96 4788949.58 581.40
600416.94 4788948.86 582.66
600416.95 4788947.59 581.45
600416.92 4788947.04 583.49
600417.06 4788943.94 569.03
600416.88 4788946.71 586.71
600416.90 4788946.34 584.98
600417.05 4788943.00 569.39
600416.86 4788945.88 587.42
600416.86 4788944.73 586.77
600416.87 4788944.45 585.48
600416.89 4788944.12 583.94
600416.91 4788943.64 581.73
600417.03 4788941.13 570.14
600416.90 4788942.68 581.86
600417.01 4788940.28 570.81
600416.89 4788941.71 582.08
600417.00 4788939.36 571.33
600416.99 4788938.44 571.69
600416.88 4788939.64 581.78
600416.97 4788937.51 572.14
600416.86 4788938.88 582.81
600416.96 4788936.62 572.59
600416.82 4788938.50 585.72
600416.85 4788937.89 582.94
600416.95 4788935.70 573.10
600416.82 4788937.35 584.98
600416.84 4788936.93 583.07
600416.93 4788934.77 573.40
600416.79 4788936.84 587.26
600416.82 4788936.28 584.76
600416.92 4788933.83 573.82
600416.77 4788936.06 588.18
600416.81 4788935.34 584.99
600416.79 4788934.41 585.35
600416.90 4788931.96 574.50
600416.75 4788934.19 588.74
600416.89 4788931.08 575.04
600416.87 4788930.13 575.35
600416.86 4788929.21 575.71
600416.85 4788928.30 576.21
600416.71 4788930.35 589.47
600416.84 4788927.38 576.56
600416.83 4788926.44 576.94
600416.81 4788925.51 577.23
600416.80 4788924.55 577.55
600416.79 4788923.63 577.86
600416.64 4788926.20 593.19
600416.78 4788922.70 578.31
600416.66 4788924.49 590.13
600416.77 4788921.78 578.64
600416.65 4788923.47 590.07
600416.76 4788920.84 578.97
600416.74 4788919.89 579.22
600416.73 4788918.98 579.65
600416.57 4788921.91 596.11
600416.60 4788921.04 592.46
600416.72 4788918.04 579.96
600416.57 4788920.67 595.10
600416.59 4788920.10 592.75
600416.60 4788919.82 591.57
600416.71 4788917.10 580.29
600416.56 4788919.71 595.27
600416.57 4788919.42 594.08
600416.70 4788916.15 580.53
600416.56 4788918.51 594.44
600416.58 4788917.92 592.04
600416.62 4788916.95 588.03
600416.69 4788915.20 580.83
600416.57 4788917.02 592.47
600416.61 4788915.98 588.17
600416.68 4788914.28 581.20
600416.67 4788913.30 581.36
600416.65 4788912.37 581.72
600416.64 4788911.42 581.96
600416.63 4788910.45 582.17
600416.62 4788909.50 582.42
600416.48 4788911.86 595.99
600416.61 4788908.54 582.65
600416.45 4788911.49 598.51
600416.45 4788910.31 597.80
600416.59 4788906.67 583.30
600416.43 4788909.66 599.22
600416.44 4788909.28 597.68
600416.58 4788905.73 583.60
600416.41 4788908.91 600.19
600416.50 4788906.55 590.88
600416.57 4788904.76 583.79
600416.40 4788907.94 600.33
600416.42 4788906.16 597.29
600416.47 4788904.94 592.50
600416.38 4788905.97 600.46
600416.41 4788905.17 597.32
600416.48 4788903.29 589.99
600416.54 4788901.88 584.45
600416.37 4788905.11 601.02
600416.37 4788903.95 600.41
600416.37 4788902.75 599.67
600416.35 4788901.93 600.37
600416.50 4788898.00 585.22
600416.48 4788897.02 585.38
600416.47 4788896.07 585.63
600416.47 4788895.06 585.69
600416.37 4788896.45 594.80
600416.46 4788894.06 585.75
600416.45 4788893.09 585.93
600416.28 4788896.62 603.11
600416.33 4788895.20 597.75
600416.27 4788895.45 602.48
600416.26 4788894.64 603.20
600416.24 4788893.90 604.20
600416.31 4788891.96 596.96
600416.33 4788891.29 594.48
600416.23 4788893.04 604.76
600416.21 4788892.16 605.23
600416.21 4788891.03 604.75
600416.25 4788889.78 600.13
600416.38 4788886.16 586.76
600416.24 4788888.90 600.63
600416.36 4788885.29 587.35
600416.26 4788887.13 597.88
600416.36 4788884.16 586.98
600416.23 4788886.83 600.47
600416.27 4788885.64 596.11
600416.35 4788883.17 587.10
600416.20 4788886.33 602.34
600416.20 4788885.05 601.35
600416.27 4788882.89 593.52
600416.33 4788881.18 587.32
600416.19 4788884.13 601.69
600416.32 4788880.21 587.51
600416.16 4788883.84 604.29
600416.22 4788882.05 597.83
600416.14 4788883.18 605.55
600416.18 4788881.96 601.19
600416.30 4788878.25 587.85
600416.29 4788877.35 588.29
600416.15 4788880.27 602.39
600416.19 4788879.12 598.27
600416.28 4788876.28 588.16
600416.15 4788879.07 601.73
600416.21 4788877.21 595.11
600416.27 4788875.35 588.50
600416.13 4788878.28 602.50
600416.20 4788876.18 595.09
600416.26 4788874.37 588.65
600416.16 4788876.13 598.52
600416.20 4788874.79 593.78
600416.25 4788873.52 589.29
600416.07 4788877.59 607.22
600416.24 4788872.53 589.42
600416.06 4788876.60 607.30
600416.17 4788873.37 595.97
600416.23 4788871.36 588.91
600416.13 4788873.09 598.57
600416.17 4788871.84 594.20
600416.22 4788870.36 589.03
600416.07 4788873.76 604.48
600416.12 4788872.12 598.73
600416.06 4788872.81 604.67
600416.03 4788872.41 606.79
600416.01 4788871.97 608.80
600416.03 4788871.31 606.51
600415.99 4788871.05 609.09
600416.01 4788870.59 607.54
600415.98 4788870.22 609.75
600416.01 4788868.06 605.79
600416.06 4788866.32 599.85
600416.00 4788866.92 605.39
600416.03 4788864.69 601.28
600416.10 4788862.69 594.47
600415.96 4788865.84 608.62
600415.99 4788863.58 604.43
600415.97 4788862.72 604.99
600415.97 4788861.47 604.20
600415.97 4788860.29 603.70
600415.94 4788859.88 605.71
600415.96 4788859.30 603.78
600415.93 4788858.86 605.74
600415.98 4788857.30 600.58
600415.92 4788857.91 605.93
600415.91 4788856.84 605.84
600415.92 4788855.40 604.42
600415.99 4788852.98 596.46
600416.01 4788852.50 594.88
600416.04 4788851.54 591.73
600415.91 4788854.53 604.98
600416.03 4788850.53 591.88
600415.94 4788852.05 600.16
600415.97 4788851.23 597.49
600415.90 4788852.26 604.25
600415.94 4788850.90 599.83
600415.90 4788850.96 603.31
600415.87 4788850.65 605.69
600415.88 4788850.22 604.28
600415.84 4788850.03 606.96
600415.83 4788849.29 607.91
600415.84 4788849.02 607.03
600415.85 4788848.47 605.27
600415.87 4788847.70 602.80
600415.82 4788848.33 608.06
600415.85 4788847.26 604.62
600415.81 4788847.38 608.34
600415.80 4788846.50 608.76
600415.80 4788845.16 607.82
600415.81 4788844.66 606.23
600415.81 4788843.26 605.01
600415.82 4788842.89 603.82
600415.85 4788842.09 601.30
600415.81 4788842.01 604.36
600415.83 4788841.15 601.66
600415.89 4788839.20 595.50
600415.82 4788840.31 602.21
600415.87 4788838.49 596.47
600415.82 4788838.99 601.36
600415.87 4788837.32 596.15
600415.81 4788837.85 600.99
600415.87 4788836.02 595.26
600415.89 4788835.17 592.62
600415.77 4788838.16 605.26
600415.82 4788836.21 599.17
600415.77 4788836.91 604.53
600415.77 4788836.69 603.83
600415.79 4788836.16 602.17
600415.76 4788835.74 604.15
600415.77 4788835.35 602.94
600415.72 4788835.84 607.61
600415.74 4788835.21 605.66
600415.76 4788834.28 602.78
600415.75 4788833.48 603.59
600415.77 4788832.79 601.44
600415.82 4788831.02 596.01
600415.85 4788829.92 592.61
600415.71 4788833.37 606.35
600415.74 4788832.61 604.02
600415.71 4788832.02 605.45
600415.84 4788827.61 591.95
600415.71 4788830.81 604.86
600415.82 4788826.70 592.33
600415.71 4788829.60 604.40
600415.74 4788828.28 600.38
600415.67 4788829.61 607.54
600415.67 4788829.41 606.92
600415.65 4788828.94 608.70
600415.66 4788828.45 607.22
600415.65 4788827.63 607.80
600415.67 4788827.08 606.14
600415.67 4788825.64 605.02
600415.67 4788825.32 604.03
600415.70 4788824.29 600.93
600415.79 4788821.14 591.47
600415.67 4788823.99 603.12
600415.69 4788823.30 601.06
600415.74 4788821.68 596.20
600415.78 4788819.92 590.93
600415.63 4788824.15 606.77
600415.62 4788823.13 606.78
600415.64 4788822.49 604.86
600415.65 4788822.25 604.17
600415.64 4788821.22 604.27
600415.68 4788819.80 600.04
600415.74 4788817.43 593.00
600415.66 4788819.13 601.10
600415.69 4788818.09 598.02
600415.65 4788817.99 600.90
600415.69 4788816.42 596.25
600415.70 4788816.15 595.45
600415.63 4788817.32 601.93
600415.65 4788816.50 599.50
600415.65 4788815.38 599.37
600415.75 4788811.52 588.04
600415.74 4788810.42 587.85
600415.65 4788812.59 597.37
600415.73 4788809.22 587.54
600415.73 4788808.09 587.27
600415.63 4788810.66 597.89
600415.72 4788806.84 586.80
600415.60 4788810.09 599.24
600415.64 4788808.74 595.31
600415.71 4788805.96 587.28
600415.57 4788810.02 602.13
600415.60 4788808.86 598.78
600415.62 4788808.23 596.98
600415.71 4788804.41 585.95
600415.54 4788808.52 603.89
600415.56 4788806.41 600.78
600415.57 4788805.92 599.37
600415.58 4788805.43 597.98
600415.55 4788805.30 600.71
600415.56 4788804.80 599.28
600415.53 4788804.67 601.83
600415.54 4788804.21 600.53
600415.57 4788801.70 596.47
600415.62 4788799.73 590.87
600415.58 4788799.97 594.53
600415.59 4788799.24 592.47
600415.54 4788799.97 597.59
600415.57 4788798.83 594.37
600415.52 4788799.34 598.75
600415.52 4788797.94 597.85
600415.51 4788796.76 597.49
600415.53 4788796.32 596.24
600415.65 4788791.14 581.74
600415.53 4788794.60 594.47
600415.64 4788790.28 582.41
600415.52 4788793.55 594.46
600415.56 4788792.07 590.34
600415.57 4788791.47 588.66
600415.49 4788793.42 597.12
600415.64 4788787.31 580.16
600415.48 4788792.46 597.36
600415.50 4788791.74 595.37
600415.51 4788789.65 592.61
600415.56 4788787.51 586.71
600415.63 4788784.80 579.22
600415.52 4788788.14 591.33
600415.55 4788786.76 587.54
600415.49 4788787.88 593.65
600415.46 4788787.36 595.10
600415.45 4788786.52 595.78
600415.46 4788784.62 593.47
600415.59 4788777.53 577.19
600415.59 4788776.18 576.43
600415.58 4788775.02 576.30
600415.58 4788773.59 575.36
600415.58 4788772.01 574.11
600415.58 4788770.84 573.85
600415.43 4788775.53 589.38
600415.49 4788773.26 583.33
600415.58 4788769.34 572.85
600415.41 4788774.92 590.60
600415.57 4788768.22 572.73
600415.56 4788766.93 572.29
600415.53 4788766.75 574.70
600415.57 4788765.15 570.44
600415.42 4788770.32 587.08
600415.45 4788768.74 582.90
600415.49 4788767.24 578.94
600415.39 4788770.08 589.27
600415.41 4788769.30 587.23
600415.36 4788770.01 592.01
600415.38 4788767.56 588.37
600415.40 4788766.58 585.81
600415.43 4788765.50 582.97
600415.45 4788764.27 579.75
600415.38 4788766.11 587.50
600415.40 4788764.93 584.41
600415.42 4788764.15 582.37
600415.37 4788765.12 587.71
600415.40 4788763.72 584.05
600415.41 4788763.17 582.62
600415.35 4788764.45 588.85
600415.52 4788756.57 568.36
600415.52 4788755.09 567.36
600415.52 4788753.76 566.85
600415.51 4788752.53 566.51
600415.42 4788755.08 575.99
600415.48 4788752.42 569.15
600415.49 4788751.92 567.86
600415.50 4788751.21 566.02
600415.41 4788753.90 575.77
600415.45 4788752.03 570.95
600415.50 4788749.85 565.36
600415.41 4788752.69 575.56
600415.50 4788748.43 564.65
600415.34 4788754.04 581.80
600415.37 4788752.91 578.92
600415.40 4788751.44 575.16
600415.48 4788747.54 565.19
600415.49 4788747.10 564.07
600415.28 4788755.34 587.96
600415.33 4788752.99 581.99
600415.27 4788754.61 588.87
600415.29 4788753.53 586.12
600415.31 4788752.66 583.89
600415.34 4788751.27 580.37
600415.26 4788753.27 588.25
600415.24 4788752.98 590.29
600415.24 4788751.16 588.50
600415.26 4788748.63 584.89
600415.34 4788745.13 576.08
600415.35 4788744.53 574.59
600415.31 4788745.04 578.67
600415.33 4788743.90 575.80
600415.46 4788737.58 559.94
600415.26 4788745.55 582.71
600415.30 4788743.67 578.02
600415.25 4788744.39 582.62
600415.27 4788743.75 581.01
600415.23 4788743.94 584.23
600415.20 4788743.74 586.53
600415.19 4788742.65 586.56
600415.30 4788737.66 574.20
600415.39 4788731.79 562.49
600415.44 4788729.32 556.37
600415.43 4788727.91 555.68
600415.32 4788731.84 568.19
600415.37 4788729.57 562.61
600415.43 4788726.53 555.13
600415.31 4788730.71 568.17
600415.34 4788729.24 564.57
600415.42 4788725.20 554.66
600415.26 4788731.67 573.30
600415.42 4788723.84 554.16
600415.21 4788732.34 577.66
600415.41 4788722.42 553.46
600415.23 4788729.93 574.56
600415.25 4788728.92 572.09
600415.41 4788721.01 552.84
600415.22 4788728.62 574.08
600415.38 4788719.22 554.09
600415.40 4788718.28 551.81
600415.25 4788724.13 568.70
600415.39 4788716.88 551.18
600415.33 4788718.57 558.05
600415.39 4788715.47 550.58
600415.38 4788714.12 550.10
600415.25 4788718.99 564.56
600415.27 4788718.33 562.99
600415.28 4788717.72 561.52
600415.37 4788713.05 550.33
600415.20 4788720.32 570.46
600415.18 4788719.55 571.33
600415.20 4788718.57 569.00
600415.16 4788719.01 572.76
600415.12 4788719.40 576.37
600415.13 4788717.50 574.57
600415.12 4788716.14 574.02
600415.15 4788714.79 570.85
600415.18 4788711.61 566.06
600415.19 4788711.01 564.64
600415.34 4788703.07 545.93
600415.33 4788702.11 546.41
600415.30 4788702.14 549.23
600415.32 4788700.70 545.85
600415.26 4788702.05 551.72
600415.32 4788699.22 545.11
600415.33 4788698.78 544.08
600415.31 4788697.99 545.00
600415.30 4788696.73 544.77
600415.31 4788696.21 543.56
600415.32 4788695.97 542.99
600415.16 4788702.79 561.57
600415.31 4788694.83 543.09
600415.13 4788702.38 563.30
600415.16 4788701.07 560.27
600415.30 4788693.60 542.95
600415.09 4788702.80 566.94
600415.26 4788694.11 546.87
600415.06 4788702.82 569.64
600415.08 4788701.75 567.19
600415.28 4788690.91 542.20
600415.04 4788702.53 571.65
600415.27 4788688.29 541.62
600415.15 4788693.21 555.60
600415.27 4788686.59 540.44
600415.21 4788687.92 546.17
600415.27 4788684.86 539.17
600415.11 4788691.80 557.71
600415.26 4788683.55 538.90
600415.26 4788682.12 538.35
600415.04 4788692.37 564.29
600415.10 4788687.32 555.49
600415.25 4788679.19 537.10
600415.06 4788687.93 559.51
600415.07 4788686.94 557.29
600415.09 4788686.31 555.86
600415.07 4788685.33 556.28
600415.09 4788684.21 553.76
600415.05 4788684.72 557.55
600415.07 4788683.84 555.59
600415.03 4788684.06 558.71
600415.03 4788682.78 558.48
600415.04 4788682.11 556.99
600414.99 4788683.04 561.67
600415.03 4788681.04 557.21
600415.03 4788679.35 556.10
600415.19 4788670.01 535.32
600415.19 4788668.64 534.92
600415.20 4788667.80 533.06
600415.19 4788666.52 532.90
600415.13 4788668.02 538.88
600415.12 4788667.30 539.94
600415.15 4788665.08 535.04
600415.10 4788666.40 540.60
600415.18 4788660.07 529.35
600415.17 4788658.84 529.30
600414.95 4788669.91 556.12
600415.17 4788657.34 528.70
600415.16 4788655.86 528.12
600415.16 4788654.24 527.23
600415.15 4788652.81 526.78
600415.16 4788652.41 525.91
600415.14 4788651.50 526.58
600415.15 4788650.89 525.27
600415.12 4788651.16 528.51
600415.13 4788650.42 526.91
600415.09 4788650.94 530.66
600415.06 4788650.93 533.26
600415.03 4788651.02 536.05
600414.99 4788651.06 538.75
600415.13 4788643.22 521.99
600414.95 4788651.82 542.94
600414.96 4788651.26 541.75
600414.92 4788652.14 546.21
600414.93 4788651.33 544.49
600415.12 4788640.20 520.81
600414.90 4788651.61 547.63
600414.91 4788650.60 545.49
600414.84 4788652.99 553.12
600414.87 4788651.58 550.14
600414.83 4788651.81 553.17
600414.82 4788650.61 553.18
600414.84 4788647.81 549.83
600414.82 4788647.22 551.12
600414.85 4788643.36 545.56
600414.84 4788642.41 546.12
600414.81 4788642.34 548.49
600414.82 4788641.91 547.60
600414.82 4788639.95 546.06
600415.06 4788624.97 514.90
600415.05 4788623.71 514.88
600415.04 4788622.40 514.77
600415.03 4788621.10 514.68
600415.01 4788620.39 515.82
600415.02 4788619.84 514.68
600415.01 4788618.65 514.80
600414.99 4788617.79 515.64
600414.98 4788616.54 515.62
600414.97 4788615.06 515.20
600414.97 4788613.59 514.74
600414.95 4788612.80 515.72
600414.96 4788611.91 513.91
600414.93 4788612.22 517.09
600414.95 4788610.66 513.93
600414.89 4788612.82 520.88
600414.94 4788609.19 513.54
600414.84 4788613.98 525.75
600414.87 4788612.30 522.37
600414.94 4788607.76 513.18
600414.81 4788613.83 528.00
600414.82 4788613.12 526.55
600414.84 4788612.34 524.99
600414.75 4788615.72 534.30
600414.81 4788612.26 527.34
600414.74 4788614.79 534.94
600414.73 4788613.35 534.54
600414.75 4788612.27 532.38
600414.70 4788613.40 537.15
600414.72 4788612.12 534.60
600414.68 4788612.73 538.30
600414.69 4788612.21 537.26
600414.65 4788613.04 541.41
600414.63 4788612.50 542.78
600414.61 4788611.47 543.22
600414.61 4788609.55 541.86
600414.64 4788605.64 536.64
600414.63 4788604.85 537.53
600414.64 4788603.77 535.40
600414.62 4788603.47 537.31
600414.60 4788602.56 537.96
600414.68 4788597.08 527.22
600414.59 4788601.75 538.85
600414.81 4788586.24 508.54
600414.71 4788591.15 520.61
600414.81 4788584.38 507.41
600414.69 4788590.85 522.54
600414.70 4788589.74 520.38
600414.72 4788588.90 518.75
600414.68 4788589.19 521.77
600414.77 4788583.19 510.12
600414.79 4788581.49 506.82
600414.64 4788590.07 525.98
600414.67 4788587.80 521.59
600414.61 4788590.45 529.15
600414.61 4788588.38 527.65
600414.59 4788587.56 528.50
600414.56 4788587.41 530.70
600414.57 4788585.27 529.02
600414.58 4788584.23 527.02
600414.54 4788584.92 530.80
600414.51 4788584.78 532.97
600414.49 4788584.46 534.79
600414.55 4788576.19 523.94
600414.57 4788574.58 520.90
600414.51 4788577.18 528.25
600414.52 4788576.40 526.77
600414.47 4788577.61 531.51
600414.45 4788577.11 532.97
600414.50 4788571.53 524.90
600414.47 4788571.44 527.14
600414.65 4788556.16 500.98
600414.65 4788554.26 499.88
600414.46 4788566.23 524.68
600414.64 4788552.73 499.52
600414.63 4788551.37 499.43
600414.62 4788550.58 500.45
600414.61 4788549.08 500.12
600414.58 4788548.53 501.59
600414.60 4788547.66 499.98
600414.41 4788559.25 523.79
600414.39 4788558.89 525.54
600414.53 4788546.48 505.12
600414.37 4788555.77 524.61
600414.50 4788546.08 506.85
600414.57 4788538.66 495.69
600414.47 4788544.45 508.72
600414.56 4788537.76 496.52
600414.42 4788545.92 513.79
600414.43 4788545.01 512.12
600414.44 4788544.34 510.90
600414.39 4788544.27 515.62
600414.34 4788545.32 519.95
600414.35 4788544.42 518.33
600414.32 4788544.98 521.68
600414.30 4788544.68 523.56
600414.27 4788544.77 526.07
600414.24 4788544.39 527.79
600414.29 4788538.47 519.51
600414.35 4788533.70 510.94
600414.37 4788530.40 507.48
600414.41 4788527.03 501.47
600414.50 4788519.96 488.82
600414.35 4788529.52 508.27
600414.40 4788525.88 501.77
600414.48 4788519.18 489.82
600414.32 4788529.95 511.46
600414.48 4788516.64 487.77
600414.34 4788525.70 506.26
600414.29 4788527.69 512.23
600414.30 4788526.99 510.99
600414.28 4788525.99 511.55
600414.42 4788512.58 490.30
600414.45 4788510.24 486.17
600414.44 4788508.81 486.02
600416.71 4788999.96 559.22
600416.94 4788995.10 535.50
600416.93 4788994.14 535.84
600416.92 4788993.18 536.27
600416.90 4788992.27 536.91
600416.89 4788991.34 537.50
600416.87 4788990.40 538.05
600416.79 4788990.59 545.27
600416.86 4788989.50 538.78
600416.69 4788991.14 554.58
600416.74 4788990.26 549.40
600416.68 4788990.07 554.27
600416.68 4788988.92 553.42
600416.81 4788986.82 541.06
600416.64 4788988.43 556.47
600416.79 4788985.91 541.77
600416.78 4788984.98 542.26
600416.61 4788986.68 558.04
600416.62 4788986.49 556.95
600416.76 4788984.06 542.89
600416.55 4788986.42 562.30
600416.57 4788986.20 561.06
600416.75 4788983.13 543.37
600416.73 4788982.20 543.94
600416.72 4788981.28 544.50
600416.70 4788980.38 545.19
600416.69 4788979.51 546.04
600416.67 4788978.57 546.46
600416.66 4788977.68 547.24
600416.47 4788979.76 564.40
600416.64 4788976.77 547.81
600416.51 4788977.91 559.76
600416.63 4788975.87 548.48
600416.61 4788974.99 549.27
600416.46 4788976.47 562.91
600416.60 4788974.05 549.70
600416.58 4788973.17 550.46
600416.43 4788974.65 563.96
600416.57 4788972.24 550.91
600416.38 4788974.53 568.74
600416.36 4788973.71 569.69
600416.31 4788973.38 573.31
600416.34 4788972.79 570.16
600416.31 4788972.28 572.76
600416.32 4788972.04 571.51
600416.31 4788971.05 571.55
600416.34 4788970.56 568.96
600416.35 4788970.30 567.57
600416.33 4788969.64 569.38
600416.34 4788969.31 567.68
600416.36 4788969.04 566.25
600416.35 4788967.95 565.82
600416.36 4788967.78 564.89
600416.46 4788965.86 554.88
600416.30 4788967.78 570.19
600416.45 4788964.97 555.53
600416.28 4788966.99 571.28
600416.30 4788966.72 569.85
600416.26 4788966.28 572.78
600416.28 4788965.90 570.83
600416.24 4788965.38 573.29
600416.23 4788964.53 574.12
600416.23 4788963.33 573.05
600416.20 4788962.65 574.71
600416.22 4788962.30 572.93
600416.24 4788961.90 570.94
600416.17 4788962.24 577.63
600416.14 4788961.52 579.12
600416.17 4788959.75 575.22
600416.13 4788959.47 578.84
600416.15 4788959.12 577.09
600416.12 4788958.50 578.92
600416.10 4788957.70 579.96
600416.11 4788957.50 578.99
600416.07 4788957.13 582.01
600416.10 4788955.29 577.95
600416.18 4788953.79 570.63
600416.27 4788951.78 560.82
600416.12 4788953.85 575.67
600416.26 4788950.89 561.33
600416.24 4788949.98 561.96
600416.23 4788949.16 562.77
600416.06 4788951.49 578.93
600416.05 4788950.47 578.76
600416.09 4788949.72 575.16
600416.04 4788949.47 578.84
600416.08 4788948.65 574.97
600416.11 4788948.01 571.93
600416.01 4788949.06 581.57
600416.03 4788948.47 578.75
600416.06 4788947.87 575.93
600415.99 4788948.24 582.53
600416.03 4788947.39 578.51
600415.96 4788947.73 584.68
600416.02 4788946.39 578.43
600415.95 4788946.78 585.03
600415.92 4788946.08 586.29
600415.93 4788944.84 585.28
600415.95 4788944.22 582.42
600416.08 4788941.52 569.92
600415.94 4788943.36 582.96
600416.06 4788940.68 570.63
600416.05 4788939.72 570.97
600415.91 4788941.55 583.88
600416.04 4788938.81 571.34
600415.91 4788940.43 583.44
600416.02 4788937.89 571.87
600415.90 4788939.49 583.61
600416.01 4788937.01 572.37
600415.89 4788938.49 583.69
600416.00 4788936.06 572.74
600415.84 4788938.45 587.93
600415.86 4788937.96 585.74
600415.88 4788937.43 583.34
600415.82 4788937.73 589.29
600415.80 4788936.85 589.71
600415.82 4788936.50 588.13
600415.79 4788936.00 590.47
600415.77 4788935.28 591.58
600415.81 4788934.40 587.68
600415.80 4788933.41 587.88
600415.92 4788930.51 575.10
600415.78 4788932.59 588.54
600415.91 4788929.63 575.57
600415.90 4788928.67 575.92
600415.88 4788927.76 576.27
600415.74 4788929.93 590.13
600415.87 4788926.81 576.65
600415.71 4788929.57 592.79
600415.86 4788925.92 577.06
600415.85 4788924.96 577.37
600415.84 4788924.05 577.73
600415.71 4788925.82 589.71
600415.82 4788923.09 578.06
600415.67 4788925.56 592.76
600415.81 4788922.19 578.44
600415.69 4788923.95 590.29
600415.80 4788921.22 578.74
600415.68 4788922.88 589.92
600415.79 4788920.31 579.08
600415.77 4788919.37 579.47
600415.61 4788922.24 595.60
600415.63 4788921.65 593.13
600415.76 4788918.46 579.80
600415.60 4788921.32 596.01
600415.62 4788920.64 593.18
600415.64 4788920.22 591.45
600415.75 4788917.49 580.07
600415.58 4788920.40 596.27
600415.60 4788920.07 594.89
600415.74 4788916.61 580.54
600415.62 4788918.34 591.98
600415.73 4788915.61 580.73
600415.72 4788914.67 580.94
600415.70 4788913.72 581.31
600415.69 4788912.79 581.58
600415.68 4788911.82 581.83
600415.54 4788914.12 595.20
600415.67 4788910.88 582.04
600415.56 4788912.39 592.31
600415.66 4788909.91 582.31
600415.53 4788912.09 595.09
600415.65 4788909.01 582.71
600415.48 4788912.16 599.48
600415.52 4788911.00 594.81
600415.46 4788911.37 600.23
600415.48 4788910.89 598.32
600415.50 4788910.40 596.36
600415.47 4788909.86 598.27
600415.61 4788906.18 583.66
600415.44 4788909.49 600.71
600415.45 4788909.16 599.41
600415.42 4788908.81 602.05
600415.41 4788907.92 602.42
600415.45 4788906.66 597.46
600415.44 4788905.68 597.62
600415.51 4788903.77 590.14
600415.57 4788902.26 584.25
600415.48 4788903.44 592.75
600415.52 4788902.41 588.73
600415.56 4788901.38 584.70
600415.42 4788903.77 598.03
600415.45 4788902.90 594.66
600415.48 4788902.30 592.31
600415.55 4788900.43 585.03
600415.39 4788903.32 600.09
600415.47 4788901.33 592.41
600415.54 4788899.43 585.03
600415.38 4788902.38 600.42
600415.41 4788901.58 597.35
600415.52 4788898.46 585.28
600415.40 4788900.54 597.14
600415.52 4788897.46 585.28
600415.51 4788896.45 585.40
600415.50 4788895.50 585.60
600415.38 4788897.35 596.58
600415.48 4788894.52 585.80
600415.37 4788896.45 596.92
600415.48 4788893.55 585.93
600415.36 4788895.51 597.26
600415.47 4788892.53 585.98
600415.29 4788896.09 603.18
600415.35 4788894.54 597.35
600415.46 4788891.55 586.09
600415.28 4788895.09 603.25
600415.27 4788894.29 603.97
600415.26 4788893.31 604.10
600415.26 4788892.09 603.25
600415.28 4788891.54 601.22
600415.25 4788891.08 603.31
600415.27 4788889.31 600.45
600415.40 4788885.60 586.77
600415.39 4788884.59 586.85
600415.29 4788886.01 595.76
600415.37 4788883.66 587.16
600415.24 4788886.32 600.63
600415.36 4788882.69 587.40
600415.30 4788883.40 593.65
600415.35 4788881.73 587.56
600415.21 4788884.65 601.94
600415.23 4788883.91 599.24
600415.18 4788884.18 603.81
600415.20 4788883.53 601.47
600415.17 4788883.15 603.84
600415.32 4788878.79 588.14
600415.31 4788877.82 588.27
600415.17 4788880.60 601.93
600415.30 4788876.73 588.09
600415.11 4788881.22 607.67
600415.15 4788880.13 603.80
600415.16 4788879.70 602.28
600415.16 4788878.62 602.04
600415.15 4788877.58 601.92
600415.20 4788874.70 595.40
600415.26 4788872.89 589.00
600415.07 4788877.48 608.70
600415.08 4788877.02 607.07
600415.06 4788876.53 608.97
600415.11 4788874.98 603.53
600415.24 4788870.82 588.97
600415.07 4788874.88 606.67
600415.09 4788874.33 604.75
600415.14 4788872.62 598.79
600415.23 4788869.83 589.05
600415.04 4788874.48 608.85
600415.09 4788872.97 603.58
600415.10 4788872.76 602.87
600415.13 4788871.57 598.74
600415.05 4788873.02 607.26
600415.06 4788872.49 605.42
600415.09 4788871.74 602.83
600415.21 4788867.85 589.32
600415.04 4788871.99 607.24
600415.06 4788871.44 605.33
600415.12 4788869.51 598.66
600415.20 4788866.87 589.53
600415.03 4788870.99 607.26
600415.05 4788870.26 604.75
600415.02 4788869.94 607.14
600415.03 4788869.65 606.15
600415.17 4788865.33 591.31
600415.03 4788868.46 605.54
600415.17 4788863.96 590.15
600415.02 4788867.32 605.14
600415.01 4788866.25 604.94
600415.15 4788862.01 590.52
600414.99 4788865.72 606.62
600414.97 4788864.90 607.29
600414.98 4788863.34 605.45
600415.00 4788862.68 603.23
600414.98 4788862.12 604.78
600414.99 4788861.77 603.61
600415.01 4788861.16 601.56
600414.98 4788860.78 603.69
600414.98 4788859.64 603.31
600414.92 4788860.04 608.06
600414.95 4788859.29 605.54
600414.91 4788859.06 608.17
600414.93 4788858.47 606.23
600414.90 4788858.10 608.36
600414.91 4788856.63 606.88
600414.89 4788855.75 607.34
600414.95 4788852.47 599.96
600414.97 4788851.98 598.36
600415.03 4788850.05 592.05
600414.95 4788851.42 599.89
600414.95 4788851.16 599.04
600414.90 4788851.66 604.01
600414.93 4788850.58 600.50
600414.88 4788850.77 604.45
600414.87 4788849.95 605.12
600414.91 4788848.64 600.91
600414.93 4788848.04 598.95
600414.84 4788849.48 606.93
600414.86 4788848.93 605.13
600414.84 4788848.30 606.42
600414.82 4788847.67 607.69
600414.80 4788846.93 608.60
600414.80 4788845.85 608.43
600414.79 4788844.55 607.57
600414.85 4788841.29 600.49
600414.92 4788838.83 592.73
600414.89 4788838.36 594.53
600414.91 4788837.99 593.37
600414.87 4788837.78 595.97
600414.88 4788837.38 594.74
600414.89 4788836.99 593.51
600414.87 4788836.51 595.27
600414.89 4788835.77 592.97
600414.82 4788836.76 599.32
600414.83 4788836.43 598.28
600414.86 4788835.45 595.23
600414.88 4788834.72 592.97
600414.79 4788836.42 601.52
600414.83 4788835.23 597.80
600414.87 4788833.65 592.88
600414.79 4788835.33 601.33
600414.84 4788833.61 596.00
600414.75 4788835.45 604.92
600414.75 4788834.12 604.01
600414.80 4788832.23 598.16
600414.85 4788830.33 592.33
600414.75 4788832.62 602.59
600414.84 4788829.31 592.43
600414.72 4788832.32 604.85
600414.71 4788831.34 605.04
600414.76 4788829.34 598.93
600414.81 4788827.73 594.00
600414.74 4788828.67 600.04
600414.82 4788826.01 591.95
600414.68 4788829.70 606.35
600414.72 4788828.22 601.87
600414.66 4788828.97 607.29
600414.72 4788826.98 601.24
600414.74 4788826.06 598.47
600414.80 4788823.96 592.12
600414.65 4788828.07 607.71
600414.66 4788827.69 606.56
600414.67 4788827.14 604.88
600414.65 4788826.65 606.53
600414.67 4788825.94 604.40
600414.69 4788823.78 601.05
600414.73 4788822.23 596.41
600414.75 4788821.66 594.69
600414.62 4788824.89 607.49
600414.63 4788824.52 606.38
600414.77 4788819.36 590.94
600414.61 4788824.11 608.29
600414.60 4788822.99 608.03
600414.65 4788821.29 602.98
600414.63 4788820.41 603.47
600414.63 4788819.09 602.63
600414.62 4788817.95 602.38
600414.63 4788817.56 601.22
600414.62 4788816.68 601.71
600414.63 4788816.21 600.33
600414.62 4788815.34 600.87
600414.63 4788814.94 599.70
600414.73 4788811.02 588.19
600414.62 4788813.76 599.31
600414.73 4788809.85 587.88
600414.62 4788812.52 598.76
600414.72 4788808.79 587.88
600414.60 4788811.85 599.86
600414.61 4788811.33 598.35
600414.57 4788811.55 602.07
600414.61 4788810.23 598.24
600414.56 4788810.79 602.88
600414.54 4788810.01 603.71
600414.51 4788809.61 605.55
600414.55 4788806.71 600.27
600414.62 4788804.10 592.79
600414.64 4788803.23 590.29
600414.54 4788805.69 600.35
600414.55 4788805.25 599.09
600414.56 4788804.90 598.10
600414.52 4788804.99 601.38
600414.51 4788804.26 602.30
600414.52 4788803.59 600.39
600414.57 4788801.86 595.46
600414.51 4788802.45 600.16
600414.53 4788800.23 596.87
600414.55 4788799.46 594.70
600414.51 4788799.59 598.07
600414.50 4788798.72 598.60
600414.52 4788796.65 595.80
600414.48 4788796.79 599.14
600414.62 4788791.04 583.05
600414.63 4788790.60 581.84
600414.51 4788793.99 594.30
600414.62 4788789.38 581.47
600414.48 4788793.69 596.43
600414.54 4788791.14 589.35
600414.61 4788788.47 581.93
600414.47 4788792.74 596.74
600414.46 4788791.81 597.15
600414.45 4788790.54 596.55
600414.44 4788789.77 597.40
600414.45 4788789.24 595.95
600414.43 4788788.48 596.75
600414.46 4788787.38 593.75
600414.48 4788786.35 590.93
600414.46 4788786.07 593.14
600414.43 4788785.81 595.33
600414.58 4788779.46 578.01
600414.43 4788784.16 593.76
600414.44 4788783.80 592.77
600414.57 4788778.29 577.79
600414.56 4788777.05 577.36
600414.56 4788775.74 576.80
600414.42 4788780.07 591.42
600414.40 4788779.60 593.07
600414.55 4788773.15 575.71
600414.43 4788776.85 588.56
600414.55 4788771.57 574.39
600414.41 4788776.12 589.54
600414.55 4788770.30 573.97
600414.40 4788775.30 590.21
600414.45 4788772.84 583.65
600414.39 4788773.91 589.44
600414.54 4788767.66 572.79
600414.39 4788772.76 589.22
600414.44 4788770.26 582.59
600414.53 4788766.46 572.49
600414.40 4788770.45 586.02
600414.43 4788769.28 582.92
600414.39 4788769.70 586.87
600414.35 4788769.68 589.74
600414.38 4788768.69 587.13
600414.41 4788767.26 583.37
600414.38 4788767.20 586.02
600414.38 4788766.89 585.21
600414.34 4788767.09 588.66
600414.35 4788766.77 587.81
600414.36 4788766.45 586.99
600414.37 4788765.90 585.55
600414.38 4788765.51 584.53
600414.34 4788765.75 587.95
600414.36 4788765.02 586.06
600414.37 4788764.47 584.62
600414.38 4788764.06 583.55
600414.41 4788762.81 580.27
600414.32 4788764.90 588.64
600414.34 4788764.20 586.80
600414.36 4788763.47 584.91
600414.31 4788763.93 588.91
600414.33 4788763.27 587.20
600414.48 4788756.62 569.90
600414.49 4788756.15 568.70
600414.47 4788755.14 568.99
600414.49 4788754.59 567.57
600414.48 4788753.38 567.29
600414.45 4788753.00 569.22
600414.47 4788752.00 566.64
600414.47 4788750.61 565.90
600414.46 4788749.64 566.31
600414.35 4788753.12 578.04
600414.46 4788748.09 565.17
600414.45 4788746.71 564.55
600414.28 4788753.15 583.76
600414.29 4788752.65 582.49
600414.45 4788745.26 563.69
600414.23 4788754.11 589.02
600414.25 4788752.96 586.10
600414.30 4788750.80 580.63
600414.34 4788748.92 575.86
600414.24 4788751.73 585.77
600414.27 4788750.42 582.44
600414.29 4788749.83 580.95
600414.43 4788743.08 563.86
600414.19 4788752.77 591.19
600414.21 4788750.32 587.75
600414.22 4788748.43 585.81
600414.27 4788744.46 578.60
600414.28 4788743.84 577.06
600414.32 4788742.08 572.64
600414.41 4788737.48 561.10
600414.24 4788744.31 581.05
600414.26 4788743.24 578.37
600414.41 4788736.12 560.58
600414.24 4788742.61 579.56
600414.25 4788742.15 578.42
600414.26 4788741.75 577.40
600414.27 4788740.89 575.28
600414.41 4788734.19 558.58
600414.24 4788740.77 577.79
600414.19 4788741.71 582.87
600414.20 4788739.87 581.08
600414.40 4788730.09 556.90
600414.34 4788731.24 562.52
600414.39 4788728.75 556.38
600414.34 4788729.73 561.63
600414.39 4788727.38 555.84
600414.30 4788730.25 565.67
600414.31 4788729.72 564.37
600414.38 4788726.03 555.32
600414.26 4788730.36 568.72
600414.27 4788729.80 567.36
600414.37 4788724.91 555.39
600414.21 4788731.02 573.09
600414.18 4788731.03 575.88
600414.16 4788730.48 577.27
600414.17 4788728.55 575.33
600414.18 4788727.89 573.71
600414.21 4788724.59 568.47
600414.33 4788718.74 554.31
600414.20 4788723.79 569.28
600414.22 4788722.78 566.85
600414.30 4788718.58 556.73
600414.21 4788721.48 566.44
600414.26 4788719.24 561.04
600414.27 4788718.66 559.65
600414.34 4788714.92 550.65
600414.21 4788719.94 565.50
600414.23 4788718.71 562.54
600414.19 4788719.45 567.02
600414.20 4788718.72 565.29
600414.32 4788712.63 550.69
600414.15 4788719.76 570.50
600414.11 4788720.05 573.89
600414.08 4788719.68 575.73
600414.07 4788718.71 576.10
600414.08 4788718.31 575.14
600414.05 4788718.39 578.05
600414.06 4788717.61 576.20
600414.12 4788713.02 568.03
600414.10 4788712.38 569.23
600414.14 4788708.79 563.46
600414.15 4788707.86 561.28
600414.28 4788701.50 546.34
600414.13 4788707.61 563.43
600414.27 4788700.19 546.06
600414.28 4788699.56 544.58
600414.26 4788698.75 545.38
600414.27 4788698.21 544.12
600414.26 4788697.23 544.61
600414.26 4788695.79 543.95
600414.25 4788694.47 543.65
600414.26 4788693.98 542.51
600414.15 4788698.03 554.57
600414.24 4788693.28 543.58
600414.24 4788692.93 542.76
600414.23 4788691.73 542.75
600414.15 4788694.59 552.00
600414.23 4788690.26 542.04
600414.14 4788693.21 551.58
600414.23 4788688.24 540.16
600414.10 4788693.97 555.95
600414.13 4788692.10 551.65
600414.22 4788687.44 540.99
600414.08 4788693.29 557.09
600414.07 4788692.18 557.18
600414.05 4788691.20 557.67
600414.20 4788683.03 539.07
600413.98 4788693.44 565.35
600413.99 4788692.88 564.08
600414.03 4788690.97 559.75
600413.98 4788691.72 564.12
600413.95 4788691.50 566.21
600414.16 4788679.91 540.03
600414.06 4788683.59 551.04
600414.08 4788682.69 549.00
600414.10 4788681.58 546.51
600414.18 4788677.35 536.97
600413.97 4788686.94 561.19
600413.98 4788684.67 558.74
600414.00 4788683.89 556.99
600413.94 4788685.53 563.27
600413.97 4788683.45 558.61
600413.92 4788684.60 563.81
600413.90 4788683.98 565.02
600413.89 4788683.18 565.84
600413.89 4788683.00 565.45
600413.90 4788682.25 563.79
600413.92 4788679.52 560.33
600413.95 4788676.18 555.53
600414.14 4788665.46 531.84
600413.91 4788676.76 559.42
600413.88 4788676.29 560.98
600413.89 4788675.88 560.08
600414.05 4788666.78 540.05
600414.04 4788665.41 539.70
600414.11 4788661.23 530.53
600414.11 4788659.44 529.22
600413.90 4788670.28 555.60
600413.92 4788669.07 552.94
600413.88 4788669.19 555.78
600414.09 4788655.26 528.08
600414.09 4788653.59 527.10
600414.08 4788652.43 527.21
600414.09 4788651.87 526.01
600414.08 4788650.33 525.33
600414.07 4788649.33 525.80
600414.06 4788647.63 524.80
600414.05 4788646.76 525.54
600414.07 4788645.72 523.31
600414.02 4788646.63 527.92
600413.91 4788651.19 540.23
600413.93 4788649.83 537.33
600413.98 4788646.97 531.22
600413.88 4788651.32 543.11
600413.95 4788646.89 533.68
600413.84 4788652.04 547.20
600413.86 4788650.72 544.39
600413.92 4788647.10 536.70
600413.81 4788651.47 548.57
600413.89 4788646.96 539.03
600413.80 4788650.83 549.74
600413.85 4788647.51 542.71
600413.78 4788650.24 551.08
600413.82 4788647.71 545.75
600413.77 4788648.53 549.99
600413.79 4788647.59 548.02
600413.75 4788647.86 551.15
600413.74 4788646.65 551.12
600413.77 4788643.00 546.03
600413.99 4788629.71 518.24
600413.76 4788641.98 546.43
600413.98 4788628.40 518.07
600413.97 4788626.95 517.68
600413.96 4788625.72 517.70
600413.98 4788624.37 514.89
600413.97 4788623.08 514.84
600413.96 4788621.83 514.82
600413.95 4788620.52 514.74
600413.94 4788619.21 514.61
600413.93 4788617.89 514.51
600413.92 4788616.62 514.46
600413.90 4788615.70 515.17
600413.90 4788614.18 514.62
600413.88 4788613.06 514.92
600413.87 4788611.77 514.85
600413.86 4788610.38 514.62
600413.85 4788608.99 514.33
600413.84 4788607.66 514.24
600413.77 4788610.84 523.17
600413.84 4788606.24 513.91
600413.69 4788613.60 531.26
600413.72 4788611.93 527.91
600413.82 4788604.98 513.95
600413.66 4788614.06 534.67
600413.71 4788610.42 527.36
600413.65 4788612.48 534.02
600413.62 4788612.70 536.93
600413.60 4788612.19 538.43
600413.57 4788612.03 540.56
600413.55 4788611.06 541.14
600413.60 4788605.67 532.92
600413.63 4788604.01 529.64
600413.59 4788604.92 533.93
600413.62 4788602.88 529.91
600413.58 4788603.66 533.91
600413.53 4788604.67 538.39
600413.56 4788602.80 534.72
600413.57 4788600.06 531.79
600413.55 4788599.49 533.16
600413.54 4788598.39 533.46
600413.72 4788585.65 508.58
600413.62 4788590.39 520.35
600413.66 4788587.95 515.60
600413.71 4788584.11 508.12
600413.60 4788590.00 522.06
600413.61 4788589.04 520.20
600413.59 4788588.49 521.63
600413.66 4788583.86 512.65
600413.54 4788590.11 527.22
600413.52 4788589.14 527.84
600413.54 4788587.81 525.27
600413.52 4788587.29 526.70
600413.48 4788587.96 530.46
600413.46 4788587.47 531.95
600413.48 4788583.63 527.06
600413.46 4788583.29 528.84
600413.47 4788582.61 527.53
600413.42 4788583.66 532.01
600413.40 4788583.57 534.25
600413.41 4788580.23 530.34
600413.62 4788565.67 502.71
600413.46 4788574.84 522.54
600413.47 4788574.10 521.13
600413.42 4788575.77 526.76
600413.37 4788577.37 532.18
600413.41 4788572.26 525.00
600413.40 4788571.12 525.25
600413.40 4788570.55 524.19
600413.39 4788569.33 524.36
600413.38 4788568.01 524.26
600413.36 4788567.73 526.22
600413.36 4788565.59 524.60
600413.51 4788551.75 501.34
600413.52 4788551.39 500.66
600413.51 4788550.10 500.68
600413.35 4788559.97 521.47
600413.50 4788548.55 500.32
600413.30 4788560.90 525.53
600413.29 4788559.99 526.31
600413.42 4788547.97 506.55
600413.41 4788546.52 506.38
600413.38 4788546.32 508.41
600413.42 4788543.13 502.56
600413.46 4788540.43 497.62
600413.38 4788544.21 507.01
600413.46 4788538.04 495.74
600413.37 4788543.19 507.53
600413.45 4788536.74 495.78
600413.44 4788535.51 496.04
600413.43 4788533.60 494.96
600413.44 4788533.10 494.05
600413.26 4788544.77 517.70
600413.23 4788544.67 519.85
600413.22 4788543.54 520.25
600413.19 4788543.31 522.18
600413.17 4788542.99 524.00
600413.17 4788540.96 522.72
600413.13 4788541.36 525.81
600413.19 4788532.58 514.88
600413.17 4788529.32 513.84
600413.20 4788527.35 510.34
600413.15 4788529.15 515.88
600413.17 4788527.14 512.32
600413.13 4788528.19 516.59
600413.18 4788523.82 508.86
600413.17 4788522.80 509.40
600415.61 4788997.88 548.85
600415.75 4788995.65 535.04
600415.56 4788997.40 552.17
600415.73 4788994.66 535.30
600415.72 4788993.71 535.72
600415.70 4788992.78 536.34
600415.55 4788994.07 550.29
600415.69 4788991.91 537.24
600415.50 4788993.79 554.76
600415.68 4788990.90 537.38
600415.51 4788992.50 553.05
600415.66 4788990.03 538.26
600415.49 4788991.72 554.41
600415.64 4788989.13 538.97
600415.43 4788991.43 558.66
600415.62 4788988.24 539.77
600415.45 4788990.00 556.18
600415.61 4788987.35 540.55
600415.59 4788986.44 541.18
600415.39 4788988.67 560.19
600415.44 4788987.76 554.91
600415.58 4788985.52 541.82
600415.42 4788987.00 556.28
600415.45 4788986.57 553.78
600415.38 4788986.55 559.60
600415.41 4788986.01 556.46
600415.31 4788986.64 565.81
600415.32 4788985.30 563.93
600415.34 4788984.87 561.46
600415.27 4788984.96 567.60
600415.32 4788984.17 563.10
600415.50 4788980.95 544.81
600415.29 4788983.48 564.97
600415.48 4788980.02 545.41
600415.47 4788979.09 545.83
600415.31 4788980.69 560.61
600415.45 4788978.18 546.58
600415.29 4788979.93 561.83
600415.26 4788979.27 563.87
600415.24 4788978.61 565.67
600415.41 4788975.49 548.48
600415.25 4788977.10 563.02
600415.27 4788976.82 561.50
600415.39 4788974.58 549.22
600415.17 4788977.43 570.20
600415.38 4788973.70 549.80
600415.19 4788975.88 567.34
600415.36 4788972.81 550.64
600415.19 4788974.82 566.89
600415.34 4788971.90 551.09
600415.18 4788973.70 566.41
600415.19 4788973.55 565.57
600415.18 4788972.61 565.78
600415.19 4788972.39 564.64
600415.15 4788971.88 567.41
600415.18 4788971.39 564.77
600415.12 4788971.31 569.56
600415.29 4788968.21 553.16
600415.12 4788970.27 569.47
600415.27 4788967.28 553.74
600415.26 4788966.40 554.34
600415.24 4788965.48 554.94
600415.10 4788967.12 568.66
600415.13 4788966.49 565.39
600415.23 4788964.60 555.55
600415.07 4788966.53 570.93
600415.10 4788965.84 567.34
600415.05 4788965.73 571.84
600415.08 4788965.13 568.77
600415.05 4788964.41 570.36
600415.05 4788963.34 569.86
600414.98 4788963.43 575.55
600415.00 4788963.14 574.07
600414.97 4788962.47 575.61
600414.98 4788962.28 574.68
600414.95 4788961.66 576.70
600414.96 4788960.30 574.78
600415.10 4788957.53 560.92
600414.97 4788958.96 573.25
600414.98 4788958.77 572.28
600414.94 4788958.34 575.00
600414.98 4788957.68 571.74
600414.93 4788957.32 575.01
600414.93 4788956.30 574.85
600414.94 4788955.95 573.17
600415.05 4788952.43 560.93
600415.05 4788951.45 560.99
600414.91 4788953.09 573.96
600415.03 4788950.52 561.50
600414.90 4788952.16 574.26
600415.02 4788949.64 562.09
600414.86 4788951.78 577.37
600414.88 4788951.20 574.56
600415.00 4788948.81 563.07
600414.85 4788950.77 577.23
600414.86 4788950.45 575.69
600414.82 4788950.10 578.89
600414.84 4788949.78 577.39
600414.85 4788949.44 575.76
600414.82 4788949.08 578.75
600414.83 4788948.81 577.47
600414.84 4788948.47 575.89
600414.79 4788948.53 580.93
600414.80 4788948.26 579.65
600414.83 4788947.47 575.94
600414.75 4788948.18 583.98
600414.78 4788947.56 581.06
600414.79 4788947.28 579.74
600414.74 4788947.10 583.64
600414.73 4788946.10 583.58
600414.75 4788945.70 581.72
600414.77 4788945.23 579.52
600414.87 4788943.05 569.37
600414.71 4788945.32 584.66
600414.86 4788942.11 569.76
600414.71 4788944.16 583.89
600414.70 4788943.24 584.29
600414.71 4788942.97 583.03
600414.83 4788940.27 570.63
600414.82 4788939.33 570.92
600414.70 4788940.71 581.86
600414.81 4788938.37 571.22
600414.65 4788940.66 586.19
600414.70 4788939.60 581.36
600414.79 4788937.51 571.88
600414.65 4788939.59 585.90
600414.67 4788939.17 584.00
600414.61 4788939.20 588.62
600414.63 4788938.83 586.94
600414.66 4788938.20 584.11
600414.77 4788935.65 572.62
600414.61 4788938.08 588.10
600414.60 4788937.17 588.47
600414.60 4788936.96 587.53
600414.61 4788936.73 586.47
600414.58 4788936.26 588.89
600414.55 4788935.74 591.00
600414.57 4788935.41 589.53
600414.58 4788935.04 587.87
600414.55 4788934.53 590.07
600414.70 4788931.09 574.91
600414.55 4788933.34 589.21
600414.69 4788930.18 575.33
600414.54 4788932.39 589.47
600414.67 4788929.24 575.66
600414.51 4788931.93 591.76
600414.66 4788928.38 576.29
600414.49 4788931.27 593.29
600414.52 4788930.46 589.76
600414.65 4788927.36 576.32
600414.48 4788930.22 593.05
600414.51 4788929.37 589.34
600414.64 4788926.44 576.69
600414.47 4788929.17 592.84
600414.62 4788925.48 576.95
600414.44 4788928.68 595.00
600414.44 4788927.52 594.33
600414.45 4788926.08 592.43
600414.44 4788925.00 592.11
600414.46 4788924.51 590.03
600414.57 4788921.80 578.53
600414.43 4788924.13 592.62
600414.49 4788922.60 586.15
600414.56 4788920.85 578.79
600414.38 4788924.24 597.32
600414.38 4788924.07 596.61
600414.42 4788923.07 592.43
600414.37 4788923.24 597.31
600414.43 4788921.74 591.00
600414.54 4788918.99 579.49
600414.35 4788922.43 598.10
600414.37 4788922.02 596.40
600414.33 4788921.62 598.85
600414.35 4788921.30 597.53
600414.36 4788920.93 595.98
600414.40 4788919.90 591.69
600414.51 4788917.13 580.18
600414.33 4788920.54 598.56
600414.37 4788918.24 593.14
600414.40 4788917.44 589.86
600414.49 4788915.23 580.73
600414.35 4788917.55 594.49
600414.47 4788914.30 581.12
600414.34 4788916.63 594.77
600414.46 4788913.36 581.38
600414.45 4788912.39 581.62
600414.32 4788914.65 594.87
600414.44 4788911.45 581.89
600414.31 4788913.72 595.17
600414.33 4788913.07 592.54
600414.43 4788910.49 582.10
600414.25 4788913.88 599.87
600414.24 4788912.96 600.17
600414.28 4788912.00 596.34
600414.25 4788911.44 598.10
600414.26 4788911.10 596.74
600414.25 4788910.08 596.70
600414.30 4788908.97 592.27
600414.21 4788909.96 600.20
600414.22 4788908.58 598.68
600414.36 4788904.78 583.67
600414.19 4788908.01 600.40
600414.19 4788906.92 600.03
600414.20 4788906.53 598.50
600414.22 4788905.86 595.89
600414.34 4788902.88 584.17
600414.19 4788905.58 598.73
600414.32 4788901.91 584.39
600414.18 4788904.65 599.00
600414.31 4788900.98 584.70
600414.17 4788903.67 599.12
600414.20 4788902.88 596.04
600414.30 4788900.01 584.92
600414.16 4788902.70 599.25
600414.29 4788899.03 585.03
600414.13 4788902.07 600.69
600414.28 4788898.04 585.18
600414.16 4788900.20 597.34
600414.27 4788897.08 585.36
600414.26 4788896.10 585.53
600414.13 4788898.33 597.90
600414.25 4788895.11 585.64
600414.09 4788898.14 601.05
600414.09 4788896.95 600.31
600414.09 4788895.67 599.31
600414.12 4788894.94 596.58
600414.04 4788895.80 603.60
600414.05 4788895.54 602.59
600414.03 4788894.78 603.56
600414.03 4788893.79 603.58
600414.05 4788893.12 601.09
600414.01 4788892.98 604.32
600414.02 4788892.75 603.47
600414.00 4788892.09 604.72
600414.02 4788890.08 601.06
600414.05 4788889.25 597.99
600414.15 4788886.19 586.70
600414.04 4788888.34 598.34
600414.14 4788885.28 587.06
600414.13 4788884.27 587.17
600414.12 4788883.31 587.35
600413.97 4788886.34 602.15
600414.11 4788882.35 587.61
600413.96 4788885.50 602.75
600413.99 4788884.48 599.05
600413.95 4788884.49 602.79
600413.96 4788884.30 602.08
600413.92 4788884.04 604.78
600413.95 4788883.30 602.10
600414.08 4788879.39 587.99
600413.91 4788883.13 605.17
600413.92 4788882.88 604.25
600413.87 4788882.99 608.24
600413.89 4788882.53 606.59
600413.85 4788882.38 609.71
600413.85 4788881.27 609.29
600413.85 4788880.98 608.26
600413.89 4788879.74 603.87
600413.86 4788879.44 606.40
600413.88 4788879.05 605.02
600413.86 4788878.31 605.97
600413.84 4788877.68 607.34
600413.88 4788876.45 602.99
600413.81 4788877.25 609.37
600413.79 4788876.52 610.32
600413.78 4788875.55 610.48
600413.79 4788873.80 607.90
600413.81 4788873.43 606.62
600413.84 4788872.44 603.17
600413.79 4788872.53 606.97
600413.81 4788871.97 605.04
600413.84 4788870.99 601.67
600413.95 4788867.46 589.43
600413.80 4788870.95 605.06
600413.85 4788869.38 599.64
600413.94 4788866.48 589.64
600413.81 4788869.51 603.61
600413.84 4788868.37 599.68
600413.79 4788868.54 603.77
600413.83 4788867.35 599.67
600413.82 4788866.35 599.76
600413.84 4788865.79 597.85
600413.78 4788866.27 602.96
600413.81 4788865.33 599.77
600413.77 4788865.51 603.86
600413.78 4788865.01 602.14
600413.74 4788864.94 605.39
600413.72 4788864.24 606.45
600413.71 4788863.39 607.01
600413.74 4788862.47 603.90
600413.72 4788861.57 604.32
600413.76 4788860.48 600.67
600413.72 4788860.39 603.80
600413.67 4788860.59 607.87
600413.70 4788859.90 605.56
600413.66 4788859.79 608.58
600413.65 4788858.78 608.62
600413.66 4788858.56 607.89
600413.64 4788857.70 608.41
600413.64 4788856.46 607.70
600413.66 4788855.82 605.58
600413.65 4788854.85 605.75
600413.72 4788852.33 597.51
600413.63 4788853.98 606.27
600413.68 4788852.22 600.52
600413.70 4788851.66 598.69
600413.66 4788851.70 602.17
600413.67 4788851.21 600.58
600413.65 4788850.56 601.82
600413.65 4788849.30 601.05
600413.60 4788849.65 605.50
600413.63 4788848.62 602.21
600413.59 4788848.61 605.46
600413.57 4788847.95 606.64
600413.59 4788847.45 605.05
600413.56 4788847.20 607.53
600413.57 4788846.78 606.20
600413.56 4788845.58 605.65
600413.55 4788844.84 606.52
600413.55 4788843.44 605.38
600413.66 4788839.44 592.72
600413.65 4788838.47 592.91
600413.62 4788838.21 595.40
600413.63 4788837.60 593.49
600413.61 4788837.12 595.24
600413.63 4788836.48 593.20
600413.60 4788836.06 595.19
600413.62 4788835.53 593.55
600413.53 4788837.36 602.47
600413.59 4788835.08 595.35
600413.61 4788834.34 593.05
600413.52 4788836.33 602.52
600413.56 4788834.58 597.08
600413.60 4788833.46 593.59
600413.55 4788833.66 597.43
600413.51 4788833.75 600.94
600413.58 4788831.31 593.41
600413.47 4788834.11 605.19
600413.45 4788833.15 605.48
600413.47 4788832.42 603.24
600413.51 4788831.03 598.96
600413.42 4788833.00 608.15
600413.44 4788832.43 606.40
600413.56 4788827.95 592.68
600413.42 4788831.72 607.46
600413.45 4788830.51 603.74
600413.54 4788827.22 593.72
600413.55 4788826.80 592.43
600413.47 4788828.45 600.60
600413.54 4788825.86 592.71
600413.45 4788827.89 602.10
600413.53 4788824.56 592.00
600413.52 4788823.57 592.14
600413.42 4788826.17 603.20
600413.51 4788822.49 592.12
600413.38 4788826.32 606.70
600413.39 4788825.94 605.56
600413.40 4788825.41 603.98
600413.36 4788825.51 607.49
600413.40 4788824.08 603.19
600413.36 4788824.14 606.41
600413.33 4788824.05 609.30
600413.32 4788822.81 608.65
600413.37 4788820.92 603.02
600413.37 4788819.63 602.36
600413.35 4788818.78 602.86
600413.36 4788818.37 601.66
600413.35 4788817.33 601.75
600413.36 4788815.83 600.37
600413.46 4788811.88 588.76
600413.36 4788814.28 598.96
600413.45 4788810.69 588.46
600413.34 4788813.48 599.62
600413.44 4788809.68 588.51
600413.33 4788812.37 599.54
600413.30 4788812.29 602.27
600413.32 4788811.52 600.05
600413.43 4788807.12 587.27
600413.29 4788811.30 602.54
600413.42 4788806.17 587.69
600413.28 4788810.48 603.12
600413.29 4788809.88 601.39
600413.26 4788809.77 604.18
600413.26 4788808.12 602.39
600413.25 4788807.19 602.84
600413.28 4788806.05 599.57
600413.24 4788806.09 602.61
600413.25 4788805.57 601.14
600413.22 4788805.43 603.80
600413.21 4788804.54 604.21
600413.22 4788804.06 602.85
600413.25 4788802.95 599.69
600413.26 4788801.02 597.28
600413.25 4788799.76 596.64
600413.33 4788796.62 587.78
600413.23 4788799.07 597.79
600413.25 4788798.41 595.91
600413.22 4788798.22 598.31
600413.25 4788797.12 595.21
600413.20 4788797.48 599.28
600413.21 4788797.16 598.39
600413.24 4788796.05 595.28
600413.19 4788796.62 599.78
600413.22 4788795.26 595.99
600413.19 4788794.93 598.09
600413.21 4788794.32 596.40
600413.19 4788793.44 596.86
600413.18 4788792.64 597.65
600413.16 4788792.03 598.87
600413.16 4788790.31 597.13
600413.15 4788789.55 597.91
600413.17 4788788.38 594.70
600413.29 4788781.74 579.49
600413.30 4788781.45 578.70
600413.29 4788780.45 578.88
600413.28 4788779.23 578.59
600413.29 4788778.90 577.68
600413.24 4788779.52 582.27
600413.27 4788778.08 578.37
600413.28 4788777.67 577.25
600413.22 4788778.64 582.90
600413.27 4788776.58 577.32
600413.21 4788777.91 583.81
600413.27 4788775.08 576.15
600413.13 4788779.66 591.50
600413.14 4788779.08 589.93
600413.13 4788778.33 590.77
600413.10 4788777.82 592.35
600413.12 4788777.25 590.83
600413.17 4788775.11 585.09
600413.07 4788777.96 595.57
600413.10 4788776.58 591.87
600413.13 4788773.48 586.54
600413.16 4788772.51 583.96
600413.22 4788769.73 576.56
600413.11 4788773.18 588.60
600413.16 4788770.82 582.30
600413.24 4788767.40 573.23
600413.10 4788772.11 588.69
600413.12 4788771.11 586.05
600413.07 4788771.66 590.31
600413.07 4788770.40 589.92
600413.08 4788769.88 588.55
600413.06 4788769.02 589.08
600413.11 4788767.06 583.92
600413.13 4788766.08 581.35
600413.17 4788764.09 576.12
600413.22 4788761.85 570.23
600413.09 4788766.11 584.37
600413.10 4788765.58 582.97
600413.12 4788765.05 581.58
600413.21 4788760.72 570.23
600413.06 4788766.05 587.01
600413.09 4788764.95 584.14
600413.10 4788764.40 582.72
600413.04 4788765.46 588.39
600413.05 4788764.97 587.09
600413.10 4788762.91 581.73
600413.18 4788758.76 570.90
600413.04 4788764.04 587.47
600413.18 4788757.51 570.47
600413.17 4788756.42 570.57
600413.17 4788754.93 569.54
600413.18 4788754.37 568.10
600413.17 4788753.01 567.51
600413.16 4788751.91 567.51
600413.15 4788750.73 567.38
600413.16 4788750.40 566.54
600413.05 4788753.94 578.42
600413.15 4788749.40 566.79
600413.16 4788749.02 565.83
600413.15 4788747.78 565.55
600412.99 4788753.66 583.37
600413.14 4788746.60 565.36
600413.15 4788746.24 564.45
600413.14 4788745.01 564.23
600413.13 4788744.01 564.49
600413.13 4788743.65 563.57
600412.98 4788749.66 581.67
600413.13 4788742.30 563.05
600412.95 4788749.22 583.29
600413.12 4788741.19 563.04
600413.00 4788745.18 575.97
600413.05 4788742.93 570.33
600413.12 4788739.55 561.81
600413.11 4788738.42 561.76
600413.00 4788741.99 573.57
600413.11 4788736.87 560.76
600412.95 4788742.97 578.77
600413.10 4788735.39 559.83
600413.10 4788733.85 558.87
600413.09 4788732.95 559.42
600413.10 4788732.46 558.20
600413.09 4788731.18 557.87
600413.08 4788729.73 557.07
600413.00 4788732.14 565.85
600413.04 4788730.23 561.15
600413.08 4788728.38 556.59
600412.97 4788732.16 568.64
600412.99 4788731.11 566.06
600413.02 4788729.68 562.54
600413.04 4788728.84 560.50
600413.07 4788727.03 556.03
600412.91 4788733.64 575.08
600412.96 4788730.87 568.30
600412.99 4788727.98 563.95
600412.89 4788731.38 575.05
600412.91 4788730.31 572.46
600412.92 4788729.50 570.47
600412.86 4788730.93 576.67
600412.85 4788729.94 577.01
600412.83 4788729.23 578.00
600412.83 4788727.75 577.16
600413.03 4788717.34 552.03
600412.90 4788722.39 566.94
600413.03 4788715.95 551.44
600412.91 4788720.48 565.11
600413.01 4788714.84 551.56
600413.02 4788714.53 550.80
600412.90 4788719.16 564.67
600413.01 4788713.44 550.93
600412.82 4788721.39 572.73
600412.84 4788718.98 569.68
600412.87 4788717.31 565.70
600412.81 4788719.08 572.65
600412.81 4788717.03 570.47
600412.89 4788713.19 561.35
600412.81 4788715.60 569.79
600412.82 4788713.29 567.02
600412.79 4788713.04 569.13
600412.76 4788712.98 571.68
600412.82 4788708.08 562.89
600412.83 4788707.58 561.71
600412.95 4788701.37 547.13
600412.79 4788708.30 566.08
600412.76 4788708.14 568.40
600412.78 4788707.12 566.02
600412.73 4788707.83 570.33
600412.78 4788705.38 564.63
600412.93 4788696.96 545.03
600412.92 4788695.72 544.87
600412.92 4788694.14 543.92
600412.91 4788692.80 543.57
600412.91 4788690.82 541.71
600412.82 4788694.11 551.97
600412.91 4788689.40 541.14
600412.78 4788695.00 556.73
600412.80 4788693.78 553.91
600412.90 4788688.34 541.43
600412.76 4788693.96 556.98
600412.77 4788693.37 555.65
600412.80 4788691.93 552.35
600412.74 4788693.30 558.17
600412.76 4788692.15 555.53
600412.71 4788693.35 560.91
600412.73 4788692.29 558.51
600412.70 4788692.25 561.08
600412.66 4788692.89 565.16
600412.67 4788692.21 563.60
600412.63 4788692.49 566.89
600412.62 4788691.32 566.88
600412.61 4788690.39 567.40
600412.66 4788687.43 560.74
600412.61 4788688.43 565.61
600412.69 4788683.94 555.52
600412.62 4788686.28 563.41
600412.67 4788683.16 556.41
600412.70 4788681.35 552.35
600412.62 4788684.66 562.39
600412.60 4788683.80 563.09
600412.58 4788683.25 564.46
600412.59 4788682.62 563.06
600412.55 4788682.98 566.45
600412.56 4788680.91 564.47
600412.57 4788680.23 562.97
600412.55 4788679.55 564.06
600412.57 4788678.52 561.78
600412.55 4788677.52 562.18
600412.52 4788677.96 565.71
600412.57 4788672.90 557.19
600412.56 4788671.83 557.44
600412.58 4788670.77 555.12
600412.60 4788669.54 552.44
600412.53 4788671.45 559.21
600412.56 4788669.70 555.39
600412.53 4788669.73 558.02
600412.52 4788668.73 558.43
600412.74 4788653.40 527.78
600412.74 4788651.76 526.88
600412.73 4788650.27 526.29
600412.72 4788649.01 526.20
600412.72 4788647.35 525.27
600412.71 4788645.73 524.41
600412.72 4788645.20 523.28
600412.70 4788644.35 524.09
600412.71 4788643.89 523.12
600412.64 4788646.63 531.58
600412.66 4788645.13 528.39
600412.69 4788643.43 524.77
600412.54 4788650.93 543.34
600412.66 4788643.21 526.90
600412.62 4788643.58 530.31
600412.64 4788642.79 528.63
600412.48 4788650.65 547.88
600412.49 4788647.92 544.67
600412.51 4788647.10 542.94
600412.57 4788643.36 535.02
600412.51 4788645.17 541.43
600412.55 4788642.61 536.03
600412.44 4788647.18 548.22
600412.47 4788645.64 544.96
600412.49 4788644.09 541.71
600412.44 4788645.88 548.02
600412.46 4788644.54 545.22
600412.47 4788643.89 543.84
600412.64 4788630.94 519.26
600412.63 4788629.57 519.01
600412.61 4788628.98 520.38
600412.59 4788628.54 522.04
600412.61 4788627.13 519.12
600412.62 4788626.17 517.13
600412.52 4788630.86 529.45
600412.60 4788625.46 518.23
600412.59 4788624.16 518.12
600412.60 4788623.43 516.61
600412.59 4788622.14 516.54
600412.60 4788621.36 514.94
600412.59 4788620.00 514.71
600412.57 4788619.86 517.00
600412.58 4788618.70 514.63
600412.57 4788617.45 514.62
600412.56 4788616.15 514.55
600412.55 4788614.87 514.49
600412.54 4788613.55 514.39
600412.53 4788612.23 514.26
600412.52 4788610.90 514.14
600412.51 4788609.65 514.14
600412.50 4788608.37 514.14
600412.48 4788607.15 514.21
600412.48 4788605.74 513.95
600412.46 4788604.42 513.80
600412.45 4788603.50 514.55
600412.32 4788610.47 530.97
600412.44 4788602.17 514.40
600412.27 4788611.94 536.44
600412.25 4788611.33 537.67
600412.26 4788609.95 534.93
600412.35 4788602.10 521.87
600412.38 4788600.13 517.96
600412.34 4788600.87 521.91
600412.35 4788600.02 520.22
600412.19 4788608.79 540.10
600412.32 4788600.05 522.84
600412.29 4788600.01 525.22
600412.25 4788600.96 529.62
600412.23 4788600.45 531.06
600412.21 4788599.78 532.25
600412.17 4788599.89 534.89
600412.20 4788598.21 531.61
600412.32 4788587.33 512.88
600412.25 4788590.04 520.62
600412.29 4788587.18 515.07
600412.23 4788589.92 522.92
600412.26 4788587.15 517.54
600412.20 4788589.87 525.27
600412.22 4788588.51 522.63
600412.24 4788587.19 520.07
600412.19 4788588.46 525.04
600412.18 4788587.34 525.30
600412.18 4788586.84 524.34
600412.28 4788579.52 510.23
600412.32 4788577.19 505.73
600412.16 4788586.31 525.82
600412.14 4788585.34 526.38
600412.17 4788583.13 522.13
600412.22 4788579.79 515.72
600412.19 4788579.72 518.09
600412.10 4788584.35 529.38
600412.11 4788583.61 527.96
600412.07 4788584.10 531.37
600412.05 4788583.90 533.39
600412.04 4788582.27 532.75
600412.05 4788581.62 531.52
600412.06 4788579.03 528.99
600412.10 4788576.12 523.47
600412.08 4788574.74 523.35
600412.22 4788564.45 503.86
600412.21 4788563.44 504.42
600412.22 4788562.72 503.06
600412.11 4788568.61 516.65
600412.21 4788561.28 502.84
600412.07 4788569.17 520.13
600412.08 4788568.39 518.67
600412.19 4788560.40 503.65
600412.03 4788570.12 524.36
600412.05 4788568.38 521.10
600412.02 4788568.57 523.88
600412.01 4788567.20 523.75
600412.00 4788566.31 524.50
600412.15 4788554.20 501.92
600412.00 4788563.58 521.85
600411.99 4788562.34 521.96
600412.03 4788559.53 516.73
600412.00 4788559.54 519.19
600412.12 4788549.58 500.74
600411.96 4788560.28 522.97
600411.97 4788559.59 521.69
600412.12 4788547.50 499.34
600411.92 4788560.75 526.26
600411.94 4788559.87 524.64
600411.89 4788561.14 529.37
600411.89 4788559.32 528.41
600412.04 4788544.99 504.53
600412.05 4788543.78 502.30
600412.09 4788540.97 497.15
600412.00 4788545.53 507.97
600412.04 4788540.22 500.67
600411.92 4788547.86 517.06
600412.01 4788540.23 503.15
600412.06 4788536.22 495.85
600411.91 4788545.84 515.77
600411.98 4788540.18 505.47
600411.87 4788546.80 519.92
600411.95 4788540.27 508.07
600411.86 4788545.94 520.73
600411.87 4788544.47 518.07
600411.82 4788546.38 523.95
600411.82 4788544.37 522.68
600411.77 4788545.81 527.65
600411.80 4788541.29 521.89
600411.81 4788540.38 520.26
600411.78 4788540.38 522.65
600411.77 4788539.16 522.81
600411.82 4788532.33 512.99
600411.79 4788533.05 516.66
600411.78 4788531.09 515.56
600411.81 4788529.28 512.34
600411.77 4788529.59 515.25
600411.75 4788529.05 516.68
600411.73 4788528.74 518.46
600411.70 4788528.70 520.79
600414.83 4788999.08 533.71
600414.57 4788999.61 556.07
600414.57 4788998.46 555.19
600414.78 4788995.18 534.94
600414.77 4788994.20 535.24
600414.66 4788994.74 544.81
600414.75 4788993.26 535.72
600414.53 4788995.63 556.36
600414.55 4788995.31 554.40
600414.74 4788992.34 536.42
600414.56 4788994.09 553.16
600414.58 4788993.65 550.51
600414.48 4788994.14 559.53
600414.52 4788993.45 555.40
600414.46 4788993.32 560.60
600414.53 4788992.16 553.72
600414.48 4788991.89 558.08
600414.67 4788988.68 539.03
600414.65 4788987.82 539.98
600414.64 4788986.92 540.70
600414.49 4788988.19 554.10
600414.62 4788985.99 541.28
600414.40 4788988.51 561.87
600414.40 4788987.41 561.35
600414.41 4788987.18 560.01
600414.40 4788986.21 560.21
600414.32 4788986.48 567.51
600414.29 4788985.81 569.36
600414.27 4788985.05 570.76
600414.33 4788982.80 563.68
600414.34 4788982.63 562.71
600414.40 4788980.34 555.50
600414.42 4788980.03 553.75
600414.29 4788981.14 565.54
600414.36 4788979.86 558.42
600414.39 4788979.36 555.65
600414.28 4788980.24 566.20
600414.28 4788979.00 564.82
600414.45 4788975.92 547.84
600414.23 4788978.65 568.45
600414.20 4788978.08 570.81
600414.25 4788977.12 565.54
600414.18 4788977.20 571.47
600414.17 4788976.30 571.98
600414.20 4788974.51 567.76
600414.19 4788973.65 568.53
600414.20 4788973.36 566.98
600414.21 4788972.10 565.61
600414.16 4788971.89 569.82
600414.19 4788971.32 566.81
600414.13 4788971.28 571.92
600414.13 4788971.13 571.11
600414.15 4788970.77 569.21
600414.14 4788969.90 569.91
600414.11 4788969.27 571.90
600414.13 4788968.91 569.97
600414.27 4788965.05 555.08
600414.25 4788964.15 555.73
600414.15 4788964.97 565.16
600414.23 4788963.25 556.31
600414.13 4788964.05 565.68
600414.15 4788963.72 563.96
600414.22 4788962.36 557.01
600414.09 4788963.78 569.43
600414.12 4788963.15 566.17
600414.07 4788962.82 569.67
600414.03 4788962.54 573.32
600414.06 4788961.89 570.01
600414.02 4788961.53 573.32
600414.04 4788961.19 571.63
600414.02 4788960.27 572.01
600414.14 4788957.91 560.17
600414.01 4788959.33 572.39
600414.13 4788956.99 560.65
600414.00 4788958.34 572.40
600414.11 4788956.04 560.97
600414.10 4788955.16 561.69
600413.98 4788956.43 572.90
600414.09 4788954.11 561.44
600414.09 4788952.99 560.98
600414.07 4788952.01 561.13
600414.06 4788951.00 561.23
600414.05 4788950.05 561.50
600413.91 4788951.88 575.24
600414.04 4788949.16 562.15
600413.88 4788951.29 577.16
600413.90 4788950.93 575.45
600414.02 4788948.36 563.11
600413.87 4788950.27 577.16
600413.88 4788949.97 575.71
600414.00 4788947.53 564.10
600413.86 4788949.30 577.22
600413.87 4788949.02 575.88
600413.97 4788946.85 565.56
600413.80 4788949.27 581.93
600413.83 4788948.83 579.87
600413.80 4788948.21 581.55
600413.82 4788947.85 579.84
600413.83 4788947.52 578.30
600413.76 4788947.77 584.30
600413.81 4788946.77 579.59
600413.86 4788945.69 574.53
600413.77 4788946.49 582.87
600413.80 4788945.76 579.46
600413.77 4788945.32 582.19
600413.89 4788942.61 569.58
600413.87 4788941.75 570.23
600413.86 4788940.72 570.24
600413.85 4788939.79 570.53
600413.73 4788941.30 582.13
600413.84 4788938.82 570.82
600413.72 4788940.25 581.85
600413.82 4788937.94 571.35
600413.69 4788939.71 584.04
600413.71 4788939.28 582.09
600413.81 4788937.05 571.98
600413.67 4788939.15 585.92
600413.68 4788938.77 584.20
600413.66 4788938.13 585.95
600413.67 4788937.81 584.48
600413.63 4788937.52 587.61
600413.65 4788937.07 585.58
600413.62 4788936.57 587.92
600413.63 4788935.08 585.63
600413.74 4788932.48 574.08
600413.59 4788934.78 588.82
600413.61 4788934.25 586.50
600413.57 4788934.16 590.44
600413.60 4788933.36 586.92
600413.72 4788930.67 575.07
600413.56 4788933.10 590.26
600413.70 4788929.72 575.44
600413.54 4788932.27 590.88
600413.59 4788931.18 586.14
600413.69 4788928.81 575.77
600413.52 4788931.67 592.70
600413.51 4788930.72 592.85
600413.53 4788930.20 590.57
600413.49 4788929.94 593.89
600413.46 4788929.48 596.07
600413.48 4788928.92 593.71
600413.45 4788928.45 596.05
600413.45 4788928.39 595.78
600413.44 4788927.51 596.20
600413.45 4788927.11 594.48
600413.47 4788926.78 593.05
600413.61 4788923.21 577.83
600413.45 4788925.93 593.81
600413.45 4788924.86 593.41
600413.42 4788924.25 595.14
600413.46 4788923.33 591.25
600413.58 4788920.40 578.91
600413.40 4788923.55 596.32
600413.56 4788919.49 579.25
600413.38 4788922.78 597.36
600413.40 4788922.40 595.77
600413.36 4788922.08 598.49
600413.38 4788921.57 596.36
600413.35 4788921.18 598.99
600413.36 4788919.70 596.90
600413.37 4788919.41 595.72
600413.36 4788918.49 596.15
600413.34 4788917.72 597.00
600413.37 4788916.90 593.64
600413.32 4788916.81 597.45
600413.32 4788915.82 597.42
600413.33 4788915.38 595.63
600413.47 4788911.96 581.69
600413.30 4788915.07 598.51
600413.33 4788914.21 595.03
600413.28 4788914.27 599.26
600413.26 4788913.42 599.91
600413.28 4788912.95 598.03
600413.30 4788912.59 596.57
600413.32 4788912.04 594.38
600413.43 4788909.05 582.34
600413.30 4788911.33 595.48
600413.36 4788909.76 589.19
600413.26 4788911.04 598.41
600413.30 4788910.07 594.51
600413.32 4788909.54 592.42
600413.33 4788909.24 591.22
600413.24 4788910.26 599.20
600413.23 4788909.23 599.18
600413.26 4788908.53 596.39
600413.38 4788905.25 583.39
600413.23 4788908.11 598.64
600413.37 4788904.34 583.73
600413.20 4788907.69 600.96
600413.21 4788907.38 599.74
600413.36 4788903.36 583.94
600413.21 4788906.09 598.57
600413.35 4788902.42 584.18
600413.20 4788905.12 598.73
600413.34 4788901.48 584.54
600413.19 4788904.21 599.05
600413.21 4788903.55 596.51
600413.32 4788900.55 584.81
600413.17 4788903.42 599.97
600413.31 4788899.53 584.87
600413.16 4788902.53 600.33
600413.17 4788902.22 599.14
600413.30 4788898.62 585.21
600413.15 4788901.55 600.50
600413.29 4788897.60 585.27
600413.13 4788900.74 601.18
600413.20 4788898.84 593.89
600413.28 4788896.65 585.50
600413.15 4788898.95 598.24
600413.27 4788895.66 585.66
600413.15 4788897.78 597.56
600413.26 4788894.71 585.89
600413.14 4788896.70 597.31
600413.17 4788895.82 593.97
600413.25 4788893.71 585.97
600413.13 4788895.78 597.63
600413.14 4788895.55 596.77
600413.17 4788894.63 593.30
600413.24 4788892.72 586.07
600413.15 4788893.80 593.99
600413.18 4788893.02 591.08
600413.23 4788891.73 586.19
600413.11 4788893.75 597.59
600413.14 4788892.85 594.21
600413.09 4788893.00 598.60
600413.04 4788893.29 603.44
600413.08 4788892.07 598.87
600413.10 4788891.59 597.09
600413.14 4788890.41 592.71
600413.20 4788888.72 586.41
600413.05 4788891.65 601.09
600413.07 4788890.97 598.57
600413.04 4788890.83 601.78
600413.02 4788889.90 602.09
600413.17 4788885.75 586.75
600413.15 4788884.85 587.20
600413.02 4788887.56 600.90
600413.14 4788883.78 587.04
600413.13 4788882.79 587.16
600412.98 4788886.11 602.97
600413.12 4788881.81 587.35
600412.96 4788885.32 603.76
600412.97 4788885.07 602.84
600413.00 4788884.05 599.17
600412.95 4788884.31 603.79
600412.93 4788883.59 604.81
600412.92 4788882.83 605.74
600412.90 4788881.94 606.12
600413.00 4788878.84 595.05
600413.07 4788876.91 588.14
600412.87 4788881.64 608.66
600412.89 4788880.92 606.10
600412.91 4788879.24 603.70
600412.98 4788876.93 595.48
600413.04 4788875.02 588.72
600412.87 4788879.18 607.11
600412.90 4788878.04 603.05
600412.87 4788877.80 605.78
600412.89 4788877.05 603.11
600412.83 4788877.67 608.89
600412.86 4788876.70 605.47
600412.82 4788876.57 608.56
600412.85 4788875.87 606.09
600412.81 4788875.83 609.50
600412.81 4788874.57 608.62
600412.81 4788873.26 607.60
600412.83 4788872.40 604.61
600412.85 4788871.95 603.05
600412.97 4788868.06 589.53
600412.81 4788871.85 606.19
600412.96 4788867.04 589.57
600412.81 4788870.49 605.01
600412.94 4788866.23 590.33
600412.80 4788869.61 605.48
600412.94 4788865.13 590.07
600412.81 4788867.99 603.41
600412.93 4788864.14 590.25
600412.80 4788866.88 603.10
600412.92 4788863.17 590.44
600412.78 4788866.14 604.10
600412.77 4788865.12 604.05
600412.81 4788863.86 599.78
600412.80 4788862.94 600.15
600412.74 4788863.55 605.65
600412.76 4788861.65 602.70
600412.78 4788861.00 600.53
600412.86 4788858.23 591.23
600412.73 4788861.31 604.95
600412.77 4788860.03 600.67
600412.73 4788859.93 603.80
600412.77 4788858.40 598.68
600412.68 4788860.07 607.63
600412.70 4788859.51 605.79
600412.72 4788858.95 603.93
600412.68 4788859.01 607.52
600412.66 4788858.07 607.76
600412.65 4788857.03 607.72
600412.71 4788853.77 600.36
600412.79 4788851.25 592.09
600412.65 4788854.36 605.66
600412.70 4788852.74 600.38
600412.71 4788852.37 599.15
600412.78 4788850.25 592.21
600412.64 4788853.47 606.09
600412.68 4788852.27 602.17
600412.71 4788851.21 598.72
600412.67 4788851.12 601.81
600412.68 4788850.65 600.28
600412.75 4788848.25 592.47
600412.66 4788849.99 601.45
600412.64 4788849.37 602.79
600412.61 4788849.16 605.40
600412.64 4788848.24 602.44
600412.66 4788847.50 600.07
600412.60 4788848.16 605.53
600412.63 4788847.13 602.21
600412.64 4788846.67 600.72
600412.69 4788844.90 595.04
600412.58 4788847.31 606.07
600412.61 4788846.29 602.80
600412.57 4788846.46 606.65
600412.60 4788845.34 603.07
600412.64 4788844.03 598.89
600412.56 4788845.31 606.25
600412.63 4788843.14 599.33
600412.68 4788841.08 592.78
600412.59 4788843.02 602.26
600412.67 4788840.08 592.93
600412.66 4788839.03 592.91
600412.65 4788838.06 593.14
600412.64 4788837.09 593.36
600412.63 4788836.11 593.57
600412.60 4788835.78 595.78
600412.62 4788835.12 593.71
600412.61 4788834.09 593.79
600412.51 4788836.23 603.65
600412.53 4788834.03 600.04
600412.56 4788833.18 597.42
600412.57 4788832.68 595.86
600412.59 4788832.01 593.80
600412.52 4788833.25 600.85
600412.58 4788830.89 593.60
600412.49 4788832.92 603.03
600412.50 4788832.41 601.47
600412.53 4788831.51 598.69
600412.43 4788833.64 608.44
600412.41 4788832.86 609.21
600412.43 4788830.95 606.54
600412.47 4788828.02 600.79
600412.49 4788827.24 598.43
600412.54 4788825.25 592.38
600412.44 4788827.57 602.60
600412.45 4788827.30 601.79
600412.54 4788824.16 592.26
600412.41 4788827.54 605.63
600412.44 4788826.27 601.81
600412.52 4788823.21 592.54
600412.40 4788826.42 605.42
600412.51 4788822.15 592.55
600412.39 4788825.53 605.85
600412.45 4788823.31 599.18
600412.36 4788825.27 608.18
600412.35 4788824.27 608.31
600412.38 4788822.92 604.28
600412.34 4788823.32 608.55
600412.35 4788822.69 606.67
600412.34 4788821.90 607.43
600412.37 4788819.01 601.94
600412.36 4788817.96 601.96
600412.36 4788816.83 601.68
600412.46 4788812.70 589.54
600412.45 4788811.75 589.87
600412.46 4788811.41 588.90
600412.44 4788810.51 589.32
600412.35 4788812.76 599.03
600412.44 4788809.22 588.70
600412.31 4788813.15 603.21
600412.44 4788807.85 587.78
600412.31 4788811.41 601.23
600412.34 4788810.44 598.41
600412.43 4788806.74 587.67
600412.30 4788810.44 601.45
600412.32 4788809.51 598.74
600412.42 4788805.86 588.19
600412.42 4788805.56 587.31
600412.27 4788810.24 603.93
600412.28 4788809.78 602.59
600412.26 4788809.30 604.22
600412.27 4788808.68 602.43
600412.41 4788803.16 586.54
600412.26 4788807.64 602.50
600412.29 4788806.46 599.11
600412.30 4788804.76 597.24
600412.32 4788803.80 594.49
600412.40 4788800.81 585.94
600412.23 4788805.91 603.57
600412.24 4788805.60 602.69
600412.23 4788804.78 603.34
600412.22 4788803.72 603.36
600412.23 4788803.10 601.58
600412.29 4788799.28 593.74
600412.37 4788796.08 584.69
600412.23 4788800.08 599.04
600412.24 4788799.64 597.80
600412.24 4788798.38 597.21
600412.25 4788797.94 595.97
600412.21 4788797.97 599.06
600412.23 4788797.49 597.74
600412.19 4788797.48 600.64
600412.20 4788796.95 599.16
600412.20 4788795.43 597.90
600412.19 4788794.53 598.35
600412.18 4788793.64 598.86
600412.21 4788792.44 595.54
600412.17 4788792.27 598.00
600412.18 4788791.85 596.82
600412.16 4788791.25 598.14
600412.15 4788790.25 598.29
600412.17 4788789.37 595.90
600412.16 4788788.56 596.61
600412.29 4788782.62 580.33
600412.29 4788781.24 579.49
600412.29 4788779.76 578.43
600412.28 4788778.51 577.97
600412.27 4788777.66 578.64
600412.23 4788778.05 582.61
600412.24 4788777.56 581.29
600412.19 4788778.12 585.79
600412.15 4788778.29 589.14
600412.09 4788779.47 595.23
600412.11 4788778.54 592.74
600412.07 4788778.70 596.03
600412.06 4788777.79 596.50
600412.07 4788775.59 593.48
600412.06 4788774.83 594.37
600412.10 4788773.07 589.68
600412.23 4788766.87 573.23
600412.08 4788772.34 590.62
600412.06 4788771.56 591.43
600412.06 4788770.20 590.70
600412.10 4788766.68 584.33
600412.22 4788761.34 570.28
600412.09 4788765.52 584.11
600412.10 4788765.08 582.97
600412.15 4788763.09 577.74
600412.21 4788760.23 570.26
600412.09 4788763.88 582.73
600412.10 4788763.46 581.62
600412.20 4788759.08 570.18
600412.18 4788758.38 571.21
600412.03 4788763.56 587.60
600412.17 4788757.28 571.28
600412.17 4788755.87 570.47
600412.17 4788754.20 569.06
600412.16 4788752.76 568.18
600412.16 4788751.41 567.60
600412.05 4788754.85 579.26
600412.15 4788750.25 567.47
600412.15 4788748.85 566.78
600412.14 4788747.51 566.17
600412.14 4788746.06 565.36
600412.13 4788744.59 564.46
600412.13 4788743.24 563.91
600411.97 4788749.35 582.16
600412.12 4788741.89 563.32
600412.12 4788740.52 562.73
600412.11 4788739.22 562.28
600412.10 4788738.22 562.62
600412.10 4788737.84 561.68
600412.09 4788736.72 561.67
600412.10 4788736.24 560.48
600412.09 4788735.36 561.12
600412.10 4788734.87 559.90
600412.09 4788733.59 559.52
600412.09 4788732.02 558.45
600412.08 4788730.67 557.92
600412.06 4788730.06 559.24
600412.08 4788729.36 557.52
600411.94 4788734.32 572.52
600412.01 4788730.96 564.23
600412.02 4788730.39 562.83
600412.03 4788729.99 561.84
600412.04 4788729.40 560.40
600411.94 4788732.76 571.46
600411.99 4788730.37 565.61
600412.01 4788729.51 563.48
600412.07 4788726.51 556.13
600411.91 4788732.66 573.96
600411.94 4788731.35 570.76
600411.93 4788730.18 570.68
600411.94 4788729.76 569.66
600411.90 4788729.73 572.31
600411.86 4788730.19 576.21
600411.87 4788729.61 574.79
600411.84 4788729.94 578.30
600411.84 4788728.12 576.65
600411.85 4788725.76 573.65
600412.01 4788715.85 552.51
600412.02 4788715.46 551.57
600411.91 4788719.60 564.29
600412.01 4788714.17 551.25
600411.91 4788717.93 563.03
600411.92 4788717.12 561.09
600412.00 4788712.86 550.88
600411.85 4788719.14 568.66
600411.87 4788718.11 566.18
600412.00 4788711.42 550.20
600411.98 4788710.46 550.68
600411.84 4788716.15 566.96
600411.98 4788708.85 549.61
600411.83 4788715.23 567.49
600411.88 4788712.42 560.83
600411.97 4788707.64 549.48
600411.98 4788707.32 548.73
600411.85 4788712.53 563.80
600411.94 4788707.62 552.20
600411.80 4788713.26 568.23
600411.82 4788712.27 565.89
600411.78 4788712.59 569.35
600411.81 4788711.22 566.12
600411.87 4788707.82 558.13
600411.81 4788709.38 564.49
600411.80 4788708.27 564.60
600411.74 4788709.96 571.23
600411.77 4788708.16 567.01
600411.74 4788708.04 569.42
600411.70 4788708.27 572.61
600411.71 4788706.34 570.80
600411.91 4788693.65 544.08
600411.87 4788693.90 547.38
600411.89 4788692.90 545.08
600411.90 4788692.31 543.71
600411.91 4788691.82 542.58
600411.85 4788693.29 548.68
600411.89 4788691.04 543.49
600411.82 4788693.24 551.25
600411.87 4788690.63 545.27
600411.90 4788688.93 541.36
600411.79 4788692.99 553.35
600411.88 4788688.08 542.09
600411.75 4788693.52 557.26
600411.79 4788691.43 552.49
600411.84 4788688.65 546.13
600411.87 4788686.86 542.03
600411.73 4788693.02 558.76
600411.75 4788691.79 555.95
600411.76 4788691.15 554.50
600411.78 4788689.92 551.70
600411.88 4788684.59 539.54
600411.69 4788693.50 562.54
600411.70 4788693.07 561.54
600411.66 4788693.44 565.02
600411.67 4788692.96 563.93
600411.63 4788693.31 567.34
600411.64 4788692.61 565.77
600411.59 4788693.57 570.58
600411.60 4788691.61 568.74
600411.58 4788690.65 569.21
600411.62 4788688.70 564.83
600411.62 4788686.56 562.63
600411.61 4788685.72 563.38
600411.62 4788683.20 560.35
600411.59 4788683.23 563.04
600411.59 4788682.78 562.05
600411.56 4788682.70 564.44
600411.55 4788681.89 565.26
600411.56 4788679.55 562.66
600411.58 4788678.39 560.09
600411.55 4788678.35 562.61
600411.51 4788678.55 565.61
600411.51 4788677.04 564.89
600411.54 4788675.26 560.97
600411.51 4788675.35 563.75
600411.59 4788670.25 552.58
600411.53 4788671.93 558.86
600411.56 4788670.13 554.92
600411.52 4788670.87 559.11
600411.50 4788670.06 559.94
600411.49 4788669.06 560.31
600411.47 4788668.27 561.19
600411.73 4788652.31 526.64
600411.72 4788651.46 527.41
600411.71 4788650.03 527.00
600411.72 4788649.37 525.57
600411.71 4788648.34 525.95
600411.70 4788646.79 525.29
600411.70 4788645.12 524.31
600411.63 4788647.12 531.24
600411.68 4788644.02 524.62
600411.69 4788643.34 523.16
600411.55 4788650.15 540.27
600411.66 4788643.68 526.49
600411.67 4788643.12 525.29
600411.49 4788652.18 547.19
600411.63 4788643.28 528.27
600411.48 4788651.05 547.33
600411.60 4788643.65 531.64
600411.43 4788651.84 551.57
600411.44 4788651.29 550.42
600411.44 4788649.63 549.43
600411.55 4788642.57 534.54
600411.44 4788647.62 547.76
600411.65 4788634.69 520.51
600411.41 4788647.57 550.21
600411.40 4788646.45 550.38
600411.44 4788644.10 545.47
600411.62 4788630.61 519.76
600411.60 4788629.53 520.11
600411.61 4788628.96 518.94
600411.54 4788631.70 527.23
600411.58 4788629.20 522.01
600411.55 4788628.82 523.83
600411.49 4788631.01 530.93
600411.50 4788630.45 529.78
600411.47 4788630.54 532.53
600411.50 4788628.53 528.38
600411.58 4788623.23 517.41
600411.47 4788628.56 530.98
600411.56 4788622.36 518.18
600411.45 4788627.52 531.41
600411.55 4788620.92 517.82
600411.56 4788620.29 516.52
600411.55 4788619.35 517.13
600411.56 4788618.17 514.70
600411.53 4788618.07 517.11
600411.55 4788616.82 514.54
600411.54 4788615.55 514.51
600411.53 4788614.26 514.46
600411.52 4788612.99 514.43
600411.51 4788611.66 514.31
600411.50 4788610.35 514.20
600411.32 4788620.01 536.31
600411.49 4788609.00 514.04
600411.31 4788618.83 536.43
600411.48 4788607.67 513.90
600411.47 4788606.36 513.84
600411.46 4788605.07 513.77
600411.44 4788603.79 513.78
600411.43 4788602.69 514.09
600411.42 4788601.11 513.50
600411.25 4788610.74 535.20
600411.41 4788599.74 513.28
600411.39 4788599.33 515.03
600411.40 4788598.41 513.20
600411.23 4788608.09 534.88
600411.36 4788599.38 517.61
600411.37 4788598.64 516.15
600411.19 4788608.86 538.93
600411.28 4788600.66 525.18
600411.29 4788600.01 523.88
600411.31 4788598.59 521.08
600411.26 4788599.50 525.43
600411.28 4788598.74 523.92
600411.29 4788597.89 522.25
600411.23 4788599.74 528.35
600411.24 4788599.00 526.89
600411.26 4788597.75 524.43
600411.20 4788600.25 531.86
600411.21 4788599.21 529.83
600411.19 4788598.85 531.55
600411.19 4788598.68 531.22
600411.18 4788597.19 530.82
600411.32 4788587.36 511.63
600411.16 4788596.41 531.73
600411.33 4788584.74 508.99
600411.31 4788583.44 509.01
600411.23 4788587.54 519.43
600411.17 4788589.21 525.20
600411.20 4788587.23 521.35
600411.23 4788585.20 517.43
600411.28 4788581.87 510.99
600411.16 4788587.92 525.13
600411.18 4788586.67 522.72
600411.20 4788585.18 519.83
600411.14 4788587.53 526.87
600411.12 4788586.47 527.26
600411.11 4788584.95 526.83
600411.16 4788581.49 520.19
600411.26 4788574.28 506.35
600411.26 4788572.27 504.96
600411.06 4788584.54 530.95
600411.06 4788580.63 528.36
600411.09 4788578.29 523.91
600411.10 4788577.37 522.16
600411.08 4788576.56 523.03
600411.10 4788575.59 521.18
600411.21 4788567.06 504.99
600411.05 4788576.94 526.23
600411.06 4788576.24 524.90
600411.02 4788576.82 528.40
600411.00 4788576.61 530.48
600411.07 4788569.08 518.68
600411.08 4788567.92 516.50
600411.01 4788570.75 524.30
600411.04 4788568.47 520.02
600411.05 4788567.78 518.72
600411.01 4788568.96 523.33
600411.16 4788557.73 502.28
600411.00 4788567.79 523.61
600410.98 4788566.55 523.67
600410.97 4788565.47 524.12
600410.99 4788564.16 521.68
600410.97 4788562.95 521.81
600411.11 4788552.27 501.96
600410.94 4788562.85 524.08
600411.10 4788550.90 501.91
600410.89 4788562.60 528.44
600410.90 4788562.03 527.39
600410.87 4788561.90 529.50
600410.88 4788559.27 527.08
600410.86 4788558.50 528.03
600411.05 4788543.42 500.34
600410.84 4788557.59 528.78
600411.05 4788540.95 498.30
600410.83 4788556.62 529.35
600411.05 4788538.85 496.87
600410.88 4788549.96 519.63
600411.04 4788537.17 496.31
600410.89 4788546.87 516.37
600411.03 4788535.56 495.79
600410.85 4788547.93 520.74
600410.86 4788546.61 518.34
600410.83 4788547.09 521.57
600410.80 4788547.43 524.60
600410.81 4788546.65 523.19
600410.78 4788546.14 524.62
600410.76 4788545.97 526.71
600410.81 4788539.87 518.08
600410.94 4788529.28 499.04
600410.77 4788540.73 522.05
600410.76 4788538.59 520.56
600410.91 4788526.80 499.44
600410.96 4788522.95 492.54
600410.73 4788538.77 523.28
600410.83 4788528.70 507.64
600410.84 4788527.48 505.47
600410.95 4788518.76 489.92
600410.77 4788530.97 514.12
600410.78 4788529.96 512.31
600410.75 4788530.57 515.75
600410.75 4788527.92 513.46
600410.74 4788526.67 513.60
600413.92 4788999.63 533.42
600413.65 4788999.20 556.20
600413.63 4788998.35 557.08
600413.68 4788996.46 551.72
600413.66 4788995.64 552.79
600413.65 4788994.59 552.62
600413.82 4788991.93 536.52
600413.58 4788994.58 558.55
600413.61 4788994.08 555.56
600413.55 4788993.80 560.02
600413.59 4788993.19 556.32
600413.54 4788992.86 560.32
600413.51 4788992.26 562.77
600413.57 4788991.29 556.99
600413.73 4788987.45 540.24
600413.56 4788989.13 556.18
600413.71 4788986.52 540.84
600413.54 4788988.22 556.63
600413.49 4788987.82 560.23
600413.53 4788987.18 556.54
600413.46 4788987.23 562.57
600413.41 4788986.98 566.97
600413.45 4788986.24 562.73
600413.42 4788985.68 565.21
600413.38 4788985.07 567.48
600413.40 4788984.71 565.43
600413.37 4788984.07 567.43
600413.38 4788983.88 566.36
600413.45 4788981.50 558.69
600413.39 4788981.37 563.48
600413.44 4788980.51 558.68
600413.39 4788980.32 563.35
600413.33 4788980.13 567.75
600413.33 4788979.00 567.11
600413.38 4788978.15 562.47
600413.52 4788975.51 547.89
600413.27 4788978.84 571.67
600413.31 4788978.21 568.18
600413.25 4788977.98 572.52
600413.23 4788976.08 573.03
600413.26 4788975.53 570.08
600413.31 4788973.52 564.55
600413.34 4788973.03 561.88
600413.25 4788973.37 569.23
600413.30 4788972.37 563.86
600413.43 4788970.08 551.59
600413.24 4788972.44 569.50
600413.20 4788971.96 572.39
600413.22 4788971.53 570.08
600413.28 4788970.42 564.20
600413.40 4788968.29 552.93
600413.17 4788971.44 574.80
600413.14 4788970.66 576.04
600413.16 4788970.29 574.12
600413.15 4788969.37 574.41
600413.21 4788968.27 568.69
600413.35 4788965.60 554.76
600413.33 4788964.68 555.34
600413.31 4788963.88 556.37
600413.30 4788962.88 556.54
600413.28 4788962.03 557.30
600413.21 4788962.33 564.14
600413.26 4788961.23 558.49
600413.24 4788960.41 559.41
600413.25 4788960.30 558.86
600413.23 4788959.50 560.06
600413.21 4788958.65 560.71
600413.20 4788957.55 560.44
600413.19 4788956.71 561.19
600413.18 4788955.64 561.02
600413.16 4788954.83 561.90
600413.15 4788953.72 561.58
600413.15 4788952.65 561.19
600413.14 4788951.63 561.31
600413.13 4788950.66 561.40
600412.98 4788952.55 575.58
600413.12 4788949.67 561.64
600412.97 4788951.58 575.61
600413.10 4788948.88 562.65
600413.08 4788948.05 563.65
600412.95 4788949.55 575.52
600413.06 4788947.31 564.87
600412.93 4788948.79 576.79
600412.94 4788948.58 575.80
600413.03 4788946.51 565.97
600412.89 4788948.46 579.88
600412.99 4788946.37 570.00
600413.02 4788945.71 566.90
600412.89 4788947.07 578.14
600412.93 4788946.26 574.34
600412.99 4788944.94 568.14
600412.84 4788947.10 582.88
600412.85 4788946.83 581.61
600412.82 4788946.23 583.60
600412.96 4788943.17 569.34
600412.82 4788945.14 583.10
600412.88 4788943.68 576.29
600412.95 4788942.29 569.84
600412.88 4788942.65 576.24
600412.94 4788941.31 570.07
600412.93 4788940.36 570.28
600412.91 4788939.35 570.39
600412.90 4788938.43 570.74
600412.77 4788940.20 583.43
600412.89 4788937.52 571.28
600412.76 4788939.26 583.66
600412.87 4788936.69 572.04
600412.72 4788938.73 585.85
600412.74 4788938.39 584.32
600412.76 4788937.93 582.26
600412.86 4788935.75 572.41
600412.71 4788937.89 586.53
600412.72 4788937.69 585.61
600412.84 4788934.90 573.09
600412.71 4788936.65 585.52
600412.83 4788933.90 573.23
600412.67 4788936.38 588.73
600412.69 4788935.95 586.80
600412.69 4788934.71 585.80
600412.80 4788932.11 574.29
600412.64 4788934.55 589.46
600412.65 4788934.35 588.58
600412.67 4788933.84 586.31
600412.78 4788931.23 574.82
600412.62 4788933.69 590.11
600412.64 4788933.25 588.20
600412.73 4788931.27 579.48
600412.77 4788930.32 575.32
600412.59 4788933.27 592.62
600412.57 4788932.52 593.72
600412.55 4788931.69 594.41
600412.56 4788930.36 593.03
600412.58 4788929.78 590.51
600412.53 4788929.85 595.08
600412.51 4788929.18 596.55
600412.52 4788928.92 595.43
600412.49 4788928.39 597.38
600412.68 4788923.73 577.47
600412.53 4788926.09 591.87
600412.63 4788923.71 581.73
600412.67 4788922.82 577.94
600412.54 4788924.63 589.88
600412.58 4788923.65 585.73
600412.62 4788922.74 581.85
600412.65 4788921.92 578.38
600412.49 4788924.64 594.20
600412.51 4788924.16 592.18
600412.48 4788923.60 593.98
600412.48 4788922.44 593.34
600412.43 4788922.56 597.98
600412.45 4788921.93 595.37
600412.42 4788921.36 597.19
600412.40 4788920.76 598.78
600412.42 4788920.33 597.04
600412.45 4788919.43 593.27
600412.41 4788919.33 597.06
600412.44 4788918.49 593.57
600412.56 4788915.38 580.74
600412.40 4788918.27 596.78
600412.39 4788917.19 596.47
600412.42 4788916.54 593.81
600412.38 4788916.33 597.02
600412.39 4788916.09 596.06
600412.36 4788915.61 598.15
600412.37 4788915.26 596.74
600412.35 4788914.68 598.45
600412.33 4788913.77 598.83
600412.34 4788913.56 597.95
600412.49 4788909.64 582.17
600412.33 4788912.66 598.36
600412.48 4788908.69 582.41
600412.31 4788911.78 598.89
600412.35 4788910.81 594.98
600412.30 4788910.98 599.68
600412.31 4788910.67 598.43
600412.34 4788909.80 594.97
600412.29 4788909.95 599.57
600412.31 4788909.25 596.76
600412.44 4788905.84 583.21
600412.39 4788905.89 587.45
600412.43 4788904.88 583.45
600412.42 4788903.96 583.86
600412.25 4788907.03 599.90
600412.41 4788902.97 583.93
600412.25 4788906.03 599.90
600412.39 4788902.03 584.25
600412.23 4788905.22 600.65
600412.25 4788904.78 598.94
600412.19 4788905.03 603.81
600412.21 4788904.41 601.41
600412.23 4788904.06 600.06
600412.18 4788904.05 603.91
600412.21 4788903.08 600.15
600412.16 4788903.27 604.74
600412.18 4788902.80 602.92
600412.19 4788901.17 600.54
600412.21 4788900.60 598.33
600412.25 4788899.46 593.94
600412.34 4788897.23 585.36
600412.24 4788898.49 594.10
600412.32 4788896.28 585.64
600412.23 4788897.55 594.38
600412.31 4788895.27 585.69
600412.30 4788894.30 585.87
600412.22 4788895.24 593.29
600412.29 4788893.33 586.06
600412.21 4788894.19 593.16
600412.27 4788892.47 586.65
600412.16 4788894.44 597.91
600412.27 4788891.33 586.21
600412.15 4788893.42 597.86
600412.26 4788890.35 586.35
600412.20 4788890.60 591.12
600412.25 4788889.39 586.61
600412.12 4788891.72 599.09
600412.24 4788888.34 586.51
600412.11 4788890.72 599.11
600412.23 4788887.35 586.64
600412.22 4788886.38 586.78
600412.20 4788885.41 587.00
600412.06 4788888.18 600.90
600412.19 4788884.41 587.06
600412.05 4788887.18 600.98
600412.18 4788883.44 587.30
600412.17 4788882.42 587.29
600412.04 4788885.11 600.80
600412.01 4788884.73 603.04
600412.02 4788884.18 601.06
600411.97 4788884.34 605.34
600411.99 4788883.91 603.79
600411.98 4788882.94 603.89
600412.07 4788880.27 594.28
600412.13 4788878.47 587.80
600411.97 4788881.79 603.41
600412.03 4788879.96 596.87
600412.10 4788877.98 589.76
600412.12 4788877.50 588.03
600411.93 4788881.88 607.32
600411.95 4788881.15 604.70
600411.97 4788880.48 602.31
600412.02 4788878.96 596.89
600411.93 4788880.47 605.93
600411.94 4788880.11 604.65
600412.01 4788877.94 596.92
600411.89 4788880.42 609.31
600411.90 4788878.84 607.31
600411.94 4788877.68 603.20
600411.96 4788876.91 600.48
600411.89 4788877.94 607.70
600411.91 4788877.28 605.38
600411.90 4788876.12 604.84
600411.93 4788875.28 601.91
600411.95 4788874.64 599.66
600411.86 4788876.14 608.46
600411.87 4788875.90 607.62
600411.85 4788875.16 608.56
600411.86 4788874.95 607.85
600411.85 4788873.85 607.54
600412.02 4788868.64 589.41
600411.86 4788872.27 605.58
600411.84 4788871.59 606.71
600411.85 4788871.05 604.84
600411.98 4788865.67 589.83
600411.86 4788868.18 601.96
600411.97 4788864.72 590.10
600411.85 4788867.17 601.99
600411.96 4788863.74 590.28
600411.82 4788867.00 604.91
600411.84 4788866.32 602.60
600411.86 4788865.67 600.38
600411.88 4788864.79 597.38
600411.83 4788865.29 602.56
600411.86 4788864.37 599.43
600411.86 4788864.11 598.56
600411.84 4788863.48 599.88
600411.85 4788863.12 598.64
600411.92 4788860.95 591.32
600411.78 4788864.00 605.07
600411.84 4788862.28 599.27
600411.91 4788860.01 591.63
600411.78 4788862.95 604.97
600411.82 4788861.56 600.32
600411.75 4788862.29 606.19
600411.78 4788861.37 603.10
600411.82 4788860.18 599.11
600411.75 4788861.23 606.07
600411.81 4788859.16 599.13
600411.73 4788860.29 606.32
600411.81 4788857.73 597.80
600411.72 4788859.34 606.56
600411.74 4788858.73 604.53
600411.86 4788854.91 591.84
600411.70 4788858.77 608.06
600411.71 4788858.26 606.37
600411.85 4788853.92 592.01
600411.69 4788857.83 608.31
600411.71 4788857.25 606.39
600411.78 4788854.90 598.63
600411.84 4788852.91 592.08
600411.74 4788854.69 601.35
600411.75 4788854.41 600.43
600411.65 4788856.45 610.48
600411.69 4788854.97 605.63
600411.68 4788853.96 605.68
600411.68 4788852.74 605.03
600411.71 4788851.81 602.01
600411.67 4788851.68 604.93
600411.67 4788850.45 604.26
600411.68 4788850.07 603.04
600411.66 4788849.32 603.91
600411.65 4788848.16 603.50
600411.68 4788847.14 600.22
600411.65 4788846.90 602.78
600411.74 4788843.88 593.09
600411.64 4788846.00 603.19
600411.73 4788842.90 593.27
600411.62 4788845.20 603.92
600411.67 4788843.57 598.70
600411.65 4788842.60 598.93
600411.71 4788840.70 592.91
600411.70 4788839.72 593.08
600411.69 4788838.66 593.05
600411.68 4788837.69 593.25
600411.66 4788836.79 593.72
600411.65 4788835.82 593.94
600411.59 4788836.71 599.98
600411.58 4788835.65 599.89
600411.63 4788833.62 593.55
600411.56 4788834.74 600.29
600411.55 4788833.69 600.25
600411.61 4788831.68 594.03
600411.51 4788834.05 604.58
600411.53 4788833.14 601.78
600411.55 4788832.53 599.88
600411.48 4788833.57 606.25
600411.45 4788833.12 608.09
600411.47 4788832.65 606.64
600411.45 4788832.01 607.82
600411.44 4788830.97 607.82
600411.45 4788830.54 606.50
600411.49 4788828.94 601.65
600411.44 4788829.64 606.89
600411.42 4788828.75 607.38
600411.44 4788827.88 604.75
600411.46 4788827.27 602.89
600411.47 4788826.87 601.69
600411.41 4788827.80 607.58
600411.43 4788827.06 605.35
600411.39 4788827.11 608.69
600411.42 4788826.03 605.46
600411.38 4788826.12 608.77
600411.41 4788824.91 605.16
600411.46 4788823.05 599.56
600411.53 4788820.40 591.62
600411.38 4788824.52 607.16
600411.43 4788822.86 602.19
600411.45 4788822.07 599.81
600411.39 4788822.88 605.32
600411.36 4788822.74 608.06
600411.38 4788822.01 605.89
600411.36 4788821.22 606.57
600411.43 4788818.67 599.00
600411.45 4788816.32 595.22
600411.49 4788814.64 590.23
600411.44 4788815.41 595.60
600411.48 4788813.77 590.75
600411.48 4788812.26 589.47
600411.46 4788811.53 590.38
600411.34 4788814.62 602.58
600411.37 4788813.65 599.75
600411.46 4788810.04 589.18
600411.34 4788813.61 602.64
600411.46 4788808.76 588.50
600411.43 4788808.48 590.81
600411.45 4788807.59 588.23
600411.35 4788810.10 598.54
600411.44 4788806.43 587.92
600411.31 4788810.06 601.52
600411.33 4788809.61 600.22
600411.34 4788809.06 598.65
600411.29 4788809.67 603.35
600411.30 4788809.12 601.78
600411.29 4788808.17 602.16
600411.32 4788806.86 598.40
600411.42 4788802.78 586.67
600411.32 4788805.38 597.10
600411.34 4788804.66 595.03
600411.42 4788801.65 586.41
600411.26 4788806.49 603.37
600411.31 4788804.37 597.32
600411.25 4788805.38 603.13
600411.28 4788804.28 599.99
600411.30 4788803.21 596.96
600411.24 4788804.44 603.55
600411.25 4788803.72 601.48
600411.29 4788800.80 596.12
600411.39 4788796.95 585.22
600411.24 4788801.32 600.69
600411.34 4788797.14 588.89
600411.23 4788800.53 601.35
600411.25 4788799.70 599.00
600411.24 4788798.60 598.98
600411.21 4788798.04 600.32
600411.20 4788797.02 600.51
600411.22 4788795.04 597.87
600411.23 4788794.37 595.99
600411.22 4788793.35 596.22
600411.29 4788790.32 587.80
600411.33 4788788.65 583.16
600411.21 4788792.44 596.58
600411.22 4788791.81 594.82
600411.20 4788791.17 596.09
600411.18 4788790.63 597.48
600411.19 4788790.15 596.15
600411.18 4788788.93 595.80
600411.32 4788783.20 580.07
600411.31 4788782.04 579.77
600411.30 4788780.74 579.27
600411.30 4788779.50 578.80
600411.29 4788778.16 578.16
600411.18 4788781.60 590.39
600411.26 4788778.10 580.89
600411.28 4788777.05 578.05
600411.16 4788780.60 590.65
600411.24 4788777.17 581.38
600411.14 4788780.32 592.76
600411.12 4788779.65 593.91
600411.09 4788779.10 595.28
600411.08 4788778.24 595.91
600411.10 4788777.31 593.43
600411.08 4788776.82 594.94
600411.10 4788775.81 592.26
600411.11 4788775.52 591.48
600411.11 4788773.67 589.49
600411.10 4788772.77 589.91
600411.09 4788771.57 589.66
600411.11 4788770.82 587.68
600411.12 4788770.28 586.26
600411.09 4788769.86 587.98
600411.06 4788769.90 590.99
600411.11 4788767.40 584.43
600411.22 4788762.82 572.36
600411.11 4788766.26 584.24
600411.22 4788760.91 570.21
600411.15 4788762.64 577.68
600411.21 4788759.77 570.18
600411.03 4788766.43 590.40
600411.20 4788758.66 570.13
600411.02 4788765.32 590.39
600411.17 4788756.83 571.12
600411.17 4788755.53 570.71
600411.17 4788754.01 569.60
600411.16 4788752.78 569.34
600411.16 4788752.59 568.87
600411.16 4788751.21 568.13
600411.15 4788749.82 567.49
600411.15 4788748.39 566.62
600411.14 4788747.30 566.76
600411.13 4788745.92 566.03
600411.13 4788744.22 564.64
600411.12 4788742.95 564.19
600411.11 4788741.85 564.31
600411.11 4788740.22 563.02
600411.10 4788739.04 562.93
600411.08 4788738.36 563.98
600411.09 4788737.87 562.76
600411.09 4788736.28 561.66
600411.09 4788734.75 560.64
600411.08 4788733.33 559.96
600411.08 4788732.01 559.47
600411.08 4788730.30 558.06
600410.99 4788732.85 567.14
600411.05 4788729.91 559.90
600411.07 4788729.00 557.66
600411.01 4788730.18 563.38
600411.07 4788727.54 556.89
600410.98 4788730.00 565.69
600411.01 4788728.66 562.41
600411.06 4788726.18 556.33
600410.95 4788730.23 569.05
600410.99 4788728.25 564.22
600411.05 4788725.21 556.78
600410.89 4788731.43 574.73
600410.91 4788730.15 571.59
600411.04 4788723.94 556.43
600410.88 4788730.37 574.91
600411.03 4788722.45 555.63
600410.87 4788728.88 573.99
600410.90 4788727.72 571.17
600410.84 4788728.77 576.50
600410.82 4788728.15 577.70
600410.86 4788726.39 573.44
600411.02 4788717.88 552.87
600410.84 4788725.40 573.80
600411.01 4788716.85 553.18
600410.92 4788719.94 563.37
600411.00 4788715.47 552.62
600410.89 4788719.48 565.02
600410.92 4788718.30 562.19
600411.00 4788713.72 551.20
600410.88 4788718.36 565.06
600411.00 4788712.45 550.91
600410.87 4788717.47 565.69
600410.98 4788711.47 551.36
600410.99 4788710.95 550.13
600410.98 4788709.87 550.28
600410.83 4788715.78 567.09
600410.97 4788708.52 549.85
600410.96 4788707.37 549.85
600410.83 4788712.48 564.70
600410.95 4788706.05 549.52
600410.94 4788704.72 549.09
600410.83 4788709.05 562.05
600410.86 4788707.38 558.12
600410.87 4788707.08 557.39
600410.94 4788703.31 548.52
600410.82 4788707.63 561.39
600410.87 4788705.04 555.31
600410.93 4788701.90 547.93
600410.79 4788707.70 564.24
600410.80 4788707.16 562.97
600410.83 4788705.52 559.14
600410.92 4788700.53 547.46
600410.76 4788707.57 566.63
600410.78 4788706.73 564.66
600410.72 4788708.21 570.80
600410.91 4788695.89 544.84
600410.90 4788694.59 544.53
600410.89 4788693.34 544.36
600410.88 4788692.13 544.29
600410.84 4788692.93 548.84
600410.85 4788692.19 547.12
600410.81 4788692.37 550.24
600410.88 4788688.51 541.39
600410.68 4788698.20 566.30
600410.70 4788694.84 561.25
600410.72 4788694.03 559.40
600410.63 4788697.02 568.87
600410.69 4788693.80 561.55
600410.63 4788695.52 568.10
600410.63 4788693.97 567.20
600410.60 4788693.44 568.63
600410.58 4788693.20 570.69
600410.56 4788692.12 570.89
600410.56 4788690.68 570.25
600410.56 4788688.58 568.15
600410.58 4788687.82 566.45
600410.54 4788687.75 568.90
600410.59 4788683.43 561.85
600410.69 4788677.36 548.32
600410.57 4788682.83 563.11
600410.54 4788682.46 564.90
600410.59 4788678.08 557.79
600410.55 4788678.24 560.75
600410.52 4788678.33 563.53
600410.55 4788676.86 560.30
600410.51 4788677.29 563.84
600410.48 4788677.21 566.23
600410.47 4788675.92 565.97
600410.50 4788672.02 560.02
600410.50 4788670.45 559.19
600410.47 4788670.42 561.68
600410.45 4788669.59 562.46
600410.47 4788666.80 558.98
600410.70 4788652.49 528.00
600410.70 4788651.02 527.46
600410.71 4788650.44 526.22
600410.69 4788649.57 526.98
600410.70 4788648.85 525.43
600410.69 4788647.78 525.77
600410.58 4788652.50 538.52
600410.68 4788646.24 525.08
600410.55 4788652.32 540.73
600410.68 4788644.34 523.66
600410.53 4788651.80 542.20
600410.59 4788647.87 533.82
600410.61 4788646.64 531.20
600410.66 4788643.30 524.05
600410.47 4788653.40 548.18
600410.49 4788652.17 545.57
600410.58 4788646.74 534.01
600410.45 4788652.93 549.73
600410.42 4788652.69 551.79
600410.39 4788652.50 553.94
600410.37 4788651.75 554.90
600410.42 4788647.05 547.52
600410.45 4788644.73 542.64
600410.39 4788646.97 549.89
600410.43 4788644.54 544.79
600410.41 4788643.33 544.81
600410.44 4788641.50 540.98
600410.53 4788636.25 529.98
600410.33 4788646.47 553.90
600410.35 4788645.65 552.21
600410.60 4788629.90 519.28
600410.33 4788644.70 552.75
600410.57 4788629.57 521.18
600410.50 4788632.24 529.33
600410.55 4788628.96 522.50
600410.48 4788631.09 529.52
600410.50 4788630.25 527.75
600410.52 4788628.56 524.25
600410.45 4788631.32 532.54
600410.47 4788629.73 529.24
600410.43 4788630.86 534.13
600410.42 4788629.51 533.90
600410.43 4788628.38 531.56
600410.53 4788622.37 519.18
600410.52 4788620.69 518.29
600410.53 4788620.09 517.04
600410.51 4788619.38 518.17
600410.36 4788627.11 536.57
600410.50 4788617.75 517.40
600410.33 4788626.98 538.84
600410.33 4788625.37 538.07
600410.50 4788613.82 514.50
600410.49 4788612.51 514.41
600410.25 4788626.40 545.17
600410.48 4788611.14 514.19
600410.30 4788620.82 536.38
600410.47 4788609.85 514.15
600410.29 4788620.03 537.26
600410.29 4788619.49 536.17
600410.46 4788608.55 514.07
600410.45 4788607.19 513.90
600410.24 4788618.81 539.82
600410.26 4788617.60 537.38
600410.43 4788605.86 513.76
600410.23 4788617.78 540.25
600410.41 4788603.17 513.44
600410.22 4788614.06 537.77
600410.24 4788612.90 535.46
600410.27 4788611.03 531.71
600410.21 4788612.93 537.99
600410.39 4788600.52 513.24
600410.38 4788599.32 513.39
600410.19 4788610.38 537.87
600410.17 4788609.18 537.99
600410.20 4788605.38 532.94
600410.28 4788599.63 521.58
600410.31 4788597.46 517.28
600410.27 4788598.14 521.14
600410.33 4788594.10 513.18
600410.22 4788600.00 527.30
600410.24 4788598.48 524.29
600410.26 4788597.05 521.48
600410.32 4788593.03 513.56
600410.19 4788599.71 529.24
600410.21 4788598.19 526.24
600410.18 4788598.64 529.58
600410.19 4788595.29 525.54
600410.29 4788588.32 511.91
600410.29 4788586.52 510.86
600410.28 4788585.03 510.51
600410.27 4788583.79 510.57
600410.27 4788583.17 509.37
600410.17 4788588.18 521.62
600410.18 4788587.62 520.54
600410.20 4788586.60 518.55
600410.26 4788581.70 509.05
600410.15 4788587.83 523.38
600410.25 4788580.66 509.51
600410.12 4788587.80 525.83
600410.23 4788579.78 510.34
600410.25 4788578.04 506.99
600410.09 4788587.67 528.01
600410.12 4788583.59 522.65
600410.22 4788576.37 508.76
600410.19 4788576.41 511.30
600410.07 4788582.84 526.12
600410.16 4788576.37 513.74
600410.22 4788572.06 505.48
600410.13 4788576.55 516.53
600410.20 4788570.71 505.37
600410.08 4788577.48 520.78
600410.09 4788576.58 519.07
600410.04 4788578.44 525.04
600410.07 4788576.43 521.21
600410.03 4788576.64 524.11
600410.00 4788576.92 527.05
600410.01 4788576.13 525.55
600409.98 4788576.68 529.05
600409.95 4788576.21 530.56
600409.96 4788575.74 529.68
600409.99 4788571.52 524.18
600410.13 4788560.49 503.42
600409.97 4788570.11 523.94
600410.10 4788558.09 503.88
600410.11 4788557.48 502.73
600409.95 4788567.36 523.63
600410.10 4788556.40 503.16
600409.99 4788562.36 516.75
600409.93 4788564.48 523.11
600409.90 4788564.42 525.43
600409.88 4788564.11 527.25
600409.86 4788563.36 528.29
600410.04 4788547.13 500.69
600409.84 4788558.02 525.60
600409.87 4788556.00 521.91
600409.80 4788558.87 529.58
600409.78 4788558.13 530.59
600409.76 4788557.78 532.35
600409.83 4788549.47 519.56
600409.83 4788547.42 518.25
600409.85 4788545.90 515.47
600409.98 4788535.29 496.18
600409.79 4788548.20 522.03
600409.82 4788545.96 517.97
600409.74 4788547.47 525.48
600409.73 4788546.12 525.44
600409.68 4788545.86 529.70
600409.88 4788527.18 498.56
600409.77 4788533.55 512.39
600409.90 4788522.82 493.18
600409.91 4788521.72 491.23
600409.76 4788532.24 512.44
600409.77 4788531.10 510.39
600409.89 4788518.50 490.34
600409.71 4788531.24 515.41
600409.69 4788530.31 516.14
600409.66 4788530.65 519.10
600412.53 4788999.56 560.56
600412.55 4788998.12 557.84
600412.60 4788996.14 551.90
600412.77 4788993.44 535.37
600412.56 4788995.63 554.91
600412.76 4788992.54 536.11
600412.55 4788994.60 554.77
600412.50 4788994.34 559.29
600412.54 4788993.67 555.24
600412.47 4788993.66 561.22
600412.45 4788992.81 562.15
600412.44 4788991.82 562.23
600412.46 4788991.46 560.08
600412.49 4788990.94 557.01
600412.44 4788990.57 560.77
600412.65 4788987.07 540.18
600412.49 4788988.58 555.01
600412.64 4788986.15 540.78
600412.46 4788987.96 557.25
600412.62 4788985.26 541.50
600412.44 4788987.20 558.69
600412.46 4788986.81 556.43
600412.39 4788986.85 562.46
600412.39 4788985.67 561.50
600412.32 4788985.62 566.93
600412.34 4788985.29 565.05
600412.34 4788984.22 564.65
600412.54 4788980.69 544.64
600412.36 4788982.63 561.32
600412.53 4788979.73 544.98
600412.36 4788981.38 560.00
600412.39 4788980.88 557.17
600412.32 4788980.98 563.38
600412.28 4788980.48 566.19
600412.27 4788979.44 565.96
600412.23 4788979.06 569.39
600412.22 4788978.02 569.21
600412.25 4788977.53 566.50
600412.19 4788977.52 571.93
600412.20 4788977.20 570.18
600412.18 4788976.44 571.52
600412.19 4788976.18 570.10
600412.22 4788974.56 566.74
600412.18 4788973.99 569.08
600412.15 4788973.40 571.22
600412.18 4788972.93 568.74
600412.15 4788972.31 570.77
600412.13 4788971.57 572.12
600412.09 4788971.07 574.82
600412.06 4788970.36 576.24
600412.11 4788968.25 570.53
600412.27 4788965.27 554.96
600412.17 4788966.01 564.04
600412.25 4788964.38 555.57
600412.10 4788966.08 569.70
600412.14 4788965.35 565.89
600412.24 4788963.45 556.11
600412.08 4788965.38 571.16
600412.11 4788964.75 567.93
600412.22 4788962.59 556.83
600412.11 4788963.50 566.79
600412.20 4788961.72 557.68
600412.19 4788960.83 558.23
600412.17 4788960.00 559.26
600412.15 4788959.20 560.23
600412.13 4788958.24 560.63
600412.12 4788957.40 561.40
600412.11 4788956.40 561.56
600412.09 4788955.44 561.74
600412.08 4788954.41 561.77
600412.07 4788953.44 561.92
600412.07 4788952.34 561.57
600412.06 4788951.32 561.48
600412.05 4788950.31 561.61
600412.03 4788949.35 561.78
600411.90 4788950.97 574.52
600412.02 4788948.42 562.30
600411.89 4788950.03 574.74
600411.92 4788949.22 570.87
600411.99 4788947.75 563.87
600411.87 4788949.20 575.69
600411.92 4788948.11 570.48
600411.95 4788947.38 567.02
600411.97 4788946.97 565.08
600411.84 4788948.53 577.20
600411.86 4788948.25 575.86
600411.81 4788948.04 579.67
600411.85 4788947.25 575.96
600411.89 4788946.25 571.24
600411.78 4788947.56 582.05
600411.80 4788947.02 579.52
600411.81 4788946.73 578.17
600411.91 4788944.65 568.41
600411.74 4788947.08 584.56
600411.75 4788946.85 583.48
600411.73 4788946.12 584.70
600411.72 4788945.17 584.96
600411.74 4788944.64 582.54
600411.75 4788944.37 581.27
600411.86 4788941.98 570.21
600411.85 4788940.97 570.15
600411.84 4788939.96 570.22
600411.83 4788938.98 570.30
600411.82 4788938.01 570.58
600411.80 4788937.15 571.22
600411.79 4788936.27 571.86
600411.64 4788938.55 586.61
600411.64 4788938.40 585.95
600411.77 4788935.40 572.41
600411.63 4788937.39 585.98
600411.64 4788937.10 584.72
600411.76 4788934.48 572.97
600411.75 4788933.59 573.40
600411.64 4788934.82 583.50
600411.73 4788932.65 573.85
600411.60 4788934.40 585.97
600411.62 4788933.90 583.80
600411.65 4788933.24 580.85
600411.72 4788931.77 574.34
600411.54 4788934.57 591.26
600411.53 4788933.67 591.58
600411.51 4788932.93 592.80
600411.50 4788932.00 593.01
600411.47 4788931.28 594.29
600411.49 4788929.64 591.43
600411.58 4788927.51 582.22
600411.64 4788926.17 576.44
600411.49 4788928.43 590.60
600411.51 4788928.01 588.80
600411.44 4788928.31 594.30
600411.48 4788927.42 590.48
600411.61 4788924.27 577.01
600411.43 4788927.37 594.64
600411.44 4788927.10 593.48
600411.46 4788926.73 591.90
600411.47 4788925.17 589.46
600411.52 4788923.94 584.23
600411.40 4788925.55 595.41
600411.44 4788924.71 591.85
600411.46 4788924.24 589.84
600411.49 4788923.41 586.31
600411.43 4788923.71 591.76
600411.47 4788922.86 588.19
600411.48 4788922.41 586.27
600411.42 4788922.66 591.65
600411.44 4788922.30 590.13
600411.45 4788921.95 588.67
600411.54 4788919.70 579.22
600411.38 4788922.38 594.59
600411.39 4788922.17 593.69
600411.44 4788921.02 588.91
600411.53 4788918.74 579.34
600411.37 4788921.44 594.91
600411.39 4788921.03 593.21
600411.42 4788920.14 589.50
600411.45 4788919.58 587.14
600411.52 4788917.79 579.69
600411.43 4788918.66 587.43
600411.50 4788916.91 580.16
600411.42 4788917.69 587.68
600411.44 4788917.16 585.48
600411.49 4788915.95 580.47
600411.39 4788917.13 589.43
600411.43 4788916.23 585.73
600411.48 4788915.09 581.06
600411.38 4788916.16 589.67
600411.47 4788914.06 581.03
600411.37 4788915.15 589.60
600411.39 4788914.80 588.17
600411.31 4788915.62 595.67
600411.44 4788912.16 581.60
600411.28 4788915.13 597.69
600411.26 4788914.24 598.21
600411.26 4788913.13 597.67
600411.27 4788912.72 596.04
600411.40 4788909.30 582.25
600411.24 4788912.25 598.26
600411.31 4788910.38 590.76
600411.26 4788910.51 595.23
600411.28 4788910.03 593.31
600411.38 4788907.38 582.72
600411.23 4788910.07 597.56
600411.37 4788906.42 583.03
600411.28 4788907.42 590.96
600411.31 4788906.58 587.62
600411.36 4788905.48 583.26
600411.22 4788907.70 596.12
600411.30 4788905.64 587.97
600411.34 4788904.54 583.61
600411.19 4788907.25 598.25
600411.18 4788906.30 598.52
600411.16 4788905.74 600.20
600411.18 4788904.98 597.21
600411.14 4788904.88 600.81
600411.12 4788904.31 602.43
600411.10 4788903.49 603.20
600411.10 4788903.38 602.79
600411.12 4788902.98 601.22
600411.10 4788902.08 601.54
600411.13 4788901.40 598.94
600411.15 4788900.77 596.51
600411.12 4788900.36 598.89
600411.15 4788898.17 594.26
600411.24 4788895.91 585.64
600411.09 4788898.74 600.38
600411.10 4788898.36 598.92
600411.22 4788894.94 585.88
600411.07 4788898.02 601.39
600411.21 4788894.00 586.13
600411.13 4788894.82 593.13
600411.20 4788893.00 586.23
600411.08 4788895.23 598.45
600411.19 4788892.00 586.28
600411.03 4788895.25 602.30
600411.07 4788894.24 598.51
600411.05 4788893.26 598.64
600411.17 4788890.05 586.60
600411.16 4788889.00 586.53
600411.02 4788891.57 599.87
600411.05 4788890.88 597.31
600411.15 4788888.00 586.59
600410.98 4788891.47 603.25
600411.14 4788887.01 586.72
600410.99 4788889.81 600.82
600411.06 4788888.04 594.30
600411.12 4788886.05 586.93
600410.94 4788890.18 605.91
600410.92 4788889.35 606.52
600410.95 4788888.58 603.71
600410.93 4788887.87 604.81
600410.94 4788887.56 603.69
600410.93 4788886.66 604.06
600410.95 4788885.80 600.94
600410.93 4788885.33 602.91
600410.95 4788884.67 600.52
600410.91 4788884.64 604.06
600410.94 4788883.61 600.34
600410.99 4788882.18 595.17
600410.88 4788884.21 606.14
600410.90 4788883.61 603.98
600410.95 4788882.02 598.24
600410.87 4788883.21 606.18
600411.04 4788878.12 587.88
600410.88 4788881.65 604.19
600411.00 4788877.79 590.38
600411.02 4788877.14 588.06
600410.82 4788881.93 608.80
600410.84 4788881.36 606.74
600410.82 4788880.83 608.50
600410.83 4788880.50 607.32
600410.80 4788880.17 609.68
600410.80 4788878.88 608.72
600410.79 4788877.82 608.52
600410.82 4788876.72 604.64
600410.87 4788875.42 600.06
600410.78 4788876.58 607.75
600410.81 4788875.64 604.46
600410.86 4788874.30 599.74
600410.78 4788875.49 607.45
600410.80 4788874.62 604.40
600410.77 4788874.43 607.31
600410.79 4788873.88 605.37
600410.78 4788872.79 605.12
600410.83 4788871.09 599.19
600410.92 4788868.32 589.58
600410.73 4788873.16 609.91
600410.75 4788872.35 607.11
600410.71 4788872.26 610.29
600410.74 4788871.51 607.70
600410.75 4788869.82 605.38
600410.76 4788869.41 603.95
600410.89 4788865.33 589.92
600410.73 4788868.97 605.95
600410.75 4788868.41 604.01
600410.88 4788864.36 590.15
600410.80 4788865.54 597.70
600410.86 4788863.42 590.45
600410.72 4788866.70 605.15
600410.74 4788866.01 602.80
600410.79 4788864.55 597.81
600410.72 4788865.48 604.45
600410.78 4788863.54 597.87
600410.84 4788861.48 590.87
600410.75 4788863.01 599.56
600410.83 4788860.55 591.22
600410.66 4788864.75 608.85
600410.67 4788864.44 607.80
600410.69 4788863.52 604.71
600410.74 4788861.94 599.37
600410.81 4788859.63 591.60
600410.65 4788863.63 608.50
600410.68 4788862.49 604.68
600410.65 4788862.26 607.32
600410.66 4788861.89 606.10
600410.66 4788860.63 605.28
600410.65 4788859.68 605.52
600410.66 4788859.41 604.62
600410.70 4788857.97 599.84
600410.77 4788855.60 591.93
600410.64 4788858.73 605.77
600410.65 4788858.39 604.64
600410.76 4788854.59 592.02
600410.60 4788858.41 608.11
600410.75 4788853.62 592.27
600410.61 4788856.92 606.55
600410.65 4788855.47 601.77
600410.74 4788852.60 592.32
600410.61 4788855.55 605.42
600410.63 4788854.81 603.00
600410.64 4788854.46 601.84
600410.65 4788854.10 600.67
600410.67 4788853.45 598.54
600410.56 4788855.90 609.89
600410.55 4788854.76 609.54
600410.57 4788854.10 607.38
600410.58 4788852.31 604.87
600410.58 4788851.24 604.73
600410.61 4788849.93 600.50
600410.56 4788850.22 604.74
600410.60 4788848.89 600.45
600410.67 4788846.56 592.91
600410.62 4788847.05 597.84
600410.66 4788845.55 593.01
600410.59 4788846.76 600.22
600410.55 4788846.77 603.59
600410.64 4788843.58 593.36
600410.62 4788842.79 594.13
600410.63 4788842.51 593.26
600410.61 4788841.76 594.19
600410.62 4788841.46 593.25
600410.56 4788842.15 598.73
600410.61 4788840.39 593.14
600410.60 4788839.37 593.22
600410.59 4788838.34 593.23
600410.58 4788837.33 593.37
600410.57 4788836.35 593.53
600410.52 4788836.73 598.03
600410.55 4788835.51 594.20
600410.50 4788835.97 598.87
600410.54 4788834.34 593.80
600410.48 4788835.30 600.05
600410.53 4788833.44 594.24
600410.47 4788834.31 600.17
600410.52 4788832.25 593.79
600410.43 4788834.09 602.72
600410.43 4788832.84 602.05
600410.39 4788832.77 605.05
600410.41 4788832.23 603.39
600410.43 4788831.33 600.64
600410.42 4788830.32 600.69
600410.45 4788829.08 596.90
600410.49 4788827.92 593.36
600410.36 4788831.24 606.71
600410.38 4788830.49 604.44
600410.45 4788827.74 596.03
600410.48 4788826.83 593.24
600410.35 4788830.10 606.36
600410.32 4788829.96 609.10
600410.33 4788828.06 606.46
600410.34 4788827.54 604.89
600410.44 4788823.76 593.48
600410.31 4788827.55 608.11
600410.29 4788826.64 608.46
600410.31 4788824.44 604.99
600410.28 4788824.24 607.50
600410.30 4788823.47 605.20
600410.33 4788822.29 601.65
600410.34 4788821.80 600.21
600410.28 4788822.86 606.47
600410.27 4788821.97 606.93
600410.28 4788821.53 605.63
600410.25 4788821.13 607.53
600410.31 4788818.70 600.30
600410.40 4788815.45 590.68
600410.31 4788817.52 599.94
600410.38 4788814.68 591.56
600410.34 4788814.65 594.56
600410.38 4788813.31 590.63
600410.38 4788813.10 590.01
600410.28 4788815.50 600.18
600410.37 4788811.93 589.69
600410.26 4788815.12 602.12
600410.28 4788814.19 599.42
600410.24 4788814.48 603.35
600410.24 4788814.13 602.33
600410.24 4788813.04 602.20
600410.35 4788808.71 589.59
600410.23 4788811.72 601.35
600410.28 4788809.71 595.51
600410.32 4788808.18 591.07
600410.34 4788807.52 589.16
600410.24 4788810.01 599.51
600410.25 4788809.51 598.06
600410.29 4788808.06 593.86
600410.20 4788810.10 602.76
600410.21 4788809.52 601.09
600410.23 4788809.04 599.71
600410.17 4788809.94 605.36
600410.18 4788809.32 603.58
600410.17 4788808.50 604.21
600410.17 4788806.95 602.83
600410.30 4788801.55 587.38
600410.15 4788806.08 603.32
600410.20 4788802.90 597.31
600410.22 4788801.74 594.01
600410.16 4788803.10 600.85
600410.15 4788801.73 599.99
600410.23 4788798.62 591.18
600410.14 4788800.94 600.71
600410.11 4788800.42 602.27
600410.11 4788799.13 601.59
600410.14 4788797.90 598.14
600410.20 4788795.13 590.36
600410.10 4788797.92 601.19
600410.11 4788797.40 599.74
600410.12 4788795.86 598.37
600410.12 4788793.95 596.04
600410.23 4788789.52 583.73
600410.24 4788789.12 582.61
600410.12 4788792.52 595.00
600410.14 4788791.91 593.30
600410.23 4788788.18 582.95
600410.12 4788791.30 594.63
600410.22 4788787.05 582.86
600410.22 4788786.66 581.79
600410.10 4788790.46 595.23
600410.21 4788785.75 582.23
600410.08 4788789.99 596.91
600410.08 4788789.57 595.75
600410.21 4788784.35 581.39
600410.21 4788782.91 580.39
600410.20 4788781.67 579.99
600410.18 4788780.74 580.38
600410.19 4788780.33 579.25
600410.19 4788779.05 578.78
600410.10 4788781.49 588.32
600410.18 4788777.81 578.32
600410.07 4788781.09 590.22
600410.08 4788780.40 588.34
600410.17 4788776.53 577.86
600410.03 4788781.29 593.63
600410.06 4788780.12 590.45
600410.07 4788779.44 588.62
600410.13 4788776.88 581.71
600410.04 4788779.44 591.58
600410.05 4788778.76 589.74
600410.10 4788776.50 583.66
600410.12 4788775.88 582.01
600410.02 4788778.46 591.81
600410.04 4788777.98 590.52
600410.05 4788777.35 588.82
600410.04 4788776.10 588.41
600410.15 4788771.36 575.71
600410.00 4788776.53 592.43
600409.99 4788775.21 591.84
600410.06 4788772.27 584.01
600409.98 4788774.46 592.69
600409.99 4788773.88 591.12
600409.96 4788773.65 593.45
600409.97 4788773.12 592.02
600409.97 4788771.44 590.42
600409.99 4788770.61 588.21
600409.98 4788769.59 588.45
600410.00 4788768.78 586.32
600409.98 4788767.79 586.54
600410.00 4788767.26 585.13
600410.10 4788762.38 572.31
600409.97 4788767.02 587.41
600410.04 4788763.65 578.58
600410.11 4788760.51 570.36
600410.00 4788763.97 582.26
600410.01 4788763.25 580.38
600410.10 4788759.35 570.18
600409.92 4788765.90 590.21
600409.95 4788764.75 587.20
600409.99 4788762.91 582.42
600409.91 4788764.84 590.26
600409.92 4788762.98 588.30
600409.98 4788760.23 581.15
600410.06 4788756.29 570.93
600410.05 4788755.03 570.51
600410.05 4788753.74 570.09
600410.04 4788752.37 569.40
600410.04 4788750.93 568.60
600410.03 4788749.54 567.87
600410.02 4788748.37 567.76
600410.03 4788747.97 566.75
600410.01 4788747.15 567.48
600410.01 4788745.69 566.63
600410.01 4788744.27 565.87
600410.01 4788743.95 565.04
600410.01 4788742.59 564.46
600409.99 4788741.63 564.87
600409.99 4788739.99 563.61
600409.99 4788738.55 562.80
600409.98 4788737.21 562.29
600409.98 4788735.71 561.35
600409.97 4788734.17 560.37
600409.97 4788732.86 559.89
600409.96 4788731.39 559.09
600409.96 4788729.87 558.13
600409.95 4788728.53 557.65
600409.91 4788729.20 562.10
600409.94 4788727.31 557.45
600409.80 4788732.56 573.13
600409.90 4788727.62 561.00
600409.93 4788726.09 557.26
600409.94 4788725.92 556.85
600409.77 4788732.46 575.61
600409.93 4788724.52 556.19
600409.76 4788731.26 575.45
600409.79 4788728.47 571.39
600409.79 4788728.09 570.47
600409.84 4788725.92 565.17
600409.92 4788721.65 554.79
600409.73 4788729.60 576.87
600409.74 4788729.09 575.63
600409.80 4788726.12 568.43
600409.72 4788728.64 577.28
600409.74 4788727.32 574.07
600409.70 4788727.87 578.14
600409.71 4788727.44 577.09
600409.68 4788727.06 578.89
600409.69 4788725.03 576.74
600409.77 4788720.81 566.60
600409.88 4788715.07 552.80
600409.78 4788718.72 564.31
600409.79 4788717.78 562.05
600409.88 4788713.53 551.86
600409.73 4788719.27 568.37
600409.74 4788718.82 567.28
600409.75 4788718.49 566.50
600409.86 4788712.44 552.03
600409.87 4788711.95 550.85
600409.73 4788717.72 567.36
600409.86 4788711.00 551.34
600409.85 4788709.50 550.55
600409.84 4788708.28 550.37
600409.83 4788706.92 549.93
600409.83 4788705.67 549.70
600409.84 4788705.01 548.16
600409.83 4788703.64 547.68
600409.68 4788710.17 565.76
600409.81 4788702.76 548.33
600409.70 4788707.37 561.86
600409.70 4788706.93 560.82
600409.81 4788701.26 547.52
600409.82 4788700.93 546.76
600409.80 4788700.17 547.74
600409.80 4788699.83 546.94
600409.79 4788698.58 546.73
600409.80 4788698.26 545.98
600409.80 4788696.69 545.07
600409.79 4788695.32 544.60
600409.77 4788694.22 544.80
600409.68 4788697.60 555.29
600409.77 4788692.65 543.87
600409.65 4788697.31 557.33
600409.77 4788691.02 542.85
600409.59 4788698.94 563.74
600409.60 4788698.26 562.18
600409.62 4788697.13 559.58
600409.76 4788689.70 542.50
600409.59 4788697.19 562.41
600409.60 4788696.62 561.08
600409.61 4788696.01 559.69
600409.74 4788688.64 542.78
600409.55 4788697.80 566.43
600409.52 4788697.42 568.22
600409.50 4788696.66 569.12
600409.49 4788695.76 569.72
600409.51 4788693.00 566.05
600409.52 4788692.14 564.12
600409.47 4788693.02 568.75
600409.45 4788692.80 570.86
600409.46 4788690.25 567.72
600409.44 4788689.76 569.23
600409.42 4788689.08 570.31
600409.43 4788686.73 567.64
600409.46 4788684.78 563.29
600409.44 4788683.85 563.85
600409.65 4788669.77 535.12
600409.47 4788678.59 557.37
600409.49 4788677.22 554.34
600409.58 4788672.06 542.90
600409.59 4788671.41 541.44
600409.44 4788678.46 559.65
600409.44 4788676.72 558.45
600409.45 4788676.18 557.27
600409.47 4788674.79 554.20
600409.39 4788677.69 563.14
600409.43 4788675.34 557.97
600409.36 4788677.70 565.79
600409.38 4788676.81 563.83
600409.35 4788676.36 565.38
600409.37 4788675.15 562.72
600409.44 4788671.02 553.68
600409.37 4788673.60 561.95
600409.38 4788673.04 560.72
600409.33 4788674.17 565.75
600409.34 4788673.23 563.69
600409.33 4788671.91 563.40
600409.33 4788669.94 561.67
600409.31 4788669.81 563.96
600409.36 4788666.71 557.24
600409.56 4788652.29 528.63
600409.54 4788651.52 529.61
600409.55 4788650.94 528.36
600409.33 4788662.51 555.88
600409.55 4788649.18 527.21
600409.32 4788661.39 556.02
600409.55 4788647.43 526.05
600409.54 4788645.99 525.61
600409.29 4788659.55 557.21
600409.45 4788647.31 533.69
600409.52 4788643.11 524.72
600409.35 4788651.79 545.79
600409.39 4788649.07 540.00
600409.44 4788646.14 533.77
600409.30 4788653.10 551.17
600409.28 4788652.42 552.24
600409.30 4788651.35 549.97
600409.26 4788651.69 553.26
600409.29 4788647.61 547.17
600409.30 4788646.89 545.65
600409.33 4788645.23 542.16
600409.36 4788643.70 538.93
600409.26 4788648.04 550.66
600409.26 4788647.51 549.55
600409.22 4788648.21 553.52
600409.19 4788648.06 555.76
600409.20 4788645.84 553.61
600409.26 4788639.92 543.81
600409.41 4788630.19 523.53
600409.25 4788638.82 544.05
600409.39 4788629.54 524.75
600409.31 4788632.60 533.68
600409.35 4788629.76 527.81
600409.19 4788638.70 548.85
600409.28 4788630.67 534.80
600409.38 4788622.00 519.46
600409.29 4788626.15 530.58
600409.36 4788620.94 519.87
600409.37 4788620.55 519.06
600409.38 4788619.87 517.67
600409.26 4788625.61 531.99
600409.36 4788619.13 518.71
600409.22 4788626.62 536.62
600409.36 4788617.14 517.23
600409.18 4788627.38 540.67
600409.19 4788626.50 538.89
600409.16 4788626.06 540.53
600409.13 4788626.01 542.91
600409.08 4788627.33 548.11
600409.11 4788625.71 544.83
600409.09 4788625.19 546.24
600409.16 4788620.28 536.30
600409.13 4788620.32 538.92
600409.11 4788619.52 539.78
600409.13 4788618.12 536.95
600409.08 4788619.22 541.70
600409.09 4788618.80 540.84
600409.08 4788617.69 541.09
600409.09 4788614.88 537.96
600409.26 4788602.64 513.46
600409.06 4788614.90 540.47
600409.03 4788614.72 542.62
600408.99 4788615.16 545.93
600409.01 4788613.88 543.39
600408.98 4788614.04 546.19
600408.99 4788613.50 545.12
600409.01 4788610.03 540.70
600409.02 4788608.87 538.41
600408.99 4788609.36 541.86
600408.97 4788608.76 543.12
600408.98 4788607.61 540.84
600409.01 4788603.75 535.73
600409.04 4788601.56 531.42
600409.06 4788597.89 526.67
600409.15 4788591.28 513.70
600409.14 4788589.90 513.55
600409.13 4788588.30 512.90
600409.13 4788586.40 511.71
600409.12 4788585.13 511.73
600409.13 4788584.33 510.16
600409.11 4788583.04 510.20
600409.02 4788587.80 521.87
600409.05 4788585.36 517.14
600409.11 4788581.35 509.38
600409.10 4788579.90 509.13
600408.97 4788586.69 524.68
600409.08 4788578.62 509.10
600408.96 4788585.48 524.86
600409.09 4788576.07 506.75
600408.96 4788583.22 522.91
600409.08 4788574.71 506.57
600409.07 4788573.09 506.03
600408.97 4788578.04 517.93
600409.05 4788572.23 506.81
600408.95 4788577.63 519.66
600408.96 4788576.31 517.14
600409.04 4788570.86 506.75
600409.04 4788570.39 505.85
600408.91 4788577.89 522.58
600408.92 4788577.32 521.48
600408.93 4788576.68 520.26
600409.03 4788569.52 506.63
600408.91 4788575.77 521.03
600409.02 4788567.45 505.24
600408.87 4788576.47 524.76
600408.89 4788575.36 522.65
600409.01 4788565.97 504.86
600408.85 4788576.12 526.59
600408.88 4788571.61 520.45
600408.98 4788563.66 505.45
600408.83 4788570.73 523.67
600408.82 4788569.39 523.64
600408.91 4788562.03 509.85
600408.89 4788561.98 512.14
600408.94 4788557.62 504.00
600408.95 4788557.13 503.08
600408.78 4788568.15 526.17
600408.80 4788563.70 520.25
600408.92 4788554.77 503.60
600408.78 4788562.91 521.24
600408.91 4788553.28 503.35
600408.77 4788562.13 522.17
600408.72 4788563.57 527.30
600408.70 4788563.01 528.62
600408.74 4788556.99 519.97
600408.88 4788546.26 500.18
600408.69 4788559.07 526.15
600408.68 4788557.60 525.91
600408.69 4788556.87 524.56
600408.64 4788558.14 529.24
600408.62 4788557.83 531.10
600408.59 4788557.41 532.66
600408.58 4788555.96 532.45
600408.69 4788544.87 514.62
600408.81 4788535.24 497.11
600408.66 4788545.31 517.86
600408.79 4788534.63 498.50
600408.79 4788534.18 497.68
600408.61 4788547.05 523.35
600408.60 4788545.52 523.02
600408.57 4788545.10 524.59
600408.58 4788544.68 523.84
600408.56 4788543.84 524.74
600408.62 4788538.96 515.97
600408.64 4788534.55 510.40
600408.66 4788532.97 507.55
600408.75 4788525.34 493.85
600408.69 4788527.69 500.55
600408.61 4788532.39 511.33
600408.66 4788528.24 503.89
600408.59 4788531.46 512.11
600408.63 4788528.59 506.99
600408.55 4788532.30 515.95
600408.58 4788529.85 511.59
600408.52 4788532.89 519.41
600408.50 4788532.09 520.32
600411.58 4788999.81 558.34
600411.57 4788998.86 558.67
600411.66 4788997.53 550.45
600411.67 4788997.23 548.58
600411.62 4788996.93 552.97
600411.64 4788996.61 550.98
600411.60 4788996.04 553.71
600411.63 4788995.60 551.02
600411.59 4788995.04 553.72
600411.55 4788994.54 556.87
600411.53 4788993.76 558.18
600411.50 4788993.03 559.84
600411.48 4788992.26 561.18
600411.49 4788990.82 558.64
600411.49 4788989.76 558.29
600411.47 4788988.80 558.65
600411.44 4788988.09 560.31
600411.47 4788987.69 557.95
600411.46 4788986.63 557.69
600411.50 4788986.04 554.33
600411.62 4788983.94 542.18
600411.47 4788985.37 556.20
600411.48 4788985.11 554.72
600411.61 4788983.00 542.58
600411.41 4788985.15 560.79
600411.59 4788982.10 543.31
600411.40 4788984.18 560.93
600411.57 4788981.19 543.90
600411.36 4788983.62 563.49
600411.56 4788980.24 544.39
600411.37 4788982.33 561.82
600411.54 4788979.35 545.08
600411.36 4788981.23 561.39
600411.40 4788980.67 558.23
600411.31 4788981.01 565.69
600411.35 4788980.22 561.29
600411.31 4788979.80 564.60
600411.33 4788979.55 563.19
600411.27 4788979.34 567.56
600411.27 4788978.20 566.84
600411.25 4788977.42 568.02
600411.27 4788977.05 566.00
600411.21 4788976.97 571.06
600411.24 4788976.29 567.39
600411.27 4788974.69 564.11
600411.29 4788974.22 561.56
600411.21 4788974.44 568.20
600411.21 4788973.40 567.98
600411.17 4788972.87 570.54
600411.15 4788972.09 571.67
600411.13 4788971.29 572.76
600411.14 4788971.08 571.65
600411.16 4788970.77 570.00
600411.14 4788969.95 570.93
600411.10 4788969.49 573.80
600411.16 4788968.25 567.34
600411.14 4788967.50 568.61
600411.15 4788967.26 567.35
600411.13 4788966.43 568.30
600411.26 4788964.00 555.71
600411.09 4788966.13 571.90
600411.06 4788965.50 573.84
600411.09 4788963.76 570.07
600411.04 4788963.41 573.40
600411.19 4788960.61 559.16
600411.17 4788959.79 560.10
600411.18 4788959.60 559.11
600411.15 4788958.85 560.53
600411.14 4788957.96 561.10
600411.12 4788957.05 561.70
600411.12 4788955.96 561.25
600411.10 4788955.06 561.88
600411.09 4788954.07 561.88
600411.08 4788953.08 562.11
600411.07 4788952.04 561.90
600411.06 4788950.96 561.69
600411.05 4788949.98 561.77
600411.04 4788948.97 561.92
600410.90 4788950.73 575.10
600411.02 4788948.12 562.59
600410.89 4788949.65 574.86
600410.92 4788949.08 572.14
600410.82 4788949.99 581.13
600410.87 4788948.80 575.51
600410.90 4788948.25 572.89
600410.81 4788948.85 580.60
600410.84 4788948.26 577.80
600410.86 4788947.86 575.89
600410.78 4788948.36 582.89
600410.80 4788947.94 580.90
600410.75 4788947.71 584.63
600410.77 4788947.40 583.18
600410.74 4788946.89 585.35
600410.72 4788945.95 585.74
600410.75 4788945.36 583.00
600410.72 4788944.85 585.16
600410.74 4788944.42 583.17
600410.75 4788944.12 581.76
600410.75 4788942.97 581.19
600410.86 4788940.59 570.21
600410.85 4788939.61 570.28
600410.84 4788938.56 570.23
600410.82 4788937.63 570.52
600410.80 4788936.78 571.33
600410.79 4788935.90 571.83
600410.64 4788938.09 586.32
600410.65 4788937.77 584.90
600410.77 4788935.04 572.65
600410.76 4788934.14 573.05
600410.74 4788933.20 573.48
600410.60 4788935.32 587.26
600410.62 4788934.87 585.26
600410.59 4788934.22 586.94
600410.61 4788933.78 585.00
600410.71 4788931.41 574.53
600410.57 4788933.56 588.33
600410.56 4788932.39 587.70
600410.59 4788931.81 585.15
600410.54 4788931.79 589.36
600410.67 4788928.69 575.82
600410.53 4788930.84 589.64
600410.66 4788927.72 576.08
600410.50 4788930.31 591.62
600410.55 4788928.95 585.72
600410.59 4788928.09 582.01
600410.65 4788926.76 576.23
600410.46 4788929.83 593.92
600410.50 4788929.07 590.66
600410.46 4788928.81 593.79
600410.48 4788928.19 591.11
600410.62 4788924.86 576.81
600410.49 4788926.67 588.93
600410.61 4788923.94 577.25
600410.41 4788927.37 596.16
600410.40 4788926.44 596.50
600410.42 4788926.04 594.81
600410.38 4788925.63 597.22
600410.37 4788924.70 597.57
600410.38 4788924.38 596.22
600410.40 4788923.95 594.42
600410.44 4788923.07 590.69
600410.55 4788920.25 578.80
600410.42 4788922.17 591.07
600410.43 4788921.96 590.22
600410.54 4788919.31 579.09
600410.38 4788921.93 594.32
600410.43 4788920.67 589.08
600410.52 4788918.36 579.43
600410.37 4788920.96 594.44
600410.51 4788917.45 579.83
600410.41 4788918.72 589.33
600410.45 4788917.81 585.55
600410.50 4788916.53 580.25
600410.40 4788917.78 589.56
600410.48 4788915.59 580.51
600410.39 4788916.79 589.66
600410.47 4788914.65 580.85
600410.32 4788917.30 595.84
600410.38 4788915.80 589.71
600410.39 4788915.43 588.20
600410.31 4788916.32 595.99
600410.34 4788915.34 591.95
600410.27 4788915.90 598.31
600410.29 4788915.40 596.29
600410.30 4788915.11 595.10
600410.33 4788914.43 592.34
600410.28 4788914.51 596.75
600410.31 4788913.81 593.92
600410.42 4788910.84 581.89
600410.28 4788913.34 596.04
600410.30 4788912.81 593.91
600410.41 4788909.89 582.11
600410.26 4788912.39 596.27
600410.40 4788908.93 582.35
600410.25 4788911.48 596.63
600410.38 4788907.96 582.53
600410.37 4788907.01 582.81
600410.36 4788906.11 583.24
600410.23 4788908.20 595.60
600410.28 4788906.83 590.16
600410.21 4788907.35 596.19
600410.27 4788905.92 590.55
600410.17 4788907.16 599.43
600410.20 4788906.43 596.54
600410.17 4788905.86 598.25
600410.19 4788905.58 597.14
600410.14 4788905.39 600.35
600410.13 4788904.48 600.68
600410.15 4788903.98 598.73
600410.28 4788900.37 584.72
600410.11 4788903.88 602.26
600410.11 4788902.52 600.85
600410.15 4788901.48 596.86
600410.26 4788898.47 585.21
600410.10 4788901.50 600.85
600410.12 4788900.91 598.58
600410.11 4788899.99 598.86
600410.23 4788896.51 585.54
600410.09 4788899.32 600.18
600410.10 4788898.91 598.59
600410.13 4788898.20 595.92
600410.07 4788898.37 600.37
600410.09 4788897.95 598.76
600410.06 4788897.46 600.75
600410.20 4788893.68 586.41
600410.04 4788896.90 602.42
600410.02 4788896.06 603.07
600410.03 4788895.70 601.72
600410.18 4788891.62 586.33
600410.16 4788890.64 586.46
600409.99 4788894.42 604.44
600410.16 4788889.62 586.49
600410.14 4788888.64 586.65
600410.01 4788891.06 599.40
600410.03 4788890.51 597.35
600410.13 4788887.64 586.72
600409.97 4788890.90 602.56
600410.12 4788886.82 587.45
600409.93 4788890.96 606.51
600409.94 4788890.52 604.88
600409.92 4788889.90 606.28
600409.89 4788889.39 608.11
600409.89 4788888.08 606.98
600409.91 4788887.51 604.90
600409.93 4788886.95 602.89
600409.92 4788885.96 602.95
600410.06 4788881.81 587.85
600410.01 4788882.07 592.51
600410.05 4788880.74 587.67
600409.89 4788884.17 603.73
600409.92 4788883.29 600.56
600410.04 4788879.73 587.70
600409.88 4788883.10 603.56
600410.03 4788878.74 587.85
600409.85 4788882.72 605.79
600409.88 4788882.03 603.32
600410.02 4788877.75 587.97
600409.83 4788882.19 607.52
600409.85 4788881.63 605.54
600410.01 4788876.81 588.29
600409.80 4788881.79 609.68
600409.81 4788881.39 608.24
600409.78 4788880.93 610.23
600409.80 4788880.42 608.40
600409.82 4788879.70 605.87
600409.77 4788880.16 611.04
600409.77 4788878.58 609.02
600409.80 4788877.75 606.10
600409.86 4788875.86 599.44
600409.77 4788877.29 608.00
600409.90 4788873.50 594.70
600409.95 4788871.92 589.13
600409.77 4788876.16 607.62
600409.84 4788873.94 599.84
600409.94 4788870.95 589.37
600409.76 4788874.96 606.92
600409.74 4788874.44 608.65
600409.72 4788873.67 609.47
600409.71 4788872.64 609.45
600409.70 4788871.50 608.95
600409.72 4788871.13 607.70
600409.73 4788870.82 606.63
600409.70 4788870.29 608.30
600409.70 4788869.12 607.75
600409.86 4788864.03 590.31
600409.78 4788865.07 597.41
600409.84 4788863.08 590.61
600409.70 4788866.25 604.90
600409.77 4788864.15 597.73
600409.83 4788862.09 590.75
600409.68 4788865.56 606.01
600409.69 4788865.20 604.81
600409.76 4788863.06 597.55
600409.67 4788864.51 605.91
600409.68 4788864.15 604.67
600409.63 4788864.40 608.97
600409.62 4788863.62 609.74
600409.63 4788863.28 608.59
600409.64 4788862.81 607.03
600409.69 4788861.26 601.80
600409.61 4788862.58 609.69
600409.60 4788861.56 609.66
600409.63 4788858.97 604.44
600409.75 4788855.24 592.03
600409.60 4788858.64 606.72
600409.62 4788858.02 604.67
600409.73 4788854.30 592.34
600409.59 4788857.91 607.69
600409.62 4788856.60 603.35
600409.72 4788853.26 592.34
600409.59 4788856.45 606.21
600409.55 4788856.43 609.53
600409.59 4788855.14 605.31
600409.63 4788853.73 600.67
600409.53 4788855.57 610.04
600409.54 4788855.27 609.04
600409.53 4788854.37 609.47
600409.54 4788853.86 607.79
600409.53 4788852.93 608.12
600409.52 4788851.99 608.35
600409.56 4788850.45 603.38
600409.66 4788847.23 592.92
600409.50 4788851.16 608.99
600409.55 4788849.53 603.72
600409.60 4788847.80 598.14
600409.65 4788846.26 593.17
600409.59 4788846.75 598.09
600409.63 4788845.23 593.19
600409.58 4788845.84 598.49
600409.62 4788844.24 593.34
600409.61 4788843.22 593.39
600409.60 4788842.20 593.48
600409.58 4788841.42 594.30
600409.58 4788840.07 593.33
600409.57 4788839.03 593.33
600409.56 4788838.02 593.42
600409.55 4788837.00 593.50
600409.54 4788835.99 593.61
600409.52 4788835.19 594.37
600409.51 4788834.04 594.03
600409.46 4788834.49 598.66
600409.50 4788832.95 593.89
600409.44 4788833.69 599.42
600409.49 4788831.92 593.92
600409.42 4788833.23 601.20
600409.48 4788831.00 594.30
600409.42 4788831.84 600.11
600409.48 4788829.73 593.63
600409.40 4788831.00 600.74
600409.42 4788830.48 599.13
600409.47 4788828.58 593.30
600409.33 4788832.16 607.46
600409.37 4788830.86 603.48
600409.36 4788829.78 603.37
600409.45 4788826.39 593.02
600409.30 4788830.49 608.66
600409.32 4788829.80 606.59
600409.29 4788829.62 609.17
600409.30 4788829.26 608.08
600409.27 4788828.82 609.89
600409.29 4788828.06 607.58
600409.27 4788827.42 608.77
600409.28 4788827.17 608.02
600409.29 4788826.76 606.80
600409.26 4788826.26 608.40
600409.28 4788825.76 606.89
600409.26 4788824.73 606.93
600409.28 4788824.14 605.16
600409.25 4788823.78 607.19
600409.27 4788823.24 605.57
600409.28 4788822.65 603.80
600409.23 4788823.26 608.75
600409.25 4788822.60 606.78
600409.22 4788822.31 608.99
600409.30 4788817.60 598.14
600409.36 4788815.44 591.74
600409.28 4788817.07 599.67
600409.35 4788814.22 591.27
600409.27 4788816.04 599.73
600409.31 4788814.35 594.77
600409.23 4788815.88 602.34
600409.25 4788815.09 600.02
600409.22 4788814.97 602.77
600409.18 4788814.94 605.71
600409.20 4788814.34 603.98
600409.21 4788812.44 601.47
600409.20 4788811.25 601.09
600409.16 4788811.53 604.93
600409.15 4788810.19 604.10
600409.19 4788808.91 600.40
600409.13 4788809.77 605.88
600409.12 4788808.46 605.18
600409.14 4788808.02 603.92
600409.15 4788807.51 602.44
600409.12 4788807.02 604.03
600409.13 4788806.71 603.14
600409.27 4788801.01 586.84
600409.17 4788803.64 597.41
600409.25 4788800.24 587.73
600409.27 4788799.73 586.28
600409.15 4788803.17 599.08
600409.16 4788802.70 597.74
600409.23 4788799.71 589.23
600409.12 4788802.77 600.96
600409.13 4788802.19 599.32
600409.10 4788802.06 601.92
600409.08 4788801.32 602.86
600409.08 4788800.00 602.04
600409.11 4788798.92 599.01
600409.09 4788797.96 599.37
600409.07 4788797.19 600.12
600409.16 4788793.74 590.48
600409.21 4788791.33 583.73
600409.09 4788795.12 597.37
600409.21 4788789.99 583.05
600409.20 4788788.88 582.92
600409.19 4788787.59 582.39
600409.18 4788786.57 582.49
600409.19 4788786.35 581.90
600409.18 4788785.27 581.97
600409.17 4788784.16 581.83
600409.16 4788782.88 581.36
600409.16 4788781.50 580.47
600409.07 4788783.86 589.93
600409.15 4788780.12 579.72
600409.06 4788782.69 589.63
600409.14 4788779.16 580.02
600409.05 4788781.68 589.86
600409.06 4788781.11 588.33
600409.14 4788777.43 578.34
600409.01 4788781.71 592.82
600409.13 4788776.56 578.88
600409.00 4788780.62 592.85
600409.01 4788780.11 591.47
600408.98 4788780.03 594.10
600409.00 4788779.05 591.44
600408.96 4788779.08 594.48
600408.97 4788777.48 593.03
600408.95 4788776.51 593.38
600408.97 4788775.73 591.30
600408.94 4788775.32 593.02
600408.92 4788774.76 594.48
600408.93 4788772.96 592.49
600408.94 4788772.38 590.97
600409.08 4788766.03 574.16
600409.07 4788764.73 573.68
600409.02 4788765.45 578.43
600409.04 4788764.74 576.56
600409.07 4788763.43 573.10
600408.98 4788765.87 582.48
600409.01 4788764.37 578.55
600409.02 4788763.98 577.52
600409.06 4788762.17 572.77
600408.93 4788766.64 587.31
600408.94 4788765.92 585.41
600409.05 4788760.86 572.15
600408.87 4788767.61 592.76
600408.89 4788766.94 591.00
600408.86 4788766.42 592.42
600408.84 4788765.65 593.31
600408.81 4788765.83 596.53
600408.83 4788764.66 593.51
600408.84 4788762.77 591.50
600408.84 4788761.27 590.40
600408.82 4788760.29 590.73
600409.00 4788752.19 569.90
600408.99 4788750.85 569.26
600408.98 4788749.41 568.50
600408.99 4788747.69 566.89
600408.97 4788746.84 567.63
600408.97 4788745.38 566.72
600408.96 4788744.09 566.36
600408.97 4788743.59 565.08
600408.95 4788742.63 565.46
600408.95 4788741.18 564.69
600408.90 4788741.73 568.85
600408.92 4788740.77 566.43
600408.94 4788739.79 563.97
600408.90 4788740.34 568.23
600408.94 4788738.55 563.75
600408.88 4788739.82 569.69
600408.89 4788739.29 568.35
600408.93 4788737.07 562.81
600408.94 4788736.78 562.08
600408.93 4788735.38 561.48
600408.92 4788734.15 561.16
600408.92 4788732.54 560.03
600408.81 4788736.39 572.33
600408.83 4788735.53 570.19
600408.91 4788731.18 559.44
600408.79 4788735.43 572.78
600408.91 4788729.56 558.30
600408.78 4788734.41 573.00
600408.90 4788728.32 558.00
600408.89 4788727.26 558.25
600408.90 4788726.93 557.45
600408.88 4788726.04 558.01
600408.71 4788733.00 577.85
600408.72 4788730.77 575.11
600408.74 4788730.02 573.27
600408.75 4788729.22 571.31
600408.78 4788728.01 568.36
600408.88 4788722.76 555.58
600408.72 4788729.04 573.69
600408.74 4788728.00 571.16
600408.77 4788726.64 567.86
600408.87 4788721.41 555.12
600408.67 4788729.95 578.58
600408.66 4788728.82 578.62
600408.64 4788727.97 579.22
600408.65 4788727.64 578.43
600408.64 4788726.61 578.72
600408.66 4788723.87 574.79
600408.71 4788719.35 566.72
600408.72 4788718.70 565.16
600408.82 4788713.58 552.90
600408.83 4788713.02 551.55
600408.70 4788718.39 567.10
600408.81 4788712.19 552.29
600408.82 4788711.64 550.97
600408.82 4788710.25 550.47
600408.66 4788716.83 568.82
600408.67 4788716.47 567.95
600408.80 4788709.26 550.82
600408.66 4788714.88 566.95
600408.79 4788707.95 550.53
600408.70 4788711.19 560.88
600408.79 4788706.59 549.99
600408.80 4788706.11 548.86
600408.67 4788711.17 563.60
600408.78 4788705.26 549.65
600408.62 4788712.12 568.47
600408.77 4788703.98 549.32
600408.63 4788709.85 565.88
600408.76 4788702.50 548.62
600408.77 4788701.96 547.35
600408.57 4788710.96 571.13
600408.76 4788701.15 548.14
600408.75 4788699.78 547.70
600408.74 4788698.39 547.16
600408.57 4788705.69 566.90
600408.74 4788696.55 545.64
600408.69 4788697.26 549.98
600408.74 4788694.90 544.49
600408.65 4788697.67 553.65
600408.72 4788693.93 545.01
600408.61 4788698.15 557.44
600408.63 4788697.41 555.73
600408.64 4788696.68 554.05
600408.72 4788692.13 543.55
600408.58 4788698.42 560.76
600408.59 4788697.76 559.24
600408.60 4788697.00 557.48
600408.72 4788690.64 542.85
600408.52 4788699.90 566.80
600408.54 4788698.55 563.69
600408.71 4788689.35 542.56
600408.51 4788698.67 566.63
600408.52 4788697.74 564.48
600408.54 4788697.06 562.94
600408.55 4788696.36 561.33
600408.68 4788689.06 544.61
600408.48 4788698.39 568.64
600408.46 4788697.85 570.03
600408.43 4788697.35 571.51
600408.44 4788695.29 569.46
600408.48 4788692.88 563.99
600408.49 4788692.16 562.36
600408.45 4788692.93 566.74
600408.47 4788691.85 564.30
600408.45 4788690.82 564.58
600408.49 4788689.04 560.56
600408.42 4788690.98 567.58
600408.40 4788690.15 568.33
600408.39 4788689.03 568.41
600408.37 4788688.33 569.45
600408.39 4788685.34 565.37
600408.61 4788670.78 535.54
600408.45 4788677.91 554.06
600408.48 4788676.52 550.97
600408.60 4788669.35 535.04
600408.50 4788673.35 546.56
600408.51 4788672.75 545.23
600408.52 4788672.17 543.94
600408.45 4788674.51 551.75
600408.46 4788673.88 550.37
600408.50 4788671.59 545.30
600408.38 4788676.49 558.74
600408.44 4788673.24 551.58
600408.47 4788671.52 547.78
600408.39 4788674.14 556.16
600408.40 4788673.49 554.73
600408.34 4788675.59 561.95
600408.35 4788674.52 559.59
600408.37 4788673.83 558.08
600408.32 4788674.77 562.73
600408.33 4788674.08 561.22
600408.29 4788674.41 564.50
600408.26 4788674.42 567.10
600408.31 4788669.55 559.05
600408.30 4788668.14 558.58
600408.37 4788664.21 550.05
600408.53 4788654.53 529.04
600408.36 4788662.66 549.28
600408.41 4788659.74 542.96
600408.52 4788653.23 528.86
600408.51 4788651.78 528.36
600408.52 4788651.12 526.92
600408.29 4788663.50 556.25
600408.31 4788662.13 553.31
600408.28 4788661.88 555.32
600408.36 4788654.95 543.02
600408.49 4788647.17 526.32
600408.25 4788660.09 556.62
600408.48 4788645.61 525.62
600408.23 4788659.09 557.02
600408.26 4788657.51 553.65
600408.25 4788656.40 553.84
600408.34 4788648.52 539.64
600408.36 4788647.58 537.63
600408.39 4788645.20 532.59
600408.41 4788644.30 530.67
600408.22 4788654.25 554.37
600408.28 4788650.39 546.18
600408.28 4788648.29 544.30
600408.29 4788647.58 542.80
600408.33 4788645.14 537.63
600408.26 4788647.94 546.11
600408.27 4788647.10 544.33
600408.29 4788645.70 541.39
600408.21 4788649.09 551.10
600408.18 4788648.91 553.25
600408.19 4788648.14 551.63
600408.21 4788647.13 549.50
600408.16 4788648.41 554.72
600408.14 4788647.60 555.57
600408.11 4788647.26 557.38
600408.10 4788646.19 557.65
600408.32 4788629.95 526.42
600408.15 4788638.94 547.61
600408.13 4788637.88 547.95
600408.24 4788631.11 533.94
600408.24 4788629.09 532.32
600408.22 4788628.43 533.51
600408.31 4788621.94 520.15
600408.31 4788620.36 519.48
600408.32 4788619.84 518.41
600408.18 4788626.49 534.60
600408.19 4788625.98 533.54
600408.29 4788619.16 519.57
600408.12 4788628.73 541.71
600408.13 4788628.06 540.34
600408.09 4788628.72 544.20
600408.11 4788627.48 541.67
600408.08 4788627.52 544.25
600408.09 4788626.97 543.13
600408.11 4788625.35 539.84
600408.05 4788627.03 545.76
600408.02 4788627.29 548.79
600407.99 4788627.27 551.23
600408.07 4788620.00 539.02
600408.03 4788620.26 542.05
600408.00 4788620.27 544.56
600407.98 4788619.84 546.16
600407.96 4788619.38 547.72
600408.02 4788615.13 539.22
600408.02 4788614.62 538.20
600407.98 4788615.43 542.29
600407.94 4788615.94 545.80
600407.96 4788614.86 543.64
600407.93 4788614.88 546.14
600407.90 4788614.70 548.25
600407.88 4788614.47 550.24
600407.94 4788607.66 539.23
600407.95 4788605.01 536.47
600407.92 4788604.76 538.45
600407.89 4788605.12 541.62
600407.92 4788602.82 537.10
600408.08 4788589.51 513.52
600408.07 4788588.08 513.22
600408.06 4788586.42 512.49
600408.05 4788584.73 511.70
600408.05 4788582.88 510.61
600408.04 4788581.60 510.64
600408.03 4788579.57 509.21
600408.02 4788578.50 509.65
600408.03 4788577.66 508.04
600408.01 4788576.87 508.99
600408.00 4788575.03 507.97
600408.00 4788572.92 506.40
600407.98 4788572.13 507.39
600407.99 4788571.44 506.08
600407.87 4788578.35 521.72
600407.97 4788570.59 506.92
600407.87 4788575.79 519.31
600407.96 4788568.81 506.03
600407.83 4788576.66 523.39
600407.95 4788567.68 506.34
600407.94 4788566.31 506.25
600407.94 4788565.78 505.25
600407.93 4788564.89 506.02
600407.81 4788571.25 520.51
600407.92 4788563.36 505.63
600407.75 4788574.24 528.55
600407.80 4788569.66 519.93
600407.77 4788570.11 523.25
600407.74 4788569.86 525.17
600407.89 4788558.39 503.67
600407.73 4788568.68 525.43
600407.87 4788557.54 504.58
600407.71 4788567.60 525.79
600407.85 4788557.23 506.44
600407.66 4788569.51 531.80
600407.79 4788556.99 510.89
600407.85 4788552.18 501.95
600407.76 4788557.14 513.64
600407.83 4788551.39 502.98
600407.72 4788557.73 517.14
600407.73 4788557.18 516.11
600407.83 4788549.22 501.39
600407.70 4788557.26 518.71
600407.65 4788558.95 524.22
600407.63 4788558.32 525.49
600407.64 4788557.24 523.51
600407.59 4788558.85 528.82
600407.58 4788557.78 529.29
600407.54 4788558.07 532.16
600407.51 4788557.99 534.43
600407.47 4788557.31 537.91
600407.52 4788550.25 527.43
600407.52 4788548.28 526.28
600407.53 4788547.49 524.85
600407.53 4788544.84 522.41
600407.51 4788543.81 522.97
600407.55 4788538.30 515.40
600407.57 4788537.06 513.17
600407.58 4788533.87 509.88
600407.49 4788538.52 520.58
600407.59 4788530.62 506.45
600407.59 4788529.96 505.27
600407.53 4788530.57 511.14
600407.53 4788530.11 510.32
600407.48 4788532.36 516.72
600407.49 4788531.09 514.47
600407.45 4788532.31 518.99
600407.43 4788531.34 519.66
600410.60 4788999.97 554.85
600410.60 4788998.70 553.21
600410.61 4788997.45 551.69
600410.63 4788997.04 549.20
600410.61 4788996.21 550.32
600410.57 4788995.75 553.66
600410.58 4788995.56 552.48
600410.56 4788994.64 553.01
600410.53 4788993.95 554.95
600410.53 4788992.91 554.77
600410.49 4788992.36 557.47
600410.69 4788989.11 538.12
600410.48 4788991.32 557.30
600410.52 4788990.72 553.73
600410.46 4788990.43 558.01
600410.44 4788989.61 559.14
600410.40 4788989.14 562.24
600410.40 4788987.89 560.79
600410.43 4788986.30 557.47
600410.59 4788983.64 542.07
600410.57 4788982.73 542.72
600410.55 4788981.81 543.32
600410.54 4788980.88 543.82
600410.52 4788979.98 544.50
600410.50 4788979.08 545.22
600410.33 4788980.98 561.54
600410.39 4788979.83 555.12
600410.49 4788978.17 545.82
600410.39 4788978.76 554.82
600410.47 4788977.24 546.32
600410.31 4788978.89 561.06
600410.27 4788978.40 563.96
600410.25 4788977.61 565.12
600410.23 4788976.78 566.13
600410.20 4788976.24 568.59
600410.39 4788972.69 549.31
600410.25 4788974.06 562.28
600410.23 4788973.25 563.31
600410.20 4788972.54 564.94
600410.15 4788972.40 569.50
600410.16 4788972.09 567.85
600410.13 4788971.43 569.70
600410.15 4788971.06 567.78
600410.14 4788970.22 568.59
600410.12 4788969.25 568.79
600410.14 4788967.67 565.79
600410.08 4788967.70 571.20
600410.05 4788967.16 573.56
600410.00 4788965.74 576.53
600409.98 4788964.91 577.42
600409.97 4788963.86 577.16
600410.15 4788960.25 558.78
600410.14 4788959.32 559.26
600410.12 4788958.45 559.98
600410.11 4788957.57 560.71
600410.09 4788956.69 561.34
600410.08 4788955.71 561.55
600410.06 4788954.81 562.08
600410.05 4788953.78 562.02
600410.03 4788953.06 563.45
600410.02 4788952.04 563.44
600410.02 4788950.71 561.86
600410.01 4788949.69 561.91
600409.90 4788950.72 571.73
600410.00 4788948.71 562.06
600409.83 4788951.00 577.92
600409.89 4788949.83 572.33
600409.81 4788950.31 579.35
600409.83 4788949.95 577.61
600409.78 4788949.66 581.10
600409.80 4788949.22 578.99
600409.82 4788948.90 577.47
600409.76 4788948.86 581.97
600409.75 4788947.86 582.05
600409.72 4788947.26 583.86
600409.74 4788946.89 582.11
600409.76 4788946.47 580.14
600409.71 4788946.29 584.04
600409.73 4788945.87 582.12
600409.75 4788945.57 580.70
600409.70 4788945.38 584.44
600409.73 4788944.62 580.90
600409.75 4788943.02 578.16
600409.83 4788941.27 570.11
600409.82 4788940.36 570.53
600409.70 4788941.80 581.81
600409.81 4788939.30 570.37
600409.80 4788938.27 570.21
600409.79 4788937.30 570.49
600409.77 4788936.47 571.25
600409.75 4788935.60 571.95
600409.73 4788934.79 572.81
600409.72 4788933.83 573.13
600409.71 4788932.93 573.57
600409.58 4788934.50 585.06
600409.69 4788932.03 574.12
600409.54 4788934.37 588.86
600409.68 4788931.12 574.54
600409.53 4788933.31 588.65
600409.66 4788930.23 575.12
600409.52 4788932.24 588.30
600409.65 4788929.31 575.47
600409.50 4788931.59 589.90
600409.63 4788928.38 575.90
600409.62 4788927.43 576.10
600409.50 4788929.14 587.93
600409.54 4788928.02 583.08
600409.56 4788927.70 581.70
600409.61 4788926.46 576.34
600409.44 4788929.11 592.10
600409.42 4788928.55 594.00
600409.40 4788927.60 594.19
600409.42 4788927.22 592.56
600409.37 4788927.16 596.62
600409.39 4788926.75 594.84
600409.36 4788926.33 597.24
600409.34 4788925.41 597.64
600409.35 4788925.12 596.39
600409.36 4788923.69 594.51
600409.39 4788921.72 590.52
600409.50 4788919.02 579.19
600409.39 4788920.60 589.94
600409.49 4788918.10 579.52
600409.47 4788917.15 579.87
600409.33 4788919.52 593.81
600409.34 4788919.27 592.75
600409.46 4788916.24 580.23
600409.32 4788918.45 593.62
600409.36 4788917.49 589.65
600409.45 4788915.28 580.53
600409.33 4788916.94 591.43
600409.37 4788916.05 587.80
600409.43 4788914.36 580.84
600409.28 4788917.05 596.08
600409.42 4788913.39 581.11
600409.24 4788916.67 598.56
600409.30 4788915.14 592.32
600409.41 4788912.45 581.34
600409.26 4788914.90 595.49
600409.40 4788911.51 581.70
600409.24 4788914.33 597.16
600409.38 4788910.58 581.97
600409.23 4788913.16 596.59
600409.26 4788912.50 593.90
600409.37 4788909.63 582.33
600409.22 4788912.18 596.58
600409.36 4788908.65 582.40
600409.35 4788907.69 582.68
600409.19 4788910.43 597.62
600409.33 4788906.76 582.96
600409.32 4788905.80 583.24
600409.30 4788904.98 583.99
600409.17 4788907.11 596.42
600409.30 4788903.86 583.62
600409.15 4788906.59 598.27
600409.14 4788905.56 598.23
600409.16 4788905.03 596.15
600409.27 4788901.99 584.26
600409.11 4788905.09 600.25
600409.12 4788904.68 598.67
600409.26 4788901.03 584.43
600409.11 4788903.67 598.68
600409.10 4788902.75 598.95
600409.23 4788899.13 584.94
600409.07 4788902.23 600.89
600409.05 4788901.48 601.83
600409.07 4788901.08 600.28
600409.04 4788900.50 601.93
600409.04 4788899.26 601.02
600409.00 4788899.22 604.71
600409.03 4788898.22 600.89
600409.12 4788895.88 592.02
600408.99 4788898.16 604.49
600409.01 4788897.67 602.61
600408.99 4788896.71 602.81
600409.01 4788896.12 600.57
600409.06 4788894.80 595.59
600409.14 4788892.49 586.89
600408.99 4788895.53 602.13
600409.14 4788891.35 586.40
600408.97 4788894.89 603.51
600408.99 4788894.24 601.10
600409.13 4788890.35 586.51
600408.95 4788894.02 604.02
600409.12 4788889.34 586.53
600408.93 4788893.31 605.13
600408.92 4788892.39 605.41
600408.95 4788891.65 602.68
600408.96 4788891.19 600.95
600408.91 4788891.36 605.34
600408.93 4788890.66 602.76
600408.89 4788890.70 606.58
600408.90 4788890.49 605.83
600408.89 4788889.47 605.78
600408.89 4788888.02 604.16
600408.92 4788887.07 600.65
600408.88 4788886.97 604.01
600409.04 4788882.41 587.39
600408.90 4788885.05 600.68
600409.03 4788881.45 587.61
600408.86 4788884.92 603.90
600408.89 4788884.04 600.71
600409.01 4788880.48 587.83
600408.88 4788883.03 600.69
600409.00 4788879.45 587.79
600408.84 4788882.95 604.09
600408.81 4788882.49 606.03
600408.83 4788881.92 603.98
600408.85 4788881.46 602.32
600408.79 4788881.84 607.33
600408.82 4788880.95 604.14
600408.84 4788880.43 602.29
600408.96 4788876.61 588.64
600408.78 4788880.87 607.44
600408.87 4788878.01 597.27
600408.96 4788875.52 588.38
600408.75 4788880.63 610.20
600408.76 4788880.03 608.04
600408.78 4788879.67 606.77
600408.94 4788874.59 588.75
600408.73 4788879.67 610.33
600408.76 4788878.95 607.78
600408.77 4788878.67 606.80
600408.75 4788877.81 607.35
600408.77 4788877.31 605.59
600408.92 4788872.63 589.10
600408.75 4788876.42 605.99
600408.91 4788871.67 589.31
600408.83 4788872.88 597.17
600408.90 4788870.70 589.52
600408.73 4788874.37 605.90
600408.73 4788873.16 605.20
600408.75 4788872.47 602.82
600408.69 4788873.08 608.43
600408.71 4788872.53 606.53
600408.68 4788872.18 608.81
600408.70 4788871.55 606.65
600408.66 4788871.26 609.14
600408.70 4788870.19 605.44
600408.84 4788865.78 590.28
600408.65 4788870.36 609.53
600408.69 4788869.25 605.73
600408.67 4788868.39 606.26
600408.68 4788867.95 604.76
600408.82 4788863.77 590.45
600408.66 4788867.35 606.20
600408.80 4788862.84 590.83
600408.65 4788866.43 606.49
600408.73 4788863.73 597.34
600408.79 4788861.82 590.83
600408.65 4788865.05 605.31
600408.71 4788863.23 599.13
600408.78 4788860.83 591.03
600408.60 4788865.20 609.21
600408.68 4788862.68 600.72
600408.77 4788859.91 591.38
600408.60 4788864.05 608.78
600408.62 4788863.17 605.82
600408.59 4788863.08 608.94
600408.56 4788862.60 610.74
600408.56 4788862.46 610.28
600408.57 4788860.95 608.61
600408.55 4788860.12 609.24
600408.71 4788854.97 592.15
600408.57 4788858.31 606.63
600408.58 4788857.88 605.19
600408.64 4788855.93 598.75
600408.69 4788854.03 592.44
600408.54 4788857.64 607.79
600408.56 4788857.18 606.28
600408.54 4788856.50 607.36
600408.50 4788856.34 610.22
600408.50 4788854.95 608.98
600408.52 4788854.42 607.25
600408.51 4788853.47 607.52
600408.49 4788852.52 607.73
600408.52 4788851.56 604.60
600408.62 4788847.00 593.18
600408.50 4788849.65 605.07
600408.60 4788846.02 593.37
600408.59 4788845.02 593.51
600408.58 4788844.00 593.54
600408.57 4788842.98 593.64
600408.56 4788841.99 593.75
600408.55 4788840.91 593.65
600408.54 4788839.84 593.55
600408.53 4788838.78 593.49
600408.52 4788837.78 593.63
600408.51 4788836.74 593.64
600408.50 4788835.75 593.80
600408.48 4788834.79 594.07
600408.47 4788833.88 594.47
600408.46 4788832.83 594.48
600408.45 4788831.64 594.00
600408.44 4788830.72 594.41
600408.43 4788829.47 593.79
600408.36 4788830.79 601.05
600408.42 4788828.64 594.46
600408.29 4788832.00 607.91
600408.28 4788830.71 607.15
600408.27 4788829.78 607.46
600408.29 4788829.26 605.86
600408.30 4788828.75 604.31
600408.25 4788828.98 608.20
600408.23 4788828.66 610.32
600408.21 4788827.85 611.03
600408.22 4788826.06 608.71
600408.24 4788825.36 606.63
600408.22 4788824.49 607.16
600408.23 4788824.18 606.26
600408.21 4788823.53 607.35
600408.22 4788823.13 606.17
600408.24 4788822.32 603.75
600408.20 4788822.67 607.93
600408.20 4788822.32 606.90
600408.18 4788821.91 608.73
600408.19 4788821.39 607.17
600408.21 4788820.64 604.97
600408.20 4788819.71 605.35
600408.32 4788814.85 590.97
600408.24 4788816.64 599.32
600408.25 4788816.27 598.23
600408.27 4788815.64 596.36
600408.19 4788817.19 604.08
600408.20 4788816.62 602.40
600408.17 4788816.34 604.60
600408.16 4788815.55 605.40
600408.15 4788814.52 605.41
600408.15 4788812.87 603.68
600408.17 4788812.21 601.78
600408.18 4788811.86 600.78
600408.28 4788807.90 589.24
600408.16 4788810.88 600.91
600408.25 4788807.37 590.75
600408.13 4788810.85 603.92
600408.15 4788809.88 601.12
600408.21 4788807.47 594.16
600408.26 4788805.48 588.41
600408.11 4788810.21 605.06
600408.08 4788809.67 606.56
600408.09 4788809.44 605.91
600408.10 4788807.78 604.13
600408.08 4788806.72 604.12
600408.09 4788804.90 601.92
600408.13 4788803.60 598.22
600408.22 4788799.81 587.42
600408.11 4788802.58 598.36
600408.13 4788802.02 596.77
600408.06 4788803.23 603.16
600408.08 4788802.45 600.96
600408.04 4788802.52 604.16
600408.03 4788801.55 604.40
600408.04 4788799.59 601.88
600408.05 4788797.57 599.16
600408.12 4788794.90 591.68
600408.17 4788792.55 585.09
600408.17 4788791.26 584.51
600408.17 4788791.08 584.01
600408.16 4788790.09 584.24
600408.15 4788788.96 584.11
600408.16 4788788.54 582.94
600408.15 4788787.32 582.52
600408.15 4788786.12 582.22
600408.14 4788784.84 581.67
600408.13 4788783.64 581.38
600408.12 4788782.69 581.71
600408.03 4788784.76 590.37
600408.12 4788781.04 580.21
600408.01 4788784.28 591.97
600407.98 4788784.00 594.13
600408.02 4788782.33 589.60
600407.96 4788783.25 595.00
600407.96 4788781.82 594.07
600407.97 4788781.36 592.82
600407.96 4788780.56 593.52
600407.92 4788780.36 595.92
600407.94 4788779.56 593.77
600407.92 4788779.20 595.65
600407.93 4788778.62 594.11
600407.92 4788777.63 594.37
600407.91 4788776.49 594.17
600407.89 4788775.74 595.09
600407.87 4788775.02 596.01
600407.86 4788773.87 595.86
600407.87 4788771.98 593.68
600408.02 4788765.05 575.40
600407.84 4788771.71 595.86
600407.92 4788767.98 586.04
600407.99 4788765.07 578.37
600407.94 4788765.79 583.13
600407.95 4788765.20 581.59
600407.87 4788767.00 589.19
600407.89 4788766.31 587.39
600407.91 4788765.32 584.80
600407.85 4788766.56 590.87
600407.87 4788765.75 588.75
600407.84 4788765.50 590.96
600407.76 4788765.80 597.41
600407.75 4788765.03 598.16
600407.79 4788761.31 591.41
600407.76 4788761.15 593.78
600407.95 4788752.06 570.43
600407.95 4788750.79 570.03
600407.95 4788749.19 568.78
600407.94 4788747.63 567.68
600407.93 4788746.66 568.02
600407.94 4788746.23 566.94
600407.93 4788745.07 566.86
600407.93 4788743.45 565.56
600407.92 4788742.15 565.16
600407.91 4788740.76 564.48
600407.87 4788741.32 568.72
600407.90 4788739.53 564.23
600407.84 4788741.22 571.26
600407.85 4788740.40 569.20
600407.87 4788739.69 567.43
600407.90 4788738.31 563.97
600407.81 4788740.62 572.58
600407.90 4788736.58 562.50
600407.80 4788739.63 572.90
600407.80 4788739.46 572.47
600407.82 4788738.47 569.99
600407.89 4788735.24 561.95
600407.88 4788733.94 561.56
600407.80 4788736.36 570.34
600407.88 4788732.25 560.16
600407.77 4788736.07 572.43
600407.79 4788735.25 570.41
600407.88 4788730.79 559.39
600407.70 4788738.21 580.46
600407.75 4788735.28 573.24
600407.87 4788729.34 558.58
600407.70 4788736.13 578.12
600407.73 4788734.90 575.08
600407.75 4788734.04 572.97
600407.86 4788728.04 558.21
600407.75 4788731.96 570.59
600407.82 4788728.74 562.69
600407.84 4788727.74 560.25
600407.68 4788734.00 578.38
600407.69 4788733.54 577.25
600407.66 4788733.08 578.85
600407.67 4788731.02 576.59
600407.69 4788730.30 574.83
600407.72 4788728.67 570.88
600407.66 4788729.75 576.22
600407.68 4788729.05 574.53
600407.69 4788728.59 573.41
600407.63 4788729.57 578.53
600407.65 4788728.51 575.97
600407.61 4788729.04 579.96
600407.59 4788728.52 581.43
600407.59 4788726.76 579.87
600407.62 4788723.58 574.94
600407.79 4788714.64 553.49
600407.78 4788713.36 553.19
600407.66 4788718.01 567.04
600407.78 4788711.90 552.45
600407.66 4788716.34 565.79
600407.77 4788710.25 551.29
600407.78 4788709.96 550.60
600407.62 4788716.66 569.26
600407.63 4788716.27 568.34
600407.76 4788708.97 551.00
600407.61 4788715.24 568.60
600407.63 4788714.55 566.97
600407.75 4788707.89 551.17
600407.57 4788715.76 572.53
600407.58 4788715.29 571.41
600407.56 4788714.63 572.56
600407.60 4788712.51 567.55
600407.54 4788713.67 572.96
600407.55 4788713.13 571.69
600407.58 4788711.63 568.16
600407.55 4788711.59 570.77
600407.56 4788710.83 568.98
600407.53 4788710.97 571.98
600407.51 4788710.51 573.59
600407.58 4788706.64 564.55
600407.71 4788699.54 547.97
600407.70 4788697.92 546.91
600407.54 4788705.37 566.93
600407.68 4788697.67 549.06
600407.64 4788698.15 552.87
600407.65 4788697.52 551.41
600407.70 4788694.63 544.71
600407.61 4788697.59 554.27
600407.69 4788693.34 544.46
600407.58 4788697.69 557.19
600407.68 4788691.83 543.68
600407.47 4788701.69 569.09
600407.52 4788699.02 562.95
600407.68 4788690.50 543.33
600407.47 4788700.39 568.72
600407.48 4788699.50 566.70
600407.44 4788699.97 570.43
600407.43 4788696.93 568.74
600407.40 4788696.61 570.64
600407.42 4788695.55 568.23
600407.53 4788687.45 552.50
600407.63 4788681.85 539.80
600407.43 4788691.62 564.58
600407.46 4788689.69 560.21
600407.43 4788689.88 563.29
600407.45 4788688.42 559.98
600407.42 4788688.64 563.12
600407.43 4788688.05 561.77
600407.37 4788689.50 567.65
600407.38 4788689.07 566.70
600407.38 4788687.29 565.32
600407.59 4788674.78 537.29
600407.58 4788673.74 537.62
600407.57 4788672.23 536.94
600407.58 4788671.83 536.04
600407.56 4788671.33 537.57
600407.52 4788671.57 540.78
600407.55 4788669.67 536.56
600407.48 4788672.01 544.39
600407.35 4788677.54 559.25
600407.39 4788675.24 554.18
600407.43 4788673.35 550.01
600407.34 4788676.64 559.85
600407.38 4788674.31 554.71
600407.41 4788672.66 551.08
600407.33 4788675.29 559.48
600407.31 4788674.60 560.55
600407.32 4788674.04 559.34
600407.28 4788674.42 562.71
600407.25 4788674.51 565.53
600407.24 4788673.44 565.74
600407.24 4788671.54 564.17
600407.49 4788655.91 530.19
600407.28 4788667.28 557.48
600407.25 4788666.95 559.34
600407.32 4788662.36 549.41
600407.25 4788665.16 558.05
600407.30 4788661.95 551.12
600407.25 4788662.88 555.69
600407.27 4788661.61 552.95
600407.22 4788663.27 559.10
600407.25 4788661.14 554.51
600407.27 4788660.21 552.51
600407.23 4788660.51 555.72
600407.45 4788646.81 526.34
600407.19 4788661.14 559.62
600407.15 4788661.56 563.06
600407.16 4788658.87 559.87
600407.17 4788656.61 557.60
600407.18 4788653.74 554.05
600407.29 4788647.18 540.14
600407.30 4788646.23 538.12
600407.23 4788648.55 545.61
600407.26 4788647.22 542.79
600407.19 4788649.15 549.43
600407.22 4788647.80 546.58
600407.23 4788647.15 545.20
600407.16 4788649.37 552.42
600407.15 4788648.06 552.22
600407.18 4788646.29 548.49
600407.19 4788645.16 546.13
600407.15 4788646.16 550.74
600407.09 4788647.96 557.06
600407.10 4788647.57 556.25
600407.07 4788647.32 558.22
600407.10 4788643.03 551.82
600407.13 4788639.41 546.80
600407.14 4788638.67 545.27
600407.11 4788638.46 547.38
600407.23 4788628.99 530.28
600407.24 4788628.40 529.06
600407.24 4788626.14 526.98
600407.21 4788626.18 529.61
600407.28 4788621.59 520.15
600407.18 4788626.28 532.39
600407.26 4788620.48 520.48
600407.12 4788628.16 538.75
600407.14 4788626.42 535.18
600407.24 4788620.19 522.41
600407.24 4788619.80 521.63
600407.11 4788626.76 538.43
600407.05 4788628.54 544.56
600407.14 4788622.31 531.85
600407.03 4788627.66 545.29
600407.00 4788627.64 547.71
600406.98 4788627.33 549.60
600406.95 4788627.40 552.20
600407.02 4788620.29 540.34
600406.99 4788619.96 542.16
600406.96 4788620.31 545.35
600406.94 4788619.35 545.90
600406.98 4788614.66 539.01
600406.99 4788613.98 537.66
600406.95 4788615.04 542.24
600406.92 4788614.60 543.86
600406.89 4788614.78 546.66
600406.93 4788607.76 537.66
600406.91 4788606.73 538.14
600406.88 4788606.73 540.56
600406.90 4788605.66 538.44
600406.88 4788604.96 539.57
600406.81 4788605.63 545.78
600406.84 4788603.26 541.15
600406.81 4788603.38 543.81
600407.03 4788587.79 513.38
600407.02 4788586.40 513.22
600407.01 4788585.03 513.01
600407.00 4788583.11 511.83
600406.99 4788581.54 511.24
600406.99 4788579.77 510.36
600406.98 4788577.99 509.38
600406.97 4788576.68 509.41
600406.96 4788574.92 508.48
600406.96 4788572.87 507.08
600406.95 4788571.49 506.89
600406.93 4788570.50 507.53
600406.92 4788569.03 507.18
600406.91 4788567.64 507.06
600406.90 4788566.06 506.50
600406.82 4788569.31 515.16
600406.89 4788564.59 506.25
600406.89 4788564.12 505.35
600406.87 4788563.25 506.15
600406.71 4788573.83 528.55
600406.73 4788569.47 522.75
600406.74 4788568.69 521.28
600406.86 4788559.91 504.81
600406.70 4788569.39 525.07
600406.66 4788570.50 529.53
600406.67 4788569.84 528.30
600406.69 4788568.33 525.48
600406.62 4788569.23 531.97
600406.63 4788568.36 530.35
600406.81 4788552.28 502.92
600406.64 4788562.96 525.13
600406.80 4788550.59 502.21
600406.68 4788557.58 517.63
600406.79 4788549.09 501.93
600406.65 4788557.25 519.41
600406.69 4788554.17 513.72
600406.75 4788549.66 505.40
600406.78 4788547.53 501.46
600406.60 4788559.02 525.12
600406.76 4788546.55 502.15
600406.63 4788554.33 518.87
600406.69 4788549.67 510.30
600406.55 4788558.64 529.22
600406.53 4788557.61 529.67
600406.48 4788557.24 533.75
600406.46 4788556.64 535.07
600406.50 4788553.09 528.61
600406.51 4788550.20 525.71
600406.47 4788550.59 528.82
600406.48 4788549.87 527.51
600406.48 4788547.82 526.15
600406.49 4788547.08 524.81
600406.45 4788547.52 528.00
600406.46 4788546.62 526.39
600406.43 4788547.01 529.43
600406.47 4788541.28 521.52
600406.46 4788540.03 521.63
600406.47 4788539.20 520.13
600406.43 4788539.49 523.06
600406.52 4788530.24 508.89
600406.53 4788528.71 506.14
600406.48 4788531.04 512.74
600406.49 4788530.03 510.95
600406.51 4788528.20 507.69
600406.43 4788532.17 517.09
600406.40 4788532.41 519.93
600409.95 4788999.91 548.97
600409.88 4788999.81 554.71
600409.90 4788998.37 551.95
600409.90 4788997.17 550.80
600409.96 4788996.26 545.20
600409.92 4788995.69 547.89
600409.95 4788995.20 544.90
600409.91 4788994.72 548.19
600409.86 4788994.34 551.99
600409.83 4788993.61 553.74
600409.85 4788993.24 551.51
600409.86 4788993.07 550.50
600410.01 4788990.78 536.72
600409.81 4788992.66 554.01
600409.76 4788992.27 557.80
600409.76 4788991.17 557.18
600409.74 4788990.27 557.82
600409.71 4788989.62 559.89
600409.68 4788988.96 561.97
600409.70 4788987.50 559.23
600409.69 4788986.44 558.95
600409.87 4788983.50 542.02
600409.85 4788982.62 542.76
600409.83 4788981.67 543.26
600409.82 4788980.76 543.82
600409.80 4788979.85 544.46
600409.78 4788978.94 545.09
600409.63 4788980.28 558.32
600409.77 4788978.03 545.70
600409.62 4788979.40 558.99
600409.75 4788977.12 546.29
600409.58 4788978.88 561.73
600409.60 4788978.57 560.02
600409.55 4788978.23 563.66
600409.53 4788977.39 564.58
600409.55 4788976.98 562.32
600409.50 4788976.69 566.24
600409.52 4788976.39 564.61
600409.51 4788975.25 563.87
600409.53 4788974.91 562.02
600409.52 4788974.00 562.53
600409.54 4788973.58 560.28
600409.65 4788971.66 549.88
600409.54 4788972.48 559.79
600409.63 4788970.77 550.60
600409.46 4788972.61 565.92
600409.43 4788971.98 567.91
600409.40 4788971.39 570.11
600409.43 4788970.84 567.20
600409.40 4788970.11 568.68
600409.39 4788969.17 568.97
600409.42 4788968.70 566.48
600409.41 4788967.65 566.28
600409.35 4788967.60 571.24
600409.38 4788967.02 568.23
600409.32 4788966.88 572.72
600409.29 4788966.31 574.93
600409.31 4788965.99 573.24
600409.27 4788965.43 575.58
600409.24 4788964.77 577.26
600409.27 4788963.13 574.04
600409.30 4788962.56 571.14
600409.28 4788961.61 571.39
600409.41 4788959.23 559.38
600409.39 4788958.34 560.00
600409.37 4788957.45 560.63
600409.36 4788956.57 561.31
600409.34 4788955.68 561.89
600409.33 4788954.67 561.93
600409.31 4788953.79 562.60
600409.29 4788952.98 563.63
600409.28 4788951.98 563.64
600409.29 4788950.61 561.94
600409.28 4788949.61 561.99
600409.17 4788950.64 571.87
600409.27 4788948.62 562.16
600409.18 4788949.14 569.49
600409.25 4788947.71 562.66
600409.09 4788949.83 577.60
600409.13 4788948.89 573.15
600409.07 4788949.09 578.81
600409.09 4788948.61 576.56
600409.11 4788948.10 574.12
600409.02 4788948.72 581.83
600409.04 4788948.41 580.38
600409.02 4788947.60 581.24
600409.03 4788947.30 579.83
600409.00 4788946.81 582.29
600409.03 4788946.06 578.78
600409.07 4788945.35 575.46
600409.14 4788943.76 568.01
600408.99 4788945.81 582.25
600409.00 4788945.51 580.86
600408.99 4788944.56 581.15
600409.10 4788942.17 570.02
600408.98 4788943.59 581.24
600409.00 4788943.19 579.43
600409.09 4788941.18 570.13
600409.08 4788940.20 570.27
600408.94 4788942.01 583.21
600408.96 4788941.65 581.54
600409.07 4788939.16 570.16
600409.06 4788938.16 570.23
600409.05 4788937.21 570.48
600409.03 4788936.35 571.23
600409.01 4788935.50 571.93
600409.00 4788934.64 572.64
600408.98 4788933.77 573.25
600408.96 4788932.82 573.58
600408.95 4788931.93 574.08
600408.78 4788934.52 589.98
600408.93 4788931.03 574.59
600408.77 4788933.58 590.21
600408.92 4788930.13 575.05
600408.76 4788932.48 589.81
600408.78 4788932.11 588.20
600408.74 4788931.64 590.46
600408.74 4788930.56 590.18
600408.82 4788928.60 581.63
600408.84 4788928.26 580.19
600408.80 4788927.94 583.09
600408.81 4788927.65 581.83
600408.70 4788928.94 591.82
600408.67 4788928.48 594.06
600408.69 4788928.03 592.16
600408.67 4788927.14 592.66
600408.62 4788927.01 596.32
600408.64 4788926.65 594.76
600408.65 4788926.36 593.55
600408.60 4788926.31 597.62
600408.62 4788925.81 595.52
600408.60 4788925.03 596.35
600408.63 4788924.36 593.53
600408.62 4788923.43 593.91
600408.65 4788922.66 590.65
600408.77 4788919.85 578.85
600408.64 4788921.68 590.68
600408.75 4788918.94 579.18
600408.74 4788918.04 579.70
600408.60 4788920.20 592.89
600408.73 4788917.07 579.87
600408.58 4788919.29 593.29
600408.59 4788919.15 592.71
600408.71 4788916.12 580.18
600408.57 4788918.33 593.47
600408.70 4788915.20 580.52
600408.57 4788917.21 592.99
600408.61 4788916.08 588.35
600408.62 4788915.91 587.68
600408.69 4788914.25 580.83
600408.56 4788916.01 592.18
600408.67 4788913.30 581.06
600408.50 4788916.34 597.62
600408.52 4788915.87 595.71
600408.53 4788914.25 593.20
600408.65 4788911.41 581.64
600408.47 4788914.62 598.78
600408.48 4788914.27 597.33
600408.52 4788913.26 593.24
600408.63 4788910.54 582.26
600408.49 4788912.84 595.61
600408.51 4788912.42 593.92
600408.62 4788909.58 582.47
600408.47 4788912.07 596.55
600408.61 4788908.54 582.38
600408.44 4788911.45 598.09
600408.49 4788910.36 593.73
600408.60 4788907.61 582.72
600408.43 4788910.59 598.66
600408.44 4788910.18 597.02
600408.58 4788906.69 583.13
600408.41 4788909.72 599.15
600408.43 4788909.32 597.56
600408.57 4788905.71 583.23
600408.56 4788904.77 583.56
600408.40 4788907.55 598.50
600408.42 4788906.99 596.26
600408.55 4788903.78 583.62
600408.39 4788906.50 598.35
600408.47 4788904.52 590.59
600408.53 4788902.84 583.97
600408.38 4788905.46 598.17
600408.52 4788901.90 584.24
600408.39 4788903.87 595.93
600408.51 4788900.92 584.44
600408.38 4788902.95 596.23
600408.49 4788900.02 584.84
600408.35 4788902.59 598.79
600408.44 4788900.04 588.90
600408.48 4788899.01 584.90
600408.35 4788901.10 596.84
600408.47 4788898.07 585.19
600408.30 4788901.31 601.60
600408.29 4788900.31 601.56
600408.26 4788899.84 603.62
600408.30 4788898.82 599.77
600408.24 4788899.01 604.26
600408.26 4788898.56 602.56
600408.22 4788898.38 605.71
600408.24 4788896.45 602.19
600408.26 4788896.05 600.67
600408.21 4788896.05 604.47
600408.23 4788895.45 602.25
600408.20 4788895.07 604.54
600408.23 4788894.22 601.37
600408.18 4788894.38 605.74
600408.19 4788894.07 604.59
600408.16 4788893.53 606.28
600408.19 4788891.55 602.70
600408.20 4788891.13 601.15
600408.17 4788890.70 603.25
600408.13 4788890.55 606.43
600408.16 4788889.57 602.85
600408.31 4788885.33 587.22
600408.14 4788889.07 604.67
600408.15 4788888.77 603.58
600408.16 4788888.43 602.35
600408.30 4788884.32 587.25
600408.15 4788887.24 601.68
600408.29 4788883.30 587.29
600408.12 4788886.90 604.09
600408.15 4788886.01 600.85
600408.28 4788882.41 587.73
600408.11 4788885.99 604.51
600408.12 4788885.50 602.70
600408.14 4788884.98 600.82
600408.10 4788884.85 603.97
600408.13 4788883.98 600.84
600408.09 4788883.87 604.12
600408.25 4788879.35 587.82
600408.08 4788882.80 603.89
600408.09 4788882.53 602.91
600408.23 4788878.45 588.23
600408.09 4788881.36 602.36
600408.22 4788877.38 588.13
600408.03 4788881.81 607.54
600408.21 4788876.42 588.32
600408.01 4788880.83 607.70
600408.20 4788875.43 588.46
600408.00 4788880.05 608.49
600408.01 4788879.69 607.21
600408.19 4788874.46 588.65
600408.00 4788878.55 606.75
600408.17 4788873.48 588.85
600408.00 4788877.26 605.75
600408.13 4788873.34 591.93
600408.16 4788872.54 589.12
600408.10 4788872.89 594.00
600408.12 4788872.35 592.08
600408.15 4788871.56 589.33
600408.05 4788873.34 599.12
600408.14 4788870.61 589.55
600407.98 4788874.00 604.98
600408.06 4788871.69 596.92
600408.12 4788869.62 589.72
600407.97 4788873.00 605.03
600408.11 4788868.64 589.88
600407.96 4788871.94 604.90
600408.10 4788867.61 589.89
600407.93 4788871.39 606.49
600408.09 4788866.65 590.13
600407.92 4788870.51 606.95
600407.93 4788870.17 605.77
600408.08 4788865.67 590.29
600407.91 4788869.56 607.15
600407.92 4788869.15 605.76
600407.89 4788868.61 607.40
600407.92 4788867.84 604.76
600407.90 4788867.23 606.14
600408.04 4788862.73 590.82
600407.86 4788866.85 608.32
600408.02 4788862.09 592.16
600407.85 4788866.01 608.89
600407.87 4788865.20 606.14
600407.84 4788864.91 608.63
600407.87 4788864.15 606.06
600408.00 4788859.81 591.41
600407.83 4788863.82 608.36
600407.85 4788863.39 606.90
600407.82 4788862.86 608.57
600407.84 4788862.41 607.07
600407.80 4788862.19 609.72
600407.79 4788861.10 609.48
600407.80 4788859.59 607.81
600407.83 4788858.66 604.72
600407.81 4788857.79 605.24
600407.89 4788855.14 596.45
600407.93 4788853.93 592.46
600407.76 4788858.16 609.83
600407.80 4788856.87 605.57
600407.75 4788857.09 609.67
600407.72 4788856.54 611.17
600407.75 4788855.72 608.48
600407.73 4788854.92 609.23
600407.74 4788853.40 607.59
600407.75 4788853.12 606.69
600407.79 4788851.61 601.77
600407.72 4788852.45 607.82
600407.73 4788852.14 606.82
600407.71 4788851.55 608.23
600407.85 4788846.92 593.24
600407.84 4788845.93 593.41
600407.82 4788844.97 593.66
600407.81 4788843.94 593.68
600407.80 4788842.93 593.78
600407.79 4788841.92 593.87
600407.78 4788840.92 594.01
600407.76 4788840.13 594.79
600407.77 4788839.75 593.59
600407.76 4788838.71 593.60
600407.75 4788837.70 593.69
600407.74 4788836.67 593.72
600407.73 4788835.67 593.86
600407.71 4788834.73 594.18
600407.70 4788833.78 594.47
600407.69 4788832.82 594.72
600407.68 4788831.74 594.61
600407.67 4788830.48 593.96
600407.61 4788831.31 599.70
600407.66 4788829.63 594.54
600407.59 4788830.78 601.30
600407.60 4788830.31 599.83
600407.66 4788828.27 593.59
600407.52 4788831.63 607.06
600407.58 4788829.50 600.55
600407.51 4788830.56 606.95
600407.54 4788829.76 604.53
600407.51 4788829.10 605.63
600407.53 4788828.66 604.31
600407.48 4788829.08 608.76
600407.49 4788828.64 607.43
600407.46 4788828.32 609.57
600407.44 4788827.71 610.88
600407.47 4788825.14 606.24
600407.50 4788823.86 602.39
600407.45 4788824.29 606.84
600407.47 4788823.75 605.21
600407.43 4788823.59 607.80
600407.45 4788822.81 605.49
600407.42 4788822.61 608.01
600407.43 4788822.15 606.64
600407.45 4788821.27 604.03
600407.42 4788821.29 607.16
600407.44 4788820.40 604.53
600407.43 4788819.22 604.12
600407.41 4788818.71 605.70
600407.51 4788814.92 594.51
600407.55 4788813.56 590.49
600407.40 4788817.53 605.30
600407.41 4788817.14 604.15
600407.40 4788816.10 604.19
600407.41 4788815.65 602.85
600407.38 4788815.24 604.74
600407.37 4788814.31 605.06
600407.38 4788813.88 603.82
600407.39 4788812.17 601.89
600407.40 4788811.63 600.32
600407.50 4788808.07 589.97
600407.39 4788810.75 600.82
600407.49 4788806.84 589.51
600407.35 4788810.84 604.14
600407.33 4788809.98 604.67
600407.31 4788809.48 606.25
600407.34 4788808.16 602.47
600407.35 4788807.76 601.31
600407.31 4788807.79 604.42
600407.30 4788806.74 604.43
600407.33 4788805.84 601.86
600407.29 4788805.89 604.98
600407.35 4788803.58 598.40
600407.30 4788803.99 602.58
600407.28 4788803.12 603.09
600407.29 4788802.71 601.95
600407.27 4788802.02 602.99
600407.30 4788801.12 600.43
600407.31 4788800.45 598.54
600407.33 4788799.87 596.90
600407.26 4788801.19 603.61
600407.25 4788800.14 603.62
600407.26 4788799.58 602.06
600407.27 4788798.99 600.40
600407.34 4788794.72 591.41
600407.40 4788792.28 584.56
600407.30 4788794.76 594.51
600407.39 4788791.30 584.85
600407.30 4788793.52 594.02
600407.38 4788790.01 584.26
600407.39 4788789.82 583.73
600407.31 4788791.69 591.91
600407.37 4788788.92 584.22
600407.38 4788788.57 583.24
600407.37 4788787.69 583.80
600407.38 4788787.32 582.76
600407.37 4788786.11 582.42
600407.36 4788784.84 581.91
600407.35 4788783.63 581.54
600407.34 4788782.58 581.64
600407.25 4788785.03 591.29
600407.26 4788784.53 589.92
600407.34 4788781.08 580.49
600407.23 4788784.32 592.30
600407.20 4788783.86 593.97
600407.22 4788783.10 591.91
600407.18 4788783.14 594.97
600407.19 4788782.78 593.98
600407.18 4788781.68 593.90
600407.22 4788780.06 589.51
600407.13 4788782.08 597.89
600407.14 4788780.49 596.48
600407.14 4788780.40 596.22
600407.14 4788778.93 595.20
600407.13 4788777.68 594.70
600407.15 4788776.70 592.09
600407.13 4788776.08 593.33
600407.10 4788775.76 595.34
600407.12 4788774.80 592.79
600407.09 4788774.90 595.95
600407.07 4788774.07 596.57
600407.06 4788773.04 596.73
600407.07 4788772.44 595.16
600407.06 4788771.50 595.50
600407.24 4788763.22 573.70
600407.12 4788767.21 587.10
600407.13 4788766.47 585.15
600407.21 4788763.05 576.18
600407.24 4788761.93 573.25
600407.09 4788766.96 589.30
600407.20 4788762.05 576.44
600407.23 4788760.77 573.08
600407.08 4788765.62 588.64
600407.11 4788764.35 585.33
600407.03 4788766.44 593.57
600407.10 4788763.13 584.97
600407.01 4788765.81 594.82
600407.00 4788764.79 594.94
600406.97 4788764.31 596.56
600406.99 4788761.77 592.75
600406.97 4788761.31 594.43
600407.01 4788759.55 589.90
600407.17 4788752.09 570.73
600407.16 4788750.63 569.81
600407.16 4788749.36 569.45
600407.16 4788747.63 567.84
600407.15 4788746.20 567.12
600407.14 4788745.10 567.12
600407.14 4788743.68 566.40
600407.14 4788742.13 565.28
600407.12 4788740.99 565.28
600407.12 4788739.66 564.72
600407.07 4788740.35 569.34
600407.11 4788738.46 564.61
600407.03 4788740.53 572.53
600407.03 4788740.37 572.15
600407.11 4788736.88 563.42
600406.99 4788740.57 575.48
600407.10 4788735.48 562.79
600407.11 4788735.15 561.98
600407.00 4788738.39 572.80
600407.04 4788736.68 568.54
600407.10 4788733.73 561.22
600406.97 4788738.25 575.28
600406.98 4788737.79 574.14
600407.02 4788735.69 568.94
600407.09 4788732.42 560.82
600406.90 4788739.98 582.27
600406.94 4788738.13 577.69
600406.98 4788736.00 572.44
600407.09 4788730.85 559.71
600406.89 4788738.91 582.42
600406.91 4788738.05 580.30
600406.95 4788735.84 574.87
600407.08 4788729.41 558.99
600406.92 4788735.86 577.63
600406.93 4788735.38 576.43
600407.08 4788728.05 558.40
600406.89 4788735.55 579.67
600406.89 4788733.85 578.18
600406.90 4788733.38 577.03
600406.85 4788733.99 581.31
600406.87 4788733.33 579.70
600406.83 4788733.56 582.93
600406.87 4788729.64 576.18
600406.85 4788729.27 577.95
600406.86 4788728.41 575.88
600406.82 4788728.76 579.50
600406.78 4788729.07 582.90
600406.79 4788728.58 581.72
600406.79 4788726.81 580.22
600406.79 4788725.58 579.91
600406.99 4788713.33 553.35
600407.01 4788712.67 551.77
600406.87 4788717.78 566.67
600406.91 4788715.96 562.32
600406.99 4788711.88 552.58
600406.81 4788719.12 572.65
600406.85 4788717.27 568.24
600406.83 4788716.40 568.82
600406.78 4788717.05 573.12
600406.77 4788716.04 573.35
600406.74 4788716.13 576.32
600406.79 4788711.48 567.99
600406.80 4788711.28 567.54
600406.76 4788711.25 570.21
600406.75 4788710.33 570.68
600406.77 4788709.04 567.65
600406.77 4788707.32 566.38
600406.78 4788706.57 564.62
600406.83 4788704.36 559.47
600406.92 4788699.51 548.15
600406.77 4788705.40 564.53
600406.79 4788704.54 562.52
600406.91 4788698.06 547.43
600406.74 4788705.26 566.94
600406.91 4788696.37 546.28
600406.71 4788705.32 569.67
600406.91 4788694.77 545.22
600406.69 4788704.24 569.89
600406.77 4788700.39 560.99
600406.90 4788693.17 544.30
600406.89 4788691.78 543.76
600406.69 4788701.11 567.98
600406.89 4788690.32 543.16
600406.67 4788700.27 568.66
600406.68 4788699.70 567.35
600406.69 4788699.35 566.54
600406.88 4788688.97 542.70
600406.65 4788699.80 570.26
600406.87 4788687.53 542.17
600406.61 4788699.92 573.11
600406.64 4788696.77 568.62
600406.84 4788683.70 541.49
600406.68 4788690.74 560.18
600406.74 4788687.26 552.30
600406.83 4788682.40 541.27
600406.63 4788691.56 564.63
600406.65 4788688.50 560.40
600406.68 4788687.25 557.59
600406.82 4788679.32 539.68
600406.63 4788688.14 562.16
600406.65 4788687.04 559.69
600406.81 4788677.75 538.78
600406.58 4788689.02 566.82
600406.63 4788686.02 560.08
600406.81 4788676.09 537.78
600406.56 4788688.14 567.41
600406.80 4788674.82 537.55
600406.79 4788673.71 537.81
600406.64 4788679.99 554.41
600406.78 4788672.29 537.24
600406.77 4788670.75 536.54
600406.64 4788676.54 552.03
600406.70 4788673.04 544.24
600406.76 4788669.50 536.38
600406.54 4788680.46 563.35
600406.59 4788675.29 554.48
600406.70 4788669.18 540.97
600406.75 4788666.49 535.04
600406.54 4788676.50 559.80
600406.62 4788671.78 549.41
600406.53 4788675.15 559.38
600406.56 4788673.66 556.09
600406.68 4788666.75 540.90
600406.49 4788675.39 562.54
600406.49 4788673.51 560.95
600406.46 4788673.63 563.83
600406.48 4788672.52 561.42
600406.45 4788672.43 563.74
600406.46 4788671.53 561.78
600406.53 4788667.72 553.49
600406.51 4788666.65 553.78
600406.54 4788665.16 550.54
600406.48 4788667.00 557.09
600406.50 4788665.63 554.12
600406.45 4788666.83 559.33
600406.42 4788666.65 561.45
600406.43 4788665.78 559.58
600406.40 4788665.60 561.78
600406.43 4788664.14 558.65
600406.42 4788662.73 558.14
600406.45 4788660.80 553.99
600406.41 4788661.26 557.55
600406.36 4788662.27 562.24
600406.35 4788661.30 562.72
600406.36 4788660.86 561.79
600406.34 4788659.77 561.97
600406.32 4788659.12 563.15
600406.38 4788653.54 553.81
600406.51 4788645.30 536.37
600406.40 4788650.48 549.91
600406.42 4788649.06 546.91
600406.48 4788645.59 539.59
600406.49 4788645.02 538.38
600406.39 4788649.17 549.68
600406.40 4788648.67 548.63
600406.46 4788644.44 539.70
600406.49 4788642.76 536.15
600406.39 4788646.91 547.48
600406.41 4788645.75 545.04
600406.42 4788645.03 543.52
600406.45 4788643.36 540.00
600406.58 4788635.26 522.96
600406.37 4788646.54 549.22
600406.39 4788645.14 546.28
600406.32 4788647.32 553.41
600406.34 4788646.08 550.80
600406.29 4788647.44 556.16
600406.31 4788644.12 551.76
600406.32 4788641.58 549.00
600406.33 4788640.80 547.38
600406.32 4788639.22 546.61
600406.34 4788638.40 544.91
600406.30 4788638.94 548.56
600406.26 4788639.03 551.26
600406.28 4788638.03 549.20
600406.26 4788637.06 549.70
600406.49 4788622.54 519.77
600406.45 4788623.42 524.14
600406.47 4788621.65 520.51
600406.47 4788619.71 519.08
600406.31 4788628.06 538.76
600406.43 4788619.98 522.21
600406.46 4788618.36 518.89
600406.40 4788620.10 525.01
600406.44 4788617.25 519.18
600406.25 4788627.71 543.08
600406.37 4788620.05 527.45
600406.39 4788618.94 525.19
600406.44 4788615.55 518.28
600406.23 4788627.36 544.87
600406.17 4788627.00 549.11
600406.18 4788626.39 547.89
600406.16 4788625.69 548.93
600406.23 4788621.15 539.75
600406.19 4788621.74 543.46
600406.21 4788620.22 540.40
600406.38 4788608.57 516.90
600406.18 4788619.90 542.23
600406.20 4788618.79 539.98
600406.17 4788618.77 542.45
600406.21 4788614.27 535.91
600406.34 4788604.95 517.24
600406.36 4788604.10 515.54
600406.17 4788614.27 538.42
600406.14 4788614.22 540.77
600406.12 4788613.38 541.61
600406.13 4788612.97 540.78
600406.09 4788613.61 544.51
600406.14 4788610.02 537.39
600406.12 4788609.24 538.33
600406.12 4788607.59 537.53
600406.14 4788606.14 534.66
600406.10 4788606.67 538.19
600406.13 4788604.51 533.93
600406.08 4788606.14 539.63
600406.05 4788605.83 541.47
600406.02 4788606.12 544.48
600405.99 4788605.45 545.62
600405.97 4788604.81 546.81
600405.94 4788604.74 549.10
600406.20 4788586.40 513.39
600406.19 4788585.11 513.38
600406.19 4788583.18 512.13
600406.18 4788581.69 511.75
600406.16 4788580.41 511.77
600406.17 4788579.82 510.62
600406.17 4788577.91 509.43
600406.15 4788576.66 509.54
600406.14 4788575.64 510.06
600406.15 4788574.67 508.20
600406.13 4788573.88 509.19
600406.14 4788572.81 507.14
600406.12 4788572.19 508.44
600406.12 4788570.30 507.33
600406.11 4788568.55 506.47
600406.10 4788567.10 506.20
600406.09 4788565.65 505.94
600406.01 4788569.22 515.15
600406.08 4788564.12 505.52
600405.90 4788575.06 528.61
600406.06 4788563.04 505.96
600405.89 4788573.16 527.47
600405.93 4788568.57 521.27
600405.95 4788567.06 518.43
600406.04 4788559.73 504.66
600405.85 4788571.73 529.61
600405.84 4788570.78 530.25
600405.85 4788569.98 528.74
600405.86 4788564.45 523.27
600405.99 4788554.18 504.15
600405.98 4788552.70 503.87
600405.99 4788552.12 502.80
600405.82 4788562.62 524.71
600405.82 4788560.75 523.65
600405.97 4788548.99 501.91
600405.86 4788555.31 516.01
600405.92 4788550.14 506.48
600405.96 4788547.44 501.49
600405.77 4788559.51 526.18
600405.75 4788558.53 526.77
600405.76 4788555.52 523.64
600405.77 4788554.71 522.16
600405.72 4788556.90 528.56
600405.73 4788555.74 526.43
600405.69 4788556.74 530.65
600405.67 4788556.02 531.70
600405.69 4788551.49 525.85
600405.67 4788550.80 526.96
600405.65 4788550.04 527.97
600405.65 4788547.89 526.45
600405.63 4788547.29 527.74
600405.60 4788547.31 530.14
600405.65 4788540.56 520.35
600405.62 4788540.66 522.92
600405.61 4788539.58 523.35
600405.69 4788530.14 508.88
600405.71 4788528.68 506.28
600405.67 4788529.85 510.73
600405.69 4788528.12 507.65
600405.63 4788530.65 514.56
600405.64 4788529.37 512.30
600408.74 4788999.18 545.13
600408.70 4788998.59 547.87
600408.73 4788998.13 544.99
600408.70 4788997.44 546.97
600408.84 4788995.26 533.46
600408.68 4788996.52 547.61
600408.70 4788996.20 545.60
600408.72 4788995.99 544.31
600408.70 4788995.13 545.23
600408.81 4788993.40 534.62
600408.60 4788995.42 553.21
600408.63 4788994.98 550.57
600408.64 4788994.75 549.16
600408.60 4788994.34 552.77
600408.63 4788993.75 549.20
600408.77 4788991.58 536.04
600408.54 4788994.10 557.45
600408.56 4788993.81 555.71
600408.75 4788990.67 536.78
600408.57 4788992.38 553.10
600408.74 4788989.75 537.36
600408.54 4788991.72 555.23
600408.72 4788988.81 537.94
600408.52 4788990.89 556.25
600408.53 4788990.70 555.17
600408.70 4788987.90 538.57
600408.51 4788989.83 556.01
600408.53 4788989.58 554.51
600408.69 4788987.00 539.35
600408.47 4788989.41 559.42
600408.47 4788988.10 557.67
600408.47 4788986.93 556.72
600408.46 4788986.01 557.26
600408.49 4788985.54 554.54
600408.43 4788985.26 558.70
600408.60 4788982.48 542.74
600408.58 4788981.53 543.20
600408.57 4788980.61 543.77
600408.55 4788979.70 544.38
600408.53 4788978.78 544.95
600408.52 4788977.86 545.55
600408.36 4788979.43 559.90
600408.31 4788979.07 563.50
600408.33 4788978.77 561.84
600408.30 4788978.17 564.13
600408.27 4788977.43 565.54
600408.25 4788976.56 566.29
600408.25 4788975.43 565.62
600408.28 4788973.60 561.20
600408.40 4788971.48 549.75
600408.38 4788970.59 550.42
600408.37 4788969.68 551.04
600408.23 4788970.95 563.22
600408.35 4788968.80 551.76
600408.33 4788967.89 552.34
600408.32 4788967.02 553.11
600408.30 4788966.15 553.94
600408.14 4788967.82 567.93
600408.10 4788967.43 571.14
600408.13 4788966.81 567.94
600408.08 4788966.62 572.12
600408.10 4788966.29 570.40
600408.12 4788965.84 568.12
600408.05 4788965.94 573.76
600408.03 4788965.11 574.68
600408.06 4788964.65 572.30
600408.08 4788962.96 568.81
600408.03 4788962.85 573.35
600408.18 4788959.96 558.69
600408.16 4788959.15 559.73
600408.14 4788958.22 560.19
600408.12 4788957.46 561.45
600408.10 4788956.55 561.95
600408.09 4788955.58 562.20
600408.07 4788954.76 563.12
600408.06 4788953.77 563.27
600408.06 4788953.67 562.78
600408.05 4788952.67 562.85
600408.04 4788951.81 563.56
600408.03 4788950.64 562.85
600408.03 4788949.49 562.19
600408.02 4788948.50 562.28
600408.00 4788947.54 562.60
600407.85 4788949.62 577.31
600407.93 4788947.81 568.68
600407.98 4788946.93 564.49
600407.89 4788947.44 571.73
600407.91 4788947.08 570.05
600407.93 4788946.73 568.38
600407.82 4788947.69 577.71
600407.91 4788945.89 569.19
600407.94 4788945.22 566.06
600407.80 4788946.96 578.96
600407.81 4788946.69 577.69
600407.79 4788945.99 579.13
600407.90 4788943.66 568.23
600407.84 4788943.54 572.37
600407.88 4788942.86 569.22
600407.77 4788944.00 579.20
600407.86 4788942.03 570.07
600407.73 4788943.53 581.67
600407.76 4788942.99 579.18
600407.84 4788941.10 570.42
600407.71 4788942.74 582.64
600407.83 4788940.05 570.29
600407.68 4788942.32 585.33
600407.70 4788941.80 582.92
600407.81 4788938.02 570.25
600407.66 4788940.15 584.56
600407.80 4788937.10 570.66
600407.78 4788936.24 571.36
600407.77 4788935.35 571.92
600407.75 4788934.50 572.66
600407.60 4788936.73 587.19
600407.73 4788933.62 573.28
600407.56 4788936.33 589.78
600407.59 4788935.63 586.64
600407.72 4788932.68 573.56
600407.56 4788935.13 588.92
600407.60 4788934.09 584.36
600407.53 4788934.58 590.86
600407.55 4788934.08 588.64
600407.69 4788930.87 574.50
600407.53 4788933.41 590.18
600407.52 4788932.43 590.19
600407.52 4788932.22 589.28
600407.49 4788931.69 591.40
600407.47 4788931.12 593.19
600407.50 4788930.26 589.47
600407.56 4788928.95 583.77
600407.63 4788927.19 576.14
600407.62 4788926.24 576.44
600407.47 4788928.58 590.84
600407.61 4788925.31 576.74
600407.46 4788927.61 591.02
600407.51 4788926.38 585.77
600407.59 4788924.41 577.29
600407.44 4788926.85 591.99
600407.45 4788926.45 590.31
600407.41 4788926.16 593.37
600407.40 4788925.20 593.48
600407.56 4788921.51 577.86
600407.54 4788920.58 578.27
600407.53 4788919.71 578.79
600407.51 4788918.78 579.20
600407.35 4788921.48 594.66
600407.50 4788917.87 579.59
600407.33 4788920.70 595.62
600407.34 4788920.38 594.29
600407.48 4788916.91 579.88
600407.32 4788919.69 595.52
600407.31 4788918.65 595.42
600407.33 4788918.27 593.87
600407.35 4788917.80 591.91
600407.46 4788915.02 580.46
600407.32 4788917.25 593.74
600407.38 4788915.78 587.69
600407.45 4788914.08 580.72
600407.28 4788917.09 597.20
600407.30 4788916.52 594.89
600407.43 4788913.14 581.04
600407.24 4788916.70 599.66
600407.27 4788915.99 596.75
600407.29 4788915.58 595.07
600407.31 4788914.98 592.62
600407.42 4788912.21 581.35
600407.23 4788915.65 599.51
600407.25 4788915.32 598.15
600407.22 4788914.86 600.28
600407.22 4788913.42 598.56
600407.24 4788913.08 597.21
600407.38 4788909.40 582.38
600407.22 4788912.36 598.25
600407.24 4788911.80 596.02
600407.37 4788908.43 582.46
600407.18 4788912.03 601.03
600407.20 4788911.59 599.29
600407.17 4788911.10 601.20
600407.19 4788910.46 598.67
600407.17 4788909.86 600.34
600407.33 4788905.53 583.17
600407.32 4788904.66 583.63
600407.31 4788903.62 583.68
600407.16 4788906.32 598.15
600407.18 4788905.69 595.65
600407.29 4788902.71 583.98
600407.14 4788905.50 598.99
600407.17 4788904.68 595.78
600407.16 4788903.75 595.95
600407.27 4788900.86 584.71
600407.15 4788902.75 596.09
600407.21 4788901.10 589.71
600407.25 4788899.81 584.71
600407.11 4788902.37 598.42
600407.13 4788901.79 596.17
600407.10 4788901.33 598.41
600407.13 4788900.74 596.12
600407.09 4788900.36 598.43
600407.12 4788899.71 595.92
600407.05 4788900.10 601.39
600407.04 4788899.32 602.18
600407.02 4788898.47 602.85
600407.00 4788897.74 603.82
600407.02 4788897.21 601.80
600407.01 4788896.17 601.73
600407.05 4788895.21 598.12
600406.98 4788895.83 604.19
600407.00 4788895.11 601.49
600407.08 4788892.85 592.96
600406.96 4788894.93 604.64
600406.95 4788894.02 604.92
600406.96 4788893.65 603.55
600406.94 4788893.13 605.42
600406.96 4788892.41 602.74
600407.11 4788888.13 586.81
600406.95 4788891.52 603.08
600407.10 4788887.27 587.33
600406.96 4788889.82 600.61
600406.98 4788889.37 598.96
600407.09 4788886.15 587.08
600406.93 4788889.53 603.17
600406.94 4788889.18 601.89
600406.95 4788888.81 600.55
600407.08 4788885.18 587.17
600406.94 4788887.70 600.22
600407.07 4788884.17 587.29
600406.90 4788887.70 603.86
600406.92 4788887.17 601.92
600406.93 4788886.74 600.38
600406.89 4788886.61 603.66
600407.04 4788882.21 587.62
600406.84 4788886.81 607.96
600406.83 4788885.81 608.04
600406.83 4788884.64 607.40
600406.87 4788883.50 603.27
600407.01 4788879.26 588.01
600406.83 4788883.24 606.04
600406.82 4788882.26 606.08
600406.99 4788877.24 588.11
600406.80 4788881.40 606.69
600406.97 4788876.29 588.47
600406.96 4788875.34 588.68
600406.95 4788874.32 588.72
600406.75 4788878.99 608.82
600406.77 4788878.37 606.62
600406.79 4788877.95 605.13
600406.74 4788878.00 608.94
600406.93 4788872.38 589.15
600406.75 4788876.55 607.33
600406.91 4788871.44 589.37
600406.90 4788870.45 589.57
600406.83 4788871.49 596.73
600406.89 4788869.50 589.81
600406.73 4788872.99 605.56
600406.88 4788868.48 589.89
600406.74 4788871.38 603.44
600406.87 4788867.51 590.05
600406.85 4788866.51 590.21
600406.69 4788870.39 607.04
600406.67 4788869.67 608.08
600406.68 4788869.26 606.69
600406.71 4788868.37 603.65
600406.65 4788868.86 608.74
600406.64 4788867.86 608.83
600406.62 4788867.26 610.17
600406.65 4788865.00 606.01
600406.70 4788863.25 600.09
600406.78 4788860.60 591.15
600406.63 4788864.12 606.43
600406.77 4788859.65 591.37
600406.62 4788863.28 607.08
600406.60 4788862.47 607.74
600406.61 4788860.95 606.09
600406.73 4788856.75 592.08
600406.60 4788859.95 606.11
600406.72 4788855.78 592.22
600406.58 4788859.04 606.51
600406.71 4788854.79 592.40
600406.58 4788857.85 605.92
600406.70 4788853.82 592.60
600406.57 4788856.85 606.01
600406.68 4788853.00 593.30
600406.65 4788852.72 595.76
600406.68 4788851.84 592.90
600406.58 4788853.68 602.33
600406.60 4788853.05 600.28
600406.66 4788850.85 593.06
600406.51 4788854.51 608.37
600406.54 4788853.65 605.57
600406.50 4788853.59 608.71
600406.52 4788852.81 606.20
600406.54 4788852.29 604.48
600406.51 4788851.82 606.28
600406.53 4788851.27 604.49
600406.63 4788847.83 593.35
600406.49 4788851.18 607.56
600406.62 4788846.85 593.55
600406.61 4788845.87 593.69
600406.59 4788844.88 593.87
600406.58 4788843.89 594.01
600406.57 4788842.86 594.07
600406.56 4788841.85 594.15
600406.54 4788841.01 594.80
600406.53 4788840.06 595.05
600406.52 4788838.95 594.87
600406.52 4788837.59 593.84
600406.51 4788836.58 593.95
600406.50 4788835.55 593.98
600406.49 4788834.58 594.22
600406.47 4788833.67 594.64
600406.46 4788832.68 594.81
600406.45 4788831.71 595.03
600406.44 4788830.61 594.88
600406.38 4788831.20 599.88
600406.43 4788829.52 594.71
600406.43 4788829.43 594.45
600406.43 4788828.21 593.92
600406.38 4788828.63 598.40
600406.41 4788827.50 594.94
600406.27 4788831.02 608.87
600406.33 4788828.87 602.33
600406.27 4788829.68 607.92
600406.25 4788829.14 609.44
600406.23 4788828.29 610.00
600406.24 4788827.93 608.90
600406.26 4788827.29 606.97
600406.21 4788827.50 610.72
600406.23 4788826.72 608.38
600406.25 4788826.30 607.14
600406.22 4788825.79 608.71
600406.24 4788825.10 606.62
600406.23 4788824.17 606.98
600406.35 4788819.48 592.96
600406.23 4788822.76 605.85
600406.26 4788821.52 602.18
600406.35 4788818.20 592.27
600406.24 4788820.64 602.67
600406.33 4788817.24 592.57
600406.22 4788819.90 603.56
600406.27 4788818.32 598.89
600406.20 4788819.55 605.63
600406.21 4788819.12 604.36
600406.18 4788818.65 606.05
600406.20 4788817.94 603.95
600406.15 4788818.34 608.20
600406.17 4788816.12 604.77
600406.18 4788814.43 602.89
600406.29 4788810.04 590.08
600406.17 4788813.47 603.16
600406.17 4788813.16 602.23
600406.21 4788810.39 597.26
600406.27 4788807.90 590.04
600406.28 4788807.66 589.34
600406.14 4788811.68 604.03
600406.21 4788808.73 595.51
600406.26 4788806.85 590.04
600406.27 4788806.50 589.02
600406.13 4788810.49 603.65
600406.26 4788805.35 588.82
600406.12 4788809.38 603.46
600406.25 4788804.17 588.46
600406.11 4788808.50 603.98
600406.13 4788807.72 601.72
600406.09 4788807.66 604.56
600406.09 4788806.19 603.39
600406.14 4788804.00 597.15
600406.23 4788800.55 587.28
600406.06 4788805.89 605.51
600406.11 4788804.11 600.44
600406.09 4788803.37 601.37
600406.21 4788798.53 587.62
600406.09 4788801.62 599.39
600406.12 4788800.70 596.78
600406.17 4788798.61 590.87
600406.07 4788801.03 600.72
600406.08 4788799.26 598.72
600406.14 4788795.21 590.34
600406.18 4788793.39 585.24
600406.07 4788796.64 597.33
600406.09 4788795.77 594.88
600406.06 4788795.43 596.94
600406.03 4788795.03 598.77
600406.05 4788794.52 597.35
600406.06 4788793.90 595.62
600406.10 4788792.35 591.31
600406.03 4788793.81 598.32
600406.03 4788792.18 596.78
600406.15 4788787.24 583.10
600406.07 4788788.86 590.55
600406.09 4788788.17 588.64
600406.04 4788788.90 593.62
600406.13 4788785.00 582.90
600406.04 4788787.09 591.59
600406.13 4788783.49 581.70
600406.11 4788782.54 582.09
600406.12 4788782.24 581.26
600406.08 4788782.48 584.87
600406.11 4788780.95 580.71
600405.99 4788784.73 593.97
600406.02 4788783.57 590.81
600406.11 4788779.65 580.13
600405.95 4788784.98 597.55
600405.98 4788783.50 593.54
600406.10 4788778.48 579.89
600405.96 4788782.82 594.60
600405.99 4788781.82 591.90
600405.92 4788783.25 598.68
600405.90 4788782.34 599.11
600405.92 4788779.92 595.48
600405.94 4788779.26 593.70
600405.91 4788778.78 595.32
600405.91 4788777.25 594.09
600405.93 4788776.48 592.03
600406.06 4788770.88 577.05
600405.91 4788775.74 592.96
600405.99 4788772.31 583.80
600405.93 4788773.32 589.38
600405.95 4788772.61 587.48
600405.85 4788775.52 598.12
600405.86 4788774.89 596.42
600405.84 4788774.27 597.63
600405.82 4788773.53 598.53
600405.82 4788771.92 597.13
600405.85 4788770.93 594.52
600405.86 4788768.64 591.38
600405.83 4788768.27 593.23
600405.85 4788767.60 591.48
600405.88 4788764.56 586.36
600405.89 4788763.94 584.75
600405.91 4788763.17 582.73
600405.92 4788762.69 581.48
600405.82 4788765.79 592.43
600405.85 4788764.39 588.81
600405.87 4788763.63 586.82
600405.81 4788764.72 592.45
600405.84 4788763.33 588.85
600405.77 4788764.85 595.65
600405.79 4788764.15 593.83
600405.76 4788763.77 595.64
600405.75 4788762.65 595.57
600405.75 4788760.81 593.62
600405.94 4788751.99 570.95
600405.86 4788754.28 579.70
600405.93 4788750.75 570.67
600405.94 4788750.48 569.98
600405.93 4788749.37 569.96
600405.93 4788747.79 568.81
600405.92 4788746.46 568.25
600405.92 4788744.84 567.00
600405.91 4788743.74 567.02
600405.90 4788742.26 566.14
600405.90 4788740.91 565.55
600405.89 4788739.42 564.66
600405.89 4788738.14 564.27
600405.77 4788742.36 577.64
600405.88 4788736.56 563.16
600405.88 4788735.00 562.07
600405.81 4788736.60 568.87
600405.87 4788733.75 561.80
600405.71 4788740.21 580.57
600405.73 4788739.14 577.93
600405.70 4788739.13 580.72
600405.70 4788738.81 579.91
600405.67 4788738.64 582.21
600405.67 4788736.93 580.77
600405.69 4788736.26 579.14
600405.70 4788735.71 577.78
600405.66 4788736.15 581.56
600405.67 4788733.72 578.40
600405.63 4788733.93 581.60
600405.59 4788734.30 585.28
600405.63 4788732.28 580.36
600405.59 4788732.71 584.08
600405.62 4788731.43 580.98
600405.64 4788730.39 578.46
600405.63 4788729.11 578.11
600405.60 4788728.54 579.42
600405.60 4788727.07 578.61
600405.58 4788726.32 579.47
600405.78 4788715.91 554.47
600405.64 4788721.74 571.24
600405.78 4788714.13 552.98
600405.62 4788720.71 571.45
600405.77 4788713.08 553.20
600405.69 4788715.73 562.32
600405.77 4788711.65 552.57
600405.77 4788711.34 551.84
600405.65 4788716.13 565.95
600405.67 4788715.11 563.53
600405.76 4788710.30 552.09
600405.76 4788709.99 551.33
600405.57 4788718.42 574.14
600405.58 4788716.05 571.17
600405.59 4788715.42 569.69
600405.74 4788707.83 551.71
600405.55 4788716.03 573.88
600405.73 4788706.30 550.88
600405.54 4788714.65 573.28
600405.61 4788711.27 565.30
600405.72 4788704.91 550.31
600405.57 4788711.34 568.20
600405.72 4788703.49 549.75
600405.60 4788707.97 562.98
600405.63 4788706.66 559.90
600405.66 4788704.97 555.94
600405.59 4788706.73 562.76
600405.61 4788705.69 560.34
600405.52 4788708.94 570.62
600405.55 4788707.30 566.79
600405.57 4788706.27 564.38
600405.51 4788707.61 570.18
600405.53 4788706.33 567.21
600405.57 4788704.55 563.06
600405.48 4788707.43 572.42
600405.50 4788706.23 569.64
600405.43 4788708.22 576.91
600405.41 4788707.50 577.88
600405.42 4788706.90 576.50
600405.40 4788706.41 578.01
600405.41 4788705.78 576.55
600405.40 4788704.84 576.99
600405.49 4788700.02 565.91
600405.45 4788700.36 569.37
600405.46 4788699.84 568.17
600405.39 4788699.73 573.19
600405.39 4788698.15 572.19
600405.40 4788697.27 570.19
600405.61 4788683.81 542.25
600405.43 4788692.39 564.36
600405.61 4788682.34 541.59
600405.62 4788681.79 540.34
600405.42 4788691.26 564.47
600405.60 4788680.74 540.68
600405.59 4788679.32 540.13
600405.58 4788677.97 539.79
600405.59 4788677.50 538.73
600405.58 4788676.12 538.29
600405.57 4788675.12 538.76
600405.58 4788674.56 537.50
600405.56 4788673.47 537.72
600405.42 4788679.89 554.71
600405.56 4788672.09 537.32
600405.43 4788677.46 551.90
600405.55 4788670.33 536.05
600405.53 4788669.55 537.01
600405.33 4788679.88 562.51
600405.32 4788678.63 562.36
600405.34 4788677.07 558.91
600405.30 4788677.77 563.04
600405.51 4788665.15 535.24
600405.30 4788675.50 560.64
600405.47 4788665.86 539.44
600405.30 4788673.74 559.34
600405.36 4788668.65 550.81
600405.39 4788666.75 546.65
600405.40 4788666.14 545.32
600405.34 4788667.87 551.68
600405.35 4788667.43 550.73
600405.30 4788668.15 554.90
600405.35 4788665.26 548.62
600405.27 4788668.41 558.04
600405.29 4788667.02 555.03
600405.25 4788667.63 558.94
600405.21 4788667.73 561.69
600405.19 4788667.47 563.72
600405.16 4788666.96 565.15
600405.21 4788662.04 557.13
600405.22 4788661.35 555.64
600405.16 4788663.59 563.01
600405.14 4788662.69 563.63
600405.15 4788662.09 562.34
600405.12 4788661.78 564.19
600405.10 4788661.27 565.64
600405.09 4788659.96 565.36
600405.12 4788657.90 561.00
600405.14 4788655.06 557.50
600405.10 4788655.25 560.43
600405.20 4788647.18 545.94
600405.23 4788645.41 542.19
600405.13 4788649.71 553.82
600405.14 4788648.81 551.92
600405.12 4788648.55 553.89
600405.13 4788645.86 550.80
600405.07 4788648.00 557.78
600405.09 4788644.60 553.23
600405.13 4788642.04 547.88
600405.12 4788640.60 547.40
600405.13 4788639.79 545.71
600405.09 4788640.27 549.25
600405.07 4788639.65 550.47
600405.06 4788638.64 550.89
600405.04 4788637.36 550.76
600405.24 4788624.58 524.42
600405.21 4788624.24 526.29
600405.20 4788623.34 527.00
600405.17 4788622.71 528.25
600405.21 4788618.52 522.24
600405.22 4788617.39 519.92
600405.17 4788618.58 524.91
600405.22 4788615.52 518.66
600405.05 4788624.58 539.65
600405.07 4788621.44 535.79
600405.20 4788612.60 517.84
600405.19 4788611.26 517.70
600404.99 4788622.65 543.25
600404.97 4788622.15 544.73
600404.94 4788621.76 546.42
600405.15 4788605.50 516.28
600405.14 4788603.89 515.58
600405.13 4788602.84 516.04
600404.99 4788610.06 532.95
600405.12 4788601.11 515.11
600405.06 4788603.45 522.31
600405.12 4788598.81 513.07
600404.93 4788610.29 538.38
600404.98 4788604.32 529.04
600405.02 4788601.85 524.15
600405.10 4788596.15 512.86
600404.92 4788606.45 535.74
600405.08 4788594.95 513.00
600404.92 4788604.62 534.61
600404.88 4788604.86 537.53
600404.89 4788604.07 535.98
600404.91 4788603.01 533.89
600404.85 4788605.17 540.63
600404.76 4788605.11 547.82
600405.00 4788587.48 513.44
600405.00 4788585.68 512.47
600404.98 4788584.59 512.82
600404.97 4788583.54 513.31
600404.96 4788582.06 512.93
600404.95 4788580.30 512.04
600404.94 4788578.81 511.65
600404.93 4788577.15 510.97
600404.93 4788575.15 509.59
600404.92 4788573.71 509.34
600404.90 4788572.55 509.59
600404.91 4788572.05 508.63
600404.90 4788570.07 507.38
600404.78 4788576.92 522.85
600404.90 4788568.53 506.89
600404.77 4788575.54 522.70
600404.88 4788567.18 506.85
600404.76 4788574.24 522.66
600404.87 4788565.91 506.91
600404.73 4788573.91 524.51
600404.86 4788564.45 506.63
600404.76 4788569.93 519.40
600404.77 4788569.27 518.16
600404.68 4788573.66 528.88
600404.69 4788572.85 527.36
600404.72 4788570.07 522.14
600404.66 4788572.36 528.84
600404.65 4788571.19 529.09
600404.66 4788570.21 527.25
600404.59 4788573.20 535.24
600404.60 4788570.67 532.94
600404.59 4788569.11 532.42
600404.64 4788562.38 522.34
600404.74 4788554.55 507.79
600404.63 4788561.04 522.24
600404.77 4788550.57 502.85
600404.61 4788560.45 523.59
600404.74 4788548.12 503.22
600404.55 4788560.41 528.31
600404.53 4788559.78 529.52
600404.56 4788557.53 525.38
600404.52 4788556.31 527.95
600404.49 4788555.60 529.06
600404.47 4788555.11 530.52
600404.50 4788550.42 524.39
600404.45 4788551.95 529.51
600404.46 4788548.53 525.73
600404.44 4788548.25 527.57
600404.42 4788547.70 528.96
600404.39 4788547.10 530.23
600404.41 4788545.84 527.97
600404.46 4788539.19 518.41
600404.48 4788537.96 516.21
600404.43 4788539.26 520.89
600404.61 4788524.59 494.61
600404.46 4788534.71 515.16
600404.46 4788534.12 514.10
600404.59 4788524.01 496.01
600404.41 4788536.38 520.47
600404.44 4788531.40 514.01
600408.17 4788999.72 531.05
600408.01 4788999.70 543.86
600408.03 4788999.38 541.88
600407.99 4788998.76 544.19
600408.02 4788998.37 541.74
600407.98 4788997.81 544.74
600408.02 4788997.15 540.64
600408.11 4788995.88 532.78
600407.99 4788996.44 542.40
600408.09 4788994.97 533.34
600407.92 4788996.37 548.39
600407.88 4788995.78 550.80
600407.90 4788995.45 548.83
600407.82 4788995.52 555.55
600407.82 4788994.34 554.36
600407.84 4788994.09 552.83
600408.02 4788991.31 536.04
600407.77 4788994.00 558.51
600407.98 4788989.49 537.45
600407.97 4788988.55 538.02
600407.77 4788990.46 555.27
600407.79 4788990.22 553.83
600407.95 4788987.64 538.63
600407.77 4788989.34 554.76
600407.93 4788986.72 539.31
600407.73 4788988.71 556.83
600407.75 4788988.48 555.49
600407.71 4788987.83 557.67
600407.67 4788987.34 560.62
600407.70 4788986.99 558.60
600407.65 4788986.55 561.94
600407.63 4788985.76 563.08
600407.65 4788985.45 561.30
600407.83 4788981.25 543.20
600407.81 4788980.34 543.73
600407.67 4788981.48 556.03
600407.79 4788979.41 544.37
600407.60 4788981.49 561.67
600407.62 4788981.09 559.42
600407.78 4788978.51 544.95
600407.62 4788980.00 559.06
600407.63 4788979.73 557.57
600407.76 4788977.59 545.62
600407.60 4788979.17 559.92
600407.56 4788978.68 562.91
600407.53 4788977.91 564.10
600407.52 4788977.00 564.73
600407.50 4788976.13 565.38
600407.52 4788974.57 562.47
600407.66 4788972.12 549.18
600407.64 4788971.24 549.82
600407.63 4788970.33 550.53
600407.61 4788969.46 551.20
600407.59 4788968.53 551.82
600407.57 4788967.69 552.66
600407.55 4788966.77 553.24
600407.54 4788965.92 554.02
600407.42 4788966.82 564.14
600407.35 4788967.01 570.22
600407.38 4788966.30 566.59
600407.34 4788965.92 569.89
600407.31 4788965.37 572.13
600407.34 4788964.75 568.97
600407.29 4788964.41 572.46
600407.31 4788964.09 570.79
600407.43 4788960.63 558.22
600407.41 4788959.72 558.79
600407.39 4788958.89 559.72
600407.37 4788958.12 560.97
600407.38 4788957.99 560.34
600407.35 4788957.28 561.79
600407.33 4788956.43 562.64
600407.32 4788955.48 562.93
600407.31 4788954.47 562.95
600407.27 4788954.10 566.11
600407.25 4788953.19 566.58
600407.29 4788952.38 562.65
600407.24 4788952.21 566.75
600407.28 4788951.45 563.08
600407.24 4788950.96 565.61
600407.27 4788950.32 562.49
600407.26 4788949.27 562.34
600407.25 4788948.27 562.43
600407.24 4788947.31 562.68
600407.21 4788946.66 564.45
600407.16 4788946.47 568.36
600407.19 4788945.82 565.28
600407.05 4788947.51 578.01
600407.17 4788945.03 566.31
600407.14 4788944.31 567.73
600407.13 4788943.46 568.50
600407.06 4788943.61 573.91
600407.11 4788942.62 569.31
600407.00 4788943.75 579.23
600407.06 4788942.41 573.02
600407.09 4788941.76 570.00
600406.92 4788944.04 585.19
600406.94 4788943.74 583.82
600406.94 4788942.47 582.58
600406.95 4788942.18 581.27
600407.07 4788939.77 570.20
600406.89 4788942.43 586.98
600406.90 4788942.09 585.42
600407.06 4788938.76 570.17
600406.88 4788941.39 586.79
600406.89 4788941.14 585.64
600406.87 4788940.30 586.35
600406.89 4788939.88 584.48
600407.03 4788936.92 571.02
600407.01 4788936.00 571.46
600407.00 4788935.11 572.01
600406.98 4788934.25 572.70
600406.83 4788936.32 586.46
600406.97 4788933.34 573.17
600406.79 4788935.97 589.38
600406.91 4788933.20 577.08
600406.95 4788932.42 573.61
600406.78 4788934.88 588.95
600406.80 4788934.46 587.11
600406.76 4788934.16 590.21
600406.78 4788933.73 588.31
600406.74 4788933.41 591.30
600406.72 4788932.55 591.92
600406.70 4788931.89 593.36
600406.70 4788930.68 592.44
600406.71 4788930.44 591.43
600406.86 4788926.93 576.20
600406.73 4788928.79 588.60
600406.85 4788925.99 576.52
600406.69 4788928.36 591.04
600406.83 4788925.06 576.86
600406.82 4788924.20 577.51
600406.66 4788926.64 592.30
600406.68 4788926.09 589.95
600406.81 4788923.18 577.53
600406.64 4788925.95 593.60
600406.65 4788925.59 592.07
600406.68 4788924.97 589.43
600406.80 4788922.19 577.62
600406.62 4788924.97 593.68
600406.78 4788921.21 577.78
600406.77 4788920.32 578.27
600406.75 4788919.44 578.88
600406.74 4788918.52 579.26
600406.58 4788921.11 594.29
600406.72 4788917.59 579.63
600406.57 4788920.06 594.10
600406.71 4788916.66 579.96
600406.55 4788919.36 595.37
600406.70 4788915.70 580.22
600406.54 4788918.31 595.14
600406.57 4788917.50 591.80
600406.68 4788914.76 580.53
600406.50 4788917.98 597.92
600406.53 4788917.29 595.09
600406.50 4788916.83 597.26
600406.66 4788912.87 581.07
600406.47 4788916.26 599.04
600406.45 4788915.57 600.29
600406.43 4788914.72 600.88
600406.44 4788914.38 599.53
600406.44 4788913.29 599.15
600406.60 4788909.13 582.39
600406.42 4788912.53 600.13
600406.44 4788911.98 597.94
600406.46 4788911.44 595.77
600406.40 4788911.65 600.61
600406.37 4788911.14 602.53
600406.38 4788909.74 600.95
600406.40 4788909.26 599.07
600406.55 4788905.35 583.54
600406.38 4788908.45 599.82
600406.54 4788904.38 583.74
600406.53 4788903.35 583.69
600406.37 4788906.08 598.39
600406.51 4788902.43 584.07
600406.34 4788905.71 600.87
600406.36 4788905.16 598.72
600406.50 4788901.47 584.31
600406.33 4788904.67 600.73
600406.38 4788903.44 595.91
600406.49 4788900.52 584.56
600406.36 4788902.52 596.28
600406.41 4788901.37 591.83
600406.34 4788901.92 597.85
600406.35 4788901.45 596.03
600406.39 4788900.40 591.99
600406.42 4788899.75 589.48
600406.32 4788901.06 598.43
600406.29 4788900.63 600.64
600406.27 4788899.88 601.60
600406.25 4788899.00 602.08
600406.23 4788898.33 603.36
600406.25 4788897.77 601.24
600406.23 4788897.10 602.49
600406.39 4788892.82 586.31
600406.23 4788895.88 601.68
600406.20 4788895.44 603.79
600406.19 4788894.32 603.38
600406.21 4788893.89 601.77
600406.18 4788893.40 603.68
600406.16 4788892.49 604.04
600406.17 4788892.19 602.92
600406.33 4788887.92 587.08
600406.16 4788891.31 603.41
600406.32 4788886.89 587.03
600406.17 4788889.55 600.64
600406.31 4788885.91 587.19
600406.17 4788888.44 600.27
600406.29 4788884.91 587.30
600406.16 4788887.45 600.35
600406.28 4788883.95 587.52
600406.09 4788887.92 605.77
600406.13 4788886.91 602.07
600406.09 4788886.82 605.39
600406.13 4788885.62 601.03
600406.05 4788886.63 608.36
600406.06 4788886.41 607.59
600406.08 4788885.72 605.06
600406.04 4788885.54 608.04
600406.07 4788884.70 605.00
600406.04 4788884.37 607.50
600406.06 4788883.70 605.06
600406.22 4788879.05 588.34
600406.02 4788883.54 608.06
600406.04 4788882.90 605.77
600405.98 4788883.27 610.75
600406.03 4788882.01 606.23
600406.20 4788876.95 588.16
600406.05 4788880.19 603.30
600406.19 4788876.03 588.49
600406.00 4788880.09 606.60
600406.18 4788875.02 588.58
600405.98 4788879.48 607.94
600406.01 4788878.61 604.87
600406.16 4788874.07 588.81
600405.95 4788878.94 609.67
600405.94 4788877.99 609.80
600405.97 4788877.18 606.95
600405.94 4788876.70 608.87
600406.13 4788871.14 589.39
600405.95 4788875.02 606.48
600406.11 4788870.19 589.62
600406.10 4788869.23 589.91
600405.94 4788872.90 606.15
600405.95 4788872.42 604.50
600406.09 4788868.26 590.07
600405.95 4788871.18 603.77
600405.99 4788869.91 599.35
600406.08 4788867.24 590.14
600405.93 4788870.30 604.18
600405.95 4788869.79 602.43
600406.06 4788866.27 590.30
600405.90 4788870.03 606.78
600405.89 4788868.84 606.16
600405.90 4788868.49 604.95
600405.92 4788868.01 603.32
600405.86 4788868.52 608.56
600405.83 4788868.00 610.23
600405.84 4788867.80 609.54
600405.82 4788867.13 610.75
600405.82 4788865.88 609.90
600405.99 4788860.39 591.33
600405.84 4788863.80 606.33
600405.98 4788859.40 591.51
600405.82 4788863.12 607.44
600405.83 4788862.65 605.84
600405.84 4788862.51 605.40
600405.97 4788858.46 591.77
600405.82 4788861.62 605.87
600405.83 4788861.26 604.66
600405.95 4788857.49 592.04
600405.81 4788860.71 606.21
600405.94 4788856.51 592.20
600405.79 4788859.83 606.70
600405.93 4788855.52 592.36
600405.78 4788858.96 607.17
600405.80 4788858.31 605.01
600405.92 4788854.58 592.65
600405.76 4788858.18 608.00
600405.90 4788853.60 592.84
600405.89 4788852.71 593.30
600405.85 4788852.50 596.03
600405.88 4788851.58 593.01
600405.73 4788855.14 608.02
600405.80 4788852.88 600.61
600405.87 4788850.72 593.56
600405.72 4788854.22 608.39
600405.70 4788853.33 608.76
600405.73 4788852.53 606.16
600405.69 4788852.33 608.88
600405.83 4788847.58 593.50
600405.68 4788851.47 609.37
600405.71 4788850.32 605.64
600405.82 4788846.63 593.71
600405.70 4788849.36 605.93
600405.81 4788845.62 593.85
600405.80 4788844.63 593.96
600405.78 4788843.65 594.20
600405.77 4788842.62 594.19
600405.76 4788841.61 594.34
600405.75 4788840.63 594.46
600405.73 4788839.82 595.25
600405.72 4788838.87 595.48
600405.72 4788837.32 593.94
600405.71 4788836.32 594.04
600405.70 4788835.28 594.08
600405.69 4788834.30 594.26
600405.67 4788833.38 594.67
600405.66 4788832.43 594.91
600405.65 4788831.34 594.82
600405.64 4788830.16 594.37
600405.63 4788829.12 594.43
600405.62 4788828.01 594.19
600405.57 4788828.47 598.83
600405.61 4788827.13 594.73
600405.48 4788830.28 607.47
600405.53 4788828.39 601.73
600405.47 4788829.18 607.30
600405.51 4788827.71 602.85
600405.45 4788828.74 609.07
600405.47 4788828.01 606.87
600405.43 4788828.03 610.09
600405.43 4788826.37 608.19
600405.41 4788825.88 609.86
600405.55 4788819.30 593.26
600405.45 4788821.31 602.42
600405.54 4788817.94 592.37
600405.44 4788820.52 603.15
600405.51 4788817.66 594.64
600405.53 4788817.07 592.87
600405.43 4788819.44 603.05
600405.46 4788818.08 599.03
600405.47 4788817.67 597.81
600405.39 4788819.49 606.26
600405.40 4788818.94 604.63
600405.41 4788818.56 603.53
600405.36 4788818.93 607.73
600405.37 4788818.59 606.72
600405.35 4788817.91 607.76
600405.36 4788817.61 606.88
600405.37 4788815.91 604.98
600405.40 4788814.49 600.84
600405.42 4788813.85 598.95
600405.38 4788814.14 602.85
600405.39 4788813.53 601.08
600405.49 4788809.79 590.14
600405.36 4788813.27 603.41
600405.37 4788812.97 602.54
600405.41 4788811.15 597.21
600405.47 4788808.88 590.61
600405.40 4788810.12 597.27
600405.42 4788809.46 595.36
600405.47 4788807.59 589.94
600405.41 4788808.48 595.61
600405.46 4788806.49 589.84
600405.46 4788805.14 589.00
600405.31 4788809.14 603.60
600405.30 4788808.24 604.01
600405.29 4788807.26 604.25
600405.27 4788806.29 604.44
600405.25 4788805.59 605.49
600405.28 4788804.46 602.25
600405.25 4788804.11 604.23
600405.28 4788803.25 601.80
600405.30 4788802.24 598.93
600405.41 4788798.02 586.95
600405.26 4788802.25 601.96
600405.32 4788799.87 595.24
600405.26 4788801.07 601.60
600405.27 4788800.64 600.39
600405.23 4788800.68 603.50
600405.29 4788796.83 595.65
600405.32 4788795.64 592.32
600405.37 4788793.39 586.01
600405.27 4788796.17 596.80
600405.24 4788795.72 598.51
600405.26 4788795.10 596.78
600405.22 4788795.28 600.24
600405.23 4788794.74 598.74
600405.20 4788794.47 600.95
600405.21 4788793.97 599.56
600405.23 4788793.04 596.97
600405.20 4788793.02 599.85
600405.23 4788791.67 596.11
600405.22 4788790.71 596.45
600405.26 4788789.11 592.03
600405.27 4788788.61 590.63
600405.28 4788787.90 588.69
600405.23 4788788.59 593.50
600405.21 4788788.02 594.91
600405.32 4788783.26 581.85
600405.18 4788787.86 597.37
600405.32 4788781.94 581.17
600405.27 4788782.24 584.97
600405.31 4788780.76 580.94
600405.15 4788785.72 597.40
600405.16 4788785.28 596.19
600405.30 4788779.39 580.14
600405.14 4788784.92 598.13
600405.18 4788783.04 593.01
600405.15 4788782.86 595.44
600405.10 4788783.41 599.84
600405.11 4788782.78 598.14
600405.09 4788782.20 599.45
600405.13 4788779.10 594.00
600405.14 4788778.69 592.91
600405.27 4788773.06 577.76
600405.11 4788778.16 594.37
600405.12 4788776.27 592.22
600405.15 4788774.89 588.51
600405.25 4788770.55 576.93
600405.15 4788773.46 587.59
600405.25 4788769.21 576.26
600405.09 4788774.36 592.88
600405.24 4788768.15 576.38
600405.06 4788774.35 595.71
600405.07 4788773.68 593.93
600405.24 4788766.65 575.30
600405.02 4788774.56 599.10
600405.03 4788774.00 597.65
600405.00 4788773.81 599.97
600405.01 4788773.37 598.81
600405.00 4788772.36 599.01
600405.10 4788767.79 587.00
600405.21 4788762.77 573.78
600405.04 4788768.98 592.97
600405.03 4788767.97 593.16
600405.04 4788765.69 590.04
600405.06 4788764.66 587.36
600405.08 4788763.84 585.22
600405.03 4788764.48 589.73
600405.09 4788761.70 582.51
600405.00 4788764.42 592.41
600404.96 4788764.47 595.35
600404.98 4788763.83 593.71
600404.94 4788763.79 596.42
600404.95 4788763.40 595.42
600404.94 4788762.27 595.28
600404.92 4788761.76 596.79
600405.03 4788756.58 583.47
600405.07 4788754.86 579.08
600405.14 4788751.52 570.50
600405.13 4788750.53 570.82
600405.12 4788749.16 570.16
600405.12 4788747.68 569.23
600405.11 4788746.26 568.49
600405.11 4788744.70 567.37
600405.10 4788743.48 567.12
600405.09 4788742.28 566.93
600405.09 4788740.51 565.29
600405.09 4788739.20 564.81
600404.97 4788743.16 577.57
600405.08 4788737.77 564.09
600404.98 4788741.03 575.03
600405.07 4788736.45 563.60
600404.91 4788742.63 581.82
600404.93 4788741.88 579.93
600404.94 4788741.28 578.45
600405.06 4788735.43 563.90
600404.88 4788742.15 583.37
600404.91 4788739.26 578.97
600404.95 4788737.31 574.14
600405.04 4788732.99 563.46
600405.06 4788731.91 560.78
600404.87 4788739.44 582.16
600404.89 4788738.69 580.31
600404.90 4788738.02 578.65
600404.93 4788736.68 575.35
600404.94 4788736.15 574.04
600404.85 4788738.90 583.58
600404.91 4788735.93 576.27
600404.92 4788735.35 574.86
600404.96 4788733.80 571.02
600404.87 4788736.19 579.65
600404.92 4788733.62 573.34
600404.88 4788734.29 577.76
600404.89 4788733.50 575.84
600404.84 4788734.45 580.88
600404.85 4788733.90 579.52
600404.79 4788734.98 584.91
600404.79 4788733.63 584.32
600404.78 4788732.30 583.83
600404.83 4788729.97 578.18
600404.81 4788728.95 578.40
600404.86 4788726.74 573.06
600404.79 4788728.45 579.93
600404.78 4788727.07 579.30
600404.77 4788726.06 579.59
600404.83 4788721.48 571.31
600404.98 4788713.88 553.09
600404.96 4788712.79 553.25
600404.95 4788711.55 553.05
600404.81 4788717.07 568.92
600404.95 4788710.00 552.12
600404.76 4788717.98 573.77
600404.94 4788708.69 551.73
600404.93 4788707.55 551.80
600404.74 4788715.69 573.73
600404.92 4788705.98 550.82
600404.92 4788704.28 549.56
600404.86 4788705.96 556.22
600404.87 4788705.05 554.09
600404.92 4788702.81 548.84
600404.79 4788707.66 562.96
600404.81 4788706.59 560.44
600404.83 4788705.48 557.83
600404.73 4788709.06 568.90
600404.76 4788707.45 565.13
600404.78 4788706.52 562.95
600404.79 4788706.09 561.94
600404.90 4788700.31 548.42
600404.71 4788708.59 570.48
600404.72 4788707.95 568.99
600404.73 4788707.14 567.10
600404.70 4788707.25 570.01
600404.71 4788706.62 568.55
600404.65 4788708.05 574.55
600404.66 4788707.50 573.29
600404.62 4788707.73 576.44
600404.59 4788707.56 578.71
600404.60 4788707.07 577.59
600404.57 4788706.73 579.41
600404.68 4788699.54 565.53
600404.85 4788690.14 543.93
600404.65 4788699.40 567.81
600404.84 4788688.94 543.82
600404.60 4788700.20 572.31
600404.59 4788698.93 572.00
600404.60 4788698.11 570.14
600404.82 4788684.37 541.52
600404.81 4788683.35 541.86
600404.62 4788691.99 564.15
600404.80 4788682.04 541.61
600404.56 4788693.11 569.27
600404.79 4788678.74 539.54
600404.78 4788677.27 538.86
600404.78 4788675.83 538.36
600404.77 4788674.32 537.57
600404.64 4788679.68 552.28
600404.76 4788673.00 537.36
600404.61 4788679.64 554.75
600404.75 4788671.80 537.27
600404.62 4788677.22 552.08
600404.73 4788670.58 537.30
600404.55 4788679.35 559.35
600404.72 4788669.41 537.30
600404.51 4788679.48 562.31
600404.49 4788678.89 563.52
600404.50 4788678.18 561.95
600404.46 4788678.84 566.08
600404.47 4788677.96 564.12
600404.46 4788677.00 564.52
600404.66 4788665.74 539.78
600404.49 4788673.43 559.36
600404.62 4788665.71 542.43
600404.54 4788668.45 550.97
600404.59 4788665.80 545.17
600404.52 4788667.71 552.02
600404.55 4788666.04 548.37
600404.47 4788668.60 556.47
600404.50 4788666.97 552.94
600404.51 4788666.56 552.04
600404.52 4788666.10 551.03
600404.45 4788668.08 558.00
600404.47 4788666.79 555.20
600404.42 4788667.84 559.99
600404.44 4788666.84 557.82
600404.40 4788667.53 561.94
600404.36 4788667.71 564.83
600404.34 4788667.16 566.23
600404.31 4788666.69 567.72
600404.35 4788662.53 561.39
600404.34 4788661.35 561.34
600404.31 4788661.18 563.58
600404.29 4788660.74 565.11
600404.26 4788660.73 567.66
600404.31 4788655.26 558.55
600404.34 4788653.97 555.82
600404.31 4788653.56 557.52
600404.32 4788650.86 554.31
600404.36 4788648.44 549.21
600404.41 4788645.28 542.56
600404.31 4788649.45 553.93
600404.29 4788649.16 555.79
600404.27 4788648.29 556.55
600404.25 4788647.44 557.26
600404.27 4788644.33 553.32
600404.30 4788640.52 547.88
600404.34 4788637.98 542.58
600404.27 4788640.37 550.12
600404.25 4788639.51 550.82
600404.24 4788638.39 551.05
600404.26 4788634.62 545.75
600404.42 4788624.57 525.03
600404.40 4788624.09 526.67
600404.37 4788623.66 528.29
600404.35 4788623.03 529.59
600404.37 4788619.86 525.62
600404.33 4788619.96 528.41
600404.34 4788619.50 527.46
600404.21 4788625.84 542.87
600404.24 4788624.33 539.79
600404.31 4788619.39 529.75
600404.28 4788619.05 531.62
600404.29 4788618.54 530.58
600404.16 4788625.41 546.97
600404.38 4788610.95 517.72
600404.16 4788622.98 544.58
600404.17 4788622.21 543.03
600404.19 4788621.35 541.28
600404.15 4788621.81 544.68
600404.12 4788621.38 546.33
600404.17 4788616.26 538.50
600404.27 4788609.90 525.74
600404.34 4788605.21 516.34
600404.21 4788611.51 531.51
600404.32 4788604.20 516.88
600404.18 4788611.16 533.28
600404.31 4788602.65 516.29
600404.16 4788610.35 534.18
600404.17 4788609.75 532.99
600404.30 4788601.10 515.76
600404.13 4788610.74 537.42
600404.14 4788609.85 535.66
600404.31 4788598.49 513.08
600404.09 4788611.04 540.52
600404.07 4788610.39 541.67
600404.04 4788610.44 544.26
600404.27 4788594.67 513.11
600404.09 4788605.17 536.30
600404.12 4788602.86 531.75
600404.05 4788605.12 538.70
600404.09 4788602.65 533.84
600404.03 4788604.60 540.10
600404.22 4788589.42 512.87
600403.97 4788604.78 545.36
600404.20 4788588.39 513.33
600404.19 4788586.76 512.69
600404.18 4788585.41 512.54
600404.17 4788584.07 512.46
600404.15 4788583.03 512.92
600404.14 4788581.82 513.09
600404.13 4788580.35 512.72
600404.12 4788578.64 511.94
600404.11 4788577.12 511.48
600404.10 4788575.72 511.31
600404.11 4788575.27 510.44
600404.10 4788573.72 509.94
600404.08 4788572.47 510.05
600404.10 4788571.36 507.93
600404.09 4788569.95 507.72
600404.08 4788568.38 507.23
600403.95 4788575.38 522.96
600404.07 4788567.01 507.09
600403.93 4788574.82 524.34
600403.94 4788574.03 522.86
600403.95 4788572.90 520.72
600403.91 4788573.70 524.65
600403.90 4788572.40 524.66
600403.85 4788573.47 529.08
600403.88 4788571.51 525.39
600403.85 4788571.56 527.93
600403.86 4788571.07 527.00
600403.86 4788570.69 526.30
600403.80 4788572.87 532.79
600403.81 4788571.96 531.08
600403.79 4788571.95 533.45
600403.76 4788571.49 535.02
600403.78 4788570.28 532.77
600403.76 4788569.16 533.05
600403.85 4788560.21 518.87
600403.95 4788552.53 504.60
600403.80 4788561.64 523.91
600403.82 4788559.80 520.51
600403.84 4788558.92 518.87
600403.95 4788550.22 502.76
600403.78 4788560.84 524.85
600403.79 4788559.97 523.25
600403.94 4788548.66 502.34
600403.76 4788559.77 525.27
600403.71 4788559.36 529.31
600403.68 4788559.23 531.46
600403.71 4788556.89 527.19
600403.69 4788556.03 527.98
600403.75 4788546.42 515.23
600403.86 4788538.38 500.59
600403.73 4788546.15 517.16
600403.74 4788545.36 515.74
600403.63 4788551.42 529.10
600403.68 4788547.73 522.41
600403.67 4788546.37 522.35
600403.63 4788547.26 526.32
600403.61 4788546.10 526.61
600403.66 4788539.98 517.96
600403.63 4788539.73 519.91
600403.64 4788538.73 518.12
600403.59 4788540.75 524.09
600403.60 4788539.51 521.87
600403.60 4788537.02 519.81
600403.64 4788533.84 514.12
600403.60 4788534.62 517.90
600407.24 4788999.46 530.77
600407.22 4788998.54 531.50
600407.10 4788999.10 541.44
600407.21 4788997.55 531.72
600407.19 4788996.59 532.19
600407.09 4788997.00 541.02
600407.02 4788996.82 546.26
600407.04 4788996.54 544.53
600407.05 4788996.34 543.32
600406.95 4788996.76 552.10
600407.01 4788995.89 546.73
600406.94 4788995.75 552.11
600406.95 4788995.48 550.47
600406.87 4788995.56 557.04
600406.84 4788994.87 558.98
600406.86 4788994.56 557.12
600406.81 4788994.16 560.75
600406.83 4788993.96 559.53
600406.80 4788993.22 561.12
600406.89 4788990.60 551.49
600407.04 4788988.33 538.01
600406.85 4788990.05 554.28
600407.02 4788987.41 538.69
600406.84 4788989.11 554.66
600407.00 4788986.52 539.47
600406.78 4788988.80 558.81
600406.76 4788988.05 560.23
600406.73 4788987.31 561.83
600406.69 4788986.74 564.29
600406.69 4788985.64 563.76
600406.71 4788985.36 562.16
600406.72 4788983.98 559.99
600406.90 4788981.06 543.38
600406.70 4788983.07 560.60
600406.88 4788980.12 543.86
600406.69 4788982.08 560.66
600406.67 4788981.27 561.73
600406.85 4788978.31 545.16
600406.68 4788979.87 559.56
600406.83 4788977.39 545.71
600406.62 4788979.68 564.08
600406.62 4788978.57 563.54
600406.64 4788978.18 561.35
600406.60 4788977.68 564.11
600406.59 4788976.73 564.48
600406.53 4788976.49 568.62
600406.57 4788975.92 565.48
600406.53 4788975.32 567.69
600406.73 4788971.91 549.27
600406.71 4788971.02 549.96
600406.69 4788970.14 550.71
600406.67 4788969.26 551.40
600406.66 4788968.35 552.03
600406.64 4788967.48 552.80
600406.62 4788966.57 553.36
600406.60 4788965.71 554.17
600406.48 4788966.69 564.62
600406.59 4788964.79 554.74
600406.45 4788966.10 566.75
600406.56 4788964.01 555.95
600406.44 4788965.08 566.69
600406.55 4788963.09 556.42
600406.53 4788962.19 557.04
600406.51 4788961.44 558.42
600406.52 4788961.30 557.72
600406.50 4788960.41 558.29
600406.48 4788959.55 559.15
600406.46 4788958.69 559.88
600406.44 4788957.82 560.63
600406.42 4788957.11 562.15
600406.40 4788956.26 562.96
600406.39 4788955.25 562.96
600406.35 4788954.85 566.02
600406.38 4788954.18 562.74
600406.33 4788953.96 566.59
600406.36 4788953.29 563.30
600406.32 4788952.96 566.65
600406.35 4788952.27 563.29
600406.32 4788951.76 565.76
600406.35 4788951.13 562.69
600406.30 4788950.85 566.24
600406.34 4788950.11 562.66
600406.33 4788949.07 562.51
600406.32 4788948.06 562.58
600406.31 4788947.10 562.83
600406.28 4788946.42 564.45
600406.29 4788946.24 563.61
600406.26 4788945.55 565.13
600406.23 4788944.92 566.97
600406.24 4788944.75 566.15
600406.09 4788946.69 580.01
600406.21 4788944.15 568.13
600406.08 4788945.61 579.68
600406.07 4788944.53 579.29
600406.13 4788943.32 573.68
600406.02 4788944.38 583.29
600406.04 4788944.10 582.00
600406.06 4788943.49 579.14
600406.16 4788941.52 570.05
600406.00 4788943.68 584.66
600406.01 4788943.41 583.38
600405.96 4788943.24 587.24
600405.99 4788942.72 584.83
600405.95 4788942.28 587.40
600405.97 4788940.67 584.61
600406.00 4788940.08 581.95
600406.11 4788937.57 570.49
600405.95 4788939.83 585.33
600406.10 4788936.68 571.03
600406.08 4788935.80 571.67
600406.07 4788934.89 572.11
600406.05 4788933.98 572.61
600406.03 4788933.10 573.18
600405.87 4788935.38 587.82
600405.86 4788934.39 587.86
600405.85 4788933.42 588.01
600405.87 4788933.08 586.52
600405.83 4788932.75 589.45
600405.84 4788932.53 588.45
600405.86 4788931.93 585.84
600405.81 4788931.95 590.33
600405.81 4788931.79 589.61
600405.78 4788931.29 591.76
600405.79 4788931.02 590.61
600405.95 4788927.60 575.74
600405.80 4788929.59 588.76
600405.84 4788928.77 585.18
600405.93 4788926.70 576.24
600405.79 4788928.55 588.58
600405.92 4788925.79 576.65
600405.77 4788927.77 589.55
600405.90 4788924.85 577.01
600405.74 4788927.26 591.63
600405.76 4788926.90 590.09
600405.73 4788926.26 591.68
600405.75 4788925.89 590.06
600405.88 4788922.96 577.59
600405.70 4788925.79 593.91
600405.86 4788921.97 577.68
600405.85 4788921.02 577.94
600405.84 4788920.13 578.44
600405.82 4788919.22 578.92
600405.81 4788918.29 579.26
600405.79 4788917.36 579.65
600405.64 4788919.79 593.88
600405.78 4788916.44 579.99
600405.61 4788919.22 595.69
600405.63 4788918.76 593.79
600405.77 4788915.49 580.28
600405.60 4788918.21 595.63
600405.62 4788917.70 593.53
600405.75 4788914.59 580.74
600405.61 4788916.65 593.37
600405.62 4788916.45 592.53
600405.56 4788916.62 597.33
600405.57 4788916.41 596.48
600405.54 4788915.83 598.20
600405.71 4788911.74 581.56
600405.51 4788915.45 600.71
600405.52 4788915.15 599.48
600405.54 4788914.65 597.45
600405.49 4788914.56 601.16
600405.51 4788914.28 600.02
600405.50 4788913.17 599.57
600405.52 4788912.71 597.74
600405.53 4788912.31 596.09
600405.49 4788912.17 599.56
600405.47 4788911.29 600.03
600405.45 4788910.76 601.91
600405.47 4788910.26 599.92
600405.44 4788909.52 600.95
600405.47 4788908.84 598.25
600405.62 4788905.06 583.26
600405.45 4788908.12 599.36
600405.46 4788907.75 597.89
600405.61 4788904.10 583.49
600405.46 4788906.58 597.26
600405.60 4788903.16 583.79
600405.42 4788906.37 600.35
600405.41 4788905.45 600.70
600405.41 4788904.14 599.47
600405.56 4788900.32 584.58
600405.47 4788901.18 591.93
600405.54 4788899.36 584.87
600405.39 4788902.18 599.63
600405.36 4788901.54 601.09
600405.35 4788900.57 601.15
600405.37 4788900.15 599.53
600405.40 4788899.39 596.64
600405.34 4788899.56 601.21
600405.35 4788899.20 599.86
600405.32 4788898.71 601.70
600405.35 4788898.13 599.53
600405.32 4788897.63 601.52
600405.34 4788897.02 599.21
600405.30 4788896.73 601.85
600405.30 4788895.57 601.35
600405.32 4788895.05 599.38
600405.27 4788895.01 602.93
600405.33 4788893.48 597.18
600405.26 4788894.03 603.11
600405.28 4788893.59 601.48
600405.32 4788892.40 597.04
600405.42 4788889.65 586.72
600405.26 4788892.73 601.93
600405.27 4788892.49 601.04
600405.41 4788888.67 586.81
600405.24 4788891.92 602.75
600405.26 4788891.44 600.95
600405.40 4788887.71 587.12
600405.25 4788890.49 601.11
600405.39 4788886.72 587.16
600405.24 4788889.37 600.77
600405.37 4788885.70 587.23
600405.21 4788888.97 602.94
600405.36 4788884.77 587.49
600405.20 4788887.93 602.89
600405.22 4788887.24 600.37
600405.35 4788883.79 587.75
600405.17 4788887.56 605.15
600405.19 4788887.07 603.34
600405.21 4788886.35 600.73
600405.16 4788886.53 605.13
600405.15 4788885.48 604.92
600405.11 4788885.33 608.07
600405.12 4788885.07 607.13
600405.09 4788884.51 608.67
600405.11 4788884.00 606.86
600405.06 4788883.99 610.50
600405.05 4788883.07 610.73
600405.06 4788882.82 609.83
600405.05 4788881.77 609.75
600405.08 4788881.04 607.14
600405.11 4788879.98 603.35
600405.26 4788875.78 588.39
600405.07 4788879.93 606.71
600405.11 4788878.69 602.29
600405.25 4788874.84 588.65
600405.04 4788879.41 608.52
600405.02 4788878.80 609.82
600405.01 4788877.85 610.10
600405.04 4788876.76 606.28
600405.07 4788875.93 603.36
600405.02 4788876.11 607.46
600405.03 4788875.78 606.31
600405.20 4788870.97 589.47
600405.02 4788874.81 606.51
600405.03 4788874.61 605.82
600405.18 4788870.00 589.74
600405.17 4788869.07 590.00
600405.02 4788872.09 604.13
600405.16 4788868.08 590.24
600405.14 4788867.14 590.47
600405.00 4788870.05 604.11
600405.02 4788869.65 602.75
600404.97 4788869.73 606.44
600404.96 4788868.72 606.52
600404.97 4788868.49 605.72
600404.94 4788867.85 606.98
600404.93 4788866.96 607.45
600405.09 4788862.12 590.99
600404.91 4788866.19 608.23
600404.93 4788865.74 606.70
600405.00 4788863.53 599.20
600405.07 4788861.17 591.21
600404.91 4788864.93 607.45
600405.06 4788860.20 591.46
600404.91 4788863.67 606.56
600404.92 4788863.28 605.24
600405.05 4788859.22 591.59
600404.87 4788863.29 608.76
600405.04 4788858.23 591.79
600404.89 4788861.36 605.64
600405.02 4788857.30 592.09
600404.86 4788861.12 608.31
600404.87 4788860.80 607.26
600405.01 4788856.39 592.54
600404.87 4788859.54 606.38
600405.00 4788855.35 592.45
600404.85 4788858.71 607.07
600404.99 4788854.38 592.75
600404.83 4788857.84 607.53
600404.97 4788853.39 592.83
600404.81 4788857.23 608.92
600404.96 4788852.39 592.98
600404.81 4788855.97 608.06
600404.92 4788852.48 596.61
600404.78 4788855.41 609.65
600404.78 4788854.02 608.37
600404.77 4788853.02 608.52
600404.76 4788852.09 608.74
600404.78 4788851.57 607.08
600404.76 4788850.60 607.30
600404.75 4788849.72 607.71
600404.77 4788849.17 605.92
600404.88 4788845.45 593.95
600404.87 4788844.44 594.09
600404.85 4788843.51 594.38
600404.84 4788842.47 594.45
600404.83 4788841.48 594.55
600404.82 4788840.44 594.61
600404.80 4788839.60 595.19
600404.79 4788838.69 595.64
600404.78 4788837.53 595.22
600404.79 4788837.14 593.99
600404.78 4788836.12 594.10
600404.77 4788835.11 594.18
600404.76 4788834.09 594.29
600404.75 4788833.16 594.59
600404.73 4788832.16 594.80
600404.72 4788831.22 595.06
600404.71 4788830.17 595.10
600404.71 4788829.99 594.56
600404.70 4788828.99 594.65
600404.69 4788827.92 594.62
600404.60 4788829.96 603.96
600404.69 4788826.74 594.15
600404.55 4788830.13 607.68
600404.57 4788829.55 605.92
600404.58 4788827.72 603.48
600404.59 4788827.17 601.81
600404.66 4788824.73 594.42
600404.51 4788828.67 609.53
600404.54 4788827.54 606.12
600404.50 4788827.83 610.09
600404.48 4788826.98 610.66
600404.46 4788826.21 611.43
600404.49 4788823.88 607.60
600404.62 4788819.03 593.13
600404.61 4788818.06 593.33
600404.62 4788817.72 592.32
600404.60 4788816.79 592.73
600404.49 4788819.67 604.33
600404.60 4788815.44 591.84
600404.48 4788818.37 603.61
600404.49 4788817.98 602.48
600404.59 4788814.47 592.11
600404.44 4788818.66 607.52
600404.45 4788818.03 605.66
600404.47 4788815.74 602.04
600404.45 4788815.20 603.51
600404.47 4788814.60 601.74
600404.41 4788815.33 606.97
600404.45 4788813.67 602.12
600404.42 4788813.38 604.32
600404.44 4788812.75 602.48
600404.49 4788810.93 597.18
600404.55 4788808.47 590.02
600404.40 4788812.91 606.00
600404.41 4788812.38 604.47
600404.47 4788809.88 597.24
600404.53 4788806.33 589.97
600404.37 4788810.83 606.07
600404.39 4788808.89 603.46
600404.52 4788803.71 588.56
600404.36 4788808.38 605.04
600404.38 4788807.74 603.21
600404.39 4788807.16 601.54
600404.36 4788806.83 603.59
600404.37 4788806.61 602.96
600404.39 4788805.78 600.58
600404.33 4788806.71 606.29
600404.32 4788805.55 605.96
600404.33 4788803.86 604.18
600404.48 4788797.71 586.73
600404.33 4788802.24 602.54
600404.31 4788801.53 603.55
600404.32 4788801.16 602.51
600404.30 4788800.59 603.86
600404.32 4788798.29 600.37
600404.37 4788796.14 594.35
600404.33 4788796.44 598.15
600404.31 4788795.66 598.98
600404.29 4788794.81 599.55
600404.31 4788794.14 597.67
600404.27 4788794.29 601.08
600404.25 4788793.42 601.58
600404.33 4788790.43 593.31
600404.37 4788788.67 588.45
600404.40 4788787.45 585.07
600404.29 4788790.49 596.44
600404.30 4788789.85 594.67
600404.27 4788789.63 596.98
600404.26 4788788.51 596.86
600404.39 4788783.09 582.01
600404.23 4788788.16 598.82
600404.24 4788787.88 598.04
600404.25 4788787.44 596.85
600404.22 4788787.04 598.69
600404.22 4788785.56 597.56
600404.24 4788784.99 595.99
600404.22 4788784.10 596.53
600404.23 4788783.60 595.17
600404.16 4788783.49 600.69
600404.17 4788783.09 599.59
600404.15 4788782.58 601.08
600404.17 4788781.76 598.87
600404.15 4788780.96 599.60
600404.21 4788778.31 592.50
600404.24 4788777.37 589.98
600404.34 4788772.83 577.77
600404.18 4788778.22 595.14
600404.20 4788777.42 593.00
600404.17 4788776.87 594.42
600404.16 4788776.03 595.06
600404.24 4788772.65 586.04
600404.32 4788769.01 576.36
600404.17 4788774.17 592.97
600404.31 4788767.83 576.13
600404.13 4788774.06 595.56
600404.14 4788773.55 594.20
600404.22 4788770.28 585.53
600404.31 4788766.46 575.42
600404.10 4788773.75 597.58
600404.12 4788773.13 595.93
600404.09 4788772.59 597.38
600404.14 4788768.93 590.60
600404.16 4788768.18 588.61
600404.10 4788769.20 594.15
600404.08 4788768.43 594.96
600404.09 4788768.05 593.97
600404.08 4788766.89 593.78
600404.06 4788766.42 595.39
600404.10 4788764.43 590.20
600404.12 4788763.43 587.60
600404.09 4788763.29 590.07
600404.05 4788763.34 593.04
600404.07 4788762.71 591.40
600404.12 4788758.67 583.79
600404.24 4788753.33 570.02
600404.00 4788762.56 596.62
600404.12 4788757.22 582.88
600404.08 4788757.50 586.43
600404.14 4788753.05 577.86
600404.21 4788749.99 570.03
600404.19 4788748.99 570.33
600404.19 4788747.54 569.48
600404.18 4788746.19 568.89
600404.19 4788745.72 567.69
600404.18 4788744.80 568.19
600404.18 4788743.19 566.98
600404.16 4788742.57 568.24
600404.17 4788741.72 566.08
600404.13 4788742.05 569.74
600404.17 4788740.34 565.45
600404.07 4788743.04 575.04
600404.09 4788742.46 573.58
600404.16 4788738.89 564.64
600404.04 4788743.00 577.73
600404.05 4788742.45 576.37
600404.06 4788741.91 575.01
600404.16 4788737.55 564.11
600404.01 4788742.73 579.83
600404.03 4788742.00 578.01
600404.15 4788736.22 563.60
600403.97 4788743.21 583.82
600403.95 4788742.19 584.04
600403.95 4788740.56 582.75
600404.07 4788733.51 568.09
600404.09 4788732.17 564.78
600404.13 4788730.44 560.53
600404.01 4788734.42 573.14
600404.02 4788733.97 572.01
600404.03 4788733.54 570.95
600404.04 4788733.04 569.72
600404.12 4788729.07 559.94
600403.97 4788734.79 576.79
600403.99 4788733.76 574.27
600404.12 4788727.62 559.18
600403.96 4788733.66 576.78
600404.11 4788726.22 558.55
600403.91 4788734.17 580.75
600403.88 4788734.19 583.52
600403.89 4788733.77 582.50
600403.85 4788733.70 585.06
600403.84 4788732.80 585.58
600403.93 4788726.56 573.18
600404.08 4788719.29 555.60
600403.88 4788727.14 577.30
600403.90 4788726.55 575.88
600403.92 4788725.51 573.37
600403.85 4788726.97 579.62
600403.90 4788724.45 573.54
600403.85 4788725.40 578.53
600404.05 4788713.86 553.62
600403.98 4788715.74 560.83
600404.04 4788712.48 553.05
600403.97 4788714.32 560.22
600404.03 4788711.31 553.02
600404.03 4788711.02 552.34
600403.87 4788717.87 571.35
600403.88 4788717.22 569.82
600403.89 4788716.68 568.53
600404.03 4788709.59 551.69
600403.83 4788717.95 574.27
600403.80 4788717.59 576.08
600403.78 4788717.04 577.48
600403.80 4788716.01 575.04
600403.83 4788712.81 570.18
600403.97 4788705.63 553.28
600403.92 4788706.42 557.87
600403.93 4788705.88 556.59
600403.85 4788708.36 565.11
600403.89 4788706.07 559.73
600403.84 4788706.91 564.43
600403.86 4788706.20 562.76
600403.78 4788708.34 570.41
600403.79 4788707.73 569.00
600403.80 4788707.08 567.48
600403.82 4788706.43 565.96
600403.74 4788708.58 573.66
600403.77 4788707.23 570.52
600403.70 4788708.75 576.69
600403.70 4788707.48 576.40
600403.71 4788706.65 574.49
600403.67 4788706.99 577.89
600403.65 4788706.34 579.05
600403.76 4788699.09 564.98
600403.92 4788690.19 544.55
600403.91 4788689.11 544.78
600403.92 4788688.51 543.42
600403.90 4788687.72 544.28
600403.72 4788695.73 565.28
600403.76 4788693.35 559.84
600403.89 4788686.25 543.65
600403.70 4788694.62 565.36
600403.71 4788694.32 564.66
600403.89 4788684.81 543.03
600403.70 4788693.24 564.86
600403.70 4788692.87 564.03
600403.88 4788683.40 542.53
600403.65 4788693.83 568.82
600403.69 4788691.72 564.05
600403.64 4788692.66 568.81
600403.71 4788688.66 559.78
600403.87 4788680.03 540.28
600403.68 4788688.78 562.66
600403.86 4788678.76 540.10
600403.61 4788690.89 570.06
600403.85 4788677.50 539.94
600403.84 4788676.26 539.82
600403.65 4788685.18 562.46
600403.84 4788674.48 538.52
600403.66 4788682.76 559.64
600403.71 4788679.66 552.71
600403.63 4788682.09 560.80
600403.67 4788680.08 556.32
600403.68 4788679.58 555.21
600403.62 4788681.10 561.17
600403.64 4788680.21 559.19
600403.70 4788676.52 550.99
600403.82 4788670.02 536.56
600403.59 4788680.91 563.37
600403.61 4788679.94 561.23
600403.62 4788679.18 559.53
600403.56 4788680.68 565.44
600403.54 4788679.93 566.38
600403.51 4788679.82 568.71
600403.54 4788676.17 563.26
600403.68 4788666.66 545.00
600403.77 4788661.63 533.99
600403.77 4788661.23 533.10
600403.61 4788668.53 551.73
600403.68 4788664.83 543.63
600403.76 4788659.80 532.63
600403.56 4788669.79 557.05
600403.60 4788667.49 552.02
600403.52 4788670.08 560.27
600403.55 4788668.51 556.86
600403.51 4788668.81 560.07
600403.50 4788667.47 559.74
600403.46 4788667.75 562.89
600403.48 4788667.04 561.35
600403.44 4788666.92 563.67
600403.41 4788667.15 566.70
600403.53 4788660.35 552.07
600403.47 4788661.56 557.26
600403.50 4788660.01 553.93
600403.44 4788661.71 560.11
600403.69 4788646.50 527.54
600403.43 4788660.30 559.67
600403.44 4788659.50 557.95
600403.39 4788660.75 563.14
600403.43 4788658.27 557.84
600403.38 4788659.09 562.16
600403.41 4788655.63 557.33
600403.65 4788641.28 526.88
600403.43 4788652.81 553.92
600403.46 4788650.74 549.53
600403.64 4788639.84 526.47
600403.41 4788651.71 554.10
600403.46 4788648.62 547.59
600403.40 4788650.58 554.29
600403.43 4788648.60 550.10
600403.55 4788641.25 534.64
600403.36 4788651.27 558.24
600403.40 4788648.29 551.97
600403.37 4788648.26 554.46
600403.33 4788648.93 558.36
600403.34 4788648.21 556.87
600403.32 4788647.85 558.63
600403.39 4788641.36 547.62
600403.40 4788640.53 545.89
600403.34 4788642.42 552.37
600403.33 4788641.36 552.67
600403.35 4788639.89 549.61
600403.27 4788642.80 558.17
600403.29 4788641.66 555.80
600403.40 4788632.99 540.38
600403.37 4788632.71 542.35
600403.47 4788624.02 527.01
600403.49 4788623.31 525.56
600403.46 4788622.82 527.12
600403.47 4788620.45 524.81
600403.41 4788621.72 529.96
600403.43 4788620.44 527.36
600403.45 4788619.63 525.71
600403.30 4788626.79 542.81
600403.33 4788625.19 539.55
600403.41 4788619.81 528.60
600403.27 4788627.00 545.76
600403.29 4788625.79 543.30
600403.25 4788625.84 545.87
600403.26 4788625.21 544.60
600403.21 4788626.56 549.82
600403.21 4788624.72 548.59
600403.21 4788622.63 546.84
600403.18 4788622.79 549.66
600403.15 4788622.47 551.46
600403.17 4788620.87 548.26
600403.15 4788620.31 549.60
600403.18 4788616.15 543.76
600403.15 4788616.15 546.22
600403.17 4788615.02 543.96
600403.12 4788616.43 549.26
600403.20 4788610.71 537.89
600403.15 4788612.04 542.98
600403.13 4788611.31 544.02
600403.10 4788611.20 546.24
600403.07 4788610.96 548.23
600403.20 4788600.08 529.27
600403.32 4788591.83 513.05
600403.09 4788605.58 542.57
600403.30 4788589.15 512.84
600403.29 4788587.78 512.68
600403.28 4788586.41 512.50
600403.27 4788584.99 512.28
600403.25 4788583.64 512.12
600403.24 4788582.23 511.91
600403.22 4788581.30 512.60
600403.22 4788579.66 511.95
600403.20 4788578.49 512.15
600403.19 4788576.97 511.75
600403.19 4788574.98 510.40
600403.18 4788573.35 509.80
600403.17 4788571.89 509.47
600403.18 4788571.37 508.47
600403.15 4788570.81 509.90
600403.17 4788569.94 508.24
600403.12 4788570.69 512.13
600403.16 4788568.24 507.49
600403.09 4788570.66 514.56
600403.05 4788571.26 518.13
600403.06 4788570.67 517.02
600403.03 4788570.56 519.28
600403.00 4788570.48 521.55
600402.97 4788570.65 524.33
600403.02 4788567.06 517.59
600402.91 4788573.10 531.34
600402.87 4788571.31 532.79
600402.83 4788571.61 535.80
600402.94 4788561.76 519.84
600402.98 4788558.83 514.39
600403.05 4788553.24 504.00
600402.86 4788565.02 528.33
600403.03 4788552.23 504.62
600402.87 4788562.09 525.30
600402.90 4788560.07 521.55
600403.03 4788550.21 503.30
600402.86 4788560.67 525.10
600402.87 4788560.03 523.91
600402.84 4788559.77 525.82
600402.83 4788558.42 525.75
600402.82 4788556.39 524.39
600402.99 4788543.75 501.19
600402.85 4788552.06 518.88
600402.97 4788542.78 501.89
600402.98 4788542.09 500.63
600402.79 4788554.68 526.06
600402.95 4788539.66 501.08
600402.74 4788553.53 528.73
600402.73 4788551.92 528.21
600402.70 4788549.95 529.38
600402.68 4788549.01 530.03
600402.71 4788546.21 524.97
600402.74 4788541.84 519.50
600402.73 4788540.53 519.51
600402.74 4788539.54 517.73
600402.70 4788540.46 521.78
600402.71 4788539.29 519.68
600402.66 4788541.04 525.17
600402.67 4788540.20 523.67
600402.68 4788536.79 519.96
600402.67 4788535.37 519.78
600406.42 4788999.20 530.69
600406.41 4788998.26 531.12
600406.39 4788997.30 531.63
600406.38 4788996.37 532.16
600406.25 4788996.94 542.13
600406.17 4788997.08 549.15
600406.20 4788996.61 546.27
600406.12 4788996.64 552.78
600406.16 4788996.05 549.16
600406.09 4788995.85 554.00
600406.06 4788995.23 556.52
600406.11 4788994.38 551.33
600406.05 4788994.19 556.16
600406.01 4788993.67 559.20
600406.25 4788989.93 536.81
600405.98 4788992.89 560.40
600406.07 4788991.63 552.89
600406.24 4788989.04 537.40
600406.05 4788990.69 553.46
600406.22 4788988.12 538.23
600405.99 4788990.47 557.93
600406.02 4788990.04 555.41
600405.96 4788989.76 559.84
600405.97 4788989.53 558.49
600405.96 4788988.65 559.09
600405.94 4788987.75 559.84
600405.91 4788987.02 561.27
600405.88 4788986.36 563.39
600405.90 4788984.87 560.50
600406.09 4788981.78 542.81
600405.90 4788983.69 559.65
600405.88 4788982.80 560.20
600405.83 4788982.42 563.81
600405.91 4788981.10 556.42
600405.81 4788981.67 565.16
600405.78 4788980.97 566.91
600405.75 4788980.25 568.41
600405.76 4788978.89 566.50
600405.75 4788977.93 566.64
600405.76 4788977.77 565.77
600405.71 4788977.46 569.65
600405.73 4788977.03 567.34
600405.69 4788976.62 570.45
600405.73 4788976.03 567.21
600405.92 4788972.68 549.00
600405.72 4788974.92 566.78
600405.91 4788971.70 549.34
600405.89 4788970.83 550.06
600405.87 4788969.90 550.67
600405.85 4788969.08 551.63
600405.84 4788968.14 552.15
600405.82 4788967.28 552.84
600405.80 4788966.34 553.39
600405.78 4788965.52 554.32
600405.77 4788964.57 554.75
600405.74 4788963.85 556.22
600405.73 4788962.91 556.68
600405.71 4788961.98 557.05
600405.70 4788961.06 557.65
600405.67 4788960.33 558.96
600405.66 4788959.41 559.57
600405.64 4788958.49 559.91
600405.62 4788957.72 561.27
600405.60 4788956.93 562.28
600405.58 4788956.00 562.84
600405.58 4788954.90 562.28
600405.52 4788954.72 566.50
600405.56 4788953.89 562.40
600405.51 4788953.81 566.88
600405.50 4788952.76 566.81
600405.49 4788951.73 566.61
600405.53 4788950.92 562.68
600405.48 4788950.62 566.27
600405.52 4788949.90 562.78
600405.51 4788948.89 562.68
600405.50 4788947.85 562.70
600405.49 4788946.90 562.89
600405.46 4788946.14 564.25
600405.44 4788945.34 565.16
600405.42 4788944.52 566.18
600405.29 4788945.99 577.70
600405.35 4788944.74 571.82
600405.39 4788943.91 567.97
600405.26 4788945.32 579.38
600405.31 4788944.37 574.93
600405.21 4788945.27 583.71
600405.20 4788944.14 583.21
600405.20 4788943.05 582.71
600405.14 4788943.02 587.21
600405.14 4788942.90 586.67
600405.12 4788942.22 588.06
600405.12 4788940.94 586.81
600405.17 4788939.87 581.96
600405.19 4788939.47 580.14
600405.16 4788938.91 582.10
600405.28 4788936.47 571.05
600405.26 4788935.57 571.62
600405.25 4788934.65 571.98
600405.23 4788933.77 572.66
600405.22 4788932.88 573.15
600405.06 4788935.09 587.50
600405.12 4788933.60 580.87
600405.06 4788933.89 586.56
600405.11 4788932.60 580.84
600405.13 4788932.26 579.36
600405.19 4788931.06 574.05
600405.05 4788932.85 586.44
600405.04 4788931.75 585.96
600405.05 4788931.46 584.69
600405.00 4788931.40 588.89
600405.01 4788931.15 587.78
600404.99 4788930.45 589.04
600405.13 4788927.39 575.73
600404.99 4788929.23 588.15
600405.02 4788928.56 585.24
600405.11 4788926.47 576.20
600404.97 4788928.39 588.78
600405.10 4788925.56 576.58
600404.95 4788927.56 589.59
600405.01 4788926.25 583.97
600405.08 4788924.65 577.11
600404.90 4788927.48 593.46
600404.93 4788926.93 591.15
600404.88 4788926.84 595.08
600404.87 4788925.86 595.07
600404.90 4788925.15 592.08
600405.04 4788921.77 577.75
600405.03 4788920.83 578.09
600405.02 4788919.92 578.47
600405.00 4788918.98 578.85
600404.99 4788918.08 579.28
600404.90 4788918.89 586.92
600404.97 4788917.15 579.69
600404.80 4788920.07 595.94
600404.96 4788916.24 580.10
600404.78 4788919.11 596.12
600404.84 4788917.76 590.54
600404.78 4788918.08 595.98
600404.83 4788916.78 590.65
600404.75 4788917.36 597.14
600404.76 4788916.03 595.78
600404.91 4788912.44 581.15
600404.74 4788915.24 596.69
600404.75 4788915.03 595.84
600404.89 4788911.57 581.77
600404.73 4788914.17 596.41
600404.77 4788913.19 592.44
600404.82 4788912.09 587.96
600404.83 4788911.67 586.29
600404.70 4788913.56 597.99
600404.71 4788912.29 596.90
600404.73 4788911.64 594.30
600404.67 4788911.89 599.34
600404.70 4788911.09 596.13
600404.84 4788907.73 582.67
600404.66 4788910.88 599.26
600404.67 4788910.62 598.23
600404.83 4788906.77 582.89
600404.65 4788910.00 599.76
600404.67 4788909.49 597.73
600404.82 4788905.78 583.01
600404.62 4788909.42 601.44
600404.63 4788909.09 600.14
600404.65 4788908.66 598.42
600404.61 4788908.34 601.13
600404.63 4788908.01 599.82
600404.68 4788906.54 594.02
600404.79 4788903.89 583.58
600404.59 4788907.52 601.83
600404.62 4788906.98 599.71
600404.63 4788906.58 598.15
600404.58 4788906.62 602.27
600404.60 4788906.21 600.66
600404.76 4788902.03 584.30
600404.56 4788905.87 603.19
600404.60 4788904.82 599.10
600404.75 4788901.02 584.30
600404.59 4788903.81 599.11
600404.74 4788900.08 584.59
600404.59 4788902.58 598.21
600404.65 4788900.97 591.98
600404.73 4788899.12 584.81
600404.57 4788901.82 599.20
600404.71 4788898.16 585.07
600404.56 4788900.81 599.17
600404.54 4788899.98 599.86
600404.57 4788899.21 596.89
600404.61 4788898.13 592.79
600404.52 4788899.23 600.79
600404.53 4788899.01 599.98
600404.52 4788898.16 600.60
600404.53 4788897.67 598.74
600404.66 4788894.33 586.05
600404.58 4788895.13 592.88
600404.60 4788894.66 591.11
600404.48 4788896.51 601.95
600404.51 4788895.89 599.59
600404.64 4788892.36 586.29
600404.47 4788895.61 602.32
600404.48 4788895.19 600.76
600404.52 4788894.33 597.52
600404.63 4788891.39 586.46
600404.46 4788894.57 602.23
600404.51 4788893.25 597.24
600404.62 4788890.42 586.63
600404.47 4788893.15 600.67
600404.48 4788892.78 599.28
600404.50 4788892.19 597.07
600404.60 4788889.43 586.77
600404.44 4788892.41 601.69
600404.46 4788892.03 600.24
600404.59 4788888.53 587.22
600404.45 4788891.07 600.44
600404.58 4788887.46 587.02
600404.43 4788890.25 601.14
600404.57 4788886.47 587.15
600404.56 4788885.50 587.36
600404.39 4788888.84 603.36
600404.55 4788884.50 587.43
600404.38 4788887.83 603.37
600404.53 4788883.56 587.74
600404.36 4788887.01 604.04
600404.37 4788886.67 602.82
600404.35 4788885.98 603.97
600404.32 4788885.46 605.74
600404.34 4788884.96 603.92
600404.30 4788884.83 607.12
600404.27 4788884.30 608.83
600404.28 4788884.03 607.84
600404.26 4788883.40 609.22
600404.27 4788882.94 607.55
600404.32 4788881.77 603.35
600404.47 4788877.57 588.30
600404.26 4788882.03 607.90
600404.27 4788881.64 606.51
600404.26 4788880.76 606.97
600404.24 4788880.04 608.01
600404.23 4788879.14 608.38
600404.20 4788878.55 609.85
600404.19 4788877.57 609.95
600404.22 4788876.64 606.68
600404.21 4788875.77 607.19
600404.37 4788869.78 589.80
600404.35 4788868.82 590.07
600404.34 4788867.92 590.48
600404.19 4788870.92 604.42
600404.33 4788866.85 590.37
600404.19 4788869.83 604.15
600404.30 4788866.59 593.00
600404.32 4788865.87 590.53
600404.16 4788869.28 605.77
600404.17 4788867.78 604.11
600404.20 4788866.81 600.80
600404.12 4788867.80 607.67
600404.14 4788867.30 605.95
600404.14 4788865.99 604.93
600404.27 4788861.93 591.15
600404.26 4788861.01 591.54
600404.06 4788865.51 610.18
600404.25 4788860.01 591.60
600404.05 4788864.51 610.26
600404.07 4788864.00 608.55
600404.06 4788863.08 608.83
600404.07 4788862.73 607.65
600404.22 4788858.05 591.94
600404.06 4788861.71 607.66
600404.08 4788861.16 605.84
600404.11 4788860.23 602.74
600404.21 4788857.15 592.42
600404.05 4788860.74 607.80
600404.06 4788860.29 606.30
600404.03 4788860.05 608.93
600404.05 4788859.38 606.69
600404.18 4788855.13 592.58
600404.01 4788859.21 609.49
600404.02 4788858.78 608.07
600404.01 4788858.03 608.97
600404.03 4788857.21 606.26
600404.16 4788853.19 593.01
600404.00 4788856.90 608.59
600404.02 4788856.15 606.11
600404.05 4788853.93 602.22
600404.10 4788852.27 596.78
600403.97 4788855.14 609.50
600403.96 4788854.12 609.54
600403.97 4788853.73 608.26
600403.99 4788853.10 606.19
600404.01 4788852.52 604.33
600403.93 4788853.58 611.08
600403.96 4788852.81 608.57
600403.95 4788851.52 607.75
600403.94 4788850.64 608.16
600403.92 4788849.77 608.69
600404.07 4788845.23 594.10
600404.05 4788844.25 594.24
600404.04 4788843.27 594.46
600404.03 4788842.26 594.51
600404.01 4788841.47 595.35
600404.01 4788840.23 594.67
600403.99 4788839.42 595.41
600403.98 4788838.43 595.57
600403.97 4788837.30 595.30
600403.98 4788836.92 594.09
600403.97 4788835.90 594.13
600403.96 4788834.90 594.29
600403.95 4788833.90 594.40
600403.94 4788832.91 594.61
600403.92 4788831.95 594.81
600403.91 4788830.89 594.83
600403.90 4788829.83 594.73
600403.89 4788828.74 594.63
600403.82 4788829.85 601.19
600403.88 4788827.70 594.61
600403.78 4788829.92 604.63
600403.79 4788829.62 603.70
600403.80 4788829.00 601.81
600403.87 4788826.59 594.48
600403.75 4788829.39 606.12
600403.76 4788829.12 605.31
600403.78 4788828.58 603.67
600403.87 4788825.45 594.15
600403.72 4788829.04 608.24
600403.75 4788828.22 605.78
600403.76 4788827.61 603.90
600403.70 4788828.34 609.20
600403.69 4788827.27 609.16
600403.73 4788826.08 605.57
600403.67 4788826.71 610.54
600403.68 4788826.28 609.25
600403.65 4788825.88 611.20
600403.67 4788823.91 608.37
600403.82 4788818.62 592.58
600403.80 4788817.79 593.28
600403.81 4788817.46 592.30
600403.80 4788816.36 592.15
600403.68 4788819.16 603.58
600403.72 4788817.75 599.41
600403.79 4788815.23 591.96
600403.69 4788817.58 601.98
600403.78 4788814.08 591.65
600403.67 4788816.61 602.25
600403.77 4788813.18 592.15
600403.65 4788815.91 603.23
600403.67 4788815.49 601.98
600403.60 4788816.26 607.33
600403.64 4788814.91 603.38
600403.60 4788815.03 606.77
600403.59 4788813.87 606.47
600403.59 4788812.69 606.06
600403.59 4788811.14 604.63
600403.61 4788810.49 602.73
600403.63 4788809.48 599.82
600403.57 4788810.47 605.69
600403.56 4788809.13 604.87
600403.55 4788808.17 605.11
600403.57 4788807.47 603.11
600403.59 4788806.91 601.49
600403.54 4788807.10 605.08
600403.52 4788806.39 606.03
600403.50 4788805.63 606.87
600403.51 4788803.97 605.12
600403.51 4788802.51 604.01
600403.52 4788801.90 602.29
600403.50 4788801.46 603.98
600403.52 4788800.67 601.76
600403.47 4788800.95 605.54
600403.47 4788799.80 605.26
600403.48 4788799.22 603.64
600403.51 4788798.22 600.84
600403.64 4788793.10 586.48
600403.51 4788796.38 598.68
600403.57 4788794.39 593.11
600403.59 4788793.64 591.03
600403.49 4788795.73 599.81
600403.51 4788795.21 598.36
600403.52 4788794.74 597.05
600403.49 4788794.23 598.62
600403.51 4788793.62 596.92
600403.46 4788794.04 601.00
600403.48 4788793.17 598.61
600403.52 4788791.85 594.95
600403.45 4788793.08 601.32
600403.45 4788791.66 600.31
600403.48 4788790.15 596.15
600403.49 4788788.36 594.20
600403.53 4788786.77 589.82
600403.45 4788788.46 597.39
600403.42 4788788.28 599.85
600403.43 4788787.91 598.83
600403.43 4788786.25 597.21
600403.45 4788785.63 595.51
600403.48 4788784.15 591.49
600403.58 4788780.24 580.81
600403.42 4788785.36 597.72
600403.47 4788783.25 591.98
600403.41 4788784.26 597.62
600403.46 4788782.16 591.91
600403.38 4788783.92 599.61
600403.36 4788783.03 600.09
600403.36 4788781.70 599.41
600403.41 4788777.88 592.01
600403.54 4788772.60 577.85
600403.37 4788778.05 595.37
600403.37 4788776.58 594.30
600403.40 4788775.53 591.52
600403.37 4788775.33 593.87
600403.35 4788774.51 594.55
600403.50 4788768.31 578.09
600403.34 4788773.32 594.26
600403.46 4788768.28 580.93
600403.51 4788766.30 575.69
600403.33 4788772.28 594.35
600403.30 4788771.84 596.07
600403.33 4788770.47 592.47
600403.29 4788770.87 596.32
600403.33 4788769.11 591.70
600403.34 4788768.51 590.12
600403.28 4788769.48 595.53
600403.30 4788768.96 594.17
600403.27 4788768.65 596.17
600403.28 4788766.62 593.72
600403.46 4788758.64 572.95
600403.26 4788765.90 594.65
600403.30 4788764.15 590.11
600403.32 4788763.33 588.00
600403.32 4788761.58 586.31
600403.25 4788763.37 593.75
600403.26 4788762.74 592.12
600403.33 4788758.34 583.59
600403.36 4788756.68 579.32
600403.37 4788756.21 578.11
600403.44 4788753.10 570.09
600403.29 4788758.49 586.81
600403.32 4788756.98 582.92
600403.36 4788755.31 578.62
600403.27 4788757.80 587.87
600403.41 4788749.83 570.26
600403.40 4788748.70 570.25
600403.39 4788747.68 570.49
600403.39 4788747.28 569.46
600403.39 4788746.03 569.15
600403.39 4788744.44 567.95
600403.38 4788742.98 567.10
600403.36 4788742.16 567.84
600403.38 4788741.55 566.32
600403.33 4788742.19 570.75
600403.37 4788740.07 565.43
600403.29 4788742.25 573.70
600403.25 4788742.25 576.53
600403.36 4788737.42 564.44
600403.21 4788742.54 580.01
600403.17 4788742.69 583.17
600403.18 4788742.29 582.16
600403.16 4788741.80 583.69
600403.20 4788738.00 577.06
600403.34 4788731.62 561.29
600403.25 4788734.39 570.91
600403.33 4788730.33 560.88
600403.19 4788735.32 575.95
600403.23 4788733.64 571.84
600403.33 4788728.86 560.05
600403.19 4788733.84 575.08
600403.22 4788732.41 571.56
600403.32 4788727.45 559.39
600403.14 4788734.55 579.57
600403.32 4788726.11 558.91
600403.12 4788733.51 579.77
600403.31 4788724.72 558.30
600403.12 4788732.02 578.86
600403.30 4788723.37 557.81
600403.08 4788732.37 582.44
600403.11 4788730.96 579.02
600403.30 4788722.09 557.47
600403.29 4788720.65 556.74
600403.12 4788727.22 575.41
600403.17 4788724.68 569.26
600403.28 4788719.22 556.07
600403.06 4788728.45 581.09
600403.09 4788726.95 577.48
600403.14 4788724.25 570.98
600403.02 4788728.43 583.75
600403.06 4788726.62 579.41
600403.08 4788724.23 576.38
600403.10 4788722.96 573.32
600403.09 4788722.01 573.76
600403.21 4788715.97 559.30
600403.26 4788713.69 553.83
600403.13 4788718.14 567.23
600403.25 4788712.17 552.96
600403.14 4788715.99 564.80
600403.18 4788714.11 560.34
600403.24 4788711.14 553.27
600403.07 4788717.55 571.23
600403.09 4788716.87 569.63
600403.10 4788716.30 568.28
600403.03 4788718.10 575.24
600403.05 4788716.95 572.52
600403.06 4788716.31 570.99
600403.01 4788717.48 576.47
600403.02 4788717.00 575.33
600402.97 4788717.42 579.01
600402.99 4788716.74 577.39
600402.95 4788717.01 580.70
600402.95 4788716.81 580.23
600403.20 4788702.88 550.18
600403.08 4788707.09 562.80
600403.18 4788701.74 550.26
600403.03 4788707.62 566.71
600403.19 4788699.72 548.24
600402.96 4788709.52 573.82
600403.01 4788707.04 568.04
600403.12 4788701.43 554.98
600403.18 4788698.53 548.23
600402.95 4788708.43 573.92
600402.99 4788706.50 569.45
600402.99 4788706.15 568.64
600402.94 4788707.27 573.91
600402.90 4788707.30 576.61
600402.87 4788707.32 579.31
600402.88 4788706.73 577.93
600402.93 4788702.20 570.13
600402.95 4788701.46 568.43
600402.93 4788700.68 569.29
600403.13 4788690.25 545.33
600402.93 4788699.04 568.16
600403.12 4788688.82 544.76
600402.98 4788694.35 560.09
600403.01 4788692.87 556.72
600403.12 4788687.43 544.29
600402.97 4788693.05 559.77
600403.11 4788686.05 543.81
600402.90 4788695.01 566.91
600402.92 4788694.23 565.13
600402.91 4788692.90 564.73
600402.84 4788694.76 571.58
600402.85 4788694.09 570.06
600402.86 4788693.60 568.96
600402.83 4788693.76 571.91
600402.85 4788692.46 568.98
600402.91 4788689.40 562.08
600402.93 4788688.40 559.82
600402.81 4788692.57 571.84
600402.83 4788691.49 569.42
600402.82 4788690.51 569.81
600403.07 4788677.34 540.21
600402.99 4788679.80 548.42
600403.06 4788676.03 539.97
600402.86 4788684.79 562.22
600402.95 4788679.77 550.99
600403.05 4788674.55 539.31
600402.86 4788683.22 561.34
600402.87 4788682.41 559.54
600402.92 4788679.71 553.51
600402.84 4788682.37 562.02
600402.86 4788681.30 559.65
600402.83 4788680.74 561.03
600402.85 4788679.98 559.34
600402.80 4788680.69 563.51
600402.82 4788679.55 560.99
600402.78 4788679.98 564.56
600402.79 4788679.43 563.34
600402.72 4788679.75 569.20
600402.99 4788662.97 534.90
600402.80 4788671.74 556.79
600402.99 4788661.33 533.99
600402.78 4788670.71 557.09
600402.89 4788664.64 543.84
600402.98 4788660.09 533.90
600402.77 4788669.50 557.08
600402.83 4788666.38 550.27
600402.97 4788658.35 532.76
600402.76 4788668.24 556.88
600402.83 4788664.32 548.36
600402.70 4788669.63 562.49
600402.78 4788663.41 551.57
600402.70 4788666.38 560.60
600402.69 4788665.13 560.42
600402.72 4788663.37 556.63
600402.67 4788664.24 561.09
600402.68 4788661.58 557.91
600402.70 4788660.61 555.83
600402.92 4788647.78 528.33
600402.91 4788646.33 527.85
600402.66 4788659.16 557.82
600402.70 4788656.93 553.05
600402.71 4788654.51 550.50
600402.82 4788648.00 536.64
600402.66 4788655.30 554.69
600402.67 4788654.58 553.16
600402.62 4788655.60 557.90
600402.61 4788654.41 557.87
600402.64 4788652.47 553.76
600402.66 4788651.51 551.75
600402.62 4788651.84 555.02
600402.68 4788648.49 547.96
600402.60 4788651.31 556.39
600402.65 4788648.30 550.06
600402.57 4788651.11 558.54
600402.58 4788648.83 556.24
600402.59 4788648.00 554.49
600402.57 4788647.49 555.98
600402.66 4788640.06 542.95
600402.67 4788639.28 541.34
600402.71 4788637.23 537.05
600402.74 4788635.16 532.73
600402.58 4788642.55 550.73
600402.59 4788642.11 549.80
600402.55 4788642.56 553.22
600402.52 4788642.52 555.68
600402.49 4788642.22 557.52
600402.47 4788641.90 559.40
600402.62 4788632.53 540.08
600402.59 4788632.53 542.56
600402.59 4788632.11 541.70
600402.75 4788622.48 521.86
600402.55 4788632.71 545.48
600402.71 4788622.82 525.18
600402.75 4788620.84 521.11
600402.69 4788622.29 526.60
600402.70 4788621.71 525.42
600402.72 4788620.55 523.04
600402.73 4788619.59 521.06
600402.67 4788621.65 527.88
600402.67 4788621.23 527.02
600402.69 4788620.37 525.27
600402.63 4788621.80 530.69
600402.67 4788619.73 526.46
600402.53 4788626.35 542.53
600402.53 4788625.84 541.48
600402.55 4788625.03 539.83
600402.63 4788619.81 529.21
600402.48 4788627.05 546.40
600402.50 4788626.28 544.85
600402.47 4788625.68 546.16
600402.48 4788624.94 544.66
600402.43 4788626.36 549.97
600402.42 4788624.74 549.23
600402.43 4788624.10 547.93
600402.42 4788622.94 548.02
600402.43 4788622.28 546.70
600402.40 4788622.41 549.49
600402.34 4788621.86 553.31
600402.38 4788617.20 546.41
600402.36 4788616.65 547.84
600402.34 4788616.24 549.42
600402.32 4788615.39 550.24
600402.33 4788614.47 548.42
600402.29 4788614.89 551.64
600402.32 4788610.94 546.32
600402.35 4788609.05 542.58
600402.57 4788592.83 513.08
600402.56 4788591.52 513.05
600402.42 4788598.10 528.44
600402.54 4788590.24 513.03
600402.53 4788588.87 512.90
600402.52 4788587.54 512.78
600402.51 4788586.12 512.55
600402.50 4788584.73 512.32
600402.49 4788583.32 512.10
600402.47 4788581.93 511.89
600402.46 4788580.54 511.70
600402.37 4788584.51 521.83
600402.45 4788579.19 511.60
600402.43 4788578.10 512.00
600402.44 4788577.73 511.28
600402.42 4788576.64 511.67
600402.41 4788575.32 511.63
600402.40 4788573.61 510.83
600402.40 4788572.03 510.33
600402.41 4788571.28 508.89
600402.38 4788570.53 509.92
600402.37 4788569.17 509.83
600402.32 4788570.94 515.63
600402.30 4788570.11 516.55
600402.30 4788569.60 515.57
600402.36 4788565.86 508.51
600402.27 4788569.75 518.30
600402.35 4788563.84 507.15
600402.22 4788571.06 523.23
600402.23 4788570.44 522.06
600402.24 4788569.49 520.26
600402.19 4788571.20 525.89
600402.20 4788570.42 524.43
600402.21 4788569.68 523.04
600402.22 4788568.81 521.41
600402.32 4788561.39 507.48
600402.14 4788572.38 530.54
600402.12 4788571.45 531.20
600402.09 4788571.28 533.30
600402.06 4788571.33 535.77
600402.09 4788569.09 531.60
600402.11 4788565.66 527.64
600402.09 4788564.76 528.36
600402.27 4788552.07 504.82
600402.26 4788549.99 503.45
600402.08 4788560.98 526.18
600402.09 4788557.80 522.73
600402.03 4788559.94 529.06
600402.05 4788556.13 524.48
600402.06 4788553.10 521.30
600402.21 4788542.52 501.94
600402.22 4788541.92 500.83
600402.01 4788554.54 526.36
600402.00 4788553.67 527.13
600401.97 4788553.13 528.54
600401.96 4788551.77 528.43
600401.93 4788551.82 530.91
600401.93 4788549.62 529.28
600401.96 4788544.79 522.96
600401.97 4788541.61 519.58
600401.96 4788540.30 519.63
600401.97 4788539.17 517.60
600401.98 4788538.36 516.14
600402.00 4788537.46 514.54
600401.92 4788540.91 523.08
600401.93 4788540.07 521.59
600401.89 4788540.56 524.84
600401.90 4788539.71 523.33
600401.86 4788540.60 527.25
600405.51 4788999.26 530.36
600405.49 4788998.30 530.84
600405.47 4788997.38 531.50
600405.45 4788996.47 532.21
600405.31 4788997.41 544.42
600405.33 4788997.05 542.22
600405.27 4788996.71 546.40
600405.20 4788996.66 552.30
600405.22 4788996.32 550.21
600405.26 4788995.81 547.10
600405.18 4788995.71 552.64
600405.14 4788995.22 555.81
600405.17 4788994.71 552.72
600405.37 4788991.85 535.39
600405.13 4788994.24 555.99
600405.08 4788993.77 559.18
600405.06 4788992.90 560.02
600405.03 4788992.27 562.20
600405.05 4788990.81 559.51
600405.03 4788989.90 560.05
600405.01 4788989.13 561.41
600405.02 4788987.67 558.79
600405.04 4788986.31 556.76
600404.97 4788986.18 561.81
600404.97 4788984.97 560.64
600405.04 4788983.91 554.57
600404.99 4788983.49 557.92
600404.95 4788982.95 560.59
600404.97 4788982.71 559.25
600404.90 4788982.62 564.41
600404.95 4788981.78 559.65
600405.01 4788980.86 554.50
600405.12 4788979.07 544.43
600404.87 4788981.90 566.00
600404.89 4788981.65 564.57
600404.88 4788980.67 564.72
600404.81 4788980.65 570.18
600404.80 4788979.67 570.26
600404.82 4788978.15 567.44
600404.78 4788977.55 569.63
600404.76 4788976.71 570.46
600404.77 4788975.40 568.76
600404.79 4788975.07 566.95
600404.82 4788974.60 564.43
600404.98 4788971.79 549.24
600404.97 4788970.89 549.93
600404.95 4788970.01 550.61
600404.93 4788969.15 551.51
600404.91 4788968.24 552.05
600404.89 4788967.34 552.73
600404.88 4788966.45 553.34
600404.86 4788965.58 554.18
600404.84 4788964.67 554.69
600404.82 4788963.85 555.78
600404.80 4788963.06 556.87
600404.79 4788962.02 556.81
600404.77 4788961.18 557.66
600404.74 4788960.43 559.08
600404.72 4788959.61 559.99
600404.71 4788958.64 560.30
600404.70 4788957.62 560.20
600404.68 4788956.72 560.84
600404.66 4788956.04 562.43
600404.67 4788955.83 561.40
600404.65 4788954.92 561.99
600404.59 4788954.93 566.95
600404.64 4788954.01 562.41
600404.58 4788953.89 566.86
600404.57 4788952.80 566.41
600404.61 4788952.05 562.77
600404.55 4788951.91 567.08
600404.60 4788951.03 562.81
600404.55 4788950.84 566.74
600404.59 4788950.04 562.85
600404.51 4788950.39 569.52
600404.54 4788949.66 566.00
600404.58 4788949.02 562.90
600404.57 4788948.01 562.87
600404.56 4788946.98 562.86
600404.54 4788946.08 563.34
600404.51 4788945.40 565.00
600404.49 4788944.59 565.91
600404.32 4788946.80 581.10
600404.36 4788946.06 577.64
600404.42 4788944.84 571.90
600404.44 4788944.41 569.91
600404.47 4788943.91 567.56
600404.32 4788945.69 580.50
600404.31 4788944.58 580.08
600404.34 4788943.98 577.30
600404.28 4788944.05 582.19
600404.30 4788943.67 580.44
600404.27 4788942.97 581.90
600404.28 4788942.73 580.81
600404.24 4788942.40 583.82
600404.26 4788942.13 582.58
600404.28 4788941.57 580.03
600404.19 4788942.17 587.45
600404.21 4788941.74 585.48
600404.24 4788941.19 582.97
600404.27 4788940.56 580.11
600404.20 4788940.85 585.91
600404.26 4788939.60 580.22
600404.36 4788937.55 570.88
600404.25 4788938.51 579.91
600404.34 4788936.62 571.36
600404.33 4788935.66 571.55
600404.32 4788934.73 571.97
600404.30 4788933.83 572.43
600404.28 4788932.95 573.08
600404.19 4788933.77 581.14
600404.27 4788932.06 573.56
600404.10 4788934.35 588.22
600404.18 4788932.70 580.94
600404.19 4788932.42 579.69
600404.25 4788931.13 573.99
600404.09 4788933.41 588.42
600404.11 4788932.93 586.32
600404.20 4788931.07 578.14
600404.24 4788930.22 574.38
600404.10 4788931.93 586.36
600404.12 4788931.55 584.70
600404.22 4788929.31 574.89
600404.07 4788931.49 588.80
600404.03 4788931.03 591.17
600404.20 4788927.46 575.64
600404.03 4788929.97 590.88
600404.01 4788929.02 591.14
600404.01 4788927.84 590.32
600404.02 4788927.57 589.14
600403.97 4788927.45 592.97
600403.99 4788927.09 591.41
600403.94 4788927.06 595.55
600403.93 4788925.95 595.09
600403.93 4788924.82 594.49
600403.96 4788924.00 591.03
600403.95 4788923.10 591.50
600404.08 4788919.99 578.40
600404.07 4788919.07 578.74
600404.06 4788918.14 579.16
600404.04 4788917.24 579.59
600403.91 4788918.92 590.81
600404.03 4788916.30 579.92
600403.91 4788917.89 590.66
600404.01 4788915.37 580.24
600403.86 4788917.80 594.43
600403.88 4788917.29 592.37
600403.83 4788917.09 595.61
600403.84 4788916.88 594.74
600403.99 4788913.47 580.78
600403.81 4788916.34 596.65
600403.97 4788912.55 581.21
600403.79 4788915.73 598.23
600403.96 4788911.60 581.42
600403.78 4788914.74 598.30
600403.80 4788914.07 595.61
600403.95 4788910.65 581.75
600403.80 4788913.03 595.41
600403.93 4788909.71 582.01
600403.76 4788912.61 597.80
600403.79 4788911.81 594.58
600403.81 4788911.37 592.79
600403.75 4788911.68 598.02
600403.77 4788911.26 596.36
600403.79 4788910.59 593.68
600403.75 4788910.46 597.21
600403.80 4788909.28 592.51
600403.89 4788906.85 582.78
600403.72 4788909.98 599.25
600403.74 4788909.42 597.04
600403.69 4788909.29 600.54
600403.74 4788908.06 595.67
600403.68 4788908.42 601.01
600403.69 4788908.01 599.39
600403.65 4788907.76 602.37
600403.63 4788907.02 603.35
600403.64 4788905.66 601.97
600403.63 4788904.68 602.04
600403.61 4788903.88 602.77
600403.63 4788903.45 601.10
600403.65 4788902.88 598.90
600403.62 4788902.43 601.07
600403.61 4788901.39 600.93
600403.63 4788900.83 598.77
600403.60 4788900.41 601.03
600403.62 4788899.83 598.80
600403.58 4788899.57 601.62
600403.74 4788895.44 585.84
600403.56 4788898.76 602.41
600403.73 4788894.46 586.04
600403.65 4788895.20 592.66
600403.67 4788894.78 591.08
600403.72 4788893.48 586.14
600403.57 4788895.99 599.50
600403.59 4788895.52 597.72
600403.70 4788892.48 586.26
600403.58 4788894.52 597.77
600403.62 4788893.46 593.77
600403.69 4788891.52 586.46
600403.56 4788893.75 598.70
600403.57 4788893.37 597.26
600403.68 4788890.53 586.61
600403.54 4788892.89 599.21
600403.67 4788889.61 586.96
600403.49 4788893.11 603.82
600403.53 4788892.05 599.87
600403.46 4788892.41 604.91
600403.51 4788891.12 600.13
600403.65 4788887.57 586.96
600403.63 4788886.60 587.15
600403.62 4788885.64 587.38
600403.61 4788884.65 587.51
600403.43 4788888.19 604.20
600403.42 4788887.12 603.98
600403.41 4788886.10 603.92
600403.42 4788885.82 602.91
600403.44 4788885.24 600.82
600403.46 4788884.77 599.09
600403.40 4788885.10 603.95
600403.42 4788884.59 602.11
600403.39 4788884.17 604.26
600403.41 4788883.70 602.57
600403.42 4788883.33 601.22
600403.55 4788879.66 587.99
600403.35 4788883.93 607.01
600403.37 4788883.32 604.80
600403.41 4788882.34 601.27
600403.47 4788879.44 594.55
600403.53 4788877.66 588.17
600403.32 4788882.19 607.97
600403.34 4788881.76 606.44
600403.34 4788880.46 605.44
600403.33 4788879.28 604.79
600403.35 4788878.84 603.26
600403.36 4788878.39 601.66
600403.30 4788878.90 607.07
600403.32 4788878.38 605.23
600403.28 4788878.19 608.12
600403.29 4788878.01 607.48
600403.26 4788877.35 608.71
600403.28 4788876.91 607.18
600403.26 4788876.10 607.88
600403.29 4788875.41 605.45
600403.44 4788870.87 589.56
600403.27 4788874.42 605.55
600403.43 4788869.89 589.74
600403.42 4788868.94 590.01
600403.25 4788872.35 605.37
600403.41 4788867.96 590.18
600403.24 4788871.33 605.37
600403.39 4788866.98 590.34
600403.24 4788870.11 604.67
600403.38 4788866.01 590.54
600403.23 4788868.99 604.33
600403.27 4788867.99 600.90
600403.26 4788866.97 600.89
600403.36 4788864.03 590.83
600403.20 4788867.52 606.25
600403.25 4788865.96 600.91
600403.26 4788865.62 599.77
600403.35 4788863.05 590.99
600403.16 4788867.20 608.60
600403.33 4788862.10 591.26
600403.20 4788864.84 604.04
600403.22 4788864.08 601.45
600403.32 4788861.13 591.49
600403.13 4788865.57 610.00
600403.18 4788864.09 605.00
600403.10 4788864.94 611.24
600403.10 4788863.81 610.89
600403.10 4788863.57 610.09
600403.10 4788862.50 609.88
600403.10 4788862.29 609.17
600403.14 4788861.08 605.12
600403.17 4788860.36 602.70
600403.27 4788857.22 592.23
600403.11 4788860.69 607.27
600403.26 4788856.32 592.70
600403.07 4788860.53 610.08
600403.08 4788860.33 609.41
600403.06 4788859.77 610.96
600403.07 4788857.84 607.91
600403.21 4788853.53 593.69
600403.06 4788857.03 608.65
600403.08 4788856.35 606.40
600403.21 4788852.39 593.36
600403.03 4788856.56 610.43
600403.05 4788855.92 608.31
600403.02 4788855.56 610.52
600403.03 4788855.25 609.51
600403.01 4788854.48 610.28
600402.98 4788854.14 612.51
600402.98 4788852.61 610.86
600402.98 4788851.29 609.88
600403.00 4788850.70 607.99
600402.97 4788850.49 610.58
600403.13 4788845.38 594.13
600403.00 4788847.89 605.54
600403.11 4788844.39 594.32
600403.10 4788843.40 594.43
600403.09 4788842.41 594.62
600403.08 4788841.48 594.94
600403.06 4788840.60 595.48
600403.06 4788839.39 594.90
600403.04 4788838.55 595.59
600403.03 4788837.50 595.53
600403.03 4788836.02 594.18
600403.02 4788835.02 594.28
600403.01 4788834.00 594.38
600403.00 4788833.02 594.54
600402.98 4788832.17 595.19
600402.97 4788831.02 594.83
600402.96 4788829.95 594.78
600402.95 4788828.92 594.81
600402.94 4788827.87 594.82
600402.93 4788826.79 594.68
600402.81 4788829.45 605.98
600402.86 4788827.96 601.44
600402.92 4788825.60 594.30
600402.79 4788828.67 606.73
600402.82 4788827.81 604.14
600402.77 4788828.17 608.38
600402.79 4788827.58 606.61
600402.80 4788827.05 604.99
600402.75 4788827.54 609.60
600402.79 4788825.98 604.88
600402.73 4788826.77 610.42
600402.74 4788826.43 609.38
600402.77 4788825.36 606.19
600402.72 4788825.78 610.52
600402.73 4788825.20 608.79
600402.75 4788824.47 606.60
600402.72 4788824.40 609.53
600402.88 4788818.76 592.68
600402.70 4788823.54 609.97
600402.86 4788817.93 593.27
600402.70 4788822.10 608.85
600402.86 4788816.55 592.37
600402.69 4788821.19 609.15
600402.73 4788819.55 604.30
600402.85 4788815.43 592.11
600402.72 4788818.61 604.71
600402.74 4788818.02 602.95
600402.71 4788817.37 604.05
600402.69 4788816.63 605.01
600402.71 4788816.21 603.78
600402.72 4788815.61 602.03
600402.66 4788816.49 607.58
600402.69 4788815.59 604.95
600402.71 4788814.56 601.93
600402.64 4788815.67 608.32
600402.63 4788814.72 608.51
600402.64 4788814.47 607.79
600402.62 4788813.54 608.20
600402.64 4788812.80 606.04
600402.66 4788812.21 604.35
600402.65 4788811.16 604.27
600402.66 4788810.65 602.79
600402.63 4788810.39 605.14
600402.63 4788809.04 604.22
600402.61 4788808.19 604.86
600402.64 4788807.14 601.85
600402.60 4788807.32 605.30
600402.61 4788806.78 603.77
600402.58 4788806.46 605.91
600402.57 4788805.63 606.48
600402.58 4788805.23 605.35
600402.60 4788804.49 603.24
600402.56 4788804.31 605.78
600402.57 4788803.78 604.28
600402.56 4788802.83 604.52
600402.58 4788802.18 602.68
600402.55 4788801.93 605.01
600402.57 4788801.19 602.93
600402.53 4788801.10 605.57
600402.52 4788799.86 605.12
600402.53 4788799.46 603.99
600402.52 4788798.72 604.81
600402.62 4788794.55 593.17
600402.69 4788792.00 586.03
600402.56 4788795.35 598.43
600402.60 4788793.86 594.28
600402.52 4788795.51 601.76
600402.55 4788794.30 598.41
600402.53 4788793.87 600.22
600402.51 4788792.90 600.43
600402.51 4788791.73 600.21
600402.51 4788790.23 598.93
600402.53 4788789.28 596.34
600402.55 4788788.47 594.10
600402.49 4788789.31 599.41
600402.51 4788788.65 597.61
600402.47 4788788.60 600.31
600402.47 4788787.17 599.39
600402.49 4788786.37 597.21
600402.48 4788785.45 597.56
600402.46 4788784.41 597.72
600402.44 4788784.08 599.66
600402.45 4788781.74 596.28
600402.46 4788779.94 594.27
600402.49 4788778.98 591.67
600402.45 4788778.70 593.91
600402.48 4788777.83 591.59
600402.50 4788776.78 588.76
600402.60 4788772.81 578.09
600402.43 4788778.26 595.55
600402.43 4788778.15 595.25
600402.41 4788777.35 596.08
600402.39 4788776.69 597.13
600402.40 4788774.73 594.85
600402.57 4788767.71 576.20
600402.48 4788770.00 585.10
600402.56 4788766.53 575.93
600402.42 4788771.06 590.85
600402.48 4788768.28 583.50
600402.55 4788765.32 575.69
600402.44 4788768.47 586.83
600402.45 4788768.05 585.72
600402.55 4788763.94 574.90
600402.34 4788769.52 595.30
600402.32 4788769.10 597.09
600402.32 4788768.78 596.23
600402.34 4788766.55 593.22
600402.42 4788761.50 582.97
600402.51 4788757.59 572.79
600402.38 4788761.83 586.60
600402.31 4788763.08 592.72
600402.37 4788760.72 586.62
600402.29 4788762.40 593.73
600402.36 4788758.00 585.24
600402.37 4788757.49 583.94
600402.38 4788756.83 582.24
600402.49 4788752.11 570.10
600402.34 4788757.11 585.76
600402.35 4788756.83 585.03
600402.37 4788754.42 581.70
600402.47 4788749.87 570.06
600402.33 4788754.36 584.35
600402.46 4788748.89 570.40
600402.36 4788751.30 579.40
600402.45 4788747.53 569.80
600402.44 4788746.16 569.14
600402.44 4788744.67 568.21
600402.44 4788743.28 567.51
600402.42 4788742.22 567.71
600402.43 4788741.84 566.73
600402.40 4788741.81 569.46
600402.42 4788740.82 566.99
600402.42 4788739.11 565.53
600402.41 4788737.81 565.07
600402.41 4788736.21 563.92
600402.41 4788734.81 563.23
600402.23 4788741.34 582.25
600402.27 4788739.18 576.89
600402.40 4788733.33 562.38
600402.27 4788737.93 576.55
600402.31 4788735.76 571.19
600402.39 4788732.02 561.94
600402.22 4788738.45 580.61
600402.24 4788737.38 577.99
600402.27 4788736.21 575.08
600402.39 4788730.50 561.00
600402.38 4788729.38 561.02
600402.39 4788729.06 560.24
600402.18 4788736.89 582.27
600402.38 4788727.67 559.63
600402.18 4788735.12 580.64
600402.37 4788726.32 559.08
600402.30 4788728.06 566.16
600402.31 4788727.68 565.23
600402.34 4788726.30 561.86
600402.37 4788724.97 558.61
600402.28 4788727.27 566.96
600402.30 4788726.52 565.15
600402.36 4788723.69 558.24
600402.22 4788728.56 572.88
600402.23 4788728.00 571.51
600402.35 4788722.24 557.51
600402.20 4788728.00 574.24
600402.21 4788727.49 573.01
600402.24 4788725.88 569.09
600402.35 4788720.87 556.97
600402.16 4788727.86 576.65
600402.18 4788727.21 575.07
600402.20 4788726.21 572.66
600402.21 4788725.47 570.88
600402.11 4788728.69 581.36
600402.08 4788728.33 583.18
600402.06 4788727.74 584.47
600402.06 4788726.24 583.52
600402.07 4788725.65 582.12
600402.04 4788725.37 584.15
600402.22 4788716.79 563.66
600402.24 4788715.60 560.83
600402.31 4788712.59 553.63
600402.18 4788716.91 566.65
600402.22 4788714.85 561.73
600402.15 4788716.89 569.35
600402.17 4788715.67 566.44
600402.29 4788710.06 553.12
600402.12 4788716.53 571.15
600402.15 4788715.08 567.72
600402.28 4788708.64 552.46
600402.05 4788716.72 576.99
600402.26 4788704.62 551.21
600402.26 4788704.26 550.36
600402.25 4788703.10 550.35
600402.24 4788702.08 550.71
600402.09 4788707.86 566.90
600402.20 4788702.18 553.65
600402.09 4788705.80 564.80
600402.16 4788702.29 556.61
600402.02 4788707.71 571.92
600402.05 4788706.38 568.81
600402.13 4788702.35 559.45
600402.00 4788707.06 573.07
600402.01 4788706.56 571.91
600402.09 4788702.39 562.23
600401.96 4788707.46 576.62
600401.95 4788706.27 576.53
600401.96 4788705.36 574.42
600402.02 4788702.33 567.45
600401.99 4788702.51 570.50
600401.99 4788702.12 569.61
600402.01 4788701.33 567.79
600402.04 4788699.95 564.61
600401.98 4788701.29 570.34
600401.99 4788700.39 568.28
600401.98 4788699.53 568.94
600402.10 4788693.23 554.51
600402.18 4788689.23 545.35
600402.03 4788694.97 561.17
600402.04 4788694.49 560.06
600402.07 4788693.18 557.08
600402.17 4788687.75 544.67
600402.00 4788694.61 562.99
600402.03 4788693.24 559.88
600402.16 4788686.47 544.42
600402.18 4788685.68 542.63
600401.96 4788695.24 567.07
600401.98 4788694.33 565.00
600402.00 4788692.79 561.49
600401.92 4788695.27 569.77
600401.95 4788694.04 566.96
600401.98 4788692.55 563.59
600401.90 4788694.79 571.30
600401.91 4788694.18 569.93
600401.89 4788693.67 571.37
600401.87 4788692.56 571.49
600401.84 4788692.52 573.98
600401.86 4788691.51 571.69
600401.86 4788689.53 569.89
600401.87 4788687.42 567.73
600401.86 4788686.27 567.80
600402.10 4788673.33 538.92
600401.98 4788677.89 551.69
600402.10 4788671.63 537.75
600401.83 4788683.92 567.76
600402.08 4788670.57 538.10
600401.79 4788684.30 571.13
600401.83 4788680.61 565.60
600401.81 4788679.67 566.06
600401.81 4788678.03 565.06
600401.82 4788677.25 563.36
600401.92 4788670.21 550.45
600402.05 4788663.28 535.24
600401.86 4788671.87 556.72
600402.03 4788660.29 534.00
600402.04 4788659.96 533.29
600401.82 4788669.85 557.47
600401.88 4788666.54 550.27
600402.03 4788658.46 532.66
600401.78 4788670.75 562.01
600402.03 4788656.93 531.96
600401.76 4788669.67 562.24
600401.79 4788666.33 557.56
600401.84 4788663.49 551.42
600401.75 4788666.39 560.26
600401.99 4788653.19 531.74
600401.92 4788655.20 538.69
600401.99 4788651.03 529.71
600401.98 4788650.01 530.15
600401.98 4788649.81 529.71
600401.73 4788661.90 558.27
600401.97 4788648.55 529.64
600401.81 4788655.62 547.39
600401.94 4788648.35 531.83
600401.77 4788655.91 550.56
600401.79 4788655.24 549.13
600401.72 4788657.35 556.18
600401.73 4788656.85 555.12
600401.70 4788656.53 556.99
600401.67 4788655.94 558.28
600401.66 4788654.94 558.70
600401.68 4788651.85 554.69
600401.66 4788651.37 556.21
600401.62 4788651.42 558.85
600401.62 4788649.90 558.16
600401.73 4788643.28 544.28
600401.69 4788643.87 548.08
600401.69 4788643.37 547.03
600401.70 4788643.04 546.35
600401.66 4788643.46 549.74
600401.63 4788643.18 551.70
600401.64 4788642.73 550.77
600401.61 4788642.44 552.67
600401.62 4788641.66 551.04
600401.58 4788642.32 554.93
600401.53 4788643.27 559.39
600401.52 4788642.24 559.77
600401.63 4788633.71 544.68
600401.81 4788622.83 522.27
600401.61 4788632.56 544.83
600401.78 4788622.54 524.26
600401.80 4788621.40 521.92
600401.75 4788622.37 526.45
600401.79 4788619.93 521.46
600401.66 4788625.59 535.60
600401.68 4788624.26 532.88
600401.72 4788622.38 529.03
600401.75 4788620.39 524.97
600401.62 4788626.27 539.50
600401.63 4788625.83 538.60
600401.68 4788622.27 531.33
600401.58 4788626.66 542.80
600401.59 4788625.98 541.43
600401.66 4788622.00 533.33
600401.56 4788626.09 544.15
600401.51 4788627.08 548.66
600401.49 4788624.53 548.47
600401.49 4788622.48 546.81
600401.49 4788622.07 545.98
600401.43 4788621.94 550.66
600401.48 4788616.97 543.20
600401.44 4788617.36 546.44
600401.46 4788616.24 544.21
600401.42 4788616.71 547.61
600401.43 4788616.12 546.43
600401.39 4788616.31 549.28
600401.64 4788598.20 515.79
600401.66 4788596.84 513.09
600401.41 4788610.93 543.53
600401.42 4788610.28 542.25
600401.64 4788594.26 513.04
600401.63 4788592.98 513.08
600401.47 4788601.21 531.74
600401.61 4788591.69 513.03
600401.48 4788598.41 528.75
600401.60 4788590.37 512.98
600401.59 4788589.04 512.87
600401.41 4788598.84 534.53
600401.58 4788587.66 512.70
600401.57 4788586.27 512.47
600401.56 4788584.88 512.30
600401.54 4788583.50 512.08
600401.53 4788582.06 511.84
600401.52 4788580.68 511.61
600401.43 4788584.62 521.75
600401.51 4788579.25 511.41
600401.42 4788583.36 521.74
600401.50 4788577.83 511.11
600401.49 4788576.48 511.06
600401.48 4788575.13 510.91
600401.46 4788573.92 511.12
600401.46 4788572.15 510.17
600401.44 4788571.08 510.68
600401.44 4788570.85 510.23
600401.43 4788569.40 509.91
600401.35 4788572.90 519.06
600401.37 4788571.65 516.69
600401.39 4788570.22 513.98
600401.40 4788569.56 512.73
600401.42 4788568.00 509.78
600401.36 4788570.10 516.17
600401.41 4788566.17 508.72
600401.33 4788570.08 518.62
600401.34 4788568.69 516.01
600401.40 4788564.65 508.39
600401.39 4788563.47 508.57
600401.40 4788562.70 507.13
600401.24 4788571.41 526.01
600401.26 4788570.45 524.21
600401.27 4788569.81 523.00
600401.29 4788568.49 520.51
600401.38 4788561.77 507.90
600401.23 4788570.20 526.11
600401.26 4788568.39 522.71
600401.18 4788571.68 531.35
600401.24 4788567.17 522.92
600401.14 4788572.22 534.71
600401.18 4788566.97 527.37
600401.25 4788562.02 518.15
600401.27 4788560.80 515.89
600401.13 4788568.39 532.38
600401.33 4788551.92 504.28
600401.15 4788562.37 526.01
600401.18 4788560.74 522.99
600401.14 4788561.11 526.15
600401.13 4788559.71 525.91
600401.09 4788560.03 528.94
600401.05 4788560.65 532.43
600401.02 4788560.53 534.65
600401.08 4788554.14 525.29
600401.07 4788552.62 524.96
600401.03 4788553.57 529.03
600401.01 4788552.33 529.19
600400.99 4788549.61 529.00
600401.03 4788546.67 523.69
600401.00 4788546.09 524.98
600400.99 4788544.48 524.50
600401.00 4788541.65 521.74
600400.99 4788539.98 521.16
600400.96 4788539.69 522.97
600400.92 4788540.42 526.69
600404.55 4788999.95 529.66
600404.54 4788998.96 529.85
600404.53 4788997.98 530.22
600404.51 4788997.06 530.84
600404.31 4788998.75 547.80
600404.35 4788998.19 544.30
600404.49 4788996.14 531.54
600404.26 4788998.24 550.89
600404.30 4788997.74 547.77
600404.22 4788997.75 554.12
600404.20 4788996.85 554.74
600404.19 4788995.82 554.66
600404.13 4788995.55 559.11
600404.10 4788994.81 560.73
600404.09 4788993.93 561.45
600404.08 4788992.88 561.10
600404.03 4788992.49 564.80
600404.09 4788990.38 558.18
600404.08 4788989.46 558.76
600404.06 4788988.60 559.57
600404.07 4788988.34 558.03
600404.10 4788986.76 554.78
600404.14 4788986.20 551.52
600404.07 4788986.03 556.33
600404.23 4788983.49 541.70
600404.06 4788985.03 556.46
600404.09 4788984.60 553.97
600404.22 4788982.55 542.22
600404.05 4788984.05 556.57
600404.00 4788983.60 559.82
600404.04 4788983.03 556.58
600403.97 4788983.00 562.08
600403.99 4788982.69 560.33
600404.01 4788982.33 558.28
600403.94 4788982.36 564.14
600403.96 4788982.03 562.29
600403.90 4788981.79 566.54
600403.87 4788981.04 568.00
600403.86 4788980.08 568.14
600403.84 4788979.21 568.92
600403.86 4788977.78 566.55
600403.88 4788977.39 564.38
600403.90 4788977.11 562.87
600403.84 4788976.94 567.47
600403.86 4788976.55 565.34
600403.84 4788975.84 566.91
600404.04 4788972.49 548.71
600403.86 4788974.24 563.72
600404.02 4788971.58 549.36
600404.00 4788970.69 550.02
600403.98 4788969.84 550.97
600403.96 4788968.93 551.48
600403.95 4788968.02 552.11
600403.93 4788967.13 552.73
600403.91 4788966.23 553.39
600403.89 4788965.38 554.23
600403.88 4788964.45 554.76
600403.86 4788963.60 555.55
600403.83 4788962.85 556.96
600403.84 4788962.71 556.23
600403.82 4788961.83 556.93
600403.81 4788960.94 557.61
600403.79 4788960.04 558.16
600403.76 4788959.35 559.86
600403.75 4788958.41 560.19
600403.74 4788957.34 559.95
600403.72 4788956.48 560.65
600403.71 4788955.57 561.28
600403.69 4788954.70 561.86
600403.63 4788954.65 566.70
600403.67 4788953.78 562.45
600403.62 4788953.70 566.92
600403.58 4788953.07 568.89
600403.65 4788951.91 563.23
600403.58 4788952.00 568.48
600403.55 4788951.36 570.33
600403.57 4788950.97 568.47
600403.55 4788950.25 569.75
600403.57 4788949.82 567.66
600403.58 4788948.35 565.61
600403.61 4788947.81 563.04
600403.57 4788947.32 565.39
600403.60 4788946.81 562.98
600403.58 4788945.84 563.30
600403.56 4788945.19 564.95
600403.54 4788944.37 565.97
600403.41 4788945.67 576.70
600403.46 4788944.71 572.22
600403.39 4788944.84 577.62
600403.38 4788943.83 577.50
600403.40 4788942.32 575.26
600403.41 4788942.10 574.26
600403.46 4788941.10 569.64
600403.37 4788941.61 576.53
600403.40 4788941.07 574.04
600403.44 4788940.22 570.16
600403.43 4788939.21 570.27
600403.28 4788941.11 583.48
600403.42 4788938.28 570.56
600403.26 4788940.17 583.83
600403.40 4788937.35 571.00
600403.39 4788936.42 571.31
600403.37 4788935.46 571.64
600403.28 4788936.16 579.24
600403.36 4788934.56 572.06
600403.24 4788935.86 582.49
600403.30 4788934.50 576.41
600403.34 4788933.65 572.62
600403.33 4788932.76 573.09
600403.31 4788931.84 573.59
600403.16 4788934.00 587.51
600403.30 4788930.94 573.99
600403.28 4788929.99 574.39
600403.12 4788932.44 589.43
600403.14 4788931.94 587.25
600403.16 4788931.40 584.87
600403.11 4788931.38 589.29
600403.15 4788930.35 584.80
600403.26 4788928.16 575.23
600403.11 4788930.17 588.29
600403.18 4788928.71 581.95
600403.19 4788928.29 580.09
600403.24 4788927.27 575.69
600403.07 4788929.67 590.55
600403.08 4788929.45 589.60
600403.13 4788928.42 585.14
600403.06 4788928.68 590.49
600403.11 4788927.74 586.47
600403.12 4788927.48 585.31
600403.03 4788928.14 592.56
600403.04 4788927.86 591.36
600403.08 4788927.17 588.41
600403.02 4788927.13 592.43
600403.04 4788926.68 590.49
600403.06 4788926.23 588.60
600403.19 4788923.53 577.05
600403.01 4788926.19 592.79
600403.01 4788924.92 591.55
600403.03 4788924.57 590.05
600403.16 4788921.69 577.83
600403.14 4788920.71 578.12
600403.13 4788919.81 578.49
600403.12 4788918.84 578.78
600403.10 4788917.94 579.16
600402.98 4788919.51 589.98
600403.09 4788917.04 579.71
600402.96 4788918.68 590.64
600403.08 4788916.09 579.92
600402.95 4788917.79 591.19
600403.06 4788915.14 580.27
600402.89 4788917.87 595.59
600402.90 4788917.65 594.66
600403.05 4788914.20 580.51
600402.86 4788917.38 597.77
600402.83 4788916.81 599.42
600402.85 4788916.41 597.81
600402.82 4788915.80 599.48
600402.87 4788914.67 594.89
600402.81 4788914.91 599.85
600402.80 4788913.79 599.45
600402.81 4788912.38 597.70
600402.84 4788911.53 594.27
600402.86 4788911.14 592.72
600402.79 4788911.57 598.57
600402.84 4788910.31 593.52
600402.77 4788910.89 599.74
600402.79 4788910.45 597.98
600402.77 4788909.65 598.87
600402.79 4788909.21 597.14
600402.93 4788905.67 583.07
600402.77 4788908.39 597.82
600402.79 4788907.89 595.83
600402.92 4788904.75 583.39
600402.73 4788908.17 600.96
600402.76 4788907.29 597.47
600402.71 4788907.36 601.63
600402.72 4788907.03 600.33
600402.68 4788906.70 603.05
600402.67 4788905.84 603.53
600402.68 4788905.62 602.67
600402.70 4788905.12 600.73
600402.66 4788904.75 603.25
600402.69 4788903.97 600.21
600402.68 4788903.01 600.32
600402.67 4788902.02 600.43
600402.66 4788901.14 600.85
600402.64 4788900.22 601.23
600402.68 4788899.27 597.61
600402.80 4788896.15 585.65
600402.63 4788899.34 601.65
600402.79 4788895.21 585.87
600402.78 4788894.21 586.05
600402.77 4788893.28 586.30
600402.64 4788895.20 597.47
600402.66 4788894.84 596.12
600402.76 4788892.25 586.33
600402.57 4788895.86 603.70
600402.57 4788895.75 603.26
600402.63 4788894.37 598.08
600402.74 4788891.30 586.55
600402.56 4788894.86 603.77
600402.60 4788893.86 600.04
600402.54 4788894.16 604.83
600402.52 4788893.42 605.88
600402.52 4788892.01 604.31
600402.54 4788891.64 602.94
600402.51 4788890.98 604.29
600402.69 4788886.36 587.24
600402.51 4788889.76 603.45
600402.67 4788885.44 587.52
600402.50 4788888.66 603.19
600402.66 4788884.41 587.58
600402.51 4788887.31 601.85
600402.65 4788883.43 587.67
600402.45 4788887.58 606.59
600402.56 4788884.66 595.95
600402.64 4788882.49 588.04
600402.48 4788885.44 602.41
600402.49 4788885.09 601.14
600402.53 4788884.22 597.99
600402.46 4788884.78 603.75
600402.48 4788884.25 601.80
600402.50 4788883.61 599.52
600402.62 4788880.40 587.90
600402.41 4788884.75 607.23
600402.45 4788883.79 603.76
600402.40 4788883.80 607.43
600402.39 4788882.73 607.20
600402.43 4788880.34 602.28
600402.57 4788876.51 588.57
600402.41 4788879.67 603.49
600402.43 4788879.21 601.85
600402.56 4788875.50 588.65
600402.40 4788878.77 603.87
600402.40 4788878.55 603.09
600402.55 4788874.53 588.83
600402.39 4788877.53 603.10
600402.40 4788877.34 602.41
600402.45 4788876.03 597.79
600402.54 4788873.54 589.01
600402.34 4788877.67 607.13
600402.38 4788876.58 603.29
600402.52 4788872.58 589.19
600402.35 4788876.10 605.19
600402.36 4788875.74 603.91
600402.51 4788871.59 589.37
600402.31 4788875.99 608.31
600402.34 4788875.15 605.37
600402.35 4788874.74 603.96
600402.33 4788874.27 605.88
600402.49 4788869.67 589.81
600402.47 4788868.71 590.02
600402.46 4788867.73 590.24
600402.45 4788866.74 590.35
600402.28 4788870.40 606.49
600402.31 4788869.40 603.06
600402.34 4788868.67 600.53
600402.44 4788865.79 590.64
600402.32 4788868.02 601.81
600402.33 4788867.63 600.47
600402.43 4788864.80 590.74
600402.28 4788867.86 604.75
600402.31 4788866.75 600.97
600402.41 4788863.81 590.90
600402.24 4788867.57 607.21
600402.26 4788866.89 604.90
600402.30 4788865.82 601.26
600402.22 4788866.97 608.63
600402.39 4788861.87 591.31
600402.20 4788866.19 609.42
600402.18 4788865.28 609.79
600402.19 4788865.13 609.29
600402.23 4788863.90 605.15
600402.16 4788864.58 610.84
600402.19 4788863.81 608.24
600402.14 4788863.95 612.14
600402.16 4788863.31 609.99
600402.13 4788863.10 612.67
600402.14 4788862.74 611.47
600402.12 4788861.86 611.95
600402.16 4788860.81 608.45
600402.13 4788860.49 610.73
600402.14 4788860.13 609.52
600402.10 4788859.87 612.06
600402.11 4788858.43 610.65
600402.12 4788857.90 608.89
600402.11 4788856.82 608.70
600402.13 4788856.45 607.49
600402.14 4788855.96 605.90
600402.09 4788856.30 610.34
600402.11 4788855.76 608.55
600402.07 4788855.53 611.18
600402.08 4788855.11 609.80
600402.05 4788854.70 611.76
600402.05 4788853.49 611.15
600402.05 4788852.28 610.52
600402.04 4788851.13 610.14
600402.08 4788849.94 606.28
600402.05 4788849.59 608.44
600402.08 4788848.54 605.05
600402.03 4788848.68 608.82
600402.07 4788847.51 605.07
600402.17 4788844.16 594.35
600402.16 4788843.19 594.53
600402.15 4788842.25 594.88
600402.13 4788841.35 595.27
600402.13 4788840.17 594.87
600402.12 4788839.13 594.86
600402.11 4788838.12 594.98
600402.09 4788837.34 595.77
600402.10 4788837.07 594.92
600402.09 4788836.02 594.90
600402.08 4788834.80 594.33
600402.07 4788833.80 594.48
600402.06 4788832.78 594.55
600402.05 4788831.79 594.74
600402.03 4788830.80 594.92
600402.02 4788829.77 594.94
600402.01 4788828.73 594.96
600401.95 4788829.62 600.89
600402.00 4788827.66 594.91
600401.89 4788829.98 605.14
600401.94 4788828.41 600.37
600401.99 4788826.65 595.01
600401.86 4788829.67 607.35
600401.88 4788829.02 605.39
600401.86 4788828.42 606.71
600401.86 4788826.90 605.26
600401.87 4788826.44 603.86
600401.82 4788826.99 608.65
600401.81 4788826.04 608.93
600401.82 4788825.49 607.27
600401.79 4788825.01 608.94
600401.82 4788824.12 606.28
600401.77 4788824.57 610.73
600401.78 4788824.19 609.59
600401.83 4788822.32 604.01
600401.79 4788822.25 606.89
600401.82 4788821.25 603.92
600401.93 4788817.58 593.00
600401.77 4788821.85 608.82
600401.78 4788821.25 607.03
600401.80 4788820.60 605.08
600401.92 4788816.36 592.51
600401.75 4788820.87 608.97
600401.79 4788819.57 605.14
600401.75 4788819.50 608.01
600401.80 4788817.85 603.16
600401.71 4788819.56 611.24
600401.73 4788818.92 609.36
600401.75 4788818.05 606.82
600401.73 4788817.54 608.38
600401.77 4788816.05 604.01
600401.72 4788816.57 608.58
600401.70 4788815.79 609.37
600401.70 4788814.41 608.37
600401.69 4788813.08 607.54
600401.70 4788811.56 606.17
600401.72 4788810.52 603.18
600401.75 4788809.45 600.09
600401.85 4788806.10 590.40
600401.70 4788810.05 604.84
600401.69 4788808.98 604.79
600401.68 4788807.75 604.28
600401.69 4788807.38 603.22
600401.83 4788802.40 588.94
600401.66 4788807.17 605.61
600401.82 4788801.25 588.72
600401.65 4788806.13 605.66
600401.66 4788805.76 604.60
600401.67 4788805.19 602.98
600401.63 4788805.37 606.47
600401.65 4788804.69 604.55
600401.64 4788803.62 604.52
600401.65 4788803.22 603.36
600401.63 4788802.64 604.70
600401.64 4788802.00 602.90
600401.63 4788800.87 602.71
600401.65 4788800.35 601.24
600401.62 4788799.85 602.80
600401.64 4788799.33 601.34
600401.61 4788798.96 603.29
600401.63 4788796.73 600.01
600401.76 4788791.58 585.62
600401.67 4788793.61 594.27
600401.70 4788792.45 591.04
600401.75 4788790.52 585.67
600401.60 4788794.88 600.78
600401.59 4788793.77 600.60
600401.55 4788793.76 603.55
600401.54 4788792.74 603.62
600401.55 4788792.39 602.66
600401.58 4788789.92 598.82
600401.59 4788789.45 597.52
600401.56 4788788.89 598.90
600401.55 4788788.05 599.56
600401.56 4788787.42 597.84
600401.55 4788786.39 597.91
600401.54 4788785.35 598.02
600401.52 4788784.71 599.15
600401.50 4788783.95 600.04
600401.49 4788783.11 600.59
600401.55 4788780.72 594.15
600401.56 4788778.60 591.40
600401.57 4788778.07 589.97
600401.61 4788776.58 585.96
600401.67 4788774.21 579.58
600401.52 4788778.85 594.92
600401.50 4788777.98 595.53
600401.51 4788777.53 594.32
600401.48 4788777.12 596.06
600401.49 4788776.76 595.09
600401.51 4788776.25 593.72
600401.48 4788775.93 595.81
600401.47 4788774.69 595.32
600401.48 4788774.36 594.45
600401.50 4788773.42 591.95
600401.64 4788767.54 576.36
600401.63 4788766.64 576.92
600401.64 4788766.34 576.12
600401.52 4788769.55 587.47
600401.55 4788768.49 584.65
600401.62 4788765.40 576.50
600401.51 4788768.32 587.14
600401.52 4788767.90 586.04
600401.61 4788764.27 576.48
600401.62 4788763.78 575.17
600401.48 4788768.29 589.87
600401.52 4788766.54 585.29
600401.61 4788762.56 574.84
600401.45 4788767.98 591.95
600401.41 4788767.83 594.37
600401.57 4788759.62 575.86
600401.59 4788758.70 573.46
600401.46 4788762.69 586.65
600401.56 4788758.42 575.56
600401.58 4788757.71 573.71
600401.45 4788761.51 586.47
600401.49 4788760.07 582.73
600401.44 4788760.40 586.39
600401.46 4788759.48 584.01
600401.50 4788758.17 580.64
600401.52 4788757.02 577.65
600401.44 4788758.98 585.59
600401.46 4788758.30 583.83
600401.43 4788757.62 584.89
600401.45 4788757.10 583.54
600401.47 4788756.06 580.87
600401.43 4788756.09 583.82
600401.44 4788755.72 582.86
600401.46 4788755.17 581.45
600401.48 4788753.91 578.22
600401.43 4788754.87 583.48
600401.47 4788752.98 578.65
600401.55 4788749.57 569.92
600401.45 4788752.13 579.33
600401.54 4788748.45 569.97
600401.52 4788747.52 570.38
600401.52 4788746.11 569.68
600401.52 4788744.51 568.43
600401.51 4788743.13 567.81
600401.51 4788741.66 566.89
600401.50 4788740.45 566.73
600401.50 4788738.93 565.68
600401.49 4788737.55 565.11
600401.32 4788743.80 583.43
600401.49 4788736.13 564.32
600401.43 4788736.91 569.15
600401.48 4788734.62 563.46
600401.35 4788738.81 576.59
600401.39 4788737.29 572.81
600401.48 4788733.26 562.83
600401.35 4788737.36 575.83
600401.36 4788736.82 574.49
600401.39 4788735.59 571.44
600401.47 4788731.84 562.17
600401.30 4788737.84 579.72
600401.47 4788730.39 561.35
600401.26 4788738.24 583.48
600401.30 4788736.31 578.75
600401.33 4788734.89 575.24
600401.46 4788728.90 560.52
600401.25 4788737.07 583.32
600401.26 4788736.39 581.64
600401.28 4788735.78 580.15
600401.46 4788727.61 560.10
600401.24 4788735.74 582.85
600401.42 4788727.57 562.86
600401.45 4788726.08 559.20
600401.39 4788727.32 564.95
600401.41 4788726.59 563.18
600401.45 4788724.79 558.77
600401.32 4788728.84 571.48
600401.35 4788727.68 568.67
600401.37 4788726.75 566.40
600401.44 4788723.44 558.34
600401.31 4788727.79 571.62
600401.32 4788727.34 570.53
600401.33 4788726.70 568.98
600401.35 4788726.08 567.48
600401.43 4788722.17 557.97
600401.27 4788728.11 575.20
600401.28 4788727.55 573.83
600401.23 4788728.04 577.71
600401.25 4788727.31 575.93
600401.20 4788727.94 580.23
600401.21 4788727.31 578.71
600401.16 4788728.07 583.19
600401.17 4788727.68 582.25
600401.12 4788728.20 586.25
600401.10 4788727.57 587.35
600401.10 4788726.13 586.64
600401.37 4788711.46 554.32
600401.23 4788716.68 569.52
600401.37 4788710.03 553.73
600401.23 4788714.90 567.96
600401.24 4788714.30 566.53
600401.36 4788708.50 552.78
600401.19 4788714.95 570.81
600401.35 4788707.29 552.72
600401.18 4788714.03 571.30
600401.35 4788705.85 552.00
600401.34 4788704.43 551.44
600401.35 4788704.04 550.54
600401.33 4788703.01 550.79
600401.33 4788701.28 549.52
600401.27 4788702.49 555.02
600401.29 4788701.66 553.10
600401.32 4788700.07 549.36
600401.25 4788701.99 556.62
600401.32 4788698.51 548.50
600401.21 4788702.35 560.10
600401.24 4788700.49 555.77
600401.31 4788697.02 547.71
600401.30 4788695.78 547.60
600401.13 4788702.54 565.89
600401.15 4788701.78 564.14
600401.16 4788701.19 562.77
600401.30 4788694.31 546.88
600401.12 4788701.67 566.60
600401.29 4788692.73 545.98
600401.09 4788701.44 568.68
600401.07 4788700.30 568.75
600401.18 4788695.00 556.58
600401.23 4788692.28 550.35
600401.14 4788695.32 559.93
600401.18 4788693.02 554.66
600401.11 4788695.21 562.38
600401.13 4788694.15 559.96
600401.14 4788693.48 558.44
600401.15 4788692.89 557.10
600401.26 4788687.48 544.73
600401.04 4788696.95 568.96
600401.09 4788694.17 562.60
600401.25 4788686.20 544.46
600401.03 4788695.73 568.87
600401.06 4788693.98 564.88
600401.01 4788694.63 568.94
600401.03 4788693.72 566.88
600401.04 4788693.06 565.37
600400.98 4788694.46 571.21
600400.96 4788694.04 572.83
600400.93 4788693.58 574.42
600400.90 4788693.40 576.60
600400.91 4788691.01 573.83
600400.94 4788689.84 571.21
600400.94 4788688.05 569.79
600400.96 4788687.04 567.54
600400.91 4788687.78 571.78
600400.92 4788686.99 570.03
600400.94 4788684.54 567.15
600401.05 4788678.80 554.38
600401.19 4788671.41 537.93
600400.90 4788684.56 569.81
600400.89 4788683.42 569.85
600400.97 4788677.18 558.63
600401.15 4788667.72 537.73
600400.96 4788676.07 558.78
600401.00 4788671.94 552.28
600401.14 4788664.53 535.99
600401.01 4788669.87 550.35
600401.13 4788663.23 535.78
600400.93 4788672.24 558.15
600400.94 4788671.68 556.92
600400.96 4788668.99 553.62
600401.12 4788659.95 533.88
600400.89 4788671.04 560.69
600400.91 4788669.62 557.60
600400.94 4788667.89 553.82
600401.12 4788658.43 533.20
600400.87 4788670.33 561.71
600400.85 4788669.25 561.95
600400.82 4788669.47 564.96
600400.87 4788666.35 558.21
600400.79 4788669.28 567.11
600401.08 4788652.88 531.71
600401.00 4788655.53 540.03
600401.02 4788654.62 538.07
600401.08 4788651.05 530.38
600401.04 4788651.26 533.45
600401.08 4788649.45 529.57
600401.01 4788651.26 536.05
600401.07 4788648.08 529.25
600400.91 4788655.20 547.09
600400.98 4788651.20 538.55
600401.06 4788646.67 528.84
600400.86 4788656.13 551.65
600400.94 4788651.29 541.31
600400.82 4788656.43 554.84
600400.83 4788655.81 553.54
600400.80 4788655.56 555.53
600400.78 4788654.91 556.71
600400.76 4788653.83 556.94
600400.78 4788652.68 554.51
600401.01 4788639.67 527.00
600400.77 4788651.40 554.36
600400.79 4788650.47 552.40
600401.00 4788638.63 527.42
600400.74 4788651.75 557.62
600400.97 4788636.31 527.72
600400.98 4788635.55 526.12
600400.78 4788645.68 549.93
600400.83 4788642.80 543.88
600400.94 4788636.36 530.40
600400.72 4788646.78 554.76
600400.74 4788645.81 552.74
600400.71 4788645.68 554.99
600400.78 4788641.61 546.49
600400.83 4788638.42 539.84
600400.73 4788642.54 550.95
600400.73 4788640.56 549.36
600400.68 4788641.80 554.45
600400.66 4788641.11 555.52
600400.92 4788625.65 523.57
600400.72 4788635.65 546.77
600400.73 4788633.22 544.28
600400.90 4788622.80 522.83
600400.89 4788621.28 522.29
600400.79 4788625.14 532.73
600400.88 4788619.87 521.95
600400.86 4788619.25 523.25
600400.83 4788618.98 525.23
600400.84 4788618.20 523.65
600400.86 4788616.98 521.17
600400.69 4788625.75 541.58
600400.77 4788620.89 531.68
600400.86 4788615.40 520.52
600400.65 4788626.08 544.73
600400.78 4788617.95 528.22
600400.85 4788614.03 520.25
600400.69 4788621.60 538.16
600400.70 4788620.94 536.83
600400.78 4788616.02 526.87
600400.66 4788621.60 540.66
600400.75 4788616.11 529.55
600400.83 4788611.00 519.22
600400.72 4788615.82 531.51
600400.82 4788609.50 518.75
600400.60 4788620.92 544.26
600400.81 4788608.46 519.18
600400.66 4788615.16 535.20
600400.79 4788607.10 519.01
600400.54 4788621.07 549.52
600400.59 4788615.53 540.93
600400.77 4788604.29 518.47
600400.57 4788615.11 542.55
600400.78 4788602.10 516.61
600400.75 4788601.61 518.17
600400.77 4788600.61 516.18
600400.76 4788598.81 515.11
600400.78 4788597.88 513.27
600400.77 4788596.54 513.16
600400.68 4788599.73 521.98
600400.75 4788595.28 513.18
600400.63 4788601.25 527.50
600400.64 4788600.40 525.81
600400.74 4788593.97 513.14
600400.64 4788598.39 524.33
600400.73 4788592.73 513.18
600400.56 4788601.47 532.88
600400.72 4788591.44 513.18
600400.49 4788603.97 540.25
600400.58 4788598.29 529.11
600400.70 4788590.08 513.02
600400.52 4788599.76 534.49
600400.55 4788598.16 531.36
600400.69 4788588.76 512.97
600400.46 4788601.41 540.14
600400.47 4788600.81 538.97
600400.45 4788600.27 540.39
600400.66 4788584.62 512.39
600400.65 4788583.19 512.13
600400.59 4788584.65 517.44
600400.61 4788583.83 515.86
600400.64 4788581.79 511.90
600400.63 4788580.35 511.65
600400.54 4788584.04 521.22
600400.62 4788578.92 511.35
600400.52 4788583.03 521.76
600400.60 4788577.46 511.06
600400.47 4788583.99 526.05
600400.59 4788576.08 510.88
600400.58 4788574.62 510.57
600400.44 4788581.74 526.65
600400.57 4788573.13 510.20
600400.56 4788571.67 509.91
600400.39 4788580.80 529.74
600400.55 4788570.25 509.69
600400.54 4788568.81 509.42
600400.36 4788578.54 530.32
600400.49 4788569.96 514.07
600400.50 4788569.38 512.98
600400.53 4788567.50 509.42
600400.46 4788569.57 515.80
600400.52 4788565.90 508.86
600400.42 4788570.59 520.17
600400.43 4788569.96 518.97
600400.51 4788564.41 508.52
600400.36 4788572.64 526.46
600400.50 4788562.75 507.85
600400.34 4788571.40 526.56
600400.39 4788568.21 520.56
600400.33 4788570.23 526.79
600400.46 4788561.19 509.84
600400.43 4788560.80 511.57
600400.27 4788570.03 531.23
600400.37 4788560.53 515.93
600400.44 4788555.61 506.77
600400.32 4788562.07 521.24
600400.44 4788553.74 505.77
600400.28 4788562.52 524.48
600400.30 4788561.16 521.96
600400.44 4788551.72 504.45
600400.27 4788561.37 524.76
600400.28 4788560.47 523.10
600400.42 4788550.75 505.13
600400.24 4788561.18 526.81
600400.20 4788561.87 530.50
600400.15 4788560.55 532.84
600400.14 4788559.60 533.46
600400.11 4788559.47 535.60
600400.25 4788547.04 515.28
600400.36 4788539.19 500.98
600400.11 4788552.48 529.97
600400.12 4788549.91 527.70
600400.16 4788546.59 521.70
600400.18 4788545.19 519.16
600400.14 4788546.32 523.56
600400.11 4788545.75 524.94
600400.10 4788544.00 524.13
600400.11 4788541.36 521.80
600400.13 4788539.69 518.79
600400.07 4788541.83 524.97
600403.85 4788999.79 529.34
600403.83 4788998.81 529.51
600403.82 4788997.86 530.09
600403.67 4788998.80 542.35
600403.80 4788996.96 530.85
600403.59 4788998.63 547.70
600403.61 4788998.42 546.38
600403.58 4788997.62 547.66
600403.50 4788997.58 553.72
600403.53 4788997.22 551.47
600403.47 4788996.95 555.95
600403.50 4788996.55 553.52
600403.44 4788996.28 558.07
600403.41 4788995.58 559.85
600403.40 4788994.47 559.28
600403.35 4788994.07 562.84
600403.33 4788993.22 563.76
600403.30 4788992.49 565.38
600403.33 4788990.97 562.29
600403.35 4788990.63 560.29
600403.39 4788988.86 555.81
600403.58 4788986.06 539.36
600403.38 4788987.79 555.46
600403.40 4788987.57 554.21
600403.56 4788985.14 540.05
600403.38 4788986.65 554.71
600403.54 4788984.23 540.67
600403.52 4788983.36 541.54
600403.35 4788984.83 555.87
600403.51 4788982.45 542.19
600403.32 4788984.13 557.64
600403.34 4788983.77 555.53
600403.28 4788983.55 560.05
600403.25 4788982.88 561.93
600403.28 4788982.40 559.23
600403.21 4788982.44 565.13
600403.22 4788982.26 564.14
600403.18 4788981.65 566.30
600403.15 4788980.91 567.81
600403.19 4788980.28 564.32
600403.14 4788980.01 568.38
600403.17 4788979.42 565.11
600403.14 4788978.88 567.63
600403.16 4788978.54 565.78
600403.19 4788976.91 562.37
600403.20 4788976.73 561.33
600403.14 4788976.53 565.78
600403.33 4788973.34 548.39
600403.15 4788975.17 563.82
600403.32 4788972.40 548.79
600403.30 4788971.49 549.41
600403.28 4788970.60 550.10
600403.26 4788969.74 550.94
600403.25 4788968.84 551.54
600403.23 4788967.95 552.25
600403.21 4788967.05 552.84
600403.20 4788966.14 553.47
600403.18 4788965.26 554.13
600403.16 4788964.36 554.82
600403.14 4788963.49 555.58
600403.11 4788962.75 557.00
600403.10 4788961.74 557.02
600403.09 4788960.84 557.62
600403.06 4788960.12 559.12
600403.07 4788959.92 558.13
600403.05 4788959.19 559.56
600403.04 4788958.14 559.39
600403.02 4788957.29 560.23
600403.00 4788956.35 560.63
600402.99 4788955.47 561.26
600402.97 4788954.58 561.90
600402.90 4788954.60 566.99
600402.95 4788953.72 562.65
600402.88 4788953.88 568.41
600402.94 4788952.78 563.05
600402.86 4788952.94 568.77
600402.92 4788951.87 563.52
600402.86 4788951.85 568.36
600402.87 4788951.63 567.28
600402.91 4788950.93 563.90
600402.84 4788951.08 569.52
600402.85 4788950.86 568.46
600402.83 4788950.00 569.19
600402.85 4788949.66 567.57
600402.86 4788949.49 566.74
600402.89 4788948.77 563.26
600402.85 4788948.32 566.01
600402.89 4788947.72 563.12
600402.84 4788947.45 566.68
600402.88 4788946.68 563.01
600402.86 4788945.73 563.31
600402.83 4788945.06 564.96
600402.78 4788944.98 569.39
600402.81 4788944.24 565.90
600402.67 4788945.80 577.95
600402.68 4788945.59 576.93
600402.67 4788944.71 577.54
600402.68 4788944.52 576.66
600402.75 4788941.86 568.99
600402.68 4788942.07 574.64
600402.73 4788941.00 569.69
600402.72 4788940.06 570.02
600402.70 4788939.13 570.42
600402.55 4788940.99 583.51
600402.69 4788938.18 570.67
600402.53 4788940.15 584.28
600402.68 4788937.22 570.96
600402.53 4788939.03 583.72
600402.53 4788937.81 582.75
600402.65 4788935.34 571.65
600402.52 4788936.73 582.42
600402.56 4788935.99 579.10
600402.63 4788934.43 572.09
600402.55 4788934.96 578.98
600402.58 4788934.33 576.16
600402.62 4788933.56 572.75
600402.55 4788933.76 578.14
600402.60 4788932.63 573.13
600402.44 4788934.77 587.08
600402.59 4788931.75 573.70
600402.43 4788933.77 587.12
600402.57 4788930.81 574.06
600402.38 4788933.71 591.22
600402.42 4788932.87 587.56
600402.56 4788929.88 574.41
600402.39 4788932.15 588.78
600402.55 4788928.96 574.83
600402.39 4788931.01 588.16
600402.53 4788928.03 575.16
600402.47 4788928.18 580.21
600402.52 4788927.12 575.61
600402.40 4788928.35 585.28
600402.42 4788928.01 583.81
600402.47 4788926.90 579.01
600402.50 4788926.20 575.98
600402.36 4788928.08 588.49
600402.39 4788927.36 585.40
600402.49 4788925.26 576.37
600402.35 4788927.11 588.59
600402.47 4788924.35 576.77
600402.33 4788926.18 588.95
600402.46 4788923.40 577.08
600402.28 4788926.19 593.24
600402.30 4788925.75 591.35
600402.45 4788922.46 577.35
600402.28 4788924.84 591.76
600402.43 4788921.52 577.69
600402.42 4788920.64 578.24
600402.40 4788919.67 578.46
600402.27 4788921.54 590.50
600402.39 4788918.74 578.76
600402.38 4788917.82 579.18
600402.24 4788919.61 590.84
600402.36 4788916.92 579.67
600402.20 4788919.22 593.39
600402.23 4788918.66 591.07
600402.35 4788915.97 579.96
600402.22 4788917.70 591.24
600402.33 4788915.04 580.28
600402.15 4788917.91 596.26
600402.20 4788916.89 592.06
600402.13 4788917.29 597.79
600402.15 4788916.71 595.42
600402.19 4788915.85 591.90
600402.10 4788916.61 599.12
600402.08 4788915.93 600.37
600402.07 4788914.93 600.39
600402.06 4788913.90 600.26
600402.07 4788913.64 599.20
600402.08 4788912.29 597.82
600402.12 4788911.36 594.07
600402.07 4788911.25 597.63
600402.04 4788910.72 599.53
600402.02 4788909.89 600.23
600402.10 4788908.04 592.86
600402.21 4788905.56 583.02
600402.01 4788908.86 600.08
600402.03 4788908.53 598.80
600402.09 4788907.04 592.90
600402.02 4788907.48 598.60
600401.98 4788907.11 601.10
600401.99 4788906.83 599.99
600401.98 4788905.97 600.55
600402.00 4788905.49 598.66
600401.94 4788905.70 603.41
600401.96 4788903.89 600.23
600401.94 4788903.10 601.10
600401.94 4788901.95 600.51
600401.93 4788900.96 600.60
600401.91 4788900.21 601.49
600402.08 4788896.08 585.71
600401.89 4788899.31 601.97
600402.06 4788895.09 585.88
600401.91 4788897.71 599.66
600402.05 4788894.13 586.04
600402.04 4788893.17 586.32
600401.86 4788896.52 602.75
600402.03 4788892.18 586.39
600401.85 4788895.40 602.40
600401.90 4788894.00 597.12
600401.82 4788894.81 603.90
600401.84 4788894.34 602.17
600401.87 4788893.69 599.73
600401.80 4788894.08 604.96
600401.79 4788893.12 605.10
600401.81 4788891.41 602.50
600401.97 4788887.27 587.17
600401.78 4788890.89 604.31
600401.79 4788890.58 603.13
600401.78 4788889.55 603.09
600401.94 4788885.31 587.49
600401.77 4788888.56 603.13
600401.93 4788884.33 587.59
600401.72 4788888.74 607.49
600401.72 4788887.34 606.03
600401.75 4788885.38 602.59
600401.90 4788881.34 587.94
600401.70 4788885.33 606.04
600401.73 4788884.63 603.51
600401.68 4788884.60 607.07
600401.68 4788883.42 606.40
600401.76 4788881.17 598.32
600401.66 4788882.55 606.95
600401.68 4788882.14 605.49
600401.66 4788881.34 606.19
600401.70 4788880.12 601.81
600401.74 4788879.13 598.29
600401.73 4788878.13 598.41
600401.78 4788876.82 593.74
600401.83 4788875.38 588.63
600401.67 4788878.43 603.01
600401.70 4788877.58 600.03
600401.66 4788877.32 602.73
600401.69 4788876.62 600.26
600401.71 4788875.93 597.83
600401.81 4788873.45 589.04
600401.65 4788876.32 602.71
600401.69 4788875.41 599.51
600401.73 4788874.37 595.85
600401.61 4788876.09 605.53
600401.63 4788875.59 603.78
600401.65 4788875.14 602.22
600401.58 4788875.70 607.67
600401.77 4788870.54 589.62
600401.57 4788874.72 607.82
600401.76 4788869.56 589.84
600401.56 4788873.77 607.97
600401.74 4788868.60 590.00
600401.59 4788871.54 603.83
600401.63 4788870.48 600.14
600401.73 4788867.63 590.27
600401.59 4788870.27 602.88
600401.72 4788866.65 590.40
600401.54 4788870.26 606.42
600401.51 4788869.91 608.64
600401.53 4788869.49 607.20
600401.70 4788864.71 590.79
600401.54 4788867.83 605.04
600401.68 4788863.69 590.90
600401.50 4788867.51 607.37
600401.49 4788866.74 608.25
600401.66 4788861.74 591.27
600401.48 4788865.63 607.86
600401.65 4788860.81 591.56
600401.45 4788865.10 609.59
600401.42 4788864.72 611.65
600401.43 4788864.32 610.30
600401.40 4788863.93 612.46
600401.39 4788862.90 612.34
600401.43 4788860.49 607.77
600401.47 4788859.24 603.61
600401.49 4788858.72 601.86
600401.39 4788860.41 610.82
600401.37 4788859.57 611.45
600401.39 4788859.02 609.64
600401.37 4788858.19 610.19
600401.38 4788857.92 609.31
600401.42 4788856.94 606.08
600401.37 4788856.97 609.59
600401.39 4788856.31 607.43
600401.41 4788855.91 606.11
600401.36 4788855.91 609.39
600401.43 4788853.77 602.40
600401.36 4788854.68 608.75
600401.34 4788853.80 609.17
600401.31 4788853.38 611.17
600401.33 4788852.91 609.63
600401.31 4788852.28 610.87
600401.33 4788851.58 608.62
600401.32 4788850.65 608.93
600401.34 4788849.79 606.16
600401.31 4788849.45 608.34
600401.30 4788848.52 608.69
600401.44 4788844.05 594.35
600401.43 4788843.08 594.54
600401.42 4788842.08 594.68
600401.40 4788841.19 595.14
600401.40 4788840.06 594.86
600401.39 4788839.02 594.84
600401.38 4788837.98 594.90
600401.37 4788836.94 594.84
600401.36 4788835.72 594.33
600401.35 4788834.68 594.31
600401.34 4788833.68 594.48
600401.33 4788832.66 594.53
600401.31 4788831.67 594.74
600401.30 4788830.70 594.91
600401.29 4788829.64 594.92
600401.28 4788828.60 594.90
600401.22 4788829.24 600.08
600401.27 4788827.53 594.85
600401.21 4788828.26 600.23
600401.26 4788826.52 594.95
600401.14 4788829.21 606.31
600401.19 4788827.32 600.58
600401.14 4788827.87 605.37
600401.17 4788826.60 601.54
600401.09 4788828.15 609.40
600401.10 4788827.76 608.21
600401.13 4788826.72 605.07
600401.08 4788827.05 609.16
600401.09 4788826.74 608.22
600401.06 4788826.26 609.94
600401.10 4788825.05 606.31
600401.22 4788820.88 593.79
600401.10 4788823.69 605.31
600401.21 4788819.75 593.54
600401.04 4788824.12 609.72
600401.09 4788822.35 604.44
600401.20 4788818.62 593.32
600401.05 4788822.51 608.00
600401.07 4788821.86 606.06
600401.03 4788821.64 608.52
600401.05 4788820.98 606.56
600401.02 4788820.66 608.69
600400.98 4788820.73 611.98
600401.01 4788819.72 608.99
600400.98 4788819.34 610.91
600401.01 4788818.38 608.09
600400.99 4788817.39 608.28
600401.01 4788816.87 606.77
600401.02 4788816.47 605.58
600400.98 4788816.29 608.11
600401.00 4788815.84 606.78
600401.01 4788815.32 605.25
600401.03 4788814.84 603.85
600400.97 4788815.50 608.87
600400.97 4788813.87 607.12
600400.99 4788813.20 605.18
600400.99 4788811.76 604.06
600401.00 4788811.44 603.13
600400.96 4788811.58 606.57
600400.99 4788810.58 603.68
600401.12 4788805.81 589.90
600400.96 4788810.18 605.55
600400.98 4788809.28 602.97
600401.11 4788804.66 589.65
600400.93 4788809.70 607.17
600400.95 4788809.04 605.27
600400.97 4788808.38 603.40
600401.10 4788803.72 590.01
600401.10 4788802.35 589.14
600400.98 4788804.94 599.57
600401.00 4788804.36 597.91
600401.09 4788801.19 588.88
600400.91 4788806.19 606.16
600400.90 4788805.03 605.83
600400.92 4788804.39 604.01
600400.88 4788804.36 606.94
600400.91 4788803.41 604.24
600400.92 4788802.96 602.98
600400.95 4788800.40 598.70
600400.98 4788799.49 596.15
600401.06 4788796.33 587.22
600400.90 4788800.82 602.89
600400.96 4788798.52 596.42
600400.89 4788799.67 602.62
600400.88 4788798.69 602.85
600400.86 4788797.79 603.27
600400.88 4788797.25 601.76
600400.86 4788796.38 602.32
600400.91 4788794.72 597.69
600400.89 4788794.00 598.63
600400.84 4788794.37 602.62
600400.82 4788793.69 603.67
600400.81 4788792.50 603.33
600400.86 4788790.52 597.87
600400.85 4788789.48 597.92
600400.88 4788788.61 595.54
600400.83 4788788.79 598.98
600400.84 4788788.50 598.18
600400.88 4788787.03 594.16
600400.83 4788787.48 598.30
600400.83 4788786.10 597.48
600400.84 4788785.68 596.33
600400.80 4788785.58 598.94
600400.84 4788784.21 595.23
600400.88 4788782.58 590.79
600400.79 4788784.65 599.35
600400.77 4788783.97 600.37
600400.77 4788782.11 598.28
600400.81 4788779.31 593.61
600400.88 4788776.48 586.01
600400.95 4788773.87 578.98
600400.79 4788778.61 594.63
600400.86 4788775.70 586.86
600400.77 4788777.85 595.48
600400.80 4788776.62 592.19
600400.82 4788775.77 589.93
600400.76 4788776.75 595.45
600400.77 4788776.20 593.96
600400.74 4788775.89 596.01
600400.75 4788775.44 594.82
600400.79 4788772.51 589.93
600400.91 4788767.92 577.74
600400.92 4788767.51 576.64
600400.83 4788769.30 584.28
600400.91 4788766.28 576.29
600400.79 4788769.50 587.70
600400.82 4788768.26 584.42
600400.90 4788765.00 575.81
600400.79 4788767.85 586.20
600400.90 4788763.71 575.30
600400.73 4788768.97 592.02
600400.72 4788767.85 591.91
600400.77 4788764.15 585.13
600400.87 4788759.93 574.10
600400.75 4788763.44 586.08
600400.87 4788758.73 573.82
600400.74 4788762.47 586.45
600400.79 4788760.21 580.58
600400.84 4788758.16 575.26
600400.75 4788760.41 583.90
600400.78 4788758.98 580.18
600400.81 4788757.85 577.28
600400.74 4788759.31 583.95
600400.77 4788757.87 580.21
600400.69 4788758.03 586.30
600400.72 4788756.76 583.03
600400.71 4788755.75 583.22
600400.74 4788754.44 579.87
600400.84 4788750.58 569.97
600400.70 4788754.78 583.62
600400.83 4788749.41 569.89
600400.68 4788753.87 584.05
600400.81 4788748.38 570.06
600400.80 4788747.12 569.75
600400.79 4788746.09 569.91
600400.79 4788744.49 568.75
600400.80 4788744.30 568.28
600400.79 4788743.16 568.16
600400.78 4788741.64 567.22
600400.78 4788740.25 566.50
600400.78 4788738.79 565.71
600400.77 4788737.46 565.16
600400.57 4788744.35 585.17
600400.59 4788743.44 582.90
600400.76 4788736.24 564.95
600400.67 4788738.66 573.76
600400.70 4788737.33 570.45
600400.71 4788736.73 568.97
600400.75 4788734.87 564.35
600400.63 4788738.64 576.50
600400.67 4788737.06 572.60
600400.76 4788733.18 562.98
600400.59 4788738.65 579.28
600400.62 4788737.59 576.67
600400.67 4788735.46 571.40
600400.75 4788731.85 562.47
600400.58 4788737.60 579.46
600400.54 4788737.93 583.00
600400.56 4788737.11 580.99
600400.53 4788736.88 583.18
600400.73 4788727.74 560.76
600400.50 4788736.64 585.32
600400.70 4788727.69 563.42
600400.66 4788727.61 566.00
600400.63 4788727.56 568.64
600400.72 4788723.46 558.65
600400.59 4788727.47 571.17
600400.71 4788722.04 557.99
600400.53 4788728.65 576.76
600400.55 4788727.83 574.77
600400.57 4788727.02 572.80
600400.71 4788720.67 557.42
600400.49 4788728.60 579.39
600400.44 4788729.22 583.57
600400.43 4788728.45 584.43
600400.40 4788727.88 585.72
600400.38 4788727.08 586.51
600400.54 4788718.38 568.37
600400.55 4788717.73 566.84
600400.66 4788712.74 554.93
600400.67 4788712.21 553.64
600400.52 4788717.36 568.71
600400.66 4788711.15 553.93
600400.65 4788709.66 553.09
600400.51 4788714.89 568.27
600400.64 4788708.56 553.26
600400.49 4788713.85 568.46
600400.63 4788707.19 552.75
600400.64 4788706.79 551.79
600400.63 4788705.81 552.25
600400.64 4788705.45 551.39
600400.62 4788704.50 551.86
600400.50 4788708.47 563.94
600400.62 4788702.75 550.51
600400.61 4788701.34 549.91
600400.45 4788707.34 566.66
600400.57 4788701.60 553.28
600400.61 4788699.85 549.18
600400.56 4788700.72 553.92
600400.60 4788698.71 549.22
600400.60 4788698.47 548.67
600400.43 4788705.01 566.58
600400.60 4788697.05 548.10
600400.33 4788708.16 576.53
600400.47 4788701.42 560.92
600400.38 4788704.06 569.72
600400.39 4788703.53 568.50
600400.43 4788701.74 564.35
600400.37 4788702.98 569.85
600400.58 4788692.62 545.97
600400.38 4788700.63 567.12
600400.52 4788693.73 551.25
600400.32 4788701.80 572.44
600400.34 4788700.74 570.01
600400.41 4788695.77 561.29
600400.42 4788695.16 559.89
600400.56 4788688.49 544.61
600400.40 4788694.49 560.99
600400.41 4788694.00 559.87
600400.55 4788687.36 544.71
600400.32 4788696.84 569.02
600400.36 4788694.56 563.82
600400.30 4788696.03 569.78
600400.34 4788693.81 564.75
600400.27 4788695.56 571.36
600400.24 4788695.37 573.51
600400.23 4788694.29 573.70
600400.20 4788694.04 575.72
600400.21 4788693.54 574.58
600400.18 4788693.57 577.26
600400.22 4788689.50 570.71
600400.22 4788687.78 569.48
600400.20 4788687.24 570.85
600400.22 4788684.28 566.88
600400.48 4788671.24 537.87
600400.17 4788685.32 571.75
600400.18 4788684.49 569.91
600400.14 4788684.76 573.10
600400.16 4788683.92 571.24
600400.16 4788682.38 570.38
600400.25 4788675.87 558.64
600400.44 4788666.12 537.14
600400.24 4788674.70 558.64
600400.29 4788671.92 552.53
600400.43 4788664.67 536.58
600400.43 4788662.81 535.15
600400.22 4788672.17 558.28
600400.23 4788671.60 557.04
600400.20 4788671.07 558.48
600400.24 4788668.85 553.63
600400.25 4788668.38 552.60
600400.42 4788659.83 533.92
600400.17 4788671.25 561.45
600400.20 4788669.52 557.68
600400.10 4788672.66 567.09
600400.10 4788670.89 565.78
600400.10 4788669.27 564.85
600400.08 4788668.81 566.38
600400.38 4788652.64 531.48
600400.19 4788660.63 551.30
600400.37 4788650.97 530.49
600400.35 4788650.61 532.35
600400.37 4788649.54 530.04
600400.15 4788659.32 553.63
600400.36 4788648.06 529.50
600400.09 4788660.66 559.04
600400.27 4788651.00 538.39
600400.35 4788646.69 529.16
600400.08 4788659.55 559.23
600400.12 4788655.34 552.79
600400.14 4788654.33 550.64
600400.09 4788655.24 555.15
600400.32 4788642.88 528.89
600400.08 4788654.07 555.19
600400.32 4788640.97 527.44
600400.09 4788651.57 552.46
600400.31 4788639.73 527.44
600400.07 4788650.93 553.63
600400.08 4788650.12 551.92
600400.30 4788638.32 527.05
600400.09 4788648.04 550.11
600400.28 4788637.34 527.59
600400.29 4788636.88 526.61
600400.26 4788636.28 527.94
600400.07 4788645.49 549.83
600400.23 4788636.05 530.05
600400.02 4788646.38 554.20
600400.03 4788645.58 552.53
600400.00 4788645.37 554.62
600400.17 4788635.87 534.81
600400.03 4788641.54 549.16
600400.08 4788639.18 544.25
600400.14 4788635.40 536.39
600400.02 4788640.38 549.28
600400.10 4788634.04 538.66
600400.04 4788635.28 543.76
600400.21 4788625.61 523.79
600400.01 4788635.28 546.29
600400.03 4788634.22 544.09
600399.97 4788635.81 549.88
600400.02 4788632.99 544.09
600399.96 4788634.68 550.07
600400.19 4788621.19 522.37
600399.93 4788634.30 551.79
600400.18 4788619.85 522.19
600399.95 4788631.19 547.92
600400.17 4788618.29 521.56
600399.93 4788630.36 548.73
600400.16 4788616.82 521.12
600400.00 4788624.24 538.77
600400.06 4788620.72 531.62
600400.15 4788615.36 520.71
600399.91 4788627.83 548.55
600400.11 4788616.24 525.04
600399.89 4788627.07 549.51
600399.91 4788625.78 546.91
600399.87 4788626.30 550.42
600400.11 4788609.84 519.72
600400.12 4788609.33 518.68
600399.90 4788620.28 543.26
600400.07 4788608.49 522.09
600400.10 4788606.86 518.81
600399.92 4788615.16 537.96
600400.07 4788604.30 518.76
600400.07 4788602.68 518.04
600400.08 4788602.02 516.73
600400.06 4788601.08 517.38
600400.07 4788598.12 514.01
600400.08 4788597.82 513.40
600400.00 4788600.78 521.82
600400.07 4788596.43 513.22
600399.87 4788606.80 536.23
600399.98 4788599.52 521.84
600400.06 4788595.16 513.22
600399.92 4788601.15 527.56
600399.94 4788600.41 526.09
600400.04 4788593.88 513.21
600399.91 4788600.01 527.80
600399.94 4788598.42 524.67
600400.03 4788592.59 513.19
600399.85 4788601.41 533.03
600400.02 4788591.27 513.12
600399.78 4788603.71 540.02
600399.85 4788599.48 531.73
600399.77 4788602.54 540.17
600399.78 4788601.76 538.66
600399.82 4788599.73 534.67
600399.76 4788601.31 540.23
600399.77 4788600.71 539.06
600399.73 4788601.12 542.29
600399.75 4788600.11 540.33
600399.74 4788598.23 539.12
600399.72 4788597.77 540.68
600399.73 4788597.11 539.39
600399.95 4788582.98 512.00
600399.91 4788583.81 516.10
600399.94 4788581.63 511.88
600399.88 4788583.39 517.77
600399.93 4788580.18 511.58
600399.84 4788583.88 521.20
600399.88 4788580.96 515.58
600399.92 4788578.71 511.25
600399.83 4788582.68 521.36
600399.91 4788577.31 511.04
600399.78 4788583.68 525.75
600399.81 4788581.43 521.43
600399.90 4788575.78 510.60
600399.89 4788574.38 510.41
600399.75 4788581.44 526.36
600399.88 4788572.94 510.14
600399.69 4788583.27 532.28
600399.68 4788581.90 532.12
600399.86 4788569.97 509.44
600399.68 4788579.34 529.69
600399.85 4788568.62 509.36
600399.67 4788578.26 530.08
600399.83 4788567.56 509.81
600399.82 4788565.82 508.98
600399.59 4788579.31 536.90
600399.57 4788578.01 536.83
600399.66 4788572.41 526.31
600399.64 4788571.34 526.74
600399.79 4788561.68 508.61
600399.64 4788569.58 525.84
600399.68 4788566.90 520.82
600399.74 4788560.77 511.82
600399.71 4788560.60 513.92
600399.65 4788562.06 519.11
600399.67 4788560.63 516.45
600399.55 4788566.97 530.62
600399.65 4788560.38 518.38
600399.54 4788565.19 529.75
600399.55 4788562.41 526.97
600399.57 4788561.08 524.51
600399.52 4788562.11 528.85
600399.50 4788561.40 529.90
600399.51 4788560.75 528.70
600399.44 4788561.12 534.17
600399.42 4788560.44 535.32
600399.39 4788560.31 537.43
600399.67 4788538.95 500.90
600399.46 4788551.03 525.27
600399.49 4788549.08 521.73
600399.66 4788537.17 500.07
600399.50 4788545.99 518.53
600399.42 4788549.89 527.96
600399.44 4788545.92 523.18
600399.49 4788542.32 516.69
600399.42 4788544.89 523.68
600399.46 4788542.70 519.72
600399.48 4788541.12 516.87
600399.41 4788543.74 524.01
600399.40 4788542.14 523.47
600399.42 4788540.70 520.89
600399.37 4788542.05 525.72
600399.39 4788540.81 523.50
600402.89 4788999.38 528.95
600402.87 4788998.41 529.34
600402.85 4788997.60 530.73
600402.71 4788998.38 542.02
600402.83 4788996.68 531.39
600402.62 4788998.44 548.70
600402.65 4788998.04 546.23
600402.58 4788997.91 551.69
600402.62 4788997.35 548.22
600402.55 4788997.14 553.16
600402.57 4788996.89 551.64
600402.51 4788996.50 555.40
600402.54 4788996.17 553.39
600402.48 4788995.77 557.08
600402.48 4788994.75 556.93
600402.49 4788994.52 555.57
600402.52 4788994.10 553.00
600402.41 4788994.50 561.53
600402.40 4788993.58 561.96
600402.37 4788991.69 562.68
600402.38 4788990.41 561.06
600402.40 4788990.18 559.70
600402.43 4788988.56 556.07
600402.62 4788985.75 539.62
600402.39 4788987.90 558.12
600402.60 4788984.82 540.22
600402.38 4788987.02 558.84
600402.41 4788986.56 556.18
600402.35 4788986.24 560.21
600402.41 4788985.28 554.66
600402.56 4788983.04 541.76
600402.35 4788985.10 559.43
600402.38 4788984.72 557.26
600402.55 4788982.12 542.38
600402.34 4788984.04 559.09
600402.31 4788983.44 561.44
600402.33 4788983.06 559.31
600402.32 4788982.04 559.20
600402.37 4788981.40 555.60
600402.50 4788979.38 544.20
600402.28 4788981.63 562.54
600402.23 4788981.13 565.37
600402.25 4788980.80 563.51
600402.23 4788979.97 564.55
600402.26 4788979.63 562.65
600402.19 4788979.52 567.56
600402.18 4788978.47 567.31
600402.41 4788974.80 547.16
600402.21 4788976.82 563.77
600402.25 4788976.16 560.16
600402.40 4788973.89 547.71
600402.38 4788973.00 548.44
600402.36 4788972.09 549.04
600402.34 4788971.18 549.64
600402.33 4788970.32 550.46
600402.31 4788969.44 551.26
600402.29 4788968.52 551.77
600402.27 4788967.62 552.42
600402.26 4788966.72 553.01
600402.24 4788965.81 553.61
600402.22 4788964.94 554.37
600402.20 4788964.05 555.05
600402.19 4788963.18 555.75
600402.17 4788962.31 556.55
600402.15 4788961.41 557.13
600402.13 4788960.51 557.74
600402.12 4788959.65 558.51
600402.10 4788958.71 558.93
600402.08 4788957.92 560.06
600402.06 4788957.04 560.75
600402.07 4788956.97 560.40
600402.01 4788956.77 564.40
600402.05 4788956.06 560.87
600401.99 4788955.86 564.99
600402.03 4788955.26 561.98
600401.99 4788954.71 564.24
600402.01 4788954.46 563.00
600401.99 4788953.54 563.53
600401.93 4788953.49 568.21
600401.99 4788952.44 563.05
600401.90 4788952.83 569.90
600401.90 4788951.62 568.94
600401.89 4788950.57 568.75
600401.95 4788949.52 563.68
600401.91 4788949.14 566.72
600401.91 4788947.90 565.68
600401.93 4788947.40 563.27
600401.93 4788946.39 563.30
600401.91 4788945.40 563.42
600401.89 4788944.59 564.38
600401.81 4788944.92 570.76
600401.87 4788943.85 565.70
600401.83 4788943.38 568.24
600401.85 4788942.99 566.43
600401.82 4788942.36 568.25
600401.80 4788941.52 568.98
600401.78 4788940.66 569.76
600401.77 4788939.75 570.16
600401.76 4788938.79 570.47
600401.74 4788937.86 570.79
600401.62 4788939.14 581.25
600401.73 4788936.87 570.94
600401.58 4788938.64 583.48
600401.61 4788938.18 581.41
600401.72 4788935.95 571.33
600401.58 4788937.46 582.74
600401.60 4788937.15 581.35
600401.70 4788935.01 571.72
600401.58 4788936.41 582.48
600401.59 4788936.08 580.99
600401.57 4788935.34 582.24
600401.50 4788935.54 587.52
600401.56 4788934.36 582.30
600401.47 4788934.89 589.14
600401.50 4788934.40 587.00
600401.45 4788934.22 590.54
600401.43 4788933.32 591.05
600401.43 4788932.14 590.18
600401.46 4788931.65 588.03
600401.60 4788928.63 574.85
600401.59 4788927.68 575.19
600401.57 4788926.78 575.63
600401.56 4788925.83 575.95
600401.41 4788927.76 588.56
600401.54 4788924.93 576.38
600401.40 4788926.73 588.52
600401.53 4788924.03 576.93
600401.39 4788925.90 589.19
600401.52 4788923.06 577.06
600401.37 4788925.00 589.70
600401.50 4788922.12 577.43
600401.36 4788923.99 589.59
600401.41 4788923.05 585.59
600401.49 4788921.22 577.85
600401.48 4788920.26 578.16
600401.34 4788922.04 589.85
600401.46 4788919.36 578.56
600401.33 4788921.11 590.20
600401.45 4788918.40 578.88
600401.43 4788917.49 579.22
600401.27 4788919.99 593.89
600401.32 4788918.80 588.98
600401.42 4788916.55 579.64
600401.25 4788919.24 594.84
600401.24 4788918.14 594.54
600401.25 4788917.86 593.38
600401.28 4788917.30 591.07
600401.39 4788914.68 580.29
600401.24 4788916.86 593.28
600401.17 4788917.18 598.80
600401.16 4788916.30 599.19
600401.17 4788916.01 598.03
600401.19 4788915.65 596.55
600401.14 4788915.52 600.19
600401.12 4788914.68 600.75
600401.14 4788913.11 598.53
600401.13 4788912.15 598.60
600401.15 4788911.65 596.60
600401.19 4788910.81 593.21
600401.14 4788910.52 596.19
600401.14 4788909.52 596.11
600401.17 4788908.73 592.98
600401.28 4788906.20 582.87
600401.09 4788909.26 599.15
600401.09 4788908.02 598.16
600401.11 4788907.54 596.24
600401.25 4788904.29 583.42
600401.09 4788906.96 598.01
600401.10 4788906.49 596.16
600401.24 4788903.34 583.73
600401.06 4788906.30 599.27
600401.07 4788906.06 598.33
600401.13 4788904.56 592.44
600401.21 4788902.69 585.13
600401.06 4788905.12 598.66
600401.09 4788904.48 596.14
600401.05 4788904.14 598.70
600401.08 4788903.45 596.02
600401.02 4788903.66 600.80
600401.01 4788902.62 600.61
600401.02 4788902.24 599.13
600401.00 4788901.61 600.62
600401.02 4788901.16 598.89
600400.99 4788900.61 600.61
600401.02 4788899.98 598.16
600401.15 4788896.67 585.48
600401.14 4788895.72 585.79
600400.97 4788898.60 600.60
600400.98 4788898.32 599.54
600401.13 4788894.75 585.93
600400.98 4788897.20 599.14
600401.11 4788893.78 586.16
600400.93 4788896.99 602.12
600400.96 4788896.24 599.30
600400.94 4788895.58 600.64
600400.96 4788895.20 599.21
600400.90 4788895.32 603.40
600400.93 4788894.59 600.66
600400.95 4788894.17 599.08
600400.97 4788893.66 597.16
600400.88 4788894.65 604.73
600400.86 4788893.76 605.07
600400.89 4788893.21 603.03
600401.06 4788888.89 586.93
600400.88 4788892.09 602.68
600400.89 4788891.87 601.86
600401.04 4788887.90 587.08
600400.87 4788891.00 602.29
600400.85 4788890.37 603.76
600400.86 4788890.09 602.73
600401.02 4788885.92 587.35
600400.85 4788889.21 603.12
600401.01 4788884.97 587.53
600400.85 4788887.94 602.23
600400.99 4788884.07 588.06
600400.79 4788888.10 606.46
600400.78 4788887.00 606.18
600400.81 4788885.12 602.92
600400.96 4788881.06 588.20
600400.75 4788885.46 607.86
600400.77 4788884.94 606.01
600400.80 4788884.16 603.17
600400.96 4788879.95 587.95
600400.73 4788884.68 608.64
600400.74 4788883.02 606.36
600400.76 4788882.68 605.15
600400.93 4788877.97 588.23
600400.74 4788881.71 605.23
600400.92 4788876.99 588.35
600400.73 4788880.90 605.99
600400.73 4788879.55 604.73
600400.80 4788877.80 598.52
600400.73 4788878.38 604.23
600400.72 4788877.26 603.78
600400.68 4788877.10 606.85
600400.67 4788875.99 606.43
600400.66 4788875.02 606.65
600400.84 4788870.17 589.69
600400.65 4788874.19 607.22
600400.77 4788870.76 595.29
600400.79 4788870.30 593.66
600400.83 4788869.23 589.94
600400.63 4788873.23 607.43
600400.67 4788872.18 603.77
600400.78 4788869.29 593.77
600400.64 4788871.85 606.15
600400.66 4788871.28 604.18
600400.63 4788870.80 606.05
600400.65 4788868.99 603.27
600400.66 4788868.55 601.79
600400.68 4788868.17 600.48
600400.58 4788869.50 608.51
600400.56 4788868.85 609.75
600400.55 4788867.83 609.71
600400.61 4788864.76 602.78
600400.62 4788864.54 602.01
600400.54 4788865.62 609.10
600400.55 4788865.26 607.90
600400.57 4788864.61 605.69
600400.51 4788865.02 610.51
600400.53 4788864.54 608.89
600400.71 4788859.48 591.85
600400.50 4788864.13 610.93
600400.47 4788863.56 612.42
600400.48 4788862.21 611.30
600400.47 4788861.16 611.16
600400.48 4788860.82 610.04
600400.64 4788854.65 592.97
600400.45 4788858.93 610.51
600400.47 4788858.34 608.58
600400.63 4788853.64 593.04
600400.47 4788857.22 608.23
600400.49 4788856.58 606.13
600400.44 4788856.72 609.95
600400.46 4788856.11 607.94
600400.52 4788854.32 602.07
600400.44 4788855.49 609.26
600400.43 4788854.38 608.95
600400.44 4788853.98 607.68
600400.42 4788853.42 609.15
600400.58 4788848.69 593.77
600400.40 4788852.66 610.02
600400.39 4788851.59 609.87
600400.40 4788851.27 608.84
600400.43 4788850.50 606.32
600400.38 4788850.53 609.74
600400.40 4788849.96 607.90
600400.37 4788849.73 610.45
600400.53 4788844.68 594.23
600400.36 4788848.59 610.06
600400.37 4788848.13 608.58
600400.52 4788843.69 594.38
600400.35 4788847.44 609.65
600400.51 4788842.69 594.49
600400.49 4788841.78 594.90
600400.48 4788840.91 595.43
600400.47 4788839.68 594.83
600400.46 4788838.89 595.62
600400.45 4788837.67 595.06
600400.44 4788836.68 595.21
600400.44 4788835.47 594.69
600400.43 4788834.33 594.38
600400.42 4788833.33 594.53
600400.41 4788832.30 594.57
600400.39 4788831.30 594.74
600400.38 4788830.32 594.88
600400.37 4788829.28 594.95
600400.32 4788829.48 598.72
600400.36 4788828.23 594.88
600400.30 4788828.94 600.27
600400.31 4788828.64 599.36
600400.35 4788827.18 594.90
600400.28 4788828.02 600.65
600400.31 4788827.07 597.76
600400.34 4788826.19 595.07
600400.23 4788828.50 605.28
600400.28 4788826.96 600.61
600400.33 4788825.15 595.11
600400.22 4788827.36 604.96
600400.32 4788824.00 594.78
600400.21 4788826.35 605.06
600400.28 4788824.06 598.14
600400.32 4788822.81 594.39
600400.22 4788824.65 603.07
600400.30 4788821.95 594.95
600400.18 4788824.73 606.43
600400.19 4788824.29 605.10
600400.30 4788820.57 593.96
600400.13 4788824.82 609.82
600400.18 4788823.28 605.21
600400.29 4788819.43 593.71
600400.13 4788823.71 609.60
600400.12 4788822.52 609.15
600400.10 4788821.75 609.93
600400.08 4788821.19 611.36
600400.07 4788819.95 610.74
600400.07 4788818.65 609.99
600400.09 4788818.08 608.30
600400.05 4788817.88 610.79
600400.07 4788817.13 608.57
600400.08 4788815.51 606.91
600400.24 4788810.11 591.13
600400.09 4788813.86 605.16
600400.06 4788813.32 606.60
600400.08 4788812.85 605.23
600400.16 4788808.71 596.30
600400.04 4788811.26 606.71
600400.05 4788810.98 605.90
600400.02 4788810.49 607.52
600400.04 4788809.83 605.60
600400.01 4788809.72 608.28
600400.19 4788803.37 590.05
600400.03 4788807.32 604.43
600400.07 4788805.98 600.59
600400.18 4788801.99 589.18
600400.05 4788805.51 602.25
600400.18 4788800.80 588.81
600400.00 4788805.54 605.35
600400.03 4788804.72 603.02
600399.97 4788805.22 607.42
600399.97 4788804.14 607.37
600399.98 4788803.59 605.80
600399.97 4788802.54 605.78
600400.01 4788801.13 601.81
600399.99 4788800.29 602.44
600400.05 4788798.14 596.38
600399.98 4788799.21 602.36
600399.97 4788798.27 602.71
600399.97 4788796.84 601.66
600399.98 4788796.35 600.29
600399.99 4788794.75 598.80
600399.96 4788794.40 600.79
600399.93 4788794.04 602.75
600399.96 4788793.02 599.93
600399.98 4788792.30 597.93
600399.92 4788792.90 602.51
600399.97 4788791.23 597.90
600399.96 4788789.95 597.32
600399.97 4788789.52 596.14
600400.09 4788784.94 583.54
600399.96 4788788.43 596.08
600399.92 4788788.62 599.54
600399.94 4788786.47 596.58
600399.98 4788784.96 592.44
600400.08 4788781.20 582.20
600399.95 4788784.55 594.27
600399.96 4788784.01 592.80
600399.92 4788784.33 596.57
600399.94 4788783.44 594.17
600399.88 4788784.24 599.24
600399.90 4788783.40 596.97
600399.87 4788783.13 599.13
600399.88 4788782.59 597.68
600399.88 4788781.15 596.69
600400.05 4788774.74 579.43
600399.97 4788776.33 586.63
600400.04 4788773.52 579.09
600400.03 4788772.33 578.83
600399.87 4788777.21 594.77
600399.89 4788776.36 592.50
600399.91 4788775.69 590.72
600399.88 4788775.22 592.37
600399.90 4788774.74 591.08
600399.92 4788773.84 588.69
600399.85 4788775.12 594.95
600399.87 4788774.33 592.85
600400.02 4788768.48 577.31
600399.87 4788772.68 591.34
600400.00 4788767.81 578.42
600400.01 4788767.18 576.75
600399.86 4788771.47 591.02
600399.93 4788768.93 584.29
600399.94 4788768.41 582.92
600400.00 4788765.94 576.41
600399.82 4788771.57 594.14
600399.89 4788768.81 586.84
600399.92 4788767.80 584.19
600399.94 4788765.34 580.61
600399.98 4788763.84 576.65
600399.99 4788763.42 575.57
600399.85 4788767.74 589.74
600399.89 4788766.20 585.71
600399.92 4788764.93 582.39
600399.84 4788766.50 589.39
600399.87 4788765.19 585.96
600399.90 4788764.18 583.33
600399.98 4788760.85 574.62
600399.85 4788764.53 587.06
600399.86 4788764.19 586.18
600399.84 4788763.49 587.22
600399.85 4788763.04 586.07
600399.88 4788761.80 582.84
600399.97 4788758.28 573.68
600399.93 4788758.19 576.29
600399.94 4788757.74 575.12
600399.96 4788757.17 573.64
600399.85 4788759.84 583.44
600399.92 4788757.10 576.36
600399.95 4788755.86 573.14
600399.84 4788758.70 583.32
600399.94 4788754.61 572.77
600399.84 4788757.52 583.12
600399.85 4788757.12 582.11
600399.85 4788756.74 581.13
600399.90 4788754.91 576.42
600399.80 4788757.45 585.75
600399.81 4788757.09 584.83
600399.85 4788755.61 581.04
600399.94 4788750.18 569.98
600399.83 4788753.22 580.57
600399.93 4788749.07 569.98
600399.91 4788748.20 570.63
600399.92 4788747.93 569.93
600399.90 4788747.12 570.70
600399.89 4788745.90 570.46
600399.89 4788744.23 569.04
600399.89 4788742.72 568.10
600399.81 4788744.78 576.08
600399.88 4788741.52 567.88
600399.80 4788743.61 575.96
600399.88 4788740.16 567.31
600399.73 4788744.88 581.90
600399.75 4788744.05 579.82
600399.88 4788738.50 565.94
600399.87 4788737.32 565.84
600399.68 4788743.71 584.50
600399.70 4788742.94 582.59
600399.70 4788741.45 581.68
600399.78 4788738.11 573.38
600399.86 4788734.79 565.14
600399.65 4788742.07 585.93
600399.72 4788738.96 578.23
600399.71 4788738.12 578.96
600399.73 4788737.18 576.63
600399.86 4788731.56 562.77
600399.65 4788738.89 583.55
600399.68 4788737.65 580.50
600399.69 4788737.00 578.89
600399.63 4788737.99 584.15
600399.65 4788737.19 582.18
600399.62 4788736.88 584.09
600399.60 4788736.18 585.17
600399.84 4788725.70 559.56
600399.80 4788726.11 563.27
600399.84 4788724.43 559.17
600399.74 4788727.19 568.71
600399.82 4788723.39 559.48
600399.83 4788723.01 558.55
600399.69 4788727.43 572.00
600399.72 4788726.16 568.90
600399.74 4788725.45 567.20
600399.82 4788721.71 558.12
600399.67 4788726.91 573.54
600399.69 4788726.04 571.43
600399.82 4788720.37 557.71
600399.68 4788724.97 571.51
600399.81 4788719.07 557.27
600399.58 4788727.84 581.22
600399.59 4788727.40 580.16
600399.65 4788724.75 573.78
600399.58 4788726.26 580.06
600399.52 4788727.28 585.27
600399.67 4788718.86 567.76
600399.67 4788717.33 566.90
600399.78 4788712.28 554.86
600399.77 4788710.94 554.35
600399.76 4788709.48 553.68
600399.76 4788708.15 553.22
600399.73 4788707.96 555.55
600399.75 4788706.70 552.60
600399.68 4788708.41 559.30
600399.75 4788705.39 552.17
600399.61 4788710.15 566.16
600399.63 4788709.23 563.99
600399.64 4788708.40 562.03
600399.74 4788703.80 551.22
600399.59 4788709.09 566.30
600399.61 4788708.17 564.13
600399.74 4788702.34 550.48
600399.52 4788710.92 573.30
600399.73 4788700.87 549.83
600399.51 4788709.74 573.17
600399.56 4788707.48 567.90
600399.73 4788699.53 549.36
600399.49 4788708.96 574.07
600399.51 4788708.19 572.28
600399.45 4788709.18 577.17
600399.49 4788707.30 572.82
600399.43 4788708.41 578.09
600399.45 4788707.71 576.48
600399.42 4788707.14 577.73
600399.46 4788705.22 573.30
600399.45 4788704.11 573.43
600399.43 4788703.67 575.01
600399.41 4788702.74 575.55
600399.53 4788695.35 561.22
600399.50 4788695.21 563.60
600399.53 4788693.69 560.15
600399.46 4788695.43 566.71
600399.49 4788694.09 563.65
600399.50 4788693.57 562.46
600399.42 4788695.67 569.94
600399.44 4788694.58 567.46
600399.40 4788694.79 570.49
600399.37 4788694.83 573.27
600399.36 4788693.51 572.84
600399.34 4788692.81 573.92
600399.31 4788692.39 575.52
600399.35 4788690.41 571.08
600399.30 4788689.58 574.39
600399.28 4788688.73 575.14
600399.29 4788688.08 573.70
600399.34 4788684.35 567.92
600399.28 4788685.40 572.89
600399.26 4788684.84 574.16
600399.30 4788681.00 568.29
600399.45 4788671.33 549.54
600399.48 4788670.20 547.05
600399.56 4788665.75 537.25
600399.41 4788671.89 553.43
600399.44 4788670.29 549.90
600399.56 4788664.32 536.81
600399.41 4788670.18 552.24
600399.55 4788662.65 535.74
600399.34 4788671.83 558.48
600399.38 4788669.76 553.95
600399.30 4788672.44 562.35
600399.33 4788670.69 558.54
600399.35 4788669.51 555.96
600399.28 4788671.27 562.43
600399.29 4788670.79 561.37
600399.25 4788671.49 565.43
600399.22 4788671.18 567.32
600399.21 4788669.76 566.77
600399.22 4788669.33 565.85
600399.19 4788669.09 567.88
600399.32 4788660.23 551.34
600399.34 4788659.49 549.75
600399.51 4788650.64 530.72
600399.28 4788660.70 554.94
600399.50 4788649.37 530.62
600399.23 4788661.42 559.03
600399.26 4788660.17 556.33
600399.27 4788659.61 555.15
600399.28 4788658.98 553.80
600399.49 4788647.86 529.97
600399.22 4788660.32 559.24
600399.48 4788646.45 529.60
600399.20 4788659.69 560.42
600399.20 4788657.94 559.24
600399.46 4788643.67 528.90
600399.18 4788656.91 559.56
600399.45 4788642.39 528.75
600399.20 4788654.09 556.16
600399.44 4788640.98 528.40
600399.44 4788639.53 527.90
600399.20 4788650.80 554.27
600399.21 4788649.88 552.33
600399.42 4788638.42 528.19
600399.16 4788650.77 556.73
600399.25 4788645.76 546.19
600399.41 4788637.08 527.93
600399.17 4788648.27 554.01
600399.22 4788645.81 548.86
600399.41 4788635.26 526.72
600399.18 4788646.17 552.13
600399.19 4788645.55 550.83
600399.15 4788645.95 554.20
600399.12 4788645.89 556.58
600399.22 4788638.55 543.85
600399.16 4788639.91 549.17
600399.21 4788636.81 542.74
600399.20 4788635.66 542.92
600399.36 4788626.74 524.47
600399.16 4788635.91 545.94
600399.18 4788634.71 543.47
600399.24 4788631.82 537.49
600399.35 4788625.38 524.21
600399.12 4788636.48 549.65
600399.15 4788634.86 546.31
600399.17 4788633.60 543.73
600399.11 4788635.35 549.80
600399.08 4788634.73 551.07
600399.16 4788630.57 542.53
600399.07 4788633.77 551.57
600399.09 4788630.71 547.82
600399.31 4788618.07 522.00
600399.16 4788624.95 538.56
600399.27 4788618.18 524.78
600399.30 4788616.60 521.55
600399.08 4788627.34 545.94
600399.11 4788625.88 542.98
600399.05 4788627.09 547.93
600399.06 4788626.52 546.76
600399.03 4788626.31 548.83
600399.00 4788626.14 550.97
600399.00 4788624.65 550.44
600399.01 4788623.95 549.03
600399.05 4788619.82 543.20
600399.01 4788619.99 546.02
600399.16 4788611.28 528.55
600399.06 4788615.02 538.53
600399.17 4788606.73 524.47
600399.22 4788603.89 518.81
600399.02 4788613.48 540.44
600399.14 4788606.22 525.96
600399.20 4788600.80 517.70
600399.20 4788598.73 516.11
600399.02 4788607.46 535.92
600399.14 4788600.49 522.12
600399.21 4788596.07 513.37
600399.13 4788599.15 521.97
600399.20 4788594.72 513.22
600399.07 4788600.89 527.92
600399.09 4788599.24 524.67
600399.19 4788593.48 513.31
600399.01 4788602.64 533.82
600399.03 4788601.40 531.39
600399.05 4788599.67 528.00
600399.18 4788592.16 513.22
600398.99 4788601.76 534.58
600399.00 4788601.10 533.30
600398.93 4788603.35 540.15
600398.97 4788600.65 534.86
600398.91 4788602.24 540.44
600398.87 4788602.92 544.20
600398.86 4788601.43 543.75
600398.83 4788601.15 545.62
600399.09 4788583.40 513.68
600399.10 4788582.67 512.28
600399.08 4788581.73 512.93
600399.03 4788582.96 517.82
600399.08 4788579.69 511.51
600399.01 4788582.38 519.16
600399.07 4788578.26 511.22
600398.98 4788582.22 521.34
600399.06 4788576.78 510.88
600398.93 4788583.04 525.36
600399.05 4788575.38 510.67
600398.92 4788581.72 525.29
600399.04 4788573.92 510.38
600398.88 4788582.24 528.72
600398.90 4788580.96 526.28
600399.03 4788572.48 510.10
600398.84 4788582.39 531.45
600398.80 4788583.34 535.67
600398.83 4788581.31 531.82
600399.01 4788569.64 509.65
600398.83 4788578.90 529.69
600399.00 4788568.24 509.48
600398.77 4788581.05 536.17
600398.76 4788579.70 536.04
600398.75 4788578.27 535.74
600398.70 4788579.00 539.53
600398.81 4788572.12 526.60
600398.83 4788568.60 522.40
600398.94 4788561.25 508.63
600398.79 4788569.15 525.85
600398.83 4788566.45 520.81
600398.74 4788570.69 531.15
600398.90 4788559.83 510.88
600398.92 4788558.73 508.82
600398.84 4788561.99 517.34
600398.92 4788556.51 507.13
600398.75 4788565.56 526.42
600398.86 4788558.18 512.70
600398.70 4788566.41 530.40
600398.70 4788564.39 529.06
600398.75 4788561.41 523.54
600398.66 4788565.21 532.97
600398.72 4788561.43 525.99
600398.68 4788561.81 529.09
600398.65 4788561.52 530.94
600398.63 4788560.55 531.55
600398.60 4788560.61 534.04
600398.71 4788551.31 519.41
600398.85 4788541.53 501.53
600398.64 4788553.39 525.61
600398.83 4788538.48 500.83
600398.65 4788548.71 521.85
600398.82 4788536.80 500.21
600398.81 4788535.75 500.74
600398.79 4788534.56 501.02
600398.80 4788533.79 499.63
600398.60 4788545.61 523.41
600398.78 4788532.80 500.28
600398.54 4788547.86 529.85
600398.58 4788544.46 523.71
600398.67 4788534.38 510.35
600398.68 4788533.44 508.67
600402.14 4788999.36 529.11
600402.13 4788998.46 529.73
600402.10 4788997.57 530.78
600402.09 4788996.64 531.25
600401.87 4788998.39 548.63
600401.82 4788998.04 552.57
600401.86 4788997.40 548.61
600401.80 4788997.09 553.12
600401.79 4788996.08 552.96
600401.73 4788995.80 557.53
600401.73 4788994.73 556.99
600401.68 4788994.20 560.01
600401.68 4788993.12 559.39
600401.65 4788992.38 561.10
600401.62 4788991.74 563.11
600401.63 4788990.42 561.41
600401.64 4788990.21 560.15
600401.69 4788988.42 555.45
600401.87 4788985.72 539.66
600401.65 4788987.80 557.83
600401.67 4788987.49 556.04
600401.60 4788987.43 561.37
600401.56 4788986.82 563.78
600401.60 4788986.17 560.04
600401.53 4788986.08 565.24
600401.57 4788985.45 561.60
600401.60 4788983.96 558.95
600401.78 4788981.17 543.03
600401.53 4788983.81 563.73
600401.56 4788983.38 561.27
600401.56 4788982.18 560.28
600401.57 4788980.98 559.14
600401.59 4788980.57 556.83
600401.73 4788978.42 544.74
600401.54 4788980.27 560.87
600401.44 4788980.56 568.00
600401.42 4788979.78 569.29
600401.40 4788978.97 570.25
600401.41 4788977.53 567.90
600401.65 4788973.86 547.81
600401.49 4788975.24 560.84
600401.63 4788972.96 548.42
600401.50 4788973.85 558.81
600401.61 4788972.05 549.06
600401.46 4788973.27 561.12
600401.60 4788971.16 549.72
600401.58 4788970.31 550.66
600401.56 4788969.38 551.13
600401.54 4788968.48 551.76
600401.52 4788967.60 552.48
600401.51 4788966.70 553.11
600401.49 4788965.81 553.77
600401.47 4788964.92 554.45
600401.46 4788964.02 555.09
600401.44 4788963.14 555.81
600401.42 4788962.27 556.49
600401.40 4788961.37 557.11
600401.39 4788960.48 557.74
600401.37 4788959.58 558.38
600401.35 4788958.67 558.89
600401.33 4788957.90 560.12
600401.29 4788957.43 562.85
600401.31 4788957.04 560.90
600401.26 4788956.77 564.63
600401.30 4788955.99 560.71
600401.24 4788955.82 564.89
600401.27 4788955.36 562.63
600401.24 4788954.74 564.58
600401.26 4788954.39 562.86
600401.19 4788954.42 567.94
600401.24 4788953.48 563.36
600401.18 4788953.46 568.22
600401.23 4788952.55 563.78
600401.16 4788952.63 569.06
600401.21 4788951.65 564.28
600401.14 4788951.67 569.32
600401.21 4788950.57 564.01
600401.14 4788950.58 568.91
600401.15 4788949.23 567.32
600401.19 4788948.46 563.59
600401.18 4788947.41 563.39
600401.17 4788946.39 563.42
600401.16 4788945.39 563.45
600401.15 4788944.47 563.97
600401.12 4788943.74 565.29
600401.08 4788943.38 568.27
600401.10 4788942.92 566.12
600401.07 4788942.30 568.02
600401.05 4788941.46 568.80
600401.03 4788940.60 569.54
600401.02 4788939.70 570.04
600401.01 4788938.75 570.37
600400.99 4788937.82 570.68
600400.98 4788936.85 570.94
600400.85 4788938.23 581.69
600400.97 4788935.93 571.32
600400.84 4788937.19 581.60
600400.95 4788935.00 571.73
600400.75 4788937.81 588.83
600400.78 4788937.08 585.58
600400.75 4788936.63 588.06
600400.74 4788935.56 587.69
600400.72 4788934.83 588.93
600400.70 4788934.10 590.10
600400.70 4788932.87 589.11
600400.70 4788931.70 588.34
600400.85 4788928.60 574.77
600400.83 4788927.66 575.13
600400.82 4788926.75 575.55
600400.81 4788925.81 575.91
600400.65 4788927.78 588.68
600400.79 4788924.89 576.29
600400.65 4788926.71 588.45
600400.68 4788925.91 585.03
600400.78 4788923.99 576.80
600400.67 4788924.99 585.37
600400.76 4788923.03 577.01
600400.61 4788924.95 589.49
600400.75 4788922.12 577.44
600400.61 4788923.90 589.28
600400.65 4788923.06 585.69
600400.61 4788922.75 588.65
600400.69 4788920.96 581.12
600400.72 4788920.27 578.20
600400.58 4788922.05 589.91
600400.71 4788919.39 578.76
600400.57 4788921.05 589.97
600400.69 4788918.40 578.87
600400.68 4788917.47 579.18
600400.52 4788919.83 593.22
600400.67 4788916.55 579.61
600400.49 4788919.23 594.87
600400.48 4788918.26 595.04
600400.53 4788917.04 589.99
600400.45 4788917.65 596.63
600400.42 4788917.14 598.61
600400.44 4788916.52 596.11
600400.46 4788916.18 594.69
600400.41 4788916.02 598.15
600400.41 4788914.94 597.83
600400.52 4788912.34 587.25
600400.59 4788910.94 581.59
600400.38 4788914.39 599.60
600400.39 4788914.06 598.27
600400.38 4788913.10 598.46
600400.40 4788912.72 596.95
600400.47 4788911.08 590.33
600400.39 4788911.61 596.48
600400.43 4788910.83 593.32
600400.55 4788908.09 582.34
600400.39 4788910.46 595.96
600400.38 4788909.35 595.51
600400.52 4788906.17 582.86
600400.33 4788909.27 599.20
600400.37 4788908.33 595.47
600400.51 4788905.23 583.17
600400.33 4788908.08 598.42
600400.35 4788907.63 596.65
600400.50 4788904.27 583.38
600400.32 4788907.04 598.32
600400.48 4788903.36 583.81
600400.31 4788906.09 598.50
600400.34 4788905.43 595.91
600400.29 4788905.38 599.66
600400.33 4788904.48 596.11
600400.26 4788904.74 601.06
600400.29 4788904.14 598.74
600400.32 4788903.44 596.00
600400.26 4788903.67 600.80
600400.30 4788902.60 596.63
600400.33 4788902.05 594.51
600400.43 4788899.53 584.71
600400.27 4788902.06 598.44
600400.30 4788901.41 595.95
600400.32 4788900.97 594.23
600400.42 4788898.61 585.11
600400.24 4788901.66 600.76
600400.26 4788901.16 598.86
600400.27 4788900.88 597.78
600400.23 4788900.72 601.02
600400.25 4788900.14 598.81
600400.22 4788899.52 600.28
600400.38 4788895.73 585.76
600400.22 4788898.44 600.00
600400.37 4788894.76 585.99
600400.21 4788897.35 599.65
600400.23 4788896.80 597.56
600400.18 4788896.83 601.53
600400.21 4788896.25 599.32
600400.18 4788895.70 601.04
600400.20 4788895.22 599.25
600400.14 4788895.49 604.02
600400.13 4788894.45 603.91
600400.31 4788889.86 586.74
600400.11 4788893.62 604.57
600400.11 4788892.30 603.39
600400.29 4788887.92 587.11
600400.12 4788890.98 602.22
600400.14 4788890.31 599.75
600400.28 4788886.94 587.26
600400.10 4788890.01 602.35
600400.14 4788889.10 599.02
600400.27 4788885.97 587.45
600400.08 4788889.41 603.86
600400.06 4788888.52 604.29
600400.24 4788883.99 587.71
600400.02 4788888.37 607.42
600400.03 4788888.05 606.27
600400.02 4788887.21 606.87
600400.04 4788886.74 605.13
600400.01 4788886.02 606.19
600400.04 4788885.39 603.92
600400.06 4788884.90 602.14
600399.99 4788885.49 607.90
600399.98 4788884.48 607.89
600400.00 4788883.94 605.96
600399.95 4788883.97 609.69
600399.98 4788883.03 606.31
600399.99 4788881.69 605.13
600400.17 4788877.00 588.35
600399.97 4788880.78 605.46
600399.99 4788879.15 603.27
600400.01 4788878.55 601.17
600400.07 4788876.96 595.49
600399.97 4788878.37 604.08
600399.99 4788877.80 602.07
600399.96 4788877.25 603.72
600399.98 4788876.79 602.10
600399.92 4788876.98 606.33
600399.91 4788876.10 606.80
600399.89 4788875.29 607.49
600399.92 4788874.66 605.29
600399.90 4788873.70 605.50
600399.97 4788871.96 599.44
600400.03 4788870.37 593.88
600400.07 4788869.21 589.86
600399.95 4788871.08 599.90
600399.99 4788870.06 596.36
600400.02 4788869.36 593.92
600399.90 4788871.34 604.33
600399.95 4788869.87 599.27
600399.98 4788869.08 596.53
600400.05 4788867.28 590.31
600399.86 4788870.96 606.53
600399.85 4788870.01 606.75
600399.83 4788869.26 607.58
600399.84 4788869.06 606.92
600399.80 4788868.87 609.79
600399.81 4788867.45 608.33
600399.81 4788866.04 607.06
600399.89 4788863.78 599.40
600399.98 4788861.43 591.41
600399.78 4788865.73 609.38
600399.77 4788864.57 608.99
600399.79 4788863.88 606.63
600399.82 4788863.11 604.05
600399.95 4788859.48 591.82
600399.74 4788864.06 610.59
600399.76 4788863.47 608.58
600399.79 4788862.87 606.57
600399.83 4788861.49 601.95
600399.74 4788862.72 609.59
600399.73 4788861.85 609.96
600399.77 4788860.83 606.57
600399.72 4788860.81 609.97
600399.90 4788855.68 592.93
600399.73 4788859.37 608.49
600399.89 4788854.65 592.86
600399.72 4788858.12 607.81
600399.88 4788853.61 592.90
600399.68 4788858.04 610.82
600399.87 4788852.69 593.19
600399.66 4788857.42 612.22
600399.67 4788857.00 610.82
600399.76 4788854.33 602.07
600399.86 4788851.65 593.27
600399.65 4788856.21 611.49
600399.77 4788852.79 600.32
600399.84 4788850.68 593.41
600399.68 4788854.06 607.88
600399.81 4788850.41 595.98
600399.67 4788853.16 608.21
600399.73 4788851.39 602.46
600399.80 4788849.25 595.48
600399.65 4788852.41 609.17
600399.66 4788852.06 608.02
600399.72 4788850.36 602.51
600399.64 4788851.49 609.42
600399.67 4788850.41 605.94
600399.62 4788850.53 609.69
600399.65 4788849.81 607.38
600399.61 4788849.59 609.88
600399.60 4788848.65 610.24
600399.60 4788847.32 609.18
600399.62 4788846.60 606.88
600399.75 4788842.71 594.46
600399.63 4788845.12 605.50
600399.74 4788841.72 594.68
600399.73 4788840.84 595.12
600399.72 4788839.69 594.84
600399.71 4788838.72 595.00
600399.70 4788837.63 594.91
600399.69 4788836.69 595.15
600399.68 4788835.58 595.02
600399.67 4788834.38 594.43
600399.66 4788833.34 594.53
600399.65 4788832.34 594.59
600399.64 4788831.31 594.71
600399.63 4788830.33 594.83
600399.62 4788829.27 594.89
600399.57 4788829.47 598.61
600399.61 4788828.27 594.94
600399.51 4788829.99 603.49
600399.59 4788826.24 595.17
600399.48 4788828.26 604.52
600399.58 4788825.15 595.10
600399.46 4788827.49 605.30
600399.56 4788824.34 595.77
600399.45 4788826.48 605.43
600399.53 4788824.04 598.07
600399.56 4788822.84 594.46
600399.45 4788825.04 604.20
600399.55 4788821.95 594.89
600399.44 4788824.07 604.45
600399.55 4788820.65 594.20
600399.38 4788824.61 609.12
600399.42 4788823.27 605.11
600399.37 4788823.72 609.62
600399.39 4788822.88 607.10
600399.42 4788822.03 604.58
600399.46 4788820.65 600.48
600399.36 4788822.66 609.50
600399.34 4788821.97 610.57
600399.32 4788821.30 611.63
600399.33 4788820.92 610.48
600399.32 4788819.93 610.68
600399.33 4788819.50 609.42
600399.30 4788819.18 611.49
600399.31 4788817.36 609.26
600399.30 4788816.48 609.67
600399.35 4788814.63 604.26
600399.48 4788810.17 591.26
600399.33 4788813.82 605.03
600399.33 4788812.69 604.71
600399.47 4788807.88 590.77
600399.29 4788812.50 607.27
600399.30 4788812.08 606.04
600399.27 4788811.93 608.58
600399.28 4788811.38 607.00
600399.25 4788811.19 609.53
600399.28 4788810.08 606.31
600399.23 4788810.41 610.22
600399.25 4788809.56 607.79
600399.24 4788808.85 608.79
600399.25 4788808.39 607.49
600399.28 4788807.29 604.34
600399.25 4788807.02 606.51
600399.23 4788806.04 606.78
600399.29 4788804.22 601.60
600399.30 4788803.64 599.95
600399.42 4788799.68 588.67
600399.22 4788805.28 607.55
600399.20 4788804.48 608.30
600399.19 4788803.51 608.49
600399.20 4788803.00 607.05
600399.22 4788802.52 605.68
600399.19 4788802.05 607.38
600399.24 4788800.10 601.91
600399.23 4788799.00 601.72
600399.22 4788798.05 602.09
600399.30 4788793.97 593.61
600399.37 4788791.53 586.79
600399.29 4788792.91 593.68
600399.36 4788790.14 585.98
600399.20 4788794.49 600.99
600399.22 4788792.30 597.91
600399.36 4788787.49 584.60
600399.21 4788791.28 598.00
600399.35 4788786.34 584.34
600399.20 4788790.31 598.31
600399.21 4788789.94 597.30
600399.34 4788785.09 583.95
600399.18 4788789.72 599.56
600399.17 4788788.46 599.10
600399.33 4788782.52 582.83
600399.17 4788786.99 597.93
600399.20 4788785.92 595.01
600399.15 4788786.11 598.50
600399.14 4788785.34 599.26
600399.16 4788784.43 596.81
600399.15 4788783.41 596.94
600399.31 4788776.09 580.08
600399.24 4788777.24 586.10
600399.30 4788774.82 579.58
600399.22 4788776.35 586.63
600399.30 4788773.56 579.15
600399.15 4788777.48 592.57
600399.29 4788772.30 578.70
600399.14 4788776.47 592.75
600399.14 4788774.89 591.42
600399.17 4788773.91 588.80
600399.27 4788768.55 577.45
600399.10 4788773.38 593.16
600399.09 4788772.40 593.45
600399.09 4788771.02 592.66
600399.15 4788768.72 586.58
600399.11 4788768.58 589.09
600399.14 4788767.64 586.62
600399.16 4788766.62 583.91
600399.09 4788767.82 589.93
600399.12 4788766.77 587.20
600399.08 4788766.85 590.26
600399.09 4788766.42 589.13
600399.09 4788764.82 587.81
600399.05 4788765.19 591.59
600399.07 4788762.72 588.02
600399.21 4788757.14 573.55
600399.21 4788755.92 573.25
600399.16 4788756.22 576.90
600399.19 4788754.98 573.70
600399.06 4788758.48 585.56
600399.10 4788757.19 582.23
600399.11 4788756.84 581.33
600399.18 4788753.76 573.40
600399.05 4788757.33 585.42
600399.18 4788752.26 572.40
600399.03 4788756.68 586.56
600399.13 4788752.90 576.90
600399.18 4788750.87 571.70
600399.20 4788750.17 569.90
600399.18 4788749.07 569.96
600399.17 4788747.95 569.94
600399.16 4788746.86 570.02
600399.15 4788745.77 570.08
600398.97 4788751.51 587.42
600399.14 4788744.64 570.06
600399.13 4788743.35 569.62
600399.15 4788742.76 568.12
600399.06 4788744.73 575.93
600399.14 4788741.48 567.74
600399.00 4788745.68 581.08
600399.02 4788744.79 578.86
600399.04 4788743.97 576.81
600399.14 4788740.17 567.26
600398.99 4788744.62 581.23
600399.00 4788744.00 579.66
600399.13 4788738.82 566.72
600399.14 4788738.59 566.13
600398.98 4788743.47 581.10
600399.00 4788742.81 579.47
600398.93 4788744.05 585.33
600398.94 4788743.53 584.05
600398.97 4788742.40 581.22
600398.90 4788743.81 587.47
600398.89 4788742.58 587.18
600398.95 4788739.91 580.57
600398.87 4788741.84 588.08
600398.93 4788739.40 582.05
600398.92 4788738.25 581.98
600398.94 4788737.52 580.18
600398.95 4788737.00 578.91
600398.89 4788737.97 584.04
600398.88 4788736.96 584.31
600398.88 4788736.62 583.47
600398.90 4788735.86 581.60
600399.10 4788725.85 559.86
600399.08 4788725.01 560.62
600399.09 4788724.41 559.14
600398.99 4788727.23 568.76
600399.09 4788723.15 558.82
600399.08 4788721.83 558.42
600398.96 4788725.51 570.09
600398.97 4788725.01 568.89
600398.99 4788724.30 567.17
600399.07 4788720.49 557.93
600398.93 4788725.00 571.60
600399.07 4788719.05 557.24
600398.84 4788727.48 580.30
600399.06 4788718.02 557.52
600398.86 4788725.04 577.15
600398.88 4788724.08 574.83
600399.06 4788716.30 556.14
600398.79 4788726.32 582.91
600398.81 4788724.03 580.12
600399.04 4788712.36 554.98
600399.03 4788711.17 554.89
600399.03 4788709.36 553.33
600399.02 4788707.98 552.82
600399.00 4788707.25 553.83
600399.01 4788706.75 552.65
600398.94 4788708.39 559.23
600398.95 4788708.10 558.56
600398.96 4788707.44 557.00
600399.01 4788705.27 551.90
600398.88 4788709.32 564.13
600398.92 4788707.45 559.75
600399.00 4788704.10 551.87
600398.87 4788708.28 564.39
600398.88 4788707.75 563.14
600399.00 4788702.39 550.57
600398.77 4788711.01 573.46
600398.80 4788709.72 570.45
600398.84 4788708.10 566.65
600398.77 4788709.69 573.03
600398.78 4788709.02 571.49
600398.75 4788708.86 573.76
600398.70 4788709.48 577.85
600398.71 4788708.91 576.53
600398.66 4788709.57 580.70
600398.66 4788707.87 579.40
600398.72 4788705.32 573.52
600398.67 4788705.66 576.94
600398.66 4788704.83 577.66
600398.66 4788703.10 576.32
600398.82 4788693.65 557.32
600398.84 4788692.81 555.41
600398.87 4788691.30 551.96
600398.93 4788688.61 545.78
600398.79 4788693.47 559.57
600398.86 4788690.45 552.68
600398.70 4788696.18 568.39
600398.69 4788694.87 568.05
600398.66 4788694.83 570.57
600398.70 4788692.97 566.36
600398.64 4788693.86 571.00
600398.74 4788689.06 560.16
600398.64 4788692.17 569.81
600398.62 4788691.36 570.59
600398.63 4788689.57 569.18
600398.59 4788689.68 572.02
600398.56 4788689.18 573.50
600398.54 4788688.45 574.43
600398.58 4788686.87 570.92
600398.56 4788685.72 570.96
600398.59 4788684.58 568.43
600398.54 4788685.29 572.57
600398.52 4788684.38 573.13
600398.56 4788680.96 568.10
600398.83 4788667.33 538.04
600398.67 4788673.59 554.49
600398.74 4788670.26 547.16
600398.63 4788673.71 557.32
600398.66 4788672.58 554.84
600398.68 4788671.56 552.59
600398.70 4788670.34 549.92
600398.82 4788664.44 536.95
600398.62 4788672.59 557.48
600398.66 4788670.61 553.14
600398.68 4788669.89 551.58
600398.60 4788671.89 558.52
600398.63 4788670.62 555.75
600398.57 4788671.66 560.62
600398.58 4788671.00 559.18
600398.53 4788671.72 563.30
600398.56 4788670.23 560.05
600398.57 4788669.75 559.01
600398.51 4788671.38 565.15
600398.49 4788670.60 565.99
600398.48 4788669.26 565.66
600398.46 4788668.54 566.65
600398.51 4788665.99 561.14
600398.59 4788660.29 551.45
600398.60 4788659.48 549.71
600398.77 4788650.97 531.40
600398.54 4788661.06 555.65
600398.57 4788659.48 552.26
600398.58 4788658.78 550.74
600398.59 4788658.12 549.34
600398.76 4788649.47 530.76
600398.49 4788661.47 559.10
600398.52 4788660.31 556.62
600398.47 4788661.06 560.76
600398.48 4788660.36 559.26
600398.43 4788661.43 564.10
600398.46 4788659.87 560.78
600398.40 4788661.00 565.68
600398.43 4788659.29 562.05
600398.46 4788657.99 559.29
600398.65 4788646.14 536.70
600398.72 4788642.43 528.83
600398.52 4788651.04 549.63
600398.53 4788650.63 548.76
600398.62 4788646.05 539.07
600398.71 4788641.06 528.49
600398.47 4788652.08 554.40
600398.58 4788646.18 541.94
600398.70 4788639.65 528.13
600398.44 4788651.91 556.54
600398.45 4788651.00 554.62
600398.42 4788650.97 557.12
600398.40 4788650.28 558.17
600398.42 4788647.19 554.23
600398.41 4788646.04 554.33
600398.38 4788645.59 555.93
600398.38 4788644.31 555.75
600398.42 4788642.15 551.25
600398.47 4788637.12 543.38
600398.48 4788636.91 542.94
600398.46 4788635.82 543.18
600398.51 4788633.12 537.59
600398.63 4788627.03 524.99
600398.43 4788635.86 545.82
600398.45 4788634.72 543.47
600398.39 4788636.37 549.36
600398.41 4788634.83 546.18
600398.44 4788633.59 543.63
600398.37 4788635.36 549.81
600398.38 4788634.91 548.91
600398.35 4788634.68 550.89
600398.33 4788633.62 551.26
600398.37 4788631.62 547.15
600398.36 4788630.61 547.57
600398.58 4788618.15 522.11
600398.40 4788626.33 541.38
600398.41 4788625.95 540.59
600398.44 4788624.02 536.68
600398.57 4788616.74 521.83
600398.35 4788627.36 545.93
600398.35 4788626.87 544.95
600398.40 4788624.47 540.06
600398.29 4788628.79 551.36
600398.33 4788626.41 546.54
600398.29 4788626.49 549.18
600398.26 4788626.51 551.71
600398.25 4788625.11 551.35
600398.27 4788623.89 548.89
600398.27 4788621.93 547.43
600398.31 4788619.89 543.33
600398.28 4788619.92 545.86
600398.33 4788614.95 538.40
600398.28 4788615.66 542.28
600398.27 4788614.52 542.50
600398.29 4788613.50 540.47
600398.37 4788606.74 529.49
600398.42 4788601.71 522.02
600398.29 4788607.35 535.67
600398.39 4788601.90 524.89
600398.41 4788600.48 522.07
600398.26 4788607.24 537.95
600398.27 4788606.57 536.64
600398.33 4788601.11 528.32
600398.46 4788593.48 513.28
600398.25 4788604.21 536.92
600398.27 4788602.67 533.89
600398.25 4788601.78 534.59
600398.44 4788590.86 513.17
600398.20 4788603.34 540.14
600398.22 4788602.08 537.67
600398.17 4788602.74 541.39
600398.18 4788602.15 540.24
600398.19 4788601.43 538.84
600398.14 4788602.69 543.76
600398.12 4788602.00 544.84
600398.10 4788601.01 545.36
600398.36 4788583.48 513.82
600398.26 4788587.34 523.80
600398.30 4788584.98 519.23
600398.36 4788581.60 512.69
600398.25 4788586.13 523.91
600398.30 4788582.98 517.82
600398.31 4788582.29 516.50
600398.36 4788579.69 511.48
600398.26 4788583.33 520.99
600398.28 4788582.51 519.43
600398.35 4788578.25 511.23
600398.25 4788582.12 521.12
600398.34 4788576.78 510.87
600398.20 4788583.22 525.72
600398.22 4788582.09 523.55
600398.33 4788575.34 510.60
600398.19 4788581.80 525.43
600398.32 4788573.93 510.37
600398.15 4788582.18 528.62
600398.17 4788580.90 526.18
600398.31 4788572.48 510.10
600398.11 4788582.24 531.16
600398.30 4788571.00 509.75
600398.07 4788582.96 534.97
600398.06 4788581.51 534.62
600398.09 4788579.99 531.74
600398.10 4788578.82 529.52
600398.28 4788568.17 509.33
600398.04 4788581.00 536.08
600398.01 4788580.47 537.49
600397.99 4788579.65 538.36
600398.22 4788563.07 509.58
600398.04 4788572.55 529.84
600398.10 4788568.54 522.32
600398.02 4788571.46 530.19
600398.04 4788570.21 527.85
600398.00 4788570.68 531.16
600398.09 4788565.40 521.29
600398.04 4788566.53 525.81
600398.11 4788562.02 517.40
600397.99 4788567.52 530.06
600398.02 4788565.39 526.11
600397.98 4788566.11 529.85
600398.02 4788561.43 523.57
600397.93 4788565.05 532.68
600397.90 4788564.72 534.46
600397.92 4788561.54 530.96
600397.97 4788558.28 524.97
600397.90 4788558.58 530.31
600397.92 4788554.84 525.86
600397.90 4788554.08 526.85
600397.88 4788553.24 527.72
600398.10 4788539.17 502.10
600397.92 4788548.65 521.74
600398.10 4788536.90 500.39
600398.08 4788535.83 500.89
600397.88 4788547.03 523.58
600398.08 4788533.91 499.83
600397.84 4788547.92 527.57
600397.87 4788545.61 523.39
600397.81 4788547.67 529.47
600397.97 4788534.68 508.49
600397.94 4788534.14 509.92
600401.07 4788999.38 529.45
600401.05 4788998.46 530.27
600401.03 4788997.64 531.45
600400.92 4788997.89 539.55
600401.01 4788996.71 532.14
600400.81 4788998.31 548.39
600400.85 4788997.78 545.13
600400.80 4788997.32 548.60
600400.79 4788996.35 548.81
600400.68 4788996.61 556.62
600400.70 4788996.40 555.35
600400.72 4788996.15 553.84
600400.67 4788995.65 556.90
600400.69 4788995.33 554.96
600400.66 4788994.61 556.69
600400.66 4788993.54 556.30
600400.61 4788993.09 559.70
600400.62 4788992.91 558.60
600400.65 4788992.54 556.37
600400.60 4788992.03 559.31
600400.62 4788991.78 557.80
600400.62 4788990.60 556.86
600400.65 4788990.19 554.41
600400.84 4788987.49 538.42
600400.61 4788989.69 557.36
600400.64 4788989.17 554.31
600400.61 4788988.52 556.46
600400.62 4788988.31 555.21
600400.61 4788987.36 555.53
600400.79 4788984.76 540.40
600400.54 4788987.17 560.32
600400.58 4788986.69 557.54
600400.50 4788986.65 563.06
600400.47 4788986.02 565.27
600400.46 4788985.05 565.40
600400.49 4788984.60 562.83
600400.43 4788984.26 566.65
600400.47 4788982.50 562.29
600400.52 4788981.82 558.46
600400.44 4788981.81 564.14
600400.46 4788981.57 562.78
600400.45 4788980.66 563.24
600400.37 4788980.57 568.40
600400.40 4788980.18 566.22
600400.36 4788979.65 568.81
600400.34 4788978.85 569.90
600400.38 4788976.99 565.21
600400.41 4788976.53 562.70
600400.41 4788975.36 561.78
600400.43 4788975.17 560.78
600400.37 4788974.93 564.89
600400.55 4788972.02 549.17
600400.36 4788973.81 564.34
600400.38 4788973.65 563.44
600400.53 4788971.11 549.77
600400.35 4788972.83 564.46
600400.51 4788970.25 550.60
600400.50 4788969.35 551.25
600400.48 4788968.46 551.86
600400.46 4788967.56 552.57
600400.43 4788966.90 554.37
600400.45 4788966.69 553.31
600400.42 4788965.95 554.83
600400.43 4788965.79 553.97
600400.40 4788965.03 555.27
600400.41 4788964.91 554.61
600400.39 4788964.02 555.34
600400.38 4788963.13 555.93
600400.36 4788962.23 556.61
600400.34 4788961.34 557.16
600400.33 4788960.41 557.71
600400.31 4788959.51 558.22
600400.29 4788958.66 559.10
600400.28 4788957.75 559.56
600400.23 4788957.44 563.16
600400.26 4788956.94 560.63
600400.20 4788956.82 565.03
600400.19 4788955.77 564.92
600400.17 4788954.83 565.22
600400.20 4788954.40 563.10
600400.19 4788953.40 563.21
600400.14 4788953.13 566.78
600400.18 4788952.40 563.23
600400.13 4788952.13 566.83
600400.16 4788951.61 564.34
600400.09 4788951.66 569.44
600400.08 4788950.68 569.63
600400.09 4788949.33 567.95
600400.13 4788948.53 564.14
600400.12 4788947.41 563.66
600400.12 4788946.38 563.58
600400.11 4788945.35 563.52
600400.09 4788944.40 563.84
600400.07 4788943.62 564.97
600400.05 4788942.80 565.85
600400.01 4788942.34 568.47
600400.03 4788941.96 566.68
600400.00 4788941.33 568.43
600399.99 4788940.46 569.15
600399.97 4788939.61 569.86
600399.95 4788938.76 570.64
600399.94 4788937.78 570.77
600399.93 4788936.80 570.96
600399.84 4788937.23 577.44
600399.91 4788935.87 571.29
600399.72 4788938.53 587.83
600399.85 4788935.96 576.27
600399.89 4788935.10 572.41
600399.72 4788937.36 587.09
600399.70 4788936.55 587.93
600399.73 4788935.99 585.43
600399.75 4788935.53 583.40
600399.69 4788935.55 587.92
600399.74 4788934.52 583.36
600399.66 4788934.85 589.25
600399.68 4788934.48 587.63
600399.68 4788933.31 586.86
600399.82 4788930.53 574.60
600399.66 4788932.54 587.88
600399.81 4788929.49 574.53
600399.63 4788932.00 589.90
600399.65 4788931.65 588.38
600399.80 4788928.53 574.75
600399.63 4788930.77 588.92
600399.78 4788927.61 575.17
600399.77 4788926.69 575.56
600399.65 4788927.90 585.16
600399.76 4788925.76 575.91
600399.64 4788926.92 585.28
600399.74 4788924.82 576.24
600399.59 4788926.86 589.35
600399.63 4788925.96 585.47
600399.57 4788925.97 589.81
600399.62 4788925.01 585.68
600399.64 4788924.58 583.85
600399.54 4788925.46 591.89
600399.54 4788924.31 591.29
600399.56 4788923.92 589.63
600399.54 4788922.97 589.87
600399.57 4788922.41 587.52
600399.53 4788922.02 590.07
600399.48 4788921.99 594.18
600399.49 4788921.59 592.53
600399.55 4788919.23 586.81
600399.63 4788917.39 579.14
600399.62 4788916.46 579.54
600399.52 4788917.45 587.78
600399.61 4788915.52 579.82
600399.47 4788917.34 591.55
600399.51 4788916.43 587.80
600399.59 4788914.58 580.19
600399.41 4788917.40 595.87
600399.58 4788913.65 580.49
600399.46 4788915.05 590.38
600399.57 4788912.69 580.77
600399.39 4788915.45 596.10
600399.43 4788914.47 592.10
600399.38 4788914.51 596.38
600399.41 4788913.79 593.46
600399.54 4788910.82 581.42
600399.34 4788914.09 598.71
600399.38 4788913.30 595.49
600399.47 4788911.24 587.18
600399.53 4788909.89 581.74
600399.32 4788913.30 599.60
600399.34 4788912.83 597.68
600399.50 4788907.99 582.28
600399.32 4788910.84 597.77
600399.49 4788907.04 582.58
600399.34 4788909.22 595.26
600399.48 4788906.13 582.95
600399.31 4788908.64 596.99
600399.47 4788905.15 583.14
600399.30 4788907.66 597.05
600399.45 4788904.20 583.38
600399.30 4788906.45 596.27
600399.44 4788903.26 583.73
600399.29 4788905.42 596.14
600399.43 4788902.30 583.89
600399.25 4788905.24 599.42
600399.42 4788901.33 584.12
600399.22 4788904.63 600.88
600399.23 4788904.41 600.02
600399.27 4788903.41 596.15
600399.40 4788900.44 584.58
600399.22 4788903.46 600.30
600399.18 4788903.14 602.91
600399.19 4788902.82 601.66
600399.20 4788901.49 600.43
600399.25 4788900.21 595.50
600399.37 4788897.53 585.18
600399.16 4788901.15 602.96
600399.16 4788899.95 602.21
600399.18 4788899.55 600.69
600399.34 4788895.63 585.69
600399.33 4788894.68 585.93
600399.15 4788897.69 601.28
600399.32 4788893.69 586.07
600399.15 4788896.59 600.89
600399.31 4788892.72 586.26
600399.13 4788895.63 601.07
600399.29 4788891.74 586.43
600399.10 4788895.29 603.55
600399.11 4788894.92 602.16
600399.13 4788894.46 600.42
600399.12 4788893.61 601.05
600399.27 4788889.79 586.77
600399.08 4788893.35 603.82
600399.10 4788892.69 601.35
600399.26 4788888.84 586.98
600399.06 4788892.60 604.80
600399.25 4788887.84 587.11
600399.05 4788891.59 604.75
600399.08 4788890.82 601.90
600399.24 4788886.86 587.23
600399.02 4788891.14 606.82
600399.04 4788890.45 604.28
600399.07 4788889.82 601.96
600399.03 4788889.42 604.16
600399.07 4788888.60 601.16
600399.02 4788888.50 604.52
600399.00 4788887.78 605.54
600398.97 4788887.20 607.13
600398.95 4788886.67 608.79
600398.97 4788886.10 606.71
600398.94 4788885.53 608.37
600398.93 4788884.58 608.49
600398.92 4788883.70 609.02
600398.96 4788881.21 603.63
600398.99 4788880.52 601.15
600399.12 4788877.02 588.66
600398.98 4788879.55 601.38
600399.04 4788878.01 595.91
600398.95 4788879.18 603.62
600398.97 4788878.63 601.65
600398.96 4788877.59 601.62
600398.98 4788876.95 599.35
600398.92 4788877.24 603.90
600398.95 4788876.66 601.84
600398.91 4788876.27 604.13
600398.96 4788874.88 599.23
600398.87 4788876.08 606.94
600398.89 4788875.73 605.70
600398.90 4788875.30 604.21
600398.89 4788874.30 604.33
600399.04 4788870.17 589.89
600398.86 4788873.74 605.81
600398.90 4788872.81 602.58
600398.92 4788870.92 599.64
600398.98 4788869.29 593.98
600399.00 4788868.76 592.15
600398.85 4788871.54 605.23
600398.84 4788870.49 605.20
600398.88 4788869.53 601.86
600398.83 4788869.53 605.30
600398.86 4788868.67 602.36
600398.98 4788865.34 590.92
600398.81 4788868.91 606.73
600398.86 4788867.42 601.62
600398.85 4788866.45 601.72
600398.96 4788863.33 591.09
600398.78 4788866.98 607.06
600398.87 4788864.68 599.25
600398.95 4788862.33 591.26
600398.76 4788866.43 608.57
600398.76 4788865.04 607.40
600398.79 4788863.11 604.24
600398.92 4788859.42 591.82
600398.72 4788863.52 609.13
600398.77 4788862.12 604.41
600398.90 4788858.43 592.04
600398.71 4788862.68 609.61
600398.73 4788861.98 607.29
600398.76 4788859.92 603.85
600398.88 4788856.50 592.43
600398.87 4788855.55 592.68
600398.68 4788859.63 609.69
600398.70 4788859.03 607.70
600398.85 4788854.63 593.10
600398.66 4788858.92 610.66
600398.85 4788853.50 592.76
600398.63 4788858.34 612.14
600398.65 4788857.75 610.20
600398.62 4788857.59 612.96
600398.62 4788856.12 611.51
600398.64 4788854.31 608.91
600398.65 4788854.00 607.89
600398.80 4788849.66 593.71
600398.64 4788852.96 607.88
600398.70 4788851.24 602.28
600398.61 4788852.44 609.44
600398.63 4788852.06 608.22
600398.62 4788851.00 608.16
600398.64 4788850.24 605.70
600398.57 4788851.01 611.45
600398.60 4788850.18 608.77
600398.58 4788849.58 610.17
600398.57 4788848.52 610.00
600398.60 4788847.54 606.85
600398.62 4788847.01 605.16
600398.59 4788846.61 607.23
600398.61 4788845.97 605.16
600398.57 4788845.78 607.81
600398.60 4788845.06 605.53
600398.71 4788841.61 594.53
600398.70 4788840.58 594.61
600398.69 4788839.60 594.76
600398.68 4788838.56 594.79
600398.67 4788837.52 594.77
600398.66 4788836.51 594.88
600398.65 4788835.45 594.81
600398.64 4788834.30 594.52
600398.63 4788833.27 594.53
600398.62 4788832.26 594.65
600398.61 4788831.24 594.69
600398.60 4788830.21 594.76
600398.59 4788829.18 594.79
600398.58 4788828.15 594.86
600398.49 4788829.74 602.88
600398.57 4788827.11 594.87
600398.48 4788828.77 603.14
600398.56 4788826.22 595.38
600398.47 4788827.67 602.91
600398.55 4788825.05 594.97
600398.54 4788824.01 595.01
600398.43 4788826.24 604.89
600398.48 4788824.43 599.42
600398.53 4788822.88 594.74
600398.42 4788825.11 604.66
600398.52 4788821.77 594.60
600398.41 4788824.16 604.90
600398.52 4788820.65 594.36
600398.36 4788824.42 608.82
600398.40 4788823.13 604.96
600398.35 4788823.37 608.74
600398.34 4788822.40 608.97
600398.33 4788821.29 608.73
600398.40 4788818.83 601.45
600398.49 4788816.00 593.05
600398.30 4788820.74 610.20
600398.32 4788820.26 608.78
600398.29 4788819.91 610.80
600398.30 4788819.47 609.50
600398.48 4788813.65 592.36
600398.27 4788819.09 611.46
600398.33 4788815.94 605.26
600398.34 4788815.60 604.28
600398.31 4788815.11 605.93
600398.33 4788814.35 603.71
600398.35 4788813.75 601.95
600398.46 4788810.14 591.43
600398.29 4788814.50 607.18
600398.30 4788813.94 605.53
600398.32 4788813.40 603.95
600398.28 4788813.50 607.31
600398.38 4788810.13 597.54
600398.28 4788811.99 605.96
600398.33 4788810.40 601.36
600398.24 4788812.07 609.25
600398.22 4788811.30 610.00
600398.23 4788810.76 608.46
600398.20 4788810.50 610.73
600398.23 4788808.22 607.18
600398.22 4788807.03 606.80
600398.20 4788806.25 607.55
600398.20 4788805.13 607.36
600398.18 4788804.15 607.54
600398.18 4788802.84 606.81
600398.20 4788802.11 604.77
600398.19 4788801.31 605.46
600398.22 4788800.08 602.02
600398.26 4788798.59 597.82
600398.21 4788799.17 602.44
600398.19 4788798.18 602.62
600398.20 4788796.45 600.75
600398.22 4788795.88 599.15
600398.28 4788793.59 592.77
600398.19 4788795.33 600.59
600398.23 4788794.10 597.17
600398.18 4788794.34 600.77
600398.22 4788793.08 597.28
600398.16 4788793.83 602.32
600398.17 4788793.40 601.14
600398.16 4788792.48 601.52
600398.17 4788791.83 599.72
600398.14 4788791.61 602.06
600398.20 4788789.28 595.65
600398.15 4788789.68 599.66
600398.18 4788788.85 597.36
600398.14 4788788.72 599.95
600398.15 4788786.91 597.92
600398.17 4788786.38 596.47
600398.14 4788785.95 598.24
600398.24 4788782.30 588.29
600398.30 4788780.03 582.12
600398.18 4788783.09 593.34
600398.18 4788781.61 592.28
600398.29 4788777.42 580.95
600398.29 4788776.12 580.34
600398.28 4788774.84 579.85
600398.27 4788773.60 579.42
600398.14 4788777.03 591.58
600398.27 4788772.27 578.81
600398.15 4788775.16 589.43
600398.17 4788774.42 587.45
600398.19 4788773.64 585.38
600398.26 4788771.09 578.55
600398.10 4788775.65 593.66
600398.12 4788774.87 591.58
600398.25 4788769.84 578.19
600398.08 4788775.12 595.09
600398.07 4788774.02 595.07
600398.09 4788773.13 592.72
600398.03 4788774.04 597.96
600398.04 4788772.29 596.21
600398.07 4788769.33 591.24
600398.10 4788768.48 588.99
600398.06 4788768.26 591.29
600398.08 4788767.71 589.86
600398.10 4788766.75 587.35
600398.05 4788767.35 591.73
600398.04 4788766.38 592.07
600398.03 4788765.05 591.41
600398.05 4788764.42 589.77
600398.03 4788763.62 590.56
600398.04 4788763.07 589.13
600398.20 4788757.13 573.71
600398.19 4788755.97 573.56
600398.14 4788756.39 577.53
600398.17 4788755.06 574.10
600398.08 4788757.21 582.48
600398.17 4788753.74 573.53
600398.04 4788757.42 585.85
600398.16 4788752.45 573.10
600398.16 4788750.77 571.63
600398.15 4788749.62 571.55
600398.17 4788748.97 569.89
600398.16 4788747.95 570.11
600398.04 4788751.31 581.53
600398.06 4788750.44 579.31
600398.14 4788747.03 570.64
600397.97 4788752.41 587.08
600398.13 4788745.86 570.48
600397.97 4788750.99 586.29
600398.02 4788748.96 581.18
600398.13 4788744.46 569.79
600398.00 4788748.20 582.03
600398.12 4788743.37 569.87
600398.06 4788744.26 574.93
600398.08 4788743.22 572.31
600398.01 4788744.63 578.65
600398.04 4788743.30 575.31
600397.97 4788744.71 581.65
600398.01 4788743.33 578.20
600397.94 4788744.72 584.44
600397.92 4788743.87 585.08
600397.93 4788743.24 583.52
600397.94 4788743.07 583.08
600397.89 4788743.69 587.38
600397.88 4788742.55 587.30
600397.88 4788740.82 585.77
600397.90 4788739.84 583.35
600397.93 4788736.97 579.04
600397.98 4788734.89 573.91
600397.89 4788737.32 582.64
600397.97 4788733.81 574.02
600397.90 4788735.19 580.16
600397.95 4788733.34 575.64
600398.09 4788727.28 560.76
600398.08 4788725.97 560.34
600398.08 4788724.54 559.65
600398.07 4788723.24 559.26
600398.07 4788721.84 558.64
600397.96 4788724.94 568.90
600398.06 4788720.48 558.10
600398.06 4788719.06 557.45
600397.91 4788723.89 571.84
600397.97 4788721.25 565.49
600398.05 4788717.75 557.06
600397.88 4788723.39 573.37
600397.94 4788720.86 567.28
600398.04 4788716.57 556.98
600397.85 4788723.17 575.53
600398.03 4788715.42 556.96
600397.81 4788723.59 579.25
600397.77 4788723.62 582.03
600398.01 4788711.24 555.23
600397.76 4788720.80 580.68
600398.00 4788710.00 555.07
600398.02 4788709.40 553.64
600398.01 4788708.10 553.27
600398.00 4788706.88 553.16
600397.92 4788708.92 560.66
600397.94 4788707.97 558.42
600398.00 4788705.33 552.20
600397.91 4788707.80 560.76
600397.99 4788703.95 551.73
600397.82 4788709.92 568.42
600397.85 4788708.59 565.30
600397.87 4788707.94 563.78
600397.81 4788709.05 569.09
600397.81 4788708.71 568.29
600397.83 4788708.03 566.69
600397.75 4788710.03 574.01
600397.77 4788709.03 571.67
600397.79 4788708.12 569.55
600397.71 4788710.34 577.42
600397.69 4788709.32 577.67
600397.65 4788709.56 580.89
600397.64 4788708.38 580.77
600397.65 4788707.93 579.73
600397.69 4788704.64 574.80
600397.71 4788703.63 572.45
600397.95 4788692.69 547.26
600397.66 4788704.24 576.49
600397.65 4788702.86 575.95
600397.70 4788700.63 570.85
600397.94 4788689.68 545.74
600397.66 4788700.88 574.04
600397.93 4788688.44 545.59
600397.73 4788695.91 565.33
600397.92 4788687.03 545.08
600397.91 4788685.75 544.81
600397.81 4788688.81 554.48
600397.83 4788687.90 552.42
600397.90 4788684.54 544.79
600397.75 4788690.08 559.96
600397.83 4788686.50 551.85
600397.90 4788682.79 543.44
600397.74 4788688.98 560.15
600397.76 4788688.06 558.08
600397.90 4788681.44 543.11
600397.59 4788694.57 575.35
600397.66 4788691.11 567.55
600397.65 4788689.83 567.32
600397.67 4788688.91 565.27
600397.70 4788687.44 561.95
600397.89 4788678.30 541.41
600397.67 4788687.20 563.99
600397.88 4788677.07 541.25
600397.63 4788687.47 567.26
600397.61 4788686.53 567.71
600397.66 4788684.44 563.03
600397.69 4788682.88 559.55
600397.87 4788673.98 539.67
600397.62 4788684.22 565.20
600397.65 4788682.76 561.94
600397.86 4788672.62 539.35
600397.59 4788684.06 567.37
600397.86 4788671.26 538.92
600397.55 4788684.25 570.45
600397.54 4788683.07 570.35
600397.77 4788672.24 546.40
600397.73 4788672.10 548.78
600397.70 4788671.96 551.04
600397.66 4788672.31 554.46
600397.67 4788671.84 553.43
600397.69 4788670.78 551.10
600397.63 4788672.16 556.69
600397.63 4788671.74 555.76
600397.60 4788671.80 558.53
600397.58 4788671.17 559.69
600397.53 4788671.57 563.19
600397.56 4788670.04 559.85
600397.51 4788671.22 564.94
600397.48 4788670.53 566.05
600397.51 4788667.61 562.24
600397.48 4788667.31 564.19
600397.46 4788666.70 565.36
600397.53 4788661.27 556.30
600397.56 4788659.80 553.15
600397.51 4788660.33 556.78
600397.47 4788661.02 560.86
600397.48 4788660.03 558.74
600397.44 4788660.61 562.47
600397.39 4788661.12 566.15
600397.37 4788660.50 567.29
600397.43 4788655.90 560.11
600397.71 4788641.29 529.19
600397.41 4788655.09 560.87
600397.43 4788652.21 557.39
600397.45 4788651.15 555.15
600397.69 4788638.53 528.56
600397.41 4788651.55 558.46
600397.39 4788650.79 559.45
600397.46 4788645.06 549.90
600397.55 4788640.65 540.66
600397.56 4788639.78 538.84
600397.67 4788634.28 527.34
600397.36 4788648.47 559.60
600397.44 4788642.80 550.23
600397.54 4788637.31 538.79
600397.37 4788644.35 556.04
600397.42 4788641.65 550.43
600397.39 4788641.77 553.15
600397.31 4788643.92 560.15
600397.35 4788642.05 556.27
600397.44 4788635.52 545.24
600397.34 4788638.84 554.64
600397.40 4788635.62 548.00
600397.29 4788639.92 559.32
600397.35 4788634.44 550.59
600397.34 4788633.21 550.53
600397.37 4788631.48 547.00
600397.59 4788619.86 523.21
600397.38 4788629.24 544.96
600397.50 4788622.81 531.82
600397.33 4788630.41 549.81
600397.31 4788629.56 550.62
600397.28 4788629.27 552.45
600397.27 4788627.89 552.18
600397.26 4788626.51 551.83
600397.27 4788624.13 549.54
600397.28 4788619.89 545.97
600397.30 4788616.85 542.32
600397.34 4788614.54 537.69
600397.37 4788613.18 534.96
600397.29 4788615.57 542.28
600397.31 4788614.47 540.08
600397.25 4788615.85 545.26
600397.27 4788612.72 541.54
600397.30 4788611.30 538.73
600397.32 4788608.26 535.13
600397.35 4788606.29 531.21
600397.28 4788608.29 537.72
600397.27 4788607.13 537.84
600397.28 4788606.35 536.29
600397.37 4788601.58 526.88
600397.21 4788608.88 543.79
600397.34 4788601.35 528.97
600397.30 4788601.41 531.51
600397.23 4788603.46 538.05
600397.26 4788601.71 534.62
600397.21 4788602.60 538.78
600397.24 4788601.34 536.31
600397.19 4788602.27 540.63
600397.20 4788601.31 538.76
600397.16 4788601.94 542.39
600397.17 4788601.22 540.98
600397.13 4788601.66 544.32
600397.10 4788601.51 546.41
600397.10 4788599.47 544.94
600397.37 4788583.41 513.82
600397.36 4788582.08 513.70
600397.24 4788587.28 526.28
600397.26 4788585.96 523.73
600397.25 4788584.76 523.82
600397.29 4788582.52 519.52
600397.35 4788578.70 512.16
600397.18 4788586.87 530.39
600397.26 4788581.89 520.82
600397.33 4788577.80 512.97
600397.17 4788585.57 530.31
600397.20 4788583.59 526.50
600397.24 4788581.53 522.55
600397.19 4788582.61 527.12
600397.20 4788582.01 525.98
600397.33 4788573.82 510.33
600397.12 4788584.54 533.20
600397.32 4788572.47 510.18
600397.12 4788582.81 532.37
600397.13 4788581.91 530.65
600397.08 4788582.77 534.68
600397.06 4788582.47 536.57
600397.09 4788580.23 532.34
600397.03 4788582.01 538.07
600397.01 4788581.20 538.98
600396.98 4788581.11 541.18
600396.97 4788579.67 540.88
600397.06 4788572.38 529.59
600397.09 4788570.00 525.13
600397.04 4788571.51 530.40
600397.06 4788570.15 527.86
600397.21 4788560.52 509.83
600397.02 4788570.38 530.67
600397.05 4788568.87 527.85
600397.00 4788569.76 531.94
600396.98 4788568.72 532.38
600397.00 4788565.59 529.00
600396.95 4788566.91 533.81
600396.92 4788566.78 535.96
600396.90 4788565.92 536.75
600396.91 4788565.04 535.12
600396.99 4788557.91 524.39
600397.05 4788554.37 517.87
600397.01 4788554.52 520.55
600396.98 4788554.44 522.81
600397.14 4788544.10 503.86
600396.94 4788555.09 526.39
600396.95 4788554.52 525.35
600396.92 4788554.30 527.33
600396.93 4788551.31 524.29
600396.93 4788549.44 523.25
600396.94 4788548.53 521.60
600397.10 4788535.99 501.28
600397.11 4788535.52 500.41
600396.88 4788548.42 526.18
600396.90 4788546.91 523.45
600397.09 4788534.34 500.69
600396.83 4788549.71 530.89
600396.83 4788547.47 529.20
600396.91 4788539.76 517.72
600396.92 4788539.27 516.82
600400.33 4788999.29 529.76
600400.32 4788998.35 530.28
600400.30 4788997.46 531.22
600400.14 4788998.44 543.69
600400.27 4788996.60 532.19
600400.11 4788997.60 544.85
600400.13 4788997.37 543.40
600400.10 4788996.63 545.04
600400.04 4788996.23 548.89
600399.97 4788996.06 553.96
600399.95 4788995.20 554.95
600400.00 4788994.61 551.35
600399.92 4788994.53 556.87
600399.95 4788994.19 554.80
600399.96 4788992.87 553.04
600399.98 4788992.54 551.09
600399.90 4788992.57 557.19
600399.88 4788991.69 558.03
600399.93 4788989.89 553.25
600400.10 4788987.40 538.51
600399.87 4788989.53 557.20
600399.85 4788988.62 557.65
600399.87 4788988.46 556.70
600399.86 4788987.35 556.23
600400.05 4788984.65 540.54
600399.78 4788987.43 562.43
600399.75 4788986.65 563.79
600399.70 4788986.30 567.48
600399.71 4788986.11 566.37
600399.68 4788985.51 568.76
600399.71 4788985.04 566.10
600399.67 4788984.40 568.02
600399.70 4788982.83 564.92
600399.73 4788982.35 562.19
600399.72 4788981.43 562.59
600399.70 4788980.64 563.90
600399.73 4788980.12 560.99
600399.67 4788979.87 565.07
600399.65 4788979.08 566.35
600399.67 4788978.79 564.74
600399.62 4788978.36 567.87
600399.63 4788978.21 567.00
600399.71 4788975.83 559.59
600399.73 4788975.53 557.90
600399.85 4788973.71 547.96
600399.63 4788975.94 565.59
600399.60 4788975.18 566.98
600399.57 4788974.53 568.79
600399.58 4788973.21 567.21
600399.62 4788972.69 564.39
600399.58 4788972.06 566.32
600399.76 4788969.26 551.42
600399.74 4788968.33 551.98
600399.73 4788967.46 552.65
600399.69 4788966.84 554.86
600399.68 4788965.93 555.32
600399.66 4788964.96 555.62
600399.65 4788963.94 555.57
600399.64 4788963.02 556.13
600399.62 4788962.12 556.65
600399.61 4788961.21 557.24
600399.59 4788960.31 557.75
600399.58 4788959.39 558.31
600399.56 4788958.53 559.05
600399.54 4788957.65 559.80
600399.49 4788957.31 563.17
600399.52 4788956.88 560.98
600399.47 4788956.49 564.16
600399.45 4788955.63 564.89
600399.46 4788955.44 563.94
600399.49 4788954.96 561.55
600399.46 4788954.24 563.06
600399.46 4788953.16 562.70
600399.38 4788953.38 568.76
600399.44 4788952.27 563.33
600399.38 4788952.24 568.08
600399.35 4788951.52 569.54
600399.40 4788950.56 564.88
600399.35 4788950.29 568.41
600399.35 4788949.14 567.79
600399.38 4788948.59 565.17
600399.39 4788948.39 564.20
600399.39 4788947.32 563.91
600399.38 4788946.26 563.75
600399.37 4788945.24 563.69
600399.36 4788944.25 563.85
600399.34 4788943.40 564.60
600399.32 4788942.61 565.68
600399.30 4788941.83 566.74
600399.27 4788941.12 568.21
600399.25 4788940.28 568.97
600399.24 4788939.39 569.60
600399.22 4788938.53 570.24
600399.21 4788937.58 570.56
600399.19 4788936.67 570.99
600399.18 4788935.74 571.43
600398.99 4788938.26 587.27
600398.99 4788937.06 586.41
600399.01 4788936.58 584.27
600398.99 4788935.83 585.36
600399.00 4788935.53 584.02
600399.13 4788933.00 572.75
600398.96 4788935.27 587.37
600399.09 4788932.71 576.00
600399.12 4788932.05 573.06
600398.95 4788934.26 587.27
600398.97 4788933.77 585.13
600398.94 4788933.17 586.92
600399.09 4788930.22 573.92
600398.92 4788932.52 588.43
600398.93 4788932.29 587.41
600399.08 4788929.36 574.55
600398.91 4788931.50 588.37
600399.07 4788928.37 574.71
600398.89 4788930.74 589.39
600399.05 4788927.45 575.09
600399.04 4788926.53 575.53
600398.87 4788928.69 589.19
600398.88 4788927.25 587.35
600399.01 4788924.66 576.21
600398.86 4788926.61 588.87
600398.86 4788925.27 587.48
600398.88 4788924.88 585.83
600398.81 4788925.22 591.48
600398.83 4788924.71 589.31
600398.85 4788924.30 587.57
600398.80 4788924.15 591.24
600398.82 4788923.72 589.44
600398.79 4788923.12 591.09
600398.74 4788922.95 594.58
600398.73 4788922.10 595.23
600398.83 4788918.80 585.66
600398.90 4788917.23 579.11
600398.75 4788919.24 591.66
600398.82 4788917.73 585.39
600398.89 4788916.31 579.48
600398.74 4788918.31 591.95
600398.81 4788916.72 585.40
600398.88 4788915.37 579.82
600398.77 4788916.37 588.08
600398.86 4788914.45 580.19
600398.70 4788916.62 593.25
600398.74 4788915.79 589.86
600398.85 4788913.50 580.46
600398.67 4788916.11 595.26
600398.70 4788915.56 593.03
600398.84 4788912.56 580.78
600398.65 4788915.32 596.16
600398.62 4788914.79 598.03
600398.61 4788913.79 598.04
600398.59 4788913.06 599.13
600398.59 4788911.80 598.10
600398.77 4788907.88 582.40
600398.61 4788910.12 595.38
600398.75 4788907.03 583.03
600398.61 4788909.08 595.28
600398.75 4788905.97 582.90
600398.73 4788905.03 583.16
600398.56 4788907.65 597.57
600398.72 4788904.14 583.69
600398.55 4788906.76 598.01
600398.56 4788905.31 596.24
600398.58 4788904.82 594.30
600398.70 4788902.16 583.91
600398.54 4788904.57 597.28
600398.68 4788901.22 584.22
600398.49 4788904.38 600.46
600398.54 4788903.33 596.37
600398.48 4788903.36 600.42
600398.45 4788902.87 602.38
600398.44 4788901.97 602.80
600398.42 4788901.15 603.47
600398.44 4788899.38 600.56
600398.43 4788898.50 601.02
600398.44 4788898.18 599.81
600398.60 4788894.53 585.89
600398.41 4788897.69 601.78
600398.59 4788893.55 586.06
600398.41 4788896.52 601.14
600398.58 4788892.58 586.25
600398.40 4788895.47 600.96
600398.57 4788891.59 586.39
600398.38 4788894.87 602.48
600398.40 4788894.38 600.65
600398.55 4788890.64 586.62
600398.38 4788893.52 601.21
600398.40 4788893.07 599.54
600398.54 4788889.72 587.00
600398.34 4788893.18 603.70
600398.36 4788892.83 602.39
600398.33 4788892.40 604.57
600398.31 4788891.46 604.75
600398.35 4788890.60 601.58
600398.28 4788891.13 607.31
600398.33 4788888.50 601.27
600398.30 4788888.15 603.71
600398.33 4788887.47 601.23
600398.27 4788887.56 605.21
600398.28 4788887.28 604.21
600398.30 4788886.88 602.74
600398.25 4788886.81 606.19
600398.27 4788886.30 604.33
600398.23 4788886.14 607.39
600398.21 4788885.42 608.45
600398.22 4788885.03 607.04
600398.23 4788884.93 606.69
600398.20 4788884.41 608.40
600398.20 4788884.27 607.92
600398.18 4788883.53 608.87
600398.21 4788883.00 606.98
600398.19 4788882.08 607.30
600398.40 4788876.81 588.44
600398.17 4788881.31 608.16
600398.29 4788877.02 596.50
600398.35 4788875.68 591.72
600398.20 4788878.12 603.97
600398.19 4788877.08 603.90
600398.22 4788876.40 601.50
600398.22 4788876.29 601.10
600398.23 4788874.76 599.30
600398.25 4788874.32 597.76
600398.34 4788871.93 589.37
600398.15 4788875.68 606.11
600398.17 4788875.23 604.51
600398.33 4788870.96 589.56
600398.16 4788874.15 604.29
600398.32 4788869.98 589.72
600398.15 4788873.09 604.12
600398.17 4788872.67 602.69
600398.20 4788871.75 599.47
600398.31 4788869.04 590.06
600398.19 4788870.73 599.46
600398.23 4788869.91 596.62
600398.30 4788868.05 590.18
600398.12 4788871.37 605.21
600398.16 4788869.21 601.26
600398.17 4788868.81 599.88
600398.09 4788869.73 606.55
600398.26 4788865.13 590.75
600398.07 4788868.86 607.04
600398.25 4788864.12 590.83
600398.11 4788866.62 602.89
600398.13 4788866.08 601.02
600398.24 4788863.17 591.11
600398.06 4788866.74 606.74
600398.05 4788865.73 606.75
600398.10 4788864.37 602.16
600398.21 4788861.25 591.57
600398.00 4788865.75 610.26
600398.03 4788864.94 607.54
600398.06 4788864.27 605.28
600398.21 4788860.21 591.56
600398.05 4788863.07 604.67
600398.19 4788859.27 591.86
600397.99 4788863.54 609.68
600398.02 4788862.73 606.94
600397.98 4788862.58 609.84
600398.00 4788861.87 607.47
600398.17 4788857.32 592.24
600398.03 4788859.90 604.29
600398.15 4788856.44 592.78
600398.06 4788857.81 600.75
600398.15 4788855.36 592.60
600397.97 4788858.89 607.74
600397.99 4788858.27 605.67
600398.02 4788857.51 603.17
600397.94 4788858.36 609.36
600397.90 4788858.41 612.88
600397.91 4788858.07 611.76
600397.88 4788857.49 613.17
600397.88 4788856.41 612.96
600397.91 4788854.11 608.79
600397.94 4788853.32 606.24
600397.91 4788852.96 608.34
600397.89 4788852.12 609.00
600397.91 4788851.51 607.03
600397.87 4788851.48 610.19
600397.84 4788850.97 611.87
600397.83 4788849.93 611.80
600397.82 4788849.06 612.31
600397.83 4788848.75 611.30
600397.84 4788847.01 609.00
600397.84 4788845.90 608.76
600397.85 4788845.57 607.69
600397.99 4788841.42 594.48
600397.89 4788843.07 602.98
600397.98 4788840.44 594.63
600397.97 4788839.44 594.81
600397.96 4788838.41 594.80
600397.95 4788837.41 594.97
600397.94 4788836.34 594.84
600397.93 4788835.31 594.92
600397.92 4788834.23 594.77
600397.91 4788833.11 594.58
600397.90 4788832.11 594.67
600397.89 4788831.06 594.70
600397.88 4788830.05 594.76
600397.87 4788829.00 594.80
600397.86 4788827.99 594.86
600397.76 4788829.74 603.46
600397.85 4788826.92 594.84
600397.75 4788828.62 603.16
600397.84 4788825.91 594.91
600397.75 4788827.53 603.06
600397.83 4788824.89 595.05
600397.80 4788824.62 597.35
600397.82 4788823.80 594.86
600397.71 4788825.99 604.68
600397.81 4788822.71 594.81
600397.70 4788824.89 604.46
600397.81 4788821.62 594.64
600397.65 4788825.31 608.89
600397.64 4788824.18 608.56
600397.68 4788822.98 604.97
600397.63 4788823.25 608.93
600397.62 4788822.12 608.63
600397.64 4788821.66 607.25
600397.61 4788821.19 609.00
600397.63 4788820.56 607.13
600397.77 4788815.97 593.54
600397.60 4788820.15 608.94
600397.77 4788814.57 592.47
600397.58 4788819.50 610.15
600397.63 4788817.67 604.77
600397.55 4788818.92 611.46
600397.56 4788818.66 610.68
600397.55 4788817.72 611.05
600397.60 4788816.08 606.25
600397.61 4788815.70 605.14
600397.59 4788815.03 606.16
600397.56 4788814.42 607.50
600397.58 4788813.75 605.55
600397.54 4788813.82 608.72
600397.54 4788812.49 607.97
600397.56 4788811.89 606.25
600397.65 4788808.82 597.36
600397.52 4788811.81 608.96
600397.55 4788810.79 606.03
600397.58 4788809.83 603.25
600397.50 4788811.06 609.88
600397.50 4788809.92 609.53
600397.52 4788807.82 606.59
600397.55 4788806.66 603.28
600397.50 4788807.07 607.37
600397.53 4788805.96 604.21
600397.67 4788801.30 590.91
600397.69 4788800.70 589.19
600397.49 4788806.03 607.48
600397.48 4788804.92 607.23
600397.47 4788803.70 606.82
600397.49 4788803.07 605.05
600397.49 4788801.95 604.81
600397.51 4788800.98 602.06
600397.55 4788799.69 598.43
600397.47 4788801.11 605.46
600397.50 4788800.07 602.54
600397.55 4788798.33 597.66
600397.49 4788799.14 602.85
600397.51 4788798.40 600.78
600397.47 4788798.17 603.15
600397.50 4788797.37 600.90
600397.49 4788796.07 600.20
600397.53 4788794.87 596.84
600397.57 4788793.46 592.91
600397.47 4788795.57 601.80
600397.48 4788795.20 600.77
600397.47 4788794.12 600.67
600397.51 4788792.86 597.20
600397.41 4788794.63 605.08
600397.43 4788794.20 603.90
600397.45 4788793.52 602.01
600397.43 4788792.56 602.25
600397.42 4788791.70 602.84
600397.52 4788788.10 592.95
600397.44 4788789.58 599.90
600397.43 4788788.43 599.71
600397.43 4788787.17 599.14
600397.41 4788786.24 599.59
600397.59 4788779.85 582.20
600397.46 4788782.98 593.59
600397.58 4788777.21 580.93
600397.58 4788775.97 580.49
600397.57 4788774.69 580.01
600397.46 4788777.23 589.70
600397.57 4788773.47 579.62
600397.43 4788776.83 591.58
600397.56 4788772.13 579.01
600397.47 4788774.16 587.30
600397.49 4788773.49 585.52
600397.56 4788770.88 578.56
600397.42 4788774.37 590.81
600397.45 4788773.47 588.39
600397.47 4788772.84 586.74
600397.49 4788772.09 584.74
600397.55 4788769.65 578.25
600397.37 4788774.82 594.82
600397.42 4788773.10 590.25
600397.34 4788774.68 597.36
600397.36 4788773.87 595.21
600397.31 4788774.33 599.23
600397.32 4788773.73 597.65
600397.31 4788772.96 598.52
600397.29 4788772.05 598.92
600397.39 4788768.17 588.72
600397.36 4788768.03 591.23
600397.42 4788765.80 585.39
600397.34 4788767.17 591.81
600397.37 4788766.34 589.63
600397.32 4788766.51 592.96
600397.33 4788766.22 592.19
600397.32 4788765.22 592.39
600397.32 4788763.77 591.49
600397.35 4788762.68 588.66
600397.49 4788757.28 574.66
600397.50 4788756.95 573.81
600397.49 4788755.81 573.69
600397.47 4788754.93 574.32
600397.48 4788754.46 573.13
600397.47 4788753.60 573.73
600397.46 4788752.17 572.95
600397.46 4788750.92 572.56
600397.39 4788751.99 578.18
600397.45 4788749.59 572.04
600397.47 4788748.78 569.98
600397.37 4788751.31 579.21
600397.46 4788747.67 569.94
600397.35 4788750.71 580.55
600397.36 4788750.22 579.30
600397.45 4788746.60 570.10
600397.27 4788752.27 587.26
600397.33 4788750.01 581.55
600397.44 4788745.44 569.95
600397.27 4788750.66 585.99
600397.43 4788744.31 569.95
600397.30 4788748.00 582.06
600397.37 4788745.24 575.10
600397.42 4788743.14 569.80
600397.23 4788749.46 588.52
600397.32 4788745.72 579.13
600397.36 4788744.13 575.13
600397.42 4788741.85 569.42
600397.31 4788744.45 578.71
600397.27 4788744.53 581.73
600397.32 4788742.76 577.30
600397.42 4788738.68 567.09
600397.22 4788744.97 585.55
600397.25 4788743.75 582.53
600397.27 4788743.16 581.06
600397.22 4788743.72 585.23
600397.23 4788743.11 583.72
600397.25 4788742.52 582.26
600397.41 4788735.97 565.96
600397.19 4788743.47 587.33
600397.17 4788742.67 588.13
600397.20 4788740.04 584.34
600397.40 4788731.55 563.39
600397.23 4788737.18 580.08
600397.29 4788734.82 574.26
600397.40 4788730.26 563.04
600397.20 4788736.66 581.52
600397.28 4788733.75 574.37
600397.29 4788733.27 573.18
600397.32 4788731.97 570.00
600397.17 4788736.44 583.73
600397.26 4788732.83 574.89
600397.24 4788732.04 575.68
600397.39 4788725.94 560.77
600397.38 4788724.59 560.28
600397.19 4788730.98 578.57
600397.38 4788723.20 559.66
600397.37 4788721.84 559.15
600397.37 4788720.46 558.57
600397.29 4788722.23 565.63
600397.37 4788718.97 557.74
600397.26 4788721.94 567.63
600397.28 4788721.16 565.75
600397.36 4788717.62 557.24
600397.19 4788723.26 573.55
600397.25 4788720.77 567.57
600397.35 4788716.51 557.35
600397.18 4788722.32 574.00
600397.09 4788724.24 581.32
600397.12 4788723.29 579.04
600397.08 4788723.19 581.48
600397.08 4788721.83 580.94
600397.07 4788720.62 580.73
600397.32 4788709.73 554.89
600397.21 4788712.83 564.98
600397.32 4788708.23 554.11
600397.32 4788706.63 553.03
600397.19 4788710.68 565.31
600397.31 4788705.36 552.77
600397.15 4788710.82 568.35
600397.18 4788709.49 565.22
600397.31 4788703.85 551.98
600397.14 4788709.77 568.55
600397.17 4788708.23 564.94
600397.19 4788707.33 562.84
600397.30 4788702.72 552.04
600397.13 4788708.43 568.10
600397.29 4788701.44 551.78
600397.06 4788709.87 574.12
600397.08 4788708.87 571.80
600397.05 4788708.62 573.88
600397.07 4788708.01 572.46
600397.28 4788698.36 550.02
600397.01 4788708.95 577.27
600396.98 4788708.74 579.45
600396.98 4788707.07 578.21
600397.00 4788704.29 574.45
600397.27 4788692.55 547.41
600397.26 4788691.08 546.72
600396.97 4788702.58 575.78
600396.97 4788701.19 575.24
600396.91 4788701.98 579.64
600397.24 4788686.98 545.43
600396.91 4788700.49 578.87
600397.24 4788685.50 544.74
600397.00 4788694.93 568.83
600396.99 4788693.74 568.76
600397.23 4788682.56 543.44
600396.92 4788695.25 574.79
600396.90 4788694.23 575.09
600396.98 4788690.96 567.72
600397.02 4788688.70 562.62
600397.21 4788680.00 543.00
600396.96 4788689.81 567.74
600397.21 4788678.37 542.03
600396.93 4788689.55 569.76
600396.99 4788686.97 563.97
600397.21 4788676.93 541.44
600396.95 4788687.30 567.34
600397.20 4788675.45 540.83
600396.98 4788684.33 563.29
600397.20 4788673.88 539.96
600396.94 4788684.09 565.37
600396.98 4788682.58 562.01
600397.00 4788681.68 560.01
600397.19 4788672.48 539.51
600396.98 4788680.60 560.22
600397.17 4788672.03 541.17
600397.13 4788671.84 543.40
600397.11 4788671.00 544.17
600397.17 4788668.40 538.41
600397.09 4788670.36 545.39
600397.16 4788666.97 537.92
600397.02 4788672.31 552.32
600397.13 4788666.65 539.86
600396.95 4788673.63 557.82
600397.10 4788666.75 542.72
600396.83 4788677.81 569.57
600396.92 4788671.72 558.81
600397.02 4788667.12 548.76
600396.88 4788672.22 562.49
600396.88 4788671.85 561.69
600396.92 4788670.08 557.83
600396.86 4788671.46 563.41
600396.85 4788670.29 563.42
600396.84 4788668.59 562.31
600396.86 4788667.83 560.65
600396.83 4788667.72 562.97
600396.80 4788667.63 565.34
600397.08 4788650.24 533.10
600396.84 4788660.06 556.72
600396.86 4788659.49 555.48
600396.87 4788659.01 554.45
600396.79 4788660.85 560.96
600396.76 4788660.96 563.71
600396.77 4788660.46 562.64
600396.73 4788660.67 565.63
600396.71 4788659.58 565.83
600396.76 4788655.68 560.10
600396.74 4788654.92 561.02
600396.76 4788653.83 558.73
600396.77 4788651.61 556.57
600396.78 4788650.94 555.16
600396.74 4788651.37 558.58
600396.76 4788650.51 556.79
600396.79 4788648.68 552.93
600396.73 4788650.31 558.88
600396.83 4788643.42 546.98
600397.01 4788634.11 527.51
600396.70 4788648.06 559.21
600396.77 4788642.54 550.21
600396.68 4788645.39 558.64
600396.71 4788643.95 555.64
600396.76 4788641.42 550.38
600396.67 4788644.41 559.11
600396.72 4788641.50 553.07
600396.64 4788643.89 560.51
600396.69 4788639.71 554.39
600396.64 4788640.39 558.27
600396.71 4788634.97 549.63
600396.70 4788633.71 549.54
600396.73 4788632.12 546.27
600396.67 4788633.80 552.23
600396.67 4788631.78 550.59
600396.65 4788630.84 551.18
600396.66 4788630.20 549.88
600396.65 4788629.18 550.25
600396.62 4788628.91 552.22
600396.61 4788627.55 551.92
600396.58 4788627.35 554.01
600396.64 4788622.41 546.50
600396.63 4788621.35 546.86
600396.60 4788620.95 548.51
600396.64 4788616.66 542.41
600396.66 4788616.06 541.22
600396.68 4788614.50 538.09
600396.63 4788615.68 542.91
600396.59 4788616.16 546.37
600396.60 4788615.53 545.12
600396.57 4788615.21 546.92
600396.62 4788612.48 541.49
600396.52 4788615.80 550.56
600396.63 4788607.82 537.21
600396.65 4788607.20 535.98
600396.77 4788600.38 522.49
600396.59 4788608.72 541.48
600396.62 4788606.75 537.58
600396.55 4788608.61 543.70
600396.59 4788604.59 538.27
600396.65 4788601.29 531.78
600396.82 4788591.91 513.35
600396.58 4788603.44 538.45
600396.61 4788601.64 534.93
600396.81 4788590.66 513.39
600396.55 4788603.05 540.16
600396.56 4788602.36 538.81
600396.54 4788601.73 540.02
600396.78 4788588.15 513.50
600396.51 4788601.59 542.20
600396.45 4788601.19 546.29
600396.53 4788594.80 536.33
600396.73 4788583.30 514.07
600396.52 4788593.42 536.12
600396.72 4788581.92 513.91
600396.60 4788586.81 525.79
600396.62 4788585.75 523.76
600396.59 4788585.19 525.16
600396.64 4788582.44 519.87
600396.54 4788586.52 530.13
600396.52 4788585.35 530.37
600396.56 4788583.31 526.45
600396.51 4788584.29 530.76
600396.48 4788584.21 533.06
600396.52 4788581.94 528.73
600396.47 4788582.59 532.39
600396.49 4788581.66 530.62
600396.45 4788581.88 533.50
600396.41 4788582.19 536.49
600396.44 4788580.55 533.39
600396.37 4788582.56 539.61
600396.36 4788581.56 540.11
600396.33 4788581.46 542.34
600396.30 4788581.17 544.17
600396.29 4788579.70 543.82
600396.40 4788571.27 530.40
600396.49 4788565.78 520.14
600396.38 4788570.09 530.64
600396.36 4788569.62 532.13
600396.42 4788566.13 525.65
600396.37 4788566.61 528.95
600396.39 4788565.82 527.49
600396.34 4788566.93 531.94
600396.30 4788567.24 534.92
600396.28 4788566.58 536.07
600396.26 4788565.58 536.62
600396.52 4788547.37 505.49
600396.51 4788546.05 505.52
600396.32 4788555.60 525.43
600396.31 4788554.38 525.61
600396.32 4788551.61 522.94
600396.50 4788540.43 502.54
600396.28 4788551.90 525.86
600396.27 4788550.44 525.57
600396.28 4788547.87 523.32
600396.32 4788545.27 518.60
600396.47 4788535.88 501.58
600396.27 4788546.52 523.25
600396.19 4788549.22 530.51
600396.21 4788548.18 528.63
600396.20 4788547.11 529.04
600399.45 4788999.19 529.81
600399.43 4788998.28 530.64
600399.40 4788997.45 531.85
600399.39 4788996.43 531.92
600399.25 4788997.22 543.13
600399.27 4788996.96 541.51
600399.38 4788995.54 532.68
600399.19 4788996.88 547.34
600399.24 4788996.24 543.43
600399.15 4788996.31 550.01
600399.08 4788995.99 554.28
600399.10 4788995.72 552.63
600399.08 4788994.94 553.96
600399.10 4788994.71 552.57
600399.07 4788993.97 554.25
600399.02 4788993.41 556.90
600399.05 4788993.12 555.15
600399.03 4788992.17 555.53
600399.04 4788992.00 554.53
600399.07 4788990.54 551.78
600399.09 4788990.22 549.92
600399.24 4788988.20 537.93
600399.05 4788989.63 552.48
600399.22 4788987.28 538.61
600398.98 4788989.57 558.01
600398.94 4788988.93 560.21
600398.91 4788988.24 561.94
600398.87 4788987.63 564.29
600398.90 4788987.19 561.77
600398.84 4788986.92 565.89
600398.81 4788986.26 567.91
600398.79 4788985.48 569.10
600398.80 4788985.30 568.09
600398.77 4788984.50 569.25
600398.80 4788982.99 566.33
600398.83 4788982.60 564.15
600398.87 4788980.82 559.85
600398.83 4788980.24 562.20
600398.86 4788979.84 559.94
600398.79 4788979.79 565.31
600398.82 4788979.28 562.45
600398.88 4788978.45 557.86
600398.80 4788978.51 563.74
600398.82 4788978.17 561.89
600398.83 4788977.93 560.55
600398.81 4788977.17 561.93
600398.82 4788976.97 560.85
600398.85 4788976.59 558.76
600398.76 4788976.76 565.18
600398.75 4788975.75 565.16
600398.70 4788975.48 569.08
600398.71 4788975.28 567.96
600398.68 4788974.57 569.68
600398.68 4788973.44 568.84
600398.72 4788971.64 564.68
600398.88 4788969.18 551.61
600398.86 4788968.27 552.05
600398.85 4788967.36 552.75
600398.82 4788966.70 554.54
600398.80 4788965.73 554.88
600398.78 4788964.88 555.66
600398.77 4788963.94 556.13
600398.76 4788962.96 556.28
600398.74 4788962.02 556.74
600398.73 4788961.12 557.23
600398.71 4788960.20 557.81
600398.69 4788959.32 558.43
600398.68 4788958.38 558.88
600398.66 4788957.53 559.63
600398.64 4788956.64 560.37
600398.60 4788956.17 562.99
600398.60 4788955.04 562.48
600398.59 4788954.15 562.98
600398.57 4788953.18 563.30
600398.58 4788953.01 562.48
600398.51 4788953.18 568.14
600398.52 4788952.90 566.79
600398.54 4788952.55 565.08
600398.56 4788952.20 563.36
600398.48 4788952.37 569.25
600398.50 4788952.17 568.25
600398.47 4788951.44 569.49
600398.47 4788950.32 569.10
600398.48 4788950.08 567.92
600398.47 4788949.11 568.01
600398.51 4788948.35 564.39
600398.50 4788947.34 564.52
600398.49 4788946.49 565.16
600398.50 4788946.22 563.88
600398.49 4788945.18 563.88
600398.48 4788944.19 563.93
600398.47 4788943.26 564.45
600398.44 4788942.50 565.51
600398.42 4788941.71 566.67
600398.40 4788941.01 568.04
600398.31 4788941.32 574.23
600398.33 4788940.99 572.71
600398.38 4788940.15 568.84
600398.36 4788939.29 569.49
600398.27 4788939.85 576.78
600398.34 4788938.40 570.16
600398.18 4788940.28 583.21
600398.33 4788937.52 570.63
600398.32 4788936.55 570.93
600398.30 4788935.69 571.53
600398.11 4788938.05 586.79
600398.13 4788937.67 585.10
600398.29 4788934.74 571.92
600398.11 4788937.02 586.55
600398.13 4788936.62 584.80
600398.27 4788933.83 572.29
600398.13 4788935.42 584.01
600398.26 4788932.89 572.71
600398.09 4788935.05 586.74
600398.09 4788934.89 586.01
600398.24 4788931.98 573.07
600398.08 4788933.86 585.99
600398.23 4788931.03 573.47
600398.06 4788933.15 587.17
600398.22 4788930.14 573.92
600398.06 4788932.04 586.78
600398.20 4788929.19 574.31
600398.19 4788928.33 574.86
600398.18 4788927.33 575.04
600398.16 4788926.45 575.51
600398.00 4788928.46 588.67
600398.15 4788925.49 575.85
600397.98 4788927.76 589.85
600398.00 4788927.37 588.19
600398.13 4788924.59 576.26
600397.98 4788926.46 588.63
600398.04 4788925.24 583.42
600397.97 4788925.42 588.45
600398.03 4788924.32 583.75
600397.94 4788924.96 590.80
600397.91 4788924.42 592.72
600397.93 4788923.91 590.55
600397.97 4788923.21 587.59
600397.88 4788923.66 593.78
600397.90 4788923.40 592.70
600397.87 4788922.73 594.00
600397.88 4788922.50 593.03
600397.87 4788921.67 593.83
600397.92 4788920.47 588.79
600398.04 4788918.07 578.76
600397.91 4788919.54 589.06
600398.03 4788917.16 579.17
600397.95 4788917.51 584.87
600397.96 4788917.32 584.06
600398.01 4788916.21 579.47
600397.89 4788917.60 589.36
600397.91 4788917.19 587.68
600398.00 4788915.29 579.82
600397.81 4788917.98 595.12
600397.84 4788917.54 593.31
600397.88 4788916.55 589.26
600397.81 4788916.99 595.14
600397.88 4788915.44 588.75
600397.80 4788915.93 594.93
600397.86 4788914.61 589.56
600397.96 4788912.47 580.79
600397.78 4788915.19 595.95
600397.95 4788911.53 581.08
600397.78 4788914.03 595.38
600397.80 4788913.50 593.23
600397.94 4788910.60 581.46
600397.75 4788913.33 596.54
600397.77 4788912.93 594.91
600397.73 4788912.68 598.01
600397.76 4788912.02 595.35
600397.72 4788911.70 598.04
600397.90 4788907.77 582.31
600397.75 4788909.81 594.55
600397.89 4788906.81 582.58
600397.87 4788905.88 582.87
600397.86 4788904.97 583.33
600397.73 4788906.70 594.12
600397.85 4788904.03 583.59
600397.68 4788906.57 597.65
600397.71 4788905.71 594.26
600397.67 4788905.53 597.43
600397.66 4788904.47 597.27
600397.67 4788904.30 596.64
600397.68 4788903.97 595.34
600397.62 4788904.23 600.21
600397.66 4788903.34 596.75
600397.60 4788903.40 600.90
600397.59 4788902.42 600.97
600397.57 4788901.68 602.02
600397.58 4788901.40 600.93
600397.76 4788897.33 585.27
600397.56 4788900.84 602.62
600397.55 4788899.84 602.65
600397.57 4788898.07 599.74
600397.73 4788894.44 585.90
600397.72 4788893.46 586.09
600397.70 4788892.49 586.26
600397.69 4788891.68 587.07
600397.69 4788891.51 586.41
600397.52 4788894.26 600.55
600397.68 4788890.56 586.65
600397.50 4788893.57 601.73
600397.56 4788892.08 596.16
600397.67 4788889.59 586.85
600397.47 4788893.18 604.02
600397.46 4788892.11 603.84
600397.42 4788891.84 606.53
600397.45 4788891.20 604.14
600397.41 4788890.88 606.72
600397.42 4788889.31 604.61
600397.46 4788888.37 601.15
600397.48 4788887.89 599.38
600397.42 4788888.18 604.19
600397.43 4788887.96 603.39
600397.39 4788887.53 605.47
600397.39 4788886.46 605.26
600397.41 4788886.03 603.69
600397.35 4788886.15 607.75
600397.38 4788885.36 604.91
600397.39 4788885.09 603.93
600397.41 4788884.61 602.19
600397.35 4788885.00 607.28
600397.38 4788884.19 604.34
600397.34 4788883.98 607.18
600397.35 4788883.65 606.00
600397.39 4788881.48 601.88
600397.32 4788881.95 607.12
600397.38 4788880.46 601.82
600397.43 4788877.91 596.38
600397.49 4788876.52 591.43
600397.52 4788875.73 588.61
600397.48 4788875.45 591.21
600397.51 4788874.78 588.83
600397.38 4788876.78 599.60
600397.43 4788875.58 595.35
600397.50 4788873.79 589.00
600397.38 4788875.57 598.85
600397.48 4788872.83 589.21
600397.30 4788876.29 605.02
600397.37 4788874.41 598.42
600397.47 4788871.88 589.53
600397.29 4788875.29 605.03
600397.46 4788870.89 589.60
600397.29 4788873.91 603.76
600397.45 4788869.88 589.71
600397.28 4788873.00 604.10
600397.44 4788868.92 589.89
600397.27 4788872.04 604.33
600397.43 4788867.95 590.15
600397.26 4788870.94 604.02
600397.29 4788870.23 601.54
600397.33 4788869.33 598.44
600397.30 4788868.74 599.97
600397.40 4788866.05 590.71
600397.21 4788869.80 607.08
600397.39 4788865.16 591.15
600397.20 4788868.80 607.17
600397.38 4788864.07 590.95
600397.37 4788863.08 591.06
600397.17 4788867.10 608.29
600397.20 4788866.28 605.48
600397.15 4788866.48 609.59
600397.19 4788865.31 605.64
600397.13 4788865.65 610.25
600397.34 4788860.11 591.55
600397.18 4788862.96 604.58
600397.32 4788859.18 591.84
600397.11 4788863.60 610.17
600397.18 4788861.92 604.53
600397.31 4788858.21 592.08
600397.14 4788861.71 607.23
600397.27 4788858.18 595.42
600397.28 4788857.76 594.00
600397.30 4788857.22 592.22
600397.12 4788860.92 608.01
600397.13 4788859.44 606.45
600397.18 4788857.86 601.18
600397.20 4788857.54 600.12
600397.10 4788858.82 607.81
600397.12 4788858.34 606.22
600397.15 4788857.48 603.36
600397.09 4788858.00 608.45
600397.06 4788857.38 609.76
600397.03 4788857.12 612.23
600397.03 4788855.79 611.25
600397.06 4788854.76 607.89
600397.22 4788850.35 593.44
600397.05 4788853.98 608.63
600397.05 4788852.61 607.51
600397.07 4788852.07 605.76
600397.05 4788851.40 606.88
600397.07 4788850.75 604.76
600397.01 4788851.04 609.08
600397.04 4788850.43 607.11
600396.98 4788850.63 610.98
600396.99 4788850.45 610.42
600396.98 4788849.46 610.56
600396.97 4788848.34 610.19
600396.98 4788846.86 608.79
600397.05 4788844.83 602.30
600397.14 4788842.33 594.33
600397.13 4788841.35 594.48
600397.12 4788840.33 594.57
600397.11 4788839.33 594.67
600397.09 4788838.33 594.83
600397.08 4788837.31 594.86
600397.08 4788836.24 594.78
600397.07 4788835.23 594.86
600397.06 4788834.16 594.81
600397.05 4788833.05 594.59
600397.04 4788832.02 594.65
600397.03 4788830.99 594.68
600397.02 4788829.95 594.72
600397.01 4788828.93 594.77
600397.00 4788827.93 594.95
600396.91 4788829.23 602.08
600396.99 4788826.88 594.90
600396.89 4788828.64 603.47
600396.97 4788826.09 595.72
600396.88 4788827.47 603.03
600396.94 4788825.82 598.05
600396.97 4788824.79 594.94
600396.87 4788826.39 602.94
600396.93 4788824.74 597.97
600396.95 4788823.95 595.57
600396.81 4788827.01 607.92
600396.95 4788822.71 594.98
600396.80 4788826.06 608.21
600396.84 4788824.87 604.64
600396.79 4788824.97 608.05
600396.83 4788823.83 604.61
600396.75 4788824.79 610.62
600396.76 4788823.37 609.44
600396.77 4788822.88 607.98
600396.74 4788822.44 609.79
600396.76 4788821.95 608.34
600396.79 4788821.07 605.71
600396.92 4788816.97 593.54
600396.73 4788821.57 610.25
600396.78 4788819.98 605.55
600396.91 4788815.80 593.16
600396.73 4788820.21 609.34
600396.77 4788818.93 605.56
600396.71 4788819.63 610.65
600396.76 4788817.97 605.75
600396.77 4788817.65 604.83
600396.76 4788816.70 605.14
600396.90 4788812.26 592.12
600396.68 4788817.72 611.15
600396.73 4788816.31 607.03
600396.75 4788815.50 604.66
600396.89 4788811.14 591.88
600396.70 4788815.88 608.86
600396.72 4788815.26 607.04
600396.69 4788814.90 608.99
600396.72 4788813.77 605.70
600396.68 4788813.81 608.91
600396.68 4788812.31 607.53
600396.79 4788808.77 597.31
600396.86 4788806.52 590.79
600396.69 4788810.68 605.93
600396.66 4788810.39 608.05
600396.68 4788809.72 606.10
600396.64 4788809.56 608.73
600396.65 4788807.85 606.80
600396.67 4788807.34 605.31
600396.83 4788801.89 589.75
600396.66 4788806.30 605.40
600396.63 4788805.75 606.78
600396.66 4788804.84 604.21
600396.68 4788802.92 601.77
600396.63 4788803.10 605.23
600396.66 4788802.19 602.66
600396.69 4788801.28 600.09
600396.60 4788802.86 607.55
600396.62 4788802.08 605.37
600396.61 4788800.94 605.08
600396.64 4788800.05 602.58
600396.63 4788799.16 603.09
600396.65 4788798.49 601.22
600396.75 4788793.73 590.84
600396.78 4788792.51 587.42
600396.67 4788794.84 596.93
600396.71 4788793.60 593.48
600396.62 4788795.19 600.84
600396.65 4788794.12 597.87
600396.57 4788795.64 605.07
600396.58 4788795.17 603.77
600396.55 4788794.73 605.46
600396.53 4788794.10 606.66
600396.56 4788793.06 603.81
600396.59 4788790.52 599.69
600396.64 4788788.86 595.12
600396.56 4788790.18 601.72
600396.55 4788789.38 602.42
600396.53 4788788.47 602.88
600396.57 4788785.62 597.98
600396.59 4788785.19 596.80
600396.55 4788785.00 599.24
600396.73 4788777.29 581.24
600396.64 4788779.13 589.16
600396.73 4788775.97 580.65
600396.59 4788779.28 592.47
600396.72 4788774.76 580.29
600396.61 4788777.18 589.75
600396.71 4788773.47 579.79
600396.58 4788776.73 591.41
600396.61 4788775.68 588.59
600396.67 4788773.80 583.56
600396.71 4788772.23 579.37
600396.57 4788775.70 591.59
600396.60 4788774.67 588.84
600396.62 4788773.95 586.92
600396.65 4788773.02 584.44
600396.71 4788770.88 578.71
600396.57 4788774.26 590.61
600396.60 4788773.37 588.23
600396.61 4788772.78 586.66
600396.70 4788769.72 578.51
600396.52 4788774.90 595.22
600396.54 4788774.03 592.90
600396.55 4788773.66 591.92
600396.69 4788768.40 577.96
600396.48 4788774.58 597.19
600396.49 4788774.19 596.16
600396.45 4788774.37 599.51
600396.43 4788773.57 600.21
600396.51 4788769.29 591.82
600396.50 4788768.36 592.21
600396.49 4788767.23 592.11
600396.51 4788766.31 589.71
600396.47 4788766.63 593.36
600396.47 4788764.89 591.69
600396.46 4788763.90 591.93
600396.50 4788762.57 588.47
600396.64 4788755.82 573.88
600396.54 4788757.90 582.07
600396.62 4788754.90 574.33
600396.62 4788753.50 573.60
600396.61 4788752.23 573.19
600396.55 4788753.21 578.53
600396.61 4788751.00 572.87
600396.54 4788751.93 578.09
600396.60 4788749.77 572.57
600396.61 4788749.36 571.53
600396.51 4788751.57 579.99
600396.53 4788751.01 578.56
600396.62 4788747.61 569.93
600396.49 4788751.13 581.71
600396.50 4788750.51 580.11
600396.52 4788749.79 578.28
600396.61 4788746.52 569.98
600396.41 4788752.68 588.41
600396.60 4788745.33 569.80
600396.41 4788751.08 587.17
600396.40 4788749.96 587.09
600396.44 4788748.49 583.39
600396.56 4788742.24 570.50
600396.51 4788742.69 574.41
600396.52 4788742.38 573.64
600396.57 4788740.46 568.85
600396.47 4788742.81 577.51
600396.57 4788738.77 567.42
600396.45 4788742.13 578.59
600396.57 4788737.45 566.94
600396.38 4788743.32 584.32
600396.40 4788742.63 582.62
600396.40 4788742.29 581.78
600396.56 4788736.08 566.33
600396.35 4788742.82 585.86
600396.57 4788734.40 564.97
600396.35 4788741.59 585.54
600396.56 4788733.04 564.38
600396.48 4788734.59 571.01
600396.56 4788731.67 563.81
600396.55 4788730.60 563.97
600396.56 4788730.21 563.00
600396.44 4788733.23 573.20
600396.50 4788730.88 567.44
600396.55 4788728.82 562.38
600396.47 4788730.55 569.40
600396.55 4788727.29 561.42
600396.39 4788732.13 576.01
600396.46 4788729.34 569.19
600396.55 4788725.88 560.74
600396.41 4788729.95 573.45
600396.54 4788724.48 560.13
600396.35 4788730.71 578.02
600396.54 4788723.13 559.60
600396.53 4788721.78 559.11
600396.39 4788726.07 572.24
600396.52 4788720.62 559.07
600396.53 4788720.34 558.38
600396.38 4788725.02 572.44
600396.44 4788722.33 565.95
600396.52 4788719.05 558.05
600396.35 4788724.47 573.83
600396.37 4788723.78 572.16
600396.35 4788723.26 573.65
600396.39 4788721.58 569.62
600396.40 4788720.81 567.78
600396.33 4788722.22 573.86
600396.35 4788721.61 572.40
600396.28 4788722.95 578.33
600396.32 4788721.07 573.85
600396.24 4788722.97 581.03
600396.23 4788721.87 581.13
600396.23 4788720.48 580.47
600396.38 4788714.03 565.19
600396.33 4788714.43 568.86
600396.35 4788713.61 566.92
600396.48 4788708.27 554.29
600396.32 4788713.22 568.69
600396.48 4788706.56 552.96
600396.47 4788705.40 552.99
600396.46 4788704.04 552.50
600396.30 4788709.39 567.79
600396.46 4788702.55 551.77
600396.29 4788708.29 567.86
600396.46 4788701.22 551.36
600396.28 4788707.33 568.33
600396.45 4788699.89 550.99
600396.21 4788708.61 573.95
600396.45 4788698.30 549.97
600396.17 4788708.95 577.41
600396.27 4788702.81 565.84
600396.32 4788700.69 560.93
600396.44 4788695.50 548.93
600396.13 4788707.18 578.59
600396.27 4788701.37 565.18
600396.43 4788694.11 548.42
600396.21 4788702.02 569.33
600396.43 4788692.69 547.85
600396.13 4788704.27 577.15
600396.12 4788703.02 576.91
600396.11 4788702.05 577.31
600396.13 4788701.09 575.10
600396.07 4788701.83 579.42
600396.07 4788700.42 578.81
600396.01 4788701.33 583.49
600396.13 4788694.32 570.19
600396.08 4788695.09 574.56
600396.07 4788693.88 574.41
600396.39 4788679.69 542.43
600396.05 4788693.13 575.35
600396.38 4788678.43 542.30
600396.37 4788676.90 541.50
600396.11 4788687.33 567.52
600396.37 4788675.50 541.06
600396.36 4788674.32 541.06
600396.10 4788684.17 565.68
600396.35 4788672.95 540.70
600396.09 4788683.29 566.28
600396.34 4788671.66 540.44
600396.33 4788670.26 540.02
600396.35 4788669.71 538.81
600396.33 4788668.78 539.37
600396.32 4788667.36 538.91
600396.33 4788666.92 537.95
600395.97 4788682.27 574.33
600396.32 4788665.85 538.21
600396.32 4788663.99 536.79
600396.00 4788677.49 568.98
600396.32 4788662.60 536.35
600395.99 4788676.40 569.19
600395.98 4788674.90 568.43
600395.97 4788673.79 568.60
600396.04 4788670.39 561.20
600396.01 4788670.42 563.81
600396.06 4788667.68 557.87
600396.10 4788665.78 553.75
600395.99 4788669.47 564.34
600395.98 4788668.30 564.33
600395.99 4788667.84 563.34
600395.96 4788667.35 564.85
600395.93 4788667.49 567.67
600396.25 4788649.95 532.61
600396.20 4788650.77 536.94
600396.25 4788648.50 532.09
600395.97 4788660.28 559.87
600395.99 4788659.22 557.61
600396.05 4788656.54 551.89
600395.93 4788660.33 562.49
600395.98 4788658.13 557.80
600395.99 4788656.11 556.07
600395.94 4788656.60 559.63
600395.91 4788656.28 561.50
600395.93 4788655.41 559.67
600395.91 4788654.76 560.80
600395.91 4788652.87 559.34
600395.95 4788649.20 554.10
600396.08 4788642.58 540.19
600396.19 4788637.45 529.41
600395.91 4788649.33 556.94
600395.90 4788648.07 556.78
600396.00 4788643.30 546.81
600395.86 4788648.25 559.73
600395.84 4788647.67 560.98
600395.82 4788647.26 562.65
600395.82 4788645.11 560.65
600395.80 4788644.34 561.58
600395.81 4788642.48 560.19
600395.83 4788641.16 557.45
600395.81 4788640.24 558.09
600395.86 4788635.99 551.81
600395.85 4788635.14 552.60
600395.81 4788635.44 555.66
600395.82 4788634.81 554.37
600395.80 4788633.68 554.59
600395.83 4788630.76 551.08
600395.80 4788628.64 551.75
600395.82 4788627.75 549.94
600395.77 4788628.55 554.07
600395.75 4788627.69 554.77
600395.78 4788624.18 550.19
600395.81 4788622.51 546.83
600395.81 4788620.96 546.16
600395.89 4788616.43 537.06
600395.86 4788616.08 538.88
600395.81 4788616.92 543.01
600395.83 4788616.03 541.23
600395.85 4788615.16 539.49
600395.77 4788617.33 546.35
600395.76 4788616.32 546.73
600395.72 4788616.60 549.82
600395.70 4788615.95 550.91
600395.77 4788609.97 541.58
600395.74 4788609.66 543.38
600395.76 4788608.66 541.41
600395.74 4788608.14 542.89
600395.70 4788608.48 545.95
600395.73 4788604.80 541.25
600395.87 4788595.47 525.38
600395.89 4788593.94 522.38
600395.98 4788589.38 513.45
600395.77 4788598.93 534.66
600395.85 4788594.63 526.28
600395.96 4788588.15 513.61
600395.70 4788601.15 541.39
600395.67 4788600.41 542.44
600395.69 4788599.28 540.25
600395.78 4788592.81 530.09
600395.69 4788595.77 538.33
600395.68 4788594.54 538.33
600395.70 4788593.30 535.93
600395.71 4788590.73 533.49
600395.87 4788581.85 516.37
600395.78 4788585.16 525.18
600395.77 4788583.49 524.47
600395.80 4788581.70 521.02
600395.77 4788581.67 523.38
600395.70 4788583.84 530.04
600395.74 4788581.51 525.58
600395.67 4788583.87 532.47
600395.69 4788582.51 529.90
600395.71 4788581.55 528.06
600395.68 4788581.32 530.10
600395.61 4788583.02 535.73
600395.58 4788582.87 537.89
600395.53 4788582.01 541.08
600395.52 4788580.91 541.35
600395.51 4788579.26 540.69
600395.60 4788571.91 529.26
600395.59 4788571.01 530.04
600395.55 4788571.32 532.98
600395.50 4788572.05 536.79
600395.47 4788571.98 538.99
600395.57 4788566.28 528.40
600395.52 4788566.74 531.70
600395.54 4788565.99 530.31
600395.49 4788567.06 534.65
600395.46 4788566.71 536.43
600395.43 4788566.77 538.86
600395.40 4788566.43 540.67
600395.71 4788545.32 504.23
600395.53 4788554.18 522.95
600395.71 4788543.63 503.62
600395.54 4788551.65 520.68
600395.68 4788542.90 504.68
600395.69 4788542.48 503.91
600395.70 4788541.93 502.91
600395.51 4788551.44 522.73
600395.68 4788541.11 503.90
600395.48 4788551.49 525.18
600395.49 4788550.83 523.98
600395.52 4788548.63 519.97
600395.46 4788550.29 525.41
600395.53 4788546.41 518.37
600395.40 4788552.14 531.10
600395.40 4788550.22 530.05
600395.39 4788549.09 530.33
600395.40 4788548.14 528.62
600398.48 4788999.06 530.25
600398.45 4788998.26 531.60
600398.46 4788998.14 530.87
600398.44 4788997.25 531.81
600398.42 4788996.35 532.55
600398.21 4788998.00 549.15
600398.25 4788997.41 545.50
600398.18 4788997.21 550.46
600398.16 4788996.31 551.19
600398.12 4788995.72 553.76
600398.11 4788994.85 554.61
600398.34 4788991.65 535.23
600398.08 4788994.01 555.61
600398.09 4788993.96 555.32
600398.09 4788992.82 554.57
600398.10 4788991.51 552.73
600398.11 4788990.31 551.66
600398.13 4788989.93 549.40
600398.27 4788988.05 538.27
600398.08 4788989.51 552.87
600398.03 4788989.08 556.30
600398.06 4788988.74 554.34
600397.97 4788988.75 560.23
600398.00 4788988.45 558.48
600397.96 4788987.80 560.61
600397.92 4788987.23 563.06
600397.89 4788986.49 564.63
600397.87 4788985.70 565.80
600397.83 4788985.16 568.47
600397.84 4788984.94 567.23
600397.83 4788984.08 567.98
600397.88 4788982.15 562.77
600397.90 4788981.83 560.96
600397.92 4788980.41 558.62
600397.96 4788979.93 555.91
600397.92 4788979.33 558.27
600398.06 4788977.15 546.16
600398.05 4788976.24 546.71
600397.90 4788977.34 558.42
600398.03 4788975.32 547.32
600397.85 4788976.93 561.68
600397.79 4788976.69 565.94
600397.78 4788975.67 565.79
600397.80 4788975.39 564.29
600397.75 4788975.09 568.16
600397.72 4788974.37 569.63
600397.73 4788973.03 567.87
600397.92 4788969.02 551.80
600397.90 4788968.07 552.24
600397.88 4788967.19 552.90
600397.87 4788966.30 553.65
600397.85 4788965.40 554.21
600397.83 4788964.52 554.94
600397.81 4788963.69 555.79
600397.80 4788962.80 556.55
600397.78 4788961.89 557.01
600397.77 4788960.91 557.33
600397.75 4788960.03 557.87
600397.74 4788959.11 558.50
600397.72 4788958.20 558.94
600397.70 4788957.38 560.03
600397.68 4788956.67 561.42
600397.66 4788955.68 561.68
600397.64 4788954.91 562.74
600397.63 4788953.97 563.22
600397.62 4788952.98 563.26
600397.60 4788952.10 563.99
600397.53 4788952.17 569.14
600397.56 4788951.71 566.93
600397.52 4788951.17 569.29
600397.51 4788950.09 568.90
600397.57 4788949.16 564.39
600397.56 4788948.15 564.53
600397.55 4788947.21 564.80
600397.53 4788946.28 565.27
600397.54 4788945.02 564.05
600397.53 4788944.00 564.09
600397.52 4788943.04 564.29
600397.50 4788942.19 565.14
600397.47 4788941.43 566.27
600397.36 4788942.40 575.52
600397.45 4788940.63 567.32
600397.38 4788940.79 572.69
600397.43 4788939.87 568.42
600397.24 4788942.21 583.91
600397.35 4788940.20 574.66
600397.41 4788939.04 569.35
600397.22 4788941.36 584.54
600397.22 4788940.27 584.19
600397.38 4788937.23 570.35
600397.20 4788939.43 584.84
600397.28 4788938.03 578.53
600397.37 4788936.34 570.84
600397.16 4788938.93 587.18
600397.34 4788935.57 572.00
600397.19 4788937.24 584.00
600397.34 4788934.55 571.95
600397.17 4788936.40 584.82
600397.32 4788933.61 572.34
600397.31 4788932.72 572.82
600397.29 4788931.78 573.21
600397.13 4788933.80 586.53
600397.28 4788930.83 573.44
600397.12 4788932.74 586.36
600397.27 4788929.92 573.93
600397.25 4788928.99 574.24
600397.24 4788928.05 574.68
600397.23 4788927.14 575.10
600397.21 4788926.20 575.46
600397.05 4788928.36 589.08
600397.20 4788925.29 575.86
600397.03 4788927.51 589.79
600396.99 4788927.18 592.62
600397.03 4788926.21 588.47
600397.00 4788925.70 590.61
600396.99 4788924.69 590.55
600397.05 4788923.58 585.82
600397.07 4788923.17 584.08
600396.96 4788924.18 592.65
600396.97 4788923.97 591.76
600396.98 4788923.69 590.56
600396.95 4788923.24 592.87
600396.93 4788922.33 593.28
600396.99 4788921.24 588.73
600397.11 4788918.79 578.45
600397.09 4788917.86 578.76
600397.08 4788916.93 579.16
600396.97 4788917.98 587.71
600397.01 4788917.28 584.81
600397.07 4788916.01 579.54
600396.99 4788916.46 585.60
600397.00 4788916.27 584.81
600397.06 4788915.06 579.82
600396.87 4788917.75 595.05
600396.94 4788916.28 589.01
600396.98 4788915.44 585.56
600397.04 4788914.11 580.09
600396.86 4788916.75 595.09
600396.94 4788915.13 588.45
600396.97 4788914.50 585.85
600397.03 4788913.19 580.50
600396.86 4788915.58 594.37
600397.02 4788912.27 580.86
600396.86 4788914.36 593.50
600397.00 4788911.31 581.13
600396.82 4788914.00 596.09
600396.86 4788913.23 592.97
600396.99 4788910.42 581.58
600396.81 4788913.05 596.33
600396.81 4788911.87 595.59
600396.97 4788908.50 582.02
600396.81 4788910.70 594.98
600396.95 4788907.54 582.33
600396.94 4788906.60 582.56
600396.93 4788905.65 582.87
600396.92 4788904.73 583.25
600396.90 4788903.80 583.61
600396.75 4788905.99 596.19
600396.89 4788902.86 583.89
600396.73 4788905.21 597.10
600396.74 4788905.02 596.36
600396.69 4788904.85 599.57
600396.71 4788904.36 597.67
600396.73 4788903.98 596.19
600396.68 4788903.87 599.71
600396.65 4788903.31 601.41
600396.65 4788902.16 600.85
600396.67 4788901.76 599.31
600396.72 4788900.62 594.91
600396.83 4788898.07 585.06
600396.65 4788900.97 600.11
600396.63 4788900.28 601.35
600396.66 4788899.65 598.94
600396.60 4788899.78 603.23
600396.62 4788899.32 601.48
600396.65 4788898.68 599.04
600396.67 4788898.02 596.54
600396.59 4788898.82 603.44
600396.60 4788898.47 602.11
600396.65 4788897.42 598.12
600396.79 4788894.23 585.97
600396.59 4788897.58 602.50
600396.78 4788893.23 586.04
600396.76 4788892.27 586.31
600396.67 4788893.36 594.18
600396.72 4788892.11 589.48
600396.75 4788891.31 586.47
600396.63 4788892.96 596.54
600396.66 4788892.30 594.08
600396.56 4788893.43 602.02
600396.62 4788891.89 596.29
600396.64 4788891.43 594.56
600396.52 4788893.12 604.58
600396.55 4788892.45 602.09
600396.58 4788891.72 599.38
600396.51 4788892.03 604.32
600396.51 4788890.95 604.01
600396.52 4788890.67 602.96
600396.50 4788890.06 604.44
600396.55 4788887.56 598.97
600396.58 4788886.79 596.14
600396.49 4788887.64 602.97
600396.51 4788887.38 602.01
600396.55 4788886.34 598.21
600396.45 4788887.53 606.23
600396.48 4788886.86 603.78
600396.44 4788886.43 605.90
600396.46 4788885.94 604.12
600396.42 4788885.74 607.05
600396.45 4788884.97 604.28
600396.46 4788883.65 603.15
600396.63 4788879.47 588.06
600396.45 4788882.56 602.85
600396.62 4788878.51 588.30
600396.44 4788881.67 603.33
600396.61 4788877.47 588.27
600396.42 4788880.81 603.82
600396.44 4788880.27 601.89
600396.60 4788876.50 588.44
600396.42 4788879.64 603.30
600396.58 4788875.55 588.75
600396.40 4788878.84 604.01
600396.57 4788874.56 588.82
600396.56 4788873.64 589.24
600396.45 4788875.10 597.97
600396.55 4788872.65 589.32
600396.37 4788875.96 604.62
600396.54 4788871.66 589.53
600396.35 4788875.07 605.02
600396.53 4788870.69 589.68
600396.52 4788869.67 589.77
600396.51 4788868.73 590.00
600396.34 4788871.83 604.38
600396.49 4788867.75 590.22
600396.33 4788870.84 604.42
600396.48 4788866.78 590.39
600396.31 4788869.89 604.69
600396.47 4788865.90 590.93
600396.31 4788868.89 604.69
600396.37 4788867.09 598.51
600396.46 4788864.84 590.81
600396.27 4788868.56 607.07
600396.45 4788863.87 591.05
600396.24 4788868.06 608.79
600396.27 4788867.18 605.81
600396.22 4788867.25 609.52
600396.24 4788866.92 608.41
600396.21 4788866.41 610.10
600396.23 4788865.94 608.52
600396.22 4788864.81 608.13
600396.40 4788859.98 591.84
600396.39 4788859.09 592.29
600396.24 4788861.71 604.56
600396.21 4788861.35 606.73
600396.33 4788858.01 595.58
600396.37 4788857.05 592.36
600396.36 4788856.03 592.43
600396.23 4788858.36 603.58
600396.35 4788855.08 592.71
600396.19 4788858.18 606.41
600396.22 4788857.34 603.64
600396.17 4788857.44 607.31
600396.18 4788857.14 606.31
600396.33 4788853.09 592.97
600396.12 4788857.33 610.35
600396.10 4788856.69 611.55
600396.13 4788856.06 609.49
600396.15 4788855.39 607.27
600396.31 4788851.08 593.15
600396.11 4788855.16 609.89
600396.22 4788852.19 600.20
600396.10 4788854.27 610.33
600396.12 4788853.56 608.02
600396.19 4788851.75 602.10
600396.21 4788851.16 600.19
600396.11 4788852.59 608.21
600396.18 4788850.81 602.43
600396.09 4788852.03 609.69
600396.19 4788849.22 600.59
600396.08 4788851.08 609.93
600396.06 4788850.39 611.00
600396.08 4788849.67 608.69
600396.05 4788849.23 610.57
600396.07 4788848.64 608.67
600396.06 4788847.81 609.28
600396.11 4788846.29 604.42
600396.22 4788843.12 594.28
600396.05 4788846.69 608.98
600396.21 4788842.10 594.35
600396.03 4788845.87 609.64
600396.20 4788841.06 594.36
600396.19 4788840.06 594.48
600396.18 4788839.09 594.69
600396.17 4788838.07 594.77
600396.16 4788837.02 594.76
600396.15 4788836.02 594.87
600396.14 4788835.00 594.97
600396.13 4788833.98 595.01
600396.13 4788832.82 594.66
600396.12 4788831.79 594.70
600396.11 4788830.73 594.65
600396.10 4788829.72 594.73
600396.09 4788828.68 594.79
600396.08 4788827.69 594.94
600396.07 4788826.66 595.01
600395.96 4788828.48 603.71
600396.05 4788825.83 595.64
600395.96 4788827.23 603.10
600396.05 4788824.53 594.93
600395.90 4788827.83 608.01
600395.95 4788826.15 602.95
600395.89 4788826.67 607.68
600395.88 4788825.81 608.20
600395.85 4788825.27 609.71
600395.88 4788824.32 606.86
600395.84 4788824.37 610.10
600395.83 4788823.29 609.97
600395.85 4788822.59 607.88
600395.83 4788822.08 609.44
600395.84 4788821.53 607.83
600395.83 4788820.59 608.14
600395.85 4788820.16 606.87
600395.86 4788819.77 605.70
600395.82 4788819.60 608.28
600395.99 4788814.37 592.83
600395.82 4788818.46 607.99
600395.98 4788813.19 592.51
600395.83 4788816.53 605.38
600395.97 4788812.12 592.45
600395.81 4788816.03 606.98
600395.97 4788810.91 592.02
600395.78 4788815.51 608.49
600395.80 4788815.01 607.04
600395.77 4788814.62 608.97
600395.79 4788813.99 607.14
600395.77 4788813.09 607.55
600395.76 4788812.09 607.70
600395.84 4788809.56 600.39
600395.77 4788810.52 606.16
600395.79 4788810.00 604.65
600395.76 4788809.35 605.83
600395.85 4788806.71 598.25
600395.74 4788808.85 607.37
600395.75 4788808.52 606.44
600395.75 4788807.05 605.25
600395.91 4788801.95 590.68
600395.92 4788801.68 589.92
600395.74 4788806.25 605.92
600395.76 4788805.58 604.02
600395.77 4788803.82 602.06
600395.80 4788802.77 599.07
600395.72 4788804.03 605.59
600395.69 4788803.81 608.00
600395.71 4788803.16 606.17
600395.68 4788802.72 607.82
600395.68 4788801.18 606.53
600395.73 4788799.49 601.77
600395.68 4788799.98 606.05
600395.72 4788798.55 602.05
600395.88 4788793.29 587.30
600395.82 4788794.00 592.36
600395.85 4788793.03 589.63
600395.87 4788792.24 587.45
600395.71 4788796.34 601.78
600395.72 4788795.87 600.49
600395.77 4788794.08 595.49
600395.69 4788795.57 602.66
600395.66 4788795.22 604.57
600395.65 4788794.25 604.89
600395.66 4788793.71 603.38
600395.63 4788793.34 605.23
600395.65 4788792.71 603.48
600395.68 4788791.85 601.12
600395.85 4788785.98 584.95
600395.69 4788790.09 599.29
600395.84 4788784.78 584.69
600395.65 4788790.14 602.28
600395.63 4788789.17 602.60
600395.62 4788788.17 602.69
600395.65 4788787.10 599.77
600395.64 4788786.21 600.35
600395.65 4788785.62 598.74
600395.64 4788784.72 599.14
600395.67 4788783.71 596.40
600395.71 4788782.38 592.78
600395.66 4788782.76 596.79
600395.78 4788778.32 584.80
600395.82 4788777.05 581.36
600395.73 4788778.88 589.16
600395.82 4788775.75 580.73
600395.68 4788778.97 592.37
600395.81 4788774.54 580.48
600395.65 4788778.86 594.91
600395.66 4788778.28 593.34
600395.65 4788777.35 593.82
600395.74 4788774.22 585.44
600395.64 4788776.38 594.05
600395.70 4788774.26 588.41
600395.65 4788774.33 591.53
600395.79 4788769.46 578.58
600395.62 4788774.15 593.86
600395.64 4788773.33 591.70
600395.78 4788768.29 578.30
600395.58 4788774.07 596.58
600395.55 4788773.84 598.76
600395.52 4788773.56 600.93
600395.59 4788769.45 592.89
600395.58 4788768.40 593.06
600395.58 4788767.02 592.23
600395.59 4788765.10 590.11
600395.57 4788764.68 591.77
600395.58 4788764.32 590.84
600395.59 4788762.33 588.59
600395.73 4788757.08 574.99
600395.58 4788761.44 589.04
600395.72 4788756.00 575.00
600395.74 4788755.50 573.70
600395.64 4788757.47 581.70
600395.73 4788754.31 573.56
600395.71 4788753.37 573.93
600395.67 4788753.57 577.37
600395.72 4788751.76 572.72
600395.70 4788750.81 573.09
600395.64 4788751.66 578.14
600395.71 4788749.14 571.72
600395.63 4788750.57 578.13
600395.65 4788749.94 576.54
600395.70 4788748.11 571.88
600395.72 4788747.35 569.95
600395.58 4788751.04 582.20
600395.59 4788750.69 581.31
600395.60 4788750.24 580.18
600395.63 4788749.22 577.58
600395.71 4788746.18 569.88
600395.52 4788751.95 587.26
600395.55 4788750.60 583.84
600395.48 4788751.89 589.94
600395.52 4788750.47 586.34
600395.47 4788750.72 589.71
600395.47 4788749.27 588.87
600395.49 4788748.48 586.88
600395.62 4788742.04 573.48
600395.66 4788740.46 569.51
600395.67 4788740.13 568.70
600395.67 4788738.67 567.91
600395.67 4788737.25 567.12
600395.47 4788743.23 584.85
600395.50 4788742.16 582.17
600395.51 4788741.78 581.22
600395.67 4788735.76 566.27
600395.51 4788740.52 580.82
600395.66 4788734.32 565.44
600395.66 4788732.82 564.58
600395.66 4788731.56 564.21
600395.62 4788731.56 567.05
600395.64 4788730.69 564.92
600395.66 4788730.03 563.28
600395.57 4788731.97 570.78
600395.60 4788730.73 567.74
600395.65 4788728.63 562.59
600395.54 4788731.68 572.88
600395.56 4788730.74 570.60
600395.58 4788730.14 569.11
600395.65 4788727.09 561.65
600395.49 4788731.95 576.24
600395.53 4788730.57 572.88
600395.57 4788729.02 569.10
600395.65 4788725.79 561.19
600395.48 4788731.06 576.86
600395.64 4788724.35 560.53
600395.64 4788723.03 560.04
600395.64 4788721.62 559.45
600395.58 4788722.21 563.58
600395.63 4788720.24 558.82
600395.48 4788724.78 572.58
600395.53 4788722.63 567.40
600395.63 4788718.83 558.24
600395.46 4788724.27 574.04
600395.47 4788723.53 572.26
600395.50 4788722.54 569.86
600395.45 4788723.03 573.82
600395.50 4788721.14 569.28
600395.62 4788716.06 557.09
600395.37 4788724.83 580.79
600395.45 4788721.32 572.39
600395.40 4788721.86 576.42
600395.43 4788720.77 573.82
600395.45 4788719.96 571.90
600395.35 4788722.68 581.04
600395.36 4788722.03 579.49
600395.30 4788722.88 584.23
600395.35 4788719.53 578.91
600395.44 4788715.84 570.18
600395.43 4788714.50 569.75
600395.44 4788714.09 568.77
600395.45 4788713.80 568.09
600395.58 4788708.36 555.22
600395.41 4788713.72 570.54
600395.58 4788706.64 553.84
600395.36 4788714.52 575.15
600395.58 4788705.06 552.91
600395.57 4788704.04 553.20
600395.57 4788703.73 552.46
600395.41 4788708.91 567.35
600395.57 4788702.44 552.21
600395.56 4788701.41 552.46
600395.56 4788699.57 550.96
600395.50 4788700.37 555.47
600395.55 4788698.29 550.65
600395.41 4788702.78 563.81
600395.43 4788702.01 562.01
600395.44 4788701.53 560.90
600395.55 4788696.87 550.09
600395.36 4788703.55 568.21
600395.37 4788702.93 566.76
600395.40 4788701.61 563.72
600395.55 4788695.30 549.13
600395.38 4788700.97 564.93
600395.40 4788700.02 562.72
600395.54 4788693.84 548.46
600395.26 4788704.59 575.89
600395.30 4788702.76 571.69
600395.33 4788701.54 568.88
600395.54 4788692.45 547.96
600395.24 4788703.86 576.86
600395.23 4788702.58 576.54
600395.25 4788701.98 575.18
600395.21 4788702.11 578.10
600395.14 4788703.39 583.61
600395.14 4788701.85 582.71
600395.12 4788700.98 583.33
600395.10 4788700.67 585.18
600395.13 4788699.22 581.90
600395.17 4788695.59 576.33
600395.16 4788694.68 576.84
600395.18 4788693.58 574.37
600395.17 4788692.62 574.84
600395.49 4788678.16 542.35
600395.48 4788676.82 541.96
600395.47 4788675.68 542.13
600395.48 4788675.36 541.41
600395.47 4788674.28 541.62
600395.29 4788680.58 558.33
600395.46 4788673.02 541.51
600395.46 4788671.50 540.74
600395.45 4788670.02 540.13
600395.46 4788669.57 539.14
600395.14 4788682.47 570.30
600395.44 4788668.69 539.85
600395.10 4788682.80 573.59
600395.09 4788681.76 573.86
600395.19 4788676.91 563.20
600395.18 4788675.83 563.41
600395.44 4788663.82 537.04
600395.12 4788677.14 568.85
600395.09 4788676.72 570.49
600395.11 4788675.59 568.02
600395.05 4788676.88 573.40
600395.07 4788676.13 571.76
600395.05 4788675.42 572.76
600395.42 4788658.02 534.93
600395.09 4788671.66 567.15
600395.40 4788656.98 535.30
600395.40 4788655.36 534.42
600395.12 4788667.05 562.27
600395.13 4788666.45 560.98
600395.34 4788655.06 538.99
600395.36 4788654.01 536.74
600395.39 4788652.52 533.52
600395.38 4788651.32 533.57
600395.27 4788654.93 543.92
600395.38 4788649.70 532.70
600395.23 4788654.99 546.62
600395.37 4788648.34 532.40
600395.09 4788659.96 559.82
600395.17 4788656.08 551.53
600395.36 4788647.01 532.18
600395.10 4788657.90 557.94
600395.08 4788657.28 559.19
600395.05 4788657.04 561.18
600395.01 4788656.89 563.42
600394.99 4788656.44 564.96
600395.00 4788654.32 563.04
600395.25 4788641.74 536.55
600395.21 4788642.10 539.86
600395.31 4788637.10 529.37
600395.07 4788647.19 553.10
600395.00 4788648.81 559.01
600395.03 4788647.61 556.50
600394.97 4788648.95 561.81
600394.96 4788647.62 561.54
600394.97 4788647.09 560.42
600395.00 4788645.51 557.13
600394.93 4788647.37 563.51
600394.90 4788647.10 565.43
600394.91 4788644.81 563.17
600394.92 4788642.61 561.11
600394.89 4788640.78 562.32
600394.96 4788635.39 553.74
600394.92 4788635.63 556.71
600394.93 4788635.07 555.57
600394.90 4788634.80 557.50
600394.91 4788634.13 556.14
600394.97 4788629.71 549.63
600394.94 4788629.18 551.04
600394.91 4788628.95 553.05
600394.88 4788628.73 555.07
600394.86 4788627.97 556.00
600394.91 4788623.99 550.45
600394.93 4788620.77 546.45
600394.95 4788619.78 544.46
600394.96 4788617.39 542.15
600394.98 4788616.63 540.63
600394.99 4788615.81 538.99
600394.92 4788617.94 545.73
600394.95 4788616.27 542.38
600394.90 4788617.18 546.68
600394.88 4788616.47 547.73
600394.84 4788616.45 550.16
600394.81 4788616.16 552.01
600394.80 4788615.28 552.73
600394.88 4788609.23 543.22
600394.89 4788608.72 542.22
600394.86 4788608.54 544.32
600394.80 4788609.42 548.50
600394.83 4788607.83 545.37
600394.82 4788607.06 546.30
600394.90 4788600.73 536.37
600394.91 4788600.01 534.94
600394.99 4788595.54 526.21
600395.11 4788589.14 513.69
600394.90 4788598.71 534.87
600394.98 4788594.33 526.34
600395.00 4788593.39 524.49
600394.84 4788600.04 539.92
600394.87 4788598.64 537.20
600394.83 4788598.92 540.20
600394.87 4788596.76 535.99
600394.83 4788596.72 538.37
600394.82 4788595.38 538.21
600394.81 4788594.16 538.29
600394.80 4788592.95 538.39
600394.85 4788590.45 533.58
600394.81 4788590.75 536.59
600394.83 4788589.60 534.38
600394.73 4788593.11 543.54
600394.79 4788589.74 537.08
600394.92 4788580.45 521.74
600394.86 4788582.30 527.69
600394.90 4788579.70 522.73
600394.99 4788574.67 513.13
600395.00 4788574.10 512.04
600394.84 4788581.02 527.74
600394.98 4788573.25 512.93
600394.77 4788583.47 534.79
600394.76 4788582.00 534.45
600394.77 4788581.39 533.30
600394.78 4788580.72 532.03
600394.84 4788577.59 526.09
600394.72 4788582.52 537.83
600394.69 4788582.07 539.42
600394.69 4788580.19 538.24
600394.71 4788579.07 536.14
600394.70 4788577.81 536.20
600394.70 4788575.95 535.08
600394.67 4788575.72 537.10
600394.69 4788574.44 534.69
600394.66 4788574.44 537.06
600394.63 4788574.26 539.15
600394.67 4788572.04 535.00
600394.63 4788572.18 537.63
600394.61 4788571.44 538.67
600394.59 4788570.67 539.60
600394.60 4788570.29 538.89
600394.60 4788568.17 537.38
600394.58 4788567.40 538.32
600394.55 4788566.91 539.81
600394.53 4788566.54 541.46
600394.86 4788544.96 504.28
600394.85 4788543.41 503.83
600394.68 4788551.40 520.90
600394.84 4788541.68 503.14
600394.60 4788554.19 528.35
600394.65 4788551.07 522.66
600394.83 4788540.20 502.86
600394.59 4788552.67 528.00
600394.55 4788553.33 531.54
600394.55 4788551.31 530.28
600394.54 4788549.79 529.86
600397.57 4788999.95 530.08
600397.55 4788999.00 530.56
600397.54 4788998.07 531.15
600397.52 4788997.13 531.77
600397.33 4788998.52 546.78
600397.37 4788997.95 543.28
600397.39 4788997.65 541.38
600397.50 4788996.20 532.33
600397.28 4788998.02 550.00
600397.26 4788997.15 550.86
600397.22 4788996.47 552.84
600397.19 4788995.78 554.82
600397.21 4788995.52 553.25
600397.17 4788994.98 556.07
600397.18 4788994.77 554.85
600397.16 4788993.93 555.81
600397.17 4788992.62 554.03
600397.19 4788992.42 552.84
600397.17 4788991.49 553.28
600397.20 4788991.15 551.26
600397.21 4788989.80 549.26
600397.34 4788988.05 538.88
600397.16 4788989.35 552.60
600397.11 4788988.98 556.35
600397.13 4788988.67 554.56
600397.09 4788988.14 557.35
600397.10 4788987.96 556.28
600397.03 4788987.83 561.40
600397.09 4788986.93 556.20
600397.00 4788987.18 563.43
600397.03 4788986.77 561.05
600396.99 4788986.20 563.57
600396.98 4788985.11 563.05
600396.95 4788984.52 565.40
600396.96 4788984.31 564.22
600396.96 4788983.11 563.13
600397.01 4788982.43 559.26
600396.99 4788981.69 560.75
600397.00 4788981.50 559.71
600397.18 4788978.87 544.94
600397.07 4788979.34 553.27
600397.16 4788977.96 545.56
600397.15 4788977.06 546.21
600397.13 4788976.16 546.88
600396.97 4788977.40 559.36
600397.11 4788975.25 547.47
600396.92 4788977.01 562.71
600396.89 4788976.34 564.54
600396.91 4788976.03 562.85
600396.85 4788975.80 567.12
600396.85 4788974.60 566.01
600396.82 4788973.98 568.11
600396.82 4788972.71 566.66
600396.84 4788972.42 565.11
600397.01 4788969.83 551.28
600397.00 4788968.93 551.88
600396.98 4788967.99 552.33
600396.97 4788967.10 552.97
600396.95 4788966.21 553.64
600396.93 4788965.33 554.36
600396.91 4788964.45 555.09
600396.89 4788963.58 555.89
600396.88 4788962.69 556.53
600396.86 4788961.79 557.14
600396.85 4788960.84 557.46
600396.83 4788959.92 557.94
600396.82 4788959.03 558.52
600396.80 4788958.10 559.02
600396.79 4788957.25 559.78
600396.76 4788956.45 560.89
600396.74 4788955.65 561.96
600396.72 4788954.80 562.80
600396.71 4788953.86 563.10
600396.70 4788952.87 563.28
600396.68 4788952.01 563.95
600396.67 4788951.02 564.14
600396.62 4788950.74 567.59
600396.65 4788950.16 564.79
600396.64 4788949.15 564.90
600396.64 4788948.11 564.70
600396.63 4788947.10 564.80
600396.61 4788946.20 565.28
600396.62 4788944.94 564.17
600396.61 4788943.95 564.22
600396.60 4788942.93 564.34
600396.58 4788942.08 564.99
600396.42 4788943.80 577.80
600396.56 4788941.27 566.07
600396.36 4788943.77 582.22
600396.41 4788942.80 577.73
600396.35 4788942.69 581.94
600396.34 4788941.68 581.80
600396.36 4788941.37 580.40
600396.30 4788941.26 584.60
600396.28 4788940.48 585.48
600396.25 4788939.90 587.50
600396.24 4788938.91 587.42
600396.43 4788935.44 571.76
600396.41 4788934.60 572.69
600396.29 4788935.63 581.67
600396.40 4788933.54 572.35
600396.39 4788932.63 572.92
600396.38 4788931.69 573.14
600396.19 4788934.03 588.07
600396.36 4788930.71 573.40
600396.22 4788932.35 584.96
600396.35 4788929.81 573.79
600396.18 4788931.98 587.84
600396.34 4788928.87 574.23
600396.32 4788927.96 574.57
600396.30 4788927.12 575.43
600396.14 4788929.08 588.22
600396.30 4788926.12 575.43
600396.10 4788928.83 591.58
600396.14 4788928.02 588.08
600396.07 4788928.13 592.77
600396.11 4788927.45 589.84
600396.13 4788927.06 588.17
600396.27 4788924.27 576.18
600396.06 4788927.17 593.00
600396.05 4788926.23 593.20
600396.14 4788924.41 585.44
600396.05 4788925.02 592.41
600396.14 4788923.36 585.37
600396.04 4788924.09 592.59
600396.02 4788923.22 593.24
600396.01 4788922.41 593.95
600396.19 4788918.73 578.55
600396.18 4788917.75 578.76
600396.11 4788917.97 583.82
600396.16 4788916.84 579.12
600396.10 4788916.96 583.90
600396.15 4788915.88 579.46
600396.14 4788914.96 579.76
600396.13 4788914.03 580.18
600395.95 4788916.54 594.57
600395.97 4788916.18 593.07
600396.11 4788913.16 580.74
600395.95 4788915.24 593.43
600396.10 4788912.16 580.87
600395.95 4788914.16 593.04
600396.08 4788911.30 581.43
600395.90 4788913.89 596.08
600395.94 4788913.16 593.13
600395.89 4788913.06 596.75
600395.93 4788912.13 592.98
600396.06 4788909.32 581.63
600396.05 4788908.37 581.98
600396.04 4788907.47 582.40
600396.03 4788906.50 582.66
600395.86 4788908.88 596.07
600396.01 4788905.57 582.91
600396.00 4788904.62 583.24
600395.99 4788903.70 583.59
600395.83 4788905.92 596.36
600395.98 4788902.72 583.76
600395.79 4788905.64 599.11
600395.82 4788904.98 596.56
600395.97 4788901.78 584.02
600395.77 4788904.95 600.40
600395.80 4788904.19 597.45
600395.76 4788903.83 599.88
600395.76 4788902.65 599.29
600395.92 4788899.03 585.25
600395.74 4788902.00 600.58
600395.92 4788898.02 585.24
600395.73 4788901.00 600.65
600395.91 4788896.99 585.27
600395.70 4788900.38 602.06
600395.74 4788899.51 598.73
600395.89 4788896.07 585.58
600395.68 4788899.57 602.90
600395.70 4788899.32 601.92
600395.65 4788899.08 604.76
600395.67 4788898.78 603.64
600395.68 4788897.34 602.03
600395.86 4788893.12 586.04
600395.66 4788896.65 603.17
600395.67 4788896.21 601.51
600395.84 4788892.29 586.73
600395.64 4788895.76 603.65
600395.75 4788893.25 594.21
600395.84 4788891.20 586.51
600395.70 4788893.23 597.87
600395.71 4788892.93 596.75
600395.74 4788892.22 594.08
600395.83 4788890.24 586.68
600395.64 4788893.45 602.54
600395.67 4788892.62 599.43
600395.82 4788889.27 586.94
600395.63 4788892.43 602.43
600395.65 4788891.86 600.29
600395.62 4788891.49 602.69
600395.66 4788890.49 599.02
600395.60 4788890.61 603.16
600395.62 4788890.19 601.61
600395.60 4788889.41 602.47
600395.59 4788888.41 602.46
600395.63 4788887.55 599.31
600395.66 4788886.79 596.51
600395.58 4788887.39 602.46
600395.68 4788885.09 594.05
600395.76 4788883.33 587.59
600395.70 4788883.38 591.49
600395.75 4788882.32 587.66
600395.52 4788886.51 606.55
600395.55 4788885.75 603.82
600395.74 4788881.31 587.69
600395.50 4788885.76 607.50
600395.53 4788883.73 603.80
600395.53 4788882.55 603.20
600395.52 4788881.54 603.21
600395.56 4788880.55 599.65
600395.69 4788877.51 588.74
600395.51 4788880.75 603.97
600395.68 4788876.39 588.43
600395.48 4788880.19 605.60
600395.49 4788878.73 604.00
600395.66 4788874.48 588.92
600395.48 4788877.79 604.26
600395.65 4788873.59 589.41
600395.47 4788876.81 604.37
600395.64 4788872.53 589.29
600395.45 4788875.93 604.85
600395.63 4788871.57 589.54
600395.62 4788870.57 589.60
600395.40 4788874.64 607.40
600395.60 4788869.60 589.82
600395.59 4788868.63 590.01
600395.48 4788870.14 598.85
600395.58 4788867.64 590.18
600395.43 4788870.31 602.93
600395.46 4788869.49 600.12
600395.57 4788866.69 590.44
600395.36 4788870.72 607.85
600395.40 4788869.84 604.83
600395.37 4788869.45 606.98
600395.39 4788868.76 604.61
600395.46 4788867.05 598.73
600395.35 4788868.48 607.14
600395.38 4788867.74 604.59
600395.53 4788863.93 591.57
600395.30 4788868.60 611.00
600395.33 4788867.93 608.72
600395.28 4788867.94 612.19
600395.30 4788867.48 610.64
600395.27 4788867.01 612.46
600395.31 4788864.61 607.78
600395.49 4788859.89 591.85
600395.30 4788863.74 608.28
600395.48 4788858.83 591.78
600395.28 4788862.89 608.84
600395.31 4788862.24 606.65
600395.33 4788861.69 604.82
600395.28 4788861.74 608.39
600395.30 4788861.30 606.91
600395.32 4788860.54 604.38
600395.46 4788856.94 592.33
600395.26 4788860.92 609.05
600395.45 4788855.93 592.40
600395.31 4788858.35 603.88
600395.44 4788854.97 592.65
600395.31 4788857.26 603.67
600395.43 4788853.96 592.74
600395.24 4788857.69 608.45
600395.27 4788857.06 606.38
600395.26 4788856.01 606.30
600395.28 4788855.36 604.16
600395.41 4788852.02 593.17
600395.22 4788855.79 608.94
600395.40 4788850.98 593.14
600395.20 4788854.96 609.58
600395.31 4788852.12 600.30
600395.19 4788854.09 610.03
600395.17 4788853.43 611.22
600395.19 4788852.91 609.52
600395.15 4788852.52 611.55
600395.17 4788852.07 610.11
600395.14 4788851.52 611.62
600395.17 4788850.85 609.47
600395.16 4788849.87 609.59
600395.15 4788848.86 609.66
600395.21 4788847.14 604.13
600395.14 4788847.80 609.51
600395.22 4788845.67 602.72
600395.31 4788842.97 594.08
600395.12 4788846.98 610.21
600395.30 4788841.97 594.25
600395.29 4788840.97 594.33
600395.28 4788839.95 594.42
600395.27 4788839.00 594.67
600395.26 4788837.97 594.76
600395.25 4788836.93 594.74
600395.24 4788835.98 595.03
600395.23 4788834.92 594.93
600395.22 4788833.87 594.95
600395.22 4788832.72 594.60
600395.21 4788831.69 594.66
600395.20 4788830.66 594.68
600395.19 4788829.61 594.70
600395.18 4788828.58 594.72
600395.10 4788829.72 601.42
600395.17 4788827.55 594.76
600395.09 4788828.60 601.15
600395.16 4788826.53 594.85
600395.05 4788828.37 603.63
600395.08 4788827.57 601.20
600395.15 4788825.47 594.83
600395.07 4788826.49 601.10
600395.14 4788824.44 594.88
600395.00 4788827.27 606.57
600395.13 4788823.42 594.95
600394.99 4788826.36 606.99
600395.11 4788822.62 595.71
600394.98 4788825.37 607.12
600395.05 4788823.34 601.04
600395.08 4788822.41 598.24
600395.11 4788821.34 595.01
600394.94 4788825.35 610.17
600394.97 4788824.28 606.98
600394.99 4788823.67 605.15
600395.01 4788823.03 603.22
600394.94 4788824.03 609.31
600394.93 4788822.82 608.83
600394.92 4788822.00 609.45
600394.93 4788821.51 608.02
600394.90 4788821.14 610.01
600394.92 4788820.53 608.18
600394.88 4788820.44 610.99
600394.91 4788819.60 608.53
600394.92 4788819.26 607.51
600394.94 4788818.64 605.69
600394.87 4788819.55 611.44
600394.91 4788818.36 607.94
600394.91 4788816.93 606.79
600395.07 4788812.04 592.45
600394.88 4788816.66 609.05
600394.90 4788815.91 606.87
600394.84 4788816.43 611.43
600394.82 4788815.73 612.43
600394.82 4788814.51 611.90
600394.84 4788813.85 609.98
600394.86 4788811.91 607.39
600394.88 4788811.25 605.47
600394.85 4788810.73 607.01
600394.84 4788809.91 607.64
600394.83 4788808.98 608.01
600394.82 4788807.96 608.05
600394.83 4788807.52 606.80
600394.83 4788806.18 605.99
600394.84 4788805.75 604.77
600395.01 4788800.40 589.53
600394.86 4788803.91 602.53
600394.89 4788802.81 599.39
600395.00 4788799.23 589.21
600394.84 4788803.11 603.28
600394.92 4788800.64 596.27
600394.93 4788800.19 595.00
600394.81 4788802.69 605.03
600394.80 4788801.61 604.98
600394.82 4788801.15 603.69
600394.88 4788797.69 596.90
600394.97 4788794.69 588.47
600394.97 4788793.23 587.41
600394.82 4788796.91 600.65
600394.91 4788793.93 592.33
600394.96 4788792.25 587.65
600394.81 4788795.83 600.66
600394.81 4788794.69 600.40
600394.88 4788792.35 593.88
600394.90 4788791.67 592.01
600394.96 4788789.59 586.21
600394.79 4788793.83 601.00
600394.86 4788791.46 594.43
600394.96 4788788.36 585.83
600394.75 4788793.76 603.69
600394.78 4788792.86 601.20
600394.77 4788791.80 601.26
600394.78 4788791.43 600.25
600394.80 4788790.86 598.68
600394.74 4788791.50 603.31
600394.76 4788790.95 601.79
600394.77 4788789.06 599.59
600394.78 4788788.77 598.80
600394.90 4788784.73 587.72
600394.93 4788783.67 584.81
600394.74 4788788.90 602.01
600394.76 4788788.01 599.60
600394.82 4788786.01 594.13
600394.73 4788787.82 602.01
600394.72 4788786.68 601.77
600394.73 4788786.21 600.50
600394.72 4788785.38 601.20
600394.73 4788784.79 599.57
600394.77 4788783.67 596.56
600394.75 4788782.71 596.81
600394.88 4788778.31 584.92
600394.82 4788778.83 589.29
600394.91 4788775.87 581.32
600394.79 4788778.75 591.95
600394.81 4788777.91 589.68
600394.91 4788774.49 580.48
600394.75 4788778.55 594.34
600394.74 4788777.63 594.72
600394.90 4788771.92 579.45
600394.70 4788777.62 597.62
600394.71 4788777.16 596.39
600394.72 4788776.84 595.55
600394.70 4788776.27 596.85
600394.71 4788774.33 594.61
600394.74 4788773.33 591.96
600394.69 4788773.66 595.64
600394.71 4788773.15 594.31
600394.73 4788772.21 591.80
600394.65 4788773.60 598.37
600394.64 4788772.69 598.78
600394.62 4788771.98 599.79
600394.68 4788768.21 592.71
600394.70 4788766.30 590.60
600394.72 4788765.48 588.44
600394.76 4788764.12 584.89
600394.79 4788761.46 580.77
600394.84 4788759.71 576.22
600394.85 4788759.38 575.36
600394.83 4788758.47 575.92
600394.76 4788759.73 582.02
600394.83 4788757.23 575.55
600394.78 4788757.67 579.56
600394.83 4788755.92 575.03
600394.84 4788755.52 574.00
600394.75 4788757.23 581.25
600394.83 4788754.30 573.69
600394.67 4788758.62 587.67
600394.70 4788757.68 585.27
600394.82 4788753.00 573.25
600394.64 4788758.54 590.27
600394.82 4788751.70 572.74
600394.75 4788752.74 578.26
600394.76 4788752.37 577.32
600394.78 4788751.75 575.73
600394.81 4788750.65 572.91
600394.75 4788751.43 577.72
600394.80 4788749.55 572.91
600394.71 4788751.52 580.79
600394.74 4788750.09 577.16
600394.80 4788748.06 572.01
600394.61 4788753.80 589.37
600394.68 4788750.93 582.08
600394.69 4788750.53 581.07
600394.66 4788750.49 583.78
600394.66 4788750.21 583.08
600394.69 4788749.04 580.13
600394.60 4788751.33 588.67
600394.57 4788750.87 590.31
600394.58 4788750.26 588.77
600394.56 4788749.57 589.79
600394.57 4788748.08 588.85
600394.55 4788747.31 589.65
600394.76 4788737.65 568.35
600394.77 4788737.31 567.52
600394.60 4788742.31 582.71
600394.77 4788735.78 566.50
600394.76 4788734.47 566.06
600394.77 4788732.84 564.79
600394.69 4788734.28 571.18
600394.72 4788733.30 568.74
600394.76 4788731.51 564.34
600394.72 4788731.79 567.78
600394.76 4788730.02 563.44
600394.66 4788732.58 572.53
600394.67 4788731.97 571.03
600394.65 4788731.36 572.28
600394.76 4788727.26 562.24
600394.54 4788734.04 581.58
600394.61 4788731.61 575.67
600394.67 4788729.26 569.92
600394.76 4788725.74 561.32
600394.55 4788732.38 580.24
600394.75 4788724.34 560.67
600394.53 4788731.82 581.63
600394.54 4788731.19 580.11
600394.75 4788722.96 560.11
600394.50 4788731.23 582.90
600394.74 4788721.65 559.69
600394.60 4788725.75 572.38
600394.66 4788723.25 566.33
600394.67 4788722.84 565.33
600394.70 4788722.01 563.34
600394.73 4788720.54 559.79
600394.57 4788725.60 574.73
600394.59 4788724.82 572.83
600394.66 4788722.04 566.13
600394.74 4788718.89 558.53
600394.56 4788724.39 574.55
600394.58 4788723.66 572.78
600394.65 4788720.88 566.10
600394.48 4788725.92 580.92
600394.48 4788724.78 580.90
600394.46 4788723.94 581.56
600394.51 4788721.91 576.72
600394.54 4788720.78 574.01
600394.42 4788723.99 584.38
600394.41 4788722.95 584.57
600394.39 4788722.35 585.82
600394.43 4788720.53 581.52
600394.43 4788719.10 580.79
600394.41 4788718.27 581.50
600394.40 4788717.14 581.50
600394.69 4788705.01 552.96
600394.48 4788712.53 573.33
600394.54 4788709.66 566.60
600394.68 4788703.82 552.90
600394.40 4788714.28 580.11
600394.68 4788702.39 552.26
600394.38 4788713.31 580.48
600394.67 4788701.18 552.16
600394.38 4788711.84 579.69
600394.67 4788699.82 551.70
600394.58 4788701.69 558.76
600394.67 4788698.20 550.65
600394.55 4788701.74 561.56
600394.66 4788696.71 549.91
600394.50 4788702.15 565.17
600394.54 4788700.63 561.65
600394.62 4788697.20 553.73
600394.66 4788695.32 549.40
600394.50 4788700.46 563.95
600394.66 4788693.81 548.61
600394.37 4788704.46 575.79
600394.46 4788700.83 567.42
600394.35 4788703.68 576.65
600394.37 4788702.99 575.06
600394.36 4788701.81 574.95
600394.27 4788704.25 583.20
600394.29 4788703.12 580.59
600394.26 4788703.05 583.02
600394.23 4788702.60 584.61
600394.20 4788702.64 587.26
600394.23 4788701.28 584.19
600394.30 4788696.33 575.59
600394.28 4788695.89 577.16
600394.25 4788695.48 578.86
600394.22 4788695.13 580.63
600394.61 4788678.20 542.60
600394.60 4788676.86 542.29
600394.40 4788684.07 561.03
600394.59 4788675.85 542.65
600394.60 4788675.49 541.86
600394.42 4788681.59 558.13
600394.58 4788674.58 542.49
600394.59 4788674.17 541.58
600394.34 4788683.41 564.79
600394.39 4788681.44 560.40
600394.58 4788673.05 541.74
600394.57 4788671.74 541.49
600394.58 4788671.04 539.92
600394.24 4788684.90 573.29
600394.42 4788676.83 555.41
600394.24 4788683.21 572.12
600394.30 4788680.71 566.59
600394.21 4788683.10 574.43
600394.31 4788676.84 563.23
600394.25 4788678.10 568.57
600394.26 4788677.39 567.01
600394.28 4788676.75 565.60
600394.21 4788678.04 571.01
600394.24 4788676.72 568.10
600394.19 4788677.24 571.82
600394.21 4788676.58 570.38
600394.17 4788676.56 572.87
600394.17 4788675.20 572.48
600394.19 4788674.02 569.89
600394.18 4788673.10 570.43
600394.52 4788657.30 536.17
600394.53 4788656.78 535.05
600394.52 4788655.43 534.75
600394.49 4788655.18 536.82
600394.51 4788654.20 534.71
600394.46 4788655.15 539.38
600394.47 4788654.25 537.44
600394.51 4788652.62 533.94
600394.25 4788663.08 559.01
600394.23 4788662.18 559.66
600394.20 4788662.03 561.84
600394.22 4788661.03 559.71
600394.20 4788660.65 561.48
600394.21 4788659.83 559.71
600394.19 4788659.34 561.19
600394.23 4788657.20 556.62
600394.21 4788656.61 557.95
600394.17 4788656.95 561.18
600394.18 4788656.41 560.03
600394.11 4788656.57 565.41
600394.08 4788656.10 566.94
600394.18 4788649.74 556.06
600394.27 4788645.46 547.07
600394.32 4788642.82 541.54
600394.33 4788642.12 540.07
600394.13 4788650.37 559.93
600394.17 4788648.37 555.74
600394.23 4788645.21 549.13
600394.30 4788642.11 542.63
600394.14 4788648.04 557.55
600394.07 4788649.97 564.12
600394.08 4788647.72 561.91
600394.06 4788646.94 562.79
600394.04 4788646.07 563.45
600394.01 4788646.01 565.84
600394.05 4788642.44 560.94
600394.02 4788641.85 562.22
600394.12 4788635.16 550.93
600394.11 4788634.27 551.64
600394.12 4788633.65 550.36
600394.08 4788633.98 553.51
600394.06 4788633.21 554.44
600394.16 4788626.31 542.85
600394.35 4788616.70 523.29
600394.05 4788628.34 551.95
600394.03 4788627.71 553.17
600394.00 4788627.32 554.83
600394.03 4788626.02 552.22
600394.10 4788620.67 543.94
600394.04 4788622.03 549.13
600394.04 4788619.98 547.49
600394.12 4788615.71 538.95
600394.17 4788613.16 533.83
600394.31 4788606.18 519.85
600394.05 4788617.95 545.90
600394.04 4788616.55 545.57
600394.05 4788615.81 544.10
600394.01 4788616.39 547.71
600394.06 4788613.55 542.07
600393.98 4788616.05 549.50
600394.00 4788613.03 545.96
600394.04 4788609.26 540.97
600394.07 4788607.92 538.31
600394.02 4788608.85 542.61
600394.04 4788607.71 540.37
600393.97 4788609.34 546.04
600393.99 4788608.19 543.78
600393.94 4788609.10 548.00
600393.92 4788608.30 548.89
600394.13 4788595.53 526.32
600394.19 4788592.32 520.04
600394.25 4788589.12 513.77
600394.04 4788598.42 534.45
600394.09 4788595.58 528.92
600394.14 4788593.15 524.17
600394.01 4788598.22 536.49
600394.00 4788596.73 536.09
600394.04 4788594.53 531.81
600394.00 4788595.31 535.75
600393.96 4788595.14 537.89
600393.99 4788594.03 535.73
600393.93 4788595.49 540.97
600393.90 4788594.89 542.27
600393.87 4788594.60 544.10
600393.89 4788591.78 541.14
600393.81 4788594.45 548.61
600394.00 4788581.93 527.14
600394.14 4788574.46 512.89
600393.98 4788581.06 527.89
600394.03 4788578.44 522.89
600394.13 4788572.76 512.06
600393.92 4788582.47 533.04
600394.02 4788577.27 523.16
600394.13 4788571.20 511.62
600393.89 4788582.29 535.08
600393.94 4788579.87 530.50
600393.97 4788578.32 527.55
600393.93 4788578.44 530.26
600393.95 4788577.34 528.18
600394.11 4788568.16 510.80
600393.86 4788580.59 536.70
600393.84 4788579.71 537.49
600393.83 4788578.28 537.15
600393.84 4788577.55 535.78
600393.79 4788576.71 539.01
600393.75 4788576.89 541.79
600393.79 4788574.84 537.95
600393.75 4788575.35 541.24
600393.78 4788571.73 536.94
600393.74 4788572.15 540.05
600393.72 4788571.50 541.29
600393.76 4788567.16 535.57
600393.73 4788567.03 537.77
600393.72 4788565.53 537.32
600394.01 4788546.57 504.90
600394.01 4788544.86 504.15
600393.99 4788543.78 504.67
600394.00 4788543.15 503.51
600393.83 4788551.27 520.72
600393.87 4788548.70 516.03
600393.99 4788541.90 503.61
600393.80 4788550.90 522.50
600393.83 4788549.20 519.39
600393.98 4788540.65 503.82
600393.75 4788551.91 526.68
600393.78 4788550.41 523.95
600393.80 4788548.84 521.08
600393.70 4788552.95 530.99
600393.73 4788551.15 527.73
600393.69 4788551.60 530.85
600393.69 4788549.58 529.62
600396.37 4788999.87 549.99
600396.60 4788996.97 531.89
600396.42 4788998.09 545.12
600396.45 4788997.79 543.28
600396.32 4788998.30 552.82
600396.33 4788998.10 551.56
600396.35 4788997.84 549.99
600396.30 4788997.48 553.87
600396.27 4788996.71 555.40
600396.25 4788995.91 556.61
600396.21 4788995.30 559.07
600396.19 4788994.37 559.46
600396.22 4788992.88 556.60
600396.31 4788991.74 549.82
600396.45 4788988.73 537.85
600396.43 4788987.82 538.61
600396.29 4788988.52 548.70
600396.41 4788986.89 539.11
600396.21 4788988.57 554.98
600396.23 4788988.27 553.20
600396.22 4788987.30 553.39
600396.15 4788987.05 557.91
600396.19 4788986.62 555.38
600396.13 4788986.28 559.19
600396.15 4788986.04 557.80
600396.12 4788985.34 559.63
600396.08 4788984.76 562.01
600396.08 4788983.63 561.37
600396.29 4788980.56 543.91
600396.28 4788979.65 544.52
600396.26 4788978.73 545.11
600396.25 4788977.82 545.70
600396.23 4788976.91 546.38
600396.21 4788976.00 546.94
600396.05 4788977.22 559.37
600396.07 4788976.98 558.02
600396.20 4788975.08 547.54
600396.00 4788976.89 563.03
600396.04 4788976.34 560.01
600395.99 4788975.89 563.10
600395.99 4788974.71 562.12
600395.93 4788974.47 566.32
600395.94 4788973.25 565.12
600396.12 4788970.59 550.79
600396.10 4788969.67 551.39
600396.08 4788968.77 551.95
600396.07 4788967.85 552.52
600396.05 4788966.95 553.07
600396.04 4788966.05 553.77
600396.02 4788965.16 554.35
600396.00 4788964.31 555.31
600395.99 4788963.42 555.92
600395.97 4788962.49 556.44
600395.95 4788961.69 557.46
600395.94 4788960.69 557.61
600395.93 4788959.76 557.98
600395.91 4788958.86 558.64
600395.90 4788957.92 558.97
600395.88 4788957.02 559.60
600395.85 4788956.33 561.18
600395.84 4788955.42 561.79
600395.82 4788954.64 562.83
600395.80 4788953.68 563.19
600395.80 4788952.57 562.63
600395.78 4788951.83 564.08
600395.77 4788950.75 563.65
600395.76 4788949.77 563.90
600395.74 4788949.03 565.16
600395.73 4788947.94 564.88
600395.72 4788946.94 564.88
600395.72 4788945.90 564.83
600395.71 4788944.95 565.04
600395.70 4788943.78 564.42
600395.70 4788942.80 564.49
600395.68 4788941.82 564.76
600395.66 4788941.02 565.69
600395.47 4788943.29 580.96
600395.54 4788942.14 575.63
600395.55 4788941.81 574.12
600395.47 4788942.23 580.61
600395.52 4788941.28 576.24
600395.46 4788941.17 580.43
600395.49 4788940.59 577.79
600395.51 4788940.34 576.61
600395.41 4788940.90 583.71
600395.43 4788940.57 582.20
600395.38 4788940.32 585.67
600395.42 4788939.63 582.52
600395.38 4788939.23 585.19
600395.41 4788938.72 582.85
600395.38 4788938.06 584.50
600395.54 4788935.14 571.36
600395.52 4788934.28 571.97
600395.39 4788935.52 582.10
600395.51 4788933.34 572.37
600395.38 4788934.53 582.10
600395.49 4788932.44 572.80
600395.48 4788931.50 573.19
600395.30 4788933.82 587.87
600395.47 4788930.54 573.39
600395.28 4788933.06 588.97
600395.46 4788929.62 573.88
600395.28 4788931.73 587.47
600395.44 4788928.72 574.33
600395.43 4788927.77 574.66
600395.42 4788926.87 575.08
600395.27 4788928.58 586.91
600395.40 4788925.95 575.55
600395.20 4788928.64 591.44
600395.25 4788927.78 587.75
600395.20 4788927.54 591.08
600395.24 4788926.78 587.79
600395.38 4788924.07 576.19
600395.17 4788926.93 592.68
600395.21 4788926.27 589.87
600395.17 4788925.80 592.17
600395.25 4788924.22 585.43
600395.14 4788925.29 594.20
600395.16 4788924.93 592.69
600395.11 4788924.64 595.71
600395.13 4788923.12 593.51
600395.16 4788922.50 590.90
600395.20 4788921.74 587.68
600395.31 4788919.46 578.09
600395.17 4788921.22 589.74
600395.30 4788918.53 578.50
600395.29 4788917.58 578.71
600395.22 4788917.79 583.85
600395.28 4788916.66 579.16
600395.26 4788915.77 579.64
600395.25 4788914.77 579.73
600395.09 4788917.01 593.08
600395.24 4788913.94 580.48
600395.08 4788915.97 592.98
600395.22 4788912.96 580.63
600395.22 4788911.97 580.71
600395.07 4788913.88 592.63
600395.20 4788911.03 581.04
600395.19 4788910.11 581.42
600395.05 4788911.93 592.87
600395.18 4788909.17 581.75
600395.16 4788908.35 582.50
600395.15 4788907.28 582.33
600395.14 4788906.33 582.56
600394.96 4788909.10 597.62
600394.95 4788907.97 597.11
600395.12 4788904.44 583.13
600394.92 4788907.44 599.01
600394.94 4788907.12 597.75
600395.11 4788903.53 583.58
600394.89 4788906.97 601.07
600394.91 4788906.47 599.11
600395.10 4788902.55 583.70
600394.89 4788905.78 600.37
600395.08 4788901.58 583.92
600394.87 4788905.00 601.20
600394.92 4788904.06 597.52
600395.07 4788900.69 584.38
600394.89 4788903.52 599.38
600394.90 4788903.14 597.91
600395.06 4788899.69 584.51
600394.87 4788902.60 599.65
600394.89 4788902.27 598.39
600395.05 4788898.76 584.79
600394.86 4788901.73 600.20
600394.88 4788901.31 598.61
600395.04 4788897.80 585.06
600394.86 4788900.62 599.79
600395.03 4788896.85 585.30
600394.82 4788900.31 602.47
600394.79 4788899.65 603.74
600394.78 4788898.70 603.96
600394.76 4788898.05 605.28
600394.74 4788897.30 606.25
600394.72 4788896.54 607.14
600394.78 4788895.20 602.11
600394.87 4788893.12 594.31
600394.96 4788891.06 586.56
600394.95 4788890.10 586.76
600394.79 4788892.45 599.34
600394.94 4788889.11 586.91
600394.77 4788891.74 600.45
600394.79 4788891.36 599.05
600394.93 4788888.13 587.05
600394.75 4788891.13 601.96
600394.78 4788890.41 599.30
600394.92 4788887.14 587.16
600394.78 4788889.20 598.54
600394.91 4788886.19 587.43
600394.72 4788889.36 602.85
600394.90 4788885.13 587.28
600394.71 4788888.39 602.97
600394.89 4788884.18 587.56
600394.71 4788887.26 602.55
600394.80 4788885.06 594.51
600394.88 4788883.16 587.57
600394.83 4788883.25 591.62
600394.87 4788882.17 587.69
600394.67 4788885.76 604.43
600394.72 4788884.45 599.66
600394.86 4788881.17 587.78
600394.66 4788884.86 604.82
600394.70 4788883.76 600.84
600394.65 4788883.78 604.56
600394.69 4788882.78 600.95
600394.65 4788882.53 603.71
600394.68 4788881.74 600.86
600394.63 4788881.95 605.23
600394.68 4788880.70 600.75
600394.62 4788880.86 604.95
600394.59 4788880.27 606.46
600394.59 4788879.05 605.71
600394.62 4788877.23 602.84
600394.78 4788873.38 589.22
600394.58 4788876.94 605.42
600394.77 4788872.36 589.27
600394.58 4788875.79 604.91
600394.76 4788871.41 589.54
600394.55 4788875.27 606.66
600394.57 4788874.74 604.81
600394.75 4788870.40 589.61
600394.58 4788873.25 603.13
600394.74 4788869.44 589.85
600394.52 4788873.47 607.41
600394.72 4788868.46 590.04
600394.62 4788869.92 598.64
600394.71 4788867.50 590.26
600394.56 4788870.16 602.97
600394.59 4788869.26 599.88
600394.50 4788870.40 607.32
600394.55 4788869.14 603.01
600394.49 4788869.31 607.07
600394.54 4788868.11 602.96
600394.46 4788868.90 609.14
600394.47 4788868.72 608.51
600394.49 4788868.13 606.50
600394.43 4788868.46 611.07
600394.46 4788867.83 608.94
600394.48 4788867.34 607.26
600394.43 4788867.34 610.72
600394.44 4788866.92 609.30
600394.40 4788866.87 612.54
600394.42 4788866.38 610.89
600394.41 4788865.37 610.91
600394.46 4788862.75 605.48
600394.62 4788858.67 591.80
600394.45 4788861.81 605.79
600394.50 4788860.62 601.79
600394.61 4788857.73 592.12
600394.43 4788861.10 606.78
600394.60 4788856.73 592.20
600394.40 4788860.59 608.50
600394.38 4788859.90 609.57
600394.45 4788858.22 603.99
600394.57 4788854.82 592.71
600394.40 4788858.23 607.44
600394.42 4788857.53 605.12
600394.38 4788857.38 607.96
600394.42 4788856.47 604.97
600394.38 4788856.23 607.56
600394.41 4788855.37 604.75
600394.54 4788851.82 593.07
600394.40 4788854.34 604.73
600394.45 4788853.03 600.43
600394.54 4788850.80 593.13
600394.35 4788854.46 608.46
600394.39 4788853.43 605.11
600394.52 4788849.82 593.30
600394.33 4788853.80 609.64
600394.36 4788853.07 607.26
600394.28 4788853.88 613.23
600394.31 4788853.19 610.98
600394.32 4788852.75 609.55
600394.28 4788852.79 612.97
600394.29 4788852.29 611.35
600394.28 4788851.41 611.82
600394.29 4788849.86 610.11
600394.30 4788848.45 608.88
600394.32 4788847.81 606.81
600394.35 4788846.95 604.07
600394.28 4788847.69 609.72
600394.31 4788846.83 606.97
600394.45 4788841.80 594.22
600394.44 4788840.80 594.34
600394.43 4788839.79 594.45
600394.42 4788838.78 594.52
600394.41 4788837.77 594.64
600394.40 4788836.75 594.71
600394.39 4788835.72 594.75
600394.38 4788834.69 594.78
600394.37 4788833.75 595.10
600394.36 4788832.57 594.68
600394.35 4788831.51 594.64
600394.35 4788830.48 594.69
600394.34 4788829.43 594.67
600394.33 4788828.41 594.75
600394.24 4788829.56 601.49
600394.32 4788827.36 594.75
600394.24 4788828.31 600.84
600394.31 4788826.33 594.80
600394.21 4788827.82 602.50
600394.23 4788827.48 601.48
600394.30 4788825.31 594.88
600394.22 4788826.47 601.56
600394.29 4788824.30 595.01
600394.16 4788826.95 606.16
600394.18 4788826.22 603.96
600394.15 4788825.79 605.80
600394.17 4788825.19 604.00
600394.13 4788825.21 607.17
600394.14 4788824.74 605.77
600394.16 4788824.22 604.20
600394.08 4788825.21 610.28
600394.08 4788823.92 609.50
600394.07 4788823.14 610.30
600394.08 4788822.71 609.03
600394.06 4788821.93 609.77
600394.09 4788821.28 607.85
600394.11 4788820.51 605.57
600394.24 4788816.51 593.71
600394.08 4788820.16 607.62
600394.10 4788819.61 606.00
600394.04 4788820.10 610.52
600394.02 4788819.25 611.10
600394.01 4788818.54 612.02
600394.00 4788817.30 611.47
600394.02 4788816.90 610.31
600394.03 4788816.31 608.59
600393.99 4788816.47 612.06
600394.01 4788815.68 609.77
600393.98 4788815.39 611.97
600393.97 4788814.25 611.65
600394.01 4788811.92 607.97
600394.07 4788809.96 602.30
600394.01 4788810.46 606.71
600393.99 4788809.68 607.55
600394.01 4788809.17 606.08
600393.97 4788809.04 608.66
600393.95 4788808.31 609.62
600393.97 4788807.83 608.23
600394.00 4788805.61 604.84
600394.10 4788802.27 595.36
600394.09 4788801.22 595.42
600394.15 4788799.22 589.75
600394.00 4788802.92 603.20
600394.14 4788798.25 589.97
600393.97 4788802.48 604.99
600394.02 4788800.90 600.51
600394.08 4788798.85 594.73
600394.00 4788800.11 601.25
600394.14 4788795.51 588.30
600394.05 4788797.17 595.99
600394.14 4788794.32 588.00
600394.04 4788796.05 595.80
600394.12 4788793.46 588.55
600394.14 4788793.08 587.49
600393.97 4788797.00 601.48
600394.12 4788792.20 588.06
600393.97 4788795.80 601.03
600394.06 4788792.69 592.39
600394.13 4788790.67 586.76
600394.04 4788792.17 593.95
600394.12 4788789.44 586.36
600393.98 4788792.90 598.90
600393.98 4788792.65 598.20
600394.02 4788791.28 594.42
600394.12 4788788.24 586.00
600393.94 4788792.66 601.20
600393.97 4788791.69 598.54
600393.92 4788792.09 602.52
600393.93 4788791.56 601.06
600393.89 4788791.50 603.87
600393.92 4788790.70 601.67
600393.91 4788789.74 601.90
600393.94 4788788.79 599.31
600393.92 4788788.05 600.25
600393.90 4788787.28 601.03
600393.88 4788786.53 601.93
600393.86 4788785.90 603.06
600393.87 4788785.51 601.99
600393.88 4788785.18 601.10
600393.88 4788783.94 600.70
600393.93 4788782.04 595.57
600394.00 4788779.71 589.27
600394.05 4788778.15 585.05
600393.99 4788778.62 589.20
600393.92 4788779.55 594.63
600393.92 4788778.31 594.15
600393.88 4788778.21 596.84
600393.90 4788777.46 594.82
600394.07 4788771.84 579.81
600393.86 4788777.75 598.42
600393.87 4788777.29 597.19
600393.84 4788776.93 599.15
600393.83 4788776.05 599.63
600393.90 4788773.29 592.30
600394.05 4788768.34 579.16
600393.86 4788773.57 595.95
600393.82 4788773.60 598.84
600393.84 4788772.68 596.40
600393.88 4788771.27 592.68
600393.83 4788771.81 597.03
600393.88 4788770.09 592.49
600393.88 4788768.66 591.52
600393.91 4788767.36 588.11
600393.87 4788767.41 591.16
600393.91 4788766.20 587.99
600393.86 4788766.61 591.85
600393.89 4788765.41 588.70
600393.88 4788764.42 589.04
600394.01 4788759.49 576.20
600393.99 4788759.13 578.06
600394.02 4788758.07 575.30
600393.93 4788759.50 581.94
600394.00 4788757.07 575.66
600393.93 4788758.35 581.75
600393.95 4788757.47 579.48
600394.01 4788755.42 574.16
600393.91 4788757.36 582.11
600393.93 4788756.92 580.96
600394.00 4788754.27 574.15
600393.82 4788759.29 589.85
600393.85 4788758.37 587.48
600393.81 4788758.26 590.06
600393.80 4788757.22 590.15
600393.86 4788755.14 584.84
600393.94 4788752.09 577.05
600393.99 4788750.46 572.88
600393.78 4788756.59 591.38
600393.84 4788754.18 585.23
600393.78 4788755.09 590.30
600393.88 4788751.44 581.04
600393.77 4788754.07 590.55
600393.77 4788752.49 589.28
600393.83 4788750.52 584.31
600393.78 4788750.91 588.12
600393.75 4788750.52 589.86
600393.78 4788749.44 587.15
600393.71 4788750.64 592.99
600393.72 4788750.15 591.74
600393.73 4788748.40 590.06
600393.77 4788745.45 585.50
600393.95 4788738.57 568.33
600393.94 4788737.41 568.18
600393.95 4788735.73 566.86
600393.93 4788735.09 568.02
600393.95 4788734.38 566.25
600393.91 4788734.22 568.70
600393.95 4788732.81 565.21
600393.90 4788733.18 568.88
600393.91 4788732.65 567.56
600393.94 4788731.49 564.70
600393.87 4788732.97 571.17
600393.90 4788731.80 568.30
600393.91 4788731.27 567.00
600393.94 4788730.12 564.16
600393.82 4788733.31 574.73
600393.85 4788732.30 572.25
600393.86 4788731.83 571.09
600393.94 4788728.61 563.21
600393.80 4788732.47 575.48
600393.83 4788731.24 572.46
600393.86 4788730.24 570.02
600393.73 4788733.69 581.14
600393.72 4788732.84 581.83
600393.68 4788732.74 584.29
600393.69 4788732.32 583.25
600393.67 4788731.73 584.58
600393.92 4788721.73 560.36
600393.84 4788723.36 567.01
600393.87 4788722.36 564.60
600393.88 4788721.94 563.58
600393.92 4788720.31 559.64
600393.75 4788725.42 574.77
600393.78 4788724.41 572.33
600393.84 4788721.99 566.49
600393.92 4788718.98 559.24
600393.74 4788724.36 574.90
600393.78 4788722.95 571.50
600393.80 4788722.28 569.89
600393.92 4788717.51 558.43
600393.67 4788725.77 581.02
600393.75 4788722.44 573.03
600393.79 4788720.97 569.52
600393.67 4788724.23 580.00
600393.65 4788723.69 581.43
600393.70 4788721.39 575.95
600393.62 4788723.35 583.26
600393.65 4788721.87 579.73
600393.59 4788722.97 585.06
600393.57 4788722.15 585.74
600393.57 4788720.54 584.65
600393.60 4788718.05 581.38
600393.64 4788716.23 577.11
600393.59 4788716.93 581.47
600393.64 4788715.05 577.03
600393.65 4788712.88 574.58
600393.67 4788712.35 573.33
600393.88 4788703.73 553.11
600393.59 4788714.05 580.02
600393.59 4788712.24 578.39
600393.55 4788712.32 581.28
600393.57 4788711.49 579.35
600393.78 4788701.60 558.96
600393.74 4788701.69 561.88
600393.70 4788701.74 564.65
600393.85 4788695.35 549.89
600393.66 4788701.82 567.52
600393.58 4788703.54 574.11
600393.59 4788703.09 573.08
600393.62 4788701.90 570.33
600393.85 4788692.40 548.49
600393.55 4788703.29 576.18
600393.57 4788702.34 574.01
600393.84 4788691.08 548.17
600393.49 4788704.10 580.63
600393.48 4788703.09 580.97
600393.44 4788703.19 583.76
600393.40 4788703.42 586.90
600393.43 4788702.27 584.30
600393.41 4788701.39 584.85
600393.52 4788695.39 573.91
600393.48 4788695.45 576.59
600393.46 4788694.62 577.37
600393.49 4788691.79 573.56
600393.53 4788689.96 569.44
600393.57 4788688.48 566.12
600393.80 4788678.38 543.44
600393.52 4788688.83 569.54
600393.80 4788677.00 543.03
600393.63 4788682.60 558.20
600393.64 4788682.09 557.05
600393.79 4788675.67 542.71
600393.56 4788684.22 564.45
600393.57 4788683.52 562.87
600393.78 4788674.46 542.69
600393.79 4788674.04 541.75
600393.53 4788684.02 566.59
600393.54 4788683.43 565.27
600393.48 4788684.22 569.64
600393.50 4788683.42 567.86
600393.52 4788682.74 566.35
600393.54 4788681.81 564.27
600393.43 4788685.23 574.44
600393.42 4788684.11 574.53
600393.40 4788683.16 574.99
600393.37 4788682.84 576.82
600393.43 4788678.71 570.34
600393.41 4788677.85 570.99
600393.37 4788677.97 573.83
600393.36 4788676.92 574.05
600393.37 4788676.48 573.11
600393.34 4788676.30 575.26
600393.40 4788671.88 568.20
600393.73 4788656.88 535.68
600393.73 4788655.41 535.11
600393.72 4788654.14 535.01
600393.56 4788659.69 549.57
600393.72 4788652.71 534.53
600393.46 4788662.96 559.19
600393.44 4788662.20 560.08
600393.42 4788661.24 560.59
600393.40 4788660.61 561.76
600393.37 4788660.35 563.75
600393.40 4788657.38 559.97
600393.42 4788656.42 557.93
600393.39 4788656.10 559.79
600393.41 4788655.19 557.85
600393.36 4788655.68 561.43
600393.32 4788655.98 564.58
600393.33 4788653.92 562.75
600393.36 4788652.63 560.04
600393.35 4788651.33 559.82
600393.37 4788648.70 556.83
600393.42 4788646.55 552.32
600393.43 4788645.90 550.95
600393.64 4788635.78 529.75
600393.29 4788650.74 563.61
600393.28 4788649.69 563.91
600393.33 4788647.19 558.68
600393.30 4788646.96 560.73
600393.26 4788647.52 564.36
600393.26 4788645.44 562.56
600393.24 4788645.02 564.17
600393.23 4788643.86 564.25
600393.27 4788641.76 559.92
600393.25 4788641.11 561.06
600393.35 4788634.40 549.77
600393.34 4788633.30 550.01
600393.59 4788621.07 524.96
600393.33 4788632.21 550.28
600393.30 4788631.67 551.66
600393.58 4788618.21 524.22
600393.35 4788627.73 546.15
600393.57 4788616.66 523.62
600393.29 4788628.85 550.91
600393.28 4788627.78 551.21
600393.36 4788621.64 541.29
600393.33 4788621.81 544.12
600393.34 4788620.90 542.28
600393.36 4788620.29 541.04
600393.55 4788610.75 521.81
600393.32 4788620.37 543.70
600393.54 4788609.18 521.18
600393.26 4788621.61 548.67
600393.23 4788621.46 550.83
600393.26 4788619.73 547.37
600393.25 4788618.86 548.10
600393.35 4788613.76 537.91
600393.31 4788613.98 540.83
600393.32 4788613.50 539.88
600393.28 4788613.63 542.62
600393.24 4788614.10 546.01
600393.20 4788613.99 548.26
600393.27 4788608.99 540.82
600393.22 4788609.84 544.96
600393.19 4788609.50 546.74
600393.16 4788609.33 548.84
600393.13 4788608.75 550.14
600393.13 4788607.06 549.27
600393.32 4788597.17 529.94
600393.27 4788598.28 534.56
600393.30 4788596.28 530.65
600393.24 4788597.76 536.01
600393.26 4788596.64 533.84
600393.24 4788596.09 535.22
600393.26 4788595.22 533.52
600393.27 4788594.39 531.92
600393.22 4788595.32 536.18
600393.25 4788593.65 532.94
600393.17 4788596.04 540.01
600393.15 4788595.51 541.42
600393.11 4788595.55 543.93
600393.08 4788595.35 545.96
600393.08 4788593.80 545.40
600393.29 4788580.64 522.63
600393.39 4788575.41 512.62
600393.37 4788574.22 512.82
600393.17 4788583.42 532.83
600393.22 4788580.87 527.96
600393.36 4788573.08 513.13
600393.15 4788582.38 533.26
600393.35 4788571.87 513.29
600393.17 4788579.70 530.62
600393.32 4788571.73 515.49
600393.12 4788580.60 534.74
600393.28 4788571.79 518.07
600393.13 4788578.08 532.40
600393.25 4788571.58 520.13
600393.15 4788575.29 529.54
600393.22 4788571.52 522.45
600393.07 4788577.88 536.86
600393.08 4788577.15 535.47
600393.05 4788576.84 537.29
600393.02 4788576.69 539.43
600392.99 4788576.76 541.93
600392.97 4788575.99 542.88
600392.99 4788572.61 538.95
600392.97 4788571.95 540.12
600392.98 4788569.49 537.94
600393.01 4788567.82 534.85
600393.00 4788566.79 535.34
600392.99 4788565.49 535.31
600392.98 4788564.20 535.32
600393.25 4788548.85 507.06
600393.24 4788547.27 506.59
600393.22 4788546.64 507.88
600393.25 4788544.91 504.70
600393.13 4788549.42 515.39
600393.24 4788543.35 504.28
600393.09 4788549.74 518.38
600393.12 4788548.46 516.04
600393.22 4788542.61 505.36
600393.23 4788541.83 503.94
600393.04 4788551.21 523.45
600393.08 4788548.94 519.32
600393.09 4788548.07 517.75
600393.23 4788540.09 503.19
600393.00 4788551.57 526.50
600393.02 4788550.00 523.65
600393.06 4788547.93 519.89
600393.19 4788540.59 506.53
600392.95 4788552.55 530.65
600392.94 4788551.10 530.40
600395.82 4788997.07 531.94
600395.64 4788998.21 545.43
600395.54 4788998.28 552.15
600395.56 4788998.02 550.54
600395.53 4788997.39 552.90
600395.49 4788996.79 555.38
600395.45 4788996.20 557.89
600395.42 4788995.38 559.02
600395.39 4788994.73 561.13
600395.42 4788993.21 558.06
600395.46 4788991.55 554.12
600395.66 4788988.84 538.02
600395.65 4788987.92 538.60
600395.63 4788986.99 539.18
600395.45 4788988.35 553.18
600395.62 4788986.08 539.84
600395.42 4788987.60 554.67
600395.43 4788987.46 553.84
600395.34 4788987.60 560.52
600395.37 4788987.10 557.61
600395.40 4788986.70 555.33
600395.36 4788986.11 557.69
600395.38 4788985.92 556.60
600395.57 4788983.33 541.65
600395.33 4788985.47 559.84
600395.37 4788984.86 556.34
600395.41 4788984.41 553.77
600395.35 4788984.06 557.49
600395.32 4788983.36 559.28
600395.51 4788980.66 543.96
600395.30 4788982.47 559.94
600395.50 4788979.75 544.56
600395.48 4788978.84 545.18
600395.47 4788977.92 545.75
600395.45 4788977.01 546.41
600395.43 4788976.10 547.00
600395.42 4788975.19 547.59
600395.27 4788976.18 558.63
600395.25 4788975.33 559.48
600395.21 4788974.75 561.81
600395.21 4788973.60 561.07
600395.35 4788971.59 550.23
600395.21 4788972.60 561.10
600395.34 4788970.68 550.74
600395.32 4788969.78 551.45
600395.30 4788968.88 552.07
600395.29 4788967.95 552.55
600395.27 4788967.05 553.07
600395.26 4788966.15 553.74
600395.24 4788965.26 554.40
600395.22 4788964.39 555.18
600395.21 4788963.50 555.82
600395.19 4788962.59 556.40
600395.17 4788961.73 557.16
600395.16 4788960.76 557.43
600395.14 4788959.85 557.92
600395.13 4788958.92 558.42
600395.12 4788958.01 558.94
600395.10 4788957.11 559.54
600395.07 4788956.39 560.97
600395.07 4788955.35 560.90
600395.04 4788954.70 562.68
600395.02 4788953.79 563.23
600395.01 4788952.85 563.53
600395.01 4788951.73 563.06
600394.99 4788950.83 563.57
600394.97 4788950.00 564.51
600394.95 4788949.17 565.36
600394.95 4788948.04 564.85
600394.94 4788947.08 565.09
600394.93 4788946.06 565.06
600394.91 4788945.23 565.93
600394.90 4788944.20 565.89
600394.92 4788943.91 564.51
600394.91 4788942.91 564.58
600394.90 4788941.91 564.68
600394.88 4788941.08 565.49
600394.75 4788942.26 575.68
600394.77 4788941.89 573.96
600394.84 4788940.76 568.75
600394.86 4788940.28 566.54
600394.75 4788941.20 575.41
600394.74 4788940.17 575.33
600394.82 4788938.69 568.57
600394.66 4788940.36 580.79
600394.68 4788939.96 578.97
600394.64 4788939.69 582.31
600394.66 4788939.26 580.36
600394.79 4788936.98 569.99
600394.62 4788938.84 583.02
600394.64 4788938.48 581.39
600394.77 4788936.12 570.71
600394.64 4788937.29 580.58
600394.76 4788935.20 571.13
600394.74 4788934.35 571.84
600394.73 4788933.41 572.20
600394.60 4788934.63 582.12
600394.71 4788932.47 572.52
600394.70 4788931.55 572.98
600394.51 4788933.86 587.61
600394.55 4788933.13 584.38
600394.69 4788930.63 573.36
600394.48 4788933.34 589.72
600394.49 4788933.10 588.70
600394.46 4788932.45 590.25
600394.50 4788931.81 587.43
600394.66 4788928.75 574.05
600394.64 4788927.90 574.75
600394.63 4788926.92 574.92
600394.48 4788928.65 586.75
600394.62 4788926.05 575.50
600394.42 4788928.66 591.13
600394.51 4788926.86 583.40
600394.41 4788927.65 591.08
600394.45 4788926.92 587.96
600394.37 4788927.28 593.80
600394.39 4788927.00 592.61
600394.41 4788926.60 590.91
600394.37 4788926.24 593.62
600394.35 4788925.30 593.87
600394.33 4788924.54 594.85
600394.36 4788923.93 592.28
600394.38 4788923.57 590.75
600394.37 4788922.61 590.99
600394.53 4788919.57 578.20
600394.34 4788922.01 592.65
600394.52 4788918.60 578.36
600394.50 4788917.68 578.76
600394.49 4788916.74 579.01
600394.48 4788915.81 579.45
600394.47 4788914.87 579.70
600394.46 4788913.91 579.97
600394.44 4788912.98 580.29
600394.43 4788912.03 580.61
600394.41 4788911.21 581.34
600394.40 4788910.21 581.47
600394.26 4788912.02 592.80
600394.40 4788909.23 581.59
600394.38 4788908.31 581.99
600394.37 4788907.37 582.27
600394.22 4788909.33 594.17
600394.36 4788906.44 582.64
600394.17 4788909.15 597.40
600394.21 4788908.40 594.45
600394.35 4788905.46 582.75
600394.17 4788908.03 597.00
600394.33 4788904.52 583.13
600394.15 4788907.22 597.70
600394.32 4788903.61 583.46
600394.09 4788907.28 601.94
600394.12 4788906.77 599.97
600394.07 4788906.54 602.91
600394.08 4788905.12 601.35
600394.12 4788903.15 597.51
600394.28 4788899.77 584.41
600394.10 4788902.33 598.32
600394.27 4788898.81 584.69
600394.07 4788901.76 599.93
600394.25 4788897.88 584.96
600394.05 4788901.02 601.00
600394.13 4788899.45 594.97
600394.24 4788896.94 585.33
600394.03 4788900.31 602.07
600394.05 4788899.89 600.47
600394.01 4788899.68 603.55
600394.02 4788899.27 601.99
600394.04 4788898.90 600.59
600394.06 4788898.56 599.28
600394.01 4788898.53 602.95
600394.02 4788898.22 601.77
600393.97 4788898.10 605.17
600393.96 4788897.21 605.53
600393.98 4788896.80 603.98
600394.18 4788891.14 586.56
600394.17 4788890.17 586.66
600394.16 4788889.18 586.84
600394.00 4788891.50 599.17
600394.15 4788888.22 586.97
600393.99 4788890.52 599.39
600394.14 4788887.23 587.20
600394.00 4788889.20 598.16
600394.13 4788886.24 587.24
600393.99 4788888.09 597.88
600394.12 4788885.21 587.30
600394.11 4788884.26 587.47
600394.10 4788883.25 587.59
600394.09 4788882.24 587.61
600394.04 4788882.21 591.25
600394.08 4788881.26 587.81
600393.86 4788885.06 605.21
600393.99 4788881.99 594.12
600394.03 4788881.21 591.27
600393.91 4788882.84 600.90
600393.99 4788880.93 594.03
600393.86 4788882.78 604.25
600393.90 4788881.83 600.83
600393.85 4788881.69 604.02
600393.86 4788880.23 602.39
600394.03 4788876.35 588.54
600393.81 4788880.18 605.85
600393.87 4788878.92 601.36
600393.82 4788878.93 604.94
600393.80 4788878.00 605.30
600393.83 4788877.29 602.77
600393.99 4788873.52 589.47
600393.79 4788877.05 605.46
600393.98 4788872.47 589.32
600393.79 4788875.95 605.22
600393.97 4788871.45 589.43
600393.75 4788875.77 608.04
600393.96 4788870.48 589.57
600393.75 4788874.46 607.10
600393.79 4788873.38 603.30
600393.95 4788869.51 589.82
600393.72 4788874.10 609.29
600393.78 4788872.43 603.49
600393.73 4788872.60 607.66
600393.77 4788871.60 604.18
600393.78 4788871.19 602.77
600393.93 4788867.58 590.27
600393.77 4788870.24 602.92
600393.81 4788869.28 599.60
600393.87 4788867.92 594.94
600393.74 4788869.93 605.45
600393.76 4788869.21 602.94
600393.68 4788870.13 609.54
600393.70 4788869.70 608.06
600393.72 4788869.08 605.94
600393.76 4788868.02 602.32
600393.68 4788868.79 608.48
600393.67 4788867.95 609.01
600393.69 4788867.46 607.35
600393.65 4788867.21 610.00
600393.63 4788866.58 611.24
600393.64 4788866.17 609.85
600393.86 4788860.71 591.37
600393.64 4788864.92 609.12
600393.85 4788859.73 591.60
600393.68 4788862.84 605.47
600393.83 4788858.86 592.09
600393.64 4788862.43 607.56
600393.71 4788860.66 601.64
600393.83 4788857.77 591.96
600393.62 4788861.72 608.55
600393.65 4788861.16 606.68
600393.81 4788856.90 592.43
600393.62 4788860.53 608.03
600393.64 4788860.12 606.67
600393.81 4788855.80 592.27
600393.59 4788860.14 610.06
600393.59 4788858.97 609.63
600393.61 4788858.27 607.31
600393.78 4788853.85 592.66
600393.58 4788857.98 609.67
600393.60 4788856.25 607.38
600393.62 4788855.53 605.02
600393.66 4788854.59 601.93
600393.76 4788851.86 592.95
600393.56 4788856.08 610.10
600393.54 4788855.29 610.93
600393.56 4788854.73 609.10
600393.55 4788853.77 609.22
600393.50 4788853.85 612.87
600393.52 4788853.40 611.40
600393.48 4788853.04 613.48
600393.50 4788851.32 611.28
600393.52 4788850.91 609.95
600393.57 4788849.58 605.66
600393.50 4788850.12 610.62
600393.69 4788844.97 594.06
600393.54 4788847.84 606.65
600393.57 4788846.95 603.81
600393.52 4788847.03 607.30
600393.67 4788842.90 594.09
600393.66 4788841.89 594.21
600393.66 4788840.88 594.26
600393.65 4788839.86 594.36
600393.64 4788838.85 594.43
600393.63 4788837.83 594.54
600393.62 4788836.83 594.62
600393.61 4788835.82 594.74
600393.60 4788834.78 594.72
600393.59 4788833.75 594.80
600393.58 4788832.68 594.70
600393.57 4788831.60 594.61
600393.56 4788830.57 594.63
600393.56 4788829.51 594.61
600393.55 4788828.50 594.70
600393.54 4788827.44 594.69
600393.53 4788826.41 594.71
600393.44 4788827.82 602.20
600393.52 4788825.47 595.06
600393.41 4788827.32 603.82
600393.51 4788824.41 594.99
600393.37 4788827.07 606.23
600393.37 4788825.97 606.01
600393.39 4788825.34 604.11
600393.35 4788825.22 606.90
600393.36 4788824.83 605.72
600393.29 4788825.46 610.70
600393.35 4788823.97 606.24
600393.30 4788824.16 609.93
600393.47 4788818.88 594.18
600393.29 4788822.90 609.25
600393.30 4788821.52 608.27
600393.46 4788816.62 593.72
600393.27 4788821.17 610.27
600393.29 4788820.45 608.13
600393.27 4788819.88 609.56
600393.30 4788818.70 606.09
600393.24 4788819.39 611.15
600393.22 4788818.80 612.45
600393.21 4788817.53 611.80
600393.28 4788815.67 606.36
600393.32 4788814.46 602.82
600393.21 4788816.26 611.10
600393.19 4788815.65 612.38
600393.18 4788814.72 612.67
600393.25 4788811.17 605.45
600393.21 4788811.00 607.94
600393.25 4788809.92 604.83
600393.27 4788809.29 603.01
600393.29 4788808.83 601.68
600393.20 4788809.99 608.09
600393.19 4788809.06 608.38
600393.21 4788808.58 607.01
600393.18 4788807.98 608.32
600393.19 4788806.51 607.09
600393.22 4788805.72 604.85
600393.31 4788801.31 595.34
600393.38 4788799.39 589.88
600393.20 4788803.47 604.44
600393.22 4788802.84 602.64
600393.37 4788798.35 589.94
600393.19 4788802.54 604.81
600393.24 4788800.93 600.26
600393.37 4788796.92 588.94
600393.20 4788800.83 602.95
600393.35 4788796.09 589.61
600393.37 4788795.67 588.43
600393.27 4788797.22 595.80
600393.36 4788794.50 588.15
600393.21 4788797.81 600.42
600393.27 4788796.09 595.60
600393.35 4788793.53 588.43
600393.24 4788795.58 597.15
600393.26 4788795.00 595.55
600393.34 4788792.28 587.94
600393.29 4788792.80 592.37
600393.33 4788791.38 588.41
600393.35 4788790.87 587.00
600393.29 4788791.31 591.22
600393.34 4788789.56 586.36
600393.24 4788791.46 594.59
600393.17 4788792.52 600.48
600393.19 4788791.96 598.93
600393.15 4788791.91 601.74
600393.11 4788791.85 604.49
600393.09 4788790.88 604.75
600393.12 4788790.10 602.61
600393.13 4788789.83 601.86
600393.11 4788789.01 602.52
600393.14 4788787.99 599.75
600393.25 4788784.29 589.64
600393.13 4788786.95 599.83
600393.17 4788785.73 596.51
600393.26 4788782.67 588.16
600393.10 4788786.65 601.90
600393.09 4788785.70 602.23
600393.11 4788784.98 600.28
600393.13 4788784.34 598.53
600393.10 4788783.90 600.24
600393.15 4788782.12 595.43
600393.09 4788782.95 600.57
600393.20 4788779.33 590.82
600393.22 4788778.70 589.10
600393.26 4788777.20 585.06
600393.18 4788778.43 591.31
600393.20 4788777.84 589.72
600393.14 4788778.50 594.38
600393.11 4788778.29 596.70
600393.14 4788777.15 593.67
600393.15 4788776.80 592.73
600393.18 4788775.89 590.29
600393.29 4788771.99 579.85
600393.07 4788778.00 598.79
600393.05 4788777.24 599.65
600393.04 4788776.44 600.38
600393.11 4788772.52 592.85
600393.16 4788770.82 588.34
600393.12 4788770.95 591.56
600393.27 4788765.76 577.88
600393.10 4788770.00 591.92
600393.15 4788768.56 588.12
600393.25 4788764.86 578.40
600393.10 4788768.85 591.76
600393.13 4788767.74 588.83
600393.09 4788767.76 591.75
600393.14 4788766.14 587.52
600393.25 4788762.19 577.17
600393.07 4788766.85 592.20
600393.10 4788764.56 589.09
600393.23 4788758.67 576.60
600393.24 4788758.24 575.49
600393.16 4788759.58 581.84
600393.20 4788758.30 578.50
600393.24 4788757.01 575.16
600393.15 4788758.63 582.23
600393.18 4788757.61 579.57
600393.14 4788757.52 582.19
600393.16 4788756.97 580.76
600393.23 4788754.38 574.11
600393.05 4788759.23 589.40
600393.07 4788758.41 587.31
600393.04 4788758.32 589.90
600393.03 4788757.20 589.84
600393.05 4788756.58 588.24
600393.00 4788757.00 592.12
600393.01 4788756.31 590.35
600392.98 4788756.04 592.44
600393.01 4788755.13 590.13
600393.09 4788750.72 581.74
600393.10 4788750.41 580.96
600393.11 4788749.88 579.61
600393.01 4788752.32 588.57
600393.01 4788750.79 587.48
600393.03 4788750.13 585.82
600392.95 4788751.38 591.75
600392.97 4788750.70 590.04
600392.93 4788750.81 593.05
600392.90 4788750.61 595.33
600392.97 4788748.02 588.85
600392.95 4788747.29 589.75
600392.98 4788746.26 587.18
600392.96 4788745.36 587.72
600393.17 4788737.52 568.20
600393.18 4788736.02 567.25
600393.18 4788734.51 566.31
600393.18 4788733.10 565.59
600393.12 4788733.87 570.30
600393.17 4788731.80 565.20
600393.10 4788733.12 571.23
600393.12 4788732.11 568.74
600393.06 4788732.81 573.23
600393.08 4788732.36 572.13
600393.09 4788732.00 571.26
600393.03 4788732.54 575.31
600393.05 4788732.00 574.00
600393.00 4788732.31 577.50
600392.96 4788732.33 580.27
600392.90 4788733.00 584.65
600392.92 4788732.39 583.15
600392.88 4788732.37 585.81
600392.98 4788727.02 575.58
600393.07 4788723.63 567.39
600393.12 4788721.90 563.21
600392.97 4788726.00 575.84
600393.04 4788723.35 569.44
600393.07 4788722.42 567.20
600393.08 4788721.92 566.00
600392.96 4788724.84 575.78
600393.04 4788721.90 568.70
600392.95 4788723.93 576.28
600392.96 4788723.54 575.36
600393.00 4788721.92 571.46
600392.90 4788724.44 580.23
600392.94 4788722.89 576.51
600392.95 4788722.26 575.00
600392.87 4788723.91 581.63
600392.90 4788722.86 579.14
600392.93 4788721.70 576.36
600392.84 4788723.63 583.65
600392.86 4788723.08 582.35
600392.87 4788722.40 580.73
600392.82 4788722.87 584.51
600392.81 4788721.82 584.69
600392.79 4788721.24 585.96
600392.81 4788720.61 584.48
600392.79 4788719.75 585.13
600392.93 4788714.27 572.22
600393.12 4788706.79 554.59
600392.87 4788715.04 576.68
600392.91 4788713.49 573.03
600392.85 4788714.40 577.87
600392.88 4788713.07 574.76
600392.82 4788713.91 579.35
600392.91 4788710.37 571.06
600392.78 4788714.15 582.59
600392.80 4788713.20 580.38
600392.79 4788712.42 581.18
600392.80 4788710.31 578.94
600392.82 4788707.80 575.73
600393.09 4788697.08 550.87
600392.97 4788700.48 561.48
600393.09 4788695.49 549.94
600392.82 4788705.01 574.57
600393.09 4788694.11 549.42
600392.81 4788703.67 574.15
600392.83 4788702.86 572.30
600393.08 4788692.69 548.91
600392.78 4788703.49 576.35
600392.81 4788702.31 573.64
600392.84 4788701.11 570.89
600393.08 4788691.27 548.31
600392.73 4788704.08 580.36
600392.73 4788702.47 579.26
600392.68 4788703.01 583.11
600392.65 4788702.77 585.15
600392.68 4788699.98 581.41
600392.75 4788695.56 573.99
600392.73 4788694.84 574.98
600392.75 4788693.96 572.99
600392.78 4788692.74 570.24
600392.71 4788694.24 576.21
600392.73 4788691.91 573.59
600392.77 4788689.89 569.05
600392.76 4788688.84 569.28
600393.03 4788677.28 543.37
600392.71 4788689.47 573.29
600392.86 4788683.06 558.97
600392.88 4788682.39 557.47
600393.03 4788676.05 543.30
600392.77 4788685.47 566.95
600392.83 4788682.87 561.15
600392.99 4788676.10 546.05
600392.75 4788684.66 567.76
600392.77 4788683.59 565.36
600392.79 4788682.95 563.95
600392.95 4788676.16 548.83
600392.72 4788684.32 569.57
600392.74 4788683.55 567.87
600392.66 4788685.25 574.22
600392.69 4788684.22 571.95
600392.71 4788683.16 569.60
600392.65 4788684.18 574.41
600392.62 4788683.80 576.15
600392.62 4788682.56 575.95
600392.66 4788678.88 570.45
600392.68 4788678.08 568.69
600392.64 4788678.27 571.66
600392.66 4788677.47 569.92
600392.62 4788677.80 573.20
600392.63 4788677.20 571.89
600392.61 4788676.63 573.19
600392.62 4788674.56 571.25
600392.64 4788672.00 568.20
600392.98 4788657.07 535.83
600392.97 4788655.73 535.58
600392.97 4788654.29 535.06
600392.72 4788663.40 557.32
600392.96 4788652.91 534.74
600392.71 4788662.55 558.02
600392.63 4788664.34 564.44
600392.66 4788661.27 560.38
600392.68 4788660.67 559.10
600392.62 4788661.51 563.48
600392.60 4788660.80 564.46
600392.67 4788656.28 557.41
600392.68 4788655.42 555.58
600392.87 4788646.98 537.66
600392.64 4788655.98 559.26
600392.83 4788646.97 540.18
600392.60 4788656.01 561.89
600392.80 4788646.91 542.66
600392.77 4788646.81 544.96
600392.60 4788652.75 560.06
600392.66 4788649.99 554.26
600392.68 4788649.01 552.19
600392.57 4788652.64 562.32
600392.58 4788652.13 561.23
600392.65 4788646.98 553.00
600392.54 4788650.69 563.23
600392.53 4788649.56 563.40
600392.55 4788646.96 560.44
600392.56 4788646.52 559.53
600392.50 4788647.26 563.59
600392.49 4788646.24 563.93
600392.48 4788645.28 564.46
600392.53 4788640.93 557.93
600392.57 4788639.12 554.20
600392.50 4788640.70 559.97
600392.49 4788639.81 560.61
600392.50 4788637.30 557.96
600392.56 4788634.48 552.20
600392.54 4788633.90 553.46
600392.62 4788629.83 545.16
600392.49 4788634.42 557.04
600392.59 4788628.03 546.47
600392.71 4788622.09 534.39
600392.75 4788620.54 531.23
600392.82 4788616.98 524.00
600392.57 4788627.14 547.19
600392.68 4788622.09 536.95
600392.70 4788621.16 535.05
600392.55 4788626.47 548.28
600392.60 4788623.95 543.20
600392.59 4788622.68 543.14
600392.63 4788620.99 539.72
600392.58 4788621.81 543.85
600392.60 4788620.85 541.91
600392.63 4788619.48 539.15
600392.80 4788610.93 521.91
600392.54 4788621.67 546.07
600392.57 4788620.52 543.76
600392.79 4788609.49 521.56
600392.51 4788621.56 548.31
600392.48 4788621.35 550.37
600392.47 4788619.95 550.03
600392.45 4788619.31 551.23
600392.59 4788612.65 537.94
600392.69 4788607.50 527.67
600392.54 4788613.28 541.65
600392.64 4788608.43 532.00
600392.66 4788607.49 530.13
600392.50 4788613.62 544.82
600392.45 4788614.23 548.46
600392.43 4788613.76 549.98
600392.46 4788610.17 545.34
600392.42 4788610.44 548.34
600392.39 4788610.21 550.30
600392.37 4788609.34 551.06
600392.40 4788607.94 548.30
600392.54 4788599.22 533.68
600392.61 4788595.79 526.97
600392.57 4788596.07 529.98
600392.59 4788594.75 527.42
600392.61 4788594.02 526.00
600392.72 4788588.00 514.26
600392.54 4788595.86 532.05
600392.56 4788594.40 529.20
600392.49 4788596.51 535.77
600392.50 4788595.67 534.13
600392.52 4788595.07 532.98
600392.47 4788595.52 536.30
600392.52 4788592.83 531.07
600392.43 4788596.16 539.98
600392.39 4788596.13 542.35
600392.36 4788596.04 544.61
600392.34 4788595.43 545.85
600392.31 4788595.20 547.83
600392.27 4788595.04 549.91
600392.63 4788574.67 513.43
600392.47 4788580.99 527.92
600392.41 4788582.64 533.51
600392.53 4788576.02 520.94
600392.61 4788572.04 513.36
600392.42 4788579.97 530.86
600392.50 4788576.18 523.67
600392.37 4788580.79 534.85
600392.39 4788578.18 532.32
600392.42 4788576.23 528.63
600392.37 4788577.33 533.16
600392.39 4788576.12 530.86
600392.32 4788578.32 537.41
600392.35 4788576.41 533.81
600392.30 4788577.40 538.09
600392.28 4788576.74 539.25
600392.29 4788576.15 538.14
600392.25 4788576.61 541.40
600392.23 4788575.91 542.46
600392.29 4788570.84 535.41
600392.55 4788554.76 507.92
600392.53 4788553.97 508.92
600392.27 4788566.29 534.14
600392.53 4788552.03 507.76
600392.26 4788565.04 534.23
600392.51 4788550.69 507.75
600392.23 4788564.44 535.49
600392.51 4788549.18 507.38
600392.46 4788550.20 511.71
600392.50 4788547.64 507.01
600392.51 4788547.07 505.96
600392.43 4788549.46 512.75
600392.51 4788545.36 505.24
600392.40 4788549.40 515.10
600392.36 4788549.72 518.07
600392.41 4788546.99 513.07
600392.33 4788549.68 520.41
600392.49 4788540.35 503.40
600392.28 4788550.44 524.17
600392.30 4788549.33 522.16
600392.18 4788554.05 533.14
600394.44 4788998.71 548.75
600394.46 4788998.44 547.07
600394.42 4788997.89 549.99
600394.36 4788997.52 553.88
600394.37 4788997.38 553.03
600394.31 4788995.90 556.34
600394.29 4788995.09 557.53
600394.27 4788994.19 558.12
600394.30 4788993.88 556.26
600394.29 4788992.86 556.22
600394.51 4788988.80 538.04
600394.49 4788987.88 538.68
600394.48 4788986.98 539.36
600394.29 4788988.33 553.30
600394.35 4788987.60 549.05
600394.21 4788988.39 559.54
600394.23 4788988.04 557.49
600394.18 4788987.66 561.20
600394.17 4788986.66 561.15
600394.21 4788986.10 557.94
600394.20 4788985.18 558.47
600394.11 4788985.34 565.09
600394.10 4788984.30 564.92
600394.11 4788983.09 563.73
600394.35 4788979.71 544.64
600394.33 4788978.80 545.28
600394.31 4788977.90 545.95
600394.30 4788976.97 546.50
600394.28 4788976.06 547.07
600394.27 4788975.13 547.57
600394.25 4788974.28 548.49
600394.24 4788973.36 549.03
600394.22 4788972.46 549.68
600394.20 4788971.55 550.28
600394.19 4788970.64 550.87
600394.17 4788969.75 551.55
600394.16 4788968.85 552.20
600394.14 4788967.93 552.70
600394.12 4788967.07 553.55
600394.11 4788966.11 553.84
600394.09 4788965.22 554.50
600394.08 4788964.32 555.12
600394.06 4788963.43 555.78
600394.05 4788962.51 556.32
600394.03 4788961.60 556.82
600394.02 4788960.66 557.30
600394.00 4788959.78 557.96
600393.99 4788958.87 558.52
600393.98 4788957.94 558.90
600393.96 4788957.04 559.52
600393.94 4788956.17 560.22
600393.92 4788955.42 561.58
600393.90 4788954.54 562.22
600393.88 4788953.74 563.29
600393.87 4788952.78 563.53
600393.86 4788951.73 563.39
600393.86 4788950.71 563.35
600393.84 4788949.80 563.86
600393.82 4788949.09 565.32
600393.80 4788948.17 565.78
600393.80 4788947.07 565.36
600393.79 4788946.13 565.73
600393.71 4788946.39 571.71
600393.78 4788945.02 565.23
600393.73 4788944.88 569.43
600393.78 4788943.98 565.18
600393.77 4788942.89 564.80
600393.77 4788941.87 564.84
600393.76 4788940.90 565.01
600393.62 4788942.06 575.10
600393.74 4788940.08 565.95
600393.62 4788940.99 574.79
600393.72 4788939.24 566.74
600393.70 4788938.37 567.44
600393.68 4788937.55 568.29
600393.66 4788936.77 569.40
600393.50 4788938.63 582.35
600393.64 4788935.97 570.35
600393.49 4788937.55 582.04
600393.63 4788935.10 571.00
600393.48 4788936.60 582.28
600393.61 4788934.21 571.57
600393.43 4788936.37 585.77
600393.47 4788935.54 582.07
600393.60 4788933.27 571.94
600393.43 4788935.26 585.26
600393.58 4788932.37 572.40
600393.37 4788935.12 589.12
600393.36 4788934.29 589.80
600393.37 4788933.97 588.41
600393.43 4788933.02 584.20
600393.56 4788930.54 573.29
600393.35 4788933.28 589.83
600393.33 4788932.42 590.38
600393.36 4788931.99 588.48
600393.36 4788930.86 587.98
600393.37 4788930.55 586.63
600393.52 4788927.74 574.38
600393.35 4788929.90 588.14
600393.36 4788929.69 587.19
600393.44 4788928.02 579.97
600393.50 4788926.95 575.30
600393.35 4788928.72 587.35
600393.31 4788928.28 589.78
600393.34 4788927.72 587.36
600393.33 4788926.83 587.87
600393.38 4788925.73 583.16
600393.27 4788926.81 592.06
600393.26 4788925.81 592.04
600393.27 4788925.58 591.06
600393.28 4788925.41 590.36
600393.24 4788925.00 592.82
600393.27 4788924.37 590.15
600393.24 4788923.91 592.48
600393.27 4788923.21 589.53
600393.42 4788920.42 577.73
600393.24 4788922.69 591.54
600393.27 4788922.20 589.48
600393.21 4788922.06 593.12
600393.24 4788921.65 591.39
600393.26 4788921.24 589.67
600393.39 4788918.53 578.33
600393.20 4788921.21 593.70
600393.22 4788920.72 591.65
600393.38 4788917.66 578.89
600393.37 4788916.63 578.90
600393.18 4788919.25 593.87
600393.35 4788915.82 579.67
600393.16 4788918.42 594.66
600393.34 4788914.77 579.60
600393.18 4788916.89 592.41
600393.33 4788913.97 580.43
600393.13 4788916.71 595.87
600393.15 4788916.31 594.24
600393.13 4788915.72 595.83
600393.31 4788911.97 580.55
600393.30 4788911.01 580.85
600393.29 4788910.10 581.22
600393.27 4788909.15 581.57
600393.26 4788908.24 581.90
600393.25 4788907.28 582.21
600393.06 4788910.06 597.25
600393.24 4788906.38 582.60
600393.06 4788908.93 596.85
600393.10 4788908.07 593.42
600393.05 4788907.90 596.67
600393.03 4788907.11 597.58
600393.01 4788906.53 599.19
600393.02 4788906.14 597.64
600392.97 4788906.08 601.40
600392.99 4788905.71 599.94
600393.18 4788901.58 583.79
600392.98 4788904.72 599.97
600393.17 4788900.66 584.13
600392.99 4788903.23 598.12
600393.16 4788899.71 584.44
600392.95 4788903.02 601.15
600392.98 4788902.28 598.30
600393.13 4788899.03 585.70
600392.96 4788901.68 599.90
600392.98 4788901.23 598.18
600392.94 4788900.97 600.97
600392.97 4788900.19 597.99
600393.01 4788899.41 594.98
600392.90 4788900.65 603.63
600392.92 4788900.24 602.06
600392.90 4788899.41 602.68
600392.93 4788898.72 600.05
600392.86 4788899.12 605.45
600392.87 4788898.90 604.62
600392.90 4788898.16 601.81
600393.09 4788894.01 586.04
600392.90 4788897.01 601.19
600392.93 4788896.49 599.26
600393.08 4788893.08 586.33
600392.89 4788896.08 601.54
600393.07 4788892.09 586.48
600392.89 4788894.90 600.83
600393.06 4788891.12 586.61
600393.05 4788890.10 586.65
600393.04 4788889.12 586.77
600393.03 4788888.12 586.90
600393.02 4788887.15 587.08
600393.01 4788886.16 587.19
600393.00 4788885.17 587.32
600392.99 4788884.18 587.48
600392.98 4788883.19 587.56
600392.98 4788882.16 587.57
600392.96 4788881.19 587.76
600392.91 4788881.13 591.27
600392.95 4788880.21 587.94
600392.79 4788882.80 600.94
600392.88 4788880.87 593.99
600392.76 4788882.34 602.95
600392.93 4788878.34 588.57
600392.73 4788881.81 604.66
600392.75 4788881.42 603.25
600392.84 4788879.37 595.91
600392.92 4788877.28 588.42
600392.75 4788880.08 602.13
600392.72 4788879.68 604.26
600392.74 4788879.21 602.58
600392.91 4788875.29 588.65
600392.71 4788878.68 604.35
600392.89 4788874.30 588.83
600392.69 4788878.15 606.00
600392.71 4788877.49 603.65
600392.88 4788873.39 589.18
600392.68 4788877.11 605.94
600392.72 4788876.21 602.77
600392.65 4788876.52 607.40
600392.66 4788876.24 606.40
600392.68 4788875.91 605.25
600392.86 4788871.45 589.59
600392.64 4788875.69 608.05
600392.65 4788875.40 607.03
600392.85 4788870.43 589.67
600392.61 4788875.23 609.94
600392.64 4788874.31 606.73
600392.59 4788874.39 610.57
600392.62 4788873.73 608.27
600392.60 4788873.02 609.28
600392.63 4788872.35 606.95
600392.65 4788871.76 604.90
600392.62 4788871.40 607.22
600392.60 4788870.56 607.76
600392.69 4788868.40 600.34
600392.70 4788868.01 598.99
600392.57 4788870.21 610.09
600392.54 4788869.64 611.57
600392.53 4788868.69 611.82
600392.55 4788867.05 609.63
600392.59 4788866.07 606.31
600392.76 4788861.63 591.24
600392.61 4788864.32 603.88
600392.75 4788860.65 591.46
600392.60 4788863.15 603.32
600392.74 4788859.64 591.49
600392.55 4788863.30 607.28
600392.73 4788858.65 591.67
600392.52 4788862.87 609.21
600392.54 4788862.40 607.66
600392.57 4788861.59 604.95
600392.51 4788861.85 609.25
600392.71 4788856.76 592.27
600392.49 4788861.23 610.54
600392.53 4788860.04 606.58
600392.70 4788855.77 592.35
600392.47 4788860.45 611.38
600392.45 4788859.63 611.96
600392.48 4788858.92 609.64
600392.47 4788857.96 609.85
600392.49 4788857.40 608.03
600392.63 4788853.71 595.83
600392.67 4788852.80 592.86
600392.49 4788856.22 607.45
600392.46 4788855.81 609.49
600392.48 4788855.25 607.66
600392.50 4788854.61 605.57
600392.44 4788855.06 610.32
600392.47 4788854.27 607.76
600392.51 4788853.31 604.62
600392.43 4788854.07 610.49
600392.45 4788853.58 608.88
600392.41 4788853.54 612.02
600392.41 4788852.16 610.89
600392.43 4788851.54 608.91
600392.47 4788850.47 605.44
600392.44 4788850.02 607.24
600392.46 4788849.61 605.91
600392.60 4788845.81 593.67
600392.45 4788848.61 606.04
600392.59 4788844.86 593.99
600392.57 4788844.05 594.68
600392.45 4788846.06 604.41
600392.57 4788842.82 594.05
600392.56 4788841.83 594.23
600392.55 4788840.80 594.23
600392.54 4788839.77 594.30
600392.54 4788838.76 594.37
600392.53 4788837.75 594.50
600392.52 4788836.74 594.56
600392.51 4788835.72 594.65
600392.50 4788834.67 594.63
600392.49 4788833.65 594.71
600392.48 4788832.59 594.66
600392.47 4788831.53 594.62
600392.47 4788830.48 594.58
600392.46 4788829.44 594.61
600392.37 4788830.58 601.31
600392.45 4788828.39 594.59
600392.36 4788829.57 601.41
600392.44 4788827.35 594.66
600392.35 4788828.58 601.54
600392.37 4788828.13 600.16
600392.43 4788826.31 594.63
600392.32 4788828.14 603.41
600392.34 4788827.85 602.52
600392.32 4788827.01 603.11
600392.33 4788826.59 601.84
600392.41 4788824.28 594.85
600392.28 4788826.97 606.15
600392.30 4788826.21 603.86
600392.27 4788825.93 606.12
600392.25 4788825.16 606.95
600392.24 4788824.12 606.92
600392.26 4788823.55 605.23
600392.23 4788823.36 607.78
600392.27 4788822.08 603.95
600392.38 4788818.85 594.34
600392.20 4788822.95 609.62
600392.20 4788821.67 608.95
600392.21 4788821.23 607.65
600392.19 4788820.44 608.35
600392.21 4788820.06 607.23
600392.15 4788820.62 611.97
600392.13 4788819.75 612.45
600392.18 4788818.43 608.57
600392.12 4788818.80 612.74
600392.11 4788817.71 612.57
600392.15 4788816.67 609.53
600392.24 4788813.82 601.19
600392.17 4788814.67 606.76
600392.19 4788814.02 604.87
600392.33 4788809.81 592.58
600392.12 4788815.08 610.96
600392.11 4788814.09 611.11
600392.31 4788806.39 591.91
600392.32 4788806.21 591.37
600392.18 4788809.25 603.18
600392.21 4788808.24 600.27
600392.11 4788809.95 608.22
600392.11 4788808.78 607.86
600392.12 4788808.33 606.57
600392.10 4788807.67 607.70
600392.12 4788807.08 606.02
600392.09 4788806.89 608.45
600392.13 4788805.54 604.61
600392.13 4788804.18 603.77
600392.15 4788803.69 602.37
600392.12 4788803.25 604.11
600392.13 4788801.53 602.24
600392.26 4788795.98 589.58
600392.28 4788795.62 588.54
600392.18 4788797.35 596.43
600392.24 4788795.48 591.18
600392.27 4788794.44 588.25
600392.13 4788797.56 599.99
600392.15 4788796.77 597.79
600392.08 4788797.78 603.58
600392.16 4788795.39 596.91
600392.08 4788796.58 603.17
600392.06 4788795.83 604.04
600392.15 4788791.71 595.55
600392.25 4788788.32 586.16
600392.06 4788793.16 602.52
600392.16 4788789.99 593.77
600392.05 4788792.11 602.55
600392.09 4788790.82 598.98
600392.11 4788790.08 596.96
600392.24 4788785.93 585.53
600392.02 4788791.68 604.31
600392.04 4788791.20 602.97
600392.05 4788790.74 601.72
600392.01 4788790.63 604.33
600392.05 4788789.52 601.27
600392.09 4788786.67 596.41
600392.17 4788784.30 589.93
600392.23 4788782.35 584.62
600392.09 4788785.53 596.22
600392.16 4788783.11 589.61
600392.03 4788785.99 600.39
600392.05 4788785.42 598.86
600392.07 4788784.72 596.95
600392.02 4788785.18 601.07
600392.03 4788784.59 599.47
600392.06 4788783.71 597.10
600392.00 4788784.27 601.54
600392.03 4788781.96 598.15
600392.19 4788776.68 583.93
600392.07 4788779.31 593.96
600392.15 4788776.53 586.47
600392.03 4788779.38 597.01
600392.06 4788778.22 593.88
600392.01 4788778.63 597.89
600392.02 4788778.15 596.62
600391.99 4788778.03 599.13
600391.98 4788777.05 599.41
600391.98 4788775.54 598.24
600392.00 4788774.90 596.53
600392.03 4788772.46 592.97
600392.19 4788767.06 578.69
600392.08 4788769.50 587.99
600392.17 4788766.13 579.10
600392.18 4788765.80 578.22
600392.08 4788767.92 586.72
600392.18 4788764.54 577.84
600392.05 4788767.78 589.19
600392.17 4788763.37 577.62
600392.05 4788766.12 587.71
600392.16 4788762.40 577.98
600392.04 4788765.14 588.00
600392.17 4788760.67 576.33
600392.16 4788759.49 576.15
600392.13 4788759.28 578.45
600392.16 4788758.27 575.82
600392.03 4788761.50 587.07
600392.12 4788758.29 578.76
600392.00 4788761.12 588.89
600392.02 4788760.39 587.01
600392.08 4788758.29 581.59
600391.97 4788760.62 590.46
600391.96 4788759.48 590.31
600392.00 4788758.12 586.80
600391.95 4788758.64 590.97
600391.97 4788758.04 589.43
600391.89 4788759.21 595.21
600391.93 4788757.98 592.06
600391.92 4788756.99 592.34
600391.87 4788757.10 595.39
600391.90 4788754.91 592.63
600391.94 4788753.25 588.41
600391.93 4788752.18 588.42
600391.97 4788750.70 584.68
600392.03 4788748.63 579.46
600391.92 4788751.17 588.71
600391.97 4788749.29 583.99
600391.86 4788751.86 593.18
600391.85 4788750.93 593.63
600391.89 4788748.08 589.19
600391.90 4788746.21 587.35
600392.09 4788739.41 570.37
600391.85 4788746.67 591.18
600391.88 4788745.42 588.06
600392.09 4788736.17 567.91
600392.09 4788735.10 567.98
600392.10 4788734.71 567.00
600392.09 4788733.25 566.26
600392.06 4788733.19 568.83
600392.09 4788731.89 565.61
600392.02 4788733.24 571.78
600392.04 4788732.30 569.48
600392.09 4788730.37 564.73
600392.01 4788732.03 571.53
600392.04 4788730.81 568.51
600392.09 4788728.94 563.94
600391.97 4788732.17 574.70
600391.99 4788731.30 572.55
600392.09 4788727.60 563.51
600391.93 4788732.10 577.20
600391.95 4788731.55 575.85
600391.96 4788730.86 574.16
600392.09 4788726.14 562.63
600391.87 4788733.13 582.49
600391.90 4788731.65 578.89
600392.09 4788724.73 562.06
600392.08 4788723.44 561.63
600391.84 4788731.01 582.78
600392.08 4788722.05 561.08
600392.07 4788720.75 560.63
600391.90 4788725.91 575.88
600392.06 4788719.74 561.01
600392.07 4788719.28 559.92
600391.89 4788725.03 576.43
600392.07 4788718.05 559.65
600391.83 4788725.67 580.72
600392.07 4788716.43 558.57
600391.82 4788724.47 580.50
600391.93 4788720.54 571.08
600391.82 4788723.11 580.00
600391.87 4788721.09 575.18
600391.92 4788719.34 570.99
600392.06 4788713.72 557.59
600391.77 4788723.57 583.71
600391.76 4788722.66 584.27
600391.77 4788720.59 581.98
600391.85 4788716.18 574.28
600391.95 4788712.19 564.86
600392.05 4788708.26 555.59
600391.84 4788715.08 574.31
600391.86 4788714.27 572.42
600391.88 4788713.60 570.82
600392.05 4788706.81 554.82
600391.80 4788715.09 577.07
600391.81 4788714.67 576.09
600391.72 4788716.61 583.25
600391.74 4788716.12 582.11
600391.72 4788715.14 582.51
600391.70 4788714.50 583.60
600391.72 4788712.51 581.65
600391.80 4788707.69 573.06
600391.81 4788707.07 571.60
600391.77 4788707.44 575.17
600391.79 4788706.60 573.23
600391.75 4788706.78 576.24
600391.76 4788706.36 575.27
600391.78 4788705.30 572.81
600391.72 4788706.47 578.21
600392.01 4788692.81 549.36
600391.70 4788704.21 578.28
600392.00 4788691.65 549.45
600391.69 4788702.95 577.96
600391.71 4788702.31 576.50
600391.68 4788701.91 578.25
600391.76 4788698.70 570.92
600392.00 4788688.74 548.17
600391.65 4788701.50 579.89
600391.64 4788700.49 580.24
600391.66 4788698.14 577.45
600391.69 4788696.95 574.76
600391.79 4788691.30 564.64
600391.98 4788683.18 546.27
600391.77 4788690.59 565.60
600391.81 4788688.87 561.74
600391.95 4788683.05 548.59
600391.74 4788690.05 567.06
600391.68 4788691.09 571.96
600391.65 4788690.85 574.05
600391.63 4788690.31 575.38
600391.71 4788685.34 566.94
600391.77 4788682.85 561.39
600391.96 4788674.46 542.67
600391.70 4788684.25 567.05
600391.71 4788683.62 565.64
600391.95 4788673.45 543.03
600391.66 4788684.19 569.55
600391.68 4788683.37 567.74
600391.70 4788682.74 566.33
600391.94 4788672.11 542.74
600391.62 4788684.49 572.75
600391.64 4788683.73 571.07
600391.61 4788683.57 573.33
600391.63 4788682.38 570.72
600391.59 4788682.89 574.35
600391.60 4788682.22 572.89
600391.59 4788681.15 573.13
600391.67 4788677.81 565.79
600391.84 4788670.35 549.39
600391.67 4788676.10 564.57
600391.69 4788675.29 562.80
600391.71 4788674.42 560.89
600391.78 4788671.37 554.19
600391.83 4788669.11 549.24
600391.61 4788677.31 569.84
600391.63 4788676.35 567.74
600391.60 4788676.21 569.94
600391.70 4788669.95 558.89
600391.73 4788668.72 556.22
600391.93 4788660.10 537.44
600391.63 4788671.72 565.28
600391.62 4788670.56 565.37
600391.58 4788670.41 567.55
600391.58 4788669.15 567.41
600391.71 4788661.60 553.64
600391.73 4788660.70 551.72
600391.60 4788664.84 563.21
600391.67 4788661.63 556.31
600391.59 4788663.85 563.60
600391.88 4788650.59 535.19
600391.56 4788663.36 565.10
600391.67 4788658.63 555.00
600391.88 4788649.20 534.84
600391.87 4788648.00 534.85
600391.58 4788659.43 561.80
600391.87 4788646.32 533.89
600391.57 4788658.18 561.65
600391.63 4788653.68 554.65
600391.85 4788643.83 533.80
600391.61 4788653.09 555.93
600391.63 4788652.08 553.80
600391.85 4788642.33 533.19
600391.60 4788652.01 556.21
600391.65 4788649.74 551.42
600391.85 4788640.60 532.14
600391.57 4788651.68 558.00
600391.58 4788651.11 556.81
600391.52 4788652.39 562.05
600391.50 4788651.82 563.33
600391.49 4788650.50 563.09
600391.51 4788646.29 559.30
600391.63 4788639.17 547.02
600391.43 4788646.69 565.10
600391.45 4788646.05 563.77
600391.40 4788646.37 566.94
600391.51 4788639.58 555.39
600391.50 4788638.35 555.37
600391.48 4788637.72 556.55
600391.50 4788636.97 555.02
600391.46 4788637.11 557.80
600391.46 4788635.42 556.81
600391.45 4788634.42 557.25
600391.55 4788627.84 546.34
600391.67 4788621.83 534.10
600391.64 4788621.58 536.13
600391.61 4788621.28 538.03
600391.64 4788619.98 535.40
600391.55 4788622.53 543.06
600391.49 4788624.01 548.52
600391.52 4788622.31 545.09
600391.48 4788622.62 548.22
600391.51 4788621.37 545.70
600391.45 4788622.63 550.69
600391.43 4788621.51 550.94
600391.40 4788621.31 552.98
600391.40 4788619.92 552.68
600391.50 4788613.37 542.06
600391.59 4788608.90 533.17
600391.46 4788613.64 545.09
600391.55 4788608.88 535.64
600391.71 4788600.98 519.95
600391.48 4788610.44 541.21
600391.51 4788609.34 539.01
600391.54 4788607.94 536.24
600391.45 4788610.36 543.51
600391.47 4788609.53 541.88
600391.41 4788610.60 546.43
600391.37 4788610.88 549.44
600391.35 4788610.40 550.92
600391.35 4788608.82 550.26
600391.50 4788599.12 533.72
600391.58 4788594.89 525.46
600391.70 4788589.14 514.21
600391.47 4788598.74 535.45
600391.62 4788591.52 521.38
600391.69 4788587.94 514.39
600391.47 4788597.31 535.11
600391.51 4788594.92 530.45
600391.41 4788598.56 540.00
600391.44 4788595.20 535.93
600391.48 4788593.27 532.18
600391.65 4788584.27 514.74
600391.38 4788596.42 540.75
600391.42 4788594.40 536.83
600391.35 4788596.30 542.92
600391.33 4788595.48 543.78
600391.32 4788594.31 543.93
600391.28 4788594.74 547.19
600391.60 4788577.82 514.76
600391.25 4788594.26 548.66
600391.28 4788592.93 546.13
600391.60 4788575.96 513.65
600391.57 4788575.83 515.90
600391.59 4788574.99 514.30
600391.60 4788574.45 513.25
600391.54 4788575.64 517.99
600391.58 4788573.46 513.85
600391.58 4788571.71 512.99
600391.57 4788570.59 513.34
600391.56 4788569.09 512.96
600391.56 4788567.45 512.33
600391.39 4788574.59 528.25
600391.55 4788566.10 512.25
600391.29 4788578.09 537.25
600391.54 4788564.58 511.84
600391.31 4788574.90 533.65
600391.23 4788577.51 540.95
600391.21 4788577.06 542.51
600391.31 4788569.47 530.72
600391.54 4788557.30 508.02
600391.27 4788570.05 534.21
600391.28 4788569.48 533.16
600391.53 4788556.02 508.10
600391.52 4788554.56 507.83
600391.51 4788553.23 507.81
600391.50 4788551.89 507.77
600391.49 4788550.65 507.93
600391.46 4788550.19 509.53
600391.43 4788549.99 511.60
600391.40 4788549.84 513.74
600391.37 4788549.72 515.94
600391.30 4788551.69 521.94
600391.32 4788550.35 519.49
600391.47 4788542.22 504.65
600391.28 4788550.61 522.38
600391.45 4788541.25 505.31
600391.23 4788551.54 526.45
600391.36 4788544.50 513.64
600393.57 4788998.59 549.26
600393.60 4788998.24 547.03
600393.55 4788997.76 550.25
600393.51 4788997.08 552.42
600393.47 4788996.55 555.24
600393.49 4788996.30 553.73
600393.48 4788995.32 553.94
600393.45 4788994.56 555.42
600393.45 4788993.48 555.04
600393.47 4788993.19 553.30
600393.48 4788991.91 551.59
600393.66 4788989.64 538.00
600393.65 4788988.64 538.26
600393.63 4788987.73 538.88
600393.48 4788988.63 550.21
600393.61 4788986.83 539.66
600393.45 4788987.85 551.57
600393.38 4788987.72 556.74
600393.34 4788987.19 559.48
600393.36 4788986.83 557.37
600393.44 4788985.84 551.66
600393.56 4788984.09 541.53
600393.28 4788986.83 563.24
600393.31 4788986.45 561.06
600393.26 4788986.05 564.49
600393.23 4788985.24 565.66
600393.19 4788984.69 568.16
600393.23 4788983.14 565.06
600393.48 4788979.54 544.76
600393.47 4788978.65 545.45
600393.45 4788977.74 546.15
600393.44 4788976.79 546.50
600393.42 4788975.89 547.21
600393.40 4788975.01 547.92
600393.39 4788974.12 548.67
600393.37 4788973.26 549.48
600393.36 4788972.29 549.82
600393.34 4788971.38 550.34
600393.32 4788970.47 550.96
600393.31 4788969.58 551.64
600393.29 4788968.66 552.21
600393.28 4788967.77 552.84
600393.26 4788966.86 553.43
600393.25 4788965.97 554.07
600393.23 4788965.06 554.68
600393.21 4788964.17 555.31
600393.20 4788963.26 555.88
600393.18 4788962.35 556.42
600393.17 4788961.40 556.79
600393.16 4788960.49 557.31
600393.14 4788959.60 557.99
600393.13 4788958.70 558.54
600393.11 4788957.77 559.01
600393.10 4788956.89 559.63
600393.08 4788955.98 560.22
600393.06 4788955.26 561.64
600393.04 4788954.36 562.21
600393.02 4788953.53 563.09
600393.01 4788952.50 563.05
600393.00 4788951.60 563.58
600392.99 4788950.54 563.35
600392.97 4788949.80 564.69
600392.98 4788949.59 563.70
600392.95 4788948.90 565.25
600392.94 4788948.03 565.93
600392.88 4788947.89 570.12
600392.87 4788946.95 570.43
600392.88 4788946.70 569.23
600392.84 4788946.21 571.69
600392.85 4788944.92 570.38
600392.91 4788942.75 564.92
600392.90 4788941.73 564.97
600392.89 4788940.74 565.05
600392.88 4788939.87 565.76
600392.86 4788939.07 566.75
600392.84 4788938.19 567.40
600392.82 4788937.33 568.06
600392.80 4788936.54 569.16
600392.78 4788935.76 570.15
600392.63 4788937.34 581.90
600392.77 4788934.86 570.74
600392.62 4788936.38 582.06
600392.75 4788934.03 571.50
600392.56 4788936.24 585.96
600392.59 4788935.80 584.00
600392.56 4788935.11 585.35
600392.58 4788934.78 583.88
600392.52 4788934.83 588.55
600392.55 4788934.25 585.99
600392.56 4788933.99 584.84
600392.51 4788933.83 588.55
600392.52 4788933.55 587.29
600392.53 4788932.24 585.99
600392.68 4788929.42 573.59
600392.50 4788931.74 588.17
600392.52 4788931.30 586.25
600392.59 4788930.05 580.75
600392.67 4788928.50 573.96
600392.51 4788930.39 586.64
600392.66 4788927.62 574.60
600392.47 4788929.90 588.87
600392.50 4788929.45 586.92
600392.46 4788928.98 589.24
600392.49 4788928.50 587.18
600392.44 4788928.16 590.00
600392.47 4788927.67 587.90
600392.58 4788925.54 578.71
600392.46 4788926.72 588.13
600392.40 4788926.60 591.90
600392.43 4788926.06 589.60
600392.49 4788924.98 584.99
600392.40 4788925.49 591.48
600392.37 4788924.94 593.35
600392.40 4788924.32 590.72
600392.36 4788924.03 593.72
600392.37 4788923.73 592.46
600392.56 4788920.19 577.53
600392.38 4788922.56 591.76
600392.54 4788919.37 578.35
600392.37 4788921.57 591.79
600392.53 4788918.34 578.29
600392.52 4788917.46 578.88
600392.50 4788916.55 579.29
600392.33 4788918.87 593.12
600392.49 4788915.57 579.44
600392.30 4788918.19 594.44
600392.30 4788917.09 594.05
600392.32 4788916.75 592.67
600392.47 4788913.66 579.98
600392.28 4788916.39 595.24
600392.25 4788915.72 596.67
600392.29 4788914.91 593.37
600392.26 4788914.35 595.10
600392.43 4788910.86 580.97
600392.42 4788909.90 581.22
600392.41 4788908.99 581.59
600392.40 4788908.03 581.89
600392.39 4788907.13 582.31
600392.22 4788909.35 595.26
600392.38 4788906.15 582.50
600392.19 4788908.78 596.93
600392.21 4788908.36 595.27
600392.16 4788908.23 598.76
600392.19 4788907.70 596.69
600392.16 4788907.17 598.50
600392.18 4788905.56 596.18
600392.33 4788902.36 583.61
600392.32 4788901.40 583.79
600392.31 4788900.50 584.29
600392.30 4788899.51 584.37
600392.10 4788902.65 600.50
600392.29 4788898.56 584.65
600392.09 4788901.61 600.32
600392.28 4788897.62 584.96
600392.06 4788901.15 602.43
600392.05 4788900.18 602.54
600392.02 4788899.55 604.00
600392.00 4788898.83 605.04
600392.02 4788898.43 603.51
600392.06 4788896.37 599.53
600392.22 4788892.88 586.35
600392.02 4788895.97 601.79
600392.05 4788895.47 599.93
600392.21 4788891.96 586.70
600392.02 4788894.82 601.31
600392.03 4788894.60 600.47
600392.20 4788890.90 586.56
600392.19 4788889.91 586.66
600392.18 4788888.92 586.79
600392.17 4788887.94 586.92
600392.16 4788886.95 587.08
600392.15 4788885.99 587.24
600392.14 4788884.98 587.35
600392.13 4788884.03 587.57
600392.13 4788882.98 587.52
600392.12 4788882.00 587.61
600392.08 4788881.62 590.02
600392.11 4788880.99 587.73
600392.05 4788881.08 591.73
600392.10 4788880.03 587.94
600392.01 4788880.70 594.09
600392.03 4788880.36 592.85
600392.09 4788879.04 588.10
600391.93 4788881.41 600.26
600392.08 4788878.06 588.21
600391.89 4788881.30 603.51
600391.90 4788879.85 601.92
600391.92 4788879.35 600.14
600392.06 4788876.10 588.55
600391.86 4788879.53 604.42
600391.88 4788879.03 602.65
600392.05 4788875.11 588.70
600391.85 4788878.46 604.14
600392.03 4788874.24 589.22
600391.82 4788877.98 606.10
600391.84 4788877.50 604.40
600391.86 4788877.11 603.02
600391.85 4788876.19 603.30
600391.90 4788875.02 599.17
600392.01 4788872.33 589.71
600392.02 4788872.21 589.29
600391.79 4788876.31 607.32
600391.77 4788875.63 608.43
600391.76 4788874.78 609.03
600391.73 4788874.20 610.44
600391.76 4788873.54 608.15
600391.83 4788870.52 601.27
600391.86 4788869.80 598.78
600391.96 4788867.31 590.18
600391.75 4788871.27 607.31
600391.73 4788870.51 608.26
600391.75 4788870.02 606.57
600391.78 4788869.43 604.54
600391.84 4788867.80 598.96
600391.69 4788870.53 611.70
600391.67 4788869.63 612.16
600391.66 4788868.79 612.66
600391.68 4788868.18 610.59
600391.90 4788861.45 591.27
600391.89 4788860.48 591.40
600391.75 4788862.83 602.88
600391.88 4788859.52 591.72
600391.67 4788863.65 608.99
600391.74 4788861.85 602.95
600391.87 4788858.53 591.78
600391.66 4788862.73 609.40
600391.63 4788862.17 610.85
600391.63 4788860.91 610.09
600391.60 4788860.46 611.91
600391.60 4788859.25 611.32
600391.63 4788857.41 608.54
600391.81 4788852.70 593.02
600391.63 4788856.15 607.84
600391.69 4788854.43 602.18
600391.76 4788852.84 596.94
600391.78 4788852.33 595.28
600391.80 4788851.69 593.16
600391.68 4788853.69 603.02
600391.73 4788852.26 598.36
600391.77 4788851.19 594.84
600391.59 4788854.79 610.05
600391.57 4788854.10 611.03
600391.59 4788853.57 609.31
600391.64 4788852.23 604.96
600391.56 4788852.96 610.72
600391.58 4788852.43 609.01
600391.57 4788851.44 609.04
600391.59 4788850.95 607.45
600391.58 4788849.95 607.62
600391.61 4788849.31 605.55
600391.75 4788845.64 593.72
600391.57 4788849.10 608.08
600391.59 4788848.47 606.07
600391.73 4788844.80 594.27
600391.72 4788843.83 594.56
600391.73 4788843.65 593.99
600391.72 4788842.65 594.04
600391.70 4788841.74 594.54
600391.70 4788840.63 594.22
600391.69 4788839.58 594.27
600391.68 4788838.59 594.36
600391.67 4788837.55 594.44
600391.66 4788836.56 594.51
600391.65 4788835.52 594.59
600391.65 4788834.50 594.60
600391.64 4788833.45 594.63
600391.63 4788832.42 594.62
600391.62 4788831.33 594.55
600391.61 4788830.29 594.50
600391.61 4788829.24 594.56
600391.54 4788829.95 599.87
600391.60 4788828.20 594.52
600391.49 4788829.89 602.92
600391.51 4788829.46 601.61
600391.52 4788828.98 600.15
600391.59 4788827.14 594.55
600391.48 4788829.02 603.41
600391.50 4788828.41 601.55
600391.58 4788826.15 594.66
600391.47 4788828.12 603.87
600391.57 4788825.09 594.69
600391.44 4788827.74 605.81
600391.46 4788827.10 603.86
600391.42 4788826.88 606.42
600391.46 4788825.61 602.58
600391.41 4788825.91 606.55
600391.39 4788825.10 607.31
600391.42 4788824.35 605.05
600391.41 4788823.35 605.12
600391.43 4788822.90 603.77
600391.36 4788823.38 608.38
600391.40 4788822.33 605.24
600391.42 4788821.86 603.85
600391.53 4788818.70 594.43
600391.35 4788822.52 608.85
600391.41 4788820.88 603.97
600391.51 4788817.76 594.69
600391.32 4788822.03 610.51
600391.33 4788821.76 609.73
600391.35 4788821.23 608.15
600391.32 4788820.81 609.94
600391.30 4788820.29 611.51
600391.30 4788820.10 610.95
600391.29 4788819.19 611.29
600391.27 4788818.38 612.02
600391.32 4788815.77 607.38
600391.39 4788813.65 601.18
600391.49 4788810.69 592.53
600391.28 4788815.51 609.72
600391.31 4788814.73 607.43
600391.48 4788809.52 592.26
600391.25 4788815.27 611.99
600391.27 4788814.83 610.72
600391.27 4788813.41 609.67
600391.28 4788812.95 608.34
600391.28 4788811.79 607.95
600391.35 4788809.81 602.25
600391.46 4788806.30 592.11
600391.31 4788809.69 604.96
600391.25 4788810.01 608.86
600391.26 4788808.37 607.21
600391.27 4788808.05 606.29
600391.32 4788806.59 602.10
600391.22 4788808.51 610.57
600391.25 4788807.48 607.62
600391.22 4788807.22 609.89
600391.25 4788806.33 607.34
600391.27 4788805.63 605.37
600391.23 4788805.58 608.20
600391.26 4788804.55 605.27
600391.22 4788804.50 608.11
600391.26 4788803.37 604.91
600391.28 4788801.34 602.16
600391.24 4788801.24 604.85
600391.28 4788800.19 601.89
600391.23 4788800.34 605.27
600391.39 4788795.30 591.14
600391.42 4788794.25 588.17
600391.21 4788799.54 606.02
600391.28 4788797.36 599.90
600391.31 4788796.56 597.66
600391.23 4788797.72 603.85
600391.30 4788795.51 597.68
600391.22 4788796.64 603.82
600391.22 4788795.42 603.35
600391.22 4788794.19 602.87
600391.31 4788789.77 593.60
600391.40 4788786.98 585.91
600391.25 4788790.55 598.71
600391.27 4788789.87 596.84
600391.30 4788788.76 593.78
600391.39 4788785.77 585.55
600391.19 4788791.10 603.14
600391.23 4788789.74 599.40
600391.20 4788789.42 601.44
600391.23 4788787.15 598.16
600391.19 4788787.06 600.82
600391.19 4788785.79 600.28
600391.23 4788784.49 596.74
600391.27 4788783.04 592.81
600391.17 4788784.91 600.75
600391.19 4788784.37 599.29
600391.15 4788784.34 602.14
600391.16 4788783.84 600.78
600391.16 4788782.71 600.61
600391.18 4788781.90 598.42
600391.18 4788780.59 597.81
600391.23 4788778.93 593.34
600391.32 4788775.89 585.18
600391.22 4788777.88 593.40
600391.16 4788778.65 598.35
600391.22 4788776.47 592.52
600391.28 4788774.70 587.79
600391.14 4788777.88 599.15
600391.15 4788777.41 597.91
600391.15 4788776.17 597.48
600391.18 4788775.21 594.94
600391.14 4788775.06 597.37
600391.17 4788774.27 595.29
600391.34 4788766.94 578.77
600391.19 4788770.80 591.85
600391.34 4788765.77 578.59
600391.33 4788764.71 578.71
600391.33 4788763.38 578.08
600391.33 4788761.91 577.11
600391.32 4788760.96 577.49
600391.32 4788759.39 576.30
600391.32 4788758.11 575.81
600391.18 4788761.35 587.09
600391.23 4788759.70 582.80
600391.13 4788761.93 591.40
600391.15 4788761.01 589.04
600391.13 4788760.50 590.56
600391.13 4788759.01 589.50
600391.16 4788757.86 586.57
600391.08 4788759.27 592.98
600391.05 4788759.11 595.36
600391.04 4788758.12 595.63
600391.03 4788756.98 595.51
600391.18 4788750.34 581.44
600391.23 4788748.57 576.96
600391.28 4788746.76 572.36
600391.09 4788751.98 588.37
600391.12 4788750.78 585.36
600391.18 4788748.90 580.60
600391.28 4788745.34 571.58
600391.10 4788750.22 586.73
600391.17 4788747.72 580.41
600391.05 4788750.64 590.56
600391.03 4788749.97 591.63
600391.05 4788749.39 590.19
600391.05 4788747.94 589.32
600391.07 4788747.29 587.68
600391.25 4788739.05 569.87
600391.24 4788738.01 570.08
600391.24 4788736.67 569.56
600391.24 4788735.24 568.79
600391.25 4788734.68 567.42
600391.26 4788733.11 566.32
600391.19 4788734.15 571.68
600391.22 4788732.86 568.49
600391.25 4788731.77 565.81
600391.18 4788733.06 571.76
600391.25 4788730.35 565.08
600391.13 4788733.44 575.45
600391.15 4788732.67 573.57
600391.25 4788728.92 564.37
600391.12 4788732.28 575.38
600391.15 4788731.13 572.58
600391.17 4788730.54 571.12
600391.25 4788727.42 563.48
600391.13 4788730.73 574.34
600391.25 4788726.07 562.97
600391.04 4788732.55 581.50
600391.25 4788724.73 562.49
600391.16 4788726.71 570.05
600391.24 4788723.42 562.07
600391.07 4788728.58 577.32
600391.24 4788721.93 561.23
600391.00 4788729.73 582.80
600391.01 4788729.15 581.40
600391.24 4788720.66 560.92
600391.00 4788728.08 581.53
600391.24 4788719.16 560.05
600390.95 4788728.55 585.37
600391.23 4788717.96 559.93
600391.00 4788725.47 580.66
600391.23 4788716.67 559.58
600390.98 4788724.42 580.85
600391.23 4788715.07 558.51
600391.05 4788720.65 574.54
600391.20 4788714.55 560.00
600390.95 4788722.64 581.98
600390.97 4788722.04 580.55
600390.94 4788721.64 582.27
600390.97 4788720.58 579.76
600390.94 4788720.43 582.08
600390.96 4788719.43 579.72
600391.10 4788714.22 567.39
600390.93 4788719.37 582.25
600391.06 4788714.27 570.20
600391.00 4788714.91 574.40
600391.02 4788714.10 572.48
600390.98 4788714.33 575.70
600390.90 4788715.95 582.18
600390.89 4788714.99 582.57
600390.88 4788713.95 582.79
600390.88 4788712.34 581.67
600390.93 4788708.87 576.25
600390.92 4788707.73 576.26
600390.89 4788707.43 578.21
600390.87 4788706.64 579.01
600391.18 4788692.70 549.59
600390.87 4788703.80 577.72
600391.17 4788691.65 549.87
600390.87 4788702.43 577.22
600390.92 4788700.18 572.07
600391.18 4788689.87 548.47
600390.85 4788701.53 577.77
600390.93 4788698.50 570.85
600391.17 4788688.55 548.15
600390.82 4788701.48 580.27
600390.83 4788699.37 578.08
600390.85 4788698.59 576.30
600391.01 4788690.52 560.64
600391.02 4788690.05 559.57
600390.98 4788690.27 562.68
600391.00 4788689.35 560.62
600390.93 4788690.63 566.15
600390.95 4788690.04 564.81
600390.87 4788691.45 570.58
600390.89 4788691.03 569.63
600390.90 4788690.58 568.60
600390.84 4788691.55 573.42
600390.86 4788690.54 571.16
600390.82 4788690.88 574.49
600390.83 4788690.10 572.74
600390.79 4788690.37 575.97
600391.14 4788675.81 543.44
600390.89 4788684.59 565.62
600391.13 4788674.42 542.97
600390.88 4788683.46 565.74
600390.92 4788681.86 562.17
600391.13 4788672.98 542.42
600390.83 4788683.99 569.49
600390.87 4788682.34 565.82
600391.13 4788671.67 542.15
600390.84 4788682.02 567.72
600391.12 4788670.10 541.33
600390.77 4788683.41 573.34
600390.80 4788682.25 570.77
600390.77 4788682.04 572.91
600391.04 4788670.54 547.58
600391.11 4788667.58 541.06
600390.75 4788681.23 573.67
600391.01 4788670.27 549.59
600390.86 4788674.97 562.51
600390.88 4788674.22 560.87
600390.97 4788670.41 552.53
600391.00 4788669.08 549.59
600391.10 4788664.54 539.65
600390.77 4788677.36 570.30
600390.76 4788676.39 570.77
600391.10 4788661.46 538.18
600390.85 4788670.69 560.88
600390.87 4788669.77 558.88
600391.08 4788660.88 539.52
600390.80 4788671.40 565.01
600390.78 4788670.84 566.32
600390.75 4788670.48 568.11
600390.74 4788669.26 568.00
600390.94 4788660.36 548.79
600390.80 4788665.20 561.83
600390.90 4788660.54 551.80
600391.07 4788653.23 536.07
600390.74 4788666.06 566.20
600390.77 4788664.61 563.07
600390.74 4788664.71 565.86
600390.73 4788663.32 565.38
600391.05 4788649.21 535.23
600390.81 4788658.25 557.13
600391.00 4788649.83 539.19
600391.05 4788647.66 534.56
600390.76 4788658.98 561.19
600390.74 4788658.33 562.38
600390.80 4788653.89 555.47
600390.89 4788649.83 546.86
600390.85 4788650.06 549.94
600391.03 4788641.93 532.76
600390.77 4788652.05 556.64
600390.81 4788650.07 552.45
600390.75 4788651.21 557.44
600390.69 4788652.27 562.14
600390.67 4788651.74 563.59
600390.68 4788651.21 562.48
600390.64 4788651.25 565.00
600390.63 4788650.37 565.71
600390.69 4788646.08 559.21
600390.69 4788644.39 558.27
600390.98 4788630.96 530.41
600390.66 4788643.81 559.51
600390.86 4788634.91 541.08
600390.98 4788629.36 529.60
600390.73 4788638.99 552.11
600390.81 4788635.59 545.08
600390.97 4788627.86 529.12
600390.73 4788637.52 551.53
600390.68 4788638.25 555.58
600390.69 4788637.61 554.27
600390.66 4788637.54 556.58
600390.67 4788636.82 555.09
600390.63 4788637.31 558.63
600390.61 4788636.68 559.77
600390.59 4788635.87 560.63
600390.60 4788635.12 559.11
600390.81 4788623.76 538.42
600390.85 4788621.69 534.21
600390.79 4788623.15 539.74
600390.83 4788621.28 535.94
600390.74 4788623.73 543.37
600390.78 4788621.73 539.33
600390.94 4788613.91 523.48
600390.69 4788624.24 546.94
600390.73 4788622.51 543.45
600390.79 4788619.80 537.98
600390.69 4788622.73 546.34
600390.66 4788622.62 548.64
600390.69 4788620.98 545.35
600390.72 4788619.61 542.58
600390.62 4788622.47 550.77
600390.61 4788621.41 551.14
600390.60 4788620.33 551.40
600390.59 4788619.02 551.28
600390.60 4788618.51 550.27
600390.76 4788608.93 533.64
600390.90 4788602.46 520.75
600390.72 4788609.48 537.26
600390.83 4788604.03 526.43
600390.90 4788600.56 519.55
600390.64 4788611.35 543.38
600390.78 4788604.89 530.58
600390.89 4788599.23 519.38
600390.63 4788610.30 543.82
600390.72 4788605.75 534.83
600390.59 4788610.76 547.13
600390.55 4788610.73 549.55
600390.61 4788606.11 542.88
600390.64 4788604.73 540.16
600390.60 4788604.98 543.15
600390.54 4788606.16 547.87
600390.52 4788605.42 548.90
600390.58 4788600.50 541.70
600390.59 4788599.99 540.70
600390.55 4788600.41 544.00
600390.58 4788599.02 541.30
600390.54 4788599.25 544.15
600390.56 4788596.35 541.01
600390.83 4788582.93 515.07
600390.55 4788595.49 541.73
600390.52 4788594.89 543.05
600390.50 4788594.04 543.79
600390.52 4788593.04 541.88
600390.51 4788592.00 542.34
600390.79 4788577.83 515.17
600390.79 4788575.80 513.73
600390.78 4788574.39 513.56
600390.77 4788573.44 514.16
600390.76 4788571.87 513.68
600390.75 4788570.54 513.59
600390.77 4788569.82 512.24
600390.75 4788569.01 513.20
600390.74 4788567.54 512.85
600390.57 4788574.71 528.84
600390.73 4788566.23 512.86
600390.75 4788565.23 510.97
600390.47 4788577.89 537.21
600390.46 4788576.75 537.49
600390.42 4788577.19 540.70
600390.39 4788577.05 542.84
600390.42 4788573.75 539.05
600390.43 4788573.12 537.86
600390.72 4788555.73 507.92
600390.71 4788554.41 507.90
600390.70 4788552.98 507.71
600390.69 4788551.69 507.76
600390.68 4788550.40 507.82
600390.66 4788549.42 508.44
600390.67 4788548.94 507.57
600390.67 4788547.27 506.95
600390.65 4788546.23 507.46
600390.53 4788551.39 519.33
600390.63 4788545.38 508.34
600390.65 4788544.49 506.71
600390.60 4788545.20 510.43
600390.56 4788545.47 513.34
600390.57 4788544.96 512.42
600390.66 4788540.39 504.08
600390.41 4788552.04 527.68
600390.47 4788548.78 521.76
600390.54 4788544.80 514.53
600392.56 4788999.71 551.15
600392.66 4788998.54 543.85
600392.80 4788996.68 532.23
600392.59 4788998.22 548.09
600392.62 4788997.94 546.35
600392.79 4788995.78 532.89
600392.54 4788997.81 551.89
600392.58 4788997.28 548.64
600392.53 4788996.75 551.52
600392.50 4788996.06 553.56
600392.54 4788995.56 550.49
600392.49 4788995.14 554.00
600392.53 4788994.61 550.80
600392.53 4788993.52 550.39
600392.70 4788991.23 536.57
600392.49 4788992.82 552.23
600392.69 4788990.33 537.23
600392.67 4788989.44 538.15
600392.65 4788988.54 538.75
600392.64 4788987.56 539.12
600392.47 4788988.66 551.54
600392.51 4788988.20 548.85
600392.44 4788988.01 553.76
600392.41 4788987.31 555.48
600392.33 4788987.28 561.21
600392.35 4788987.01 559.62
600392.37 4788986.73 558.01
600392.29 4788986.69 563.55
600392.32 4788986.33 561.47
600392.26 4788985.96 565.15
600392.30 4788985.46 562.26
600392.24 4788985.13 566.05
600392.26 4788983.81 564.30
600392.27 4788982.47 562.38
600392.49 4788979.39 544.97
600392.48 4788978.48 545.67
600392.46 4788977.59 546.33
600392.44 4788976.82 547.78
600392.43 4788975.74 547.40
600392.41 4788974.95 548.72
600392.40 4788973.96 548.82
600392.39 4788973.02 549.32
600392.37 4788972.16 550.14
600392.36 4788971.20 550.48
600392.34 4788970.29 551.06
600392.32 4788969.39 551.72
600392.31 4788968.49 552.33
600392.29 4788967.60 553.03
600392.28 4788966.69 553.55
600392.26 4788965.80 554.25
600392.25 4788964.91 554.89
600392.23 4788964.00 555.49
600392.22 4788963.08 555.99
600392.20 4788962.13 556.36
600392.19 4788961.21 556.78
600392.18 4788960.29 557.35
600392.16 4788959.42 558.02
600392.14 4788958.52 558.67
600392.13 4788957.63 559.24
600392.11 4788956.81 560.31
600392.09 4788955.93 560.93
600392.08 4788955.06 561.67
600392.06 4788954.10 561.92
600392.04 4788953.31 563.04
600392.04 4788952.23 562.70
600392.01 4788951.51 564.13
600391.96 4788951.25 567.81
600392.00 4788950.57 564.49
600391.97 4788949.93 566.36
600392.00 4788949.43 563.94
600391.96 4788949.05 566.94
600391.98 4788948.70 565.25
600391.91 4788948.61 569.72
600391.97 4788947.66 565.19
600391.89 4788947.88 571.01
600391.87 4788947.15 572.34
600391.88 4788946.84 570.87
600391.85 4788946.25 572.84
600391.85 4788945.13 572.34
600391.88 4788944.62 569.99
600391.92 4788942.85 566.38
600391.93 4788942.60 565.22
600391.93 4788941.54 565.06
600391.92 4788940.55 565.17
600391.91 4788939.59 565.46
600391.88 4788938.83 566.57
600391.87 4788937.95 567.27
600391.85 4788937.11 568.01
600391.83 4788936.26 568.82
600391.81 4788935.45 569.70
600391.68 4788936.68 579.84
600391.80 4788934.63 570.62
600391.67 4788935.82 580.45
600391.74 4788934.55 574.76
600391.78 4788933.79 571.36
600391.63 4788935.29 582.64
600391.65 4788934.90 580.90
600391.57 4788935.28 587.00
600391.61 4788934.55 583.75
600391.64 4788933.97 581.20
600391.56 4788934.29 587.09
600391.60 4788933.59 584.01
600391.57 4788933.01 585.83
600391.73 4788930.14 573.18
600391.55 4788932.24 586.90
600391.56 4788931.96 585.65
600391.52 4788931.65 588.67
600391.54 4788931.31 587.17
600391.49 4788931.05 590.44
600391.48 4788930.05 590.41
600391.53 4788929.18 586.62
600391.67 4788926.47 574.90
600391.46 4788929.24 591.26
600391.46 4788928.28 591.38
600391.44 4788927.41 592.00
600391.46 4788926.99 590.18
600391.64 4788923.70 576.10
600391.43 4788926.38 591.82
600391.52 4788924.82 585.16
600391.43 4788925.25 591.30
600391.61 4788921.81 576.68
600391.43 4788924.17 590.95
600391.60 4788920.90 577.08
600391.40 4788923.62 592.88
600391.42 4788923.15 590.90
600391.59 4788919.99 577.58
600391.39 4788922.70 593.21
600391.57 4788919.17 578.37
600391.56 4788918.10 578.19
600391.40 4788920.05 590.51
600391.51 4788918.01 582.00
600391.55 4788917.23 578.75
600391.37 4788919.55 592.63
600391.40 4788918.92 590.02
600391.54 4788916.25 578.92
600391.36 4788918.60 592.80
600391.39 4788917.94 590.08
600391.31 4788918.40 596.13
600391.35 4788917.76 593.49
600391.30 4788917.49 596.49
600391.31 4788917.22 595.40
600391.27 4788916.85 597.98
600391.28 4788915.63 597.10
600391.30 4788915.24 595.51
600391.32 4788914.72 593.38
600391.29 4788914.32 595.79
600391.46 4788910.75 581.34
600391.46 4788909.72 581.27
600391.28 4788912.19 595.30
600391.44 4788908.80 581.65
600391.43 4788907.86 581.94
600391.42 4788906.90 582.21
600391.27 4788908.79 593.76
600391.41 4788905.96 582.47
600391.40 4788905.01 582.80
600391.24 4788907.24 595.57
600391.39 4788904.08 583.09
600391.37 4788903.29 584.05
600391.20 4788905.68 597.33
600391.37 4788902.17 583.59
600391.21 4788904.24 595.72
600391.36 4788901.21 583.85
600391.34 4788900.29 584.21
600391.26 4788900.96 590.81
600391.33 4788899.31 584.40
600391.15 4788902.03 598.79
600391.20 4788900.90 594.41
600391.11 4788901.68 601.37
600391.09 4788900.99 602.51
600391.11 4788900.62 601.13
600391.09 4788899.92 602.30
600391.07 4788899.13 603.07
600391.09 4788898.76 601.68
600391.10 4788897.24 599.75
600391.27 4788893.64 586.12
600391.09 4788896.30 599.97
600391.25 4788892.72 586.45
600391.07 4788895.51 600.82
600391.24 4788891.83 586.98
600391.07 4788894.50 600.78
600391.24 4788890.71 586.54
600391.06 4788893.55 601.02
600391.23 4788889.70 586.64
600391.03 4788893.03 602.82
600391.21 4788887.75 586.98
600391.20 4788886.82 587.27
600391.19 4788885.79 587.26
600391.18 4788884.80 587.37
600391.17 4788883.79 587.43
600391.16 4788882.81 587.56
600391.16 4788881.80 587.64
600391.15 4788880.81 587.76
600391.09 4788880.98 592.09
600391.14 4788879.86 588.05
600391.13 4788878.84 588.06
600391.12 4788877.86 588.23
600390.96 4788880.22 600.31
600391.10 4788877.03 588.88
600391.10 4788875.91 588.56
600391.09 4788874.93 588.71
600390.90 4788878.17 603.87
600391.08 4788874.01 589.13
600390.88 4788877.35 604.55
600390.94 4788876.05 599.93
600390.85 4788876.91 606.55
600390.94 4788874.90 599.48
600390.96 4788874.35 597.57
600390.84 4788875.97 606.78
600390.81 4788875.49 608.68
600390.81 4788874.33 608.13
600390.80 4788873.40 608.44
600390.81 4788872.05 607.22
600390.83 4788871.42 605.06
600390.87 4788870.55 602.05
600390.90 4788869.85 599.61
600390.79 4788871.12 607.57
600390.81 4788870.82 606.52
600390.83 4788870.34 604.85
600390.78 4788870.14 607.64
600390.80 4788869.72 606.22
600390.74 4788870.01 610.70
600390.76 4788869.50 608.93
600390.74 4788868.84 610.14
600390.78 4788867.80 606.57
600390.73 4788867.90 610.39
600390.77 4788866.81 606.68
600390.96 4788862.26 591.22
600390.84 4788863.87 600.16
600390.87 4788863.10 597.55
600390.95 4788861.31 591.47
600390.84 4788862.82 600.09
600390.87 4788862.04 597.44
600390.94 4788860.26 591.43
600390.83 4788861.78 600.00
600390.86 4788861.02 597.45
600390.92 4788859.42 592.06
600390.74 4788862.87 607.12
600390.70 4788862.53 609.37
600390.73 4788861.81 606.97
600390.75 4788861.35 605.44
600390.70 4788861.29 608.67
600390.76 4788860.00 604.36
600390.90 4788856.38 592.28
600390.68 4788860.58 609.66
600390.68 4788859.53 609.57
600390.66 4788858.71 610.21
600390.68 4788858.32 608.90
600390.67 4788857.33 609.02
600390.75 4788855.24 602.13
600390.86 4788852.42 592.85
600390.74 4788854.22 602.15
600390.81 4788852.43 596.27
600390.85 4788851.46 593.09
600390.63 4788855.86 610.89
600390.70 4788853.95 604.65
600390.61 4788855.25 612.20
600390.60 4788854.27 612.37
600390.62 4788853.80 610.83
600390.60 4788852.95 611.36
600390.63 4788852.25 609.08
600390.63 4788850.91 608.07
600390.66 4788849.07 605.41
600390.79 4788845.46 593.79
600390.78 4788844.53 594.16
600390.78 4788843.44 593.96
600390.77 4788842.43 594.09
600390.76 4788841.44 594.22
600390.75 4788840.48 594.50
600390.74 4788839.38 594.29
600390.73 4788838.35 594.36
600390.72 4788837.33 594.41
600390.72 4788836.30 594.47
600390.71 4788835.29 594.55
600390.70 4788834.25 594.61
600390.69 4788833.22 594.61
600390.68 4788832.18 594.63
600390.68 4788831.11 594.53
600390.67 4788830.03 594.43
600390.66 4788828.99 594.44
600390.65 4788827.92 594.38
600390.53 4788830.07 604.15
600390.58 4788828.86 600.44
600390.64 4788826.92 594.52
600390.53 4788828.98 603.97
600390.57 4788827.84 600.52
600390.64 4788825.88 594.56
600390.51 4788828.10 604.46
600390.54 4788827.27 601.95
600390.56 4788826.77 600.44
600390.63 4788824.84 594.57
600390.48 4788827.84 606.83
600390.51 4788826.89 603.95
600390.53 4788825.20 602.00
600390.61 4788822.75 594.61
600390.48 4788825.28 605.38
600390.60 4788821.71 594.64
600390.47 4788824.18 605.20
600390.47 4788823.12 605.15
600390.48 4788822.62 603.64
600390.59 4788819.56 594.51
600390.44 4788822.64 606.81
600390.46 4788821.99 604.89
600390.41 4788822.16 608.49
600390.44 4788821.39 606.18
600390.46 4788820.69 604.10
600390.48 4788820.16 602.52
600390.52 4788818.86 598.67
600390.39 4788821.60 609.91
600390.41 4788820.84 607.66
600390.43 4788820.28 606.01
600390.40 4788820.01 608.29
600390.41 4788819.64 607.18
600390.38 4788819.38 609.49
600390.40 4788818.65 607.36
600390.43 4788817.83 604.94
600390.37 4788818.38 609.62
600390.37 4788818.16 608.97
600390.39 4788817.73 607.69
600390.33 4788818.20 612.15
600390.35 4788816.21 609.36
600390.38 4788815.56 607.46
600390.32 4788815.88 611.45
600390.35 4788815.03 608.98
600390.37 4788814.52 607.47
600390.30 4788815.32 612.83
600390.34 4788812.88 608.79
600390.36 4788812.25 606.96
600390.48 4788807.31 595.71
600390.52 4788806.04 592.07
600390.35 4788809.94 606.33
600390.43 4788807.62 599.67
600390.31 4788809.76 608.83
600390.34 4788808.88 606.31
600390.29 4788809.15 610.09
600390.27 4788808.37 610.83
600390.26 4788807.42 611.12
600390.28 4788805.69 609.16
600390.29 4788804.01 607.41
600390.29 4788802.65 606.54
600390.31 4788801.96 604.59
600390.28 4788801.77 607.01
600390.32 4788799.20 602.74
600390.32 4788797.95 602.20
600390.29 4788797.48 603.86
600390.29 4788796.05 602.82
600390.29 4788794.82 602.37
600390.33 4788793.66 599.13
600390.32 4788792.67 599.34
600390.47 4788787.94 586.25
600390.46 4788786.78 586.04
600390.26 4788791.79 602.76
600390.46 4788785.59 585.71
600390.29 4788789.54 599.55
600390.32 4788788.57 596.88
600390.45 4788784.35 585.30
600390.28 4788788.63 599.94
600390.30 4788787.92 598.00
600390.33 4788787.09 595.73
600390.29 4788786.91 598.19
600390.26 4788786.56 600.13
600390.28 4788785.87 598.23
600390.24 4788785.96 601.42
600390.25 4788785.55 600.31
600390.21 4788785.55 603.18
600390.20 4788784.63 603.61
600390.21 4788782.98 602.01
600390.22 4788782.48 600.67
600390.21 4788781.68 601.42
600390.25 4788780.37 597.91
600390.26 4788779.76 596.26
600390.39 4788775.64 585.19
600390.35 4788775.48 587.65
600390.25 4788777.56 596.13
600390.28 4788776.43 593.12
600390.34 4788774.45 587.84
600390.24 4788776.62 596.47
600390.27 4788775.42 593.26
600390.42 4788770.53 580.25
600390.25 4788774.99 595.02
600390.26 4788774.36 593.37
600390.33 4788772.20 587.62
600390.42 4788769.30 579.92
600390.23 4788774.15 595.65
600390.26 4788773.24 593.23
600390.26 4788771.82 592.36
600390.27 4788771.46 591.43
600390.30 4788770.55 589.02
600390.41 4788766.75 578.97
600390.26 4788770.51 591.73
600390.41 4788765.44 578.39
600390.35 4788766.18 583.24
600390.40 4788764.29 578.29
600390.40 4788763.14 578.12
600390.39 4788761.89 577.75
600390.40 4788761.68 577.21
600390.39 4788760.48 576.92
600390.34 4788760.95 581.04
600390.38 4788759.47 577.21
600390.39 4788759.12 576.30
600390.25 4788762.69 588.39
600390.31 4788760.56 582.85
600390.36 4788758.78 578.24
600390.39 4788757.93 576.05
600390.30 4788759.58 583.18
600390.31 4788759.04 581.79
600390.35 4788757.69 578.30
600390.38 4788756.63 575.56
600390.21 4788761.21 590.22
600390.28 4788758.86 584.15
600390.20 4788760.10 590.19
600390.25 4788758.54 586.19
600390.26 4788757.97 584.72
600390.20 4788758.68 589.32
600390.23 4788757.79 587.05
600390.13 4788759.78 594.98
600390.13 4788758.67 594.89
600390.10 4788758.07 596.17
600390.07 4788757.90 598.49
600390.14 4788753.97 591.31
600390.22 4788751.11 584.08
600390.35 4788746.64 572.76
600390.13 4788752.86 591.26
600390.17 4788751.65 588.20
600390.13 4788751.56 590.80
600390.34 4788744.08 571.93
600390.07 4788752.44 595.75
600390.08 4788751.79 594.11
600390.08 4788750.43 593.48
600390.34 4788739.86 569.77
600390.32 4788739.14 570.78
600390.33 4788738.75 569.81
600390.32 4788737.71 569.99
600390.31 4788736.71 570.33
600390.32 4788736.09 568.80
600390.33 4788734.52 567.65
600390.33 4788732.97 566.65
600390.33 4788731.59 565.99
600390.27 4788732.53 571.13
600390.29 4788731.49 568.57
600390.33 4788730.17 565.33
600390.33 4788728.71 564.49
600390.19 4788732.30 576.09
600390.23 4788731.01 572.93
600390.25 4788730.34 571.31
600390.29 4788728.64 567.15
600390.33 4788727.37 564.05
600390.20 4788730.64 574.72
600390.28 4788727.76 567.70
600390.32 4788726.14 563.77
600390.19 4788729.57 574.90
600390.24 4788727.70 570.37
600390.33 4788724.48 562.55
600390.19 4788727.98 573.75
600390.23 4788726.57 570.31
600390.32 4788723.23 562.21
600390.13 4788728.94 578.85
600390.17 4788727.54 575.45
600390.32 4788721.86 561.72
600390.06 4788730.07 584.23
600390.08 4788729.36 582.51
600390.05 4788728.86 584.08
600390.08 4788727.70 581.28
600390.02 4788728.86 586.70
600390.02 4788727.13 585.30
600390.07 4788725.31 580.93
600390.06 4788724.15 580.80
600390.19 4788719.42 569.50
600390.31 4788714.94 558.80
600390.09 4788721.88 578.13
600390.14 4788720.00 573.65
600390.30 4788713.89 559.09
600390.08 4788720.80 578.18
600390.10 4788720.10 576.54
600390.11 4788719.53 575.18
600390.30 4788712.47 558.39
600390.00 4788722.41 584.75
600390.03 4788721.22 581.94
600389.98 4788721.65 585.57
600390.01 4788720.51 582.87
600389.98 4788720.29 585.06
600389.96 4788719.42 585.60
600390.02 4788715.55 579.23
600390.04 4788714.92 577.74
600390.06 4788714.14 575.92
600389.99 4788715.37 581.39
600389.98 4788714.45 581.96
600389.96 4788713.62 582.61
600389.97 4788713.05 581.28
600390.00 4788712.19 579.27
600389.98 4788711.24 579.76
600390.03 4788709.56 575.86
600390.02 4788708.33 575.60
600390.05 4788707.09 572.72
600389.99 4788707.99 577.49
600390.00 4788707.46 576.27
600389.97 4788707.39 578.71
600389.94 4788707.08 580.64
600389.99 4788703.68 575.43
600390.26 4788692.91 550.69
600389.96 4788703.36 577.34
600390.11 4788697.13 563.06
600389.96 4788701.64 576.00
600389.99 4788700.47 573.32
600390.02 4788699.36 570.79
600390.26 4788689.82 548.96
600389.92 4788702.02 579.53
600389.93 4788699.94 577.36
600389.92 4788698.96 577.77
600390.10 4788690.13 560.32
600390.08 4788689.60 561.81
600390.24 4788682.96 546.80
600390.03 4788689.75 564.72
600390.23 4788681.84 546.90
600390.00 4788689.75 567.40
600390.02 4788688.82 565.31
600390.23 4788680.34 546.23
600390.22 4788679.21 546.32
600390.23 4788678.72 545.21
600389.93 4788689.40 571.81
600389.95 4788688.73 570.32
600389.98 4788687.50 567.56
600389.94 4788687.57 570.28
600389.89 4788688.13 574.16
600389.89 4788686.56 573.20
600390.22 4788671.40 542.20
600389.95 4788681.05 566.16
600390.19 4788669.18 542.58
600390.21 4788668.58 541.26
600390.14 4788670.04 547.06
600390.20 4788667.32 541.07
600390.09 4788670.56 550.88
600390.10 4788669.86 549.34
600390.19 4788666.12 541.14
600390.06 4788670.04 552.30
600390.19 4788664.67 540.51
600389.89 4788675.83 567.61
600389.94 4788673.73 563.01
600390.19 4788662.86 539.25
600389.87 4788674.98 568.26
600389.90 4788674.08 566.28
600389.92 4788671.37 563.00
600389.89 4788671.09 564.91
600390.19 4788658.52 537.60
600389.88 4788670.26 565.71
600390.18 4788657.09 537.19
600389.87 4788669.15 565.82
600390.17 4788655.80 536.96
600389.93 4788664.97 559.39
600390.17 4788654.58 536.99
600389.87 4788665.63 563.32
600389.89 4788664.77 561.47
600389.83 4788665.85 566.38
600389.81 4788665.20 567.49
600390.15 4788648.99 535.41
600389.88 4788658.99 559.28
600389.87 4788658.12 560.01
600389.89 4788657.19 558.03
600389.82 4788658.55 563.42
600389.80 4788657.64 564.05
600389.79 4788656.68 564.50
600389.84 4788654.55 559.99
600389.88 4788650.95 554.98
600389.91 4788649.61 552.16
600389.95 4788647.88 548.51
600389.84 4788651.18 557.94
600389.85 4788650.71 556.96
600389.89 4788649.27 553.93
600389.91 4788648.32 551.94
600389.80 4788651.34 560.83
600389.82 4788650.57 559.24
600389.75 4788652.34 565.39
600389.77 4788651.43 563.50
600389.74 4788650.92 564.97
600389.82 4788645.96 557.09
600390.02 4788636.70 537.79
600389.81 4788644.58 556.75
600389.85 4788642.70 552.84
600389.98 4788636.67 540.32
600389.84 4788641.57 552.98
600389.95 4788636.59 542.65
600390.08 4788630.70 530.45
600389.91 4788636.60 545.23
600390.08 4788629.20 529.93
600389.88 4788636.61 547.76
600389.91 4788635.13 544.71
600390.07 4788627.79 529.55
600389.84 4788636.56 550.19
600389.87 4788635.31 547.62
600390.07 4788626.31 529.08
600389.79 4788637.56 554.73
600389.75 4788637.39 556.89
600389.77 4788636.64 555.36
600389.72 4788637.47 559.50
600389.73 4788636.77 558.08
600389.71 4788636.17 559.33
600389.69 4788635.32 560.08
600390.06 4788618.30 525.40
600389.98 4788620.32 532.04
600390.06 4788616.78 524.85
600389.96 4788619.54 533.00
600389.98 4788618.48 530.84
600390.05 4788615.34 524.48
600389.76 4788627.21 551.02
600389.90 4788620.50 537.45
600390.05 4788613.70 523.69
600389.84 4788621.81 542.60
600389.90 4788619.25 537.43
600390.04 4788612.66 524.13
600389.81 4788621.70 544.86
600389.84 4788619.96 541.35
600390.04 4788610.78 522.86
600389.77 4788621.73 547.41
600389.85 4788617.85 539.61
600389.87 4788617.13 538.16
600390.03 4788609.33 522.48
600389.75 4788621.06 548.54
600389.84 4788616.85 540.09
600389.72 4788620.70 550.28
600389.70 4788620.21 551.76
600389.71 4788618.09 549.99
600390.01 4788603.38 520.69
600390.01 4788601.96 520.38
600389.91 4788604.80 528.53
600390.00 4788600.45 519.90
600389.74 4788611.37 544.02
600389.76 4788610.38 542.08
600390.00 4788599.03 519.61
600389.75 4788609.19 542.18
600389.99 4788597.83 519.76
600389.70 4788609.94 546.13
600389.78 4788606.17 538.69
600389.80 4788605.35 537.08
600389.74 4788606.62 542.04
600389.76 4788605.56 539.95
600389.68 4788607.73 546.67
600389.69 4788606.98 545.20
600389.71 4788606.21 543.68
600389.66 4788607.17 548.00
600389.67 4788606.44 546.58
600389.62 4788607.35 550.79
600389.65 4788603.90 546.49
600389.69 4788602.20 543.18
600389.66 4788602.04 545.29
600389.65 4788600.44 544.61
600389.60 4788599.66 547.96
600389.67 4788594.50 540.42
600389.93 4788581.52 515.41
600389.92 4788580.38 515.68
600389.91 4788578.92 515.37
600389.90 4788577.60 515.30
600389.63 4788589.72 540.94
600389.89 4788574.29 513.93
600389.88 4788573.36 514.64
600389.78 4788576.44 522.94
600389.88 4788571.38 513.33
600389.74 4788576.65 525.80
600389.87 4788570.27 513.70
600389.88 4788569.74 512.69
600389.68 4788578.24 531.23
600389.71 4788576.76 528.43
600389.72 4788575.85 526.71
600389.75 4788574.43 524.04
600389.86 4788568.63 513.06
600389.66 4788577.29 531.84
600389.86 4788567.25 512.91
600389.64 4788576.53 532.84
600389.67 4788575.25 530.42
600389.68 4788574.45 528.92
600389.55 4788579.68 541.16
600389.61 4788576.25 534.72
600389.53 4788579.09 542.46
600389.52 4788577.76 542.36
600389.50 4788576.67 542.71
600389.50 4788575.02 542.01
600389.84 4788555.46 508.02
600389.80 4788555.47 510.48
600389.83 4788554.00 507.76
600389.82 4788552.65 507.71
600389.80 4788551.71 508.41
600389.81 4788551.26 507.58
600389.80 4788549.96 507.61
600389.57 4788560.44 529.34
600389.79 4788548.93 508.17
600389.55 4788559.93 530.80
600389.78 4788547.71 508.36
600389.49 4788561.18 535.47
600389.49 4788559.64 535.02
600389.78 4788543.87 506.19
600389.71 4788545.45 511.51
600389.73 4788544.78 510.27
600389.74 4788543.84 508.56
600389.76 4788542.77 506.62
600389.78 4788541.88 505.00
600389.68 4788545.28 513.60
600389.77 4788540.40 504.72
600391.71 4788999.51 544.63
600391.60 4788999.77 552.54
600391.67 4788997.77 546.44
600391.55 4788998.25 555.62
600391.54 4788997.23 555.60
600391.61 4788995.25 549.57
600391.61 4788994.15 549.12
600391.78 4788991.96 535.81
600391.76 4788991.08 536.61
600391.74 4788990.18 537.41
600391.72 4788989.40 538.82
600391.71 4788988.33 538.62
600391.70 4788987.40 539.13
600391.61 4788987.49 545.72
600391.68 4788986.52 540.01
600391.52 4788987.57 552.05
600391.54 4788987.27 550.32
600391.45 4788987.36 556.77
600391.51 4788986.51 551.88
600391.38 4788987.22 561.71
600391.37 4788986.27 562.12
600391.35 4788985.35 562.53
600391.35 4788984.26 562.10
600391.40 4788983.62 558.48
600391.40 4788983.55 558.09
600391.36 4788983.08 561.04
600391.38 4788982.79 559.39
600391.42 4788981.09 555.58
600391.46 4788980.58 552.69
600391.56 4788979.22 545.08
600391.54 4788978.34 545.74
600391.52 4788977.41 546.34
600391.50 4788976.68 547.88
600391.49 4788975.59 547.57
600391.47 4788974.76 548.49
600391.46 4788973.77 548.78
600391.44 4788973.02 550.20
600391.43 4788971.98 550.10
600391.42 4788971.05 550.56
600391.40 4788970.14 551.17
600391.39 4788969.24 551.76
600391.37 4788968.33 552.37
600391.36 4788967.46 553.10
600391.34 4788966.53 553.62
600391.33 4788965.64 554.24
600391.31 4788964.72 554.84
600391.30 4788963.84 555.48
600391.28 4788962.92 556.01
600391.27 4788961.99 556.41
600391.26 4788961.04 556.79
600391.24 4788960.14 557.37
600391.22 4788959.25 558.05
600391.21 4788958.37 558.68
600391.19 4788957.45 559.23
600391.18 4788956.60 560.00
600391.16 4788955.66 560.43
600391.15 4788954.78 561.01
600391.12 4788954.02 562.36
600391.11 4788953.15 563.03
600391.10 4788952.19 563.33
600391.04 4788952.08 567.67
600391.08 4788951.36 564.18
600391.02 4788951.19 568.30
600391.07 4788950.45 564.74
600391.00 4788950.34 569.01
600391.07 4788949.31 564.04
600390.98 4788949.51 569.95
600391.01 4788949.15 568.21
600391.05 4788948.35 564.37
600390.98 4788948.52 570.00
600390.99 4788948.22 568.58
600391.04 4788947.45 564.88
600390.96 4788947.57 570.34
600390.95 4788946.77 571.30
600390.94 4788945.75 571.27
600391.00 4788944.64 566.03
600390.93 4788944.82 571.59
600390.95 4788944.48 570.00
600390.99 4788943.68 566.27
600390.98 4788942.73 566.61
600390.99 4788941.43 565.22
600390.98 4788940.41 565.30
600390.97 4788939.44 565.44
600390.96 4788938.61 566.34
600390.94 4788937.77 567.12
600390.92 4788936.92 567.91
600390.90 4788936.10 568.78
600390.88 4788935.25 569.55
600390.87 4788934.43 570.39
600390.81 4788934.21 574.01
600390.85 4788933.54 571.00
600390.71 4788934.86 581.36
600390.79 4788933.57 575.61
600390.83 4788932.71 571.80
600390.75 4788933.03 577.69
600390.77 4788932.71 576.27
600390.82 4788931.81 572.31
600390.64 4788933.95 586.25
600390.66 4788933.57 584.58
600390.76 4788931.80 576.76
600390.81 4788930.88 572.68
600390.63 4788932.95 586.27
600390.80 4788929.96 573.08
600390.60 4788932.37 588.11
600390.58 4788931.58 589.03
600390.56 4788930.82 590.07
600390.55 4788929.98 590.79
600390.52 4788929.22 591.82
600390.58 4788928.13 587.11
600390.51 4788928.41 592.65
600390.50 4788927.32 592.24
600390.51 4788926.06 591.15
600390.55 4788925.40 588.31
600390.70 4788922.56 576.23
600390.68 4788921.66 576.68
600390.67 4788920.75 577.14
600390.48 4788923.17 591.62
600390.66 4788919.82 577.50
600390.65 4788918.88 577.81
600390.47 4788921.05 591.14
600390.63 4788917.94 578.15
600390.47 4788919.93 590.65
600390.42 4788919.74 594.02
600390.47 4788918.86 590.39
600390.45 4788918.07 591.27
600390.46 4788917.81 590.19
600390.38 4788918.33 596.48
600390.39 4788918.10 595.54
600390.40 4788917.89 594.69
600390.37 4788917.29 596.31
600390.36 4788916.46 597.03
600390.56 4788912.45 580.66
600390.35 4788915.42 596.87
600390.38 4788914.76 594.20
600390.36 4788914.06 595.40
600390.53 4788910.60 581.37
600390.36 4788912.90 594.78
600390.53 4788909.55 581.26
600390.33 4788912.36 596.62
600390.35 4788911.99 595.14
600390.52 4788908.63 581.63
600390.50 4788907.69 581.96
600390.49 4788906.81 582.46
600390.32 4788909.14 595.82
600390.48 4788905.79 582.46
600390.31 4788908.18 595.97
600390.47 4788904.88 582.90
600390.46 4788903.91 583.08
600390.31 4788905.94 595.07
600390.45 4788902.95 583.29
600390.27 4788905.61 597.75
600390.29 4788905.09 595.70
600390.27 4788904.46 597.14
600390.28 4788904.15 595.95
600390.43 4788901.06 583.90
600390.24 4788903.91 598.94
600390.28 4788903.09 595.76
600390.42 4788900.14 584.29
600390.22 4788903.04 599.47
600390.29 4788901.58 593.80
600390.41 4788899.17 584.46
600390.21 4788902.25 600.29
600390.18 4788901.62 601.74
600390.27 4788899.66 594.20
600390.23 4788899.35 596.91
600390.26 4788898.66 594.25
600390.38 4788896.29 585.17
600390.19 4788899.17 600.04
600390.24 4788898.04 595.72
600390.15 4788898.84 602.64
600390.19 4788897.92 599.12
600390.18 4788897.05 599.63
600390.16 4788896.15 600.06
600390.33 4788892.57 586.53
600390.16 4788895.14 600.03
600390.32 4788891.63 586.81
600390.15 4788894.15 600.11
600390.31 4788890.52 586.51
600390.11 4788893.81 602.61
600390.13 4788893.45 601.24
600390.30 4788889.54 586.65
600390.10 4788892.85 602.81
600390.29 4788888.56 586.83
600390.04 4788892.95 606.89
600390.28 4788887.60 587.00
600390.13 4788889.81 599.00
600390.27 4788886.66 587.37
600390.27 4788885.62 587.27
600390.26 4788884.63 587.42
600390.25 4788883.68 587.65
600390.24 4788882.65 587.64
600390.23 4788881.65 587.70
600390.22 4788880.64 587.80
600390.21 4788879.68 587.97
600390.20 4788878.68 588.11
600390.19 4788877.78 588.51
600390.18 4788876.75 588.56
600390.17 4788875.88 589.05
600390.10 4788876.27 594.12
600390.16 4788874.96 589.49
600389.96 4788878.23 604.63
600390.12 4788874.60 591.80
600390.13 4788874.31 590.78
600390.15 4788873.80 588.97
600389.93 4788877.74 606.51
600390.10 4788873.91 593.01
600390.15 4788872.78 589.02
600389.96 4788876.07 604.16
600389.93 4788875.53 605.85
600389.92 4788874.54 605.91
600389.93 4788874.18 604.66
600389.93 4788873.17 604.71
600389.87 4788873.27 608.53
600389.87 4788872.15 608.19
600389.88 4788871.85 607.18
600389.91 4788871.26 605.14
600389.88 4788870.61 606.34
600389.91 4788870.05 604.42
600389.86 4788869.99 607.75
600389.88 4788869.62 606.46
600389.85 4788869.02 607.86
600389.86 4788867.50 606.17
600390.05 4788863.04 590.96
600389.80 4788867.94 611.06
600389.85 4788866.65 606.68
600389.96 4788864.00 597.69
600389.84 4788865.80 607.30
600389.91 4788862.69 600.18
600389.95 4788861.89 597.46
600390.02 4788860.12 591.51
600389.85 4788862.94 604.50
600390.01 4788859.12 591.63
600389.82 4788862.47 606.33
600389.87 4788861.27 602.29
600390.00 4788858.12 591.72
600389.83 4788861.10 605.18
600389.86 4788860.25 602.35
600389.99 4788857.18 592.07
600389.77 4788861.31 609.24
600389.83 4788859.90 604.53
600389.78 4788859.98 608.24
600389.97 4788855.23 592.44
600389.78 4788858.79 607.62
600389.96 4788854.25 592.59
600389.75 4788858.30 609.41
600389.82 4788856.45 603.33
600389.73 4788857.58 610.35
600389.75 4788857.15 608.95
600389.74 4788856.19 609.20
600389.76 4788855.71 607.62
600389.72 4788855.35 609.71
600389.69 4788855.09 612.25
600389.69 4788853.80 611.30
600389.71 4788853.26 609.55
600389.70 4788852.40 610.14
600389.72 4788851.89 608.49
600389.70 4788850.96 608.73
600389.72 4788850.65 607.72
600389.75 4788849.88 605.25
600389.88 4788846.34 593.81
600389.69 4788850.08 609.23
600389.71 4788849.54 607.49
600389.87 4788845.42 594.24
600389.86 4788844.41 594.27
600389.86 4788843.28 594.04
600389.84 4788842.41 594.49
600389.84 4788841.34 594.48
600389.83 4788840.25 594.25
600389.82 4788839.22 594.34
600389.81 4788838.21 594.37
600389.81 4788837.16 594.41
600389.80 4788836.15 594.46
600389.79 4788835.11 594.53
600389.78 4788834.11 594.60
600389.77 4788833.04 594.58
600389.77 4788832.02 594.59
600389.76 4788830.94 594.54
600389.75 4788829.87 594.42
600389.75 4788828.79 594.35
600389.74 4788827.76 594.35
600389.66 4788828.52 599.93
600389.73 4788826.74 594.50
600389.63 4788828.16 601.93
600389.65 4788827.62 600.27
600389.72 4788825.73 594.54
600389.63 4788827.04 601.77
600389.64 4788826.57 600.35
600389.71 4788824.64 594.50
600389.59 4788826.82 604.15
600389.64 4788825.57 600.37
600389.71 4788823.60 594.44
600389.57 4788826.25 605.66
600389.70 4788822.52 594.43
600389.56 4788825.23 605.63
600389.59 4788824.26 602.73
600389.69 4788821.47 594.35
600389.55 4788824.15 605.62
600389.58 4788823.44 603.48
600389.68 4788820.38 594.31
600389.53 4788823.62 607.06
600389.52 4788822.49 606.87
600389.67 4788818.26 594.28
600389.49 4788822.12 608.78
600389.50 4788820.69 607.70
600389.52 4788820.12 606.01
600389.56 4788818.95 602.54
600389.48 4788819.82 608.13
600389.51 4788819.07 605.91
600389.45 4788819.47 610.23
600389.44 4788818.42 610.14
600389.46 4788817.94 608.73
600389.43 4788817.51 610.60
600389.42 4788816.72 611.24
600389.45 4788815.83 608.65
600389.53 4788813.33 601.34
600389.40 4788815.80 611.69
600389.43 4788815.10 609.65
600389.45 4788814.52 607.95
600389.39 4788815.00 612.30
600389.38 4788813.93 612.29
600389.42 4788812.71 608.76
600389.41 4788811.93 609.47
600389.61 4788805.95 592.22
600389.45 4788809.32 605.02
600389.60 4788804.86 592.18
600389.61 4788804.54 591.26
600389.39 4788809.85 609.47
600389.41 4788809.31 607.95
600389.43 4788808.52 605.68
600389.38 4788808.76 609.43
600389.42 4788807.72 606.46
600389.43 4788807.39 605.52
600389.37 4788807.99 610.16
600389.37 4788806.73 609.60
600389.38 4788804.92 607.38
600389.40 4788804.28 605.58
600389.39 4788803.57 606.60
600389.37 4788802.73 607.14
600389.38 4788801.02 605.37
600389.41 4788800.11 602.79
600389.40 4788799.27 603.33
600389.43 4788798.29 600.59
600389.40 4788798.09 603.07
600389.40 4788796.63 601.89
600389.42 4788795.95 599.99
600389.39 4788795.81 602.61
600389.39 4788794.41 601.62
600389.41 4788793.85 600.07
600389.55 4788789.47 587.91
600389.39 4788792.90 600.43
600389.56 4788787.85 586.47
600389.38 4788792.12 601.15
600389.43 4788790.40 596.41
600389.55 4788786.60 585.95
600389.36 4788791.33 601.96
600389.40 4788790.09 598.55
600389.39 4788789.10 598.72
600389.55 4788784.19 585.27
600389.54 4788782.99 584.98
600389.38 4788786.86 598.44
600389.45 4788784.65 592.42
600389.51 4788782.49 586.54
600389.54 4788781.84 584.77
600389.32 4788787.29 602.55
600389.37 4788785.64 598.06
600389.45 4788783.08 591.11
600389.33 4788785.89 601.62
600389.36 4788784.66 598.28
600389.31 4788785.19 602.66
600389.29 4788784.30 603.12
600389.29 4788782.95 602.38
600389.32 4788781.95 599.67
600389.31 4788781.07 600.17
600389.48 4788775.51 585.24
600389.52 4788774.27 581.91
600389.51 4788773.26 582.16
600389.52 4788772.91 581.23
600389.37 4788776.39 593.41
600389.44 4788774.25 587.70
600389.51 4788771.78 581.11
600389.36 4788775.40 593.66
600389.43 4788773.22 587.86
600389.35 4788774.32 593.64
600389.33 4788773.77 595.08
600389.35 4788773.07 593.23
600389.34 4788772.05 593.37
600389.36 4788771.40 591.65
600389.30 4788772.16 596.54
600389.34 4788770.66 592.60
600389.34 4788769.44 592.20
600389.41 4788766.91 585.56
600389.44 4788765.92 582.95
600389.49 4788763.14 578.56
600389.49 4788761.61 577.42
600389.49 4788760.33 576.97
600389.48 4788759.05 576.49
600389.34 4788762.44 588.16
600389.48 4788757.88 576.32
600389.37 4788760.15 585.05
600389.39 4788759.37 583.04
600389.42 4788758.57 580.96
600389.48 4788756.56 575.77
600389.30 4788761.22 590.65
600389.42 4788757.28 580.48
600389.29 4788760.14 590.68
600389.27 4788759.52 591.88
600389.29 4788758.80 590.04
600389.31 4788758.16 588.40
600389.25 4788758.84 592.94
600389.22 4788758.35 594.48
600389.22 4788756.99 593.80
600389.21 4788756.15 594.44
600389.27 4788754.11 589.27
600389.24 4788753.72 591.06
600389.23 4788752.72 591.30
600389.25 4788752.03 589.55
600389.21 4788752.11 592.55
600389.16 4788752.38 595.98
600389.17 4788751.92 594.83
600389.16 4788750.97 595.17
600389.25 4788746.41 586.54
600389.44 4788739.72 569.81
600389.43 4788738.60 569.82
600389.42 4788737.42 569.68
600389.42 4788736.15 569.31
600389.41 4788735.07 569.44
600389.43 4788734.37 567.70
600389.43 4788733.01 567.13
600389.43 4788731.50 566.20
600389.43 4788730.14 565.62
600389.43 4788728.74 564.98
600389.39 4788728.59 567.37
600389.42 4788727.46 564.62
600389.26 4788731.99 578.43
600389.36 4788728.30 569.44
600389.43 4788725.85 563.46
600389.25 4788730.80 578.26
600389.33 4788727.75 570.85
600389.35 4788727.03 569.10
600389.26 4788729.23 577.16
600389.42 4788723.12 562.34
600389.22 4788729.16 579.74
600389.24 4788728.46 578.06
600389.42 4788721.78 561.88
600389.18 4788729.17 582.46
600389.21 4788728.21 580.12
600389.12 4788729.98 587.12
600389.14 4788729.30 585.48
600389.11 4788729.11 587.70
600389.07 4788729.04 590.22
600389.06 4788728.12 590.67
600389.07 4788726.21 588.79
600389.18 4788722.07 578.93
600389.14 4788722.08 581.64
600389.17 4788721.04 579.16
600389.20 4788719.86 576.35
600389.10 4788722.25 584.71
600389.09 4788721.30 585.13
600389.08 4788720.05 584.83
600389.07 4788719.14 585.33
600389.10 4788717.92 582.47
600389.11 4788717.46 581.38
600389.39 4788705.31 555.54
600389.11 4788714.50 579.77
600389.13 4788713.84 578.21
600389.28 4788708.06 564.68
600389.39 4788703.92 554.99
600389.08 4788714.21 581.75
600389.10 4788711.92 579.04
600389.38 4788701.16 553.95
600389.38 4788699.66 553.18
600389.38 4788698.37 552.90
600389.11 4788707.42 576.54
600389.37 4788697.18 552.83
600389.08 4788706.80 577.72
600389.06 4788706.32 579.27
600389.14 4788701.62 571.07
600389.18 4788700.23 567.88
600389.22 4788698.33 563.53
600389.36 4788692.99 551.24
600389.09 4788702.08 574.79
600389.11 4788701.16 572.68
600389.37 4788691.14 549.71
600389.03 4788702.87 579.20
600389.07 4788701.42 575.90
600389.11 4788699.82 572.23
600389.01 4788702.44 580.84
600389.00 4788701.33 580.92
600389.03 4788698.80 577.76
600389.05 4788697.92 575.76
600389.35 4788684.33 547.59
600389.34 4788682.99 547.23
600389.34 4788681.65 546.88
600389.14 4788688.01 563.84
600389.34 4788680.11 546.07
600389.05 4788690.32 571.63
600389.08 4788689.24 569.21
600389.33 4788679.06 546.38
600389.04 4788689.28 571.90
600389.02 4788688.43 572.58
600389.06 4788687.00 569.38
600389.00 4788687.75 573.66
600389.01 4788686.17 572.72
600389.32 4788673.37 544.29
600388.95 4788686.90 576.91
600389.31 4788671.96 543.81
600389.06 4788680.80 565.98
600389.31 4788670.51 543.22
600389.31 4788669.07 542.68
600389.31 4788667.62 542.14
600389.11 4788674.29 559.42
600389.30 4788666.30 541.86
600389.18 4788669.82 552.21
600389.31 4788664.35 540.22
600389.02 4788674.99 566.11
600389.30 4788663.14 540.21
600388.99 4788674.82 568.28
600389.01 4788673.93 566.35
600388.97 4788673.88 568.79
600389.01 4788672.46 565.72
600389.06 4788668.45 559.55
600389.30 4788658.51 537.99
600389.29 4788657.20 537.76
600389.11 4788663.22 553.38
600389.29 4788655.76 537.27
600389.04 4788664.78 559.32
600389.07 4788663.66 556.89
600389.28 4788654.51 537.18
600388.99 4788665.49 563.39
600389.01 4788664.33 560.89
600388.94 4788665.90 566.82
600388.93 4788664.80 566.99
600388.90 4788664.77 569.46
600388.88 4788663.81 569.92
600388.97 4788660.13 562.08
600388.96 4788658.77 561.71
600388.92 4788659.13 565.01
600388.92 4788657.56 564.18
600388.97 4788653.82 558.81
600389.00 4788652.38 555.78
600389.23 4788642.40 534.71
600389.01 4788650.44 554.21
600389.03 4788649.54 552.30
600389.00 4788649.13 553.99
600389.22 4788639.37 533.48
600388.89 4788652.47 563.51
600388.92 4788651.12 560.67
600388.94 4788650.37 559.10
600388.88 4788651.25 563.46
600388.89 4788649.42 562.14
600389.22 4788633.16 530.77
600389.20 4788632.21 531.34
600388.96 4788641.53 553.24
600388.95 4788640.52 553.64
600389.19 4788627.77 529.85
600389.19 4788626.34 529.44
600389.20 4788625.77 528.26
600388.93 4788636.32 552.52
600389.12 4788627.63 534.66
600388.87 4788637.40 557.18
600388.95 4788633.99 550.19
600388.87 4788635.94 556.72
600388.90 4788634.54 553.86
600388.84 4788635.78 558.82
600388.95 4788629.09 547.72
600389.18 4788618.24 525.63
600388.95 4788627.53 546.99
600389.16 4788617.84 527.30
600389.18 4788616.78 525.15
600388.89 4788628.70 551.90
600388.91 4788625.84 548.54
600388.89 4788625.29 549.95
600389.16 4788612.45 524.04
600388.93 4788621.78 545.32
600388.98 4788619.22 540.17
600389.04 4788616.51 534.70
600389.16 4788610.80 523.19
600388.89 4788622.06 548.39
600389.00 4788616.95 538.13
600389.16 4788609.25 522.65
600388.92 4788618.91 544.49
600388.97 4788616.79 540.26
600389.16 4788607.83 522.29
600388.89 4788618.60 546.41
600388.92 4788617.20 543.61
600388.88 4788617.55 546.73
600388.89 4788615.16 544.49
600389.11 4788604.90 524.05
600388.84 4788616.07 548.69
600389.08 4788604.85 526.40
600389.03 4788605.17 529.58
600389.13 4788600.41 520.16
600388.89 4788610.13 541.82
600389.00 4788605.30 532.28
600388.96 4788605.27 534.76
600389.07 4788599.84 524.04
600388.91 4788606.12 538.83
600388.92 4788605.68 537.98
600388.87 4788606.10 541.33
600388.83 4788606.38 544.25
600388.77 4788607.79 549.52
600388.78 4788607.04 548.07
600388.76 4788606.79 549.95
600388.78 4788604.01 547.00
600388.75 4788603.52 548.43
600388.78 4788600.29 544.63
600388.76 4788599.90 546.25
600388.94 4788589.16 527.99
600389.07 4788582.54 515.19
600389.06 4788581.37 515.37
600388.74 4788595.43 544.95
600389.05 4788580.37 515.99
600389.04 4788578.94 515.67
600388.78 4788590.23 539.80
600389.03 4788577.59 515.60
600388.77 4788589.24 540.29
600389.02 4788576.48 515.90
600388.73 4788589.24 542.74
600388.99 4788576.45 518.36
600388.95 4788576.65 521.15
600388.88 4788578.33 526.84
600388.91 4788576.60 523.55
600388.88 4788576.65 526.03
600388.84 4788576.60 528.41
600388.79 4788577.70 532.86
600388.80 4788577.03 531.60
600388.81 4788576.56 530.72
600388.77 4788576.70 533.45
600388.69 4788579.45 540.97
600388.74 4788576.67 535.76
600388.67 4788578.70 542.00
600388.68 4788577.86 540.44
600388.65 4788577.85 542.76
600388.63 4788577.19 543.96
600388.60 4788577.14 546.19
600388.56 4788576.98 548.30
600388.98 4788553.82 507.67
600388.97 4788552.38 507.49
600388.67 4788565.98 535.00
600388.70 4788563.00 531.93
600388.95 4788549.71 507.44
600388.69 4788561.57 531.65
600388.71 4788560.69 530.03
600388.94 4788548.31 507.24
600388.65 4788561.93 534.73
600388.64 4788560.75 534.90
600388.63 4788559.37 534.79
600388.84 4788546.35 513.37
600390.83 4788999.48 530.33
600390.54 4788999.71 551.10
600390.54 4788998.62 550.54
600390.45 4788998.66 557.07
600390.47 4788998.41 555.52
600390.44 4788997.71 557.35
600390.44 4788996.48 556.04
600390.46 4788995.18 554.21
600390.49 4788994.77 551.73
600390.70 4788992.14 535.76
600390.68 4788991.24 536.55
600390.66 4788990.35 537.29
600390.64 4788989.47 538.26
600390.63 4788988.50 538.46
600390.62 4788987.55 538.96
600390.60 4788986.69 539.92
600390.46 4788987.36 549.88
600390.59 4788985.76 540.51
600390.44 4788986.64 551.51
600390.43 4788985.64 551.63
600390.41 4788984.77 552.39
600390.54 4788983.02 542.33
600390.35 4788984.47 556.55
600390.39 4788983.96 553.64
600390.40 4788982.75 552.44
600390.51 4788981.22 543.69
600390.32 4788982.65 557.69
600390.35 4788982.29 555.64
600390.39 4788981.72 552.44
600390.30 4788981.81 558.52
600390.34 4788981.32 555.72
600390.31 4788980.59 557.47
600390.33 4788980.23 555.45
600390.30 4788979.66 557.78
600390.36 4788978.84 553.20
600390.44 4788977.60 546.29
600390.43 4788976.65 546.79
600390.41 4788975.82 547.69
600390.39 4788974.89 548.36
600390.37 4788974.11 549.54
600390.37 4788973.05 549.40
600390.35 4788972.16 549.99
600390.34 4788971.22 550.56
600390.32 4788970.32 551.08
600390.31 4788969.38 551.63
600390.30 4788968.49 552.18
600390.28 4788967.58 552.88
600390.26 4788966.69 553.40
600390.25 4788965.77 554.03
600390.24 4788964.87 554.57
600390.22 4788963.95 555.19
600390.21 4788963.07 555.73
600390.19 4788962.12 556.22
600390.18 4788961.23 556.73
600390.16 4788960.29 557.29
600390.15 4788959.42 557.88
600390.13 4788958.51 558.55
600390.12 4788957.63 559.12
600390.10 4788956.71 559.71
600390.08 4788955.97 560.94
600390.07 4788955.05 561.53
600390.06 4788954.01 561.33
600390.04 4788953.18 562.33
600390.02 4788952.39 563.30
600389.96 4788952.30 567.91
600390.01 4788951.45 563.81
600389.94 4788951.41 568.39
600389.97 4788950.93 566.06
600389.99 4788950.59 564.40
600389.94 4788950.33 568.15
600389.99 4788949.53 564.29
600389.92 4788949.46 568.71
600389.91 4788948.51 569.16
600389.97 4788947.59 564.74
600389.88 4788947.99 571.35
600389.88 4788946.70 570.18
600389.87 4788945.80 570.57
600389.87 4788944.73 570.39
600389.88 4788944.48 569.21
600389.91 4788942.91 566.53
600389.90 4788941.91 566.67
600389.91 4788940.63 565.40
600389.90 4788939.62 565.49
600389.89 4788938.66 565.69
600389.87 4788937.87 566.81
600389.85 4788937.04 567.56
600389.83 4788936.18 568.37
600389.81 4788935.40 569.34
600389.66 4788936.91 580.79
600389.80 4788934.53 570.10
600389.78 4788933.67 570.69
600389.76 4788932.80 571.41
600389.71 4788932.60 574.99
600389.75 4788931.93 572.00
600389.56 4788934.13 586.27
600389.58 4788933.82 584.93
600389.68 4788931.96 576.70
600389.74 4788931.00 572.46
600389.55 4788933.29 586.94
600389.57 4788932.85 584.98
600389.59 4788932.52 583.52
600389.72 4788930.10 572.88
600389.55 4788932.15 586.40
600389.57 4788931.84 585.03
600389.52 4788931.56 588.14
600389.56 4788930.84 584.96
600389.50 4788930.72 588.89
600389.47 4788930.20 590.90
600389.46 4788929.16 590.80
600389.45 4788928.39 591.73
600389.46 4788928.17 590.77
600389.46 4788926.91 589.77
600389.48 4788926.54 588.17
600389.64 4788923.66 575.83
600389.45 4788926.05 590.30
600389.48 4788925.50 587.96
600389.48 4788924.27 587.05
600389.61 4788921.77 576.43
600389.60 4788920.92 577.04
600389.58 4788920.00 577.52
600389.58 4788919.03 577.63
600389.38 4788921.63 592.85
600389.35 4788921.01 594.38
600389.38 4788920.52 592.31
600389.55 4788917.22 578.55
600389.36 4788919.79 593.51
600389.49 4788917.27 583.08
600389.33 4788919.23 595.27
600389.35 4788918.79 593.47
600389.43 4788917.18 586.81
600389.45 4788916.86 585.48
600389.53 4788915.33 579.14
600389.32 4788918.27 595.54
600389.33 4788918.03 594.52
600389.52 4788914.36 579.42
600389.50 4788913.47 579.87
600389.33 4788915.67 593.08
600389.49 4788912.51 580.17
600389.30 4788915.15 594.96
600389.26 4788914.78 597.63
600389.27 4788914.60 596.88
600389.28 4788913.40 595.99
600389.29 4788913.09 594.75
600389.26 4788912.60 596.88
600389.28 4788912.20 595.27
600389.45 4788908.77 581.46
600389.25 4788911.70 597.22
600389.43 4788907.88 581.93
600389.43 4788906.92 582.13
600389.41 4788905.96 582.40
600389.24 4788908.29 595.64
600389.40 4788905.03 582.71
600389.21 4788907.81 597.72
600389.24 4788907.29 595.67
600389.39 4788904.08 583.00
600389.18 4788907.20 599.26
600389.38 4788903.13 583.21
600389.18 4788906.19 599.27
600389.22 4788905.32 595.85
600389.37 4788902.17 583.49
600389.15 4788905.57 600.70
600389.16 4788904.14 599.10
600389.20 4788903.40 596.21
600389.35 4788900.30 584.15
600389.13 4788903.64 601.00
600389.11 4788903.07 602.73
600389.11 4788902.89 602.02
600389.11 4788901.74 601.42
600389.14 4788901.18 599.26
600389.10 4788900.94 602.22
600389.13 4788900.23 599.51
600389.17 4788899.49 596.66
600389.10 4788899.68 601.21
600389.12 4788899.24 599.52
600389.16 4788898.38 596.24
600389.16 4788897.23 595.72
600389.06 4788898.30 603.62
600389.16 4788896.11 595.29
600389.27 4788893.64 585.92
600389.26 4788892.69 586.22
600389.08 4788895.46 600.45
600389.25 4788891.74 586.44
600389.03 4788895.41 604.09
600389.07 4788894.55 600.84
600389.00 4788894.90 605.91
600389.02 4788894.55 604.61
600389.00 4788893.86 605.80
600388.98 4788893.02 606.40
600388.97 4788892.13 606.80
600389.02 4788890.95 602.42
600389.20 4788885.85 587.35
600389.19 4788884.86 587.46
600389.18 4788883.91 587.75
600389.17 4788882.87 587.68
600389.16 4788881.85 587.68
600389.16 4788880.84 587.74
600389.14 4788879.92 588.11
600389.14 4788878.90 588.15
600389.12 4788877.98 588.48
600389.12 4788876.91 588.37
600388.91 4788880.54 604.93
600389.11 4788875.93 588.50
600388.93 4788878.89 602.70
600389.10 4788875.00 588.89
600388.90 4788878.52 604.94
600388.98 4788876.65 598.31
600389.09 4788874.04 589.07
600388.86 4788878.07 606.97
600388.88 4788877.70 605.67
600388.86 4788877.09 607.02
600388.97 4788874.38 597.51
600388.86 4788875.74 605.89
600388.94 4788873.98 599.72
600389.06 4788871.04 589.41
600388.86 4788874.65 605.59
600388.91 4788873.39 601.19
600388.86 4788873.45 604.95
600388.85 4788872.41 604.86
600388.88 4788871.66 602.26
600388.85 4788871.28 604.47
600388.82 4788870.79 606.29
600388.80 4788870.16 607.61
600388.84 4788869.19 604.28
600389.00 4788865.20 590.59
600388.79 4788869.26 608.00
600388.98 4788864.41 591.40
600388.78 4788868.22 607.94
600388.98 4788863.40 591.47
600388.97 4788862.27 591.12
600388.96 4788861.30 591.33
600388.95 4788860.31 591.48
600388.78 4788863.45 605.52
600388.79 4788863.23 604.79
600388.94 4788859.31 591.58
600388.78 4788862.08 604.34
600388.81 4788861.48 602.34
600388.94 4788858.30 591.66
600388.78 4788860.99 604.13
600388.80 4788860.51 602.52
600388.93 4788857.32 591.83
600388.77 4788860.07 604.44
600388.91 4788856.42 592.26
600388.71 4788860.31 608.66
600388.76 4788859.14 604.79
600388.91 4788855.40 592.35
600388.71 4788859.14 608.15
600388.77 4788857.64 603.18
600388.84 4788855.93 597.52
600388.90 4788854.39 592.39
600388.70 4788858.13 608.19
600388.75 4788856.87 604.02
600388.82 4788855.23 598.62
600388.89 4788853.42 592.62
600388.67 4788857.62 609.87
600388.68 4788856.36 609.07
600388.67 4788855.22 608.67
600388.65 4788854.56 609.86
600388.67 4788854.06 608.23
600388.63 4788854.01 611.39
600388.64 4788853.59 610.02
600388.64 4788852.41 609.53
600388.65 4788852.12 608.58
600388.68 4788850.08 605.27
600388.62 4788850.59 610.23
600388.63 4788850.31 609.33
600388.66 4788849.57 606.95
600388.62 4788849.30 609.36
600388.80 4788844.55 594.12
600388.80 4788843.45 593.92
600388.79 4788842.46 594.07
600388.78 4788841.43 594.11
600388.77 4788840.44 594.26
600388.76 4788839.41 594.31
600388.75 4788838.37 594.29
600388.75 4788837.35 594.38
600388.74 4788836.34 594.47
600388.73 4788835.29 594.45
600388.72 4788834.26 594.48
600388.71 4788833.20 594.44
600388.71 4788832.15 594.43
600388.70 4788831.08 594.37
600388.69 4788830.08 594.46
600388.69 4788828.98 594.31
600388.68 4788827.94 594.33
600388.60 4788828.87 600.32
600388.59 4788827.81 600.31
600388.66 4788825.88 594.46
600388.59 4788826.62 599.84
600388.66 4788824.81 594.36
600388.57 4788825.92 600.90
600388.65 4788823.72 594.25
600388.50 4788826.72 606.43
600388.64 4788822.68 594.24
600388.63 4788821.62 594.26
600388.51 4788823.79 603.86
600388.63 4788820.60 594.29
600388.51 4788822.70 603.78
600388.62 4788819.52 594.27
600388.49 4788821.80 604.15
600388.56 4788819.91 598.52
600388.61 4788818.48 594.26
600388.51 4788820.21 602.58
600388.55 4788818.85 598.54
600388.48 4788819.57 603.75
600388.50 4788819.22 602.69
600388.60 4788816.35 594.20
600388.41 4788820.32 609.08
600388.46 4788818.92 604.95
600388.41 4788819.17 608.73
600388.45 4788818.07 605.47
600388.40 4788818.11 608.70
600388.44 4788817.03 605.53
600388.46 4788816.56 604.13
600388.39 4788817.35 609.48
600388.44 4788815.81 604.97
600388.36 4788816.95 611.38
600388.35 4788816.02 611.69
600388.37 4788815.25 609.45
600388.32 4788815.51 613.27
600388.31 4788814.57 613.50
600388.34 4788812.31 610.04
600388.55 4788806.02 591.88
600388.39 4788809.76 605.67
600388.55 4788804.84 591.50
600388.35 4788809.66 608.43
600388.54 4788803.69 591.28
600388.33 4788808.83 609.01
600388.36 4788808.02 606.70
600388.37 4788807.60 605.50
600388.31 4788808.08 609.88
600388.34 4788806.13 607.29
600388.35 4788805.58 605.72
600388.32 4788805.25 607.80
600388.34 4788804.75 606.38
600388.31 4788804.48 608.56
600388.33 4788803.84 606.74
600388.34 4788803.36 605.40
600388.34 4788802.19 605.09
600388.36 4788801.55 603.30
600388.31 4788801.77 606.85
600388.33 4788801.27 605.45
600388.32 4788800.20 605.45
600388.33 4788798.59 603.85
600388.32 4788797.67 604.27
600388.32 4788796.34 603.48
600388.31 4788795.25 603.44
600388.33 4788794.63 601.72
600388.29 4788794.64 604.65
600388.31 4788793.99 602.84
600388.33 4788793.28 600.88
600388.49 4788786.96 586.41
600388.31 4788791.32 601.33
600388.34 4788790.34 598.64
600388.31 4788790.15 601.10
600388.49 4788784.46 585.48
600388.30 4788789.28 601.58
600388.47 4788783.60 586.02
600388.48 4788783.29 585.18
600388.32 4788787.09 598.56
600388.38 4788785.34 593.79
600388.40 4788784.76 592.20
600388.48 4788780.81 584.37
600388.39 4788782.21 591.11
600388.46 4788779.96 585.02
600388.26 4788785.28 602.30
600388.26 4788783.88 601.45
600388.33 4788780.32 594.72
600388.38 4788778.58 590.01
600388.41 4788777.70 587.66
600388.47 4788775.75 582.41
600388.33 4788778.93 593.91
600388.47 4788774.49 581.99
600388.27 4788779.54 598.37
600388.30 4788778.40 595.32
600388.42 4788773.19 584.35
600388.46 4788772.06 581.32
600388.42 4788772.04 584.13
600388.43 4788771.51 582.72
600388.45 4788770.81 580.87
600388.30 4788774.38 593.30
600388.36 4788772.61 588.59
600388.39 4788771.53 585.71
600388.42 4788770.43 582.79
600388.26 4788774.44 596.28
600388.30 4788773.31 593.27
600388.26 4788773.17 595.83
600388.27 4788772.69 594.55
600388.23 4788772.73 597.45
600388.25 4788772.11 595.82
600388.22 4788771.97 598.36
600388.23 4788771.38 596.80
600388.29 4788769.54 591.96
600388.28 4788768.50 592.03
600388.27 4788767.45 592.18
600388.31 4788766.13 588.71
600388.43 4788760.89 577.86
600388.43 4788759.42 576.93
600388.29 4788762.59 588.00
600388.42 4788758.22 576.65
600388.29 4788761.51 588.07
600388.42 4788756.93 576.22
600388.24 4788761.57 591.00
600388.37 4788757.28 579.91
600388.42 4788755.73 575.93
600388.24 4788760.42 590.90
600388.22 4788759.81 592.09
600388.21 4788758.57 591.75
600388.24 4788757.45 588.87
600388.23 4788756.44 589.07
600388.19 4788756.73 592.63
600388.21 4788755.93 590.58
600388.19 4788755.12 591.28
600388.23 4788752.49 587.43
600388.20 4788752.20 589.44
600388.14 4788752.79 593.75
600388.11 4788752.67 596.16
600388.08 4788752.32 598.07
600388.14 4788748.60 591.44
600388.39 4788739.93 569.77
600388.38 4788738.74 569.63
600388.37 4788737.85 570.19
600388.36 4788736.87 570.59
600388.36 4788735.32 569.49
600388.36 4788733.91 568.83
600388.37 4788732.19 567.32
600388.37 4788730.66 566.38
600388.37 4788729.18 565.47
600388.35 4788728.48 566.55
600388.26 4788730.35 573.88
600388.31 4788728.53 569.44
600388.23 4788730.04 575.85
600388.27 4788728.47 572.04
600388.17 4788730.74 580.29
600388.19 4788730.19 578.96
600388.21 4788729.47 577.21
600388.22 4788728.97 575.99
600388.24 4788728.40 574.62
600388.14 4788730.41 582.21
600388.16 4788729.71 580.50
600388.18 4788729.18 579.24
600388.11 4788730.32 584.70
600388.12 4788729.91 583.69
600388.08 4788729.88 586.35
600388.10 4788729.21 584.71
600388.06 4788729.42 587.91
600388.07 4788728.83 586.50
600388.03 4788729.12 589.88
600387.99 4788729.06 592.39
600388.04 4788727.23 588.01
600388.12 4788722.89 580.34
600388.15 4788721.59 577.26
600388.35 4788714.08 559.34
600388.09 4788722.28 581.55
600388.11 4788721.77 580.34
600388.20 4788718.31 572.13
600388.07 4788721.73 582.96
600388.06 4788720.89 583.61
600388.05 4788719.56 583.14
600388.04 4788718.75 583.87
600388.34 4788707.21 556.70
600388.24 4788709.67 565.21
600388.27 4788708.41 562.26
600388.34 4788705.65 555.77
600388.06 4788714.82 579.96
600388.23 4788708.45 565.03
600388.26 4788707.30 562.33
600388.34 4788704.33 555.37
600388.05 4788713.80 580.25
600388.11 4788710.07 574.16
600388.16 4788708.05 569.46
600388.10 4788708.85 574.00
600388.12 4788708.31 572.74
600388.29 4788701.62 557.18
600388.04 4788709.94 579.18
600388.06 4788709.20 577.46
600388.11 4788707.25 572.92
600388.03 4788708.91 579.42
600388.05 4788708.07 577.47
600388.22 4788701.59 562.49
600388.00 4788708.61 581.38
600388.02 4788707.64 579.12
600388.15 4788701.31 567.16
600388.16 4788700.75 565.88
600388.19 4788699.57 563.16
600388.31 4788695.00 552.61
600388.32 4788694.54 551.55
600388.12 4788700.87 568.80
600388.14 4788700.15 567.15
600388.09 4788700.53 570.65
600388.11 4788699.72 568.78
600388.31 4788691.99 551.08
600388.03 4788701.64 575.84
600388.31 4788690.28 549.87
600387.97 4788700.85 579.27
600387.99 4788700.22 577.84
600387.97 4788699.56 578.93
600388.31 4788686.04 548.23
600388.30 4788684.73 547.93
600388.16 4788688.96 560.15
600388.29 4788683.60 548.04
600388.12 4788688.87 562.59
600388.14 4788688.03 560.69
600388.08 4788688.95 565.39
600388.09 4788688.64 564.71
600388.14 4788686.81 560.57
600388.04 4788689.07 568.27
600388.08 4788687.69 565.17
600388.28 4788679.54 546.88
600388.00 4788689.37 571.55
600388.03 4788688.26 569.06
600387.96 4788689.65 574.76
600387.97 4788688.99 573.28
600387.99 4788688.37 571.89
600387.95 4788688.54 574.88
600387.96 4788687.84 573.33
600387.98 4788687.30 572.13
600387.93 4788687.64 575.46
600388.01 4788684.46 568.38
600388.27 4788673.80 544.68
600388.28 4788673.40 543.80
600388.26 4788672.51 544.49
600388.26 4788671.11 544.01
600388.25 4788669.81 543.79
600388.26 4788668.00 542.41
600388.06 4788674.83 560.08
600388.26 4788666.45 541.66
600388.02 4788675.05 563.11
600388.25 4788665.23 541.60
600387.95 4788676.30 568.44
600387.98 4788675.08 565.77
600387.88 4788677.52 573.65
600387.90 4788675.32 571.41
600387.87 4788675.07 573.40
600387.90 4788673.82 570.69
600388.25 4788659.02 538.54
600388.10 4788663.78 551.49
600388.24 4788657.78 538.50
600388.06 4788663.97 554.46
600388.24 4788656.31 537.90
600388.01 4788664.35 557.87
600387.96 4788665.16 562.15
600387.97 4788664.51 560.76
600388.23 4788653.63 537.34
600387.97 4788663.00 560.08
600388.22 4788652.37 537.27
600387.89 4788665.14 567.19
600387.88 4788664.05 567.40
600387.85 4788663.45 568.62
600387.88 4788662.33 566.25
600387.87 4788661.41 566.83
600387.85 4788660.67 567.76
600387.87 4788659.88 566.07
600387.90 4788656.95 562.39
600387.96 4788652.76 556.06
600388.18 4788642.75 534.91
600387.92 4788652.65 558.36
600387.99 4788649.68 552.11
600388.02 4788648.56 549.75
600387.89 4788652.66 560.88
600388.18 4788639.58 533.38
600388.17 4788638.52 533.75
600387.91 4788648.58 557.36
600387.88 4788648.15 559.00
600387.87 4788646.91 558.90
600388.04 4788639.64 543.74
600388.15 4788634.38 532.79
600388.15 4788632.78 532.05
600387.92 4788641.55 552.76
600387.95 4788640.55 550.70
600387.87 4788642.21 556.67
600387.91 4788640.74 553.62
600387.92 4788638.67 551.83
600388.16 4788627.81 529.40
600387.82 4788641.37 559.92
600387.79 4788641.31 562.25
600387.93 4788633.05 547.80
600387.87 4788634.18 552.60
600387.89 4788633.33 550.87
600387.81 4788635.31 557.42
600387.81 4788634.05 557.29
600387.89 4788629.98 549.00
600387.89 4788628.52 548.55
600388.13 4788617.38 525.89
600387.81 4788630.55 555.11
600387.85 4788628.94 551.86
600387.80 4788629.66 555.79
600387.81 4788628.74 553.93
600387.80 4788627.82 554.52
600387.79 4788626.47 554.30
600387.89 4788622.18 545.64
600387.92 4788618.71 541.12
600387.95 4788617.33 538.34
600388.11 4788609.89 523.38
600387.88 4788619.29 544.79
600387.85 4788619.09 546.84
600387.87 4788617.75 544.16
600387.83 4788618.04 547.23
600387.82 4788616.99 547.58
600387.79 4788616.63 549.37
600388.09 4788602.56 521.38
600388.09 4788600.96 520.69
600387.98 4788604.21 529.67
600388.08 4788599.55 520.44
600387.95 4788604.00 531.70
600388.07 4788598.63 521.11
600388.08 4788598.11 520.08
600387.86 4788606.99 540.10
600387.92 4788603.83 533.87
600388.06 4788597.13 520.67
600387.80 4788608.10 544.71
600387.89 4788603.72 536.11
600387.78 4788607.41 545.83
600387.75 4788606.88 547.22
600387.79 4788605.07 543.66
600387.82 4788603.73 541.06
600387.75 4788605.56 547.09
600387.75 4788603.56 545.61
600387.71 4788603.92 548.76
600387.71 4788602.36 548.12
600387.81 4788595.76 537.79
600387.83 4788594.85 536.04
600388.04 4788584.14 515.28
600387.76 4788596.71 542.05
600387.87 4788589.52 530.63
600387.71 4788595.49 544.55
600387.70 4788594.37 544.84
600388.00 4788579.32 515.94
600387.75 4788590.09 539.01
600387.99 4788578.09 516.02
600387.74 4788589.01 539.40
600387.98 4788577.00 516.43
600387.70 4788589.24 542.24
600387.97 4788573.86 515.38
600387.98 4788573.36 514.44
600387.89 4788576.07 522.01
600387.91 4788575.06 520.10
600387.98 4788571.80 513.91
600387.70 4788583.83 539.21
600387.78 4788579.89 531.73
600387.66 4788584.35 542.56
600387.65 4788582.85 542.16
600387.76 4788577.41 531.89
600387.74 4788576.66 532.87
600387.75 4788576.13 531.88
600387.78 4788574.73 529.24
600387.94 4788566.32 513.40
600387.69 4788577.52 536.93
600387.71 4788576.47 534.95
600387.65 4788577.87 539.96
600387.62 4788577.61 541.89
600387.64 4788576.61 540.01
600387.59 4788577.35 543.76
600387.57 4788576.71 544.98
600387.58 4788576.28 544.17
600387.58 4788574.34 542.91
600387.91 4788555.75 510.82
600387.67 4788566.03 532.27
600387.70 4788564.71 529.83
600387.63 4788566.38 535.32
600387.70 4788561.33 528.37
600387.73 4788559.53 525.07
600387.91 4788549.97 507.43
600387.63 4788562.84 533.57
600387.64 4788560.84 532.25
600387.90 4788547.13 507.08
600387.59 4788561.67 536.17
600387.61 4788560.64 534.29
600387.58 4788560.37 536.14
600387.55 4788559.99 537.84
600389.48 4788999.36 550.26
600389.46 4788998.52 551.30
600389.44 4788997.69 552.46
600389.42 4788996.85 553.49
600389.46 4788996.38 550.56
600389.39 4788996.08 554.94
600389.46 4788995.22 549.71
600389.64 4788992.88 535.43
600389.63 4788991.96 536.03
600389.61 4788991.03 536.67
600389.60 4788990.12 537.35
600389.58 4788989.21 538.06
600389.57 4788988.29 538.61
600389.39 4788989.51 551.92
600389.55 4788987.35 539.15
600389.53 4788986.46 539.92
600389.52 4788985.55 540.60
600389.50 4788984.65 541.26
600389.38 4788985.20 550.37
600389.49 4788983.73 541.88
600389.34 4788984.60 552.74
600389.47 4788982.82 542.50
600389.29 4788984.22 556.38
600389.33 4788983.69 553.37
600389.26 4788983.54 558.23
600389.22 4788982.91 560.41
600389.24 4788982.67 559.04
600389.26 4788982.41 557.59
600389.21 4788982.03 561.10
600389.22 4788981.81 559.90
600389.23 4788979.54 558.47
600389.25 4788979.25 556.82
600389.37 4788976.47 547.05
600389.35 4788975.56 547.62
600389.32 4788974.81 549.15
600389.31 4788973.88 549.61
600389.30 4788972.96 550.14
600389.29 4788971.95 550.16
600389.28 4788971.02 550.67
600389.26 4788970.09 551.12
600389.25 4788969.17 551.66
600389.24 4788968.26 552.24
600389.22 4788967.35 552.82
600389.21 4788966.45 553.45
600389.19 4788965.54 554.01
600389.18 4788964.63 554.58
600389.16 4788963.72 555.12
600389.14 4788962.95 556.40
600389.13 4788961.91 556.28
600389.12 4788961.00 556.84
600389.11 4788960.09 557.37
600389.09 4788959.20 558.03
600389.08 4788958.30 558.59
600389.06 4788957.40 559.18
600389.05 4788956.50 559.76
600389.03 4788955.57 560.21
600389.01 4788954.85 561.62
600389.01 4788953.76 561.28
600388.99 4788952.88 561.88
600388.97 4788952.11 563.12
600388.95 4788951.23 563.76
600388.89 4788951.13 568.23
600388.94 4788950.36 564.50
600388.94 4788949.27 564.08
600388.88 4788949.12 568.28
600388.92 4788948.46 565.11
600388.90 4788947.56 565.61
600388.84 4788947.43 569.86
600388.89 4788946.61 565.98
600388.85 4788946.17 568.61
600388.88 4788945.70 566.39
600388.82 4788945.62 570.86
600388.82 4788944.35 569.61
600388.86 4788943.68 566.43
600388.86 4788942.62 566.32
600388.86 4788941.53 565.88
600388.85 4788940.43 565.59
600388.85 4788939.44 565.65
600388.84 4788938.43 565.73
600388.82 4788937.54 566.27
600388.80 4788936.75 567.36
600388.78 4788935.93 568.20
600388.62 4788937.68 580.74
600388.77 4788935.07 568.96
600388.62 4788936.64 580.51
600388.75 4788934.34 570.19
600388.58 4788936.15 582.91
600388.73 4788933.43 570.73
600388.54 4788935.73 585.44
600388.64 4788934.00 577.70
600388.72 4788932.55 571.27
600388.56 4788934.28 583.52
600388.70 4788931.67 571.93
600388.53 4788933.71 585.36
600388.55 4788933.31 583.61
600388.69 4788930.79 572.49
600388.55 4788932.26 583.45
600388.68 4788929.87 572.92
600388.54 4788931.25 583.37
600388.60 4788930.21 578.81
600388.66 4788928.94 573.24
600388.52 4788930.49 584.50
600388.48 4788930.00 586.69
600388.51 4788929.49 584.48
600388.46 4788929.30 588.09
600388.59 4788926.93 577.80
600388.44 4788928.51 588.97
600388.44 4788927.46 588.80
600388.50 4788926.25 583.58
600388.60 4788924.32 575.29
600388.44 4788926.35 588.28
600388.59 4788923.40 575.66
600388.42 4788925.42 588.68
600388.58 4788922.48 576.12
600388.57 4788921.54 576.41
600388.55 4788920.66 577.01
600388.36 4788923.22 592.04
600388.36 4788922.13 591.71
600388.53 4788918.78 577.65
600388.34 4788921.36 592.68
600388.36 4788920.88 590.64
600388.45 4788919.19 583.59
600388.52 4788917.85 578.00
600388.34 4788920.26 592.28
600388.51 4788916.89 578.28
600388.30 4788919.90 594.92
600388.28 4788919.16 596.07
600388.26 4788918.28 596.52
600388.25 4788917.34 596.83
600388.39 4788914.68 585.89
600388.46 4788913.30 580.24
600388.25 4788916.28 596.54
600388.24 4788915.23 596.36
600388.25 4788914.08 595.73
600388.20 4788913.75 598.49
600388.18 4788913.05 599.67
600388.19 4788911.69 598.26
600388.22 4788911.08 595.78
600388.25 4788910.48 593.41
600388.21 4788910.13 596.00
600388.24 4788909.55 593.66
600388.38 4788906.67 582.18
600388.18 4788909.57 597.79
600388.37 4788905.71 582.45
600388.19 4788908.38 597.02
600388.21 4788907.95 595.33
600388.32 4788905.70 586.38
600388.36 4788904.78 582.77
600388.17 4788907.63 598.06
600388.20 4788906.96 595.40
600388.31 4788904.71 586.54
600388.12 4788907.47 601.32
600388.11 4788906.60 601.88
600388.14 4788905.87 599.03
600388.11 4788905.44 601.22
600388.12 4788903.94 599.34
600388.15 4788903.40 597.23
600388.09 4788903.59 601.84
600388.11 4788903.01 599.61
600388.07 4788902.66 602.14
600388.06 4788901.82 602.75
600388.08 4788900.33 600.91
600388.10 4788898.57 597.96
600388.12 4788898.14 596.33
600388.15 4788897.64 594.42
600388.26 4788895.26 585.32
600388.12 4788897.11 596.30
600388.16 4788896.18 592.75
600388.25 4788894.36 585.83
600388.02 4788898.13 603.95
600388.02 4788896.95 603.32
600388.01 4788895.89 603.05
600388.01 4788894.86 603.05
600388.02 4788894.52 601.76
600387.98 4788894.38 604.95
600387.99 4788894.02 603.59
600388.01 4788893.68 602.31
600387.97 4788893.38 605.00
600387.96 4788892.36 604.90
600387.96 4788891.23 604.50
600387.99 4788890.62 602.23
600387.98 4788889.74 602.66
600388.01 4788888.98 599.86
600388.15 4788884.57 587.43
600387.99 4788887.08 600.29
600388.15 4788883.59 587.52
600388.14 4788882.56 587.57
600388.13 4788881.60 587.75
600388.12 4788880.58 587.77
600388.11 4788879.58 587.83
600387.94 4788882.35 601.51
600388.10 4788878.64 588.17
600387.94 4788881.29 601.33
600388.10 4788877.57 588.00
600387.88 4788881.49 605.71
600388.08 4788876.69 588.55
600387.88 4788880.29 604.97
600388.08 4788875.67 588.51
600387.88 4788879.18 604.62
600387.90 4788878.60 602.58
600388.06 4788874.78 589.02
600387.85 4788878.50 605.81
600387.83 4788877.97 607.51
600387.85 4788877.50 605.84
600387.83 4788876.63 606.33
600387.82 4788875.79 606.94
600387.84 4788875.17 604.78
600388.03 4788870.78 589.40
600387.81 4788874.76 606.90
600387.83 4788874.29 605.24
600387.82 4788873.36 605.53
600388.01 4788868.86 589.89
600387.82 4788872.23 605.14
600387.81 4788871.30 605.42
600387.85 4788870.36 602.19
600387.99 4788866.94 590.38
600387.98 4788865.91 590.36
600387.97 4788865.02 590.85
600387.96 4788864.12 591.28
600387.95 4788863.06 591.18
600387.94 4788862.05 591.25
600387.93 4788861.14 591.68
600387.92 4788860.10 591.63
600387.78 4788862.40 602.86
600387.91 4788859.13 591.85
600387.90 4788858.15 592.02
600387.75 4788860.85 604.49
600387.89 4788857.23 592.39
600387.74 4788859.74 604.19
600387.81 4788858.07 598.64
600387.83 4788857.60 597.08
600387.89 4788856.08 592.02
600387.74 4788858.73 604.24
600387.69 4788858.77 607.75
600387.67 4788858.12 608.97
600387.73 4788856.59 603.94
600387.86 4788853.25 592.90
600387.65 4788857.23 609.42
600387.68 4788856.62 607.41
600387.85 4788852.19 592.82
600387.65 4788856.12 609.10
600387.65 4788854.99 608.74
600387.67 4788854.45 606.97
600387.64 4788853.95 608.68
600387.66 4788853.46 607.08
600387.82 4788849.22 593.25
600387.65 4788852.53 607.38
600387.61 4788852.32 610.01
600387.67 4788850.82 605.17
600387.61 4788851.24 609.84
600387.64 4788850.30 606.81
600387.60 4788850.07 609.37
600387.64 4788849.25 606.72
600387.57 4788849.72 611.51
600387.60 4788848.92 608.95
600387.58 4788848.24 610.04
600387.76 4788842.22 594.13
600387.75 4788841.37 594.72
600387.75 4788840.22 594.35
600387.74 4788839.17 594.37
600387.73 4788838.15 594.39
600387.72 4788837.11 594.43
600387.72 4788836.08 594.44
600387.71 4788835.02 594.40
600387.70 4788833.99 594.42
600387.69 4788832.95 594.44
600387.69 4788831.90 594.43
600387.68 4788830.87 594.49
600387.67 4788829.85 594.54
600387.66 4788828.74 594.39
600387.66 4788827.70 594.39
600387.64 4788825.61 594.40
600387.63 4788824.55 594.39
600387.63 4788823.47 594.30
600387.62 4788822.41 594.28
600387.61 4788821.38 594.30
600387.50 4788823.44 603.66
600387.61 4788820.33 594.32
600387.48 4788822.67 604.43
600387.59 4788819.50 595.00
600387.46 4788822.06 605.75
600387.49 4788821.05 602.75
600387.45 4788821.08 605.91
600387.50 4788819.51 601.25
600387.58 4788817.18 594.33
600387.43 4788820.45 607.17
600387.44 4788820.12 606.17
600387.46 4788819.40 604.07
600387.58 4788816.07 594.21
600387.39 4788820.29 609.74
600387.43 4788819.05 606.08
600387.45 4788818.48 604.40
600387.57 4788814.97 594.05
600387.40 4788818.57 607.76
600387.43 4788817.92 605.86
600387.46 4788816.86 602.74
600387.39 4788817.62 608.00
600387.37 4788817.03 609.36
600387.34 4788816.76 611.61
600387.37 4788815.87 609.01
600387.32 4788816.11 612.76
600387.32 4788814.84 612.06
600387.34 4788814.29 610.46
600387.30 4788813.98 612.62
600387.32 4788812.28 610.68
600387.33 4788811.87 609.51
600387.31 4788811.34 611.01
600387.33 4788810.66 609.05
600387.33 4788809.31 608.16
600387.33 4788808.03 607.52
600387.33 4788806.96 607.43
600387.35 4788806.36 605.72
600387.52 4788801.16 590.89
600387.30 4788806.56 609.33
600387.32 4788805.80 607.17
600387.31 4788804.92 607.60
600387.33 4788804.49 606.40
600387.33 4788803.10 605.47
600387.31 4788802.47 606.63
600387.33 4788801.79 604.71
600387.30 4788801.37 606.53
600387.29 4788800.55 607.16
600387.31 4788798.52 604.44
600387.30 4788797.66 604.97
600387.38 4788795.13 597.91
600387.30 4788796.45 604.57
600387.31 4788795.92 603.10
600387.28 4788795.69 605.35
600387.27 4788794.55 605.19
600387.30 4788792.51 602.43
600387.31 4788792.12 601.35
600387.28 4788791.88 603.66
600387.29 4788791.48 602.57
600387.31 4788790.85 600.83
600387.28 4788790.58 602.96
600387.29 4788790.11 601.68
600387.26 4788789.64 603.35
600387.27 4788788.07 601.90
600387.29 4788787.61 600.63
600387.47 4788780.52 584.35
600387.32 4788784.06 596.79
600387.46 4788779.58 584.64
600387.28 4788783.91 599.38
600387.39 4788780.47 590.08
600387.25 4788783.78 601.83
600387.27 4788782.91 599.49
600387.40 4788777.42 587.67
600387.45 4788775.89 583.55
600387.31 4788778.94 594.58
600387.33 4788778.52 593.47
600387.27 4788779.08 597.91
600387.30 4788777.97 594.95
600387.31 4788776.32 593.36
600387.28 4788775.90 595.18
600387.40 4788772.16 585.23
600387.28 4788774.68 594.75
600387.26 4788774.03 595.93
600387.28 4788773.50 594.54
600387.26 4788772.85 595.62
600387.27 4788772.28 594.12
600387.22 4788772.59 597.82
600387.21 4788771.72 598.34
600387.24 4788769.46 595.28
600387.28 4788768.08 591.67
600387.27 4788767.09 591.89
600387.30 4788766.02 589.10
600387.25 4788766.35 592.82
600387.42 4788760.52 577.65
600387.25 4788765.02 592.15
600387.42 4788759.23 577.11
600387.27 4788762.85 589.41
600387.42 4788757.95 576.70
600387.27 4788761.67 589.12
600387.26 4788760.64 589.34
600387.23 4788760.40 591.51
600387.20 4788759.95 593.19
600387.25 4788758.40 589.21
600387.20 4788758.67 592.66
600387.21 4788758.42 592.03
600387.28 4788754.36 584.49
600387.37 4788751.43 577.00
600387.38 4788750.99 575.88
600387.40 4788750.45 574.50
600387.21 4788755.64 590.52
600387.36 4788750.43 577.26
600387.40 4788749.14 573.97
600387.30 4788751.14 581.90
600387.39 4788747.93 573.75
600387.19 4788753.40 590.39
600387.21 4788752.73 588.70
600387.19 4788752.30 590.41
600387.26 4788749.76 584.00
600387.38 4788745.55 573.38
600387.16 4788751.87 592.07
600387.18 4788751.32 590.68
600387.14 4788751.34 593.54
600387.18 4788749.81 589.68
600387.20 4788747.83 587.46
600387.38 4788741.52 571.65
600387.39 4788739.65 569.80
600387.32 4788740.82 575.50
600387.38 4788738.50 569.72
600387.37 4788737.41 569.83
600387.36 4788736.55 570.46
600387.34 4788735.64 571.01
600387.36 4788735.08 569.62
600387.36 4788733.65 568.87
600387.36 4788732.25 568.22
600387.36 4788731.00 567.90
600387.37 4788730.62 566.97
600387.36 4788729.38 566.72
600387.37 4788728.93 565.64
600387.37 4788727.71 565.39
600387.36 4788726.41 565.01
600387.37 4788724.86 563.98
600387.37 4788723.42 563.27
600387.11 4788731.49 585.54
600387.37 4788722.08 562.77
600387.11 4788730.05 584.77
600387.15 4788728.66 581.42
600387.13 4788727.95 582.40
600387.36 4788719.48 562.01
600387.09 4788728.14 585.56
600387.08 4788727.11 585.76
600387.06 4788726.24 586.39
600387.12 4788723.89 580.77
600387.11 4788722.99 581.31
600387.19 4788719.96 574.09
600387.21 4788719.35 572.62
600387.23 4788718.52 570.64
600387.35 4788713.94 559.74
600387.10 4788721.98 581.58
600387.15 4788719.96 576.79
600387.17 4788719.27 575.14
600387.35 4788712.45 558.93
600387.11 4788720.08 579.74
600387.12 4788719.72 578.89
600387.34 4788711.48 559.36
600387.35 4788711.04 558.31
600387.05 4788720.96 584.52
600387.09 4788719.60 581.29
600387.18 4788716.19 573.22
600387.35 4788709.82 558.18
600387.10 4788717.68 579.41
600387.34 4788708.41 557.54
600387.04 4788718.42 583.83
600387.35 4788706.87 556.67
600387.07 4788715.96 580.70
600387.13 4788713.66 575.29
600387.27 4788708.54 563.27
600387.34 4788705.53 556.21
600387.12 4788712.63 575.56
600387.05 4788713.93 581.24
600387.04 4788712.93 581.57
600387.02 4788712.27 582.64
600387.09 4788709.45 576.10
600387.04 4788709.75 579.46
600387.03 4788708.69 579.61
600387.00 4788708.55 581.95
600387.02 4788706.22 579.18
600387.17 4788699.13 565.53
600387.32 4788693.28 552.09
600387.06 4788701.95 574.62
600387.13 4788699.29 568.53
600387.32 4788691.55 550.80
600387.05 4788700.95 574.98
600387.31 4788690.47 551.02
600387.32 4788690.08 550.13
600387.03 4788700.05 575.55
600387.32 4788688.70 549.65
600387.00 4788700.05 578.15
600387.32 4788687.29 549.14
600387.31 4788685.91 548.67
600387.19 4788689.38 559.18
600387.21 4788688.72 557.68
600387.31 4788684.55 548.23
600387.17 4788688.71 560.31
600387.30 4788683.29 548.08
600387.07 4788691.19 568.52
600387.13 4788688.61 562.70
600387.08 4788689.35 567.01
600387.09 4788688.84 565.86
600387.03 4788689.87 570.78
600387.04 4788689.42 569.76
600387.06 4788688.61 567.95
600387.02 4788688.68 570.70
600386.99 4788688.63 573.18
600386.97 4788687.87 574.07
600386.98 4788687.21 572.60
600387.02 4788685.54 568.90
600387.28 4788673.51 544.75
600387.23 4788674.27 549.07
600387.27 4788672.36 544.84
600387.17 4788674.91 553.11
600387.19 4788674.38 551.93
600387.27 4788671.07 544.62
600387.27 4788669.56 543.92
600387.01 4788678.84 566.97
600387.11 4788674.46 557.33
600387.26 4788668.34 543.87
600386.98 4788678.50 568.80
600387.00 4788677.62 566.87
600386.97 4788677.32 568.78
600387.00 4788676.15 566.22
600387.03 4788674.75 563.15
600386.94 4788677.28 571.24
600386.95 4788676.61 569.79
600386.91 4788676.94 573.04
600386.87 4788677.06 575.87
600386.88 4788676.58 574.81
600386.84 4788676.60 577.38
600386.87 4788673.86 574.00
600387.25 4788657.79 539.18
600386.99 4788667.17 562.06
600387.25 4788656.32 538.62
600386.98 4788666.04 562.19
600387.24 4788655.05 538.51
600387.24 4788653.73 538.26
600386.94 4788664.79 564.58
600387.23 4788652.24 537.67
600386.99 4788661.07 559.14
600387.23 4788650.82 537.20
600386.94 4788661.93 563.54
600386.95 4788661.18 561.95
600387.22 4788649.63 537.28
600386.90 4788661.94 566.08
600387.22 4788648.11 536.61
600386.87 4788661.58 567.84
600386.89 4788660.94 566.49
600386.85 4788661.09 569.30
600386.88 4788659.82 566.62
600387.21 4788643.96 535.59
600386.92 4788654.72 560.86
600386.92 4788653.50 560.82
600386.91 4788652.29 560.79
600386.93 4788651.20 558.49
600386.86 4788653.02 564.83
600386.93 4788650.01 558.53
600386.93 4788648.24 557.31
600387.02 4788642.74 548.36
600387.04 4788641.96 546.75
600387.18 4788635.39 533.03
600387.18 4788634.15 533.00
600386.98 4788641.21 550.22
600387.01 4788639.90 547.51
600387.04 4788638.71 545.04
600387.17 4788632.75 532.65
600387.18 4788632.23 531.58
600386.92 4788642.20 554.79
600386.95 4788640.94 552.19
600386.85 4788643.82 560.66
600386.86 4788643.36 559.71
600386.88 4788641.08 557.49
600386.89 4788640.50 556.29
600386.85 4788640.74 559.28
600386.84 4788639.78 559.78
600386.85 4788637.64 557.88
600386.87 4788635.08 555.11
600386.84 4788634.70 556.84
600386.83 4788633.82 557.50
600386.86 4788630.82 553.88
600386.82 4788630.98 556.67
600386.81 4788629.67 556.50
600386.80 4788628.67 556.94
600386.89 4788622.64 547.26
600386.91 4788621.76 545.48
600386.85 4788623.25 550.96
600386.89 4788621.45 547.33
600386.90 4788619.33 545.57
600386.86 4788619.51 548.38
600386.85 4788617.99 547.83
600386.84 4788616.95 548.21
600387.12 4788603.70 521.82
600387.11 4788602.42 521.77
600387.11 4788600.88 521.26
600387.10 4788599.84 521.69
600387.09 4788598.35 521.26
600387.10 4788597.84 520.26
600387.09 4788597.05 521.18
600387.08 4788595.53 520.72
600386.87 4788603.95 539.71
600386.90 4788602.68 537.22
600387.08 4788593.90 520.00
600386.78 4788606.62 547.41
600386.80 4788604.11 544.92
600386.81 4788603.66 544.04
600386.78 4788603.36 545.91
600386.80 4788602.46 544.16
600387.07 4788589.17 518.26
600386.75 4788602.94 547.50
600386.92 4788594.69 531.47
600387.07 4788587.66 517.79
600386.85 4788596.59 537.63
600386.87 4788595.84 536.18
600386.89 4788594.42 533.43
600386.96 4788591.20 527.18
600387.06 4788586.18 517.44
600386.84 4788595.65 538.23
600387.06 4788584.65 516.94
600386.77 4788597.26 543.81
600386.78 4788596.62 542.57
600386.76 4788596.14 544.03
600386.79 4788594.53 540.94
600386.71 4788596.62 547.40
600386.73 4788595.82 545.87
600386.74 4788595.18 544.63
600386.84 4788588.71 534.60
600387.03 4788579.02 516.02
600386.79 4788589.52 538.63
600387.02 4788577.84 516.25
600386.75 4788589.59 541.15
600386.73 4788588.91 542.29
600387.00 4788575.27 516.29
600386.69 4788589.08 544.99
600386.72 4788588.03 542.99
600386.68 4788587.95 545.28
600386.77 4788583.53 536.88
600386.74 4788583.44 539.10
600386.68 4788584.60 543.73
600386.70 4788583.71 542.05
600386.68 4788583.14 543.34
600386.69 4788582.50 542.14
600386.76 4788577.35 534.85
600386.98 4788566.11 513.71
600386.75 4788576.04 534.77
600386.75 4788575.85 534.42
600386.69 4788577.26 539.48
600386.65 4788577.49 542.27
600386.64 4788576.18 542.25
600386.64 4788574.70 541.83
600386.80 4788564.74 525.74
600386.95 4788557.08 511.50
600386.75 4788565.52 529.55
600386.94 4788555.46 510.89
600386.68 4788567.31 535.29
600386.69 4788566.55 533.89
600386.65 4788567.15 537.35
600386.64 4788565.97 537.58
600386.62 4788565.21 538.52
600386.66 4788561.52 534.15
600386.62 4788561.96 537.30
600386.62 4788560.05 536.22
600388.88 4788999.21 530.57
600388.66 4788999.68 546.38
600388.63 4788998.87 547.65
600388.66 4788998.48 545.25
600388.58 4788998.46 551.34
600388.64 4788997.73 546.80
600388.55 4788997.66 552.70
600388.67 4788996.18 543.55
600388.79 4788994.65 534.14
600388.58 4788996.27 550.31
600388.60 4788995.97 548.49
600388.64 4788994.34 544.72
600388.76 4788992.81 535.39
600388.75 4788991.89 536.04
600388.73 4788990.98 536.75
600388.72 4788990.06 537.33
600388.70 4788989.14 538.02
600388.52 4788990.42 551.66
600388.69 4788988.22 538.60
600388.51 4788989.43 551.80
600388.53 4788989.17 550.29
600388.67 4788987.30 539.25
600388.52 4788988.19 550.40
600388.65 4788986.40 539.90
600388.64 4788985.49 540.61
600388.62 4788984.61 541.38
600388.49 4788985.16 550.50
600388.61 4788983.69 542.00
600388.45 4788984.60 553.09
600388.39 4788984.31 557.28
600388.39 4788983.26 557.02
600388.34 4788982.82 560.29
600388.33 4788981.80 560.15
600388.33 4788980.69 559.65
600388.40 4788978.71 554.16
600388.48 4788976.42 547.13
600388.47 4788975.51 547.69
600388.44 4788974.71 548.97
600388.43 4788973.81 549.54
600388.42 4788972.79 549.60
600388.41 4788971.88 550.18
600388.39 4788970.95 550.68
600388.38 4788970.02 551.11
600388.36 4788969.09 551.67
600388.35 4788968.19 552.22
600388.34 4788967.28 552.84
600388.32 4788966.39 553.46
600388.30 4788965.49 554.13
600388.29 4788964.58 554.67
600388.28 4788963.65 555.14
600388.26 4788962.77 555.81
600388.25 4788961.83 556.26
600388.23 4788960.95 556.92
600388.22 4788960.02 557.40
600388.21 4788959.13 557.98
600388.19 4788958.22 558.57
600388.18 4788957.32 559.15
600388.16 4788956.41 559.71
600388.14 4788955.57 560.53
600388.12 4788954.79 561.74
600388.11 4788953.85 562.09
600388.10 4788952.80 561.95
600388.08 4788952.07 563.29
600388.07 4788951.17 563.90
600388.03 4788950.63 566.13
600388.06 4788950.22 564.17
600388.02 4788949.64 566.28
600388.04 4788949.32 564.76
600388.01 4788948.68 566.51
600387.97 4788948.22 569.17
600388.02 4788947.47 565.59
600387.96 4788947.26 569.39
600388.00 4788946.51 565.84
600387.99 4788945.68 566.74
600387.97 4788944.87 567.65
600387.94 4788944.24 569.52
600387.96 4788943.85 567.66
600387.96 4788942.81 567.46
600387.97 4788942.56 566.31
600387.96 4788941.51 566.21
600387.95 4788940.68 567.01
600387.96 4788939.37 565.73
600387.95 4788938.39 565.83
600387.94 4788937.42 566.11
600387.77 4788939.18 578.68
600387.92 4788936.64 567.09
600387.76 4788938.16 578.69
600387.90 4788935.81 568.05
600387.76 4788937.16 578.62
600387.88 4788934.96 568.71
600387.71 4788936.93 582.22
600387.73 4788936.53 580.42
600387.86 4788934.21 570.00
600387.69 4788936.06 582.71
600387.77 4788934.64 576.37
600387.85 4788933.31 570.41
600387.65 4788935.75 585.90
600387.83 4788932.44 571.15
600387.66 4788934.44 584.45
600387.68 4788934.09 582.91
600387.82 4788931.59 571.83
600387.64 4788933.67 585.55
600387.65 4788933.42 584.47
600387.80 4788930.70 572.43
600387.63 4788932.60 585.19
600387.65 4788932.26 583.70
600387.79 4788929.80 572.87
600387.62 4788931.73 585.85
600387.65 4788931.13 583.23
600387.78 4788928.85 573.23
600387.63 4788930.41 584.39
600387.65 4788930.09 583.00
600387.76 4788927.98 573.82
600387.57 4788930.29 588.34
600387.59 4788929.95 586.84
600387.62 4788929.41 584.48
600387.64 4788929.03 582.85
600387.75 4788927.04 574.21
600387.57 4788929.25 588.08
600387.55 4788928.51 589.28
600387.73 4788925.16 574.86
600387.72 4788924.25 575.22
600387.54 4788926.36 588.67
600387.70 4788923.30 575.55
600387.53 4788925.43 588.92
600387.69 4788922.41 576.02
600387.68 4788921.47 576.44
600387.53 4788923.22 588.03
600387.67 4788920.57 576.87
600387.47 4788923.10 591.86
600387.47 4788921.98 591.30
600387.44 4788921.39 593.05
600387.47 4788920.95 591.22
600387.44 4788920.32 592.73
600387.40 4788919.88 595.10
600387.39 4788918.90 595.15
600387.41 4788918.65 594.09
600387.37 4788918.17 596.28
600387.41 4788917.45 593.33
600387.45 4788915.64 589.96
600387.47 4788915.12 587.85
600387.51 4788914.30 584.50
600387.36 4788916.22 596.53
600387.37 4788915.98 595.53
600387.39 4788915.65 594.18
600387.40 4788915.43 593.30
600387.35 4788915.22 596.45
600387.32 4788914.59 598.03
600387.34 4788914.27 596.74
600387.35 4788912.88 595.06
600387.39 4788912.15 592.15
600387.53 4788909.46 581.26
600387.33 4788912.09 596.06
600387.51 4788908.50 581.59
600387.36 4788910.46 593.46
600387.50 4788907.55 581.79
600387.35 4788909.45 593.54
600387.49 4788906.59 582.11
600387.30 4788909.47 597.53
600387.48 4788905.67 582.41
600387.29 4788908.36 597.20
600387.32 4788907.88 595.28
600387.28 4788907.43 597.39
600387.31 4788906.89 595.26
600387.46 4788903.79 583.03
600387.22 4788907.54 601.85
600387.23 4788907.27 600.78
600387.21 4788906.56 601.85
600387.20 4788905.71 602.52
600387.20 4788904.47 601.51
600387.23 4788904.01 599.71
600387.20 4788903.35 601.13
600387.19 4788902.39 601.24
600387.22 4788901.90 599.32
600387.30 4788900.22 592.87
600387.17 4788901.72 602.56
600387.21 4788900.79 599.00
600387.20 4788899.96 599.62
600387.38 4788896.17 585.08
600387.37 4788895.20 585.35
600387.15 4788898.72 602.56
600387.20 4788897.52 597.98
600387.13 4788897.88 603.23
600387.19 4788896.68 598.68
600387.35 4788893.29 585.82
600387.12 4788896.92 603.33
600387.18 4788895.81 599.15
600387.12 4788895.83 603.10
600387.11 4788895.00 603.64
600387.08 4788894.36 605.08
600387.10 4788894.03 603.86
600387.31 4788889.42 586.63
600387.07 4788893.47 605.47
600387.10 4788892.73 602.70
600387.30 4788888.44 586.74
600387.08 4788892.16 604.39
600387.15 4788890.51 598.25
600387.06 4788891.30 604.86
600387.14 4788889.59 598.51
600387.05 4788890.36 605.14
600387.08 4788889.69 602.70
600387.09 4788888.27 601.13
600387.11 4788887.87 599.66
600387.10 4788886.98 600.12
600387.24 4788882.64 587.96
600387.24 4788881.54 587.72
600387.23 4788880.50 587.61
600387.05 4788883.40 601.83
600387.22 4788879.54 587.89
600387.03 4788882.81 603.33
600387.04 4788882.42 601.92
600387.21 4788878.58 588.11
600387.02 4788881.66 602.85
600387.20 4788877.56 588.16
600386.98 4788881.39 605.46
600387.02 4788880.58 602.59
600386.98 4788880.29 605.19
600387.01 4788879.55 602.56
600386.98 4788879.20 604.89
600387.01 4788878.52 602.45
600387.18 4788874.64 588.69
600386.94 4788878.97 607.67
600386.95 4788878.71 606.78
600386.98 4788877.94 604.05
600386.94 4788877.71 606.75
600386.96 4788877.26 605.16
600386.91 4788877.30 608.92
600386.91 4788876.10 608.20
600386.94 4788875.50 606.10
600386.92 4788874.63 606.63
600386.94 4788874.10 604.78
600387.13 4788869.83 589.89
600386.92 4788873.38 605.78
600387.12 4788868.87 590.09
600387.10 4788867.94 590.41
600387.09 4788867.01 590.78
600387.09 4788865.98 590.78
600387.08 4788864.88 590.54
600387.07 4788863.96 590.91
600387.06 4788862.94 590.97
600387.05 4788861.98 591.18
600387.04 4788860.99 591.34
600387.03 4788860.00 591.46
600387.02 4788859.07 591.81
600386.88 4788861.33 602.87
600387.01 4788858.13 592.13
600386.85 4788860.87 604.75
600386.87 4788860.46 603.37
600387.01 4788857.04 591.93
600386.83 4788860.30 606.25
600386.86 4788859.48 603.50
600386.80 4788859.63 607.42
600386.85 4788858.61 604.03
600386.77 4788859.30 609.71
600386.80 4788858.63 607.48
600386.76 4788858.31 609.79
600386.75 4788857.49 610.46
600386.74 4788856.37 610.11
600386.76 4788856.04 609.02
600386.76 4788854.83 608.42
600386.74 4788853.94 608.82
600386.76 4788853.43 607.17
600386.75 4788852.50 607.48
600386.92 4788848.17 593.39
600386.72 4788852.14 609.62
600386.74 4788851.55 607.72
600386.78 4788850.72 605.02
600386.72 4788850.99 609.21
600386.73 4788850.66 608.16
600386.74 4788850.54 607.78
600386.70 4788850.32 610.34
600386.71 4788849.94 609.11
600386.68 4788849.63 611.42
600386.70 4788849.00 609.40
600386.66 4788848.88 612.29
600386.67 4788848.55 611.23
600386.67 4788847.44 610.97
600386.86 4788841.25 594.52
600386.85 4788840.12 594.25
600386.85 4788839.12 594.36
600386.84 4788838.07 594.35
600386.83 4788837.04 594.38
600386.82 4788836.01 594.40
600386.82 4788834.94 594.34
600386.81 4788833.93 594.41
600386.80 4788832.89 594.43
600386.79 4788831.87 594.50
600386.79 4788830.83 594.55
600386.78 4788829.77 594.52
600386.77 4788828.68 594.37
600386.77 4788827.61 594.30
600386.76 4788826.58 594.37
600386.75 4788825.53 594.36
600386.74 4788824.50 594.43
600386.73 4788823.47 594.47
600386.73 4788822.43 594.52
600386.61 4788824.37 603.47
600386.72 4788821.37 594.47
600386.61 4788823.26 603.29
600386.71 4788820.32 594.48
600386.59 4788822.57 604.34
600386.61 4788822.09 602.90
600386.70 4788819.58 595.39
600386.57 4788821.87 605.37
600386.60 4788820.98 602.73
600386.69 4788818.45 595.17
600386.56 4788820.99 605.82
600386.69 4788817.17 594.49
600386.54 4788820.24 606.70
600386.54 4788818.87 605.74
600386.68 4788814.96 594.19
600386.53 4788817.91 605.98
600386.57 4788816.93 603.11
600386.60 4788816.02 600.44
600386.50 4788817.55 607.97
600386.53 4788816.75 605.64
600386.50 4788816.37 607.59
600386.54 4788815.07 603.79
600386.57 4788814.43 601.92
600386.47 4788815.98 609.49
600386.49 4788815.39 607.77
600386.44 4788815.61 611.47
600386.46 4788814.94 609.52
600386.43 4788814.49 611.23
600386.45 4788812.89 609.62
600386.43 4788812.08 610.28
600386.42 4788811.12 610.53
600386.47 4788809.77 606.66
600386.46 4788808.71 606.60
600386.45 4788807.80 607.01
600386.43 4788806.95 607.57
600386.40 4788806.74 609.98
600386.41 4788806.30 608.73
600386.39 4788805.65 609.84
600386.44 4788804.11 605.48
600386.43 4788803.12 605.66
600386.45 4788802.74 604.59
600386.48 4788801.87 602.14
600386.41 4788802.43 606.69
600386.40 4788801.66 607.49
600386.38 4788800.90 608.29
600386.39 4788799.46 607.23
600386.41 4788798.58 604.79
600386.40 4788797.76 605.42
600386.42 4788797.05 603.44
600386.41 4788796.31 604.35
600386.38 4788795.71 605.61
600386.38 4788794.49 605.17
600386.39 4788794.13 604.19
600386.38 4788793.12 604.31
600386.39 4788791.76 603.50
600386.35 4788791.51 605.73
600386.36 4788791.14 604.71
600386.38 4788790.70 603.49
600386.36 4788790.12 604.80
600386.36 4788788.78 604.05
600386.37 4788788.30 602.76
600386.38 4788787.94 601.77
600386.37 4788787.17 602.57
600386.38 4788786.64 601.11
600386.35 4788786.34 603.22
600386.37 4788785.79 601.74
600386.39 4788783.98 599.69
600386.48 4788779.57 590.70
600386.57 4788776.78 583.19
600386.42 4788780.11 595.04
600386.49 4788778.10 589.64
600386.56 4788775.72 583.25
600386.39 4788779.89 597.37
600386.42 4788778.88 594.67
600386.38 4788778.79 597.28
600386.43 4788777.31 593.32
600386.36 4788778.37 599.06
600386.54 4788771.17 582.72
600386.56 4788770.56 581.10
600386.43 4788773.39 591.54
600386.50 4788771.03 585.29
600386.55 4788769.33 580.76
600386.38 4788773.70 595.21
600386.55 4788768.09 580.37
600386.37 4788772.77 595.63
600386.38 4788772.20 594.13
600386.37 4788771.29 594.57
600386.40 4788770.27 591.88
600386.33 4788771.33 597.52
600386.34 4788771.07 596.86
600386.34 4788769.47 595.46
600386.37 4788767.45 593.04
600386.40 4788766.37 590.22
600386.36 4788766.42 593.16
600386.36 4788764.91 592.10
600386.53 4788759.23 577.35
600386.39 4788762.65 589.02
600386.42 4788761.48 585.99
600386.38 4788761.69 589.40
600386.41 4788760.39 586.05
600386.45 4788759.06 582.61
600386.52 4788756.71 576.52
600386.37 4788760.43 588.94
600386.33 4788760.72 592.52
600386.29 4788759.24 594.34
600386.30 4788757.70 593.15
600386.50 4788750.79 575.53
600386.51 4788749.15 574.22
600386.49 4788748.17 574.50
600386.50 4788747.88 573.76
600386.30 4788753.50 590.85
600386.32 4788752.85 589.21
600386.30 4788752.26 590.46
600386.48 4788745.81 574.18
600386.28 4788751.39 591.07
600386.49 4788742.82 572.25
600386.30 4788747.86 587.74
600386.49 4788741.43 571.64
600386.45 4788741.57 574.74
600386.50 4788739.63 569.87
600386.43 4788740.65 575.29
600386.50 4788738.40 569.68
600386.33 4788742.79 583.33
600386.49 4788737.34 569.78
600386.47 4788736.51 570.57
600386.47 4788735.13 569.89
600386.46 4788733.87 569.60
600386.46 4788732.54 569.06
600386.48 4788730.68 567.32
600386.48 4788729.28 566.60
600386.48 4788727.67 565.49
600386.48 4788726.24 564.72
600386.48 4788724.78 563.99
600386.22 4788732.92 586.43
600386.30 4788730.10 579.60
600386.48 4788723.43 563.43
600386.22 4788731.34 585.35
600386.48 4788722.11 563.03
600386.30 4788727.35 578.37
600386.47 4788720.91 562.83
600386.20 4788729.29 585.79
600386.23 4788728.42 583.72
600386.47 4788719.40 562.00
600386.20 4788728.14 585.68
600386.21 4788727.59 584.37
600386.38 4788719.87 568.60
600386.47 4788716.78 561.21
600386.34 4788720.13 571.90
600386.46 4788715.67 561.25
600386.27 4788721.24 577.31
600386.29 4788720.30 575.07
600386.46 4788713.98 559.99
600386.24 4788720.98 579.33
600386.26 4788720.26 577.63
600386.21 4788720.49 580.89
600386.18 4788720.43 583.37
600386.14 4788720.50 586.23
600386.16 4788718.28 583.62
600386.20 4788715.16 578.99
600386.38 4788708.26 562.78
600386.19 4788714.06 579.01
600386.16 4788713.76 581.03
600386.14 4788713.12 582.13
600386.15 4788712.86 581.51
600386.13 4788712.18 582.63
600386.09 4788712.18 585.20
600386.08 4788711.14 585.47
600386.12 4788708.20 581.24
600386.18 4788704.64 575.73
600386.44 4788694.37 552.07
600386.28 4788698.98 565.29
600386.44 4788692.96 551.48
600386.17 4788701.90 574.70
600386.44 4788691.57 551.03
600386.43 4788690.21 550.54
600386.14 4788700.08 575.78
600386.42 4788689.22 551.03
600386.13 4788699.13 576.19
600386.38 4788689.31 553.84
600386.43 4788687.38 549.46
600386.35 4788689.17 556.23
600386.43 4788685.89 548.80
600386.31 4788689.21 558.92
600386.42 4788684.61 548.52
600386.26 4788689.70 562.73
600386.27 4788689.06 561.28
600386.18 4788691.15 568.57
600386.22 4788689.64 565.17
600386.24 4788689.09 563.93
600386.20 4788688.94 566.24
600386.17 4788688.92 568.80
600386.18 4788688.45 567.72
600386.14 4788688.59 570.65
600386.09 4788688.84 573.80
600386.11 4788688.37 572.75
600386.08 4788688.05 574.61
600386.11 4788686.88 572.01
600386.14 4788685.46 568.86
600386.08 4788686.42 573.58
600386.37 4788674.62 547.35
600386.34 4788674.58 549.91
600386.29 4788674.80 553.01
600386.18 4788677.68 562.00
600386.25 4788675.14 556.40
600386.10 4788679.71 569.03
600386.09 4788678.42 568.80
600386.16 4788675.68 562.77
600386.07 4788677.93 570.23
600386.09 4788677.21 568.66
600386.04 4788677.53 571.96
600386.06 4788676.67 570.07
600386.01 4788677.43 574.25
600386.03 4788676.70 572.67
600386.00 4788676.33 574.44
600386.00 4788674.93 573.90
600386.36 4788658.21 540.28
600386.37 4788657.78 539.35
600386.37 4788656.37 538.85
600386.36 4788655.03 538.64
600386.19 4788660.72 553.42
600386.22 4788659.31 550.39
600386.36 4788653.68 538.28
600386.13 4788661.71 558.15
600386.21 4788658.17 550.56
600386.35 4788652.21 537.77
600386.08 4788662.31 561.96
600386.11 4788660.99 559.13
600386.35 4788650.80 537.31
600386.01 4788663.60 567.27
600386.00 4788662.74 567.93
600385.96 4788662.76 570.52
600386.32 4788644.29 536.46
600386.04 4788654.65 560.87
600386.03 4788653.79 561.59
600385.98 4788654.18 564.89
600385.97 4788653.21 565.40
600385.96 4788652.18 565.71
600385.96 4788650.62 564.98
600386.09 4788643.03 551.64
600386.30 4788633.84 532.50
600386.07 4788642.74 553.56
600386.10 4788641.14 550.23
600385.99 4788644.56 559.84
600386.04 4788642.18 554.91
600385.98 4788643.35 559.85
600385.97 4788642.03 559.59
600385.98 4788640.28 558.50
600385.97 4788639.14 558.61
600386.01 4788635.55 553.77
600386.03 4788634.89 552.41
600385.91 4788638.69 562.64
600385.99 4788634.95 554.99
600385.90 4788637.65 563.01
600385.91 4788635.24 560.53
600385.98 4788630.43 553.24
600386.01 4788629.20 550.75
600385.95 4788630.29 555.42
600385.92 4788630.21 557.75
600385.94 4788627.72 555.15
600385.97 4788624.86 551.90
600385.95 4788624.13 552.87
600386.03 4788618.88 544.81
600386.00 4788618.59 546.69
600385.96 4788618.43 548.87
600385.94 4788617.82 550.09
600386.24 4788602.45 522.02
600386.23 4788601.12 521.88
600386.23 4788599.41 521.02
600386.23 4788598.01 520.75
600386.22 4788596.78 520.85
600385.92 4788609.08 547.50
600385.98 4788606.42 542.27
600386.00 4788603.89 539.76
600386.02 4788602.58 537.21
600386.21 4788593.88 520.14
600385.99 4788602.67 539.83
600386.01 4788601.34 537.22
600386.20 4788592.40 519.74
600385.93 4788603.44 543.78
600385.94 4788601.36 542.18
600386.20 4788589.24 518.56
600385.87 4788603.06 547.92
600386.18 4788588.14 518.91
600385.99 4788595.80 536.25
600386.02 4788594.39 533.53
600386.06 4788592.59 530.02
600386.19 4788586.30 517.83
600385.96 4788595.64 538.39
600385.89 4788597.23 543.91
600385.86 4788596.86 545.62
600385.88 4788596.02 543.99
600385.84 4788596.29 546.93
600385.85 4788594.19 545.30
600386.16 4788578.93 516.03
600385.92 4788589.20 538.17
600386.15 4788577.79 516.32
600385.78 4788594.05 549.86
600385.83 4788590.32 545.15
600385.81 4788589.46 545.91
600385.78 4788589.39 548.19
600385.78 4788587.32 546.64
600385.82 4788585.54 543.28
600385.84 4788584.50 541.30
600385.80 4788584.81 544.27
600385.80 4788583.07 543.41
600385.90 4788576.70 533.80
600386.10 4788566.33 514.27
600385.88 4788575.81 534.54
600385.84 4788576.05 537.38
600385.87 4788574.55 534.57
600386.03 4788566.23 518.98
600385.78 4788577.42 542.34
600385.93 4788569.92 528.33
600385.84 4788572.34 535.25
600385.76 4788574.87 542.37
600385.85 4788568.58 533.04
600385.90 4788565.80 527.88
600385.81 4788567.30 535.46
600385.76 4788567.73 538.64
600385.76 4788566.16 538.11
600385.81 4788562.09 532.99
600385.79 4788561.44 534.19
600386.07 4788546.60 506.96
600385.79 4788559.60 533.20
600386.06 4788545.22 506.87
600387.71 4788999.90 530.16
600387.44 4788999.94 549.77
600387.45 4788998.69 548.23
600387.46 4788997.43 546.77
600387.63 4788995.30 533.57
600387.62 4788994.39 534.22
600387.48 4788995.06 544.67
600387.60 4788993.46 534.87
600387.59 4788992.55 535.55
600387.57 4788991.62 536.10
600387.39 4788992.91 550.02
600387.56 4788990.70 536.74
600387.33 4788992.52 553.80
600387.38 4788991.83 549.68
600387.54 4788989.81 537.52
600387.32 4788991.58 554.23
600387.53 4788988.86 537.98
600387.31 4788990.65 554.66
600387.35 4788990.08 551.28
600387.34 4788989.06 551.25
600387.40 4788988.32 546.90
600387.34 4788988.00 550.93
600387.48 4788986.15 540.08
600387.30 4788987.44 553.62
600387.40 4788986.13 546.00
600387.46 4788985.24 540.78
600387.45 4788984.35 541.52
600387.30 4788985.17 552.22
600387.28 4788984.41 553.64
600387.29 4788984.27 552.80
600387.23 4788983.97 556.92
600387.25 4788983.64 555.04
600387.27 4788983.40 553.66
600387.20 4788983.27 558.64
600387.22 4788983.00 557.13
600387.19 4788982.26 558.67
600387.20 4788982.18 558.25
600387.17 4788981.49 559.98
600387.20 4788979.93 556.95
600387.21 4788978.71 555.74
600387.32 4788977.20 547.33
600387.33 4788977.05 546.51
600387.31 4788976.15 547.20
600387.29 4788975.36 548.41
600387.28 4788974.32 548.37
600387.27 4788973.46 549.16
600387.25 4788972.56 549.85
600387.24 4788971.61 550.18
600387.23 4788970.68 550.69
600387.21 4788969.76 551.25
600387.20 4788968.84 551.76
600387.19 4788967.93 552.33
600387.17 4788967.03 552.98
600387.16 4788966.13 553.58
600387.14 4788965.22 554.17
600387.13 4788964.33 554.80
600387.12 4788963.40 555.25
600387.10 4788962.49 555.79
600387.09 4788961.58 556.37
600387.07 4788960.70 557.04
600387.06 4788959.78 557.55
600387.04 4788958.88 558.14
600387.03 4788957.98 558.75
600387.02 4788957.08 559.30
600387.00 4788956.17 559.81
600386.99 4788955.27 560.39
600386.97 4788954.37 560.95
600386.95 4788953.63 562.34
600386.95 4788952.57 562.08
600386.93 4788951.76 563.14
600386.90 4788951.11 564.85
600386.92 4788950.71 562.89
600386.88 4788950.26 565.68
600386.86 4788949.41 566.41
600386.86 4788948.40 566.48
600386.88 4788948.04 564.77
600386.85 4788947.36 566.34
600386.84 4788946.46 566.90
600386.82 4788945.58 567.49
600386.81 4788944.63 567.82
600386.81 4788943.56 567.53
600386.81 4788942.49 567.32
600386.81 4788942.36 566.69
600386.81 4788941.32 566.56
600386.80 4788940.28 566.46
600386.80 4788939.15 565.92
600386.79 4788938.15 566.00
600386.79 4788937.16 566.12
600386.77 4788936.28 566.75
600386.61 4788937.98 579.05
600386.67 4788936.92 574.23
600386.75 4788935.50 567.81
600386.57 4788937.53 581.55
600386.56 4788936.63 582.03
600386.55 4788935.74 582.59
600386.56 4788935.57 581.82
600386.58 4788935.13 579.85
600386.51 4788935.31 585.08
600386.55 4788934.63 582.06
600386.69 4788932.11 570.86
600386.48 4788934.60 586.44
600386.46 4788933.89 587.67
600386.47 4788932.53 586.16
600386.64 4788929.52 572.90
600386.63 4788928.60 573.26
600386.50 4788929.83 583.12
600386.61 4788927.70 573.84
600386.49 4788928.90 583.41
600386.60 4788926.78 574.18
600386.59 4788925.80 574.41
600386.58 4788924.89 574.80
600386.57 4788923.96 575.23
600386.55 4788923.16 576.07
600386.54 4788922.15 576.18
600386.37 4788924.32 589.61
600386.53 4788921.21 576.41
600386.36 4788923.36 589.85
600386.52 4788920.28 576.86
600386.34 4788922.66 591.09
600386.36 4788922.32 589.64
600386.51 4788919.36 577.21
600386.32 4788921.83 591.86
600386.35 4788921.27 589.51
600386.41 4788920.08 584.53
600386.32 4788920.71 591.33
600386.34 4788920.29 589.58
600386.40 4788919.19 585.00
600386.29 4788920.28 593.78
600386.32 4788919.70 591.34
600386.28 4788919.20 593.41
600386.30 4788918.90 592.14
600386.32 4788918.54 590.66
600386.34 4788918.02 588.51
600386.29 4788917.86 592.06
600386.31 4788917.47 590.44
600386.45 4788914.72 579.09
600386.26 4788917.35 594.06
600386.31 4788916.39 590.10
600386.25 4788916.34 594.05
600386.25 4788915.31 593.89
600386.25 4788914.22 593.58
600386.31 4788912.98 588.57
600386.20 4788914.01 596.75
600386.22 4788913.58 595.05
600386.30 4788912.03 588.78
600386.19 4788913.17 597.45
600386.20 4788912.96 596.61
600386.22 4788912.51 594.80
600386.17 4788912.30 597.98
600386.20 4788911.75 595.77
600386.23 4788911.17 593.43
600386.15 4788911.52 598.90
600386.22 4788910.20 593.59
600386.36 4788907.27 581.89
600386.16 4788910.24 597.77
600386.14 4788909.57 599.10
600386.16 4788909.14 597.37
600386.16 4788908.05 597.05
600386.17 4788907.75 595.83
600386.21 4788907.06 593.11
600386.11 4788907.77 599.92
600386.14 4788907.32 598.14
600386.17 4788906.72 595.76
600386.10 4788906.88 600.34
600386.13 4788906.38 598.37
600386.09 4788905.93 600.56
600386.08 4788905.03 600.91
600386.15 4788903.52 595.03
600386.10 4788903.56 599.14
600386.16 4788902.13 593.59
600386.28 4788899.76 584.36
600386.08 4788902.69 599.63
600386.10 4788902.35 598.33
600386.27 4788898.82 584.66
600386.08 4788901.71 599.76
600386.10 4788901.17 597.67
600386.26 4788897.81 584.72
600386.25 4788896.83 584.86
600386.04 4788900.10 601.28
600386.24 4788895.87 585.11
600386.04 4788899.14 601.42
600386.22 4788895.17 586.27
600386.23 4788894.93 585.39
600386.02 4788898.31 602.11
600386.22 4788893.93 585.49
600386.01 4788897.32 602.17
600386.13 4788894.70 592.26
600386.21 4788892.97 585.69
600385.97 4788897.08 605.08
600385.98 4788895.79 603.97
600386.02 4788894.78 600.19
600386.06 4788894.06 597.49
600386.20 4788891.06 586.18
600385.99 4788894.43 602.65
600386.01 4788893.87 600.58
600386.19 4788890.09 586.39
600386.01 4788892.77 600.22
600386.03 4788892.41 598.86
600386.17 4788889.15 586.67
600386.00 4788891.72 600.07
600386.02 4788891.28 598.42
600386.17 4788888.14 586.74
600385.96 4788891.44 602.76
600386.02 4788890.30 598.53
600385.96 4788890.46 602.88
600386.01 4788889.36 598.80
600385.92 4788890.08 605.16
600385.95 4788889.49 602.98
600385.95 4788888.39 602.67
600385.94 4788887.33 602.49
600385.97 4788886.78 600.47
600386.12 4788882.18 587.40
600386.11 4788881.22 587.61
600386.10 4788880.25 587.81
600386.09 4788879.24 587.84
600386.08 4788878.25 587.99
600385.89 4788881.59 603.61
600385.91 4788881.11 601.88
600386.07 4788877.28 588.18
600385.89 4788880.45 603.18
600385.95 4788878.98 597.94
600385.85 4788880.11 605.54
600385.88 4788879.35 602.85
600385.94 4788877.98 597.96
600385.84 4788879.23 606.02
600385.84 4788877.95 605.04
600385.82 4788877.23 606.10
600385.88 4788875.97 601.65
600385.79 4788876.82 608.19
600385.81 4788875.17 605.99
600385.78 4788874.63 607.59
600385.82 4788873.67 604.26
600385.77 4788873.79 608.22
600385.80 4788873.16 606.04
600385.81 4788872.75 604.59
600385.99 4788868.64 590.34
600385.78 4788872.33 606.62
600385.98 4788867.70 590.59
600385.97 4788866.62 590.45
600385.96 4788865.71 590.83
600385.95 4788864.64 590.72
600385.94 4788863.67 590.90
600385.93 4788862.79 591.47
600385.93 4788861.66 591.09
600385.92 4788860.67 591.26
600385.91 4788859.71 591.49
600385.90 4788858.72 591.66
600385.77 4788860.87 602.30
600385.89 4788857.78 591.92
600385.71 4788861.13 606.61
600385.68 4788860.68 608.47
600385.70 4788860.04 606.34
600385.68 4788859.51 608.00
600385.69 4788859.23 607.07
600385.70 4788858.93 606.06
600385.73 4788858.21 603.69
600385.64 4788859.20 610.31
600385.67 4788858.61 608.37
600385.63 4788858.35 610.90
600385.62 4788857.42 611.15
600385.61 4788856.32 610.89
600385.66 4788855.25 607.39
600385.66 4788854.09 606.92
600385.82 4788849.90 593.24
600385.64 4788853.27 607.59
600385.65 4788853.02 606.78
600385.81 4788848.87 593.27
600385.72 4788849.92 600.03
600385.69 4788849.55 602.17
600385.62 4788850.08 607.20
600385.66 4788849.17 604.25
600385.56 4788850.48 611.79
600385.57 4788849.22 611.01
600385.58 4788848.72 609.40
600385.54 4788848.62 612.37
600385.58 4788847.55 608.96
600385.57 4788846.75 609.65
600385.55 4788845.95 610.37
600385.74 4788840.87 594.24
600385.66 4788841.87 600.69
600385.74 4788839.86 594.35
600385.73 4788838.80 594.30
600385.72 4788837.78 594.34
600385.71 4788836.74 594.36
600385.71 4788835.72 594.41
600385.70 4788834.68 594.44
600385.69 4788833.67 594.52
600385.68 4788832.62 594.54
600385.68 4788831.58 594.53
600385.67 4788830.53 594.54
600385.65 4788829.81 595.50
600385.64 4788828.90 595.96
600385.65 4788827.31 594.27
600385.65 4788826.28 594.34
600385.64 4788825.24 594.33
600385.63 4788824.25 594.54
600385.62 4788823.23 594.59
600385.61 4788822.15 594.55
600385.61 4788821.15 594.68
600385.49 4788823.06 603.55
600385.60 4788820.07 594.60
600385.48 4788822.09 603.75
600385.58 4788819.25 595.27
600385.46 4788821.57 605.31
600385.59 4788817.88 594.35
600385.45 4788820.57 605.44
600385.48 4788819.71 602.89
600385.58 4788816.80 594.26
600385.43 4788820.01 606.88
600385.47 4788818.70 603.02
600385.57 4788815.89 594.70
600385.39 4788819.81 609.35
600385.42 4788818.98 606.90
600385.41 4788818.02 607.17
600385.43 4788817.51 605.65
600385.38 4788817.79 609.52
600385.36 4788816.83 609.78
600385.38 4788816.32 608.27
600385.46 4788813.98 601.46
600385.35 4788816.02 610.43
600385.35 4788814.75 609.80
600385.37 4788814.09 607.89
600385.37 4788813.00 607.74
600385.39 4788812.47 606.20
600385.40 4788812.00 604.84
600385.35 4788812.20 608.47
600385.37 4788811.62 606.80
600385.34 4788811.32 608.92
600385.34 4788810.21 608.75
600385.36 4788809.43 606.50
600385.36 4788808.16 605.86
600385.46 4788805.14 597.21
600385.53 4788803.14 591.47
600385.38 4788806.44 603.98
600385.39 4788805.90 602.42
600385.42 4788805.28 600.64
600385.51 4788802.33 592.22
600385.33 4788806.62 607.46
600385.39 4788804.87 602.46
600385.31 4788806.04 608.82
600385.31 4788804.76 608.14
600385.46 4788800.19 595.18
600385.33 4788802.92 605.95
600385.39 4788800.84 600.05
600385.50 4788797.51 590.65
600385.32 4788801.98 606.22
600385.33 4788801.53 604.96
600385.35 4788800.81 602.94
600385.30 4788801.22 607.08
600385.29 4788800.13 606.96
600385.29 4788798.77 606.13
600385.31 4788798.25 604.66
600385.29 4788797.51 605.53
600385.32 4788796.76 603.44
600385.31 4788795.85 603.90
600385.32 4788794.25 602.33
600385.33 4788793.87 601.28
600385.30 4788793.64 603.63
600385.30 4788792.24 602.66
600385.31 4788791.94 601.82
600385.39 4788789.58 595.33
600385.49 4788786.38 586.50
600385.28 4788791.64 603.97
600385.29 4788791.19 602.74
600385.25 4788791.11 605.38
600385.27 4788790.65 604.11
600385.25 4788789.87 604.94
600385.27 4788789.21 603.14
600385.28 4788788.95 602.41
600385.25 4788788.62 604.39
600385.27 4788788.03 602.78
600385.30 4788787.04 600.07
600385.32 4788786.59 598.83
600385.26 4788787.06 603.08
600385.23 4788786.59 604.64
600385.26 4788784.55 602.08
600385.28 4788783.73 599.86
600385.42 4788778.17 587.69
600385.43 4788777.65 586.29
600385.28 4788781.13 598.62
600385.32 4788779.96 595.48
600385.37 4788778.22 590.81
600385.27 4788780.17 598.88
600385.28 4788779.97 598.34
600385.26 4788779.32 599.51
600385.23 4788779.00 601.47
600385.25 4788778.31 599.64
600385.25 4788776.81 598.56
600385.27 4788776.32 597.25
600385.31 4788773.74 593.22
600385.45 4788769.07 580.84
600385.29 4788772.94 594.01
600385.45 4788767.90 580.70
600385.28 4788772.05 594.47
600385.44 4788766.71 580.38
600385.27 4788770.93 594.43
600385.30 4788769.97 591.92
600385.27 4788769.63 593.80
600385.35 4788766.99 586.88
600385.26 4788768.71 594.30
600385.26 4788767.31 593.43
600385.22 4788767.24 596.12
600385.26 4788766.05 593.01
600385.25 4788765.07 593.23
600385.31 4788763.16 588.28
600385.30 4788762.09 588.41
600385.43 4788757.66 576.93
600385.28 4788761.25 588.99
600385.27 4788760.21 589.19
600385.23 4788760.33 592.25
600385.25 4788759.85 591.02
600385.26 4788759.25 589.47
600385.22 4788759.29 592.45
600385.21 4788758.58 593.35
600385.22 4788756.87 591.83
600385.24 4788756.12 589.90
600385.22 4788755.31 590.59
600385.40 4788749.33 575.38
600385.41 4788748.95 574.42
600385.40 4788747.66 574.01
600385.39 4788746.80 574.63
600385.40 4788746.38 573.56
600385.40 4788745.14 573.29
600385.35 4788745.41 576.74
600385.37 4788744.58 574.65
600385.39 4788744.19 573.69
600385.28 4788746.47 582.24
600385.36 4788743.72 575.33
600385.28 4788745.13 581.61
600385.27 4788744.00 581.60
600385.30 4788743.18 579.57
600385.34 4788741.55 575.49
600385.39 4788739.84 571.23
600385.25 4788743.30 582.59
600385.27 4788742.72 581.15
600385.23 4788742.74 584.01
600385.39 4788737.02 569.81
600385.19 4788742.66 586.54
600385.38 4788736.14 570.37
600385.23 4788739.99 582.71
600385.24 4788739.50 581.50
600385.37 4788735.15 570.73
600385.36 4788733.97 570.57
600385.37 4788733.62 569.73
600385.36 4788732.55 569.89
600385.37 4788730.71 568.12
600385.37 4788729.39 567.68
600385.25 4788732.28 577.47
600385.31 4788730.05 572.02
600385.33 4788729.31 570.21
600385.24 4788731.13 577.42
600385.27 4788730.40 575.64
600385.30 4788729.25 572.85
600385.18 4788732.10 582.49
600385.24 4788730.04 577.50
600385.18 4788730.77 582.01
600385.22 4788729.36 578.59
600385.13 4788731.12 585.54
600385.17 4788729.51 581.65
600385.13 4788729.60 584.59
600385.08 4788730.12 588.49
600385.08 4788728.94 588.39
600385.37 4788716.54 561.35
600385.22 4788720.97 574.68
600385.37 4788715.26 561.05
600385.20 4788720.03 575.13
600385.37 4788713.80 560.30
600385.14 4788720.80 579.68
600385.37 4788712.45 559.85
600385.09 4788721.37 583.67
600385.14 4788719.69 579.69
600385.09 4788720.05 583.25
600385.10 4788719.70 582.41
600385.11 4788719.14 581.10
600385.37 4788709.65 558.68
600385.07 4788719.44 584.43
600385.11 4788716.47 580.12
600385.12 4788716.02 579.06
600385.36 4788706.93 557.70
600385.10 4788715.35 580.13
600385.10 4788713.89 579.40
600385.12 4788713.01 577.34
600385.04 4788714.78 584.12
600385.08 4788713.50 581.13
600385.03 4788713.83 584.55
600385.02 4788712.57 584.24
600385.01 4788711.61 584.66
600385.08 4788707.58 577.95
600385.14 4788705.35 572.78
600385.10 4788705.50 575.79
600385.35 4788695.64 553.06
600385.35 4788694.25 552.52
600385.18 4788699.47 567.20
600385.35 4788692.82 551.93
600385.17 4788698.40 567.37
600385.34 4788691.46 551.48
600385.34 4788690.11 551.11
600385.34 4788688.71 550.57
600385.34 4788687.33 550.11
600385.34 4788685.89 549.51
600385.10 4788693.93 570.38
600385.33 4788684.58 549.22
600385.09 4788692.85 570.53
600385.19 4788688.55 560.82
600385.33 4788683.13 548.59
600385.18 4788687.52 561.15
600385.32 4788681.87 548.43
600385.13 4788688.32 565.56
600385.32 4788680.38 547.73
600385.07 4788689.27 570.29
600385.08 4788688.71 569.04
600385.10 4788687.93 567.29
600385.12 4788687.10 565.44
600385.32 4788678.98 547.24
600385.06 4788688.14 570.36
600385.31 4788677.92 547.53
600385.04 4788687.43 571.37
600385.01 4788687.22 573.48
600385.02 4788686.68 572.29
600385.04 4788685.84 570.41
600384.92 4788689.32 580.72
600384.94 4788688.50 578.91
600385.31 4788673.61 545.85
600385.30 4788672.34 545.67
600385.31 4788671.83 544.55
600385.29 4788671.01 545.36
600385.31 4788670.39 544.00
600385.29 4788669.69 545.08
600385.06 4788677.82 565.60
600385.13 4788674.80 558.96
600385.29 4788668.08 544.18
600385.01 4788678.16 568.90
600385.29 4788666.81 544.02
600385.03 4788676.04 566.84
600385.05 4788675.10 564.77
600385.29 4788665.17 543.04
600385.00 4788675.44 568.09
600384.96 4788675.95 571.76
600384.96 4788674.27 570.64
600385.25 4788662.01 544.01
600384.95 4788673.37 571.23
600385.03 4788668.51 563.25
600385.18 4788662.11 549.41
600385.14 4788662.11 551.99
600385.06 4788663.87 558.37
600385.10 4788662.17 554.69
600385.03 4788663.90 560.98
600385.07 4788662.05 557.01
600385.04 4788662.03 559.52
600384.97 4788663.36 564.91
600384.96 4788662.13 564.81
600384.92 4788662.30 567.69
600384.96 4788660.74 564.38
600384.88 4788662.62 570.90
600384.88 4788660.86 569.67
600385.03 4788653.12 555.80
600385.05 4788652.37 554.22
600385.06 4788651.79 553.00
600384.97 4788654.25 560.70
600384.99 4788653.23 558.55
600385.01 4788652.32 556.63
600384.91 4788655.08 564.98
600384.91 4788653.83 564.84
600384.87 4788653.69 567.07
600384.86 4788652.82 567.73
600384.85 4788651.63 567.75
600385.06 4788640.98 548.04
600384.98 4788642.82 554.41
600385.01 4788641.67 552.01
600384.94 4788643.05 557.36
600384.96 4788642.14 555.49
600384.91 4788642.85 559.47
600384.91 4788641.08 558.30
600384.90 4788640.08 558.75
600385.02 4788633.28 547.23
600385.21 4788624.63 529.49
600384.95 4788634.46 552.17
600385.21 4788623.03 528.76
600384.83 4788638.46 562.85
600384.86 4788637.34 560.56
600384.82 4788637.41 563.17
600384.79 4788637.40 565.61
600384.90 4788630.59 554.24
600384.95 4788628.48 549.95
600384.90 4788629.02 553.53
600384.91 4788628.32 552.12
600384.92 4788627.91 551.28
600385.02 4788623.69 542.73
600384.89 4788628.05 554.03
600384.90 4788627.32 552.56
600384.92 4788626.31 550.51
600384.89 4788626.05 552.46
600384.93 4788624.51 549.36
600384.88 4788625.13 553.09
600384.86 4788624.40 554.08
600384.83 4788624.05 555.83
600385.17 4788606.70 523.58
600385.17 4788605.19 523.10
600385.17 4788603.66 522.56
600385.16 4788602.22 522.21
600384.98 4788608.95 538.05
600385.02 4788607.12 534.43
600385.16 4788600.79 521.88
600384.95 4788608.87 540.37
600385.15 4788599.34 521.54
600384.92 4788608.50 542.11
600384.96 4788606.84 538.82
600384.99 4788605.45 536.08
600385.14 4788598.23 521.83
600384.86 4788610.01 547.53
600384.85 4788608.60 547.20
600384.82 4788608.28 549.01
600384.87 4788606.33 545.20
600384.82 4788607.08 549.09
600384.79 4788606.69 550.76
600385.02 4788593.97 528.42
600385.12 4788589.21 519.14
600384.93 4788596.73 536.25
600384.96 4788595.37 533.60
600384.99 4788593.69 530.35
600385.11 4788588.09 519.47
600384.91 4788596.09 537.46
600384.95 4788594.13 533.65
600384.83 4788598.01 543.61
600384.87 4788596.39 540.49
600384.81 4788597.27 544.61
600384.77 4788597.73 547.91
600384.81 4788595.81 544.20
600384.75 4788597.07 549.06
600384.72 4788596.77 550.88
600384.71 4788595.91 551.64
600384.69 4788595.15 552.57
600384.76 4788590.04 545.22
600384.74 4788589.21 546.04
600384.70 4788589.40 548.80
600384.73 4788586.20 545.12
600384.75 4788585.36 543.53
600384.72 4788585.36 545.94
600384.75 4788583.72 542.84
600384.71 4788583.76 545.29
600384.92 4788573.26 525.49
600385.05 4788567.04 513.78
600384.88 4788573.60 528.59
600384.91 4788572.12 525.79
600384.81 4788575.55 534.64
600385.00 4788566.19 517.07
600384.84 4788572.42 531.21
600384.87 4788570.98 528.51
600384.89 4788569.90 526.49
600384.83 4788571.08 531.09
600384.89 4788566.33 524.65
600384.74 4788571.99 537.57
600384.73 4788571.23 538.58
600384.74 4788570.47 537.16
600384.73 4788569.19 537.14
600384.72 4788568.28 537.88
600384.75 4788566.38 534.36
600384.70 4788567.45 538.68
600384.69 4788565.89 538.23
600384.67 4788565.21 539.30
600384.99 4788546.95 508.21
600385.01 4788546.22 506.87
600386.69 4788999.93 530.07
600386.43 4788999.90 549.16
600386.45 4788999.57 547.11
600386.36 4788999.57 553.46
600386.41 4788999.00 549.92
600386.41 4788997.88 549.18
600386.42 4788997.75 548.41
600386.44 4788996.38 546.25
600386.60 4788994.43 534.22
600386.39 4788995.95 549.80
600386.45 4788995.16 544.95
600386.58 4788993.51 534.87
600386.36 4788995.22 551.55
600386.39 4788994.93 549.73
600386.41 4788994.65 548.04
600386.35 4788994.27 551.89
600386.39 4788993.76 548.78
600386.55 4788991.66 536.07
600386.37 4788992.93 549.92
600386.39 4788992.71 548.60
600386.44 4788992.06 544.67
600386.54 4788990.74 536.72
600386.32 4788992.42 552.92
600386.37 4788991.88 549.70
600386.31 4788991.56 553.81
600386.30 4788990.56 553.85
600386.31 4788989.31 552.48
600386.33 4788989.05 550.91
600386.25 4788989.02 556.67
600386.27 4788988.77 555.20
600386.30 4788988.35 552.72
600386.23 4788988.21 557.87
600386.28 4788987.45 553.42
600386.22 4788987.26 558.15
600386.31 4788986.04 551.04
600386.29 4788985.12 551.65
600386.41 4788983.46 542.11
600386.27 4788984.26 552.47
600386.27 4788983.27 552.69
600386.20 4788983.06 557.18
600386.18 4788982.23 558.27
600386.20 4788982.02 557.09
600386.19 4788980.98 556.85
600386.24 4788979.22 552.75
600386.33 4788977.98 545.79
600386.31 4788977.07 546.36
600386.30 4788976.15 546.98
600386.28 4788975.25 547.57
600386.27 4788974.35 548.30
600386.25 4788973.47 548.98
600386.23 4788972.56 549.67
600386.22 4788971.65 550.19
600386.21 4788970.69 550.60
600386.19 4788969.83 551.32
600386.18 4788968.89 551.81
600386.17 4788967.97 552.26
600386.15 4788967.06 552.83
600386.14 4788966.16 553.46
600386.12 4788965.27 554.12
600386.11 4788964.36 554.70
600386.09 4788963.45 555.27
600386.08 4788962.52 555.71
600386.07 4788961.61 556.28
600386.05 4788960.75 557.05
600386.04 4788959.83 557.58
600386.02 4788958.92 558.09
600386.01 4788958.02 558.69
600386.00 4788957.12 559.23
600385.98 4788956.21 559.80
600385.97 4788955.31 560.36
600385.96 4788954.39 560.86
600385.94 4788953.49 561.41
600385.93 4788952.59 561.96
600385.92 4788951.65 562.32
600385.90 4788950.86 563.45
600385.87 4788950.23 565.31
600385.85 4788949.39 566.13
600385.85 4788948.22 565.41
600385.83 4788947.43 566.43
600385.82 4788946.52 566.95
600385.81 4788945.58 567.28
600385.80 4788944.59 567.40
600385.81 4788944.46 566.81
600385.76 4788944.01 569.44
600385.78 4788943.70 567.98
600385.76 4788943.02 569.52
600385.78 4788942.70 568.05
600385.79 4788942.45 566.87
600385.78 4788941.46 567.00
600385.76 4788940.68 568.07
600385.76 4788939.53 567.45
600385.77 4788938.22 566.11
600385.76 4788937.22 566.19
600385.76 4788936.25 566.40
600385.59 4788938.03 579.09
600385.73 4788935.49 567.57
600385.60 4788936.79 578.02
600385.65 4788935.88 573.90
600385.72 4788934.59 568.10
600385.57 4788936.12 579.54
600385.50 4788936.18 584.32
600385.49 4788935.37 585.19
600385.51 4788934.90 583.09
600385.49 4788934.25 584.62
600385.53 4788933.51 581.34
600385.65 4788931.20 571.11
600385.48 4788933.31 584.96
600385.47 4788932.27 584.77
600385.62 4788929.54 572.77
600385.46 4788931.33 585.10
600385.61 4788928.62 573.24
600385.60 4788927.73 573.75
600385.58 4788926.79 574.10
600385.57 4788925.84 574.35
600385.56 4788924.90 574.71
600385.55 4788923.97 575.05
600385.53 4788923.13 575.85
600385.53 4788922.14 575.91
600385.51 4788921.24 576.43
600385.34 4788923.50 590.21
600385.50 4788920.33 576.85
600385.34 4788922.20 589.03
600385.49 4788919.37 577.12
600385.30 4788922.00 592.36
600385.39 4788920.13 584.51
600385.33 4788920.16 588.88
600385.38 4788919.22 584.95
600385.47 4788917.55 578.00
600385.29 4788919.84 591.72
600385.27 4788919.00 592.42
600385.27 4788918.00 592.40
600385.44 4788914.71 578.85
600385.26 4788917.03 592.58
600385.37 4788914.89 583.79
600385.42 4788913.81 579.32
600385.24 4788916.35 593.85
600385.41 4788912.89 579.70
600385.23 4788915.29 593.67
600385.25 4788914.96 592.30
600385.29 4788914.11 588.87
600385.40 4788911.96 580.10
600385.24 4788914.09 592.84
600385.29 4788912.93 588.12
600385.39 4788911.04 580.43
600385.18 4788914.05 596.77
600385.20 4788913.63 595.07
600385.23 4788913.04 592.70
600385.18 4788912.98 596.44
600385.20 4788912.52 594.59
600385.16 4788912.24 597.55
600385.20 4788911.44 594.34
600385.14 4788911.42 598.25
600385.12 4788910.77 599.69
600385.11 4788909.83 599.88
600385.13 4788909.36 598.03
600385.12 4788908.42 598.29
600385.15 4788907.89 596.19
600385.15 4788906.78 595.77
600385.30 4788903.54 582.97
600385.12 4788906.10 597.08
600385.29 4788902.57 583.22
600385.12 4788904.93 596.38
600385.28 4788901.64 583.53
600385.09 4788904.47 598.56
600385.27 4788900.71 583.89
600385.09 4788903.33 598.00
600385.14 4788902.18 593.56
600385.26 4788899.80 584.31
600385.08 4788902.44 598.50
600385.25 4788898.86 584.62
600385.05 4788901.81 599.89
600385.08 4788901.26 597.80
600385.08 4788900.00 596.85
600385.23 4788896.86 584.78
600385.05 4788899.62 599.22
600385.22 4788895.90 584.98
600384.99 4788899.75 603.59
600384.99 4788898.64 603.15
600385.01 4788898.13 601.22
600385.03 4788897.71 599.60
600385.20 4788893.98 585.43
600384.96 4788898.08 604.81
600385.00 4788897.23 601.62
600384.94 4788897.29 605.55
600384.96 4788896.96 604.31
600384.97 4788896.63 603.07
600385.18 4788892.06 585.83
600384.94 4788896.29 605.63
600384.95 4788896.02 604.63
600385.18 4788891.09 586.09
600384.93 4788895.21 605.27
600384.99 4788894.02 600.82
600385.17 4788890.14 586.29
600385.16 4788889.16 586.51
600385.00 4788891.39 598.54
600385.15 4788888.23 586.78
600384.94 4788891.59 603.08
600384.95 4788891.45 602.58
600385.00 4788890.36 598.51
600384.92 4788890.83 603.94
600384.93 4788889.48 602.75
600384.90 4788889.13 605.09
600384.91 4788888.80 603.89
600384.86 4788888.84 607.79
600384.85 4788887.87 607.86
600384.86 4788887.52 606.55
600384.90 4788886.80 603.93
600384.90 4788885.52 603.06
600385.09 4788881.26 587.59
600385.07 4788880.42 588.14
600385.07 4788879.29 587.86
600384.94 4788881.19 598.27
600385.06 4788878.32 587.97
600384.86 4788881.68 603.77
600384.93 4788880.11 598.16
600385.05 4788877.34 588.23
600384.86 4788880.57 603.33
600384.93 4788879.07 597.95
600385.04 4788876.37 588.34
600384.86 4788879.51 603.21
600385.04 4788875.34 588.41
600385.03 4788874.43 588.75
600384.82 4788878.10 605.39
600384.87 4788876.78 600.73
600384.79 4788877.53 606.90
600384.80 4788876.12 605.56
600384.85 4788875.03 601.74
600385.00 4788871.45 589.16
600384.80 4788874.88 604.69
600384.99 4788870.49 589.34
600384.77 4788874.61 607.34
600384.80 4788873.84 604.67
600384.84 4788872.83 601.13
600384.75 4788873.84 608.13
600384.97 4788868.54 589.73
600384.73 4788873.01 608.82
600384.76 4788872.30 606.38
600384.96 4788867.71 590.45
600384.71 4788872.51 610.54
600384.73 4788870.72 607.90
600384.94 4788865.77 590.86
600384.93 4788864.79 591.00
600384.93 4788863.64 590.61
600384.91 4788862.77 591.14
600384.91 4788861.70 591.05
600384.90 4788860.74 591.25
600384.82 4788861.50 597.35
600384.89 4788859.85 591.75
600384.81 4788860.48 597.32
600384.88 4788858.77 591.55
600384.80 4788859.44 597.31
600384.87 4788857.84 591.94
600384.73 4788860.21 603.28
600384.79 4788858.51 597.61
600384.86 4788856.87 592.12
600384.66 4788860.63 608.12
600384.66 4788859.55 607.89
600384.64 4788858.67 608.42
600384.66 4788858.23 606.97
600384.59 4788858.79 612.13
600384.61 4788858.31 610.54
600384.64 4788857.61 608.25
600384.63 4788856.72 608.69
600384.58 4788856.66 611.81
600384.61 4788855.87 609.22
600384.64 4788855.06 606.57
600384.60 4788855.04 609.90
600384.80 4788849.94 593.22
600384.58 4788854.23 610.55
600384.79 4788848.94 593.31
600384.59 4788852.98 609.82
600384.78 4788847.93 593.41
600384.77 4788847.08 593.99
600384.60 4788850.24 607.57
600384.64 4788849.11 603.92
600384.77 4788845.93 593.67
600384.60 4788849.05 607.01
600384.63 4788848.11 603.98
600384.56 4788848.74 609.36
600384.58 4788848.21 607.66
600384.74 4788844.07 594.37
600384.54 4788848.27 611.09
600384.57 4788847.33 608.09
600384.55 4788846.54 608.87
600384.72 4788842.11 594.73
600384.63 4788843.48 602.37
600384.65 4788842.91 600.56
600384.72 4788841.01 594.52
600384.64 4788841.80 600.35
600384.72 4788839.90 594.33
600384.63 4788840.82 600.49
600384.70 4788838.97 594.65
600384.70 4788837.87 594.50
600384.69 4788836.80 594.39
600384.69 4788835.77 594.44
600384.68 4788834.75 594.49
600384.54 4788837.30 605.68
600384.67 4788833.71 594.52
600384.66 4788832.68 594.55
600384.66 4788831.64 594.58
600384.65 4788830.61 594.60
600384.64 4788829.68 594.98
600384.62 4788828.95 595.91
600384.62 4788827.79 595.59
600384.62 4788826.35 594.37
600384.62 4788825.26 594.28
600384.61 4788824.28 594.46
600384.60 4788823.26 594.57
600384.59 4788822.21 594.56
600384.50 4788823.65 602.06
600384.59 4788821.16 594.58
600384.49 4788822.77 602.52
600384.58 4788820.11 594.56
600384.41 4788823.58 608.07
600384.47 4788821.97 603.27
600384.57 4788819.05 594.57
600384.41 4788822.42 607.69
600384.45 4788821.15 603.91
600384.57 4788817.92 594.31
600384.41 4788821.21 607.21
600384.45 4788820.12 603.98
600384.56 4788816.84 594.25
600384.39 4788820.45 608.02
600384.37 4788819.90 609.50
600384.34 4788819.54 611.46
600384.32 4788818.76 612.25
600384.37 4788816.00 607.19
600384.40 4788815.14 604.67
600384.44 4788814.00 601.36
600384.53 4788811.42 593.81
600384.38 4788814.50 605.84
600384.40 4788814.00 604.39
600384.42 4788812.20 602.21
600384.44 4788811.47 600.09
600384.53 4788808.96 592.79
600384.36 4788812.61 606.44
600384.38 4788812.11 604.98
600384.40 4788811.47 603.14
600384.51 4788808.16 593.54
600384.32 4788812.47 609.08
600384.35 4788811.73 606.92
600384.34 4788810.72 607.04
600384.51 4788805.71 592.60
600384.50 4788804.79 593.02
600384.44 4788805.23 597.32
600384.50 4788803.45 592.19
600384.33 4788807.30 606.26
600384.49 4788802.41 592.27
600384.30 4788806.93 608.19
600384.31 4788806.51 606.99
600384.37 4788804.93 602.49
600384.29 4788805.86 608.14
600384.31 4788805.23 606.34
600384.30 4788804.34 606.79
600384.44 4788800.18 594.99
600384.49 4788798.52 590.30
600384.31 4788802.83 605.51
600384.48 4788797.68 590.95
600384.29 4788802.07 606.31
600384.33 4788800.95 603.17
600384.48 4788796.51 590.65
600384.29 4788800.76 605.62
600384.27 4788800.24 607.11
600384.30 4788799.35 604.61
600384.33 4788798.49 602.20
600384.29 4788798.38 604.88
600384.27 4788797.62 605.67
600384.30 4788796.76 603.28
600384.29 4788795.64 603.14
600384.34 4788794.09 598.84
600384.39 4788792.78 595.19
600384.47 4788790.14 587.84
600384.31 4788793.74 600.78
600384.34 4788792.89 598.42
600384.29 4788793.18 602.21
600384.42 4788789.18 591.14
600384.46 4788788.03 587.98
600384.47 4788787.68 587.01
600384.26 4788792.74 603.90
600384.47 4788786.49 586.66
600384.25 4788791.81 604.29
600384.27 4788791.37 603.07
600384.26 4788790.26 602.92
600384.31 4788788.80 598.93
600384.32 4788788.28 597.50
600384.46 4788783.98 585.71
600384.27 4788788.63 601.40
600384.29 4788788.08 599.89
600384.26 4788787.74 601.85
600384.28 4788787.13 600.19
600384.24 4788787.03 602.85
600384.29 4788785.61 598.99
600384.22 4788786.43 604.07
600384.23 4788786.16 603.35
600384.24 4788785.73 602.18
600384.23 4788784.68 602.24
600384.25 4788784.22 601.00
600384.28 4788783.27 598.45
600384.45 4788777.83 583.73
600384.41 4788777.69 586.25
600384.44 4788776.64 583.45
600384.26 4788781.30 598.91
600384.26 4788779.87 597.94
600384.24 4788779.35 599.44
600384.25 4788779.07 598.69
600384.20 4788779.15 601.74
600384.22 4788778.75 600.67
600384.22 4788777.30 599.68
600384.25 4788776.47 597.49
600384.23 4788775.57 597.93
600384.27 4788773.13 594.35
600384.41 4788768.33 581.65
600384.43 4788767.96 580.68
600384.26 4788772.13 594.55
600384.42 4788766.77 580.42
600384.35 4788767.76 585.92
600384.42 4788765.59 580.20
600384.27 4788769.18 592.51
600384.30 4788768.23 590.03
600384.36 4788766.25 584.82
600384.39 4788765.12 581.87
600384.26 4788768.13 592.62
600384.27 4788767.69 591.47
600384.28 4788767.28 590.38
600384.23 4788767.68 594.27
600384.21 4788767.04 595.43
600384.21 4788765.68 594.73
600384.41 4788759.11 577.66
600384.24 4788763.44 591.73
600384.26 4788762.68 589.77
600384.41 4788757.75 577.00
600384.25 4788761.85 590.43
600384.26 4788761.29 589.00
600384.40 4788756.62 576.93
600384.24 4788760.71 590.32
600384.23 4788759.69 590.51
600384.20 4788759.36 592.47
600384.24 4788758.19 589.47
600384.28 4788756.65 585.53
600384.32 4788755.44 582.41
600384.24 4788756.74 588.55
600384.27 4788755.55 585.52
600384.22 4788756.14 589.83
600384.24 4788755.49 588.17
600384.37 4788749.43 575.55
600384.39 4788749.03 574.52
600384.38 4788747.90 574.48
600384.37 4788746.86 574.66
600384.35 4788746.27 575.99
600384.37 4788745.40 573.81
600384.32 4788745.84 577.71
600384.35 4788744.92 575.39
600384.36 4788744.36 573.99
600384.37 4788744.03 573.16
600384.30 4788745.26 579.03
600384.34 4788743.81 575.39
600384.26 4788745.26 581.84
600384.31 4788743.52 577.50
600384.25 4788744.07 581.63
600384.27 4788743.59 580.41
600384.24 4788743.22 582.30
600384.29 4788741.41 577.80
600384.17 4788744.16 587.35
600384.18 4788742.62 586.31
600384.20 4788740.48 583.73
600384.36 4788734.81 569.73
600384.21 4788738.55 581.75
600384.35 4788733.82 570.10
600384.20 4788737.60 582.14
600384.34 4788732.66 569.97
600384.34 4788731.43 569.76
600384.35 4788731.00 568.71
600384.36 4788729.28 567.24
600384.35 4788728.08 567.11
600384.36 4788727.82 566.46
600384.16 4788733.48 582.96
600384.25 4788730.47 575.64
600384.29 4788728.79 571.55
600384.35 4788726.65 566.35
600384.14 4788732.85 584.18
600384.16 4788732.17 582.53
600384.18 4788731.51 580.94
600384.23 4788729.80 576.79
600384.15 4788731.33 583.19
600384.13 4788730.56 584.05
600384.17 4788728.89 580.01
600384.35 4788722.56 564.73
600384.11 4788729.73 584.73
600384.13 4788729.10 583.21
600384.17 4788727.82 580.11
600384.36 4788720.85 563.32
600384.08 4788729.72 587.43
600384.10 4788727.52 584.80
600384.15 4788725.76 580.57
600384.35 4788718.10 562.21
600384.35 4788716.67 561.54
600384.35 4788715.46 561.36
600384.34 4788714.13 560.95
600384.14 4788720.47 578.72
600384.34 4788712.77 560.42
600384.31 4788712.60 562.77
600384.34 4788711.37 559.86
600384.19 4788715.61 572.56
600384.26 4788712.85 566.03
600384.34 4788709.86 558.96
600384.18 4788714.64 573.00
600384.23 4788712.84 568.76
600384.15 4788714.47 575.23
600384.17 4788713.48 572.89
600384.18 4788713.01 571.79
600384.26 4788710.23 565.25
600384.08 4788715.41 580.13
600384.13 4788713.69 576.10
600384.34 4788705.75 557.47
600384.06 4788714.77 581.26
600384.07 4788714.42 580.42
600384.03 4788714.57 583.47
600384.02 4788713.62 583.84
600383.99 4788713.06 585.23
600384.00 4788711.37 583.89
600384.04 4788710.11 580.95
600384.12 4788705.37 572.69
600384.33 4788697.47 554.42
600384.33 4788695.96 553.56
600384.33 4788694.48 552.91
600384.14 4788700.32 568.93
600384.32 4788693.33 552.89
600384.13 4788699.08 568.81
600384.15 4788698.52 567.52
600384.32 4788691.71 551.92
600384.01 4788702.43 579.01
600384.32 4788690.35 551.41
600383.99 4788702.01 580.74
600384.00 4788701.23 578.98
600383.97 4788701.23 581.49
600384.02 4788699.09 576.64
600384.32 4788687.55 550.39
600383.99 4788699.07 579.25
600384.01 4788698.03 576.91
600384.32 4788686.04 549.71
600384.02 4788696.41 575.78
600384.08 4788693.87 570.03
600384.31 4788684.73 549.35
600384.07 4788692.85 570.40
600384.31 4788683.38 549.01
600384.30 4788682.31 549.20
600384.31 4788681.97 548.44
600384.00 4788692.79 575.45
600384.30 4788680.55 547.96
600383.99 4788691.69 575.54
600384.30 4788679.15 547.44
600384.01 4788689.56 573.39
600384.02 4788689.14 572.45
600384.03 4788688.44 570.90
600384.30 4788677.87 547.26
600383.93 4788691.04 579.23
600383.89 4788691.43 582.70
600383.91 4788690.35 580.31
600383.88 4788690.36 582.86
600383.88 4788688.86 582.12
600384.28 4788672.63 546.16
600383.96 4788683.87 573.59
600384.02 4788681.79 569.01
600384.27 4788671.38 546.00
600384.27 4788669.91 545.43
600384.27 4788668.21 544.28
600384.27 4788666.97 544.22
600384.01 4788676.16 566.92
600384.03 4788675.21 564.84
600384.08 4788673.24 560.51
600384.01 4788674.62 566.16
600384.03 4788673.81 564.39
600384.26 4788664.06 543.09
600384.02 4788672.64 564.35
600384.27 4788662.46 542.18
600384.26 4788661.00 541.67
600384.26 4788659.72 541.44
600384.02 4788668.27 562.60
600384.05 4788666.95 559.76
600384.26 4788658.02 540.43
600384.00 4788667.40 563.23
600384.25 4788657.10 541.01
600384.25 4788655.58 540.39
600384.25 4788655.25 539.67
600384.25 4788653.94 539.41
600384.00 4788663.08 561.64
600384.03 4788661.79 558.87
600384.25 4788652.52 539.00
600384.00 4788661.41 560.56
600384.02 4788660.73 559.10
600384.24 4788651.25 538.83
600383.97 4788661.12 562.54
600384.23 4788650.19 539.20
600383.90 4788662.72 568.43
600383.93 4788661.14 565.06
600383.90 4788661.24 567.83
600384.04 4788653.62 554.17
600384.10 4788650.87 548.32
600384.22 4788645.80 537.59
600383.99 4788654.08 557.71
600384.05 4788651.80 552.90
600384.21 4788644.47 537.40
600383.97 4788653.34 558.64
600384.02 4788651.41 554.57
600384.04 4788650.59 552.83
600384.21 4788643.13 537.08
600383.92 4788653.92 562.42
600383.99 4788651.07 556.43
600383.89 4788653.78 564.60
600383.86 4788653.71 566.99
600383.87 4788653.15 565.81
600383.84 4788652.95 567.86
600383.84 4788651.30 566.94
600384.01 4788642.52 551.11
600384.21 4788633.85 533.07
600383.97 4788642.42 553.47
600384.19 4788632.93 533.76
600383.97 4788640.96 552.90
600383.92 4788641.81 557.20
600384.20 4788629.45 531.66
600383.97 4788638.14 552.09
600384.19 4788628.24 531.67
600383.93 4788638.29 554.95
600384.20 4788626.32 530.31
600383.87 4788639.36 559.58
600383.90 4788638.05 556.90
600384.19 4788625.04 530.19
600383.79 4788641.18 565.84
600383.79 4788639.69 565.19
600383.75 4788639.81 567.96
600383.77 4788637.34 565.33
600383.76 4788636.50 566.13
600383.89 4788629.04 553.41
600383.99 4788624.48 544.17
600383.91 4788626.22 550.22
600383.87 4788626.58 553.38
600383.87 4788624.94 552.59
600383.85 4788624.50 554.12
600383.81 4788624.56 556.74
600384.15 4788607.09 524.22
600384.16 4788605.33 523.26
600384.15 4788603.86 522.81
600383.96 4788610.98 539.51
600384.15 4788602.51 522.68
600384.01 4788607.15 534.36
600384.14 4788601.17 522.50
600383.96 4788607.92 538.38
600384.13 4788600.00 522.72
600383.91 4788608.64 542.24
600384.13 4788598.24 521.72
600383.81 4788611.58 550.49
600383.85 4788608.48 546.82
600383.87 4788607.28 544.48
600383.82 4788608.25 548.83
600383.77 4788608.84 552.41
600383.76 4788607.58 552.37
600383.75 4788606.31 552.30
600383.99 4788594.91 530.10
600384.10 4788589.73 520.02
600383.83 4788601.05 544.52
600383.82 4788599.99 544.87
600383.85 4788598.34 541.68
600383.81 4788598.56 544.54
600383.80 4788597.27 544.46
600383.79 4788596.32 545.07
600383.80 4788595.66 543.80
600383.74 4788597.27 549.30
600383.72 4788596.25 549.76
600383.70 4788595.63 550.96
600383.67 4788595.59 553.30
600383.78 4788588.65 542.44
600383.70 4788588.78 547.51
600383.73 4788586.09 544.79
600383.71 4788585.13 545.38
600383.70 4788584.08 545.80
600383.67 4788583.63 547.34
600383.87 4788572.26 528.35
600383.89 4788571.17 526.30
600384.00 4788565.73 516.10
600383.81 4788573.54 533.17
600383.83 4788572.40 531.05
600383.86 4788570.90 528.23
600383.83 4788570.81 530.48
600383.78 4788571.70 534.54
600383.74 4788571.84 537.19
600383.78 4788569.81 533.41
600383.70 4788572.17 540.20
600383.69 4788570.77 539.97
600383.71 4788569.82 538.21
600383.69 4788569.37 539.76
600383.71 4788566.26 536.40
600383.69 4788565.96 538.23
600383.68 4788564.72 538.30
600383.74 4788559.71 531.49
600385.20 4788999.97 549.92
600385.16 4788999.46 552.94
600385.15 4788998.38 552.63
600385.40 4788995.32 533.67
600385.18 4788997.01 550.25
600385.21 4788996.60 547.73
600385.15 4788996.25 551.96
600385.17 4788996.00 550.39
600385.13 4788995.42 552.94
600385.09 4788994.84 555.63
600385.10 4788994.69 554.76
600385.15 4788992.93 550.06
600385.17 4788992.75 549.00
600385.21 4788992.20 545.66
600385.32 4788990.70 536.66
600385.08 4788992.77 555.28
600385.11 4788992.37 552.88
600385.12 4788992.24 552.11
600385.10 4788991.45 553.34
600385.04 4788991.07 557.17
600385.03 4788990.18 557.75
600385.04 4788989.00 556.84
600385.02 4788988.19 557.88
600384.99 4788987.40 559.23
600385.03 4788986.92 556.46
600385.08 4788986.27 552.67
600385.09 4788986.02 551.22
600384.98 4788986.48 559.63
600385.00 4788986.27 558.43
600385.01 4788986.06 557.21
600385.00 4788985.16 557.96
600385.02 4788984.89 556.41
600385.05 4788984.46 553.94
600385.04 4788983.51 554.18
600385.07 4788983.03 551.46
600385.06 4788982.03 551.55
600385.08 4788981.75 549.95
600385.16 4788980.68 543.90
600385.02 4788981.56 554.63
600385.03 4788981.39 553.66
600385.15 4788979.77 544.51
600385.01 4788980.58 554.82
600385.05 4788979.95 551.27
600385.13 4788978.85 545.09
600385.12 4788977.93 545.63
600385.10 4788977.03 546.36
600385.09 4788976.13 546.98
600385.08 4788975.20 547.49
600385.06 4788974.31 548.18
600385.05 4788973.41 548.89
600385.03 4788972.52 549.53
600385.02 4788971.62 550.15
600385.00 4788970.68 550.59
600384.99 4788969.81 551.37
600384.97 4788968.89 551.90
600384.96 4788967.96 552.39
600384.95 4788967.01 552.72
600384.94 4788966.12 553.40
600384.92 4788965.28 554.32
600384.91 4788964.35 554.73
600384.89 4788963.41 555.21
600384.88 4788962.51 555.78
600384.87 4788961.60 556.36
600384.85 4788960.72 557.02
600384.84 4788959.79 557.48
600384.82 4788958.90 558.08
600384.81 4788957.99 558.66
600384.80 4788957.10 559.25
600384.78 4788956.17 559.73
600384.77 4788955.27 560.25
600384.76 4788954.35 560.78
600384.74 4788953.45 561.31
600384.73 4788952.55 561.93
600384.71 4788951.70 562.71
600384.70 4788950.76 563.11
600384.68 4788950.00 564.30
600384.67 4788949.10 564.85
600384.65 4788948.20 565.37
600384.64 4788947.34 566.17
600384.63 4788946.41 566.54
600384.64 4788946.24 565.69
600384.62 4788945.47 566.90
600384.60 4788944.60 567.56
600384.59 4788943.67 567.97
600384.56 4788943.01 569.59
600384.58 4788942.64 567.89
600384.59 4788941.48 567.24
600384.56 4788940.73 568.40
600384.56 4788939.70 568.38
600384.57 4788938.29 566.55
600384.57 4788937.22 566.34
600384.40 4788939.11 579.52
600384.56 4788936.24 566.45
600384.40 4788937.94 578.80
600384.55 4788935.29 566.82
600384.40 4788936.94 578.81
600384.43 4788936.30 575.96
600384.39 4788935.95 578.93
600384.36 4788935.29 580.47
600384.39 4788934.76 578.08
600384.36 4788934.17 579.97
600384.35 4788933.35 580.81
600384.37 4788932.95 579.00
600384.47 4788931.10 570.80
600384.36 4788931.89 578.78
600384.45 4788930.32 571.86
600384.43 4788929.47 572.59
600384.42 4788928.58 573.16
600384.41 4788927.68 573.65
600384.40 4788926.75 574.03
600384.39 4788925.80 574.33
600384.37 4788925.01 575.28
600384.36 4788924.04 575.47
600384.16 4788926.71 591.27
600384.35 4788923.14 575.99
600384.15 4788925.79 591.58
600384.34 4788922.11 575.92
600384.16 4788924.51 590.42
600384.12 4788924.13 593.05
600384.14 4788923.71 591.26
600384.32 4788920.27 576.72
600384.10 4788923.34 593.92
600384.11 4788923.13 593.06
600384.10 4788922.32 593.84
600384.10 4788921.07 592.81
600384.10 4788919.98 592.44
600384.27 4788916.57 578.29
600384.10 4788918.74 591.46
600384.13 4788918.15 589.02
600384.26 4788915.66 578.69
600384.08 4788918.16 593.21
600384.10 4788917.73 591.43
600384.25 4788914.69 578.92
600384.07 4788917.22 593.49
600384.24 4788913.74 579.16
600384.07 4788916.12 593.07
600384.23 4788912.83 579.60
600384.16 4788913.05 584.64
600384.22 4788911.92 580.05
600384.03 4788914.61 595.11
600384.06 4788914.02 592.72
600384.15 4788912.06 584.75
600384.02 4788913.56 594.91
600384.00 4788912.96 596.57
600384.02 4788912.42 594.36
600383.99 4788911.89 596.28
600384.03 4788911.11 593.16
600383.97 4788911.20 597.54
600383.97 4788910.20 597.53
600383.98 4788909.87 596.22
600383.95 4788909.32 598.02
600383.97 4788908.91 596.41
600384.15 4788905.34 582.21
600383.96 4788907.97 596.65
600384.14 4788904.39 582.49
600384.13 4788903.44 582.76
600383.95 4788906.03 596.94
600384.12 4788902.51 583.10
600383.94 4788905.02 596.90
600384.11 4788901.58 583.43
600383.90 4788904.68 599.51
600383.93 4788904.19 597.62
600383.96 4788903.51 594.97
600384.09 4788900.66 583.85
600383.92 4788903.21 597.69
600383.94 4788902.72 595.79
600384.08 4788899.74 584.21
600383.87 4788903.12 601.25
600383.91 4788902.19 597.66
600384.07 4788898.84 584.68
600383.87 4788901.90 600.41
600383.90 4788901.35 598.31
600383.91 4788900.99 596.92
600384.06 4788897.83 584.72
600383.85 4788901.21 601.61
600383.82 4788900.67 603.39
600383.85 4788900.09 601.18
600383.91 4788898.71 595.89
600383.85 4788898.96 600.68
600383.87 4788898.53 599.02
600383.80 4788898.82 604.01
600383.85 4788897.78 600.04
600383.80 4788897.72 603.60
600383.77 4788897.14 605.25
600383.79 4788896.70 603.58
600383.76 4788896.35 605.98
600384.00 4788891.05 586.04
600383.85 4788893.26 598.22
600383.99 4788890.07 586.26
600383.79 4788893.38 602.36
600383.84 4788892.29 598.28
600383.98 4788889.13 586.48
600383.78 4788892.35 602.32
600383.81 4788891.74 600.08
600383.83 4788891.25 598.25
600383.78 4788891.29 602.07
600383.80 4788890.80 600.28
600383.77 4788890.28 602.12
600383.82 4788889.32 598.58
600383.73 4788890.02 604.83
600383.78 4788889.00 601.09
600383.71 4788889.48 606.58
600383.72 4788889.19 605.53
600383.71 4788888.37 606.14
600383.68 4788887.72 607.49
600383.72 4788886.96 604.73
600383.71 4788885.96 604.71
600383.72 4788885.67 603.67
600383.75 4788883.92 601.02
600383.90 4788880.41 588.31
600383.68 4788884.36 606.20
600383.74 4788882.99 601.29
600383.90 4788879.38 588.24
600383.69 4788882.94 604.79
600383.89 4788878.41 588.50
600383.70 4788881.49 603.16
600383.88 4788877.30 588.14
600383.75 4788879.11 598.33
600383.87 4788876.29 588.24
600383.68 4788879.60 603.63
600383.86 4788875.42 588.74
600383.71 4788877.91 601.26
600383.86 4788874.37 588.73
600383.84 4788873.52 589.30
600383.63 4788877.26 606.13
600383.69 4788875.93 601.45
600383.83 4788872.57 589.61
600383.62 4788876.34 606.42
600383.65 4788874.50 603.57
600383.68 4788873.74 600.90
600383.62 4788874.13 605.74
600383.64 4788873.57 603.80
600383.62 4788873.00 605.42
600383.59 4788872.59 607.42
600383.56 4788871.95 608.78
600383.58 4788871.55 607.41
600383.57 4788870.55 607.37
600383.78 4788865.63 590.46
600383.77 4788864.62 590.59
600383.56 4788868.63 607.74
600383.75 4788863.79 591.20
600383.55 4788867.60 607.77
600383.74 4788862.80 591.43
600383.55 4788866.31 606.76
600383.74 4788861.82 591.50
600383.73 4788860.83 591.74
600383.72 4788859.83 591.74
600383.72 4788859.77 591.54
600383.71 4788858.74 591.65
600383.64 4788859.43 597.34
600383.70 4788857.89 592.17
600383.63 4788858.48 597.69
600383.70 4788856.78 592.00
600383.57 4788858.88 602.35
600383.61 4788857.82 598.84
600383.52 4788858.78 605.49
600383.58 4788857.47 601.15
600383.51 4788857.91 605.95
600383.43 4788858.67 611.88
600383.45 4788858.19 610.29
600383.43 4788857.73 612.05
600383.44 4788857.36 610.85
600383.47 4788856.50 608.02
600383.40 4788857.06 613.27
600383.43 4788856.52 611.49
600383.42 4788855.48 611.36
600383.41 4788854.63 611.96
600383.46 4788853.37 607.87
600383.63 4788848.88 593.26
600383.44 4788852.57 608.53
600383.62 4788847.99 593.66
600383.44 4788851.32 607.84
600383.46 4788850.95 606.65
600383.61 4788847.00 593.87
600383.45 4788849.93 606.62
600383.60 4788846.00 593.92
600383.37 4788850.76 612.65
600383.40 4788849.96 610.06
600383.37 4788849.56 612.00
600383.39 4788849.02 610.26
600383.54 4788843.91 597.26
600383.58 4788843.00 594.35
600383.47 4788844.71 603.04
600383.51 4788843.44 599.01
600383.53 4788842.91 597.31
600383.48 4788843.21 601.61
600383.49 4788842.80 600.32
600383.47 4788842.24 601.75
600383.49 4788841.77 600.25
600383.40 4788842.89 607.12
600383.43 4788842.04 604.45
600383.55 4788838.84 594.33
600383.39 4788841.97 607.42
600383.46 4788840.10 601.52
600383.38 4788840.94 607.47
600383.40 4788840.31 605.49
600383.54 4788836.78 594.40
600383.34 4788840.76 610.07
600383.36 4788840.43 609.04
600383.35 4788839.25 608.63
600383.37 4788838.93 607.61
600383.35 4788838.04 608.01
600383.38 4788837.47 606.23
600383.36 4788836.57 606.70
600383.35 4788835.72 607.20
600383.38 4788834.99 604.97
600383.50 4788831.65 594.63
600383.49 4788830.60 594.67
600383.48 4788829.58 594.68
600383.47 4788828.83 595.67
600383.46 4788827.83 595.73
600383.47 4788826.31 594.36
600383.46 4788825.27 594.33
600383.45 4788824.24 594.44
600383.45 4788823.27 594.61
600383.44 4788822.19 594.57
600383.43 4788821.16 594.60
600383.32 4788823.20 603.90
600383.30 4788822.48 604.81
600383.31 4788822.10 603.66
600383.42 4788819.04 594.54
600383.26 4788822.46 607.89
600383.29 4788821.53 605.14
600383.25 4788821.39 607.77
600383.28 4788820.57 605.33
600383.24 4788820.32 607.72
600383.26 4788819.75 606.04
600383.22 4788819.86 609.38
600383.18 4788819.71 612.04
600383.21 4788818.86 609.54
600383.17 4788818.72 612.13
600383.17 4788817.65 612.09
600383.18 4788817.19 610.75
600383.28 4788813.08 601.76
600383.38 4788810.25 593.52
600383.27 4788812.10 601.98
600383.30 4788811.29 599.65
600383.26 4788811.32 602.75
600383.37 4788808.03 593.22
600383.24 4788810.64 603.84
600383.37 4788806.75 592.61
600383.18 4788810.95 607.74
600383.26 4788808.65 601.12
600383.36 4788805.60 592.34
600383.23 4788808.41 603.49
600383.26 4788807.53 600.95
600383.36 4788804.46 592.12
600383.22 4788807.41 603.62
600383.28 4788805.41 597.89
600383.36 4788803.24 591.67
600383.17 4788807.76 607.61
600383.18 4788807.22 606.08
600383.20 4788806.79 604.83
600383.16 4788806.74 607.70
600383.17 4788806.22 606.23
600383.14 4788806.11 608.89
600383.15 4788805.60 607.44
600383.16 4788804.07 606.09
600383.34 4788798.56 590.48
600383.22 4788801.16 600.82
600383.31 4788798.24 592.59
600383.34 4788797.52 590.56
600383.18 4788801.01 603.40
600383.15 4788800.58 605.15
600383.17 4788800.02 603.56
600383.22 4788798.38 598.97
600383.14 4788799.65 605.50
600383.14 4788798.46 605.12
600383.13 4788797.55 605.54
600383.11 4788796.74 606.23
600383.13 4788796.25 604.84
600383.20 4788793.94 598.43
600383.32 4788790.28 588.27
600383.16 4788793.86 601.18
600383.20 4788792.82 598.29
600383.26 4788790.97 593.15
600383.12 4788793.94 604.33
600383.11 4788793.14 605.05
600383.12 4788792.58 603.48
600383.10 4788792.17 605.27
600383.11 4788791.66 603.89
600383.07 4788791.60 606.63
600383.12 4788790.04 602.37
600383.15 4788789.25 600.20
600383.12 4788788.93 602.24
600383.31 4788782.88 585.71
600383.11 4788787.79 602.03
600383.24 4788783.77 591.07
600383.30 4788781.98 586.18
600383.31 4788781.57 585.07
600383.10 4788787.05 602.94
600383.14 4788785.77 599.45
600383.11 4788785.45 601.48
600383.11 4788784.14 600.81
600383.12 4788783.61 599.37
600383.30 4788777.89 583.92
600383.17 4788780.86 594.87
600383.30 4788776.66 583.54
600383.15 4788780.07 595.65
600383.24 4788777.20 587.93
600383.12 4788779.85 597.93
600383.15 4788778.99 595.62
600383.29 4788774.21 582.80
600383.11 4788778.89 598.24
600383.13 4788778.24 596.49
600383.11 4788777.48 597.35
600383.14 4788776.71 595.29
600383.16 4788775.92 593.17
600383.08 4788777.11 599.22
600383.10 4788776.48 597.55
600383.12 4788775.96 596.17
600383.07 4788776.12 599.45
600383.09 4788775.49 597.78
600383.09 4788774.36 597.65
600383.12 4788773.44 595.21
600383.13 4788773.06 594.21
600383.28 4788768.07 581.01
600383.12 4788772.03 594.34
600383.28 4788766.80 580.54
600383.27 4788765.63 580.35
600383.16 4788768.06 589.58
600383.27 4788764.38 579.93
600383.12 4788767.87 591.98
600383.14 4788767.28 590.42
600383.24 4788764.03 581.92
600383.24 4788762.76 581.45
600383.27 4788761.84 579.06
600383.11 4788765.77 592.17
600383.13 4788765.18 590.64
600383.15 4788764.27 588.27
600383.10 4788764.72 592.24
600383.10 4788763.46 591.84
600383.06 4788763.40 594.47
600383.05 4788762.56 595.12
600383.09 4788761.12 591.42
600383.07 4788760.47 592.55
600383.13 4788757.10 586.72
600383.10 4788756.64 588.34
600383.09 4788755.91 589.30
600383.10 4788754.23 587.79
600383.11 4788753.76 586.59
600383.10 4788752.83 587.05
600383.24 4788746.64 574.16
600383.23 4788745.36 573.76
600383.16 4788746.61 579.68
600383.18 4788745.83 577.74
600383.23 4788744.16 573.51
600383.12 4788746.62 582.54
600383.15 4788745.53 579.78
600383.23 4788742.86 573.09
600383.08 4788746.52 585.03
600383.11 4788745.45 582.34
600383.08 4788745.20 584.52
600383.11 4788744.19 581.99
600383.04 4788745.21 587.28
600383.11 4788742.83 581.36
600383.03 4788744.39 588.03
600383.08 4788742.55 583.44
600383.01 4788743.65 588.91
600383.04 4788742.50 586.06
600383.01 4788742.27 588.24
600383.05 4788740.79 584.56
600382.98 4788741.93 590.12
600383.01 4788740.96 587.75
600383.04 4788739.99 585.35
600383.19 4788732.98 570.82
600383.19 4788731.73 570.53
600383.20 4788731.25 569.36
600383.22 4788729.41 567.61
600383.22 4788728.00 566.94
600383.09 4788731.38 577.93
600383.22 4788726.59 566.27
600383.12 4788728.80 574.38
600383.22 4788725.19 565.61
600383.08 4788728.90 577.38
600383.22 4788723.79 564.99
600383.10 4788726.86 575.14
600383.21 4788722.59 564.83
600382.98 4788729.82 585.03
600383.00 4788729.08 583.23
600383.03 4788727.86 580.30
600382.97 4788728.72 585.06
600382.99 4788728.07 583.50
600383.20 4788720.14 564.42
600383.20 4788718.65 563.59
600383.21 4788717.02 562.42
600383.21 4788715.60 561.77
600383.21 4788714.21 561.20
600383.21 4788712.86 560.72
600383.20 4788711.58 560.39
600383.20 4788710.18 559.80
600383.20 4788708.75 559.13
600383.04 4788713.46 572.96
600383.05 4788712.92 571.68
600383.09 4788711.74 568.90
600383.19 4788707.67 559.34
600383.01 4788713.05 574.63
600383.03 4788712.35 573.00
600383.05 4788711.53 571.08
600383.08 4788710.55 568.78
600383.20 4788705.98 558.03
600382.97 4788713.41 578.16
600382.98 4788712.89 576.96
600383.04 4788710.73 571.89
600383.20 4788704.57 557.47
600382.90 4788714.58 583.52
600382.96 4788712.42 578.49
600382.89 4788713.59 583.87
600382.88 4788712.74 584.51
600382.86 4788711.78 584.92
600382.89 4788710.59 582.16
600382.99 4788705.34 572.63
600383.19 4788697.61 554.76
600382.88 4788708.29 582.10
600382.94 4788705.92 576.64
600382.87 4788707.15 582.05
600382.94 4788704.52 576.00
600383.05 4788700.17 566.00
600382.86 4788706.02 582.13
600383.19 4788693.35 553.05
600382.89 4788703.46 578.82
600382.98 4788700.17 571.29
600382.99 4788699.61 570.01
600382.84 4788704.28 583.36
600382.88 4788701.11 578.67
600383.18 4788689.24 551.63
600382.84 4788701.42 582.04
600382.82 4788700.78 583.13
600382.89 4788698.00 576.82
600382.81 4788699.71 583.34
600382.82 4788697.90 581.80
600382.87 4788694.32 576.35
600383.17 4788682.25 549.17
600382.86 4788693.23 576.45
600382.89 4788692.12 573.97
600382.86 4788691.76 575.78
600382.83 4788691.74 578.29
600382.84 4788691.07 576.79
600382.78 4788692.13 581.75
600382.75 4788692.01 584.03
600382.73 4788691.27 584.97
600382.72 4788690.36 585.46
600382.83 4788684.36 574.77
600382.85 4788683.43 572.70
600383.09 4788672.12 550.32
600383.14 4788670.03 545.72
600383.03 4788673.20 555.32
600383.13 4788668.80 545.65
600383.15 4788668.07 544.06
600382.98 4788673.66 558.92
600382.93 4788674.12 562.54
600382.86 4788675.53 568.16
600382.83 4788675.28 570.19
600382.85 4788674.57 568.66
600382.81 4788674.87 571.81
600383.14 4788661.01 541.70
600382.93 4788668.30 560.14
600383.13 4788659.69 541.47
600382.88 4788668.96 564.11
600382.89 4788668.35 562.77
600383.13 4788658.32 541.08
600382.85 4788668.57 565.85
600382.86 4788668.23 565.10
600383.12 4788657.09 541.07
600383.07 4788658.01 545.61
600383.12 4788655.54 540.30
600383.12 4788654.13 539.89
600382.98 4788658.67 552.20
600382.77 4788665.89 570.23
600382.77 4788664.71 570.19
600383.11 4788650.04 538.90
600382.74 4788664.15 571.54
600382.80 4788660.44 566.14
600383.10 4788647.14 537.91
600383.10 4788645.80 537.66
600383.09 4788644.73 537.94
600382.82 4788654.62 561.40
600382.91 4788650.72 553.17
600383.08 4788643.36 537.66
600382.82 4788653.50 561.53
600382.77 4788653.83 564.78
600382.82 4788651.81 560.54
600382.76 4788652.70 564.88
600382.77 4788650.70 563.24
600382.78 4788649.10 562.36
600383.07 4788636.08 535.22
600383.08 4788634.10 533.67
600382.92 4788639.76 547.95
600383.07 4788633.08 534.08
600383.08 4788632.57 533.02
600383.07 4788631.58 533.54
600383.08 4788630.99 532.34
600382.85 4788639.49 552.43
600382.88 4788638.33 550.02
600382.90 4788637.23 547.76
600383.07 4788629.63 532.05
600382.79 4788640.56 557.16
600382.85 4788638.23 552.36
600383.06 4788628.54 532.38
600382.79 4788639.39 557.21
600383.06 4788627.15 532.04
600382.72 4788640.64 562.29
600382.77 4788638.38 557.65
600383.07 4788625.22 530.63
600382.70 4788639.94 563.30
600382.67 4788640.04 566.01
600382.64 4788639.77 567.87
600382.61 4788639.36 569.52
600382.62 4788637.53 568.21
600382.71 4788633.24 559.52
600382.78 4788628.81 553.01
600382.74 4788628.99 555.83
600382.72 4788628.06 556.43
600382.74 4788625.93 554.58
600382.72 4788625.08 555.36
600382.71 4788623.84 555.30
600382.75 4788622.19 552.00
600382.97 4788610.47 531.04
600383.04 4788607.14 524.39
600382.96 4788609.35 531.30
600383.03 4788606.07 524.74
600383.03 4788605.62 523.85
600382.96 4788607.37 529.86
600383.03 4788604.25 523.66
600382.94 4788606.98 531.57
600383.02 4788602.92 523.50
600382.81 4788611.50 543.04
600382.84 4788609.95 539.96
600382.80 4788610.34 543.17
600382.85 4788607.68 537.91
600382.76 4788610.30 545.58
600382.79 4788609.00 543.01
600382.71 4788611.17 549.71
600382.71 4788609.46 548.81
600382.73 4788608.67 547.25
600382.67 4788609.93 552.16
600382.67 4788608.26 551.34
600382.65 4788607.50 552.24
600382.70 4788603.47 546.82
600382.72 4788600.92 544.29
600382.83 4788595.83 534.41
600382.69 4788600.60 546.10
600382.79 4788595.75 536.70
600382.73 4788597.00 541.56
600382.75 4788596.03 539.67
600382.73 4788595.61 541.31
600382.68 4788596.32 545.09
600382.70 4788595.56 543.62
600382.66 4788595.56 546.05
600382.62 4788595.87 549.06
600382.64 4788594.82 547.05
600382.68 4788591.54 543.18
600382.76 4788585.64 534.32
600382.78 4788584.92 532.94
600382.69 4788587.71 540.66
600382.70 4788587.07 539.46
600382.74 4788585.02 535.55
600382.66 4788587.08 541.91
600382.68 4788586.18 540.19
600382.71 4788584.87 537.71
600382.64 4788586.81 543.78
600382.65 4788584.64 542.09
600382.59 4788586.07 547.15
600382.60 4788585.23 545.58
600382.61 4788583.04 543.85
600382.59 4788582.48 545.17
600382.65 4788578.05 539.25
600382.70 4788573.48 533.09
600382.68 4788572.66 533.95
600382.70 4788571.99 532.69
600382.63 4788573.63 538.16
600382.60 4788573.41 540.13
600382.60 4788572.10 540.08
600382.56 4788572.05 542.36
600382.56 4788570.53 541.93
600382.68 4788562.84 530.09
600382.88 4788552.45 510.92
600382.87 4788551.28 511.19
600382.58 4788564.16 537.28
600384.35 4788999.69 548.67
600384.34 4788998.79 549.47
600384.36 4788998.44 547.29
600384.33 4788997.84 549.74
600384.34 4788996.56 548.17
600384.36 4788996.27 546.40
600384.29 4788996.10 551.53
600384.25 4788995.57 554.48
600384.23 4788994.73 555.48
600384.23 4788993.60 554.75
600384.25 4788993.31 553.02
600384.28 4788992.92 550.67
600384.21 4788992.75 555.65
600384.26 4788992.10 551.77
600384.20 4788991.79 556.01
600384.18 4788990.98 557.12
600384.17 4788989.98 557.22
600384.18 4788988.81 556.20
600384.23 4788988.12 552.18
600384.15 4788988.11 558.06
600384.13 4788987.29 559.13
600384.15 4788987.05 557.73
600384.17 4788986.74 555.92
600384.19 4788986.48 554.42
600384.13 4788986.20 558.66
600384.16 4788984.67 555.61
600384.18 4788984.42 554.17
600384.14 4788983.85 556.73
600384.31 4788981.49 543.30
600384.30 4788980.57 543.84
600384.29 4788979.64 544.41
600384.27 4788978.73 544.97
600384.26 4788977.81 545.58
600384.24 4788976.93 546.31
600384.23 4788976.02 546.98
600384.21 4788975.12 547.55
600384.20 4788974.17 548.08
600384.18 4788973.31 548.80
600384.17 4788972.38 549.42
600384.15 4788971.50 550.11
600384.14 4788970.56 550.60
600384.12 4788969.80 551.91
600384.11 4788968.80 552.09
600384.10 4788967.85 552.39
600384.09 4788966.88 552.73
600384.07 4788966.01 553.40
600384.06 4788965.10 554.06
600384.05 4788964.22 554.67
600384.03 4788963.29 555.24
600384.02 4788962.40 555.79
600384.00 4788961.47 556.35
600383.99 4788960.59 556.93
600383.98 4788959.66 557.48
600383.96 4788958.77 558.02
600383.95 4788957.86 558.64
600383.93 4788956.99 559.28
600383.92 4788956.05 559.75
600383.91 4788955.15 560.25
600383.90 4788954.23 560.81
600383.88 4788953.36 561.45
600383.87 4788952.39 561.75
600383.85 4788951.61 562.84
600383.84 4788950.71 563.48
600383.82 4788949.88 564.28
600383.81 4788948.93 564.68
600383.79 4788948.14 565.65
600383.78 4788947.24 566.29
600383.76 4788946.34 566.72
600383.75 4788945.38 567.07
600383.74 4788944.47 567.49
600383.73 4788943.54 567.95
600383.72 4788942.57 568.07
600383.72 4788941.43 567.58
600383.70 4788940.65 568.59
600383.71 4788939.39 567.56
600383.70 4788938.37 567.47
600383.71 4788937.11 566.41
600383.70 4788936.14 566.56
600383.54 4788937.84 578.94
600383.69 4788935.13 566.68
600383.53 4788936.89 579.10
600383.67 4788934.36 567.72
600383.57 4788935.12 575.74
600383.66 4788933.52 568.58
600383.48 4788935.51 581.95
600383.48 4788934.35 581.30
600383.50 4788934.03 579.86
600383.63 4788931.82 570.02
600383.49 4788933.21 580.68
600383.61 4788930.95 570.66
600383.59 4788930.13 571.56
600383.58 4788929.33 572.49
600383.56 4788928.46 573.14
600383.55 4788927.56 573.62
600383.54 4788926.63 574.00
600383.52 4788925.82 574.88
600383.51 4788924.87 575.21
600383.34 4788926.85 587.97
600383.50 4788923.95 575.55
600383.51 4788923.82 574.98
600383.29 4788926.65 591.47
600383.34 4788925.81 587.88
600383.49 4788922.89 575.40
600383.29 4788925.71 591.67
600383.30 4788924.29 589.96
600383.47 4788921.06 576.28
600383.30 4788923.20 589.54
600383.46 4788920.16 576.70
600383.24 4788923.27 594.12
600383.24 4788922.00 592.92
600383.25 4788920.65 591.53
600383.27 4788920.38 590.39
600383.43 4788917.38 577.88
600383.25 4788919.72 591.76
600383.41 4788916.46 578.22
600383.25 4788918.55 591.15
600383.27 4788918.04 589.03
600383.40 4788915.57 578.78
600383.22 4788917.96 592.77
600383.27 4788917.05 589.05
600383.39 4788914.59 578.88
600383.22 4788916.91 592.67
600383.26 4788916.09 589.27
600383.38 4788913.62 579.15
600383.21 4788915.89 592.55
600383.37 4788912.72 579.58
600383.17 4788915.60 595.49
600383.16 4788914.56 595.32
600383.16 4788913.46 594.95
600383.17 4788913.23 594.03
600383.17 4788912.24 594.06
600383.22 4788911.25 590.08
600383.11 4788912.20 597.94
600383.20 4788910.48 591.03
600383.12 4788910.97 597.02
600383.14 4788910.41 594.78
600383.11 4788909.92 596.84
600383.14 4788909.43 594.89
600383.11 4788908.91 596.79
600383.29 4788905.23 582.21
600383.10 4788907.91 596.85
600383.28 4788904.27 582.44
600383.09 4788907.01 597.25
600383.27 4788903.33 582.72
600383.26 4788902.40 583.08
600383.05 4788905.47 599.09
600383.25 4788901.45 583.36
600383.04 4788904.52 599.29
600383.04 4788903.53 599.35
600383.06 4788903.03 597.41
600383.08 4788902.61 595.78
600383.22 4788899.63 584.20
600383.01 4788902.92 600.86
600383.06 4788901.90 596.92
600383.21 4788898.67 584.41
600383.00 4788902.04 601.34
600382.98 4788901.40 602.73
600382.98 4788900.12 601.66
600382.99 4788899.88 600.76
600382.99 4788898.84 600.64
600383.06 4788897.24 594.55
600382.95 4788898.51 603.21
600382.96 4788898.28 602.34
600383.02 4788897.00 597.46
600382.95 4788897.43 602.94
600382.96 4788897.11 601.71
600382.98 4788896.72 600.26
600383.16 4788892.85 585.58
600382.93 4788896.67 603.83
600383.01 4788894.99 597.50
600383.15 4788891.90 585.81
600382.93 4788895.62 603.68
600383.14 4788890.94 586.08
600382.92 4788894.57 603.50
600383.07 4788891.41 591.66
600383.13 4788889.98 586.28
600383.02 4788891.36 595.27
600383.06 4788890.42 591.78
600383.12 4788889.01 586.52
600382.91 4788892.46 603.10
600382.97 4788891.15 598.24
600382.91 4788891.36 602.80
600382.90 4788890.51 603.35
600382.88 4788889.83 604.60
600382.91 4788889.13 602.00
600382.86 4788889.09 605.51
600382.85 4788888.10 605.62
600382.88 4788887.46 603.29
600383.08 4788883.08 587.28
600382.83 4788887.36 606.55
600382.84 4788886.14 605.82
600382.85 4788885.87 604.84
600382.82 4788885.33 606.48
600382.84 4788884.92 605.01
600382.86 4788884.41 603.17
600382.89 4788883.86 601.16
600382.82 4788884.15 605.92
600382.85 4788883.43 603.30
600383.04 4788879.30 588.43
600382.83 4788882.91 605.03
600382.85 4788882.49 603.52
600383.03 4788878.32 588.55
600383.02 4788877.24 588.38
600382.84 4788880.26 602.78
600383.02 4788876.21 588.33
600382.82 4788879.50 603.73
600383.00 4788875.33 588.89
600382.85 4788877.75 601.06
600383.00 4788874.30 588.85
600382.93 4788874.58 593.50
600382.99 4788873.36 589.19
600382.83 4788875.76 601.23
600382.91 4788874.09 595.33
600382.93 4788873.58 593.55
600382.98 4788872.42 589.44
600382.81 4788875.11 602.55
600382.83 4788874.63 600.85
600382.80 4788874.28 603.14
600382.85 4788873.14 599.15
600382.76 4788873.97 605.64
600382.78 4788873.54 604.13
600382.79 4788873.39 603.63
600382.76 4788872.87 605.31
600382.78 4788872.38 603.60
600382.72 4788872.60 607.90
600382.71 4788871.64 608.05
600382.73 4788871.20 606.55
600382.93 4788866.51 590.36
600382.71 4788870.59 607.98
600382.72 4788870.19 606.61
600382.71 4788869.34 607.12
600382.91 4788864.59 590.85
600382.90 4788863.51 590.69
600382.69 4788867.60 608.13
600382.70 4788867.28 607.04
600382.68 4788866.59 608.14
600382.88 4788861.68 591.48
600382.67 4788865.60 608.23
600382.87 4788860.64 591.46
600382.87 4788859.60 591.43
600382.86 4788858.61 591.57
600382.78 4788859.31 597.38
600382.85 4788857.64 591.78
600382.76 4788858.78 599.05
600382.77 4788858.37 597.68
600382.84 4788856.69 592.06
600382.75 4788857.69 598.83
600382.83 4788855.75 592.35
600382.66 4788858.89 606.20
600382.67 4788858.45 604.74
600382.60 4788859.23 610.73
600382.61 4788858.96 609.84
600382.65 4788857.88 606.26
600382.58 4788858.55 611.82
600382.60 4788857.99 609.99
600382.62 4788857.36 607.88
600382.55 4788858.10 613.69
600382.56 4788857.76 612.59
600382.54 4788857.15 613.87
600382.53 4788856.03 613.57
600382.57 4788854.04 610.37
600382.60 4788853.18 607.59
600382.76 4788847.99 594.07
600382.59 4788851.11 607.51
600382.75 4788846.94 594.00
600382.55 4788850.94 610.28
600382.50 4788851.02 613.80
600382.51 4788849.61 612.56
600382.69 4788843.72 596.99
600382.72 4788842.83 594.14
600382.55 4788846.07 607.79
600382.58 4788845.32 605.40
600382.61 4788844.62 603.19
600382.55 4788844.96 607.51
600382.59 4788842.71 603.65
600382.61 4788842.09 601.70
600382.63 4788841.66 600.33
600382.54 4788842.72 606.94
600382.51 4788842.38 609.12
600382.53 4788841.81 607.33
600382.48 4788842.11 611.48
600382.51 4788841.32 609.01
600382.53 4788840.78 607.31
600382.47 4788841.06 611.42
600382.49 4788840.48 609.62
600382.52 4788839.83 607.58
600382.46 4788840.06 611.47
600382.48 4788839.50 609.75
600382.48 4788838.34 609.36
600382.52 4788837.42 606.49
600382.47 4788837.54 610.04
600382.53 4788835.77 604.57
600382.65 4788832.55 594.59
600382.52 4788834.90 605.08
600382.64 4788831.53 594.67
600382.64 4788830.49 594.67
600382.63 4788829.43 594.65
600382.62 4788828.47 594.88
600382.60 4788827.69 595.72
600382.61 4788826.24 594.46
600382.61 4788825.17 594.43
600382.60 4788824.15 594.50
600382.59 4788823.15 594.66
600382.58 4788822.08 594.60
600382.51 4788822.99 600.52
600382.58 4788821.01 594.56
600382.50 4788822.06 600.82
600382.57 4788819.97 594.56
600382.44 4788822.54 605.38
600382.43 4788821.44 605.18
600382.40 4788821.11 607.32
600382.42 4788820.40 605.22
600382.41 4788819.69 606.18
600382.36 4788819.77 609.54
600382.38 4788819.31 608.17
600382.41 4788818.38 605.44
600382.35 4788818.80 609.69
600382.35 4788817.55 609.13
600382.39 4788816.54 606.17
600382.34 4788816.58 609.31
600382.42 4788812.99 601.90
600382.52 4788810.10 593.50
600382.42 4788811.97 601.97
600382.45 4788811.09 599.42
600382.52 4788808.98 593.28
600382.51 4788807.98 593.46
600382.51 4788806.66 592.71
600382.31 4788811.28 609.09
600382.38 4788809.27 603.30
600382.51 4788805.49 592.40
600382.40 4788807.42 600.99
600382.44 4788806.38 597.99
600382.47 4788805.47 595.37
600382.32 4788808.58 607.33
600382.33 4788808.25 606.40
600382.36 4788807.25 603.53
600382.31 4788807.59 607.50
600382.28 4788807.35 609.83
600382.26 4788806.53 610.44
600382.26 4788805.26 609.84
600382.31 4788803.99 606.23
600382.29 4788803.15 606.82
600382.48 4788797.60 591.14
600382.32 4788801.06 603.90
600382.31 4788799.98 603.81
600382.32 4788798.68 603.16
600382.34 4788797.86 600.88
600382.35 4788797.50 599.88
600382.28 4788798.46 605.50
600382.28 4788797.23 605.03
600382.28 4788796.08 604.75
600382.29 4788795.69 603.67
600382.42 4788791.75 592.74
600382.31 4788793.85 601.53
600382.28 4788793.46 603.35
600382.26 4788792.90 604.75
600382.27 4788792.32 603.16
600382.22 4788792.65 606.98
600382.24 4788792.28 605.96
600382.22 4788791.56 606.90
600382.23 4788791.04 605.49
600382.28 4788788.24 600.72
600382.46 4788782.75 585.72
600382.45 4788781.85 586.22
600382.46 4788781.47 585.20
600382.32 4788784.39 596.06
600382.45 4788780.56 585.65
600382.34 4788782.67 594.31
600382.44 4788779.29 585.15
600382.27 4788783.55 599.58
600382.33 4788781.65 594.45
600382.45 4788777.76 583.92
600382.27 4788782.37 599.31
600382.31 4788781.08 595.85
600382.28 4788780.57 597.33
600382.30 4788780.01 595.83
600382.27 4788779.73 597.97
600382.28 4788778.21 596.77
600382.27 4788777.00 596.45
600382.36 4788774.04 588.54
600382.24 4788776.89 598.98
600382.23 4788775.75 598.83
600382.25 4788775.21 597.42
600382.26 4788773.35 595.32
600382.21 4788773.72 599.17
600382.27 4788771.73 593.93
600382.43 4788766.75 580.79
600382.43 4788765.49 580.35
600382.30 4788768.12 590.11
600382.41 4788764.55 580.73
600382.29 4788767.17 590.49
600382.40 4788763.80 581.66
600382.42 4788763.11 579.85
600382.25 4788767.43 593.99
600382.35 4788763.88 584.74
600382.39 4788762.67 581.58
600382.24 4788766.29 593.86
600382.26 4788764.43 591.83
600382.30 4788763.02 588.17
600382.33 4788761.88 585.23
600382.23 4788764.02 593.62
600382.25 4788763.26 591.65
600382.22 4788763.05 593.91
600382.27 4788761.27 589.30
600382.20 4788762.33 594.86
600382.18 4788761.66 595.95
600382.25 4788757.95 589.22
600382.28 4788756.93 586.62
600382.25 4788756.76 588.97
600382.26 4788756.41 588.09
600382.29 4788755.22 585.04
600382.23 4788755.91 589.60
600382.24 4788754.55 588.95
600382.25 4788754.15 587.91
600382.26 4788753.63 586.61
600382.25 4788752.61 586.79
600382.39 4788747.91 574.89
600382.39 4788746.69 574.61
600382.33 4788747.34 579.08
600382.38 4788745.72 574.98
600382.32 4788746.41 579.51
600382.38 4788744.10 573.71
600382.28 4788746.42 582.32
600382.30 4788745.56 580.17
600382.38 4788742.84 573.34
600382.23 4788746.59 585.53
600382.25 4788746.08 584.27
600382.27 4788745.15 581.94
600382.21 4788745.94 586.67
600382.23 4788745.38 585.29
600382.20 4788745.00 587.08
600382.27 4788742.69 581.33
600382.20 4788743.77 586.78
600382.16 4788743.61 589.12
600382.14 4788742.90 590.12
600382.12 4788742.54 591.95
600382.13 4788742.07 590.79
600382.36 4788732.53 570.06
600382.35 4788731.71 570.80
600382.35 4788730.00 569.38
600382.37 4788729.39 567.89
600382.37 4788728.09 567.47
600382.37 4788726.57 566.53
600382.27 4788728.79 574.68
600382.36 4788725.53 566.76
600382.38 4788725.06 565.63
600382.37 4788723.94 565.64
600382.37 4788722.45 564.80
600382.15 4788729.07 583.51
600382.19 4788727.80 580.45
600382.37 4788721.16 564.43
600382.36 4788720.19 564.83
600382.36 4788718.54 563.61
600382.26 4788721.01 572.26
600382.36 4788717.19 563.11
600382.25 4788719.88 572.27
600382.37 4788715.55 561.95
600382.18 4788720.93 577.49
600382.36 4788714.24 561.56
600382.18 4788719.86 577.62
600382.37 4788712.80 560.85
600382.36 4788711.57 560.68
600382.36 4788710.30 560.39
600382.08 4788719.24 584.18
600382.35 4788709.13 560.35
600382.36 4788708.76 559.49
600382.22 4788712.73 571.51
600382.36 4788707.37 558.92
600382.11 4788715.27 580.16
600382.17 4788712.98 574.80
600382.21 4788711.48 571.28
600382.24 4788710.47 568.91
600382.36 4788706.02 558.46
600382.08 4788714.89 581.92
600382.36 4788704.52 557.66
600382.05 4788714.80 584.36
600382.08 4788713.75 581.92
600382.05 4788713.26 583.39
600382.03 4788712.59 584.48
600382.06 4788711.65 582.31
600382.05 4788710.45 582.12
600382.35 4788699.08 555.77
600382.04 4788709.52 582.62
600382.15 4788705.40 573.10
600382.35 4788697.63 555.13
600382.04 4788708.01 581.74
600382.09 4788706.23 577.63
600382.10 4788705.88 576.82
600382.00 4788708.10 584.58
600381.99 4788707.24 585.19
600382.01 4788706.30 583.04
600382.01 4788705.09 582.89
600382.00 4788704.11 583.23
600382.01 4788702.25 581.61
600381.98 4788701.77 583.09
600382.01 4788700.62 580.48
600381.97 4788700.92 583.79
600381.95 4788700.39 585.15
600382.04 4788695.05 575.69
600382.07 4788694.12 573.61
600382.16 4788690.56 565.57
600381.99 4788695.70 579.72
600381.99 4788694.50 579.64
600381.98 4788693.40 579.74
600382.04 4788690.81 573.92
600382.01 4788690.88 576.68
600382.05 4788689.25 573.06
600381.96 4788691.23 580.03
600381.93 4788691.15 582.44
600381.89 4788690.97 584.56
600381.89 4788689.77 584.48
600381.94 4788687.79 580.08
600381.99 4788684.07 574.41
600381.99 4788682.86 574.30
600382.18 4788673.44 556.14
600382.31 4788668.44 545.15
600382.15 4788673.45 558.78
600382.17 4788672.44 556.54
600382.11 4788673.63 561.74
600382.12 4788673.10 560.58
600382.03 4788675.36 568.11
600382.02 4788674.24 568.20
600382.03 4788672.41 566.80
600382.10 4788669.50 560.47
600382.11 4788668.82 559.00
600382.31 4788660.98 541.98
600382.06 4788669.70 563.46
600382.08 4788668.94 561.82
600382.30 4788659.73 541.84
600382.02 4788669.64 565.91
600382.04 4788668.80 564.09
600382.00 4788668.93 566.90
600381.97 4788668.67 568.89
600382.22 4788658.37 546.71
600382.28 4788656.06 541.75
600382.02 4788665.12 563.78
600382.17 4788658.96 550.54
600382.20 4788657.94 548.34
600382.28 4788654.29 540.51
600381.98 4788665.62 567.40
600381.99 4788664.96 565.99
600382.27 4788653.35 541.12
600381.94 4788665.72 570.12
600381.90 4788665.95 573.16
600381.92 4788665.04 571.22
600381.88 4788665.05 573.71
600382.05 4788656.59 558.27
600382.07 4788655.56 556.09
600382.27 4788647.22 538.38
600382.06 4788654.54 556.44
600382.26 4788646.14 538.64
600382.25 4788644.92 538.67
600382.26 4788644.34 537.45
600381.99 4788654.66 561.75
600382.25 4788643.33 537.86
600381.98 4788653.40 561.64
600382.07 4788649.40 553.23
600382.26 4788641.58 536.78
600381.98 4788651.83 560.83
600381.97 4788650.62 560.84
600382.02 4788648.85 557.13
600382.25 4788638.94 536.37
600382.01 4788647.70 557.19
600382.24 4788637.49 535.87
600382.24 4788636.23 535.83
600382.25 4788634.13 533.97
600382.09 4788639.62 547.97
600382.16 4788636.32 541.11
600382.25 4788632.58 533.35
600382.12 4788636.55 544.07
600382.23 4788631.65 533.93
600382.25 4788631.14 532.87
600382.07 4788637.13 547.84
600382.24 4788629.66 532.42
600382.03 4788637.45 550.98
600381.90 4788641.63 562.13
600381.99 4788637.67 553.98
600381.89 4788640.65 562.54
600381.88 4788639.45 562.60
600381.90 4788638.65 560.97
600381.83 4788639.97 566.09
600381.81 4788639.53 567.68
600381.83 4788638.70 565.99
600381.80 4788638.27 567.54
600381.84 4788635.16 563.69
600381.88 4788633.07 559.47
600381.92 4788629.92 555.51
600381.95 4788628.61 552.85
600381.90 4788629.34 556.84
600381.88 4788628.44 557.45
600381.85 4788628.16 559.38
600381.89 4788624.86 555.16
600382.21 4788608.79 525.47
600382.21 4788607.24 524.85
600381.97 4788616.72 546.31
600382.17 4788607.41 527.74
600382.13 4788607.40 530.18
600382.10 4788607.57 533.04
600381.98 4788611.45 543.16
600382.05 4788608.02 536.37
600382.02 4788607.94 538.73
600382.18 4788600.40 523.83
600381.94 4788610.18 545.57
600381.90 4788610.16 548.03
600381.93 4788608.87 545.49
600381.86 4788610.29 550.69
600381.85 4788609.27 551.17
600381.84 4788608.37 551.78
600381.81 4788607.83 553.20
600381.88 4788603.17 546.50
600381.87 4788602.04 546.77
600381.88 4788601.48 545.69
600381.87 4788600.42 546.02
600381.94 4788595.26 538.50
600381.99 4788593.05 534.22
600382.15 4788585.44 519.52
600381.88 4788596.64 543.56
600381.93 4788594.00 538.48
600381.85 4788596.19 545.16
600381.84 4788595.23 545.68
600381.86 4788594.39 544.07
600381.82 4788594.65 547.03
600382.15 4788578.64 516.33
600381.97 4788585.47 531.83
600382.00 4788584.28 529.56
600382.14 4788577.37 516.34
600381.88 4788588.34 539.78
600382.12 4788574.83 516.43
600381.82 4788588.17 544.29
600381.82 4788586.62 543.71
600381.79 4788586.36 545.64
600381.80 4788585.72 544.43
600381.78 4788585.19 545.80
600381.78 4788583.19 544.44
600381.80 4788580.52 541.78
600381.79 4788579.67 542.61
600381.89 4788572.90 532.28
600381.83 4788574.00 536.78
600381.84 4788572.22 535.81
600381.78 4788573.31 540.26
600381.78 4788571.75 539.72
600381.77 4788570.59 539.98
600381.75 4788569.80 540.87
600381.77 4788568.95 539.30
600381.82 4788564.34 533.18
600382.06 4788552.45 511.23
600381.80 4788563.95 534.83
600383.40 4788999.74 529.92
600383.38 4788998.83 530.80
600383.24 4788999.54 541.60
600383.37 4788997.96 531.64
600383.20 4788998.90 544.06
600383.34 4788996.13 532.97
600383.22 4788996.45 541.49
600383.32 4788995.16 533.48
600383.11 4788996.84 550.01
600383.13 4788996.55 548.23
600383.09 4788995.94 550.85
600383.11 4788995.62 548.87
600383.07 4788995.12 551.87
600383.07 4788993.99 551.25
600383.02 4788993.55 554.54
600383.00 4788992.74 555.88
600382.98 4788991.87 556.58
600383.03 4788991.24 552.83
600382.97 4788990.97 557.37
600382.96 4788989.99 557.37
600382.97 4788989.82 556.38
600382.98 4788988.68 555.72
600383.02 4788988.09 552.29
600382.91 4788988.44 560.14
600383.01 4788987.12 552.40
600382.93 4788987.18 558.72
600382.94 4788985.91 557.12
600382.99 4788985.28 553.48
600382.95 4788984.59 555.46
600383.01 4788983.88 551.36
600382.93 4788983.81 556.64
600382.95 4788983.60 555.47
600383.09 4788980.51 543.77
600383.08 4788979.60 544.28
600383.06 4788978.67 544.88
600383.05 4788977.76 545.41
600383.03 4788976.87 546.25
600383.02 4788975.98 546.83
600383.00 4788975.04 547.41
600382.99 4788974.14 547.97
600382.98 4788973.24 548.70
600382.96 4788972.35 549.34
600382.94 4788971.46 550.08
600382.93 4788970.54 550.57
600382.92 4788969.66 551.40
600382.90 4788968.76 551.92
600382.89 4788967.86 552.66
600382.88 4788966.88 552.76
600382.87 4788965.95 553.29
600382.85 4788965.06 553.91
600382.84 4788964.15 554.51
600382.82 4788963.26 555.12
600382.81 4788962.37 555.86
600382.80 4788961.46 556.32
600382.78 4788960.55 556.92
600382.77 4788959.63 557.40
600382.76 4788958.71 557.95
600382.74 4788957.82 558.51
600382.73 4788956.92 559.16
600382.72 4788956.01 559.66
600382.70 4788955.12 560.33
600382.69 4788954.20 560.71
600382.68 4788953.27 561.18
600382.67 4788952.35 561.62
600382.65 4788951.44 562.18
600382.63 4788950.75 563.71
600382.62 4788949.72 563.68
600382.60 4788948.98 564.95
600382.59 4788948.06 565.44
600382.57 4788947.20 566.17
600382.56 4788946.32 566.80
600382.54 4788945.40 567.23
600382.55 4788944.26 566.63
600382.52 4788943.58 568.18
600382.51 4788942.58 568.28
600382.51 4788941.57 568.30
600382.50 4788940.60 568.49
600382.49 4788939.53 568.23
600382.46 4788938.95 570.22
600382.46 4788937.78 569.53
600382.50 4788937.16 566.68
600382.49 4788936.13 566.64
600382.49 4788935.13 566.72
600382.48 4788934.17 566.98
600382.45 4788933.45 568.31
600382.44 4788932.61 569.10
600382.30 4788934.05 580.04
600382.42 4788931.74 569.78
600382.41 4788930.85 570.34
600382.39 4788930.03 571.23
600382.37 4788929.25 572.24
600382.36 4788928.40 572.98
600382.35 4788927.50 573.47
600382.33 4788926.58 573.90
600382.18 4788928.42 586.24
600382.32 4788925.68 574.40
600382.13 4788928.09 589.17
600382.17 4788927.40 586.16
600382.31 4788924.71 574.59
600382.13 4788927.01 588.80
600382.17 4788926.38 586.06
600382.13 4788925.82 588.04
600382.16 4788925.41 586.27
600382.11 4788925.18 589.52
600382.14 4788924.66 587.32
600382.07 4788924.80 592.20
600382.06 4788923.84 592.37
600382.06 4788922.75 592.01
600382.05 4788921.79 592.18
600382.04 4788920.85 592.47
600382.07 4788920.38 590.50
600382.22 4788917.35 577.85
600382.06 4788919.39 590.55
600382.07 4788919.17 589.60
600382.16 4788917.40 582.24
600382.21 4788916.45 578.29
600382.06 4788918.22 589.87
600382.20 4788915.49 578.59
600382.02 4788917.83 592.37
600382.06 4788917.02 589.07
600382.19 4788914.64 579.25
600382.02 4788916.86 592.56
600382.05 4788916.09 589.40
600381.98 4788916.36 594.60
600381.99 4788915.19 593.94
600382.16 4788911.73 579.82
600381.97 4788914.27 594.30
600382.11 4788911.67 583.71
600381.97 4788913.24 594.16
600382.09 4788910.85 584.52
600382.02 4788911.12 589.66
600382.13 4788908.88 580.66
600382.01 4788910.15 589.84
600382.12 4788907.97 581.10
600381.94 4788910.52 595.38
600382.11 4788907.04 581.46
600381.90 4788910.18 598.03
600381.94 4788909.27 594.40
600382.09 4788906.17 582.05
600382.08 4788905.18 582.15
600381.93 4788907.32 594.64
600382.08 4788904.22 582.37
600382.07 4788903.27 582.66
600382.05 4788902.37 583.09
600381.91 4788904.22 594.33
600382.02 4788902.01 585.68
600382.05 4788901.40 583.31
600381.85 4788904.44 599.13
600381.84 4788903.53 599.49
600381.86 4788903.07 597.69
600381.82 4788902.81 600.59
600381.85 4788902.04 597.59
600381.80 4788901.94 601.11
600381.80 4788900.98 601.28
600381.83 4788900.30 598.66
600381.79 4788899.85 600.78
600381.82 4788898.06 597.80
600381.85 4788897.60 596.05
600381.86 4788897.18 594.46
600381.98 4788894.72 585.06
600381.75 4788898.48 603.21
600381.76 4788898.26 602.37
600381.82 4788897.02 597.68
600381.75 4788897.31 602.59
600381.86 4788895.05 594.05
600381.96 4788892.81 585.56
600381.74 4788896.45 603.15
600381.83 4788894.55 595.98
600381.95 4788891.87 585.84
600381.74 4788895.35 602.78
600381.75 4788895.07 601.73
600381.80 4788893.98 597.62
600381.73 4788894.44 603.13
600381.91 4788890.39 587.96
600381.70 4788893.85 604.70
600381.72 4788893.50 603.40
600381.86 4788890.40 591.81
600381.92 4788888.97 586.46
600381.69 4788893.04 605.43
600381.70 4788892.76 604.38
600381.70 4788891.60 603.79
600381.73 4788891.05 601.78
600381.68 4788890.95 605.12
600381.67 4788889.97 605.22
600381.69 4788889.59 603.82
600381.71 4788889.19 602.35
600381.67 4788888.73 604.38
600381.78 4788886.43 595.92
600381.67 4788887.60 603.91
600381.66 4788886.66 604.16
600381.86 4788882.15 587.75
600381.64 4788886.10 605.78
600381.66 4788885.58 603.89
600381.69 4788884.86 601.27
600381.85 4788881.21 588.02
600381.63 4788885.23 606.28
600381.66 4788884.41 603.31
600381.62 4788884.33 606.66
600381.63 4788883.93 605.21
600381.67 4788883.01 601.91
600381.58 4788883.99 609.07
600381.66 4788882.16 602.50
600381.83 4788878.32 588.71
600381.62 4788881.83 604.93
600381.65 4788881.20 602.69
600381.82 4788877.17 588.25
600381.61 4788881.03 605.68
600381.82 4788876.17 588.34
600381.65 4788878.85 601.54
600381.81 4788875.25 588.70
600381.60 4788878.83 605.03
600381.65 4788877.72 601.11
600381.79 4788874.36 589.22
600381.60 4788877.87 605.20
600381.65 4788876.49 600.33
600381.75 4788874.13 592.01
600381.79 4788873.32 589.13
600381.62 4788876.17 602.81
600381.64 4788875.53 600.57
600381.59 4788875.54 604.12
600381.60 4788875.31 603.32
600381.63 4788874.70 601.19
600381.67 4788873.87 598.26
600381.54 4788875.65 608.07
600381.59 4788874.47 603.96
600381.54 4788874.51 607.63
600381.56 4788872.82 605.27
600381.58 4788872.47 604.07
600381.58 4788871.30 603.52
600381.59 4788871.05 602.64
600381.73 4788867.50 590.36
600381.53 4788871.19 606.64
600381.56 4788869.47 604.22
600381.72 4788865.44 590.36
600381.60 4788867.30 600.29
600381.71 4788864.47 590.58
600381.47 4788869.21 610.27
600381.59 4788866.33 600.42
600381.70 4788863.54 590.90
600381.47 4788867.97 609.52
600381.52 4788866.91 605.93
600381.69 4788862.60 591.22
600381.49 4788866.42 607.68
600381.51 4788865.79 605.54
600381.47 4788865.73 608.82
600381.48 4788865.34 607.47
600381.44 4788865.27 610.63
600381.49 4788863.97 606.26
600381.66 4788859.72 591.92
600381.43 4788864.33 610.92
600381.66 4788858.58 591.61
600381.43 4788863.21 610.52
600381.65 4788857.67 591.95
600381.60 4788857.79 595.85
600381.64 4788856.77 592.46
600381.44 4788860.60 608.61
600381.48 4788859.60 605.28
600381.53 4788858.31 600.97
600381.43 4788859.54 608.50
600381.47 4788858.63 605.47
600381.42 4788858.77 609.27
600381.43 4788858.54 608.51
600381.45 4788858.10 607.06
600381.62 4788853.73 592.61
600381.38 4788858.50 611.79
600381.41 4788857.80 609.48
600381.44 4788857.06 607.03
600381.37 4788857.60 612.12
600381.39 4788857.01 610.17
600381.44 4788855.93 606.63
600381.35 4788857.04 613.68
600381.39 4788855.98 610.21
600381.40 4788855.56 608.82
600381.38 4788854.92 610.00
600381.58 4788849.80 593.27
600381.37 4788854.15 610.87
600381.41 4788853.06 607.32
600381.48 4788851.34 601.72
600381.53 4788850.03 597.46
600381.57 4788848.83 593.56
600381.36 4788853.28 611.31
600381.36 4788853.09 610.69
600381.36 4788852.06 610.74
600381.39 4788851.22 608.02
600381.33 4788851.57 612.37
600381.34 4788851.29 611.47
600381.34 4788850.22 611.37
600381.36 4788849.57 609.29
600381.31 4788849.67 612.82
600381.32 4788848.21 611.47
600381.37 4788846.88 607.24
600381.34 4788846.61 609.55
600381.36 4788846.01 607.66
600381.32 4788845.94 610.77
600381.31 4788844.84 610.46
600381.35 4788843.96 607.68
600381.36 4788842.52 606.45
600381.39 4788841.71 603.87
600381.29 4788842.99 611.07
600381.31 4788842.45 609.39
600381.28 4788842.25 612.06
600381.29 4788841.75 610.48
600381.26 4788841.60 613.15
600381.27 4788841.33 612.30
600381.28 4788840.87 610.87
600381.27 4788840.10 611.74
600381.25 4788839.30 612.41
600381.27 4788837.55 610.22
600381.32 4788835.18 606.00
600381.45 4788831.49 594.62
600381.44 4788830.43 594.63
600381.44 4788829.42 594.67
600381.43 4788828.36 594.67
600381.42 4788827.33 594.68
600381.42 4788826.23 594.56
600381.41 4788825.22 594.62
600381.41 4788824.11 594.52
600381.40 4788823.14 594.68
600381.39 4788822.06 594.65
600381.38 4788821.17 595.07
600381.31 4788821.81 600.21
600381.38 4788819.98 594.72
600381.26 4788822.15 604.27
600381.37 4788818.93 594.67
600381.23 4788821.70 606.10
600381.24 4788821.29 604.88
600381.32 4788819.21 598.69
600381.23 4788820.49 605.52
600381.19 4788820.33 608.21
600381.22 4788819.41 605.49
600381.18 4788819.55 608.90
600381.19 4788819.20 607.88
600381.16 4788818.73 609.63
600381.20 4788817.56 606.18
600381.23 4788816.78 603.88
600381.16 4788817.71 609.62
600381.15 4788816.50 609.19
600381.20 4788813.79 604.27
600381.27 4788811.75 598.31
600381.33 4788810.19 593.77
600381.18 4788813.13 605.45
600381.33 4788808.98 593.41
600381.17 4788812.28 605.97
600381.20 4788811.34 603.25
600381.32 4788808.03 593.66
600381.14 4788812.02 608.31
600381.17 4788811.05 605.50
600381.13 4788811.08 608.53
600381.16 4788809.00 605.64
600381.29 4788805.06 594.34
600381.13 4788808.65 607.59
600381.14 4788808.14 606.12
600381.18 4788807.09 603.13
600381.11 4788807.92 608.57
600381.13 4788807.37 607.00
600381.18 4788805.81 602.53
600381.08 4788807.47 610.21
600381.11 4788806.72 608.05
600381.08 4788806.28 609.86
600381.11 4788805.49 607.60
600381.10 4788804.47 607.63
600381.10 4788803.21 607.10
600381.13 4788801.00 603.80
600381.16 4788800.26 601.70
600381.15 4788799.18 601.70
600381.22 4788797.09 595.83
600381.24 4788796.41 593.93
600381.28 4788795.27 590.71
600381.13 4788798.53 602.79
600381.11 4788797.72 603.55
600381.13 4788797.24 602.19
600381.13 4788796.15 602.05
600381.18 4788794.35 597.05
600381.27 4788791.58 589.32
600381.12 4788794.86 601.49
600381.16 4788793.77 598.45
600381.12 4788793.85 601.58
600381.16 4788792.68 598.33
600381.07 4788793.94 604.81
600381.10 4788793.18 602.72
600381.11 4788792.74 601.49
600381.07 4788792.93 604.91
600381.09 4788792.12 602.66
600381.27 4788786.40 586.92
600381.12 4788790.07 599.98
600381.05 4788790.76 604.77
600381.07 4788790.20 603.23
600381.27 4788782.76 585.83
600381.15 4788785.07 595.05
600381.26 4788781.53 585.41
600381.26 4788780.28 584.99
600381.12 4788783.44 596.46
600381.21 4788780.61 588.80
600381.23 4788779.92 586.92
600381.26 4788779.01 584.46
600381.12 4788782.37 596.49
600381.20 4788779.65 589.15
600381.08 4788782.29 599.13
600381.10 4788781.74 597.65
600381.12 4788780.81 595.14
600381.06 4788781.55 600.07
600381.05 4788780.76 600.79
600381.03 4788780.06 601.82
600381.05 4788779.47 600.24
600381.08 4788777.24 597.13
600381.11 4788776.25 594.50
600381.05 4788776.71 598.61
600381.08 4788775.64 595.75
600381.02 4788776.57 601.06
600381.03 4788776.11 599.84
600381.01 4788775.54 601.21
600381.00 4788774.55 601.41
600381.02 4788773.88 599.64
600381.02 4788772.53 598.96
600381.05 4788771.57 596.43
600381.08 4788770.58 593.83
600381.06 4788770.06 595.28
600381.11 4788768.16 590.28
600381.07 4788768.41 593.82
600381.12 4788766.66 589.25
600381.23 4788763.09 579.91
600381.06 4788767.35 593.86
600381.01 4788767.68 597.59
600380.99 4788767.10 598.85
600381.02 4788764.59 595.19
600381.06 4788763.42 592.17
600381.02 4788763.57 595.34
600381.04 4788762.71 593.10
600381.00 4788762.84 596.27
600380.99 4788761.92 596.70
600380.98 4788760.94 596.98
600381.01 4788758.32 593.05
600381.04 4788756.06 590.10
600381.03 4788755.05 590.30
600381.05 4788753.22 588.45
600381.20 4788748.01 575.23
600381.20 4788746.73 574.80
600381.19 4788745.44 574.37
600381.19 4788744.22 574.09
600381.18 4788743.15 574.23
600381.19 4788743.03 573.93
600381.17 4788742.12 574.42
600381.19 4788741.62 573.17
600381.08 4788743.89 581.65
600381.12 4788742.77 578.85
600381.18 4788740.36 572.84
600381.02 4788744.66 586.33
600381.06 4788743.19 582.68
600381.02 4788743.60 586.46
600380.98 4788743.41 588.72
600381.01 4788742.55 586.60
600380.98 4788742.03 588.08
600380.96 4788741.55 589.61
600381.01 4788739.78 585.26
600381.17 4788732.68 570.53
600381.16 4788731.65 570.77
600381.16 4788730.33 570.30
600381.16 4788729.01 569.82
600381.18 4788728.30 568.10
600381.17 4788726.99 567.67
600381.16 4788726.21 568.52
600381.17 4788725.76 567.44
600381.18 4788723.91 565.71
600381.18 4788722.63 565.36
600381.18 4788721.27 564.81
600381.18 4788719.87 564.20
600381.17 4788718.74 564.22
600381.00 4788723.62 578.63
600381.17 4788717.28 563.47
600381.00 4788722.38 578.36
600381.03 4788721.01 575.09
600381.05 4788720.22 573.20
600380.99 4788721.11 578.04
600381.03 4788719.75 574.81
600380.97 4788720.63 579.57
600380.99 4788719.88 577.78
600381.17 4788713.05 561.59
600380.95 4788720.08 580.97
600380.97 4788719.31 579.13
600380.91 4788720.02 583.48
600381.17 4788710.31 560.54
600380.90 4788718.98 583.70
600380.87 4788718.89 586.11
600380.86 4788717.93 586.54
600380.87 4788715.85 584.27
600380.98 4788711.85 574.92
600381.17 4788704.70 558.20
600380.85 4788715.54 586.22
600380.85 4788715.21 585.44
600380.80 4788715.99 589.90
600380.84 4788714.54 586.51
600380.93 4788709.66 577.82
600380.83 4788712.04 585.96
600381.16 4788699.16 556.10
600380.92 4788706.94 576.78
600380.93 4788706.68 576.19
600381.16 4788697.85 555.79
600380.88 4788707.40 580.48
600380.88 4788707.05 579.66
600380.90 4788706.29 577.91
600380.83 4788707.67 583.73
600380.85 4788707.10 582.42
600380.82 4788706.59 583.84
600380.81 4788705.88 584.84
600380.82 4788705.46 583.88
600380.80 4788704.64 584.59
600380.92 4788700.05 574.10
600380.99 4788697.13 567.44
600380.82 4788702.56 582.44
600380.81 4788701.49 582.61
600380.79 4788701.03 584.16
600380.77 4788700.37 585.24
600380.84 4788695.93 577.81
600380.85 4788695.57 576.99
600380.80 4788696.00 580.57
600380.78 4788695.67 582.41
600380.79 4788695.01 580.91
600380.79 4788693.67 580.49
600380.84 4788690.27 575.42
600380.85 4788689.70 574.16
600380.88 4788688.75 572.04
600380.92 4788687.10 568.34
600380.82 4788689.62 576.58
600380.89 4788687.00 570.73
600380.77 4788690.40 580.87
600380.79 4788689.27 578.35
600380.75 4788689.80 582.11
600380.79 4788688.03 578.18
600380.84 4788684.40 572.69
600380.81 4788684.24 574.92
600380.77 4788684.43 577.89
600381.12 4788668.61 545.66
600381.12 4788667.25 545.28
600380.86 4788676.51 568.19
600380.94 4788673.05 560.62
600380.80 4788677.44 572.77
600380.83 4788674.72 569.40
600380.93 4788669.09 559.70
600381.11 4788661.37 542.92
600381.11 4788659.85 542.26
600380.84 4788670.01 566.81
600380.86 4788669.06 564.75
600380.96 4788664.59 555.10
600381.10 4788659.10 543.21
600380.83 4788668.95 567.09
600380.84 4788668.40 565.91
600380.89 4788666.39 561.57
600380.93 4788664.70 557.91
600381.06 4788659.01 545.63
600380.87 4788665.72 562.65
600380.89 4788664.90 560.88
600380.84 4788665.26 564.22
600380.99 4788658.86 550.47
600380.77 4788666.71 569.84
600380.79 4788665.82 567.95
600380.81 4788665.22 566.65
600380.75 4788666.31 571.55
600380.77 4788665.43 569.66
600380.73 4788665.50 572.30
600380.70 4788665.16 574.11
600380.85 4788657.33 559.96
600381.08 4788647.71 539.53
600380.82 4788657.09 562.00
600381.08 4788645.96 538.42
600381.07 4788645.11 539.17
600381.06 4788643.94 539.30
600381.08 4788643.10 537.54
600381.06 4788642.12 537.99
600380.80 4788651.86 561.04
600381.06 4788640.62 537.45
600381.06 4788639.24 537.09
600381.07 4788637.31 535.64
600380.80 4788647.49 559.39
600381.06 4788636.31 536.07
600381.07 4788635.82 535.06
600381.06 4788634.42 534.75
600381.06 4788632.79 533.88
600381.06 4788631.30 533.38
600381.05 4788630.27 533.76
600381.05 4788628.82 533.36
600381.06 4788628.31 532.29
600381.05 4788627.31 532.74
600381.06 4788626.69 531.48
600381.05 4788625.69 532.00
600380.81 4788634.62 552.81
600380.94 4788628.95 541.20
600381.06 4788623.75 530.56
600380.77 4788634.94 555.98
600380.79 4788634.15 554.37
600381.05 4788622.46 530.49
600380.72 4788635.92 560.44
600380.74 4788634.69 557.92
600380.76 4788634.06 556.63
600380.69 4788635.58 562.22
600380.65 4788635.67 564.83
600380.62 4788635.65 567.26
600380.64 4788634.87 565.69
600380.60 4788634.80 567.97
600380.72 4788627.77 556.25
600380.74 4788627.01 554.71
600380.67 4788628.61 560.37
600380.65 4788628.23 562.08
600380.68 4788626.49 558.58
600380.67 4788625.68 559.39
600380.77 4788620.81 549.62
600381.03 4788608.81 525.60
600380.71 4788621.97 554.43
600380.72 4788621.57 553.63
600380.77 4788619.52 549.54
600380.80 4788616.54 546.04
600381.03 4788605.89 524.81
600380.77 4788616.01 547.45
600381.02 4788604.41 524.38
600381.02 4788603.05 524.16
600381.02 4788601.50 523.62
600381.00 4788600.56 524.24
600380.79 4788608.90 543.22
600380.92 4788602.94 531.46
600380.73 4788610.23 548.27
600380.75 4788609.13 546.09
600380.85 4788602.78 536.09
600381.00 4788595.74 522.27
600380.73 4788606.69 546.18
600380.82 4788602.65 538.27
600381.00 4788594.30 521.91
600380.68 4788607.49 550.22
600380.70 4788606.75 548.78
600380.67 4788606.52 550.73
600380.66 4788605.46 551.11
600380.69 4788602.28 547.32
600380.68 4788601.43 548.14
600380.97 4788585.44 519.60
600380.70 4788597.10 544.60
600380.71 4788596.50 543.45
600380.96 4788584.25 519.80
600380.74 4788593.37 539.82
600380.73 4788592.05 539.72
600380.96 4788581.13 518.76
600380.60 4788596.94 551.51
600380.96 4788579.59 518.24
600380.62 4788594.36 548.99
600380.97 4788577.28 516.32
600380.96 4788576.09 516.48
600380.65 4788589.85 545.18
600380.64 4788588.65 545.28
600380.65 4788588.08 544.20
600380.66 4788585.95 542.58
600380.67 4788583.77 540.83
600380.70 4788582.41 538.26
600380.63 4788583.92 543.53
600380.66 4788582.68 541.19
600380.92 4788569.66 516.60
600380.82 4788572.94 525.22
600380.85 4788571.67 522.81
600380.91 4788568.45 516.75
600380.78 4788573.42 528.55
600380.79 4788572.49 526.82
600380.90 4788567.01 516.51
600380.76 4788572.37 528.98
600380.80 4788570.55 525.58
600380.72 4788572.80 532.23
600380.75 4788571.44 529.68
600380.92 4788562.97 513.83
600380.65 4788574.75 538.26
600380.65 4788573.32 537.98
600380.64 4788572.13 538.15
600380.63 4788570.87 538.19
600380.62 4788569.79 538.57
600380.61 4788568.23 538.07
600380.64 4788567.06 535.90
600380.66 4788564.11 532.84
600380.77 4788558.50 522.49
600382.31 4788999.57 530.14
600382.29 4788998.65 530.80
600382.10 4788999.94 545.40
600382.28 4788997.78 531.79
600382.05 4788999.49 548.92
600382.26 4788996.84 532.32
600382.02 4788998.76 550.67
600382.09 4788996.84 545.05
600382.00 4788996.93 551.84
600382.03 4788996.42 548.74
600382.06 4788996.05 546.48
600381.98 4788996.10 552.95
600382.03 4788994.26 547.90
600382.19 4788992.21 535.46
600381.96 4788994.10 553.06
600381.93 4788993.45 555.26
600381.92 4788992.44 555.25
600381.91 4788991.56 555.98
600381.94 4788991.09 553.20
600381.90 4788990.51 555.75
600381.90 4788989.49 555.67
600381.93 4788989.03 552.98
600381.85 4788989.09 559.23
600381.82 4788988.41 561.16
600381.80 4788987.61 562.32
600381.80 4788986.38 561.05
600381.85 4788984.68 557.04
600381.88 4788984.22 554.43
600381.88 4788983.20 554.39
600382.01 4788981.33 543.71
600382.00 4788980.32 543.75
600381.99 4788979.38 544.21
600381.97 4788978.63 545.73
600381.97 4788977.53 545.33
600381.95 4788976.67 546.17
600381.94 4788975.75 546.79
600381.92 4788974.86 547.43
600381.91 4788973.94 548.02
600381.89 4788973.05 548.65
600381.88 4788972.13 549.27
600381.86 4788971.26 550.02
600381.85 4788970.34 550.62
600381.84 4788969.44 551.17
600381.82 4788968.54 551.88
600381.81 4788967.63 552.38
600381.80 4788966.69 552.87
600381.78 4788965.78 553.36
600381.77 4788964.87 554.04
600381.76 4788963.96 554.47
600381.72 4788963.35 556.68
600381.74 4788963.04 555.09
600381.73 4788962.18 555.78
600381.72 4788961.25 556.32
600381.70 4788960.38 556.97
600381.69 4788959.44 557.50
600381.68 4788958.53 557.93
600381.66 4788957.61 558.52
600381.65 4788956.74 559.11
600381.64 4788955.80 559.63
600381.63 4788954.91 560.14
600381.61 4788953.98 560.68
600381.60 4788953.07 561.06
600381.58 4788952.19 561.85
600381.57 4788951.27 562.21
600381.55 4788950.54 563.70
600381.54 4788949.60 563.97
600381.53 4788948.70 564.63
600381.51 4788947.87 565.39
600381.49 4788946.98 566.07
600381.51 4788946.71 564.82
600381.48 4788946.14 566.79
600381.47 4788945.24 567.46
600381.45 4788944.37 568.01
600381.44 4788943.40 568.33
600381.43 4788942.46 568.56
600381.43 4788941.38 568.35
600381.43 4788940.30 567.93
600381.39 4788939.88 570.81
600381.41 4788939.42 568.68
600381.37 4788939.05 571.54
600381.37 4788938.00 571.50
600381.40 4788936.21 567.88
600381.42 4788935.97 566.78
600381.41 4788934.95 566.86
600381.40 4788933.98 566.98
600381.39 4788933.09 567.62
600381.37 4788932.38 568.93
600381.35 4788931.55 569.87
600381.34 4788930.64 570.23
600381.32 4788929.79 571.06
600381.30 4788928.99 571.95
600381.29 4788928.18 572.90
600381.27 4788927.29 573.38
600381.26 4788926.37 573.89
600381.25 4788925.48 574.35
600381.09 4788927.38 586.96
600381.16 4788925.99 580.99
600381.24 4788924.58 574.94
600381.08 4788926.35 586.79
600381.15 4788925.12 581.52
600381.07 4788925.55 587.73
600381.09 4788925.18 586.15
600381.15 4788923.98 581.04
600381.08 4788924.20 586.17
600381.10 4788923.80 584.50
600381.13 4788923.17 581.82
600381.20 4788921.84 576.17
600381.00 4788924.55 591.99
600381.02 4788924.14 590.28
600381.20 4788920.82 576.22
600381.00 4788923.42 591.41
600381.19 4788919.91 576.57
600381.00 4788922.25 590.75
600381.00 4788921.23 590.62
600381.16 4788918.08 577.42
600380.99 4788920.24 590.74
600381.15 4788917.16 577.90
600380.99 4788919.11 590.16
600381.01 4788918.76 588.70
600380.98 4788918.30 591.01
600380.99 4788918.03 589.93
600381.13 4788915.35 578.81
600380.94 4788917.91 593.47
600380.99 4788916.86 589.14
600381.12 4788914.39 578.97
600380.91 4788917.32 595.24
600380.89 4788916.68 596.65
600380.90 4788915.30 595.16
600380.92 4788913.87 593.40
600381.04 4788911.50 583.77
600381.08 4788910.56 579.95
600381.01 4788910.77 584.97
600381.07 4788909.61 580.29
600380.95 4788911.03 590.03
600381.06 4788908.71 580.68
600381.05 4788907.78 581.10
600380.87 4788910.38 595.49
600381.04 4788906.86 581.45
600380.86 4788909.42 595.72
600381.03 4788905.94 581.87
600380.87 4788908.09 594.40
600381.02 4788905.01 582.17
600380.86 4788907.04 594.27
600381.01 4788904.03 582.40
600380.83 4788906.57 596.32
600380.85 4788906.09 594.43
600381.00 4788903.11 582.69
600380.82 4788905.69 596.89
600380.85 4788905.10 594.60
600380.99 4788902.17 583.10
600380.81 4788904.76 597.12
600380.84 4788904.08 594.44
600380.98 4788901.23 583.32
600380.83 4788903.14 594.80
600380.97 4788900.29 583.70
600380.78 4788903.11 598.50
600380.81 4788902.59 596.49
600380.77 4788902.18 598.82
600380.78 4788901.92 597.81
600380.74 4788901.66 600.69
600380.74 4788900.67 600.74
600380.77 4788899.87 597.67
600380.93 4788896.48 584.65
600380.76 4788899.09 598.52
600380.92 4788895.53 584.90
600380.74 4788898.21 599.05
600380.78 4788897.45 596.13
600380.80 4788897.05 594.62
600380.91 4788894.55 585.10
600380.77 4788896.45 596.15
600380.79 4788895.97 594.33
600380.85 4788894.66 589.34
600380.90 4788893.61 585.35
600380.72 4788896.48 600.10
600380.79 4788894.89 594.11
600380.89 4788892.65 585.62
600380.70 4788895.80 601.31
600380.72 4788895.27 599.30
600380.69 4788894.71 601.06
600380.72 4788894.20 599.11
600380.66 4788894.30 603.25
600380.64 4788893.64 604.58
600380.63 4788892.74 604.93
600380.61 4788891.91 605.59
600380.63 4788891.54 604.24
600380.64 4788890.12 602.67
600380.73 4788888.15 595.42
600380.82 4788884.92 587.27
600380.62 4788888.33 603.53
600380.81 4788883.96 587.51
600380.60 4788887.67 604.80
600380.60 4788886.57 604.47
600380.63 4788885.95 602.19
600380.80 4788881.95 587.64
600380.60 4788885.44 604.02
600380.61 4788885.05 602.61
600380.56 4788885.12 606.52
600380.54 4788884.40 607.53
600380.55 4788883.09 606.46
600380.56 4788882.75 605.24
600380.55 4788881.83 605.55
600380.76 4788877.09 588.58
600380.54 4788880.93 605.93
600380.57 4788880.24 603.50
600380.53 4788880.09 606.56
600380.59 4788878.66 601.45
600380.74 4788875.21 589.21
600380.55 4788878.55 604.67
600380.58 4788877.64 601.46
600380.74 4788874.02 588.61
600380.54 4788877.50 604.52
600380.55 4788876.04 602.95
600380.52 4788875.70 605.34
600380.54 4788875.22 603.66
600380.52 4788874.63 605.13
600380.55 4788873.91 602.61
600380.71 4788870.11 589.32
600380.51 4788873.68 605.37
600380.63 4788870.68 594.90
600380.70 4788869.14 589.54
600380.53 4788871.90 602.68
600380.61 4788870.09 596.41
600380.68 4788868.28 590.11
600380.52 4788871.15 603.60
600380.68 4788867.22 590.03
600380.47 4788871.12 607.01
600380.52 4788869.79 602.44
600380.67 4788866.23 590.16
600380.49 4788869.46 604.82
600380.66 4788865.33 590.60
600380.48 4788868.42 604.73
600380.51 4788867.71 602.28
600380.65 4788864.33 590.69
600380.41 4788868.93 609.94
600380.49 4788867.08 603.63
600380.40 4788868.02 610.27
600380.40 4788866.91 609.97
600380.41 4788866.60 608.93
600380.41 4788865.57 608.85
600380.44 4788864.78 606.19
600380.39 4788864.91 610.09
600380.38 4788863.88 610.02
600380.40 4788863.38 608.33
600380.60 4788858.52 592.01
600380.37 4788862.91 610.19
600380.40 4788862.36 608.33
600380.37 4788861.87 610.07
600380.42 4788860.64 605.98
600380.58 4788856.49 592.13
600380.42 4788859.37 605.19
600380.58 4788855.47 592.21
600380.38 4788859.35 608.46
600380.41 4788858.41 605.34
600380.47 4788857.05 600.84
600380.35 4788858.71 609.74
600380.40 4788857.44 605.53
600380.56 4788853.52 592.58
600380.35 4788857.73 609.87
600380.55 4788852.52 592.68
600380.31 4788857.39 612.10
600380.35 4788856.57 609.41
600380.44 4788854.05 601.11
600380.54 4788851.54 592.87
600380.34 4788855.48 609.18
600380.44 4788853.11 601.39
600380.53 4788850.65 593.35
600380.33 4788854.55 609.46
600380.35 4788852.98 607.69
600380.38 4788852.10 604.83
600380.31 4788852.75 610.25
600380.38 4788850.92 604.31
600380.41 4788850.29 602.26
600380.51 4788847.67 593.78
600380.33 4788851.05 608.06
600380.50 4788846.71 594.02
600380.32 4788850.10 608.29
600380.49 4788845.58 593.73
600380.28 4788850.04 611.39
600380.30 4788849.35 609.18
600380.48 4788844.72 594.29
600380.27 4788849.11 611.69
600380.28 4788848.71 610.40
600380.29 4788847.50 609.82
600380.31 4788846.74 607.40
600380.26 4788847.04 611.60
600380.28 4788846.42 609.62
600380.30 4788845.85 607.80
600380.27 4788845.50 609.98
600380.29 4788844.99 608.35
600380.28 4788843.97 608.37
600380.33 4788842.77 604.58
600380.24 4788843.96 611.58
600380.28 4788842.74 607.72
600380.23 4788843.06 611.95
600380.24 4788842.78 611.09
600380.22 4788842.08 612.10
600380.20 4788841.43 613.28
600380.18 4788840.68 614.14
600380.20 4788840.27 612.86
600380.19 4788839.25 612.88
600380.24 4788836.65 608.01
600380.25 4788836.39 607.19
600380.24 4788835.48 607.56
600380.39 4788831.34 594.78
600380.39 4788830.27 594.72
600380.38 4788829.22 594.69
600380.37 4788828.18 594.72
600380.37 4788827.15 594.77
600380.36 4788826.08 594.72
600380.36 4788825.05 594.75
600380.35 4788823.94 594.60
600380.34 4788822.95 594.76
600380.34 4788821.89 594.74
600380.33 4788820.92 594.99
600380.21 4788822.93 604.13
600380.32 4788819.85 594.92
600380.20 4788821.97 604.36
600380.23 4788821.24 602.20
600380.31 4788819.04 595.65
600380.13 4788822.84 610.05
600380.19 4788821.22 605.26
600380.13 4788821.75 609.91
600380.12 4788820.76 610.01
600380.20 4788818.31 602.78
600380.29 4788815.74 595.19
600380.11 4788819.75 610.12
600380.14 4788818.88 607.56
600380.12 4788818.27 608.81
600380.14 4788817.79 607.40
600380.18 4788816.59 603.87
600380.21 4788815.78 601.49
600380.11 4788817.40 609.35
600380.13 4788816.70 607.29
600380.10 4788816.37 609.35
600380.12 4788815.67 607.30
600380.12 4788814.66 607.44
600380.15 4788813.71 604.66
600380.16 4788813.36 603.65
600380.14 4788812.78 604.98
600380.16 4788812.25 603.43
600380.12 4788812.13 606.17
600380.13 4788811.77 605.12
600380.20 4788809.83 599.51
600380.08 4788811.99 608.74
600380.11 4788811.20 606.46
600380.06 4788811.46 610.28
600380.08 4788810.75 608.21
600380.07 4788809.89 608.71
600380.09 4788809.32 607.08
600380.13 4788806.84 603.04
600380.25 4788803.32 592.96
600380.10 4788806.53 605.12
600380.13 4788805.67 602.65
600380.25 4788801.91 591.93
600380.05 4788806.68 608.58
600380.05 4788805.48 608.10
600380.06 4788805.07 606.93
600380.06 4788804.00 606.93
600380.03 4788803.76 609.18
600380.06 4788802.81 606.51
600380.02 4788802.73 609.28
600380.08 4788800.73 603.64
600380.06 4788800.08 604.73
600380.08 4788799.71 603.72
600380.04 4788799.65 606.54
600380.05 4788799.15 605.15
600380.23 4788793.63 589.69
600380.08 4788796.97 601.97
600380.11 4788794.93 599.28
600380.23 4788791.17 588.81
600380.23 4788789.94 588.34
600380.15 4788791.18 594.79
600380.22 4788788.95 588.62
600380.06 4788792.56 601.52
600380.06 4788791.44 601.40
600380.11 4788789.80 596.88
600380.22 4788786.47 587.71
600380.21 4788785.37 587.62
600380.22 4788785.02 586.64
600380.06 4788788.89 600.26
600380.22 4788783.75 586.18
600380.09 4788786.68 597.09
600380.22 4788782.56 585.83
600380.04 4788786.95 600.79
600380.22 4788781.32 585.45
600380.10 4788783.70 594.81
600380.21 4788780.22 585.36
600380.04 4788784.44 599.76
600380.05 4788783.95 598.45
600380.17 4788780.37 588.76
600380.03 4788783.50 600.08
600380.05 4788782.95 598.59
600380.12 4788780.42 591.75
600380.01 4788782.81 601.14
600380.02 4788781.29 599.89
600380.08 4788779.25 594.41
600380.01 4788780.31 600.20
600380.03 4788779.53 598.10
600380.05 4788779.06 596.84
600379.99 4788779.46 600.73
600380.02 4788778.72 598.77
600380.01 4788777.62 598.72
600380.06 4788775.92 594.22
600380.02 4788776.07 597.43
600380.06 4788774.88 594.27
600379.99 4788775.81 599.63
600379.96 4788775.49 601.61
600379.97 4788773.69 599.75
600379.99 4788773.11 598.21
600379.95 4788773.15 601.12
600379.99 4788771.97 598.03
600379.96 4788771.57 599.83
600379.97 4788769.88 598.21
600379.96 4788769.06 598.90
600379.99 4788767.89 595.86
600379.96 4788767.79 598.40
600379.95 4788766.73 598.48
600379.97 4788764.58 595.70
600380.00 4788763.78 593.62
600379.96 4788763.76 596.39
600380.00 4788762.47 593.08
600379.94 4788763.03 597.31
600379.95 4788762.63 596.26
600379.93 4788762.15 597.85
600379.95 4788760.24 595.74
600379.97 4788759.41 593.61
600380.04 4788755.60 586.67
600380.01 4788755.38 588.90
600379.99 4788754.85 590.35
600380.02 4788753.92 587.98
600379.97 4788754.08 591.18
600380.01 4788752.86 588.09
600380.15 4788746.58 575.00
600380.15 4788745.29 574.54
600380.13 4788744.48 575.33
600380.14 4788742.81 573.91
600380.04 4788745.16 582.61
600380.14 4788741.53 573.53
600380.09 4788742.06 577.63
600380.13 4788740.64 574.09
600380.14 4788740.17 572.91
600379.97 4788744.97 587.65
600380.00 4788743.72 584.55
600380.06 4788741.77 579.69
600379.95 4788744.17 588.40
600380.01 4788742.15 583.39
600379.94 4788743.12 588.56
600380.00 4788740.96 583.20
600380.00 4788739.84 583.17
600380.13 4788734.94 571.08
600379.95 4788740.23 586.89
600380.14 4788733.34 569.92
600380.13 4788732.46 570.52
600380.11 4788731.46 570.84
600380.12 4788730.07 570.18
600380.11 4788728.89 570.07
600380.12 4788727.20 568.71
600380.11 4788725.96 568.47
600380.13 4788723.87 566.12
600380.13 4788722.50 565.58
600380.13 4788721.23 565.24
600380.13 4788719.78 564.53
600380.04 4788721.91 572.34
600380.13 4788718.43 564.01
600379.96 4788723.27 578.32
600380.03 4788720.84 572.52
600380.12 4788717.34 564.16
600380.13 4788717.00 563.33
600379.95 4788722.26 578.58
600379.99 4788720.98 575.54
600380.02 4788719.87 572.89
600380.13 4788715.75 563.07
600379.94 4788721.48 579.44
600379.95 4788720.98 578.26
600379.97 4788720.21 576.41
600379.91 4788721.07 581.10
600379.93 4788720.45 579.64
600379.89 4788720.41 582.24
600379.90 4788719.91 581.06
600379.88 4788719.48 582.67
600379.90 4788718.76 580.99
600380.12 4788710.25 560.88
600379.84 4788718.35 585.34
600379.87 4788715.74 581.86
600379.81 4788716.37 586.01
600379.83 4788715.78 584.62
600379.78 4788716.47 588.85
600379.77 4788715.38 588.96
600379.80 4788714.20 586.19
600379.80 4788712.90 585.78
600380.12 4788700.55 557.11
600379.76 4788712.74 588.06
600379.79 4788711.78 585.84
600379.86 4788707.54 578.63
600380.12 4788697.74 555.99
600379.82 4788707.75 581.77
600379.83 4788707.33 580.79
600380.11 4788696.46 555.74
600379.74 4788709.60 588.61
600379.78 4788707.96 584.84
600379.78 4788706.42 583.94
600379.78 4788705.26 583.87
600379.84 4788701.19 577.17
600379.88 4788699.87 574.16
600379.90 4788699.13 572.48
600379.99 4788695.31 563.77
600379.80 4788701.58 580.68
600379.84 4788700.00 577.09
600379.77 4788701.12 582.23
600379.77 4788699.95 582.17
600379.76 4788698.80 582.15
600379.78 4788696.54 579.66
600379.80 4788695.81 578.01
600379.76 4788695.99 580.98
600379.75 4788694.79 580.90
600379.78 4788692.18 577.60
600379.92 4788686.57 565.02
600380.10 4788679.54 549.29
600379.89 4788686.44 567.36
600380.10 4788678.12 548.79
600379.84 4788686.86 570.88
600380.09 4788677.09 549.09
600379.84 4788685.60 570.69
600379.81 4788685.39 572.78
600379.86 4788683.12 567.75
600379.90 4788681.74 564.68
600379.83 4788683.19 570.52
600379.84 4788682.65 569.32
600379.85 4788682.09 568.08
600379.77 4788684.06 574.98
600379.76 4788683.15 575.56
600379.80 4788679.93 571.00
600379.86 4788677.47 565.60
600379.92 4788674.87 559.89
600380.07 4788668.62 546.15
600379.80 4788678.46 570.36
600379.79 4788677.37 570.53
600379.81 4788676.40 568.40
600379.76 4788677.03 572.35
600379.80 4788675.35 568.67
600379.75 4788675.99 572.61
600380.07 4788661.29 543.23
600380.05 4788660.45 544.01
600380.07 4788659.93 542.88
600379.76 4788671.22 569.91
600380.07 4788658.52 542.46
600380.06 4788657.19 542.17
600380.01 4788657.75 546.00
600380.05 4788656.18 542.62
600380.04 4788654.90 542.44
600379.84 4788662.05 560.38
600380.04 4788653.54 542.15
600380.05 4788652.96 540.90
600379.75 4788664.41 567.94
600379.80 4788662.00 562.78
600380.03 4788652.30 542.04
600379.71 4788664.69 571.07
600379.72 4788664.07 569.76
600379.74 4788663.25 568.01
600379.74 4788661.76 567.34
600380.04 4788647.29 539.15
600379.75 4788658.15 564.70
600379.78 4788656.95 562.17
600380.04 4788646.07 539.11
600379.72 4788658.35 567.66
600379.74 4788657.12 565.06
600380.03 4788643.20 538.20
600379.93 4788646.19 547.08
600380.03 4788641.65 537.53
600380.03 4788640.15 536.94
600380.02 4788639.09 537.30
600380.02 4788637.35 536.19
600379.76 4788647.21 559.33
600380.00 4788635.15 536.73
600380.02 4788634.38 535.13
600379.97 4788635.09 539.17
600380.02 4788632.76 534.33
600379.94 4788635.00 541.51
600380.02 4788631.25 533.74
600379.90 4788634.93 543.92
600379.86 4788635.38 547.34
600379.87 4788634.87 546.29
600380.01 4788628.44 533.05
600379.82 4788635.66 550.45
600379.83 4788634.92 548.92
600379.70 4788639.33 560.45
600379.80 4788634.91 551.38
600379.77 4788634.87 553.83
600379.67 4788637.62 561.90
600379.73 4788634.91 556.36
600379.66 4788636.44 561.97
600379.70 4788634.85 558.75
600379.66 4788634.78 561.05
600379.70 4788633.01 557.44
600379.61 4788635.60 565.19
600379.60 4788634.50 565.38
600379.57 4788634.36 567.57
600379.65 4788629.16 559.51
600379.63 4788628.78 561.21
600379.60 4788628.28 562.62
600379.67 4788623.63 555.78
600379.64 4788623.58 558.10
600379.63 4788622.18 557.78
600379.72 4788616.76 549.41
600379.98 4788603.07 524.72
600379.66 4788616.45 553.68
600379.63 4788615.82 554.90
600379.64 4788614.20 554.11
600379.67 4788612.52 550.80
600379.87 4788603.06 532.15
600379.84 4788602.78 534.10
600379.86 4788601.96 532.48
600379.81 4788602.69 536.35
600379.96 4788595.73 522.69
600379.78 4788602.64 538.75
600379.75 4788602.64 541.16
600379.95 4788592.84 522.00
600379.73 4788601.86 542.13
600379.61 4788605.72 552.02
600379.67 4788602.99 546.70
600379.66 4788601.98 547.24
600379.65 4788600.97 547.65
600379.93 4788585.67 520.53
600379.65 4788597.61 545.99
600379.66 4788596.94 544.70
600379.71 4788593.04 539.66
600379.59 4788596.98 549.61
600379.56 4788596.88 551.88
600379.56 4788595.25 551.11
600379.70 4788586.99 537.79
600379.92 4788575.87 516.57
600379.63 4788588.53 543.09
600379.65 4788587.76 541.62
600379.67 4788585.20 539.21
600379.72 4788582.57 534.21
600379.91 4788573.32 516.64
600379.62 4788585.83 542.76
600379.90 4788572.13 516.78
600379.64 4788583.47 540.74
600379.88 4788571.14 517.42
600379.81 4788573.31 523.91
600379.81 4788571.51 523.02
600379.87 4788568.39 517.13
600379.77 4788571.82 525.97
600379.87 4788567.07 517.04
600379.71 4788573.24 531.10
600379.87 4788565.31 516.24
600379.69 4788572.74 532.53
600379.87 4788563.53 515.29
600379.67 4788571.62 532.89
600379.69 4788570.99 531.72
600379.63 4788572.05 536.05
600379.69 4788568.97 530.30
600379.86 4788560.51 514.53
600379.62 4788570.99 536.52
600379.87 4788558.14 512.61
600379.59 4788570.95 538.78
600379.62 4788569.51 536.10
600379.86 4788556.97 512.82
600379.86 4788555.33 512.28
600379.85 4788554.09 512.36
600379.86 4788553.56 511.39
600381.20 4788999.55 530.11
600381.18 4788998.64 530.95
600380.99 4788999.89 545.17
600381.03 4788999.36 541.87
600381.17 4788997.72 531.53
600380.92 4788999.77 550.86
600380.92 4788998.66 550.20
600380.98 4788997.83 545.04
600380.93 4788997.38 548.55
600380.97 4788996.84 545.20
600381.12 4788994.95 533.50
600380.84 4788997.51 555.53
600380.85 4788996.23 553.90
600380.90 4788995.63 550.24
600381.09 4788993.10 534.77
600380.85 4788995.20 553.72
600380.87 4788994.90 551.93
600380.89 4788994.60 550.08
600380.84 4788994.24 554.06
600380.86 4788993.95 552.31
600380.83 4788993.31 554.49
600380.83 4788992.15 553.62
600380.84 4788990.97 552.57
600380.79 4788990.55 556.12
600380.77 4788989.75 557.30
600380.79 4788989.43 555.40
600380.74 4788989.03 558.99
600380.71 4788988.30 560.59
600380.68 4788987.59 562.31
600380.72 4788987.05 559.20
600380.78 4788985.17 554.14
600380.80 4788984.87 552.38
600380.73 4788984.80 557.87
600380.78 4788984.00 553.29
600380.81 4788983.61 551.05
600380.92 4788982.12 542.48
600380.90 4788981.36 543.95
600380.88 4788980.44 544.56
600380.87 4788979.50 544.97
600380.88 4788979.35 544.12
600380.87 4788978.44 544.78
600380.85 4788977.60 545.77
600380.83 4788976.79 546.98
600380.84 4788976.63 546.08
600380.82 4788975.77 546.95
600380.81 4788974.81 547.32
600380.79 4788973.93 548.06
600380.78 4788973.00 548.57
600380.77 4788972.10 549.19
600380.75 4788971.22 549.97
600380.74 4788970.30 550.49
600380.73 4788969.38 551.06
600380.71 4788968.51 551.72
600380.70 4788967.58 552.29
600380.68 4788966.68 552.81
600380.67 4788965.75 553.39
600380.66 4788964.87 554.00
600380.65 4788963.93 554.51
600380.61 4788963.35 556.68
600380.63 4788963.05 555.14
600380.62 4788962.13 555.71
600380.60 4788961.23 556.22
600380.59 4788960.41 557.28
600380.58 4788959.43 557.42
600380.57 4788958.50 557.93
600380.55 4788957.60 558.45
600380.54 4788956.68 558.97
600380.53 4788955.79 559.55
600380.51 4788954.88 560.13
600380.50 4788953.97 560.58
600380.49 4788953.01 560.93
600380.48 4788952.14 561.57
600380.45 4788951.37 562.88
600380.46 4788951.21 562.09
600380.45 4788950.34 562.72
600380.43 4788949.46 563.40
600380.41 4788948.73 564.75
600380.40 4788947.82 565.33
600380.39 4788946.88 565.61
600380.37 4788946.09 566.71
600380.35 4788945.23 567.41
600380.34 4788944.26 567.67
600380.33 4788943.41 568.36
600380.32 4788942.44 568.63
600380.32 4788941.30 568.00
600380.31 4788940.40 568.57
600380.28 4788939.82 570.50
600380.30 4788939.48 568.97
600380.27 4788938.83 570.67
600380.26 4788937.84 570.71
600380.29 4788936.22 568.05
600380.30 4788934.98 566.96
600380.29 4788933.98 567.09
600380.28 4788933.03 567.34
600380.26 4788932.18 568.17
600380.24 4788931.40 569.22
600380.23 4788930.54 569.95
600380.21 4788929.71 570.74
600380.20 4788928.87 571.53
600380.18 4788928.12 572.70
600380.16 4788927.23 573.29
600380.15 4788926.33 573.74
600380.14 4788925.41 574.18
600379.98 4788927.39 587.05
600380.12 4788924.60 575.06
600379.98 4788926.29 586.68
600380.06 4788924.67 579.76
600380.11 4788923.74 575.76
600379.97 4788925.35 586.94
600380.10 4788922.84 576.22
600380.11 4788922.65 575.38
600380.09 4788921.89 576.54
600379.91 4788924.25 590.80
600380.09 4788920.79 576.13
600379.90 4788923.15 590.41
600379.90 4788922.13 590.33
600379.92 4788921.82 589.02
600380.06 4788918.94 576.90
600379.91 4788920.72 588.62
600380.00 4788918.97 581.33
600380.05 4788918.11 577.71
600379.87 4788920.54 592.07
600379.87 4788919.41 591.58
600379.85 4788918.66 592.58
600379.83 4788917.89 593.60
600379.85 4788917.52 592.06
600379.83 4788916.69 592.73
600380.00 4788913.41 579.29
600379.79 4788916.34 595.45
600379.85 4788915.28 591.11
600379.99 4788912.46 579.56
600379.78 4788915.43 595.78
600379.84 4788914.29 591.13
600379.98 4788911.47 579.65
600379.83 4788913.34 591.39
600379.97 4788910.49 579.85
600379.96 4788909.57 580.21
600379.95 4788908.66 580.65
600379.94 4788907.73 581.01
600379.77 4788910.02 594.22
600379.93 4788906.85 581.55
600379.74 4788909.54 596.32
600379.77 4788909.00 594.15
600379.92 4788905.92 581.89
600379.88 4788905.54 584.44
600379.91 4788904.96 582.16
600379.73 4788907.50 596.18
600379.73 4788906.44 596.00
600379.74 4788906.03 594.40
600379.89 4788903.06 582.68
600379.71 4788905.57 596.50
600379.88 4788902.12 582.99
600379.70 4788904.74 597.23
600379.87 4788901.17 583.26
600379.69 4788903.73 597.17
600379.71 4788903.40 595.90
600379.86 4788900.25 583.62
600379.70 4788902.39 595.92
600379.72 4788901.91 594.04
600379.85 4788899.27 583.79
600379.65 4788902.31 599.46
600379.67 4788901.94 598.04
600379.69 4788901.55 596.52
600379.66 4788901.09 598.66
600379.68 4788900.57 596.67
600379.76 4788897.67 589.40
600379.82 4788896.43 584.63
600379.81 4788895.49 584.93
600379.77 4788895.27 587.97
600379.80 4788894.53 585.17
600379.68 4788896.05 594.78
600379.73 4788894.85 590.24
600379.76 4788894.32 588.20
600379.67 4788895.14 595.20
600379.68 4788894.89 594.23
600379.70 4788894.43 592.50
600379.65 4788894.45 596.39
600379.59 4788894.51 600.42
600379.64 4788893.52 596.71
600379.55 4788894.38 603.67
600379.59 4788893.44 600.17
600379.62 4788892.84 597.89
600379.54 4788893.33 603.54
600379.55 4788893.03 602.42
600379.57 4788892.75 601.39
600379.60 4788892.12 599.01
600379.53 4788892.44 603.95
600379.56 4788890.70 601.25
600379.73 4788886.84 586.96
600379.53 4788890.13 602.84
600379.56 4788889.40 600.16
600379.72 4788885.87 587.10
600379.71 4788884.90 587.32
600379.51 4788888.23 603.28
600379.70 4788883.92 587.45
600379.51 4788887.10 602.84
600379.57 4788885.75 597.92
600379.49 4788886.47 604.22
600379.51 4788886.04 602.65
600379.46 4788886.00 606.19
600379.48 4788885.48 604.30
600379.46 4788884.98 606.09
600379.45 4788883.97 606.13
600379.45 4788883.86 605.72
600379.48 4788883.23 603.47
600379.44 4788882.93 605.97
600379.47 4788882.29 603.69
600379.66 4788877.96 588.15
600379.46 4788881.38 604.06
600379.51 4788880.23 599.94
600379.65 4788877.06 588.59
600379.45 4788880.45 604.34
600379.47 4788880.03 602.82
600379.64 4788876.01 588.51
600379.44 4788879.65 605.11
600379.46 4788879.20 603.50
600379.63 4788875.03 588.67
600379.43 4788878.56 604.81
600379.41 4788877.86 605.91
600379.44 4788877.36 604.17
600379.39 4788877.19 607.12
600379.41 4788876.81 605.76
600379.38 4788876.35 607.71
600379.41 4788875.66 605.30
600379.39 4788874.98 606.44
600379.38 4788874.16 607.12
600379.40 4788873.67 605.42
600379.57 4788868.27 590.19
600379.38 4788871.70 605.63
600379.39 4788870.45 604.81
600379.41 4788869.92 602.99
600379.38 4788869.29 604.30
600379.40 4788868.83 602.74
600379.38 4788868.17 603.94
600379.40 4788867.77 602.59
600379.37 4788867.38 604.76
600379.38 4788867.04 603.59
600379.30 4788867.88 609.89
600379.33 4788867.12 607.30
600379.28 4788867.11 610.72
600379.33 4788866.04 607.10
600379.36 4788865.19 604.21
600379.29 4788865.78 609.64
600379.28 4788864.77 609.67
600379.31 4788864.14 607.57
600379.27 4788863.89 610.11
600379.49 4788858.47 591.89
600379.26 4788862.96 610.40
600379.25 4788862.09 610.89
600379.47 4788856.58 592.50
600379.27 4788860.43 608.76
600379.29 4788859.80 606.65
600379.47 4788855.45 592.19
600379.27 4788859.27 608.27
600379.46 4788854.46 592.32
600379.29 4788857.57 606.03
600379.45 4788853.48 592.52
600379.27 4788856.89 607.16
600379.44 4788852.56 592.90
600379.23 4788856.74 610.02
600379.26 4788855.95 607.43
600379.34 4788853.98 600.95
600379.43 4788851.49 592.77
600379.23 4788855.66 609.83
600379.28 4788854.30 605.39
600379.43 4788850.49 592.91
600379.21 4788854.77 610.26
600379.24 4788854.03 607.84
600379.19 4788854.16 611.60
600379.32 4788850.75 600.50
600379.40 4788848.68 593.74
600379.22 4788852.23 608.62
600379.30 4788850.31 602.36
600379.40 4788847.61 593.62
600379.22 4788851.15 608.45
600379.30 4788848.92 601.22
600379.39 4788846.64 593.87
600379.30 4788847.92 601.30
600379.38 4788845.61 593.84
600379.21 4788848.93 607.90
600379.24 4788848.11 605.26
600379.27 4788847.29 602.63
600379.17 4788848.85 610.89
600379.16 4788847.83 610.92
600379.18 4788847.40 609.54
600379.13 4788847.51 613.13
600379.16 4788846.85 611.02
600379.17 4788846.45 609.76
600379.14 4788846.16 612.10
600379.16 4788845.47 609.91
600379.15 4788844.69 610.68
600379.21 4788842.94 605.14
600379.16 4788843.32 609.61
600379.12 4788842.98 611.73
600379.14 4788842.47 610.14
600379.32 4788837.67 595.02
600379.11 4788842.18 612.47
600379.31 4788836.70 595.27
600379.11 4788841.06 612.14
600379.12 4788839.56 610.71
600379.11 4788838.68 611.12
600379.13 4788837.93 608.79
600379.13 4788836.80 608.50
600379.21 4788834.48 601.32
600379.11 4788836.07 609.42
600379.29 4788831.34 594.80
600379.28 4788830.28 594.78
600379.27 4788829.23 594.76
600379.27 4788828.19 594.80
600379.26 4788827.17 594.85
600379.25 4788826.11 594.83
600379.25 4788825.04 594.76
600379.24 4788823.97 594.72
600379.23 4788822.96 594.80
600379.23 4788821.90 594.81
600379.22 4788820.84 594.75
600379.22 4788819.79 594.77
600379.06 4788822.90 607.15
600379.21 4788818.76 594.81
600379.20 4788817.76 595.00
600379.02 4788821.64 609.59
600379.19 4788816.73 595.05
600379.02 4788820.59 609.58
600379.05 4788819.63 606.75
600379.00 4788819.99 610.84
600379.01 4788819.57 609.59
600378.99 4788818.88 610.67
600379.03 4788817.71 607.25
600379.10 4788815.86 601.79
600378.98 4788817.96 610.96
600379.01 4788817.21 608.77
600379.03 4788816.70 607.27
600378.98 4788816.88 610.89
600378.95 4788816.63 613.15
600378.95 4788816.36 612.36
600378.97 4788815.88 610.96
600378.94 4788815.41 612.68
600378.98 4788813.05 608.82
600378.99 4788812.83 608.18
600378.97 4788812.30 609.70
600378.98 4788812.02 608.92
600378.95 4788811.63 610.73
600378.96 4788809.87 608.72
600378.95 4788809.05 609.32
600378.98 4788808.27 607.09
600379.02 4788806.85 603.03
600379.14 4788803.43 593.23
600378.98 4788806.97 606.43
600378.94 4788806.94 609.28
600379.00 4788805.21 604.34
600378.94 4788805.58 608.45
600378.99 4788804.16 604.43
600378.91 4788805.34 610.68
600378.94 4788804.56 608.47
600378.90 4788804.31 610.80
600378.91 4788803.99 609.89
600378.90 4788803.12 610.32
600378.92 4788802.58 608.80
600378.93 4788802.15 607.60
600378.94 4788800.69 606.51
600378.96 4788800.05 604.73
600378.94 4788799.56 606.22
600378.96 4788797.67 603.99
600378.97 4788797.18 602.62
600379.11 4788792.93 590.75
600379.11 4788791.65 590.09
600379.12 4788790.05 588.71
600379.12 4788788.88 588.39
600379.12 4788787.58 587.82
600379.11 4788786.58 587.96
600379.12 4788786.33 587.28
600379.11 4788785.35 587.61
600379.11 4788784.05 586.93
600378.95 4788787.80 600.19
600378.98 4788786.71 597.21
600378.94 4788786.88 600.54
600378.94 4788785.49 599.73
600379.00 4788783.68 594.82
600378.94 4788784.26 599.23
600378.95 4788783.89 598.22
600378.99 4788782.75 595.14
600378.89 4788784.62 603.16
600378.92 4788783.69 600.64
600378.90 4788783.15 602.01
600378.91 4788782.66 600.69
600378.88 4788782.30 602.66
600378.90 4788780.34 600.21
600378.88 4788779.63 601.24
600378.92 4788778.52 598.28
600378.91 4788777.49 598.33
600378.93 4788776.86 596.65
600379.05 4788771.49 585.31
600379.09 4788770.45 582.54
600378.88 4788775.97 600.00
600379.01 4788771.80 588.94
600378.89 4788774.29 598.50
600378.97 4788771.71 591.66
600378.89 4788772.87 597.51
600378.92 4788772.13 595.57
600378.85 4788773.11 601.04
600378.87 4788772.44 599.28
600378.83 4788772.52 602.27
600378.81 4788771.80 603.24
600378.86 4788769.00 598.69
600378.83 4788768.46 600.16
600378.85 4788767.84 598.56
600378.87 4788767.33 597.22
600378.82 4788767.51 600.44
600378.84 4788766.92 598.92
600378.82 4788766.36 600.33
600378.84 4788765.61 598.40
600378.83 4788764.74 598.90
600378.90 4788762.23 592.41
600378.93 4788761.16 589.66
600378.87 4788762.03 594.76
600378.84 4788761.68 596.60
600378.86 4788760.85 594.48
600378.85 4788760.08 595.33
600378.86 4788759.65 594.23
600378.88 4788759.05 592.70
600378.95 4788755.29 585.85
600379.04 4788750.66 576.91
600378.92 4788753.77 587.57
600379.01 4788750.46 579.17
600379.05 4788749.24 576.06
600378.87 4788753.87 590.68
600378.87 4788752.73 590.52
600379.04 4788746.64 575.10
600379.04 4788745.44 574.94
600379.04 4788744.19 574.56
600379.02 4788743.55 575.80
600379.03 4788743.07 574.60
600379.03 4788741.67 573.85
600378.98 4788742.26 578.14
600378.89 4788744.03 585.28
600378.91 4788743.28 583.43
600378.93 4788742.61 581.75
600378.97 4788741.18 578.18
600378.92 4788741.67 582.22
600378.88 4788741.58 584.70
600378.87 4788740.78 585.52
600378.87 4788740.56 584.99
600379.02 4788733.88 571.20
600379.04 4788733.31 569.81
600379.03 4788732.17 569.83
600378.93 4788734.36 577.92
600379.02 4788731.29 570.39
600379.03 4788730.95 569.56
600378.92 4788733.60 578.83
600379.02 4788729.86 569.69
600379.01 4788728.75 569.70
600379.01 4788727.51 569.49
600379.00 4788726.27 569.17
600379.02 4788725.80 568.03
600379.02 4788724.13 566.77
600379.02 4788722.77 566.21
600379.03 4788721.28 565.40
600379.02 4788719.99 564.99
600379.02 4788718.72 564.72
600378.91 4788721.25 573.47
600378.96 4788719.48 569.23
600379.02 4788717.27 563.95
600378.87 4788721.38 576.51
600378.90 4788720.25 573.80
600378.92 4788719.56 572.16
600379.02 4788715.89 563.40
600378.85 4788720.87 577.95
600378.88 4788719.76 575.32
600378.81 4788720.89 580.70
600378.83 4788720.25 579.18
600378.85 4788719.57 577.57
600378.80 4788719.90 581.01
600378.82 4788719.44 579.91
600378.74 4788720.97 586.22
600378.73 4788719.89 586.31
600378.76 4788717.54 583.44
600379.01 4788707.73 560.40
600378.76 4788715.91 582.26
600379.01 4788706.32 559.78
600378.73 4788715.62 584.22
600378.87 4788710.54 572.36
600379.01 4788704.93 559.22
600378.77 4788712.66 579.97
600379.01 4788703.50 558.61
600378.72 4788713.36 584.21
600378.75 4788712.12 581.33
600379.01 4788702.13 558.08
600378.67 4788713.77 587.81
600378.70 4788712.78 585.51
600378.72 4788711.92 583.53
600378.65 4788713.38 589.49
600378.67 4788712.64 587.79
600378.63 4788712.50 590.11
600379.01 4788697.91 556.40
600378.65 4788710.32 587.65
600378.64 4788709.31 587.96
600378.67 4788706.80 584.77
600378.67 4788705.38 584.14
600379.00 4788692.34 554.31
600378.74 4788701.27 577.34
600378.78 4788699.87 574.14
600378.67 4788702.53 582.84
600378.88 4788694.50 564.56
600378.89 4788694.05 563.54
600378.75 4788698.21 575.60
600378.83 4788694.94 568.17
600379.00 4788688.20 552.86
600378.66 4788700.06 582.41
600378.78 4788695.35 571.75
600379.00 4788686.84 552.46
600378.73 4788695.95 575.70
600378.75 4788695.31 574.24
600378.77 4788694.53 572.49
600379.00 4788685.34 551.71
600378.68 4788696.59 579.74
600379.00 4788683.98 551.31
600378.69 4788694.67 578.00
600378.71 4788694.16 576.86
600378.69 4788693.31 577.53
600378.98 4788681.59 551.23
600379.00 4788681.08 550.09
600378.76 4788689.12 570.74
600378.99 4788679.92 550.14
600378.98 4788678.83 550.34
600378.99 4788678.28 549.12
600378.66 4788690.43 578.82
600378.98 4788677.12 549.17
600378.81 4788682.86 564.56
600378.95 4788677.10 551.75
600378.99 4788675.55 548.30
600378.90 4788677.64 555.58
600378.69 4788684.67 573.75
600378.65 4788685.07 577.19
600378.70 4788682.92 572.43
600378.75 4788679.29 567.01
600378.81 4788676.87 561.68
600378.70 4788679.84 570.79
600378.73 4788678.86 568.64
600378.74 4788678.25 567.29
600378.70 4788678.59 570.63
600378.68 4788677.91 571.69
600378.69 4788677.35 570.45
600378.67 4788677.06 572.38
600378.64 4788676.71 574.17
600378.63 4788675.48 574.05
600378.64 4788675.11 573.23
600378.68 4788672.18 569.42
600378.95 4788660.60 544.32
600378.67 4788671.10 569.63
600378.65 4788670.42 570.69
600378.95 4788657.57 542.97
600378.64 4788669.13 570.46
600378.67 4788668.06 568.14
600378.75 4788663.02 559.85
600378.94 4788654.96 542.53
600378.95 4788654.81 542.22
600378.72 4788662.87 562.09
600378.74 4788661.95 560.11
600378.77 4788660.94 557.96
600378.93 4788653.81 542.68
600378.68 4788663.00 564.90
600378.94 4788652.12 541.64
600378.65 4788662.85 567.11
600378.93 4788650.93 541.68
600378.63 4788662.55 568.99
600378.64 4788661.99 567.81
600378.62 4788661.45 569.17
600378.64 4788660.27 566.68
600378.66 4788658.00 564.38
600378.69 4788656.93 562.10
600378.62 4788658.14 567.18
600378.93 4788643.32 538.45
600378.79 4788648.09 551.05
600378.83 4788646.17 547.01
600378.93 4788641.89 538.01
600378.72 4788649.56 556.65
600378.81 4788645.40 547.93
600378.93 4788640.42 537.49
600378.72 4788647.73 555.34
600378.74 4788647.08 553.99
600378.92 4788639.13 537.34
600378.91 4788637.92 537.36
600378.67 4788647.05 558.96
600378.92 4788636.05 536.02
600378.63 4788647.18 561.72
600378.92 4788634.61 535.58
600378.62 4788646.10 561.97
600378.63 4788644.50 561.14
600378.92 4788631.46 534.16
600378.76 4788637.13 548.42
600378.77 4788636.43 546.96
600378.92 4788629.99 533.67
600378.72 4788637.33 551.32
600378.91 4788628.89 533.93
600378.69 4788637.09 553.34
600378.61 4788639.29 560.33
600378.63 4788638.03 557.74
600378.59 4788638.57 561.34
600378.63 4788636.82 557.75
600378.80 4788629.06 541.87
600378.56 4788638.15 562.95
600378.55 4788637.38 563.85
600378.61 4788633.08 557.55
600378.62 4788632.31 555.98
600378.68 4788629.72 550.72
600378.70 4788628.95 549.14
600378.54 4788634.78 563.46
600378.54 4788634.35 562.59
600378.60 4788630.23 556.70
600378.63 4788628.93 554.07
600378.50 4788633.51 565.78
600378.56 4788628.95 559.04
600378.53 4788628.81 561.21
600378.50 4788628.72 563.47
600378.57 4788623.96 556.36
600378.55 4788623.06 557.02
600378.55 4788621.93 557.20
600378.56 4788619.54 554.90
600378.63 4788616.59 549.02
600378.59 4788616.52 551.33
600378.60 4788616.01 550.33
600378.59 4788615.08 550.92
600378.54 4788615.91 554.99
600378.51 4788615.68 556.98
600378.65 4788607.44 543.18
600378.85 4788597.81 524.22
600378.63 4788606.85 544.48
600378.65 4788606.16 543.12
600378.85 4788596.50 524.16
600378.84 4788595.06 523.82
600378.54 4788608.03 551.66
600378.53 4788606.83 551.73
600378.61 4788603.23 544.70
600378.52 4788605.67 551.90
600378.48 4788606.15 555.23
600378.48 4788604.70 554.85
600378.56 4788598.91 546.03
600378.67 4788593.81 536.16
600378.71 4788591.60 531.89
600378.55 4788597.65 546.04
600378.52 4788597.54 548.21
600378.50 4788597.19 549.98
600378.47 4788597.16 552.30
600378.47 4788596.72 551.44
600378.45 4788596.16 552.80
600378.42 4788595.99 554.84
600378.82 4788574.67 516.65
600378.42 4788593.12 554.14
600378.55 4788586.35 541.28
600378.81 4788573.40 516.67
600378.81 4788572.15 516.79
600378.80 4788570.96 516.94
600378.79 4788569.68 517.02
600378.65 4788574.99 529.44
600378.77 4788568.96 518.08
600378.79 4788568.12 516.50
600378.78 4788566.50 515.94
600378.77 4788565.76 516.95
600378.54 4788575.48 537.63
600378.77 4788563.98 516.10
600378.59 4788571.18 531.95
600378.60 4788568.96 530.25
600378.77 4788560.28 514.06
600378.53 4788571.09 536.58
600378.77 4788558.50 513.16
600378.77 4788556.86 512.58
600378.76 4788555.72 512.88
600378.76 4788554.30 512.72
600379.84 4788999.20 547.23
600379.85 4788999.04 546.21
600379.76 4788999.22 553.59
600379.71 4788998.68 556.57
600379.70 4788997.72 556.80
600379.68 4788996.95 558.28
600379.77 4788994.67 550.51
600379.76 4788993.78 551.22
600379.77 4788993.60 550.13
600379.79 4788993.37 548.78
600379.74 4788992.94 552.25
600379.77 4788992.45 549.29
600379.70 4788992.28 554.34
600379.71 4788992.16 553.66
600379.73 4788991.90 552.11
600379.75 4788991.69 550.81
600379.69 4788991.34 554.79
600379.71 4788991.11 553.42
600379.71 4788990.06 553.15
600379.67 4788989.54 556.03
600379.68 4788989.32 554.76
600379.66 4788988.54 556.11
600379.64 4788987.67 556.93
600379.65 4788987.52 556.04
600379.68 4788987.22 554.31
600379.62 4788986.91 558.38
600379.81 4788983.21 542.87
600379.82 4788983.03 541.84
600379.80 4788982.20 542.91
600379.78 4788981.41 544.23
600379.77 4788980.45 544.60
600379.75 4788979.53 545.16
600379.75 4788978.52 545.23
600379.75 4788978.43 544.70
600379.74 4788977.51 545.30
600379.71 4788976.80 547.05
600379.71 4788975.80 547.14
600379.70 4788974.80 547.25
600379.68 4788973.92 548.00
600379.67 4788973.00 548.53
600379.66 4788972.08 549.12
600379.64 4788971.20 549.85
600379.63 4788970.28 550.38
600379.62 4788969.38 551.05
600379.60 4788968.46 551.55
600379.59 4788967.56 552.19
600379.58 4788966.67 552.85
600379.56 4788965.76 553.44
600379.55 4788964.84 553.93
600379.54 4788963.93 554.52
600379.53 4788963.01 555.00
600379.51 4788962.10 555.58
600379.50 4788961.21 556.25
600379.49 4788960.30 556.77
600379.47 4788959.39 557.32
600379.46 4788958.48 557.85
600379.42 4788957.96 560.36
600379.45 4788957.56 558.33
600379.41 4788957.13 561.28
600379.41 4788956.02 560.78
600379.42 4788955.76 559.48
600379.41 4788954.85 560.04
600379.40 4788953.92 560.45
600379.39 4788953.03 561.00
600379.37 4788952.10 561.52
600379.36 4788951.27 562.34
600379.35 4788950.30 562.65
600379.34 4788949.40 563.12
600379.31 4788948.68 564.60
600379.30 4788947.78 565.08
600379.28 4788946.92 565.91
600379.27 4788946.04 566.48
600379.26 4788945.16 567.15
600379.25 4788944.19 567.28
600379.24 4788943.29 567.92
600379.22 4788942.43 568.55
600379.22 4788941.40 568.53
600379.21 4788940.40 568.54
600379.20 4788939.37 568.54
600379.19 4788938.46 568.95
600379.18 4788937.58 569.62
600379.17 4788936.61 569.75
600379.16 4788935.68 570.19
600379.17 4788935.43 569.09
600379.20 4788935.01 567.17
600379.19 4788934.01 567.20
600379.18 4788933.02 567.38
600379.17 4788932.08 567.69
600379.15 4788931.30 568.79
600379.14 4788930.45 569.49
600379.12 4788929.62 570.35
600379.11 4788928.80 571.18
600379.09 4788928.05 572.42
600379.07 4788927.25 573.28
600379.06 4788926.31 573.66
600379.05 4788925.41 574.11
600379.04 4788924.50 574.60
600379.02 4788923.73 575.62
600379.01 4788922.65 575.38
600379.00 4788921.74 575.79
600378.99 4788920.79 576.14
600378.83 4788922.89 589.17
600378.98 4788919.90 576.57
600378.82 4788921.93 589.44
600378.97 4788918.91 576.73
600378.84 4788920.50 587.59
600378.96 4788918.08 577.48
600378.82 4788919.65 588.30
600378.82 4788918.66 588.29
600378.90 4788917.00 581.39
600378.94 4788916.24 578.25
600378.76 4788918.67 592.60
600378.82 4788917.43 587.47
600378.79 4788916.91 589.42
600378.91 4788914.41 579.12
600378.74 4788916.69 592.75
600378.78 4788915.88 589.40
600378.91 4788913.40 579.23
600378.90 4788912.47 579.50
600378.89 4788911.52 579.86
600378.88 4788910.54 579.92
600378.87 4788909.57 580.20
600378.86 4788908.68 580.59
600378.69 4788911.01 594.12
600378.85 4788907.73 580.95
600378.66 4788910.60 596.44
600378.69 4788910.02 594.10
600378.66 4788909.45 595.93
600378.64 4788908.74 596.99
600378.61 4788908.14 598.69
600378.64 4788907.66 596.78
600378.65 4788907.31 595.39
600378.76 4788905.02 586.33
600378.61 4788907.07 598.35
600378.64 4788906.54 596.25
600378.80 4788903.06 582.56
600378.60 4788906.22 599.03
600378.59 4788905.22 598.95
600378.61 4788904.88 597.64
600378.63 4788904.49 596.09
600378.61 4788903.75 597.23
600378.77 4788900.21 583.43
600378.59 4788902.94 597.93
600378.61 4788902.63 596.71
600378.63 4788902.22 595.11
600378.76 4788899.29 583.75
600378.56 4788902.40 599.79
600378.60 4788901.59 596.65
600378.76 4788898.31 583.95
600378.55 4788901.51 600.15
600378.74 4788897.40 584.29
600378.74 4788896.42 584.56
600378.73 4788895.50 584.86
600378.72 4788894.53 585.13
600378.61 4788895.74 593.49
600378.71 4788893.58 585.30
600378.59 4788894.94 594.37
600378.61 4788894.66 593.33
600378.70 4788892.59 585.49
600378.56 4788894.58 596.77
600378.62 4788893.20 591.58
600378.51 4788894.41 600.00
600378.68 4788890.66 585.90
600378.50 4788893.66 600.89
600378.58 4788891.84 594.07
600378.68 4788889.71 586.10
600378.48 4788892.95 602.08
600378.50 4788892.51 600.42
600378.52 4788892.10 598.91
600378.47 4788891.94 601.99
600378.51 4788891.11 598.89
600378.66 4788887.83 586.70
600378.46 4788891.07 602.57
600378.49 4788890.36 599.93
600378.65 4788886.87 587.02
600378.49 4788889.37 599.93
600378.64 4788885.97 587.40
600378.57 4788886.26 592.30
600378.60 4788885.61 589.88
600378.63 4788884.94 587.45
600378.51 4788886.60 597.22
600378.62 4788883.96 587.52
600378.43 4788887.16 603.01
600378.48 4788885.97 598.69
600378.50 4788885.53 597.08
600378.54 4788884.74 594.19
600378.61 4788882.95 587.65
600378.42 4788886.31 603.53
600378.42 4788885.03 602.64
600378.44 4788884.60 601.07
600378.60 4788880.98 587.93
600378.42 4788884.07 602.76
600378.59 4788880.09 588.36
600378.40 4788883.29 603.63
600378.44 4788882.29 600.02
600378.58 4788879.03 588.30
600378.36 4788883.16 606.75
600378.39 4788882.35 603.83
600378.37 4788881.73 605.30
600378.36 4788880.77 605.41
600378.39 4788880.10 603.00
600378.56 4788876.12 588.82
600378.35 4788879.77 605.49
600378.39 4788878.89 602.38
600378.55 4788875.12 588.97
600378.36 4788878.55 604.70
600378.38 4788877.94 602.54
600378.35 4788877.56 604.80
600378.31 4788877.34 607.59
600378.33 4788876.86 605.91
600378.31 4788876.29 607.45
600378.29 4788875.43 607.96
600378.31 4788875.08 606.73
600378.32 4788873.77 605.71
600378.34 4788873.14 603.50
600378.32 4788872.43 604.56
600378.50 4788868.19 589.84
600378.27 4788872.55 608.51
600378.29 4788872.02 606.70
600378.32 4788871.41 604.56
600378.49 4788867.32 590.43
600378.27 4788871.48 608.30
600378.31 4788870.36 604.43
600378.48 4788866.25 590.25
600378.27 4788870.35 607.93
600378.30 4788869.40 604.64
600378.26 4788869.39 608.09
600378.30 4788868.33 604.45
600378.37 4788866.72 598.93
600378.26 4788868.28 607.77
600378.36 4788865.69 598.91
600378.23 4788867.87 609.79
600378.22 4788866.83 609.75
600378.23 4788865.39 608.29
600378.28 4788864.29 604.54
600378.43 4788860.39 591.35
600378.25 4788863.65 605.86
600378.23 4788863.18 607.69
600378.24 4788862.82 606.46
600378.21 4788862.54 608.97
600378.24 4788861.71 606.17
600378.41 4788857.41 591.78
600378.30 4788859.01 600.55
600378.40 4788856.44 591.97
600378.20 4788860.24 608.09
600378.22 4788859.71 606.32
600378.18 4788859.64 609.44
600378.20 4788859.28 608.26
600378.38 4788854.50 592.40
600378.16 4788859.02 610.79
600378.20 4788857.89 607.04
600378.16 4788857.93 610.52
600378.21 4788856.70 606.46
600378.16 4788856.69 609.83
600378.20 4788855.70 606.58
600378.36 4788851.58 593.03
600378.16 4788855.61 609.58
600378.15 4788854.61 609.69
600378.17 4788854.01 607.73
600378.12 4788854.27 611.85
600378.16 4788853.26 608.57
600378.12 4788852.92 610.81
600378.33 4788847.62 593.64
600378.12 4788851.91 610.81
600378.32 4788846.66 593.83
600378.10 4788851.07 611.46
600378.13 4788850.27 608.87
600378.22 4788847.92 601.30
600378.13 4788849.09 608.32
600378.10 4788848.95 611.19
600378.13 4788847.94 607.96
600378.17 4788847.05 605.12
600378.08 4788848.29 612.31
600378.06 4788847.60 613.40
600378.05 4788846.62 613.52
600378.06 4788846.29 612.44
600378.08 4788845.78 610.85
600378.14 4788843.03 605.39
600378.26 4788839.72 594.92
600378.06 4788843.99 611.65
600378.10 4788842.93 608.32
600378.26 4788838.57 594.56
600378.07 4788842.49 610.16
600378.09 4788842.03 608.69
600378.25 4788837.74 595.20
600378.07 4788841.35 609.83
600378.14 4788839.40 603.72
600378.25 4788836.51 594.65
600378.04 4788840.96 611.78
600378.04 4788839.63 610.88
600378.03 4788838.76 611.34
600378.06 4788838.09 609.27
600378.09 4788837.26 606.71
600378.04 4788837.48 610.60
600378.06 4788836.85 608.64
600378.22 4788832.40 594.85
600378.07 4788835.44 607.45
600378.21 4788831.39 594.96
600378.21 4788830.33 594.93
600378.03 4788833.95 609.21
600378.20 4788829.28 594.88
600378.20 4788828.23 594.87
600378.19 4788827.20 594.92
600378.18 4788826.14 594.90
600378.18 4788825.08 594.85
600378.17 4788824.05 594.91
600378.17 4788822.98 594.84
600378.16 4788821.94 594.89
600378.15 4788820.87 594.81
600378.15 4788819.79 594.75
600378.01 4788822.41 605.68
600378.14 4788818.72 594.67
600378.00 4788821.60 606.37
600378.13 4788817.73 594.89
600377.97 4788821.23 608.35
600378.00 4788820.55 606.33
600378.13 4788816.72 594.99
600377.96 4788820.34 608.82
600377.99 4788819.55 606.48
600377.93 4788819.94 610.68
600377.95 4788819.57 609.59
600377.95 4788819.28 608.74
600377.98 4788818.45 606.28
600377.93 4788818.90 610.70
600377.94 4788818.48 609.47
600377.96 4788817.87 607.66
600377.98 4788817.40 606.29
600377.91 4788818.13 611.48
600377.95 4788816.98 608.10
600377.89 4788817.63 613.05
600377.88 4788816.64 613.20
600377.90 4788814.80 610.89
600377.95 4788813.35 606.66
600377.97 4788812.67 604.68
600378.05 4788810.29 597.77
600378.09 4788809.17 594.52
600377.93 4788812.55 607.37
600377.95 4788812.12 606.11
600378.01 4788810.42 601.19
600377.90 4788812.22 609.45
600377.94 4788811.01 605.95
600378.08 4788806.87 594.00
600377.90 4788811.03 609.02
600378.08 4788805.80 593.95
600377.89 4788810.11 609.37
600377.91 4788809.51 607.66
600377.92 4788809.16 606.65
600377.95 4788808.45 604.63
600377.94 4788807.54 605.00
600378.07 4788803.45 593.31
600377.94 4788806.26 604.37
600377.99 4788804.72 599.99
600378.07 4788802.37 593.28
600377.88 4788806.67 608.53
600377.93 4788805.27 604.53
600378.06 4788801.26 593.12
600378.07 4788800.87 592.02
600377.86 4788806.11 609.92
600377.85 4788805.32 610.66
600377.87 4788804.70 608.89
600377.84 4788804.35 610.87
600377.85 4788804.13 610.26
600377.86 4788803.53 608.56
600377.87 4788802.16 607.66
600377.90 4788801.12 604.74
600377.86 4788801.29 608.19
600377.86 4788800.07 607.72
600377.86 4788798.79 607.08
600378.05 4788791.63 590.09
600378.06 4788791.27 589.09
600378.05 4788790.38 589.60
600378.04 4788789.22 589.34
600378.06 4788788.81 588.21
600378.05 4788787.67 588.04
600378.05 4788786.45 587.63
600378.04 4788785.46 587.91
600377.98 4788786.24 592.98
600378.05 4788783.90 586.56
600377.88 4788787.86 600.32
600377.92 4788786.81 597.45
600377.86 4788787.34 601.82
600377.88 4788786.80 600.34
600377.85 4788786.35 602.01
600377.84 4788785.50 602.62
600377.87 4788784.66 600.35
600377.84 4788784.39 602.47
600377.85 4788783.86 601.06
600377.82 4788783.60 603.25
600377.81 4788782.51 603.16
600377.83 4788781.93 601.63
600377.84 4788780.47 600.59
600378.03 4788774.12 583.60
600377.85 4788778.76 598.86
600377.86 4788778.45 598.02
600377.85 4788777.41 598.16
600377.87 4788776.74 596.37
600377.81 4788777.58 601.43
600377.83 4788776.95 599.76
600377.79 4788776.96 602.67
600377.83 4788775.59 599.04
600377.80 4788775.37 601.28
600377.88 4788772.73 594.30
600377.83 4788773.00 597.88
600377.79 4788772.94 600.55
600377.76 4788772.65 602.63
600377.78 4788772.16 601.34
600377.77 4788771.32 601.94
600377.78 4788770.90 600.85
600377.77 4788769.77 600.72
600377.79 4788769.13 599.07
600377.77 4788768.76 600.90
600377.78 4788768.12 599.22
600377.81 4788767.19 596.81
600377.76 4788767.48 600.39
600377.77 4788765.99 599.31
600377.83 4788763.85 593.78
600377.82 4788763.06 594.57
600377.84 4788762.29 592.57
600377.82 4788761.70 593.84
600377.84 4788761.13 592.37
600377.86 4788760.26 590.13
600377.81 4788760.79 594.34
600377.83 4788760.18 592.77
600377.79 4788760.26 595.75
600377.87 4788755.88 587.35
600377.90 4788754.94 584.97
600377.99 4788751.83 577.01
600377.87 4788754.81 587.42
600377.96 4788751.57 579.17
600377.99 4788750.61 576.73
600377.86 4788753.72 587.44
600377.94 4788750.94 580.39
600377.83 4788753.37 589.33
600377.85 4788752.75 587.77
600377.91 4788750.71 582.61
600377.79 4788753.68 592.90
600377.80 4788753.20 591.69
600377.77 4788753.05 594.07
600377.80 4788751.91 591.21
600377.79 4788750.91 591.47
600377.85 4788748.67 585.81
600377.85 4788747.63 585.96
600377.90 4788745.67 581.05
600377.98 4788743.05 574.48
600377.93 4788743.45 578.29
600377.94 4788742.80 576.66
600377.92 4788742.40 578.42
600377.97 4788740.50 573.69
600377.91 4788741.19 578.23
600377.82 4788743.30 586.19
600377.86 4788741.72 582.27
600377.79 4788742.89 587.96
600377.81 4788742.38 586.68
600377.78 4788742.05 588.56
600377.80 4788741.40 586.96
600377.81 4788740.74 585.34
600377.76 4788741.36 589.63
600377.84 4788738.60 582.85
600377.96 4788734.04 571.61
600377.98 4788732.19 569.80
600377.88 4788734.32 577.80
600377.97 4788731.03 569.76
600377.86 4788733.49 578.52
600377.96 4788729.89 569.71
600377.95 4788729.01 570.34
600377.95 4788727.55 569.50
600377.95 4788726.25 569.11
600377.95 4788724.93 568.66
600377.96 4788724.43 567.44
600377.96 4788722.97 566.67
600377.95 4788722.03 567.15
600377.97 4788721.57 566.02
600377.96 4788720.20 565.49
600377.96 4788718.88 565.04
600377.96 4788717.46 564.40
600377.88 4788719.03 570.85
600377.96 4788716.17 564.04
600377.85 4788719.06 573.64
600377.87 4788718.32 571.89
600377.96 4788714.87 563.68
600377.80 4788719.33 576.97
600377.81 4788718.98 576.12
600377.96 4788713.42 562.93
600377.71 4788721.36 584.47
600377.81 4788717.59 575.53
600377.96 4788712.18 562.72
600377.69 4788720.76 585.68
600377.67 4788720.32 587.33
600377.69 4788719.65 585.75
600377.64 4788720.20 589.66
600377.84 4788712.21 570.87
600377.96 4788707.91 560.78
600377.64 4788718.73 588.86
600377.77 4788713.54 576.70
600377.96 4788706.53 560.25
600377.67 4788716.13 585.39
600377.77 4788712.18 576.15
600377.95 4788705.21 559.86
600377.95 4788703.81 559.30
600377.67 4788713.32 584.10
600377.70 4788712.19 581.47
600377.95 4788702.41 558.71
600377.61 4788714.13 588.64
600377.59 4788713.64 590.10
600377.60 4788713.15 588.96
600377.56 4788713.32 591.98
600377.59 4788712.14 589.25
600377.59 4788711.06 589.34
600377.70 4788705.40 578.95
600377.95 4788695.46 556.10
600377.94 4788694.23 555.90
600377.61 4788705.82 585.16
600377.95 4788692.61 554.92
600377.95 4788691.35 554.67
600377.84 4788694.11 563.66
600377.86 4788693.08 561.33
600377.94 4788689.90 554.08
600377.67 4788699.34 578.15
600377.94 4788688.63 553.82
600377.94 4788687.08 553.00
600377.94 4788685.69 552.47
600377.67 4788695.13 576.46
600377.94 4788684.25 551.92
600377.74 4788691.00 569.72
600377.93 4788683.16 552.09
600377.67 4788692.25 575.17
600377.93 4788681.89 551.93
600377.64 4788692.15 577.50
600377.62 4788691.49 578.63
600377.93 4788678.87 550.46
600377.61 4788690.32 578.56
600377.93 4788677.47 549.90
600377.72 4788684.66 568.57
600377.92 4788676.21 549.78
600377.69 4788684.34 570.39
600377.92 4788674.77 549.17
600377.63 4788685.47 575.51
600377.65 4788684.51 573.39
600377.59 4788685.33 577.73
600377.58 4788684.57 578.64
600377.91 4788670.83 548.38
600377.68 4788678.82 568.52
600377.71 4788677.60 565.85
600377.91 4788669.30 547.60
600377.91 4788667.81 546.99
600377.63 4788677.92 571.67
600377.61 4788677.36 573.05
600377.60 4788676.48 573.63
600377.63 4788673.75 570.27
600377.62 4788672.52 570.12
600377.60 4788672.09 571.76
600377.61 4788671.48 570.44
600377.60 4788670.41 570.64
600377.55 4788671.44 575.42
600377.62 4788668.41 568.88
600377.61 4788667.15 568.69
600377.64 4788666.15 566.55
600377.64 4788665.81 565.80
600377.67 4788664.54 563.08
600377.59 4788666.66 570.19
600377.63 4788663.32 565.54
600377.65 4788662.58 563.97
600377.62 4788662.24 565.80
600377.64 4788661.61 564.46
600377.60 4788661.88 567.53
600377.56 4788661.84 569.99
600377.89 4788647.91 540.41
600377.59 4788659.44 567.37
600377.62 4788658.05 564.43
600377.52 4788660.64 572.45
600377.58 4788658.13 567.14
600377.58 4788656.88 566.98
600377.52 4788657.77 571.37
600377.74 4788648.36 551.58
600377.79 4788646.05 546.73
600377.52 4788656.26 570.68
600377.66 4788650.43 558.45
600377.51 4788655.53 571.65
600377.62 4788649.20 560.90
600377.63 4788648.55 559.54
600377.59 4788648.65 562.26
600377.62 4788647.39 559.64
600377.86 4788636.96 537.90
600377.57 4788647.96 563.30
600377.82 4788636.98 540.48
600377.55 4788647.36 564.57
600377.57 4788646.47 562.72
600377.60 4788643.94 559.95
600377.72 4788637.17 548.47
600377.68 4788637.27 551.16
600377.60 4788639.40 558.08
600377.63 4788637.93 555.05
600377.65 4788637.11 553.36
600377.53 4788640.96 563.74
600377.59 4788638.24 558.16
600377.61 4788637.33 556.29
600377.50 4788640.83 565.96
600377.58 4788637.30 558.73
600377.49 4788639.79 566.28
600377.51 4788637.19 563.43
600377.54 4788634.57 560.55
600377.58 4788632.38 556.10
600377.86 4788619.71 530.33
600377.53 4788633.48 560.80
600377.58 4788629.49 555.19
600377.60 4788628.53 553.24
600377.54 4788629.80 558.30
600377.59 4788627.51 553.68
600377.51 4788629.67 560.46
600377.51 4788627.85 559.28
600377.51 4788626.61 559.21
600377.54 4788624.93 555.85
600377.53 4788623.84 556.13
600377.53 4788622.61 556.10
600377.53 4788620.94 555.23
600377.51 4788620.09 555.96
600377.55 4788616.73 551.77
600377.52 4788616.67 554.06
600377.51 4788615.61 554.43
600377.48 4788615.64 556.88
600377.81 4788598.34 525.30
600377.60 4788606.66 544.10
600377.61 4788606.03 542.87
600377.82 4788596.27 523.70
600377.61 4788604.33 542.00
600377.80 4788595.39 524.50
600377.52 4788607.25 550.14
600377.48 4788607.74 553.54
600377.46 4788607.02 554.53
600377.43 4788606.91 556.76
600377.40 4788606.50 558.34
600377.58 4788596.26 540.96
600377.60 4788595.52 539.52
600377.52 4788597.87 546.47
600377.55 4788596.25 543.34
600377.56 4788595.66 542.20
600377.49 4788597.47 548.15
600377.51 4788596.69 546.64
600377.46 4788597.52 550.62
600377.44 4788596.77 551.62
600377.47 4788595.20 548.59
600377.40 4788597.02 554.45
600377.40 4788595.32 553.62
600377.37 4788595.13 555.62
600377.78 4788573.34 516.62
600377.37 4788592.07 554.55
600377.77 4788572.08 516.66
600377.76 4788570.86 516.84
600377.75 4788569.95 517.55
600377.61 4788575.04 529.61
600377.74 4788568.77 517.79
600377.74 4788567.29 517.43
600377.56 4788574.63 533.67
600377.73 4788565.87 517.24
600377.51 4788575.36 537.41
600377.73 4788564.16 516.45
600377.49 4788574.76 538.70
600377.73 4788562.29 515.41
600377.73 4788560.83 515.12
600377.74 4788558.81 513.81
600377.74 4788557.16 513.16
600377.73 4788555.81 513.13
600379.06 4788999.72 529.97
600378.80 4788999.73 549.37
600378.76 4788999.12 551.80
600378.72 4788998.50 554.29
600378.72 4788997.44 553.88
600378.70 4788996.63 555.22
600378.71 4788995.40 553.74
600378.77 4788993.52 548.58
600378.78 4788993.37 547.66
600378.93 4788991.40 535.77
600378.76 4788992.55 548.77
600378.92 4788990.48 536.30
600378.81 4788990.80 544.44
600378.90 4788989.57 537.03
600378.71 4788991.12 552.33
600378.78 4788990.15 546.52
600378.73 4788989.71 549.99
600378.70 4788989.07 552.16
600378.72 4788988.73 550.12
600378.65 4788988.56 555.12
600378.68 4788988.24 553.26
600378.66 4788987.34 553.87
600378.83 4788985.02 540.33
600378.65 4788986.48 554.74
600378.82 4788984.10 540.97
600378.80 4788983.21 541.70
600378.70 4788983.52 549.37
600378.79 4788982.26 542.17
600378.77 4788981.49 543.55
600378.78 4788981.35 542.77
600378.75 4788980.65 544.62
600378.76 4788980.49 543.70
600378.74 4788979.74 545.20
600378.72 4788978.81 545.79
600378.73 4788977.67 545.06
600378.71 4788976.79 545.88
600378.68 4788976.08 547.54
600378.67 4788975.08 547.73
600378.68 4788975.02 547.38
600378.67 4788974.09 547.80
600378.65 4788973.20 548.59
600378.64 4788972.26 548.99
600378.63 4788971.37 549.71
600378.61 4788970.46 550.26
600378.60 4788969.53 550.78
600378.59 4788968.63 551.38
600378.57 4788967.71 551.95
600378.56 4788966.85 552.74
600378.54 4788965.97 553.54
600378.53 4788965.02 553.82
600378.52 4788964.10 554.32
600378.51 4788963.19 554.87
600378.49 4788962.29 555.48
600378.48 4788961.38 556.02
600378.47 4788960.47 556.58
600378.45 4788959.56 557.11
600378.44 4788958.68 557.81
600378.43 4788957.72 558.11
600378.40 4788957.13 560.24
600378.42 4788956.81 558.65
600378.40 4788955.90 559.17
600378.39 4788955.02 559.84
600378.38 4788954.08 560.23
600378.37 4788953.17 560.75
600378.35 4788952.26 561.30
600378.34 4788951.36 561.88
600378.32 4788950.60 563.10
600378.31 4788949.65 563.45
600378.29 4788948.87 564.52
600378.30 4788948.67 563.59
600378.28 4788947.97 565.06
600378.27 4788947.05 565.52
600378.25 4788946.19 566.25
600378.24 4788945.18 566.30
600378.23 4788944.32 567.03
600378.21 4788943.44 567.66
600378.20 4788942.49 567.96
600378.19 4788941.58 568.42
600378.18 4788940.64 568.78
600378.18 4788939.49 568.14
600378.17 4788938.60 568.74
600378.16 4788937.65 569.04
600378.15 4788936.75 569.56
600378.14 4788935.82 569.93
600378.14 4788934.65 569.26
600378.16 4788934.23 567.35
600378.16 4788933.23 567.42
600378.15 4788932.24 567.56
600378.13 4788931.40 568.35
600378.12 4788930.58 569.21
600378.10 4788929.72 569.91
600378.08 4788928.89 570.76
600378.07 4788928.06 571.58
600378.05 4788927.35 572.92
600378.03 4788926.45 573.45
600378.02 4788925.55 573.94
600378.01 4788924.71 574.68
600377.92 4788925.27 581.43
600378.00 4788923.78 575.04
600377.91 4788924.28 581.52
600377.98 4788922.93 575.78
600377.97 4788921.99 576.09
600377.80 4788924.10 589.35
600377.83 4788923.65 587.44
600377.88 4788922.69 583.37
600377.96 4788920.00 576.25
600377.83 4788921.34 586.19
600377.94 4788919.19 577.14
600377.78 4788921.21 589.86
600377.80 4788920.75 587.90
600377.94 4788918.13 576.93
600377.78 4788920.16 589.68
600377.80 4788919.61 587.35
600377.92 4788917.30 577.72
600377.91 4788916.38 578.13
600377.77 4788918.05 589.27
600377.79 4788917.59 587.34
600377.90 4788915.38 578.22
600377.76 4788917.04 589.25
600377.89 4788914.47 578.62
600377.76 4788916.05 589.29
600377.88 4788913.54 578.97
600377.70 4788916.10 593.64
600377.87 4788912.66 579.56
600377.86 4788911.68 579.70
600377.85 4788910.72 579.92
600377.84 4788909.76 580.13
600377.67 4788912.11 593.76
600377.83 4788908.82 580.48
600377.82 4788907.90 580.85
600377.81 4788906.99 581.31
600377.62 4788909.70 596.17
600377.65 4788909.13 593.88
600377.80 4788906.04 581.58
600377.63 4788908.54 595.56
600377.59 4788908.10 597.77
600377.62 4788907.53 595.51
600377.59 4788906.99 597.37
600377.58 4788906.17 598.08
600377.58 4788905.05 597.65
600377.59 4788904.70 596.29
600377.57 4788904.17 598.09
600377.59 4788903.67 596.15
600377.73 4788899.42 583.58
600377.59 4788901.37 595.07
600377.73 4788898.47 583.83
600377.71 4788897.53 584.17
600377.71 4788896.60 584.47
600377.70 4788895.64 584.73
600377.69 4788894.68 584.95
600377.68 4788893.72 585.21
600377.67 4788892.76 585.41
600377.52 4788894.90 597.35
600377.61 4788893.00 590.17
600377.66 4788891.79 585.63
600377.65 4788890.84 585.88
600377.46 4788893.90 601.20
600377.48 4788893.59 600.02
600377.64 4788889.89 586.17
600377.48 4788892.33 599.02
600377.63 4788888.98 586.55
600377.48 4788891.31 599.03
600377.62 4788887.99 586.68
600377.47 4788890.39 599.32
600377.48 4788890.05 598.07
600377.61 4788887.06 586.98
600377.45 4788889.53 599.96
600377.60 4788886.13 587.40
600377.60 4788885.16 587.52
600377.59 4788884.14 587.57
600377.39 4788887.46 603.40
600377.42 4788886.92 601.44
600377.58 4788883.14 587.61
600377.41 4788886.00 601.81
600377.58 4788882.10 587.62
600377.45 4788883.83 597.57
600377.57 4788881.12 587.70
600377.37 4788884.49 603.67
600377.56 4788880.15 587.97
600377.36 4788883.52 603.76
600377.41 4788882.43 599.81
600377.55 4788879.19 588.14
600377.35 4788882.80 604.83
600377.37 4788882.25 602.87
600377.34 4788881.82 604.93
600377.31 4788881.27 606.61
600377.31 4788880.25 606.51
600377.35 4788879.36 603.37
600377.30 4788879.33 606.87
600377.33 4788878.62 604.35
600377.35 4788878.13 602.63
600377.36 4788877.75 601.26
600377.31 4788877.85 605.20
600377.34 4788877.29 603.20
600377.51 4788873.21 588.81
600377.30 4788876.89 605.41
600377.29 4788875.94 605.61
600377.27 4788875.32 606.99
600377.29 4788874.97 605.79
600377.29 4788873.83 605.30
600377.47 4788869.32 589.56
600377.29 4788872.61 604.61
600377.46 4788868.36 589.86
600377.24 4788872.61 608.08
600377.29 4788871.49 604.21
600377.46 4788867.36 589.92
600377.24 4788871.54 607.93
600377.23 4788870.47 607.70
600377.20 4788870.03 609.68
600377.27 4788868.43 604.22
600377.21 4788868.79 608.87
600377.20 4788867.76 608.87
600377.33 4788864.45 597.58
600377.41 4788862.64 591.41
600377.19 4788866.99 609.68
600377.21 4788866.33 607.41
600377.17 4788866.11 610.15
600377.18 4788864.90 609.46
600377.18 4788863.73 608.98
600377.20 4788863.10 606.83
600377.17 4788862.79 609.20
600377.16 4788861.88 609.57
600377.19 4788861.03 606.75
600377.17 4788860.47 608.23
600377.16 4788859.34 607.88
600377.13 4788858.97 610.01
600377.11 4788858.40 611.53
600377.12 4788858.03 610.29
600377.12 4788856.88 609.82
600377.15 4788856.21 607.65
600377.32 4788851.73 592.92
600377.12 4788855.84 609.80
600377.14 4788855.30 608.01
600377.12 4788854.68 609.30
600377.13 4788854.26 607.95
600377.08 4788854.48 612.01
600377.11 4788853.54 608.96
600377.19 4788851.48 602.22
600377.08 4788853.33 611.55
600377.29 4788847.86 593.78
600377.05 4788852.99 613.76
600377.05 4788852.75 613.01
600377.04 4788851.91 613.56
600377.06 4788851.35 611.74
600377.06 4788850.21 611.39
600377.09 4788849.38 608.73
600377.18 4788846.99 601.05
600377.21 4788846.39 599.11
600377.04 4788849.71 613.05
600377.04 4788848.37 612.04
600377.10 4788846.82 607.10
600377.05 4788847.01 610.94
600377.02 4788846.47 612.50
600377.05 4788844.60 609.79
600377.09 4788843.43 606.09
600377.23 4788839.73 594.36
600377.03 4788844.01 611.18
600377.01 4788842.06 611.46
600377.03 4788841.57 609.92
600377.21 4788836.76 594.85
600377.00 4788841.13 611.77
600377.02 4788840.53 609.91
600377.19 4788835.93 595.51
600377.05 4788838.55 606.92
600377.19 4788834.93 595.63
600377.02 4788838.20 609.03
600377.01 4788837.44 609.89
600377.02 4788837.16 609.00
600377.18 4788832.61 594.92
600377.01 4788836.06 608.80
600377.01 4788834.96 608.59
600377.17 4788830.57 595.07
600377.00 4788834.03 608.88
600377.16 4788829.49 594.94
600376.99 4788833.08 609.16
600376.98 4788832.07 609.21
600377.04 4788830.48 604.37
600377.15 4788827.39 594.92
600377.03 4788829.61 604.88
600377.14 4788826.36 594.99
600377.14 4788825.30 594.95
600377.13 4788824.24 594.93
600377.13 4788823.20 594.92
600377.12 4788822.15 594.95
600376.99 4788824.71 605.74
600377.11 4788821.11 594.95
600376.98 4788823.68 605.81
600377.11 4788820.03 594.90
600376.97 4788822.69 605.94
600377.10 4788818.92 594.69
600376.93 4788822.69 609.05
600376.92 4788821.62 608.95
600376.95 4788820.79 606.49
600376.92 4788820.54 608.85
600377.00 4788818.09 601.61
600376.91 4788819.53 608.92
600377.08 4788814.74 594.78
600376.86 4788819.91 613.12
600376.86 4788818.70 612.58
600376.84 4788817.98 613.55
600376.87 4788817.00 610.68
600376.84 4788816.87 613.29
600376.85 4788816.41 611.97
600376.84 4788815.49 612.31
600376.87 4788814.79 610.27
600377.01 4788810.41 597.56
600377.05 4788809.22 594.09
600377.05 4788808.06 593.79
600376.96 4788809.55 601.15
600377.04 4788807.00 593.80
600376.89 4788810.47 606.84
600376.92 4788809.45 603.93
600376.94 4788808.78 602.00
600376.87 4788809.76 607.83
600376.83 4788809.75 610.79
600376.86 4788808.77 607.98
600376.84 4788808.04 608.90
600376.87 4788807.36 606.94
600376.89 4788805.50 604.64
600377.03 4788801.33 592.77
600376.85 4788805.41 607.38
600376.88 4788804.51 604.84
600376.82 4788805.10 609.46
600376.82 4788803.83 608.85
600376.84 4788803.20 607.07
600376.89 4788801.67 602.75
600376.83 4788802.41 607.82
600376.84 4788801.86 606.27
600376.81 4788801.65 608.63
600376.83 4788801.13 607.18
600376.85 4788799.29 604.97
600376.86 4788798.81 603.64
600376.83 4788798.60 606.01
600376.85 4788797.92 604.13
600377.01 4788791.75 589.87
600377.01 4788791.55 589.31
600377.00 4788790.68 589.89
600377.00 4788789.43 589.38
600377.01 4788789.10 588.48
600377.01 4788787.89 588.11
600377.01 4788786.67 587.72
600377.01 4788785.42 587.25
600376.85 4788789.11 600.31
600376.88 4788788.07 597.46
600376.92 4788786.73 593.79
600377.00 4788784.25 586.99
600376.83 4788788.52 601.62
600376.87 4788787.07 597.65
600376.81 4788788.02 603.15
600376.83 4788787.27 601.10
600376.78 4788787.51 604.67
600376.77 4788786.73 605.44
600376.78 4788786.26 604.14
600376.81 4788785.25 601.42
600376.79 4788784.62 602.63
600376.80 4788784.26 601.66
600376.78 4788783.86 603.44
600376.79 4788783.31 601.95
600376.77 4788782.77 603.39
600376.81 4788780.16 599.22
600376.88 4788777.96 593.34
600376.93 4788776.22 588.68
600376.99 4788774.46 583.97
600376.79 4788779.74 601.01
600376.79 4788778.47 600.45
600376.76 4788778.06 602.25
600376.76 4788776.89 601.96
600376.77 4788776.25 600.27
600376.76 4788775.34 600.74
600376.76 4788774.31 600.83
600376.77 4788773.70 599.21
600376.79 4788773.23 597.98
600376.74 4788773.48 601.50
600376.75 4788773.06 600.41
600376.82 4788770.95 594.84
600376.79 4788770.44 596.34
600376.79 4788769.17 595.86
600376.82 4788768.26 593.49
600376.78 4788768.36 596.55
600376.79 4788768.00 595.62
600376.84 4788766.29 591.14
600376.86 4788765.59 589.33
600376.77 4788767.44 597.01
600376.78 4788767.11 596.14
600376.95 4788761.09 580.47
600376.75 4788766.60 597.61
600376.77 4788764.84 595.89
600376.77 4788763.56 595.37
600376.78 4788762.98 593.87
600376.80 4788762.44 592.48
600376.79 4788761.28 592.31
600376.82 4788760.51 590.33
600376.83 4788760.13 589.34
600376.78 4788760.54 593.20
600376.84 4788758.48 587.92
600376.87 4788756.16 584.79
600376.95 4788753.44 577.81
600376.86 4788755.14 584.97
600376.94 4788752.30 577.71
600376.80 4788755.78 589.42
600376.82 4788754.97 587.37
600376.85 4788754.14 585.25
600376.76 4788755.79 592.22
600376.80 4788754.53 589.04
600376.82 4788753.89 587.40
600376.76 4788754.56 591.91
600376.76 4788753.23 591.30
600376.72 4788753.19 593.99
600376.74 4788752.62 592.55
600376.70 4788752.58 595.19
600376.74 4788751.38 592.16
600376.69 4788751.70 595.76
600376.71 4788751.21 594.53
600376.72 4788750.69 593.23
600376.71 4788749.92 593.98
600376.71 4788749.61 593.21
600376.81 4788746.06 584.31
600376.77 4788746.36 587.87
600376.80 4788745.12 584.79
600376.87 4788742.66 578.65
600376.77 4788744.91 586.98
600376.76 4788744.06 587.66
600376.82 4788741.85 582.17
600376.84 4788741.14 580.41
600376.75 4788743.18 588.17
600376.76 4788742.59 586.70
600376.78 4788741.80 584.76
600376.74 4788742.01 588.07
600376.70 4788742.07 590.89
600376.72 4788741.42 589.30
600376.69 4788741.14 591.38
600376.78 4788737.79 583.14
600376.84 4788735.70 578.00
600376.83 4788734.61 578.02
600376.86 4788733.70 575.79
600376.82 4788733.66 578.48
600376.92 4788730.08 569.74
600376.74 4788735.30 585.18
600376.91 4788729.01 569.84
600376.90 4788728.09 570.41
600376.91 4788727.76 569.59
600376.75 4788732.03 582.68
600376.77 4788731.60 581.64
600376.75 4788730.93 582.77
600376.74 4788730.02 583.22
600376.91 4788723.63 567.78
600376.72 4788729.17 583.92
600376.90 4788722.44 567.70
600376.91 4788720.70 566.20
600376.91 4788719.27 565.58
600376.91 4788717.96 565.10
600376.76 4788722.29 578.22
600376.80 4788720.81 574.68
600376.91 4788716.49 564.37
600376.91 4788715.16 563.89
600376.91 4788713.79 563.41
600376.63 4788722.89 587.62
600376.70 4788720.20 581.25
600376.62 4788721.84 587.84
600376.69 4788719.26 581.74
600376.62 4788720.74 587.83
600376.57 4788721.08 591.34
600376.57 4788719.84 591.00
600376.54 4788719.45 592.77
600376.56 4788717.35 590.41
600376.66 4788713.60 581.68
600376.68 4788712.89 580.01
600376.60 4788714.59 586.67
600376.64 4788712.96 582.88
600376.59 4788713.42 586.53
600376.61 4788712.92 585.37
600376.53 4788714.25 591.13
600376.56 4788713.35 589.05
600376.52 4788713.52 591.98
600376.54 4788711.22 589.35
600376.90 4788697.34 557.35
600376.53 4788710.33 589.82
600376.58 4788708.33 585.22
600376.89 4788696.00 556.87
600376.59 4788706.73 584.22
600376.89 4788694.58 556.34
600376.89 4788693.21 555.82
600376.66 4788700.81 575.89
600376.89 4788691.79 555.30
600376.89 4788690.39 554.74
600376.57 4788701.53 582.75
600376.61 4788700.07 579.44
600376.55 4788701.21 584.57
600376.89 4788687.53 553.56
600376.89 4788686.07 552.94
600376.89 4788684.65 552.36
600376.69 4788691.09 569.53
600376.89 4788683.28 551.95
600376.63 4788692.36 574.96
600376.87 4788682.41 552.63
600376.57 4788693.05 579.13
600376.59 4788692.21 577.25
600376.64 4788690.50 573.41
600376.56 4788692.15 579.66
600376.58 4788691.38 577.94
600376.65 4788688.55 571.63
600376.87 4788679.53 551.47
600376.52 4788692.27 582.53
600376.59 4788688.10 575.78
600376.88 4788676.21 549.32
600376.50 4788690.17 582.97
600376.60 4788686.32 574.43
600376.60 4788684.93 573.88
600376.88 4788673.39 548.34
600376.50 4788686.12 581.63
600376.45 4788685.45 585.24
600376.72 4788672.44 559.31
600376.74 4788671.94 558.23
600376.86 4788666.70 546.76
600376.68 4788672.94 562.96
600376.70 4788672.03 560.98
600376.86 4788665.41 546.52
600376.57 4788675.93 572.06
600376.64 4788672.88 565.42
600376.56 4788674.73 571.98
600376.65 4788671.32 564.56
600376.55 4788674.00 572.96
600376.51 4788674.30 576.10
600376.51 4788672.58 574.96
600376.48 4788672.32 576.89
600376.50 4788671.67 575.49
600376.50 4788670.08 574.60
600376.52 4788668.05 572.75
600376.53 4788667.45 571.47
600376.52 4788666.47 571.90
600376.58 4788662.37 565.65
600376.61 4788661.16 563.08
600376.83 4788651.70 542.91
600376.83 4788650.15 542.20
600376.84 4788649.72 541.29
600376.53 4788661.53 568.90
600376.54 4788659.71 567.59
600376.57 4788658.11 564.20
600376.49 4788660.35 571.42
600376.53 4788658.55 567.61
600376.48 4788659.29 571.72
600376.46 4788658.49 572.50
600376.44 4788657.87 573.70
600376.46 4788657.12 572.12
600376.47 4788655.34 570.85
600376.60 4788649.39 558.40
600376.57 4788649.43 561.01
600376.63 4788646.48 554.86
600376.55 4788648.54 561.64
600376.56 4788648.11 560.73
600376.58 4788647.58 559.62
600376.60 4788646.39 557.15
600376.52 4788648.48 564.02
600376.53 4788647.98 562.99
600376.50 4788647.69 564.84
600376.49 4788647.05 566.01
600376.82 4788630.78 534.86
600376.50 4788643.43 563.48
600376.82 4788629.26 534.27
600376.47 4788643.18 565.46
600376.49 4788642.24 563.52
600376.46 4788642.03 565.54
600376.82 4788626.15 532.96
600376.44 4788641.33 566.59
600376.81 4788624.87 532.89
600376.45 4788639.59 565.47
600376.46 4788638.93 564.13
600376.43 4788638.87 566.48
600376.42 4788638.04 567.23
600376.49 4788634.80 560.63
600376.47 4788634.28 562.06
600376.44 4788634.01 563.95
600376.42 4788633.37 565.12
600376.43 4788632.85 564.07
600376.41 4788632.38 565.55
600376.44 4788630.63 562.03
600376.50 4788626.58 556.32
600376.56 4788623.68 550.50
600376.48 4788626.03 557.67
600376.53 4788623.61 552.81
600376.46 4788625.39 558.83
600376.48 4788624.44 556.93
600376.47 4788623.34 557.17
600376.48 4788622.58 555.64
600376.47 4788621.52 556.00
600376.46 4788620.65 556.69
600376.76 4788606.71 528.96
600376.53 4788615.80 549.51
600376.73 4788606.42 530.90
600376.47 4788616.85 554.04
600376.50 4788615.65 551.65
600376.69 4788606.51 533.56
600376.54 4788612.36 547.61
600376.66 4788606.54 536.10
600376.63 4788606.21 537.90
600376.77 4788599.63 524.93
600376.59 4788606.58 541.11
600376.76 4788598.79 525.79
600376.56 4788606.55 543.48
600376.75 4788597.32 525.36
600376.50 4788607.52 547.85
600376.53 4788606.19 545.24
600376.75 4788595.84 524.97
600376.47 4788607.63 550.47
600376.49 4788606.56 548.39
600376.39 4788606.78 556.08
600376.36 4788606.35 557.64
600376.40 4788604.83 554.69
600376.74 4788586.77 522.19
600376.59 4788592.36 535.43
600376.74 4788584.90 521.02
600376.48 4788595.96 544.83
600376.73 4788583.98 521.75
600376.49 4788593.98 543.41
600376.51 4788592.70 540.95
600376.44 4788594.84 547.49
600376.41 4788594.59 549.40
600376.44 4788593.23 546.80
600376.43 4788591.77 546.43
600376.38 4788592.65 550.50
600376.34 4788593.01 553.59
600376.33 4788591.94 553.93
600376.39 4788588.94 548.24
600376.32 4788590.97 554.49
600376.72 4788571.12 516.91
600376.30 4788590.16 555.32
600376.57 4788575.11 529.32
600376.70 4788568.62 517.09
600376.53 4788575.68 532.81
600376.69 4788567.53 517.48
600376.49 4788575.80 535.45
600376.50 4788575.33 534.58
600376.52 4788574.43 532.89
600376.47 4788575.35 536.99
600376.49 4788574.51 535.43
600376.68 4788564.58 516.83
600376.43 4788575.56 539.79
600376.45 4788574.78 538.33
600376.41 4788575.20 541.51
600376.39 4788574.59 542.75
600376.69 4788557.63 513.62
600377.46 4788999.53 553.99
600377.48 4788999.23 552.14
600377.45 4788998.62 554.59
600377.53 4788996.39 547.07
600377.58 4788995.82 543.55
600377.44 4788996.50 553.90
600377.46 4788996.25 552.38
600377.69 4788993.28 534.21
600377.67 4788992.34 534.73
600377.66 4788991.44 535.49
600377.55 4788991.83 544.02
600377.65 4788990.51 536.08
600377.51 4788991.24 546.59
600377.53 4788991.03 545.31
600377.63 4788989.61 536.79
600377.41 4788991.46 553.96
600377.42 4788990.30 553.03
600377.43 4788990.11 551.93
600377.46 4788989.76 549.84
600377.39 4788989.66 555.28
600377.37 4788988.84 556.33
600377.42 4788988.12 552.12
600377.38 4788987.58 554.90
600377.56 4788985.07 540.30
600377.55 4788984.14 540.80
600377.44 4788984.50 548.80
600377.53 4788983.22 541.42
600377.34 4788984.91 556.96
600377.41 4788983.91 551.20
600377.43 4788983.57 549.28
600377.42 4788982.57 549.40
600377.43 4788982.43 548.61
600377.50 4788981.52 543.38
600377.42 4788981.59 549.54
600377.46 4788981.02 546.32
600377.49 4788980.52 543.47
600377.40 4788980.65 550.02
600377.42 4788980.46 548.96
600377.47 4788979.73 544.82
600377.48 4788979.57 543.92
600377.45 4788978.83 545.46
600377.44 4788977.86 545.82
600377.45 4788977.77 545.28
600377.44 4788976.85 545.85
600377.43 4788975.93 546.43
600377.41 4788975.02 546.99
600377.40 4788974.12 547.66
600377.38 4788973.23 548.37
600377.37 4788972.29 548.82
600377.36 4788971.39 549.44
600377.35 4788970.48 550.03
600377.33 4788969.56 550.59
600377.32 4788968.66 551.25
600377.31 4788967.76 551.82
600377.29 4788966.88 552.59
600377.28 4788965.98 553.17
600377.27 4788965.06 553.74
600377.25 4788964.14 554.20
600377.24 4788963.28 554.99
600377.22 4788962.50 556.24
600377.21 4788961.48 556.17
600377.20 4788960.52 556.50
600377.19 4788959.61 557.00
600377.18 4788958.67 557.46
600377.17 4788957.76 557.94
600377.16 4788956.83 558.46
600377.14 4788955.98 559.20
600377.13 4788955.04 559.63
600377.12 4788954.12 560.06
600377.11 4788953.19 560.53
600377.10 4788952.31 561.14
600377.08 4788951.39 561.68
600377.07 4788950.50 562.27
600377.05 4788949.73 563.47
600377.04 4788948.71 563.42
600377.02 4788947.94 564.63
600377.01 4788947.05 565.21
600377.00 4788946.08 565.44
600376.99 4788945.23 566.17
600376.98 4788944.31 566.65
600376.97 4788943.39 567.08
600376.95 4788942.53 567.77
600376.94 4788941.58 568.11
600376.93 4788940.60 568.23
600376.92 4788939.73 568.92
600376.92 4788938.66 568.66
600376.87 4788938.42 572.20
600376.90 4788937.79 569.33
600376.86 4788937.41 572.19
600376.89 4788936.89 569.82
600376.87 4788936.27 571.64
600376.89 4788935.88 569.89
600376.89 4788934.72 569.19
600376.89 4788933.53 568.43
600376.90 4788933.33 567.52
600376.90 4788932.35 567.67
600376.89 4788931.38 567.93
600376.87 4788930.50 568.51
600376.86 4788929.69 569.46
600376.84 4788928.80 569.99
600376.83 4788928.00 570.98
600376.81 4788927.25 572.08
600376.79 4788926.42 572.96
600376.78 4788925.57 573.69
600376.76 4788924.66 574.18
600376.74 4788923.94 575.41
600376.66 4788924.43 581.88
600376.74 4788922.89 575.30
600376.59 4788924.76 587.54
600376.72 4788922.09 576.20
600376.57 4788923.97 588.46
600376.61 4788923.16 585.05
600376.63 4788922.76 583.33
600376.57 4788922.91 588.21
600376.58 4788922.59 586.87
600376.53 4788922.54 590.92
600376.55 4788922.06 588.90
600376.59 4788921.42 586.22
600376.55 4788921.09 589.03
600376.69 4788918.17 576.79
600376.52 4788920.42 590.47
600376.54 4788920.06 588.96
600376.68 4788917.24 577.18
600376.67 4788916.36 577.72
600376.55 4788917.70 587.50
600376.66 4788915.41 578.03
600376.65 4788914.52 578.50
600376.52 4788916.10 589.22
600376.64 4788913.59 578.91
600376.51 4788915.19 589.55
600376.63 4788912.67 579.24
600376.48 4788914.57 591.21
600376.62 4788911.70 579.48
600376.61 4788910.81 579.94
600376.42 4788913.51 595.04
600376.60 4788909.83 580.13
600376.40 4788912.81 596.23
600376.44 4788912.09 593.32
600376.59 4788908.88 580.38
600376.43 4788911.21 593.88
600376.58 4788907.95 580.78
600376.43 4788909.98 592.94
600376.57 4788907.06 581.24
600376.39 4788909.73 595.99
600376.42 4788909.05 593.28
600376.39 4788908.70 595.84
600376.40 4788908.35 594.46
600376.38 4788907.63 595.64
600376.40 4788907.28 594.26
600376.46 4788905.88 588.71
600376.37 4788906.84 596.45
600376.42 4788905.77 592.21
600376.36 4788905.88 596.63
600376.37 4788905.67 595.80
600376.52 4788902.34 582.75
600376.34 4788905.07 597.40
600376.36 4788904.75 596.14
600376.52 4788901.39 582.98
600376.33 4788904.21 598.00
600376.36 4788903.57 595.50
600376.51 4788900.41 583.18
600376.35 4788902.66 595.83
600376.50 4788899.47 583.42
600376.35 4788901.53 595.39
600376.49 4788898.51 583.71
600376.48 4788897.58 584.02
600376.47 4788896.66 584.43
600376.46 4788895.70 584.62
600376.45 4788894.73 584.85
600376.44 4788893.79 585.11
600376.28 4788896.28 598.45
600376.44 4788892.81 585.32
600376.43 4788891.85 585.51
600376.23 4788895.12 601.70
600376.42 4788890.90 585.80
600376.22 4788894.17 601.85
600376.41 4788889.96 586.06
600376.26 4788892.11 597.96
600376.40 4788889.00 586.36
600376.24 4788891.44 599.18
600376.39 4788888.06 586.62
600376.25 4788890.17 598.27
600376.38 4788887.13 586.98
600376.37 4788886.21 587.34
600376.21 4788888.81 600.73
600376.23 4788888.37 599.09
600376.36 4788885.25 587.60
600376.20 4788887.93 601.08
600376.22 4788887.44 599.28
600376.36 4788884.27 587.65
600376.22 4788886.27 598.82
600376.22 4788886.12 598.27
600376.35 4788883.21 587.63
600376.22 4788885.06 597.99
600376.34 4788882.24 587.71
600376.16 4788885.42 603.08
600376.19 4788884.67 600.37
600376.22 4788883.96 597.77
600376.15 4788884.48 603.23
600376.19 4788883.57 599.93
600376.14 4788883.48 603.35
600376.19 4788882.43 599.57
600376.12 4788882.85 604.64
600376.10 4788882.23 606.12
600376.12 4788881.80 604.59
600376.13 4788881.36 603.02
600376.10 4788881.07 605.50
600376.08 4788880.23 606.19
600376.08 4788879.33 606.50
600376.06 4788878.50 607.21
600376.12 4788877.00 601.91
600376.12 4788875.93 601.63
600376.27 4788872.35 589.02
600376.08 4788875.79 604.81
600376.10 4788875.28 603.01
600376.12 4788874.88 601.61
600376.26 4788871.36 589.25
600376.07 4788874.95 605.31
600376.09 4788874.37 603.30
600376.25 4788870.40 589.41
600376.06 4788874.01 605.67
600376.09 4788873.10 602.50
600376.25 4788869.38 589.52
600376.09 4788872.06 602.32
600376.14 4788870.89 598.25
600376.23 4788868.56 590.15
600376.02 4788872.50 607.47
600376.05 4788871.93 605.49
600376.02 4788871.52 607.47
600376.06 4788870.57 604.19
600376.00 4788870.87 608.83
600376.01 4788870.56 607.75
600375.97 4788870.34 610.40
600375.98 4788870.11 609.58
600375.95 4788869.65 611.59
600375.96 4788868.44 610.82
600375.97 4788868.07 609.56
600375.97 4788866.94 609.24
600375.98 4788866.57 607.97
600375.99 4788865.33 607.15
600376.04 4788863.97 602.52
600376.17 4788860.67 591.37
600375.99 4788863.98 606.10
600376.09 4788861.45 597.56
600376.16 4788859.66 591.53
600375.93 4788864.47 611.08
600376.10 4788860.14 596.52
600376.16 4788858.68 591.62
600375.96 4788862.63 608.40
600375.95 4788861.70 608.61
600375.97 4788861.19 606.92
600376.01 4788860.04 603.08
600375.96 4788860.21 607.11
600376.01 4788858.93 602.86
600375.92 4788860.14 610.21
600375.97 4788858.87 605.97
600375.91 4788859.14 610.34
600375.93 4788858.66 608.74
600375.95 4788858.16 607.08
600376.11 4788853.86 592.84
600375.92 4788857.72 608.92
600375.92 4788856.66 608.87
600376.10 4788851.80 592.90
600375.91 4788855.58 608.59
600375.90 4788854.64 608.94
600375.90 4788853.65 608.95
600375.92 4788853.13 607.27
600375.87 4788853.12 610.64
600375.84 4788852.90 613.13
600375.85 4788852.45 611.68
600375.83 4788851.77 612.87
600375.85 4788851.36 611.56
600375.89 4788850.39 608.44
600375.84 4788850.39 611.68
600375.81 4788849.97 613.64
600375.80 4788849.11 614.11
600375.82 4788847.35 611.79
600375.87 4788846.02 607.55
600375.82 4788846.20 611.33
600375.87 4788844.93 607.31
600376.02 4788840.85 594.33
600375.84 4788844.61 609.59
600375.87 4788843.73 606.80
600375.82 4788843.80 610.22
600375.86 4788842.95 607.55
600376.00 4788838.93 594.84
600375.80 4788843.29 611.91
600375.77 4788842.95 614.00
600375.80 4788841.99 610.97
600375.78 4788841.53 612.81
600375.79 4788839.99 611.14
600375.85 4788838.38 606.15
600375.80 4788838.41 609.50
600375.82 4788837.83 607.69
600375.77 4788838.26 612.14
600375.80 4788837.45 609.63
600375.76 4788837.23 612.21
600375.72 4788837.04 614.75
600375.76 4788835.93 611.31
600375.81 4788834.76 607.71
600375.75 4788835.02 611.73
600375.79 4788833.92 608.35
600375.94 4788829.64 595.21
600375.74 4788834.33 612.72
600375.94 4788828.60 595.18
600375.93 4788827.56 595.22
600375.93 4788826.49 595.13
600375.92 4788825.44 595.14
600375.92 4788824.38 595.09
600375.91 4788823.33 595.11
600375.91 4788822.27 595.05
600375.90 4788821.23 595.10
600375.89 4788820.20 595.14
600375.79 4788821.86 603.26
600375.88 4788819.33 595.71
600375.83 4788819.68 599.86
600375.88 4788818.09 595.12
600375.81 4788818.93 600.77
600375.87 4788817.01 595.07
600375.72 4788820.37 608.09
600375.86 4788816.20 595.77
600375.71 4788819.53 608.71
600375.70 4788818.59 608.99
600375.73 4788817.56 605.96
600375.68 4788817.83 609.84
600375.71 4788816.96 607.29
600375.66 4788817.17 610.93
600375.65 4788816.35 611.59
600375.84 4788809.28 594.06
600375.83 4788808.33 594.38
600375.78 4788808.69 598.46
600375.84 4788807.04 593.69
600375.68 4788810.65 607.17
600375.65 4788810.29 609.11
600375.67 4788809.73 607.53
600375.63 4788809.76 610.63
600375.65 4788809.13 608.82
600375.63 4788808.45 609.84
600375.65 4788807.76 607.87
600375.64 4788806.81 608.18
600375.71 4788804.55 601.73
600375.63 4788805.83 608.36
600375.80 4788799.32 592.87
600375.82 4788798.91 591.70
600375.70 4788801.20 601.21
600375.81 4788797.78 591.56
600375.70 4788800.08 601.00
600375.80 4788796.84 591.88
600375.66 4788800.11 604.10
600375.72 4788798.20 598.75
600375.68 4788798.11 601.42
600375.81 4788794.12 590.27
600375.64 4788798.12 604.44
600375.67 4788797.26 602.04
600375.80 4788793.22 590.76
600375.81 4788792.90 589.87
600375.80 4788791.97 590.25
600375.80 4788790.55 589.29
600375.80 4788789.35 588.93
600375.80 4788788.09 588.46
600375.80 4788786.86 588.00
600375.80 4788785.61 587.56
600375.68 4788788.23 597.65
600375.80 4788784.41 587.18
600375.61 4788789.26 603.41
600375.60 4788788.08 603.06
600375.58 4788787.55 604.55
600375.59 4788787.12 603.37
600375.57 4788786.56 604.74
600375.60 4788785.59 602.08
600375.60 4788784.50 602.07
600375.79 4788778.24 585.14
600375.59 4788783.61 602.52
600375.60 4788781.93 600.90
600375.61 4788781.36 599.37
600375.63 4788780.78 597.81
600375.59 4788781.04 601.37
600375.60 4788779.34 599.71
600375.62 4788778.69 597.98
600375.66 4788777.49 594.75
600375.68 4788776.70 592.65
600375.57 4788779.14 602.01
600375.54 4788778.83 604.05
600375.57 4788777.87 601.51
600375.52 4788778.07 604.86
600375.54 4788776.30 603.03
600375.55 4788776.00 602.23
600375.60 4788772.86 596.78
600375.55 4788773.36 600.95
600375.59 4788771.79 596.82
600375.58 4788771.10 597.83
600375.61 4788770.00 594.93
600375.57 4788769.96 597.68
600375.59 4788769.53 596.56
600375.61 4788768.55 593.99
600375.54 4788769.85 600.20
600375.56 4788769.16 598.39
600375.59 4788766.64 594.67
600375.76 4788761.05 580.13
600375.62 4788764.36 591.54
600375.74 4788760.18 580.69
600375.57 4788764.74 595.37
600375.59 4788764.11 593.75
600375.62 4788763.01 590.89
600375.62 4788762.03 591.17
600375.62 4788760.67 590.49
600375.63 4788760.18 589.23
600375.75 4788756.08 578.68
600375.75 4788754.86 578.34
600375.62 4788757.84 588.86
600375.74 4788753.66 578.14
600375.74 4788752.40 577.72
600375.59 4788756.24 590.37
600375.65 4788754.34 585.52
600375.59 4788755.00 590.01
600375.58 4788754.17 590.69
600375.56 4788753.49 591.73
600375.58 4788752.67 589.65
600375.62 4788751.24 586.03
600375.53 4788753.21 593.79
600375.52 4788752.30 594.26
600375.52 4788751.03 593.83
600375.56 4788749.37 589.65
600375.56 4788748.33 589.81
600375.60 4788746.66 585.63
600375.61 4788746.34 584.83
600375.55 4788747.09 589.46
600375.54 4788746.42 590.53
600375.56 4788745.68 588.70
600375.55 4788744.41 588.29
600375.54 4788743.51 588.80
600375.53 4788742.59 589.25
600375.50 4788742.37 591.45
600375.49 4788741.51 592.03
600375.57 4788738.49 584.61
600375.57 4788737.15 584.06
600375.60 4788736.12 581.54
600375.64 4788734.73 578.13
600375.56 4788736.30 584.71
600375.66 4788732.46 575.31
600375.55 4788735.23 584.81
600375.53 4788734.58 585.95
600375.52 4788733.63 586.34
600375.55 4788732.52 583.64
600375.52 4788732.15 585.46
600375.54 4788731.65 584.25
600375.51 4788731.31 586.12
600375.51 4788730.00 585.67
600375.69 4788723.06 568.94
600375.71 4788722.41 567.37
600375.70 4788721.44 567.77
600375.71 4788720.94 566.57
600375.71 4788719.64 566.19
600375.59 4788722.97 576.88
600375.66 4788719.97 569.69
600375.71 4788718.34 565.80
600375.57 4788722.00 577.26
600375.61 4788720.77 574.33
600375.71 4788716.88 565.05
600375.47 4788724.60 586.15
600375.52 4788722.63 581.44
600375.58 4788720.30 575.89
600375.47 4788723.16 585.39
600375.51 4788721.56 581.59
600375.44 4788723.01 587.69
600375.47 4788721.92 585.13
600375.50 4788720.83 582.54
600375.52 4788720.06 580.72
600375.42 4788722.49 589.11
600375.43 4788721.95 587.83
600375.41 4788721.49 589.40
600375.38 4788721.27 591.53
600375.36 4788720.62 592.65
600375.35 4788719.72 593.14
600375.35 4788718.18 592.18
600375.41 4788714.65 586.57
600375.70 4788703.24 560.00
600375.40 4788713.77 587.15
600375.44 4788711.99 583.01
600375.70 4788701.97 559.74
600375.39 4788712.61 587.07
600375.42 4788711.31 584.06
600375.70 4788700.55 559.14
600375.34 4788713.21 591.09
600375.35 4788711.49 589.72
600375.70 4788697.71 557.93
600375.40 4788708.24 584.82
600375.39 4788707.07 584.75
600375.38 4788706.26 585.48
600375.69 4788693.61 556.53
600375.43 4788702.79 580.12
600375.47 4788701.12 576.31
600375.69 4788692.25 556.05
600375.42 4788701.63 580.12
600375.44 4788701.06 578.83
600375.46 4788700.02 576.46
600375.37 4788702.42 584.49
600375.40 4788701.14 581.57
600375.41 4788700.52 580.17
600375.33 4788702.39 587.04
600375.35 4788701.76 585.60
600375.31 4788701.82 588.30
600375.34 4788700.82 586.04
600375.37 4788697.89 582.00
600375.69 4788685.06 553.05
600375.51 4788690.98 569.03
600375.69 4788683.74 552.73
600375.48 4788690.95 571.58
600375.49 4788690.53 570.64
600375.51 4788689.66 568.68
600375.52 4788688.97 567.13
600375.69 4788682.26 552.05
600375.43 4788691.26 574.85
600375.36 4788692.82 580.93
600375.34 4788692.40 582.53
600375.32 4788691.60 583.36
600375.31 4788690.69 583.84
600375.29 4788689.97 584.83
600375.39 4788686.06 576.17
600375.35 4788686.06 578.69
600375.32 4788686.00 581.17
600375.29 4788685.68 582.94
600375.38 4788680.38 573.91
600375.53 4788672.93 560.08
600375.44 4788675.03 567.31
600375.51 4788672.11 560.94
600375.44 4788673.80 567.12
600375.48 4788672.13 563.49
600375.42 4788673.29 568.64
600375.43 4788672.61 567.15
600375.36 4788674.15 572.98
600375.40 4788672.41 569.22
600375.35 4788673.37 573.88
600375.33 4788672.84 575.21
600375.31 4788672.15 576.30
600375.32 4788671.74 575.43
600375.30 4788670.81 575.88
600375.34 4788667.69 571.77
600375.34 4788666.39 571.44
600375.32 4788665.90 572.96
600375.35 4788662.87 568.97
600375.38 4788661.75 566.59
600375.34 4788661.85 569.37
600375.34 4788660.36 568.67
600375.31 4788660.10 570.68
600375.30 4788659.22 571.26
600375.30 4788657.88 571.00
600375.29 4788656.92 571.42
600375.27 4788656.14 572.31
600375.27 4788654.62 571.57
600375.38 4788649.73 561.35
600375.38 4788648.29 560.89
600375.40 4788647.25 558.73
600375.41 4788646.72 557.62
600375.63 4788637.08 537.52
600375.34 4788648.61 564.01
600375.32 4788647.75 564.78
600375.35 4788644.87 561.23
600375.62 4788632.74 536.11
600375.38 4788642.01 557.86
600375.62 4788631.21 535.55
600375.38 4788640.79 557.79
600375.40 4788639.99 556.15
600375.62 4788629.68 534.89
600375.29 4788643.29 565.47
600375.35 4788640.35 559.42
600375.28 4788642.08 565.40
600375.32 4788640.34 561.83
600375.27 4788641.24 566.19
600375.24 4788640.76 567.64
600375.21 4788640.63 569.85
600375.21 4788639.54 570.04
600375.27 4788634.96 563.22
600375.30 4788633.76 560.78
600375.23 4788633.80 565.78
600375.21 4788633.18 566.92
600375.19 4788632.91 568.86
600375.61 4788611.68 528.62
600375.25 4788626.83 561.52
600375.27 4788625.85 559.55
600375.24 4788625.60 561.46
600375.22 4788625.11 562.95
600375.21 4788624.23 563.59
600375.21 4788622.32 562.26
600375.31 4788616.32 552.75
600375.33 4788615.27 550.67
600375.36 4788613.83 547.82
600375.59 4788603.01 526.38
600375.35 4788612.52 547.71
600375.28 4788614.47 553.97
600375.29 4788612.66 552.88
600375.36 4788609.18 546.02
600375.35 4788608.06 546.25
600375.56 4788597.73 525.96
600375.56 4788596.29 525.64
600375.57 4788595.61 524.31
600375.37 4788603.99 543.16
600375.56 4788594.74 525.06
600375.29 4788606.09 549.72
600375.33 4788604.18 546.00
600375.36 4788602.90 543.50
600375.56 4788592.97 524.13
600375.25 4788606.71 553.32
600375.22 4788606.41 555.18
600375.29 4788602.97 548.51
600375.47 4788592.81 531.19
600375.54 4788589.10 524.00
600375.53 4788587.80 524.00
600375.55 4788587.24 522.91
600375.39 4788593.03 536.51
600375.43 4788591.42 533.41
600375.54 4788585.75 522.47
600375.39 4788591.72 536.47
600375.54 4788584.43 522.42
600375.35 4788591.77 538.95
600375.40 4788589.48 534.56
600375.26 4788594.97 547.55
600375.29 4788593.57 544.87
600375.33 4788591.37 540.66
600375.24 4788594.09 548.24
600375.27 4788592.93 546.03
600375.29 4788591.87 544.00
600375.18 4788595.47 553.32
600375.21 4788592.75 550.48
600375.16 4788593.63 554.57
600375.17 4788592.95 553.28
600375.19 4788592.03 551.53
600375.11 4788592.80 557.73
600375.42 4788575.22 526.88
600375.53 4788570.01 517.04
600375.38 4788575.87 530.53
600375.40 4788574.98 528.87
600375.52 4788568.68 516.99
600375.33 4788576.64 534.39
600375.34 4788575.96 533.10
600375.36 4788575.21 531.71
600375.30 4788576.47 536.48
600375.33 4788575.13 533.97
600375.28 4788575.83 537.67
600375.30 4788575.15 536.41
600375.25 4788575.79 540.00
600375.23 4788575.17 541.23
600375.16 4788575.30 546.21
600376.74 4788999.73 529.90
600376.49 4788999.62 548.59
600376.44 4788999.22 552.36
600376.41 4788998.46 553.91
600376.45 4788996.85 550.19
600376.66 4788994.14 533.51
600376.44 4788995.95 550.91
600376.64 4788993.19 534.00
600376.63 4788992.28 534.63
600376.62 4788991.36 535.36
600376.47 4788992.23 546.70
600376.40 4788992.11 552.09
600376.41 4788991.88 550.76
600376.39 4788991.13 552.23
600376.35 4788990.51 554.64
600376.33 4788989.84 556.50
600376.31 4788989.00 557.58
600376.34 4788987.54 554.86
600376.36 4788987.22 552.97
600376.37 4788985.88 551.19
600376.50 4788984.08 540.74
600376.30 4788985.82 556.59
600376.37 4788984.91 551.31
600376.30 4788984.81 556.67
600376.38 4788982.59 549.66
600376.36 4788981.76 550.80
600376.36 4788980.58 549.74
600376.44 4788979.54 543.91
600376.41 4788978.78 545.51
600376.40 4788977.86 545.91
600376.38 4788976.95 546.65
600376.40 4788976.76 545.61
600376.38 4788975.93 546.53
600376.37 4788974.98 547.06
600376.35 4788974.13 547.84
600376.34 4788973.17 548.35
600376.33 4788972.25 548.74
600376.32 4788971.33 549.39
600376.30 4788970.43 549.92
600376.29 4788969.50 550.53
600376.28 4788968.62 551.12
600376.26 4788967.69 551.73
600376.25 4788966.81 552.35
600376.24 4788965.90 553.06
600376.22 4788965.02 553.66
600376.21 4788964.08 554.19
600376.20 4788963.21 554.78
600376.19 4788962.25 555.22
600376.17 4788961.40 555.95
600376.16 4788960.45 556.44
600376.15 4788959.56 556.96
600376.13 4788958.77 558.21
600376.12 4788957.72 557.93
600376.11 4788956.79 558.51
600376.10 4788955.91 559.13
600376.09 4788954.98 559.62
600376.08 4788954.05 559.97
600376.06 4788953.13 560.52
600376.05 4788952.24 561.05
600376.04 4788951.34 561.72
600376.03 4788950.41 562.05
600376.01 4788949.51 562.68
600376.00 4788948.62 563.21
600375.99 4788947.70 563.74
600375.98 4788946.82 564.34
600375.96 4788945.91 564.90
600375.94 4788945.14 565.99
600375.93 4788944.20 566.42
600375.92 4788943.35 567.10
600375.91 4788942.44 567.71
600375.90 4788941.54 568.14
600375.89 4788940.60 568.55
600375.87 4788939.70 569.03
600375.87 4788938.55 568.46
600375.82 4788938.42 572.41
600375.84 4788938.15 571.18
600375.82 4788937.25 571.77
600375.86 4788936.61 568.87
600375.81 4788936.29 572.00
600375.84 4788935.81 569.79
600375.84 4788934.67 569.30
600375.84 4788933.61 569.03
600375.85 4788932.29 567.75
600375.84 4788931.33 567.95
600375.83 4788930.40 568.39
600375.82 4788929.54 569.05
600375.80 4788928.69 569.81
600375.78 4788927.88 570.70
600375.76 4788927.11 571.82
600375.75 4788926.28 572.61
600375.73 4788925.45 573.45
600375.61 4788926.80 583.61
600375.72 4788924.58 574.06
600375.60 4788925.79 583.61
600375.62 4788925.33 581.64
600375.71 4788923.73 574.79
600375.56 4788925.51 586.70
600375.60 4788924.72 583.35
600375.62 4788924.34 581.72
600375.52 4788925.05 589.08
600375.54 4788924.63 587.27
600375.51 4788924.21 589.73
600375.52 4788923.97 588.71
600375.51 4788923.11 589.30
600375.48 4788922.51 591.03
600375.51 4788922.05 589.08
600375.54 4788921.33 586.08
600375.62 4788919.78 579.55
600375.49 4788921.22 589.82
600375.47 4788920.48 590.94
600375.50 4788920.03 589.03
600375.54 4788919.17 585.45
600375.48 4788919.13 589.50
600375.63 4788916.27 577.59
600375.61 4788915.45 578.41
600375.61 4788914.40 578.25
600375.59 4788913.54 578.93
600375.59 4788912.55 579.00
600375.43 4788914.58 591.46
600375.57 4788911.65 579.52
600375.43 4788913.61 591.56
600375.57 4788910.70 579.77
600375.39 4788913.28 594.32
600375.56 4788909.75 580.07
600375.36 4788912.59 595.59
600375.36 4788911.47 595.15
600375.53 4788907.92 580.89
600375.36 4788910.54 595.41
600375.38 4788910.12 593.71
600375.41 4788909.47 591.11
600375.53 4788906.98 581.17
600375.34 4788909.84 596.67
600375.35 4788908.38 594.83
600375.51 4788905.10 581.81
600375.34 4788907.38 594.88
600375.42 4788905.83 588.72
600375.50 4788904.17 582.16
600375.32 4788906.89 596.86
600375.33 4788906.68 596.07
600375.34 4788906.31 594.59
600375.49 4788903.25 582.52
600375.32 4788905.68 596.09
600375.37 4788904.60 591.84
600375.31 4788904.71 596.21
600375.33 4788904.29 594.55
600375.33 4788903.28 594.60
600375.46 4788900.34 583.13
600375.45 4788899.39 583.38
600375.44 4788898.45 583.69
600375.43 4788897.50 583.96
600375.42 4788896.57 584.34
600375.41 4788895.65 584.67
600375.41 4788894.67 584.85
600375.40 4788893.72 585.10
600375.24 4788896.16 598.25
600375.39 4788892.74 585.31
600375.23 4788895.15 598.21
600375.38 4788891.79 585.50
600375.19 4788894.85 600.88
600375.18 4788893.93 601.17
600375.36 4788889.88 586.03
600375.18 4788892.76 600.62
600375.21 4788892.20 598.50
600375.18 4788891.71 600.42
600375.25 4788890.22 594.90
600375.34 4788887.99 586.60
600375.19 4788890.36 599.18
600375.33 4788887.07 587.00
600375.19 4788889.13 598.35
600375.32 4788886.16 587.40
600375.16 4788888.69 600.47
600375.21 4788887.59 596.44
600375.32 4788885.20 587.64
600375.14 4788888.03 601.75
600375.13 4788887.07 601.95
600375.15 4788886.71 600.63
600375.30 4788883.15 587.63
600375.14 4788885.72 600.71
600375.30 4788882.13 587.65
600375.15 4788884.35 599.42
600375.18 4788883.79 597.40
600375.15 4788883.34 599.41
600375.17 4788882.76 597.31
600375.19 4788882.32 595.75
600375.10 4788883.38 603.23
600375.12 4788882.83 601.22
600375.10 4788882.22 602.68
600375.12 4788881.73 600.93
600375.06 4788881.95 605.35
600375.05 4788881.01 605.62
600375.08 4788879.20 602.77
600375.12 4788878.13 598.93
600375.03 4788879.33 606.82
600375.24 4788874.21 588.69
600375.01 4788878.62 607.88
600375.22 4788872.26 589.04
600375.07 4788874.77 601.44
600375.21 4788871.36 589.46
600375.04 4788874.29 603.32
600375.21 4788870.35 589.53
600375.05 4788873.00 602.38
600375.11 4788871.49 597.09
600375.20 4788869.42 589.89
600374.98 4788873.49 607.59
600375.05 4788871.91 602.10
600374.98 4788872.37 607.21
600374.97 4788871.51 607.76
600374.95 4788870.75 608.63
600374.94 4788869.82 608.89
600374.97 4788869.28 607.05
600374.92 4788869.24 610.40
600374.91 4788868.32 610.70
600374.93 4788867.89 609.23
600374.93 4788866.62 608.37
600374.95 4788866.08 606.53
600374.91 4788866.13 610.13
600374.90 4788865.19 610.37
600374.89 4788864.22 610.53
600374.91 4788863.68 608.71
600374.90 4788862.92 609.59
600374.98 4788860.89 602.77
600375.01 4788859.93 599.55
600374.89 4788861.92 609.62
600374.93 4788859.79 605.93
600374.97 4788858.77 602.51
600374.99 4788858.06 600.16
600375.09 4788855.69 592.27
600374.92 4788858.79 605.98
600375.08 4788854.70 592.42
600374.88 4788858.58 608.65
600374.90 4788858.13 607.17
600375.07 4788853.78 592.80
600374.87 4788857.74 609.25
600374.89 4788857.24 607.61
600374.91 4788856.58 605.42
600375.06 4788852.86 593.15
600374.88 4788856.28 607.82
600375.05 4788851.76 592.96
600374.87 4788855.30 607.95
600375.05 4788850.79 593.17
600374.84 4788855.06 610.51
600374.87 4788854.32 608.07
600374.88 4788854.11 607.38
600374.84 4788853.89 610.01
600374.82 4788853.29 611.37
600374.83 4788852.98 610.35
600374.85 4788852.34 608.29
600374.83 4788851.70 609.52
600374.84 4788851.54 609.01
600374.91 4788849.67 602.96
600374.81 4788851.23 611.29
600374.84 4788850.44 608.77
600374.86 4788849.81 606.71
600374.79 4788850.61 612.58
600374.82 4788849.57 609.24
600374.78 4788849.52 612.38
600374.80 4788849.05 610.87
600374.77 4788848.81 613.37
600374.78 4788848.36 611.93
600374.76 4788847.65 612.90
600374.79 4788845.84 610.41
600374.82 4788844.84 607.21
600374.97 4788840.82 594.45
600374.77 4788845.06 611.17
600374.97 4788839.81 594.55
600374.75 4788844.61 613.00
600374.75 4788843.42 612.45
600374.77 4788842.65 610.04
600374.79 4788842.13 608.38
600374.73 4788842.73 613.53
600374.74 4788841.36 612.41
600374.76 4788840.79 610.62
600374.73 4788840.18 611.95
600374.75 4788839.88 611.03
600374.72 4788839.40 612.66
600374.74 4788838.88 611.07
600374.81 4788836.79 604.54
600374.71 4788838.42 612.85
600374.72 4788838.09 611.85
600374.70 4788837.72 613.82
600374.69 4788836.81 614.23
600374.72 4788835.82 611.19
600374.71 4788834.88 611.43
600374.70 4788833.89 611.58
600374.89 4788828.55 595.23
600374.69 4788833.12 612.35
600374.88 4788827.62 595.53
600374.88 4788826.48 595.29
600374.87 4788825.41 595.19
600374.87 4788824.35 595.20
600374.86 4788823.31 595.17
600374.86 4788822.23 595.14
600374.85 4788821.22 595.18
600374.81 4788821.20 598.36
600374.84 4788820.16 595.23
600374.79 4788820.41 599.04
600374.83 4788819.30 595.73
600374.83 4788818.05 595.22
600374.82 4788817.26 595.93
600374.83 4788816.99 595.11
600374.81 4788816.21 595.99
600374.82 4788815.95 595.23
600374.66 4788819.53 608.80
600374.69 4788818.57 605.98
600374.65 4788818.55 609.09
600374.67 4788817.98 607.39
600374.66 4788816.94 607.33
600374.81 4788812.61 594.65
600374.81 4788811.47 594.48
600374.80 4788810.40 594.36
600374.68 4788812.89 604.75
600374.80 4788809.24 594.14
600374.79 4788808.17 594.03
600374.75 4788808.09 596.93
600374.78 4788807.18 594.29
600374.64 4788810.17 605.90
600374.78 4788805.94 593.70
600374.62 4788809.83 608.00
600374.63 4788809.33 606.56
600374.63 4788808.04 605.81
600374.74 4788804.75 596.37
600374.77 4788803.93 594.01
600374.59 4788808.07 608.98
600374.76 4788802.88 594.13
600374.59 4788806.97 608.74
600374.67 4788804.49 601.68
600374.55 4788806.96 611.76
600374.59 4788805.76 608.37
600374.54 4788806.00 611.96
600374.56 4788805.26 609.85
600374.66 4788801.14 601.24
600374.77 4788797.75 591.67
600374.66 4788799.94 600.79
600374.75 4788796.93 592.30
600374.77 4788796.53 591.17
600374.68 4788798.01 598.39
600374.75 4788795.63 591.70
600374.64 4788798.02 601.35
600374.65 4788797.62 600.21
600374.75 4788793.17 590.81
600374.76 4788791.73 589.72
600374.75 4788790.75 590.05
600374.75 4788789.57 589.70
600374.75 4788788.03 588.48
600374.74 4788787.04 588.67
600374.75 4788785.68 587.94
600374.64 4788787.78 596.60
600374.75 4788784.39 587.31
600374.62 4788787.08 597.66
600374.75 4788783.12 586.85
600374.56 4788787.86 602.65
600374.58 4788787.39 601.35
600374.63 4788785.77 596.95
600374.55 4788787.09 603.50
600374.59 4788785.76 599.88
600374.56 4788785.42 601.81
600374.59 4788784.51 599.34
600374.54 4788784.64 602.66
600374.60 4788782.95 598.08
600374.74 4788778.25 585.38
600374.57 4788782.68 600.17
600374.56 4788781.57 600.14
600374.74 4788775.62 584.16
600374.56 4788780.40 599.82
600374.74 4788774.45 583.86
600374.53 4788780.19 602.18
600374.55 4788779.24 599.65
600374.65 4788776.05 591.12
600374.73 4788773.51 584.33
600374.51 4788779.50 603.15
600374.49 4788778.81 604.21
600374.50 4788778.32 602.92
600374.50 4788777.41 603.28
600374.51 4788775.64 601.48
600374.63 4788771.42 590.34
600374.65 4788770.75 588.57
600374.72 4788768.61 582.89
600374.56 4788772.62 596.31
600374.62 4788770.58 590.92
600374.53 4788772.38 598.58
600374.56 4788771.49 596.24
600374.50 4788772.14 600.72
600374.54 4788770.89 597.43
600374.49 4788771.17 601.04
600374.50 4788769.54 599.56
600374.49 4788768.59 599.94
600374.50 4788768.28 599.14
600374.52 4788766.44 597.12
600374.49 4788765.86 598.47
600374.51 4788765.28 596.98
600374.52 4788763.75 595.78
600374.53 4788763.21 594.39
600374.52 4788762.35 595.04
600374.70 4788756.12 578.99
600374.70 4788754.89 578.61
600374.69 4788753.67 578.38
600374.58 4788756.35 587.99
600374.68 4788752.78 578.89
600374.58 4788755.18 587.85
600374.69 4788751.18 577.66
600374.64 4788751.56 581.42
600374.68 4788750.12 577.76
600374.69 4788748.70 577.00
600374.52 4788753.41 591.68
600374.53 4788752.80 590.13
600374.50 4788752.55 592.31
600374.61 4788748.72 582.65
600374.48 4788751.88 593.35
600374.52 4788750.68 590.34
600374.51 4788749.73 590.75
600374.52 4788748.05 589.27
600374.50 4788747.21 589.95
600374.49 4788746.43 590.72
600374.53 4788743.65 586.56
600374.49 4788743.63 589.25
600374.51 4788742.90 587.45
600374.53 4788742.18 585.67
600374.48 4788742.81 589.96
600374.55 4788740.07 583.19
600374.46 4788742.24 591.28
600374.48 4788741.51 589.48
600374.53 4788739.74 585.13
600374.46 4788740.71 590.26
600374.52 4788738.68 585.24
600374.47 4788738.92 588.56
600374.53 4788737.05 583.99
600374.49 4788737.07 586.75
600374.51 4788736.09 584.35
600374.51 4788735.08 584.60
600374.60 4788731.60 576.12
600374.49 4788734.27 585.35
600374.51 4788733.52 583.53
600374.55 4788732.16 580.23
600374.45 4788734.54 588.71
600374.43 4788733.89 589.85
600374.44 4788733.30 588.41
600374.42 4788732.72 589.70
600374.44 4788731.92 587.77
600374.44 4788730.89 587.99
600374.47 4788729.76 585.26
600374.66 4788722.68 568.20
600374.65 4788721.50 568.09
600374.66 4788721.02 566.92
600374.66 4788719.82 566.78
600374.54 4788722.93 576.95
600374.66 4788718.32 565.93
600374.46 4788724.49 583.38
600374.48 4788723.63 581.32
600374.66 4788717.02 565.55
600374.46 4788723.19 582.95
600374.47 4788722.70 581.78
600374.50 4788721.68 579.37
600374.41 4788723.63 586.68
600374.46 4788721.93 582.64
600374.41 4788722.30 586.19
600374.44 4788721.36 583.95
600374.38 4788721.98 588.08
600374.41 4788720.98 585.72
600374.43 4788720.37 584.27
600374.36 4788721.52 589.65
600374.40 4788720.01 586.08
600374.32 4788721.60 592.47
600374.32 4788720.35 592.16
600374.33 4788718.56 590.61
600374.65 4788704.71 560.88
600374.52 4788708.38 572.13
600374.65 4788703.39 560.52
600374.36 4788713.31 586.25
600374.53 4788706.46 570.33
600374.65 4788701.98 559.91
600374.35 4788712.22 586.35
600374.38 4788711.26 584.14
600374.33 4788711.54 587.38
600374.37 4788710.08 584.00
600374.32 4788710.75 588.18
600374.32 4788707.78 586.55
600374.34 4788707.32 585.51
600374.33 4788706.20 585.51
600374.45 4788701.21 574.10
600374.46 4788700.88 573.34
600374.34 4788704.35 583.91
600374.43 4788700.86 575.95
600374.39 4788700.84 578.48
600374.33 4788702.07 583.90
600374.34 4788701.41 582.42
600374.32 4788700.79 583.59
600374.31 4788700.02 584.45
600374.32 4788699.36 582.95
600374.34 4788698.77 581.63
600374.46 4788692.61 570.29
600374.48 4788691.69 568.21
600374.64 4788685.21 553.57
600374.62 4788684.43 554.49
600374.40 4788692.15 574.46
600374.64 4788682.38 552.52
600374.36 4788692.47 577.78
600374.39 4788691.03 574.55
600374.44 4788689.10 570.23
600374.63 4788681.16 552.44
600374.31 4788692.97 581.45
600374.29 4788692.28 582.51
600374.33 4788690.64 578.85
600374.27 4788691.66 583.64
600374.25 4788691.12 585.04
600374.24 4788690.09 585.26
600374.25 4788689.49 583.93
600374.62 4788672.72 549.47
600374.59 4788672.59 551.77
600374.42 4788678.10 566.50
600374.56 4788672.60 554.41
600374.37 4788679.13 571.34
600374.51 4788672.86 557.59
600374.36 4788677.97 571.35
600374.45 4788672.47 561.89
600374.48 4788671.57 559.92
600374.61 4788665.85 547.44
600374.31 4788677.10 574.54
600374.28 4788676.89 576.62
600374.39 4788672.47 567.02
600374.41 4788671.46 564.84
600374.32 4788673.92 572.70
600374.33 4788673.44 571.67
600374.29 4788673.54 574.42
600374.28 4788672.70 575.13
600374.27 4788671.42 574.92
600374.36 4788666.25 566.30
600374.54 4788658.65 549.99
600374.29 4788667.88 572.33
600374.29 4788666.50 571.91
600374.27 4788665.63 572.56
600374.43 4788658.58 557.53
600374.36 4788660.35 563.83
600374.41 4788658.11 559.05
600374.58 4788650.62 543.11
600374.30 4788661.39 568.56
600374.33 4788660.37 566.40
600374.35 4788659.16 563.83
600374.37 4788658.35 562.10
600374.26 4788661.57 571.46
600374.28 4788659.25 569.05
600374.26 4788658.73 570.44
600374.25 4788657.68 570.72
600374.24 4788656.81 571.39
600374.25 4788656.45 570.63
600374.24 4788655.45 571.02
600374.23 4788654.45 571.40
600374.35 4788647.36 559.09
600374.38 4788645.80 555.84
600374.57 4788637.31 538.14
600374.32 4788647.11 561.09
600374.36 4788645.25 557.22
600374.38 4788644.58 555.82
600374.30 4788646.44 562.17
600374.57 4788634.38 537.15
600374.38 4788641.37 554.16
600374.43 4788639.20 549.67
600374.56 4788633.30 537.46
600374.53 4788633.04 539.45
600374.57 4788631.41 536.08
600374.23 4788645.40 567.48
600374.33 4788640.63 557.64
600374.51 4788632.65 541.20
600374.21 4788644.43 567.92
600374.24 4788641.88 565.16
600374.22 4788641.11 566.03
600374.24 4788640.35 564.47
600374.19 4788641.00 568.29
600374.21 4788640.18 566.62
600374.16 4788641.00 570.71
600374.17 4788640.48 569.64
600374.15 4788639.90 570.95
600374.14 4788638.95 571.43
600374.56 4788619.22 531.37
600374.20 4788634.31 564.50
600374.24 4788632.60 561.04
600374.28 4788630.88 557.54
600374.56 4788617.75 530.95
600374.18 4788633.85 565.98
600374.19 4788631.82 564.35
600374.56 4788614.80 530.03
600374.18 4788630.93 564.96
600374.16 4788630.23 566.03
600374.21 4788626.41 560.77
600374.22 4788625.88 559.70
600374.25 4788624.57 557.08
600374.19 4788625.70 561.81
600374.16 4788625.69 564.19
600374.15 4788624.63 564.54
600374.11 4788624.72 567.10
600374.26 4788616.21 552.69
600374.28 4788615.39 551.07
600374.31 4788613.93 548.18
600374.23 4788615.97 554.62
600374.19 4788616.38 557.90
600374.19 4788614.74 557.05
600374.27 4788609.30 548.83
600374.21 4788610.56 553.69
600374.51 4788596.20 525.55
600374.24 4788607.70 550.55
600374.28 4788605.86 546.95
600374.51 4788594.84 525.42
600374.25 4788605.64 548.92
600374.28 4788604.12 545.97
600374.31 4788602.85 543.49
600374.24 4788604.44 549.05
600374.24 4788602.84 548.33
600374.24 4788601.15 547.52
600374.12 4788605.58 558.47
600374.14 4788604.48 556.34
600374.17 4788601.48 552.98
600374.27 4788594.90 542.69
600374.32 4788592.83 538.71
600374.34 4788591.70 536.52
600374.27 4788593.51 542.46
600374.28 4788593.05 541.57
600374.29 4788592.43 540.37
600374.30 4788591.85 539.26
600374.18 4788596.36 550.31
600374.22 4788594.17 546.12
600374.17 4788595.13 550.38
600374.19 4788594.06 548.33
600374.14 4788595.15 552.79
600374.17 4788593.49 549.63
600374.18 4788593.17 549.02
600374.12 4788594.29 553.56
600374.13 4788593.91 552.85
600374.10 4788594.18 555.73
600374.06 4788594.15 558.07
600374.05 4788593.18 558.57
600374.48 4788569.85 516.88
600374.47 4788568.60 516.97
600374.46 4788567.35 517.07
600374.27 4788575.54 534.87
600374.45 4788566.57 518.04
600374.23 4788575.68 537.55
600374.44 4788565.22 517.96
600374.21 4788575.37 539.36
600374.23 4788574.31 537.36
600374.44 4788563.70 517.54
600374.17 4788575.80 542.55
600374.15 4788575.06 543.54
600375.46 4788999.70 530.06
600375.28 4788999.84 543.86
600375.23 4788999.42 547.60
600375.21 4788998.63 549.00
600375.29 4788997.60 542.57
600375.41 4788995.97 532.45
600375.20 4788997.73 549.67
600375.22 4788997.45 547.93
600375.40 4788995.01 532.81
600375.22 4788996.31 547.19
600375.39 4788994.05 533.28
600375.38 4788993.12 533.82
600375.36 4788992.19 534.42
600375.35 4788991.32 535.34
600375.19 4788992.39 547.97
600375.34 4788990.36 535.78
600375.19 4788991.34 547.72
600375.32 4788989.51 536.75
600375.14 4788990.92 551.31
600375.18 4788990.38 548.08
600375.08 4788990.61 555.43
600375.08 4788989.59 555.38
600375.10 4788989.22 553.20
600375.05 4788988.88 557.11
600375.05 4788987.82 556.89
600375.06 4788987.55 555.31
600375.00 4788987.32 559.78
600375.05 4788986.73 556.37
600375.13 4788985.49 549.16
600375.24 4788984.00 540.54
600374.99 4788986.38 560.22
600375.04 4788985.74 556.51
600375.03 4788984.74 556.54
600375.04 4788984.58 555.63
600375.01 4788983.93 557.72
600375.07 4788983.04 552.61
600375.11 4788982.51 549.61
600375.01 4788982.94 557.79
600375.03 4788982.61 555.92
600374.99 4788982.04 558.44
600375.02 4788981.61 556.02
600375.01 4788980.68 556.40
600375.14 4788978.74 545.52
600375.13 4788977.82 546.10
600375.12 4788976.88 546.53
600375.13 4788976.78 545.97
600375.11 4788975.98 547.23
600375.11 4788975.85 546.54
600375.10 4788974.94 547.12
600375.08 4788974.16 548.46
600375.08 4788973.09 548.14
600375.06 4788972.17 548.72
600375.05 4788971.25 549.25
600375.04 4788970.33 549.80
600375.03 4788969.42 550.36
600375.01 4788968.50 550.93
600375.00 4788967.61 551.58
600374.99 4788966.71 552.23
600374.97 4788965.83 552.93
600374.96 4788964.97 553.77
600374.95 4788964.02 554.10
600374.94 4788963.10 554.67
600374.92 4788962.21 555.28
600374.91 4788961.31 555.89
600374.90 4788960.39 556.39
600374.89 4788959.47 556.94
600374.87 4788958.55 557.36
600374.86 4788957.62 557.83
600374.85 4788956.70 558.28
600374.84 4788955.79 558.88
600374.83 4788954.91 559.48
600374.82 4788953.96 559.90
600374.80 4788953.08 560.52
600374.79 4788952.16 561.02
600374.78 4788951.24 561.46
600374.77 4788950.33 562.02
600374.75 4788949.46 562.65
600374.74 4788948.65 563.70
600374.73 4788947.64 563.67
600374.72 4788946.75 564.28
600374.70 4788945.86 564.90
600374.69 4788945.07 565.95
600374.68 4788944.04 565.89
600374.67 4788943.17 566.55
600374.65 4788942.32 567.31
600374.64 4788941.42 567.86
600374.63 4788940.48 568.21
600374.62 4788939.61 568.89
600374.61 4788938.63 569.01
600374.61 4788937.51 568.57
600374.56 4788937.26 572.01
600374.60 4788936.58 568.91
600374.56 4788936.32 572.35
600374.59 4788935.69 569.53
600374.58 4788934.65 569.37
600374.58 4788933.60 569.24
600374.59 4788932.32 568.07
600374.58 4788931.31 568.11
600374.58 4788930.33 568.25
600374.56 4788929.43 568.81
600374.55 4788928.66 569.86
600374.53 4788927.84 570.77
600374.51 4788927.01 571.53
600374.50 4788926.19 572.44
600374.48 4788925.34 573.10
600374.38 4788926.16 581.10
600374.47 4788924.49 573.88
600374.35 4788925.75 583.56
600374.38 4788925.24 581.40
600374.41 4788924.63 578.77
600374.35 4788924.67 583.32
600374.37 4788924.18 581.26
600374.45 4788922.65 574.70
600374.30 4788924.41 586.46
600374.34 4788923.68 583.35
600374.30 4788923.44 586.65
600374.31 4788923.10 585.24
600374.33 4788922.66 583.35
600374.30 4788922.29 585.98
600374.32 4788921.95 584.55
600374.24 4788922.34 590.48
600374.26 4788921.95 588.86
600374.25 4788921.10 589.45
600374.23 4788920.28 590.27
600374.26 4788919.71 587.88
600374.38 4788917.17 577.29
600374.37 4788916.29 577.84
600374.36 4788915.35 578.16
600374.36 4788914.34 578.18
600374.22 4788916.06 589.42
600374.35 4788913.43 578.60
600374.21 4788915.10 589.62
600374.30 4788913.34 582.41
600374.33 4788912.55 579.18
600374.16 4788915.09 593.67
600374.15 4788914.23 594.29
600374.12 4788913.67 596.05
600374.13 4788912.42 595.06
600374.15 4788911.99 593.35
600374.11 4788911.67 596.11
600374.09 4788910.85 596.80
600374.08 4788909.94 597.21
600374.12 4788909.07 593.77
600374.15 4788908.49 591.44
600374.27 4788905.99 581.46
600374.08 4788908.91 597.09
600374.09 4788907.53 595.63
600374.10 4788907.34 594.89
600374.25 4788904.11 582.10
600374.04 4788907.40 599.04
600374.09 4788906.36 594.93
600374.24 4788903.19 582.47
600374.05 4788906.15 598.12
600374.08 4788905.40 595.18
600374.23 4788902.23 582.73
600374.22 4788901.29 583.02
600374.08 4788903.35 595.02
600374.21 4788900.32 583.22
600374.07 4788902.28 594.76
600374.21 4788899.34 583.35
600374.20 4788898.40 583.66
600374.19 4788897.45 583.94
600374.18 4788896.51 584.23
600374.17 4788895.56 584.50
600374.16 4788894.60 584.75
600374.15 4788893.67 585.07
600374.14 4788892.70 585.29
600373.95 4788895.86 601.06
600373.99 4788895.14 598.32
600373.96 4788894.60 600.11
600373.98 4788894.10 598.22
600374.13 4788890.79 585.78
600373.91 4788894.60 603.88
600373.89 4788893.86 604.89
600373.91 4788892.38 603.07
600373.93 4788892.00 601.68
600373.90 4788891.42 603.29
600373.94 4788890.61 600.27
600373.91 4788890.17 602.34
600374.08 4788886.13 587.44
600373.88 4788889.73 604.49
600373.90 4788889.26 602.73
600373.86 4788889.07 605.73
600373.87 4788887.65 604.21
600373.94 4788884.85 597.69
600373.95 4788884.50 596.40
600374.05 4788882.09 587.61
600373.94 4788883.72 597.29
600374.00 4788882.13 591.52
600374.05 4788881.11 587.80
600373.86 4788884.48 603.69
600373.90 4788883.47 600.02
600373.97 4788881.83 594.11
600374.04 4788880.06 587.71
600373.85 4788883.45 603.62
600373.90 4788882.38 599.78
600373.85 4788882.33 603.22
600373.87 4788881.83 601.43
600373.81 4788882.05 605.85
600373.86 4788880.91 601.78
600374.01 4788876.19 588.54
600373.83 4788879.37 603.51
600374.00 4788875.16 588.55
600373.84 4788878.14 602.72
600374.00 4788874.22 588.82
600373.83 4788877.21 603.04
600373.87 4788876.04 598.90
600373.98 4788873.32 589.29
600373.97 4788872.39 589.63
600373.87 4788873.76 598.04
600373.97 4788871.26 589.29
600373.80 4788874.33 603.58
600373.87 4788872.68 597.85
600373.90 4788871.89 595.06
600373.86 4788871.73 598.09
600373.89 4788870.86 595.05
600373.96 4788869.30 589.65
600373.79 4788872.27 603.48
600373.82 4788871.69 601.48
600373.82 4788871.47 600.70
600373.85 4788870.88 598.65
600373.73 4788872.77 608.77
600373.78 4788871.44 604.16
600373.79 4788871.13 603.10
600373.72 4788871.70 608.51
600373.76 4788870.70 605.07
600373.73 4788870.42 607.64
600373.74 4788870.15 606.71
600373.73 4788869.09 606.52
600373.72 4788868.16 606.87
600373.69 4788867.95 609.54
600373.68 4788866.95 609.64
600373.67 4788866.15 610.32
600373.67 4788865.04 610.04
600373.65 4788864.26 610.76
600373.67 4788863.70 608.91
600373.66 4788862.81 609.36
600373.68 4788862.43 608.11
600373.86 4788857.74 592.39
600373.77 4788858.75 599.16
600373.85 4788856.64 592.12
600373.74 4788858.56 602.01
600373.77 4788857.66 598.99
600373.85 4788855.70 592.47
600373.69 4788858.68 605.73
600373.84 4788854.70 592.53
600373.83 4788853.73 592.81
600373.68 4788856.47 605.21
600373.82 4788852.74 592.88
600373.68 4788855.26 604.63
600373.81 4788851.77 593.15
600373.63 4788855.54 608.86
600373.68 4788854.28 604.72
600373.63 4788854.37 608.42
600373.76 4788850.83 596.87
600373.65 4788852.76 606.46
600373.69 4788851.51 602.38
600373.64 4788851.77 606.61
600373.79 4788847.79 593.68
600373.60 4788851.65 609.49
600373.63 4788850.79 606.71
600373.59 4788850.62 609.49
600373.64 4788849.23 605.03
600373.67 4788848.40 602.35
600373.59 4788849.48 609.10
600373.63 4788848.50 605.92
600373.67 4788847.41 602.44
600373.76 4788844.82 594.10
600373.56 4788849.02 610.94
600373.58 4788848.52 609.33
600373.76 4788843.78 594.14
600373.55 4788848.22 611.61
600373.56 4788846.86 610.57
600373.67 4788843.76 600.71
600373.55 4788845.99 611.01
600373.66 4788842.80 600.89
600373.54 4788844.89 610.84
600373.65 4788841.89 601.32
600373.56 4788843.42 609.36
600373.58 4788842.80 607.43
600373.62 4788841.62 603.68
600373.52 4788843.11 611.67
600373.49 4788842.93 614.28
600373.48 4788842.00 614.62
600373.48 4788840.80 614.04
600373.59 4788837.75 604.53
600373.47 4788839.76 614.02
600373.47 4788838.82 614.21
600373.48 4788837.05 612.00
600373.49 4788835.79 611.19
600373.59 4788833.02 602.68
600373.52 4788833.57 607.63
600373.55 4788832.74 605.07
600373.66 4788829.70 595.75
600373.52 4788832.48 607.39
600373.55 4788831.53 604.49
600373.65 4788828.61 595.55
600373.51 4788831.54 607.74
600373.65 4788827.52 595.48
600373.50 4788830.64 608.09
600373.64 4788826.51 595.53
600373.49 4788829.77 608.65
600373.64 4788825.44 595.51
600373.63 4788824.34 595.32
600373.63 4788823.29 595.34
600373.62 4788822.27 595.37
600373.62 4788821.19 595.34
600373.61 4788820.17 595.38
600373.60 4788819.15 595.55
600373.59 4788818.35 596.22
600373.59 4788816.95 595.27
600373.54 4788817.24 599.17
600373.58 4788816.11 595.83
600373.42 4788819.59 609.22
600373.46 4788818.45 605.87
600373.52 4788816.61 600.43
600373.58 4788814.98 595.63
600373.44 4788817.82 607.06
600373.57 4788813.95 595.68
600373.50 4788814.75 601.13
600373.58 4788812.55 594.69
600373.57 4788811.56 594.87
600373.56 4788810.62 595.22
600373.37 4788815.05 611.14
600373.43 4788813.49 606.61
600373.49 4788811.64 601.23
600373.56 4788809.46 594.89
600373.40 4788813.03 608.34
600373.48 4788810.73 601.66
600373.56 4788808.16 594.21
600373.39 4788812.07 608.56
600373.41 4788811.58 607.13
600373.55 4788807.07 594.12
600373.38 4788811.22 609.16
600373.55 4788805.89 593.80
600373.39 4788809.66 607.64
600373.40 4788809.33 606.70
600373.42 4788808.76 605.06
600373.55 4788804.84 593.79
600373.39 4788808.34 606.88
600373.37 4788807.98 608.84
600373.38 4788807.57 607.67
600373.37 4788806.74 608.31
600373.38 4788806.20 606.78
600373.33 4788806.76 611.32
600373.33 4788805.54 610.85
600373.33 4788804.15 609.86
600373.34 4788803.70 608.60
600373.34 4788802.76 608.94
600373.38 4788801.29 604.81
600373.35 4788800.94 606.76
600373.37 4788800.28 604.90
600373.39 4788799.93 603.90
600373.52 4788795.56 591.66
600373.34 4788800.24 607.76
600373.38 4788798.98 604.24
600373.52 4788794.50 591.69
600373.32 4788799.41 608.37
600373.40 4788797.00 601.64
600373.52 4788793.28 591.25
600373.51 4788792.04 590.81
600373.43 4788793.41 597.55
600373.52 4788790.52 589.54
600373.51 4788789.63 590.08
600373.50 4788788.62 590.22
600373.52 4788788.08 588.73
600373.32 4788793.28 606.05
600373.52 4788786.85 588.35
600373.52 4788785.63 587.92
600373.38 4788788.71 599.33
600373.40 4788788.16 597.83
600373.51 4788784.44 587.64
600373.34 4788788.94 602.85
600373.38 4788787.71 599.48
600373.31 4788788.48 604.52
600373.33 4788788.07 603.41
600373.31 4788787.24 604.04
600373.33 4788786.64 602.39
600373.34 4788785.02 600.89
600373.44 4788781.91 592.49
600373.33 4788784.21 601.60
600373.33 4788783.09 601.46
600373.29 4788783.09 604.34
600373.32 4788782.04 601.52
600373.29 4788781.79 603.71
600373.31 4788781.07 601.79
600373.31 4788779.93 601.61
600373.30 4788778.77 601.37
600373.43 4788774.33 589.54
600373.50 4788772.11 583.61
600373.29 4788777.82 601.70
600373.32 4788776.89 599.22
600373.30 4788776.24 600.37
600373.31 4788776.04 599.82
600373.30 4788774.98 599.86
600373.32 4788774.18 597.76
600373.34 4788773.52 596.01
600373.34 4788772.46 596.05
600373.37 4788771.45 593.40
600373.31 4788772.17 598.14
600373.29 4788771.33 598.78
600373.27 4788770.86 600.36
600373.28 4788770.56 599.57
600373.27 4788769.59 599.88
600373.27 4788768.42 599.62
600373.30 4788767.20 596.45
600373.30 4788766.04 596.25
600373.25 4788766.32 599.80
600373.22 4788766.13 602.11
600373.23 4788765.81 601.27
600373.22 4788765.08 602.17
600373.24 4788764.17 599.82
600373.33 4788759.70 591.15
600373.47 4788754.92 578.86
600373.46 4788753.74 578.65
600373.46 4788752.50 578.34
600373.45 4788751.63 578.92
600373.46 4788750.00 577.60
600373.45 4788748.77 577.30
600373.31 4788752.64 589.89
600373.39 4788749.63 582.28
600373.35 4788749.98 585.95
600373.39 4788748.34 581.82
600373.45 4788746.24 576.52
600373.36 4788748.27 584.42
600373.45 4788745.06 576.36
600373.33 4788747.90 586.30
600373.35 4788747.25 584.65
600373.44 4788744.02 576.54
600373.44 4788742.48 575.48
600373.29 4788746.91 589.34
600373.44 4788741.26 575.21
600373.29 4788745.42 588.36
600373.31 4788744.52 586.13
600373.27 4788744.64 589.17
600373.30 4788742.23 585.93
600373.27 4788741.96 588.02
600373.29 4788741.45 586.76
600373.31 4788740.49 584.38
600373.26 4788741.27 589.03
600373.27 4788740.87 588.03
600373.25 4788740.08 588.83
600373.26 4788739.70 587.92
600373.23 4788739.58 590.32
600373.21 4788739.02 591.67
600373.23 4788738.37 590.08
600373.21 4788737.88 591.60
600373.27 4788735.52 585.84
600373.23 4788735.42 588.30
600373.28 4788733.77 584.29
600373.22 4788734.66 589.17
600373.20 4788733.98 590.20
600373.21 4788733.65 589.41
600373.19 4788732.97 590.46
600373.19 4788731.65 589.96
600373.20 4788730.01 588.69
600373.22 4788729.08 586.45
600373.43 4788721.28 567.70
600373.43 4788720.01 567.39
600373.43 4788718.50 566.50
600373.43 4788717.15 566.00
600373.25 4788722.60 581.70
600373.43 4788715.80 565.50
600373.28 4788720.21 578.69
600373.29 4788719.64 577.35
600373.43 4788714.47 565.06
600373.18 4788722.60 587.02
600373.18 4788721.10 586.14
600373.23 4788719.17 581.59
600373.42 4788711.72 563.99
600373.16 4788720.70 587.85
600373.18 4788719.74 585.57
600373.15 4788719.61 587.92
600373.42 4788709.03 563.05
600373.14 4788718.91 588.92
600373.14 4788718.59 588.17
600373.16 4788718.06 586.91
600373.42 4788707.60 562.39
600373.14 4788717.29 587.76
600373.29 4788711.60 574.47
600373.42 4788706.28 562.02
600373.29 4788710.20 573.83
600373.38 4788706.33 564.80
600373.42 4788705.00 561.70
600373.35 4788706.30 567.44
600373.42 4788703.54 561.00
600373.22 4788710.05 578.80
600373.25 4788708.80 575.90
600373.27 4788708.06 574.17
600373.42 4788702.16 560.48
600373.21 4788708.93 578.83
600373.27 4788706.60 573.44
600373.42 4788700.88 560.19
600373.20 4788708.26 579.92
600373.21 4788707.69 578.61
600373.23 4788707.01 577.05
600373.12 4788709.98 586.51
600373.16 4788708.37 582.81
600373.12 4788708.61 585.97
600373.08 4788708.88 589.20
600373.08 4788707.43 588.48
600373.08 4788706.11 588.05
600373.41 4788691.06 556.35
600373.41 4788689.61 555.71
600373.10 4788700.81 583.76
600373.13 4788699.95 581.82
600373.41 4788688.36 555.53
600373.11 4788699.03 582.31
600373.15 4788696.10 578.30
600373.33 4788688.87 561.97
600373.41 4788685.37 554.08
600373.32 4788687.70 561.96
600373.40 4788684.38 554.50
600373.41 4788683.94 553.51
600373.24 4788689.36 568.32
600373.41 4788682.61 553.15
600373.14 4788692.27 577.45
600373.40 4788681.45 553.21
600373.13 4788691.43 578.15
600373.40 4788680.26 553.18
600373.12 4788690.09 577.72
600373.15 4788689.09 575.50
600373.07 4788690.89 582.06
600373.09 4788690.06 580.21
600373.09 4788688.58 579.51
600373.11 4788686.37 577.16
600373.13 4788685.58 575.42
600373.17 4788683.94 571.77
600373.40 4788674.07 549.93
600373.10 4788685.33 577.41
600373.12 4788684.51 575.62
600373.09 4788684.34 577.79
600373.10 4788683.99 577.02
600373.39 4788671.50 549.51
600373.21 4788678.06 566.54
600373.23 4788677.21 564.68
600373.40 4788669.89 548.58
600373.13 4788680.07 573.51
600373.20 4788676.79 566.31
600373.40 4788668.55 548.24
600373.11 4788679.44 574.68
600373.14 4788677.91 571.34
600373.10 4788678.21 574.54
600373.09 4788677.25 575.00
600373.10 4788676.92 574.29
600373.07 4788676.57 576.06
600373.10 4788675.20 573.08
600373.07 4788675.40 576.04
600373.15 4788670.15 567.23
600373.17 4788669.48 565.79
600373.38 4788660.20 545.70
600373.09 4788671.42 572.49
600373.37 4788657.69 545.48
600373.16 4788665.47 564.74
600373.37 4788656.42 545.31
600373.07 4788667.88 572.48
600373.09 4788667.20 571.02
600373.12 4788665.80 568.03
600373.07 4788666.46 571.93
600373.26 4788658.27 554.41
600373.37 4788653.31 543.82
600373.22 4788658.59 557.68
600373.23 4788657.83 556.07
600373.24 4788657.37 555.07
600373.37 4788651.92 543.45
600373.16 4788659.54 562.21
600373.22 4788656.85 556.49
600373.36 4788650.83 543.67
600373.37 4788650.32 542.58
600373.16 4788658.32 562.18
600373.20 4788656.35 558.00
600373.36 4788649.37 543.17
600373.37 4788648.99 542.37
600373.05 4788661.81 572.06
600373.11 4788659.11 566.34
600373.04 4788660.44 571.71
600373.04 4788659.06 571.25
600373.03 4788658.07 571.70
600373.03 4788656.61 571.09
600373.05 4788655.76 569.29
600373.02 4788655.59 571.47
600373.04 4788654.65 569.49
600373.03 4788653.55 569.64
600373.34 4788639.63 540.55
600373.31 4788639.55 542.98
600373.35 4788637.44 538.58
600373.11 4788647.13 561.26
600373.13 4788645.94 558.76
600373.27 4788639.48 545.32
600373.10 4788646.00 561.44
600373.04 4788647.06 566.08
600373.06 4788646.15 564.19
600373.02 4788646.38 567.19
600373.01 4788645.47 567.74
600373.06 4788640.41 562.28
600373.34 4788627.54 535.86
600373.34 4788627.07 534.90
600373.02 4788640.67 565.32
600373.06 4788638.69 561.27
600373.33 4788626.04 535.36
600373.34 4788625.51 534.28
600372.99 4788640.53 567.46
600373.01 4788639.56 565.49
600373.03 4788638.61 563.54
600373.05 4788637.56 561.40
600372.96 4788640.29 569.47
600372.97 4788639.69 568.24
600372.94 4788639.71 570.67
600372.95 4788639.25 569.73
600373.03 4788634.18 561.95
600373.09 4788631.25 556.01
600373.08 4788630.34 556.56
600373.20 4788624.62 544.98
600373.34 4788618.00 531.56
600373.02 4788631.45 561.31
600373.03 4788630.86 560.12
600373.33 4788616.90 531.91
600373.34 4788616.36 530.83
600372.99 4788631.44 563.70
600372.93 4788631.32 568.34
600373.33 4788610.57 529.25
600372.99 4788625.17 560.90
600372.97 4788624.57 562.16
600372.93 4788625.19 565.79
600373.08 4788617.69 550.86
600373.01 4788619.55 557.04
600373.04 4788618.24 554.44
600373.03 4788617.10 554.60
600373.02 4788616.14 555.17
600372.97 4788616.80 558.87
600372.98 4788616.30 557.89
600372.95 4788616.06 559.87
600372.93 4788615.67 561.48
600372.98 4788611.58 555.90
600373.00 4788609.43 554.08
600373.02 4788608.24 551.75
600373.01 4788607.06 551.92
600373.03 4788604.44 549.19
600373.04 4788603.94 548.23
600372.96 4788606.42 555.50
600372.95 4788605.11 555.33
600372.92 4788605.10 557.75
600372.92 4788603.63 557.27
600373.02 4788597.24 547.40
600373.13 4788591.48 536.30
600373.28 4788584.12 522.14
600373.01 4788596.06 547.51
600373.28 4788582.64 521.72
600372.88 4788600.86 559.14
600373.00 4788594.78 547.49
600372.96 4788595.46 551.16
600372.95 4788594.28 551.33
600372.93 4788593.85 552.87
600372.91 4788593.27 554.19
600372.89 4788592.46 554.99
600372.89 4788590.97 554.59
600373.24 4788571.43 520.02
600373.26 4788568.48 516.94
600373.03 4788578.67 538.52
600373.25 4788567.25 517.05
600373.02 4788577.88 539.47
600373.25 4788566.00 517.17
600372.98 4788578.11 542.26
600373.24 4788564.77 517.28
600372.94 4788578.38 545.20
600372.94 4788577.27 545.45
600373.22 4788562.62 518.14
600374.51 4788999.66 530.03
600374.50 4788998.73 530.72
600374.33 4788999.88 544.37
600374.28 4788999.39 547.74
600374.27 4788998.52 548.52
600374.25 4788997.61 549.23
600374.45 4788994.94 532.70
600374.23 4788996.81 550.45
600374.26 4788996.45 548.22
600374.27 4788995.24 547.09
600374.43 4788993.06 533.77
600374.42 4788992.15 534.44
600374.40 4788991.24 535.17
600374.24 4788992.30 547.67
600374.27 4788991.92 545.36
600374.39 4788990.32 535.73
600374.24 4788991.24 547.46
600374.26 4788990.94 545.66
600374.37 4788989.42 536.56
600374.21 4788990.56 549.38
600374.14 4788990.36 554.27
600374.12 4788989.63 555.88
600374.08 4788989.09 558.64
600374.10 4788987.75 556.66
600374.11 4788987.54 555.42
600374.06 4788987.25 559.65
600374.09 4788986.75 556.77
600374.05 4788986.24 559.62
600374.03 4788985.43 560.78
600374.11 4788984.29 554.22
600374.06 4788983.90 557.74
600374.05 4788982.94 558.01
600374.05 4788981.94 558.06
600374.07 4788981.61 556.20
600374.17 4788979.03 547.41
600374.20 4788978.68 545.44
600374.18 4788977.79 546.11
600374.17 4788976.86 546.68
600374.17 4788976.77 546.17
600374.15 4788976.03 547.70
600374.17 4788975.80 546.43
600374.14 4788975.04 547.89
600374.14 4788974.02 547.84
600374.13 4788973.05 548.20
600374.12 4788972.13 548.68
600374.10 4788971.21 549.27
600374.09 4788970.28 549.70
600374.08 4788969.36 550.27
600374.07 4788968.46 550.83
600374.05 4788967.55 551.48
600374.04 4788966.67 552.20
600374.02 4788965.78 552.89
600374.01 4788964.89 553.53
600374.00 4788963.96 554.04
600373.99 4788963.07 554.65
600373.97 4788962.15 555.20
600373.96 4788961.26 555.78
600373.95 4788960.33 556.31
600373.94 4788959.42 556.77
600373.93 4788958.49 557.28
600373.92 4788957.60 557.80
600373.90 4788956.65 558.24
600373.89 4788955.75 558.75
600373.88 4788954.84 559.37
600373.87 4788953.93 559.81
600373.85 4788953.03 560.44
600373.84 4788952.13 560.93
600373.83 4788951.19 561.42
600373.82 4788950.29 561.91
600373.81 4788949.37 562.44
600373.80 4788948.51 563.09
600373.78 4788947.58 563.60
600373.77 4788946.72 564.26
600373.76 4788945.83 564.93
600373.74 4788945.00 565.76
600373.73 4788943.99 565.81
600373.72 4788943.06 566.14
600373.71 4788942.25 567.20
600373.70 4788941.33 567.57
600373.68 4788940.46 568.29
600373.67 4788939.56 568.76
600373.66 4788938.62 569.16
600373.66 4788937.49 568.55
600373.65 4788936.49 568.72
600373.64 4788935.65 569.45
600373.63 4788934.66 569.64
600373.63 4788933.56 569.17
600373.62 4788932.59 569.49
600373.63 4788931.32 568.22
600373.62 4788930.31 568.38
600373.62 4788929.36 568.57
600373.60 4788928.57 569.68
600373.58 4788927.77 570.53
600373.57 4788926.93 571.39
600373.55 4788926.12 572.25
600373.44 4788927.13 581.06
600373.54 4788925.24 572.87
600373.43 4788926.17 581.23
600373.52 4788924.40 573.60
600373.43 4788925.15 581.23
600373.45 4788924.60 578.87
600373.51 4788923.47 574.02
600373.39 4788924.68 583.49
600373.43 4788923.95 580.35
600373.39 4788923.63 583.38
600373.43 4788922.90 580.27
600373.34 4788923.46 586.89
600373.36 4788923.05 585.16
600373.34 4788922.40 586.69
600373.36 4788922.01 585.06
600373.47 4788919.84 575.88
600373.30 4788922.05 589.43
600373.30 4788920.90 588.82
600373.30 4788919.90 588.83
600373.44 4788917.08 577.06
600373.42 4788916.28 578.01
600373.42 4788915.21 577.76
600373.40 4788914.33 578.36
600373.39 4788913.42 578.77
600373.26 4788915.01 589.46
600373.39 4788912.43 578.89
600373.22 4788914.74 592.44
600373.29 4788913.35 586.78
600373.30 4788913.05 585.57
600373.21 4788913.73 592.45
600373.29 4788912.07 585.72
600373.17 4788913.48 595.51
600373.20 4788912.95 593.36
600373.17 4788912.43 595.31
600373.18 4788912.19 594.34
600373.26 4788909.32 586.84
600373.34 4788907.79 580.70
600373.15 4788910.49 595.61
600373.13 4788909.90 597.20
600373.12 4788908.90 597.26
600373.11 4788908.07 597.89
600373.10 4788907.18 598.41
600373.13 4788906.57 596.00
600373.12 4788905.71 596.54
600373.13 4788905.46 595.54
600373.12 4788904.40 595.40
600373.27 4788901.21 582.90
600373.08 4788904.20 598.49
600373.13 4788903.22 594.66
600373.26 4788900.26 583.15
600373.12 4788902.15 594.47
600373.25 4788899.29 583.36
600373.24 4788898.40 583.84
600373.04 4788901.61 600.17
600373.24 4788897.39 583.90
600373.23 4788896.45 584.17
600373.03 4788899.58 600.08
600373.22 4788895.49 584.47
600373.21 4788894.55 584.74
600373.11 4788895.66 592.86
600373.12 4788895.30 591.46
600373.20 4788893.61 585.06
600373.02 4788896.55 600.04
600373.06 4788895.56 596.27
600373.08 4788895.13 594.66
600373.10 4788894.64 592.80
600372.99 4788896.03 601.90
600372.98 4788895.15 602.33
600372.97 4788894.31 602.97
600372.95 4788893.58 603.99
600372.97 4788893.22 602.63
600372.99 4788891.50 600.01
600372.96 4788891.04 602.04
600372.98 4788890.57 600.30
600373.00 4788890.24 599.08
600372.94 4788890.29 602.99
600372.92 4788889.77 604.79
600372.93 4788889.53 603.89
600372.91 4788888.72 604.63
600372.91 4788887.72 604.65
600373.06 4788883.13 591.57
600373.10 4788882.04 587.62
600373.05 4788882.09 591.53
600373.10 4788881.03 587.66
600373.01 4788881.86 594.36
600373.09 4788880.01 587.69
600372.95 4788882.09 598.90
600373.08 4788879.00 587.75
600372.92 4788881.72 601.17
600372.95 4788881.08 598.88
600373.07 4788878.06 588.05
600372.92 4788880.64 600.96
600372.96 4788879.64 597.37
600373.06 4788877.13 588.39
600373.06 4788876.15 588.55
600373.05 4788875.12 588.56
600372.85 4788878.76 605.09
600372.92 4788877.12 599.25
600373.04 4788874.17 588.82
600372.83 4788878.28 606.94
600372.87 4788877.17 603.02
600372.93 4788874.67 597.78
600373.02 4788872.34 589.60
600373.02 4788871.24 589.36
600372.82 4788875.01 606.13
600372.95 4788871.82 594.98
600373.01 4788870.37 589.89
600372.89 4788872.00 599.16
600373.00 4788869.29 589.72
600372.82 4788872.54 604.59
600372.86 4788871.61 601.34
600372.93 4788869.87 595.32
600372.99 4788868.41 590.24
600372.82 4788871.47 604.39
600372.93 4788868.76 595.03
600372.98 4788867.45 590.47
600372.81 4788870.65 605.07
600372.80 4788869.70 605.29
600372.83 4788867.74 602.07
600372.87 4788866.81 598.86
600372.77 4788868.22 607.18
600372.76 4788867.17 607.06
600372.81 4788865.94 602.88
600372.72 4788867.08 610.20
600372.75 4788866.39 607.86
600372.76 4788865.94 606.35
600372.73 4788865.80 609.28
600372.75 4788865.14 607.06
600372.71 4788864.92 609.77
600372.79 4788862.90 602.95
600372.92 4788859.67 592.07
600372.72 4788863.63 608.80
600372.74 4788861.94 606.58
600372.90 4788857.67 592.25
600372.82 4788858.59 598.77
600372.90 4788856.61 592.16
600372.74 4788859.70 605.91
600372.78 4788858.61 602.27
600372.89 4788855.70 592.58
600372.73 4788858.65 605.76
600372.88 4788854.73 592.77
600372.88 4788853.69 592.78
600372.87 4788852.70 592.89
600372.73 4788855.19 604.51
600372.86 4788851.74 593.16
600372.72 4788854.17 604.50
600372.81 4788851.82 596.80
600372.85 4788850.76 593.32
600372.81 4788850.75 596.71
600372.82 4788850.34 595.37
600372.84 4788849.77 593.50
600372.68 4788852.92 607.08
600372.84 4788848.78 593.62
600372.68 4788851.84 606.93
600372.74 4788850.18 601.54
600372.83 4788847.78 593.76
600372.65 4788851.52 609.18
600372.73 4788849.19 601.63
600372.82 4788846.80 593.90
600372.64 4788850.42 608.95
600372.64 4788849.40 608.96
600372.68 4788848.21 605.12
600372.71 4788847.39 602.48
600372.81 4788844.80 594.14
600372.63 4788848.55 609.52
600372.80 4788843.79 594.27
600372.61 4788847.70 610.04
600372.73 4788844.65 600.29
600372.60 4788846.75 610.32
600372.63 4788846.07 608.16
600372.71 4788843.99 601.54
600372.71 4788843.75 600.76
600372.63 4788844.98 607.95
600372.69 4788843.11 601.99
600372.63 4788843.69 607.12
600372.66 4788842.91 604.65
600372.68 4788842.18 602.33
600372.56 4788844.47 612.82
600372.55 4788843.53 613.08
600372.56 4788843.23 612.15
600372.54 4788842.75 613.84
600372.55 4788842.26 612.31
600372.61 4788840.82 607.78
600372.63 4788840.05 605.36
600372.55 4788841.23 612.30
600372.52 4788840.73 613.94
600372.55 4788838.68 610.75
600372.56 4788837.45 610.11
600372.57 4788837.18 609.27
600372.72 4788832.70 595.39
600372.55 4788836.33 609.85
600372.61 4788834.67 604.71
600372.52 4788836.01 612.03
600372.54 4788835.59 610.73
600372.52 4788834.88 611.72
600372.60 4788832.72 605.07
600372.57 4788832.41 607.29
600372.59 4788831.71 605.14
600372.70 4788828.66 595.80
600372.56 4788831.46 607.57
600372.69 4788827.54 595.59
600372.69 4788826.52 595.65
600372.68 4788825.48 595.70
600372.68 4788824.36 595.46
600372.67 4788823.31 595.47
600372.66 4788822.27 595.46
600372.66 4788821.20 595.42
600372.65 4788820.18 595.51
600372.65 4788819.15 595.59
600372.63 4788818.32 596.22
600372.63 4788817.28 596.28
600372.59 4788817.11 598.85
600372.63 4788815.95 595.41
600372.62 4788814.97 595.67
600372.61 4788814.03 596.00
600372.53 4788815.15 602.39
600372.55 4788814.63 600.86
600372.62 4788812.60 594.92
600372.61 4788811.50 594.77
600372.45 4788815.28 608.83
600372.61 4788810.45 594.78
600372.42 4788814.94 610.89
600372.45 4788814.06 608.35
600372.44 4788813.16 608.76
600372.45 4788812.97 608.21
600372.40 4788813.00 611.31
600372.44 4788812.03 608.51
600372.43 4788811.08 608.78
600372.59 4788806.16 594.60
600372.44 4788809.52 607.30
600372.59 4788804.83 593.86
600372.42 4788808.95 608.67
600372.44 4788808.34 606.92
600372.46 4788807.62 604.86
600372.50 4788806.33 601.17
600372.41 4788808.04 609.06
600372.42 4788807.56 607.69
600372.49 4788805.41 601.55
600372.39 4788807.20 609.64
600372.37 4788806.74 611.33
600372.40 4788805.80 608.67
600372.36 4788805.89 611.88
600372.39 4788804.76 608.68
600372.36 4788804.47 610.83
600372.39 4788803.57 608.31
600372.41 4788803.01 606.71
600372.40 4788802.06 607.00
600372.43 4788801.21 604.60
600372.39 4788801.12 607.32
600372.38 4788800.18 607.59
600372.44 4788796.93 601.51
600372.49 4788795.39 597.19
600372.45 4788795.58 600.64
600372.56 4788792.04 590.81
600372.40 4788795.72 604.04
600372.57 4788790.47 589.47
600372.40 4788794.76 604.27
600372.45 4788792.87 599.02
600372.55 4788789.64 590.07
600372.38 4788793.94 604.97
600372.37 4788793.03 605.35
600372.43 4788790.99 599.73
600372.42 4788790.29 600.76
600372.45 4788789.15 597.64
600372.40 4788789.67 601.93
600372.41 4788789.12 600.43
600372.44 4788788.18 597.87
600372.37 4788789.20 603.62
600372.39 4788788.72 602.32
600372.33 4788789.32 606.79
600372.36 4788788.43 604.38
600372.32 4788788.44 607.34
600372.36 4788787.14 603.81
600372.38 4788786.49 602.04
600372.37 4788785.53 602.27
600372.43 4788782.20 596.21
600372.46 4788781.40 594.05
600372.35 4788783.79 603.34
600372.33 4788782.95 604.01
600372.32 4788782.20 604.80
600372.35 4788779.87 601.47
600372.36 4788779.55 600.62
600372.35 4788778.71 601.20
600372.36 4788778.32 600.17
600372.33 4788778.02 602.26
600372.33 4788776.82 601.90
600372.33 4788775.47 601.18
600372.43 4788770.63 591.21
600372.48 4788769.01 586.96
600372.52 4788767.81 583.78
600372.37 4788771.43 596.22
600372.44 4788769.24 590.46
600372.52 4788766.37 582.92
600372.33 4788771.78 599.93
600372.40 4788769.26 593.33
600372.32 4788770.53 599.52
600372.32 4788769.28 599.02
600372.32 4788767.98 598.50
600372.30 4788767.65 600.40
600372.32 4788766.84 598.31
600372.30 4788766.16 599.39
600372.32 4788765.44 597.54
600372.27 4788766.15 602.11
600372.25 4788765.45 603.16
600372.25 4788764.08 602.36
600372.30 4788762.31 597.80
600372.31 4788760.65 596.40
600372.51 4788753.80 578.83
600372.50 4788752.59 578.51
600372.49 4788751.73 579.21
600372.50 4788751.35 578.24
600372.48 4788750.60 579.09
600372.50 4788750.10 577.83
600372.49 4788748.92 577.69
600372.44 4788749.58 582.13
600372.49 4788747.85 577.75
600372.38 4788750.16 586.44
600372.41 4788749.42 584.59
600372.40 4788748.50 584.97
600372.49 4788745.16 576.57
600372.34 4788749.20 589.58
600372.39 4788747.36 584.95
600372.48 4788744.18 576.97
600372.49 4788743.84 576.13
600372.33 4788748.26 589.92
600372.48 4788742.61 575.77
600372.37 4788745.50 585.85
600372.48 4788741.33 575.42
600372.33 4788745.38 588.24
600372.33 4788744.36 588.52
600372.44 4788738.99 577.88
600372.47 4788737.64 574.53
600372.32 4788741.82 587.70
600372.40 4788738.95 580.60
600372.32 4788740.75 587.73
600372.29 4788740.33 589.47
600372.26 4788740.09 591.56
600372.28 4788739.50 590.11
600372.25 4788739.34 592.48
600372.29 4788736.23 587.52
600372.38 4788733.00 579.64
600372.28 4788735.38 588.23
600372.29 4788735.06 587.44
600372.26 4788734.87 589.64
600372.24 4788734.07 590.43
600372.25 4788733.70 589.54
600372.27 4788733.08 588.05
600372.23 4788733.32 591.26
600372.22 4788732.19 591.27
600372.23 4788731.69 590.06
600372.25 4788729.92 588.44
600372.29 4788728.42 584.84
600372.28 4788727.41 585.16
600372.46 4788720.27 568.02
600372.46 4788719.00 567.65
600372.47 4788718.70 566.94
600372.46 4788717.78 567.52
600372.47 4788717.27 566.30
600372.34 4788721.08 578.05
600372.47 4788716.01 565.96
600372.32 4788720.20 578.69
600372.34 4788719.54 577.11
600372.47 4788714.57 565.33
600372.23 4788722.59 586.98
600372.47 4788713.26 564.87
600372.23 4788720.99 585.89
600372.47 4788711.81 564.20
600372.47 4788710.52 563.83
600372.20 4788719.57 587.87
600372.32 4788714.93 576.94
600372.46 4788709.14 563.35
600372.46 4788707.83 562.92
600372.27 4788713.95 579.98
600372.46 4788706.49 562.51
600372.25 4788713.49 581.48
600372.44 4788706.14 564.33
600372.32 4788709.25 574.32
600372.32 4788707.75 573.41
600372.28 4788708.21 577.20
600372.30 4788707.18 574.81
600372.21 4788709.55 582.88
600372.25 4788707.82 578.87
600372.27 4788707.04 577.07
600372.17 4788709.86 586.26
600372.20 4788708.45 583.00
600372.15 4788708.97 586.76
600372.16 4788708.50 585.70
600372.16 4788707.31 585.60
600372.13 4788707.03 587.53
600372.14 4788703.86 585.48
600372.45 4788691.25 556.74
600372.26 4788697.73 574.17
600372.45 4788689.87 556.30
600372.12 4788701.93 586.25
600372.16 4788700.56 583.15
600372.14 4788699.61 583.60
600372.17 4788698.38 580.82
600372.18 4788696.68 579.56
600372.45 4788685.53 554.39
600372.10 4788698.74 586.80
600372.45 4788682.64 553.18
600372.19 4788692.08 576.99
600372.45 4788681.49 553.28
600372.44 4788680.48 553.63
600372.45 4788679.80 552.10
600372.17 4788690.19 577.92
600372.20 4788688.69 574.58
600372.43 4788677.64 552.54
600372.13 4788688.72 579.80
600372.16 4788687.73 577.60
600372.19 4788686.21 574.22
600372.23 4788684.87 571.26
600372.12 4788687.82 580.32
600372.15 4788685.11 576.92
600372.44 4788672.86 549.86
600372.15 4788683.89 576.74
600372.44 4788671.38 549.19
600372.13 4788683.03 577.44
600372.25 4788678.02 566.41
600372.44 4788670.11 549.03
600372.44 4788668.71 548.55
600372.16 4788678.95 573.58
600372.19 4788677.88 571.25
600372.44 4788667.30 548.10
600372.15 4788678.28 574.64
600372.17 4788677.22 572.33
600372.10 4788678.63 577.97
600372.11 4788676.96 576.85
600372.12 4788676.38 575.58
600372.05 4788678.13 581.94
600372.10 4788675.70 576.66
600372.06 4788676.12 580.07
600372.42 4788660.68 546.69
600372.21 4788668.34 565.82
600372.42 4788658.99 545.65
600372.42 4788657.69 545.41
600372.23 4788664.56 562.76
600372.41 4788656.59 545.65
600372.17 4788665.48 567.27
600372.22 4788663.29 562.58
600372.17 4788663.98 566.57
600372.41 4788653.81 544.82
600372.13 4788664.35 569.91
600372.22 4788660.70 562.10
600372.25 4788659.21 558.93
600372.41 4788652.01 543.58
600372.29 4788655.75 554.08
600372.41 4788650.67 543.28
600372.16 4788660.17 566.03
600372.18 4788659.29 564.16
600372.26 4788655.73 556.61
600372.40 4788649.43 543.24
600372.08 4788662.45 573.36
600372.09 4788660.46 571.68
600372.08 4788659.45 572.02
600372.09 4788658.80 570.65
600372.08 4788657.69 570.83
600372.07 4788656.96 571.76
600372.06 4788655.87 571.98
600372.13 4788652.86 565.67
600372.12 4788651.46 565.22
600372.39 4788639.35 539.91
600372.12 4788649.89 564.46
600372.17 4788647.85 560.21
600372.39 4788637.85 539.35
600372.07 4788650.80 568.81
600372.06 4788649.60 568.82
600372.09 4788648.67 566.89
600372.12 4788647.02 563.48
600372.09 4788647.14 566.21
600372.07 4788646.34 567.02
600372.06 4788645.29 567.32
600372.04 4788644.95 569.09
600372.38 4788627.80 536.34
600372.02 4788642.49 568.97
600372.12 4788636.54 559.25
600372.13 4788635.97 558.09
600372.27 4788629.43 544.72
600372.38 4788624.37 534.39
600372.38 4788622.90 533.91
600372.16 4788631.56 554.05
600372.32 4788624.33 539.34
600372.38 4788621.47 533.53
600372.08 4788633.91 561.30
600372.11 4788632.46 558.35
600372.38 4788619.80 532.65
600372.07 4788632.62 561.13
600372.38 4788618.34 532.21
600372.08 4788630.85 560.02
600372.38 4788617.00 532.03
600372.01 4788632.57 565.92
600372.00 4788631.39 566.00
600371.99 4788630.45 566.54
600372.28 4788615.01 538.04
600372.37 4788611.16 530.33
600372.13 4788620.82 552.14
600372.25 4788615.26 541.03
600372.37 4788609.49 529.49
600372.12 4788619.57 552.09
600372.21 4788615.33 543.65
600372.18 4788615.30 546.04
600372.31 4788609.28 534.06
600372.06 4788619.65 557.15
600372.15 4788615.32 548.55
600372.04 4788619.05 558.39
600372.08 4788615.30 553.41
600372.02 4788616.92 559.03
600372.03 4788616.29 557.78
600372.04 4788615.67 556.56
600372.00 4788616.09 559.82
600371.97 4788615.93 561.91
600371.99 4788615.29 560.65
600371.98 4788614.06 560.65
600372.05 4788609.12 553.38
600372.02 4788608.92 555.44
600372.07 4788604.85 549.92
600372.10 4788603.30 546.90
600372.00 4788606.73 555.99
600372.00 4788605.43 555.87
600371.95 4788606.08 559.54
600371.96 4788605.60 558.61
600371.94 4788605.11 560.05
600372.04 4788598.57 549.84
600372.15 4788592.97 539.05
600372.05 4788596.24 547.76
600372.14 4788591.95 539.52
600372.32 4788582.91 522.14
600371.94 4788600.40 558.14
600371.94 4788598.75 557.36
600371.99 4788594.42 551.49
600372.02 4788593.02 548.81
600372.05 4788591.83 546.55
600371.99 4788593.19 551.52
600372.01 4788591.98 549.23
600371.97 4788592.37 552.35
600371.96 4788591.25 552.61
600371.93 4788591.19 554.87
600371.92 4788590.16 555.31
600372.13 4788578.00 534.75
600372.30 4788568.93 517.66
600372.08 4788578.67 538.41
600372.30 4788567.31 517.06
600372.07 4788577.81 539.18
600372.30 4788566.05 517.10
600372.03 4788578.07 542.08
600372.29 4788564.81 517.24
600371.99 4788578.29 544.86
600371.98 4788577.44 545.68
600372.26 4788562.67 518.12
600373.20 4788999.91 529.93
600373.19 4788998.99 530.60
600372.96 4788999.85 548.87
600372.94 4788999.04 550.15
600372.90 4788998.37 552.25
600372.88 4788997.63 553.88
600372.92 4788995.97 549.92
600373.12 4788993.30 533.59
600373.10 4788992.38 534.21
600373.00 4788992.69 542.31
600373.09 4788991.48 535.00
600372.95 4788992.39 546.62
600372.93 4788991.50 547.43
600373.06 4788989.64 536.28
600373.05 4788988.78 537.21
600372.85 4788990.49 553.47
600372.82 4788989.82 555.44
600372.84 4788989.57 553.95
600372.78 4788989.27 558.18
600372.81 4788988.81 555.48
600372.78 4788988.22 557.85
600372.75 4788987.51 559.67
600372.77 4788987.21 557.93
600372.72 4788986.90 561.90
600372.74 4788986.58 560.01
600372.71 4788985.98 562.41
600372.73 4788985.67 560.61
600372.71 4788984.81 561.39
600372.70 4788983.92 562.13
600372.73 4788983.42 559.26
600372.73 4788982.41 559.24
600372.78 4788980.48 554.05
600372.90 4788978.70 544.09
600372.89 4788977.86 545.11
600372.86 4788977.09 546.49
600372.85 4788976.18 547.16
600372.84 4788975.22 547.45
600372.83 4788974.23 547.64
600372.82 4788973.27 547.95
600372.81 4788972.35 548.48
600372.80 4788971.42 548.96
600372.79 4788970.49 549.48
600372.78 4788969.58 550.06
600372.77 4788968.65 550.54
600372.75 4788967.77 551.25
600372.74 4788966.90 552.03
600372.72 4788966.03 552.85
600372.71 4788965.09 553.22
600372.70 4788964.18 553.78
600372.69 4788963.29 554.44
600372.67 4788962.39 555.07
600372.66 4788961.57 556.07
600372.65 4788960.55 556.06
600372.64 4788959.62 556.53
600372.63 4788958.70 557.02
600372.62 4788957.80 557.62
600372.60 4788956.88 558.12
600372.59 4788955.96 558.56
600372.58 4788955.04 559.04
600372.57 4788954.12 559.56
600372.56 4788953.21 560.07
600372.55 4788952.32 560.69
600372.53 4788951.41 561.21
600372.52 4788950.51 561.76
600372.51 4788949.58 562.18
600372.50 4788948.69 562.78
600372.49 4788947.79 563.34
600372.47 4788946.91 563.98
600372.46 4788945.99 564.45
600372.45 4788945.17 565.38
600372.43 4788944.33 566.21
600372.42 4788943.39 566.54
600372.41 4788942.46 566.98
600372.40 4788941.54 567.39
600372.39 4788940.54 567.45
600372.35 4788940.18 570.45
600372.38 4788939.71 568.33
600372.37 4788938.70 568.26
600372.37 4788937.72 568.50
600372.36 4788936.78 568.77
600372.35 4788935.77 568.86
600372.34 4788934.96 569.73
600372.33 4788934.00 570.01
600372.32 4788932.96 569.88
600372.31 4788932.02 570.22
600372.32 4788931.80 569.27
600372.33 4788930.61 568.49
600372.32 4788929.61 568.60
600372.31 4788928.66 568.83
600372.29 4788927.89 569.98
600372.28 4788927.05 570.69
600372.26 4788926.25 571.73
600372.25 4788925.41 572.44
600372.17 4788925.79 578.52
600372.24 4788924.50 572.95
600372.15 4788925.21 580.28
600372.22 4788923.69 573.75
600372.14 4788924.19 580.33
600372.17 4788923.53 577.53
600372.16 4788922.63 577.88
600372.20 4788921.91 574.82
600372.04 4788923.94 587.87
600372.15 4788920.62 577.95
600372.17 4788920.23 576.34
600372.02 4788922.16 588.81
600372.17 4788919.14 576.11
600372.01 4788921.27 589.21
600372.03 4788920.88 587.57
600372.16 4788918.23 576.48
600372.00 4788920.27 589.34
600372.03 4788919.77 587.26
600372.14 4788917.38 577.29
600372.13 4788916.45 577.54
600372.12 4788915.56 578.14
600372.02 4788916.58 586.45
600372.03 4788916.30 585.28
600372.11 4788914.56 578.13
600371.96 4788916.57 590.65
600371.98 4788916.33 589.69
600372.02 4788915.41 585.90
600371.95 4788915.84 591.68
600371.97 4788915.38 589.78
600371.92 4788915.20 593.27
600371.91 4788914.40 594.01
600371.88 4788913.78 595.65
600371.90 4788913.35 593.91
600371.92 4788913.08 592.83
600371.90 4788912.37 593.93
600371.92 4788911.96 592.25
600371.95 4788911.28 589.51
600372.06 4788908.99 580.26
600371.90 4788911.28 593.68
600371.91 4788911.03 592.67
600371.87 4788910.75 595.50
600371.89 4788910.41 594.14
600371.85 4788909.95 596.40
600371.85 4788908.90 596.09
600372.02 4788905.23 581.54
600371.85 4788907.74 595.61
600371.86 4788906.45 594.36
600371.89 4788905.72 591.50
600372.00 4788903.35 582.16
600371.89 4788904.65 591.37
600371.99 4788902.40 582.53
600371.82 4788905.03 596.74
600371.80 4788904.32 597.98
600371.82 4788903.84 596.10
600371.80 4788903.22 597.54
600371.77 4788902.84 600.00
600371.78 4788902.58 599.02
600371.77 4788901.73 599.56
600371.95 4788897.67 583.89
600371.74 4788901.30 601.83
600371.75 4788900.92 600.37
600371.94 4788896.68 584.06
600371.75 4788899.85 600.05
600371.77 4788899.46 598.57
600371.74 4788898.93 600.44
600371.76 4788898.47 598.68
600371.84 4788896.66 591.79
600371.84 4788895.62 591.61
600371.73 4788896.90 600.36
600371.74 4788896.64 599.37
600371.75 4788895.43 598.55
600371.76 4788895.07 597.19
600371.82 4788893.73 592.12
600371.71 4788895.09 601.14
600371.89 4788890.99 585.70
600371.72 4788893.84 600.16
600371.76 4788892.87 596.53
600371.88 4788890.05 585.97
600371.71 4788892.96 600.68
600371.71 4788891.71 599.74
600371.70 4788890.93 600.65
600371.70 4788889.72 599.83
600371.71 4788889.40 598.65
600371.74 4788888.80 596.44
600371.77 4788887.96 593.36
600371.68 4788889.03 601.08
600371.69 4788888.65 599.70
600371.73 4788887.94 597.08
600371.66 4788888.38 602.35
600371.68 4788887.85 600.39
600371.66 4788887.31 602.20
600371.69 4788886.55 599.40
600371.82 4788883.34 587.66
600371.81 4788882.39 587.88
600371.81 4788881.30 587.71
600371.64 4788884.25 602.01
600371.80 4788880.33 587.85
600371.65 4788882.89 600.84
600371.80 4788879.27 587.78
600371.65 4788881.87 600.73
600371.79 4788878.31 587.94
600371.64 4788880.84 600.72
600371.78 4788877.40 588.41
600371.68 4788878.64 596.45
600371.77 4788876.48 588.73
600371.57 4788880.23 605.80
600371.60 4788879.48 603.11
600371.76 4788875.51 588.99
600371.56 4788879.38 606.31
600371.55 4788878.35 606.28
600371.57 4788877.90 604.71
600371.59 4788877.50 603.29
600371.55 4788877.30 606.08
600371.57 4788876.91 604.71
600371.55 4788876.16 605.70
600371.56 4788875.82 604.51
600371.74 4788871.51 589.36
600371.52 4788875.83 608.01
600371.54 4788875.29 606.15
600371.50 4788875.08 608.98
600371.52 4788874.73 607.78
600371.54 4788874.07 605.48
600371.51 4788873.63 607.41
600371.71 4788868.59 589.89
600371.55 4788871.53 603.70
600371.65 4788869.02 595.01
600371.71 4788867.59 590.04
600371.54 4788870.63 604.02
600371.70 4788866.66 590.33
600371.53 4788869.71 604.43
600371.69 4788865.66 590.49
600371.57 4788867.66 600.82
600371.59 4788867.09 598.86
600371.68 4788864.79 590.99
600371.54 4788867.05 602.27
600371.56 4788866.74 601.20
600371.67 4788863.71 590.85
600371.53 4788866.20 602.83
600371.46 4788866.81 608.37
600371.53 4788865.20 602.89
600371.56 4788864.42 600.24
600371.52 4788864.20 602.96
600371.65 4788860.91 591.82
600371.51 4788863.30 603.38
600371.64 4788859.80 591.54
600371.64 4788858.86 591.85
600371.63 4788857.87 592.01
600371.62 4788856.90 592.21
600371.61 4788855.91 592.36
600371.60 4788854.93 592.54
600371.60 4788853.94 592.67
600371.59 4788852.98 592.91
600371.45 4788855.51 604.64
600371.58 4788851.99 593.09
600371.41 4788855.38 607.57
600371.57 4788851.02 593.27
600371.41 4788854.34 607.52
600371.57 4788850.05 593.51
600371.37 4788854.22 610.47
600371.56 4788849.13 593.88
600371.37 4788853.04 609.94
600371.55 4788848.18 594.16
600371.37 4788851.88 609.48
600371.54 4788847.11 594.04
600371.37 4788850.54 608.47
600371.54 4788846.08 594.08
600371.36 4788849.77 609.28
600371.53 4788845.09 594.22
600371.37 4788848.27 607.76
600371.46 4788845.82 599.89
600371.52 4788844.12 594.43
600371.34 4788848.08 610.44
600371.43 4788845.42 601.92
600371.45 4788845.02 600.63
600371.31 4788847.63 612.27
600371.32 4788846.12 610.70
600371.34 4788845.72 609.44
600371.39 4788844.20 604.61
600371.35 4788844.29 608.14
600371.39 4788843.06 604.25
600371.31 4788844.20 611.12
600371.34 4788843.30 608.28
600371.38 4788842.21 604.83
600371.29 4788843.49 612.12
600371.35 4788841.65 606.30
600371.29 4788842.38 611.85
600371.33 4788841.19 608.09
600371.27 4788841.78 613.17
600371.29 4788840.98 610.67
600371.30 4788839.58 609.50
600371.36 4788836.84 604.16
600371.30 4788837.25 608.66
600371.34 4788836.15 605.26
600371.44 4788833.20 596.09
600371.33 4788835.17 605.42
600371.37 4788833.91 601.51
600371.26 4788835.99 611.15
600371.32 4788834.23 605.70
600371.33 4788833.91 604.73
600371.43 4788830.97 595.68
600371.25 4788835.13 611.65
600371.33 4788832.82 604.57
600371.43 4788830.00 595.88
600371.24 4788834.16 611.83
600371.42 4788829.04 596.16
600371.22 4788833.53 613.07
600371.32 4788830.82 604.79
600371.41 4788827.93 595.94
600371.31 4788829.92 605.19
600371.41 4788826.85 595.85
600371.40 4788825.86 596.02
600371.40 4788824.76 595.86
600371.40 4788823.63 595.64
600371.39 4788822.57 595.60
600371.38 4788821.51 595.59
600371.38 4788820.46 595.55
600371.30 4788821.54 601.93
600371.37 4788819.45 595.71
600371.29 4788820.61 602.25
600371.29 4788819.51 602.11
600371.36 4788817.31 595.58
600371.28 4788818.55 602.36
600371.35 4788816.45 596.14
600371.31 4788816.36 598.99
600371.35 4788815.26 595.75
600371.24 4788817.26 604.71
600371.30 4788815.42 599.31
600371.24 4788816.28 604.91
600371.27 4788815.22 601.82
600371.18 4788816.76 609.36
600371.23 4788815.10 604.52
600371.17 4788815.78 609.58
600371.22 4788814.23 605.05
600371.16 4788814.99 610.29
600371.17 4788814.59 609.11
600371.14 4788814.40 611.61
600371.13 4788813.49 611.98
600371.12 4788812.59 612.40
600371.13 4788812.28 611.51
600371.24 4788807.47 600.68
600371.32 4788805.17 594.07
600371.17 4788808.45 606.50
600371.30 4788804.37 594.81
600371.13 4788808.42 609.44
600371.17 4788807.21 605.96
600371.14 4788807.03 608.44
600371.16 4788806.48 606.89
600371.13 4788806.06 608.68
600371.17 4788804.95 605.52
600371.29 4788800.98 594.23
600371.16 4788803.93 605.59
600371.16 4788802.61 604.85
600371.29 4788798.51 593.26
600371.10 4788802.26 609.81
600371.11 4788801.94 608.89
600371.09 4788801.17 609.67
600371.10 4788800.74 608.49
600371.09 4788799.84 608.92
600371.13 4788798.84 606.11
600371.22 4788795.63 597.14
600371.25 4788794.94 595.23
600371.14 4788797.17 604.40
600371.17 4788796.04 601.25
600371.13 4788796.34 605.03
600371.14 4788795.71 603.30
600371.10 4788795.94 606.86
600371.12 4788795.37 605.29
600371.09 4788795.06 607.36
600371.12 4788794.06 604.59
600371.16 4788792.85 601.24
600371.14 4788792.07 602.03
600371.25 4788788.50 592.18
600371.16 4788790.09 599.51
600371.21 4788788.61 595.45
600371.28 4788786.09 588.51
600371.12 4788790.17 602.65
600371.14 4788789.71 601.41
600371.16 4788789.04 599.56
600371.09 4788789.99 605.06
600371.11 4788789.37 603.36
600371.06 4788789.70 607.17
600371.06 4788788.59 607.04
600371.07 4788786.87 605.25
600371.10 4788785.90 602.63
600371.20 4788782.51 593.43
600371.28 4788779.90 586.37
600371.10 4788784.53 601.82
600371.09 4788783.62 602.23
600371.10 4788783.23 601.19
600371.12 4788782.88 600.25
600371.07 4788783.32 604.28
600371.08 4788782.88 603.09
600371.06 4788782.30 604.43
600371.07 4788781.84 603.20
600371.06 4788780.84 603.34
600371.09 4788778.82 600.82
600371.11 4788777.88 598.33
600371.09 4788777.53 600.24
600371.05 4788777.64 603.41
600371.06 4788777.19 602.22
600371.04 4788776.52 603.26
600371.05 4788774.86 601.71
600371.24 4788766.96 583.73
600371.08 4788771.43 598.38
600371.10 4788770.77 596.64
600371.25 4788765.53 582.89
600371.07 4788770.51 598.75
600371.08 4788769.90 597.15
600371.05 4788769.68 599.43
600371.05 4788768.44 598.99
600371.11 4788766.58 594.15
600371.20 4788763.15 585.21
600371.22 4788762.42 583.32
600371.24 4788761.79 581.66
600371.04 4788767.60 599.66
600371.02 4788767.05 601.00
600371.01 4788766.25 601.75
600371.00 4788765.28 602.01
600370.99 4788764.10 601.78
600371.02 4788763.05 599.08
600371.02 4788762.02 599.18
600371.05 4788760.71 595.84
600371.04 4788759.69 596.04
600371.23 4788753.09 579.18
600371.03 4788758.86 596.67
600371.04 4788758.43 595.57
600371.23 4788751.86 578.82
600371.15 4788753.21 585.12
600371.22 4788750.60 578.49
600371.14 4788752.46 585.96
600371.11 4788752.16 588.05
600371.15 4788750.66 584.23
600371.17 4788749.75 581.93
600371.08 4788751.97 590.28
600371.10 4788751.22 588.39
600371.06 4788751.25 591.29
600371.10 4788749.71 587.41
600371.06 4788750.13 591.18
600371.05 4788749.20 591.67
600371.07 4788748.37 589.59
600371.20 4788743.41 577.16
600371.21 4788743.05 576.26
600371.20 4788742.17 576.79
600371.21 4788741.81 575.89
600371.21 4788740.52 575.50
600371.20 4788739.35 575.32
600371.20 4788738.04 574.91
600371.07 4788741.77 586.86
600371.19 4788737.14 575.39
600371.06 4788740.60 586.75
600371.19 4788735.65 574.53
600371.02 4788741.00 590.42
600371.20 4788734.17 573.63
600371.01 4788740.05 590.85
600371.04 4788738.60 587.29
600371.20 4788732.90 573.30
600371.02 4788738.40 589.49
600371.03 4788737.65 587.64
600371.19 4788731.66 572.97
600371.03 4788736.62 587.89
600371.15 4788731.87 576.28
600371.16 4788731.47 575.31
600371.02 4788735.69 588.30
600371.12 4788731.73 578.65
600371.19 4788728.90 571.76
600371.02 4788734.23 587.49
600371.10 4788731.08 579.84
600370.98 4788734.23 590.14
600371.00 4788733.70 588.85
600370.98 4788733.05 590.02
600370.99 4788732.53 588.77
600370.98 4788731.71 589.45
600371.02 4788730.03 585.39
600370.96 4788730.92 590.27
600370.96 4788729.87 590.38
600370.97 4788729.28 588.98
600370.98 4788727.76 588.03
600371.00 4788726.72 585.54
600371.18 4788718.66 568.96
600371.19 4788718.03 567.44
600371.19 4788716.52 566.59
600371.19 4788715.21 566.18
600371.19 4788713.82 565.61
600371.04 4788718.26 578.80
600371.07 4788717.20 576.29
600371.19 4788712.52 565.24
600371.02 4788717.83 580.48
600371.19 4788711.06 564.50
600371.00 4788717.29 581.84
600371.19 4788709.75 564.12
600370.98 4788716.77 583.30
600371.06 4788713.35 575.27
600371.19 4788708.36 563.56
600370.97 4788715.79 583.62
600371.01 4788714.31 580.16
600371.19 4788707.01 563.08
600370.95 4788715.35 585.27
600370.96 4788714.68 583.70
600370.99 4788713.75 581.53
600371.19 4788705.71 562.76
600370.92 4788714.87 586.75
600370.96 4788713.58 583.76
600370.91 4788714.12 587.65
600370.90 4788712.85 587.32
600371.18 4788701.71 561.50
600370.90 4788711.59 587.01
600370.96 4788709.42 582.01
600370.97 4788708.77 580.50
600371.14 4788701.77 564.31
600371.18 4788700.19 560.66
600370.93 4788709.01 583.67
600371.00 4788706.20 577.19
600371.09 4788702.66 569.02
600371.18 4788698.92 560.38
600370.91 4788708.59 585.33
600370.95 4788707.00 581.67
600370.90 4788707.39 585.16
600370.93 4788706.19 582.41
600370.88 4788707.12 587.17
600370.89 4788706.36 585.42
600370.89 4788705.28 585.52
600370.89 4788703.87 584.94
600370.85 4788704.02 587.85
600370.83 4788703.42 589.08
600370.82 4788702.66 589.92
600370.79 4788702.54 592.23
600370.85 4788698.60 585.91
600370.84 4788697.63 586.30
600370.83 4788696.55 586.43
600370.85 4788694.22 583.79
600370.88 4788691.77 580.86
600370.89 4788691.13 579.44
600370.97 4788687.93 572.30
600370.87 4788690.72 581.11
600370.88 4788690.08 579.67
600370.89 4788689.51 578.42
600370.89 4788688.26 578.20
600370.92 4788687.10 575.62
600370.88 4788687.20 578.42
600370.89 4788686.72 577.36
600370.87 4788686.41 579.21
600370.87 4788685.08 578.85
600370.89 4788684.20 576.90
600370.88 4788683.23 577.30
600371.01 4788677.34 564.35
600371.17 4788670.66 549.66
600370.96 4788678.09 568.57
600370.99 4788677.05 566.30
600371.01 4788675.87 563.70
600371.17 4788669.27 549.21
600370.87 4788680.47 576.33
600370.87 4788679.12 575.92
600370.86 4788678.24 576.55
600370.82 4788678.46 579.55
600370.80 4788677.69 580.43
600370.78 4788677.51 582.52
600370.79 4788675.43 580.55
600370.94 4788667.45 565.86
600371.01 4788664.21 558.88
600371.15 4788658.37 546.32
600370.87 4788668.89 571.51
600370.88 4788668.41 570.48
600370.91 4788667.47 568.46
600370.97 4788664.72 562.55
600370.86 4788667.93 571.97
600370.92 4788665.31 566.34
600370.86 4788666.58 571.60
600370.89 4788665.10 568.45
600371.13 4788654.70 546.19
600370.85 4788665.47 571.74
600370.88 4788664.20 569.02
600370.84 4788664.44 572.08
600371.13 4788650.12 544.15
600371.10 4788649.75 545.91
600371.13 4788648.40 543.06
600370.98 4788653.64 556.71
600371.01 4788652.36 554.02
600371.13 4788647.00 542.68
600370.85 4788658.31 569.09
600370.86 4788657.59 567.57
600370.88 4788655.19 565.05
600370.94 4788652.51 559.39
600370.97 4788651.07 556.37
600371.13 4788644.22 541.94
600370.86 4788654.70 566.50
600370.95 4788650.71 558.12
600371.07 4788645.50 547.16
600370.92 4788650.36 559.91
600370.87 4788651.41 564.60
600370.88 4788650.73 563.18
600370.90 4788649.83 561.29
600370.88 4788649.37 562.85
600370.89 4788648.88 561.82
600371.05 4788641.66 546.76
600370.82 4788650.81 568.33
600370.86 4788648.82 564.20
600370.81 4788649.80 568.73
600370.78 4788649.47 570.50
600370.82 4788646.28 566.39
600370.80 4788645.62 567.50
600370.79 4788644.70 568.07
600370.80 4788642.72 566.46
600370.77 4788642.55 568.59
600370.78 4788640.72 567.28
600370.97 4788631.77 549.00
600370.99 4788630.84 547.08
600371.10 4788625.33 535.82
600370.86 4788635.08 558.24
600370.93 4788631.82 551.59
600370.97 4788629.93 547.73
600370.86 4788633.62 557.73
600370.90 4788632.05 554.53
600371.03 4788625.71 541.63
600370.85 4788632.59 558.11
600370.86 4788632.14 557.21
600370.88 4788631.40 555.69
600370.99 4788625.88 544.50
600370.76 4788635.24 565.94
600370.77 4788633.36 564.59
600370.80 4788632.11 562.07
600370.74 4788633.63 567.58
600370.73 4788632.21 567.16
600370.71 4788631.60 568.35
600370.70 4788630.65 568.91
600370.76 4788626.09 562.20
600370.72 4788626.55 565.55
600370.71 4788625.70 566.27
600370.73 4788624.90 564.69
600370.78 4788620.87 559.11
600370.76 4788620.08 559.96
600370.75 4788619.15 560.57
600370.80 4788616.53 555.39
600370.73 4788618.67 562.02
600370.76 4788615.28 557.78
600370.77 4788614.78 556.80
600370.85 4788609.50 548.81
600370.86 4788608.83 547.50
600371.07 4788598.46 527.14
600370.81 4788609.92 552.11
600370.83 4788608.94 550.17
600370.80 4788608.98 552.67
600370.77 4788608.78 554.73
600370.77 4788607.12 553.88
600370.79 4788606.00 551.70
600370.74 4788605.66 555.86
600370.72 4788604.98 556.97
600370.71 4788604.14 557.72
600370.75 4788600.31 552.76
600370.76 4788599.60 551.39
600370.78 4788598.63 549.52
600370.71 4788600.87 556.22
600370.69 4788600.29 557.52
600370.66 4788600.17 559.65
600370.64 4788599.34 560.46
600370.76 4788591.90 548.63
600370.78 4788590.87 546.68
600370.80 4788589.79 544.61
600370.72 4788592.26 551.73
600370.75 4788590.70 548.76
600370.70 4788591.60 552.85
600370.71 4788589.77 551.79
600371.03 4788572.91 519.85
600371.02 4788571.89 520.36
600370.83 4788580.05 538.20
600370.89 4788576.91 532.28
600370.79 4788580.34 541.13
600370.86 4788576.71 534.31
600370.78 4788579.49 541.94
600370.81 4788578.03 539.20
600370.82 4788577.19 537.63
600371.03 4788566.25 517.09
600370.75 4788579.55 544.44
600370.74 4788578.38 544.65
600372.05 4788998.76 530.72
600372.04 4788997.85 531.33
600371.85 4788999.30 546.94
600371.86 4788999.09 545.63
600371.80 4788998.90 550.69
600371.78 4788998.04 551.68
600371.78 4788996.95 551.12
600371.79 4788995.80 550.32
600371.98 4788993.08 533.71
600371.97 4788992.16 534.24
600371.78 4788993.74 550.16
600371.83 4788992.97 545.48
600371.77 4788992.80 550.47
600371.76 4788991.83 550.79
600371.78 4788991.59 549.34
600371.72 4788991.27 553.41
600371.75 4788990.84 550.81
600371.92 4788988.52 537.04
600371.72 4788990.24 553.38
600371.74 4788989.87 551.20
600371.66 4788990.02 557.93
600371.69 4788989.54 555.11
600371.71 4788989.24 553.35
600371.65 4788988.98 557.82
600371.65 4788987.90 557.31
600371.68 4788987.56 555.34
600371.69 4788987.32 553.96
600371.62 4788987.35 560.08
600371.59 4788986.67 561.83
600371.60 4788986.50 560.87
600371.58 4788985.75 562.41
600371.57 4788984.81 562.71
600371.58 4788983.52 561.13
600371.57 4788982.61 561.61
600371.64 4788981.60 555.90
600371.79 4788979.34 543.13
600371.63 4788980.61 556.09
600371.77 4788978.47 544.08
600371.76 4788977.59 544.82
600371.74 4788976.76 545.90
600371.72 4788975.93 546.92
600371.71 4788975.01 547.46
600371.71 4788973.99 547.49
600371.69 4788973.07 548.00
600371.68 4788972.13 548.45
600371.67 4788971.20 548.95
600371.66 4788970.29 549.51
600371.65 4788969.37 550.07
600371.64 4788968.46 550.65
600371.62 4788967.56 551.27
600371.61 4788966.70 552.14
600371.60 4788965.79 552.69
600371.58 4788964.91 553.41
600371.56 4788964.10 554.51
600371.56 4788963.11 554.64
600371.55 4788962.18 555.14
600371.53 4788961.28 555.70
600371.52 4788960.33 556.05
600371.51 4788959.41 556.53
600371.50 4788958.48 557.02
600371.49 4788957.59 557.63
600371.48 4788956.71 558.32
600371.47 4788955.76 558.64
600371.46 4788954.80 558.95
600371.45 4788953.88 559.41
600371.44 4788952.97 559.97
600371.42 4788952.08 560.60
600371.41 4788951.17 561.10
600371.40 4788950.25 561.57
600371.39 4788949.40 562.36
600371.38 4788948.47 562.81
600371.36 4788947.58 563.42
600371.35 4788946.63 563.72
600371.34 4788945.78 564.52
600371.32 4788944.96 565.42
600371.31 4788944.08 566.11
600371.31 4788942.99 565.74
600371.30 4788942.12 566.42
600371.28 4788941.24 567.08
600371.27 4788940.40 567.88
600371.23 4788939.95 570.46
600371.23 4788938.89 570.28
600371.25 4788938.52 568.58
600371.24 4788937.60 568.98
600371.24 4788936.51 568.72
600371.23 4788935.56 568.98
600371.21 4788934.71 569.74
600371.21 4788933.66 569.55
600371.20 4788932.69 569.82
600371.20 4788931.59 569.41
600371.21 4788930.39 568.61
600371.20 4788929.40 568.71
600371.19 4788928.41 568.88
600371.18 4788927.56 569.61
600371.16 4788926.77 570.62
600371.14 4788925.98 571.58
600371.13 4788925.12 572.29
600371.12 4788924.23 572.84
600371.10 4788923.39 573.61
600371.05 4788923.34 577.71
600371.09 4788922.52 574.22
600371.07 4788921.75 575.32
600371.06 4788920.89 575.92
600371.05 4788919.94 576.27
600370.91 4788921.67 587.75
600371.04 4788919.05 576.74
600370.89 4788921.02 589.30
600371.04 4788917.99 576.59
600370.89 4788919.93 588.91
600370.87 4788919.24 590.22
600370.90 4788918.48 587.08
600371.02 4788916.12 577.26
600370.86 4788918.21 590.12
600370.92 4788916.99 585.06
600370.85 4788917.30 590.51
600370.92 4788916.03 585.28
600370.94 4788915.50 583.09
600370.84 4788916.56 591.62
600370.85 4788915.23 590.28
600370.87 4788914.81 588.57
600370.82 4788914.61 591.87
600370.78 4788914.41 595.13
600370.80 4788913.93 593.16
600370.84 4788912.09 589.80
600370.95 4788909.65 579.94
600370.84 4788910.91 589.13
600370.81 4788910.44 591.27
600370.75 4788910.47 595.42
600370.81 4788909.37 591.03
600370.75 4788909.39 595.12
600370.77 4788909.11 594.03
600370.80 4788907.34 591.00
600370.85 4788906.21 586.50
600370.90 4788904.96 581.52
600370.79 4788906.36 591.09
600370.89 4788904.04 581.91
600370.78 4788905.51 591.76
600370.88 4788903.16 582.47
600370.73 4788905.36 595.07
600370.88 4788902.17 582.56
600370.71 4788904.79 596.82
600370.73 4788904.23 594.64
600370.87 4788901.20 582.77
600370.67 4788904.42 599.24
600370.71 4788903.71 596.47
600370.73 4788903.18 594.43
600370.66 4788903.64 600.16
600370.66 4788902.45 599.41
600370.63 4788901.95 601.39
600370.61 4788901.35 602.87
600370.60 4788900.56 603.76
600370.62 4788899.01 601.59
600370.63 4788898.56 599.88
600370.63 4788897.45 599.56
600370.80 4788893.59 584.88
600370.62 4788896.55 599.91
600370.74 4788893.79 589.45
600370.71 4788893.49 592.20
600370.78 4788891.72 585.53
600370.68 4788892.89 593.72
600370.70 4788892.49 592.22
600370.77 4788890.77 585.73
600370.60 4788893.62 600.29
600370.73 4788890.73 589.46
600370.77 4788889.80 586.00
600370.59 4788892.92 601.38
600370.69 4788890.41 592.03
600370.62 4788891.05 598.22
600370.59 4788890.61 600.31
600370.61 4788890.12 598.49
600370.58 4788889.51 599.99
600370.65 4788887.90 594.08
600370.70 4788886.68 589.56
600370.73 4788886.06 587.26
600370.56 4788888.94 601.59
600370.58 4788888.44 599.74
600370.56 4788887.90 601.53
600370.58 4788887.38 599.62
600370.57 4788886.52 600.12
600370.60 4788885.76 597.36
600370.71 4788883.12 587.70
600370.56 4788885.53 600.27
600370.59 4788884.77 597.48
600370.70 4788882.08 587.68
600370.56 4788884.43 599.91
600370.70 4788881.07 587.70
600370.52 4788884.32 603.21
600370.69 4788880.06 587.80
600370.51 4788883.27 603.02
600370.53 4788882.95 601.84
600370.51 4788882.10 602.47
600370.53 4788881.59 600.64
600370.68 4788878.11 588.14
600370.47 4788881.98 605.62
600370.52 4788880.79 601.39
600370.67 4788877.15 588.33
600370.48 4788880.61 604.41
600370.57 4788878.47 596.78
600370.66 4788876.20 588.65
600370.44 4788880.56 607.76
600370.46 4788880.03 605.88
600370.48 4788879.59 604.32
600370.65 4788875.22 588.79
600370.44 4788879.26 606.76
600370.47 4788878.61 604.46
600370.48 4788878.22 603.08
600370.43 4788878.47 607.51
600370.45 4788877.96 605.69
600370.42 4788877.46 607.56
600370.41 4788876.79 608.67
600370.41 4788876.54 607.81
600370.39 4788875.96 609.38
600370.41 4788875.59 608.06
600370.39 4788874.82 608.85
600370.60 4788869.46 590.19
600370.41 4788873.26 607.00
600370.40 4788872.32 607.19
600370.59 4788867.47 590.42
600370.58 4788866.48 590.62
600370.58 4788865.46 590.57
600370.41 4788868.65 605.08
600370.57 4788864.58 591.15
600370.56 4788863.50 590.94
600370.41 4788866.24 603.83
600370.45 4788865.19 600.25
600370.55 4788862.57 591.31
600370.41 4788865.11 603.41
600370.54 4788861.65 591.66
600370.44 4788863.28 600.69
600370.54 4788860.56 591.52
600370.53 4788859.71 592.07
600370.52 4788858.64 591.97
600370.52 4788857.65 592.08
600370.51 4788856.76 592.59
600370.50 4788855.69 592.45
600370.49 4788854.73 592.71
600370.45 4788854.59 595.65
600370.49 4788853.75 592.87
600370.30 4788857.52 608.72
600370.40 4788854.77 599.66
600370.47 4788852.87 593.40
600370.30 4788856.52 608.78
600370.47 4788851.78 593.21
600370.29 4788855.47 608.69
600370.30 4788855.13 607.59
600370.36 4788853.69 602.88
600370.30 4788854.10 607.52
600370.45 4788849.95 593.98
600370.27 4788853.73 609.69
600370.45 4788848.87 593.85
600370.27 4788852.65 609.48
600370.33 4788850.98 604.03
600370.44 4788847.88 593.97
600370.27 4788851.35 608.58
600370.30 4788850.50 605.82
600370.38 4788848.32 598.79
600370.43 4788846.90 594.19
600370.23 4788851.38 611.96
600370.24 4788850.91 610.45
600370.43 4788845.90 594.29
600370.23 4788850.20 611.47
600370.25 4788848.52 609.32
600370.34 4788845.84 600.73
600370.19 4788848.91 613.87
600370.19 4788847.82 613.63
600370.20 4788847.35 612.14
600370.20 4788846.15 611.60
600370.28 4788844.02 604.81
600370.25 4788843.71 607.08
600370.29 4788842.62 603.63
600370.19 4788844.09 611.54
600370.23 4788842.97 608.02
600370.22 4788842.23 608.90
600370.23 4788841.81 607.58
600370.22 4788840.89 607.94
600370.20 4788840.26 609.17
600370.20 4788839.28 609.33
600370.23 4788838.34 606.42
600370.20 4788837.92 608.29
600370.23 4788837.26 606.25
600370.34 4788834.02 596.17
600370.23 4788835.98 605.49
600370.34 4788832.79 595.63
600370.27 4788833.73 601.71
600370.15 4788835.82 611.37
600370.32 4788830.94 596.34
600370.15 4788834.76 611.26
600370.32 4788829.76 595.91
600370.31 4788828.72 595.94
600370.30 4788827.80 596.31
600370.30 4788826.65 596.00
600370.29 4788825.65 596.12
600370.29 4788824.57 596.07
600370.29 4788823.47 595.88
600370.28 4788822.36 595.70
600370.28 4788821.34 595.78
600370.27 4788820.26 595.69
600370.26 4788819.27 595.87
600370.19 4788820.40 602.36
600370.26 4788818.23 595.91
600370.18 4788819.29 602.16
600370.25 4788817.34 596.39
600370.12 4788819.84 606.89
600370.17 4788818.34 602.44
600370.25 4788816.06 595.70
600370.10 4788819.50 608.97
600370.08 4788818.86 610.13
600370.08 4788817.58 609.42
600370.05 4788817.22 611.39
600370.05 4788816.02 610.97
600370.06 4788815.89 610.59
600370.04 4788815.19 611.54
600370.06 4788814.70 610.11
600370.08 4788813.83 607.58
600370.01 4788814.75 613.32
600370.02 4788814.54 612.71
600370.03 4788814.11 611.46
600370.01 4788813.85 613.68
600370.02 4788813.44 612.49
600370.02 4788812.01 611.42
600370.05 4788811.26 609.24
600370.03 4788810.47 609.96
600370.05 4788810.05 608.75
600370.11 4788808.22 603.49
600370.09 4788807.45 604.34
600370.20 4788804.12 594.80
600370.21 4788803.82 593.93
600370.04 4788807.94 608.71
600370.00 4788807.94 611.72
600370.00 4788806.63 610.95
600370.01 4788806.26 609.89
600370.01 4788805.28 610.12
600370.02 4788804.75 608.62
600370.01 4788803.87 609.05
600370.03 4788803.36 607.61
600370.02 4788802.28 607.54
600370.04 4788801.67 605.85
600369.99 4788802.04 609.83
600369.99 4788801.01 609.89
600370.00 4788800.51 608.49
600369.99 4788799.59 608.88
600370.00 4788798.04 607.50
600370.00 4788796.79 606.96
600369.97 4788796.57 609.26
600369.96 4788795.68 609.73
600369.95 4788794.74 610.04
600369.99 4788793.52 606.66
600370.07 4788790.65 598.76
600370.06 4788789.89 599.63
600370.17 4788786.19 589.47
600370.01 4788790.28 603.60
600370.03 4788789.67 601.94
600369.99 4788789.56 604.55
600370.05 4788787.84 599.84
600369.99 4788788.57 604.74
600370.02 4788787.25 601.15
600369.98 4788787.48 604.66
600369.99 4788785.95 603.39
600370.14 4788780.82 589.50
600370.17 4788779.75 586.61
600369.98 4788785.09 603.97
600370.00 4788784.24 601.68
600370.01 4788783.92 600.82
600369.99 4788783.27 601.93
600370.01 4788782.77 600.59
600369.99 4788781.99 601.37
600370.01 4788781.54 600.16
600369.98 4788781.09 601.83
600369.99 4788780.81 601.07
600370.01 4788780.32 599.75
600369.98 4788779.89 601.51
600370.00 4788778.11 599.60
600370.17 4788772.21 583.87
600369.97 4788777.59 601.08
600369.99 4788776.99 599.49
600369.96 4788776.87 601.99
600369.98 4788775.99 599.66
600370.02 4788774.75 596.39
600369.95 4788776.03 602.65
600369.94 4788774.81 602.24
600369.97 4788773.88 599.80
600370.14 4788766.64 583.60
600369.98 4788771.10 598.16
600370.14 4788765.30 582.92
600369.97 4788770.04 598.21
600369.99 4788769.47 596.73
600370.14 4788763.99 582.38
600369.96 4788768.98 598.26
600370.14 4788762.80 582.14
600369.96 4788767.74 597.87
600370.00 4788766.48 594.61
600369.94 4788767.35 599.64
600370.05 4788763.47 589.58
600370.13 4788760.36 581.52
600369.94 4788766.08 599.20
600370.09 4788760.65 585.13
600370.10 4788760.19 583.93
600369.91 4788765.82 601.30
600369.94 4788764.66 598.29
600369.91 4788764.30 600.18
600369.93 4788763.68 598.59
600369.95 4788763.05 596.97
600369.93 4788762.62 598.64
600369.89 4788762.57 601.32
600369.92 4788761.60 598.83
600369.93 4788761.19 597.78
600369.92 4788760.30 598.27
600369.93 4788759.74 596.83
600369.95 4788759.11 595.21
600369.92 4788758.78 597.17
600369.93 4788757.28 596.12
600370.06 4788752.44 583.82
600370.12 4788750.40 578.63
600370.02 4788752.67 587.20
600370.05 4788751.74 584.86
600370.00 4788752.05 588.40
600370.02 4788751.55 587.13
600369.97 4788751.78 590.53
600369.99 4788751.28 589.26
600369.99 4788749.90 588.54
600369.95 4788750.14 591.92
600369.91 4788750.30 595.05
600369.93 4788748.01 592.11
600370.11 4788741.57 576.02
600370.09 4788740.72 576.66
600370.10 4788740.36 575.75
600369.95 4788744.88 589.80
600370.10 4788739.10 575.43
600370.10 4788737.88 575.16
600369.93 4788742.93 590.44
600369.97 4788741.29 586.40
600369.96 4788740.19 586.39
600369.92 4788740.46 589.81
600370.09 4788734.07 574.09
600369.95 4788737.97 586.38
600370.09 4788732.75 573.58
600369.93 4788737.61 588.26
600370.09 4788731.43 573.14
600369.93 4788736.09 587.23
600370.09 4788730.18 572.81
600369.91 4788735.74 589.11
600369.92 4788735.24 587.90
600369.90 4788734.61 589.03
600369.90 4788733.27 588.52
600369.92 4788732.55 586.77
600369.90 4788732.05 588.24
600369.92 4788731.27 586.35
600369.93 4788730.75 585.09
600369.87 4788731.73 590.17
600369.86 4788730.78 590.54
600369.86 4788729.60 590.42
600369.91 4788726.28 585.10
600370.08 4788719.56 569.02
600370.08 4788718.34 568.87
600370.09 4788716.59 567.37
600370.09 4788715.12 566.65
600370.09 4788713.80 566.16
600369.91 4788719.19 581.66
600369.94 4788718.02 578.91
600370.09 4788712.40 565.62
600369.92 4788717.61 580.55
600369.94 4788716.98 579.06
600369.96 4788715.99 576.74
600370.09 4788711.01 565.01
600369.91 4788716.52 580.70
600369.95 4788715.15 577.47
600369.97 4788714.33 575.55
600370.08 4788709.68 564.62
600369.85 4788717.67 585.99
600369.85 4788716.08 584.96
600369.87 4788715.53 583.69
600369.89 4788714.62 581.55
600370.08 4788706.89 563.48
600369.83 4788715.68 586.59
600369.84 4788715.25 585.60
600370.08 4788705.57 563.01
600369.83 4788714.38 586.27
600369.82 4788713.43 586.61
600369.87 4788711.57 582.30
600369.81 4788712.62 587.42
600369.82 4788711.87 585.69
600369.81 4788711.26 586.83
600370.04 4788701.88 565.15
600370.08 4788700.14 561.12
600370.00 4788701.77 567.64
600370.08 4788698.83 560.86
600369.84 4788707.08 582.42
600369.97 4788701.70 570.06
600369.80 4788707.24 585.48
600369.83 4788706.01 582.66
600369.93 4788702.01 573.47
600369.83 4788704.66 582.10
600369.83 4788703.23 581.49
600369.80 4788703.15 583.87
600369.81 4788702.60 582.62
600369.78 4788702.65 585.36
600369.73 4788703.20 589.15
600369.75 4788702.59 587.78
600369.72 4788702.39 589.94
600369.69 4788702.27 592.19
600369.74 4788698.89 587.17
600369.72 4788698.21 588.16
600369.71 4788697.09 588.26
600369.71 4788695.92 588.14
600369.77 4788693.07 581.77
600369.81 4788691.72 578.76
600369.75 4788692.77 583.73
600369.76 4788690.77 581.77
600369.79 4788688.36 579.02
600369.81 4788687.24 576.55
600369.79 4788686.80 578.09
600369.76 4788686.53 580.09
600369.78 4788685.85 578.60
600369.76 4788685.19 579.63
600369.81 4788683.00 574.82
600369.87 4788678.83 568.26
600369.91 4788677.19 564.66
600370.06 4788670.72 550.44
600369.84 4788679.02 571.19
600369.85 4788678.36 569.74
600369.86 4788677.89 568.71
600369.88 4788677.29 567.38
600370.06 4788669.21 549.66
600369.84 4788677.36 570.16
600369.91 4788674.32 563.52
600370.06 4788667.78 549.20
600369.78 4788678.64 575.45
600369.82 4788676.98 571.82
600369.83 4788676.34 570.43
600369.73 4788679.30 579.49
600369.70 4788679.10 581.54
600369.68 4788678.58 582.97
600369.68 4788677.28 582.61
600369.70 4788676.60 581.14
600369.75 4788672.81 575.54
600369.85 4788667.10 565.71
600369.87 4788665.86 563.03
600370.05 4788658.21 546.58
600369.79 4788668.09 570.42
600369.75 4788668.55 573.87
600369.76 4788666.62 572.32
600369.74 4788665.71 572.85
600369.73 4788664.98 573.85
600369.72 4788663.76 573.70
600370.03 4788649.80 544.05
600369.98 4788650.63 548.45
600370.00 4788649.61 546.28
600370.02 4788648.84 544.64
600370.03 4788648.37 543.66
600370.02 4788647.36 544.03
600369.75 4788658.35 569.81
600369.78 4788656.84 566.63
600370.03 4788645.58 542.89
600369.81 4788653.74 562.56
600369.89 4788650.39 555.51
600370.02 4788644.23 542.54
600369.83 4788651.72 560.88
600370.02 4788642.94 542.43
600369.76 4788653.23 566.51
600369.82 4788650.45 560.69
600370.02 4788641.24 541.39
600369.76 4788651.94 566.32
600369.79 4788650.29 562.88
600369.75 4788650.74 566.29
600369.76 4788650.20 565.16
600369.77 4788649.69 564.10
600370.02 4788638.37 540.50
600369.71 4788651.19 569.74
600369.70 4788649.92 569.54
600369.70 4788648.66 569.43
600369.69 4788647.44 569.35
600369.72 4788644.82 566.44
600369.70 4788644.18 567.57
600369.74 4788640.80 563.12
600369.75 4788640.31 562.10
600370.01 4788628.04 536.93
600369.68 4788642.05 568.12
600369.67 4788641.12 568.69
600369.64 4788641.20 571.28
600369.66 4788638.74 568.73
600369.77 4788633.24 557.54
600369.80 4788632.08 555.20
600370.01 4788621.99 534.66
600369.76 4788632.07 557.63
600369.89 4788625.89 545.09
600369.70 4788633.82 563.65
600369.72 4788632.91 561.81
600369.67 4788633.40 565.22
600369.66 4788632.75 566.37
600369.65 4788631.68 566.64
600369.64 4788630.38 566.48
600369.63 4788629.23 566.58
600369.64 4788627.32 565.21
600369.63 4788626.39 565.76
600369.66 4788623.15 561.76
600369.69 4788620.60 559.11
600369.64 4788621.10 562.53
600369.97 4788601.80 529.28
600369.97 4788600.40 529.01
600369.95 4788599.67 530.06
600369.97 4788598.88 528.50
600369.74 4788608.70 550.22
600369.73 4788607.38 550.06
600369.85 4788599.70 537.51
600369.77 4788602.35 545.12
600369.82 4788599.73 540.03
600369.79 4788599.77 542.55
600369.67 4788604.36 553.87
600369.75 4788600.08 545.58
600369.66 4788603.19 554.01
600369.69 4788601.64 551.02
600369.65 4788601.98 554.09
600369.62 4788601.99 556.50
600369.60 4788601.34 557.62
600369.58 4788600.85 559.09
600369.60 4788600.15 557.73
600369.85 4788583.63 530.96
600369.67 4788591.66 548.67
600369.89 4788578.66 526.37
600369.65 4788589.19 548.77
600369.86 4788578.52 528.53
600369.83 4788578.49 530.91
600369.77 4788580.12 536.41
600369.80 4788578.36 533.09
600369.76 4788578.90 536.53
600369.77 4788578.36 535.52
600369.66 4788582.45 545.59
600369.72 4788579.01 539.12
600369.74 4788578.28 537.75
600369.66 4788580.87 545.03
600369.68 4788579.90 543.20
600369.70 4788578.49 540.56
600369.65 4788579.51 544.84
600369.67 4788578.54 543.03
600370.97 4788998.76 530.69
600370.96 4788997.80 531.13
600370.76 4788999.43 547.75
600370.79 4788999.03 545.30
600370.76 4788998.28 546.95
600370.94 4788995.87 531.96
600370.74 4788997.45 548.06
600370.73 4788996.47 548.29
600370.92 4788993.98 532.94
600370.90 4788993.05 533.53
600370.77 4788993.77 544.22
600370.72 4788993.37 547.90
600370.67 4788993.00 551.81
600370.69 4788992.70 550.02
600370.67 4788991.98 551.74
600370.67 4788990.90 551.36
600370.83 4788988.51 537.15
600370.59 4788990.84 556.97
600370.66 4788989.89 551.32
600370.82 4788987.60 537.78
600370.59 4788989.73 556.37
600370.58 4788988.87 557.22
600370.59 4788988.66 556.03
600370.65 4788987.86 551.30
600370.70 4788987.08 546.77
600370.53 4788988.55 561.25
600370.53 4788987.42 560.49
600370.51 4788986.57 561.42
600370.51 4788985.55 561.34
600370.50 4788984.63 561.87
600370.50 4788983.47 560.99
600370.49 4788982.58 561.66
600370.52 4788982.16 559.29
600370.59 4788979.90 552.22
600370.69 4788978.44 544.03
600370.67 4788977.60 545.06
600370.65 4788976.81 546.29
600370.65 4788975.79 546.33
600370.63 4788974.95 547.31
600370.62 4788973.94 547.37
600370.61 4788973.13 548.51
600370.60 4788972.08 548.37
600370.59 4788971.15 548.85
600370.58 4788970.25 549.49
600370.56 4788969.34 550.10
600370.55 4788968.44 550.75
600370.54 4788967.54 551.37
600370.53 4788966.64 551.99
600370.51 4788965.77 552.78
600370.50 4788964.90 553.54
600370.49 4788963.95 553.91
600370.47 4788963.20 555.28
600370.46 4788962.19 555.34
600370.45 4788961.27 555.86
600370.44 4788960.29 556.04
600370.43 4788959.38 556.59
600370.41 4788958.64 557.97
600370.38 4788957.93 559.52
600370.39 4788956.66 558.28
600370.38 4788955.73 558.68
600370.37 4788954.74 558.84
600370.36 4788953.80 559.23
600370.35 4788952.91 559.82
600370.34 4788952.03 560.48
600370.33 4788951.11 561.00
600370.32 4788950.20 561.48
600370.30 4788949.30 562.05
600370.29 4788948.42 562.70
600370.28 4788947.50 563.19
600370.27 4788946.59 563.62
600370.26 4788945.67 564.15
600370.24 4788944.85 565.01
600370.23 4788943.84 565.09
600370.22 4788942.94 565.62
600370.21 4788942.08 566.37
600370.20 4788941.21 567.03
600370.18 4788940.34 567.70
600370.17 4788939.42 568.16
600370.16 4788938.44 568.31
600370.15 4788937.56 568.93
600370.14 4788936.60 569.19
600370.14 4788935.58 569.15
600370.12 4788934.71 569.82
600370.10 4788934.13 571.77
600370.11 4788932.68 569.85
600370.11 4788931.66 569.81
600370.10 4788930.63 569.76
600370.11 4788929.39 568.79
600370.10 4788928.39 568.86
600370.09 4788927.45 569.19
600370.07 4788926.73 570.51
600370.06 4788925.88 571.25
600370.05 4788925.00 571.86
600370.03 4788924.19 572.73
600370.01 4788923.40 573.70
600370.00 4788922.61 574.67
600369.89 4788923.73 583.77
600369.99 4788921.59 574.67
600369.97 4788920.83 575.76
600369.82 4788922.93 588.89
600369.97 4788919.85 575.93
600369.82 4788921.78 588.31
600369.89 4788920.38 582.41
600369.95 4788919.01 576.66
600369.81 4788920.88 588.76
600369.83 4788920.43 586.88
600369.88 4788919.35 582.33
600369.79 4788920.13 589.82
600369.83 4788919.39 586.72
600369.79 4788918.99 589.28
600369.75 4788918.69 592.15
600369.75 4788917.55 591.63
600369.79 4788915.63 587.86
600369.81 4788915.31 586.53
600369.90 4788913.34 578.42
600369.76 4788915.24 590.38
600369.80 4788914.25 586.34
600369.89 4788912.41 578.80
600369.76 4788914.12 589.92
600369.77 4788912.75 588.44
600369.87 4788910.64 579.84
600369.85 4788909.75 580.41
600369.85 4788908.71 580.28
600369.84 4788907.77 580.63
600369.72 4788909.32 590.88
600369.83 4788906.85 581.02
600369.82 4788905.88 581.22
600369.81 4788904.97 581.63
600369.70 4788906.38 591.23
600369.80 4788904.01 581.89
600369.65 4788906.29 594.83
600369.70 4788905.25 590.74
600369.79 4788903.17 582.53
600369.64 4788905.29 594.90
600369.79 4788902.12 582.45
600369.62 4788904.66 596.33
600369.64 4788904.29 594.86
600369.78 4788901.20 582.79
600369.62 4788903.57 596.05
600369.64 4788903.13 594.34
600369.69 4788901.97 589.82
600369.57 4788903.66 600.23
600369.58 4788903.34 599.00
600369.55 4788902.80 600.85
600369.58 4788902.27 598.83
600369.62 4788901.39 595.42
600369.53 4788902.22 602.43
600369.55 4788901.76 600.68
600369.60 4788900.62 596.26
600369.53 4788901.04 601.84
600369.55 4788900.67 600.41
600369.59 4788899.83 597.19
600369.73 4788896.50 584.40
600369.55 4788899.58 600.00
600369.73 4788895.50 584.38
600369.51 4788899.23 602.59
600369.52 4788898.97 601.58
600369.55 4788897.37 599.25
600369.66 4788894.81 589.54
600369.71 4788893.58 584.85
600369.61 4788894.61 592.68
600369.65 4788893.76 589.46
600369.70 4788892.61 585.12
600369.60 4788893.84 593.55
600369.61 4788893.58 592.55
600369.69 4788891.67 585.38
600369.55 4788893.87 597.52
600369.59 4788892.78 593.41
600369.68 4788890.72 585.68
600369.52 4788893.48 599.80
600369.55 4788892.80 597.27
600369.59 4788891.77 593.40
600369.67 4788889.79 585.99
600369.50 4788892.73 600.80
600369.52 4788892.34 599.34
600369.57 4788891.08 594.64
600369.66 4788888.85 586.34
600369.48 4788891.99 601.78
600369.53 4788890.92 597.79
600369.66 4788887.88 586.47
600369.52 4788890.01 598.20
600369.65 4788886.99 587.00
600369.61 4788886.67 589.57
600369.64 4788886.02 587.17
600369.46 4788889.07 602.23
600369.56 4788886.75 593.67
600369.63 4788885.07 587.50
600369.53 4788886.36 595.92
600369.62 4788884.10 587.62
600369.47 4788886.71 600.98
600369.62 4788883.08 587.69
600369.47 4788885.60 600.56
600369.61 4788882.07 587.67
600369.47 4788884.43 600.05
600369.49 4788883.85 597.95
600369.60 4788881.04 587.73
600369.45 4788883.78 601.28
600369.60 4788880.06 587.81
600369.39 4788883.91 605.48
600369.42 4788882.15 602.71
600369.39 4788881.70 604.78
600369.41 4788881.13 602.75
600369.37 4788881.16 606.38
600369.36 4788880.06 606.15
600369.36 4788879.06 606.11
600369.34 4788878.38 607.33
600369.39 4788877.16 603.03
600369.34 4788877.30 607.03
600369.35 4788877.00 605.96
600369.32 4788876.52 607.91
600369.33 4788876.19 606.75
600369.29 4788876.10 609.89
600369.31 4788875.66 608.37
600369.29 4788875.00 609.65
600369.31 4788874.50 607.90
600369.34 4788873.73 605.24
600369.31 4788873.47 607.78
600369.29 4788872.61 608.39
600369.31 4788872.24 607.10
600369.50 4788867.41 590.37
600369.29 4788871.64 608.44
600369.49 4788866.42 590.44
600369.28 4788870.68 608.70
600369.48 4788865.53 591.01
600369.27 4788869.92 609.50
600369.27 4788868.55 608.37
600369.46 4788863.55 591.26
600369.29 4788866.95 606.28
600369.35 4788865.28 600.62
600369.46 4788862.48 591.08
600369.29 4788865.80 605.93
600369.45 4788861.61 591.70
600369.28 4788864.90 606.24
600369.44 4788860.59 591.64
600369.24 4788864.73 609.18
600369.44 4788859.57 591.75
600369.43 4788858.66 592.10
600369.24 4788862.51 608.53
600369.42 4788857.64 592.21
600369.41 4788856.69 592.43
600369.34 4788857.45 598.46
600369.40 4788855.78 592.91
600369.33 4788856.58 598.93
600369.39 4788854.79 592.98
600369.32 4788855.70 599.49
600369.35 4788854.74 596.31
600369.39 4788853.73 592.98
600369.24 4788856.71 606.16
600369.25 4788856.23 604.55
600369.31 4788854.87 600.08
600369.20 4788856.50 608.88
600369.27 4788854.59 602.60
600369.37 4788851.76 593.30
600369.20 4788855.51 608.90
600369.16 4788855.18 611.24
600369.19 4788854.55 609.16
600369.20 4788854.10 607.70
600369.18 4788853.68 609.60
600369.23 4788852.11 604.51
600369.35 4788848.84 593.84
600369.13 4788853.90 613.71
600369.16 4788852.83 610.23
600369.17 4788851.54 609.28
600369.34 4788846.86 594.16
600369.18 4788850.10 608.02
600369.13 4788850.35 612.03
600369.15 4788849.62 609.70
600369.17 4788849.10 608.03
600369.10 4788849.78 613.55
600369.12 4788849.31 612.05
600369.10 4788848.74 613.44
600369.10 4788847.50 612.80
600369.10 4788846.48 612.74
600369.11 4788846.25 612.00
600369.12 4788845.87 610.78
600369.19 4788843.80 604.24
600369.09 4788845.34 612.43
600369.11 4788845.01 611.39
600369.10 4788844.12 611.74
600369.14 4788843.02 608.28
600369.15 4788842.73 607.37
600369.11 4788842.46 609.82
600369.12 4788841.19 609.00
600369.12 4788839.93 608.31
600369.11 4788838.98 608.51
600369.10 4788838.02 608.80
600369.12 4788837.59 607.45
600369.25 4788833.76 595.57
600369.13 4788836.05 605.82
600369.14 4788835.65 604.59
600369.23 4788833.05 596.51
600369.09 4788835.98 608.86
600369.16 4788833.84 602.24
600369.23 4788831.78 595.90
600369.07 4788835.53 610.59
600369.08 4788835.06 609.16
600369.06 4788834.57 610.85
600369.11 4788832.93 605.84
600369.22 4788829.88 596.48
600369.06 4788833.40 610.38
600369.22 4788828.71 596.03
600369.04 4788832.81 611.79
600369.21 4788827.65 596.05
600369.02 4788832.08 612.65
600369.20 4788826.66 596.16
600369.01 4788831.21 613.17
600369.20 4788825.61 596.18
600369.19 4788824.66 596.46
600369.19 4788823.50 596.12
600369.18 4788822.36 595.84
600369.18 4788821.31 595.86
600369.17 4788820.25 595.81
600369.17 4788819.23 595.91
600369.07 4788820.94 604.11
600369.16 4788818.22 596.02
600369.07 4788819.82 603.90
600369.15 4788817.36 596.62
600369.06 4788818.85 604.08
600369.14 4788816.25 596.40
600369.01 4788819.25 608.38
600369.02 4788818.71 606.79
600369.05 4788817.89 604.38
600369.00 4788818.28 608.57
600369.02 4788817.70 606.85
600368.99 4788817.46 609.24
600369.00 4788816.95 607.74
600369.00 4788815.90 607.70
600369.03 4788815.04 605.19
600368.94 4788816.53 612.62
600368.94 4788815.19 611.70
600368.94 4788814.17 611.82
600369.02 4788811.66 604.54
600368.92 4788813.50 612.83
600368.93 4788813.18 611.91
600368.95 4788812.51 609.98
600368.92 4788812.27 612.32
600368.99 4788808.72 605.10
600369.08 4788806.02 597.35
600368.92 4788809.89 611.50
600368.95 4788808.78 608.32
600368.92 4788808.72 611.09
600368.95 4788807.78 608.41
600368.97 4788807.11 606.48
600368.90 4788807.93 611.85
600368.91 4788807.61 610.95
600368.91 4788806.51 610.75
600368.90 4788805.57 611.11
600368.92 4788805.01 609.51
600368.92 4788803.55 608.33
600368.95 4788801.43 605.34
600369.08 4788797.09 593.13
600368.90 4788801.99 609.86
600368.92 4788801.23 607.71
600368.89 4788801.00 610.04
600368.91 4788800.24 607.94
600368.91 4788799.17 607.84
600368.92 4788798.62 606.33
600368.94 4788797.93 604.40
600368.92 4788797.46 606.05
600368.95 4788796.61 603.69
600368.92 4788796.31 605.77
600368.95 4788795.36 603.13
600368.87 4788796.50 609.23
600368.88 4788795.11 608.31
600368.88 4788793.96 608.02
600368.90 4788793.18 605.89
600368.89 4788792.32 606.46
600368.92 4788791.16 603.26
600369.07 4788786.22 589.70
600368.92 4788790.00 602.99
600369.08 4788784.66 588.34
600368.91 4788789.07 603.38
600368.94 4788788.12 600.79
600368.96 4788787.25 598.41
600369.08 4788783.47 588.08
600368.88 4788788.78 605.48
600368.88 4788787.43 604.71
600368.90 4788786.81 603.02
600368.89 4788785.87 603.36
600368.92 4788785.04 601.12
600368.91 4788783.99 601.17
600368.93 4788783.22 599.08
600369.07 4788777.29 585.99
600368.91 4788781.60 600.51
600368.90 4788780.55 600.54
600368.89 4788779.81 601.43
600368.88 4788778.86 601.77
600368.89 4788778.20 600.01
600368.91 4788776.39 598.05
600369.06 4788771.05 583.87
600368.94 4788773.96 594.46
600369.06 4788769.90 583.69
600368.88 4788774.78 599.50
600368.91 4788773.80 596.91
600368.88 4788773.49 598.92
600369.05 4788767.67 583.57
600368.88 4788772.36 598.80
600369.04 4788766.81 584.21
600368.87 4788771.37 599.01
600369.05 4788765.25 582.96
600368.87 4788770.21 598.82
600368.84 4788770.00 601.08
600368.85 4788769.63 600.11
600369.04 4788762.75 582.16
600368.83 4788769.00 601.28
600368.85 4788768.24 599.31
600368.83 4788767.80 600.98
600368.85 4788766.86 598.52
600368.84 4788766.12 599.42
600368.87 4788765.12 596.85
600368.95 4788762.27 589.46
600368.83 4788765.29 600.08
600368.82 4788764.38 600.53
600368.83 4788762.65 598.87
600368.80 4788762.43 601.07
600368.78 4788761.75 602.11
600368.79 4788761.43 601.29
600368.79 4788759.94 600.26
600368.81 4788759.35 598.75
600368.83 4788758.74 597.21
600368.82 4788757.77 597.50
600368.97 4788752.14 583.20
600369.02 4788750.47 578.95
600368.97 4788751.02 583.15
600368.99 4788750.24 581.18
600368.89 4788752.50 589.69
600368.96 4788750.12 583.69
600368.87 4788751.95 591.08
600368.85 4788751.29 592.19
600368.82 4788751.06 594.37
600368.81 4788750.30 595.22
600368.84 4788747.90 591.95
600369.00 4788741.69 576.46
600368.83 4788746.94 592.31
600368.85 4788746.10 590.22
600368.83 4788745.50 591.46
600368.82 4788744.55 591.85
600368.95 4788739.61 579.62
600369.00 4788737.89 575.35
600368.82 4788743.14 591.09
600368.80 4788742.56 592.40
600368.83 4788741.50 589.78
600368.79 4788741.66 592.91
600368.80 4788739.96 591.44
600368.79 4788739.00 591.79
600368.81 4788738.39 590.29
600368.99 4788731.50 573.43
600368.97 4788730.95 574.84
600368.98 4788730.51 573.78
600368.90 4788732.16 580.51
600368.81 4788734.34 588.53
600368.78 4788733.99 590.38
600368.81 4788733.12 588.26
600368.77 4788733.03 590.77
600368.77 4788732.03 591.01
600368.79 4788731.16 588.91
600368.77 4788730.45 589.91
600368.77 4788729.08 589.28
600368.97 4788720.06 570.41
600368.98 4788719.69 569.52
600368.97 4788718.64 569.72
600368.97 4788717.38 569.42
600368.98 4788716.74 567.90
600368.87 4788719.78 577.82
600368.99 4788715.21 566.97
600368.86 4788718.64 577.82
600368.96 4788714.66 568.40
600368.82 4788719.14 581.67
600368.85 4788717.93 578.79
600368.93 4788714.84 571.52
600368.81 4788718.22 582.16
600368.88 4788715.33 575.34
600368.89 4788714.93 574.40
600368.78 4788717.93 584.12
600368.80 4788717.14 582.28
600368.82 4788716.19 580.03
600368.84 4788715.67 578.82
600368.76 4788717.25 585.19
600368.78 4788716.61 583.69
600368.79 4788716.05 582.38
600368.76 4788716.03 584.96
600368.78 4788715.03 582.63
600368.74 4788715.47 586.30
600368.75 4788714.86 584.88
600368.71 4788715.22 588.32
600368.74 4788714.09 585.70
600368.75 4788713.46 584.23
600368.98 4788704.30 562.91
600368.70 4788714.45 589.19
600368.71 4788714.04 588.23
600368.74 4788712.70 585.13
600368.98 4788702.95 562.48
600368.71 4788712.58 587.44
600368.98 4788701.57 561.94
600368.72 4788710.66 585.64
600368.98 4788700.20 561.49
600368.97 4788698.91 561.12
600368.71 4788708.42 585.72
600368.97 4788697.49 560.58
600368.97 4788696.09 559.99
600368.69 4788706.33 586.12
600368.69 4788705.18 586.05
600368.97 4788693.38 559.11
600368.67 4788704.57 587.29
600368.72 4788702.34 582.20
600368.68 4788702.75 585.70
600368.68 4788701.51 585.50
600368.66 4788700.83 586.51
600368.65 4788699.68 586.51
600368.64 4788698.74 586.92
600368.65 4788696.86 585.32
600368.64 4788695.90 585.69
600368.68 4788692.81 581.38
600368.65 4788692.85 583.99
600368.63 4788692.14 585.01
600368.69 4788688.26 578.92
600368.68 4788687.39 579.59
600368.69 4788685.61 578.19
600368.97 4788672.03 550.84
600368.71 4788681.65 574.56
600368.74 4788680.44 571.91
600368.96 4788670.72 550.54
600368.69 4788681.01 575.74
600368.72 4788678.22 572.15
600368.80 4788674.97 565.04
600368.96 4788667.91 549.60
600368.68 4788678.75 575.89
600368.70 4788677.98 574.20
600368.69 4788676.84 574.24
600368.72 4788675.29 570.87
600368.92 4788666.56 551.86
600368.65 4788677.28 577.76
600368.63 4788676.73 579.06
600368.65 4788674.06 575.83
600368.82 4788666.80 560.14
600368.77 4788667.67 564.55
600368.79 4788666.65 562.35
600368.75 4788666.88 565.40
600368.77 4788666.25 564.05
600368.79 4788665.25 561.91
600368.94 4788658.32 546.99
600368.71 4788667.39 569.04
600368.72 4788666.68 567.50
600368.75 4788665.27 564.47
600368.66 4788668.15 573.20
600368.65 4788666.91 573.06
600368.65 4788665.52 572.60
600368.63 4788664.88 573.73
600368.93 4788649.92 544.51
600368.86 4788651.78 550.99
600368.92 4788648.87 544.82
600368.85 4788650.59 551.04
600368.87 4788649.69 549.12
600368.88 4788649.06 547.79
600368.93 4788647.05 543.55
600368.84 4788649.50 551.25
600368.92 4788645.67 543.18
600368.73 4788653.02 561.22
600368.80 4788649.68 554.19
600368.92 4788644.50 543.29
600368.92 4788644.23 542.73
600368.72 4788651.99 561.54
600368.73 4788651.67 560.88
600368.91 4788643.25 543.20
600368.66 4788653.26 566.74
600368.71 4788650.83 561.63
600368.65 4788652.13 566.84
600368.70 4788649.81 561.99
600368.66 4788650.19 565.30
600368.61 4788650.97 569.40
600368.60 4788649.96 569.79
600368.60 4788647.45 569.54
600368.62 4788644.73 566.37
600368.63 4788644.26 565.39
600368.91 4788631.10 538.27
600368.91 4788629.44 537.42
600368.63 4788641.10 563.85
600368.91 4788628.26 537.50
600368.57 4788642.71 569.65
600368.60 4788641.25 566.66
600368.58 4788640.67 567.89
600368.57 4788639.69 568.38
600368.61 4788636.39 564.10
600368.64 4788634.96 561.18
600368.90 4788622.30 535.44
600368.58 4788636.15 566.08
600368.60 4788633.67 563.48
600368.64 4788632.00 560.11
600368.88 4788620.22 536.25
600368.64 4788630.27 559.08
600368.85 4788620.10 538.54
600368.55 4788633.14 567.29
600368.55 4788631.47 566.40
600368.58 4788628.50 562.85
600368.64 4788624.30 556.89
600368.73 4788619.54 547.35
600368.59 4788625.01 560.72
600368.63 4788623.16 557.04
600368.89 4788610.19 531.13
600368.55 4788624.05 563.67
600368.53 4788623.27 564.57
600368.59 4788620.39 558.87
600368.88 4788604.43 529.67
600368.68 4788612.75 548.61
600368.88 4788602.87 529.10
600368.88 4788601.43 528.71
600368.87 4788600.39 529.18
600368.54 4788615.14 560.58
600368.56 4788612.59 558.03
600368.81 4788598.69 533.24
600368.87 4788595.69 527.39
600368.63 4788605.83 549.65
600368.76 4788599.19 536.70
600368.86 4788594.39 527.35
600368.61 4788605.33 551.09
600368.67 4788602.31 545.21
600368.61 4788604.05 551.03
600368.60 4788602.56 550.55
600368.85 4788589.92 526.05
600368.56 4788603.05 553.94
600368.56 4788601.85 554.00
600368.59 4788600.32 551.04
600368.51 4788602.40 557.49
600368.52 4788600.32 555.85
600368.85 4788583.39 523.33
600368.49 4788600.64 558.88
600368.47 4788599.80 559.63
600368.66 4788588.50 540.47
600368.76 4788583.51 530.93
600368.60 4788589.90 545.52
600368.84 4788575.89 521.32
600368.83 4788574.93 521.91
600368.68 4788581.11 536.09
600368.63 4788581.80 539.76
600368.82 4788572.07 521.39
600368.57 4788583.47 545.33
600368.56 4788582.21 545.33
600368.54 4788581.75 546.88
600368.62 4788577.67 539.21
600368.53 4788580.61 547.09
600369.77 4788998.43 530.40
600369.76 4788997.50 530.87
600369.75 4788996.53 531.38
600369.57 4788997.88 546.03
600369.74 4788995.60 531.84
600369.73 4788994.64 532.43
600369.72 4788993.73 532.99
600369.60 4788994.21 542.35
600369.71 4788992.77 533.50
600369.58 4788993.40 543.47
600369.60 4788993.12 541.73
600369.69 4788991.90 534.36
600369.53 4788993.05 547.63
600369.57 4788992.53 544.52
600369.53 4788991.96 547.04
600369.54 4788990.77 546.13
600369.65 4788989.15 536.46
600369.45 4788990.98 553.31
600369.64 4788988.26 537.09
600369.45 4788989.91 553.06
600369.62 4788987.37 538.04
600369.44 4788988.95 553.23
600369.43 4788987.91 553.20
600369.45 4788987.67 551.79
600369.59 4788985.58 539.53
600369.37 4788987.74 557.97
600369.42 4788987.05 553.96
600369.37 4788986.66 557.68
600369.42 4788985.97 553.66
600369.57 4788983.74 540.74
600369.32 4788986.35 561.57
600369.33 4788986.13 560.32
600369.31 4788985.38 561.88
600369.38 4788983.31 555.71
600369.31 4788983.23 561.10
600369.37 4788982.33 555.96
600369.35 4788981.49 556.81
600369.49 4788978.35 544.97
600369.48 4788977.32 544.82
600369.46 4788976.53 546.25
600369.45 4788975.64 546.80
600369.46 4788975.48 545.94
600369.45 4788974.55 546.59
600369.44 4788973.65 547.12
600369.42 4788972.77 547.98
600369.41 4788971.83 548.34
600369.40 4788970.90 548.90
600369.39 4788970.02 549.57
600369.37 4788969.10 550.23
600369.36 4788968.22 550.82
600369.35 4788967.30 551.48
600369.34 4788966.42 552.08
600369.32 4788965.60 553.24
600369.31 4788964.66 553.56
600369.30 4788963.72 554.08
600369.29 4788962.84 554.66
600369.28 4788961.88 555.07
600369.27 4788960.96 555.48
600369.26 4788960.01 555.92
600369.24 4788959.14 556.55
600369.22 4788958.38 557.97
600369.21 4788957.54 558.77
600369.21 4788957.46 558.38
600369.19 4788956.69 559.69
600369.21 4788956.40 558.26
600369.20 4788955.47 558.55
600369.19 4788954.47 558.70
600369.18 4788953.55 559.14
600369.17 4788952.68 559.91
600369.16 4788951.77 560.41
600369.14 4788950.86 560.97
600369.13 4788949.95 561.43
600369.12 4788949.04 562.02
600369.11 4788948.16 562.59
600369.10 4788947.24 563.11
600369.09 4788946.33 563.57
600369.08 4788945.37 563.91
600369.07 4788944.47 564.39
600369.05 4788943.60 565.14
600369.04 4788942.70 565.63
600369.04 4788941.72 565.82
600369.02 4788940.91 566.74
600369.00 4788940.09 567.71
600368.99 4788939.15 568.01
600368.98 4788938.23 568.48
600368.98 4788937.27 568.68
600368.97 4788936.36 569.25
600368.92 4788936.13 572.74
600368.96 4788935.45 569.67
600368.91 4788935.29 573.57
600368.90 4788934.23 573.28
600368.94 4788933.41 569.63
600368.93 4788932.48 570.06
600368.93 4788931.53 570.32
600368.92 4788930.50 570.30
600368.93 4788930.25 569.19
600368.93 4788929.18 568.92
600368.93 4788928.17 568.97
600368.92 4788927.20 569.19
600368.90 4788926.43 570.25
600368.88 4788925.67 571.37
600368.87 4788924.73 571.75
600368.86 4788923.93 572.64
600368.73 4788925.46 583.61
600368.84 4788923.08 573.40
600368.70 4788924.99 585.87
600368.72 4788924.41 583.41
600368.82 4788922.38 574.74
600368.70 4788923.87 585.38
600368.72 4788923.41 583.46
600368.82 4788921.37 574.79
600368.66 4788923.47 587.97
600368.71 4788922.44 583.61
600368.80 4788920.56 575.64
600368.64 4788922.72 589.05
600368.67 4788922.28 587.18
600368.79 4788919.69 576.29
600368.64 4788921.79 589.36
600368.66 4788921.24 587.05
600368.64 4788920.58 588.54
600368.66 4788920.13 586.67
600368.62 4788919.85 589.64
600368.61 4788919.02 590.40
600368.60 4788918.16 590.97
600368.61 4788916.72 589.23
600368.66 4788915.58 584.54
600368.74 4788914.04 578.20
600368.72 4788913.23 578.99
600368.72 4788912.22 579.09
600368.71 4788911.34 579.57
600368.61 4788912.34 587.81
600368.70 4788910.28 579.48
600368.69 4788909.36 579.82
600368.68 4788908.43 580.20
600368.67 4788907.51 580.57
600368.66 4788906.59 580.99
600368.65 4788905.64 581.22
600368.64 4788904.76 581.81
600368.47 4788907.50 596.62
600368.64 4788903.77 581.90
600368.63 4788902.84 582.23
600368.45 4788905.66 597.33
600368.62 4788901.87 582.46
600368.45 4788904.58 597.03
600368.45 4788903.55 596.94
600368.54 4788901.52 589.02
600368.60 4788899.97 582.99
600368.45 4788902.36 596.22
600368.54 4788900.20 587.81
600368.42 4788901.99 598.68
600368.41 4788901.02 598.80
600368.43 4788900.59 597.14
600368.42 4788899.55 597.02
600368.57 4788896.22 584.25
600368.37 4788899.62 601.16
600368.56 4788895.23 584.38
600368.40 4788897.94 598.59
600368.55 4788894.28 584.65
600368.55 4788893.30 584.81
600368.45 4788894.30 592.44
600368.54 4788892.37 585.13
600368.44 4788893.56 593.48
600368.45 4788893.32 592.56
600368.53 4788891.42 585.40
600368.34 4788894.83 602.05
600368.33 4788893.74 601.77
600368.35 4788893.46 600.71
600368.38 4788892.58 597.40
600368.43 4788891.48 593.29
600368.34 4788892.57 601.14
600368.36 4788892.00 599.03
600368.50 4788888.57 586.24
600368.31 4788892.06 603.00
600368.37 4788890.57 597.47
600368.29 4788891.31 603.95
600368.32 4788890.73 601.77
600368.33 4788890.39 600.54
600368.32 4788889.48 600.90
600368.48 4788885.75 587.16
600368.47 4788884.79 587.38
600368.32 4788887.33 600.44
600368.46 4788883.84 587.66
600368.31 4788886.45 600.89
600368.46 4788882.82 587.63
600368.30 4788885.41 600.80
600368.45 4788881.83 587.77
600368.26 4788885.29 604.01
600368.30 4788884.36 600.67
600368.33 4788883.68 598.18
600368.44 4788880.85 587.92
600368.27 4788883.91 602.70
600368.44 4788879.83 587.96
600368.25 4788883.29 604.09
600368.29 4788882.34 600.69
600368.43 4788878.90 588.29
600368.24 4788882.36 604.39
600368.42 4788877.92 588.42
600368.22 4788881.84 606.12
600368.22 4788880.69 605.64
600368.23 4788880.32 604.33
600368.32 4788878.24 596.91
600368.18 4788880.46 608.40
600368.20 4788880.07 606.98
600368.17 4788879.59 608.89
600368.19 4788879.14 607.31
600368.21 4788878.69 605.72
600368.20 4788877.66 605.62
600368.23 4788877.04 603.43
600368.21 4788876.37 604.66
600368.18 4788875.84 606.33
600368.24 4788874.40 601.28
600368.37 4788871.06 589.57
600368.17 4788875.09 607.27
600368.18 4788874.68 605.85
600368.36 4788870.10 589.84
600368.16 4788874.17 607.57
600368.18 4788873.71 605.95
600368.24 4788872.21 600.73
600368.36 4788869.07 589.80
600368.16 4788873.08 607.32
600368.17 4788871.57 605.56
600368.34 4788867.13 590.21
600368.14 4788871.29 608.14
600368.13 4788870.44 608.66
600368.14 4788868.89 606.86
600368.32 4788864.30 591.12
600368.14 4788867.65 606.07
600368.31 4788863.31 591.24
600368.11 4788867.29 608.33
600368.30 4788862.36 591.56
600368.08 4788866.95 610.58
600368.12 4788865.92 607.07
600368.13 4788865.67 606.24
600368.08 4788865.80 610.13
600368.06 4788865.34 611.97
600368.07 4788864.98 610.78
600368.10 4788864.30 608.47
600368.09 4788863.32 608.61
600368.27 4788858.50 592.44
600368.26 4788857.54 592.66
600368.26 4788856.50 592.63
600368.25 4788855.53 592.84
600368.14 4788857.42 602.54
600368.17 4788856.61 599.88
600368.24 4788854.65 593.38
600368.13 4788856.41 602.55
600368.16 4788855.64 600.01
600368.12 4788855.41 602.68
600368.15 4788854.70 600.36
600368.04 4788856.61 609.98
600368.06 4788855.94 607.76
600368.15 4788853.56 599.94
600368.03 4788855.63 610.13
600368.03 4788854.63 610.16
600368.00 4788854.25 612.27
600367.97 4788853.70 613.74
600367.99 4788853.27 612.36
600367.98 4788852.38 612.80
600368.02 4788851.29 609.30
600367.99 4788851.03 611.70
600368.01 4788850.26 609.22
600367.99 4788849.75 610.92
600368.02 4788849.02 608.56
600368.01 4788847.99 608.49
600368.02 4788847.60 607.24
600368.06 4788846.52 603.78
600368.06 4788845.56 604.04
600368.09 4788844.49 600.65
600367.98 4788846.49 610.24
600368.05 4788844.65 604.38
600368.06 4788844.19 602.92
600367.97 4788845.77 611.25
600368.02 4788844.32 606.66
600368.00 4788843.47 607.18
600368.02 4788843.14 606.13
600368.04 4788842.39 603.75
600367.98 4788842.88 608.60
600368.01 4788842.25 606.60
600367.98 4788841.73 608.15
600367.97 4788840.78 608.45
600367.97 4788839.73 608.36
600367.95 4788838.99 609.31
600368.04 4788835.27 600.92
600368.07 4788834.58 598.77
600367.98 4788835.74 605.61
600368.09 4788832.64 596.03
600367.98 4788834.66 605.45
600368.00 4788834.07 603.62
600367.91 4788835.57 611.46
600367.90 4788834.82 612.28
600368.07 4788829.56 596.13
600367.87 4788834.49 614.44
600367.90 4788833.62 611.79
600367.86 4788833.65 615.00
600367.88 4788832.98 612.96
600367.89 4788832.71 612.12
600367.92 4788831.71 609.06
600367.86 4788832.43 614.45
600367.87 4788832.12 613.50
600368.04 4788825.65 596.98
600368.04 4788824.43 596.46
600368.04 4788823.37 596.42
600368.03 4788822.22 596.12
600368.03 4788821.16 596.07
600368.02 4788820.11 596.09
600368.02 4788819.06 596.06
600368.01 4788818.06 596.26
600367.92 4788819.58 603.85
600368.00 4788817.05 596.35
600367.91 4788818.71 604.38
600367.99 4788816.20 596.98
600368.00 4788815.90 596.10
600367.87 4788818.67 607.32
600367.89 4788818.29 606.21
600367.91 4788817.63 604.24
600368.00 4788814.88 596.16
600367.87 4788817.69 607.54
600367.88 4788817.33 606.48
600367.91 4788816.42 603.80
600367.98 4788814.04 596.80
600367.99 4788813.85 596.25
600367.88 4788815.94 605.44
600367.91 4788815.26 603.45
600367.85 4788815.81 608.15
600367.82 4788815.67 610.74
600367.84 4788815.01 608.83
600367.80 4788815.05 612.00
600367.81 4788813.57 610.71
600367.79 4788812.75 611.36
600367.81 4788812.33 610.16
600367.85 4788810.83 605.83
600367.77 4788812.18 612.71
600367.77 4788811.01 612.35
600367.79 4788810.46 610.79
600367.78 4788809.56 611.19
600367.79 4788809.29 610.41
600367.81 4788808.63 608.50
600367.78 4788808.19 610.28
600367.75 4788807.93 612.50
600367.76 4788807.54 611.38
600367.78 4788807.00 609.85
600367.76 4788806.61 611.74
600367.77 4788806.17 610.48
600367.76 4788805.27 610.89
600367.95 4788798.99 593.12
600367.81 4788802.29 605.46
600367.94 4788798.17 593.83
600367.81 4788801.03 604.86
600367.83 4788800.62 603.69
600367.94 4788796.97 593.44
600367.93 4788795.84 593.27
600367.95 4788795.42 592.09
600367.77 4788800.11 608.20
600367.95 4788794.20 591.67
600367.82 4788797.22 603.09
600367.87 4788795.60 598.57
600367.92 4788793.69 593.25
600367.94 4788793.00 591.32
600367.82 4788795.77 601.99
600367.85 4788794.95 599.69
600367.94 4788791.83 591.01
600367.81 4788794.85 602.41
600367.84 4788794.07 600.23
600367.76 4788795.23 606.37
600367.75 4788794.52 607.35
600367.79 4788793.09 603.41
600367.74 4788793.44 607.25
600367.77 4788792.70 605.22
600367.93 4788787.26 590.27
600367.94 4788786.94 589.38
600367.72 4788793.16 609.37
600367.76 4788791.71 605.41
600367.71 4788792.27 609.86
600367.73 4788791.55 607.88
600367.75 4788790.76 605.73
600367.75 4788789.48 605.12
600367.77 4788788.73 603.07
600367.72 4788789.14 607.09
600367.72 4788788.02 606.93
600367.73 4788787.71 606.09
600367.73 4788786.37 605.33
600367.75 4788785.84 603.89
600367.76 4788785.26 602.32
600367.78 4788784.75 600.93
600367.76 4788784.27 602.55
600367.75 4788783.34 602.90
600367.73 4788782.50 603.55
600367.76 4788781.77 601.57
600367.72 4788781.80 604.50
600367.71 4788780.83 604.79
600367.72 4788779.31 603.57
600367.74 4788778.55 601.55
600367.76 4788777.66 599.16
600367.76 4788776.46 598.88
600367.93 4788770.77 583.76
600367.70 4788777.48 604.38
600367.76 4788775.37 598.81
600367.78 4788774.72 597.07
600367.81 4788773.66 594.27
600367.92 4788769.64 583.63
600367.70 4788776.09 603.59
600367.75 4788774.45 599.24
600367.69 4788775.09 603.74
600367.75 4788773.21 598.79
600367.82 4788770.53 591.73
600367.91 4788767.45 583.60
600367.71 4788773.30 601.89
600367.70 4788772.42 602.36
600367.91 4788764.96 582.81
600367.72 4788770.46 600.09
600367.70 4788769.61 600.66
600367.73 4788768.61 598.05
600367.67 4788769.47 603.14
600367.69 4788768.87 601.57
600367.66 4788768.64 603.74
600367.68 4788768.07 602.25
600367.67 4788767.13 602.66
600367.69 4788766.30 600.52
600367.68 4788765.32 600.74
600367.71 4788764.24 597.96
600367.73 4788763.69 596.53
600367.72 4788762.59 596.54
600367.77 4788760.73 591.73
600367.67 4788762.99 600.31
600367.68 4788761.66 599.71
600367.66 4788761.11 601.05
600367.67 4788760.61 599.78
600367.67 4788759.41 599.50
600367.69 4788758.53 597.26
600367.66 4788758.39 599.66
600367.83 4788751.96 583.34
600367.88 4788750.35 579.24
600367.78 4788752.70 588.02
600367.77 4788751.79 588.48
600367.78 4788751.17 586.93
600367.82 4788749.66 583.11
600367.86 4788748.37 579.83
600367.75 4788751.19 589.75
600367.72 4788750.93 591.86
600367.79 4788748.50 585.74
600367.86 4788745.67 578.64
600367.87 4788745.41 577.98
600367.71 4788750.03 592.36
600367.73 4788747.87 589.71
600367.79 4788745.46 583.69
600367.86 4788742.97 577.44
600367.73 4788746.76 589.69
600367.76 4788745.65 586.92
600367.86 4788741.67 576.98
600367.70 4788746.60 592.05
600367.68 4788745.68 592.51
600367.67 4788744.82 593.10
600367.81 4788739.73 580.49
600367.72 4788741.56 587.78
600367.70 4788740.98 589.07
600367.85 4788735.39 575.30
600367.66 4788741.26 592.50
600367.71 4788739.44 588.03
600367.65 4788740.56 593.48
600367.68 4788739.18 590.10
600367.67 4788738.32 590.70
600367.69 4788737.63 589.03
600367.68 4788736.67 589.37
600367.70 4788735.87 587.42
600367.84 4788730.38 574.03
600367.75 4788732.57 582.12
600367.76 4788731.99 580.71
600367.64 4788735.40 591.70
600367.64 4788733.97 590.93
600367.62 4788732.35 592.39
600367.63 4788731.85 591.17
600367.66 4788729.16 587.37
600367.65 4788728.19 587.74
600367.84 4788720.82 570.07
600367.84 4788719.66 570.01
600367.83 4788718.43 569.80
600367.82 4788717.45 570.17
600367.82 4788716.33 570.23
600367.84 4788715.56 568.40
600367.73 4788718.35 577.70
600367.77 4788716.62 573.60
600367.84 4788713.95 567.27
600367.72 4788717.26 577.83
600367.76 4788715.64 573.99
600367.84 4788712.46 566.49
600367.72 4788716.26 578.11
600367.76 4788714.46 573.88
600367.84 4788711.15 566.07
600367.66 4788717.00 582.54
600367.72 4788714.47 576.60
600367.84 4788709.73 565.46
600367.67 4788715.20 580.93
600367.73 4788712.98 575.75
600367.84 4788708.49 565.20
600367.61 4788716.21 585.99
600367.63 4788715.49 584.30
600367.64 4788715.01 583.17
600367.67 4788713.81 580.36
600367.69 4788713.16 578.84
600367.61 4788714.87 585.46
600367.64 4788713.95 583.31
600367.65 4788713.22 581.60
600367.84 4788705.61 563.86
600367.59 4788714.66 587.64
600367.53 4788714.28 591.98
600367.59 4788710.56 585.95
600367.84 4788700.16 561.95
600367.84 4788698.81 561.53
600367.58 4788708.22 585.79
600367.60 4788707.17 583.39
600367.84 4788697.47 561.08
600367.64 4788704.23 579.28
600367.83 4788696.22 560.91
600367.56 4788706.01 585.93
600367.58 4788705.49 584.75
600367.84 4788694.60 559.83
600367.53 4788705.93 588.38
600367.55 4788704.93 586.09
600367.55 4788703.85 586.20
600367.70 4788695.89 570.72
600367.75 4788693.82 566.02
600367.83 4788690.38 558.20
600367.54 4788701.33 585.64
600367.84 4788688.95 557.60
600367.61 4788697.03 578.52
600367.83 4788687.56 557.12
600367.54 4788698.84 585.18
600367.83 4788686.15 556.55
600367.52 4788698.25 586.44
600367.53 4788697.72 585.25
600367.50 4788697.52 587.33
600367.83 4788683.31 555.46
600367.59 4788692.12 577.84
600367.66 4788689.27 571.46
600367.82 4788682.29 555.82
600367.51 4788694.25 585.13
600367.52 4788692.35 583.49
600367.57 4788689.08 578.75
600367.63 4788686.35 572.69
600367.55 4788688.40 579.83
600367.53 4788687.67 580.71
600367.55 4788685.41 578.32
600367.62 4788681.21 571.58
600367.83 4788672.14 551.60
600367.55 4788682.91 577.92
600367.55 4788681.17 576.60
600367.59 4788678.10 572.47
600367.82 4788668.06 550.51
600367.59 4788676.68 571.88
600367.61 4788675.81 569.98
600367.63 4788674.98 568.17
600367.82 4788666.60 549.89
600367.57 4788676.29 573.62
600367.77 4788667.08 553.59
600367.81 4788665.29 549.68
600367.52 4788676.99 577.63
600367.58 4788674.12 571.40
600367.55 4788673.96 573.64
600367.59 4788671.02 569.78
600367.65 4788668.08 563.42
600367.80 4788661.70 549.64
600367.65 4788666.61 562.83
600367.69 4788665.05 559.47
600367.74 4788662.94 554.93
600367.81 4788659.66 547.85
600367.63 4788666.05 564.13
600367.64 4788665.67 563.31
600367.65 4788665.23 562.38
600367.81 4788658.26 547.38
600367.61 4788665.82 566.22
600367.66 4788663.41 561.05
600367.80 4788656.93 547.14
600367.59 4788665.15 567.28
600367.62 4788663.90 564.59
600367.80 4788655.61 546.85
600367.53 4788666.21 572.12
600367.52 4788665.56 573.19
600367.54 4788663.09 570.50
600367.80 4788651.30 545.42
600367.80 4788649.89 544.93
600367.79 4788648.61 544.84
600367.73 4788650.01 550.32
600367.74 4788649.45 549.12
600367.79 4788647.11 544.19
600367.72 4788648.95 550.66
600367.79 4788645.66 543.74
600367.78 4788644.63 544.08
600367.78 4788643.25 543.77
600367.58 4788650.96 562.42
600367.78 4788641.50 542.62
600367.52 4788652.07 567.27
600367.56 4788650.34 563.66
600367.78 4788639.88 541.81
600367.50 4788651.56 568.64
600367.50 4788650.29 568.53
600367.49 4788649.25 568.80
600367.50 4788648.82 567.90
600367.48 4788648.38 569.53
600367.49 4788647.90 568.52
600367.77 4788632.80 539.76
600367.46 4788646.24 570.03
600367.77 4788631.24 539.13
600367.44 4788645.73 571.38
600367.46 4788644.75 569.38
600367.47 4788642.88 568.04
600367.77 4788628.61 538.79
600367.48 4788640.94 566.49
600367.77 4788626.77 537.49
600367.47 4788639.91 566.89
600367.57 4788634.77 556.39
600367.77 4788625.13 536.71
600367.54 4788634.93 559.14
600367.77 4788623.83 536.52
600367.48 4788636.25 564.34
600367.47 4788635.06 564.32
600367.44 4788635.06 566.82
600367.47 4788633.74 564.14
600367.77 4788619.38 535.08
600367.45 4788633.21 565.48
600367.57 4788625.68 552.79
600367.76 4788616.32 533.93
600367.52 4788626.73 557.34
600367.54 4788625.56 554.98
600367.76 4788615.11 533.98
600367.48 4788627.08 560.52
600367.52 4788625.27 556.88
600367.44 4788627.35 563.48
600367.40 4788627.91 567.05
600367.42 4788627.01 565.25
600367.40 4788626.76 567.15
600367.38 4788626.05 568.17
600367.41 4788624.36 564.80
600367.43 4788621.96 562.44
600367.45 4788621.19 560.91
600367.42 4788620.91 562.81
600367.74 4788603.37 530.56
600367.75 4788602.83 529.49
600367.46 4788615.85 557.65
600367.74 4788602.05 530.45
600367.75 4788601.22 528.83
600367.68 4788603.27 535.30
600367.74 4788600.39 529.66
600367.41 4788615.05 560.92
600367.40 4788614.24 561.71
600367.56 4788604.68 545.46
600367.49 4788606.36 551.14
600367.56 4788603.24 545.05
600367.73 4788594.32 527.67
600367.48 4788605.27 551.46
600367.49 4788604.82 550.58
600367.45 4788605.27 553.86
600367.47 4788604.62 552.60
600367.44 4788604.54 554.88
600367.41 4788604.19 556.58
600367.39 4788604.01 558.64
600367.43 4788600.10 553.49
600367.44 4788599.67 552.66
600367.73 4788584.98 524.40
600367.43 4788598.58 552.99
600367.73 4788583.30 523.66
600367.53 4788591.76 542.30
600367.72 4788581.95 523.50
600367.52 4788590.56 542.44
600367.71 4788580.93 524.03
600367.47 4788591.91 547.40
600367.72 4788578.99 522.76
600367.48 4788589.69 545.60
600367.49 4788587.60 544.01
600367.70 4788576.56 523.04
600367.43 4788589.32 549.69
600367.44 4788588.62 548.36
600367.49 4788584.58 543.09
600367.48 4788583.29 543.06
600367.45 4788583.23 545.32
600367.44 4788582.13 545.67
600367.42 4788581.64 547.11
600368.69 4788999.36 529.33
600368.67 4788998.46 530.16
600368.53 4788999.25 541.62
600368.66 4788997.51 530.65
600368.49 4788998.80 545.11
600368.65 4788996.56 531.15
600368.48 4788997.73 544.80
600368.64 4788995.61 531.65
600368.41 4788997.63 550.44
600368.44 4788997.22 547.92
600368.45 4788995.98 546.51
600368.61 4788993.75 532.81
600368.47 4788994.66 544.65
600368.60 4788992.81 533.36
600368.39 4788994.73 551.27
600368.41 4788994.48 549.78
600368.58 4788991.94 534.32
600368.41 4788993.38 549.22
600368.57 4788991.01 534.93
600368.44 4788991.74 545.48
600368.56 4788990.11 535.65
600368.34 4788992.16 554.04
600368.38 4788991.53 550.27
600368.34 4788991.09 553.74
600368.37 4788990.59 550.74
600368.33 4788990.08 553.72
600368.36 4788989.63 551.07
600368.52 4788987.42 537.96
600368.32 4788989.13 554.04
600368.33 4788988.96 553.04
600368.50 4788986.51 538.65
600368.33 4788988.01 553.42
600368.49 4788985.60 539.31
600368.31 4788987.17 554.42
600368.33 4788986.86 552.63
600368.31 4788986.03 553.63
600368.29 4788985.33 555.49
600368.30 4788985.06 553.90
600368.23 4788985.10 559.94
600368.25 4788984.79 558.18
600368.21 4788984.24 560.77
600368.20 4788983.43 561.86
600368.21 4788982.09 560.02
600368.39 4788978.33 544.54
600368.39 4788978.20 543.79
600368.37 4788977.46 545.37
600368.37 4788976.40 545.19
600368.36 4788975.47 545.71
600368.34 4788974.58 546.40
600368.33 4788973.68 547.08
600368.30 4788972.98 548.82
600368.31 4788972.82 547.96
600368.30 4788971.87 548.31
600368.29 4788970.94 548.81
600368.28 4788970.06 549.57
600368.27 4788969.14 550.09
600368.26 4788968.23 550.69
600368.24 4788967.34 551.37
600368.23 4788966.45 552.05
600368.21 4788965.62 553.05
600368.19 4788964.80 554.09
600368.18 4788963.91 554.74
600368.17 4788962.95 555.04
600368.17 4788961.96 555.11
600368.16 4788960.99 555.42
600368.15 4788960.09 555.94
600368.13 4788959.26 556.97
600368.12 4788958.41 557.73
600368.09 4788957.71 559.41
600368.11 4788957.41 557.90
600368.10 4788956.46 558.18
600368.09 4788955.47 558.38
600368.08 4788954.52 558.65
600368.07 4788953.58 559.08
600368.06 4788952.69 559.68
600368.05 4788951.78 560.27
600368.04 4788950.89 560.80
600368.03 4788949.95 561.27
600368.02 4788949.09 561.92
600368.00 4788948.17 562.49
600367.99 4788947.27 562.98
600367.98 4788946.32 563.35
600367.97 4788945.41 563.79
600367.96 4788944.47 564.21
600367.95 4788943.67 565.17
600367.94 4788942.66 565.26
600367.93 4788941.81 565.96
600367.91 4788940.91 566.54
600367.91 4788939.93 566.67
600367.90 4788939.02 567.20
600367.88 4788938.16 567.87
600367.87 4788937.27 568.51
600367.86 4788936.31 568.68
600367.81 4788936.17 572.71
600367.86 4788935.33 568.90
600367.85 4788934.40 569.27
600367.80 4788934.21 572.96
600367.82 4788932.66 570.55
600367.82 4788931.57 570.29
600367.81 4788930.58 570.36
600367.81 4788929.57 570.44
600367.82 4788929.26 569.08
600367.82 4788928.27 569.11
600367.81 4788927.25 569.20
600367.80 4788926.35 569.63
600367.79 4788925.46 570.31
600367.77 4788924.72 571.45
600367.75 4788923.89 572.32
600367.74 4788923.08 573.18
600367.59 4788925.00 585.75
600367.72 4788922.31 574.28
600367.61 4788923.47 583.49
600367.71 4788921.37 574.55
600367.57 4788923.09 586.18
600367.55 4788922.56 588.14
600367.55 4788921.33 587.23
600367.54 4788920.36 587.36
600367.57 4788919.88 585.35
600367.67 4788917.73 576.36
600367.52 4788919.71 588.88
600367.56 4788918.85 585.27
600367.52 4788918.68 588.76
600367.53 4788918.35 587.40
600367.56 4788917.81 585.15
600367.49 4788918.14 590.69
600367.55 4788916.78 585.10
600367.63 4788915.16 578.36
600367.49 4788917.05 590.32
600367.50 4788915.75 589.17
600367.55 4788914.59 584.40
600367.61 4788913.30 579.09
600367.61 4788912.21 578.74
600367.60 4788911.28 579.17
600367.59 4788910.43 579.81
600367.58 4788909.52 580.29
600367.57 4788908.59 580.58
600367.56 4788907.66 581.00
600367.55 4788906.63 580.86
600367.54 4788905.69 581.25
600367.44 4788906.95 590.23
600367.53 4788904.82 581.78
600367.36 4788907.45 596.27
600367.53 4788903.82 581.89
600367.36 4788906.39 595.98
600367.43 4788904.80 589.74
600367.51 4788902.99 582.60
600367.32 4788906.31 599.68
600367.34 4788905.72 597.37
600367.51 4788901.93 582.48
600367.30 4788905.49 600.33
600367.48 4788901.53 584.87
600367.50 4788901.00 582.78
600367.44 4788901.30 587.94
600367.49 4788900.03 583.00
600367.30 4788903.33 599.76
600367.43 4788900.25 587.80
600367.48 4788899.13 583.44
600367.29 4788902.28 599.61
600367.33 4788901.49 596.56
600367.31 4788900.76 597.55
600367.47 4788897.22 583.94
600367.31 4788899.75 597.63
600367.45 4788896.35 584.57
600367.28 4788899.29 599.65
600367.45 4788895.32 584.47
600367.26 4788898.48 600.46
600367.44 4788894.31 584.57
600367.26 4788897.53 600.60
600367.43 4788893.35 584.74
600367.25 4788896.62 601.03
600367.27 4788896.01 598.71
600367.43 4788892.40 585.06
600367.26 4788895.20 599.39
600367.29 4788894.41 596.44
600367.32 4788893.77 594.02
600367.25 4788894.24 599.64
600367.27 4788893.71 597.65
600367.22 4788893.81 601.75
600367.27 4788892.68 597.50
600367.22 4788892.72 601.51
600367.21 4788891.90 602.14
600367.19 4788891.10 602.89
600367.20 4788889.92 602.28
600367.25 4788888.65 597.59
600367.25 4788887.36 596.55
600367.36 4788884.83 587.27
600367.35 4788883.87 587.49
600367.34 4788882.91 587.74
600367.20 4788885.36 600.38
600367.34 4788881.90 587.79
600367.15 4788885.45 604.38
600367.19 4788884.27 600.08
600367.14 4788884.32 603.94
600367.19 4788883.26 600.12
600367.32 4788879.96 588.19
600367.13 4788883.63 605.09
600367.14 4788883.36 604.14
600367.12 4788882.57 604.91
600367.15 4788881.92 602.58
600367.09 4788882.17 607.09
600367.12 4788881.57 604.94
600367.15 4788880.80 602.18
600367.10 4788880.87 606.02
600367.12 4788880.37 604.27
600367.09 4788879.96 606.40
600367.08 4788879.20 607.27
600367.10 4788878.65 605.33
600367.06 4788878.40 608.02
600367.27 4788873.04 589.13
600367.10 4788876.21 603.85
600367.12 4788875.76 602.28
600367.13 4788875.43 601.12
600367.26 4788872.08 589.33
600367.08 4788875.73 605.75
600367.13 4788874.44 601.23
600367.26 4788871.08 589.44
600367.06 4788875.13 607.19
600367.06 4788874.93 606.46
600367.05 4788874.03 606.89
600367.03 4788873.58 608.81
600367.03 4788872.31 607.93
600367.02 4788871.46 608.50
600367.01 4788870.55 608.86
600367.03 4788870.10 607.29
600367.03 4788868.88 606.61
600367.03 4788867.81 606.43
600367.19 4788863.42 591.43
600366.99 4788867.69 609.44
600367.00 4788867.31 608.18
600367.02 4788866.76 606.31
600366.98 4788866.80 609.91
600366.96 4788866.01 610.65
600366.94 4788865.63 612.80
600367.16 4788858.51 592.27
600367.15 4788857.58 592.62
600367.14 4788856.65 592.95
600366.95 4788860.53 609.29
600367.13 4788855.55 592.73
600367.13 4788854.62 593.04
600367.07 4788854.92 597.49
600367.00 4788855.64 603.22
600367.03 4788854.95 600.97
600366.96 4788855.57 606.40
600366.94 4788855.06 608.06
600366.91 4788854.67 610.13
600366.90 4788853.85 610.78
600366.90 4788852.72 610.45
600366.94 4788850.33 605.99
600367.07 4788846.75 594.43
600366.93 4788849.29 605.99
600366.97 4788848.34 602.90
600366.99 4788847.83 601.26
600367.06 4788845.76 594.60
600366.90 4788849.00 608.33
600366.96 4788847.37 603.09
600367.01 4788846.02 598.73
600367.05 4788844.78 594.75
600366.89 4788848.14 608.87
600366.99 4788845.42 600.16
600366.89 4788847.16 608.98
600366.98 4788844.39 600.14
600366.85 4788846.87 611.36
600366.98 4788843.28 599.92
600366.85 4788845.81 611.22
600366.94 4788843.32 603.32
600366.92 4788842.54 604.13
600366.93 4788842.20 603.06
600366.83 4788843.90 611.65
600366.89 4788842.17 606.19
600366.83 4788842.92 611.83
600366.86 4788841.89 608.57
600366.84 4788841.51 610.58
600366.85 4788841.06 609.17
600366.88 4788840.20 606.49
600366.82 4788840.63 611.05
600366.84 4788840.10 609.40
600366.85 4788839.85 608.62
600366.80 4788840.07 612.50
600366.82 4788839.61 611.06
600366.80 4788839.13 612.80
600366.82 4788838.42 610.60
600366.82 4788837.35 610.43
600366.76 4788837.70 614.72
600366.77 4788836.31 613.57
600366.75 4788835.67 614.78
600366.77 4788835.02 612.80
600366.74 4788834.89 615.53
600366.75 4788833.47 614.36
600366.73 4788832.68 615.05
600366.72 4788831.81 615.55
600366.93 4788825.57 596.62
600366.92 4788824.51 596.56
600366.92 4788823.47 596.61
600366.91 4788822.38 596.44
600366.91 4788821.26 596.26
600366.90 4788820.22 596.27
600366.90 4788819.15 596.23
600366.89 4788818.15 596.35
600366.89 4788817.09 596.35
600366.76 4788819.95 607.89
600366.80 4788818.49 603.59
600366.88 4788816.03 596.31
600366.76 4788818.63 607.10
600366.88 4788814.96 596.28
600366.76 4788817.36 606.40
600366.79 4788816.43 603.67
600366.80 4788816.10 602.71
600366.74 4788816.85 608.01
600366.76 4788816.11 605.82
600366.72 4788816.14 608.94
600366.70 4788815.55 610.29
600366.72 4788815.10 608.99
600366.73 4788814.74 607.93
600366.69 4788814.62 610.58
600366.74 4788813.26 606.65
600366.69 4788813.45 610.25
600366.65 4788813.51 613.42
600366.73 4788811.08 606.38
600366.65 4788812.25 612.80
600366.66 4788812.03 612.18
600366.64 4788811.61 613.87
600366.68 4788808.99 609.44
600366.71 4788807.92 606.38
600366.74 4788807.04 603.88
600366.80 4788804.99 598.00
600366.66 4788808.28 610.32
600366.71 4788806.96 606.57
600366.74 4788805.98 603.76
600366.66 4788807.10 610.02
600366.68 4788806.42 608.10
600366.65 4788806.18 610.32
600366.82 4788800.63 594.57
600366.71 4788803.23 605.02
600366.81 4788799.75 595.17
600366.82 4788799.41 594.21
600366.66 4788803.37 608.30
600366.70 4788802.28 605.23
600366.72 4788801.58 603.26
600366.82 4788798.14 593.55
600366.70 4788800.91 604.42
600366.64 4788801.73 609.62
600366.83 4788794.27 591.74
600366.75 4788795.60 598.37
600366.81 4788793.70 593.07
600366.82 4788793.11 591.44
600366.73 4788794.95 599.60
600366.77 4788793.76 596.30
600366.82 4788791.91 591.14
600366.72 4788794.10 600.14
600366.74 4788793.53 598.56
600366.64 4788795.49 606.98
600366.68 4788794.12 603.20
600366.63 4788794.46 606.99
600366.62 4788793.74 607.98
600366.63 4788793.44 607.16
600366.60 4788792.98 608.73
600366.61 4788791.57 607.84
600366.62 4788791.11 606.57
600366.64 4788790.58 605.13
600366.61 4788790.26 607.08
600366.62 4788788.73 605.89
600366.64 4788787.93 603.70
600366.80 4788782.44 588.76
600366.62 4788787.40 605.08
600366.65 4788786.35 602.23
600366.61 4788786.58 605.80
600366.63 4788785.81 603.72
600366.60 4788785.78 606.46
600366.64 4788784.22 602.26
600366.61 4788783.87 604.25
600366.65 4788781.39 600.39
600366.75 4788777.91 591.06
600366.80 4788776.14 586.29
600366.61 4788781.43 603.44
600366.63 4788780.71 601.49
600366.59 4788780.99 605.05
600366.60 4788779.24 603.26
600366.64 4788777.77 599.36
600366.60 4788778.09 603.03
600366.61 4788777.59 601.72
600366.80 4788770.93 584.02
600366.58 4788777.27 603.75
600366.60 4788776.61 601.99
600366.58 4788776.25 603.83
600366.60 4788775.63 602.20
600366.58 4788774.90 603.13
600366.60 4788774.20 601.29
600366.54 4788774.92 605.99
600366.59 4788773.33 601.80
600366.53 4788773.99 606.38
600366.58 4788772.31 601.98
600366.61 4788771.39 599.55
600366.58 4788771.03 601.41
600366.60 4788770.49 600.01
600366.57 4788770.04 601.69
600366.59 4788769.30 599.74
600366.56 4788769.09 601.99
600366.58 4788768.46 600.33
600366.54 4788768.58 603.49
600366.55 4788767.17 602.61
600366.57 4788766.37 600.54
600366.59 4788765.47 598.22
600366.57 4788765.15 600.20
600366.59 4788764.39 598.27
600366.60 4788762.68 596.63
600366.62 4788761.89 594.60
600366.76 4788756.97 581.93
600366.58 4788762.19 598.17
600366.59 4788761.61 596.69
600366.55 4788761.85 600.07
600366.61 4788759.83 594.90
600366.63 4788758.86 592.42
600366.55 4788760.78 600.13
600366.56 4788760.22 598.69
600366.53 4788759.90 600.64
600366.55 4788759.26 598.99
600366.58 4788758.22 596.35
600366.57 4788757.32 596.85
600366.71 4788752.01 583.37
600366.75 4788750.45 579.39
600366.75 4788749.28 579.23
600366.66 4788751.31 587.19
600366.70 4788749.74 583.21
600366.74 4788748.37 579.74
600366.63 4788751.21 589.69
600366.66 4788749.88 586.34
600366.74 4788746.81 578.59
600366.73 4788746.17 579.80
600366.74 4788745.63 578.45
600366.60 4788749.70 591.42
600366.69 4788746.35 583.03
600366.60 4788748.42 590.98
600366.62 4788747.48 588.63
600366.68 4788745.20 582.94
600366.57 4788748.05 592.79
600366.62 4788746.35 588.56
600366.55 4788747.59 594.40
600366.52 4788747.40 596.65
600366.54 4788746.51 594.42
600366.54 4788745.14 593.79
600366.60 4788741.52 587.54
600366.73 4788736.81 575.91
600366.54 4788742.53 592.80
600366.56 4788741.98 591.44
600366.60 4788740.43 587.61
600366.54 4788741.33 592.53
600366.60 4788739.19 587.26
600366.66 4788736.75 581.26
600366.58 4788738.54 588.41
600366.56 4788737.71 589.09
600366.55 4788736.79 589.57
600366.57 4788736.15 588.00
600366.57 4788734.90 587.65
600366.58 4788734.52 586.70
600366.56 4788733.69 587.43
600366.52 4788734.17 591.27
600366.50 4788733.34 591.97
600366.50 4788732.02 591.45
600366.52 4788731.41 589.98
600366.51 4788730.63 590.80
600366.52 4788728.76 588.98
600366.55 4788727.39 585.70
600366.72 4788720.79 569.86
600366.71 4788719.72 570.05
600366.71 4788718.58 570.02
600366.70 4788717.35 569.83
600366.66 4788717.62 573.15
600366.70 4788716.13 569.62
600366.61 4788718.27 577.41
600366.66 4788716.44 573.06
600366.70 4788714.68 568.92
600366.60 4788717.27 577.70
600366.70 4788713.11 567.89
600366.54 4788718.37 582.99
600366.60 4788716.11 577.65
600366.64 4788714.45 573.74
600366.71 4788711.33 566.40
600366.55 4788716.68 581.65
600366.61 4788713.99 575.32
600366.71 4788710.12 566.23
600366.49 4788717.84 587.04
600366.51 4788716.75 584.47
600366.53 4788715.88 582.43
600366.71 4788708.81 565.88
600366.49 4788716.52 586.57
600366.47 4788715.77 587.43
600366.71 4788705.97 564.57
600366.49 4788713.51 584.80
600366.50 4788713.05 583.73
600366.54 4788711.73 580.67
600366.71 4788704.55 563.96
600366.46 4788713.53 587.46
600366.71 4788703.19 563.45
600366.46 4788712.32 587.29
600366.71 4788701.81 562.94
600366.71 4788700.41 562.37
600366.46 4788709.49 585.97
600366.52 4788706.87 579.94
600366.60 4788703.40 571.93
600366.71 4788699.09 562.02
600366.46 4788708.19 585.60
600366.70 4788697.82 561.75
600366.45 4788706.98 585.41
600366.47 4788706.05 583.29
600366.70 4788696.43 561.21
600366.44 4788706.04 585.88
600366.46 4788705.43 584.48
600366.39 4788706.71 589.98
600366.38 4788705.82 590.54
600366.40 4788704.98 588.65
600366.35 4788705.50 592.39
600366.38 4788702.91 589.10
600366.48 4788698.68 579.51
600366.71 4788689.15 557.93
600366.50 4788696.76 577.75
600366.52 4788695.56 575.05
600366.57 4788693.66 570.75
600366.70 4788687.83 557.58
600366.40 4788699.22 585.89
600366.42 4788698.68 584.67
600366.43 4788696.83 583.09
600366.41 4788696.07 583.95
600366.37 4788696.50 587.50
600366.38 4788694.56 585.69
600366.37 4788693.66 586.26
600366.44 4788689.23 578.95
600366.50 4788686.46 572.78
600366.49 4788685.76 573.82
600366.50 4788685.10 572.36
600366.70 4788676.67 553.65
600366.44 4788686.52 578.05
600366.49 4788684.30 573.13
600366.51 4788683.57 571.53
600366.69 4788675.30 553.22
600366.43 4788685.71 578.83
600366.42 4788684.66 579.05
600366.43 4788684.23 578.10
600366.45 4788683.15 575.73
600366.41 4788683.61 579.31
600366.37 4788682.28 581.47
600366.40 4788681.04 578.76
600366.51 4788674.98 568.05
600366.69 4788666.87 550.36
600366.48 4788674.50 569.57
600366.69 4788665.45 549.88
600366.45 4788674.44 571.98
600366.68 4788664.15 549.62
600366.41 4788674.86 575.45
600366.43 4788673.99 573.55
600366.40 4788673.91 575.91
600366.68 4788661.30 548.64
600366.53 4788666.40 562.25
600366.57 4788664.99 559.19
600366.60 4788663.41 555.79
600366.68 4788659.98 548.40
600366.54 4788664.82 561.38
600366.56 4788664.01 559.63
600366.60 4788661.78 554.84
600366.66 4788659.08 549.02
600366.48 4788665.86 566.17
600366.54 4788663.08 560.21
600366.67 4788657.48 548.17
600366.46 4788665.23 567.34
600366.54 4788661.95 560.31
600366.66 4788656.41 548.44
600366.67 4788654.51 546.98
600366.39 4788665.86 573.74
600366.41 4788663.41 571.03
600366.67 4788651.58 545.89
600366.66 4788650.25 545.63
600366.66 4788648.77 545.05
600366.66 4788647.36 544.63
600366.66 4788645.94 544.20
600366.66 4788644.52 543.77
600366.65 4788643.48 544.14
600366.46 4788650.73 561.85
600366.65 4788641.87 543.30
600366.65 4788640.19 542.34
600366.45 4788648.30 561.78
600366.65 4788638.98 542.35
600366.37 4788650.43 568.70
600366.39 4788649.69 567.16
600366.65 4788637.45 541.72
600366.37 4788649.22 568.67
600366.64 4788636.09 541.42
600366.36 4788647.98 568.58
600366.63 4788634.93 541.57
600366.42 4788643.57 561.94
600366.64 4788633.13 540.38
600366.34 4788645.94 569.30
600366.36 4788645.18 567.74
600366.40 4788643.33 563.93
600366.32 4788645.26 570.37
600366.33 4788644.77 569.35
600366.30 4788645.04 572.37
600366.34 4788642.96 568.10
600366.33 4788641.84 568.26
600366.64 4788627.08 538.05
600366.32 4788640.78 568.55
600366.43 4788634.28 557.76
600366.59 4788626.46 541.83
600366.64 4788624.06 536.93
600366.35 4788636.59 564.93
600366.39 4788634.60 560.89
600366.41 4788633.66 558.98
600366.56 4788626.34 544.09
600366.30 4788637.45 569.12
600366.35 4788635.04 564.23
600366.37 4788634.11 562.35
600366.35 4788633.44 563.44
600366.31 4788633.93 566.88
600366.35 4788631.94 562.86
600366.37 4788629.30 559.97
600366.42 4788626.98 555.31
600366.36 4788628.55 560.93
600366.37 4788627.94 559.69
600366.32 4788628.65 563.57
600366.34 4788627.87 562.00
600366.35 4788627.26 560.78
600366.30 4788628.16 565.02
600366.28 4788627.58 566.26
600366.27 4788626.81 567.18
600366.26 4788625.60 567.17
600366.31 4788623.13 562.26
600366.30 4788622.41 563.28
600366.29 4788621.04 562.96
600366.43 4788612.49 548.51
600366.56 4788606.15 535.98
600366.61 4788603.75 531.25
600366.32 4788616.82 559.47
600366.33 4788615.83 557.52
600366.31 4788615.60 559.51
600366.53 4788604.22 537.13
600366.30 4788614.65 560.03
600366.28 4788614.07 561.32
600366.32 4788611.92 557.12
600366.32 4788610.55 556.84
600366.38 4788607.54 550.95
600366.37 4788606.28 550.93
600366.38 4788605.49 549.40
600366.35 4788605.87 552.54
600366.29 4788607.28 557.71
600366.34 4788604.55 552.42
600366.29 4788605.66 556.93
600366.25 4788606.34 560.68
600366.27 4788603.38 557.31
600366.34 4788598.52 550.41
600366.59 4788585.52 525.39
600366.30 4788598.81 553.30
600366.59 4788583.66 524.22
600366.59 4788582.13 523.79
600366.40 4788590.65 542.50
600366.58 4788581.31 524.64
600366.37 4788590.23 544.16
600366.39 4788589.45 542.66
600366.55 4788581.11 526.75
600366.31 4788591.77 549.44
600366.33 4788590.91 547.79
600366.27 4788590.89 552.54
600366.24 4788590.67 554.55
600366.25 4788590.10 553.48
600366.22 4788590.50 556.55
600366.32 4788583.41 545.60
600366.31 4788582.13 545.53
600366.35 4788580.11 541.73
600366.29 4788581.63 547.04
600367.11 4788999.49 549.83
600367.14 4788999.16 547.74
600367.11 4788998.40 549.29
600367.09 4788997.64 550.85
600367.13 4788997.13 547.71
600367.14 4788996.88 546.21
600367.05 4788997.16 554.07
600367.06 4788996.91 552.58
600367.03 4788996.30 555.02
600367.05 4788996.02 553.34
600367.03 4788995.22 554.55
600367.13 4788993.85 546.25
600367.04 4788994.07 553.77
600367.07 4788992.46 550.11
600367.02 4788992.16 554.41
600367.04 4788991.86 552.57
600367.02 4788991.04 553.70
600367.01 4788990.18 554.61
600367.02 4788990.02 553.64
600367.00 4788989.21 554.82
600367.02 4788988.93 553.20
600367.17 4788985.52 539.13
600367.06 4788986.06 548.23
600367.16 4788984.58 539.62
600366.98 4788986.25 555.23
600367.00 4788985.85 552.93
600366.96 4788985.47 556.57
600366.90 4788985.21 560.85
600366.88 4788984.54 562.75
600366.89 4788984.40 561.97
600366.91 4788984.04 559.89
600366.87 4788983.56 562.93
600366.86 4788982.66 563.44
600366.89 4788982.14 560.53
600366.88 4788981.26 561.28
600366.91 4788980.73 558.35
600366.90 4788979.88 559.15
600367.05 4788977.44 545.56
600367.05 4788976.32 545.05
600367.04 4788975.37 545.40
600367.03 4788974.47 546.15
600367.02 4788973.62 547.05
600367.00 4788972.69 547.56
600366.99 4788971.79 548.15
600366.98 4788970.87 548.76
600366.97 4788969.99 549.48
600366.96 4788969.08 550.12
600366.94 4788968.17 550.68
600366.93 4788967.27 551.36
600366.91 4788966.45 552.34
600366.90 4788965.60 553.25
600366.91 4788965.48 552.64
600366.88 4788964.75 554.12
600366.87 4788963.86 554.79
600366.87 4788962.84 554.75
600366.85 4788961.94 555.41
600366.85 4788960.90 555.26
600366.84 4788959.97 555.73
600366.83 4788959.06 556.26
600366.82 4788958.19 557.05
600366.80 4788957.31 557.66
600366.79 4788956.36 558.08
600366.79 4788955.41 558.35
600366.78 4788954.45 558.69
600366.77 4788953.53 559.13
600366.76 4788952.61 559.62
600366.74 4788951.71 560.16
600366.73 4788950.80 560.72
600366.72 4788949.88 561.19
600366.71 4788949.02 561.95
600366.70 4788948.08 562.31
600366.69 4788947.16 562.79
600366.68 4788946.23 563.17
600366.67 4788945.32 563.72
600366.66 4788944.39 564.09
600366.65 4788943.49 564.69
600366.64 4788942.61 565.29
600366.63 4788941.65 565.60
600366.62 4788940.76 566.12
600366.60 4788939.86 566.70
600366.59 4788939.10 567.81
600366.54 4788938.90 571.62
600366.58 4788938.20 568.43
600366.57 4788937.23 568.59
600366.52 4788936.98 572.12
600366.56 4788936.29 568.97
600366.50 4788936.34 573.70
600366.55 4788935.32 569.09
600366.49 4788935.40 574.10
600366.50 4788935.15 572.98
600366.49 4788934.25 573.41
600366.53 4788933.44 569.78
600366.49 4788933.28 573.68
600366.52 4788932.54 570.41
600366.47 4788932.42 574.29
600366.48 4788932.34 573.93
600366.51 4788930.51 570.40
600366.52 4788929.35 569.68
600366.51 4788928.22 569.28
600366.51 4788927.24 569.38
600366.50 4788926.25 569.60
600366.49 4788925.36 570.07
600366.47 4788924.59 571.24
600366.40 4788925.06 577.53
600366.46 4788923.79 572.08
600366.34 4788925.03 581.85
600366.35 4788924.83 580.96
600366.44 4788922.98 573.08
600366.33 4788924.17 582.37
600366.35 4788923.81 580.84
600366.27 4788924.38 587.66
600366.33 4788923.20 582.65
600366.26 4788923.53 588.22
600366.27 4788923.31 587.30
600366.30 4788922.57 584.16
600366.26 4788922.46 588.07
600366.28 4788921.92 585.78
600366.27 4788921.12 586.56
600366.28 4788920.87 585.52
600366.28 4788920.74 584.97
600366.27 4788919.85 585.53
600366.32 4788918.91 581.64
600366.37 4788917.66 576.40
600366.23 4788919.74 589.19
600366.23 4788918.47 588.21
600366.26 4788917.85 585.62
600366.29 4788917.24 583.10
600366.35 4788915.91 577.57
600366.34 4788915.07 578.22
600366.34 4788913.95 577.88
600366.33 4788913.03 578.17
600366.31 4788912.30 579.44
600366.31 4788911.24 579.19
600366.29 4788910.41 580.05
600366.30 4788910.23 579.31
600366.29 4788909.46 580.24
600366.28 4788908.41 580.20
600366.27 4788907.52 580.60
600366.26 4788906.57 580.97
600366.08 4788909.69 597.34
600366.15 4788908.08 590.97
600366.19 4788907.12 587.12
600366.08 4788908.48 596.64
600366.11 4788907.74 593.72
600366.08 4788907.42 596.35
600366.11 4788906.77 593.78
600366.05 4788907.01 598.75
600366.03 4788906.38 600.15
600366.04 4788906.15 599.25
600366.00 4788905.85 602.07
600366.05 4788904.75 597.78
600366.00 4788904.80 601.79
600366.02 4788904.35 600.06
600366.01 4788903.45 600.52
600366.20 4788899.01 583.31
600366.19 4788898.08 583.61
600366.04 4788900.40 596.51
600366.18 4788897.13 583.91
600366.00 4788900.20 599.57
600366.04 4788899.33 596.23
600365.99 4788899.37 600.30
600365.98 4788898.53 600.86
600366.00 4788898.01 598.87
600365.95 4788898.02 602.79
600365.93 4788897.30 603.84
600365.95 4788895.88 602.30
600365.97 4788895.39 600.48
600366.01 4788894.44 596.87
600366.05 4788892.25 592.41
600366.09 4788891.16 588.30
600366.12 4788890.44 585.61
600365.94 4788893.83 602.13
600365.97 4788893.10 599.42
600365.99 4788892.46 597.03
600365.95 4788892.34 600.32
600365.94 4788891.53 601.07
600365.95 4788891.21 599.89
600365.97 4788890.75 598.19
600366.02 4788889.47 593.43
600366.10 4788887.54 586.27
600365.93 4788890.67 601.62
600365.95 4788890.22 599.94
600365.96 4788889.77 598.27
600365.96 4788888.68 598.03
600366.08 4788885.71 587.04
600366.08 4788884.70 587.08
600366.07 4788883.73 587.31
600365.89 4788886.97 602.85
600366.06 4788882.79 587.59
600365.88 4788886.13 603.46
600365.88 4788885.06 603.23
600365.92 4788884.16 599.98
600365.86 4788884.39 604.49
600365.90 4788883.28 600.49
600365.84 4788883.75 605.79
600365.90 4788882.39 600.88
600365.83 4788882.95 606.54
600365.84 4788882.54 605.07
600365.90 4788881.21 600.33
600365.93 4788880.26 596.90
600366.02 4788877.92 588.50
600365.83 4788881.65 605.51
600365.85 4788881.27 604.16
600365.88 4788880.52 601.44
600366.02 4788876.93 588.63
600365.82 4788881.01 606.84
600365.83 4788880.74 605.88
600365.81 4788880.12 607.24
600365.85 4788879.07 603.52
600366.00 4788874.97 588.94
600365.80 4788879.16 607.42
600365.84 4788878.09 603.65
600365.79 4788878.26 607.81
600365.81 4788877.83 606.28
600365.84 4788876.87 602.91
600365.99 4788872.99 589.22
600365.80 4788876.92 606.67
600365.84 4788875.84 602.86
600365.85 4788874.41 601.38
600365.98 4788871.03 589.54
600365.80 4788874.58 605.54
600365.85 4788873.26 600.94
600365.97 4788870.17 590.13
600365.78 4788873.91 606.73
600365.78 4788872.73 606.15
600365.86 4788870.59 598.75
600365.76 4788872.11 607.50
600365.83 4788870.39 601.54
600365.95 4788867.17 590.41
600365.75 4788871.23 607.98
600365.77 4788870.84 606.63
600365.78 4788870.45 605.29
600365.74 4788870.33 608.32
600365.74 4788869.14 607.75
600365.75 4788868.91 606.98
600365.76 4788867.43 605.35
600365.79 4788866.66 602.73
600365.76 4788866.35 605.15
600365.79 4788865.50 602.26
600365.72 4788866.26 608.29
600365.90 4788861.35 591.62
600365.72 4788865.08 607.71
600365.75 4788864.43 605.52
600365.77 4788862.77 603.38
600365.89 4788859.50 592.35
600365.88 4788858.47 592.37
600365.87 4788857.60 592.89
600365.87 4788856.48 592.61
600365.68 4788860.35 608.92
600365.86 4788855.60 593.13
600365.68 4788859.29 608.75
600365.72 4788858.11 604.85
600365.85 4788854.65 593.36
600365.67 4788858.39 609.16
600365.72 4788857.20 605.23
600365.66 4788857.67 610.13
600365.72 4788855.84 604.11
600365.64 4788857.11 611.65
600365.63 4788855.97 611.23
600365.66 4788855.25 608.88
600365.68 4788854.58 606.67
600365.63 4788855.05 611.57
600365.81 4788849.72 594.19
600365.64 4788853.61 610.16
600365.67 4788852.67 607.12
600365.80 4788847.78 594.62
600365.79 4788846.75 594.61
600365.79 4788845.76 594.77
600365.69 4788847.37 603.26
600365.77 4788844.91 595.35
600365.77 4788843.80 595.16
600365.59 4788847.90 611.52
600365.59 4788846.76 611.16
600365.68 4788844.04 602.50
600365.71 4788843.13 599.62
600365.59 4788845.68 610.97
600365.67 4788843.13 602.87
600365.56 4788845.20 612.71
600365.58 4788844.73 611.23
600365.65 4788842.57 604.41
600365.55 4788844.30 613.06
600365.54 4788843.35 613.34
600365.58 4788842.24 609.83
600365.61 4788841.34 607.01
600365.63 4788839.74 605.18
600365.65 4788839.12 603.23
600365.73 4788836.80 595.96
600365.53 4788841.47 613.84
600365.62 4788838.77 605.40
600365.72 4788835.77 596.05
600365.52 4788840.46 613.86
600365.54 4788839.84 611.95
600365.53 4788838.99 612.52
600365.55 4788838.35 610.52
600365.62 4788836.23 603.95
600365.68 4788834.70 599.18
600365.71 4788833.72 596.13
600365.53 4788837.82 612.04
600365.54 4788837.48 611.00
600365.62 4788835.27 604.16
600365.51 4788837.26 613.51
600365.54 4788836.55 611.32
600365.51 4788836.19 613.36
600365.53 4788835.60 611.52
600365.50 4788835.24 613.63
600365.51 4788834.98 612.83
600365.57 4788833.18 607.30
600365.49 4788834.35 614.03
600365.51 4788832.52 611.59
600365.53 4788831.93 609.80
600365.47 4788832.59 614.92
600365.53 4788830.87 609.71
600365.65 4788825.85 597.64
600365.66 4788825.56 596.75
600365.65 4788824.55 596.83
600365.65 4788823.49 596.82
600365.64 4788822.39 596.67
600365.64 4788821.30 596.55
600365.64 4788820.24 596.50
600365.63 4788819.20 596.55
600365.63 4788818.13 596.48
600365.62 4788817.13 596.65
600365.56 4788817.90 602.01
600365.61 4788816.07 596.62
600365.55 4788816.93 602.25
600365.61 4788815.07 596.78
600365.49 4788817.62 607.35
600365.50 4788817.23 606.19
600365.52 4788816.49 604.04
600365.47 4788817.03 608.70
600365.49 4788816.47 607.06
600365.60 4788812.91 596.61
600365.45 4788816.42 609.95
600365.48 4788815.56 607.43
600365.50 4788814.86 605.39
600365.45 4788815.15 609.30
600365.42 4788814.96 611.76
600365.41 4788813.99 611.96
600365.40 4788813.26 612.85
600365.42 4788812.71 611.26
600365.38 4788812.79 614.51
600365.40 4788812.00 612.24
600365.37 4788811.81 614.68
600365.38 4788810.34 613.48
600365.41 4788809.07 609.84
600365.45 4788808.01 606.81
600365.48 4788806.99 603.88
600365.57 4788803.81 594.78
600365.38 4788809.09 612.87
600365.41 4788808.06 609.92
600365.40 4788807.20 610.45
600365.42 4788806.42 608.24
600365.48 4788803.37 602.58
600365.51 4788802.25 599.39
600365.56 4788800.48 594.36
600365.45 4788803.09 604.77
600365.40 4788803.32 608.37
600365.39 4788802.47 608.95
600365.38 4788801.77 609.94
600365.37 4788800.81 610.21
600365.39 4788798.82 607.58
600365.38 4788797.91 607.99
600365.44 4788794.74 602.12
600365.46 4788794.04 600.17
600365.37 4788795.85 608.14
600365.35 4788795.34 609.64
600365.34 4788794.49 610.20
600365.32 4788793.74 611.04
600365.34 4788791.96 609.07
600365.35 4788791.61 608.11
600365.39 4788788.85 603.45
600365.54 4788783.55 588.97
600365.38 4788787.87 603.69
600365.40 4788787.44 602.53
600365.37 4788787.05 604.34
600365.39 4788786.29 602.28
600365.35 4788786.51 605.77
600365.33 4788785.97 607.19
600365.33 4788784.90 607.18
600365.34 4788784.34 605.68
600365.33 4788783.36 605.90
600365.35 4788782.84 604.50
600365.54 4788776.05 586.26
600365.37 4788780.90 602.17
600365.35 4788780.24 603.27
600365.54 4788773.59 585.50
600365.35 4788778.91 602.56
600365.35 4788777.63 602.02
600365.38 4788776.51 599.05
600365.31 4788777.94 605.68
600365.30 4788777.17 606.48
600365.33 4788775.94 603.22
600365.29 4788776.04 606.29
600365.29 4788774.86 606.03
600365.28 4788773.93 606.40
600365.31 4788771.57 603.04
600365.35 4788770.27 599.65
600365.52 4788763.84 582.83
600365.33 4788769.45 600.28
600365.34 4788769.07 599.30
600365.52 4788762.70 582.69
600365.32 4788768.73 601.24
600365.34 4788767.98 599.31
600365.30 4788768.22 602.67
600365.33 4788767.10 599.78
600365.32 4788766.04 599.89
600365.30 4788765.59 601.46
600365.31 4788765.19 600.42
600365.33 4788764.58 598.87
600365.36 4788761.98 595.03
600365.45 4788758.62 586.38
600365.51 4788756.61 581.19
600365.32 4788762.45 598.96
600365.33 4788761.78 597.25
600365.31 4788761.38 599.04
600365.50 4788754.17 580.59
600365.33 4788759.23 596.27
600365.34 4788758.88 595.38
600365.39 4788755.82 590.43
600365.49 4788751.83 580.27
600365.38 4788754.89 590.80
600365.39 4788754.44 589.66
600365.49 4788750.60 579.91
600365.45 4788751.05 583.91
600365.35 4788753.22 592.12
600365.40 4788751.66 588.18
600365.49 4788748.17 579.36
600365.34 4788752.33 592.71
600365.32 4788751.75 593.95
600365.31 4788750.79 594.36
600365.34 4788749.62 591.42
600365.36 4788748.90 589.62
600365.30 4788750.17 595.49
600365.38 4788746.88 587.26
600365.48 4788743.24 578.17
600365.32 4788747.83 592.46
600365.35 4788745.37 589.00
600365.38 4788744.28 586.30
600365.47 4788740.73 577.45
600365.29 4788746.57 594.78
600365.31 4788745.85 593.01
600365.40 4788740.89 583.37
600365.46 4788738.54 577.56
600365.28 4788744.20 594.38
600365.40 4788739.43 582.58
600365.47 4788736.89 576.33
600365.28 4788743.00 594.07
600365.46 4788735.70 576.08
600365.34 4788739.21 587.52
600365.36 4788738.33 585.37
600365.33 4788738.39 588.16
600365.30 4788738.19 590.47
600365.29 4788737.17 590.61
600365.28 4788736.46 591.65
600365.28 4788735.00 590.71
600365.26 4788734.32 591.85
600365.28 4788733.77 590.50
600365.37 4788729.94 581.24
600365.46 4788726.59 573.13
600365.28 4788732.16 589.23
600365.29 4788730.53 588.05
600365.30 4788730.10 587.03
600365.27 4788730.16 589.80
600365.28 4788729.52 588.27
600365.27 4788728.88 589.45
600365.47 4788720.73 569.93
600365.46 4788719.59 569.88
600365.33 4788723.59 582.19
600365.45 4788718.49 570.02
600365.32 4788722.59 582.43
600365.45 4788717.29 569.83
600365.45 4788716.05 569.63
600365.44 4788714.86 569.48
600365.45 4788713.19 568.26
600365.26 4788719.80 586.48
600365.45 4788711.82 567.70
600365.26 4788718.16 585.32
600365.45 4788710.17 566.55
600365.26 4788716.94 585.07
600365.29 4788715.74 582.25
600365.45 4788708.83 566.06
600365.25 4788716.14 585.88
600365.28 4788714.71 582.55
600365.45 4788707.45 565.56
600365.24 4788715.21 586.31
600365.45 4788706.11 565.09
600365.24 4788713.51 585.01
600365.25 4788713.10 584.06
600365.45 4788704.74 564.62
600365.43 4788704.28 566.17
600365.39 4788704.54 569.49
600365.36 4788704.67 572.40
600365.21 4788709.61 586.47
600365.27 4788706.86 580.13
600365.32 4788704.88 575.57
600365.17 4788709.55 588.90
600365.29 4788704.82 578.01
600365.19 4788707.72 587.35
600365.13 4788708.77 592.29
600365.15 4788706.67 590.12
600365.13 4788705.79 590.65
600365.13 4788704.75 590.90
600365.28 4788696.72 575.23
600365.29 4788696.25 574.18
600365.23 4788697.32 579.23
600365.45 4788687.95 558.06
600365.16 4788699.10 585.80
600365.16 4788697.73 585.33
600365.15 4788696.94 586.08
600365.13 4788696.44 587.57
600365.12 4788695.16 587.21
600365.14 4788694.22 585.11
600365.18 4788692.48 581.23
600365.18 4788691.13 580.84
600365.35 4788683.68 564.22
600365.31 4788683.94 567.36
600365.44 4788678.48 555.23
600365.25 4788685.27 572.95
600365.27 4788684.28 570.75
600365.29 4788683.45 568.90
600365.23 4788684.90 574.66
600365.26 4788683.48 571.51
600365.22 4788683.72 574.66
600365.23 4788683.30 573.73
600365.27 4788681.39 569.51
600365.20 4788683.38 576.42
600365.17 4788683.37 578.98
600365.15 4788682.83 580.31
600365.18 4788679.78 576.23
600365.29 4788675.14 566.07
600365.18 4788678.58 576.09
600365.25 4788675.20 568.72
600365.14 4788678.92 579.42
600365.17 4788677.45 576.21
600365.18 4788675.77 575.06
600365.19 4788675.17 573.74
600365.17 4788674.86 575.62
600365.14 4788674.56 577.49
600365.15 4788674.12 576.54
600365.13 4788673.44 577.61
600365.42 4788660.21 549.09
600365.42 4788658.96 548.95
600365.41 4788657.68 548.80
600365.41 4788656.54 548.91
600365.41 4788656.15 548.08
600365.40 4788655.22 548.67
600365.41 4788654.63 547.42
600365.41 4788653.50 547.55
600365.41 4788652.06 547.06
600365.41 4788650.40 546.10
600365.41 4788649.02 545.74
600365.41 4788647.59 545.27
600365.40 4788646.17 544.83
600365.40 4788644.81 544.51
600365.40 4788643.45 544.21
600365.32 4788645.60 551.25
600365.33 4788644.96 549.91
600365.39 4788642.35 544.45
600365.34 4788643.34 549.07
600365.39 4788640.65 543.45
600365.28 4788644.79 554.62
600365.39 4788639.27 543.11
600365.22 4788645.85 559.33
600365.25 4788644.49 556.51
600365.39 4788637.75 542.48
600365.18 4788646.41 562.98
600365.39 4788636.44 542.29
600365.17 4788645.45 563.48
600365.19 4788644.35 561.22
600365.39 4788635.00 541.85
600365.14 4788645.51 566.08
600365.38 4788633.83 541.95
600365.09 4788646.29 570.16
600365.07 4788645.79 571.58
600365.06 4788644.62 571.65
600365.05 4788643.80 572.41
600365.04 4788642.90 573.01
600365.12 4788637.37 564.18
600365.17 4788634.89 559.14
600365.10 4788636.89 565.66
600365.05 4788637.76 569.89
600365.04 4788636.77 570.31
600365.03 4788635.88 570.95
600365.04 4788633.92 569.42
600365.38 4788616.92 535.17
600365.15 4788626.76 557.43
600365.18 4788625.38 554.67
600365.38 4788615.50 534.80
600365.13 4788626.49 559.37
600365.19 4788621.86 552.54
600365.38 4788612.35 533.49
600365.05 4788627.38 566.01
600365.06 4788626.59 564.44
600365.04 4788626.05 565.77
600365.06 4788625.11 563.90
600365.07 4788623.12 562.37
600365.09 4788622.07 560.28
600365.08 4788621.19 560.96
600365.18 4788614.40 549.96
600365.36 4788605.54 532.41
600365.15 4788614.62 552.82
600365.35 4788604.01 531.88
600365.10 4788615.42 556.86
600365.14 4788613.67 553.41
600365.08 4788614.78 557.99
600365.07 4788613.95 558.79
600365.04 4788614.07 561.44
600365.05 4788613.69 560.69
600365.03 4788612.95 561.66
600365.13 4788606.13 550.76
600365.14 4788605.64 549.80
600365.08 4788607.35 555.54
600365.09 4788606.68 554.25
600365.13 4788604.86 550.71
600365.06 4788606.62 556.54
600365.04 4788606.41 558.53
600365.01 4788606.39 560.89
600364.99 4788605.90 562.33
600364.96 4788605.70 564.34
600364.93 4788605.84 566.98
600365.22 4788590.22 536.98
600365.20 4788590.07 539.14
600365.32 4788583.27 526.11
600365.11 4788593.23 547.60
600365.03 4788595.90 555.10
600365.09 4788590.68 547.52
600365.06 4788591.13 550.78
600365.07 4788590.44 549.46
600364.98 4788590.24 556.22
600365.04 4788585.50 549.67
600365.31 4788569.44 521.86
600366.43 4788998.09 529.66
600366.23 4788999.71 546.38
600366.19 4788999.21 549.49
600366.15 4788998.61 552.15
600366.13 4788997.90 553.87
600366.15 4788997.52 551.53
600366.10 4788997.16 555.60
600366.08 4788996.42 557.15
600366.11 4788996.01 554.64
600366.07 4788995.50 557.76
600366.09 4788995.17 555.76
600366.11 4788994.86 553.86
600366.08 4788994.29 556.45
600366.09 4788994.10 555.29
600366.13 4788992.45 551.50
600366.31 4788989.84 535.84
600366.12 4788991.51 551.90
600366.18 4788990.55 546.15
600366.30 4788988.92 536.42
600366.09 4788990.79 553.64
600366.11 4788990.57 552.35
600366.07 4788990.01 554.99
600366.26 4788986.18 538.47
600366.25 4788985.26 539.00
600366.04 4788987.27 556.71
600366.10 4788986.38 551.55
600366.23 4788984.32 539.54
600366.03 4788986.22 556.42
600366.01 4788985.52 558.26
600366.00 4788984.55 558.41
600365.96 4788984.12 561.72
600365.99 4788983.70 559.37
600365.97 4788982.91 560.52
600365.99 4788982.51 558.30
600365.95 4788982.10 561.71
600365.99 4788981.52 558.41
600366.01 4788980.11 556.17
600366.12 4788977.18 545.51
600366.12 4788976.09 545.05
600366.11 4788975.14 545.52
600366.10 4788974.26 546.25
600366.08 4788973.50 547.72
600366.07 4788972.59 548.27
600366.06 4788971.56 548.28
600366.05 4788970.65 548.83
600366.03 4788969.76 549.60
600366.02 4788968.85 550.10
600366.01 4788967.93 550.72
600366.00 4788967.06 551.43
600365.98 4788966.24 552.50
600365.96 4788965.42 553.53
600365.95 4788964.56 554.34
600365.94 4788963.59 554.62
600365.94 4788962.57 554.57
600365.92 4788961.64 555.07
600365.92 4788960.65 555.17
600365.91 4788959.76 555.85
600365.89 4788958.85 556.39
600365.88 4788957.93 556.92
600365.87 4788957.05 557.58
600365.86 4788956.13 558.10
600365.84 4788955.30 558.97
600365.84 4788954.25 558.82
600365.83 4788953.32 559.25
600365.82 4788952.39 559.72
600365.81 4788951.48 560.20
600365.80 4788950.57 560.74
600365.79 4788949.66 561.26
600365.77 4788948.76 561.83
600365.77 4788947.84 562.26
600365.75 4788946.93 562.79
600365.74 4788946.00 563.18
600365.73 4788945.07 563.62
600365.72 4788944.17 564.14
600365.71 4788943.26 564.66
600365.69 4788942.45 565.62
600365.69 4788941.51 565.98
600365.68 4788940.59 566.44
600365.67 4788939.63 566.72
600365.66 4788938.74 567.29
600365.60 4788938.77 572.07
600365.63 4788938.11 569.03
600365.59 4788937.76 572.09
600365.63 4788937.05 568.85
600365.59 4788936.74 572.03
600365.62 4788936.10 569.13
600365.56 4788936.15 573.93
600365.61 4788935.11 569.22
600365.56 4788935.05 573.54
600365.54 4788934.42 575.22
600365.55 4788934.08 573.69
600365.53 4788933.49 575.62
600365.55 4788933.07 573.72
600365.54 4788932.05 573.70
600365.58 4788931.28 570.28
600365.57 4788930.27 570.31
600365.57 4788929.18 570.01
600365.57 4788928.04 569.47
600365.57 4788927.04 569.56
600365.56 4788926.04 569.65
600365.55 4788925.12 570.04
600365.53 4788924.35 571.16
600365.46 4788924.84 577.65
600365.52 4788923.54 572.03
600365.41 4788924.57 580.82
600365.41 4788923.60 580.96
600365.44 4788922.96 578.24
600365.40 4788922.57 580.89
600365.48 4788921.06 574.50
600365.36 4788922.35 584.26
600365.38 4788922.02 582.83
600365.40 4788921.61 581.13
600365.37 4788921.02 582.90
600365.39 4788920.65 581.33
600365.45 4788919.30 575.65
600365.35 4788920.37 584.40
600365.44 4788918.51 576.58
600365.43 4788917.42 576.30
600365.31 4788918.97 586.99
600365.42 4788916.62 577.18
600365.42 4788916.53 576.83
600365.42 4788915.56 577.04
600365.40 4788914.71 577.71
600365.28 4788916.14 587.80
600365.39 4788913.75 577.96
600365.38 4788912.97 578.91
600365.37 4788912.05 579.31
600365.37 4788911.00 579.17
600365.35 4788910.14 579.83
600365.34 4788909.23 580.25
600365.33 4788908.31 580.67
600365.33 4788907.26 580.52
600365.21 4788908.91 591.17
600365.30 4788906.80 582.76
600365.32 4788906.40 581.16
600365.20 4788907.89 591.12
600365.14 4788908.19 596.33
600365.20 4788906.84 590.99
600365.22 4788906.34 588.98
600365.14 4788907.05 595.78
600365.10 4788906.87 599.04
600365.11 4788906.70 598.36
600365.12 4788906.46 597.42
600365.07 4788906.37 601.00
600365.09 4788905.90 599.16
600365.06 4788905.49 601.49
600365.27 4788900.68 582.70
600365.08 4788903.83 598.93
600365.26 4788899.74 583.02
600365.08 4788902.82 598.90
600365.25 4788898.81 583.36
600365.07 4788901.85 599.00
600365.24 4788897.86 583.62
600365.08 4788900.42 597.40
600365.23 4788896.90 583.88
600365.06 4788899.84 599.04
600365.08 4788899.34 597.13
600365.04 4788899.12 600.14
600365.06 4788898.85 599.12
600365.08 4788898.27 596.90
600365.04 4788898.19 600.44
600365.00 4788897.81 602.80
600365.02 4788897.37 601.14
600365.00 4788896.84 602.92
600365.03 4788896.07 600.02
600365.06 4788894.19 596.74
600365.10 4788893.14 592.79
600365.19 4788891.17 585.38
600365.02 4788893.99 599.75
600365.18 4788890.22 585.62
600365.08 4788891.46 594.07
600365.17 4788889.28 585.93
600365.01 4788892.12 600.30
600365.08 4788890.26 593.40
600365.16 4788888.32 586.17
600365.01 4788890.83 599.26
600365.16 4788887.35 586.36
600364.98 4788890.49 601.78
600365.00 4788890.08 600.23
600365.02 4788889.53 598.20
600365.14 4788886.43 586.74
600365.14 4788885.44 586.83
600365.13 4788884.47 587.07
600365.12 4788883.53 587.32
600364.95 4788886.77 602.95
600364.96 4788886.41 601.62
600364.94 4788885.91 603.42
600364.93 4788884.85 603.32
600364.95 4788884.43 601.78
600364.90 4788884.61 606.00
600364.91 4788884.37 605.14
600364.92 4788883.89 603.42
600364.94 4788883.48 601.93
600364.88 4788883.74 606.61
600364.92 4788882.88 603.50
600364.88 4788882.72 606.47
600364.87 4788881.80 606.86
600364.90 4788881.12 604.45
600364.89 4788880.18 604.59
600364.96 4788878.45 598.42
600365.06 4788875.75 588.84
600364.90 4788878.92 603.79
600365.06 4788874.74 588.96
600364.89 4788877.98 603.97
600365.05 4788873.77 589.10
600365.04 4788872.78 589.31
600364.90 4788875.34 601.83
600365.03 4788871.88 589.67
600364.90 4788874.09 601.07
600365.03 4788870.88 589.83
600364.83 4788874.82 607.12
600364.90 4788873.04 600.90
600364.83 4788873.65 606.63
600364.86 4788873.03 604.46
600365.01 4788868.94 590.23
600364.88 4788871.20 601.57
600365.01 4788867.97 590.36
600364.81 4788872.05 608.09
600364.84 4788871.27 605.42
600365.00 4788867.03 590.75
600364.80 4788871.02 607.97
600364.82 4788870.63 606.65
600364.99 4788865.97 590.60
600364.79 4788870.25 608.86
600364.87 4788867.99 601.11
600364.98 4788864.99 590.80
600364.80 4788868.73 607.09
600364.84 4788867.58 603.16
600364.87 4788866.94 600.95
600364.84 4788866.48 602.93
600364.97 4788863.09 591.39
600364.84 4788865.42 602.73
600364.96 4788862.26 592.00
600364.78 4788865.90 607.88
600364.95 4788861.15 591.80
600364.78 4788864.82 607.59
600364.94 4788860.34 592.46
600364.80 4788862.89 604.60
600364.94 4788859.12 591.91
600364.93 4788858.19 592.19
600364.92 4788857.26 592.58
600364.77 4788860.35 606.24
600364.91 4788856.40 593.09
600364.77 4788859.24 606.04
600364.91 4788855.30 592.94
600364.73 4788859.15 609.04
600364.72 4788858.22 609.42
600364.86 4788854.34 596.60
600364.89 4788853.36 593.35
600364.69 4788857.91 611.67
600364.69 4788856.77 611.34
600364.70 4788856.38 610.05
600364.72 4788855.90 608.48
600364.69 4788855.66 610.99
600364.87 4788850.60 594.43
600364.68 4788854.66 611.11
600364.86 4788849.49 594.26
600364.86 4788848.52 594.39
600364.85 4788847.59 594.80
600364.84 4788846.54 594.71
600364.83 4788845.58 595.02
600364.82 4788844.64 595.27
600364.82 4788843.61 595.36
600364.64 4788847.74 611.77
600364.68 4788846.53 607.92
600364.81 4788842.63 595.47
600364.62 4788847.04 612.86
600364.60 4788846.35 613.87
600364.59 4788845.57 614.66
600364.60 4788845.23 613.60
600364.58 4788844.72 615.17
600364.60 4788844.02 612.97
600364.62 4788843.51 611.36
600364.59 4788843.12 613.42
600364.63 4788841.99 609.85
600364.66 4788841.14 607.18
600364.60 4788841.62 611.86
600364.58 4788841.19 613.77
600364.61 4788840.20 610.69
600364.77 4788835.55 596.17
600364.57 4788840.21 613.85
600364.59 4788839.61 611.98
600364.61 4788839.08 610.35
600364.55 4788839.63 615.27
600364.60 4788838.07 610.45
600364.63 4788837.19 607.71
600364.54 4788838.87 616.05
600364.58 4788837.58 612.07
600364.59 4788837.23 610.96
600364.58 4788836.29 611.30
600364.62 4788835.22 608.00
600364.71 4788832.60 599.91
600364.58 4788835.35 611.51
600364.54 4788835.22 614.33
600364.55 4788834.77 612.97
600364.55 4788833.84 613.19
600364.56 4788833.38 611.79
600364.56 4788832.35 611.87
600364.58 4788831.70 609.88
600364.57 4788830.70 609.93
600364.62 4788829.36 605.85
600364.70 4788826.62 597.53
600364.71 4788825.36 596.93
600364.69 4788824.56 597.61
600364.69 4788823.28 596.99
600364.69 4788822.21 596.85
600364.69 4788821.08 596.67
600364.68 4788820.05 596.65
600364.68 4788818.99 596.69
600364.62 4788819.57 601.49
600364.67 4788817.95 596.65
600364.61 4788818.57 601.70
600364.66 4788816.92 596.79
600364.61 4788817.60 601.85
600364.65 4788816.11 597.46
600364.58 4788817.28 604.06
600364.65 4788815.00 597.33
600364.54 4788817.08 606.48
600364.57 4788816.28 604.13
600364.65 4788813.78 596.78
600364.54 4788816.09 606.68
600364.51 4788815.88 609.05
600364.53 4788815.12 606.86
600364.54 4788814.66 605.50
600364.63 4788811.79 597.14
600364.50 4788814.91 609.33
600364.63 4788810.54 596.63
600364.47 4788814.66 611.57
600364.49 4788814.02 609.74
600364.46 4788813.61 611.60
600364.49 4788812.75 609.11
600364.46 4788812.69 611.90
600364.48 4788811.78 609.29
600364.44 4788811.98 612.89
600364.45 4788811.56 611.71
600364.47 4788810.86 609.70
600364.46 4788810.15 610.62
600364.50 4788808.74 606.57
600364.52 4788808.23 605.12
600364.62 4788804.99 595.82
600364.46 4788808.84 609.88
600364.62 4788803.55 594.76
600364.43 4788808.67 612.35
600364.45 4788807.90 610.16
600364.44 4788806.93 610.39
600364.47 4788806.16 608.21
600364.60 4788801.61 595.28
600364.62 4788801.23 594.20
600364.40 4788807.17 614.02
600364.61 4788800.10 593.98
600364.43 4788804.86 610.47
600364.51 4788802.41 603.57
600364.54 4788801.18 600.07
600364.46 4788802.88 607.83
600364.48 4788802.05 605.49
600364.42 4788802.67 610.22
600364.45 4788801.88 608.02
600364.40 4788802.19 611.80
600364.40 4788800.97 611.35
600364.43 4788800.02 608.70
600364.44 4788798.55 607.49
600364.46 4788796.51 604.80
600364.48 4788795.73 602.63
600364.42 4788796.51 607.71
600364.41 4788795.84 608.80
600364.42 4788795.23 607.12
600364.41 4788794.57 608.17
600364.39 4788794.08 609.77
600364.41 4788793.39 607.87
600364.37 4788793.34 610.60
600364.39 4788792.72 608.92
600364.40 4788792.41 608.07
600364.38 4788791.89 609.56
600364.46 4788789.02 601.71
600364.59 4788784.52 589.40
600364.45 4788787.99 601.79
600364.58 4788783.54 589.65
600364.42 4788788.06 604.91
600364.41 4788787.13 605.25
600364.39 4788786.57 606.62
600364.37 4788785.85 607.51
600364.37 4788784.75 607.46
600364.39 4788784.02 605.48
600364.40 4788783.52 604.15
600364.39 4788782.68 604.73
600364.58 4788775.83 586.37
600364.40 4788780.93 602.94
600364.45 4788779.18 598.24
600364.58 4788774.86 586.67
600364.45 4788778.18 598.41
600364.39 4788779.07 603.69
600364.38 4788777.86 603.29
600364.40 4788777.21 601.56
600364.34 4788778.09 606.76
600364.34 4788777.01 606.71
600364.33 4788776.11 607.16
600364.34 4788775.55 605.69
600364.32 4788775.21 607.61
600364.32 4788773.83 606.79
600364.35 4788771.47 603.42
600364.39 4788770.06 599.73
600364.39 4788768.68 598.97
600364.38 4788767.81 599.51
600364.41 4788766.73 596.70
600364.44 4788765.59 593.74
600364.56 4788761.27 582.52
600364.36 4788767.29 600.99
600364.36 4788766.06 600.58
600364.38 4788765.25 598.47
600364.35 4788765.12 600.97
600364.35 4788763.73 600.15
600364.36 4788762.29 599.23
600364.35 4788761.28 599.44
600364.34 4788760.39 599.93
600364.40 4788758.12 594.14
600364.39 4788757.19 594.55
600364.42 4788756.04 591.62
600364.39 4788755.83 593.89
600364.41 4788755.05 591.90
600364.53 4788750.39 580.06
600364.38 4788754.74 593.90
600364.49 4788750.84 584.01
600364.53 4788749.19 579.84
600364.37 4788753.87 594.46
600364.40 4788752.91 592.04
600364.44 4788751.52 588.52
600364.36 4788753.04 595.13
600364.36 4788751.58 594.21
600364.33 4788751.48 596.69
600364.35 4788750.92 595.29
600364.36 4788750.45 594.12
600364.33 4788750.47 596.92
600364.34 4788749.85 595.37
600364.52 4788742.96 578.14
600364.37 4788747.40 592.00
600364.44 4788744.65 585.13
600364.34 4788747.16 594.14
600364.37 4788746.22 591.79
600364.51 4788740.54 577.66
600364.33 4788746.49 595.20
600364.45 4788741.88 583.76
600364.34 4788744.56 593.14
600364.41 4788741.78 586.27
600364.51 4788738.04 577.03
600364.33 4788743.64 593.59
600364.51 4788736.78 576.67
600364.32 4788742.62 593.80
600364.35 4788741.63 591.36
600364.51 4788735.48 576.22
600364.34 4788740.63 591.62
600364.41 4788738.11 585.44
600364.36 4788738.52 589.16
600364.39 4788737.35 586.30
600364.40 4788737.10 585.71
600364.34 4788737.92 590.41
600364.32 4788737.67 592.50
600364.32 4788736.31 591.89
600364.31 4788735.07 591.57
600364.39 4788732.05 584.24
600364.42 4788730.89 581.42
600364.49 4788728.12 574.72
600364.35 4788732.39 587.78
600364.41 4788729.67 581.19
600364.48 4788727.13 575.04
600364.32 4788732.15 589.88
600364.32 4788730.89 589.52
600364.33 4788730.35 588.23
600364.30 4788730.11 590.32
600364.32 4788729.48 588.83
600364.29 4788729.37 591.23
600364.30 4788728.77 589.78
600364.29 4788727.79 590.12
600364.43 4788722.48 577.43
600364.50 4788719.34 569.92
600364.37 4788723.33 582.16
600364.50 4788718.14 569.78
600364.39 4788721.22 579.81
600364.49 4788716.98 569.73
600364.49 4788715.76 569.54
600364.30 4788722.24 587.58
600364.30 4788720.73 586.67
600364.49 4788713.10 568.67
600364.48 4788712.11 569.01
600364.49 4788711.60 567.82
600364.30 4788718.17 585.94
600364.50 4788710.02 566.82
600364.30 4788716.67 585.07
600364.48 4788709.14 567.43
600364.50 4788708.65 566.27
600364.32 4788714.59 582.82
600364.33 4788714.08 581.64
600364.49 4788707.40 566.02
600364.49 4788705.96 565.37
600364.29 4788712.92 584.20
600364.39 4788709.05 575.20
600364.49 4788704.63 564.92
600364.38 4788708.10 575.69
600364.49 4788703.25 564.42
600364.28 4788710.91 584.79
600364.29 4788710.47 583.77
600364.34 4788708.40 578.98
600364.49 4788701.87 563.87
600364.23 4788711.35 588.48
600364.27 4788709.58 584.37
600364.29 4788708.81 582.61
600364.22 4788710.35 588.72
600364.25 4788709.24 586.16
600364.28 4788707.83 582.91
600364.21 4788709.69 589.85
600364.22 4788709.14 588.58
600364.19 4788709.03 590.87
600364.17 4788708.46 592.20
600364.17 4788707.06 591.54
600364.24 4788704.14 584.89
600364.48 4788693.96 561.68
600364.19 4788704.72 588.82
600364.35 4788696.55 572.84
600364.42 4788693.57 566.08
600364.49 4788690.75 559.69
600364.30 4788697.39 577.37
600364.39 4788693.65 568.90
600364.40 4788693.01 567.45
600364.49 4788689.27 558.98
600364.26 4788697.73 580.73
600364.28 4788696.93 578.92
600364.19 4788699.16 586.55
600364.22 4788698.12 584.19
600364.19 4788697.78 586.00
600364.21 4788697.24 584.77
600364.18 4788696.80 586.36
600364.17 4788695.97 587.07
600364.21 4788693.11 583.24
600364.22 4788692.63 582.16
600364.22 4788691.20 581.53
600364.24 4788690.04 578.96
600364.33 4788684.97 570.25
600364.48 4788678.25 555.32
600364.33 4788683.45 569.48
600364.48 4788676.71 554.53
600364.30 4788683.35 571.84
600364.31 4788682.82 570.66
600364.35 4788681.15 566.97
600364.40 4788678.76 561.67
600364.47 4788675.55 554.58
600364.26 4788683.49 574.71
600364.29 4788682.25 571.97
600364.32 4788681.03 569.28
600364.47 4788674.25 554.33
600364.23 4788683.72 577.77
600364.27 4788681.99 573.95
600364.29 4788680.75 571.24
600364.21 4788683.03 578.80
600364.25 4788679.82 574.30
600364.46 4788670.20 553.24
600364.48 4788669.59 551.91
600364.23 4788679.40 575.95
600364.27 4788677.38 571.51
600364.47 4788668.33 551.75
600364.19 4788679.68 579.09
600364.18 4788678.62 579.30
600364.21 4788677.50 576.86
600364.19 4788676.65 577.56
600364.20 4788674.70 575.84
600364.19 4788674.01 576.88
600364.19 4788672.52 576.19
600364.45 4788660.44 550.16
600364.45 4788659.12 549.89
600364.45 4788657.43 548.81
600364.45 4788656.13 548.62
600364.45 4788654.50 547.70
600364.44 4788653.57 548.30
600364.45 4788651.67 546.81
600364.45 4788650.27 546.42
600364.45 4788648.86 545.98
600364.44 4788647.49 545.65
600364.44 4788646.22 545.52
600364.43 4788645.04 545.59
600364.39 4788645.59 549.29
600364.40 4788645.12 548.30
600364.44 4788643.35 544.59
600364.36 4788645.35 551.32
600364.37 4788645.07 550.75
600364.43 4788641.98 544.28
600364.43 4788640.59 543.90
600364.43 4788639.17 543.50
600364.26 4788645.82 559.84
600364.27 4788645.15 558.45
600364.29 4788644.24 556.57
600364.43 4788637.68 542.93
600364.24 4788645.32 561.31
600364.42 4788636.36 542.73
600364.20 4788645.52 564.20
600364.16 4788646.05 567.77
600364.18 4788645.30 566.24
600364.41 4788633.99 542.90
600364.14 4788645.56 569.22
600364.15 4788644.93 567.92
600364.09 4788646.20 573.02
600364.12 4788645.21 570.98
600364.09 4788645.09 573.16
600364.15 4788641.91 566.64
600364.08 4788644.12 573.66
600364.09 4788643.37 572.11
600364.13 4788641.62 568.53
600364.09 4788642.14 572.04
600364.11 4788641.02 569.75
600364.13 4788638.62 567.32
600364.14 4788637.90 565.86
600364.10 4788638.67 569.85
600364.12 4788637.67 567.81
600364.06 4788637.36 572.07
600364.04 4788636.70 573.17
600364.05 4788636.22 572.22
600364.06 4788634.68 571.52
600364.41 4788616.80 535.52
600364.19 4788626.63 557.79
600364.41 4788615.57 535.57
600364.24 4788622.18 551.30
600364.38 4788615.16 537.23
600364.35 4788615.16 539.72
600364.20 4788621.29 554.43
600364.32 4788615.20 542.29
600364.15 4788622.35 559.00
600364.29 4788615.16 544.68
600364.16 4788620.23 557.22
600364.26 4788615.11 547.04
600364.11 4788621.08 561.34
600364.24 4788614.89 549.08
600364.14 4788618.47 558.60
600364.20 4788614.98 551.69
600364.15 4788616.22 556.59
600364.17 4788614.94 554.05
600364.39 4788604.01 532.48
600364.13 4788615.89 558.35
600364.15 4788614.81 556.23
600364.12 4788614.84 558.73
600364.15 4788613.24 555.57
600364.09 4788614.80 561.05
600364.06 4788614.62 563.11
600364.06 4788613.03 562.38
600364.08 4788611.89 560.16
600364.17 4788605.78 550.68
600364.19 4788604.80 548.77
600364.21 4788603.75 546.72
600364.11 4788607.45 556.33
600364.10 4788606.27 556.44
600364.05 4788607.26 560.74
600364.07 4788606.23 558.75
600364.03 4788606.90 562.46
600364.01 4788606.15 563.38
600364.02 4788604.25 562.13
600364.13 4788596.91 550.39
600364.12 4788595.52 550.16
600364.15 4788594.36 547.94
600364.09 4788595.85 553.16
600364.07 4788595.40 554.72
600364.36 4788578.35 524.63
600364.37 4788577.69 523.38
600364.03 4788594.02 556.85
600364.07 4788590.32 552.17
600364.13 4788585.53 545.53
600364.07 4788587.15 550.95
600364.09 4788586.31 549.37
600364.05 4788586.60 552.32
600364.02 4788586.56 554.58
600365.16 4788998.80 529.14
600365.00 4788999.95 542.93
600365.15 4788997.84 529.57
600364.95 4788999.53 546.59
600364.96 4788999.38 545.64
600364.89 4788999.31 551.61
600364.89 4788998.33 551.71
600364.85 4788997.75 554.45
600364.87 4788997.46 552.63
600364.83 4788996.93 555.48
600364.81 4788996.22 557.43
600364.80 4788995.16 557.01
600364.82 4788994.92 555.55
600364.85 4788993.45 552.81
600364.87 4788993.17 551.16
600364.90 4788991.65 548.03
600365.03 4788989.62 535.85
600364.89 4788990.64 548.11
600364.95 4788989.78 543.01
600365.02 4788988.68 536.41
600364.81 4788990.77 554.81
600364.83 4788990.55 553.48
600364.82 4788989.58 553.83
600364.87 4788988.69 548.63
600365.00 4788986.85 537.76
600364.81 4788988.61 553.97
600364.85 4788988.05 550.68
600364.98 4788985.96 538.42
600364.80 4788987.60 554.07
600364.83 4788987.12 551.29
600364.80 4788986.61 554.07
600364.77 4788985.86 555.72
600364.80 4788985.51 553.68
600364.77 4788984.94 556.09
600364.78 4788984.70 554.72
600364.77 4788983.82 555.61
600364.75 4788982.95 556.31
600364.78 4788982.47 553.55
600364.91 4788980.47 542.19
600364.76 4788981.72 555.16
600364.90 4788979.51 542.64
600364.79 4788980.16 551.98
600364.89 4788978.61 543.26
600364.88 4788977.66 543.75
600364.85 4788976.99 545.63
600364.86 4788976.81 544.61
600364.85 4788975.97 545.74
600364.84 4788974.94 545.61
600364.83 4788974.07 546.49
600364.80 4788973.36 548.14
600364.79 4788972.39 548.47
600364.79 4788971.44 548.78
600364.78 4788970.44 548.98
600364.77 4788969.55 549.57
600364.76 4788968.64 550.18
600364.74 4788967.74 550.82
600364.73 4788966.88 551.70
600364.71 4788966.05 552.62
600364.70 4788965.24 553.75
600364.69 4788964.32 554.24
600364.68 4788963.37 554.64
600364.67 4788962.33 554.47
600364.65 4788961.53 555.66
600364.65 4788960.56 555.87
600364.64 4788959.58 556.05
600364.63 4788958.69 556.69
600364.62 4788957.77 557.24
600364.61 4788956.81 557.48
600364.60 4788955.88 557.95
600364.59 4788954.95 558.32
600364.58 4788954.00 558.73
600364.57 4788953.09 559.21
600364.56 4788952.17 559.72
600364.55 4788951.25 560.17
600364.54 4788950.33 560.69
600364.53 4788949.44 561.28
600364.51 4788948.52 561.79
600364.50 4788947.62 562.26
600364.50 4788946.68 562.71
600364.48 4788945.78 563.23
600364.47 4788944.86 563.66
600364.46 4788943.95 564.16
600364.45 4788943.10 564.95
600364.44 4788942.24 565.72
600364.43 4788941.22 565.69
600364.42 4788940.29 566.09
600364.37 4788940.26 570.61
600364.41 4788939.39 566.65
600364.40 4788938.53 567.35
600364.34 4788938.57 572.17
600364.38 4788937.69 568.14
600364.34 4788937.49 571.84
600364.37 4788936.82 568.81
600364.33 4788936.51 572.03
600364.34 4788936.27 570.95
600364.37 4788935.82 568.89
600364.30 4788936.03 574.41
600364.33 4788935.44 571.74
600364.36 4788934.87 569.17
600364.28 4788935.39 576.08
600364.29 4788935.03 574.45
600364.35 4788933.92 569.46
600364.27 4788934.49 576.58
600364.26 4788933.45 576.48
600364.30 4788932.75 573.39
600364.27 4788932.08 574.86
600364.32 4788929.94 569.92
600364.32 4788928.96 570.04
600364.31 4788927.95 570.13
600364.31 4788926.84 569.67
600364.31 4788925.84 569.78
600364.30 4788924.88 570.02
600364.18 4788926.21 580.18
600364.29 4788923.99 570.63
600364.17 4788925.30 580.56
600364.27 4788923.23 571.70
600364.17 4788924.30 580.68
600364.25 4788922.40 572.53
600364.16 4788923.36 580.96
600364.24 4788921.61 573.50
600364.14 4788922.51 581.65
600364.18 4788921.81 578.66
600364.22 4788920.84 574.56
600364.12 4788921.93 583.43
600364.17 4788920.91 579.12
600364.21 4788920.08 575.63
600364.16 4788919.93 579.32
600364.19 4788919.23 576.38
600364.18 4788918.31 576.74
600364.18 4788917.21 576.42
600364.17 4788916.25 576.63
600364.16 4788915.45 577.56
600364.15 4788914.56 578.05
600364.14 4788913.62 578.40
600364.04 4788914.83 587.49
600364.14 4788912.55 578.17
600364.02 4788914.10 588.68
600364.03 4788913.83 587.57
600364.12 4788911.72 579.00
600364.12 4788910.74 579.09
600364.11 4788909.81 579.49
600364.09 4788909.01 580.31
600364.05 4788908.83 583.76
600364.09 4788907.98 580.33
600364.08 4788907.07 580.74
600364.04 4788906.85 583.96
600364.05 4788906.52 582.62
600364.07 4788906.17 581.25
600364.00 4788906.72 587.43
600364.05 4788905.54 582.74
600364.07 4788905.12 581.05
600363.98 4788905.99 588.60
600363.99 4788905.76 587.69
600364.00 4788905.44 586.41
600364.06 4788904.17 581.37
600364.05 4788903.28 581.85
600363.91 4788905.36 594.07
600363.94 4788904.63 591.21
600363.87 4788905.20 597.37
600363.93 4788903.82 591.97
600364.03 4788901.35 582.30
600363.89 4788903.57 594.97
600363.96 4788901.83 588.17
600364.02 4788900.46 582.85
600363.84 4788903.58 598.88
600363.86 4788903.18 597.34
600363.87 4788902.91 596.28
600364.01 4788899.51 583.08
600363.82 4788902.89 600.16
600363.84 4788902.50 598.65
600363.80 4788902.24 601.46
600363.84 4788901.29 597.82
600363.99 4788897.69 583.92
600363.80 4788901.22 601.45
600363.82 4788900.59 599.03
600363.99 4788896.65 583.88
600363.81 4788899.78 599.73
600363.84 4788899.12 597.19
600363.83 4788898.10 597.22
600363.83 4788897.05 596.98
600363.96 4788893.84 584.77
600363.80 4788896.72 599.62
600363.96 4788892.83 584.87
600363.79 4788895.80 599.87
600363.95 4788891.91 585.20
600363.94 4788890.99 585.64
600363.93 4788889.98 585.64
600363.92 4788889.06 586.08
600363.77 4788891.67 599.54
600363.92 4788888.09 586.18
600363.76 4788890.75 599.93
600363.78 4788890.38 598.56
600363.91 4788887.10 586.38
600363.90 4788886.16 586.63
600363.89 4788885.19 586.90
600363.89 4788884.24 587.10
600363.71 4788887.49 602.80
600363.69 4788886.85 604.06
600363.67 4788886.25 605.62
600363.67 4788885.19 605.38
600363.69 4788884.60 603.22
600363.68 4788883.88 604.33
600363.64 4788883.81 607.65
600363.62 4788883.03 608.52
600363.64 4788882.63 607.07
600363.61 4788882.16 608.95
600363.61 4788881.13 608.93
600363.65 4788878.80 604.19
600363.72 4788877.11 598.21
600363.82 4788874.52 589.01
600363.64 4788877.95 604.79
600363.81 4788873.54 589.23
600363.74 4788874.27 595.38
600363.80 4788872.58 589.41
600363.79 4788871.59 589.57
600363.67 4788873.76 600.75
600363.79 4788870.61 589.73
600363.78 4788869.72 590.24
600363.77 4788868.74 590.37
600363.60 4788872.18 605.89
600363.76 4788867.80 590.69
600363.76 4788866.74 590.56
600363.75 4788865.71 590.60
600363.66 4788867.15 599.03
600363.67 4788866.80 597.83
600363.75 4788864.78 590.89
600363.65 4788866.10 598.98
600363.73 4788863.94 591.60
600363.73 4788862.93 591.59
600363.72 4788861.96 591.87
600363.71 4788860.96 591.92
600363.71 4788859.98 592.13
600363.70 4788858.94 592.08
600363.69 4788858.08 592.69
600363.69 4788857.04 592.62
600363.49 4788861.24 610.08
600363.52 4788860.38 607.24
600363.67 4788856.17 593.22
600363.52 4788859.48 607.59
600363.67 4788855.08 593.00
600363.47 4788859.49 611.05
600363.47 4788858.58 611.38
600363.45 4788857.81 612.21
600363.48 4788857.03 609.63
600363.44 4788857.01 612.88
600363.46 4788856.27 610.47
600363.48 4788855.87 609.14
600363.42 4788856.47 614.48
600363.45 4788855.53 611.41
600363.63 4788850.23 594.09
600363.44 4788854.57 611.55
600363.62 4788849.37 594.63
600363.43 4788853.74 612.21
600363.62 4788848.34 594.67
600363.61 4788847.34 594.74
600363.60 4788846.39 595.06
600363.59 4788845.45 595.35
600363.59 4788844.45 595.49
600363.43 4788848.03 610.23
600363.58 4788843.50 595.75
600363.40 4788847.55 611.98
600363.42 4788847.15 610.71
600363.46 4788845.81 606.43
600363.58 4788842.45 595.74
600363.40 4788846.43 611.64
600363.45 4788845.04 607.23
600363.57 4788841.49 595.95
600363.37 4788846.31 614.52
600363.40 4788845.34 611.46
600363.36 4788845.20 614.25
600363.56 4788839.39 595.89
600363.35 4788844.49 615.24
600363.36 4788844.01 613.72
600363.35 4788843.15 614.20
600363.38 4788842.28 611.49
600363.36 4788841.69 612.87
600363.38 4788841.22 611.41
600363.46 4788838.79 603.79
600363.34 4788841.34 614.95
600363.36 4788840.74 613.09
600363.38 4788839.94 610.58
600363.33 4788840.34 615.05
600363.32 4788839.36 615.17
600363.33 4788839.04 614.16
600363.31 4788838.47 615.59
600363.35 4788837.31 612.03
600363.34 4788836.42 612.41
600363.38 4788834.11 608.50
600363.41 4788833.19 605.69
600363.37 4788833.26 609.04
600363.41 4788832.10 605.47
600363.43 4788831.30 603.04
600363.33 4788833.16 611.91
600363.34 4788832.93 611.21
600363.31 4788832.60 613.33
600363.34 4788831.82 610.95
600363.32 4788831.26 612.43
600363.33 4788830.88 611.24
600363.32 4788829.95 611.56
600363.34 4788829.39 609.86
600363.47 4788825.20 597.16
600363.33 4788828.40 610.00
600363.47 4788824.15 597.15
600363.46 4788823.12 597.18
600363.46 4788822.09 597.27
600363.45 4788821.10 597.43
600363.45 4788819.85 596.87
600363.44 4788818.82 596.90
600363.44 4788817.76 596.88
600363.43 4788816.74 596.96
600363.35 4788818.14 604.22
600363.43 4788815.79 597.28
600363.35 4788817.11 604.22
600363.42 4788814.63 596.94
600363.32 4788816.91 606.74
600363.42 4788813.59 597.02
600363.32 4788815.53 605.75
600363.41 4788812.51 596.89
600363.40 4788811.65 597.50
600363.28 4788814.46 608.71
600363.40 4788810.42 596.99
600363.28 4788813.35 608.51
600363.26 4788812.69 609.63
600363.27 4788812.27 608.43
600363.27 4788811.19 608.31
600363.24 4788810.79 610.18
600363.21 4788810.55 612.48
600363.23 4788809.89 610.58
600363.26 4788809.00 608.04
600363.21 4788809.37 612.10
600363.23 4788808.84 610.60
600363.19 4788808.99 613.97
600363.23 4788807.67 610.21
600363.19 4788807.71 613.32
600363.16 4788807.47 615.59
600363.19 4788806.62 613.17
600363.17 4788805.80 613.84
600363.21 4788804.53 610.23
600363.25 4788802.12 606.39
600363.26 4788801.48 604.60
600363.29 4788800.80 602.68
600363.19 4788802.92 611.61
600363.21 4788802.27 609.78
600363.22 4788801.73 608.28
600363.19 4788801.65 610.99
600363.20 4788801.17 609.65
600363.18 4788800.74 611.38
600363.20 4788798.82 608.96
600363.17 4788798.51 611.04
600363.19 4788797.75 608.92
600363.18 4788796.98 609.69
600363.19 4788796.59 608.62
600363.23 4788795.11 604.52
600363.19 4788795.27 607.90
600363.21 4788794.88 606.82
600363.20 4788793.65 606.35
600363.23 4788792.83 604.09
600363.20 4788792.60 606.39
600363.22 4788791.85 604.30
600363.17 4788792.31 608.46
600363.21 4788790.88 604.55
600363.21 4788789.83 604.62
600363.25 4788788.30 600.43
600363.36 4788784.31 589.51
600363.21 4788788.40 603.58
600363.36 4788783.35 589.83
600363.18 4788788.19 605.94
600363.22 4788786.96 602.59
600363.36 4788781.79 588.53
600363.18 4788787.10 605.84
600363.17 4788786.13 606.12
600363.18 4788785.76 605.10
600363.21 4788784.61 602.01
600363.18 4788784.71 605.14
600363.21 4788783.51 601.89
600363.16 4788783.90 605.84
600363.22 4788781.69 599.91
600363.22 4788780.70 600.10
600363.36 4788775.64 586.53
600363.26 4788777.78 595.17
600363.35 4788774.47 586.33
600363.17 4788779.81 603.44
600363.35 4788773.24 585.93
600363.35 4788771.99 585.53
600363.15 4788778.26 605.01
600363.13 4788777.64 606.23
600363.12 4788776.55 606.16
600363.14 4788776.07 604.89
600363.11 4788775.62 606.54
600363.11 4788774.40 606.14
600363.13 4788773.86 604.73
600363.14 4788772.23 603.28
600363.17 4788769.75 599.59
600363.34 4788763.47 583.19
600363.17 4788768.59 599.41
600363.17 4788768.25 598.53
600363.22 4788766.43 593.79
600363.14 4788768.29 601.44
600363.17 4788767.03 598.18
600363.14 4788767.10 601.17
600363.12 4788766.63 602.73
600363.12 4788765.31 602.12
600363.14 4788764.25 599.40
600363.15 4788762.64 598.04
600363.15 4788761.64 598.26
600363.11 4788761.61 600.96
600363.13 4788759.70 598.85
600363.12 4788758.82 599.38
600363.13 4788758.32 598.12
600363.15 4788757.73 596.61
600363.14 4788756.80 597.04
600363.16 4788755.99 594.99
600363.16 4788754.43 593.78
600363.19 4788753.38 591.13
600363.14 4788754.01 595.49
600363.19 4788752.33 591.25
600363.30 4788747.76 579.70
600363.14 4788752.82 595.25
600363.13 4788751.90 595.67
600363.14 4788751.62 594.98
600363.16 4788750.56 592.32
600363.18 4788749.95 590.79
600363.10 4788751.87 598.36
600363.11 4788751.42 597.22
600363.08 4788751.18 599.36
600363.16 4788746.86 591.32
600363.17 4788746.52 590.47
600363.22 4788744.31 584.99
600363.13 4788746.65 593.52
600363.13 4788745.32 592.99
600363.14 4788744.74 591.55
600363.12 4788744.37 593.35
600363.14 4788743.62 591.49
600363.09 4788744.23 595.73
600363.11 4788743.44 593.78
600363.13 4788741.52 591.75
600363.28 4788735.39 576.69
600363.20 4788737.08 583.59
600363.22 4788736.62 582.44
600363.27 4788734.47 577.16
600363.20 4788736.02 583.70
600363.28 4788732.78 575.77
600363.27 4788731.54 575.52
600363.12 4788736.42 590.11
600363.13 4788734.67 588.61
600363.15 4788733.74 586.32
600363.12 4788733.89 589.36
600363.11 4788732.98 589.90
600363.10 4788731.75 589.59
600363.08 4788731.39 591.41
600363.07 4788730.42 591.74
600363.08 4788728.91 590.81
600363.09 4788728.34 589.46
600363.11 4788726.16 586.89
600363.13 4788725.18 584.55
600363.09 4788725.68 588.45
600363.09 4788724.14 587.43
600363.09 4788722.79 586.91
600363.13 4788721.11 582.91
600363.06 4788722.79 589.54
600363.08 4788722.05 587.79
600363.07 4788721.17 588.39
600363.26 4788713.18 569.54
600363.26 4788711.93 569.26
600363.26 4788710.23 567.98
600363.26 4788708.78 567.24
600363.26 4788707.38 566.70
600363.27 4788705.91 565.89
600363.18 4788708.02 573.52
600363.27 4788704.43 565.18
600363.07 4788711.71 584.67
600363.12 4788709.23 578.93
600363.06 4788710.33 584.16
600363.08 4788709.57 582.41
600363.26 4788701.77 564.37
600363.05 4788709.59 585.02
600363.06 4788709.19 584.09
600363.07 4788708.57 582.67
600362.98 4788711.07 591.08
600362.98 4788709.72 590.52
600363.00 4788709.23 589.41
600362.96 4788709.26 592.12
600362.95 4788708.30 592.44
600362.96 4788706.72 591.48
600362.97 4788704.64 589.26
600363.01 4788703.01 585.55
600363.00 4788702.19 586.34
600363.01 4788701.54 584.85
600363.03 4788700.60 582.73
600363.01 4788700.50 585.04
600363.06 4788697.93 579.22
600363.26 4788689.52 560.20
600362.96 4788700.90 588.57
600363.00 4788696.76 584.39
600362.97 4788696.61 586.58
600362.98 4788696.06 585.33
600362.94 4788696.24 588.34
600362.97 4788694.90 585.34
600362.96 4788694.03 585.91
600363.00 4788692.36 582.19
600362.99 4788691.42 582.71
600363.02 4788690.06 579.67
600363.03 4788688.13 577.91
600363.25 4788678.16 555.78
600363.11 4788683.03 569.23
600363.26 4788676.64 555.06
600363.08 4788683.22 572.16
600363.25 4788675.53 555.17
600363.06 4788682.86 573.99
600363.17 4788677.60 562.39
600363.25 4788674.13 554.74
600363.08 4788680.20 570.64
600363.12 4788678.41 566.70
600363.24 4788672.89 554.56
600363.02 4788681.49 576.09
600363.08 4788678.75 570.08
600363.24 4788671.42 554.00
600363.25 4788670.99 553.05
600363.02 4788680.12 575.57
600363.04 4788679.34 573.88
600363.25 4788669.63 552.62
600363.00 4788679.69 577.23
600362.98 4788679.36 578.99
600362.94 4788679.35 581.56
600362.92 4788678.88 583.01
600362.98 4788675.03 577.23
600363.00 4788673.82 574.62
600363.24 4788662.87 550.94
600363.23 4788661.73 550.98
600363.23 4788660.42 550.80
600363.22 4788659.18 550.66
600363.24 4788658.62 549.44
600363.23 4788657.28 549.22
600363.22 4788656.64 550.35
600363.22 4788655.00 549.48
600363.22 4788653.55 548.89
600363.23 4788651.59 547.34
600363.23 4788650.17 546.86
600363.22 4788648.77 546.51
600363.22 4788647.38 546.07
600363.22 4788646.11 545.98
600363.20 4788645.37 546.93
600363.17 4788645.31 549.41
600363.21 4788643.62 545.86
600363.12 4788646.13 553.60
600363.14 4788645.44 552.15
600363.21 4788642.10 545.18
600363.11 4788645.47 554.78
600363.12 4788644.72 553.22
600363.18 4788641.81 547.14
600363.20 4788640.84 545.12
600363.02 4788648.38 563.30
600363.15 4788641.94 549.91
600363.20 4788639.32 544.46
600363.12 4788642.01 552.60
600363.20 4788637.80 543.86
600363.01 4788645.67 562.66
600363.08 4788642.28 555.64
600363.20 4788636.51 543.69
600363.00 4788644.60 562.97
600363.05 4788642.22 558.06
600363.20 4788635.08 543.29
600362.92 4788647.05 570.46
600362.97 4788644.67 565.55
600363.07 4788639.78 555.46
600362.92 4788645.60 569.99
600362.94 4788644.72 568.19
600362.90 4788645.33 571.85
600362.89 4788644.18 571.98
600362.88 4788642.94 571.84
600362.93 4788640.64 567.15
600362.90 4788640.54 569.43
600362.95 4788638.21 564.68
600362.87 4788640.59 571.95
600362.90 4788639.39 569.50
600362.93 4788637.61 565.87
600362.84 4788640.67 574.57
600362.90 4788637.74 568.63
600362.88 4788637.08 569.69
600362.87 4788636.37 570.73
600362.84 4788636.11 572.60
600363.19 4788618.65 537.38
600363.20 4788616.74 536.08
600363.20 4788615.19 535.42
600363.20 4788613.68 534.93
600362.99 4788622.56 555.16
600363.19 4788612.18 534.40
600362.98 4788621.64 555.80
600363.18 4788611.11 534.79
600362.88 4788625.02 564.94
600362.98 4788620.20 555.34
600362.98 4788618.29 554.02
600363.00 4788617.32 552.09
600362.94 4788619.10 558.03
600362.97 4788617.28 554.43
600362.99 4788614.75 551.89
600363.01 4788613.86 550.14
600362.97 4788614.12 553.04
600362.99 4788613.44 551.70
600363.02 4788611.53 547.94
600363.17 4788603.87 532.82
600362.98 4788612.34 552.02
600363.02 4788610.24 547.89
600363.17 4788602.36 532.38
600362.94 4788612.86 555.43
600363.08 4788605.31 540.60
600362.88 4788614.44 560.99
600362.85 4788614.65 563.77
600362.85 4788613.03 563.03
600363.18 4788595.77 529.36
600362.96 4788605.48 550.68
600363.00 4788603.41 546.65
600362.92 4788605.93 554.02
600362.94 4788605.21 552.64
600362.89 4788605.98 556.49
600362.87 4788605.56 558.11
600362.83 4788604.44 560.72
600363.17 4788586.75 526.65
600362.93 4788597.47 549.69
600362.95 4788596.62 548.06
600362.92 4788596.45 550.15
600362.89 4788596.74 553.08
600362.90 4788595.95 551.58
600362.85 4788597.05 556.07
600362.83 4788596.56 557.53
600362.85 4788595.65 555.80
600362.83 4788595.22 557.35
600362.81 4788594.60 558.54
600362.91 4788587.58 547.61
600362.86 4788588.62 551.97
600362.89 4788587.42 549.70
600362.85 4788587.79 552.78
600362.82 4788587.76 555.11
600363.87 4788999.94 545.72
600363.81 4788999.69 550.54
600363.83 4788998.32 548.24
600363.81 4788997.56 549.88
600363.78 4788996.91 552.04
600363.76 4788996.16 553.70
600363.75 4788995.22 554.05
600363.75 4788994.15 553.75
600363.77 4788992.82 551.73
600363.80 4788991.18 548.10
600363.82 4788990.85 546.08
600363.94 4788989.15 535.91
600363.74 4788991.06 553.34
600363.81 4788989.94 546.64
600363.85 4788989.32 542.94
600363.93 4788988.24 536.53
600363.72 4788990.16 554.07
600363.91 4788987.32 537.28
600363.78 4788988.19 548.35
600363.90 4788986.40 537.82
600363.76 4788987.51 550.37
600363.78 4788987.06 547.76
600363.89 4788985.48 538.52
600363.71 4788987.16 554.18
600363.69 4788986.30 555.11
600363.70 4788986.11 553.98
600363.67 4788985.60 556.83
600363.68 4788985.38 555.55
600363.65 4788984.78 557.95
600363.65 4788983.70 557.53
600363.69 4788982.00 553.59
600363.81 4788980.01 542.32
600363.80 4788979.07 542.77
600363.63 4788980.76 558.03
600363.64 4788980.49 556.51
600363.79 4788978.17 543.50
600363.77 4788977.37 544.68
600363.78 4788977.27 544.12
600363.75 4788976.57 545.93
600363.76 4788975.43 545.28
600363.74 4788974.52 545.89
600363.72 4788973.78 547.36
600363.73 4788973.64 546.61
600363.71 4788972.86 547.99
600363.70 4788971.90 548.24
600363.69 4788970.95 548.68
600363.68 4788970.05 549.26
600363.67 4788969.10 549.70
600363.66 4788968.22 550.37
600363.64 4788967.32 551.08
600363.63 4788966.46 551.86
600363.61 4788965.64 552.98
600363.61 4788964.63 552.97
600363.60 4788963.73 553.62
600363.58 4788962.93 554.72
600363.57 4788962.04 555.44
600363.56 4788961.11 555.81
600363.55 4788960.12 556.05
600363.54 4788959.27 556.77
600363.53 4788958.31 557.19
600363.52 4788957.32 557.21
600363.51 4788956.45 558.05
600363.50 4788955.48 558.21
600363.49 4788954.52 558.54
600363.48 4788953.59 558.91
600363.47 4788952.64 559.30
600363.46 4788951.72 559.75
600363.45 4788950.82 560.36
600363.44 4788949.90 560.79
600363.43 4788949.01 561.44
600363.42 4788948.10 561.95
600363.41 4788947.17 562.42
600363.39 4788946.30 563.03
600363.39 4788945.34 563.36
600363.38 4788944.43 563.82
600363.37 4788943.50 564.26
600363.35 4788942.64 564.97
600363.34 4788941.79 565.81
600363.33 4788940.79 565.81
600363.28 4788940.79 570.55
600363.32 4788939.83 566.13
600363.28 4788939.69 570.12
600363.32 4788938.91 566.52
600363.27 4788938.75 570.50
600363.30 4788938.08 567.40
600363.24 4788938.09 572.07
600363.27 4788937.54 569.57
600363.28 4788937.36 568.74
600363.22 4788937.45 573.82
600363.25 4788936.86 571.13
600363.28 4788936.29 568.54
600363.23 4788936.17 572.57
600363.22 4788935.21 572.84
600363.26 4788934.42 569.27
600363.18 4788934.97 576.28
600363.17 4788933.96 576.30
600363.19 4788933.65 574.92
600363.20 4788933.33 573.50
600363.16 4788933.10 576.94
600363.19 4788931.46 574.17
600363.23 4788929.52 570.07
600363.22 4788928.53 570.22
600363.22 4788927.47 569.99
600363.21 4788926.41 569.87
600363.21 4788925.42 569.96
600363.20 4788924.45 570.18
600363.19 4788923.53 570.60
600363.07 4788924.92 580.94
600363.17 4788922.75 571.67
600363.16 4788921.95 572.56
600363.14 4788921.14 573.47
600363.07 4788921.52 579.37
600363.12 4788920.57 575.34
600363.04 4788921.16 582.14
600363.11 4788919.56 575.40
600363.03 4788920.12 581.99
600363.06 4788919.57 579.70
600363.09 4788918.80 576.45
600363.09 4788917.79 576.50
600363.08 4788916.82 576.70
600363.07 4788915.86 576.94
600363.06 4788915.03 577.68
600363.05 4788914.06 577.90
600363.05 4788913.02 577.81
600362.94 4788914.38 587.52
600363.04 4788912.17 578.52
600362.92 4788913.63 588.56
600362.92 4788912.52 588.21
600363.02 4788910.29 579.15
600362.97 4788910.29 583.25
600363.01 4788909.43 579.75
600362.86 4788911.68 592.94
600362.99 4788908.58 580.46
600362.83 4788911.33 595.54
600362.99 4788907.63 580.68
600362.98 4788906.58 580.59
600362.97 4788905.71 581.17
600362.97 4788904.66 581.09
600362.85 4788906.17 591.06
600362.95 4788903.83 581.79
600362.85 4788905.07 590.72
600362.82 4788904.62 592.91
600362.79 4788904.31 595.64
600362.81 4788903.85 593.82
600362.74 4788904.39 599.84
600362.75 4788904.00 598.32
600362.72 4788903.70 601.12
600362.71 4788902.76 601.34
600362.71 4788901.73 601.22
600362.78 4788900.01 594.59
600362.90 4788897.17 583.66
600362.74 4788899.86 597.87
600362.80 4788898.46 592.52
600362.71 4788899.48 600.26
600362.78 4788897.79 593.80
600362.80 4788897.39 592.27
600362.71 4788898.30 599.64
600362.87 4788893.34 584.57
600362.72 4788895.71 597.46
600362.86 4788892.39 584.90
600362.68 4788895.61 600.85
600362.85 4788891.50 585.35
600362.84 4788890.63 585.94
600362.83 4788889.58 585.82
600362.83 4788888.60 586.00
600362.69 4788890.92 598.39
600362.74 4788889.63 593.60
600362.82 4788887.65 586.24
600362.81 4788886.70 586.56
600362.80 4788885.77 586.83
600362.79 4788884.81 587.11
600362.79 4788883.82 587.21
600362.60 4788886.34 603.86
600362.57 4788885.85 605.74
600362.59 4788885.49 604.45
600362.61 4788885.02 602.74
600362.57 4788884.89 605.90
600362.55 4788884.29 607.39
600362.53 4788883.44 607.94
600362.55 4788883.01 606.38
600362.52 4788882.56 608.43
600362.51 4788881.78 609.22
600362.51 4788880.53 608.37
600362.53 4788880.21 607.22
600362.54 4788878.82 605.85
600362.56 4788878.22 603.73
600362.64 4788875.03 596.07
600362.71 4788873.15 589.45
600362.64 4788873.74 595.09
600362.70 4788872.15 589.49
600362.56 4788874.76 602.25
600362.65 4788872.34 593.77
600362.69 4788871.20 589.77
600362.55 4788873.90 602.81
600362.69 4788870.19 589.85
600362.68 4788869.22 590.04
600362.67 4788868.30 590.44
600362.67 4788867.28 590.44
600362.66 4788866.30 590.64
600362.65 4788865.35 590.89
600362.56 4788866.78 599.36
600362.64 4788864.48 591.46
600362.63 4788863.48 591.54
600362.62 4788862.56 591.93
600362.62 4788861.45 591.66
600362.46 4788864.79 606.45
600362.61 4788860.49 591.91
600362.45 4788863.79 606.49
600362.60 4788859.64 592.51
600362.60 4788858.53 592.27
600362.59 4788857.66 592.80
600362.58 4788856.66 592.97
600362.40 4788860.68 609.74
600362.57 4788855.75 593.35
600362.40 4788859.56 609.43
600362.42 4788858.80 606.92
600362.57 4788854.75 593.48
600362.38 4788858.99 610.88
600362.39 4788858.49 609.23
600362.37 4788858.04 611.14
600362.38 4788857.71 610.05
600362.34 4788857.71 613.37
600362.33 4788856.76 613.60
600362.32 4788855.95 614.26
600362.35 4788855.11 611.51
600362.31 4788855.08 614.75
600362.35 4788853.81 610.63
600362.37 4788852.15 608.53
600362.52 4788847.92 594.81
600362.51 4788846.94 595.02
600362.50 4788846.00 595.31
600362.40 4788847.61 603.82
600362.49 4788845.05 595.59
600362.38 4788847.25 605.93
600362.40 4788846.57 603.78
600362.37 4788846.36 606.41
600362.39 4788845.55 603.80
600362.31 4788846.97 611.61
600362.28 4788846.57 613.58
600362.41 4788842.64 601.12
600362.47 4788841.04 596.04
600362.26 4788845.87 614.58
600362.28 4788845.43 613.20
600362.41 4788841.59 601.07
600362.27 4788844.53 613.60
600362.33 4788842.74 607.97
600362.27 4788843.51 613.60
600362.27 4788842.21 612.75
600362.26 4788841.19 612.75
600362.29 4788840.33 610.08
600362.24 4788840.59 614.11
600362.26 4788840.14 612.70
600362.24 4788839.57 614.09
600362.24 4788838.39 613.65
600362.24 4788837.13 612.91
600362.23 4788836.24 613.34
600362.26 4788835.50 611.07
600362.34 4788832.80 602.75
600362.25 4788834.49 611.11
600362.27 4788833.76 608.85
600362.23 4788834.06 612.97
600362.22 4788833.02 612.92
600362.20 4788832.38 614.10
600362.19 4788831.54 614.66
600362.18 4788830.71 615.30
600362.37 4788824.79 597.38
600362.36 4788823.77 597.44
600362.36 4788822.72 597.48
600362.35 4788821.65 597.38
600362.34 4788820.90 598.29
600362.35 4788819.46 597.11
600362.34 4788818.41 597.13
600362.33 4788817.36 597.11
600362.33 4788816.32 597.17
600362.32 4788815.32 597.29
600362.31 4788814.62 598.34
600362.21 4788816.38 606.54
600362.31 4788813.31 597.55
600362.30 4788812.41 598.04
600362.18 4788815.07 608.81
600362.30 4788811.21 597.55
600362.17 4788814.16 609.26
600362.18 4788812.69 607.97
600362.17 4788811.67 608.09
600362.20 4788810.86 605.77
600362.30 4788807.56 596.23
600362.17 4788810.59 607.94
600362.14 4788810.30 610.18
600362.16 4788809.48 607.83
600362.11 4788810.06 612.42
600362.13 4788809.56 610.99
600362.09 4788809.52 613.93
600362.11 4788808.84 611.98
600362.07 4788809.04 615.45
600362.05 4788808.31 616.43
600362.07 4788807.80 614.97
600362.10 4788805.58 611.57
600362.13 4788804.46 608.39
600362.09 4788804.52 611.60
600362.12 4788803.71 609.31
600362.11 4788802.69 609.34
600362.14 4788801.78 606.79
600362.10 4788801.82 609.91
600362.11 4788801.39 608.71
600362.11 4788800.36 608.71
600362.08 4788799.92 610.48
600362.08 4788798.89 610.48
600362.06 4788798.30 611.83
600362.06 4788797.26 611.78
600362.10 4788794.38 606.82
600362.12 4788793.82 605.25
600362.09 4788793.41 606.99
600362.09 4788792.24 606.75
600362.20 4788788.50 596.50
600362.26 4788786.23 590.26
600362.10 4788790.79 605.62
600362.26 4788785.04 589.87
600362.10 4788789.58 605.27
600362.11 4788789.05 603.84
600362.11 4788787.74 603.11
600362.26 4788782.68 589.32
600362.08 4788787.53 605.47
600362.09 4788786.15 604.58
600362.10 4788785.77 603.55
600362.12 4788784.91 601.21
600362.11 4788784.21 602.25
600362.10 4788783.14 602.21
600362.12 4788782.40 600.20
600362.14 4788781.87 598.79
600362.16 4788780.92 596.23
600362.12 4788781.22 599.98
600362.09 4788781.15 602.59
600362.11 4788780.17 599.97
600362.07 4788780.41 603.54
600362.05 4788780.13 605.59
600362.06 4788779.56 604.07
600362.04 4788779.10 605.75
600362.05 4788777.56 604.45
600362.12 4788774.96 597.56
600362.04 4788776.44 604.38
600362.24 4788769.09 584.96
600362.03 4788775.77 605.37
600362.04 4788775.17 603.79
600362.07 4788774.26 601.39
600362.01 4788774.97 606.15
600362.02 4788773.54 605.17
600362.04 4788772.88 603.44
600362.03 4788771.95 603.88
600362.06 4788770.62 600.38
600362.06 4788769.29 599.69
600362.08 4788768.70 598.14
600362.07 4788767.85 598.81
600362.12 4788765.91 593.75
600362.23 4788761.79 583.04
600362.02 4788768.21 602.49
600362.01 4788767.48 603.45
600361.99 4788766.69 604.15
600362.01 4788766.06 602.51
600361.98 4788765.86 604.82
600362.00 4788763.98 602.72
600362.07 4788761.39 596.08
600362.03 4788761.33 598.76
600362.06 4788760.39 596.35
600362.00 4788761.21 601.17
600362.02 4788760.48 599.31
600362.01 4788759.54 599.72
600362.04 4788758.47 597.01
600362.04 4788757.37 596.94
600362.02 4788756.60 597.79
600362.03 4788756.12 596.58
600362.08 4788754.53 592.54
600362.03 4788754.91 596.24
600362.07 4788753.61 592.94
600362.20 4788748.58 580.25
600362.04 4788753.25 594.84
600362.07 4788752.24 592.29
600362.09 4788750.02 589.45
600362.19 4788746.15 579.71
600362.00 4788752.10 597.47
600362.06 4788750.08 592.40
600361.99 4788751.28 598.11
600362.02 4788750.22 595.45
600362.00 4788749.68 596.88
600362.01 4788749.29 595.90
600362.03 4788748.57 594.12
600362.06 4788746.02 590.46
600362.08 4788745.13 588.24
600362.12 4788743.79 584.92
600362.02 4788746.10 593.44
600362.04 4788745.34 591.54
600362.02 4788744.97 593.33
600362.04 4788744.28 591.61
600362.06 4788743.33 589.27
600361.99 4788744.88 595.85
600361.97 4788744.28 597.06
600361.98 4788743.71 595.65
600361.96 4788743.39 597.58
600362.11 4788736.14 582.50
600362.16 4788733.92 577.05
600362.01 4788738.66 591.41
600362.05 4788737.09 587.58
600362.17 4788732.36 576.00
600362.02 4788736.84 589.65
600362.09 4788734.00 582.71
600362.15 4788731.53 576.68
600362.02 4788735.77 589.76
600362.00 4788735.01 590.59
600362.01 4788734.51 589.39
600361.98 4788734.52 592.12
600362.01 4788733.26 589.08
600361.96 4788734.06 593.67
600362.01 4788732.09 588.90
600362.00 4788731.28 589.67
600361.97 4788731.08 591.85
600361.96 4788729.83 591.54
600361.99 4788727.61 588.88
600362.01 4788726.69 586.67
600361.99 4788725.98 587.67
600362.01 4788725.36 586.20
600361.99 4788724.93 587.83
600361.97 4788724.16 588.67
600361.99 4788723.38 586.81
600362.03 4788721.68 582.79
600361.96 4788723.49 589.73
600361.94 4788722.94 591.05
600361.95 4788722.41 589.80
600361.95 4788721.09 589.35
600361.93 4788720.33 590.16
600361.97 4788718.78 586.52
600362.15 4788711.30 568.94
600362.15 4788709.83 568.22
600362.15 4788708.40 567.52
600362.06 4788710.71 575.62
600362.14 4788707.63 568.43
600362.05 4788709.77 576.06
600362.10 4788707.89 571.70
600362.03 4788709.60 578.33
600362.04 4788708.90 576.70
600362.06 4788707.92 574.42
600361.98 4788710.16 582.26
600361.97 4788709.27 582.83
600361.98 4788708.59 581.26
600362.15 4788701.35 564.53
600361.87 4788712.29 592.40
600361.87 4788710.70 591.34
600361.85 4788710.23 592.87
600361.87 4788709.27 590.65
600361.84 4788709.23 593.16
600361.83 4788708.47 593.99
600361.83 4788707.03 593.27
600361.84 4788706.42 591.90
600361.89 4788702.84 586.34
600361.87 4788702.53 588.22
600361.83 4788702.76 591.30
600361.87 4788701.26 587.91
600361.87 4788699.91 587.44
600362.15 4788687.40 559.23
600361.90 4788697.14 583.78
600361.95 4788694.93 578.81
600362.04 4788690.93 569.80
600361.92 4788694.94 581.40
600361.90 4788694.01 581.89
600361.92 4788693.30 580.30
600361.86 4788694.53 585.61
600361.85 4788693.86 586.68
600362.14 4788680.58 557.09
600361.91 4788689.36 579.23
600361.96 4788687.29 574.62
600362.14 4788679.19 556.62
600361.93 4788687.43 577.48
600362.14 4788677.81 556.15
600362.07 4788679.25 561.96
600362.14 4788676.18 555.18
600362.03 4788679.86 565.89
600362.06 4788678.53 562.95
600362.13 4788675.12 555.43
600361.99 4788680.07 568.95
600362.02 4788678.96 566.50
600362.13 4788673.75 555.03
600361.98 4788679.03 569.21
600362.00 4788678.43 567.89
600362.02 4788677.27 565.34
600362.14 4788672.03 553.83
600361.96 4788678.93 571.56
600361.90 4788679.98 576.42
600361.93 4788678.84 573.92
600361.87 4788679.91 578.81
600361.89 4788679.26 577.39
600361.90 4788678.79 576.37
600361.84 4788679.98 581.47
600361.86 4788678.82 578.94
600361.83 4788679.03 581.94
600361.84 4788678.34 580.45
600361.82 4788678.11 582.46
600361.84 4788677.03 580.12
600361.88 4788675.48 576.76
600361.90 4788673.07 574.09
600362.12 4788662.46 551.14
600362.11 4788661.69 552.04
600362.10 4788660.40 551.86
600362.10 4788659.02 551.46
600362.11 4788657.06 549.85
600362.09 4788656.46 551.14
600362.10 4788654.81 550.17
600362.10 4788653.22 549.36
600362.11 4788652.78 548.42
600362.11 4788651.30 547.84
600362.11 4788649.88 547.38
600362.10 4788648.52 547.05
600362.10 4788647.13 546.68
600362.10 4788645.74 546.31
600362.09 4788644.64 546.54
600362.10 4788644.28 545.78
600362.10 4788642.95 545.55
600362.09 4788641.57 545.19
600362.09 4788640.28 545.05
600361.91 4788647.70 563.00
600362.08 4788639.00 544.90
600362.08 4788637.52 544.37
600362.08 4788636.11 543.99
600362.08 4788634.77 543.75
600361.83 4788645.43 568.23
600361.85 4788644.65 566.63
600362.02 4788635.97 548.73
600362.08 4788633.32 543.28
600361.79 4788645.79 571.44
600362.07 4788631.87 542.81
600361.78 4788644.89 572.03
600361.77 4788643.99 572.66
600361.79 4788643.16 570.94
600361.80 4788641.03 569.03
600361.81 4788640.35 567.66
600362.07 4788627.40 541.21
600361.75 4788641.85 573.17
600361.74 4788641.14 574.16
600362.08 4788622.61 538.98
600362.07 4788621.52 539.29
600362.06 4788620.26 539.26
600362.06 4788618.57 538.35
600362.07 4788618.04 537.27
600362.06 4788617.19 538.06
600362.07 4788616.52 536.72
600362.07 4788615.08 536.33
600361.81 4788627.03 562.75
600361.93 4788620.60 549.87
600361.77 4788625.72 564.99
600361.73 4788626.19 568.34
600361.71 4788625.93 570.24
600361.73 4788623.34 567.51
600361.77 4788619.74 562.81
600361.84 4788616.25 555.92
600361.82 4788615.82 557.49
600361.83 4788615.10 556.08
600361.81 4788614.38 557.08
600361.83 4788613.60 555.55
600361.80 4788613.24 557.25
600361.80 4788611.90 557.04
600362.06 4788598.37 530.54
600361.89 4788605.77 547.50
600361.85 4788606.05 550.44
600361.89 4788604.09 546.63
600361.91 4788603.16 544.82
600361.84 4788605.20 551.23
600362.02 4788595.80 532.94
600361.83 4788604.37 552.01
600361.81 4788603.39 552.56
600361.75 4788605.08 558.21
600361.89 4788596.30 543.69
600361.90 4788595.71 542.55
600362.05 4788587.65 527.01
600361.86 4788596.41 546.29
600362.05 4788586.26 526.76
600361.82 4788596.96 549.79
600361.84 4788595.85 547.65
600361.77 4788597.80 553.77
600361.75 4788597.41 555.45
600361.76 4788596.56 553.82
600361.74 4788596.58 556.22
600361.71 4788596.18 557.86
600361.70 4788595.53 558.97
600361.78 4788589.45 549.85
600362.02 4788576.07 524.47
600361.77 4788588.41 550.22
600362.52 4788999.24 555.73
600362.58 4788997.25 549.66
600362.61 4788996.94 547.73
600362.55 4788996.64 552.09
600362.57 4788996.45 550.93
600362.56 4788995.49 551.29
600362.56 4788995.42 550.85
600362.52 4788994.88 553.70
600362.55 4788994.56 551.75
600362.56 4788994.35 550.50
600362.53 4788993.68 552.53
600362.55 4788993.35 550.53
600362.55 4788992.29 550.26
600362.59 4788991.68 546.57
600362.55 4788991.26 550.18
600362.51 4788990.76 553.17
600362.53 4788990.53 551.84
600362.55 4788990.17 549.70
600362.58 4788989.69 546.85
600362.50 4788989.82 553.62
600362.57 4788988.68 546.89
600362.61 4788988.20 544.03
600362.68 4788987.06 537.32
600362.55 4788988.02 548.99
600362.56 4788987.78 547.59
600362.67 4788986.12 537.83
600362.53 4788987.23 550.29
600362.54 4788986.96 548.73
600362.48 4788986.93 554.47
600362.49 4788986.65 552.81
600362.46 4788986.02 555.06
600362.47 4788985.87 554.17
600362.45 4788985.20 556.11
600362.42 4788984.62 558.59
600362.43 4788984.40 557.35
600362.41 4788983.59 558.46
600362.43 4788983.31 556.82
600362.41 4788982.53 558.17
600362.43 4788982.26 556.65
600362.45 4788981.90 554.61
600362.40 4788981.57 558.46
600362.37 4788980.96 560.66
600362.36 4788979.99 560.85
600362.40 4788978.29 557.00
600362.51 4788976.61 547.67
600362.53 4788976.21 545.44
600362.52 4788975.18 545.45
600362.51 4788974.29 546.15
600362.50 4788973.37 546.75
600362.47 4788972.76 548.94
600362.46 4788971.75 549.06
600362.47 4788971.63 548.36
600362.46 4788970.68 548.74
600362.45 4788969.76 549.30
600362.44 4788968.85 549.81
600362.43 4788967.95 550.55
600362.41 4788967.08 551.25
600362.39 4788966.32 552.71
600362.40 4788966.17 551.90
600362.39 4788965.35 552.85
600362.37 4788964.44 553.51
600362.37 4788963.46 553.59
600362.36 4788962.50 554.00
600362.33 4788961.88 555.94
600362.32 4788960.96 556.57
600362.32 4788959.91 556.28
600362.30 4788959.06 557.27
600362.30 4788957.96 556.68
600362.29 4788957.01 557.16
600362.28 4788956.11 557.62
600362.27 4788955.23 558.48
600362.26 4788954.37 559.12
600362.25 4788953.33 559.13
600362.24 4788952.39 559.40
600362.23 4788951.44 559.85
600362.22 4788950.55 560.36
600362.21 4788949.63 560.92
600362.20 4788948.75 561.47
600362.19 4788947.81 561.96
600362.18 4788946.91 562.42
600362.17 4788945.99 562.99
600362.16 4788945.10 563.49
600362.15 4788944.15 563.90
600362.14 4788943.26 564.40
600362.13 4788942.32 564.87
600362.12 4788941.41 565.26
600362.11 4788940.47 565.73
600362.10 4788939.63 566.43
600362.05 4788939.51 570.66
600362.08 4788938.75 567.17
600362.02 4788939.01 572.91
600362.03 4788938.79 571.93
600361.99 4788938.33 574.52
600362.02 4788937.88 572.47
600362.06 4788936.95 568.26
600362.00 4788937.19 573.85
600362.01 4788936.86 572.35
600362.06 4788935.91 568.04
600362.01 4788935.81 572.29
600362.05 4788934.98 568.54
600362.03 4788934.15 569.31
600361.96 4788934.46 575.32
600362.03 4788933.11 569.29
600361.95 4788933.64 576.09
600362.02 4788932.31 570.15
600361.95 4788932.57 575.93
600361.96 4788932.25 574.51
600362.01 4788931.24 570.00
600362.01 4788930.27 570.16
600362.00 4788929.23 570.12
600362.00 4788928.24 570.15
600361.99 4788927.26 570.43
600361.99 4788926.18 570.09
600361.98 4788925.16 570.17
600361.97 4788924.18 570.25
600361.97 4788923.21 570.54
600361.95 4788922.45 571.59
600361.93 4788921.68 572.74
600361.92 4788920.86 573.50
600361.90 4788920.12 574.75
600361.79 4788921.45 584.59
600361.88 4788919.39 575.89
600361.78 4788920.49 584.83
600361.81 4788919.81 581.99
600361.87 4788918.47 576.35
600361.78 4788919.31 584.05
600361.87 4788917.40 576.07
600361.86 4788916.46 576.48
600361.75 4788917.94 586.74
600361.85 4788915.55 576.87
600361.73 4788917.20 587.95
600361.84 4788914.57 577.06
600361.72 4788916.17 587.79
600361.83 4788913.87 578.31
600361.72 4788915.14 587.75
600361.82 4788912.75 577.95
600361.69 4788914.66 589.84
600361.71 4788914.24 588.12
600361.69 4788913.59 589.68
600361.65 4788913.37 592.78
600361.67 4788913.01 591.33
600361.63 4788912.65 594.01
600361.62 4788911.86 594.83
600361.62 4788911.72 594.24
600361.60 4788911.18 596.17
600361.61 4788910.81 594.69
600361.61 4788909.85 594.83
600361.76 4788906.34 580.81
600361.62 4788908.45 593.33
600361.75 4788905.36 581.03
600361.74 4788904.41 581.24
600361.63 4788906.05 591.81
600361.74 4788903.43 581.47
600361.61 4788905.28 592.69
600361.56 4788905.46 597.37
600361.59 4788904.54 593.79
600361.56 4788904.30 596.72
600361.63 4788901.46 589.66
600361.70 4788899.72 582.87
600361.53 4788902.67 598.21
600361.55 4788902.29 596.75
600361.58 4788901.57 593.95
600361.60 4788900.99 591.71
600361.53 4788901.64 598.17
600361.51 4788900.84 598.94
600361.56 4788899.64 594.32
600361.50 4788900.05 599.79
600361.51 4788899.79 598.76
600361.53 4788899.35 597.07
600361.57 4788898.41 593.49
600361.48 4788899.39 601.08
600361.49 4788898.02 599.70
600361.49 4788897.01 599.68
600361.50 4788896.60 598.11
600361.64 4788893.11 584.88
600361.48 4788896.13 600.16
600361.64 4788892.12 585.01
600361.47 4788895.14 600.21
600361.63 4788891.20 585.37
600361.49 4788893.48 597.77
600361.62 4788890.39 586.16
600361.61 4788889.30 585.92
600361.61 4788888.31 586.05
600361.60 4788887.40 586.45
600361.47 4788889.44 597.79
600361.59 4788886.44 586.70
600361.49 4788887.81 595.51
600361.58 4788885.49 586.93
600361.47 4788887.11 596.66
600361.57 4788884.53 587.19
600361.41 4788887.52 601.86
600361.43 4788887.06 600.19
600361.40 4788886.74 602.73
600361.42 4788886.06 600.22
600361.45 4788885.29 597.45
600361.41 4788885.31 601.20
600361.42 4788884.99 600.01
600361.37 4788885.16 604.31
600361.41 4788884.03 600.23
600361.44 4788883.29 597.55
600361.54 4788880.68 588.07
600361.34 4788884.89 606.99
600361.37 4788884.12 604.19
600361.33 4788884.05 607.61
600361.36 4788883.27 604.76
600361.31 4788883.33 608.61
600361.31 4788882.20 608.16
600361.31 4788881.04 607.61
600361.51 4788875.81 588.98
600361.32 4788879.68 606.38
600361.31 4788878.87 607.07
600361.32 4788878.56 605.99
600361.35 4788877.84 603.45
600361.43 4788875.61 595.55
600361.32 4788877.26 604.98
600361.31 4788876.37 605.39
600361.38 4788874.69 599.49
600361.43 4788873.23 594.38
600361.48 4788871.89 589.66
600361.34 4788874.49 602.35
600361.28 4788874.99 607.64
600361.29 4788874.60 606.31
600361.46 4788869.03 590.44
600361.29 4788872.39 605.67
600361.45 4788867.97 590.32
600361.44 4788867.04 590.63
600361.29 4788870.25 605.26
600361.43 4788866.13 591.08
600361.43 4788865.19 591.38
600361.42 4788864.23 591.64
600361.42 4788863.14 591.41
600361.41 4788862.15 591.57
600361.25 4788865.52 606.44
600361.40 4788861.33 592.25
600361.22 4788865.07 608.39
600361.18 4788865.01 611.57
600361.20 4788864.63 610.29
600361.23 4788863.80 607.50
600361.19 4788863.65 610.45
600361.38 4788858.34 592.62
600361.17 4788863.10 612.00
600361.17 4788861.87 611.29
600361.19 4788860.31 609.46
600361.21 4788859.70 607.42
600361.36 4788855.41 593.18
600361.16 4788859.75 610.99
600361.18 4788859.38 609.76
600361.16 4788858.70 610.86
600361.19 4788857.93 608.33
600361.14 4788858.17 612.49
600361.16 4788857.66 610.81
600361.14 4788856.95 611.79
600361.18 4788855.86 608.22
600361.33 4788851.48 593.85
600361.11 4788856.55 613.85
600361.17 4788854.85 608.27
600361.32 4788850.67 594.61
600361.14 4788854.53 610.55
600361.17 4788853.86 608.38
600361.31 4788849.67 594.71
600361.14 4788853.61 610.89
600361.30 4788848.80 595.23
600361.29 4788847.81 595.39
600361.29 4788846.74 595.28
600361.28 4788845.78 595.50
600361.27 4788844.82 595.76
600361.27 4788843.82 595.89
600361.13 4788846.66 608.25
600361.26 4788842.82 596.01
600361.08 4788846.90 612.29
600361.25 4788841.79 596.02
600361.08 4788845.80 612.06
600361.20 4788842.19 600.60
600361.08 4788844.69 611.75
600361.19 4788841.27 600.96
600361.03 4788845.02 616.02
600361.07 4788843.73 611.98
600361.07 4788842.71 611.97
600361.12 4788841.00 606.60
600361.14 4788840.55 605.19
600361.07 4788841.37 611.02
600361.10 4788840.54 608.42
600361.14 4788839.36 604.70
600361.05 4788840.78 612.37
600361.04 4788839.89 612.81
600361.04 4788838.90 612.90
600361.08 4788837.72 609.23
600361.03 4788837.81 612.70
600361.07 4788836.75 609.42
600361.12 4788835.03 604.10
600361.06 4788835.67 609.27
600361.12 4788834.01 604.16
600361.05 4788835.01 610.43
600361.04 4788834.13 610.88
600361.05 4788833.80 609.85
600361.01 4788833.84 613.16
600361.02 4788833.47 612.01
600360.98 4788833.43 615.04
600361.01 4788832.47 612.09
600360.98 4788832.39 614.99
600361.00 4788831.86 613.39
600361.01 4788831.49 612.25
600360.99 4788830.79 613.26
600361.16 4788825.56 597.40
600361.15 4788824.56 597.56
600361.14 4788823.55 597.66
600361.14 4788822.50 597.67
600361.13 4788821.43 597.57
600361.13 4788820.40 597.66
600361.12 4788819.56 598.29
600361.12 4788818.20 597.36
600361.12 4788817.15 597.36
600361.11 4788816.11 597.35
600361.10 4788815.27 598.02
600361.10 4788814.07 597.56
600361.09 4788813.24 598.23
600361.08 4788812.24 598.35
600361.09 4788811.89 597.33
600361.07 4788811.20 598.44
600361.09 4788810.80 597.26
600360.97 4788813.53 608.22
600361.08 4788809.80 597.41
600360.96 4788812.56 608.47
600361.08 4788808.47 596.64
600360.98 4788810.57 605.73
600361.07 4788807.58 597.10
600360.96 4788810.10 607.40
600360.98 4788809.38 605.34
600360.92 4788810.25 610.79
600360.90 4788809.63 612.04
600360.92 4788809.06 610.42
600360.91 4788808.22 610.97
600360.98 4788805.60 603.49
600360.87 4788808.34 614.31
600360.89 4788806.38 611.69
600360.88 4788805.55 612.33
600360.89 4788805.25 611.50
600360.87 4788804.64 612.70
600360.86 4788803.83 613.40
600360.90 4788802.34 609.20
600360.89 4788801.65 610.17
600360.94 4788799.55 604.29
600361.02 4788797.10 597.42
600361.05 4788795.84 593.88
600360.88 4788800.67 610.44
600360.88 4788799.24 609.31
600360.92 4788797.93 605.68
600360.95 4788796.92 602.85
600361.05 4788793.51 593.36
600360.87 4788798.46 610.13
600360.92 4788796.82 605.57
600360.86 4788797.46 610.23
600360.91 4788795.93 605.99
600360.93 4788794.96 603.31
600360.85 4788796.64 610.93
600360.88 4788795.46 607.67
600360.87 4788794.58 608.12
600360.89 4788792.68 605.83
600361.05 4788787.22 590.80
600360.92 4788790.54 602.83
600360.98 4788788.22 596.47
600361.05 4788785.97 590.31
600360.88 4788790.81 606.52
600360.97 4788787.30 596.91
600360.86 4788790.11 607.46
600360.87 4788789.71 606.38
600360.85 4788789.02 607.43
600360.84 4788788.41 608.62
600360.85 4788788.13 607.86
600360.84 4788787.21 608.28
600360.86 4788786.29 605.79
600360.89 4788783.85 602.05
600360.91 4788783.20 600.27
600360.87 4788783.62 604.33
600360.91 4788782.11 600.26
600360.88 4788781.92 602.59
600360.91 4788780.89 599.84
600360.86 4788781.15 603.44
600360.85 4788780.43 604.34
600360.81 4788780.57 607.58
600360.82 4788778.87 605.88
600360.83 4788777.41 604.89
600360.84 4788775.66 603.06
600360.93 4788772.33 594.26
600361.02 4788768.89 585.17
600360.81 4788775.62 605.81
600360.86 4788773.78 600.95
600360.83 4788773.41 602.79
600360.85 4788772.68 600.90
600360.86 4788772.24 599.73
600360.83 4788772.25 602.59
600360.89 4788770.11 597.01
600360.81 4788771.54 603.54
600360.89 4788768.75 596.24
600360.96 4788766.20 589.59
600361.01 4788764.01 583.88
600360.83 4788769.65 601.44
600360.85 4788769.00 599.74
600360.82 4788768.80 602.01
600360.83 4788768.43 601.05
600360.82 4788767.46 601.37
600360.80 4788767.00 602.95
600360.82 4788766.30 601.15
600360.78 4788766.59 604.70
600360.77 4788765.46 604.53
600360.80 4788763.27 601.72
600360.81 4788762.76 600.40
600360.85 4788759.82 595.63
600360.87 4788758.97 593.46
600360.83 4788759.18 596.82
600360.87 4788757.73 593.12
600360.89 4788757.13 591.59
600360.83 4788758.14 596.91
600360.86 4788757.07 594.18
600360.81 4788757.75 598.72
600360.82 4788757.04 596.91
600360.79 4788757.18 600.00
600360.81 4788755.02 597.32
600360.89 4788751.66 588.85
600360.98 4788748.32 580.41
600360.86 4788751.77 591.86
600360.86 4788751.51 591.20
600360.88 4788750.77 589.33
600360.98 4788747.12 580.15
600360.84 4788751.10 592.96
600360.85 4788750.76 592.11
600360.97 4788745.98 580.10
600360.83 4788750.07 593.13
600360.81 4788749.67 594.89
600360.85 4788748.21 591.24
600360.81 4788748.35 594.30
600360.85 4788746.97 590.86
600360.87 4788746.05 588.59
600360.81 4788746.91 593.49
600360.80 4788746.35 594.81
600360.81 4788745.94 593.79
600360.79 4788745.45 595.32
600360.77 4788744.91 596.69
600360.74 4788744.52 598.46
600360.75 4788742.90 597.13
600360.77 4788742.15 595.29
600360.79 4788739.93 592.60
600360.81 4788739.30 591.07
600360.95 4788733.46 576.77
600360.80 4788738.21 591.06
600360.87 4788735.56 584.58
600360.80 4788736.92 590.67
600360.84 4788735.28 586.69
600360.79 4788736.17 591.48
600360.75 4788736.10 594.08
600360.74 4788735.49 595.22
600360.76 4788734.56 592.97
600360.73 4788734.36 595.23
600360.75 4788733.50 593.14
600360.80 4788730.34 588.15
600360.82 4788729.21 585.43
600360.76 4788730.39 591.00
600360.81 4788726.94 585.36
600360.88 4788724.15 578.68
600360.81 4788725.89 585.56
600360.87 4788723.13 578.94
600360.88 4788722.67 577.85
600360.78 4788725.57 587.44
600360.78 4788724.10 586.63
600360.75 4788724.05 589.15
600360.77 4788723.38 587.56
600360.74 4788723.49 590.49
600360.72 4788722.86 591.65
600360.74 4788720.40 588.49
600360.93 4788711.27 569.69
600360.92 4788710.21 569.88
600360.93 4788709.81 568.96
600360.92 4788708.54 568.65
600360.91 4788707.57 569.05
600360.81 4788710.49 578.52
600360.93 4788705.50 566.93
600360.78 4788710.64 581.52
600360.81 4788709.37 578.57
600360.93 4788703.91 565.91
600360.77 4788709.80 582.18
600360.80 4788708.37 578.88
600360.93 4788702.53 565.38
600360.73 4788710.04 585.38
600360.75 4788709.30 583.68
600360.93 4788701.20 564.97
600360.71 4788709.57 586.90
600360.74 4788708.14 583.61
600360.70 4788708.83 587.81
600360.64 4788710.05 593.19
600360.63 4788709.10 593.63
600360.64 4788708.69 592.69
600360.64 4788707.07 591.54
600360.63 4788706.19 592.13
600360.63 4788704.76 591.43
600360.66 4788703.60 588.81
600360.64 4788703.15 590.38
600360.63 4788701.81 589.91
600360.72 4788696.73 581.04
600360.71 4788695.64 581.16
600360.74 4788694.11 577.71
600360.70 4788694.75 581.73
600360.74 4788692.96 577.73
600360.69 4788693.95 582.50
600360.69 4788692.52 581.90
600360.70 4788692.05 580.83
600360.74 4788690.18 576.67
600360.71 4788690.06 578.97
600360.76 4788687.96 574.29
600360.78 4788687.00 572.16
600360.92 4788680.40 557.46
600360.69 4788689.39 580.04
600360.70 4788688.93 579.04
600360.92 4788678.94 556.83
600360.68 4788688.64 580.94
600360.70 4788687.51 578.42
600360.92 4788677.48 556.19
600360.65 4788688.43 583.03
600360.63 4788687.98 584.57
600360.65 4788687.04 582.49
600360.92 4788674.57 554.99
600360.64 4788686.13 583.03
600360.82 4788677.96 565.06
600360.91 4788673.74 555.78
600360.71 4788681.38 575.15
600360.73 4788680.71 573.66
600360.75 4788679.47 570.95
600360.92 4788671.93 554.39
600360.67 4788681.96 578.96
600360.69 4788681.10 577.08
600360.73 4788678.91 572.29
600360.68 4788679.94 577.08
600360.73 4788677.83 572.48
600360.74 4788677.13 570.93
600360.91 4788669.05 553.27
600360.68 4788678.84 577.22
600360.90 4788668.24 554.11
600360.67 4788677.43 576.69
600360.90 4788665.25 552.79
600360.90 4788664.09 552.84
600360.89 4788662.86 552.80
600360.89 4788661.54 552.51
600360.89 4788660.07 551.93
600360.88 4788659.06 552.31
600360.89 4788658.57 551.26
600360.88 4788657.45 551.45
600360.87 4788656.25 551.42
600360.89 4788655.53 549.88
600360.89 4788654.13 549.50
600360.89 4788652.73 549.06
600360.89 4788651.18 548.35
600360.89 4788649.71 547.78
600360.88 4788648.37 547.50
600360.88 4788647.25 547.69
600360.88 4788645.66 546.90
600360.88 4788644.25 546.47
600360.87 4788643.06 546.53
600360.87 4788641.60 546.02
600360.87 4788640.16 545.57
600360.86 4788638.83 545.32
600360.86 4788637.41 544.90
600360.86 4788636.00 544.50
600360.73 4788640.75 556.85
600360.86 4788634.65 544.25
600360.60 4788645.84 569.79
600360.86 4788633.15 543.68
600360.85 4788631.74 543.31
600360.56 4788645.21 573.42
600360.64 4788641.22 565.24
600360.85 4788630.17 542.58
600360.59 4788641.78 568.85
600360.61 4788641.16 567.59
600360.58 4788641.14 569.98
600360.54 4788641.42 573.02
600360.53 4788640.39 573.35
600360.77 4788626.98 548.61
600360.79 4788625.84 546.31
600360.68 4788630.04 557.26
600360.74 4788626.69 550.48
600360.76 4788625.98 549.05
600360.65 4788629.93 559.52
600360.71 4788626.74 553.08
600360.72 4788626.23 552.06
600360.62 4788629.70 561.50
600360.68 4788627.00 556.05
600360.69 4788626.44 554.92
600360.58 4788630.29 565.14
600360.65 4788626.65 557.82
600360.56 4788629.84 566.64
600360.51 4788631.11 571.64
600360.54 4788629.32 568.06
600360.55 4788627.32 566.47
600360.52 4788627.32 568.90
600360.53 4788626.81 567.88
600360.50 4788626.84 570.35
600360.49 4788626.30 571.68
600360.47 4788625.56 572.60
600360.55 4788619.88 563.81
600360.52 4788620.06 566.53
600360.51 4788618.81 566.52
600360.59 4788614.41 557.86
600360.61 4788613.75 556.58
600360.58 4788613.51 558.49
600360.60 4788612.82 557.12
600360.58 4788611.98 557.94
600360.83 4788597.34 531.71
600360.83 4788595.32 530.29
600360.83 4788593.88 529.90
600360.83 4788592.13 529.02
600360.60 4788603.31 553.09
600360.83 4788590.94 529.15
600360.59 4788602.06 553.12
600360.64 4788597.64 546.94
600360.83 4788587.75 527.88
600360.61 4788597.90 549.92
600360.57 4788598.33 553.08
600360.61 4788596.56 549.68
600360.57 4788597.13 553.24
600360.58 4788596.40 551.85
600360.55 4788596.29 553.96
600360.53 4788595.91 555.68
600360.52 4788594.75 555.80
600360.69 4788583.67 537.21
600360.81 4788577.26 525.04
600360.66 4788583.74 539.69
600360.81 4788575.76 524.58
600360.82 4788575.33 523.76
600360.63 4788584.17 542.97
600360.81 4788574.21 524.13
600360.61 4788583.51 544.06
600360.64 4788582.03 541.28
600360.58 4788583.81 547.06
600360.59 4788582.90 545.36
600360.60 4788582.19 544.02
600361.39 4788999.81 555.54
600361.42 4788998.39 552.91
600361.44 4788998.05 550.77
600361.40 4788997.58 554.20
600361.41 4788997.30 552.48
600361.44 4788995.85 549.72
600361.41 4788995.23 552.17
600361.43 4788994.96 550.50
600361.39 4788994.49 553.72
600361.37 4788993.67 554.94
600361.38 4788992.44 553.57
600361.36 4788991.64 554.84
600361.37 4788991.42 553.54
600361.35 4788990.77 555.63
600361.38 4788990.30 552.86
600361.42 4788989.68 549.18
600361.42 4788988.59 548.78
600361.47 4788987.81 544.19
600361.54 4788986.69 537.59
600361.41 4788987.54 548.52
600361.53 4788985.73 537.94
600361.35 4788987.39 553.66
600361.40 4788986.68 549.53
600361.52 4788984.74 538.20
600361.36 4788986.19 552.52
600361.50 4788983.93 539.41
600361.33 4788985.59 554.94
600361.31 4788984.77 556.00
600361.28 4788984.15 558.23
600361.25 4788983.55 560.51
600361.23 4788982.76 561.74
600361.24 4788981.63 561.03
600361.22 4788980.74 561.79
600361.26 4788979.08 558.10
600361.37 4788976.23 547.94
600361.39 4788975.85 545.82
600361.38 4788974.86 545.96
600361.39 4788974.74 545.28
600361.37 4788973.98 546.82
600361.35 4788973.11 547.58
600361.34 4788972.31 548.81
600361.33 4788971.35 549.09
600361.33 4788970.28 548.87
600361.31 4788969.36 549.37
600361.30 4788968.44 549.93
600361.29 4788967.56 550.64
600361.27 4788966.89 552.50
600361.28 4788966.67 551.34
600361.27 4788965.78 552.03
600361.25 4788964.90 552.76
600361.24 4788963.95 553.13
600361.23 4788963.18 554.41
600361.22 4788962.16 554.39
600361.20 4788961.46 556.03
600361.19 4788960.45 556.07
600361.20 4788960.30 555.31
600361.18 4788959.51 556.47
600361.17 4788958.57 556.86
600361.17 4788957.62 557.19
600361.16 4788956.58 557.10
600361.15 4788955.68 557.70
600361.14 4788954.84 558.59
600361.13 4788953.80 558.47
600361.12 4788952.90 559.06
600361.11 4788951.98 559.51
600361.10 4788951.05 559.96
600361.09 4788950.16 560.56
600361.08 4788949.23 561.02
600361.07 4788948.33 561.58
600361.06 4788947.42 562.08
600361.05 4788946.51 562.58
600361.04 4788945.61 563.17
600361.03 4788944.71 563.70
600361.02 4788943.77 564.07
600361.01 4788942.83 564.42
600361.00 4788941.91 564.88
600360.99 4788941.00 565.42
600360.98 4788940.04 565.65
600360.97 4788939.12 566.12
600360.91 4788939.13 570.83
600360.95 4788938.31 567.05
600360.88 4788938.62 573.14
600360.91 4788938.02 570.36
600360.95 4788937.28 567.01
600360.90 4788937.14 570.94
600360.93 4788936.52 568.14
600360.87 4788936.69 573.53
600360.93 4788935.45 567.93
600360.91 4788934.73 569.23
600360.91 4788933.67 569.06
600360.89 4788932.83 569.84
600360.89 4788931.86 570.08
600360.88 4788930.89 570.23
600360.87 4788929.99 570.78
600360.86 4788929.08 571.21
600360.86 4788927.93 570.68
600360.85 4788926.93 570.72
600360.85 4788925.85 570.46
600360.85 4788924.80 570.34
600360.84 4788923.79 570.38
600360.84 4788922.83 570.63
600360.82 4788922.00 571.43
600360.80 4788921.28 572.68
600360.79 4788920.42 573.41
600360.77 4788919.75 574.84
600360.66 4788921.02 584.52
600360.73 4788919.51 578.17
600360.76 4788918.83 575.31
600360.66 4788920.00 584.43
600360.68 4788919.46 582.15
600360.75 4788917.96 575.85
600360.65 4788919.00 584.52
600360.68 4788918.40 582.02
600360.62 4788918.51 586.61
600360.73 4788916.22 577.11
600360.60 4788917.86 588.18
600360.62 4788917.44 586.42
600360.72 4788915.27 577.43
600360.57 4788917.59 591.14
600360.72 4788914.21 577.22
600360.70 4788913.37 577.98
600360.57 4788915.28 589.96
600360.70 4788912.39 578.13
600360.57 4788914.24 589.85
600360.60 4788913.37 586.29
600360.52 4788914.15 593.52
600360.60 4788912.38 586.34
600360.52 4788913.08 593.31
600360.53 4788912.92 592.66
600360.52 4788911.87 592.44
600360.50 4788911.29 594.20
600360.55 4788910.19 589.75
600360.57 4788909.62 587.50
600360.50 4788910.21 593.85
600360.54 4788909.19 589.75
600360.50 4788908.93 592.78
600360.63 4788905.93 580.83
600360.47 4788908.57 595.32
600360.50 4788908.04 593.22
600360.62 4788904.98 581.06
600360.62 4788903.98 581.18
600360.45 4788906.79 596.24
600360.61 4788903.15 581.89
600360.45 4788905.72 596.02
600360.47 4788905.25 594.17
600360.60 4788902.13 581.93
600360.52 4788903.01 589.31
600360.59 4788901.20 582.22
600360.47 4788902.93 592.99
600360.51 4788902.00 589.39
600360.48 4788901.55 591.50
600360.50 4788901.26 590.36
600360.51 4788901.01 589.40
600360.42 4788902.01 597.26
600360.40 4788901.26 598.24
600360.42 4788900.79 596.40
600360.46 4788899.91 593.02
600360.41 4788899.96 597.11
600360.42 4788899.63 595.86
600360.37 4788899.81 600.38
600360.36 4788898.89 600.74
600360.38 4788898.47 599.14
600360.53 4788893.60 584.41
600360.36 4788896.72 600.12
600360.38 4788896.19 598.10
600360.52 4788892.73 585.03
600360.36 4788895.65 599.89
600360.32 4788895.37 602.64
600360.32 4788894.29 602.35
600360.34 4788893.87 600.76
600360.36 4788893.15 598.07
600360.50 4788889.84 585.64
600360.33 4788892.98 601.21
600360.48 4788889.05 586.55
600360.31 4788892.33 602.53
600360.48 4788887.92 586.13
600360.30 4788891.47 603.08
600360.47 4788886.99 586.47
600360.35 4788889.03 597.78
600360.46 4788886.09 586.93
600360.34 4788888.01 597.78
600360.46 4788885.06 586.92
600360.30 4788887.95 601.26
600360.34 4788886.98 597.69
600360.45 4788884.08 587.05
600360.30 4788886.84 600.91
600360.44 4788883.13 587.33
600360.29 4788886.05 601.70
600360.33 4788884.92 597.57
600360.43 4788882.20 587.65
600360.27 4788885.46 603.22
600360.29 4788884.87 601.10
600360.34 4788883.58 596.40
600360.26 4788884.59 603.73
600360.23 4788884.11 605.67
600360.22 4788883.21 606.02
600360.21 4788882.46 606.96
600360.19 4788881.72 607.92
600360.19 4788880.62 607.59
600360.21 4788880.08 605.67
600360.21 4788878.90 605.05
600360.23 4788877.32 603.07
600360.20 4788876.80 604.79
600360.22 4788876.28 602.94
600360.26 4788875.16 599.02
600360.17 4788876.49 607.29
600360.19 4788875.99 605.55
600360.17 4788875.56 607.55
600360.15 4788874.88 608.71
600360.15 4788873.60 607.75
600360.18 4788872.97 605.57
600360.17 4788871.95 605.58
600360.33 4788867.63 590.62
600360.17 4788870.90 605.42
600360.32 4788866.75 591.11
600360.16 4788869.88 605.45
600360.14 4788869.52 607.68
600360.31 4788864.69 591.12
600360.15 4788868.07 606.21
600360.30 4788863.68 591.20
600360.16 4788866.51 604.32
600360.29 4788862.72 591.42
600360.13 4788866.08 606.38
600360.12 4788865.30 607.12
600360.28 4788860.93 592.32
600360.09 4788865.11 609.95
600360.12 4788864.21 606.92
600360.07 4788864.53 611.38
600360.08 4788864.22 610.32
600360.09 4788863.90 609.26
600360.05 4788863.82 612.43
600360.04 4788862.86 612.56
600360.04 4788861.79 612.41
600360.07 4788860.87 609.35
600360.09 4788860.42 607.84
600360.24 4788856.01 593.16
600360.09 4788859.34 607.60
600360.23 4788855.08 593.45
600360.09 4788858.12 606.98
600360.11 4788857.41 604.64
600360.13 4788857.03 603.40
600360.22 4788854.30 594.33
600360.04 4788858.38 611.15
600360.22 4788853.22 594.15
600360.21 4788852.05 593.76
600360.04 4788856.13 610.46
600360.20 4788851.25 594.46
600360.05 4788854.56 608.70
600360.19 4788850.36 594.98
600360.19 4788849.22 594.61
600360.18 4788848.48 595.60
600360.17 4788847.32 595.16
600360.17 4788846.34 595.37
600360.04 4788848.92 606.97
600360.16 4788845.39 595.62
600359.99 4788849.32 611.59
600360.00 4788849.02 610.61
600360.15 4788844.40 595.81
600360.05 4788846.46 605.66
600360.15 4788843.42 595.95
600359.98 4788847.21 611.37
600360.06 4788844.90 604.01
600360.08 4788844.19 601.73
600360.14 4788842.44 596.16
600359.95 4788847.06 614.10
600360.05 4788843.85 603.92
600360.08 4788843.08 601.46
600359.94 4788846.13 614.43
600359.93 4788845.16 614.57
600359.93 4788844.11 614.49
600359.93 4788842.84 613.69
600359.96 4788842.05 611.22
600359.92 4788842.04 614.43
600359.95 4788841.02 611.23
600360.02 4788839.03 605.01
600359.94 4788840.12 611.61
600359.98 4788838.90 607.80
600359.95 4788838.91 611.07
600359.96 4788837.31 609.28
600359.98 4788835.45 606.74
600360.03 4788833.97 602.17
600360.08 4788832.37 597.22
600359.95 4788835.30 609.43
600360.07 4788831.36 597.30
600359.94 4788834.24 609.36
600359.99 4788832.84 605.06
600359.90 4788834.27 612.59
600359.95 4788832.78 608.03
600359.92 4788832.58 610.62
600359.99 4788830.40 603.95
600359.89 4788832.24 612.68
600359.89 4788831.17 612.60
600359.92 4788830.28 609.88
600359.93 4788829.76 608.33
600359.88 4788830.35 613.22
600360.04 4788825.19 597.58
600360.03 4788824.21 597.81
600360.02 4788823.22 597.96
600360.02 4788822.15 597.89
600360.02 4788821.09 597.86
600360.01 4788820.01 597.78
600360.01 4788818.94 597.68
600360.00 4788817.86 597.62
600360.00 4788816.81 597.60
600359.99 4788815.75 597.60
600359.98 4788815.00 598.47
600359.98 4788813.72 597.83
600359.97 4788812.98 598.70
600359.97 4788811.74 598.21
600359.97 4788811.57 597.72
600359.97 4788810.50 597.63
600359.97 4788809.26 597.12
600359.96 4788808.18 597.01
600359.87 4788809.99 605.32
600359.96 4788807.05 596.84
600359.81 4788810.85 610.78
600359.84 4788808.68 607.59
600359.81 4788808.33 609.54
600359.85 4788807.10 606.03
600359.95 4788803.66 596.20
600359.81 4788807.36 609.80
600359.83 4788806.41 607.09
600359.86 4788805.52 604.54
600359.76 4788807.66 613.60
600359.79 4788806.76 611.04
600359.75 4788806.95 614.57
600359.73 4788806.18 615.31
600359.73 4788805.05 615.11
600359.77 4788803.66 611.20
600359.75 4788803.35 613.25
600359.79 4788801.63 608.40
600359.76 4788801.51 611.05
600359.78 4788799.67 608.82
600359.80 4788798.98 606.89
600359.77 4788798.92 609.70
600359.83 4788796.52 602.99
600359.76 4788798.08 610.25
600359.76 4788797.76 609.37
600359.79 4788796.88 606.91
600359.80 4788795.33 605.57
600359.84 4788793.96 601.77
600359.93 4788790.45 592.05
600359.79 4788794.25 605.49
600359.77 4788793.86 607.36
600359.79 4788792.98 604.93
600359.77 4788792.68 606.99
600359.78 4788792.19 605.66
600359.75 4788792.10 608.34
600359.76 4788791.69 607.21
600359.78 4788790.94 605.18
600359.74 4788791.03 608.29
600359.76 4788790.45 606.71
600359.77 4788790.02 605.51
600359.83 4788788.02 600.05
600359.74 4788789.85 607.98
600359.78 4788788.64 604.70
600359.79 4788788.17 603.39
600359.74 4788788.71 607.74
600359.72 4788788.31 609.55
600359.74 4788786.26 606.86
600359.79 4788784.20 601.30
600359.77 4788783.93 603.47
600359.80 4788782.72 600.20
600359.92 4788778.29 588.26
600359.76 4788782.99 603.78
600359.80 4788781.41 599.53
600359.78 4788780.99 601.31
600359.79 4788780.45 599.88
600359.75 4788780.69 603.36
600359.77 4788779.90 601.25
600359.80 4788778.83 598.39
600359.75 4788779.62 603.39
600359.76 4788779.06 601.90
600359.92 4788773.35 586.66
600359.71 4788779.77 606.60
600359.73 4788779.08 604.78
600359.74 4788778.70 603.76
600359.71 4788778.58 606.30
600359.73 4788777.52 603.51
600359.73 4788776.50 603.62
600359.72 4788775.63 604.18
600359.75 4788774.39 600.90
600359.72 4788774.34 603.57
600359.72 4788772.90 602.63
600359.72 4788771.87 602.72
600359.75 4788770.72 599.72
600359.74 4788769.54 599.47
600359.79 4788767.92 595.27
600359.72 4788769.19 601.34
600359.78 4788766.83 595.20
600359.71 4788768.44 602.24
600359.73 4788767.67 600.23
600359.70 4788767.24 601.88
600359.74 4788765.83 598.23
600359.70 4788766.02 601.56
600359.79 4788762.60 592.74
600359.89 4788758.78 582.88
600359.68 4788765.60 603.22
600359.69 4788763.97 601.86
600359.70 4788763.43 600.48
600359.68 4788763.09 602.33
600359.69 4788762.50 600.81
600359.74 4788759.32 595.50
600359.73 4788758.39 595.87
600359.72 4788757.76 597.08
600359.73 4788757.18 595.61
600359.70 4788757.18 598.34
600359.72 4788756.45 596.48
600359.74 4788755.56 594.23
600359.75 4788755.06 592.95
600359.71 4788755.56 597.04
600359.78 4788751.24 588.85
600359.86 4788747.98 580.61
600359.75 4788751.36 591.97
600359.77 4788750.31 589.34
600359.85 4788747.08 581.21
600359.70 4788751.85 595.90
600359.71 4788750.17 594.49
600359.70 4788749.44 595.37
600359.73 4788748.08 591.98
600359.69 4788748.37 595.49
600359.85 4788741.89 579.34
600359.68 4788747.39 595.71
600359.76 4788744.04 587.39
600359.85 4788740.69 579.08
600359.70 4788745.40 593.57
600359.67 4788745.08 595.45
600359.69 4788744.33 593.57
600359.76 4788741.54 586.69
600359.84 4788738.18 578.37
600359.66 4788744.11 595.83
600359.67 4788742.36 594.17
600359.66 4788741.74 595.40
600359.67 4788741.22 594.12
600359.81 4788734.19 579.56
600359.84 4788733.12 576.96
600359.70 4788737.18 589.67
600359.74 4788735.77 586.21
600359.70 4788736.08 589.64
600359.73 4788734.89 586.74
600359.67 4788735.83 591.77
600359.64 4788735.89 594.57
600359.65 4788735.37 593.31
600359.62 4788735.36 595.99
600359.63 4788733.39 593.90
600359.65 4788731.55 592.15
600359.83 4788724.02 574.04
600359.71 4788727.73 585.64
600359.82 4788722.80 573.82
600359.71 4788726.36 585.04
600359.73 4788725.20 582.28
600359.77 4788723.57 578.37
600359.79 4788722.69 576.27
600359.67 4788726.42 587.84
600359.67 4788725.01 587.18
600359.70 4788723.89 584.52
600359.66 4788724.10 587.67
600359.72 4788721.53 581.55
600359.66 4788722.95 587.61
600359.83 4788715.51 569.98
600359.63 4788722.99 590.34
600359.63 4788721.27 588.95
600359.65 4788720.67 587.52
600359.67 4788719.65 585.13
600359.82 4788713.19 569.90
600359.64 4788719.73 587.94
600359.82 4788712.08 569.95
600359.81 4788710.94 569.98
600359.81 4788709.78 569.92
600359.81 4788708.12 568.74
600359.65 4788714.02 585.14
600359.80 4788707.19 569.24
600359.82 4788705.07 566.98
600359.81 4788704.04 567.25
600359.64 4788710.15 584.04
600359.69 4788707.85 578.73
600359.77 4788704.46 570.89
600359.64 4788708.95 583.89
600359.82 4788700.84 565.20
600359.67 4788706.13 580.04
600359.82 4788699.46 564.68
600359.60 4788707.81 586.48
600359.63 4788706.59 583.69
600359.64 4788706.04 582.43
600359.82 4788698.04 564.07
600359.53 4788709.63 593.27
600359.63 4788705.19 583.11
600359.81 4788696.95 564.23
600359.82 4788696.65 563.55
600359.54 4788707.88 591.84
600359.56 4788706.62 588.96
600359.82 4788695.25 562.98
600359.56 4788705.57 589.16
600359.55 4788704.62 589.56
600359.56 4788702.41 587.15
600359.53 4788702.52 589.95
600359.62 4788697.19 580.51
600359.65 4788695.94 577.69
600359.61 4788696.20 580.82
600359.64 4788695.03 578.20
600359.61 4788694.91 580.55
600359.64 4788693.35 577.04
600359.64 4788691.92 576.38
600359.71 4788688.65 569.06
600359.81 4788684.26 559.21
600359.60 4788692.64 580.62
600359.61 4788691.85 578.83
600359.58 4788691.94 581.58
600359.55 4788691.73 583.71
600359.55 4788690.69 583.92
600359.59 4788688.81 579.75
600359.50 4788689.93 587.34
600359.50 4788688.82 587.42
600359.60 4788682.58 576.22
600359.62 4788681.46 573.76
600359.66 4788679.69 569.88
600359.60 4788680.92 575.15
600359.63 4788679.85 572.79
600359.56 4788681.35 578.63
600359.53 4788681.70 581.93
600359.54 4788680.85 580.08
600359.52 4788680.53 581.90
600359.51 4788679.73 582.70
600359.51 4788679.45 582.09
600359.52 4788678.95 580.99
600359.50 4788678.89 583.37
600359.78 4788665.41 554.15
600359.78 4788664.04 553.78
600359.78 4788662.65 553.33
600359.79 4788662.14 552.23
600359.78 4788661.19 552.79
600359.78 4788659.60 551.90
600359.77 4788658.53 552.20
600359.77 4788657.22 551.94
600359.76 4788656.06 552.01
600359.78 4788655.19 550.17
600359.77 4788653.89 549.96
600359.77 4788652.47 549.49
600359.77 4788651.03 549.01
600359.77 4788649.61 548.56
600359.76 4788648.38 548.51
600359.77 4788646.84 547.80
600359.76 4788645.45 547.44
600359.76 4788644.15 547.25
600359.75 4788642.84 547.05
600359.75 4788641.72 547.25
600359.76 4788641.32 546.41
600359.63 4788646.09 558.86
600359.75 4788640.21 546.64
600359.55 4788648.35 566.06
600359.59 4788646.78 562.80
600359.60 4788646.04 561.26
600359.72 4788640.14 549.00
600359.53 4788648.22 568.26
600359.55 4788647.25 566.27
600359.68 4788640.36 551.99
600359.52 4788647.02 568.27
600359.56 4788645.30 564.71
600359.74 4788635.82 545.11
600359.74 4788634.33 544.57
600359.47 4788646.64 572.40
600359.48 4788644.80 571.09
600359.49 4788644.15 569.76
600359.46 4788644.39 572.68
600359.42 4788644.49 575.34
600359.39 4788644.60 578.01
600359.40 4788644.04 576.86
600359.41 4788642.28 575.71
600359.44 4788639.22 571.93
600359.42 4788638.66 573.22
600359.41 4788637.60 573.50
600359.53 4788630.20 561.00
600359.54 4788629.41 559.41
600359.49 4788630.47 563.99
600359.46 4788630.65 566.79
600359.42 4788631.19 570.30
600359.40 4788630.92 572.19
600359.45 4788626.38 565.54
600359.42 4788626.50 568.20
600359.44 4788625.73 566.66
600359.41 4788625.85 569.31
600359.38 4788625.98 571.98
600359.39 4788625.15 570.34
600359.43 4788621.78 566.07
600359.41 4788621.27 567.48
600359.39 4788620.66 568.67
600359.37 4788619.97 569.70
600359.48 4788612.68 557.81
600359.71 4788598.70 532.90
600359.50 4788608.38 554.25
600359.72 4788596.47 531.02
600359.53 4788605.14 550.35
600359.68 4788597.06 534.63
600359.52 4788604.16 550.88
600359.67 4788596.02 535.07
600359.48 4788604.66 554.26
600359.49 4788603.00 553.46
600359.70 4788589.81 530.41
600359.71 4788589.03 528.90
600359.70 4788587.92 529.22
600359.71 4788586.10 528.17
600359.54 4788593.75 545.29
600359.71 4788584.59 527.73
600359.51 4788593.71 547.62
600359.70 4788583.30 527.69
600359.44 4788595.79 554.00
600359.51 4788592.08 546.92
600359.42 4788595.49 555.79
600359.43 4788594.77 554.42
600359.70 4788580.07 526.42
600359.41 4788594.60 556.49
600359.60 4788584.14 536.60
600359.68 4788579.23 527.27
600359.69 4788577.27 525.98
600359.69 4788575.66 525.38
600359.48 4788585.86 547.08
600359.69 4788573.93 524.55
600359.48 4788583.99 545.94
600359.52 4788582.06 542.31
600359.69 4788572.60 524.49
600360.34 4788999.66 550.55
600360.34 4788998.60 550.23
600360.31 4788997.97 552.54
600360.34 4788997.50 549.68
600360.31 4788996.85 551.93
600360.34 4788996.44 549.36
600360.28 4788996.31 554.77
600360.31 4788995.77 551.45
600360.33 4788995.45 549.48
600360.26 4788995.47 555.80
600360.30 4788994.88 552.24
600360.27 4788994.20 554.19
600360.28 4788994.14 553.79
600360.24 4788993.61 556.74
600360.26 4788993.36 555.23
600360.23 4788992.69 557.23
600360.22 4788991.70 557.33
600360.23 4788991.54 556.41
600360.24 4788991.34 555.24
600360.24 4788990.42 555.68
600360.30 4788989.47 550.08
600360.31 4788989.29 549.00
600360.27 4788988.79 552.04
600360.28 4788988.55 550.69
600360.22 4788988.48 556.18
600360.30 4788987.28 549.13
600360.24 4788987.02 553.55
600360.28 4788986.41 550.03
600360.19 4788986.80 558.12
600360.22 4788986.24 554.91
600360.16 4788986.16 560.24
600360.18 4788985.83 558.35
600360.20 4788985.56 556.81
600360.17 4788984.93 558.95
600360.19 4788984.56 556.86
600360.16 4788983.91 558.89
600360.15 4788983.14 560.24
600360.15 4788981.98 559.38
600360.15 4788980.88 558.85
600360.18 4788980.32 555.72
600360.14 4788979.93 559.20
600360.25 4788978.11 549.03
600360.25 4788977.09 548.99
600360.29 4788976.39 545.13
600360.24 4788976.07 549.01
600360.29 4788975.31 544.82
600360.26 4788974.61 546.59
600360.25 4788973.73 547.33
600360.24 4788972.85 548.13
600360.22 4788971.99 549.01
600360.22 4788970.90 548.61
600360.21 4788969.96 549.06
600360.20 4788969.03 549.51
600360.19 4788968.12 550.14
600360.18 4788967.24 550.85
600360.16 4788966.33 551.40
600360.15 4788965.49 552.39
600360.14 4788964.57 552.87
600360.11 4788963.91 554.73
600360.13 4788963.62 553.27
600360.11 4788962.93 554.92
600360.11 4788961.80 554.39
600360.08 4788961.14 556.20
600360.07 4788960.16 556.38
600360.07 4788959.17 556.57
600360.05 4788958.28 557.24
600360.05 4788957.28 557.29
600360.04 4788956.33 557.65
600360.03 4788955.35 557.81
600360.02 4788954.47 558.53
600360.02 4788953.47 558.56
600360.00 4788952.60 559.33
600359.99 4788951.64 559.61
600359.98 4788950.73 560.14
600359.97 4788949.83 560.68
600359.96 4788948.90 561.14
600359.95 4788948.01 561.73
600359.94 4788947.08 562.20
600359.93 4788946.19 562.78
600359.92 4788945.30 563.39
600359.91 4788944.39 563.89
600359.90 4788943.43 564.19
600359.89 4788942.52 564.62
600359.88 4788941.56 564.94
600359.87 4788940.63 565.32
600359.86 4788939.69 565.70
600359.85 4788938.83 566.40
600359.84 4788937.87 566.69
600359.83 4788936.94 567.05
600359.82 4788936.06 567.74
600359.81 4788935.11 568.02
600359.80 4788934.23 568.65
600359.79 4788933.36 569.29
600359.78 4788932.34 569.33
600359.77 4788931.53 570.20
600359.76 4788930.60 570.64
600359.75 4788929.62 570.76
600359.74 4788928.77 571.52
600359.73 4788927.84 571.85
600359.72 4788926.86 572.05
600359.72 4788925.71 571.45
600359.73 4788924.45 570.46
600359.72 4788923.46 570.55
600359.72 4788922.46 570.68
600359.70 4788921.62 571.42
600359.69 4788920.87 572.57
600359.60 4788921.70 580.35
600359.66 4788920.26 574.24
600359.54 4788921.79 585.07
600359.59 4788920.70 580.48
600359.65 4788919.38 574.89
600359.54 4788920.76 584.90
600359.59 4788919.71 580.49
600359.60 4788919.43 579.33
600359.52 4788920.12 586.53
600359.54 4788919.72 584.86
600359.49 4788919.54 588.26
600359.53 4788918.67 584.62
600359.56 4788918.10 582.27
600359.49 4788918.46 587.99
600359.52 4788917.83 585.38
600359.46 4788918.00 590.20
600359.59 4788913.98 577.84
600359.58 4788913.02 578.05
600359.50 4788913.72 585.10
600359.53 4788913.15 582.80
600359.43 4788914.35 591.76
600359.51 4788912.48 584.14
600359.56 4788911.20 578.91
600359.42 4788913.26 591.46
600359.49 4788911.69 585.08
600359.42 4788912.23 591.33
600359.45 4788911.60 588.75
600359.55 4788909.28 579.38
600359.45 4788910.41 588.10
600359.54 4788908.31 579.67
600359.39 4788910.60 592.85
600359.45 4788909.21 587.30
600359.53 4788907.41 580.05
600359.37 4788909.98 594.49
600359.42 4788908.84 589.91
600359.52 4788906.43 580.26
600359.38 4788908.60 592.93
600359.51 4788905.48 580.51
600359.36 4788908.14 595.14
600359.38 4788907.58 592.92
600359.50 4788904.57 581.00
600359.34 4788907.38 596.05
600359.50 4788903.62 581.20
600359.31 4788906.87 598.08
600359.34 4788906.26 595.67
600359.49 4788902.74 581.81
600359.35 4788904.99 594.56
600359.48 4788901.83 582.19
600359.34 4788904.08 595.01
600359.47 4788900.92 582.70
600359.39 4788901.69 589.59
600359.42 4788901.00 586.90
600359.43 4788900.78 586.05
600359.46 4788899.91 582.65
600359.39 4788900.58 589.27
600359.42 4788899.78 586.17
600359.45 4788898.95 582.96
600359.29 4788901.91 598.27
600359.34 4788900.58 593.13
600359.38 4788899.68 589.63
600359.32 4788899.92 594.55
600359.34 4788899.58 593.21
600359.28 4788899.92 598.36
600359.36 4788897.84 590.36
600359.43 4788896.22 584.13
600359.27 4788899.03 598.87
600359.31 4788897.90 594.55
600359.31 4788896.82 594.19
600359.41 4788894.19 584.19
600359.30 4788895.80 594.25
600359.40 4788893.25 584.59
600359.24 4788896.31 599.93
600359.25 4788896.06 599.00
600359.39 4788892.47 585.41
600359.21 4788895.82 601.97
600359.23 4788895.26 599.87
600359.26 4788894.71 597.80
600359.39 4788891.41 585.34
600359.20 4788894.93 602.31
600359.19 4788894.07 602.95
600359.21 4788893.54 600.96
600359.37 4788889.58 586.14
600359.18 4788893.32 603.84
600359.21 4788892.59 601.11
600359.36 4788888.64 586.38
600359.16 4788892.71 605.38
600359.16 4788891.55 604.72
600359.17 4788891.21 603.45
600359.16 4788890.25 603.73
600359.20 4788889.25 600.04
600359.26 4788887.76 594.53
600359.34 4788885.65 586.77
600359.19 4788888.52 600.98
600359.22 4788887.58 597.54
600359.18 4788887.44 600.81
600359.33 4788883.71 587.16
600359.14 4788887.58 604.95
600359.15 4788887.19 603.51
600359.14 4788886.40 604.38
600359.22 4788884.20 596.38
600359.31 4788881.80 587.65
600359.21 4788883.39 597.07
600359.22 4788883.00 595.64
600359.30 4788880.88 587.94
600359.14 4788883.94 602.81
600359.20 4788882.42 597.30
600359.14 4788883.00 602.98
600359.29 4788878.97 588.47
600359.10 4788882.68 605.53
600359.13 4788881.91 602.77
600359.09 4788881.84 606.06
600359.11 4788881.28 604.07
600359.27 4788877.01 588.81
600359.08 4788880.99 606.71
600359.27 4788876.02 588.99
600359.08 4788879.82 606.08
600359.09 4788879.54 605.06
600359.11 4788877.93 603.03
600359.13 4788877.34 600.94
600359.17 4788876.23 597.00
600359.11 4788876.91 602.93
600359.14 4788875.96 599.59
600359.07 4788876.81 606.22
600359.07 4788875.66 605.69
600359.09 4788875.07 603.61
600359.06 4788874.82 606.32
600359.22 4788870.18 590.14
600359.05 4788873.94 606.73
600359.22 4788869.24 590.36
600359.04 4788873.08 607.33
600359.05 4788872.76 606.22
600359.05 4788872.54 605.48
600359.04 4788871.77 606.24
600359.02 4788871.09 607.45
600359.04 4788870.62 605.85
600359.10 4788868.85 599.75
600359.20 4788866.27 590.86
600359.00 4788870.55 609.03
600359.02 4788870.19 607.80
600358.99 4788869.62 609.37
600359.02 4788868.92 606.97
600358.97 4788869.06 610.84
600358.99 4788868.68 609.55
600359.02 4788866.58 605.91
600359.04 4788865.92 603.67
600359.17 4788862.36 591.57
600359.01 4788865.66 606.17
600359.03 4788865.22 604.68
600358.97 4788865.54 609.29
600359.00 4788864.66 606.32
600358.97 4788864.49 609.11
600358.96 4788863.58 609.53
600358.96 4788862.34 608.71
600358.99 4788861.71 606.60
600358.94 4788861.86 610.55
600358.95 4788861.53 609.46
600359.12 4788856.58 592.94
600358.93 4788861.05 611.19
600358.96 4788860.05 607.84
600358.98 4788859.44 605.83
600359.11 4788855.77 593.61
600358.97 4788858.73 606.90
600359.10 4788854.89 594.17
600359.09 4788853.85 594.10
600358.92 4788857.88 610.82
600359.09 4788852.86 594.29
600358.90 4788857.11 611.61
600359.09 4788851.76 594.02
600358.88 4788856.60 613.30
600359.07 4788850.89 594.62
600358.89 4788855.24 612.15
600359.07 4788849.95 594.90
600358.88 4788854.20 612.13
600359.06 4788848.88 594.80
600358.91 4788852.10 608.59
600359.05 4788847.91 594.99
600359.05 4788846.94 595.25
600358.95 4788848.83 604.63
600359.04 4788846.01 595.57
600358.92 4788848.36 606.44
600358.94 4788847.78 604.56
600359.03 4788845.06 595.83
600358.87 4788848.88 611.39
600358.92 4788847.28 606.25
600358.84 4788848.38 613.05
600358.85 4788847.11 612.27
600358.87 4788846.49 610.30
600358.82 4788846.71 614.22
600358.85 4788845.92 611.72
600358.87 4788845.35 609.91
600358.88 4788844.93 608.57
600358.82 4788845.66 614.14
600358.84 4788844.91 611.77
600358.82 4788844.33 613.15
600358.82 4788843.31 613.17
600358.83 4788842.90 611.89
600358.86 4788841.88 608.70
600358.82 4788841.94 612.11
600358.86 4788840.89 608.78
600358.82 4788840.68 611.37
600358.85 4788840.01 609.27
600358.82 4788839.77 611.73
600358.83 4788839.45 610.71
600358.81 4788838.70 611.61
600358.82 4788837.10 609.83
600358.84 4788836.62 608.33
600358.83 4788835.74 608.80
600358.95 4788832.10 597.56
600358.94 4788831.21 598.02
600358.90 4788831.25 601.37
600358.93 4788830.02 597.58
600358.89 4788830.27 601.55
600358.93 4788829.00 597.65
600358.79 4788832.17 610.52
600358.81 4788831.72 609.14
600358.84 4788830.52 605.49
600358.77 4788831.71 612.25
600358.81 4788830.47 608.47
600358.92 4788826.89 597.59
600358.77 4788830.51 611.76
600358.77 4788829.23 610.98
600358.91 4788824.89 597.87
600358.90 4788823.92 598.11
600358.88 4788823.14 598.89
600358.89 4788821.83 598.11
600358.88 4788820.80 598.18
600358.87 4788819.83 598.41
600358.87 4788818.61 597.89
600358.87 4788817.55 597.88
600358.86 4788816.51 597.88
600358.86 4788815.44 597.85
600358.85 4788814.43 597.96
600358.85 4788813.41 598.06
600358.83 4788812.57 598.65
600358.84 4788811.20 597.79
600358.83 4788810.21 597.93
600358.75 4788811.73 605.42
600358.82 4788809.24 598.22
600358.74 4788810.73 605.52
600358.74 4788809.63 605.43
600358.82 4788806.73 597.08
600358.71 4788809.27 607.36
600358.72 4788809.04 606.71
600358.82 4788805.75 597.28
600358.77 4788806.02 601.09
600358.82 4788804.29 596.15
600358.65 4788808.89 612.29
600358.64 4788808.32 613.65
600358.65 4788807.94 612.57
600358.63 4788807.43 614.07
600358.64 4788806.82 612.34
600358.61 4788806.89 615.51
600358.60 4788806.02 616.01
600358.61 4788804.17 613.75
600358.66 4788802.67 609.50
600358.67 4788802.16 608.09
600358.64 4788802.17 611.07
600358.65 4788801.56 609.35
600358.61 4788801.87 613.16
600358.62 4788801.48 612.09
600358.63 4788801.01 610.76
600358.61 4788800.74 612.94
600358.64 4788799.46 609.36
600358.80 4788793.87 593.78
600358.70 4788796.27 603.42
600358.80 4788792.73 593.58
600358.80 4788792.44 592.77
600358.66 4788796.32 606.49
600358.75 4788793.16 597.73
600358.79 4788791.58 593.33
600358.65 4788795.31 606.62
600358.68 4788794.57 604.59
600358.80 4788790.02 592.00
600358.67 4788793.53 604.63
600358.73 4788791.29 598.45
600358.64 4788793.30 606.93
600358.63 4788792.27 607.00
600358.61 4788792.00 609.17
600358.60 4788790.90 609.07
600358.63 4788788.87 606.40
600358.64 4788788.23 604.68
600358.60 4788788.47 608.21
600358.63 4788787.56 605.73
600358.70 4788785.00 598.78
600358.63 4788786.12 604.73
600358.66 4788785.13 602.04
600358.69 4788783.99 598.96
600358.63 4788784.99 604.56
600358.66 4788783.77 601.27
600358.79 4788779.08 588.60
600358.61 4788784.25 605.42
600358.63 4788782.56 603.76
600358.60 4788782.31 605.96
600358.59 4788781.39 606.34
600358.60 4788780.83 604.85
600358.62 4788780.22 603.22
600358.67 4788778.48 598.57
600358.59 4788780.04 605.59
600358.60 4788778.43 604.16
600358.59 4788777.43 604.36
600358.61 4788776.92 603.00
600358.61 4788775.63 602.42
600358.65 4788773.91 597.89
600358.58 4788775.19 604.11
600358.57 4788774.48 605.04
600358.56 4788773.44 605.15
600358.58 4788772.98 603.93
600358.62 4788770.03 599.02
600358.65 4788768.70 595.55
600358.61 4788769.06 599.32
600358.69 4788766.02 591.40
600358.71 4788765.34 589.63
600358.59 4788768.54 600.77
600358.76 4788762.11 584.05
600358.57 4788768.06 602.33
600358.59 4788767.37 600.55
600358.61 4788766.43 598.11
600358.76 4788760.87 583.70
600358.59 4788766.01 599.82
600358.64 4788764.00 594.63
600358.56 4788765.84 602.19
600358.58 4788764.97 599.95
600358.55 4788764.82 602.34
600358.61 4788762.78 597.11
600358.63 4788760.73 594.63
600358.75 4788756.02 582.55
600358.58 4788761.15 598.49
600358.74 4788754.85 582.36
600358.58 4788760.00 598.30
600358.73 4788754.01 583.02
600358.74 4788753.64 582.07
600358.59 4788758.14 596.37
600358.74 4788752.43 581.81
600358.59 4788757.04 596.31
600358.73 4788751.19 581.46
600358.60 4788755.30 594.69
600358.62 4788754.50 592.66
600358.59 4788754.20 594.68
600358.63 4788752.86 591.29
600358.59 4788752.98 594.38
600358.58 4788752.09 594.86
600358.60 4788751.26 592.77
600358.63 4788749.92 589.42
600358.57 4788751.19 595.37
600358.57 4788749.70 594.37
600358.54 4788749.96 597.79
600358.55 4788749.48 596.58
600358.55 4788748.18 596.05
600358.71 4788741.48 579.39
600358.56 4788746.27 594.06
600358.56 4788745.15 594.01
600358.61 4788742.78 588.12
600358.61 4788741.62 588.02
600358.63 4788740.88 586.19
600358.70 4788738.08 579.28
600358.53 4788743.79 596.08
600358.54 4788743.06 594.28
600358.58 4788741.59 590.67
600358.70 4788736.59 578.35
600358.53 4788742.07 594.58
600358.55 4788741.48 593.13
600358.53 4788741.14 594.99
600358.54 4788740.50 593.41
600358.70 4788734.05 577.62
600358.68 4788733.22 578.34
600358.69 4788732.76 577.21
600358.49 4788739.83 597.18
600358.57 4788736.70 589.55
600358.69 4788731.57 577.05
600358.51 4788737.80 594.94
600358.56 4788735.63 589.66
600358.60 4788734.01 585.73
600358.51 4788736.36 594.11
600358.50 4788735.64 595.09
600358.53 4788734.28 591.79
600358.50 4788734.22 594.29
600358.50 4788733.01 594.08
600358.51 4788732.53 592.93
600358.68 4788723.75 574.45
600358.57 4788727.31 585.75
600358.66 4788723.49 576.60
600358.68 4788722.45 574.11
600358.57 4788726.01 585.26
600358.65 4788722.50 576.89
600358.57 4788724.61 584.65
600358.64 4788721.43 577.08
600358.66 4788720.74 575.41
600358.55 4788724.17 586.22
600358.56 4788723.44 584.48
600358.63 4788720.45 577.36
600358.59 4788721.03 581.51
600358.63 4788719.24 577.24
600358.68 4788717.22 572.46
600358.52 4788722.46 587.49
600358.54 4788721.69 585.66
600358.52 4788721.24 587.33
600358.54 4788720.41 585.37
600358.69 4788713.89 569.98
600358.51 4788720.29 587.68
600358.53 4788719.39 585.56
600358.68 4788712.78 569.98
600358.59 4788715.23 578.49
600358.68 4788711.64 570.05
600358.67 4788710.56 570.15
600358.54 4788715.06 583.39
600358.66 4788709.38 570.13
600358.52 4788714.33 584.29
600358.53 4788712.55 582.84
600358.66 4788706.67 569.15
600358.52 4788711.73 583.52
600358.67 4788704.87 567.60
600358.67 4788703.66 567.49
600358.60 4788705.11 573.46
600358.63 4788704.02 570.94
600358.67 4788702.03 566.34
600358.59 4788704.42 574.57
600358.62 4788702.93 571.13
600358.53 4788705.55 579.74
600358.60 4788702.37 572.44
600358.52 4788704.51 580.03
600358.67 4788697.80 564.64
600358.48 4788705.07 583.88
600358.51 4788703.75 580.86
600358.46 4788704.70 585.67
600358.61 4788697.65 569.60
600358.43 4788704.55 587.88
600358.43 4788703.28 587.61
600358.42 4788702.06 587.39
600358.45 4788699.52 584.28
600358.50 4788697.06 578.71
600358.52 4788696.47 577.36
600358.48 4788696.88 580.84
600358.51 4788695.44 577.61
600358.67 4788688.10 561.06
600358.54 4788692.31 573.20
600358.57 4788691.08 570.43
600358.53 4788691.85 574.71
600358.54 4788691.31 573.50
600358.44 4788694.48 583.24
600358.46 4788693.61 581.29
600358.44 4788693.04 582.53
600358.40 4788691.82 584.93
600358.44 4788688.49 580.15
600358.40 4788689.15 584.12
600358.38 4788688.87 586.08
600358.36 4788688.30 587.30
600358.41 4788685.73 581.65
600358.51 4788680.93 571.08
600358.46 4788681.94 575.91
600358.49 4788680.82 573.46
600358.52 4788679.44 570.42
600358.66 4788672.66 555.53
600358.45 4788681.31 577.04
600358.46 4788680.70 575.70
600358.49 4788679.25 572.52
600358.40 4788682.05 581.25
600358.41 4788681.39 579.80
600358.38 4788681.36 582.23
600358.37 4788680.79 583.54
600358.37 4788679.41 583.03
600358.63 4788665.20 554.79
600358.63 4788663.68 554.05
600358.63 4788662.38 553.86
600358.63 4788660.66 552.68
600358.63 4788659.25 552.27
600358.62 4788658.44 553.06
600358.62 4788657.11 552.81
600358.61 4788655.83 552.59
600358.62 4788655.43 551.75
600358.61 4788654.27 551.88
600358.61 4788652.76 551.18
600358.62 4788652.26 550.11
600358.62 4788650.78 549.56
600358.62 4788649.42 549.21
600358.62 4788648.02 548.81
600358.61 4788647.20 549.61
600358.59 4788646.54 550.78
600358.61 4788645.29 548.17
600358.61 4788643.94 547.87
600358.61 4788642.57 547.56
600358.56 4788643.32 551.63
600358.61 4788641.13 547.06
600358.49 4788645.50 558.70
600358.60 4788639.79 546.83
600358.46 4788645.62 561.43
600358.47 4788645.17 560.50
600358.38 4788647.98 568.83
600358.40 4788645.59 566.33
600358.53 4788639.18 553.09
600358.38 4788645.25 568.13
600358.40 4788643.93 565.40
600358.50 4788639.10 555.46
600358.32 4788646.58 573.30
600358.36 4788644.73 569.50
600358.47 4788638.86 557.44
600358.32 4788645.23 572.99
600358.29 4788645.48 575.94
600358.25 4788645.58 578.60
600358.23 4788645.28 580.39
600358.25 4788642.76 577.70
600358.29 4788639.43 573.35
600358.27 4788638.88 574.68
600358.39 4788631.05 561.28
600358.58 4788620.86 540.72
600358.60 4788620.28 539.54
600358.38 4788629.89 561.41
600358.39 4788629.27 560.16
600358.41 4788628.20 558.01
600358.58 4788619.41 540.31
600358.59 4788618.78 539.03
600358.33 4788630.90 565.86
600358.40 4788627.36 558.75
600358.58 4788617.67 539.29
600358.28 4788632.04 570.61
600358.34 4788629.02 564.55
600358.33 4788626.55 564.46
600358.58 4788613.25 537.89
600358.32 4788625.52 564.82
600358.29 4788625.84 567.89
600358.32 4788623.74 563.72
600358.29 4788624.24 567.11
600358.36 4788620.22 559.15
600358.33 4788620.25 561.64
600358.29 4788621.16 565.85
600358.30 4788620.64 564.81
600358.27 4788620.52 567.00
600358.24 4788620.81 569.96
600358.46 4788607.23 545.70
600358.56 4788601.56 534.57
600358.42 4788607.66 548.98
600358.56 4788600.22 534.41
600358.41 4788606.78 549.70
600358.44 4788605.14 546.50
600358.37 4788607.58 553.68
600358.35 4788607.14 555.24
600358.31 4788606.01 557.86
600358.34 4788602.99 554.43
600358.51 4788593.50 536.08
600358.32 4788602.22 555.35
600358.56 4788588.83 529.54
600358.57 4788586.93 528.31
600358.56 4788585.73 528.47
600358.56 4788584.19 527.96
600358.55 4788582.88 527.92
600358.29 4788595.69 554.78
600358.54 4788581.70 528.10
600358.27 4788595.46 556.75
600358.46 4788584.94 536.72
600358.54 4788580.11 527.52
600358.43 4788585.13 539.48
600358.55 4788578.29 526.50
600358.38 4788585.99 543.53
600358.55 4788576.60 525.75
600358.55 4788576.25 525.07
600358.34 4788586.57 547.01
600358.38 4788584.56 543.21
600358.55 4788574.75 524.66
600358.31 4788586.80 549.85
600358.55 4788573.02 523.85
600358.55 4788571.55 523.50
600359.05 4788999.51 552.68
600359.03 4788998.71 554.11
600359.04 4788998.53 552.99
600359.02 4788997.79 554.55
600359.03 4788997.58 553.26
600359.04 4788997.38 552.01
600359.03 4788996.46 552.72
600358.99 4788995.93 555.56
600358.97 4788995.16 557.04
600358.98 4788994.06 556.39
600358.96 4788993.14 557.05
600359.03 4788992.10 550.82
600358.96 4788992.08 556.59
600358.97 4788990.95 556.00
600358.96 4788990.00 556.22
600358.98 4788989.72 554.61
600358.94 4788988.17 557.36
600358.91 4788987.44 559.05
600358.89 4788986.68 560.40
600358.87 4788986.02 562.47
600358.87 4788984.83 561.30
600358.91 4788984.20 557.74
600358.91 4788983.14 557.51
600358.93 4788981.71 555.06
600358.93 4788980.69 555.05
600359.06 4788978.52 542.85
600358.93 4788979.62 554.67
600359.05 4788977.60 543.36
600358.93 4788978.46 553.92
600359.04 4788976.65 543.86
600358.89 4788978.04 557.12
600358.92 4788977.47 554.00
600358.98 4788976.58 549.03
600359.03 4788975.74 544.36
600358.91 4788976.58 554.72
600358.97 4788975.63 549.49
600359.01 4788974.84 545.16
600359.00 4788974.02 546.16
600358.97 4788973.28 547.80
600358.96 4788972.45 548.72
600358.95 4788971.45 548.94
600358.95 4788970.43 548.82
600358.94 4788969.47 549.28
600358.93 4788968.55 549.72
600358.92 4788967.65 550.43
600358.91 4788966.76 551.04
600358.89 4788965.85 551.70
600358.88 4788964.95 552.24
600358.87 4788964.03 552.86
600358.84 4788963.48 555.17
600358.85 4788963.25 554.00
600358.84 4788962.30 554.46
600358.82 4788961.62 556.09
600358.83 4788961.40 554.94
600358.83 4788960.44 555.33
600358.82 4788959.48 555.58
600358.80 4788958.62 556.41
600358.80 4788957.61 556.42
600358.78 4788956.76 557.29
600358.78 4788955.73 557.20
600358.77 4788954.80 557.69
600358.76 4788953.89 558.19
600358.75 4788952.98 558.69
600358.74 4788952.14 559.57
600358.73 4788951.18 559.82
600358.72 4788950.27 560.38
600358.71 4788949.37 560.93
600358.70 4788948.45 561.44
600358.69 4788947.53 561.85
600358.68 4788946.60 562.32
600358.66 4788945.76 563.14
600358.65 4788944.82 563.55
600358.65 4788943.89 563.90
600358.64 4788942.95 564.30
600358.63 4788942.00 564.59
600358.62 4788941.06 564.99
600358.61 4788940.21 565.73
600358.60 4788939.24 565.97
600358.59 4788938.34 566.45
600358.58 4788937.44 567.02
600358.57 4788936.49 567.30
600358.56 4788935.54 567.63
600358.54 4788934.78 568.76
600358.54 4788933.86 569.21
600358.53 4788932.95 569.70
600358.52 4788931.96 569.83
600358.52 4788930.92 569.70
600358.50 4788930.13 570.73
600358.49 4788929.25 571.30
600358.48 4788928.29 571.58
600358.47 4788927.37 571.95
600358.47 4788926.28 571.72
600358.46 4788925.48 572.59
600358.47 4788925.11 570.99
600358.47 4788924.01 570.70
600358.47 4788923.01 570.71
600358.46 4788921.99 570.78
600358.37 4788922.79 578.51
600358.45 4788921.09 571.26
600358.33 4788922.65 582.25
600358.37 4788921.79 578.59
600358.43 4788920.33 572.41
600358.33 4788921.65 582.23
600358.35 4788921.18 580.27
600358.36 4788920.84 578.80
600358.42 4788919.53 573.26
600358.31 4788920.94 583.53
600358.35 4788919.85 578.95
600358.40 4788918.85 574.75
600358.26 4788920.88 587.51
600358.28 4788920.44 585.63
600358.30 4788919.91 583.41
600358.26 4788919.76 587.05
600358.28 4788919.38 585.48
600358.28 4788918.17 584.59
600358.37 4788916.18 576.30
600358.24 4788917.92 587.76
600358.28 4788917.07 584.26
600358.32 4788916.22 580.73
600358.33 4788915.84 579.15
600358.25 4788916.53 586.22
600358.35 4788914.33 577.13
600358.33 4788913.57 578.19
600358.18 4788915.92 591.99
600358.33 4788912.55 578.17
600358.31 4788911.74 579.03
600358.31 4788910.63 578.67
600358.24 4788911.23 585.23
600358.30 4788909.70 579.02
600358.30 4788908.72 579.18
600358.16 4788910.98 592.34
600358.23 4788909.29 585.57
600358.29 4788907.78 579.48
600358.15 4788910.02 592.52
600358.25 4788907.72 583.31
600358.28 4788906.83 579.78
600358.13 4788909.43 594.19
600358.15 4788908.98 592.41
600358.27 4788905.89 580.09
600358.12 4788908.37 593.99
600358.14 4788908.03 592.65
600358.26 4788904.99 580.54
600358.08 4788908.32 597.78
600358.11 4788907.62 595.00
600358.25 4788904.16 581.29
600358.06 4788907.65 599.08
600358.06 4788906.69 599.27
600358.11 4788905.47 594.48
600358.24 4788902.22 581.69
600358.23 4788901.29 582.05
600358.09 4788903.68 595.36
600358.22 4788900.35 582.36
600358.07 4788902.90 596.23
600358.18 4788900.27 586.01
600358.21 4788899.43 582.75
600358.05 4788902.22 597.50
600358.20 4788898.51 583.12
600358.03 4788901.60 598.98
600358.02 4788900.78 599.69
600358.00 4788900.29 601.68
600358.01 4788899.94 600.35
600358.03 4788899.46 598.48
600358.08 4788898.28 594.00
600358.18 4788895.60 583.70
600357.99 4788899.25 601.53
600358.00 4788897.87 600.12
600358.01 4788896.62 599.21
600358.06 4788895.36 594.41
600358.16 4788892.78 584.64
600358.00 4788895.72 599.60
600358.02 4788895.30 597.99
600358.04 4788894.57 595.27
600358.02 4788893.95 596.74
600358.04 4788893.53 595.14
600358.14 4788890.93 585.36
600357.96 4788894.49 602.55
600357.97 4788894.06 600.95
600358.01 4788893.26 597.92
600357.94 4788893.80 603.72
600357.93 4788892.82 603.83
600357.97 4788891.97 600.67
600357.95 4788891.33 602.05
600357.94 4788890.39 602.27
600357.95 4788890.10 601.22
600357.94 4788889.28 601.91
600357.96 4788888.85 600.31
600357.93 4788888.46 602.62
600357.97 4788887.29 598.29
600358.09 4788884.20 586.98
600357.91 4788887.89 604.23
600357.92 4788887.43 602.55
600357.89 4788887.33 605.85
600357.90 4788886.88 604.21
600357.88 4788886.36 606.00
600357.87 4788885.42 606.23
600357.88 4788885.06 604.91
600357.88 4788884.01 604.79
600358.05 4788879.44 588.29
600357.88 4788882.92 604.48
600357.89 4788882.61 603.36
600358.04 4788878.49 588.56
600357.87 4788882.13 605.27
600358.04 4788877.50 588.69
600357.84 4788881.64 607.11
600357.86 4788881.15 605.38
600357.88 4788880.49 603.03
600358.03 4788876.54 588.91
600357.85 4788880.38 606.23
600357.83 4788879.66 607.26
600357.85 4788879.13 605.38
600357.85 4788878.08 605.18
600357.87 4788877.52 603.21
600357.93 4788875.83 597.25
600358.01 4788873.61 589.39
600357.83 4788877.50 606.77
600357.84 4788877.03 605.11
600357.84 4788875.94 604.81
600357.85 4788875.63 603.69
600357.87 4788875.08 601.78
600357.82 4788875.31 606.17
600357.85 4788874.62 603.75
600357.99 4788870.73 590.14
600357.82 4788874.25 605.97
600357.90 4788872.06 598.32
600357.98 4788869.77 590.34
600357.82 4788873.15 605.71
600357.80 4788872.52 607.02
600357.81 4788872.10 605.55
600357.78 4788871.87 608.29
600357.80 4788871.38 606.61
600357.82 4788870.88 604.89
600357.78 4788870.82 608.13
600357.80 4788870.33 606.44
600357.76 4788870.06 609.05
600357.75 4788869.29 609.82
600357.76 4788868.92 608.57
600357.75 4788868.02 609.00
600357.75 4788867.11 609.33
600357.82 4788865.09 602.45
600357.83 4788864.62 600.87
600357.78 4788864.96 605.53
600357.81 4788864.11 602.62
600357.83 4788863.65 601.06
600357.77 4788864.01 605.71
600357.80 4788863.14 602.76
600357.91 4788860.03 592.28
600357.75 4788863.58 607.74
600357.90 4788859.03 592.41
600357.73 4788863.07 609.38
600357.90 4788858.10 592.70
600357.72 4788862.10 609.58
600357.74 4788861.58 607.83
600357.89 4788857.08 592.80
600357.74 4788860.34 607.07
600357.88 4788856.17 593.18
600357.74 4788859.20 606.69
600357.75 4788858.95 605.89
600357.87 4788855.25 593.59
600357.68 4788859.71 611.74
600357.86 4788854.36 594.02
600357.87 4788854.21 593.51
600357.68 4788858.69 611.76
600357.69 4788858.18 610.08
600357.71 4788857.71 608.52
600357.86 4788853.23 593.72
600357.67 4788857.67 611.68
600357.68 4788857.30 610.48
600357.85 4788852.28 593.97
600357.65 4788857.08 613.14
600357.68 4788856.23 610.36
600357.63 4788856.65 615.03
600357.65 4788855.93 612.68
600357.64 4788855.25 613.80
600357.83 4788849.41 594.78
600357.64 4788854.09 613.27
600357.69 4788852.52 608.18
600357.82 4788848.54 595.25
600357.68 4788851.54 608.40
600357.81 4788847.66 595.85
600357.81 4788846.53 595.45
600357.80 4788845.62 595.93
600357.69 4788847.70 605.86
600357.79 4788844.62 595.98
600357.69 4788846.59 605.68
600357.78 4788843.65 596.27
600357.63 4788847.33 611.24
600357.68 4788845.66 605.92
600357.72 4788844.40 601.88
600357.62 4788846.48 611.86
600357.63 4788846.15 610.81
600357.65 4788845.44 608.57
600357.59 4788846.05 613.67
600357.61 4788845.42 611.68
600357.61 4788844.39 611.72
600357.64 4788843.41 608.65
600357.67 4788842.44 605.58
600357.60 4788843.40 611.77
600357.63 4788842.48 608.87
600357.59 4788842.68 612.81
600357.63 4788840.26 608.34
600357.64 4788839.77 606.81
600357.62 4788839.32 608.74
600357.64 4788838.75 606.93
600357.61 4788838.53 609.40
600357.62 4788838.11 608.08
600357.64 4788837.41 605.91
600357.60 4788837.60 609.77
600357.62 4788836.82 607.37
600357.63 4788836.60 606.69
600357.64 4788836.08 605.07
600357.60 4788836.35 609.05
600357.62 4788835.69 606.98
600357.60 4788835.25 608.88
600357.61 4788834.86 607.67
600357.71 4788831.62 597.68
600357.67 4788831.82 601.45
600357.70 4788830.83 598.42
600357.56 4788834.02 611.43
600357.69 4788829.87 598.72
600357.56 4788832.89 611.07
600357.52 4788833.06 614.81
600357.53 4788831.57 613.34
600357.55 4788830.92 611.36
600357.52 4788830.58 613.51
600357.67 4788825.62 598.50
600357.50 4788830.18 615.37
600357.67 4788824.55 598.35
600357.66 4788823.47 598.33
600357.66 4788822.45 598.35
600357.64 4788821.55 598.86
600357.64 4788820.51 598.80
600357.64 4788819.44 598.80
600357.64 4788818.21 598.20
600357.63 4788817.10 598.09
600357.63 4788816.07 598.10
600357.62 4788815.00 598.11
600357.62 4788814.00 598.20
600357.61 4788812.93 598.21
600357.60 4788812.00 598.51
600357.60 4788811.00 598.72
600357.59 4788809.93 598.61
600357.59 4788808.81 598.50
600357.59 4788807.61 598.03
600357.59 4788807.44 597.51
600357.59 4788806.26 597.25
600357.59 4788805.04 596.71
600357.54 4788805.58 601.36
600357.59 4788803.86 596.44
600357.44 4788807.88 610.84
600357.51 4788805.51 604.10
600357.42 4788807.17 611.85
600357.44 4788806.56 610.15
600357.40 4788807.01 614.31
600357.38 4788806.27 615.24
600357.42 4788804.82 611.14
600357.39 4788804.67 613.61
600357.43 4788803.16 609.35
600357.40 4788803.09 612.17
600357.42 4788802.47 610.43
600357.39 4788802.15 612.42
600357.38 4788801.40 613.32
600357.39 4788799.91 612.04
600357.41 4788799.22 610.11
600357.57 4788793.21 593.37
600357.40 4788798.27 610.46
600357.41 4788797.73 608.96
600357.44 4788796.85 606.52
600357.39 4788797.47 611.11
600357.43 4788795.76 606.37
600357.41 4788795.40 608.34
600357.44 4788794.12 604.80
600357.39 4788794.68 609.21
600357.41 4788794.23 607.97
600357.44 4788793.09 604.83
600357.40 4788793.32 608.37
600357.39 4788792.39 608.73
600357.39 4788791.07 608.03
600357.39 4788789.80 607.44
600357.38 4788788.88 607.84
600357.42 4788787.62 604.40
600357.44 4788786.79 602.16
600357.41 4788786.62 604.59
600357.54 4788781.70 591.24
600357.41 4788785.27 603.83
600357.51 4788781.59 593.88
600357.41 4788784.08 603.50
600357.47 4788781.94 597.72
600357.39 4788783.43 604.60
600357.41 4788782.76 602.82
600357.38 4788782.78 605.73
600357.36 4788782.13 606.84
600357.36 4788780.94 606.51
600357.40 4788779.53 602.74
600357.52 4788774.83 590.21
600357.43 4788776.76 598.22
600357.49 4788774.75 592.90
600357.55 4788772.50 586.91
600357.39 4788777.37 602.70
600357.43 4788775.78 598.47
600357.39 4788776.09 602.15
600357.40 4788775.38 600.28
600357.35 4788776.22 605.33
600357.37 4788775.35 603.05
600357.38 4788775.01 602.14
600357.34 4788775.41 606.02
600357.33 4788774.47 606.36
600357.34 4788772.65 604.42
600357.40 4788770.46 598.69
600357.45 4788767.03 592.55
600357.53 4788763.93 584.45
600357.38 4788768.72 599.79
600357.39 4788768.22 598.48
600357.48 4788764.83 589.65
600357.35 4788768.35 601.61
600357.38 4788767.25 598.78
600357.53 4788761.60 584.08
600357.38 4788766.01 598.36
600357.42 4788764.35 594.07
600357.36 4788765.52 599.90
600357.39 4788764.52 597.31
600357.35 4788764.61 600.33
600357.39 4788763.09 596.42
600357.37 4788762.62 598.00
600357.36 4788761.53 598.01
600357.51 4788755.56 582.69
600357.34 4788761.29 600.16
600357.34 4788760.01 599.66
600357.36 4788758.89 596.81
600357.38 4788756.97 594.71
600357.40 4788756.21 592.77
600357.41 4788754.33 590.77
600357.50 4788750.74 581.67
600357.50 4788749.60 581.58
600357.39 4788752.66 592.10
600357.42 4788751.44 589.04
600357.37 4788752.30 593.96
600357.38 4788751.68 592.40
600357.33 4788752.51 597.25
600357.36 4788751.21 593.97
600357.38 4788750.58 592.40
600357.33 4788751.26 596.84
600357.32 4788750.39 597.42
600357.33 4788749.82 596.00
600357.36 4788748.61 592.98
600357.30 4788749.82 598.73
600357.30 4788748.29 597.63
600357.31 4788748.01 596.95
600357.30 4788746.88 596.86
600357.32 4788746.20 595.18
600357.40 4788743.00 587.25
600357.44 4788741.46 583.43
600357.47 4788739.89 579.54
600357.38 4788742.21 588.05
600357.43 4788740.40 583.58
600357.47 4788738.61 579.15
600357.38 4788741.21 588.30
600357.40 4788740.30 586.07
600357.41 4788739.75 584.71
600357.32 4788742.25 593.63
600357.36 4788740.66 589.70
600357.37 4788740.30 588.81
600357.39 4788739.52 586.91
600357.29 4788742.02 595.73
600357.31 4788741.23 593.81
600357.34 4788740.05 590.91
600357.29 4788741.04 596.07
600357.27 4788740.38 597.13
600357.28 4788739.94 596.04
600357.29 4788738.32 594.82
600357.30 4788737.84 593.64
600357.29 4788736.94 594.13
600357.31 4788735.95 591.71
600357.29 4788735.56 593.48
600357.33 4788733.99 589.67
600357.36 4788732.34 585.69
600357.32 4788732.84 589.58
600357.45 4788727.25 576.04
600357.45 4788726.08 575.98
600357.45 4788724.78 575.54
600357.45 4788723.36 574.88
600357.42 4788723.09 576.91
600357.45 4788722.09 574.51
600357.42 4788722.01 577.06
600357.44 4788720.73 574.00
600357.33 4788724.59 585.86
600357.44 4788719.55 573.85
600357.29 4788724.97 589.46
600357.30 4788724.37 588.04
600357.27 4788724.18 590.22
600357.33 4788721.77 584.51
600357.44 4788716.88 572.92
600357.29 4788722.20 588.22
600357.44 4788715.51 572.40
600357.33 4788719.07 583.45
600357.40 4788715.82 575.78
600357.46 4788713.38 570.03
600357.45 4788712.23 570.04
600357.32 4788716.56 582.85
600357.36 4788714.80 578.72
600357.44 4788711.09 570.02
600357.29 4788716.53 585.43
600357.44 4788710.00 570.14
600357.28 4788715.44 585.53
600357.30 4788714.67 583.73
600357.43 4788708.83 570.09
600357.27 4788714.86 586.80
600357.26 4788713.67 586.68
600357.27 4788711.87 585.10
600357.40 4788705.99 571.49
600357.44 4788704.48 567.98
600357.33 4788707.95 578.69
600357.40 4788704.87 571.56
600357.44 4788703.09 567.43
600357.32 4788706.94 578.97
600357.39 4788703.80 571.72
600357.28 4788707.29 582.41
600357.26 4788706.76 583.80
600357.28 4788706.05 582.17
600357.25 4788705.97 584.60
600357.23 4788705.30 585.67
600357.22 4788704.74 586.99
600357.20 4788703.99 587.87
600357.19 4788703.07 588.36
600357.23 4788699.98 583.95
600357.24 4788699.56 582.98
600357.24 4788698.03 582.12
600357.37 4788690.41 567.53
600357.43 4788687.66 561.35
600357.42 4788686.62 561.63
600357.43 4788686.28 560.87
600357.27 4788692.20 576.76
600357.43 4788684.97 560.56
600357.22 4788693.08 581.31
600357.20 4788693.00 583.68
600357.19 4788692.00 584.02
600357.23 4788689.78 579.08
600357.26 4788688.52 576.26
600357.43 4788680.77 559.03
600357.19 4788690.71 583.71
600357.22 4788688.86 579.59
600357.22 4788687.69 579.52
600357.20 4788687.08 580.78
600357.24 4788685.11 576.43
600357.14 4788688.46 586.33
600357.41 4788675.87 558.56
600357.27 4788680.99 572.47
600357.41 4788674.33 557.80
600357.19 4788683.32 580.10
600357.31 4788677.75 567.86
600357.18 4788682.41 580.68
600357.17 4788681.49 581.15
600357.14 4788681.40 583.53
600357.13 4788680.73 584.54
600357.10 4788680.45 586.49
600357.23 4788674.13 572.79
600357.18 4788675.15 577.48
600357.21 4788673.78 574.51
600357.39 4788663.42 554.73
600357.40 4788661.76 553.68
600357.39 4788660.62 553.84
600357.38 4788659.60 554.17
600357.39 4788657.75 552.81
600357.38 4788656.69 553.08
600357.37 4788655.36 552.83
600357.38 4788653.82 552.07
600357.37 4788652.41 551.67
600357.38 4788650.56 550.27
600357.38 4788649.06 549.68
600357.38 4788647.79 549.52
600357.38 4788646.30 548.96
600357.37 4788644.99 548.73
600357.36 4788644.33 549.91
600357.25 4788648.21 560.49
600357.33 4788644.36 552.46
600357.24 4788647.03 560.57
600357.29 4788644.49 555.29
600357.22 4788646.84 562.65
600357.25 4788645.31 559.46
600357.27 4788644.40 557.57
600357.19 4788646.61 564.69
600357.21 4788645.91 563.24
600357.20 4788644.68 563.14
600357.18 4788644.45 565.18
600357.13 4788645.38 569.53
600357.15 4788644.32 567.35
600357.06 4788647.46 576.30
600357.06 4788646.06 575.84
600357.08 4788644.93 573.53
600357.04 4788645.56 577.28
600357.02 4788645.41 579.37
600357.00 4788644.78 580.57
600357.02 4788642.06 577.43
600357.35 4788624.65 542.07
600357.21 4788630.52 556.50
600357.34 4788623.66 542.60
600357.35 4788623.10 541.47
600357.35 4788621.58 540.87
600357.34 4788620.50 541.22
600357.34 4788619.25 541.16
600357.35 4788618.57 539.81
600357.34 4788617.52 540.21
600357.35 4788616.87 538.89
600357.34 4788615.88 539.39
600357.35 4788615.36 538.34
600357.35 4788613.76 537.65
600357.21 4788620.03 552.62
600357.33 4788613.31 539.23
600357.34 4788612.85 538.30
600357.35 4788610.83 536.79
600357.12 4788621.37 560.19
600357.35 4788609.31 536.24
600357.14 4788619.20 558.34
600357.15 4788618.32 556.59
600357.34 4788607.97 536.09
600357.13 4788618.09 558.56
600357.30 4788607.00 539.12
600357.33 4788605.44 536.04
600357.28 4788606.85 541.26
600357.33 4788603.90 535.45
600357.25 4788606.90 543.83
600357.33 4788602.50 535.18
600357.18 4788608.91 550.21
600357.20 4788607.69 547.81
600357.22 4788606.77 546.01
600357.23 4788606.12 544.74
600357.16 4788608.37 551.59
600357.19 4788606.68 548.28
600357.15 4788607.61 552.51
600357.17 4788606.64 550.62
600357.14 4788606.70 553.17
600357.10 4788607.03 556.23
600357.11 4788606.43 555.06
600357.08 4788606.60 557.81
600357.09 4788605.80 556.26
600357.31 4788590.29 531.12
600357.14 4788598.71 549.76
600357.31 4788588.92 530.91
600357.32 4788586.55 528.81
600357.06 4788599.68 556.43
600357.08 4788598.81 554.75
600357.05 4788599.09 557.70
600357.31 4788583.80 528.44
600357.02 4788599.19 560.27
600357.06 4788596.68 555.46
600357.05 4788595.67 555.94
600357.30 4788581.18 528.32
600357.01 4788596.40 559.69
600357.00 4788595.61 560.59
600357.14 4788587.47 545.13
600357.19 4788584.38 539.27
600357.13 4788586.28 545.26
600357.17 4788584.13 541.18
600357.29 4788576.78 527.26
600357.10 4788586.39 547.89
600357.11 4788585.78 546.72
600357.08 4788586.05 549.61
600357.12 4788583.34 544.49
600357.95 4788999.88 552.89
600357.96 4788999.71 551.81
600357.93 4788999.00 553.71
600357.96 4788998.69 551.79
600357.93 4788997.97 553.57
600357.97 4788997.34 549.70
600357.93 4788996.87 553.02
600357.94 4788996.71 552.04
600357.97 4788996.29 549.46
600357.90 4788996.23 555.26
600357.92 4788995.99 553.78
600357.97 4788995.28 549.46
600357.90 4788995.17 554.95
600357.88 4788994.40 556.32
600357.88 4788993.41 556.48
600357.87 4788992.37 556.24
600357.85 4788991.65 557.99
600357.86 4788991.42 556.65
600357.87 4788990.32 556.00
600357.87 4788989.09 554.78
600357.84 4788988.57 557.59
600357.83 4788987.57 557.71
600357.81 4788986.91 559.64
600357.83 4788986.56 557.62
600357.79 4788986.09 560.79
600357.79 4788985.08 560.70
600357.80 4788984.83 559.26
600357.82 4788983.38 556.81
600357.81 4788982.52 557.60
600357.80 4788980.48 557.47
600357.83 4788980.00 554.77
600357.78 4788979.75 559.11
600357.79 4788979.48 557.62
600357.81 4788979.22 556.18
600357.76 4788978.90 559.92
600357.79 4788978.38 557.03
600357.76 4788977.79 559.43
600357.78 4788976.46 557.59
600357.76 4788975.70 559.06
600357.79 4788975.20 556.30
600357.86 4788972.83 548.86
600357.85 4788971.85 549.14
600357.85 4788970.79 548.83
600357.84 4788969.82 549.22
600357.83 4788968.86 549.47
600357.82 4788967.93 550.03
600357.81 4788967.05 550.69
600357.80 4788966.15 551.37
600357.79 4788965.24 551.92
600357.78 4788964.33 552.58
600357.76 4788963.44 553.17
600357.75 4788962.49 553.58
600357.74 4788961.61 554.26
600357.73 4788960.72 554.96
600357.72 4788959.78 555.31
600357.71 4788958.86 555.85
600357.70 4788957.94 556.35
600357.69 4788956.96 556.54
600357.68 4788956.05 557.06
600357.67 4788955.09 557.42
600357.66 4788954.18 557.90
600357.65 4788953.26 558.47
600357.63 4788952.57 559.97
600357.63 4788951.48 559.70
600357.62 4788950.56 560.13
600357.61 4788949.63 560.65
600357.60 4788948.74 561.18
600357.59 4788947.81 561.66
600357.58 4788946.89 562.05
600357.57 4788945.97 562.60
600357.56 4788945.12 563.29
600357.55 4788944.14 563.60
600357.54 4788943.22 563.94
600357.53 4788942.28 564.42
600357.52 4788941.37 564.82
600357.51 4788940.45 565.38
600357.49 4788939.66 566.33
600357.49 4788938.57 566.08
600357.48 4788937.68 566.56
600357.47 4788936.73 567.00
600357.46 4788935.85 567.50
600357.45 4788934.90 567.91
600357.44 4788934.08 568.72
600357.43 4788933.20 569.41
600357.42 4788932.33 569.96
600357.41 4788931.34 570.18
600357.41 4788930.24 569.76
600357.40 4788929.33 570.30
600357.35 4788929.25 574.35
600357.38 4788928.57 571.37
600357.33 4788928.55 575.78
600357.35 4788928.17 574.14
600357.32 4788927.67 576.30
600357.34 4788927.19 574.23
600357.32 4788926.55 575.92
600357.33 4788926.22 574.48
600357.35 4788925.77 572.53
600357.32 4788925.45 575.47
600357.36 4788923.34 570.82
600357.36 4788922.34 570.88
600357.35 4788921.35 571.02
600357.22 4788923.07 582.67
600357.34 4788920.42 571.38
600357.32 4788919.67 572.54
600357.20 4788921.30 583.68
600357.21 4788921.04 582.62
600357.31 4788918.81 573.22
600357.18 4788920.80 585.83
600357.20 4788920.27 583.62
600357.29 4788918.22 575.01
600357.23 4788918.33 579.73
600357.26 4788917.84 577.67
600357.28 4788917.35 575.64
600357.27 4788916.42 576.00
600357.15 4788918.07 587.09
600357.26 4788915.51 576.47
600357.14 4788917.02 586.92
600357.24 4788914.71 577.36
600357.09 4788917.22 591.87
600357.24 4788913.75 577.59
600357.09 4788915.97 590.85
600357.22 4788912.97 578.57
600357.22 4788911.92 578.45
600357.21 4788910.89 578.40
600357.21 4788909.92 578.58
600357.19 4788909.05 579.20
600357.14 4788909.25 584.09
600357.16 4788908.67 581.76
600357.19 4788908.04 579.23
600357.03 4788910.79 594.35
600357.00 4788910.28 596.33
600357.03 4788909.70 594.02
600357.00 4788909.16 595.89
600357.05 4788908.05 591.45
600356.98 4788908.56 597.46
600356.99 4788908.32 596.53
600357.14 4788903.51 581.51
600356.95 4788906.99 599.21
600356.99 4788906.07 595.60
600357.13 4788902.49 581.50
600356.96 4788905.62 597.75
600356.98 4788905.16 595.96
600357.13 4788901.59 581.96
600356.97 4788904.25 596.36
600357.12 4788900.68 582.39
600356.96 4788903.55 597.53
600357.11 4788899.68 582.46
600356.96 4788902.42 597.05
600356.98 4788901.74 594.40
600356.93 4788902.05 599.50
600356.91 4788901.21 600.15
600356.89 4788900.67 601.92
600356.88 4788899.89 602.77
600356.88 4788898.69 602.05
600356.89 4788897.31 600.62
600356.97 4788895.18 592.53
600357.04 4788893.32 585.48
600356.89 4788896.03 599.58
600356.91 4788895.70 598.32
600356.97 4788894.12 592.34
600356.89 4788895.05 599.67
600356.87 4788894.41 601.07
600356.88 4788894.07 599.81
600356.90 4788893.65 598.21
600356.86 4788893.52 601.52
600356.87 4788893.20 600.30
600356.87 4788891.98 599.56
600357.01 4788888.35 586.01
600356.85 4788891.61 601.90
600356.86 4788891.31 600.78
600356.88 4788890.79 598.86
600357.01 4788887.39 586.22
600356.87 4788889.90 599.32
600356.96 4788887.47 590.35
600357.00 4788886.44 586.53
600356.84 4788889.59 601.88
600356.85 4788889.13 600.18
600356.82 4788888.90 603.08
600356.82 4788887.79 602.68
600356.80 4788887.13 604.00
600356.79 4788886.21 604.29
600356.96 4788881.66 587.76
600356.77 4788885.51 605.46
600356.79 4788885.01 603.64
600356.83 4788884.06 600.20
600356.95 4788880.68 587.95
600356.78 4788884.14 604.10
600356.80 4788883.80 602.88
600356.94 4788879.74 588.21
600356.80 4788882.65 602.41
600356.86 4788880.99 596.43
600356.94 4788878.77 588.45
600356.77 4788882.16 604.24
600356.79 4788881.66 602.46
600356.93 4788877.82 588.67
600356.74 4788881.77 606.50
600356.73 4788880.90 606.96
600356.72 4788880.12 607.83
600356.73 4788879.86 606.88
600356.75 4788878.26 604.78
600356.74 4788877.33 605.10
600356.78 4788876.12 600.83
600356.79 4788875.81 599.74
600356.81 4788875.18 597.51
600356.81 4788874.16 597.49
600356.89 4788872.00 589.90
600356.80 4788873.18 597.63
600356.88 4788871.03 590.11
600356.74 4788873.92 603.76
600356.82 4788871.64 595.79
600356.86 4788870.35 591.30
600356.78 4788871.62 599.32
600356.79 4788871.19 597.82
600356.71 4788872.40 605.52
600356.74 4788871.45 602.24
600356.69 4788871.74 606.78
600356.70 4788871.48 605.87
600356.74 4788870.39 602.11
600356.72 4788869.83 603.65
600356.75 4788868.90 600.47
600356.68 4788869.79 607.07
600356.67 4788868.92 607.51
600356.69 4788868.37 605.63
600356.83 4788864.14 591.16
600356.66 4788867.94 607.65
600356.68 4788867.47 606.07
600356.82 4788863.20 591.51
600356.65 4788866.99 607.87
600356.68 4788866.35 605.69
600356.82 4788862.21 591.61
600356.67 4788865.33 605.71
600356.68 4788864.97 604.49
600356.70 4788864.48 602.83
600356.66 4788864.44 606.10
600356.67 4788864.06 604.81
600356.80 4788860.31 592.13
600356.64 4788863.82 607.49
600356.69 4788862.55 603.21
600356.79 4788859.34 592.41
600356.64 4788862.61 606.81
600356.79 4788858.36 592.53
600356.63 4788861.75 607.36
600356.78 4788857.38 592.74
600356.64 4788860.45 606.39
600356.77 4788856.41 592.91
600356.63 4788859.44 606.46
600356.76 4788855.49 593.33
600356.59 4788859.55 610.18
600356.63 4788858.49 606.64
600356.57 4788858.94 611.54
600356.59 4788858.40 609.76
600356.55 4788858.55 613.56
600356.57 4788857.83 611.22
600356.54 4788857.41 613.20
600356.52 4788856.94 614.96
600356.52 4788855.92 614.97
600356.58 4788854.04 608.85
600356.54 4788854.05 612.16
600356.57 4788853.09 609.05
600356.71 4788848.94 595.54
600356.57 4788851.89 608.48
600356.70 4788847.82 595.31
600356.57 4788850.80 608.22
600356.60 4788849.90 605.32
600356.70 4788846.82 595.35
600356.52 4788851.03 612.29
600356.69 4788845.87 595.67
600356.51 4788850.21 612.91
600356.53 4788849.61 610.97
600356.54 4788848.19 609.74
600356.58 4788846.95 605.79
600356.67 4788843.94 596.15
600356.53 4788847.37 610.34
600356.56 4788846.32 607.00
600356.57 4788845.99 605.93
600356.67 4788843.00 596.41
600356.51 4788846.72 611.59
600356.51 4788845.65 611.38
600356.52 4788845.18 609.90
600356.49 4788844.82 612.04
600356.52 4788843.96 609.32
600356.49 4788843.90 612.32
600356.51 4788843.03 609.57
600356.48 4788842.84 612.25
600356.55 4788840.79 605.82
600356.57 4788840.20 603.95
600356.54 4788839.97 606.41
600356.56 4788839.06 603.58
600356.60 4788837.88 599.88
600356.52 4788839.26 607.47
600356.47 4788839.83 612.41
600356.50 4788838.81 609.23
600356.46 4788838.83 612.55
600356.52 4788835.80 606.31
600356.60 4788833.09 597.92
600356.50 4788835.08 607.30
600356.59 4788832.02 597.88
600356.44 4788836.00 613.29
600356.59 4788830.98 597.84
600356.43 4788834.87 613.01
600356.51 4788832.41 605.45
600356.54 4788831.29 602.04
600356.43 4788833.76 612.73
600356.45 4788833.01 610.44
600356.50 4788831.40 605.50
600356.41 4788833.29 614.48
600356.45 4788831.96 610.42
600356.46 4788831.51 609.05
600356.40 4788832.37 614.76
600356.42 4788831.67 612.63
600356.38 4788831.91 616.52
600356.40 4788831.17 614.30
600356.38 4788830.55 615.47
600356.55 4788824.87 598.30
600356.55 4788823.82 598.35
600356.54 4788823.03 599.06
600356.54 4788821.81 598.60
600356.53 4788820.77 598.58
600356.52 4788819.93 599.24
600356.51 4788818.91 599.30
600356.51 4788817.76 599.05
600356.51 4788816.44 598.20
600356.51 4788815.37 598.18
600356.50 4788814.33 598.18
600356.50 4788813.36 598.46
600356.48 4788812.60 599.25
600356.49 4788812.28 598.32
600356.48 4788811.46 599.06
600356.48 4788810.20 598.41
600356.48 4788809.10 598.33
600356.47 4788808.01 598.21
600356.46 4788807.16 598.84
600356.47 4788805.74 597.76
600356.43 4788805.92 601.32
600356.46 4788804.63 597.63
600356.47 4788804.29 596.68
600356.40 4788805.70 603.67
600356.42 4788804.96 601.58
600356.47 4788803.12 596.33
600356.39 4788804.79 604.11
600356.47 4788801.94 596.01
600356.30 4788806.72 612.56
600356.32 4788806.11 610.81
600356.34 4788805.19 608.20
600356.28 4788806.23 614.16
600356.31 4788804.99 610.65
600356.29 4788804.42 611.98
600356.29 4788803.50 612.36
600356.29 4788802.12 611.42
600356.32 4788800.91 608.03
600356.46 4788796.07 594.45
600356.28 4788801.11 611.54
600356.28 4788800.16 611.80
600356.29 4788799.54 610.07
600356.26 4788799.40 612.64
600356.29 4788798.54 610.24
600356.25 4788798.50 613.02
600356.28 4788797.60 610.53
600356.30 4788796.71 608.08
600356.27 4788796.68 610.95
600356.28 4788794.92 608.95
600356.32 4788793.43 604.85
600356.30 4788793.02 606.67
600356.32 4788792.27 604.62
600356.35 4788791.16 601.56
600356.28 4788792.40 607.85
600356.29 4788791.94 606.58
600356.29 4788790.80 606.39
600356.31 4788790.04 604.33
600356.38 4788786.26 596.88
600356.44 4788783.96 590.59
600356.44 4788782.65 589.99
600356.31 4788786.26 602.70
600356.44 4788781.51 589.80
600356.41 4788781.32 592.24
600356.44 4788780.31 589.52
600356.30 4788784.15 602.76
600356.40 4788780.28 592.32
600356.43 4788779.10 589.13
600356.27 4788784.06 605.44
600356.30 4788783.04 602.69
600356.36 4788780.53 595.92
600356.26 4788783.19 605.91
600356.27 4788781.39 603.99
600356.29 4788780.87 602.60
600356.24 4788781.40 606.86
600356.27 4788780.41 604.21
600356.28 4788779.93 602.91
600356.32 4788777.20 598.52
600356.29 4788776.90 600.56
600356.28 4788776.11 601.36
600356.29 4788775.66 600.16
600356.32 4788774.48 597.04
600356.26 4788775.44 602.38
600356.42 4788769.34 586.28
600356.26 4788774.34 602.33
600356.30 4788772.68 597.97
600356.24 4788773.85 603.85
600356.25 4788773.29 602.39
600356.26 4788773.09 601.86
600356.22 4788773.12 604.79
600356.24 4788772.48 603.11
600356.25 4788772.00 601.85
600356.24 4788771.05 602.17
600356.25 4788769.43 600.79
600356.22 4788769.53 603.82
600356.23 4788768.82 601.97
600356.21 4788768.33 603.53
600356.22 4788766.95 602.71
600356.24 4788766.06 600.42
600356.23 4788765.14 600.85
600356.27 4788763.43 596.43
600356.24 4788763.33 598.96
600356.24 4788762.17 598.77
600356.21 4788762.07 601.30
600356.22 4788761.60 600.10
600356.19 4788761.36 602.25
600356.20 4788759.89 601.26
600356.21 4788759.35 599.89
600356.22 4788757.85 598.86
600356.24 4788757.07 596.88
600356.21 4788756.91 599.24
600356.22 4788756.19 597.41
600356.26 4788754.88 594.08
600356.22 4788754.91 596.91
600356.26 4788753.56 593.50
600356.25 4788752.46 593.52
600356.26 4788752.02 592.41
600356.21 4788752.92 597.42
600356.22 4788752.61 596.63
600356.20 4788752.06 598.01
600356.21 4788751.70 597.12
600356.20 4788750.63 597.16
600356.17 4788750.41 599.35
600356.17 4788749.06 598.69
600356.18 4788747.42 597.37
600356.31 4788740.69 583.40
600356.34 4788739.63 580.79
600356.35 4788739.14 579.58
600356.26 4788741.43 588.01
600356.28 4788740.49 585.68
600356.34 4788738.18 579.99
600356.23 4788741.36 590.53
600356.24 4788740.87 589.33
600356.20 4788741.40 593.38
600356.21 4788741.03 592.46
600356.18 4788740.92 594.87
600356.14 4788741.30 598.53
600356.14 4788739.66 597.20
600356.15 4788738.15 596.24
600356.32 4788729.37 577.59
600356.32 4788727.98 576.99
600356.18 4788732.91 591.58
600356.32 4788726.62 576.39
600356.32 4788725.27 575.88
600356.32 4788723.95 575.39
600356.21 4788727.54 586.75
600356.32 4788722.67 575.07
600356.29 4788722.41 577.12
600356.32 4788721.35 574.58
600356.21 4788724.88 585.72
600356.31 4788720.32 574.87
600356.17 4788725.22 589.17
600356.18 4788724.69 587.91
600356.15 4788724.45 590.03
600356.17 4788723.92 588.78
600356.14 4788723.50 590.42
600356.31 4788716.36 573.53
600356.17 4788721.16 587.56
600356.31 4788714.70 572.32
600356.20 4788718.21 583.23
600356.27 4788715.17 576.08
600356.31 4788713.41 571.93
600356.20 4788717.06 583.22
600356.17 4788716.80 585.26
600356.23 4788714.11 578.95
600356.26 4788712.72 575.70
600356.32 4788710.32 570.08
600356.15 4788716.35 586.83
600356.16 4788715.77 585.47
600356.18 4788714.83 583.27
600356.14 4788715.54 587.56
600356.30 4788708.03 570.06
600356.12 4788714.95 588.82
600356.12 4788713.68 588.51
600356.14 4788712.58 585.95
600356.14 4788711.53 586.14
600356.20 4788708.36 578.81
600356.23 4788707.06 575.79
600356.19 4788707.85 580.26
600356.20 4788707.32 579.03
600356.22 4788706.09 576.19
600356.18 4788706.51 579.79
600356.18 4788705.38 579.81
600356.31 4788699.35 565.97
600356.13 4788706.27 584.46
600356.12 4788705.35 585.00
600356.14 4788704.17 582.30
600356.10 4788704.83 586.38
600356.14 4788702.89 581.96
600356.15 4788702.27 580.54
600356.09 4788703.89 586.85
600356.08 4788702.90 587.18
600356.10 4788700.68 584.73
600356.10 4788699.28 584.14
600356.16 4788694.88 576.82
600356.30 4788688.40 562.22
600356.15 4788693.85 577.06
600356.30 4788686.96 561.57
600356.12 4788694.05 580.13
600356.19 4788690.86 572.97
600356.30 4788684.24 560.73
600356.10 4788692.12 580.96
600356.14 4788690.32 576.93
600356.30 4788682.87 560.31
600356.11 4788690.29 579.41
600356.14 4788688.85 576.21
600356.21 4788685.61 568.98
600356.11 4788688.94 579.00
600356.29 4788680.09 559.33
600356.08 4788688.71 581.02
600356.10 4788687.89 579.22
600356.06 4788688.33 582.77
600356.08 4788687.30 580.48
600356.10 4788686.58 578.89
600356.06 4788686.87 582.06
600356.07 4788684.81 580.10
600356.27 4788673.69 558.19
600356.06 4788682.77 580.70
600356.08 4788680.37 577.95
600356.15 4788676.80 570.17
600356.05 4788680.09 579.90
600356.18 4788674.07 566.79
600356.06 4788678.31 578.55
600356.14 4788674.30 569.81
600356.02 4788678.74 582.03
600356.01 4788678.04 583.00
600356.06 4788674.04 576.88
600356.08 4788672.94 574.52
600356.02 4788674.54 580.47
600356.03 4788673.96 579.22
600356.04 4788672.27 578.11
600356.26 4788661.18 554.26
600356.25 4788660.19 554.69
600356.25 4788658.70 554.06
600356.26 4788658.17 552.93
600356.26 4788656.91 552.77
600356.25 4788655.90 553.20
600356.24 4788654.67 553.11
600356.24 4788653.13 552.41
600356.07 4788660.46 570.43
600356.25 4788651.41 551.28
600356.04 4788660.30 572.64
600356.24 4788649.95 550.80
600356.24 4788648.59 550.42
600356.24 4788647.24 550.16
600356.24 4788645.87 549.79
600356.24 4788644.35 549.18
600356.23 4788643.06 548.98
600356.12 4788647.57 560.92
600356.23 4788641.66 548.61
600356.08 4788647.92 564.11
600356.09 4788647.39 563.00
600356.12 4788646.06 560.24
600356.23 4788640.34 548.34
600356.06 4788647.29 565.34
600356.07 4788646.67 564.05
600356.09 4788646.04 562.74
600356.22 4788639.32 548.81
600356.22 4788638.88 547.89
600356.09 4788644.42 561.81
600356.22 4788637.43 547.35
600356.08 4788643.16 561.76
600356.22 4788635.91 546.80
600356.02 4788645.20 568.39
600356.04 4788643.96 565.82
600356.22 4788634.57 546.50
600356.00 4788644.50 569.47
600356.22 4788632.98 545.79
600355.94 4788646.24 575.43
600355.93 4788645.46 576.33
600355.95 4788644.22 573.80
600355.92 4788644.13 575.99
600355.90 4788643.74 577.69
600355.91 4788643.23 576.65
600356.22 4788626.90 543.40
600355.89 4788643.03 578.61
600356.22 4788625.32 542.63
600356.20 4788624.57 543.66
600356.22 4788622.39 541.68
600356.21 4788621.23 541.89
600356.21 4788619.70 541.25
600356.20 4788618.30 540.98
600356.06 4788624.86 556.57
600356.21 4788616.67 540.14
600356.21 4788615.08 539.50
600356.21 4788614.67 538.67
600356.20 4788613.78 539.33
600356.21 4788613.10 537.97
600356.21 4788611.65 537.62
600356.20 4788610.79 538.33
600356.20 4788609.19 537.70
600356.20 4788607.83 537.43
600356.21 4788607.17 536.12
600356.20 4788605.70 535.75
600356.19 4788604.74 536.26
600356.19 4788603.28 535.92
600356.19 4788601.70 535.23
600356.20 4788601.18 534.21
600356.07 4788606.67 547.49
600356.20 4788599.65 533.74
600356.05 4788606.34 549.21
600356.19 4788598.28 533.47
600356.05 4788604.54 548.18
600356.20 4788596.61 532.74
600356.01 4788605.61 552.66
600356.02 4788604.94 551.36
600356.19 4788595.05 532.12
600355.98 4788605.57 555.03
600356.01 4788603.86 551.71
600356.00 4788602.86 552.15
600355.97 4788603.13 555.13
600356.18 4788591.13 531.94
600356.01 4788598.95 549.42
600356.18 4788589.60 531.39
600356.19 4788588.81 529.87
600355.99 4788598.63 551.25
600356.18 4788587.84 530.50
600356.19 4788587.13 529.13
600355.95 4788599.33 554.95
600355.92 4788599.33 557.39
600355.89 4788599.78 560.59
600355.94 4788596.84 554.97
600355.86 4788599.81 563.07
600355.87 4788599.19 561.89
600355.85 4788598.42 562.74
600355.83 4788598.13 564.58
600356.00 4788586.67 545.19
600355.97 4788587.09 548.43
600355.99 4788585.48 545.37
600355.96 4788585.79 548.31
600355.98 4788584.72 546.29
600355.94 4788585.17 549.57
600356.69 4788999.14 552.08
600356.69 4788998.15 552.11
600356.65 4788997.58 554.95
600356.64 4788996.65 555.31
600356.63 4788995.76 556.12
600356.65 4788995.50 554.55
600356.63 4788994.76 556.04
600356.62 4788993.82 556.57
600356.64 4788993.52 554.75
600356.61 4788992.89 556.92
600356.60 4788991.94 557.35
600356.61 4788991.68 555.83
600356.61 4788990.70 555.92
600356.62 4788990.55 555.00
600356.60 4788989.79 556.58
600356.63 4788989.26 553.47
600356.58 4788988.95 557.43
600356.55 4788988.32 559.78
600356.53 4788987.64 561.54
600356.59 4788985.53 555.31
600356.76 4788982.78 539.45
600356.58 4788984.61 555.71
600356.60 4788984.35 554.22
600356.63 4788983.74 550.72
600356.74 4788981.91 540.19
600356.54 4788984.11 558.72
600356.52 4788983.37 560.14
600356.51 4788982.57 561.39
600356.53 4788981.14 558.95
600356.69 4788978.31 543.01
600356.50 4788980.43 560.68
600356.48 4788979.82 562.81
600356.48 4788978.70 562.30
600356.48 4788977.57 561.51
600356.47 4788976.63 561.96
600356.50 4788976.13 559.20
600356.52 4788975.82 557.54
600356.50 4788975.05 558.71
600356.60 4788972.17 548.72
600356.59 4788971.22 548.98
600356.58 4788970.22 549.25
600356.58 4788969.24 549.36
600356.57 4788968.27 549.74
600356.56 4788967.37 550.27
600356.55 4788966.48 551.02
600356.54 4788965.57 551.54
600356.52 4788964.70 552.39
600356.51 4788963.79 552.86
600356.50 4788962.84 553.33
600356.49 4788961.94 553.83
600356.48 4788961.01 554.43
600356.47 4788960.10 554.84
600356.46 4788959.15 555.34
600356.45 4788958.34 556.26
600356.44 4788957.34 556.49
600356.43 4788956.42 556.84
600356.42 4788955.43 557.14
600356.41 4788954.54 557.67
600356.40 4788953.63 558.28
600356.39 4788952.72 558.74
600356.37 4788952.01 560.31
600356.37 4788950.93 559.91
600356.36 4788949.97 560.33
600356.35 4788949.08 560.83
600356.34 4788948.14 561.30
600356.33 4788947.24 561.77
600356.32 4788946.28 562.13
600356.31 4788945.39 562.63
600356.30 4788944.46 563.15
600356.29 4788943.56 563.62
600356.28 4788942.61 563.99
600356.27 4788941.71 564.51
600356.26 4788940.79 565.00
600356.25 4788939.87 565.40
600356.24 4788938.97 566.01
600356.20 4788938.74 569.58
600356.21 4788938.64 569.14
600356.24 4788938.02 566.29
600356.19 4788937.84 570.13
600356.23 4788937.07 566.63
600356.22 4788936.16 567.06
600356.21 4788935.23 567.53
600356.20 4788934.33 567.99
600356.19 4788933.43 568.59
600356.17 4788932.67 569.72
600356.17 4788931.68 569.81
600356.15 4788930.79 570.38
600356.15 4788929.87 570.79
600356.14 4788928.91 571.02
600356.07 4788929.20 576.79
600356.09 4788928.81 575.06
600356.07 4788928.14 576.53
600356.06 4788927.25 577.10
600356.06 4788926.19 576.88
600356.07 4788925.90 575.64
600356.05 4788925.21 577.03
600356.10 4788923.02 571.97
600356.11 4788922.81 571.07
600356.10 4788921.79 571.10
600356.10 4788920.80 571.23
600356.09 4788919.86 571.53
600356.07 4788919.09 572.63
600356.06 4788918.29 573.54
600356.00 4788918.53 578.84
600356.04 4788917.50 574.51
600355.96 4788918.44 582.66
600355.97 4788918.14 581.41
600355.99 4788917.53 578.87
600356.03 4788916.75 575.60
600355.89 4788918.87 588.67
600355.88 4788918.00 589.20
600355.90 4788917.63 587.70
600355.88 4788916.83 588.59
600355.85 4788916.49 591.29
600355.82 4788916.06 593.69
600355.83 4788914.57 591.67
600355.86 4788913.87 588.80
600355.97 4788910.26 578.29
600355.96 4788909.27 578.38
600355.92 4788909.05 581.61
600355.95 4788908.40 578.99
600355.89 4788908.61 583.90
600355.92 4788907.98 581.40
600355.94 4788907.42 579.12
600355.85 4788908.46 587.38
600355.93 4788906.49 579.52
600355.85 4788907.52 587.67
600355.92 4788905.59 579.99
600355.85 4788906.28 586.77
600355.91 4788904.72 580.58
600355.90 4788903.80 580.99
600355.77 4788905.95 593.48
600355.89 4788902.95 581.67
600355.74 4788905.68 596.35
600355.89 4788901.93 581.65
600355.74 4788904.48 595.62
600355.81 4788901.73 588.81
600355.82 4788901.41 587.56
600355.72 4788902.70 596.54
600355.73 4788902.39 595.33
600355.69 4788902.39 599.20
600355.72 4788901.62 596.22
600355.68 4788901.45 599.48
600355.68 4788900.28 598.81
600355.70 4788899.96 597.60
600355.65 4788900.01 601.66
600355.68 4788899.34 599.10
600355.64 4788899.25 602.59
600355.69 4788897.78 596.98
600355.64 4788897.90 601.29
600355.69 4788896.83 597.22
600355.65 4788896.76 600.79
600355.64 4788895.63 600.31
600355.66 4788895.16 598.55
600355.64 4788894.63 600.33
600355.66 4788894.10 598.37
600355.64 4788893.51 599.92
600355.67 4788892.69 596.84
600355.63 4788892.52 599.98
600355.78 4788888.73 585.85
600355.60 4788892.18 602.49
600355.77 4788887.77 586.07
600355.60 4788891.22 602.66
600355.76 4788886.81 586.33
600355.65 4788888.66 596.93
600355.69 4788887.62 593.08
600355.62 4788888.30 599.34
600355.61 4788887.51 600.12
600355.74 4788883.93 587.00
600355.59 4788886.95 601.79
600355.62 4788886.00 598.31
600355.73 4788882.98 587.29
600355.58 4788885.98 601.94
600355.58 4788884.68 600.89
600355.65 4788882.84 594.21
600355.55 4788884.57 604.17
600355.56 4788884.30 603.17
600355.63 4788882.23 595.69
600355.64 4788881.93 594.60
600355.55 4788883.35 603.39
600355.55 4788882.28 603.20
600355.57 4788881.58 600.66
600355.56 4788880.64 600.94
600355.69 4788877.22 588.69
600355.52 4788880.67 604.66
600355.56 4788879.68 601.12
600355.50 4788880.18 606.52
600355.51 4788878.82 605.30
600355.52 4788878.34 603.58
600355.49 4788878.08 606.23
600355.51 4788877.61 604.56
600355.52 4788877.18 603.07
600355.66 4788873.35 589.52
600355.51 4788876.30 603.56
600355.65 4788872.41 589.86
600355.64 4788871.48 590.19
600355.64 4788870.48 590.27
600355.55 4788871.87 598.72
600355.57 4788871.33 596.83
600355.52 4788871.64 601.45
600355.52 4788871.37 600.52
600355.54 4788870.83 598.66
600355.50 4788870.87 602.30
600355.52 4788870.34 600.47
600355.54 4788869.81 598.64
600355.62 4788867.52 590.72
600355.52 4788869.26 600.29
600355.54 4788868.64 598.14
600355.61 4788866.52 590.84
600355.45 4788870.13 606.77
600355.48 4788869.26 603.78
600355.60 4788865.56 591.06
600355.44 4788869.14 606.87
600355.45 4788867.81 605.78
600355.59 4788863.59 591.37
600355.58 4788862.64 591.64
600355.50 4788863.94 599.55
600355.58 4788861.67 591.85
600355.45 4788864.26 604.11
600355.57 4788860.70 592.07
600355.40 4788864.45 608.21
600355.44 4788863.30 604.32
600355.40 4788863.38 608.00
600355.42 4788862.86 606.27
600355.41 4788861.88 606.39
600355.55 4788857.81 592.77
600355.54 4788856.81 592.87
600355.38 4788860.43 608.39
600355.53 4788855.84 593.08
600355.37 4788859.69 609.28
600355.38 4788859.35 608.18
600355.40 4788858.76 606.20
600355.36 4788858.73 609.49
600355.38 4788858.30 608.05
600355.39 4788857.92 606.80
600355.35 4788857.94 610.21
600355.34 4788856.94 610.31
600355.36 4788856.52 608.92
600355.32 4788856.57 612.41
600355.33 4788856.18 611.14
600355.32 4788855.25 611.43
600355.35 4788854.34 608.47
600355.49 4788850.15 594.77
600355.30 4788854.78 613.20
600355.35 4788853.36 608.60
600355.36 4788852.95 607.26
600355.30 4788853.60 612.70
600355.32 4788852.99 610.73
600355.29 4788852.61 612.78
600355.34 4788851.21 608.25
600355.35 4788850.78 606.86
600355.28 4788851.96 613.98
600355.27 4788851.05 614.32
600355.31 4788849.64 609.78
600355.28 4788849.35 612.15
600355.31 4788848.56 609.61
600355.44 4788844.36 596.17
600355.27 4788848.56 612.86
600355.33 4788846.68 606.88
600355.44 4788843.39 596.37
600355.30 4788846.52 609.65
600355.33 4788845.68 606.98
600355.43 4788842.41 596.55
600355.28 4788845.98 611.16
600355.30 4788844.17 608.70
600355.36 4788842.16 602.36
600355.42 4788840.42 596.83
600355.36 4788841.19 602.51
600355.41 4788839.46 597.07
600355.35 4788840.23 602.78
600355.40 4788838.46 597.22
600355.33 4788839.61 604.04
600355.34 4788839.39 603.37
600355.39 4788837.50 597.44
600355.24 4788841.27 612.52
600355.26 4788840.73 610.83
600355.24 4788840.07 611.95
600355.27 4788839.22 609.28
600355.38 4788835.55 597.84
600355.23 4788839.23 612.56
600355.24 4788838.97 611.76
600355.22 4788838.32 612.90
600355.29 4788836.19 606.28
600355.37 4788833.52 598.00
600355.21 4788837.39 613.22
600355.23 4788835.54 610.64
600355.36 4788831.45 598.02
600355.23 4788834.41 610.37
600355.19 4788834.80 614.66
600355.20 4788834.21 612.88
600355.19 4788833.54 614.03
600355.19 4788832.38 613.57
600355.17 4788831.68 614.63
600355.19 4788831.04 612.70
600355.33 4788826.40 598.60
600355.16 4788831.01 615.67
600355.32 4788825.32 598.45
600355.32 4788824.29 598.56
600355.31 4788823.29 598.63
600355.30 4788822.48 599.40
600355.29 4788821.45 599.39
600355.29 4788820.21 598.87
600355.29 4788819.14 598.75
600355.28 4788818.17 599.04
600355.28 4788817.14 599.02
600355.28 4788815.84 598.38
600355.27 4788814.81 598.36
600355.27 4788813.75 598.40
600355.26 4788812.82 598.72
600355.26 4788811.72 598.63
600355.25 4788810.79 598.93
600355.24 4788809.74 599.02
600355.24 4788808.49 598.38
600355.15 4788810.42 607.05
600355.23 4788807.66 599.08
600355.23 4788806.56 598.90
600355.23 4788805.38 598.62
600355.24 4788804.99 597.49
600355.19 4788805.46 601.82
600355.24 4788803.68 596.74
600355.09 4788807.70 611.24
600355.12 4788806.90 608.98
600355.16 4788805.14 603.94
600355.23 4788802.78 597.23
600355.09 4788806.73 611.42
600355.06 4788806.40 613.49
600355.07 4788805.98 612.31
600355.08 4788804.50 611.04
600355.09 4788803.98 609.55
600355.23 4788799.07 595.69
600355.05 4788804.24 613.31
600355.07 4788803.61 611.53
600355.06 4788802.65 611.72
600355.08 4788802.14 610.29
600355.09 4788801.51 608.54
600355.07 4788801.07 610.28
600355.09 4788800.35 608.29
600355.11 4788799.54 606.01
600355.06 4788800.34 611.15
600355.03 4788800.20 613.75
600355.05 4788799.42 611.55
600355.02 4788799.19 613.79
600355.04 4788798.52 611.94
600355.05 4788796.90 610.40
600355.01 4788797.23 614.18
600355.04 4788794.63 609.96
600355.05 4788793.02 608.38
600355.04 4788792.08 608.78
600355.07 4788791.17 606.27
600355.07 4788789.93 605.73
600355.16 4788786.49 596.34
600355.06 4788788.93 605.96
600355.21 4788783.30 590.63
600355.03 4788788.84 608.56
600355.20 4788782.42 591.11
600355.21 4788782.02 590.02
600355.03 4788787.70 608.38
600355.20 4788780.91 590.01
600355.02 4788786.93 609.13
600355.21 4788779.62 589.37
600355.08 4788783.15 601.85
600355.20 4788778.68 589.83
600355.21 4788778.32 588.84
600355.07 4788782.24 602.23
600355.09 4788781.61 600.54
600355.20 4788777.18 588.63
600355.04 4788782.11 604.81
600355.08 4788780.51 600.51
600355.10 4788779.93 598.97
600355.03 4788781.31 605.46
600355.06 4788780.25 602.63
600355.09 4788778.83 598.83
600355.04 4788779.43 603.36
600355.19 4788773.64 587.93
600355.06 4788777.62 601.34
600355.19 4788772.41 587.48
600355.09 4788774.95 597.19
600355.18 4788771.36 587.66
600355.18 4788770.21 587.44
600355.19 4788769.95 586.75
600355.02 4788775.16 603.41
600355.04 4788774.51 601.70
600355.19 4788768.72 586.45
600355.03 4788773.52 601.87
600355.09 4788771.37 596.23
600355.18 4788767.59 586.29
600355.03 4788772.45 601.95
600355.14 4788767.90 590.01
600355.03 4788771.02 600.96
600355.05 4788770.22 598.87
600355.07 4788769.34 596.57
600355.11 4788767.92 592.85
600355.02 4788770.11 601.45
600355.05 4788768.95 598.42
600355.01 4788769.22 601.90
600355.00 4788768.34 602.44
600354.97 4788768.14 604.70
600354.99 4788766.40 603.00
600355.04 4788762.95 596.88
600355.16 4788757.86 583.78
600355.00 4788763.05 599.95
600355.03 4788761.95 597.14
600355.00 4788761.86 599.67
600354.98 4788761.53 601.61
600355.04 4788759.12 595.45
600354.98 4788760.15 600.85
600354.99 4788759.61 599.47
600354.99 4788758.34 599.03
600354.99 4788757.08 598.58
600354.98 4788756.18 599.06
600355.02 4788754.43 594.63
600355.03 4788752.91 593.56
600355.11 4788749.29 584.41
600354.99 4788753.15 596.94
600355.02 4788751.77 593.47
600354.97 4788752.70 598.53
600354.98 4788752.29 597.50
600354.96 4788751.68 598.74
600354.95 4788750.71 599.03
600354.98 4788749.66 596.41
600354.97 4788748.60 596.50
600354.99 4788748.04 595.11
600354.98 4788747.01 595.28
600355.00 4788746.31 593.52
600354.99 4788745.26 593.68
600355.12 4788739.74 580.01
600355.11 4788738.87 580.59
600355.12 4788738.54 579.77
600355.05 4788740.09 586.36
600355.11 4788737.41 579.76
600354.97 4788742.26 594.41
600355.04 4788739.03 586.48
600354.95 4788741.75 595.89
600354.93 4788741.27 597.38
600354.96 4788739.79 593.77
600355.10 4788733.77 579.05
600354.93 4788739.63 596.11
600355.10 4788732.37 578.40
600355.10 4788731.20 578.26
600354.95 4788736.50 593.88
600354.98 4788734.91 590.01
600355.09 4788730.16 578.47
600354.99 4788733.16 588.44
600355.10 4788728.58 577.34
600354.93 4788734.38 594.12
600354.96 4788733.23 591.33
600354.95 4788732.41 592.01
600355.09 4788725.93 576.37
600354.91 4788732.84 595.75
600354.94 4788731.52 592.58
600355.09 4788724.52 575.74
600355.09 4788723.39 575.71
600354.95 4788728.38 590.40
600355.09 4788722.04 575.23
600354.95 4788726.73 589.09
600354.94 4788725.82 589.58
600354.92 4788725.52 591.51
600354.89 4788725.40 593.90
600354.90 4788723.65 592.38
600354.92 4788721.52 590.01
600355.03 4788714.80 576.84
600354.94 4788717.59 586.07
600354.95 4788715.95 584.84
600354.98 4788714.65 581.81
600354.92 4788715.85 587.29
600354.95 4788714.61 584.38
600354.90 4788715.25 588.48
600354.89 4788714.42 589.20
600354.90 4788712.62 587.61
600354.92 4788711.86 585.87
600355.06 4788703.76 569.78
600355.07 4788703.34 568.82
600354.96 4788707.21 580.37
600354.96 4788705.90 579.99
600355.08 4788700.23 566.96
600354.93 4788705.82 582.41
600354.95 4788704.84 580.17
600354.92 4788704.84 582.80
600354.95 4788703.56 579.87
600354.90 4788704.49 584.58
600354.89 4788703.54 585.03
600354.87 4788702.90 586.14
600354.90 4788701.37 582.68
600354.87 4788701.50 585.57
600354.86 4788700.77 586.48
600354.88 4788698.48 583.88
600354.87 4788697.15 583.47
600354.89 4788695.20 581.67
600354.97 4788691.14 572.54
600354.88 4788694.24 582.10
600355.06 4788685.16 561.76
600354.92 4788690.67 576.69
600354.98 4788687.82 570.32
600354.99 4788687.30 569.16
600355.06 4788683.69 561.09
600354.89 4788690.60 579.10
600354.91 4788689.48 576.61
600354.98 4788686.20 569.30
600355.05 4788682.78 561.67
600354.89 4788689.38 578.95
600354.92 4788687.60 575.00
600355.06 4788680.97 560.25
600354.84 4788690.23 583.40
600354.89 4788687.90 578.23
600354.81 4788688.77 585.26
600354.80 4788687.82 585.71
600354.94 4788679.84 570.69
600355.05 4788674.39 558.73
600354.91 4788679.74 573.05
600355.05 4788672.60 557.40
600354.83 4788682.44 581.50
600354.82 4788681.18 581.28
600354.80 4788680.80 582.99
600354.82 4788679.87 580.96
600354.83 4788679.06 579.20
600354.80 4788679.24 582.10
600354.81 4788678.84 581.22
600354.85 4788676.83 576.86
600354.83 4788676.27 578.18
600354.85 4788675.60 576.73
600354.86 4788674.85 575.11
600354.81 4788676.05 580.25
600354.78 4788674.77 582.51
600355.02 4788661.03 555.49
600355.02 4788659.30 554.36
600355.02 4788658.12 554.39
600355.02 4788656.64 553.78
600354.88 4788662.45 568.69
600354.90 4788661.00 565.60
600355.01 4788655.56 554.03
600354.82 4788663.69 573.84
600355.02 4788653.72 552.66
600354.82 4788662.12 572.99
600354.85 4788660.77 570.13
600354.87 4788659.74 567.94
600355.01 4788652.50 552.61
600354.80 4788662.12 575.51
600354.82 4788660.96 573.06
600354.79 4788660.96 575.53
600354.81 4788659.98 573.46
600354.78 4788659.95 575.90
600354.77 4788658.79 575.92
600355.01 4788646.74 550.63
600355.00 4788645.41 550.42
600355.00 4788643.97 549.90
600355.00 4788642.52 549.44
600355.00 4788641.15 549.08
600354.99 4788640.04 549.33
600354.81 4788648.20 568.72
600354.88 4788644.35 560.75
600355.00 4788638.11 547.84
600354.99 4788636.81 547.69
600354.99 4788635.42 547.31
600354.99 4788633.94 546.80
600354.98 4788632.57 546.47
600354.74 4788644.12 572.66
600354.72 4788643.91 574.66
600354.99 4788629.31 544.82
600354.80 4788637.85 564.75
600354.99 4788627.79 544.25
600354.81 4788635.99 563.40
600354.99 4788626.35 543.79
600354.76 4788637.16 568.26
600354.78 4788636.00 565.91
600354.98 4788624.85 543.29
600354.72 4788637.54 571.45
600354.75 4788636.18 568.69
600354.79 4788634.06 564.39
600354.72 4788636.37 571.52
600354.87 4788626.61 554.26
600354.87 4788626.28 553.61
600354.70 4788634.43 572.47
600354.80 4788627.11 560.19
600354.98 4788617.33 540.56
600354.76 4788627.68 563.79
600354.98 4788615.78 539.97
600354.74 4788627.50 565.83
600354.77 4788625.72 562.28
600354.73 4788626.68 566.65
600354.71 4788625.93 567.55
600354.74 4788624.45 564.62
600354.85 4788616.60 551.47
600354.98 4788609.53 537.44
600354.79 4788618.28 557.23
600354.98 4788608.09 537.04
600354.77 4788618.17 559.45
600354.77 4788616.63 558.83
600354.96 4788604.15 536.70
600354.97 4788603.59 535.61
600354.96 4788602.54 536.01
600354.95 4788601.58 536.59
600354.97 4788600.65 534.78
600354.86 4788605.29 546.27
600354.96 4788599.11 534.20
600354.95 4788598.56 535.63
600354.96 4788597.92 534.37
600354.92 4788598.47 537.89
600354.96 4788595.88 532.85
600354.89 4788598.35 540.11
600354.95 4788595.02 533.65
600354.87 4788598.28 542.40
600354.95 4788593.54 533.23
600354.82 4788599.36 546.94
600354.84 4788598.24 544.76
600354.95 4788592.00 532.71
600354.96 4788591.32 531.40
600354.77 4788600.43 551.41
600354.81 4788598.51 547.70
600354.77 4788598.93 550.93
600354.78 4788598.29 549.70
600354.73 4788600.00 555.39
600354.74 4788599.12 553.69
600354.71 4788599.58 556.98
600354.72 4788598.70 555.29
600354.62 4788600.03 564.96
600354.60 4788599.20 565.76
600354.62 4788596.67 563.29
600354.78 4788585.78 545.06
600354.93 4788576.44 527.39
600354.77 4788584.81 545.62
600354.93 4788574.89 526.87
600355.77 4788999.30 550.88
600355.74 4788998.61 552.94
600355.72 4788997.82 554.18
600355.72 4788996.80 554.21
600355.71 4788995.78 554.08
600355.70 4788994.93 555.08
600355.68 4788994.16 556.46
600355.70 4788993.81 554.31
600355.68 4788992.96 555.39
600355.67 4788992.13 556.42
600355.66 4788991.11 556.34
600355.66 4788990.05 556.04
600355.64 4788989.33 557.71
600355.66 4788989.02 555.91
600355.63 4788988.39 558.11
600355.61 4788987.60 559.42
600355.61 4788986.51 558.90
600355.65 4788984.76 554.61
600355.69 4788984.19 551.39
600355.81 4788982.20 539.92
600355.63 4788984.09 556.54
600355.60 4788983.48 558.84
600355.62 4788983.10 556.68
600355.58 4788982.78 560.57
600355.60 4788982.44 558.66
600355.58 4788981.60 559.63
600355.59 4788981.44 558.75
600355.54 4788981.18 562.91
600355.54 4788980.07 562.32
600355.53 4788979.14 562.74
600355.52 4788978.18 562.99
600355.53 4788977.01 562.12
600355.54 4788975.76 560.77
600355.55 4788975.57 559.75
600355.55 4788974.50 559.36
600355.67 4788972.43 548.11
600355.66 4788971.43 548.31
600355.65 4788970.56 549.06
600355.64 4788969.57 549.23
600355.63 4788968.63 549.66
600355.62 4788967.68 550.06
600355.61 4788966.78 550.68
600355.60 4788965.89 551.36
600355.59 4788964.99 551.94
600355.57 4788964.07 552.52
600355.56 4788963.19 553.21
600355.55 4788962.26 553.71
600355.54 4788961.37 554.39
600355.53 4788960.38 554.55
600355.52 4788959.60 555.73
600355.51 4788958.67 556.18
600355.50 4788957.66 556.23
600355.49 4788956.69 556.47
600355.48 4788955.77 556.94
600355.47 4788954.85 557.46
600355.46 4788953.94 557.99
600355.45 4788953.05 558.64
600355.44 4788952.10 558.93
600355.43 4788951.18 559.48
600355.42 4788950.29 560.06
600355.41 4788949.37 560.53
600355.40 4788948.44 560.92
600355.39 4788947.54 561.47
600355.38 4788946.59 561.84
600355.37 4788945.68 562.33
600355.36 4788944.77 562.85
600355.35 4788943.86 563.34
600355.34 4788942.93 563.78
600355.33 4788942.00 564.19
600355.32 4788941.09 564.71
600355.31 4788940.19 565.20
600355.30 4788939.24 565.56
600355.26 4788939.09 569.47
600355.29 4788938.33 565.99
600355.25 4788938.00 569.18
600355.28 4788937.40 566.46
600355.27 4788936.48 566.85
600355.26 4788935.54 567.26
600355.25 4788934.63 567.69
600355.24 4788933.73 568.27
600355.23 4788932.92 569.11
600355.21 4788932.10 570.08
600355.21 4788931.10 570.09
600355.20 4788930.20 570.65
600355.15 4788930.15 574.87
600355.20 4788929.08 570.17
600355.14 4788929.15 574.97
600355.18 4788928.26 571.09
600355.13 4788928.39 576.00
600355.14 4788928.05 574.55
600355.17 4788927.41 571.75
600355.10 4788927.73 577.62
600355.11 4788927.51 576.66
600355.11 4788926.53 576.75
600355.16 4788925.41 571.91
600355.10 4788925.51 576.79
600355.15 4788924.45 572.21
600355.09 4788924.63 577.31
600355.14 4788923.45 572.25
600355.14 4788922.41 572.22
600355.15 4788922.18 571.22
600355.14 4788921.20 571.26
600355.05 4788922.26 580.22
600355.14 4788920.19 571.41
600355.04 4788921.30 580.34
600355.13 4788919.25 571.68
600355.01 4788920.83 582.72
600355.02 4788920.59 581.71
600355.11 4788918.47 572.79
600355.01 4788919.85 582.74
600355.02 4788919.58 581.62
600355.10 4788917.70 573.76
600354.96 4788919.88 587.18
600355.00 4788918.84 582.87
600354.95 4788918.87 587.09
600354.94 4788918.05 587.94
600354.95 4788917.75 586.70
600354.92 4788917.43 589.47
600354.94 4788916.92 587.36
600354.95 4788916.69 586.44
600354.90 4788916.60 590.28
600354.87 4788916.31 593.13
600354.89 4788915.71 590.67
600354.91 4788915.37 589.29
600354.90 4788914.44 589.71
600355.02 4788911.64 578.28
600355.01 4788910.60 578.13
600355.01 4788909.58 578.19
600355.00 4788908.66 578.51
600354.99 4788907.70 578.84
600354.98 4788906.81 579.26
600354.97 4788905.88 579.69
600354.85 4788907.77 591.21
600354.96 4788905.00 580.19
600354.95 4788904.08 580.66
600354.82 4788906.18 592.88
600354.94 4788903.23 581.26
600354.79 4788905.92 595.90
600354.93 4788902.24 581.44
600354.77 4788905.19 596.90
600354.79 4788904.76 595.24
600354.92 4788901.33 581.81
600354.77 4788904.15 596.85
600354.78 4788903.78 595.41
600354.86 4788901.81 587.72
600354.78 4788902.71 595.11
600354.85 4788900.98 588.36
600354.77 4788901.66 595.02
600354.73 4788901.55 598.41
600354.72 4788900.72 599.14
600354.76 4788899.86 595.85
600354.71 4788899.81 599.45
600354.73 4788899.26 597.34
600354.77 4788898.22 593.37
600354.70 4788898.89 599.83
600354.73 4788897.18 597.09
600354.86 4788893.76 584.08
600354.72 4788896.26 597.52
600354.73 4788896.01 596.55
600354.85 4788892.82 584.46
600354.69 4788895.99 600.25
600354.70 4788895.50 598.40
600354.72 4788895.01 596.54
600354.84 4788891.98 585.07
600354.70 4788894.40 598.10
600354.72 4788894.01 596.64
600354.83 4788890.96 585.15
600354.71 4788893.04 596.73
600354.83 4788890.03 585.45
600354.67 4788892.87 599.92
600354.82 4788889.06 585.70
600354.67 4788891.88 599.94
600354.81 4788888.13 585.99
600354.73 4788889.10 593.41
600354.80 4788887.15 586.20
600354.73 4788888.05 593.23
600354.80 4788886.20 586.41
600354.69 4788887.93 596.62
600354.73 4788886.90 592.84
600354.79 4788885.20 586.57
600354.78 4788884.28 586.88
600354.77 4788883.30 587.10
600354.62 4788886.39 602.05
600354.63 4788885.96 600.49
600354.76 4788882.38 587.42
600354.60 4788885.57 602.80
600354.62 4788885.04 600.86
600354.75 4788881.44 587.78
600354.62 4788884.08 601.01
600354.75 4788880.49 588.01
600354.56 4788884.38 605.77
600354.74 4788879.52 588.25
600354.61 4788882.04 600.92
600354.57 4788881.89 604.07
600354.60 4788881.01 600.95
600354.73 4788877.56 588.57
600354.54 4788881.70 606.98
600354.72 4788876.60 588.76
600354.56 4788879.84 604.01
600354.59 4788879.13 601.47
600354.61 4788878.36 598.71
600354.71 4788875.63 589.00
600354.55 4788879.10 604.90
600354.56 4788878.73 603.58
600354.70 4788874.68 589.22
600354.54 4788878.23 605.47
600354.70 4788873.70 589.45
600354.69 4788872.77 589.72
600354.68 4788871.81 589.99
600354.67 4788870.85 590.21
600354.58 4788872.26 598.73
600354.67 4788869.88 590.41
600354.56 4788871.79 600.60
600354.58 4788871.25 598.74
600354.53 4788871.48 603.12
600354.56 4788870.73 600.49
600354.65 4788867.90 590.70
600354.52 4788870.52 603.26
600354.65 4788866.92 590.84
600354.52 4788869.55 603.44
600354.64 4788865.93 590.98
600354.48 4788869.44 606.54
600354.63 4788864.97 591.22
600354.48 4788868.13 605.57
600354.63 4788863.97 591.35
600354.48 4788867.02 605.22
600354.62 4788863.02 591.58
600354.46 4788866.49 606.89
600354.61 4788862.03 591.75
600354.48 4788864.76 604.46
600354.60 4788861.07 591.94
600354.43 4788865.16 609.25
600354.60 4788860.13 592.27
600354.42 4788864.13 609.18
600354.44 4788863.61 607.46
600354.44 4788862.36 606.67
600354.58 4788858.25 592.88
600354.39 4788862.67 611.10
600354.56 4788857.82 594.89
600354.39 4788861.59 610.90
600354.41 4788861.15 609.44
600354.39 4788860.29 609.95
600354.39 4788859.17 609.62
600354.42 4788858.35 606.92
600354.55 4788854.32 593.56
600354.39 4788858.23 609.87
600354.38 4788857.17 609.74
600354.38 4788855.93 609.00
600354.53 4788851.48 594.40
600354.38 4788854.75 608.50
600354.52 4788850.59 594.91
600354.38 4788853.79 608.68
600354.40 4788852.91 605.82
600354.51 4788849.57 594.93
600354.37 4788852.79 608.77
600354.38 4788852.36 607.39
600354.50 4788848.64 595.31
600354.32 4788853.01 612.79
600354.34 4788852.52 611.20
600354.35 4788852.32 610.54
600354.37 4788851.72 608.59
600354.30 4788852.54 614.58
600354.34 4788851.36 610.76
600354.30 4788851.55 614.63
600354.29 4788850.56 614.74
600354.30 4788850.36 614.09
600354.30 4788849.16 613.49
600354.32 4788848.47 611.29
600354.31 4788847.61 611.82
600354.46 4788842.81 596.50
600354.30 4788846.57 611.74
600354.33 4788845.86 609.50
600354.45 4788841.85 596.75
600354.31 4788845.32 611.06
600354.45 4788840.85 596.86
600354.44 4788839.86 597.01
600354.43 4788838.91 597.30
600354.29 4788842.18 610.82
600354.43 4788837.94 597.50
600354.29 4788841.10 610.67
600354.42 4788836.95 597.67
600354.25 4788841.08 613.80
600354.27 4788840.52 612.06
600354.27 4788839.47 611.98
600354.30 4788838.50 608.97
600354.33 4788837.55 606.00
600354.22 4788839.67 615.78
600354.26 4788838.52 612.22
600354.25 4788837.61 612.60
600354.26 4788837.15 611.16
600354.23 4788837.17 614.39
600354.24 4788836.63 612.72
600354.26 4788836.25 611.55
600354.39 4788831.94 598.27
600354.25 4788835.09 611.18
600354.27 4788834.53 609.45
600354.36 4788831.54 600.26
600354.38 4788830.83 598.08
600354.23 4788834.63 612.90
600354.25 4788833.88 610.61
600354.38 4788829.85 598.26
600354.23 4788833.60 612.91
600354.23 4788832.41 612.43
600354.21 4788831.58 613.05
600354.36 4788826.83 598.60
600354.35 4788825.77 598.53
600354.29 4788826.47 603.80
600354.35 4788824.71 598.49
600354.34 4788823.72 598.67
600354.33 4788822.72 598.81
600354.32 4788821.93 599.59
600354.31 4788820.90 599.61
600354.32 4788820.65 598.88
600354.31 4788819.68 599.13
600354.31 4788818.56 598.90
600354.30 4788817.66 599.35
600354.30 4788816.61 599.35
600354.30 4788815.29 598.55
600354.29 4788814.26 598.61
600354.29 4788813.19 598.58
600354.28 4788812.20 598.73
600354.28 4788811.16 598.79
600354.27 4788810.09 598.75
600354.26 4788809.15 599.08
600354.26 4788808.11 599.12
600354.26 4788807.85 598.37
600354.26 4788806.86 598.57
600354.15 4788809.30 608.56
600354.14 4788808.68 609.81
600354.13 4788807.55 609.56
600354.12 4788806.91 610.74
600354.13 4788806.29 608.97
600354.19 4788804.36 603.49
600354.10 4788806.41 612.27
600354.11 4788806.07 611.31
600354.25 4788800.74 596.20
600354.09 4788805.53 612.75
600354.07 4788804.91 613.96
600354.08 4788804.48 612.73
600354.08 4788803.47 612.87
600354.10 4788802.56 610.31
600354.07 4788802.51 613.08
600354.07 4788801.03 611.91
600354.06 4788800.36 612.95
600354.05 4788799.27 612.86
600354.05 4788798.40 613.33
600354.11 4788796.02 606.73
600354.03 4788797.59 614.03
600354.02 4788796.69 614.42
600354.01 4788795.83 614.97
600354.03 4788795.18 613.16
600354.17 4788788.55 597.87
600354.23 4788786.31 591.73
600354.09 4788790.26 605.48
600354.08 4788789.44 606.12
600354.12 4788788.04 602.30
600354.13 4788787.51 600.88
600354.06 4788789.08 608.05
600354.15 4788785.74 598.96
600354.05 4788788.05 608.14
600354.23 4788781.41 590.14
600354.04 4788787.46 609.39
600354.22 4788779.02 589.50
600354.22 4788777.75 588.98
600354.11 4788780.92 600.42
600354.22 4788776.62 588.87
600354.22 4788775.38 588.43
600354.11 4788778.22 598.93
600354.21 4788774.48 588.94
600354.21 4788772.97 587.79
600354.21 4788771.77 587.53
600354.10 4788774.63 597.96
600354.21 4788770.53 587.09
600354.06 4788774.91 601.55
600354.20 4788769.70 587.80
600354.20 4788769.34 586.85
600354.05 4788774.07 602.14
600354.19 4788768.51 587.50
600354.10 4788770.80 596.42
600354.20 4788766.89 586.14
600354.09 4788769.80 596.61
600354.13 4788768.41 592.96
600354.16 4788767.35 590.18
600354.19 4788765.98 586.59
600354.03 4788770.95 602.44
600354.05 4788770.17 600.43
600354.15 4788766.36 590.48
600354.03 4788769.78 602.18
600354.07 4788768.05 597.68
600354.05 4788767.66 599.50
600354.07 4788766.88 597.48
600354.10 4788765.54 594.01
600354.19 4788762.09 585.05
600354.03 4788767.37 601.53
600354.07 4788765.77 597.39
600354.12 4788763.55 591.63
600354.01 4788766.60 602.36
600354.06 4788764.59 597.17
600354.18 4788759.61 584.31
600354.18 4788758.45 584.12
600354.05 4788762.49 597.35
600354.18 4788757.28 583.96
600354.03 4788761.87 598.53
600354.02 4788761.04 599.20
600354.16 4788755.26 584.41
600354.17 4788754.93 583.57
600354.06 4788758.23 594.80
600354.11 4788756.08 589.29
600354.01 4788758.68 598.74
600354.01 4788757.39 598.17
600354.01 4788756.44 598.56
600354.02 4788754.68 596.83
600354.01 4788753.47 596.58
600354.04 4788752.32 593.70
600354.13 4788748.47 583.99
600353.99 4788753.07 598.28
600354.00 4788752.62 597.15
600354.04 4788751.10 593.35
600353.96 4788753.20 601.39
600353.96 4788751.95 600.96
600353.97 4788751.52 599.87
600353.99 4788749.04 596.47
600354.02 4788747.84 593.47
600353.98 4788748.19 597.04
600353.99 4788747.62 595.62
600354.02 4788746.73 593.41
600354.14 4788741.56 580.54
600354.13 4788740.35 580.35
600354.12 4788739.47 580.90
600354.06 4788740.71 586.75
600354.13 4788737.93 579.89
600353.97 4788743.21 595.59
600353.98 4788742.83 594.66
600353.96 4788742.27 596.04
600354.00 4788740.86 592.58
600353.97 4788740.50 594.36
600354.12 4788734.18 578.90
600354.12 4788732.90 578.55
600353.94 4788739.27 596.76
600354.12 4788731.69 578.31
600353.97 4788736.80 593.47
600354.11 4788730.49 578.14
600353.99 4788734.26 589.98
600354.10 4788729.48 578.39
600353.95 4788734.69 593.73
600354.00 4788732.53 588.50
600353.94 4788733.84 594.32
600353.95 4788733.47 593.44
600353.93 4788733.04 595.11
600353.95 4788731.96 592.52
600353.92 4788732.07 595.40
600353.93 4788731.55 594.17
600353.95 4788730.97 592.77
600353.92 4788730.61 594.61
600353.97 4788728.68 589.98
600353.94 4788728.28 591.68
600353.94 4788726.88 591.01
600353.94 4788725.58 590.55
600353.93 4788724.82 591.41
600353.91 4788724.53 593.36
600353.97 4788721.74 586.75
600353.93 4788722.01 590.06
600353.92 4788721.07 590.48
600353.94 4788720.31 588.68
600353.93 4788719.37 589.13
600353.94 4788718.86 587.93
600353.92 4788718.48 589.66
600353.96 4788716.45 584.92
600354.04 4788712.77 576.29
600354.09 4788710.88 571.87
600354.10 4788710.09 570.03
600353.95 4788715.81 586.06
600353.94 4788714.54 585.73
600354.09 4788707.83 570.10
600353.93 4788713.97 587.05
600353.95 4788713.00 584.78
600353.95 4788711.63 584.23
600354.08 4788705.50 570.01
600354.08 4788704.29 569.88
600353.97 4788707.87 580.79
600354.08 4788702.84 569.17
600354.01 4788704.57 575.84
600354.08 4788701.32 568.34
600353.96 4788705.48 580.54
600353.93 4788705.57 583.36
600353.92 4788704.52 583.55
600353.94 4788703.53 581.30
600353.92 4788703.15 583.04
600353.93 4788702.58 581.75
600353.90 4788702.50 584.14
600353.89 4788701.55 584.59
600353.88 4788700.69 585.21
600353.89 4788698.88 583.73
600353.89 4788697.52 583.22
600353.92 4788695.87 579.49
600353.94 4788695.29 578.20
600353.89 4788696.28 583.02
600353.90 4788695.47 581.21
600353.90 4788694.34 581.22
600354.07 4788685.90 562.30
600353.99 4788688.19 570.05
600354.00 4788687.79 569.17
600354.07 4788684.58 561.99
600353.97 4788688.14 572.51
600354.07 4788683.22 561.54
600353.94 4788688.10 575.04
600353.87 4788689.73 581.20
600353.87 4788688.60 581.25
600354.05 4788679.79 561.73
600353.85 4788688.06 582.61
600353.82 4788688.26 585.60
600353.84 4788685.90 582.91
600353.96 4788679.77 569.42
600353.89 4788681.68 576.21
600353.92 4788680.45 573.51
600353.93 4788679.69 571.84
600353.86 4788681.76 578.92
600353.90 4788679.64 574.26
600353.83 4788681.77 581.51
600353.85 4788680.66 579.07
600353.87 4788679.70 576.97
600353.83 4788680.34 580.88
600353.81 4788679.70 582.03
600353.83 4788679.02 580.56
600353.79 4788679.40 583.87
600353.80 4788678.98 582.97
600353.84 4788675.59 578.16
600353.81 4788675.63 580.74
600353.79 4788675.35 582.68
600353.79 4788673.45 581.07
600354.03 4788660.01 554.76
600354.03 4788658.66 554.42
600353.96 4788660.57 561.06
600354.02 4788657.40 554.29
600353.92 4788661.13 564.76
600354.01 4788656.50 554.90
600353.83 4788664.19 573.81
600353.86 4788662.69 570.64
600353.88 4788661.86 568.86
600353.82 4788663.28 574.37
600353.83 4788662.85 573.46
600353.83 4788661.16 572.39
600353.86 4788660.02 569.98
600353.87 4788659.11 568.05
600354.01 4788651.86 552.73
600353.78 4788662.60 577.91
600353.80 4788661.30 575.17
600353.82 4788660.46 573.39
600353.79 4788660.42 575.81
600353.75 4788660.81 579.08
600353.76 4788660.34 578.11
600353.74 4788660.24 580.38
600354.01 4788646.08 550.71
600353.84 4788653.27 568.26
600354.00 4788644.87 550.68
600353.80 4788654.02 572.31
600354.00 4788643.51 550.39
600353.79 4788652.91 572.48
600354.00 4788642.21 550.21
600353.89 4788646.08 560.76
600354.00 4788640.61 549.39
600353.80 4788649.30 569.92
600353.99 4788639.32 549.23
600353.78 4788649.29 572.37
600353.81 4788647.56 568.80
600353.99 4788637.79 548.59
600353.77 4788648.16 572.50
600353.99 4788636.27 547.97
600353.99 4788635.01 547.88
600353.75 4788646.01 572.97
600353.99 4788633.52 547.31
600353.99 4788631.91 546.52
600353.87 4788636.63 558.68
600353.89 4788635.73 556.84
600353.92 4788634.17 553.66
600353.99 4788628.80 545.19
600353.78 4788638.51 567.44
600353.80 4788637.16 564.71
600353.99 4788627.30 544.63
600353.80 4788635.71 564.20
600353.83 4788634.38 561.51
600353.99 4788625.80 544.07
600353.75 4788637.07 569.42
600353.77 4788635.93 567.09
600353.72 4788637.36 572.44
600353.73 4788636.82 571.35
600353.69 4788637.33 574.81
600353.72 4788635.73 571.57
600353.73 4788634.90 569.89
600353.67 4788636.79 576.15
600353.70 4788635.35 573.26
600353.71 4788634.82 572.19
600353.81 4788627.37 559.63
600353.84 4788625.84 556.55
600353.81 4788626.23 559.79
600353.74 4788628.33 566.42
600353.77 4788626.81 563.40
600353.80 4788624.98 559.72
600353.74 4788626.72 565.65
600353.71 4788627.01 568.64
600353.69 4788626.41 569.88
600353.73 4788624.30 565.67
600353.82 4788617.59 554.77
600353.78 4788618.48 558.98
600353.79 4788617.72 557.47
600353.76 4788617.85 560.14
600353.72 4788618.47 563.80
600353.74 4788617.68 562.25
600353.72 4788617.19 563.67
600353.95 4788602.30 536.90
600353.96 4788600.09 535.01
600353.96 4788598.76 534.90
600353.96 4788598.50 534.39
600353.96 4788597.03 533.97
600353.96 4788595.69 533.82
600353.94 4788594.76 534.47
600353.94 4788593.12 533.76
600353.96 4788592.31 532.20
600353.95 4788591.42 532.92
600353.75 4788601.15 554.12
600353.95 4788589.47 531.61
600353.75 4788599.60 553.52
600353.73 4788598.95 554.69
600353.77 4788596.36 549.73
600353.96 4788585.90 529.65
600353.68 4788600.23 559.51
600353.66 4788599.72 560.95
600353.65 4788599.03 561.96
600353.63 4788598.69 563.71
600353.68 4788594.09 557.31
600353.66 4788593.53 558.66
600353.65 4788592.55 559.15
600353.94 4788575.50 526.92
600353.76 4788584.19 545.76
600353.93 4788573.88 526.31
600354.39 4788998.97 551.19
600354.40 4788998.81 550.20
600354.37 4788998.10 552.10
600354.39 4788997.78 550.10
600354.35 4788997.40 553.96
600354.37 4788997.06 551.85
600354.35 4788996.33 553.63
600354.37 4788996.00 551.58
600354.34 4788995.40 554.07
600354.35 4788995.21 552.94
600354.33 4788994.38 554.04
600354.34 4788994.19 552.90
600354.34 4788993.26 553.33
600354.32 4788992.45 554.57
600354.30 4788991.63 555.67
600354.29 4788990.80 556.72
600354.32 4788990.19 553.11
600354.34 4788989.91 551.47
600354.34 4788988.82 551.03
600354.49 4788986.35 536.48
600354.30 4788988.43 554.66
600354.31 4788988.25 553.58
600354.28 4788987.60 555.70
600354.47 4788984.51 537.71
600354.28 4788986.55 555.48
600354.29 4788986.31 554.07
600354.25 4788986.01 558.17
600354.25 4788985.92 557.64
600354.27 4788985.54 555.46
600354.23 4788985.21 559.38
600354.26 4788984.58 555.79
600354.43 4788981.82 539.93
600354.25 4788983.80 557.07
600354.23 4788982.92 557.84
600354.21 4788982.24 559.71
600354.17 4788981.78 562.77
600354.16 4788980.87 563.29
600354.15 4788979.94 563.74
600354.16 4788978.67 562.24
600354.17 4788977.50 561.40
600354.20 4788976.98 558.49
600354.17 4788976.40 560.88
600354.19 4788974.97 558.56
600354.29 4788971.93 547.55
600354.27 4788971.18 549.00
600354.27 4788970.12 548.80
600354.26 4788969.22 549.44
600354.25 4788968.35 550.26
600354.24 4788967.33 550.26
600354.23 4788966.43 550.91
600354.22 4788965.52 551.48
600354.20 4788964.65 552.27
600354.19 4788963.72 552.74
600354.18 4788962.80 553.25
600354.18 4788961.84 553.59
600354.16 4788960.97 554.33
600354.16 4788960.00 554.64
600354.14 4788959.14 555.41
600354.14 4788958.17 555.69
600354.12 4788957.26 556.19
600354.11 4788956.38 556.92
600354.10 4788955.48 557.49
600354.09 4788954.49 557.68
600354.08 4788953.59 558.23
600354.08 4788952.64 558.59
600354.06 4788951.77 559.29
600354.05 4788950.82 559.65
600354.05 4788949.87 559.93
600354.04 4788948.95 560.48
600354.03 4788948.04 560.95
600354.02 4788947.13 561.48
600354.01 4788946.22 561.97
600354.00 4788945.30 562.47
600353.99 4788944.40 562.99
600353.98 4788943.48 563.49
600353.97 4788942.54 563.82
600353.96 4788941.61 564.26
600353.95 4788940.70 564.71
600353.94 4788939.78 565.22
600353.93 4788938.88 565.71
600353.92 4788937.94 566.12
600353.91 4788937.02 566.54
600353.90 4788936.08 566.95
600353.89 4788935.16 567.35
600353.88 4788934.24 567.84
600353.87 4788933.45 568.77
600353.86 4788932.58 569.47
600353.85 4788931.65 569.87
600353.84 4788930.71 570.18
600353.84 4788930.59 569.66
600353.83 4788929.71 570.27
600353.78 4788929.65 574.48
600353.82 4788928.87 571.07
600353.78 4788928.68 574.70
600353.75 4788928.10 576.58
600353.77 4788927.78 575.18
600353.75 4788927.08 576.55
600353.76 4788926.74 575.06
600353.80 4788925.95 571.65
600353.75 4788925.92 575.90
600353.76 4788925.61 574.59
600353.79 4788925.04 572.11
600353.76 4788924.47 574.00
600353.78 4788924.12 572.49
600353.77 4788923.23 573.06
600353.78 4788923.03 572.23
600353.78 4788921.90 571.65
600353.77 4788920.83 571.55
600353.77 4788919.84 571.60
600353.67 4788920.96 580.68
600353.76 4788918.84 571.76
600353.75 4788918.00 572.42
600353.62 4788920.05 585.36
600353.73 4788917.25 573.64
600353.61 4788918.98 585.06
600353.72 4788916.41 574.34
600353.64 4788917.20 581.91
600353.60 4788917.17 585.91
600353.61 4788916.87 584.68
600353.62 4788915.54 583.43
600353.62 4788915.34 582.57
600353.68 4788913.94 576.82
600353.61 4788914.47 583.13
600353.67 4788913.07 577.35
600353.55 4788914.98 589.40
600353.66 4788912.13 577.73
600353.65 4788911.21 578.10
600353.65 4788910.17 578.04
600353.64 4788909.18 578.14
600353.57 4788909.72 584.47
600353.60 4788909.19 582.34
600353.63 4788908.23 578.43
600353.57 4788908.70 584.41
600353.59 4788908.21 582.43
600353.62 4788907.36 579.02
600353.48 4788909.72 592.57
600353.52 4788908.92 589.35
600353.48 4788908.73 592.61
600353.52 4788907.79 588.84
600353.47 4788907.78 592.87
600353.44 4788907.38 595.23
600353.45 4788907.21 594.55
600353.42 4788906.81 596.96
600353.40 4788906.21 598.57
600353.41 4788905.96 597.59
600353.42 4788904.57 596.09
600353.56 4788900.91 581.77
600353.41 4788903.66 596.44
600353.55 4788899.97 582.07
600353.54 4788899.05 582.51
600353.54 4788898.11 582.77
600353.43 4788899.74 593.03
600353.53 4788897.12 582.93
600353.42 4788898.85 593.46
600353.52 4788896.19 583.23
600353.48 4788896.20 587.25
600353.51 4788895.23 583.52
600353.50 4788894.32 583.90
600353.36 4788897.08 598.33
600353.39 4788896.31 595.38
600353.41 4788895.55 592.50
600353.34 4788896.54 600.02
600353.35 4788896.16 598.61
600353.32 4788895.76 600.95
600353.33 4788895.47 599.88
600353.31 4788895.08 602.13
600353.32 4788894.65 600.48
600353.32 4788893.41 599.71
600353.46 4788889.64 585.57
600353.31 4788892.71 600.79
600353.45 4788888.70 585.83
600353.30 4788891.80 601.20
600353.45 4788887.72 586.04
600353.44 4788886.75 586.24
600353.43 4788885.77 586.41
600353.43 4788884.82 586.66
600353.42 4788883.87 586.94
600353.30 4788886.00 598.48
600353.41 4788882.92 587.22
600353.28 4788885.49 600.30
600353.27 4788884.47 600.28
600353.22 4788884.76 605.00
600353.21 4788883.90 605.52
600353.21 4788882.88 605.50
600353.18 4788882.59 608.05
600353.17 4788881.66 608.34
600353.17 4788880.49 607.77
600353.19 4788879.91 605.69
600353.20 4788879.58 604.52
600353.35 4788875.24 589.08
600353.19 4788878.85 605.56
600353.34 4788874.29 589.40
600353.34 4788873.34 589.64
600353.33 4788872.38 589.89
600353.32 4788871.41 590.08
600353.31 4788870.42 590.24
600353.31 4788869.47 590.46
600353.18 4788871.94 602.65
600353.30 4788868.47 590.59
600353.18 4788871.01 602.92
600353.29 4788867.51 590.80
600353.14 4788870.95 606.27
600353.15 4788870.61 605.10
600353.17 4788870.05 603.16
600353.29 4788866.53 591.03
600353.14 4788869.69 605.38
600353.28 4788865.57 591.22
600353.11 4788869.47 608.16
600353.13 4788868.89 606.15
600353.27 4788864.58 591.38
600353.13 4788867.75 605.72
600353.27 4788863.62 591.59
600353.11 4788867.07 606.87
600353.13 4788866.65 605.46
600353.14 4788866.09 603.54
600353.26 4788862.64 591.79
600353.09 4788866.57 608.63
600353.09 4788865.39 608.08
600353.10 4788864.03 606.91
600353.06 4788864.01 610.28
600353.05 4788863.02 610.35
600353.05 4788861.99 610.33
600353.06 4788860.34 608.18
600353.21 4788855.85 593.23
600353.04 4788859.88 610.08
600353.16 4788856.24 597.99
600353.20 4788854.87 593.44
600353.03 4788858.93 610.27
600353.19 4788853.93 593.74
600353.03 4788857.85 610.09
600353.06 4788856.98 607.23
600353.03 4788856.86 610.16
600353.18 4788852.03 594.29
600353.01 4788856.11 611.06
600353.02 4788855.75 609.88
600353.05 4788854.83 606.86
600353.17 4788851.21 595.00
600353.01 4788854.98 610.67
600353.02 4788854.62 609.50
600353.01 4788853.79 610.13
600353.02 4788853.42 608.96
600352.99 4788853.35 612.01
600353.02 4788852.38 608.86
600353.07 4788850.79 603.69
600352.97 4788852.88 613.75
600352.98 4788852.34 612.02
600352.97 4788851.59 612.92
600353.13 4788846.27 595.74
600352.96 4788850.86 613.80
600352.95 4788849.81 613.75
600352.99 4788848.50 609.53
600353.12 4788844.33 596.18
600353.11 4788843.37 596.41
600353.10 4788842.39 596.63
600352.97 4788845.79 610.68
600352.98 4788845.28 609.06
600353.10 4788841.44 596.86
600353.09 4788840.47 597.10
600353.01 4788841.83 604.64
600353.06 4788840.30 599.83
600353.08 4788839.49 597.28
600352.96 4788842.50 610.02
600353.00 4788841.14 605.75
600353.08 4788838.54 597.56
600352.91 4788842.68 613.81
600352.91 4788841.55 613.48
600352.91 4788840.44 613.21
600352.88 4788840.16 615.55
600352.90 4788839.46 613.38
600352.88 4788838.95 614.93
600352.88 4788837.94 615.03
600352.90 4788835.84 611.70
600353.03 4788831.51 598.33
600352.90 4788834.90 612.00
600353.03 4788830.46 598.36
600352.89 4788833.98 612.30
600353.02 4788829.45 598.42
600352.96 4788830.34 604.35
600353.02 4788828.46 598.60
600352.89 4788831.68 611.59
600353.01 4788827.45 598.70
600352.96 4788828.00 603.56
600352.97 4788827.50 602.03
600353.00 4788826.44 598.83
600352.92 4788828.12 607.06
600352.95 4788827.01 603.71
600352.90 4788827.47 608.24
600352.94 4788826.23 604.48
600352.99 4788824.48 599.21
600352.89 4788826.72 609.08
600352.91 4788826.10 607.22
600352.92 4788825.61 605.76
600352.82 4788828.01 616.08
600352.85 4788826.91 612.76
600352.81 4788827.04 616.24
600352.97 4788821.29 599.05
600352.97 4788820.28 599.18
600352.96 4788819.24 599.20
600352.96 4788818.24 599.33
600352.95 4788817.08 599.02
600352.95 4788816.03 599.02
600352.95 4788814.88 598.73
600352.94 4788813.85 598.78
600352.94 4788812.80 598.80
600352.93 4788811.77 598.86
600352.92 4788810.72 598.88
600352.92 4788809.79 599.25
600352.87 4788810.32 603.83
600352.91 4788808.79 599.40
600352.86 4788809.39 604.17
600352.91 4788807.49 598.70
600352.82 4788809.73 608.19
600352.84 4788809.00 606.08
600352.85 4788808.48 604.60
600352.81 4788808.76 608.41
600352.83 4788808.11 606.53
600352.80 4788808.03 609.32
600352.80 4788807.76 608.55
600352.79 4788806.93 609.15
600352.80 4788806.56 608.11
600352.82 4788806.04 606.63
600352.79 4788805.77 608.85
600352.80 4788805.40 607.82
600352.76 4788805.65 611.48
600352.78 4788804.71 608.82
600352.73 4788805.54 614.15
600352.73 4788804.27 613.49
600352.72 4788803.43 614.10
600352.75 4788802.28 610.88
600352.74 4788801.28 610.98
600352.76 4788800.68 609.30
600352.89 4788795.54 594.92
600352.74 4788800.10 610.65
600352.72 4788799.51 611.92
600352.73 4788799.16 610.93
600352.71 4788798.88 613.11
600352.73 4788797.92 610.43
600352.70 4788797.76 612.89
600352.73 4788796.94 610.63
600352.69 4788797.05 613.85
600352.68 4788796.29 614.62
600352.69 4788794.64 613.02
600352.70 4788794.00 611.27
600352.70 4788793.10 611.67
600352.82 4788788.22 598.30
600352.88 4788785.87 591.88
600352.75 4788789.56 604.90
600352.78 4788788.56 602.18
600352.73 4788789.40 607.34
600352.74 4788788.67 605.35
600352.69 4788789.60 610.80
600352.68 4788788.59 610.90
600352.72 4788787.13 606.95
600352.71 4788786.21 607.37
600352.87 4788779.80 590.05
600352.70 4788785.29 607.72
600352.87 4788778.52 589.48
600352.87 4788777.31 589.15
600352.87 4788776.15 588.93
600352.74 4788779.99 602.13
600352.75 4788778.11 599.94
600352.86 4788773.69 588.17
600352.73 4788777.83 602.09
600352.86 4788772.71 588.49
600352.86 4788771.27 587.52
600352.86 4788770.06 587.20
600352.85 4788768.90 586.99
600352.76 4788771.33 596.30
600352.79 4788770.26 593.47
600352.84 4788767.92 587.32
600352.70 4788772.55 602.31
600352.73 4788771.38 599.23
600352.75 4788770.37 596.57
600352.79 4788768.97 592.91
600352.69 4788771.73 602.99
600352.69 4788770.56 602.72
600352.69 4788770.17 601.72
600352.71 4788769.60 600.22
600352.69 4788768.89 601.21
600352.84 4788761.65 585.21
600352.72 4788765.14 597.09
600352.83 4788760.52 585.14
600352.82 4788759.55 585.43
600352.83 4788759.21 584.57
600352.82 4788758.30 585.09
600352.83 4788757.99 584.29
600352.83 4788756.86 584.18
600352.82 4788755.66 583.94
600352.71 4788759.03 595.32
600352.82 4788753.29 583.53
600352.70 4788756.96 595.60
600352.72 4788756.17 593.60
600352.68 4788756.38 596.97
600352.76 4788753.09 588.62
600352.81 4788750.85 582.95
600352.73 4788753.15 591.48
600352.65 4788754.90 598.74
600352.67 4788753.99 596.44
600352.69 4788753.18 594.40
600352.63 4788754.51 600.43
600352.64 4788753.97 599.08
600352.62 4788753.76 601.36
600352.62 4788752.24 600.22
600352.64 4788751.66 598.76
600352.65 4788750.99 597.09
600352.63 4788750.74 599.25
600352.65 4788749.96 597.32
600352.79 4788743.55 581.31
600352.79 4788742.35 581.05
600352.79 4788741.12 580.81
600352.78 4788739.95 580.61
600352.64 4788744.99 595.88
600352.68 4788743.08 591.17
600352.78 4788738.76 580.50
600352.63 4788743.76 595.50
600352.71 4788740.51 587.50
600352.62 4788743.26 597.03
600352.63 4788742.67 595.58
600352.65 4788741.54 592.81
600352.63 4788741.22 594.67
600352.77 4788735.03 579.51
600352.67 4788737.95 589.43
600352.77 4788733.76 579.18
600352.65 4788737.56 591.15
600352.63 4788737.23 593.09
600352.76 4788731.60 579.39
600352.76 4788731.26 578.56
600352.62 4788736.27 593.40
600352.76 4788730.01 578.21
600352.63 4788734.65 592.20
600352.64 4788733.85 590.28
600352.66 4788733.06 588.37
600352.59 4788734.88 595.39
600352.64 4788732.51 589.68
600352.58 4788734.13 596.33
600352.57 4788732.99 596.18
600352.59 4788732.46 594.91
600352.56 4788732.09 596.74
600352.57 4788731.69 595.79
600352.59 4788729.52 593.18
600352.61 4788728.84 591.57
600352.57 4788729.01 594.70
600352.58 4788727.46 593.58
600352.57 4788726.13 593.16
600352.61 4788723.01 588.30
600352.63 4788722.46 587.01
600352.64 4788722.03 585.99
600352.65 4788721.49 584.71
600352.66 4788720.90 583.31
600352.58 4788723.00 591.03
600352.56 4788722.63 592.70
600352.56 4788721.52 592.80
600352.57 4788720.90 591.36
600352.57 4788719.36 590.31
600352.73 4788711.85 572.70
600352.61 4788716.37 585.99
600352.73 4788710.52 572.32
600352.60 4788715.25 585.97
600352.62 4788714.41 583.99
600352.58 4788715.01 588.09
600352.74 4788706.09 569.95
600352.73 4788704.96 570.06
600352.72 4788703.84 570.07
600352.72 4788702.61 569.95
600352.72 4788701.27 569.45
600352.73 4788699.38 567.81
600352.62 4788702.94 578.56
600352.63 4788702.47 577.48
600352.56 4788704.90 585.69
600352.59 4788703.09 581.56
600352.61 4788701.99 579.04
600352.63 4788701.11 577.03
600352.66 4788699.82 574.09
600352.58 4788702.22 582.14
600352.58 4788700.99 581.98
600352.57 4788699.91 582.08
600352.55 4788699.37 583.49
600352.57 4788698.26 580.98
600352.55 4788698.29 583.59
600352.54 4788696.90 583.09
600352.52 4788696.77 585.32
600352.53 4788696.33 584.34
600352.52 4788695.42 584.90
600352.54 4788694.24 582.26
600352.52 4788693.65 583.46
600352.54 4788691.51 581.30
600352.71 4788683.13 562.63
600352.54 4788689.91 580.27
600352.71 4788681.68 561.95
600352.52 4788689.50 581.95
600352.70 4788680.47 561.90
600352.53 4788687.87 580.84
600352.54 4788687.00 578.92
600352.59 4788684.57 573.54
600352.71 4788678.72 560.61
600352.49 4788688.07 583.88
600352.50 4788687.71 583.08
600352.53 4788685.96 579.22
600352.70 4788676.06 559.92
600352.70 4788674.69 559.53
600352.67 4788674.61 561.92
600352.69 4788673.77 560.08
600352.67 4788673.36 561.79
600352.68 4788672.82 560.61
600352.48 4788681.70 582.54
600352.47 4788680.80 583.12
600352.47 4788680.32 582.08
600352.46 4788679.43 582.65
600352.45 4788678.55 583.28
600352.48 4788677.17 580.29
600352.46 4788676.56 581.47
600352.45 4788675.91 582.59
600352.48 4788674.42 579.37
600352.47 4788673.15 579.14
600352.48 4788672.69 578.15
600352.50 4788670.39 575.74
600352.52 4788669.06 572.87
600352.48 4788669.62 576.57
600352.67 4788659.78 555.49
600352.67 4788658.46 555.26
600352.60 4788660.38 561.89
600352.67 4788657.10 554.89
600352.56 4788661.11 565.98
600352.58 4788660.33 564.31
600352.66 4788656.02 555.15
600352.51 4788662.64 571.73
600352.53 4788661.19 568.65
600352.55 4788660.04 566.20
600352.66 4788654.48 554.41
600352.48 4788662.57 574.10
600352.49 4788661.95 572.78
600352.66 4788652.88 553.59
600352.44 4788663.30 578.11
600352.46 4788662.17 575.74
600352.48 4788660.75 572.73
600352.40 4788663.73 581.51
600352.43 4788662.14 578.16
600352.40 4788662.22 580.80
600352.38 4788661.78 582.33
600352.38 4788660.45 582.02
600352.40 4788657.86 579.06
600352.46 4788654.56 572.16
600352.65 4788644.44 551.02
600352.43 4788654.89 575.34
600352.65 4788643.08 550.71
600352.42 4788653.86 575.64
600352.44 4788652.97 573.80
600352.45 4788650.69 571.54
600352.46 4788650.02 570.14
600352.64 4788640.19 549.76
600352.42 4788650.92 574.47
600352.44 4788649.57 571.67
600352.46 4788648.72 569.91
600352.39 4788650.82 576.74
600352.43 4788648.67 572.29
600352.64 4788637.43 549.07
600352.43 4788647.06 571.43
600352.38 4788648.54 576.94
600352.38 4788647.08 576.37
600352.39 4788646.34 574.85
600352.37 4788646.06 576.74
600352.33 4788646.55 580.16
600352.35 4788643.83 577.04
600352.41 4788640.62 570.50
600352.44 4788638.91 567.03
600352.49 4788636.24 561.59
600352.40 4788639.65 570.97
600352.40 4788638.20 570.48
600352.42 4788637.00 568.04
600352.37 4788638.62 573.75
600352.38 4788637.76 572.01
600352.36 4788637.65 574.22
600352.36 4788637.32 573.55
600352.35 4788636.42 574.16
600352.34 4788635.45 574.64
600352.43 4788627.55 563.64
600352.41 4788626.91 564.78
600352.39 4788626.25 565.90
600352.38 4788625.57 566.98
600352.39 4788624.87 565.58
600352.47 4788618.51 555.37
600352.49 4788617.78 553.92
600352.45 4788618.40 557.59
600352.47 4788617.29 555.40
600352.50 4788615.28 551.41
600352.42 4788618.65 560.52
600352.39 4788618.52 562.67
600352.39 4788617.29 562.67
600352.41 4788615.70 559.54
600352.43 4788613.22 557.10
600352.60 4788603.55 538.12
600352.61 4788602.90 536.84
600352.42 4788612.07 557.25
600352.60 4788601.87 537.30
600352.60 4788600.29 536.65
600352.61 4788599.56 535.22
600352.61 4788597.98 534.61
600352.61 4788596.44 534.06
600352.61 4788594.89 533.50
600352.57 4788595.21 536.58
600352.59 4788594.09 534.40
600352.61 4788593.25 532.78
600352.54 4788595.63 539.85
600352.55 4788595.08 538.77
600352.59 4788592.32 533.45
600352.52 4788594.85 540.78
600352.50 4788594.77 543.05
600352.59 4788589.10 532.13
600352.47 4788594.60 545.15
600352.59 4788587.40 531.33
600352.39 4788597.80 553.70
600352.45 4788594.50 547.36
600352.34 4788599.49 559.32
600352.42 4788594.36 549.50
600352.38 4788595.19 553.50
600352.39 4788594.50 552.18
600352.35 4788595.27 556.03
600352.37 4788594.42 554.41
600352.33 4788595.16 558.21
600352.30 4788595.42 561.05
600352.28 4788594.81 562.27
600352.33 4788590.43 556.36
600353.36 4788999.85 549.54
600353.35 4788999.02 550.61
600353.34 4788998.01 550.65
600353.35 4788997.76 549.14
600353.32 4788997.26 552.23
600353.30 4788996.39 553.16
600353.30 4788995.36 552.95
600353.29 4788994.39 553.24
600353.27 4788993.66 554.88
600353.30 4788993.24 552.32
600353.27 4788992.50 554.04
600353.26 4788991.58 554.48
600353.29 4788990.04 551.44
600353.45 4788987.36 535.56
600353.28 4788989.22 552.45
600353.29 4788988.95 550.87
600353.27 4788988.25 552.82
600353.22 4788987.94 556.80
600353.23 4788987.73 555.57
600353.19 4788987.32 559.16
600353.17 4788986.66 561.13
600353.18 4788986.35 559.32
600353.16 4788985.68 561.30
600353.17 4788985.52 560.39
600353.17 4788984.38 559.56
600353.18 4788983.11 558.12
600353.20 4788982.84 556.59
600353.17 4788982.20 558.65
600353.16 4788981.27 559.12
600353.13 4788980.82 562.25
600353.11 4788979.94 562.96
600353.13 4788979.60 561.08
600353.15 4788979.24 559.06
600353.15 4788978.21 558.92
600353.13 4788977.38 559.97
600353.13 4788976.30 559.49
600353.14 4788975.15 558.81
600353.17 4788974.56 555.59
600353.25 4788972.03 547.32
600353.24 4788971.14 548.05
600353.22 4788970.25 548.70
600353.21 4788969.34 549.32
600353.20 4788968.40 549.75
600353.19 4788967.46 550.20
600353.18 4788966.55 550.72
600353.17 4788965.66 551.48
600353.16 4788964.76 552.05
600353.14 4788963.93 553.08
600353.13 4788963.10 554.02
600353.12 4788962.19 554.62
600353.11 4788961.23 554.89
600353.10 4788960.30 555.39
600353.10 4788959.23 555.06
600353.09 4788958.26 555.40
600353.08 4788957.34 555.85
600353.07 4788956.46 556.58
600353.05 4788955.73 557.99
600353.05 4788954.67 557.78
600353.03 4788953.84 558.68
600353.03 4788952.77 558.47
600353.02 4788951.84 558.86
600353.01 4788950.89 559.25
600353.00 4788950.02 559.92
600352.99 4788949.07 560.32
600352.98 4788948.15 560.72
600352.97 4788947.24 561.28
600352.96 4788946.34 561.82
600352.95 4788945.41 562.29
600352.94 4788944.51 562.80
600352.93 4788943.59 563.29
600352.92 4788942.66 563.68
600352.91 4788941.75 564.20
600352.90 4788940.81 564.56
600352.89 4788939.89 565.01
600352.88 4788938.97 565.49
600352.87 4788938.07 565.96
600352.86 4788937.14 566.42
600352.85 4788936.22 566.81
600352.84 4788935.28 567.22
600352.83 4788934.38 567.74
600352.82 4788933.48 568.28
600352.81 4788932.63 569.02
600352.80 4788931.83 570.00
600352.79 4788930.87 570.21
600352.78 4788929.91 570.49
600352.77 4788929.02 571.05
600352.76 4788928.09 571.43
600352.72 4788927.82 574.69
600352.75 4788927.20 572.00
600352.72 4788926.87 574.96
600352.75 4788926.12 571.68
600352.71 4788925.90 575.19
600352.74 4788925.19 572.12
600352.73 4788924.39 573.02
600352.72 4788923.27 572.58
600352.71 4788922.39 573.16
600352.72 4788921.11 572.10
600352.72 4788920.01 571.74
600352.71 4788918.99 571.74
600352.70 4788918.03 571.99
600352.69 4788917.14 572.54
600352.68 4788916.40 573.72
600352.61 4788916.89 580.01
600352.67 4788915.57 574.53
600352.65 4788914.81 575.57
600352.54 4788916.29 585.89
600352.63 4788914.02 576.52
600352.53 4788915.45 586.61
600352.58 4788914.15 581.26
600352.62 4788913.13 577.08
600352.49 4788915.36 590.39
600352.46 4788914.88 592.51
600352.61 4788911.29 577.87
600352.60 4788910.31 578.04
600352.55 4788910.39 582.48
600352.59 4788909.41 578.50
600352.54 4788909.58 583.31
600352.59 4788908.34 578.33
600352.49 4788909.56 587.33
600352.53 4788908.63 583.56
600352.55 4788908.10 581.43
600352.49 4788908.52 587.22
600352.50 4788908.12 585.62
600352.44 4788908.55 591.37
600352.45 4788908.24 590.14
600352.43 4788907.63 591.75
600352.45 4788907.13 589.77
600352.41 4788907.16 593.84
600352.45 4788906.04 589.41
600352.39 4788906.53 595.37
600352.40 4788906.30 594.45
600352.41 4788905.83 592.62
600352.43 4788905.51 591.35
600352.39 4788905.29 594.41
600352.52 4788901.98 581.43
600352.51 4788900.98 581.56
600352.51 4788900.07 581.93
600352.50 4788899.13 582.30
600352.49 4788898.20 582.59
600352.48 4788897.25 582.92
600352.44 4788897.21 586.65
600352.47 4788896.32 583.21
600352.40 4788897.06 590.02
600352.42 4788896.40 587.47
600352.46 4788895.36 583.52
600352.38 4788896.54 591.84
600352.40 4788895.84 589.18
600352.46 4788894.43 583.82
600352.34 4788896.49 595.56
600352.35 4788896.00 593.72
600352.30 4788896.39 598.97
600352.32 4788895.76 596.59
600352.28 4788895.74 600.38
600352.26 4788894.99 601.29
600352.41 4788889.77 585.55
600352.41 4788888.79 585.69
600352.40 4788887.79 585.80
600352.39 4788886.88 586.17
600352.38 4788885.91 586.42
600352.38 4788884.95 586.59
600352.37 4788884.02 586.98
600352.25 4788886.26 598.87
600352.36 4788883.07 587.22
600352.24 4788885.25 598.95
600352.35 4788882.09 587.43
600352.19 4788885.54 603.61
600352.24 4788884.24 598.91
600352.19 4788884.55 603.74
600352.18 4788883.49 603.51
600352.21 4788882.79 600.98
600352.21 4788882.65 600.49
600352.15 4788883.27 606.40
600352.16 4788883.07 605.69
600352.14 4788882.24 606.30
600352.16 4788881.86 604.93
600352.17 4788881.39 603.24
600352.12 4788881.76 608.22
600352.14 4788881.29 606.56
600352.15 4788881.05 605.68
600352.13 4788880.42 607.00
600352.30 4788874.42 589.34
600352.29 4788873.49 589.64
600352.28 4788872.50 589.80
600352.27 4788871.54 589.99
600352.27 4788870.55 590.18
600352.26 4788869.60 590.40
600352.14 4788872.05 602.52
600352.25 4788868.62 590.62
600352.08 4788872.48 607.52
600352.10 4788871.86 605.34
600352.13 4788871.08 602.66
600352.07 4788871.70 608.34
600352.09 4788871.00 605.92
600352.07 4788870.52 607.74
600352.09 4788869.85 605.44
600352.23 4788865.73 591.27
600352.06 4788869.59 608.04
600352.08 4788868.96 605.90
600352.22 4788864.75 591.47
600352.10 4788867.31 603.67
600352.22 4788863.80 591.66
600352.07 4788866.93 605.89
600352.10 4788866.21 603.43
600352.21 4788862.84 591.98
600352.07 4788865.83 605.54
600352.09 4788865.16 603.27
600352.04 4788865.62 608.36
600352.09 4788864.15 603.39
600352.05 4788864.23 607.04
600352.07 4788863.53 604.67
600352.08 4788863.17 603.44
600352.19 4788859.89 592.40
600352.02 4788863.82 609.13
600352.03 4788863.43 607.83
600352.01 4788862.96 609.56
600352.01 4788861.93 609.60
600352.03 4788861.31 607.52
600352.17 4788856.95 592.98
600352.02 4788860.29 607.44
600352.16 4788856.01 593.19
600351.99 4788859.96 609.82
600352.15 4788855.03 593.44
600351.99 4788858.95 609.76
600352.01 4788857.05 606.93
600352.14 4788853.14 594.02
600351.98 4788856.91 609.75
600352.01 4788856.10 607.10
600352.13 4788852.26 594.46
600351.97 4788856.06 610.39
600352.12 4788851.22 594.52
600351.97 4788855.00 610.17
600352.00 4788854.05 607.07
600352.11 4788850.29 594.79
600351.97 4788853.66 609.22
600351.97 4788852.58 608.92
600351.93 4788852.46 611.94
600351.96 4788851.74 609.62
600351.92 4788851.74 612.82
600351.95 4788850.89 610.07
600352.08 4788846.45 595.74
600351.91 4788850.91 613.50
600351.91 4788849.69 612.78
600352.07 4788844.51 596.18
600351.93 4788847.77 610.01
600352.06 4788843.52 596.40
600352.06 4788842.57 596.59
600352.05 4788841.60 596.91
600352.04 4788840.65 597.11
600352.03 4788839.66 597.34
600351.89 4788843.29 611.95
600351.91 4788842.69 610.06
600352.03 4788838.74 597.61
600351.88 4788842.22 611.88
600351.95 4788840.11 605.26
600351.87 4788841.64 613.21
600351.87 4788840.39 612.60
600351.84 4788839.99 614.45
600351.86 4788839.37 612.52
600351.88 4788838.90 611.08
600351.84 4788838.97 614.54
600351.83 4788837.94 614.46
600351.85 4788837.53 613.21
600351.98 4788831.68 598.41
600351.84 4788835.22 612.41
600351.98 4788830.68 598.46
600351.89 4788832.30 606.68
600351.97 4788829.63 598.50
600351.84 4788832.82 611.36
600351.96 4788828.64 598.61
600351.83 4788832.10 612.39
600351.83 4788831.89 611.74
600351.82 4788831.14 612.52
600351.81 4788830.41 613.53
600351.82 4788830.05 612.44
600351.90 4788827.18 603.73
600351.80 4788829.52 613.88
600351.81 4788829.11 612.64
600351.79 4788828.44 613.81
600351.81 4788827.97 612.38
600351.77 4788828.06 615.70
600351.78 4788827.63 614.42
600351.80 4788827.07 612.73
600351.77 4788826.96 615.55
600351.79 4788824.94 612.56
600351.82 4788823.78 609.09
600351.86 4788822.46 605.15
600351.85 4788821.43 605.22
600351.91 4788819.45 599.36
600351.90 4788818.60 599.90
600351.89 4788817.76 600.54
600351.89 4788816.55 600.04
600351.89 4788815.19 599.17
600351.89 4788814.05 598.88
600351.88 4788813.01 598.95
600351.88 4788811.96 598.91
600351.87 4788810.92 598.98
600351.87 4788809.88 599.00
600351.86 4788808.81 598.99
600351.86 4788807.69 598.78
600351.79 4788809.07 605.81
600351.80 4788808.54 604.27
600351.85 4788806.65 598.85
600351.77 4788808.58 607.36
600351.80 4788807.48 604.21
600351.75 4788807.95 608.61
600351.77 4788807.17 606.38
600351.79 4788806.54 604.58
600351.72 4788807.74 610.95
600351.74 4788806.91 608.58
600351.76 4788806.36 607.02
600351.77 4788805.82 605.50
600351.70 4788807.39 612.96
600351.72 4788806.72 611.07
600351.70 4788806.15 612.40
600351.68 4788805.53 613.61
600351.68 4788804.30 613.08
600351.67 4788803.50 613.79
600351.69 4788802.81 611.86
600351.70 4788802.45 610.85
600351.69 4788801.55 611.24
600351.84 4788795.81 595.16
600351.73 4788798.81 606.55
600351.84 4788794.62 594.85
600351.68 4788799.22 610.60
600351.67 4788798.28 610.93
600351.69 4788797.52 608.82
600351.74 4788795.61 603.53
600351.67 4788797.25 610.98
600351.65 4788796.88 612.91
600351.65 4788795.42 611.75
600351.63 4788794.89 613.21
600351.67 4788793.60 609.68
600351.68 4788793.09 608.28
600351.63 4788793.59 612.50
600351.67 4788792.15 608.58
600351.78 4788788.04 597.31
600351.69 4788790.04 605.73
600351.73 4788788.69 602.02
600351.68 4788789.34 606.69
600351.70 4788788.50 604.41
600351.64 4788789.58 610.26
600351.65 4788789.20 609.21
600351.63 4788788.54 610.26
600351.64 4788788.15 609.21
600351.62 4788787.70 610.91
600351.63 4788787.26 609.70
600351.65 4788786.57 607.84
600351.65 4788785.34 607.38
600351.67 4788784.72 605.70
600351.81 4788779.06 590.44
600351.70 4788782.17 601.74
600351.76 4788779.81 595.38
600351.80 4788778.01 590.56
600351.81 4788777.61 589.46
600351.80 4788776.78 590.13
600351.81 4788776.41 589.12
600351.66 4788781.12 604.64
600351.68 4788780.12 601.96
600351.67 4788779.41 602.92
600351.70 4788778.27 599.88
600351.65 4788779.00 604.67
600351.64 4788778.25 605.52
600351.66 4788777.45 603.40
600351.61 4788777.89 607.42
600351.67 4788775.77 601.79
600351.77 4788771.31 590.00
600351.80 4788770.36 587.50
600351.67 4788774.24 600.60
600351.77 4788770.29 590.19
600351.79 4788769.19 587.27
600351.66 4788773.21 600.73
600351.66 4788772.14 600.75
600351.73 4788769.39 593.52
600351.64 4788771.57 602.07
600351.67 4788770.22 598.53
600351.62 4788771.26 604.07
600351.63 4788770.77 602.79
600351.60 4788770.69 605.37
600351.60 4788769.23 604.40
600351.71 4788763.55 592.47
600351.78 4788760.75 585.22
600351.77 4788759.85 585.73
600351.77 4788758.33 584.62
600351.60 4788764.17 602.48
600351.77 4788757.13 584.38
600351.76 4788755.96 584.19
600351.64 4788759.66 596.48
600351.66 4788759.18 595.25
600351.76 4788754.82 584.12
600351.65 4788758.20 595.51
600351.76 4788753.61 583.82
600351.63 4788757.67 596.97
600351.66 4788756.26 593.39
600351.75 4788752.47 583.74
600351.61 4788757.34 598.88
600351.62 4788756.76 597.41
600351.63 4788755.00 595.74
600351.65 4788754.21 593.74
600351.70 4788752.18 588.61
600351.59 4788755.37 599.41
600351.59 4788754.06 598.90
600351.63 4788752.32 594.50
600351.65 4788751.31 591.96
600351.59 4788752.85 598.58
600351.60 4788752.21 596.97
600351.62 4788751.51 595.21
600351.56 4788752.57 600.62
600351.58 4788751.93 599.03
600351.57 4788750.95 599.28
600351.59 4788750.17 597.32
600351.56 4788750.04 599.76
600351.58 4788749.22 597.73
600351.73 4788742.68 581.43
600351.73 4788741.48 581.19
600351.72 4788740.26 580.96
600351.57 4788745.70 597.14
600351.62 4788743.21 590.98
600351.64 4788742.58 589.40
600351.72 4788739.07 580.74
600351.55 4788745.00 598.15
600351.54 4788744.28 599.03
600351.55 4788743.97 598.27
600351.56 4788743.50 597.11
600351.53 4788743.35 599.49
600351.55 4788740.94 596.26
600351.58 4788739.82 593.51
600351.71 4788734.21 579.79
600351.56 4788739.36 595.10
600351.56 4788738.12 594.74
600351.57 4788737.45 593.12
600351.59 4788736.66 591.19
600351.54 4788737.36 595.61
600351.56 4788736.44 593.40
600351.54 4788736.36 595.86
600351.53 4788735.41 596.26
600351.54 4788734.92 595.08
600351.56 4788733.82 592.42
600351.58 4788732.76 589.86
600351.53 4788733.72 594.85
600351.55 4788732.81 592.66
600351.51 4788733.32 596.54
600351.50 4788732.57 597.41
600351.51 4788730.90 596.07
600351.52 4788730.10 594.16
600351.51 4788729.29 594.88
600351.49 4788728.69 596.10
600351.52 4788727.56 593.41
600351.50 4788726.92 594.53
600351.62 4788721.36 581.33
600351.68 4788718.89 575.46
600351.55 4788723.33 588.68
600351.52 4788723.30 591.26
600351.50 4788722.92 592.99
600351.54 4788721.04 588.55
600351.50 4788721.74 592.87
600351.50 4788720.35 592.20
600351.51 4788719.52 590.25
600351.58 4788715.12 582.60
600351.67 4788710.94 572.84
600351.54 4788715.35 585.77
600351.56 4788714.37 583.48
600351.52 4788715.11 587.85
600351.68 4788707.53 570.21
600351.51 4788714.15 588.23
600351.53 4788713.25 586.14
600351.52 4788712.32 586.62
600351.67 4788705.14 569.99
600351.66 4788704.07 570.15
600351.66 4788702.84 569.99
600351.66 4788701.55 569.65
600351.49 4788707.95 586.97
600351.66 4788699.97 568.67
600351.50 4788706.11 585.37
600351.49 4788705.02 585.48
600351.57 4788701.35 577.11
600351.60 4788700.04 574.10
600351.56 4788700.63 578.08
600351.52 4788701.19 581.94
600351.53 4788700.63 580.68
600351.53 4788698.86 579.27
600351.55 4788698.30 578.00
600351.51 4788698.41 580.84
600351.54 4788697.19 578.08
600351.49 4788698.19 582.92
600351.49 4788696.97 582.76
600351.45 4788697.28 586.02
600351.46 4788696.78 584.90
600351.43 4788696.69 587.29
600351.44 4788695.02 586.10
600351.47 4788693.60 582.92
600351.48 4788692.69 580.88
600351.46 4788692.65 583.35
600351.47 4788691.91 581.71
600351.50 4788688.99 577.76
600351.63 4788682.58 563.52
600351.64 4788682.08 562.41
600351.47 4788688.92 580.18
600351.50 4788687.42 576.86
600351.44 4788689.05 583.03
600351.43 4788688.31 583.95
600351.44 4788687.79 582.80
600351.46 4788686.66 580.29
600351.46 4788685.36 579.97
600351.63 4788676.93 561.40
600351.48 4788682.82 576.95
600351.63 4788675.18 560.13
600351.45 4788682.82 579.48
600351.62 4788674.08 560.31
600351.42 4788683.08 582.60
600351.61 4788671.97 560.87
600351.40 4788680.88 582.84
600351.41 4788679.03 581.31
600351.53 4788672.67 567.50
600351.41 4788677.82 581.24
600351.39 4788677.29 582.57
600351.40 4788676.56 581.00
600351.37 4788676.70 583.83
600351.39 4788675.88 582.06
600351.43 4788672.37 577.00
600351.47 4788670.24 572.42
600351.46 4788669.27 572.86
600351.60 4788660.39 556.31
600351.56 4788661.18 560.60
600351.60 4788658.92 555.77
600351.53 4788661.07 562.86
600351.60 4788657.63 555.52
600351.50 4788660.96 565.21
600351.46 4788661.57 568.95
600351.48 4788660.95 567.65
600351.44 4788661.12 570.58
600351.41 4788661.66 574.16
600351.58 4788652.49 554.78
600351.37 4788662.00 577.41
600351.39 4788660.91 575.13
600351.34 4788662.35 580.58
600351.35 4788661.58 578.96
600351.32 4788661.54 581.39
600351.30 4788661.25 583.20
600351.34 4788657.91 578.72
600351.31 4788656.53 580.77
600351.32 4788655.79 579.22
600351.30 4788655.47 580.95
600351.35 4788651.09 574.38
600351.33 4788650.85 576.30
600351.56 4788637.99 549.72
600351.32 4788649.87 576.78
600351.33 4788649.05 575.09
600351.29 4788649.78 578.99
600351.29 4788648.33 578.50
600351.29 4788647.15 578.46
600351.26 4788647.18 581.01
600351.27 4788644.91 578.75
600351.32 4788640.68 572.62
600351.31 4788639.56 572.74
600351.30 4788638.53 573.12
600351.30 4788636.93 572.27
600351.32 4788636.04 570.47
600351.29 4788636.07 573.00
600351.27 4788635.61 574.44
600351.27 4788633.95 573.58
600351.55 4788618.46 542.49
600351.54 4788617.46 542.92
600351.55 4788616.89 541.78
600351.35 4788626.47 563.45
600351.55 4788615.31 541.14
600351.34 4788625.48 563.85
600351.54 4788613.96 540.88
600351.54 4788612.44 540.38
600351.54 4788611.02 539.97
600351.39 4788617.98 556.30
600351.54 4788609.50 539.50
600351.37 4788617.30 557.35
600351.53 4788608.09 539.15
600351.35 4788617.31 559.83
600351.52 4788606.89 539.27
600351.33 4788616.46 560.53
600351.52 4788605.34 538.65
600351.35 4788613.72 557.61
600351.53 4788603.42 537.39
600351.31 4788614.59 561.68
600351.35 4788612.32 557.25
600351.30 4788613.39 561.79
600351.52 4788599.06 536.20
600351.52 4788597.75 536.13
600351.53 4788596.98 534.63
600351.52 4788595.76 534.68
600351.51 4788594.52 534.78
600351.51 4788593.00 534.25
600351.51 4788591.33 533.51
600351.52 4788590.76 532.40
600351.33 4788600.58 553.73
600351.52 4788589.53 532.45
600351.52 4788587.89 531.77
600351.35 4788596.09 549.89
600351.37 4788594.93 547.67
600351.52 4788585.88 530.33
600351.32 4788596.23 552.61
600351.52 4788584.39 529.96
600351.53 4788583.97 529.16
600351.33 4788594.25 551.18
600351.52 4788582.56 528.86
600351.27 4788595.94 556.82
600351.28 4788594.09 555.65
600351.23 4788595.32 560.40
600351.24 4788594.50 558.84
600351.23 4788593.91 560.06
600351.20 4788593.97 562.57
600351.23 4788590.40 558.15
600352.24 4788999.94 548.21
600352.26 4788999.61 546.11
600352.27 4788999.39 544.74
600352.20 4788999.35 550.78
600352.23 4788998.89 547.89
600352.21 4788998.17 549.81
600352.22 4788997.94 548.35
600352.19 4788997.35 550.88
600352.19 4788996.33 550.93
600352.16 4788995.62 552.67
600352.15 4788994.68 553.21
600352.15 4788993.69 553.23
600352.14 4788992.72 553.51
600352.15 4788992.56 552.60
600352.15 4788991.54 552.43
600352.12 4788990.83 554.30
600352.13 4788989.61 553.01
600352.11 4788988.82 554.40
600352.08 4788988.28 557.00
600352.11 4788987.81 554.27
600352.06 4788987.44 558.12
600352.03 4788986.86 560.54
600352.02 4788985.96 561.23
600352.02 4788984.83 560.46
600352.04 4788984.51 558.61
600352.06 4788983.08 556.31
600352.10 4788982.45 552.70
600352.12 4788982.04 550.35
600352.06 4788982.00 555.79
600352.04 4788981.34 557.88
600352.03 4788980.43 558.33
600352.00 4788979.83 560.74
600352.01 4788979.56 559.22
600351.98 4788978.96 561.42
600351.99 4788977.78 560.52
600351.99 4788976.75 560.35
600352.11 4788973.35 547.35
600352.10 4788972.39 547.60
600352.09 4788971.42 547.94
600352.08 4788970.61 549.05
600352.07 4788969.56 548.97
600352.06 4788968.66 549.49
600352.05 4788967.73 550.12
600352.04 4788966.85 550.75
600352.03 4788965.94 551.40
600352.01 4788965.15 552.54
600352.00 4788964.21 553.06
600351.99 4788963.32 553.63
600351.98 4788962.46 554.51
600351.97 4788961.48 554.64
600351.97 4788960.39 554.36
600351.96 4788959.50 554.90
600351.95 4788958.52 555.24
600351.93 4788957.72 556.24
600351.92 4788956.85 557.08
600351.91 4788956.02 557.92
600351.90 4788955.10 558.53
600351.89 4788954.14 558.72
600351.88 4788953.14 558.90
600351.87 4788952.28 559.58
600351.86 4788951.40 560.36
600351.84 4788950.55 561.10
600351.86 4788950.33 560.02
600351.85 4788949.30 560.05
600351.83 4788948.56 561.28
600351.83 4788947.55 561.40
600351.82 4788946.58 561.57
600351.81 4788945.66 562.05
600351.80 4788944.75 562.55
600351.79 4788943.82 563.03
600351.78 4788942.95 563.64
600351.77 4788941.97 563.89
600351.76 4788941.07 564.37
600351.75 4788940.13 564.79
600351.74 4788939.24 565.35
600351.73 4788938.31 565.77
600351.72 4788937.38 566.16
600351.71 4788936.46 566.63
600351.70 4788935.54 567.04
600351.69 4788934.61 567.49
600351.68 4788933.71 567.99
600351.67 4788932.83 568.66
600351.65 4788932.11 569.91
600351.64 4788931.18 570.34
600351.64 4788930.22 570.55
600351.63 4788929.23 570.71
600351.62 4788928.30 571.04
600351.61 4788927.48 571.97
600351.60 4788926.54 572.25
600351.60 4788925.46 572.03
600351.59 4788924.54 572.39
600351.57 4788923.73 573.38
600351.56 4788922.85 573.89
600351.56 4788921.80 573.79
600351.57 4788920.38 572.08
600351.57 4788919.32 571.90
600351.56 4788918.30 571.93
600351.55 4788917.34 572.16
600351.55 4788916.44 572.70
600351.53 4788915.67 573.67
600351.51 4788915.00 575.18
600351.44 4788915.56 581.65
600351.50 4788914.17 575.93
600351.39 4788915.64 586.20
600351.41 4788915.09 583.94
600351.32 4788916.18 592.50
600351.38 4788914.68 586.35
600351.41 4788914.15 584.22
600351.31 4788915.31 593.11
600351.34 4788914.66 590.47
600351.36 4788914.26 588.84
600351.29 4788914.78 595.02
600351.31 4788914.32 593.16
600351.28 4788913.83 595.25
600351.31 4788913.14 592.48
600351.45 4788909.62 578.20
600351.29 4788912.63 594.45
600351.44 4788908.64 578.37
600351.38 4788909.17 584.59
600351.44 4788907.68 578.60
600351.34 4788908.95 587.77
600351.37 4788908.08 584.29
600351.40 4788907.36 581.42
600351.36 4788907.29 585.20
600351.32 4788907.09 588.41
600351.35 4788906.32 585.36
600351.33 4788905.82 587.43
600351.36 4788904.93 583.91
600351.40 4788904.00 580.23
600351.28 4788905.84 591.50
600351.30 4788905.43 589.87
600351.24 4788905.74 595.07
600351.28 4788904.88 591.69
600351.38 4788902.14 580.91
600351.37 4788901.26 581.45
600351.36 4788900.30 581.71
600351.35 4788899.39 582.12
600351.35 4788898.42 582.33
600351.34 4788897.50 582.73
600351.25 4788898.76 591.50
600351.31 4788897.19 585.47
600351.33 4788896.58 583.11
600351.24 4788897.73 591.42
600351.22 4788897.26 593.51
600351.24 4788896.73 591.51
600351.22 4788896.17 593.24
600351.18 4788895.88 595.99
600351.20 4788895.40 594.16
600351.16 4788895.52 598.42
600351.17 4788895.15 597.05
600351.15 4788894.54 598.55
600351.18 4788893.77 595.65
600351.28 4788890.99 585.17
600351.15 4788893.40 598.04
600351.27 4788889.99 585.26
600351.12 4788892.96 600.18
600351.26 4788889.03 585.51
600351.19 4788889.93 592.68
600351.26 4788888.03 585.61
600351.25 4788887.08 585.88
600351.11 4788889.88 600.02
600351.24 4788886.16 586.25
600351.10 4788889.04 600.64
600351.23 4788885.25 586.66
600351.23 4788884.29 586.90
600351.22 4788883.34 587.17
600351.11 4788885.33 598.16
600351.21 4788882.41 587.50
600351.06 4788885.37 601.99
600351.06 4788884.23 601.53
600351.11 4788882.91 596.75
600351.06 4788883.06 600.97
600351.07 4788882.81 600.07
600351.09 4788882.28 598.17
600351.10 4788881.97 597.03
600351.05 4788882.41 602.26
600351.07 4788881.83 600.20
600351.04 4788881.42 602.38
600351.17 4788877.60 588.68
600351.02 4788880.92 604.18
600351.03 4788880.43 602.44
600351.17 4788876.59 588.73
600351.00 4788880.13 604.99
600351.02 4788879.54 602.88
600351.16 4788875.64 589.01
600350.99 4788879.33 605.74
600351.15 4788874.69 589.28
600351.14 4788873.74 589.55
600351.13 4788872.81 589.88
600351.13 4788871.81 589.96
600351.12 4788870.82 590.11
600351.11 4788869.86 590.34
600350.96 4788873.44 606.40
600350.97 4788872.97 604.77
600351.00 4788872.18 602.01
600351.11 4788868.88 590.52
600350.96 4788872.04 605.03
600351.10 4788867.93 590.78
600350.92 4788872.16 608.98
600350.92 4788870.99 608.40
600350.94 4788870.32 606.09
600350.90 4788870.51 610.25
600350.90 4788870.34 609.69
600350.92 4788869.82 607.88
600351.08 4788865.02 591.41
600350.91 4788868.95 608.37
600351.07 4788864.05 591.62
600350.95 4788866.49 603.45
600351.06 4788863.07 591.81
600350.95 4788865.45 603.38
600350.98 4788864.55 600.30
600351.06 4788862.10 591.98
600350.94 4788864.48 603.55
600350.97 4788863.72 600.97
600350.92 4788863.98 605.31
600350.93 4788863.53 603.77
600350.96 4788862.77 601.23
600350.98 4788862.19 599.27
600351.04 4788860.16 592.39
600350.89 4788863.75 607.98
600350.91 4788863.03 605.54
600350.89 4788862.68 607.78
600350.89 4788862.54 607.31
600350.89 4788861.43 607.02
600351.02 4788857.24 593.02
600350.88 4788860.59 607.61
600351.02 4788856.26 593.18
600350.85 4788860.35 610.21
600350.88 4788859.41 607.11
600351.01 4788855.29 593.39
600350.85 4788858.99 609.07
600351.00 4788854.35 593.70
600350.83 4788858.36 610.35
600350.84 4788857.09 609.53
600350.98 4788852.45 594.24
600350.84 4788855.97 609.22
600350.98 4788851.48 594.48
600350.83 4788854.99 609.33
600350.97 4788850.52 594.70
600350.83 4788853.77 608.70
600350.96 4788849.54 594.91
600350.83 4788852.45 607.70
600350.95 4788848.57 595.12
600350.79 4788852.86 612.37
600350.83 4788851.51 607.99
600350.95 4788847.63 595.43
600350.80 4788851.05 609.78
600350.82 4788850.54 608.15
600350.94 4788846.67 595.65
600350.80 4788850.01 609.76
600350.93 4788845.69 595.87
600350.92 4788844.77 596.23
600350.92 4788843.80 596.46
600350.91 4788842.82 596.63
600350.79 4788845.60 608.77
600350.90 4788841.84 596.83
600350.89 4788840.90 597.08
600350.89 4788839.93 597.35
600350.75 4788843.23 610.97
600350.88 4788838.95 597.50
600350.74 4788842.39 611.62
600350.75 4788841.99 610.34
600350.83 4788839.52 602.59
600350.74 4788841.36 611.56
600350.72 4788840.71 612.77
600350.71 4788839.99 613.70
600350.72 4788839.46 612.05
600350.73 4788839.08 610.87
600350.71 4788838.68 612.85
600350.73 4788837.83 610.21
600350.85 4788833.97 598.25
600350.70 4788837.83 613.36
600350.84 4788832.98 598.38
600350.69 4788836.91 613.74
600350.70 4788836.55 612.62
600350.83 4788831.96 598.46
600350.70 4788835.30 611.91
600350.69 4788834.43 612.42
600350.77 4788831.79 604.35
600350.79 4788830.91 601.65
600350.82 4788829.94 598.65
600350.69 4788833.43 612.49
600350.68 4788832.45 612.68
600350.69 4788832.04 611.43
600350.66 4788832.04 614.53
600350.66 4788830.65 613.47
600350.62 4788830.88 617.26
600350.64 4788830.35 615.65
600350.65 4788829.88 614.24
600350.66 4788829.58 613.33
600350.64 4788828.80 614.12
600350.62 4788828.35 615.82
600350.63 4788827.00 614.89
600350.62 4788826.08 615.20
600350.65 4788823.86 611.72
600350.76 4788819.77 599.54
600350.64 4788822.92 611.98
600350.75 4788818.77 599.65
600350.74 4788817.93 600.30
600350.74 4788816.89 600.29
600350.73 4788815.83 600.30
600350.73 4788814.59 599.72
600350.73 4788813.31 599.06
600350.73 4788812.27 599.08
600350.72 4788811.19 599.04
600350.72 4788810.21 599.24
600350.71 4788809.09 599.06
600350.71 4788808.00 598.93
600350.70 4788807.11 599.46
600350.68 4788806.43 600.49
600350.70 4788805.97 599.17
600350.61 4788807.73 607.26
600350.65 4788806.39 603.42
600350.57 4788808.35 611.98
600350.56 4788807.09 611.43
600350.58 4788806.47 609.67
600350.57 4788805.61 610.15
600350.56 4788804.77 610.79
600350.69 4788799.74 596.57
600350.53 4788804.60 613.21
600350.53 4788803.59 613.37
600350.54 4788803.02 611.77
600350.58 4788801.47 607.42
600350.69 4788796.15 595.40
600350.67 4788795.35 596.19
600350.69 4788794.94 595.05
600350.68 4788794.10 595.63
600350.68 4788793.82 594.87
600350.54 4788798.17 609.94
600350.55 4788797.70 608.63
600350.52 4788797.66 611.42
600350.54 4788796.75 608.90
600350.61 4788794.19 601.82
600350.55 4788795.00 607.02
600350.60 4788793.22 602.08
600350.52 4788795.13 610.27
600350.53 4788794.53 608.60
600350.54 4788794.19 607.67
600350.66 4788789.53 594.84
600350.51 4788794.20 610.64
600350.52 4788792.47 608.75
600350.66 4788786.84 593.32
600350.61 4788787.87 599.10
600350.66 4788785.60 592.90
600350.53 4788789.78 607.20
600350.62 4788786.03 596.97
600350.66 4788784.45 592.67
600350.51 4788789.18 608.49
600350.49 4788788.63 609.85
600350.48 4788787.67 610.15
600350.50 4788786.92 608.10
600350.65 4788780.83 591.65
600350.51 4788785.26 606.47
600350.56 4788783.39 601.42
600350.66 4788779.21 590.17
600350.50 4788784.32 606.83
600350.50 4788783.00 606.13
600350.51 4788782.55 604.91
600350.50 4788781.97 606.27
600350.51 4788781.50 605.01
600350.49 4788781.09 606.73
600350.50 4788780.42 604.94
600350.48 4788780.11 607.00
600350.47 4788779.11 607.13
600350.46 4788778.24 607.69
600350.46 4788777.04 607.33
600350.48 4788776.03 604.65
600350.64 4788769.49 587.40
600350.50 4788774.23 602.79
600350.58 4788770.95 594.13
600350.63 4788768.89 588.72
600350.64 4788768.31 587.20
600350.46 4788774.35 605.89
600350.49 4788773.26 603.01
600350.48 4788772.20 603.09
600350.51 4788770.99 599.93
600350.56 4788768.83 594.27
600350.49 4788770.42 601.22
600350.52 4788769.41 598.58
600350.50 4788768.96 600.28
600350.51 4788768.32 598.61
600350.48 4788768.47 601.77
600350.60 4788763.53 588.94
600350.47 4788767.57 602.26
600350.53 4788765.04 595.70
600350.47 4788766.17 601.39
600350.47 4788765.04 601.31
600350.52 4788762.59 595.01
600350.55 4788761.34 591.77
600350.45 4788764.30 602.17
600350.61 4788757.53 584.76
600350.43 4788763.75 603.57
600350.45 4788763.10 601.89
600350.43 4788762.51 603.13
600350.49 4788760.12 597.01
600350.50 4788759.59 595.64
600350.49 4788758.87 596.63
600350.50 4788758.49 595.65
600350.60 4788753.93 584.04
600350.47 4788758.34 598.03
600350.48 4788757.94 597.01
600350.52 4788756.17 592.51
600350.60 4788752.79 583.91
600350.46 4788757.39 598.40
600350.48 4788756.69 596.61
600350.44 4788757.08 600.35
600350.45 4788756.44 598.73
600350.43 4788756.08 600.59
600350.58 4788749.50 583.98
600350.59 4788749.11 582.99
600350.48 4788752.57 594.48
600350.52 4788750.95 590.40
600350.59 4788747.97 582.91
600350.47 4788751.73 595.16
600350.49 4788750.57 592.23
600350.42 4788752.34 599.40
600350.44 4788751.44 597.14
600350.45 4788749.64 595.42
600350.58 4788744.30 582.07
600350.56 4788743.60 583.08
600350.57 4788743.21 582.09
600350.45 4788747.07 594.49
600350.47 4788746.30 592.57
600350.57 4788741.93 581.72
600350.45 4788745.85 594.16
600350.46 4788745.19 592.53
600350.43 4788745.18 595.26
600350.41 4788744.95 597.38
600350.42 4788744.51 596.30
600350.39 4788744.45 598.89
600350.42 4788743.25 595.94
600350.37 4788743.83 600.03
600350.39 4788741.68 597.48
600350.41 4788740.71 595.11
600350.44 4788739.53 592.21
600350.46 4788738.41 589.47
600350.41 4788739.73 595.38
600350.43 4788738.58 592.57
600350.46 4788737.31 589.48
600350.41 4788738.36 594.75
600350.41 4788737.93 593.70
600350.39 4788737.74 595.93
600350.40 4788737.20 594.60
600350.37 4788737.23 597.38
600350.36 4788736.43 598.10
600350.38 4788735.40 595.61
600350.37 4788734.37 595.83
600350.40 4788733.03 592.58
600350.54 4788726.96 577.96
600350.37 4788733.39 596.10
600350.38 4788732.73 594.51
600350.40 4788731.93 592.59
600350.37 4788731.90 595.22
600350.43 4788728.91 588.04
600350.36 4788731.11 595.96
600350.36 4788730.73 595.06
600350.38 4788730.14 593.65
600350.37 4788729.26 594.21
600350.34 4788729.23 596.77
600350.35 4788728.58 595.23
600350.35 4788727.26 594.74
600350.34 4788726.46 595.48
600350.37 4788724.88 591.72
600350.38 4788723.20 590.43
600350.38 4788721.47 588.96
600350.41 4788720.36 586.34
600350.36 4788721.24 591.09
600350.40 4788719.37 586.69
600350.36 4788719.93 590.62
600350.37 4788719.48 589.56
600350.36 4788718.55 590.04
600350.35 4788717.80 590.88
600350.36 4788717.01 589.05
600350.35 4788716.06 589.48
600350.37 4788715.21 587.52
600350.39 4788714.42 585.67
600350.33 4788715.91 591.72
600350.34 4788714.03 590.01
600350.35 4788713.29 588.30
600350.38 4788710.54 584.52
600350.40 4788709.56 582.25
600350.42 4788708.38 579.52
600350.38 4788709.29 584.30
600350.50 4788703.16 570.15
600350.49 4788702.23 570.62
600350.50 4788702.01 570.12
600350.33 4788708.95 588.72
600350.34 4788708.10 586.78
600350.39 4788706.04 582.03
600350.32 4788707.78 588.61
600350.34 4788706.81 586.39
600350.35 4788706.39 585.43
600350.33 4788705.84 586.80
600350.50 4788697.57 567.91
600350.33 4788704.39 586.07
600350.41 4788700.46 577.11
600350.44 4788699.09 573.98
600350.50 4788696.26 567.53
600350.40 4788699.67 577.93
600350.50 4788694.89 567.07
600350.46 4788695.45 570.94
600350.47 4788694.83 569.52
600350.50 4788693.50 566.51
600350.36 4788698.56 580.62
600350.46 4788694.04 570.38
600350.36 4788697.47 580.72
600350.38 4788696.43 578.36
600350.33 4788697.28 582.88
600350.38 4788694.81 577.34
600350.33 4788696.01 582.59
600350.38 4788693.48 576.91
600350.32 4788694.99 582.90
600350.29 4788695.29 586.11
600350.32 4788693.71 582.58
600350.30 4788693.01 583.60
600350.31 4788692.69 582.90
600350.29 4788692.00 583.91
600350.29 4788690.52 583.19
600350.27 4788690.28 585.18
600350.29 4788689.31 583.04
600350.28 4788688.62 584.09
600350.29 4788687.73 582.12
600350.29 4788686.35 581.58
600350.29 4788685.13 581.47
600350.30 4788684.45 579.99
600350.26 4788684.92 583.52
600350.25 4788684.28 584.69
600350.23 4788683.97 586.50
600350.24 4788683.02 584.42
600350.22 4788682.66 586.20
600350.20 4788682.53 588.40
600350.19 4788681.26 588.17
600350.23 4788679.33 583.98
600350.26 4788677.97 581.05
600350.25 4788677.06 581.56
600350.22 4788676.84 583.61
600350.25 4788675.52 580.77
600350.43 4788664.46 559.42
600350.44 4788663.83 558.05
600350.43 4788662.78 558.41
600350.43 4788661.60 558.39
600350.44 4788661.13 557.38
600350.43 4788659.93 557.41
600350.44 4788659.59 556.68
600350.43 4788658.24 556.30
600350.43 4788657.05 556.36
600350.25 4788665.07 575.89
600350.42 4788655.68 555.94
600350.43 4788654.08 555.14
600350.42 4788652.78 554.89
600350.35 4788655.07 562.29
600350.42 4788651.50 554.75
600350.22 4788660.48 576.16
600350.42 4788650.10 554.31
600350.17 4788661.66 581.14
600350.19 4788659.29 578.61
600350.19 4788657.80 578.00
600350.22 4788656.24 574.73
600350.27 4788653.17 568.30
600350.17 4788657.48 579.76
600350.15 4788656.74 580.70
600350.15 4788655.65 580.87
600350.16 4788655.19 579.92
600350.15 4788652.35 578.94
600350.17 4788650.07 576.70
600350.20 4788648.34 573.13
600350.21 4788647.80 572.02
600350.13 4788650.44 579.89
600350.13 4788649.10 579.60
600350.11 4788648.78 581.35
600350.12 4788648.19 580.14
600350.08 4788648.66 583.56
600350.09 4788648.04 582.29
600350.10 4788646.36 581.27
600350.18 4788641.58 571.51
600350.19 4788639.86 570.48
600350.20 4788639.02 568.78
600350.15 4788640.02 573.23
600350.15 4788638.66 572.92
600350.14 4788637.88 573.75
600350.12 4788637.14 574.69
600350.11 4788636.26 575.33
600350.11 4788634.71 574.64
600350.38 4788619.36 543.83
600350.39 4788618.87 542.83
600350.39 4788617.46 542.50
600350.38 4788616.16 542.38
600350.38 4788614.56 541.66
600350.38 4788613.12 541.27
600350.26 4788618.31 554.05
600350.38 4788611.66 540.84
600350.21 4788619.71 559.26
600350.24 4788618.21 556.30
600350.37 4788610.29 540.61
600350.19 4788619.08 560.44
600350.37 4788608.63 539.79
600350.16 4788619.69 564.09
600350.16 4788619.22 563.16
600350.14 4788618.84 564.80
600350.36 4788604.45 538.96
600350.16 4788614.71 561.51
600350.20 4788612.51 557.20
600350.16 4788613.33 561.22
600350.17 4788612.47 559.55
600350.36 4788601.54 538.17
600350.15 4788612.10 561.23
600350.36 4788599.80 537.22
600350.36 4788597.99 536.15
600350.09 4788612.34 566.48
600350.10 4788611.67 565.19
600350.36 4788594.93 535.13
600350.22 4788601.39 550.06
600350.36 4788593.38 534.56
600350.18 4788602.12 553.90
600350.35 4788591.93 534.24
600350.18 4788600.96 554.06
600350.13 4788601.96 558.39
600350.10 4788602.50 561.80
600350.12 4788600.79 558.51
600350.10 4788600.96 561.24
600350.26 4788590.81 541.82
600350.36 4788584.67 530.06
600350.24 4788590.75 544.10
600350.21 4788590.71 546.43
600350.35 4788581.92 529.68
600350.19 4788590.55 548.53
600350.11 4788593.52 556.56
600350.14 4788591.90 553.49
600350.16 4788590.58 550.99
600350.07 4788594.23 560.27
600350.10 4788591.04 556.60
600350.12 4788589.86 554.37
600350.08 4788590.77 558.47
600350.07 4788589.61 558.64
600351.15 4788999.93 548.33
600351.18 4788999.36 544.73
600351.18 4788998.27 544.19
600351.19 4788998.09 543.10
600351.14 4788997.81 547.67
600351.17 4788997.43 545.35
600351.19 4788997.04 542.94
600351.14 4788996.80 547.66
600351.17 4788996.33 544.79
600351.12 4788995.94 548.64
600351.14 4788995.60 546.62
600351.16 4788995.38 545.21
600351.11 4788995.12 549.78
600351.10 4788994.17 550.21
600351.10 4788993.09 549.78
600351.11 4788992.81 548.06
600351.06 4788992.53 552.52
600351.08 4788992.26 550.95
600351.04 4788991.75 553.87
600351.03 4788990.84 554.55
600351.00 4788990.24 556.89
600351.00 4788989.30 557.32
600351.01 4788987.88 554.86
600351.19 4788984.86 537.23
600350.99 4788987.15 556.55
600351.02 4788986.76 554.27
600350.98 4788986.25 557.15
600350.95 4788985.66 559.62
600350.97 4788984.34 557.73
600350.99 4788983.89 555.20
600351.15 4788981.22 539.93
600351.01 4788982.50 553.08
600351.09 4788981.13 545.29
600351.14 4788980.25 540.28
600351.00 4788981.50 553.10
600350.96 4788981.20 557.17
600350.95 4788980.29 557.70
600350.93 4788979.54 559.16
600350.94 4788979.31 557.91
600350.92 4788978.53 559.15
600350.92 4788977.49 558.98
600350.94 4788975.93 555.97
600350.96 4788975.58 554.00
600351.05 4788974.05 545.62
600351.03 4788973.31 547.20
600351.02 4788972.39 547.67
600351.00 4788971.59 548.95
600351.00 4788970.46 548.28
600350.98 4788969.80 550.27
600350.97 4788968.81 550.37
600350.96 4788967.79 550.46
600350.96 4788966.78 550.42
600350.94 4788965.97 551.62
600350.93 4788965.10 552.32
600350.93 4788964.04 552.17
600350.91 4788963.24 553.25
600350.92 4788963.13 552.68
600350.90 4788962.38 554.19
600350.88 4788961.52 554.89
600350.87 4788960.57 555.34
600350.87 4788959.57 555.40
600350.86 4788958.58 555.58
600350.86 4788957.59 555.67
600350.83 4788956.89 557.35
600350.82 4788956.00 557.89
600350.81 4788955.07 558.43
600350.80 4788954.17 558.91
600350.80 4788953.17 559.10
600350.78 4788952.33 559.92
600350.78 4788951.34 560.12
600350.77 4788950.43 560.58
600350.75 4788949.59 561.46
600350.75 4788948.58 561.46
600350.74 4788947.63 561.85
600350.74 4788946.55 561.50
600350.73 4788945.63 562.00
600350.72 4788944.70 562.40
600350.71 4788943.76 562.79
600350.70 4788942.86 563.31
600350.69 4788941.94 563.82
600350.68 4788941.03 564.29
600350.67 4788940.10 564.72
600350.66 4788939.18 565.14
600350.65 4788938.25 565.59
600350.64 4788937.33 566.03
600350.63 4788936.40 566.45
600350.62 4788935.51 566.98
600350.61 4788934.56 567.37
600350.60 4788933.66 567.83
600350.59 4788932.74 568.32
600350.58 4788932.02 569.61
600350.56 4788931.17 570.40
600350.56 4788930.16 570.42
600350.55 4788929.26 570.96
600350.54 4788928.29 571.12
600350.52 4788927.72 573.10
600350.54 4788927.21 570.91
600350.53 4788926.36 571.57
600350.52 4788925.48 572.22
600350.50 4788924.73 573.36
600350.49 4788923.80 573.74
600350.48 4788922.82 573.88
600350.48 4788921.85 574.12
600350.47 4788920.79 573.92
600350.49 4788919.38 572.25
600350.48 4788918.33 572.13
600350.48 4788917.32 572.18
600350.47 4788916.36 572.45
600350.46 4788915.50 573.11
600350.44 4788914.71 574.08
600350.33 4788916.28 584.77
600350.42 4788914.05 575.56
600350.31 4788915.73 586.66
600350.33 4788915.19 584.43
600350.26 4788915.83 591.25
600350.30 4788914.74 586.76
600350.32 4788914.19 584.54
600350.26 4788914.81 591.12
600350.21 4788914.71 594.88
600350.23 4788914.29 593.16
600350.21 4788913.75 594.99
600350.23 4788913.20 592.75
600350.21 4788912.54 594.23
600350.22 4788912.19 592.80
600350.36 4788908.66 578.54
600350.35 4788907.82 579.24
600350.35 4788906.79 579.25
600350.32 4788906.34 581.47
600350.34 4788905.84 579.50
600350.28 4788906.22 585.10
600350.29 4788905.83 583.55
600350.33 4788904.89 579.81
600350.29 4788904.77 583.33
600350.32 4788904.02 580.38
600350.24 4788904.89 587.86
600350.31 4788903.02 580.46
600350.21 4788904.53 590.39
600350.31 4788902.08 580.75
600350.30 4788901.16 581.18
600350.29 4788900.32 581.86
600350.28 4788899.30 581.90
600350.27 4788898.42 582.42
600350.26 4788897.46 582.68
600350.25 4788896.54 583.03
600350.12 4788898.89 595.96
600350.21 4788896.66 587.43
600350.12 4788897.82 595.71
600350.16 4788896.70 591.45
600350.20 4788895.70 587.63
600350.14 4788896.14 593.19
600350.14 4788895.13 593.18
600350.15 4788894.69 591.53
600350.08 4788895.58 598.75
600350.10 4788894.89 596.12
600350.21 4788891.84 584.62
600350.06 4788894.87 599.86
600350.07 4788894.59 598.80
600350.10 4788893.85 596.00
600350.20 4788890.94 585.04
600350.06 4788893.83 599.73
600350.05 4788892.90 600.04
600350.08 4788892.09 597.00
600350.04 4788891.98 600.36
600350.18 4788887.98 585.49
600350.04 4788890.81 599.76
600350.18 4788887.07 585.86
600350.03 4788889.90 600.14
600350.17 4788886.12 586.17
600350.00 4788889.55 602.57
600350.16 4788885.20 586.54
600350.15 4788884.26 586.84
600350.14 4788883.29 587.06
600350.14 4788882.33 587.30
600350.04 4788883.87 596.62
600350.09 4788882.62 592.07
600350.13 4788881.36 587.47
600350.04 4788882.84 596.61
600350.05 4788882.35 594.83
600350.12 4788880.37 587.66
600350.02 4788882.03 597.30
600350.05 4788881.42 595.09
600349.97 4788882.58 602.98
600349.99 4788881.86 600.37
600350.02 4788880.98 597.24
600350.11 4788878.49 588.26
600349.96 4788881.57 602.93
600349.98 4788880.97 600.78
600349.96 4788880.54 602.92
600350.09 4788876.57 588.72
600349.94 4788879.86 604.06
600350.08 4788875.62 588.97
600349.95 4788878.24 601.96
600350.08 4788874.69 589.37
600349.94 4788877.64 603.37
600350.07 4788873.74 589.59
600349.92 4788876.89 604.32
600350.06 4788872.78 589.87
600349.91 4788876.02 604.81
600350.05 4788871.80 589.99
600349.91 4788874.94 604.61
600350.05 4788870.80 590.13
600349.90 4788874.10 605.19
600349.92 4788873.43 602.84
600350.04 4788869.85 590.36
600349.89 4788873.19 605.59
600349.92 4788872.35 602.65
600349.87 4788872.64 607.17
600349.88 4788872.24 605.76
600349.86 4788871.72 607.53
600349.85 4788870.92 608.20
600349.83 4788870.36 609.82
600349.85 4788869.72 607.61
600349.83 4788869.14 609.09
600349.86 4788868.37 606.42
600350.00 4788864.05 591.66
600349.99 4788863.06 591.83
600349.91 4788864.47 600.11
600349.98 4788862.10 592.06
600349.98 4788861.13 592.26
600349.82 4788864.83 608.20
600349.84 4788864.11 605.80
600349.97 4788860.15 592.41
600349.84 4788863.06 605.70
600349.87 4788862.21 602.86
600349.88 4788861.76 601.35
600349.96 4788859.16 592.59
600349.79 4788863.28 609.82
600349.82 4788862.51 607.24
600349.79 4788862.14 609.45
600349.79 4788860.97 608.91
600349.81 4788860.56 607.54
600349.83 4788859.78 604.93
600349.94 4788856.27 593.23
600349.79 4788859.83 608.52
600349.82 4788858.77 605.02
600349.94 4788855.28 593.43
600349.77 4788859.18 609.72
600349.75 4788858.64 611.35
600349.77 4788858.25 610.05
600349.92 4788853.38 593.98
600349.74 4788858.02 612.62
600349.75 4788857.73 611.66
600349.73 4788857.16 613.16
600349.75 4788856.54 611.12
600349.74 4788855.50 611.04
600349.75 4788855.13 609.80
600349.74 4788854.23 610.23
600349.77 4788853.50 607.85
600349.89 4788849.53 594.91
600349.77 4788852.35 607.41
600349.88 4788848.57 595.13
600349.75 4788851.53 608.12
600349.87 4788847.63 595.48
600349.75 4788850.56 608.26
600349.87 4788846.68 595.73
600349.74 4788849.62 608.56
600349.86 4788845.70 595.92
600349.85 4788844.76 596.22
600349.72 4788847.73 609.06
600349.74 4788847.19 607.34
600349.84 4788843.81 596.51
600349.84 4788842.86 596.77
600349.72 4788845.62 608.89
600349.83 4788841.86 596.91
600349.69 4788845.33 611.19
600349.71 4788844.70 609.17
600349.82 4788840.90 597.13
600349.68 4788844.59 612.11
600349.82 4788839.92 597.36
600349.81 4788838.94 597.45
600349.66 4788842.57 612.20
600349.76 4788839.35 602.09
600349.80 4788837.96 597.72
600349.66 4788841.47 611.89
600349.64 4788840.93 613.46
600349.66 4788840.34 611.62
600349.73 4788837.81 603.72
600349.75 4788837.26 602.02
600349.79 4788835.99 598.06
600349.66 4788839.01 610.63
600349.78 4788835.04 598.26
600349.63 4788838.95 613.69
600349.64 4788838.52 612.36
600349.66 4788837.91 610.45
600349.77 4788834.06 598.51
600349.62 4788838.08 614.10
600349.64 4788837.58 612.57
600349.77 4788833.06 598.59
600349.63 4788836.60 612.77
600349.72 4788833.29 602.58
600349.63 4788835.47 612.39
600349.60 4788835.29 615.06
600349.69 4788831.92 604.73
600349.75 4788829.98 598.78
600349.58 4788834.52 615.79
600349.60 4788833.87 613.81
600349.58 4788833.51 615.89
600349.60 4788832.88 613.98
600349.58 4788832.14 614.79
600349.57 4788831.51 616.07
600349.56 4788830.66 616.56
600349.56 4788829.29 615.59
600349.57 4788828.91 614.43
600349.71 4788823.90 599.36
600349.58 4788827.28 612.58
600349.56 4788827.03 614.99
600349.56 4788825.77 614.23
600349.57 4788825.43 613.22
600349.61 4788823.94 608.78
600349.56 4788824.34 613.13
600349.69 4788819.83 599.71
600349.68 4788818.87 599.90
600349.68 4788817.82 599.96
600349.67 4788816.84 600.11
600349.66 4788815.90 600.47
600349.65 4788814.86 600.46
600349.65 4788813.79 600.46
600349.66 4788812.34 599.23
600349.65 4788811.26 599.22
600349.65 4788810.22 599.18
600349.64 4788809.20 599.36
600349.64 4788808.11 599.17
600349.63 4788806.96 599.00
600349.55 4788808.83 607.30
600349.63 4788805.95 599.04
600349.54 4788807.89 607.67
600349.62 4788805.08 599.65
600349.52 4788807.46 609.38
600349.51 4788806.44 609.52
600349.58 4788803.92 602.35
600349.50 4788805.75 610.48
600349.62 4788801.07 597.19
600349.61 4788800.22 597.89
600349.52 4788802.59 607.47
600349.62 4788798.69 596.49
600349.50 4788802.00 608.86
600349.62 4788797.42 595.96
600349.53 4788799.57 604.93
600349.61 4788796.44 596.14
600349.47 4788800.62 610.85
600349.61 4788795.04 595.26
600349.47 4788799.47 610.53
600349.48 4788798.93 609.02
600349.48 4788797.75 608.74
600349.52 4788796.06 604.03
600349.54 4788795.27 601.82
600349.44 4788797.86 611.94
600349.46 4788797.07 609.76
600349.44 4788796.78 611.89
600349.46 4788796.09 609.97
600349.45 4788795.02 609.90
600349.41 4788795.48 614.12
600349.40 4788794.50 614.28
600349.42 4788793.89 612.60
600349.45 4788791.16 608.06
600349.47 4788790.39 605.95
600349.46 4788789.79 607.17
600349.47 4788789.08 605.26
600349.59 4788784.30 592.21
600349.43 4788789.48 609.24
600349.44 4788789.06 608.11
600349.42 4788788.75 610.13
600349.42 4788787.38 609.29
600349.44 4788786.64 607.31
600349.44 4788785.28 606.48
600349.46 4788784.44 604.21
600349.43 4788784.23 606.54
600349.45 4788783.59 604.81
600349.42 4788783.64 607.80
600349.40 4788783.00 608.94
600349.43 4788781.98 606.24
600349.39 4788782.01 609.14
600349.41 4788781.43 607.60
600349.41 4788780.02 606.68
600349.40 4788779.42 607.92
600349.41 4788778.95 606.68
600349.39 4788778.52 608.38
600349.40 4788776.71 606.38
600349.42 4788775.91 604.28
600349.41 4788774.88 604.43
600349.43 4788774.21 602.65
600349.46 4788773.00 599.47
600349.40 4788774.15 605.30
600349.40 4788772.66 604.22
600349.41 4788772.13 602.83
600349.40 4788771.42 603.78
600349.42 4788770.64 601.75
600349.41 4788769.72 602.17
600349.43 4788769.02 600.36
600349.56 4788763.63 586.31
600349.42 4788768.01 600.51
600349.55 4788762.49 586.17
600349.45 4788765.39 596.54
600349.41 4788765.84 600.51
600349.45 4788764.25 596.39
600349.40 4788765.04 601.24
600349.40 4788764.74 600.48
600349.40 4788763.79 600.80
600349.42 4788762.74 598.09
600349.45 4788761.61 595.19
600349.35 4788764.55 605.54
600349.36 4788763.98 604.08
600349.37 4788763.51 602.88
600349.34 4788763.60 605.86
600349.35 4788761.97 604.46
600349.36 4788761.32 602.81
600349.41 4788759.09 597.12
600349.37 4788759.72 601.49
600349.36 4788758.92 602.23
600349.35 4788757.75 602.00
600349.35 4788756.68 602.07
600349.36 4788754.65 599.66
600349.43 4788751.68 592.20
600349.45 4788750.98 590.44
600349.40 4788751.67 594.95
600349.42 4788750.79 592.73
600349.39 4788750.81 595.51
600349.43 4788749.10 591.23
600349.51 4788745.75 582.84
600349.36 4788750.78 598.20
600349.37 4788750.38 597.21
600349.38 4788749.74 595.59
600349.35 4788749.98 598.92
600349.50 4788743.28 582.22
600349.34 4788749.02 599.28
600349.49 4788742.34 582.68
600349.50 4788742.07 582.01
600349.33 4788748.14 599.78
600349.37 4788746.35 595.35
600349.49 4788740.83 581.66
600349.38 4788744.33 593.06
600349.49 4788739.64 581.48
600349.35 4788744.70 596.69
600349.37 4788743.43 593.57
600349.40 4788742.29 590.76
600349.34 4788743.65 596.82
600349.36 4788742.49 593.97
600349.34 4788742.48 596.66
600349.36 4788740.09 593.49
600349.43 4788736.93 585.77
600349.48 4788734.72 580.35
600349.35 4788738.94 593.41
600349.40 4788737.00 588.67
600349.33 4788738.63 595.32
600349.35 4788737.82 593.36
600349.31 4788738.12 596.79
600349.32 4788737.64 595.62
600349.29 4788737.95 599.04
600349.31 4788736.80 596.25
600349.30 4788736.05 597.14
600349.33 4788734.42 593.19
600349.35 4788733.80 591.69
600349.45 4788728.86 579.75
600349.32 4788733.92 594.64
600349.46 4788727.21 578.46
600349.30 4788733.09 595.34
600349.32 4788732.24 593.29
600349.30 4788731.88 595.08
600349.33 4788729.01 590.89
600349.35 4788728.05 588.59
600349.30 4788728.99 593.49
600349.45 4788722.13 577.12
600349.30 4788727.65 592.96
600349.30 4788726.54 592.97
600349.31 4788726.14 592.02
600349.29 4788725.33 592.75
600349.32 4788723.82 589.17
600349.45 4788718.14 575.70
600349.30 4788723.60 591.30
600349.44 4788716.94 575.54
600349.31 4788721.69 589.43
600349.44 4788715.59 575.04
600349.29 4788721.27 591.09
600349.33 4788719.51 586.93
600349.30 4788719.61 589.82
600349.34 4788717.40 584.64
600349.33 4788716.55 585.28
600349.36 4788715.26 582.26
600349.27 4788717.93 591.16
600349.28 4788717.62 590.43
600349.29 4788717.01 588.99
600349.25 4788717.48 592.71
600349.29 4788715.84 588.87
600349.26 4788715.55 590.84
600349.28 4788715.07 589.73
600349.28 4788713.53 588.73
600349.31 4788710.65 584.72
600349.33 4788709.78 582.72
600349.40 4788706.35 574.76
600349.44 4788704.29 570.01
600349.29 4788710.24 586.36
600349.31 4788709.41 584.44
600349.32 4788708.64 582.68
600349.28 4788709.08 586.33
600349.30 4788708.19 584.28
600349.26 4788708.60 587.80
600349.28 4788707.99 586.40
600349.25 4788707.64 588.23
600349.24 4788706.93 589.16
600349.23 4788706.11 589.91
600349.24 4788705.36 588.20
600349.33 4788699.65 577.76
600349.42 4788695.20 567.64
600349.35 4788697.04 574.46
600349.42 4788693.80 567.12
600349.29 4788698.58 580.54
600349.36 4788695.20 572.89
600349.29 4788697.59 580.92
600349.36 4788692.61 572.25
600349.25 4788696.53 583.70
600349.27 4788695.65 581.72
600349.29 4788694.25 578.57
600349.24 4788695.49 583.93
600349.22 4788695.12 585.67
600349.24 4788694.33 583.90
600349.20 4788694.66 587.18
600349.19 4788693.85 587.93
600349.19 4788692.17 586.74
600349.20 4788690.56 585.72
600349.19 4788689.69 586.34
600349.20 4788687.61 584.29
600349.19 4788686.75 584.93
600349.25 4788683.62 578.03
600349.28 4788682.05 574.58
600349.20 4788684.85 583.29
600349.22 4788683.43 580.19
600349.28 4788680.75 574.29
600349.20 4788683.40 582.64
600349.24 4788681.32 578.09
600349.16 4788683.85 586.17
600349.15 4788682.82 586.42
600349.13 4788682.24 587.68
600349.12 4788681.29 588.11
600349.12 4788680.20 588.26
600349.14 4788678.78 585.18
600349.19 4788675.03 579.59
600349.35 4788666.34 560.82
600349.35 4788665.02 560.53
600349.35 4788664.79 560.04
600349.35 4788663.51 559.84
600349.35 4788661.90 558.93
600349.36 4788660.06 557.55
600349.35 4788658.95 557.73
600349.35 4788657.38 556.94
600349.18 4788664.87 575.39
600349.18 4788663.69 575.38
600349.35 4788654.60 556.11
600349.34 4788653.26 555.82
600349.25 4788656.60 565.41
600349.34 4788651.93 555.55
600349.16 4788660.24 575.58
600349.17 4788659.49 573.98
600349.21 4788657.70 570.21
600349.34 4788650.56 555.19
600349.15 4788659.12 575.70
600349.19 4788657.14 571.53
600349.20 4788656.47 570.13
600349.34 4788649.12 554.68
600349.15 4788657.73 575.26
600349.17 4788656.73 573.17
600349.12 4788657.79 577.85
600349.14 4788656.96 576.12
600349.11 4788656.96 578.59
600349.09 4788656.46 580.01
600349.09 4788655.13 579.69
600349.10 4788654.65 578.68
600349.10 4788652.70 577.12
600349.09 4788652.23 578.59
600349.06 4788650.55 580.00
600349.07 4788648.75 578.77
600349.05 4788648.43 580.52
600349.06 4788647.66 578.95
600349.04 4788646.91 579.86
600349.03 4788646.45 581.34
600349.08 4788641.86 574.43
600349.15 4788637.91 566.40
600349.09 4788639.90 572.85
600349.09 4788638.47 572.41
600349.10 4788637.73 570.90
600349.07 4788637.75 573.33
600349.06 4788636.84 573.97
600349.14 4788630.71 563.99
600349.31 4788621.13 544.71
600349.31 4788619.38 543.74
600349.31 4788617.95 543.30
600349.26 4788619.02 547.96
600349.30 4788616.59 543.10
600349.30 4788615.02 542.41
600349.30 4788613.64 542.16
600349.18 4788619.09 555.42
600349.19 4788618.51 554.26
600349.20 4788617.61 552.47
600349.30 4788612.10 541.53
600349.14 4788619.76 559.24
600349.15 4788619.17 558.06
600349.29 4788611.04 541.94
600349.30 4788610.56 540.98
600349.09 4788621.05 564.16
600349.29 4788609.15 540.62
600349.08 4788619.81 564.17
600349.05 4788620.12 567.14
600349.04 4788619.36 568.09
600349.05 4788616.90 565.62
600349.09 4788613.19 560.81
600349.10 4788612.46 559.37
600349.07 4788612.62 562.06
600349.28 4788600.22 537.85
600349.04 4788612.83 564.89
600349.03 4788612.18 565.98
600349.00 4788611.98 568.02
600349.01 4788611.49 567.08
600348.98 4788611.52 569.47
600349.10 4788602.82 555.08
600349.07 4788602.99 557.76
600349.02 4788604.28 562.68
600349.04 4788603.28 560.75
600349.01 4788603.28 563.08
600349.02 4788601.17 561.47
600349.06 4788598.89 557.11
600349.18 4788589.84 542.14
600349.28 4788583.54 530.11
600349.28 4788582.05 529.76
600349.28 4788580.38 528.96
600349.27 4788579.09 529.00
600349.26 4788578.17 529.65
600349.07 4788588.48 551.60
600349.05 4788588.06 553.14
600350.18 4788997.09 528.31
600350.02 4788998.44 543.16
600350.16 4788996.17 528.95
600350.00 4788997.63 544.45
600350.02 4788997.37 542.82
600350.04 4788997.07 541.00
600349.99 4788996.68 544.84
600350.01 4788996.44 543.38
600350.14 4788994.31 530.21
600349.98 4788995.73 545.26
600350.00 4788995.43 543.43
600350.03 4788994.93 540.36
600350.05 4788994.67 538.78
600350.13 4788993.37 530.76
600350.03 4788993.97 540.72
600350.12 4788992.43 531.32
600349.91 4788994.71 551.45
600349.93 4788994.50 550.14
600350.00 4788993.30 542.85
600349.91 4788993.61 550.86
600349.91 4788992.53 550.50
600349.89 4788991.73 551.75
600349.90 4788991.55 550.71
600349.87 4788991.06 553.86
600349.86 4788990.13 554.31
600349.86 4788988.99 553.60
600349.85 4788988.06 554.00
600349.87 4788987.78 552.35
600350.02 4788985.16 537.02
600349.99 4788984.49 539.18
600350.01 4788984.21 537.55
600349.85 4788985.82 552.74
600349.98 4788983.57 539.76
600349.85 4788984.78 552.65
600349.86 4788984.55 551.35
600349.96 4788981.67 540.58
600349.97 4788981.58 540.07
600349.81 4788983.29 555.68
600349.96 4788980.54 540.04
600349.83 4788981.86 553.30
600349.82 4788980.92 553.76
600349.80 4788980.16 555.09
600349.92 4788977.96 542.75
600349.78 4788979.34 556.22
600349.80 4788979.03 554.52
600349.76 4788978.57 557.54
600349.78 4788978.28 555.93
600349.79 4788978.02 554.50
600349.80 4788976.86 553.74
600349.89 4788975.17 544.38
600349.79 4788975.86 553.74
600349.88 4788974.32 545.30
600349.86 4788973.41 545.95
600349.84 4788972.70 547.61
600349.82 4788971.95 549.09
600349.82 4788970.97 549.30
600349.81 4788969.93 549.20
600349.80 4788969.09 550.15
600349.81 4788968.92 549.21
600349.79 4788968.13 550.52
600349.77 4788967.25 551.22
600349.79 4788967.05 550.15
600349.76 4788966.37 551.95
600349.75 4788965.47 552.55
600349.74 4788964.55 553.12
600349.71 4788963.97 555.36
600349.73 4788963.59 553.36
600349.70 4788963.08 556.05
600349.72 4788962.67 553.94
600349.71 4788961.81 554.70
600349.70 4788960.89 555.28
600349.69 4788959.91 555.40
600349.70 4788959.74 554.54
600349.68 4788959.07 556.34
600349.67 4788958.07 556.42
600349.66 4788957.19 557.12
600349.65 4788956.29 557.70
600349.64 4788955.33 558.01
600349.63 4788954.44 558.63
600349.62 4788953.47 558.90
600349.61 4788952.62 559.65
600349.60 4788951.65 559.95
600349.59 4788950.80 560.74
600349.59 4788949.71 560.41
600349.57 4788948.93 561.49
600349.56 4788948.02 562.07
600349.55 4788947.13 562.56
600349.55 4788945.91 561.72
600349.54 4788945.01 562.17
600349.53 4788944.07 562.68
600349.52 4788943.15 563.02
600349.51 4788942.24 563.61
600349.50 4788941.32 563.97
600349.49 4788940.39 564.49
600349.48 4788939.50 564.96
600349.47 4788938.54 565.36
600349.47 4788937.64 565.80
600349.46 4788936.69 566.20
600349.45 4788935.78 566.60
600349.44 4788934.86 567.09
600349.43 4788933.96 567.58
600349.42 4788933.06 568.17
600349.41 4788932.20 568.79
600349.38 4788931.60 570.74
600349.39 4788931.41 569.88
600349.37 4788930.77 571.44
600349.38 4788930.50 570.25
600349.37 4788929.51 570.52
600349.36 4788928.59 570.82
600349.35 4788927.67 571.39
600349.35 4788926.76 571.71
600349.35 4788926.65 571.23
600349.33 4788925.86 572.34
600349.32 4788925.02 573.00
600349.31 4788924.08 573.47
600349.31 4788923.16 573.73
600349.30 4788922.21 574.14
600349.30 4788921.09 573.61
600349.28 4788920.25 574.49
600349.30 4788918.74 572.30
600349.29 4788917.68 572.26
600349.29 4788916.71 572.34
600349.28 4788915.74 572.66
600349.27 4788914.89 573.25
600349.16 4788916.43 583.96
600349.19 4788915.59 580.48
600349.25 4788914.25 574.97
600349.26 4788914.01 573.94
600349.11 4788916.66 589.03
600349.10 4788915.62 588.93
600349.12 4788915.08 586.72
600349.14 4788914.57 584.66
600349.13 4788913.86 585.80
600349.14 4788913.39 583.87
600349.10 4788913.43 588.26
600349.12 4788912.76 585.50
600349.14 4788912.36 583.90
600349.20 4788910.87 577.84
600349.08 4788912.74 589.46
600349.09 4788912.45 588.29
600349.19 4788909.96 578.21
600349.18 4788909.03 578.61
600349.03 4788911.77 593.67
600349.08 4788910.59 588.93
600349.17 4788908.11 578.96
600349.16 4788907.20 579.45
600349.15 4788906.31 579.91
600349.11 4788906.17 583.45
600349.15 4788905.24 579.76
600349.11 4788905.20 583.62
600349.14 4788904.42 580.50
600349.04 4788905.87 590.32
600349.13 4788903.46 580.76
600349.13 4788902.38 580.53
600349.12 4788901.43 580.81
600349.11 4788900.49 581.12
600349.10 4788899.58 581.59
600349.09 4788898.67 582.00
600348.98 4788900.49 593.00
600349.08 4788897.77 582.48
600348.98 4788899.44 592.81
600349.07 4788896.81 582.70
600348.93 4788899.66 597.56
600348.98 4788898.23 592.07
600348.92 4788898.62 597.40
600348.93 4788897.33 596.38
600348.96 4788896.47 593.08
600348.98 4788895.99 591.25
600348.92 4788896.35 596.46
600349.04 4788893.09 584.10
600348.89 4788896.14 599.52
600348.97 4788893.94 591.18
600349.03 4788892.17 584.47
600348.92 4788894.17 595.86
600349.02 4788891.24 584.82
600348.91 4788893.17 595.92
600349.01 4788890.30 585.14
600348.86 4788893.40 600.56
600348.87 4788893.09 599.40
600348.85 4788892.60 601.35
600348.86 4788892.20 599.86
600348.89 4788891.33 596.63
600349.00 4788888.35 585.49
600348.83 4788891.91 602.50
600348.85 4788891.47 600.87
600348.81 4788891.27 603.89
600348.80 4788890.43 604.48
600348.82 4788889.83 602.30
600348.98 4788885.49 586.27
600348.97 4788884.55 586.61
600348.96 4788883.64 586.99
600348.95 4788882.69 587.31
600348.87 4788883.88 595.33
600348.90 4788883.01 592.15
600348.95 4788881.70 587.39
600348.87 4788882.81 595.17
600348.94 4788880.70 587.51
600348.84 4788882.45 597.50
600348.86 4788881.81 595.20
600348.88 4788881.40 593.72
600348.93 4788879.75 587.74
600348.81 4788882.24 600.45
600348.83 4788881.43 597.53
600348.86 4788880.77 595.15
600348.87 4788880.35 593.62
600348.92 4788878.79 588.01
600348.79 4788881.64 601.92
600348.92 4788877.85 588.29
600348.85 4788878.63 594.80
600348.91 4788876.92 588.66
600348.80 4788878.98 599.63
600348.90 4788875.96 588.89
600348.76 4788879.03 603.42
600348.89 4788875.04 589.25
600348.77 4788877.55 601.78
600348.81 4788876.40 597.72
600348.88 4788874.08 589.49
600348.73 4788877.60 605.50
600348.75 4788876.85 602.88
600348.88 4788873.12 589.73
600348.71 4788876.86 606.51
600348.87 4788872.14 589.90
600348.70 4788876.11 607.39
600348.71 4788875.75 606.14
600348.84 4788871.70 591.95
600348.86 4788871.17 590.09
600348.86 4788870.17 590.20
600348.77 4788871.54 598.52
600348.85 4788869.21 590.41
600348.69 4788873.01 607.18
600348.70 4788872.53 605.53
600348.71 4788872.18 604.32
600348.70 4788871.47 605.34
600348.83 4788867.29 590.89
600348.68 4788870.81 606.59
600348.69 4788870.40 605.20
600348.83 4788866.32 591.13
600348.67 4788869.92 607.01
600348.82 4788865.37 591.38
600348.66 4788869.00 607.34
600348.81 4788864.40 591.59
600348.67 4788867.56 605.87
600348.80 4788863.44 591.82
600348.68 4788866.19 604.72
600348.80 4788862.46 592.00
600348.65 4788865.95 607.32
600348.79 4788861.48 592.18
600348.64 4788865.04 607.70
600348.78 4788860.49 592.34
600348.65 4788863.54 606.05
600348.78 4788859.53 592.57
600348.77 4788858.56 592.78
600348.61 4788862.51 609.43
600348.64 4788861.44 605.85
600348.76 4788857.59 592.96
600348.60 4788861.42 609.20
600348.61 4788860.05 608.00
600348.65 4788858.72 603.58
600348.58 4788859.94 611.03
600348.57 4788859.04 611.40
600348.59 4788858.43 609.41
600348.56 4788857.99 611.33
600348.57 4788856.65 610.24
600348.57 4788855.40 609.51
600348.56 4788854.47 609.79
600348.59 4788853.74 607.40
600348.70 4788849.88 594.83
600348.70 4788848.92 595.09
600348.57 4788851.93 608.18
600348.69 4788847.98 595.36
600348.56 4788850.94 608.31
600348.68 4788847.01 595.59
600348.56 4788849.95 608.38
600348.67 4788846.06 595.85
600348.66 4788845.13 596.21
600348.54 4788847.97 608.62
600348.60 4788846.12 602.68
600348.66 4788844.19 596.50
600348.53 4788847.02 608.89
600348.65 4788843.19 596.64
600348.49 4788847.29 612.99
600348.52 4788846.45 610.31
600348.49 4788846.08 612.43
600348.50 4788845.68 611.16
600348.48 4788845.36 613.36
600348.63 4788840.33 597.44
600348.53 4788842.37 607.18
600348.62 4788839.27 597.39
600348.61 4788838.30 597.60
600348.49 4788841.38 610.53
600348.55 4788839.08 603.34
600348.57 4788838.61 601.86
600348.61 4788837.32 597.83
600348.48 4788840.32 610.43
600348.60 4788836.38 598.12
600348.44 4788840.51 614.23
600348.48 4788839.32 610.50
600348.59 4788835.42 598.36
600348.47 4788838.40 610.87
600348.58 4788834.41 598.47
600348.46 4788837.58 611.52
600348.58 4788833.40 598.57
600348.43 4788837.30 613.81
600348.50 4788835.04 606.83
600348.52 4788834.12 603.99
600348.42 4788836.38 614.14
600348.42 4788835.39 614.25
600348.44 4788834.61 611.86
600348.48 4788833.13 607.32
600348.40 4788834.92 615.98
600348.39 4788833.97 616.19
600348.40 4788832.29 614.23
600348.39 4788831.58 615.19
600348.38 4788830.77 615.84
600348.38 4788829.28 614.45
600348.52 4788824.35 599.58
600348.39 4788827.72 612.86
600348.42 4788826.91 610.42
600348.43 4788826.23 608.40
600348.39 4788826.60 612.62
600348.41 4788825.78 610.16
600348.37 4788826.11 614.24
600348.50 4788821.49 600.44
600348.50 4788820.27 599.92
600348.49 4788819.34 600.28
600348.49 4788818.19 599.97
600348.48 4788817.14 599.98
600348.47 4788816.19 600.25
600348.46 4788815.46 601.20
600348.46 4788814.22 600.63
600348.45 4788813.18 600.67
600348.47 4788812.68 599.21
600348.46 4788811.66 599.30
600348.45 4788810.59 599.27
600348.45 4788809.53 599.25
600348.44 4788808.50 599.32
600348.44 4788807.39 599.16
600348.36 4788809.33 607.78
600348.43 4788806.42 599.42
600348.35 4788808.11 607.27
600348.40 4788806.36 602.26
600348.43 4788805.14 598.77
600348.35 4788806.94 606.93
600348.40 4788805.24 602.09
600348.43 4788804.10 598.82
600348.39 4788804.22 602.18
600348.42 4788803.00 598.70
600348.31 4788806.21 610.83
600348.42 4788801.87 598.51
600348.43 4788801.52 597.53
600348.42 4788800.38 597.28
600348.42 4788799.39 597.51
600348.32 4788801.84 607.38
600348.42 4788797.93 596.37
600348.28 4788802.28 611.57
600348.34 4788799.71 604.36
600348.41 4788796.97 596.68
600348.27 4788801.20 611.48
600348.28 4788800.76 610.24
600348.41 4788795.69 596.08
600348.25 4788800.72 613.03
600348.28 4788799.64 610.03
600348.32 4788798.22 606.07
600348.41 4788794.41 595.43
600348.35 4788795.47 601.39
600348.38 4788794.50 598.70
600348.40 4788793.82 596.79
600348.41 4788793.18 595.03
600348.32 4788795.55 604.53
600348.34 4788794.97 602.91
600348.24 4788797.64 613.28
600348.27 4788796.31 609.58
600348.22 4788796.94 614.21
600348.24 4788796.35 612.58
600348.22 4788795.84 614.11
600348.20 4788795.11 614.95
600348.22 4788793.24 612.76
600348.24 4788792.27 610.11
600348.24 4788791.08 609.69
600348.28 4788789.61 605.69
600348.23 4788790.26 610.39
600348.25 4788789.63 608.70
600348.26 4788789.23 607.60
600348.21 4788789.75 611.84
600348.23 4788789.21 610.35
600348.21 4788788.60 611.65
600348.22 4788788.07 610.20
600348.25 4788786.98 607.26
600348.24 4788786.11 607.71
600348.33 4788782.49 597.95
600348.35 4788781.44 595.12
600348.25 4788784.39 606.00
600348.27 4788783.49 603.59
600348.29 4788782.76 601.62
600348.23 4788784.05 607.90
600348.24 4788783.35 606.03
600348.19 4788784.27 611.40
600348.21 4788783.37 608.98
600348.21 4788782.29 608.88
600348.22 4788781.67 607.23
600348.20 4788781.33 609.23
600348.23 4788780.09 605.91
600348.27 4788778.47 601.61
600348.22 4788779.13 606.15
600348.32 4788775.07 595.38
600348.37 4788773.00 589.88
600348.22 4788777.99 606.01
600348.20 4788777.40 607.24
600348.26 4788775.00 600.88
600348.22 4788775.15 604.18
600348.25 4788773.87 600.81
600348.26 4788773.42 599.63
600348.19 4788775.16 606.95
600348.18 4788774.39 607.80
600348.19 4788773.82 606.32
600348.18 4788772.88 606.61
600348.20 4788772.15 604.69
600348.21 4788771.68 603.47
600348.17 4788772.26 607.85
600348.36 4788764.10 586.57
600348.27 4788766.48 595.54
600348.35 4788762.99 586.47
600348.26 4788765.69 596.37
600348.27 4788765.28 595.31
600348.33 4788762.88 589.10
600348.35 4788761.80 586.29
600348.21 4788766.38 600.90
600348.25 4788764.65 596.44
600348.21 4788765.24 600.83
600348.19 4788764.83 602.49
600348.20 4788764.50 601.63
600348.19 4788763.31 601.43
600348.20 4788762.92 600.42
600348.22 4788762.12 598.38
600348.15 4788763.87 605.56
600348.17 4788763.11 603.63
600348.15 4788762.54 605.00
600348.16 4788760.69 602.96
600348.18 4788760.04 601.32
600348.17 4788759.20 601.99
600348.18 4788758.73 600.82
600348.16 4788758.11 601.92
600348.19 4788756.62 598.15
600348.21 4788755.77 596.00
600348.15 4788757.13 602.27
600348.15 4788755.73 601.43
600348.17 4788755.21 600.10
600348.19 4788752.77 596.78
600348.20 4788752.45 595.99
600348.22 4788751.59 593.83
600348.18 4788752.00 597.56
600348.17 4788750.84 597.43
600348.14 4788751.10 600.76
600348.15 4788750.37 598.94
600348.13 4788750.07 600.98
600348.15 4788749.37 599.22
600348.13 4788748.95 600.85
600348.14 4788748.31 599.28
600348.18 4788746.52 594.83
600348.29 4788741.40 582.12
600348.20 4788744.19 591.85
600348.29 4788740.13 581.78
600348.14 4788745.71 598.26
600348.13 4788744.49 598.02
600348.28 4788737.67 581.22
600348.13 4788743.43 598.05
600348.28 4788736.46 580.94
600348.16 4788740.46 593.52
600348.27 4788735.56 581.51
600348.13 4788740.44 596.13
600348.26 4788734.48 581.56
600348.13 4788739.36 596.23
600348.27 4788732.76 580.15
600348.20 4788734.51 587.06
600348.26 4788731.87 580.65
600348.27 4788731.47 579.69
600348.12 4788736.89 595.62
600348.16 4788735.06 591.16
600348.26 4788729.31 579.89
600348.26 4788729.02 579.17
600348.11 4788734.53 595.26
600348.13 4788733.59 592.98
600348.12 4788733.14 594.54
600348.15 4788731.64 590.91
600348.26 4788726.46 578.43
600348.09 4788733.10 597.14
600348.10 4788732.61 595.96
600348.09 4788731.57 596.09
600348.08 4788730.76 596.86
600348.10 4788729.68 594.28
600348.11 4788729.07 592.83
600348.11 4788728.08 593.06
600348.12 4788727.47 591.62
600348.15 4788725.79 587.61
600348.09 4788727.21 593.68
600348.25 4788720.06 576.69
600348.15 4788723.24 586.88
600348.18 4788721.71 583.25
600348.23 4788719.21 577.31
600348.24 4788718.83 576.41
600348.12 4788723.42 590.02
600348.12 4788722.99 589.00
600348.11 4788722.18 589.69
600348.15 4788720.51 585.75
600348.16 4788719.98 584.49
600348.10 4788721.47 590.69
600348.08 4788721.24 592.75
600348.10 4788719.95 589.72
600348.10 4788718.65 589.33
600348.14 4788716.83 585.08
600348.07 4788718.55 591.67
600348.09 4788717.86 590.06
600348.10 4788717.25 588.65
600348.13 4788715.83 585.31
600348.07 4788717.49 591.88
600348.07 4788717.10 590.97
600348.05 4788716.99 593.27
600348.06 4788715.06 591.45
600348.09 4788713.73 588.36
600348.12 4788710.48 583.41
600348.09 4788710.46 586.04
600348.11 4788709.67 584.21
600348.12 4788708.94 582.52
600348.16 4788707.21 578.53
600348.08 4788709.62 586.67
600348.10 4788708.70 584.55
600348.12 4788707.87 582.62
600348.07 4788709.04 587.98
600348.09 4788707.64 584.77
600348.06 4788708.15 588.49
600348.07 4788707.54 587.08
600348.04 4788707.53 589.72
600348.03 4788706.81 590.60
600348.20 4788696.48 569.70
600348.21 4788696.08 568.78
600348.16 4788697.15 573.83
600348.20 4788694.99 568.91
600348.10 4788698.84 580.28
600348.20 4788693.77 568.81
600348.21 4788693.18 567.45
600348.07 4788698.72 582.58
600348.07 4788697.31 582.02
600348.11 4788695.52 577.97
600348.13 4788694.35 575.34
600348.05 4788696.84 583.50
600348.05 4788695.35 582.75
600348.12 4788692.05 575.35
600348.03 4788695.39 585.40
600348.05 4788694.35 583.06
600348.02 4788694.40 585.77
600348.06 4788692.21 580.86
600347.99 4788694.43 588.36
600348.00 4788694.06 587.54
600348.00 4788692.62 586.89
600348.01 4788691.93 585.37
600348.03 4788689.19 581.80
600348.05 4788688.11 579.41
600348.02 4788688.60 583.08
600348.00 4788687.94 584.15
600347.99 4788686.93 584.47
600348.02 4788683.88 580.29
600348.06 4788682.16 576.52
600347.98 4788684.83 584.92
600347.97 4788683.72 585.01
600348.00 4788682.25 581.81
600347.94 4788683.67 587.43
600347.94 4788682.61 587.63
600347.93 4788680.29 587.61
600347.91 4788679.45 588.31
600348.14 4788665.67 561.07
600348.14 4788664.22 560.52
600348.14 4788662.87 560.16
600348.14 4788661.06 558.84
600348.04 4788665.02 569.84
600348.13 4788660.13 559.39
600348.15 4788659.49 558.04
600347.99 4788666.32 575.13
600348.14 4788658.30 558.05
600347.99 4788664.91 574.63
600348.14 4788656.97 557.75
600347.98 4788663.75 574.68
600348.12 4788656.56 559.42
600347.93 4788665.35 580.54
600347.94 4788664.79 579.36
600347.92 4788664.07 580.33
600347.90 4788664.00 582.66
600347.91 4788661.92 580.75
600348.00 4788656.65 569.69
600348.09 4788652.00 559.90
600348.12 4788650.14 556.00
600347.97 4788656.95 572.78
600347.98 4788656.28 571.38
600348.04 4788652.93 564.35
600347.93 4788657.81 577.09
600347.95 4788656.48 574.31
600347.96 4788655.77 572.81
600348.12 4788647.34 555.18
600347.92 4788656.80 577.44
600347.89 4788656.98 580.30
600347.89 4788655.22 579.07
600347.88 4788654.37 579.78
600347.87 4788653.58 580.57
600347.85 4788652.92 581.66
600347.83 4788652.68 583.61
600347.83 4788651.42 583.46
600347.88 4788646.99 576.78
600347.85 4788647.10 579.46
600347.89 4788644.88 574.91
600347.88 4788643.82 575.18
600347.85 4788643.93 577.84
600347.87 4788642.96 575.87
600347.85 4788642.42 577.20
600347.87 4788641.22 574.76
600347.83 4788641.94 578.65
600347.83 4788640.39 577.93
600347.87 4788638.19 573.49
600347.89 4788635.65 570.77
600347.94 4788631.06 563.96
600347.95 4788630.33 562.48
600348.10 4788621.75 545.20
600347.91 4788631.12 566.53
600348.10 4788620.20 544.57
600347.86 4788632.32 571.35
600347.87 4788630.55 570.24
600347.87 4788628.68 568.93
600348.03 4788619.36 550.31
600348.00 4788619.27 552.59
600348.09 4788614.36 542.80
600347.93 4788621.86 560.19
600347.98 4788619.30 555.11
600348.08 4788613.03 542.64
600347.93 4788620.69 560.29
600347.94 4788619.58 558.10
600348.06 4788612.84 544.72
600347.89 4788621.52 564.36
600347.91 4788620.13 561.61
600347.92 4788619.42 560.21
600347.88 4788620.36 564.48
600347.89 4788619.47 562.72
600347.86 4788619.86 565.91
600347.84 4788619.31 567.23
600347.84 4788618.23 567.51
600347.86 4788616.43 563.97
600347.89 4788613.40 560.44
600348.06 4788602.84 539.77
600348.07 4788602.10 538.34
600347.86 4788613.36 562.78
600347.84 4788613.28 565.01
600347.86 4788611.65 561.83
600347.83 4788612.41 565.71
600347.80 4788612.67 568.61
600347.79 4788611.29 568.31
600347.86 4788605.39 559.27
600347.87 4788604.64 557.84
600347.85 4788604.71 560.36
600347.86 4788604.07 559.14
600347.82 4788604.48 562.30
600347.81 4788603.44 562.69
600347.79 4788603.04 564.31
600347.79 4788601.58 563.86
600348.07 4788584.03 530.32
600348.06 4788582.86 530.55
600348.06 4788581.49 530.36
600348.05 4788580.32 530.57
600348.06 4788579.65 529.31
600348.05 4788578.48 529.50
600347.88 4788587.55 549.09
600348.04 4788577.46 530.02
600348.01 4788577.62 532.71
600347.82 4788588.13 554.96
600348.84 4788999.66 542.99
600348.86 4788999.37 541.18
600348.99 4788997.25 527.85
600348.77 4788999.67 549.51
600348.84 4788998.54 542.41
600348.77 4788998.54 548.71
600348.78 4788998.38 547.71
600348.96 4788995.40 529.19
600348.80 4788996.93 545.02
600348.95 4788994.49 529.95
600348.87 4788994.78 538.07
600348.94 4788993.55 530.50
600348.84 4788994.14 540.40
600348.86 4788993.80 538.33
600348.93 4788992.63 531.16
600348.83 4788993.16 540.63
600348.92 4788991.71 531.81
600348.77 4788992.98 545.76
600348.75 4788992.32 547.87
600348.72 4788991.62 549.78
600348.73 4788991.45 548.74
600348.75 4788991.22 547.38
600348.72 4788990.63 549.89
600348.68 4788990.26 553.71
600348.73 4788988.31 548.17
600348.85 4788986.22 535.84
600348.72 4788987.24 547.85
600348.83 4788985.33 536.67
600348.82 4788984.39 537.16
600348.81 4788983.48 537.85
600348.67 4788984.89 551.85
600348.80 4788982.56 538.46
600348.79 4788981.62 539.00
600348.61 4788983.64 556.31
600348.65 4788983.06 552.99
600348.60 4788982.75 557.06
600348.62 4788982.49 555.57
600348.61 4788981.58 556.09
600348.60 4788980.52 555.88
600348.54 4788980.57 561.73
600348.60 4788979.50 555.76
600348.52 4788979.79 563.07
600348.62 4788978.04 553.33
600348.56 4788978.05 558.97
600348.58 4788977.72 557.13
600348.69 4788974.56 545.34
600348.69 4788974.50 545.01
600348.67 4788973.73 546.40
600348.66 4788972.78 546.78
600348.64 4788972.06 548.42
600348.65 4788971.88 547.46
600348.62 4788971.27 549.64
600348.62 4788970.29 549.90
600348.61 4788969.30 550.06
600348.60 4788968.40 550.67
600348.60 4788967.32 550.36
600348.58 4788966.52 551.56
600348.57 4788965.60 552.05
600348.56 4788964.74 552.89
600348.55 4788963.73 552.93
600348.51 4788963.34 556.19
600348.52 4788963.17 555.31
600348.54 4788962.88 553.82
600348.53 4788961.96 554.31
600348.51 4788961.11 555.18
600348.51 4788960.13 555.39
600348.49 4788959.27 556.19
600348.48 4788958.40 556.97
600348.48 4788957.36 556.86
600348.47 4788956.36 556.95
600348.46 4788955.54 557.92
600348.45 4788954.57 558.19
600348.44 4788953.62 558.48
600348.42 4788952.82 559.55
600348.41 4788951.93 560.21
600348.41 4788950.91 560.19
600348.40 4788950.01 560.73
600348.39 4788949.12 561.39
600348.38 4788948.20 561.85
600348.37 4788947.25 562.19
600348.36 4788946.32 562.58
600348.37 4788946.11 561.57
600348.36 4788945.20 562.10
600348.35 4788944.26 562.49
600348.34 4788943.33 562.90
600348.33 4788942.40 563.32
600348.32 4788941.47 563.74
600348.31 4788940.54 564.13
600348.30 4788939.64 564.68
600348.29 4788938.72 565.14
600348.28 4788937.78 565.50
600348.27 4788936.85 565.90
600348.27 4788935.95 566.43
600348.26 4788935.02 566.85
600348.25 4788934.11 567.33
600348.24 4788933.21 567.84
600348.23 4788932.28 568.24
600348.21 4788931.59 569.70
600348.19 4788930.93 571.27
600348.19 4788929.72 570.46
600348.18 4788928.72 570.52
600348.18 4788927.64 570.24
600348.16 4788926.97 571.74
600348.15 4788926.11 572.46
600348.14 4788925.18 572.80
600348.13 4788924.20 573.01
600348.12 4788923.35 573.68
600348.11 4788922.44 574.20
600348.10 4788921.50 574.49
600348.10 4788920.55 574.82
600348.09 4788919.63 575.19
600348.09 4788918.46 574.60
600348.11 4788917.95 572.44
600348.10 4788916.94 572.43
600348.10 4788915.93 572.53
600348.09 4788914.99 572.83
600348.08 4788914.08 573.37
600348.00 4788915.10 581.69
600348.07 4788913.31 574.33
600347.98 4788914.27 582.52
600348.05 4788912.50 575.25
600348.04 4788911.66 575.92
600347.94 4788912.99 585.59
600348.03 4788910.86 576.90
600347.91 4788912.75 588.65
600348.01 4788910.01 577.55
600347.94 4788910.82 584.98
600348.00 4788909.14 578.20
600347.89 4788910.91 589.38
600347.99 4788908.24 578.64
600347.89 4788909.82 589.11
600347.93 4788908.79 584.99
600347.98 4788907.36 579.24
600347.87 4788909.30 591.04
600347.98 4788906.37 579.29
600347.84 4788908.85 593.29
600347.85 4788908.67 592.57
600347.97 4788905.43 579.66
600347.84 4788907.60 592.29
600347.96 4788904.47 579.89
600347.85 4788906.13 590.52
600347.95 4788903.52 580.21
600347.82 4788905.83 593.27
600347.94 4788902.62 580.62
600347.83 4788904.40 591.67
600347.94 4788901.59 580.63
600347.93 4788900.65 580.91
600347.83 4788902.25 591.18
600347.92 4788899.73 581.36
600347.82 4788901.27 591.22
600347.91 4788898.84 581.79
600347.80 4788900.59 592.58
600347.82 4788900.26 591.31
600347.90 4788897.93 582.31
600347.77 4788900.42 595.75
600347.77 4788899.28 595.35
600347.80 4788898.48 592.26
600347.74 4788898.82 597.39
600347.79 4788897.40 591.95
600347.72 4788898.35 599.50
600347.74 4788897.74 597.16
600347.70 4788897.71 600.83
600347.70 4788896.65 600.67
600347.73 4788895.84 597.61
600347.76 4788893.85 593.86
600347.84 4788891.42 584.69
600347.73 4788893.50 596.38
600347.75 4788892.83 593.90
600347.69 4788893.42 599.85
600347.71 4788892.87 597.77
600347.72 4788892.61 596.80
600347.67 4788892.69 600.94
600347.66 4788892.01 602.13
600347.66 4788890.94 601.93
600347.66 4788889.62 600.76
600347.80 4788885.63 586.01
600347.65 4788888.67 601.02
600347.79 4788884.70 586.42
600347.69 4788886.53 596.81
600347.78 4788883.79 586.79
600347.66 4788886.31 599.77
600347.77 4788882.83 587.07
600347.64 4788885.47 600.36
600347.77 4788881.88 587.28
600347.76 4788880.91 587.54
600347.75 4788879.94 587.70
600347.74 4788878.98 587.95
600347.68 4788879.87 594.80
600347.69 4788879.47 593.38
600347.74 4788878.03 588.18
600347.60 4788880.89 602.16
600347.67 4788878.87 594.92
600347.68 4788878.51 593.63
600347.73 4788877.08 588.51
600347.59 4788879.95 602.37
600347.57 4788879.61 604.79
600347.59 4788878.87 602.18
600347.62 4788878.13 599.53
600347.56 4788878.58 604.71
600347.55 4788877.62 604.94
600347.57 4788877.16 603.30
600347.55 4788876.73 605.30
600347.54 4788875.74 605.45
600347.55 4788875.47 604.49
600347.68 4788871.31 589.90
600347.53 4788874.90 605.98
600347.54 4788874.53 604.70
600347.68 4788870.34 590.05
600347.57 4788872.58 601.48
600347.67 4788869.36 590.29
600347.60 4788870.49 597.72
600347.66 4788868.42 590.52
600347.52 4788871.77 605.72
600347.65 4788867.47 590.84
600347.65 4788866.56 591.20
600347.50 4788869.91 606.32
600347.51 4788869.48 604.82
600347.64 4788865.57 591.38
600347.61 4788865.41 594.33
600347.63 4788864.61 591.59
600347.48 4788868.31 607.79
600347.56 4788865.67 598.78
600347.63 4788863.62 591.77
600347.48 4788866.96 606.60
600347.49 4788866.57 605.29
600347.62 4788862.67 592.01
600347.47 4788866.05 607.01
600347.47 4788865.02 606.93
600347.48 4788864.64 605.62
600347.60 4788860.72 592.36
600347.46 4788864.18 607.57
600347.60 4788859.73 592.58
600347.59 4788858.80 592.84
600347.51 4788860.03 600.49
600347.58 4788857.78 592.94
600347.42 4788861.87 609.99
600347.42 4788860.68 609.45
600347.57 4788855.85 593.39
600347.41 4788859.82 609.93
600347.45 4788858.59 605.86
600347.56 4788854.89 593.57
600347.41 4788858.77 609.87
600347.43 4788858.02 607.39
600347.48 4788856.46 602.23
600347.42 4788857.08 607.60
600347.55 4788852.97 594.07
600347.37 4788857.43 612.14
600347.39 4788856.96 610.59
600347.41 4788856.10 607.79
600347.39 4788855.65 609.62
600347.41 4788855.04 607.62
600347.42 4788854.64 606.30
600347.53 4788851.07 594.61
600347.38 4788854.95 610.68
600347.42 4788853.50 605.96
600347.43 4788853.23 605.07
600347.36 4788854.28 611.80
600347.52 4788849.13 595.03
600347.39 4788852.29 608.68
600347.51 4788848.18 595.34
600347.39 4788850.92 607.52
600347.50 4788847.21 595.52
600347.39 4788849.85 607.39
600347.49 4788846.25 595.79
600347.35 4788850.07 611.37
600347.38 4788848.76 607.18
600347.48 4788845.35 596.20
600347.34 4788849.18 611.81
600347.35 4788848.61 609.96
600347.42 4788846.30 602.58
600347.34 4788847.81 610.68
600347.36 4788847.27 608.97
600347.38 4788846.32 605.94
600347.31 4788847.65 613.45
600347.30 4788846.89 614.28
600347.29 4788845.92 614.44
600347.29 4788844.85 614.27
600347.44 4788839.48 597.34
600347.34 4788841.67 607.50
600347.44 4788838.50 597.51
600347.31 4788841.74 610.95
600347.33 4788840.77 607.89
600347.43 4788837.52 597.72
600347.29 4788841.22 612.55
600347.30 4788840.65 610.76
600347.42 4788836.58 598.03
600347.25 4788841.31 615.99
600347.26 4788840.82 614.47
600347.27 4788839.51 613.60
600347.28 4788839.03 612.11
600347.31 4788838.08 609.15
600347.27 4788838.13 612.48
600347.28 4788837.77 611.37
600347.27 4788837.10 612.51
600347.28 4788836.70 611.27
600347.25 4788836.51 613.84
600347.24 4788835.60 614.21
600347.26 4788835.05 612.52
600347.27 4788834.65 611.30
600347.23 4788834.82 614.94
600347.24 4788834.56 614.15
600347.22 4788833.99 615.57
600347.29 4788830.22 607.22
600347.36 4788827.59 599.21
600347.23 4788831.21 613.38
600347.25 4788830.51 611.24
600347.35 4788826.60 599.38
600347.20 4788830.84 615.35
600347.35 4788825.57 599.42
600347.20 4788829.93 615.74
600347.23 4788828.60 611.73
600347.34 4788824.53 599.44
600347.22 4788827.94 612.85
600347.24 4788827.24 610.74
600347.25 4788826.66 609.00
600347.33 4788823.72 600.14
600347.21 4788827.04 613.26
600347.23 4788826.29 610.99
600347.20 4788826.12 613.56
600347.30 4788822.54 602.88
600347.31 4788820.70 600.52
600347.31 4788819.62 600.42
600347.30 4788818.55 600.35
600347.30 4788817.52 600.39
600347.30 4788816.35 600.02
600347.29 4788815.34 600.17
600347.28 4788814.55 600.92
600347.29 4788814.15 599.75
600347.27 4788813.51 600.94
600347.28 4788811.97 599.55
600347.27 4788810.89 599.46
600347.27 4788809.82 599.43
600347.26 4788808.77 599.41
600347.26 4788807.71 599.42
600347.25 4788806.84 599.94
600347.22 4788806.77 602.77
600347.24 4788805.77 599.92
600347.25 4788804.40 599.01
600347.24 4788803.27 598.85
600347.24 4788801.96 598.10
600347.23 4788801.03 598.49
600347.24 4788800.73 597.66
600347.24 4788799.53 597.21
600347.15 4788801.95 607.07
600347.23 4788798.53 597.43
600347.12 4788801.70 609.27
600347.14 4788800.86 606.94
600347.09 4788801.57 611.89
600347.14 4788799.73 606.76
600347.08 4788800.78 612.60
600347.07 4788799.87 613.03
600347.07 4788798.68 612.60
600347.05 4788798.00 613.66
600347.19 4788792.70 598.97
600347.05 4788796.82 613.27
600347.07 4788795.98 610.96
600347.14 4788793.17 603.19
600347.04 4788796.00 613.96
600347.05 4788795.67 613.04
600347.07 4788794.86 610.81
600347.05 4788794.37 612.33
600347.10 4788792.36 606.82
600347.04 4788793.54 612.96
600347.05 4788792.95 611.36
600347.04 4788792.12 611.95
600347.06 4788790.18 609.57
600347.04 4788789.78 611.35
600347.03 4788788.96 611.99
600347.04 4788788.37 610.39
600347.04 4788786.96 609.44
600347.03 4788786.09 609.98
600347.06 4788785.10 607.29
600347.08 4788784.08 604.56
600347.03 4788785.03 609.96
600347.04 4788784.53 608.61
600347.02 4788784.07 610.23
600347.04 4788783.48 608.67
600347.01 4788783.30 611.03
600347.01 4788782.04 610.48
600347.02 4788781.68 609.54
600347.03 4788779.80 607.38
600347.05 4788779.01 605.28
600347.03 4788778.59 606.98
600347.04 4788776.95 605.48
600347.06 4788775.87 602.64
600347.01 4788776.76 607.80
600347.01 4788775.46 607.19
600347.03 4788774.81 605.49
600346.99 4788774.88 608.49
600346.98 4788774.05 609.13
600346.97 4788773.23 609.80
600346.99 4788772.44 607.71
600347.00 4788771.84 606.15
600347.00 4788770.60 605.73
600347.17 4788763.31 586.76
600347.06 4788766.77 598.58
600347.16 4788762.16 586.60
600347.05 4788766.02 599.42
600347.04 4788764.90 599.34
600347.08 4788763.06 594.60
600347.16 4788759.83 586.25
600347.02 4788764.46 600.98
600347.07 4788762.18 595.12
600347.01 4788763.53 601.40
600346.99 4788763.38 603.76
600347.00 4788762.58 601.73
600347.02 4788761.88 599.94
600346.98 4788762.43 604.11
600347.00 4788761.56 601.90
600347.01 4788760.95 600.34
600346.97 4788761.21 603.76
600346.97 4788759.88 603.14
600346.97 4788758.64 602.75
600347.01 4788756.90 598.35
600347.00 4788755.86 598.46
600347.03 4788754.91 596.05
600347.00 4788754.89 598.74
600347.10 4788750.34 587.27
600347.11 4788749.84 585.99
600347.01 4788752.97 596.68
600347.06 4788750.57 590.64
600346.99 4788752.43 598.06
600347.01 4788751.62 596.02
600346.97 4788752.05 599.87
600346.95 4788751.64 601.52
600346.94 4788750.64 601.82
600346.93 4788749.91 602.67
600346.94 4788749.36 601.30
600346.94 4788747.93 600.49
600346.99 4788744.51 594.72
600346.95 4788744.70 597.95
600346.93 4788744.56 600.27
600346.92 4788743.73 600.97
600346.92 4788743.31 599.93
600346.99 4788739.13 592.36
600347.09 4788734.40 580.78
600346.94 4788739.91 597.00
600346.95 4788739.45 595.88
600346.94 4788738.50 596.21
600346.95 4788738.08 595.18
600347.08 4788731.96 580.29
600346.92 4788738.21 598.23
600347.02 4788731.85 585.47
600347.07 4788729.89 580.71
600347.07 4788729.45 579.66
600346.94 4788734.49 594.59
600346.99 4788731.98 588.52
600347.07 4788728.26 579.55
600346.93 4788733.46 594.73
600346.96 4788732.25 591.83
600346.91 4788732.83 595.92
600346.88 4788733.30 599.66
600346.88 4788731.95 599.12
600346.89 4788731.33 597.66
600346.91 4788728.93 594.53
600347.06 4788721.85 577.65
600346.99 4788723.72 584.84
600347.05 4788720.95 578.23
600347.06 4788720.46 577.08
600346.95 4788724.02 588.17
600347.01 4788721.41 581.95
600346.93 4788723.89 590.56
600346.95 4788723.01 588.47
600346.91 4788723.44 592.09
600346.92 4788723.06 591.18
600346.89 4788722.72 593.06
600346.91 4788722.09 591.59
600346.95 4788719.83 586.27
600346.88 4788722.21 594.46
600346.87 4788721.24 594.85
600346.88 4788720.72 593.63
600346.87 4788719.83 594.16
600346.90 4788718.11 590.12
600346.94 4788716.01 585.20
600346.87 4788718.47 593.62
600346.88 4788717.59 591.56
600346.84 4788718.18 595.52
600346.87 4788717.00 592.76
600346.84 4788716.95 595.27
600346.87 4788715.22 591.27
600346.87 4788714.23 591.56
600346.90 4788712.60 587.79
600346.89 4788711.50 587.87
600346.91 4788710.58 585.75
600346.87 4788711.49 590.44
600346.89 4788710.34 587.80
600346.88 4788709.16 587.71
600346.90 4788706.82 584.91
600346.95 4788704.65 579.93
600346.87 4788706.75 587.39
600346.87 4788705.66 587.48
600346.86 4788704.70 587.89
600346.87 4788704.21 586.76
600346.89 4788703.22 584.52
600346.85 4788703.92 588.69
600347.00 4788695.84 570.33
600347.01 4788693.88 568.51
600346.93 4788696.78 577.69
600346.94 4788696.05 576.04
600347.01 4788692.54 568.09
600346.92 4788695.79 578.06
600346.94 4788694.55 575.26
600346.87 4788696.82 582.95
600346.89 4788695.69 580.40
600346.91 4788694.67 578.13
600346.87 4788695.23 581.97
600346.94 4788691.88 574.45
600346.95 4788691.44 573.46
600346.86 4788694.63 583.19
600347.00 4788687.06 566.24
600346.86 4788693.16 582.48
600346.81 4788694.07 587.06
600346.83 4788693.21 585.14
600346.87 4788691.08 580.39
600346.81 4788692.56 586.25
600346.86 4788690.34 581.31
600346.85 4788689.39 581.75
600346.99 4788682.12 565.63
600346.84 4788688.31 581.94
600346.88 4788686.42 577.75
600346.85 4788686.30 580.04
600346.86 4788685.89 579.12
600346.84 4788685.59 581.02
600346.98 4788678.07 564.47
600346.97 4788676.80 564.24
600346.84 4788682.32 578.93
600346.85 4788681.68 577.52
600346.87 4788681.03 576.09
600346.97 4788675.49 563.95
600346.83 4788681.66 580.00
600346.84 4788680.97 578.50
600346.97 4788673.80 562.81
600346.77 4788683.10 585.70
600346.79 4788682.29 583.93
600346.73 4788683.84 589.80
600346.74 4788681.91 588.13
600346.74 4788680.58 587.74
600346.95 4788669.06 562.76
600346.95 4788667.82 562.67
600346.95 4788666.31 561.95
600346.94 4788664.95 561.58
600346.95 4788664.48 560.57
600346.94 4788663.60 561.22
600346.87 4788665.77 568.42
600346.90 4788664.49 565.69
600346.94 4788662.23 560.84
600346.85 4788665.42 570.19
600346.86 4788664.93 569.13
600346.80 4788666.81 575.69
600346.83 4788664.80 571.40
600346.80 4788665.46 575.29
600346.81 4788664.48 573.21
600346.79 4788664.24 575.21
600346.76 4788664.48 578.20
600346.77 4788663.93 577.04
600346.73 4788664.71 581.18
600346.71 4788664.39 582.96
600346.72 4788663.64 581.37
600346.69 4788663.95 584.51
600346.79 4788656.67 571.68
600346.87 4788652.08 562.05
600346.82 4788653.24 566.99
600346.85 4788651.73 563.83
600346.73 4788657.14 577.63
600346.81 4788652.60 568.15
600346.82 4788651.80 566.48
600346.91 4788646.56 555.54
600346.72 4788656.10 577.94
600346.75 4788654.21 573.99
600346.80 4788651.81 568.98
600346.92 4788644.90 554.59
600346.71 4788655.31 578.74
600346.76 4788652.42 572.74
600346.79 4788650.41 568.55
600346.91 4788643.61 554.42
600346.71 4788653.64 577.72
600346.72 4788653.12 576.64
600346.69 4788652.96 578.77
600346.68 4788652.03 579.29
600346.67 4788651.29 580.22
600346.68 4788650.74 579.08
600346.67 4788649.63 579.23
600346.72 4788646.62 573.03
600346.67 4788648.01 578.35
600346.67 4788646.92 578.54
600346.68 4788646.28 577.22
600346.68 4788646.03 576.73
600346.66 4788645.96 579.02
600346.62 4788646.37 582.27
600346.65 4788643.32 578.51
600346.63 4788642.66 579.57
600346.63 4788641.46 579.57
600346.80 4788631.54 559.48
600346.74 4788633.09 565.07
600346.77 4788631.33 561.50
600346.69 4788634.39 570.13
600346.72 4788632.79 566.90
600346.74 4788631.88 565.08
600346.69 4788633.13 570.00
600346.67 4788632.92 572.00
600346.68 4788631.97 570.10
600346.65 4788632.06 572.72
600346.63 4788632.19 575.36
600346.62 4788630.85 575.12
600346.89 4788614.96 543.44
600346.77 4788620.38 556.68
600346.88 4788613.57 543.14
600346.88 4788612.08 542.65
600346.71 4788620.47 561.73
600346.88 4788610.71 542.40
600346.65 4788622.56 568.27
600346.67 4788621.45 566.09
600346.87 4788608.03 542.03
600346.67 4788618.52 565.12
600346.69 4788615.41 561.42
600346.87 4788604.45 539.91
600346.67 4788615.21 563.44
600346.85 4788604.31 542.09
600346.87 4788602.85 539.24
600346.68 4788613.03 561.58
600346.87 4788601.43 538.90
600346.67 4788612.10 562.17
600346.86 4788600.15 538.86
600346.87 4788597.86 536.85
600346.75 4788603.40 550.07
600346.77 4788602.50 548.32
600346.86 4788596.71 537.09
600346.72 4788603.66 552.98
600346.73 4788603.11 551.91
600346.76 4788601.64 549.08
600346.86 4788595.36 536.91
600346.70 4788603.71 555.50
600346.70 4788603.33 554.76
600346.75 4788600.27 548.84
600346.68 4788603.50 557.48
600346.70 4788602.00 554.58
600346.62 4788605.51 563.75
600346.61 4788604.24 563.68
600346.59 4788603.71 565.05
600346.61 4788602.58 562.90
600346.60 4788601.46 563.10
600346.61 4788600.88 561.98
600346.86 4788585.15 531.90
600346.85 4788583.96 532.11
600346.75 4788589.00 544.10
600346.77 4788587.28 540.83
600346.86 4788582.06 530.89
600346.69 4788591.09 550.50
600346.85 4788580.78 530.92
600346.85 4788578.99 529.92
600346.69 4788587.89 549.20
600346.83 4788578.40 531.25
600346.68 4788586.74 549.38
600346.81 4788578.53 533.89
600346.63 4788588.26 554.66
600346.65 4788587.00 552.28
600347.83 4788999.98 550.64
600347.80 4788999.23 552.35
600347.84 4788998.60 548.43
600347.86 4788997.26 546.26
600348.02 4788994.60 529.81
600348.01 4788993.64 530.34
600347.86 4788995.01 544.94
600348.00 4788992.74 531.07
600347.82 4788994.51 548.17
600347.99 4788991.80 531.67
600347.79 4788994.02 551.28
600347.80 4788993.83 550.10
600347.84 4788993.21 546.34
600347.80 4788992.73 549.68
600347.82 4788992.40 547.70
600347.96 4788989.95 532.93
600347.80 4788991.58 548.78
600347.82 4788991.35 547.44
600347.81 4788990.38 547.79
600347.81 4788989.19 546.67
600347.93 4788987.23 535.02
600347.79 4788988.44 548.31
600347.92 4788986.31 535.76
600347.90 4788985.40 536.36
600347.89 4788984.45 536.94
600347.88 4788983.56 537.65
600347.72 4788985.26 553.44
600347.87 4788982.64 538.30
600347.73 4788983.96 551.69
600347.86 4788981.72 538.84
600347.68 4788983.66 555.87
600347.68 4788982.68 556.00
600347.66 4788981.82 556.93
600347.69 4788981.28 553.88
600347.60 4788981.90 562.99
600347.61 4788980.61 561.48
600347.69 4788979.18 553.46
600347.58 4788979.99 563.50
600347.58 4788978.93 563.27
600347.60 4788978.57 561.25
600347.66 4788977.45 555.08
600347.65 4788976.45 555.11
600347.75 4788974.75 545.73
600347.74 4788973.80 546.15
600347.72 4788972.93 546.98
600347.72 4788971.97 547.34
600347.69 4788971.40 549.73
600347.70 4788971.22 548.77
600347.68 4788970.45 550.19
600347.67 4788969.44 550.15
600347.66 4788968.48 550.53
600347.66 4788967.35 549.92
600347.64 4788966.59 551.37
600347.66 4788966.38 550.26
600347.63 4788965.66 551.76
600347.62 4788964.89 553.12
600347.61 4788963.88 553.14
600347.60 4788963.03 554.05
600347.59 4788962.07 554.32
600347.58 4788961.19 555.08
600347.57 4788960.26 555.46
600347.56 4788959.34 556.04
600347.54 4788958.51 556.92
600347.54 4788957.51 557.06
600347.54 4788956.34 556.24
600347.52 4788955.65 557.94
600347.50 4788954.79 558.69
600347.50 4788953.79 558.82
600347.49 4788952.91 559.46
600347.47 4788952.00 560.01
600347.47 4788951.06 560.37
600347.46 4788950.11 560.74
600347.45 4788949.25 561.44
600347.44 4788948.32 561.90
600347.43 4788947.38 562.25
600347.42 4788946.42 562.54
600347.43 4788946.24 561.67
600347.42 4788945.28 561.94
600347.41 4788944.35 562.39
600347.40 4788943.43 562.82
600347.39 4788942.49 563.22
600347.38 4788941.55 563.53
600347.37 4788940.60 563.91
600347.36 4788939.69 564.37
600347.35 4788938.76 564.84
600347.34 4788937.85 565.28
600347.34 4788936.91 565.70
600347.33 4788936.00 566.13
600347.32 4788935.08 566.65
600347.31 4788934.18 567.13
600347.29 4788933.28 567.70
600347.29 4788932.38 568.20
600347.27 4788931.57 569.16
600347.26 4788930.79 570.19
600347.25 4788929.75 570.09
600347.24 4788928.76 570.19
600347.24 4788927.80 570.49
600347.22 4788926.98 571.33
600347.21 4788926.13 572.08
600347.20 4788925.31 572.89
600347.19 4788924.34 573.14
600347.18 4788923.36 573.28
600347.17 4788922.49 573.94
600347.16 4788921.57 574.30
600347.15 4788920.62 574.65
600347.15 4788919.72 575.09
600347.14 4788918.62 574.79
600347.15 4788917.37 573.78
600347.16 4788917.06 572.51
600347.15 4788916.05 572.58
600347.15 4788915.06 572.67
600347.14 4788914.13 573.08
600347.13 4788913.30 573.85
600347.11 4788912.52 574.84
600347.10 4788911.66 575.49
600347.00 4788912.93 584.86
600347.08 4788910.88 576.49
600346.99 4788912.01 585.19
600347.07 4788910.04 577.19
600346.99 4788911.08 585.57
600346.98 4788910.15 585.91
600346.99 4788909.81 584.53
600347.05 4788908.29 578.39
600346.94 4788910.05 589.59
600347.04 4788907.37 578.84
600346.93 4788909.03 589.50
600347.03 4788906.47 579.28
600346.90 4788908.68 592.20
600346.91 4788908.49 591.44
600347.02 4788905.55 579.70
600346.87 4788908.39 594.99
600346.88 4788908.04 593.61
600346.86 4788907.62 595.96
600346.86 4788906.45 595.31
600346.89 4788905.50 591.56
600346.89 4788904.51 591.66
600346.99 4788901.67 580.50
600346.98 4788900.75 580.82
600346.98 4788899.81 581.20
600346.88 4788901.29 590.88
600346.97 4788898.90 581.58
600346.85 4788900.94 593.49
600346.87 4788900.37 591.29
600346.96 4788897.97 582.01
600346.87 4788899.27 590.87
600346.89 4788898.60 588.32
600346.82 4788899.36 595.20
600346.83 4788899.06 594.04
600346.86 4788898.32 591.20
600346.81 4788898.56 595.95
600346.83 4788898.11 594.21
600346.84 4788897.81 593.06
600346.79 4788898.02 597.76
600346.80 4788897.67 596.46
600346.76 4788897.54 599.75
600346.78 4788897.09 598.04
600346.76 4788896.53 599.76
600346.77 4788896.20 598.54
600346.78 4788894.86 597.24
600346.81 4788894.01 594.05
600346.90 4788891.52 584.63
600346.75 4788894.49 599.64
600346.78 4788893.61 596.36
600346.74 4788893.45 599.57
600346.80 4788891.90 593.73
600346.74 4788892.43 599.51
600346.87 4788888.64 585.36
600346.73 4788891.42 599.51
600346.75 4788890.87 597.45
600346.87 4788887.64 585.44
600346.73 4788890.21 598.78
600346.71 4788889.69 600.57
600346.85 4788885.70 585.84
600346.74 4788887.60 596.63
600346.84 4788884.78 586.24
600346.71 4788887.39 599.57
600346.74 4788886.69 596.98
600346.83 4788883.86 586.62
600346.69 4788886.99 601.84
600346.71 4788886.39 599.63
600346.68 4788885.85 601.30
600346.70 4788885.56 600.25
600346.73 4788884.43 596.14
600346.82 4788881.97 587.17
600346.68 4788884.70 600.86
600346.81 4788881.06 587.66
600346.80 4788880.06 587.69
600346.80 4788879.09 587.95
600346.79 4788878.13 588.14
600346.78 4788877.19 588.49
600346.71 4788878.00 595.00
600346.73 4788877.64 593.70
600346.77 4788876.23 588.67
600346.64 4788879.02 602.28
600346.65 4788878.69 601.10
600346.71 4788876.98 595.03
600346.62 4788878.42 603.72
600346.62 4788877.38 603.67
600346.66 4788876.04 598.93
600346.61 4788876.43 603.86
600346.63 4788875.64 601.09
600346.59 4788875.90 605.57
600346.62 4788875.02 602.49
600346.73 4788871.43 589.91
600346.59 4788874.60 604.51
600346.62 4788873.89 602.05
600346.73 4788870.48 590.12
600346.58 4788873.67 604.89
600346.61 4788872.86 602.06
600346.64 4788871.92 598.77
600346.61 4788871.66 601.38
600346.71 4788868.53 590.48
600346.60 4788870.80 601.98
600346.64 4788869.52 597.55
600346.70 4788867.57 590.79
600346.55 4788871.07 606.36
600346.59 4788869.93 602.44
600346.70 4788866.63 591.06
600346.54 4788870.15 606.75
600346.65 4788866.92 595.66
600346.69 4788865.66 591.32
600346.53 4788869.42 607.68
600346.64 4788866.00 595.95
600346.66 4788865.48 594.18
600346.68 4788864.71 591.56
600346.53 4788868.33 607.46
600346.58 4788866.78 602.16
600346.67 4788863.75 591.81
600346.53 4788867.15 606.89
600346.53 4788867.00 606.34
600346.50 4788866.94 609.66
600346.53 4788865.98 606.38
600346.66 4788861.79 592.17
600346.52 4788865.00 606.47
600346.47 4788865.29 610.92
600346.65 4788859.85 592.58
600346.46 4788864.43 611.40
600346.49 4788863.77 609.19
600346.64 4788858.87 592.72
600346.56 4788860.09 600.32
600346.63 4788857.89 592.94
600346.56 4788859.08 600.33
600346.62 4788856.94 593.18
600346.50 4788859.69 605.82
600346.62 4788855.95 593.37
600346.47 4788859.39 608.17
600346.49 4788858.72 605.93
600346.53 4788857.69 602.53
600346.61 4788855.01 593.64
600346.52 4788856.67 602.60
600346.60 4788854.04 593.87
600346.47 4788857.13 607.44
600346.52 4788855.37 601.63
600346.59 4788853.08 594.10
600346.43 4788857.31 611.42
600346.52 4788854.34 601.66
600346.59 4788852.11 594.33
600346.42 4788856.37 611.66
600346.47 4788854.78 606.45
600346.58 4788851.16 594.58
600346.42 4788855.31 611.54
600346.43 4788854.94 610.33
600346.39 4788855.03 613.92
600346.41 4788854.36 611.75
600346.44 4788853.48 608.89
600346.47 4788851.05 604.34
600346.55 4788848.31 595.45
600346.43 4788851.27 608.34
600346.50 4788848.78 600.29
600346.55 4788847.32 595.56
600346.41 4788850.76 610.05
600346.42 4788850.26 608.41
600346.50 4788847.74 600.29
600346.40 4788849.96 610.70
600346.42 4788849.13 608.06
600346.41 4788848.45 609.19
600346.42 4788847.83 607.20
600346.36 4788848.79 613.53
600346.39 4788847.76 610.23
600346.35 4788847.85 613.81
600346.37 4788847.29 612.05
600346.39 4788846.52 609.57
600346.34 4788846.96 614.19
600346.32 4788846.51 616.03
600346.34 4788844.78 613.78
600346.35 4788844.34 612.39
600346.36 4788843.87 610.91
600346.39 4788841.73 607.41
600346.40 4788841.45 606.55
600346.48 4788838.59 597.54
600346.35 4788841.86 611.04
600346.38 4788840.90 608.00
600346.31 4788842.16 615.20
600346.33 4788841.31 612.54
600346.35 4788840.76 610.82
600346.47 4788836.63 597.93
600346.30 4788841.18 615.32
600346.31 4788839.81 614.27
600346.31 4788839.56 613.47
600346.31 4788838.61 613.71
600346.32 4788838.23 612.53
600346.31 4788837.36 613.05
600346.37 4788835.17 606.30
600346.30 4788836.35 613.08
600346.30 4788835.18 612.68
600346.32 4788834.40 610.28
600346.43 4788830.68 598.86
600346.28 4788834.62 614.07
600346.30 4788833.95 612.02
600346.32 4788833.43 610.43
600346.42 4788829.70 599.01
600346.28 4788833.49 613.80
600346.31 4788832.38 610.42
600346.27 4788832.65 614.36
600346.26 4788831.72 614.66
600346.29 4788830.68 611.49
600346.30 4788830.19 610.01
600346.40 4788826.68 599.36
600346.25 4788830.80 614.98
600346.32 4788828.34 607.53
600346.39 4788825.66 599.44
600346.25 4788829.79 615.04
600346.28 4788828.72 611.81
600346.24 4788828.68 614.80
600346.26 4788828.01 612.78
600346.28 4788827.30 610.65
600346.24 4788827.55 614.50
600346.25 4788827.18 613.39
600346.23 4788826.65 614.89
600346.27 4788825.40 611.17
600346.29 4788824.65 608.93
600346.28 4788823.65 609.04
600346.27 4788822.81 609.62
600346.36 4788819.61 600.10
600346.35 4788818.61 600.26
600346.34 4788817.57 600.29
600346.27 4788818.90 607.30
600346.34 4788816.59 600.50
600346.27 4788817.89 607.40
600346.33 4788815.43 600.15
600346.32 4788814.70 601.11
600346.32 4788813.53 600.76
600346.31 4788812.43 600.60
600346.31 4788811.31 600.40
600346.32 4788811.01 599.54
600346.31 4788809.96 599.54
600346.31 4788808.87 599.45
600346.30 4788807.84 599.52
600346.30 4788806.77 599.46
600346.29 4788805.95 600.16
600346.29 4788805.60 599.17
600346.29 4788804.55 599.18
600346.29 4788803.42 598.97
600346.28 4788802.27 598.69
600346.27 4788801.27 598.88
600346.21 4788802.56 605.50
600346.27 4788800.17 598.76
600346.16 4788803.33 610.64
600346.21 4788801.33 605.01
600346.28 4788798.52 597.13
600346.16 4788802.08 610.10
600346.19 4788800.85 606.64
600346.13 4788801.68 611.92
600346.14 4788801.38 611.07
600346.15 4788800.88 609.68
600346.18 4788799.74 606.47
600346.13 4788800.58 611.77
600346.20 4788797.78 603.95
600346.10 4788800.35 614.06
600346.13 4788799.41 611.44
600346.09 4788799.55 614.75
600346.08 4788798.84 615.69
600346.10 4788798.16 613.81
600346.11 4788796.23 611.40
600346.19 4788793.19 603.00
600346.09 4788795.73 612.88
600346.14 4788793.81 607.60
600346.16 4788793.07 605.57
600346.09 4788794.44 612.26
600346.25 4788788.00 594.59
600346.08 4788793.63 612.91
600346.10 4788792.75 610.49
600346.09 4788791.88 611.03
600346.10 4788791.54 610.10
600346.25 4788785.53 593.68
600346.25 4788784.07 592.61
600346.07 4788790.33 612.58
600346.11 4788788.74 608.24
600346.08 4788788.75 611.15
600346.08 4788787.27 610.01
600346.11 4788786.02 606.63
600346.12 4788785.49 605.19
600346.08 4788786.03 609.52
600346.10 4788785.21 607.31
600346.07 4788784.95 609.48
600346.06 4788784.21 610.34
600346.06 4788782.89 609.67
600346.05 4788782.01 610.14
600346.06 4788780.38 608.65
600346.07 4788779.95 607.50
600346.07 4788778.68 606.96
600346.06 4788777.73 607.30
600346.08 4788777.06 605.52
600346.10 4788775.97 602.64
600346.05 4788776.88 607.88
600346.05 4788775.65 607.44
600346.04 4788774.75 607.88
600346.03 4788773.99 608.68
600346.01 4788773.11 609.21
600346.07 4788769.38 602.27
600346.08 4788768.91 601.04
600346.20 4788763.91 588.02
600346.08 4788767.73 600.82
600346.20 4788762.37 586.89
600346.07 4788766.79 601.15
600346.20 4788760.00 586.42
600346.06 4788764.60 601.07
600346.08 4788763.92 599.32
600346.05 4788763.65 601.43
600346.06 4788763.10 600.02
600346.13 4788760.17 592.51
600346.06 4788761.86 599.61
600346.10 4788760.19 595.33
600346.04 4788761.58 601.69
600346.06 4788760.46 598.84
600346.01 4788761.29 603.70
600346.02 4788759.80 602.67
600346.07 4788756.24 596.37
600346.17 4788751.62 584.66
600346.03 4788756.54 599.92
600346.17 4788750.54 584.75
600346.05 4788754.32 597.06
600346.13 4788750.69 587.91
600346.02 4788754.44 600.12
600346.05 4788753.21 597.03
600346.01 4788753.50 600.48
600346.01 4788752.13 599.80
600346.04 4788750.86 596.62
600345.98 4788752.09 602.42
600346.00 4788751.34 600.53
600345.97 4788751.23 603.02
600345.97 4788750.08 602.85
600345.98 4788749.55 601.53
600346.00 4788747.20 598.44
600346.06 4788744.38 591.46
600345.99 4788746.21 598.68
600346.01 4788745.49 596.90
600345.98 4788745.57 599.83
600345.96 4788744.78 600.58
600345.96 4788743.77 600.81
600346.00 4788740.58 595.66
600346.03 4788739.16 592.19
600346.13 4788734.57 580.96
600345.96 4788740.63 598.51
600345.98 4788739.93 596.80
600345.95 4788739.92 599.40
600345.96 4788739.40 598.13
600345.96 4788738.15 597.84
600346.11 4788730.98 580.43
600346.11 4788729.75 580.12
600346.00 4788733.29 591.44
600346.11 4788728.42 579.66
600345.96 4788733.92 595.60
600345.99 4788732.66 592.56
600346.01 4788731.76 590.39
600346.10 4788727.23 579.47
600345.95 4788733.00 596.08
600345.96 4788732.57 595.05
600345.97 4788731.95 593.57
600345.96 4788731.40 594.88
600345.95 4788730.16 594.59
600345.97 4788729.57 593.18
600346.09 4788723.53 578.73
600345.95 4788729.11 594.70
600346.09 4788722.08 577.94
600346.04 4788723.12 583.14
600346.09 4788720.85 577.73
600346.01 4788723.34 586.29
600346.02 4788722.65 584.67
600346.04 4788722.00 583.11
600346.09 4788719.54 577.27
600345.96 4788724.15 590.91
600346.01 4788722.01 585.83
600346.02 4788721.58 584.82
600346.03 4788720.99 583.44
600345.95 4788723.46 591.90
600345.96 4788723.04 590.89
600345.98 4788721.83 588.05
600346.00 4788720.96 585.99
600345.92 4788723.21 593.96
600345.94 4788722.65 592.64
600345.94 4788722.23 591.65
600345.91 4788722.62 595.18
600345.90 4788721.44 595.05
600345.89 4788720.80 596.14
600345.89 4788719.29 595.28
600345.91 4788718.39 593.18
600345.88 4788718.32 595.58
600345.87 4788717.43 596.15
600345.87 4788716.14 595.70
600345.89 4788714.93 592.91
600345.91 4788712.48 589.91
600345.93 4788711.53 587.71
600345.90 4788711.98 591.29
600345.91 4788711.41 589.98
600345.90 4788710.25 589.96
600345.92 4788708.08 587.51
600345.94 4788707.04 585.14
600345.91 4788706.86 587.38
600345.94 4788705.46 584.19
600345.97 4788704.07 581.00
600346.06 4788699.38 570.27
600345.92 4788705.27 586.29
600345.96 4788703.19 581.54
600346.05 4788698.29 570.35
600345.91 4788704.20 586.50
600345.95 4788702.27 582.11
600346.05 4788697.22 570.59
600346.04 4788696.14 570.72
600346.04 4788694.52 569.71
600345.97 4788696.97 577.82
600346.04 4788692.99 568.82
600345.94 4788697.00 580.53
600345.96 4788695.91 578.07
600345.91 4788696.69 582.37
600345.93 4788695.87 580.52
600345.99 4788692.76 573.53
600345.99 4788691.47 573.25
600346.03 4788689.41 568.63
600346.03 4788689.09 567.91
600345.89 4788694.95 583.60
600345.89 4788693.41 582.78
600345.90 4788691.85 581.82
600346.02 4788685.44 567.51
600346.02 4788684.06 567.10
600346.01 4788682.85 566.96
600345.92 4788685.97 576.50
600346.02 4788680.84 565.13
600345.90 4788686.03 579.15
600346.01 4788679.75 565.28
600345.88 4788685.18 579.85
600346.01 4788678.67 565.52
600346.00 4788677.35 565.15
600345.81 4788686.05 586.85
600345.88 4788681.10 578.50
600345.90 4788679.65 575.32
600346.00 4788674.48 564.03
600346.01 4788673.97 562.91
600345.82 4788682.46 584.06
600345.78 4788683.43 588.64
600345.78 4788682.06 588.21
600346.00 4788670.28 562.61
600345.99 4788669.22 562.84
600345.98 4788668.02 562.85
600345.98 4788666.58 562.26
600345.99 4788664.65 560.67
600345.98 4788663.44 560.59
600345.98 4788662.23 560.59
600345.88 4788665.91 570.97
600345.97 4788660.85 560.13
600345.83 4788666.93 575.69
600345.86 4788665.38 572.39
600345.98 4788659.12 559.04
600345.83 4788665.72 575.58
600345.86 4788663.93 571.77
600345.97 4788657.90 558.94
600345.80 4788665.93 578.56
600345.83 4788664.27 575.03
600345.79 4788664.70 578.40
600345.97 4788655.18 558.22
600345.77 4788664.27 580.01
600345.96 4788653.77 557.81
600345.78 4788662.24 578.17
600345.96 4788652.52 557.68
600345.74 4788663.36 583.05
600345.95 4788651.16 557.37
600345.82 4788657.02 572.16
600345.93 4788651.09 559.70
600345.95 4788649.96 557.34
600345.95 4788648.28 556.37
600345.95 4788646.76 555.69
600345.95 4788645.33 555.26
600345.82 4788651.11 569.75
600345.95 4788643.81 554.57
600345.75 4788653.36 576.92
600345.76 4788652.77 575.71
600345.79 4788650.99 572.00
600345.94 4788642.88 555.18
600345.75 4788651.71 575.93
600345.91 4788642.85 557.58
600345.75 4788650.24 575.38
600345.88 4788642.84 560.10
600345.71 4788650.87 579.09
600345.74 4788649.19 575.63
600345.80 4788646.24 569.54
600345.71 4788649.75 579.28
600345.74 4788647.76 575.18
600345.83 4788642.79 564.97
600345.71 4788648.37 578.84
600345.74 4788646.33 574.65
600345.80 4788642.84 567.50
600345.70 4788646.88 578.26
600345.72 4788645.94 576.34
600345.69 4788645.92 578.70
600345.66 4788646.32 581.98
600345.66 4788644.97 581.62
600345.64 4788644.21 582.51
600345.70 4788639.51 575.39
600345.81 4788633.11 562.42
600345.92 4788626.73 549.50
600345.92 4788626.22 548.47
600345.80 4788631.96 562.58
600345.83 4788630.13 558.88
600345.79 4788630.86 562.78
600345.81 4788629.81 560.67
600345.73 4788633.16 569.87
600345.75 4788631.50 566.53
600345.78 4788629.72 562.96
600345.70 4788633.17 572.30
600345.69 4788632.31 573.01
600345.69 4788631.85 572.09
600345.67 4788631.89 574.57
600345.92 4788615.40 544.11
600345.80 4788620.57 556.85
600345.92 4788613.92 543.61
600345.75 4788622.07 562.28
600345.91 4788612.48 543.24
600345.73 4788622.12 564.77
600345.75 4788620.89 562.34
600345.91 4788610.93 542.62
600345.68 4788623.32 569.58
600345.68 4788621.82 569.00
600345.68 4788620.14 568.11
600345.91 4788606.18 540.65
600345.71 4788616.82 563.98
600345.69 4788616.17 565.11
600345.71 4788615.25 563.32
600345.77 4788611.57 556.11
600345.91 4788603.05 539.42
600345.71 4788613.31 561.91
600345.74 4788611.79 558.95
600345.67 4788614.01 565.69
600345.69 4788611.61 563.42
600345.73 4788609.12 558.56
600345.89 4788598.94 538.75
600345.67 4788611.07 564.75
600345.77 4788604.79 552.57
600345.90 4788595.17 536.33
600345.70 4788605.82 559.38
600345.74 4788603.34 554.58
600345.68 4788605.56 561.25
600345.65 4788605.92 564.34
600345.63 4788605.52 565.94
600345.63 4788603.61 564.66
600345.65 4788600.86 561.75
600345.89 4788585.68 532.72
600345.89 4788584.00 531.97
600345.79 4788588.99 543.89
600345.81 4788587.38 540.82
600345.88 4788583.09 532.65
600345.73 4788591.16 550.43
600345.78 4788587.82 544.08
600345.87 4788581.66 532.37
600345.72 4788589.98 550.56
600345.88 4788579.85 531.35
600345.72 4788588.08 549.37
600345.87 4788578.49 531.22
600345.66 4788590.00 555.36
600345.64 4788589.76 557.30
600345.66 4788588.35 554.63
600345.63 4788588.59 557.45
600346.61 4788999.22 551.80
600346.69 4788996.82 543.16
600346.82 4788994.63 529.63
600346.66 4788996.13 545.25
600346.65 4788995.21 545.78
600346.68 4788994.66 542.43
600346.62 4788994.55 547.91
600346.57 4788994.35 552.88
600346.60 4788993.79 549.48
600346.55 4788993.63 554.60
600346.57 4788993.32 552.76
600346.53 4788992.87 556.14
600346.55 4788991.44 553.59
600346.55 4788990.22 552.36
600346.73 4788987.25 534.78
600346.55 4788989.15 551.99
600346.55 4788988.05 551.55
600346.57 4788987.72 549.58
600346.53 4788987.36 553.38
600346.59 4788986.21 546.69
600346.69 4788984.55 537.02
600346.52 4788986.36 553.46
600346.68 4788983.60 537.45
600346.51 4788985.55 554.64
600346.67 4788982.71 538.22
600346.50 4788984.53 554.60
600346.65 4788981.79 538.85
600346.50 4788983.53 554.64
600346.54 4788982.74 550.13
600346.44 4788983.34 559.32
600346.46 4788982.98 557.28
600346.42 4788982.59 560.77
600346.44 4788982.34 559.35
600346.42 4788981.53 560.50
600346.39 4788981.04 563.38
600346.37 4788980.34 565.11
600346.37 4788979.28 564.79
600346.38 4788978.93 562.85
600346.47 4788976.24 553.57
600346.55 4788974.76 545.43
600346.46 4788975.28 553.85
600346.53 4788973.97 546.67
600346.54 4788973.77 545.56
600346.53 4788972.90 546.41
600346.51 4788972.10 547.60
600346.50 4788971.21 548.35
600346.48 4788970.50 549.96
600346.47 4788969.55 550.38
600346.46 4788968.60 550.72
600346.45 4788967.62 551.00
600346.46 4788966.45 550.11
600346.43 4788965.79 552.08
600346.42 4788964.87 552.53
600346.41 4788963.97 553.24
600346.40 4788963.08 553.86
600346.39 4788962.14 554.31
600346.39 4788961.11 554.21
600346.37 4788960.25 555.08
600346.36 4788959.36 555.71
600346.35 4788958.51 556.60
600346.33 4788957.63 557.27
600346.34 4788956.49 556.66
600346.32 4788955.69 557.76
600346.33 4788955.45 556.53
600346.31 4788954.85 558.63
600346.30 4788953.89 558.92
600346.29 4788952.95 559.30
600346.28 4788951.94 559.36
600346.27 4788951.07 560.07
600346.26 4788950.13 560.48
600346.25 4788949.23 561.03
600346.24 4788948.34 561.65
600346.23 4788947.43 562.15
600346.22 4788946.48 562.47
600346.21 4788945.59 563.08
600346.21 4788944.42 562.38
600346.20 4788943.46 562.67
600346.20 4788942.51 562.96
600346.19 4788941.55 563.24
600346.18 4788940.62 563.69
600346.17 4788939.70 564.11
600346.16 4788938.78 564.60
600346.15 4788937.86 565.02
600346.14 4788936.96 565.56
600346.13 4788936.06 566.13
600346.12 4788935.11 566.44
600346.11 4788934.26 567.22
600346.10 4788933.32 567.58
600346.09 4788932.46 568.29
600346.07 4788931.71 569.49
600346.06 4788930.73 569.66
600346.06 4788929.81 570.10
600346.05 4788928.84 570.31
600346.04 4788927.92 570.73
600346.04 4788926.85 570.52
600346.02 4788926.09 571.61
600346.03 4788925.92 570.88
600346.01 4788925.24 572.36
600345.99 4788924.39 573.10
600345.99 4788923.49 573.60
600345.98 4788922.50 573.71
600345.96 4788921.87 575.32
600345.97 4788921.63 574.30
600345.96 4788920.69 574.66
600345.95 4788919.69 574.72
600345.95 4788918.71 574.92
600345.95 4788917.47 573.95
600345.96 4788916.16 572.77
600345.95 4788915.17 572.87
600345.94 4788914.16 572.93
600345.93 4788913.25 573.40
600345.92 4788912.38 574.07
600345.91 4788911.61 575.03
600345.90 4788910.72 575.62
600345.88 4788909.97 576.70
600345.77 4788911.84 588.42
600345.81 4788910.76 584.07
600345.76 4788910.89 588.65
600345.80 4788909.88 584.56
600345.74 4788910.25 590.16
600345.78 4788909.26 586.20
600345.70 4788910.19 593.92
600345.74 4788909.24 590.10
600345.74 4788908.98 589.07
600345.70 4788909.09 593.59
600345.68 4788908.46 595.06
600345.82 4788904.57 579.59
600345.68 4788907.34 594.65
600345.69 4788906.94 593.06
600345.67 4788906.42 594.93
600345.70 4788904.37 590.88
600345.80 4788901.75 580.62
600345.66 4788904.40 594.93
600345.79 4788900.79 580.82
600345.65 4788903.48 595.29
600345.78 4788899.85 581.17
600345.63 4788902.81 596.58
600345.64 4788902.58 595.70
600345.77 4788898.93 581.51
600345.64 4788901.36 594.93
600345.66 4788901.02 593.60
600345.73 4788898.92 585.45
600345.65 4788900.13 594.02
600345.70 4788898.79 588.88
600345.70 4788898.58 588.06
600345.64 4788899.14 594.15
600345.68 4788898.03 589.86
600345.66 4788897.41 591.32
600345.64 4788896.78 592.87
600345.65 4788896.50 591.79
600345.68 4788895.68 588.67
600345.73 4788894.26 583.24
600345.67 4788894.80 589.12
600345.72 4788893.35 583.62
600345.59 4788895.96 597.43
600345.71 4788892.41 583.99
600345.58 4788895.19 598.29
600345.71 4788891.50 584.37
600345.58 4788893.98 597.60
600345.62 4788892.88 593.45
600345.70 4788890.57 584.76
600345.61 4788891.97 593.79
600345.69 4788889.65 585.08
600345.54 4788892.68 600.26
600345.68 4788888.65 585.25
600345.68 4788887.68 585.38
600345.56 4788889.86 597.29
600345.67 4788886.69 585.56
600345.54 4788889.32 599.05
600345.57 4788888.26 595.11
600345.66 4788885.73 585.79
600345.53 4788888.35 599.23
600345.55 4788887.70 596.83
600345.65 4788884.80 586.16
600345.50 4788888.12 602.05
600345.52 4788887.40 599.38
600345.48 4788887.50 603.54
600345.49 4788887.19 602.39
600345.47 4788886.51 603.52
600345.50 4788885.81 600.96
600345.49 4788884.88 601.35
600345.50 4788884.47 599.87
600345.50 4788883.52 600.01
600345.51 4788883.11 598.53
600345.61 4788880.12 587.72
600345.50 4788882.24 599.14
600345.60 4788879.17 588.06
600345.60 4788878.18 588.12
600345.52 4788879.15 595.35
600345.59 4788877.19 588.33
600345.45 4788880.19 602.62
600345.52 4788878.07 595.07
600345.58 4788876.24 588.52
600345.45 4788879.16 602.62
600345.44 4788878.31 603.15
600345.51 4788875.98 594.87
600345.57 4788874.37 589.18
600345.42 4788877.55 604.10
600345.47 4788876.14 599.11
600345.41 4788876.73 604.73
600345.45 4788875.50 600.40
600345.47 4788875.02 598.70
600345.55 4788872.48 589.74
600345.38 4788875.26 606.68
600345.39 4788874.89 605.38
600345.41 4788874.49 603.98
600345.43 4788873.90 601.93
600345.47 4788872.57 597.26
600345.37 4788874.50 607.60
600345.46 4788871.65 597.67
600345.53 4788869.54 590.34
600345.37 4788873.17 606.43
600345.42 4788871.84 601.82
600345.38 4788871.78 605.21
600345.37 4788871.00 605.96
600345.38 4788870.77 605.17
600345.40 4788869.92 602.23
600345.36 4788870.14 606.57
600345.33 4788869.85 608.98
600345.32 4788868.89 609.23
600345.33 4788868.52 607.95
600345.32 4788867.69 608.55
600345.35 4788866.76 605.36
600345.32 4788866.59 608.30
600345.30 4788866.12 610.09
600345.29 4788865.23 610.58
600345.29 4788864.15 610.28
600345.31 4788863.37 607.67
600345.30 4788862.51 608.27
600345.44 4788857.96 593.01
600345.43 4788857.00 593.17
600345.43 4788856.00 593.36
600345.29 4788859.28 607.60
600345.42 4788855.05 593.56
600345.26 4788859.05 610.28
600345.28 4788858.43 608.24
600345.27 4788857.50 608.49
600345.32 4788855.84 602.99
600345.23 4788857.55 612.04
600345.27 4788856.24 607.75
600345.29 4788855.86 606.49
600345.40 4788852.15 594.29
600345.22 4788856.75 612.71
600345.20 4788856.12 614.05
600345.19 4788855.48 615.20
600345.20 4788853.95 613.60
600345.25 4788852.24 608.04
600345.28 4788851.29 604.95
600345.21 4788852.41 611.86
600345.21 4788851.05 610.80
600345.35 4788846.44 595.95
600345.20 4788850.28 611.58
600345.21 4788849.86 610.21
600345.34 4788845.46 596.06
600345.18 4788849.69 612.97
600345.19 4788848.11 611.17
600345.22 4788847.40 608.89
600345.17 4788847.66 613.01
600345.20 4788846.60 609.65
600345.16 4788846.84 613.65
600345.17 4788846.55 612.69
600345.31 4788841.66 597.18
600345.20 4788844.27 608.73
600345.29 4788841.15 598.88
600345.31 4788840.64 597.26
600345.15 4788844.82 613.69
600345.19 4788843.38 609.15
600345.15 4788843.67 613.32
600345.15 4788842.55 612.99
600345.13 4788841.97 614.40
600345.15 4788841.19 611.97
600345.12 4788841.04 614.70
600345.12 4788839.82 614.11
600345.14 4788839.26 612.34
600345.14 4788837.93 611.42
600345.19 4788836.25 606.19
600345.15 4788836.26 609.43
600345.18 4788835.17 606.06
600345.19 4788834.74 604.74
600345.25 4788832.77 598.65
600345.12 4788836.14 612.24
600345.18 4788834.03 605.74
600345.19 4788833.52 604.17
600345.24 4788831.78 598.81
600345.11 4788835.20 612.53
600345.13 4788834.45 610.22
600345.24 4788830.79 598.97
600345.13 4788833.38 610.08
600345.23 4788829.82 599.19
600345.12 4788832.56 610.74
600345.22 4788828.79 599.24
600345.11 4788831.50 610.65
600345.22 4788827.76 599.25
600345.07 4788831.73 614.51
600345.11 4788830.45 610.63
600345.21 4788826.73 599.33
600345.06 4788831.17 615.89
600345.10 4788829.39 610.52
600345.04 4788830.45 616.86
600345.04 4788829.34 616.57
600345.05 4788829.09 615.83
600345.03 4788828.55 617.34
600345.03 4788827.39 616.92
600345.05 4788826.47 614.17
600345.06 4788826.04 612.89
600345.07 4788824.57 611.59
600345.09 4788823.93 609.71
600345.08 4788822.90 609.68
600345.17 4788819.65 600.02
600345.11 4788820.41 605.42
600345.16 4788818.61 600.09
600345.10 4788819.70 606.36
600345.15 4788817.61 600.20
600345.09 4788818.82 606.84
600345.08 4788817.88 607.18
600345.14 4788815.49 600.14
600345.14 4788814.45 600.16
600345.14 4788813.34 600.01
600345.13 4788812.31 600.06
600345.12 4788811.40 600.50
600345.12 4788810.08 599.70
600345.12 4788809.03 599.72
600345.11 4788807.93 599.60
600345.10 4788806.96 599.84
600345.09 4788806.10 600.40
600345.09 4788804.87 599.90
600345.10 4788803.49 598.99
600345.09 4788802.44 599.00
600345.09 4788801.34 598.93
600345.09 4788799.97 598.04
600345.08 4788798.97 598.23
600344.97 4788801.99 609.66
600344.99 4788801.50 608.30
600345.08 4788797.59 597.32
600344.95 4788801.81 612.12
600344.93 4788801.33 613.71
600344.94 4788800.67 611.84
600344.97 4788799.73 609.23
600344.91 4788800.58 614.55
600344.91 4788799.57 614.65
600344.92 4788798.90 612.79
600344.89 4788798.85 615.58
600344.91 4788797.96 613.12
600344.94 4788797.05 610.58
600344.91 4788796.99 613.32
600344.94 4788795.84 610.14
600344.97 4788794.63 606.79
600344.90 4788796.15 613.93
600344.91 4788795.74 612.80
600344.93 4788794.98 610.72
600344.94 4788794.44 609.22
600344.89 4788795.25 614.34
600344.88 4788794.29 614.60
600344.89 4788793.79 613.23
600344.91 4788791.81 610.67
600344.90 4788790.79 610.80
600344.90 4788789.60 610.42
600344.91 4788789.15 609.19
600344.99 4788785.90 600.37
600344.87 4788789.43 612.87
600344.88 4788789.13 612.05
600344.88 4788788.02 611.88
600344.96 4788783.23 601.85
600344.99 4788781.85 598.15
600344.90 4788784.59 608.37
600344.91 4788784.16 607.21
600344.89 4788783.65 608.71
600344.90 4788783.26 607.68
600344.88 4788782.55 608.62
600344.91 4788781.66 606.22
600344.88 4788781.30 608.12
600344.87 4788780.47 608.73
600344.88 4788778.75 607.04
600344.89 4788778.31 605.86
600344.86 4788778.47 609.11
600344.88 4788777.66 606.96
600344.85 4788777.61 609.68
600344.84 4788776.74 610.17
600344.84 4788775.35 609.34
600344.85 4788773.41 607.04
600344.86 4788771.98 606.13
600344.88 4788769.42 602.24
600344.90 4788768.63 600.18
600344.88 4788768.33 602.23
600344.89 4788767.80 600.88
600344.87 4788767.48 602.81
600344.88 4788767.05 601.70
600345.00 4788761.59 587.56
600345.01 4788760.13 586.66
600345.00 4788758.91 586.31
600344.91 4788761.45 595.65
600345.00 4788757.73 586.11
600344.87 4788761.99 599.83
600344.89 4788761.27 597.98
600344.87 4788760.90 599.82
600344.90 4788759.21 595.51
600344.99 4788755.36 585.67
600344.86 4788759.95 600.18
600344.99 4788754.22 585.58
600344.84 4788759.44 601.64
600344.86 4788758.63 599.59
600344.85 4788757.60 599.70
600344.88 4788756.53 596.99
600344.85 4788756.47 599.62
600344.87 4788755.42 596.96
600344.84 4788755.44 599.77
600344.85 4788753.78 598.33
600344.86 4788753.25 596.99
600344.97 4788748.28 584.50
600344.84 4788752.78 598.55
600344.84 4788751.62 598.42
600344.92 4788747.94 589.20
600344.81 4788751.31 600.33
600344.82 4788750.78 599.02
600344.84 4788749.97 597.00
600344.79 4788750.87 601.99
600344.96 4788743.32 583.20
600344.80 4788749.08 600.25
600344.95 4788742.11 582.93
600344.79 4788748.28 600.98
600344.80 4788747.63 599.39
600344.95 4788740.90 582.70
600344.89 4788742.26 588.79
600344.95 4788739.71 582.49
600344.81 4788744.43 596.90
600344.93 4788738.82 583.07
600344.94 4788738.46 582.17
600344.78 4788744.68 600.20
600344.80 4788743.91 598.32
600344.80 4788742.47 597.50
600344.82 4788741.32 594.67
600344.80 4788741.13 596.89
600344.83 4788739.56 593.06
600344.78 4788740.49 598.04
600344.79 4788739.92 596.64
600344.76 4788740.27 600.17
600344.77 4788739.79 599.01
600344.75 4788739.05 599.90
600344.82 4788734.36 591.21
600344.92 4788729.94 580.50
600344.76 4788736.23 598.41
600344.81 4788733.52 591.86
600344.91 4788728.77 580.39
600344.80 4788732.76 592.70
600344.82 4788731.62 589.96
600344.91 4788727.44 579.87
600344.79 4788731.93 593.39
600344.91 4788726.11 579.40
600344.80 4788730.11 591.67
600344.91 4788724.86 579.08
600344.76 4788730.53 595.38
600344.78 4788729.69 593.37
600344.90 4788723.59 578.76
600344.90 4788722.39 578.58
600344.90 4788721.05 578.11
600344.88 4788720.61 579.71
600344.89 4788719.83 577.85
600344.77 4788724.20 590.92
600344.80 4788722.91 587.87
600344.85 4788720.65 582.50
600344.89 4788718.52 577.48
600344.76 4788723.35 591.51
600344.84 4788719.85 583.25
600344.74 4788723.18 593.79
600344.75 4788722.55 592.30
600344.76 4788722.18 591.44
600344.74 4788721.50 592.44
600344.77 4788720.16 589.30
600344.71 4788721.70 595.57
600344.69 4788721.14 596.85
600344.70 4788720.71 595.86
600344.72 4788718.27 592.79
600344.70 4788717.95 594.62
600344.71 4788717.45 593.46
600344.73 4788716.51 591.27
600344.69 4788717.05 595.17
600344.70 4788716.39 593.64
600344.71 4788714.65 592.17
600344.73 4788713.53 589.58
600344.72 4788712.62 590.11
600344.73 4788712.14 589.00
600344.69 4788712.72 592.92
600344.68 4788711.75 593.30
600344.70 4788711.13 591.90
600344.71 4788709.17 589.97
600344.72 4788708.60 588.65
600344.70 4788708.15 590.24
600344.69 4788707.23 590.70
600344.67 4788706.67 592.03
600344.69 4788704.44 589.52
600344.73 4788702.05 584.07
600344.68 4788703.61 590.21
600344.85 4788694.84 570.34
600344.77 4788697.22 578.32
600344.84 4788693.66 570.28
600344.74 4788697.47 581.50
600344.82 4788693.44 572.41
600344.84 4788692.25 569.72
600344.72 4788696.92 582.82
600344.84 4788690.75 568.94
600344.84 4788689.37 568.47
600344.83 4788688.18 568.39
600344.84 4788687.84 567.62
600344.71 4788693.20 582.23
600344.83 4788686.99 568.34
600344.82 4788685.67 567.98
600344.82 4788684.36 567.69
600344.83 4788683.81 566.45
600344.72 4788688.05 578.43
600344.82 4788683.01 567.25
600344.69 4788688.60 582.25
600344.83 4788681.17 565.79
600344.68 4788687.31 581.91
600344.69 4788686.68 580.51
600344.82 4788679.98 565.71
600344.69 4788685.20 579.82
600344.81 4788678.77 565.67
600344.63 4788687.29 586.94
600344.66 4788685.46 582.93
600344.80 4788677.84 566.17
600344.60 4788687.51 589.97
600344.64 4788683.49 583.68
600344.60 4788684.32 588.04
600344.81 4788673.21 563.77
600344.60 4788682.82 587.25
600344.59 4788681.69 587.33
600344.80 4788670.54 563.11
600344.56 4788682.05 590.60
600344.79 4788669.55 563.49
600344.78 4788668.42 563.63
600344.78 4788667.10 563.32
600344.78 4788665.41 562.24
600344.77 4788664.42 562.64
600344.79 4788663.71 561.12
600344.78 4788662.40 560.88
600344.67 4788667.15 573.57
600344.78 4788660.95 560.32
600344.60 4788669.59 581.30
600344.77 4788659.81 560.44
600344.77 4788658.71 560.61
600344.62 4788665.64 577.88
600344.76 4788657.32 560.23
600344.76 4788656.00 559.94
600344.77 4788655.52 558.91
600344.63 4788661.75 574.63
600344.76 4788654.28 558.85
600344.62 4788660.66 574.81
600344.76 4788652.86 558.36
600344.76 4788651.46 557.94
600344.76 4788650.04 557.47
600344.75 4788648.59 556.98
600344.75 4788647.34 556.86
600344.75 4788645.94 556.44
600344.74 4788644.44 555.84
600344.57 4788652.98 576.06
600344.74 4788643.01 555.36
600344.74 4788641.64 555.05
600344.60 4788647.95 570.59
600344.62 4788646.76 568.13
600344.64 4788646.02 566.59
600344.74 4788639.98 554.12
600344.60 4788646.81 570.70
600344.61 4788645.95 568.93
600344.74 4788638.62 553.82
600344.52 4788649.89 579.48
600344.51 4788648.48 579.02
600344.51 4788647.07 578.58
600344.56 4788644.55 573.41
600344.72 4788634.67 553.18
600344.49 4788647.00 580.87
600344.48 4788646.12 581.49
600344.47 4788645.11 581.86
600344.48 4788643.06 580.12
600344.51 4788641.28 576.50
600344.72 4788627.09 550.21
600344.62 4788631.28 561.13
600344.72 4788625.07 548.59
600344.72 4788623.48 547.88
600344.58 4788630.70 564.86
600344.70 4788623.36 550.10
600344.72 4788621.83 547.02
600344.54 4788631.17 568.23
600344.68 4788623.14 552.12
600344.72 4788620.29 546.40
600344.53 4788630.57 569.45
600344.55 4788628.96 566.23
600344.52 4788629.58 569.92
600344.63 4788622.81 556.39
600344.72 4788617.32 545.43
600344.52 4788627.72 568.61
600344.61 4788622.38 557.95
600344.72 4788615.89 545.02
600344.52 4788626.42 568.45
600344.56 4788622.36 562.78
600344.71 4788613.00 544.22
600344.51 4788623.83 568.14
600344.53 4788622.48 565.45
600344.71 4788611.32 543.34
600344.49 4788623.38 569.64
600344.50 4788622.41 567.71
600344.48 4788622.32 569.96
600344.47 4788621.25 570.22
600344.48 4788620.77 569.27
600344.51 4788617.34 564.95
600344.51 4788615.82 564.36
600344.47 4788616.20 567.53
600344.47 4788615.03 567.61
600344.47 4788613.35 566.73
600344.48 4788612.50 565.10
600344.46 4788612.17 566.82
600344.54 4788605.90 557.06
600344.49 4788607.09 561.76
600344.52 4788605.39 558.47
600344.46 4788607.25 564.46
600344.47 4788606.68 563.36
600344.45 4788606.38 565.16
600344.43 4788605.75 566.32
600344.41 4788605.59 568.37
600344.39 4788605.41 570.40
600344.63 4788588.49 540.48
600344.64 4788587.40 538.39
600344.69 4788584.62 533.08
600344.61 4788588.00 541.94
600344.62 4788587.42 540.83
600344.68 4788583.32 533.03
600344.58 4788588.30 544.94
600344.52 4788590.12 550.76
600344.53 4788589.48 549.56
600344.56 4788587.70 546.18
600344.67 4788580.66 532.83
600344.51 4788589.25 551.52
600344.55 4788586.45 546.23
600344.45 4788591.70 558.52
600344.47 4788590.05 555.40
600344.43 4788591.03 559.63
600344.43 4788589.67 559.41
600344.44 4788588.69 557.57
600345.66 4788999.73 549.22
600345.69 4788999.25 546.21
600345.85 4788995.43 528.84
600345.71 4788996.60 542.40
600345.84 4788994.53 529.56
600345.67 4788996.25 546.57
600345.68 4788996.05 545.36
600345.67 4788995.13 545.86
600345.62 4788994.79 550.02
600345.66 4788994.18 546.34
600345.59 4788994.34 553.36
600345.57 4788993.41 553.95
600345.54 4788992.85 556.55
600345.54 4788991.86 556.71
600345.59 4788989.88 550.95
600345.75 4788987.17 534.85
600345.57 4788989.02 551.87
600345.57 4788987.95 551.47
600345.59 4788987.65 549.72
600345.61 4788987.38 548.13
600345.72 4788985.30 535.96
600345.55 4788987.27 553.55
600345.52 4788986.73 556.18
600345.55 4788986.14 552.77
600345.70 4788983.50 537.44
600345.53 4788985.34 554.08
600345.69 4788982.57 538.14
600345.53 4788984.26 553.58
600345.68 4788981.69 538.85
600345.51 4788983.57 555.51
600345.52 4788983.32 554.10
600345.46 4788983.29 559.56
600345.50 4788982.55 555.38
600345.43 4788982.69 561.97
600345.47 4788982.09 558.59
600345.42 4788981.82 562.68
600345.40 4788981.03 563.96
600345.39 4788980.10 564.26
600345.46 4788977.78 557.05
600345.42 4788977.49 560.99
600345.55 4788973.80 546.33
600345.55 4788972.78 546.28
600345.53 4788971.98 547.61
600345.54 4788971.85 546.88
600345.51 4788971.25 549.06
600345.52 4788971.07 548.10
600345.50 4788970.31 549.61
600345.49 4788969.40 550.11
600345.48 4788968.40 550.30
600345.48 4788967.34 549.98
600345.47 4788966.35 550.25
600345.46 4788965.59 551.53
600345.45 4788964.64 551.94
600345.43 4788963.84 553.00
600345.42 4788962.92 553.64
600345.41 4788962.07 554.42
600345.40 4788961.04 554.45
600345.40 4788959.99 554.18
600345.39 4788959.09 554.91
600345.37 4788958.24 555.63
600345.35 4788957.52 557.24
600345.35 4788956.49 557.11
600345.34 4788955.49 557.31
600345.35 4788955.30 556.33
600345.33 4788954.73 558.46
600345.31 4788953.77 558.88
600345.31 4788952.83 559.14
600345.30 4788951.86 559.50
600345.30 4788950.72 558.77
600345.28 4788949.96 560.15
600345.27 4788949.15 561.06
600345.26 4788948.24 561.59
600345.25 4788947.26 561.76
600345.24 4788946.44 562.72
600345.25 4788946.13 561.26
600345.23 4788945.51 563.13
600345.22 4788944.42 562.81
600345.22 4788943.36 562.58
600345.21 4788942.39 562.82
600345.21 4788941.44 563.13
600345.20 4788940.50 563.52
600345.19 4788939.59 563.99
600345.17 4788938.79 565.03
600345.17 4788937.75 564.94
600345.16 4788936.86 565.52
600345.15 4788935.94 565.92
600345.14 4788935.01 566.38
600345.13 4788934.13 566.94
600345.11 4788933.32 567.95
600345.10 4788932.37 568.23
600345.09 4788931.62 569.42
600345.08 4788930.71 569.88
600345.07 4788929.76 570.18
600345.06 4788928.81 570.50
600345.05 4788927.86 570.79
600345.05 4788926.89 571.02
600345.04 4788925.97 571.45
600345.04 4788925.82 570.78
600345.03 4788925.07 571.94
600345.01 4788924.31 573.05
600345.00 4788923.41 573.56
600344.99 4788922.42 573.66
600344.97 4788921.82 575.45
600344.99 4788921.42 573.75
600344.98 4788920.52 574.26
600344.97 4788919.66 574.92
600344.96 4788918.73 575.32
600344.96 4788917.49 574.39
600344.96 4788916.42 574.18
600344.97 4788916.15 573.03
600344.96 4788915.12 572.99
600344.96 4788914.12 573.11
600344.95 4788913.15 573.30
600344.94 4788912.24 573.79
600344.93 4788911.38 574.41
600344.91 4788910.59 575.40
600344.90 4788909.79 576.28
600344.79 4788911.57 587.66
600344.78 4788910.55 587.58
600344.81 4788909.75 584.35
600344.76 4788910.04 589.61
600344.77 4788909.60 587.84
600344.73 4788909.50 591.46
600344.75 4788909.08 589.78
600344.77 4788908.50 587.49
600344.78 4788908.17 586.15
600344.73 4788908.47 591.40
600344.76 4788907.69 588.28
600344.71 4788907.77 592.60
600344.72 4788907.50 591.55
600344.71 4788906.79 592.73
600344.71 4788906.56 591.83
600344.83 4788903.58 580.07
600344.70 4788905.74 592.55
600344.67 4788905.54 595.77
600344.81 4788901.67 580.59
600344.65 4788904.87 597.05
600344.66 4788904.50 595.59
600344.80 4788900.71 580.76
600344.65 4788903.57 595.96
600344.79 4788899.82 581.31
600344.64 4788902.69 596.40
600344.67 4788902.14 594.27
600344.75 4788898.76 585.13
600344.78 4788897.93 581.92
600344.72 4788898.30 587.24
600344.74 4788897.81 585.35
600344.77 4788897.01 582.26
600344.70 4788897.58 588.44
600344.76 4788896.08 582.66
600344.61 4788898.94 597.46
600344.75 4788895.12 582.87
600344.61 4788897.80 597.02
600344.66 4788896.37 591.55
600344.74 4788894.17 583.17
600344.66 4788895.46 591.92
600344.68 4788894.75 589.22
600344.73 4788893.25 583.51
600344.58 4788896.39 599.31
600344.65 4788894.47 592.05
600344.72 4788892.36 584.06
600344.57 4788895.49 599.70
600344.57 4788894.49 599.78
600344.58 4788893.93 597.65
600344.62 4788891.81 593.45
600344.66 4788890.58 588.86
600344.70 4788889.54 584.96
600344.65 4788889.63 589.15
600344.69 4788888.56 585.17
600344.57 4788890.73 597.01
600344.65 4788888.66 589.30
600344.68 4788887.61 585.40
600344.57 4788889.71 597.02
600344.55 4788889.16 598.68
600344.56 4788888.70 596.99
600344.58 4788888.18 595.05
600344.54 4788888.25 599.09
600344.56 4788887.52 596.40
600344.66 4788884.71 586.05
600344.52 4788887.64 600.52
600344.49 4788887.32 603.10
600344.48 4788886.63 604.24
600344.48 4788885.18 602.67
600344.53 4788883.94 598.14
600344.63 4788880.96 587.35
600344.52 4788883.04 598.54
600344.62 4788880.03 587.66
600344.51 4788882.09 598.81
600344.61 4788879.09 587.98
600344.60 4788878.13 588.18
600344.60 4788877.13 588.31
600344.59 4788876.17 588.52
600344.49 4788877.98 598.62
600344.58 4788875.21 588.79
600344.49 4788876.91 598.45
600344.51 4788876.17 595.81
600344.57 4788874.29 589.15
600344.46 4788876.39 600.18
600344.48 4788875.81 598.13
600344.42 4788876.65 604.71
600344.40 4788875.90 605.61
600344.41 4788875.61 604.60
600344.38 4788875.34 607.19
600344.37 4788874.66 608.36
600344.38 4788873.11 606.43
600344.41 4788872.23 603.37
600344.53 4788868.54 590.55
600344.40 4788871.19 603.33
600344.39 4788870.35 603.92
600344.35 4788870.60 608.30
600344.33 4788869.84 609.15
600344.32 4788869.01 609.79
600344.33 4788867.64 608.55
600344.40 4788865.22 600.29
600344.42 4788864.62 598.25
600344.48 4788862.77 591.96
600344.32 4788866.56 608.39
600344.36 4788865.50 604.79
600344.32 4788865.63 608.62
600344.30 4788865.04 610.10
600344.29 4788863.99 609.94
600344.31 4788863.48 608.22
600344.45 4788858.90 592.84
600344.30 4788862.54 608.54
600344.44 4788857.91 593.01
600344.44 4788856.96 593.23
600344.34 4788858.75 602.69
600344.43 4788855.96 593.41
600344.34 4788857.75 602.72
600344.42 4788855.00 593.60
600344.26 4788858.96 610.17
600344.33 4788856.71 602.71
600344.42 4788854.02 593.81
600344.26 4788857.97 610.20
600344.25 4788856.91 610.10
600344.27 4788856.52 608.82
600344.22 4788856.89 613.33
600344.24 4788856.39 611.69
600344.26 4788855.57 609.01
600344.22 4788855.59 612.48
600344.21 4788854.73 612.92
600344.23 4788854.09 610.86
600344.20 4788853.85 613.42
600344.22 4788853.13 611.10
600344.22 4788852.25 611.49
600344.25 4788851.11 607.78
600344.27 4788850.28 605.10
600344.20 4788851.42 612.14
600344.21 4788851.07 611.04
600344.20 4788850.21 611.51
600344.19 4788849.44 612.36
600344.21 4788848.68 609.91
600344.25 4788847.46 606.01
600344.34 4788844.49 596.48
600344.33 4788843.57 596.82
600344.15 4788848.31 615.28
600344.18 4788847.50 612.70
600344.17 4788846.48 612.64
600344.31 4788841.64 597.27
600344.31 4788840.59 597.30
600344.23 4788841.89 604.62
600344.26 4788841.07 602.02
600344.15 4788843.67 613.53
600344.18 4788842.58 610.09
600344.24 4788840.56 603.72
600344.15 4788842.34 612.49
600344.16 4788841.90 611.11
600344.13 4788841.72 613.81
600344.28 4788836.67 598.03
600344.13 4788840.65 613.64
600344.15 4788839.99 611.58
600344.27 4788835.67 598.09
600344.14 4788839.20 612.37
600344.14 4788838.99 611.73
600344.27 4788834.65 598.24
600344.26 4788833.70 598.45
600344.14 4788836.71 611.03
600344.25 4788832.72 598.70
600344.13 4788835.72 611.13
600344.14 4788835.36 610.02
600344.19 4788833.51 604.33
600344.24 4788831.74 598.88
600344.10 4788835.68 614.19
600344.14 4788834.36 610.15
600344.24 4788830.74 599.03
600344.13 4788833.40 610.33
600344.23 4788829.79 599.28
600344.22 4788828.76 599.34
600344.17 4788829.25 603.98
600344.19 4788828.55 601.85
600344.22 4788827.75 599.42
600344.11 4788830.43 610.75
600344.11 4788830.21 610.07
600344.14 4788829.24 607.13
600344.15 4788828.80 605.80
600344.08 4788830.18 613.09
600344.11 4788829.24 610.26
600344.12 4788828.83 609.01
600344.05 4788830.19 616.27
600344.06 4788829.83 615.17
600344.08 4788829.01 612.71
600344.04 4788829.32 616.72
600344.03 4788828.43 617.16
600344.02 4788827.42 617.19
600344.04 4788826.81 615.37
600344.04 4788825.43 614.35
600344.08 4788823.95 609.94
600344.15 4788821.55 602.80
600344.09 4788822.58 608.92
600344.08 4788821.53 608.92
600344.15 4788818.77 600.73
600344.09 4788819.79 606.83
600344.09 4788818.63 606.51
600344.14 4788816.69 600.80
600344.08 4788817.66 606.69
600344.14 4788815.44 600.16
600344.03 4788818.49 612.21
600344.13 4788814.53 600.61
600344.13 4788813.57 600.85
600344.13 4788813.31 600.09
600344.13 4788812.35 600.38
600344.11 4788811.52 600.99
600344.11 4788810.46 601.02
600344.12 4788810.04 599.78
600344.11 4788809.00 599.80
600344.11 4788807.91 599.73
600344.10 4788806.87 599.75
600344.09 4788805.97 600.21
600344.08 4788805.11 600.75
600344.09 4788804.67 599.50
600344.08 4788803.73 599.87
600344.08 4788802.59 599.61
600344.08 4788801.54 599.65
600344.07 4788800.33 599.19
600344.08 4788800.09 598.53
600344.07 4788799.16 598.92
600344.08 4788798.75 597.78
600343.97 4788801.81 609.33
600344.07 4788797.85 598.22
600344.08 4788797.52 597.28
600343.94 4788801.77 612.18
600343.96 4788800.82 609.53
600343.97 4788799.59 608.98
600344.00 4788798.20 605.12
600344.07 4788795.44 597.40
600343.92 4788800.17 613.56
600344.07 4788793.92 596.16
600343.93 4788798.43 611.63
600343.94 4788797.98 610.37
600343.91 4788798.00 613.37
600343.92 4788797.37 611.65
600343.93 4788795.82 610.25
600343.89 4788796.07 613.85
600343.92 4788794.86 610.54
600343.94 4788794.03 608.24
600343.88 4788795.17 614.24
600343.89 4788793.80 613.39
600343.90 4788793.13 611.54
600343.88 4788792.76 613.41
600343.89 4788792.19 611.86
600343.89 4788791.13 611.84
600343.87 4788790.46 612.89
600343.90 4788789.50 610.30
600343.87 4788789.50 613.14
600343.88 4788788.89 611.51
600343.84 4788789.16 615.10
600343.84 4788788.12 615.12
600343.85 4788787.59 613.71
600343.86 4788785.82 611.79
600343.89 4788784.49 608.23
600343.88 4788783.65 608.82
600343.90 4788783.07 607.26
600343.87 4788783.04 610.03
600343.88 4788782.51 608.61
600343.86 4788782.10 610.36
600344.00 4788776.05 594.24
600344.04 4788774.50 590.11
600343.87 4788780.11 607.92
600343.88 4788779.70 606.82
600343.90 4788778.86 604.57
600343.89 4788778.22 605.71
600343.90 4788777.79 604.57
600343.86 4788778.01 608.00
600343.84 4788777.71 610.02
600343.85 4788777.28 608.88
600343.83 4788776.62 609.97
600343.84 4788776.19 608.84
600343.84 4788774.84 608.09
600343.88 4788773.35 604.18
600343.88 4788772.04 603.59
600343.86 4788771.68 605.43
600343.88 4788770.73 602.95
600343.85 4788770.84 606.05
600343.87 4788769.71 603.12
600343.88 4788769.28 602.00
600343.85 4788769.32 604.88
600343.87 4788768.26 602.12
600343.84 4788768.52 605.62
600343.86 4788767.76 603.66
600343.85 4788766.60 603.43
600344.00 4788760.24 586.99
600343.91 4788762.88 596.64
600343.99 4788759.02 586.71
600343.90 4788761.57 596.06
600343.99 4788757.83 586.44
600343.88 4788761.46 598.58
600343.90 4788760.49 596.08
600343.99 4788756.65 586.27
600343.87 4788760.61 599.16
600343.89 4788759.34 595.93
600343.84 4788760.40 601.42
600343.97 4788754.60 586.65
600343.84 4788759.20 601.11
600343.85 4788758.50 599.33
600343.97 4788753.19 585.83
600343.82 4788758.51 602.15
600343.83 4788758.16 601.26
600343.82 4788757.36 601.95
600343.84 4788756.46 599.67
600343.80 4788756.66 602.94
600343.85 4788754.80 598.27
600343.96 4788749.53 584.96
600343.79 4788756.13 604.32
600343.79 4788754.63 603.30
600343.83 4788752.81 598.73
600343.84 4788752.28 597.40
600343.96 4788747.03 584.22
600343.83 4788751.58 598.40
600343.95 4788746.03 584.49
600343.82 4788750.65 598.80
600343.81 4788749.81 599.43
600343.83 4788748.80 596.90
600343.95 4788743.39 583.44
600343.79 4788749.04 600.23
600343.81 4788748.34 598.48
600343.94 4788742.21 583.27
600343.79 4788747.96 600.26
600343.80 4788747.22 598.43
600343.94 4788740.99 583.00
600343.80 4788746.18 598.57
600343.93 4788739.87 582.98
600343.92 4788738.99 583.60
600343.93 4788738.64 582.72
600343.93 4788737.43 582.46
600343.81 4788741.28 594.67
600343.88 4788738.32 587.42
600343.91 4788736.59 583.17
600343.77 4788741.85 598.75
600343.81 4788740.21 594.74
600343.85 4788738.44 590.40
600343.77 4788740.79 598.86
600343.76 4788739.71 598.90
600343.77 4788739.09 597.39
600343.79 4788738.31 595.49
600343.74 4788739.15 600.24
600343.75 4788738.58 598.85
600343.74 4788737.72 599.41
600343.83 4788733.42 589.01
600343.91 4788730.00 580.71
600343.75 4788735.98 597.91
600343.76 4788734.04 595.87
600343.90 4788727.59 580.34
600343.76 4788732.93 595.88
600343.75 4788732.08 596.48
600343.79 4788730.11 591.76
600343.79 4788728.73 591.16
600343.89 4788723.74 579.21
600343.77 4788727.95 591.94
600343.81 4788726.03 587.34
600343.89 4788722.41 578.71
600343.89 4788721.17 578.48
600343.80 4788724.08 588.05
600343.88 4788719.89 578.11
600343.88 4788718.64 577.84
600343.80 4788720.97 586.01
600343.82 4788719.85 583.36
600343.88 4788717.35 577.44
600343.72 4788723.38 594.36
600343.87 4788716.22 577.48
600343.71 4788722.80 595.60
600343.72 4788722.26 594.32
600343.71 4788721.34 594.82
600343.72 4788720.53 592.92
600343.71 4788719.90 594.03
600343.73 4788719.07 592.09
600343.69 4788719.58 595.93
600343.70 4788719.05 594.69
600343.74 4788717.13 590.21
600343.71 4788717.23 593.05
600343.73 4788716.00 590.18
600343.71 4788715.61 591.91
600343.73 4788714.74 589.88
600343.74 4788714.11 588.42
600343.70 4788714.60 592.14
600343.72 4788713.81 590.31
600343.73 4788713.28 589.08
600343.70 4788713.08 591.25
600343.69 4788712.52 592.54
600343.70 4788711.92 591.17
600343.68 4788711.49 592.79
600343.72 4788709.63 588.50
600343.71 4788708.56 588.63
600343.75 4788706.56 584.04
600343.76 4788705.88 582.47
600343.79 4788704.65 579.66
600343.68 4788708.35 590.76
600343.70 4788707.67 589.22
600343.67 4788707.90 592.31
600343.69 4788706.86 589.94
600343.65 4788707.04 592.94
600343.65 4788705.71 592.47
600343.68 4788704.51 589.73
600343.71 4788701.23 584.92
600343.83 4788694.89 570.53
600343.66 4788702.53 590.39
600343.70 4788700.27 585.29
600343.83 4788693.70 570.43
600343.73 4788697.35 581.31
600343.82 4788692.84 571.14
600343.81 4788691.56 570.82
600343.81 4788689.99 569.94
600343.82 4788688.10 568.27
600343.69 4788693.45 582.84
600343.81 4788685.82 568.38
600343.82 4788685.37 567.36
600343.79 4788685.41 570.09
600343.81 4788684.17 567.32
600343.69 4788689.46 581.59
600343.80 4788683.26 567.84
600343.65 4788689.77 584.89
600343.68 4788688.21 581.43
600343.64 4788688.94 585.54
600343.65 4788688.38 584.30
600343.62 4788688.23 586.57
600343.64 4788687.56 585.09
600343.62 4788687.02 586.37
600343.59 4788686.98 588.87
600343.60 4788685.05 587.11
600343.63 4788683.33 583.34
600343.63 4788682.22 583.49
600343.65 4788681.12 581.09
600343.79 4788673.37 564.18
600343.58 4788683.18 588.06
600343.60 4788682.23 585.97
600343.57 4788682.08 588.24
600343.59 4788681.31 586.56
600343.66 4788677.49 578.25
600343.55 4788682.26 591.05
600343.52 4788682.22 593.51
600343.54 4788681.18 591.28
600343.76 4788667.41 563.99
600343.76 4788665.72 562.96
600343.77 4788664.04 561.84
600343.76 4788662.64 561.46
600343.76 4788661.27 561.00
600343.59 4788669.54 581.24
600343.64 4788666.50 574.75
600343.58 4788668.21 580.84
600343.60 4788667.10 578.48
600343.75 4788658.79 560.79
600343.54 4788668.83 584.70
600343.54 4788667.56 584.42
600343.74 4788656.19 560.34
600343.50 4788668.18 588.26
600343.51 4788667.57 586.96
600343.74 4788653.03 558.72
600343.74 4788651.66 558.41
600343.74 4788650.31 558.03
600343.73 4788648.98 557.83
600343.73 4788647.49 557.17
600343.73 4788646.18 557.00
600343.70 4788646.09 559.26
600343.68 4788646.05 561.74
600343.72 4788643.23 555.88
600343.65 4788646.01 564.09
600343.72 4788641.78 555.33
600343.62 4788646.04 566.69
600343.55 4788648.44 574.05
600343.60 4788645.86 568.72
600343.72 4788638.91 554.41
600343.54 4788647.39 574.39
600343.57 4788645.63 570.78
600343.72 4788637.37 553.80
600343.51 4788648.11 578.27
600343.55 4788645.72 573.36
600343.50 4788647.12 578.73
600343.52 4788645.71 575.85
600343.46 4788647.53 581.94
600343.50 4788645.51 577.82
600343.46 4788646.30 581.92
600343.45 4788645.17 581.98
600343.47 4788644.24 580.08
600343.45 4788643.77 581.62
600343.48 4788641.59 577.19
600343.47 4788641.02 578.43
600343.70 4788625.57 549.66
600343.71 4788625.14 548.79
600343.71 4788623.64 548.21
600343.71 4788622.02 547.48
600343.70 4788620.64 547.14
600343.70 4788619.25 546.87
600343.50 4788629.35 569.47
600343.70 4788617.64 546.07
600343.49 4788628.62 570.47
600343.48 4788627.91 571.43
600343.44 4788628.42 574.87
600343.43 4788627.22 574.86
600343.46 4788625.61 571.67
600343.42 4788626.16 575.20
600343.49 4788622.04 567.06
600343.59 4788616.13 555.37
600343.45 4788620.02 570.24
600343.52 4788615.78 561.93
600343.49 4788615.59 563.99
600343.46 4788616.08 567.32
600343.44 4788615.85 569.29
600343.47 4788612.14 564.42
600343.44 4788612.51 567.55
600343.42 4788612.10 569.12
600343.50 4788605.63 559.01
600343.51 4788604.81 557.42
600343.47 4788605.80 561.70
600343.44 4788606.05 564.60
600343.41 4788605.99 566.82
600343.42 4788605.32 565.52
600343.40 4788605.32 567.94
600343.42 4788603.82 565.07
600343.67 4788586.33 533.95
600343.61 4788588.52 540.60
600343.62 4788587.66 538.95
600343.66 4788585.16 534.18
600343.58 4788588.85 543.59
600343.66 4788583.39 533.19
600343.56 4788588.26 544.91
600343.65 4788582.34 533.65
600343.53 4788588.26 547.28
600343.50 4788588.78 550.68
600343.64 4788579.31 532.75
600343.47 4788589.12 553.68
600343.48 4788588.46 552.43
600343.43 4788590.15 558.01
600343.44 4788589.23 556.27
600343.45 4788588.40 554.72
600343.41 4788589.43 559.00
600343.42 4788588.78 557.79
600344.51 4788999.79 542.47
600344.49 4788999.07 544.15
600344.46 4788998.40 546.49
600344.63 4788995.56 528.77
600344.50 4788996.59 541.45
600344.49 4788995.70 542.32
600344.44 4788995.50 547.28
600344.45 4788995.36 546.37
600344.41 4788994.85 549.59
600344.42 4788994.74 548.91
600344.40 4788994.01 550.52
600344.37 4788993.36 552.80
600344.34 4788992.74 555.02
600344.34 4788991.59 554.31
600344.35 4788991.39 553.10
600344.35 4788990.29 552.48
600344.41 4788989.27 546.45
600344.53 4788987.22 534.30
600344.33 4788989.67 554.88
600344.35 4788989.33 552.89
600344.33 4788988.55 554.12
600344.27 4788988.37 559.07
600344.24 4788986.75 561.38
600344.26 4788986.44 559.58
600344.47 4788982.71 538.02
600344.30 4788984.68 555.15
600344.35 4788983.64 549.17
600344.46 4788981.81 538.65
600344.33 4788983.04 551.66
600344.35 4788982.63 549.31
600344.24 4788983.43 559.55
600344.32 4788982.13 552.16
600344.28 4788981.66 555.31
600344.29 4788981.51 554.44
600344.24 4788981.22 558.49
600344.25 4788981.01 557.30
600344.23 4788980.34 559.25
600344.27 4788979.62 555.19
600344.28 4788979.41 554.01
600344.20 4788979.81 561.85
600344.28 4788978.25 553.18
600344.38 4788976.44 543.09
600344.20 4788978.78 561.80
600344.25 4788977.74 556.01
600344.35 4788974.83 545.54
600344.34 4788973.90 546.08
600344.32 4788973.06 547.03
600344.33 4788972.87 545.97
600344.31 4788972.23 548.09
600344.30 4788971.30 548.58
600344.28 4788970.44 549.49
600344.27 4788969.51 549.92
600344.26 4788968.56 550.32
600344.26 4788967.57 550.42
600344.25 4788966.62 550.87
600344.23 4788965.81 551.95
600344.22 4788964.85 552.21
600344.21 4788963.97 552.95
600344.20 4788963.05 553.46
600344.19 4788962.10 553.84
600344.18 4788961.18 554.31
600344.17 4788960.25 554.79
600344.16 4788959.27 555.01
600344.17 4788959.17 554.50
600344.15 4788958.42 555.83
600344.16 4788958.24 554.95
600344.13 4788957.62 556.93
600344.13 4788956.69 557.38
600344.11 4788955.86 558.30
600344.11 4788954.77 557.97
600344.11 4788953.67 557.56
600344.09 4788952.94 559.02
600344.08 4788951.99 559.29
600344.07 4788951.08 559.86
600344.06 4788950.18 560.43
600344.06 4788949.07 560.02
600344.04 4788948.27 561.02
600344.04 4788947.26 561.08
600344.04 4788947.10 560.35
600344.02 4788946.53 562.42
600344.01 4788945.58 562.80
600344.01 4788944.42 562.08
600344.00 4788943.45 562.33
600343.99 4788942.49 562.61
600343.99 4788941.54 562.94
600343.98 4788940.63 563.47
600343.97 4788939.69 563.84
600343.96 4788938.78 564.31
600343.95 4788937.88 564.90
600343.94 4788936.94 565.24
600343.93 4788936.04 565.82
600343.92 4788935.12 566.24
600343.91 4788934.22 566.80
600343.89 4788933.44 567.86
600343.88 4788932.48 568.13
600343.87 4788931.60 568.72
600343.86 4788930.79 569.69
600343.85 4788929.87 570.08
600343.84 4788928.97 570.62
600343.83 4788928.00 570.86
600343.82 4788927.01 570.98
600343.81 4788926.14 571.62
600343.81 4788925.11 571.58
600343.79 4788924.30 572.46
600343.78 4788923.42 573.07
600343.77 4788922.56 573.74
600343.77 4788921.51 573.61
600343.76 4788920.63 574.22
600343.75 4788919.67 574.44
600343.74 4788918.78 574.98
600343.73 4788917.77 575.05
600343.73 4788916.73 574.94
600343.74 4788916.43 573.71
600343.74 4788915.31 573.30
600343.73 4788914.28 573.24
600343.73 4788913.29 573.40
600343.72 4788912.30 573.52
600343.71 4788911.40 574.00
600343.70 4788910.57 574.79
600343.57 4788912.65 587.40
600343.68 4788909.74 575.57
600343.57 4788911.66 587.49
600343.67 4788908.83 576.04
600343.54 4788911.25 589.90
600343.56 4788910.73 587.80
600343.59 4788910.00 584.89
600343.66 4788908.04 576.98
600343.53 4788910.23 589.89
600343.55 4788908.78 588.10
600343.57 4788908.05 585.19
600343.54 4788907.84 588.41
600343.56 4788907.16 585.70
600343.58 4788906.58 583.36
600343.52 4788907.27 590.13
600343.53 4788906.88 588.60
600343.48 4788907.06 593.31
600343.51 4788906.20 589.92
600343.46 4788906.54 595.26
600343.45 4788905.54 595.30
600343.48 4788904.72 592.06
600343.45 4788904.54 595.29
600343.46 4788904.24 594.12
600343.58 4788900.93 581.17
600343.42 4788904.17 597.77
600343.41 4788903.17 597.80
600343.42 4788902.89 596.71
600343.40 4788902.35 598.52
600343.41 4788900.90 596.81
600343.43 4788900.35 594.68
600343.42 4788899.44 595.10
600343.42 4788898.35 594.77
600343.39 4788897.93 597.03
600343.40 4788897.60 595.80
600343.39 4788896.70 596.19
600343.37 4788896.35 598.73
600343.39 4788895.79 596.59
600343.36 4788895.38 598.84
600343.38 4788894.77 596.55
600343.44 4788892.94 589.67
600343.36 4788894.23 598.33
600343.37 4788893.82 596.79
600343.35 4788893.25 598.40
600343.37 4788892.79 596.67
600343.43 4788890.94 589.73
600343.48 4788889.61 584.77
600343.47 4788888.67 585.12
600343.42 4788888.85 589.55
600343.46 4788887.79 585.62
600343.36 4788889.61 596.19
600343.40 4788888.44 591.85
600343.33 4788889.17 598.29
600343.32 4788888.37 599.08
600343.31 4788887.50 599.56
600343.32 4788887.29 598.78
600343.30 4788886.65 600.21
600343.29 4788885.75 600.56
600343.31 4788885.04 597.96
600343.30 4788884.23 598.76
600343.31 4788884.08 598.21
600343.41 4788881.07 587.30
600343.27 4788883.89 601.14
600343.30 4788883.11 598.34
600343.40 4788880.14 587.60
600343.27 4788882.73 600.69
600343.39 4788879.16 587.79
600343.26 4788882.00 601.64
600343.38 4788878.20 587.99
600343.38 4788877.23 588.23
600343.37 4788876.29 588.50
600343.31 4788876.97 594.63
600343.36 4788875.35 588.85
600343.22 4788878.41 603.31
600343.27 4788876.93 598.06
600343.31 4788875.85 594.23
600343.35 4788874.38 589.02
600343.21 4788877.63 604.15
600343.22 4788877.30 602.98
600343.35 4788873.44 589.35
600343.21 4788876.44 603.49
600343.24 4788875.53 600.28
600343.19 4788875.96 605.42
600343.22 4788874.95 601.88
600343.18 4788875.04 605.71
600343.20 4788874.45 603.64
600343.16 4788874.44 607.21
600343.19 4788873.54 604.04
600343.24 4788871.79 597.94
600343.19 4788872.34 603.32
600343.24 4788870.84 598.11
600343.18 4788871.42 603.76
600343.17 4788870.69 604.65
600343.13 4788870.63 608.03
600343.16 4788869.63 604.59
600343.13 4788869.60 607.88
600343.15 4788868.96 605.70
600343.28 4788864.80 591.43
600343.12 4788868.73 608.49
600343.27 4788863.81 591.67
600343.12 4788867.46 607.52
600343.19 4788865.19 599.79
600343.26 4788862.89 591.95
600343.10 4788866.74 608.61
600343.12 4788866.22 606.83
600343.15 4788865.38 603.99
600343.15 4788864.02 602.73
600343.17 4788863.42 600.71
600343.25 4788860.97 592.42
600343.09 4788864.82 608.98
600343.24 4788859.97 592.63
600343.10 4788863.29 607.15
600343.23 4788859.02 592.81
600343.09 4788862.54 608.14
600343.10 4788862.11 606.70
600343.22 4788858.02 592.99
600343.06 4788862.21 610.35
600343.15 4788859.37 600.88
600343.22 4788857.07 593.19
600343.14 4788858.42 601.22
600343.21 4788856.07 593.38
600343.04 4788860.48 611.37
600343.05 4788860.24 610.57
600343.20 4788855.12 593.56
600343.03 4788859.60 611.89
600343.10 4788857.29 604.26
600343.19 4788854.14 593.84
600343.05 4788857.77 609.14
600343.09 4788856.48 604.90
600343.11 4788855.86 602.86
600343.13 4788855.06 600.20
600343.19 4788853.22 594.14
600343.02 4788857.48 611.62
600343.08 4788855.56 605.29
600343.03 4788855.95 609.87
600343.07 4788854.84 606.24
600343.17 4788851.29 594.60
600343.02 4788855.33 611.24
600343.03 4788854.83 609.60
600343.01 4788854.22 610.86
600343.15 4788849.53 595.59
600343.03 4788852.51 608.70
600343.06 4788851.49 605.38
600343.10 4788849.96 600.42
600343.03 4788851.35 608.19
600343.14 4788847.54 595.85
600342.99 4788851.41 611.74
600343.02 4788850.53 608.92
600343.03 4788850.15 607.68
600343.05 4788849.45 605.42
600342.99 4788850.26 611.27
600342.97 4788849.79 613.12
600342.99 4788849.12 610.97
600342.96 4788848.96 613.66
600342.96 4788848.68 612.78
600342.94 4788848.38 615.15
600342.95 4788847.90 613.61
600342.94 4788846.99 613.91
600343.05 4788842.14 601.83
600343.09 4788840.69 597.25
600343.03 4788841.70 603.65
600343.08 4788839.73 597.43
600342.95 4788843.04 611.18
600343.07 4788838.75 597.66
600342.94 4788842.11 611.43
600343.06 4788837.82 597.97
600342.93 4788841.52 612.84
600343.06 4788836.82 598.13
600342.95 4788839.36 609.24
600342.95 4788838.23 609.00
600343.05 4788834.79 598.28
600342.92 4788838.14 611.87
600342.98 4788835.78 604.54
600343.04 4788833.81 598.42
600342.89 4788838.03 614.76
600342.92 4788836.84 611.08
600342.93 4788836.36 609.58
600343.03 4788832.83 598.67
600342.88 4788837.11 615.02
600342.89 4788836.66 613.62
600342.87 4788836.24 615.57
600342.89 4788835.58 613.54
600343.02 4788830.87 599.06
600342.89 4788834.38 612.95
600343.01 4788829.88 599.17
600343.00 4788828.91 599.44
600343.00 4788827.90 599.49
600342.95 4788828.36 604.10
600342.99 4788826.85 599.52
600342.86 4788830.56 613.88
600342.88 4788829.70 611.26
600342.85 4788829.52 613.89
600342.88 4788828.59 611.09
600342.83 4788829.12 615.74
600342.83 4788827.93 615.30
600342.81 4788827.28 616.39
600342.84 4788824.88 612.37
600342.85 4788824.50 611.24
600342.87 4788823.76 609.02
600342.89 4788823.10 607.07
600342.83 4788824.19 613.34
600342.83 4788823.01 612.97
600342.88 4788821.17 607.52
600342.87 4788820.04 607.19
600342.88 4788819.60 605.90
600342.93 4788817.73 600.35
600342.82 4788820.84 612.66
600342.83 4788819.31 611.18
600342.85 4788818.46 608.70
600342.87 4788817.68 606.40
600342.80 4788818.85 612.92
600342.84 4788817.66 609.44
600342.83 4788816.67 609.55
600342.82 4788815.82 610.13
600342.89 4788811.64 600.99
600342.88 4788810.77 601.53
600342.88 4788809.69 601.44
600342.89 4788809.16 599.89
600342.89 4788808.11 599.94
600342.88 4788807.03 599.85
600342.88 4788805.96 599.85
600342.87 4788804.88 599.74
600342.87 4788803.76 599.55
600342.86 4788802.60 599.27
600342.86 4788801.44 598.97
600342.86 4788800.31 598.78
600342.85 4788799.33 599.03
600342.75 4788802.24 610.18
600342.85 4788798.16 598.72
600342.86 4788797.81 597.73
600342.85 4788796.68 597.56
600342.84 4788795.72 597.84
600342.85 4788795.31 596.71
600342.74 4788798.85 609.53
600342.85 4788794.17 596.51
600342.72 4788798.15 610.51
600342.85 4788792.92 596.00
600342.69 4788798.22 613.62
600342.70 4788797.91 612.76
600342.71 4788797.31 611.11
600342.69 4788796.94 613.01
600342.71 4788796.23 611.03
600342.72 4788795.71 609.61
600342.68 4788795.94 613.14
600342.84 4788789.44 595.23
600342.68 4788794.85 613.03
600342.68 4788793.60 612.52
600342.68 4788792.11 611.30
600342.68 4788790.99 611.13
600342.67 4788790.01 611.36
600342.68 4788789.42 609.74
600342.64 4788790.00 614.21
600342.66 4788789.26 612.20
600342.67 4788788.78 610.91
600342.63 4788789.28 615.09
600342.62 4788788.14 614.87
600342.64 4788787.48 613.11
600342.65 4788786.83 611.35
600342.63 4788786.43 613.11
600342.64 4788784.70 611.32
600342.66 4788783.86 609.08
600342.63 4788783.70 611.50
600342.64 4788782.27 610.50
600342.64 4788780.89 609.67
600342.67 4788779.55 606.11
600342.69 4788778.81 604.15
600342.81 4788773.46 589.91
600342.66 4788778.89 607.18
600342.66 4788778.47 606.09
600342.68 4788777.78 604.25
600342.64 4788778.05 607.81
600342.66 4788775.98 605.18
600342.67 4788775.65 604.31
600342.64 4788775.75 607.38
600342.65 4788775.35 606.33
600342.69 4788772.30 601.16
600342.71 4788771.18 598.23
600342.66 4788772.22 603.76
600342.70 4788770.17 598.38
600342.69 4788769.19 598.69
600342.64 4788770.32 604.39
600342.66 4788769.37 601.92
600342.69 4788767.96 598.26
600342.63 4788769.66 605.52
600342.63 4788768.13 604.30
600342.77 4788760.47 587.34
600342.69 4788762.85 596.25
600342.76 4788759.37 587.31
600342.68 4788761.87 596.58
600342.72 4788759.97 591.68
600342.76 4788758.16 587.03
600342.64 4788762.49 600.95
600342.75 4788757.22 587.44
600342.76 4788756.93 586.70
600342.63 4788761.28 600.65
600342.65 4788760.41 598.41
600342.62 4788760.33 600.97
600342.66 4788758.71 596.83
600342.62 4788759.31 601.16
600342.63 4788758.69 599.58
600342.66 4788757.53 596.63
600342.61 4788758.34 601.42
600342.65 4788756.43 596.59
600342.59 4788757.97 603.25
600342.56 4788756.38 604.73
600342.56 4788755.09 604.20
600342.58 4788754.27 602.15
600342.59 4788752.40 600.22
600342.66 4788749.09 591.94
600342.72 4788746.47 585.37
600342.57 4788751.83 601.49
600342.58 4788751.36 600.31
600342.57 4788750.82 601.71
600342.58 4788750.04 599.78
600342.55 4788750.27 603.04
600342.56 4788749.72 601.67
600342.53 4788749.74 604.48
600342.55 4788747.53 601.67
600342.54 4788746.61 602.13
600342.56 4788745.74 599.97
600342.70 4788738.81 582.89
600342.60 4788742.51 594.71
600342.70 4788737.66 582.80
600342.56 4788742.91 598.41
600342.69 4788736.74 583.28
600342.57 4788741.18 596.88
600342.58 4788740.76 595.84
600342.64 4788737.81 588.63
600342.54 4788740.88 598.84
600342.56 4788740.05 596.81
600342.55 4788739.31 597.69
600342.59 4788737.26 592.71
600342.54 4788738.30 597.90
600342.55 4788737.95 597.06
600342.59 4788736.08 592.53
600342.54 4788736.96 597.36
600342.53 4788735.93 597.53
600342.55 4788735.18 595.72
600342.51 4788735.59 599.38
600342.54 4788734.31 596.29
600342.49 4788735.15 600.98
600342.50 4788734.70 599.88
600342.49 4788733.92 600.68
600342.50 4788733.20 598.95
600342.50 4788731.94 598.57
600342.52 4788730.91 596.11
600342.53 4788729.25 594.80
600342.54 4788728.82 593.79
600342.55 4788728.15 592.19
600342.51 4788728.51 595.69
600342.50 4788728.00 597.11
600342.53 4788724.80 592.19
600342.65 4788718.86 578.12
600342.58 4788721.17 586.24
600342.64 4788717.78 578.24
600342.51 4788723.07 593.38
600342.64 4788716.36 577.57
600342.51 4788721.61 592.54
600342.55 4788718.21 587.22
600342.64 4788713.81 576.90
600342.49 4788719.82 593.61
600342.50 4788718.01 592.02
600342.51 4788717.18 590.09
600342.47 4788718.03 594.66
600342.51 4788715.97 589.87
600342.46 4788717.08 595.08
600342.47 4788715.08 593.04
600342.53 4788712.24 586.44
600342.49 4788712.72 590.19
600342.52 4788711.04 586.30
600342.48 4788712.06 591.24
600342.50 4788710.93 588.62
600342.50 4788709.29 587.48
600342.56 4788706.14 580.23
600342.62 4788703.20 573.47
600342.52 4788706.85 584.47
600342.54 4788705.64 581.69
600342.56 4788704.86 579.91
600342.61 4788702.19 573.77
600342.47 4788707.82 589.31
600342.49 4788706.69 586.71
600342.51 4788706.04 585.24
600342.46 4788707.25 590.56
600342.45 4788706.24 590.86
600342.46 4788705.58 589.38
600342.45 4788704.86 590.30
600342.47 4788703.72 587.70
600342.50 4788702.13 584.08
600342.52 4788701.16 581.88
600342.45 4788703.04 588.76
600342.45 4788701.97 588.88
600342.46 4788701.32 587.43
600342.43 4788701.34 590.06
600342.59 4788692.70 570.57
600342.51 4788695.92 580.40
600342.59 4788691.55 570.57
600342.59 4788690.27 570.33
600342.58 4788689.34 570.80
600342.57 4788688.06 570.57
600342.58 4788687.57 569.46
600342.50 4788690.16 577.82
600342.58 4788685.85 568.21
600342.50 4788688.93 577.67
600342.57 4788684.83 568.56
600342.49 4788687.91 577.95
600342.57 4788683.65 568.49
600342.45 4788688.83 582.57
600342.47 4788687.25 579.08
600342.57 4788682.29 568.10
600342.42 4788688.87 585.18
600342.44 4788687.72 582.63
600342.47 4788686.15 579.17
600342.54 4788682.33 570.73
600342.39 4788689.01 588.05
600342.42 4788687.47 584.66
600342.37 4788688.62 589.71
600342.37 4788686.93 588.54
600342.39 4788685.98 586.47
600342.38 4788684.99 586.78
600342.41 4788683.58 583.68
600342.42 4788682.63 581.60
600342.40 4788682.52 583.94
600342.32 4788685.15 592.15
600342.31 4788684.28 592.79
600342.30 4788683.47 593.50
600342.31 4788683.14 592.78
600342.32 4788682.72 591.86
600342.28 4788683.21 595.44
600342.29 4788681.16 593.47
600342.53 4788666.27 563.93
600342.53 4788664.89 563.50
600342.41 4788669.85 576.67
600342.47 4788666.68 569.89
600342.52 4788663.51 563.09
600342.42 4788667.89 574.97
600342.45 4788666.18 571.32
600342.53 4788661.82 562.00
600342.34 4788670.60 583.28
600342.37 4788669.23 580.35
600342.36 4788668.03 580.29
600342.38 4788666.97 578.02
600342.51 4788659.44 561.99
600342.34 4788667.98 582.67
600342.39 4788664.65 575.60
600342.51 4788657.95 561.38
600342.30 4788668.62 586.48
600342.31 4788668.04 585.26
600342.29 4788667.52 586.65
600342.26 4788667.50 589.04
600342.25 4788667.04 590.57
600342.50 4788650.79 558.87
600342.50 4788649.33 558.35
600342.49 4788648.13 558.33
600342.49 4788646.54 557.54
600342.49 4788645.06 556.94
600342.49 4788643.55 556.34
600342.30 4788653.04 578.48
600342.49 4788642.14 555.90
600342.27 4788653.13 581.14
600342.49 4788640.72 555.50
600342.36 4788646.50 569.88
600342.48 4788639.30 555.03
600342.48 4788637.76 554.38
600342.32 4788645.98 573.73
600342.34 4788644.41 570.51
600342.48 4788636.21 553.67
600342.26 4788648.02 580.38
600342.38 4788640.52 565.01
600342.25 4788646.87 580.44
600342.28 4788644.80 576.19
600342.21 4788647.85 584.87
600342.24 4788645.78 580.65
600342.26 4788644.85 578.76
600342.20 4788646.95 585.44
600342.22 4788645.45 582.38
600342.26 4788641.79 577.37
600342.24 4788641.11 578.41
600342.24 4788639.70 577.99
600342.41 4788627.70 556.20
600342.46 4788624.80 550.34
600342.47 4788624.05 548.82
600342.31 4788632.21 567.74
600342.38 4788627.73 558.74
600342.47 4788622.61 548.43
600342.26 4788633.57 572.88
600342.28 4788631.01 570.19
600342.33 4788627.68 563.52
600342.46 4788619.70 547.54
600342.30 4788627.76 566.09
600342.26 4788629.10 571.21
600342.27 4788628.31 569.63
600342.28 4788627.70 568.41
600342.24 4788628.59 572.58
600342.22 4788628.20 574.22
600342.20 4788627.72 575.66
600342.18 4788627.69 578.01
600342.18 4788627.29 577.21
600342.16 4788627.33 579.66
600342.45 4788607.13 542.30
600342.35 4788611.64 553.60
600342.44 4788606.17 542.85
600342.45 4788605.50 541.55
600342.44 4788604.47 541.96
600342.45 4788603.97 540.99
600342.25 4788614.59 564.21
600342.30 4788611.56 558.27
600342.45 4788602.48 540.52
600342.23 4788614.37 566.17
600342.24 4788613.67 564.80
600342.22 4788613.78 567.41
600342.22 4788612.02 566.38
600342.21 4788611.13 567.03
600342.24 4788609.17 563.24
600342.22 4788608.44 564.22
600342.42 4788593.84 538.42
600342.42 4788592.12 537.54
600342.43 4788591.53 536.39
600342.43 4788589.95 535.82
600342.43 4788588.58 535.60
600342.41 4788588.09 537.11
600342.37 4788588.90 541.05
600342.39 4788587.83 539.01
600342.42 4788585.44 534.44
600342.41 4788584.36 534.85
600342.41 4788582.68 534.05
600342.41 4788580.94 533.20
600342.19 4788593.95 560.22
600342.24 4788590.40 553.49
600342.27 4788588.96 550.76
600342.23 4788589.82 554.79
600342.24 4788589.23 553.69
600342.40 4788578.32 533.08
600342.21 4788589.47 556.48
600342.22 4788588.48 554.63
600342.17 4788590.01 559.88
600343.79 4788999.26 525.80
600343.70 4788999.55 534.14
600343.78 4788998.37 526.64
600343.65 4788999.23 538.60
600343.76 4788997.41 527.15
600343.59 4788999.16 544.52
600343.62 4788998.61 541.10
600343.65 4788998.23 538.70
600343.75 4788996.51 527.92
600343.61 4788997.71 541.91
600343.74 4788995.59 528.66
600343.61 4788996.55 540.97
600343.73 4788994.66 529.28
600343.58 4788996.04 544.17
600343.60 4788995.62 541.53
600343.56 4788995.23 545.36
600343.51 4788994.83 549.20
600343.49 4788994.13 551.01
600343.50 4788993.97 550.09
600343.48 4788993.16 551.32
600343.47 4788992.27 551.99
600343.49 4788991.89 549.72
600343.46 4788991.34 552.51
600343.51 4788990.49 547.45
600343.44 4788990.62 554.26
600343.44 4788989.51 553.67
600343.45 4788989.23 552.01
600343.48 4788988.86 549.84
600343.38 4788989.47 559.33
600343.44 4788988.33 552.68
600343.34 4788987.88 561.81
600343.34 4788986.80 561.44
600343.36 4788986.51 559.72
600343.35 4788985.51 559.73
600343.56 4788981.85 538.69
600343.42 4788983.17 552.17
600343.45 4788982.62 549.00
600343.55 4788980.92 539.29
600343.38 4788982.90 556.33
600343.39 4788982.72 555.30
600343.40 4788981.39 553.57
600343.35 4788981.10 557.57
600343.36 4788980.89 556.38
600343.38 4788979.44 554.00
600343.42 4788978.72 549.93
600343.35 4788979.00 557.10
600343.41 4788977.81 550.48
600343.48 4788976.48 543.08
600343.39 4788977.14 552.51
600343.46 4788974.68 544.46
600343.33 4788975.94 557.07
600343.44 4788973.94 546.09
600343.43 4788973.05 546.70
600343.43 4788972.92 545.96
600343.42 4788972.09 547.19
600343.40 4788971.32 548.45
600343.38 4788970.46 549.43
600343.37 4788969.56 549.97
600343.36 4788968.61 550.41
600343.36 4788967.49 549.81
600343.35 4788966.57 550.44
600343.34 4788965.79 551.61
600343.32 4788964.94 552.55
600343.31 4788964.07 553.23
600343.30 4788963.14 553.79
600343.29 4788962.19 554.07
600343.28 4788961.20 554.32
600343.29 4788960.99 553.23
600343.27 4788960.34 555.01
600343.26 4788959.42 555.62
600343.25 4788958.51 556.09
600343.24 4788957.63 556.87
600343.23 4788956.67 557.07
600343.22 4788955.72 557.50
600343.23 4788955.48 556.30
600343.21 4788954.81 557.97
600343.20 4788953.85 558.36
600343.19 4788952.94 558.80
600343.18 4788951.92 558.86
600343.17 4788951.04 559.44
600343.16 4788950.16 560.21
600343.15 4788949.19 560.35
600343.15 4788948.03 559.78
600343.13 4788947.40 561.52
600343.14 4788947.09 560.05
600343.12 4788946.43 561.89
600343.11 4788945.56 562.48
600343.10 4788944.62 562.92
600343.10 4788943.50 562.37
600343.09 4788942.49 562.49
600343.08 4788941.57 562.88
600343.08 4788940.62 563.28
600343.07 4788939.71 563.73
600343.06 4788938.80 564.31
600343.05 4788937.88 564.66
600343.04 4788936.95 565.14
600343.03 4788936.07 565.72
600343.02 4788935.10 566.03
600343.01 4788934.21 566.52
600343.00 4788933.31 567.08
600342.98 4788932.44 567.70
600342.97 4788931.55 568.35
600342.96 4788930.85 569.68
600342.95 4788929.78 569.52
600342.94 4788928.99 570.48
600342.93 4788928.09 571.05
600342.92 4788927.09 571.03
600342.91 4788926.07 571.12
600342.90 4788925.21 571.70
600342.89 4788924.29 572.21
600342.88 4788923.45 572.93
600342.87 4788922.44 573.00
600342.87 4788921.54 573.48
600342.85 4788920.65 574.06
600342.85 4788919.67 574.19
600342.84 4788918.82 574.89
600342.83 4788917.82 575.00
600342.82 4788916.78 574.89
600342.83 4788915.48 573.72
600342.83 4788914.40 573.49
600342.82 4788913.37 573.46
600342.81 4788912.37 573.56
600342.81 4788911.41 573.78
600342.80 4788910.51 574.31
600342.78 4788909.68 575.07
600342.69 4788910.97 584.46
600342.77 4788908.80 575.66
600342.68 4788909.98 584.54
600342.76 4788907.93 576.26
600342.63 4788910.35 590.11
600342.62 4788909.43 590.43
600342.64 4788908.89 588.29
600342.64 4788907.79 587.94
600342.68 4788906.55 583.00
600342.72 4788905.44 578.58
600342.63 4788906.84 588.16
600342.58 4788907.03 592.96
600342.62 4788905.80 588.10
600342.70 4788903.63 579.49
600342.55 4788906.75 595.80
600342.58 4788905.97 592.73
600342.54 4788905.87 596.33
600342.55 4788905.61 595.33
600342.56 4788905.17 593.60
600342.53 4788904.96 596.70
600342.51 4788904.27 597.92
600342.50 4788903.37 598.34
600342.51 4788903.21 597.71
600342.50 4788902.11 597.32
600342.53 4788900.27 594.12
600342.54 4788899.94 592.86
600342.53 4788899.04 593.27
600342.56 4788898.31 590.49
600342.59 4788897.51 587.41
600342.54 4788897.73 592.13
600342.55 4788897.38 590.80
600342.58 4788896.59 587.75
600342.50 4788897.73 596.03
600342.53 4788896.72 592.18
600342.50 4788896.44 594.94
600342.52 4788896.02 593.35
600342.49 4788895.64 595.80
600342.50 4788895.40 594.87
600342.53 4788894.54 591.63
600342.47 4788894.86 596.64
600342.49 4788894.40 594.89
600342.59 4788891.51 583.96
600342.47 4788893.91 596.88
600342.58 4788890.55 584.26
600342.46 4788893.00 597.24
600342.57 4788889.66 584.72
600342.45 4788892.13 597.81
600342.57 4788888.70 584.99
600342.56 4788887.78 585.33
600342.52 4788887.83 589.35
600342.53 4788887.40 587.76
600342.55 4788886.82 585.62
600342.42 4788889.28 598.46
600342.54 4788885.85 585.77
600342.42 4788888.30 598.61
600342.43 4788888.00 597.49
600342.54 4788884.87 585.97
600342.41 4788887.50 599.37
600342.42 4788887.17 598.14
600342.53 4788883.97 586.41
600342.39 4788886.71 600.19
600342.40 4788885.44 599.23
600342.40 4788885.17 598.24
600342.51 4788882.09 587.02
600342.40 4788884.23 598.56
600342.43 4788883.11 594.48
600342.50 4788881.11 587.22
600342.37 4788884.00 601.35
600342.37 4788882.80 600.71
600342.49 4788879.22 587.82
600342.37 4788881.49 599.61
600342.48 4788878.24 587.95
600342.47 4788877.27 588.18
600342.46 4788876.33 588.46
600342.46 4788875.36 588.68
600342.45 4788874.43 588.99
600342.40 4788874.70 593.60
600342.44 4788873.48 589.30
600342.31 4788876.13 602.21
600342.43 4788872.53 589.56
600342.31 4788875.13 602.32
600342.42 4788871.57 589.82
600342.29 4788874.61 604.02
600342.42 4788870.64 590.11
600342.34 4788871.83 597.88
600342.35 4788871.44 596.55
600342.41 4788869.65 590.28
600342.34 4788870.45 596.62
600342.37 4788869.79 594.32
600342.40 4788868.68 590.46
600342.32 4788869.85 598.11
600342.39 4788867.69 590.64
600342.28 4788870.04 602.27
600342.39 4788866.75 590.91
600342.25 4788869.94 605.45
600342.30 4788868.22 599.53
600342.38 4788865.79 591.19
600342.24 4788868.99 605.65
600342.37 4788864.84 591.43
600342.21 4788868.67 608.05
600342.36 4788863.88 591.70
600342.20 4788867.88 608.80
600342.19 4788867.12 609.69
600342.20 4788866.67 608.17
600342.22 4788866.09 606.20
600342.26 4788863.50 600.86
600342.34 4788860.99 592.39
600342.20 4788864.32 607.08
600342.25 4788862.59 601.24
600342.33 4788860.05 592.66
600342.16 4788864.30 610.44
600342.20 4788862.97 605.99
600342.32 4788859.06 592.82
600342.17 4788863.02 609.56
600342.18 4788862.46 607.67
600342.15 4788862.27 610.47
600342.17 4788861.58 608.16
600342.31 4788857.09 593.14
600342.17 4788860.30 607.28
600342.30 4788856.12 593.35
600342.14 4788860.41 611.02
600342.14 4788860.16 610.19
600342.30 4788855.16 593.58
600342.14 4788859.08 609.97
600342.22 4788856.51 601.46
600342.29 4788854.20 593.81
600342.11 4788859.01 613.10
600342.11 4788857.77 612.37
600342.10 4788856.75 612.33
600342.12 4788855.06 610.15
600342.15 4788853.77 605.97
600342.25 4788850.52 595.34
600342.10 4788854.32 611.07
600342.15 4788852.63 605.55
600342.24 4788849.57 595.59
600342.09 4788853.43 611.51
600342.12 4788852.49 608.44
600342.15 4788851.57 605.47
600342.12 4788851.20 607.57
600342.14 4788850.55 605.47
600342.17 4788849.54 602.21
600342.11 4788850.28 607.93
600342.14 4788849.51 605.43
600342.16 4788848.89 603.43
600342.10 4788849.73 609.45
600342.06 4788849.78 612.90
600342.09 4788848.63 609.20
600342.21 4788844.67 596.51
600342.06 4788848.44 611.86
600342.08 4788847.96 610.34
600342.05 4788847.57 612.38
600342.07 4788847.09 610.83
600342.03 4788846.97 613.69
600342.07 4788845.88 610.21
600342.19 4788841.78 597.20
600342.18 4788840.75 597.26
600342.17 4788839.75 597.36
600342.04 4788843.15 611.35
600342.17 4788838.78 597.56
600342.03 4788842.13 611.32
600342.16 4788837.82 597.81
600342.04 4788840.57 609.70
600342.06 4788840.15 608.39
600342.15 4788836.85 598.05
600342.01 4788840.65 613.13
600342.05 4788839.12 608.36
600342.00 4788839.52 612.82
600342.01 4788838.28 612.14
600342.02 4788837.90 610.96
600342.13 4788833.86 598.45
600341.98 4788837.98 614.43
600341.96 4788837.58 616.32
600341.97 4788837.15 615.00
600341.94 4788836.84 617.24
600341.98 4788834.28 612.50
600342.10 4788829.92 599.16
600342.09 4788828.93 599.35
600341.97 4788832.23 612.52
600342.09 4788827.93 599.43
600342.08 4788826.95 599.66
600341.97 4788829.75 611.29
600342.00 4788828.60 607.80
600342.07 4788825.88 599.57
600341.95 4788829.31 613.09
600341.96 4788828.70 611.25
600342.07 4788824.87 599.70
600341.94 4788828.28 613.07
600341.96 4788827.79 611.59
600342.06 4788823.87 599.79
600341.91 4788828.25 616.12
600341.95 4788826.73 611.55
600341.91 4788826.82 614.89
600341.94 4788824.66 611.55
600341.96 4788823.91 609.30
600341.98 4788823.06 606.78
600341.92 4788824.04 612.74
600341.96 4788822.78 609.01
600341.92 4788822.87 612.40
600341.91 4788821.85 612.40
600341.91 4788820.87 612.61
600341.96 4788818.98 607.03
600341.89 4788820.44 614.37
600341.88 4788819.49 614.65
600341.90 4788818.83 612.70
600341.88 4788817.99 613.27
600341.90 4788817.26 611.13
600341.90 4788816.25 611.25
600341.91 4788815.78 609.88
600341.99 4788812.70 600.91
600341.98 4788811.72 601.09
600341.98 4788810.65 601.06
600341.97 4788809.75 601.46
600341.98 4788808.18 600.02
600341.97 4788807.13 600.01
600341.97 4788806.03 599.91
600341.96 4788804.98 599.89
600341.95 4788804.01 600.16
600341.95 4788802.72 599.49
600341.95 4788801.52 599.11
600341.94 4788800.61 599.50
600341.94 4788799.23 598.63
600341.93 4788798.38 599.19
600341.94 4788797.97 598.05
600341.94 4788796.92 598.12
600341.94 4788795.44 596.93
600341.93 4788794.60 597.58
600341.94 4788794.24 596.57
600341.83 4788797.27 607.95
600341.85 4788796.44 605.62
600341.94 4788793.08 596.29
600341.78 4788798.16 613.36
600341.78 4788796.99 613.01
600341.80 4788796.20 610.81
600341.81 4788795.74 609.56
600341.77 4788795.82 612.70
600341.77 4788794.56 612.12
600341.79 4788793.89 610.28
600341.93 4788788.19 594.61
600341.76 4788793.72 612.72
600341.76 4788793.62 612.44
600341.75 4788792.95 613.48
600341.89 4788787.04 597.32
600341.82 4788788.55 604.37
600341.86 4788787.13 600.53
600341.92 4788784.47 593.27
600341.75 4788790.23 611.84
600341.82 4788787.42 604.19
600341.74 4788789.40 612.46
600341.78 4788787.96 608.57
600341.72 4788788.89 613.92
600341.74 4788787.04 611.81
600341.72 4788786.53 613.26
600341.74 4788785.55 610.62
600341.76 4788784.77 608.52
600341.73 4788784.58 610.91
600341.75 4788783.95 609.21
600341.72 4788783.86 611.80
600341.74 4788783.09 609.74
600341.72 4788782.40 610.75
600341.71 4788781.54 611.28
600341.73 4788780.94 609.69
600341.75 4788779.81 606.69
600341.90 4788773.66 590.32
600341.90 4788772.41 589.90
600341.73 4788778.17 607.99
600341.84 4788773.59 595.88
600341.89 4788771.22 589.60
600341.75 4788776.09 605.36
600341.84 4788772.32 595.40
600341.73 4788775.37 606.27
600341.77 4788773.93 602.47
600341.72 4788774.47 606.73
600341.78 4788772.21 600.80
600341.87 4788766.84 589.54
600341.77 4788769.65 599.72
600341.87 4788765.38 588.58
600341.75 4788769.21 601.40
600341.79 4788767.59 597.17
600341.87 4788764.20 588.35
600341.73 4788769.10 603.91
600341.73 4788768.73 602.94
600341.74 4788767.01 601.30
600341.86 4788761.78 587.75
600341.86 4788760.65 587.66
600341.85 4788759.50 587.52
600341.77 4788761.91 596.51
600341.81 4788760.09 591.84
600341.85 4788758.30 587.25
600341.72 4788762.64 601.20
600341.71 4788761.98 602.28
600341.72 4788761.37 600.71
600341.71 4788760.27 600.67
600341.84 4788754.59 586.20
600341.71 4788759.31 601.01
600341.84 4788753.48 586.18
600341.67 4788759.77 604.92
600341.70 4788758.40 601.44
600341.83 4788752.18 585.67
600341.70 4788756.88 600.34
600341.83 4788751.03 585.56
600341.67 4788756.64 602.49
600341.82 4788749.89 585.47
600341.66 4788756.02 603.66
600341.67 4788755.45 602.23
600341.64 4788755.70 605.59
600341.66 4788754.45 602.46
600341.67 4788752.77 600.97
600341.81 4788746.58 585.47
600341.64 4788752.66 603.42
600341.65 4788750.94 601.85
600341.66 4788750.59 600.99
600341.64 4788750.16 602.63
600341.62 4788749.81 604.46
600341.62 4788749.57 603.86
600341.62 4788748.30 603.43
600341.65 4788745.52 599.26
600341.64 4788744.53 599.56
600341.66 4788743.77 597.67
600341.65 4788742.77 597.92
600341.78 4788736.61 582.81
600341.66 4788740.93 596.10
600341.65 4788740.19 596.99
600341.68 4788738.79 593.57
600341.63 4788739.47 597.93
600341.70 4788736.26 590.12
600341.73 4788734.78 586.51
600341.77 4788732.99 582.15
600341.62 4788738.54 598.34
600341.64 4788737.60 596.06
600341.67 4788736.18 592.63
600341.60 4788738.27 600.35
600341.62 4788737.42 598.29
600341.60 4788736.96 599.87
600341.58 4788736.61 601.67
600341.59 4788735.91 599.98
600341.57 4788735.36 601.34
600341.58 4788734.91 600.27
600341.59 4788733.29 599.00
600341.61 4788732.37 596.80
600341.58 4788732.26 599.19
600341.58 4788731.14 599.14
600341.60 4788730.10 596.67
600341.59 4788729.25 597.30
600341.60 4788728.45 595.40
600341.58 4788728.10 597.18
600341.61 4788726.63 593.69
600341.56 4788727.65 598.80
600341.58 4788726.98 597.20
600341.58 4788726.63 596.38
600341.57 4788725.71 596.80
600341.60 4788724.31 593.49
600341.73 4788717.85 578.23
600341.57 4788724.58 596.78
600341.73 4788716.72 578.27
600341.58 4788722.79 595.18
600341.59 4788721.85 592.96
600341.69 4788716.90 581.33
600341.56 4788722.08 596.16
600341.66 4788717.12 584.53
600341.72 4788714.02 577.24
600341.61 4788717.97 589.14
600341.63 4788717.11 587.12
600341.59 4788717.86 591.53
600341.60 4788717.34 590.31
600341.55 4788718.18 594.86
600341.57 4788717.47 593.22
600341.55 4788717.09 594.96
600341.58 4788715.26 590.72
600341.61 4788712.38 586.62
600341.68 4788709.00 578.77
600341.70 4788708.00 576.47
600341.71 4788707.46 575.20
600341.61 4788711.15 586.43
600341.63 4788710.12 584.04
600341.70 4788706.41 575.45
600341.58 4788711.00 588.65
600341.60 4788710.09 586.55
600341.65 4788705.96 579.69
600341.70 4788703.41 573.82
600341.59 4788707.89 586.71
600341.61 4788706.93 584.50
600341.70 4788702.14 573.51
600341.55 4788708.40 590.50
600341.58 4788706.82 586.89
600341.54 4788707.45 590.90
600341.58 4788705.24 585.86
600341.61 4788703.71 582.36
600341.57 4788704.32 586.36
600341.60 4788703.04 583.46
600341.53 4788704.97 590.41
600341.59 4788702.01 583.67
600341.61 4788701.21 581.87
600341.54 4788702.94 588.40
600341.56 4788702.26 586.86
600341.57 4788701.67 585.51
600341.53 4788702.21 589.30
600341.55 4788701.19 586.99
600341.52 4788701.33 589.90
600341.59 4788695.91 580.24
600341.55 4788696.58 584.34
600341.67 4788690.69 571.12
600341.66 4788689.31 570.60
600341.54 4788694.39 584.57
600341.65 4788688.35 571.07
600341.53 4788693.36 584.83
600341.66 4788686.32 569.13
600341.66 4788684.93 568.64
600341.65 4788683.92 568.96
600341.53 4788689.02 582.87
600341.65 4788682.57 568.58
600341.55 4788686.27 579.30
600341.65 4788680.99 567.65
600341.51 4788687.22 583.98
600341.53 4788685.91 581.09
600341.64 4788679.99 568.04
600341.48 4788687.47 587.04
600341.49 4788686.80 585.56
600341.64 4788678.85 568.08
600341.47 4788686.16 586.73
600341.64 4788677.32 567.32
600341.47 4788684.96 586.59
600341.48 4788684.14 584.80
600341.46 4788684.06 587.17
600341.50 4788681.78 582.19
600341.46 4788682.61 586.50
600341.41 4788683.73 591.47
600341.42 4788683.03 589.95
600341.40 4788682.67 591.64
600341.38 4788682.25 593.26
600341.36 4788681.83 594.81
600341.43 4788676.84 586.56
600341.61 4788665.35 564.35
600341.61 4788663.81 563.59
600341.49 4788668.71 576.58
600341.50 4788668.00 575.06
600341.60 4788662.61 563.54
600341.43 4788670.77 583.52
600341.43 4788669.25 582.72
600341.45 4788667.87 579.79
600341.40 4788669.20 585.14
600341.38 4788668.71 586.54
600341.37 4788668.06 587.65
600341.32 4788667.50 591.39
600341.34 4788665.35 589.28
600341.58 4788651.22 559.61
600341.58 4788649.71 559.02
600341.43 4788657.17 577.06
600341.58 4788648.30 558.53
600341.58 4788646.93 558.21
600341.54 4788647.27 561.40
600341.57 4788645.55 557.81
600341.37 4788655.88 581.81
600341.38 4788653.87 580.03
600341.45 4788647.90 570.19
600341.47 4788647.08 568.49
600341.57 4788640.95 555.84
600341.42 4788647.98 572.78
600341.57 4788639.57 555.45
600341.42 4788646.82 572.89
600341.42 4788646.35 571.93
600341.56 4788638.11 554.96
600341.38 4788647.64 576.99
600341.56 4788636.69 554.52
600341.36 4788647.23 578.63
600341.38 4788646.11 576.33
600341.32 4788647.64 581.86
600341.30 4788647.61 584.25
600341.27 4788647.41 586.22
600341.27 4788645.85 585.49
600341.37 4788638.72 573.41
600341.37 4788638.46 572.89
600341.32 4788640.09 578.65
600341.40 4788633.39 567.51
600341.38 4788633.32 569.85
600341.34 4788633.87 573.34
600341.35 4788632.03 572.10
600341.33 4788631.22 572.87
600341.36 4788628.00 568.87
600341.38 4788626.84 566.58
600341.35 4788627.27 569.81
600341.54 4788615.70 546.78
600341.32 4788627.36 572.43
600341.28 4788627.99 576.05
600341.30 4788626.65 573.39
600341.53 4788612.76 545.87
600341.53 4788610.93 544.75
600341.53 4788609.58 544.50
600341.33 4788620.05 567.60
600341.53 4788607.64 543.17
600341.29 4788620.87 571.56
600341.53 4788606.43 543.20
600341.52 4788605.05 543.00
600341.54 4788604.21 541.35
600341.40 4788610.83 556.70
600341.53 4788602.68 540.76
600341.34 4788613.01 563.40
600341.35 4788611.16 562.16
600341.34 4788610.00 562.33
600341.39 4788606.91 556.34
600341.52 4788598.80 540.59
600341.52 4788596.63 538.78
600341.51 4788595.81 539.66
600341.34 4788605.13 560.06
600341.52 4788593.42 537.45
600341.51 4788592.41 537.99
600341.52 4788591.76 536.73
600341.52 4788590.32 536.37
600341.52 4788588.69 535.71
600341.33 4788598.76 557.38
600341.51 4788587.40 535.63
600341.51 4788585.84 535.12
600341.50 4788584.33 534.64
600341.32 4788594.43 556.29
600341.49 4788581.96 534.97
600341.50 4788581.06 533.27
600341.27 4788594.39 560.96
600341.25 4788593.89 562.33
600341.27 4788591.10 559.48
600341.31 4788588.59 554.74
600341.32 4788586.36 552.87
600341.33 4788585.18 550.66
600342.73 4788999.37 525.87
600342.72 4788998.45 526.44
600342.71 4788997.48 526.99
600342.57 4788998.73 541.18
600342.70 4788996.61 527.86
600342.48 4788999.03 549.52
600342.69 4788995.67 528.56
600342.57 4788996.43 539.51
600342.67 4788994.76 529.20
600342.66 4788993.82 529.86
600342.52 4788995.06 543.65
600342.53 4788994.84 542.31
600342.52 4788994.02 543.66
600342.49 4788993.31 545.40
600342.51 4788993.03 543.71
600342.46 4788992.69 547.89
600342.49 4788992.32 545.69
600342.48 4788991.26 545.25
600342.52 4788990.71 541.99
600342.61 4788989.16 532.64
600342.41 4788991.44 552.58
600342.37 4788990.92 555.34
600342.40 4788990.41 552.29
600342.37 4788989.79 554.79
600342.40 4788989.35 552.17
600342.35 4788989.13 556.64
600342.32 4788988.61 559.67
600342.33 4788987.28 557.62
600342.40 4788986.12 550.91
600342.31 4788986.49 559.03
600342.34 4788985.00 556.11
600342.37 4788984.45 552.96
600342.51 4788981.96 538.65
600342.50 4788981.00 539.16
600342.34 4788982.67 554.39
600342.36 4788982.33 552.41
600342.48 4788980.12 539.86
600342.34 4788981.55 553.89
600342.47 4788979.21 540.65
600342.37 4788980.00 550.76
600342.33 4788979.59 554.27
600342.28 4788979.41 558.83
600342.30 4788979.01 556.58
600342.34 4788978.26 552.41
600342.43 4788976.56 542.91
600342.26 4788978.67 560.42
600342.30 4788977.78 555.47
600342.33 4788977.30 552.80
600342.26 4788977.50 559.42
600342.31 4788976.66 554.77
600342.24 4788976.73 560.86
600342.38 4788973.06 546.21
600342.36 4788972.28 547.61
600342.37 4788972.02 546.22
600342.35 4788971.44 548.51
600342.33 4788970.51 549.08
600342.32 4788969.60 549.60
600342.31 4788968.77 550.71
600342.30 4788967.77 550.72
600342.31 4788967.58 549.69
600342.30 4788966.72 550.60
600342.28 4788965.92 551.73
600342.27 4788965.05 552.56
600342.26 4788964.11 552.89
600342.25 4788963.21 553.61
600342.24 4788962.23 553.72
600342.23 4788961.35 554.48
600342.22 4788960.46 555.09
600342.21 4788959.54 555.64
600342.20 4788958.63 556.13
600342.19 4788957.69 556.62
600342.18 4788956.75 556.94
600342.17 4788955.85 557.60
600342.16 4788954.92 557.99
600342.15 4788953.94 558.25
600342.14 4788953.00 558.58
600342.13 4788952.05 558.96
600342.12 4788951.13 559.40
600342.12 4788949.93 558.59
600342.11 4788949.21 559.97
600342.09 4788948.39 560.99
600342.09 4788947.18 560.00
600342.08 4788946.43 561.34
600342.08 4788946.26 560.53
600342.06 4788945.58 562.09
600342.05 4788944.75 563.05
600342.04 4788943.82 563.38
600342.05 4788942.58 562.39
600342.04 4788941.67 562.85
600342.03 4788940.73 563.23
600342.02 4788939.82 563.77
600342.01 4788938.90 564.21
600342.00 4788937.98 564.64
600341.99 4788937.06 565.11
600341.98 4788936.12 565.46
600341.97 4788935.22 566.03
600341.96 4788934.28 566.38
600341.95 4788933.37 566.88
600341.94 4788932.48 567.44
600341.92 4788931.68 568.42
600341.91 4788930.89 569.45
600341.92 4788930.70 568.57
600341.91 4788929.83 569.24
600341.89 4788929.03 570.21
600341.88 4788928.12 570.72
600341.87 4788927.20 571.14
600341.87 4788926.07 570.67
600341.86 4788925.08 570.75
600341.86 4788924.12 571.03
600341.84 4788923.42 572.41
600341.84 4788922.30 571.98
600341.81 4788921.80 574.17
600341.82 4788921.52 572.97
600341.81 4788920.63 573.53
600341.80 4788919.75 574.10
600341.79 4788918.85 574.61
600341.78 4788917.87 574.77
600341.78 4788916.78 574.45
600341.78 4788915.67 574.11
600341.77 4788914.65 574.10
600341.77 4788913.53 573.73
600341.77 4788912.50 573.67
600341.76 4788911.50 573.75
600341.75 4788910.54 573.99
600341.74 4788909.66 574.62
600341.73 4788908.77 575.11
600341.64 4788909.92 583.89
600341.72 4788907.88 575.69
600341.64 4788908.94 584.04
600341.70 4788907.17 576.92
600341.60 4788908.85 587.76
600341.61 4788908.51 586.41
600341.63 4788907.94 584.10
600341.69 4788906.28 577.48
600341.60 4788907.54 586.56
600341.68 4788905.59 578.78
600341.57 4788907.26 589.49
600341.59 4788906.69 587.22
600341.54 4788906.95 592.26
600341.53 4788905.92 592.20
600341.55 4788905.38 590.06
600341.50 4788905.73 595.38
600341.48 4788905.11 596.93
600341.52 4788904.00 592.58
600341.46 4788904.35 597.87
600341.48 4788904.04 596.69
600341.50 4788903.24 593.54
600341.51 4788902.03 592.80
600341.62 4788899.05 581.19
600341.49 4788901.31 593.88
600341.61 4788898.17 581.75
600341.49 4788900.31 593.94
600341.60 4788897.24 582.09
600341.54 4788897.70 587.81
600341.59 4788896.36 582.66
600341.48 4788898.25 593.79
600341.49 4788897.87 592.35
600341.47 4788897.25 593.85
600341.46 4788896.26 593.93
600341.50 4788895.26 590.13
600341.51 4788895.03 589.25
600341.52 4788894.65 587.81
600341.44 4788895.67 595.54
600341.49 4788894.29 590.31
600341.50 4788894.01 589.21
600341.44 4788894.64 595.46
600341.54 4788890.70 584.45
600341.53 4788889.70 584.51
600341.52 4788888.76 584.83
600341.51 4788887.82 585.15
600341.51 4788886.87 585.43
600341.50 4788885.96 585.86
600341.39 4788887.95 596.94
600341.49 4788884.96 585.94
600341.38 4788886.95 597.03
600341.48 4788884.04 586.34
600341.35 4788886.68 599.75
600341.36 4788886.27 598.23
600341.34 4788885.76 600.07
600341.36 4788885.22 598.10
600341.33 4788885.07 601.25
600341.31 4788884.37 602.38
600341.30 4788883.38 602.44
600341.30 4788882.34 602.36
600341.43 4788878.30 587.82
600341.32 4788880.63 599.88
600341.43 4788877.35 588.10
600341.42 4788876.40 588.37
600341.41 4788875.44 588.61
600341.40 4788874.48 588.87
600341.39 4788873.55 589.20
600341.39 4788872.65 589.66
600341.26 4788875.21 602.23
600341.38 4788871.67 589.82
600341.26 4788874.09 601.89
600341.37 4788870.71 590.06
600341.25 4788873.11 602.00
600341.30 4788871.66 596.96
600341.36 4788869.73 590.23
600341.36 4788868.76 590.43
600341.22 4788871.94 604.99
600341.21 4788870.86 604.77
600341.34 4788866.83 590.85
600341.19 4788870.41 606.74
600341.21 4788869.90 604.96
600341.33 4788865.87 591.11
600341.18 4788869.38 606.65
600341.19 4788869.08 605.63
600341.32 4788864.95 591.45
600341.16 4788868.97 608.76
600341.14 4788868.49 610.54
600341.15 4788868.13 609.32
600341.13 4788867.47 610.54
600341.14 4788866.07 609.20
600341.29 4788861.11 592.40
600341.14 4788864.97 608.94
600341.16 4788864.31 606.73
600341.29 4788860.15 592.68
600341.12 4788864.23 609.85
600341.15 4788863.30 606.72
600341.11 4788863.44 610.64
600341.12 4788863.17 609.71
600341.27 4788858.17 592.96
600341.09 4788862.89 612.16
600341.13 4788860.49 607.55
600341.09 4788860.68 611.54
600341.12 4788859.51 607.64
600341.25 4788855.27 593.56
600341.07 4788859.86 612.25
600341.10 4788859.08 609.66
600341.24 4788854.28 593.76
600341.07 4788858.92 612.43
600341.05 4788858.38 614.07
600341.06 4788858.04 612.94
600341.04 4788857.45 614.29
600341.06 4788855.57 611.54
600341.05 4788854.80 612.27
600341.07 4788854.15 610.15
600341.14 4788851.63 601.95
600341.20 4788849.60 595.34
600341.14 4788850.60 601.99
600341.15 4788849.95 599.90
600341.19 4788848.68 595.77
600341.10 4788850.69 605.55
600341.15 4788849.02 600.17
600341.17 4788848.25 597.66
600341.19 4788847.56 595.43
600341.06 4788850.72 609.01
600341.11 4788848.95 603.31
600341.13 4788848.23 601.01
600341.06 4788849.62 608.72
600341.17 4788845.63 595.87
600341.02 4788849.70 612.33
600341.09 4788847.15 604.15
600341.17 4788844.65 596.13
600341.01 4788848.78 612.58
600341.01 4788847.77 612.67
600341.02 4788847.21 610.89
600341.02 4788845.96 610.09
600341.14 4788841.80 596.88
600341.02 4788844.98 610.32
600341.14 4788840.82 597.13
600341.13 4788839.87 597.33
600341.12 4788838.84 597.44
600341.05 4788840.24 605.03
600341.11 4788837.90 597.68
600341.00 4788840.73 609.86
600341.04 4788839.24 605.20
600341.11 4788836.91 597.93
600340.99 4788839.73 609.89
600341.01 4788839.14 608.03
600341.04 4788838.24 605.22
600340.98 4788838.81 610.30
600340.95 4788838.89 613.64
600340.98 4788837.78 610.21
600340.94 4788837.84 613.67
600340.93 4788837.11 614.51
600340.94 4788836.73 613.31
600340.92 4788836.24 615.05
600340.93 4788835.84 613.85
600340.91 4788835.41 615.58
600340.93 4788833.30 612.37
600340.97 4788832.00 608.40
600340.92 4788832.71 613.63
600341.04 4788828.07 599.51
600340.90 4788831.87 614.28
600341.04 4788827.02 599.54
600340.89 4788830.98 614.63
600341.03 4788826.02 599.61
600341.02 4788824.99 599.73
600340.89 4788828.60 613.66
600341.02 4788823.98 599.75
600340.95 4788825.30 606.92
600341.01 4788822.97 599.92
600340.90 4788826.00 612.06
600341.00 4788821.99 600.08
600340.89 4788824.82 611.70
600340.88 4788824.22 612.94
600340.89 4788823.70 611.38
600340.87 4788823.28 613.28
600340.86 4788822.59 614.25
600340.83 4788822.09 615.87
600340.85 4788821.54 614.26
600340.84 4788820.80 615.06
600340.83 4788819.87 615.44
600340.87 4788818.34 610.97
600340.86 4788817.23 610.69
600340.95 4788814.10 601.53
600340.95 4788812.66 600.47
600340.95 4788811.63 600.47
600340.94 4788810.77 601.07
600340.93 4788809.82 601.33
600340.93 4788808.33 600.13
600340.93 4788807.27 600.06
600340.92 4788806.18 600.00
600340.92 4788805.12 599.95
600340.91 4788804.04 599.93
600340.90 4788803.04 600.06
600340.90 4788801.99 600.15
600340.91 4788801.69 599.28
600340.90 4788800.58 599.08
600340.89 4788799.69 599.63
600340.90 4788799.45 598.95
600340.89 4788798.32 598.70
600340.89 4788797.31 598.91
600340.90 4788796.90 597.76
600340.84 4788798.06 603.93
600340.89 4788795.74 597.45
600340.84 4788796.66 603.03
600340.85 4788796.41 602.31
600340.89 4788794.45 596.87
600340.74 4788799.27 613.16
600340.89 4788793.47 597.06
600340.76 4788797.12 610.18
600340.80 4788795.68 606.19
600340.73 4788797.30 613.54
600340.73 4788795.79 612.32
600340.71 4788795.69 614.90
600340.71 4788794.20 613.75
600340.70 4788793.28 614.04
600340.70 4788792.20 614.03
600340.75 4788789.87 607.69
600340.71 4788790.56 612.41
600340.75 4788788.89 607.85
600340.70 4788789.65 612.81
600340.71 4788789.17 611.50
600340.70 4788788.18 611.69
600340.72 4788787.55 609.99
600340.70 4788786.84 610.95
600340.72 4788786.06 608.84
600340.69 4788785.84 611.09
600340.70 4788784.12 609.35
600340.73 4788782.91 606.10
600340.77 4788781.34 601.89
600340.68 4788783.74 611.14
600340.70 4788783.24 609.81
600340.71 4788782.78 608.58
600340.69 4788782.21 609.91
600340.70 4788781.85 608.96
600340.69 4788780.98 609.47
600340.85 4788773.86 590.53
600340.83 4788773.38 592.15
600340.85 4788772.61 590.09
600340.76 4788775.08 599.50
600340.80 4788773.66 595.74
600340.85 4788771.47 589.94
600340.70 4788776.65 606.49
600340.76 4788773.97 599.42
600340.69 4788775.54 606.38
600340.71 4788774.90 604.70
600340.69 4788774.43 606.27
600340.70 4788773.94 605.01
600340.72 4788773.03 602.61
600340.67 4788773.76 607.33
600340.71 4788772.18 603.18
600340.75 4788770.28 598.23
600340.74 4788769.36 598.64
600340.83 4788765.57 588.75
600340.82 4788764.44 588.65
600340.74 4788766.72 597.42
600340.81 4788763.58 589.25
600340.68 4788768.22 604.11
600340.82 4788762.07 588.17
600340.81 4788760.94 588.08
600340.77 4788761.28 591.78
600340.80 4788760.07 588.65
600340.81 4788759.71 587.73
600340.73 4788761.97 596.38
600340.77 4788760.26 591.97
600340.81 4788758.49 587.41
600340.66 4788763.78 603.79
600340.65 4788762.60 603.55
600340.67 4788761.91 601.79
600340.63 4788762.31 605.56
600340.65 4788761.50 603.50
600340.63 4788761.19 605.47
600340.63 4788759.61 604.19
600340.65 4788757.29 601.07
600340.66 4788756.89 600.06
600340.79 4788751.28 585.86
600340.63 4788756.98 603.02
600340.64 4788756.51 601.85
600340.63 4788755.65 602.41
600340.65 4788754.90 600.53
600340.78 4788748.95 585.55
600340.63 4788754.30 601.75
600340.64 4788753.78 600.46
600340.65 4788753.18 598.95
600340.67 4788752.65 597.62
600340.63 4788752.86 600.87
600340.61 4788752.53 602.78
600340.61 4788750.91 601.45
600340.66 4788748.66 595.86
600340.69 4788747.61 593.23
600340.62 4788749.50 600.67
600340.61 4788748.43 600.74
600340.62 4788747.77 599.09
600340.68 4788745.32 593.02
600340.62 4788746.76 599.31
600340.64 4788745.89 597.15
600340.66 4788744.76 594.35
600340.75 4788740.49 583.79
600340.61 4788745.79 599.63
600340.61 4788744.56 599.30
600340.62 4788743.88 597.61
600340.57 4788744.82 602.64
600340.58 4788744.25 601.24
600340.56 4788743.77 602.74
600340.56 4788742.79 603.03
600340.62 4788739.84 595.83
600340.73 4788733.19 582.33
600340.60 4788737.70 596.00
600340.64 4788735.88 591.59
600340.58 4788737.55 598.32
600340.60 4788736.63 596.08
600340.56 4788737.17 600.08
600340.57 4788736.63 598.76
600340.53 4788736.92 602.12
600340.52 4788736.03 602.63
600340.54 4788734.10 600.64
600340.55 4788733.61 599.47
600340.56 4788732.81 597.54
600340.59 4788731.42 594.22
600340.54 4788732.58 599.66
600340.56 4788729.91 595.91
600340.58 4788729.28 594.42
600340.55 4788729.02 596.45
600340.53 4788728.96 598.97
600340.52 4788728.05 599.41
600340.53 4788727.19 597.37
600340.61 4788723.50 588.65
600340.69 4788719.39 578.92
600340.54 4788725.45 595.90
600340.55 4788724.82 594.42
600340.56 4788724.31 593.20
600340.52 4788725.17 597.87
600340.53 4788724.41 596.08
600340.51 4788724.00 597.73
600340.54 4788722.93 595.21
600340.68 4788715.52 577.80
600340.64 4788716.45 582.65
600340.67 4788714.62 578.35
600340.68 4788714.35 577.70
600340.62 4788715.69 583.50
600340.67 4788713.33 577.97
600340.68 4788712.99 577.19
600340.56 4788717.59 590.58
600340.57 4788716.76 588.66
600340.68 4788711.65 576.70
600340.53 4788717.62 593.27
600340.54 4788716.96 591.73
600340.55 4788715.36 590.62
600340.56 4788714.50 588.63
600340.61 4788710.77 582.59
600340.67 4788707.77 575.64
600340.59 4788710.33 584.20
600340.54 4788711.21 588.85
600340.56 4788710.17 586.46
600340.58 4788709.44 584.77
600340.52 4788711.14 591.31
600340.53 4788710.59 590.04
600340.57 4788708.45 585.12
600340.50 4788710.48 592.38
600340.52 4788709.69 590.56
600340.51 4788708.58 590.62
600340.53 4788707.48 588.10
600340.64 4788701.87 575.25
600340.66 4788701.14 573.57
600340.52 4788706.43 588.29
600340.55 4788705.33 585.77
600340.52 4788705.28 588.26
600340.50 4788704.61 589.30
600340.55 4788702.30 584.06
600340.48 4788704.36 591.31
600340.49 4788702.47 589.61
600340.50 4788701.71 587.89
600340.47 4788702.12 591.39
600340.45 4788701.39 592.29
600340.46 4788700.86 591.11
600340.48 4788700.22 589.67
600340.46 4788699.45 590.50
600340.52 4788696.55 583.97
600340.56 4788693.13 578.86
600340.57 4788692.63 577.76
600340.50 4788694.63 584.80
600340.49 4788693.80 585.53
600340.61 4788686.03 570.77
600340.62 4788685.48 569.54
600340.61 4788684.42 569.78
600340.61 4788682.72 568.60
600340.60 4788681.81 569.14
600340.45 4788688.30 586.06
600340.60 4788680.41 568.65
600340.45 4788687.25 586.25
600340.60 4788678.84 567.75
600340.57 4788678.82 570.30
600340.59 4788677.74 567.93
600340.45 4788684.31 584.85
600340.54 4788679.48 574.29
600340.44 4788683.12 584.81
600340.50 4788679.79 577.54
600340.47 4788679.80 580.07
600340.49 4788678.63 577.52
600340.40 4788682.38 588.22
600340.43 4788680.71 584.60
600340.35 4788683.64 593.43
600340.33 4788683.16 594.90
600340.38 4788679.03 588.45
600340.38 4788677.72 588.13
600340.37 4788676.67 588.36
600340.53 4788667.56 568.78
600340.51 4788667.40 570.97
600340.48 4788667.53 573.75
600340.56 4788662.94 563.94
600340.45 4788667.46 576.14
600340.56 4788661.19 562.76
600340.38 4788670.05 584.13
600340.35 4788670.28 587.11
600340.33 4788668.30 587.86
600340.34 4788667.82 586.85
600340.30 4788668.39 590.48
600340.28 4788668.22 592.60
600340.27 4788667.03 592.52
600340.29 4788666.05 590.47
600340.54 4788651.49 559.88
600340.54 4788650.07 559.46
600340.42 4788655.36 572.97
600340.54 4788648.92 559.52
600340.37 4788657.07 579.05
600340.37 4788656.71 578.31
600340.39 4788655.91 576.65
600340.53 4788647.33 558.74
600340.35 4788656.42 580.13
600340.34 4788655.76 581.25
600340.31 4788655.47 583.06
600340.37 4788650.78 575.82
600340.39 4788649.30 572.77
600340.53 4788641.49 556.62
600340.36 4788649.50 575.60
600340.53 4788640.03 556.06
600340.36 4788648.03 575.06
600340.38 4788646.97 572.89
600340.39 4788646.25 571.41
600340.52 4788638.53 555.52
600340.32 4788648.79 579.03
600340.30 4788648.49 580.90
600340.32 4788647.67 579.22
600340.34 4788646.22 576.23
600340.29 4788647.77 581.82
600340.30 4788647.30 580.85
600340.26 4788647.70 584.11
600340.24 4788647.60 586.31
600340.23 4788646.24 585.99
600340.27 4788644.44 582.32
600340.38 4788635.82 567.24
600340.43 4788633.05 561.64
600340.51 4788628.31 552.03
600340.37 4788635.17 568.39
600340.38 4788634.53 567.11
600340.33 4788635.83 572.13
600340.35 4788634.68 569.81
600340.36 4788633.86 568.16
600340.33 4788634.36 571.63
600340.30 4788632.93 573.59
600340.50 4788619.29 548.72
600340.44 4788621.41 555.43
600340.49 4788618.18 549.00
600340.50 4788617.66 547.97
600340.41 4788621.24 557.51
600340.50 4788616.21 547.51
600340.39 4788621.13 559.75
600340.50 4788614.51 546.61
600340.36 4788621.03 561.96
600340.49 4788613.06 546.16
600340.36 4788619.59 561.55
600340.50 4788611.22 545.01
600340.30 4788621.72 568.14
600340.32 4788620.23 565.21
600340.29 4788620.58 568.32
600340.30 4788620.10 567.38
600340.27 4788620.64 570.82
600340.29 4788619.36 568.30
600340.26 4788619.57 571.14
600340.33 4788613.17 560.97
600340.30 4788613.55 564.15
600340.32 4788612.37 561.84
600340.31 4788611.12 561.78
600340.33 4788608.24 558.60
600340.35 4788607.08 556.36
600340.48 4788598.83 540.33
600340.34 4788605.96 556.57
600340.35 4788605.37 555.42
600340.48 4788597.35 539.88
600340.31 4788606.40 559.84
600340.32 4788605.72 558.51
600340.35 4788604.20 555.58
600340.47 4788596.04 539.81
600340.28 4788606.60 562.59
600340.30 4788605.23 559.94
600340.28 4788605.38 562.64
600340.26 4788604.95 564.18
600340.30 4788602.29 559.06
600340.48 4788590.84 537.05
600340.22 4788605.74 568.09
600340.47 4788589.27 536.50
600340.29 4788599.21 557.94
600340.30 4788598.76 557.09
600340.31 4788598.24 556.08
600340.47 4788587.76 536.02
600340.30 4788597.45 556.96
600340.47 4788586.21 535.52
600340.32 4788593.92 552.61
600340.46 4788584.90 535.42
600340.28 4788595.30 557.64
600340.46 4788583.21 534.65
600340.42 4788584.61 539.71
600340.46 4788581.89 534.55
600340.24 4788594.24 560.37
600340.23 4788593.60 561.50
600340.25 4788592.26 558.98
600340.21 4788593.28 563.27
600340.19 4788592.55 564.22
600341.40 4788999.33 544.55
600341.56 4788996.64 527.72
600341.34 4788999.04 549.13
600341.31 4788998.56 552.42
600341.54 4788994.78 529.00
600341.52 4788993.89 529.83
600341.51 4788992.97 530.45
600341.40 4788993.75 541.58
600341.50 4788992.03 531.08
600341.38 4788992.91 542.55
600341.49 4788991.04 531.23
600341.37 4788992.01 543.39
600341.48 4788990.09 531.79
600341.33 4788991.61 546.97
600341.36 4788991.10 543.91
600341.32 4788990.58 547.02
600341.32 4788989.57 546.94
600341.26 4788989.46 552.41
600341.22 4788989.04 555.81
600341.24 4788988.70 553.78
600341.22 4788988.01 555.75
600341.19 4788987.44 558.21
600341.21 4788987.05 555.98
600341.19 4788986.32 557.70
600341.21 4788985.95 555.53
600341.38 4788982.87 537.72
600341.37 4788981.97 538.40
600341.30 4788982.11 545.14
600341.36 4788981.03 538.94
600341.25 4788981.85 549.36
600341.32 4788980.66 542.61
600341.35 4788980.15 539.71
600341.22 4788981.30 552.09
600341.21 4788980.40 552.69
600341.18 4788979.95 555.94
600341.17 4788978.88 555.54
600341.19 4788978.66 554.28
600341.11 4788978.91 561.39
600341.14 4788978.38 558.43
600341.16 4788978.06 556.67
600341.10 4788978.04 562.08
600341.13 4788977.53 559.26
600341.15 4788977.05 556.62
600341.09 4788976.01 562.01
600341.24 4788973.18 546.53
600341.23 4788972.20 546.85
600341.21 4788971.44 548.21
600341.20 4788970.51 548.73
600341.19 4788969.57 549.10
600341.18 4788968.76 550.32
600341.17 4788967.88 550.97
600341.16 4788966.94 551.47
600341.15 4788965.90 551.33
600341.15 4788964.82 551.07
600341.13 4788964.17 552.89
600341.14 4788963.88 551.41
600341.12 4788963.19 553.19
600341.13 4788962.98 552.13
600341.11 4788962.29 553.76
600341.10 4788961.36 554.30
600341.09 4788960.52 555.07
600341.08 4788959.55 555.43
600341.07 4788958.65 555.95
600341.06 4788957.70 556.40
600341.05 4788956.78 556.79
600341.05 4788955.62 556.20
600341.03 4788954.94 557.80
600341.02 4788953.90 557.80
600341.02 4788952.84 557.49
600341.01 4788951.88 557.87
600340.99 4788951.23 559.62
600340.98 4788950.33 560.26
600340.97 4788949.37 560.48
600340.96 4788948.44 560.99
600340.95 4788947.49 561.23
600340.95 4788946.42 561.06
600340.93 4788945.62 562.00
600340.92 4788944.71 562.64
600340.94 4788944.41 561.20
600340.91 4788943.86 563.34
600340.92 4788942.60 562.27
600340.90 4788941.83 563.37
600340.90 4788940.76 563.20
600340.89 4788939.85 563.61
600340.88 4788938.93 564.17
600340.87 4788938.03 564.63
600340.86 4788937.11 565.15
600340.85 4788936.17 565.48
600340.80 4788936.18 570.18
600340.81 4788935.98 569.28
600340.84 4788935.23 565.90
600340.78 4788935.40 571.21
600340.77 4788934.51 571.83
600340.77 4788933.46 571.58
600340.81 4788932.54 567.46
600340.80 4788931.59 567.87
600340.79 4788930.71 568.40
600340.78 4788929.78 568.86
600340.77 4788929.01 569.89
600340.72 4788928.93 574.11
600340.76 4788928.08 570.35
600340.74 4788927.22 570.95
600340.74 4788926.07 570.49
600340.73 4788925.23 571.19
600340.72 4788924.33 571.78
600340.69 4788924.00 574.63
600340.71 4788923.45 572.30
600340.68 4788923.02 574.88
600340.70 4788922.49 572.61
600340.67 4788922.22 575.73
600340.70 4788921.52 572.73
600340.69 4788920.53 572.95
600340.68 4788919.73 573.81
600340.67 4788918.80 574.25
600340.66 4788917.76 574.09
600340.65 4788916.80 574.36
600340.62 4788916.59 577.71
600340.65 4788915.81 574.46
600340.64 4788914.96 575.18
600340.65 4788914.73 574.22
600340.64 4788913.79 574.56
600340.64 4788912.62 573.94
600340.63 4788911.59 573.90
600340.63 4788910.57 573.94
600340.62 4788909.63 574.24
600340.61 4788908.74 574.79
600340.52 4788909.93 583.73
600340.60 4788907.86 575.35
600340.58 4788907.16 576.67
600340.47 4788908.88 587.62
600340.57 4788906.27 577.18
600340.45 4788908.29 589.34
600340.47 4788907.83 587.51
600340.56 4788905.43 577.93
600340.45 4788907.30 589.43
600340.47 4788906.77 587.31
600340.44 4788906.40 589.86
600340.45 4788906.05 588.48
600340.41 4788906.04 592.42
600340.41 4788904.72 591.24
600340.43 4788904.26 589.43
600340.40 4788903.83 591.66
600340.42 4788903.32 589.68
600340.38 4788903.39 593.93
600340.40 4788902.93 592.15
600340.42 4788902.35 589.85
600340.37 4788902.44 594.13
600340.35 4788901.86 595.81
600340.38 4788901.14 593.04
600340.48 4788898.20 581.63
600340.48 4788897.19 581.67
600340.35 4788899.41 594.17
600340.46 4788896.38 582.51
600340.35 4788898.37 594.03
600340.46 4788895.33 582.39
600340.34 4788897.38 594.13
600340.40 4788895.81 588.13
600340.43 4788895.10 585.42
600340.45 4788894.35 582.57
600340.31 4788897.20 597.31
600340.34 4788896.30 593.87
600340.41 4788894.33 586.38
600340.44 4788893.44 582.99
600340.31 4788896.13 597.07
600340.31 4788894.81 595.89
600340.34 4788894.14 593.39
600340.34 4788892.76 591.98
600340.41 4788890.76 584.44
600340.30 4788892.95 596.53
600340.31 4788892.51 594.88
600340.41 4788889.78 584.65
600340.29 4788892.09 597.08
600340.40 4788888.87 585.03
600340.39 4788887.82 584.96
600340.39 4788886.88 585.25
600340.30 4788888.30 594.30
600340.38 4788885.93 585.54
600340.27 4788887.88 596.50
600340.37 4788884.98 585.82
600340.25 4788887.38 598.38
600340.26 4788887.00 596.98
600340.24 4788886.36 598.37
600340.26 4788885.99 597.03
600340.23 4788885.47 598.82
600340.25 4788884.97 597.00
600340.27 4788884.44 595.05
600340.20 4788885.17 601.43
600340.19 4788884.44 602.44
600340.20 4788884.06 601.06
600340.33 4788880.28 587.36
600340.19 4788883.13 601.39
600340.20 4788882.82 600.27
600340.32 4788879.32 587.64
600340.18 4788882.28 601.95
600340.20 4788881.91 600.64
600340.31 4788878.39 587.98
600340.19 4788880.97 600.93
600340.31 4788877.40 588.12
600340.30 4788876.43 588.30
600340.29 4788875.46 588.55
600340.28 4788874.52 588.82
600340.28 4788873.56 589.09
600340.27 4788872.63 589.40
600340.26 4788871.70 589.76
600340.14 4788874.18 602.04
600340.25 4788870.74 589.99
600340.13 4788873.22 602.26
600340.15 4788872.66 600.31
600340.24 4788869.77 590.22
600340.10 4788873.07 605.25
600340.24 4788868.82 590.46
600340.10 4788872.00 605.08
600340.23 4788867.83 590.62
600340.09 4788871.03 605.20
600340.09 4788870.01 605.22
600340.07 4788869.39 606.56
600340.08 4788869.05 605.38
600340.04 4788869.17 609.30
600340.05 4788868.60 607.38
600340.02 4788868.48 610.38
600340.01 4788867.59 610.82
600340.01 4788866.48 610.49
600340.08 4788864.26 602.96
600340.02 4788864.83 608.35
600340.01 4788864.04 609.11
600339.98 4788863.84 611.85
600339.97 4788862.93 612.18
600339.97 4788861.98 612.45
600339.99 4788861.14 609.63
600340.01 4788860.46 607.36
600340.14 4788856.27 593.41
600339.98 4788860.29 610.17
600339.99 4788859.98 609.12
600340.13 4788855.31 593.61
600339.99 4788858.99 609.26
600340.01 4788858.26 606.83
600340.13 4788854.32 593.79
600339.93 4788859.57 614.49
600339.95 4788858.99 612.58
600339.93 4788858.55 614.50
600339.93 4788858.39 614.00
600339.92 4788857.62 614.75
600339.92 4788856.33 613.89
600339.94 4788854.41 610.91
600339.95 4788854.13 610.01
600339.98 4788853.31 607.33
600339.94 4788853.22 610.39
600339.97 4788852.39 607.68
600340.04 4788850.05 600.09
600340.08 4788848.53 595.14
600339.96 4788851.59 608.40
600340.00 4788850.01 603.30
600340.07 4788847.56 595.36
600339.94 4788850.80 609.15
600340.07 4788846.59 595.58
600339.94 4788849.62 608.64
600339.95 4788848.14 607.20
600340.05 4788844.69 596.12
600339.91 4788848.23 610.78
600339.94 4788847.15 607.33
600339.97 4788846.27 604.51
600339.90 4788847.39 611.35
600340.04 4788842.76 596.60
600339.90 4788846.08 610.46
600340.03 4788841.84 596.96
600339.90 4788845.11 610.62
600340.02 4788840.95 597.43
600339.89 4788844.16 610.86
600340.01 4788839.85 597.23
600340.01 4788838.85 597.38
600339.93 4788840.30 605.16
600339.97 4788839.01 601.11
600340.00 4788837.94 597.74
600339.93 4788839.21 605.02
600339.96 4788838.04 601.33
600339.99 4788836.93 597.86
600339.92 4788838.25 605.17
600339.94 4788837.52 602.89
600339.99 4788835.97 598.04
600339.90 4788837.68 606.67
600339.92 4788837.06 604.75
600339.86 4788837.98 610.75
600339.84 4788837.50 612.49
600339.96 4788833.00 598.59
600339.84 4788836.43 612.33
600339.96 4788832.04 598.78
600339.83 4788835.49 612.66
600339.95 4788831.05 599.01
600339.82 4788834.63 613.14
600339.80 4788834.01 614.43
600339.79 4788833.24 615.16
600339.80 4788832.71 613.55
600339.81 4788832.34 612.42
600339.79 4788831.89 614.24
600339.92 4788827.04 599.51
600339.78 4788831.26 615.39
600339.92 4788826.03 599.57
600339.78 4788829.72 613.90
600339.90 4788824.05 599.89
600339.90 4788823.04 600.05
600339.89 4788822.01 600.05
600339.81 4788823.62 608.01
600339.85 4788822.15 603.63
600339.88 4788821.04 600.32
600339.80 4788822.76 608.52
600339.82 4788822.14 606.65
600339.85 4788821.22 603.92
600339.78 4788822.50 610.85
600339.80 4788821.78 608.73
600339.81 4788821.19 606.97
600339.76 4788821.94 612.24
600339.78 4788821.08 609.70
600339.72 4788822.12 615.86
600339.74 4788821.54 614.15
600339.72 4788820.96 615.45
600339.73 4788819.28 613.61
600339.75 4788817.29 610.78
600339.84 4788813.84 600.69
600339.74 4788816.36 611.15
600339.84 4788812.78 600.73
600339.83 4788811.80 600.88
600339.82 4788810.92 601.42
600339.81 4788809.83 601.29
600339.81 4788808.86 601.57
600339.80 4788807.73 601.29
600339.81 4788807.31 600.09
600339.81 4788806.25 600.11
600339.80 4788805.17 600.02
600339.80 4788804.11 600.04
600339.79 4788803.06 600.02
600339.78 4788802.13 600.45
600339.78 4788801.11 600.49
600339.79 4788800.73 599.41
600339.78 4788799.52 599.06
600339.78 4788798.47 599.05
600339.77 4788797.43 599.16
600339.78 4788795.93 597.89
600339.73 4788796.81 603.37
600339.77 4788795.05 598.46
600339.64 4788799.12 612.69
600339.72 4788795.67 603.11
600339.63 4788798.15 612.95
600339.63 4788796.86 612.25
600339.61 4788796.36 613.81
600339.59 4788795.98 615.64
600339.59 4788794.67 614.95
600339.58 4788793.87 615.62
600339.59 4788793.56 614.76
600339.62 4788790.74 609.98
600339.75 4788785.23 594.96
600339.76 4788783.74 593.80
600339.76 4788783.65 593.56
600339.60 4788789.28 611.75
600339.62 4788788.40 609.37
600339.66 4788786.63 604.57
600339.60 4788787.99 611.12
600339.61 4788787.61 610.08
600339.60 4788786.70 610.51
600339.61 4788785.95 608.48
600339.56 4788786.86 613.77
600339.58 4788786.09 611.71
600339.56 4788785.50 612.97
600339.59 4788784.32 609.82
600339.59 4788782.89 608.81
600339.74 4788775.43 591.78
600339.74 4788773.99 590.81
600339.65 4788776.47 600.30
600339.73 4788773.33 591.96
600339.74 4788772.85 590.69
600339.62 4788776.43 603.02
600339.65 4788775.32 600.07
600339.69 4788773.63 595.61
600339.73 4788771.63 590.30
600339.62 4788775.36 603.05
600339.64 4788774.23 600.05
600339.58 4788775.66 606.64
600339.59 4788775.09 605.15
600339.57 4788774.88 607.42
600339.54 4788774.64 609.58
600339.57 4788772.36 606.43
600339.72 4788765.69 589.02
600339.63 4788768.30 598.65
600339.64 4788767.80 597.34
600339.71 4788764.53 588.82
600339.60 4788768.15 601.07
600339.71 4788763.36 588.63
600339.71 4788762.19 588.43
600339.63 4788764.41 597.01
600339.70 4788761.02 588.25
600339.65 4788761.98 593.51
600339.69 4788760.00 588.41
600339.59 4788763.54 600.34
600339.60 4788762.74 598.31
600339.66 4788760.28 591.98
600339.69 4788758.63 587.72
600339.56 4788763.40 602.75
600339.60 4788761.71 598.41
600339.54 4788762.69 603.73
600339.55 4788762.20 602.47
600339.59 4788760.66 598.53
600339.52 4788762.61 606.26
600339.54 4788761.32 602.98
600339.52 4788761.28 605.65
600339.52 4788760.01 605.14
600339.51 4788758.67 604.52
600339.54 4788757.30 601.05
600339.57 4788755.95 597.63
600339.51 4788757.45 604.16
600339.54 4788756.38 601.45
600339.50 4788756.59 604.76
600339.51 4788754.85 603.09
600339.50 4788753.97 603.62
600339.51 4788753.36 602.09
600339.50 4788752.82 603.46
600339.47 4788752.57 605.52
600339.47 4788751.34 605.19
600339.48 4788750.77 603.76
600339.51 4788748.28 600.27
600339.53 4788747.20 597.60
600339.51 4788746.93 599.67
600339.53 4788746.02 597.42
600339.48 4788746.84 602.13
600339.50 4788745.82 599.63
600339.51 4788745.31 598.37
600339.48 4788745.51 601.58
600339.50 4788744.46 599.00
600339.46 4788744.94 602.85
600339.47 4788744.31 601.31
600339.44 4788744.61 604.74
600339.46 4788742.47 602.16
600339.47 4788741.94 600.89
600339.62 4788734.51 582.74
600339.62 4788733.39 582.73
600339.49 4788738.14 596.99
600339.61 4788732.19 582.54
600339.46 4788737.93 599.18
600339.53 4788734.53 590.94
600339.46 4788736.61 598.65
600339.45 4788735.90 599.59
600339.43 4788735.45 601.17
600339.45 4788734.70 599.37
600339.43 4788734.30 601.08
600339.44 4788732.09 598.40
600339.45 4788731.52 597.04
600339.43 4788731.20 598.95
600339.44 4788730.71 597.78
600339.51 4788725.89 588.91
600339.49 4788725.52 590.74
600339.51 4788724.49 588.29
600339.43 4788727.12 597.12
600339.58 4788719.72 579.59
600339.44 4788725.44 595.85
600339.58 4788718.31 578.98
600339.40 4788725.63 598.86
600339.42 4788724.91 597.16
600339.44 4788724.00 595.02
600339.40 4788724.51 598.89
600339.39 4788723.60 599.33
600339.44 4788721.12 593.50
600339.57 4788714.47 577.91
600339.57 4788713.23 577.68
600339.39 4788720.64 597.64
600339.40 4788720.00 596.15
600339.56 4788711.97 577.40
600339.55 4788711.30 578.49
600339.56 4788710.66 576.99
600339.54 4788710.36 578.94
600339.56 4788709.36 576.61
600339.46 4788712.99 587.67
600339.49 4788711.50 584.22
600339.50 4788710.98 583.02
600339.56 4788707.97 576.03
600339.46 4788711.64 587.18
600339.47 4788711.04 585.79
600339.43 4788711.62 589.74
600339.44 4788710.91 588.08
600339.47 4788709.37 584.53
600339.41 4788711.28 591.57
600339.42 4788710.84 590.56
600339.38 4788711.38 594.37
600339.39 4788710.70 592.81
600339.38 4788710.12 594.07
600339.39 4788709.42 592.47
600339.44 4788705.31 585.63
600339.47 4788703.83 582.26
600339.39 4788706.71 591.44
600339.44 4788704.09 585.48
600339.40 4788704.31 588.54
600339.43 4788702.99 585.55
600339.39 4788703.82 590.04
600339.40 4788703.07 588.33
600339.36 4788703.57 592.02
600339.35 4788702.70 592.63
600339.35 4788701.54 592.56
600339.37 4788698.87 589.16
600339.36 4788698.17 590.11
600339.38 4788696.86 587.17
600339.39 4788694.79 585.13
600339.36 4788695.15 588.45
600339.38 4788693.89 585.66
600339.35 4788694.30 589.14
600339.37 4788693.02 586.30
600339.50 4788686.04 570.76
600339.50 4788684.87 570.72
600339.49 4788683.45 570.17
600339.50 4788682.90 568.96
600339.49 4788682.10 569.75
600339.49 4788680.54 568.92
600339.49 4788679.25 568.62
600339.45 4788679.59 571.95
600339.48 4788678.07 568.62
600339.34 4788684.35 584.90
600339.48 4788676.90 568.61
600339.33 4788683.19 584.91
600339.35 4788682.42 583.23
600339.34 4788681.19 583.05
600339.38 4788679.25 578.83
600339.33 4788680.53 584.16
600339.35 4788679.50 581.92
600339.47 4788672.75 567.26
600339.31 4788680.25 586.05
600339.28 4788680.00 588.03
600339.30 4788678.91 585.68
600339.28 4788678.88 588.08
600339.26 4788678.49 589.76
600339.46 4788665.70 564.74
600339.45 4788664.55 564.84
600339.46 4788662.81 563.62
600339.45 4788661.47 563.32
600339.35 4788665.94 575.36
600339.44 4788660.68 564.15
600339.28 4788668.33 582.95
600339.32 4788666.01 578.02
600339.44 4788659.26 563.68
600339.22 4788670.09 589.14
600339.22 4788668.37 587.97
600339.20 4788668.32 590.31
600339.26 4788664.56 582.39
600339.18 4788667.71 591.50
600339.17 4788666.82 592.06
600339.43 4788651.80 560.52
600339.34 4788655.58 570.97
600339.42 4788650.80 560.95
600339.30 4788656.40 575.14
600339.32 4788655.53 573.33
600339.43 4788649.06 559.79
600339.25 4788657.70 580.34
600339.23 4788655.84 581.39
600339.21 4788655.66 583.44
600339.42 4788641.88 557.42
600339.24 4788650.56 577.79
600339.31 4788646.62 569.66
600339.41 4788640.45 556.94
600339.23 4788649.53 578.13
600339.27 4788647.18 573.31
600339.41 4788638.90 556.26
600339.22 4788648.74 578.92
600339.26 4788646.32 573.95
600339.41 4788637.35 555.54
600339.25 4788645.68 575.11
600339.29 4788642.95 569.53
600339.41 4788635.91 555.10
600339.18 4788647.72 581.69
600339.18 4788646.25 581.15
600339.41 4788632.96 554.04
600339.18 4788645.07 581.11
600339.40 4788631.65 553.80
600339.14 4788645.70 584.86
600339.40 4788630.01 553.00
600339.40 4788628.82 553.03
600339.28 4788633.98 565.97
600339.31 4788632.35 562.68
600339.40 4788627.11 552.09
600339.18 4788638.70 577.88
600339.21 4788636.84 574.13
600339.20 4788635.69 574.29
600339.23 4788634.25 571.39
600339.22 4788633.10 571.46
600339.21 4788631.91 571.54
600339.23 4788630.84 569.40
600339.38 4788620.32 550.73
600339.39 4788619.64 549.38
600339.39 4788618.05 548.73
600339.32 4788620.60 556.19
600339.28 4788621.18 559.86
600339.38 4788615.00 547.57
600339.26 4788621.30 562.45
600339.23 4788621.23 564.79
600339.24 4788620.66 563.67
600339.20 4788621.73 568.14
600339.18 4788621.12 569.40
600339.15 4788621.31 572.12
600339.14 4788620.11 572.20
600339.17 4788618.50 569.05
600339.11 4788620.68 575.65
600339.11 4788619.00 574.79
600339.21 4788611.28 562.09
600339.22 4788610.37 560.31
600339.37 4788601.26 542.56
600339.22 4788608.59 559.30
600339.27 4788605.41 553.13
600339.36 4788599.74 542.11
600339.21 4788607.66 559.85
600339.22 4788607.15 558.86
600339.20 4788606.70 560.44
600339.22 4788605.86 558.80
600339.18 4788606.39 562.17
600339.20 4788605.26 559.99
600339.14 4788607.34 566.43
600339.11 4788606.22 569.02
600339.11 4788605.71 568.06
600339.11 4788604.40 567.85
600339.19 4788599.10 557.72
600339.36 4788588.27 536.98
600339.16 4788599.68 561.24
600339.19 4788597.44 556.98
600339.36 4788586.58 536.24
600339.15 4788598.53 561.38
600339.17 4788597.30 559.02
600339.36 4788585.13 535.83
600339.14 4788597.30 561.45
600339.20 4788593.31 553.87
600339.34 4788584.49 537.10
600339.35 4788583.64 535.47
600339.15 4788595.17 559.73
600339.18 4788593.11 555.83
600339.16 4788592.89 557.84
600339.29 4788584.60 542.14
600339.11 4788594.58 563.34
600339.08 4788594.81 566.19
600339.10 4788593.26 563.25
600339.09 4788592.61 564.35
600340.44 4788999.87 548.89
600340.40 4788999.39 552.30
600340.44 4788998.85 548.92
600340.40 4788998.40 552.33
600340.40 4788997.25 551.51
600340.61 4788993.76 530.01
600340.60 4788992.82 530.53
600340.59 4788991.85 530.93
600340.58 4788990.89 531.30
600340.57 4788989.95 531.88
600340.42 4788991.39 546.64
600340.46 4788990.75 542.80
600340.42 4788990.28 546.12
600340.36 4788990.30 552.24
600340.33 4788989.58 553.99
600340.31 4788988.96 556.17
600340.32 4788987.62 554.36
600340.35 4788987.03 550.94
600340.31 4788986.71 554.81
600340.31 4788985.54 554.06
600340.32 4788985.30 552.67
600340.47 4788982.72 537.74
600340.29 4788984.92 556.14
600340.30 4788984.62 554.44
600340.46 4788981.84 538.48
600340.37 4788982.23 546.72
600340.45 4788980.90 539.11
600340.32 4788982.10 551.59
600340.34 4788981.75 549.60
600340.28 4788981.64 554.87
600340.32 4788980.98 551.14
600340.28 4788980.65 554.88
600340.27 4788979.58 554.69
600340.29 4788979.18 552.46
600340.21 4788979.59 560.23
600340.27 4788978.57 554.56
600340.19 4788978.88 562.06
600340.18 4788978.02 562.74
600340.16 4788977.10 563.34
600340.18 4788975.82 561.68
600340.21 4788975.26 558.64
600340.31 4788972.13 547.29
600340.29 4788971.37 548.53
600340.29 4788970.36 548.76
600340.29 4788970.18 547.79
600340.27 4788969.53 549.62
600340.26 4788968.63 550.41
600340.25 4788967.70 550.77
600340.24 4788966.80 551.52
600340.23 4788965.84 551.72
600340.23 4788964.77 551.57
600340.21 4788964.01 552.83
600340.20 4788963.04 553.20
600340.19 4788962.13 553.64
600340.20 4788961.93 552.62
600340.17 4788961.26 554.54
600340.16 4788960.38 555.09
600340.15 4788959.40 555.44
600340.15 4788958.39 555.36
600340.16 4788958.23 554.56
600340.13 4788957.58 556.49
600340.12 4788956.71 557.15
600340.11 4788955.69 557.28
600340.11 4788954.77 557.69
600340.10 4788953.75 557.76
600340.10 4788952.69 557.46
600340.08 4788951.93 558.79
600340.09 4788951.74 557.86
600340.07 4788951.04 559.40
600340.05 4788950.15 560.08
600340.04 4788949.25 560.62
600340.04 4788948.27 560.81
600340.03 4788947.37 561.37
600340.02 4788946.37 561.47
600340.02 4788945.22 560.80
600340.00 4788944.61 562.82
600339.99 4788943.70 563.27
600339.98 4788942.70 563.40
600339.99 4788942.44 562.21
600339.97 4788941.66 563.27
600339.98 4788941.55 562.76
600339.97 4788940.64 563.32
600339.96 4788939.79 564.05
600339.95 4788938.80 564.20
600339.94 4788937.89 564.70
600339.93 4788936.99 565.27
600339.89 4788936.68 568.45
600339.92 4788936.05 565.60
600339.86 4788936.20 570.93
600339.85 4788935.37 571.71
600339.84 4788934.48 572.33
600339.84 4788933.23 571.23
600339.86 4788932.86 569.56
600339.87 4788931.41 567.69
600339.86 4788930.49 568.09
600339.85 4788929.59 568.65
600339.79 4788929.82 574.12
600339.84 4788928.72 569.27
600339.79 4788928.75 573.90
600339.81 4788928.35 572.18
600339.79 4788927.66 573.53
600339.81 4788925.90 570.38
600339.80 4788925.16 571.52
600339.79 4788924.24 571.98
600339.75 4788923.88 574.80
600339.78 4788923.28 572.21
600339.75 4788922.86 574.82
600339.74 4788921.90 575.03
600339.77 4788921.20 572.04
600339.75 4788920.55 573.65
600339.76 4788920.33 572.73
600339.75 4788919.46 573.32
600339.73 4788918.64 574.15
600339.70 4788918.23 576.71
600339.73 4788917.56 573.91
600339.68 4788917.57 578.17
600339.70 4788917.21 576.67
600339.72 4788916.59 574.10
600339.68 4788916.50 577.99
600339.69 4788916.18 576.67
600339.71 4788915.67 574.52
600339.68 4788915.43 577.75
600339.69 4788915.17 576.67
600339.71 4788914.59 574.27
600339.70 4788913.60 574.41
600339.70 4788912.59 574.40
600339.70 4788911.45 573.95
600339.69 4788910.46 574.09
600339.68 4788909.47 574.22
600339.67 4788908.56 574.67
600339.66 4788907.68 575.26
600339.54 4788909.86 588.10
600339.65 4788906.96 576.45
600339.53 4788908.76 587.80
600339.64 4788906.03 576.86
600339.51 4788908.18 589.48
600339.57 4788906.75 583.77
600339.62 4788905.20 577.60
600339.51 4788907.15 589.44
600339.50 4788906.15 589.44
600339.51 4788905.93 588.57
600339.52 4788905.59 587.24
600339.49 4788905.20 589.72
600339.56 4788903.36 582.48
600339.59 4788902.61 579.50
600339.47 4788904.72 591.78
600339.52 4788903.30 586.20
600339.54 4788902.79 584.22
600339.48 4788903.14 589.59
600339.51 4788902.35 586.50
600339.57 4788900.81 580.49
600339.43 4788903.38 594.45
600339.47 4788902.29 590.18
600339.56 4788899.96 581.12
600339.43 4788902.36 594.46
600339.44 4788901.89 592.63
600339.46 4788900.42 590.81
600339.54 4788898.11 581.87
600339.42 4788900.15 593.70
600339.53 4788897.07 581.83
600339.42 4788899.06 593.35
600339.53 4788896.09 581.96
600339.40 4788898.59 595.49
600339.52 4788895.16 582.33
600339.41 4788897.00 593.23
600339.51 4788894.21 582.59
600339.37 4788896.91 596.75
600339.50 4788893.38 583.35
600339.37 4788895.92 596.83
600339.37 4788894.74 596.21
600339.48 4788891.41 583.64
600339.34 4788894.20 597.94
600339.36 4788893.81 596.47
600339.47 4788890.51 584.05
600339.35 4788892.87 596.76
600339.36 4788892.47 595.27
600339.33 4788892.22 598.10
600339.36 4788891.53 595.52
600339.46 4788888.63 584.70
600339.35 4788890.64 596.02
600339.45 4788887.66 584.91
600339.36 4788889.17 594.30
600339.44 4788886.72 585.20
600339.33 4788888.73 596.44
600339.35 4788888.19 594.46
600339.43 4788885.78 585.53
600339.32 4788887.87 597.00
600339.42 4788884.84 585.82
600339.30 4788887.32 598.72
600339.31 4788886.89 597.15
600339.42 4788883.93 586.29
600339.29 4788886.41 599.10
600339.41 4788882.92 586.34
600339.28 4788885.48 599.40
600339.30 4788884.93 597.39
600339.40 4788882.00 586.72
600339.26 4788884.91 601.02
600339.28 4788884.44 599.32
600339.30 4788883.92 597.41
600339.26 4788883.82 600.74
600339.38 4788880.11 587.30
600339.25 4788883.07 601.69
600339.27 4788882.38 599.18
600339.38 4788879.16 587.58
600339.24 4788882.00 601.48
600339.36 4788878.31 588.19
600339.25 4788880.61 600.14
600339.36 4788877.24 588.06
600339.22 4788880.37 602.91
600339.35 4788876.27 588.29
600339.34 4788875.32 588.54
600339.34 4788874.37 588.81
600339.33 4788873.43 589.12
600339.22 4788875.55 600.23
600339.32 4788872.49 589.45
600339.22 4788874.50 600.08
600339.31 4788871.56 589.77
600339.17 4788874.83 604.83
600339.17 4788873.67 604.29
600339.19 4788873.01 602.01
600339.20 4788872.59 600.54
600339.30 4788869.64 590.24
600339.15 4788872.86 605.02
600339.28 4788869.09 591.90
600339.29 4788868.65 590.41
600339.14 4788871.97 605.43
600339.17 4788871.28 603.06
600339.24 4788868.84 594.60
600339.28 4788867.68 590.59
600339.12 4788871.48 607.26
600339.13 4788871.13 606.07
600339.16 4788870.41 603.57
600339.20 4788868.89 598.33
600339.16 4788869.06 602.43
600339.13 4788869.00 605.72
600339.12 4788867.94 605.57
600339.25 4788863.93 591.84
600339.08 4788867.99 609.22
600339.09 4788866.60 607.91
600339.10 4788866.18 606.50
600339.12 4788865.76 605.06
600339.08 4788865.59 607.94
600339.11 4788864.83 605.36
600339.08 4788864.47 607.58
600339.10 4788863.86 605.54
600339.22 4788860.02 592.57
600339.07 4788863.66 608.29
600339.05 4788862.94 609.30
600339.20 4788858.10 593.06
600339.04 4788862.20 610.23
600339.05 4788861.85 609.05
600339.06 4788861.49 607.84
600339.20 4788857.11 593.21
600339.02 4788861.67 611.81
600339.02 4788860.61 611.67
600339.03 4788860.07 609.89
600339.06 4788859.09 606.63
600339.00 4788859.93 612.79
600339.02 4788859.21 610.42
600338.99 4788859.13 613.49
600338.98 4788858.26 613.96
600338.97 4788857.41 614.52
600338.98 4788856.87 612.76
600338.97 4788855.98 613.15
600339.14 4788850.36 594.80
600339.02 4788853.10 607.11
600339.14 4788849.36 594.92
600338.99 4788853.05 610.24
600339.09 4788849.65 599.21
600339.13 4788848.39 595.11
600339.05 4788849.83 603.13
600339.12 4788847.41 595.32
600338.99 4788850.52 608.67
600339.11 4788846.46 595.57
600338.97 4788850.10 610.62
600339.00 4788847.99 607.12
600339.10 4788844.56 596.13
600339.00 4788846.81 606.62
600339.01 4788846.26 604.86
600339.09 4788843.63 596.44
600338.94 4788847.46 611.98
600339.08 4788842.64 596.62
600339.07 4788841.77 597.13
600338.94 4788845.11 611.01
600339.07 4788840.70 597.04
600338.93 4788844.22 611.41
600339.06 4788839.74 597.27
600339.05 4788838.70 597.33
600339.01 4788838.95 601.33
600339.05 4788837.75 597.55
600339.01 4788837.86 601.20
600339.04 4788836.76 597.76
600338.97 4788838.01 604.83
600338.99 4788837.31 602.64
600339.03 4788835.83 598.01
600338.91 4788838.83 610.66
600338.96 4788836.96 604.85
600339.02 4788834.81 598.17
600338.90 4788837.98 611.15
600339.02 4788833.86 598.38
600338.88 4788837.48 612.84
600338.89 4788837.01 611.40
600339.01 4788832.87 598.59
600338.97 4788833.18 602.71
600339.00 4788831.89 598.73
600338.97 4788831.83 601.82
600338.99 4788830.91 598.99
600338.86 4788834.63 613.52
600338.93 4788832.02 605.49
600338.99 4788829.98 599.25
600338.83 4788834.17 615.31
600338.83 4788833.15 615.28
600338.81 4788832.51 616.53
600338.80 4788831.65 616.97
600338.82 4788829.78 614.49
600338.85 4788828.80 611.53
600338.84 4788827.73 611.33
600338.95 4788823.90 599.82
600338.83 4788826.73 611.54
600338.94 4788822.88 599.98
600338.83 4788825.69 611.42
600338.93 4788821.88 600.04
600338.93 4788820.89 600.28
600338.89 4788820.97 603.57
600338.92 4788819.87 600.30
600338.84 4788821.42 608.07
600338.87 4788820.36 604.94
600338.88 4788819.97 603.78
600338.91 4788818.83 600.40
600338.83 4788820.90 609.55
600338.84 4788820.28 607.71
600338.88 4788818.90 603.64
600338.77 4788821.79 615.31
600338.79 4788821.00 612.99
600338.76 4788820.86 615.52
600338.77 4788820.32 613.95
600338.80 4788819.36 611.11
600338.77 4788819.17 613.71
600338.76 4788818.37 614.32
600338.79 4788817.18 610.82
600338.78 4788816.36 611.54
600338.87 4788812.81 601.21
600338.87 4788811.68 600.89
600338.86 4788810.80 601.48
600338.85 4788809.77 601.48
600338.85 4788808.76 601.68
600338.84 4788807.65 601.42
600338.85 4788806.11 600.12
600338.84 4788805.06 600.08
600338.84 4788803.96 600.03
600338.83 4788802.90 599.95
600338.83 4788801.81 599.93
600338.82 4788800.90 600.28
600338.83 4788800.51 599.18
600338.82 4788799.36 599.00
600338.82 4788798.32 598.98
600338.81 4788797.25 599.04
600338.81 4788795.94 598.29
600338.75 4788797.34 605.22
600338.79 4788795.49 600.05
600338.72 4788797.27 607.89
600338.74 4788796.26 605.08
600338.77 4788794.92 601.37
600338.66 4788798.37 613.94
600338.74 4788794.87 604.25
600338.65 4788797.42 614.15
600338.63 4788796.76 615.29
600338.63 4788795.51 614.68
600338.62 4788794.79 615.66
600338.62 4788793.41 614.71
600338.66 4788791.89 610.53
600338.66 4788790.68 610.20
600338.80 4788784.66 593.78
600338.63 4788790.45 612.39
600338.65 4788789.55 609.95
600338.63 4788789.15 611.78
600338.65 4788788.29 609.44
600338.63 4788787.91 611.22
600338.64 4788787.32 609.64
600338.63 4788786.73 610.97
600338.59 4788787.21 615.04
600338.60 4788786.59 613.39
600338.62 4788784.62 610.99
600338.65 4788783.27 607.38
600338.78 4788776.29 591.49
600338.78 4788775.09 591.24
600338.78 4788773.90 590.92
600338.67 4788777.28 602.81
600338.77 4788772.66 590.57
600338.65 4788776.80 604.32
600338.66 4788776.25 602.86
600338.77 4788771.56 590.46
600338.64 4788775.66 604.20
600338.67 4788774.57 601.32
600338.77 4788770.28 590.01
600338.63 4788774.88 604.93
600338.64 4788774.33 603.47
600338.60 4788774.63 607.13
600338.62 4788773.97 605.41
600338.58 4788774.31 609.06
600338.60 4788773.64 607.31
600338.61 4788773.11 605.91
600338.58 4788772.86 608.11
600338.61 4788771.50 604.57
600338.63 4788770.66 602.37
600338.61 4788770.28 604.14
600338.66 4788768.08 598.41
600338.62 4788768.71 602.90
600338.64 4788767.76 600.43
600338.74 4788763.29 588.83
600338.60 4788768.19 604.31
600338.74 4788762.11 588.55
600338.66 4788764.15 596.71
600338.73 4788760.89 588.31
600338.68 4788762.02 593.96
600338.73 4788759.72 588.05
600338.61 4788763.93 601.72
600338.63 4788762.81 598.83
600338.73 4788758.53 587.83
600338.60 4788762.68 601.24
600338.72 4788757.44 587.82
600338.59 4788762.14 602.66
600338.72 4788756.19 587.48
600338.55 4788762.20 605.56
600338.58 4788761.24 603.12
600338.62 4788757.97 597.59
600338.55 4788759.74 604.80
600338.54 4788758.89 605.44
600338.56 4788758.08 603.39
600338.55 4788757.24 603.96
600338.58 4788755.68 600.04
600338.54 4788755.94 603.45
600338.53 4788755.20 604.32
600338.53 4788754.01 604.07
600338.51 4788753.33 605.06
600338.50 4788752.50 605.71
600338.51 4788750.91 604.48
600338.52 4788750.33 603.03
600338.51 4788749.44 603.52
600338.53 4788748.23 600.52
600338.53 4788746.89 599.91
600338.58 4788744.94 595.10
600338.50 4788746.88 602.61
600338.50 4788745.58 602.10
600338.53 4788744.47 599.36
600338.54 4788743.67 597.40
600338.48 4788745.50 604.58
600338.49 4788744.94 603.21
600338.47 4788744.58 605.02
600338.49 4788743.64 602.70
600338.48 4788742.43 602.42
600338.47 4788741.57 603.00
600338.51 4788739.89 598.93
600338.65 4788733.28 582.83
600338.57 4788735.38 590.65
600338.63 4788732.52 583.69
600338.64 4788732.06 582.59
600338.48 4788738.67 601.32
600338.49 4788738.03 599.76
600338.49 4788736.80 599.47
600338.50 4788735.94 597.38
600338.54 4788732.65 592.10
600338.62 4788728.82 582.87
600338.47 4788734.76 599.85
600338.49 4788733.72 597.37
600338.63 4788727.08 581.41
600338.47 4788733.34 599.12
600338.63 4788725.87 581.19
600338.49 4788731.24 596.74
600338.51 4788730.20 594.24
600338.62 4788724.68 581.04
600338.46 4788730.89 598.55
600338.54 4788725.94 589.40
600338.54 4788725.67 588.75
600338.56 4788724.89 586.90
600338.57 4788724.41 585.75
600338.49 4788726.95 594.45
600338.46 4788726.80 596.74
600338.48 4788726.03 594.91
600338.45 4788726.15 597.84
600338.42 4788726.05 600.23
600338.41 4788725.10 600.61
600338.43 4788722.51 597.13
600338.60 4788714.36 578.01
600338.45 4788720.38 594.77
600338.47 4788719.49 592.70
600338.51 4788717.54 588.12
600338.59 4788713.15 577.86
600338.42 4788720.34 597.30
600338.40 4788719.77 598.56
600338.41 4788718.22 597.58
600338.43 4788717.19 595.19
600338.50 4788713.45 586.49
600338.55 4788710.81 580.36
600338.49 4788712.46 586.80
600338.53 4788710.86 583.09
600338.58 4788707.97 576.40
600338.49 4788711.26 586.67
600338.50 4788710.51 584.92
600338.44 4788712.30 591.65
600338.43 4788711.39 592.17
600338.45 4788710.34 589.73
600338.41 4788710.81 593.42
600338.42 4788710.35 592.38
600338.41 4788709.56 593.14
600338.47 4788706.53 586.19
600338.57 4788701.42 574.49
600338.42 4788707.31 590.57
600338.47 4788705.24 585.85
600338.42 4788706.27 590.79
600338.46 4788703.94 585.48
600338.48 4788701.47 582.46
600338.56 4788697.36 573.12
600338.40 4788704.08 590.96
600338.45 4788701.45 585.01
600338.38 4788703.67 592.61
600338.39 4788703.24 591.63
600338.39 4788701.95 591.29
600338.41 4788700.99 589.12
600338.37 4788701.69 593.25
600338.39 4788700.69 591.01
600338.37 4788700.14 592.33
600338.39 4788698.79 589.30
600338.42 4788697.49 586.39
600338.41 4788696.54 586.82
600338.38 4788696.64 589.60
600338.39 4788696.19 588.59
600338.38 4788694.97 588.42
600338.37 4788694.07 588.97
600338.38 4788693.70 588.13
600338.51 4788685.17 571.73
600338.52 4788684.61 570.50
600338.52 4788683.34 570.26
600338.52 4788681.96 569.80
600338.51 4788680.81 569.83
600338.51 4788679.52 569.58
600338.52 4788678.97 568.37
600338.51 4788678.03 568.85
600338.50 4788676.74 568.60
600338.39 4788681.29 581.09
600338.50 4788675.40 568.23
600338.38 4788680.60 582.12
600338.45 4788676.43 573.03
600338.50 4788674.08 567.93
600338.36 4788680.13 583.61
600338.38 4788678.90 580.94
600338.49 4788672.91 567.91
600338.35 4788679.05 583.79
600338.36 4788678.52 582.64
600338.38 4788677.39 580.19
600338.40 4788676.15 577.50
600338.31 4788679.63 587.55
600338.32 4788678.93 586.02
600338.30 4788678.99 588.68
600338.31 4788676.73 586.28
600338.48 4788667.52 566.46
600338.46 4788666.97 567.82
600338.48 4788665.68 565.05
600338.48 4788664.24 564.49
600338.41 4788666.65 572.18
600338.33 4788669.81 581.43
600338.35 4788668.53 578.72
600338.37 4788667.34 576.17
600338.47 4788661.62 563.96
600338.30 4788669.54 583.36
600338.32 4788668.86 581.91
600338.36 4788666.42 576.71
600338.28 4788669.55 585.84
600338.27 4788668.64 586.37
600338.30 4788666.63 582.12
600338.27 4788667.12 585.64
600338.25 4788666.52 586.82
600338.23 4788666.17 588.56
600338.26 4788664.56 585.17
600338.44 4788652.45 562.20
600338.35 4788656.19 572.55
600338.37 4788655.05 570.15
600338.44 4788650.89 561.44
600338.32 4788656.32 575.29
600338.35 4788654.89 572.31
600338.44 4788649.34 560.69
600338.30 4788655.90 576.89
600338.44 4788647.67 559.73
600338.27 4788655.94 579.43
600338.29 4788655.33 578.16
600338.44 4788646.35 559.48
600338.27 4788654.86 579.65
600338.26 4788653.90 580.09
600338.27 4788652.89 577.99
600338.44 4788643.43 558.40
600338.43 4788641.97 557.89
600338.43 4788640.98 558.31
600338.43 4788640.56 557.46
600338.43 4788638.92 556.59
600338.43 4788637.51 556.17
600338.27 4788645.29 574.62
600338.43 4788636.04 555.67
600338.20 4788647.88 582.30
600338.43 4788634.57 555.12
600338.41 4788633.67 555.79
600338.42 4788633.06 554.53
600338.20 4788644.76 580.81
600338.24 4788641.08 575.76
600338.28 4788638.46 570.44
600338.42 4788630.23 553.74
600338.22 4788640.61 577.23
600338.42 4788628.56 552.81
600338.21 4788639.36 577.14
600338.24 4788637.81 573.99
600338.42 4788627.00 552.15
600338.20 4788638.44 577.67
600338.23 4788636.64 574.03
600338.15 4788640.02 583.27
600338.18 4788638.13 579.48
600338.16 4788637.60 580.79
600338.40 4788623.08 551.64
600338.15 4788636.68 581.37
600338.38 4788621.07 552.55
600338.21 4788630.20 573.21
600338.36 4788621.00 554.88
600338.22 4788628.04 571.30
600338.24 4788626.75 568.75
600338.33 4788621.01 557.32
600338.23 4788625.48 568.66
600338.28 4788622.17 562.08
600338.30 4788620.94 559.65
600338.28 4788620.99 562.14
600338.25 4788621.22 565.05
600338.25 4788620.77 564.16
600338.22 4788621.47 567.92
600338.23 4788620.69 566.39
600338.19 4788621.39 570.19
600338.21 4788620.49 568.42
600338.17 4788621.22 572.23
600338.15 4788621.07 574.33
600338.13 4788620.48 575.53
600338.20 4788614.35 565.99
600338.29 4788607.43 554.88
600338.30 4788606.31 552.69
600338.24 4788608.59 559.55
600338.26 4788607.03 556.53
600338.28 4788606.16 554.84
600338.23 4788607.37 559.57
600338.25 4788606.21 557.32
600338.22 4788606.76 560.81
600338.18 4788607.31 564.24
600338.16 4788606.93 565.90
600338.14 4788606.57 567.56
600338.14 4788605.31 567.53
600338.21 4788599.22 558.24
600338.18 4788599.33 560.83
600338.16 4788598.89 562.36
600338.22 4788592.93 553.40
600338.37 4788583.68 535.82
600338.20 4788592.85 555.61
600338.14 4788595.10 562.27
600338.15 4788593.03 560.70
600338.12 4788592.82 562.67
600338.09 4788593.63 566.53
600338.07 4788592.94 567.60
600339.33 4788999.36 552.07
600339.29 4788998.85 555.20
600339.32 4788998.48 552.84
600339.28 4788997.98 556.01
600339.33 4788996.07 550.48
600339.52 4788992.80 530.43
600339.38 4788994.15 544.95
600339.51 4788991.84 530.91
600339.51 4788990.89 531.34
600339.41 4788991.42 540.79
600339.49 4788989.94 531.85
600339.48 4788989.02 532.51
600339.31 4788990.83 549.43
600339.34 4788990.29 546.20
600339.47 4788988.10 533.15
600339.46 4788987.23 534.07
600339.29 4788989.07 551.05
600339.33 4788988.27 546.34
600339.45 4788986.29 534.61
600339.29 4788987.91 550.16
600339.44 4788985.37 535.24
600339.25 4788987.51 553.79
600339.42 4788984.51 536.25
600339.22 4788986.93 556.22
600339.19 4788986.36 558.81
600339.20 4788985.01 556.82
600339.17 4788984.51 559.76
600339.19 4788984.18 557.88
600339.29 4788981.24 546.85
600339.31 4788980.84 544.62
600339.36 4788979.98 539.72
600339.23 4788981.24 552.66
600339.25 4788980.87 550.59
600339.35 4788979.06 540.33
600339.24 4788979.94 550.97
600339.18 4788979.88 556.42
600339.20 4788978.51 554.37
600339.21 4788978.29 553.13
600339.14 4788978.46 559.74
600339.12 4788977.81 561.67
600339.15 4788977.22 558.39
600339.10 4788976.95 562.56
600339.14 4788976.31 559.07
600339.25 4788973.12 547.15
600339.23 4788972.24 547.92
600339.22 4788971.34 548.58
600339.21 4788970.43 549.20
600339.20 4788969.50 549.67
600339.19 4788968.56 550.09
600339.18 4788967.63 550.58
600339.17 4788966.78 551.51
600339.16 4788965.82 551.77
600339.15 4788964.95 552.61
600339.14 4788963.99 552.89
600339.13 4788963.08 553.47
600339.12 4788962.03 553.27
600339.13 4788961.93 552.74
600339.11 4788961.11 553.85
600339.10 4788960.30 554.84
600339.09 4788959.36 555.31
600339.08 4788958.42 555.66
600339.07 4788957.53 556.36
600339.06 4788956.58 556.66
600339.05 4788955.69 557.33
600339.05 4788954.47 556.31
600339.03 4788953.71 557.64
600339.02 4788952.84 558.33
600339.01 4788951.95 559.02
600339.00 4788951.09 559.74
600338.99 4788950.17 560.25
600338.98 4788949.21 560.48
600338.97 4788948.22 560.65
600338.96 4788947.32 561.19
600338.96 4788946.33 561.38
600338.95 4788945.44 561.94
600338.94 4788944.50 562.34
600338.93 4788943.65 563.06
600338.92 4788942.68 563.41
600338.92 4788941.51 562.61
600338.91 4788940.58 563.12
600338.90 4788939.69 563.62
600338.89 4788938.75 564.06
600338.88 4788937.86 564.58
600338.87 4788936.93 565.07
600338.81 4788937.17 570.71
600338.83 4788936.82 569.14
600338.86 4788936.01 565.44
600338.80 4788936.14 570.73
600338.82 4788935.84 569.36
600338.79 4788935.43 572.02
600338.79 4788934.33 571.69
600338.78 4788933.44 572.18
600338.80 4788932.87 569.65
600338.82 4788932.39 567.51
600338.81 4788931.37 567.54
600338.79 4788930.82 569.58
600338.77 4788930.11 571.00
600338.74 4788929.76 573.84
600338.76 4788929.30 571.85
600338.74 4788928.54 573.01
600338.75 4788928.34 572.14
600338.72 4788927.85 574.36
600338.75 4788927.27 571.85
600338.75 4788925.96 570.66
600338.74 4788925.09 571.21
600338.73 4788924.16 571.69
600338.73 4788923.06 571.24
600338.73 4788922.06 571.42
600338.72 4788921.17 571.88
600338.69 4788920.58 573.75
600338.69 4788919.56 573.72
600338.68 4788918.45 573.39
600338.68 4788917.49 573.60
600338.62 4788917.89 579.54
600338.62 4788916.76 579.07
600338.63 4788915.35 577.45
600338.66 4788914.61 574.39
600338.65 4788913.63 574.54
600338.64 4788912.62 574.60
600338.64 4788911.59 574.56
600338.64 4788910.48 574.19
600338.63 4788909.50 574.36
600338.62 4788908.50 574.47
600338.61 4788907.61 574.99
600338.60 4788906.71 575.51
600338.48 4788908.82 588.03
600338.59 4788905.92 576.41
600338.45 4788908.32 590.10
600338.58 4788905.06 577.10
600338.45 4788907.27 589.92
600338.56 4788904.23 577.82
600338.55 4788903.37 578.51
600338.51 4788903.38 582.55
600338.54 4788902.52 579.16
600338.53 4788901.66 579.77
600338.52 4788900.74 580.19
600338.51 4788899.95 581.07
600338.41 4788901.36 590.54
600338.45 4788900.37 586.67
600338.50 4788898.99 581.33
600338.41 4788900.44 590.88
600338.49 4788897.97 581.34
600338.37 4788900.13 593.62
600338.49 4788897.07 581.83
600338.37 4788899.01 593.24
600338.48 4788896.12 582.11
600338.35 4788898.49 595.09
600338.38 4788897.70 592.05
600338.42 4788896.42 587.16
600338.47 4788895.16 582.34
600338.31 4788898.37 598.50
600338.33 4788897.91 596.76
600338.36 4788896.96 593.11
600338.32 4788897.13 597.61
600338.33 4788896.73 596.10
600338.34 4788896.38 594.77
600338.40 4788893.56 587.91
600338.45 4788892.27 583.03
600338.31 4788894.84 596.60
600338.30 4788894.08 597.57
600338.34 4788893.02 593.56
600338.43 4788890.52 584.15
600338.27 4788893.89 600.59
600338.27 4788892.54 599.36
600338.29 4788892.12 597.79
600338.28 4788891.23 598.23
600338.29 4788891.01 597.40
600338.31 4788890.32 594.83
600338.26 4788890.58 599.58
600338.40 4788886.67 585.07
600338.28 4788889.00 597.44
600338.39 4788885.78 585.54
600338.27 4788887.98 597.45
600338.38 4788884.78 585.67
600338.24 4788887.68 600.04
600338.37 4788883.87 586.07
600338.24 4788886.45 599.25
600338.25 4788886.25 598.54
600338.36 4788882.93 586.40
600338.23 4788885.70 600.18
600338.26 4788884.95 597.46
600338.36 4788881.99 586.68
600338.22 4788884.84 600.77
600338.24 4788884.29 598.78
600338.22 4788883.73 600.40
600338.34 4788880.07 587.16
600338.19 4788883.24 602.33
600338.18 4788882.36 602.78
600338.18 4788881.33 602.73
600338.17 4788880.59 603.67
600338.31 4788876.29 588.31
600338.30 4788875.30 588.48
600338.29 4788874.36 588.78
600338.29 4788873.42 589.11
600338.18 4788875.62 600.47
600338.28 4788872.49 589.43
600338.17 4788874.54 600.27
600338.27 4788871.55 589.74
600338.12 4788874.86 604.93
600338.15 4788874.10 602.24
600338.12 4788873.63 604.20
600338.15 4788872.97 601.88
600338.16 4788872.62 600.65
600338.25 4788869.60 590.14
600338.11 4788873.02 605.57
600338.25 4788868.64 590.33
600338.09 4788872.21 606.32
600338.09 4788871.23 606.39
600338.23 4788866.70 590.77
600338.08 4788870.29 606.68
600338.22 4788864.80 591.33
600338.21 4788863.84 591.59
600338.04 4788867.97 609.14
600338.05 4788867.76 608.42
600338.10 4788866.17 603.00
600338.17 4788863.99 595.59
600338.18 4788863.75 594.76
600338.06 4788866.21 606.62
600338.10 4788865.08 602.78
600338.04 4788865.63 608.09
600338.06 4788864.98 605.88
600338.19 4788860.98 592.36
600338.04 4788864.36 607.27
600338.10 4788862.63 601.43
600338.18 4788860.04 592.69
600338.04 4788863.32 607.19
600338.06 4788862.74 605.22
600338.17 4788859.08 592.91
600338.02 4788862.83 608.97
600338.03 4788862.43 607.63
600338.14 4788858.98 596.05
600338.00 4788862.12 609.95
600338.02 4788861.50 607.85
600337.99 4788861.39 610.93
600338.08 4788858.57 601.55
600338.00 4788859.72 608.72
600338.14 4788855.18 593.65
600338.02 4788857.90 606.11
600338.13 4788854.24 594.00
600337.99 4788857.95 609.62
600338.02 4788856.91 606.17
600338.13 4788853.23 594.03
600337.95 4788857.98 613.11
600337.98 4788856.85 609.41
600338.12 4788852.24 594.25
600337.95 4788856.80 612.54
600338.12 4788851.28 594.43
600337.94 4788855.98 613.22
600338.11 4788850.31 594.70
600338.05 4788850.99 600.23
600338.10 4788849.34 594.85
600338.05 4788849.66 599.30
600338.09 4788848.35 595.04
600338.02 4788849.69 602.71
600338.05 4788848.63 599.28
600338.09 4788847.40 595.29
600337.94 4788851.11 610.66
600337.96 4788850.52 608.76
600338.08 4788846.42 595.51
600337.93 4788850.44 611.73
600337.94 4788849.89 609.95
600338.07 4788845.49 595.80
600337.93 4788849.14 610.90
600337.94 4788848.68 609.42
600337.95 4788848.21 607.90
600337.92 4788848.27 611.34
600337.95 4788847.25 608.06
600337.96 4788846.77 606.54
600338.06 4788843.57 596.30
600337.89 4788847.96 613.66
600338.05 4788842.60 596.56
600338.04 4788841.64 596.77
600338.03 4788840.67 597.04
600338.03 4788839.67 597.12
600338.02 4788838.67 597.28
600337.98 4788839.01 601.58
600338.01 4788837.71 597.49
600338.01 4788836.72 597.69
600337.94 4788837.95 604.72
600338.00 4788835.77 597.92
600337.93 4788837.07 605.25
600337.99 4788834.77 598.12
600337.87 4788838.01 611.32
600337.98 4788833.83 598.37
600337.94 4788834.22 602.85
600337.98 4788832.83 598.55
600337.89 4788834.60 607.17
600337.93 4788833.18 602.80
600337.97 4788831.89 598.80
600337.89 4788833.55 607.16
600337.90 4788833.07 605.67
600337.82 4788834.75 613.97
600337.80 4788834.20 615.47
600337.82 4788833.49 613.28
600337.79 4788833.24 615.63
600337.78 4788832.56 616.73
600337.79 4788832.31 615.97
600337.77 4788831.66 617.09
600337.77 4788830.53 616.81
600337.78 4788830.25 615.95
600337.81 4788827.64 611.19
600337.92 4788823.89 599.89
600337.77 4788828.03 615.49
600337.91 4788822.86 599.98
600337.90 4788821.86 600.06
600337.90 4788820.83 600.15
600337.89 4788820.05 600.90
600337.89 4788819.91 600.48
600337.85 4788820.09 604.16
600337.88 4788818.82 600.41
600337.77 4788821.91 612.60
600337.78 4788821.41 611.12
600337.88 4788817.88 600.68
600337.76 4788821.08 613.25
600337.78 4788820.37 611.17
600337.75 4788820.18 613.62
600337.77 4788819.31 611.07
600337.80 4788818.45 608.56
600337.76 4788818.43 611.58
600337.79 4788817.49 608.81
600337.81 4788816.49 605.89
600337.75 4788817.62 612.21
600337.83 4788814.53 603.18
600337.83 4788813.57 603.46
600337.84 4788812.80 601.24
600337.84 4788811.87 601.55
600337.83 4788810.77 601.43
600337.83 4788809.74 601.48
600337.82 4788808.79 601.80
600337.83 4788807.23 600.32
600337.82 4788806.11 600.17
600337.82 4788805.07 600.19
600337.81 4788803.98 600.11
600337.81 4788802.93 600.12
600337.80 4788801.81 599.97
600337.80 4788800.79 600.04
600337.80 4788799.44 599.25
600337.79 4788798.30 599.01
600337.79 4788797.23 599.02
600337.79 4788796.02 598.57
600337.79 4788794.66 597.77
600337.67 4788797.98 609.95
600337.75 4788794.88 601.34
600337.76 4788794.43 600.07
600337.67 4788797.03 610.26
600337.62 4788797.51 614.47
600337.62 4788796.46 614.50
600337.63 4788795.93 613.02
600337.61 4788795.48 614.67
600337.62 4788794.95 613.21
600337.60 4788794.58 615.10
600337.62 4788793.85 613.12
600337.63 4788793.40 611.88
600337.78 4788787.15 594.77
600337.61 4788792.88 613.32
600337.63 4788790.82 610.60
600337.73 4788786.61 599.13
600337.78 4788784.70 593.93
600337.63 4788789.50 609.87
600337.70 4788786.70 602.25
600337.61 4788789.35 612.37
600337.59 4788788.63 613.23
600337.57 4788788.13 614.77
600337.59 4788787.29 612.51
600337.57 4788787.16 614.98
600337.57 4788785.68 613.89
600337.57 4788784.20 612.74
600337.56 4788783.39 613.42
600337.75 4788775.38 592.08
600337.76 4788775.11 591.36
600337.76 4788773.96 591.15
600337.74 4788773.07 591.70
600337.75 4788772.76 590.86
600337.75 4788771.54 590.49
600337.64 4788774.73 601.79
600337.75 4788770.38 590.32
600337.61 4788774.95 605.18
600337.65 4788773.30 600.84
600337.73 4788769.53 590.92
600337.63 4788772.67 602.02
600337.67 4788770.94 597.47
600337.74 4788768.04 589.86
600337.64 4788771.02 600.51
600337.73 4788766.89 589.70
600337.63 4788769.90 600.42
600337.72 4788766.09 590.47
600337.60 4788769.92 603.27
600337.58 4788769.47 604.90
600337.60 4788768.96 603.58
600337.57 4788768.76 605.85
600337.60 4788767.39 602.29
600337.60 4788766.30 602.29
600337.59 4788765.14 602.08
600337.61 4788764.47 600.35
600337.58 4788764.19 602.42
600337.56 4788763.81 604.21
600337.58 4788762.90 601.89
600337.56 4788762.39 603.34
600337.60 4788760.89 599.49
600337.62 4788760.10 597.50
600337.70 4788756.37 587.96
600337.56 4788761.42 603.62
600337.57 4788760.81 602.07
600337.59 4788759.95 599.88
600337.57 4788759.59 601.74
600337.58 4788758.83 599.78
600337.60 4788757.89 597.42
600337.55 4788759.04 603.09
600337.57 4788757.97 600.39
600337.53 4788758.79 605.21
600337.52 4788757.65 605.07
600337.52 4788756.40 604.66
600337.53 4788754.63 602.94
600337.55 4788753.86 601.00
600337.52 4788753.57 603.00
600337.60 4788750.16 594.46
600337.67 4788746.78 585.99
600337.51 4788752.87 603.97
600337.52 4788752.35 602.68
600337.52 4788751.24 602.62
600337.53 4788750.53 600.86
600337.50 4788750.43 603.34
600337.58 4788747.04 594.91
600337.65 4788742.38 586.08
600337.56 4788744.90 595.07
600337.65 4788741.09 585.65
600337.53 4788745.32 598.81
600337.65 4788739.50 584.43
600337.49 4788745.84 602.78
600337.64 4788738.49 584.71
600337.49 4788744.43 602.00
600337.56 4788741.21 594.10
600337.48 4788743.60 602.67
600337.49 4788742.90 600.97
600337.51 4788741.72 598.07
600337.47 4788742.68 603.08
600337.48 4788741.91 601.22
600337.47 4788740.91 601.47
600337.52 4788738.55 595.72
600337.48 4788739.44 600.54
600337.46 4788738.67 601.36
600337.46 4788737.61 601.45
600337.47 4788736.80 599.51
600337.46 4788735.91 600.01
600337.47 4788735.53 599.10
600337.53 4788732.78 592.46
600337.62 4788728.46 582.07
600337.47 4788734.33 598.86
600337.52 4788731.68 592.49
600337.62 4788727.24 581.82
600337.47 4788732.74 597.70
600337.61 4788725.96 581.44
600337.48 4788731.12 596.49
600337.56 4788727.00 586.61
600337.61 4788724.79 581.33
600337.46 4788730.81 598.39
600337.48 4788728.19 594.79
600337.57 4788724.09 585.02
600337.58 4788723.50 583.62
600337.52 4788725.16 590.24
600337.53 4788724.27 588.13
600337.56 4788723.02 585.17
600337.45 4788726.86 596.91
600337.48 4788724.04 592.90
600337.51 4788722.81 589.99
600337.42 4788725.89 599.87
600337.44 4788724.75 597.19
600337.41 4788724.85 600.06
600337.43 4788724.00 598.05
600337.43 4788722.53 597.21
600337.44 4788722.11 596.23
600337.41 4788721.77 598.05
600337.41 4788720.66 598.08
600337.39 4788720.28 599.79
600337.40 4788718.15 597.42
600337.43 4788716.77 594.22
600337.49 4788713.70 587.09
600337.57 4788709.49 577.33
600337.43 4788715.11 592.99
600337.57 4788708.20 576.96
600337.48 4788711.20 586.54
600337.50 4788710.15 584.12
600337.51 4788709.79 583.29
600337.57 4788706.90 576.60
600337.44 4788711.98 590.97
600337.49 4788709.58 585.42
600337.57 4788705.54 576.10
600337.43 4788711.16 591.66
600337.44 4788710.65 590.50
600337.43 4788709.90 591.37
600337.45 4788708.79 588.81
600337.48 4788707.14 585.01
600337.41 4788709.02 591.93
600337.44 4788707.85 589.25
600337.41 4788707.78 591.67
600337.42 4788707.24 590.46
600337.41 4788706.13 590.49
600337.45 4788704.12 585.92
600337.46 4788702.57 584.98
600337.48 4788701.12 581.70
600337.55 4788697.56 573.60
600337.42 4788703.18 588.95
600337.43 4788702.41 587.20
600337.45 4788701.41 584.93
600337.55 4788696.30 573.35
600337.38 4788703.48 592.21
600337.40 4788702.70 590.45
600337.41 4788701.99 588.84
600337.41 4788700.76 588.62
600337.37 4788701.38 592.58
600337.41 4788699.24 587.78
600337.41 4788697.70 586.86
600337.44 4788696.31 583.74
600337.45 4788695.43 581.76
600337.39 4788697.35 588.63
600337.37 4788696.73 589.81
600337.39 4788696.00 588.18
600337.37 4788695.70 590.04
600337.36 4788694.80 590.62
600337.51 4788685.11 571.61
600337.51 4788683.58 570.83
600337.50 4788682.55 571.10
600337.51 4788682.14 570.19
600337.50 4788681.11 570.53
600337.50 4788679.86 570.31
600337.51 4788679.17 568.80
600337.51 4788677.97 568.76
600337.50 4788676.90 568.95
600337.39 4788681.32 581.18
600337.47 4788676.70 571.12
600337.44 4788677.02 574.34
600337.45 4788676.37 572.91
600337.47 4788675.54 571.09
600337.49 4788674.30 568.40
600337.38 4788678.96 581.10
600337.39 4788678.27 579.61
600337.42 4788676.93 576.69
600337.48 4788673.14 568.46
600337.36 4788678.67 582.98
600337.37 4788677.75 580.98
600337.40 4788676.11 577.43
600337.32 4788679.26 586.80
600337.34 4788677.79 583.61
600337.36 4788677.13 582.17
600337.31 4788678.20 586.98
600337.33 4788676.88 584.12
600337.31 4788676.88 586.64
600337.32 4788676.24 585.27
600337.36 4788672.62 579.98
600337.48 4788665.71 565.12
600337.39 4788669.56 575.93
600337.48 4788664.52 565.14
600337.36 4788669.64 578.58
600337.37 4788668.85 576.88
600337.47 4788663.32 565.07
600337.33 4788669.74 581.32
600337.47 4788661.75 564.27
600337.27 4788671.28 587.06
600337.29 4788670.49 585.38
600337.26 4788670.31 587.49
600337.27 4788668.39 585.85
600337.31 4788666.11 581.03
600337.27 4788667.03 585.48
600337.28 4788666.29 583.93
600337.23 4788666.14 588.55
600337.21 4788665.90 590.44
600337.44 4788651.18 562.09
600337.43 4788650.06 562.22
600337.45 4788649.40 560.85
600337.44 4788647.99 560.44
600337.43 4788646.95 560.74
600337.44 4788646.55 559.91
600337.28 4788654.30 578.53
600337.44 4788645.10 559.43
600337.28 4788652.54 577.31
600337.43 4788643.82 559.23
600337.43 4788642.31 558.65
600337.43 4788640.89 558.18
600337.42 4788639.86 558.59
600337.43 4788639.29 557.41
600337.43 4788637.97 557.15
600337.27 4788645.31 574.72
600337.43 4788636.35 556.36
600337.43 4788634.87 555.77
600337.42 4788633.43 555.35
600337.23 4788643.09 577.44
600337.42 4788631.81 554.49
600337.23 4788641.87 577.43
600337.29 4788638.45 570.50
600337.42 4788630.34 554.04
600337.22 4788640.65 577.34
600337.24 4788639.70 575.42
600337.19 4788640.87 580.25
600337.20 4788638.84 578.52
600337.21 4788638.25 577.33
600337.42 4788625.84 552.32
600337.15 4788640.08 583.46
600337.17 4788637.68 581.01
600337.14 4788637.62 583.32
600337.16 4788636.51 581.09
600337.23 4788630.91 572.25
600337.25 4788629.42 569.29
600337.27 4788628.54 567.52
600337.41 4788620.01 550.48
600337.20 4788630.93 574.74
600337.21 4788629.05 573.37
600337.22 4788628.13 571.55
600337.16 4788630.33 578.34
600337.17 4788628.26 576.60
600337.40 4788614.17 548.70
600337.16 4788627.09 576.70
600337.24 4788620.69 566.42
600337.25 4788619.92 564.91
600337.27 4788618.90 562.90
600337.21 4788621.04 569.57
600337.23 4788619.85 567.23
600337.24 4788618.83 565.23
600337.20 4788619.95 569.77
600337.19 4788619.11 570.56
600337.18 4788618.23 571.19
600337.22 4788613.51 564.41
600337.24 4788612.72 562.86
600337.29 4788607.92 555.88
600337.39 4788601.75 543.88
600337.40 4788601.17 542.74
600337.22 4788610.28 562.91
600337.39 4788599.90 542.74
600337.25 4788606.73 558.39
600337.38 4788599.00 543.41
600337.40 4788597.82 541.11
600337.22 4788607.32 561.97
600337.26 4788604.65 556.80
600337.39 4788596.58 541.20
600337.21 4788606.18 562.11
600337.23 4788605.17 560.16
600337.38 4788595.25 541.01
600337.17 4788607.07 566.24
600337.19 4788606.04 564.26
600337.20 4788605.12 562.48
600337.16 4788606.53 567.54
600337.17 4788603.58 564.28
600337.23 4788598.13 556.20
600337.38 4788588.75 538.24
600337.18 4788599.92 562.02
600337.20 4788598.92 560.11
600337.38 4788587.16 537.67
600337.18 4788598.48 561.63
600337.38 4788585.58 537.04
600337.37 4788584.08 536.65
600337.24 4788590.97 552.11
600337.37 4788583.02 537.03
600337.17 4788594.02 560.28
600337.37 4788581.03 535.69
600337.16 4788592.69 560.11
600337.37 4788579.32 534.84
600337.13 4788593.40 563.84
600337.12 4788592.49 564.44
600338.47 4788999.82 554.25
600338.46 4788998.91 554.76
600338.44 4788998.08 555.91
600338.46 4788997.73 553.75
600338.47 4788996.51 552.40
600338.56 4788995.00 543.14
600338.69 4788992.91 530.34
600338.52 4788994.55 546.65
600338.54 4788994.26 544.91
600338.68 4788991.95 530.82
600338.49 4788994.02 549.60
600338.67 4788991.00 531.26
600338.49 4788992.78 548.22
600338.66 4788990.08 531.95
600338.50 4788991.68 547.68
600338.65 4788989.15 532.52
600338.51 4788990.28 545.44
600338.62 4788987.31 533.86
600338.45 4788989.07 550.36
600338.49 4788988.45 546.69
600338.41 4788988.62 553.60
600338.45 4788988.08 550.44
600338.48 4788987.50 547.05
600338.39 4788987.87 555.17
600338.42 4788986.39 552.39
600338.57 4788983.71 536.84
600338.33 4788986.76 560.41
600338.31 4788985.98 561.70
600338.34 4788984.47 558.82
600338.35 4788983.09 556.67
600338.37 4788982.79 554.95
600338.46 4788980.13 545.70
600338.51 4788979.19 540.37
600338.35 4788980.98 556.16
600338.38 4788980.42 553.02
600338.36 4788979.68 554.58
600338.38 4788979.35 552.72
600338.33 4788979.14 557.18
600338.36 4788978.43 553.24
600338.44 4788975.89 544.82
600338.36 4788976.23 552.30
600338.36 4788975.24 552.46
600338.42 4788974.07 546.05
600338.31 4788974.95 556.34
600338.41 4788973.23 546.94
600338.39 4788972.31 547.60
600338.38 4788971.41 548.18
600338.37 4788970.52 548.98
600338.37 4788969.47 548.69
600338.35 4788968.68 550.03
600338.34 4788967.82 550.79
600338.33 4788966.89 551.33
600338.32 4788965.97 551.79
600338.30 4788965.06 552.45
600338.29 4788964.13 552.85
600338.28 4788963.21 553.44
600338.28 4788962.17 553.23
600338.26 4788961.32 554.23
600338.26 4788960.31 554.20
600338.25 4788959.36 554.60
600338.23 4788958.55 555.59
600338.23 4788957.58 555.90
600338.22 4788956.52 555.60
600338.20 4788955.77 557.06
600338.20 4788954.66 556.52
600338.20 4788953.63 556.52
600338.18 4788952.89 557.88
600338.16 4788952.10 559.02
600338.18 4788951.81 557.63
600338.15 4788951.24 559.75
600338.14 4788950.24 559.91
600338.13 4788949.35 560.45
600338.12 4788948.39 560.83
600338.10 4788947.87 563.07
600338.12 4788947.44 561.05
600338.10 4788946.76 562.75
600338.11 4788946.52 561.63
600338.07 4788946.13 564.51
600338.10 4788945.59 561.93
600338.09 4788944.61 562.22
600338.08 4788943.76 562.89
600338.09 4788943.45 561.46
600338.07 4788942.83 563.43
600338.07 4788941.63 562.50
600338.06 4788940.71 563.05
600338.01 4788940.68 567.53
600338.05 4788939.79 563.40
600338.04 4788938.86 563.91
600338.03 4788937.97 564.41
600338.02 4788937.07 565.02
600337.97 4788937.02 569.41
600337.95 4788936.35 571.00
600337.95 4788935.34 570.99
600337.99 4788934.24 566.04
600337.94 4788934.37 571.25
600337.94 4788933.30 570.98
600337.96 4788931.58 567.86
600337.94 4788930.89 569.27
600337.96 4788930.56 567.82
600337.90 4788930.68 572.90
600337.94 4788929.85 569.23
600337.90 4788929.63 572.71
600337.93 4788928.74 568.80
600337.88 4788928.86 573.84
600337.89 4788927.54 572.44
600337.92 4788926.86 569.48
600337.87 4788926.79 573.65
600337.90 4788926.13 570.80
600337.89 4788925.24 571.28
600337.88 4788924.26 571.50
600337.87 4788923.31 571.74
600337.87 4788922.19 571.38
600337.86 4788921.29 571.85
600337.84 4788920.57 573.17
600337.83 4788919.70 573.78
600337.83 4788918.61 573.51
600337.80 4788918.32 576.53
600337.82 4788917.63 573.64
600337.76 4788918.06 579.73
600337.79 4788917.39 576.90
600337.81 4788916.74 574.20
600337.76 4788916.93 579.22
600337.77 4788915.63 578.06
600337.80 4788914.70 574.21
600337.77 4788914.43 577.28
600337.80 4788913.74 574.45
600337.79 4788912.77 574.70
600337.78 4788911.75 574.68
600337.78 4788910.65 574.38
600337.77 4788909.64 574.41
600337.77 4788908.64 574.50
600337.76 4788907.68 574.76
600337.75 4788906.79 575.31
600337.74 4788905.89 575.80
600337.72 4788905.12 576.81
600337.71 4788904.29 577.58
600337.70 4788903.45 578.28
600337.69 4788902.56 578.81
600337.68 4788901.72 579.55
600337.67 4788900.84 580.10
600337.66 4788899.94 580.52
600337.60 4788900.40 586.30
600337.65 4788899.04 581.03
600337.57 4788899.99 588.67
600337.58 4788899.71 587.58
600337.64 4788898.08 581.27
600337.56 4788899.11 589.18
600337.63 4788897.16 581.68
600337.51 4788899.19 593.37
600337.62 4788896.26 582.12
600337.49 4788898.57 594.90
600337.51 4788898.13 593.21
600337.52 4788897.73 591.68
600337.56 4788896.80 588.12
600337.61 4788895.27 582.25
600337.46 4788898.37 597.99
600337.47 4788897.96 596.42
600337.48 4788897.79 595.77
600337.44 4788897.66 599.12
600337.46 4788897.19 597.34
600337.46 4788896.11 597.06
600337.45 4788895.01 596.74
600337.42 4788894.66 599.23
600337.40 4788894.07 600.80
600337.42 4788893.67 599.29
600337.41 4788892.71 599.49
600337.44 4788892.03 596.94
600337.41 4788891.59 599.08
600337.43 4788891.03 596.98
600337.45 4788890.45 594.83
600337.55 4788887.73 584.70
600337.41 4788890.53 598.87
600337.54 4788886.80 585.04
600337.43 4788888.81 596.28
600337.53 4788885.94 585.66
600337.40 4788888.34 598.26
600337.40 4788887.30 598.19
600337.51 4788883.95 585.87
600337.40 4788886.15 597.67
600337.43 4788885.11 593.86
600337.45 4788884.63 592.11
600337.50 4788883.05 586.33
600337.38 4788885.35 598.44
600337.43 4788884.09 593.86
600337.35 4788885.11 601.27
600337.38 4788884.40 598.67
600337.35 4788884.10 601.28
600337.33 4788883.39 602.35
600337.32 4788882.46 602.66
600337.31 4788881.81 603.95
600337.33 4788880.05 601.28
600337.45 4788876.38 588.18
600337.44 4788875.42 588.39
600337.34 4788877.30 598.71
600337.43 4788874.48 588.72
600337.33 4788876.38 599.03
600337.42 4788873.55 589.04
600337.31 4788875.87 600.86
600337.42 4788872.63 589.46
600337.26 4788876.25 605.73
600337.31 4788874.66 600.16
600337.32 4788874.32 598.97
600337.41 4788871.69 589.72
600337.26 4788875.09 605.26
600337.23 4788874.69 607.35
600337.25 4788874.01 605.00
600337.23 4788873.41 606.47
600337.39 4788868.75 590.24
600337.22 4788872.79 607.79
600337.21 4788871.96 608.45
600337.21 4788870.64 607.38
600337.22 4788868.98 605.17
600337.36 4788864.93 591.30
600337.21 4788868.28 606.27
600337.35 4788863.98 591.56
600337.23 4788866.40 603.35
600337.34 4788863.01 591.77
600337.23 4788865.28 602.99
600337.25 4788864.60 600.66
600337.33 4788862.05 592.01
600337.20 4788865.06 605.70
600337.33 4788861.09 592.26
600337.20 4788863.85 605.04
600337.32 4788860.16 592.60
600337.17 4788863.66 607.84
600337.19 4788862.92 605.35
600337.31 4788859.22 592.90
600337.16 4788862.64 607.84
600337.18 4788862.02 605.75
600337.30 4788858.22 592.98
600337.16 4788861.41 607.13
600337.30 4788857.23 593.14
600337.23 4788858.07 599.37
600337.29 4788856.27 593.36
600337.14 4788859.93 608.97
600337.28 4788855.29 593.57
600337.17 4788857.48 604.24
600337.27 4788854.32 593.77
600337.15 4788857.12 606.44
600337.27 4788853.36 594.00
600337.12 4788857.03 609.47
600337.26 4788852.43 594.36
600337.25 4788851.43 594.47
600337.24 4788850.45 594.63
600337.19 4788851.12 600.21
600337.24 4788849.47 594.82
600337.13 4788851.66 605.30
600337.18 4788850.09 600.20
600337.23 4788848.50 595.02
600337.13 4788850.61 605.22
600337.18 4788848.76 599.24
600337.22 4788847.53 595.26
600337.07 4788851.21 610.45
600337.09 4788850.68 608.77
600337.15 4788848.83 602.78
600337.07 4788850.20 610.51
600337.08 4788849.70 608.90
600337.04 4788849.95 612.98
600337.03 4788849.25 614.01
600337.04 4788848.77 612.48
600337.06 4788848.22 610.74
600337.07 4788847.90 609.71
600337.03 4788848.00 613.29
600337.02 4788847.14 613.80
600337.17 4788841.76 596.69
600337.00 4788846.44 614.83
600337.17 4788840.80 596.93
600337.16 4788839.79 597.05
600337.15 4788838.81 597.22
600337.15 4788837.83 597.41
600337.14 4788836.86 597.61
600337.07 4788838.06 604.62
600337.13 4788835.87 597.79
600337.12 4788834.92 598.06
600336.99 4788838.29 611.76
600337.12 4788833.96 598.31
600337.03 4788835.74 607.02
600337.07 4788834.41 602.93
600337.11 4788832.98 598.49
600337.02 4788834.72 607.10
600337.06 4788833.35 602.87
600337.02 4788833.63 606.92
600337.06 4788832.31 602.83
600337.10 4788831.02 598.87
600336.95 4788835.00 614.30
600337.01 4788832.75 607.40
600336.94 4788834.06 614.55
600336.95 4788833.55 612.98
600336.92 4788833.43 615.76
600336.93 4788833.01 614.49
600336.91 4788832.52 616.11
600336.90 4788831.79 617.02
600336.91 4788831.41 615.88
600336.93 4788830.77 613.95
600336.94 4788830.39 612.79
600337.02 4788827.53 604.12
600336.90 4788830.46 616.10
600336.93 4788829.49 613.16
600336.93 4788828.20 612.41
600336.95 4788827.73 611.00
600336.89 4788828.46 616.29
600336.93 4788827.19 612.48
600337.04 4788823.08 600.12
600336.87 4788828.01 618.01
600336.90 4788825.63 613.99
600336.89 4788824.76 614.43
600337.02 4788820.24 600.99
600336.98 4788820.37 604.53
600337.01 4788819.18 601.00
600336.91 4788821.57 611.11
600337.01 4788817.99 600.51
600336.88 4788821.51 614.04
600336.90 4788819.58 611.38
600336.90 4788818.39 610.98
600336.89 4788817.52 611.44
600336.94 4788815.70 606.10
600336.98 4788814.07 601.36
600336.98 4788812.87 600.95
600336.97 4788812.09 601.69
600336.97 4788810.77 600.96
600336.96 4788809.92 601.51
600336.95 4788808.94 601.77
600336.95 4788807.74 601.28
600336.94 4788806.81 601.69
600336.95 4788806.29 600.22
600336.95 4788805.23 600.14
600336.94 4788804.16 600.17
600336.94 4788803.08 600.05
600336.93 4788802.03 600.12
600336.92 4788801.17 600.65
600336.93 4788800.89 599.85
600336.92 4788799.86 599.97
600336.87 4788800.45 604.57
600336.92 4788798.49 599.04
600336.86 4788799.84 605.87
600336.92 4788797.42 599.09
600336.84 4788799.13 606.79
600336.91 4788796.63 599.80
600336.80 4788799.39 610.49
600336.90 4788795.63 600.02
600336.92 4788794.92 598.05
600336.80 4788798.42 610.65
600336.81 4788797.76 608.84
600336.79 4788797.24 610.38
600336.81 4788796.69 608.85
600336.85 4788794.80 603.61
600336.74 4788798.07 615.52
600336.76 4788797.39 613.62
600336.73 4788797.03 615.62
600336.75 4788796.40 613.87
600336.75 4788795.05 612.99
600336.77 4788794.55 611.62
600336.78 4788794.05 610.24
600336.74 4788794.09 613.32
600336.74 4788793.10 613.43
600336.76 4788792.20 610.95
600336.91 4788786.28 594.79
600336.73 4788792.05 613.52
600336.75 4788791.39 611.71
600336.73 4788791.10 613.73
600336.85 4788786.13 600.21
600336.90 4788783.75 593.75
600336.73 4788789.68 612.79
600336.74 4788789.36 611.94
600336.74 4788789.00 610.94
600336.71 4788788.97 613.66
600336.74 4788787.85 610.64
600336.74 4788786.73 610.54
600336.75 4788786.02 608.62
600336.70 4788786.81 613.55
600336.70 4788785.69 613.47
600336.72 4788784.71 610.85
600336.68 4788785.04 614.50
600336.72 4788783.68 610.88
600336.73 4788781.63 608.28
600336.75 4788780.86 606.23
600336.89 4788775.33 591.50
600336.73 4788780.75 608.71
600336.88 4788774.25 591.45
600336.73 4788779.08 607.17
600336.88 4788772.95 590.93
600336.88 4788771.81 590.72
600336.87 4788770.59 590.42
600336.87 4788769.50 590.34
600336.87 4788768.29 590.09
600336.79 4788770.11 597.65
600336.86 4788767.22 590.07
600336.76 4788770.08 600.44
600336.78 4788769.43 598.75
600336.80 4788768.30 595.81
600336.85 4788766.22 590.37
600336.73 4788770.01 603.01
600336.75 4788769.11 600.67
600336.70 4788770.13 606.19
600336.67 4788770.04 608.70
600336.70 4788768.92 605.79
600336.68 4788768.48 607.48
600336.69 4788767.93 606.08
600336.68 4788766.83 605.96
600336.72 4788765.36 602.16
600336.70 4788764.87 603.74
600336.71 4788764.25 602.14
600336.73 4788763.65 600.59
600336.69 4788763.76 603.60
600336.69 4788762.53 603.29
600336.70 4788762.17 602.38
600336.66 4788762.50 605.90
600336.65 4788761.56 606.34
600336.67 4788760.64 603.99
600336.67 4788759.55 603.91
600336.70 4788758.30 600.76
600336.66 4788758.67 604.49
600336.64 4788758.09 605.70
600336.63 4788757.16 606.17
600336.66 4788756.01 603.26
600336.68 4788755.15 601.11
600336.67 4788754.02 600.92
600336.80 4788748.35 586.70
600336.73 4788750.21 594.18
600336.79 4788747.17 586.57
600336.64 4788752.68 603.05
600336.79 4788745.84 585.97
600336.65 4788750.78 601.08
600336.65 4788749.64 600.90
600336.68 4788748.15 597.21
600336.63 4788749.22 602.63
600336.68 4788747.06 597.28
600336.78 4788742.18 585.19
600336.62 4788748.17 602.68
600336.69 4788745.14 595.18
600336.62 4788746.85 602.17
600336.64 4788745.93 599.92
600336.61 4788745.91 602.51
600336.63 4788745.15 600.62
600336.60 4788745.16 603.40
600336.62 4788744.30 601.28
600336.64 4788741.88 597.99
600336.59 4788742.92 603.29
600336.60 4788742.13 601.36
600336.63 4788740.90 598.35
600336.60 4788741.20 601.71
600336.60 4788739.64 600.64
600336.60 4788738.45 600.39
600336.61 4788737.93 599.13
600336.59 4788737.60 601.01
600336.60 4788736.96 599.47
600336.60 4788735.69 599.04
600336.65 4788733.14 592.89
600336.74 4788728.81 582.44
600336.60 4788734.35 598.50
600336.74 4788727.51 582.05
600336.61 4788732.45 596.57
600336.74 4788726.26 581.73
600336.58 4788732.46 599.26
600336.60 4788731.37 596.66
600336.73 4788725.04 581.52
600336.56 4788731.97 600.72
600336.57 4788731.48 599.56
600336.58 4788730.81 597.95
600336.55 4788731.11 601.32
600336.54 4788730.02 601.36
600336.66 4788724.37 587.92
600336.69 4788723.12 584.97
600336.72 4788721.24 580.50
600336.57 4788727.19 597.29
600336.65 4788723.33 588.15
600336.72 4788720.05 580.37
600336.60 4788724.20 592.84
600336.64 4788722.36 588.48
600336.70 4788719.38 581.43
600336.72 4788718.77 580.00
600336.55 4788725.30 598.08
600336.62 4788722.13 590.62
600336.71 4788717.48 579.65
600336.55 4788724.24 598.20
600336.61 4788720.93 590.40
600336.54 4788723.34 598.71
600336.55 4788722.83 597.53
600336.52 4788722.50 599.33
600336.54 4788721.75 597.58
600336.56 4788720.90 595.58
600336.52 4788721.25 599.05
600336.50 4788720.90 600.80
600336.50 4788719.45 600.06
600336.69 4788710.02 578.14
600336.56 4788715.16 592.66
600336.54 4788714.83 594.54
600336.69 4788707.17 576.80
600336.63 4788708.85 583.31
600336.68 4788706.47 577.80
600336.69 4788705.88 576.43
600336.62 4788707.80 583.53
600336.69 4788704.59 576.13
600336.57 4788709.09 589.07
600336.54 4788708.92 591.31
600336.56 4788707.92 589.02
600336.54 4788707.74 591.16
600336.53 4788706.43 590.76
600336.52 4788705.60 591.44
600336.58 4788702.82 585.12
600336.67 4788698.03 574.22
600336.55 4788702.56 587.11
600336.67 4788696.65 573.70
600336.52 4788702.91 590.49
600336.53 4788702.27 589.03
600336.55 4788701.55 587.39
600336.52 4788701.42 589.69
600336.54 4788700.21 586.96
600336.55 4788698.52 585.72
600336.57 4788697.65 583.75
600336.52 4788698.50 588.23
600336.51 4788697.62 588.83
600336.54 4788695.83 584.81
600336.56 4788695.14 583.27
600336.50 4788696.75 589.43
600336.51 4788696.13 588.05
600336.49 4788695.96 590.20
600336.50 4788695.25 588.62
600336.65 4788687.23 570.75
600336.49 4788694.44 589.38
600336.64 4788685.03 571.01
600336.63 4788683.87 571.01
600336.63 4788682.78 571.19
600336.62 4788681.72 571.40
600336.62 4788680.16 570.56
600336.63 4788678.29 569.02
600336.62 4788677.03 568.82
600336.60 4788676.66 570.58
600336.62 4788675.66 568.40
600336.57 4788676.69 573.19
600336.51 4788678.46 579.59
600336.54 4788676.92 576.24
600336.47 4788679.25 583.82
600336.49 4788677.90 580.87
600336.51 4788677.33 579.64
600336.46 4788677.99 583.61
600336.48 4788677.45 582.42
600336.49 4788676.85 581.14
600336.45 4788677.13 584.24
600336.42 4788677.37 587.27
600336.40 4788677.11 589.19
600336.48 4788672.77 579.87
600336.52 4788670.77 575.58
600336.47 4788671.59 579.85
600336.51 4788669.47 575.30
600336.60 4788664.80 565.29
600336.45 4788671.57 582.30
600336.47 4788670.44 579.88
600336.59 4788663.84 565.76
600336.41 4788672.11 585.95
600336.39 4788671.64 587.42
600336.40 4788670.99 586.03
600336.38 4788669.05 586.86
600336.38 4788667.71 586.49
600336.39 4788667.09 585.18
600336.40 4788664.98 583.19
600336.57 4788653.94 562.42
600336.56 4788653.03 563.03
600336.57 4788652.56 562.04
600336.57 4788651.20 561.70
600336.56 4788649.82 561.32
600336.56 4788648.34 560.72
600336.56 4788647.02 560.49
600336.55 4788646.02 560.90
600336.56 4788645.52 559.86
600336.55 4788644.15 559.51
600336.55 4788642.68 558.96
600336.55 4788641.25 558.52
600336.55 4788639.89 558.20
600336.55 4788638.25 557.31
600336.55 4788636.76 556.74
600336.37 4788645.32 576.71
600336.55 4788635.21 556.06
600336.32 4788646.45 581.46
600336.54 4788634.00 556.06
600336.32 4788645.17 581.27
600336.33 4788644.64 580.20
600336.33 4788642.78 578.84
600336.31 4788642.61 580.91
600336.31 4788641.20 580.47
600336.30 4788639.98 580.41
600336.31 4788639.76 579.98
600336.28 4788639.94 582.73
600336.26 4788639.41 584.06
600336.26 4788637.87 583.38
600336.33 4788631.96 573.93
600336.37 4788629.57 569.14
600336.32 4788631.17 574.77
600336.34 4788629.92 572.28
600336.31 4788630.23 575.29
600336.28 4788630.16 577.57
600336.27 4788629.25 578.13
600336.29 4788628.49 576.61
600336.28 4788627.34 576.75
600336.30 4788625.95 574.01
600336.39 4788619.05 562.76
600336.52 4788611.33 547.51
600336.53 4788610.59 546.07
600336.29 4788623.67 574.28
600336.52 4788609.64 546.67
600336.33 4788619.13 567.73
600336.52 4788607.82 545.51
600336.32 4788618.41 568.72
600336.38 4788613.17 560.85
600336.28 4788617.57 571.87
600336.37 4788612.15 561.29
600336.51 4788603.29 543.99
600336.36 4788611.25 561.91
600336.51 4788602.16 544.21
600336.50 4788600.61 543.65
600336.51 4788600.01 542.49
600336.50 4788598.99 542.93
600336.52 4788598.24 541.46
600336.51 4788596.80 541.13
600336.33 4788606.42 562.11
600336.51 4788595.55 541.14
600336.50 4788593.94 540.48
600336.31 4788604.30 562.81
600336.50 4788592.38 539.88
600336.49 4788591.21 540.09
600336.50 4788589.26 538.75
600336.50 4788587.75 538.32
600336.49 4788586.16 537.68
600336.27 4788598.64 563.86
600336.49 4788584.67 537.29
600336.48 4788583.75 537.94
600336.49 4788582.93 536.38
600336.29 4788594.25 560.26
600336.49 4788581.62 536.33
600336.28 4788593.04 560.30
600336.31 4788591.10 556.64
600336.27 4788592.39 561.46
600336.48 4788576.72 534.29
600336.44 4788577.52 538.25
600336.47 4788575.62 534.68
600337.26 4788999.64 557.73
600337.28 4788999.19 554.98
600337.27 4788998.29 555.64
600337.30 4788997.90 553.23
600337.26 4788997.43 556.50
600337.29 4788996.92 553.41
600337.28 4788996.01 554.00
600337.30 4788995.68 551.99
600337.35 4788993.68 545.96
600337.28 4788993.76 552.60
600337.31 4788993.34 550.05
600337.31 4788992.24 549.53
600337.48 4788989.40 532.46
600337.34 4788990.60 545.81
600337.47 4788988.45 532.98
600337.34 4788989.50 545.33
600337.37 4788988.96 542.14
600337.27 4788989.62 552.06
600337.29 4788989.14 549.20
600337.44 4788986.65 534.50
600337.25 4788988.81 553.25
600337.21 4788988.33 556.34
600337.23 4788987.97 554.26
600337.21 4788987.28 556.13
600337.17 4788986.93 559.91
600337.15 4788986.11 561.03
600337.13 4788985.34 562.36
600337.15 4788985.01 560.49
600337.17 4788983.60 558.15
600337.21 4788982.94 554.39
600337.18 4788982.30 556.52
600337.34 4788979.45 540.39
600337.18 4788981.18 555.89
600337.25 4788979.99 549.18
600337.33 4788978.55 541.07
600337.25 4788978.82 548.36
600337.21 4788978.52 552.37
600337.29 4788976.95 543.61
600337.30 4788976.75 542.46
600337.28 4788976.07 544.40
600337.27 4788975.21 545.27
600337.26 4788974.20 545.37
600337.24 4788973.50 547.07
600337.24 4788972.40 546.71
600337.21 4788971.71 548.41
600337.21 4788970.72 548.63
600337.20 4788969.83 549.29
600337.18 4788968.95 550.13
600337.17 4788968.03 550.59
600337.16 4788967.10 551.13
600337.15 4788966.19 551.64
600337.15 4788965.15 551.59
600337.15 4788965.00 550.81
600337.14 4788964.26 552.22
600337.12 4788963.33 552.78
600337.11 4788962.49 553.57
600337.10 4788961.58 554.23
600337.09 4788960.66 554.64
600337.08 4788959.67 554.90
600337.08 4788958.70 555.07
600337.07 4788957.79 555.71
600337.06 4788956.86 556.10
600337.05 4788955.91 556.51
600337.03 4788955.06 557.24
600337.05 4788954.83 556.10
600337.03 4788954.09 557.58
600337.02 4788953.09 557.63
600337.03 4788952.93 556.83
600337.01 4788952.27 558.66
600336.99 4788951.41 559.36
600336.98 4788950.48 559.85
600336.98 4788949.51 560.03
600336.95 4788948.87 561.93
600336.97 4788948.52 560.25
600336.93 4788948.34 564.18
600336.94 4788947.95 562.33
600336.91 4788947.53 565.23
600336.90 4788946.55 565.34
600336.94 4788945.77 561.64
600336.93 4788944.87 562.25
600336.92 4788943.91 562.46
600336.92 4788942.84 562.29
600336.87 4788942.77 566.65
600336.90 4788942.04 563.24
600336.91 4788941.80 562.16
600336.86 4788941.92 567.52
600336.88 4788941.48 565.44
600336.89 4788941.13 563.84
600336.86 4788940.84 567.13
600336.85 4788939.85 567.33
600336.89 4788939.05 563.64
600336.88 4788938.13 564.05
600336.87 4788937.21 564.54
600336.86 4788936.29 565.01
600336.80 4788936.45 570.37
600336.81 4788936.12 568.86
600336.85 4788935.36 565.42
600336.79 4788935.55 570.87
600336.78 4788934.55 570.96
600336.83 4788933.50 566.21
600336.78 4788933.50 570.76
600336.80 4788932.96 568.36
600336.82 4788932.57 566.60
600336.81 4788931.66 567.11
600336.80 4788930.78 567.71
600336.79 4788929.85 568.16
600336.75 4788929.64 571.66
600336.77 4788929.13 569.43
600336.71 4788929.46 575.39
600336.72 4788928.10 573.81
600336.76 4788927.17 569.78
600336.76 4788927.04 569.19
600336.72 4788926.88 573.00
600336.75 4788926.10 569.61
600336.72 4788925.79 572.62
600336.74 4788925.42 571.02
600336.70 4788925.16 574.34
600336.73 4788924.45 571.30
600336.71 4788923.89 573.17
600336.72 4788923.56 571.77
600336.71 4788922.58 572.02
600336.71 4788921.50 571.67
600336.70 4788920.55 572.04
600336.69 4788919.66 572.51
600336.68 4788918.75 573.06
600336.67 4788917.93 573.83
600336.64 4788917.43 576.10
600336.66 4788917.00 574.27
600336.61 4788916.96 578.32
600336.65 4788916.04 574.48
600336.61 4788915.93 578.30
600336.65 4788914.99 574.39
600336.64 4788914.01 574.51
600336.64 4788912.96 574.47
600336.63 4788911.99 574.61
600336.62 4788911.01 574.85
600336.61 4788910.12 575.29
600336.61 4788908.92 574.66
600336.61 4788907.95 574.80
600336.60 4788906.95 574.98
600336.59 4788906.07 575.48
600336.58 4788905.16 575.97
600336.56 4788904.43 577.10
600336.55 4788903.62 578.00
600336.54 4788902.71 578.40
600336.53 4788901.87 579.17
600336.52 4788901.01 579.75
600336.51 4788900.11 580.26
600336.44 4788900.82 586.97
600336.50 4788899.22 580.72
600336.39 4788900.95 591.41
600336.41 4788900.41 589.32
600336.44 4788899.76 586.80
600336.45 4788899.30 585.03
600336.49 4788898.28 581.06
600336.39 4788899.90 591.26
600336.43 4788898.74 586.77
600336.48 4788897.38 581.52
600336.35 4788899.91 595.22
600336.39 4788898.82 591.01
600336.47 4788896.50 582.08
600336.34 4788898.84 594.95
600336.32 4788898.37 597.02
600336.34 4788897.79 594.80
600336.30 4788897.76 598.55
600336.31 4788896.44 597.38
600336.33 4788895.66 594.39
600336.31 4788895.23 596.63
600336.30 4788894.24 596.68
600336.28 4788893.68 598.41
600336.29 4788893.38 597.28
600336.30 4788893.01 595.91
600336.42 4788889.83 583.96
600336.28 4788892.43 597.47
600336.30 4788892.02 595.96
600336.41 4788888.89 584.24
600336.27 4788891.61 598.21
600336.29 4788891.10 596.32
600336.40 4788887.92 584.48
600336.26 4788890.83 599.07
600336.27 4788890.59 598.18
600336.26 4788889.68 598.55
600336.28 4788888.95 595.87
600336.39 4788886.03 585.06
600336.25 4788888.75 598.86
600336.38 4788885.10 585.38
600336.24 4788887.92 599.55
600336.26 4788887.45 597.80
600336.25 4788886.56 598.25
600336.30 4788884.88 592.10
600336.36 4788883.24 586.09
600336.21 4788886.55 601.93
600336.21 4788886.34 601.14
600336.22 4788884.87 599.49
600336.26 4788883.67 595.11
600336.22 4788883.84 599.43
600336.26 4788882.62 595.02
600336.20 4788883.27 601.04
600336.19 4788882.50 601.91
600336.22 4788881.61 598.72
600336.18 4788881.63 602.44
600336.19 4788881.17 600.76
600336.17 4788880.71 602.74
600336.31 4788876.59 588.01
600336.16 4788879.64 602.57
600336.30 4788875.64 588.30
600336.29 4788874.67 588.51
600336.19 4788876.65 599.17
600336.28 4788873.75 588.90
600336.15 4788876.41 601.87
600336.11 4788876.50 605.81
600336.14 4788875.69 602.94
600336.15 4788875.32 601.65
600336.11 4788875.36 605.32
600336.13 4788874.75 603.20
600336.12 4788874.09 604.45
600336.13 4788873.73 603.19
600336.25 4788869.92 589.88
600336.08 4788873.88 607.24
600336.11 4788873.02 604.25
600336.12 4788872.73 603.24
600336.08 4788872.86 607.22
600336.11 4788872.04 604.39
600336.07 4788872.11 608.13
600336.23 4788867.05 590.64
600336.08 4788870.50 606.08
600336.09 4788870.20 605.06
600336.12 4788869.16 601.48
600336.22 4788866.11 590.97
600336.08 4788869.24 605.21
600336.09 4788868.97 604.29
600336.21 4788865.16 591.22
600336.20 4788864.20 591.48
600336.07 4788867.38 605.83
600336.20 4788863.23 591.68
600336.07 4788866.18 605.22
600336.19 4788862.25 591.87
600336.04 4788865.89 607.68
600336.06 4788865.23 605.45
600336.18 4788861.31 592.14
600336.02 4788865.24 608.95
600336.04 4788864.80 607.47
600336.06 4788864.07 605.00
600336.18 4788860.33 592.39
600336.01 4788864.55 610.03
600336.03 4788863.90 607.84
600336.17 4788859.40 592.71
600336.01 4788863.13 608.71
600336.16 4788858.42 592.88
600336.15 4788857.45 593.07
600336.02 4788860.71 607.43
600336.15 4788856.47 593.29
600336.00 4788860.04 608.55
600336.14 4788855.51 593.50
600335.98 4788859.52 610.24
600336.13 4788854.58 593.88
600335.98 4788858.46 610.07
600335.99 4788857.83 608.00
600336.03 4788856.68 604.21
600335.96 4788857.79 611.23
600336.12 4788852.61 594.19
600335.96 4788856.43 610.09
600336.10 4788851.79 594.89
600336.07 4788851.89 598.62
600336.10 4788850.67 594.61
600335.94 4788854.93 611.86
600336.09 4788849.72 594.87
600335.99 4788851.98 605.60
600336.04 4788850.46 600.66
600336.05 4788850.07 599.41
600336.09 4788848.74 595.07
600335.96 4788851.90 608.66
600336.01 4788850.12 602.89
600335.95 4788851.03 609.15
600335.98 4788849.99 605.81
600336.07 4788846.76 595.36
600335.93 4788850.44 610.53
600335.91 4788849.96 612.31
600335.92 4788849.40 610.52
600335.90 4788849.13 612.89
600335.91 4788848.64 611.33
600335.90 4788847.87 612.16
600335.88 4788847.44 614.01
600335.91 4788846.25 610.24
600335.87 4788846.53 614.39
600335.90 4788845.44 610.94
600335.92 4788844.61 608.30
600336.03 4788840.97 596.76
600335.86 4788845.68 614.92
600336.02 4788840.01 597.00
600336.01 4788839.04 597.22
600336.01 4788838.06 597.40
600336.00 4788837.07 597.56
600335.99 4788836.08 597.71
600335.99 4788835.09 597.90
600335.98 4788834.14 598.15
600335.97 4788833.16 598.38
600335.96 4788832.20 598.60
600335.96 4788831.21 598.78
600335.89 4788832.31 605.33
600335.91 4788831.70 603.45
600335.95 4788830.23 598.95
600335.81 4788833.99 613.65
600335.85 4788832.53 609.19
600335.90 4788830.70 603.59
600335.94 4788829.22 599.08
600335.81 4788832.84 613.26
600335.84 4788831.81 610.13
600335.94 4788828.25 599.27
600335.93 4788827.25 599.43
600335.81 4788830.30 611.81
600335.90 4788826.97 601.71
600335.78 4788830.37 615.18
600335.77 4788829.22 614.79
600335.76 4788828.38 615.38
600335.77 4788828.03 614.32
600335.74 4788828.19 617.89
600335.75 4788827.74 616.53
600335.73 4788827.06 617.61
600335.75 4788826.61 616.27
600335.75 4788825.40 615.72
600335.77 4788824.59 613.28
600335.87 4788819.53 601.36
600335.87 4788818.50 601.35
600335.87 4788818.20 600.47
600335.86 4788817.43 601.37
600335.78 4788819.05 609.13
600335.83 4788817.53 604.66
600335.86 4788816.40 601.35
600335.78 4788818.02 609.23
600335.85 4788815.14 600.77
600335.84 4788814.37 601.54
600335.84 4788813.25 601.40
600335.83 4788812.40 601.93
600335.83 4788811.14 601.38
600335.83 4788810.01 601.09
600335.82 4788808.90 600.99
600335.81 4788808.03 601.47
600335.80 4788807.08 601.81
600335.81 4788805.47 600.19
600335.81 4788804.39 600.17
600335.80 4788803.34 600.14
600335.80 4788802.26 600.14
600335.79 4788801.24 600.18
600335.73 4788802.17 605.86
600335.79 4788800.11 600.04
600335.73 4788801.05 605.60
600335.78 4788799.18 600.36
600335.72 4788800.08 605.90
600335.79 4788797.61 598.97
600335.71 4788799.21 606.37
600335.78 4788796.55 598.95
600335.68 4788799.07 608.98
600335.70 4788798.32 606.89
600335.68 4788798.05 609.03
600335.70 4788797.40 607.22
600335.69 4788796.45 607.56
600335.70 4788796.10 606.60
600335.64 4788797.04 612.06
600335.66 4788796.06 609.37
600335.61 4788797.08 615.13
600335.61 4788795.90 614.72
600335.61 4788794.50 613.81
600335.62 4788794.10 612.72
600335.62 4788792.93 612.37
600335.63 4788792.38 610.86
600335.65 4788791.61 608.77
600335.67 4788790.89 606.77
600335.60 4788792.44 613.95
600335.62 4788791.68 611.88
600335.59 4788791.42 614.01
600335.60 4788789.98 613.00
600335.61 4788788.26 611.16
600335.63 4788787.13 608.11
600335.68 4788785.20 602.88
600335.76 4788781.70 593.43
600335.61 4788786.74 609.96
600335.62 4788786.21 608.53
600335.58 4788786.78 612.90
600335.59 4788785.07 611.17
600335.60 4788784.61 609.94
600335.58 4788784.11 611.41
600335.59 4788783.56 609.93
600335.59 4788782.51 610.02
600335.58 4788781.56 610.30
600335.60 4788780.95 608.67
600335.61 4788780.26 606.83
600335.57 4788780.79 611.10
600335.61 4788779.25 607.03
600335.59 4788778.40 607.59
600335.74 4788772.14 591.00
600335.74 4788770.99 590.85
600335.73 4788770.06 591.26
600335.74 4788769.77 590.49
600335.72 4788768.95 591.21
600335.73 4788768.66 590.45
600335.61 4788772.44 603.18
600335.63 4788771.56 600.89
600335.72 4788767.74 590.86
600335.59 4788772.12 605.18
600335.59 4788770.91 604.80
600335.62 4788769.35 600.73
600335.58 4788769.79 604.71
600335.64 4788767.46 598.66
600335.56 4788769.41 606.50
600335.57 4788769.13 605.77
600335.55 4788768.63 607.27
600335.58 4788767.05 603.20
600335.59 4788765.60 602.21
600335.60 4788765.04 600.77
600335.59 4788764.33 601.76
600335.57 4788763.66 602.80
600335.61 4788761.85 598.15
600335.56 4788762.84 603.49
600335.53 4788762.87 606.30
600335.54 4788761.12 604.61
600335.56 4788760.35 602.65
600335.69 4788754.54 587.88
600335.55 4788759.52 603.29
600335.56 4788759.03 602.04
600335.57 4788758.62 601.00
600335.68 4788753.56 588.16
600335.54 4788758.40 603.21
600335.67 4788752.66 588.69
600335.53 4788757.63 603.99
600335.55 4788756.84 602.00
600335.67 4788751.39 588.25
600335.50 4788757.64 606.77
600335.52 4788755.40 603.86
600335.67 4788748.63 586.84
600335.63 4788748.81 590.09
600335.67 4788747.37 586.49
600335.52 4788752.82 602.84
600335.55 4788751.24 598.89
600335.66 4788746.21 586.31
600335.50 4788751.99 603.50
600335.51 4788751.66 602.69
600335.55 4788750.05 598.68
600335.49 4788751.39 604.71
600335.50 4788750.84 603.35
600335.52 4788748.75 600.89
600335.54 4788747.70 598.28
600335.49 4788748.82 603.75
600335.50 4788748.36 602.62
600335.48 4788747.91 604.22
600335.48 4788746.33 603.00
600335.48 4788745.26 603.08
600335.64 4788737.75 584.63
600335.51 4788742.48 598.93
600335.63 4788736.76 584.91
600335.50 4788741.58 599.43
600335.52 4788740.61 597.06
600335.49 4788740.42 599.26
600335.51 4788739.37 596.72
600335.63 4788734.06 583.77
600335.47 4788740.06 601.09
600335.48 4788739.47 599.66
600335.50 4788738.70 597.79
600335.62 4788732.85 583.56
600335.47 4788738.93 600.99
600335.62 4788731.64 583.33
600335.46 4788737.79 600.93
600335.47 4788737.29 599.72
600335.46 4788736.43 600.28
600335.48 4788735.41 597.82
600335.47 4788734.38 598.03
600335.51 4788732.86 594.38
600335.60 4788728.20 583.17
600335.46 4788733.53 598.62
600335.46 4788732.44 598.70
600335.43 4788732.32 601.04
600335.42 4788731.66 602.06
600335.40 4788730.89 602.89
600335.42 4788730.24 601.36
600335.43 4788729.62 599.88
600335.42 4788728.52 599.87
600335.44 4788727.66 597.81
600335.41 4788727.67 600.54
600335.50 4788723.41 590.45
600335.59 4788719.12 580.31
600335.59 4788717.92 580.09
600335.43 4788724.23 597.66
600335.52 4788719.90 587.46
600335.58 4788716.86 580.30
600335.49 4788719.61 589.39
600335.58 4788715.40 579.50
600335.40 4788722.77 599.46
600335.41 4788722.13 597.95
600335.41 4788720.83 597.50
600335.57 4788713.20 579.67
600335.45 4788717.58 592.54
600335.47 4788716.43 589.85
600335.40 4788718.64 597.59
600335.43 4788715.94 593.96
600335.42 4788714.85 594.02
600335.39 4788715.12 597.24
600335.39 4788714.71 596.30
600335.44 4788711.16 590.71
600335.45 4788710.41 588.98
600335.40 4788711.59 594.29
600335.45 4788709.12 588.63
600335.41 4788709.39 591.84
600335.42 4788708.92 590.76
600335.44 4788708.07 588.79
600335.41 4788708.05 591.37
600335.40 4788707.52 592.73
600335.40 4788707.11 591.78
600335.39 4788706.57 593.12
600335.38 4788705.67 593.66
600335.42 4788701.95 587.80
600335.54 4788695.85 573.99
600335.41 4788700.80 587.77
600335.45 4788699.24 584.25
600335.54 4788694.55 573.66
600335.40 4788700.33 589.28
600335.43 4788697.17 584.74
600335.53 4788692.06 573.24
600335.38 4788698.37 590.00
600335.39 4788696.50 588.35
600335.41 4788695.15 585.34
600335.43 4788694.24 583.29
600335.45 4788693.34 581.27
600335.40 4788694.49 586.43
600335.53 4788687.56 570.97
600335.42 4788691.86 583.10
600335.53 4788686.37 570.89
600335.38 4788692.50 587.09
600335.52 4788685.16 570.79
600335.51 4788684.04 570.89
600335.51 4788682.94 571.05
600335.50 4788681.74 570.94
600335.49 4788680.64 571.11
600335.49 4788679.31 570.74
600335.50 4788677.53 569.42
600335.49 4788676.34 569.35
600335.49 4788674.76 568.49
600335.49 4788673.43 568.13
600335.42 4788675.70 575.63
600335.49 4788672.10 567.83
600335.36 4788677.63 582.33
600335.39 4788676.01 578.83
600335.48 4788670.73 567.39
600335.35 4788676.41 582.20
600335.47 4788669.87 568.08
600335.40 4788672.06 575.35
600335.35 4788673.48 580.90
600335.43 4788669.09 571.48
600335.37 4788670.98 578.07
600335.40 4788669.39 574.64
600335.47 4788665.37 566.03
600335.35 4788670.85 580.26
600335.36 4788669.93 578.30
600335.38 4788669.17 576.68
600335.46 4788664.33 566.31
600335.28 4788672.86 587.09
600335.33 4788670.20 581.40
600335.34 4788669.56 580.03
600335.28 4788671.64 586.95
600335.29 4788670.94 585.46
600335.27 4788668.80 585.86
600335.30 4788667.50 583.11
600335.30 4788666.06 582.54
600335.45 4788657.28 563.98
600335.29 4788664.95 582.67
600335.45 4788655.79 563.33
600335.45 4788654.56 563.26
600335.44 4788653.17 562.84
600335.44 4788651.69 562.25
600335.44 4788650.33 561.90
600335.43 4788649.22 562.10
600335.44 4788647.50 561.00
600335.43 4788646.11 560.62
600335.43 4788644.63 560.03
600335.26 4788652.97 579.79
600335.43 4788643.27 559.73
600335.25 4788652.10 580.43
600335.43 4788641.84 559.25
600335.37 4788643.67 565.52
600335.42 4788640.66 559.32
600335.43 4788640.28 558.54
600335.33 4788644.45 569.57
600335.41 4788639.39 559.17
600335.42 4788638.85 558.07
600335.30 4788644.56 572.29
600335.42 4788637.53 557.86
600335.28 4788644.29 574.15
600335.22 4788646.21 580.54
600335.24 4788645.11 578.28
600335.25 4788644.40 576.84
600335.21 4788645.25 580.98
600335.20 4788643.94 580.76
600335.21 4788643.44 579.73
600335.20 4788642.46 580.16
600335.25 4788639.86 574.89
600335.29 4788637.60 570.30
600335.41 4788630.11 555.12
600335.25 4788638.35 574.28
600335.18 4788640.85 581.73
600335.17 4788639.83 582.10
600335.16 4788638.67 582.13
600335.14 4788638.56 584.34
600335.16 4788637.35 581.91
600335.15 4788636.22 582.03
600335.19 4788632.48 576.98
600335.23 4788629.68 571.40
600335.17 4788631.97 578.32
600335.19 4788630.99 576.39
600335.16 4788630.77 578.37
600335.16 4788629.54 578.30
600335.15 4788628.36 578.35
600335.18 4788624.92 573.91
600335.16 4788624.44 575.39
600335.14 4788624.63 578.11
600335.12 4788623.99 579.28
600335.15 4788621.79 574.95
600335.23 4788615.34 564.66
600335.28 4788612.53 559.18
600335.39 4788605.89 546.17
600335.25 4788612.95 562.46
600335.19 4788614.88 568.57
600335.18 4788613.67 568.64
600335.16 4788613.82 571.26
600335.39 4788599.34 543.18
600335.12 4788614.14 574.31
600335.15 4788612.64 571.41
600335.38 4788596.70 542.94
600335.37 4788595.24 542.60
600335.37 4788593.93 542.45
600335.37 4788592.00 541.22
600335.38 4788591.52 540.29
600335.32 4788591.74 545.55
600335.34 4788590.93 544.02
600335.38 4788588.36 539.10
600335.33 4788589.65 543.92
600335.38 4788586.79 538.47
600335.24 4788593.91 554.49
600335.37 4788585.31 538.13
600335.23 4788593.07 555.21
600335.25 4788591.38 552.02
600335.37 4788583.67 537.38
600335.36 4788582.48 537.59
600335.16 4788594.16 562.03
600335.20 4788591.19 556.41
600335.37 4788580.76 536.69
600335.15 4788592.91 562.07
600335.18 4788589.39 557.74
600335.11 4788592.55 566.10
600335.12 4788591.81 564.71
600336.53 4788999.75 545.93
600336.39 4788999.74 558.45
600336.40 4788998.41 556.47
600336.41 4788997.20 555.24
600336.43 4788996.94 553.59
600336.42 4788995.97 553.86
600336.43 4788994.72 552.40
600336.43 4788993.69 552.28
600336.45 4788993.29 549.90
600336.39 4788993.18 555.27
600336.47 4788991.85 547.31
600336.44 4788991.32 550.21
600336.48 4788990.61 545.95
600336.61 4788988.44 532.99
600336.42 4788989.45 551.16
600336.39 4788988.78 553.14
600336.39 4788987.73 552.96
600336.34 4788987.54 557.71
600336.37 4788987.00 554.55
600336.31 4788986.85 559.57
600336.33 4788986.59 558.06
600336.34 4788985.28 556.28
600336.31 4788984.64 558.41
600336.40 4788982.04 549.35
600336.32 4788982.25 556.33
600336.44 4788980.13 544.31
600336.29 4788981.71 558.95
600336.35 4788979.57 552.63
600336.44 4788977.91 543.35
600336.32 4788979.09 555.58
600336.43 4788977.00 543.95
600336.45 4788976.74 542.50
600336.42 4788976.04 544.35
600336.43 4788975.83 543.17
600336.41 4788975.20 545.30
600336.39 4788974.34 546.24
600336.38 4788973.40 546.63
600336.37 4788972.47 547.18
600336.36 4788971.57 547.80
600336.35 4788970.69 548.65
600336.34 4788969.77 549.14
600336.33 4788968.85 549.70
600336.31 4788967.98 550.48
600336.30 4788967.08 551.13
600336.29 4788966.14 551.54
600336.29 4788965.15 551.74
600336.28 4788964.24 552.26
600336.26 4788963.35 552.99
600336.26 4788962.39 553.27
600336.26 4788961.24 552.61
600336.24 4788960.53 554.18
600336.25 4788960.32 553.11
600336.22 4788959.69 555.10
600336.22 4788958.70 555.28
600336.21 4788957.77 555.71
600336.21 4788956.67 555.27
600336.19 4788955.94 556.75
600336.18 4788955.02 557.21
600336.17 4788954.00 557.26
600336.16 4788953.03 557.46
600336.15 4788952.17 558.27
600336.16 4788951.97 557.28
600336.13 4788951.37 559.30
600336.13 4788950.38 559.48
600336.12 4788949.43 559.79
600336.09 4788948.86 561.97
600336.11 4788948.53 560.38
600336.09 4788947.81 561.80
600336.10 4788947.54 560.52
600336.07 4788947.05 563.03
600336.09 4788946.70 561.38
600336.08 4788945.68 561.37
600336.07 4788944.81 562.08
600336.06 4788943.85 562.36
600336.05 4788942.95 562.92
600336.01 4788942.74 566.69
600336.02 4788942.43 565.26
600335.99 4788942.03 568.16
600336.00 4788941.80 567.07
600335.99 4788940.86 567.43
600335.99 4788939.81 567.26
600335.98 4788938.80 567.22
600335.99 4788938.58 566.23
600335.96 4788938.25 569.45
600336.01 4788937.15 564.42
600335.94 4788937.51 570.61
600335.95 4788937.28 569.59
600336.00 4788936.23 564.81
600335.91 4788937.06 573.23
600335.94 4788936.47 570.57
600335.91 4788936.00 572.95
600335.92 4788935.63 571.30
600335.92 4788934.60 571.30
600335.94 4788934.10 569.07
600335.97 4788933.42 565.99
600335.92 4788933.47 570.70
600335.93 4788933.27 569.84
600335.91 4788932.64 571.60
600335.93 4788931.97 568.63
600335.95 4788931.61 567.01
600335.93 4788930.88 568.21
600335.92 4788929.97 568.79
600335.86 4788930.36 574.92
600335.91 4788929.19 569.75
600335.88 4788928.80 572.60
600335.90 4788928.21 570.02
600335.87 4788927.74 572.31
600335.90 4788927.06 569.36
600335.86 4788926.95 573.39
600335.90 4788926.04 569.44
600335.85 4788925.93 573.31
600335.89 4788925.15 569.91
600335.84 4788925.13 574.32
600335.85 4788924.79 572.87
600335.84 4788923.84 573.07
600335.86 4788923.46 571.41
600335.84 4788922.87 573.38
600335.85 4788922.49 571.76
600335.85 4788921.51 571.81
600335.84 4788920.56 572.19
600335.83 4788919.58 572.31
600335.82 4788918.65 572.75
600335.81 4788917.79 573.36
600335.79 4788917.05 574.56
600335.79 4788915.99 574.35
600335.78 4788915.09 574.90
600335.78 4788914.00 574.55
600335.74 4788913.70 577.60
600335.73 4788912.79 578.00
600335.77 4788912.02 574.84
600335.73 4788911.74 577.93
600335.76 4788911.00 574.87
600335.75 4788910.00 574.93
600335.75 4788908.96 574.89
600335.74 4788907.97 574.99
600335.74 4788906.97 575.12
600335.73 4788906.00 575.29
600335.72 4788905.09 575.81
600335.71 4788904.23 576.41
600335.69 4788903.49 577.58
600335.68 4788902.70 578.45
600335.67 4788901.77 578.86
600335.66 4788900.94 579.59
600335.65 4788900.02 580.02
600335.57 4788901.03 587.89
600335.64 4788899.12 580.48
600335.56 4788900.04 588.02
600335.51 4788900.33 593.05
600335.52 4788899.93 591.50
600335.50 4788899.38 593.33
600335.48 4788898.83 595.08
600335.49 4788898.43 593.55
600335.46 4788898.24 596.69
600335.44 4788897.44 597.47
600335.46 4788897.06 596.03
600335.48 4788896.32 593.21
600335.44 4788896.37 597.26
600335.46 4788894.78 595.06
600335.49 4788893.89 591.70
600335.43 4788894.35 597.26
600335.46 4788893.56 594.29
600335.56 4788890.67 583.40
600335.44 4788892.89 595.57
600335.55 4788889.80 583.96
600335.42 4788892.32 597.26
600335.43 4788891.93 595.79
600335.55 4788888.78 584.01
600335.42 4788891.29 597.16
600335.43 4788890.95 595.87
600335.54 4788887.88 584.45
600335.40 4788890.57 598.27
600335.43 4788889.67 594.92
600335.53 4788886.96 584.86
600335.40 4788889.49 597.99
600335.39 4788888.57 598.37
600335.51 4788885.13 585.68
600335.36 4788888.40 601.40
600335.35 4788887.28 601.03
600335.36 4788886.97 599.92
600335.38 4788886.54 598.33
600335.34 4788886.50 601.88
600335.33 4788885.61 602.31
600335.35 4788883.89 599.74
600335.37 4788883.23 597.34
600335.39 4788882.61 595.11
600335.33 4788883.31 601.34
600335.35 4788881.66 599.00
600335.32 4788881.21 601.06
600335.45 4788877.49 587.74
600335.31 4788880.39 601.74
600335.44 4788876.56 588.03
600335.31 4788879.19 601.11
600335.43 4788875.58 588.24
600335.43 4788874.63 588.50
600335.42 4788873.71 588.90
600335.26 4788877.33 605.24
600335.41 4788872.80 589.27
600335.25 4788876.51 605.96
600335.40 4788871.85 589.59
600335.24 4788875.62 606.35
600335.30 4788873.75 599.82
600335.39 4788870.88 589.75
600335.23 4788874.69 606.68
600335.24 4788874.27 605.20
600335.30 4788872.46 598.90
600335.39 4788869.87 589.85
600335.25 4788872.80 603.60
600335.27 4788872.38 602.12
600335.38 4788868.91 590.05
600335.21 4788872.80 607.15
600335.23 4788872.24 605.19
600335.25 4788871.55 602.81
600335.37 4788867.96 590.36
600335.21 4788871.76 607.02
600335.22 4788871.40 605.77
600335.36 4788867.02 590.65
600335.22 4788870.14 604.96
600335.35 4788866.09 591.01
600335.22 4788868.95 604.35
600335.35 4788865.14 591.24
600335.19 4788868.73 607.08
600335.18 4788868.04 608.18
600335.19 4788867.62 606.73
600335.17 4788867.03 608.21
600335.33 4788862.23 591.87
600335.15 4788866.52 609.91
600335.16 4788866.21 608.86
600335.19 4788865.30 605.76
600335.32 4788861.27 592.12
600335.15 4788865.34 609.36
600335.17 4788864.78 607.44
600335.31 4788860.32 592.38
600335.12 4788865.06 611.83
600335.13 4788864.79 610.91
600335.15 4788863.11 608.67
600335.30 4788858.40 592.86
600335.29 4788857.44 593.11
600335.14 4788860.83 607.85
600335.16 4788860.47 606.66
600335.18 4788859.70 604.09
600335.28 4788856.46 593.30
600335.13 4788860.13 608.92
600335.14 4788859.77 607.71
600335.15 4788859.38 606.42
600335.11 4788859.42 609.89
600335.10 4788858.71 610.94
600335.16 4788856.71 604.33
600335.09 4788857.70 610.95
600335.09 4788856.78 611.28
600335.10 4788856.42 610.12
600335.24 4788851.61 594.33
600335.08 4788855.74 611.18
600335.10 4788854.99 608.74
600335.20 4788852.01 599.00
600335.24 4788850.70 594.70
600335.07 4788854.78 611.43
600335.07 4788853.57 610.78
600335.07 4788852.56 610.84
600335.05 4788852.11 612.65
600335.12 4788849.84 605.31
600335.14 4788848.86 602.15
600335.04 4788851.21 613.04
600335.03 4788850.13 612.83
600335.05 4788849.56 610.99
600335.07 4788848.89 608.84
600335.02 4788849.28 613.41
600335.03 4788848.92 612.25
600335.03 4788848.05 612.71
600335.01 4788847.38 613.84
600335.17 4788841.93 596.50
600335.16 4788840.96 596.69
600335.16 4788839.97 596.91
600335.15 4788839.08 597.33
600335.14 4788838.06 597.42
600335.13 4788837.08 597.58
600335.13 4788836.07 597.71
600335.12 4788835.09 597.85
600335.11 4788834.12 598.10
600335.11 4788833.16 598.34
600335.10 4788832.18 598.55
600335.09 4788831.20 598.71
600335.08 4788830.21 598.90
600335.03 4788830.77 603.80
600335.08 4788829.24 599.10
600335.07 4788828.24 599.26
600335.05 4788827.86 601.26
600335.06 4788827.27 599.46
600334.94 4788830.34 611.94
600335.01 4788827.84 604.38
600334.94 4788829.37 612.13
600334.98 4788827.62 606.84
600335.00 4788827.22 605.65
600334.91 4788828.93 613.94
600334.89 4788828.48 615.67
600334.91 4788828.02 614.29
600334.91 4788827.73 613.40
600334.88 4788827.68 616.36
600334.87 4788826.71 616.54
600334.87 4788825.70 616.62
600334.87 4788825.44 615.85
600334.88 4788824.18 615.14
600334.89 4788823.72 613.80
600335.00 4788819.49 601.23
600335.00 4788818.43 601.21
600335.00 4788817.18 600.60
600334.99 4788816.30 601.09
600334.91 4788818.13 609.56
600334.99 4788815.23 601.04
600334.98 4788814.18 601.06
600334.97 4788813.45 601.98
600334.96 4788812.35 601.85
600334.96 4788811.14 601.38
600334.96 4788810.02 601.18
600334.95 4788808.99 601.23
600334.94 4788807.97 601.32
600334.95 4788807.89 601.10
600334.93 4788807.10 601.87
600334.93 4788805.93 601.54
600334.94 4788804.39 600.16
600334.93 4788803.36 600.23
600334.93 4788802.28 600.17
600334.92 4788801.20 600.11
600334.92 4788800.10 600.01
600334.86 4788800.94 605.33
600334.84 4788800.56 607.25
600334.86 4788800.02 605.72
600334.88 4788799.18 603.37
600334.91 4788797.97 599.97
600334.92 4788797.63 599.04
600334.83 4788799.60 607.48
600334.84 4788799.21 606.39
600334.91 4788796.56 598.99
600334.78 4788800.35 612.55
600334.81 4788799.15 609.18
600334.83 4788798.66 607.83
600334.78 4788799.04 611.77
600334.82 4788797.80 608.35
600334.79 4788797.51 610.49
600334.79 4788796.39 610.28
600334.74 4788796.89 614.59
600334.74 4788795.72 614.26
600334.73 4788794.80 614.61
600334.74 4788793.22 613.16
600334.75 4788792.84 612.13
600334.78 4788791.69 608.97
600334.72 4788792.54 614.19
600334.72 4788791.57 614.42
600334.71 4788790.53 614.48
600334.71 4788789.17 613.64
600334.81 4788785.04 602.47
600334.82 4788784.79 601.79
600334.90 4788781.77 593.60
600334.80 4788784.20 603.08
600334.81 4788783.85 602.14
600334.70 4788786.96 613.38
600334.72 4788786.52 612.20
600334.72 4788785.17 611.44
600334.74 4788784.12 608.62
600334.71 4788784.28 611.84
600334.72 4788783.65 610.17
600334.70 4788783.35 612.25
600334.71 4788781.50 610.09
600334.70 4788780.69 610.81
600334.88 4788773.39 591.44
600334.87 4788772.30 591.40
600334.87 4788771.04 590.96
600334.75 4788774.74 603.54
600334.86 4788770.00 591.06
600334.75 4788773.56 603.28
600334.86 4788768.98 591.26
600334.79 4788770.57 598.24
600334.86 4788767.53 590.26
600334.72 4788772.02 604.87
600334.76 4788770.37 600.58
600334.72 4788770.94 604.82
600334.75 4788769.39 600.78
600334.70 4788770.31 606.02
600334.85 4788764.08 589.84
600334.69 4788769.39 606.39
600334.69 4788768.32 606.45
600334.72 4788767.03 603.11
600334.84 4788761.71 589.37
600334.74 4788764.57 599.50
600334.77 4788763.40 596.48
600334.84 4788760.56 589.15
600334.71 4788764.68 602.63
600334.76 4788762.69 597.51
600334.70 4788763.99 603.57
600334.75 4788761.81 597.97
600334.69 4788763.04 603.98
600334.68 4788761.87 603.69
600334.82 4788755.89 588.42
600334.67 4788761.26 604.94
600334.70 4788759.87 601.40
600334.67 4788759.66 603.56
600334.69 4788758.82 601.44
600334.81 4788753.65 588.32
600334.66 4788758.91 604.48
600334.66 4788757.53 603.68
600334.80 4788751.21 587.71
600334.66 4788756.03 602.68
600334.80 4788749.98 587.44
600334.65 4788755.20 603.28
600334.80 4788748.72 587.01
600334.66 4788753.31 601.35
600334.70 4788751.72 597.36
600334.77 4788748.76 589.93
600334.79 4788747.75 587.41
600334.66 4788752.36 601.63
600334.62 4788752.49 604.73
600334.62 4788751.31 604.45
600334.63 4788750.79 603.15
600334.61 4788750.51 605.22
600334.61 4788749.18 604.56
600334.63 4788748.11 601.91
600334.60 4788748.17 604.83
600334.62 4788747.53 603.25
600334.59 4788747.46 605.71
600334.59 4788745.80 604.38
600334.64 4788742.43 598.72
600334.65 4788741.90 597.42
600334.65 4788740.60 597.01
600334.76 4788735.42 584.37
600334.65 4788739.42 596.76
600334.76 4788734.22 584.08
600334.63 4788738.68 597.71
600334.75 4788733.01 583.92
600334.62 4788737.82 598.24
600334.70 4788734.27 589.62
600334.70 4788732.96 589.21
600334.65 4788733.87 594.04
600334.71 4788730.83 586.71
600334.59 4788734.91 599.27
600334.58 4788734.18 600.12
600334.60 4788733.44 598.34
600334.62 4788732.41 595.88
600334.59 4788732.46 598.72
600334.56 4788732.28 600.87
600334.58 4788731.64 599.34
600334.55 4788731.62 601.99
600334.56 4788730.88 600.23
600334.55 4788730.38 601.60
600334.56 4788729.62 599.80
600334.63 4788724.83 591.15
600334.72 4788720.52 580.92
600334.56 4788726.68 598.12
600334.59 4788725.46 595.24
600334.63 4788723.39 590.34
600334.65 4788722.48 588.19
600334.72 4788719.25 580.55
600334.56 4788725.69 598.44
600334.57 4788725.08 597.00
600334.60 4788723.73 593.83
600334.72 4788718.03 580.38
600334.56 4788724.15 597.39
600334.71 4788716.91 580.36
600334.54 4788723.60 598.76
600334.53 4788722.70 599.24
600334.58 4788720.62 594.36
600334.61 4788718.96 590.46
600334.55 4788720.71 597.22
600334.70 4788712.96 579.12
600334.60 4788716.58 590.16
600334.62 4788715.85 588.45
600334.69 4788712.12 579.76
600334.57 4788716.70 593.10
600334.58 4788716.28 592.13
600334.59 4788715.55 590.43
600334.53 4788717.12 596.64
600334.52 4788716.45 597.72
600334.53 4788715.78 596.17
600334.55 4788714.73 593.73
600334.51 4788715.51 598.09
600334.52 4788714.97 596.84
600334.54 4788712.48 593.74
600334.54 4788711.36 593.70
600334.54 4788709.80 592.77
600334.53 4788708.79 592.99
600334.54 4788708.28 591.83
600334.51 4788708.16 594.17
600334.52 4788707.84 593.45
600334.53 4788707.39 592.41
600334.50 4788707.28 594.69
600334.51 4788706.95 593.94
600334.50 4788706.22 594.90
600334.50 4788705.84 594.05
600334.51 4788704.28 593.02
600334.53 4788702.99 590.09
600334.56 4788700.10 586.17
600334.58 4788699.35 584.48
600334.61 4788697.43 580.15
600334.53 4788700.27 589.09
600334.54 4788698.52 587.75
600334.66 4788692.10 573.33
600334.51 4788698.34 589.88
600334.53 4788695.94 587.09
600334.54 4788695.26 585.57
600334.56 4788694.28 583.39
600334.52 4788695.00 587.51
600334.58 4788692.03 580.89
600334.53 4788693.31 586.34
600334.54 4788692.64 584.86
600334.58 4788690.68 580.48
600334.66 4788686.44 571.04
600334.51 4788692.42 586.87
600334.65 4788684.08 570.96
600334.64 4788682.96 571.03
600334.49 4788689.17 587.34
600334.63 4788681.97 571.46
600334.62 4788680.92 571.68
600334.62 4788679.47 571.07
600334.61 4788678.56 571.62
600334.62 4788677.99 570.35
600334.62 4788676.89 570.52
600334.62 4788675.03 569.01
600334.62 4788673.74 568.77
600334.55 4788675.73 575.63
600334.62 4788672.46 568.52
600334.52 4788676.22 579.24
600334.62 4788670.99 567.91
600334.61 4788669.97 568.23
600334.61 4788669.57 567.37
600334.46 4788676.27 584.37
600334.61 4788668.51 567.64
600334.46 4788675.09 584.30
600334.60 4788667.28 567.52
600334.44 4788674.62 585.78
600334.60 4788665.82 566.92
600334.43 4788673.46 585.79
600334.47 4788671.22 580.99
600334.60 4788664.54 566.70
600334.41 4788672.85 586.97
600334.39 4788672.88 589.52
600334.43 4788670.71 584.88
600334.42 4788669.65 585.12
600334.43 4788667.55 583.12
600334.59 4788658.97 564.94
600334.59 4788657.59 564.52
600334.42 4788665.18 583.07
600334.58 4788656.16 564.02
600334.58 4788654.98 564.04
600334.58 4788653.34 563.13
600334.58 4788651.96 562.72
600334.57 4788650.54 562.26
600334.57 4788649.16 561.87
600334.37 4788658.79 584.44
600334.57 4788647.83 561.62
600334.36 4788657.70 584.59
600334.41 4788655.21 579.42
600334.42 4788654.33 577.60
600334.56 4788646.54 561.42
600334.38 4788655.14 581.74
600334.57 4788644.86 560.43
600334.40 4788652.89 579.52
600334.56 4788643.50 560.09
600334.53 4788643.65 562.91
600334.56 4788642.07 559.65
600334.50 4788643.75 565.58
600334.56 4788640.63 559.15
600334.47 4788643.98 568.53
600334.56 4788639.13 558.57
600334.44 4788643.96 570.93
600334.56 4788637.65 557.99
600334.42 4788644.05 573.58
600334.55 4788636.27 557.67
600334.37 4788645.24 578.43
600334.41 4788642.70 573.25
600334.55 4788634.65 556.82
600334.37 4788643.90 578.15
600334.54 4788633.68 557.34
600334.35 4788643.51 579.76
600334.55 4788631.58 555.53
600334.34 4788642.41 579.98
600334.55 4788630.28 555.38
600334.37 4788639.25 575.96
600334.38 4788638.27 573.99
600334.53 4788629.63 556.51
600334.54 4788628.95 555.13
600334.32 4788640.42 580.78
600334.30 4788639.91 582.13
600334.32 4788638.92 580.14
600334.34 4788637.57 577.42
600334.31 4788637.91 580.51
600334.32 4788637.23 579.15
600334.28 4788637.82 582.73
600334.28 4788636.49 582.48
600334.27 4788635.72 583.32
600334.32 4788632.53 576.94
600334.32 4788631.12 576.54
600334.30 4788630.53 577.76
600334.29 4788629.64 578.40
600334.26 4788629.90 581.29
600334.31 4788625.32 574.61
600334.29 4788625.21 576.78
600334.28 4788624.00 576.79
600334.30 4788622.70 574.23
600334.53 4788607.35 546.51
600334.37 4788615.43 564.77
600334.52 4788606.05 546.42
600334.38 4788613.09 562.61
600334.53 4788604.13 545.11
600334.33 4788614.85 568.43
600334.34 4788613.96 566.69
600334.36 4788612.80 564.43
600334.31 4788614.46 570.04
600334.32 4788613.75 568.67
600334.29 4788613.81 571.16
600334.30 4788613.32 570.22
600334.26 4788614.13 574.16
600334.24 4788613.98 576.22
600334.51 4788595.71 543.37
600334.23 4788611.27 575.72
600334.51 4788592.10 541.27
600334.49 4788591.86 543.23
600334.46 4788591.66 545.26
600334.41 4788593.61 551.40
600334.43 4788592.09 548.49
600334.36 4788595.15 556.71
600334.38 4788593.94 554.40
600334.51 4788585.67 538.66
600334.39 4788591.48 552.12
600334.51 4788584.10 538.10
600334.32 4788593.93 559.14
600334.34 4788593.19 557.73
600334.51 4788582.44 537.36
600334.29 4788594.31 562.21
600334.32 4788592.74 559.24
600334.33 4788592.00 557.84
600334.50 4788580.82 536.71
600334.29 4788593.01 562.12
600334.25 4788593.63 565.63
600334.24 4788592.49 565.83
600335.34 4788999.36 555.68
600335.35 4788999.16 554.42
600335.34 4788998.22 554.83
600335.33 4788997.33 555.58
600335.34 4788997.16 554.51
600335.34 4788995.96 553.39
600335.38 4788995.40 549.92
600335.34 4788994.92 553.16
600335.32 4788994.23 555.11
600335.30 4788992.24 555.29
600335.36 4788990.27 549.56
600335.42 4788989.26 543.57
600335.39 4788988.64 545.96
600335.32 4788988.69 552.25
600335.35 4788988.14 549.03
600335.29 4788988.04 554.37
600335.31 4788987.81 553.02
600335.33 4788987.37 550.45
600335.29 4788987.04 554.41
600335.30 4788986.83 553.19
600335.25 4788986.63 557.93
600335.26 4788986.43 556.77
600335.27 4788985.15 555.18
600335.26 4788984.29 556.07
600335.26 4788983.10 555.05
600335.41 4788980.40 539.69
600335.22 4788982.74 558.75
600335.24 4788982.43 556.98
600335.19 4788982.25 561.63
600335.20 4788981.97 560.04
600335.22 4788979.40 556.95
600335.35 4788977.15 544.40
600335.34 4788976.15 544.58
600335.33 4788975.30 545.47
600335.31 4788974.39 546.14
600335.30 4788973.52 546.96
600335.29 4788972.60 547.54
600335.28 4788971.67 547.99
600335.27 4788970.78 548.75
600335.26 4788969.88 549.33
600335.25 4788968.96 549.90
600335.23 4788968.08 550.61
600335.22 4788967.13 551.05
600335.21 4788966.24 551.73
600335.21 4788965.25 551.92
600335.20 4788964.30 552.24
600335.19 4788963.33 552.56
600335.18 4788962.46 553.26
600335.17 4788961.53 553.80
600335.16 4788960.52 553.78
600335.15 4788959.67 554.69
600335.16 4788959.42 553.40
600335.14 4788958.76 555.24
600335.13 4788957.80 555.54
600335.12 4788956.86 555.91
600335.11 4788955.94 556.44
600335.10 4788955.01 556.86
600335.11 4788954.81 555.85
600335.09 4788954.02 557.05
600335.09 4788952.94 556.69
600335.08 4788952.00 557.16
600335.06 4788951.39 559.07
600335.07 4788951.10 557.66
600335.05 4788950.44 559.48
600335.04 4788949.49 559.74
600335.03 4788948.56 560.22
600335.02 4788947.63 560.59
600335.02 4788946.61 560.65
600335.01 4788945.70 561.11
600335.01 4788944.56 560.60
600334.98 4788943.96 562.56
600334.98 4788942.98 562.77
600334.98 4788941.84 562.17
600334.93 4788941.64 566.02
600334.96 4788941.03 563.17
600334.92 4788940.89 567.18
600334.91 4788939.82 567.02
600334.91 4788938.78 566.87
600334.94 4788938.14 563.93
600334.89 4788938.06 568.25
600334.91 4788937.73 566.78
600334.86 4788937.61 570.77
600334.88 4788937.25 569.15
600334.85 4788936.82 571.84
600334.86 4788936.55 570.61
600334.84 4788935.91 572.27
600334.82 4788935.27 574.00
600334.83 4788934.95 572.56
600334.85 4788933.48 570.49
600334.83 4788932.61 571.18
600334.84 4788932.38 570.15
600334.88 4788931.65 566.88
600334.86 4788930.90 568.03
600334.85 4788930.04 568.78
600334.84 4788929.06 568.91
600334.80 4788928.84 572.48
600334.83 4788928.20 569.65
600334.83 4788927.03 568.98
600334.82 4788926.08 569.30
600334.76 4788926.30 574.64
600334.78 4788925.98 573.28
600334.80 4788925.33 570.43
600334.77 4788925.06 573.73
600334.80 4788924.39 570.84
600334.77 4788923.94 573.26
600334.79 4788923.36 570.75
600334.76 4788922.96 573.46
600334.78 4788922.60 571.88
600334.75 4788921.97 573.52
600334.77 4788921.52 571.60
600334.77 4788920.55 571.85
600334.76 4788919.63 572.22
600334.75 4788918.65 572.47
600334.74 4788917.80 573.13
600334.72 4788916.99 574.04
600334.71 4788916.09 574.50
600334.71 4788915.06 574.51
600334.70 4788914.11 574.74
600334.66 4788913.92 578.25
600334.69 4788913.14 575.03
600334.66 4788912.96 578.39
600334.66 4788911.64 577.23
600334.68 4788911.18 575.35
600334.67 4788910.23 575.58
600334.67 4788909.24 575.77
600334.67 4788908.08 575.15
600334.66 4788907.07 575.22
600334.66 4788906.07 575.31
600334.65 4788905.08 575.49
600334.64 4788904.19 575.98
600334.63 4788903.34 576.70
600334.61 4788902.57 577.67
600334.60 4788901.76 578.51
600334.59 4788900.88 579.06
600334.58 4788899.98 579.57
600334.52 4788900.45 585.36
600334.53 4788900.07 583.87
600334.57 4788899.13 580.19
600334.48 4788900.27 588.64
600334.50 4788899.91 587.25
600334.46 4788899.67 590.18
600334.44 4788899.11 592.00
600334.46 4788898.52 589.73
600334.47 4788898.27 588.74
600334.48 4788897.89 587.29
600334.43 4788898.26 592.56
600334.44 4788897.86 591.03
600334.42 4788897.41 593.23
600334.43 4788897.08 591.96
600334.41 4788896.48 593.48
600334.42 4788896.07 591.96
600334.39 4788895.76 594.65
600334.42 4788894.95 591.59
600334.42 4788893.93 591.51
600334.50 4788891.67 582.95
600334.37 4788894.03 595.77
600334.39 4788893.60 594.17
600334.49 4788890.78 583.54
600334.37 4788893.06 595.89
600334.38 4788892.70 594.53
600334.48 4788889.90 584.00
600334.35 4788892.46 597.49
600334.38 4788891.49 593.85
600334.47 4788888.93 584.30
600334.35 4788891.27 596.75
600334.38 4788890.41 593.55
600334.33 4788890.61 598.13
600334.32 4788889.86 599.04
600334.33 4788889.60 598.08
600334.37 4788888.42 593.74
600334.45 4788886.04 584.92
600334.31 4788888.78 598.85
600334.33 4788888.29 597.04
600334.29 4788888.30 600.75
600334.31 4788887.87 599.20
600334.28 4788887.37 601.10
600334.30 4788886.91 599.43
600334.27 4788886.59 601.93
600334.26 4788885.71 602.41
600334.26 4788884.55 601.85
600334.36 4788881.77 591.76
600334.39 4788879.49 587.26
600334.34 4788879.87 592.30
600334.39 4788878.49 587.34
600334.27 4788880.85 599.51
600334.38 4788877.63 587.96
600334.24 4788880.57 602.12
600334.37 4788876.58 587.83
600334.24 4788879.26 601.04
600334.36 4788875.65 588.16
600334.20 4788879.40 605.16
600334.24 4788878.04 600.33
600334.36 4788874.70 588.50
600334.20 4788878.18 604.43
600334.35 4788873.76 588.77
600334.18 4788877.64 606.08
600334.19 4788876.20 604.59
600334.33 4788871.88 589.39
600334.16 4788875.98 607.38
600334.15 4788875.12 607.92
600334.17 4788874.46 605.60
600334.32 4788869.92 589.74
600334.16 4788873.53 605.90
600334.16 4788873.47 605.66
600334.19 4788872.54 602.43
600334.31 4788868.96 589.99
600334.16 4788872.49 605.82
600334.19 4788871.57 602.63
600334.20 4788871.14 601.12
600334.30 4788868.00 590.24
600334.15 4788871.62 606.28
600334.29 4788867.10 590.65
600334.14 4788870.67 606.53
600334.29 4788866.15 590.95
600334.16 4788868.84 603.73
600334.28 4788865.21 591.24
600334.13 4788868.65 606.59
600334.15 4788867.88 603.93
600334.23 4788865.58 596.08
600334.27 4788864.24 591.48
600334.10 4788868.40 609.15
600334.12 4788867.61 606.49
600334.10 4788867.26 608.77
600334.10 4788866.01 607.93
600334.09 4788865.27 608.90
600334.24 4788860.34 592.25
600334.06 4788864.94 611.18
600334.08 4788864.41 609.42
600334.24 4788859.41 592.56
600334.23 4788858.45 592.82
600334.14 4788859.90 601.12
600334.22 4788857.49 593.05
600334.08 4788860.90 607.88
600334.21 4788856.52 593.28
600334.05 4788860.51 609.97
600334.04 4788859.75 610.85
600334.07 4788858.63 607.12
600334.02 4788859.11 612.07
600334.01 4788858.14 612.25
600334.01 4788857.15 612.32
600334.01 4788855.91 611.61
600334.00 4788855.04 612.06
600333.99 4788854.21 612.71
600334.00 4788853.84 611.50
600334.00 4788852.73 611.18
600334.01 4788852.28 609.72
600334.01 4788851.20 609.56
600334.04 4788850.31 606.69
600333.99 4788850.70 611.25
600334.01 4788850.04 609.12
600334.02 4788849.66 607.88
600334.00 4788849.07 609.30
600334.02 4788848.57 607.70
600333.97 4788848.95 612.19
600333.96 4788848.16 612.95
600333.97 4788847.69 611.43
600333.97 4788846.61 611.25
600334.00 4788845.60 608.04
600334.11 4788841.93 596.36
600333.99 4788844.79 608.74
600334.00 4788844.42 607.55
600334.10 4788840.95 596.56
600333.99 4788843.47 607.79
600333.95 4788843.52 611.22
600334.08 4788839.02 597.06
600333.92 4788843.47 614.25
600334.08 4788838.09 597.36
600333.91 4788842.55 614.63
600334.07 4788837.09 597.51
600334.06 4788836.17 597.87
600333.94 4788839.02 610.02
600334.06 4788835.11 597.83
600333.90 4788839.33 614.14
600333.93 4788838.18 610.58
600334.05 4788834.15 598.06
600333.89 4788838.43 614.57
600334.04 4788833.18 598.29
600334.04 4788832.21 598.50
600334.03 4788831.20 598.62
600334.02 4788830.23 598.78
600333.99 4788830.02 601.40
600334.01 4788829.25 599.03
600333.99 4788828.97 601.32
600334.01 4788828.29 599.24
600333.91 4788830.68 609.74
600333.95 4788829.03 604.73
600333.98 4788827.88 601.24
600334.00 4788827.26 599.36
600333.85 4788831.33 614.78
600333.90 4788829.68 609.78
600333.93 4788828.70 606.83
600333.85 4788830.12 614.30
600333.85 4788828.98 613.91
600333.86 4788828.55 612.62
600333.84 4788828.05 614.28
600333.86 4788827.48 612.58
600333.87 4788827.06 611.30
600333.83 4788827.31 615.11
600333.85 4788826.74 613.40
600333.82 4788826.56 615.99
600333.80 4788825.77 616.66
600333.83 4788824.85 613.93
600333.83 4788823.81 613.94
600333.95 4788819.28 600.49
600333.94 4788818.32 600.72
600333.94 4788817.26 600.74
600333.93 4788816.21 600.67
600333.92 4788815.26 601.02
600333.92 4788814.28 601.18
600333.90 4788813.44 601.85
600333.90 4788812.48 602.07
600333.89 4788811.38 601.95
600333.89 4788810.37 602.03
600333.89 4788809.01 601.18
600333.88 4788808.21 601.87
600333.88 4788806.96 601.38
600333.87 4788806.01 601.61
600333.87 4788804.88 601.45
600333.88 4788804.43 600.16
600333.87 4788803.39 600.17
600333.87 4788802.30 600.13
600333.86 4788801.26 600.12
600333.86 4788800.17 600.07
600333.79 4788801.65 607.19
600333.81 4788800.93 605.17
600333.82 4788800.41 603.72
600333.85 4788799.09 600.01
600333.77 4788801.13 608.70
600333.79 4788800.42 606.72
600333.79 4788800.16 605.99
600333.76 4788800.10 608.75
600333.74 4788799.56 610.21
600333.73 4788799.05 611.68
600333.73 4788798.75 610.86
600333.75 4788798.29 609.58
600333.71 4788798.33 612.65
600333.72 4788797.99 611.71
600333.71 4788797.33 612.74
600333.70 4788796.33 612.94
600333.72 4788795.65 611.06
600333.68 4788795.90 614.63
600333.68 4788794.66 614.13
600333.67 4788793.83 614.72
600333.73 4788791.19 607.50
600333.84 4788787.00 596.04
600333.68 4788792.10 612.90
600333.69 4788791.62 611.60
600333.72 4788790.50 608.53
600333.75 4788789.21 605.01
600333.66 4788791.44 613.95
600333.68 4788790.55 611.52
600333.66 4788790.25 613.61
600333.81 4788784.03 596.74
600333.84 4788783.07 594.14
600333.78 4788784.01 599.56
600333.83 4788781.93 593.93
600333.72 4788785.10 605.42
600333.83 4788780.71 593.57
600333.72 4788784.01 605.33
600333.73 4788783.51 603.98
600333.68 4788784.40 609.25
600333.69 4788783.99 608.16
600333.70 4788783.62 607.16
600333.72 4788782.70 604.69
600333.82 4788778.45 593.30
600333.65 4788784.31 611.83
600333.67 4788783.59 609.92
600333.71 4788781.82 605.18
600333.75 4788780.10 600.56
600333.64 4788783.33 612.09
600333.65 4788781.97 611.26
600333.65 4788781.63 610.36
600333.67 4788781.08 608.90
600333.66 4788780.09 609.14
600333.81 4788772.32 591.35
600333.81 4788771.15 591.16
600333.70 4788774.48 602.76
600333.81 4788769.99 590.92
600333.67 4788774.65 606.06
600333.69 4788773.60 603.30
600333.66 4788773.52 605.87
600333.66 4788772.15 605.13
600333.64 4788771.90 607.26
600333.66 4788771.15 605.30
600333.63 4788771.09 607.96
600333.60 4788770.86 610.11
600333.59 4788769.97 610.60
600333.61 4788767.87 607.93
600333.77 4788760.83 589.80
600333.70 4788762.73 597.50
600333.78 4788759.47 589.12
600333.63 4788764.30 604.31
600333.65 4788763.60 602.53
600333.64 4788762.66 602.89
600333.77 4788757.21 588.97
600333.76 4788756.02 588.71
600333.64 4788760.26 602.29
600333.76 4788754.85 588.54
600333.75 4788753.69 588.36
600333.59 4788759.46 605.76
600333.75 4788752.49 588.12
600333.75 4788751.29 587.87
600333.72 4788751.09 590.16
600333.74 4788750.25 588.04
600333.61 4788754.84 602.33
600333.64 4788753.48 598.92
600333.69 4788751.11 592.97
600333.74 4788748.89 587.38
600333.61 4788753.58 601.92
600333.65 4788751.56 596.86
600333.74 4788747.68 587.12
600333.60 4788752.45 601.80
600333.73 4788746.56 587.08
600333.58 4788751.95 603.28
600333.56 4788751.63 605.20
600333.56 4788750.27 604.53
600333.60 4788748.64 600.49
600333.56 4788748.92 603.88
600333.59 4788747.48 600.30
600333.54 4788748.46 605.43
600333.53 4788747.53 605.83
600333.55 4788745.59 603.73
600333.54 4788744.75 604.38
600333.52 4788744.00 605.20
600333.56 4788740.82 600.12
600333.59 4788739.55 597.02
600333.58 4788738.53 597.22
600333.62 4788736.69 592.76
600333.70 4788733.11 584.06
600333.57 4788737.89 598.37
600333.62 4788735.50 592.56
600333.56 4788736.89 598.61
600333.64 4788733.14 589.53
600333.69 4788730.68 583.58
600333.54 4788736.33 599.94
600333.56 4788735.61 598.20
600333.61 4788733.11 592.16
600333.55 4788734.79 598.90
600333.56 4788734.02 597.03
600333.69 4788728.27 583.19
600333.52 4788734.46 600.74
600333.50 4788734.04 602.39
600333.52 4788732.15 600.50
600333.54 4788731.18 598.18
600333.52 4788730.67 599.62
600333.53 4788729.87 597.72
600333.52 4788729.17 598.69
600333.56 4788727.41 594.50
600333.67 4788722.00 581.65
600333.58 4788724.82 591.01
600333.67 4788720.78 581.43
600333.57 4788724.00 591.71
600333.51 4788725.59 598.11
600333.49 4788725.21 599.82
600333.48 4788724.09 599.81
600333.49 4788723.57 598.60
600333.49 4788722.45 598.58
600333.64 4788714.97 581.07
600333.65 4788714.42 579.77
600333.65 4788713.12 579.39
600333.54 4788717.10 591.32
600333.55 4788716.62 590.20
600333.65 4788711.93 579.26
600333.53 4788716.10 591.61
600333.56 4788714.95 588.93
600333.48 4788717.27 596.93
600333.51 4788715.89 593.73
600333.47 4788716.56 597.87
600333.46 4788715.65 598.38
600333.46 4788714.19 597.58
600333.48 4788711.80 594.69
600333.46 4788711.22 595.90
600333.49 4788709.93 592.94
600333.45 4788710.34 596.51
600333.46 4788709.79 595.25
600333.46 4788708.45 594.73
600333.46 4788706.99 594.01
600333.48 4788705.84 591.38
600333.45 4788706.02 594.33
600333.47 4788705.44 593.02
600333.47 4788704.91 591.81
600333.47 4788703.98 592.28
600333.45 4788703.16 592.99
600333.49 4788701.18 588.51
600333.55 4788698.26 581.91
600333.62 4788694.91 574.35
600333.47 4788700.76 590.16
600333.48 4788700.18 588.84
600333.47 4788699.35 589.53
600333.49 4788698.58 587.79
600333.45 4788699.20 591.76
600333.45 4788697.59 590.70
600333.47 4788696.39 588.01
600333.47 4788695.32 588.19
600333.46 4788694.34 588.54
600333.47 4788693.54 586.77
600333.49 4788692.74 584.99
600333.45 4788693.38 588.95
600333.43 4788692.73 590.06
600333.47 4788690.91 586.01
600333.46 4788689.97 586.48
600333.60 4788682.90 570.84
600333.59 4788681.75 570.88
600333.58 4788680.64 571.02
600333.58 4788679.47 571.02
600333.57 4788678.55 571.56
600333.56 4788677.31 571.40
600333.57 4788676.94 570.60
600333.57 4788675.27 569.51
600333.57 4788673.97 569.23
600333.56 4788673.02 569.73
600333.57 4788672.69 569.00
600333.55 4788672.21 570.51
600333.52 4788672.14 572.90
600333.56 4788669.85 567.94
600333.45 4788674.20 579.86
600333.49 4788672.17 575.50
600333.56 4788668.48 567.54
600333.41 4788675.11 584.33
600333.46 4788672.45 578.60
600333.56 4788667.21 567.34
600333.38 4788675.08 586.76
600333.38 4788673.83 586.57
600333.35 4788673.93 589.26
600333.33 4788673.52 590.88
600333.32 4788672.49 591.13
600333.54 4788659.17 565.35
600333.54 4788657.69 564.73
600333.54 4788656.33 564.39
600333.53 4788655.18 564.47
600333.52 4788654.18 564.87
600333.53 4788653.56 563.58
600333.52 4788652.48 563.81
600333.41 4788657.30 576.40
600333.43 4788656.10 573.88
600333.52 4788650.85 562.91
600333.40 4788656.27 576.71
600333.44 4788654.15 572.29
600333.52 4788649.39 562.34
600333.33 4788658.56 583.93
600333.37 4788656.26 579.14
600333.31 4788658.02 585.28
600333.31 4788657.01 585.62
600333.34 4788655.26 581.98
600333.33 4788654.10 582.05
600333.33 4788652.89 581.97
600333.51 4788640.89 559.73
600333.51 4788639.51 559.35
600333.51 4788637.88 558.51
600333.50 4788636.75 558.64
600333.50 4788635.45 558.50
600333.32 4788643.97 578.28
600333.33 4788643.42 577.16
600333.50 4788633.56 557.09
600333.50 4788632.00 556.44
600333.30 4788642.28 579.70
600333.49 4788631.02 556.87
600333.50 4788630.46 555.74
600333.28 4788641.76 581.09
600333.50 4788629.13 555.55
600333.28 4788640.30 580.52
600333.48 4788628.40 556.51
600333.50 4788626.13 554.43
600333.27 4788638.04 580.78
600333.35 4788633.11 570.89
600333.49 4788624.90 554.39
600333.27 4788636.48 580.10
600333.49 4788623.27 553.61
600333.31 4788632.20 573.89
600333.49 4788621.79 553.07
600333.30 4788631.06 574.08
600333.32 4788630.22 572.40
600333.33 4788629.34 570.64
600333.49 4788620.13 552.26
600333.27 4788631.49 577.29
600333.25 4788630.96 578.67
600333.49 4788617.16 551.24
600333.25 4788629.83 578.77
600333.26 4788629.12 577.38
600333.23 4788629.10 579.76
600333.29 4788625.62 572.88
600333.24 4788627.27 578.49
600333.43 4788615.95 556.14
600333.49 4788612.40 549.12
600333.28 4788622.92 572.34
600333.48 4788611.14 549.13
600333.49 4788610.31 547.50
600333.37 4788615.97 561.03
600333.49 4788609.23 547.79
600333.48 4788607.93 547.71
600333.32 4788615.86 565.64
600333.36 4788613.68 561.36
600333.38 4788612.57 559.19
600333.48 4788606.47 547.24
600333.30 4788615.50 567.35
600333.32 4788614.30 565.03
600333.49 4788604.18 545.26
600333.28 4788615.49 569.69
600333.26 4788615.05 571.25
600333.24 4788614.45 572.42
600333.21 4788614.55 575.04
600333.19 4788614.45 577.16
600333.17 4788613.74 578.19
600333.47 4788594.02 542.56
600333.45 4788593.25 543.55
600333.47 4788592.42 541.95
600333.43 4788593.00 545.45
600333.47 4788590.81 541.25
600333.38 4788594.78 551.30
600333.42 4788592.06 546.09
600333.46 4788589.36 540.95
600333.36 4788594.02 552.21
600333.46 4788588.04 540.81
600333.32 4788595.28 557.02
600333.35 4788593.01 552.70
600333.31 4788593.82 556.60
600333.35 4788591.51 552.21
600333.28 4788594.12 559.56
600333.46 4788582.85 538.23
600333.25 4788594.82 563.20
600333.26 4788593.98 561.62
600333.23 4788593.90 563.87
600333.21 4788593.75 565.91
600333.22 4788593.20 564.86
600333.19 4788593.13 567.12
600334.51 4788999.15 554.58
600334.52 4788998.94 553.30
600334.50 4788998.17 554.75
600334.52 4788997.95 553.42
600334.55 4788997.43 550.21
600334.51 4788997.02 553.86
600334.54 4788996.49 550.61
600334.53 4788995.49 550.76
600334.56 4788995.15 548.66
600334.51 4788994.83 552.82
600334.53 4788994.50 550.85
600334.50 4788993.88 553.23
600334.51 4788993.67 551.99
600334.49 4788993.00 554.00
600334.49 4788991.89 553.43
600334.58 4788990.29 543.83
600334.58 4788989.23 543.61
600334.62 4788988.67 540.29
600334.53 4788989.00 548.26
600334.57 4788988.34 544.39
600334.51 4788988.16 549.30
600334.55 4788987.60 545.98
600334.52 4788986.97 548.33
600334.46 4788986.83 553.35
600334.49 4788985.25 550.13
600334.53 4788984.67 546.73
600334.48 4788984.33 550.62
600334.46 4788983.54 551.94
600334.39 4788983.75 558.89
600334.42 4788983.27 556.14
600334.37 4788982.91 559.85
600334.34 4788982.34 562.29
600334.34 4788981.39 562.64
600334.33 4788980.30 562.17
600334.36 4788979.78 559.24
600334.51 4788976.16 544.81
600334.49 4788975.27 545.47
600334.48 4788974.37 546.20
600334.47 4788973.46 546.79
600334.46 4788972.46 546.93
600334.45 4788971.63 547.90
600334.44 4788970.70 548.43
600334.43 4788969.71 548.62
600334.41 4788968.92 549.84
600334.40 4788968.01 550.43
600334.39 4788967.10 551.05
600334.38 4788966.14 551.36
600334.40 4788965.94 550.27
600334.37 4788965.25 552.05
600334.36 4788964.33 552.52
600334.35 4788963.37 552.85
600334.35 4788962.40 553.09
600334.34 4788961.49 553.69
600334.34 4788960.34 553.02
600334.32 4788959.64 554.68
600334.31 4788958.74 555.24
600334.30 4788957.75 555.41
600334.31 4788957.55 554.43
600334.29 4788956.91 556.30
600334.28 4788955.96 556.63
600334.27 4788955.05 557.15
600334.26 4788954.02 557.14
600334.25 4788953.06 557.44
600334.25 4788951.98 557.13
600334.24 4788951.06 557.60
600334.23 4788950.14 558.10
600334.21 4788949.44 559.61
600334.20 4788948.49 559.99
600334.20 4788947.54 560.25
600334.20 4788946.37 559.60
600334.18 4788945.64 560.95
600334.18 4788944.55 560.65
600334.16 4788943.91 562.38
600334.15 4788942.86 562.31
600334.12 4788942.35 564.64
600334.14 4788941.89 562.47
600334.11 4788941.41 565.03
600334.13 4788941.00 563.16
600334.08 4788940.96 567.59
600334.13 4788939.99 563.14
600334.08 4788939.85 567.26
600334.11 4788939.21 564.32
600334.11 4788938.13 563.94
600334.06 4788938.03 568.21
600334.10 4788937.17 564.29
600334.02 4788937.90 572.17
600334.05 4788937.20 569.01
600334.02 4788936.83 572.00
600334.00 4788936.12 573.29
600334.00 4788935.03 573.01
600334.00 4788933.86 572.24
600334.01 4788932.46 570.62
600334.04 4788931.70 567.21
600334.01 4788931.42 570.46
600334.03 4788930.85 567.91
600334.02 4788930.01 568.79
600334.01 4788929.08 569.10
600334.00 4788928.09 569.30
600334.00 4788927.00 568.93
600333.97 4788926.70 572.13
600333.99 4788926.05 569.31
600333.94 4788926.27 574.58
600333.93 4788925.20 574.45
600333.94 4788923.97 573.42
600333.93 4788923.08 574.05
600333.92 4788922.18 574.46
600333.91 4788921.10 574.30
600333.93 4788920.67 572.48
600333.92 4788919.83 573.12
600333.91 4788918.83 573.32
600333.91 4788917.85 573.41
600333.91 4788917.78 573.10
600333.90 4788916.99 574.15
600333.89 4788916.12 574.68
600333.89 4788914.94 574.11
600333.88 4788914.06 574.63
600333.87 4788913.07 574.86
600333.83 4788912.89 578.21
600333.86 4788912.12 575.06
600333.83 4788911.75 577.77
600333.86 4788911.13 575.27
600333.84 4788910.30 575.95
600333.84 4788909.14 575.47
600333.83 4788908.26 575.97
600333.83 4788907.05 575.28
600333.83 4788906.06 575.36
600333.82 4788905.05 575.45
600333.82 4788904.11 575.75
600333.80 4788903.24 576.41
600333.79 4788902.46 577.34
600333.78 4788901.62 578.10
600333.77 4788900.77 578.73
600333.76 4788899.90 579.35
600333.71 4788899.96 583.55
600333.75 4788899.01 579.86
600333.68 4788899.50 585.75
600333.70 4788899.15 584.38
600333.66 4788899.01 587.75
600333.67 4788898.75 586.75
600333.64 4788898.39 589.30
600333.66 4788897.90 587.44
600333.62 4788897.65 590.34
600333.63 4788897.41 589.44
600333.65 4788896.91 587.50
600333.71 4788895.46 581.94
600333.62 4788896.62 590.32
600333.64 4788895.98 587.86
600333.60 4788896.07 592.06
600333.69 4788893.54 582.45
600333.60 4788894.96 591.71
600333.68 4788892.56 582.61
600333.59 4788893.99 591.87
600333.68 4788891.65 583.01
600333.56 4788893.64 594.38
600333.66 4788890.79 583.67
600333.55 4788892.67 594.53
600333.66 4788889.77 583.66
600333.52 4788892.31 597.02
600333.53 4788892.06 596.07
600333.65 4788888.81 583.94
600333.52 4788891.19 596.59
600333.49 4788890.97 599.56
600333.53 4788889.97 595.86
600333.55 4788889.39 593.69
600333.49 4788889.82 599.01
600333.47 4788889.12 600.18
600333.49 4788888.66 598.49
600333.52 4788887.88 595.62
600333.46 4788888.33 600.97
600333.45 4788887.57 601.91
600333.49 4788886.40 597.63
600333.60 4788883.16 585.77
600333.45 4788886.24 600.74
600333.46 4788884.82 599.26
600333.59 4788881.29 586.44
600333.42 4788884.79 602.82
600333.46 4788883.90 599.60
600333.45 4788882.88 599.59
600333.57 4788879.47 587.26
600333.56 4788878.46 587.29
600333.44 4788880.94 599.89
600333.56 4788877.53 587.68
600333.41 4788880.53 602.04
600333.55 4788876.54 587.79
600333.41 4788879.32 601.35
600333.54 4788875.61 588.11
600333.38 4788879.28 604.83
600333.38 4788878.12 604.27
600333.38 4788877.89 603.47
600333.42 4788876.88 599.89
600333.36 4788877.54 605.80
600333.35 4788876.45 605.56
600333.36 4788876.34 605.15
600333.33 4788875.98 607.43
600333.34 4788875.64 606.24
600333.50 4788870.86 589.50
600333.33 4788874.94 607.35
600333.50 4788869.87 589.66
600333.33 4788873.61 606.22
600333.49 4788868.94 590.00
600333.38 4788871.09 601.00
600333.48 4788867.97 590.20
600333.47 4788867.06 590.60
600333.46 4788866.14 590.98
600333.32 4788869.33 605.47
600333.46 4788865.19 591.26
600333.31 4788868.36 605.61
600333.33 4788867.97 604.29
600333.27 4788868.42 609.31
600333.30 4788867.52 606.22
600333.27 4788867.25 608.78
600333.29 4788866.82 607.30
600333.30 4788866.46 606.07
600333.28 4788865.88 607.55
600333.28 4788864.65 606.84
600333.42 4788860.33 592.25
600333.41 4788859.40 592.58
600333.25 4788863.40 609.47
600333.41 4788858.44 592.82
600333.34 4788859.29 599.11
600333.40 4788857.48 593.06
600333.24 4788861.13 608.68
600333.26 4788860.80 607.58
600333.28 4788860.17 605.47
600333.23 4788860.26 609.16
600333.25 4788859.77 607.56
600333.22 4788859.56 610.23
600333.20 4788858.98 611.67
600333.19 4788858.13 612.23
600333.20 4788857.75 610.98
600333.18 4788857.22 612.59
600333.22 4788856.19 609.19
600333.36 4788851.67 594.36
600333.20 4788855.57 610.52
600333.17 4788855.19 612.59
600333.18 4788854.83 611.41
600333.16 4788854.52 613.72
600333.17 4788854.22 612.73
600333.18 4788853.87 611.58
600333.15 4788853.64 614.18
600333.16 4788852.07 612.37
600333.17 4788851.87 611.70
600333.18 4788851.38 610.12
600333.24 4788848.24 603.35
600333.27 4788847.15 599.84
600333.18 4788849.16 609.58
600333.31 4788844.83 595.68
600333.14 4788849.03 612.47
600333.19 4788847.55 607.70
600333.15 4788847.72 611.51
600333.14 4788846.67 611.44
600333.18 4788845.41 607.43
600333.29 4788841.93 596.36
600333.17 4788844.50 607.79
600333.28 4788840.96 596.58
600333.17 4788843.45 607.72
600333.27 4788839.98 596.78
600333.13 4788843.59 611.42
600333.10 4788843.44 614.18
600333.12 4788842.65 611.69
600333.26 4788838.06 597.28
600333.09 4788842.50 614.43
600333.11 4788841.92 612.59
600333.08 4788841.84 615.58
600333.13 4788839.90 609.51
600333.25 4788836.10 597.64
600333.10 4788839.92 612.79
600333.12 4788839.01 609.94
600333.08 4788839.34 614.18
600333.22 4788833.28 598.57
600333.22 4788832.19 598.43
600333.21 4788831.20 598.59
600333.10 4788833.82 609.82
600333.21 4788830.20 598.75
600333.09 4788832.82 609.91
600333.20 4788829.27 599.06
600333.09 4788831.90 610.28
600333.17 4788828.94 601.26
600333.19 4788828.26 599.18
600333.14 4788828.97 604.50
600333.17 4788827.92 601.31
600333.18 4788827.29 599.39
600333.03 4788831.40 615.03
600333.06 4788830.45 612.16
600333.03 4788830.16 614.37
600333.03 4788829.17 614.50
600333.04 4788828.72 613.17
600333.03 4788827.93 613.85
600333.04 4788827.58 612.81
600333.05 4788827.11 611.41
600333.01 4788827.18 614.73
600333.08 4788824.90 607.90
600333.09 4788824.62 607.07
600333.15 4788822.37 600.32
600333.02 4788825.79 613.64
600333.14 4788821.62 601.20
600333.01 4788824.99 614.35
600333.14 4788820.40 600.68
600333.13 4788819.33 600.62
600333.13 4788818.31 600.72
600333.12 4788817.45 601.25
600333.12 4788816.23 600.75
600333.11 4788815.34 601.22
600333.10 4788814.36 601.43
600333.09 4788813.45 601.81
600333.08 4788812.46 602.03
600333.08 4788811.36 601.86
600333.08 4788810.29 601.85
600333.07 4788809.30 601.98
600333.07 4788808.18 601.81
600333.07 4788806.82 600.94
600333.06 4788805.75 600.89
600333.06 4788804.67 600.82
600333.06 4788803.38 600.17
600333.05 4788802.32 600.16
600333.05 4788801.25 600.12
600333.05 4788800.16 600.05
600333.04 4788799.06 599.95
600332.97 4788800.36 606.54
600333.04 4788797.95 599.80
600332.97 4788799.40 606.84
600333.03 4788796.87 599.75
600332.93 4788799.57 610.25
600332.96 4788798.53 607.33
600333.04 4788795.48 598.83
600332.91 4788799.14 611.99
600332.90 4788798.04 611.85
600332.89 4788797.37 612.91
600332.92 4788796.18 609.62
600332.89 4788796.26 612.74
600332.90 4788795.62 610.97
600333.03 4788790.76 597.56
600332.86 4788796.02 614.97
600332.88 4788795.27 612.90
600332.86 4788794.62 614.02
600332.88 4788793.83 611.87
600332.86 4788793.40 613.53
600332.88 4788791.61 611.57
600332.89 4788791.09 610.14
600332.94 4788789.15 604.85
600332.85 4788791.36 613.70
600332.87 4788790.68 611.86
600332.85 4788789.99 612.90
600333.02 4788783.38 594.98
600333.02 4788782.26 594.81
600332.92 4788784.94 604.98
600332.97 4788782.94 599.60
600333.02 4788780.68 593.49
600332.93 4788783.18 603.07
600332.87 4788784.26 608.88
600332.86 4788783.27 609.04
600332.90 4788781.79 605.07
600332.96 4788779.52 599.00
600333.01 4788777.33 593.13
600332.84 4788783.13 611.55
600332.83 4788782.12 611.66
600332.84 4788781.53 610.07
600332.84 4788780.43 610.03
600332.85 4788780.08 609.10
600333.01 4788773.60 591.90
600332.84 4788779.23 609.64
600333.01 4788772.40 591.55
600332.90 4788775.63 602.99
600333.00 4788771.37 591.73
600332.89 4788774.61 603.08
600333.00 4788770.08 591.15
600332.85 4788774.71 606.22
600332.88 4788773.51 603.05
600333.00 4788768.88 590.90
600332.86 4788773.39 605.52
600332.88 4788772.57 603.36
600332.84 4788772.73 606.65
600332.81 4788772.67 609.24
600332.83 4788771.72 606.77
600332.85 4788771.20 605.42
600332.81 4788771.43 608.86
600332.79 4788770.81 609.99
600332.79 4788769.76 610.08
600332.81 4788768.93 607.94
600332.81 4788767.39 606.70
600332.83 4788766.86 605.32
600332.85 4788764.50 602.07
600332.85 4788763.50 602.22
600332.96 4788758.54 589.51
600332.81 4788763.73 605.66
600332.82 4788762.07 604.11
600332.96 4788756.04 588.70
600332.82 4788760.47 602.86
600332.95 4788755.16 589.34
600332.95 4788753.84 588.72
600332.94 4788752.87 589.11
600332.83 4788756.49 600.94
600332.94 4788751.38 588.05
600332.82 4788755.20 600.50
600332.87 4788753.32 595.77
600332.93 4788750.72 589.22
600332.86 4788752.53 596.47
600332.94 4788749.00 587.59
600332.85 4788751.63 597.04
600332.93 4788748.08 588.15
600332.93 4788747.74 587.30
600332.82 4788751.62 599.69
600332.84 4788750.54 596.97
600332.93 4788746.62 587.18
600332.76 4788752.63 604.99
600332.78 4788751.84 603.01
600332.75 4788751.97 605.98
600332.77 4788750.82 603.14
600332.83 4788747.20 596.95
600332.92 4788743.03 586.60
600332.78 4788748.10 601.82
600332.74 4788748.35 605.19
600332.75 4788747.96 604.24
600332.74 4788747.15 604.87
600332.74 4788745.70 604.05
600332.76 4788744.91 602.11
600332.77 4788744.21 600.40
600332.74 4788744.24 603.11
600332.72 4788744.11 605.50
600332.71 4788742.97 605.35
600332.74 4788741.90 602.75
600332.78 4788738.58 597.40
600332.82 4788736.67 592.76
600332.84 4788735.68 590.34
600332.90 4788733.30 584.56
600332.77 4788737.48 597.36
600332.82 4788735.60 592.79
600332.75 4788737.17 599.32
600332.77 4788736.19 596.96
600332.81 4788734.41 592.65
600332.74 4788736.23 599.66
600332.74 4788735.14 599.76
600332.75 4788734.48 598.16
600332.72 4788734.53 600.90
600332.73 4788733.87 599.31
600332.71 4788733.42 600.94
600332.70 4788732.72 601.84
600332.76 4788728.73 595.03
600332.77 4788728.05 593.41
600332.72 4788729.04 598.37
600332.87 4788722.06 581.77
600332.75 4788726.53 595.10
600332.78 4788724.81 591.02
600332.70 4788727.14 599.14
600332.72 4788726.33 597.21
600332.75 4788724.95 593.95
600332.77 4788724.11 591.96
600332.70 4788725.93 598.94
600332.68 4788725.55 600.62
600332.69 4788725.15 599.68
600332.67 4788724.56 600.95
600332.67 4788723.12 600.13
600332.82 4788714.76 583.25
600332.85 4788713.21 579.61
600332.70 4788719.19 596.18
600332.79 4788714.79 585.91
600332.85 4788711.99 579.38
600332.69 4788718.27 596.69
600332.76 4788714.80 588.61
600332.85 4788710.69 579.07
600332.68 4788717.31 597.02
600332.69 4788717.03 596.37
600332.73 4788714.92 591.46
600332.68 4788715.97 596.56
600332.66 4788715.59 598.21
600332.66 4788714.33 597.94
600332.67 4788713.63 596.33
600332.68 4788711.78 594.62
600332.67 4788711.11 595.71
600332.66 4788710.07 595.85
600332.67 4788709.74 595.11
600332.66 4788708.45 594.77
600332.67 4788707.96 593.66
600332.69 4788705.96 591.63
600332.71 4788704.71 588.79
600332.69 4788704.39 590.68
600332.71 4788703.49 588.64
600332.83 4788697.70 575.50
600332.68 4788703.40 590.96
600332.69 4788701.53 589.36
600332.76 4788698.25 581.95
600332.82 4788695.04 574.69
600332.68 4788700.78 590.19
600332.67 4788699.50 589.90
600332.82 4788692.42 573.98
600332.66 4788699.07 591.45
600332.64 4788698.22 592.13
600332.66 4788697.55 590.65
600332.67 4788695.38 588.29
600332.66 4788694.71 589.38
600332.68 4788693.52 586.72
600332.71 4788692.04 583.43
600332.66 4788693.34 588.85
600332.64 4788692.70 590.00
600332.62 4788692.13 591.25
600332.68 4788687.97 584.61
600332.69 4788687.50 583.57
600332.80 4788681.73 570.84
600332.79 4788680.66 571.04
600332.79 4788679.48 571.04
600332.78 4788678.33 571.04
600332.78 4788677.14 571.03
600332.77 4788676.11 571.31
600332.77 4788674.63 570.67
600332.77 4788673.09 569.83
600332.76 4788671.95 569.94
600332.77 4788671.49 568.94
600332.77 4788670.08 568.40
600332.70 4788672.13 575.40
600332.76 4788669.24 569.17
600332.77 4788668.69 567.97
600332.67 4788672.60 578.90
600332.76 4788667.76 568.49
600332.63 4788673.19 582.68
600332.77 4788665.99 567.25
600332.59 4788673.90 586.68
600332.60 4788673.43 585.66
600332.56 4788673.87 589.13
600332.54 4788673.45 590.67
600332.53 4788672.55 591.24
600332.75 4788659.27 565.52
600332.75 4788657.83 565.02
600332.75 4788656.51 564.71
600332.75 4788655.16 564.40
600332.73 4788654.27 565.02
600332.61 4788659.58 578.65
600332.63 4788658.57 576.55
600332.74 4788652.37 563.55
600332.62 4788657.49 576.74
600332.64 4788656.18 574.01
600332.74 4788651.00 563.17
600332.60 4788657.29 578.80
600332.61 4788656.38 576.90
600332.65 4788654.13 572.21
600332.68 4788652.98 569.80
600332.54 4788658.92 584.65
600332.55 4788658.46 583.70
600332.59 4788656.25 579.09
600332.52 4788658.31 585.85
600332.51 4788657.28 586.14
600332.54 4788654.14 582.07
600332.52 4788653.84 583.89
600332.55 4788652.56 581.25
600332.51 4788653.07 584.75
600332.53 4788651.92 582.37
600332.73 4788640.96 559.81
600332.73 4788639.64 559.56
600332.72 4788638.13 558.93
600332.72 4788636.74 558.59
600332.61 4788641.50 570.75
600332.72 4788635.24 558.00
600332.58 4788641.57 573.37
600332.72 4788633.65 557.24
600332.71 4788632.76 557.91
600332.72 4788632.29 556.95
600332.52 4788642.18 579.46
600332.72 4788630.77 556.33
600332.50 4788641.77 581.05
600332.52 4788640.35 578.18
600332.72 4788629.36 555.94
600332.49 4788640.61 581.11
600332.54 4788637.77 575.39
600332.70 4788628.76 557.21
600332.67 4788628.61 559.35
600332.72 4788626.30 554.71
600332.57 4788633.12 570.87
600332.65 4788628.66 561.92
600332.71 4788624.89 554.33
600332.52 4788634.24 575.52
600332.71 4788623.27 553.54
600332.49 4788634.39 578.24
600332.49 4788633.20 578.26
600332.71 4788620.44 552.79
600332.53 4788628.95 572.19
600332.52 4788628.29 573.29
600332.71 4788617.24 551.33
600332.48 4788628.81 576.73
600332.49 4788628.35 575.82
600332.46 4788628.64 578.76
600332.44 4788628.13 580.14
600332.45 4788627.57 579.04
600332.70 4788611.30 549.36
600332.60 4788615.94 560.93
600332.70 4788609.72 548.70
600332.72 4788609.03 547.34
600332.57 4788615.68 562.81
600332.70 4788608.39 548.51
600332.54 4788615.96 565.78
600332.70 4788606.56 547.39
600332.52 4788615.68 567.61
600332.53 4788614.93 566.15
600332.50 4788615.23 569.14
600332.52 4788614.04 566.81
600332.49 4788614.52 570.12
600332.51 4788613.35 567.85
600332.44 4788614.52 574.87
600332.41 4788614.22 576.66
600332.38 4788614.54 579.62
600332.68 4788594.95 544.30
600332.69 4788594.30 543.05
600332.69 4788593.07 543.11
600332.66 4788592.95 545.29
600332.63 4788593.00 547.80
600332.69 4788589.66 541.42
600332.59 4788594.14 552.37
600332.61 4788592.99 550.17
600332.56 4788594.46 555.36
600332.58 4788592.88 552.37
600332.54 4788594.08 557.02
600332.56 4788592.82 554.63
600332.53 4788592.78 556.93
600332.48 4788594.04 561.68
600332.50 4788592.80 559.35
600332.45 4788594.78 565.43
600332.44 4788593.69 565.72
600332.42 4788592.91 566.60
600333.45 4788999.25 553.55
600333.47 4788999.01 552.09
600333.44 4788998.33 554.08
600333.43 4788997.41 554.62
600333.46 4788996.94 551.76
600333.45 4788996.03 552.35
600333.47 4788995.71 550.40
600333.48 4788994.43 548.81
600333.45 4788993.93 551.85
600333.52 4788992.76 544.81
600333.43 4788993.07 552.79
600333.48 4788991.17 547.47
600333.62 4788988.86 533.63
600333.49 4788989.89 545.91
600333.61 4788987.93 534.26
600333.60 4788987.00 534.81
600333.55 4788986.72 539.21
600333.59 4788986.09 535.51
600333.46 4788987.05 547.10
600333.51 4788986.30 542.73
600333.56 4788984.31 537.15
600333.55 4788983.38 537.66
600333.41 4788984.72 551.30
600333.42 4788984.48 549.94
600333.40 4788983.77 551.68
600333.43 4788983.15 548.09
600333.37 4788983.18 554.10
600333.35 4788982.35 555.18
600333.38 4788981.90 552.63
600333.31 4788982.01 558.99
600333.29 4788981.28 560.54
600333.33 4788980.62 556.86
600333.32 4788979.70 557.34
600333.46 4788977.24 543.63
600333.35 4788978.08 553.94
600333.45 4788976.22 543.60
600333.44 4788975.28 544.07
600333.42 4788974.60 545.98
600333.41 4788973.66 546.40
600333.39 4788972.86 547.64
600333.38 4788971.93 548.10
600333.37 4788970.96 548.40
600333.37 4788969.97 548.55
600333.35 4788969.12 549.47
600333.34 4788968.20 550.02
600333.33 4788967.28 550.53
600333.32 4788966.36 551.10
600333.31 4788965.47 551.77
600333.30 4788964.54 552.21
600333.29 4788963.59 552.57
600333.28 4788962.65 553.02
600333.27 4788961.70 553.36
600333.27 4788960.58 552.86
600333.25 4788959.86 554.41
600333.24 4788958.92 554.81
600333.23 4788958.04 555.47
600333.25 4788957.76 554.10
600333.22 4788957.20 556.38
600333.21 4788956.25 556.76
600333.21 4788955.04 555.79
600333.19 4788954.30 557.21
600333.18 4788953.39 557.70
600333.18 4788952.27 557.23
600333.17 4788951.36 557.75
600333.16 4788950.43 558.17
600333.15 4788949.58 559.02
600333.16 4788949.41 558.20
600333.14 4788948.65 559.44
600333.14 4788947.59 559.26
600333.13 4788946.62 559.50
600333.12 4788945.70 559.97
600333.10 4788945.02 561.60
600333.08 4788944.40 563.50
600333.09 4788944.07 561.93
600333.09 4788943.09 562.11
600333.04 4788943.03 566.51
600333.06 4788942.58 564.39
600333.04 4788941.81 565.64
600333.07 4788941.24 562.99
600333.02 4788941.16 567.24
600333.06 4788940.19 562.77
600333.04 4788939.49 564.31
600333.01 4788939.11 567.17
600333.04 4788938.38 563.82
600333.01 4788938.02 566.89
600333.04 4788937.42 564.14
600332.98 4788937.49 569.06
600333.00 4788937.18 567.66
600332.98 4788936.46 569.04
600333.02 4788935.51 564.74
600332.96 4788935.64 569.91
600332.98 4788935.36 568.62
600333.01 4788934.57 565.06
600332.95 4788934.87 571.04
600332.98 4788934.25 568.23
600332.92 4788934.43 573.59
600332.95 4788933.71 570.34
600332.98 4788931.98 567.18
600332.97 4788930.95 567.10
600332.96 4788929.97 567.32
600332.96 4788929.08 567.83
600332.95 4788928.14 568.29
600332.93 4788927.39 569.39
600332.94 4788927.22 568.61
600332.93 4788926.28 569.06
600332.89 4788926.02 572.29
600332.92 4788925.34 569.34
600332.88 4788925.19 573.17
600332.91 4788924.40 569.77
600332.87 4788924.26 573.47
600332.89 4788923.67 570.94
600332.86 4788923.32 573.87
600332.89 4788922.62 570.87
600332.84 4788922.69 575.45
600332.88 4788921.75 571.45
600332.86 4788920.97 572.55
600332.84 4788920.47 574.69
600332.85 4788920.08 573.01
600332.85 4788919.11 573.31
600332.84 4788918.07 573.16
600332.83 4788917.20 573.83
600332.82 4788916.29 574.24
600332.81 4788915.43 574.99
600332.80 4788914.58 575.60
600332.79 4788913.58 575.75
600332.80 4788912.38 574.95
600332.78 4788911.67 576.28
600332.78 4788911.51 575.63
600332.78 4788910.51 575.64
600332.77 4788909.69 576.52
600332.78 4788909.44 575.51
600332.77 4788908.48 575.71
600332.76 4788907.44 575.69
600332.76 4788906.38 575.49
600332.75 4788905.36 575.57
600332.75 4788904.38 575.70
600332.74 4788903.41 575.97
600332.73 4788902.54 576.52
600332.72 4788901.72 577.36
600332.71 4788900.87 578.01
600332.69 4788900.03 578.78
600332.68 4788899.13 579.21
600332.67 4788898.26 579.84
600332.63 4788898.42 584.34
600332.66 4788897.51 580.86
600332.60 4788897.81 586.02
600332.65 4788896.63 581.47
600332.55 4788898.00 590.56
600332.64 4788895.67 581.62
600332.55 4788896.90 590.31
600332.63 4788894.73 582.00
600332.63 4788893.77 582.20
600332.52 4788895.52 592.79
600332.62 4788892.82 582.52
600332.52 4788894.40 592.30
600332.61 4788891.88 582.78
600332.60 4788891.00 583.39
600332.49 4788892.97 594.59
600332.59 4788890.05 583.61
600332.46 4788892.57 596.94
600332.47 4788892.35 596.13
600332.58 4788889.13 584.07
600332.46 4788891.37 596.18
600332.52 4788889.80 590.30
600332.58 4788888.17 584.21
600332.43 4788890.97 598.54
600332.46 4788890.36 596.25
600332.57 4788887.14 584.30
600332.42 4788890.14 599.12
600332.45 4788889.29 595.98
600332.49 4788888.17 591.82
600332.42 4788889.07 598.96
600332.49 4788887.12 591.79
600332.52 4788886.28 588.69
600332.41 4788888.04 598.85
600332.44 4788887.29 596.09
600332.55 4788884.32 585.17
600332.40 4788887.19 599.50
600332.39 4788886.59 600.92
600332.41 4788885.76 597.90
600332.37 4788885.89 602.13
600332.41 4788884.80 598.18
600332.52 4788881.51 586.22
600332.39 4788884.01 598.92
600332.51 4788880.62 586.62
600332.51 4788879.63 586.83
600332.50 4788878.77 587.37
600332.38 4788881.00 599.12
600332.49 4788877.72 587.35
600332.48 4788876.84 587.80
600332.43 4788877.23 592.91
600332.45 4788876.65 590.84
600332.31 4788879.51 604.61
600332.39 4788877.07 595.92
600332.41 4788876.66 594.45
600332.31 4788878.36 604.16
600332.32 4788878.15 603.44
600332.31 4788877.25 603.75
600332.32 4788876.77 602.06
600332.36 4788875.84 598.79
600332.45 4788872.99 588.74
600332.32 4788875.69 601.90
600332.44 4788872.04 589.07
600332.29 4788875.61 605.11
600332.28 4788874.63 605.31
600332.30 4788873.86 602.61
600332.27 4788873.65 605.36
600332.42 4788869.18 589.80
600332.26 4788872.91 606.33
600332.31 4788870.34 600.93
600332.41 4788867.33 590.50
600332.25 4788870.88 606.34
600332.27 4788870.15 603.82
600332.35 4788867.71 595.40
600332.40 4788866.39 590.84
600332.25 4788869.78 606.03
600332.34 4788867.00 596.47
600332.24 4788868.83 606.26
600332.24 4788867.77 606.11
600332.27 4788866.71 602.48
600332.30 4788865.80 599.37
600332.37 4788863.54 591.65
600332.22 4788867.22 607.71
600332.21 4788866.29 607.98
600332.23 4788865.59 605.61
600332.22 4788864.63 605.80
600332.36 4788860.58 592.13
600332.35 4788859.64 592.43
600332.34 4788858.71 592.78
600332.29 4788859.19 597.84
600332.29 4788858.95 597.03
600332.33 4788857.75 593.00
600332.21 4788860.44 605.45
600332.27 4788858.54 599.11
600332.19 4788860.00 607.36
600332.16 4788859.68 609.70
600332.17 4788859.32 608.49
600332.14 4788858.97 610.69
600332.14 4788858.06 611.08
600332.13 4788857.13 611.34
600332.15 4788856.31 608.64
600332.19 4788855.00 604.34
600332.12 4788856.19 611.59
600332.14 4788855.66 609.89
600332.12 4788854.92 610.78
600332.17 4788853.47 606.07
600332.10 4788854.51 612.76
600332.12 4788853.99 611.08
600332.09 4788853.54 612.92
600332.11 4788852.96 611.04
600332.08 4788852.67 613.42
600332.10 4788852.05 611.41
600332.21 4788847.39 599.67
600332.22 4788847.11 598.77
600332.25 4788846.04 595.33
600332.10 4788849.70 610.40
600332.13 4788848.86 607.72
600332.20 4788846.41 599.84
600332.24 4788845.09 595.59
600332.12 4788847.80 607.60
600332.24 4788844.09 595.73
600332.12 4788846.75 607.53
600332.16 4788845.36 603.11
600332.23 4788843.11 595.92
600332.22 4788842.19 596.29
600332.09 4788845.21 609.16
600332.21 4788841.23 596.53
600332.09 4788844.13 609.01
600332.10 4788843.79 607.93
600332.21 4788840.22 596.63
600332.07 4788843.74 610.99
600332.10 4788842.70 607.73
600332.20 4788839.26 596.87
600332.04 4788843.47 613.38
600332.06 4788842.87 611.51
600332.03 4788842.54 613.68
600332.01 4788841.99 615.15
600332.03 4788840.36 613.28
600331.99 4788840.39 616.55
600332.00 4788840.05 615.48
600331.98 4788839.53 617.07
600332.02 4788838.21 612.96
600332.05 4788837.07 609.44
600332.05 4788835.80 608.70
600332.15 4788832.42 598.27
600332.05 4788834.63 608.31
600332.14 4788831.45 598.50
600332.14 4788830.47 598.70
600332.03 4788833.09 609.91
600332.13 4788829.49 598.89
600332.01 4788832.57 611.46
600332.02 4788832.04 609.84
600332.12 4788828.53 599.14
600332.07 4788829.29 604.64
600332.12 4788827.56 599.39
600332.00 4788830.60 611.74
600332.04 4788829.02 606.95
600331.99 4788829.71 612.19
600332.04 4788827.98 606.98
600332.10 4788825.57 599.68
600331.97 4788828.94 612.99
600332.10 4788824.55 599.75
600331.96 4788828.28 614.12
600331.98 4788827.45 611.62
600332.02 4788826.03 607.34
600331.95 4788827.44 614.66
600332.08 4788822.70 600.46
600331.95 4788826.13 613.86
600332.08 4788821.69 600.59
600332.07 4788820.76 600.90
600332.06 4788819.78 601.12
600332.06 4788818.59 600.69
600332.05 4788817.60 600.88
600332.05 4788816.53 600.80
600332.04 4788815.49 600.85
600332.03 4788814.75 601.73
600332.02 4788813.72 601.82
600332.02 4788812.53 601.40
600332.02 4788811.56 601.64
600332.01 4788810.41 601.34
600332.01 4788809.41 601.52
600332.00 4788808.28 601.29
600331.99 4788807.45 601.94
600331.99 4788806.35 601.80
600331.99 4788804.97 600.89
600331.99 4788803.67 600.17
600331.99 4788802.59 600.14
600331.99 4788801.51 600.04
600331.98 4788800.45 600.07
600331.98 4788799.37 599.99
600331.97 4788798.28 599.95
600331.90 4788799.74 606.95
600331.96 4788797.30 600.15
600331.89 4788798.75 607.19
600331.91 4788798.08 605.31
600331.97 4788795.81 598.97
600331.97 4788794.70 598.81
600331.87 4788797.25 608.88
600331.96 4788793.69 598.99
600331.86 4788796.41 609.43
600331.91 4788794.30 603.61
600331.96 4788792.33 598.14
600331.97 4788792.08 597.47
600331.84 4788795.70 610.41
600331.85 4788795.30 609.32
600331.96 4788791.04 597.56
600331.81 4788795.66 613.19
600331.82 4788793.94 611.39
600331.81 4788793.44 612.83
600331.82 4788792.91 611.38
600331.78 4788793.04 614.70
600331.80 4788792.42 613.00
600331.78 4788791.76 614.00
600331.79 4788791.44 613.14
600331.83 4788790.10 609.49
600331.78 4788790.71 614.09
600331.82 4788789.08 609.67
600331.77 4788789.63 613.96
600331.96 4788782.28 594.06
600331.96 4788781.07 593.76
600331.80 4788785.92 609.68
600331.90 4788782.12 599.45
600331.80 4788784.80 609.56
600331.89 4788781.40 600.41
600331.80 4788783.46 608.78
600331.89 4788779.91 599.25
600331.95 4788777.51 592.85
600331.77 4788783.39 611.47
600331.78 4788781.66 609.65
600331.76 4788781.53 612.17
600331.78 4788780.62 609.75
600331.81 4788778.09 605.83
600331.94 4788772.80 591.83
600331.80 4788777.19 606.32
600331.93 4788771.86 592.24
600331.78 4788776.77 608.01
600331.79 4788776.23 606.57
600331.93 4788770.44 591.32
600331.77 4788775.85 608.42
600331.80 4788774.51 604.91
600331.82 4788773.66 602.68
600331.92 4788769.56 591.91
600331.93 4788769.28 591.17
600331.83 4788772.12 601.42
600331.92 4788768.33 591.49
600331.77 4788773.31 607.38
600331.79 4788772.52 605.31
600331.77 4788772.06 606.87
600331.75 4788771.63 608.59
600331.76 4788771.33 607.82
600331.79 4788769.86 603.98
600331.73 4788771.02 609.75
600331.73 4788769.71 609.18
600331.74 4788768.27 608.19
600331.75 4788767.70 606.71
600331.77 4788765.66 604.29
600331.74 4788765.73 607.18
600331.73 4788764.53 606.91
600331.74 4788764.04 605.66
600331.74 4788763.09 605.95
600331.76 4788762.23 603.74
600331.74 4788761.83 605.52
600331.75 4788761.29 604.15
600331.76 4788760.77 602.83
600331.89 4788755.30 588.89
600331.88 4788754.48 589.58
600331.87 4788753.29 589.38
600331.87 4788752.14 589.20
600331.74 4788756.31 602.54
600331.87 4788750.72 588.46
600331.73 4788755.66 603.60
600331.75 4788754.67 601.11
600331.87 4788749.46 588.00
600331.73 4788754.24 602.80
600331.75 4788751.84 599.48
600331.86 4788747.03 587.44
600331.70 4788752.88 604.85
600331.73 4788751.49 601.38
600331.68 4788752.48 606.52
600331.72 4788749.57 602.04
600331.73 4788748.94 600.46
600331.76 4788747.51 596.93
600331.70 4788748.86 602.95
600331.72 4788746.86 600.75
600331.75 4788745.36 597.03
600331.85 4788741.00 586.27
600331.72 4788745.61 600.35
600331.74 4788744.46 597.52
600331.71 4788744.67 600.75
600331.70 4788743.65 600.92
600331.73 4788742.41 597.87
600331.83 4788737.68 586.28
600331.67 4788743.86 604.13
600331.69 4788741.60 601.29
600331.72 4788740.24 597.97
600331.83 4788734.91 584.97
600331.70 4788739.71 599.37
600331.71 4788739.16 598.03
600331.69 4788738.54 599.19
600331.69 4788737.36 599.03
600331.66 4788737.48 601.96
600331.67 4788737.12 601.09
600331.68 4788736.49 599.55
600331.66 4788736.14 601.41
600331.67 4788734.44 599.96
600331.69 4788733.39 597.41
600331.69 4788732.18 597.20
600331.66 4788732.09 599.61
600331.67 4788731.63 598.52
600331.69 4788730.75 596.42
600331.67 4788730.12 597.58
600331.65 4788729.59 598.95
600331.64 4788728.88 599.91
600331.66 4788726.63 597.20
600331.71 4788724.48 592.11
600331.80 4788720.13 581.81
600331.64 4788726.13 598.66
600331.68 4788724.19 594.08
600331.62 4788725.71 600.28
600331.62 4788725.59 599.99
600331.61 4788724.89 600.98
600331.62 4788724.32 599.64
600331.61 4788723.40 600.07
600331.63 4788721.30 597.78
600331.79 4788713.77 580.18
600331.63 4788720.06 597.47
600331.79 4788712.45 579.73
600331.60 4788719.87 599.65
600331.63 4788718.28 595.94
600331.78 4788711.19 579.46
600331.61 4788718.20 598.34
600331.62 4788717.47 596.66
600331.78 4788708.61 578.75
600331.63 4788714.32 594.56
600331.78 4788707.32 578.37
600331.61 4788713.87 596.14
600331.65 4788712.02 591.88
600331.66 4788711.52 590.71
600331.60 4788712.87 596.39
600331.59 4788712.06 597.13
600331.61 4788711.24 595.26
600331.58 4788711.31 597.96
600331.59 4788710.76 596.71
600331.60 4788709.07 595.43
600331.62 4788706.48 592.09
600331.64 4788705.51 589.87
600331.63 4788704.46 590.09
600331.65 4788703.69 588.35
600331.72 4788698.84 579.92
600331.62 4788702.45 590.66
600331.69 4788698.92 582.69
600331.64 4788700.14 588.01
600331.66 4788698.79 584.97
600331.61 4788699.87 589.96
600331.63 4788699.16 588.37
600331.64 4788698.69 587.31
600331.58 4788699.97 592.75
600331.59 4788699.50 591.68
600331.58 4788698.74 592.52
600331.60 4788696.50 590.06
600331.60 4788694.80 588.81
600331.59 4788694.07 589.74
600331.56 4788693.91 591.92
600331.56 4788692.86 592.14
600331.55 4788691.84 592.38
600331.56 4788691.26 591.11
600331.59 4788688.14 586.77
600331.63 4788686.43 583.00
600331.74 4788680.90 570.83
600331.62 4788685.40 583.26
600331.73 4788679.76 570.87
600331.72 4788678.62 570.95
600331.72 4788677.52 571.09
600331.70 4788676.77 572.02
600331.70 4788675.36 571.47
600331.70 4788674.11 571.32
600331.70 4788672.48 570.30
600331.70 4788671.32 570.35
600331.70 4788669.73 569.45
600331.61 4788672.63 578.24
600331.69 4788668.71 569.80
600331.58 4788672.87 581.26
600331.68 4788667.54 569.81
600331.70 4788666.65 567.89
600331.55 4788672.96 583.96
600331.57 4788671.88 581.65
600331.70 4788665.45 567.88
600331.50 4788674.32 589.34
600331.70 4788663.91 567.09
600331.48 4788673.76 590.62
600331.49 4788673.20 589.43
600331.52 4788671.93 586.74
600331.47 4788672.82 591.08
600331.68 4788661.81 567.68
600331.68 4788660.27 566.91
600331.69 4788659.84 566.02
600331.69 4788658.48 565.63
600331.68 4788657.17 565.38
600331.68 4788655.72 564.84
600331.59 4788659.32 574.93
600331.60 4788658.81 573.86
600331.67 4788654.70 565.21
600331.68 4788654.39 564.56
600331.57 4788658.86 576.43
600331.59 4788657.69 573.97
600331.68 4788652.96 564.05
600331.53 4788659.71 580.70
600331.55 4788658.22 577.57
600331.52 4788658.71 581.05
600331.54 4788657.63 578.80
600331.48 4788659.12 584.37
600331.49 4788658.59 583.26
600331.52 4788656.89 579.73
600331.43 4788660.38 589.42
600331.47 4788658.58 585.68
600331.44 4788658.65 588.28
600331.41 4788658.49 590.36
600331.43 4788657.77 588.88
600331.47 4788654.15 583.84
600331.44 4788653.79 585.51
600331.46 4788652.96 583.80
600331.43 4788653.30 586.94
600331.42 4788652.17 587.03
600331.66 4788638.76 559.53
600331.46 4788648.23 581.39
600331.66 4788637.24 558.90
600331.54 4788642.47 572.05
600331.66 4788635.90 558.64
600331.48 4788644.46 578.57
600331.49 4788643.94 577.51
600331.66 4788634.40 558.07
600331.47 4788643.47 578.97
600331.41 4788645.08 584.67
600331.46 4788642.50 579.43
600331.43 4788642.54 581.92
600331.38 4788643.75 586.75
600331.38 4788642.56 586.77
600331.46 4788636.22 576.39
600331.43 4788636.81 580.02
600331.43 4788634.82 578.39
600331.41 4788634.73 580.66
600331.43 4788633.68 578.55
600331.42 4788632.56 578.69
600331.40 4788631.94 579.88
600331.45 4788629.23 574.49
600331.42 4788629.48 577.34
600331.42 4788628.15 577.14
600331.39 4788628.38 579.95
600331.59 4788614.91 555.80
600331.64 4788611.89 549.86
600331.57 4788614.40 557.19
600331.55 4788614.47 559.77
600331.45 4788618.26 569.59
600331.52 4788614.41 562.05
600331.49 4788614.29 564.24
600331.52 4788612.78 561.30
600331.64 4788605.94 547.93
600331.63 4788604.55 547.62
600331.41 4788616.01 572.38
600331.40 4788615.44 573.60
600331.37 4788615.21 575.55
600331.39 4788614.41 574.01
600331.35 4788615.09 577.66
600331.36 4788614.32 576.17
600331.63 4788596.53 544.25
600331.62 4788595.69 545.01
600331.62 4788594.20 544.60
600331.62 4788592.23 543.21
600331.63 4788590.54 542.41
600331.62 4788588.95 541.77
600331.62 4788587.35 541.15
600331.49 4788594.19 556.54
600331.50 4788593.50 555.24
600331.52 4788592.11 552.59
600331.47 4788593.23 557.11
600331.62 4788584.09 539.79
600331.46 4788592.77 558.60
600331.47 4788592.00 557.14
600331.62 4788582.43 539.04
600331.41 4788594.17 563.62
600331.42 4788593.21 561.82
600331.39 4788593.59 564.87
600331.40 4788592.81 563.40
600331.38 4788592.95 566.02
600332.45 4788999.39 553.45
600332.46 4788999.15 551.96
600332.45 4788998.24 552.61
600332.49 4788997.53 548.26
600332.55 4788995.57 542.39
600332.53 4788994.71 543.38
600332.47 4788994.64 549.10
600332.54 4788993.60 542.79
600332.65 4788991.75 531.51
600332.64 4788990.83 532.20
600332.46 4788992.72 549.75
600332.47 4788992.58 548.90
600332.63 4788989.94 533.02
600332.61 4788989.01 533.63
600332.47 4788990.23 547.00
600332.60 4788988.20 534.95
600332.59 4788987.28 535.56
600332.58 4788986.26 535.61
600332.57 4788985.34 536.24
600332.55 4788984.60 537.90
600332.55 4788984.48 537.19
600332.54 4788983.53 537.69
600332.53 4788982.61 538.24
600332.38 4788984.21 553.36
600332.39 4788984.00 552.16
600332.36 4788983.38 554.40
600332.41 4788982.63 550.09
600332.35 4788982.56 555.47
600332.36 4788982.30 553.98
600332.41 4788981.38 548.80
600332.48 4788979.20 542.21
600332.49 4788979.04 541.28
600332.34 4788980.46 555.07
600332.46 4788978.35 543.21
600332.31 4788979.83 557.18
600332.45 4788977.47 543.96
600332.44 4788976.48 544.23
600332.44 4788975.43 543.99
600332.41 4788974.77 546.05
600332.40 4788973.84 546.51
600332.42 4788973.61 545.28
600332.39 4788972.92 547.14
600332.41 4788972.69 545.88
600332.38 4788972.09 548.14
600332.37 4788971.11 548.41
600332.36 4788970.21 549.01
600332.35 4788969.27 549.50
600332.34 4788968.30 549.72
600332.33 4788967.35 550.15
600332.35 4788967.15 549.08
600332.32 4788966.45 550.72
600332.31 4788965.64 551.86
600332.30 4788964.66 552.03
600332.31 4788964.44 550.88
600332.29 4788963.70 552.42
600332.28 4788962.76 552.77
600332.28 4788961.76 552.90
600332.29 4788961.57 551.95
600332.28 4788960.68 552.57
600332.25 4788960.04 554.55
600332.24 4788959.12 555.03
600332.24 4788958.14 555.28
600332.23 4788957.21 555.69
600332.22 4788956.31 556.30
600332.21 4788955.35 556.59
600332.20 4788954.38 556.87
600332.19 4788953.50 557.50
600332.19 4788952.42 557.21
600332.18 4788951.44 557.38
600332.17 4788950.44 557.55
600332.16 4788949.67 558.72
600332.15 4788948.74 559.18
600332.14 4788947.84 559.71
600332.14 4788946.74 559.35
600332.08 4788946.91 564.99
600332.10 4788946.42 562.69
600332.13 4788945.83 559.87
600332.07 4788945.93 565.20
600332.08 4788944.60 563.71
600332.08 4788943.52 563.46
600332.10 4788943.16 561.73
600332.10 4788943.01 561.02
600332.04 4788943.13 566.34
600332.09 4788942.22 562.09
600332.05 4788941.96 565.68
600332.04 4788941.05 566.14
600332.03 4788940.10 566.48
600332.02 4788939.29 567.36
600332.03 4788939.08 566.40
600332.05 4788938.48 563.61
600332.02 4788938.02 566.28
600332.04 4788937.55 564.13
600332.04 4788936.60 564.34
600331.98 4788936.69 569.46
600332.03 4788935.64 564.69
600331.97 4788935.84 570.14
600331.99 4788935.46 568.41
600332.00 4788935.07 566.68
600332.02 4788934.75 565.23
600331.98 4788934.54 568.95
600331.99 4788934.28 567.78
600332.01 4788933.80 565.61
600331.98 4788933.46 568.58
600332.00 4788932.97 566.38
600331.99 4788931.92 566.32
600331.98 4788931.01 566.73
600331.97 4788930.18 567.67
600331.97 4788929.17 567.63
600331.96 4788928.22 568.01
600331.95 4788927.32 568.42
600331.94 4788926.36 568.83
600331.93 4788925.45 569.19
600331.92 4788924.51 569.63
600331.91 4788923.59 569.98
600331.87 4788923.48 573.96
600331.90 4788922.80 571.05
600331.87 4788922.31 573.24
600331.89 4788921.95 571.69
600331.88 4788920.89 571.63
600331.86 4788920.23 573.07
600331.86 4788919.22 573.21
600331.85 4788918.26 573.35
600331.84 4788917.35 573.90
600331.83 4788916.43 574.24
600331.82 4788915.55 574.92
600331.81 4788914.69 575.46
600331.80 4788913.75 575.91
600331.80 4788912.81 576.12
600331.80 4788911.59 575.43
600331.79 4788910.68 575.78
600331.78 4788909.82 576.53
600331.77 4788908.81 576.47
600331.78 4788907.60 575.81
600331.77 4788906.60 575.79
600331.77 4788905.54 575.74
600331.76 4788904.56 575.85
600331.76 4788903.54 575.96
600331.75 4788902.61 576.21
600331.74 4788901.68 576.70
600331.73 4788900.90 577.54
600331.72 4788899.99 578.11
600331.70 4788899.13 578.66
600331.69 4788898.23 579.22
600331.68 4788897.42 579.96
600331.67 4788896.64 580.99
600331.66 4788895.74 581.38
600331.65 4788894.80 581.75
600331.64 4788893.86 582.04
600331.63 4788892.93 582.43
600331.52 4788894.89 593.69
600331.62 4788892.05 582.94
600331.51 4788893.88 593.73
600331.53 4788893.38 591.87
600331.62 4788891.06 583.11
600331.51 4788892.82 593.53
600331.61 4788890.12 583.38
600331.47 4788892.69 596.87
600331.49 4788892.32 595.50
600331.47 4788891.59 596.53
600331.60 4788888.23 584.00
600331.44 4788891.29 599.23
600331.45 4788891.01 598.16
600331.48 4788890.19 595.13
600331.59 4788887.27 584.25
600331.44 4788890.34 599.41
600331.45 4788889.89 597.73
600331.43 4788889.48 599.98
600331.43 4788888.18 598.90
600331.57 4788884.44 585.12
600331.46 4788886.21 595.41
600331.56 4788883.52 585.55
600331.42 4788886.19 599.02
600331.46 4788885.16 595.25
600331.55 4788882.55 585.74
600331.43 4788884.74 597.46
600331.54 4788881.69 586.34
600331.41 4788884.21 599.19
600331.53 4788880.69 586.42
600331.53 4788879.75 586.77
600331.40 4788882.14 599.06
600331.52 4788878.81 587.06
600331.40 4788881.07 598.89
600331.51 4788877.87 587.37
600331.40 4788879.90 598.31
600331.36 4788879.77 601.48
600331.42 4788876.89 594.84
600331.43 4788876.65 593.97
600331.46 4788874.60 590.36
600331.48 4788874.07 588.48
600331.33 4788877.39 603.80
600331.47 4788873.08 588.58
600331.33 4788876.17 603.12
600331.47 4788872.13 588.90
600331.33 4788875.15 603.08
600331.46 4788871.22 589.29
600331.29 4788874.90 605.76
600331.33 4788873.75 601.75
600331.45 4788870.22 589.42
600331.28 4788874.08 606.40
600331.32 4788872.83 602.07
600331.44 4788869.29 589.71
600331.31 4788872.09 603.04
600331.44 4788868.34 590.01
600331.31 4788870.96 602.64
600331.33 4788870.51 601.07
600331.43 4788867.41 590.34
600331.28 4788870.62 604.98
600331.30 4788870.25 603.70
600331.32 4788869.51 601.14
600331.42 4788866.46 590.64
600331.26 4788870.21 607.04
600331.27 4788869.77 605.54
600331.26 4788869.01 606.45
600331.25 4788868.30 607.45
600331.26 4788867.89 606.06
600331.32 4788866.01 599.63
600331.26 4788866.72 605.57
600331.39 4788862.65 591.69
600331.25 4788865.80 605.88
600331.27 4788865.23 603.92
600331.26 4788864.31 604.26
600331.28 4788863.79 602.50
600331.38 4788860.70 592.07
600331.37 4788859.76 592.35
600331.24 4788862.47 604.95
600331.36 4788858.82 592.69
600331.24 4788861.46 604.97
600331.29 4788859.77 599.34
600331.32 4788859.12 597.15
600331.36 4788857.86 592.93
600331.23 4788860.57 605.41
600331.28 4788859.05 600.32
600331.21 4788860.02 606.99
600331.22 4788859.62 605.64
600331.26 4788858.39 601.57
600331.19 4788859.62 609.04
600331.21 4788858.84 606.46
600331.19 4788858.50 608.71
600331.21 4788857.85 606.56
600331.17 4788857.80 609.72
600331.20 4788856.89 606.72
600331.25 4788855.29 601.45
600331.16 4788857.03 610.57
600331.26 4788853.94 600.43
600331.32 4788852.03 594.16
600331.16 4788855.92 610.24
600331.31 4788851.06 594.32
600331.15 4788854.94 610.41
600331.17 4788854.30 608.32
600331.14 4788854.00 610.62
600331.17 4788853.27 608.26
600331.13 4788853.27 611.61
600331.16 4788852.32 608.52
600331.18 4788851.72 606.58
600331.13 4788852.09 611.04
600331.17 4788850.82 606.95
600331.28 4788847.16 595.12
600331.17 4788849.45 605.87
600331.27 4788846.19 595.35
600331.15 4788849.03 607.80
600331.17 4788848.42 605.83
600331.27 4788845.19 595.44
600331.15 4788848.03 607.88
600331.26 4788844.30 595.95
600331.21 4788844.86 601.02
600331.26 4788843.27 595.91
600331.18 4788844.47 603.08
600331.20 4788843.84 601.09
600331.25 4788842.27 596.10
600331.14 4788844.79 607.35
600331.11 4788844.35 609.23
600331.13 4788843.87 607.71
600331.11 4788843.31 609.16
600331.08 4788843.16 611.97
600331.11 4788842.25 609.10
600331.07 4788842.34 612.57
600331.05 4788841.87 614.36
600331.03 4788841.35 615.88
600331.06 4788840.33 612.72
600331.07 4788839.97 611.59
600331.02 4788840.38 616.09
600331.05 4788839.19 612.39
600331.02 4788839.22 615.62
600331.05 4788838.26 612.65
600331.05 4788836.97 611.87
600331.06 4788836.50 610.42
600331.08 4788835.95 608.71
600331.18 4788832.56 598.24
600331.05 4788835.94 611.85
600331.17 4788831.59 598.46
600331.04 4788834.76 611.42
600331.06 4788834.21 609.72
600331.17 4788830.61 598.67
600331.04 4788833.74 611.41
600331.06 4788833.23 609.86
600331.16 4788829.63 598.84
600331.03 4788832.78 611.66
600331.15 4788828.67 599.10
600331.01 4788832.40 613.62
600331.03 4788831.65 611.35
600331.02 4788830.66 611.48
600331.02 4788829.68 611.62
600331.13 4788825.73 599.66
600330.98 4788830.00 615.72
600331.00 4788828.94 612.54
600331.13 4788824.73 599.82
600330.99 4788828.38 613.92
600331.12 4788823.81 600.18
600330.97 4788827.82 615.38
600330.99 4788825.99 612.98
600331.11 4788821.73 600.24
600331.10 4788820.80 600.60
600331.09 4788819.78 600.66
600331.09 4788818.78 600.81
600331.08 4788817.77 600.92
600331.07 4788816.88 601.39
600331.07 4788815.70 600.99
600331.07 4788814.69 601.12
600331.06 4788813.67 601.22
600331.05 4788812.74 601.57
600331.04 4788811.74 601.72
600331.04 4788810.60 601.48
600331.04 4788809.53 601.41
600331.03 4788808.69 602.04
600331.02 4788807.60 601.92
600331.02 4788806.53 601.89
600331.02 4788805.15 600.96
600331.01 4788804.17 601.19
600331.02 4788802.75 600.13
600331.02 4788801.68 600.13
600331.01 4788800.57 599.98
600331.01 4788799.54 600.07
600331.00 4788798.46 599.99
600330.93 4788800.05 607.41
600330.95 4788799.21 605.07
600330.99 4788797.48 600.23
600331.00 4788796.02 599.11
600330.91 4788798.35 608.55
600330.99 4788795.17 599.72
600331.00 4788794.86 598.84
600330.90 4788797.39 608.82
600331.00 4788793.67 598.50
600330.91 4788795.89 607.61
600331.00 4788792.34 597.77
600330.88 4788795.81 610.30
600330.99 4788791.59 598.63
600330.84 4788795.94 613.57
600330.87 4788794.68 610.09
600330.85 4788794.49 612.47
600330.87 4788793.55 609.88
600330.83 4788793.67 613.13
600330.85 4788792.95 611.15
600330.82 4788793.04 614.25
600330.84 4788792.36 612.40
600330.90 4788789.86 605.58
600330.80 4788792.48 615.61
600330.82 4788791.77 613.70
600330.79 4788791.55 615.95
600330.81 4788789.71 613.83
600330.80 4788788.74 614.06
600330.85 4788787.00 609.36
600330.99 4788781.30 593.95
600330.84 4788786.02 609.58
600330.94 4788782.16 599.17
600330.96 4788781.17 596.53
600330.98 4788780.40 594.44
600330.84 4788784.84 609.26
600330.87 4788783.53 605.74
600330.83 4788783.73 609.14
600330.86 4788782.57 606.03
600330.80 4788783.72 611.95
600330.79 4788782.91 612.64
600330.77 4788782.42 614.15
600330.78 4788781.96 612.92
600330.78 4788780.83 612.71
600330.82 4788778.03 608.15
600330.96 4788772.20 592.74
600330.97 4788771.83 591.77
600330.81 4788776.90 607.95
600330.80 4788776.00 608.45
600330.82 4788775.26 606.49
600330.84 4788774.55 604.63
600330.83 4788773.56 604.80
600330.85 4788772.75 602.69
600330.87 4788772.17 601.15
600330.96 4788768.32 591.06
600330.80 4788773.64 607.88
600330.84 4788772.04 603.69
600330.80 4788772.28 607.08
600330.95 4788766.04 590.80
600330.78 4788771.78 608.61
600330.83 4788769.92 603.77
600330.77 4788771.10 609.59
600330.78 4788770.54 608.15
600330.80 4788768.64 606.04
600330.81 4788768.23 604.98
600330.81 4788766.93 604.33
600330.80 4788765.97 604.70
600330.77 4788766.06 607.66
600330.81 4788764.37 603.31
600330.83 4788763.18 600.26
600330.76 4788765.03 607.84
600330.75 4788764.36 608.81
600330.73 4788763.52 609.47
600330.74 4788762.04 608.39
600330.77 4788760.93 605.58
600330.85 4788757.41 596.63
600330.80 4788758.08 601.15
600330.84 4788756.48 597.11
600330.86 4788755.64 594.97
600330.91 4788753.63 589.88
600330.84 4788755.15 596.44
600330.90 4788752.45 589.61
600330.76 4788757.09 604.15
600330.84 4788753.64 595.44
600330.76 4788756.08 604.28
600330.75 4788755.01 604.39
600330.76 4788754.73 603.67
600330.76 4788753.27 602.69
600330.78 4788752.57 600.94
600330.74 4788753.08 605.00
600330.76 4788752.06 602.47
600330.77 4788751.58 601.27
600330.71 4788753.05 607.57
600330.72 4788752.61 606.47
600330.72 4788751.22 605.79
600330.80 4788747.71 597.06
600330.79 4788746.64 597.09
600330.89 4788742.50 586.82
600330.76 4788746.96 600.63
600330.78 4788746.04 598.38
600330.79 4788745.53 597.11
600330.88 4788741.52 587.20
600330.74 4788746.31 601.67
600330.78 4788744.61 597.49
600330.88 4788740.07 586.30
600330.77 4788743.53 597.60
600330.79 4788742.67 595.49
600330.88 4788738.81 585.99
600330.72 4788744.69 603.07
600330.72 4788743.16 602.09
600330.74 4788742.31 600.00
600330.72 4788741.83 601.44
600330.75 4788740.79 598.90
600330.82 4788736.29 590.71
600330.87 4788734.05 585.27
600330.71 4788739.55 601.26
600330.71 4788738.29 600.92
600330.69 4788737.96 602.73
600330.70 4788737.48 601.59
600330.73 4788736.25 598.60
600330.69 4788736.76 602.57
600330.69 4788736.53 602.02
600330.68 4788735.71 602.62
600330.77 4788731.57 592.67
600330.85 4788727.89 583.82
600330.73 4788732.00 596.44
600330.76 4788730.65 593.20
600330.72 4788731.17 597.05
600330.72 4788730.03 597.03
600330.73 4788729.44 595.64
600330.68 4788730.33 600.35
600330.74 4788727.72 594.12
600330.68 4788729.05 599.99
600330.75 4788724.65 592.13
600330.84 4788720.38 582.05
600330.68 4788726.23 598.56
600330.72 4788724.29 593.99
600330.69 4788724.39 596.80
600330.66 4788724.39 599.48
600330.83 4788716.58 581.11
600330.65 4788723.53 600.01
600330.67 4788722.86 598.45
600330.66 4788722.03 599.17
600330.66 4788720.72 598.68
600330.67 4788720.03 597.07
600330.65 4788719.57 598.62
600330.64 4788718.84 599.50
600330.64 4788717.52 599.06
600330.66 4788715.09 596.00
600330.67 4788714.47 594.57
600330.74 4788711.34 587.34
600330.67 4788713.06 593.93
600330.65 4788712.97 596.28
600330.63 4788712.29 597.35
600330.62 4788711.24 597.48
600330.62 4788709.92 597.08
600330.62 4788708.58 596.53
600330.64 4788706.31 593.99
600330.66 4788705.48 592.11
600330.67 4788704.89 590.77
600330.62 4788705.97 595.75
600330.64 4788705.14 593.86
600330.64 4788703.79 593.40
600330.72 4788698.11 583.09
600330.79 4788694.67 575.33
600330.68 4788698.58 586.79
600330.71 4788697.49 584.34
600330.72 4788697.00 583.23
600330.72 4788696.70 582.55
600330.79 4788693.37 575.05
600330.66 4788698.36 588.80
600330.68 4788697.56 587.02
600330.62 4788698.75 592.27
600330.65 4788697.70 589.94
600330.64 4788696.50 589.76
600330.63 4788695.47 590.04
600330.68 4788693.28 585.15
600330.64 4788693.55 588.28
600330.66 4788692.65 586.27
600330.63 4788692.66 588.89
600330.70 4788689.38 581.60
600330.60 4788693.17 592.51
600330.61 4788692.64 591.33
600330.59 4788692.27 593.07
600330.60 4788691.70 591.82
600330.61 4788691.11 590.52
600330.62 4788689.04 588.43
600330.64 4788688.33 586.88
600330.65 4788686.40 585.19
600330.77 4788679.92 570.96
600330.63 4788686.03 586.87
600330.64 4788685.44 585.59
600330.77 4788678.75 570.91
600330.76 4788677.59 570.98
600330.75 4788676.57 571.26
600330.75 4788675.36 571.22
600330.74 4788674.44 571.72
600330.74 4788673.12 571.43
600330.75 4788672.49 570.07
600330.74 4788671.56 570.56
600330.74 4788670.00 569.76
600330.73 4788669.01 570.14
600330.63 4788672.96 581.18
600330.65 4788672.02 579.15
600330.73 4788667.51 569.47
600330.60 4788673.23 584.22
600330.62 4788671.86 581.30
600330.59 4788671.99 584.09
600330.74 4788664.32 567.70
600330.54 4788673.06 588.83
600330.56 4788672.13 586.85
600330.73 4788661.60 566.96
600330.73 4788660.22 566.50
600330.73 4788658.89 566.22
600330.73 4788657.48 565.74
600330.56 4788664.64 583.36
600330.73 4788656.11 565.36
600330.65 4788658.62 573.15
600330.72 4788654.78 565.07
600330.53 4788663.74 586.39
600330.63 4788658.47 575.31
600330.72 4788653.47 564.84
600330.52 4788662.59 586.41
600330.59 4788658.73 578.34
600330.56 4788659.26 581.93
600330.57 4788658.67 580.68
600330.52 4788659.77 585.41
600330.54 4788658.60 582.99
600330.51 4788658.96 586.20
600330.48 4788659.14 588.99
600330.46 4788658.73 590.57
600330.51 4788654.32 583.87
600330.50 4788653.52 584.66
600330.47 4788653.87 587.80
600330.45 4788653.41 589.30
600330.49 4788651.16 584.67
600330.63 4788643.11 568.17
600330.61 4788642.94 570.25
600330.71 4788637.71 559.55
600330.58 4788642.92 572.67
600330.70 4788636.34 559.24
600330.53 4788644.50 578.34
600330.55 4788643.38 576.04
600330.56 4788642.93 575.13
600330.53 4788642.97 577.65
600330.48 4788644.17 582.49
600330.45 4788644.10 584.78
600330.43 4788643.98 586.91
600330.45 4788643.04 585.03
600330.42 4788643.19 587.73
600330.52 4788635.96 575.56
600330.56 4788633.40 570.42
600330.58 4788632.58 568.76
600330.69 4788626.11 555.75
600330.48 4788636.70 579.47
600330.47 4788635.96 580.38
600330.52 4788633.09 574.63
600330.46 4788634.62 580.11
600330.47 4788634.04 578.95
600330.46 4788633.43 580.11
600330.43 4788633.58 582.79
600330.45 4788630.64 579.34
600330.47 4788627.99 576.50
600330.70 4788615.17 551.10
600330.49 4788625.68 574.32
600330.68 4788614.33 551.90
600330.54 4788620.79 567.07
600330.69 4788612.40 550.52
600330.70 4788611.94 549.62
600330.69 4788610.93 550.07
600330.68 4788609.69 550.08
600330.70 4788608.80 548.32
600330.44 4788622.10 576.81
600330.69 4788607.85 548.91
600330.50 4788617.26 569.72
600330.68 4788606.57 548.83
600330.69 4788605.91 547.53
600330.49 4788616.08 569.80
600330.68 4788604.93 548.05
600330.69 4788604.17 546.58
600330.68 4788603.27 547.25
600330.69 4788602.80 546.35
600330.45 4788615.57 573.56
600330.51 4788611.63 565.90
600330.53 4788610.50 563.71
600330.47 4788612.84 570.64
600330.48 4788612.18 569.36
600330.41 4788614.46 576.15
600330.43 4788613.51 574.31
600330.67 4788597.37 545.55
600330.68 4788596.81 544.47
600330.68 4788595.53 544.42
600330.67 4788594.62 545.10
600330.68 4788594.09 544.08
600330.52 4788601.87 561.40
600330.67 4788592.65 543.72
600330.52 4788600.18 560.54
600330.67 4788591.30 543.56
600330.47 4788601.94 566.27
600330.44 4788601.96 568.67
600330.48 4788599.49 563.95
600330.67 4788586.13 540.93
600330.66 4788585.26 541.69
600330.67 4788584.56 540.36
600330.51 4788592.92 558.58
600330.67 4788582.82 539.48
600330.48 4788593.33 561.73
600330.49 4788592.37 559.91
600330.44 4788593.84 565.04
600330.45 4788593.06 563.57
600330.45 4788591.60 563.17
600331.61 4788999.78 548.90
600331.65 4788999.23 545.43
600331.60 4788998.83 549.30
600331.59 4788997.89 549.72
600331.64 4788997.07 544.65
600331.65 4788995.92 543.82
600331.79 4788993.74 530.41
600331.66 4788994.61 542.03
600331.68 4788994.39 540.71
600331.76 4788991.90 531.72
600331.75 4788990.99 532.47
600331.74 4788990.07 533.09
600331.72 4788989.26 534.42
600331.71 4788988.32 534.94
600331.72 4788988.25 534.55
600331.70 4788987.39 535.52
600331.69 4788986.39 535.71
600331.57 4788987.31 547.10
600331.59 4788986.98 545.13
600331.68 4788985.50 536.47
600331.53 4788986.93 550.82
600331.59 4788985.95 545.14
600331.67 4788984.57 537.05
600331.53 4788985.86 550.52
600331.55 4788985.47 548.20
600331.65 4788983.74 538.19
600331.52 4788984.95 551.11
600331.50 4788984.21 552.73
600331.48 4788983.44 554.08
600331.52 4788982.73 550.01
600331.46 4788982.57 554.94
600331.51 4788980.78 550.47
600331.58 4788979.40 542.68
600331.60 4788979.16 541.33
600331.51 4788979.53 549.21
600331.56 4788977.58 543.96
600331.55 4788976.68 544.68
600331.54 4788975.76 545.23
600331.53 4788974.86 545.93
600331.52 4788973.98 546.72
600331.51 4788973.05 547.22
600331.49 4788972.16 547.94
600331.48 4788971.22 548.35
600331.47 4788970.35 549.17
600331.46 4788969.42 549.65
600331.45 4788968.48 550.08
600331.44 4788967.55 550.57
600331.44 4788966.59 550.88
600331.42 4788965.70 551.56
600331.42 4788964.75 551.94
600331.41 4788963.77 552.16
600331.40 4788962.82 552.54
600331.39 4788961.85 552.77
600331.38 4788960.88 553.04
600331.37 4788960.09 554.23
600331.36 4788959.17 554.75
600331.35 4788958.25 555.22
600331.34 4788957.33 555.74
600331.33 4788956.44 556.40
600331.32 4788955.50 556.80
600331.31 4788954.57 557.19
600331.31 4788953.47 556.84
600331.28 4788952.90 559.04
600331.29 4788951.68 558.07
600331.29 4788950.58 557.65
600331.28 4788949.62 557.99
600331.26 4788948.84 559.14
600331.26 4788947.81 559.10
600331.20 4788947.87 564.25
600331.25 4788946.92 559.67
600331.19 4788947.03 565.02
600331.20 4788946.82 564.05
600331.18 4788945.98 564.89
600331.19 4788944.78 564.00
600331.19 4788944.68 563.55
600331.20 4788944.47 562.54
600331.20 4788943.39 562.29
600331.21 4788943.14 561.10
600331.16 4788943.19 566.07
600331.17 4788942.92 564.82
600331.20 4788942.22 561.53
600331.16 4788942.03 565.44
600331.14 4788941.37 567.07
600331.16 4788940.97 565.23
600331.17 4788939.61 563.69
600331.13 4788939.25 566.70
600331.16 4788938.61 563.72
600331.16 4788937.58 563.73
600331.15 4788936.72 564.43
600331.14 4788935.69 564.40
600331.11 4788935.29 567.18
600331.12 4788933.87 565.43
600331.08 4788933.61 568.78
600331.11 4788933.07 566.38
600331.11 4788932.02 566.26
600331.10 4788931.08 566.58
600331.09 4788930.14 566.96
600331.08 4788929.25 567.54
600331.07 4788928.32 567.95
600331.06 4788927.37 568.23
600331.05 4788926.46 568.71
600331.04 4788925.52 569.05
600331.04 4788924.59 569.44
600331.03 4788923.69 569.96
600331.01 4788922.82 570.62
600331.00 4788921.93 571.15
600330.98 4788921.33 572.97
600330.98 4788920.32 573.00
600330.97 4788919.33 573.16
600330.97 4788918.33 573.19
600330.96 4788917.40 573.64
600330.95 4788916.51 574.08
600330.96 4788916.26 573.06
600330.94 4788915.55 574.41
600330.93 4788914.71 575.09
600330.92 4788913.82 575.71
600330.91 4788912.82 575.69
600330.91 4788911.69 575.30
600330.90 4788910.89 576.18
600330.89 4788909.96 576.61
600330.88 4788909.04 576.99
600330.87 4788908.08 577.24
600330.88 4788906.77 576.04
600330.88 4788905.71 575.95
600330.87 4788904.70 575.96
600330.87 4788903.69 576.07
600330.86 4788902.70 576.15
600330.85 4788901.76 576.50
600330.84 4788900.87 577.02
600330.83 4788900.02 577.73
600330.82 4788899.20 578.47
600330.81 4788898.28 578.94
600330.80 4788897.44 579.58
600330.78 4788896.66 580.57
600330.77 4788895.81 581.21
600330.77 4788894.87 581.57
600330.67 4788896.28 590.81
600330.76 4788893.95 581.92
600330.67 4788895.10 590.21
600330.75 4788893.07 582.51
600330.65 4788894.57 592.04
600330.67 4788894.04 590.03
600330.63 4788893.97 593.61
600330.65 4788893.49 591.79
600330.61 4788893.36 595.11
600330.62 4788892.91 593.41
600330.64 4788892.48 591.80
600330.57 4788893.23 598.47
600330.60 4788892.31 594.99
600330.58 4788891.83 596.96
600330.59 4788891.62 596.17
600330.56 4788891.27 598.71
600330.59 4788890.30 595.10
600330.70 4788887.39 584.24
600330.53 4788890.81 600.68
600330.55 4788890.35 598.98
600330.52 4788889.92 601.17
600330.68 4788885.51 584.90
600330.58 4788887.16 594.70
600330.68 4788884.51 584.92
600330.57 4788886.24 595.08
600330.67 4788883.58 585.34
600330.66 4788882.65 585.62
600330.54 4788884.80 597.27
600330.65 4788881.77 586.19
600330.54 4788883.76 597.08
600330.65 4788880.78 586.27
600330.50 4788883.65 600.47
600330.64 4788879.78 586.46
600330.51 4788882.23 598.91
600330.63 4788878.95 587.10
600330.62 4788877.94 587.24
600330.49 4788880.55 600.18
600330.51 4788879.94 598.01
600330.62 4788877.01 587.50
600330.47 4788880.05 602.10
600330.46 4788879.17 602.48
600330.50 4788878.14 598.83
600330.54 4788876.88 594.35
600330.56 4788876.24 592.08
600330.60 4788875.08 587.94
600330.47 4788877.64 600.73
600330.56 4788875.25 592.26
600330.58 4788874.67 590.20
600330.60 4788874.12 588.25
600330.43 4788877.71 604.52
600330.46 4788876.86 601.51
600330.44 4788876.45 603.66
600330.58 4788872.22 588.79
600330.43 4788875.47 603.78
600330.57 4788871.27 589.03
600330.56 4788870.34 589.42
600330.44 4788872.92 601.95
600330.56 4788869.42 589.76
600330.43 4788872.05 602.50
600330.55 4788868.43 589.91
600330.42 4788871.16 602.90
600330.54 4788867.50 590.24
600330.41 4788870.20 603.13
600330.38 4788870.07 606.14
600330.40 4788869.33 603.61
600330.36 4788869.38 607.31
600330.37 4788869.08 606.30
600330.35 4788868.54 607.86
600330.36 4788867.27 607.04
600330.36 4788866.00 606.15
600330.38 4788865.46 604.32
600330.50 4788861.75 591.74
600330.49 4788860.79 592.00
600330.49 4788859.85 592.26
600330.36 4788862.52 604.76
600330.48 4788858.90 592.58
600330.33 4788862.16 606.93
600330.35 4788861.57 604.96
600330.47 4788857.98 592.92
600330.33 4788861.06 606.69
600330.31 4788860.67 608.77
600330.33 4788859.95 606.36
600330.37 4788858.54 601.66
600330.41 4788857.43 597.96
600330.30 4788859.79 609.25
600330.34 4788858.52 605.06
600330.39 4788857.06 600.19
600330.45 4788855.01 593.39
600330.30 4788858.50 608.31
600330.29 4788857.75 609.24
600330.30 4788857.24 607.57
600330.29 4788856.49 608.42
600330.43 4788852.15 594.17
600330.27 4788856.06 610.40
600330.42 4788851.22 594.55
600330.29 4788854.32 608.00
600330.42 4788850.17 594.45
600330.25 4788854.13 610.77
600330.27 4788853.49 608.68
600330.24 4788853.26 611.22
600330.28 4788852.08 607.37
600330.40 4788848.23 594.88
600330.28 4788850.95 607.07
600330.40 4788847.25 595.10
600330.27 4788850.00 607.28
600330.39 4788846.33 595.45
600330.27 4788849.09 607.70
600330.38 4788845.29 595.46
600330.38 4788844.31 595.61
600330.37 4788843.35 595.89
600330.32 4788843.92 600.99
600330.33 4788843.61 599.99
600330.36 4788842.38 596.10
600330.25 4788844.84 607.19
600330.31 4788842.91 601.08
600330.21 4788844.96 610.84
600330.30 4788842.13 601.88
600330.35 4788840.44 596.52
600330.21 4788843.90 610.72
600330.24 4788842.73 607.05
600330.20 4788842.96 610.99
600330.22 4788842.35 609.08
600330.24 4788841.71 607.06
600330.19 4788842.06 611.44
600330.16 4788842.02 614.49
600330.13 4788841.64 616.53
600330.12 4788840.92 617.42
600330.12 4788839.71 616.89
600330.12 4788838.47 616.20
600330.14 4788838.03 614.81
600330.15 4788837.42 612.92
600330.14 4788836.61 613.64
600330.19 4788835.06 608.85
600330.15 4788835.03 611.90
600330.14 4788834.40 613.16
600330.15 4788833.79 611.31
600330.17 4788833.31 609.83
600330.14 4788833.25 612.78
600330.27 4788828.75 599.02
600330.13 4788832.31 613.07
600330.15 4788831.72 611.27
600330.26 4788827.79 599.32
600330.14 4788830.74 611.41
600330.26 4788826.82 599.49
600330.14 4788829.67 611.33
600330.25 4788825.82 599.67
600330.10 4788829.85 614.95
600330.12 4788828.93 612.20
600330.09 4788828.84 615.05
600330.10 4788828.39 613.68
600330.24 4788823.80 599.89
600330.09 4788827.81 615.04
600330.08 4788826.69 614.80
600330.10 4788826.11 613.04
600330.22 4788821.84 600.28
600330.09 4788825.36 613.88
600330.10 4788824.86 612.38
600330.11 4788823.38 611.09
600330.21 4788820.04 601.16
600330.20 4788818.86 600.74
600330.20 4788817.97 601.22
600330.19 4788816.91 601.16
600330.18 4788815.94 601.42
600330.06 4788819.04 613.55
600330.13 4788816.54 606.22
600330.18 4788814.80 601.14
600330.05 4788818.25 614.31
600330.18 4788813.74 601.13
600330.17 4788812.83 601.53
600330.16 4788811.89 601.86
600330.16 4788810.70 601.42
600330.06 4788813.24 611.84
600330.16 4788809.62 601.39
600330.14 4788808.82 602.10
600330.15 4788807.54 601.46
600330.14 4788806.64 601.88
600330.14 4788805.19 600.78
600330.13 4788804.38 601.47
600330.13 4788803.22 601.18
600330.14 4788802.82 600.05
600330.13 4788801.78 600.09
600330.13 4788800.66 599.93
600330.12 4788799.66 600.10
600330.12 4788798.58 600.05
600330.12 4788797.41 599.73
600330.12 4788796.18 599.28
600330.12 4788795.00 598.92
600330.11 4788793.97 599.06
600330.03 4788795.83 607.10
600330.12 4788792.58 598.10
600330.00 4788795.68 609.67
600330.02 4788794.86 607.41
600330.05 4788793.89 604.72
600329.97 4788795.72 612.64
600329.99 4788794.65 609.69
600330.02 4788793.85 607.50
600329.96 4788794.67 612.69
600329.96 4788793.53 612.41
600329.97 4788792.95 610.81
600329.93 4788793.42 615.03
600329.96 4788792.30 611.98
600329.91 4788792.81 616.19
600329.93 4788792.31 614.84
600329.93 4788791.07 614.39
600329.92 4788789.98 614.23
600329.97 4788788.04 608.98
600330.11 4788782.62 594.30
600329.92 4788788.78 613.91
600329.97 4788787.02 609.15
600330.09 4788782.28 596.33
600330.11 4788781.47 594.16
600330.05 4788782.33 599.30
600330.08 4788781.28 596.50
600330.10 4788780.38 594.07
600329.95 4788785.34 610.33
600329.97 4788784.38 607.75
600329.95 4788784.13 609.89
600329.97 4788783.21 607.43
600329.93 4788783.33 610.64
600329.98 4788781.44 605.60
600329.91 4788783.04 612.67
600329.89 4788782.43 613.91
600329.92 4788781.47 611.37
600329.91 4788780.46 611.44
600329.90 4788779.66 612.19
600329.93 4788778.48 609.07
600329.94 4788778.02 607.87
600329.98 4788776.43 603.66
600329.93 4788777.00 607.95
600329.95 4788776.45 606.49
600329.92 4788776.40 609.23
600329.93 4788776.02 608.23
600329.95 4788775.27 606.25
600329.98 4788773.88 602.60
600329.93 4788774.84 607.89
600329.95 4788773.70 604.89
600329.97 4788772.86 602.69
600329.90 4788774.40 609.59
600329.92 4788773.67 607.67
600329.96 4788772.12 603.62
600329.89 4788773.58 610.21
600329.90 4788773.22 609.25
600329.90 4788771.97 608.83
600329.93 4788770.96 606.18
600329.90 4788770.97 608.98
600329.93 4788769.73 605.76
600329.88 4788770.20 609.78
600330.00 4788765.35 597.24
600330.06 4788762.85 590.76
600329.92 4788767.56 605.73
600329.99 4788764.36 597.45
600330.06 4788761.54 590.18
600329.91 4788766.47 605.72
600329.89 4788766.07 607.44
600329.91 4788765.45 605.85
600329.89 4788764.99 607.45
600329.86 4788764.75 609.55
600329.85 4788763.88 610.11
600329.85 4788762.57 609.47
600329.86 4788762.09 608.26
600329.94 4788758.97 600.32
600329.96 4788758.11 598.14
600329.93 4788758.14 601.03
600329.92 4788757.02 600.89
600329.94 4788756.28 599.04
600329.96 4788755.25 596.43
600329.91 4788756.08 601.31
600329.93 4788755.57 600.01
600329.96 4788754.33 596.89
600329.87 4788756.64 605.45
600329.91 4788755.10 601.58
600329.92 4788754.65 600.43
600329.87 4788755.53 605.41
600329.89 4788754.30 602.31
600329.86 4788754.58 605.73
600329.85 4788753.82 606.54
600329.81 4788753.86 609.35
600329.81 4788752.83 609.50
600329.83 4788752.05 607.56
600329.84 4788751.34 605.80
600329.84 4788750.30 605.91
600330.01 4788741.51 586.90
600329.87 4788746.30 601.42
600329.92 4788744.06 595.89
600330.00 4788740.42 586.94
600329.86 4788745.19 601.39
600329.92 4788742.87 595.68
600330.00 4788739.07 586.33
600329.83 4788745.37 604.51
600329.84 4788744.74 602.97
600329.84 4788743.72 603.17
600329.85 4788743.27 602.05
600329.84 4788742.29 602.34
600329.87 4788739.56 598.38
600329.92 4788737.57 593.51
600329.94 4788736.42 590.74
600329.99 4788734.21 585.35
600329.85 4788739.44 600.74
600329.89 4788737.27 595.48
600329.84 4788738.29 600.64
600329.85 4788737.74 599.30
600329.82 4788738.10 602.83
600329.83 4788737.41 601.18
600329.81 4788737.03 602.91
600329.81 4788735.68 602.31
600329.93 4788730.51 589.87
600329.98 4788728.15 584.21
600329.90 4788730.46 592.46
600329.97 4788727.12 584.44
600329.89 4788729.38 592.52
600329.97 4788725.66 583.62
600329.85 4788730.04 596.78
600329.88 4788728.59 593.31
600329.97 4788724.32 583.13
600329.86 4788728.31 595.28
600329.90 4788726.30 590.49
600329.97 4788723.17 583.04
600329.80 4788729.36 600.42
600329.83 4788728.09 597.41
600329.97 4788721.89 582.68
600329.82 4788727.19 597.88
600329.97 4788720.63 582.36
600329.81 4788726.48 598.86
600329.82 4788724.70 597.27
600329.85 4788723.41 594.22
600329.96 4788718.17 581.89
600329.81 4788723.70 597.55
600329.82 4788723.06 596.05
600329.85 4788721.72 592.89
600329.82 4788721.85 595.82
600329.96 4788715.57 581.08
600329.79 4788721.99 598.78
600329.77 4788721.35 599.88
600329.81 4788719.51 595.57
600329.77 4788720.26 599.94
600329.77 4788718.99 599.57
600329.75 4788718.35 600.70
600329.76 4788717.86 599.57
600329.76 4788716.79 599.67
600329.80 4788713.25 594.10
600329.82 4788712.54 592.45
600329.94 4788706.66 578.90
600329.79 4788712.37 594.64
600329.82 4788711.05 591.62
600329.93 4788705.79 579.52
600329.76 4788712.28 597.03
600329.94 4788704.03 578.11
600329.76 4788711.06 596.82
600329.77 4788710.74 596.08
600329.78 4788710.05 594.49
600329.76 4788709.73 596.35
600329.77 4788709.06 594.83
600329.76 4788708.18 595.39
600329.79 4788706.81 592.25
600329.76 4788707.00 595.26
600329.77 4788706.37 593.82
600329.79 4788705.48 591.80
600329.76 4788705.77 595.03
600329.77 4788705.06 593.41
600329.74 4788705.53 597.04
600329.74 4788704.01 596.15
600329.93 4788694.85 575.46
600329.82 4788698.55 586.41
600329.92 4788693.59 575.25
600329.80 4788698.28 588.36
600329.81 4788697.95 587.62
600329.92 4788692.32 574.97
600329.80 4788696.68 587.34
600329.77 4788696.94 590.46
600329.80 4788695.57 587.39
600329.86 4788692.67 580.93
600329.80 4788694.25 587.03
600329.92 4788688.30 573.76
600329.78 4788693.48 587.86
600329.78 4788692.46 588.14
600329.79 4788691.51 586.04
600329.83 4788689.60 581.79
600329.75 4788692.11 589.89
600329.74 4788691.16 590.34
600329.79 4788689.10 585.78
600329.81 4788688.14 583.67
600329.79 4788687.72 585.25
600329.81 4788686.73 583.09
600329.79 4788686.38 584.87
600329.76 4788685.98 586.52
600329.74 4788685.56 588.13
600329.90 4788677.72 570.97
600329.90 4788676.58 571.02
600329.89 4788675.42 571.06
600329.88 4788674.31 571.19
600329.88 4788673.25 571.43
600329.88 4788671.72 570.66
600329.87 4788670.78 571.16
600329.87 4788669.27 570.43
600329.77 4788673.13 581.26
600329.86 4788668.10 570.45
600329.88 4788667.24 568.61
600329.88 4788665.93 568.33
600329.73 4788672.16 584.17
600329.88 4788664.64 568.09
600329.87 4788663.24 567.63
600329.87 4788661.89 567.28
600329.78 4788665.45 577.35
600329.87 4788660.54 566.92
600329.70 4788668.02 585.28
600329.87 4788659.28 566.77
600329.72 4788665.20 581.80
600329.67 4788666.75 587.52
600329.70 4788664.94 583.70
600329.66 4788665.65 587.68
600329.86 4788655.16 565.60
600329.63 4788665.69 590.19
600329.67 4788663.93 586.51
600329.66 4788662.87 586.77
600329.80 4788654.18 571.05
600329.67 4788659.28 584.16
600329.73 4788654.79 577.27
600329.74 4788654.06 575.75
600329.62 4788658.88 588.21
600329.62 4788657.64 588.07
600329.66 4788654.19 583.37
600329.67 4788653.45 581.85
600329.64 4788653.81 585.02
600329.62 4788653.50 586.81
600329.60 4788652.84 587.89
600329.85 4788638.15 560.21
600329.84 4788636.77 559.87
600329.64 4788646.51 582.20
600329.84 4788635.32 559.37
600329.69 4788642.37 576.19
600329.76 4788638.29 567.88
600329.84 4788633.81 558.78
600329.62 4788644.39 582.72
600329.64 4788643.48 580.86
600329.60 4788642.72 584.16
600329.57 4788642.84 586.79
600329.64 4788637.22 577.87
600329.63 4788636.71 579.27
600329.63 4788636.31 578.47
600329.68 4788633.80 573.43
600329.69 4788632.95 571.72
600329.83 4788625.24 556.24
600329.61 4788636.16 580.57
600329.62 4788635.81 579.87
600329.61 4788634.86 580.37
600329.62 4788633.80 578.24
600329.61 4788633.24 579.53
600329.63 4788631.81 576.67
600329.62 4788631.29 578.05
600329.60 4788630.70 579.25
600329.64 4788626.84 573.99
600329.62 4788626.24 575.19
600329.65 4788624.92 572.60
600329.84 4788614.01 551.04
600329.60 4788625.95 577.03
600329.63 4788624.52 574.21
600329.60 4788624.90 577.33
600329.83 4788611.42 550.80
600329.84 4788610.76 549.51
600329.83 4788609.81 550.08
600329.85 4788609.11 548.71
600329.60 4788621.76 575.91
600329.58 4788621.25 577.31
600329.59 4788620.52 575.88
600329.84 4788606.30 548.09
600329.64 4788616.04 569.49
600329.83 4788605.15 548.27
600329.61 4788616.67 573.14
600329.84 4788603.14 546.80
600329.58 4788616.75 575.63
600329.60 4788614.20 573.09
600329.56 4788614.95 576.88
600329.56 4788613.06 575.62
600329.55 4788612.27 576.41
600329.63 4788605.83 566.41
600329.82 4788594.87 545.36
600329.83 4788594.35 544.35
600329.67 4788602.03 561.46
600329.70 4788600.37 558.29
600329.83 4788592.95 544.06
600329.61 4788603.87 567.40
600329.64 4788602.27 564.34
600329.61 4788602.50 567.10
600329.58 4788602.54 569.58
600329.59 4788602.00 568.54
600329.60 4788601.25 567.12
600329.60 4788600.14 567.32
600329.82 4788585.46 541.88
600329.66 4788593.07 558.65
600329.82 4788583.48 540.50
600329.67 4788591.16 557.43
600329.82 4788580.36 539.43
600329.61 4788591.49 562.77
600330.77 4788998.46 527.46
600330.63 4788998.47 540.45
600330.64 4788998.26 539.17
600330.75 4788996.60 528.75
600330.61 4788997.63 541.60
600330.74 4788995.66 529.30
600330.73 4788994.71 529.82
600330.72 4788993.79 530.50
600330.71 4788992.87 531.20
600330.69 4788991.97 531.99
600330.68 4788991.08 532.79
600330.67 4788990.15 533.39
600330.66 4788989.22 534.03
600330.65 4788988.30 534.60
600330.63 4788987.50 536.00
600330.63 4788986.48 535.99
600330.52 4788987.15 545.98
600330.53 4788986.97 544.93
600330.50 4788986.33 547.10
600330.44 4788986.27 552.74
600330.48 4788985.60 548.86
600330.43 4788985.45 553.80
600330.38 4788985.12 557.74
600330.41 4788984.68 555.25
600330.42 4788983.44 553.88
600330.38 4788982.95 556.91
600330.41 4788982.39 553.71
600330.43 4788982.07 551.89
600330.38 4788981.94 556.74
600330.39 4788981.77 555.83
600330.41 4788980.23 552.96
600330.51 4788978.56 543.57
600330.49 4788977.72 544.48
600330.49 4788976.69 544.52
600330.48 4788975.79 545.13
600330.47 4788974.87 545.76
600330.46 4788973.90 545.97
600330.44 4788973.08 547.19
600330.45 4788971.97 546.59
600330.44 4788971.00 546.96
600330.41 4788970.36 548.97
600330.43 4788970.06 547.32
600330.40 4788969.40 549.39
600330.41 4788968.26 548.65
600330.38 4788967.55 550.39
600330.38 4788966.62 550.79
600330.37 4788965.68 551.29
600330.38 4788965.44 550.03
600330.37 4788964.54 550.56
600330.35 4788963.73 551.79
600330.34 4788962.86 552.45
600330.33 4788961.91 552.91
600330.32 4788960.97 553.24
600330.31 4788960.07 553.91
600330.30 4788959.17 554.49
600330.31 4788958.95 553.34
600330.30 4788958.17 554.64
600330.28 4788957.36 555.61
600330.30 4788957.09 554.27
600330.27 4788956.42 556.13
600330.28 4788955.27 555.37
600330.25 4788954.61 557.25
600330.23 4788954.06 559.47
600330.22 4788953.10 559.83
600330.21 4788952.19 560.28
600330.22 4788951.90 558.85
600330.23 4788950.71 558.10
600330.22 4788949.63 557.75
600330.21 4788948.90 559.22
600330.17 4788948.63 562.74
600330.20 4788947.99 559.66
600330.16 4788947.57 562.63
600330.20 4788946.84 559.14
600330.14 4788947.04 564.86
600330.16 4788946.60 562.78
600330.18 4788946.14 560.58
600330.12 4788946.15 565.53
600330.14 4788945.79 563.85
600330.11 4788945.31 566.27
600330.15 4788944.58 562.83
600330.12 4788943.91 564.59
600330.14 4788943.66 563.39
600330.10 4788943.34 566.61
600330.14 4788942.44 562.36
600330.10 4788942.27 566.44
600330.15 4788941.23 561.58
600330.10 4788941.14 565.80
600330.11 4788940.85 564.47
600330.14 4788940.32 562.02
600330.12 4788939.58 563.41
600330.11 4788938.58 563.42
600330.11 4788937.55 563.47
600330.10 4788936.67 564.00
600330.09 4788935.68 564.24
600330.08 4788934.79 564.75
600330.07 4788933.85 565.21
600330.07 4788932.95 565.66
600330.03 4788932.61 568.76
600330.06 4788931.99 566.02
600330.05 4788931.10 566.48
600330.04 4788930.14 566.85
600330.03 4788929.24 567.31
600330.02 4788928.27 567.63
600330.02 4788927.36 568.01
600330.01 4788926.42 568.45
600330.00 4788925.51 568.87
600329.99 4788924.57 569.29
600329.98 4788923.67 569.73
600329.97 4788922.78 570.38
600329.96 4788921.88 570.80
600329.95 4788921.07 571.80
600329.94 4788920.10 571.92
600329.93 4788919.16 572.35
600329.92 4788918.34 573.11
600329.91 4788917.39 573.48
600329.90 4788916.50 573.95
600329.89 4788915.52 574.22
600329.89 4788914.61 574.61
600329.87 4788913.78 575.48
600329.87 4788912.88 575.88
600329.86 4788911.89 576.06
600329.85 4788910.89 576.10
600329.85 4788909.88 576.21
600329.84 4788909.09 577.05
600329.83 4788908.09 577.22
600329.82 4788907.18 577.59
600329.84 4788906.83 576.20
600329.83 4788905.84 576.37
600329.83 4788904.79 576.23
600329.82 4788903.76 576.23
600329.82 4788902.75 576.27
600329.81 4788901.76 576.41
600329.80 4788900.83 576.75
600329.79 4788899.94 577.33
600329.78 4788899.03 577.75
600329.77 4788898.22 578.60
600329.76 4788897.35 579.18
600329.75 4788896.56 580.11
600329.74 4788895.73 580.83
600329.73 4788894.84 581.37
600329.72 4788893.90 581.67
600329.66 4788894.26 586.97
600329.71 4788892.96 582.03
600329.59 4788895.01 593.63
600329.63 4788894.04 589.95
600329.59 4788893.94 593.46
600329.62 4788892.99 589.88
600329.59 4788892.90 593.34
600329.60 4788892.54 591.98
600329.62 4788891.98 589.86
600329.53 4788893.14 598.07
600329.54 4788891.87 597.05
600329.53 4788891.03 597.73
600329.54 4788890.66 596.36
600329.50 4788890.62 599.93
600329.52 4788890.09 597.98
600329.50 4788889.63 600.04
600329.51 4788889.40 599.18
600329.54 4788888.57 596.11
600329.54 4788887.35 595.32
600329.55 4788887.14 594.56
600329.64 4788884.52 584.91
600329.54 4788886.20 594.85
600329.63 4788883.57 585.22
600329.54 4788885.19 594.88
600329.58 4788884.01 590.57
600329.63 4788882.68 585.70
600329.51 4788884.76 597.04
600329.48 4788884.55 599.94
600329.50 4788883.86 597.43
600329.44 4788884.37 602.94
600329.47 4788883.51 599.81
600329.45 4788883.05 601.85
600329.59 4788878.94 587.03
600329.46 4788881.55 600.06
600329.45 4788880.82 601.11
600329.43 4788879.08 602.13
600329.46 4788878.29 599.33
600329.41 4788878.51 603.69
600329.40 4788877.72 604.52
600329.43 4788875.52 600.29
600329.55 4788872.20 588.63
600329.39 4788875.71 604.56
600329.54 4788871.27 588.98
600329.38 4788874.79 604.86
600329.53 4788870.34 589.30
600329.52 4788869.37 589.53
600329.38 4788872.53 604.10
600329.52 4788868.44 589.88
600329.38 4788871.39 603.68
600329.35 4788870.90 605.48
600329.37 4788870.30 603.43
600329.35 4788869.92 605.60
600329.34 4788869.07 606.19
600329.36 4788868.52 604.30
600329.34 4788867.99 605.96
600329.36 4788867.43 604.07
600329.32 4788867.42 607.50
600329.33 4788866.98 605.98
600329.35 4788866.44 604.15
600329.47 4788862.72 591.48
600329.47 4788861.75 591.71
600329.46 4788860.81 592.01
600329.45 4788859.84 592.21
600329.33 4788862.54 604.73
600329.45 4788858.89 592.49
600329.30 4788862.19 607.00
600329.32 4788861.58 604.96
600329.44 4788857.92 592.68
600329.28 4788861.56 608.31
600329.28 4788860.52 608.22
600329.27 4788859.76 609.08
600329.28 4788859.41 607.93
600329.42 4788855.01 593.31
600329.26 4788858.88 609.56
600329.28 4788858.33 607.71
600329.24 4788858.40 611.32
600329.23 4788857.26 610.92
600329.25 4788856.77 609.30
600329.40 4788852.17 594.19
600329.25 4788855.67 609.06
600329.30 4788854.06 603.77
600329.39 4788851.20 594.40
600329.25 4788854.37 608.13
600329.39 4788850.18 594.43
600329.25 4788853.27 607.86
600329.38 4788849.23 594.71
600329.37 4788848.22 594.80
600329.37 4788847.26 595.06
600329.36 4788846.30 595.32
600329.18 4788850.86 613.29
600329.35 4788845.45 595.89
600329.35 4788844.37 595.76
600329.34 4788843.35 595.81
600329.20 4788846.73 609.93
600329.29 4788843.88 600.83
600329.34 4788842.36 596.01
600329.27 4788843.25 602.10
600329.29 4788842.75 600.51
600329.19 4788844.73 610.07
600329.26 4788842.44 602.82
600329.18 4788843.92 610.74
600329.24 4788841.83 604.14
600329.25 4788841.51 603.16
600329.26 4788841.18 602.09
600329.32 4788839.46 596.66
600329.17 4788843.01 611.14
600329.22 4788841.43 606.14
600329.15 4788842.67 613.26
600329.16 4788842.09 611.45
600329.14 4788841.59 613.09
600329.16 4788841.06 611.45
600329.13 4788840.84 613.94
600329.11 4788840.15 615.00
600329.11 4788838.99 614.55
600329.11 4788838.11 615.03
600329.13 4788836.12 612.04
600329.11 4788835.47 613.23
600329.13 4788835.03 611.88
600329.10 4788834.70 613.99
600329.13 4788833.81 611.29
600329.09 4788834.02 615.07
600329.10 4788833.73 614.18
600329.09 4788832.86 614.68
600329.10 4788832.41 613.30
600329.08 4788831.93 614.95
600329.07 4788831.06 615.45
600329.09 4788830.49 613.75
600329.11 4788829.66 611.22
600329.07 4788830.00 615.33
600329.10 4788828.93 612.10
600329.22 4788824.89 599.91
600329.05 4788829.46 616.84
600329.06 4788829.09 615.72
600329.04 4788828.65 617.47
600329.05 4788827.19 616.23
600329.07 4788826.38 613.79
600329.06 4788825.43 614.01
600329.08 4788824.76 612.02
600329.06 4788824.44 614.15
600329.03 4788824.07 616.11
600329.03 4788823.11 616.35
600329.06 4788821.90 612.76
600329.17 4788817.94 601.08
600329.04 4788821.30 614.05
600329.17 4788817.02 601.43
600329.12 4788817.48 605.88
600329.16 4788815.88 601.17
600329.01 4788819.98 616.26
600329.04 4788819.17 613.87
600329.03 4788818.15 613.94
600329.15 4788813.75 601.08
600329.08 4788815.32 608.72
600329.15 4788812.77 601.27
600329.09 4788813.46 606.35
600329.14 4788811.79 601.50
600329.04 4788814.15 611.38
600329.14 4788810.73 601.47
600329.04 4788813.20 611.67
600329.13 4788809.63 601.36
600329.13 4788808.66 601.57
600329.12 4788807.51 601.30
600329.11 4788806.70 601.98
600329.11 4788805.73 602.25
600329.12 4788804.17 600.81
600329.11 4788803.32 601.40
600329.11 4788801.81 600.12
600329.11 4788800.71 600.03
600329.11 4788799.65 599.97
600329.10 4788798.60 600.04
600329.10 4788797.50 599.91
600329.10 4788796.30 599.55
600329.10 4788795.06 599.02
600329.02 4788796.87 607.05
600329.09 4788793.97 599.00
600329.09 4788792.78 598.60
600328.98 4788795.68 609.60
600329.09 4788791.66 598.51
600328.97 4788794.97 610.52
600328.98 4788794.59 609.46
600328.96 4788794.17 611.25
600328.98 4788793.41 609.18
600329.10 4788788.83 596.59
600328.93 4788793.79 613.08
600328.95 4788793.08 611.13
600328.97 4788792.43 609.33
600328.93 4788792.75 613.16
600328.91 4788792.28 614.70
600328.92 4788791.79 613.38
600328.90 4788791.36 615.11
600328.93 4788790.40 612.52
600328.94 4788789.86 611.06
600328.95 4788788.38 609.89
600328.97 4788787.52 607.54
600329.00 4788786.30 604.24
600329.09 4788782.72 594.54
600329.09 4788781.54 594.30
600329.04 4788782.30 599.22
600329.07 4788781.28 596.48
600329.09 4788780.40 594.09
600328.98 4788783.29 604.78
600329.00 4788782.54 602.77
600329.03 4788781.25 599.30
600329.06 4788780.19 596.45
600328.91 4788784.67 611.33
600329.03 4788780.17 599.27
600328.91 4788783.73 611.66
600328.94 4788782.56 608.55
600329.08 4788776.96 593.57
600328.90 4788782.79 611.98
600328.90 4788781.55 611.54
600328.93 4788780.32 608.27
600328.89 4788780.79 612.31
600328.92 4788779.37 608.55
600328.93 4788779.04 607.67
600328.88 4788779.63 612.09
600328.90 4788778.89 610.13
600328.92 4788778.40 608.84
600328.89 4788778.39 611.59
600328.90 4788777.71 609.79
600328.88 4788777.26 611.43
600328.90 4788775.42 609.38
600328.90 4788774.17 608.96
600328.91 4788773.77 607.90
600328.89 4788773.24 609.30
600328.87 4788772.76 610.86
600328.87 4788771.53 610.41
600328.87 4788770.15 609.66
600328.86 4788769.30 610.21
600328.89 4788768.24 607.45
600328.91 4788767.45 605.42
600328.88 4788767.22 607.62
600328.88 4788765.89 606.95
600328.87 4788765.05 607.58
600328.94 4788762.18 600.23
600328.96 4788761.58 598.69
600328.86 4788764.19 608.12
600328.86 4788762.96 607.78
600328.85 4788762.31 608.81
600328.87 4788761.31 606.28
600328.92 4788758.02 600.74
600328.87 4788758.65 605.04
600328.88 4788757.18 604.09
600328.89 4788756.75 603.02
600328.91 4788755.59 600.09
600328.89 4788755.32 602.11
600328.90 4788754.85 600.93
600328.84 4788756.21 607.12
600328.83 4788755.15 607.14
600328.88 4788753.24 602.35
600328.82 4788754.26 607.68
600328.85 4788753.08 604.74
600328.82 4788753.33 608.01
600328.82 4788751.95 607.33
600328.83 4788751.57 606.37
600328.82 4788750.50 606.38
600328.90 4788746.97 597.63
600328.99 4788743.17 588.21
600329.00 4788741.67 587.31
600328.84 4788746.97 603.05
600328.84 4788745.87 603.08
600328.85 4788745.27 601.60
600328.89 4788743.82 598.05
600328.98 4788739.56 587.58
600328.82 4788745.32 604.38
600328.83 4788743.64 603.00
600328.83 4788743.44 602.49
600328.80 4788743.48 605.23
600328.80 4788742.40 605.29
600328.81 4788741.89 604.05
600328.98 4788734.32 585.63
600328.85 4788739.01 599.69
600328.90 4788736.69 594.06
600328.83 4788738.60 601.40
600328.83 4788737.09 600.37
600328.81 4788736.84 602.46
600328.82 4788736.08 600.64
600328.80 4788735.94 602.93
600328.97 4788728.26 584.46
600328.81 4788733.94 600.78
600328.97 4788727.00 584.14
600328.83 4788731.98 598.74
600328.97 4788725.79 583.92
600328.79 4788732.29 602.13
600328.88 4788728.44 592.94
600328.96 4788724.59 583.75
600328.78 4788731.40 602.63
600328.83 4788729.25 597.50
600328.87 4788727.35 592.98
600328.96 4788723.23 583.18
600328.84 4788727.21 595.33
600328.96 4788722.05 583.08
600328.88 4788724.26 590.96
600328.96 4788720.77 582.70
600328.82 4788725.72 597.09
600328.87 4788723.18 591.07
600328.95 4788719.56 582.52
600328.81 4788724.70 597.27
600328.95 4788718.34 582.29
600328.80 4788723.81 597.82
600328.82 4788721.73 595.55
600328.87 4788719.51 590.34
600328.76 4788722.85 600.81
600328.76 4788721.81 600.95
600328.77 4788721.14 599.39
600328.74 4788721.11 601.95
600328.75 4788719.44 600.63
600328.75 4788718.37 600.75
600328.75 4788718.02 599.96
600328.75 4788717.06 600.29
600328.76 4788716.57 599.16
600328.84 4788711.23 589.45
600328.94 4788706.80 579.24
600328.78 4788712.57 595.12
600328.78 4788711.53 595.31
600328.91 4788705.20 580.79
600328.92 4788704.61 579.44
600328.94 4788704.08 578.22
600328.88 4788705.27 583.57
600328.92 4788703.26 578.96
600328.93 4788702.90 578.13
600328.85 4788705.35 586.35
600328.93 4788701.59 577.76
600328.82 4788705.39 589.02
600328.77 4788706.31 593.70
600328.74 4788706.47 596.61
600328.73 4788705.76 597.57
600328.73 4788704.38 597.00
600328.75 4788703.54 595.10
600328.92 4788693.83 575.79
600328.81 4788697.75 587.18
600328.84 4788696.06 583.38
600328.92 4788692.45 575.28
600328.79 4788697.29 588.72
600328.80 4788696.79 587.59
600328.91 4788691.21 575.10
600328.78 4788696.37 589.22
600328.89 4788691.22 577.70
600328.90 4788690.37 575.80
600328.91 4788689.87 574.68
600328.81 4788693.34 585.00
600328.90 4788688.91 575.14
600328.79 4788692.92 586.62
600328.81 4788692.01 584.60
600328.83 4788690.96 582.26
600328.91 4788687.30 574.12
600328.79 4788691.81 586.72
600328.83 4788689.74 582.12
600328.76 4788691.61 588.81
600328.83 4788688.47 581.85
600328.84 4788687.80 580.37
600328.75 4788690.68 589.31
600328.77 4788689.70 587.14
600328.79 4788688.96 585.50
600328.76 4788689.01 588.13
600328.77 4788688.36 586.70
600328.78 4788687.81 585.49
600328.75 4788687.96 588.37
600328.78 4788686.86 585.95
600328.79 4788686.28 584.67
600328.74 4788687.36 589.56
600328.76 4788686.42 587.50
600328.73 4788686.09 589.30
600328.74 4788685.63 588.30
600328.90 4788677.69 570.94
600328.90 4788676.55 570.97
600328.89 4788675.37 570.97
600328.89 4788674.28 571.13
600328.87 4788673.42 571.83
600328.87 4788672.36 572.05
600328.88 4788671.80 570.85
600328.87 4788670.92 571.51
600328.87 4788669.53 571.01
600328.87 4788668.04 570.37
600328.88 4788666.14 568.79
600328.87 4788665.02 568.96
600328.87 4788663.46 568.12
600328.87 4788662.11 567.79
600328.76 4788666.28 579.14
600328.78 4788665.55 577.59
600328.87 4788660.90 567.71
600328.87 4788659.52 567.33
600328.67 4788668.11 587.97
600328.69 4788667.07 585.77
600328.73 4788665.16 581.73
600328.65 4788667.74 589.67
600328.67 4788666.89 587.87
600328.67 4788665.65 587.71
600328.62 4788666.53 592.01
600328.64 4788665.56 590.00
600328.61 4788665.48 592.24
600328.65 4788663.72 588.56
600328.81 4788653.71 570.11
600328.84 4788652.38 567.33
600328.85 4788651.42 565.32
600328.70 4788658.10 581.72
600328.76 4788654.70 574.63
600328.86 4788649.81 564.43
600328.73 4788654.81 577.35
600328.75 4788654.09 575.85
600328.76 4788653.46 574.54
600328.85 4788648.44 564.11
600328.68 4788656.19 582.64
600328.68 4788654.60 581.81
600328.70 4788653.87 580.31
600328.68 4788653.55 582.07
600328.70 4788652.47 579.84
600328.66 4788653.13 583.66
600328.65 4788652.05 583.87
600328.85 4788641.35 561.85
600328.64 4788651.34 584.84
600328.84 4788638.82 561.61
600328.65 4788647.49 581.82
600328.82 4788638.20 562.83
600328.85 4788636.96 560.30
600328.63 4788647.28 583.78
600328.64 4788646.71 582.63
600328.79 4788638.30 565.48
600328.69 4788642.29 576.07
600328.71 4788641.24 573.94
600328.77 4788638.12 567.59
600328.84 4788634.10 559.41
600328.65 4788643.22 580.36
600328.74 4788638.16 570.09
600328.84 4788632.75 559.13
600328.65 4788642.04 580.40
600328.70 4788638.81 573.88
600328.69 4788637.97 574.57
600328.67 4788637.92 576.91
600328.84 4788628.19 557.31
600328.63 4788638.48 580.41
600328.84 4788626.99 557.31
600328.62 4788637.61 581.12
600328.83 4788625.90 557.62
600328.63 4788635.39 579.02
600328.64 4788633.16 577.00
600328.80 4788624.51 559.71
600328.64 4788632.05 577.14
600328.77 4788624.64 562.37
600328.63 4788630.88 577.26
600328.74 4788625.03 565.61
600328.68 4788626.99 571.89
600328.70 4788625.44 568.82
600328.64 4788627.51 575.37
600328.65 4788626.79 573.94
600328.62 4788627.23 577.15
600328.60 4788626.90 578.94
600328.58 4788626.54 580.55
600328.55 4788626.46 582.80
600328.56 4788625.85 581.61
600328.58 4788621.59 577.99
600328.59 4788621.06 576.97
600328.62 4788618.20 573.72
600328.65 4788616.59 570.58
600328.60 4788616.44 575.03
600328.58 4788615.89 576.37
600328.55 4788615.98 578.86
600328.57 4788613.40 576.28
600328.58 4788612.88 575.28
600328.55 4788612.75 577.34
600328.57 4788611.88 575.66
600328.71 4788602.05 559.15
600328.83 4788594.85 545.33
600328.64 4788604.57 566.34
600328.67 4788602.62 562.61
600328.64 4788602.81 565.36
600328.66 4788601.91 563.65
600328.62 4788602.47 567.05
600328.63 4788601.86 565.89
600328.61 4788601.76 568.09
600328.58 4788602.13 571.11
600328.58 4788600.50 570.40
600328.83 4788585.36 541.68
600328.83 4788584.01 541.49
600328.84 4788582.13 540.38
600328.82 4788581.31 541.20
600328.84 4788580.45 539.59
600328.84 4788578.91 539.13
600329.90 4788999.46 527.02
600329.89 4788998.50 527.55
600329.87 4788997.58 528.20
600329.86 4788996.66 528.91
600329.85 4788995.71 529.39
600329.84 4788994.76 529.95
600329.83 4788993.84 530.59
600329.82 4788992.94 531.47
600329.81 4788992.06 532.26
600329.79 4788991.14 533.00
600329.78 4788990.23 533.64
600329.77 4788989.28 534.19
600329.75 4788988.51 535.64
600329.74 4788987.60 536.44
600329.75 4788987.43 535.41
600329.73 4788986.71 537.13
600329.74 4788986.56 536.26
600329.64 4788987.07 545.34
600329.57 4788987.12 551.53
600329.56 4788986.18 552.02
600329.53 4788985.65 554.73
600329.55 4788985.30 552.76
600329.52 4788984.73 555.31
600329.48 4788984.21 558.08
600329.50 4788984.03 557.06
600329.46 4788983.52 559.93
600329.51 4788981.54 554.39
600329.51 4788980.57 554.66
600329.62 4788978.64 543.76
600329.61 4788977.76 544.55
600329.60 4788976.81 544.96
600329.60 4788975.75 544.78
600329.59 4788974.79 545.11
600329.58 4788973.90 545.81
600329.56 4788973.01 546.57
600329.55 4788972.12 547.29
600329.54 4788971.24 548.06
600329.55 4788971.01 546.79
600329.52 4788970.43 549.20
600329.52 4788969.43 549.31
600329.52 4788968.26 548.49
600329.50 4788967.58 550.31
600329.49 4788966.61 550.57
600329.48 4788965.66 550.92
600329.50 4788965.47 549.94
600329.47 4788964.79 551.70
600329.46 4788963.84 552.08
600329.46 4788962.88 552.38
600329.45 4788961.93 552.78
600329.44 4788960.96 553.04
600329.43 4788960.07 553.70
600329.42 4788959.18 554.36
600329.41 4788958.22 554.63
600329.40 4788957.39 555.61
600329.39 4788956.43 555.89
600329.39 4788955.35 555.55
600329.37 4788954.57 556.79
600329.36 4788953.67 557.29
600329.33 4788953.15 559.82
600329.34 4788952.96 558.88
600329.36 4788952.54 556.84
600329.35 4788951.63 557.32
600329.34 4788950.72 557.91
600329.34 4788949.67 557.68
600329.32 4788948.88 558.89
600329.31 4788948.13 560.09
600329.28 4788947.49 561.97
600329.30 4788947.12 560.21
600329.28 4788946.57 562.40
600329.29 4788946.19 560.56
600329.24 4788946.25 565.77
600329.24 4788945.00 564.58
600329.24 4788943.90 564.22
600329.25 4788943.72 563.40
600329.27 4788943.46 562.17
600329.26 4788942.47 562.25
600329.26 4788941.28 561.53
600329.23 4788940.91 564.45
600329.24 4788939.62 563.27
600329.23 4788938.65 563.43
600329.23 4788937.60 563.33
600329.22 4788936.70 563.84
600329.21 4788935.75 564.20
600329.20 4788934.84 564.69
600329.19 4788933.90 565.08
600329.18 4788932.97 565.45
600329.17 4788932.04 565.87
600329.14 4788931.67 568.74
600329.17 4788931.12 566.28
600329.16 4788930.17 566.67
600329.15 4788929.26 567.09
600329.14 4788928.31 567.45
600329.13 4788927.40 567.87
600329.12 4788926.50 568.47
600329.12 4788925.57 568.78
600329.11 4788924.62 569.18
600329.10 4788923.74 569.69
600329.09 4788922.83 570.24
600329.08 4788921.92 570.66
600329.06 4788921.31 572.49
600329.07 4788921.07 571.48
600329.05 4788920.28 572.39
600329.04 4788919.44 573.18
600329.03 4788918.46 573.34
600329.03 4788917.52 573.71
600329.03 4788916.33 572.94
600329.01 4788915.63 574.30
600329.00 4788914.70 574.65
600329.01 4788914.44 573.59
600328.99 4788913.80 575.17
600328.98 4788912.95 575.86
600328.98 4788911.98 576.08
600328.98 4788910.79 575.34
600328.96 4788910.02 576.42
600328.97 4788909.90 575.94
600328.95 4788909.12 576.87
600328.95 4788908.21 577.35
600328.94 4788907.23 577.47
600328.94 4788906.18 577.42
600328.95 4788905.93 576.39
600328.94 4788904.97 576.62
600328.94 4788903.87 576.34
600328.93 4788902.87 576.39
600328.93 4788901.85 576.43
600328.92 4788900.88 576.65
600328.91 4788899.96 577.06
600328.90 4788899.05 577.50
600328.89 4788898.20 578.21
600328.88 4788897.34 578.81
600328.87 4788896.50 579.54
600328.86 4788895.67 580.28
600328.85 4788894.78 580.82
600328.84 4788893.93 581.45
600328.78 4788894.30 586.79
600328.83 4788893.02 581.90
600328.75 4788894.12 589.91
600328.76 4788893.67 588.23
600328.77 4788892.37 587.19
600328.81 4788891.30 583.13
600328.69 4788893.22 594.19
600328.71 4788892.68 592.14
600328.75 4788891.78 588.77
600328.77 4788891.24 586.74
600328.66 4788892.87 596.70
600328.67 4788891.71 596.11
600328.69 4788890.94 593.23
600328.70 4788890.71 592.39
600328.68 4788890.09 593.89
600328.73 4788888.96 589.67
600328.78 4788887.52 584.33
600328.65 4788889.79 596.54
600328.72 4788887.98 589.79
600328.78 4788886.49 584.30
600328.63 4788889.25 598.29
600328.65 4788888.71 596.28
600328.63 4788888.28 598.42
600328.65 4788887.55 595.73
600328.76 4788884.57 584.77
600328.63 4788886.90 597.10
600328.64 4788885.74 596.54
600328.65 4788885.26 594.79
600328.75 4788882.70 585.45
600328.58 4788886.16 601.74
600328.59 4788885.88 600.74
600328.60 4788884.58 599.73
600328.62 4788884.00 597.60
600328.66 4788882.69 592.85
600328.56 4788884.52 603.12
600328.58 4788884.00 601.24
600328.57 4788883.07 601.57
600328.61 4788880.83 597.14
600328.64 4788879.84 593.59
600328.56 4788880.91 601.10
600328.64 4788878.93 594.03
600328.65 4788878.45 592.28
600328.57 4788879.66 600.23
600328.62 4788878.13 594.77
600328.54 4788879.22 602.32
600328.55 4788877.98 601.49
600328.56 4788877.66 600.35
600328.58 4788876.97 597.91
600328.68 4788874.21 588.11
600328.53 4788877.24 602.49
600328.58 4788875.95 597.92
600328.68 4788873.21 588.23
600328.53 4788876.10 602.01
600328.67 4788872.27 588.51
600328.66 4788871.34 588.86
600328.65 4788870.44 589.32
600328.65 4788869.46 589.50
600328.59 4788870.02 595.02
600328.64 4788868.54 589.89
600328.49 4788871.57 603.93
600328.51 4788871.13 602.42
600328.57 4788869.43 596.51
600328.49 4788870.48 603.67
600328.57 4788868.34 596.30
600328.62 4788866.61 590.32
600328.47 4788869.95 605.37
600328.53 4788868.09 598.97
600328.55 4788867.50 596.93
600328.62 4788865.66 590.62
600328.47 4788868.71 604.61
600328.49 4788868.14 602.64
600328.61 4788864.73 590.96
600328.47 4788867.79 604.94
600328.49 4788867.15 602.74
600328.60 4788863.78 591.21
600328.47 4788866.59 604.31
600328.60 4788862.81 591.44
600328.46 4788865.66 604.59
600328.59 4788861.84 591.62
600328.58 4788860.93 592.04
600328.57 4788859.95 592.21
600328.57 4788858.98 592.42
600328.44 4788861.67 604.92
600328.56 4788858.00 592.61
600328.42 4788861.25 606.92
600328.44 4788860.62 604.81
600328.55 4788857.05 592.90
600328.40 4788860.73 608.57
600328.42 4788860.09 606.43
600328.43 4788859.53 604.59
600328.39 4788859.60 608.21
600328.41 4788859.03 606.32
600328.37 4788859.06 609.80
600328.39 4788858.51 607.99
600328.37 4788858.05 609.84
600328.36 4788857.11 610.09
600328.38 4788856.68 608.67
600328.52 4788852.20 593.95
600328.37 4788855.71 608.84
600328.42 4788854.06 603.42
600328.52 4788851.23 594.14
600328.51 4788850.33 594.60
600328.50 4788849.30 594.60
600328.50 4788848.32 594.80
600328.49 4788847.34 594.97
600328.48 4788846.41 595.32
600328.31 4788850.69 612.47
600328.31 4788849.62 612.29
600328.47 4788844.48 595.81
600328.32 4788848.03 610.49
600328.33 4788847.82 609.80
600328.47 4788843.39 595.65
600328.32 4788846.81 609.84
600328.42 4788843.80 600.24
600328.46 4788842.45 595.95
600328.31 4788845.98 610.49
600328.39 4788843.49 602.56
600328.41 4788842.86 600.58
600328.38 4788842.56 602.85
600328.45 4788840.51 596.39
600328.38 4788841.39 602.45
600328.30 4788842.95 610.60
600328.34 4788841.56 606.23
600328.31 4788841.21 608.40
600328.34 4788840.47 606.08
600328.36 4788839.62 603.40
600328.28 4788841.11 611.26
600328.29 4788840.71 610.02
600328.31 4788840.23 608.51
600328.25 4788840.85 613.68
600328.28 4788840.08 611.30
600328.25 4788839.86 613.79
600328.26 4788839.51 612.69
600328.30 4788838.32 608.98
600328.41 4788834.70 597.74
600328.24 4788838.95 614.14
600328.29 4788837.30 609.03
600328.40 4788833.69 597.86
600328.25 4788837.43 612.60
600328.29 4788836.24 608.94
600328.25 4788836.32 612.38
600328.25 4788835.04 611.57
600328.22 4788834.96 614.53
600328.23 4788834.68 613.66
600328.21 4788833.94 614.53
600328.21 4788833.05 614.95
600328.22 4788832.55 613.45
600328.21 4788831.88 614.52
600328.23 4788831.14 612.28
600328.32 4788828.17 603.24
600328.33 4788827.87 602.35
600328.19 4788831.32 615.96
600328.19 4788830.24 615.78
600328.17 4788829.56 616.87
600328.16 4788828.81 617.66
600328.17 4788827.29 616.22
600328.16 4788826.40 616.61
600328.18 4788825.85 614.97
600328.16 4788825.19 616.11
600328.18 4788824.63 614.46
600328.16 4788824.16 616.10
600328.18 4788823.34 613.67
600328.19 4788822.95 612.52
600328.13 4788823.88 618.34
600328.15 4788823.15 616.17
600328.16 4788822.78 615.10
600328.13 4788822.84 618.31
600328.29 4788817.00 601.09
600328.16 4788820.45 614.32
600328.29 4788815.99 601.21
600328.14 4788820.03 616.12
600328.16 4788819.27 613.87
600328.13 4788819.09 616.43
600328.20 4788816.83 609.82
600328.24 4788815.41 605.67
600328.20 4788815.53 609.04
600328.26 4788812.07 602.02
600328.17 4788814.24 611.36
600328.26 4788811.15 602.39
600328.16 4788813.28 611.63
600328.26 4788809.75 601.41
600328.15 4788812.41 612.09
600328.26 4788808.69 601.37
600328.15 4788811.41 612.24
600328.25 4788807.61 601.34
600328.12 4788811.12 614.38
600328.24 4788806.69 601.69
600328.24 4788805.54 601.43
600328.24 4788804.51 601.42
600328.23 4788803.38 601.32
600328.23 4788802.38 601.40
600328.24 4788801.92 600.07
600328.24 4788800.81 600.03
600328.23 4788799.75 599.93
600328.23 4788798.70 600.04
600328.22 4788797.64 599.98
600328.22 4788796.47 599.75
600328.15 4788798.03 606.99
600328.22 4788795.25 599.22
600328.14 4788797.08 607.36
600328.22 4788794.29 599.60
600328.11 4788796.97 609.90
600328.12 4788796.54 608.71
600328.22 4788792.96 598.79
600328.11 4788795.82 609.73
600328.21 4788792.06 599.32
600328.09 4788795.43 611.47
600328.11 4788794.71 609.48
600328.08 4788794.32 611.38
600328.10 4788793.52 609.20
600328.23 4788788.97 596.69
600328.07 4788793.59 612.22
600328.10 4788792.50 609.22
600328.06 4788792.65 612.61
600328.14 4788789.76 604.69
600328.05 4788792.01 613.66
600328.07 4788791.31 611.73
600328.04 4788791.07 614.05
600328.05 4788790.59 612.74
600328.08 4788788.44 609.72
600328.19 4788784.00 597.68
600328.09 4788786.61 607.68
600328.22 4788781.78 594.63
600328.07 4788786.20 609.39
600328.08 4788785.77 608.23
600328.22 4788780.51 594.06
600328.11 4788783.35 604.64
600328.13 4788782.70 602.88
600328.16 4788780.30 599.27
600328.21 4788778.43 594.26
600328.05 4788783.34 610.32
600328.08 4788782.27 607.47
600328.16 4788779.08 598.94
600328.21 4788777.00 593.38
600328.02 4788783.07 612.38
600328.09 4788780.63 605.88
600328.21 4788775.85 593.13
600328.06 4788780.44 608.27
600328.04 4788779.93 609.69
600328.08 4788778.56 606.05
600328.02 4788779.61 611.73
600328.04 4788778.85 609.73
600328.01 4788778.63 611.90
600328.01 4788777.34 611.37
600328.02 4788777.03 610.56
600328.03 4788776.61 609.46
600328.01 4788776.12 610.91
600328.02 4788775.61 609.56
600328.03 4788774.35 609.12
600328.02 4788773.21 608.88
600328.00 4788772.83 610.75
600328.00 4788771.67 610.44
600327.99 4788770.89 611.26
600328.00 4788770.23 609.54
600328.02 4788768.41 607.56
600328.00 4788767.78 608.79
600328.02 4788767.21 607.30
600327.99 4788767.12 609.80
600328.01 4788766.19 607.42
600328.12 4788761.81 596.17
600328.00 4788765.17 607.59
600328.03 4788763.96 604.50
600328.07 4788762.36 600.39
600328.01 4788763.62 606.35
600328.03 4788763.04 604.85
600328.00 4788762.60 606.53
600328.05 4788760.88 602.17
600328.08 4788759.60 598.91
600328.00 4788761.45 606.34
600328.01 4788760.94 605.04
600328.04 4788759.73 601.96
600328.01 4788759.68 604.61
600328.04 4788758.76 602.30
600328.00 4788759.14 605.96
600328.00 4788757.82 605.39
600328.00 4788756.67 605.19
600328.04 4788754.91 600.76
600327.99 4788755.73 605.60
600328.02 4788754.11 601.52
600327.99 4788754.45 605.07
600328.02 4788753.27 602.10
600327.99 4788753.23 604.77
600327.95 4788753.57 608.30
600327.96 4788752.92 606.67
600327.95 4788751.98 607.07
600327.96 4788751.55 606.00
600328.01 4788749.52 600.96
600328.12 4788744.83 589.29
600327.96 4788750.40 605.82
600328.01 4788748.44 600.98
600328.13 4788743.19 587.96
600328.12 4788742.31 588.53
600328.13 4788741.87 587.44
600328.13 4788740.71 587.31
600327.98 4788745.91 602.84
600327.97 4788744.79 602.76
600327.93 4788745.29 606.69
600327.94 4788744.93 605.82
600327.96 4788744.22 604.07
600327.93 4788744.06 606.33
600327.92 4788743.17 606.84
600327.94 4788742.37 604.90
600327.93 4788741.47 605.34
600327.99 4788738.99 599.34
600327.95 4788739.41 603.04
600327.96 4788738.84 601.66
600327.94 4788738.43 603.31
600327.95 4788737.96 602.16
600327.97 4788737.19 600.32
600327.93 4788737.53 603.82
600327.94 4788737.07 602.69
600327.96 4788736.16 600.51
600327.95 4788735.19 600.82
600327.97 4788734.62 599.45
600327.99 4788733.84 597.57
600328.11 4788728.43 584.55
600327.95 4788733.98 600.56
600327.95 4788732.86 600.52
600327.96 4788732.11 598.72
600327.93 4788732.42 602.12
600327.92 4788731.60 602.80
600327.95 4788730.30 599.70
600327.97 4788729.31 597.34
600327.93 4788729.50 600.44
600328.01 4788726.36 592.99
600328.10 4788722.25 583.23
600327.96 4788727.22 597.67
600327.97 4788726.52 596.00
600328.02 4788724.44 591.08
600327.94 4788726.62 598.89
600327.96 4788725.85 597.08
600327.97 4788725.10 595.29
600328.02 4788722.95 590.22
600328.09 4788719.78 582.72
600327.91 4788726.45 601.08
600327.94 4788723.93 597.80
600327.93 4788722.97 598.14
600327.91 4788722.87 600.53
600327.92 4788722.06 598.63
600327.89 4788722.45 602.14
600327.90 4788721.71 600.41
600327.88 4788721.59 602.70
600327.87 4788720.43 602.61
600327.89 4788719.82 601.20
600327.90 4788717.89 599.28
600327.91 4788717.40 598.15
600327.91 4788716.21 598.01
600328.08 4788708.34 579.80
600327.98 4788711.37 589.40
600328.08 4788707.01 579.36
600327.92 4788712.82 595.35
600327.99 4788709.64 588.04
600328.08 4788705.71 578.99
600327.91 4788711.89 595.80
600328.07 4788704.78 579.47
600328.07 4788704.49 578.80
600327.90 4788711.09 596.55
600328.07 4788703.12 578.29
600327.94 4788707.73 591.45
600328.00 4788705.05 585.33
600328.07 4788701.86 578.03
600327.94 4788706.54 591.31
600328.00 4788704.03 585.60
600327.92 4788706.06 592.81
600327.93 4788705.63 591.82
600327.95 4788704.66 589.62
600327.89 4788706.47 596.31
600327.88 4788705.57 596.80
600327.87 4788704.27 596.43
600328.06 4788694.03 575.91
600327.99 4788696.12 583.20
600328.06 4788692.77 575.68
600327.93 4788697.43 588.70
600328.06 4788691.49 575.39
600327.93 4788696.38 588.92
600327.97 4788693.03 583.96
600328.05 4788689.19 575.40
600327.90 4788695.06 591.06
600327.96 4788692.09 584.46
600327.90 4788693.29 589.65
600327.93 4788692.29 587.43
600327.97 4788689.91 582.15
600327.93 4788690.76 586.60
600327.97 4788688.62 581.87
600327.92 4788689.82 587.05
600328.00 4788685.95 578.49
600327.90 4788689.24 588.32
600327.92 4788688.49 586.67
600327.90 4788688.07 588.24
600327.88 4788687.44 589.40
600327.88 4788686.39 589.60
600328.05 4788676.71 570.99
600328.04 4788675.52 570.93
600328.04 4788674.36 570.97
600328.03 4788673.34 571.28
600328.02 4788672.40 571.81
600328.02 4788670.74 570.74
600328.01 4788669.76 571.18
600328.01 4788668.68 571.36
600328.01 4788667.22 570.79
600328.02 4788666.35 568.92
600328.02 4788665.08 568.70
600327.94 4788667.62 576.67
600328.02 4788663.71 568.33
600327.93 4788666.72 577.24
600328.02 4788662.35 567.96
600327.91 4788666.61 579.53
600328.01 4788661.08 567.77
600327.89 4788666.25 581.23
600327.90 4788665.68 580.03
600328.01 4788659.73 567.42
600327.82 4788668.00 587.42
600327.84 4788667.26 585.85
600327.87 4788665.37 581.85
600328.01 4788658.43 567.19
600327.80 4788667.91 589.69
600327.79 4788666.72 589.62
600327.81 4788665.80 587.70
600327.76 4788667.02 592.70
600327.75 4788666.09 593.20
600327.74 4788664.93 593.21
600327.75 4788663.36 592.37
600327.99 4788650.61 565.77
600328.00 4788650.04 564.59
600327.88 4788655.12 577.64
600327.91 4788653.62 574.53
600328.00 4788648.65 564.18
600327.99 4788647.95 565.23
600328.00 4788647.35 563.97
600327.84 4788654.01 580.25
600327.86 4788653.29 578.75
600327.82 4788653.87 582.41
600327.99 4788645.09 564.27
600328.00 4788644.37 562.77
600327.81 4788653.06 583.18
600328.00 4788643.01 562.44
600327.80 4788652.17 583.77
600327.81 4788649.88 581.49
600328.00 4788640.12 561.46
600327.99 4788639.27 562.19
600328.00 4788638.72 561.08
600327.80 4788647.38 581.24
600327.99 4788637.76 561.59
600327.99 4788637.36 560.77
600327.78 4788647.18 583.25
600327.79 4788646.77 582.43
600327.75 4788647.29 585.90
600327.76 4788646.60 584.50
600327.98 4788633.59 560.49
600327.99 4788633.01 559.31
600327.85 4788638.93 573.78
600327.99 4788631.52 558.75
600327.79 4788641.04 580.45
600327.84 4788637.98 574.28
600327.99 4788630.14 558.42
600327.84 4788636.59 573.89
600327.99 4788628.66 557.89
600327.99 4788627.12 557.25
600327.98 4788626.14 557.75
600327.76 4788636.83 581.61
600327.80 4788634.20 576.32
600327.75 4788635.47 581.29
600327.78 4788634.08 578.50
600327.99 4788622.55 555.46
600327.75 4788634.35 581.44
600327.74 4788633.33 581.79
600327.93 4788622.98 561.20
600327.86 4788625.19 568.02
600327.91 4788622.69 563.04
600327.99 4788617.93 553.59
600327.80 4788626.97 573.96
600327.79 4788626.25 574.91
600327.82 4788624.67 571.79
600327.75 4788626.85 578.48
600327.73 4788626.39 579.95
600327.70 4788626.50 582.55
600327.74 4788622.83 577.71
600327.76 4788622.02 576.13
600327.74 4788621.57 577.62
600327.74 4788621.18 576.86
600327.71 4788621.71 580.26
600327.70 4788620.67 580.61
600327.76 4788616.06 573.97
600327.73 4788616.08 576.42
600327.71 4788615.76 578.12
600327.73 4788613.05 575.28
600327.71 4788612.32 576.18
600327.73 4788611.48 574.57
600327.80 4788605.72 565.88
600327.87 4788601.78 558.31
600327.80 4788604.57 566.01
600327.85 4788601.77 560.64
600327.76 4788605.02 569.28
600327.73 4788605.16 571.86
600327.75 4788602.36 568.91
600327.74 4788601.76 570.09
600327.97 4788585.01 543.05
600327.98 4788584.40 541.90
600327.99 4788582.64 541.02
600327.98 4788581.72 541.62
600327.99 4788580.93 540.13
600327.98 4788579.65 540.19
600328.72 4788999.68 527.13
600328.71 4788998.72 527.69
600328.70 4788997.79 528.22
600328.69 4788996.84 528.87
600328.68 4788995.93 529.48
600328.67 4788994.98 530.07
600328.66 4788994.08 530.83
600328.64 4788993.17 531.58
600328.63 4788992.31 532.58
600328.61 4788991.44 533.62
600328.61 4788990.47 533.86
600328.59 4788989.72 535.64
600328.60 4788989.51 534.37
600328.59 4788988.64 535.19
600328.58 4788987.68 535.69
600328.56 4788986.81 536.52
600328.54 4788986.03 538.05
600328.43 4788986.87 548.86
600328.37 4788986.78 554.31
600328.36 4788985.87 554.83
600328.33 4788985.24 557.14
600328.36 4788984.82 554.68
600328.33 4788984.24 557.06
600328.31 4788983.49 558.62
600328.36 4788981.56 553.36
600328.34 4788980.80 554.87
600328.46 4788978.74 543.26
600328.44 4788977.91 544.26
600328.43 4788976.99 544.89
600328.42 4788976.11 545.55
600328.41 4788975.13 545.93
600328.41 4788974.20 546.31
600328.40 4788973.18 546.44
600328.39 4788972.31 547.15
600328.38 4788971.36 547.67
600328.37 4788970.55 548.72
600328.36 4788969.57 549.04
600328.37 4788969.35 547.85
600328.35 4788968.66 549.56
600328.34 4788967.76 550.28
600328.33 4788966.86 550.82
600328.32 4788965.91 551.30
600328.31 4788964.93 551.40
600328.30 4788964.05 552.25
600328.31 4788963.77 550.78
600328.29 4788963.13 552.69
600328.29 4788962.10 552.69
600328.28 4788961.21 553.31
600328.27 4788960.27 553.80
600328.26 4788959.35 554.25
600328.25 4788958.36 554.46
600328.24 4788957.46 554.96
600328.23 4788956.55 555.60
600328.22 4788955.71 556.44
600328.21 4788954.72 556.64
600328.22 4788953.53 555.74
600328.20 4788952.84 557.45
600328.19 4788952.00 558.27
600328.18 4788950.96 558.20
600328.17 4788950.07 558.78
600328.17 4788948.90 558.12
600328.16 4788948.19 559.56
600328.15 4788947.25 559.99
600328.14 4788946.30 560.25
600328.11 4788945.86 563.10
600328.13 4788945.37 560.75
600328.08 4788945.26 565.00
600328.11 4788944.75 562.59
600328.12 4788944.51 561.44
600328.07 4788944.35 565.57
600328.11 4788943.55 561.81
600328.08 4788943.10 564.38
600328.11 4788942.57 561.91
600328.11 4788941.39 561.27
600328.10 4788940.48 561.67
600328.09 4788939.55 562.20
600328.08 4788938.63 562.59
600328.07 4788937.72 563.17
600328.07 4788936.79 563.51
600328.06 4788935.87 564.01
600328.05 4788935.00 564.65
600328.04 4788934.03 564.88
600328.03 4788933.09 565.26
600328.02 4788932.15 565.64
600328.02 4788931.23 566.05
600328.01 4788930.28 566.41
600328.00 4788929.35 566.79
600327.99 4788928.43 567.23
600327.98 4788927.51 567.67
600327.97 4788926.61 568.18
600327.97 4788925.66 568.51
600327.96 4788924.74 568.94
600327.95 4788923.85 569.50
600327.94 4788922.91 569.88
600327.93 4788922.03 570.45
600327.90 4788921.49 572.51
600327.92 4788921.09 570.82
600327.90 4788920.53 572.76
600327.91 4788920.19 571.32
600327.89 4788919.50 572.74
600327.89 4788918.59 573.19
600327.88 4788917.65 573.53
600327.86 4788916.89 574.59
600327.87 4788916.70 573.82
600327.85 4788916.18 575.90
600327.86 4788914.77 574.28
600327.85 4788913.89 574.87
600327.84 4788912.96 575.24
600327.83 4788911.98 575.41
600327.82 4788911.14 576.15
600327.82 4788910.18 576.40
600327.81 4788909.29 576.90
600327.80 4788908.33 577.16
600327.79 4788907.45 577.73
600327.79 4788906.38 577.52
600327.79 4788905.13 576.65
600327.79 4788904.12 576.67
600327.79 4788903.07 576.57
600327.78 4788902.04 576.55
600327.78 4788901.05 576.69
600327.77 4788900.06 576.82
600327.76 4788899.12 577.16
600327.76 4788898.19 577.58
600327.74 4788897.37 578.31
600327.73 4788896.52 579.02
600327.72 4788895.66 579.64
600327.71 4788894.83 580.40
600327.70 4788893.92 580.83
600327.64 4788894.48 586.86
600327.69 4788893.09 581.60
600327.63 4788893.45 586.82
600327.68 4788892.22 582.13
600327.63 4788892.32 586.43
600327.67 4788891.36 582.83
600327.55 4788893.50 594.67
600327.55 4788892.34 594.20
600327.57 4788891.79 592.11
600327.62 4788890.52 587.37
600327.57 4788890.68 591.74
600327.59 4788890.16 589.77
600327.65 4788888.49 583.53
600327.53 4788890.56 595.10
600327.59 4788889.03 589.41
600327.61 4788888.53 587.55
600327.64 4788887.52 583.78
600327.53 4788889.46 594.76
600327.58 4788888.20 590.08
600327.52 4788888.52 595.09
600327.55 4788887.78 592.33
600327.55 4788886.73 592.17
600327.57 4788886.11 589.88
600327.62 4788884.68 584.63
600327.49 4788887.28 597.97
600327.48 4788886.21 597.74
600327.45 4788886.04 600.86
600327.42 4788885.64 603.03
600327.44 4788885.11 601.09
600327.41 4788884.76 603.55
600327.43 4788884.46 602.47
600327.43 4788883.36 602.10
600327.44 4788882.84 600.21
600327.44 4788881.76 600.02
600327.57 4788878.13 586.98
600327.51 4788878.67 592.56
600327.56 4788877.28 587.55
600327.42 4788880.18 601.62
600327.50 4788877.96 593.69
600327.56 4788876.27 587.67
600327.42 4788879.04 601.13
600327.50 4788876.88 593.44
600327.55 4788875.26 587.70
600327.41 4788878.03 601.19
600327.44 4788877.38 598.89
600327.39 4788877.44 602.68
600327.54 4788873.38 588.30
600327.40 4788876.23 602.03
600327.53 4788872.38 588.45
600327.53 4788871.44 588.71
600327.36 4788874.99 604.80
600327.52 4788870.49 589.04
600327.36 4788873.91 604.50
600327.39 4788872.97 601.24
600327.51 4788869.56 589.35
600327.37 4788872.57 603.43
600327.39 4788871.96 601.32
600327.50 4788868.60 589.61
600327.37 4788871.28 602.45
600327.43 4788869.62 596.68
600327.50 4788867.66 589.89
600327.33 4788871.26 605.91
600327.37 4788870.31 602.65
600327.37 4788869.06 601.81
600327.48 4788865.78 590.53
600327.38 4788867.71 600.70
600327.39 4788867.26 599.13
600327.47 4788864.86 590.90
600327.31 4788868.53 606.96
600327.36 4788867.13 602.18
600327.37 4788866.74 600.85
600327.47 4788863.89 591.12
600327.33 4788866.89 604.85
600327.35 4788866.28 602.78
600327.46 4788862.92 591.34
600327.34 4788865.43 603.34
600327.45 4788861.98 591.63
600327.45 4788861.01 591.83
600327.30 4788864.23 606.18
600327.44 4788860.06 592.10
600327.30 4788863.16 606.01
600327.31 4788862.78 604.75
600327.44 4788859.09 592.31
600327.43 4788858.22 592.82
600327.28 4788861.61 607.66
600327.38 4788858.46 597.13
600327.26 4788860.91 608.70
600327.42 4788856.16 592.87
600327.25 4788860.01 609.12
600327.24 4788859.31 610.13
600327.26 4788858.77 608.33
600327.29 4788857.90 605.47
600327.28 4788856.81 605.25
600327.32 4788855.84 602.08
600327.40 4788853.32 593.74
600327.26 4788856.35 607.10
600327.39 4788852.29 593.74
600327.24 4788855.85 608.83
600327.25 4788855.53 607.76
600327.23 4788854.95 609.18
600327.26 4788853.96 605.93
600327.38 4788850.38 594.24
600327.21 4788854.36 610.62
600327.21 4788853.44 610.89
600327.25 4788850.96 606.23
600327.36 4788847.47 594.94
600327.21 4788851.14 610.07
600327.23 4788850.51 608.03
600327.35 4788846.54 595.20
600327.19 4788850.67 611.90
600327.22 4788849.59 608.42
600327.23 4788849.26 607.37
600327.35 4788845.47 595.17
600327.18 4788849.55 611.52
600327.34 4788844.52 595.37
600327.20 4788847.89 609.52
600327.34 4788843.52 595.56
600327.17 4788847.84 612.59
600327.19 4788847.23 610.64
600327.19 4788845.97 609.95
600327.27 4788843.34 601.60
600327.32 4788841.63 596.14
600327.18 4788845.17 610.61
600327.19 4788844.62 608.85
600327.24 4788843.29 604.66
600327.26 4788842.39 601.79
600327.18 4788843.78 609.51
600327.23 4788842.33 604.93
600327.16 4788843.46 611.69
600327.21 4788841.85 606.63
600327.22 4788841.37 605.10
600327.18 4788841.52 608.87
600327.22 4788840.40 605.35
600327.28 4788838.41 599.10
600327.15 4788841.51 612.01
600327.18 4788840.46 608.72
600327.15 4788840.38 611.74
600327.16 4788839.92 610.30
600327.15 4788838.93 610.37
600327.17 4788837.36 608.73
600327.24 4788835.07 601.63
600327.13 4788837.46 612.21
600327.16 4788836.37 608.84
600327.18 4788835.66 606.62
600327.13 4788836.11 611.24
600327.16 4788835.30 608.76
600327.13 4788835.20 611.58
600327.17 4788833.87 607.49
600327.10 4788834.78 613.50
600327.12 4788834.19 611.68
600327.10 4788833.69 613.26
600327.10 4788832.45 612.65
600327.23 4788828.02 599.15
600327.09 4788831.87 614.00
600327.10 4788831.43 612.65
600327.09 4788830.45 612.86
600327.07 4788830.03 614.66
600327.12 4788828.43 609.84
600327.07 4788829.02 614.78
600327.08 4788828.40 612.90
600327.10 4788827.98 611.63
600327.06 4788828.13 615.15
600327.21 4788823.06 599.94
600327.05 4788827.28 615.74
600327.05 4788825.90 614.67
600327.08 4788824.96 611.87
600327.15 4788822.66 605.01
600327.19 4788821.11 600.37
600327.03 4788825.60 616.86
600327.03 4788824.58 616.88
600327.08 4788822.52 610.79
600327.01 4788824.03 618.32
600327.01 4788822.87 617.92
600327.02 4788822.27 616.17
600327.01 4788821.52 617.03
600327.03 4788820.89 615.16
600327.04 4788820.48 613.95
600327.16 4788816.17 601.27
600327.00 4788820.70 617.63
600326.98 4788820.12 618.99
600327.01 4788817.96 615.67
600327.07 4788815.80 609.37
600327.03 4788816.21 613.63
600327.08 4788814.41 608.40
600327.05 4788814.37 611.28
600327.14 4788810.97 601.42
600327.02 4788814.04 613.38
600327.03 4788813.63 612.17
600327.12 4788810.64 603.55
600327.14 4788809.88 601.36
600327.00 4788813.74 615.48
600327.02 4788813.05 613.50
600327.13 4788808.81 601.28
600327.01 4788812.09 613.75
600327.03 4788811.19 611.16
600327.13 4788807.89 601.67
600327.03 4788810.25 611.45
600327.12 4788806.76 601.44
600327.02 4788809.24 611.57
600327.12 4788805.59 601.14
600327.12 4788804.49 600.99
600327.12 4788803.33 600.72
600327.11 4788802.60 601.62
600327.12 4788800.97 600.03
600327.11 4788799.89 599.96
600327.11 4788798.84 600.01
600327.10 4788797.81 600.06
600327.03 4788799.33 607.30
600327.10 4788796.72 600.00
600326.99 4788799.51 610.71
600327.10 4788795.45 599.40
600327.02 4788797.34 607.63
600327.10 4788794.21 598.94
600326.99 4788797.19 610.13
600327.00 4788796.74 608.89
600327.10 4788793.21 599.09
600326.98 4788796.17 610.27
600326.99 4788795.82 609.29
600327.09 4788792.33 599.64
600326.98 4788795.28 610.68
600327.10 4788790.44 597.35
600326.97 4788794.26 610.81
600326.95 4788793.92 612.75
600326.98 4788792.63 609.22
600327.03 4788790.71 603.94
600327.10 4788788.27 597.25
600326.98 4788791.65 609.44
600327.10 4788787.05 596.86
600327.02 4788788.87 604.73
600327.09 4788785.85 596.49
600326.92 4788791.32 614.30
600326.94 4788790.41 611.84
600326.96 4788789.85 610.31
600326.92 4788789.91 613.34
600326.96 4788788.58 609.72
600326.95 4788787.69 610.21
600327.00 4788785.77 605.02
600327.10 4788781.96 594.71
600326.94 4788786.71 610.38
600326.96 4788786.25 609.16
600327.03 4788783.54 601.86
600326.93 4788786.05 611.49
600326.95 4788785.23 609.28
600327.01 4788781.86 603.09
600327.04 4788780.48 599.39
600327.09 4788778.58 594.28
600327.00 4788780.68 602.82
600327.09 4788777.53 594.37
600326.90 4788783.38 612.84
600327.00 4788779.66 602.92
600327.09 4788776.14 593.52
600326.90 4788782.47 613.26
600326.97 4788779.59 605.60
600326.99 4788778.62 603.00
600326.96 4788778.70 606.06
600327.02 4788776.50 600.21
600327.08 4788773.95 593.46
600326.92 4788778.98 609.63
600326.94 4788778.22 607.64
600326.91 4788778.42 610.98
600326.92 4788778.00 609.86
600326.96 4788776.44 605.75
600326.96 4788776.23 605.20
600326.90 4788777.54 611.48
600326.90 4788776.25 610.89
600326.91 4788775.89 609.95
600326.90 4788774.84 609.98
600327.07 4788768.00 592.08
600326.91 4788773.36 608.90
600326.94 4788772.01 605.38
600326.94 4788771.93 605.17
600326.92 4788771.73 607.44
600326.94 4788770.93 605.37
600326.91 4788770.81 607.84
600326.91 4788769.41 607.00
600326.95 4788768.01 603.36
600326.89 4788769.10 608.97
600326.94 4788767.22 604.12
600326.89 4788767.98 608.84
600326.87 4788767.49 610.36
600326.86 4788766.52 610.63
600326.87 4788766.05 609.43
600326.90 4788763.73 606.24
600326.95 4788761.45 600.43
600326.88 4788763.34 608.01
600326.91 4788762.11 604.87
600326.89 4788761.57 606.25
600326.90 4788761.06 604.97
600326.86 4788761.45 608.70
600326.88 4788760.65 606.65
600326.90 4788759.89 604.74
600326.88 4788759.67 606.93
600326.89 4788759.17 605.67
600326.87 4788758.63 607.01
600326.89 4788757.97 605.35
600326.86 4788757.82 607.72
600326.90 4788754.64 602.45
600326.89 4788754.03 603.66
600326.89 4788752.73 603.11
600326.90 4788752.31 602.06
600326.87 4788752.44 605.13
600327.02 4788745.89 588.81
600326.84 4788752.09 606.94
600327.02 4788744.68 588.53
600327.02 4788743.50 588.36
600326.90 4788746.99 599.71
600327.01 4788742.39 588.33
600326.90 4788745.73 599.33
600326.88 4788745.34 601.04
600326.90 4788744.58 599.17
600326.84 4788745.78 604.85
600326.89 4788743.73 599.81
600327.01 4788738.54 587.07
600326.84 4788744.57 604.52
600326.85 4788744.16 603.54
600326.82 4788744.06 605.98
600326.85 4788743.03 603.47
600326.82 4788742.89 605.75
600326.88 4788740.49 599.93
600326.99 4788735.33 587.35
600326.86 4788739.77 600.85
600326.84 4788739.64 603.20
600326.87 4788738.17 599.64
600327.00 4788732.48 585.85
600326.82 4788738.85 603.95
600326.84 4788738.28 602.57
600326.81 4788738.19 605.01
600326.81 4788736.71 604.10
600326.83 4788734.71 601.97
600326.85 4788734.00 600.27
600326.87 4788732.97 597.78
600326.91 4788731.37 593.95
600326.84 4788732.81 600.04
600326.87 4788731.50 596.90
600326.81 4788732.85 602.80
600326.80 4788732.19 603.82
600326.84 4788730.55 599.93
600326.88 4788727.06 594.30
600326.86 4788726.89 596.52
600326.87 4788726.34 595.19
600326.98 4788721.41 583.52
600326.85 4788726.05 597.17
600326.86 4788725.65 596.23
600326.83 4788725.69 598.92
600326.80 4788725.36 600.81
600326.82 4788724.74 599.35
600326.82 4788723.30 598.55
600326.82 4788722.15 598.49
600326.84 4788721.28 596.47
600326.85 4788720.53 594.70
600326.79 4788722.03 600.78
600326.77 4788721.71 602.68
600326.78 4788720.16 601.64
600326.80 4788717.59 598.28
600326.90 4788713.21 588.14
600326.97 4788709.86 580.38
600326.82 4788715.38 595.74
600326.87 4788713.07 590.40
600326.88 4788712.60 589.31
600326.97 4788708.58 580.01
600326.86 4788712.28 591.20
600326.87 4788711.82 590.13
600326.80 4788713.56 596.73
600326.80 4788712.39 596.64
600326.80 4788711.04 596.09
600326.81 4788710.43 594.69
600326.79 4788710.08 596.50
600326.80 4788709.83 595.92
600326.80 4788709.46 595.09
600326.83 4788706.79 591.55
600326.95 4788701.32 579.08
600326.82 4788706.13 592.65
600326.83 4788705.68 591.62
600326.88 4788703.09 585.74
600326.81 4788705.39 593.51
600326.86 4788702.99 588.06
600326.82 4788703.46 591.73
600326.83 4788702.79 590.22
600326.95 4788697.03 577.17
600326.79 4788703.46 594.26
600326.81 4788702.52 592.13
600326.95 4788696.02 577.45
600326.78 4788702.75 595.24
600326.95 4788694.42 576.47
600326.90 4788695.42 581.28
600326.95 4788693.14 576.16
600326.88 4788695.27 583.55
600326.95 4788691.84 575.86
600326.80 4788697.51 591.10
600326.81 4788696.93 589.80
600326.82 4788695.07 588.22
600326.86 4788693.30 584.27
600326.79 4788695.22 591.08
600326.77 4788694.81 592.73
600326.80 4788693.31 589.39
600326.80 4788692.33 589.73
600326.79 4788691.30 590.01
600326.81 4788690.10 587.35
600326.80 4788689.26 588.03
600326.82 4788688.55 586.45
600326.84 4788687.24 583.57
600326.79 4788688.62 589.16
600326.77 4788688.19 590.71
600326.78 4788686.35 589.23
600326.77 4788685.48 589.81
600326.94 4788675.73 571.09
600326.93 4788674.54 571.01
600326.93 4788673.36 571.04
600326.92 4788672.22 571.06
600326.92 4788671.11 571.25
600326.90 4788670.44 572.30
600326.90 4788669.09 571.96
600326.91 4788668.48 570.66
600326.91 4788667.05 570.07
600326.92 4788665.49 569.27
600326.80 4788669.75 580.85
600326.91 4788664.46 569.58
600326.79 4788669.07 581.92
600326.80 4788668.63 580.99
600326.84 4788666.68 576.85
600326.88 4788664.57 572.35
600326.91 4788662.87 568.73
600326.76 4788669.47 585.21
600326.77 4788668.79 583.78
600326.78 4788668.06 582.22
600326.73 4788669.41 587.62
600326.72 4788668.41 587.92
600326.72 4788667.14 587.74
600326.74 4788666.11 585.56
600326.67 4788668.23 592.44
600326.67 4788666.75 591.82
600326.66 4788666.07 592.78
600326.64 4788665.79 594.69
600326.74 4788659.10 583.10
600326.73 4788657.91 583.14
600326.75 4788656.85 580.92
600326.89 4788648.44 565.85
600326.90 4788647.70 564.32
600326.90 4788646.44 564.26
600326.89 4788645.38 564.49
600326.90 4788643.46 563.07
600326.77 4788648.71 576.28
600326.78 4788648.06 574.95
600326.89 4788642.35 563.19
600326.69 4788651.62 584.75
600326.72 4788649.98 581.40
600326.74 4788648.98 579.33
600326.89 4788640.74 562.41
600326.69 4788650.20 584.22
600326.74 4788647.65 578.98
600326.89 4788639.63 562.55
600326.66 4788650.11 586.51
600326.67 4788648.50 585.57
600326.68 4788647.87 584.30
600326.66 4788647.58 586.16
600326.64 4788646.93 587.19
600326.78 4788637.91 571.39
600326.83 4788635.16 565.81
600326.88 4788632.52 560.46
600326.89 4788632.05 559.50
600326.70 4788640.92 579.84
600326.89 4788630.68 559.13
600326.69 4788639.84 580.12
600326.89 4788629.25 558.76
600326.76 4788634.74 572.20
600326.78 4788633.58 569.87
600326.89 4788627.75 558.14
600326.69 4788637.06 579.35
600326.71 4788636.28 577.78
600326.89 4788626.13 557.38
600326.67 4788637.02 581.61
600326.70 4788635.08 577.71
600326.65 4788636.26 582.52
600326.63 4788636.04 584.42
600326.64 4788635.57 583.49
600326.62 4788634.94 584.68
600326.81 4788623.43 564.16
600326.82 4788622.93 563.17
600326.73 4788626.24 572.17
600326.76 4788624.43 568.58
600326.74 4788624.30 570.69
600326.77 4788622.54 567.23
600326.67 4788626.46 577.40
600326.68 4788624.43 575.75
600326.64 4788625.20 579.68
600326.68 4788621.80 575.34
600326.64 4788622.21 578.55
600326.62 4788621.89 580.27
600326.73 4788614.43 568.13
600326.74 4788613.46 566.24
600326.90 4788604.70 549.20
600326.69 4788614.82 571.25
600326.74 4788612.15 566.05
600326.89 4788603.92 550.06
600326.90 4788603.37 549.00
600326.89 4788601.94 548.67
600326.64 4788614.72 575.79
600326.69 4788612.22 570.95
600326.89 4788600.65 548.56
600326.66 4788612.25 573.41
600326.70 4788608.23 567.99
600326.73 4788606.95 565.51
600326.89 4788597.47 547.25
600326.71 4788606.41 566.89
600326.66 4788607.40 571.13
600326.65 4788606.90 572.55
600326.64 4788605.72 572.61
600326.69 4788601.23 566.43
600326.88 4788590.14 545.30
600326.70 4788599.09 564.69
600326.89 4788588.11 543.81
600326.70 4788598.03 565.06
600326.90 4788584.82 542.37
600326.80 4788588.68 552.11
600326.89 4788583.37 542.07
600326.80 4788587.41 552.04
600326.90 4788581.56 541.02
600326.90 4788579.80 540.15
600327.89 4788999.01 527.91
600327.78 4788999.64 538.35
600327.88 4788998.04 528.21
600327.72 4788999.51 543.98
600327.87 4788997.10 528.81
600327.86 4788996.18 529.46
600327.85 4788995.24 530.07
600327.84 4788994.31 530.63
600327.83 4788993.43 531.60
600327.82 4788992.57 532.55
600327.80 4788991.63 533.20
600327.79 4788990.71 533.77
600327.78 4788989.78 534.41
600327.77 4788988.98 535.70
600327.76 4788987.92 535.62
600327.75 4788987.06 536.47
600327.74 4788986.14 537.21
600327.65 4788986.53 545.37
600327.73 4788985.22 537.71
600327.58 4788986.50 551.27
600327.55 4788985.94 553.78
600327.59 4788985.38 550.53
600327.60 4788985.10 548.95
600327.54 4788985.14 555.07
600327.57 4788984.60 552.00
600327.54 4788984.01 554.33
600327.55 4788983.85 553.40
600327.52 4788983.18 555.43
600327.50 4788982.47 557.08
600327.56 4788981.56 551.90
600327.54 4788980.82 553.52
600327.66 4788978.79 542.11
600327.63 4788978.20 544.46
600327.64 4788977.91 542.83
600327.53 4788978.79 553.51
600327.62 4788977.25 544.96
600327.51 4788978.00 554.70
600327.61 4788976.35 545.55
600327.60 4788975.38 545.89
600327.59 4788974.54 546.80
600327.58 4788973.53 546.96
600327.58 4788972.54 547.07
600327.57 4788971.56 547.34
600327.55 4788970.75 548.40
600327.55 4788969.77 548.72
600327.56 4788969.57 547.67
600327.54 4788968.91 549.53
600327.53 4788967.90 549.61
600327.52 4788967.05 550.49
600327.51 4788966.13 551.06
600327.50 4788965.18 551.39
600327.49 4788964.24 551.84
600327.51 4788963.96 550.42
600327.48 4788963.33 552.35
600327.48 4788962.30 552.38
600327.49 4788962.10 551.36
600327.47 4788961.39 552.86
600327.46 4788960.51 553.65
600327.45 4788959.55 553.91
600327.44 4788958.55 554.07
600327.44 4788957.65 554.61
600327.44 4788957.48 553.76
600327.42 4788956.76 555.36
600327.41 4788955.87 555.92
600327.40 4788954.98 556.64
600327.40 4788953.97 556.61
600327.39 4788953.07 557.27
600327.38 4788952.13 557.61
600327.37 4788951.16 557.88
600327.36 4788950.28 558.53
600327.37 4788949.11 557.85
600327.34 4788948.44 559.51
600327.34 4788947.50 559.90
600327.33 4788946.50 559.97
600327.32 4788945.60 560.57
600327.27 4788945.49 564.84
600327.31 4788944.73 561.24
600327.30 4788943.79 561.64
600327.26 4788943.60 565.49
600327.30 4788942.84 561.91
600327.30 4788941.62 561.05
600327.29 4788940.73 561.59
600327.28 4788939.90 562.55
600327.27 4788938.92 562.67
600327.27 4788937.95 562.93
600327.26 4788937.02 563.34
600327.25 4788936.11 563.87
600327.24 4788935.19 564.29
600327.23 4788934.26 564.72
600327.22 4788933.33 565.10
600327.21 4788932.43 565.66
600327.21 4788931.45 565.82
600327.20 4788930.51 566.25
600327.19 4788929.59 566.62
600327.18 4788928.64 567.00
600327.18 4788927.74 567.47
600327.17 4788926.79 567.83
600327.16 4788925.88 568.26
600327.15 4788924.95 568.71
600327.14 4788924.04 569.15
600327.14 4788923.11 569.58
600327.13 4788922.22 570.12
600327.12 4788921.31 570.59
600327.11 4788920.41 571.07
600327.09 4788919.65 572.23
600327.08 4788918.82 573.02
600327.07 4788917.92 573.49
600327.07 4788916.85 573.31
600327.06 4788916.05 574.20
600327.05 4788915.06 574.32
600327.05 4788914.00 574.17
600327.04 4788913.12 574.77
600327.03 4788912.23 575.27
600327.02 4788911.38 575.98
600327.01 4788910.40 576.12
600327.01 4788909.46 576.48
600327.00 4788908.58 577.06
600326.99 4788907.68 577.53
600326.98 4788906.65 577.50
600326.99 4788905.45 576.81
600326.98 4788904.45 576.87
600326.98 4788903.46 576.99
600326.98 4788902.38 576.76
600326.97 4788901.35 576.76
600326.97 4788900.36 576.87
600326.96 4788899.37 577.01
600326.95 4788898.41 577.30
600326.95 4788897.52 577.80
600326.93 4788896.70 578.61
600326.92 4788895.88 579.37
600326.91 4788894.99 579.91
600326.90 4788894.13 580.53
600326.89 4788893.28 581.21
600326.88 4788892.44 581.88
600326.87 4788891.54 582.36
600326.82 4788891.71 586.86
600326.87 4788890.59 582.62
600326.81 4788890.87 587.56
600326.85 4788889.81 583.58
600326.76 4788890.99 591.79
600326.81 4788889.86 587.59
600326.85 4788888.80 583.59
600326.76 4788890.06 592.13
600326.84 4788887.78 583.66
600326.79 4788888.12 588.70
600326.83 4788886.96 584.40
600326.72 4788888.87 595.25
600326.79 4788886.99 588.27
600326.74 4788887.04 592.25
600326.77 4788886.36 589.73
600326.68 4788887.64 598.18
600326.72 4788886.59 594.32
600326.74 4788885.95 591.95
600326.68 4788886.56 597.96
600326.70 4788886.00 595.92
600326.66 4788886.02 599.71
600326.67 4788885.66 598.38
600326.63 4788885.57 601.75
600326.65 4788885.04 599.83
600326.67 4788884.57 598.12
600326.64 4788884.16 600.29
600326.65 4788883.91 599.39
600326.62 4788883.65 602.11
600326.64 4788883.12 600.20
600326.63 4788882.24 600.68
600326.77 4788878.40 586.84
600326.71 4788879.03 592.81
600326.76 4788877.44 587.09
600326.75 4788876.58 587.70
600326.60 4788879.75 602.68
600326.61 4788879.32 601.12
600326.75 4788875.59 587.85
600326.61 4788878.22 600.83
600326.75 4788874.54 587.75
600326.63 4788876.51 598.38
600326.74 4788873.60 588.08
600326.59 4788876.55 602.09
600326.73 4788872.63 588.28
600326.56 4788876.24 604.58
600326.59 4788875.60 602.35
600326.73 4788871.67 588.54
600326.56 4788875.37 605.07
600326.58 4788874.56 602.26
600326.72 4788870.79 589.03
600326.56 4788874.26 604.74
600326.58 4788873.48 602.02
600326.55 4788873.17 604.49
600326.58 4788872.30 601.44
600326.54 4788872.49 605.66
600326.55 4788872.12 604.36
600326.57 4788871.55 602.41
600326.70 4788867.90 589.75
600326.53 4788871.50 605.73
600326.56 4788870.62 602.68
600326.69 4788866.97 590.07
600326.53 4788870.33 605.22
600326.57 4788869.36 601.87
600326.68 4788866.02 590.37
600326.51 4788869.91 607.26
600326.52 4788869.51 605.87
600326.57 4788868.06 600.90
600326.68 4788865.09 590.69
600326.51 4788868.67 606.50
600326.67 4788864.17 591.06
600326.53 4788867.11 604.61
600326.66 4788863.19 591.25
600326.66 4788862.23 591.50
600326.65 4788861.26 591.71
600326.51 4788864.37 605.68
600326.53 4788863.60 603.10
600326.64 4788860.30 591.95
600326.48 4788863.91 607.56
600326.50 4788863.45 606.01
600326.52 4788862.68 603.42
600326.64 4788859.35 592.21
600326.53 4788861.50 602.91
600326.63 4788858.39 592.47
600326.48 4788861.70 607.00
600326.63 4788857.41 592.63
600326.47 4788860.95 607.87
600326.57 4788858.00 598.02
600326.62 4788856.49 592.99
600326.46 4788860.02 608.19
600326.48 4788859.35 605.96
600326.61 4788855.44 592.98
600326.45 4788859.11 608.55
600326.49 4788858.17 605.43
600326.61 4788854.48 593.19
600326.48 4788857.13 605.37
600326.60 4788853.55 593.55
600326.60 4788852.56 593.67
600326.44 4788856.27 609.28
600326.46 4788855.63 607.17
600326.49 4788854.58 603.74
600326.42 4788855.68 610.66
600326.40 4788854.91 611.50
600326.42 4788854.50 610.18
600326.41 4788853.48 610.15
600326.41 4788852.59 610.62
600326.43 4788851.80 608.05
600326.41 4788851.47 610.27
600326.41 4788850.25 609.67
600326.42 4788849.85 608.36
600326.44 4788849.28 606.53
600326.39 4788849.65 610.98
600326.46 4788847.59 604.37
600326.37 4788849.01 612.23
600326.54 4788843.78 595.48
600326.37 4788848.08 612.50
600326.33 4788848.17 616.05
600326.53 4788841.84 595.94
600326.38 4788845.49 610.73
600326.52 4788840.88 596.10
600326.36 4788844.78 611.79
600326.40 4788843.56 607.92
600326.43 4788842.58 604.82
600326.47 4788841.54 601.55
600326.36 4788843.71 611.58
600326.42 4788841.71 605.30
600326.42 4788840.65 605.27
600326.47 4788839.23 600.79
600326.38 4788840.73 608.68
600326.50 4788837.00 596.99
600326.34 4788840.81 612.21
600326.49 4788836.03 597.27
600326.36 4788839.21 610.36
600326.49 4788835.07 597.46
600326.35 4788838.44 611.23
600326.39 4788837.00 606.75
600326.44 4788835.25 601.33
600326.48 4788834.12 597.82
600326.37 4788836.52 608.42
600326.39 4788835.87 606.40
600326.44 4788834.25 601.39
600326.45 4788833.97 600.51
600326.34 4788836.43 611.37
600326.36 4788835.61 608.83
600326.40 4788834.48 605.36
600326.33 4788835.34 611.13
600326.36 4788834.57 608.78
600326.33 4788834.33 611.26
600326.30 4788834.13 613.73
600326.34 4788832.80 609.66
600326.30 4788833.11 613.83
600326.31 4788832.50 611.96
600326.31 4788831.55 612.15
600326.29 4788830.98 613.61
600326.31 4788830.46 612.03
600326.34 4788828.22 608.31
600326.37 4788827.23 605.33
600326.27 4788829.39 615.03
600326.28 4788829.00 613.86
600326.28 4788827.94 613.72
600326.30 4788827.23 611.59
600326.41 4788823.35 599.94
600326.25 4788827.64 615.95
600326.27 4788827.06 614.23
600326.24 4788826.74 616.30
600326.25 4788826.37 615.19
600326.24 4788825.77 616.55
600326.25 4788825.22 614.90
600326.24 4788824.68 616.31
600326.21 4788824.29 618.26
600326.23 4788823.83 616.91
600326.21 4788823.14 617.87
600326.21 4788822.12 617.94
600326.27 4788819.99 611.69
600326.20 4788821.31 618.55
600326.18 4788820.60 619.54
600326.18 4788819.52 619.36
600326.20 4788818.87 617.47
600326.21 4788817.48 616.47
600326.22 4788816.98 615.02
600326.23 4788815.45 613.54
600326.26 4788814.52 610.86
600326.24 4788814.11 612.73
600326.34 4788810.37 601.91
600326.20 4788814.04 615.50
600326.21 4788812.67 614.58
600326.22 4788812.35 613.64
600326.24 4788811.47 611.12
600326.21 4788811.66 614.60
600326.20 4788810.72 614.97
600326.23 4788809.48 611.41
600326.23 4788808.55 611.69
600326.33 4788804.83 601.06
600326.32 4788804.14 602.16
600326.32 4788802.94 601.69
600326.32 4788801.71 601.29
600326.33 4788801.24 599.96
600326.33 4788800.24 600.06
600326.32 4788799.13 599.97
600326.32 4788798.14 600.11
600326.31 4788797.05 600.10
600326.24 4788798.64 607.43
600326.31 4788796.04 600.20
600326.20 4788798.83 610.96
600326.23 4788797.66 607.71
600326.18 4788798.38 612.58
600326.18 4788797.19 612.24
600326.17 4788796.38 612.85
600326.18 4788796.02 611.88
600326.19 4788795.55 610.58
600326.17 4788795.13 612.38
600326.31 4788789.92 598.03
600326.17 4788793.68 611.24
600326.31 4788788.77 597.77
600326.19 4788791.97 609.49
600326.24 4788790.00 604.10
600326.32 4788786.00 596.03
600326.16 4788790.71 611.83
600326.17 4788789.20 610.54
600326.31 4788783.93 596.23
600326.32 4788783.45 594.93
600326.18 4788787.26 608.22
600326.27 4788784.21 599.97
600326.28 4788783.59 598.28
600326.31 4788782.56 595.49
600326.17 4788786.60 609.23
600326.18 4788786.19 608.14
600326.21 4788785.05 605.07
600326.15 4788786.28 611.30
600326.17 4788785.28 608.60
600326.16 4788784.55 609.44
600326.22 4788782.18 603.08
600326.31 4788778.89 594.24
600326.16 4788783.50 609.53
600326.19 4788782.34 606.42
600326.22 4788781.03 602.92
600326.31 4788777.66 593.90
600326.12 4788783.50 612.32
600326.14 4788782.87 610.63
600326.21 4788780.26 603.66
600326.22 4788779.98 602.91
600326.31 4788776.49 593.59
600326.11 4788782.61 612.81
600326.15 4788779.97 608.59
600326.30 4788774.41 593.81
600326.30 4788774.12 593.03
600326.16 4788778.53 607.65
600326.19 4788777.33 604.48
600326.30 4788773.07 593.20
600326.13 4788778.37 609.99
600326.12 4788777.38 610.24
600326.14 4788776.91 609.01
600326.17 4788775.47 605.20
600326.12 4788776.21 609.92
600326.18 4788774.05 604.25
600326.29 4788769.68 592.77
600326.12 4788775.14 609.97
600326.29 4788768.28 591.99
600326.11 4788774.28 610.48
600326.29 4788767.24 592.06
600326.14 4788771.94 607.21
600326.13 4788771.03 607.59
600326.13 4788769.93 607.55
600326.18 4788767.91 602.32
600326.28 4788763.65 591.26
600326.10 4788769.52 609.23
600326.12 4788768.99 607.87
600326.09 4788768.74 610.04
600326.08 4788767.88 610.55
600326.08 4788766.59 610.04
600326.11 4788764.17 606.54
600326.17 4788761.87 600.66
600326.10 4788763.51 607.65
600326.12 4788762.79 605.81
600326.13 4788762.26 604.46
600326.08 4788763.10 609.32
600326.11 4788761.83 606.09
600326.12 4788761.36 604.89
600326.10 4788760.87 606.44
600326.12 4788760.17 604.65
600326.07 4788761.02 609.52
600326.10 4788759.99 606.90
600326.09 4788759.00 607.16
600326.10 4788758.44 605.74
600326.08 4788758.27 608.02
600326.08 4788757.04 607.67
600326.11 4788754.48 603.95
600326.11 4788753.17 603.42
600326.13 4788751.15 601.08
600326.15 4788750.34 599.04
600326.24 4788746.29 588.96
600326.08 4788751.83 605.48
600326.11 4788749.34 602.00
600326.24 4788743.92 588.55
600326.24 4788742.72 588.33
600326.12 4788746.24 599.75
600326.23 4788741.73 588.60
600326.18 4788742.61 593.52
600326.23 4788740.45 588.19
600326.12 4788743.99 599.60
600326.13 4788743.56 598.56
600326.23 4788739.39 588.30
600326.23 4788739.06 587.51
600326.07 4788744.67 603.98
600326.05 4788744.06 605.15
600326.07 4788743.52 603.82
600326.06 4788742.36 603.68
600326.11 4788740.42 598.95
600326.11 4788739.36 599.05
600326.23 4788734.16 586.39
600326.07 4788739.48 602.03
600326.09 4788738.89 600.59
600326.05 4788739.35 604.33
600326.04 4788738.19 604.23
600326.04 4788737.14 604.32
600326.06 4788734.88 601.57
600326.08 4788734.18 599.88
600326.10 4788733.18 597.48
600326.13 4788731.69 593.90
600326.03 4788734.85 604.09
600326.03 4788733.59 603.73
600326.04 4788733.08 602.52
600326.06 4788732.40 600.89
600326.02 4788732.95 604.82
600326.03 4788732.40 603.51
600326.03 4788730.90 602.59
600326.05 4788730.19 600.91
600326.11 4788727.54 594.60
600326.02 4788730.03 603.14
600326.10 4788726.67 595.17
600326.07 4788726.58 597.61
600326.21 4788720.63 583.52
600326.06 4788725.75 598.25
600326.09 4788724.49 595.29
600326.21 4788719.35 583.16
600326.07 4788724.02 596.81
600326.21 4788718.08 582.85
600326.05 4788723.59 598.41
600326.08 4788722.25 595.26
600326.09 4788721.98 594.63
600326.12 4788720.69 591.60
600326.05 4788722.51 598.50
600326.11 4788719.59 591.67
600326.08 4788719.61 594.32
600326.20 4788714.28 581.87
600326.03 4788720.64 599.33
600326.05 4788719.89 597.59
600326.00 4788720.75 602.19
600326.02 4788718.59 599.74
600326.06 4788716.59 595.10
600326.20 4788710.44 580.83
600326.12 4788712.52 588.32
600326.20 4788709.19 580.60
600326.05 4788714.54 595.53
600326.04 4788713.77 596.40
600326.05 4788713.31 595.34
600326.03 4788712.64 596.37
600326.01 4788712.42 598.45
600326.02 4788711.86 597.16
600326.00 4788711.57 599.06
600326.03 4788710.36 596.30
600326.02 4788709.20 596.23
600326.07 4788707.17 591.59
600326.14 4788703.92 584.18
600326.19 4788701.47 578.59
600326.06 4788706.12 591.78
600326.13 4788703.15 585.02
600326.18 4788700.50 578.99
600326.19 4788700.17 578.24
600326.02 4788706.77 595.81
600326.04 4788705.59 593.16
600326.18 4788699.29 578.84
600326.02 4788705.17 594.76
600326.06 4788703.76 591.55
600326.07 4788701.86 589.84
600326.18 4788696.64 578.04
600326.19 4788694.92 576.75
600326.19 4788693.66 576.50
600326.12 4788695.53 583.28
600326.19 4788692.35 576.13
600326.11 4788694.63 583.84
600326.18 4788691.10 575.95
600326.03 4788696.86 591.38
600326.02 4788696.06 592.14
600326.08 4788693.32 586.04
600326.02 4788694.90 592.10
600326.02 4788693.18 590.80
600326.03 4788691.70 590.07
600326.04 4788689.78 588.35
600326.02 4788689.27 589.76
600326.01 4788688.46 590.49
600326.00 4788687.78 591.52
600326.01 4788685.79 589.67
600326.17 4788677.86 572.35
600326.18 4788676.36 571.63
600326.09 4788679.09 580.11
600326.18 4788674.93 571.06
600326.17 4788673.74 571.02
600326.08 4788676.88 580.36
600326.17 4788672.57 571.02
600326.16 4788671.41 571.06
600326.16 4788670.34 571.28
600326.15 4788669.24 571.44
600326.15 4788668.21 571.76
600326.14 4788667.17 572.05
600326.16 4788666.12 569.81
600326.16 4788664.81 569.53
600326.08 4788667.06 576.84
600326.16 4788663.42 569.07
600326.03 4788668.36 582.08
600326.06 4788666.64 578.43
600326.14 4788662.80 570.27
600326.16 4788662.07 568.71
600325.97 4788669.80 587.62
600325.99 4788668.96 585.85
600326.01 4788668.00 583.82
600326.15 4788660.82 568.57
600325.97 4788668.71 587.79
600325.98 4788667.86 585.99
600325.96 4788667.44 587.56
600325.98 4788666.65 585.91
600325.95 4788666.67 588.40
600326.01 4788663.68 582.11
600325.94 4788666.12 589.70
600325.96 4788665.10 587.57
600325.91 4788665.95 591.80
600325.92 4788665.47 590.80
600325.89 4788665.56 593.41
600325.91 4788664.87 591.96
600325.88 4788664.61 593.84
600325.90 4788663.56 591.64
600325.99 4788659.38 582.92
600325.94 4788660.38 587.48
600325.98 4788658.26 583.05
600325.89 4788661.31 591.84
600326.14 4788648.89 566.02
600325.92 4788658.40 588.24
600325.92 4788657.25 588.28
600326.15 4788645.48 563.93
600325.91 4788656.40 588.95
600326.15 4788644.21 563.79
600326.02 4788649.22 576.57
600326.14 4788643.05 563.86
600326.15 4788642.70 563.15
600326.01 4788648.52 577.60
600326.02 4788648.00 576.54
600326.15 4788641.25 562.66
600325.96 4788649.42 581.87
600325.97 4788648.89 580.77
600325.92 4788650.21 585.92
600325.94 4788649.26 583.97
600325.95 4788648.61 582.64
600325.90 4788649.66 587.19
600325.90 4788648.14 586.52
600325.89 4788647.51 587.63
600325.90 4788645.31 585.59
600326.15 4788632.63 559.88
600325.99 4788639.38 575.97
600326.06 4788635.90 568.94
600326.15 4788631.20 559.43
600325.95 4788640.16 579.99
600325.99 4788636.78 575.57
600326.01 4788635.66 573.30
600326.04 4788633.86 569.69
600326.14 4788628.74 559.38
600325.95 4788637.48 579.41
600325.96 4788636.78 578.00
600325.98 4788635.61 575.65
600325.92 4788637.45 581.74
600325.91 4788636.23 581.69
600325.89 4788635.94 583.49
600325.87 4788635.60 585.21
600326.09 4788622.37 561.28
600326.13 4788620.17 556.91
600326.06 4788622.52 564.02
600326.04 4788622.05 565.49
600326.01 4788622.26 568.34
600326.03 4788621.33 566.49
600326.09 4788617.87 559.66
600326.08 4788617.27 560.88
600325.97 4788621.65 571.92
600325.99 4788620.72 570.09
600326.15 4788611.87 552.70
600326.16 4788611.30 551.58
600325.96 4788621.01 573.05
600326.16 4788609.85 551.16
600325.92 4788621.51 576.41
600325.88 4788622.31 580.34
600326.16 4788606.90 550.25
600325.91 4788618.96 576.19
600326.16 4788605.39 549.73
600326.11 4788606.58 554.47
600326.16 4788603.90 549.25
600326.08 4788606.55 556.83
600326.15 4788603.05 550.04
600326.06 4788606.57 559.26
600326.14 4788601.80 550.02
600326.16 4788601.03 548.53
600325.97 4788609.95 568.19
600325.97 4788608.49 567.73
600326.00 4788607.02 564.88
600325.94 4788608.78 570.68
600325.90 4788609.22 573.88
600325.91 4788607.17 572.31
600325.92 4788606.66 571.33
600325.90 4788606.62 573.60
600325.97 4788601.13 565.47
600326.05 4788596.70 557.02
600326.15 4788590.59 545.38
600325.97 4788599.63 564.98
600325.96 4788598.72 565.61
600325.92 4788599.52 569.46
600325.96 4788597.15 564.99
600325.92 4788597.50 568.00
600326.08 4788585.53 550.16
600326.16 4788580.94 541.51
600326.64 4788999.88 544.21
600326.80 4788997.46 528.93
600326.79 4788996.51 529.43
600326.78 4788995.57 530.04
600326.77 4788994.66 530.70
600326.76 4788993.73 531.37
600326.75 4788992.89 532.47
600326.74 4788991.97 533.17
600326.60 4788993.06 545.95
600326.72 4788991.07 533.87
600326.71 4788990.13 534.52
600326.70 4788989.21 535.05
600326.69 4788988.28 535.72
600326.67 4788987.55 537.42
600326.68 4788987.39 536.44
600326.67 4788986.45 537.05
600326.48 4788988.45 554.68
600326.65 4788985.68 538.48
600326.57 4788985.90 545.78
600326.65 4788984.62 538.33
600326.54 4788985.45 549.00
600326.47 4788985.39 554.57
600326.49 4788985.06 552.68
600326.47 4788984.38 554.53
600326.48 4788983.19 553.57
600326.51 4788982.61 550.25
600326.61 4788980.92 540.61
600326.45 4788982.57 555.73
600326.48 4788981.99 552.48
600326.51 4788981.55 549.96
600326.60 4788979.99 541.10
600326.51 4788980.51 549.91
600326.58 4788979.22 542.59
600326.47 4788980.04 552.88
600326.44 4788979.47 555.46
600326.39 4788979.37 560.49
600326.41 4788978.94 558.10
600326.43 4788978.66 556.50
600326.47 4788976.92 552.56
600326.53 4788975.72 545.93
600326.40 4788977.07 558.92
600326.44 4788976.36 554.98
600326.44 4788975.28 554.73
600326.51 4788973.90 547.16
600326.51 4788972.92 547.34
600326.52 4788972.68 545.99
600326.50 4788972.07 548.31
600326.49 4788971.10 548.50
600326.48 4788970.09 548.66
600326.48 4788969.17 549.09
600326.47 4788968.22 549.58
600326.46 4788967.28 549.92
600326.45 4788966.38 550.62
600326.44 4788965.48 551.18
600326.43 4788964.52 551.59
600326.42 4788963.58 551.95
600326.42 4788962.62 552.32
600326.42 4788961.50 551.76
600326.41 4788960.55 552.10
600326.39 4788959.90 553.96
600326.38 4788958.95 554.40
600326.37 4788957.99 554.61
600326.37 4788957.05 555.10
600326.36 4788956.14 555.57
600326.35 4788955.26 556.32
600326.34 4788954.33 556.69
600326.33 4788953.37 557.06
600326.32 4788952.46 557.54
600326.32 4788951.44 557.64
600326.33 4788951.26 556.74
600326.30 4788950.62 558.51
600326.30 4788949.60 558.61
600326.29 4788948.67 558.94
600326.28 4788947.83 559.89
600326.27 4788946.96 560.51
600326.21 4788947.05 565.86
600326.27 4788945.92 560.47
600326.21 4788945.89 565.15
600326.26 4788944.88 560.35
600326.22 4788944.73 564.48
600326.25 4788944.00 561.06
600326.24 4788943.13 561.70
600326.24 4788942.07 561.56
600326.25 4788941.94 560.95
600326.24 4788940.99 561.27
600326.23 4788940.07 561.75
600326.22 4788939.24 562.59
600326.21 4788938.28 562.95
600326.20 4788937.32 563.18
600326.20 4788936.39 563.59
600326.19 4788935.47 564.02
600326.18 4788934.52 564.39
600326.17 4788933.59 564.77
600326.16 4788932.77 565.68
600326.16 4788932.70 565.37
600326.15 4788931.82 565.97
600326.12 4788931.49 569.09
600326.15 4788930.84 566.19
600326.11 4788930.58 569.52
600326.14 4788929.86 566.35
600326.13 4788928.93 566.76
600326.13 4788928.00 567.18
600326.12 4788927.10 567.72
600326.11 4788926.15 568.01
600326.10 4788925.22 568.44
600326.09 4788924.31 568.90
600326.09 4788923.38 569.31
600326.08 4788922.47 569.76
600326.07 4788921.55 570.23
600326.06 4788920.62 570.57
600326.05 4788919.71 571.10
600326.03 4788919.09 572.74
600326.03 4788918.12 573.03
600326.02 4788917.21 573.41
600326.01 4788916.29 573.90
600326.00 4788915.45 574.58
600325.99 4788914.46 574.75
600325.99 4788913.41 574.62
600325.98 4788912.52 575.18
600325.97 4788911.58 575.48
600325.97 4788910.47 575.16
600325.96 4788909.73 576.26
600325.95 4788908.74 576.42
600325.94 4788907.92 577.20
600325.94 4788906.95 577.45
600325.93 4788905.94 577.44
600325.94 4788905.77 576.79
600325.93 4788904.91 577.44
600325.93 4788903.89 577.44
600325.92 4788902.78 577.10
600325.92 4788901.74 577.03
600325.92 4788900.70 576.99
600325.91 4788899.70 577.08
600325.91 4788898.69 577.16
600325.90 4788897.74 577.42
600325.90 4788896.82 577.84
600325.88 4788896.04 578.77
600325.87 4788895.17 579.41
600325.86 4788894.33 580.07
600325.85 4788893.45 580.66
600325.84 4788892.62 581.35
600325.78 4788893.07 586.97
600325.83 4788891.78 582.08
600325.78 4788892.01 586.78
600325.82 4788890.85 582.42
600325.78 4788890.96 586.72
600325.81 4788890.05 583.31
600325.80 4788889.08 583.46
600325.80 4788888.17 583.95
600325.79 4788887.24 584.22
600325.70 4788888.48 592.67
600325.79 4788886.13 583.97
600325.70 4788887.34 592.14
600325.73 4788886.71 589.83
600325.78 4788885.19 584.21
600325.70 4788886.27 592.02
600325.74 4788885.11 587.78
600325.70 4788885.03 591.16
600325.72 4788884.59 589.52
600325.74 4788884.03 587.48
600325.62 4788886.10 598.84
600325.67 4788884.75 593.93
600325.76 4788882.37 585.24
600325.62 4788885.11 598.88
600325.62 4788884.01 598.61
600325.64 4788883.55 596.94
600325.75 4788880.48 585.82
600325.66 4788881.87 594.49
600325.74 4788879.71 586.66
600325.73 4788878.64 586.59
600325.59 4788881.40 600.11
600325.73 4788877.68 586.76
600325.58 4788880.61 601.00
600325.72 4788876.73 587.09
600325.56 4788880.02 602.44
600325.71 4788875.79 587.35
600325.56 4788878.92 602.20
600325.71 4788874.88 587.83
600325.55 4788877.96 602.34
600325.58 4788877.40 600.34
600325.70 4788873.87 587.85
600325.59 4788875.90 598.70
600325.69 4788872.93 588.22
600325.51 4788877.00 606.11
600325.53 4788876.49 604.30
600325.53 4788875.30 603.73
600325.58 4788873.99 599.16
600325.52 4788874.46 604.31
600325.54 4788873.93 602.43
600325.51 4788873.55 604.73
600325.52 4788873.41 604.22
600325.50 4788872.95 606.11
600325.50 4788871.58 604.94
600325.53 4788870.91 602.61
600325.66 4788867.21 589.80
600325.48 4788871.06 606.58
600325.51 4788870.37 604.21
600325.49 4788869.81 605.82
600325.50 4788868.26 603.94
600325.52 4788867.86 602.55
600325.64 4788864.42 590.76
600325.51 4788866.86 602.68
600325.63 4788863.46 591.09
600325.51 4788865.90 602.83
600325.62 4788862.55 591.41
600325.61 4788861.57 591.67
600325.61 4788860.62 591.87
600325.45 4788864.21 607.52
600325.60 4788859.62 592.05
600325.44 4788863.21 607.52
600325.44 4788862.08 607.21
600325.45 4788861.76 606.14
600325.42 4788861.53 608.69
600325.41 4788860.81 609.76
600325.48 4788857.63 602.51
600325.57 4788854.77 593.01
600325.45 4788857.42 605.26
600325.57 4788853.78 593.24
600325.44 4788856.48 605.48
600325.46 4788856.08 604.15
600325.56 4788852.83 593.43
600325.43 4788855.74 606.50
600325.46 4788854.86 603.58
600325.56 4788851.87 593.77
600325.37 4788856.28 611.56
600325.36 4788855.66 612.91
600325.36 4788854.44 612.20
600325.37 4788853.11 611.23
600325.40 4788852.02 607.67
600325.43 4788851.11 604.72
600325.39 4788851.34 608.76
600325.40 4788851.00 607.68
600325.36 4788851.02 611.06
600325.36 4788850.00 611.03
600325.33 4788849.67 613.29
600325.35 4788849.03 611.24
600325.32 4788848.79 613.69
600325.31 4788848.19 615.06
600325.32 4788847.84 613.95
600325.50 4788842.14 595.81
600325.34 4788846.15 611.81
600325.38 4788844.62 606.94
600325.33 4788845.21 612.10
600325.40 4788842.81 604.51
600325.31 4788844.82 614.05
600325.32 4788844.35 612.57
600325.33 4788843.98 611.41
600325.33 4788842.70 610.65
600325.39 4788841.02 605.36
600325.33 4788841.88 611.25
600325.36 4788840.84 608.00
600325.47 4788837.27 596.81
600325.46 4788836.30 597.06
600325.35 4788838.79 608.02
600325.46 4788835.33 597.25
600325.45 4788834.37 597.52
600325.34 4788836.96 608.74
600325.37 4788835.72 604.90
600325.42 4788834.22 600.24
600325.32 4788836.45 610.39
600325.37 4788834.72 605.04
600325.41 4788833.31 600.69
600325.44 4788832.44 597.99
600325.33 4788834.94 608.87
600325.34 4788834.40 607.21
600325.30 4788834.63 611.12
600325.34 4788833.46 607.53
600325.43 4788830.50 598.46
600325.33 4788832.49 607.69
600325.42 4788829.52 598.60
600325.39 4788829.51 601.81
600325.42 4788828.55 598.86
600325.38 4788828.40 601.55
600325.41 4788827.58 599.06
600325.28 4788830.84 612.16
600325.32 4788829.42 607.85
600325.40 4788826.59 599.26
600325.31 4788828.55 608.30
600325.40 4788825.63 599.48
600325.26 4788829.11 613.16
600325.28 4788828.53 611.41
600325.34 4788826.51 605.33
600325.39 4788824.62 599.63
600325.25 4788828.29 613.76
600325.27 4788827.63 611.77
600325.39 4788823.70 599.96
600325.24 4788827.45 614.37
600325.31 4788824.99 607.00
600325.24 4788826.21 613.72
600325.24 4788825.12 613.60
600325.26 4788824.51 611.76
600325.20 4788825.16 616.75
600325.25 4788823.74 612.54
600325.21 4788823.92 616.16
600325.20 4788823.01 616.50
600325.22 4788822.13 613.91
600325.25 4788821.41 611.76
600325.19 4788822.14 617.00
600325.21 4788821.62 615.49
600325.17 4788821.61 618.45
600325.17 4788820.50 618.27
600325.17 4788819.26 617.62
600325.16 4788818.39 618.12
600325.21 4788815.63 613.10
600325.23 4788815.05 611.42
600325.21 4788814.54 612.97
600325.23 4788813.77 610.75
600325.17 4788814.86 616.90
600325.19 4788814.14 614.83
600325.18 4788813.16 614.98
600325.18 4788812.07 614.84
600325.20 4788810.30 612.74
600325.30 4788806.51 601.91
600325.31 4788805.21 601.20
600325.30 4788804.13 601.12
600325.30 4788803.06 601.11
600325.29 4788802.15 601.50
600325.29 4788801.04 601.36
600325.30 4788800.57 600.04
600325.30 4788799.51 600.04
600325.26 4788799.67 603.46
600325.29 4788798.47 600.11
600325.25 4788798.76 603.88
600325.29 4788797.46 600.25
600325.21 4788799.23 608.14
600325.25 4788797.78 604.10
600325.20 4788798.26 608.38
600325.21 4788797.90 607.37
600325.23 4788797.17 605.35
600325.16 4788798.65 612.41
600325.19 4788797.33 608.75
600325.15 4788797.63 612.49
600325.19 4788796.39 609.04
600325.15 4788796.51 612.30
600325.17 4788795.90 610.63
600325.12 4788796.60 615.45
600325.14 4788795.93 613.61
600325.15 4788795.39 612.11
600325.15 4788794.14 611.59
600325.15 4788793.11 611.63
600325.17 4788792.32 609.49
600325.29 4788787.66 596.73
600325.29 4788786.65 596.89
600325.14 4788791.01 611.67
600325.29 4788785.53 596.76
600325.12 4788790.62 613.50
600325.30 4788783.98 595.46
600325.17 4788787.57 608.08
600325.26 4788783.95 598.29
600325.29 4788783.00 595.71
600325.19 4788785.54 605.49
600325.24 4788783.72 600.56
600325.26 4788782.69 597.79
600325.29 4788781.83 595.46
600325.17 4788784.87 606.53
600325.19 4788784.14 604.56
600325.11 4788786.22 613.03
600325.11 4788784.82 612.10
600325.14 4788783.83 609.44
600325.11 4788783.76 612.14
600325.13 4788782.77 609.47
600325.08 4788783.55 614.38
600325.09 4788783.12 613.24
600325.08 4788782.25 613.76
600325.11 4788781.42 611.56
600325.29 4788774.54 593.28
600325.10 4788780.56 612.07
600325.28 4788773.63 593.70
600325.12 4788778.40 609.20
600325.14 4788777.86 607.78
600325.28 4788772.22 592.85
600325.12 4788777.42 609.41
600325.08 4788777.74 613.08
600325.10 4788776.85 610.75
600325.07 4788776.95 613.77
600325.09 4788775.88 610.98
600325.13 4788774.62 607.66
600325.28 4788768.73 592.22
600325.27 4788767.58 592.08
600325.13 4788771.88 606.12
600325.27 4788766.45 591.94
600325.12 4788771.30 607.41
600325.26 4788765.51 592.35
600325.08 4788771.60 610.97
600325.11 4788770.40 607.88
600325.09 4788769.79 609.06
600325.14 4788767.89 604.16
600325.26 4788762.96 591.40
600325.09 4788768.71 609.05
600325.11 4788767.92 607.01
600325.23 4788763.12 594.62
600325.26 4788761.81 591.25
600325.08 4788767.74 609.34
600325.23 4788761.92 594.36
600325.07 4788766.98 610.13
600325.08 4788766.62 609.21
600325.10 4788764.70 607.06
600325.10 4788763.44 606.57
600325.07 4788763.20 608.71
600325.09 4788762.70 607.46
600325.10 4788762.16 606.09
600325.06 4788762.65 610.06
600325.07 4788762.10 608.67
600325.04 4788761.99 611.12
600325.05 4788761.50 609.88
600325.07 4788759.75 608.18
600325.08 4788759.34 607.15
600325.07 4788758.34 607.35
600325.09 4788757.65 605.62
600325.08 4788756.70 605.96
600325.10 4788756.07 604.37
600325.10 4788754.81 603.94
600325.10 4788753.49 603.35
600325.13 4788752.28 600.31
600325.08 4788753.17 605.27
600325.14 4788750.64 598.97
600325.05 4788752.80 607.04
600325.07 4788752.24 605.66
600325.08 4788751.56 603.97
600325.07 4788750.86 604.95
600325.05 4788750.65 607.12
600325.21 4788742.43 589.51
600325.22 4788741.99 588.42
600325.17 4788742.86 593.29
600325.22 4788741.06 588.85
600325.22 4788739.55 587.87
600325.10 4788743.54 600.36
600325.10 4788742.05 599.42
600325.22 4788737.10 587.30
600325.10 4788740.93 599.36
600325.22 4788735.88 587.06
600325.07 4788740.77 601.66
600325.05 4788740.25 603.07
600325.05 4788739.20 603.18
600325.06 4788738.61 601.75
600325.21 4788732.38 586.67
600325.04 4788738.52 604.21
600325.04 4788738.20 603.42
600325.06 4788737.49 601.73
600325.06 4788736.34 601.60
600325.05 4788735.27 601.67
600325.04 4788734.44 602.34
600325.03 4788733.82 603.49
600325.05 4788733.01 601.55
600325.01 4788733.47 605.29
600325.03 4788731.24 602.59
600325.02 4788730.24 602.84
600325.19 4788721.55 584.89
600325.20 4788721.09 583.81
600325.04 4788727.08 600.62
600325.09 4788724.72 595.05
600325.20 4788719.84 583.53
600325.03 4788726.19 601.12
600325.20 4788718.60 583.25
600325.05 4788724.00 598.58
600325.07 4788723.10 596.47
600325.04 4788723.24 599.44
600325.07 4788721.62 595.65
600325.03 4788722.22 599.60
600325.05 4788721.54 598.02
600325.02 4788721.28 600.07
600325.04 4788720.47 598.18
600325.04 4788719.20 597.76
600325.02 4788718.94 599.82
600325.19 4788711.03 581.44
600325.01 4788718.08 600.36
600325.11 4788713.52 589.80
600325.19 4788709.67 580.89
600325.06 4788714.56 594.86
600325.07 4788713.82 593.16
600325.05 4788713.55 595.08
600325.07 4788712.80 593.35
600325.06 4788711.61 593.26
600325.19 4788705.70 579.65
600325.03 4788712.05 596.79
600325.01 4788711.50 598.14
600325.01 4788710.34 598.02
600325.19 4788702.01 579.00
600325.19 4788700.69 578.66
600325.03 4788706.65 594.75
600325.18 4788699.88 579.37
600325.02 4788705.60 594.97
600325.04 4788705.02 593.67
600325.16 4788698.14 580.63
600325.19 4788696.75 577.48
600325.15 4788697.19 581.12
600325.18 4788695.86 578.09
600325.19 4788695.48 577.23
600325.14 4788696.19 581.39
600325.18 4788694.22 576.96
600325.14 4788695.13 581.62
600325.18 4788693.26 577.43
600325.18 4788692.84 576.49
600325.11 4788694.97 583.80
600325.12 4788694.38 582.48
600325.18 4788691.65 576.37
600325.02 4788697.85 592.83
600325.04 4788697.07 591.10
600325.04 4788695.39 589.85
600325.06 4788694.83 588.59
600325.01 4788695.57 592.84
600324.99 4788695.08 594.24
600325.01 4788694.41 592.74
600325.01 4788693.07 592.34
600325.04 4788690.40 588.91
600325.02 4788689.89 590.38
600325.07 4788687.62 585.38
600325.08 4788686.92 583.83
600325.14 4788682.79 577.23
600325.16 4788681.89 575.25
600325.04 4788686.03 586.94
600325.06 4788685.21 585.15
600325.05 4788684.61 586.30
600325.15 4788679.84 575.86
600325.08 4788681.43 581.92
600325.03 4788682.56 586.85
600325.10 4788679.38 579.94
600325.08 4788679.06 581.82
600325.18 4788674.08 571.01
600325.09 4788677.16 580.16
600325.04 4788678.27 585.13
600325.04 4788677.92 584.37
600325.17 4788671.74 571.01
600325.17 4788670.63 571.10
600325.16 4788669.73 571.75
600325.05 4788673.65 582.62
600325.16 4788668.33 571.21
600325.04 4788672.77 583.30
600325.15 4788667.37 571.74
600325.16 4788665.46 570.13
600325.09 4788667.32 576.65
600325.16 4788664.14 569.87
600325.16 4788662.78 569.45
600325.03 4788667.60 582.24
600325.05 4788666.69 580.31
600325.16 4788661.32 568.92
600324.98 4788668.70 586.99
600325.02 4788666.84 583.06
600325.16 4788660.08 568.75
600324.98 4788667.41 586.78
600325.15 4788658.97 568.96
600324.94 4788667.93 590.29
600324.98 4788666.34 586.95
600325.15 4788657.36 568.01
600324.94 4788666.58 589.95
600324.94 4788665.14 589.34
600324.93 4788664.67 590.84
600325.00 4788660.72 582.56
600324.97 4788661.08 585.73
600325.00 4788659.80 583.06
600324.95 4788660.67 587.36
600324.92 4788661.00 590.43
600324.93 4788660.61 589.63
600324.87 4788661.77 594.52
600324.88 4788660.05 593.31
600324.89 4788659.71 592.61
600324.91 4788658.58 590.28
600325.09 4788648.02 570.94
600325.10 4788647.42 569.70
600325.15 4788644.74 564.16
600325.02 4788650.03 577.48
600325.15 4788643.38 563.79
600325.03 4788648.44 576.71
600325.15 4788641.92 563.31
600324.97 4788649.74 581.77
600324.99 4788648.83 579.89
600325.00 4788648.35 578.92
600324.96 4788649.15 583.04
600324.97 4788648.46 581.63
600324.92 4788650.01 587.16
600324.92 4788648.48 586.51
600324.90 4788647.82 587.52
600324.90 4788646.50 587.29
600325.15 4788632.01 560.31
600324.96 4788640.42 579.80
600325.03 4788635.87 573.00
600325.04 4788635.37 572.00
600325.16 4788628.99 559.14
600324.93 4788639.71 583.18
600325.03 4788633.94 571.58
600324.96 4788636.46 579.01
600324.97 4788635.71 577.51
600325.01 4788633.84 573.76
600324.93 4788636.61 581.75
600324.95 4788635.34 579.22
600324.92 4788635.56 582.02
600324.90 4788635.42 584.15
600325.16 4788619.93 555.70
600325.11 4788621.50 561.28
600325.16 4788618.87 556.08
600325.03 4788623.95 568.51
600325.14 4788618.27 557.27
600324.93 4788627.93 578.84
600325.01 4788623.98 571.04
600325.12 4788617.85 558.91
600325.11 4788617.20 560.02
600325.17 4788612.08 552.40
600324.97 4788621.38 573.04
600325.17 4788610.71 552.09
600324.98 4788619.49 571.77
600325.18 4788609.00 551.23
600325.18 4788607.53 550.72
600325.18 4788606.06 550.31
600325.08 4788609.73 559.87
600325.17 4788604.67 550.02
600325.04 4788610.78 564.31
600325.16 4788604.01 551.17
600325.18 4788603.12 549.44
600325.00 4788611.12 567.35
600325.16 4788602.30 550.25
600324.99 4788610.16 567.87
600325.01 4788609.52 566.65
600325.16 4788600.93 550.03
600324.96 4788610.79 571.45
600324.98 4788609.67 569.29
600324.92 4788611.15 574.52
600324.92 4788609.86 574.37
600324.92 4788608.32 573.80
600324.92 4788606.74 573.11
600325.02 4788599.67 561.97
600325.05 4788598.20 559.17
600325.03 4788598.08 561.30
600325.04 4788597.19 559.60
600324.96 4788600.20 567.70
600324.97 4788598.43 566.68
600324.94 4788598.26 568.75
600324.93 4788597.71 570.03
600325.59 4788999.72 546.95
600325.66 4788998.74 540.81
600325.78 4788996.94 529.49
600325.77 4788995.96 529.92
600325.76 4788995.05 530.55
600325.75 4788994.09 531.10
600325.73 4788993.26 532.21
600325.72 4788992.34 533.01
600325.71 4788991.46 533.77
600325.58 4788992.47 546.21
600325.70 4788990.52 534.45
600325.69 4788989.61 534.98
600325.68 4788988.67 535.64
600325.66 4788987.99 537.53
600325.65 4788987.02 538.02
600325.46 4788989.11 556.19
600325.48 4788988.79 554.27
600325.65 4788985.93 537.50
600325.56 4788986.27 545.60
600325.64 4788985.10 538.77
600325.48 4788986.64 553.53
600325.49 4788986.45 552.42
600325.63 4788984.07 538.62
600325.52 4788984.90 549.45
600325.48 4788984.55 553.18
600325.48 4788983.30 551.96
600325.52 4788982.64 548.15
600325.61 4788981.28 540.37
600325.40 4788983.76 560.20
600325.42 4788983.29 557.51
600325.43 4788982.00 556.08
600325.46 4788981.57 553.63
600325.49 4788980.99 550.34
600325.45 4788980.64 553.97
600325.42 4788980.16 557.13
600325.39 4788979.55 559.21
600325.41 4788979.23 557.45
600325.35 4788979.12 562.57
600325.35 4788978.18 562.82
600325.36 4788977.91 561.29
600325.35 4788977.05 562.27
600325.50 4788973.38 547.59
600325.49 4788972.48 548.38
600325.49 4788971.48 548.37
600325.48 4788970.42 548.23
600325.48 4788969.47 548.51
600325.47 4788968.54 549.13
600325.46 4788967.64 549.69
600325.45 4788966.72 550.32
600325.44 4788965.82 550.87
600325.43 4788964.83 551.09
600325.42 4788963.94 551.72
600325.41 4788963.03 552.37
600325.41 4788962.09 552.73
600325.40 4788961.15 553.19
600325.39 4788960.20 553.47
600325.38 4788959.28 554.05
600325.38 4788958.31 554.22
600325.37 4788957.40 554.89
600325.36 4788956.44 555.08
600325.35 4788955.54 555.78
600325.34 4788954.69 556.53
600325.34 4788953.68 556.64
600325.35 4788953.41 555.30
600325.33 4788952.74 557.00
600325.32 4788951.89 557.89
600325.31 4788951.02 558.54
600325.30 4788950.05 558.85
600325.30 4788949.04 558.87
600325.31 4788948.79 557.62
600325.29 4788948.12 559.36
600325.21 4788948.63 566.66
600325.26 4788947.51 561.32
600325.28 4788947.24 559.98
600325.21 4788947.40 565.66
600325.24 4788946.95 563.49
600325.25 4788946.63 561.97
600325.18 4788947.07 568.89
600325.19 4788946.79 567.55
600325.21 4788946.39 565.64
600325.23 4788946.00 563.76
600325.18 4788945.96 568.45
600325.23 4788943.84 563.20
600325.25 4788943.40 561.10
600325.25 4788942.25 560.53
600325.24 4788941.48 561.67
600325.23 4788940.52 562.01
600325.22 4788939.63 562.57
600325.22 4788938.66 562.82
600325.21 4788937.69 563.03
600325.21 4788936.72 563.30
600325.20 4788935.77 563.60
600325.19 4788934.84 564.01
600325.18 4788933.91 564.39
600325.18 4788932.99 564.89
600325.17 4788932.12 565.53
600325.16 4788931.15 565.77
600325.12 4788930.95 569.38
600325.15 4788930.21 566.10
600325.14 4788929.29 566.62
600325.14 4788928.34 566.89
600325.13 4788927.43 567.31
600325.12 4788926.50 567.77
600325.12 4788925.59 568.18
600325.11 4788924.65 568.61
600325.10 4788923.75 569.05
600325.09 4788922.81 569.46
600325.08 4788921.89 569.86
600325.08 4788920.96 570.27
600325.07 4788920.04 570.70
600325.06 4788919.19 571.43
600325.04 4788918.60 573.23
600325.05 4788918.25 571.73
600325.04 4788917.45 572.70
600325.03 4788916.59 573.35
600325.02 4788915.71 573.95
600325.01 4788914.89 574.76
600325.01 4788913.83 574.64
600325.00 4788912.91 575.03
600324.99 4788911.98 575.42
600324.99 4788910.97 575.43
600324.98 4788910.06 575.92
600324.97 4788909.21 576.59
600324.97 4788908.18 576.55
600324.96 4788907.25 576.92
600324.96 4788906.16 576.64
600324.95 4788905.20 576.89
600324.94 4788904.41 577.81
600324.94 4788903.39 577.81
600324.93 4788902.31 577.61
600324.93 4788901.24 577.43
600324.93 4788900.15 577.16
600324.93 4788899.15 577.28
600324.92 4788898.14 577.32
600324.92 4788897.16 577.50
600324.91 4788896.23 577.87
600324.90 4788895.37 578.48
600324.89 4788894.56 579.36
600324.88 4788893.75 580.13
600324.87 4788892.86 580.71
600324.86 4788892.04 581.41
600324.85 4788891.17 582.07
600324.79 4788891.51 587.18
600324.84 4788890.30 582.64
600324.83 4788889.46 583.33
600324.82 4788888.47 583.46
600324.81 4788887.63 584.17
600324.81 4788886.69 584.47
600324.81 4788885.61 584.26
600324.77 4788885.54 587.80
600324.79 4788884.78 584.97
600324.75 4788885.00 589.54
600324.77 4788884.37 587.26
600324.79 4788883.70 584.77
600324.74 4788883.97 589.52
600324.76 4788883.43 587.56
600324.78 4788882.81 585.28
600324.64 4788885.51 598.87
600324.64 4788884.50 598.89
600324.66 4788883.99 597.04
600324.77 4788879.90 585.90
600324.76 4788879.05 586.54
600324.75 4788878.06 586.68
600324.61 4788880.79 600.14
600324.75 4788877.17 587.16
600324.58 4788880.64 603.24
600324.59 4788880.23 601.77
600324.61 4788879.77 600.12
600324.74 4788876.31 587.77
600324.58 4788879.53 602.89
600324.57 4788878.74 603.66
600324.59 4788878.22 601.84
600324.60 4788877.75 600.18
600324.54 4788878.37 605.93
600324.60 4788876.76 600.25
600324.69 4788874.19 591.17
600324.72 4788873.30 588.03
600324.53 4788877.53 606.57
600324.72 4788872.35 588.29
600324.56 4788875.65 603.51
600324.58 4788875.06 601.42
600324.52 4788875.75 607.41
600324.55 4788874.78 604.02
600324.57 4788874.26 602.21
600324.54 4788873.93 604.58
600324.56 4788873.31 602.42
600324.70 4788869.48 589.04
600324.53 4788873.21 605.62
600324.55 4788872.69 603.81
600324.52 4788872.31 606.00
600324.52 4788871.14 605.49
600324.51 4788870.36 606.29
600324.52 4788870.14 605.54
600324.56 4788868.80 600.92
600324.51 4788869.16 605.65
600324.51 4788868.23 605.95
600324.54 4788867.33 602.88
600324.66 4788863.91 591.16
600324.65 4788862.88 591.20
600324.52 4788865.56 603.81
600324.64 4788861.99 591.65
600324.62 4788861.47 593.40
600324.64 4788860.98 591.75
600324.57 4788861.93 598.41
600324.59 4788861.20 595.97
600324.64 4788860.01 591.95
600324.54 4788861.55 600.58
600324.48 4788862.20 606.20
600324.46 4788861.72 608.02
600324.45 4788861.07 609.26
600324.45 4788859.79 608.37
600324.45 4788858.81 608.52
600324.51 4788856.95 602.35
600324.44 4788858.02 609.27
600324.41 4788857.54 611.05
600324.43 4788856.94 609.07
600324.41 4788856.42 610.67
600324.44 4788855.80 608.64
600324.40 4788855.78 611.93
600324.42 4788855.09 609.68
600324.43 4788854.76 608.61
600324.39 4788854.96 612.53
600324.41 4788853.03 609.63
600324.43 4788851.54 608.05
600324.41 4788850.88 609.27
600324.42 4788850.64 608.50
600324.40 4788850.00 609.68
600324.42 4788849.58 608.32
600324.38 4788849.63 611.84
600324.40 4788848.98 609.75
600324.37 4788848.88 612.65
600324.35 4788848.23 613.89
600324.37 4788847.63 611.98
600324.37 4788846.65 612.04
600324.37 4788845.54 611.84
600324.35 4788845.05 613.45
600324.34 4788843.99 613.42
600324.37 4788843.16 610.80
600324.39 4788841.29 608.06
600324.42 4788840.59 605.86
600324.51 4788837.71 596.84
600324.50 4788836.67 596.93
600324.50 4788835.73 597.14
600324.39 4788838.11 607.88
600324.49 4788834.71 597.32
600324.44 4788835.15 601.83
600324.48 4788833.79 597.59
600324.36 4788836.65 609.74
600324.48 4788832.80 597.83
600324.36 4788835.42 609.05
600324.38 4788834.79 607.11
600324.44 4788832.77 600.88
600324.47 4788831.89 598.16
600324.40 4788832.96 604.74
600324.47 4788830.88 598.35
600324.37 4788832.92 607.73
600324.46 4788829.91 598.50
600324.42 4788830.02 602.07
600324.46 4788828.91 598.70
600324.39 4788829.92 604.87
600324.42 4788828.85 601.62
600324.45 4788827.96 598.92
600324.44 4788826.97 599.13
600324.44 4788826.00 599.31
600324.43 4788825.01 599.52
600324.31 4788828.03 611.70
600324.43 4788824.04 599.70
600324.28 4788827.82 614.26
600324.42 4788823.05 599.93
600324.39 4788822.89 602.50
600324.42 4788822.02 599.91
600324.29 4788825.00 612.00
600324.32 4788824.03 609.09
600324.36 4788822.85 605.58
600324.41 4788821.06 600.24
600324.28 4788824.33 613.01
600324.39 4788820.67 602.11
600324.41 4788820.11 600.46
600324.25 4788824.07 615.39
600324.35 4788820.79 605.65
600324.24 4788823.33 616.19
600324.23 4788822.69 617.41
600324.24 4788822.32 616.33
600324.23 4788821.34 616.42
600324.25 4788819.52 614.19
600324.37 4788815.64 602.81
600324.38 4788815.01 600.96
600324.23 4788819.04 615.74
600324.36 4788814.85 603.49
600324.38 4788814.06 601.17
600324.21 4788818.71 617.87
600324.25 4788817.17 613.40
600324.21 4788817.60 617.58
600324.22 4788817.22 616.49
600324.24 4788816.69 614.96
600324.23 4788815.67 615.08
600324.27 4788814.40 611.40
600324.28 4788813.84 609.77
600324.24 4788814.29 614.04
600324.25 4788813.88 612.85
600324.21 4788813.87 615.88
600324.21 4788812.83 615.81
600324.22 4788812.48 614.80
600324.24 4788810.59 612.42
600324.28 4788809.17 608.35
600324.31 4788808.25 605.73
600324.28 4788808.13 608.35
600324.30 4788807.33 606.04
600324.35 4788805.73 601.49
600324.27 4788807.23 608.82
600324.35 4788804.54 601.13
600324.35 4788803.41 600.90
600324.34 4788802.36 600.95
600324.35 4788801.07 600.25
600324.34 4788799.95 600.15
600324.28 4788800.98 605.97
600324.34 4788798.90 600.10
600324.28 4788799.94 606.05
600324.34 4788797.85 600.20
600324.23 4788800.37 610.16
600324.23 4788799.37 610.34
600324.23 4788798.31 610.28
600324.22 4788797.20 610.16
600324.24 4788796.76 608.95
600324.24 4788796.43 608.05
600324.17 4788797.85 614.83
600324.19 4788797.16 612.93
600324.16 4788797.01 615.46
600324.16 4788796.14 615.92
600324.17 4788794.37 613.99
600324.33 4788788.45 597.75
600324.34 4788786.97 596.60
600324.19 4788791.24 611.19
600324.21 4788790.58 609.39
600324.34 4788785.69 596.08
600324.17 4788790.82 612.88
600324.19 4788790.31 611.51
600324.17 4788789.68 612.70
600324.20 4788788.57 609.69
600324.27 4788785.89 602.41
600324.34 4788783.31 595.43
600324.27 4788784.91 602.62
600324.31 4788783.43 598.62
600324.34 4788782.11 595.04
600324.18 4788786.80 610.64
600324.23 4788785.04 605.88
600324.18 4788785.77 610.69
600324.22 4788784.22 606.50
600324.15 4788785.77 613.56
600324.14 4788784.89 614.01
600324.13 4788784.14 614.88
600324.12 4788783.25 615.28
600324.33 4788773.90 593.31
600324.16 4788779.35 610.59
600324.33 4788773.03 593.84
600324.17 4788777.77 609.26
600324.19 4788777.16 607.66
600324.14 4788777.68 611.79
600324.16 4788777.08 610.21
600324.12 4788777.19 613.34
600324.12 4788776.04 613.09
600324.14 4788775.40 611.39
600324.14 4788774.20 611.10
600324.16 4788773.37 608.93
600324.17 4788771.83 607.66
600324.32 4788765.95 592.34
600324.12 4788772.28 611.65
600324.11 4788771.67 612.81
600324.10 4788770.70 613.07
600324.14 4788769.33 609.53
600324.32 4788762.32 591.43
600324.13 4788768.40 609.90
600324.15 4788767.48 607.52
600324.16 4788766.03 606.56
600324.25 4788762.37 597.16
600324.29 4788761.02 593.69
600324.31 4788760.08 591.28
600324.15 4788765.14 607.03
600324.27 4788760.54 595.26
600324.28 4788759.98 593.81
600324.31 4788758.90 591.04
600324.15 4788763.83 606.45
600324.21 4788761.71 601.03
600324.14 4788763.23 607.66
600324.15 4788762.74 606.42
600324.13 4788762.41 608.34
600324.10 4788762.31 610.82
600324.10 4788760.95 610.09
600324.12 4788760.49 608.95
600324.11 4788759.56 609.32
600324.11 4788758.35 608.99
600324.12 4788757.89 607.83
600324.14 4788756.99 605.55
600324.17 4788756.00 603.08
600324.15 4788755.57 604.73
600324.17 4788754.67 602.46
600324.16 4788753.86 603.15
600324.17 4788753.26 601.65
600324.17 4788752.02 601.28
600324.19 4788751.14 599.07
600324.13 4788752.67 605.62
600324.14 4788751.92 603.77
600324.11 4788752.20 607.16
600324.09 4788751.51 608.16
600324.11 4788751.05 607.00
600324.09 4788750.52 608.37
600324.16 4788747.53 600.98
600324.27 4788743.07 589.97
600324.27 4788741.79 589.55
600324.28 4788740.20 588.34
600324.27 4788739.26 588.79
600324.11 4788744.55 604.43
600324.15 4788742.97 600.54
600324.28 4788737.75 587.78
600324.15 4788741.84 600.51
600324.14 4788740.77 600.54
600324.10 4788741.16 604.19
600324.09 4788740.55 605.36
600324.09 4788739.43 605.32
600324.10 4788738.73 603.62
600324.26 4788732.10 587.59
600324.10 4788737.79 604.01
600324.11 4788737.09 602.30
600324.09 4788736.64 603.88
600324.27 4788729.15 585.87
600324.11 4788734.55 601.50
600324.13 4788733.94 600.04
600324.10 4788733.77 602.27
600324.27 4788726.74 585.46
600324.09 4788733.12 603.37
600324.12 4788731.85 600.33
600324.11 4788730.85 600.58
600324.10 4788730.26 601.82
600324.11 4788729.72 600.55
600324.14 4788728.53 597.70
600324.16 4788727.65 595.61
600324.15 4788726.54 595.62
600324.17 4788725.93 594.17
600324.26 4788721.75 584.26
600324.11 4788727.24 599.92
600324.09 4788726.56 600.90
600324.13 4788724.89 596.97
600324.07 4788726.29 602.91
600324.11 4788724.68 599.11
600324.10 4788723.84 599.78
600324.10 4788722.48 599.19
600324.12 4788721.58 597.09
600324.08 4788721.87 600.39
600324.10 4788721.02 598.39
600324.06 4788721.59 602.31
600324.08 4788720.97 600.87
600324.07 4788720.00 601.21
600324.09 4788719.17 599.28
600324.26 4788711.58 581.65
600324.14 4788715.48 593.30
600324.26 4788710.36 581.43
600324.14 4788714.33 593.26
600324.26 4788709.12 581.22
600324.13 4788713.48 593.87
600324.25 4788708.12 581.52
600324.12 4788712.49 594.20
600324.26 4788706.47 580.34
600324.13 4788710.68 592.62
600324.26 4788705.13 579.89
600324.10 4788711.07 596.11
600324.12 4788709.89 593.39
600324.26 4788703.94 579.77
600324.09 4788710.08 596.42
600324.26 4788702.58 579.28
600324.11 4788707.99 594.23
600324.25 4788701.63 579.73
600324.26 4788701.27 578.91
600324.07 4788708.25 597.37
600324.25 4788700.42 579.57
600324.25 4788700.03 578.67
600324.09 4788706.06 594.98
600324.11 4788705.36 593.38
600324.10 4788704.50 593.99
600324.06 4788704.85 597.36
600324.09 4788703.59 594.50
600324.08 4788702.69 595.03
600324.25 4788694.86 577.37
600324.07 4788701.93 595.86
600324.10 4788700.39 592.39
600324.23 4788694.73 579.67
600324.25 4788693.56 577.05
600324.12 4788698.26 590.17
600324.15 4788696.81 586.91
600324.25 4788692.25 576.70
600324.10 4788698.12 592.41
600324.11 4788697.40 590.81
600324.16 4788693.68 585.04
600324.25 4788689.69 576.13
600324.12 4788694.49 589.40
600324.16 4788692.61 585.21
600324.25 4788688.39 575.81
600324.08 4788695.09 593.27
600324.07 4788693.84 593.02
600324.12 4788691.76 588.40
600324.25 4788685.70 574.98
600324.09 4788691.95 591.36
600324.10 4788690.16 589.93
600324.09 4788689.03 589.98
600324.11 4788686.79 587.57
600324.20 4788682.44 578.04
600324.11 4788685.53 587.35
600324.12 4788683.77 586.00
600324.16 4788682.04 582.22
600324.09 4788683.82 588.64
600324.16 4788680.48 581.37
600324.18 4788679.78 579.84
600324.09 4788682.45 588.15
600324.08 4788681.40 588.39
600324.07 4788680.65 589.26
600324.09 4788680.01 587.88
600324.12 4788678.55 584.73
600324.08 4788679.07 588.34
600324.12 4788677.27 584.45
600324.24 4788671.08 571.10
600324.08 4788677.42 587.28
600324.12 4788675.82 583.84
600324.16 4788674.02 579.97
600324.24 4788669.90 571.08
600324.11 4788674.76 584.06
600324.13 4788673.95 582.32
600324.24 4788668.73 571.10
600324.12 4788672.93 582.62
600324.15 4788671.71 580.02
600324.23 4788667.63 571.27
600324.10 4788672.82 584.88
600324.11 4788672.11 583.36
600324.23 4788666.55 571.48
600324.05 4788673.59 589.02
600324.23 4788665.04 570.77
600324.09 4788670.50 584.89
600324.23 4788663.61 570.22
600324.07 4788670.29 586.94
600324.23 4788662.19 569.72
600324.06 4788669.19 587.04
600324.23 4788660.74 569.14
600324.10 4788666.08 582.97
600324.23 4788659.53 569.12
600324.23 4788658.08 568.53
600324.02 4788667.24 590.33
600324.15 4788659.31 576.10
600324.23 4788655.24 567.55
600324.11 4788660.15 580.37
600324.12 4788659.33 578.66
600324.07 4788660.43 583.38
600324.09 4788659.84 582.14
600324.10 4788659.04 580.48
600324.12 4788658.09 578.49
600324.03 4788661.12 587.30
600324.00 4788661.27 590.03
600323.98 4788660.94 591.79
600324.00 4788660.03 589.90
600323.96 4788660.89 594.08
600323.93 4788660.85 596.44
600323.95 4788659.66 593.99
600324.22 4788644.68 565.48
600324.23 4788644.13 564.34
600324.22 4788643.16 564.85
600324.23 4788642.63 563.74
600324.12 4788647.24 575.66
600324.23 4788641.71 564.29
600324.23 4788641.25 563.35
600324.03 4788650.15 584.09
600324.08 4788647.81 579.31
600324.23 4788639.87 563.03
600324.03 4788649.13 584.39
600324.07 4788646.87 579.78
600324.23 4788638.48 562.63
600324.23 4788637.00 562.10
600323.99 4788648.17 587.28
600323.98 4788647.34 588.03
600323.99 4788646.66 586.64
600323.98 4788645.98 587.63
600324.04 4788641.30 580.59
600324.06 4788640.62 579.22
600324.03 4788640.44 581.24
600324.24 4788629.90 559.97
600324.00 4788640.45 583.69
600324.02 4788638.21 581.56
600324.04 4788637.32 579.78
600324.24 4788626.81 558.67
600323.98 4788639.08 585.72
600324.24 4788625.29 558.10
600324.01 4788635.83 581.59
600324.23 4788624.34 558.62
600324.01 4788634.35 581.05
600324.08 4788629.31 573.38
600324.24 4788621.30 557.44
600324.25 4788620.53 555.90
600324.02 4788631.41 579.99
600324.13 4788625.65 568.54
600324.25 4788619.36 556.05
600324.01 4788630.19 579.91
600324.25 4788617.49 554.74
600324.00 4788629.52 581.00
600324.02 4788628.35 578.70
600323.98 4788628.92 582.17
600324.02 4788627.20 578.77
600324.03 4788625.23 577.31
600324.07 4788623.09 573.09
600324.25 4788613.10 553.43
600323.96 4788627.14 583.41
600324.26 4788611.32 552.33
600324.02 4788622.86 577.40
600324.26 4788609.88 551.97
600324.26 4788608.38 551.42
600324.26 4788606.93 551.06
600324.19 4788609.55 558.55
600324.26 4788605.45 550.58
600324.25 4788604.61 551.38
600324.12 4788610.02 564.28
600324.26 4788602.63 549.94
600324.08 4788611.05 568.68
600324.10 4788610.02 566.68
600324.05 4788611.13 571.18
600324.06 4788610.41 569.80
600324.08 4788609.21 567.48
600324.03 4788610.80 572.93
600324.01 4788610.31 574.32
600323.98 4788610.79 577.62
600323.97 4788609.70 577.85
600323.96 4788609.10 579.06
600324.06 4788603.52 568.41
600324.11 4788598.90 561.94
600324.15 4788597.09 558.49
600324.07 4788599.65 565.74
600324.10 4788598.41 563.39
600324.10 4788598.00 562.61
600324.06 4788599.21 567.25
600324.04 4788598.73 568.71
600324.01 4788598.60 570.78
600324.75 4788998.14 528.66
600324.56 4788999.85 545.83
600324.59 4788999.46 543.41
600324.74 4788997.24 529.45
600324.58 4788998.45 543.52
600324.73 4788996.27 529.90
600324.72 4788995.35 530.51
600324.71 4788994.41 531.09
600324.70 4788993.53 531.98
600324.68 4788992.66 532.97
600324.51 4788994.31 549.23
600324.67 4788991.76 533.74
600324.53 4788992.88 546.76
600324.66 4788990.83 534.37
600324.46 4788992.95 553.25
600324.51 4788991.09 548.23
600324.56 4788990.26 543.26
600324.64 4788989.01 535.79
600324.44 4788991.15 554.54
600324.43 4788990.28 555.42
600324.44 4788990.04 553.99
600324.48 4788989.41 550.27
600324.61 4788987.32 537.91
600324.42 4788989.35 555.84
600324.41 4788988.42 556.37
600324.39 4788987.71 558.02
600324.41 4788987.38 556.10
600324.44 4788986.93 553.51
600324.38 4788986.80 558.64
600324.42 4788986.15 554.92
600324.40 4788985.52 557.02
600324.36 4788985.13 560.66
600324.37 4788984.88 559.24
600324.39 4788981.32 556.10
600324.43 4788980.71 552.69
600324.37 4788980.73 558.55
600324.34 4788980.09 560.57
600324.33 4788979.19 561.21
600324.30 4788978.64 563.70
600324.30 4788977.59 563.46
600324.34 4788975.92 559.81
600324.47 4788973.59 547.08
600324.46 4788972.75 548.10
600324.45 4788971.78 548.34
600324.45 4788970.63 547.69
600324.44 4788969.78 548.54
600324.45 4788969.55 547.35
600324.44 4788968.77 548.68
600324.45 4788968.56 547.54
600324.43 4788967.89 549.34
600324.41 4788967.02 550.22
600324.41 4788966.10 550.70
600324.40 4788965.11 550.91
600324.40 4788964.14 551.12
600324.38 4788963.29 552.03
600324.37 4788962.38 552.58
600324.39 4788962.08 551.04
600324.37 4788961.40 552.86
600324.36 4788960.52 553.52
600324.35 4788959.58 553.94
600324.34 4788958.69 554.57
600324.34 4788957.69 554.68
600324.33 4788956.77 555.17
600324.32 4788955.82 555.54
600324.31 4788954.91 556.09
600324.31 4788953.92 556.22
600324.30 4788953.03 556.88
600324.29 4788952.04 557.00
600324.30 4788951.90 556.29
600324.28 4788951.29 558.36
600324.27 4788950.34 558.65
600324.27 4788949.21 558.16
600324.17 4788950.12 567.43
600324.18 4788948.95 566.64
600324.26 4788947.23 558.40
600324.14 4788948.65 570.10
600324.16 4788948.16 567.73
600324.13 4788947.78 570.74
600324.12 4788946.84 571.09
600324.15 4788945.18 568.02
600324.19 4788944.32 563.93
600324.17 4788943.83 566.46
600324.16 4788942.89 566.75
600324.21 4788941.86 561.95
600324.19 4788941.11 563.25
600324.20 4788939.78 561.78
600324.17 4788939.31 564.35
600324.19 4788937.93 562.69
600324.18 4788936.98 563.00
600324.17 4788936.05 563.44
600324.17 4788935.09 563.71
600324.16 4788934.20 564.31
600324.15 4788933.28 564.76
600324.14 4788932.35 565.14
600324.14 4788931.40 565.48
600324.13 4788930.48 565.94
600324.12 4788929.54 566.32
600324.12 4788928.61 566.71
600324.11 4788927.70 567.19
600324.10 4788926.79 567.66
600324.09 4788925.85 568.05
600324.09 4788924.93 568.47
600324.08 4788923.98 568.81
600324.07 4788923.06 569.22
600324.06 4788922.13 569.61
600324.06 4788921.18 569.91
600324.05 4788920.28 570.47
600324.04 4788919.40 571.03
600324.03 4788918.47 571.44
600324.02 4788917.58 571.98
600324.01 4788916.75 572.82
600324.00 4788915.89 573.47
600323.99 4788915.04 574.21
600323.98 4788914.15 574.69
600323.98 4788913.21 575.08
600323.97 4788912.21 575.12
600323.97 4788911.25 575.39
600323.97 4788910.11 574.87
600323.95 4788909.40 576.22
600323.95 4788908.49 576.59
600323.94 4788907.47 576.64
600323.94 4788906.55 577.03
600323.93 4788905.53 577.07
600323.92 4788904.67 577.66
600323.92 4788903.73 578.03
600323.91 4788902.81 578.42
600323.90 4788901.85 578.70
600323.90 4788900.81 578.56
600323.90 4788899.83 578.80
600323.91 4788899.44 577.27
600323.91 4788898.48 577.46
600323.90 4788897.44 577.47
600323.90 4788896.47 577.62
600323.89 4788895.53 578.01
600323.88 4788894.66 578.57
600323.87 4788893.88 579.54
600323.86 4788893.03 580.18
600323.85 4788892.14 580.73
600323.84 4788891.33 581.51
600323.83 4788890.46 582.14
600323.82 4788889.68 583.00
600323.82 4788888.64 582.99
600323.80 4788887.90 584.01
600323.80 4788886.92 584.19
600323.80 4788885.85 583.98
600323.78 4788885.07 584.94
600323.75 4788884.80 587.64
600323.79 4788883.91 584.38
600323.78 4788883.02 584.94
600323.63 4788885.98 599.44
600323.77 4788882.02 585.00
600323.66 4788884.04 596.13
600323.77 4788881.08 585.35
600323.76 4788880.29 586.13
600323.75 4788879.22 586.06
600323.75 4788878.29 586.31
600323.74 4788877.35 586.71
600323.73 4788876.44 587.04
600323.59 4788879.27 600.87
600323.60 4788879.01 599.96
600323.56 4788879.04 603.57
600323.58 4788878.56 601.87
600323.60 4788878.05 600.07
600323.54 4788878.40 604.99
600323.56 4788877.86 603.08
600323.53 4788877.54 605.44
600323.53 4788876.70 606.13
600323.51 4788875.90 606.80
600323.53 4788875.41 605.09
600323.57 4788874.36 601.38
600323.59 4788873.87 599.70
600323.53 4788874.34 604.96
600323.57 4788873.30 601.32
600323.53 4788873.22 604.52
600323.59 4788871.64 599.03
600323.53 4788872.07 604.14
600323.55 4788871.56 602.36
600323.53 4788871.04 603.99
600323.56 4788870.37 601.67
600323.58 4788869.67 599.27
600323.51 4788870.40 605.37
600323.52 4788870.10 604.34
600323.52 4788869.19 604.62
600323.66 4788865.03 590.35
600323.51 4788868.25 604.98
600323.53 4788867.82 603.49
600323.51 4788867.38 605.37
600323.53 4788866.55 602.53
600323.50 4788866.36 605.46
600323.52 4788865.86 603.76
600323.64 4788862.22 591.38
600323.52 4788864.83 603.62
600323.64 4788861.27 591.57
600323.50 4788864.17 604.95
600323.49 4788863.40 605.69
600323.48 4788862.67 606.76
600323.49 4788862.26 605.36
600323.48 4788861.35 605.66
600323.45 4788861.31 609.02
600323.61 4788856.48 592.90
600323.59 4788856.13 595.08
600323.61 4788855.45 592.84
600323.53 4788856.71 600.52
600323.60 4788854.47 593.07
600323.48 4788856.91 604.48
600323.51 4788856.24 602.28
600323.47 4788856.13 605.38
600323.49 4788855.68 603.88
600323.43 4788856.40 609.52
600323.46 4788855.31 605.94
600323.44 4788854.73 607.49
600323.46 4788854.40 606.40
600323.58 4788850.58 593.89
600323.43 4788853.95 608.22
600323.45 4788853.60 607.06
600323.40 4788853.68 610.73
600323.41 4788852.46 610.01
600323.43 4788851.82 607.93
600323.49 4788849.92 601.77
600323.42 4788850.86 608.22
600323.45 4788850.02 605.49
600323.41 4788850.07 608.90
600323.45 4788849.01 605.47
600323.40 4788849.39 610.06
600323.41 4788849.01 608.84
600323.39 4788848.71 611.08
600323.44 4788846.94 605.44
600323.37 4788847.95 612.01
600323.37 4788846.91 611.91
600323.38 4788846.59 610.87
600323.42 4788845.56 607.61
600323.37 4788845.94 612.13
600323.37 4788844.67 611.29
600323.38 4788844.42 610.51
600323.35 4788844.09 612.74
600323.37 4788843.65 611.36
600323.36 4788842.83 611.94
600323.37 4788841.50 611.05
600323.48 4788837.88 599.71
600323.51 4788836.95 596.81
600323.39 4788839.54 608.09
600323.50 4788835.99 596.99
600323.39 4788838.31 607.48
600323.50 4788835.01 597.20
600323.35 4788838.48 611.20
600323.37 4788837.86 609.28
600323.39 4788837.38 607.78
600323.35 4788837.61 611.73
600323.37 4788836.91 609.53
600323.33 4788837.03 613.08
600323.48 4788832.11 597.89
600323.34 4788835.44 611.36
600323.41 4788833.18 604.41
600323.42 4788832.90 603.56
600323.45 4788831.99 600.77
600323.33 4788834.91 612.87
600323.38 4788833.01 607.05
600323.40 4788832.38 605.12
600323.32 4788834.11 613.59
600323.38 4788831.86 606.73
600323.41 4788831.09 604.37
600323.47 4788829.21 598.60
600323.40 4788830.10 604.48
600323.46 4788828.24 598.82
600323.42 4788828.48 602.75
600323.43 4788828.15 601.75
600323.46 4788827.25 599.01
600323.45 4788826.27 599.18
600323.45 4788825.28 599.38
600323.44 4788824.32 599.60
600323.44 4788823.31 599.73
600323.43 4788822.31 599.86
600323.29 4788825.89 613.68
600323.43 4788821.31 600.02
600323.30 4788824.29 611.99
600323.35 4788822.90 607.84
600323.42 4788820.35 600.24
600323.30 4788823.16 611.73
600323.34 4788821.89 607.95
600323.29 4788822.58 613.06
600323.30 4788822.07 611.56
600323.28 4788821.81 613.86
600323.41 4788817.27 600.45
600323.28 4788820.39 612.73
600323.31 4788819.34 609.64
600323.41 4788816.27 600.58
600323.24 4788820.76 616.88
600323.24 4788819.76 616.95
600323.33 4788816.41 607.13
600323.37 4788815.27 603.81
600323.40 4788814.32 601.02
600323.23 4788818.80 617.20
600323.23 4788817.70 616.98
600323.23 4788816.53 616.62
600323.25 4788815.87 614.71
600323.22 4788815.71 617.21
600323.25 4788814.83 614.68
600323.24 4788814.05 615.41
600323.25 4788813.43 613.63
600323.28 4788812.49 610.91
600323.24 4788812.84 614.92
600323.26 4788812.14 612.92
600323.23 4788811.92 615.27
600323.25 4788809.94 612.59
600323.29 4788808.84 609.44
600323.37 4788804.84 601.00
600323.36 4788803.78 601.02
600323.36 4788802.85 601.36
600323.35 4788801.78 601.33
600323.36 4788800.32 600.17
600323.36 4788799.27 600.23
600323.29 4788800.75 607.33
600323.30 4788800.15 605.64
600323.28 4788799.77 607.55
600323.35 4788797.17 600.28
600323.25 4788799.60 610.01
600323.27 4788798.79 607.76
600323.25 4788798.54 610.00
600323.27 4788797.88 608.16
600323.21 4788798.88 613.86
600323.25 4788797.49 609.99
600323.21 4788797.69 613.49
600323.20 4788796.67 613.54
600323.23 4788795.58 610.55
600323.19 4788795.85 614.22
600323.19 4788794.84 614.29
600323.18 4788793.88 614.58
600323.26 4788791.24 607.34
600323.36 4788787.39 596.82
600323.21 4788791.67 611.39
600323.20 4788790.89 612.18
600323.19 4788790.01 612.62
600323.23 4788788.80 609.36
600323.37 4788783.68 595.45
600323.18 4788789.34 613.70
600323.36 4788782.54 595.29
600323.18 4788788.22 613.53
600323.35 4788781.88 596.40
600323.36 4788781.36 595.00
600323.16 4788787.60 614.71
600323.20 4788786.28 611.17
600323.27 4788783.62 604.01
600323.18 4788785.94 613.07
600323.16 4788785.32 614.27
600323.17 4788784.94 613.25
600323.16 4788784.27 614.27
600323.15 4788783.37 614.72
600323.19 4788780.95 611.09
600323.35 4788774.65 594.36
600323.23 4788777.91 605.88
600323.36 4788773.18 593.36
600323.20 4788778.17 609.38
600323.18 4788777.74 611.07
600323.15 4788777.47 613.14
600323.15 4788776.47 613.34
600323.16 4788774.57 611.13
600323.16 4788773.63 611.47
600323.19 4788772.57 608.71
600323.19 4788771.40 608.48
600323.35 4788765.08 592.05
600323.14 4788772.06 612.98
600323.15 4788771.53 611.61
600323.17 4788770.69 609.40
600323.12 4788771.40 614.02
600323.13 4788771.01 613.00
600323.13 4788769.89 612.87
600323.16 4788767.68 609.95
600323.27 4788763.15 598.29
600323.34 4788760.51 591.50
600323.22 4788764.00 603.27
600323.29 4788761.36 596.50
600323.34 4788759.36 591.37
600323.16 4788765.21 609.12
600323.17 4788764.62 607.61
600323.15 4788764.40 609.82
600323.14 4788763.40 610.01
600323.18 4788761.93 606.27
600323.14 4788762.51 610.50
600323.16 4788761.62 608.23
600323.14 4788761.08 609.59
600323.14 4788760.12 609.91
600323.17 4788758.87 606.74
600323.18 4788757.04 604.86
600323.18 4788755.97 604.89
600323.20 4788755.06 602.62
600323.22 4788754.44 601.05
600323.15 4788756.00 607.71
600323.23 4788752.60 599.17
600323.20 4788752.80 602.40
600323.31 4788748.19 590.88
600323.19 4788751.87 602.81
600323.21 4788751.22 601.19
600323.23 4788750.40 599.15
600323.14 4788752.71 607.61
600323.18 4788751.16 603.77
600323.13 4788751.92 608.35
600323.12 4788751.05 608.87
600323.31 4788742.21 589.74
600323.30 4788741.18 589.94
600323.31 4788740.71 588.77
600323.16 4788745.68 603.72
600323.31 4788739.46 588.43
600323.15 4788744.76 604.13
600323.31 4788738.21 588.10
600323.16 4788743.23 603.07
600323.31 4788737.04 587.95
600323.16 4788741.99 602.72
600323.18 4788741.19 600.76
600323.15 4788741.36 603.84
600323.19 4788739.68 599.78
600323.14 4788740.38 604.14
600323.13 4788739.67 605.07
600323.13 4788738.53 604.99
600323.14 4788737.93 603.52
600323.10 4788738.48 607.49
600323.12 4788737.55 605.27
600323.14 4788736.92 603.73
600323.11 4788736.62 605.67
600323.16 4788733.31 600.38
600323.30 4788727.45 586.33
600323.31 4788725.98 585.51
600323.20 4788729.17 595.78
600323.30 4788725.13 586.15
600323.18 4788728.93 597.86
600323.19 4788727.12 596.19
600323.21 4788726.22 594.07
600323.13 4788728.26 601.53
600323.12 4788727.51 602.37
600323.12 4788726.38 602.31
600323.15 4788724.97 598.98
600323.15 4788724.03 599.42
600323.17 4788722.77 596.47
600323.30 4788717.18 583.33
600323.17 4788721.61 596.33
600323.30 4788715.99 583.16
600323.14 4788721.94 599.74
600323.10 4788722.05 602.56
600323.12 4788721.35 600.95
600323.12 4788720.25 600.98
600323.30 4788710.89 581.85
600323.20 4788713.89 591.43
600323.30 4788709.59 581.48
600323.20 4788712.89 591.70
600323.30 4788708.30 581.11
600323.17 4788712.67 593.82
600323.19 4788712.18 592.68
600323.30 4788707.06 580.90
600323.17 4788711.68 594.10
600323.18 4788710.00 592.86
600323.30 4788704.43 580.09
600323.18 4788708.73 592.51
600323.30 4788703.12 579.69
600323.15 4788708.46 594.50
600323.29 4788702.37 580.60
600323.30 4788701.92 579.58
600323.13 4788708.37 596.84
600323.14 4788707.83 595.61
600323.12 4788707.29 596.98
600323.17 4788705.10 591.99
600323.30 4788699.25 578.72
600323.14 4788705.33 595.03
600323.15 4788704.91 594.10
600323.12 4788705.07 597.06
600323.12 4788703.84 596.79
600323.14 4788701.27 593.60
600323.16 4788700.39 591.63
600323.15 4788699.51 592.15
600323.13 4788699.07 593.76
600323.14 4788697.67 593.11
600323.15 4788697.13 591.91
600323.13 4788696.56 593.23
600323.30 4788688.83 576.00
600323.11 4788696.30 595.12
600323.12 4788695.72 593.83
600323.14 4788693.55 591.61
600323.15 4788692.98 590.33
600323.14 4788692.36 591.44
600323.17 4788690.88 588.17
600323.14 4788690.95 590.91
600323.13 4788690.34 592.04
600323.13 4788688.99 591.63
600323.14 4788688.39 590.31
600323.13 4788687.87 591.64
600323.18 4788685.56 586.57
600323.19 4788683.54 584.72
600323.21 4788682.63 582.74
600323.16 4788683.65 587.43
600323.18 4788682.49 584.90
600323.14 4788683.42 589.50
600323.11 4788683.51 592.15
600323.10 4788682.45 592.38
600323.09 4788681.48 592.73
600323.15 4788679.10 587.60
600323.12 4788678.73 589.33
600323.14 4788678.14 588.08
600323.11 4788678.05 590.32
600323.13 4788677.33 588.78
600323.14 4788676.84 587.72
600323.19 4788673.06 582.14
600323.21 4788672.05 579.98
600323.30 4788667.95 571.17
600323.14 4788673.99 586.59
600323.18 4788672.09 582.51
600323.22 4788670.06 578.16
600323.29 4788666.85 571.29
600323.12 4788673.57 588.22
600323.29 4788665.52 571.02
600323.12 4788672.38 588.11
600323.14 4788671.57 586.38
600323.15 4788670.74 584.61
600323.29 4788664.08 570.42
600323.11 4788671.37 588.46
600323.13 4788670.34 586.27
600323.29 4788662.76 570.17
600323.11 4788670.33 588.68
600323.10 4788669.52 589.47
600323.29 4788660.09 569.52
600323.27 4788659.84 571.45
600323.24 4788659.75 573.81
600323.29 4788657.44 568.94
600323.28 4788656.37 569.15
600323.29 4788655.86 568.06
600323.19 4788659.55 578.34
600323.29 4788654.47 567.70
600323.14 4788660.82 583.42
600323.17 4788659.12 579.87
600323.29 4788653.17 567.42
600323.10 4788661.49 587.32
600323.11 4788661.04 586.39
600323.13 4788659.74 583.66
600323.15 4788658.95 582.03
600323.18 4788657.20 578.36
600323.13 4788658.64 583.79
600323.29 4788650.60 567.03
600323.30 4788650.27 566.35
600323.06 4788660.62 590.40
600323.07 4788660.08 589.28
600323.05 4788659.85 591.17
600323.08 4788657.11 587.97
600323.07 4788656.12 588.31
600323.29 4788645.26 565.89
600323.29 4788643.70 565.20
600323.30 4788641.96 564.05
600323.29 4788640.95 564.48
600323.26 4788641.16 567.32
600323.29 4788639.66 564.26
600323.30 4788639.07 563.06
600323.22 4788641.96 571.47
600323.30 4788637.71 562.78
600323.20 4788641.18 572.27
600323.29 4788636.81 563.37
600323.06 4788647.34 587.26
600323.10 4788643.75 582.36
600323.10 4788642.28 581.82
600323.07 4788642.64 584.91
600323.11 4788640.67 580.93
600323.06 4788641.52 585.10
600323.05 4788640.69 585.77
600323.08 4788638.21 583.23
600323.12 4788635.98 578.75
600323.30 4788626.35 559.45
600323.31 4788625.88 558.51
600323.32 4788624.35 557.84
600323.31 4788623.44 558.52
600323.32 4788622.71 557.05
600323.31 4788621.77 557.58
600323.13 4788629.66 575.75
600323.21 4788625.90 568.26
600323.31 4788620.37 557.27
600323.32 4788619.77 556.08
600323.14 4788628.15 575.11
600323.15 4788627.42 573.65
600323.31 4788618.86 556.67
600323.08 4788629.87 580.93
600323.09 4788629.19 579.60
600323.10 4788628.60 578.42
600323.04 4788630.36 584.25
600323.10 4788627.42 578.44
600323.04 4788628.93 583.83
600323.06 4788628.20 582.38
600323.05 4788626.95 582.26
600323.05 4788625.85 582.50
600323.05 4788624.25 581.69
600323.30 4788609.57 555.41
600323.34 4788607.69 551.73
600323.27 4788609.53 557.72
600323.32 4788606.95 552.69
600323.15 4788615.06 570.91
600323.25 4788609.52 560.14
600323.34 4788604.78 550.91
600323.22 4788609.64 562.73
600323.33 4788603.92 551.64
600323.34 4788603.42 550.67
600323.10 4788614.73 574.99
600323.19 4788609.69 565.24
600323.10 4788613.26 574.49
600323.13 4788611.78 571.64
600323.16 4788609.84 567.88
600323.11 4788611.28 573.06
600323.13 4788610.03 570.65
600323.09 4788610.85 574.57
600323.06 4788611.34 577.86
600323.07 4788610.52 576.29
600323.04 4788610.73 579.04
600323.03 4788610.19 580.34
600323.21 4788598.55 560.46
600323.23 4788597.85 559.13
600323.24 4788596.92 557.35
600323.19 4788598.46 562.66
600323.20 4788597.57 560.98
600323.21 4788597.08 560.04
600323.18 4788597.41 563.03
600323.35 4788588.22 545.58
600323.13 4788598.91 568.24
600323.17 4788596.68 564.01
600323.10 4788598.81 570.39
600323.74 4788999.51 527.99
600323.73 4788998.56 528.57
600323.72 4788997.64 529.16
600323.71 4788996.69 529.81
600323.71 4788995.77 530.32
600323.55 4788997.06 544.79
600323.70 4788994.83 530.99
600323.55 4788996.05 544.77
600323.69 4788993.93 531.66
600323.53 4788995.27 546.33
600323.54 4788995.06 545.00
600323.50 4788994.72 549.06
600323.51 4788994.52 547.79
600323.50 4788993.70 549.10
600323.46 4788993.23 552.23
600323.48 4788992.86 550.02
600323.46 4788992.16 552.01
600323.44 4788991.45 553.73
600323.46 4788991.15 551.91
600323.49 4788990.66 548.99
600323.43 4788990.50 554.16
600323.52 4788989.03 545.44
600323.61 4788987.56 536.75
600323.38 4788990.23 558.45
600323.41 4788989.76 555.68
600323.43 4788989.47 553.97
600323.39 4788989.10 557.80
600323.41 4788988.74 555.69
600323.39 4788988.09 557.68
600323.36 4788987.54 560.47
600323.37 4788987.27 558.90
600323.38 4788987.10 557.88
600323.37 4788986.21 558.52
600323.42 4788985.42 553.93
600323.36 4788985.28 559.04
600323.40 4788984.70 555.71
600323.34 4788984.66 561.15
600323.36 4788984.35 559.40
600323.34 4788983.52 560.51
600323.42 4788981.27 553.37
600323.39 4788980.70 555.98
600323.41 4788980.24 553.39
600323.34 4788980.39 559.76
600323.33 4788979.57 560.91
600323.32 4788978.66 561.35
600323.30 4788977.98 563.27
600323.36 4788975.79 556.68
600323.39 4788975.44 554.75
600323.47 4788974.01 546.92
600323.46 4788973.07 547.42
600323.47 4788972.83 546.11
600323.45 4788972.19 548.14
600323.44 4788971.24 548.57
600323.44 4788970.19 548.36
600323.44 4788969.22 548.72
600323.43 4788968.26 548.99
600323.42 4788967.34 549.61
600323.41 4788966.40 549.98
600323.41 4788965.41 550.18
600323.40 4788964.53 550.89
600323.40 4788963.40 550.35
600323.38 4788962.70 551.95
600323.38 4788961.76 552.42
600323.37 4788960.87 553.04
600323.38 4788960.58 551.59
600323.36 4788959.97 553.72
600323.35 4788958.97 553.77
600323.37 4788958.74 552.62
600323.35 4788958.00 554.09
600323.34 4788957.13 554.81
600323.33 4788956.23 555.42
600323.32 4788955.23 555.50
600323.31 4788954.40 556.45
600323.30 4788953.47 556.87
600323.30 4788952.49 557.10
600323.30 4788951.50 557.21
600323.31 4788951.30 556.24
600323.29 4788950.61 557.90
600323.30 4788950.39 556.83
600323.28 4788949.70 558.41
600323.19 4788950.42 566.83
600323.16 4788949.97 569.48
600323.19 4788949.37 566.59
600323.15 4788948.99 569.64
600323.14 4788948.24 570.87
600323.13 4788947.35 571.44
600323.14 4788946.05 570.08
600323.15 4788944.88 569.32
600323.14 4788943.98 569.83
600323.17 4788943.25 566.43
600323.17 4788942.29 566.65
600323.22 4788941.23 561.70
600323.18 4788940.91 565.00
600323.20 4788940.50 563.12
600323.21 4788939.20 561.77
600323.20 4788938.30 562.36
600323.20 4788937.34 562.62
600323.19 4788936.42 563.11
600323.18 4788935.58 563.89
600323.18 4788934.56 563.90
600323.17 4788933.60 564.19
600323.16 4788932.77 565.06
600323.16 4788931.76 565.11
600323.15 4788930.84 565.55
600323.14 4788929.93 566.06
600323.13 4788929.00 566.47
600323.13 4788928.08 566.87
600323.12 4788927.16 567.34
600323.11 4788926.28 567.94
600323.11 4788925.34 568.32
600323.10 4788924.39 568.59
600323.09 4788923.42 568.86
600323.09 4788922.48 569.17
600323.08 4788921.55 569.58
600323.07 4788920.65 570.09
600323.07 4788919.74 570.59
600323.06 4788918.84 571.09
600323.05 4788917.93 571.54
600323.04 4788917.05 572.12
600323.03 4788916.23 572.96
600323.01 4788915.60 574.58
600323.01 4788914.53 574.40
600323.00 4788913.64 574.94
600323.00 4788912.64 575.02
600323.00 4788911.57 574.81
600323.00 4788910.50 574.63
600322.99 4788909.56 574.94
600322.98 4788908.78 575.94
600322.97 4788907.89 576.46
600322.97 4788906.75 576.02
600322.96 4788906.03 577.21
600322.96 4788904.91 576.82
600322.95 4788904.12 577.74
600322.94 4788903.15 577.96
600322.94 4788902.22 578.33
600322.93 4788901.23 578.44
600322.92 4788900.33 578.93
600322.92 4788899.31 578.90
600322.94 4788898.97 577.57
600322.93 4788897.94 577.60
600322.93 4788896.94 577.63
600322.92 4788895.93 577.72
600322.92 4788894.99 578.03
600322.91 4788894.09 578.56
600322.90 4788893.32 579.53
600322.89 4788892.44 580.08
600322.88 4788891.53 580.52
600322.87 4788890.74 581.43
600322.86 4788889.90 582.10
600322.85 4788889.12 583.06
600322.84 4788888.15 583.22
600322.80 4788888.32 587.69
600322.83 4788887.38 584.19
600322.79 4788887.47 588.30
600322.83 4788886.41 584.35
600322.83 4788885.29 584.08
600322.82 4788884.44 584.67
600322.81 4788883.51 585.06
600322.81 4788882.58 585.36
600322.81 4788881.46 585.06
600322.80 4788880.54 585.42
600322.79 4788879.61 585.80
600322.79 4788878.66 586.04
600322.78 4788877.86 586.88
600322.70 4788878.82 593.98
600322.75 4788877.40 588.88
600322.78 4788876.80 586.73
600322.60 4788880.39 603.27
600322.60 4788879.27 602.86
600322.61 4788878.05 602.14
600322.64 4788877.27 599.39
600322.57 4788878.00 605.52
600322.60 4788877.19 602.68
600322.56 4788877.25 606.47
600322.58 4788876.68 604.48
600322.60 4788876.04 602.20
600322.58 4788875.67 604.45
600322.60 4788874.93 601.86
600322.57 4788874.79 604.95
600322.61 4788873.65 600.97
600322.58 4788873.55 604.12
600322.59 4788873.09 602.53
600322.61 4788872.67 601.07
600322.63 4788872.06 598.95
600322.58 4788872.45 603.90
600322.59 4788872.04 602.44
600322.58 4788871.28 603.29
600322.58 4788870.24 603.28
600322.71 4788866.39 589.98
600322.56 4788869.59 604.47
600322.71 4788865.43 590.17
600322.55 4788868.78 605.23
600322.56 4788868.52 604.36
600322.70 4788864.46 590.44
600322.55 4788867.78 605.23
600322.57 4788867.24 603.40
600322.70 4788863.52 590.67
600322.58 4788865.89 602.34
600322.69 4788862.56 590.98
600322.55 4788865.66 604.99
600322.68 4788861.69 591.50
600322.52 4788865.36 607.45
600322.50 4788864.72 608.68
600322.52 4788864.22 607.00
600322.50 4788863.80 609.04
600322.51 4788863.41 607.74
600322.50 4788862.57 608.30
600322.53 4788861.60 605.05
600322.66 4788857.81 592.34
600322.50 4788861.46 608.03
600322.53 4788860.58 605.08
600322.66 4788856.80 592.47
600322.65 4788855.89 592.82
600322.65 4788854.87 592.92
600322.60 4788855.33 597.82
600322.65 4788853.93 593.20
600322.53 4788856.13 603.91
600322.57 4788855.04 600.31
600322.64 4788852.93 593.34
600322.50 4788855.93 606.59
600322.50 4788854.84 606.40
600322.63 4788850.95 593.66
600322.50 4788853.94 606.77
600322.63 4788849.99 593.87
600322.49 4788853.04 607.18
600322.62 4788849.01 594.07
600322.48 4788852.28 608.01
600322.54 4788850.32 601.66
600322.62 4788848.05 594.28
600322.50 4788850.41 605.32
600322.54 4788849.17 601.32
600322.61 4788847.09 594.59
600322.46 4788850.52 608.95
600322.50 4788849.45 605.52
600322.44 4788850.18 611.20
600322.46 4788849.52 609.07
600322.43 4788849.18 611.23
600322.49 4788847.38 605.46
600322.43 4788848.20 611.39
600322.44 4788847.87 610.34
600322.46 4788847.21 608.22
600322.43 4788847.10 611.10
600322.44 4788845.71 609.99
600322.43 4788844.77 610.23
600322.58 4788840.25 595.91
600322.42 4788844.14 611.51
600322.43 4788843.63 609.88
600322.57 4788839.28 596.16
600322.41 4788843.20 611.73
600322.43 4788842.68 610.11
600322.54 4788839.34 599.58
600322.57 4788838.35 596.46
600322.52 4788838.77 601.07
600322.53 4788838.31 599.63
600322.56 4788837.37 596.69
600322.43 4788840.31 609.12
600322.51 4788837.79 601.22
600322.53 4788837.27 599.59
600322.56 4788836.40 596.87
600322.43 4788839.22 608.94
600322.43 4788838.23 609.06
600322.55 4788834.44 597.28
600322.40 4788838.04 611.69
600322.42 4788837.31 609.42
600322.44 4788836.82 607.91
600322.38 4788837.55 613.31
600322.39 4788837.17 612.14
600322.37 4788836.63 613.68
600322.36 4788835.96 614.75
600322.38 4788835.35 612.86
600322.36 4788834.89 614.64
600322.37 4788833.43 613.26
600322.44 4788831.33 606.87
600322.45 4788830.85 605.40
600322.52 4788828.62 598.60
600322.39 4788831.62 610.97
600322.44 4788830.05 606.19
600322.51 4788827.64 598.85
600322.38 4788830.95 612.02
600322.39 4788830.66 611.12
600322.47 4788827.93 602.85
600322.51 4788826.70 599.12
600322.34 4788831.00 615.34
600322.36 4788830.29 613.18
600322.50 4788825.68 599.25
600322.35 4788829.68 614.42
600322.50 4788824.71 599.40
600322.36 4788828.15 612.97
600322.49 4788823.73 599.66
600322.36 4788827.21 613.20
600322.49 4788822.74 599.79
600322.36 4788825.99 612.65
600322.37 4788825.52 611.26
600322.49 4788821.73 599.93
600322.35 4788825.13 613.17
600322.37 4788824.62 611.62
600322.40 4788822.39 608.11
600322.48 4788819.74 600.22
600322.32 4788823.87 615.54
600322.31 4788823.20 616.67
600322.32 4788822.61 614.90
600322.40 4788820.20 607.78
600322.47 4788817.74 600.52
600322.33 4788821.28 614.01
600322.30 4788821.02 616.32
600322.31 4788819.87 615.96
600322.37 4788817.59 609.28
600322.30 4788819.02 616.54
600322.33 4788817.95 613.40
600322.28 4788818.66 618.45
600322.27 4788817.72 618.77
600322.30 4788816.78 616.04
600322.29 4788815.87 616.38
600322.33 4788813.22 611.75
600322.40 4788811.03 605.43
600322.32 4788812.47 612.57
600322.34 4788811.96 611.10
600322.31 4788811.64 613.20
600322.39 4788809.06 605.78
600322.31 4788810.63 613.28
600322.31 4788809.57 613.25
600322.34 4788808.35 609.76
600322.36 4788807.92 608.54
600322.43 4788805.27 600.95
600322.43 4788804.22 600.95
600322.42 4788803.26 601.27
600322.42 4788802.25 601.38
600322.43 4788800.86 600.46
600322.43 4788799.71 600.18
600322.42 4788798.67 600.26
600322.35 4788800.16 607.39
600322.38 4788798.97 604.04
600322.42 4788797.62 600.26
600322.34 4788799.34 608.07
600322.37 4788798.08 604.54
600322.32 4788799.03 610.11
600322.37 4788797.24 605.12
600322.29 4788798.72 612.20
600322.28 4788798.04 613.20
600322.29 4788797.55 611.84
600322.27 4788797.14 613.65
600322.29 4788796.53 611.96
600322.30 4788796.10 610.76
600322.28 4788795.71 612.60
600322.32 4788794.30 608.70
600322.29 4788794.28 611.58
600322.26 4788794.02 613.73
600322.32 4788792.06 608.35
600322.25 4788793.15 614.26
600322.24 4788792.46 615.23
600322.28 4788791.18 611.73
600322.24 4788791.21 614.70
600322.23 4788790.67 616.09
600322.26 4788789.62 613.25
600322.24 4788789.09 614.66
600322.26 4788788.45 612.94
600322.24 4788787.81 614.07
600322.34 4788784.12 604.12
600322.37 4788783.20 601.63
600322.28 4788785.42 610.50
600322.43 4788779.60 594.86
600322.25 4788785.19 612.70
600322.43 4788778.62 595.11
600322.25 4788784.01 612.42
600322.27 4788783.25 610.38
600322.27 4788782.29 610.64
600322.43 4788776.10 594.14
600322.25 4788781.88 612.41
600322.26 4788781.44 611.23
600322.35 4788776.80 601.73
600322.43 4788773.88 593.98
600322.34 4788776.06 602.63
600322.43 4788772.57 593.40
600322.25 4788778.37 611.53
600322.23 4788777.68 612.54
600322.25 4788777.23 611.36
600322.22 4788777.01 613.55
600322.22 4788775.89 613.45
600322.24 4788775.17 611.55
600322.24 4788773.77 610.65
600322.32 4788770.94 603.27
600322.42 4788767.08 593.20
600322.23 4788773.17 611.90
600322.23 4788772.09 611.85
600322.21 4788771.72 613.69
600322.19 4788771.16 614.97
600322.19 4788769.82 614.29
600322.21 4788769.15 612.57
600322.23 4788768.56 611.05
600322.25 4788766.34 608.08
600322.30 4788764.38 603.04
600322.23 4788765.92 609.79
600322.20 4788765.92 612.50
600322.22 4788765.05 610.28
600322.24 4788764.50 608.87
600322.22 4788764.21 610.91
600322.24 4788762.27 608.68
600322.31 4788759.48 601.60
600322.37 4788756.99 595.27
600322.24 4788761.09 608.47
600322.24 4788759.85 608.03
600322.24 4788758.43 607.20
600322.27 4788757.48 604.82
600322.27 4788756.35 604.66
600322.24 4788756.33 607.36
600322.23 4788755.30 607.49
600322.31 4788752.13 599.56
600322.40 4788748.63 590.78
600322.32 4788750.37 597.91
600322.40 4788747.41 590.52
600322.21 4788753.87 609.32
600322.29 4788750.58 601.14
600322.31 4788749.67 598.86
600322.22 4788752.00 607.41
600322.25 4788750.96 604.82
600322.22 4788751.04 607.70
600322.23 4788750.44 606.21
600322.22 4788749.55 606.72
600322.39 4788742.89 590.26
600322.25 4788747.23 603.66
600322.39 4788741.79 590.25
600322.23 4788747.06 605.94
600322.25 4788746.13 603.66
600322.21 4788746.61 607.50
600322.25 4788743.81 603.36
600322.39 4788738.02 589.18
600322.40 4788737.65 588.27
600322.25 4788742.46 602.71
600322.27 4788741.76 601.00
600322.39 4788736.58 588.36
600322.25 4788741.32 602.64
600322.27 4788740.61 600.90
600322.24 4788740.48 603.24
600322.22 4788740.16 605.13
600322.23 4788739.59 603.76
600322.20 4788739.67 606.58
600322.22 4788739.04 605.07
600322.18 4788739.11 607.91
600322.19 4788738.74 607.01
600322.17 4788738.33 608.65
600322.39 4788728.12 586.80
600322.39 4788726.74 586.14
600322.39 4788725.44 585.77
600322.27 4788729.55 598.17
600322.38 4788724.65 586.51
600322.39 4788724.25 585.56
600322.24 4788729.51 600.76
600322.26 4788728.43 598.19
600322.22 4788729.12 602.42
600322.26 4788727.41 598.37
600322.21 4788728.18 602.85
600322.23 4788727.49 601.22
600322.19 4788727.99 604.98
600322.20 4788727.28 603.31
600322.19 4788726.77 604.74
600322.20 4788725.19 603.60
600322.22 4788724.05 600.92
600322.25 4788721.62 597.89
600322.40 4788715.36 583.25
600322.22 4788721.78 600.82
600322.26 4788719.98 596.60
600322.24 4788719.42 597.99
600322.28 4788717.70 593.97
600322.39 4788713.00 583.02
600322.24 4788718.15 597.54
600322.27 4788717.21 595.37
600322.40 4788711.59 582.31
600322.23 4788717.37 598.41
600322.25 4788716.67 596.79
600322.39 4788710.61 582.75
600322.25 4788715.56 596.75
600322.30 4788713.30 591.52
600322.40 4788708.89 581.32
600322.28 4788712.99 593.47
600322.31 4788711.52 590.10
600322.40 4788707.65 581.16
600322.26 4788712.51 594.89
600322.23 4788712.48 597.47
600322.30 4788709.59 590.84
600322.22 4788711.70 598.21
600322.24 4788710.88 596.31
600322.27 4788709.36 592.83
600322.23 4788709.85 596.58
600322.23 4788708.74 596.59
600322.24 4788708.18 595.31
600322.22 4788707.90 597.28
600322.24 4788707.17 595.61
600322.26 4788706.33 593.71
600322.21 4788707.28 598.40
600322.22 4788705.63 597.24
600322.20 4788705.10 598.56
600322.25 4788701.60 593.26
600322.27 4788700.52 590.81
600322.29 4788698.45 588.70
600322.31 4788697.68 586.99
600322.40 4788693.45 577.48
600322.23 4788700.10 594.98
600322.26 4788698.68 591.81
600322.24 4788698.23 593.32
600322.25 4788696.48 591.96
600322.40 4788689.58 576.56
600322.20 4788697.43 596.60
600322.22 4788696.57 594.68
600322.22 4788695.28 594.35
600322.23 4788694.72 593.12
600322.21 4788694.40 594.93
600322.25 4788692.66 591.06
600322.25 4788691.41 590.84
600322.28 4788689.94 587.60
600322.32 4788688.12 583.58
600322.41 4788684.34 575.22
600322.23 4788691.02 592.50
600322.24 4788690.39 591.10
600322.40 4788683.13 575.10
600322.22 4788689.99 592.76
600322.22 4788688.99 593.06
600322.23 4788688.53 592.04
600322.22 4788687.79 592.95
600322.25 4788684.81 588.93
600322.30 4788682.83 584.60
600322.24 4788684.30 590.36
600322.22 4788683.96 592.11
600322.21 4788683.22 593.00
600322.19 4788682.79 594.55
600322.26 4788678.27 587.28
600322.22 4788678.86 591.04
600322.23 4788678.21 589.63
600322.25 4788677.27 587.61
600322.23 4788676.90 589.31
600322.26 4788675.65 586.63
600322.25 4788674.60 586.84
600322.29 4788672.68 582.73
600322.41 4788667.21 571.03
600322.23 4788674.41 588.94
600322.24 4788673.63 587.28
600322.28 4788671.95 583.69
600322.30 4788671.19 582.07
600322.40 4788666.04 571.05
600322.21 4788673.86 590.24
600322.22 4788673.72 589.94
600322.21 4788672.66 590.16
600322.24 4788671.38 587.45
600322.20 4788671.60 590.35
600322.20 4788670.45 590.39
600322.41 4788660.64 569.62
600322.40 4788659.46 569.61
600322.40 4788658.16 569.38
600322.40 4788657.00 569.42
600322.41 4788656.59 568.56
600322.27 4788661.79 581.99
600322.41 4788655.23 568.21
600322.26 4788661.16 583.11
600322.41 4788654.00 568.13
600322.21 4788662.00 587.34
600322.30 4788657.86 578.70
600322.41 4788652.58 567.66
600322.21 4788660.83 587.34
600322.41 4788650.98 566.79
600322.19 4788660.48 589.05
600322.25 4788657.72 583.31
600322.41 4788649.70 566.63
600322.19 4788659.24 588.90
600322.18 4788658.35 589.51
600322.19 4788657.73 588.21
600322.14 4788658.85 592.95
600322.42 4788645.48 565.32
600322.41 4788644.18 565.14
600322.40 4788643.42 566.02
600322.42 4788642.70 564.54
600322.23 4788650.58 583.19
600322.41 4788641.44 564.44
600322.20 4788651.00 586.48
600322.32 4788643.64 573.86
600322.37 4788641.14 568.75
600322.42 4788638.57 563.50
600322.31 4788642.71 574.40
600322.34 4788640.96 570.83
600322.29 4788642.51 576.43
600322.31 4788641.07 573.51
600322.29 4788640.91 575.59
600322.24 4788642.26 580.78
600322.22 4788641.60 581.83
600322.24 4788640.92 580.46
600322.21 4788640.99 583.02
600322.18 4788640.95 585.33
600322.15 4788641.06 587.95
600322.18 4788638.16 584.54
600322.20 4788637.54 583.29
600322.41 4788625.14 560.90
600322.43 4788624.37 559.36
600322.33 4788627.84 568.71
600322.43 4788622.79 558.64
600322.25 4788630.79 577.00
600322.26 4788630.03 575.49
600322.45 4788620.64 556.82
600322.24 4788630.00 577.82
600322.23 4788629.03 578.28
600322.17 4788630.64 583.86
600322.21 4788628.90 580.41
600322.17 4788629.45 583.87
600322.17 4788627.97 583.32
600322.20 4788625.29 580.43
600322.17 4788625.42 583.05
600322.16 4788624.37 583.37
600322.47 4788608.54 552.41
600322.46 4788607.22 552.26
600322.32 4788613.47 566.85
600322.46 4788606.15 552.60
600322.27 4788614.32 570.88
600322.46 4788604.31 551.45
600322.25 4788614.48 573.57
600322.27 4788613.28 571.24
600322.24 4788613.48 573.98
600322.47 4788601.37 550.58
600322.20 4788614.18 577.71
600322.29 4788608.21 568.56
600322.47 4788598.37 549.61
600322.23 4788609.77 573.92
600322.24 4788609.09 572.62
600322.23 4788608.49 573.83
600322.24 4788607.60 572.12
600322.46 4788595.94 549.76
600322.46 4788594.57 549.56
600322.47 4788594.08 548.61
600322.39 4788597.08 556.74
600322.47 4788592.84 548.63
600322.38 4788596.19 557.41
600322.46 4788591.61 548.70
600322.48 4788590.60 546.78
600322.29 4788599.75 566.56
600322.28 4788598.46 566.48
600322.30 4788597.37 564.41
600322.33 4788596.25 562.27
600322.28 4788597.39 566.79
600322.84 4788997.29 529.46
600322.83 4788996.39 530.19
600322.67 4788997.74 545.05
600322.82 4788995.46 530.91
600322.67 4788996.70 544.81
600322.81 4788994.55 531.50
600322.65 4788995.89 546.19
600322.80 4788993.59 532.02
600322.63 4788995.14 547.68
600322.65 4788994.90 546.21
600322.63 4788994.18 548.11
600322.64 4788993.92 546.53
600322.60 4788993.56 550.37
600322.62 4788993.19 548.15
600322.59 4788992.67 551.26
600322.60 4788992.44 549.88
600322.58 4788991.81 552.05
600322.60 4788991.52 550.29
600322.52 4788991.63 557.08
600322.58 4788990.78 552.03
600322.51 4788990.75 557.77
600322.52 4788990.57 556.73
600322.55 4788990.12 554.07
600322.51 4788989.77 558.02
600322.51 4788988.68 557.46
600322.53 4788988.41 555.85
600322.48 4788988.05 559.69
600322.50 4788987.84 558.51
600322.47 4788987.27 560.95
600322.49 4788985.78 558.25
600322.49 4788984.77 558.15
600322.47 4788984.11 560.19
600322.50 4788983.64 557.52
600322.66 4788979.83 541.56
600322.52 4788981.12 554.71
600322.53 4788980.90 553.46
600322.65 4788978.90 542.16
600322.52 4788980.11 554.65
600322.52 4788979.10 554.75
600322.46 4788978.94 559.37
600322.45 4788978.14 560.62
600322.44 4788977.17 560.79
600322.59 4788973.64 547.02
600322.60 4788973.47 546.10
600322.58 4788972.77 547.78
600322.59 4788972.54 546.56
600322.57 4788971.88 548.56
600322.56 4788970.86 548.48
600322.56 4788969.80 548.38
600322.56 4788968.88 548.83
600322.55 4788967.85 548.84
600322.55 4788966.92 549.23
600322.53 4788966.03 550.05
600322.53 4788965.16 550.73
600322.51 4788964.28 551.58
600322.51 4788963.36 552.02
600322.50 4788962.38 552.28
600322.49 4788961.45 552.68
600322.48 4788960.56 553.44
600322.48 4788959.57 553.53
600322.49 4788959.32 552.26
600322.47 4788958.62 553.96
600322.47 4788957.69 554.35
600322.48 4788957.45 553.11
600322.45 4788956.83 555.22
600322.45 4788955.85 555.35
600322.45 4788954.78 555.19
600322.43 4788954.08 556.67
600322.45 4788953.74 554.98
600322.42 4788953.13 557.10
600322.42 4788952.21 557.53
600322.42 4788951.15 557.41
600322.41 4788950.23 557.79
600322.40 4788949.35 558.50
600322.41 4788949.13 557.45
600322.28 4788950.66 569.73
600322.30 4788950.24 567.69
600322.27 4788949.82 570.56
600322.30 4788949.22 567.64
600322.26 4788948.99 571.40
600322.26 4788947.87 570.86
600322.25 4788946.93 571.21
600322.25 4788945.96 571.42
600322.27 4788945.47 569.11
600322.26 4788944.70 570.23
600322.28 4788943.23 568.09
600322.32 4788942.29 563.70
600322.31 4788941.48 564.64
600322.34 4788940.88 561.86
600322.30 4788940.56 565.13
600322.34 4788939.81 561.62
600322.33 4788938.89 562.10
600322.33 4788937.92 562.35
600322.32 4788936.96 562.62
600322.31 4788936.17 563.64
600322.30 4788935.30 564.37
600322.30 4788934.18 563.91
600322.30 4788933.25 564.28
600322.28 4788932.43 565.24
600322.28 4788931.41 565.21
600322.27 4788930.48 565.64
600322.26 4788929.67 566.52
600322.26 4788928.66 566.61
600322.25 4788927.72 566.95
600322.24 4788926.83 567.55
600322.23 4788925.94 568.10
600322.23 4788925.00 568.45
600322.22 4788924.02 568.61
600322.22 4788923.04 568.82
600322.21 4788922.09 569.12
600322.21 4788921.17 569.54
600322.20 4788920.28 570.08
600322.19 4788919.37 570.59
600322.18 4788918.48 571.13
600322.17 4788917.59 571.72
600322.16 4788916.80 572.67
600322.15 4788915.97 573.46
600322.14 4788915.04 573.84
600322.15 4788913.89 573.36
600322.13 4788913.21 574.71
600322.13 4788912.24 574.97
600322.13 4788911.04 574.20
600322.12 4788910.18 574.90
600322.12 4788909.21 575.05
600322.11 4788908.28 575.49
600322.10 4788907.48 576.35
600322.09 4788906.55 576.74
600322.08 4788905.67 577.28
600322.09 4788904.54 576.87
600322.07 4788903.81 578.01
600322.07 4788902.79 578.06
600322.06 4788901.90 578.54
600322.05 4788901.06 579.30
600322.05 4788900.08 579.41
600322.05 4788898.97 579.11
600322.06 4788897.60 577.72
600322.06 4788896.57 577.76
600322.05 4788895.57 577.79
600322.05 4788894.61 578.10
600322.04 4788893.71 578.54
600322.03 4788892.89 579.36
600322.02 4788892.00 579.85
600322.01 4788891.12 580.45
600322.00 4788890.40 581.55
600321.99 4788889.64 582.60
600321.98 4788888.65 582.70
600321.93 4788888.87 587.38
600321.97 4788887.72 583.11
600321.83 4788890.25 596.26
600321.86 4788889.67 594.10
600321.96 4788886.94 583.98
600321.83 4788889.29 596.48
600321.96 4788885.83 583.68
600321.96 4788884.91 584.02
600321.95 4788884.08 584.79
600321.94 4788883.17 585.20
600321.94 4788882.05 584.89
600321.94 4788881.11 585.14
600321.93 4788880.21 585.65
600321.92 4788879.22 585.75
600321.87 4788879.50 590.49
600321.92 4788878.27 586.05
600321.78 4788880.81 598.82
600321.84 4788879.18 592.98
600321.91 4788877.37 586.47
600321.77 4788879.97 599.50
600321.83 4788878.58 594.51
600321.84 4788878.13 592.92
600321.77 4788878.91 599.26
600321.74 4788878.74 602.33
600321.77 4788877.83 599.10
600321.73 4788877.80 602.55
600321.73 4788876.93 603.09
600321.74 4788876.44 601.38
600321.84 4788873.82 592.12
600321.88 4788872.60 587.84
600321.73 4788875.65 602.10
600321.85 4788872.53 591.14
600321.88 4788871.69 588.17
600321.82 4788872.19 593.60
600321.77 4788872.62 598.63
600321.72 4788872.72 602.59
600321.76 4788871.52 598.41
600321.73 4788871.29 601.09
600321.75 4788870.75 599.20
600321.71 4788870.91 603.34
600321.85 4788866.97 589.73
600321.72 4788869.59 602.24
600321.84 4788866.17 590.44
600321.69 4788869.33 604.91
600321.68 4788868.39 605.12
600321.70 4788868.04 603.90
600321.73 4788867.04 600.48
600321.83 4788864.13 590.52
600321.68 4788867.29 604.89
600321.70 4788866.84 603.37
600321.73 4788865.92 600.22
600321.83 4788863.11 590.61
600321.66 4788866.79 606.57
600321.68 4788866.30 604.92
600321.66 4788865.83 606.82
600321.68 4788865.13 604.48
600321.82 4788861.29 591.46
600321.65 4788865.03 607.50
600321.63 4788864.50 609.22
600321.63 4788863.52 609.26
600321.63 4788862.34 608.78
600321.66 4788861.41 605.65
600321.66 4788860.46 605.84
600321.79 4788856.48 592.55
600321.79 4788855.48 592.75
600321.78 4788854.56 593.05
600321.73 4788854.97 597.90
600321.78 4788853.55 593.19
600321.70 4788854.74 600.44
600321.78 4788852.57 593.31
600321.63 4788855.69 607.01
600321.77 4788851.71 593.94
600321.63 4788854.76 607.23
600321.77 4788850.60 593.63
600321.63 4788853.66 607.05
600321.76 4788849.62 593.87
600321.61 4788853.02 608.22
600321.76 4788848.64 593.98
600321.60 4788852.22 609.03
600321.61 4788851.93 608.07
600321.64 4788850.99 605.04
600321.59 4788851.32 609.32
600321.66 4788849.35 602.97
600321.63 4788849.04 605.36
600321.65 4788848.37 603.22
600321.60 4788848.86 608.02
600321.63 4788848.02 605.31
600321.60 4788847.71 607.68
600321.59 4788846.91 608.32
600321.73 4788842.81 595.23
600321.59 4788846.02 608.82
600321.59 4788845.81 608.15
600321.73 4788841.83 595.50
600321.57 4788845.49 610.32
600321.72 4788840.87 595.66
600321.58 4788844.16 609.45
600321.59 4788843.67 607.89
600321.72 4788839.89 595.94
600321.59 4788842.66 607.87
600321.71 4788838.96 596.18
600321.67 4788838.94 599.48
600321.70 4788837.98 596.47
600321.65 4788838.43 601.08
600321.67 4788837.97 599.63
600321.57 4788839.98 609.24
600321.63 4788837.98 602.97
600321.65 4788837.43 601.25
600321.70 4788836.01 596.82
600321.57 4788838.95 609.14
600321.62 4788837.30 604.01
600321.64 4788836.59 601.81
600321.69 4788835.06 597.03
600321.57 4788837.67 608.44
600321.60 4788836.71 605.46
600321.68 4788834.14 597.49
600321.56 4788836.86 609.05
600321.60 4788835.60 605.15
600321.51 4788837.46 614.17
600321.50 4788836.63 614.69
600321.49 4788835.93 615.76
600321.48 4788835.03 616.09
600321.51 4788833.95 612.78
600321.57 4788830.92 606.73
600321.59 4788830.51 605.48
600321.61 4788829.77 603.24
600321.66 4788828.29 598.72
600321.53 4788831.29 610.94
600321.61 4788828.81 603.41
600321.65 4788827.33 598.91
600321.49 4788831.46 614.65
600321.51 4788830.70 612.37
600321.65 4788826.34 599.13
600321.48 4788830.54 614.93
600321.64 4788825.32 599.15
600321.47 4788829.83 615.96
600321.48 4788829.37 614.56
600321.50 4788828.90 613.16
600321.64 4788824.34 599.42
600321.48 4788828.23 614.17
600321.50 4788827.88 613.11
600321.63 4788823.40 599.65
600321.63 4788822.38 599.77
600321.46 4788826.75 615.93
600321.47 4788826.48 615.11
600321.63 4788821.39 599.91
600321.50 4788824.51 612.37
600321.62 4788820.41 600.14
600321.45 4788824.79 616.23
600321.49 4788823.50 612.40
600321.62 4788819.44 600.33
600321.45 4788823.74 616.20
600321.48 4788822.67 613.04
600321.45 4788822.79 616.41
600321.47 4788822.10 614.38
600321.45 4788821.48 615.65
600321.47 4788821.02 614.30
600321.45 4788820.43 615.57
600321.43 4788819.96 617.26
600321.46 4788819.10 614.73
600321.42 4788819.24 618.15
600321.41 4788818.31 618.47
600321.43 4788816.69 616.75
600321.45 4788816.02 614.79
600321.42 4788815.85 617.35
600321.47 4788814.24 612.69
600321.54 4788811.80 605.63
600321.47 4788813.08 612.32
600321.54 4788810.73 605.54
600321.48 4788811.64 611.21
600321.53 4788809.75 605.75
600321.45 4788811.41 613.50
600321.47 4788810.68 611.42
600321.45 4788810.28 613.29
600321.58 4788804.91 600.90
600321.57 4788803.81 600.83
600321.57 4788802.75 600.79
600321.57 4788801.65 600.71
600321.57 4788800.50 600.41
600321.57 4788799.35 600.19
600321.53 4788799.57 603.73
600321.57 4788798.32 600.25
600321.52 4788798.68 604.25
600321.56 4788797.27 600.30
600321.51 4788798.01 605.30
600321.53 4788797.52 603.93
600321.56 4788796.22 600.29
600321.43 4788799.51 612.40
600321.51 4788796.90 605.16
600321.53 4788796.18 603.13
600321.56 4788795.05 600.00
600321.44 4788798.07 611.35
600321.49 4788796.31 606.45
600321.44 4788797.06 611.43
600321.45 4788796.74 610.56
600321.57 4788791.39 598.71
600321.42 4788795.41 612.70
600321.41 4788794.75 613.78
600321.43 4788793.97 611.65
600321.40 4788793.99 614.58
600321.41 4788793.45 613.11
600321.40 4788792.83 614.30
600321.43 4788791.82 611.55
600321.38 4788792.50 616.27
600321.37 4788791.48 616.35
600321.39 4788790.69 614.22
600321.37 4788790.50 616.55
600321.37 4788789.35 616.29
600321.39 4788787.51 614.19
600321.42 4788785.12 610.61
600321.58 4788779.44 595.37
600321.43 4788783.83 610.00
600321.58 4788778.25 595.05
600321.42 4788782.88 610.30
600321.58 4788776.92 594.37
600321.44 4788781.08 608.33
600321.58 4788775.92 594.60
600321.40 4788781.23 611.56
600321.43 4788780.15 608.69
600321.49 4788776.74 602.49
600321.58 4788773.47 593.83
600321.49 4788775.73 602.65
600321.37 4788778.78 613.53
600321.40 4788776.63 610.67
600321.43 4788775.53 607.77
600321.58 4788769.95 593.11
600321.37 4788776.69 613.61
600321.40 4788775.53 610.58
600321.41 4788775.05 609.33
600321.58 4788768.77 592.84
600321.39 4788774.68 611.15
600321.41 4788774.02 609.43
600321.38 4788773.79 611.61
600321.38 4788772.88 612.03
600321.36 4788772.36 613.44
600321.37 4788771.89 612.21
600321.36 4788770.10 613.12
600321.37 4788769.66 611.98
600321.36 4788768.97 612.99
600321.41 4788767.00 607.92
600321.40 4788765.97 608.01
600321.39 4788765.52 609.64
600321.35 4788765.58 612.51
600321.34 4788764.79 613.24
600321.37 4788763.74 610.57
600321.53 4788756.53 594.98
600321.41 4788759.79 606.01
600321.46 4788758.05 601.60
600321.38 4788759.83 608.84
600321.42 4788758.25 604.85
600321.37 4788758.89 609.21
600321.39 4788758.26 607.62
600321.41 4788757.69 606.20
600321.42 4788757.05 604.58
600321.37 4788757.78 609.13
600321.40 4788756.88 606.87
600321.38 4788756.24 608.00
600321.36 4788756.11 610.37
600321.55 4788748.59 591.56
600321.55 4788748.31 590.86
600321.37 4788754.35 608.67
600321.55 4788747.16 590.75
600321.39 4788752.34 606.37
600321.41 4788751.74 604.88
600321.55 4788745.93 590.42
600321.40 4788750.59 604.74
600321.40 4788749.56 604.89
600321.46 4788747.24 599.14
600321.55 4788743.49 589.85
600321.47 4788745.75 598.18
600321.48 4788745.18 596.77
600321.55 4788742.27 589.58
600321.41 4788746.67 603.13
600321.46 4788744.70 598.28
600321.37 4788747.16 607.03
600321.38 4788746.73 605.97
600321.35 4788746.90 609.06
600321.37 4788745.85 606.50
600321.41 4788744.40 602.94
600321.38 4788744.31 605.40
600321.40 4788743.44 603.28
600321.42 4788742.68 601.42
600321.42 4788741.58 601.41
600321.55 4788736.21 588.31
600321.41 4788740.86 602.35
600321.42 4788740.53 601.53
600321.46 4788738.69 597.05
600321.38 4788740.93 605.17
600321.40 4788739.92 602.71
600321.42 4788739.40 601.45
600321.37 4788740.11 605.84
600321.40 4788738.91 602.94
600321.36 4788739.43 606.85
600321.33 4788739.18 608.88
600321.33 4788738.00 608.68
600321.36 4788737.04 606.37
600321.56 4788727.62 586.43
600321.55 4788726.41 586.21
600321.53 4788726.32 588.69
600321.56 4788725.14 585.85
600321.42 4788729.53 598.96
600321.49 4788726.73 592.30
600321.40 4788729.07 600.50
600321.42 4788728.21 598.45
600321.38 4788728.84 602.58
600321.40 4788727.97 600.52
600321.42 4788727.17 598.64
600321.37 4788728.07 603.40
600321.35 4788727.64 604.98
600321.36 4788725.84 603.35
600321.37 4788724.42 602.63
600321.55 4788716.62 584.34
600321.56 4788715.05 583.32
600321.42 4788719.74 596.90
600321.47 4788717.51 591.69
600321.44 4788717.68 594.72
600321.56 4788712.49 582.62
600321.41 4788717.88 597.78
600321.42 4788717.38 596.60
600321.56 4788711.27 582.43
600321.38 4788717.58 599.67
600321.41 4788716.38 596.89
600321.37 4788717.06 601.04
600321.38 4788716.41 599.54
600321.38 4788715.18 599.30
600321.44 4788712.71 593.62
600321.40 4788713.36 597.69
600321.43 4788712.13 594.86
600321.38 4788712.69 598.72
600321.40 4788712.08 597.31
600321.45 4788710.03 592.62
600321.39 4788711.32 598.14
600321.41 4788710.49 596.25
600321.39 4788710.19 598.14
600321.40 4788709.46 596.48
600321.37 4788709.48 599.09
600321.40 4788708.49 596.82
600321.39 4788707.72 597.61
600321.41 4788706.58 595.03
600321.34 4788708.37 601.65
600321.38 4788706.63 597.71
600321.37 4788705.75 598.26
600321.39 4788705.12 596.85
600321.41 4788704.15 594.66
600321.38 4788704.31 597.59
600321.40 4788703.12 594.89
600321.45 4788701.15 590.45
600321.39 4788702.43 595.88
600321.41 4788701.75 594.34
600321.43 4788700.74 592.07
600321.38 4788701.59 596.54
600321.41 4788700.43 593.95
600321.39 4788700.14 595.83
600321.42 4788698.89 593.02
600321.46 4788696.89 588.54
600321.39 4788698.78 595.34
600321.38 4788698.19 596.52
600321.39 4788697.61 595.23
600321.37 4788697.38 597.26
600321.37 4788695.77 596.21
600321.38 4788695.41 595.39
600321.41 4788692.68 591.88
600321.41 4788691.69 592.20
600321.40 4788690.63 592.40
600321.43 4788689.50 589.91
600321.39 4788689.76 593.00
600321.38 4788689.16 594.20
600321.39 4788687.68 593.44
600321.42 4788684.69 589.45
600321.45 4788683.61 587.09
600321.39 4788684.92 592.42
600321.41 4788684.20 590.86
600321.39 4788683.44 591.74
600321.42 4788682.45 589.59
600321.38 4788683.10 593.45
600321.36 4788682.39 594.43
600321.37 4788681.85 593.27
600321.43 4788679.47 588.13
600321.42 4788678.67 588.84
600321.39 4788678.49 591.00
600321.39 4788677.41 591.09
600321.40 4788676.82 589.83
600321.42 4788675.81 587.67
600321.43 4788674.17 586.68
600321.46 4788672.92 584.01
600321.47 4788672.16 582.39
600321.59 4788666.87 571.07
600321.40 4788674.10 588.97
600321.42 4788673.32 587.30
600321.34 4788674.42 594.58
600321.35 4788672.89 593.85
600321.42 4788668.16 586.22
600321.57 4788661.04 571.16
600321.58 4788659.22 569.87
600321.56 4788659.05 571.95
600321.59 4788657.77 569.24
600321.54 4788658.83 574.04
600321.58 4788656.63 569.40
600321.44 4788662.02 583.15
600321.59 4788655.12 568.67
600321.44 4788660.99 583.49
600321.47 4788659.54 580.46
600321.59 4788653.60 568.04
600321.43 4788659.89 583.60
600321.45 4788658.84 581.40
600321.59 4788652.19 567.51
600321.38 4788661.17 588.77
600321.40 4788660.24 586.84
600321.42 4788659.19 584.65
600321.36 4788660.98 590.75
600321.34 4788660.26 591.75
600321.32 4788659.86 593.28
600321.30 4788659.55 595.11
600321.45 4788651.31 580.49
600321.59 4788644.57 566.60
600321.40 4788652.12 584.63
600321.59 4788643.17 566.25
600321.38 4788651.76 586.28
600321.60 4788641.27 564.76
600321.36 4788651.66 588.53
600321.38 4788650.83 586.84
600321.35 4788650.80 589.15
600321.53 4788640.55 570.71
600321.60 4788637.46 564.42
600321.61 4788636.75 562.97
600321.46 4788642.98 578.05
600321.50 4788640.97 573.96
600321.61 4788635.31 562.45
600321.43 4788643.05 580.66
600321.44 4788642.44 579.42
600321.61 4788634.19 562.70
600321.41 4788642.32 581.54
600321.43 4788641.72 580.32
600321.40 4788641.91 583.16
600321.62 4788631.09 561.33
600321.40 4788640.59 582.86
600321.36 4788640.91 585.96
600321.38 4788639.96 584.05
600321.34 4788640.63 587.72
600321.43 4788634.88 578.65
600321.56 4788628.23 565.34
600321.62 4788625.24 559.36
600321.54 4788628.18 567.62
600321.63 4788623.54 558.34
600321.51 4788628.24 570.20
600321.45 4788629.75 575.56
600321.47 4788629.06 574.18
600321.64 4788620.64 557.45
600321.42 4788629.89 578.29
600321.45 4788628.41 575.34
600321.64 4788618.87 556.42
600321.38 4788630.83 582.47
600321.37 4788630.14 583.53
600321.37 4788628.80 583.20
600321.41 4788625.30 578.74
600321.42 4788624.59 577.34
600321.38 4788625.41 581.28
600321.37 4788624.70 582.31
600321.55 4788614.18 564.06
600321.66 4788608.51 552.99
600321.52 4788614.19 566.52
600321.48 4788615.14 570.71
600321.49 4788614.17 568.83
600321.46 4788614.49 571.86
600321.47 4788614.05 571.01
600321.66 4788604.08 551.66
600321.44 4788614.27 573.78
600321.41 4788614.59 576.79
600321.67 4788599.69 550.37
600321.48 4788608.05 568.90
600321.66 4788598.44 550.42
600321.67 4788596.65 549.33
600321.66 4788595.69 549.93
600321.67 4788595.10 548.81
600321.67 4788593.97 549.01
600321.49 4788602.20 567.16
600321.67 4788592.61 548.85
600321.68 4788591.88 547.45
600321.68 4788590.88 547.91
600321.68 4788590.45 547.09
600321.46 4788600.70 569.01
600321.55 4788595.92 559.93
600321.50 4788597.09 564.47
600321.53 4788595.80 562.02
600321.68 4788587.96 547.16
600321.47 4788999.15 542.93
600321.60 4788997.07 529.90
600321.60 4788996.11 530.52
600321.43 4788997.62 546.08
600321.59 4788995.21 531.16
600321.43 4788996.64 546.48
600321.44 4788996.34 544.60
600321.58 4788994.27 531.87
600321.40 4788996.00 548.58
600321.43 4788995.56 545.88
600321.57 4788993.37 532.45
600321.40 4788994.93 548.42
600321.40 4788993.89 548.11
600321.42 4788993.68 546.84
600321.47 4788992.78 541.34
600321.38 4788993.15 549.91
600321.41 4788992.63 546.80
600321.33 4788992.97 554.83
600321.33 4788991.81 554.03
600321.30 4788991.30 556.92
600321.32 4788991.09 555.64
600321.31 4788990.11 555.94
600321.34 4788989.65 553.23
600321.38 4788988.97 549.21
600321.28 4788989.55 558.50
600321.31 4788989.12 555.95
600321.26 4788988.83 560.26
600321.25 4788988.01 561.20
600321.25 4788987.94 560.81
600321.25 4788986.99 561.22
600321.25 4788985.88 560.55
600321.27 4788985.64 559.14
600321.26 4788984.72 559.74
600321.28 4788984.31 557.40
600321.46 4788981.40 540.72
600321.30 4788983.03 555.77
600321.45 4788980.45 541.07
600321.29 4788982.10 556.31
600321.32 4788981.68 553.93
600321.26 4788981.53 558.69
600321.29 4788981.15 556.55
600321.26 4788980.51 558.72
600321.29 4788978.96 555.63
600321.31 4788978.72 554.28
600321.27 4788978.29 557.61
600321.32 4788976.45 552.95
600321.37 4788975.45 547.46
600321.39 4788975.21 546.11
600321.37 4788974.42 547.46
600321.38 4788973.18 546.20
600321.36 4788972.53 548.29
600321.36 4788971.51 548.18
600321.37 4788971.32 547.18
600321.35 4788970.55 548.61
600321.35 4788969.58 548.79
600321.35 4788968.53 548.78
600321.34 4788967.55 548.85
600321.34 4788966.54 549.02
600321.33 4788965.69 549.85
600321.32 4788964.74 550.31
600321.34 4788964.52 549.15
600321.31 4788963.95 551.40
600321.30 4788963.01 551.93
600321.30 4788962.04 552.11
600321.31 4788961.78 550.77
600321.30 4788960.98 552.02
600321.28 4788960.22 553.25
600321.27 4788959.30 553.86
600321.27 4788958.39 554.29
600321.27 4788957.30 554.04
600321.25 4788956.55 555.29
600321.25 4788955.53 555.42
600321.25 4788954.53 555.43
600321.26 4788954.35 554.54
600321.24 4788953.67 556.28
600321.25 4788953.41 555.02
600321.23 4788952.78 556.84
600321.23 4788951.79 557.03
600321.23 4788950.71 556.74
600321.21 4788949.88 557.67
600321.10 4788951.14 568.64
600321.11 4788950.83 567.18
600321.20 4788949.08 558.71
600321.08 4788950.41 570.04
600321.08 4788949.48 570.39
600321.06 4788948.68 571.41
600321.05 4788948.02 573.06
600321.06 4788947.81 572.07
600321.07 4788947.61 571.12
600321.09 4788947.17 569.04
600321.11 4788946.73 566.95
600321.04 4788946.96 572.82
600321.05 4788945.87 572.43
600321.04 4788944.90 572.62
600321.06 4788944.48 570.67
600321.07 4788943.29 569.82
600321.10 4788941.63 566.84
600321.15 4788940.54 561.78
600321.15 4788939.48 561.51
600321.15 4788938.53 561.89
600321.14 4788937.61 562.31
600321.14 4788936.62 562.50
600321.13 4788935.80 563.36
600321.12 4788934.87 563.81
600321.12 4788933.82 563.68
600321.11 4788932.95 564.35
600321.10 4788932.03 564.84
600321.10 4788931.11 565.25
600321.09 4788930.16 565.58
600321.08 4788929.26 566.10
600321.08 4788928.33 566.54
600321.07 4788927.43 567.04
600321.06 4788926.53 567.60
600321.05 4788925.64 568.14
600321.05 4788924.66 568.35
600321.05 4788923.68 568.49
600321.04 4788922.71 568.76
600321.04 4788921.79 569.15
600321.03 4788920.84 569.52
600321.02 4788919.95 570.00
600321.02 4788919.03 570.49
600321.01 4788918.13 570.94
600321.00 4788917.32 571.87
600320.99 4788916.37 572.15
600320.98 4788915.61 573.26
600320.98 4788914.67 573.61
600320.97 4788913.74 574.00
600320.96 4788912.83 574.47
600320.96 4788911.86 574.68
600320.95 4788910.94 575.08
600320.94 4788910.06 575.66
600320.94 4788909.03 575.63
600320.94 4788908.12 576.06
600320.93 4788907.10 576.09
600320.93 4788906.10 576.17
600320.92 4788905.39 577.42
600320.92 4788904.28 577.08
600320.91 4788903.35 577.42
600320.90 4788902.52 578.21
600320.90 4788901.54 578.36
600320.89 4788900.76 579.32
600320.88 4788899.88 579.86
600320.88 4788898.78 579.59
600320.89 4788897.54 578.72
600320.89 4788896.31 577.93
600320.89 4788895.30 578.00
600320.89 4788894.29 578.08
600320.88 4788893.36 578.42
600320.87 4788892.50 579.06
600320.87 4788891.61 579.56
600320.86 4788890.76 580.25
600320.79 4788891.35 586.33
600320.85 4788889.98 581.16
600320.84 4788889.11 581.76
600320.69 4788891.93 596.12
600320.71 4788891.28 593.71
600320.83 4788888.27 582.46
600320.69 4788890.84 595.86
600320.71 4788890.36 594.08
600320.74 4788889.42 590.56
600320.68 4788889.90 596.12
600320.71 4788889.25 593.70
600320.68 4788889.00 596.54
600320.64 4788888.84 599.69
600320.67 4788888.16 597.17
600320.67 4788887.09 596.98
600320.80 4788883.71 584.56
600320.66 4788886.12 597.13
600320.80 4788882.65 584.43
600320.79 4788881.76 584.93
600320.78 4788880.94 585.69
600320.78 4788879.93 585.76
600320.73 4788880.14 590.21
600320.77 4788878.92 585.81
600320.64 4788881.53 598.89
600320.69 4788880.01 593.42
600320.77 4788877.97 586.08
600320.63 4788880.67 599.45
600320.70 4788877.78 592.76
600320.76 4788876.18 587.05
600320.69 4788876.79 592.86
600320.75 4788875.15 587.04
600320.60 4788878.24 601.61
600320.66 4788876.74 596.28
600320.75 4788874.20 587.28
600320.60 4788877.28 601.84
600320.62 4788876.62 599.51
600320.74 4788873.25 587.59
600320.74 4788872.30 587.82
600320.71 4788872.11 590.83
600320.73 4788871.35 588.14
600320.67 4788871.95 593.82
600320.70 4788871.13 590.94
600320.73 4788870.46 588.58
600320.66 4788871.20 594.82
600320.69 4788870.48 592.31
600320.70 4788870.17 591.23
600320.72 4788869.47 588.79
600320.67 4788869.91 593.84
600320.68 4788869.58 592.70
600320.72 4788868.55 589.11
600320.61 4788870.47 599.37
600320.71 4788867.61 589.47
600320.71 4788866.65 589.66
600320.58 4788869.19 602.00
600320.70 4788865.79 590.29
600320.58 4788868.10 601.72
600320.70 4788864.74 590.18
600320.58 4788866.98 601.43
600320.63 4788865.73 597.15
600320.55 4788866.72 603.96
600320.58 4788865.95 601.35
600320.54 4788866.11 605.42
600320.56 4788865.58 603.61
600320.53 4788865.36 606.29
600320.51 4788864.80 607.86
600320.51 4788863.66 607.38
600320.53 4788863.21 605.89
600320.67 4788859.04 591.85
600320.51 4788862.71 607.68
600320.52 4788862.27 606.20
600320.66 4788857.11 592.30
600320.66 4788856.15 592.61
600320.65 4788855.14 592.64
600320.65 4788854.23 593.10
600320.51 4788857.26 606.47
600320.65 4788853.21 593.08
600320.50 4788856.33 606.82
600320.64 4788852.23 593.32
600320.50 4788855.24 606.54
600320.49 4788854.64 607.97
600320.63 4788850.26 593.67
600320.46 4788854.48 610.74
600320.47 4788854.05 609.34
600320.46 4788853.29 610.23
600320.48 4788852.64 608.11
600320.63 4788848.35 594.17
600320.45 4788852.50 610.93
600320.45 4788851.48 610.97
600320.48 4788850.44 607.61
600320.47 4788849.82 608.89
600320.48 4788849.56 608.02
600320.61 4788844.39 594.79
600320.61 4788843.47 595.10
600320.46 4788846.68 608.73
600320.60 4788842.45 595.23
600320.46 4788845.78 609.05
600320.60 4788841.55 595.60
600320.59 4788840.52 595.70
600320.55 4788840.71 599.53
600320.59 4788839.58 595.95
600320.53 4788840.26 601.43
600320.55 4788839.68 599.62
600320.50 4788840.14 604.24
600320.51 4788839.85 603.34
600320.53 4788839.17 601.19
600320.49 4788839.36 605.11
600320.50 4788839.10 604.31
600320.46 4788839.08 607.44
600320.50 4788837.85 603.60
600320.44 4788838.55 609.01
600320.46 4788838.18 607.87
600320.44 4788837.58 609.16
600320.44 4788836.43 608.84
600320.42 4788835.93 610.46
600320.38 4788836.29 614.75
600320.39 4788835.76 613.11
600320.39 4788834.89 613.59
600320.40 4788834.51 612.41
600320.39 4788833.62 612.88
600320.44 4788832.04 608.04
600320.40 4788832.40 612.24
600320.44 4788830.90 607.70
600320.40 4788831.18 611.72
600320.46 4788829.42 606.37
600320.53 4788826.92 598.77
600320.37 4788831.13 614.67
600320.40 4788830.05 611.37
600320.46 4788828.08 605.41
600320.53 4788825.94 598.93
600320.35 4788830.54 616.03
600320.37 4788830.14 614.80
600320.38 4788829.68 613.43
600320.34 4788829.94 617.28
600320.36 4788828.20 615.18
600320.36 4788827.07 614.86
600320.37 4788825.72 613.92
600320.35 4788825.34 615.83
600320.34 4788824.43 616.24
600320.32 4788823.94 617.81
600320.36 4788822.64 613.97
600320.32 4788822.81 617.56
600320.34 4788822.13 615.56
600320.36 4788821.71 614.32
600320.34 4788821.17 615.73
600320.38 4788819.91 612.03
600320.39 4788819.43 610.63
600320.36 4788819.25 613.18
600320.37 4788818.88 612.10
600320.38 4788817.71 611.67
600320.41 4788816.52 608.19
600320.43 4788816.07 606.88
600320.33 4788818.17 616.08
600320.31 4788817.82 618.02
600320.35 4788816.41 613.94
600320.33 4788816.08 616.05
600320.35 4788815.37 614.00
600320.32 4788815.10 616.16
600320.34 4788814.50 614.41
600320.36 4788812.88 612.79
600320.47 4788808.87 601.23
600320.36 4788811.47 611.70
600320.38 4788811.09 610.60
600320.47 4788807.73 600.93
600320.36 4788810.41 611.70
600320.39 4788809.61 609.41
600320.42 4788808.45 606.09
600320.38 4788808.56 609.35
600320.47 4788805.59 600.86
600320.47 4788804.51 600.84
600320.47 4788803.47 600.82
600320.47 4788802.37 600.76
600320.47 4788801.30 600.67
600320.46 4788800.17 600.55
600320.47 4788799.03 600.26
600320.46 4788797.95 600.27
600320.46 4788796.93 600.33
600320.46 4788795.89 600.43
600320.46 4788794.71 600.06
600320.35 4788797.42 610.56
600320.47 4788792.21 599.03
600320.35 4788795.15 610.07
600320.46 4788791.40 599.74
600320.35 4788793.96 609.69
600320.37 4788793.43 608.23
600320.34 4788793.20 610.53
600320.35 4788792.77 609.36
600320.31 4788793.42 613.99
600320.29 4788792.68 614.87
600320.32 4788791.84 612.57
600320.29 4788791.71 615.08
600320.32 4788790.51 611.82
600320.27 4788791.18 616.51
600320.26 4788790.47 617.44
600320.29 4788789.57 614.99
600320.28 4788788.74 615.61
600320.29 4788788.39 614.69
600320.31 4788786.46 612.33
600320.49 4788780.07 595.14
600320.29 4788786.05 614.08
600320.48 4788779.14 595.53
600320.28 4788785.30 614.90
600320.48 4788777.97 595.29
600320.31 4788783.26 612.27
600320.35 4788781.72 608.16
600320.34 4788780.73 608.37
600320.38 4788778.13 604.31
600320.48 4788774.50 594.67
600320.32 4788779.44 610.61
600320.48 4788773.19 594.05
600320.30 4788779.03 612.32
600320.29 4788778.10 612.67
600320.31 4788777.42 610.89
600320.27 4788777.69 614.40
600320.30 4788776.42 611.08
600320.30 4788775.64 611.83
600320.31 4788773.89 610.04
600320.48 4788767.48 593.30
600320.32 4788772.51 609.22
600320.32 4788771.20 608.60
600320.36 4788769.85 605.11
600320.30 4788770.71 610.10
600320.48 4788764.18 593.20
600320.27 4788770.92 613.43
600320.28 4788770.48 612.30
600320.29 4788769.11 611.51
600320.27 4788768.55 612.84
600320.32 4788766.76 608.25
600320.32 4788765.63 608.10
600320.35 4788764.51 605.22
600320.48 4788759.38 592.08
600320.28 4788766.04 611.90
600320.31 4788764.87 608.90
600320.27 4788765.13 612.32
600320.28 4788764.77 611.39
600320.29 4788763.37 610.56
600320.48 4788755.93 591.65
600320.44 4788756.15 594.99
600320.48 4788754.81 591.59
600320.33 4788759.36 605.88
600320.34 4788759.04 605.06
600320.30 4788759.45 608.83
600320.34 4788757.94 605.03
600320.30 4788758.24 608.51
600320.29 4788757.30 608.87
600320.30 4788756.85 607.75
600320.28 4788756.45 609.46
600320.30 4788754.88 608.22
600320.31 4788752.99 606.24
600320.47 4788746.81 590.83
600320.44 4788746.79 593.53
600320.46 4788746.20 592.05
600320.47 4788745.67 590.74
600320.31 4788750.92 606.52
600320.32 4788750.32 605.02
600320.31 4788749.70 606.16
600320.28 4788749.44 608.23
600320.30 4788749.00 607.15
600320.29 4788748.20 607.84
600320.28 4788747.29 608.29
600320.32 4788745.88 604.84
600320.27 4788746.39 608.74
600320.27 4788745.32 608.82
600320.29 4788744.50 606.81
600320.26 4788744.49 609.42
600320.28 4788743.61 607.29
600320.31 4788742.46 604.49
600320.33 4788741.61 602.40
600320.31 4788741.38 604.55
600320.36 4788739.44 599.84
600320.41 4788737.40 594.86
600320.29 4788741.06 606.40
600320.33 4788739.25 602.03
600320.29 4788739.94 606.37
600320.32 4788738.65 603.24
600320.29 4788738.76 606.15
600320.28 4788737.69 606.25
600320.30 4788737.12 604.86
600320.29 4788736.13 605.10
600320.47 4788727.88 588.02
600320.48 4788726.09 586.40
600320.33 4788731.19 601.22
600320.35 4788730.10 598.63
600320.48 4788724.91 586.28
600320.30 4788731.37 604.26
600320.33 4788728.68 600.54
600320.48 4788722.35 585.52
600320.31 4788728.14 601.84
600320.30 4788727.66 603.36
600320.30 4788726.35 602.85
600320.31 4788725.80 601.57
600320.31 4788724.81 601.86
600320.34 4788723.37 598.48
600320.32 4788723.16 600.59
600320.49 4788716.05 583.94
600320.49 4788714.90 583.92
600320.39 4788717.84 593.38
600320.40 4788717.14 591.74
600320.48 4788713.93 584.26
600320.33 4788719.18 599.12
600320.31 4788718.61 600.37
600320.33 4788717.74 598.35
600320.30 4788718.19 602.00
600320.32 4788715.82 599.10
600320.35 4788714.54 596.13
600320.35 4788713.28 595.84
600320.36 4788712.79 594.72
600320.32 4788713.52 598.95
600320.31 4788712.79 599.87
600320.32 4788710.96 598.23
600320.34 4788710.10 596.27
600320.31 4788710.38 599.51
600320.29 4788709.88 600.88
600320.31 4788709.16 599.26
600320.28 4788709.11 601.72
600320.29 4788708.68 600.75
600320.31 4788706.78 598.96
600320.34 4788705.38 595.80
600320.32 4788704.77 597.00
600320.34 4788704.07 595.41
600320.33 4788703.20 595.96
600320.35 4788702.59 594.59
600320.37 4788701.77 592.74
600320.32 4788702.44 596.83
600320.31 4788701.87 598.06
600320.33 4788699.77 595.92
600320.33 4788698.62 595.85
600320.38 4788696.23 590.50
600320.32 4788697.76 596.51
600320.33 4788697.17 595.18
600320.31 4788696.93 597.13
600320.32 4788696.41 595.97
600320.35 4788693.90 592.99
600320.36 4788693.32 591.70
600320.35 4788692.70 592.79
600320.34 4788691.83 593.46
600320.34 4788690.66 593.34
600320.36 4788689.83 591.51
600320.32 4788690.03 594.51
600320.32 4788688.88 594.45
600320.37 4788685.47 589.56
600320.38 4788684.96 588.45
600320.40 4788684.22 586.82
600320.38 4788683.91 588.60
600320.52 4788677.27 574.14
600320.37 4788683.08 589.35
600320.35 4788682.68 590.93
600320.37 4788681.67 588.74
600320.36 4788680.82 589.45
600320.38 4788679.03 588.04
600320.41 4788677.45 584.63
600320.41 4788676.33 584.77
600320.37 4788676.75 588.11
600320.41 4788674.93 584.20
600320.43 4788673.76 581.69
600320.45 4788672.92 579.87
600320.35 4788676.21 589.48
600320.41 4788673.53 583.72
600320.33 4788675.99 591.44
600320.35 4788673.88 589.46
600320.32 4788674.17 592.51
600320.30 4788673.73 594.07
600320.27 4788673.76 596.56
600320.53 4788660.47 570.92
600320.53 4788659.08 570.44
600320.53 4788658.00 570.70
600320.54 4788657.50 569.64
600320.40 4788662.86 583.37
600320.49 4788658.37 573.93
600320.53 4788656.55 570.12
600320.54 4788656.13 569.23
600320.39 4788661.70 583.42
600320.43 4788659.90 579.66
600320.54 4788654.74 568.84
600320.44 4788658.26 578.65
600320.34 4788661.63 588.18
600320.41 4788658.21 581.06
600320.54 4788652.19 568.48
600320.33 4788660.82 588.90
600320.34 4788660.31 587.85
600320.31 4788659.26 590.53
600320.28 4788659.47 593.42
600320.26 4788659.18 595.20
600320.29 4788657.82 592.40
600320.30 4788655.90 590.88
600320.32 4788653.83 589.01
600320.34 4788651.41 586.50
600320.32 4788651.30 588.65
600320.30 4788650.75 589.99
600320.56 4788636.99 564.35
600320.46 4788640.61 574.19
600320.57 4788635.16 563.12
600320.57 4788633.56 562.30
600320.41 4788640.29 578.39
600320.45 4788638.49 574.74
600320.58 4788632.11 561.84
600320.39 4788639.96 580.11
600320.44 4788637.46 575.08
600320.58 4788630.74 561.51
600320.36 4788640.17 582.96
600320.38 4788639.23 581.06
600320.35 4788639.42 583.84
600320.37 4788638.11 581.20
600320.58 4788627.70 560.29
600320.40 4788635.64 578.67
600320.58 4788626.31 559.96
600320.58 4788625.20 560.16
600320.37 4788634.16 580.50
600320.59 4788623.29 558.80
600320.35 4788634.10 582.75
600320.37 4788633.02 580.61
600320.60 4788620.13 557.41
600320.35 4788631.60 582.56
600320.40 4788629.20 577.80
600320.61 4788618.63 556.85
600320.35 4788630.43 582.63
600320.38 4788628.81 579.43
600320.61 4788617.17 556.41
600320.34 4788629.21 582.58
600320.33 4788628.46 583.49
600320.33 4788627.31 583.59
600320.36 4788624.50 580.44
600320.35 4788623.48 580.81
600320.36 4788621.94 580.16
600320.62 4788606.84 553.11
600320.47 4788613.30 568.09
600320.62 4788605.81 553.54
600320.43 4788614.12 572.04
600320.44 4788613.42 570.67
600320.63 4788603.88 552.18
600320.62 4788602.89 552.69
600320.63 4788602.32 551.60
600320.64 4788600.83 551.10
600320.63 4788599.49 550.96
600320.64 4788597.85 550.18
600320.43 4788607.51 571.14
600320.63 4788596.87 550.73
600320.64 4788596.32 549.68
600320.64 4788595.36 550.23
600320.65 4788594.69 548.94
600320.50 4788601.02 563.45
600320.45 4788602.44 568.49
600320.46 4788601.73 567.14
600320.42 4788602.30 570.62
600320.44 4788601.47 569.02
600320.65 4788590.37 547.91
600320.41 4788601.81 572.01
600320.42 4788601.06 570.59
600320.55 4788999.90 543.93
600320.56 4788998.68 542.69
600320.57 4788998.44 541.16
600320.51 4788998.29 546.54
600320.49 4788997.61 548.65
600320.54 4788996.85 543.95
600320.52 4788996.21 546.26
600320.53 4788995.96 544.72
600320.49 4788995.57 548.55
600320.47 4788994.77 549.81
600320.49 4788994.49 548.11
600320.50 4788993.26 546.82
600320.53 4788992.90 544.68
600320.50 4788992.22 546.62
600320.53 4788991.87 544.50
600320.63 4788990.30 535.05
600320.42 4788992.46 554.20
600320.48 4788991.62 549.16
600320.41 4788991.58 554.87
600320.47 4788990.69 549.59
600320.61 4788988.53 536.72
600320.42 4788990.47 554.37
600320.45 4788989.91 551.06
600320.41 4788989.61 555.18
600320.44 4788989.01 551.66
600320.36 4788989.34 559.57
600320.39 4788988.79 556.40
600320.35 4788988.52 560.59
600320.36 4788988.29 559.22
600320.35 4788987.45 560.30
600320.34 4788986.57 560.95
600320.56 4788982.88 539.66
600320.56 4788981.94 540.20
600320.55 4788981.01 540.64
600320.37 4788982.92 557.41
600320.37 4788981.93 557.41
600320.38 4788981.77 556.55
600320.33 4788981.50 560.80
600320.31 4788980.86 562.75
600320.34 4788980.35 559.88
600320.30 4788979.98 563.54
600320.37 4788978.86 557.33
600320.50 4788975.55 544.48
600320.46 4788975.12 547.87
600320.48 4788974.83 546.24
600320.45 4788974.36 549.18
600320.46 4788973.09 547.88
600320.45 4788972.17 548.35
600320.45 4788971.09 548.11
600320.46 4788970.94 547.31
600320.44 4788970.19 548.68
600320.44 4788969.20 548.95
600320.44 4788968.19 548.90
600320.44 4788967.19 549.12
600320.43 4788966.17 549.06
600320.42 4788965.28 549.81
600320.41 4788964.43 550.61
600320.43 4788964.18 549.34
600320.40 4788963.53 551.35
600320.40 4788962.60 551.74
600320.39 4788961.72 552.51
600320.38 4788960.76 552.75
600320.40 4788960.49 551.39
600320.37 4788959.90 553.64
600320.37 4788958.88 553.61
600320.37 4788957.94 554.07
600320.36 4788957.01 554.45
600320.35 4788956.10 555.03
600320.35 4788955.13 555.27
600320.34 4788954.23 555.95
600320.35 4788953.95 554.52
600320.33 4788953.39 556.75
600320.32 4788952.46 557.28
600320.32 4788951.50 557.49
600320.31 4788950.53 557.82
600320.32 4788949.40 557.23
600320.19 4788950.86 569.26
600320.20 4788950.60 567.98
600320.18 4788949.91 569.50
600320.20 4788949.57 567.85
600320.17 4788949.06 570.29
600320.16 4788948.33 571.60
600320.17 4788948.13 570.60
600320.14 4788947.57 572.82
600320.17 4788946.97 569.99
600320.15 4788946.43 572.14
600320.15 4788945.36 571.89
600320.17 4788943.86 569.57
600320.20 4788942.30 567.07
600320.19 4788941.37 567.43
600320.21 4788940.94 565.41
600320.25 4788939.09 561.59
600320.24 4788938.25 562.37
600320.24 4788937.19 562.28
600320.23 4788936.30 562.79
600320.23 4788935.35 563.19
600320.22 4788934.38 563.37
600320.21 4788933.48 563.97
600320.21 4788932.58 564.45
600320.20 4788931.63 564.84
600320.19 4788930.71 565.25
600320.19 4788929.77 565.63
600320.18 4788928.86 566.09
600320.17 4788928.01 566.91
600320.17 4788927.03 567.06
600320.16 4788926.15 567.68
600320.15 4788925.22 568.08
600320.15 4788924.25 568.31
600320.15 4788923.27 568.45
600320.14 4788922.32 568.79
600320.14 4788921.38 569.14
600320.13 4788920.48 569.62
600320.12 4788919.58 570.13
600320.12 4788918.67 570.62
600320.11 4788917.75 571.01
600320.10 4788916.87 571.65
600320.10 4788915.93 571.97
600320.08 4788915.20 573.17
600320.08 4788914.15 573.02
600320.07 4788913.32 573.84
600320.07 4788912.36 574.11
600320.06 4788911.49 574.72
600320.06 4788910.42 574.53
600320.05 4788909.64 575.49
600320.04 4788908.68 575.74
600320.03 4788907.79 576.27
600320.04 4788906.67 575.91
600320.03 4788905.80 576.49
600320.02 4788905.00 577.39
600320.01 4788904.14 578.02
600320.00 4788903.37 579.04
600320.01 4788902.96 577.42
600319.98 4788902.57 579.91
600320.00 4788902.18 578.34
600319.99 4788901.35 579.11
600319.98 4788900.49 579.74
600319.98 4788899.59 580.22
600319.98 4788898.47 579.83
600319.99 4788897.04 578.26
600319.99 4788895.97 578.08
600319.99 4788894.97 578.16
600319.99 4788893.95 578.22
600319.98 4788893.00 578.49
600319.98 4788892.08 578.89
600319.97 4788891.21 579.50
600319.88 4788892.34 587.65
600319.96 4788890.38 580.24
600319.85 4788892.03 590.29
600319.88 4788891.25 587.37
600319.84 4788891.44 591.91
600319.85 4788890.98 590.17
600319.79 4788891.55 596.10
600319.82 4788890.90 593.67
600319.83 4788890.55 592.36
600319.79 4788890.45 595.80
600319.78 4788889.63 596.48
600319.75 4788889.29 599.02
600319.75 4788888.40 599.43
600319.78 4788887.66 596.68
600319.78 4788886.45 596.02
600319.86 4788884.52 588.96
600319.90 4788883.39 584.80
600319.78 4788885.52 596.30
600319.90 4788882.31 584.55
600319.89 4788881.39 584.99
600319.84 4788881.70 589.79
600319.88 4788880.54 585.59
600319.84 4788880.75 590.14
600319.88 4788879.52 585.66
600319.87 4788878.67 586.26
600319.73 4788881.44 599.96
600319.76 4788880.49 596.53
600319.87 4788877.58 586.07
600319.73 4788880.33 599.58
600319.87 4788876.72 586.64
600319.80 4788877.48 593.05
600319.86 4788875.85 587.24
600319.80 4788876.50 593.16
600319.86 4788874.78 587.04
600319.70 4788878.00 602.13
600319.85 4788872.87 587.58
600319.85 4788871.92 587.88
600319.81 4788871.78 590.98
600319.84 4788871.12 588.66
600319.83 4788870.07 588.61
600319.76 4788870.97 595.30
600319.80 4788869.85 591.40
600319.83 4788869.13 588.86
600319.72 4788871.12 599.39
600319.83 4788868.16 589.13
600319.71 4788870.15 599.54
600319.82 4788867.24 589.46
600319.77 4788867.53 594.05
600319.82 4788866.25 589.65
600319.69 4788868.68 601.50
600319.77 4788866.44 593.81
600319.81 4788865.35 590.06
600319.69 4788867.67 601.59
600319.77 4788865.46 594.01
600319.81 4788864.33 590.12
600319.73 4788865.36 597.14
600319.75 4788865.00 595.92
600319.66 4788866.37 604.08
600319.68 4788865.67 601.70
600319.74 4788864.14 596.49
600319.80 4788862.41 590.61
600319.66 4788865.23 603.64
600319.68 4788864.66 601.72
600319.79 4788861.49 590.94
600319.63 4788865.13 606.79
600319.79 4788860.54 591.28
600319.62 4788864.20 607.04
600319.68 4788862.58 601.59
600319.79 4788859.57 591.46
600319.62 4788863.26 607.34
600319.78 4788858.62 591.76
600319.62 4788861.99 606.49
600319.77 4788857.74 592.22
600319.77 4788856.73 592.32
600319.77 4788855.76 592.50
600319.76 4788854.78 592.71
600319.76 4788853.80 592.86
600319.60 4788857.30 607.85
600319.76 4788852.83 593.09
600319.61 4788856.07 607.13
600319.75 4788851.87 593.34
600319.60 4788855.18 607.57
600319.61 4788854.81 606.37
600319.75 4788850.87 593.45
600319.58 4788854.72 609.39
600319.59 4788854.46 608.55
600319.74 4788849.90 593.65
600319.58 4788853.73 609.49
600319.61 4788852.88 606.74
600319.74 4788848.92 593.86
600319.56 4788853.07 610.65
600319.74 4788847.91 593.93
600319.57 4788851.83 609.98
600319.60 4788850.84 606.78
600319.73 4788846.93 594.11
600319.56 4788851.09 610.87
600319.57 4788850.76 609.79
600319.58 4788849.33 608.51
600319.60 4788848.87 607.02
600319.73 4788845.00 594.58
600319.72 4788844.04 594.79
600319.72 4788843.10 595.16
600319.71 4788842.21 595.58
600319.71 4788841.16 595.59
600319.67 4788841.39 599.55
600319.71 4788840.17 595.70
600319.65 4788840.80 601.01
600319.66 4788840.36 599.61
600319.65 4788839.75 600.91
600319.57 4788840.98 608.09
600319.62 4788839.48 603.37
600319.54 4788840.80 610.66
600319.57 4788839.93 607.93
600319.60 4788839.02 605.10
600319.57 4788838.82 607.77
600319.52 4788839.39 612.67
600319.55 4788838.28 609.23
600319.56 4788837.08 608.75
600319.58 4788836.31 606.37
600319.56 4788836.09 608.81
600319.58 4788835.19 606.03
600319.56 4788834.86 608.27
600319.57 4788834.39 606.83
600319.61 4788833.39 603.75
600319.52 4788835.11 612.15
600319.56 4788832.71 608.01
600319.50 4788833.56 613.70
600319.50 4788832.36 613.26
600319.51 4788831.08 612.42
600319.54 4788830.16 609.64
600319.48 4788830.89 615.04
600319.46 4788830.37 616.49
600319.45 4788829.64 617.47
600319.45 4788828.51 617.09
600319.48 4788826.55 614.38
600319.50 4788825.97 612.67
600319.54 4788824.59 608.53
600319.48 4788825.50 614.27
600319.48 4788824.40 614.13
600319.50 4788822.62 611.86
600319.62 4788818.68 600.17
600319.44 4788823.29 616.98
600319.47 4788822.43 614.43
600319.62 4788817.58 600.10
600319.47 4788821.49 614.62
600319.51 4788819.96 610.13
600319.46 4788820.59 615.10
600319.51 4788818.96 610.31
600319.56 4788817.25 605.30
600319.61 4788815.53 600.24
600319.50 4788818.37 611.55
600319.51 4788817.96 610.36
600319.53 4788817.27 608.33
600319.61 4788814.54 600.33
600319.44 4788819.02 616.56
600319.49 4788817.36 611.73
600319.61 4788813.52 600.51
600319.44 4788817.99 616.51
600319.49 4788816.42 611.95
600319.46 4788816.12 614.16
600319.48 4788815.47 612.29
600319.44 4788815.88 616.41
600319.54 4788812.30 606.02
600319.60 4788810.55 600.95
600319.47 4788813.65 613.05
600319.54 4788811.20 605.95
600319.60 4788809.46 600.93
600319.47 4788812.69 613.17
600319.59 4788808.47 601.04
600319.48 4788811.05 611.55
600319.59 4788807.36 600.96
600319.48 4788810.13 611.85
600319.50 4788809.23 609.28
600319.54 4788808.06 605.93
600319.59 4788806.28 600.82
600319.50 4788808.28 609.58
600319.59 4788805.23 600.87
600319.59 4788804.17 600.84
600319.59 4788803.10 600.82
600319.59 4788802.03 600.76
600319.59 4788800.92 600.64
600319.59 4788799.78 600.40
600319.59 4788798.68 600.31
600319.58 4788797.62 600.28
600319.58 4788796.58 600.38
600319.58 4788795.55 600.44
600319.53 4788795.98 604.61
600319.58 4788794.50 600.52
600319.53 4788795.07 605.00
600319.58 4788793.25 599.96
600319.52 4788794.16 605.44
600319.59 4788791.84 599.03
600319.48 4788794.57 609.45
600319.50 4788793.88 607.57
600319.51 4788793.31 605.98
600319.59 4788790.71 598.84
600319.47 4788793.88 610.50
600319.49 4788793.18 608.59
600319.46 4788792.77 610.33
600319.49 4788791.97 608.12
600319.43 4788792.97 613.80
600319.47 4788791.46 609.68
600319.44 4788791.55 612.77
600319.41 4788791.20 614.70
600319.44 4788790.29 612.23
600319.40 4788790.74 616.28
600319.40 4788789.33 615.36
600319.42 4788788.63 613.47
600319.41 4788787.98 614.52
600319.40 4788787.11 615.05
600319.39 4788786.37 615.88
600319.41 4788785.64 613.93
600319.45 4788784.50 610.87
600319.41 4788784.60 614.01
600319.43 4788783.82 611.92
600319.60 4788777.59 595.26
600319.43 4788782.97 612.44
600319.40 4788782.65 614.46
600319.43 4788781.73 612.02
600319.42 4788781.05 613.01
600319.43 4788780.47 611.46
600319.46 4788779.35 608.51
600319.51 4788777.82 604.43
600319.40 4788780.37 614.05
600319.40 4788779.50 614.53
600319.39 4788778.71 615.27
600319.38 4788777.73 615.45
600319.40 4788777.33 614.40
600319.40 4788775.98 613.69
600319.42 4788775.39 612.15
600319.61 4788768.11 593.11
600319.44 4788773.41 609.73
600319.61 4788766.97 592.94
600319.45 4788771.93 608.70
600319.46 4788771.47 607.50
600319.61 4788766.05 593.41
600319.44 4788770.97 608.98
600319.43 4788770.36 610.20
600319.40 4788770.41 613.06
600319.41 4788768.88 611.89
600319.46 4788765.90 606.96
600319.45 4788764.98 607.38
600319.52 4788762.36 600.67
600319.60 4788759.26 592.72
600319.41 4788765.57 611.64
600319.45 4788763.74 606.95
600319.45 4788762.82 607.38
600319.46 4788762.41 606.34
600319.61 4788756.75 591.92
600319.45 4788761.59 606.98
600319.48 4788760.46 604.12
600319.61 4788755.64 591.85
600319.47 4788759.70 604.93
600319.57 4788755.82 595.10
600319.60 4788754.74 592.37
600319.61 4788754.49 591.73
600319.47 4788758.41 604.42
600319.50 4788757.34 601.71
600319.60 4788753.70 592.50
600319.42 4788759.13 608.97
600319.43 4788758.72 607.93
600319.43 4788757.72 608.14
600319.45 4788756.96 606.23
600319.41 4788757.53 610.35
600319.41 4788756.10 609.51
600319.41 4788755.23 610.00
600319.42 4788754.58 608.38
600319.41 4788753.82 609.20
600319.45 4788752.46 605.83
600319.60 4788746.57 591.16
600319.42 4788752.47 608.52
600319.56 4788746.75 594.31
600319.60 4788745.43 591.04
600319.41 4788751.69 609.32
600319.44 4788749.27 605.98
600319.51 4788746.71 599.67
600319.42 4788748.83 607.63
600319.41 4788748.38 609.15
600319.43 4788747.45 606.88
600319.44 4788746.79 605.25
600319.39 4788747.71 610.21
600319.40 4788746.37 609.57
600319.40 4788744.92 608.71
600319.44 4788743.37 604.93
600319.61 4788736.83 588.98
600319.49 4788740.35 600.23
600319.57 4788737.31 592.82
600319.44 4788741.02 604.55
600319.48 4788739.70 601.35
600319.42 4788740.78 606.59
600319.46 4788739.04 602.39
600319.42 4788739.74 606.75
600319.43 4788739.22 605.51
600319.45 4788738.52 603.82
600319.44 4788737.51 604.01
600319.47 4788736.53 601.65
600319.43 4788736.80 604.97
600319.60 4788729.85 588.26
600319.61 4788729.54 587.52
600319.60 4788728.74 588.25
600319.48 4788732.47 599.88
600319.61 4788727.11 587.06
600319.62 4788725.78 586.52
600319.46 4788730.91 601.44
600319.42 4788731.46 605.34
600319.43 4788730.90 604.01
600319.44 4788729.46 603.24
600319.45 4788729.04 602.26
600319.62 4788722.09 585.78
600319.61 4788721.30 586.55
600319.62 4788720.82 585.41
600319.47 4788725.76 599.74
600319.49 4788724.93 597.78
600319.44 4788725.82 602.45
600319.47 4788724.55 599.48
600319.44 4788724.70 602.45
600319.45 4788724.39 601.73
600319.46 4788723.91 600.61
600319.42 4788724.42 604.38
600319.44 4788723.33 601.83
600319.44 4788722.40 602.27
600319.48 4788719.60 598.34
600319.47 4788718.87 599.26
600319.48 4788718.35 598.05
600319.45 4788718.32 600.56
600319.41 4788718.81 604.30
600319.45 4788716.10 600.59
600319.46 4788715.46 599.12
600319.48 4788714.88 597.79
600319.46 4788714.21 598.83
600319.64 4788706.78 581.74
600319.46 4788713.15 598.96
600319.48 4788712.33 597.09
600319.45 4788712.51 600.06
600319.47 4788710.41 597.85
600319.48 4788709.74 596.32
600319.45 4788709.93 599.32
600319.48 4788708.88 596.93
600319.43 4788709.74 601.44
600319.44 4788709.00 599.75
600319.42 4788708.97 602.24
600319.45 4788706.20 598.51
600319.47 4788705.45 596.82
600319.45 4788704.98 598.30
600319.47 4788704.38 596.95
600319.48 4788703.76 595.56
600319.45 4788703.98 598.60
600319.48 4788702.73 595.79
600319.46 4788702.38 597.54
600319.45 4788701.43 597.94
600319.48 4788700.38 595.59
600319.47 4788699.62 596.44
600319.66 4788691.25 577.73
600319.47 4788698.23 595.87
600319.49 4788696.27 594.03
600319.56 4788693.11 586.99
600319.46 4788696.02 596.01
600319.49 4788695.03 593.80
600319.49 4788693.65 593.29
600319.51 4788692.95 591.72
600319.50 4788692.13 592.43
600319.54 4788690.47 588.77
600319.55 4788689.76 587.20
600319.48 4788691.52 593.61
600319.48 4788690.61 594.12
600319.47 4788689.67 594.56
600319.48 4788687.99 593.37
600319.50 4788687.30 591.87
600319.49 4788686.50 592.64
600319.51 4788685.65 590.77
600319.50 4788684.75 591.32
600319.57 4788680.14 583.80
600319.67 4788675.89 574.58
600319.67 4788674.41 573.88
600319.53 4788679.84 588.18
600319.68 4788673.03 573.45
600319.56 4788677.10 584.74
600319.62 4788674.16 578.40
600319.64 4788673.37 576.70
600319.51 4788678.02 589.23
600319.58 4788674.89 582.50
600319.62 4788673.18 578.80
600319.51 4788676.73 588.94
600319.59 4788673.22 581.40
600319.53 4788674.85 587.39
600319.56 4788673.15 583.75
600319.50 4788674.63 589.40
600319.53 4788673.30 586.55
600319.69 4788666.05 571.05
600319.48 4788674.63 591.88
600319.45 4788674.53 594.11
600319.44 4788674.05 595.55
600319.45 4788673.58 594.56
600319.49 4788670.46 590.39
600319.50 4788669.70 588.78
600319.68 4788661.36 571.12
600319.47 4788669.77 591.38
600319.69 4788660.02 570.77
600319.69 4788658.63 570.34
600319.64 4788659.41 574.45
600319.69 4788657.17 569.75
600319.70 4788655.70 569.19
600319.70 4788654.44 569.00
600319.50 4788662.15 587.63
600319.59 4788657.92 578.80
600319.49 4788661.40 588.47
600319.49 4788660.20 588.45
600319.58 4788655.93 579.58
600319.47 4788660.01 590.45
600319.48 4788659.37 589.12
600319.47 4788658.56 589.92
600319.50 4788657.45 587.61
600319.49 4788656.38 587.78
600319.44 4788657.66 592.89
600319.48 4788655.70 588.86
600319.47 4788655.14 590.06
600319.46 4788652.79 590.06
600319.49 4788651.43 587.27
600319.46 4788651.71 590.31
600319.46 4788650.34 589.87
600319.73 4788637.61 563.91
600319.62 4788641.38 574.10
600319.71 4788636.87 564.92
600319.73 4788636.12 563.39
600319.73 4788634.90 563.32
600319.57 4788641.03 578.24
600319.72 4788633.74 563.47
600319.73 4788633.33 562.64
600319.57 4788640.04 578.61
600319.73 4788632.44 563.24
600319.74 4788631.86 562.06
600319.73 4788631.05 562.94
600319.74 4788630.39 561.61
600319.52 4788639.94 583.20
600319.54 4788638.93 581.17
600319.50 4788639.36 584.49
600319.75 4788627.46 560.61
600319.57 4788635.03 578.15
600319.59 4788633.96 576.01
600319.75 4788625.91 559.89
600319.56 4788633.74 578.03
600319.74 4788624.97 560.50
600319.76 4788624.38 559.33
600319.52 4788634.49 581.87
600319.54 4788633.66 580.22
600319.76 4788622.91 558.78
600319.50 4788634.57 584.47
600319.51 4788633.86 583.06
600319.77 4788619.87 557.61
600319.58 4788627.60 575.40
600319.70 4788621.88 564.07
600319.77 4788618.24 556.86
600319.77 4788616.84 556.48
600319.48 4788630.02 584.95
600319.52 4788628.41 581.79
600319.49 4788628.17 583.61
600319.52 4788625.76 581.30
600319.54 4788624.39 578.61
600319.53 4788623.56 579.30
600319.52 4788623.06 580.75
600319.49 4788623.11 583.13
600319.78 4788607.19 554.58
600319.79 4788606.47 553.17
600319.61 4788614.53 571.19
600319.78 4788605.78 554.20
600319.79 4788604.20 553.58
600319.80 4788603.60 552.42
600319.54 4788615.30 577.42
600319.80 4788602.21 552.11
600319.80 4788600.66 551.56
600319.77 4788601.21 554.98
600319.80 4788599.39 551.48
600319.81 4788599.15 551.01
600319.64 4788606.14 566.89
600319.80 4788598.35 551.93
600319.60 4788607.16 571.18
600319.59 4788606.01 571.37
600319.62 4788603.30 568.51
600319.65 4788601.91 565.85
600319.82 4788592.97 548.78
600319.60 4788603.07 570.45
600319.62 4788602.07 568.55
600319.63 4788601.37 567.23
600319.59 4788602.33 571.36
600319.36 4788999.98 546.84
600319.38 4788999.59 544.38
600319.33 4788999.32 548.91
600319.38 4788998.67 544.84
600319.33 4788998.32 549.12
600319.35 4788997.97 546.92
600319.32 4788997.50 550.20
600319.34 4788996.18 548.39
600319.29 4788995.92 552.92
600319.32 4788995.37 549.57
600319.28 4788994.98 553.44
600319.31 4788993.48 550.40
600319.33 4788993.19 548.63
600319.35 4788992.82 546.40
600319.48 4788990.89 534.74
600319.47 4788989.97 535.45
600319.26 4788992.19 554.79
600319.32 4788991.31 549.54
600319.46 4788989.05 536.03
600319.26 4788991.12 554.52
600319.31 4788990.31 549.70
600319.45 4788988.13 536.75
600319.26 4788990.17 554.77
600319.34 4788988.92 547.38
600319.22 4788989.75 558.34
600319.27 4788989.00 553.93
600319.44 4788986.25 537.77
600319.23 4788988.66 557.78
600319.25 4788988.23 555.26
600319.43 4788985.32 538.24
600319.24 4788987.35 556.09
600319.29 4788986.49 551.12
600319.41 4788984.53 539.69
600319.42 4788984.37 538.74
600319.21 4788986.83 558.85
600319.24 4788986.38 556.22
600319.29 4788985.53 551.30
600319.21 4788985.88 559.25
600319.31 4788984.18 549.49
600319.28 4788983.70 552.45
600319.24 4788983.22 555.60
600319.21 4788982.77 558.69
600319.18 4788982.22 561.39
600319.17 4788981.39 562.26
600319.14 4788980.78 564.60
600319.16 4788979.55 563.25
600319.21 4788977.50 557.53
600319.33 4788975.44 546.15
600319.30 4788974.96 549.05
600319.32 4788974.71 547.70
600319.31 4788973.78 548.26
600319.32 4788973.58 547.14
600319.33 4788973.36 545.95
600319.31 4788972.74 548.04
600319.30 4788971.78 548.44
600319.30 4788970.83 548.75
600319.30 4788969.83 548.91
600319.29 4788968.84 549.05
600319.29 4788967.83 549.13
600319.29 4788966.84 549.26
600319.28 4788965.88 549.64
600319.29 4788964.74 548.97
600319.27 4788964.08 550.91
600319.26 4788963.11 551.14
600319.26 4788962.21 551.83
600319.25 4788961.32 552.48
600319.24 4788960.39 552.98
600319.26 4788960.08 551.38
600319.24 4788959.46 553.39
600319.23 4788958.53 553.84
600319.22 4788957.61 554.35
600319.22 4788956.66 554.73
600319.21 4788955.68 554.88
600319.22 4788954.55 554.39
600319.20 4788953.91 556.24
600319.19 4788952.99 556.76
600319.19 4788951.99 556.82
600319.20 4788951.75 555.64
600319.18 4788951.15 557.74
600319.17 4788950.20 558.06
600319.08 4788950.94 566.63
600319.17 4788949.21 558.23
600319.06 4788950.34 568.53
600319.08 4788949.92 566.54
600319.06 4788949.36 568.74
600319.04 4788948.64 570.09
600319.07 4788948.12 567.60
600319.03 4788947.91 571.47
600319.02 4788946.99 571.85
600319.04 4788946.64 570.19
600319.03 4788945.70 570.56
600319.03 4788944.76 570.89
600319.07 4788942.98 567.30
600319.06 4788942.15 568.14
600319.06 4788940.97 567.37
600319.12 4788938.69 561.50
600319.12 4788937.78 562.04
600319.11 4788936.82 562.29
600319.11 4788935.92 562.88
600319.10 4788934.94 563.09
600319.10 4788933.98 563.40
600319.08 4788933.21 564.47
600319.08 4788932.32 565.10
600319.08 4788931.25 564.85
600319.07 4788930.30 565.20
600319.07 4788929.38 565.63
600319.06 4788928.46 566.10
600319.05 4788927.60 566.76
600319.05 4788926.63 567.04
600319.04 4788925.74 567.56
600319.03 4788924.94 568.57
600319.03 4788924.00 568.87
600319.03 4788922.91 568.62
600319.02 4788921.96 568.89
600319.02 4788921.02 569.25
600319.01 4788920.14 569.84
600318.99 4788919.61 571.95
600319.00 4788918.27 570.60
600318.99 4788917.35 571.01
600318.99 4788916.52 571.79
600318.98 4788915.56 572.10
600318.98 4788914.61 572.37
600318.97 4788913.70 572.86
600318.97 4788912.75 573.12
600318.95 4788911.99 574.20
600318.95 4788911.08 574.67
600318.94 4788910.25 575.43
600318.94 4788909.14 575.10
600318.93 4788908.32 575.90
600318.93 4788907.40 576.33
600318.92 4788906.51 576.83
600318.91 4788905.57 577.19
600318.90 4788904.78 578.07
600318.90 4788903.89 578.64
600318.88 4788903.31 580.36
600318.88 4788902.24 580.18
600318.89 4788901.90 578.86
600318.89 4788901.01 579.37
600318.88 4788900.18 580.11
600318.88 4788899.05 579.69
600318.88 4788897.89 579.17
600318.89 4788896.78 578.80
600318.89 4788895.63 578.31
600318.89 4788894.61 578.35
600318.89 4788893.60 578.42
600318.88 4788892.61 578.55
600318.88 4788891.66 578.85
600318.87 4788890.77 579.39
600318.73 4788893.26 592.59
600318.77 4788892.41 589.41
600318.80 4788891.56 586.22
600318.86 4788890.00 580.32
600318.74 4788892.06 591.96
600318.77 4788891.32 589.16
600318.74 4788890.96 591.58
600318.72 4788890.49 593.66
600318.73 4788890.07 592.12
600318.69 4788890.10 595.96
600318.73 4788889.29 592.95
600318.70 4788888.98 595.61
600318.67 4788888.58 597.84
600318.71 4788887.67 594.46
600318.73 4788887.06 592.21
600318.67 4788887.65 598.18
600318.81 4788883.94 584.53
600318.75 4788884.34 589.73
600318.81 4788882.89 584.41
600318.74 4788883.73 591.25
600318.75 4788883.26 589.54
600318.81 4788881.90 584.59
600318.75 4788882.32 589.79
600318.76 4788881.98 588.58
600318.80 4788880.97 584.91
600318.67 4788883.27 596.98
600318.75 4788881.37 590.11
600318.64 4788883.09 599.97
600318.66 4788882.64 598.34
600318.65 4788881.93 599.48
600318.61 4788881.82 602.72
600318.64 4788881.11 600.15
600318.78 4788876.20 586.26
600318.78 4788875.27 586.57
600318.70 4788876.26 593.79
600318.77 4788874.49 587.50
600318.76 4788873.53 587.71
600318.76 4788872.45 587.54
600318.76 4788871.52 587.86
600318.75 4788870.62 588.37
600318.75 4788869.64 588.51
600318.74 4788868.74 589.00
600318.74 4788867.77 589.18
600318.74 4788866.79 589.37
600318.73 4788865.87 589.75
600318.68 4788866.26 594.62
600318.73 4788864.89 589.93
600318.65 4788865.99 597.17
600318.67 4788865.53 595.60
600318.68 4788865.09 594.09
600318.72 4788863.93 590.12
600318.58 4788866.85 603.65
600318.69 4788863.95 593.75
600318.72 4788862.97 590.41
600318.58 4788865.76 603.37
600318.72 4788862.01 590.61
600318.60 4788864.27 601.83
600318.71 4788861.05 590.90
600318.60 4788863.23 601.74
600318.71 4788860.19 591.46
600318.55 4788863.64 606.59
600318.59 4788862.39 602.37
600318.70 4788859.25 591.82
600318.55 4788862.60 606.50
600318.56 4788862.16 605.02
600318.70 4788858.21 591.77
600318.70 4788857.23 591.96
600318.54 4788860.81 607.32
600318.69 4788856.33 592.38
600318.69 4788855.32 592.47
600318.69 4788854.37 592.73
600318.58 4788856.45 603.07
600318.68 4788853.36 592.86
600318.58 4788855.21 602.33
600318.68 4788852.38 593.02
600318.52 4788855.98 608.24
600318.51 4788855.33 609.45
600318.52 4788854.94 608.17
600318.54 4788854.25 605.89
600318.50 4788854.55 610.26
600318.51 4788854.07 608.69
600318.50 4788853.42 609.86
600318.48 4788852.99 611.82
600318.48 4788852.00 611.90
600318.66 4788845.52 594.31
600318.65 4788844.58 594.61
600318.65 4788843.64 594.95
600318.53 4788846.07 605.99
600318.65 4788842.68 595.16
600318.50 4788845.96 608.94
600318.54 4788844.96 605.75
600318.64 4788841.69 595.36
600318.53 4788843.94 605.76
600318.64 4788840.69 595.46
600318.61 4788840.65 598.63
600318.64 4788839.72 595.71
600318.51 4788842.39 607.36
600318.58 4788840.39 601.08
600318.60 4788839.72 598.96
600318.63 4788838.76 595.92
600318.51 4788841.44 607.64
600318.56 4788839.98 603.05
600318.47 4788841.55 611.18
600318.50 4788840.63 608.31
600318.48 4788840.25 610.35
600318.54 4788838.37 604.50
600318.43 4788840.72 615.01
600318.47 4788839.43 610.99
600318.52 4788837.92 606.27
600318.43 4788839.82 615.41
600318.44 4788839.33 613.89
600318.42 4788839.07 616.23
600318.44 4788838.26 613.74
600318.53 4788834.56 605.50
600318.55 4788833.87 603.38
600318.52 4788833.79 606.31
600318.53 4788833.49 605.37
600318.54 4788833.05 604.01
600318.51 4788832.83 606.55
600318.54 4788831.90 603.71
600318.50 4788832.24 607.90
600318.51 4788831.71 606.28
600318.53 4788831.16 604.60
600318.50 4788831.17 607.81
600318.51 4788830.79 606.66
600318.55 4788829.42 602.49
600318.60 4788828.04 598.28
600318.48 4788830.69 609.48
600318.50 4788830.04 607.51
600318.59 4788827.04 598.38
600318.43 4788831.01 613.61
600318.48 4788829.44 608.84
600318.42 4788830.46 615.05
600318.45 4788829.30 611.52
600318.47 4788828.78 609.97
600318.59 4788825.11 598.86
600318.41 4788829.60 615.56
600318.44 4788828.63 612.65
600318.40 4788828.75 616.08
600318.51 4788825.28 605.68
600318.48 4788825.42 609.21
600318.51 4788824.22 605.64
600318.48 4788824.20 608.65
600318.57 4788821.20 599.70
600318.50 4788822.50 606.69
600318.57 4788820.20 599.83
600318.57 4788819.18 599.93
600318.57 4788818.14 599.96
600318.49 4788819.41 606.80
600318.51 4788818.73 604.78
600318.56 4788817.11 600.01
600318.46 4788819.33 609.64
600318.49 4788818.36 606.77
600318.56 4788816.08 600.05
600318.56 4788815.08 600.22
600318.47 4788816.89 608.58
600318.56 4788814.06 600.31
600318.56 4788813.06 600.44
600318.41 4788816.73 614.19
600318.55 4788812.03 600.53
600318.41 4788815.82 614.57
600318.55 4788811.03 600.66
600318.55 4788810.04 600.86
600318.55 4788808.97 600.80
600318.55 4788807.90 600.75
600318.54 4788806.85 600.76
600318.54 4788805.80 600.78
600318.54 4788804.78 600.87
600318.54 4788803.86 601.26
600318.54 4788802.64 600.79
600318.54 4788801.61 600.90
600318.54 4788800.46 600.63
600318.54 4788799.30 600.34
600318.54 4788798.25 600.37
600318.54 4788797.17 600.32
600318.54 4788796.15 600.44
600318.50 4788796.30 603.81
600318.53 4788795.13 600.57
600318.50 4788795.31 604.00
600318.52 4788794.33 601.29
600318.49 4788794.58 604.94
600318.54 4788792.66 599.61
600318.49 4788793.44 604.69
600318.54 4788791.47 599.24
600318.43 4788794.39 610.25
600318.45 4788793.52 607.84
600318.48 4788792.46 604.93
600318.43 4788793.23 609.93
600318.45 4788792.54 608.06
600318.55 4788788.97 598.26
600318.39 4788793.65 613.98
600318.43 4788792.19 610.01
600318.39 4788792.47 613.62
600318.39 4788791.36 613.49
600318.40 4788790.90 612.25
600318.45 4788789.32 607.95
600318.48 4788788.15 604.78
600318.37 4788790.94 615.21
600318.39 4788790.13 613.02
600318.39 4788789.10 613.09
600318.41 4788788.34 611.03
600318.38 4788788.52 614.37
600318.41 4788787.26 610.96
600318.38 4788787.42 614.27
600318.39 4788787.04 613.24
600318.37 4788786.51 614.63
600318.39 4788785.90 613.01
600318.36 4788785.87 615.77
600318.39 4788784.92 613.24
600318.42 4788783.69 609.93
600318.39 4788783.87 613.24
600318.38 4788782.90 613.52
600318.44 4788780.85 608.06
600318.37 4788782.37 614.91
600318.35 4788781.67 615.87
600318.37 4788779.82 613.78
600318.39 4788779.16 612.03
600318.36 4788779.34 615.34
600318.35 4788778.49 615.87
600318.35 4788777.34 615.66
600318.41 4788774.14 610.04
600318.41 4788772.91 609.66
600318.57 4788766.95 594.12
600318.58 4788766.50 592.96
600318.41 4788771.75 609.40
600318.43 4788771.10 607.72
600318.58 4788765.43 592.98
600318.41 4788770.68 609.43
600318.44 4788769.51 606.39
600318.58 4788764.37 593.07
600318.58 4788763.42 593.39
600318.38 4788769.45 611.78
600318.44 4788766.36 606.57
600318.50 4788764.09 600.73
600318.58 4788760.95 592.65
600318.58 4788759.94 592.89
600318.42 4788764.87 608.28
600318.58 4788758.65 592.36
600318.42 4788763.71 608.10
600318.42 4788763.43 607.39
600318.58 4788757.72 592.79
600318.42 4788762.45 607.60
600318.58 4788756.34 592.06
600318.45 4788760.30 604.90
600318.58 4788755.27 592.14
600318.43 4788759.76 606.27
600318.58 4788754.17 592.09
600318.42 4788759.22 607.66
600318.43 4788758.84 606.68
600318.40 4788758.87 609.48
600318.43 4788757.63 606.34
600318.39 4788758.02 610.07
600318.40 4788757.47 608.70
600318.38 4788757.40 611.22
600318.38 4788757.12 610.52
600318.38 4788756.14 610.79
600318.40 4788755.41 608.97
600318.39 4788754.51 609.40
600318.41 4788753.83 607.69
600318.39 4788753.35 609.22
600318.40 4788752.09 608.77
600318.58 4788745.02 591.23
600318.54 4788745.35 594.79
600318.58 4788743.78 590.92
600318.41 4788749.19 606.96
600318.50 4788745.64 598.20
600318.53 4788744.77 596.06
600318.54 4788744.13 594.47
600318.58 4788742.68 590.89
600318.41 4788748.31 607.50
600318.43 4788747.51 605.53
600318.44 4788747.12 604.57
600318.39 4788747.82 608.96
600318.41 4788747.23 607.52
600318.44 4788745.77 603.92
600318.40 4788746.39 608.15
600318.39 4788745.41 608.39
600318.40 4788745.03 607.46
600318.41 4788744.62 606.46
600318.42 4788743.13 605.52
600318.48 4788741.02 600.37
600318.59 4788736.56 589.51
600318.41 4788742.67 607.05
600318.42 4788741.03 605.74
600318.43 4788740.48 604.41
600318.41 4788740.22 606.39
600318.42 4788738.81 605.67
600318.46 4788735.93 601.37
600318.60 4788730.39 588.03
600318.60 4788729.21 587.90
600318.60 4788727.97 587.55
600318.43 4788733.56 603.64
600318.46 4788732.28 600.59
600318.42 4788733.11 605.15
600318.43 4788732.32 603.27
600318.41 4788732.31 605.92
600318.42 4788731.81 604.71
600318.45 4788730.46 601.52
600318.40 4788731.39 606.29
600318.38 4788731.09 608.26
600318.40 4788730.29 606.36
600318.38 4788730.14 608.55
600318.39 4788729.54 607.12
600318.48 4788724.79 598.60
600318.44 4788725.21 602.15
600318.45 4788724.60 600.72
600318.42 4788724.91 604.11
600318.42 4788723.50 603.33
600318.44 4788723.05 602.28
600318.43 4788722.04 602.60
600318.61 4788714.50 585.02
600318.63 4788713.96 583.75
600318.45 4788720.31 601.09
600318.50 4788717.97 595.63
600318.51 4788717.51 594.57
600318.48 4788717.75 597.79
600318.52 4788716.05 593.86
600318.63 4788711.41 583.10
600318.43 4788718.47 602.00
600318.44 4788718.18 601.32
600318.48 4788716.73 597.96
600318.44 4788717.11 601.49
600318.43 4788716.17 601.84
600318.44 4788715.70 600.75
600318.64 4788707.57 582.03
600318.63 4788706.54 582.32
600318.47 4788712.26 598.00
600318.64 4788705.05 581.48
600318.47 4788711.22 598.24
600318.46 4788710.20 598.45
600318.46 4788709.29 598.97
600318.49 4788707.97 595.97
600318.45 4788708.33 599.30
600318.47 4788707.72 597.91
600318.44 4788707.58 600.18
600318.46 4788706.71 598.21
600318.47 4788705.38 597.74
600318.44 4788705.28 600.08
600318.46 4788704.65 598.66
600318.45 4788703.70 599.04
600318.50 4788700.24 593.83
600318.58 4788696.89 586.33
600318.66 4788693.40 578.49
600318.66 4788692.10 578.14
600318.49 4788698.18 594.30
600318.66 4788690.79 577.82
600318.49 4788697.40 595.07
600318.53 4788695.62 591.12
600318.67 4788689.53 577.53
600318.49 4788695.91 594.31
600318.67 4788688.26 577.31
600318.51 4788694.18 592.98
600318.67 4788686.98 577.00
600318.51 4788692.52 591.88
600318.54 4788691.50 589.62
600318.48 4788693.07 595.55
600318.51 4788691.68 592.48
600318.50 4788690.63 592.73
600318.67 4788683.20 576.38
600318.50 4788689.82 593.42
600318.56 4788686.78 586.73
600318.60 4788685.22 583.31
600318.50 4788688.47 593.02
600318.49 4788687.60 593.58
600318.49 4788686.52 593.76
600318.51 4788684.44 591.68
600318.53 4788683.59 589.83
600318.52 4788682.67 590.38
600318.69 4788675.28 574.34
600318.69 4788673.95 573.95
600318.55 4788678.98 587.39
600318.69 4788672.63 573.68
600318.55 4788677.95 587.62
600318.69 4788671.36 573.41
600318.69 4788670.02 573.10
600318.54 4788675.64 587.63
600318.69 4788669.01 573.40
600318.70 4788668.71 572.76
600318.54 4788674.62 587.97
600318.62 4788670.82 579.84
600318.70 4788667.42 572.56
600318.53 4788673.77 588.59
600318.57 4788672.15 585.13
600318.50 4788674.12 591.87
600318.71 4788664.36 571.06
600318.50 4788672.79 591.45
600318.53 4788670.23 588.51
600318.52 4788669.18 588.73
600318.71 4788660.83 571.06
600318.70 4788659.63 571.06
600318.71 4788658.25 570.60
600318.71 4788656.82 570.13
600318.71 4788655.47 569.75
600318.72 4788654.07 569.34
600318.62 4788657.52 579.00
600318.65 4788655.79 575.39
600318.72 4788652.94 569.44
600318.58 4788657.87 582.22
600318.61 4788656.37 579.11
600318.63 4788655.75 577.80
600318.70 4788652.34 570.71
600318.71 4788651.86 569.71
600318.57 4788657.19 583.21
600318.58 4788656.62 582.04
600318.61 4788655.56 579.84
600318.62 4788654.73 578.11
600318.53 4788657.96 587.28
600318.57 4788656.18 583.60
600318.52 4788657.29 588.30
600318.53 4788656.56 586.79
600318.55 4788655.69 585.01
600318.49 4788657.10 590.36
600318.48 4788656.37 591.25
600318.48 4788655.19 591.26
600318.47 4788654.43 592.10
600318.50 4788651.74 589.02
600318.50 4788650.58 589.04
600318.61 4788644.34 578.75
600318.74 4788637.87 565.56
600318.76 4788637.16 564.12
600318.54 4788646.18 584.89
600318.76 4788635.83 563.86
600318.54 4788644.94 584.80
600318.76 4788634.40 563.43
600318.51 4788645.17 587.65
600318.60 4788639.47 578.56
600318.76 4788631.80 563.09
600318.77 4788631.43 562.34
600318.75 4788630.95 563.80
600318.77 4788629.92 561.71
600318.55 4788639.71 583.86
600318.78 4788628.55 561.43
600318.59 4788636.12 579.03
600318.78 4788627.00 560.74
600318.57 4788636.29 581.78
600318.58 4788635.63 580.46
600318.79 4788625.51 560.23
600318.56 4788635.40 582.38
600318.57 4788634.86 581.31
600318.79 4788624.00 559.62
600318.52 4788634.90 586.14
600318.52 4788633.39 585.54
600318.73 4788623.24 565.41
600318.74 4788622.51 563.95
600318.81 4788619.36 557.71
600318.59 4788628.60 578.41
600318.63 4788626.73 574.72
600318.81 4788617.95 557.35
600318.58 4788627.98 579.59
600318.60 4788625.83 577.73
600318.64 4788623.81 573.73
600318.65 4788623.33 572.80
600318.82 4788615.00 556.39
600318.55 4788626.91 582.23
600318.60 4788623.17 577.26
600318.57 4788623.29 579.87
600318.53 4788623.97 583.56
600318.55 4788623.16 581.97
600318.53 4788623.05 584.11
600318.63 4788616.44 573.60
600318.84 4788606.27 553.83
600318.83 4788605.18 554.12
600318.59 4788616.26 577.99
600318.56 4788616.21 580.25
600318.85 4788600.23 551.79
600318.69 4788606.91 567.04
600318.85 4788599.20 552.21
600318.86 4788598.67 551.20
600318.69 4788605.73 567.14
600318.85 4788597.51 551.37
600318.63 4788607.70 573.27
600318.65 4788606.31 570.62
600318.86 4788595.85 550.59
600318.59 4788608.53 577.21
600318.63 4788606.46 573.26
600318.58 4788607.35 577.30
600318.62 4788605.44 573.66
600318.58 4788605.97 577.01
600318.53 4788999.73 541.19
600318.54 4788998.48 539.69
600318.43 4788998.10 549.93
600318.43 4788997.08 549.98
600318.45 4788996.81 548.29
600318.43 4788996.13 550.28
600318.40 4788995.54 552.91
600318.42 4788993.13 550.54
600318.58 4788990.55 535.00
600318.43 4788991.89 549.15
600318.58 4788989.64 535.63
600318.43 4788990.93 549.52
600318.57 4788988.72 536.30
600318.39 4788990.52 553.03
600318.43 4788989.95 549.66
600318.55 4788987.91 537.57
600318.38 4788989.63 553.78
600318.55 4788986.88 537.54
600318.38 4788988.65 553.86
600318.55 4788985.93 537.89
600318.40 4788987.22 551.48
600318.54 4788984.98 538.43
600318.36 4788986.99 556.00
600318.54 4788984.06 538.95
600318.35 4788985.99 556.09
600318.40 4788985.18 551.43
600318.35 4788984.99 556.10
600318.41 4788984.10 550.95
600318.37 4788983.69 554.53
600318.39 4788983.34 552.51
600318.35 4788983.05 556.56
600318.31 4788982.57 559.63
600318.31 4788981.67 560.17
600318.28 4788981.14 562.89
600318.27 4788980.31 563.78
600318.28 4788978.97 562.05
600318.32 4788978.30 558.32
600318.32 4788977.30 558.30
600318.43 4788975.45 548.12
600318.45 4788975.05 545.93
600318.45 4788974.04 546.05
600318.44 4788973.23 547.13
600318.43 4788972.28 547.60
600318.43 4788971.37 548.09
600318.42 4788970.45 548.72
600318.42 4788969.48 548.93
600318.41 4788968.50 549.19
600318.38 4788968.10 552.41
600318.41 4788967.55 549.50
600318.38 4788967.10 552.56
600318.40 4788966.59 549.91
600318.40 4788965.72 550.65
600318.40 4788964.64 550.40
600318.42 4788964.33 548.74
600318.39 4788963.76 551.05
600318.39 4788962.80 551.42
600318.38 4788961.91 552.05
600318.37 4788960.97 552.52
600318.37 4788960.03 552.88
600318.38 4788959.75 551.45
600318.36 4788959.11 553.45
600318.36 4788958.18 553.86
600318.35 4788957.27 554.44
600318.35 4788956.29 554.61
600318.34 4788955.34 555.00
600318.34 4788954.39 555.30
600318.35 4788954.17 554.23
600318.33 4788953.52 556.06
600318.33 4788952.47 555.94
600318.34 4788952.34 555.25
600318.32 4788951.59 556.63
600318.33 4788951.37 555.54
600318.31 4788950.84 557.94
600318.30 4788949.87 558.18
600318.21 4788950.67 566.98
600318.21 4788949.59 566.66
600318.21 4788948.54 566.45
600318.24 4788947.97 563.74
600318.21 4788947.50 566.37
600318.16 4788947.45 570.89
600318.19 4788947.00 568.80
600318.18 4788946.02 568.97
600318.16 4788945.38 570.70
600318.17 4788944.33 570.51
600318.21 4788943.42 566.29
600318.19 4788942.74 567.78
600318.23 4788942.08 564.75
600318.23 4788941.02 564.56
600318.27 4788940.18 560.66
600318.19 4788940.66 567.57
600318.26 4788939.25 561.06
600318.26 4788938.34 561.59
600318.25 4788937.45 562.15
600318.25 4788936.44 562.26
600318.24 4788935.53 562.71
600318.24 4788934.58 563.06
600318.23 4788933.67 563.54
600318.23 4788932.74 563.95
600318.22 4788931.84 564.50
600318.22 4788930.90 564.87
600318.21 4788929.95 565.21
600318.20 4788929.03 565.65
600318.20 4788928.11 566.08
600318.19 4788927.22 566.65
600318.19 4788926.27 566.97
600318.18 4788925.37 567.51
600318.17 4788924.50 568.18
600318.17 4788923.62 568.79
600318.17 4788922.60 568.79
600318.16 4788921.76 569.54
600318.16 4788920.73 569.55
600318.14 4788920.15 571.41
600318.15 4788919.77 569.79
600318.13 4788919.32 572.23
600318.14 4788917.93 570.67
600318.14 4788917.00 571.04
600318.13 4788916.07 571.43
600318.13 4788915.17 571.91
600318.12 4788914.28 572.46
600318.12 4788913.32 572.74
600318.11 4788912.51 573.60
600318.10 4788911.65 574.28
600318.09 4788910.76 574.80
600318.09 4788909.69 574.61
600318.09 4788908.75 574.93
600318.08 4788907.96 575.88
600318.08 4788906.89 575.66
600318.07 4788906.12 576.69
600318.06 4788905.27 577.35
600318.05 4788904.50 578.39
600318.04 4788903.59 578.81
600318.02 4788903.02 580.58
600318.04 4788901.56 578.89
600318.05 4788901.32 577.94
600318.04 4788900.61 579.15
600318.03 4788899.69 579.57
600318.03 4788898.63 579.41
600318.04 4788897.52 579.11
600318.04 4788896.42 578.77
600318.04 4788895.30 578.45
600318.04 4788894.29 578.47
600318.04 4788893.28 578.58
600318.04 4788892.29 578.67
600318.03 4788891.33 578.97
600318.03 4788890.43 579.38
600317.89 4788892.85 592.42
600317.97 4788890.77 584.58
600317.89 4788891.83 592.35
600317.92 4788891.01 589.28
600317.89 4788890.72 592.03
600317.93 4788889.64 588.00
600317.89 4788889.71 592.02
600317.92 4788888.94 589.14
600317.88 4788888.90 592.84
600317.86 4788888.49 595.05
600317.89 4788887.62 591.83
600317.91 4788887.14 590.06
600317.89 4788886.70 592.21
600317.98 4788884.34 583.53
600317.90 4788885.36 591.00
600317.92 4788884.67 588.46
600317.97 4788883.55 584.36
600317.88 4788884.63 592.09
600317.90 4788884.24 590.66
600317.96 4788882.57 584.56
600317.89 4788883.56 591.86
600317.84 4788883.68 596.06
600317.95 4788880.72 585.30
600317.81 4788883.55 599.23
600317.79 4788883.05 601.13
600317.78 4788882.26 601.90
600317.78 4788881.20 601.76
600317.81 4788880.46 599.10
600317.94 4788876.83 586.09
600317.80 4788879.48 599.18
600317.94 4788875.89 586.35
600317.94 4788874.92 586.61
600317.93 4788874.00 586.96
600317.92 4788873.17 587.69
600317.92 4788872.22 587.95
600317.92 4788871.15 587.86
600317.91 4788870.31 588.48
600317.91 4788869.29 588.54
600317.91 4788868.41 589.04
600317.90 4788867.40 589.12
600317.90 4788866.46 589.41
600317.90 4788865.49 589.65
600317.85 4788865.73 593.98
600317.89 4788864.57 589.99
600317.85 4788864.68 593.93
600317.89 4788863.59 590.21
600317.75 4788866.45 603.44
600317.88 4788862.70 590.65
600317.71 4788866.49 607.05
600317.75 4788865.38 603.29
600317.88 4788861.66 590.66
600317.72 4788865.12 605.81
600317.76 4788863.97 601.91
600317.76 4788863.05 602.30
600317.87 4788859.81 591.36
600317.69 4788863.89 608.55
600317.71 4788863.23 606.30
600317.76 4788862.06 602.39
600317.87 4788858.87 591.64
600317.70 4788862.71 608.02
600317.71 4788862.38 606.93
600317.73 4788861.76 604.85
600317.87 4788857.87 591.79
600317.70 4788861.46 607.20
600317.86 4788856.92 592.04
600317.69 4788860.70 608.11
600317.86 4788855.93 592.23
600317.86 4788855.03 592.61
600317.71 4788858.02 605.98
600317.73 4788857.45 604.11
600317.85 4788854.07 592.89
600317.71 4788856.97 605.82
600317.85 4788853.04 592.86
600317.70 4788856.41 607.41
600317.85 4788852.04 593.04
600317.68 4788855.82 608.76
600317.70 4788855.34 607.17
600317.76 4788853.67 601.70
600317.85 4788851.10 593.27
600317.68 4788854.83 608.93
600317.71 4788853.81 605.57
600317.67 4788854.04 609.61
600317.66 4788853.34 610.71
600317.66 4788852.29 610.55
600317.75 4788849.81 602.51
600317.66 4788851.21 610.42
600317.65 4788850.42 611.11
600317.67 4788849.88 609.37
600317.83 4788845.25 594.46
600317.67 4788848.94 609.70
600317.69 4788848.28 607.58
600317.83 4788844.24 594.61
600317.68 4788847.46 608.18
600317.69 4788847.12 607.10
600317.82 4788843.35 595.04
600317.70 4788845.74 606.02
600317.82 4788842.32 595.11
600317.67 4788845.76 609.29
600317.81 4788840.35 595.45
600317.78 4788840.37 598.76
600317.81 4788839.39 595.66
600317.69 4788842.02 607.27
600317.75 4788840.06 601.12
600317.78 4788839.34 598.84
600317.69 4788841.06 607.42
600317.65 4788841.05 610.68
600317.68 4788840.05 607.54
600317.72 4788838.83 603.72
600317.63 4788840.58 612.35
600317.62 4788839.80 613.17
600317.60 4788839.32 614.81
600317.63 4788838.53 612.37
600317.61 4788838.16 614.46
600317.63 4788837.58 612.67
600317.71 4788835.02 604.75
600317.69 4788834.46 606.16
600317.72 4788833.71 603.82
600317.70 4788833.34 605.93
600317.72 4788832.66 603.86
600317.69 4788832.62 606.85
600317.72 4788831.64 603.86
600317.71 4788830.65 604.05
600317.78 4788828.73 598.19
600317.71 4788829.84 604.65
600317.77 4788827.75 598.30
600317.66 4788830.11 608.71
600317.68 4788829.66 607.37
600317.77 4788826.72 598.44
600317.66 4788829.14 608.85
600317.67 4788828.77 607.73
600317.77 4788825.78 598.68
600317.59 4788830.24 615.38
600317.62 4788829.41 612.87
600317.68 4788827.37 606.70
600317.77 4788824.77 598.86
600317.59 4788829.35 615.70
600317.63 4788828.02 611.70
600317.76 4788823.85 599.14
600317.58 4788828.48 616.27
600317.60 4788827.79 614.18
600317.62 4788827.30 612.73
600317.69 4788825.00 605.82
600317.76 4788822.84 599.35
600317.76 4788821.87 599.49
600317.70 4788822.49 604.55
600317.75 4788820.86 599.69
600317.75 4788819.88 599.79
600317.75 4788818.82 599.86
600317.75 4788817.82 599.91
600317.67 4788819.13 606.95
600317.75 4788816.84 600.21
600317.68 4788818.04 606.72
600317.75 4788815.80 600.13
600317.74 4788814.74 600.20
600317.74 4788813.77 600.36
600317.74 4788812.75 600.53
600317.74 4788811.73 600.55
600317.74 4788810.69 600.66
600317.73 4788809.71 600.81
600317.73 4788808.63 600.78
600317.73 4788807.59 600.78
600317.73 4788806.53 600.82
600317.73 4788805.49 600.80
600317.73 4788804.58 601.26
600317.73 4788803.40 600.87
600317.73 4788802.30 600.81
600317.73 4788801.26 600.79
600317.73 4788800.15 600.70
600317.73 4788799.00 600.39
600317.73 4788797.93 600.43
600317.73 4788796.87 600.38
600317.73 4788795.84 600.51
600317.73 4788794.78 600.47
600317.68 4788795.33 605.00
600317.69 4788794.84 603.63
600317.72 4788794.01 601.34
600317.65 4788795.23 607.60
600317.68 4788794.10 604.46
600317.72 4788792.67 600.51
600317.65 4788794.25 607.86
600317.68 4788793.10 604.70
600317.73 4788791.36 599.88
600317.74 4788790.99 598.89
600317.64 4788793.40 608.36
600317.74 4788789.95 598.91
600317.61 4788793.17 610.70
600317.73 4788789.05 599.42
600317.62 4788791.88 610.01
600317.74 4788787.59 598.27
600317.75 4788787.35 597.62
600317.75 4788786.34 597.83
600317.76 4788786.07 597.10
600317.59 4788790.91 613.15
600317.60 4788790.46 611.91
600317.74 4788785.56 598.60
600317.58 4788789.98 613.52
600317.69 4788786.02 602.77
600317.59 4788788.66 612.77
600317.57 4788788.05 614.00
600317.59 4788787.58 612.75
600317.56 4788787.55 615.49
600317.55 4788786.86 616.48
600317.55 4788785.84 616.56
600317.55 4788785.53 615.72
600317.57 4788783.80 613.95
600317.60 4788782.97 611.74
600317.61 4788782.48 610.44
600317.55 4788783.48 615.90
600317.55 4788782.56 616.28
600317.54 4788781.76 616.97
600317.54 4788780.51 616.47
600317.57 4788779.65 614.21
600317.64 4788777.04 607.33
600317.55 4788779.08 615.48
600317.57 4788778.54 614.07
600317.56 4788777.81 614.95
600317.57 4788776.41 614.05
600317.60 4788774.06 610.71
600317.61 4788773.60 609.50
600317.57 4788773.92 613.13
600317.61 4788772.62 609.74
600317.55 4788773.56 614.96
600317.58 4788772.63 612.55
600317.79 4788765.08 592.92
600317.62 4788769.94 608.34
600317.64 4788769.25 606.56
600317.66 4788768.68 605.08
600317.79 4788763.96 592.85
600317.59 4788769.93 611.09
600317.68 4788766.86 603.15
600317.79 4788762.88 592.88
600317.59 4788769.04 611.56
600317.79 4788761.71 592.67
600317.70 4788763.73 600.66
600317.78 4788760.83 593.22
600317.63 4788765.41 607.76
600317.78 4788759.83 593.44
600317.58 4788766.10 612.26
600317.78 4788757.43 592.90
600317.79 4788756.07 592.20
600317.64 4788760.59 606.47
600317.79 4788754.97 592.20
600317.63 4788759.58 606.64
600317.79 4788753.86 592.15
600317.61 4788759.36 608.83
600317.63 4788758.68 607.10
600317.79 4788752.76 592.16
600317.62 4788757.93 607.94
600317.59 4788758.08 611.05
600317.60 4788757.43 609.41
600317.59 4788756.76 610.43
600317.60 4788755.41 609.76
600317.60 4788754.16 609.35
600317.61 4788754.01 608.96
600317.60 4788753.00 609.16
600317.58 4788752.80 611.36
600317.61 4788750.44 608.22
600317.79 4788743.59 591.28
600317.66 4788747.52 603.69
600317.72 4788745.06 597.62
600317.62 4788747.80 607.08
600317.61 4788747.07 607.94
600317.65 4788745.51 604.10
600317.80 4788739.96 590.48
600317.61 4788746.01 608.02
600317.65 4788744.51 604.34
600317.61 4788744.89 607.93
600317.63 4788742.90 605.75
600317.68 4788740.88 600.83
600317.80 4788736.40 589.92
600317.63 4788742.04 606.28
600317.70 4788739.15 599.27
600317.62 4788741.11 606.74
600317.61 4788740.32 607.43
600317.58 4788740.41 610.33
600317.61 4788739.22 607.46
600317.81 4788730.10 588.12
600317.81 4788729.07 588.37
600317.77 4788729.63 592.36
600317.82 4788727.70 587.72
600317.65 4788733.22 603.59
600317.73 4788729.87 595.60
600317.65 4788732.20 603.78
600317.62 4788732.08 606.13
600317.64 4788731.41 604.55
600317.61 4788731.45 607.26
600317.62 4788730.87 605.86
600317.60 4788730.75 608.21
600317.59 4788730.08 609.21
600317.67 4788725.53 601.11
600317.70 4788724.48 598.64
600317.65 4788725.35 603.29
600317.67 4788724.29 600.81
600317.63 4788724.94 604.92
600317.63 4788723.84 604.96
600317.64 4788723.23 603.52
600317.69 4788720.05 598.70
600317.85 4788713.79 584.13
600317.67 4788719.81 600.74
600317.70 4788718.38 597.42
600317.66 4788719.23 601.98
600317.66 4788717.91 601.50
600317.68 4788717.27 600.03
600317.65 4788716.98 601.94
600317.69 4788715.37 598.23
600317.71 4788714.78 596.87
600317.85 4788707.67 583.09
600317.86 4788707.34 582.33
600317.85 4788706.50 583.01
600317.69 4788711.88 597.94
600317.77 4788708.61 590.44
600317.69 4788710.90 598.27
600317.70 4788710.50 597.34
600317.71 4788710.05 596.32
600317.68 4788710.17 599.16
600317.71 4788708.92 596.32
600317.69 4788708.52 597.97
600317.71 4788707.70 596.09
600317.67 4788708.10 599.57
600317.69 4788707.44 598.07
600317.67 4788707.19 600.05
600317.70 4788705.92 597.18
600317.67 4788706.03 599.98
600317.66 4788705.21 600.67
600317.69 4788702.96 598.13
600317.89 4788694.44 579.00
600317.73 4788700.02 594.09
600317.89 4788693.14 578.66
600317.73 4788698.60 593.45
600317.89 4788691.84 578.33
600317.90 4788690.55 578.04
600317.75 4788695.47 591.55
600317.90 4788689.27 577.74
600317.90 4788687.93 577.33
600317.74 4788693.69 592.68
600317.90 4788686.64 577.03
600317.72 4788693.37 594.49
600317.71 4788692.39 594.84
600317.77 4788690.11 589.80
600317.91 4788684.15 576.65
600317.73 4788690.50 593.18
600317.74 4788689.00 592.41
600317.80 4788686.34 586.56
600317.83 4788684.88 583.36
600317.77 4788686.31 589.00
600317.79 4788685.70 587.67
600317.80 4788685.02 586.18
600317.72 4788687.34 593.78
600317.72 4788686.22 593.84
600317.73 4788684.51 592.61
600317.77 4788681.80 589.21
600317.92 4788675.03 574.53
600317.76 4788680.94 589.86
600317.93 4788673.70 574.19
600317.79 4788678.68 587.47
600317.93 4788672.46 574.02
600317.79 4788677.45 587.31
600317.93 4788671.14 573.71
600317.79 4788676.17 587.05
600317.93 4788669.80 573.35
600317.75 4788676.57 590.38
600317.78 4788675.28 587.62
600317.93 4788668.54 573.17
600317.74 4788675.82 591.26
600317.94 4788667.22 572.87
600317.76 4788673.88 589.58
600317.85 4788670.01 581.32
600317.74 4788673.66 591.56
600317.95 4788664.08 571.17
600317.73 4788672.85 592.32
600317.79 4788670.15 586.59
600317.74 4788671.04 590.91
600317.76 4788670.07 588.86
600317.80 4788668.30 585.12
600317.80 4788667.33 585.55
600317.94 4788660.86 571.87
600317.95 4788659.36 571.16
600317.95 4788658.05 570.94
600317.95 4788656.66 570.48
600317.95 4788655.67 570.91
600317.92 4788655.62 573.27
600317.96 4788653.98 569.84
600317.90 4788655.55 575.63
600317.96 4788652.94 570.18
600317.87 4788655.43 577.80
600317.95 4788651.77 570.20
600317.84 4788655.73 580.93
600317.86 4788655.05 579.50
600317.96 4788650.52 570.09
600317.78 4788657.24 586.46
600317.82 4788655.46 582.78
600317.78 4788655.89 586.14
600317.79 4788655.53 585.38
600317.97 4788647.49 568.76
600317.74 4788656.75 590.30
600317.77 4788655.52 587.78
600317.73 4788656.16 591.53
600317.72 4788655.29 592.12
600317.70 4788655.08 594.13
600317.72 4788653.93 591.77
600317.75 4788651.54 589.27
600318.00 4788638.48 565.05
600317.80 4788646.76 584.32
600317.85 4788644.41 579.55
600317.79 4788646.09 585.42
600318.01 4788635.55 564.01
600317.79 4788644.64 584.83
600317.80 4788644.00 583.53
600317.77 4788644.58 587.16
600317.78 4788643.97 585.92
600317.92 4788634.74 572.12
600318.03 4788629.71 562.00
600317.89 4788634.87 574.74
600317.87 4788634.88 577.23
600317.81 4788636.23 582.27
600317.83 4788635.21 580.22
600317.81 4788635.14 582.53
600317.78 4788635.19 584.96
600317.76 4788634.80 586.63
600317.77 4788634.35 585.73
600317.88 4788627.99 575.42
600318.05 4788619.85 559.30
600318.06 4788619.29 558.18
600317.89 4788626.40 574.73
600317.90 4788625.98 573.91
600318.07 4788617.97 558.06
600317.83 4788628.21 580.64
600317.84 4788627.50 579.24
600317.91 4788623.02 572.86
600318.08 4788614.82 556.70
600317.81 4788626.47 581.95
600317.79 4788626.15 583.75
600317.86 4788622.98 577.52
600317.82 4788623.45 580.76
600317.80 4788623.30 582.89
600317.80 4788622.04 582.74
600317.90 4788616.03 573.46
600318.09 4788606.67 555.28
600318.10 4788606.04 554.04
600317.83 4788618.17 579.93
600317.88 4788615.37 574.50
600317.85 4788615.93 578.00
600317.82 4788615.85 580.14
600317.86 4788612.53 576.14
600318.12 4788600.07 552.14
600318.11 4788599.00 552.43
600317.93 4788606.82 569.88
600317.95 4788606.00 568.30
600318.12 4788597.61 552.21
600317.87 4788608.50 575.40
600318.13 4788595.55 550.60
600317.85 4788608.24 577.28
600317.88 4788606.77 574.49
600317.85 4788606.99 577.19
600317.32 4788999.41 545.46
600317.31 4788998.56 546.40
600317.28 4788997.92 548.81
600317.28 4788996.98 549.20
600317.29 4788996.70 547.47
600317.31 4788996.44 545.89
600317.29 4788995.70 547.61
600317.29 4788994.78 548.16
600317.28 4788993.86 548.75
600317.30 4788993.60 547.21
600317.43 4788991.48 534.33
600317.42 4788990.58 534.93
600317.42 4788989.64 535.60
600317.27 4788990.89 549.02
600317.41 4788988.75 536.28
600317.23 4788990.52 552.97
600317.40 4788987.80 536.85
600317.39 4788986.89 537.44
600317.22 4788988.66 553.92
600317.25 4788988.25 551.56
600317.39 4788985.93 537.95
600317.17 4788988.45 558.49
600317.38 4788985.00 538.37
600317.17 4788987.47 558.80
600317.37 4788984.11 539.29
600317.17 4788986.44 558.55
600317.20 4788985.95 555.68
600317.23 4788985.49 553.01
600317.19 4788985.15 557.05
600317.20 4788984.97 556.01
600317.23 4788983.53 553.38
600317.17 4788983.41 558.63
600317.18 4788983.20 557.39
600317.16 4788982.62 559.70
600317.20 4788981.94 555.85
600317.15 4788981.65 560.04
600317.17 4788981.38 558.56
600317.15 4788980.69 560.21
600317.16 4788979.42 558.86
600317.19 4788979.05 556.81
600317.15 4788978.63 559.97
600317.18 4788978.19 557.52
600317.31 4788975.87 544.66
600317.15 4788977.68 560.42
600317.16 4788977.50 559.40
600317.30 4788975.10 546.17
600317.30 4788974.10 546.16
600317.31 4788973.90 545.03
600317.29 4788973.18 546.82
600317.28 4788972.25 547.22
600317.29 4788971.18 547.07
600317.27 4788970.39 548.21
600317.29 4788970.18 547.06
600317.24 4788969.85 550.91
600317.27 4788969.47 548.88
600317.23 4788969.07 552.05
600317.24 4788968.84 550.83
600317.26 4788968.49 548.93
600317.22 4788968.15 552.66
600317.21 4788967.50 554.49
600317.20 4788966.50 554.71
600317.20 4788965.58 555.11
600317.25 4788964.68 550.38
600317.26 4788963.46 549.50
600317.24 4788962.81 551.28
600317.23 4788961.90 552.00
600317.22 4788960.98 552.36
600317.24 4788960.74 551.14
600317.22 4788960.01 552.76
600317.23 4788959.76 551.47
600317.21 4788959.16 553.50
600317.21 4788958.15 553.68
600317.21 4788957.17 553.79
600317.20 4788956.33 554.77
600317.20 4788955.35 554.88
600317.19 4788954.42 555.44
600317.19 4788953.34 555.08
600317.20 4788953.27 554.75
600317.18 4788952.53 556.21
600317.18 4788951.58 556.45
600317.17 4788950.68 557.13
600317.18 4788950.45 555.99
600317.16 4788949.79 557.69
600317.18 4788949.55 556.51
600317.14 4788949.12 559.44
600317.06 4788949.75 567.29
600317.15 4788947.90 558.41
600317.06 4788948.75 567.46
600317.11 4788947.71 562.44
600317.16 4788946.72 557.70
600317.06 4788947.65 566.93
600317.10 4788946.93 563.52
600317.15 4788946.02 559.16
600317.10 4788945.92 563.63
600317.15 4788944.84 558.48
600317.05 4788945.93 568.39
600317.08 4788945.26 565.23
600317.10 4788944.96 563.79
600317.14 4788944.03 559.42
600317.04 4788944.98 568.77
600317.14 4788942.98 559.34
600317.14 4788942.05 559.69
600317.13 4788941.13 560.24
600317.13 4788940.19 560.55
600317.12 4788939.24 560.98
600317.11 4788938.52 562.30
600317.11 4788937.37 561.75
600317.11 4788936.47 562.23
600317.10 4788935.54 562.73
600317.10 4788934.59 562.98
600317.09 4788933.66 563.46
600317.09 4788932.76 563.91
600317.08 4788931.94 564.90
600317.08 4788930.87 564.63
600317.07 4788929.92 565.02
600317.07 4788929.03 565.51
600317.06 4788928.09 565.97
600317.06 4788927.20 566.46
600317.05 4788926.24 566.78
600317.05 4788925.32 567.16
600317.04 4788924.40 567.65
600317.04 4788923.49 568.09
600317.03 4788922.54 568.43
600317.03 4788921.68 569.09
600317.02 4788920.69 569.29
600317.02 4788919.77 569.64
600317.02 4788918.83 570.04
600317.01 4788917.92 570.47
600317.01 4788916.99 570.88
600317.00 4788916.06 571.25
600317.00 4788915.16 571.76
600316.99 4788914.26 572.23
600316.99 4788913.32 572.61
600316.98 4788912.50 573.42
600316.97 4788911.61 573.97
600316.97 4788910.61 574.05
600316.96 4788909.89 575.28
600316.95 4788908.99 575.74
600316.95 4788908.00 575.92
600316.95 4788906.95 575.76
600316.94 4788906.12 576.58
600316.93 4788905.31 577.39
600316.92 4788904.46 578.08
600316.91 4788903.67 578.97
600316.92 4788902.50 578.44
600316.92 4788901.56 578.73
600316.92 4788900.31 577.88
600316.92 4788899.33 578.03
600316.92 4788898.37 578.25
600316.91 4788897.46 578.70
600316.91 4788896.44 578.69
600316.91 4788895.43 578.82
600316.91 4788894.38 578.68
600316.91 4788893.36 578.73
600316.91 4788892.37 578.82
600316.91 4788891.36 578.94
600316.90 4788890.43 579.24
600316.85 4788890.83 584.68
600316.90 4788889.50 579.65
600316.83 4788890.25 586.29
600316.89 4788888.61 580.15
600316.83 4788889.29 586.54
600316.85 4788888.58 583.89
600316.88 4788887.79 580.95
600316.82 4788888.41 587.03
600316.88 4788886.96 581.65
600316.77 4788888.67 591.84
600316.87 4788886.18 582.59
600316.80 4788886.89 588.99
600316.86 4788885.29 583.06
600316.80 4788885.78 588.68
600316.86 4788884.32 583.30
600316.80 4788884.69 588.41
600316.85 4788883.38 583.59
600316.74 4788885.43 594.86
600316.73 4788884.42 594.90
600316.76 4788883.80 592.64
600316.72 4788883.67 595.88
600316.74 4788883.27 594.42
600316.69 4788883.63 599.40
600316.70 4788883.32 598.30
600316.68 4788882.76 599.94
600316.70 4788882.32 598.35
600316.69 4788881.55 599.23
600316.73 4788880.53 595.56
600316.68 4788880.60 599.48
600316.71 4788880.04 597.48
600316.82 4788876.99 586.55
600316.72 4788878.67 596.19
600316.82 4788876.06 586.89
600316.82 4788875.89 586.28
600316.82 4788874.94 586.57
600316.82 4788873.98 586.79
600316.81 4788873.17 587.57
600316.81 4788872.10 587.42
600316.81 4788871.16 587.75
600316.80 4788870.33 588.43
600316.80 4788869.29 588.42
600316.79 4788868.42 588.94
600316.79 4788867.45 589.16
600316.79 4788866.42 589.17
600316.78 4788865.52 589.62
600316.63 4788868.72 604.13
600316.78 4788864.56 589.86
600316.63 4788867.55 603.62
600316.78 4788863.56 589.97
600316.61 4788867.20 605.91
600316.61 4788866.16 605.82
600316.60 4788865.54 607.19
600316.59 4788864.64 607.55
600316.58 4788863.99 608.81
600316.61 4788863.04 605.59
600316.57 4788863.14 609.36
600316.56 4788862.48 610.56
600316.75 4788855.92 592.09
600316.61 4788858.80 605.07
600316.75 4788854.96 592.33
600316.61 4788857.76 605.00
600316.75 4788853.99 592.52
600316.58 4788857.72 608.25
600316.74 4788853.14 593.14
600316.62 4788855.43 604.06
600316.65 4788854.71 601.70
600316.74 4788852.04 592.92
600316.62 4788854.43 604.16
600316.57 4788854.97 609.28
600316.63 4788853.29 603.79
600316.73 4788850.14 593.49
600316.58 4788853.51 607.84
600316.73 4788849.10 593.47
600316.56 4788853.22 610.23
600316.63 4788851.17 603.55
600316.73 4788848.13 593.68
600316.55 4788852.31 610.58
600316.73 4788847.15 593.87
600316.57 4788850.67 608.59
600316.73 4788846.17 594.05
600316.73 4788845.16 594.15
600316.72 4788844.19 594.35
600316.58 4788847.44 608.08
600316.72 4788843.24 594.63
600316.58 4788846.40 608.03
600316.72 4788842.29 594.93
600316.54 4788846.56 611.81
600316.54 4788845.55 611.81
600316.64 4788842.49 602.12
600316.71 4788840.36 595.38
600316.58 4788843.25 607.82
600316.64 4788841.48 602.22
600316.51 4788844.32 614.37
600316.63 4788840.80 603.30
600316.59 4788840.77 606.48
600316.61 4788840.16 604.57
600316.58 4788840.13 607.65
600316.64 4788838.21 601.65
600316.54 4788840.37 611.68
600316.56 4788839.55 609.13
600316.62 4788837.88 603.90
600316.63 4788837.53 602.81
600316.54 4788839.37 611.71
600316.55 4788838.98 610.51
600316.57 4788838.42 608.76
600316.55 4788837.79 610.03
600316.63 4788835.40 602.62
600316.66 4788834.52 599.89
600316.69 4788833.55 596.89
600316.61 4788835.13 604.97
600316.63 4788834.36 602.56
600316.69 4788832.63 597.23
600316.61 4788833.79 604.06
600316.63 4788833.32 602.61
600316.53 4788835.39 612.11
600316.57 4788834.13 608.24
600316.61 4788832.87 604.37
600316.63 4788832.27 602.51
600316.65 4788831.61 600.50
600316.54 4788834.10 611.36
600316.61 4788831.87 604.51
600316.63 4788831.27 602.69
600316.68 4788829.72 597.92
600316.61 4788830.71 604.11
600316.68 4788828.73 598.07
600316.67 4788827.72 598.18
600316.67 4788826.72 598.29
600316.57 4788829.02 608.45
600316.67 4788825.73 598.48
600316.58 4788827.39 606.63
600316.67 4788824.78 598.74
600316.53 4788828.12 611.99
600316.66 4788823.79 598.95
600316.66 4788822.82 599.15
600316.66 4788821.81 599.30
600316.66 4788820.83 599.48
600316.66 4788819.82 599.60
600316.65 4788818.81 599.68
600316.60 4788819.53 604.96
600316.65 4788817.83 599.92
600316.57 4788819.40 607.60
600316.65 4788816.80 599.96
600316.65 4788815.77 600.03
600316.65 4788814.76 600.13
600316.65 4788813.73 600.24
600316.65 4788812.74 600.36
600316.64 4788811.70 600.43
600316.54 4788814.17 610.60
600316.64 4788810.70 600.54
600316.64 4788809.78 600.97
600316.64 4788808.65 600.70
600316.64 4788807.57 600.69
600316.64 4788806.56 600.75
600316.64 4788805.50 600.80
600316.64 4788804.47 600.82
600316.64 4788803.40 600.84
600316.64 4788802.34 600.79
600316.64 4788801.23 600.70
600316.64 4788800.21 600.78
600316.64 4788799.03 600.44
600316.64 4788797.97 600.43
600316.64 4788796.89 600.41
600316.64 4788795.87 600.49
600316.63 4788795.06 601.21
600316.63 4788793.86 600.80
600316.64 4788793.51 599.84
600316.55 4788795.45 608.19
600316.56 4788794.29 607.87
600316.65 4788791.11 599.09
600316.59 4788792.23 605.12
600316.65 4788789.98 598.94
600316.52 4788793.42 611.28
600316.64 4788789.12 599.50
600316.52 4788792.24 610.96
600316.64 4788788.08 599.58
600316.67 4788787.28 597.40
600316.67 4788786.22 597.41
600316.52 4788790.24 611.27
600316.66 4788785.45 598.25
600316.67 4788784.97 596.93
600316.52 4788789.07 610.94
600316.50 4788788.64 612.68
600316.54 4788787.31 609.06
600316.48 4788788.51 615.16
600316.50 4788787.75 613.10
600316.66 4788781.94 597.44
600316.48 4788787.49 615.26
600316.47 4788786.49 615.39
600316.60 4788782.15 603.73
600316.48 4788785.29 615.05
600316.51 4788784.20 612.12
600316.48 4788784.25 615.05
600316.46 4788783.61 616.21
600316.46 4788782.59 616.25
600316.45 4788782.01 617.58
600316.46 4788780.54 616.45
600316.50 4788778.10 612.85
600316.50 4788777.06 612.86
600316.60 4788773.51 603.55
600316.62 4788772.57 601.10
600316.70 4788769.84 593.91
600316.49 4788776.42 614.02
600316.49 4788775.33 613.93
600316.51 4788774.59 611.98
600316.48 4788774.51 614.61
600316.46 4788773.95 615.87
600316.48 4788773.49 614.69
600316.49 4788772.08 613.82
600316.55 4788768.75 607.94
600316.58 4788767.67 605.14
600316.70 4788763.05 593.21
600316.49 4788769.57 612.88
600316.49 4788768.83 613.68
600316.54 4788766.72 608.26
600316.50 4788767.11 612.04
600316.49 4788766.69 613.68
600316.48 4788765.61 613.70
600316.52 4788764.09 609.81
600316.70 4788756.47 593.14
600316.71 4788756.19 592.43
600316.67 4788756.60 596.27
600316.71 4788755.10 592.47
600316.54 4788760.15 607.99
600316.71 4788754.01 592.45
600316.53 4788759.67 609.52
600316.71 4788752.88 592.38
600316.53 4788758.59 609.49
600316.54 4788757.97 607.92
600316.52 4788757.57 609.66
600316.56 4788756.14 606.06
600316.58 4788755.59 604.70
600316.56 4788755.21 606.44
600316.58 4788754.51 604.69
600316.70 4788749.79 592.87
600316.52 4788755.45 609.77
600316.62 4788751.69 600.38
600316.71 4788748.41 592.19
600316.52 4788754.38 609.78
600316.51 4788753.80 611.06
600316.52 4788753.41 610.08
600316.51 4788752.78 611.18
600316.51 4788751.48 610.68
600316.53 4788749.71 608.95
600316.61 4788746.47 600.96
600316.56 4788747.58 606.42
600316.62 4788745.23 600.63
600316.54 4788747.05 607.78
600316.53 4788746.29 608.60
600316.55 4788745.73 607.24
600316.54 4788744.77 607.54
600316.56 4788743.93 605.49
600316.57 4788742.61 604.95
600316.59 4788741.68 602.68
600316.55 4788742.21 606.63
600316.57 4788741.48 604.86
600316.59 4788739.45 602.59
600316.62 4788738.56 600.43
600316.54 4788740.32 607.35
600316.53 4788739.92 609.02
600316.54 4788739.16 607.19
600316.74 4788731.42 588.52
600316.73 4788730.52 589.05
600316.74 4788730.21 588.31
600316.73 4788729.41 589.07
600316.75 4788727.79 587.86
600316.75 4788726.55 587.57
600316.58 4788732.09 603.43
600316.61 4788730.84 600.46
600316.64 4788729.68 597.70
600316.75 4788725.38 587.46
600316.57 4788731.29 604.15
600316.60 4788730.39 602.02
600316.64 4788728.80 598.23
600316.54 4788731.63 607.57
600316.54 4788730.28 606.98
600316.58 4788728.75 603.37
600316.64 4788726.58 598.26
600316.76 4788721.49 586.21
600316.55 4788728.94 606.42
600316.64 4788724.23 597.96
600316.77 4788719.00 585.65
600316.61 4788724.10 600.24
600316.64 4788723.19 598.12
600316.58 4788724.33 603.41
600316.60 4788723.35 601.11
600316.67 4788720.56 594.59
600316.58 4788723.07 603.04
600316.60 4788722.31 601.27
600316.59 4788721.82 602.73
600316.60 4788721.24 601.40
600316.62 4788720.45 599.55
600316.61 4788719.92 600.88
600316.62 4788719.41 599.69
600316.59 4788719.39 602.27
600316.60 4788718.95 601.26
600316.57 4788719.09 604.11
600316.57 4788717.97 604.13
600316.60 4788716.55 600.86
600316.66 4788714.44 595.99
600316.63 4788714.26 598.14
600316.65 4788712.26 596.17
600316.80 4788706.16 582.16
600316.62 4788712.46 599.17
600316.64 4788711.72 597.48
600316.59 4788712.56 601.98
600316.65 4788710.01 596.16
600316.62 4788710.01 598.71
600316.62 4788708.98 598.93
600316.65 4788707.80 596.27
600316.62 4788708.03 599.31
600316.65 4788705.65 596.50
600316.82 4788698.49 580.29
600316.64 4788704.83 597.17
600316.62 4788704.41 598.78
600316.66 4788702.69 594.90
600316.63 4788702.99 598.11
600316.65 4788702.17 596.26
600316.66 4788701.52 594.80
600316.68 4788701.04 593.74
600316.64 4788701.55 597.44
600316.63 4788700.54 597.69
600316.65 4788700.00 596.48
600316.83 4788692.03 578.66
600316.64 4788699.22 597.30
600316.81 4788691.75 580.63
600316.84 4788690.66 578.19
600316.79 4788691.50 582.60
600316.81 4788690.78 581.00
600316.84 4788689.43 577.99
600316.69 4788694.72 592.34
600316.84 4788688.02 577.46
600316.69 4788693.43 591.97
600316.84 4788686.86 577.42
600316.66 4788693.58 594.86
600316.85 4788685.48 576.95
600316.65 4788692.71 595.44
600316.67 4788691.99 593.84
600316.65 4788691.58 595.47
600316.64 4788691.20 597.11
600316.66 4788690.16 594.84
600316.68 4788688.00 592.65
600316.71 4788686.63 589.64
600316.67 4788687.32 593.62
600316.66 4788686.48 594.32
600316.67 4788685.23 594.05
600316.69 4788682.89 591.50
600316.71 4788682.12 589.83
600316.71 4788681.10 590.08
600316.72 4788679.32 588.78
600316.73 4788677.68 587.70
600316.71 4788677.44 589.70
600316.71 4788676.27 589.64
600316.72 4788674.79 588.97
600316.70 4788674.22 590.21
600316.72 4788673.73 589.16
600316.74 4788672.48 586.50
600316.74 4788671.43 586.76
600316.80 4788668.96 581.50
600316.73 4788670.67 587.59
600316.72 4788669.91 588.48
600316.71 4788669.26 589.55
600316.73 4788668.46 587.85
600316.90 4788660.52 571.06
600316.73 4788667.37 588.03
600316.73 4788665.87 587.30
600316.82 4788661.90 578.95
600316.91 4788658.13 571.00
600316.90 4788656.92 570.98
600316.74 4788663.11 586.40
600316.91 4788655.69 570.86
600316.91 4788654.35 570.56
600316.91 4788653.26 570.74
600316.91 4788652.01 570.63
600316.81 4788655.06 579.39
600316.91 4788650.79 570.51
600316.77 4788655.97 583.78
600316.79 4788655.00 581.78
600316.91 4788649.45 570.28
600316.73 4788656.66 587.59
600316.74 4788656.14 586.51
600316.70 4788656.52 589.78
600316.72 4788655.79 588.27
600316.70 4788655.49 590.02
600316.69 4788654.95 591.39
600316.70 4788654.20 589.84
600316.68 4788654.19 592.18
600316.71 4788652.86 589.46
600316.95 4788640.11 565.85
600316.95 4788639.18 566.37
600316.96 4788638.61 565.20
600316.77 4788646.48 583.71
600316.78 4788645.88 582.50
600316.81 4788644.54 579.78
600316.96 4788637.25 564.93
600316.72 4788647.35 587.84
600316.71 4788646.62 588.81
600316.69 4788646.40 590.71
600316.72 4788644.88 587.64
600316.71 4788644.35 589.01
600316.72 4788643.92 588.13
600316.85 4788636.65 575.85
600316.89 4788634.65 571.82
600316.98 4788630.47 563.40
600316.99 4788630.11 562.69
600316.97 4788629.87 564.68
600316.80 4788636.60 580.57
600316.87 4788633.30 573.97
600316.79 4788635.76 581.31
600316.84 4788633.57 576.94
600316.93 4788629.09 567.97
600316.79 4788634.33 580.81
600316.84 4788632.05 576.27
600316.78 4788633.83 582.24
600316.92 4788626.91 568.47
600316.76 4788633.28 583.50
600316.85 4788627.97 575.39
600316.87 4788627.08 573.61
600317.02 4788619.67 558.93
600316.81 4788628.70 579.20
600316.83 4788627.74 577.29
600316.84 4788627.16 576.14
600316.78 4788628.76 581.72
600316.81 4788627.25 578.73
600316.78 4788627.78 582.12
600316.76 4788627.28 583.55
600316.75 4788626.80 584.93
600316.82 4788623.34 578.16
600316.81 4788622.54 578.98
600316.87 4788619.76 573.55
600316.81 4788621.09 578.50
600316.80 4788620.43 579.59
600316.81 4788619.98 578.72
600316.79 4788620.03 581.14
600316.80 4788619.50 580.12
600316.82 4788617.01 577.66
600316.79 4788617.53 580.99
600316.78 4788616.79 581.95
600316.79 4788615.09 580.97
600316.88 4788609.04 571.71
600316.94 4788606.31 566.47
600316.89 4788607.75 571.57
600316.84 4788608.58 575.55
600316.85 4788607.25 575.32
600316.82 4788607.43 578.04
600316.36 4788998.83 529.72
600316.22 4788999.96 543.34
600316.31 4788998.56 534.46
600316.21 4788999.11 544.35
600316.25 4788998.57 541.00
600316.26 4788998.38 539.76
600316.35 4788996.94 530.79
600316.35 4788995.98 531.16
600316.23 4788996.71 542.06
600316.25 4788996.45 540.45
600316.19 4788996.41 546.50
600316.34 4788994.11 532.31
600316.21 4788995.02 544.19
600316.23 4788994.79 542.77
600316.33 4788993.16 532.80
600316.20 4788994.14 545.05
600316.32 4788992.26 533.58
600316.32 4788991.34 534.26
600316.31 4788990.41 534.83
600316.17 4788991.73 548.86
600316.31 4788989.48 535.42
600316.30 4788988.57 536.09
600316.08 4788991.05 556.87
600316.10 4788990.80 555.41
600316.18 4788989.50 547.69
600316.29 4788987.66 536.77
600316.09 4788989.89 555.95
600316.28 4788986.75 537.45
600316.19 4788987.31 546.78
600316.28 4788985.80 537.90
600316.14 4788987.10 551.46
600316.27 4788984.87 538.43
600316.07 4788987.22 558.02
600316.26 4788984.03 539.53
600316.08 4788986.12 557.48
600316.08 4788985.07 557.26
600316.07 4788984.13 557.63
600316.15 4788982.82 550.18
600316.07 4788983.23 558.26
600316.14 4788982.03 551.44
600316.04 4788982.66 560.73
600316.04 4788981.65 560.74
600316.10 4788980.76 555.71
600316.14 4788980.02 551.55
600316.03 4788980.85 561.89
600316.03 4788979.94 562.44
600316.05 4788979.45 559.71
600316.05 4788978.50 560.02
600316.04 4788977.60 560.61
600316.05 4788977.42 559.63
600316.12 4788975.25 553.26
600316.20 4788973.94 546.06
600316.19 4788973.02 546.64
600316.21 4788972.75 545.15
600316.18 4788972.10 547.21
600316.18 4788971.13 547.47
600316.18 4788970.11 547.48
600316.14 4788969.78 551.21
600316.17 4788969.27 548.45
600316.12 4788969.24 553.75
600316.14 4788968.77 551.25
600316.17 4788968.34 548.93
600316.11 4788968.29 554.08
600316.13 4788968.02 552.65
600316.09 4788967.64 556.04
600316.10 4788967.48 555.19
600316.11 4788966.35 554.57
600316.13 4788965.92 552.31
600316.14 4788964.82 551.90
600316.16 4788964.46 550.06
600316.17 4788964.19 548.62
600316.15 4788963.54 550.52
600316.15 4788962.57 550.83
600316.15 4788961.57 550.89
600316.13 4788960.84 552.43
600316.14 4788960.66 551.52
600316.14 4788959.65 551.47
600316.12 4788958.99 553.39
600316.12 4788958.05 553.75
600316.12 4788957.09 554.12
600316.11 4788956.21 554.75
600316.11 4788955.23 555.02
600316.10 4788954.29 555.37
600316.10 4788953.35 555.86
600316.09 4788952.41 556.19
600316.09 4788951.53 556.93
600316.09 4788950.53 556.96
600316.08 4788949.63 557.60
600316.07 4788948.72 558.09
600316.07 4788947.70 558.14
600316.07 4788946.72 558.29
600316.01 4788946.90 564.07
600316.07 4788945.77 558.67
600316.01 4788945.93 564.22
600316.07 4788944.80 558.88
600316.07 4788943.79 558.97
600316.06 4788942.98 559.91
600316.06 4788941.88 559.61
600316.05 4788941.00 560.20
600316.05 4788940.02 560.46
600316.04 4788939.28 561.72
600316.04 4788938.27 561.82
600316.04 4788937.26 561.81
600316.03 4788936.35 562.39
600316.03 4788935.39 562.59
600316.03 4788934.42 562.91
600316.02 4788933.52 563.39
600316.02 4788932.58 563.81
600316.01 4788931.71 564.44
600316.01 4788930.69 564.52
600316.01 4788929.77 564.94
600316.00 4788928.84 565.36
600316.00 4788927.93 565.83
600315.99 4788926.99 566.24
600315.99 4788926.09 566.74
600315.99 4788925.12 566.98
600315.98 4788924.20 567.39
600315.98 4788923.28 567.88
600315.97 4788922.36 568.32
600315.97 4788921.43 568.73
600315.96 4788920.53 569.21
600315.96 4788919.57 569.51
600315.96 4788918.65 569.92
600315.95 4788917.71 570.28
600315.95 4788916.82 570.81
600315.94 4788915.89 571.24
600315.94 4788914.99 571.72
600315.93 4788914.06 572.12
600315.93 4788913.19 572.72
600315.92 4788912.34 573.47
600315.92 4788911.34 573.54
600315.91 4788910.43 574.03
600315.90 4788909.71 575.23
600315.90 4788908.81 575.73
600315.90 4788907.76 575.60
600315.89 4788906.89 576.22
600315.89 4788905.93 576.46
600315.88 4788905.11 577.31
600315.87 4788904.29 578.08
600315.87 4788903.39 578.55
600315.87 4788902.40 578.69
600315.87 4788901.36 578.62
600315.88 4788901.16 577.85
600315.87 4788900.37 578.76
600315.88 4788900.16 577.92
600315.87 4788899.35 578.79
600315.86 4788898.43 579.15
600315.87 4788898.20 578.28
600315.87 4788897.24 578.53
600315.87 4788896.25 578.66
600315.87 4788895.31 578.98
600315.87 4788894.28 578.94
600315.87 4788893.23 578.87
600315.87 4788892.23 578.95
600315.87 4788891.20 578.98
600315.86 4788890.23 579.16
600315.79 4788891.21 586.71
600315.86 4788889.29 579.52
600315.79 4788890.16 586.59
600315.86 4788888.43 580.07
600315.79 4788889.09 586.44
600315.85 4788887.54 580.64
600315.84 4788886.72 581.38
600315.83 4788885.89 582.13
600315.83 4788885.05 582.82
600315.82 4788884.09 583.04
600315.78 4788884.31 587.61
600315.82 4788883.17 583.45
600315.73 4788884.46 591.91
600315.75 4788884.06 590.47
600315.78 4788883.14 587.08
600315.70 4788884.22 594.74
600315.73 4788883.39 591.73
600315.70 4788883.12 594.46
600315.72 4788881.70 592.99
600315.73 4788881.34 591.69
600315.75 4788881.00 590.45
600315.68 4788881.77 596.94
600315.70 4788881.30 595.23
600315.71 4788880.03 594.31
600315.79 4788877.77 586.19
600315.71 4788878.99 594.28
600315.79 4788876.82 586.48
600315.79 4788875.91 586.92
600315.79 4788874.81 586.65
600315.78 4788873.98 587.34
600315.78 4788872.94 587.31
600315.78 4788871.94 587.40
600315.78 4788870.99 587.71
600315.77 4788870.05 587.99
600315.77 4788869.07 588.19
600315.77 4788868.17 588.62
600315.77 4788867.17 588.73
600315.76 4788866.23 589.07
600315.71 4788866.74 594.35
600315.76 4788865.31 589.42
600315.61 4788868.50 603.92
600315.71 4788865.66 594.18
600315.76 4788864.36 589.70
600315.61 4788867.49 603.94
600315.71 4788864.59 594.02
600315.76 4788863.40 589.94
600315.68 4788864.57 597.46
600315.61 4788865.37 603.66
600315.63 4788864.88 601.98
600315.58 4788865.33 606.96
600315.62 4788864.21 603.19
600315.58 4788864.35 607.10
600315.60 4788863.64 604.72
600315.56 4788863.70 608.31
600315.55 4788863.15 609.89
600315.58 4788862.17 606.60
600315.74 4788857.70 591.62
600315.59 4788861.05 606.26
600315.74 4788856.72 591.80
600315.74 4788855.75 592.01
600315.59 4788858.96 606.09
600315.73 4788854.83 592.41
600315.56 4788858.67 608.54
600315.59 4788857.98 606.24
600315.57 4788857.42 607.77
600315.63 4788855.61 601.78
600315.55 4788857.14 610.20
600315.57 4788856.32 607.54
600315.60 4788855.42 604.56
600315.57 4788855.53 608.26
600315.68 4788852.08 596.95
600315.69 4788851.03 596.91
600315.72 4788849.96 593.42
600315.72 4788848.93 593.43
600315.61 4788851.12 603.91
600315.72 4788847.95 593.62
600315.72 4788846.98 593.83
600315.72 4788845.99 593.99
600315.68 4788846.08 597.60
600315.70 4788845.53 595.83
600315.72 4788845.00 594.12
600315.62 4788846.82 603.33
600315.65 4788845.90 600.36
600315.71 4788844.00 594.27
600315.54 4788848.10 610.69
600315.61 4788846.03 604.08
600315.53 4788847.40 611.72
600315.54 4788847.02 610.53
600315.53 4788846.30 611.48
600315.55 4788845.79 609.85
600315.57 4788845.26 608.18
600315.52 4788845.60 612.51
600315.52 4788844.67 612.78
600315.51 4788843.88 613.56
600315.53 4788843.19 611.38
600315.56 4788841.45 609.11
600315.62 4788839.54 603.11
600315.64 4788839.04 601.53
600315.64 4788837.90 601.24
600315.54 4788840.07 611.23
600315.61 4788837.73 603.92
600315.65 4788836.70 600.72
600315.67 4788836.17 599.06
600315.53 4788839.10 611.43
600315.61 4788836.74 604.09
600315.65 4788835.65 600.71
600315.69 4788834.32 596.57
600315.55 4788837.64 610.07
600315.56 4788837.19 608.67
600315.69 4788833.38 596.85
600315.63 4788834.27 602.84
600315.69 4788832.40 597.07
600315.62 4788833.28 602.96
600315.68 4788831.49 597.46
600315.57 4788834.03 608.48
600315.68 4788830.51 597.69
600315.53 4788834.00 611.55
600315.68 4788829.53 597.85
600315.54 4788832.85 611.20
600315.68 4788828.53 598.01
600315.54 4788831.89 611.40
600315.68 4788827.54 598.15
600315.49 4788832.16 615.38
600315.67 4788826.53 598.28
600315.67 4788825.57 598.50
600315.48 4788830.65 617.02
600315.49 4788830.35 616.13
600315.52 4788829.39 613.22
600315.67 4788824.57 598.68
600315.51 4788828.47 613.54
600315.67 4788823.59 598.85
600315.67 4788822.60 599.03
600315.67 4788821.61 599.19
600315.67 4788820.60 599.34
600315.61 4788821.43 604.89
600315.63 4788820.65 602.56
600315.66 4788819.62 599.52
600315.58 4788821.21 607.34
600315.61 4788820.25 604.50
600315.63 4788819.64 602.68
600315.66 4788818.63 599.70
600315.50 4788822.69 614.78
600315.50 4788821.58 614.57
600315.55 4788820.05 610.07
600315.66 4788816.60 599.89
600315.48 4788821.25 616.62
600315.66 4788815.61 600.05
600315.48 4788820.41 617.22
600315.51 4788819.25 613.83
600315.66 4788814.55 600.05
600315.51 4788818.35 614.21
600315.66 4788813.58 600.27
600315.66 4788812.54 600.32
600315.52 4788815.93 613.22
600315.65 4788811.53 600.41
600315.52 4788814.97 613.46
600315.55 4788813.97 610.57
600315.55 4788812.93 610.56
600315.65 4788809.51 600.65
600315.65 4788808.46 600.70
600315.65 4788807.43 600.71
600315.65 4788806.36 600.72
600315.65 4788805.33 600.75
600315.65 4788804.26 600.75
600315.65 4788803.30 600.98
600315.65 4788802.18 600.88
600315.65 4788801.10 600.76
600315.65 4788800.04 600.81
600315.66 4788798.93 600.58
600315.66 4788797.81 600.47
600315.66 4788796.77 600.47
600315.66 4788795.71 600.56
600315.65 4788795.01 601.49
600315.66 4788794.66 600.52
600315.65 4788793.71 600.90
600315.62 4788793.81 604.05
600315.67 4788792.17 599.53
600315.67 4788791.13 599.67
600315.67 4788789.96 599.31
600315.67 4788788.94 599.49
600315.67 4788787.81 599.26
600315.68 4788787.52 598.46
600315.69 4788787.24 597.72
600315.68 4788786.31 598.16
600315.58 4788788.96 608.21
600315.70 4788784.82 596.96
600315.68 4788784.24 598.35
600315.70 4788783.60 596.61
600315.70 4788782.65 596.87
600315.71 4788781.22 595.98
600315.52 4788786.68 613.49
600315.53 4788785.46 613.11
600315.52 4788784.76 614.04
600315.51 4788783.89 614.58
600315.52 4788783.60 613.82
600315.51 4788783.05 615.12
600315.49 4788782.54 616.63
600315.48 4788781.75 617.28
600315.51 4788779.82 615.04
600315.55 4788777.38 611.37
600315.58 4788776.07 607.92
600315.59 4788774.78 607.39
600315.62 4788773.57 604.21
600315.56 4788774.92 610.51
600315.63 4788772.13 603.21
600315.73 4788768.64 594.07
600315.53 4788774.65 612.62
600315.51 4788774.47 614.89
600315.52 4788774.04 613.78
600315.50 4788773.72 615.76
600315.51 4788773.32 614.72
600315.51 4788772.44 615.18
600315.53 4788771.44 612.58
600315.53 4788770.58 613.17
600315.55 4788769.66 610.78
600315.57 4788768.99 609.05
600315.53 4788769.51 613.13
600315.58 4788767.62 608.27
600315.52 4788768.79 614.07
600315.54 4788768.07 612.22
600315.56 4788767.46 610.64
600315.53 4788767.48 613.43
600315.55 4788766.49 610.87
600315.51 4788767.18 615.43
600315.54 4788765.78 611.84
600315.54 4788764.69 611.78
600315.55 4788763.22 610.79
600315.60 4788760.57 606.78
600315.57 4788760.41 609.14
600315.75 4788753.97 592.84
600315.57 4788759.55 609.68
600315.55 4788758.98 610.97
600315.58 4788758.15 608.89
600315.59 4788757.49 607.23
600315.57 4788757.36 609.62
600315.58 4788756.83 608.27
600315.60 4788755.17 606.85
600315.63 4788754.11 604.18
600315.74 4788749.76 593.31
600315.59 4788754.56 608.03
600315.60 4788754.10 606.88
600315.75 4788748.36 592.53
600315.59 4788753.49 608.07
600315.60 4788753.08 607.05
600315.56 4788753.20 610.03
600315.58 4788751.68 608.97
600315.57 4788750.73 609.28
600315.60 4788749.89 607.21
600315.65 4788746.52 601.60
600315.67 4788745.94 600.17
600315.59 4788747.89 607.65
600315.63 4788746.41 603.99
600315.64 4788745.88 602.71
600315.59 4788746.95 608.03
600315.57 4788746.72 610.12
600315.58 4788746.10 608.59
600315.56 4788746.00 611.04
600315.63 4788742.03 604.00
600315.64 4788741.54 602.81
600315.78 4788736.41 590.32
600315.61 4788741.90 606.38
600315.64 4788740.63 603.28
600315.64 4788739.38 602.89
600315.68 4788738.11 599.81
600315.77 4788734.27 590.52
600315.61 4788739.49 605.84
600315.65 4788736.74 601.83
600315.79 4788731.44 589.07
600315.79 4788730.14 588.65
600315.80 4788728.98 588.52
600315.79 4788728.15 589.21
600315.80 4788727.67 588.07
600315.80 4788726.52 587.99
600315.81 4788725.25 587.64
600315.65 4788730.45 602.62
600315.68 4788729.06 599.33
600315.81 4788724.05 587.44
600315.80 4788723.11 587.87
600315.82 4788722.68 586.87
600315.67 4788727.29 600.39
600315.82 4788721.42 586.53
600315.68 4788725.91 599.77
600315.78 4788721.74 589.94
600315.82 4788720.20 586.33
600315.67 4788724.97 600.16
600315.67 4788723.93 600.34
600315.69 4788723.15 598.52
600315.65 4788723.65 602.29
600315.67 4788723.04 600.84
600315.73 4788720.50 594.92
600315.64 4788722.91 603.16
600315.66 4788722.37 601.90
600315.70 4788720.50 597.54
600315.65 4788721.57 602.62
600315.63 4788721.13 604.18
600315.67 4788719.81 601.12
600315.64 4788719.59 603.19
600315.63 4788718.93 604.23
600315.65 4788718.29 602.77
600315.65 4788717.32 603.09
600315.86 4788708.61 582.99
600315.68 4788714.87 600.03
600315.68 4788713.68 599.85
600315.69 4788713.34 599.07
600315.67 4788713.19 601.32
600315.66 4788712.17 601.52
600315.68 4788711.40 599.78
600315.66 4788711.21 601.89
600315.69 4788710.02 599.18
600315.66 4788709.94 601.56
600315.68 4788709.23 599.95
600315.68 4788708.17 600.08
600315.71 4788707.00 597.43
600315.70 4788706.07 597.88
600315.72 4788705.59 596.79
600315.71 4788704.53 596.95
600315.73 4788703.62 594.88
600315.76 4788702.46 592.25
600315.80 4788701.04 589.07
600315.72 4788703.34 596.81
600315.72 4788702.21 596.80
600315.75 4788700.86 593.78
600315.90 4788694.57 579.64
600315.69 4788702.10 599.11
600315.69 4788701.01 599.19
600315.88 4788691.93 581.47
600315.89 4788691.58 580.69
600315.91 4788690.67 578.66
600315.77 4788695.43 591.80
600315.86 4788691.82 583.78
600315.77 4788694.43 592.12
600315.82 4788692.04 586.82
600315.74 4788694.60 595.02
600315.80 4788692.07 589.43
600315.92 4788686.66 577.44
600315.76 4788692.40 592.69
600315.72 4788692.98 596.46
600315.71 4788692.29 597.48
600315.70 4788691.50 598.21
600315.74 4788690.01 594.96
600315.78 4788687.12 591.14
600315.79 4788686.54 589.86
600315.94 4788680.36 576.34
600315.76 4788686.97 593.32
600315.75 4788685.90 593.49
600315.80 4788683.84 588.99
600315.76 4788684.73 593.43
600315.79 4788683.19 590.07
600315.84 4788680.95 585.21
600315.95 4788676.48 575.49
600315.79 4788681.91 589.81
600315.77 4788681.59 591.60
600315.78 4788680.43 591.58
600315.81 4788677.85 588.51
600315.80 4788676.97 589.12
600315.82 4788676.06 587.16
600315.87 4788673.96 582.65
600315.78 4788676.69 590.98
600315.81 4788675.70 588.86
600315.80 4788674.84 589.52
600315.83 4788673.46 586.57
600315.78 4788674.65 591.57
600315.80 4788672.48 589.41
600315.88 4788668.84 581.66
600315.82 4788670.37 587.39
600315.85 4788669.29 585.10
600315.80 4788670.13 589.37
600315.81 4788669.60 588.25
600315.99 4788661.60 571.29
600315.79 4788669.58 590.66
600315.78 4788668.92 591.72
600315.79 4788668.43 590.68
600315.81 4788667.45 588.61
600315.83 4788665.28 586.50
600316.00 4788657.88 570.94
600315.82 4788664.72 587.78
600316.00 4788656.71 570.96
600315.81 4788663.84 588.39
600316.00 4788655.49 570.90
600315.81 4788663.00 589.07
600316.00 4788654.34 570.98
600315.83 4788660.91 587.14
600316.00 4788653.12 570.92
600315.79 4788661.36 590.53
600316.00 4788651.87 570.79
600316.00 4788650.62 570.65
600316.00 4788649.44 570.68
600315.84 4788655.79 586.27
600316.00 4788648.51 571.24
600315.79 4788656.63 590.44
600315.79 4788655.41 590.35
600315.80 4788654.16 590.19
600315.94 4788646.63 577.17
600316.05 4788641.45 566.55
600315.94 4788645.48 577.26
600316.06 4788639.94 565.93
600315.89 4788646.33 581.42
600315.90 4788645.95 580.64
600316.06 4788638.52 565.49
600315.87 4788646.24 583.64
600315.88 4788645.57 582.29
600316.06 4788637.18 565.22
600315.83 4788646.89 587.38
600315.81 4788646.38 588.75
600315.78 4788646.76 591.90
600315.80 4788646.04 590.45
600315.77 4788646.04 592.83
600315.81 4788643.16 589.41
600315.84 4788641.87 586.83
600315.97 4788634.55 574.51
600316.08 4788629.39 564.16
600316.10 4788628.56 562.48
600315.95 4788634.36 576.54
600316.06 4788629.03 565.86
600316.05 4788628.41 567.04
600316.11 4788625.59 561.42
600315.88 4788635.00 582.62
600315.90 4788634.28 581.18
600316.11 4788624.05 560.78
600315.88 4788634.01 583.02
600316.12 4788622.68 560.49
600315.97 4788628.44 574.35
600316.13 4788621.01 559.60
600315.96 4788627.67 575.19
600316.13 4788619.66 559.32
600315.90 4788629.30 580.84
600315.96 4788626.75 575.81
600315.93 4788626.95 578.56
600315.96 4788625.62 575.93
600315.89 4788627.53 582.10
600315.88 4788626.94 583.27
600315.86 4788626.48 584.76
600315.97 4788620.27 574.94
600315.98 4788619.49 573.43
600315.92 4788621.20 579.16
600315.90 4788621.31 581.71
600315.91 4788620.50 580.14
600315.89 4788620.52 582.55
600315.88 4788619.60 583.10
600315.89 4788616.79 582.35
600315.86 4788616.89 584.89
600315.87 4788615.54 584.60
600315.90 4788613.93 581.51
600315.98 4788608.77 573.97
600316.03 4788606.49 569.61
600315.99 4788606.97 572.84
600315.96 4788607.43 576.12
600315.42 4788996.83 531.24
600315.42 4788995.82 531.33
600315.31 4788996.49 541.88
600315.41 4788994.87 531.82
600315.41 4788993.93 532.33
600315.28 4788994.87 544.41
600315.40 4788993.01 533.04
600315.40 4788992.09 533.64
600315.39 4788991.14 534.19
600315.39 4788990.21 534.72
600315.20 4788992.11 552.28
600315.38 4788989.28 535.36
600315.17 4788991.64 555.43
600315.21 4788991.03 551.84
600315.24 4788990.44 548.31
600315.37 4788988.39 536.13
600315.16 4788990.81 556.55
600315.17 4788990.57 555.12
600315.16 4788989.77 556.32
600315.17 4788989.55 554.99
600315.16 4788988.69 555.97
600315.35 4788985.62 537.97
600315.14 4788988.02 557.83
600315.35 4788984.69 538.45
600315.15 4788986.93 557.46
600315.17 4788986.60 555.53
600315.11 4788986.58 561.15
600315.15 4788985.93 557.41
600315.17 4788985.60 555.51
600315.34 4788982.82 539.49
600315.12 4788985.46 560.57
600315.15 4788984.91 557.46
600315.11 4788984.56 561.16
600315.13 4788984.27 559.51
600315.11 4788983.50 560.90
600315.13 4788983.28 559.64
600315.10 4788982.68 561.89
600315.11 4788981.59 561.49
600315.12 4788981.39 560.37
600315.10 4788980.73 562.25
600315.10 4788979.72 562.25
600315.11 4788979.54 561.28
600315.12 4788979.34 560.13
600315.11 4788978.50 561.06
600315.13 4788977.14 559.16
600315.17 4788976.55 555.87
600315.28 4788974.70 545.71
600315.28 4788973.70 545.78
600315.28 4788972.55 545.12
600315.26 4788971.95 547.36
600315.26 4788970.95 547.53
600315.26 4788970.00 547.90
600315.26 4788968.98 547.92
600315.27 4788968.81 547.03
600315.21 4788968.84 552.59
600315.25 4788968.07 548.50
600315.20 4788967.87 552.90
600315.20 4788966.96 553.41
600315.21 4788966.70 552.08
600315.26 4788965.92 547.94
600315.21 4788965.67 552.07
600315.24 4788965.23 549.77
600315.25 4788964.97 548.36
600315.25 4788964.04 548.80
600315.23 4788963.38 550.76
600315.22 4788962.50 551.42
600315.23 4788961.39 551.03
600315.22 4788960.45 551.39
600315.22 4788959.59 552.28
600315.23 4788959.38 551.19
600315.21 4788958.72 552.93
600315.22 4788958.49 551.75
600315.20 4788957.81 553.61
600315.20 4788956.94 554.25
600315.19 4788955.93 554.39
600315.19 4788955.08 555.14
600315.18 4788954.12 555.57
600315.18 4788953.22 556.07
600315.18 4788952.19 556.14
600315.17 4788951.34 556.83
600315.17 4788950.38 557.22
600315.16 4788949.50 557.82
600315.16 4788948.49 557.96
600315.16 4788947.44 557.74
600315.15 4788946.57 558.55
600315.16 4788945.41 557.80
600315.16 4788944.48 558.34
600315.15 4788943.57 558.77
600315.15 4788942.65 559.35
600315.15 4788941.71 559.64
600315.14 4788940.76 560.05
600315.14 4788939.84 560.47
600315.11 4788939.29 562.71
600315.13 4788938.97 561.21
600315.13 4788938.01 561.43
600315.13 4788937.04 561.74
600315.12 4788936.10 562.01
600315.12 4788935.16 562.47
600315.11 4788934.26 562.94
600315.11 4788933.33 563.42
600315.11 4788932.39 563.74
600315.10 4788931.45 564.12
600315.10 4788930.52 564.50
600315.10 4788929.58 564.93
600315.09 4788928.67 565.33
600315.09 4788927.73 565.77
600315.08 4788926.82 566.17
600315.08 4788925.87 566.59
600315.08 4788924.95 566.94
600315.07 4788923.98 567.30
600315.07 4788923.09 567.77
600315.06 4788922.22 568.51
600315.06 4788921.26 568.67
600315.06 4788920.31 569.08
600315.05 4788919.39 569.43
600315.05 4788918.45 569.87
600315.05 4788917.55 570.27
600315.04 4788916.61 570.73
600315.04 4788915.72 571.19
600315.03 4788914.79 571.66
600315.03 4788913.91 572.16
600315.02 4788912.98 572.60
600315.02 4788912.13 573.26
600315.01 4788911.22 573.79
600315.00 4788910.41 574.58
600315.00 4788909.37 574.60
600314.99 4788908.59 575.48
600314.99 4788907.57 575.59
600314.99 4788906.73 576.23
600314.99 4788905.60 575.89
600314.98 4788904.90 577.07
600314.97 4788904.06 577.90
600314.97 4788903.14 578.22
600314.97 4788902.11 578.25
600314.96 4788901.24 578.79
600314.96 4788900.24 578.92
600314.96 4788899.37 579.48
600314.96 4788898.40 579.74
600314.97 4788897.12 578.70
600314.96 4788896.13 578.89
600314.96 4788895.21 579.22
600314.96 4788894.15 579.15
600314.97 4788893.10 578.98
600314.97 4788892.03 578.91
600314.97 4788891.04 578.97
600314.97 4788890.03 579.12
600314.96 4788889.13 579.54
600314.96 4788888.18 579.90
600314.95 4788887.31 580.42
600314.95 4788886.42 580.94
600314.94 4788885.69 582.05
600314.93 4788884.79 582.50
600314.93 4788883.93 583.14
600314.93 4788882.91 583.16
600314.92 4788882.17 584.20
600314.92 4788882.01 583.61
600314.81 4788884.02 594.68
600314.88 4788882.14 587.82
600314.85 4788881.80 590.30
600314.86 4788881.47 589.12
600314.91 4788880.21 584.54
600314.82 4788881.52 593.00
600314.87 4788880.25 588.40
600314.91 4788879.30 584.98
600314.79 4788881.29 595.86
600314.82 4788880.61 593.42
600314.88 4788878.97 587.48
600314.91 4788878.37 585.34
600314.90 4788877.55 586.05
600314.89 4788876.67 586.60
600314.89 4788875.69 586.79
600314.89 4788874.68 586.84
600314.89 4788873.80 587.37
600314.88 4788872.90 587.82
600314.89 4788871.76 587.43
600314.89 4788870.76 587.54
600314.88 4788869.83 587.88
600314.88 4788868.85 588.06
600314.73 4788871.92 602.30
600314.88 4788867.92 588.40
600314.88 4788866.94 588.60
600314.73 4788869.80 602.03
600314.87 4788866.01 588.93
600314.71 4788869.48 604.43
600314.87 4788865.09 589.31
600314.74 4788867.66 601.68
600314.87 4788864.18 589.75
600314.74 4788866.66 601.72
600314.87 4788863.21 589.95
600314.74 4788865.76 602.16
600314.75 4788865.33 600.67
600314.79 4788864.41 597.56
600314.74 4788864.75 602.19
600314.70 4788864.66 605.33
600314.71 4788863.51 604.91
600314.86 4788859.39 591.01
600314.69 4788863.05 606.78
600314.85 4788858.43 591.25
600314.68 4788862.30 607.67
600314.70 4788861.83 606.11
600314.70 4788860.68 605.68
600314.85 4788856.53 591.80
600314.78 4788857.53 598.55
600314.85 4788855.56 592.01
600314.67 4788859.57 608.75
600314.69 4788858.99 606.80
600314.70 4788858.72 605.91
600314.85 4788854.60 592.23
600314.67 4788858.45 608.43
600314.66 4788857.80 609.61
600314.67 4788856.57 608.94
600314.84 4788851.70 592.95
600314.67 4788855.50 608.78
600314.80 4788851.86 596.87
600314.84 4788850.80 593.39
600314.84 4788849.71 593.22
600314.84 4788848.78 593.56
600314.83 4788847.79 593.71
600314.83 4788846.77 593.77
600314.79 4788846.91 597.55
600314.81 4788846.38 595.85
600314.83 4788845.81 594.01
600314.67 4788849.50 609.21
600314.77 4788846.73 600.32
600314.66 4788848.76 610.14
600314.68 4788848.11 608.05
600314.74 4788846.47 602.80
600314.66 4788847.78 610.26
600314.68 4788847.22 608.47
600314.73 4788845.73 603.71
600314.70 4788845.56 606.47
600314.71 4788845.16 605.18
600314.66 4788845.87 610.71
600314.71 4788844.38 605.98
600314.82 4788840.98 595.18
600314.64 4788845.26 612.03
600314.63 4788844.50 612.85
600314.64 4788844.29 612.20
600314.64 4788843.37 612.52
600314.68 4788842.17 608.74
600314.82 4788838.03 595.71
600314.67 4788841.29 609.20
600314.76 4788838.85 601.55
600314.67 4788840.32 609.38
600314.76 4788837.72 601.26
600314.78 4788837.05 599.18
600314.81 4788836.10 596.19
600314.67 4788839.35 609.58
600314.81 4788835.18 596.58
600314.81 4788834.12 596.53
600314.81 4788833.16 596.76
600314.81 4788832.18 596.98
600314.74 4788833.17 603.22
600314.80 4788831.27 597.38
600314.64 4788835.33 613.04
600314.65 4788834.83 611.50
600314.64 4788834.30 613.03
600314.80 4788829.32 597.80
600314.64 4788833.07 612.43
600314.66 4788832.74 611.43
600314.69 4788831.79 608.53
600314.62 4788832.71 614.46
600314.66 4788831.72 611.46
600314.62 4788831.95 615.28
600314.66 4788830.47 610.80
600314.80 4788826.35 598.29
600314.60 4788831.55 617.19
600314.60 4788830.36 616.71
600314.61 4788830.06 615.80
600314.61 4788829.13 616.09
600314.79 4788823.38 598.79
600314.63 4788827.51 614.32
600314.79 4788822.40 599.00
600314.63 4788826.56 614.55
600314.79 4788821.39 599.10
600314.75 4788821.60 602.86
600314.79 4788820.40 599.29
600314.66 4788823.46 611.49
600314.73 4788821.23 604.87
600314.75 4788820.79 603.57
600314.66 4788822.59 611.99
600314.69 4788821.58 608.99
600314.65 4788821.62 612.19
600314.62 4788821.77 615.70
600314.61 4788820.84 616.00
600314.62 4788819.50 615.12
600314.79 4788814.36 600.05
600314.63 4788818.39 614.90
600314.79 4788813.33 600.11
600314.78 4788812.33 600.28
600314.65 4788815.66 612.99
600314.78 4788811.35 600.46
600314.65 4788814.67 613.14
600314.68 4788813.73 610.40
600314.65 4788813.68 613.29
600314.68 4788812.58 610.11
600314.78 4788809.30 600.62
600314.78 4788808.26 600.66
600314.65 4788811.67 613.51
600314.78 4788807.22 600.72
600314.78 4788806.17 600.71
600314.78 4788805.12 600.75
600314.78 4788804.09 600.79
600314.78 4788803.03 600.81
600314.78 4788801.99 600.83
600314.79 4788800.89 600.76
600314.78 4788799.99 601.17
600314.79 4788798.73 600.64
600314.79 4788797.63 600.48
600314.79 4788796.55 600.48
600314.79 4788795.53 600.56
600314.78 4788794.71 601.25
600314.79 4788794.46 600.56
600314.79 4788793.57 601.01
600314.80 4788791.97 599.58
600314.81 4788790.76 599.14
600314.81 4788789.69 599.18
600314.81 4788788.68 599.30
600314.82 4788788.35 598.38
600314.70 4788791.34 609.51
600314.82 4788787.31 598.51
600314.82 4788786.24 598.47
600314.83 4788784.81 597.52
600314.67 4788789.39 612.80
600314.84 4788783.34 596.40
600314.77 4788784.68 602.95
600314.84 4788782.22 596.32
600314.81 4788782.49 599.93
600314.85 4788781.03 595.99
600314.80 4788781.53 600.23
600314.85 4788779.96 596.01
600314.68 4788784.69 611.55
600314.76 4788781.81 603.84
600314.66 4788784.27 613.28
600314.67 4788783.90 612.30
600314.86 4788777.61 595.48
600314.64 4788783.95 615.25
600314.64 4788782.86 615.17
600314.67 4788782.06 613.05
600314.64 4788782.02 615.74
600314.65 4788781.47 614.28
600314.63 4788781.16 616.28
600314.67 4788779.88 612.89
600314.65 4788779.66 615.08
600314.66 4788779.16 613.77
600314.70 4788777.66 609.82
600314.68 4788777.41 612.01
600314.86 4788771.02 595.19
600314.68 4788776.34 611.94
600314.80 4788772.29 601.32
600314.68 4788775.25 611.93
600314.77 4788772.16 603.83
600314.66 4788774.90 613.79
600314.68 4788774.23 612.05
600314.69 4788773.87 611.11
600314.66 4788773.88 613.91
600314.66 4788772.82 613.92
600314.66 4788771.96 614.47
600314.71 4788769.95 609.26
600314.68 4788770.34 613.00
600314.72 4788768.65 608.64
600314.73 4788767.35 608.11
600314.74 4788766.88 606.91
600314.67 4788768.54 613.88
600314.65 4788768.02 615.35
600314.65 4788767.21 615.96
600314.65 4788766.03 615.72
600314.66 4788765.61 614.67
600314.68 4788763.91 613.00
600314.75 4788760.37 606.81
600314.80 4788758.50 602.07
600314.73 4788760.01 608.58
600314.71 4788759.50 610.06
600314.70 4788758.77 610.91
600314.70 4788757.68 610.92
600314.72 4788757.28 609.91
600314.75 4788756.11 606.98
600314.89 4788749.74 593.71
600314.90 4788749.30 592.61
600314.73 4788754.47 608.30
600314.90 4788748.26 592.81
600314.75 4788752.99 607.28
600314.90 4788747.16 592.75
600314.71 4788753.15 610.41
600314.82 4788749.33 600.93
600314.90 4788746.10 592.89
600314.75 4788750.71 607.02
600314.80 4788748.97 602.71
600314.91 4788744.89 592.59
600314.75 4788749.80 607.49
600314.76 4788749.35 606.37
600314.77 4788748.74 604.87
600314.73 4788749.38 609.10
600314.75 4788748.70 607.42
600314.73 4788748.18 608.86
600314.74 4788747.72 607.73
600314.73 4788747.33 609.40
600314.75 4788746.59 607.59
600314.72 4788746.37 609.77
600314.71 4788745.99 611.44
600314.77 4788742.65 606.01
600314.79 4788741.63 603.52
600314.93 4788736.27 590.47
600314.75 4788742.07 607.21
600314.93 4788735.46 591.17
600314.94 4788735.09 590.26
600314.80 4788739.24 603.06
600314.93 4788734.31 591.13
600314.94 4788733.97 590.28
600314.77 4788739.36 605.94
600314.78 4788738.88 604.77
600314.82 4788736.18 600.97
600314.94 4788731.66 590.09
600314.85 4788733.92 598.14
600314.95 4788730.10 588.97
600314.82 4788734.29 601.74
600314.96 4788728.80 588.57
600314.79 4788734.18 604.06
600314.96 4788727.69 588.54
600314.79 4788733.35 604.76
600314.97 4788726.31 587.97
600314.97 4788725.14 587.82
600314.97 4788723.82 587.39
600314.97 4788722.85 587.71
600314.98 4788721.35 586.85
600314.95 4788721.51 589.87
600314.99 4788720.01 586.32
600314.89 4788722.93 595.84
600314.92 4788721.78 593.16
600314.85 4788723.49 599.77
600314.90 4788721.40 594.87
600314.82 4788723.20 601.69
600314.81 4788722.91 603.61
600314.80 4788721.84 603.70
600314.80 4788720.78 603.81
600314.81 4788719.51 603.46
600314.84 4788718.41 600.91
600314.81 4788718.24 603.07
600314.82 4788716.87 602.51
600314.84 4788716.18 600.92
600314.85 4788714.66 599.96
600314.83 4788714.25 601.62
600314.84 4788713.75 600.49
600314.86 4788713.16 599.12
600314.82 4788713.83 603.21
600314.82 4788713.52 602.48
600314.81 4788712.80 603.45
600314.85 4788711.41 600.26
600314.84 4788710.87 601.56
600314.85 4788710.28 600.22
600314.84 4788709.60 601.27
600314.84 4788708.66 601.64
600314.85 4788708.08 600.31
600314.89 4788705.47 597.01
600314.90 4788704.88 595.66
600314.93 4788703.74 593.08
600314.89 4788704.23 596.71
600314.91 4788703.38 594.79
600314.93 4788702.64 593.11
600314.88 4788703.38 597.37
600314.87 4788702.98 598.98
600314.88 4788702.53 597.96
600314.87 4788701.73 598.76
600314.87 4788700.76 599.07
600314.90 4788699.50 596.26
600314.90 4788698.36 596.28
600315.07 4788691.48 580.94
600315.09 4788690.61 579.01
600314.95 4788695.29 591.94
600314.92 4788695.19 594.29
600314.95 4788694.21 592.10
600314.94 4788693.44 592.91
600314.95 4788692.84 591.57
600314.94 4788692.13 592.55
600314.96 4788691.36 590.85
600315.11 4788685.30 577.46
600314.92 4788692.08 594.93
600315.11 4788684.08 577.31
600314.90 4788691.84 596.95
600314.91 4788691.16 595.46
600314.94 4788689.15 593.53
600315.12 4788681.52 576.78
600315.00 4788685.25 587.51
600315.12 4788680.30 576.67
600314.94 4788686.53 592.81
600315.01 4788683.88 587.00
600314.99 4788683.50 588.71
600315.03 4788681.88 585.19
600314.98 4788683.01 590.14
600315.00 4788680.88 588.01
600314.94 4788682.18 593.31
600314.94 4788681.35 594.01
600314.96 4788680.44 592.05
600314.95 4788679.72 592.98
600315.00 4788677.32 587.81
600315.00 4788676.57 588.72
600314.98 4788676.23 590.44
600314.97 4788675.32 590.99
600314.97 4788674.43 591.54
600314.98 4788673.95 590.51
600314.99 4788673.27 589.06
600314.98 4788672.93 590.82
600314.99 4788672.23 589.35
600315.01 4788671.35 587.47
600315.04 4788668.88 584.67
600315.04 4788668.04 585.39
600314.97 4788669.60 591.12
600314.96 4788668.94 592.20
600315.20 4788657.65 570.88
600315.02 4788664.19 587.12
600315.04 4788663.43 585.53
600315.07 4788662.18 582.90
600315.20 4788656.48 570.93
600315.01 4788663.42 587.94
600315.06 4788661.31 583.51
600315.20 4788655.28 570.89
600314.98 4788662.58 591.06
600315.00 4788661.82 589.48
600315.20 4788651.63 570.73
600315.20 4788650.43 570.70
600315.21 4788649.19 570.62
600315.06 4788654.52 584.08
600315.20 4788648.41 571.46
600315.21 4788646.68 570.38
600315.22 4788646.08 569.14
600315.21 4788645.54 570.47
600315.24 4788644.13 567.57
600315.19 4788645.46 572.79
600315.24 4788643.02 567.77
600315.11 4788647.56 579.50
600315.16 4788645.49 575.26
600315.12 4788646.36 579.50
600315.14 4788645.43 577.61
600315.06 4788647.94 585.13
600315.09 4788646.53 582.25
600315.06 4788646.52 584.67
600315.08 4788645.79 583.19
600315.27 4788636.98 565.28
600315.03 4788646.72 587.47
600315.03 4788645.69 587.80
600315.05 4788644.69 585.78
600315.00 4788645.93 590.67
600315.03 4788643.55 588.27
600315.30 4788631.27 563.51
600315.30 4788629.85 563.06
600315.31 4788628.40 562.64
600315.31 4788626.92 562.08
600315.09 4788635.97 582.63
600315.32 4788625.42 561.54
600315.12 4788633.32 579.71
600315.33 4788624.05 561.21
600315.09 4788633.86 583.17
600315.33 4788622.62 560.84
600315.06 4788634.07 585.96
600315.08 4788633.05 583.93
600315.34 4788620.93 559.88
600315.14 4788628.97 578.26
600315.34 4788619.75 560.01
600315.15 4788627.58 577.87
600315.17 4788626.72 576.16
600315.35 4788618.03 559.01
600315.35 4788616.86 559.14
600315.11 4788626.98 581.44
600315.12 4788626.49 580.49
600315.33 4788616.64 561.11
600315.14 4788624.41 578.79
600315.30 4788616.73 563.72
600315.37 4788613.64 557.65
600315.22 4788619.58 571.67
600315.28 4788616.78 566.17
600315.38 4788612.20 557.20
600315.17 4788620.72 576.31
600315.19 4788619.60 574.12
600315.18 4788619.09 575.47
600315.23 4788616.52 570.45
600315.39 4788609.17 556.11
600315.14 4788619.80 579.22
600315.21 4788616.43 572.67
600315.11 4788620.19 582.32
600315.08 4788620.08 584.48
600315.07 4788619.65 585.99
600315.14 4788616.42 579.74
600315.10 4788617.23 583.65
600315.08 4788616.93 585.40
600315.12 4788613.87 581.87
600315.26 4788607.21 569.08
600315.23 4788607.09 571.20
600315.44 4788597.04 551.92
600315.16 4788609.49 578.15
600314.16 4788999.00 546.53
600314.24 4788996.69 538.51
600314.31 4788995.57 531.54
600314.15 4788997.05 547.00
600314.21 4788996.22 541.88
600314.17 4788995.83 545.79
600314.31 4788993.67 532.52
600314.14 4788995.23 548.28
600314.30 4788992.75 533.15
600314.19 4788993.52 544.03
600314.30 4788991.81 533.65
600314.29 4788990.85 534.09
600314.12 4788992.58 550.62
600314.29 4788989.92 534.65
600314.13 4788991.45 549.95
600314.28 4788988.99 535.22
600314.11 4788990.76 551.87
600314.13 4788990.51 550.35
600314.05 4788990.75 557.78
600314.11 4788989.79 552.11
600314.03 4788990.07 559.68
600314.05 4788989.69 557.43
600314.03 4788989.07 559.73
600314.02 4788988.19 560.47
600314.05 4788987.83 558.39
600314.01 4788987.43 561.89
600314.03 4788987.10 559.97
600314.00 4788986.52 562.43
600314.00 4788985.54 562.58
600314.03 4788984.10 560.05
600314.05 4788983.72 557.90
600314.15 4788982.16 549.00
600314.23 4788980.71 540.77
600314.02 4788983.27 561.10
600314.23 4788979.76 541.21
600314.02 4788982.31 561.33
600314.01 4788981.48 562.34
600314.01 4788979.53 562.68
600314.01 4788978.46 562.32
600314.04 4788978.05 560.06
600314.04 4788977.04 560.04
600314.14 4788974.35 550.87
600314.19 4788973.39 545.61
600314.20 4788972.26 545.07
600314.12 4788972.67 552.78
600314.18 4788971.62 547.09
600314.19 4788970.42 546.17
600314.18 4788969.65 547.50
600314.19 4788969.46 546.49
600314.17 4788968.70 547.92
600314.19 4788968.50 546.86
600314.18 4788967.54 547.17
600314.18 4788966.56 547.41
600314.18 4788965.65 547.99
600314.16 4788964.95 549.71
600314.15 4788964.06 550.38
600314.15 4788963.14 550.93
600314.15 4788962.15 551.07
600314.14 4788961.22 551.59
600314.15 4788960.21 551.59
600314.14 4788959.33 552.31
600314.13 4788958.48 553.17
600314.13 4788957.53 553.54
600314.12 4788956.65 554.22
600314.12 4788955.68 554.51
600314.12 4788954.76 555.01
600314.12 4788953.73 554.92
600314.11 4788952.92 555.98
600314.11 4788951.97 556.32
600314.10 4788951.05 556.83
600314.09 4788950.17 557.50
600314.10 4788949.15 557.51
600314.09 4788948.24 558.06
600314.09 4788947.19 557.94
600314.09 4788946.26 558.33
600314.10 4788945.11 557.74
600314.09 4788944.23 558.41
600314.09 4788943.26 558.67
600314.09 4788942.34 559.14
600314.08 4788941.41 559.58
600314.06 4788940.85 561.71
600314.06 4788939.97 562.38
600314.04 4788939.30 564.01
600314.07 4788937.69 561.32
600314.07 4788936.76 561.72
600314.06 4788935.81 562.04
600314.06 4788934.87 562.40
600314.06 4788933.93 562.79
600314.05 4788933.02 563.24
600314.05 4788932.07 563.63
600314.05 4788931.16 564.10
600314.04 4788930.25 564.65
600314.04 4788929.34 565.08
600314.04 4788928.36 565.33
600314.03 4788927.44 565.72
600314.03 4788926.50 566.11
600314.03 4788925.57 566.46
600314.03 4788924.62 566.83
600314.02 4788923.69 567.17
600314.02 4788922.77 567.69
600314.01 4788921.85 568.13
600314.01 4788920.94 568.59
600314.01 4788920.02 569.02
600314.00 4788919.09 569.43
600314.00 4788918.17 569.85
600314.00 4788917.26 570.33
600313.99 4788916.34 570.75
600313.99 4788915.41 571.17
600313.99 4788914.50 571.60
600313.98 4788913.58 572.07
600313.98 4788912.68 572.56
600313.97 4788911.87 573.46
600313.96 4788911.09 574.40
600313.96 4788910.09 574.52
600313.96 4788909.23 575.16
600313.95 4788908.36 575.82
600313.96 4788907.20 575.24
600313.96 4788906.22 575.43
600313.95 4788905.26 575.65
600313.94 4788904.52 576.80
600313.94 4788903.66 577.42
600313.94 4788902.74 577.83
600313.93 4788901.80 578.15
600313.93 4788900.94 578.80
600313.92 4788900.04 579.28
600313.92 4788899.09 579.56
600313.92 4788898.11 579.72
600313.93 4788896.90 579.04
600313.92 4788896.04 579.63
600313.93 4788894.91 579.25
600313.93 4788893.91 579.32
600313.93 4788892.85 579.25
600313.93 4788891.76 578.98
600313.94 4788890.75 579.06
600313.94 4788889.76 579.16
600313.93 4788888.84 579.60
600313.93 4788887.88 579.83
600313.93 4788886.91 580.07
600313.93 4788886.00 580.49
600313.91 4788885.31 581.74
600313.91 4788884.43 582.27
600313.91 4788883.52 582.70
600313.90 4788882.61 583.15
600313.90 4788881.67 583.47
600313.89 4788880.89 584.36
600313.89 4788879.92 584.58
600313.85 4788880.04 588.68
600313.89 4788879.04 585.09
600313.82 4788879.65 591.01
600313.88 4788878.17 585.70
600313.88 4788877.10 585.49
600313.88 4788876.24 586.15
600313.88 4788875.23 586.17
600313.88 4788874.25 586.39
600313.87 4788873.47 587.23
600313.87 4788872.44 587.26
600313.87 4788871.42 587.26
600313.76 4788873.27 597.39
600313.87 4788870.49 587.65
600313.87 4788869.50 587.73
600313.72 4788872.51 601.83
600313.76 4788871.36 597.83
600313.87 4788868.52 587.95
600313.70 4788871.90 603.21
600313.72 4788870.60 602.27
600313.74 4788869.90 599.86
600313.86 4788866.64 588.57
600313.69 4788870.41 605.07
600313.70 4788870.14 604.14
600313.73 4788869.36 601.45
600313.68 4788869.60 605.83
600313.70 4788869.15 604.28
600313.73 4788868.27 601.25
600313.86 4788864.82 589.42
600313.67 4788868.78 606.45
600313.85 4788863.85 589.59
600313.70 4788867.19 604.55
600313.73 4788866.21 601.21
600313.68 4788866.63 606.07
600313.72 4788865.53 602.33
600313.77 4788864.12 597.54
600313.68 4788865.53 605.83
600313.85 4788861.06 590.68
600313.70 4788864.23 604.82
600313.71 4788863.73 603.15
600313.78 4788862.05 597.46
600313.85 4788860.10 590.86
600313.70 4788863.09 604.46
600313.85 4788859.04 590.83
600313.70 4788862.06 604.41
600313.84 4788858.12 591.16
600313.69 4788861.36 605.50
600313.71 4788861.00 604.28
600313.78 4788858.93 597.37
600313.84 4788857.14 591.35
600313.69 4788860.38 605.62
600313.73 4788859.30 602.00
600313.74 4788858.96 600.88
600313.66 4788860.27 608.65
600313.68 4788859.81 607.11
600313.67 4788859.18 608.39
600313.67 4788858.19 608.51
600313.64 4788857.86 610.74
600313.65 4788856.75 610.46
600313.69 4788855.53 606.47
600313.84 4788851.36 592.79
600313.67 4788855.07 608.30
600313.79 4788851.65 597.10
600313.83 4788850.40 593.02
600313.83 4788849.44 593.28
600313.83 4788848.45 593.40
600313.68 4788851.73 607.41
600313.74 4788850.19 602.44
600313.83 4788847.47 593.60
600313.68 4788850.72 607.47
600313.71 4788850.11 605.47
600313.71 4788848.99 605.19
600313.83 4788845.52 594.02
600313.67 4788849.11 608.87
600313.66 4788848.34 609.72
600313.65 4788847.72 610.99
600313.65 4788846.80 611.34
600313.67 4788846.20 609.41
600313.82 4788841.62 594.85
600313.66 4788845.55 610.60
600313.82 4788840.64 595.01
600313.66 4788844.60 610.86
600313.69 4788843.67 607.89
600313.71 4788843.09 606.07
600313.82 4788839.69 595.32
600313.66 4788843.37 610.19
600313.69 4788842.70 608.06
600313.82 4788838.70 595.46
600313.65 4788842.71 611.36
600313.82 4788837.70 595.61
600313.64 4788841.99 612.30
600313.66 4788841.63 611.17
600313.67 4788841.26 609.99
600313.64 4788841.22 613.10
600313.64 4788841.06 612.61
600313.82 4788835.78 596.12
600313.62 4788840.56 614.22
600313.82 4788834.83 596.37
600313.70 4788837.26 607.17
600313.81 4788833.88 596.68
600313.70 4788836.27 607.29
600313.81 4788832.87 596.76
600313.65 4788836.78 612.08
600313.70 4788835.35 607.67
600313.81 4788831.89 596.99
600313.66 4788835.54 611.41
600313.81 4788830.94 597.24
600313.66 4788834.61 611.72
600313.69 4788833.63 608.73
600313.66 4788833.42 611.21
600313.69 4788832.66 608.89
600313.64 4788833.11 613.44
600313.66 4788832.43 611.36
600313.63 4788832.43 614.48
600313.64 4788831.28 614.13
600313.66 4788830.52 611.82
600313.63 4788830.32 614.33
600313.66 4788829.56 612.02
600313.63 4788829.38 614.62
600313.66 4788828.59 612.23
600313.81 4788824.06 598.58
600313.66 4788827.64 612.47
600313.80 4788823.09 598.79
600313.65 4788827.00 613.66
600313.80 4788822.09 598.97
600313.63 4788826.48 615.18
600313.80 4788821.19 599.38
600313.64 4788825.08 614.12
600313.66 4788824.47 612.28
600313.77 4788821.20 602.54
600313.64 4788824.26 614.74
600313.66 4788823.57 612.68
600313.71 4788822.12 608.35
600313.68 4788821.92 610.87
600313.69 4788821.65 610.07
600313.65 4788821.72 613.35
600313.67 4788821.17 611.72
600313.64 4788821.02 614.34
600313.64 4788820.34 615.38
600313.64 4788819.19 615.05
600313.80 4788814.04 600.00
600313.64 4788818.22 615.23
600313.72 4788815.50 607.29
600313.80 4788813.03 600.09
600313.73 4788814.39 607.12
600313.75 4788813.51 604.57
600313.80 4788811.99 600.14
600313.67 4788815.30 612.78
600313.70 4788814.39 610.15
600313.75 4788812.54 604.78
600313.80 4788811.01 600.35
600313.67 4788814.16 612.52
600313.70 4788813.38 610.28
600313.68 4788812.90 611.88
600313.80 4788808.98 600.55
600313.65 4788812.77 614.52
600313.68 4788810.95 612.28
600313.80 4788806.92 600.70
600313.80 4788805.87 600.75
600313.80 4788804.82 600.73
600313.81 4788803.76 600.76
600313.81 4788802.72 600.79
600313.81 4788801.67 600.82
600313.81 4788800.60 600.77
600313.81 4788799.55 600.80
600313.81 4788798.44 600.62
600313.81 4788797.33 600.54
600313.82 4788796.29 600.53
600313.82 4788795.22 600.59
600313.81 4788794.37 601.13
600313.82 4788793.19 600.84
600313.82 4788792.15 600.86
600313.83 4788791.65 599.48
600313.83 4788790.52 599.37
600313.84 4788789.42 599.22
600313.73 4788791.84 608.82
600313.84 4788788.42 599.45
600313.85 4788787.99 598.29
600313.70 4788791.95 611.95
600313.71 4788790.70 611.49
600313.86 4788785.42 597.13
600313.73 4788788.92 609.45
600313.78 4788787.19 604.76
600313.81 4788786.33 602.45
600313.87 4788784.28 596.88
600313.70 4788788.91 612.35
600313.87 4788782.18 596.99
600313.70 4788787.03 613.01
600313.88 4788780.81 596.27
600313.88 4788779.78 596.32
600313.72 4788784.32 611.42
600313.80 4788781.46 603.76
600313.88 4788778.77 596.57
600313.73 4788782.87 610.33
600313.89 4788777.42 595.78
600313.71 4788782.58 612.45
600313.73 4788781.83 610.43
600313.70 4788781.80 613.14
600313.70 4788780.77 613.29
600313.70 4788779.95 613.85
600313.90 4788772.95 595.36
600313.90 4788771.65 594.86
600313.90 4788770.70 595.14
600313.72 4788776.02 611.99
600313.90 4788769.62 595.22
600313.72 4788775.10 612.31
600313.91 4788768.44 594.89
600313.71 4788774.28 613.01
600313.91 4788767.08 594.23
600313.72 4788772.96 612.30
600313.91 4788766.14 594.55
600313.72 4788772.07 612.83
600313.88 4788766.03 597.14
600313.92 4788764.73 593.79
600313.76 4788769.56 609.03
600313.71 4788770.22 613.57
600313.77 4788768.18 608.29
600313.93 4788762.46 593.54
600313.72 4788768.83 612.66
600313.93 4788761.41 593.58
600313.73 4788767.37 611.73
600313.77 4788766.19 608.69
600313.70 4788767.62 615.07
600313.70 4788766.60 615.24
600313.94 4788757.99 593.26
600313.72 4788764.80 613.33
600313.94 4788756.93 593.29
600313.88 4788757.96 598.73
600313.90 4788757.22 596.85
600313.91 4788756.80 595.78
600313.79 4788760.18 607.07
600313.86 4788757.73 600.88
600313.89 4788756.46 597.65
600313.80 4788758.79 606.34
600313.81 4788758.39 605.35
600313.93 4788753.91 594.01
600313.75 4788759.54 610.94
600313.77 4788758.80 609.08
600313.74 4788758.64 611.43
600313.74 4788757.73 611.81
600313.76 4788757.17 610.40
600313.81 4788754.05 605.33
600313.94 4788749.45 593.84
600313.95 4788749.07 592.88
600313.79 4788753.97 607.80
600313.95 4788748.02 592.97
600313.80 4788752.42 606.68
600313.83 4788751.50 604.40
600313.94 4788747.27 593.88
600313.95 4788746.89 592.94
600313.78 4788752.16 608.71
600313.80 4788751.60 607.32
600313.86 4788749.14 601.22
600313.78 4788751.09 608.79
600313.78 4788750.15 609.11
600313.79 4788749.66 607.90
600313.77 4788749.34 609.84
600313.76 4788748.94 611.48
600313.77 4788748.45 610.29
600313.81 4788746.95 606.60
600313.80 4788746.21 607.48
600313.97 4788739.80 591.80
600313.77 4788746.25 610.23
600313.82 4788744.56 606.11
600313.98 4788738.55 591.41
600313.81 4788743.89 607.15
600313.80 4788743.16 608.01
600313.81 4788741.79 607.37
600313.99 4788734.83 590.49
600313.81 4788740.59 607.10
600313.99 4788733.63 590.26
600313.81 4788739.66 607.51
600313.82 4788739.19 606.38
600313.84 4788738.38 604.41
600313.91 4788735.62 597.76
600313.86 4788736.75 603.13
600313.88 4788735.74 600.68
600313.90 4788735.20 599.38
600314.00 4788731.15 589.65
600313.88 4788734.91 601.37
600313.91 4788733.57 598.16
600313.85 4788735.02 604.25
600313.88 4788733.74 601.19
600313.81 4788735.49 608.02
600313.85 4788733.88 604.19
600314.02 4788727.32 588.51
600313.80 4788734.51 608.30
600314.02 4788726.17 588.41
600313.80 4788733.61 608.79
600313.82 4788732.82 606.91
600314.03 4788724.90 588.08
600313.84 4788731.01 605.20
600314.03 4788723.60 587.63
600313.85 4788729.50 604.26
600314.04 4788722.35 587.35
600314.04 4788721.24 587.37
600314.00 4788721.65 591.00
600314.05 4788719.79 586.61
600313.90 4788724.51 600.34
600313.97 4788721.66 593.63
600313.90 4788723.41 600.38
600313.94 4788721.97 597.00
600313.87 4788723.41 602.97
600313.88 4788722.99 601.97
600313.87 4788722.35 603.09
600314.07 4788714.74 585.37
600313.84 4788722.49 605.99
600313.88 4788720.12 603.08
600313.89 4788719.56 601.79
600314.08 4788712.21 584.74
600313.89 4788718.66 602.27
600314.08 4788710.91 584.33
600313.89 4788717.37 601.88
600314.09 4788709.60 583.94
600313.93 4788714.78 598.48
600313.93 4788713.82 598.87
600313.93 4788713.53 598.18
600314.04 4788709.33 588.55
600313.88 4788714.53 603.03
600313.91 4788713.35 600.34
600313.88 4788713.58 603.44
600313.91 4788711.30 600.76
600313.91 4788710.21 600.85
600313.93 4788709.47 599.16
600313.91 4788709.30 601.32
600313.92 4788708.69 599.95
600313.93 4788708.41 599.31
600313.90 4788708.48 602.01
600313.93 4788707.46 599.70
600313.96 4788704.94 596.56
600314.13 4788698.03 580.93
600313.95 4788704.44 597.98
600313.96 4788703.92 596.80
600313.99 4788702.54 593.69
600313.94 4788703.59 598.59
600313.94 4788702.64 599.00
600313.96 4788701.83 597.18
600313.97 4788700.48 596.70
600313.98 4788699.99 595.60
600313.99 4788699.38 594.23
600313.95 4788700.06 598.28
600313.97 4788699.09 596.13
600314.01 4788697.55 592.69
600313.98 4788697.83 595.85
600314.16 4788690.29 579.05
600313.96 4788697.36 597.32
600314.00 4788694.88 594.35
600314.01 4788694.15 592.72
600314.17 4788687.72 578.47
600314.01 4788693.20 593.16
600314.18 4788686.41 578.13
600314.03 4788691.24 591.35
600314.18 4788685.23 578.07
600314.03 4788690.06 591.27
600314.09 4788687.88 586.48
600313.99 4788690.71 595.20
600314.04 4788688.90 591.24
600314.19 4788682.68 577.56
600313.98 4788689.95 596.04
600314.01 4788688.79 593.49
600314.04 4788687.84 591.41
600314.19 4788681.32 577.12
600314.08 4788684.82 587.32
600314.20 4788680.02 576.82
600314.08 4788683.74 587.48
600314.14 4788681.29 582.14
600314.20 4788678.76 576.62
600314.08 4788682.81 587.96
600314.11 4788681.62 585.37
600314.04 4788683.33 591.59
600314.08 4788681.58 587.79
600314.03 4788682.62 592.55
600314.04 4788682.01 591.23
600314.02 4788681.89 593.45
600314.02 4788681.01 594.04
600314.03 4788679.39 593.02
600314.06 4788677.94 589.90
600314.09 4788676.74 587.33
600314.09 4788675.84 587.89
600314.05 4788676.28 591.29
600314.03 4788676.04 593.26
600314.02 4788675.33 594.21
600314.06 4788673.72 590.78
600314.25 4788665.64 573.55
600314.05 4788672.80 591.30
600314.08 4788671.51 588.55
600314.09 4788671.05 587.58
600314.08 4788670.66 589.20
600314.06 4788670.51 591.35
600314.07 4788669.90 590.06
600314.26 4788661.66 572.62
600314.05 4788669.47 591.60
600314.07 4788668.98 590.57
600314.05 4788668.41 591.83
600314.12 4788664.55 586.15
600314.28 4788657.34 570.99
600314.08 4788665.11 589.78
600314.11 4788663.64 586.70
600314.28 4788656.18 571.05
600314.10 4788663.15 588.12
600314.11 4788662.50 586.75
600314.05 4788664.34 593.05
600314.07 4788663.46 591.22
600314.04 4788663.59 593.89
600314.07 4788661.04 591.04
600314.29 4788651.30 570.79
600314.30 4788650.09 570.75
600314.30 4788648.80 570.56
600314.30 4788647.54 570.42
600314.30 4788646.28 570.28
600314.30 4788645.46 571.06
600314.33 4788643.84 567.72
600314.34 4788642.38 567.20
600314.33 4788641.75 568.35
600314.18 4788647.41 582.38
600314.24 4788644.44 576.32
600314.35 4788639.63 566.49
600314.15 4788647.65 585.29
600314.36 4788638.25 566.13
600314.36 4788636.95 565.95
600314.13 4788646.38 587.51
600314.09 4788646.87 590.90
600314.38 4788633.94 564.74
600314.10 4788645.20 589.90
600314.39 4788632.44 564.16
600314.39 4788630.96 563.61
600314.19 4788639.16 582.54
600314.40 4788629.48 563.08
600314.21 4788636.77 580.13
600314.41 4788628.06 562.67
600314.19 4788636.75 582.48
600314.24 4788634.63 578.24
600314.41 4788626.74 562.45
600314.15 4788637.43 586.23
600314.16 4788635.95 585.65
600314.43 4788623.72 561.29
600314.14 4788635.49 587.14
600314.16 4788634.61 585.38
600314.20 4788631.89 582.35
600314.22 4788630.99 580.56
600314.16 4788632.37 585.68
600314.45 4788619.13 559.48
600314.46 4788617.72 559.10
600314.46 4788616.35 558.83
600314.21 4788626.70 581.60
600314.47 4788614.71 558.01
600314.47 4788613.37 557.83
600314.32 4788619.30 571.84
600314.48 4788612.05 557.65
600314.37 4788615.85 567.49
600314.49 4788610.50 557.04
600314.31 4788617.31 572.71
600314.34 4788615.96 570.09
600314.49 4788609.04 556.60
600314.24 4788619.70 579.74
600314.25 4788619.22 578.81
600314.50 4788607.49 556.00
600314.28 4788616.53 575.95
600314.29 4788615.98 574.88
600314.27 4788616.10 577.48
600314.28 4788615.68 576.66
600314.51 4788604.67 555.34
600314.24 4788615.97 579.58
600314.23 4788615.47 580.94
600314.32 4788611.50 573.29
600314.30 4788611.07 574.83
600314.33 4788609.48 571.77
600314.27 4788611.49 577.98
600314.26 4788610.84 579.10
600313.11 4788998.88 546.80
600313.14 4788998.37 543.63
600313.15 4788997.23 542.80
600313.10 4788997.06 548.08
600313.08 4788996.32 549.73
600313.14 4788994.47 544.67
600313.26 4788992.61 533.27
600313.10 4788994.16 548.92
600313.25 4788991.66 533.75
600313.25 4788990.70 534.16
600313.08 4788992.35 550.18
600313.25 4788989.79 534.83
600313.06 4788991.71 552.44
600313.09 4788991.31 550.10
600313.07 4788990.62 551.99
600313.09 4788990.34 550.28
600313.24 4788987.94 536.06
600313.01 4788990.55 557.54
600313.05 4788989.96 554.09
600313.07 4788989.60 551.95
600312.99 4788989.86 559.39
600313.01 4788989.53 557.44
600312.99 4788988.86 559.46
600312.98 4788988.11 560.83
600313.00 4788987.81 559.10
600312.97 4788987.31 562.11
600312.98 4788987.08 560.80
600312.98 4788986.24 561.64
600312.98 4788985.26 561.79
600312.99 4788984.07 560.73
600313.00 4788982.95 560.09
600313.20 4788979.60 541.15
600312.99 4788982.10 560.99
600313.19 4788978.64 541.49
600312.98 4788981.23 561.76
600312.99 4788980.18 561.50
600312.98 4788979.26 561.99
600313.00 4788977.91 560.09
600312.99 4788977.07 561.02
600312.99 4788976.12 561.34
600312.99 4788975.13 561.45
600313.02 4788974.73 559.25
600312.99 4788974.12 561.42
600313.15 4788971.43 546.87
600313.15 4788970.43 546.96
600313.16 4788970.25 545.99
600313.14 4788969.50 547.46
600313.14 4788968.59 548.05
600313.14 4788967.59 548.20
600313.09 4788967.43 552.73
600313.15 4788966.41 547.35
600313.15 4788965.48 547.84
600313.13 4788964.82 549.74
600313.14 4788964.57 548.44
600313.12 4788963.91 550.33
600313.12 4788962.97 550.73
600313.13 4788962.72 549.43
600313.12 4788961.94 550.67
600313.13 4788961.74 549.66
600313.12 4788961.02 551.23
600313.12 4788960.08 551.61
600313.12 4788958.93 551.02
600313.11 4788958.28 552.86
600313.12 4788958.01 551.52
600313.10 4788957.34 553.29
600313.09 4788956.49 554.16
600313.09 4788955.59 554.74
600313.09 4788954.63 555.06
600313.08 4788953.71 555.57
600313.08 4788952.80 556.07
600313.08 4788951.84 556.38
600313.08 4788950.87 556.63
600313.09 4788950.67 555.64
600313.07 4788949.97 557.24
600313.07 4788948.99 557.39
600313.07 4788948.05 557.82
600313.07 4788947.09 558.09
600313.05 4788946.40 559.70
600313.07 4788944.97 557.73
600313.06 4788944.21 559.00
600313.06 4788943.26 559.31
600313.05 4788942.52 560.69
600313.06 4788942.20 559.16
600313.04 4788941.77 561.89
600313.02 4788941.00 563.11
600313.02 4788940.03 563.27
600313.02 4788939.21 564.26
600313.03 4788937.86 562.68
600313.05 4788937.54 561.21
600313.05 4788936.60 561.63
600313.04 4788935.67 562.00
600313.04 4788934.72 562.39
600313.04 4788933.79 562.73
600313.04 4788932.86 563.19
600313.03 4788931.92 563.53
600313.03 4788931.01 564.04
600313.02 4788930.14 564.71
600313.00 4788929.59 566.84
600313.02 4788929.26 565.35
600313.02 4788928.23 565.30
600313.02 4788927.27 565.63
600313.02 4788926.36 566.05
600313.01 4788925.40 566.35
600313.01 4788924.47 566.73
600313.01 4788923.53 567.12
600313.01 4788922.62 567.55
600313.00 4788921.73 568.18
600313.00 4788920.80 568.54
600312.99 4788919.88 568.98
600312.99 4788918.97 569.42
600312.99 4788918.03 569.83
600312.98 4788917.16 570.41
600312.98 4788916.21 570.76
600312.98 4788915.30 571.19
600312.98 4788914.38 571.64
600312.97 4788913.46 572.06
600312.97 4788912.61 572.79
600312.96 4788911.75 573.44
600312.95 4788910.96 574.40
600312.96 4788909.85 573.99
600312.95 4788909.10 575.15
600312.94 4788908.24 575.78
600312.95 4788907.08 575.25
600312.95 4788906.13 575.51
600312.95 4788905.15 575.70
600312.94 4788904.42 576.77
600312.93 4788903.51 577.31
600312.93 4788902.57 577.54
600312.93 4788901.67 578.15
600312.92 4788900.83 578.74
600312.92 4788899.91 579.28
600312.92 4788898.97 579.50
600312.92 4788897.93 579.55
600312.92 4788896.98 579.71
600312.92 4788895.84 579.38
600312.93 4788894.81 579.22
600312.93 4788893.79 579.38
600312.93 4788892.81 579.40
600312.93 4788891.67 579.08
600312.93 4788890.69 579.15
600312.93 4788889.65 579.21
600312.93 4788888.73 579.54
600312.93 4788887.76 579.84
600312.93 4788886.79 579.96
600312.93 4788885.85 580.41
600312.92 4788885.17 581.58
600312.91 4788884.28 582.18
600312.91 4788883.40 582.65
600312.90 4788882.48 583.14
600312.90 4788881.54 583.34
600312.90 4788880.67 584.03
600312.89 4788879.95 585.04
600312.89 4788878.93 585.17
600312.89 4788878.00 585.41
600312.88 4788877.05 585.79
600312.88 4788876.13 586.11
600312.89 4788875.05 585.97
600312.88 4788874.28 586.83
600312.88 4788873.15 586.52
600312.88 4788872.22 586.84
600312.88 4788871.27 587.17
600312.76 4788873.37 598.08
600312.88 4788870.31 587.38
600312.77 4788872.19 597.61
600312.87 4788869.45 588.01
600312.77 4788871.21 597.69
600312.88 4788868.40 587.94
600312.71 4788871.82 603.40
600312.73 4788871.42 602.01
600312.87 4788867.54 588.57
600312.67 4788871.86 607.03
600312.70 4788871.27 604.99
600312.71 4788870.84 603.50
600312.72 4788870.53 602.43
600312.87 4788866.52 588.57
600312.69 4788870.35 605.34
600312.71 4788869.95 603.98
600312.68 4788869.78 606.85
600312.69 4788869.49 605.85
600312.70 4788869.15 604.69
600312.70 4788868.38 605.56
600312.87 4788863.70 589.53
600312.79 4788864.79 596.76
600312.86 4788862.83 590.08
600312.70 4788866.29 605.37
600312.86 4788861.79 590.08
600312.70 4788865.36 605.62
600312.71 4788865.13 604.85
600312.86 4788860.85 590.33
600312.70 4788864.30 605.53
600312.73 4788863.60 603.16
600312.86 4788859.90 590.68
600312.86 4788858.99 591.05
600312.72 4788861.95 604.49
600312.86 4788857.94 591.02
600312.71 4788861.02 604.75
600312.86 4788856.99 591.27
600312.72 4788859.77 604.00
600312.77 4788858.41 599.49
600312.69 4788859.71 607.19
600312.71 4788859.11 605.18
600312.73 4788858.68 603.75
600312.68 4788859.05 608.42
600312.70 4788858.44 606.38
600312.69 4788857.80 607.61
600312.68 4788857.09 608.64
600312.71 4788856.22 605.78
600312.68 4788856.15 608.89
600312.85 4788851.24 592.77
600312.85 4788850.30 593.12
600312.76 4788851.84 601.50
600312.85 4788849.32 593.29
600312.76 4788850.84 601.64
600312.85 4788848.30 593.36
600312.71 4788851.49 607.03
600312.76 4788850.05 602.37
600312.85 4788847.34 593.58
600312.70 4788850.54 607.32
600312.69 4788849.91 608.54
600312.71 4788849.41 606.92
600312.69 4788848.87 608.53
600312.71 4788848.24 606.51
600312.85 4788844.38 594.10
600312.68 4788848.23 609.71
600312.70 4788847.83 608.44
600312.85 4788843.40 594.26
600312.67 4788847.50 610.68
600312.71 4788846.43 607.29
600312.85 4788842.41 594.46
600312.66 4788846.87 611.92
600312.68 4788846.28 610.04
600312.65 4788846.34 613.51
600312.66 4788845.92 612.19
600312.66 4788844.84 611.96
600312.85 4788839.50 595.10
600312.68 4788843.44 610.82
600312.70 4788842.91 609.14
600312.67 4788842.72 611.74
600312.68 4788842.33 610.50
600312.65 4788842.21 613.40
600312.66 4788841.16 613.26
600312.64 4788840.56 614.64
600312.64 4788839.63 614.89
600312.68 4788838.41 611.10
600312.67 4788837.69 612.09
600312.72 4788836.28 607.74
600312.67 4788836.85 612.63
600312.66 4788836.03 613.29
600312.80 4788832.00 600.91
600312.84 4788830.75 597.06
600312.68 4788834.53 611.84
600312.84 4788829.82 597.37
600312.69 4788833.38 611.45
600312.67 4788833.02 613.52
600312.69 4788832.32 611.36
600312.83 4788827.91 597.94
600312.65 4788832.37 614.65
600312.68 4788831.52 612.06
600312.83 4788826.91 598.05
600312.66 4788831.25 614.38
600312.68 4788830.53 612.22
600312.66 4788830.20 614.32
600312.69 4788829.32 611.64
600312.84 4788824.91 598.31
600312.69 4788828.46 612.18
600312.69 4788828.21 611.43
600312.83 4788823.91 598.49
600312.66 4788828.38 615.04
600312.68 4788827.77 613.19
600312.83 4788822.94 598.68
600312.68 4788826.77 613.32
600312.83 4788821.94 598.85
600312.66 4788826.19 614.67
600312.69 4788825.29 611.97
600312.66 4788825.33 615.18
600312.65 4788824.71 616.40
600312.74 4788821.95 608.19
600312.77 4788820.77 604.71
600312.83 4788818.93 599.24
600312.68 4788822.62 613.30
600312.71 4788821.88 611.10
600312.71 4788820.94 611.36
600312.72 4788820.54 610.17
600312.83 4788816.94 599.55
600312.67 4788821.02 614.67
600312.73 4788819.21 609.36
600312.83 4788815.92 599.68
600312.67 4788820.10 614.98
600312.68 4788819.68 613.75
600312.70 4788819.05 611.92
600312.83 4788814.93 599.83
600312.71 4788817.74 611.14
600312.83 4788813.91 599.93
600312.67 4788818.15 615.35
600312.83 4788812.93 600.12
600312.71 4788815.73 611.35
600312.76 4788814.33 607.29
600312.84 4788811.87 600.13
600312.68 4788815.98 615.07
600312.76 4788813.36 607.46
600312.84 4788810.89 600.30
600312.66 4788815.45 616.57
600312.70 4788814.08 612.61
600312.69 4788813.51 613.93
600312.71 4788812.89 612.14
600312.65 4788813.72 617.56
600312.67 4788813.14 615.89
600312.69 4788812.58 614.30
600312.66 4788812.46 616.90
600312.84 4788805.78 600.79
600312.84 4788804.70 600.69
600312.84 4788803.64 600.71
600312.84 4788802.62 600.79
600312.84 4788801.57 600.83
600312.85 4788800.49 600.76
600312.85 4788799.44 600.82
600312.85 4788798.33 600.63
600312.85 4788797.23 600.56
600312.85 4788796.18 600.57
600312.86 4788795.13 600.63
600312.86 4788794.14 600.82
600312.85 4788793.19 601.13
600312.87 4788792.75 599.92
600312.86 4788791.85 600.35
600312.87 4788790.68 600.08
600312.88 4788789.24 599.06
600312.77 4788791.84 609.09
600312.88 4788788.38 599.63
600312.89 4788787.85 598.18
600312.75 4788791.52 611.12
600312.87 4788787.70 600.69
600312.89 4788787.06 598.94
600312.90 4788786.57 597.61
600312.76 4788790.43 611.02
600312.78 4788789.71 609.06
600312.75 4788789.70 611.93
600312.78 4788788.67 609.12
600312.72 4788789.75 614.91
600312.75 4788788.70 612.06
600312.90 4788783.36 597.62
600312.71 4788788.81 615.21
600312.74 4788786.78 612.61
600312.92 4788780.72 596.30
600312.74 4788785.85 612.94
600312.84 4788782.47 603.87
600312.92 4788779.73 596.52
600312.76 4788784.07 611.03
600312.84 4788781.40 603.88
600312.77 4788783.01 611.03
600312.84 4788780.39 604.04
600312.75 4788782.65 612.90
600312.76 4788782.06 611.33
600312.73 4788782.40 615.06
600312.78 4788780.58 610.22
600312.75 4788780.43 612.65
600312.79 4788779.22 609.44
600312.79 4788778.13 609.37
600312.94 4788772.84 595.40
600312.80 4788776.89 608.91
600312.94 4788771.80 595.52
600312.96 4788770.29 594.38
600312.79 4788775.25 610.23
600312.95 4788769.48 595.10
600312.76 4788775.09 612.60
600312.79 4788774.16 610.16
600312.95 4788768.36 595.01
600312.75 4788774.43 613.66
600312.76 4788773.24 613.34
600312.78 4788772.33 610.97
600312.97 4788765.84 594.11
600312.80 4788770.71 609.55
600312.89 4788766.40 601.18
600312.97 4788763.84 594.56
600312.77 4788769.79 612.71
600312.87 4788766.26 603.61
600312.76 4788769.24 614.04
600312.80 4788767.58 609.77
600312.88 4788764.95 603.02
600312.76 4788767.97 613.52
600312.81 4788766.31 609.27
600312.75 4788767.31 614.57
600312.82 4788764.91 608.44
600312.85 4788763.87 605.77
600312.75 4788766.48 615.18
600312.77 4788765.77 613.38
600312.87 4788761.18 604.42
600312.99 4788756.84 593.36
600312.83 4788761.44 607.84
600312.97 4788756.63 595.62
600312.98 4788756.02 594.08
600312.98 4788754.94 594.10
600312.82 4788759.93 609.48
600312.83 4788759.42 608.19
600312.81 4788759.06 610.00
600312.99 4788752.71 594.01
600312.81 4788758.10 610.30
600312.81 4788757.06 610.41
600312.99 4788749.44 594.04
600313.01 4788747.92 593.02
600312.88 4788751.58 604.84
600313.01 4788746.82 592.99
600312.88 4788750.55 604.99
600312.92 4788749.11 601.41
600312.83 4788751.49 610.01
600312.83 4788750.36 609.92
600312.81 4788750.08 611.88
600312.81 4788748.86 611.57
600312.87 4788746.76 606.40
600312.85 4788746.44 608.24
600313.03 4788739.79 591.94
600312.88 4788744.20 605.49
600313.04 4788738.52 591.62
600312.88 4788743.19 605.61
600312.93 4788741.53 601.59
600313.04 4788737.30 591.26
600312.86 4788743.02 607.95
600312.88 4788742.19 605.93
600312.84 4788742.86 610.11
600312.85 4788742.49 609.23
600312.82 4788742.28 611.44
600312.84 4788741.57 609.74
600312.88 4788739.27 606.73
600312.89 4788738.88 605.79
600312.88 4788738.11 606.67
600312.93 4788736.04 601.68
600312.87 4788737.43 607.58
600312.93 4788735.34 602.55
600312.94 4788734.83 601.34
600312.88 4788736.02 606.91
600312.93 4788734.20 602.56
600312.87 4788735.55 608.35
600312.91 4788733.75 604.04
600312.85 4788735.14 610.04
600312.86 4788734.73 609.08
600312.87 4788734.33 608.12
600312.89 4788732.80 607.03
600313.09 4788724.85 588.13
600312.88 4788731.98 607.75
600312.88 4788730.97 607.92
600312.92 4788729.54 604.54
600312.93 4788728.96 603.15
600313.10 4788722.30 587.41
600312.91 4788728.86 605.59
600313.11 4788721.05 587.16
600312.97 4788725.52 600.29
600313.11 4788719.79 586.79
600312.97 4788724.43 600.39
600313.04 4788721.55 593.62
600312.94 4788724.56 603.25
600312.96 4788723.71 601.25
600312.95 4788723.18 602.64
600312.96 4788722.61 601.31
600312.95 4788722.11 602.70
600312.97 4788721.22 600.64
600313.00 4788720.15 598.13
600313.14 4788714.69 585.41
600313.00 4788718.88 597.82
600313.14 4788713.42 585.12
600313.13 4788712.90 586.51
600313.15 4788712.22 584.94
600312.96 4788718.44 601.98
600313.00 4788716.73 598.04
600313.15 4788710.94 584.63
600312.99 4788716.17 599.27
600313.00 4788715.77 598.36
600313.16 4788709.70 584.34
600312.99 4788715.10 599.45
600312.97 4788714.95 601.62
600313.00 4788713.90 599.21
600313.02 4788712.85 596.80
600312.96 4788714.24 602.61
600312.98 4788713.31 600.48
600312.95 4788713.49 603.40
600312.97 4788712.94 602.14
600312.97 4788711.54 601.54
600313.00 4788710.59 599.39
600313.19 4788703.20 582.52
600313.03 4788708.17 596.38
600313.10 4788705.53 590.38
600313.01 4788708.11 598.86
600313.02 4788706.82 598.42
600313.00 4788706.49 600.30
600313.03 4788705.33 597.66
600312.98 4788706.15 601.99
600313.00 4788705.33 600.14
600313.01 4788703.91 599.56
600313.02 4788702.38 598.60
600313.04 4788701.63 596.92
600313.04 4788700.49 596.97
600313.07 4788699.20 594.08
600313.08 4788698.02 593.94
600313.05 4788698.06 596.61
600313.06 4788697.49 595.33
600313.04 4788697.56 597.97
600313.05 4788696.96 596.64
600313.02 4788697.02 599.32
600313.04 4788696.38 597.90
600313.02 4788695.97 599.47
600313.05 4788694.83 596.95
600313.10 4788691.48 592.11
600313.25 4788685.37 578.62
600313.10 4788690.45 592.31
600313.17 4788687.79 586.45
600313.07 4788690.88 595.81
600313.09 4788688.76 593.62
600313.07 4788688.78 596.21
600313.28 4788678.74 576.75
600313.15 4788683.28 589.22
600313.21 4788680.56 583.30
600313.29 4788677.46 576.56
600313.11 4788683.62 592.41
600313.14 4788682.69 590.40
600313.21 4788679.47 583.40
600313.29 4788676.29 576.51
600313.14 4788681.56 590.49
600313.16 4788680.77 588.79
600313.17 4788680.09 587.30
600313.12 4788681.12 591.99
600313.14 4788680.50 590.63
600313.14 4788679.16 590.28
600313.16 4788677.39 588.92
600313.22 4788675.04 583.87
600313.15 4788676.54 589.63
600313.32 4788669.65 574.84
600313.16 4788675.21 589.21
600313.20 4788673.61 585.78
600313.16 4788674.34 589.86
600313.17 4788673.69 588.48
600313.16 4788673.09 589.64
600313.18 4788672.41 588.17
600313.19 4788671.94 587.18
600313.34 4788665.71 573.91
600313.19 4788670.94 587.56
600313.34 4788664.40 573.66
600313.16 4788670.86 589.82
600313.33 4788663.53 574.27
600313.14 4788670.56 591.70
600313.16 4788668.99 590.79
600313.17 4788667.22 589.54
600313.18 4788665.67 588.69
600313.21 4788664.37 585.96
600313.18 4788664.75 589.26
600313.21 4788663.32 586.26
600313.15 4788665.01 592.21
600313.18 4788663.41 588.85
600313.14 4788664.36 593.32
600313.16 4788663.51 591.55
600313.12 4788663.83 594.61
600313.13 4788662.45 594.19
600313.39 4788651.32 571.07
600313.21 4788658.01 587.37
600313.39 4788650.09 570.94
600313.39 4788649.04 571.29
600313.19 4788656.51 589.12
600313.40 4788647.50 570.51
600313.40 4788646.21 570.37
600313.42 4788644.35 568.96
600313.43 4788643.78 567.80
600313.44 4788642.40 567.46
600313.44 4788641.51 568.05
600313.30 4788646.51 580.74
600313.45 4788639.69 566.83
600313.46 4788638.27 566.36
600313.28 4788645.06 582.61
600313.29 4788644.42 581.32
600313.47 4788636.79 565.81
600313.24 4788645.67 586.26
600313.26 4788644.76 584.40
600313.47 4788635.39 565.40
600313.22 4788645.70 588.72
600313.23 4788645.18 587.66
600313.21 4788644.71 589.11
600313.26 4788641.62 585.27
600313.49 4788631.20 564.28
600313.29 4788638.95 582.29
600313.50 4788629.66 563.63
600313.30 4788637.65 582.09
600313.32 4788636.49 579.77
600313.51 4788628.18 563.11
600313.28 4788637.18 583.54
600313.32 4788635.44 580.06
600313.34 4788634.61 578.40
600313.51 4788626.85 562.87
600313.26 4788637.14 585.85
600313.28 4788636.04 583.65
600313.27 4788635.62 585.19
600313.29 4788634.70 583.36
600313.53 4788623.83 561.72
600313.24 4788635.74 587.82
600313.26 4788635.07 586.49
600313.22 4788635.63 589.96
600313.19 4788635.62 592.30
600313.23 4788633.05 589.59
600313.56 4788617.87 559.61
600313.22 4788632.35 590.55
600313.57 4788616.43 559.19
600313.58 4788614.92 558.64
600313.58 4788613.53 558.34
600313.58 4788612.38 558.50
600313.44 4788617.72 571.33
600313.59 4788611.07 558.34
600313.60 4788610.55 557.34
600313.43 4788617.23 572.76
600313.46 4788615.87 570.10
600313.60 4788609.17 557.04
600313.60 4788608.05 557.28
600313.41 4788616.01 575.11
600313.54 4788609.79 563.04
600313.61 4788606.62 556.89
600313.62 4788606.01 555.71
600313.38 4788615.90 577.28
600313.62 4788604.95 556.07
600313.36 4788615.85 579.53
600313.38 4788615.02 577.91
600313.43 4788611.32 573.15
600313.48 4788609.12 568.90
600313.64 4788601.54 554.30
600313.42 4788610.85 574.59
600313.45 4788609.29 571.58
600313.64 4788600.62 554.92
600313.39 4788611.21 577.65
600313.42 4788609.62 574.59
600313.37 4788610.71 579.02
600311.88 4788999.81 547.37
600311.96 4788997.73 540.59
600312.05 4788996.21 531.12
600311.89 4788997.77 547.24
600311.91 4788997.39 544.93
600311.88 4788996.92 548.17
600311.86 4788996.29 550.60
600311.86 4788995.31 550.72
600311.89 4788993.81 547.81
600311.94 4788992.96 542.71
600312.03 4788991.54 534.09
600311.91 4788992.59 546.51
600312.03 4788990.57 534.30
600312.03 4788989.65 535.02
600311.91 4788990.59 546.71
600311.92 4788990.45 545.85
600312.03 4788988.72 535.52
600311.86 4788990.43 551.83
600311.91 4788989.53 546.49
600311.81 4788990.32 557.09
600311.86 4788989.53 552.42
600311.86 4788989.43 551.82
600311.81 4788989.25 556.79
600311.79 4788988.58 558.71
600311.80 4788987.53 558.46
600311.85 4788986.68 553.54
600311.78 4788986.86 560.40
600311.80 4788985.64 559.16
600311.83 4788985.10 556.07
600311.79 4788984.75 559.84
600311.83 4788984.10 556.10
600312.00 4788981.30 540.09
600311.82 4788983.30 557.34
600311.90 4788981.86 549.15
600311.99 4788980.34 540.48
600311.79 4788982.87 560.58
600311.82 4788982.39 557.89
600311.79 4788981.86 560.52
600311.79 4788980.93 561.03
600311.79 4788979.92 560.95
600311.81 4788979.66 559.52
600311.84 4788979.05 556.12
600311.80 4788978.78 560.28
600311.84 4788978.06 556.25
600311.82 4788977.38 558.07
600311.80 4788976.82 560.54
600311.82 4788976.57 559.19
600311.83 4788976.32 557.84
600311.78 4788976.15 562.40
600311.80 4788975.95 561.27
600311.77 4788975.40 563.83
600311.80 4788973.85 560.85
600311.96 4788970.06 545.91
600311.91 4788970.03 551.20
600311.95 4788969.27 547.15
600311.96 4788969.07 546.05
600311.90 4788969.18 552.13
600311.95 4788968.35 547.70
600311.89 4788968.41 553.42
600311.92 4788967.93 550.87
600311.95 4788967.38 547.93
600311.89 4788967.36 553.25
600311.95 4788966.42 548.30
600311.90 4788966.21 552.57
600311.93 4788965.75 550.14
600311.95 4788965.45 548.58
600311.94 4788964.58 549.39
600311.95 4788964.40 548.42
600311.95 4788963.48 548.94
600311.94 4788962.69 550.17
600311.93 4788961.79 550.77
600311.93 4788960.85 551.24
600311.89 4788960.58 555.04
600311.93 4788959.86 551.37
600311.87 4788960.07 557.66
600311.89 4788959.67 555.65
600311.90 4788959.39 554.22
600311.92 4788959.04 552.45
600311.86 4788959.13 558.05
600311.88 4788958.76 556.15
600311.88 4788957.80 556.50
600311.91 4788957.21 553.53
600311.91 4788956.29 553.98
600311.91 4788955.35 554.40
600311.90 4788954.45 555.01
600311.90 4788953.48 555.29
600311.92 4788953.19 553.86
600311.90 4788952.55 555.71
600311.92 4788952.27 554.33
600311.90 4788951.59 556.06
600311.90 4788950.69 556.63
600311.89 4788949.77 557.11
600311.89 4788948.83 557.50
600311.89 4788947.87 557.81
600311.90 4788946.76 557.38
600311.90 4788945.67 557.09
600311.89 4788944.95 558.49
600311.90 4788944.75 557.56
600311.89 4788943.97 558.73
600311.89 4788943.06 559.21
600311.88 4788942.33 560.61
600311.89 4788942.06 559.33
600311.88 4788941.35 560.77
600311.89 4788941.06 559.44
600311.85 4788940.93 563.58
600311.85 4788939.90 563.54
600311.85 4788938.88 563.52
600311.87 4788938.62 562.33
600311.87 4788937.46 561.71
600311.88 4788936.40 561.54
600311.87 4788935.51 562.14
600311.87 4788934.55 562.43
600311.87 4788933.60 562.75
600311.87 4788932.65 563.07
600311.87 4788931.71 563.43
600311.87 4788930.80 563.94
600311.84 4788930.33 566.40
600311.85 4788930.10 565.34
600311.84 4788929.47 567.10
600311.85 4788928.14 565.73
600311.86 4788927.09 565.61
600311.86 4788926.14 565.94
600311.86 4788925.19 566.25
600311.85 4788924.26 566.63
600311.85 4788923.34 567.10
600311.85 4788922.42 567.51
600311.85 4788921.50 567.98
600311.84 4788920.62 568.56
600311.84 4788919.69 568.99
600311.84 4788918.76 569.37
600311.84 4788917.85 569.82
600311.83 4788916.92 570.25
600311.83 4788915.99 570.65
600311.83 4788915.09 571.15
600311.83 4788914.18 571.56
600311.82 4788913.27 572.07
600311.82 4788912.42 572.74
600311.82 4788911.49 573.17
600311.81 4788910.71 574.11
600311.80 4788909.82 574.72
600311.81 4788908.83 574.79
600311.80 4788907.99 575.56
600311.80 4788907.03 575.74
600311.80 4788906.08 576.08
600311.79 4788905.22 576.68
600311.80 4788904.16 576.59
600311.80 4788903.18 576.71
600311.80 4788902.27 577.21
600311.79 4788901.41 577.80
600311.80 4788901.27 577.26
600311.79 4788900.37 577.76
600311.79 4788899.63 578.84
600311.78 4788898.69 579.21
600311.78 4788897.70 579.31
600311.78 4788896.76 579.67
600311.78 4788895.85 580.04
600311.79 4788894.65 579.44
600311.79 4788893.64 579.45
600311.79 4788892.66 579.67
600311.80 4788891.60 579.45
600311.80 4788890.51 579.29
600311.80 4788889.52 579.37
600311.80 4788888.53 579.58
600311.80 4788887.62 579.95
600311.80 4788886.60 580.05
600311.80 4788885.68 580.41
600311.80 4788884.79 580.94
600311.79 4788883.94 581.55
600311.78 4788883.16 582.51
600311.78 4788882.29 583.04
600311.78 4788881.30 583.25
600311.78 4788880.41 583.68
600311.77 4788879.67 584.80
600311.77 4788878.74 585.08
600311.77 4788877.74 585.25
600311.76 4788876.89 585.84
600311.77 4788875.79 585.62
600311.77 4788874.84 585.85
600311.76 4788874.05 586.76
600311.76 4788873.15 587.15
600311.66 4788874.91 597.04
600311.77 4788872.01 586.81
600311.65 4788874.05 597.56
600311.71 4788872.66 592.70
600311.76 4788871.21 587.60
600311.64 4788873.51 599.30
600311.65 4788873.13 597.95
600311.67 4788872.68 596.37
600311.65 4788872.13 597.97
600311.76 4788869.25 587.92
600311.60 4788872.64 603.34
600311.65 4788871.11 598.03
600311.76 4788868.18 587.83
600311.58 4788872.31 605.69
600311.60 4788871.60 603.20
600311.58 4788871.26 605.60
600311.57 4788870.59 606.75
600311.56 4788869.87 607.79
600311.66 4788866.23 598.75
600311.68 4788865.60 596.62
600311.58 4788867.34 606.09
600311.59 4788866.14 605.43
600311.57 4788865.86 607.96
600311.58 4788865.47 606.64
600311.61 4788863.76 604.26
600311.61 4788863.61 603.73
600311.76 4788859.69 590.49
600311.76 4788858.72 590.76
600311.76 4788857.74 590.90
600311.63 4788860.32 603.03
600311.68 4788858.91 598.31
600311.76 4788856.77 591.16
600311.62 4788859.52 603.70
600311.64 4788858.96 601.83
600311.76 4788855.84 591.45
600311.60 4788859.24 606.23
600311.60 4788858.16 605.99
600311.67 4788856.36 600.04
600311.75 4788853.95 592.03
600311.58 4788857.82 608.30
600311.63 4788856.46 603.82
600311.67 4788855.31 600.02
600311.60 4788856.21 606.31
600311.75 4788851.02 592.69
600311.75 4788850.10 593.00
600311.66 4788851.76 601.87
600311.75 4788849.07 593.10
600311.66 4788850.79 601.99
600311.75 4788848.12 593.32
600311.61 4788851.27 606.94
600311.66 4788849.80 602.16
600311.69 4788848.82 598.99
600311.59 4788850.89 608.97
600311.59 4788849.80 608.80
600311.59 4788848.85 608.97
600311.58 4788848.19 610.22
600311.59 4788847.89 609.24
600311.62 4788847.25 607.20
600311.57 4788847.49 611.17
600311.58 4788846.37 610.93
600311.57 4788845.87 612.52
600311.59 4788845.23 610.50
600311.59 4788844.27 610.77
600311.61 4788842.71 609.03
600311.64 4788841.70 605.84
600311.59 4788842.22 610.77
600311.61 4788841.71 609.17
600311.59 4788841.30 611.04
600311.61 4788840.80 609.47
600311.56 4788841.13 613.77
600311.59 4788840.24 611.00
600311.57 4788839.99 613.37
600311.55 4788839.53 615.15
600311.58 4788838.70 612.58
600311.58 4788837.71 612.67
600311.58 4788836.71 612.77
600311.61 4788835.89 610.24
600311.75 4788831.54 596.84
600311.75 4788830.61 597.14
600311.62 4788833.78 610.11
600311.63 4788833.36 608.82
600311.76 4788829.56 597.18
600311.75 4788828.63 597.47
600311.59 4788832.77 613.30
600311.60 4788832.25 611.71
600311.66 4788830.48 606.31
600311.75 4788827.69 597.83
600311.61 4788831.07 611.25
600311.75 4788826.70 597.95
600311.62 4788829.69 610.21
600311.75 4788825.69 598.10
600311.63 4788828.55 609.86
600311.64 4788828.10 608.52
600311.76 4788824.69 598.22
600311.63 4788827.44 609.64
600311.65 4788826.81 607.77
600311.76 4788823.69 598.36
600311.58 4788828.13 614.84
600311.57 4788827.50 616.03
600311.57 4788826.42 615.88
600311.56 4788825.91 617.43
600311.58 4788824.15 615.26
600311.63 4788822.84 611.36
600311.59 4788822.93 614.73
600311.76 4788817.72 599.29
600311.76 4788816.73 599.48
600311.59 4788820.99 615.09
600311.66 4788818.92 609.00
600311.76 4788815.74 599.65
600311.59 4788820.11 615.56
600311.76 4788814.73 599.76
600311.60 4788818.75 614.61
600311.76 4788813.74 599.94
600311.59 4788818.26 616.18
600311.60 4788817.85 615.00
600311.61 4788816.71 614.69
600311.58 4788816.47 617.03
600311.61 4788814.61 614.66
600311.63 4788814.16 613.35
600311.61 4788813.84 615.43
600311.59 4788813.53 617.51
600311.58 4788812.93 618.77
600311.77 4788806.60 600.64
600311.77 4788805.60 600.81
600311.77 4788804.54 600.78
600311.78 4788803.47 600.75
600311.78 4788802.41 600.73
600311.78 4788801.47 601.08
600311.78 4788800.31 600.78
600311.78 4788799.29 600.89
600311.79 4788798.19 600.78
600311.79 4788797.07 600.62
600311.79 4788796.01 600.62
600311.80 4788794.94 600.59
600311.80 4788793.96 600.83
600311.80 4788792.87 600.78
600311.80 4788791.76 600.63
600311.81 4788790.47 600.04
600311.82 4788789.15 599.31
600311.83 4788787.78 598.50
600311.72 4788790.81 609.65
600311.74 4788789.88 607.13
600311.83 4788786.98 599.21
600311.84 4788786.47 597.83
600311.69 4788790.63 612.07
600311.77 4788788.15 605.32
600311.70 4788789.50 611.86
600311.71 4788788.91 610.25
600311.73 4788788.42 608.91
600311.66 4788789.63 615.10
600311.66 4788788.83 615.75
600311.66 4788787.95 616.25
600311.68 4788787.13 614.05
600311.66 4788786.88 616.21
600311.68 4788786.27 614.56
600311.67 4788785.38 615.03
600311.68 4788785.04 614.13
600311.71 4788783.33 612.36
600311.72 4788782.91 611.25
600311.69 4788782.88 614.01
600311.71 4788782.34 612.57
600311.67 4788782.62 616.12
600311.88 4788774.19 596.63
600311.71 4788779.09 612.40
600311.84 4788774.57 600.46
600311.90 4788772.60 595.27
600311.71 4788778.32 613.20
600311.71 4788777.22 613.09
600311.74 4788776.18 610.37
600311.71 4788776.37 613.65
600311.70 4788775.67 614.59
600311.72 4788775.11 613.14
600311.70 4788774.65 614.72
600311.71 4788774.25 613.68
600311.69 4788773.92 615.60
600311.71 4788773.39 614.20
600311.71 4788772.21 613.94
600311.72 4788770.98 613.50
600311.74 4788769.18 611.62
600311.77 4788768.17 609.03
600311.78 4788767.75 607.94
600311.71 4788769.26 614.58
600311.76 4788767.57 610.22
600311.71 4788768.35 615.00
600311.70 4788767.94 616.66
600311.70 4788766.84 616.62
600311.75 4788765.15 612.30
600311.76 4788764.60 610.89
600311.82 4788762.68 606.00
600311.73 4788764.66 613.75
600311.76 4788763.71 611.33
600311.79 4788761.66 608.91
600311.77 4788761.44 611.04
600311.79 4788760.59 608.90
600311.96 4788754.54 593.57
600311.79 4788759.61 609.17
600311.79 4788758.80 609.83
600311.95 4788752.71 594.50
600311.81 4788757.04 608.15
600311.96 4788751.45 594.10
600311.80 4788756.45 609.36
600311.81 4788755.78 607.67
600311.97 4788750.05 593.32
600311.97 4788748.93 593.30
600311.97 4788748.08 593.89
600311.97 4788746.96 593.86
600311.81 4788752.06 609.21
600311.82 4788751.67 608.23
600311.90 4788748.72 600.90
600311.81 4788750.87 608.98
600311.82 4788749.68 608.67
600311.78 4788750.01 612.19
600311.82 4788748.56 608.63
600312.00 4788742.03 592.56
600311.83 4788747.40 608.43
600312.00 4788740.94 592.57
600311.83 4788746.17 608.10
600311.87 4788744.87 604.92
600312.01 4788739.69 592.25
600311.83 4788745.07 608.05
600311.85 4788744.44 606.53
600311.86 4788744.03 605.52
600311.83 4788744.14 608.46
600311.86 4788743.04 605.78
600311.83 4788743.25 608.94
600311.82 4788742.62 610.08
600311.80 4788742.33 611.98
600311.86 4788739.12 606.92
600311.85 4788738.60 608.25
600311.86 4788738.00 606.80
600311.86 4788737.21 607.59
600311.84 4788736.82 609.25
600311.88 4788735.44 605.94
600311.84 4788735.85 609.59
600311.84 4788735.01 610.17
600311.87 4788732.54 606.94
600311.95 4788729.62 600.00
600311.89 4788731.10 606.11
600311.90 4788730.38 604.39
600311.94 4788728.87 600.82
600311.88 4788730.49 607.30
600311.88 4788730.15 606.50
600311.86 4788730.20 609.19
600311.87 4788729.60 607.77
600311.88 4788728.43 607.65
600311.95 4788724.44 600.84
600312.03 4788721.34 593.56
600312.11 4788718.49 586.87
600311.95 4788723.54 601.35
600311.95 4788722.47 601.44
600312.12 4788715.90 586.08
600311.97 4788720.95 600.50
600311.99 4788720.15 598.66
600311.97 4788719.57 599.86
600312.00 4788718.73 597.91
600312.13 4788713.38 585.48
600311.96 4788719.16 601.54
600312.14 4788712.06 585.08
600311.96 4788718.06 601.53
600311.98 4788717.37 599.93
600312.15 4788710.82 584.79
600311.97 4788716.73 601.07
600312.04 4788713.79 594.28
600312.15 4788709.51 584.41
600311.95 4788716.63 603.38
600311.97 4788715.79 601.45
600312.16 4788708.21 584.01
600312.16 4788707.26 584.45
600312.17 4788706.92 583.68
600311.98 4788713.17 600.57
600312.00 4788712.61 599.28
600312.17 4788705.69 583.45
600311.96 4788712.97 602.72
600311.98 4788712.39 601.38
600312.00 4788711.54 599.44
600312.02 4788709.60 597.55
600312.18 4788703.45 583.52
600312.19 4788703.07 582.67
600312.00 4788709.58 600.10
600312.03 4788708.35 597.29
600312.10 4788705.34 590.44
600312.01 4788708.18 599.44
600312.04 4788706.75 596.19
600312.10 4788704.44 590.96
600312.00 4788707.27 599.97
600312.03 4788705.12 597.61
600312.07 4788703.68 594.35
600311.98 4788706.20 602.63
600311.97 4788705.35 603.22
600311.98 4788705.11 602.68
600312.00 4788703.37 601.33
600312.07 4788700.33 594.52
600312.04 4788700.53 597.47
600312.09 4788698.69 593.36
600312.14 4788696.48 588.41
600312.16 4788695.64 586.53
600312.09 4788697.77 593.85
600312.12 4788696.56 591.15
600312.13 4788695.95 589.80
600312.03 4788698.88 598.84
600312.05 4788698.28 597.51
600312.03 4788698.12 599.69
600312.04 4788697.62 598.58
600312.03 4788696.97 599.63
600312.03 4788695.74 599.43
600312.07 4788693.21 596.36
600312.11 4788691.43 592.43
600312.13 4788690.60 590.59
600312.18 4788688.78 586.57
600312.27 4788685.16 578.59
600312.11 4788690.52 592.96
600312.09 4788690.34 595.07
600312.07 4788689.94 596.71
600312.11 4788688.45 593.44
600312.15 4788686.74 589.71
600312.09 4788688.39 595.81
600312.07 4788688.19 597.87
600312.09 4788687.45 596.27
600312.31 4788677.35 576.76
600312.20 4788680.87 586.93
600312.31 4788676.10 576.60
600312.24 4788678.09 583.40
600312.32 4788674.80 576.28
600312.17 4788679.95 589.94
600312.32 4788673.53 576.09
600312.17 4788678.87 590.08
600312.33 4788672.14 575.59
600312.19 4788677.04 588.65
600312.20 4788676.56 587.62
600312.30 4788671.10 578.36
600312.34 4788669.56 575.06
600312.18 4788675.36 590.01
600312.20 4788674.40 587.97
600312.30 4788670.42 579.44
600312.20 4788673.40 588.27
600312.22 4788672.32 585.97
600312.26 4788670.67 582.46
600312.19 4788672.79 589.49
600312.21 4788670.68 587.44
600312.26 4788668.84 583.53
600312.18 4788670.98 590.57
600312.16 4788670.85 592.71
600312.17 4788670.35 591.67
600312.30 4788663.83 580.38
600312.40 4788659.53 571.31
600312.27 4788664.13 583.46
600312.41 4788658.32 571.21
600312.21 4788665.69 589.22
600312.36 4788659.41 576.02
600312.41 4788657.02 571.01
600312.27 4788662.10 584.12
600312.30 4788660.84 581.47
600312.18 4788664.84 592.31
600312.19 4788663.32 591.56
600312.17 4788663.07 593.48
600312.18 4788662.47 592.23
600312.21 4788660.47 590.48
600312.19 4788660.31 592.61
600312.20 4788659.70 591.34
600312.19 4788659.12 592.54
600312.24 4788657.12 588.40
600312.15 4788659.69 596.15
600312.23 4788656.21 588.96
600312.44 4788647.27 570.52
600312.44 4788645.95 570.26
600312.44 4788645.21 571.20
600312.48 4788642.39 567.87
600312.35 4788646.90 579.55
600312.48 4788640.99 567.47
600312.31 4788647.64 583.47
600312.33 4788646.61 581.37
600312.35 4788645.74 579.59
600312.48 4788640.18 568.25
600312.29 4788647.57 585.75
600312.34 4788645.21 580.94
600312.36 4788644.45 579.40
600312.29 4788646.40 585.75
600312.24 4788647.37 590.13
600312.26 4788646.55 588.48
600312.28 4788645.76 586.87
600312.25 4788645.90 589.56
600312.25 4788645.06 590.25
600312.29 4788642.02 586.51
600312.54 4788631.05 564.43
600312.39 4788636.58 577.97
600312.54 4788629.95 564.65
600312.55 4788629.52 563.79
600312.34 4788637.78 582.78
600312.32 4788637.49 584.61
600312.39 4788634.62 578.86
600312.29 4788637.58 587.16
600312.31 4788635.78 585.94
600312.33 4788635.11 584.61
600312.30 4788635.39 587.53
600312.27 4788635.67 590.45
600312.28 4788635.02 589.16
600312.25 4788635.26 592.01
600312.61 4788618.02 560.33
600312.25 4788633.36 592.97
600312.41 4788625.86 578.19
600312.61 4788616.76 560.27
600312.63 4788614.99 559.19
600312.42 4788623.18 577.69
600312.63 4788613.95 559.59
600312.64 4788613.56 558.83
600312.39 4788623.51 580.68
600312.64 4788612.16 558.48
600312.65 4788610.88 558.41
600312.36 4788622.78 583.98
600312.63 4788610.64 560.32
600312.61 4788610.49 562.45
600312.67 4788607.66 556.94
600312.59 4788610.38 564.62
600312.66 4788606.76 557.59
600312.48 4788614.26 574.52
600312.69 4788604.52 555.68
600312.44 4788614.65 577.61
600312.45 4788613.17 577.13
600312.46 4788611.94 577.11
600312.49 4788610.47 574.28
600312.43 4788611.86 579.31
600311.19 4788999.92 529.06
600311.02 4788999.52 545.87
600311.01 4788998.70 547.14
600311.05 4788998.13 543.57
600311.02 4788997.62 546.70
600310.99 4788996.99 549.10
600311.02 4788996.54 546.32
600311.01 4788995.86 548.36
600311.17 4788993.35 532.97
600310.99 4788995.12 550.03
600311.00 4788994.91 548.78
600311.03 4788993.50 546.34
600311.16 4788991.52 534.34
600311.00 4788993.08 549.94
600311.02 4788992.68 547.58
600311.02 4788991.79 548.28
600310.99 4788991.21 550.88
600311.01 4788990.99 549.56
600311.03 4788990.60 547.26
600310.98 4788990.40 552.06
600310.93 4788990.21 556.94
600310.99 4788989.33 551.73
600310.94 4788989.11 556.33
600310.98 4788988.51 552.82
600311.00 4788988.27 551.39
600310.98 4788987.51 552.97
600310.93 4788987.42 558.25
600310.98 4788986.62 553.57
600311.14 4788984.00 538.36
600310.92 4788986.56 559.15
600310.98 4788985.68 554.08
600310.94 4788985.38 558.06
600310.96 4788985.04 556.11
600310.94 4788984.31 557.82
600310.96 4788984.05 556.32
600310.97 4788983.77 554.71
600310.95 4788983.26 557.56
600310.96 4788983.02 556.18
600310.92 4788982.69 560.09
600310.96 4788982.10 556.71
600310.92 4788981.74 560.33
600310.94 4788980.55 559.38
600311.05 4788978.65 548.75
600311.12 4788977.44 541.94
600310.95 4788979.36 558.33
600310.92 4788978.94 561.61
600310.97 4788977.09 556.92
600310.92 4788976.99 561.98
600310.94 4788976.68 560.27
600310.97 4788976.07 556.92
600310.92 4788975.94 561.69
600310.94 4788975.61 559.91
600310.93 4788974.87 561.44
600310.93 4788973.87 561.36
600311.05 4788970.90 550.94
600311.09 4788970.09 546.61
600311.03 4788970.18 552.44
600311.05 4788969.94 551.16
600311.03 4788969.22 552.86
600311.09 4788968.19 547.36
600311.03 4788968.30 553.28
600311.03 4788967.27 553.29
600311.04 4788966.22 553.04
600311.09 4788964.29 548.34
600311.08 4788963.58 549.86
600311.07 4788962.64 550.40
600311.07 4788961.75 551.01
600311.01 4788961.78 556.46
600311.04 4788961.24 553.74
600311.07 4788960.72 551.07
600311.00 4788961.08 558.03
600311.01 4788960.80 556.57
600311.01 4788959.97 557.61
600310.99 4788959.32 559.36
600311.01 4788959.03 557.93
600311.01 4788957.99 557.88
600311.06 4788956.14 553.64
600311.05 4788955.27 554.50
600311.05 4788954.34 554.83
600311.05 4788953.41 555.37
600311.04 4788952.53 555.98
600311.04 4788951.54 556.24
600311.04 4788950.62 556.60
600311.04 4788949.61 556.78
600311.04 4788948.65 556.95
600311.04 4788947.77 557.73
600311.05 4788946.55 556.70
600311.05 4788945.60 557.13
600311.05 4788944.67 557.50
600311.04 4788943.77 558.17
600311.04 4788943.01 559.30
600311.04 4788941.90 558.99
600311.02 4788941.40 561.32
600311.04 4788941.04 559.64
600311.01 4788940.55 562.18
600311.01 4788939.70 562.89
600311.01 4788938.71 563.12
600311.02 4788938.42 561.77
600311.02 4788937.43 561.84
600311.03 4788936.33 561.54
600311.03 4788935.46 562.15
600311.03 4788934.49 562.47
600311.03 4788933.54 562.74
600311.02 4788932.57 563.04
600311.02 4788931.64 563.36
600311.02 4788930.70 563.80
600311.02 4788929.81 564.34
600311.00 4788929.24 566.39
600311.00 4788928.27 566.55
600311.01 4788927.98 565.31
600311.01 4788927.01 565.54
600311.01 4788926.07 565.89
600311.01 4788925.11 566.21
600311.01 4788924.18 566.56
600311.01 4788923.26 567.04
600311.01 4788922.36 567.55
600311.00 4788921.43 567.97
600311.00 4788920.54 568.50
600311.00 4788919.61 568.94
600311.00 4788918.69 569.31
600311.00 4788917.75 569.68
600310.99 4788916.85 570.16
600310.99 4788915.92 570.61
600310.99 4788915.01 571.05
600310.99 4788914.08 571.47
600310.99 4788913.17 571.89
600310.98 4788912.24 572.33
600310.98 4788911.46 573.28
600310.97 4788910.59 573.90
600310.97 4788909.70 574.40
600310.97 4788908.82 575.00
600310.97 4788907.73 574.73
600310.96 4788906.96 575.75
600310.97 4788905.95 575.78
600310.96 4788905.11 576.52
600310.96 4788904.18 576.87
600310.96 4788903.12 576.76
600310.96 4788902.24 577.31
600310.97 4788901.15 577.07
600310.96 4788900.26 577.59
600310.96 4788899.44 578.42
600310.96 4788898.50 578.69
600310.95 4788897.66 579.44
600310.95 4788896.81 580.06
600310.95 4788895.79 580.14
600310.96 4788894.66 579.67
600310.96 4788893.59 579.55
600310.96 4788892.77 580.28
600310.96 4788891.59 579.74
600310.97 4788890.48 579.40
600310.97 4788889.48 579.51
600310.97 4788888.49 579.62
600310.97 4788887.54 579.96
600310.97 4788886.57 580.12
600310.97 4788885.61 580.41
600310.97 4788884.69 580.79
600310.97 4788883.78 581.28
600310.96 4788882.96 582.01
600310.96 4788882.11 582.68
600310.96 4788881.21 583.13
600310.95 4788880.30 583.58
600310.95 4788879.43 584.12
600310.94 4788878.65 585.06
600310.95 4788877.56 584.79
600310.95 4788876.64 585.21
600310.94 4788875.84 586.00
600310.95 4788874.75 585.80
600310.95 4788873.81 586.12
600310.94 4788872.97 586.81
600310.94 4788871.95 586.81
600310.84 4788873.60 596.26
600310.88 4788872.58 592.68
600310.94 4788871.01 587.16
600310.81 4788873.44 599.24
600310.83 4788873.11 598.10
600310.84 4788872.66 596.51
600310.80 4788872.87 600.84
600310.81 4788872.46 599.39
600310.77 4788872.57 603.33
600310.81 4788871.76 600.51
600310.75 4788872.23 605.66
600310.78 4788871.53 603.25
600310.80 4788871.07 601.65
600310.74 4788871.60 606.98
600310.76 4788871.16 605.45
600310.75 4788870.47 606.61
600310.76 4788870.11 605.36
600310.78 4788869.69 603.92
600310.79 4788869.34 602.73
600310.76 4788869.21 605.75
600310.77 4788867.98 605.05
600310.80 4788867.21 602.39
600310.81 4788866.76 600.86
600310.77 4788867.06 605.31
600310.76 4788866.36 606.46
600310.75 4788865.61 607.28
600310.77 4788865.19 605.88
600310.76 4788864.33 606.43
600310.94 4788859.55 590.29
600310.94 4788858.60 590.57
600310.81 4788861.17 602.67
600310.94 4788857.63 590.80
600310.78 4788860.96 605.37
600310.94 4788856.69 591.09
600310.81 4788859.38 603.53
600310.82 4788858.91 601.97
600310.94 4788855.77 591.51
600310.78 4788859.24 606.43
600310.94 4788854.82 591.74
600310.85 4788856.24 599.92
600310.94 4788853.86 592.04
600310.85 4788855.23 599.93
600310.94 4788852.91 592.28
600310.79 4788856.17 606.43
600310.94 4788851.95 592.54
600310.94 4788850.99 592.76
600310.94 4788849.98 592.87
600310.84 4788851.69 601.80
600310.94 4788849.05 593.19
600310.84 4788850.73 602.05
600310.91 4788849.03 596.54
600310.94 4788848.03 593.30
600310.77 4788851.96 609.36
600310.85 4788849.79 602.31
600310.91 4788848.04 596.64
600310.94 4788847.09 593.58
600310.77 4788850.83 609.03
600310.84 4788849.04 603.24
600310.78 4788849.77 608.89
600310.84 4788848.10 603.52
600310.77 4788849.00 609.73
600310.77 4788848.21 610.44
600310.78 4788847.75 608.99
600310.77 4788847.23 610.60
600310.77 4788846.26 610.76
600310.80 4788845.23 607.48
600310.76 4788845.47 611.54
600310.78 4788845.05 610.20
600310.80 4788844.28 607.77
600310.77 4788844.22 610.78
600310.79 4788843.76 609.33
600310.78 4788843.05 610.37
600310.80 4788842.63 609.04
600310.78 4788842.04 610.38
600310.83 4788840.55 605.70
600310.78 4788841.20 611.00
600310.79 4788840.77 609.66
600310.78 4788840.26 611.25
600310.76 4788839.98 613.58
600310.77 4788839.55 612.25
600310.76 4788839.08 613.95
600310.77 4788838.60 612.47
600310.79 4788838.15 611.06
600310.78 4788837.26 611.53
600310.80 4788836.91 610.43
600310.78 4788836.34 611.81
600310.80 4788835.94 610.58
600310.83 4788833.91 607.54
600310.95 4788830.45 596.91
600310.80 4788834.09 611.23
600310.81 4788833.65 609.88
600310.80 4788833.04 611.21
600310.95 4788828.51 597.36
600310.78 4788832.77 613.47
600310.80 4788831.06 611.47
600310.83 4788830.29 609.12
600310.95 4788826.58 597.87
600310.79 4788830.50 612.85
600310.80 4788829.30 612.38
600310.81 4788827.88 611.19
600310.78 4788828.06 614.85
600310.79 4788827.49 613.16
600310.82 4788826.82 611.14
600310.77 4788827.34 615.76
600310.80 4788826.48 613.19
600310.77 4788826.44 616.19
600310.77 4788825.45 616.26
600310.78 4788824.23 615.74
600310.80 4788822.63 614.05
600310.96 4788817.63 599.24
600310.96 4788816.65 599.48
600310.85 4788818.96 609.34
600310.96 4788815.64 599.59
600310.79 4788819.89 615.14
600310.96 4788814.67 599.83
600310.80 4788818.78 614.90
600310.82 4788818.14 613.03
600310.91 4788815.31 604.77
600310.93 4788814.85 603.41
600310.96 4788813.68 599.98
600310.79 4788818.10 615.96
600310.81 4788817.58 614.44
600310.79 4788817.04 615.88
600310.81 4788816.59 614.57
600310.79 4788816.28 616.71
600310.77 4788815.87 618.49
600310.81 4788814.51 614.57
600310.84 4788813.74 612.34
600310.79 4788814.23 616.78
600310.84 4788812.88 612.88
600310.97 4788808.59 600.52
600310.80 4788812.92 615.97
600310.97 4788807.72 601.02
600310.79 4788812.44 617.59
600310.83 4788811.29 614.30
600310.81 4788810.90 616.14
600310.85 4788809.53 612.23
600310.98 4788805.52 600.75
600310.98 4788804.46 600.76
600310.98 4788803.41 600.78
600310.99 4788802.35 600.79
600310.99 4788801.32 600.84
600310.99 4788800.23 600.77
600310.99 4788799.19 600.81
600311.00 4788798.17 600.95
600311.00 4788797.02 600.67
600311.01 4788795.94 600.63
600311.01 4788794.87 600.60
600311.01 4788793.96 601.05
600311.01 4788793.00 601.30
600311.02 4788792.63 600.28
600311.02 4788791.60 600.40
600311.02 4788790.66 600.72
600311.03 4788790.15 599.32
600310.92 4788792.96 609.98
600310.93 4788792.55 608.86
600311.04 4788789.03 599.21
600310.92 4788791.82 609.74
600311.03 4788788.20 599.85
600311.05 4788787.77 598.66
600310.90 4788791.76 612.47
600310.93 4788790.58 609.27
600310.90 4788790.68 612.39
600310.89 4788789.90 613.15
600310.91 4788789.36 611.71
600310.88 4788789.43 614.72
600310.90 4788788.74 612.87
600310.87 4788788.80 615.88
600310.90 4788787.71 612.92
600310.87 4788787.87 616.21
600310.88 4788787.34 614.79
600310.87 4788786.98 616.66
600310.88 4788786.56 615.51
600310.90 4788784.83 613.73
600310.92 4788784.20 612.05
600310.92 4788783.30 612.48
600310.94 4788782.75 611.00
600310.95 4788782.12 609.32
600310.89 4788783.44 615.68
600310.90 4788782.83 614.04
600310.89 4788782.36 615.60
600310.91 4788780.72 614.08
600311.10 4788774.20 596.82
600310.94 4788778.78 611.77
600310.93 4788778.10 612.77
600310.95 4788777.47 611.11
600310.94 4788776.93 612.50
600310.96 4788776.22 610.64
600310.93 4788776.14 613.22
600310.97 4788774.93 610.05
600310.90 4788776.12 615.93
600310.93 4788775.06 613.16
600310.92 4788774.75 615.14
600310.90 4788774.30 616.74
600310.93 4788773.23 613.97
600310.93 4788772.27 614.24
600310.99 4788770.25 609.02
600310.95 4788770.48 612.38
600311.00 4788768.92 608.34
600310.94 4788770.10 614.16
600310.93 4788769.34 614.96
600310.94 4788768.98 614.02
600310.93 4788768.54 615.64
600310.97 4788767.20 612.20
600310.92 4788767.88 616.67
600310.97 4788765.04 612.18
600310.96 4788764.33 613.09
600310.97 4788763.25 613.09
600310.99 4788762.58 611.39
600310.99 4788761.45 611.23
600311.05 4788759.30 605.80
600311.18 4788754.77 594.33
600311.01 4788759.76 609.69
600311.01 4788758.71 609.77
600311.18 4788752.62 594.43
600311.19 4788751.49 594.36
600311.05 4788755.60 607.39
600311.06 4788755.15 606.25
600311.19 4788750.33 594.19
600311.20 4788749.19 594.10
600311.03 4788754.25 609.43
600311.05 4788753.54 607.65
600311.20 4788748.13 594.17
600311.06 4788752.11 606.81
600311.21 4788746.74 593.46
600311.04 4788752.02 609.28
600311.04 4788750.84 609.06
600311.14 4788747.39 600.52
600311.22 4788744.38 593.08
600311.04 4788749.83 609.24
600311.06 4788749.26 607.82
600311.23 4788743.20 592.86
600311.05 4788748.41 608.41
600311.23 4788742.03 592.71
600311.08 4788746.46 606.30
600311.24 4788740.86 592.54
600311.07 4788745.87 607.54
600311.24 4788739.67 592.34
600311.05 4788745.55 609.40
600311.07 4788744.91 607.85
600311.07 4788744.03 608.37
600311.09 4788743.06 605.99
600311.25 4788737.21 591.75
600311.08 4788742.56 607.43
600311.05 4788742.68 610.38
600311.07 4788741.93 608.56
600311.27 4788734.69 591.02
600311.14 4788738.29 602.41
600311.18 4788737.09 599.50
600311.28 4788733.43 590.66
600311.09 4788739.13 607.07
600311.12 4788738.19 604.81
600311.08 4788738.57 608.39
600311.10 4788737.89 606.76
600311.06 4788738.21 610.13
600311.08 4788736.70 609.15
600311.08 4788735.76 609.50
600311.11 4788733.70 607.25
600311.12 4788732.14 606.11
600311.14 4788731.56 604.74
600311.19 4788729.60 600.09
600311.12 4788731.10 606.31
600311.11 4788730.59 607.67
600311.13 4788729.93 606.10
600311.09 4788730.23 609.44
600311.10 4788729.90 608.67
600311.09 4788729.36 609.97
600311.11 4788728.60 608.17
600311.17 4788726.42 603.04
600311.28 4788721.19 593.42
600311.35 4788718.45 586.97
600311.19 4788723.60 601.65
600311.26 4788720.91 595.34
600311.37 4788715.93 586.35
600311.23 4788720.15 598.79
600311.24 4788719.75 597.85
600311.37 4788714.74 586.20
600311.21 4788720.00 601.06
600311.22 4788719.54 599.99
600311.24 4788718.75 598.16
600311.38 4788713.40 585.71
600311.20 4788719.10 601.53
600311.39 4788712.10 585.31
600311.19 4788718.47 602.68
600311.21 4788717.99 601.55
600311.23 4788717.22 599.79
600311.40 4788710.81 584.97
600311.20 4788717.43 602.83
600311.22 4788716.61 600.93
600311.20 4788716.44 603.13
600311.21 4788715.79 601.62
600311.41 4788708.28 584.36
600311.20 4788715.29 603.04
600311.23 4788714.12 600.36
600311.41 4788707.03 584.08
600311.19 4788714.47 603.74
600311.23 4788713.25 600.94
600311.20 4788713.32 603.66
600311.21 4788712.86 602.60
600311.25 4788710.46 599.71
600311.44 4788703.13 582.99
600311.25 4788709.42 599.88
600311.28 4788708.37 597.48
600311.26 4788708.06 599.35
600311.28 4788707.13 597.25
600311.26 4788707.06 599.61
600311.25 4788706.41 600.72
600311.26 4788705.87 599.50
600311.27 4788705.42 598.49
600311.25 4788705.35 600.83
600311.22 4788705.40 603.50
600311.23 4788704.15 603.21
600311.26 4788702.92 600.44
600311.31 4788700.85 595.80
600311.29 4788700.58 597.77
600311.29 4788699.61 598.09
600311.27 4788699.36 600.09
600311.29 4788698.72 598.68
600311.28 4788698.14 599.88
600311.39 4788693.72 590.06
600311.30 4788696.31 598.37
600311.50 4788688.40 580.84
600311.52 4788687.76 579.41
600311.29 4788695.63 599.33
600311.31 4788695.08 598.11
600311.37 4788691.55 592.87
600311.50 4788686.48 581.69
600311.53 4788685.13 578.71
600311.39 4788689.87 591.64
600311.41 4788689.04 589.83
600311.45 4788687.19 585.75
600311.54 4788683.92 578.55
600311.35 4788690.07 594.63
600311.32 4788690.37 597.75
600311.31 4788689.78 599.01
600311.34 4788688.69 596.63
600311.31 4788688.68 599.05
600311.33 4788688.07 597.71
600311.32 4788687.23 598.43
600311.34 4788686.71 597.27
600311.50 4788679.14 583.29
600311.57 4788676.17 576.85
600311.48 4788678.93 585.39
600311.50 4788678.00 583.38
600311.52 4788677.17 581.58
600311.58 4788674.81 576.47
600311.43 4788679.82 589.76
600311.51 4788676.83 583.32
600311.59 4788673.56 576.26
600311.43 4788678.76 590.03
600311.46 4788676.75 588.14
600311.40 4788678.13 593.61
600311.57 4788671.04 578.42
600311.61 4788669.54 575.19
600311.46 4788674.46 588.20
600311.56 4788670.59 579.91
600311.61 4788668.31 575.05
600311.49 4788672.27 586.03
600311.56 4788669.26 579.62
600311.62 4788666.94 574.66
600311.46 4788672.60 589.19
600311.46 4788671.44 589.22
600311.48 4788670.55 587.33
600311.53 4788668.73 583.46
600311.43 4788671.88 592.58
600311.45 4788670.94 590.59
600311.47 4788670.12 588.86
600311.41 4788671.32 593.89
600311.40 4788670.72 595.03
600311.44 4788669.36 592.16
600311.43 4788668.41 592.65
600311.45 4788667.81 591.38
600311.63 4788660.51 576.00
600311.68 4788658.25 571.25
600311.44 4788667.05 592.20
600311.60 4788660.67 578.78
600311.69 4788656.97 571.02
600311.49 4788664.17 588.62
600311.56 4788661.16 582.32
600311.57 4788660.58 581.11
600311.59 4788659.81 579.51
600311.62 4788658.55 576.86
600311.54 4788660.87 584.13
600311.58 4788659.38 581.01
600311.47 4788662.73 590.50
600311.47 4788661.79 590.94
600311.46 4788661.10 591.98
600311.45 4788660.56 593.25
600311.42 4788660.89 596.39
600311.43 4788660.43 595.43
600311.41 4788660.39 597.71
600311.72 4788647.27 570.64
600311.72 4788645.93 570.39
600311.71 4788645.30 571.51
600311.69 4788645.32 574.04
600311.75 4788642.65 568.57
600311.63 4788646.71 579.29
600311.65 4788645.95 577.73
600311.66 4788645.37 576.55
600311.61 4788646.42 581.17
600311.64 4788645.28 578.83
600311.57 4788647.04 584.81
600311.59 4788646.33 583.36
600311.61 4788645.56 581.80
600311.53 4788647.68 588.54
600311.58 4788645.75 584.63
600311.54 4788646.53 588.56
600311.50 4788646.92 591.80
600311.52 4788645.99 589.92
600311.52 4788645.26 590.79
600311.51 4788644.51 591.70
600311.67 4788636.44 577.83
600311.70 4788635.42 575.80
600311.73 4788634.11 573.17
600311.83 4788629.59 564.08
600311.83 4788628.79 564.95
600311.84 4788628.15 563.66
600311.63 4788636.40 582.56
600311.58 4788637.44 587.06
600311.57 4788636.73 587.98
600311.55 4788636.59 590.11
600311.55 4788635.65 590.57
600311.52 4788634.88 593.76
600311.90 4788617.98 560.42
600311.51 4788633.97 594.34
600311.70 4788625.75 578.17
600311.91 4788616.53 560.01
600311.70 4788624.66 578.36
600311.92 4788615.05 559.49
600311.67 4788624.90 581.23
600311.71 4788623.43 578.35
600311.73 4788622.22 575.98
600311.93 4788613.61 559.11
600311.62 4788626.24 586.19
600311.68 4788622.59 581.44
600311.95 4788610.72 558.28
600311.65 4788622.68 583.95
600311.95 4788609.25 557.79
600311.60 4788623.93 588.75
600311.90 4788610.54 562.73
600311.96 4788607.98 557.76
600311.88 4788610.37 564.76
600311.97 4788606.19 556.66
600311.77 4788614.14 574.48
600311.86 4788610.24 566.93
600311.99 4788604.61 556.03
600311.79 4788612.20 573.06
600311.84 4788610.26 569.31
600311.99 4788603.17 555.62
600311.75 4788612.90 576.79
600311.75 4788611.88 577.14
600309.95 4788999.70 535.47
600310.01 4788998.82 529.86
600309.87 4788999.02 543.99
600309.82 4788998.72 548.36
600309.85 4788998.36 546.10
600309.86 4788998.10 544.46
600309.82 4788997.80 549.01
600309.79 4788997.33 552.22
600309.80 4788996.17 551.46
600309.82 4788995.86 549.58
600309.83 4788994.79 549.06
600309.84 4788994.57 547.70
600309.83 4788993.83 549.53
600309.84 4788993.68 548.61
600309.83 4788992.92 550.00
600309.81 4788992.20 551.87
600309.83 4788991.00 550.63
600309.87 4788989.27 546.53
600309.81 4788989.30 552.57
600309.83 4788988.99 550.77
600309.85 4788988.72 549.17
600309.81 4788988.37 553.15
600309.81 4788987.40 553.29
600309.76 4788987.31 558.79
600309.80 4788986.54 554.32
600309.79 4788985.86 556.12
600309.81 4788985.42 553.54
600309.79 4788984.88 556.37
600309.81 4788984.56 554.51
600309.77 4788984.26 558.47
600309.76 4788983.43 559.60
600309.78 4788983.18 558.17
600309.75 4788982.75 561.35
600309.73 4788981.96 562.71
600309.73 4788981.12 563.47
600309.75 4788979.84 562.07
600309.76 4788978.76 561.54
600309.76 4788977.68 561.25
600309.81 4788976.87 556.83
600309.78 4788976.47 560.08
600309.79 4788975.31 559.33
600309.82 4788973.86 556.83
600309.90 4788972.47 549.32
600309.89 4788971.56 550.00
600309.87 4788971.01 552.43
600309.89 4788970.72 550.86
600309.87 4788970.05 552.81
600309.86 4788969.20 553.61
600309.87 4788968.17 553.63
600309.88 4788967.09 553.22
600309.88 4788966.05 553.15
600309.91 4788964.55 550.59
600309.92 4788964.34 549.47
600309.92 4788963.38 549.83
600309.87 4788963.30 554.68
600309.92 4788962.48 550.46
600309.87 4788962.39 555.27
600309.88 4788962.13 553.93
600309.86 4788961.69 556.86
600309.85 4788960.89 558.02
600309.86 4788960.58 556.43
600309.85 4788959.85 557.87
600309.84 4788959.09 559.19
600309.85 4788958.90 558.25
600309.84 4788958.09 559.24
600309.84 4788957.29 560.35
600309.85 4788957.01 558.93
600309.90 4788955.07 554.31
600309.91 4788954.05 554.35
600309.92 4788953.86 553.41
600309.90 4788953.20 555.21
600309.90 4788952.26 555.62
600309.90 4788951.37 556.22
600309.90 4788950.38 556.38
600309.90 4788949.40 556.57
600309.90 4788948.44 556.88
600309.91 4788947.27 556.18
600309.90 4788946.40 556.90
600309.91 4788945.42 557.14
600309.90 4788944.65 558.31
600309.90 4788944.48 557.52
600309.89 4788943.82 559.23
600309.89 4788942.84 559.41
600309.90 4788941.73 559.00
600309.90 4788940.85 559.63
600309.90 4788939.85 559.79
600309.90 4788938.92 560.17
600309.89 4788938.16 561.42
600309.89 4788937.07 561.05
600309.89 4788936.13 561.50
600309.89 4788935.24 562.07
600309.89 4788934.29 562.40
600309.89 4788933.34 562.73
600309.89 4788932.37 562.98
600309.89 4788931.43 563.35
600309.89 4788930.49 563.71
600309.89 4788929.57 564.16
600309.88 4788928.66 564.67
600309.88 4788927.73 565.07
600309.88 4788926.79 565.43
600309.88 4788925.84 565.76
600309.88 4788924.91 566.18
600309.88 4788923.98 566.57
600309.88 4788923.07 567.07
600309.88 4788922.16 567.57
600309.87 4788921.27 568.11
600309.87 4788920.32 568.43
600309.87 4788919.40 568.86
600309.87 4788918.51 569.42
600309.87 4788917.58 569.81
600309.87 4788916.62 570.06
600309.87 4788915.69 570.49
600309.87 4788914.79 570.96
600309.86 4788913.88 571.46
600309.86 4788912.95 571.85
600309.86 4788912.07 572.42
600309.86 4788911.13 572.76
600309.86 4788910.28 573.47
600309.85 4788909.47 574.35
600309.86 4788908.41 574.17
600309.85 4788907.62 575.12
600309.85 4788906.62 575.20
600309.84 4788905.84 576.19
600309.84 4788904.88 576.46
600309.84 4788904.01 577.06
600309.84 4788903.05 577.32
600309.84 4788902.03 577.34
600309.84 4788901.13 577.81
600309.85 4788900.03 577.53
600309.85 4788899.10 577.90
600309.84 4788898.28 578.69
600309.84 4788897.44 579.40
600309.84 4788896.60 580.11
600309.84 4788895.65 580.38
600309.84 4788894.54 580.06
600309.85 4788893.39 579.58
600309.85 4788892.48 579.99
600309.86 4788891.39 579.74
600309.86 4788890.32 579.59
600309.86 4788889.32 579.65
600309.87 4788888.32 579.78
600309.87 4788887.36 580.03
600309.87 4788886.40 580.30
600309.87 4788885.42 580.47
600309.87 4788884.46 580.73
600309.87 4788883.53 581.07
600309.87 4788882.62 581.55
600309.86 4788881.72 581.99
600309.86 4788880.87 582.68
600309.86 4788880.04 583.36
600309.85 4788879.15 583.87
600309.85 4788878.35 584.67
600309.85 4788877.30 584.62
600309.85 4788876.38 584.99
600309.85 4788875.46 585.42
600309.85 4788874.60 585.99
600309.84 4788873.72 586.55
600309.85 4788872.75 586.73
600309.73 4788874.87 597.86
600309.85 4788871.76 586.88
600309.70 4788874.74 600.93
600309.75 4788873.47 596.49
600309.79 4788872.41 592.77
600309.70 4788873.72 600.94
600309.72 4788873.31 599.50
600309.70 4788872.80 601.25
600309.72 4788872.31 599.55
600309.79 4788870.47 593.13
600309.70 4788871.95 601.89
600309.78 4788869.70 594.05
600309.71 4788870.86 601.60
600309.79 4788868.58 593.68
600309.80 4788868.33 592.84
600309.85 4788866.91 587.90
600309.76 4788868.43 596.77
600309.80 4788867.53 593.67
600309.68 4788869.68 604.54
600309.71 4788868.99 602.17
600309.75 4788867.75 597.88
600309.70 4788868.33 603.45
600309.70 4788867.22 603.09
600309.70 4788866.43 603.90
600309.85 4788862.23 589.58
600309.69 4788865.77 605.06
600309.73 4788864.58 601.03
600309.69 4788864.79 605.24
600309.69 4788863.78 605.25
600309.73 4788862.66 601.46
600309.86 4788859.32 590.17
600309.70 4788862.70 605.07
600309.86 4788858.36 590.50
600309.70 4788861.61 604.78
600309.73 4788860.98 602.69
600309.86 4788857.40 590.69
600309.71 4788860.57 604.77
600309.72 4788860.12 603.27
600309.75 4788859.41 600.90
600309.86 4788856.42 590.92
600309.69 4788860.23 606.98
600309.72 4788859.20 603.56
600309.70 4788859.01 606.37
600309.73 4788858.21 603.74
600309.86 4788854.57 591.65
600309.86 4788853.65 592.00
600309.86 4788852.69 592.27
600309.86 4788851.73 592.47
600309.86 4788850.71 592.57
600309.76 4788852.56 601.94
600309.86 4788849.74 592.73
600309.76 4788851.58 602.18
600309.86 4788848.76 592.98
600309.77 4788850.37 601.51
600309.82 4788849.00 597.06
600309.86 4788847.80 593.16
600309.74 4788850.38 604.93
600309.75 4788849.95 603.54
600309.82 4788848.10 597.55
600309.71 4788850.29 607.89
600309.74 4788849.39 604.98
600309.72 4788849.03 607.21
600309.70 4788848.77 609.61
600309.73 4788847.87 606.72
600309.73 4788846.80 606.62
600309.75 4788846.35 605.20
600309.73 4788845.87 606.88
600309.73 4788845.03 607.55
600309.87 4788840.91 594.47
600309.73 4788844.15 607.93
600309.88 4788839.94 594.60
600309.73 4788843.17 608.14
600309.84 4788840.16 598.65
600309.88 4788838.95 594.83
600309.74 4788841.84 607.14
600309.88 4788838.05 595.19
600309.70 4788842.21 611.60
600309.71 4788841.09 611.24
600309.74 4788840.14 608.26
600309.88 4788836.11 595.65
600309.71 4788839.95 610.95
600309.88 4788835.16 595.99
600309.72 4788838.97 611.03
600309.72 4788837.80 610.65
600309.73 4788836.77 610.57
600309.79 4788834.94 604.92
600309.83 4788833.90 601.71
600309.88 4788832.20 596.44
600309.72 4788836.09 611.71
600309.76 4788834.92 608.13
600309.88 4788831.20 596.67
600309.71 4788835.36 612.59
600309.72 4788835.05 611.63
600309.77 4788833.72 607.53
600309.88 4788830.24 596.84
600309.70 4788834.80 614.10
600309.74 4788833.75 610.88
600309.88 4788829.27 597.13
600309.70 4788833.87 614.32
600309.70 4788832.96 614.74
600309.71 4788832.75 614.11
600309.73 4788831.14 612.29
600309.74 4788830.77 611.18
600309.76 4788830.19 609.39
600309.74 4788829.90 611.70
600309.74 4788829.02 612.09
600309.76 4788828.45 610.39
600309.78 4788827.85 608.59
600309.73 4788828.33 613.20
600309.74 4788827.19 612.81
600309.75 4788826.93 612.05
600309.71 4788827.15 615.86
600309.73 4788826.59 614.17
600309.73 4788825.40 613.65
600309.75 4788824.83 611.95
600309.73 4788824.52 614.18
600309.77 4788823.40 610.83
600309.73 4788823.70 614.73
600309.90 4788818.42 599.09
600309.90 4788817.40 599.23
600309.78 4788820.27 610.72
600309.91 4788816.41 599.36
600309.78 4788819.29 610.96
600309.88 4788816.26 602.06
600309.89 4788815.88 600.93
600309.75 4788819.46 614.44
600309.79 4788818.16 610.65
600309.74 4788818.69 615.29
600309.72 4788818.30 617.11
600309.75 4788817.32 614.28
600309.77 4788816.88 612.98
600309.71 4788817.66 618.29
600309.73 4788817.16 616.84
600309.71 4788816.75 618.64
600309.72 4788815.47 617.94
600309.75 4788814.73 615.81
600309.75 4788813.78 616.05
600309.76 4788813.44 615.06
600309.75 4788812.78 616.18
600309.77 4788812.23 614.61
600309.75 4788812.00 616.91
600309.76 4788811.51 615.51
600309.78 4788810.07 614.37
600309.81 4788809.00 611.32
600309.93 4788805.29 600.74
600309.77 4788809.25 615.00
600309.93 4788804.33 600.97
600309.93 4788803.19 600.76
600309.94 4788802.15 600.81
600309.94 4788801.06 600.73
600309.95 4788800.02 600.75
600309.95 4788798.96 600.78
600309.95 4788797.92 600.81
600309.96 4788796.79 600.65
600309.96 4788795.72 600.62
600309.96 4788794.64 600.59
600309.97 4788793.57 600.53
600309.96 4788792.77 601.31
600309.98 4788792.36 600.17
600309.98 4788791.34 600.27
600309.87 4788793.96 610.42
600309.88 4788792.78 610.04
600309.88 4788791.77 610.20
600309.91 4788790.63 607.10
600309.86 4788791.40 612.04
600309.89 4788790.43 609.40
600309.92 4788789.58 607.10
600309.93 4788789.04 605.63
600309.84 4788791.01 613.88
600309.85 4788790.00 613.98
600309.89 4788788.55 610.05
600309.84 4788789.15 614.55
600309.85 4788788.02 614.35
600310.04 4788781.83 597.65
600309.86 4788786.76 613.80
600309.88 4788786.24 612.42
600309.84 4788786.31 615.43
600309.87 4788785.43 613.06
600309.98 4788781.92 603.67
600309.88 4788784.34 613.00
600309.99 4788780.38 602.41
600309.84 4788784.75 616.92
600309.88 4788783.29 613.03
600309.91 4788782.34 610.49
600309.85 4788783.15 615.47
600309.84 4788782.80 617.35
600309.84 4788781.70 617.25
600309.86 4788781.18 615.88
600309.91 4788778.43 611.42
600310.03 4788774.29 600.49
600310.08 4788772.50 595.77
600310.00 4788774.48 603.84
600309.90 4788776.94 613.08
600309.90 4788775.77 612.85
600309.88 4788775.67 615.35
600309.87 4788775.17 616.83
600309.88 4788774.76 615.78
600309.87 4788774.23 617.16
600309.90 4788773.26 614.63
600309.91 4788771.93 613.97
600309.98 4788768.57 608.02
600310.00 4788767.89 606.27
600310.13 4788763.32 594.47
600309.93 4788769.15 612.29
600309.94 4788767.95 611.97
600309.95 4788767.68 611.28
600309.91 4788768.08 615.04
600309.92 4788766.81 614.54
600309.95 4788765.54 611.27
600309.93 4788765.36 613.57
600309.92 4788764.94 615.23
600309.93 4788764.31 613.61
600309.93 4788763.51 614.32
600310.00 4788761.09 608.19
600309.99 4788760.43 609.24
600310.03 4788759.09 605.86
600309.96 4788760.53 612.24
600309.97 4788760.21 611.42
600309.99 4788759.49 609.60
600309.98 4788758.83 610.65
600310.00 4788758.04 608.68
600310.02 4788757.48 607.26
600309.98 4788757.96 611.19
600310.02 4788755.56 607.86
600310.04 4788754.93 606.30
600310.01 4788755.03 609.26
600310.01 4788753.94 609.24
600310.19 4788747.62 593.51
600310.18 4788746.84 594.32
600310.13 4788747.83 599.48
600310.19 4788745.68 594.14
600310.20 4788745.34 593.32
600310.04 4788750.08 607.77
600310.06 4788749.46 606.22
600310.10 4788748.09 602.84
600310.20 4788744.19 593.20
600310.03 4788749.59 609.23
600310.06 4788747.36 606.45
600310.20 4788742.28 593.95
600310.22 4788741.82 592.83
600310.07 4788746.18 606.20
600310.22 4788740.71 592.78
600310.04 4788746.11 608.73
600310.06 4788745.61 607.51
600310.04 4788745.13 608.97
600310.06 4788744.58 607.64
600310.08 4788743.99 606.18
600310.04 4788744.48 610.06
600310.08 4788742.89 606.19
600310.14 4788740.88 601.31
600310.24 4788736.94 591.72
600310.08 4788741.98 606.62
600310.24 4788736.11 592.37
600310.10 4788740.09 604.72
600310.17 4788737.84 599.28
600310.08 4788740.20 607.61
600310.11 4788738.84 604.33
600310.07 4788739.51 608.59
600310.05 4788739.06 610.13
600310.05 4788738.20 610.71
600310.11 4788734.98 605.62
600310.13 4788734.34 604.08
600310.09 4788734.85 607.94
600310.11 4788733.92 605.73
600310.30 4788727.08 589.41
600310.09 4788733.85 608.16
600310.13 4788732.35 604.60
600310.14 4788731.18 604.47
600310.11 4788731.19 607.09
600310.13 4788730.43 605.29
600310.14 4788729.91 604.04
600310.09 4788730.96 609.16
600310.10 4788730.46 607.96
600310.13 4788729.56 605.85
600310.08 4788730.20 609.96
600310.12 4788727.96 607.29
600310.12 4788727.14 607.92
600310.28 4788720.96 593.42
600310.35 4788718.24 587.04
600310.22 4788722.16 598.88
600310.36 4788717.02 586.85
600310.22 4788721.21 599.24
600310.37 4788715.71 586.41
600310.18 4788721.89 603.44
600310.37 4788714.46 586.13
600310.19 4788720.45 602.67
600310.24 4788718.54 598.22
600310.26 4788717.62 596.08
600310.20 4788718.92 601.71
600310.17 4788719.20 604.93
600310.20 4788718.21 602.64
600310.17 4788718.11 604.99
600310.20 4788717.19 602.87
600310.21 4788715.84 602.33
600310.22 4788715.42 601.35
600310.41 4788708.13 584.58
600310.21 4788714.95 602.86
600310.19 4788714.71 604.85
600310.20 4788713.05 603.63
600310.23 4788712.26 601.83
600310.24 4788710.72 600.83
600310.28 4788709.00 596.92
600310.26 4788709.06 599.64
600310.44 4788702.09 583.81
600310.25 4788708.24 600.32
600310.26 4788707.16 600.43
600310.26 4788706.16 600.70
600310.24 4788705.93 602.75
600310.26 4788704.88 600.36
600310.28 4788704.23 598.92
600310.25 4788704.57 602.19
600310.26 4788703.16 601.58
600310.32 4788699.86 596.69
600310.34 4788698.89 594.52
600310.36 4788698.18 592.95
600310.28 4788700.36 600.37
600310.27 4788699.66 601.30
600310.29 4788698.16 600.51
600310.30 4788697.44 598.90
600310.30 4788696.65 599.63
600310.39 4788692.93 591.39
600310.53 4788687.57 579.52
600310.36 4788693.42 595.04
600310.37 4788692.69 593.43
600310.40 4788691.76 591.37
600310.38 4788691.44 593.15
600310.35 4788691.89 596.67
600310.39 4788690.08 592.71
600310.35 4788690.58 596.28
600310.34 4788690.11 597.79
600310.36 4788689.40 596.23
600310.37 4788688.78 594.88
600310.33 4788689.60 599.13
600310.32 4788688.75 599.80
600310.52 4788678.89 583.35
600310.59 4788675.98 577.04
600310.44 4788681.03 590.45
600310.46 4788680.54 589.39
600310.50 4788678.69 585.40
600310.44 4788680.07 590.91
600310.44 4788679.10 591.27
600310.46 4788678.36 589.67
600310.62 4788672.09 576.18
600310.40 4788679.60 594.86
600310.43 4788678.76 593.05
600310.42 4788677.93 593.74
600310.44 4788677.23 592.23
600310.58 4788670.49 580.31
600310.64 4788668.10 575.20
600310.55 4788670.80 583.44
600310.59 4788669.24 580.12
600310.47 4788673.15 590.96
600310.48 4788671.72 590.36
600310.50 4788670.89 588.59
600310.44 4788672.30 594.07
600310.47 4788670.93 591.15
600310.43 4788671.54 594.88
600310.45 4788670.93 593.60
600310.43 4788670.46 595.07
600310.46 4788669.37 592.77
600310.50 4788666.67 589.50
600310.65 4788660.62 576.77
600310.71 4788657.97 571.19
600310.58 4788662.25 582.69
600310.63 4788660.43 578.87
600310.53 4788663.42 587.58
600310.59 4788661.05 582.61
600310.50 4788663.61 590.46
600310.55 4788661.82 586.70
600310.53 4788661.60 588.67
600310.55 4788660.62 586.64
600310.56 4788660.07 585.49
600310.50 4788661.69 591.31
600310.48 4788661.64 593.63
600310.45 4788661.70 596.18
600310.47 4788660.01 595.07
600310.45 4788659.94 597.35
600310.43 4788659.72 599.29
600310.76 4788645.82 570.69
600310.67 4788648.38 578.42
600310.68 4788648.02 577.69
600310.74 4788645.73 572.97
600310.75 4788645.04 571.56
600310.68 4788647.21 578.44
600310.69 4788646.88 577.77
600310.73 4788645.12 574.16
600310.80 4788642.25 568.27
600310.68 4788646.19 578.80
600310.69 4788645.47 577.35
600310.80 4788640.88 567.96
600310.66 4788645.99 580.81
600310.67 4788645.34 579.48
600310.59 4788647.70 586.73
600310.62 4788646.71 584.70
600310.59 4788646.92 587.52
600310.60 4788646.41 586.48
600310.59 4788645.90 587.87
600310.62 4788644.55 585.14
600310.63 4788644.05 584.13
600310.57 4788645.74 589.93
600310.57 4788644.69 590.22
600310.59 4788642.76 588.71
600310.76 4788635.42 573.92
600310.74 4788635.18 575.87
600310.72 4788635.10 578.11
600310.88 4788628.20 564.30
600310.65 4788637.12 584.57
600310.70 4788635.00 580.33
600310.74 4788633.15 576.62
600310.69 4788634.24 581.19
600310.59 4788635.75 591.33
600310.58 4788635.23 592.63
600310.56 4788635.08 594.70
600310.58 4788633.92 592.41
600310.58 4788632.89 592.73
600310.72 4788625.80 581.16
600310.73 4788625.39 580.34
600310.75 4788624.52 578.64
600310.79 4788623.10 575.86
600310.97 4788614.94 559.83
600310.72 4788625.06 582.05
600310.70 4788624.85 584.03
600310.68 4788624.59 585.86
600310.67 4788624.23 587.50
600310.65 4788623.90 589.20
600311.02 4788607.54 557.43
600311.03 4788606.19 557.20
600310.83 4788614.05 574.80
600310.80 4788614.39 577.82
600310.82 4788612.12 575.80
600310.83 4788611.76 575.11
600310.89 4788609.29 570.35
600309.01 4788999.59 530.01
600309.02 4788999.48 529.34
600308.93 4788999.81 537.92
600309.01 4788998.63 530.46
600308.92 4788999.02 539.38
600308.93 4788998.82 538.09
600308.84 4788999.26 547.23
600308.86 4788998.99 545.55
600308.84 4788998.34 547.82
600308.81 4788997.79 550.66
600308.82 4788996.78 550.67
600308.84 4788995.50 549.04
600308.85 4788994.42 548.65
600308.86 4788994.18 547.17
600308.83 4788993.79 550.89
600308.84 4788993.58 549.63
600308.83 4788992.84 551.31
600308.82 4788991.95 551.96
600308.84 4788990.78 551.07
600308.85 4788990.57 549.82
600308.84 4788989.72 550.72
600308.88 4788989.22 547.75
600308.82 4788989.21 553.77
600308.84 4788987.94 552.17
600308.82 4788987.30 554.43
600308.80 4788986.60 556.16
600308.80 4788985.66 556.65
600308.83 4788985.14 553.64
600308.83 4788984.23 554.13
600308.79 4788984.06 559.03
600308.79 4788982.99 558.59
600308.76 4788982.61 562.20
600308.77 4788982.39 560.94
600308.75 4788981.78 563.14
600308.77 4788981.59 562.06
600308.75 4788980.90 563.89
600308.76 4788979.85 563.58
600308.78 4788978.61 562.34
600308.87 4788976.12 554.07
600308.85 4788975.48 556.20
600308.86 4788974.29 555.16
600308.89 4788973.83 552.65
600308.91 4788973.42 550.42
600308.90 4788972.64 551.81
600308.91 4788972.41 550.55
600308.92 4788971.43 550.72
600308.92 4788970.47 551.10
600308.90 4788969.75 552.59
600308.92 4788969.46 551.04
600308.90 4788968.92 553.67
600308.91 4788968.71 552.56
600308.90 4788967.90 553.55
600308.91 4788966.74 552.94
600308.92 4788965.68 552.60
600308.96 4788964.04 549.44
600308.92 4788963.77 553.28
600308.93 4788963.59 552.33
600308.95 4788963.15 550.08
600308.91 4788963.09 555.10
600308.90 4788962.24 555.92
600308.90 4788962.19 555.62
600308.89 4788961.53 557.53
600308.88 4788960.76 558.72
600308.88 4788959.79 559.05
600308.90 4788958.51 557.61
600308.89 4788957.77 559.10
600308.90 4788957.45 557.52
600308.92 4788956.30 556.70
600308.93 4788956.13 555.88
600308.95 4788955.67 553.56
600308.95 4788954.69 553.88
600308.95 4788953.88 554.80
600308.96 4788953.57 553.27
600308.95 4788952.88 555.09
600308.94 4788952.00 555.67
600308.95 4788951.02 555.98
600308.95 4788950.09 556.31
600308.96 4788948.86 555.40
600308.95 4788948.13 556.72
600308.95 4788947.18 557.13
600308.94 4788946.37 558.08
600308.95 4788945.32 558.00
600308.95 4788944.36 558.25
600308.95 4788943.43 558.75
600308.95 4788942.53 559.23
600308.95 4788941.43 558.94
600308.95 4788940.55 559.54
600308.94 4788939.72 560.52
600308.95 4788938.70 560.44
600308.94 4788937.87 561.41
600308.94 4788936.96 561.84
600308.95 4788936.84 561.27
600308.95 4788935.84 561.48
600308.95 4788934.94 561.95
600308.95 4788933.99 562.33
600308.95 4788933.06 562.67
600308.95 4788932.09 563.01
600308.95 4788931.16 563.33
600308.95 4788930.20 563.68
600308.95 4788929.29 564.11
600308.95 4788928.35 564.56
600308.95 4788927.44 564.97
600308.95 4788926.49 565.34
600308.95 4788925.57 565.72
600308.95 4788924.62 566.12
600308.95 4788923.71 566.56
600308.95 4788922.80 567.08
600308.95 4788921.91 567.60
600308.94 4788920.97 568.04
600308.94 4788920.05 568.40
600308.94 4788919.14 568.94
600308.94 4788918.22 569.29
600308.94 4788917.26 569.66
600308.94 4788916.35 570.05
600308.94 4788915.39 570.40
600308.94 4788914.50 570.85
600308.94 4788913.59 571.41
600308.94 4788912.70 571.85
600308.94 4788911.77 572.25
600308.94 4788910.85 572.67
600308.94 4788909.92 573.09
600308.94 4788909.07 573.74
600308.94 4788908.14 574.18
600308.93 4788907.36 575.10
600308.93 4788906.39 575.37
600308.93 4788905.55 576.07
600308.92 4788904.67 576.65
600308.92 4788903.76 577.08
600308.92 4788902.83 577.47
600308.94 4788901.61 576.68
600308.93 4788900.77 577.41
600308.93 4788899.78 577.57
600308.93 4788898.97 578.37
600308.93 4788898.06 578.82
600308.93 4788897.24 579.59
600308.92 4788896.33 580.04
600308.93 4788895.18 579.54
600308.94 4788894.20 579.73
600308.94 4788893.18 579.75
600308.94 4788892.22 580.00
600308.94 4788891.23 580.15
600308.95 4788890.13 579.85
600308.96 4788889.07 579.75
600308.96 4788888.08 579.88
600308.96 4788887.10 580.05
600308.96 4788886.19 580.50
600308.96 4788885.19 580.61
600308.97 4788884.21 580.78
600308.97 4788883.24 581.00
600308.97 4788882.31 581.38
600308.97 4788881.41 581.86
600308.97 4788880.51 582.31
600308.96 4788879.65 582.92
600308.96 4788878.85 583.77
600308.96 4788877.91 584.09
600308.95 4788877.07 584.74
600308.96 4788876.11 585.02
600308.96 4788875.17 585.34
600308.95 4788874.41 586.33
600308.96 4788873.34 586.14
600308.96 4788872.37 586.41
600308.84 4788874.58 597.79
600308.96 4788871.40 586.58
600308.84 4788873.55 597.75
600308.90 4788872.11 592.72
600308.91 4788871.87 591.85
600308.96 4788870.49 587.04
600308.82 4788873.08 599.68
600308.96 4788869.49 587.13
600308.84 4788871.87 599.03
600308.88 4788870.84 595.44
600308.88 4788869.81 595.40
600308.90 4788869.21 593.30
600308.96 4788867.58 587.65
600308.85 4788869.69 598.55
600308.88 4788868.77 595.37
600308.81 4788869.85 602.59
600308.86 4788868.61 598.31
600308.87 4788868.11 596.61
600308.81 4788868.75 602.35
600308.86 4788867.58 598.34
600308.81 4788868.09 603.56
600308.82 4788867.64 602.00
600308.84 4788866.40 601.28
600308.97 4788862.93 589.43
600308.84 4788865.40 601.32
600308.97 4788861.92 589.49
600308.84 4788864.48 601.72
600308.97 4788860.94 589.69
600308.80 4788864.73 605.99
600308.82 4788864.20 604.18
600308.84 4788863.46 601.69
600308.80 4788863.75 606.13
600308.82 4788863.23 604.38
600308.97 4788859.01 590.14
600308.82 4788862.37 604.89
600308.97 4788858.08 590.47
600308.82 4788861.30 604.74
600308.86 4788860.26 601.27
600308.81 4788860.83 606.57
600308.79 4788860.21 607.90
600308.82 4788859.61 605.91
600308.85 4788857.73 603.05
600308.98 4788854.30 591.67
600308.98 4788853.37 592.03
600308.98 4788852.41 592.28
600308.98 4788851.43 592.47
600308.98 4788850.42 592.54
600308.88 4788852.36 602.29
600308.99 4788849.37 592.53
600308.89 4788851.30 602.15
600308.99 4788848.41 592.76
600308.88 4788850.57 603.14
600308.94 4788848.88 597.67
600308.99 4788847.50 593.17
600308.88 4788849.79 603.92
600308.84 4788849.90 607.58
600308.86 4788849.33 605.75
600308.89 4788848.58 603.33
600308.85 4788848.63 606.81
600308.86 4788848.27 605.64
600308.86 4788847.60 606.80
600308.87 4788847.14 605.31
600308.86 4788846.49 606.52
600308.88 4788846.07 605.18
600308.90 4788845.54 603.50
600308.86 4788845.65 607.12
600308.88 4788844.06 605.36
600309.00 4788840.64 594.48
600309.00 4788839.70 594.81
600309.01 4788838.66 594.83
600308.87 4788841.69 607.61
600309.01 4788837.73 595.14
600308.87 4788840.67 607.63
600309.01 4788836.75 595.37
600308.87 4788839.88 608.39
600309.01 4788835.85 595.81
600309.01 4788834.88 596.01
600308.85 4788838.56 610.68
600308.86 4788838.23 609.67
600309.01 4788833.88 596.16
600308.86 4788837.36 610.14
600308.89 4788836.58 607.72
600308.84 4788837.15 612.67
600308.88 4788836.11 609.46
600308.84 4788836.11 612.63
600308.86 4788835.75 611.51
600308.87 4788835.30 610.12
600308.85 4788834.92 612.14
600308.88 4788834.06 609.52
600308.84 4788834.44 613.80
600308.83 4788833.75 614.86
600308.84 4788832.62 614.53
600308.86 4788832.16 613.13
600308.85 4788831.31 613.72
600308.88 4788830.52 611.32
600308.93 4788828.99 606.68
600309.03 4788826.01 597.65
600308.89 4788829.29 610.68
600308.91 4788828.70 608.88
600308.90 4788828.08 610.18
600308.96 4788826.19 604.48
600309.04 4788824.06 598.07
600308.90 4788827.21 610.64
600308.93 4788826.29 607.89
600308.87 4788827.03 613.26
600308.88 4788826.76 612.45
600308.91 4788825.83 609.65
600308.86 4788826.40 614.43
600308.91 4788825.20 610.84
600308.87 4788825.24 614.08
600309.05 4788820.08 598.72
600308.93 4788822.72 609.61
600309.05 4788819.11 598.90
600308.93 4788821.74 609.84
600309.05 4788818.10 599.07
600309.05 4788817.13 599.24
600308.93 4788819.77 610.18
600309.02 4788817.22 602.67
600309.03 4788816.71 601.14
600309.05 4788816.14 599.48
600308.93 4788819.01 610.92
600308.92 4788818.34 612.07
600308.89 4788818.43 615.31
600308.92 4788817.39 612.30
600308.89 4788817.55 615.81
600308.89 4788816.61 616.07
600308.87 4788816.22 617.98
600308.88 4788815.86 616.96
600308.87 4788815.44 618.68
600308.90 4788814.42 615.74
600308.91 4788813.12 615.02
600308.91 4788812.39 615.87
600308.89 4788812.13 618.15
600308.91 4788810.50 616.43
600309.09 4788805.00 600.73
600309.09 4788804.04 601.06
600309.09 4788802.93 600.85
600309.10 4788801.90 600.98
600309.10 4788800.79 600.78
600309.11 4788799.73 600.82
600309.11 4788798.68 600.82
600309.11 4788797.61 600.82
600309.12 4788796.51 600.69
600309.12 4788795.42 600.65
600309.13 4788794.35 600.60
600309.13 4788793.25 600.53
600309.13 4788792.44 601.22
600309.15 4788791.08 600.41
600309.04 4788793.68 610.47
600309.08 4788792.28 606.62
600309.15 4788789.93 600.16
600309.04 4788792.46 610.05
600309.05 4788792.23 609.39
600309.08 4788791.40 607.14
600309.05 4788791.35 609.88
600309.08 4788790.36 607.16
600309.10 4788789.76 605.53
600309.03 4788791.19 612.34
600309.05 4788790.42 610.24
600309.02 4788790.67 613.78
600309.07 4788788.85 608.82
600309.02 4788789.76 614.18
600309.04 4788789.04 612.25
600309.01 4788788.96 614.85
600309.05 4788787.65 611.34
600309.06 4788786.54 611.22
600309.19 4788782.25 599.66
600309.21 4788781.53 597.72
600309.03 4788786.60 614.19
600309.04 4788786.13 612.93
600309.04 4788785.24 613.42
600309.07 4788784.26 610.79
600309.05 4788784.14 613.29
600309.05 4788783.95 612.76
600309.01 4788784.25 616.41
600309.07 4788782.53 611.84
600309.01 4788783.48 617.17
600309.01 4788782.72 617.97
600309.03 4788781.13 616.56
600309.05 4788780.46 614.78
600309.07 4788779.54 612.33
600309.07 4788778.64 612.80
600309.09 4788778.10 611.38
600309.27 4788772.23 595.91
600309.19 4788773.84 602.96
600309.20 4788773.35 601.68
600309.27 4788771.22 596.07
600309.06 4788777.19 614.57
600309.07 4788776.82 613.61
600309.08 4788775.78 613.65
600309.08 4788775.53 613.01
600309.06 4788775.49 615.69
600309.09 4788774.37 612.79
600309.16 4788772.18 607.08
600309.07 4788774.10 614.83
600309.06 4788773.71 616.60
600309.09 4788772.40 613.21
600309.11 4788770.99 612.31
600309.18 4788768.75 606.52
600309.31 4788764.10 594.48
600309.10 4788770.34 613.42
600309.18 4788767.59 606.31
600309.12 4788768.91 612.47
600309.17 4788767.17 607.99
600309.13 4788767.66 612.02
600309.13 4788766.54 611.88
600309.20 4788764.16 605.79
600309.26 4788762.00 600.26
600309.33 4788759.69 594.33
600309.13 4788765.77 612.67
600309.12 4788765.15 613.80
600309.10 4788764.68 615.36
600309.17 4788761.37 609.67
600309.19 4788760.80 608.22
600309.16 4788761.01 611.50
600309.18 4788760.15 609.34
600309.16 4788760.11 611.94
600309.17 4788758.65 611.00
600309.18 4788757.61 611.06
600309.19 4788756.99 609.51
600309.21 4788756.26 607.69
600309.19 4788756.18 610.21
600309.22 4788755.24 607.88
600309.20 4788755.05 610.09
600309.19 4788754.43 611.24
600309.19 4788753.43 611.43
600309.39 4788746.19 593.47
600309.29 4788748.91 602.92
600309.39 4788745.29 593.96
600309.23 4788750.30 609.07
600309.24 4788749.79 607.82
600309.21 4788749.88 610.70
600309.23 4788749.25 609.13
600309.22 4788748.71 610.51
600309.23 4788748.19 609.22
600309.23 4788747.36 609.82
600309.27 4788745.91 606.27
600309.25 4788745.82 608.76
600309.24 4788745.28 610.06
600309.25 4788744.77 608.83
600309.26 4788744.28 607.62
600309.23 4788744.70 611.34
600309.24 4788744.15 610.01
600309.22 4788743.85 611.87
600309.24 4788743.18 610.26
600309.33 4788738.98 602.79
600309.36 4788738.09 600.62
600309.32 4788738.44 604.08
600309.27 4788739.29 608.83
600309.29 4788738.69 607.38
600309.31 4788738.08 605.91
600309.27 4788738.56 609.66
600309.26 4788737.68 610.21
600309.28 4788737.18 608.99
600309.26 4788736.76 610.61
600309.29 4788735.89 608.52
600309.51 4788727.98 589.62
600309.33 4788733.35 605.09
600309.51 4788726.88 589.67
600309.34 4788732.05 604.61
600309.52 4788725.54 589.13
600309.34 4788731.13 605.07
600309.39 4788729.47 601.12
600309.53 4788724.35 588.97
600309.35 4788730.02 605.03
600309.36 4788729.38 603.54
600309.30 4788730.82 609.54
600309.32 4788730.11 607.87
600309.37 4788728.21 603.38
600309.30 4788729.69 609.49
600309.32 4788729.16 608.23
600309.33 4788727.70 607.39
600309.55 4788719.66 588.50
600309.56 4788719.27 587.59
600309.57 4788718.01 587.29
600309.43 4788722.33 600.00
600309.57 4788717.01 587.58
600309.40 4788722.53 603.07
600309.42 4788721.62 600.94
600309.59 4788715.50 586.69
600309.40 4788721.51 603.30
600309.41 4788720.18 602.78
600309.58 4788713.85 588.08
600309.40 4788719.48 603.72
600309.42 4788718.89 602.36
600309.38 4788719.39 606.11
600309.39 4788718.95 605.08
600309.40 4788717.71 604.79
600309.46 4788715.46 599.61
600309.42 4788715.92 603.24
600309.41 4788715.36 604.50
600309.43 4788714.64 602.86
600309.44 4788713.50 602.83
600309.44 4788712.59 603.28
600309.45 4788712.04 602.02
600309.48 4788710.89 599.41
600309.52 4788709.38 595.95
600309.67 4788703.95 583.56
600309.47 4788710.24 600.50
600309.49 4788709.61 599.05
600309.48 4788709.15 600.55
600309.48 4788707.98 600.47
600309.53 4788706.22 596.47
600309.47 4788707.48 601.87
600309.48 4788706.23 601.59
600309.51 4788704.02 599.16
600309.71 4788696.30 581.78
600309.49 4788703.75 601.12
600309.52 4788702.58 598.48
600309.54 4788701.86 596.88
600309.55 4788700.81 597.01
600309.56 4788700.24 595.74
600309.53 4788700.44 598.76
600309.55 4788699.68 597.07
600309.52 4788699.73 599.68
600309.51 4788699.41 601.49
600309.54 4788697.12 598.90
600309.76 4788688.65 580.11
600309.54 4788696.39 599.82
600309.58 4788693.74 596.45
600309.59 4788693.18 595.21
600309.54 4788694.14 599.86
600309.59 4788692.16 595.52
600309.64 4788690.26 591.31
600309.69 4788688.49 587.43
600309.58 4788691.65 596.86
600309.60 4788691.01 595.47
600309.59 4788690.45 596.77
600309.61 4788689.75 595.23
600309.64 4788688.61 592.72
600309.58 4788690.01 598.28
600309.60 4788689.20 596.49
600309.57 4788689.28 599.19
600309.56 4788688.57 600.11
600309.59 4788686.68 598.50
600309.61 4788685.90 596.81
600309.84 4788676.94 577.34
600309.77 4788678.58 583.40
600309.79 4788677.84 581.80
600309.84 4788675.73 577.21
600309.70 4788680.44 589.94
600309.77 4788677.54 583.67
600309.81 4788676.07 580.50
600309.69 4788679.77 590.98
600309.72 4788678.46 588.16
600309.65 4788680.49 595.01
600309.69 4788678.89 591.58
600309.65 4788679.25 594.82
600309.67 4788677.77 594.13
600309.83 4788670.30 580.61
600309.87 4788668.57 576.90
600309.89 4788667.89 575.46
600309.78 4788671.35 585.36
600309.80 4788670.33 583.19
600309.78 4788670.29 585.55
600309.82 4788668.86 582.51
600309.72 4788671.80 591.26
600309.92 4788663.92 574.55
600309.70 4788671.62 593.31
600309.72 4788670.86 591.70
600309.69 4788671.09 594.66
600309.70 4788670.44 593.29
600309.75 4788668.60 589.40
600309.75 4788667.48 589.48
600309.94 4788659.96 573.62
600309.76 4788666.44 589.75
600309.81 4788664.39 585.44
600309.97 4788657.66 571.30
600309.87 4788660.88 580.52
600309.98 4788656.40 571.13
600309.79 4788662.90 587.24
600309.77 4788663.13 590.13
600309.80 4788661.54 586.83
600309.82 4788660.05 586.17
600309.76 4788661.28 591.16
600309.74 4788661.13 593.29
600309.75 4788660.73 592.47
600309.72 4788660.88 595.16
600309.74 4788660.44 594.26
600309.75 4788658.92 593.55
600310.02 4788646.67 570.71
600310.03 4788645.49 570.75
600309.94 4788648.10 578.52
600310.04 4788644.01 570.14
600309.94 4788647.05 578.84
600309.96 4788646.30 577.30
600310.06 4788642.01 568.52
600309.92 4788646.93 580.99
600309.93 4788646.41 579.93
600309.97 4788644.95 576.95
600310.07 4788640.65 568.17
600309.91 4788646.35 582.26
600309.92 4788645.82 581.18
600309.95 4788644.62 578.75
600309.88 4788646.52 584.98
600309.91 4788645.31 582.52
600309.95 4788643.60 579.03
600309.91 4788644.61 583.55
600309.87 4788644.93 586.57
600309.85 4788645.02 589.20
600309.83 4788644.62 590.72
600309.90 4788641.75 584.94
600310.13 4788632.12 565.53
600310.14 4788630.83 565.43
600309.98 4788636.65 579.48
600310.14 4788629.77 565.69
600310.15 4788629.28 564.71
600309.94 4788637.11 582.86
600310.17 4788627.79 564.20
600309.92 4788636.89 584.76
600309.96 4788635.24 581.46
600310.02 4788632.83 576.64
600310.18 4788626.36 563.73
600309.91 4788636.52 586.45
600309.93 4788635.55 584.52
600309.87 4788637.02 589.76
600309.91 4788635.54 586.83
600309.87 4788636.34 590.84
600309.91 4788634.65 587.48
600309.88 4788634.88 590.24
600309.85 4788635.24 593.37
600309.86 4788633.82 592.87
600309.87 4788633.32 591.88
600310.00 4788626.68 581.22
600310.03 4788625.52 578.94
600310.06 4788624.35 576.65
600310.01 4788625.52 581.26
600310.03 4788624.60 579.45
600309.99 4788625.16 582.97
600309.98 4788624.51 584.01
600309.94 4788625.28 587.90
600309.96 4788624.49 586.36
600309.92 4788625.39 590.41
600310.31 4788607.24 557.57
600310.32 4788605.82 557.16
600310.14 4788612.53 572.58
600310.16 4788611.77 571.12
600310.34 4788604.32 556.71
600310.09 4788613.94 577.60
600310.35 4788602.70 555.92
600307.85 4788999.26 529.58
600307.74 4788999.97 540.74
600307.78 4788999.47 537.54
600307.71 4788999.63 544.79
600307.74 4788999.13 541.66
600307.76 4788998.84 539.88
600307.85 4788996.40 531.18
600307.69 4788997.99 547.23
600307.67 4788997.30 549.41
600307.71 4788996.68 545.58
600307.69 4788996.10 548.08
600307.76 4788995.00 541.34
600307.77 4788994.75 539.79
600307.85 4788993.59 532.67
600307.71 4788994.86 546.86
600307.68 4788994.29 549.41
600307.70 4788993.99 547.58
600307.69 4788993.20 549.10
600307.69 4788992.30 549.63
600307.74 4788990.63 545.86
600307.76 4788990.23 543.46
600307.84 4788988.89 535.47
600307.72 4788989.90 547.41
600307.71 4788989.16 549.22
600307.70 4788988.46 550.88
600307.67 4788988.03 554.42
600307.68 4788987.72 552.63
600307.66 4788987.13 554.92
600307.68 4788986.90 553.58
600307.69 4788985.78 553.15
600307.68 4788985.08 554.74
600307.69 4788984.88 553.62
600307.69 4788983.90 553.92
600307.63 4788984.01 560.26
600307.65 4788983.58 557.82
600307.63 4788983.07 560.70
600307.63 4788982.09 560.80
600307.65 4788981.79 559.10
600307.62 4788981.28 561.96
600307.61 4788980.50 563.13
600307.63 4788979.34 562.38
600307.64 4788979.08 560.92
600307.64 4788978.22 561.63
600307.66 4788977.91 559.94
600307.83 4788973.99 544.04
600307.78 4788973.95 549.37
600307.79 4788973.63 547.58
600307.83 4788973.04 544.36
600307.77 4788973.05 550.10
600307.83 4788971.95 544.10
600307.76 4788972.27 551.28
600307.78 4788971.09 550.49
600307.80 4788970.76 548.74
600307.77 4788970.37 552.01
600307.78 4788969.19 551.24
600307.83 4788968.19 545.94
600307.77 4788968.47 552.72
600307.78 4788968.19 551.24
600307.83 4788967.25 546.28
600307.78 4788967.32 552.12
600307.79 4788967.17 551.35
600307.82 4788966.55 548.08
600307.79 4788966.24 551.71
600307.83 4788965.52 547.92
600307.82 4788964.63 548.75
600307.78 4788964.55 553.56
600307.82 4788963.73 549.30
600307.77 4788963.69 554.47
600307.78 4788962.67 554.33
600307.79 4788962.40 552.95
600307.75 4788962.21 557.29
600307.74 4788961.55 559.05
600307.74 4788960.47 558.80
600307.75 4788959.52 559.05
600307.75 4788958.55 559.39
600307.76 4788958.29 558.06
600307.76 4788957.42 558.69
600307.78 4788956.09 557.26
600307.82 4788955.33 553.47
600307.82 4788954.43 553.98
600307.81 4788953.54 554.73
600307.82 4788952.60 555.00
600307.82 4788951.50 554.73
600307.82 4788950.68 555.64
600307.83 4788949.52 555.02
600307.82 4788948.76 556.25
600307.82 4788947.88 556.99
600307.82 4788946.89 557.10
600307.82 4788945.93 557.43
600307.83 4788944.83 557.03
600307.83 4788943.93 557.65
600307.82 4788943.16 558.82
600307.83 4788942.99 557.99
600307.83 4788942.16 558.90
600307.82 4788941.29 559.61
600307.82 4788940.38 560.14
600307.83 4788940.22 559.38
600307.82 4788939.55 561.02
600307.82 4788938.60 561.36
600307.82 4788937.58 561.40
600307.82 4788936.75 562.21
600307.82 4788935.75 562.35
600307.83 4788935.57 561.53
600307.83 4788934.65 561.95
600307.83 4788933.68 562.24
600307.83 4788932.74 562.58
600307.83 4788931.81 563.02
600307.83 4788930.85 563.27
600307.82 4788930.10 564.52
600307.83 4788929.91 563.68
600307.83 4788929.00 564.12
600307.83 4788928.07 564.58
600307.83 4788927.15 565.00
600307.83 4788926.20 565.36
600307.83 4788925.28 565.77
600307.84 4788924.33 566.13
600307.84 4788923.42 566.55
600307.83 4788922.50 567.02
600307.83 4788921.58 567.46
600307.83 4788920.67 567.95
600307.83 4788919.76 568.43
600307.83 4788918.83 568.83
600307.83 4788917.90 569.21
600307.83 4788916.97 569.62
600307.84 4788916.04 570.01
600307.84 4788915.09 570.35
600307.84 4788914.20 570.83
600307.83 4788913.29 571.34
600307.83 4788912.37 571.76
600307.83 4788911.45 572.22
600307.83 4788910.55 572.66
600307.83 4788909.64 573.20
600307.83 4788908.74 573.62
600307.83 4788907.84 574.19
600307.83 4788906.95 574.70
600307.83 4788906.16 575.64
600307.82 4788905.28 576.19
600307.82 4788904.40 576.79
600307.82 4788903.48 577.18
600307.83 4788902.32 576.64
600307.83 4788901.56 577.68
600307.84 4788900.37 577.05
600307.84 4788899.44 577.43
600307.84 4788898.55 577.94
600307.83 4788897.73 578.73
600307.83 4788896.85 579.28
600307.83 4788895.96 579.82
600307.84 4788894.92 579.72
600307.84 4788893.97 580.04
600307.85 4788892.90 579.84
600307.85 4788891.89 579.90
600307.85 4788890.90 580.05
600307.86 4788889.84 579.92
600307.86 4788888.80 579.87
600307.87 4788887.79 579.96
600307.87 4788886.80 580.08
600307.87 4788885.91 580.60
600307.87 4788884.95 580.83
600307.88 4788883.93 580.88
600307.88 4788882.97 581.11
600307.88 4788882.04 581.50
600307.88 4788881.11 581.86
600307.88 4788880.18 582.20
600307.88 4788879.33 582.85
600307.88 4788878.48 583.51
600307.88 4788877.51 583.72
600307.87 4788876.69 584.47
600307.87 4788875.80 584.95
600307.87 4788874.97 585.69
600307.88 4788873.95 585.69
600307.81 4788874.79 592.32
600307.88 4788873.00 586.00
600307.79 4788874.47 594.79
600307.81 4788873.71 592.10
600307.88 4788872.06 586.29
600307.74 4788874.77 599.44
600307.73 4788874.15 600.83
600307.75 4788873.52 598.65
600307.72 4788873.37 601.66
600307.88 4788869.19 587.08
600307.72 4788872.56 602.36
600307.72 4788871.56 602.45
600307.74 4788870.38 601.85
600307.81 4788868.38 594.94
600307.84 4788867.69 592.55
600307.89 4788866.38 588.05
600307.82 4788867.35 594.97
600307.84 4788866.67 592.61
600307.89 4788865.41 588.26
600307.75 4788868.09 600.98
600307.84 4788865.68 592.74
600307.89 4788864.50 588.65
600307.75 4788867.19 601.44
600307.80 4788865.89 596.99
600307.84 4788864.94 593.73
600307.86 4788864.29 591.50
600307.89 4788863.53 588.91
600307.89 4788862.65 589.41
600307.74 4788865.92 604.07
600307.89 4788861.64 589.51
600307.76 4788864.39 602.26
600307.90 4788860.68 589.69
600307.75 4788863.87 604.00
600307.77 4788863.32 602.15
600307.75 4788862.80 603.78
600307.79 4788861.68 600.01
600307.90 4788858.80 590.30
600307.75 4788861.94 604.39
600307.77 4788861.43 602.68
600307.73 4788861.55 606.42
600307.71 4788861.19 608.71
600307.73 4788860.71 607.08
600307.74 4788859.53 606.49
600307.78 4788858.56 603.28
600307.91 4788854.97 591.35
600307.75 4788858.47 606.44
600307.76 4788858.19 605.48
600307.74 4788857.76 607.41
600307.91 4788853.15 592.16
600307.75 4788856.49 606.62
600307.77 4788856.02 605.10
600307.91 4788852.09 592.14
600307.76 4788855.38 606.30
600307.78 4788854.85 604.55
600307.92 4788851.08 592.19
600307.77 4788854.31 606.20
600307.78 4788854.00 605.16
600307.92 4788850.03 592.19
600307.78 4788852.98 605.12
600307.84 4788851.41 599.99
600307.93 4788849.04 592.27
600307.78 4788852.14 605.78
600307.79 4788851.83 604.79
600307.93 4788848.09 592.63
600307.78 4788851.26 606.19
600307.93 4788847.19 593.02
600307.76 4788850.84 608.20
600307.81 4788849.61 604.23
600307.93 4788846.19 593.17
600307.79 4788849.12 605.93
600307.93 4788845.25 593.47
600307.80 4788847.90 605.36
600307.81 4788846.83 605.15
600307.83 4788846.23 603.25
600307.82 4788845.80 605.21
600307.94 4788842.33 594.12
600307.79 4788845.55 607.64
600307.94 4788841.36 594.31
600307.94 4788840.57 595.14
600307.95 4788839.38 594.62
600307.95 4788838.36 594.76
600307.81 4788841.50 607.82
600307.95 4788837.45 595.10
600307.95 4788836.48 595.40
600307.96 4788835.50 595.52
600307.80 4788839.13 610.15
600307.96 4788834.58 595.96
600307.89 4788835.49 601.96
600307.96 4788833.56 595.96
600307.82 4788836.81 609.31
600307.84 4788836.19 607.39
600307.80 4788836.53 611.58
600307.82 4788835.72 609.10
600307.83 4788834.65 609.02
600307.86 4788833.79 606.37
600307.79 4788834.95 613.06
600307.83 4788833.67 609.12
600307.78 4788834.25 614.10
600307.80 4788833.65 612.28
600307.82 4788833.07 610.49
600307.80 4788832.97 613.29
600307.82 4788831.47 611.91
600307.83 4788831.12 610.86
600307.83 4788830.23 611.23
600307.85 4788829.73 609.71
600307.83 4788829.16 611.16
600307.84 4788828.15 611.17
600307.87 4788827.11 608.04
600307.99 4788823.70 597.78
600307.84 4788827.06 611.09
600307.88 4788825.98 607.84
600307.87 4788825.55 609.60
600307.88 4788825.00 607.94
600307.99 4788821.78 598.32
600307.99 4788820.77 598.48
600307.87 4788823.71 610.29
600308.00 4788819.83 598.75
600307.87 4788822.75 610.59
600308.00 4788818.79 598.82
600307.89 4788821.41 609.63
600308.00 4788817.81 598.97
600307.93 4788819.03 605.74
600308.00 4788816.91 599.48
600307.88 4788819.81 611.07
600307.90 4788819.06 608.84
600307.94 4788817.90 605.44
600307.87 4788819.03 611.86
600307.87 4788818.14 612.24
600307.86 4788817.63 613.85
600307.88 4788816.99 611.97
600307.90 4788816.45 610.41
600308.02 4788812.87 599.95
600307.85 4788817.19 615.52
600307.86 4788816.75 614.25
600307.85 4788816.18 615.65
600307.84 4788815.59 616.90
600307.88 4788814.28 613.11
600307.87 4788813.89 615.05
600307.88 4788812.74 614.67
600307.89 4788812.18 613.07
600307.90 4788811.92 612.32
600307.86 4788812.32 616.50
600307.88 4788811.84 615.14
600307.86 4788811.55 617.22
600307.88 4788810.75 614.93
600308.04 4788805.78 600.72
600307.94 4788807.94 609.95
600308.05 4788804.74 600.84
600308.05 4788803.80 601.10
600308.06 4788802.64 600.86
600307.94 4788805.53 611.99
600308.06 4788801.62 600.91
600308.07 4788800.50 600.81
600308.07 4788799.45 600.78
600308.08 4788798.37 600.77
600308.08 4788797.31 600.73
600308.09 4788796.20 600.63
600308.09 4788795.13 600.57
600308.10 4788794.04 600.55
600308.10 4788793.00 600.56
600308.04 4788793.96 606.19
600308.10 4788792.05 600.91
600308.04 4788793.22 607.02
600308.12 4788790.50 599.54
600308.05 4788792.15 607.03
600308.13 4788789.55 599.88
600308.00 4788792.58 611.06
600308.01 4788791.40 610.75
600308.04 4788790.64 608.68
600308.02 4788790.33 610.69
600308.04 4788789.68 608.91
600308.01 4788789.74 612.00
600308.03 4788789.16 610.42
600308.16 4788784.74 598.43
600308.01 4788788.67 611.94
600308.01 4788787.73 612.27
600308.03 4788787.34 611.22
600308.18 4788782.42 597.97
600308.16 4788782.22 600.28
600308.20 4788780.91 596.76
600308.00 4788786.41 614.42
600307.99 4788785.94 615.96
600307.99 4788785.08 616.50
600308.00 4788783.80 615.89
600308.03 4788782.73 613.05
600307.98 4788783.47 617.83
600308.01 4788782.61 615.57
600308.00 4788781.92 616.53
600308.00 4788781.00 616.90
600308.05 4788779.34 612.53
600308.07 4788778.76 610.98
600308.24 4788773.18 596.24
600308.05 4788778.42 612.89
600308.24 4788772.00 595.97
600308.07 4788776.94 611.82
600308.15 4788774.19 604.59
600308.19 4788773.03 601.55
600308.25 4788770.93 596.02
600308.07 4788776.03 612.20
600308.06 4788775.38 613.32
600308.08 4788774.83 611.87
600308.08 4788773.83 612.03
600308.11 4788772.78 609.29
600308.09 4788772.69 611.86
600308.07 4788772.41 613.90
600308.08 4788771.98 612.79
600308.08 4788771.06 613.19
600308.08 4788770.27 613.90
600308.30 4788762.80 594.63
600308.10 4788768.57 612.28
600308.17 4788766.36 606.60
600308.26 4788763.38 598.94
600308.30 4788761.72 594.66
600308.09 4788768.05 613.69
600308.10 4788767.02 613.80
600308.14 4788765.39 609.62
600308.13 4788764.94 611.22
600308.16 4788763.89 608.54
600308.11 4788764.84 613.70
600308.15 4788763.49 610.27
600308.13 4788763.17 612.18
600308.34 4788756.09 594.21
600308.13 4788762.22 612.51
600308.16 4788761.05 609.55
600308.15 4788760.76 611.52
600308.12 4788760.93 614.68
600308.15 4788759.74 611.68
600308.13 4788759.44 613.64
600308.18 4788756.75 609.58
600308.18 4788755.89 610.15
600308.21 4788754.99 607.90
600308.17 4788755.47 611.80
600308.17 4788754.68 612.53
600308.20 4788752.48 609.75
600308.38 4788746.25 594.31
600308.21 4788751.31 609.54
600308.24 4788750.23 606.85
600308.28 4788748.75 603.21
600308.20 4788750.64 610.58
600308.22 4788749.96 608.90
600308.19 4788750.08 611.84
600308.21 4788749.54 610.52
600308.21 4788748.63 610.97
600308.20 4788748.01 612.11
600308.23 4788747.00 609.62
600308.27 4788745.62 606.25
600308.22 4788746.50 611.09
600308.25 4788745.42 608.45
600308.22 4788745.50 611.28
600308.20 4788745.16 613.12
600308.23 4788744.21 610.82
600308.24 4788743.78 609.77
600308.25 4788742.78 609.95
600308.26 4788742.25 608.67
600308.28 4788741.49 606.84
600308.27 4788740.84 607.95
600308.29 4788740.19 606.37
600308.27 4788740.26 609.15
600308.33 4788738.08 603.90
600308.28 4788738.96 608.69
600308.29 4788737.43 607.61
600308.49 4788730.30 590.50
600308.49 4788729.49 591.24
600308.50 4788729.08 590.28
600308.50 4788728.25 590.93
600308.51 4788727.00 590.65
600308.52 4788726.58 589.65
600308.34 4788732.04 605.25
600308.52 4788725.63 590.01
600308.37 4788730.02 603.11
600308.39 4788729.28 601.34
600308.35 4788729.78 605.13
600308.34 4788729.37 606.79
600308.40 4788726.99 601.17
600308.56 4788720.31 588.04
600308.32 4788728.39 609.68
600308.42 4788724.70 601.02
600308.57 4788719.03 587.70
600308.40 4788724.42 602.94
600308.42 4788723.59 601.00
600308.58 4788717.91 587.68
600308.40 4788723.52 603.46
600308.44 4788722.14 600.23
600308.59 4788716.50 587.06
600308.40 4788722.47 603.57
600308.58 4788715.76 587.93
600308.41 4788721.38 603.65
600308.41 4788720.39 603.89
600308.44 4788719.37 601.53
600308.39 4788720.31 606.33
600308.41 4788719.60 604.68
600308.38 4788719.72 607.48
600308.38 4788718.58 607.46
600308.41 4788717.69 605.39
600308.43 4788715.96 603.95
600308.46 4788714.80 601.29
600308.65 4788707.67 584.93
600308.45 4788714.25 602.62
600308.47 4788713.42 600.72
600308.46 4788712.80 601.85
600308.46 4788711.86 602.26
600308.50 4788710.37 598.86
600308.56 4788708.11 593.71
600308.49 4788709.82 600.17
600308.54 4788708.23 596.55
600308.69 4788702.47 583.45
600308.48 4788709.38 601.72
600308.47 4788708.88 603.12
600308.49 4788708.33 601.88
600308.47 4788708.07 603.84
600308.50 4788706.01 601.72
600308.51 4788705.49 600.54
600308.58 4788702.72 594.30
600308.54 4788703.58 598.79
600308.55 4788703.03 597.56
600308.53 4788703.00 600.00
600308.54 4788702.58 599.05
600308.57 4788701.46 596.54
600308.54 4788701.56 599.32
600308.57 4788700.30 596.50
600308.54 4788700.80 600.12
600308.55 4788700.24 598.87
600308.76 4788692.28 581.12
600308.55 4788699.35 599.44
600308.58 4788698.17 596.82
600308.60 4788697.45 595.21
600308.58 4788697.31 597.39
600308.60 4788696.37 595.30
600308.59 4788696.04 597.12
600308.64 4788694.22 593.09
600308.79 4788688.40 580.18
600308.58 4788695.43 598.26
600308.57 4788694.71 599.19
600308.61 4788693.44 596.40
600308.57 4788693.92 599.94
600308.58 4788693.50 599.01
600308.57 4788692.99 600.40
600308.71 4788687.57 588.51
600308.75 4788686.24 585.58
600308.62 4788690.35 597.09
600308.72 4788686.32 588.25
600308.60 4788689.92 598.67
600308.63 4788689.05 596.76
600308.68 4788686.91 592.08
600308.72 4788685.28 588.53
600308.60 4788688.92 598.96
600308.64 4788687.42 595.67
600308.61 4788687.80 599.01
600308.62 4788687.19 597.69
600308.66 4788685.00 595.39
600308.82 4788678.53 581.34
600308.87 4788676.82 577.62
600308.72 4788681.57 590.47
600308.79 4788678.67 584.19
600308.72 4788680.47 590.56
600308.89 4788674.22 577.05
600308.72 4788679.68 591.35
600308.70 4788679.58 593.60
600308.71 4788679.00 592.35
600308.70 4788678.70 594.20
600308.72 4788677.89 592.47
600308.69 4788678.12 595.40
600308.72 4788676.00 593.36
600308.74 4788675.11 591.47
600308.84 4788670.16 583.35
600308.94 4788666.45 575.44
600308.75 4788672.84 591.56
600308.82 4788670.03 585.58
600308.95 4788665.11 575.14
600308.76 4788671.69 591.54
600308.80 4788670.05 588.08
600308.96 4788663.68 574.57
600308.74 4788671.45 593.52
600308.75 4788670.83 592.21
600308.97 4788661.25 574.40
600308.88 4788663.95 582.61
600308.99 4788659.69 573.65
600308.80 4788666.28 589.95
600308.85 4788664.08 585.31
600309.02 4788657.34 571.14
600308.77 4788666.30 592.47
600308.81 4788664.00 590.04
600308.81 4788663.04 590.52
600308.82 4788661.43 589.57
600308.81 4788660.93 590.97
600308.79 4788660.89 593.28
600309.07 4788648.82 570.77
600308.78 4788659.51 595.26
600309.07 4788647.55 570.58
600309.08 4788646.40 570.70
600309.09 4788645.15 570.58
600309.09 4788644.03 570.75
600308.98 4788647.65 580.59
600309.03 4788645.57 576.33
600309.12 4788641.89 568.81
600308.97 4788646.89 581.48
600308.99 4788646.31 580.30
600309.13 4788640.40 568.22
600308.98 4788645.71 581.48
600309.02 4788644.10 578.20
600309.14 4788639.00 567.82
600308.95 4788646.08 584.65
600309.00 4788643.94 580.31
600308.94 4788645.23 585.33
600309.16 4788636.29 567.20
600308.94 4788644.56 586.38
600309.00 4788642.06 581.33
600309.17 4788634.73 566.50
600308.94 4788643.45 586.51
600308.96 4788642.70 585.01
600309.19 4788632.02 565.92
600309.19 4788631.26 566.82
600309.21 4788630.46 565.20
600309.21 4788629.16 565.05
600309.01 4788636.75 582.64
600309.04 4788635.40 579.95
600308.99 4788636.66 584.86
600309.00 4788636.15 583.83
600309.24 4788626.19 563.97
600308.97 4788636.28 586.48
600308.98 4788635.14 586.60
600308.99 4788634.56 585.45
600309.01 4788633.98 584.29
600308.99 4788633.75 586.19
600308.94 4788635.00 591.05
600309.04 4788629.71 582.94
600309.29 4788618.98 561.77
600309.05 4788628.24 582.44
600309.12 4788624.39 577.21
600309.14 4788623.44 575.35
600309.31 4788616.18 561.07
600309.09 4788624.59 580.00
600309.12 4788623.63 578.11
600309.33 4788614.48 560.17
600309.05 4788625.45 584.04
600309.08 4788624.08 581.35
600309.04 4788624.76 585.06
600309.06 4788623.84 583.25
600309.02 4788624.61 587.09
600309.00 4788624.48 589.19
600309.31 4788611.62 564.18
600309.38 4788608.62 558.35
600309.29 4788611.50 566.34
600309.38 4788607.42 558.41
600309.39 4788606.21 558.47
600309.28 4788609.62 567.45
600309.41 4788604.12 556.83
600309.43 4788602.58 556.26
600306.82 4788999.99 529.22
600306.82 4788999.01 529.57
600306.70 4788999.93 541.79
600306.82 4788998.07 530.11
600306.72 4788998.61 539.95
600306.76 4788998.03 536.31
600306.82 4788997.18 531.01
600306.77 4788996.90 535.63
600306.82 4788996.19 531.19
600306.72 4788996.77 541.24
600306.67 4788996.71 547.06
600306.67 4788995.66 546.93
600306.82 4788993.34 532.71
600306.70 4788994.35 545.07
600306.70 4788993.32 545.06
600306.69 4788992.59 546.72
600306.69 4788991.68 547.40
600306.82 4788989.61 534.98
600306.82 4788988.66 535.40
600306.71 4788989.45 546.23
600306.74 4788989.01 543.59
600306.67 4788989.16 550.46
600306.68 4788988.14 550.49
600306.66 4788987.44 552.30
600306.68 4788987.19 550.83
600306.68 4788986.18 550.90
600306.65 4788985.76 554.26
600306.69 4788985.16 550.79
600306.69 4788984.29 551.66
600306.63 4788984.35 557.83
600306.64 4788984.12 556.50
600306.63 4788983.39 558.13
600306.64 4788983.16 556.81
600306.63 4788982.52 558.88
600306.63 4788981.57 559.23
600306.67 4788980.87 555.29
600306.63 4788980.61 559.48
600306.62 4788979.94 561.36
600306.63 4788978.77 560.43
600306.65 4788978.50 558.96
600306.66 4788977.27 557.78
600306.68 4788976.97 556.12
600306.82 4788973.71 543.75
600306.75 4788973.85 550.13
600306.78 4788973.39 547.64
600306.82 4788972.77 544.23
600306.76 4788972.82 550.03
600306.74 4788972.18 552.13
600306.75 4788971.11 551.78
600306.77 4788970.91 550.70
600306.75 4788970.21 552.49
600306.82 4788969.06 546.33
600306.78 4788968.81 550.43
600306.82 4788968.09 546.56
600306.83 4788967.95 545.84
600306.83 4788967.00 546.28
600306.82 4788966.23 547.56
600306.82 4788965.35 548.37
600306.82 4788964.38 548.60
600306.83 4788964.23 547.81
600306.83 4788963.25 548.07
600306.78 4788963.22 553.17
600306.82 4788962.48 549.33
600306.79 4788962.22 553.30
600306.80 4788961.98 552.06
600306.83 4788961.48 549.49
600306.78 4788961.49 554.76
600306.79 4788961.32 553.88
600306.76 4788960.79 556.45
600306.75 4788960.07 557.92
600306.75 4788959.28 559.06
600306.77 4788958.80 556.67
600306.79 4788958.55 555.37
600306.77 4788957.88 557.10
600306.78 4788957.71 556.27
600306.82 4788956.02 552.91
600306.82 4788955.15 553.64
600306.82 4788954.19 554.00
600306.82 4788953.29 554.57
600306.82 4788952.34 554.98
600306.83 4788952.11 553.82
600306.83 4788951.35 555.08
600306.84 4788951.16 554.13
600306.83 4788950.38 555.36
600306.84 4788950.22 554.61
600306.83 4788949.52 556.13
600306.84 4788949.26 554.89
600306.83 4788948.48 556.08
600306.83 4788947.66 557.00
600306.83 4788946.65 557.09
600306.84 4788945.64 557.10
600306.84 4788944.61 557.12
600306.84 4788943.78 557.99
600306.84 4788942.78 558.14
600306.84 4788941.97 559.09
600306.83 4788941.13 560.00
600306.83 4788940.23 560.48
600306.83 4788939.29 560.91
600306.85 4788938.14 560.24
600306.82 4788937.66 562.83
600306.83 4788936.55 562.32
600306.84 4788935.44 562.02
600306.85 4788934.41 561.88
600306.85 4788933.43 562.19
600306.85 4788932.49 562.49
600306.86 4788931.54 562.86
600306.84 4788930.99 564.93
600306.86 4788930.60 563.19
600306.86 4788929.72 563.84
600306.86 4788928.75 564.08
600306.86 4788927.84 564.55
600306.86 4788926.92 565.00
600306.86 4788925.98 565.37
600306.86 4788925.03 565.68
600306.86 4788924.09 566.07
600306.86 4788923.22 566.69
600306.86 4788922.26 567.02
600306.87 4788921.33 567.40
600306.87 4788920.42 567.87
600306.87 4788919.49 568.27
600306.87 4788918.56 568.69
600306.87 4788917.65 569.12
600306.87 4788916.73 569.59
600306.87 4788915.78 569.88
600306.87 4788914.89 570.47
600306.87 4788913.96 570.82
600306.87 4788913.05 571.28
600306.87 4788912.13 571.73
600306.87 4788911.27 572.38
600306.87 4788910.28 572.51
600306.87 4788909.39 573.06
600306.87 4788908.51 573.65
600306.87 4788907.63 574.24
600306.87 4788906.71 574.63
600306.87 4788905.90 575.52
600306.87 4788905.01 576.05
600306.87 4788904.07 576.40
600306.87 4788903.18 576.90
600306.87 4788902.29 577.46
600306.88 4788901.26 577.39
600306.88 4788900.23 577.41
600306.89 4788899.21 577.41
600306.89 4788898.27 577.74
600306.88 4788897.46 578.54
600306.88 4788896.61 579.27
600306.88 4788895.73 579.78
600306.89 4788894.62 579.48
600306.89 4788893.77 580.13
600306.89 4788892.72 580.04
600306.90 4788891.73 580.15
600306.90 4788890.69 580.14
600306.91 4788889.65 580.07
600306.92 4788888.60 579.99
600306.92 4788887.60 580.07
600306.93 4788886.58 580.13
600306.93 4788885.66 580.52
600306.93 4788884.72 580.88
600306.93 4788883.74 581.00
600306.94 4788882.77 581.28
600306.94 4788881.83 581.56
600306.94 4788880.85 581.78
600306.95 4788879.86 581.89
600306.95 4788878.93 582.29
600306.94 4788878.09 582.95
600306.94 4788877.22 583.53
600306.94 4788876.34 584.05
600306.94 4788875.54 584.91
600306.94 4788874.64 585.35
600306.94 4788873.71 585.73
600306.89 4788874.14 590.85
600306.94 4788872.79 586.11
600306.88 4788873.50 592.27
600306.90 4788873.10 590.83
600306.95 4788871.76 586.11
600306.80 4788874.81 600.44
600306.81 4788874.53 599.46
600306.86 4788873.15 594.61
600306.81 4788873.68 600.04
600306.79 4788873.06 601.44
600306.81 4788872.60 599.84
600306.79 4788872.37 602.58
600306.78 4788871.81 604.14
600306.80 4788870.42 602.87
600306.96 4788865.17 588.26
600306.92 4788865.46 592.83
600306.96 4788864.25 588.70
600306.93 4788864.12 591.75
600306.96 4788863.31 588.95
600306.81 4788866.52 603.48
600306.86 4788865.13 598.72
600306.97 4788862.35 589.25
600306.81 4788865.65 603.93
600306.87 4788864.12 598.74
600306.82 4788864.52 603.61
600306.97 4788860.39 589.62
600306.79 4788864.31 606.29
600306.80 4788863.36 606.59
600306.79 4788862.74 607.89
600306.81 4788862.13 605.84
600306.83 4788861.60 604.06
600306.80 4788861.58 607.45
600306.78 4788861.25 609.68
600306.80 4788859.92 608.71
600306.80 4788858.90 608.64
600306.84 4788857.86 605.21
600306.99 4788853.65 591.25
600306.83 4788857.26 606.67
600306.84 4788856.82 605.19
600306.84 4788856.22 606.54
600306.86 4788855.61 604.54
600307.00 4788851.82 592.05
600306.82 4788855.74 608.38
600306.83 4788854.70 608.25
600306.85 4788853.28 607.00
600306.92 4788851.11 599.95
600306.84 4788852.69 608.37
600306.86 4788851.90 605.81
600306.93 4788850.07 599.85
600307.01 4788847.81 592.50
600306.84 4788851.59 608.19
600306.86 4788851.18 606.84
600306.87 4788850.05 606.45
600307.01 4788845.99 593.33
600306.86 4788849.29 607.36
600306.88 4788848.74 605.60
600307.02 4788844.99 593.54
600306.92 4788846.93 603.04
600307.02 4788843.99 593.59
600306.92 4788845.93 603.17
600307.02 4788843.14 594.26
600307.03 4788842.09 594.17
600307.03 4788841.10 594.40
600307.03 4788840.28 595.03
600307.03 4788839.25 595.12
600306.94 4788840.91 603.56
600307.04 4788838.12 594.77
600306.90 4788841.39 608.36
600306.91 4788840.96 607.03
600306.94 4788840.01 604.03
600306.88 4788840.91 610.03
600307.05 4788836.23 595.38
600306.89 4788839.80 609.84
600307.05 4788835.20 595.49
600306.89 4788839.04 610.60
600306.90 4788837.70 609.68
600306.99 4788835.21 601.95
600307.06 4788833.28 595.98
600306.99 4788834.19 601.95
600307.06 4788832.31 596.14
600306.89 4788836.40 612.04
600307.06 4788831.32 596.35
600306.88 4788835.67 612.88
600306.93 4788833.49 609.42
600306.94 4788833.06 608.09
600306.94 4788832.32 608.95
600307.07 4788828.47 597.19
600306.90 4788832.68 613.23
600306.92 4788831.90 610.85
600306.94 4788831.40 609.34
600306.91 4788831.44 612.58
600306.92 4788831.11 611.57
600307.08 4788826.45 597.40
600306.95 4788829.34 609.36
600307.08 4788825.42 597.49
600306.94 4788828.67 610.45
600307.09 4788824.41 597.58
600306.93 4788828.14 612.00
600306.98 4788826.82 608.03
600306.98 4788825.75 607.88
600307.09 4788822.47 598.04
600307.10 4788821.49 598.28
600307.10 4788820.53 598.50
600306.97 4788823.43 610.28
600307.10 4788819.66 599.08
600306.98 4788822.36 610.17
600307.11 4788818.52 598.78
600306.99 4788821.29 610.10
600307.00 4788820.79 608.63
600307.11 4788817.49 598.87
600306.99 4788820.39 610.47
600306.99 4788820.12 609.68
600307.11 4788816.57 599.21
600306.99 4788819.47 610.86
600307.06 4788817.18 604.12
600306.94 4788820.01 615.45
600306.98 4788818.96 612.39
600306.99 4788818.49 611.01
600306.97 4788818.26 613.42
600306.99 4788817.56 611.36
600306.98 4788817.20 613.33
600306.99 4788816.88 612.37
600307.01 4788816.23 610.49
600307.13 4788812.57 599.81
600306.97 4788816.56 614.50
600307.00 4788815.53 611.52
600306.96 4788815.96 615.75
600306.98 4788815.46 614.30
600306.96 4788815.17 616.50
600306.99 4788814.24 613.82
600306.99 4788813.35 614.23
600307.01 4788812.81 612.65
600307.15 4788808.52 600.30
600307.01 4788811.89 613.03
600307.00 4788811.19 614.00
600307.03 4788810.35 611.59
600307.15 4788806.55 600.71
600307.00 4788810.35 614.58
600307.03 4788809.42 611.92
600307.16 4788804.52 600.94
600307.03 4788807.63 612.78
600307.09 4788805.87 607.79
600307.17 4788803.44 600.89
600307.05 4788806.13 611.49
600307.17 4788802.40 600.91
600307.05 4788805.22 611.90
600307.18 4788801.32 600.86
600307.19 4788800.23 600.77
600307.19 4788799.16 600.75
600307.20 4788798.11 600.76
600307.20 4788797.01 600.67
600307.21 4788795.94 600.63
600307.22 4788794.83 600.53
600307.22 4788793.77 600.51
600307.22 4788792.86 600.95
600307.23 4788791.78 600.92
600307.16 4788792.98 607.15
600307.17 4788791.95 607.20
600307.18 4788791.52 606.04
600307.20 4788791.06 604.77
600307.14 4788792.06 610.42
600307.20 4788790.21 605.38
600307.27 4788787.92 599.12
600307.14 4788791.05 610.54
600307.28 4788786.72 598.72
600307.14 4788790.32 611.43
600307.13 4788789.52 612.12
600307.29 4788784.56 598.69
600307.13 4788788.63 612.57
600307.30 4788783.28 598.11
600307.14 4788787.55 612.51
600307.16 4788787.04 611.16
600307.32 4788781.85 597.14
600307.14 4788786.56 612.69
600307.32 4788780.83 597.30
600307.15 4788785.34 612.28
600307.16 4788784.20 612.06
600307.24 4788781.79 605.61
600307.16 4788783.46 612.92
600307.22 4788781.49 607.67
600307.35 4788777.40 596.76
600307.13 4788783.64 616.21
600307.14 4788782.20 615.21
600307.17 4788781.40 613.07
600307.16 4788780.94 614.68
600307.19 4788779.07 612.53
600307.37 4788772.93 596.34
600307.19 4788778.13 612.86
600307.39 4788771.54 595.51
600307.29 4788773.90 604.56
600307.32 4788772.78 601.63
600307.39 4788770.61 595.94
600307.22 4788775.21 610.80
600307.40 4788769.53 595.94
600307.22 4788774.58 611.94
600307.28 4788772.60 606.79
600307.41 4788768.11 595.05
600307.23 4788773.27 611.32
600307.27 4788771.84 607.60
600307.41 4788767.27 595.69
600307.20 4788773.25 614.05
600307.19 4788772.76 615.52
600307.22 4788771.95 613.45
600307.21 4788771.17 614.20
600307.25 4788769.20 611.86
600307.44 4788762.56 594.74
600307.22 4788769.15 614.50
600307.23 4788768.78 613.55
600307.25 4788768.02 611.57
600307.22 4788768.43 615.37
600307.24 4788767.71 613.53
600307.22 4788767.27 615.17
600307.29 4788765.14 609.71
600307.21 4788766.94 617.03
600307.23 4788766.32 615.46
600307.25 4788764.83 614.39
600307.29 4788763.28 610.46
600307.29 4788762.60 611.44
600307.37 4788759.70 604.10
600307.48 4788756.07 594.87
600307.28 4788761.94 612.52
600307.29 4788761.51 611.42
600307.29 4788760.79 612.32
600307.27 4788760.63 614.63
600307.29 4788758.78 612.69
600307.35 4788755.79 607.90
600307.38 4788754.96 605.83
600307.34 4788755.52 609.92
600307.33 4788754.95 611.21
600307.35 4788754.27 609.53
600307.32 4788754.26 612.18
600307.34 4788753.82 611.11
600307.35 4788753.22 609.62
600307.37 4788752.61 608.10
600307.36 4788752.00 609.27
600307.38 4788751.30 607.53
600307.54 4788745.71 593.67
600307.37 4788750.96 609.36
600307.36 4788750.41 610.69
600307.35 4788749.92 612.15
600307.41 4788746.91 607.43
600307.47 4788744.83 602.33
600307.37 4788747.48 611.49
600307.39 4788746.62 609.39
600307.41 4788745.83 607.46
600307.38 4788746.13 610.86
600307.38 4788745.13 611.05
600307.36 4788745.19 613.86
600307.37 4788743.65 612.75
600307.42 4788741.13 609.31
600307.44 4788740.50 607.80
600307.42 4788740.17 609.63
600307.44 4788739.65 608.38
600307.42 4788739.31 610.19
600307.42 4788738.48 610.84
600307.65 4788730.48 591.64
600307.65 4788729.35 591.60
600307.67 4788728.87 590.46
600307.66 4788728.13 591.35
600307.68 4788727.62 590.12
600307.51 4788732.64 604.74
600307.58 4788730.17 598.86
600307.68 4788726.40 589.88
600307.51 4788731.86 605.51
600307.58 4788729.22 599.24
600307.54 4788729.73 603.08
600307.56 4788729.02 601.40
600307.58 4788728.35 599.81
600307.51 4788730.11 606.59
600307.52 4788729.54 605.24
600307.50 4788729.45 607.64
600307.52 4788728.53 605.48
600307.48 4788729.34 609.98
600307.51 4788727.11 607.34
600307.56 4788725.42 603.38
600307.57 4788724.11 602.90
600307.59 4788723.50 601.46
600307.56 4788723.75 604.64
600307.76 4788716.38 587.44
600307.56 4788722.93 605.32
600307.78 4788715.01 586.87
600307.57 4788721.63 604.90
600307.78 4788714.06 587.29
600307.57 4788720.49 604.81
600307.60 4788719.73 603.03
600307.64 4788718.19 599.48
600307.56 4788719.99 606.23
600307.57 4788718.84 606.13
600307.60 4788716.82 604.06
600307.63 4788714.82 602.02
600307.68 4788712.90 597.61
600307.83 4788707.43 585.05
600307.66 4788712.91 600.20
600307.70 4788711.49 596.97
600307.83 4788706.58 585.72
600307.85 4788706.09 584.59
600307.66 4788711.87 600.40
600307.85 4788704.83 584.31
600307.68 4788710.29 599.36
600307.86 4788703.63 584.18
600307.71 4788708.48 597.79
600307.72 4788707.84 596.33
600307.88 4788702.21 583.53
600307.66 4788709.44 602.52
600307.67 4788708.90 601.29
600307.67 4788708.19 602.23
600307.69 4788707.21 600.02
600307.67 4788706.94 601.94
600307.74 4788703.73 597.27
600307.78 4788702.28 594.00
600307.71 4788703.67 599.65
600307.73 4788703.23 598.66
600307.81 4788700.24 591.93
600307.71 4788702.98 600.66
600307.73 4788701.28 599.36
600307.76 4788700.04 596.58
600307.84 4788697.32 590.50
600307.95 4788693.24 581.38
600307.95 4788692.01 581.23
600307.77 4788697.86 596.79
600307.80 4788697.00 594.87
600307.86 4788694.62 589.56
600307.96 4788690.76 580.99
600307.77 4788697.06 597.55
600307.80 4788696.05 595.30
600307.97 4788689.44 580.63
600307.77 4788696.12 597.96
600307.75 4788696.17 600.60
600307.78 4788695.04 598.10
600307.77 4788694.46 599.30
600308.00 4788685.72 580.02
600307.75 4788694.26 601.40
600307.77 4788693.64 600.02
600307.76 4788692.85 600.75
600307.79 4788692.00 598.88
600307.94 4788685.97 585.63
600307.87 4788687.67 591.94
600307.93 4788685.52 587.22
600308.03 4788681.82 579.13
600307.84 4788688.21 595.57
600307.88 4788686.63 592.13
600307.92 4788685.13 588.84
600307.84 4788687.03 595.55
600307.87 4788686.09 593.48
600307.85 4788685.78 595.26
600308.06 4788677.96 578.25
600307.85 4788684.89 595.87
600308.07 4788676.61 577.90
600307.92 4788681.39 590.72
600308.03 4788677.01 581.24
600308.08 4788675.39 577.73
600307.91 4788680.83 592.04
600307.93 4788680.24 590.78
600308.09 4788674.06 577.43
600307.92 4788679.58 591.80
600308.10 4788672.80 577.20
600307.90 4788679.53 594.22
600307.93 4788678.20 591.34
600307.97 4788676.66 588.03
600307.90 4788678.58 594.61
600307.92 4788677.94 593.23
600307.90 4788677.60 595.00
600307.92 4788676.68 593.03
600308.14 4788667.53 575.94
600308.15 4788666.14 575.52
600308.16 4788664.92 575.37
600308.01 4788669.63 587.90
600308.17 4788663.53 574.98
600307.96 4788670.80 592.80
600307.98 4788670.11 591.34
600308.06 4788665.95 585.06
600308.19 4788660.83 574.25
600308.01 4788666.83 589.34
600307.97 4788667.64 593.52
600307.99 4788666.68 591.51
600308.00 4788665.62 591.68
600308.02 4788664.80 589.97
600308.02 4788663.76 590.27
600308.02 4788662.99 591.06
600307.99 4788663.07 593.69
600308.01 4788662.52 592.55
600308.07 4788659.07 587.78
600308.27 4788651.00 571.01
600308.28 4788649.72 570.87
600308.29 4788648.51 570.79
600307.98 4788659.71 596.39
600308.29 4788647.33 570.86
600308.30 4788646.09 570.74
600308.31 4788644.91 570.81
600308.31 4788643.84 571.02
600308.20 4788647.19 580.36
600308.25 4788645.37 576.64
600308.34 4788641.84 569.41
600308.20 4788646.31 580.95
600308.23 4788645.43 579.16
600308.36 4788640.16 568.40
600308.19 4788645.75 582.27
600308.37 4788638.82 568.17
600308.17 4788645.72 584.58
600308.22 4788643.65 580.38
600308.38 4788637.34 567.56
600308.18 4788644.66 584.87
600308.38 4788636.54 568.43
600308.22 4788641.95 581.75
600308.40 4788634.74 567.19
600308.19 4788642.39 585.09
600308.41 4788633.18 566.52
600308.19 4788641.21 585.09
600308.41 4788632.26 567.06
600308.42 4788631.76 566.07
600308.44 4788630.36 565.72
600308.31 4788634.44 576.30
600308.45 4788628.95 565.30
600308.23 4788636.78 583.42
600308.27 4788635.29 580.43
600308.28 4788634.87 579.59
600308.24 4788635.64 583.50
600308.47 4788625.97 564.20
600308.22 4788635.31 585.25
600308.25 4788634.23 583.11
600308.21 4788635.00 586.98
600308.18 4788635.17 589.71
600308.28 4788630.34 582.50
600308.29 4788628.90 582.06
600308.53 4788618.81 562.15
600308.26 4788629.03 584.64
600308.29 4788627.95 582.53
600308.55 4788617.21 561.37
600308.39 4788623.02 575.23
600308.56 4788615.72 560.90
600308.36 4788623.30 578.13
600308.57 4788614.33 560.55
600308.32 4788623.88 581.67
600308.58 4788612.96 560.30
600308.28 4788624.72 585.63
600308.59 4788611.72 560.26
600308.26 4788624.36 587.32
600308.58 4788611.06 561.40
600308.61 4788609.98 559.30
600308.39 4788618.30 577.85
600308.42 4788617.03 575.38
600308.62 4788608.47 558.75
600308.52 4788611.69 567.43
600308.64 4788606.94 558.21
600308.50 4788611.71 569.81
600305.92 4788999.90 529.09
600305.92 4788998.98 529.75
600305.92 4788998.01 530.15
600305.81 4788998.81 541.50
600305.86 4788997.99 536.36
600305.83 4788997.44 539.46
600305.85 4788997.26 538.30
600305.87 4788996.89 536.00
600305.92 4788996.13 531.26
600305.82 4788996.78 541.54
600305.92 4788995.22 531.85
600305.77 4788996.61 546.93
600305.80 4788996.16 544.16
600305.81 4788995.96 542.93
600305.78 4788995.60 546.79
600305.92 4788993.31 532.80
600305.76 4788994.96 549.20
600305.74 4788994.35 551.53
600305.92 4788991.44 533.87
600305.81 4788992.28 545.26
600305.83 4788992.01 543.65
600305.92 4788990.47 534.36
600305.92 4788989.55 534.86
600305.92 4788988.59 535.36
600305.80 4788989.69 547.85
600305.84 4788988.99 543.70
600305.81 4788988.60 547.53
600305.81 4788987.72 548.27
600305.80 4788986.81 548.94
600305.79 4788986.21 551.29
600305.82 4788985.74 548.52
600305.82 4788985.58 547.63
600305.93 4788982.93 538.25
600305.79 4788984.33 552.14
600305.74 4788984.15 557.00
600305.78 4788983.65 554.11
600305.75 4788983.23 557.40
600305.78 4788982.64 554.01
600305.73 4788982.57 559.44
600305.77 4788981.83 555.27
600305.73 4788981.65 559.82
600305.78 4788980.91 555.69
600305.74 4788980.66 560.03
600305.76 4788980.32 558.15
600305.79 4788978.82 555.32
600305.80 4788977.82 555.50
600305.84 4788977.12 551.59
600305.94 4788975.39 541.99
600305.78 4788977.26 557.89
600305.93 4788974.62 543.30
600305.94 4788973.53 543.03
600305.93 4788972.73 544.14
600305.88 4788972.61 549.19
600305.90 4788972.42 548.16
600305.93 4788971.82 544.88
600305.87 4788971.98 551.18
600305.90 4788971.51 548.64
600305.93 4788970.90 545.33
600305.86 4788971.17 552.42
600305.93 4788969.98 546.05
600305.87 4788970.16 552.33
600305.94 4788968.86 545.36
600305.94 4788967.91 545.90
600305.94 4788967.05 546.65
600305.94 4788966.20 547.68
600305.94 4788965.27 548.05
600305.94 4788964.28 548.31
600305.95 4788964.14 547.60
600305.94 4788963.36 548.77
600305.95 4788963.23 548.07
600305.92 4788962.88 551.68
600305.94 4788962.41 549.25
600305.91 4788962.05 552.55
600305.95 4788961.36 549.01
600305.90 4788961.37 554.44
600305.96 4788960.36 549.26
600305.89 4788960.65 555.86
600305.90 4788959.58 555.65
600305.90 4788958.72 556.42
600305.90 4788957.67 556.33
600305.92 4788957.43 555.14
600305.95 4788956.89 552.42
600305.94 4788956.06 553.26
600305.95 4788955.05 553.40
600305.95 4788954.11 553.75
600305.95 4788953.12 553.96
600305.95 4788952.24 554.57
600305.96 4788951.08 554.01
600305.94 4788950.65 556.81
600305.95 4788950.46 555.88
600305.94 4788949.81 557.76
600305.97 4788948.26 555.14
600305.96 4788947.48 556.39
600305.96 4788946.59 556.96
600305.96 4788945.65 557.44
600305.97 4788944.56 557.03
600305.97 4788943.75 558.09
600305.97 4788942.86 558.67
600305.98 4788941.76 558.38
600305.97 4788941.09 559.91
600305.96 4788940.24 560.75
600305.96 4788939.32 561.21
600305.98 4788938.08 560.26
600305.96 4788937.67 563.03
600305.96 4788936.67 563.15
600305.99 4788936.19 560.96
600305.98 4788935.34 561.70
600305.99 4788934.34 561.85
600305.98 4788933.52 562.70
600305.99 4788932.51 562.83
600306.00 4788931.49 562.79
600306.00 4788930.53 563.12
600306.00 4788929.62 563.57
600306.00 4788928.69 564.02
600306.00 4788927.77 564.46
600306.00 4788926.84 564.91
600306.00 4788925.98 565.58
600306.01 4788924.95 565.52
600306.01 4788924.00 565.87
600306.01 4788923.09 566.34
600306.01 4788922.19 566.87
600306.01 4788921.28 567.35
600306.01 4788920.37 567.83
600306.01 4788919.44 568.25
600306.02 4788918.49 568.56
600306.02 4788917.57 568.99
600306.02 4788916.65 569.44
600306.02 4788915.72 569.82
600306.02 4788914.82 570.32
600306.02 4788913.90 570.76
600306.02 4788912.99 571.24
600306.02 4788912.11 571.83
600306.03 4788911.15 572.08
600306.03 4788910.21 572.43
600306.03 4788909.32 572.98
600306.03 4788908.44 573.53
600306.03 4788907.56 574.15
600306.03 4788906.67 574.66
600306.03 4788905.73 575.01
600306.03 4788904.81 575.39
600306.03 4788904.02 576.34
600306.03 4788903.01 576.41
600306.03 4788902.25 577.43
600306.01 4788901.70 579.28
600306.00 4788901.00 580.55
600306.04 4788900.26 577.65
600306.05 4788899.17 577.39
600306.05 4788898.25 577.82
600306.05 4788897.28 577.98
600306.04 4788896.54 579.14
600306.05 4788895.53 579.13
600306.06 4788894.53 579.29
600306.05 4788893.73 580.08
600306.05 4788892.83 580.61
600306.06 4788891.73 580.29
600306.06 4788890.78 580.62
600306.07 4788889.83 580.89
600306.08 4788888.58 580.05
600306.09 4788887.58 580.16
600306.09 4788886.56 580.19
600306.10 4788885.60 580.42
600306.10 4788884.69 580.86
600306.10 4788883.72 581.10
600306.11 4788882.75 581.31
600306.11 4788881.77 581.47
600306.11 4788880.79 581.66
600306.12 4788879.81 581.84
600306.12 4788878.87 582.17
600306.12 4788877.95 582.55
600306.12 4788877.13 583.34
600306.12 4788876.23 583.79
600306.12 4788875.35 584.32
600306.12 4788874.42 584.70
600306.12 4788873.55 585.28
600306.05 4788874.56 592.46
600306.07 4788874.01 590.51
600306.12 4788872.73 585.98
600306.06 4788873.45 592.17
600306.07 4788873.06 590.81
600305.98 4788874.56 599.65
600305.96 4788874.07 601.49
600305.98 4788872.85 600.78
600305.98 4788871.86 600.90
600306.03 4788870.79 597.18
600306.13 4788868.05 587.63
600305.99 4788870.76 600.59
600306.14 4788866.96 587.42
600306.00 4788869.66 600.34
600306.02 4788869.21 598.76
600306.06 4788868.17 595.18
600306.14 4788866.05 587.85
600306.00 4788868.74 600.67
600306.14 4788865.12 588.19
600306.10 4788865.48 592.97
600306.15 4788864.17 588.50
600306.15 4788863.27 588.95
600305.99 4788866.49 603.45
600306.15 4788862.30 589.16
600305.99 4788865.67 604.11
600305.99 4788864.73 604.40
600306.02 4788864.13 602.36
600306.06 4788863.04 598.67
600306.16 4788860.37 589.62
600305.98 4788864.23 606.15
600306.01 4788863.41 603.38
600306.02 4788863.18 602.59
600305.99 4788862.97 605.33
600306.01 4788862.64 604.24
600305.99 4788862.19 606.13
600305.98 4788861.65 607.73
600305.97 4788861.08 609.22
600305.98 4788860.85 608.45
600306.01 4788860.08 605.89
600306.00 4788859.43 607.12
600306.01 4788859.00 605.72
600306.02 4788858.10 606.07
600306.03 4788857.66 604.63
600306.18 4788853.60 591.18
600306.01 4788857.42 607.23
600306.01 4788856.61 607.92
600306.00 4788855.84 608.74
600306.01 4788854.92 609.07
600306.02 4788854.47 607.58
600306.02 4788853.64 608.19
600306.06 4788852.67 605.01
600306.03 4788852.63 608.27
600306.06 4788851.84 605.69
600306.12 4788850.05 599.88
600306.02 4788852.06 609.69
600306.03 4788851.70 608.51
600306.03 4788850.78 608.88
600306.04 4788850.54 608.13
600306.04 4788849.68 608.59
600306.11 4788847.93 602.97
600306.21 4788844.98 593.47
600306.11 4788846.89 602.99
600306.22 4788844.04 593.82
600306.22 4788843.14 594.23
600306.22 4788842.15 594.42
600306.23 4788841.10 594.37
600306.23 4788840.07 594.41
600306.11 4788842.67 605.89
600306.24 4788839.09 594.59
600306.24 4788838.07 594.68
600306.08 4788841.66 609.19
600306.11 4788841.02 607.19
600306.25 4788837.10 594.89
600306.09 4788840.67 609.35
600306.14 4788839.11 604.46
600306.25 4788836.18 595.28
600306.09 4788839.76 609.69
600306.25 4788835.17 595.38
600306.07 4788839.34 611.60
600306.08 4788839.08 610.79
600306.26 4788834.25 595.76
600306.08 4788838.41 611.89
600306.26 4788833.22 595.79
600306.26 4788832.26 596.07
600306.07 4788837.00 613.86
600306.09 4788836.36 611.89
600306.08 4788835.71 613.09
600306.10 4788834.36 612.09
600306.11 4788834.13 611.36
600306.11 4788833.25 611.84
600306.14 4788832.30 608.94
600306.28 4788828.43 597.11
600306.28 4788827.46 597.31
600306.12 4788831.18 611.82
600306.29 4788826.42 597.38
600306.15 4788829.48 609.77
600306.29 4788825.48 597.65
600306.18 4788827.84 608.00
600306.30 4788824.37 597.51
600306.13 4788828.24 612.23
600306.18 4788826.87 608.12
600306.30 4788823.39 597.65
600306.19 4788825.74 607.92
600306.31 4788822.43 597.97
600306.31 4788821.49 598.23
600306.31 4788820.49 598.45
600306.32 4788819.51 598.58
600306.19 4788822.31 610.06
600306.32 4788818.50 598.75
600306.20 4788821.21 609.83
600306.33 4788817.52 598.90
600306.15 4788821.80 614.71
600306.20 4788820.43 610.66
600306.16 4788820.69 614.40
600306.33 4788815.54 599.26
600306.16 4788819.89 615.16
600306.18 4788819.20 613.13
600306.15 4788819.24 616.22
600306.16 4788819.07 615.72
600306.18 4788817.62 614.59
600306.20 4788816.80 612.20
600306.21 4788815.80 612.23
600306.22 4788814.52 611.64
600306.36 4788810.54 600.10
600306.23 4788813.36 611.24
600306.20 4788813.45 614.54
600306.23 4788812.43 611.62
600306.31 4788810.12 604.97
600306.37 4788808.51 600.32
600306.22 4788812.00 613.31
600306.23 4788811.63 612.24
600306.26 4788810.73 609.67
600306.37 4788807.54 600.50
600306.24 4788810.55 612.22
600306.37 4788806.57 600.80
600306.22 4788810.37 614.63
600306.26 4788809.01 610.74
600306.38 4788805.55 600.83
600306.25 4788808.52 612.37
600306.28 4788807.65 609.89
600306.25 4788807.56 612.57
600306.27 4788807.05 611.13
600306.24 4788807.18 614.49
600306.27 4788806.09 611.40
600306.40 4788801.33 600.87
600306.41 4788800.24 600.84
600306.42 4788799.17 600.74
600306.42 4788798.08 600.73
600306.43 4788797.02 600.66
600306.44 4788795.90 600.58
600306.45 4788794.83 600.50
600306.45 4788793.74 600.48
600306.46 4788792.71 600.52
600306.46 4788791.74 600.85
600306.39 4788793.23 607.79
600306.43 4788791.92 604.20
600306.48 4788790.18 599.41
600306.41 4788791.54 606.11
600306.43 4788791.00 604.64
600306.50 4788788.97 599.08
600306.50 4788787.94 599.12
600306.50 4788786.98 599.47
600306.39 4788789.58 609.40
600306.51 4788785.82 599.18
600306.54 4788784.18 597.70
600306.36 4788788.75 612.89
600306.55 4788782.98 597.28
600306.55 4788782.05 597.72
600306.38 4788786.46 612.41
600306.56 4788781.02 597.80
600306.40 4788785.19 611.91
600306.41 4788784.76 610.75
600306.40 4788784.20 612.05
600306.48 4788781.77 605.55
600306.39 4788783.58 613.29
600306.46 4788781.54 607.83
600306.58 4788777.53 597.14
600306.44 4788781.19 609.68
600306.59 4788776.42 596.99
600306.38 4788782.35 615.64
600306.38 4788781.38 615.83
600306.41 4788780.51 613.54
600306.42 4788780.02 612.25
600306.43 4788779.00 612.39
600306.63 4788772.68 595.73
600306.43 4788778.08 612.73
600306.63 4788771.71 595.97
600306.48 4788775.48 608.76
600306.63 4788770.76 596.38
600306.64 4788770.39 595.40
600306.46 4788775.52 611.60
600306.65 4788769.29 595.30
600306.46 4788774.66 612.20
600306.47 4788774.15 610.88
600306.45 4788774.17 613.64
600306.50 4788772.34 608.87
600306.44 4788773.40 614.44
600306.46 4788772.92 613.20
600306.42 4788773.21 616.68
600306.44 4788771.92 616.13
600306.46 4788771.08 613.96
600306.49 4788769.16 611.74
600306.60 4788765.56 602.48
600306.69 4788762.87 595.54
600306.46 4788769.35 615.01
600306.50 4788768.16 611.95
600306.51 4788767.72 610.83
600306.46 4788768.42 615.34
600306.45 4788767.92 616.84
600306.47 4788766.67 616.34
600306.72 4788758.40 595.25
600306.54 4788763.31 610.55
600306.57 4788762.35 608.10
600306.72 4788757.25 595.12
600306.53 4788762.72 611.74
600306.55 4788762.04 610.02
600306.74 4788755.87 594.37
600306.55 4788761.27 610.85
600306.57 4788760.76 609.55
600306.74 4788754.94 594.82
600306.52 4788761.33 613.67
600306.54 4788760.71 612.11
600306.53 4788760.20 613.56
600306.55 4788759.64 612.17
600306.57 4788758.07 610.89
600306.61 4788755.95 608.31
600306.78 4788750.24 594.01
600306.59 4788755.59 610.09
600306.77 4788749.50 594.88
600306.61 4788754.09 609.08
600306.79 4788748.04 594.01
600306.59 4788753.99 611.50
600306.64 4788752.38 607.51
600306.75 4788748.56 598.00
600306.62 4788751.99 609.24
600306.64 4788751.26 607.43
600306.63 4788750.88 609.16
600306.65 4788750.16 607.38
600306.63 4788750.14 610.04
600306.63 4788749.30 610.62
600306.67 4788746.86 607.32
600306.64 4788747.26 610.95
600306.65 4788746.57 609.27
600306.69 4788745.24 606.02
600306.63 4788746.43 611.60
600306.66 4788745.59 609.55
600306.68 4788744.99 608.08
600306.62 4788746.03 613.25
600306.64 4788745.34 611.58
600306.61 4788745.34 614.24
600306.63 4788744.09 613.82
600306.65 4788743.28 611.85
600306.67 4788742.50 609.98
600306.65 4788742.48 612.58
600306.69 4788741.02 609.06
600306.70 4788740.57 607.96
600306.69 4788740.14 609.56
600306.69 4788739.32 610.23
600306.75 4788737.18 605.07
600306.92 4788731.40 591.16
600306.69 4788738.57 611.04
600306.92 4788730.51 591.69
600306.93 4788729.37 591.64
600306.94 4788728.88 590.48
600306.94 4788728.14 591.35
600306.95 4788727.72 590.35
600306.95 4788726.92 591.13
600306.77 4788732.28 606.48
600306.78 4788731.83 605.42
600306.85 4788729.30 599.41
600306.78 4788731.06 606.22
600306.79 4788730.73 605.43
600306.78 4788730.06 606.45
600306.75 4788730.25 609.55
600306.78 4788729.42 607.57
600306.76 4788729.17 609.56
600306.79 4788727.05 607.20
600306.83 4788725.74 604.12
600306.80 4788726.03 607.36
600306.83 4788724.79 604.46
600306.84 4788723.65 604.42
600307.05 4788716.37 587.42
600306.85 4788722.59 604.53
600307.06 4788715.04 586.93
600306.85 4788721.62 604.88
600306.88 4788720.63 602.56
600306.85 4788720.57 604.98
600306.85 4788719.97 606.18
600306.88 4788718.89 603.69
600306.86 4788718.79 606.00
600306.89 4788717.50 603.04
600306.92 4788715.54 601.11
600306.94 4788714.14 600.44
600306.97 4788712.88 597.56
600307.12 4788707.53 585.27
600306.91 4788714.11 602.96
600306.95 4788712.85 600.07
600306.95 4788711.85 600.34
600307.15 4788704.89 584.43
600307.16 4788703.63 584.17
600307.01 4788707.87 596.38
600307.03 4788707.14 594.73
600307.17 4788702.39 583.93
600306.96 4788709.05 601.63
600306.97 4788708.52 600.43
600307.18 4788701.07 583.53
600306.98 4788707.35 600.31
600307.01 4788706.22 597.76
600306.99 4788705.92 599.65
600307.06 4788703.42 593.99
600307.03 4788703.80 597.38
600307.01 4788703.46 599.19
600307.00 4788703.07 600.83
600307.01 4788701.85 600.63
600307.05 4788700.50 597.62
600307.25 4788692.18 581.56
600307.10 4788696.96 594.79
600307.16 4788694.66 589.66
600307.26 4788690.85 581.19
600307.10 4788696.04 595.25
600307.16 4788693.56 589.74
600307.05 4788697.04 599.99
600307.07 4788696.12 597.95
600307.05 4788696.16 600.55
600307.08 4788694.95 597.87
600307.04 4788695.36 601.29
600307.07 4788694.46 599.30
600307.09 4788693.50 597.19
600307.14 4788691.68 593.17
600307.05 4788694.12 601.05
600307.04 4788693.94 603.15
600307.06 4788693.08 601.27
600307.07 4788691.67 600.66
600307.09 4788690.83 598.82
600307.14 4788688.23 595.63
600307.18 4788686.65 592.17
600307.15 4788687.09 595.64
600307.17 4788686.21 593.72
600307.37 4788677.98 578.32
600307.38 4788676.73 578.12
600307.39 4788675.46 577.88
600307.23 4788680.59 591.50
600307.40 4788674.14 577.56
600307.22 4788679.93 592.55
600307.25 4788679.02 590.59
600307.41 4788672.87 577.33
600307.25 4788678.17 591.24
600307.29 4788676.47 587.60
600307.21 4788678.65 594.76
600307.20 4788678.05 595.90
600307.22 4788677.39 594.51
600307.21 4788676.69 595.48
600307.45 4788667.67 576.23
600307.20 4788676.43 597.37
600307.22 4788675.71 595.84
600307.22 4788674.86 596.49
600307.26 4788673.24 593.04
600307.48 4788664.92 575.38
600307.33 4788669.52 587.61
600307.49 4788663.61 575.09
600307.29 4788670.29 591.71
600307.34 4788668.52 587.97
600307.29 4788669.44 592.35
600307.34 4788667.34 587.93
600307.37 4788666.17 585.46
600307.30 4788668.26 592.32
600307.32 4788667.43 590.58
600307.43 4788662.96 581.17
600307.30 4788667.34 592.81
600307.32 4788666.62 591.31
600307.34 4788665.81 589.61
600307.29 4788666.73 594.00
600307.30 4788665.62 594.09
600307.34 4788663.88 590.45
600307.36 4788663.06 588.73
600307.33 4788663.46 592.03
600307.32 4788662.96 593.40
600307.41 4788658.60 586.77
600307.61 4788650.97 570.93
600307.61 4788649.75 570.87
600307.62 4788648.51 570.78
600307.63 4788647.31 570.75
600307.64 4788646.12 570.77
600307.64 4788644.95 570.81
600307.65 4788643.71 570.74
600307.58 4788645.48 576.78
600307.66 4788642.69 571.07
600307.54 4788646.41 581.14
600307.67 4788641.34 570.80
600307.70 4788640.23 568.53
600307.56 4788644.77 580.20
600307.70 4788638.96 568.37
600307.51 4788645.82 584.76
600307.56 4788643.75 580.56
600307.65 4788639.20 573.72
600307.73 4788636.24 567.73
600307.68 4788637.32 572.37
600307.74 4788634.92 567.52
600307.52 4788642.47 585.14
600307.71 4788635.29 570.66
600307.76 4788633.31 566.66
600307.65 4788636.54 575.64
600307.69 4788635.16 572.85
600307.77 4788631.88 566.26
600307.58 4788638.26 581.46
600307.67 4788634.94 574.80
600307.78 4788630.41 565.70
600307.58 4788637.42 582.22
600307.64 4788635.30 577.98
600307.68 4788633.62 574.62
600307.62 4788635.15 580.03
600307.55 4788637.01 586.18
600307.55 4788636.11 586.73
600307.58 4788635.03 584.56
600307.55 4788635.00 586.93
600307.61 4788631.01 583.76
600307.61 4788629.95 584.00
600307.64 4788628.79 581.71
600307.64 4788627.84 582.25
600307.90 4788617.51 561.92
600307.74 4788623.00 575.06
600307.91 4788616.22 561.74
600307.93 4788614.45 560.73
600307.71 4788622.29 578.44
600307.94 4788613.11 560.48
600307.68 4788622.91 582.04
600307.77 4788619.25 574.90
600307.95 4788611.73 560.23
600307.96 4788610.43 560.08
600307.74 4788618.39 577.95
600307.77 4788617.08 575.41
600307.97 4788609.06 559.82
600307.69 4788619.42 582.30
600308.00 4788607.17 558.55
600307.72 4788617.54 581.02
600308.01 4788605.81 558.33
600304.71 4788999.81 529.20
600304.70 4788998.97 530.48
600304.71 4788998.85 529.71
600304.59 4788999.82 542.20
600304.71 4788997.91 530.18
600304.56 4788999.37 545.89
600304.57 4788999.11 544.24
600304.58 4788998.10 544.17
600304.58 4788997.23 545.17
600304.58 4788996.31 545.70
600304.52 4788996.30 551.91
600304.50 4788995.71 554.43
600304.54 4788994.27 551.89
600304.72 4788991.29 533.79
600304.72 4788990.37 534.36
600304.73 4788989.39 534.75
600304.73 4788988.48 535.35
600304.73 4788987.51 535.79
600304.73 4788986.57 536.24
600304.73 4788985.62 536.76
600304.74 4788984.70 537.29
600304.74 4788983.74 537.75
600304.74 4788982.81 538.22
600304.61 4788984.09 551.51
600304.74 4788981.84 538.64
600304.58 4788983.70 555.05
600304.60 4788983.38 553.21
600304.60 4788982.46 553.78
600304.61 4788981.38 553.32
600304.62 4788981.21 552.39
600304.75 4788979.04 540.08
600304.64 4788979.97 551.19
600304.75 4788978.14 540.92
600304.59 4788979.90 556.41
600304.75 4788977.15 541.01
600304.65 4788977.95 551.25
600304.76 4788976.16 541.32
600304.76 4788975.24 541.78
600304.75 4788974.47 543.31
600304.75 4788973.54 543.72
600304.76 4788972.43 543.33
600304.75 4788971.75 545.13
600304.77 4788971.50 543.74
600304.75 4788970.79 545.55
600304.76 4788969.87 546.04
600304.77 4788969.62 544.67
600304.76 4788968.81 545.93
600304.77 4788967.90 546.48
600304.77 4788967.76 545.71
600304.77 4788966.99 547.10
600304.77 4788966.08 547.65
600304.77 4788965.09 547.89
600304.73 4788965.05 552.96
600304.78 4788964.15 548.27
600304.72 4788964.24 554.10
600304.74 4788963.96 552.66
600304.78 4788963.21 548.75
600304.72 4788963.44 555.20
600304.73 4788963.15 553.69
600304.75 4788962.89 552.36
600304.72 4788962.46 555.44
600304.71 4788961.70 556.71
600304.73 4788961.39 555.11
600304.74 4788961.18 554.04
600304.72 4788960.75 557.09
600304.72 4788959.84 557.63
600304.73 4788958.81 557.58
600304.74 4788957.72 557.16
600304.75 4788956.52 556.30
600304.79 4788955.79 552.65
600304.80 4788954.67 552.12
600304.80 4788953.87 553.29
600304.80 4788952.96 553.76
600304.80 4788951.98 554.04
600304.81 4788951.86 553.45
600304.81 4788950.93 553.87
600304.82 4788949.98 554.25
600304.82 4788949.05 554.68
600304.80 4788948.44 556.70
600304.81 4788948.29 555.98
600304.82 4788947.28 555.99
600304.83 4788946.24 555.95
600304.82 4788945.48 557.17
600304.82 4788944.53 557.57
600304.83 4788944.43 557.08
600304.82 4788943.62 558.05
600304.83 4788942.67 558.44
600304.84 4788941.64 558.33
600304.83 4788940.91 559.79
600304.83 4788940.00 560.23
600304.84 4788938.86 559.74
600304.84 4788938.11 560.92
600304.84 4788937.17 561.40
600304.84 4788936.24 561.72
600304.85 4788935.20 561.74
600304.85 4788934.32 562.30
600304.86 4788933.23 562.04
600304.86 4788932.31 562.42
600304.86 4788931.35 562.80
600304.87 4788930.42 563.15
600304.87 4788929.46 563.42
600304.87 4788928.52 563.79
600304.88 4788927.58 564.17
600304.88 4788926.69 564.72
600304.88 4788925.74 565.05
600304.89 4788924.79 565.35
600304.89 4788923.89 565.90
600304.89 4788922.97 566.35
600304.89 4788922.01 566.63
600304.89 4788921.11 567.13
600304.89 4788920.23 567.76
600304.89 4788919.34 568.32
600304.90 4788918.35 568.48
600304.90 4788917.42 568.84
600304.91 4788916.48 569.22
600304.91 4788915.57 569.65
600304.91 4788914.64 570.11
600304.91 4788913.77 570.67
600304.91 4788912.85 571.18
600304.92 4788911.94 571.58
600304.92 4788911.01 572.01
600304.92 4788910.07 572.33
600304.92 4788909.18 572.91
600304.92 4788908.32 573.55
600304.90 4788907.84 575.75
600304.92 4788907.44 574.13
600304.93 4788906.48 574.39
600304.93 4788905.65 575.17
600304.93 4788904.67 575.35
600304.93 4788903.74 575.71
600304.94 4788902.76 575.89
600304.93 4788902.04 577.09
600304.92 4788901.39 578.56
600304.93 4788900.42 578.75
600304.95 4788899.99 577.08
600304.95 4788899.04 577.39
600304.95 4788898.26 578.31
600304.95 4788897.23 578.30
600304.96 4788896.28 578.58
600304.96 4788895.41 579.20
600304.96 4788894.45 579.44
600304.97 4788893.43 579.47
600304.97 4788892.62 580.32
600304.97 4788891.66 580.55
600304.97 4788890.71 580.85
600304.99 4788889.58 580.42
600305.00 4788888.50 580.28
600305.00 4788887.47 580.21
600305.01 4788886.45 580.28
600305.01 4788885.45 580.38
600305.02 4788884.57 580.94
600305.02 4788883.65 581.32
600305.02 4788882.66 581.48
600305.03 4788881.66 581.57
600305.04 4788880.67 581.72
600305.04 4788879.69 581.89
600305.05 4788878.71 582.10
600305.05 4788877.75 582.33
600305.05 4788876.82 582.74
600305.05 4788875.94 583.26
600305.05 4788875.13 584.07
600305.06 4788874.05 583.85
600305.06 4788873.31 584.91
600305.01 4788873.72 589.99
600305.04 4788872.93 587.19
600305.06 4788872.41 585.36
600305.00 4788873.04 591.25
600305.02 4788872.45 589.18
600305.04 4788872.07 587.83
600305.06 4788871.51 585.84
600304.95 4788873.49 596.38
600304.96 4788873.18 595.30
600304.98 4788872.75 593.79
600304.98 4788871.80 594.08
600305.02 4788870.88 590.88
600305.07 4788869.61 586.41
600304.91 4788872.86 601.33
600305.07 4788868.66 586.69
600304.96 4788870.61 597.08
600305.07 4788867.78 587.23
600304.92 4788870.86 601.46
600304.97 4788869.61 597.12
600305.08 4788866.78 587.34
600304.93 4788869.74 601.14
600305.08 4788865.94 588.02
600304.94 4788868.63 600.79
600305.08 4788864.93 588.08
600304.92 4788868.27 603.08
600305.09 4788864.04 588.59
600304.91 4788867.74 604.73
600304.93 4788867.24 603.02
600305.09 4788863.12 588.94
600304.92 4788866.68 604.59
600304.94 4788866.22 603.04
600304.91 4788866.04 605.88
600304.93 4788865.47 603.92
600304.90 4788865.64 607.98
600304.90 4788865.42 607.22
600304.92 4788865.05 605.99
600304.92 4788864.13 606.28
600304.93 4788863.93 605.62
600304.96 4788862.17 603.16
600304.94 4788861.95 605.80
600304.96 4788861.50 604.30
600304.99 4788860.71 601.65
600304.94 4788861.04 606.19
600304.98 4788860.07 602.98
600304.95 4788859.99 606.08
600304.99 4788859.02 602.86
600305.03 4788858.01 599.50
600305.04 4788857.53 597.88
600304.95 4788859.18 606.81
600304.99 4788858.02 602.97
600304.99 4788857.28 603.85
600305.01 4788856.79 602.22
600304.99 4788856.43 604.49
600305.04 4788855.21 600.46
600305.14 4788852.54 591.65
600304.96 4788856.43 607.76
600304.99 4788855.66 605.22
600304.97 4788855.30 607.49
600304.99 4788854.06 606.70
600304.99 4788853.15 607.16
600305.00 4788851.95 606.50
600305.01 4788851.65 605.50
600304.98 4788851.83 609.50
600305.02 4788850.58 605.46
600304.99 4788850.75 609.24
600305.01 4788850.13 607.22
600305.01 4788849.24 607.76
600305.17 4788844.80 593.47
600305.18 4788843.86 593.72
600305.18 4788842.91 594.08
600305.19 4788841.87 594.00
600305.19 4788840.97 594.50
600305.07 4788843.30 605.12
600305.20 4788839.93 594.43
600305.20 4788838.87 594.47
600305.04 4788842.53 609.17
600305.07 4788841.78 606.84
600305.21 4788837.92 594.67
600305.05 4788841.42 609.00
600305.07 4788840.90 607.36
600305.21 4788836.92 594.86
600305.04 4788841.02 610.89
600305.21 4788836.08 595.43
600305.04 4788840.08 611.21
600305.05 4788839.79 610.31
600305.06 4788838.73 610.17
600305.03 4788838.57 612.92
600305.04 4788837.50 612.71
600305.03 4788837.05 614.56
600305.03 4788836.18 614.99
600305.04 4788836.08 614.68
600305.05 4788835.74 613.63
600305.07 4788834.14 611.95
600305.25 4788829.18 596.77
600305.13 4788831.81 607.89
600305.25 4788828.24 597.01
600305.26 4788827.31 597.43
600305.12 4788830.36 609.80
600305.26 4788826.35 597.60
600305.27 4788825.24 597.49
600305.15 4788827.85 608.46
600305.28 4788824.20 597.45
600305.16 4788826.61 607.94
600305.28 4788823.18 597.60
600305.29 4788822.22 597.78
600305.29 4788821.26 598.12
600305.30 4788820.30 598.31
600305.30 4788819.29 598.49
600305.17 4788822.34 610.61
600305.31 4788818.31 598.65
600305.18 4788821.08 609.99
600305.27 4788818.50 602.38
600305.31 4788817.28 598.77
600305.18 4788820.41 611.04
600305.19 4788819.99 609.80
600305.14 4788820.59 614.67
600305.14 4788819.97 615.86
600305.14 4788819.05 616.25
600305.15 4788818.81 615.54
600305.15 4788817.77 615.51
600305.22 4788815.66 609.36
600305.34 4788812.38 599.79
600305.20 4788815.72 612.59
600305.34 4788811.42 600.09
600305.21 4788814.50 612.03
600305.35 4788810.43 600.24
600305.21 4788813.51 612.23
600305.35 4788809.41 600.37
600305.21 4788812.69 612.83
600305.30 4788810.16 605.53
600305.35 4788808.51 600.79
600305.22 4788811.52 612.49
600305.31 4788809.07 605.44
600305.36 4788807.39 600.63
600305.23 4788810.53 612.62
600305.37 4788806.41 600.82
600305.24 4788809.29 612.09
600305.28 4788808.06 608.57
600305.23 4788808.95 614.06
600305.25 4788808.27 612.14
600305.21 4788808.50 615.79
600305.24 4788807.74 613.63
600305.24 4788806.92 614.23
600305.27 4788805.91 611.37
600305.39 4788802.26 601.04
600305.40 4788801.16 600.96
600305.41 4788800.09 600.90
600305.42 4788798.98 600.78
600305.43 4788797.93 600.79
600305.43 4788796.82 600.65
600305.44 4788795.74 600.58
600305.45 4788794.65 600.54
600305.46 4788793.56 600.45
600305.47 4788792.52 600.52
600305.43 4788792.83 604.30
600305.47 4788791.50 600.64
600305.44 4788791.72 604.20
600305.49 4788789.98 599.41
600305.51 4788788.79 599.05
600305.51 4788787.95 599.70
600305.51 4788786.93 599.81
600305.53 4788786.42 598.42
600305.53 4788785.57 599.02
600305.38 4788789.21 611.77
600305.54 4788784.44 598.86
600305.39 4788788.13 611.75
600305.56 4788782.82 597.39
600305.57 4788781.81 597.55
600305.42 4788785.74 611.00
600305.57 4788780.85 597.86
600305.42 4788784.68 611.01
600305.50 4788782.23 604.44
600305.58 4788779.64 597.48
600305.39 4788784.82 614.22
600305.45 4788783.02 609.41
600305.40 4788783.69 614.03
600305.45 4788782.08 609.73
600305.61 4788777.10 596.45
600305.41 4788782.54 613.79
600305.45 4788781.17 610.15
600305.61 4788776.25 597.07
600305.40 4788782.06 615.31
600305.40 4788781.33 616.22
600305.40 4788780.45 616.68
600305.42 4788779.67 614.61
600305.40 4788779.68 617.46
600305.42 4788777.97 615.73
600305.66 4788770.54 596.23
600305.47 4788775.63 612.40
600305.51 4788774.57 609.63
600305.52 4788774.03 608.23
600305.67 4788769.18 595.54
600305.46 4788775.19 614.01
600305.47 4788773.97 613.62
600305.46 4788773.44 615.01
600305.46 4788772.73 615.91
600305.48 4788771.20 614.74
600305.53 4788769.55 610.48
600305.53 4788768.76 611.18
600305.56 4788767.65 608.31
600305.50 4788768.88 614.27
600305.52 4788767.32 613.01
600305.48 4788767.89 617.22
600305.49 4788766.78 617.08
600305.49 4788765.89 617.55
600305.76 4788757.19 595.42
600305.59 4788761.70 609.62
600305.77 4788755.80 594.67
600305.58 4788761.20 611.09
600305.57 4788760.85 612.93
600305.61 4788759.52 609.57
600305.62 4788759.02 608.31
600305.61 4788758.54 609.85
600305.63 4788757.92 608.29
600305.79 4788752.69 595.11
600305.61 4788757.75 610.55
600305.80 4788751.62 595.16
600305.70 4788753.93 603.70
600305.81 4788750.41 594.90
600305.67 4788754.17 607.00
600305.81 4788749.48 595.30
600305.68 4788753.13 607.14
600305.83 4788747.87 594.03
600305.65 4788753.35 610.37
600305.67 4788752.54 608.36
600305.65 4788752.44 610.82
600305.67 4788751.67 608.92
600305.70 4788749.74 606.80
600305.74 4788748.47 603.67
600305.71 4788748.75 607.07
600305.87 4788743.29 593.61
600305.71 4788747.75 607.25
600305.75 4788746.40 603.93
600305.72 4788746.67 607.34
600305.71 4788746.06 608.46
600305.80 4788743.18 601.40
600305.90 4788739.79 593.11
600305.67 4788746.51 612.26
600305.70 4788745.74 610.38
600305.69 4788745.22 611.73
600305.92 4788737.44 592.77
600305.68 4788744.55 612.77
600305.70 4788744.10 611.68
600305.70 4788743.20 612.11
600305.72 4788742.58 610.60
600305.74 4788741.04 609.54
600305.74 4788739.96 609.56
600305.76 4788739.46 608.37
600305.96 4788732.62 591.88
600305.75 4788738.84 609.52
600305.96 4788731.83 592.66
600305.97 4788730.44 591.99
600305.98 4788730.08 591.13
600305.79 4788735.98 607.91
600305.82 4788734.90 605.34
600305.99 4788729.13 591.52
600305.99 4788728.86 590.87
600305.79 4788735.01 608.23
600305.81 4788734.30 606.51
600305.85 4788732.98 603.37
600306.01 4788727.59 590.49
600305.82 4788733.27 606.68
600306.02 4788726.29 590.08
600305.92 4788728.88 598.89
600306.03 4788725.15 590.02
600305.84 4788730.96 606.45
600305.84 4788729.88 606.49
600305.87 4788729.08 604.60
600305.81 4788730.25 609.97
600305.82 4788729.14 609.95
600305.84 4788728.46 608.36
600305.87 4788727.35 605.75
600305.86 4788726.64 606.69
600305.90 4788725.54 604.10
600305.86 4788725.85 607.42
600305.94 4788723.16 601.14
600305.90 4788723.70 605.00
600305.94 4788722.32 601.77
600305.89 4788723.32 606.69
600305.90 4788722.14 606.53
600305.92 4788721.44 604.90
600305.93 4788720.19 604.58
600305.95 4788718.63 603.55
600305.96 4788717.44 603.37
600305.99 4788716.32 600.77
600305.98 4788715.89 602.37
600306.00 4788715.04 600.42
600305.99 4788714.81 602.44
600305.97 4788714.47 604.23
600305.98 4788713.25 604.00
600306.00 4788712.74 602.83
600306.02 4788710.92 601.25
600306.12 4788707.31 593.03
600306.22 4788703.87 585.18
600306.23 4788703.54 584.42
600306.02 4788710.00 601.70
600306.03 4788708.84 601.62
600306.05 4788708.21 600.18
600306.04 4788707.59 601.32
600306.06 4788706.94 599.84
600306.15 4788703.69 592.49
600306.27 4788699.70 583.48
600306.06 4788706.10 600.51
600306.07 4788705.17 600.95
600306.10 4788704.09 598.50
600306.09 4788703.42 599.55
600306.11 4788702.85 598.26
600306.08 4788702.88 600.85
600306.10 4788702.16 599.24
600306.10 4788701.53 600.37
600306.12 4788700.78 598.68
600306.13 4788699.47 598.28
600306.33 4788692.06 581.77
600306.35 4788690.76 581.44
600306.19 4788695.65 594.84
600306.24 4788693.81 590.77
600306.36 4788689.50 581.19
600306.13 4788696.89 600.11
600306.19 4788694.88 595.66
600306.14 4788695.70 599.98
600306.18 4788694.42 597.17
600306.19 4788694.05 596.34
600306.12 4788695.49 602.04
600306.15 4788694.54 599.93
600306.12 4788694.61 602.58
600306.12 4788693.89 603.50
600306.14 4788692.32 602.55
600306.23 4788688.83 594.91
600306.21 4788688.98 597.71
600306.25 4788687.50 594.49
600306.29 4788686.01 591.24
600306.26 4788686.06 593.85
600306.29 4788685.15 591.87
600306.45 4788679.25 579.03
600306.22 4788686.94 598.24
600306.25 4788685.81 595.80
600306.46 4788677.96 578.74
600306.22 4788685.99 598.68
600306.30 4788683.03 592.26
600306.47 4788676.67 578.47
600306.29 4788682.57 593.75
600306.31 4788681.79 592.06
600306.48 4788675.40 578.23
600306.32 4788680.69 592.18
600306.32 4788679.87 592.87
600306.34 4788678.99 590.98
600306.29 4788680.09 595.85
600306.30 4788679.69 594.99
600306.32 4788678.72 592.90
600306.34 4788677.98 591.31
600306.29 4788679.32 596.65
600306.30 4788677.80 595.86
600306.29 4788677.47 597.60
600306.29 4788676.70 598.43
600306.30 4788675.99 596.91
600306.30 4788675.20 597.65
600306.34 4788673.96 595.02
600306.58 4788665.00 575.99
600306.54 4788665.56 579.70
600306.59 4788663.71 575.78
600306.40 4788669.91 591.33
600306.47 4788667.10 585.38
600306.60 4788662.34 575.33
600306.40 4788668.99 591.88
600306.42 4788668.34 590.52
600306.45 4788667.21 588.15
600306.48 4788666.03 585.66
600306.58 4788662.24 577.66
600306.41 4788667.98 592.15
600306.43 4788667.23 590.57
600306.38 4788667.98 594.64
600306.41 4788666.97 592.54
600306.43 4788666.20 590.92
600306.38 4788667.19 595.39
600306.40 4788666.36 593.63
600306.39 4788665.90 595.16
600306.42 4788664.75 592.76
600306.42 4788664.03 593.63
600306.43 4788662.65 593.25
600306.45 4788662.01 591.91
600306.71 4788652.06 571.21
600306.72 4788650.83 571.08
600306.73 4788649.60 571.04
600306.74 4788648.36 570.91
600306.75 4788647.13 570.88
600306.76 4788645.95 570.85
600306.76 4788644.75 570.91
600306.77 4788643.57 570.89
600306.79 4788641.85 569.88
600306.80 4788640.83 570.19
600306.83 4788638.83 568.62
600306.83 4788637.96 569.24
600306.83 4788637.81 568.94
600306.84 4788637.52 568.34
600306.85 4788636.04 567.85
600306.77 4788638.29 574.78
600306.86 4788635.06 568.26
600306.83 4788635.07 570.77
600306.87 4788633.66 567.93
600306.76 4788637.19 577.39
600306.77 4788636.62 576.26
600306.88 4788632.25 567.46
600306.77 4788635.77 577.00
600306.80 4788634.67 574.81
600306.83 4788633.44 572.33
600306.91 4788630.37 566.17
600306.71 4788637.13 582.09
600306.75 4788635.58 578.97
600306.77 4788634.97 577.77
600306.71 4788636.25 582.77
600306.76 4788634.38 579.04
600306.69 4788636.39 585.38
600306.71 4788635.39 583.39
600306.68 4788635.93 586.90
600306.65 4788636.29 589.94
600306.66 4788634.92 589.63
600306.68 4788633.38 588.90
600306.74 4788630.87 583.94
600306.74 4788630.15 584.93
600306.78 4788628.62 581.91
600306.80 4788627.68 580.06
600306.74 4788629.02 585.02
600306.70 4788629.80 588.97
600307.04 4788616.35 562.55
600306.71 4788628.43 588.57
600306.74 4788627.31 586.38
600306.91 4788619.86 574.22
600306.93 4788618.94 572.41
600307.08 4788612.91 560.63
600306.82 4788622.70 582.08
600306.90 4788619.26 575.36
600306.87 4788619.74 578.72
600306.89 4788618.97 577.22
600306.84 4788619.95 581.45
600306.86 4788619.09 579.77
600306.81 4788620.15 584.24
600303.82 4788999.67 529.82
600303.77 4788999.54 535.42
600303.82 4788998.79 530.67
600303.70 4788999.60 542.27
600303.67 4788999.14 545.71
600303.65 4788998.55 548.44
600303.66 4788997.54 548.37
600303.62 4788997.24 552.82
600303.66 4788996.68 549.36
600303.64 4788996.12 552.11
600303.64 4788995.19 552.62
600303.67 4788993.82 550.37
600303.84 4788991.10 533.91
600303.85 4788990.13 534.35
600303.85 4788989.19 534.80
600303.85 4788988.25 535.34
600303.85 4788987.30 535.80
600303.86 4788986.35 536.29
600303.75 4788987.14 546.83
600303.86 4788985.42 536.79
600303.76 4788986.17 547.20
600303.86 4788984.48 537.34
600303.86 4788983.54 537.78
600303.87 4788982.59 538.26
600303.87 4788981.65 538.70
600303.87 4788980.69 539.16
600303.72 4788982.38 554.49
600303.73 4788982.13 553.07
600303.87 4788979.86 540.19
600303.88 4788978.82 540.16
600303.88 4788977.88 540.60
600303.88 4788977.01 541.48
600303.88 4788976.11 542.14
600303.89 4788975.00 541.74
600303.88 4788974.33 543.61
600303.89 4788974.09 542.31
600303.88 4788973.32 543.74
600303.89 4788972.40 544.26
600303.88 4788971.51 545.06
600303.89 4788970.56 545.34
600303.90 4788970.35 544.23
600303.90 4788969.53 545.41
600303.90 4788968.50 545.27
600303.91 4788967.52 545.60
600303.91 4788966.62 546.13
600303.90 4788965.82 547.47
600303.87 4788965.60 551.53
600303.91 4788964.88 547.74
600303.84 4788965.11 554.45
600303.86 4788964.78 552.73
600303.85 4788964.11 554.42
600303.87 4788963.70 552.29
600303.84 4788963.49 556.59
600303.86 4788963.11 554.62
600303.85 4788962.45 556.36
600303.86 4788962.27 555.43
600303.85 4788961.41 556.36
600303.86 4788960.49 556.72
600303.87 4788960.27 555.59
600303.86 4788959.57 557.33
600303.86 4788958.67 557.83
600303.88 4788957.42 556.73
600303.90 4788956.22 555.72
600303.93 4788955.65 552.85
600303.94 4788954.46 552.17
600303.93 4788953.79 553.79
600303.94 4788952.80 554.05
600303.95 4788952.58 552.96
600303.95 4788951.82 554.16
600303.96 4788950.73 553.94
600303.96 4788949.76 554.11
600303.96 4788948.91 555.07
600303.96 4788947.95 555.24
600303.96 4788947.18 556.56
600303.96 4788946.19 556.62
600303.97 4788945.11 556.46
600303.97 4788944.26 557.20
600303.97 4788943.43 558.17
600303.97 4788942.60 558.99
600303.98 4788941.58 559.12
600303.97 4788940.76 559.94
600303.98 4788939.79 560.30
600303.98 4788938.84 560.54
600303.99 4788938.63 559.60
600304.00 4788937.67 559.96
600303.99 4788936.92 561.12
600303.99 4788936.03 561.83
600304.00 4788935.08 562.06
600304.00 4788934.07 562.22
600304.00 4788933.17 562.69
600304.02 4788932.08 562.45
600304.02 4788931.16 562.88
600304.01 4788930.36 563.91
600304.03 4788929.23 563.36
600304.03 4788928.27 563.74
600304.03 4788927.37 564.18
600304.04 4788926.44 564.65
600304.04 4788925.49 564.96
600304.04 4788924.55 565.33
600304.05 4788923.65 565.83
600304.05 4788922.70 566.16
600304.05 4788921.79 566.63
600304.06 4788920.86 567.06
600304.06 4788919.98 567.65
600304.06 4788919.04 568.03
600304.06 4788918.11 568.40
600304.07 4788917.17 568.78
600304.07 4788916.25 569.21
600304.07 4788915.34 569.68
600304.08 4788914.41 570.09
600304.08 4788913.53 570.66
600304.08 4788912.62 571.12
600304.07 4788912.00 572.82
600304.08 4788911.73 571.69
600304.07 4788911.15 573.51
600304.08 4788910.79 572.00
600304.09 4788909.85 572.38
600304.09 4788908.96 572.92
600304.08 4788908.39 574.74
600304.09 4788907.16 573.91
600304.10 4788906.23 574.28
600304.10 4788905.36 574.91
600304.10 4788904.57 575.88
600304.10 4788903.52 575.72
600304.10 4788902.73 576.70
600304.11 4788901.59 576.20
600304.11 4788900.72 576.81
600304.11 4788900.10 578.38
600304.12 4788899.69 576.76
600304.12 4788898.81 577.34
600304.12 4788898.05 578.38
600304.13 4788897.07 578.51
600304.14 4788896.02 578.45
600304.14 4788895.08 578.76
600304.14 4788894.16 579.17
600304.15 4788893.20 579.39
600304.14 4788892.40 580.27
600304.15 4788891.49 580.70
600304.16 4788891.28 579.88
600304.16 4788890.40 580.48
600304.16 4788889.48 580.85
600304.17 4788888.38 580.59
600304.18 4788887.27 580.24
600304.19 4788886.25 580.32
600304.20 4788885.25 580.38
600304.20 4788884.38 581.01
600304.20 4788883.47 581.42
600304.21 4788882.47 581.54
600304.21 4788881.51 581.74
600304.22 4788880.54 582.01
600304.23 4788879.53 582.03
600304.23 4788878.53 582.18
600304.09 4788881.11 595.16
600304.24 4788877.54 582.30
600304.24 4788876.58 582.57
600304.25 4788875.64 582.86
600304.25 4788874.70 583.24
600304.26 4788873.72 583.36
600304.26 4788872.82 583.90
600304.25 4788872.16 585.16
600304.19 4788872.91 591.47
600304.26 4788871.21 585.50
600304.17 4788872.58 593.86
600304.25 4788870.40 586.22
600304.26 4788869.43 586.48
600304.26 4788868.53 586.90
600304.27 4788867.53 587.02
600304.11 4788870.68 601.47
600304.20 4788868.35 593.42
600304.27 4788866.59 587.33
600304.12 4788869.54 601.09
600304.28 4788865.66 587.70
600304.13 4788868.54 601.11
600304.22 4788866.16 592.95
600304.28 4788864.74 588.04
600304.14 4788867.49 601.06
600304.28 4788863.89 588.73
600304.13 4788867.02 602.93
600304.26 4788863.62 591.31
600304.29 4788862.88 588.77
600304.11 4788866.48 604.57
600304.13 4788866.00 602.91
600304.10 4788866.03 606.47
600304.09 4788865.36 607.68
600304.11 4788864.94 606.25
600304.13 4788863.64 605.26
600304.15 4788863.04 603.24
600304.16 4788861.92 602.95
600304.17 4788861.66 602.06
600304.18 4788860.67 602.17
600304.20 4788860.13 600.35
600304.32 4788857.06 590.05
600304.19 4788859.64 602.14
600304.22 4788858.80 599.35
600304.27 4788857.61 595.36
600304.19 4788858.77 602.67
600304.25 4788857.21 597.46
600304.17 4788858.58 605.44
600304.20 4788857.69 602.48
600304.17 4788857.50 605.25
600304.19 4788856.21 604.34
600304.24 4788855.10 600.70
600304.18 4788855.80 606.37
600304.19 4788855.49 605.36
600304.18 4788854.88 606.71
600304.20 4788854.51 605.51
600304.23 4788853.67 602.76
600304.19 4788853.73 606.30
600304.25 4788852.27 601.51
600304.26 4788851.90 600.32
600304.36 4788849.42 592.22
600304.27 4788850.85 600.25
600304.36 4788848.37 592.18
600304.18 4788852.37 608.53
600304.19 4788852.06 607.53
600304.22 4788851.47 605.60
600304.37 4788847.43 592.48
600304.19 4788851.37 608.60
600304.23 4788850.22 604.88
600304.25 4788849.67 603.11
600304.37 4788846.48 592.80
600304.21 4788850.03 607.57
600304.23 4788849.54 606.01
600304.38 4788845.54 593.11
600304.25 4788848.19 604.98
600304.38 4788844.59 593.40
600304.39 4788843.63 593.63
600304.39 4788842.65 593.82
600304.40 4788841.66 593.98
600304.40 4788840.69 594.20
600304.28 4788843.18 605.39
600304.41 4788839.69 594.36
600304.22 4788843.96 611.11
600304.42 4788838.67 594.42
600304.26 4788842.19 608.77
600304.42 4788837.72 594.70
600304.24 4788841.71 610.48
600304.26 4788841.18 608.83
600304.28 4788840.72 607.37
600304.43 4788836.70 594.75
600304.24 4788841.04 611.59
600304.43 4788835.72 594.95
600304.24 4788840.22 612.24
600304.25 4788839.81 610.94
600304.26 4788838.73 610.80
600304.28 4788838.31 609.48
600304.31 4788837.45 606.82
600304.25 4788838.35 612.81
600304.30 4788837.03 608.71
600304.26 4788837.29 612.70
600304.25 4788836.67 613.96
600304.25 4788835.77 614.36
600304.47 4788829.00 596.77
600304.47 4788828.03 597.00
600304.34 4788831.03 609.30
600304.48 4788827.09 597.32
600304.32 4788830.76 611.64
600304.34 4788830.04 609.44
600304.48 4788826.07 597.40
600304.33 4788829.49 610.91
600304.49 4788825.01 597.37
600304.34 4788828.58 611.28
600304.38 4788827.39 607.70
600304.50 4788823.96 597.35
600304.38 4788826.39 607.77
600304.50 4788823.06 597.75
600304.32 4788827.36 613.84
600304.51 4788821.97 597.68
600304.52 4788821.02 597.94
600304.37 4788824.50 611.46
600304.40 4788823.53 608.57
600304.52 4788820.07 598.25
600304.40 4788822.77 609.36
600304.53 4788819.08 598.39
600304.39 4788822.06 610.37
600304.41 4788821.71 609.33
600304.53 4788818.12 598.68
600304.40 4788821.11 610.60
600304.41 4788820.68 609.34
600304.45 4788819.50 605.85
600304.35 4788821.57 615.05
600304.37 4788821.17 613.88
600304.39 4788820.55 612.05
600304.38 4788820.04 613.55
600304.37 4788819.46 614.93
600304.40 4788818.57 612.33
600304.38 4788818.55 615.23
600304.39 4788818.03 613.71
600304.40 4788817.74 612.88
600304.56 4788813.17 599.52
600304.39 4788817.23 614.49
600304.42 4788816.37 611.98
600304.57 4788812.18 599.79
600304.42 4788815.70 612.98
600304.47 4788814.15 608.49
600304.57 4788811.28 600.14
600304.44 4788814.24 611.85
600304.46 4788813.76 610.47
600304.58 4788810.25 600.28
600304.43 4788813.73 613.32
600304.53 4788809.97 605.55
600304.59 4788808.22 600.53
600304.45 4788811.46 612.77
600304.54 4788808.94 605.54
600304.46 4788810.24 612.35
600304.51 4788808.79 608.17
600304.46 4788809.72 613.76
600304.48 4788809.03 611.78
600304.45 4788809.17 615.23
600304.44 4788808.68 616.75
600304.46 4788806.99 614.98
600304.63 4788802.07 601.04
600304.64 4788801.00 600.95
600304.65 4788799.89 600.87
600304.66 4788798.83 600.79
600304.67 4788797.73 600.75
600304.68 4788796.64 600.62
600304.69 4788795.54 600.56
600304.69 4788794.47 600.48
600304.70 4788793.35 600.40
600304.71 4788792.33 600.46
600304.72 4788791.30 600.61
600304.74 4788789.78 599.30
600304.74 4788788.80 599.60
600304.75 4788787.77 599.63
600304.64 4788790.36 609.66
600304.76 4788786.61 599.45
600304.77 4788785.62 599.63
600304.63 4788788.91 611.46
600304.79 4788784.18 598.65
600304.64 4788787.95 611.70
600304.80 4788783.00 598.32
600304.62 4788787.75 614.06
600304.82 4788781.48 597.18
600304.66 4788785.63 611.16
600304.68 4788785.16 609.90
600304.82 4788780.78 598.12
600304.64 4788785.60 613.96
600304.68 4788784.28 610.43
600304.75 4788782.09 604.56
600304.64 4788784.63 614.17
600304.65 4788783.65 614.42
600304.67 4788782.90 612.43
600304.70 4788781.93 609.83
600304.65 4788782.86 615.09
600304.66 4788782.33 613.69
600304.65 4788781.91 615.42
600304.68 4788781.08 613.23
600304.66 4788780.92 615.57
600304.65 4788780.33 616.86
600304.65 4788779.49 617.39
600304.68 4788778.68 615.26
600304.67 4788777.91 616.07
600304.71 4788776.87 613.35
600304.77 4788774.83 608.01
600304.91 4788770.39 596.36
600304.73 4788775.43 612.33
600304.76 4788774.48 609.85
600304.72 4788774.81 613.54
600304.74 4788773.31 612.36
600304.78 4788772.24 609.57
600304.74 4788772.47 613.01
600304.78 4788771.43 610.29
600304.73 4788772.25 615.15
600304.88 4788767.28 602.30
600304.73 4788771.17 615.17
600304.88 4788766.53 603.18
600304.89 4788766.12 602.14
600304.79 4788768.47 610.91
600304.88 4788765.81 604.07
600304.75 4788768.93 614.89
600304.78 4788767.34 613.51
600304.74 4788767.75 617.34
600304.75 4788766.54 616.94
600304.77 4788766.10 615.81
600304.87 4788761.80 607.67
600305.02 4788757.03 595.55
600304.86 4788761.58 609.80
600305.04 4788755.62 594.68
600304.84 4788761.27 611.78
600304.87 4788760.16 608.98
600305.04 4788754.79 595.40
600304.87 4788759.37 609.66
600304.89 4788758.83 608.30
600304.88 4788758.38 609.94
600304.90 4788757.71 608.24
600305.06 4788752.49 595.12
600304.89 4788757.18 609.60
600305.07 4788751.50 595.35
600304.86 4788757.25 612.50
600304.91 4788755.89 609.10
600304.97 4788753.75 603.76
600305.08 4788750.23 594.94
600304.88 4788755.91 611.81
600304.94 4788754.03 607.12
600304.98 4788752.73 603.87
600304.93 4788753.33 608.11
600304.95 4788752.88 606.99
600305.11 4788747.72 594.17
600304.89 4788754.08 612.63
600304.90 4788753.52 611.25
600304.92 4788753.11 610.23
600304.94 4788752.39 608.44
600304.90 4788752.67 611.87
600304.93 4788751.16 610.76
600304.97 4788749.60 606.91
600305.02 4788748.21 603.49
600304.98 4788748.65 607.31
600305.02 4788747.30 603.98
600305.02 4788746.46 604.55
600305.16 4788741.96 593.49
600305.00 4788746.09 606.36
600305.17 4788740.72 593.21
600305.18 4788739.61 593.14
600304.96 4788745.78 610.93
600304.99 4788745.03 609.12
600304.96 4788745.08 611.85
600304.99 4788744.06 609.37
600305.20 4788737.22 592.72
600304.97 4788744.08 612.07
600304.98 4788743.53 610.75
600304.99 4788742.57 611.04
600305.07 4788739.98 604.77
600305.22 4788734.83 592.31
600305.05 4788739.75 606.89
600305.23 4788733.63 592.10
600305.01 4788740.07 610.29
600305.04 4788739.28 608.38
600305.04 4788738.31 608.69
600305.12 4788735.66 602.33
600305.24 4788731.54 592.44
600305.26 4788731.15 591.48
600305.10 4788735.40 604.34
600305.25 4788730.44 592.44
600305.07 4788735.79 607.91
600305.11 4788734.25 604.25
600305.07 4788734.84 608.23
600305.13 4788732.09 604.34
600305.31 4788726.16 590.22
600305.17 4788729.82 601.54
600305.31 4788725.31 590.84
600305.32 4788724.95 589.98
600305.08 4788732.01 609.38
600305.12 4788730.84 606.60
600305.13 4788729.70 606.48
600305.19 4788727.60 601.52
600305.09 4788730.31 610.54
600305.15 4788727.17 605.74
600305.16 4788726.10 605.85
600305.19 4788725.26 603.87
600305.18 4788724.51 604.69
600305.20 4788724.04 603.59
600305.23 4788723.01 601.18
600305.15 4788724.96 608.35
600305.16 4788724.38 606.99
600305.15 4788724.05 608.77
600305.18 4788723.15 606.69
600305.18 4788722.05 606.71
600305.22 4788719.88 604.25
600305.23 4788718.65 604.00
600305.25 4788718.08 602.67
600305.23 4788717.89 604.79
600305.23 4788717.08 605.50
600305.29 4788715.13 601.03
600305.27 4788714.84 602.91
600305.30 4788713.97 600.91
600305.33 4788713.06 598.83
600305.27 4788714.25 604.13
600305.30 4788712.23 602.07
600305.42 4788707.17 593.10
600305.53 4788703.41 584.54
600305.33 4788709.72 601.45
600305.33 4788708.85 602.04
600305.34 4788708.38 600.96
600305.35 4788707.44 601.38
600305.36 4788706.86 600.07
600305.37 4788705.89 600.43
600305.37 4788704.99 600.92
600305.39 4788703.28 599.62
600305.41 4788702.62 598.14
600305.40 4788702.09 599.48
600305.42 4788701.63 598.45
600305.45 4788700.52 595.97
600305.42 4788700.72 598.95
600305.49 4788698.30 593.53
600305.63 4788693.22 582.19
600305.59 4788693.69 585.79
600305.64 4788691.95 581.91
600305.57 4788693.75 588.50
600305.66 4788690.67 581.66
600305.49 4788695.54 594.99
600305.56 4788693.21 589.82
600305.67 4788689.38 581.32
600305.46 4788695.80 598.10
600305.44 4788695.96 600.94
600305.47 4788694.91 598.63
600305.43 4788695.29 601.98
600305.42 4788694.75 603.27
600305.43 4788693.61 603.27
600305.46 4788692.80 601.50
600305.49 4788690.79 599.56
600305.55 4788688.68 594.94
600305.52 4788688.77 597.67
600305.57 4788687.18 594.20
600305.55 4788686.84 595.93
600305.61 4788684.68 591.22
600305.77 4788679.06 578.99
600305.52 4788687.06 598.93
600305.55 4788685.15 597.23
600305.62 4788682.79 592.12
600305.79 4788676.54 578.56
600305.61 4788682.33 593.64
600305.64 4788680.51 592.16
600305.72 4788677.33 585.31
600305.59 4788681.25 596.24
600305.62 4788680.24 594.07
600305.66 4788678.84 591.05
600305.56 4788681.68 599.63
600305.60 4788680.08 596.21
600305.62 4788679.50 594.95
600305.59 4788679.69 597.81
600305.61 4788678.26 597.22
600305.63 4788677.57 595.75
600305.60 4788677.50 598.05
600305.61 4788676.30 597.93
600305.66 4788674.78 594.70
600305.66 4788673.80 595.08
600305.89 4788665.39 577.22
600305.91 4788664.84 576.05
600305.87 4788665.20 579.32
600305.92 4788663.46 575.63
600305.73 4788669.58 591.05
600305.71 4788669.30 592.91
600305.74 4788668.27 590.75
600305.73 4788668.02 592.66
600305.74 4788667.54 591.64
600305.79 4788665.62 587.62
600305.72 4788667.59 594.18
600305.78 4788665.17 589.10
600305.71 4788667.00 595.37
600305.72 4788665.66 595.02
600305.75 4788664.55 592.69
600305.77 4788663.19 592.28
600306.03 4788653.31 571.70
600305.79 4788661.65 591.53
600306.05 4788651.89 571.22
600306.06 4788650.62 571.05
600306.07 4788649.34 570.87
600306.08 4788648.13 570.82
600306.09 4788646.91 570.79
600306.10 4788645.69 570.71
600306.11 4788644.56 570.85
600306.11 4788643.67 571.49
600306.12 4788643.29 570.70
600306.14 4788641.75 570.00
600306.15 4788640.57 570.06
600306.18 4788638.70 568.68
600306.18 4788637.78 569.27
600306.19 4788637.31 568.31
600306.20 4788635.89 567.87
600306.22 4788634.51 567.53
600306.12 4788637.20 575.37
600306.23 4788633.08 567.06
600306.05 4788638.98 581.37
600306.12 4788636.38 576.14
600306.25 4788631.66 566.65
600306.06 4788637.97 581.73
600306.11 4788636.11 578.00
600306.13 4788635.32 576.42
600306.26 4788630.28 566.31
600306.04 4788637.71 583.61
600306.06 4788636.98 582.15
600306.05 4788636.56 583.69
600306.08 4788635.55 581.67
600306.04 4788636.16 585.29
600306.02 4788636.01 587.36
600306.04 4788634.61 586.96
600306.01 4788634.80 589.69
600306.08 4788632.04 584.22
600306.13 4788629.44 581.47
600306.14 4788628.80 580.21
600306.24 4788625.28 573.26
600306.09 4788630.06 585.03
600306.16 4788627.54 580.07
600306.10 4788628.85 585.05
600306.39 4788617.58 562.87
600306.06 4788629.40 588.45
600306.07 4788628.11 588.30
600306.05 4788628.41 591.21
600306.27 4788619.71 574.19
600306.45 4788612.78 560.65
600306.18 4788622.53 582.11
600306.26 4788619.32 575.85
600306.20 4788620.67 580.82
600306.23 4788619.57 578.66
600306.22 4788619.12 580.19
600302.70 4788999.56 537.50
600302.62 4788999.88 545.81
600302.58 4788999.62 550.61
600302.57 4788998.87 552.21
600302.56 4788998.22 554.43
600302.58 4788996.92 552.66
600302.60 4788996.72 551.42
600302.64 4788995.08 547.61
600302.73 4788993.79 539.72
600302.66 4788993.95 546.86
600302.80 4788991.75 533.49
600302.80 4788990.78 533.90
600302.81 4788989.84 534.36
600302.81 4788988.89 534.85
600302.81 4788987.95 535.34
600302.82 4788986.99 535.80
600302.73 4788987.53 544.99
600302.70 4788987.19 548.99
600302.68 4788986.56 551.17
600302.69 4788985.49 550.89
600302.70 4788985.30 549.81
600302.83 4788983.23 537.81
600302.83 4788982.29 538.26
600302.84 4788981.34 538.77
600302.84 4788980.43 539.34
600302.84 4788979.46 539.71
600302.85 4788978.52 540.18
600302.85 4788977.69 541.32
600302.85 4788977.54 540.48
600302.85 4788976.69 541.38
600302.86 4788975.63 541.29
600302.87 4788974.72 541.82
600302.86 4788973.96 543.38
600302.86 4788973.06 543.97
600302.86 4788972.16 544.71
600302.88 4788971.91 543.33
600302.86 4788971.22 545.14
600302.87 4788970.25 545.48
600302.88 4788969.20 545.27
600302.81 4788969.60 552.93
600302.82 4788969.34 551.52
600302.84 4788969.00 549.69
600302.88 4788968.30 545.98
600302.89 4788968.15 545.16
600302.85 4788967.90 549.26
600302.89 4788967.24 545.74
600302.83 4788967.52 552.70
600302.89 4788966.45 547.02
600302.85 4788966.34 551.78
600302.82 4788965.88 554.78
600302.83 4788965.65 553.60
600302.85 4788965.38 552.19
600302.85 4788965.29 551.71
600302.90 4788964.50 547.55
600302.83 4788964.83 554.55
600302.82 4788964.25 556.88
600302.83 4788964.03 555.74
600302.82 4788963.27 557.02
600302.83 4788962.20 556.80
600302.85 4788961.91 555.30
600302.83 4788961.36 557.66
600302.85 4788960.97 555.67
600302.87 4788960.69 554.20
600302.84 4788960.38 557.86
600302.85 4788960.18 556.88
600302.85 4788959.24 557.20
600302.88 4788957.96 555.91
600302.90 4788957.58 553.95
600302.89 4788956.92 555.77
600302.90 4788956.61 554.22
600302.93 4788956.18 552.06
600302.93 4788955.21 552.33
600302.93 4788954.33 553.03
600302.94 4788953.43 553.66
600302.95 4788953.22 552.61
600302.95 4788952.28 553.04
600302.95 4788951.37 553.60
600302.96 4788950.36 553.67
600302.96 4788949.43 554.11
600302.96 4788948.68 555.41
600302.96 4788947.81 556.18
600302.96 4788946.88 556.62
600302.98 4788945.76 556.17
600302.98 4788944.81 556.52
600302.98 4788943.94 557.24
600302.99 4788942.93 557.30
600302.98 4788942.21 558.71
600303.00 4788941.09 558.25
600302.99 4788940.28 559.28
600302.99 4788939.44 560.08
600303.00 4788938.54 560.69
600303.01 4788937.49 560.50
600303.01 4788936.62 561.23
600303.01 4788935.75 561.92
600303.01 4788934.82 562.32
600303.03 4788933.60 561.47
600303.02 4788932.85 562.66
600303.04 4788931.75 562.36
600303.03 4788930.99 563.49
600303.04 4788930.07 563.99
600303.05 4788928.92 563.38
600303.05 4788927.99 563.83
600303.06 4788927.03 564.11
600303.06 4788926.14 564.69
600303.07 4788925.16 564.86
600303.07 4788924.21 565.23
600303.08 4788923.33 565.79
600303.08 4788922.38 566.12
600303.08 4788921.47 566.61
600303.09 4788920.55 567.07
600303.09 4788919.65 567.61
600303.10 4788918.70 567.88
600303.10 4788917.77 568.33
600303.10 4788916.85 568.74
600303.11 4788915.92 569.12
600303.11 4788914.99 569.50
600303.12 4788914.08 570.00
600303.12 4788913.20 570.59
600303.12 4788912.31 571.15
600303.12 4788911.52 572.10
600303.13 4788910.46 572.00
600303.13 4788909.56 572.45
600303.13 4788908.63 572.85
600303.14 4788907.73 573.34
600303.14 4788906.79 573.70
600303.15 4788905.88 574.15
600303.15 4788905.01 574.79
600303.15 4788904.08 575.14
600303.15 4788903.18 575.67
600303.16 4788902.35 576.38
600303.17 4788901.27 576.21
600303.17 4788900.30 576.40
600303.18 4788899.37 576.81
600303.18 4788898.54 577.52
600303.18 4788897.69 578.26
600303.18 4788896.79 578.69
600303.19 4788895.82 578.95
600303.19 4788894.80 578.90
600303.20 4788893.91 579.46
600303.20 4788893.12 580.32
600303.21 4788891.91 579.67
600303.21 4788891.12 580.52
600303.22 4788890.09 580.55
600303.23 4788889.07 580.55
600303.24 4788888.00 580.43
600303.25 4788886.96 580.33
600303.26 4788885.94 580.39
600303.26 4788884.92 580.41
600303.27 4788884.01 580.90
600303.27 4788883.17 581.54
600303.28 4788882.17 581.68
600303.28 4788881.22 581.90
600303.29 4788880.25 582.20
600303.28 4788879.54 583.28
600303.16 4788881.66 594.75
600303.30 4788878.30 582.59
600303.17 4788880.59 594.50
600303.31 4788877.31 582.67
600303.15 4788880.35 597.35
600303.31 4788876.29 582.80
600303.32 4788875.26 582.71
600303.15 4788878.77 598.97
600303.33 4788874.26 582.90
600303.34 4788873.32 583.18
600303.18 4788876.36 597.62
600303.34 4788872.39 583.59
600303.34 4788871.62 584.45
600303.34 4788870.72 584.99
600303.34 4788869.93 585.79
600303.34 4788868.99 586.15
600303.35 4788868.13 586.70
600303.21 4788870.87 599.83
600303.35 4788867.16 586.95
600303.22 4788869.83 599.71
600303.32 4788867.27 590.87
600303.36 4788866.22 587.21
600303.20 4788869.32 601.52
600303.22 4788868.83 599.83
600303.21 4788868.30 601.47
600303.22 4788867.32 601.65
600303.24 4788866.79 599.86
600303.20 4788867.09 604.33
600303.21 4788866.72 603.04
600303.20 4788866.30 605.13
600303.20 4788865.41 605.53
600303.20 4788864.60 606.28
600303.22 4788864.16 604.81
600303.22 4788863.21 604.96
600303.27 4788861.95 600.74
600303.31 4788860.89 597.15
600303.40 4788858.56 589.32
600303.31 4788860.23 598.46
600303.41 4788857.60 589.61
600303.27 4788860.34 602.19
600303.41 4788856.67 589.91
600303.28 4788859.33 602.31
600303.35 4788857.39 595.83
600303.39 4788856.52 592.93
600303.42 4788855.72 590.26
600303.28 4788858.43 602.67
600303.37 4788856.31 595.61
600303.37 4788856.07 594.82
600303.43 4788854.76 590.46
600303.43 4788853.80 590.77
600303.28 4788856.91 604.41
600303.33 4788855.55 599.91
600303.43 4788852.91 591.18
600303.29 4788855.86 604.37
600303.34 4788854.55 600.06
600303.30 4788854.87 604.44
600303.39 4788852.35 596.17
600303.33 4788853.27 602.62
600303.40 4788851.34 596.28
600303.45 4788850.15 592.41
600303.34 4788852.25 602.54
600303.36 4788851.56 600.31
600303.46 4788849.09 592.26
600303.32 4788851.80 604.52
600303.37 4788850.52 600.33
600303.46 4788848.08 592.42
600303.30 4788851.51 606.81
600303.31 4788851.23 605.92
600303.34 4788849.76 604.56
600303.48 4788846.13 592.82
600303.48 4788845.21 593.15
600303.49 4788844.24 593.42
600303.49 4788843.28 593.62
600303.50 4788842.27 593.78
600303.34 4788845.72 608.00
600303.37 4788844.89 605.37
600303.40 4788844.20 603.17
600303.50 4788841.37 594.15
600303.36 4788844.53 607.55
600303.37 4788844.04 605.99
600303.34 4788844.14 609.52
600303.36 4788843.59 607.77
600303.34 4788843.42 610.52
600303.35 4788843.07 609.44
600303.34 4788842.44 610.64
600303.33 4788841.96 612.38
600303.35 4788841.42 610.69
600303.33 4788841.21 613.20
600303.36 4788839.72 611.79
600303.37 4788839.28 610.42
600303.43 4788837.79 605.79
600303.39 4788837.98 609.54
600303.41 4788837.44 607.86
600303.40 4788837.05 609.91
600303.43 4788836.25 607.43
600303.44 4788835.86 606.22
600303.40 4788836.09 610.05
600303.42 4788835.62 608.61
600303.39 4788835.75 612.24
600303.39 4788835.61 611.82
600303.38 4788835.06 613.23
600303.58 4788829.55 596.34
600303.59 4788828.57 596.58
600303.59 4788827.65 596.92
600303.46 4788830.59 609.09
600303.60 4788826.71 597.27
600303.45 4788830.08 610.61
600303.47 4788829.56 609.04
600303.60 4788825.91 597.99
600303.44 4788829.48 611.97
600303.61 4788824.74 597.65
600303.45 4788828.55 612.25
600303.50 4788827.09 607.84
600303.45 4788827.62 612.60
600303.63 4788822.51 597.24
600303.45 4788826.98 613.73
600303.48 4788825.30 611.85
600303.64 4788820.65 597.97
600303.47 4788824.74 613.21
600303.49 4788824.11 611.35
600303.51 4788822.95 611.01
600303.52 4788821.83 610.72
600303.57 4788820.22 605.97
600303.51 4788821.21 612.00
600303.52 4788820.25 612.20
600303.58 4788818.38 606.69
600303.52 4788819.44 612.91
600303.61 4788816.69 604.83
600303.68 4788814.75 599.16
600303.52 4788818.53 613.24
600303.54 4788817.97 611.61
600303.68 4788813.91 599.72
600303.52 4788817.81 614.23
600303.54 4788817.16 612.33
600303.53 4788816.81 614.29
600303.55 4788816.14 612.34
600303.56 4788815.15 612.53
600303.71 4788810.83 600.01
600303.56 4788814.30 613.05
600303.55 4788813.72 614.42
600303.66 4788810.48 605.07
600303.72 4788808.97 600.73
600303.60 4788811.47 610.89
600303.68 4788809.36 604.83
600303.62 4788810.25 610.41
600303.60 4788809.90 612.39
600303.63 4788809.22 610.44
600303.59 4788809.52 614.29
600303.61 4788808.87 612.42
600303.59 4788808.70 614.94
600303.60 4788807.65 614.89
600303.63 4788806.66 612.08
600303.60 4788806.90 615.74
600303.62 4788806.14 613.61
600303.63 4788805.27 614.07
600303.79 4788800.62 600.98
600303.79 4788799.54 600.90
600303.80 4788798.45 600.81
600303.81 4788797.36 600.76
600303.83 4788796.26 600.64
600303.84 4788795.17 600.58
600303.84 4788794.07 600.45
600303.85 4788792.98 600.40
600303.87 4788791.84 600.18
600303.88 4788790.52 599.47
600303.90 4788789.40 599.32
600303.91 4788788.25 599.10
600303.83 4788789.79 606.22
600303.91 4788787.36 599.60
600303.76 4788790.93 612.21
600303.80 4788789.81 609.16
600303.92 4788786.23 599.42
600303.77 4788789.89 612.27
600303.78 4788788.79 612.15
600303.84 4788787.21 607.88
600303.77 4788788.27 613.61
600303.80 4788787.55 611.67
600303.85 4788786.10 607.74
600303.78 4788787.17 613.48
600303.77 4788786.69 615.02
600303.79 4788786.13 613.52
600303.81 4788785.70 612.38
600303.80 4788785.17 613.79
600303.87 4788783.09 608.23
600303.80 4788784.44 614.68
600303.81 4788783.12 613.99
600303.85 4788781.94 610.85
600303.88 4788781.04 608.45
600304.02 4788776.87 597.34
600303.81 4788782.53 615.23
600303.82 4788781.34 614.90
600303.82 4788780.66 615.89
600303.85 4788778.80 613.79
600304.06 4788772.30 596.67
600303.86 4788777.86 614.11
600303.86 4788776.93 614.47
600303.92 4788775.27 610.12
600303.89 4788775.35 613.13
600304.10 4788768.72 595.79
600303.90 4788774.25 613.02
600303.98 4788771.67 606.30
600304.08 4788768.50 598.04
600304.11 4788767.65 595.83
600303.92 4788772.93 612.34
600304.09 4788767.59 598.46
600303.91 4788772.38 613.71
600303.94 4788771.41 611.20
600304.04 4788768.38 603.35
600304.09 4788766.70 598.99
600304.05 4788767.08 602.76
600304.05 4788766.20 603.30
600303.95 4788768.83 612.81
600303.96 4788768.26 611.35
600304.00 4788767.16 608.52
600303.98 4788767.14 611.24
600303.98 4788766.24 611.70
600304.01 4788765.17 608.96
600303.93 4788767.02 616.41
600303.96 4788766.16 614.22
600303.95 4788765.65 615.67
600303.99 4788764.14 611.81
600304.05 4788762.33 607.22
600304.20 4788757.76 595.57
600304.21 4788756.67 595.56
600304.06 4788760.52 608.11
600304.21 4788755.59 595.61
600304.05 4788759.98 609.45
600304.22 4788754.50 595.62
600304.07 4788758.47 608.38
600304.25 4788753.00 594.60
600304.09 4788757.30 608.15
600304.25 4788752.25 595.46
600304.08 4788756.60 609.11
600304.25 4788751.18 595.52
600304.05 4788756.77 612.25
600304.10 4788755.39 608.80
600304.07 4788755.47 611.69
600304.09 4788754.15 611.09
600304.11 4788753.20 608.74
600304.05 4788754.36 614.29
600304.07 4788753.81 612.94
600304.09 4788753.17 611.35
600304.07 4788752.94 613.46
600304.09 4788752.60 612.62
600304.09 4788751.73 613.15
600304.13 4788750.50 610.10
600304.16 4788749.37 607.32
600304.33 4788743.88 593.78
600304.16 4788748.44 607.71
600304.34 4788742.71 593.61
600304.34 4788741.93 594.41
600304.35 4788741.57 593.52
600304.36 4788740.65 593.96
600304.15 4788746.61 611.23
600304.18 4788744.72 609.28
600304.39 4788738.09 593.11
600304.15 4788744.97 612.53
600304.19 4788743.78 609.65
600304.31 4788738.89 600.43
600304.41 4788735.64 592.54
600304.18 4788742.37 611.51
600304.23 4788740.97 608.13
600304.25 4788740.20 606.27
600304.21 4788740.69 610.10
600304.25 4788739.24 606.59
600304.22 4788739.50 609.86
600304.26 4788738.32 607.03
600304.26 4788737.28 607.15
600304.33 4788735.19 602.15
600304.46 4788730.84 591.69
600304.27 4788736.31 607.46
600304.30 4788735.39 605.27
600304.26 4788735.71 608.67
600304.27 4788734.86 609.25
600304.28 4788734.52 608.43
600304.25 4788734.69 611.45
600304.29 4788733.27 608.08
600304.26 4788733.34 610.84
600304.28 4788732.75 609.45
600304.44 4788726.86 598.11
600304.33 4788729.56 607.10
600304.38 4788728.04 603.52
600304.37 4788727.40 604.65
600304.38 4788727.04 603.78
600304.44 4788725.11 599.25
600304.38 4788726.42 604.93
600304.37 4788725.77 606.00
600304.37 4788725.15 607.15
600304.38 4788724.76 606.23
600304.36 4788724.64 608.54
600304.39 4788722.87 607.00
600304.44 4788720.54 604.15
600304.43 4788719.98 605.43
600304.43 4788718.97 605.66
600304.45 4788717.77 605.47
600304.51 4788714.89 601.41
600304.70 4788708.28 586.21
600304.51 4788714.07 602.09
600304.55 4788712.77 599.11
600304.56 4788712.39 598.25
600304.72 4788706.88 585.63
600304.52 4788713.02 602.25
600304.56 4788711.47 598.70
600304.73 4788705.62 585.32
600304.53 4788711.67 601.73
600304.57 4788710.46 598.96
600304.58 4788709.37 599.03
600304.65 4788706.76 593.09
600304.69 4788705.51 590.25
600304.76 4788703.10 584.78
600304.55 4788709.53 601.96
600304.54 4788708.94 603.15
600304.55 4788708.04 603.68
600304.59 4788706.43 600.03
600304.60 4788705.41 600.27
600304.82 4788697.98 583.51
600304.61 4788704.33 600.39
600304.61 4788703.53 601.11
600304.63 4788702.88 599.66
600304.85 4788695.33 582.71
600304.66 4788700.85 597.63
600304.67 4788699.95 598.16
600304.87 4788692.81 582.21
600304.88 4788691.56 582.00
600304.90 4788690.28 581.70
600304.72 4788695.57 595.99
600304.81 4788692.60 589.40
600304.91 4788688.98 581.39
600304.79 4788692.47 591.64
600304.82 4788691.39 589.26
600304.93 4788687.70 581.08
600304.70 4788694.88 599.49
600304.94 4788686.42 580.82
600304.67 4788695.15 602.58
600304.68 4788693.67 601.82
600304.70 4788692.41 601.54
600304.73 4788691.34 599.19
600304.74 4788690.18 599.16
600304.76 4788689.32 597.29
600304.74 4788689.31 599.73
600304.77 4788688.21 597.34
600304.78 4788687.07 597.36
600304.76 4788687.02 599.71
600304.79 4788685.98 597.47
600305.03 4788677.46 578.97
600304.79 4788685.11 598.06
600304.87 4788682.30 591.98
600305.02 4788676.96 580.43
600305.04 4788676.22 578.83
600304.82 4788683.27 596.56
600304.86 4788681.95 593.70
600305.06 4788674.99 578.66
600304.83 4788682.01 596.33
600304.87 4788680.93 593.99
600304.81 4788682.00 598.76
600304.84 4788681.02 596.66
600304.82 4788681.01 599.11
600304.84 4788680.19 597.35
600304.82 4788680.07 599.55
600304.88 4788678.17 595.47
600304.92 4788676.46 591.80
600304.86 4788677.97 597.53
600304.86 4788677.13 598.18
600304.90 4788674.73 595.52
600305.15 4788666.04 577.04
600304.97 4788671.60 591.29
600305.13 4788665.95 579.31
600305.17 4788664.44 576.11
600305.09 4788666.44 582.88
600305.06 4788666.58 585.60
600304.96 4788669.44 594.12
600304.97 4788668.34 594.22
600304.97 4788667.65 595.25
600304.99 4788666.70 593.25
600304.97 4788666.61 595.46
600304.98 4788665.68 595.99
600305.28 4788654.74 573.15
600305.24 4788655.32 576.78
600305.29 4788653.47 572.94
600305.32 4788651.66 571.68
600305.30 4788651.52 573.82
600305.34 4788650.29 571.27
600305.35 4788648.94 570.98
600305.36 4788647.69 570.83
600305.37 4788646.47 570.81
600305.38 4788645.27 570.77
600305.39 4788644.07 570.80
600305.40 4788642.84 570.71
600305.41 4788641.65 570.75
600305.42 4788640.60 571.02
600305.44 4788639.85 569.50
600305.46 4788638.31 568.84
600305.47 4788637.02 568.63
600305.40 4788639.00 575.12
600305.48 4788635.92 568.89
600305.49 4788635.45 567.95
600305.40 4788637.95 575.39
600305.51 4788634.12 567.65
600305.33 4788639.81 581.59
600305.41 4788637.01 575.94
600305.52 4788632.70 567.27
600305.33 4788638.86 582.03
600305.54 4788631.27 566.80
600305.35 4788637.63 582.01
600305.43 4788634.58 575.89
600305.33 4788637.24 583.59
600305.35 4788636.48 582.07
600305.38 4788635.55 580.20
600305.33 4788636.60 584.74
600305.39 4788634.34 580.22
600305.59 4788627.05 565.65
600305.33 4788635.96 585.81
600305.32 4788635.53 587.37
600305.33 4788634.35 587.36
600305.37 4788631.83 584.75
600305.41 4788630.34 581.81
600305.39 4788630.38 584.23
600305.38 4788629.85 585.58
600305.68 4788618.40 563.03
600305.37 4788629.47 587.17
600305.36 4788629.10 588.83
600305.34 4788629.03 591.02
600305.37 4788627.10 589.61
600305.53 4788620.98 577.65
600305.53 4788620.02 578.12
600305.54 4788619.87 577.84
600305.47 4788621.59 583.58
600305.50 4788620.56 581.58
600301.75 4788999.24 549.68
600301.78 4788998.75 546.60
600301.71 4788998.95 554.20
600301.70 4788998.19 555.59
600301.72 4788996.98 554.50
600301.74 4788996.78 553.22
600301.81 4788994.80 547.22
600301.96 4788992.44 532.85
600301.82 4788993.73 546.97
600301.97 4788991.48 533.38
600301.97 4788990.56 533.88
600301.97 4788989.60 534.40
600301.98 4788988.66 534.83
600301.98 4788987.71 535.35
600301.87 4788988.69 547.08
600301.84 4788988.27 550.71
600301.86 4788987.91 548.58
600301.84 4788987.32 550.99
600301.84 4788986.52 552.31
600301.85 4788986.31 551.12
600301.86 4788985.29 550.95
600301.88 4788985.00 549.25
600301.90 4788983.86 548.67
600302.01 4788982.05 538.27
600302.01 4788981.13 538.75
600302.01 4788980.19 539.36
600302.02 4788979.26 539.77
600302.02 4788978.28 540.16
600302.02 4788977.46 541.20
600302.03 4788976.48 541.57
600301.97 4788976.57 547.63
600302.04 4788975.42 541.26
600301.92 4788976.53 553.15
600302.04 4788974.46 541.72
600302.04 4788973.73 543.22
600302.05 4788973.54 542.22
600302.04 4788972.86 544.19
600302.05 4788971.86 544.22
600302.06 4788971.69 543.28
600302.04 4788971.00 545.17
600302.05 4788970.06 545.56
600302.00 4788970.09 551.28
600302.06 4788969.03 545.57
600301.99 4788969.31 552.45
600301.99 4788968.41 553.18
600302.00 4788967.47 553.49
600302.01 4788966.51 553.91
600302.03 4788966.17 552.08
600302.02 4788965.49 553.76
600302.03 4788965.27 552.62
600302.02 4788964.56 554.34
600302.00 4788964.04 556.82
600302.01 4788963.10 557.32
600302.02 4788961.97 556.62
600302.05 4788961.55 554.44
600302.02 4788961.10 557.46
600302.04 4788959.91 556.47
600302.06 4788958.78 556.03
600302.07 4788958.49 554.58
600302.06 4788957.89 556.57
600302.13 4788956.70 550.58
600302.12 4788955.91 551.85
600302.12 4788955.03 552.46
600302.13 4788954.03 552.69
600302.14 4788952.97 552.42
600302.09 4788953.16 558.50
600302.10 4788952.83 556.85
600302.14 4788952.15 553.52
600302.09 4788952.27 559.03
600302.08 4788951.50 560.31
600302.11 4788950.97 557.74
600302.16 4788950.14 553.68
600302.16 4788949.24 554.19
600302.16 4788948.46 555.50
600302.16 4788947.56 556.00
600302.16 4788946.62 556.48
600302.18 4788945.51 555.95
600302.18 4788944.58 556.49
600302.18 4788943.74 557.27
600302.19 4788942.73 557.41
600302.18 4788942.11 559.25
600302.20 4788940.83 558.12
600302.20 4788940.06 559.21
600302.20 4788939.17 559.90
600302.20 4788938.29 560.47
600302.22 4788937.09 559.73
600302.22 4788936.38 561.12
600302.22 4788935.51 561.89
600302.22 4788934.60 562.32
600302.23 4788933.49 562.00
600302.24 4788933.36 561.41
600302.23 4788932.67 562.83
600302.24 4788931.76 563.41
600302.25 4788930.58 562.66
600302.25 4788929.74 563.55
600302.27 4788928.68 563.30
600302.27 4788927.75 563.79
600302.28 4788926.80 564.05
600302.28 4788925.91 564.71
600302.28 4788924.94 564.85
600302.29 4788923.99 565.24
600302.29 4788923.07 565.62
600302.30 4788922.14 566.08
600302.30 4788921.24 566.55
600302.31 4788920.31 567.04
600302.31 4788919.40 567.44
600302.32 4788918.46 567.82
600302.32 4788917.53 568.19
600302.32 4788916.68 568.97
600302.33 4788915.69 569.06
600302.34 4788914.77 569.52
600302.34 4788913.87 570.02
600302.34 4788912.97 570.56
600302.35 4788912.08 571.11
600302.35 4788911.24 571.83
600302.35 4788910.25 572.00
600302.36 4788909.34 572.46
600302.36 4788908.41 572.86
600302.37 4788907.52 573.38
600302.37 4788906.55 573.62
600302.38 4788905.63 574.00
600302.38 4788904.72 574.48
600302.39 4788903.80 574.90
600302.39 4788902.88 575.31
600302.39 4788902.00 575.87
600302.40 4788901.04 576.14
600302.40 4788900.17 576.75
600302.41 4788899.16 576.82
600302.42 4788898.24 577.20
600302.42 4788897.35 577.75
600302.42 4788896.52 578.47
600302.43 4788895.50 578.50
600302.43 4788894.56 578.83
600302.43 4788893.80 579.83
600302.44 4788892.91 580.34
600302.45 4788891.70 579.66
600302.45 4788890.89 580.45
600302.47 4788889.80 580.24
600302.47 4788888.83 580.42
600302.48 4788887.80 580.43
600302.49 4788886.77 580.41
600302.44 4788887.08 585.37
600302.50 4788885.75 580.43
600302.44 4788886.45 586.82
600302.51 4788884.73 580.45
600302.44 4788885.55 587.31
600302.51 4788883.82 580.93
600302.47 4788884.17 585.95
600302.52 4788882.98 581.60
600302.47 4788883.23 586.29
600302.52 4788882.00 581.80
600302.53 4788881.04 582.05
600302.54 4788880.09 582.33
600302.53 4788879.36 583.43
600302.47 4788880.09 589.78
600302.55 4788878.18 582.89
600302.42 4788880.35 594.39
600302.55 4788877.23 583.15
600302.40 4788880.08 597.10
600302.56 4788876.28 583.46
600302.40 4788879.39 598.25
600302.58 4788875.12 583.01
600302.41 4788878.34 598.15
600302.59 4788874.05 582.84
600302.43 4788876.96 596.84
600302.59 4788873.09 583.11
600302.60 4788872.15 583.44
600302.60 4788871.24 583.88
600302.60 4788870.39 584.50
600302.60 4788869.61 585.37
600302.61 4788868.69 585.77
600302.61 4788867.83 586.36
600302.61 4788866.98 587.01
600302.47 4788869.66 599.80
600302.49 4788869.10 597.88
600302.61 4788866.17 587.75
600302.48 4788868.62 599.77
600302.51 4788868.02 597.67
600302.57 4788866.43 592.21
600302.47 4788868.04 601.26
600302.49 4788867.59 599.73
600302.44 4788868.13 605.08
600302.46 4788867.57 603.14
600302.45 4788866.96 604.54
600302.46 4788866.03 604.85
600302.48 4788864.83 604.23
600302.49 4788864.57 603.33
600302.48 4788863.98 604.80
600302.49 4788863.64 603.64
600302.52 4788862.93 601.25
600302.48 4788863.08 605.20
600302.58 4788860.66 597.03
600302.53 4788861.15 602.15
600302.68 4788857.40 589.58
600302.54 4788860.18 602.33
600302.68 4788856.46 589.89
600302.54 4788859.26 602.67
600302.69 4788855.53 590.22
600302.64 4788855.92 594.98
600302.70 4788854.57 590.50
600302.70 4788853.62 590.79
600302.66 4788853.90 595.11
600302.71 4788852.69 591.11
600302.56 4788855.71 604.46
600302.61 4788854.42 600.21
600302.71 4788851.81 591.63
600302.56 4788854.76 604.70
600302.66 4788852.18 596.23
600302.68 4788851.66 594.53
600302.67 4788851.17 596.33
600302.72 4788849.92 592.22
600302.73 4788848.92 592.35
600302.60 4788851.56 604.30
600302.64 4788850.39 600.51
600302.74 4788847.91 592.42
600302.58 4788851.14 606.25
600302.75 4788845.95 592.80
600302.76 4788844.99 593.05
600302.76 4788844.07 593.45
600302.77 4788843.10 593.66
600302.78 4788842.11 593.83
600302.61 4788845.67 608.42
600302.68 4788844.00 603.11
600302.79 4788841.12 593.97
600302.62 4788844.62 608.37
600302.62 4788843.95 609.49
600302.63 4788843.62 608.44
600302.63 4788842.82 609.12
600302.64 4788841.91 609.52
600302.63 4788841.42 611.19
600302.64 4788840.94 609.69
600302.66 4788840.56 608.49
600302.69 4788839.63 605.57
600302.61 4788840.94 612.93
600302.63 4788840.52 611.61
600302.65 4788839.97 609.89
600302.64 4788839.60 611.91
600302.65 4788839.14 610.49
600302.68 4788838.33 607.96
600302.67 4788837.86 609.71
600302.69 4788837.25 607.85
600302.74 4788836.09 604.23
600302.68 4788836.98 610.17
600302.69 4788836.71 609.32
600302.69 4788835.85 609.89
600302.71 4788835.42 608.57
600302.67 4788835.48 611.87
600302.68 4788834.54 612.18
600302.87 4788829.34 596.24
600302.88 4788828.41 596.55
600302.88 4788827.49 596.97
600302.75 4788830.35 608.81
600302.89 4788826.56 597.28
600302.76 4788829.38 609.04
600302.90 4788825.61 597.61
600302.73 4788829.27 611.81
600302.75 4788828.77 610.30
600302.91 4788824.54 597.53
600302.73 4788828.64 613.03
600302.74 4788828.29 611.98
600302.76 4788827.78 610.45
600302.74 4788827.65 613.13
600302.93 4788822.37 597.28
600302.73 4788826.98 614.26
600302.94 4788821.32 597.31
600302.74 4788825.94 614.20
600302.76 4788825.37 612.50
600302.94 4788820.40 597.67
600302.76 4788824.54 613.13
600302.80 4788822.90 611.31
600302.87 4788820.81 605.10
600302.95 4788818.74 598.96
600302.81 4788821.64 610.67
600302.87 4788820.12 606.18
600302.81 4788821.02 611.90
600302.81 4788820.11 612.30
600302.83 4788819.68 611.03
600302.88 4788818.23 606.76
600302.81 4788819.36 613.11
600302.83 4788818.85 611.63
600302.82 4788818.26 612.97
600302.84 4788817.67 611.22
600302.99 4788813.65 599.47
600302.84 4788817.07 612.46
600302.88 4788815.88 608.99
600302.95 4788814.11 603.85
600303.00 4788812.69 599.71
600302.81 4788816.96 615.22
600302.83 4788816.51 613.92
600302.81 4788816.37 616.47
600302.82 4788815.98 615.36
600302.84 4788814.81 615.01
600302.86 4788814.28 613.47
600302.81 4788814.76 617.81
600302.89 4788812.52 611.35
600303.02 4788808.86 600.80
600302.90 4788811.34 611.01
600302.94 4788810.27 607.94
600302.98 4788809.24 604.98
600303.03 4788807.76 600.73
600302.88 4788811.26 613.71
600302.92 4788810.12 610.47
600302.96 4788808.99 607.22
600302.89 4788810.16 613.63
600302.92 4788808.71 612.41
600302.89 4788808.68 615.33
600302.92 4788807.78 612.79
600302.92 4788807.16 613.95
600302.93 4788806.73 612.74
600302.96 4788805.99 610.63
600303.08 4788802.63 601.09
600302.91 4788806.46 614.95
600302.93 4788805.98 613.61
600302.99 4788804.43 609.21
600302.93 4788805.24 614.41
600302.99 4788803.48 609.44
600303.10 4788800.49 601.01
600303.11 4788799.37 600.92
600303.12 4788798.29 600.81
600303.13 4788797.19 600.75
600303.14 4788796.11 600.63
600303.15 4788795.00 600.56
600303.16 4788793.92 600.47
600303.17 4788792.81 600.39
600303.19 4788791.69 600.16
600303.20 4788790.42 599.68
600303.21 4788789.37 599.67
600303.22 4788788.46 600.15
600303.18 4788788.81 603.94
600303.23 4788787.19 599.54
600303.15 4788788.88 607.09
600303.25 4788785.99 599.22
600303.09 4788789.77 612.33
600303.11 4788788.60 612.07
600303.12 4788787.41 611.67
600303.14 4788786.72 609.83
600303.19 4788785.26 605.88
600303.22 4788784.57 604.01
600303.11 4788786.96 613.37
600303.10 4788786.40 614.65
600303.10 4788785.59 615.38
600303.12 4788785.15 614.18
600303.12 4788784.20 614.42
600303.15 4788783.37 612.21
600303.34 4788777.90 597.61
600303.18 4788781.86 611.08
600303.35 4788776.76 597.51
600303.13 4788782.49 615.51
600303.15 4788781.15 614.83
600303.19 4788780.07 611.98
600303.16 4788780.17 614.98
600303.18 4788778.63 613.79
600303.40 4788772.20 596.86
600303.19 4788777.72 614.12
600303.41 4788770.96 596.36
600303.19 4788776.88 614.79
600303.22 4788775.86 612.11
600303.44 4788768.58 595.84
600303.31 4788771.63 606.64
600303.42 4788768.36 598.12
600303.45 4788767.49 595.87
600303.28 4788771.95 610.20
600303.43 4788767.44 598.50
600303.43 4788766.50 598.92
600303.26 4788771.00 613.28
600303.39 4788766.90 602.69
600303.28 4788769.61 612.52
600303.39 4788766.24 603.84
600303.28 4788768.72 612.93
600303.30 4788768.19 611.55
600303.31 4788766.99 611.30
600303.34 4788766.05 608.89
600303.50 4788761.13 596.28
600303.35 4788765.12 609.21
600303.52 4788759.74 595.45
600303.29 4788766.09 614.48
600303.31 4788765.66 613.39
600303.33 4788764.96 611.60
600303.34 4788763.91 611.60
600303.31 4788763.92 614.40
600303.37 4788762.05 609.67
600303.55 4788756.54 595.67
600303.40 4788760.45 608.30
600303.56 4788755.59 595.99
600303.37 4788760.47 611.13
600303.39 4788759.86 609.57
600303.42 4788758.37 608.50
600303.42 4788757.45 608.91
600303.41 4788757.11 610.77
600303.61 4788750.84 595.05
600303.39 4788756.86 612.85
600303.41 4788756.32 611.50
600303.44 4788755.24 608.81
600303.62 4788749.85 595.33
600303.41 4788755.44 611.99
600303.42 4788754.53 612.43
600303.43 4788754.07 611.28
600303.40 4788754.29 614.50
600303.40 4788753.55 615.36
600303.44 4788751.62 613.24
600303.52 4788748.32 607.82
600303.69 4788742.86 594.36
600303.70 4788742.56 593.64
600303.71 4788741.45 593.58
600303.72 4788740.50 594.00
600303.72 4788740.27 593.43
600303.50 4788746.62 611.62
600303.74 4788739.10 593.25
600303.54 4788744.56 609.28
600303.56 4788743.87 607.61
600303.74 4788738.13 593.62
600303.54 4788743.68 609.77
600303.57 4788742.80 607.64
600303.66 4788739.85 600.46
600303.76 4788736.72 592.85
600303.55 4788742.65 609.92
600303.67 4788739.05 601.20
600303.78 4788735.50 592.60
600303.56 4788741.50 609.77
600303.58 4788740.86 608.23
600303.57 4788740.58 610.20
600303.62 4788738.11 606.87
600303.59 4788738.35 610.10
600303.74 4788733.65 598.83
600303.83 4788730.67 591.66
600303.66 4788735.24 605.26
600303.70 4788734.13 602.60
600303.63 4788735.52 608.56
600303.63 4788734.66 609.13
600303.61 4788734.62 611.66
600303.63 4788733.16 610.78
600303.66 4788732.14 608.37
600303.68 4788730.91 608.04
600303.71 4788729.04 606.24
600303.75 4788727.84 603.40
600303.85 4788723.87 596.66
600303.94 4788720.79 589.41
600303.75 4788726.39 605.20
600303.75 4788725.47 605.65
600303.78 4788724.40 603.14
600303.77 4788724.17 605.21
600303.81 4788722.70 601.77
600303.73 4788724.57 608.70
600303.76 4788723.74 606.78
600303.78 4788723.13 605.35
600303.76 4788722.85 607.27
600303.78 4788722.26 605.90
600303.81 4788720.31 603.97
600303.81 4788719.63 604.96
600303.80 4788719.37 606.92
600303.82 4788718.66 605.29
600303.84 4788717.04 604.12
600303.85 4788716.20 604.75
600303.89 4788714.76 601.45
600304.09 4788708.05 586.04
600303.93 4788712.53 598.91
600304.11 4788706.76 585.68
600303.90 4788712.92 602.35
600303.94 4788711.37 598.80
600304.12 4788705.51 585.41
600303.95 4788710.28 598.89
600303.92 4788710.53 602.04
600303.92 4788709.83 602.97
600303.94 4788709.19 601.51
600303.93 4788708.62 602.80
600303.93 4788707.83 603.52
600303.98 4788706.25 599.96
600304.20 4788699.15 583.93
600303.99 4788705.19 600.13
600304.00 4788704.20 600.41
600303.98 4788703.88 602.23
600304.02 4788702.78 599.78
600304.02 4788701.72 599.91
600304.05 4788700.75 597.74
600304.26 4788694.00 582.64
600304.27 4788692.70 582.32
600304.04 4788699.61 600.25
600304.28 4788691.46 582.09
600304.30 4788690.18 581.82
600304.11 4788695.63 596.44
600304.31 4788688.92 581.57
600304.09 4788695.58 598.87
600304.19 4788692.41 591.85
600304.22 4788691.19 589.17
600304.33 4788687.67 581.37
600304.09 4788694.94 599.93
600304.34 4788686.35 580.99
600304.08 4788694.31 601.07
600304.09 4788693.50 601.77
600304.10 4788692.88 600.40
600304.15 4788691.39 597.14
600304.12 4788691.59 600.08
600304.13 4788691.12 599.05
600304.14 4788689.98 599.04
600304.16 4788689.35 597.66
600304.14 4788689.38 600.24
600304.20 4788687.13 595.32
600304.19 4788686.89 597.28
600304.20 4788685.85 597.53
600304.44 4788677.36 579.10
600304.20 4788685.08 598.30
600304.28 4788682.06 591.78
600304.46 4788676.08 578.83
600304.20 4788684.02 598.50
600304.23 4788683.08 596.47
600304.29 4788681.00 591.99
600304.47 4788674.83 578.64
600304.24 4788681.83 596.23
600304.49 4788673.51 578.30
600304.22 4788681.75 598.55
600304.24 4788680.59 598.50
600304.25 4788680.08 597.42
600304.28 4788678.90 594.89
600304.23 4788679.85 599.41
600304.27 4788677.71 597.25
600304.27 4788676.97 598.17
600304.31 4788675.53 595.09
600304.32 4788674.71 595.78
600304.38 4788672.50 591.07
600304.39 4788671.43 591.29
600304.39 4788670.49 591.72
600304.54 4788665.35 580.86
600304.40 4788669.32 591.74
600304.62 4788661.70 575.65
600304.38 4788669.26 594.04
600304.41 4788668.22 591.84
600304.39 4788668.19 594.24
600304.43 4788666.95 591.63
600304.65 4788659.11 575.17
600304.40 4788667.06 594.28
600304.39 4788666.68 595.92
600304.40 4788665.37 595.62
600304.47 4788662.49 592.04
600304.67 4788655.14 576.74
600304.72 4788653.42 573.15
600304.74 4788651.91 572.49
600304.73 4788651.43 573.96
600304.76 4788650.64 572.31
600304.77 4788649.37 572.16
600304.78 4788648.87 571.12
600304.80 4788647.56 570.87
600304.81 4788646.35 570.83
600304.82 4788645.11 570.75
600304.84 4788643.89 570.69
600304.85 4788642.71 570.74
600304.86 4788641.47 570.62
600304.88 4788640.07 570.24
600304.90 4788638.29 569.04
600304.92 4788636.97 568.83
600304.93 4788635.90 569.09
600304.85 4788637.77 575.32
600304.95 4788634.04 567.78
600304.76 4788640.10 582.40
600304.97 4788632.72 567.55
600304.78 4788638.79 582.19
600304.99 4788631.15 566.84
600304.79 4788637.61 582.19
600304.88 4788634.43 575.81
600304.78 4788637.21 583.80
600304.79 4788636.18 584.10
600304.79 4788635.09 584.34
600304.80 4788634.07 584.66
600304.81 4788632.93 584.80
600304.89 4788630.15 579.31
600304.86 4788630.18 581.71
600304.88 4788629.52 580.40
600304.86 4788629.48 582.73
600304.82 4788630.17 586.44
600304.78 4788630.84 590.13
600304.81 4788629.91 588.30
600304.80 4788629.19 589.21
600304.78 4788629.24 591.69
600304.99 4788620.95 577.81
600305.00 4788620.41 576.75
600305.12 4788616.10 568.34
600305.22 4788612.29 560.89
600300.64 4788999.76 545.92
600300.61 4788999.47 550.50
600300.58 4788998.97 553.60
600300.60 4788997.83 552.87
600300.62 4788996.73 552.22
600300.68 4788995.81 546.58
600300.83 4788992.52 532.77
600300.84 4788991.58 533.23
600300.84 4788990.62 533.71
600300.85 4788989.69 534.23
600300.85 4788988.73 534.73
600300.86 4788987.80 535.19
600300.74 4788988.81 547.35
600300.76 4788988.43 545.10
600300.86 4788986.84 535.71
600300.72 4788988.24 549.86
600300.73 4788987.28 550.26
600300.72 4788986.66 552.45
600300.74 4788985.49 551.61
600300.74 4788984.56 552.05
600300.77 4788984.08 549.29
600300.89 4788982.13 538.07
600300.89 4788981.17 538.52
600300.77 4788982.43 551.41
600300.90 4788980.27 539.17
600300.90 4788979.34 539.77
600300.83 4788979.77 547.90
600300.91 4788978.36 539.95
600300.81 4788979.23 550.67
600300.83 4788978.75 547.96
600300.92 4788977.37 540.24
600300.81 4788978.30 551.04
600300.85 4788977.68 547.57
600300.88 4788977.23 545.08
600300.80 4788977.62 553.01
600300.78 4788977.09 555.58
600300.77 4788976.48 557.87
600300.93 4788972.87 543.57
600300.82 4788973.87 554.69
600300.94 4788971.94 544.17
600300.95 4788971.74 543.08
600300.94 4788971.01 544.62
600300.94 4788970.09 545.26
600300.96 4788969.87 544.07
600300.89 4788970.21 551.31
600300.91 4788969.90 549.67
600300.95 4788969.08 545.26
600300.88 4788969.45 552.75
600300.90 4788969.20 551.43
600300.88 4788968.61 553.63
600300.90 4788968.34 552.19
600300.89 4788967.65 554.05
600300.90 4788966.63 553.98
600300.91 4788965.61 553.99
600300.90 4788964.89 555.49
600300.91 4788963.97 556.07
600300.93 4788963.62 554.26
600300.91 4788963.15 557.01
600300.92 4788962.98 556.16
600300.92 4788962.17 557.22
600300.94 4788960.91 555.95
600300.95 4788959.83 555.66
600301.02 4788958.57 549.25
600300.97 4788958.67 554.91
600301.03 4788957.67 549.88
600301.03 4788956.72 550.26
600300.98 4788956.93 556.43
600301.00 4788956.51 554.34
600301.03 4788955.83 550.90
600301.00 4788955.67 555.26
600301.04 4788954.87 551.28
600301.04 4788954.15 552.72
600300.99 4788954.22 558.19
600300.99 4788954.07 557.45
600301.02 4788953.66 555.42
600301.05 4788953.02 552.24
600300.96 4788953.80 561.09
600300.99 4788953.24 558.35
600300.99 4788952.49 559.68
600301.01 4788951.26 558.64
600301.03 4788950.85 556.63
600301.07 4788950.21 553.52
600301.07 4788949.35 554.33
600301.07 4788948.57 555.48
600301.07 4788947.64 555.96
600301.08 4788946.64 556.01
600301.09 4788945.62 556.09
600301.09 4788944.80 557.00
600301.10 4788943.83 557.32
600301.11 4788942.77 557.09
600301.12 4788941.81 557.40
600301.12 4788940.85 557.68
600301.12 4788940.11 559.02
600301.13 4788939.05 558.81
600301.13 4788938.27 559.96
600301.13 4788937.41 560.68
600301.14 4788936.46 561.06
600301.15 4788936.19 559.83
600301.14 4788935.55 561.53
600301.15 4788934.61 561.94
600301.16 4788934.36 560.79
600301.15 4788933.67 562.26
600301.16 4788932.76 562.79
600301.15 4788932.05 564.18
600301.18 4788930.62 562.40
600301.19 4788929.69 562.77
600301.20 4788928.74 563.14
600301.20 4788927.82 563.58
600301.21 4788926.89 563.94
600301.21 4788925.94 564.31
600301.20 4788925.34 566.10
600301.22 4788924.12 565.27
600301.23 4788923.18 565.62
600301.23 4788922.22 565.91
600301.24 4788921.29 566.30
600301.25 4788920.37 566.75
600301.25 4788919.46 567.19
600301.26 4788918.54 567.65
600301.26 4788917.57 567.88
600301.27 4788916.66 568.35
600301.27 4788915.79 569.00
600301.28 4788914.87 569.45
600301.28 4788913.95 569.87
600301.29 4788913.02 570.28
600301.29 4788912.24 571.27
600301.30 4788911.22 571.31
600301.30 4788910.30 571.71
600301.31 4788909.38 572.16
600301.31 4788908.47 572.60
600301.32 4788907.58 573.15
600301.32 4788906.64 573.47
600301.33 4788905.67 573.72
600301.33 4788904.77 574.20
600301.34 4788903.80 574.43
600301.35 4788902.90 574.93
600301.35 4788902.01 575.46
600301.36 4788901.09 575.85
600301.36 4788900.15 576.20
600301.37 4788899.20 576.50
600301.37 4788898.32 577.06
600301.38 4788897.32 577.18
600301.39 4788896.40 577.54
600301.39 4788895.52 578.13
600301.40 4788894.58 578.44
600301.41 4788893.62 578.71
600301.40 4788892.89 579.85
600301.41 4788891.94 580.18
600301.43 4788890.76 579.57
600301.43 4788889.77 579.73
600301.44 4788888.82 580.00
600301.45 4788887.89 580.36
600301.38 4788888.61 586.86
600301.46 4788886.89 580.44
600301.36 4788888.30 589.51
600301.39 4788887.67 587.20
600301.36 4788887.48 590.24
600301.40 4788886.70 587.37
600301.37 4788886.58 590.72
600301.41 4788885.58 587.03
600301.37 4788885.69 591.14
600301.39 4788885.21 589.40
600301.42 4788884.66 587.35
600301.44 4788884.19 585.64
600301.41 4788884.13 589.19
600301.45 4788883.05 585.26
600301.49 4788882.13 581.88
600301.39 4788883.83 591.80
600301.35 4788883.89 595.76
600301.38 4788883.22 593.32
600301.37 4788882.75 595.28
600301.38 4788881.66 595.08
600301.41 4788880.83 592.05
600301.52 4788878.34 583.08
600301.36 4788881.44 597.92
600301.40 4788880.32 593.88
600301.46 4788878.94 588.93
600301.53 4788877.39 583.35
600301.37 4788880.41 597.89
600301.35 4788880.05 600.21
600301.38 4788879.40 597.91
600301.39 4788879.12 596.87
600301.44 4788877.98 592.83
600301.54 4788875.37 583.50
600301.36 4788879.04 600.26
600301.40 4788877.95 596.37
600301.37 4788877.95 599.97
600301.39 4788877.51 598.41
600301.39 4788876.78 599.45
600301.41 4788876.31 597.81
600301.58 4788872.27 583.49
600301.59 4788871.24 583.50
600301.59 4788870.32 583.93
600301.57 4788870.16 586.94
600301.59 4788869.52 584.70
600301.59 4788868.68 585.42
600301.60 4788867.80 585.89
600301.45 4788870.68 599.48
600301.60 4788866.95 586.57
600301.46 4788869.70 599.63
600301.47 4788868.72 599.78
600301.49 4788868.17 597.88
600301.57 4788866.21 591.12
600301.61 4788865.09 587.27
600301.45 4788868.22 601.55
600301.62 4788864.13 587.51
600301.47 4788867.19 601.54
600301.63 4788863.20 587.86
600301.49 4788865.81 600.28
600301.63 4788862.25 588.13
600301.50 4788864.75 600.16
600301.52 4788864.24 598.45
600301.64 4788861.29 588.39
600301.49 4788864.32 602.14
600301.53 4788863.21 598.40
600301.65 4788860.33 588.64
600301.48 4788863.78 603.80
600301.50 4788863.28 602.14
600301.65 4788859.42 589.07
600301.48 4788862.87 604.17
600301.52 4788861.97 601.12
600301.66 4788858.47 589.35
600301.53 4788861.00 601.33
600301.67 4788857.46 589.44
600301.68 4788856.52 589.75
600301.68 4788855.56 590.04
600301.69 4788854.63 590.33
600301.54 4788857.54 603.44
600301.70 4788853.67 590.61
600301.55 4788856.61 603.66
600301.70 4788852.80 591.10
600301.56 4788855.67 604.05
600301.71 4788851.86 591.48
600301.68 4788851.86 594.82
600301.71 4788850.99 591.95
600301.56 4788854.08 605.53
600301.60 4788853.19 602.64
600301.72 4788849.96 592.05
600301.58 4788852.90 604.97
600301.73 4788849.01 592.25
600301.74 4788847.98 592.37
600301.75 4788846.99 592.47
600301.75 4788846.09 592.97
600301.76 4788845.07 592.97
600301.77 4788844.05 593.09
600301.77 4788843.29 593.92
600301.79 4788842.15 593.67
600301.64 4788845.22 606.68
600301.66 4788844.75 605.16
600301.79 4788841.21 593.92
600301.64 4788844.52 607.78
600301.67 4788843.67 605.07
600301.65 4788843.39 607.38
600301.68 4788842.74 605.34
600301.63 4788843.13 609.86
600301.67 4788842.24 607.06
600301.69 4788841.72 605.42
600301.72 4788840.88 602.78
600301.82 4788838.15 594.16
600301.64 4788842.17 610.02
600301.66 4788841.58 608.15
600301.83 4788837.22 594.46
600301.65 4788841.16 610.14
600301.84 4788836.18 594.53
600301.65 4788840.39 610.88
600301.68 4788839.52 608.16
600301.69 4788838.66 608.75
600301.73 4788837.51 605.16
600301.75 4788836.94 603.40
600301.67 4788838.42 611.14
600301.69 4788837.81 609.23
600301.71 4788837.27 607.57
600301.75 4788836.29 604.51
600301.72 4788836.23 607.59
600301.87 4788832.32 595.50
600301.72 4788835.64 608.90
600301.74 4788835.11 607.28
600301.88 4788831.36 595.71
600301.73 4788834.57 608.84
600301.88 4788830.36 595.89
600301.76 4788833.06 607.32
600301.89 4788829.38 596.04
600301.77 4788831.93 607.11
600301.90 4788828.43 596.41
600301.77 4788831.27 608.17
600301.78 4788830.14 607.97
600301.91 4788826.60 597.20
600301.77 4788829.67 609.60
600301.73 4788830.03 613.87
600301.75 4788829.31 611.70
600301.78 4788828.69 609.84
600301.75 4788828.79 613.18
600301.73 4788828.57 615.68
600301.74 4788827.56 615.70
600301.75 4788827.13 614.39
600301.77 4788826.75 613.27
600301.79 4788826.07 611.21
600301.75 4788826.39 615.33
600301.77 4788825.21 614.82
600301.81 4788823.35 612.44
600301.88 4788821.29 606.32
600301.98 4788818.71 598.66
600301.84 4788821.70 610.56
600301.89 4788820.24 606.23
600301.99 4788817.61 598.45
600301.85 4788820.61 610.48
600302.00 4788816.60 598.65
600301.85 4788819.98 611.62
600302.00 4788815.85 599.47
600302.01 4788815.66 598.90
600301.85 4788819.03 611.95
600301.91 4788817.62 607.82
600301.86 4788818.23 612.60
600301.94 4788816.08 606.30
600301.84 4788817.86 614.61
600301.82 4788817.63 616.91
600301.86 4788816.63 613.99
600301.90 4788815.59 610.97
600301.86 4788815.77 614.58
600301.89 4788814.98 612.28
600301.85 4788815.40 616.44
600301.89 4788814.44 613.68
600301.89 4788813.67 614.51
600301.94 4788812.11 610.02
600302.06 4788808.82 600.53
600302.03 4788808.94 603.85
600302.07 4788807.82 600.62
600302.06 4788807.36 602.39
600302.07 4788807.01 601.39
600302.00 4788808.22 607.79
600302.08 4788806.04 601.56
600302.09 4788804.87 601.31
600302.10 4788803.99 601.72
600302.00 4788806.11 610.80
600302.12 4788802.69 601.10
600302.13 4788801.68 601.19
600302.14 4788800.54 601.00
600302.11 4788800.71 604.42
600302.15 4788799.48 600.94
600302.05 4788801.56 609.81
600302.16 4788798.38 600.89
600302.17 4788797.29 600.75
600302.19 4788796.18 600.66
600302.20 4788795.10 600.57
600302.21 4788794.00 600.52
600302.22 4788792.89 600.34
600302.23 4788791.77 600.20
600302.25 4788790.54 599.73
600302.27 4788789.35 599.43
600302.28 4788788.23 599.25
600302.29 4788787.11 599.14
600302.23 4788788.16 604.88
600302.31 4788785.91 598.76
600302.15 4788789.60 611.71
600302.18 4788788.88 609.74
600302.16 4788788.66 612.00
600302.21 4788787.28 608.25
600302.17 4788787.66 612.17
600302.20 4788786.88 610.08
600302.22 4788786.28 608.46
600302.17 4788786.75 612.54
600302.19 4788786.28 611.29
600302.13 4788787.17 616.54
600302.15 4788786.65 615.16
600302.18 4788785.93 613.21
600302.15 4788785.99 616.19
600302.18 4788784.42 614.84
600302.19 4788783.97 613.63
600302.20 4788783.07 614.05
600302.41 4788776.92 597.67
600302.25 4788780.75 610.71
600302.42 4788775.62 597.10
600302.44 4788774.45 596.84
600302.21 4788780.41 615.44
600302.45 4788773.23 596.49
600302.46 4788772.33 596.94
600302.28 4788776.78 611.43
600302.47 4788771.14 596.61
600302.29 4788775.84 611.79
600302.50 4788769.76 595.87
600302.47 4788769.69 598.48
600302.51 4788768.67 595.82
600302.29 4788774.38 613.54
600302.48 4788768.62 598.55
600302.52 4788767.55 595.74
600302.30 4788773.24 613.34
600302.32 4788772.12 613.23
600302.42 4788768.95 605.00
600302.33 4788770.93 612.90
600302.45 4788767.42 603.82
600302.33 4788770.21 613.80
600302.33 4788769.47 614.64
600302.35 4788768.04 613.74
600302.58 4788761.24 596.28
600302.59 4788760.15 596.28
600302.38 4788765.64 613.07
600302.41 4788764.92 611.24
600302.60 4788759.00 596.11
600302.39 4788764.85 613.78
600302.42 4788763.92 611.41
600302.40 4788763.73 613.66
600302.42 4788762.19 612.50
600302.45 4788761.26 610.13
600302.48 4788759.78 609.12
600302.45 4788759.87 612.07
600302.46 4788758.71 611.89
600302.48 4788758.32 610.89
600302.46 4788758.04 612.87
600302.48 4788757.44 611.36
600302.71 4788749.62 594.55
600302.49 4788755.60 612.17
600302.49 4788755.01 613.43
600302.50 4788753.90 613.30
600302.52 4788752.51 612.59
600302.54 4788751.88 611.04
600302.56 4788751.40 609.86
600302.56 4788750.48 610.21
600302.57 4788749.60 610.75
600302.68 4788746.01 601.92
600302.79 4788742.72 593.81
600302.80 4788741.56 593.64
600302.64 4788745.83 606.84
600302.70 4788744.06 602.50
600302.82 4788740.38 593.49
600302.83 4788739.22 593.34
600302.66 4788743.85 607.33
600302.84 4788738.07 593.26
600302.67 4788742.83 607.50
600302.85 4788736.88 593.04
600302.70 4788740.87 605.39
600302.74 4788739.86 602.96
600302.76 4788739.14 601.20
600302.78 4788738.61 599.92
600302.64 4788742.08 610.97
600302.66 4788741.55 609.70
600302.65 4788741.11 611.27
600302.64 4788740.59 612.64
600302.68 4788739.40 609.80
600302.64 4788739.77 613.30
600302.68 4788737.81 611.21
600302.69 4788736.71 611.22
600302.73 4788735.68 608.75
600302.77 4788734.29 605.44
600302.74 4788734.63 608.86
600302.75 4788733.39 608.54
600302.77 4788732.72 606.94
600302.78 4788731.65 607.02
600302.81 4788730.82 605.05
600302.84 4788729.98 603.06
600302.80 4788730.51 606.93
600302.81 4788729.98 605.69
600302.87 4788728.22 601.52
600303.02 4788723.46 590.27
600302.80 4788729.57 607.32
600302.83 4788727.93 606.06
600302.93 4788724.79 598.68
600302.96 4788723.88 596.52
600302.97 4788722.78 596.56
600303.06 4788719.68 589.29
600302.88 4788724.90 604.13
600302.93 4788723.30 600.40
600302.97 4788721.91 597.13
600303.08 4788718.48 589.09
600302.89 4788723.79 604.14
600302.94 4788722.30 600.66
600302.98 4788720.78 597.11
600302.89 4788723.01 604.92
600302.88 4788722.43 606.14
600302.91 4788721.51 604.01
600302.92 4788720.71 604.72
600302.91 4788720.09 605.87
600302.92 4788719.76 605.11
600302.94 4788719.19 603.78
600302.90 4788719.68 607.49
600302.91 4788718.81 608.04
600302.96 4788717.14 604.18
600302.96 4788716.14 604.46
600303.21 4788708.28 586.40
600303.02 4788713.69 601.39
600303.19 4788708.09 588.56
600303.22 4788706.95 585.95
600303.00 4788713.55 603.64
600303.16 4788708.28 591.59
600303.04 4788711.59 601.71
600303.05 4788711.24 600.90
600303.06 4788710.11 600.90
600303.04 4788709.85 602.87
600303.06 4788709.19 601.35
600303.08 4788708.66 600.15
600303.15 4788706.47 595.20
600303.05 4788708.83 603.08
600303.06 4788708.40 602.10
600303.07 4788707.50 602.61
600303.09 4788706.86 601.17
600303.10 4788705.64 600.95
600303.12 4788705.06 599.65
600303.11 4788704.59 601.13
600303.12 4788703.71 601.69
600303.11 4788703.19 603.05
600303.16 4788700.66 599.92
600303.40 4788692.89 582.58
600303.18 4788699.46 599.76
600303.41 4788691.63 582.33
600303.43 4788690.35 582.03
600303.27 4788694.76 594.37
600303.31 4788693.62 591.83
600303.44 4788689.10 581.82
600303.28 4788693.75 594.64
600303.32 4788692.52 591.94
600303.46 4788687.82 581.54
600303.21 4788695.27 600.52
600303.28 4788693.17 595.88
600303.21 4788694.78 601.94
600303.23 4788693.23 601.02
600303.26 4788692.09 598.52
600303.23 4788692.39 601.66
600303.28 4788690.77 598.12
600303.25 4788691.12 601.37
600303.26 4788690.74 600.55
600303.25 4788690.31 602.09
600303.26 4788689.79 600.97
600303.28 4788689.39 600.08
600303.28 4788688.63 600.92
600303.32 4788687.25 597.92
600303.35 4788685.34 596.25
600303.58 4788677.52 579.27
600303.36 4788684.20 596.27
600303.60 4788676.29 579.14
600303.34 4788684.20 598.72
600303.35 4788683.22 599.09
600303.35 4788682.45 599.87
600303.38 4788681.41 597.62
600303.40 4788680.80 596.32
600303.41 4788680.42 595.51
600303.37 4788680.98 599.21
600303.35 4788680.97 601.61
600303.37 4788680.28 600.12
600303.41 4788679.09 597.58
600303.41 4788678.22 598.20
600303.44 4788676.48 596.92
600303.46 4788675.72 595.30
600303.48 4788674.93 593.62
600303.51 4788674.04 591.72
600303.46 4788675.06 596.39
600303.50 4788673.43 592.90
600303.47 4788674.00 596.54
600303.51 4788672.49 593.33
600303.52 4788671.53 593.79
600303.76 4788663.30 576.37
600303.51 4788671.14 595.39
600303.55 4788669.46 591.84
600303.77 4788662.22 576.55
600303.78 4788661.90 575.88
600303.55 4788668.96 593.26
600303.76 4788661.61 577.79
600303.79 4788660.59 575.62
600303.55 4788668.13 593.93
600303.56 4788666.89 593.79
600303.60 4788664.94 592.12
600303.63 4788663.83 589.79
600303.61 4788663.88 592.37
600303.61 4788663.00 592.95
600303.73 4788659.02 584.64
600303.68 4788659.73 588.58
600303.88 4788653.00 574.61
600303.90 4788652.40 573.36
600303.84 4788653.40 577.88
600303.87 4788652.57 576.15
600303.90 4788651.52 573.98
600303.88 4788651.24 575.88
600303.93 4788649.70 572.71
600303.94 4788648.55 572.76
600303.98 4788646.40 570.81
600303.77 4788653.01 586.80
600303.99 4788645.22 570.80
600304.01 4788643.95 570.70
600304.02 4788642.77 570.70
600304.03 4788641.48 570.55
600304.04 4788640.30 570.55
600304.05 4788639.28 570.96
600304.06 4788638.83 570.05
600304.08 4788637.37 569.48
600304.11 4788635.72 568.64
600304.12 4788634.43 568.42
600303.94 4788640.12 582.36
600304.05 4788636.14 574.35
600304.15 4788632.91 567.83
600304.06 4788635.09 574.60
600304.16 4788631.51 567.40
600303.97 4788637.68 582.25
600303.99 4788636.75 580.39
600303.98 4788636.52 582.26
600304.08 4788633.07 575.36
600304.22 4788627.16 566.04
600303.98 4788634.88 583.78
600304.23 4788626.23 566.54
600304.26 4788624.32 565.22
600304.27 4788622.93 564.84
600304.04 4788630.69 582.64
600304.06 4788629.76 580.80
600304.08 4788629.29 579.88
600304.30 4788621.39 564.24
600304.04 4788629.83 583.28
600304.06 4788629.09 581.82
600304.09 4788627.86 579.40
600304.32 4788619.86 563.60
600304.01 4788630.00 586.03
600304.02 4788629.00 586.39
600304.35 4788616.99 562.78
600303.98 4788629.74 590.23
600304.01 4788628.50 587.80
600304.00 4788628.29 589.69
600304.41 4788612.53 561.30
600299.76 4788999.31 544.20
600299.79 4788998.93 541.82
600299.75 4788998.69 546.59
600299.74 4788997.96 548.40
600299.78 4788997.35 544.66
600299.73 4788997.32 550.63
600299.75 4788996.95 548.36
600299.78 4788996.55 545.87
600299.77 4788995.75 547.26
600299.93 4788993.37 532.69
600299.94 4788992.36 532.74
600299.85 4788992.91 542.36
600299.95 4788991.38 533.09
600299.95 4788990.42 533.46
600299.96 4788989.49 534.10
600299.96 4788988.57 534.67
600299.97 4788987.62 535.20
600299.83 4788988.89 548.67
600299.86 4788988.47 546.19
600299.98 4788986.68 535.64
600299.84 4788987.94 549.13
600299.86 4788987.69 547.64
600299.84 4788987.18 550.55
600299.84 4788986.34 551.59
600299.83 4788985.58 553.02
600299.85 4788984.43 552.28
600299.86 4788983.42 552.25
600300.01 4788981.03 538.58
600299.88 4788982.36 552.04
600300.02 4788980.07 539.02
600299.93 4788980.68 548.21
600300.02 4788979.16 539.59
600299.85 4788981.05 556.09
600299.90 4788980.22 551.41
600299.91 4788980.08 550.59
600299.86 4788980.18 556.81
600299.92 4788978.30 552.01
600299.89 4788977.92 555.45
600299.89 4788977.21 557.23
600299.91 4788976.84 555.18
600299.89 4788976.28 557.55
600299.89 4788975.49 558.87
600299.95 4788973.65 554.25
600300.06 4788971.75 543.97
600299.94 4788972.92 555.92
600299.98 4788971.42 553.14
600300.07 4788969.89 544.94
600300.02 4788970.03 551.31
600300.03 4788969.76 549.83
600300.01 4788969.33 552.85
600300.00 4788968.57 554.36
600300.02 4788968.32 553.03
600300.02 4788967.41 553.49
600300.03 4788966.44 553.87
600300.04 4788965.44 553.83
600300.05 4788964.53 554.51
600300.05 4788963.66 555.16
600300.06 4788962.69 555.51
600300.05 4788961.95 556.83
600300.05 4788961.19 558.28
600300.07 4788960.85 556.53
600300.08 4788959.86 556.54
600300.08 4788959.03 557.62
600300.11 4788958.45 554.69
600300.17 4788957.47 549.75
600300.10 4788957.76 556.23
600300.14 4788957.21 553.43
600300.16 4788956.73 551.02
600300.11 4788956.89 557.07
600300.12 4788956.68 556.01
600300.12 4788955.76 556.42
600300.18 4788953.95 552.63
600300.11 4788954.38 559.69
600300.18 4788953.06 553.16
600300.09 4788954.00 562.92
600300.12 4788953.33 559.65
600300.13 4788952.35 559.69
600300.16 4788951.89 557.44
600300.13 4788951.62 561.24
600300.17 4788950.76 557.02
600300.21 4788950.03 553.49
600300.21 4788949.19 554.24
600300.22 4788948.23 554.68
600300.22 4788947.46 555.81
600300.23 4788946.47 556.07
600300.24 4788945.37 555.58
600300.25 4788944.41 555.99
600300.25 4788943.60 556.91
600300.26 4788942.59 557.05
600300.27 4788941.68 557.52
600300.27 4788940.84 558.48
600300.27 4788939.96 559.04
600300.28 4788939.01 559.49
600300.28 4788938.15 560.14
600300.29 4788937.23 560.67
600300.30 4788936.20 560.58
600300.30 4788936.05 559.91
600300.30 4788935.33 561.35
600300.31 4788934.42 561.79
600300.32 4788933.42 561.97
600300.32 4788932.55 562.61
600300.33 4788931.57 562.85
600300.34 4788930.55 562.82
600300.35 4788929.47 562.62
600300.36 4788928.56 563.08
600300.37 4788927.59 563.38
600300.37 4788926.69 563.84
600300.38 4788925.75 564.29
600300.38 4788924.86 564.81
600300.39 4788923.93 565.26
600300.40 4788922.99 565.57
600300.40 4788922.03 565.90
600300.41 4788921.11 566.29
600300.42 4788920.15 566.64
600300.42 4788919.27 567.17
600300.43 4788918.30 567.47
600300.44 4788917.36 567.76
600300.44 4788916.44 568.26
600300.45 4788915.58 568.87
600300.45 4788914.65 569.32
600300.46 4788913.74 569.77
600300.46 4788912.81 570.21
600300.47 4788911.97 570.92
600300.47 4788911.04 571.34
600300.48 4788910.11 571.65
600300.49 4788909.18 572.10
600300.49 4788908.25 572.45
600300.50 4788907.33 572.94
600300.51 4788906.42 573.31
600300.51 4788905.45 573.61
600300.52 4788904.54 573.99
600300.53 4788903.57 574.28
600300.53 4788902.65 574.63
600300.54 4788901.81 575.43
600300.54 4788900.89 575.78
600300.55 4788899.98 576.24
600300.56 4788898.99 576.39
600300.57 4788898.05 576.71
600300.57 4788897.10 576.98
600300.58 4788896.17 577.37
600300.59 4788895.26 577.81
600300.59 4788894.34 578.21
600300.59 4788893.56 579.17
600300.60 4788892.69 579.71
600300.61 4788891.71 579.95
600300.62 4788890.58 579.51
600300.63 4788889.58 579.64
600300.63 4788888.83 580.65
600300.59 4788888.96 584.98
600300.65 4788887.73 580.38
600300.55 4788889.09 589.25
600300.59 4788888.21 585.97
600300.55 4788888.38 590.46
600300.56 4788888.08 589.32
600300.59 4788887.43 586.93
600300.56 4788887.30 590.16
600300.54 4788887.02 592.95
600300.57 4788886.28 590.20
600300.56 4788885.91 592.57
600300.58 4788885.41 590.75
600300.61 4788883.92 589.06
600300.63 4788883.49 587.48
600300.60 4788883.45 591.02
600300.61 4788883.08 589.66
600300.59 4788882.91 592.81
600300.61 4788882.32 590.66
600300.64 4788881.72 588.48
600300.56 4788882.82 596.13
600300.56 4788881.99 596.84
600300.58 4788881.50 595.07
600300.57 4788881.11 597.30
600300.61 4788880.11 593.69
600300.63 4788879.51 591.55
600300.55 4788880.64 599.30
600300.56 4788879.74 599.69
600300.57 4788879.57 599.08
600300.58 4788879.20 597.76
600300.60 4788878.68 595.88
600300.55 4788879.13 601.16
600300.57 4788878.07 600.97
600300.58 4788877.69 599.62
600300.62 4788876.13 597.71
600300.79 4788872.03 583.20
600300.75 4788872.19 587.37
600300.80 4788871.05 583.38
600300.76 4788871.06 587.07
600300.80 4788870.12 583.77
600300.77 4788870.11 587.30
600300.81 4788869.29 584.43
600300.81 4788868.54 585.46
600300.82 4788867.57 585.65
600300.66 4788870.56 599.64
600300.82 4788866.68 586.16
600300.67 4788869.49 599.44
600300.82 4788865.83 586.79
600300.68 4788868.44 599.34
600300.78 4788866.05 591.12
600300.83 4788864.90 587.16
600300.71 4788867.15 598.41
600300.72 4788866.74 597.00
600300.78 4788865.29 592.01
600300.84 4788863.99 587.55
600300.69 4788866.84 600.87
600300.85 4788863.00 587.73
600300.70 4788865.84 600.94
600300.85 4788862.05 588.02
600300.67 4788865.73 604.04
600300.69 4788865.24 602.35
600300.71 4788863.98 601.53
600300.75 4788863.08 598.49
600300.87 4788860.17 588.65
600300.69 4788863.70 604.07
600300.71 4788863.22 602.46
600300.88 4788859.26 589.07
600300.74 4788861.83 601.20
600300.88 4788858.26 589.19
600300.89 4788857.34 589.60
600300.90 4788856.35 589.71
600300.91 4788855.40 590.02
600300.92 4788854.47 590.37
600300.77 4788857.22 602.93
600300.93 4788853.48 590.52
600300.78 4788856.27 603.16
600300.93 4788852.58 590.99
600300.79 4788855.45 603.83
600300.94 4788851.63 591.27
600300.77 4788854.97 605.62
600300.95 4788850.70 591.61
600300.77 4788854.33 606.88
600300.81 4788852.60 604.58
600300.96 4788848.71 591.90
600300.97 4788847.76 592.17
600300.98 4788846.75 592.27
600300.99 4788845.82 592.63
600300.99 4788844.95 593.17
600301.01 4788843.85 592.99
600301.01 4788842.94 593.39
600300.84 4788846.59 608.33
600300.89 4788845.40 604.55
600301.02 4788841.96 593.59
600300.87 4788845.14 606.97
600300.90 4788844.45 604.80
600301.03 4788840.95 593.67
600300.87 4788844.24 607.41
600300.90 4788843.48 604.98
600300.94 4788842.46 601.76
600300.86 4788843.82 609.33
600300.89 4788843.20 607.36
600300.97 4788840.96 600.28
600301.06 4788838.10 594.53
600300.87 4788842.09 610.33
600300.89 4788841.55 608.65
600301.07 4788837.03 594.45
600300.88 4788841.17 610.69
600300.90 4788840.71 609.24
600300.93 4788839.23 607.82
600301.08 4788835.21 595.28
600300.97 4788837.33 605.12
600300.99 4788836.78 603.41
600301.09 4788834.17 595.27
600300.99 4788836.15 604.66
600301.00 4788835.73 603.37
600301.10 4788833.11 595.23
600300.96 4788836.13 607.79
600301.11 4788832.16 595.52
600300.96 4788835.47 608.95
600301.12 4788831.17 595.68
600300.96 4788834.52 609.20
600301.00 4788833.69 606.65
600301.13 4788830.22 595.98
600301.14 4788829.20 596.06
600301.15 4788828.25 596.36
600301.03 4788830.70 607.00
600301.15 4788827.36 596.81
600300.99 4788830.92 610.82
600301.01 4788830.26 608.82
600301.01 4788829.50 609.66
600301.03 4788828.97 608.05
600301.17 4788825.42 597.30
600300.97 4788829.87 613.88
600301.04 4788828.01 608.26
600300.97 4788829.19 614.94
600300.98 4788828.23 615.17
600300.98 4788827.56 616.24
600300.99 4788826.62 616.47
600301.03 4788824.69 613.84
600301.05 4788824.00 611.78
600301.23 4788819.43 598.19
600301.13 4788821.28 606.75
600301.24 4788818.40 598.22
600301.25 4788817.41 598.43
600301.07 4788821.32 613.03
600301.13 4788819.14 609.68
600301.25 4788815.73 599.66
600301.10 4788819.26 613.06
600301.16 4788817.48 607.84
600301.27 4788814.47 599.01
600301.07 4788819.22 616.03
600301.11 4788818.01 612.49
600301.10 4788817.64 614.39
600301.13 4788816.99 612.49
600301.18 4788815.45 608.01
600301.07 4788817.70 617.63
600301.15 4788814.76 612.05
600301.17 4788814.21 610.45
600301.20 4788813.52 608.47
600301.31 4788810.59 599.96
600301.12 4788814.99 615.79
600301.14 4788814.40 614.06
600301.14 4788813.52 614.50
600301.19 4788812.36 611.15
600301.21 4788811.62 609.03
600301.32 4788808.67 600.52
600301.29 4788808.81 603.98
600301.33 4788807.70 600.79
600301.33 4788806.87 601.40
600301.35 4788805.75 601.26
600301.36 4788804.64 601.06
600301.37 4788803.73 601.51
600301.26 4788806.01 610.94
600301.38 4788802.56 601.16
600301.27 4788804.84 610.63
600301.40 4788801.48 601.12
600301.31 4788803.16 608.81
600301.37 4788801.51 604.16
600301.41 4788800.39 601.02
600301.38 4788800.52 604.39
600301.42 4788799.33 601.06
600301.29 4788802.10 611.74
600301.32 4788801.39 609.74
600301.45 4788797.10 600.75
600301.46 4788796.04 600.72
600301.47 4788794.92 600.59
600301.48 4788793.86 600.55
600301.50 4788792.71 600.35
600301.51 4788791.62 600.25
600301.53 4788790.42 599.91
600301.54 4788789.22 599.52
600301.56 4788788.08 599.36
600301.43 4788791.00 610.20
600301.57 4788787.05 599.43
600301.44 4788789.81 609.85
600301.53 4788787.50 603.58
600301.58 4788785.83 599.03
600301.42 4788789.72 612.46
600301.44 4788788.47 611.98
600301.45 4788787.34 611.73
600301.48 4788786.65 609.86
600301.49 4788786.23 608.74
600301.45 4788786.72 612.96
600301.47 4788786.26 611.73
600301.44 4788786.21 614.38
600301.44 4788785.69 615.90
600301.45 4788785.30 614.83
600301.45 4788784.50 615.50
600301.46 4788783.44 615.53
600301.69 4788776.82 597.91
600301.54 4788780.52 610.55
600301.72 4788775.30 596.70
600301.72 4788774.48 597.44
600301.73 4788774.21 596.72
600301.53 4788779.29 612.91
600301.74 4788773.26 597.02
600301.57 4788777.36 610.70
600301.76 4788771.96 596.47
600301.53 4788777.91 614.88
600301.57 4788776.68 611.65
600301.77 4788770.85 596.36
600301.55 4788776.45 613.91
600301.79 4788769.61 595.99
600301.55 4788775.73 614.76
600301.58 4788775.07 613.05
600301.80 4788768.48 595.84
600301.78 4788768.48 598.68
600301.82 4788767.35 595.75
600301.60 4788772.84 612.81
600301.62 4788772.25 611.27
600301.79 4788767.41 598.70
600301.62 4788771.76 612.80
600301.72 4788768.63 604.70
600301.63 4788770.75 612.93
600301.69 4788768.81 607.90
600301.75 4788767.23 603.83
600301.60 4788770.83 615.94
600301.61 4788770.33 614.63
600301.63 4788769.25 614.57
600301.63 4788768.26 614.82
600301.88 4788760.93 596.02
600301.64 4788767.52 615.61
600301.68 4788766.23 612.32
600301.89 4788760.02 596.44
600301.69 4788765.25 612.61
600301.71 4788764.75 611.31
600301.90 4788758.83 596.23
600301.69 4788764.52 613.42
600301.70 4788763.48 613.56
600301.72 4788762.94 612.18
600301.70 4788762.80 614.51
600301.83 4788758.79 604.36
600301.86 4788757.99 602.33
600301.74 4788760.88 612.43
600301.77 4788759.78 609.64
600301.80 4788759.10 607.92
600301.76 4788759.49 611.59
600301.77 4788759.10 610.61
600301.75 4788759.19 613.58
600301.76 4788758.11 613.53
600301.78 4788757.39 611.72
600301.80 4788756.07 611.16
600302.02 4788749.48 594.70
600301.80 4788755.37 612.07
600301.82 4788754.15 611.77
600301.85 4788753.27 609.58
600301.82 4788753.40 612.56
600301.83 4788753.05 611.68
600301.82 4788752.49 613.03
600301.85 4788751.79 611.29
600301.85 4788750.95 611.85
600301.87 4788750.38 610.44
600301.87 4788749.52 611.05
600301.93 4788747.74 606.67
600301.95 4788746.57 606.43
600302.11 4788741.70 594.49
600301.94 4788745.89 607.49
600302.13 4788740.24 593.63
600301.94 4788745.29 608.64
600302.14 4788739.13 593.60
600301.96 4788744.14 608.54
600302.16 4788737.92 593.38
600301.93 4788744.18 611.24
600301.98 4788742.72 607.69
600301.99 4788741.76 608.07
600302.05 4788739.78 603.27
600302.06 4788739.48 602.53
600301.96 4788741.90 610.99
600301.98 4788741.32 609.60
600301.96 4788741.16 611.91
600301.97 4788740.01 611.71
600301.96 4788739.74 613.72
600301.99 4788737.95 612.01
600302.27 4788729.47 591.72
600302.06 4788735.06 607.76
600302.16 4788731.98 600.39
600302.27 4788728.76 592.72
600302.07 4788734.00 607.81
600302.08 4788733.03 608.16
600302.10 4788732.52 606.93
600302.15 4788731.00 603.33
600302.13 4788730.69 605.19
600302.16 4788729.87 603.25
600302.10 4788731.07 608.73
600302.12 4788730.43 607.22
600302.14 4788729.79 605.71
600302.20 4788728.01 601.49
600302.11 4788729.98 608.71
600302.13 4788729.39 607.33
600302.15 4788728.72 605.75
600302.16 4788727.53 605.57
600302.30 4788722.58 596.53
600302.39 4788719.59 589.50
600302.40 4788718.60 589.84
600302.41 4788718.31 589.16
600302.23 4788723.21 603.20
600302.42 4788717.14 589.04
600302.23 4788722.52 604.20
600302.27 4788721.28 601.31
600302.24 4788721.38 604.12
600302.27 4788720.62 602.37
600302.25 4788720.54 604.76
600302.27 4788719.75 602.94
600302.24 4788719.88 605.81
600302.28 4788718.12 604.32
600302.35 4788715.97 599.36
600302.29 4788716.88 604.02
600302.31 4788715.64 603.73
600302.33 4788714.95 602.16
600302.55 4788708.12 586.48
600302.31 4788714.84 604.46
600302.31 4788714.06 605.24
600302.34 4788713.15 603.15
600302.54 4788706.94 588.96
600302.58 4788705.53 585.74
600302.38 4788711.32 601.52
600302.40 4788709.98 601.05
600302.38 4788709.79 603.14
600302.43 4788708.02 599.14
600302.49 4788706.32 595.28
600302.40 4788708.35 602.44
600302.44 4788706.55 600.89
600302.50 4788704.63 596.56
600302.66 4788699.21 584.32
600302.46 4788704.94 599.82
600302.49 4788704.17 598.07
600302.68 4788697.88 583.90
600302.45 4788704.59 601.56
600302.46 4788704.17 600.61
600302.42 4788704.75 604.44
600302.45 4788703.06 603.17
600302.47 4788702.60 602.14
600302.49 4788702.03 600.87
600302.49 4788701.07 601.24
600302.51 4788700.55 600.09
600302.53 4788699.14 599.47
600302.77 4788691.44 582.32
600302.50 4788699.26 602.26
600302.78 4788690.23 582.19
600302.61 4788695.15 595.66
600302.63 4788694.51 594.22
600302.66 4788693.48 591.95
600302.80 4788688.97 581.95
600302.57 4788695.63 599.23
600302.60 4788694.69 597.14
600302.81 4788687.71 581.73
600302.56 4788695.13 600.62
600302.58 4788694.52 599.27
600302.70 4788689.84 591.47
600302.59 4788692.87 600.64
600302.59 4788691.92 601.05
600302.60 4788690.87 601.23
600302.63 4788690.02 599.39
600302.62 4788689.52 600.80
600302.67 4788687.21 598.23
600302.74 4788684.83 593.07
600302.93 4788678.68 579.69
600302.95 4788677.42 579.51
600302.72 4788684.24 596.76
600302.74 4788682.77 596.08
600302.80 4788680.84 591.91
600302.72 4788682.77 598.54
600302.74 4788682.11 597.10
600302.71 4788682.36 600.12
600302.73 4788681.47 598.21
600302.72 4788681.24 600.15
600302.71 4788680.67 601.41
600302.80 4788677.13 596.29
600302.92 4788673.01 587.49
600302.85 4788674.80 593.81
600302.83 4788674.65 595.93
600302.84 4788673.66 596.28
600302.86 4788672.81 594.49
600302.89 4788671.24 593.59
600302.87 4788671.00 595.54
600302.92 4788668.79 593.31
600302.92 4788667.85 593.79
600302.93 4788666.83 594.07
600303.01 4788663.48 589.52
600302.98 4788663.70 592.39
600302.98 4788662.96 593.29
600303.01 4788662.07 591.45
600303.06 4788659.53 588.59
600303.06 4788658.88 589.69
600303.25 4788652.44 576.33
600303.27 4788651.07 575.94
600303.31 4788649.60 572.90
600303.33 4788648.40 572.90
600303.35 4788646.83 572.11
600303.37 4788646.29 570.99
600303.16 4788652.65 586.52
600303.38 4788645.03 570.87
600303.40 4788643.78 570.75
600303.41 4788642.54 570.68
600303.42 4788641.37 570.71
600303.43 4788640.20 570.80
600303.44 4788639.21 571.21
600303.45 4788638.80 570.38
600303.48 4788637.32 569.82
600303.50 4788635.77 569.12
600303.52 4788634.36 568.72
600303.45 4788636.04 574.52
600303.54 4788632.75 567.92
600303.56 4788631.47 567.75
600303.36 4788637.55 582.37
600303.58 4788629.94 567.13
600303.47 4788632.86 575.38
600303.60 4788628.68 567.03
600303.62 4788627.05 566.19
600303.38 4788634.64 583.73
600303.64 4788625.59 565.72
600303.66 4788624.16 565.29
600303.68 4788622.82 565.03
600303.44 4788630.50 582.62
600303.46 4788629.64 580.93
600303.48 4788628.98 579.63
600303.70 4788621.33 564.49
600303.42 4788630.14 584.31
600303.45 4788629.35 582.75
600303.47 4788628.60 581.26
600303.72 4788619.82 563.93
600303.41 4788629.77 585.91
600303.45 4788628.63 583.68
600303.46 4788628.05 582.53
600303.51 4788626.59 579.67
600303.74 4788618.32 563.37
600303.42 4788628.87 586.53
600303.76 4788616.87 562.96
600303.78 4788615.41 562.47
600303.39 4788628.25 590.03
600303.80 4788613.96 562.07
600298.82 4788999.40 545.18
600298.82 4788998.53 546.11
600298.86 4788997.90 542.17
600298.99 4788995.14 531.35
600298.85 4788996.38 545.37
600299.00 4788994.19 531.84
600298.86 4788995.44 545.77
600298.91 4788993.85 542.35
600298.93 4788993.60 540.81
600299.01 4788992.31 532.91
600298.92 4788992.84 542.32
600298.95 4788992.40 539.70
600299.02 4788991.29 532.95
600298.82 4788993.48 552.37
600299.03 4788990.32 533.34
600298.90 4788991.44 546.16
600299.03 4788989.39 533.87
600298.92 4788990.27 545.25
600298.95 4788989.90 543.09
600299.04 4788988.45 534.42
600298.91 4788989.62 547.44
600298.94 4788988.31 545.74
600299.05 4788986.59 535.57
600298.93 4788987.74 548.33
600298.92 4788987.01 550.01
600298.93 4788986.08 550.48
600299.07 4788983.75 536.95
600298.92 4788985.39 552.39
600299.08 4788982.78 537.35
600298.93 4788984.34 552.13
600298.95 4788983.23 551.64
600299.00 4788982.50 547.48
600298.92 4788982.83 555.07
600298.94 4788981.77 554.84
600298.94 4788980.90 555.64
600298.95 4788980.01 556.36
600298.96 4788978.95 556.04
600298.99 4788978.55 553.79
600298.96 4788978.13 557.16
600298.98 4788977.83 555.49
600299.00 4788977.51 553.71
600298.96 4788977.29 558.02
600298.96 4788976.51 559.35
600298.99 4788975.24 557.89
600298.99 4788974.37 558.71
600299.03 4788973.76 555.38
600299.01 4788973.16 557.53
600299.17 4788969.77 544.82
600299.18 4788969.62 544.04
600299.11 4788969.94 551.15
600299.12 4788968.94 551.34
600299.14 4788968.58 549.38
600299.11 4788968.35 553.51
600299.12 4788968.09 552.11
600299.13 4788967.16 552.68
600299.12 4788966.39 553.93
600299.14 4788965.25 553.36
600299.15 4788964.36 553.95
600299.18 4788963.82 551.17
600299.20 4788963.52 549.63
600299.22 4788963.09 547.35
600299.15 4788963.48 554.76
600299.19 4788962.85 551.47
600299.14 4788962.88 556.81
600299.17 4788962.36 554.15
600299.13 4788962.24 558.80
600299.13 4788961.45 559.91
600299.14 4788960.44 560.01
600299.16 4788960.16 558.55
600299.18 4788958.93 557.42
600299.21 4788958.36 554.53
600299.20 4788957.74 556.59
600299.20 4788956.89 557.41
600299.21 4788955.92 557.70
600299.23 4788954.84 557.32
600299.26 4788954.32 554.76
600299.28 4788953.83 552.35
600299.30 4788952.75 552.09
600299.20 4788953.74 561.97
600299.24 4788952.96 558.11
600299.31 4788951.80 552.43
600299.23 4788952.50 560.90
600299.32 4788949.98 553.51
600299.32 4788949.10 554.30
600299.33 4788948.20 554.81
600299.33 4788947.29 555.42
600299.34 4788946.34 555.72
600299.36 4788945.25 555.43
600299.32 4788945.10 559.55
600299.36 4788944.44 556.41
600299.32 4788944.40 561.13
600299.37 4788943.42 556.49
600299.33 4788943.30 560.67
600299.37 4788942.63 557.55
600299.35 4788942.20 560.33
600299.38 4788941.66 557.80
600299.37 4788941.10 559.94
600299.39 4788940.71 558.15
600299.39 4788940.57 557.48
600299.39 4788939.84 558.87
600299.40 4788938.91 559.27
600299.41 4788937.95 559.62
600299.41 4788937.13 560.50
600299.42 4788936.15 560.73
600299.43 4788935.18 560.96
600299.43 4788934.24 561.38
600299.44 4788933.38 562.08
600299.44 4788932.44 562.48
600299.46 4788932.16 561.22
600299.45 4788931.51 562.82
600299.44 4788930.86 564.54
600299.47 4788929.50 563.00
600299.49 4788928.46 562.94
600299.50 4788927.51 563.28
600299.50 4788926.58 563.68
600299.51 4788925.66 564.15
600299.51 4788924.85 565.06
600299.52 4788923.93 565.52
600299.53 4788922.90 565.47
600299.54 4788921.95 565.79
600299.54 4788921.04 566.27
600299.55 4788920.09 566.62
600299.56 4788919.17 567.02
600299.57 4788918.22 567.36
600299.58 4788917.27 567.69
600299.58 4788916.35 568.11
600299.59 4788915.45 568.64
600299.59 4788914.58 569.26
600299.60 4788913.64 569.61
600299.61 4788912.72 570.04
600299.62 4788911.80 570.50
600299.62 4788910.91 571.02
600299.63 4788909.99 571.47
600299.63 4788909.06 571.84
600299.64 4788908.14 572.27
600299.65 4788907.24 572.76
600299.66 4788906.26 572.97
600299.67 4788905.33 573.33
600299.67 4788904.40 573.76
600299.68 4788903.44 573.99
600299.69 4788902.52 574.42
600299.69 4788901.67 575.11
600299.70 4788900.77 575.58
600299.71 4788899.82 575.91
600299.71 4788898.89 576.23
600299.72 4788897.92 576.49
600299.73 4788896.98 576.80
600299.74 4788896.05 577.20
600299.74 4788895.22 577.90
600299.75 4788894.20 577.95
600299.76 4788893.30 578.46
600299.76 4788892.57 579.57
600299.77 4788891.58 579.74
600299.78 4788890.51 579.53
600299.80 4788889.47 579.50
600299.79 4788888.77 580.71
600299.76 4788888.77 584.58
600299.81 4788887.61 580.25
600299.69 4788889.55 591.25
600299.72 4788889.01 589.25
600299.70 4788888.66 591.75
600299.71 4788888.28 590.35
600299.71 4788887.68 591.87
600299.71 4788886.82 592.49
600299.72 4788885.89 592.77
600299.73 4788884.83 592.67
600299.79 4788883.52 587.88
600299.77 4788883.36 591.01
600299.76 4788882.74 592.47
600299.75 4788882.20 594.20
600299.78 4788881.55 591.83
600299.72 4788882.07 597.42
600299.74 4788881.71 596.12
600299.74 4788880.90 596.84
600299.76 4788880.50 595.40
600299.73 4788880.37 598.61
600299.76 4788879.72 596.27
600299.76 4788879.11 597.74
600299.77 4788878.85 596.82
600299.78 4788877.92 597.13
600299.78 4788877.20 598.17
600299.78 4788876.42 599.02
600299.96 4788872.22 584.19
600299.93 4788872.05 587.22
600299.98 4788870.97 583.39
600299.94 4788871.10 587.50
600299.99 4788870.03 583.76
600299.96 4788870.00 587.26
600299.99 4788869.09 584.07
600300.00 4788868.27 584.84
600300.00 4788867.35 585.21
600300.01 4788866.54 585.99
600299.86 4788869.23 598.82
600300.01 4788865.66 586.52
600299.88 4788868.14 598.63
600299.84 4788868.24 602.44
600299.89 4788867.10 598.53
600299.96 4788865.37 592.59
600300.03 4788863.79 587.17
600299.86 4788867.06 601.94
600299.87 4788866.06 601.98
600299.90 4788865.46 599.93
600299.97 4788863.81 594.33
600300.05 4788861.91 587.84
600299.85 4788865.94 605.07
600299.86 4788865.61 603.96
600299.87 4788865.28 602.81
600299.87 4788864.56 603.82
600299.86 4788864.11 605.75
600299.88 4788863.55 603.89
600299.91 4788862.91 601.72
600299.95 4788861.91 598.35
600300.08 4788858.14 589.07
600300.09 4788857.19 589.38
600300.09 4788856.29 589.84
600299.95 4788858.98 602.24
600300.10 4788855.28 589.92
600300.11 4788854.32 590.15
600299.97 4788857.05 602.67
600300.12 4788853.39 590.53
600299.98 4788856.19 603.14
600300.13 4788852.46 590.84
600299.99 4788855.22 603.38
600300.14 4788851.58 591.42
600299.97 4788854.87 605.54
600300.14 4788850.66 591.75
600299.96 4788854.36 607.27
600300.15 4788849.64 591.84
600299.97 4788853.42 607.49
600299.99 4788853.06 606.32
600300.17 4788848.60 591.79
600299.99 4788852.19 606.89
600300.17 4788847.66 592.16
600300.19 4788846.65 592.19
600300.19 4788845.67 592.46
600300.04 4788848.77 605.72
600300.20 4788844.79 592.90
600300.09 4788846.79 602.69
600300.21 4788843.78 593.06
600300.22 4788842.80 593.20
600300.05 4788846.41 608.08
600300.09 4788845.32 604.59
600300.23 4788841.84 593.49
600300.06 4788845.44 608.18
600300.07 4788845.08 607.04
600300.10 4788844.30 604.57
600300.07 4788844.43 608.31
600300.08 4788844.09 607.23
600300.25 4788839.86 593.81
600300.07 4788843.61 608.89
600300.11 4788842.54 605.51
600300.26 4788838.87 593.94
600300.08 4788842.57 608.90
600300.11 4788841.83 606.59
600300.27 4788837.91 594.23
600300.09 4788841.73 609.46
600300.08 4788841.25 611.21
600300.10 4788840.76 609.68
600300.29 4788836.03 594.87
600300.11 4788839.79 609.82
600300.30 4788834.98 594.81
600300.20 4788836.68 603.38
600300.31 4788833.97 594.95
600300.32 4788832.99 595.10
600300.18 4788835.76 606.95
600300.33 4788832.02 595.38
600300.34 4788831.08 595.68
600300.35 4788830.06 595.79
600300.36 4788829.07 595.89
600300.21 4788832.17 608.62
600300.24 4788831.27 605.85
600300.37 4788828.13 596.25
600300.21 4788831.39 609.34
600300.25 4788829.74 607.53
600300.38 4788826.34 597.19
600300.18 4788830.66 613.40
600300.20 4788830.20 612.01
600300.25 4788829.01 608.39
600300.19 4788829.68 613.59
600300.20 4788828.92 614.33
600300.20 4788827.98 614.68
600300.23 4788827.23 612.44
600300.20 4788827.38 615.92
600300.21 4788826.37 616.04
600300.25 4788824.73 614.18
600300.28 4788823.89 611.68
600300.46 4788819.26 597.88
600300.26 4788823.73 614.34
600300.46 4788818.28 598.19
600300.29 4788822.06 612.40
600300.47 4788817.34 598.43
600300.30 4788821.09 612.66
600300.48 4788816.35 598.68
600300.29 4788820.70 614.50
600300.32 4788819.99 612.41
600300.32 4788819.23 613.29
600300.30 4788819.04 615.71
600300.34 4788817.89 612.36
600300.31 4788818.13 616.15
600300.33 4788817.47 614.22
600300.35 4788816.90 612.56
600300.31 4788817.38 616.90
600300.31 4788816.59 617.68
600300.34 4788815.68 615.03
600300.54 4788810.49 600.00
600300.36 4788814.66 615.05
600300.39 4788813.68 612.21
600300.55 4788809.58 600.36
600300.56 4788808.56 600.52
600300.57 4788807.62 600.80
600300.57 4788806.77 601.43
600300.58 4788805.68 601.28
600300.60 4788804.53 601.08
600300.61 4788803.44 600.91
600300.63 4788802.41 601.04
600300.52 4788804.62 610.24
600300.64 4788801.41 601.17
600300.55 4788803.05 608.82
600300.61 4788801.42 604.23
600300.65 4788800.28 601.01
600300.54 4788802.61 610.47
600300.62 4788800.42 604.34
600300.54 4788801.83 611.30
600300.55 4788800.87 611.50
600300.58 4788800.09 609.32
600300.69 4788797.03 600.76
600300.55 4788800.01 612.08
600300.70 4788795.91 600.67
600300.72 4788794.84 600.58
600300.73 4788793.73 600.52
600300.75 4788792.63 600.35
600300.76 4788791.52 600.28
600300.78 4788790.38 600.03
600300.74 4788790.72 603.94
600300.79 4788789.37 600.22
600300.79 4788789.14 599.59
600300.81 4788788.06 599.51
600300.68 4788790.83 610.04
600300.74 4788789.14 605.43
600300.82 4788786.87 599.24
600300.69 4788789.80 610.05
600300.74 4788788.42 606.30
600300.83 4788786.10 600.01
600300.68 4788789.36 611.77
600300.70 4788788.80 610.26
600300.75 4788787.54 606.84
600300.84 4788785.00 599.95
600300.71 4788787.96 610.81
600300.73 4788787.47 609.49
600300.76 4788786.55 606.99
600300.68 4788787.96 613.73
600300.70 4788786.83 613.47
600300.71 4788786.35 612.19
600300.74 4788785.60 610.16
600300.69 4788786.21 614.71
600300.71 4788784.94 614.07
600300.93 4788778.86 597.84
600300.71 4788784.44 615.62
600300.72 4788783.93 614.26
600300.94 4788777.97 598.37
600300.73 4788783.08 614.77
600300.75 4788782.49 613.22
600300.76 4788781.63 613.75
600300.97 4788775.50 597.48
600300.98 4788775.28 596.90
600300.80 4788779.75 611.58
600300.99 4788774.31 597.20
600300.99 4788774.19 596.87
600300.79 4788779.39 613.45
600300.79 4788778.60 614.18
600300.83 4788777.39 610.97
600301.02 4788771.86 596.44
600300.79 4788777.83 614.93
600300.82 4788776.26 613.62
600300.84 4788775.76 612.30
600301.06 4788769.56 596.07
600300.82 4788775.68 614.87
600300.84 4788774.40 614.31
600300.87 4788773.33 611.52
600301.05 4788768.27 598.35
600301.08 4788767.29 595.80
600300.86 4788773.09 613.68
600301.04 4788767.89 600.16
600301.06 4788767.28 598.60
600300.87 4788772.11 613.90
600300.90 4788771.18 611.50
600300.88 4788771.10 614.06
600300.90 4788770.34 612.09
600300.87 4788770.52 615.32
600300.87 4788769.97 616.65
600300.88 4788768.93 616.72
600300.91 4788768.16 614.73
600300.95 4788766.13 612.30
600301.16 4788759.96 596.52
600300.97 4788764.90 611.89
600300.97 4788764.32 613.14
600300.97 4788763.59 614.02
600300.99 4788762.86 612.16
600300.98 4788762.59 614.19
600301.00 4788761.91 612.50
600301.05 4788760.39 608.65
600301.01 4788760.84 612.49
600301.04 4788760.03 610.45
600301.03 4788759.64 612.20
600301.02 4788759.12 613.58
600301.04 4788757.95 613.37
600301.06 4788757.28 611.69
600301.07 4788756.22 611.72
600301.31 4788749.43 594.75
600301.08 4788755.34 612.24
600301.32 4788748.39 594.91
600301.18 4788751.74 605.97
600301.33 4788747.20 594.67
600301.11 4788753.05 611.93
600301.18 4788750.36 607.93
600301.27 4788747.49 600.82
600301.36 4788744.89 594.41
600301.19 4788749.28 607.96
600301.28 4788746.46 601.00
600301.36 4788744.10 595.18
600301.17 4788749.12 610.24
600301.20 4788748.15 607.85
600301.22 4788747.70 606.75
600301.19 4788747.78 609.61
600301.23 4788746.57 606.64
600301.20 4788746.85 610.00
600301.24 4788745.77 607.36
600301.41 4788740.62 594.76
600301.22 4788745.52 609.42
600301.22 4788744.96 610.70
600301.23 4788743.92 610.81
600301.24 4788742.92 611.05
600301.23 4788742.42 612.45
600301.25 4788741.95 611.30
600301.25 4788741.05 611.80
600301.29 4788739.98 609.24
600301.26 4788740.10 612.14
600301.30 4788738.93 609.33
600301.53 4788731.91 592.44
600301.31 4788737.91 609.51
600301.54 4788730.96 592.83
600301.55 4788730.64 592.06
600301.55 4788729.90 592.96
600301.57 4788729.39 591.75
600301.41 4788733.55 604.33
600301.57 4788728.62 592.57
600301.37 4788733.93 607.86
600301.45 4788730.84 603.13
600301.40 4788731.71 607.81
600301.41 4788731.24 606.70
600301.46 4788729.67 602.98
600301.62 4788724.84 591.54
600301.41 4788730.71 608.06
600301.41 4788729.80 608.49
600301.43 4788728.67 608.44
600301.45 4788728.06 607.00
600301.47 4788727.34 605.30
600301.48 4788726.39 605.67
600301.71 4788718.59 590.01
600301.73 4788717.37 589.80
600301.74 4788717.02 588.98
600301.74 4788716.14 589.54
600301.76 4788715.75 588.62
600301.57 4788720.88 603.18
600301.67 4788717.61 595.59
600301.77 4788714.50 588.36
600301.68 4788716.58 595.78
600301.79 4788713.20 587.95
600301.55 4788720.11 606.54
600301.57 4788719.48 605.10
600301.59 4788718.81 603.54
600301.59 4788718.15 604.58
600301.66 4788715.76 599.07
600301.62 4788716.48 603.30
600301.65 4788715.54 601.16
600301.62 4788715.60 603.84
600301.63 4788714.70 604.34
600301.67 4788712.84 602.63
600301.76 4788709.89 595.90
600301.86 4788706.86 588.99
600301.90 4788705.51 585.90
600301.70 4788711.09 601.22
600301.78 4788707.81 596.31
600301.68 4788710.18 604.23
600301.70 4788709.62 602.96
600301.70 4788709.04 604.20
600301.80 4788705.72 596.67
600301.78 4788705.73 599.25
600301.82 4788704.65 596.82
600301.79 4788704.68 599.41
600301.82 4788703.76 597.34
600302.01 4788697.92 584.19
600301.84 4788702.54 597.15
600302.02 4788696.91 584.51
600301.75 4788704.72 604.57
600301.78 4788703.09 603.44
600301.81 4788702.00 601.01
600301.82 4788700.97 601.23
600302.08 4788692.75 582.87
600301.83 4788699.88 601.31
600302.10 4788691.50 582.66
600301.83 4788699.25 602.43
600302.12 4788690.15 582.22
600301.94 4788694.95 595.40
600301.99 4788693.47 592.13
600302.13 4788688.93 582.07
600301.91 4788695.28 598.67
600301.94 4788694.21 596.29
600301.88 4788695.61 601.90
600301.89 4788694.68 602.33
600301.92 4788693.51 599.76
600301.93 4788692.55 600.14
600301.94 4788691.66 600.70
600301.96 4788690.96 599.16
600301.95 4788690.47 600.58
600301.96 4788689.39 600.68
600301.99 4788688.62 599.01
600301.99 4788687.67 599.45
600302.21 4788680.70 584.28
600302.19 4788680.76 586.91
600302.29 4788677.41 579.65
600302.06 4788684.04 596.54
600302.16 4788680.80 589.52
600302.31 4788676.21 579.59
600302.09 4788682.56 595.80
600302.14 4788680.91 592.24
600302.19 4788679.42 589.01
600302.33 4788674.83 579.12
600302.10 4788681.44 595.86
600302.07 4788681.77 599.03
600302.05 4788681.69 601.34
600302.07 4788680.98 599.82
600302.05 4788680.77 601.81
600302.11 4788678.32 599.03
600302.21 4788674.92 591.77
600302.23 4788674.26 590.37
600302.20 4788674.81 593.99
600302.21 4788674.27 592.85
600302.18 4788674.46 595.71
600302.19 4788673.71 596.57
600302.21 4788672.34 596.11
600302.23 4788671.66 594.68
600302.25 4788670.95 593.18
600302.24 4788670.64 594.96
600302.27 4788669.53 592.60
600302.51 4788661.71 576.12
600302.24 4788669.86 595.77
600302.24 4788669.06 596.50
600302.31 4788666.99 592.16
600302.30 4788666.42 593.42
600302.32 4788665.79 592.08
600302.34 4788665.19 590.84
600302.30 4788665.71 594.35
600302.31 4788664.59 594.46
600302.32 4788663.48 594.56
600302.34 4788662.83 593.20
600302.41 4788659.86 589.47
600302.41 4788659.21 590.54
600302.44 4788657.59 589.62
600302.68 4788649.49 572.87
600302.69 4788648.77 573.85
600302.70 4788648.28 572.83
600302.69 4788647.82 574.35
600302.72 4788646.87 572.39
600302.53 4788652.33 586.04
600302.76 4788644.94 570.87
600302.47 4788653.90 591.69
600302.77 4788643.64 570.68
600302.79 4788642.46 570.69
600302.80 4788641.27 570.72
600302.81 4788640.35 571.29
600302.82 4788639.17 571.34
600302.84 4788638.69 570.37
600302.84 4788637.92 571.24
600302.86 4788637.20 569.77
600302.88 4788635.66 569.10
600302.90 4788634.53 569.23
600302.93 4788632.68 567.97
600302.95 4788631.42 567.84
600302.95 4788630.66 568.78
600302.96 4788630.24 567.93
600302.97 4788629.90 567.24
600302.99 4788628.59 567.03
600303.01 4788627.08 566.47
600303.03 4788625.68 566.08
600302.87 4788630.47 578.03
600303.03 4788624.84 566.84
600303.06 4788624.08 565.33
600302.81 4788631.56 582.54
600303.07 4788622.76 565.09
600302.83 4788630.39 582.64
600303.08 4788621.72 565.51
600302.84 4788629.26 582.74
600303.12 4788619.77 564.01
600302.84 4788628.58 583.82
600303.14 4788618.29 563.56
600302.80 4788629.15 587.26
600302.97 4788623.35 575.87
600303.16 4788616.93 563.26
600302.98 4788622.13 575.88
600303.19 4788615.29 562.48
600297.97 4788997.70 529.99
600297.85 4788998.63 542.32
600297.98 4788996.74 530.54
600297.87 4788997.57 542.00
600297.89 4788997.19 539.61
600297.98 4788995.80 531.00
600297.86 4788996.86 544.00
600297.87 4788996.64 542.66
600297.84 4788996.33 546.85
600297.86 4788996.10 545.42
600297.82 4788995.82 550.06
600297.85 4788995.27 546.71
600297.84 4788994.71 549.31
600297.81 4788994.33 553.32
600297.83 4788994.04 551.53
600297.83 4788993.26 552.81
600297.85 4788992.09 552.02
600297.96 4788990.28 541.16
600297.96 4788989.52 542.59
600297.97 4788989.36 541.63
600298.05 4788988.16 534.48
600297.89 4788989.84 550.65
600297.93 4788989.22 546.99
600297.90 4788988.91 550.97
600297.95 4788988.08 546.09
600298.06 4788986.29 535.57
600297.90 4788988.09 552.24
600297.90 4788987.28 553.30
600297.93 4788986.83 550.68
600297.93 4788985.92 551.45
600297.94 4788985.72 550.31
600298.09 4788983.40 536.89
600297.95 4788984.86 551.01
600298.10 4788982.50 537.40
600297.95 4788984.00 552.04
600297.96 4788983.90 551.50
600297.97 4788982.88 551.33
600298.01 4788982.23 547.59
600297.93 4788982.64 555.88
600297.96 4788982.21 553.43
600297.95 4788981.62 555.68
600297.97 4788980.48 555.08
600297.97 4788979.58 555.56
600298.00 4788979.14 553.13
600297.99 4788978.43 554.95
600298.01 4788978.11 553.15
600297.98 4788977.87 557.31
600297.99 4788976.96 557.99
600298.00 4788976.70 556.56
600298.00 4788976.00 558.18
600298.01 4788974.95 558.05
600298.00 4788974.25 559.62
600298.02 4788974.00 558.27
600298.01 4788973.31 560.16
600298.05 4788971.99 558.33
600298.08 4788970.55 556.22
600298.21 4788968.33 544.35
600298.15 4788968.61 551.17
600298.17 4788968.33 549.66
600298.14 4788967.92 553.04
600298.15 4788967.03 553.58
600298.17 4788965.89 553.08
600298.19 4788964.78 552.46
600298.21 4788964.43 550.61
600298.17 4788964.31 555.46
600298.22 4788963.43 550.86
600298.18 4788963.32 555.49
600298.20 4788962.98 553.70
600298.17 4788962.59 557.03
600298.15 4788962.19 560.09
600298.15 4788961.36 561.14
600298.19 4788959.90 558.79
600298.30 4788958.02 549.22
600298.20 4788958.88 558.89
600298.23 4788958.47 556.78
600298.21 4788957.95 559.23
600298.24 4788957.57 557.29
600298.23 4788956.89 559.09
600298.25 4788956.42 556.73
600298.26 4788955.59 557.57
600298.34 4788953.35 551.62
600298.34 4788952.51 552.44
600298.35 4788951.47 552.50
600298.36 4788950.57 552.98
600298.36 4788949.79 554.27
600298.37 4788948.87 554.69
600298.38 4788947.89 554.98
600298.38 4788947.03 555.68
600298.34 4788946.94 560.24
600298.39 4788946.04 555.93
600298.35 4788946.12 561.09
600298.40 4788945.09 556.18
600298.35 4788945.19 561.62
600298.41 4788944.09 556.40
600298.34 4788944.56 563.37
600298.36 4788944.36 562.41
600298.42 4788943.21 557.00
600298.37 4788943.32 562.37
600298.43 4788942.28 557.46
600298.43 4788941.36 557.89
600298.44 4788940.39 558.20
600298.46 4788939.28 557.77
600298.46 4788938.53 559.09
600298.46 4788937.73 560.06
600298.47 4788936.82 560.60
600298.48 4788935.82 560.67
600298.48 4788934.91 561.25
600298.49 4788933.98 561.62
600298.50 4788933.10 562.33
600298.50 4788932.23 562.93
600298.52 4788931.84 561.21
600298.51 4788931.25 563.22
600298.52 4788930.46 564.16
600298.55 4788929.03 562.42
600298.55 4788928.15 563.01
600298.56 4788927.17 563.28
600298.57 4788926.27 563.77
600298.58 4788925.34 564.20
600298.59 4788924.40 564.54
600298.59 4788923.56 565.36
600298.61 4788922.54 565.37
600298.61 4788921.63 565.91
600298.62 4788920.69 566.23
600298.63 4788919.76 566.67
600298.64 4788918.81 566.94
600298.65 4788917.87 567.31
600298.65 4788916.93 567.66
600298.66 4788915.99 568.04
600298.67 4788915.09 568.52
600298.68 4788914.22 569.17
600298.69 4788913.27 569.46
600298.69 4788912.34 569.89
600298.70 4788911.44 570.38
600298.71 4788910.55 570.93
600298.71 4788909.68 571.58
600298.72 4788908.71 571.82
600298.73 4788907.86 572.49
600298.74 4788906.82 572.50
600298.75 4788905.87 572.73
600298.76 4788904.93 573.11
600298.77 4788904.01 573.50
600298.78 4788903.07 573.88
600298.78 4788902.16 574.30
600298.79 4788901.25 574.82
600298.80 4788900.36 575.29
600298.80 4788899.44 575.74
600298.81 4788898.48 575.99
600298.82 4788897.53 576.28
600298.83 4788896.60 576.67
600298.84 4788895.78 577.48
600298.85 4788894.75 577.43
600298.86 4788893.79 577.69
600298.86 4788892.94 578.35
600298.87 4788892.10 579.08
600298.87 4788891.22 579.63
600298.89 4788890.19 579.61
600298.90 4788890.03 579.00
600298.90 4788889.09 579.35
600298.81 4788890.43 588.20
600298.85 4788889.57 584.98
600298.91 4788888.25 580.04
600298.79 4788890.04 590.55
600298.82 4788889.40 588.19
600298.84 4788889.06 586.92
600298.78 4788889.52 592.39
600298.80 4788889.17 591.11
600298.81 4788888.89 590.08
600298.79 4788888.67 593.02
600298.80 4788887.70 593.21
600298.82 4788886.63 593.03
600298.82 4788885.79 593.67
600298.83 4788885.62 593.04
600298.83 4788884.75 593.60
600298.86 4788883.50 592.75
600298.87 4788883.15 591.46
600298.84 4788883.16 595.22
600298.85 4788882.20 595.40
600298.87 4788881.80 593.97
600298.89 4788881.19 591.76
600298.87 4788880.98 594.69
600298.88 4788880.81 594.08
600298.87 4788880.32 595.98
600298.89 4788879.81 594.15
600298.95 4788878.56 589.67
600299.02 4788876.81 583.38
600298.86 4788879.75 597.58
600298.88 4788879.35 596.13
600298.91 4788878.56 593.33
600298.88 4788878.67 597.36
600299.04 4788874.86 583.76
600298.89 4788877.66 597.38
600299.05 4788873.90 584.01
600299.06 4788872.96 584.35
600299.07 4788871.99 584.55
600299.06 4788871.67 587.07
600299.10 4788870.70 583.67
600299.07 4788870.71 587.32
600299.08 4788870.36 586.11
600299.11 4788869.63 583.54
600298.95 4788872.74 598.00
600299.12 4788868.66 583.76
600298.95 4788871.97 598.90
600298.96 4788871.61 597.62
600299.13 4788867.82 584.42
600299.14 4788866.88 584.74
600299.14 4788866.05 585.49
600298.99 4788868.93 598.95
600299.15 4788865.22 586.17
600299.00 4788867.82 598.63
600299.06 4788866.55 594.26
600299.15 4788864.34 586.67
600299.02 4788866.79 598.64
600298.99 4788866.71 601.83
600299.05 4788865.25 596.85
600299.08 4788864.52 594.33
600299.17 4788862.46 587.32
600299.00 4788865.75 602.05
600299.04 4788864.88 599.07
600299.18 4788861.56 587.80
600298.97 4788865.64 605.10
600298.97 4788864.92 606.15
600298.99 4788863.75 605.61
600299.04 4788861.95 603.03
600299.21 4788857.79 589.04
600299.22 4788856.85 589.33
600299.23 4788855.98 589.91
600299.08 4788858.86 602.91
600299.24 4788854.94 589.87
600299.10 4788857.55 601.99
600299.25 4788853.98 590.16
600299.10 4788856.95 603.39
600299.12 4788856.50 601.89
600299.26 4788853.11 590.67
600299.08 4788856.56 605.49
600299.11 4788855.93 603.41
600299.10 4788855.61 605.69
600299.09 4788854.92 606.82
600299.09 4788854.25 607.96
600299.12 4788852.99 607.19
600299.13 4788851.91 606.97
600299.15 4788851.41 605.35
600299.17 4788850.17 604.69
600299.33 4788846.31 592.21
600299.34 4788845.35 592.43
600299.19 4788848.27 605.21
600299.35 4788844.39 592.73
600299.21 4788847.24 605.16
600299.23 4788846.55 602.96
600299.36 4788843.42 592.91
600299.23 4788846.03 604.61
600299.37 4788842.45 593.17
600299.20 4788846.08 608.04
600299.24 4788845.02 604.65
600299.21 4788844.97 607.78
600299.25 4788844.13 605.12
600299.21 4788844.30 608.87
600299.25 4788843.25 605.55
600299.21 4788843.59 609.90
600299.25 4788842.67 607.02
600299.41 4788838.52 593.93
600299.20 4788843.06 611.44
600299.22 4788842.67 610.20
600299.24 4788841.51 609.82
600299.25 4788841.07 608.45
600299.45 4788835.62 594.58
600299.45 4788834.74 595.15
600299.47 4788833.65 594.95
600299.48 4788832.66 595.16
600299.48 4788831.81 595.73
600299.50 4788830.71 595.61
600299.51 4788829.70 595.64
600299.40 4788831.72 605.07
600299.52 4788828.72 595.90
600299.37 4788831.95 608.90
600299.41 4788830.85 605.55
600299.53 4788827.85 596.41
600299.38 4788830.94 609.02
600299.34 4788831.29 613.22
600299.35 4788830.22 613.11
600299.38 4788828.74 611.73
600299.41 4788827.97 609.42
600299.35 4788828.82 615.10
600299.37 4788828.37 613.75
600299.37 4788827.77 615.03
600299.37 4788826.85 615.37
600299.41 4788825.87 612.46
600299.45 4788824.83 609.36
600299.39 4788825.73 615.10
600299.41 4788824.45 614.38
600299.64 4788817.94 598.13
600299.47 4788821.69 612.36
600299.65 4788816.98 598.44
600299.45 4788821.47 614.73
600299.46 4788820.38 614.60
600299.49 4788819.06 613.75
600299.51 4788818.38 611.76
600299.48 4788818.50 615.17
600299.49 4788817.57 615.44
600299.49 4788816.77 616.15
600299.52 4788816.16 614.41
600299.71 4788811.08 599.63
600299.50 4788815.85 616.47
600299.53 4788815.25 614.75
600299.72 4788810.13 599.93
600299.54 4788814.29 615.01
600299.73 4788809.17 600.22
600299.56 4788812.98 614.21
600299.58 4788812.58 613.05
600299.75 4788807.36 601.08
600299.77 4788806.17 600.66
600299.63 4788808.92 611.55
600299.77 4788805.23 601.03
600299.64 4788808.00 611.90
600299.79 4788804.10 600.79
600299.65 4788807.23 612.69
600299.75 4788804.49 604.93
600299.80 4788803.10 600.99
600299.68 4788805.50 610.74
600299.81 4788802.10 601.12
600299.69 4788804.73 611.57
600299.79 4788802.11 604.17
600299.70 4788803.70 611.59
600299.72 4788803.13 609.98
600299.80 4788801.08 604.20
600299.68 4788803.52 614.07
600299.70 4788803.00 612.61
600299.71 4788801.96 612.60
600299.75 4788801.03 610.00
600299.72 4788801.12 613.22
600299.74 4788800.60 611.77
600299.76 4788799.96 609.96
600299.72 4788800.32 613.87
600299.75 4788799.69 612.13
600299.73 4788799.45 614.40
600299.91 4788794.46 600.56
600299.73 4788798.65 615.06
600299.93 4788793.39 600.50
600299.94 4788792.25 600.34
600299.96 4788791.18 600.27
600299.97 4788790.16 600.43
600299.93 4788790.62 604.58
600299.99 4788788.90 599.87
600299.92 4788790.02 605.87
600299.94 4788789.68 604.94
600300.00 4788787.93 600.17
600299.93 4788789.04 606.07
600300.02 4788786.56 599.31
600299.93 4788788.43 607.34
600299.95 4788788.05 606.31
600300.04 4788785.58 599.60
600299.89 4788788.89 611.43
600299.92 4788787.98 608.97
600300.06 4788784.28 598.93
600299.90 4788787.85 611.50
600299.88 4788787.82 614.25
600299.91 4788786.94 611.88
600299.92 4788785.83 611.76
600299.95 4788785.23 610.14
600300.11 4788780.83 598.31
600299.90 4788785.81 614.53
600299.93 4788784.92 612.14
600299.90 4788785.15 615.59
600299.92 4788784.62 614.18
600299.91 4788784.24 615.99
600299.93 4788783.66 614.46
600300.02 4788781.09 607.61
600299.90 4788783.91 617.94
600299.92 4788783.20 616.04
600299.96 4788782.23 613.47
600300.17 4788776.30 597.70
600299.91 4788782.95 618.18
600300.20 4788774.02 597.38
600300.00 4788778.82 612.88
600300.09 4788776.54 606.87
600300.22 4788772.70 596.75
600300.02 4788777.76 612.88
600300.00 4788777.69 615.49
600299.99 4788777.09 616.73
600300.02 4788775.51 615.34
600300.05 4788774.14 614.58
600300.21 4788769.65 602.90
600300.07 4788773.00 614.35
600300.09 4788771.72 613.83
600300.08 4788771.21 615.25
600300.09 4788770.90 614.47
600300.09 4788770.30 615.69
600300.12 4788769.39 613.35
600300.22 4788766.55 606.04
600300.09 4788769.68 616.80
600300.16 4788766.99 612.70
600300.38 4788760.68 596.53
600300.17 4788765.78 612.31
600300.25 4788763.63 606.81
600300.40 4788759.51 596.29
600300.17 4788765.11 613.37
600300.19 4788764.59 612.04
600300.17 4788764.55 614.64
600300.20 4788763.73 612.57
600300.24 4788762.58 609.64
600300.15 4788764.30 616.75
600300.20 4788763.12 613.77
600300.19 4788762.54 614.98
600300.23 4788761.54 612.46
600300.24 4788760.53 612.64
600300.25 4788759.39 612.47
600300.30 4788758.19 609.46
600300.25 4788758.72 613.49
600300.52 4788750.25 595.00
600300.54 4788749.19 595.09
600300.55 4788748.00 594.87
600300.33 4788753.73 611.83
600300.36 4788752.99 609.99
600300.41 4788751.42 606.08
600300.57 4788746.89 594.84
600300.34 4788752.96 612.59
600300.36 4788752.22 610.76
600300.37 4788751.82 609.78
600300.38 4788750.88 610.15
600300.41 4788750.05 608.09
600300.39 4788750.10 610.89
600300.43 4788748.87 607.85
600300.42 4788748.58 609.82
600300.46 4788747.35 606.80
600300.43 4788747.42 609.65
600300.41 4788747.29 612.00
600300.44 4788746.38 609.75
600300.45 4788745.61 610.54
600300.67 4788739.02 594.46
600300.43 4788745.28 612.41
600300.46 4788744.64 610.86
600300.48 4788744.04 609.40
600300.44 4788744.36 612.79
600300.47 4788742.96 612.07
600300.48 4788742.44 610.81
600300.49 4788741.72 611.67
600300.49 4788741.02 612.64
600300.53 4788739.68 609.42
600300.54 4788738.69 609.64
600300.59 4788737.42 606.60
600300.56 4788737.57 609.60
600300.80 4788730.30 592.19
600300.82 4788729.08 591.92
600300.73 4788731.14 599.50
600300.84 4788727.84 591.64
600300.62 4788733.69 608.20
600300.64 4788733.15 606.90
600300.85 4788726.69 591.55
600300.67 4788731.51 605.64
600300.64 4788731.79 608.91
600300.65 4788731.41 608.00
600300.66 4788730.43 608.29
600300.69 4788729.62 606.38
600300.67 4788729.37 608.39
600300.67 4788728.75 609.53
600300.74 4788726.00 605.65
600300.95 4788719.64 590.75
600300.97 4788718.29 590.23
600300.98 4788717.97 589.47
600300.81 4788722.35 602.31
600301.00 4788716.69 589.10
600301.02 4788715.45 588.86
600301.03 4788714.48 589.22
600301.04 4788714.16 588.46
600300.84 4788719.40 603.24
600300.95 4788716.27 595.97
600301.06 4788712.91 588.21
600300.85 4788718.61 603.96
600300.86 4788717.55 604.10
600300.93 4788715.35 599.03
600300.95 4788714.80 597.76
600300.86 4788716.76 604.83
600300.86 4788716.31 606.37
600300.87 4788716.01 605.69
600300.87 4788715.32 606.65
600300.90 4788714.23 604.14
600300.95 4788711.99 601.62
600300.99 4788710.68 598.63
600300.97 4788710.62 601.03
600300.96 4788710.49 603.29
600300.96 4788709.71 604.05
600300.97 4788708.63 604.16
600300.97 4788707.94 605.13
600301.12 4788703.43 594.94
600301.27 4788698.78 584.45
600301.10 4788703.35 597.33
600301.13 4788702.29 594.94
600301.29 4788697.55 584.27
600301.08 4788703.19 599.50
600301.12 4788701.99 596.80
600301.31 4788696.30 584.04
600301.04 4788703.83 603.47
600301.07 4788702.97 601.56
600301.10 4788702.05 599.49
600301.13 4788700.42 598.35
600301.08 4788701.16 602.54
600301.13 4788699.53 598.91
600301.11 4788699.71 601.80
600301.38 4788691.11 582.68
600301.10 4788699.20 603.20
600301.12 4788698.62 601.91
600301.23 4788694.42 595.11
600301.21 4788694.33 597.44
600301.19 4788694.28 599.83
600301.17 4788694.38 602.55
600301.19 4788693.09 602.16
600301.22 4788692.21 600.23
600301.22 4788691.46 601.13
600301.29 4788689.34 596.49
600301.51 4788682.25 580.99
600301.25 4788689.93 600.23
600301.28 4788688.97 598.13
600301.53 4788680.98 580.70
600301.28 4788688.09 598.74
600301.30 4788687.56 597.60
600301.33 4788686.53 595.36
600301.29 4788687.05 598.93
600301.57 4788678.31 579.94
600301.59 4788677.06 579.79
600301.36 4788683.60 596.41
600301.47 4788680.13 588.91
600301.61 4788675.86 579.67
600301.40 4788681.55 594.50
600301.48 4788679.03 589.07
600301.34 4788682.87 599.77
600301.38 4788680.82 597.88
600301.42 4788679.74 595.57
600301.58 4788674.48 584.26
600301.67 4788671.90 578.72
600301.35 4788681.16 601.03
600301.36 4788680.73 600.09
600301.38 4788679.44 599.84
600301.40 4788678.89 598.67
600301.54 4788674.55 589.40
600301.40 4788678.14 599.48
600301.47 4788675.92 594.75
600301.47 4788675.14 595.57
600301.47 4788674.57 596.77
600301.50 4788673.71 594.94
600301.75 4788665.87 578.28
600301.47 4788673.95 597.94
600301.54 4788671.13 594.37
600301.56 4788670.45 592.93
600301.55 4788669.92 594.31
600301.57 4788669.22 592.82
600301.52 4788670.39 597.69
600301.53 4788669.92 596.70
600301.57 4788668.02 595.20
600301.61 4788666.19 593.73
600301.64 4788665.15 591.56
600301.61 4788665.34 594.45
600301.62 4788664.48 595.04
600301.65 4788662.62 593.64
600301.69 4788660.57 591.74
600301.71 4788659.36 591.71
600301.73 4788658.69 590.33
600301.75 4788657.53 590.28
600301.77 4788656.81 588.79
600301.78 4788655.88 589.37
600302.02 4788647.87 572.84
600302.04 4788646.57 572.58
600301.86 4788651.91 586.04
600301.88 4788651.23 584.64
600302.05 4788645.70 573.30
600301.79 4788653.23 591.09
600301.83 4788651.93 588.44
600302.10 4788643.27 570.71
600302.12 4788642.09 570.81
600302.13 4788640.86 570.68
600302.15 4788639.62 570.67
600302.16 4788638.51 570.79
600302.17 4788637.56 571.38
600302.18 4788637.11 570.46
600302.20 4788635.89 570.35
600302.22 4788635.31 569.18
600302.22 4788634.52 570.09
600302.24 4788633.66 568.37
600302.26 4788632.37 568.12
600302.28 4788631.16 568.19
600302.28 4788630.27 568.78
600302.31 4788629.56 567.35
600302.31 4788628.77 568.27
600302.32 4788628.25 567.22
600302.35 4788626.76 566.62
600302.37 4788625.28 566.16
600302.39 4788623.87 565.71
600302.15 4788631.23 582.75
600302.41 4788622.43 565.32
600302.44 4788620.90 564.67
600302.46 4788619.43 564.20
600302.31 4788623.87 575.32
600302.48 4788618.10 563.96
600297.04 4788997.63 530.06
600296.96 4788997.98 538.64
600297.05 4788996.68 530.51
600296.93 4788997.53 542.18
600296.93 4788996.80 544.00
600296.95 4788996.54 542.35
600296.91 4788996.20 546.54
600296.93 4788995.99 545.26
600296.89 4788995.80 550.28
600296.89 4788994.88 550.86
600296.88 4788994.32 553.56
600296.89 4788993.36 553.88
600296.91 4788993.01 551.78
600296.97 4788991.33 547.81
600296.99 4788990.91 545.24
600296.96 4788990.59 549.42
600297.01 4788989.86 545.08
600296.97 4788989.72 550.19
600296.97 4788988.86 551.18
600296.96 4788988.24 553.34
600296.96 4788987.43 554.60
600296.97 4788987.22 553.40
600297.01 4788985.75 550.64
600296.99 4788985.38 554.45
600297.01 4788985.02 552.38
600297.01 4788984.20 553.39
600297.02 4788983.99 552.22
600297.03 4788983.06 552.75
600297.02 4788982.49 555.18
600297.03 4788981.49 555.32
600297.04 4788981.30 554.29
600297.05 4788980.36 554.59
600297.07 4788980.07 552.98
600297.06 4788979.34 554.63
600297.08 4788979.07 553.15
600297.07 4788978.50 555.53
600297.09 4788977.27 554.40
600297.09 4788976.49 555.56
600297.10 4788975.50 555.80
600297.09 4788974.94 558.21
600297.11 4788974.67 556.73
600297.09 4788974.19 559.65
600297.08 4788973.52 561.45
600297.09 4788973.34 560.49
600297.14 4788971.75 557.40
600297.18 4788970.25 554.77
600297.30 4788968.28 544.23
600297.26 4788968.14 549.00
600297.31 4788967.34 544.73
600297.24 4788967.72 552.13
600297.25 4788966.74 552.36
600297.26 4788965.70 552.20
600297.33 4788964.53 546.10
600297.24 4788965.31 555.56
600297.30 4788964.32 550.37
600297.34 4788963.60 546.64
600297.25 4788964.30 555.53
600297.28 4788963.89 553.43
600297.24 4788963.66 557.56
600297.24 4788962.99 559.28
600297.26 4788962.58 557.13
600297.28 4788962.21 555.24
600297.23 4788962.41 561.55
600297.25 4788962.05 559.67
600297.24 4788961.34 561.18
600297.26 4788960.27 560.93
600297.29 4788959.01 559.67
600297.29 4788958.11 560.30
600297.31 4788957.05 559.99
600297.35 4788955.52 557.49
600297.43 4788953.29 551.47
600297.44 4788952.34 551.85
600297.45 4788951.43 552.44
600297.46 4788950.52 553.01
600297.46 4788949.74 554.17
600297.46 4788948.84 554.82
600297.47 4788947.86 554.99
600297.48 4788946.91 555.38
600297.49 4788946.00 555.84
600297.44 4788946.12 561.35
600297.51 4788944.86 555.35
600297.44 4788945.38 562.62
600297.44 4788944.59 563.74
600297.46 4788943.42 562.96
600297.53 4788942.19 557.19
600297.51 4788941.74 559.94
600297.54 4788941.23 557.53
600297.55 4788940.16 557.28
600297.56 4788939.23 557.75
600297.56 4788938.52 559.16
600297.57 4788937.62 559.77
600297.58 4788936.66 560.05
600297.58 4788935.74 560.51
600297.59 4788934.86 561.16
600297.60 4788933.89 561.41
600297.61 4788933.01 562.05
600297.62 4788931.97 561.97
600297.63 4788931.78 561.13
600297.63 4788931.07 562.50
600297.63 4788930.23 563.34
600297.65 4788929.88 561.80
600297.66 4788928.99 562.35
600297.66 4788928.07 562.86
600297.67 4788927.12 563.13
600297.68 4788926.18 563.56
600297.66 4788925.94 566.93
600297.69 4788925.26 563.96
600297.68 4788924.78 566.36
600297.70 4788924.34 564.46
600297.71 4788923.41 564.83
600297.72 4788922.45 565.17
600297.72 4788921.56 565.68
600297.73 4788920.63 566.14
600297.74 4788919.71 566.54
600297.75 4788918.77 566.92
600297.76 4788917.81 567.14
600297.77 4788916.87 567.53
600297.78 4788915.95 567.95
600297.79 4788915.03 568.41
600297.79 4788914.12 568.85
600297.80 4788913.22 569.33
600297.81 4788912.26 569.65
600297.82 4788911.37 570.17
600297.83 4788910.47 570.73
600297.83 4788909.64 571.46
600297.84 4788908.64 571.65
600297.85 4788907.73 572.04
600297.86 4788906.79 572.44
600297.87 4788905.79 572.48
600297.88 4788904.84 572.83
600297.89 4788903.94 573.28
600297.90 4788903.01 573.72
600297.91 4788902.09 574.08
600297.91 4788901.18 574.59
600297.92 4788900.27 575.01
600297.93 4788899.33 575.39
600297.94 4788898.40 575.73
600297.95 4788897.45 576.07
600297.96 4788896.51 576.37
600297.97 4788895.67 577.09
600297.98 4788894.66 577.14
600297.99 4788893.74 577.59
600297.99 4788892.88 578.20
600298.00 4788891.99 578.74
600298.01 4788891.08 579.15
600297.93 4788891.93 586.28
600298.02 4788890.00 578.99
600297.95 4788890.94 586.34
600297.93 4788890.57 588.82
600297.95 4788890.11 587.09
600297.92 4788890.13 590.96
600297.93 4788889.10 590.91
600297.92 4788888.56 592.67
600297.93 4788887.68 593.18
600297.96 4788886.35 592.05
600297.96 4788885.64 593.15
600297.96 4788884.82 593.91
600297.98 4788883.57 593.04
600298.01 4788882.31 592.18
600298.02 4788881.24 592.01
600298.00 4788880.95 594.68
600297.99 4788880.54 596.84
600298.07 4788878.70 590.22
600298.11 4788877.80 587.01
600298.16 4788876.74 583.19
600298.00 4788879.60 597.13
600298.03 4788878.84 594.40
600298.05 4788877.80 594.31
600298.07 4788877.38 592.82
600298.18 4788874.95 584.17
600298.18 4788874.03 584.59
600298.19 4788873.90 584.10
600298.13 4788874.50 589.88
600298.20 4788872.85 584.01
600298.22 4788871.77 583.87
600298.23 4788870.76 583.93
600298.25 4788869.65 583.69
600298.08 4788872.68 597.87
600298.26 4788868.64 583.75
600298.08 4788872.03 599.17
600298.28 4788866.80 584.53
600298.09 4788870.35 600.41
600298.24 4788866.92 588.54
600298.29 4788865.93 585.13
600298.20 4788867.23 593.14
600298.21 4788866.87 591.91
600298.25 4788866.05 589.10
600298.29 4788865.13 585.90
600298.18 4788866.89 595.53
600298.19 4788866.65 594.73
600298.14 4788867.14 599.88
600298.18 4788866.26 596.88
600298.12 4788866.92 602.64
600298.11 4788866.46 604.52
600298.12 4788865.47 604.65
600298.15 4788864.10 603.44
600298.17 4788862.86 602.72
600298.19 4788862.49 601.47
600298.21 4788862.05 600.00
600298.22 4788861.09 600.18
600298.36 4788857.73 588.89
600298.37 4788856.78 589.19
600298.24 4788859.21 600.75
600298.38 4788855.85 589.53
600298.23 4788858.58 602.10
600298.26 4788858.05 600.32
600298.39 4788854.89 589.81
600298.25 4788857.52 601.95
600298.27 4788856.97 600.13
600298.40 4788853.91 589.97
600298.27 4788856.25 601.15
600298.29 4788855.92 600.08
600298.23 4788856.53 605.44
600298.23 4788855.96 606.97
600298.24 4788855.56 605.65
600298.23 4788855.10 607.47
600298.28 4788853.95 603.71
600298.44 4788850.17 591.31
600298.24 4788854.14 607.69
600298.27 4788852.87 606.87
600298.29 4788852.25 604.84
600298.31 4788851.25 604.95
600298.32 4788850.92 603.89
600298.47 4788847.37 592.37
600298.48 4788846.26 592.10
600298.50 4788845.28 592.31
600298.37 4788847.61 603.14
600298.50 4788844.37 592.71
600298.36 4788847.24 605.26
600298.38 4788846.65 603.38
600298.52 4788843.35 592.81
600298.37 4788846.22 605.25
600298.35 4788845.99 607.83
600298.39 4788844.94 604.47
600298.41 4788844.53 603.19
600298.53 4788841.61 593.88
600298.33 4788845.77 610.35
600298.36 4788844.97 607.80
600298.35 4788844.47 609.53
600298.41 4788843.23 605.60
600298.35 4788843.79 610.54
600298.37 4788843.50 609.64
600298.40 4788842.76 607.29
600298.35 4788843.13 611.78
600298.37 4788842.61 610.13
600298.40 4788841.31 609.21
600298.58 4788836.76 594.93
600298.41 4788840.36 609.50
600298.61 4788835.54 594.44
600298.42 4788839.47 609.87
600298.62 4788834.56 594.58
600298.62 4788833.66 595.09
600298.63 4788832.83 595.68
600298.65 4788831.64 595.31
600298.66 4788830.67 595.46
600298.67 4788829.83 596.16
600298.68 4788828.66 595.72
600298.57 4788830.82 605.57
600298.69 4788827.83 596.43
600298.55 4788830.68 608.22
600298.70 4788826.83 596.49
600298.51 4788830.91 612.13
600298.53 4788830.48 610.82
600298.52 4788829.92 612.19
600298.55 4788829.34 610.43
600298.54 4788828.88 612.25
600298.73 4788823.92 597.29
600298.55 4788827.92 612.37
600298.53 4788827.63 614.70
600298.54 4788827.34 613.83
600298.55 4788826.58 614.55
600298.58 4788825.84 612.34
600298.77 4788820.81 597.32
600298.56 4788825.55 614.65
600298.60 4788823.95 612.87
600298.61 4788823.64 611.97
600298.62 4788822.71 612.34
600298.80 4788817.94 598.22
600298.63 4788821.63 612.14
600298.70 4788819.93 607.12
600298.73 4788819.25 605.12
600298.79 4788817.51 599.98
600298.82 4788816.98 598.42
600298.61 4788821.49 614.88
600298.65 4788820.51 611.97
600298.72 4788818.76 606.83
600298.63 4788820.45 614.79
600298.67 4788819.30 611.39
600298.63 4788819.72 615.73
600298.65 4788819.17 614.14
600298.70 4788817.97 610.61
600298.64 4788818.80 616.00
600298.66 4788817.46 615.19
600298.70 4788815.77 613.23
600298.88 4788811.06 599.55
600298.90 4788810.06 599.77
600298.77 4788812.71 610.42
600298.91 4788809.10 599.99
600298.73 4788812.88 613.97
600298.72 4788812.48 615.76
600298.93 4788807.11 600.34
600298.80 4788809.71 610.86
600298.94 4788806.12 600.59
600298.81 4788808.92 611.52
600298.82 4788808.00 611.94
600298.92 4788804.59 605.16
600298.86 4788805.41 610.54
600298.94 4788803.48 605.08
600298.99 4788802.00 600.91
600298.87 4788804.49 610.87
600298.87 4788803.94 612.31
600298.87 4788803.31 613.44
600298.90 4788801.82 612.27
600298.91 4788801.45 611.23
600298.93 4788801.02 610.02
600298.86 4788802.06 615.80
600298.89 4788801.25 613.53
600298.90 4788800.36 614.02
600298.91 4788799.51 614.53
600298.94 4788798.62 612.07
600299.10 4788794.45 600.50
600299.11 4788793.35 600.45
600299.13 4788792.26 600.33
600299.14 4788791.16 600.29
600299.16 4788790.09 600.22
600299.17 4788788.91 599.95
600299.12 4788789.82 605.31
600299.19 4788787.94 600.16
600299.11 4788789.22 606.61
600299.21 4788786.53 599.28
600299.22 4788785.55 599.48
600299.07 4788789.01 611.80
600299.09 4788787.79 611.31
600299.25 4788783.34 599.29
600299.09 4788787.08 612.30
600299.09 4788786.41 613.30
600299.12 4788785.75 611.51
600299.08 4788785.87 614.73
600299.08 4788785.28 615.93
600299.11 4788784.51 613.88
600299.10 4788784.20 615.92
600299.08 4788783.91 617.91
600299.10 4788782.80 617.81
600299.13 4788782.00 615.69
600299.11 4788781.76 617.82
600299.19 4788778.97 613.30
600299.28 4788776.60 607.05
600299.41 4788772.87 597.23
600299.19 4788778.38 614.50
600299.21 4788777.77 612.89
600299.19 4788777.46 614.92
600299.23 4788776.39 612.12
600299.19 4788777.07 616.64
600299.21 4788775.77 616.08
600299.22 4788775.37 615.01
600299.26 4788773.75 613.52
600299.28 4788772.52 613.16
600299.34 4788770.88 608.90
600299.39 4788769.40 605.07
600299.29 4788771.50 613.23
600299.33 4788770.34 610.23
600299.28 4788771.20 615.24
600299.29 4788770.87 614.40
600299.29 4788770.25 615.53
600299.31 4788769.51 613.61
600299.40 4788767.03 607.24
600299.32 4788768.65 614.18
600299.34 4788767.32 613.49
600299.39 4788765.99 610.09
600299.59 4788760.55 596.14
600299.47 4788763.04 605.32
600299.59 4788759.59 596.51
600299.38 4788765.05 613.16
600299.39 4788764.56 611.92
600299.38 4788764.33 614.07
600299.36 4788764.13 616.29
600299.39 4788762.54 614.94
600299.42 4788761.20 614.32
600299.43 4788760.87 613.48
600299.69 4788752.80 595.85
600299.70 4788751.80 596.13
600299.53 4788756.06 609.49
600299.73 4788750.36 595.22
600299.73 4788749.50 595.86
600299.76 4788748.06 594.95
600299.57 4788752.78 609.46
600299.57 4788752.27 610.84
600299.58 4788751.77 609.58
600299.59 4788750.99 610.40
600299.61 4788750.43 609.02
600299.58 4788750.64 612.17
600299.60 4788750.00 610.60
600299.62 4788748.73 610.15
600299.65 4788747.90 608.12
600299.59 4788749.04 613.57
600299.64 4788747.35 609.42
600299.61 4788747.71 612.98
600299.62 4788746.69 613.13
600299.66 4788745.57 610.41
600299.64 4788745.50 612.89
600299.67 4788744.49 610.42
600299.66 4788744.19 612.35
600299.67 4788743.37 613.00
600299.66 4788743.01 614.76
600299.67 4788742.73 614.07
600299.66 4788742.19 615.40
600299.74 4788739.25 610.96
600299.76 4788738.58 609.34
600299.74 4788738.64 612.12
600299.76 4788738.11 610.85
600300.04 4788729.25 592.28
600300.01 4788729.38 595.25
600300.06 4788727.91 591.73
600299.82 4788734.07 609.05
600299.85 4788732.72 608.46
600299.87 4788732.13 607.04
600299.83 4788732.49 610.52
600299.85 4788731.89 609.09
600299.86 4788730.89 609.33
600299.91 4788729.69 606.48
600299.86 4788730.44 610.86
600299.88 4788729.07 610.23
600299.95 4788726.28 606.26
600300.04 4788723.13 601.49
600300.21 4788718.05 589.61
600300.02 4788723.10 603.99
600300.04 4788722.26 602.05
600300.06 4788721.77 600.91
600299.98 4788723.39 607.29
600299.99 4788723.03 606.44
600300.24 4788715.82 589.65
600300.00 4788722.24 607.17
600300.27 4788714.25 588.62
600300.29 4788713.01 588.37
600300.07 4788718.67 604.04
600300.31 4788711.75 588.07
600300.08 4788717.81 604.66
600300.16 4788715.57 599.49
600300.19 4788714.60 597.26
600300.32 4788710.70 588.27
600300.09 4788716.76 604.79
600300.11 4788716.13 603.35
600300.13 4788715.70 602.35
600300.08 4788716.41 606.57
600300.10 4788715.26 606.47
600300.19 4788711.96 601.48
600300.23 4788710.62 598.42
600300.26 4788709.76 596.46
600300.19 4788711.26 602.44
600300.21 4788710.51 600.73
600300.26 4788709.16 597.65
600300.17 4788711.20 604.84
600300.18 4788710.77 603.89
600300.18 4788710.10 604.89
600300.18 4788709.60 606.29
600300.21 4788708.51 603.84
600300.36 4788703.31 594.64
600300.51 4788698.87 584.63
600300.35 4788703.12 596.76
600300.38 4788702.16 594.59
600300.53 4788697.56 584.24
600300.32 4788703.13 599.31
600300.35 4788702.40 597.67
600300.41 4788700.65 593.76
600300.55 4788696.41 584.23
600300.34 4788701.95 599.22
600300.42 4788699.48 593.67
600300.37 4788700.43 598.33
600300.40 4788699.55 596.37
600300.34 4788700.76 601.59
600300.34 4788699.99 602.38
600300.36 4788699.31 600.88
600300.39 4788698.34 598.72
600300.63 4788691.20 582.85
600300.35 4788699.06 602.84
600300.37 4788698.51 601.62
600300.37 4788697.58 602.05
600300.39 4788696.93 600.63
600300.52 4788693.00 591.93
600300.67 4788688.60 582.18
600300.40 4788696.03 601.14
600300.44 4788694.73 598.28
600300.47 4788694.03 596.73
600300.69 4788687.37 582.01
600300.40 4788695.30 602.03
600300.43 4788694.67 600.63
600300.46 4788692.85 599.13
600300.51 4788691.54 596.26
600300.72 4788684.90 581.67
600300.58 4788688.48 592.05
600300.74 4788683.66 581.47
600300.53 4788689.46 596.69
600300.59 4788687.55 592.53
600300.76 4788682.35 581.14
600300.53 4788688.73 597.60
600300.78 4788681.06 580.84
600300.55 4788687.61 597.64
600300.58 4788686.57 595.37
600300.54 4788686.97 598.73
600300.55 4788685.99 599.09
600300.57 4788684.91 599.23
600300.60 4788684.04 597.35
600300.86 4788675.81 579.55
600300.59 4788683.52 598.69
600300.64 4788681.88 595.16
600300.88 4788674.61 579.48
600300.60 4788682.50 598.96
600300.75 4788678.00 589.28
600300.63 4788680.85 597.87
600300.92 4788671.94 578.75
600300.94 4788670.68 578.55
600300.63 4788679.72 600.37
600300.73 4788676.42 593.31
600300.75 4788675.30 593.39
600300.72 4788675.43 596.14
600300.75 4788674.70 594.58
600300.72 4788674.70 597.03
600300.79 4788672.63 592.65
600300.73 4788673.82 597.62
600300.76 4788672.82 595.51
600300.76 4788672.14 596.50
600300.77 4788671.36 597.27
600300.79 4788670.68 595.83
600300.81 4788669.89 594.18
600300.77 4788670.48 597.86
600300.78 4788669.59 598.39
600300.83 4788668.01 595.09
600300.86 4788665.63 594.97
600300.89 4788664.79 593.20
600300.90 4788663.78 593.55
600300.91 4788662.72 593.76
600300.95 4788661.64 591.50
600300.95 4788660.87 592.36
600301.00 4788659.28 589.07
600300.96 4788659.90 592.75
600300.97 4788658.95 593.23
600301.05 4788655.79 589.11
600301.29 4788648.01 573.07
600301.11 4788653.03 585.87
600301.31 4788646.73 572.92
600301.06 4788654.06 590.37
600301.10 4788652.83 587.85
600301.13 4788651.95 586.04
600301.32 4788645.90 573.63
600301.07 4788652.91 590.45
600301.32 4788645.22 574.72
600301.07 4788652.52 592.03
600301.11 4788651.27 589.48
600301.39 4788642.11 570.78
600301.41 4788640.84 570.66
600301.43 4788639.70 570.75
600301.43 4788638.85 571.51
600301.44 4788638.46 570.70
600301.45 4788637.58 571.32
600301.49 4788635.62 569.82
600301.50 4788634.50 569.97
600301.52 4788633.83 568.63
600301.54 4788632.49 568.39
600301.56 4788631.40 568.59
600301.57 4788630.28 568.81
600301.59 4788629.07 568.77
600301.61 4788628.33 567.30
600301.63 4788626.93 566.96
600301.63 4788626.16 567.81
600301.65 4788625.46 566.41
600301.68 4788624.02 566.01
600301.70 4788622.54 565.46
600301.71 4788621.70 566.25
600301.73 4788621.03 564.92
600301.64 4788623.31 571.78
600301.75 4788619.66 564.60
600301.61 4788623.59 574.76
600301.78 4788618.09 563.95
600295.91 4788998.48 529.77
600295.93 4788997.51 530.02
600295.82 4788998.31 541.58
600295.81 4788997.66 543.73
600295.78 4788997.22 547.42
600295.78 4788996.50 549.11
600295.80 4788996.15 546.92
600295.79 4788995.58 549.76
600295.79 4788995.44 548.92
600295.79 4788994.73 550.63
600295.79 4788993.96 552.19
600295.81 4788993.67 550.45
600295.84 4788992.44 549.02
600295.86 4788991.22 547.92
600295.89 4788990.73 545.02
600295.89 4788990.09 547.08
600295.91 4788989.75 545.04
600295.88 4788989.42 549.33
600295.85 4788988.97 552.49
600295.88 4788988.65 550.55
600295.88 4788987.77 551.52
600295.88 4788986.93 552.36
600295.90 4788985.91 552.48
600295.91 4788985.74 551.47
600295.91 4788984.94 552.55
600295.93 4788984.57 550.42
600295.89 4788984.41 555.49
600295.91 4788983.41 555.40
600295.95 4788982.78 551.81
600295.98 4788982.29 549.03
600295.94 4788982.18 554.31
600295.95 4788981.91 552.80
600295.94 4788981.29 554.87
600295.98 4788979.93 553.05
600296.00 4788979.50 550.65
600296.13 4788977.51 539.44
600295.99 4788979.00 553.41
600296.04 4788978.14 548.60
600296.14 4788976.58 539.88
600296.03 4788977.47 550.68
600296.05 4788976.34 549.91
600296.15 4788974.71 540.92
600296.07 4788975.32 550.03
600296.16 4788973.75 541.37
600296.03 4788975.19 554.81
600296.02 4788974.58 557.08
600296.04 4788974.30 555.57
600296.03 4788973.61 557.20
600296.04 4788973.43 556.22
600296.02 4788972.93 559.09
600296.09 4788971.00 554.08
600296.21 4788969.09 543.83
600296.19 4788968.61 546.85
600296.22 4788968.09 544.06
600296.18 4788967.99 548.89
600296.20 4788967.58 546.71
600296.23 4788967.17 544.54
600296.18 4788967.29 550.69
600296.19 4788967.08 549.61
600296.24 4788966.22 545.03
600296.20 4788966.10 549.70
600296.25 4788965.30 545.52
600296.26 4788964.34 545.96
600296.18 4788964.81 553.62
600296.21 4788964.46 551.80
600296.18 4788964.09 555.27
600296.19 4788963.87 554.15
600296.19 4788963.10 555.35
600296.16 4788962.90 559.62
600296.16 4788962.13 560.79
600296.17 4788961.22 561.41
600296.20 4788960.76 559.06
600296.19 4788960.14 560.96
600296.20 4788959.19 561.39
600296.21 4788958.17 561.30
600296.25 4788956.79 559.55
600296.27 4788955.74 559.27
600296.37 4788953.08 551.24
600296.38 4788952.19 551.80
600296.39 4788951.26 552.35
600296.39 4788950.36 552.88
600296.40 4788949.49 553.70
600296.42 4788948.45 553.58
600296.42 4788947.64 554.66
600296.43 4788946.70 555.02
600296.43 4788945.82 555.79
600296.38 4788946.08 561.81
600296.40 4788945.76 560.30
600296.45 4788944.85 555.96
600296.39 4788945.18 562.44
600296.40 4788944.16 562.34
600296.42 4788943.06 562.05
600296.43 4788942.86 561.12
600296.48 4788941.99 557.06
600296.49 4788940.93 556.79
600296.50 4788939.98 557.17
600296.50 4788939.28 558.63
600296.51 4788938.31 558.91
600296.52 4788937.37 559.27
600296.53 4788936.45 559.76
600296.54 4788935.59 560.50
600296.55 4788934.66 560.91
600296.56 4788933.77 561.50
600296.57 4788932.77 561.64
600296.58 4788931.76 561.67
600296.59 4788930.88 562.34
600296.58 4788930.26 564.14
600296.61 4788929.74 561.83
600296.60 4788929.23 564.11
600296.63 4788927.88 562.66
600296.64 4788926.95 563.09
600296.65 4788926.01 563.44
600296.63 4788925.72 566.67
600296.66 4788925.12 564.05
600296.67 4788924.13 564.21
600296.68 4788923.21 564.64
600296.69 4788922.32 565.22
600296.70 4788921.37 565.56
600296.70 4788920.47 566.09
600296.72 4788919.50 566.31
600296.73 4788918.55 566.63
600296.74 4788917.61 566.97
600296.75 4788916.71 567.50
600296.76 4788915.74 567.73
600296.77 4788914.82 568.18
600296.77 4788914.01 569.06
600296.78 4788912.98 569.05
600296.79 4788912.05 569.44
600296.80 4788911.17 570.01
600296.81 4788910.32 570.76
600296.82 4788909.36 571.01
600296.83 4788908.43 571.41
600296.84 4788907.44 571.54
600296.85 4788906.48 571.81
600296.86 4788905.54 572.13
600296.87 4788904.60 572.55
600296.88 4788903.71 573.01
600296.89 4788902.79 573.51
600296.90 4788901.88 573.91
600296.91 4788900.95 574.32
600296.92 4788900.05 574.80
600296.93 4788899.07 575.02
600296.94 4788898.15 575.39
600296.95 4788897.21 575.77
600296.96 4788896.28 576.10
600296.97 4788895.33 576.45
600296.98 4788894.46 577.01
600296.99 4788893.48 577.24
600297.00 4788892.57 577.64
600297.01 4788891.63 577.99
600297.02 4788890.71 578.38
600296.92 4788892.08 587.46
600296.95 4788891.39 584.86
600297.03 4788889.78 578.78
600296.93 4788891.17 587.83
600296.93 4788890.60 589.52
600296.91 4788890.24 591.93
600296.92 4788889.41 592.68
600296.93 4788889.03 591.27
600296.93 4788888.47 592.91
600296.94 4788887.46 593.00
600296.97 4788886.09 591.67
600296.98 4788885.83 590.68
600296.96 4788885.53 593.39
600296.97 4788884.75 594.20
600296.99 4788883.59 593.71
600297.02 4788882.27 592.60
600297.03 4788881.97 591.50
600297.06 4788881.41 589.46
600297.07 4788880.41 589.56
600297.07 4788879.72 590.76
600297.10 4788878.94 587.96
600297.09 4788878.55 590.26
600297.12 4788877.77 587.44
600297.14 4788877.43 586.22
600297.17 4788876.66 583.47
600297.19 4788875.55 583.16
600297.20 4788874.59 583.42
600297.14 4788875.36 589.81
600297.22 4788873.62 583.64
600297.15 4788874.32 589.76
600297.22 4788872.71 584.08
600297.13 4788874.10 592.62
600297.17 4788873.21 589.48
600297.24 4788871.73 584.23
600297.05 4788875.28 600.36
600297.25 4788870.72 584.33
600297.07 4788874.22 600.20
600297.27 4788869.71 584.38
600297.07 4788873.37 600.80
600297.11 4788872.51 597.79
600297.28 4788868.67 584.35
600297.07 4788872.65 601.81
600297.08 4788872.42 601.01
600297.10 4788872.02 599.63
600297.08 4788871.71 602.10
600297.10 4788871.37 600.92
600297.27 4788866.82 588.71
600297.32 4788865.67 584.71
600297.14 4788868.98 599.69
600297.16 4788868.61 598.43
600297.19 4788867.33 597.55
600297.23 4788866.29 593.96
600297.16 4788867.33 601.05
600297.19 4788866.48 598.13
600297.23 4788865.56 594.99
600297.14 4788866.96 603.23
600297.17 4788866.39 601.29
600297.20 4788865.62 598.68
600297.14 4788866.43 604.95
600297.15 4788866.01 603.50
600297.19 4788865.24 600.87
600297.19 4788864.54 601.94
600297.38 4788859.36 587.92
600297.39 4788858.42 588.22
600297.40 4788857.51 588.66
600297.41 4788856.61 589.09
600297.42 4788855.63 589.30
600297.30 4788857.92 600.32
600297.43 4788854.72 589.68
600297.31 4788856.87 600.29
600297.37 4788855.49 595.70
600297.44 4788853.79 590.07
600297.33 4788855.78 600.05
600297.39 4788854.23 594.91
600297.46 4788852.79 590.16
600297.32 4788855.17 601.47
600297.36 4788854.37 598.80
600297.30 4788854.99 604.20
600297.32 4788854.66 603.11
600297.37 4788853.37 598.89
600297.32 4788853.89 604.00
600297.38 4788852.40 599.10
600297.49 4788849.98 591.18
600297.33 4788853.07 604.63
600297.50 4788849.02 591.42
600297.51 4788848.03 591.58
600297.35 4788851.28 605.47
600297.52 4788847.07 591.81
600297.53 4788846.11 592.12
600297.41 4788848.43 602.90
600297.54 4788845.20 592.50
600297.42 4788847.49 603.22
600297.56 4788844.13 592.44
600297.41 4788847.14 605.36
600297.47 4788845.59 600.39
600297.57 4788843.19 592.70
600297.42 4788846.12 605.43
600297.58 4788842.22 592.99
600297.43 4788845.08 605.36
600297.45 4788844.63 603.92
600297.59 4788841.44 593.78
600297.37 4788845.88 611.19
600297.42 4788844.84 607.90
600297.46 4788843.88 604.85
600297.38 4788845.11 611.97
600297.41 4788844.38 609.65
600297.40 4788843.96 611.60
600297.41 4788843.56 610.34
600297.39 4788843.38 612.95
600297.42 4788842.11 612.24
600297.46 4788841.15 609.21
600297.47 4788840.74 607.94
600297.49 4788839.76 608.04
600297.67 4788835.37 594.33
600297.50 4788838.79 608.27
600297.67 4788834.56 595.10
600297.69 4788833.44 594.82
600297.70 4788832.45 595.01
600297.71 4788831.50 595.26
600297.73 4788830.47 595.36
600297.74 4788829.47 595.44
600297.75 4788828.48 595.68
600297.76 4788827.54 595.93
600297.77 4788826.60 596.32
600297.60 4788830.43 611.06
600297.79 4788825.68 596.65
600297.62 4788829.00 609.91
600297.66 4788828.15 607.32
600297.79 4788824.76 597.09
600297.60 4788828.95 612.84
600297.64 4788827.88 609.64
600297.81 4788823.80 597.32
600297.61 4788828.07 613.31
600297.63 4788827.56 611.78
600297.63 4788826.78 612.54
600297.84 4788821.71 597.34
600297.66 4788825.49 611.79
600297.69 4788824.79 609.68
600297.85 4788820.66 597.36
600297.65 4788825.02 613.44
600297.70 4788823.70 609.53
600297.72 4788822.71 609.69
600297.76 4788821.63 606.49
600297.88 4788818.68 597.72
600297.70 4788822.53 612.20
600297.77 4788820.63 606.57
600297.88 4788817.79 598.16
600297.78 4788819.63 606.75
600297.90 4788816.80 598.38
600297.77 4788819.43 609.21
600297.91 4788815.82 598.57
600297.71 4788820.10 614.25
600297.75 4788819.09 611.28
600297.73 4788819.03 614.11
600297.72 4788818.73 616.31
600297.78 4788817.23 611.92
600297.83 4788815.89 608.01
600297.74 4788817.43 615.49
600297.83 4788815.10 608.71
600297.95 4788812.09 599.98
600297.75 4788816.56 616.02
600297.77 4788816.17 614.88
600297.97 4788810.87 599.51
600297.79 4788814.82 613.96
600297.98 4788809.88 599.65
600297.82 4788813.39 612.85
600297.87 4788812.23 609.51
600298.00 4788808.92 599.96
600297.83 4788812.60 613.56
600297.86 4788811.82 611.30
600297.88 4788811.35 609.97
600298.01 4788807.95 600.17
600297.81 4788812.31 615.75
600297.83 4788811.21 615.54
600297.81 4788810.98 617.88
600297.85 4788810.13 615.47
600297.90 4788808.76 611.56
600297.82 4788810.18 618.55
600297.88 4788808.65 614.20
600297.89 4788807.65 614.35
600298.07 4788802.89 600.83
600297.96 4788805.31 610.64
600297.99 4788804.36 607.96
600298.03 4788803.38 605.17
600297.97 4788804.29 610.74
600298.01 4788803.29 607.93
600298.05 4788802.29 605.12
600298.10 4788800.91 601.21
600297.97 4788803.60 611.73
600297.99 4788803.23 610.71
600297.97 4788802.86 612.64
600297.95 4788802.86 615.55
600297.97 4788802.33 614.06
600297.94 4788802.33 617.02
600297.99 4788801.15 613.72
600297.95 4788801.44 617.43
600298.03 4788798.74 612.85
600298.12 4788796.40 606.36
600298.20 4788794.31 600.57
600298.21 4788793.23 600.49
600298.23 4788792.15 600.46
600298.25 4788791.05 600.34
600298.26 4788789.93 600.24
600298.21 4788790.79 605.49
600298.28 4788788.79 600.00
600298.30 4788787.62 599.74
600298.32 4788786.44 599.41
600298.34 4788785.32 599.31
600298.20 4788788.38 610.47
600298.35 4788784.34 599.52
600298.26 4788786.17 607.38
600298.38 4788783.02 598.88
600298.20 4788787.06 612.62
600298.24 4788786.04 609.86
600298.26 4788785.32 607.94
600298.39 4788782.05 599.12
600298.19 4788786.63 614.31
600298.19 4788786.04 615.57
600298.30 4788783.05 607.55
600298.19 4788785.34 616.52
600298.21 4788784.75 614.95
600298.20 4788784.55 617.23
600298.19 4788784.02 618.62
600298.20 4788783.24 619.36
600298.21 4788782.10 619.14
600298.25 4788781.24 616.87
600298.32 4788778.48 612.40
600298.39 4788776.82 608.00
600298.30 4788778.58 615.43
600298.33 4788777.67 613.03
600298.30 4788777.88 616.40
600298.32 4788777.41 615.17
600298.35 4788776.61 613.06
600298.31 4788776.88 616.52
600298.32 4788775.90 616.77
600298.38 4788774.43 612.95
600298.39 4788774.01 611.86
600298.42 4788772.71 611.21
600298.50 4788770.39 605.17
600298.53 4788769.61 603.14
600298.39 4788772.70 613.99
600298.49 4788770.08 607.19
600298.51 4788769.62 605.99
600298.42 4788771.26 612.99
600298.48 4788769.63 608.78
600298.50 4788769.08 607.36
600298.53 4788768.41 605.62
600298.45 4788769.83 612.09
600298.51 4788768.09 607.60
600298.44 4788769.42 613.76
600298.54 4788766.70 606.77
600298.55 4788765.80 607.25
600298.56 4788765.50 606.48
600298.71 4788761.39 595.94
600298.46 4788767.74 614.94
600298.59 4788764.08 605.58
600298.72 4788760.35 596.02
600298.48 4788766.35 614.15
600298.61 4788762.88 605.30
600298.50 4788765.35 614.32
600298.52 4788764.13 613.95
600298.54 4788763.52 612.40
600298.76 4788757.42 596.91
600298.51 4788763.55 615.20
600298.51 4788762.87 616.20
600298.53 4788762.54 615.36
600298.55 4788761.12 614.49
600298.56 4788760.28 615.08
600298.68 4788756.97 606.77
600298.84 4788752.38 595.23
600298.66 4788756.84 609.13
600298.68 4788756.42 608.08
600298.86 4788751.32 595.30
600298.67 4788755.88 609.45
600298.65 4788755.86 612.10
600298.79 4788751.39 603.66
600298.91 4788747.91 595.00
600298.72 4788752.55 609.25
600298.74 4788751.92 607.67
600298.80 4788750.39 603.89
600298.92 4788747.06 595.61
600298.72 4788751.88 610.29
600298.72 4788751.18 611.21
600298.74 4788750.80 610.28
600298.71 4788750.89 613.18
600298.73 4788750.37 611.90
600298.76 4788749.01 611.23
600298.74 4788748.85 613.49
600298.78 4788747.81 610.95
600298.82 4788746.65 608.11
600298.76 4788747.52 612.92
600298.79 4788746.04 611.94
600298.80 4788745.12 612.35
600298.92 4788741.86 604.42
600298.96 4788740.67 601.53
600298.84 4788743.42 610.86
600298.83 4788742.93 612.33
600298.82 4788742.67 614.33
600298.84 4788742.00 612.71
600298.84 4788741.30 613.66
600298.87 4788740.66 612.12
600298.88 4788739.78 612.60
600298.91 4788738.79 610.24
600298.89 4788738.79 612.88
600298.91 4788737.52 612.42
600299.20 4788729.05 592.19
600299.00 4788734.38 607.56
600299.08 4788731.97 601.82
600299.23 4788727.78 591.84
600298.99 4788733.85 608.90
600298.98 4788733.66 611.08
600298.99 4788733.18 609.95
600299.00 4788732.19 610.19
600299.02 4788731.68 608.97
600299.02 4788730.96 609.90
600299.05 4788730.29 608.32
600299.30 4788722.95 591.00
600299.04 4788730.01 610.23
600299.06 4788729.44 608.90
600299.07 4788728.37 608.98
600299.09 4788727.25 608.91
600299.12 4788726.18 606.42
600299.17 4788724.26 604.53
600299.21 4788722.96 601.50
600299.24 4788722.02 599.30
600299.15 4788724.19 606.94
600299.16 4788723.84 606.13
600299.13 4788724.03 609.15
600299.17 4788722.90 606.54
600299.16 4788722.55 608.26
600299.45 4788714.19 588.87
600299.47 4788712.92 588.58
600299.36 4788715.44 596.97
600299.49 4788711.67 588.27
600299.35 4788714.90 598.35
600299.37 4788714.46 597.33
600299.51 4788710.35 587.84
600299.27 4788716.59 604.76
600299.27 4788716.07 606.17
600299.28 4788715.00 606.23
600299.35 4788712.33 602.70
600299.39 4788711.28 600.31
600299.35 4788711.90 604.27
600299.37 4788711.07 602.37
600299.36 4788710.79 604.29
600299.35 4788710.61 606.41
600299.35 4788709.93 607.42
600299.39 4788707.92 605.39
600299.41 4788707.50 604.43
600299.52 4788704.23 597.06
600299.53 4788703.13 597.15
600299.72 4788697.55 584.59
600299.55 4788701.97 597.08
600299.60 4788700.53 593.82
600299.74 4788696.28 584.30
600299.50 4788702.69 601.22
600299.57 4788700.73 596.84
600299.62 4788699.35 593.76
600299.54 4788700.86 599.63
600299.58 4788699.85 597.38
600299.51 4788701.32 603.21
600299.54 4788700.31 600.95
600299.53 4788700.04 602.84
600299.53 4788699.44 604.04
600299.55 4788698.77 602.55
600299.53 4788698.78 605.06
600299.57 4788697.63 602.52
600299.59 4788696.79 600.64
600299.59 4788696.24 601.97
600299.63 4788694.92 599.05
600299.65 4788693.86 599.19
600299.68 4788692.76 596.76
600299.91 4788686.06 582.02
600299.65 4788693.30 600.47
600299.70 4788691.53 596.59
600299.93 4788684.84 581.90
600299.72 4788690.56 596.94
600299.94 4788683.63 581.74
600299.96 4788682.36 581.52
600299.71 4788689.28 599.11
600299.98 4788681.12 581.30
600299.74 4788687.90 598.63
600299.81 4788685.72 593.89
600299.84 4788684.77 591.82
600300.01 4788679.70 580.77
600299.75 4788687.06 599.24
600299.77 4788686.29 597.57
600299.76 4788685.93 599.29
600299.74 4788685.85 601.56
600299.76 4788685.22 600.19
600299.80 4788684.06 597.70
600299.76 4788684.81 601.82
600300.09 4788674.50 579.58
600299.82 4788682.07 598.34
600300.11 4788673.25 579.37
600299.84 4788680.92 598.37
600299.91 4788678.69 593.58
600299.97 4788676.95 589.86
600300.13 4788672.02 579.27
600299.92 4788677.85 594.22
600299.93 4788677.40 593.25
600300.16 4788670.64 578.76
600299.89 4788678.01 597.05
600300.01 4788674.46 589.47
600299.93 4788676.18 595.56
600299.98 4788674.85 592.71
600300.05 4788671.79 588.72
600300.22 4788666.82 578.14
600300.09 4788669.99 587.31
600300.24 4788665.53 577.83
600300.02 4788671.59 593.21
600300.08 4788669.56 588.90
600300.11 4788668.77 587.24
600300.26 4788664.20 577.57
600300.28 4788662.77 576.97
600299.99 4788671.24 597.36
600300.01 4788670.65 596.10
600300.00 4788670.11 597.35
600300.00 4788669.60 598.77
600300.08 4788666.58 594.81
600300.10 4788665.22 594.45
600300.12 4788663.92 594.11
600300.15 4788662.35 593.32
600300.22 4788659.65 590.09
600300.18 4788660.15 593.60
600300.19 4788659.17 593.94
600300.20 4788658.82 593.21
600300.21 4788657.83 593.65
600300.23 4788657.34 592.63
600300.28 4788654.96 590.10
600300.55 4788646.68 573.08
600300.30 4788653.83 590.23
600300.55 4788645.89 573.95
600300.30 4788653.11 591.11
600300.32 4788651.88 591.06
600300.30 4788652.02 593.70
600300.35 4788649.80 591.61
600300.67 4788639.58 570.84
600300.69 4788638.37 570.76
600300.70 4788637.23 570.96
600300.72 4788635.95 570.74
600300.74 4788634.82 570.95
600300.76 4788633.36 570.37
600300.79 4788632.56 568.78
600300.81 4788631.33 568.79
600300.82 4788630.21 568.90
600300.82 4788629.53 570.03
600300.86 4788628.33 567.62
600300.84 4788628.31 569.95
600300.88 4788626.92 567.18
600300.82 4788628.27 572.33
600300.80 4788628.38 574.92
600300.82 4788627.73 573.63
600300.79 4788627.78 576.16
600300.96 4788622.49 565.69
600300.79 4788627.14 577.24
600300.98 4788621.13 565.36
600300.79 4788626.66 578.72
600300.91 4788622.91 571.32
600301.01 4788619.65 564.90
600295.20 4788999.46 528.95
600295.20 4788998.61 530.01
600295.21 4788997.57 530.00
600295.10 4788998.38 541.47
600295.11 4788998.23 540.52
600295.12 4788997.30 541.16
600295.08 4788997.02 545.70
600295.10 4788996.79 544.23
600295.06 4788996.60 549.40
600295.09 4788996.19 546.85
600295.12 4788995.77 544.31
600295.09 4788995.38 548.04
600295.10 4788993.61 549.59
600295.12 4788992.50 549.04
600295.19 4788990.71 544.30
600295.31 4788988.86 533.28
600295.18 4788990.08 546.70
600295.17 4788989.36 548.39
600295.16 4788988.76 550.91
600295.16 4788987.98 552.19
600295.18 4788987.72 550.66
600295.20 4788986.57 549.92
600295.22 4788985.50 549.57
600295.18 4788985.32 554.40
600295.21 4788984.90 551.98
600295.20 4788984.18 553.64
600295.24 4788982.86 551.95
600295.27 4788982.35 549.01
600295.22 4788982.39 554.98
600295.26 4788981.83 551.81
600295.23 4788981.37 554.99
600295.25 4788981.04 553.12
600295.27 4788980.77 551.61
600295.30 4788979.55 550.40
600295.30 4788978.80 551.89
600295.31 4788977.86 552.26
600295.30 4788977.22 554.43
600295.35 4788976.37 549.69
600295.45 4788974.76 540.82
600295.30 4788976.49 555.92
600295.31 4788976.25 554.60
600295.46 4788973.83 541.28
600295.30 4788975.66 556.98
600295.33 4788974.41 555.60
600295.34 4788973.50 556.21
600295.37 4788973.02 553.64
600295.35 4788972.49 556.18
600295.51 4788969.11 543.53
600295.47 4788969.11 548.96
600295.52 4788968.18 544.01
600295.47 4788968.28 550.04
600295.48 4788968.04 548.73
600295.48 4788967.32 550.28
600295.48 4788966.48 551.31
600295.52 4788965.85 547.95
600295.55 4788965.36 545.37
600295.56 4788964.42 545.81
600295.51 4788964.52 551.71
600295.52 4788964.35 550.83
600295.57 4788963.48 546.28
600295.51 4788963.83 553.40
600295.49 4788963.25 555.67
600295.53 4788962.70 552.83
600295.47 4788962.91 559.14
600295.49 4788962.56 557.34
600295.47 4788962.21 560.78
600295.48 4788961.27 561.11
600295.49 4788960.27 561.22
600295.51 4788959.89 559.26
600295.52 4788958.26 561.26
600295.55 4788956.96 559.78
600295.56 4788955.98 560.01
600295.59 4788955.54 557.85
600295.67 4788954.13 550.85
600295.68 4788953.18 551.13
600295.69 4788952.24 551.65
600295.70 4788951.32 552.11
600295.71 4788950.41 552.69
600295.72 4788949.52 553.31
600295.72 4788948.62 553.93
600295.73 4788947.71 554.44
600295.74 4788946.78 554.97
600295.75 4788945.88 555.50
600295.71 4788945.84 560.23
600295.76 4788944.87 555.61
600295.71 4788945.05 561.26
600295.77 4788944.00 556.31
600295.73 4788943.94 560.90
600295.78 4788943.02 556.53
600295.74 4788942.99 561.18
600295.75 4788942.81 560.32
600295.80 4788941.94 556.26
600295.81 4788941.00 556.68
600295.81 4788940.21 557.73
600295.83 4788939.13 557.52
600295.84 4788938.22 557.97
600295.84 4788937.45 559.20
600295.86 4788936.41 559.09
600295.87 4788935.52 559.75
600295.87 4788934.73 560.76
600295.88 4788933.82 561.28
600295.89 4788932.87 561.57
600295.91 4788931.65 560.76
600295.91 4788931.00 562.38
600295.90 4788930.37 564.18
600295.92 4788929.37 564.24
600295.95 4788927.93 562.43
600295.96 4788927.05 563.04
600295.97 4788926.09 563.35
600295.98 4788925.14 563.65
600295.99 4788924.21 564.08
600296.01 4788923.29 564.49
600296.01 4788922.38 565.03
600296.03 4788921.42 565.27
600296.03 4788920.52 565.87
600296.04 4788919.60 566.27
600296.06 4788918.62 566.50
600296.07 4788917.68 566.82
600296.08 4788916.75 567.25
600296.09 4788915.81 567.56
600296.10 4788914.89 568.04
600296.10 4788914.02 568.62
600296.12 4788913.05 568.88
600296.13 4788912.13 569.26
600296.14 4788911.22 569.78
600296.14 4788910.37 570.47
600296.15 4788909.43 570.83
600296.16 4788908.61 571.64
600296.18 4788907.50 571.34
600296.19 4788906.56 571.65
600296.20 4788905.61 572.01
600296.21 4788904.68 572.38
600296.22 4788903.76 572.79
600296.23 4788902.85 573.24
600296.24 4788901.97 573.81
600296.25 4788901.03 574.20
600296.26 4788900.12 574.61
600296.27 4788899.15 574.85
600296.28 4788898.20 575.15
600296.29 4788897.29 575.59
600296.30 4788896.35 575.92
600296.31 4788895.41 576.30
600296.32 4788894.51 576.76
600296.33 4788893.59 577.18
600296.34 4788892.69 577.67
600296.35 4788891.72 577.88
600296.36 4788890.82 578.38
600296.29 4788891.53 584.92
600296.28 4788891.18 587.44
600296.27 4788890.60 589.07
600296.26 4788890.11 591.06
600296.28 4788889.09 591.05
600296.26 4788888.65 593.17
600296.30 4788887.97 590.68
600296.28 4788887.56 592.91
600296.32 4788886.83 590.22
600296.30 4788886.47 592.66
600296.31 4788885.59 593.17
600296.33 4788885.12 591.46
600296.33 4788884.56 593.08
600296.33 4788883.70 593.69
600296.36 4788882.47 592.91
600296.38 4788881.98 591.11
600296.40 4788880.79 590.56
600296.51 4788878.51 582.30
600296.42 4788879.82 590.73
600296.51 4788877.71 583.13
600296.44 4788878.66 590.24
600296.53 4788876.75 583.38
600296.45 4788877.75 590.63
600296.55 4788875.64 583.09
600296.55 4788874.78 583.70
600296.57 4788873.70 583.54
600296.48 4788874.94 591.57
600296.51 4788874.38 589.59
600296.58 4788872.79 583.96
600296.49 4788874.12 592.32
600296.51 4788873.65 590.65
600296.52 4788873.33 589.51
600296.59 4788871.82 584.18
600296.40 4788875.24 599.81
600296.61 4788870.83 584.33
600296.41 4788874.44 600.62
600296.62 4788869.85 584.53
600296.41 4788873.76 601.79
600296.43 4788872.60 601.32
600296.44 4788872.29 600.23
600296.43 4788871.96 602.61
600296.44 4788870.96 602.68
600296.49 4788870.01 599.37
600296.68 4788865.69 584.44
600296.50 4788869.06 599.63
600296.57 4788867.36 593.75
600296.53 4788867.61 598.16
600296.48 4788868.05 603.15
600296.47 4788867.54 604.90
600296.49 4788867.23 603.86
600296.53 4788866.40 601.03
600296.49 4788866.61 605.20
600296.51 4788865.35 604.38
600296.54 4788864.69 602.13
600296.74 4788860.16 586.79
600296.75 4788859.38 587.62
600296.76 4788858.44 587.96
600296.77 4788857.52 588.32
600296.78 4788856.63 588.85
600296.79 4788855.71 589.20
600296.80 4788854.76 589.50
600296.67 4788857.04 600.50
600296.81 4788853.83 589.84
600296.71 4788855.29 598.13
600296.76 4788854.35 595.00
600296.82 4788852.84 590.03
600296.72 4788854.53 598.98
600296.83 4788851.89 590.29
600296.68 4788854.77 603.20
600296.84 4788850.96 590.65
600296.68 4788854.10 604.34
600296.85 4788850.08 591.14
600296.69 4788853.18 604.70
600296.87 4788849.07 591.27
600296.88 4788848.11 591.50
600296.89 4788847.13 591.72
600296.70 4788850.88 607.19
600296.73 4788850.28 605.25
600296.90 4788846.22 592.10
600296.74 4788849.40 605.75
600296.76 4788848.85 603.97
600296.91 4788845.25 592.36
600296.75 4788848.38 605.75
600296.93 4788844.22 592.38
600296.74 4788847.97 607.74
600296.76 4788847.41 605.94
600296.78 4788846.31 605.69
600296.75 4788846.26 608.83
600296.80 4788845.28 605.71
600296.96 4788841.38 593.29
600296.78 4788845.01 608.09
600296.81 4788844.24 605.65
600296.75 4788845.08 611.60
600296.77 4788843.99 611.35
600296.79 4788843.32 609.25
600296.76 4788843.43 612.85
600296.76 4788842.73 613.81
600296.78 4788842.25 612.30
600296.85 4788840.09 608.83
600296.86 4788839.80 607.89
600297.04 4788835.44 594.28
600296.87 4788838.78 607.89
600297.05 4788834.56 594.75
600297.07 4788833.52 594.81
600297.08 4788832.61 595.16
600297.09 4788831.48 594.94
600297.11 4788830.55 595.24
600297.12 4788829.51 595.32
600297.13 4788828.57 595.58
600297.14 4788827.57 595.79
600297.16 4788826.66 596.13
600296.97 4788830.59 611.30
600297.17 4788825.72 596.54
600297.00 4788829.11 609.89
600297.18 4788824.79 596.82
600297.01 4788828.10 610.02
600297.19 4788823.83 597.14
600297.00 4788827.70 611.87
600297.05 4788826.67 608.76
600297.20 4788822.84 597.26
600297.05 4788825.98 609.87
600297.22 4788821.77 597.26
600297.04 4788825.38 611.11
600297.08 4788824.39 608.15
600297.23 4788820.78 597.36
600297.05 4788824.68 612.18
600297.08 4788823.80 609.55
600297.04 4788824.02 613.24
600297.10 4788822.77 609.52
600297.05 4788823.14 613.75
600297.08 4788822.59 612.12
600297.28 4788816.89 598.31
600297.12 4788820.27 611.40
600297.15 4788819.48 609.07
600297.29 4788815.91 598.55
600297.13 4788819.38 611.79
600297.14 4788819.07 610.87
600297.16 4788818.51 609.23
600297.32 4788813.92 598.90
600297.21 4788815.98 607.92
600297.33 4788813.07 599.42
600297.22 4788815.03 608.26
600297.34 4788812.12 599.79
600297.34 4788812.02 599.49
600297.13 4788816.77 616.29
600297.35 4788811.09 599.79
600297.29 4788812.02 605.59
600297.37 4788809.94 599.58
600297.24 4788812.63 610.32
600297.39 4788809.00 599.84
600297.19 4788813.13 614.83
600297.22 4788812.58 613.24
600297.40 4788807.95 599.92
600297.20 4788812.40 615.67
600297.22 4788811.84 614.05
600297.18 4788812.09 617.82
600297.21 4788811.50 616.11
600297.19 4788811.22 618.25
600297.23 4788810.21 615.37
600297.21 4788810.13 618.15
600297.25 4788808.40 616.12
600297.28 4788807.76 614.29
600297.46 4788803.05 600.92
600297.38 4788804.41 607.84
600297.48 4788801.98 600.97
600297.38 4788803.75 608.86
600297.40 4788803.41 607.90
600297.43 4788802.46 605.23
600297.45 4788802.10 604.20
600297.38 4788803.29 610.61
600297.42 4788802.21 607.58
600297.34 4788803.64 614.49
600297.36 4788803.00 612.69
600297.39 4788802.21 610.46
600297.34 4788802.83 615.20
600297.37 4788802.02 612.95
600297.33 4788802.43 616.95
600297.34 4788801.62 617.66
600297.35 4788800.58 617.63
600297.59 4788794.43 600.55
600297.45 4788797.36 611.66
600297.61 4788793.33 600.51
600297.63 4788792.28 600.49
600297.65 4788791.14 600.34
600297.66 4788790.08 600.30
600297.68 4788789.00 600.32
600297.70 4788787.77 599.83
600297.72 4788786.54 599.44
600297.74 4788785.44 599.30
600297.76 4788784.33 599.25
600297.69 4788785.40 604.98
600297.77 4788783.25 599.17
600297.75 4788783.14 601.79
600297.80 4788781.95 598.60
600297.61 4788786.15 612.72
600297.68 4788784.42 608.06
600297.72 4788783.40 605.33
600297.59 4788786.06 615.35
600297.61 4788784.92 615.09
600297.66 4788783.47 611.22
600297.60 4788784.40 616.59
600297.63 4788783.62 614.49
600297.60 4788783.77 617.66
600297.60 4788783.19 618.97
600297.62 4788782.07 618.76
600297.65 4788781.40 616.99
600297.70 4788779.21 614.06
600297.72 4788778.71 612.73
600297.73 4788777.78 613.04
600297.78 4788776.47 609.59
600297.72 4788777.46 615.06
600297.82 4788774.81 608.11
600297.99 4788770.35 596.40
600297.71 4788777.23 617.18
600297.72 4788776.93 616.41
600297.75 4788775.38 615.17
600297.77 4788774.83 613.74
600297.80 4788774.16 611.99
600297.82 4788772.83 611.26
600297.93 4788769.97 603.83
600297.92 4788769.64 605.80
600297.83 4788771.29 612.80
600297.91 4788769.27 607.58
600297.92 4788768.96 606.78
600297.86 4788769.93 612.12
600297.93 4788768.14 607.49
600297.85 4788769.60 613.96
600297.95 4788766.95 607.16
600297.97 4788765.75 606.88
600298.13 4788761.47 595.88
600298.14 4788760.43 595.97
600297.93 4788765.46 611.65
600298.02 4788763.02 605.42
600298.16 4788759.34 596.02
600297.90 4788765.52 614.50
600297.93 4788764.22 613.97
600298.18 4788757.46 596.77
600297.92 4788763.79 615.54
600297.94 4788763.14 613.90
600297.94 4788762.64 615.39
600297.97 4788761.25 614.55
600298.23 4788754.06 596.41
600298.10 4788757.12 606.89
600298.25 4788752.79 596.00
600298.10 4788756.47 607.96
600298.14 4788755.30 605.02
600298.07 4788756.63 611.08
600298.09 4788755.92 609.30
600298.07 4788755.76 611.59
600298.10 4788755.16 610.10
600298.10 4788754.51 611.18
600298.21 4788751.50 603.69
600298.33 4788748.08 595.17
600298.14 4788752.62 609.17
600298.20 4788751.00 605.16
600298.22 4788750.51 603.94
600298.34 4788747.23 595.81
600298.10 4788753.08 613.01
600298.15 4788751.78 609.79
600298.10 4788752.35 613.89
600298.12 4788751.25 613.82
600298.14 4788750.87 612.88
600298.14 4788750.04 613.54
600298.18 4788748.29 611.87
600298.24 4788746.77 608.14
600298.18 4788747.63 612.93
600298.21 4788746.19 612.04
600298.23 4788745.17 612.24
600298.36 4788741.48 603.26
600298.25 4788743.80 611.53
600298.26 4788742.96 612.14
600298.27 4788742.07 612.61
600298.30 4788741.29 610.72
600298.29 4788740.80 612.20
600298.30 4788740.00 612.89
600298.32 4788738.78 612.59
600298.34 4788737.53 612.21
600298.42 4788735.40 607.13
600298.64 4788729.26 592.43
600298.49 4788732.57 602.99
600298.43 4788733.79 608.51
600298.50 4788731.76 603.70
600298.53 4788730.80 601.42
600298.41 4788733.72 610.95
600298.43 4788733.14 609.56
600298.41 4788733.01 611.89
600298.44 4788731.44 610.77
600298.46 4788730.20 610.43
600298.49 4788729.43 608.63
600298.50 4788728.62 609.29
600298.53 4788727.78 607.32
600298.54 4788726.76 607.55
600298.55 4788726.41 606.72
600298.55 4788725.78 607.81
600298.59 4788724.82 605.56
600298.58 4788724.30 606.95
600298.60 4788723.73 605.65
600298.84 4788716.93 589.77
600298.57 4788723.98 608.77
600298.60 4788722.60 608.17
600298.66 4788720.25 605.28
600298.91 4788713.08 588.66
600298.93 4788711.85 588.43
600298.80 4788715.03 598.37
600298.81 4788714.61 597.40
600298.95 4788710.55 588.04
600298.71 4788716.87 605.19
600298.73 4788716.34 603.96
600298.73 4788715.48 604.55
600298.75 4788715.01 603.47
600298.77 4788714.58 602.48
600299.00 4788707.98 587.35
600298.74 4788714.62 605.14
600298.78 4788713.66 602.93
600298.79 4788712.57 602.99
600298.78 4788712.16 604.61
600298.79 4788711.42 605.47
600298.82 4788709.76 604.24
600298.84 4788709.25 603.08
600298.81 4788709.46 606.11
600298.85 4788707.61 604.44
600299.15 4788698.99 585.00
600298.86 4788706.77 605.08
600298.99 4788703.10 596.83
600299.17 4788697.72 584.74
600298.95 4788703.56 600.39
600299.00 4788702.02 596.96
600299.19 4788696.46 584.47
600298.95 4788702.80 601.22
600298.97 4788701.55 600.95
600298.99 4788700.98 599.69
600298.99 4788700.40 600.91
600299.05 4788698.55 596.78
600298.96 4788700.66 603.99
600298.98 4788700.06 602.66
600298.96 4788700.15 605.38
600298.97 4788699.62 604.20
600299.00 4788698.29 603.75
600299.02 4788697.69 602.43
600299.03 4788696.82 603.00
600299.04 4788696.27 601.77
600299.06 4788695.20 601.92
600299.37 4788686.22 582.15
600299.09 4788693.76 601.25
600299.39 4788684.98 581.95
600299.41 4788683.79 581.89
600299.42 4788682.57 581.74
600299.18 4788689.23 598.80
600299.21 4788687.47 597.46
600299.27 4788685.74 593.70
600299.47 4788679.86 580.88
600299.18 4788687.95 600.98
600299.20 4788687.19 599.33
600299.22 4788686.07 599.38
600299.20 4788685.84 601.35
600299.22 4788685.33 600.24
600299.19 4788685.60 603.31
600299.22 4788684.84 601.65
600299.25 4788683.86 599.56
600299.56 4788674.61 579.59
600299.29 4788682.06 598.14
600299.58 4788673.42 579.54
600299.38 4788678.81 593.61
600299.60 4788672.08 579.18
600299.34 4788679.12 596.75
600299.39 4788677.83 593.99
600299.40 4788677.40 593.06
600299.62 4788670.82 578.96
600299.36 4788678.01 596.84
600299.65 4788669.53 578.71
600299.40 4788676.21 595.45
600299.67 4788668.18 578.33
600299.52 4788671.89 588.72
600299.69 4788666.91 578.12
600299.71 4788665.59 577.81
600299.59 4788668.72 586.93
600299.74 4788664.27 577.49
600299.57 4788668.64 589.23
600299.74 4788663.45 578.26
600299.76 4788662.86 577.03
600299.48 4788670.65 595.94
600299.51 4788669.59 593.68
600299.76 4788662.30 578.31
600299.47 4788670.31 597.64
600299.49 4788669.09 597.50
600299.55 4788666.49 594.49
600299.58 4788665.06 593.90
600299.58 4788664.36 594.89
600299.61 4788663.57 593.24
600299.62 4788662.57 593.58
600299.65 4788660.99 592.73
600299.66 4788660.12 593.34
600299.66 4788659.37 594.22
600299.68 4788658.21 594.23
600299.71 4788657.39 592.53
600299.76 4788654.97 589.98
600299.79 4788654.15 588.29
600299.83 4788652.85 585.62
600300.03 4788646.80 573.18
600299.78 4788653.88 590.14
600299.82 4788652.72 587.77
600300.04 4788645.94 573.85
600299.75 4788654.00 592.81
600299.78 4788653.13 591.04
600299.76 4788653.05 593.24
600299.80 4788651.85 590.79
600299.78 4788652.06 593.64
600299.81 4788650.33 592.50
600299.83 4788649.69 591.20
600300.18 4788638.43 570.77
600300.20 4788637.25 570.81
600300.22 4788635.95 570.62
600300.23 4788634.94 570.99
600300.26 4788633.37 570.28
600300.28 4788632.73 568.98
600300.30 4788631.61 569.16
600300.32 4788630.09 568.56
600300.35 4788628.50 567.80
600300.33 4788628.71 570.63
600300.30 4788628.98 573.56
600300.31 4788628.62 572.85
600300.30 4788628.18 574.40
600300.29 4788628.03 576.48
600300.29 4788627.17 577.19
600294.07 4788999.46 528.99
600294.08 4788998.51 529.53
600294.09 4788997.55 529.88
600294.10 4788996.64 530.72
600293.99 4788997.55 542.67
600294.12 4788995.65 530.86
600293.98 4788996.81 544.47
600294.00 4788996.54 542.80
600294.00 4788995.77 544.20
600294.04 4788994.44 542.40
600294.15 4788992.82 532.48
600293.99 4788994.35 547.93
600294.03 4788993.79 544.57
600294.04 4788992.03 546.17
600294.06 4788991.77 544.62
600294.05 4788991.15 547.12
600294.09 4788990.48 543.13
600294.20 4788988.84 533.33
600294.11 4788989.49 543.20
600294.06 4788989.48 549.26
600294.07 4788989.26 547.94
600294.07 4788988.51 549.44
600294.11 4788987.93 546.01
600294.24 4788985.09 535.47
600294.13 4788986.09 547.14
600294.25 4788984.15 535.88
600294.14 4788985.10 547.38
600294.16 4788984.74 545.34
600294.26 4788983.22 536.51
600294.13 4788984.43 549.34
600294.27 4788982.27 536.91
600294.12 4788983.79 551.53
600294.15 4788983.32 548.87
600294.18 4788982.15 547.93
600294.15 4788981.85 552.05
600294.20 4788981.06 547.58
600294.17 4788980.83 551.97
600294.20 4788980.35 549.26
600294.21 4788979.29 549.09
600294.26 4788978.59 545.14
600294.21 4788978.64 551.02
600294.23 4788978.27 548.94
600294.16 4788978.57 556.37
600294.22 4788976.94 552.85
600294.16 4788977.12 559.57
600294.18 4788975.95 558.58
600294.23 4788975.21 554.53
600294.25 4788974.17 554.47
600294.39 4788971.89 542.07
600294.40 4788970.95 542.44
600294.41 4788969.98 542.84
600294.35 4788970.23 549.55
600294.42 4788969.07 543.35
600294.35 4788969.45 550.96
600294.36 4788969.28 550.06
600294.36 4788968.57 551.62
600294.36 4788967.81 553.08
600294.37 4788966.86 553.33
600294.38 4788965.86 553.52
600294.40 4788965.57 552.00
600294.41 4788965.39 551.06
600294.43 4788965.13 549.69
600294.44 4788964.23 550.24
600294.48 4788963.44 546.11
600294.42 4788963.78 553.34
600294.37 4788963.86 558.87
600294.40 4788963.32 556.11
600294.38 4788962.96 559.56
600294.38 4788962.23 560.92
600294.40 4788961.82 558.85
600294.40 4788961.15 560.72
600294.40 4788960.30 561.45
600294.41 4788959.43 562.26
600294.45 4788957.99 560.01
600294.48 4788956.66 558.54
600294.51 4788955.52 557.85
600294.59 4788954.07 550.64
600294.60 4788953.12 551.11
600294.61 4788952.17 551.34
600294.62 4788951.21 551.77
600294.64 4788950.30 552.27
600294.65 4788949.37 552.74
600294.66 4788948.41 553.02
600294.66 4788947.60 554.12
600294.67 4788946.71 554.69
600294.68 4788946.56 553.97
600294.58 4788947.52 563.52
600294.68 4788945.77 555.16
600294.64 4788945.75 559.89
600294.69 4788944.81 555.41
600294.66 4788944.59 559.29
600294.71 4788943.72 555.19
600294.66 4788943.93 560.93
600294.71 4788942.99 556.50
600294.72 4788942.07 557.04
600294.74 4788940.94 556.51
600294.74 4788940.21 557.92
600294.76 4788939.24 558.10
600294.77 4788939.07 557.32
600294.78 4788938.13 557.77
600294.79 4788937.21 558.22
600294.80 4788936.30 558.76
600294.81 4788935.37 559.17
600294.81 4788934.61 560.39
600294.81 4788933.78 561.25
600294.82 4788932.86 561.75
600294.85 4788931.60 560.66
600294.86 4788930.71 561.30
600294.86 4788930.02 562.74
600294.88 4788929.71 561.36
600294.89 4788928.82 561.98
600294.90 4788927.85 562.21
600294.91 4788926.97 562.87
600294.92 4788926.00 563.08
600294.93 4788925.16 563.89
600294.94 4788924.11 563.77
600294.95 4788923.18 564.19
600294.96 4788922.31 564.88
600294.97 4788921.33 565.07
600294.99 4788920.41 565.49
600295.00 4788919.48 565.91
600295.01 4788918.53 566.22
600295.01 4788917.73 567.17
600295.03 4788916.69 567.11
600295.04 4788915.75 567.49
600295.05 4788914.83 567.90
600295.06 4788913.88 568.26
600295.07 4788912.98 568.74
600295.09 4788912.03 569.09
600295.10 4788911.13 569.59
600295.11 4788910.20 569.99
600295.12 4788909.28 570.39
600295.13 4788908.32 570.70
600295.14 4788907.38 571.03
600295.15 4788906.42 571.34
600295.16 4788905.51 571.75
600295.18 4788904.56 572.08
600295.19 4788903.67 572.62
600295.20 4788902.75 573.05
600295.21 4788901.81 573.37
600295.22 4788900.88 573.80
600295.23 4788899.96 574.17
600295.24 4788899.01 574.50
600295.25 4788898.11 574.95
600295.26 4788897.19 575.43
600295.28 4788896.23 575.62
600295.29 4788895.30 576.05
600295.30 4788894.35 576.32
600295.30 4788893.65 577.60
600295.31 4788893.42 576.72
600295.32 4788892.61 577.51
600295.33 4788891.63 577.75
600295.34 4788890.64 577.84
600295.25 4788891.97 586.78
600295.27 4788891.58 585.29
600295.24 4788891.44 588.56
600295.27 4788890.15 587.61
600295.28 4788889.28 588.15
600295.21 4788890.08 594.92
600295.27 4788888.72 589.89
600295.22 4788889.12 595.09
600295.24 4788888.74 593.69
600295.23 4788888.20 595.49
600295.25 4788887.15 595.33
600295.30 4788885.34 592.45
600295.32 4788884.94 590.97
600295.30 4788884.75 593.98
600295.32 4788884.26 592.19
600295.35 4788883.03 591.47
600295.34 4788882.59 593.52
600295.40 4788880.61 590.10
600295.45 4788879.48 586.01
600295.40 4788879.87 591.08
600295.42 4788878.72 590.63
600295.52 4788876.58 582.94
600295.53 4788875.64 583.25
600295.55 4788874.62 583.33
600295.49 4788875.30 589.33
600295.56 4788873.76 583.89
600295.44 4788875.56 593.96
600295.48 4788874.77 591.17
600295.46 4788874.55 593.94
600295.40 4788875.13 599.63
600295.46 4788873.87 595.20
600295.48 4788873.28 593.15
600295.60 4788870.79 584.38
600295.41 4788874.30 600.24
600295.42 4788874.02 599.26
600295.47 4788872.97 595.57
600295.43 4788873.23 600.13
600295.41 4788872.91 602.50
600295.42 4788872.06 603.12
600295.45 4788870.59 601.49
600295.46 4788869.78 602.26
600295.48 4788869.38 600.86
600295.51 4788868.67 598.41
600295.49 4788868.37 600.87
600295.52 4788867.72 598.63
600295.50 4788867.66 601.97
600295.51 4788867.39 601.04
600295.50 4788866.99 603.14
600295.50 4788866.33 604.40
600295.54 4788865.35 601.05
600295.73 4788861.00 586.25
600295.75 4788860.01 586.36
600295.76 4788859.06 586.70
600295.77 4788858.19 587.21
600295.78 4788857.35 587.91
600295.79 4788856.47 588.40
600295.80 4788855.58 588.94
600295.81 4788854.68 589.36
600295.63 4788858.01 603.87
600295.69 4788856.75 599.70
600295.82 4788853.73 589.68
600295.64 4788857.02 603.95
600295.68 4788855.49 602.31
600295.72 4788854.57 599.26
600295.84 4788851.81 590.19
600295.69 4788854.60 602.72
600295.86 4788850.86 590.42
600295.69 4788854.07 604.39
600295.87 4788849.91 590.77
600295.70 4788853.21 604.86
600295.71 4788852.99 604.15
600295.88 4788849.03 591.20
600295.89 4788848.00 591.28
600295.72 4788851.45 605.82
600295.91 4788847.07 591.59
600295.72 4788850.78 607.01
600295.71 4788850.34 608.82
600295.73 4788849.74 606.90
600295.82 4788847.65 600.15
600295.73 4788849.19 608.48
600295.76 4788848.35 605.77
600295.74 4788848.31 608.90
600295.75 4788847.38 609.23
600295.77 4788846.89 607.66
600295.80 4788846.34 605.91
600295.89 4788844.23 599.17
600295.77 4788846.21 608.73
600295.81 4788845.26 605.72
600295.83 4788844.91 604.58
600295.78 4788845.33 609.25
600295.82 4788844.49 606.58
600295.80 4788844.28 609.11
600295.79 4788843.88 611.15
600295.79 4788843.31 612.52
600295.81 4788842.81 610.96
600295.83 4788841.63 610.53
600295.84 4788840.76 610.98
600295.88 4788839.17 609.27
600295.90 4788838.72 607.86
600295.92 4788838.09 605.88
600295.88 4788838.52 610.42
600295.89 4788838.23 609.53
600295.95 4788836.87 605.28
600296.09 4788833.42 594.58
600296.11 4788832.46 594.86
600295.94 4788835.81 608.38
600296.12 4788831.49 595.04
600295.94 4788835.15 609.56
600296.14 4788830.43 595.04
600296.15 4788829.45 595.21
600296.16 4788828.50 595.53
600296.18 4788827.51 595.68
600296.19 4788826.54 595.95
600296.20 4788825.60 596.24
600296.03 4788829.18 610.27
600296.14 4788826.42 601.91
600296.21 4788824.62 596.48
600296.05 4788827.92 609.57
600296.15 4788825.55 602.42
600296.23 4788823.68 596.77
600296.04 4788827.56 611.60
600296.08 4788826.62 608.79
600296.10 4788826.11 607.26
600296.24 4788822.70 597.00
600296.05 4788826.56 611.68
600296.08 4788826.05 610.16
600296.05 4788825.97 613.03
600296.05 4788825.49 614.66
600296.06 4788825.16 613.69
600296.06 4788824.54 614.95
600296.07 4788823.71 615.53
600296.08 4788823.40 614.61
600296.10 4788822.15 613.99
600296.17 4788820.41 608.86
600296.32 4788816.79 598.17
600296.15 4788820.32 611.62
600296.17 4788819.34 611.83
600296.35 4788814.85 598.64
600296.35 4788814.07 599.41
600296.38 4788812.89 599.06
600296.37 4788812.30 600.41
600296.39 4788811.91 599.25
600296.31 4788813.14 605.92
600296.35 4788812.34 603.60
600296.39 4788811.22 600.34
600296.20 4788815.42 615.51
600296.26 4788813.95 611.26
600296.33 4788811.97 605.55
600296.21 4788814.34 615.41
600296.23 4788813.21 615.13
600296.22 4788812.89 617.25
600296.24 4788812.39 615.80
600296.22 4788812.26 618.39
600296.24 4788811.72 616.82
600296.23 4788811.30 618.63
600296.29 4788809.19 615.55
600296.31 4788808.69 614.14
600296.30 4788808.26 615.89
600296.51 4788803.11 601.27
600296.31 4788807.39 616.36
600296.53 4788801.99 601.09
600296.55 4788800.93 601.09
600296.44 4788802.92 609.66
600296.49 4788801.81 606.53
600296.56 4788799.90 601.15
600296.40 4788803.29 613.68
600296.43 4788802.67 611.94
600296.45 4788801.99 610.03
600296.41 4788802.53 614.43
600296.45 4788801.51 611.59
600296.60 4788797.72 600.98
600296.42 4788801.45 614.37
600296.45 4788800.22 613.86
600296.47 4788799.55 611.98
600296.41 4788800.41 617.31
600296.44 4788799.69 615.30
600296.45 4788799.52 614.82
600296.50 4788797.51 612.17
600296.67 4788793.29 600.47
600296.51 4788796.73 612.91
600296.69 4788792.22 600.47
600296.62 4788793.25 606.24
600296.70 4788791.13 600.41
600296.72 4788790.05 600.36
600296.74 4788788.93 600.22
600296.75 4788787.95 600.45
600296.78 4788786.53 599.50
600296.80 4788785.56 599.76
600296.82 4788784.28 599.18
600296.79 4788784.40 602.41
600296.84 4788783.23 599.25
600296.80 4788783.48 602.81
600296.85 4788782.26 599.53
600296.78 4788783.47 605.65
600296.88 4788780.84 598.58
600296.68 4788785.45 613.80
600296.68 4788784.79 614.87
600296.66 4788784.63 617.25
600296.69 4788783.37 616.73
600296.75 4788781.76 612.47
600296.96 4788776.19 597.66
600296.73 4788781.52 614.63
600296.75 4788780.96 613.15
600296.75 4788780.58 614.95
600296.77 4788780.00 613.41
600296.99 4788774.12 597.87
600296.77 4788779.42 614.68
600297.01 4788773.04 597.88
600296.76 4788778.93 616.20
600296.77 4788777.98 616.48
600296.79 4788777.40 614.95
600297.06 4788770.48 596.83
600296.78 4788777.22 617.28
600296.83 4788775.26 614.95
600296.85 4788773.96 614.31
600296.89 4788773.09 612.05
600297.00 4788770.07 604.20
600297.00 4788769.51 605.56
600297.02 4788769.08 604.44
600296.99 4788769.10 607.25
600297.01 4788767.86 606.85
600296.92 4788769.84 614.69
600297.03 4788766.90 607.12
600297.21 4788761.52 596.09
600297.21 4788760.70 596.76
600297.22 4788760.51 596.28
600297.23 4788759.64 596.86
600297.02 4788764.55 612.12
600297.25 4788758.45 596.58
600297.02 4788763.99 613.46
600297.26 4788757.58 597.17
600297.03 4788763.05 613.76
600297.01 4788762.87 616.06
600297.31 4788754.89 595.87
600297.33 4788753.74 595.72
600297.18 4788757.02 606.72
600297.23 4788755.89 603.90
600297.25 4788755.33 602.49
600297.34 4788752.82 596.18
600297.15 4788757.32 610.19
600297.19 4788756.24 607.48
600297.16 4788756.46 610.77
600297.19 4788755.69 608.83
600297.14 4788756.33 613.14
600297.17 4788755.66 611.46
600297.19 4788755.09 610.04
600297.14 4788755.60 614.00
600297.19 4788754.43 611.09
600297.20 4788753.61 611.74
600297.19 4788753.14 613.27
600297.22 4788752.21 610.97
600297.20 4788752.34 613.95
600297.20 4788751.55 614.67
600297.23 4788750.10 613.76
600297.27 4788749.19 611.54
600297.28 4788748.25 611.88
600297.30 4788747.67 610.45
600297.33 4788746.79 608.29
600297.28 4788747.65 613.09
600297.29 4788747.19 611.96
600297.32 4788746.43 610.12
600297.31 4788746.16 612.09
600297.35 4788744.40 610.47
600297.46 4788741.50 603.42
600297.59 4788737.73 594.23
600297.35 4788743.89 611.85
600297.39 4788742.75 609.07
600297.34 4788743.40 613.33
600297.41 4788741.56 608.88
600297.64 4788735.26 593.61
600297.39 4788741.37 611.03
600297.44 4788740.16 608.09
600297.41 4788740.28 611.06
600297.42 4788739.36 611.45
600297.44 4788738.87 610.28
600297.48 4788737.83 607.77
600297.68 4788732.28 594.43
600297.44 4788738.22 611.36
600297.51 4788736.26 606.66
600297.45 4788737.31 611.76
600297.47 4788736.24 611.85
600297.50 4788735.36 609.75
600297.52 4788734.83 608.48
600297.53 4788733.80 608.62
600297.53 4788733.37 610.23
600297.51 4788733.26 612.56
600297.52 4788732.82 611.51
600297.54 4788731.81 611.75
600297.59 4788729.83 609.66
600297.67 4788727.48 604.10
600297.87 4788721.86 590.87
600297.61 4788728.43 608.97
600297.65 4788726.82 607.77
600297.67 4788726.38 606.72
600297.66 4788725.99 608.43
600297.69 4788725.13 606.41
600297.65 4788725.49 609.81
600297.68 4788724.78 608.17
600297.67 4788724.42 609.93
600297.68 4788723.61 610.59
600297.71 4788722.55 608.13
600297.75 4788721.49 605.67
600298.02 4788713.16 588.98
600298.05 4788711.90 588.63
600297.92 4788714.99 598.38
600298.07 4788710.62 588.31
600297.85 4788716.25 603.83
600297.92 4788714.22 599.17
600298.09 4788709.36 587.99
600297.85 4788715.51 604.72
600297.87 4788715.06 603.70
600297.84 4788715.30 606.76
600297.87 4788714.45 604.83
600297.89 4788713.33 604.84
600297.91 4788712.62 603.23
600297.94 4788711.11 602.31
600298.04 4788708.38 596.08
600298.08 4788707.29 593.60
600298.18 4788704.26 586.71
600297.96 4788710.14 602.67
600298.01 4788708.64 599.26
600298.06 4788707.29 596.20
600297.96 4788709.28 603.24
600298.01 4788707.99 600.33
600297.97 4788708.34 603.67
600298.26 4788700.30 585.50
600298.11 4788703.94 596.24
600298.27 4788699.18 585.51
600298.14 4788702.45 595.49
600298.25 4788699.25 588.27
600298.30 4788697.79 584.99
600298.07 4788703.86 601.14
600298.32 4788696.55 584.74
600298.06 4788703.38 602.62
600298.08 4788702.85 601.44
600298.07 4788702.43 602.99
600298.10 4788701.56 601.05
600298.09 4788701.30 603.01
600298.11 4788700.63 601.53
600298.19 4788698.49 596.75
600298.09 4788700.65 604.03
600298.11 4788699.64 604.35
600298.15 4788697.67 602.44
600298.17 4788697.27 601.56
600298.20 4788696.34 599.49
600298.16 4788696.72 602.88
600298.18 4788695.79 603.27
600298.20 4788695.14 601.84
600298.18 4788694.92 603.89
600298.49 4788685.56 585.82
600298.54 4788683.84 582.05
600298.25 4788691.72 601.85
600298.34 4788689.12 596.18
600298.56 4788682.65 582.03
600298.29 4788690.05 600.65
600298.32 4788688.49 599.78
600298.41 4788685.75 593.80
600298.61 4788680.10 581.50
600298.32 4788687.82 600.76
600298.34 4788686.60 600.62
600298.33 4788686.22 602.21
600298.33 4788685.63 603.45
600298.38 4788684.36 600.72
600298.39 4788683.38 601.02
600298.48 4788680.09 596.45
600298.45 4788680.32 599.37
600298.49 4788679.08 596.71
600298.55 4788677.41 593.14
600298.77 4788670.97 579.34
600298.46 4788679.50 600.10
600298.49 4788678.44 597.86
600298.51 4788677.90 596.68
600298.51 4788677.44 598.12
600298.55 4788676.10 595.26
600298.50 4788677.05 599.79
600298.84 4788666.94 578.27
600298.68 4788671.02 589.36
600298.85 4788666.11 578.94
600298.87 4788665.62 577.90
600298.89 4788664.25 577.54
600298.92 4788662.93 577.18
600298.92 4788662.16 578.09
600298.94 4788661.64 576.99
600298.68 4788668.72 594.31
600298.66 4788668.67 596.68
600298.69 4788667.72 594.70
600298.70 4788666.78 595.11
600298.71 4788666.02 595.99
600298.74 4788664.43 595.05
600298.75 4788663.96 594.06
600298.81 4788661.56 591.55
600298.81 4788661.04 592.84
600298.90 4788658.33 587.21
600299.10 4788652.45 575.01
600298.82 4788660.10 593.37
600298.84 4788658.93 593.31
600298.85 4788657.95 593.76
600298.92 4788655.39 590.85
600298.95 4788653.71 589.85
600298.98 4788652.87 588.13
600298.92 4788653.97 592.76
600298.91 4788653.64 594.52
600298.92 4788652.96 595.48
600298.97 4788650.58 593.08
600299.10 4788646.85 585.50
600298.99 4788649.46 593.15
600299.08 4788646.75 587.65
600299.36 4788638.40 570.71
600299.37 4788637.25 570.86
600299.39 4788636.02 570.77
600299.17 4788642.12 585.53
600299.45 4788633.22 569.98
600299.19 4788640.21 586.48
600299.48 4788631.58 569.16
600299.48 4788630.90 570.17
600299.50 4788629.54 569.92
600299.53 4788628.72 568.29
600299.50 4788628.95 571.10
600299.48 4788629.10 573.86
600299.45 4788629.30 576.62
600299.43 4788629.23 578.89
600293.24 4788999.44 528.80
600293.25 4788998.54 529.51
600293.26 4788997.53 529.73
600293.27 4788996.59 530.22
600293.20 4788996.89 538.57
600293.28 4788995.64 530.79
600293.16 4788996.70 543.60
600293.17 4788996.55 542.70
600293.29 4788994.70 531.23
600293.17 4788995.68 543.67
600293.19 4788995.40 541.92
600293.17 4788994.89 545.00
600293.20 4788994.50 542.61
600293.20 4788993.68 543.89
600293.20 4788992.97 545.66
600293.21 4788992.81 544.68
600293.21 4788991.97 545.80
600293.24 4788990.83 544.99
600293.26 4788990.56 543.43
600293.25 4788989.89 545.53
600293.31 4788989.02 540.39
600293.39 4788987.86 533.48
600293.27 4788988.81 545.13
600293.30 4788987.55 543.77
600293.41 4788986.02 534.77
600293.29 4788987.06 546.80
600293.41 4788985.12 535.44
600293.43 4788984.17 535.93
600293.30 4788985.24 548.05
600293.44 4788983.23 536.39
600293.36 4788983.66 544.86
600293.45 4788982.27 536.82
600293.34 4788983.21 548.04
600293.36 4788982.16 547.92
600293.32 4788981.93 552.34
600293.37 4788981.13 547.76
600293.34 4788980.88 552.20
600293.37 4788980.44 549.70
600293.39 4788980.07 547.59
600293.49 4788978.62 539.46
600293.41 4788979.06 547.63
600293.35 4788979.22 554.24
600293.36 4788978.98 552.92
600293.35 4788978.47 555.67
600293.37 4788978.07 553.43
600293.33 4788977.94 558.38
600293.36 4788977.58 556.36
600293.35 4788976.88 558.03
600293.33 4788976.49 561.48
600293.38 4788974.93 558.44
600293.42 4788974.34 555.23
600293.57 4788971.92 542.01
600293.59 4788970.94 542.30
600293.60 4788970.01 542.82
600293.53 4788970.33 550.06
600293.54 4788970.19 549.32
600293.53 4788969.50 551.07
600293.54 4788968.72 552.33
600293.55 4788968.47 550.96
600293.55 4788967.71 552.30
600293.56 4788966.89 553.42
600293.56 4788966.03 554.20
600293.59 4788965.62 552.01
600293.68 4788963.43 545.97
600293.60 4788963.86 553.48
600293.69 4788962.50 546.41
600293.59 4788963.34 556.12
600293.62 4788962.89 553.77
600293.63 4788962.65 552.55
600293.57 4788962.90 559.01
600293.59 4788962.61 557.51
600293.58 4788962.04 559.87
600293.61 4788961.52 557.20
600293.59 4788961.16 560.50
600293.64 4788960.29 556.04
600293.61 4788959.99 559.71
600293.63 4788959.04 560.01
600293.64 4788958.04 560.12
600293.68 4788957.47 557.27
600293.70 4788956.38 556.86
600293.74 4788954.95 554.85
600293.79 4788954.13 550.76
600293.80 4788953.13 550.85
600293.81 4788952.18 551.28
600293.83 4788951.23 551.60
600293.84 4788950.29 552.07
600293.78 4788950.63 558.64
600293.85 4788949.36 552.45
600293.78 4788949.75 559.40
600293.86 4788948.42 552.97
600293.74 4788949.70 563.99
600293.76 4788948.75 564.38
600293.75 4788948.20 566.51
600293.78 4788946.86 565.04
600293.90 4788944.83 555.36
600293.92 4788943.75 555.04
600293.92 4788942.98 556.31
600293.93 4788942.08 556.82
600293.94 4788941.90 556.00
600293.94 4788941.09 557.09
600293.95 4788940.21 557.66
600293.97 4788939.26 558.07
600293.98 4788938.35 558.52
600293.99 4788937.39 558.93
600294.00 4788936.47 559.31
600294.01 4788935.60 560.07
600294.03 4788934.42 559.29
600294.03 4788933.75 560.96
600294.05 4788933.48 559.74
600294.04 4788932.93 561.81
600294.05 4788932.76 561.03
600294.06 4788931.79 561.37
600294.08 4788930.69 560.96
600294.08 4788929.92 562.16
600294.10 4788928.83 561.83
600294.12 4788927.86 562.14
600294.13 4788926.92 562.45
600294.14 4788926.03 563.08
600294.15 4788925.07 563.35
600294.16 4788924.11 563.64
600294.17 4788923.21 564.16
600294.19 4788922.25 564.49
600294.20 4788921.34 564.94
600294.21 4788920.39 565.27
600294.22 4788919.46 565.66
600294.23 4788918.59 566.34
600294.25 4788917.57 566.34
600294.26 4788916.65 566.82
600294.27 4788915.79 567.48
600294.28 4788914.82 567.70
600294.29 4788913.90 568.12
600294.30 4788912.96 568.50
600294.31 4788912.05 568.96
600294.33 4788911.09 569.27
600294.34 4788910.18 569.71
600294.35 4788909.25 570.12
600294.36 4788908.31 570.47
600294.37 4788907.36 570.81
600294.39 4788906.41 571.08
600294.40 4788905.48 571.47
600294.41 4788904.57 571.92
600294.42 4788903.63 572.31
600294.43 4788902.76 572.89
600294.45 4788901.79 573.14
600294.46 4788900.88 573.60
600294.47 4788899.93 573.91
600294.48 4788899.00 574.26
600294.49 4788898.06 574.64
600294.50 4788897.30 575.65
600294.52 4788896.20 575.39
600294.52 4788895.48 576.56
600294.54 4788894.34 576.14
600294.55 4788893.43 576.56
600294.56 4788892.49 576.95
600294.57 4788891.75 578.02
600294.58 4788890.74 578.08
600294.51 4788891.46 584.66
600294.54 4788890.99 582.87
600294.60 4788889.75 578.19
600294.51 4788890.77 585.87
600294.54 4788890.17 583.62
600294.50 4788890.42 588.43
600294.51 4788889.51 588.82
600294.45 4788890.04 594.60
600294.46 4788889.23 595.32
600294.45 4788888.67 597.01
600294.46 4788887.78 597.47
600294.50 4788887.02 594.68
600294.49 4788886.53 596.61
600294.54 4788884.95 594.53
600294.57 4788883.62 593.41
600294.59 4788883.06 591.36
600294.62 4788882.54 589.48
600294.73 4788880.13 580.72
600294.62 4788881.92 590.94
600294.64 4788880.84 590.71
600294.69 4788879.62 586.31
600294.75 4788878.49 582.23
600294.64 4788880.08 591.65
600294.77 4788877.43 582.11
600294.66 4788878.89 591.08
600294.78 4788876.52 582.57
600294.79 4788875.66 583.15
600294.81 4788874.53 582.83
600294.67 4788876.69 594.14
600294.69 4788876.24 592.53
600294.82 4788873.66 583.38
600294.69 4788875.66 594.15
600294.75 4788874.49 590.00
600294.66 4788875.59 597.48
600294.70 4788874.89 594.99
600294.69 4788874.41 596.95
600294.71 4788873.87 595.05
600294.66 4788874.42 600.52
600294.71 4788873.24 596.40
600294.66 4788873.70 601.61
600294.68 4788873.21 599.87
600294.71 4788872.49 597.37
600294.67 4788872.88 602.25
600294.68 4788871.84 602.19
600294.71 4788871.31 600.38
600294.81 4788869.16 592.91
600294.70 4788870.85 602.28
600294.83 4788868.00 592.42
600294.72 4788869.75 602.02
600294.73 4788869.50 601.15
600294.77 4788868.72 598.47
600294.79 4788868.13 596.43
600294.75 4788868.47 601.07
600294.79 4788867.49 597.71
600294.75 4788867.70 601.97
600294.77 4788867.35 600.79
600294.79 4788866.96 599.42
600294.75 4788867.04 603.16
600294.79 4788865.46 601.29
600294.83 4788864.62 598.43
600295.00 4788860.90 585.79
600294.84 4788863.72 598.81
600295.02 4788859.96 586.07
600295.03 4788859.00 586.35
600295.04 4788858.12 586.88
600295.04 4788857.39 587.89
600295.05 4788856.44 588.18
600295.07 4788855.56 588.72
600295.07 4788854.69 589.27
600294.90 4788858.02 603.76
600294.95 4788856.84 599.84
600295.09 4788853.74 589.57
600294.91 4788856.97 603.68
600295.10 4788852.77 589.78
600294.93 4788855.98 603.79
600295.11 4788851.84 590.15
600294.93 4788855.35 605.12
600294.96 4788854.58 602.59
600295.13 4788850.87 590.38
600294.96 4788854.08 604.29
600295.14 4788849.92 590.65
600294.97 4788853.20 604.77
600295.15 4788848.97 590.97
600294.97 4788852.52 605.88
600295.17 4788848.01 591.20
600295.01 4788850.97 604.20
600295.18 4788847.03 591.41
600294.99 4788850.75 606.77
600295.03 4788849.90 604.03
600294.98 4788850.27 608.57
600295.00 4788849.76 606.92
600294.98 4788849.55 609.52
600294.99 4788848.78 610.35
600295.01 4788847.76 610.34
600295.02 4788847.35 609.02
600295.02 4788846.79 610.54
600295.07 4788845.73 607.16
600295.10 4788844.90 604.50
600295.05 4788845.54 609.78
600295.09 4788844.63 606.90
600295.07 4788844.46 609.65
600295.08 4788844.19 608.78
600295.12 4788843.23 605.75
600295.08 4788843.42 609.57
600295.11 4788842.76 607.50
600295.09 4788842.62 610.30
600295.11 4788842.23 609.07
600295.14 4788841.48 606.73
600295.10 4788841.71 610.66
600295.16 4788840.44 606.66
600295.33 4788836.43 594.11
600295.15 4788839.87 608.12
600295.17 4788839.44 606.78
600295.35 4788835.39 594.14
600295.15 4788839.28 609.49
600295.18 4788838.71 607.70
600295.17 4788838.33 609.76
600295.19 4788837.11 609.13
600295.21 4788836.65 607.71
600295.39 4788832.45 594.69
600295.18 4788836.63 610.85
600295.22 4788835.75 608.15
600295.20 4788835.52 610.60
600295.42 4788830.45 594.99
600295.23 4788834.31 610.07
600295.44 4788829.44 595.12
600295.45 4788828.49 595.38
600295.46 4788827.56 595.77
600295.47 4788826.71 596.32
600295.49 4788825.60 596.17
600295.42 4788826.53 602.13
600295.50 4788824.61 596.33
600295.35 4788827.70 608.82
600295.44 4788825.59 602.45
600295.38 4788826.40 608.00
600295.42 4788825.36 604.88
600295.53 4788822.69 596.84
600295.34 4788826.61 611.77
600295.34 4788825.94 612.82
600295.33 4788825.45 614.47
600295.34 4788824.80 615.59
600295.35 4788824.54 614.82
600295.35 4788823.83 615.79
600295.38 4788822.42 614.67
600295.43 4788821.35 611.52
600295.46 4788820.49 608.98
600295.44 4788820.46 611.98
600295.64 4788815.02 599.03
600295.66 4788813.93 598.91
600295.66 4788813.10 599.54
600295.67 4788812.37 600.52
600295.69 4788811.95 599.30
600295.67 4788811.59 601.26
600295.63 4788812.05 605.68
600295.66 4788811.37 603.72
600295.51 4788814.41 615.45
600295.56 4788813.12 611.74
600295.51 4788813.73 616.56
600295.53 4788812.57 616.15
600295.54 4788811.73 616.77
600295.54 4788811.08 617.82
600295.57 4788810.43 615.97
600295.57 4788809.68 616.86
600295.62 4788807.93 614.77
600295.63 4788807.55 613.72
600295.64 4788806.69 614.29
600295.83 4788801.95 600.88
600295.85 4788800.97 601.03
600295.73 4788803.25 610.51
600295.84 4788800.63 603.12
600295.87 4788799.91 601.09
600295.70 4788803.46 613.95
600295.72 4788802.89 612.37
600295.69 4788803.04 615.77
600295.83 4788799.55 606.03
600295.90 4788797.76 601.02
600295.72 4788801.72 614.96
600295.78 4788799.56 611.93
600295.75 4788799.52 614.67
600295.77 4788798.48 614.74
600295.81 4788797.55 612.18
600295.82 4788796.59 612.36
600296.00 4788792.28 600.46
600295.91 4788793.73 607.46
600295.93 4788793.38 606.49
600296.02 4788791.15 600.37
600296.03 4788790.11 600.35
600296.05 4788788.99 600.29
600296.07 4788787.90 600.14
600296.09 4788786.64 599.70
600296.11 4788785.53 599.51
600296.13 4788784.37 599.33
600296.15 4788783.27 599.18
600296.12 4788783.53 602.84
600296.17 4788782.11 599.03
600296.02 4788785.29 610.37
600296.07 4788784.14 607.27
600296.20 4788780.92 598.64
600295.97 4788786.01 615.22
600296.04 4788784.38 610.84
600296.10 4788782.70 606.35
600296.21 4788779.85 598.73
600295.99 4788784.87 614.93
600296.02 4788784.23 613.21
600295.99 4788784.39 616.53
600296.00 4788784.09 615.74
600296.26 4788777.41 597.95
600296.05 4788782.23 613.54
600296.06 4788781.83 612.47
600296.05 4788781.61 614.79
600296.30 4788775.24 597.89
600296.06 4788780.73 615.19
600296.08 4788780.09 613.51
600296.09 4788779.37 614.46
600296.09 4788778.76 615.60
600296.14 4788776.66 612.94
600296.17 4788776.03 611.28
600296.38 4788770.56 596.93
600296.09 4788777.55 617.99
600296.10 4788777.17 616.99
600296.14 4788776.26 614.61
600296.09 4788776.72 618.65
600296.13 4788775.85 616.39
600296.16 4788774.53 615.63
600296.21 4788773.12 611.98
600296.32 4788769.66 605.85
600296.34 4788769.19 604.64
600296.41 4788767.20 599.47
600296.32 4788768.97 606.78
600296.35 4788768.35 605.19
600296.33 4788768.02 607.17
600296.36 4788767.35 605.44
600296.37 4788766.36 605.61
600296.51 4788762.91 596.73
600296.52 4788762.65 596.06
600296.52 4788761.91 597.00
600296.54 4788761.57 596.14
600296.54 4788760.77 596.83
600296.55 4788760.58 596.34
600296.30 4788766.54 614.39
600296.56 4788759.66 596.83
600296.34 4788764.69 612.36
600296.58 4788758.41 596.36
600296.35 4788763.98 613.33
600296.37 4788763.51 612.13
600296.59 4788757.58 597.06
600296.60 4788757.26 596.26
600296.36 4788762.94 613.37
600296.62 4788756.33 596.62
600296.62 4788755.53 597.42
600296.65 4788754.95 595.95
600296.66 4788754.05 596.39
600296.58 4788755.49 602.79
600296.67 4788752.92 596.33
600296.53 4788756.21 607.28
600296.55 4788755.69 605.97
600296.49 4788756.52 610.83
600296.47 4788756.56 613.57
600296.47 4788755.75 614.28
600296.54 4788753.53 611.40
600296.56 4788752.30 611.09
600296.54 4788752.31 613.73
600296.56 4788751.70 612.24
600296.55 4788751.31 613.99
600296.57 4788750.15 613.76
600296.61 4788749.18 611.37
600296.62 4788748.72 610.22
600296.64 4788747.77 610.63
600296.63 4788747.30 612.08
600296.65 4788746.15 611.98
600296.67 4788745.51 610.42
600296.92 4788738.92 594.33
600296.67 4788744.96 611.68
600296.70 4788744.20 609.82
600296.94 4788737.76 594.15
600296.73 4788742.73 608.96
600296.75 4788741.63 608.88
600296.91 4788737.27 598.34
600296.74 4788741.39 610.98
600296.78 4788740.17 608.03
600297.00 4788734.29 593.83
600296.75 4788740.39 611.19
600296.76 4788739.52 611.74
600296.80 4788738.48 609.22
600297.04 4788731.90 593.42
600296.79 4788738.17 611.10
600296.81 4788737.59 609.72
600296.83 4788737.00 608.31
600296.80 4788737.34 611.73
600296.79 4788736.99 613.50
600296.81 4788736.29 611.84
600296.85 4788735.29 609.45
600296.88 4788733.87 608.71
600296.91 4788733.07 606.79
600296.98 4788731.23 602.42
600296.88 4788733.42 610.21
600296.89 4788732.46 610.57
600296.97 4788730.12 605.02
600296.89 4788731.90 611.83
600296.90 4788731.38 610.59
600296.94 4788729.84 609.57
600297.03 4788727.44 603.93
600297.23 4788721.97 591.04
600296.97 4788728.37 608.68
600296.99 4788727.28 608.72
600297.02 4788726.43 606.73
600296.99 4788726.51 609.51
600297.10 4788723.71 602.95
600297.14 4788722.42 599.93
600297.18 4788721.38 597.50
600297.03 4788724.81 608.10
600297.09 4788723.28 604.51
600297.02 4788724.56 610.09
600297.10 4788721.88 606.43
600297.36 4788714.52 589.33
600297.12 4788720.67 606.21
600297.15 4788719.84 604.30
600297.24 4788717.19 598.14
600297.39 4788713.27 589.07
600297.24 4788716.84 599.91
600297.26 4788716.11 598.22
600297.41 4788712.01 588.75
600297.28 4788715.06 598.40
600297.43 4788710.78 588.55
600297.21 4788716.30 603.82
600297.28 4788714.35 599.34
600297.21 4788715.61 604.81
600297.23 4788715.09 603.62
600297.20 4788715.35 606.74
600297.23 4788714.52 604.84
600297.20 4788714.68 607.77
600297.25 4788713.26 604.52
600297.31 4788711.18 602.34
600297.45 4788707.26 593.40
600297.55 4788704.37 586.83
600297.33 4788710.02 602.26
600297.43 4788707.30 596.09
600297.33 4788709.44 603.48
600297.44 4788706.33 596.42
600297.60 4788701.79 586.14
600297.34 4788708.52 603.93
600297.39 4788706.34 601.55
600297.50 4788703.44 595.01
600297.65 4788699.21 585.47
600297.44 4788704.54 600.04
600297.47 4788703.52 597.74
600297.67 4788697.95 585.20
600297.41 4788704.71 602.93
600297.70 4788696.67 584.90
600297.40 4788704.20 604.34
600297.40 4788703.58 605.45
600297.45 4788702.33 602.66
600297.46 4788701.38 603.05
600297.47 4788700.63 603.89
600297.48 4788700.17 602.87
600297.52 4788699.13 600.55
600297.48 4788699.65 604.23
600297.49 4788699.28 603.42
600297.50 4788698.53 604.25
600297.54 4788696.80 602.93
600297.55 4788695.85 603.31
600297.57 4788694.65 603.18
600297.57 4788693.97 604.16
600297.62 4788692.64 601.24
600297.60 4788692.62 603.70
600297.64 4788690.96 602.54
600297.70 4788688.57 599.82
600297.72 4788687.95 598.47
600297.71 4788687.74 600.48
600297.74 4788686.20 599.62
600297.80 4788684.44 595.80
600297.75 4788685.36 600.26
600297.73 4788685.22 602.43
600297.76 4788684.54 600.98
600297.78 4788683.39 600.96
600297.79 4788682.99 600.09
600297.83 4788681.33 598.98
600297.83 4788680.70 600.10
600297.84 4788679.69 600.41
600297.90 4788677.39 597.95
600297.92 4788676.82 596.73
600297.94 4788676.13 595.27
600297.89 4788676.99 599.55
600297.94 4788675.17 598.13
600298.26 4788665.80 578.22
600298.29 4788664.41 577.77
600298.31 4788663.06 577.39
600298.12 4788668.08 590.46
600298.32 4788662.27 578.21
600298.34 4788661.74 577.09
600298.08 4788668.53 593.87
600298.08 4788667.87 594.92
600298.10 4788666.78 595.05
600298.10 4788666.03 595.92
600298.13 4788665.37 594.54
600298.14 4788664.46 595.07
600298.24 4788661.02 590.33
600298.38 4788656.89 581.74
600298.31 4788658.34 587.21
600298.38 4788656.23 582.82
600298.51 4788652.49 575.07
600298.24 4788659.77 592.58
600298.24 4788659.05 593.52
600298.26 4788658.58 592.55
600298.26 4788657.95 593.67
600298.28 4788657.29 592.32
600298.30 4788656.10 592.28
600298.33 4788655.30 590.62
600298.42 4788652.43 584.73
600298.32 4788654.78 591.97
600298.36 4788653.80 589.95
600298.40 4788652.51 587.31
600298.34 4788653.82 592.42
600298.33 4788653.44 594.03
600298.32 4788653.11 595.76
600298.39 4788650.50 592.82
600298.51 4788646.93 585.57
600298.40 4788649.64 593.48
600298.46 4788647.67 589.47
600298.49 4788646.91 587.93
600298.80 4788637.22 570.73
600298.81 4788636.09 570.86
600298.59 4788642.02 585.24
600298.82 4788635.29 571.68
600298.85 4788633.76 571.02
600298.87 4788633.31 570.12
600298.62 4788639.96 585.89
600298.88 4788632.29 570.51
600298.64 4788638.83 586.00
600298.91 4788630.92 570.17
600298.95 4788628.83 568.42
600298.92 4788629.17 571.51
600298.90 4788629.20 573.99
600298.88 4788629.34 576.66
600292.20 4788999.48 528.64
600292.22 4788998.54 529.22
600292.23 4788997.57 529.53
600292.24 4788996.62 530.10
600292.14 4788997.37 541.08
600292.09 4788997.24 546.61
600292.15 4788996.33 540.97
600292.13 4788995.84 544.23
600292.16 4788995.45 541.82
600292.15 4788994.90 544.74
600292.13 4788994.33 547.41
600292.19 4788993.57 542.76
600292.17 4788993.07 545.92
600292.16 4788992.37 547.77
600292.21 4788990.85 544.79
600292.23 4788990.66 543.71
600292.35 4788988.89 533.09
600292.36 4788987.95 533.54
600292.28 4788988.36 542.15
600292.37 4788986.99 534.02
600292.38 4788986.08 534.63
600292.39 4788985.15 535.29
600292.32 4788985.54 543.44
600292.40 4788984.22 535.80
600292.27 4788985.51 549.26
600292.29 4788985.21 547.53
600292.29 4788984.44 548.87
600292.31 4788984.16 547.25
600292.31 4788983.41 548.90
600292.33 4788982.36 548.64
600292.35 4788981.27 548.26
600292.46 4788979.47 538.10
600292.37 4788980.15 547.65
600292.47 4788978.61 538.92
600292.34 4788979.85 551.73
600292.38 4788979.30 548.66
600292.37 4788978.69 550.86
600292.35 4788978.28 554.27
600292.32 4788977.91 557.75
600292.35 4788977.43 555.14
600292.32 4788977.20 559.49
600292.34 4788976.97 558.24
600292.36 4788975.89 557.75
600292.37 4788975.72 556.84
600292.43 4788974.78 551.69
600292.38 4788974.75 557.17
600292.56 4788971.93 541.79
600292.57 4788970.98 542.15
600292.59 4788970.02 542.60
600292.52 4788970.31 549.53
600292.54 4788970.04 548.09
600292.60 4788969.10 543.05
600292.53 4788969.49 550.72
600292.53 4788969.36 549.99
600292.55 4788969.11 548.70
600292.53 4788968.75 552.09
600292.55 4788967.69 551.98
600292.55 4788966.94 553.30
600292.56 4788965.95 553.53
600292.67 4788963.50 545.96
600292.68 4788962.49 546.19
600292.60 4788963.08 554.40
600292.70 4788961.57 546.59
600292.59 4788962.60 557.30
600292.59 4788961.88 558.73
600292.59 4788961.18 560.40
600292.64 4788959.59 557.38
600292.65 4788958.65 557.88
600292.67 4788957.66 557.90
600292.78 4788954.99 549.76
600292.79 4788954.07 550.20
600292.80 4788953.13 550.71
600292.81 4788952.24 551.29
600292.83 4788951.23 551.48
600292.84 4788950.29 551.81
600292.76 4788950.97 560.16
600292.78 4788950.55 558.11
600292.86 4788949.32 552.13
600292.74 4788950.59 563.17
600292.76 4788950.34 561.98
600292.73 4788950.04 565.50
600292.73 4788949.43 567.38
600292.73 4788948.60 568.31
600292.74 4788947.72 568.85
600292.78 4788946.36 567.29
600292.94 4788942.85 555.46
600292.95 4788941.92 555.97
600292.96 4788941.10 556.85
600292.98 4788940.01 556.63
600292.98 4788939.29 557.97
600292.99 4788938.37 558.49
600293.00 4788937.41 558.72
600293.01 4788936.58 559.70
600293.02 4788935.66 560.08
600293.04 4788934.65 560.23
600293.05 4788933.66 560.33
600293.07 4788932.72 560.78
600293.09 4788931.63 560.40
600293.09 4788930.87 561.67
600293.11 4788929.82 561.47
600293.12 4788928.86 561.81
600293.14 4788927.88 561.93
600293.15 4788926.89 562.19
600293.16 4788926.02 562.78
600293.17 4788925.09 563.29
600293.19 4788924.16 563.63
600293.20 4788923.24 564.11
600293.21 4788922.32 564.53
600293.22 4788921.40 564.98
600293.24 4788920.41 565.15
600293.25 4788919.45 565.43
600293.26 4788918.50 565.73
600293.28 4788917.59 566.22
600293.29 4788916.65 566.57
600293.30 4788915.73 567.01
600293.31 4788914.83 567.52
600293.32 4788913.90 567.93
600293.34 4788912.97 568.31
600293.35 4788912.05 568.77
600293.36 4788911.11 569.08
600293.37 4788910.17 569.48
600293.39 4788909.24 569.83
600293.40 4788908.27 570.10
600293.41 4788907.34 570.44
600293.43 4788906.40 570.82
600293.44 4788905.47 571.19
600293.45 4788904.55 571.67
600293.46 4788903.64 572.08
600293.47 4788902.72 572.52
600293.49 4788901.78 572.87
600293.50 4788900.86 573.29
600293.51 4788899.92 573.60
600293.53 4788898.98 573.99
600293.54 4788898.06 574.37
600293.55 4788897.14 574.81
600293.56 4788896.21 575.17
600293.57 4788895.41 576.05
600293.58 4788894.57 576.78
600293.59 4788893.58 576.93
600293.61 4788892.62 577.18
600293.62 4788891.65 577.38
600293.58 4788891.92 582.29
600293.58 4788891.72 581.52
600293.58 4788891.25 583.63
600293.55 4788891.21 587.31
600293.56 4788890.88 586.08
600293.54 4788890.61 588.93
600293.57 4788890.13 587.11
600293.48 4788891.18 594.81
600293.56 4788889.57 588.83
600293.49 4788890.29 595.30
600293.51 4788890.02 594.29
600293.50 4788889.57 596.37
600293.52 4788889.09 594.60
600293.51 4788888.65 596.74
600293.53 4788888.16 594.91
600293.52 4788887.80 597.32
600293.54 4788886.62 596.77
600293.56 4788886.24 595.35
600293.59 4788885.04 594.64
600293.60 4788884.11 594.98
600293.80 4788879.18 580.75
600293.82 4788878.20 580.98
600293.82 4788877.55 582.32
600293.84 4788876.46 582.15
600293.85 4788875.51 582.41
600293.86 4788874.67 583.11
600293.73 4788876.92 594.73
600293.80 4788875.38 589.26
600293.88 4788873.65 583.12
600293.75 4788875.72 594.16
600293.72 4788875.73 597.76
600293.78 4788874.53 593.52
600293.72 4788875.01 598.82
600293.74 4788874.55 597.22
600293.74 4788873.93 598.58
600293.77 4788873.44 596.86
600293.74 4788873.26 599.82
600293.76 4788872.98 598.85
600293.79 4788872.24 596.26
600293.74 4788872.67 601.30
600293.77 4788872.05 599.14
600293.76 4788871.67 601.39
600293.80 4788870.74 598.18
600293.81 4788869.83 598.52
600293.90 4788868.05 592.36
600293.83 4788868.88 598.80
600293.86 4788868.13 596.19
600293.88 4788867.76 594.92
600293.85 4788867.67 598.13
600293.90 4788866.63 594.56
600293.86 4788866.91 599.04
600293.89 4788866.12 596.33
600293.91 4788865.73 594.99
600294.05 4788862.74 584.77
600293.85 4788866.41 600.79
600293.89 4788865.66 598.24
600293.91 4788864.61 598.19
600294.08 4788860.87 585.44
600294.09 4788859.91 585.70
600294.10 4788859.00 586.13
600294.12 4788858.05 586.41
600294.12 4788857.22 587.14
600294.13 4788856.35 587.67
600294.14 4788855.54 588.44
600294.00 4788857.94 599.87
600294.15 4788854.67 588.99
600294.02 4788856.85 599.68
600294.16 4788853.76 589.43
600293.97 4788857.47 605.09
600293.99 4788856.99 603.50
600294.04 4788855.87 599.80
600294.18 4788852.81 589.68
600293.98 4788856.59 605.57
600294.19 4788852.01 590.46
600293.98 4788855.89 606.61
600294.01 4788854.68 606.00
600294.02 4788854.39 605.05
600294.06 4788853.58 602.39
600294.22 4788849.96 590.54
600293.99 4788854.37 608.34
600294.02 4788853.09 607.50
600294.08 4788851.10 604.34
600294.11 4788850.52 602.47
600294.17 4788849.09 597.81
600294.19 4788848.63 596.33
600294.06 4788851.07 607.59
600294.06 4788850.33 608.49
600294.06 4788849.64 609.56
600294.08 4788848.68 609.76
600294.11 4788847.87 607.15
600294.10 4788847.55 609.45
600294.14 4788846.69 606.68
600294.15 4788845.77 606.99
600294.14 4788845.43 609.20
600294.18 4788844.38 605.87
600294.22 4788843.66 603.59
600294.36 4788840.29 592.91
600294.16 4788844.23 608.60
600294.16 4788843.59 609.89
600294.19 4788843.04 608.13
600294.23 4788841.49 606.45
600294.23 4788841.35 606.02
600294.41 4788837.38 593.51
600294.21 4788841.35 609.31
600294.24 4788840.53 606.73
600294.42 4788836.39 593.73
600294.25 4788839.82 607.68
600294.44 4788835.47 594.07
600294.26 4788838.96 608.25
600294.27 4788838.70 607.43
600294.35 4788836.82 601.57
600294.25 4788838.55 610.12
600294.28 4788837.90 608.12
600294.27 4788837.43 609.90
600294.29 4788837.00 608.58
600294.30 4788836.71 607.67
600294.27 4788836.69 610.73
600294.27 4788836.04 611.98
600294.32 4788834.36 609.90
600294.53 4788829.51 595.01
600294.34 4788833.25 609.72
600294.54 4788828.56 595.36
600294.35 4788832.34 610.04
600294.55 4788827.77 596.10
600294.38 4788831.17 609.69
600294.57 4788826.76 596.25
600294.39 4788830.18 609.76
600294.59 4788825.64 595.97
600294.36 4788830.23 613.09
600294.49 4788827.26 604.10
600294.44 4788827.81 608.85
600294.52 4788826.08 603.64
600294.46 4788826.65 608.54
600294.44 4788826.56 611.31
600294.49 4788825.37 607.75
600294.53 4788824.54 605.28
600294.44 4788825.90 612.50
600294.44 4788825.32 613.81
600294.44 4788824.72 615.15
600294.46 4788823.56 614.73
600294.57 4788820.43 608.55
600294.72 4788816.88 598.07
600294.54 4788820.62 612.16
600294.74 4788815.85 598.08
600294.74 4788815.06 598.90
600294.77 4788813.91 598.59
600294.78 4788812.98 598.98
600294.79 4788812.14 599.58
600294.78 4788811.77 601.59
600294.81 4788811.08 599.58
600294.74 4788812.12 605.60
600294.76 4788811.64 604.24
600294.79 4788810.75 601.64
600294.83 4788809.99 599.43
600294.67 4788813.07 611.42
600294.74 4788811.35 606.46
600294.79 4788810.32 603.49
600294.84 4788808.97 599.57
600294.71 4788811.59 610.12
600294.73 4788811.11 608.76
600294.68 4788811.73 613.56
600294.65 4788811.76 616.59
600294.69 4788810.77 613.78
600294.69 4788810.27 615.36
600294.71 4788809.57 613.35
600294.69 4788809.60 616.38
600294.72 4788808.80 614.11
600294.70 4788808.74 616.93
600294.78 4788806.71 611.15
600294.80 4788805.74 611.36
600294.95 4788801.98 600.71
600294.97 4788800.96 600.86
600294.85 4788803.28 610.35
600294.98 4788799.98 601.04
600294.85 4788802.55 611.25
600295.00 4788798.89 600.97
600294.81 4788802.85 615.01
600294.87 4788801.51 611.28
600294.84 4788801.71 614.78
600294.90 4788799.64 611.91
600294.95 4788798.30 608.19
600294.88 4788799.47 614.38
600294.90 4788798.33 614.11
600294.92 4788797.86 612.80
600294.88 4788798.30 616.94
600294.98 4788795.84 610.15
600295.04 4788793.66 607.04
600295.14 4788791.25 600.41
600295.11 4788791.41 603.80
600295.16 4788790.16 600.34
600295.07 4788791.77 607.65
600295.17 4788789.09 600.31
600295.08 4788790.73 607.74
600295.20 4788787.95 600.14
600295.21 4788786.97 600.35
600295.24 4788785.60 599.57
600295.26 4788784.57 599.65
600295.28 4788783.44 599.51
600295.19 4788785.08 606.79
600295.25 4788783.67 602.98
600295.30 4788782.28 599.25
600295.15 4788785.43 610.60
600295.32 4788781.08 598.92
600295.16 4788784.58 611.14
600295.20 4788783.48 608.21
600295.23 4788782.73 606.21
600295.35 4788779.91 598.65
600295.17 4788783.64 611.51
600295.14 4788783.89 614.98
600295.15 4788783.02 615.49
600295.19 4788781.93 612.60
600295.40 4788776.74 598.81
600295.20 4788781.11 613.22
600295.43 4788775.30 597.83
600295.21 4788780.21 613.67
600295.28 4788778.57 609.34
600295.46 4788773.36 598.40
600295.47 4788773.02 597.51
600295.22 4788778.76 615.44
600295.26 4788777.75 612.80
600295.28 4788777.29 611.58
600295.33 4788776.15 608.60
600295.49 4788771.89 597.38
600295.22 4788778.26 616.90
600295.22 4788777.74 618.31
600295.24 4788776.60 618.13
600295.27 4788775.20 617.23
600295.30 4788773.69 616.07
600295.47 4788769.37 604.86
600295.55 4788767.34 599.61
600295.60 4788766.13 596.46
600295.36 4788771.76 613.85
600295.50 4788768.18 604.57
600295.52 4788767.04 604.40
600295.63 4788764.18 597.03
600295.64 4788763.90 596.31
600295.65 4788763.15 597.17
600295.48 4788766.84 609.43
600295.66 4788762.15 597.39
600295.50 4788765.74 609.35
600295.68 4788761.00 597.22
600295.44 4788766.49 614.04
600295.46 4788765.40 613.95
600295.48 4788764.91 612.72
600295.72 4788758.83 597.22
600295.74 4788757.72 597.21
600295.50 4788763.31 614.11
600295.77 4788756.29 596.32
600295.79 4788755.12 596.14
600295.72 4788756.27 601.77
600295.74 4788755.73 600.40
600295.80 4788754.28 596.73
600295.73 4788755.57 602.76
600295.82 4788753.07 596.48
600295.63 4788757.56 610.46
600295.67 4788756.34 607.41
600295.74 4788754.54 602.88
600295.63 4788756.89 611.53
600295.66 4788756.03 609.36
600295.63 4788756.19 612.45
600295.65 4788755.74 611.30
600295.63 4788755.60 613.69
600295.65 4788754.52 613.66
600295.68 4788753.18 613.03
600295.73 4788751.23 610.88
600295.76 4788750.64 609.41
600295.98 4788744.88 595.18
600295.73 4788750.80 612.52
600295.77 4788749.09 610.96
600295.79 4788748.06 611.10
600295.82 4788747.13 608.83
600295.86 4788745.49 607.46
600296.06 4788740.29 594.74
600295.82 4788745.86 611.05
600296.08 4788739.08 594.51
600295.82 4788745.25 612.19
600296.09 4788738.15 594.91
600295.89 4788742.89 609.10
600296.12 4788736.82 594.37
600296.08 4788737.38 598.40
600296.14 4788735.78 594.52
600296.17 4788734.37 593.81
600295.95 4788739.42 608.65
600296.19 4788733.19 593.63
600295.97 4788738.44 608.93
600296.21 4788731.98 593.41
600295.95 4788738.21 611.00
600295.94 4788737.91 612.90
600295.96 4788736.89 613.07
600295.96 4788736.24 614.13
600295.99 4788735.57 612.53
600296.05 4788733.35 609.86
600296.10 4788731.97 606.59
600296.32 4788725.93 592.26
600296.06 4788732.39 610.18
600296.12 4788730.96 606.78
600296.35 4788724.64 591.83
600296.14 4788729.59 606.19
600296.37 4788723.48 591.76
600296.20 4788727.56 603.99
600296.13 4788728.65 609.17
600296.16 4788727.39 608.78
600296.17 4788726.63 609.60
600296.17 4788725.83 610.30
600296.22 4788724.57 607.34
600296.22 4788724.00 608.61
600296.26 4788722.97 606.22
600296.23 4788723.17 609.25
600296.26 4788721.58 608.15
600296.56 4788713.42 589.24
600296.35 4788718.60 603.82
600296.40 4788717.43 601.10
600296.44 4788716.29 598.47
600296.59 4788712.20 589.03
600296.38 4788717.26 603.32
600296.40 4788716.09 603.15
600296.39 4788715.71 604.88
600296.41 4788715.15 603.58
600296.36 4788715.99 608.03
600296.37 4788715.06 608.48
600296.43 4788712.91 606.10
600296.47 4788711.23 604.84
600296.49 4788710.56 603.31
600296.51 4788710.05 602.15
600296.63 4788706.19 595.93
600296.79 4788701.95 586.33
600296.63 4788705.71 597.42
600296.65 4788704.99 595.78
600296.81 4788700.66 585.99
600296.57 4788706.70 602.18
600296.64 4788704.80 597.90
600296.57 4788706.09 603.35
600296.60 4788705.41 601.82
600296.57 4788705.46 604.45
600296.59 4788704.92 603.23
600296.59 4788704.49 604.79
600296.58 4788704.02 606.24
600296.65 4788701.58 603.34
600296.68 4788700.74 601.45
600296.79 4788697.53 594.30
600296.68 4788700.18 602.70
600296.69 4788699.16 602.97
600296.69 4788698.71 604.46
600296.71 4788698.03 602.96
600296.70 4788697.85 605.05
600296.73 4788696.95 603.07
600296.74 4788695.97 603.38
600296.75 4788695.15 604.09
600296.76 4788694.41 604.93
600296.78 4788693.89 603.79
600296.79 4788693.55 603.06
600296.77 4788693.49 605.41
600296.79 4788692.87 604.06
600296.82 4788691.60 603.74
600296.86 4788690.37 601.06
600296.87 4788689.52 601.71
600296.88 4788688.58 602.11
600296.89 4788687.74 602.77
600296.91 4788687.16 601.52
600296.94 4788685.65 600.71
600296.98 4788684.66 598.57
600297.00 4788683.48 598.52
600297.05 4788681.96 595.23
600296.97 4788683.80 601.64
600297.02 4788682.46 598.75
600297.01 4788682.00 600.26
600297.04 4788681.06 598.24
600297.01 4788681.40 601.37
600297.04 4788679.95 600.76
600297.06 4788679.55 599.91
600297.09 4788678.02 599.05
600297.11 4788677.46 597.87
600297.13 4788676.80 596.46
600297.11 4788676.90 599.16
600297.13 4788676.27 597.81
600297.18 4788674.29 596.02
600297.22 4788673.13 593.57
600297.47 4788665.94 578.29
600297.24 4788671.86 593.35
600297.50 4788664.66 578.09
600297.39 4788667.20 585.90
600297.53 4788663.25 577.55
600297.29 4788669.45 593.16
600297.37 4788666.98 587.94
600297.31 4788668.21 592.95
600297.58 4788660.59 576.91
600297.31 4788667.63 594.20
600297.33 4788666.98 592.84
600297.60 4788659.47 577.09
600297.30 4788667.30 595.88
600297.30 4788666.65 597.02
600297.36 4788664.48 594.84
600297.37 4788664.06 593.98
600297.38 4788663.17 594.60
600297.41 4788662.29 592.79
600297.46 4788660.92 589.93
600297.60 4788657.00 581.77
600297.73 4788652.63 575.09
600297.45 4788659.99 592.86
600297.75 4788651.30 574.87
600297.47 4788658.93 593.01
600297.50 4788658.14 591.39
600297.59 4788654.78 586.93
600297.81 4788648.47 573.94
600297.58 4788654.54 588.81
600297.61 4788653.72 587.12
600297.84 4788647.19 573.69
600297.53 4788655.42 593.09
600297.56 4788653.20 593.33
600297.59 4788651.81 592.84
600297.63 4788650.18 591.97
600297.69 4788648.27 588.09
600297.73 4788647.10 585.71
600297.64 4788649.40 592.72
600297.70 4788647.54 588.95
600297.68 4788647.49 591.31
600297.70 4788646.25 591.12
600297.92 4788639.85 578.19
600298.05 4788636.20 570.82
600297.81 4788642.59 586.19
600298.07 4788635.01 570.91
600297.84 4788641.01 585.35
600297.82 4788641.02 587.81
600297.86 4788639.77 585.29
600297.88 4788639.20 584.15
600298.12 4788632.18 570.08
600297.86 4788639.41 586.90
600298.17 4788629.52 569.59
600298.19 4788629.06 568.67
600298.17 4788629.08 571.06
600298.11 4788630.14 575.64
600298.13 4788629.61 574.58
600291.38 4788999.47 528.43
600291.39 4788998.59 529.30
600291.31 4788999.02 538.55
600291.33 4788998.69 536.47
600291.41 4788997.57 529.41
600291.33 4788997.87 537.72
600291.42 4788996.60 529.76
600291.27 4788998.01 544.95
600291.31 4788997.47 541.61
600291.44 4788995.63 530.18
600291.26 4788997.41 547.46
600291.27 4788996.44 547.80
600291.26 4788995.94 550.84
600291.27 4788994.95 551.05
600291.29 4788994.67 549.35
600291.36 4788992.94 544.91
600291.36 4788992.17 546.55
600291.38 4788991.91 544.96
600291.39 4788991.76 544.07
600291.39 4788990.99 545.43
600291.53 4788988.93 533.12
600291.55 4788987.95 533.51
600291.45 4788988.54 542.95
600291.56 4788987.02 533.97
600291.57 4788986.05 534.45
600291.52 4788986.02 540.19
600291.58 4788985.15 535.05
600291.47 4788986.08 546.58
600291.48 4788985.86 545.30
600291.45 4788985.53 549.18
600291.45 4788984.81 551.02
600291.46 4788983.98 551.95
600291.48 4788982.91 551.75
600291.51 4788981.67 550.32
600291.65 4788979.56 538.35
600291.56 4788980.16 547.67
600291.67 4788978.49 538.23
600291.58 4788979.20 547.89
600291.68 4788977.59 538.84
600291.55 4788978.81 551.52
600291.58 4788978.36 548.99
600291.53 4788978.46 555.07
600291.55 4788978.15 553.36
600291.54 4788977.56 555.80
600291.57 4788977.03 552.89
600291.54 4788976.90 557.66
600291.56 4788976.59 555.97
600291.59 4788975.35 554.81
600291.64 4788974.60 550.68
600291.65 4788973.65 550.96
600291.76 4788971.91 541.50
600291.77 4788970.97 542.03
600291.78 4788970.09 542.75
600291.80 4788969.08 542.90
600291.76 4788969.05 548.13
600291.74 4788968.58 551.19
600291.75 4788967.70 551.84
600291.76 4788966.86 552.87
600291.77 4788965.95 553.35
600291.83 4788964.95 548.07
600291.87 4788964.37 545.06
600291.87 4788963.61 546.53
600291.88 4788963.41 545.49
600291.88 4788962.65 546.72
600291.90 4788961.55 546.47
600291.83 4788962.09 554.42
600291.86 4788960.86 553.45
600291.85 4788960.33 555.83
600291.84 4788959.66 557.68
600291.87 4788959.22 555.45
600291.89 4788958.84 553.56
600291.86 4788958.70 557.89
600291.89 4788957.44 556.74
600291.97 4788956.12 550.08
600291.99 4788955.01 549.67
600292.01 4788954.06 550.03
600292.02 4788953.14 550.52
600292.03 4788952.21 551.03
600292.04 4788951.33 551.71
600292.06 4788950.30 551.72
600291.96 4788951.34 561.72
600291.98 4788950.93 559.76
600291.94 4788950.82 564.19
600291.95 4788949.96 564.88
600291.97 4788949.72 563.73
600291.99 4788949.35 561.96
600291.95 4788949.24 566.37
600291.94 4788948.82 569.12
600291.94 4788948.04 570.26
600291.99 4788946.46 567.55
600292.15 4788942.97 555.91
600292.16 4788942.09 556.53
600292.18 4788941.05 556.51
600292.20 4788940.02 556.43
600292.20 4788939.28 557.80
600292.22 4788938.37 558.25
600292.23 4788938.14 557.22
600292.21 4788937.70 559.93
600292.23 4788937.40 558.58
600292.22 4788936.85 560.68
600292.25 4788936.40 558.63
600292.26 4788935.54 559.43
600292.27 4788934.64 559.96
600292.28 4788933.72 560.45
600292.29 4788933.46 559.28
600292.30 4788932.74 560.59
600292.31 4788931.77 560.92
600292.33 4788930.74 560.83
600292.34 4788929.77 561.11
600292.35 4788928.98 562.14
600292.37 4788927.93 562.08
600292.38 4788927.11 562.89
600292.39 4788926.17 563.33
600292.40 4788926.00 562.58
600292.41 4788925.16 563.32
600292.42 4788924.16 563.53
600292.44 4788923.24 563.93
600292.45 4788922.31 564.36
600292.46 4788921.35 564.61
600292.48 4788920.41 565.04
600292.49 4788919.46 565.30
600292.51 4788918.49 565.58
600292.52 4788917.56 565.95
600292.53 4788916.64 566.40
600292.55 4788915.72 566.83
600292.56 4788914.80 567.28
600292.57 4788913.89 567.72
600292.58 4788912.95 568.13
600292.60 4788912.03 568.50
600292.61 4788911.09 568.91
600292.62 4788910.16 569.26
600292.64 4788909.21 569.61
600292.65 4788908.26 569.93
600292.66 4788907.33 570.31
600292.68 4788906.38 570.61
600292.69 4788905.45 571.00
600292.70 4788904.53 571.44
600292.72 4788903.61 571.83
600292.73 4788902.70 572.32
600292.74 4788901.73 572.53
600292.76 4788900.81 572.98
600292.77 4788899.89 573.38
600292.78 4788898.95 573.73
600292.80 4788898.03 574.17
600292.81 4788897.12 574.60
600292.82 4788896.17 574.93
600292.84 4788895.24 575.29
600292.84 4788894.51 576.44
600292.85 4788893.60 576.88
600292.88 4788892.45 576.41
600292.89 4788891.58 577.01
600292.83 4788892.00 582.51
600292.84 4788891.13 583.09
600292.83 4788890.69 585.29
600292.81 4788890.43 588.14
600292.83 4788889.97 586.41
600292.82 4788889.52 588.55
600292.84 4788889.14 587.13
600292.75 4788890.31 595.27
600292.81 4788889.18 591.08
600292.77 4788889.25 595.10
600292.80 4788888.68 592.97
600292.77 4788888.73 596.93
600292.78 4788888.36 595.58
600292.79 4788887.65 596.65
600292.80 4788886.75 597.09
600292.83 4788886.10 594.72
600292.82 4788885.77 597.18
600292.83 4788885.39 595.82
600292.85 4788884.41 595.97
600292.89 4788883.62 593.10
600293.07 4788879.23 580.85
600293.09 4788878.20 580.85
600293.10 4788877.31 581.38
600293.11 4788876.55 582.37
600293.13 4788875.53 582.38
600293.05 4788876.33 588.92
600293.14 4788874.57 582.66
600293.07 4788875.43 589.37
600293.16 4788873.60 582.86
600293.02 4788875.70 593.99
600293.04 4788875.40 592.91
600293.09 4788874.41 589.40
600293.05 4788874.56 593.56
600293.08 4788873.79 590.82
600293.04 4788873.97 595.08
600293.01 4788874.01 598.81
600293.05 4788873.24 596.09
600293.03 4788873.06 599.06
600293.07 4788872.04 595.50
600293.04 4788872.12 599.32
600293.10 4788870.95 595.25
600293.04 4788871.50 600.72
600293.09 4788869.88 598.61
600293.24 4788866.55 587.11
600293.27 4788866.06 585.40
600293.16 4788867.76 594.84
600293.29 4788865.05 585.48
600293.18 4788866.62 594.45
600293.30 4788863.99 585.38
600293.22 4788865.19 593.05
600293.32 4788862.93 585.31
600293.13 4788866.39 600.68
600293.34 4788861.87 585.24
600293.14 4788865.47 601.00
600293.18 4788864.64 598.20
600293.36 4788860.85 585.31
600293.38 4788859.87 585.48
600293.39 4788858.97 585.95
600293.40 4788858.01 586.18
600293.41 4788857.26 587.18
600293.43 4788856.21 587.12
600293.43 4788855.49 588.18
600293.29 4788857.99 599.96
600293.44 4788854.61 588.70
600293.31 4788856.93 599.84
600293.45 4788853.71 589.17
600293.26 4788857.32 604.51
600293.32 4788855.95 599.98
600293.26 4788856.64 605.66
600293.29 4788856.12 603.94
600293.27 4788855.82 606.32
600293.29 4788855.31 604.64
600293.50 4788850.90 590.15
600293.26 4788855.38 608.25
600293.29 4788854.76 606.21
600293.28 4788854.47 608.59
600293.29 4788854.21 607.75
600293.29 4788853.49 608.71
600293.32 4788852.33 608.27
600293.35 4788850.90 606.96
600293.35 4788850.33 608.42
600293.37 4788849.97 607.26
600293.37 4788849.29 608.36
600293.41 4788847.85 607.04
600293.43 4788846.74 606.78
600293.49 4788844.78 603.82
600293.65 4788841.26 592.60
600293.47 4788844.55 606.34
600293.51 4788843.69 603.59
600293.66 4788840.30 592.84
600293.45 4788844.29 608.79
600293.49 4788842.90 607.62
600293.51 4788842.32 605.80
600293.69 4788838.37 593.34
600293.47 4788842.69 610.23
600293.53 4788841.28 605.79
600293.58 4788840.23 602.49
600293.71 4788837.37 593.48
600293.60 4788839.24 602.57
600293.72 4788836.47 593.88
600293.54 4788839.85 607.75
600293.57 4788839.28 605.97
600293.74 4788835.45 594.01
600293.53 4788839.45 609.69
600293.56 4788838.93 608.05
600293.55 4788838.37 609.56
600293.55 4788837.81 610.97
600293.60 4788836.72 607.58
600293.56 4788836.99 611.66
600293.57 4788836.24 612.47
600293.81 4788830.62 595.15
600293.83 4788829.68 595.53
600293.69 4788832.23 606.49
600293.85 4788828.56 595.26
600293.64 4788832.71 611.16
600293.66 4788832.20 609.61
600293.86 4788827.74 596.00
600293.68 4788831.26 609.84
600293.88 4788826.72 596.01
600293.67 4788830.89 611.91
600293.90 4788825.62 595.92
600293.67 4788830.11 612.61
600293.70 4788829.00 612.43
600293.82 4788826.12 603.76
600293.93 4788823.64 596.26
600293.71 4788828.08 612.73
600293.84 4788825.09 603.75
600293.79 4788825.53 608.22
600293.83 4788824.55 605.30
600293.75 4788825.89 612.35
600293.75 4788825.35 613.89
600293.77 4788824.78 612.19
600293.79 4788824.28 610.67
600293.99 4788819.78 597.27
600293.77 4788824.21 613.52
600293.78 4788823.37 614.14
600293.82 4788821.79 612.49
600294.04 4788816.84 597.86
600294.05 4788815.90 598.24
600294.06 4788815.07 598.84
600294.08 4788813.88 598.47
600294.10 4788812.97 598.85
600294.12 4788811.93 598.94
600294.13 4788810.98 599.19
600294.07 4788811.74 604.50
600294.15 4788809.99 599.41
600294.06 4788811.41 606.50
600294.16 4788808.98 599.48
600294.02 4788811.61 610.16
600294.00 4788811.53 612.88
600294.04 4788810.62 610.26
600294.01 4788810.70 613.53
600294.03 4788810.19 612.08
600294.00 4788810.33 615.41
600294.03 4788809.74 613.72
600294.07 4788808.16 612.24
600294.24 4788804.00 600.40
600294.10 4788806.90 611.57
600294.26 4788803.01 600.53
600294.28 4788802.00 600.72
600294.17 4788803.91 609.05
600294.29 4788801.06 600.99
600294.19 4788802.83 609.01
600294.31 4788800.01 601.09
600294.17 4788802.66 611.43
600294.32 4788799.03 601.23
600294.14 4788802.75 614.69
600294.18 4788801.75 611.89
600294.16 4788801.73 614.73
600294.18 4788800.71 614.84
600294.22 4788799.77 612.22
600294.16 4788800.52 617.19
600294.20 4788799.53 614.42
600294.17 4788799.71 617.87
600294.19 4788799.22 616.53
600294.20 4788798.39 617.08
600294.20 4788798.30 616.84
600294.24 4788796.77 615.56
600294.32 4788794.88 610.33
600294.38 4788792.78 607.44
600294.40 4788792.47 606.57
600294.43 4788791.58 604.14
600294.49 4788790.22 600.39
600294.39 4788791.90 607.97
600294.51 4788789.12 600.34
600294.41 4788790.86 607.96
600294.53 4788788.05 600.29
600294.35 4788791.80 613.47
600294.55 4788786.93 600.21
600294.56 4788786.00 600.53
600294.58 4788784.92 600.54
600294.60 4788784.55 599.53
600294.61 4788783.65 599.95
600294.64 4788782.29 599.21
600294.48 4788785.56 610.83
600294.66 4788781.24 599.24
600294.54 4788783.53 608.30
600294.55 4788783.24 607.50
600294.69 4788779.92 598.62
600294.48 4788784.33 613.23
600294.51 4788783.81 611.83
600294.57 4788781.69 609.06
600294.72 4788777.90 598.95
600294.47 4788783.34 616.24
600294.53 4788782.11 612.96
600294.74 4788776.77 598.77
600294.49 4788782.27 616.26
600294.54 4788781.04 612.98
600294.60 4788779.69 609.40
600294.55 4788780.21 613.55
600294.55 4788779.75 615.20
600294.66 4788777.01 607.96
600294.54 4788779.31 616.78
600294.56 4788778.75 615.30
600294.56 4788778.16 616.58
600294.56 4788777.65 618.00
600294.58 4788777.25 616.94
600294.58 4788776.58 618.01
600294.61 4788775.17 617.05
600294.69 4788772.77 613.64
600294.90 4788767.43 599.78
600294.70 4788771.75 613.72
600294.83 4788768.10 607.09
600294.97 4788764.39 597.52
600294.99 4788764.00 596.50
600294.90 4788765.56 603.29
600294.99 4788763.28 597.41
600294.83 4788766.89 609.50
600294.91 4788764.83 604.22
600295.01 4788762.20 597.48
600294.76 4788768.05 615.18
600294.80 4788766.98 612.44
600294.79 4788766.64 614.37
600295.08 4788758.86 597.21
600295.11 4788757.48 596.53
600295.12 4788756.66 597.17
600295.13 4788756.30 596.25
600295.15 4788755.22 596.34
600295.16 4788754.43 597.05
600295.08 4788755.63 602.88
600295.18 4788753.22 596.81
600294.99 4788757.54 610.34
600295.00 4788756.60 610.72
600295.03 4788755.88 608.92
600295.01 4788755.88 611.59
600295.03 4788755.33 610.23
600295.00 4788755.34 612.97
600295.02 4788754.21 612.83
600295.07 4788752.40 611.02
600295.09 4788751.27 610.91
600295.33 4788745.16 595.82
600295.11 4788750.17 610.87
600295.15 4788749.19 608.44
600295.20 4788747.85 605.16
600295.26 4788746.48 601.78
600295.10 4788749.92 612.93
600295.13 4788749.11 610.94
600295.15 4788748.01 610.91
600295.18 4788747.24 609.02
600295.17 4788747.04 611.18
600295.20 4788746.22 609.18
600295.43 4788740.32 594.75
600295.18 4788746.08 611.51
600295.45 4788739.15 594.59
600295.19 4788745.17 611.92
600295.47 4788738.15 594.83
600295.26 4788742.94 609.17
600295.49 4788736.92 594.56
600295.45 4788737.39 598.34
600295.52 4788735.68 594.21
600295.53 4788734.67 594.49
600295.56 4788733.26 593.73
600295.35 4788738.19 608.26
600295.58 4788732.28 594.08
600295.33 4788738.17 610.81
600295.32 4788737.86 612.73
600295.34 4788736.80 612.77
600295.32 4788736.53 614.78
600295.36 4788734.90 613.44
600295.39 4788734.23 611.85
600295.40 4788733.41 612.56
600295.47 4788731.62 608.33
600295.49 4788730.99 606.84
600295.44 4788731.73 611.14
600295.52 4788729.76 606.48
600295.46 4788730.55 610.98
600295.54 4788728.53 606.23
600295.51 4788728.66 609.09
600295.54 4788727.30 608.52
600295.55 4788726.52 609.26
600295.56 4788725.57 609.64
600295.60 4788724.58 607.33
600295.61 4788723.65 607.71
600295.62 4788722.95 608.67
600295.63 4788722.63 607.93
600295.65 4788721.55 607.98
600295.66 4788720.64 608.45
600295.75 4788718.40 603.27
600295.75 4788717.66 604.14
600295.80 4788716.30 601.00
600295.86 4788714.75 597.43
600295.80 4788715.93 602.72
600295.78 4788715.79 604.96
600295.76 4788715.84 607.60
600295.76 4788715.01 608.27
600295.78 4788713.98 608.46
600295.80 4788713.35 607.01
600295.84 4788711.95 606.37
600295.85 4788711.06 606.90
600295.86 4788710.61 605.89
600295.90 4788709.14 605.07
600296.03 4788705.67 597.22
600296.00 4788705.79 600.06
600296.05 4788704.56 597.28
600295.99 4788705.32 601.54
600296.06 4788703.59 597.64
600295.99 4788704.81 602.91
600295.98 4788704.46 604.64
600295.98 4788704.11 606.37
600296.04 4788701.87 603.88
600296.08 4788700.18 602.65
600296.10 4788698.91 602.32
600296.08 4788698.94 604.89
600296.10 4788697.93 605.16
600296.13 4788696.46 604.40
600296.15 4788695.36 604.46
600296.17 4788694.18 604.36
600296.17 4788693.66 605.72
600296.22 4788691.55 603.56
600296.28 4788689.51 601.61
600296.30 4788688.24 601.31
600296.30 4788687.67 602.54
600296.37 4788685.11 599.48
600296.38 4788684.37 600.36
600296.41 4788683.64 598.78
600296.47 4788682.02 595.29
600296.43 4788682.39 598.55
600296.48 4788681.10 595.78
600296.42 4788682.17 600.55
600296.45 4788681.38 598.85
600296.43 4788681.29 601.11
600296.45 4788680.07 600.95
600296.49 4788678.59 600.25
600296.52 4788677.65 598.24
600296.55 4788676.88 596.60
600296.48 4788678.20 601.85
600296.53 4788676.89 599.07
600296.56 4788675.48 598.52
600296.60 4788674.25 595.90
600296.67 4788671.82 593.21
600296.82 4788666.99 585.44
600296.95 4788663.41 577.88
600296.81 4788666.64 587.17
600296.83 4788666.18 586.18
600296.98 4788662.07 577.53
600296.75 4788667.75 591.96
600296.80 4788666.44 589.20
600297.00 4788660.73 577.18
600296.77 4788666.57 591.92
600297.03 4788659.37 576.81
600296.84 4788664.04 589.06
600297.06 4788658.07 576.57
600296.73 4788666.65 596.94
600296.76 4788665.69 594.95
600296.78 4788664.67 595.24
600296.80 4788664.10 594.06
600296.81 4788663.25 594.71
600296.89 4788660.94 589.91
600297.15 4788653.12 576.10
600297.17 4788652.68 575.20
600296.89 4788659.90 592.62
600296.90 4788658.79 592.72
600297.22 4788649.96 574.48
600296.94 4788657.34 592.16
600297.24 4788648.67 574.29
600297.01 4788654.65 589.04
600297.27 4788647.41 574.15
600296.96 4788655.53 593.26
600297.01 4788653.50 591.50
600297.00 4788653.21 593.28
600297.04 4788652.20 591.22
600297.01 4788652.42 594.08
600297.13 4788648.25 587.99
600297.17 4788647.18 585.81
600297.12 4788648.20 590.30
600297.14 4788647.59 589.07
600297.11 4788647.72 591.71
600297.13 4788647.27 590.80
600297.14 4788646.24 591.11
600297.18 4788645.29 589.20
600297.25 4788642.69 586.32
600297.30 4788640.65 584.63
600297.54 4788633.80 570.85
600297.27 4788640.94 587.58
600297.30 4788639.39 586.89
600297.30 4788638.89 588.24
600297.64 4788629.22 568.92
600297.63 4788629.02 570.96
600290.52 4788999.78 527.86
600290.54 4788998.87 528.59
600290.55 4788997.90 528.99
600290.44 4788998.71 540.47
600290.42 4788998.22 543.79
600290.45 4788997.76 540.96
600290.44 4788997.18 543.62
600290.40 4788996.98 548.69
600290.42 4788995.95 548.51
600290.40 4788995.40 551.40
600290.42 4788995.19 550.12
600290.45 4788994.00 548.97
600290.53 4788992.06 543.44
600290.55 4788991.83 542.04
600290.54 4788991.23 544.51
600290.55 4788991.02 543.29
600290.68 4788989.28 532.84
600290.54 4788990.42 545.83
600290.59 4788989.77 541.91
600290.69 4788988.32 533.27
600290.57 4788989.30 545.16
600290.70 4788987.38 533.76
600290.58 4788988.42 546.02
600290.59 4788987.54 546.79
600290.73 4788985.48 534.72
600290.63 4788986.27 545.30
600290.74 4788984.55 535.27
600290.60 4788985.85 548.80
600290.63 4788985.49 546.71
600290.65 4788985.22 545.16
600290.62 4788984.92 549.30
600290.61 4788984.34 551.75
600290.68 4788981.83 549.01
600290.72 4788980.37 546.57
600290.83 4788978.86 538.02
600290.84 4788977.92 538.45
600290.73 4788978.88 549.62
600290.75 4788978.56 547.82
600290.85 4788976.97 538.94
600290.72 4788978.16 551.25
600290.75 4788977.81 549.31
600290.79 4788977.17 545.76
600290.86 4788976.05 539.48
600290.73 4788977.39 552.67
600290.77 4788976.70 548.81
600290.77 4788976.06 550.89
600290.79 4788975.67 548.71
600290.89 4788974.15 540.36
600290.91 4788973.22 540.90
600290.92 4788972.28 541.32
600290.93 4788971.33 541.77
600290.95 4788970.40 542.25
600290.96 4788969.46 542.70
600290.97 4788968.51 543.15
600290.92 4788968.62 549.18
600290.94 4788968.25 547.23
600290.99 4788967.56 543.52
600290.93 4788967.68 549.61
600290.95 4788967.36 547.92
600290.95 4788966.63 549.47
600290.97 4788966.33 547.87
600291.02 4788965.65 544.27
600290.99 4788965.38 548.29
600291.03 4788964.72 544.82
600291.04 4788963.80 545.32
600290.99 4788963.89 551.14
600291.06 4788962.85 545.75
600291.07 4788961.95 546.40
600291.00 4788962.32 553.60
600291.08 4788960.96 546.60
600291.01 4788961.49 554.53
600291.09 4788960.07 547.25
600291.05 4788960.01 552.22
600291.11 4788959.09 547.50
600291.04 4788959.57 555.13
600291.05 4788959.38 554.19
600291.13 4788958.14 547.90
600291.05 4788958.63 555.54
600291.06 4788958.42 554.48
600291.08 4788957.50 554.97
600291.14 4788956.47 549.78
600291.10 4788956.36 554.43
600291.12 4788956.06 552.92
600291.15 4788955.52 550.18
600291.18 4788954.41 549.75
600291.19 4788953.47 550.20
600291.21 4788952.55 550.67
600291.22 4788951.63 551.24
600291.23 4788950.72 551.73
600291.16 4788951.18 559.06
600291.19 4788950.72 556.81
600291.25 4788949.71 551.89
600291.15 4788950.63 561.27
600291.12 4788950.36 564.94
600291.16 4788949.76 562.03
600291.13 4788949.57 565.97
600291.13 4788948.79 567.14
600291.13 4788948.21 569.10
600291.14 4788947.22 569.32
600291.21 4788945.38 565.29
600291.33 4788943.35 555.70
600291.35 4788942.41 556.16
600291.36 4788941.52 556.73
600291.37 4788940.53 556.96
600291.39 4788939.64 557.49
600291.41 4788938.56 557.33
600291.41 4788937.92 559.03
600291.42 4788937.04 559.75
600291.45 4788935.82 558.80
600291.46 4788934.94 559.54
600291.48 4788933.81 558.94
600291.48 4788933.09 560.45
600291.50 4788932.02 560.13
600291.51 4788931.21 561.20
600291.53 4788930.16 560.98
600291.55 4788929.18 561.31
600291.56 4788928.25 561.63
600291.57 4788927.39 562.42
600291.59 4788926.41 562.53
600291.60 4788925.54 563.29
600291.61 4788925.42 562.78
600291.62 4788924.55 563.36
600291.63 4788923.55 563.55
600291.64 4788922.76 564.51
600291.66 4788921.72 564.52
600291.68 4788920.77 564.74
600291.69 4788919.79 565.03
600291.71 4788918.86 565.34
600291.72 4788917.92 565.77
600291.73 4788917.01 566.21
600291.75 4788916.04 566.50
600291.76 4788915.14 566.95
600291.77 4788914.22 567.47
600291.79 4788913.30 567.83
600291.80 4788912.34 568.16
600291.81 4788911.44 568.60
600291.83 4788910.49 569.02
600291.84 4788909.56 569.33
600291.86 4788908.59 569.66
600291.87 4788907.66 569.98
600291.89 4788906.70 570.31
600291.90 4788905.78 570.68
600291.91 4788904.87 571.20
600291.93 4788903.96 571.60
600291.94 4788902.99 571.90
600291.96 4788902.07 572.25
600291.97 4788901.12 572.61
600291.99 4788900.21 572.99
600292.00 4788899.26 573.38
600292.01 4788898.35 573.77
600292.03 4788897.40 574.13
600292.04 4788896.48 574.49
600292.06 4788895.57 575.00
600292.07 4788894.67 575.43
600292.07 4788893.93 576.59
600292.10 4788892.82 576.21
600292.11 4788891.85 576.49
600292.06 4788892.21 581.73
600292.06 4788891.64 583.45
600292.04 4788891.26 585.85
600292.03 4788890.82 588.05
600292.04 4788890.07 589.03
600292.02 4788889.69 591.42
600291.98 4788889.86 595.81
600292.00 4788889.44 594.25
600292.02 4788889.13 593.10
600292.00 4788888.91 596.07
600292.01 4788887.99 596.37
600292.03 4788887.05 596.67
600292.06 4788886.41 594.33
600292.09 4788885.87 592.34
600292.08 4788885.47 594.57
600292.08 4788884.70 595.49
600292.12 4788884.03 593.05
600292.28 4788880.65 580.76
600292.30 4788879.65 580.82
600292.32 4788878.62 580.85
600292.34 4788877.60 580.86
600292.35 4788876.70 581.40
600292.35 4788876.02 582.59
600292.37 4788875.00 582.69
600292.31 4788875.66 588.66
600292.39 4788873.94 582.56
600292.27 4788875.76 592.68
600292.41 4788872.99 582.85
600292.28 4788875.04 593.73
600292.33 4788873.88 589.63
600292.28 4788874.35 594.90
600292.30 4788873.99 593.64
600292.28 4788873.66 596.06
600292.30 4788873.31 594.82
600292.34 4788872.55 592.16
600292.31 4788872.38 595.17
600292.36 4788871.53 592.17
600292.33 4788871.34 595.09
600292.49 4788867.40 584.96
600292.38 4788869.17 594.68
600292.42 4788868.31 591.69
600292.49 4788866.97 587.05
600292.51 4788866.46 585.27
600292.53 4788865.51 585.56
600292.42 4788867.13 594.71
600292.54 4788864.53 585.76
600292.56 4788863.51 585.81
600292.58 4788862.47 585.79
600292.60 4788861.48 585.93
600292.62 4788860.31 585.48
600292.64 4788859.30 585.58
600292.65 4788858.47 586.26
600292.67 4788857.39 586.12
600292.68 4788856.49 586.58
600292.70 4788855.61 587.12
600292.54 4788858.19 599.18
600292.70 4788854.94 588.32
600292.56 4788857.23 599.40
600292.71 4788854.01 588.70
600292.51 4788857.68 604.27
600292.58 4788856.26 599.58
600292.72 4788853.12 589.19
600292.51 4788857.12 605.82
600292.53 4788856.57 604.01
600292.56 4788856.04 602.25
600292.51 4788856.48 607.07
600292.52 4788855.65 607.70
600292.53 4788854.75 608.08
600292.53 4788854.14 609.44
600292.57 4788852.70 608.06
600292.60 4788852.18 606.38
600292.82 4788847.45 591.01
600292.63 4788850.78 605.17
600292.65 4788849.82 605.37
600292.62 4788849.79 608.61
600292.67 4788848.82 605.48
600292.86 4788844.52 591.64
600292.66 4788848.32 607.14
600292.68 4788847.90 605.77
600292.88 4788843.59 591.95
600292.68 4788847.31 607.20
600292.73 4788846.12 603.40
600292.90 4788842.60 592.16
600292.70 4788846.31 607.29
600292.73 4788845.68 605.26
600292.75 4788845.15 603.59
600292.91 4788841.69 592.54
600292.74 4788844.84 605.89
600292.71 4788844.86 609.18
600292.94 4788839.72 592.90
600292.96 4788838.74 593.10
600292.84 4788840.68 602.49
600292.98 4788837.77 593.31
600292.86 4788839.64 602.47
600292.99 4788836.77 593.44
600292.83 4788839.68 605.84
600292.87 4788838.83 603.19
600292.83 4788839.24 607.68
600292.86 4788838.47 605.26
600292.89 4788837.74 602.99
600292.83 4788838.47 608.50
600292.86 4788837.82 606.45
600292.89 4788837.29 604.80
600292.82 4788838.11 610.58
600292.82 4788837.46 611.74
600292.83 4788836.72 612.62
600292.93 4788833.90 607.14
600293.10 4788830.05 595.28
600292.90 4788833.88 610.21
600292.92 4788833.48 609.01
600292.96 4788832.72 606.66
600292.92 4788832.99 610.67
600292.94 4788832.36 608.74
600293.14 4788827.94 595.24
600292.95 4788831.57 609.46
600293.16 4788827.03 595.63
600292.94 4788831.26 611.69
600292.97 4788830.59 609.64
600293.17 4788826.11 596.05
600292.95 4788830.55 612.65
600292.96 4788829.73 613.30
600292.97 4788828.79 613.58
600292.99 4788828.41 612.43
600293.00 4788827.49 612.78
600293.06 4788826.25 609.05
600293.24 4788822.20 596.88
600293.03 4788826.16 611.87
600293.08 4788824.61 610.36
600293.12 4788823.73 607.72
600293.07 4788824.16 612.08
600293.08 4788823.38 612.85
600293.31 4788818.22 597.52
600293.32 4788817.36 598.10
600293.20 4788819.34 607.01
600293.33 4788816.45 598.48
600293.35 4788815.33 598.30
600293.37 4788814.28 598.30
600293.39 4788813.31 598.55
600293.40 4788812.36 598.84
600293.42 4788811.34 598.95
600293.44 4788810.36 599.16
600293.45 4788809.37 599.36
600293.31 4788812.07 610.17
600293.34 4788811.47 608.42
600293.36 4788810.45 608.52
600293.49 4788807.47 599.96
600293.32 4788810.73 612.30
600293.50 4788806.44 600.01
600293.32 4788810.18 613.75
600293.33 4788809.22 613.95
600293.36 4788808.60 612.18
600293.37 4788807.66 612.50
600293.56 4788803.39 600.38
600293.54 4788803.29 603.08
600293.58 4788802.41 600.58
600293.46 4788804.54 609.61
600293.59 4788801.47 600.91
600293.61 4788800.44 600.98
600293.48 4788802.88 610.83
600293.55 4788801.17 606.03
600293.63 4788799.43 601.14
600293.50 4788801.87 610.93
600293.59 4788799.74 604.96
600293.65 4788798.40 601.20
600293.46 4788802.15 614.68
600293.49 4788801.32 612.34
600293.48 4788801.01 614.40
600293.46 4788800.85 616.89
600293.49 4788800.18 615.01
600293.49 4788799.73 616.67
600293.50 4788798.93 617.37
600293.51 4788798.57 616.38
600293.53 4788797.48 616.21
600293.57 4788796.65 613.94
600293.64 4788794.40 610.67
600293.68 4788793.39 607.90
600293.80 4788790.63 600.30
600293.67 4788793.03 609.77
600293.69 4788792.51 608.33
600293.82 4788789.61 600.38
600293.65 4788793.03 612.70
600293.71 4788791.43 608.33
600293.66 4788792.13 613.06
600293.86 4788787.41 600.22
600293.88 4788786.32 600.18
600293.90 4788785.36 600.44
600293.93 4788783.94 599.53
600293.95 4788782.95 599.70
600293.79 4788786.03 610.93
600293.97 4788781.70 599.27
600293.83 4788784.62 609.93
600293.99 4788780.69 599.38
600293.81 4788784.53 612.59
600293.82 4788783.58 612.83
600293.87 4788782.34 609.53
600293.90 4788781.72 607.87
600293.80 4788783.54 615.59
600293.84 4788782.50 612.82
600293.90 4788781.16 609.27
600294.07 4788777.06 598.36
600293.82 4788782.52 615.66
600293.85 4788781.26 615.17
600293.88 4788780.48 613.11
600293.89 4788779.52 613.35
600294.14 4788773.66 597.88
600293.84 4788780.23 618.03
600293.87 4788779.50 616.13
600293.88 4788778.64 616.62
600293.91 4788777.88 614.63
600293.91 4788777.38 616.12
600293.92 4788776.46 616.47
600293.92 4788775.88 617.77
600294.01 4788773.26 613.68
600293.99 4788773.01 615.83
600294.03 4788772.15 613.59
600294.01 4788772.15 616.33
600294.30 4788764.93 597.67
600294.17 4788767.65 607.53
600294.23 4788766.21 603.82
600294.32 4788763.86 597.76
600294.16 4788767.32 609.40
600294.24 4788765.23 604.03
600294.09 4788768.34 614.80
600294.17 4788766.32 609.62
600294.12 4788767.09 614.33
600294.14 4788765.94 614.14
600294.41 4788759.44 597.56
600294.44 4788758.04 596.74
600294.45 4788757.14 597.24
600294.47 4788756.08 597.30
600294.50 4788754.82 596.88
600294.51 4788754.60 596.32
600294.52 4788753.77 596.98
600294.30 4788758.46 611.53
600294.32 4788757.40 611.55
600294.34 4788757.03 610.62
600294.36 4788756.46 609.19
600294.36 4788756.01 610.79
600294.38 4788755.37 609.19
600294.36 4788755.37 611.88
600294.36 4788754.84 613.26
600294.47 4788752.11 606.48
600294.63 4788748.07 596.43
600294.41 4788753.01 611.40
600294.65 4788746.89 596.23
600294.44 4788751.74 610.94
600294.46 4788750.63 610.86
600294.71 4788744.31 595.28
600294.46 4788749.96 611.90
600294.43 4788750.05 614.79
600294.49 4788748.11 612.70
600294.52 4788747.38 610.91
600294.53 4788746.44 611.25
600294.57 4788745.60 609.20
600294.55 4788745.47 611.55
600294.81 4788738.78 595.24
600294.85 4788737.40 594.55
600294.61 4788742.67 610.05
600294.86 4788736.42 594.90
600294.63 4788741.68 610.27
600294.89 4788735.09 594.34
600294.63 4788741.23 611.84
600294.65 4788740.71 610.58
600294.82 4788735.65 601.02
600294.94 4788732.63 593.76
600294.79 4788735.88 604.24
600294.96 4788731.64 594.06
600294.67 4788738.30 612.63
600294.70 4788737.67 611.14
600294.78 4788735.58 606.14
600294.69 4788737.33 612.93
600294.69 4788736.85 614.39
600294.69 4788736.10 615.20
600294.72 4788735.37 613.48
600294.73 4788734.51 614.03
600294.80 4788732.17 611.09
600294.83 4788730.79 610.43
600294.86 4788730.23 609.09
600294.92 4788727.98 606.39
600294.98 4788726.47 602.84
600294.90 4788728.02 609.09
600294.92 4788726.79 608.78
600294.93 4788725.97 609.44
600294.95 4788725.45 608.23
600294.97 4788724.55 608.72
600295.14 4788720.05 598.22
600294.99 4788723.42 608.67
600295.02 4788722.64 606.85
600295.00 4788722.51 609.12
600295.04 4788720.84 607.82
600295.07 4788719.66 607.64
600295.13 4788717.94 603.67
600295.17 4788716.99 601.49
600295.38 4788711.63 589.12
600295.17 4788716.46 602.83
600295.18 4788716.08 601.97
600295.15 4788716.41 605.28
600295.14 4788715.96 606.80
600295.22 4788713.98 602.26
600295.32 4788711.34 596.21
600295.46 4788707.84 588.20
600295.14 4788715.37 608.01
600295.18 4788713.93 607.23
600295.20 4788712.87 607.38
600295.21 4788712.42 606.36
600295.25 4788711.53 604.35
600295.21 4788712.07 608.09
600295.23 4788711.34 606.43
600295.21 4788711.30 608.88
600295.28 4788709.55 604.92
600295.29 4788708.65 605.41
600295.31 4788708.16 604.30
600295.41 4788705.12 599.99
600295.49 4788702.97 595.15
600295.40 4788704.67 601.49
600295.44 4788703.76 599.44
600295.39 4788704.49 603.63
600295.41 4788703.90 602.29
600295.40 4788703.65 604.26
600295.43 4788702.32 603.80
600295.47 4788701.10 601.08
600295.49 4788700.61 599.99
600295.51 4788699.44 599.89
600295.54 4788698.74 598.34
600295.53 4788698.32 599.93
600295.51 4788698.31 602.42
600295.55 4788697.42 600.44
600295.48 4788698.53 605.39
600295.50 4788698.07 604.37
600295.50 4788697.61 605.85
600295.56 4788695.28 603.21
600295.63 4788693.43 599.14
600295.56 4788694.68 604.36
600295.57 4788693.92 605.19
600295.61 4788692.42 604.39
600295.63 4788691.78 602.99
600295.70 4788689.46 600.40
600295.72 4788688.22 600.18
600295.76 4788687.29 598.15
600295.74 4788687.08 600.20
600296.06 4788678.67 581.96
600295.78 4788685.60 599.44
600295.79 4788684.72 600.03
600295.89 4788681.46 595.45
600295.90 4788680.61 596.11
600295.98 4788678.52 591.62
600296.18 4788673.21 580.21
600295.85 4788681.43 600.33
600295.86 4788681.03 599.47
600295.90 4788679.42 598.49
600295.92 4788678.51 598.99
600295.93 4788678.05 598.00
600295.96 4788677.40 596.61
600295.91 4788677.98 600.33
600295.91 4788677.62 601.97
600295.94 4788676.24 601.50
600295.99 4788674.95 598.77
600296.09 4788672.22 592.97
600295.99 4788674.35 599.92
600296.37 4788664.03 578.08
600296.06 4788671.76 596.90
600296.40 4788662.67 577.71
600296.43 4788661.34 577.36
600296.14 4788668.46 594.83
600296.19 4788667.24 592.26
600296.18 4788666.82 593.80
600296.21 4788666.14 592.36
600296.28 4788664.25 588.40
600296.18 4788666.17 594.88
600296.21 4788665.48 593.43
600296.20 4788665.22 595.29
600296.21 4788664.33 595.88
600296.23 4788663.66 594.49
600296.32 4788661.38 589.75
600296.47 4788656.62 582.26
600296.59 4788653.45 575.67
600296.29 4788660.89 593.57
600296.33 4788659.27 592.62
600296.65 4788650.69 574.89
600296.32 4788659.06 594.60
600296.33 4788658.11 595.06
600296.44 4788655.36 589.39
600296.70 4788648.00 574.24
600296.53 4788652.20 585.33
600296.70 4788647.57 575.81
600296.43 4788654.30 592.04
600296.67 4788647.78 578.67
600296.47 4788652.78 591.35
600296.64 4788648.00 581.57
600296.45 4788652.65 593.47
600296.48 4788651.99 592.12
600296.53 4788649.83 590.15
600296.61 4788647.77 585.94
600296.55 4788648.85 590.53
600296.55 4788648.17 591.57
600296.57 4788647.65 590.50
600296.55 4788647.55 592.67
600296.65 4788644.33 588.58
600296.70 4788642.91 585.71
600296.70 4788642.46 587.17
600296.70 4788641.69 588.04
600296.73 4788640.47 587.94
600297.09 4788629.99 569.39
600289.57 4788999.88 526.76
600289.57 4788999.06 528.09
600289.59 4788998.13 528.73
600289.48 4788998.84 539.63
600289.47 4788998.24 542.31
600289.50 4788997.79 539.46
600289.49 4788997.16 541.92
600289.46 4788996.90 546.60
600289.51 4788996.20 542.25
600289.46 4788996.14 548.11
600289.51 4788994.69 545.45
600289.52 4788994.59 544.84
600289.57 4788993.18 542.42
600289.59 4788992.90 540.73
600289.69 4788991.46 532.01
600289.61 4788991.84 540.54
600289.70 4788990.49 532.40
600289.58 4788991.49 544.57
600289.60 4788990.56 545.04
600289.58 4788990.08 548.29
600289.61 4788988.83 546.86
600289.63 4788988.59 545.43
600289.62 4788988.01 548.00
600289.67 4788986.54 545.36
600289.79 4788984.77 535.04
600289.64 4788986.29 549.81
600289.81 4788983.83 535.53
600289.68 4788984.89 547.62
600289.67 4788984.31 550.11
600289.69 4788984.05 548.62
600289.69 4788983.29 550.08
600289.72 4788982.21 549.75
600289.75 4788981.75 547.09
600289.77 4788980.75 547.20
600289.88 4788979.05 537.61
600289.90 4788978.11 538.07
600289.91 4788977.19 538.73
600289.92 4788976.24 539.09
600289.78 4788977.67 552.80
600289.94 4788975.29 539.57
600289.95 4788974.36 540.10
600289.97 4788973.40 540.51
600289.98 4788972.47 540.96
600290.00 4788971.53 541.49
600290.01 4788970.61 541.99
600290.02 4788969.65 542.43
600290.03 4788968.81 543.39
600290.05 4788967.75 543.25
600290.07 4788966.81 543.66
600290.08 4788965.88 544.19
600290.10 4788964.93 544.55
600290.11 4788963.98 545.03
600290.13 4788963.06 545.49
600290.05 4788963.57 553.50
600290.14 4788962.12 545.98
600290.07 4788962.53 553.34
600290.16 4788961.16 546.30
600290.07 4788961.73 554.55
600290.11 4788961.21 551.86
600290.17 4788960.20 546.68
600290.10 4788960.66 554.18
600290.18 4788959.42 547.87
600290.12 4788959.69 554.51
600290.19 4788958.43 548.12
600290.12 4788958.86 555.39
600290.14 4788957.83 555.42
600290.23 4788956.46 548.50
600290.18 4788956.61 554.35
600290.24 4788955.56 549.11
600290.20 4788955.55 554.19
600290.26 4788954.62 549.57
600290.27 4788953.65 549.82
600290.28 4788952.75 550.45
600290.30 4788951.81 550.84
600290.31 4788950.90 551.44
600290.33 4788949.92 551.62
600290.24 4788950.66 560.26
600290.25 4788950.47 559.31
600290.24 4788950.02 562.03
600290.23 4788949.48 564.36
600290.24 4788949.28 563.41
600290.22 4788948.97 566.73
600290.26 4788948.25 563.30
600290.28 4788947.95 561.87
600290.24 4788947.99 566.93
600290.27 4788946.81 566.12
600290.28 4788945.87 566.47
600290.42 4788943.49 555.23
600290.44 4788942.51 555.41
600290.45 4788941.63 556.10
600290.46 4788940.76 556.83
600290.48 4788939.88 557.49
600290.49 4788938.95 557.92
600290.49 4788938.17 559.07
600290.51 4788937.92 557.92
600290.51 4788937.27 559.62
600290.54 4788936.07 558.83
600290.55 4788935.87 557.91
600290.55 4788935.13 559.09
600290.56 4788934.26 559.89
600290.58 4788933.27 559.99
600290.60 4788932.34 560.45
600290.61 4788931.48 561.11
600290.62 4788930.49 561.35
600290.65 4788929.36 560.83
600290.66 4788928.60 562.05
600290.68 4788927.54 561.82
600290.70 4788926.56 562.09
600290.71 4788925.70 562.78
600290.72 4788924.75 563.11
600290.74 4788923.75 563.20
600290.74 4788923.10 564.85
600290.75 4788922.85 563.79
600290.76 4788922.09 564.90
600290.78 4788921.10 565.08
600290.78 4788920.33 566.13
600290.79 4788920.12 565.20
600290.82 4788919.04 565.08
600290.83 4788918.17 565.63
600290.85 4788917.18 565.87
600290.86 4788916.27 566.28
600290.88 4788915.31 566.64
600290.89 4788914.42 567.14
600290.90 4788913.46 567.51
600290.92 4788912.55 567.87
600290.93 4788911.61 568.31
600290.95 4788910.70 568.71
600290.96 4788909.74 569.08
600290.98 4788908.81 569.39
600290.99 4788907.86 569.77
600291.01 4788906.94 570.11
600291.02 4788905.98 570.45
600291.04 4788905.06 570.83
600291.05 4788904.12 571.25
600291.07 4788903.21 571.65
600291.08 4788902.24 571.95
600291.10 4788901.31 572.26
600291.11 4788900.37 572.69
600291.12 4788899.54 573.40
600291.14 4788898.53 573.51
600291.16 4788897.59 573.82
600291.17 4788896.67 574.29
600291.18 4788895.85 575.06
600291.20 4788894.88 575.32
600291.22 4788893.92 575.53
600291.23 4788893.00 575.98
600291.25 4788892.03 576.18
600291.19 4788892.41 581.57
600291.26 4788891.15 576.77
600291.19 4788891.76 582.93
600291.21 4788891.52 582.02
600291.19 4788891.21 584.76
600291.20 4788890.47 585.78
600291.20 4788889.66 586.61
600291.16 4788889.99 591.63
600291.29 4788887.46 582.17
600291.34 4788886.39 578.18
600291.14 4788889.71 594.40
600291.17 4788889.00 591.77
600291.14 4788889.03 595.62
600291.16 4788888.04 595.74
600291.18 4788887.02 595.67
600291.21 4788885.73 594.70
600291.24 4788885.28 593.05
600291.25 4788884.97 591.90
600291.22 4788884.99 595.67
600291.24 4788884.52 593.97
600291.43 4788880.88 580.70
600291.44 4788879.89 580.85
600291.46 4788878.88 580.90
600291.48 4788877.84 580.91
600291.50 4788876.82 580.92
600291.52 4788875.86 581.21
600291.53 4788875.11 582.18
600291.54 4788874.22 582.72
600291.56 4788873.19 582.68
600291.57 4788872.23 582.98
600291.46 4788873.85 592.31
600291.59 4788871.30 583.33
600291.44 4788873.60 595.07
600291.49 4788872.78 592.19
600291.61 4788870.35 583.62
600291.46 4788872.66 595.31
600291.62 4788869.45 584.07
600291.56 4788870.03 589.72
600291.64 4788868.49 584.37
600291.58 4788869.08 589.97
600291.65 4788867.54 584.62
600291.53 4788869.34 594.49
600291.57 4788868.58 591.84
600291.67 4788866.61 585.02
600291.55 4788868.40 594.73
600291.68 4788865.70 585.41
600291.57 4788867.40 594.85
600291.58 4788867.04 593.63
600291.70 4788864.76 585.76
600291.58 4788866.44 595.03
600291.71 4788863.78 585.90
600291.56 4788866.23 597.87
600291.73 4788862.77 586.04
600291.58 4788865.29 598.11
600291.75 4788861.72 585.94
600291.77 4788860.77 586.26
600291.80 4788859.58 585.72
600291.64 4788862.29 598.38
600291.82 4788858.53 585.69
600291.65 4788861.39 598.81
600291.83 4788857.56 585.91
600291.85 4788856.62 586.20
600291.86 4788855.73 586.74
600291.85 4788855.34 588.86
600291.87 4788854.89 587.38
600291.72 4788857.41 599.22
600291.81 4788855.62 593.26
600291.88 4788854.13 588.32
600291.74 4788856.51 599.62
600291.80 4788855.20 595.28
600291.69 4788856.82 604.06
600291.75 4788855.71 600.39
600291.79 4788854.75 597.21
600291.69 4788856.23 605.47
600291.71 4788855.85 604.21
600291.69 4788855.71 607.13
600291.72 4788854.51 606.52
600291.71 4788854.09 608.51
600291.73 4788853.08 608.52
600291.83 4788850.32 602.90
600291.94 4788848.08 595.65
600292.00 4788846.64 590.99
600291.81 4788850.16 605.70
600291.92 4788847.88 598.34
600292.02 4788845.68 591.21
600291.89 4788847.84 601.55
600292.04 4788844.71 591.47
600291.83 4788848.49 606.93
600292.05 4788843.80 591.86
600291.85 4788847.45 606.92
600291.91 4788846.28 603.18
600291.85 4788847.02 608.79
600291.87 4788846.48 607.06
600291.89 4788846.02 605.59
600291.88 4788845.60 607.55
600291.91 4788845.06 605.85
600292.12 4788839.90 592.70
600292.14 4788838.91 592.91
600292.15 4788837.99 593.26
600292.02 4788840.34 603.96
600292.17 4788837.00 593.46
600292.04 4788839.20 603.59
600292.08 4788838.37 600.99
600292.19 4788836.00 593.56
600292.03 4788838.84 605.72
600292.07 4788838.03 603.19
600292.04 4788837.97 606.20
600292.08 4788837.27 604.03
600292.10 4788836.68 602.17
600292.22 4788834.05 594.00
600292.12 4788835.82 602.77
600292.14 4788835.33 601.25
600292.24 4788833.06 594.21
600292.03 4788837.07 609.79
600292.26 4788832.07 594.32
600292.04 4788836.30 610.62
600292.09 4788834.60 608.57
600292.29 4788830.12 594.77
600292.08 4788834.19 610.46
600292.10 4788833.18 610.52
600292.12 4788832.64 608.89
600292.09 4788832.82 612.58
600292.14 4788831.67 609.08
600292.16 4788830.73 609.37
600292.36 4788826.31 595.93
600292.10 4788831.32 614.28
600292.13 4788830.73 612.50
600292.38 4788825.19 595.70
600292.15 4788829.81 612.83
600292.22 4788828.20 607.96
600292.40 4788824.21 595.91
600292.16 4788828.92 613.26
600292.25 4788826.39 608.75
600292.43 4788822.36 596.65
600292.26 4788825.48 609.15
600292.45 4788821.31 596.64
600292.26 4788824.96 610.70
600292.31 4788823.89 607.49
600292.32 4788822.93 607.73
600292.48 4788819.37 597.13
600292.34 4788822.08 608.30
600292.41 4788820.35 603.17
600292.50 4788818.42 597.44
600292.41 4788819.81 604.65
600292.51 4788817.53 597.89
600292.40 4788819.44 606.67
600292.53 4788816.60 598.29
600292.42 4788818.52 607.02
600292.54 4788815.65 598.56
600292.57 4788814.49 598.27
600292.58 4788813.68 598.97
600292.60 4788812.67 599.10
600292.44 4788815.62 610.72
600292.61 4788811.72 599.39
600292.63 4788810.69 599.48
600292.50 4788813.05 609.33
600292.66 4788809.59 599.30
600292.54 4788811.68 608.41
600292.67 4788808.59 599.49
600292.55 4788810.73 608.65
600292.69 4788807.60 599.66
600292.71 4788806.65 600.00
600292.57 4788809.30 610.56
600292.73 4788805.63 600.07
600292.53 4788809.52 614.20
600292.58 4788808.31 610.76
600292.74 4788804.64 600.28
600292.58 4788807.79 612.22
600292.76 4788803.64 600.41
600292.59 4788807.02 613.01
600292.78 4788802.62 600.53
600292.66 4788804.78 609.61
600292.80 4788801.66 600.79
600292.66 4788804.17 610.88
600292.68 4788803.87 610.04
600292.82 4788800.65 600.96
600292.69 4788803.08 610.75
600292.77 4788801.16 605.33
600292.83 4788799.67 601.16
600292.71 4788801.95 610.56
600292.85 4788798.61 601.19
600292.67 4788802.29 614.42
600292.70 4788801.49 612.18
600292.67 4788801.63 615.53
600292.70 4788800.53 615.34
600292.70 4788799.76 616.13
600292.72 4788798.91 616.66
600292.76 4788797.97 614.07
600292.75 4788797.58 615.92
600292.78 4788796.90 614.03
600292.79 4788796.07 614.63
600292.85 4788794.55 610.44
600292.90 4788793.46 607.44
600292.88 4788793.48 610.41
600292.90 4788792.89 608.80
600292.82 4788794.14 615.08
600292.86 4788793.31 612.81
600292.84 4788793.19 615.40
600292.85 4788792.82 614.38
600292.87 4788791.95 614.86
600293.10 4788786.58 600.26
600293.12 4788785.48 600.19
600293.13 4788784.63 600.77
600293.17 4788783.13 599.62
600293.18 4788782.31 600.26
600293.05 4788784.83 609.92
600293.22 4788780.89 599.35
600293.04 4788784.46 611.77
600293.06 4788783.88 610.20
600293.24 4788779.70 599.03
600293.05 4788783.66 612.47
600293.07 4788782.49 612.17
600293.05 4788782.46 614.93
600293.31 4788776.24 598.41
600293.04 4788782.20 617.01
600293.16 4788778.65 610.47
600293.23 4788777.21 606.66
600293.36 4788773.93 598.00
600293.05 4788780.71 618.69
600293.09 4788779.29 617.75
600293.20 4788776.71 610.96
600293.40 4788771.80 598.08
600293.14 4788777.54 615.88
600293.26 4788774.64 608.29
600293.43 4788770.66 597.86
600293.15 4788776.73 616.61
600293.23 4788774.75 611.42
600293.20 4788775.08 615.01
600293.18 4788774.85 617.24
600293.19 4788774.08 617.95
600293.23 4788773.15 615.55
600293.22 4788772.84 617.55
600293.24 4788772.24 615.99
600293.26 4788771.83 614.95
600293.27 4788770.95 615.35
600293.31 4788770.09 613.13
600293.46 4788766.40 603.62
600293.32 4788769.13 613.49
600293.48 4788765.36 603.79
600293.36 4788767.78 612.70
600293.41 4788766.61 609.68
600293.35 4788767.34 614.39
600293.37 4788766.27 614.31
600293.45 4788764.37 609.45
600293.64 4788759.82 597.85
600293.38 4788765.52 615.21
600293.67 4788758.39 597.08
600293.38 4788765.04 616.63
600293.40 4788764.57 615.43
600293.44 4788762.84 613.85
600293.71 4788756.31 597.32
600293.74 4788755.21 597.20
600293.58 4788758.39 608.06
600293.68 4788755.93 601.87
600293.76 4788754.12 597.30
600293.52 4788759.28 612.92
600293.59 4788757.49 608.44
600293.59 4788757.09 610.22
600293.80 4788751.85 597.10
600293.59 4788756.56 611.52
600293.61 4788755.91 609.91
600293.60 4788755.71 612.17
600293.66 4788754.12 608.20
600293.61 4788754.87 612.70
600293.62 4788754.00 613.30
600293.79 4788749.96 603.26
600293.90 4788747.28 596.63
600293.91 4788747.00 595.93
600293.69 4788751.82 610.52
600293.93 4788745.95 595.97
600293.70 4788750.88 610.91
600293.72 4788749.83 610.96
600293.69 4788749.99 614.06
600293.70 4788749.32 615.04
600293.73 4788748.63 613.33
600293.73 4788747.88 614.19
600293.74 4788747.04 614.77
600293.88 4788743.69 606.60
600294.06 4788739.16 595.55
600293.91 4788742.51 606.42
600294.09 4788737.92 595.28
600294.12 4788736.73 595.01
600294.14 4788735.55 594.90
600293.88 4788741.38 611.58
600293.90 4788741.01 610.69
600293.90 4788740.41 611.92
600294.20 4788732.99 594.07
600294.22 4788731.95 594.17
600293.93 4788738.59 612.80
600293.98 4788737.21 609.50
600293.94 4788737.67 613.16
600294.01 4788736.02 609.20
600293.96 4788736.78 613.70
600293.97 4788735.79 613.87
600294.02 4788734.72 611.34
600294.04 4788733.62 611.39
600294.06 4788732.49 611.26
600294.05 4788732.28 613.41
600294.25 4788726.68 602.77
600294.43 4788722.00 591.75
600294.15 4788728.41 609.48
600294.23 4788726.41 604.79
600294.19 4788727.02 608.75
600294.21 4788725.88 608.71
600294.23 4788724.85 608.84
600294.30 4788723.20 605.01
600294.39 4788720.85 599.52
600294.27 4788723.24 607.71
600294.29 4788722.16 607.75
600294.28 4788721.99 609.96
600294.35 4788719.69 607.15
600294.36 4788718.87 607.87
600294.45 4788716.56 602.54
600294.67 4788710.77 589.21
600294.40 4788717.28 606.71
600294.43 4788715.97 606.31
600294.51 4788713.93 601.64
600294.73 4788708.20 588.51
600294.44 4788715.14 606.93
600294.61 4788710.82 597.05
600294.76 4788706.97 588.24
600294.45 4788714.12 607.19
600294.48 4788713.57 605.92
600294.49 4788712.70 606.44
600294.53 4788711.63 604.01
600294.60 4788709.77 599.78
600294.52 4788711.41 606.10
600294.49 4788711.50 608.78
600294.51 4788711.08 607.83
600294.54 4788710.27 605.98
600294.53 4788709.87 607.68
600294.55 4788709.32 606.43
600294.58 4788708.78 605.21
600294.58 4788708.04 606.01
600294.93 4788699.19 586.07
600294.67 4788705.19 602.17
600294.68 4788704.49 603.08
600294.70 4788704.01 602.01
600294.74 4788702.94 599.62
600294.98 4788696.66 585.53
600294.67 4788704.04 604.63
600294.69 4788703.52 603.46
600294.79 4788701.01 597.85
600294.73 4788702.06 602.68
600294.78 4788700.84 599.97
600294.81 4788699.99 598.07
600294.77 4788700.52 601.80
600294.79 4788699.80 600.18
600294.76 4788700.12 603.39
600294.82 4788698.59 599.99
600294.76 4788699.59 604.74
600294.84 4788697.57 600.26
600294.93 4788695.14 594.88
600294.79 4788698.29 604.34
600294.82 4788697.48 602.56
600294.80 4788697.32 604.72
600294.84 4788696.45 602.79
600294.88 4788694.68 601.37
600294.94 4788693.15 598.01
600294.91 4788693.39 601.05
600294.95 4788692.55 599.20
600295.24 4788684.92 582.44
600294.89 4788693.54 603.86
600294.93 4788692.38 601.31
600294.90 4788692.57 604.23
600294.95 4788690.68 602.56
600295.00 4788689.48 599.95
600295.03 4788688.54 597.88
600295.02 4788688.28 599.83
600295.06 4788686.64 598.73
600295.08 4788686.20 597.76
600295.35 4788679.06 582.27
600295.08 4788685.68 599.14
600295.17 4788682.74 595.25
600295.41 4788676.36 581.46
600295.12 4788683.60 599.58
600295.18 4788681.83 595.77
600295.23 4788680.07 594.43
600295.48 4788673.62 580.56
600295.17 4788681.00 598.90
600295.50 4788672.29 580.22
600295.18 4788680.32 599.89
600295.19 4788679.92 599.06
600295.23 4788678.49 598.42
600295.22 4788678.16 600.19
600295.21 4788677.94 602.15
600295.21 4788677.29 603.23
600295.29 4788674.57 599.89
600295.30 4788673.66 600.40
600295.35 4788672.43 597.80
600295.43 4788669.87 594.83
600295.47 4788668.84 592.67
600295.46 4788668.54 594.50
600295.49 4788667.62 592.56
600295.48 4788667.26 594.23
600295.51 4788665.96 593.95
600295.52 4788665.62 593.23
600295.82 4788657.74 576.74
600295.52 4788665.19 594.76
600295.54 4788664.59 593.50
600295.61 4788662.21 590.98
600295.61 4788661.68 592.30
600295.66 4788660.43 589.69
600295.91 4788653.68 575.67
600295.61 4788661.03 593.38
600295.62 4788660.38 594.45
600295.63 4788659.43 594.91
600295.64 4788659.11 594.25
600295.66 4788658.13 594.62
600295.81 4788653.57 587.67
600296.04 4788647.24 574.66
600296.01 4788647.50 577.62
600296.00 4788647.30 579.65
600295.91 4788649.07 585.70
600296.03 4788646.02 579.45
600295.89 4788649.19 588.35
600295.92 4788648.23 586.40
600296.06 4788644.71 579.23
600295.88 4788648.82 589.98
600296.19 4788640.38 572.84
600295.87 4788648.53 591.81
600295.92 4788647.10 588.92
600295.88 4788647.74 592.58
600295.95 4788645.45 590.36
600295.99 4788644.35 588.14
600296.11 4788641.05 581.48
600296.03 4788642.57 586.93
600296.06 4788641.85 585.46
600296.08 4788641.32 584.41
600296.33 4788634.50 570.66
600296.01 4788642.57 589.32
600296.03 4788641.43 589.40
600296.06 4788640.61 587.76
600288.84 4788999.18 527.22
600288.85 4788998.35 528.42
600288.75 4788998.85 538.08
600288.86 4788997.39 528.89
600288.74 4788998.34 541.23
600288.76 4788998.02 539.25
600288.78 4788997.80 537.85
600288.76 4788997.26 540.88
600288.75 4788996.60 543.06
600288.77 4788996.45 542.12
600288.75 4788995.89 544.99
600288.78 4788995.58 543.06
600288.76 4788995.05 546.04
600288.81 4788994.43 542.22
600288.79 4788993.92 545.39
600288.90 4788992.36 535.91
600288.95 4788991.67 531.71
600288.88 4788992.00 539.84
600288.97 4788990.72 532.11
600288.82 4788992.02 546.15
600288.88 4788991.20 541.24
600288.82 4788991.28 547.76
600288.84 4788990.26 547.80
600288.84 4788989.50 549.23
600288.91 4788987.87 545.66
600288.90 4788987.29 548.17
600288.88 4788986.83 551.48
600288.94 4788985.28 548.31
600288.94 4788984.52 549.83
600288.96 4788984.27 548.42
600288.98 4788983.23 548.20
600289.00 4788982.18 548.10
600289.05 4788980.81 546.01
600289.15 4788979.35 537.73
600289.17 4788978.36 538.01
600289.18 4788977.40 538.33
600289.20 4788976.46 538.83
600289.21 4788975.52 539.30
600289.22 4788974.60 539.93
600289.24 4788973.65 540.32
600289.26 4788972.69 540.71
600289.27 4788971.77 541.28
600289.28 4788970.84 541.81
600289.30 4788969.89 542.19
600289.31 4788969.06 543.27
600289.31 4788968.97 542.79
600289.33 4788968.07 543.44
600289.35 4788967.03 543.36
600289.36 4788966.11 543.93
600289.38 4788965.18 544.39
600289.32 4788965.35 550.70
600289.39 4788964.25 544.95
600289.41 4788963.30 545.29
600289.32 4788963.84 553.49
600289.42 4788962.42 546.13
600289.35 4788962.72 552.91
600289.44 4788961.39 546.04
600289.34 4788962.15 555.28
600289.45 4788960.43 546.45
600289.37 4788961.09 555.05
600289.47 4788959.55 547.13
600289.40 4788959.95 554.44
600289.48 4788958.57 547.42
600289.40 4788959.24 555.99
600289.41 4788958.26 556.21
600289.44 4788957.09 555.42
600289.53 4788955.76 548.74
600289.47 4788955.91 554.63
600289.48 4788955.76 553.90
600289.54 4788954.82 549.20
600289.56 4788953.89 549.62
600289.57 4788953.03 550.47
600289.59 4788952.03 550.57
600289.60 4788951.10 551.05
600289.62 4788950.14 551.36
600289.54 4788950.76 559.44
600289.64 4788949.19 551.75
600289.55 4788949.91 560.20
600289.57 4788949.53 558.35
600289.52 4788949.60 563.62
600289.54 4788949.29 562.15
600289.55 4788948.52 563.27
600289.57 4788948.23 561.89
600289.54 4788947.91 565.27
600289.58 4788946.73 564.42
600289.72 4788943.59 554.41
600289.73 4788942.76 555.30
600289.76 4788941.69 555.14
600289.76 4788940.90 556.20
600289.77 4788940.06 557.08
600289.79 4788939.11 557.39
600289.80 4788938.16 557.78
600289.82 4788937.27 558.37
600289.83 4788937.02 557.23
600289.83 4788936.33 558.75
600289.85 4788935.39 559.19
600289.86 4788934.48 559.69
600289.87 4788933.60 560.38
600289.90 4788932.56 560.27
600289.91 4788932.35 559.30
600289.91 4788931.64 560.74
600289.93 4788930.73 561.25
600289.95 4788929.60 560.82
600289.96 4788928.83 561.91
600289.98 4788927.79 561.88
600290.00 4788926.84 562.16
600290.02 4788925.83 562.28
600290.02 4788925.02 563.15
600290.03 4788924.28 564.44
600290.04 4788923.99 563.20
600290.04 4788923.39 564.98
600290.05 4788922.55 565.85
600290.07 4788921.52 565.77
600290.09 4788921.21 564.43
600290.10 4788920.37 565.26
600290.12 4788919.41 565.50
600290.14 4788918.31 565.25
600290.16 4788917.40 565.69
600290.17 4788916.48 566.16
600290.19 4788915.53 566.43
600290.20 4788914.60 566.87
600290.22 4788913.72 567.47
600290.23 4788912.73 567.66
600290.25 4788911.81 568.06
600290.26 4788910.87 568.44
600290.28 4788909.96 568.87
600290.29 4788909.01 569.21
600290.31 4788908.07 569.55
600290.33 4788907.13 569.92
600290.34 4788906.20 570.28
600290.36 4788905.26 570.68
600290.37 4788904.33 571.02
600290.39 4788903.40 571.44
600290.40 4788902.48 571.80
600290.42 4788901.51 572.11
600290.44 4788900.59 572.47
600290.45 4788899.64 572.84
600290.45 4788899.04 574.44
600290.47 4788898.74 573.28
600290.48 4788897.82 573.75
600290.50 4788896.88 574.01
600290.51 4788896.07 574.92
600290.52 4788895.09 575.04
600290.54 4788894.10 575.26
600290.56 4788893.23 575.79
600290.57 4788892.26 576.07
600290.55 4788892.12 579.35
600290.59 4788891.31 576.29
600290.54 4788891.60 581.37
600290.53 4788891.11 583.27
600290.53 4788890.58 585.22
600290.56 4788889.41 584.57
600290.49 4788889.97 590.56
600290.67 4788886.57 577.88
600290.51 4788889.02 590.74
600290.68 4788885.71 578.43
600290.47 4788889.15 595.07
600290.51 4788888.44 592.46
600290.53 4788888.06 591.03
600290.49 4788888.17 595.12
600290.53 4788887.39 592.21
600290.50 4788887.32 595.81
600290.56 4788885.59 593.10
600290.58 4788884.61 593.32
600290.76 4788881.15 580.67
600290.77 4788880.32 581.32
600290.77 4788880.19 580.84
600290.79 4788879.14 580.87
600290.82 4788878.14 580.88
600290.84 4788877.10 580.93
600290.86 4788876.10 580.97
600290.86 4788875.26 581.75
600290.88 4788874.37 582.16
600290.89 4788873.43 582.59
600290.91 4788872.53 582.96
600290.80 4788874.13 592.36
600290.93 4788871.51 583.09
600290.78 4788873.92 595.11
600290.82 4788873.11 592.27
600290.94 4788870.59 583.41
600290.79 4788873.00 595.57
600290.96 4788869.69 583.98
600290.90 4788870.33 589.72
600290.97 4788868.76 584.21
600290.91 4788869.35 589.98
600290.99 4788867.78 584.49
600290.87 4788869.59 594.29
600290.91 4788868.85 591.73
600291.01 4788866.85 584.78
600290.88 4788868.77 595.09
600290.92 4788867.90 592.06
600291.03 4788865.88 585.09
600290.85 4788868.72 598.35
600290.89 4788867.87 595.43
600290.89 4788867.44 597.55
600290.91 4788866.45 597.58
600291.07 4788863.17 586.36
600290.92 4788865.48 597.85
600290.96 4788864.62 594.91
600291.09 4788862.08 586.23
600290.93 4788864.70 598.64
600291.11 4788861.11 586.42
600291.14 4788859.95 586.05
600290.98 4788862.53 598.23
600291.00 4788861.56 598.46
600291.04 4788860.72 595.64
600291.18 4788857.80 585.80
600290.99 4788861.12 600.39
600291.20 4788856.85 586.03
600291.03 4788859.58 598.70
600291.05 4788859.31 597.78
600291.21 4788855.96 586.58
600291.22 4788855.23 587.56
600291.15 4788856.04 593.76
600291.17 4788855.59 592.27
600291.20 4788854.98 590.23
600291.14 4788855.56 595.52
600291.16 4788855.16 594.19
600291.12 4788855.39 598.44
600291.14 4788854.94 596.96
600291.03 4788856.56 605.64
600291.05 4788856.14 604.25
600291.10 4788855.27 601.37
600291.06 4788855.49 605.54
600291.07 4788855.15 604.42
600291.06 4788854.85 606.75
600291.09 4788853.61 606.09
600291.12 4788853.06 604.28
600291.32 4788848.77 590.28
600291.09 4788853.03 607.47
600291.11 4788852.09 607.81
600291.15 4788850.56 606.11
600291.20 4788849.45 602.50
600291.24 4788848.66 599.96
600291.37 4788845.93 591.13
600291.18 4788849.42 605.79
600291.39 4788844.94 591.33
600291.19 4788848.62 606.47
600291.41 4788844.03 591.69
600291.19 4788847.86 607.38
600291.19 4788847.40 609.11
600291.22 4788846.09 608.27
600291.30 4788843.85 604.35
600291.48 4788840.17 592.66
600291.50 4788839.14 592.78
600291.51 4788838.20 593.03
600291.53 4788837.23 593.33
600291.44 4788838.67 601.03
600291.55 4788836.23 593.38
600291.46 4788837.63 601.10
600291.48 4788837.21 599.77
600291.57 4788835.24 593.61
600291.49 4788836.30 600.11
600291.59 4788834.27 593.78
600291.41 4788837.31 606.54
600291.60 4788833.34 594.22
600291.43 4788836.44 607.00
600291.62 4788832.44 594.59
600291.40 4788836.48 610.36
600291.64 4788831.30 594.35
600291.42 4788835.42 610.21
600291.45 4788834.82 608.37
600291.66 4788830.34 594.56
600291.44 4788834.42 610.34
600291.46 4788833.95 608.91
600291.67 4788829.42 595.02
600291.42 4788834.22 612.85
600291.44 4788833.75 611.41
600291.48 4788833.06 609.30
600291.44 4788833.16 612.81
600291.46 4788832.88 611.94
600291.48 4788831.86 611.92
600291.50 4788831.40 610.54
600291.47 4788831.45 613.83
600291.50 4788830.87 612.07
600291.48 4788830.67 614.56
600291.51 4788829.98 612.49
600291.52 4788829.18 613.23
600291.60 4788827.54 608.27
600291.50 4788829.09 616.04
600291.53 4788828.39 613.92
600291.58 4788826.84 612.38
600291.61 4788825.41 611.17
600291.64 4788824.80 609.36
600291.84 4788820.55 596.66
600291.67 4788823.63 608.98
600291.69 4788823.21 607.71
600291.86 4788819.60 596.96
600291.70 4788822.35 608.26
600291.87 4788818.63 597.19
600291.72 4788821.31 608.27
600291.78 4788820.15 604.82
600291.80 4788819.64 603.30
600291.89 4788817.67 597.46
600291.76 4788819.85 607.01
600291.91 4788816.68 597.66
600291.73 4788820.03 610.62
600291.93 4788815.72 597.93
600291.94 4788814.75 598.15
600291.96 4788813.84 598.55
600291.98 4788812.82 598.69
600291.81 4788815.92 610.74
600291.99 4788811.96 599.22
600291.83 4788814.90 610.84
600291.86 4788814.28 609.03
600292.01 4788811.04 599.63
600291.86 4788813.74 610.48
600291.87 4788813.35 609.34
600292.03 4788809.93 599.43
600292.05 4788808.90 599.52
600291.93 4788810.98 608.54
600292.07 4788807.85 599.52
600292.09 4788806.91 599.86
600292.10 4788806.10 600.57
600292.11 4788805.92 600.04
600291.96 4788808.63 610.82
600292.12 4788804.92 600.23
600291.97 4788807.69 611.10
600292.14 4788803.91 600.33
600292.03 4788805.92 609.08
600292.16 4788802.90 600.50
600292.04 4788805.06 609.58
600292.18 4788801.89 600.63
600292.04 4788804.47 610.88
600292.06 4788804.09 609.83
600292.20 4788800.90 600.82
600292.06 4788803.38 610.75
600292.21 4788800.00 601.26
600292.06 4788802.88 612.32
600292.08 4788802.39 610.93
600292.04 4788802.86 615.19
600292.06 4788801.74 615.00
600292.09 4788800.47 614.37
600292.21 4788797.72 606.70
600292.09 4788800.01 616.02
600292.12 4788798.78 615.48
600292.14 4788798.25 614.04
600292.17 4788797.00 613.49
600292.21 4788796.18 611.22
600292.38 4788792.33 600.61
600292.19 4788796.06 613.78
600292.20 4788795.19 614.30
600292.26 4788793.86 610.66
600292.29 4788793.22 608.89
600292.32 4788792.36 606.52
600292.20 4788794.70 615.83
600292.22 4788794.26 614.63
600292.24 4788793.67 613.00
600292.24 4788793.05 614.20
600292.27 4788791.83 613.74
600292.29 4788790.89 614.07
600292.33 4788789.85 611.24
600292.51 4788785.78 600.21
600292.35 4788788.93 611.60
600292.53 4788784.80 600.42
600292.55 4788783.80 600.62
600292.56 4788783.43 599.63
600292.58 4788782.39 599.71
600292.51 4788783.61 605.87
600292.60 4788781.47 600.11
600292.46 4788784.03 609.86
600292.52 4788782.65 606.15
600292.64 4788780.08 599.27
600292.45 4788783.86 612.23
600292.48 4788783.09 610.17
600292.54 4788781.62 606.26
600292.45 4788783.24 613.41
600292.47 4788782.69 611.94
600292.49 4788782.23 610.71
600292.45 4788782.55 614.37
600292.46 4788782.45 614.12
600292.49 4788781.66 612.03
600292.45 4788782.18 616.22
600292.46 4788781.76 615.11
600292.46 4788781.28 616.65
600292.45 4788780.91 618.49
600292.49 4788780.11 616.38
600292.46 4788780.07 619.06
600292.50 4788779.31 617.06
600292.51 4788778.39 617.42
600292.62 4788775.98 611.10
600292.56 4788776.66 615.67
600292.63 4788775.05 611.46
600292.57 4788776.01 616.76
600292.60 4788775.22 614.68
600292.67 4788773.52 610.25
600292.58 4788775.22 617.45
600292.61 4788774.33 615.14
600292.58 4788774.48 618.30
600292.61 4788773.26 617.88
600292.68 4788771.11 615.09
600292.71 4788770.49 613.48
600292.73 4788769.47 613.61
600292.71 4788769.20 615.67
600292.76 4788768.10 612.84
600292.82 4788766.80 609.49
600292.74 4788767.95 615.19
600292.78 4788767.11 613.04
600292.73 4788767.73 617.38
600293.05 4788760.13 597.96
600292.74 4788766.83 617.79
600292.77 4788766.15 616.05
600292.79 4788765.18 616.33
600292.81 4788764.79 615.33
600292.84 4788764.00 613.33
600292.85 4788763.10 613.76
600292.89 4788762.26 611.62
600292.87 4788762.26 614.35
600293.15 4788755.59 597.49
600293.10 4788756.11 601.55
600293.18 4788754.35 597.13
600292.94 4788759.47 612.75
600292.99 4788757.71 611.03
600293.00 4788757.36 610.15
600293.07 4788755.71 606.02
600293.22 4788752.17 597.13
600293.00 4788756.92 611.75
600293.01 4788756.00 612.15
600293.03 4788755.03 612.43
600293.15 4788752.24 605.49
600293.17 4788751.17 605.54
600293.21 4788750.25 603.25
600293.19 4788750.14 605.67
600293.23 4788749.22 603.41
600293.27 4788748.10 600.61
600293.12 4788751.25 611.11
600293.20 4788749.15 605.91
600293.13 4788750.42 611.73
600293.15 4788749.25 611.53
600293.19 4788748.32 609.25
600293.13 4788749.33 614.38
600293.13 4788748.80 615.75
600293.16 4788747.47 615.14
600293.20 4788746.56 612.93
600293.33 4788742.82 606.47
600293.51 4788738.33 595.56
600293.35 4788741.73 606.48
600293.54 4788737.25 595.61
600293.57 4788735.78 594.71
600293.30 4788741.93 612.24
600293.33 4788740.59 611.65
600293.65 4788732.32 594.41
600293.37 4788738.47 611.79
600293.42 4788737.35 609.10
600293.68 4788731.03 593.95
600293.44 4788736.30 609.23
600293.69 4788730.05 594.27
600293.41 4788736.28 611.79
600293.47 4788734.91 608.50
600293.40 4788736.18 614.17
600293.42 4788735.54 612.65
600293.45 4788734.99 611.32
600293.46 4788734.10 611.78
600293.52 4788732.56 608.12
600293.46 4788733.43 612.84
600293.48 4788733.06 611.96
600293.47 4788732.71 613.67
600293.61 4788728.62 606.67
600293.87 4788722.31 591.80
600293.60 4788728.53 609.01
600293.62 4788727.54 609.30
600293.64 4788726.35 609.07
600293.95 4788718.70 591.19
600293.81 4788721.52 600.42
600293.84 4788720.86 598.87
600293.98 4788717.41 590.84
600293.73 4788723.14 606.73
600293.81 4788721.10 602.01
600293.71 4788722.97 608.97
600293.72 4788722.71 608.35
600293.75 4788721.94 606.56
600293.72 4788722.27 609.86
600293.76 4788721.17 607.32
600293.74 4788721.11 609.77
600293.79 4788719.97 607.15
600293.80 4788719.19 607.87
600293.91 4788716.47 601.60
600293.84 4788717.45 606.46
600293.90 4788716.10 603.36
600293.87 4788716.29 606.32
600293.95 4788714.33 601.82
600294.18 4788708.57 588.60
600293.89 4788715.25 606.52
600293.93 4788714.21 604.14
600294.03 4788711.15 599.67
600294.24 4788706.07 588.07
600293.98 4788711.95 604.10
600294.05 4788710.11 599.89
600294.26 4788704.78 587.76
600293.98 4788711.33 605.19
600293.99 4788710.96 604.34
600293.96 4788711.23 607.52
600294.05 4788709.11 602.72
600294.00 4788709.60 606.33
600294.35 4788700.91 586.69
600294.04 4788708.16 605.65
600294.07 4788707.39 603.91
600294.16 4788704.55 600.01
600294.25 4788702.25 594.84
600294.41 4788698.38 586.12
600294.15 4788704.39 602.22
600294.18 4788703.43 600.07
600294.20 4788702.40 600.23
600294.25 4788701.32 597.82
600294.44 4788696.54 587.12
600294.47 4788695.76 585.36
600294.23 4788701.14 599.98
600294.27 4788700.21 597.90
600294.25 4788700.10 600.16
600294.29 4788699.04 597.79
600294.53 4788693.21 584.79
600294.22 4788700.25 603.04
600294.23 4788699.63 604.11
600294.30 4788697.90 600.27
600294.23 4788699.01 605.30
600294.28 4788697.78 602.57
600294.30 4788696.78 602.82
600294.32 4788696.09 601.29
600294.64 4788688.02 583.46
600294.31 4788695.82 603.23
600294.35 4788694.80 600.99
600294.46 4788691.65 596.51
600294.71 4788685.25 582.46
600294.39 4788692.71 601.40
600294.42 4788691.89 599.59
600294.36 4788692.91 604.27
600294.41 4788691.75 601.73
600294.42 4788690.96 602.51
600294.45 4788689.74 602.29
600294.48 4788688.38 601.86
600294.83 4788679.35 582.25
600294.49 4788687.61 602.60
600294.56 4788685.58 598.22
600294.86 4788678.10 582.00
600294.58 4788684.68 598.80
600294.89 4788676.78 581.72
600294.60 4788683.48 598.62
600294.65 4788682.19 595.85
600294.92 4788675.29 580.97
600294.84 4788676.76 586.69
600294.95 4788674.04 580.82
600294.66 4788681.01 598.25
600294.65 4788680.72 600.12
600294.68 4788679.81 598.17
600294.78 4788677.27 592.73
600294.66 4788679.85 600.67
600294.70 4788678.70 598.23
600294.71 4788678.15 599.54
600294.74 4788677.25 597.61
600294.68 4788678.23 602.10
600294.70 4788677.25 602.51
600294.75 4788675.25 600.66
600294.79 4788673.83 600.13
600294.83 4788672.81 597.98
600294.89 4788670.56 595.61
600294.90 4788669.71 596.31
600294.94 4788668.76 594.30
600294.98 4788667.91 592.52
600294.96 4788667.71 594.49
600294.99 4788667.07 593.15
600294.96 4788667.08 595.65
600295.31 4788658.08 576.79
600295.03 4788664.93 593.54
600295.09 4788662.65 591.26
600295.10 4788661.84 591.96
600295.12 4788661.40 591.04
600295.40 4788654.17 576.01
600295.10 4788661.31 593.32
600295.13 4788660.07 593.12
600295.17 4788659.12 591.16
600295.12 4788659.88 595.19
600295.13 4788658.87 595.48
600295.19 4788656.74 593.54
600295.35 4788652.18 586.55
600295.54 4788647.22 576.37
600295.57 4788646.30 574.49
600295.61 4788644.80 573.91
600295.53 4788646.32 579.41
600295.64 4788643.37 573.38
600295.42 4788648.55 586.42
600295.56 4788645.05 579.28
600295.39 4788648.90 589.48
600295.45 4788647.23 586.09
600295.70 4788640.64 572.68
600295.39 4788648.19 590.49
600295.39 4788647.91 592.27
600295.41 4788647.19 590.81
600295.49 4788644.63 588.07
600295.60 4788641.63 582.00
600295.54 4788642.84 586.81
600295.57 4788642.02 585.15
600295.59 4788641.38 583.87
600295.52 4788642.73 588.99
600295.54 4788641.71 589.30
600287.94 4788999.96 525.50
600287.95 4788999.09 526.49
600287.96 4788998.29 527.97
600287.97 4788997.39 528.78
600287.98 4788996.43 529.28
600287.88 4788997.10 539.77
600287.92 4788995.82 538.18
600287.92 4788995.06 539.76
600287.90 4788994.59 543.22
600288.05 4788992.62 531.14
600287.93 4788993.51 542.73
600287.95 4788993.18 540.73
600287.97 4788992.18 540.95
600287.99 4788992.00 539.86
600287.96 4788991.68 543.98
600287.98 4788991.40 542.34
600287.96 4788990.91 545.52
600287.95 4788990.34 548.19
600287.96 4788989.54 549.47
600288.01 4788988.11 547.00
600287.99 4788987.62 550.13
600288.03 4788986.38 548.77
600288.06 4788985.30 548.39
600288.05 4788984.68 550.66
600288.05 4788983.99 552.53
600288.08 4788983.52 549.89
600288.11 4788982.46 549.57
600288.28 4788979.31 537.51
600288.29 4788978.33 537.75
600288.31 4788977.36 538.11
600288.33 4788976.45 538.69
600288.34 4788975.47 539.04
600288.36 4788974.59 539.80
600288.37 4788973.62 540.12
600288.39 4788972.66 540.48
600288.41 4788971.73 540.99
600288.42 4788970.86 541.83
600288.44 4788969.88 542.06
600288.45 4788968.93 542.50
600288.46 4788968.06 543.37
600288.49 4788967.02 543.29
600288.42 4788967.32 550.31
600288.50 4788966.09 543.80
600288.36 4788967.58 557.02
600288.38 4788967.19 554.99
600288.34 4788967.07 559.69
600288.39 4788965.63 557.45
600288.46 4788964.70 552.59
600288.40 4788964.78 558.33
600288.46 4788963.88 553.66
600288.48 4788963.62 552.34
600288.50 4788962.67 552.64
600288.57 4788961.51 546.66
600288.48 4788962.19 555.45
600288.51 4788961.12 555.14
600288.54 4788960.02 554.77
600288.63 4788958.55 547.29
600288.56 4788959.04 554.90
600288.56 4788958.24 556.09
600288.59 4788957.13 555.58
600288.61 4788956.77 553.78
600288.68 4788955.73 548.57
600288.70 4788954.79 549.03
600288.71 4788953.86 549.43
600288.72 4788953.00 550.33
600288.75 4788951.98 550.31
600288.76 4788951.06 550.89
600288.78 4788950.13 551.28
600288.79 4788949.17 551.66
600288.75 4788949.21 556.78
600288.81 4788948.21 551.94
600288.76 4788948.41 557.86
600288.83 4788947.27 552.40
600288.76 4788947.64 559.02
600288.77 4788946.79 559.88
600288.85 4788945.50 553.74
600288.87 4788944.57 554.14
600288.89 4788943.55 554.19
600288.90 4788942.72 555.10
600288.91 4788941.85 555.87
600288.92 4788941.67 555.02
600288.93 4788940.90 556.17
600288.95 4788939.94 556.48
600288.96 4788939.04 557.06
600288.99 4788937.95 556.80
600289.00 4788937.02 557.17
600289.01 4788936.22 558.25
600289.02 4788935.38 559.06
600289.04 4788934.45 559.54
600289.05 4788933.51 559.86
600289.07 4788932.60 560.38
600289.10 4788931.36 559.47
600289.11 4788930.57 560.52
600289.12 4788930.45 559.95
600289.13 4788929.51 560.36
600289.14 4788928.76 561.57
600289.17 4788927.65 561.16
600289.17 4788926.88 562.29
600289.19 4788925.97 562.75
600289.21 4788924.96 562.85
600289.22 4788924.12 563.64
600289.22 4788923.52 565.53
600289.23 4788922.69 566.32
600289.26 4788921.45 565.40
600289.30 4788920.21 564.48
600289.31 4788919.28 564.89
600289.33 4788918.32 565.17
600289.35 4788917.39 565.57
600289.36 4788916.46 566.00
600289.38 4788915.50 566.25
600289.40 4788914.55 566.61
600289.41 4788913.71 567.40
600289.43 4788912.69 567.38
600289.45 4788911.77 567.86
600289.46 4788910.84 568.21
600289.48 4788909.95 568.80
600289.50 4788908.97 568.97
600289.51 4788908.03 569.35
600289.53 4788907.11 569.75
600289.55 4788906.16 570.11
600289.56 4788905.26 570.59
600289.58 4788904.32 570.97
600289.60 4788903.36 571.18
600289.61 4788902.42 571.56
600289.63 4788901.50 571.98
600289.65 4788900.55 572.31
600289.66 4788899.62 572.69
600289.68 4788898.74 573.26
600289.70 4788897.74 573.36
600289.71 4788896.85 573.92
600289.73 4788895.95 574.36
600289.74 4788895.00 574.75
600289.75 4788894.18 575.47
600289.77 4788893.27 576.00
600289.79 4788892.25 575.97
600289.81 4788891.24 576.10
600289.78 4788891.16 579.65
600289.81 4788890.73 578.01
600289.77 4788890.76 582.06
600289.78 4788890.58 581.35
600289.78 4788890.02 583.08
600289.81 4788888.80 582.37
600289.88 4788887.47 577.39
600289.90 4788886.57 577.86
600289.91 4788885.62 578.19
600289.93 4788884.75 578.73
600289.95 4788883.76 578.93
600289.73 4788887.30 595.71
600289.77 4788886.53 592.86
600289.96 4788882.87 579.41
600289.77 4788885.88 594.24
600289.99 4788881.10 580.46
600290.01 4788880.13 580.75
600290.03 4788879.13 580.83
600290.05 4788878.11 580.91
600290.07 4788877.11 580.96
600290.09 4788876.08 581.01
600290.11 4788875.11 581.19
600290.12 4788874.32 582.12
600290.14 4788873.38 582.40
600290.16 4788872.41 582.66
600290.17 4788871.46 582.93
600290.05 4788873.15 592.53
600290.19 4788870.52 583.28
600290.07 4788872.16 592.62
600290.21 4788869.57 583.55
600290.08 4788871.51 593.94
600290.15 4788870.13 589.14
600290.22 4788868.72 584.22
600290.07 4788871.08 595.99
600290.11 4788870.27 593.20
600290.16 4788869.31 589.83
600290.24 4788867.71 584.27
600290.08 4788870.35 597.03
600290.11 4788869.09 596.20
600290.17 4788867.93 592.20
600290.27 4788865.85 584.97
600290.10 4788868.74 598.54
600290.10 4788868.03 599.60
600290.12 4788867.11 599.95
600290.14 4788866.10 599.98
600290.16 4788865.66 598.46
600290.18 4788865.25 597.07
600290.19 4788864.56 598.25
600290.22 4788864.00 596.35
600290.21 4788863.53 598.20
600290.26 4788862.58 594.98
600290.38 4788860.15 586.71
600290.23 4788862.49 598.19
600290.26 4788861.88 596.11
600290.20 4788862.57 601.89
600290.25 4788860.97 599.96
600290.27 4788860.60 598.73
600290.46 4788856.79 585.92
600290.30 4788859.33 597.89
600290.48 4788855.86 586.27
600290.27 4788859.38 601.50
600290.49 4788854.92 586.61
600290.43 4788855.53 592.07
600290.51 4788853.98 586.92
600290.45 4788854.52 592.20
600290.52 4788853.11 587.53
600290.40 4788854.96 597.04
600290.54 4788852.27 588.13
600290.32 4788856.09 604.15
600290.36 4788855.18 601.15
600290.42 4788853.97 597.15
600290.34 4788855.13 604.37
600290.41 4788853.61 599.38
600290.57 4788850.51 589.17
600290.36 4788854.09 604.30
600290.58 4788849.65 589.78
600290.37 4788853.21 604.80
600290.59 4788848.72 590.12
600290.37 4788852.62 606.20
600290.39 4788852.34 605.29
600290.42 4788851.60 602.89
600290.40 4788851.52 605.96
600290.41 4788850.61 606.32
600290.51 4788848.70 600.14
600290.54 4788847.95 597.72
600290.44 4788849.54 606.20
600290.43 4788849.05 607.92
600290.45 4788848.64 606.58
600290.44 4788848.44 609.22
600290.45 4788847.64 609.94
600290.50 4788845.86 607.53
600290.52 4788845.51 606.41
600290.54 4788844.51 606.52
600290.58 4788843.81 604.31
600290.76 4788840.12 592.59
600290.78 4788839.15 592.81
600290.80 4788838.15 592.95
600290.81 4788837.17 593.12
600290.73 4788838.27 599.87
600290.83 4788836.18 593.31
600290.73 4788837.70 601.32
600290.75 4788837.25 599.91
600290.84 4788835.38 594.06
600290.69 4788838.04 605.62
600290.87 4788834.24 593.76
600290.71 4788837.07 605.78
600290.89 4788833.29 594.06
600290.67 4788837.24 609.52
600290.78 4788835.06 602.76
600290.91 4788832.27 594.13
600290.68 4788836.47 610.33
600290.93 4788831.30 594.36
600290.71 4788835.30 609.89
600290.74 4788834.76 608.23
600290.95 4788830.28 594.44
600290.69 4788835.07 612.34
600290.72 4788834.46 610.50
600290.97 4788829.30 594.65
600290.71 4788834.18 612.78
600290.99 4788828.33 594.89
600290.72 4788833.41 613.56
600290.73 4788833.13 612.73
600290.80 4788831.08 609.63
600290.83 4788830.55 608.01
600290.77 4788831.22 613.17
600290.80 4788830.58 611.24
600290.79 4788830.24 613.32
600290.81 4788829.78 611.95
600290.77 4788829.95 615.55
600290.80 4788828.75 615.07
600290.87 4788826.87 612.51
600290.91 4788825.39 611.16
600290.95 4788824.51 608.54
600290.95 4788823.94 609.92
600290.97 4788823.63 609.00
600291.06 4788821.67 603.15
600291.16 4788819.55 596.85
600290.96 4788823.20 610.83
600291.00 4788822.37 608.36
600291.00 4788821.70 609.44
600291.02 4788821.31 608.27
600291.02 4788820.74 609.69
600291.06 4788819.89 607.17
600291.00 4788820.54 612.14
600291.03 4788819.97 610.49
600291.23 4788815.70 597.89
600291.08 4788818.44 609.04
600291.25 4788814.74 598.16
600291.05 4788818.33 611.75
600291.17 4788815.79 604.32
600291.26 4788813.86 598.68
600291.21 4788814.52 603.70
600291.29 4788812.76 598.57
600291.12 4788815.87 610.66
600291.23 4788813.50 603.77
600291.31 4788811.80 598.82
600291.14 4788814.89 610.86
600291.16 4788814.33 609.24
600291.33 4788810.80 598.97
600291.16 4788813.80 610.71
600291.17 4788813.05 611.56
600291.36 4788808.95 599.73
600291.39 4788807.81 599.46
600291.40 4788806.84 599.74
600291.42 4788805.88 599.99
600291.44 4788804.89 600.21
600291.46 4788803.90 600.35
600291.33 4788806.27 610.11
600291.48 4788802.88 600.50
600291.36 4788805.07 609.65
600291.50 4788801.87 600.60
600291.52 4788800.83 600.68
600291.35 4788804.07 612.75
600291.37 4788803.02 612.76
600291.40 4788802.35 610.89
600291.39 4788801.97 612.74
600291.58 4788797.82 601.12
600291.46 4788800.03 610.27
600291.61 4788796.72 601.03
600291.55 4788797.54 606.27
600291.63 4788795.73 601.21
600291.43 4788799.61 614.97
600291.45 4788799.15 613.67
600291.55 4788796.83 607.25
600291.43 4788799.01 616.18
600291.47 4788798.21 613.97
600291.50 4788796.95 613.41
600291.53 4788796.11 611.10
600291.71 4788792.29 600.55
600291.49 4788796.44 614.86
600291.52 4788795.94 613.51
600291.50 4788795.67 615.67
600291.53 4788794.56 615.48
600291.57 4788793.66 613.03
600291.50 4788794.69 618.73
600291.54 4788793.70 616.02
600291.56 4788792.86 616.59
600291.57 4788792.46 615.50
600291.62 4788791.45 612.76
600291.67 4788789.86 611.33
600291.85 4788785.80 600.29
600291.87 4788784.71 600.21
600291.78 4788786.22 607.21
600291.89 4788783.68 600.35
600291.77 4788785.98 609.40
600291.80 4788785.28 607.52
600291.93 4788782.38 599.71
600291.81 4788784.32 607.83
600291.95 4788781.39 599.96
600291.80 4788784.17 610.24
600291.98 4788780.14 599.46
600291.79 4788783.67 611.78
600291.82 4788783.12 610.31
600291.85 4788782.52 608.71
600291.80 4788782.99 612.77
600291.85 4788781.85 609.73
600291.80 4788782.55 614.44
600291.78 4788782.33 616.66
600291.81 4788781.75 615.12
600291.82 4788781.34 614.02
600291.80 4788781.27 616.67
600291.83 4788780.22 616.67
600291.81 4788779.92 618.70
600291.85 4788779.04 616.37
600291.88 4788778.39 614.68
600291.87 4788778.14 616.79
600291.89 4788777.57 615.29
600291.91 4788776.70 615.82
600291.94 4788776.02 614.03
600291.92 4788775.95 616.59
600291.92 4788775.26 617.61
600291.95 4788774.65 616.02
600291.98 4788774.08 614.53
600291.94 4788774.35 617.96
600291.96 4788773.37 618.20
600291.99 4788772.74 616.59
600292.09 4788769.80 611.71
600292.23 4788766.71 603.73
600292.29 4788765.35 600.22
600292.08 4788769.51 613.76
600292.12 4788768.68 611.63
600292.07 4788769.23 615.75
600292.11 4788768.39 613.60
600292.12 4788767.97 612.51
600292.09 4788768.28 616.09
600292.09 4788767.73 617.38
600292.11 4788767.28 616.22
600292.10 4788766.79 617.74
600292.12 4788766.44 616.85
600292.15 4788765.10 616.12
600292.20 4788763.99 613.31
600292.24 4788763.23 611.37
600292.22 4788763.13 613.88
600292.25 4788762.30 611.77
600292.49 4788756.81 597.86
600292.42 4788757.94 603.44
600292.52 4788755.57 597.46
600292.31 4788759.86 611.06
600292.55 4788754.29 597.03
600292.31 4788759.41 612.60
600292.42 4788756.69 605.75
600292.33 4788758.33 612.64
600292.37 4788757.43 610.40
600292.44 4788755.70 606.06
600292.36 4788757.07 612.13
600292.38 4788756.51 610.72
600292.38 4788755.99 612.20
600292.40 4788755.50 610.97
600292.42 4788754.55 611.23
600292.49 4788753.07 607.53
600292.67 4788748.79 596.89
600292.68 4788748.44 596.02
600292.67 4788748.28 598.42
600292.71 4788747.38 596.19
600292.52 4788751.25 608.41
600292.56 4788750.22 605.86
600292.72 4788746.47 596.57
600292.50 4788751.04 610.65
600292.61 4788748.41 604.15
600292.49 4788750.74 612.50
600292.54 4788749.13 611.29
600292.56 4788748.53 609.81
600292.51 4788749.30 614.30
600292.53 4788748.68 612.79
600292.51 4788748.80 615.78
600292.52 4788747.82 615.99
600292.53 4788747.64 615.55
600292.58 4788746.50 612.77
600292.59 4788745.67 613.41
600292.72 4788742.73 606.27
600292.91 4788738.31 595.52
600292.74 4788741.80 606.64
600292.93 4788737.29 595.71
600292.96 4788736.02 595.33
600292.66 4788742.51 613.66
600292.69 4788741.87 612.10
600292.67 4788741.76 614.49
600292.72 4788740.53 611.53
600292.79 4788738.39 608.99
600293.04 4788732.40 594.59
600292.84 4788736.50 607.11
600293.07 4788731.20 594.42
600292.80 4788736.95 610.79
600292.83 4788736.34 609.34
600293.10 4788729.78 593.65
600292.82 4788736.09 611.38
600292.85 4788735.35 609.62
600293.12 4788728.91 594.25
600292.84 4788735.11 611.59
600292.88 4788734.14 609.28
600292.85 4788734.18 612.06
600292.91 4788732.77 608.71
600292.87 4788733.32 612.56
600292.91 4788732.19 609.87
600292.87 4788732.64 613.58
600292.92 4788731.38 610.62
600292.90 4788731.33 613.06
600293.02 4788728.59 606.59
600293.27 4788722.65 592.60
600293.28 4788722.34 591.87
600293.00 4788728.43 608.85
600293.03 4788727.28 608.71
600293.03 4788726.79 610.17
600293.33 4788719.01 594.56
600293.39 4788717.52 591.10
600293.13 4788723.26 607.10
600293.15 4788722.12 607.00
600293.18 4788721.42 605.37
600293.14 4788721.86 608.98
600293.17 4788721.16 607.37
600293.19 4788720.12 607.48
600293.51 4788712.46 589.79
600293.21 4788719.18 607.93
600293.32 4788716.48 601.70
600293.54 4788711.18 589.48
600293.26 4788717.43 606.42
600293.34 4788715.46 601.88
600293.25 4788717.06 608.16
600293.28 4788716.28 606.38
600293.28 4788715.73 607.62
600293.31 4788715.20 606.41
600293.35 4788714.24 604.21
600293.29 4788715.15 608.89
600293.45 4788711.12 599.68
600293.66 4788706.05 588.10
600293.36 4788712.76 605.92
600293.39 4788712.04 604.29
600293.69 4788704.79 587.79
600293.41 4788711.19 604.94
600293.47 4788708.98 602.43
600293.52 4788707.85 599.86
600293.54 4788707.39 598.83
600293.75 4788702.17 586.99
600293.43 4788709.58 606.37
600293.50 4788707.80 602.34
600293.78 4788700.93 586.82
600293.47 4788708.05 605.40
600293.50 4788707.40 603.93
600293.51 4788706.42 604.29
600293.84 4788698.39 586.21
600293.53 4788705.55 604.83
600293.71 4788701.14 594.92
600293.87 4788697.08 585.81
600293.63 4788702.53 600.61
600293.68 4788701.31 597.88
600293.90 4788695.81 585.55
600293.70 4788700.19 597.87
600293.78 4788698.33 593.70
600293.93 4788694.55 585.27
600293.73 4788698.95 597.66
600293.96 4788693.24 584.93
600293.66 4788700.17 602.86
600293.63 4788700.29 605.67
600293.66 4788699.58 604.09
600293.66 4788699.12 605.54
600293.70 4788698.08 603.22
600293.76 4788696.14 601.49
600294.09 4788688.03 583.57
600293.94 4788691.21 593.07
600294.12 4788686.72 583.18
600293.86 4788692.47 598.40
600293.90 4788691.59 596.47
600293.83 4788692.84 601.66
600293.85 4788691.77 601.83
600293.86 4788690.84 602.26
600293.88 4788689.95 602.83
600293.92 4788688.32 601.73
600294.01 4788685.54 598.19
600294.31 4788678.15 582.18
600294.03 4788684.67 598.78
600294.09 4788683.18 595.55
600294.34 4788676.89 581.96
600294.04 4788683.86 599.52
600294.08 4788682.32 598.65
600294.41 4788674.08 580.92
600294.07 4788681.91 600.24
600294.11 4788680.90 598.07
600294.21 4788678.44 592.79
600294.10 4788680.78 600.26
600294.11 4788679.85 600.74
600294.13 4788678.89 601.12
600294.13 4788678.27 602.26
600294.17 4788677.38 600.36
600294.22 4788676.05 597.54
600294.16 4788677.22 602.45
600294.19 4788676.34 600.59
600294.20 4788675.47 601.19
600294.23 4788674.94 600.05
600294.27 4788673.19 598.80
600294.29 4788672.70 597.75
600294.29 4788672.27 599.30
600294.37 4788669.59 596.08
600294.41 4788668.67 594.15
600294.41 4788668.06 595.30
600294.44 4788666.86 595.21
600294.49 4788665.13 594.03
600294.53 4788663.51 593.06
600294.54 4788662.71 593.84
600294.58 4788661.73 591.80
600294.58 4788661.30 593.32
600294.66 4788659.21 588.99
600294.91 4788652.88 575.86
600294.56 4788661.27 595.68
600294.57 4788660.38 596.26
600294.61 4788658.81 595.43
600294.67 4788656.74 593.56
600294.72 4788655.04 592.49
600295.07 4788646.13 574.22
600294.77 4788653.18 591.08
600295.10 4788644.79 573.91
600294.89 4788649.71 586.40
600295.02 4788646.26 579.36
600295.13 4788643.37 573.44
600294.91 4788648.59 586.52
600295.16 4788642.08 573.25
600294.88 4788648.80 589.36
600295.15 4788641.84 575.22
600294.87 4788648.44 591.01
600294.93 4788646.87 587.83
600295.13 4788641.78 577.52
600294.90 4788647.29 591.08
600294.92 4788646.74 589.98
600294.95 4788645.33 589.50
600294.98 4788644.70 588.23
600295.09 4788641.84 582.45
600295.03 4788642.69 586.59
600295.07 4788641.82 584.83
600295.01 4788642.83 589.25
600295.05 4788641.73 587.03
600287.31 4788999.23 526.24
600287.32 4788998.40 527.37
600287.33 4788997.54 528.58
600287.34 4788996.60 529.01
600287.24 4788997.13 538.85
600287.27 4788996.80 536.77
600287.27 4788996.01 538.08
600287.39 4788993.74 530.52
600287.29 4788994.31 540.19
600287.41 4788992.80 530.93
600287.36 4788992.76 537.07
600287.38 4788992.49 535.43
600287.43 4788991.82 531.37
600287.31 4788992.66 542.55
600287.30 4788992.07 545.24
600287.32 4788991.80 543.64
600287.32 4788991.12 545.61
600287.31 4788990.42 547.56
600287.34 4788989.35 547.15
600287.37 4788988.22 546.54
600287.37 4788987.56 548.55
600287.39 4788986.57 548.76
600287.40 4788985.69 549.47
600287.40 4788984.96 551.18
600287.40 4788984.23 552.79
600287.45 4788982.94 551.21
600287.51 4788981.35 547.91
600287.56 4788980.71 544.28
600287.64 4788979.50 537.42
600287.66 4788978.50 537.63
600287.68 4788977.54 537.97
600287.70 4788976.57 538.34
600287.72 4788975.64 538.81
600287.73 4788974.75 539.59
600287.75 4788973.78 539.88
600287.76 4788972.82 540.31
600287.78 4788971.88 540.73
600287.79 4788970.98 541.47
600287.81 4788970.05 541.91
600287.83 4788969.10 542.37
600287.84 4788968.17 542.87
600287.78 4788968.41 549.62
600287.86 4788967.19 543.17
600287.72 4788968.53 555.63
600287.77 4788967.85 552.03
600287.73 4788967.73 556.80
600287.74 4788967.51 555.69
600287.73 4788967.11 558.85
600287.72 4788966.57 561.37
600287.77 4788965.81 557.42
600287.76 4788965.27 559.81
600287.85 4788963.21 554.47
600287.88 4788962.77 552.17
600287.97 4788961.51 545.70
600287.86 4788962.37 555.36
600287.88 4788961.38 555.54
600287.89 4788961.24 554.80
600287.91 4788960.30 555.17
600287.94 4788959.18 554.68
600287.94 4788958.40 555.83
600287.97 4788958.00 553.85
600287.98 4788957.22 555.09
600288.01 4788956.67 552.33
600288.07 4788955.89 548.39
600288.08 4788954.96 548.82
600288.09 4788954.11 549.74
600288.12 4788953.08 549.69
600288.13 4788952.14 550.17
600288.15 4788951.23 550.68
600288.17 4788950.26 550.98
600288.18 4788949.37 551.60
600288.20 4788948.39 551.83
600288.22 4788947.45 552.27
600288.15 4788947.86 559.14
600288.22 4788946.66 553.37
600288.25 4788945.60 553.23
600288.27 4788944.63 553.48
600288.28 4788943.82 554.50
600288.29 4788942.96 555.27
600288.31 4788941.98 555.52
600288.32 4788941.15 556.40
600288.34 4788940.13 556.41
600288.36 4788939.16 556.69
600288.38 4788938.11 556.59
600288.40 4788937.22 557.21
600288.41 4788936.44 558.30
600288.42 4788935.49 558.68
600288.44 4788934.59 559.23
600288.45 4788933.66 559.67
600288.47 4788932.81 560.42
600288.49 4788931.73 560.19
600288.51 4788930.77 560.50
600288.53 4788929.85 560.97
600288.54 4788928.98 561.63
600288.55 4788928.20 562.70
600288.57 4788927.80 560.93
600288.58 4788927.11 562.39
600288.59 4788926.17 562.76
600288.60 4788925.37 563.77
600288.63 4788924.26 563.41
600288.62 4788923.71 565.44
600288.65 4788922.59 565.02
600288.67 4788922.24 563.54
600288.67 4788921.58 565.06
600288.70 4788920.54 565.04
600288.72 4788919.49 564.93
600288.73 4788918.62 565.58
600288.74 4788918.51 565.11
600288.76 4788917.57 565.48
600288.78 4788916.59 565.67
600288.80 4788915.65 566.03
600288.81 4788914.71 566.43
600288.83 4788913.82 566.94
600288.85 4788912.85 567.23
600288.86 4788911.94 567.68
600288.88 4788911.00 568.07
600288.90 4788910.08 568.47
600288.91 4788909.12 568.78
600288.93 4788908.20 569.15
600288.95 4788907.26 569.54
600288.97 4788906.34 569.94
600288.98 4788905.39 570.30
600289.00 4788904.47 570.70
600289.02 4788903.52 571.05
600289.03 4788902.62 571.49
600289.05 4788901.66 571.82
600289.07 4788900.74 572.20
600289.09 4788899.79 572.53
600289.11 4788898.84 572.82
600289.12 4788897.90 573.20
600289.14 4788896.99 573.62
600289.15 4788896.12 574.26
600289.17 4788895.15 574.46
600289.19 4788894.22 574.89
600289.20 4788893.33 575.35
600289.22 4788892.39 575.74
600289.24 4788891.43 575.99
600289.24 4788890.92 577.95
600289.23 4788890.39 579.83
600289.26 4788889.89 577.92
600289.23 4788889.77 581.39
600289.26 4788889.26 579.46
600289.24 4788888.89 581.90
600289.31 4788887.66 577.28
600289.33 4788886.70 577.58
600289.34 4788885.88 578.33
600289.36 4788884.93 578.64
600289.38 4788883.93 578.72
600289.40 4788883.02 579.20
600289.20 4788886.01 593.91
600289.41 4788882.14 579.73
600289.43 4788881.22 580.14
600289.44 4788880.51 581.28
600289.47 4788879.32 580.75
600289.49 4788878.34 580.88
600289.51 4788877.32 580.96
600289.53 4788876.31 581.00
600289.55 4788875.28 581.04
600289.57 4788874.35 581.38
600289.59 4788873.46 581.92
600289.60 4788872.58 582.40
600289.62 4788871.65 582.82
600289.64 4788870.71 583.10
600289.57 4788871.24 588.66
600289.65 4788869.75 583.42
600289.51 4788871.80 594.13
600289.51 4788871.22 595.75
600289.54 4788870.63 593.69
600289.61 4788869.44 589.55
600289.52 4788870.52 596.78
600289.53 4788870.24 595.81
600289.57 4788869.60 593.59
600289.54 4788869.44 596.67
600289.72 4788866.01 584.80
600289.55 4788868.73 597.68
600289.57 4788868.36 596.38
600289.74 4788865.09 585.12
600289.55 4788868.19 599.41
600289.56 4788867.34 599.90
600289.78 4788863.23 585.81
600289.59 4788866.27 599.84
600289.62 4788865.08 599.17
600289.66 4788864.28 596.46
600289.63 4788864.21 599.77
600289.84 4788860.24 586.29
600289.68 4788862.68 597.97
600289.71 4788862.12 596.09
600289.86 4788859.20 586.20
600289.65 4788862.76 601.77
600289.66 4788861.83 602.02
600289.70 4788861.16 599.77
600289.68 4788860.94 602.51
600289.75 4788859.59 598.01
600289.71 4788859.80 602.08
600289.95 4788855.11 586.42
600289.74 4788858.67 601.77
600289.97 4788854.18 586.82
600289.91 4788854.76 592.14
600289.98 4788853.33 587.39
600289.86 4788855.16 596.93
600290.00 4788852.44 587.96
600289.88 4788854.18 597.03
600290.01 4788851.53 588.32
600289.78 4788855.39 604.47
600289.90 4788853.19 597.24
600290.03 4788850.62 588.80
600290.04 4788849.81 589.51
600289.82 4788853.51 605.01
600290.06 4788848.87 589.88
600289.84 4788852.58 605.27
600289.88 4788851.84 602.85
600289.95 4788850.45 598.33
600289.86 4788851.67 605.71
600289.94 4788850.11 600.64
600289.96 4788849.04 600.42
600289.88 4788850.04 607.07
600289.98 4788848.05 600.65
600289.91 4788848.98 606.87
600289.92 4788848.16 607.60
600289.91 4788847.80 609.66
600289.93 4788846.67 609.38
600289.97 4788845.31 608.26
600290.00 4788844.81 606.65
600290.24 4788839.38 592.81
600290.26 4788838.40 592.93
600290.28 4788837.38 593.07
600290.30 4788836.40 593.18
600290.22 4788837.50 599.97
600290.32 4788835.41 593.44
600290.24 4788836.56 600.22
600290.34 4788834.42 593.57
600290.17 4788837.28 605.74
600290.36 4788833.55 594.16
600290.20 4788836.29 605.82
600290.25 4788835.25 602.61
600290.38 4788832.48 594.00
600290.16 4788836.48 609.68
600290.40 4788831.48 594.21
600290.12 4788836.71 613.48
600290.18 4788835.45 609.59
600290.43 4788830.50 594.35
600290.16 4788835.25 612.21
600290.44 4788829.51 594.59
600290.17 4788834.53 613.11
600290.19 4788833.58 613.41
600290.21 4788832.65 613.64
600290.24 4788831.36 612.91
600290.29 4788830.28 609.65
600290.26 4788830.48 613.33
600290.27 4788829.65 613.98
600290.27 4788829.12 615.44
600290.31 4788827.74 614.45
600290.35 4788826.95 612.07
600290.60 4788821.69 596.29
600290.43 4788824.66 608.26
600290.62 4788820.77 596.64
600290.43 4788824.11 609.78
600290.44 4788823.31 610.42
600290.47 4788822.71 608.65
600290.50 4788821.55 608.33
600290.58 4788819.95 603.59
600290.68 4788817.85 597.38
600290.46 4788821.72 611.85
600290.50 4788821.06 609.91
600290.54 4788820.12 607.15
600290.46 4788821.20 613.45
600290.48 4788820.77 612.19
600290.56 4788818.60 608.81
600290.74 4788814.96 598.10
600290.54 4788818.46 611.48
600290.60 4788816.72 609.40
600290.69 4788814.86 603.96
600290.78 4788813.00 598.54
600290.58 4788816.50 611.83
600290.60 4788816.02 610.41
600290.71 4788813.76 603.85
600290.80 4788811.99 598.68
600290.61 4788815.28 611.28
600290.61 4788814.69 612.62
600290.64 4788814.06 610.80
600290.67 4788813.58 609.41
600290.66 4788813.26 611.46
600290.85 4788809.20 599.74
600290.88 4788807.99 599.33
600290.90 4788807.06 599.66
600290.92 4788806.07 599.86
600290.94 4788805.11 600.10
600290.96 4788804.10 600.29
600290.81 4788806.57 610.27
600290.98 4788803.10 600.42
600290.85 4788805.31 609.70
600291.00 4788802.11 600.64
600290.82 4788805.31 612.63
600290.83 4788805.18 612.26
600291.02 4788801.05 600.60
600290.83 4788804.63 613.70
600290.84 4788804.31 612.81
600290.86 4788803.83 611.44
600290.84 4788803.76 614.18
600290.86 4788803.28 612.82
600290.89 4788802.20 612.76
600291.08 4788798.03 601.09
600290.96 4788800.07 609.72
600291.07 4788797.75 603.22
600291.11 4788796.97 601.05
600290.90 4788800.89 614.96
600290.94 4788800.06 612.63
600291.05 4788797.70 606.07
600291.12 4788796.06 601.50
600290.91 4788800.16 615.80
600290.92 4788799.85 614.93
600290.96 4788798.47 614.02
600291.00 4788797.17 613.36
600291.04 4788796.27 610.86
600291.06 4788795.23 610.89
600291.01 4788795.81 615.37
600291.03 4788794.77 615.41
600291.06 4788794.17 613.77
600291.00 4788794.79 618.35
600291.07 4788792.76 615.68
600291.17 4788790.15 611.42
600291.19 4788789.02 611.25
600291.27 4788787.40 606.87
600291.38 4788784.92 600.13
600291.28 4788786.55 607.44
600291.40 4788783.97 600.46
600291.28 4788786.14 609.20
600291.30 4788785.56 607.63
600291.32 4788784.63 608.00
600291.46 4788781.55 599.70
600291.34 4788783.69 608.33
600291.49 4788780.39 599.49
600291.31 4788783.81 611.50
600291.36 4788782.75 608.66
600291.51 4788779.37 599.61
600291.33 4788782.88 611.85
600291.36 4788782.16 609.92
600291.54 4788778.18 599.31
600291.30 4788782.90 614.73
600291.33 4788782.35 613.26
600291.29 4788782.65 616.86
600291.31 4788782.16 615.58
600291.35 4788781.24 613.13
600291.37 4788780.78 611.92
600291.31 4788781.56 616.78
600291.33 4788780.53 616.87
600291.36 4788779.43 616.76
600291.39 4788778.78 615.04
600291.38 4788778.34 616.67
600291.40 4788777.51 617.28
600291.43 4788776.79 615.41
600291.45 4788776.22 613.92
600291.56 4788773.86 607.73
600291.43 4788776.25 616.77
600291.45 4788775.28 617.01
600291.46 4788774.94 616.13
600291.49 4788773.77 615.83
600291.53 4788772.96 613.72
600291.49 4788773.26 617.29
600291.52 4788772.69 615.81
600291.61 4788770.05 611.73
600291.75 4788766.92 603.64
600291.64 4788768.92 611.61
600291.60 4788769.15 614.91
600291.63 4788768.64 613.61
600291.65 4788768.09 612.21
600291.60 4788768.66 616.43
600291.64 4788767.88 614.42
600291.61 4788767.98 617.41
600291.62 4788767.63 616.49
600291.63 4788766.98 617.58
600291.66 4788766.20 615.60
600291.70 4788764.81 614.77
600291.73 4788764.20 613.22
600291.73 4788763.50 614.20
600291.78 4788762.48 611.60
600292.02 4788757.02 597.76
600291.84 4788760.63 609.64
600291.89 4788759.46 606.67
600292.05 4788755.80 597.42
600291.84 4788760.03 610.86
600291.86 4788759.51 609.55
600292.08 4788754.64 597.26
600291.84 4788759.53 612.30
600292.12 4788753.24 596.48
600291.86 4788758.50 612.43
600291.90 4788757.71 610.44
600291.84 4788758.44 614.99
600291.92 4788756.75 610.75
600291.90 4788756.64 613.17
600291.95 4788754.83 611.35
600292.03 4788753.17 607.22
600292.21 4788749.07 597.01
600292.21 4788748.51 598.33
600292.25 4788747.64 596.17
600292.14 4788749.59 603.73
600292.26 4788746.74 596.66
600292.06 4788750.86 609.58
600292.07 4788750.50 608.68
600292.16 4788748.62 604.04
600292.30 4788745.26 595.73
600292.03 4788750.83 612.16
600292.10 4788749.44 608.75
600292.17 4788747.74 604.56
600292.32 4788744.36 596.23
600292.05 4788749.83 612.39
600292.08 4788749.27 610.99
600292.05 4788749.46 614.13
600292.08 4788748.67 612.20
600292.06 4788748.58 614.64
600292.07 4788747.81 615.40
600292.10 4788747.23 613.97
600292.12 4788746.73 612.76
600292.14 4788746.18 611.41
600292.46 4788738.41 595.17
600292.28 4788742.02 606.60
600292.48 4788737.52 595.67
600292.29 4788741.23 607.33
600292.51 4788736.26 595.29
600292.23 4788742.08 612.03
600292.22 4788741.86 614.14
600292.23 4788741.64 613.61
600292.24 4788740.83 614.27
600292.33 4788738.61 608.93
600292.59 4788732.68 594.69
600292.61 4788731.68 594.94
600292.63 4788731.26 593.93
600292.41 4788735.82 607.51
600292.64 4788730.42 594.60
600292.66 4788730.05 593.69
600292.69 4788728.92 593.67
600292.38 4788735.40 611.74
600292.42 4788734.47 609.51
600292.46 4788733.01 608.68
600292.74 4788726.67 593.61
600292.46 4788732.56 610.20
600292.51 4788731.37 607.39
600292.49 4788731.30 609.83
600292.55 4788730.00 606.75
600292.49 4788730.70 611.00
600292.57 4788728.83 606.61
600292.56 4788728.62 608.70
600292.87 4788721.47 591.88
600292.58 4788727.67 609.06
600292.59 4788726.94 609.94
600292.70 4788723.76 605.08
600292.95 4788717.83 591.25
600292.68 4788723.71 607.55
600292.91 4788718.30 594.95
600292.98 4788716.62 591.04
600292.71 4788722.47 607.24
600292.74 4788721.75 605.57
600292.85 4788719.08 599.38
600292.73 4788721.34 607.20
600292.82 4788719.34 602.57
600293.05 4788714.06 590.32
600292.75 4788720.43 607.65
600292.80 4788719.17 604.73
600293.08 4788712.76 589.93
600293.11 4788711.51 589.65
600292.91 4788715.67 601.81
600292.82 4788717.19 607.88
600292.85 4788716.49 606.28
600292.83 4788716.51 608.85
600292.86 4788715.25 608.52
600292.90 4788714.19 606.11
600292.92 4788713.29 606.59
600292.93 4788712.98 605.89
600292.95 4788712.05 606.31
600292.98 4788711.23 604.46
600293.29 4788703.98 587.97
600293.11 4788707.70 598.98
600293.33 4788702.62 587.46
600293.02 4788709.30 605.14
600293.07 4788708.03 602.28
600293.36 4788701.29 587.02
600293.02 4788708.71 606.32
600293.04 4788708.21 605.21
600293.07 4788707.67 603.98
600293.03 4788707.93 607.08
600293.09 4788706.68 604.26
600293.06 4788706.72 606.90
600293.45 4788697.44 586.05
600293.18 4788703.49 602.16
600293.26 4788701.61 597.95
600293.48 4788696.20 585.81
600293.19 4788702.57 602.64
600293.52 4788694.86 585.41
600293.26 4788700.55 600.62
600293.38 4788697.55 593.92
600293.55 4788693.61 585.13
600293.20 4788701.31 604.85
600293.21 4788700.48 605.49
600293.23 4788699.58 606.02
600293.29 4788698.08 602.69
600293.65 4788689.64 584.01
600293.26 4788698.40 605.87
600293.28 4788697.94 604.85
600293.34 4788695.99 603.07
600293.46 4788692.95 596.38
600293.44 4788692.90 598.74
600293.49 4788691.88 596.49
600293.41 4788693.11 601.73
600293.51 4788690.65 596.32
600293.42 4788692.30 602.41
600293.49 4788690.29 600.52
600293.47 4788690.03 602.41
600293.50 4788688.78 602.18
600293.52 4788687.77 602.44
600293.91 4788678.41 582.16
600293.74 4788682.14 592.76
600293.94 4788677.14 581.94
600293.65 4788683.72 598.60
600293.69 4788682.68 596.37
600293.68 4788682.38 598.23
600293.71 4788681.26 598.24
600293.69 4788681.06 600.33
600293.72 4788679.95 600.35
600293.73 4788679.00 600.81
600293.77 4788677.50 600.01
600293.82 4788676.31 597.46
600293.77 4788677.16 601.77
600293.84 4788675.46 598.17
600293.81 4788675.69 601.03
600293.86 4788674.42 598.35
600293.89 4788673.11 598.08
600293.89 4788672.69 599.57
600293.92 4788671.24 599.00
600294.03 4788668.09 594.74
600294.02 4788667.84 596.72
600294.05 4788667.06 595.08
600294.10 4788665.47 594.11
600294.43 4788657.18 576.78
600294.12 4788664.27 594.09
600294.16 4788662.90 593.61
600294.19 4788661.59 593.37
600294.17 4788661.53 595.60
600294.21 4788660.43 593.32
600294.24 4788659.88 592.19
600294.19 4788660.59 596.13
600294.20 4788659.69 596.61
600294.22 4788659.11 595.42
600294.29 4788656.94 593.43
600294.33 4788655.41 592.63
600294.34 4788654.59 593.41
600294.51 4788649.98 586.34
600294.65 4788646.54 579.31
600294.76 4788643.78 573.67
600294.53 4788648.90 586.61
600294.68 4788645.23 579.12
600294.79 4788642.43 573.40
600294.79 4788641.91 574.73
600294.77 4788641.86 577.12
600294.55 4788646.82 589.53
600294.58 4788645.57 589.45
600286.31 4788999.51 525.61
600286.33 4788998.55 526.21
600286.32 4788997.93 528.62
600286.34 4788997.68 527.02
600286.35 4788996.89 528.70
600286.37 4788995.94 529.07
600286.28 4788996.38 538.29
600286.38 4788995.00 529.75
600286.31 4788995.27 537.61
600286.40 4788994.06 530.18
600286.36 4788993.81 535.07
600286.40 4788993.33 532.16
600286.42 4788993.06 530.51
600286.30 4788993.95 542.05
600286.43 4788992.16 531.13
600286.29 4788993.27 544.21
600286.35 4788991.83 541.52
600286.34 4788991.20 544.03
600286.36 4788991.02 542.96
600286.38 4788990.03 542.94
600286.41 4788988.86 542.24
600286.38 4788988.58 546.46
600286.42 4788988.05 543.34
600286.41 4788987.49 546.14
600286.41 4788986.78 547.82
600286.42 4788986.64 547.01
600286.43 4788985.90 548.73
600286.44 4788985.65 547.28
600286.43 4788985.08 549.74
600286.48 4788983.02 549.55
600286.50 4788982.86 548.65
600286.51 4788981.90 549.08
600286.68 4788978.93 537.91
600286.71 4788977.84 537.70
600286.72 4788976.90 538.09
600286.74 4788975.93 538.55
600286.76 4788975.06 539.30
600286.78 4788974.06 539.55
600286.79 4788973.14 540.01
600286.81 4788972.16 540.40
600286.83 4788971.24 540.86
600286.85 4788970.29 541.38
600286.73 4788971.29 552.18
600286.86 4788969.41 542.07
600286.74 4788970.41 553.02
600286.79 4788969.78 549.63
600286.88 4788968.45 542.54
600286.75 4788969.71 554.62
600286.90 4788967.48 542.74
600286.81 4788968.08 551.44
600286.75 4788968.27 557.75
600286.78 4788967.83 555.44
600286.73 4788967.82 560.80
600286.75 4788967.61 559.68
600286.80 4788966.93 556.09
600286.76 4788966.86 560.97
600286.77 4788966.60 559.59
600286.75 4788966.29 563.36
600286.81 4788964.77 560.65
600286.92 4788962.36 553.50
600287.03 4788960.85 545.72
600286.93 4788961.58 554.64
600286.94 4788960.71 555.51
600286.98 4788960.26 553.18
600287.05 4788959.14 547.46
600286.99 4788959.35 553.66
600287.08 4788958.10 547.30
600287.01 4788958.43 554.27
600287.03 4788958.11 552.64
600287.10 4788957.11 547.60
600287.05 4788957.11 552.68
600287.11 4788956.24 548.26
600287.12 4788955.40 549.31
600287.15 4788954.31 548.90
600287.16 4788953.46 549.88
600287.18 4788952.47 549.92
600287.19 4788951.66 551.08
600287.22 4788950.59 550.79
600287.24 4788949.61 551.09
600287.26 4788948.70 551.58
600287.27 4788947.77 552.08
600287.29 4788946.84 552.50
600287.31 4788945.93 553.12
600287.33 4788944.94 553.21
600287.35 4788943.99 553.64
600287.36 4788943.07 554.05
600287.28 4788943.63 561.61
600287.37 4788942.23 555.03
600287.33 4788942.21 559.63
600287.38 4788941.42 555.93
600287.41 4788940.42 556.12
600287.36 4788940.42 560.83
600287.43 4788939.38 555.97
600287.44 4788938.51 556.78
600287.45 4788937.76 557.98
600287.47 4788936.77 558.13
600287.49 4788935.77 558.24
600287.51 4788934.87 558.85
600287.53 4788933.95 559.28
600287.54 4788933.06 559.90
600287.56 4788932.10 560.18
600287.58 4788931.16 560.56
600287.61 4788930.09 560.35
600287.61 4788929.41 561.91
600287.61 4788928.82 563.80
600287.63 4788927.81 563.91
600287.67 4788926.58 562.97
600287.68 4788925.62 563.26
600287.71 4788924.54 563.01
600287.73 4788923.61 563.44
600287.76 4788922.48 562.99
600287.77 4788921.61 563.66
600287.78 4788920.88 564.94
600287.81 4788919.73 564.33
600287.82 4788918.89 565.20
600287.85 4788917.83 564.98
600287.86 4788917.00 565.86
600287.88 4788916.05 566.15
600287.90 4788915.01 566.15
600287.92 4788914.09 566.53
600287.94 4788913.14 566.92
600287.96 4788912.22 567.28
600287.98 4788911.29 567.72
600287.99 4788910.38 568.17
600288.01 4788909.45 568.60
600288.03 4788908.48 568.80
600288.05 4788907.54 569.18
600288.07 4788906.60 569.49
600288.08 4788905.72 570.12
600288.10 4788904.74 570.29
600288.12 4788903.80 570.65
600288.14 4788902.88 571.05
600288.16 4788901.97 571.57
600288.17 4788901.07 572.04
600288.19 4788900.10 572.31
600288.21 4788899.13 572.51
600288.23 4788898.20 572.91
600288.25 4788897.22 573.12
600288.27 4788896.32 573.62
600288.29 4788895.43 574.14
600288.30 4788894.48 574.46
600288.32 4788893.60 575.01
600288.34 4788892.66 575.37
600288.34 4788891.99 576.74
600288.37 4788890.81 576.16
600288.38 4788890.04 577.15
600288.41 4788888.88 576.68
600288.42 4788888.15 577.79
600288.44 4788887.15 577.90
600288.47 4788886.06 577.66
600288.49 4788885.14 578.09
600288.51 4788884.20 578.42
600288.52 4788883.43 579.37
600288.54 4788882.37 579.27
600288.56 4788881.47 579.74
600288.57 4788880.72 580.78
600288.59 4788879.79 581.13
600288.61 4788878.79 581.26
600288.64 4788877.66 580.90
600288.66 4788876.65 580.96
600288.68 4788875.63 581.03
600288.71 4788874.62 581.07
600288.73 4788873.63 581.26
600288.74 4788872.77 581.84
600288.76 4788871.90 582.43
600288.78 4788870.97 582.79
600288.68 4788872.22 590.82
600288.79 4788870.05 583.20
600288.68 4788871.63 592.34
600288.68 4788871.02 593.82
600288.70 4788870.61 592.36
600288.83 4788868.16 583.82
600288.68 4788870.46 595.40
600288.70 4788869.96 593.68
600288.67 4788870.10 597.71
600288.70 4788868.89 597.05
600288.70 4788868.39 598.86
600288.73 4788867.75 596.65
600288.70 4788867.74 600.13
600288.72 4788866.84 600.58
600288.74 4788865.87 600.73
600288.76 4788864.84 600.69
600288.78 4788864.53 599.67
600288.83 4788863.58 596.42
600288.79 4788863.81 600.66
600288.79 4788863.19 602.01
600288.85 4788862.00 597.97
600288.80 4788862.46 603.01
600288.82 4788861.44 602.99
600288.85 4788860.24 602.43
600288.87 4788860.00 601.61
600288.90 4788859.41 599.65
600289.11 4788855.37 586.12
600288.89 4788858.96 601.55
600289.13 4788854.43 586.43
600289.15 4788853.49 586.80
600289.16 4788852.71 587.60
600289.18 4788851.70 587.75
600289.19 4788850.98 588.75
600288.95 4788854.92 605.14
600288.98 4788854.35 603.25
600289.21 4788849.98 588.91
600289.09 4788851.73 598.00
600289.22 4788849.12 589.47
600289.11 4788850.73 598.15
600289.18 4788849.34 593.63
600289.20 4788849.04 592.64
600289.22 4788848.61 591.24
600289.01 4788852.07 605.80
600289.12 4788849.93 598.88
600289.13 4788849.15 599.70
600289.13 4788848.71 601.59
600289.15 4788848.28 600.21
600289.13 4788848.19 603.28
600289.13 4788847.59 604.62
600289.15 4788847.21 603.39
600289.18 4788846.67 601.65
600289.10 4788847.62 608.05
600289.20 4788845.67 601.79
600289.36 4788842.52 591.72
600289.12 4788846.59 607.98
600289.14 4788846.25 606.91
600289.38 4788841.57 591.99
600289.13 4788845.80 608.78
600289.19 4788844.72 605.35
600289.40 4788840.60 592.24
600289.21 4788843.63 605.12
600289.42 4788839.64 592.47
600289.20 4788843.39 607.64
600289.44 4788838.66 592.71
600289.46 4788837.69 592.88
600289.48 4788836.71 593.13
600289.39 4788837.96 600.26
600289.50 4788835.72 593.24
600289.52 4788834.72 593.45
600289.54 4788833.75 593.61
600289.32 4788837.64 608.97
600289.37 4788836.64 605.87
600289.56 4788832.78 593.89
600289.34 4788836.63 608.99
600289.39 4788835.62 605.87
600289.59 4788831.80 594.05
600289.30 4788836.85 612.90
600289.37 4788835.55 608.90
600289.43 4788834.37 605.26
600289.60 4788830.90 594.54
600289.33 4788835.86 612.97
600289.33 4788835.26 614.32
600289.35 4788834.78 612.88
600289.34 4788834.43 614.89
600289.37 4788833.29 614.59
600289.39 4788832.86 613.30
600289.41 4788832.04 613.86
600289.50 4788829.68 609.91
600289.52 4788828.58 609.66
600289.57 4788827.59 606.66
600289.76 4788823.92 595.58
600289.48 4788828.87 613.68
600289.77 4788823.01 596.04
600289.54 4788827.23 611.82
600289.58 4788826.31 609.06
600289.80 4788821.99 596.08
600289.60 4788825.34 609.29
600289.62 4788824.93 608.07
600289.81 4788821.07 596.51
600289.62 4788824.44 609.66
600289.71 4788822.62 604.24
600289.84 4788820.05 596.57
600289.64 4788823.49 609.98
600289.68 4788822.09 608.86
600289.75 4788820.75 604.90
600289.82 4788819.30 600.60
600289.69 4788821.27 609.56
600289.71 4788820.89 608.42
600289.66 4788821.38 612.91
600289.67 4788820.70 614.01
600289.68 4788820.40 613.12
600289.71 4788819.43 613.29
600289.79 4788817.07 609.45
600289.98 4788813.28 598.37
600289.85 4788815.29 607.25
600289.90 4788814.39 604.64
600289.80 4788815.90 612.09
600289.88 4788814.27 607.37
600289.80 4788815.29 613.32
600289.87 4788813.92 609.36
600289.82 4788814.28 613.45
600289.83 4788813.60 614.44
600289.85 4788813.17 613.23
600289.88 4788812.50 611.27
600289.90 4788811.51 611.46
600289.93 4788810.97 609.92
600289.92 4788810.61 611.84
600290.13 4788806.37 599.67
600290.15 4788805.39 599.95
600290.09 4788805.97 604.55
600290.17 4788804.44 600.20
600290.19 4788803.40 600.30
600289.98 4788807.20 614.01
600290.21 4788802.56 600.87
600290.06 4788805.06 610.96
600290.24 4788801.37 600.53
600289.99 4788806.04 616.64
600290.05 4788804.71 612.87
600290.00 4788805.30 617.54
600290.06 4788804.01 613.92
600290.05 4788803.56 615.53
600290.30 4788798.41 601.09
600290.18 4788800.45 609.83
600290.32 4788797.46 601.46
600290.12 4788801.02 614.30
600290.35 4788796.36 601.30
600290.13 4788800.34 615.36
600290.14 4788799.51 615.92
600290.20 4788797.83 614.23
600290.35 4788794.64 605.40
600290.23 4788796.70 613.96
600290.26 4788795.48 613.54
600290.24 4788795.34 616.00
600290.28 4788794.46 613.57
600290.26 4788794.44 616.47
600290.27 4788793.62 617.03
600290.30 4788792.49 616.87
600290.31 4788792.18 616.02
600290.33 4788791.79 614.96
600290.42 4788789.46 611.45
600290.42 4788788.94 612.96
600290.49 4788787.31 608.55
600290.64 4788784.23 600.23
600290.51 4788786.43 608.98
600290.66 4788783.28 600.49
600290.55 4788785.06 608.22
600290.69 4788781.96 599.89
600290.57 4788784.05 608.31
600290.64 4788782.66 604.56
600290.72 4788780.91 599.89
600290.52 4788784.66 612.84
600290.57 4788783.50 609.72
600290.75 4788779.71 599.59
600290.55 4788783.41 612.26
600290.59 4788782.67 610.28
600290.54 4788783.09 614.29
600290.58 4788782.27 612.11
600290.57 4788782.03 614.25
600290.56 4788781.58 615.87
600290.60 4788780.83 613.88
600290.63 4788780.19 612.21
600290.67 4788779.32 609.89
600290.57 4788780.97 617.05
600290.60 4788779.73 616.59
600290.91 4788772.89 598.57
600290.64 4788778.28 615.56
600290.64 4788777.85 617.22
600290.70 4788776.42 613.48
600290.97 4788770.65 598.37
600290.75 4788774.89 612.26
600290.81 4788773.60 608.89
600290.71 4788775.28 616.05
600290.74 4788774.55 614.16
600290.73 4788774.15 615.90
600290.79 4788773.04 613.00
600290.77 4788772.76 615.05
600290.80 4788772.26 613.74
600290.82 4788771.28 613.96
600290.89 4788769.28 611.56
600291.03 4788766.22 603.68
600290.84 4788769.70 615.43
600290.91 4788768.17 611.49
600290.87 4788768.51 615.08
600291.18 4788761.74 597.71
600290.88 4788767.83 616.09
600290.91 4788767.18 614.43
600290.91 4788766.68 615.86
600290.94 4788766.04 614.23
600291.23 4788759.68 598.02
600290.93 4788765.61 615.88
600290.98 4788764.11 614.78
600291.01 4788762.95 614.57
600291.18 4788759.22 605.14
600291.13 4788759.78 609.27
600291.15 4788759.18 607.78
600291.17 4788758.83 606.88
600291.36 4788754.12 597.72
600291.09 4788759.57 614.18
600291.11 4788759.07 612.93
600291.09 4788759.08 615.63
600291.11 4788758.51 614.21
600291.07 4788758.86 617.79
600291.08 4788758.68 617.35
600291.16 4788756.32 614.10
600291.19 4788755.32 614.34
600291.21 4788754.82 613.10
600291.50 4788748.38 597.09
600291.41 4788749.88 603.49
600291.44 4788749.18 601.75
600291.48 4788748.16 599.23
600291.53 4788747.12 596.66
600291.32 4788751.27 609.66
600291.56 4788745.99 596.61
600291.34 4788750.26 609.81
600291.37 4788749.73 608.52
600291.43 4788748.30 604.98
600291.35 4788749.59 610.89
600291.37 4788748.65 611.20
600291.33 4788749.00 614.75
600291.39 4788747.70 611.58
600291.66 4788741.48 596.35
600291.35 4788748.12 615.21
600291.37 4788747.63 614.02
600291.41 4788746.77 611.91
600291.42 4788745.92 612.53
600291.44 4788745.42 611.30
600291.73 4788738.96 595.56
600291.55 4788742.49 606.80
600291.75 4788737.89 595.62
600291.58 4788741.35 606.71
600291.60 4788740.78 605.34
600291.78 4788736.75 595.56
600291.51 4788742.43 611.97
600291.59 4788740.60 607.55
600291.53 4788741.34 611.96
600291.50 4788741.54 615.06
600291.52 4788741.14 614.09
600291.55 4788739.97 613.92
600291.56 4788739.12 614.49
600291.57 4788738.82 613.78
600291.93 4788730.88 594.76
600291.69 4788735.81 609.21
600291.71 4788735.17 607.69
600291.66 4788735.88 611.97
600291.71 4788734.80 609.40
600291.69 4788734.64 611.66
600291.73 4788733.68 609.37
600291.77 4788732.41 608.95
600292.06 4788725.76 593.19
600291.78 4788731.61 609.69
600291.81 4788730.99 608.22
600292.09 4788724.51 592.90
600291.79 4788730.76 610.25
600292.13 4788723.18 592.36
600291.82 4788729.62 610.16
600291.84 4788728.60 610.35
600291.88 4788727.14 609.52
600291.93 4788726.10 607.10
600291.88 4788726.76 611.20
600291.90 4788725.76 611.44
600291.96 4788724.31 608.08
600291.99 4788723.10 607.81
600292.03 4788722.24 605.81
600292.06 4788721.14 605.86
600292.17 4788718.45 599.61
600292.34 4788714.63 590.77
600292.04 4788720.96 607.98
600292.15 4788718.56 602.44
600292.37 4788713.32 590.31
600292.16 4788717.71 603.07
600292.41 4788712.02 589.94
600292.10 4788718.56 607.56
600292.16 4788717.14 604.31
600292.24 4788715.40 600.31
600292.12 4788717.57 607.88
600292.13 4788716.79 608.62
600292.14 4788716.12 609.63
600292.16 4788715.09 609.81
600292.21 4788714.09 607.53
600292.29 4788711.59 604.39
600292.34 4788710.47 601.85
600292.32 4788710.32 604.04
600292.41 4788707.75 600.77
600292.44 4788707.11 599.31
600292.50 4788705.73 596.21
600292.35 4788708.79 605.64
600292.35 4788708.10 606.62
600292.35 4788707.58 607.97
600292.40 4788705.90 606.71
600292.49 4788703.80 602.01
600292.51 4788702.81 602.30
600292.83 4788695.40 585.72
600292.54 4788701.58 602.08
600292.63 4788699.70 597.90
600292.55 4788700.91 603.10
600292.56 4788700.21 604.07
600292.55 4788699.85 605.75
600292.57 4788699.06 606.52
600292.62 4788697.36 605.22
600292.81 4788692.18 596.32
600292.88 4788690.61 592.87
600293.06 4788686.33 583.46
600292.79 4788692.28 599.04
600292.79 4788691.71 600.29
600292.82 4788691.06 598.88
600292.87 4788689.94 596.42
600292.79 4788691.13 601.49
600292.79 4788690.73 603.13
600292.83 4788689.22 602.30
600292.88 4788687.49 601.03
600293.25 4788678.87 582.32
600292.95 4788685.39 598.91
600293.09 4788682.07 591.73
600293.00 4788683.69 597.74
600293.18 4788679.49 588.67
600293.31 4788676.32 581.84
600293.02 4788682.81 598.27
600293.13 4788680.20 592.64
600293.05 4788681.50 597.96
600293.03 4788681.51 600.40
600293.05 4788680.57 600.89
600293.07 4788679.49 600.99
600293.10 4788678.33 601.00
600293.15 4788677.12 598.44
600293.20 4788675.48 597.34
600293.20 4788674.86 598.50
600293.23 4788674.16 597.02
600293.22 4788673.89 598.87
600293.23 4788673.04 599.54
600293.26 4788671.94 599.62
600293.34 4788669.51 596.97
600293.36 4788668.42 597.08
600293.40 4788667.01 596.58
600293.45 4788665.91 594.28
600293.46 4788665.06 594.90
600293.51 4788663.76 592.18
600293.53 4788662.91 592.86
600293.53 4788662.24 593.87
600293.58 4788660.63 592.99
600293.61 4788659.87 591.41
600293.55 4788660.85 595.82
600293.58 4788660.17 594.41
600293.56 4788660.08 596.68
600293.58 4788659.20 597.24
600293.65 4788657.39 593.50
600293.67 4788656.83 592.35
600293.68 4788656.08 593.25
600293.70 4788655.13 593.66
600293.73 4788654.05 593.90
600293.76 4788653.25 592.26
600294.13 4788644.17 573.69
600293.90 4788649.35 586.66
600294.05 4788645.66 579.13
600294.16 4788642.92 573.55
600294.03 4788645.63 581.52
600294.19 4788641.67 573.46
600293.92 4788647.86 588.45
600294.23 4788640.29 573.07
600293.95 4788646.51 588.13
600294.26 4788638.91 572.74
600293.98 4788645.28 588.01
600294.02 4788643.83 587.51
600294.08 4788642.33 584.48
600294.16 4788640.33 580.44
600285.68 4788999.67 525.77
600285.71 4788998.63 525.77
600285.72 4788997.77 526.82
600285.72 4788997.02 528.60
600285.74 4788996.06 529.00
600285.76 4788995.09 529.44
600285.70 4788995.15 536.10
600285.72 4788994.84 534.18
600285.78 4788994.14 529.91
600285.65 4788994.99 541.48
600285.80 4788993.18 530.33
600285.67 4788994.04 541.84
600285.77 4788992.86 534.65
600285.82 4788992.24 530.88
600285.67 4788993.34 543.84
600285.67 4788992.62 545.59
600285.70 4788991.54 545.25
600285.77 4788990.05 542.37
600285.82 4788988.67 540.27
600285.85 4788988.19 537.44
600285.91 4788987.47 533.17
600285.82 4788987.93 541.90
600285.85 4788986.90 541.86
600285.83 4788986.45 545.23
600285.80 4788986.08 549.01
600285.84 4788985.61 546.24
600285.83 4788985.00 548.63
600285.83 4788984.30 550.40
600285.87 4788983.17 549.75
600285.88 4788982.25 550.30
600285.93 4788981.60 546.62
600285.93 4788980.92 548.54
600286.07 4788979.04 537.89
600286.10 4788977.95 537.54
600286.12 4788977.01 538.02
600286.14 4788976.03 538.32
600286.15 4788975.12 538.93
600286.17 4788974.28 540.00
600286.19 4788973.21 539.78
600286.21 4788972.27 540.25
600286.23 4788971.32 540.67
600286.25 4788970.38 541.19
600286.17 4788970.84 549.14
600286.26 4788969.49 541.90
600286.14 4788970.51 552.88
600286.15 4788969.77 554.32
600286.21 4788968.87 549.55
600286.16 4788968.84 554.77
600286.15 4788968.39 557.75
600286.19 4788967.82 554.73
600286.13 4788967.96 560.83
600286.17 4788967.40 557.89
600286.20 4788966.96 555.58
600286.15 4788966.97 560.94
600286.14 4788966.50 563.75
600286.18 4788965.33 562.91
600286.22 4788964.05 561.56
600286.33 4788962.53 553.72
600286.35 4788961.44 553.34
600286.45 4788960.04 546.18
600286.38 4788960.45 553.52
600286.46 4788959.22 547.21
600286.40 4788959.40 553.34
600286.48 4788958.31 547.82
600286.44 4788958.24 552.68
600286.50 4788957.27 547.75
600286.53 4788956.28 547.94
600286.54 4788955.39 548.61
600286.56 4788954.54 549.52
600286.57 4788954.38 548.71
600286.57 4788953.59 549.90
600286.60 4788952.52 549.65
600286.61 4788951.75 550.90
600286.62 4788951.56 549.98
600286.63 4788950.74 550.98
600286.66 4788949.75 551.16
600286.68 4788948.80 551.52
600286.70 4788947.82 551.75
600286.70 4788947.04 552.96
600286.73 4788946.08 553.21
600286.75 4788944.98 552.93
600286.77 4788944.08 553.47
600286.72 4788944.26 559.18
600286.79 4788943.12 553.81
600286.69 4788943.97 562.61
600286.71 4788943.70 561.34
600286.72 4788942.84 562.13
600286.74 4788942.60 561.01
600286.80 4788940.46 560.52
600286.85 4788939.60 556.52
600286.87 4788938.68 556.95
600286.88 4788937.82 557.77
600286.90 4788936.87 558.07
600286.93 4788935.87 558.26
600286.94 4788935.67 557.33
600286.94 4788935.02 558.96
600286.96 4788934.05 559.29
600286.98 4788933.15 559.78
600287.00 4788932.22 560.29
600287.02 4788931.23 560.37
600287.05 4788930.01 559.56
600287.05 4788929.45 561.57
600287.05 4788928.83 563.42
600287.07 4788927.80 563.34
600287.08 4788927.04 564.57
600287.13 4788925.70 563.09
600287.15 4788924.63 562.98
600287.17 4788923.69 563.30
600287.20 4788922.60 563.07
600287.22 4788921.63 563.23
600287.23 4788920.90 564.58
600287.26 4788919.82 564.30
600287.27 4788918.95 565.02
600287.30 4788917.89 564.80
600287.32 4788917.01 565.45
600287.34 4788916.05 565.69
600287.36 4788915.11 566.11
600287.38 4788914.18 566.48
600287.40 4788913.23 566.82
600287.41 4788912.37 567.47
600287.43 4788911.35 567.56
600287.45 4788910.44 567.95
600287.47 4788909.48 568.35
600287.49 4788908.55 568.66
600287.51 4788907.59 569.01
600287.53 4788906.67 569.35
600287.55 4788905.72 569.71
600287.57 4788904.81 570.15
600287.59 4788903.86 570.52
600287.61 4788902.93 570.85
600287.62 4788902.04 571.47
600287.64 4788901.16 571.97
600287.66 4788900.20 572.31
600287.68 4788899.21 572.42
600287.70 4788898.23 572.65
600287.72 4788897.30 572.96
600287.74 4788896.34 573.32
600287.76 4788895.43 573.71
600287.78 4788894.51 574.17
600287.80 4788893.63 574.68
600287.81 4788892.75 575.31
600287.83 4788891.79 575.53
600287.85 4788890.89 576.06
600287.87 4788889.91 576.21
600287.89 4788889.05 576.90
600287.90 4788888.24 577.67
600287.91 4788887.99 576.73
600287.92 4788887.21 577.72
600287.94 4788886.34 578.23
600287.97 4788885.30 578.29
600287.99 4788884.29 578.28
600288.00 4788883.56 579.45
600288.03 4788882.48 579.20
600288.04 4788881.69 580.16
600288.05 4788880.85 580.76
600288.07 4788879.87 581.02
600288.09 4788878.95 581.37
600288.12 4788877.79 580.96
600288.15 4788876.79 580.99
600288.17 4788875.76 581.06
600288.19 4788874.75 581.08
600288.22 4788873.70 581.12
600288.24 4788872.81 581.53
600288.25 4788871.97 582.28
600288.27 4788871.05 582.64
600288.17 4788872.33 590.83
600288.29 4788870.12 583.05
600288.16 4788871.78 592.43
600288.19 4788871.30 590.75
600288.17 4788871.16 593.87
600288.19 4788870.70 592.26
600288.33 4788868.23 583.65
600288.17 4788870.54 595.25
600288.20 4788870.06 593.57
600288.21 4788869.73 592.44
600288.16 4788870.23 597.77
600288.19 4788869.51 595.28
600288.18 4788869.28 597.96
600288.20 4788868.20 597.82
600288.19 4788867.85 600.10
600288.21 4788866.89 600.33
600288.24 4788865.88 600.34
600288.28 4788864.56 599.34
600288.49 4788860.67 586.12
600288.29 4788863.84 600.35
600288.30 4788863.10 601.32
600288.29 4788862.55 602.89
600288.56 4788857.61 586.25
600288.31 4788861.63 603.26
600288.33 4788860.78 603.81
600288.35 4788860.44 602.67
600288.36 4788859.66 603.48
600288.37 4788859.40 602.62
600288.64 4788854.52 586.34
600288.65 4788853.59 586.72
600288.67 4788852.66 587.07
600288.39 4788857.33 605.93
600288.69 4788851.76 587.55
600288.70 4788850.97 588.36
600288.45 4788855.20 605.66
600288.49 4788854.49 603.32
600288.72 4788850.04 588.71
600288.46 4788854.35 606.20
600288.48 4788853.98 604.99
600288.55 4788852.74 600.95
600288.74 4788849.15 589.19
600288.51 4788852.85 604.66
600288.62 4788850.84 598.11
600288.71 4788849.20 592.74
600288.76 4788848.26 589.70
600288.52 4788852.08 605.49
600288.63 4788850.02 598.79
600288.72 4788848.40 593.54
600288.63 4788849.58 600.69
600288.64 4788849.29 599.77
600288.64 4788848.77 601.41
600288.66 4788848.43 600.32
600288.63 4788848.37 603.45
600288.66 4788847.88 601.88
600288.69 4788847.30 600.01
600288.84 4788844.52 591.04
600288.71 4788846.41 600.45
600288.86 4788843.57 591.35
600288.64 4788847.07 605.87
600288.71 4788845.81 601.85
600288.87 4788842.64 591.71
600288.65 4788846.35 606.84
600288.90 4788841.65 591.86
600288.68 4788845.14 606.28
600288.92 4788840.69 592.13
600288.73 4788843.77 605.19
600288.93 4788839.81 592.63
600288.71 4788843.46 607.47
600288.75 4788842.72 605.13
600288.96 4788838.78 592.67
600288.73 4788842.69 608.26
600288.98 4788837.79 592.85
600289.00 4788836.84 593.14
600288.77 4788840.71 608.50
600288.91 4788838.14 600.47
600289.03 4788835.83 593.24
600288.81 4788839.44 607.76
600289.05 4788834.84 593.41
600288.84 4788838.32 607.50
600289.07 4788833.88 593.65
600288.86 4788837.38 607.78
600288.89 4788836.75 605.81
600289.09 4788832.86 593.74
600288.91 4788835.76 605.94
600288.94 4788835.24 604.35
600289.11 4788831.94 594.14
600288.81 4788837.13 613.36
600288.82 4788837.00 612.97
600288.89 4788835.68 608.89
600288.86 4788835.73 612.24
600288.87 4788835.00 613.14
600288.87 4788834.49 614.74
600288.88 4788833.77 615.65
600288.92 4788832.90 613.00
600288.93 4788832.08 613.65
600288.95 4788831.80 612.83
600289.02 4788829.78 609.81
600289.05 4788828.70 609.69
600289.09 4788827.92 607.33
600289.01 4788829.02 613.75
600289.08 4788827.68 609.71
600289.13 4788826.68 606.70
600289.30 4788823.20 596.20
600289.11 4788826.49 609.27
600289.33 4788822.11 596.10
600289.13 4788825.49 609.36
600289.16 4788824.98 607.83
600289.35 4788821.13 596.32
600289.10 4788825.64 612.94
600289.15 4788824.52 609.59
600289.12 4788824.58 612.85
600289.17 4788823.64 610.03
600289.19 4788823.25 608.90
600289.21 4788822.25 609.01
600289.28 4788820.87 604.92
600289.23 4788821.37 609.47
600289.24 4788821.21 609.01
600289.20 4788821.46 612.83
600289.21 4788820.65 613.48
600289.24 4788819.52 613.21
600289.30 4788817.74 611.02
600289.52 4788813.37 598.23
600289.34 4788816.50 610.47
600289.40 4788815.37 607.17
600289.44 4788814.53 604.71
600289.54 4788812.43 598.59
600289.34 4788816.02 612.07
600289.42 4788814.39 607.35
600289.46 4788813.46 604.63
600289.34 4788815.39 613.28
600289.35 4788814.64 614.10
600289.36 4788813.99 615.25
600289.45 4788811.62 611.40
600289.65 4788807.50 599.57
600289.47 4788810.63 611.57
600289.54 4788809.34 607.90
600289.68 4788806.48 599.67
600289.70 4788805.50 599.88
600289.56 4788807.71 609.23
600289.72 4788804.49 600.05
600289.56 4788807.17 610.66
600289.74 4788803.50 600.22
600289.53 4788807.27 613.93
600289.60 4788805.79 609.73
600289.77 4788802.49 600.38
600289.55 4788806.30 614.12
600289.61 4788805.18 610.95
600289.54 4788806.04 616.34
600289.59 4788804.99 613.40
600289.55 4788805.38 617.41
600289.60 4788804.24 614.21
600289.60 4788803.70 615.63
600289.82 4788799.20 603.00
600289.88 4788797.51 601.25
600289.65 4788801.60 615.59
600289.91 4788796.42 601.16
600289.63 4788801.51 618.29
600289.65 4788800.52 618.42
600289.69 4788799.74 616.27
600289.71 4788798.96 616.99
600289.75 4788797.98 614.29
600289.79 4788796.76 613.81
600289.81 4788795.66 613.68
600289.81 4788795.25 615.45
600289.84 4788794.67 613.85
600289.81 4788794.65 616.69
600289.82 4788793.89 617.47
600289.86 4788793.23 615.68
600289.88 4788792.75 614.36
600289.87 4788792.30 616.00
600289.91 4788791.05 615.49
600289.95 4788790.12 612.96
600289.98 4788789.56 611.45
600289.98 4788789.05 612.88
600290.06 4788787.50 608.70
600290.08 4788786.52 608.96
600290.23 4788783.29 600.25
600290.12 4788785.17 608.14
600290.26 4788782.28 600.38
600290.15 4788783.98 607.84
600290.29 4788781.09 600.07
600290.08 4788784.85 613.00
600290.11 4788783.68 612.71
600290.16 4788782.77 610.27
600290.10 4788783.51 615.04
600290.14 4788782.15 614.29
600290.20 4788780.39 612.38
600290.24 4788779.40 609.75
600290.30 4788778.22 606.63
600290.13 4788781.13 617.20
600290.21 4788779.04 614.44
600290.22 4788778.33 615.41
600290.24 4788777.95 614.39
600290.25 4788777.56 613.38
600290.28 4788776.60 613.61
600290.55 4788770.86 598.58
600290.33 4788774.93 612.07
600290.58 4788769.72 598.46
600290.32 4788774.65 614.09
600290.35 4788773.98 612.32
600290.38 4788773.36 610.73
600290.44 4788772.14 607.53
600290.31 4788774.30 615.99
600290.34 4788773.67 614.34
600290.37 4788773.08 612.82
600290.63 4788767.47 598.24
600290.35 4788772.91 615.10
600290.40 4788771.37 613.91
600290.65 4788765.98 599.99
600290.68 4788765.35 598.35
600290.49 4788768.96 610.40
600290.61 4788766.37 603.73
600290.42 4788769.93 615.71
600290.50 4788768.27 611.44
600290.46 4788768.57 614.90
600290.76 4788762.12 598.36
600290.77 4788761.92 597.85
600290.49 4788767.40 614.70
600290.54 4788766.38 612.09
600290.80 4788760.71 597.58
600290.51 4788766.37 614.77
600290.83 4788759.62 597.55
600290.52 4788765.73 615.89
600290.84 4788758.78 598.21
600290.53 4788764.86 616.38
600290.56 4788764.25 614.82
600290.59 4788763.06 614.57
600290.70 4788760.88 609.05
600290.72 4788759.96 609.40
600290.75 4788759.31 607.76
600290.65 4788760.74 614.12
600290.67 4788759.91 614.72
600290.68 4788759.14 615.52
600290.68 4788758.72 617.13
600290.70 4788757.79 617.51
600290.76 4788756.38 614.00
600291.10 4788748.60 597.31
600291.01 4788749.93 603.34
600291.14 4788747.27 596.74
600290.92 4788751.43 609.73
600291.17 4788746.06 596.45
600290.94 4788750.38 609.83
600290.97 4788749.80 608.41
600291.04 4788748.39 604.93
600290.95 4788749.77 611.00
600290.97 4788748.67 611.00
600291.05 4788747.05 607.01
600290.93 4788749.14 614.78
600290.99 4788747.84 611.60
600291.02 4788747.10 609.78
600291.27 4788741.76 596.70
600290.97 4788747.74 614.03
600291.01 4788746.77 611.66
600291.32 4788740.17 595.52
600291.02 4788746.04 612.51
600291.35 4788738.98 595.31
600291.16 4788742.61 606.83
600291.37 4788737.92 595.44
600291.19 4788741.47 606.69
600291.22 4788740.85 605.20
600291.40 4788736.92 595.66
600291.18 4788741.14 608.58
600291.20 4788740.72 607.56
600291.14 4788741.39 611.78
600291.17 4788740.81 610.39
600291.19 4788740.45 609.52
600291.11 4788741.65 615.07
600291.14 4788740.51 614.91
600291.16 4788740.06 613.84
600291.18 4788738.93 613.77
600291.20 4788738.13 614.45
600291.30 4788735.89 609.09
600291.33 4788735.30 607.69
600291.27 4788735.97 611.92
600291.28 4788735.33 612.97
600291.30 4788734.77 611.64
600291.38 4788732.58 609.07
600291.68 4788725.89 593.23
600291.42 4788731.20 608.38
600291.72 4788724.67 592.95
600291.41 4788730.91 610.32
600291.43 4788729.90 610.52
600291.47 4788728.67 610.23
600291.51 4788727.61 607.75
600291.45 4788728.39 612.13
600291.47 4788727.99 611.21
600291.51 4788727.20 609.36
600291.51 4788726.75 610.90
600291.52 4788725.89 611.46
600291.62 4788723.20 607.78
600291.80 4788718.59 599.62
600291.94 4788715.50 592.46
600291.97 4788714.83 590.90
600291.78 4788718.67 602.42
600292.01 4788713.48 590.42
600291.77 4788718.41 604.37
600291.80 4788717.75 602.85
600291.83 4788716.37 602.25
600291.87 4788715.57 600.42
600291.75 4788717.63 607.70
600291.76 4788716.95 608.70
600291.77 4788716.22 609.57
600291.80 4788715.19 609.76
600291.84 4788714.16 607.42
600291.93 4788711.73 604.39
600291.98 4788710.62 601.86
600291.96 4788710.53 604.25
600292.03 4788708.84 600.40
600292.03 4788708.36 601.82
600292.06 4788707.67 600.27
600291.98 4788709.11 606.08
600292.05 4788707.47 602.39
600292.00 4788708.09 606.28
600292.00 4788707.58 607.68
600292.05 4788705.92 606.45
600292.08 4788704.64 606.11
600292.11 4788703.93 604.52
600292.16 4788702.93 602.30
600292.49 4788695.54 585.76
600292.13 4788703.10 605.15
600292.19 4788701.77 602.18
600292.20 4788701.08 603.19
600292.21 4788700.21 603.74
600292.20 4788699.97 605.70
600292.23 4788699.25 604.12
600292.21 4788699.24 606.58
600292.24 4788698.06 606.48
600292.27 4788697.47 605.17
600292.30 4788696.23 604.93
600292.47 4788692.45 596.60
600292.54 4788690.76 592.89
600292.44 4788692.44 599.09
600292.50 4788691.21 596.38
600292.45 4788691.80 600.18
600292.47 4788691.31 599.10
600292.52 4788690.06 596.36
600292.45 4788691.20 601.35
600292.48 4788690.49 599.80
600292.52 4788689.68 598.03
600292.45 4788690.64 602.61
600292.46 4788690.03 603.75
600292.49 4788689.41 602.41
600292.54 4788687.63 601.01
600292.55 4788686.85 601.77
600292.61 4788685.50 598.84
600292.88 4788679.36 585.55
600292.86 4788679.42 588.19
600292.98 4788676.51 581.90
600292.68 4788683.01 598.40
600292.72 4788681.55 597.74
600292.80 4788679.72 593.80
600292.69 4788681.69 600.48
600292.71 4788680.67 600.77
600292.73 4788679.86 601.48
600292.76 4788678.48 601.00
600292.82 4788677.26 598.38
600292.87 4788675.59 597.26
600292.87 4788675.00 598.48
600292.98 4788672.37 592.90
600292.90 4788673.88 598.53
600292.93 4788673.12 596.93
600292.91 4788673.15 599.45
600292.93 4788672.06 599.56
600293.01 4788669.68 597.00
600293.04 4788668.63 597.20
600293.08 4788667.10 596.45
600293.13 4788666.07 594.29
600293.14 4788665.13 594.75
600293.21 4788663.05 592.83
600293.23 4788662.62 591.93
600293.22 4788662.40 593.89
600293.26 4788661.39 591.80
600293.26 4788660.82 593.04
600293.26 4788660.37 594.52
600293.25 4788660.19 596.57
600293.27 4788659.19 596.92
600293.38 4788656.12 592.99
600293.40 4788655.17 593.46
600293.40 4788654.61 594.70
600293.49 4788652.00 591.77
600293.75 4788645.80 579.13
600293.87 4788643.10 573.60
600293.64 4788647.95 585.91
600293.73 4788645.74 581.41
600293.90 4788641.87 573.53
600293.61 4788648.08 588.59
600293.94 4788640.49 573.16
600293.65 4788646.63 588.05
600293.97 4788639.13 572.83
600293.61 4788647.06 591.34
600293.68 4788645.44 588.05
600284.89 4788999.88 525.96
600284.91 4788998.81 525.79
600284.93 4788997.86 526.26
600284.95 4788997.01 527.44
600284.96 4788996.17 528.59
600284.87 4788996.52 537.19
600284.91 4788995.99 533.88
600284.97 4788995.23 529.18
600284.90 4788995.40 536.55
600284.93 4788995.02 534.20
600284.99 4788994.28 529.64
600284.87 4788995.11 541.14
600284.93 4788994.33 536.37
600285.01 4788993.33 530.20
600284.83 4788994.91 546.10
600284.85 4788994.63 544.36
600284.84 4788994.07 547.19
600284.89 4788993.44 543.35
600284.93 4788992.95 540.37
600284.85 4788993.34 548.89
600284.86 4788993.10 547.42
600284.90 4788991.92 546.49
600284.92 4788991.65 544.86
600284.98 4788990.94 540.56
600285.09 4788989.52 532.07
600285.11 4788988.59 532.58
600285.13 4788987.63 533.03
600285.05 4788987.92 540.77
600285.15 4788986.67 533.40
600285.17 4788985.69 533.75
600285.05 4788986.63 545.21
600285.05 4788985.88 546.78
600285.08 4788985.49 544.53
600285.04 4788985.31 549.35
600285.05 4788984.50 550.56
600285.07 4788984.26 549.21
600285.11 4788983.68 545.85
600285.07 4788982.87 552.86
600285.11 4788982.36 549.96
600285.12 4788981.61 551.43
600285.15 4788981.12 548.66
600285.15 4788980.48 550.79
600285.33 4788978.09 537.34
600285.35 4788977.14 537.69
600285.37 4788976.19 538.18
600285.39 4788975.26 538.70
600285.40 4788974.44 539.91
600285.41 4788974.33 539.28
600285.43 4788973.37 539.58
600285.45 4788972.41 540.02
600285.33 4788973.38 550.82
600285.47 4788971.48 540.50
600285.35 4788972.38 550.96
600285.38 4788971.35 550.84
600285.40 4788971.01 549.00
600285.38 4788970.63 552.48
600285.39 4788970.50 551.82
600285.35 4788970.35 556.40
600285.38 4788969.92 554.10
600285.42 4788968.81 553.62
600285.44 4788968.52 552.10
600285.39 4788968.52 557.47
600285.37 4788968.14 560.83
600285.39 4788967.87 559.42
600285.40 4788966.99 560.06
600285.39 4788966.52 562.91
600285.41 4788966.27 561.62
600285.42 4788965.49 562.79
600285.48 4788964.67 558.49
600285.60 4788962.31 551.62
600285.68 4788961.11 545.45
600285.60 4788961.67 553.56
600285.70 4788960.17 545.85
600285.62 4788960.64 553.54
600285.71 4788959.35 546.93
600285.67 4788959.30 551.88
600285.74 4788958.35 547.00
600285.76 4788957.40 547.46
600285.77 4788956.60 548.54
600285.79 4788955.58 548.62
600285.82 4788954.56 548.58
600285.84 4788953.61 548.98
600285.86 4788952.67 549.35
600285.88 4788951.72 549.79
600285.90 4788950.81 550.33
600285.92 4788949.86 550.79
600285.92 4788949.12 552.08
600285.94 4788948.93 551.15
600285.95 4788948.00 551.72
600285.96 4788947.22 552.80
600285.99 4788946.10 552.46
600285.88 4788947.17 562.36
600286.02 4788945.16 552.74
600286.03 4788944.28 553.53
600285.96 4788944.65 560.07
600285.98 4788944.42 558.95
600286.06 4788943.28 553.59
600285.99 4788943.64 560.20
600285.97 4788943.32 563.41
600285.98 4788943.09 562.29
600285.95 4788942.85 566.02
600285.97 4788941.98 566.62
600286.00 4788941.52 564.49
600286.02 4788940.62 565.10
600286.03 4788939.89 566.36
600286.15 4788937.99 557.59
600286.17 4788937.05 558.06
600286.19 4788936.11 558.38
600286.21 4788935.15 558.73
600286.23 4788934.22 559.08
600286.25 4788933.25 559.45
600286.27 4788932.37 560.01
600286.29 4788931.41 560.35
600286.32 4788930.42 560.44
600286.33 4788929.56 561.27
600286.35 4788928.71 561.95
600286.35 4788927.96 563.26
600286.37 4788927.10 563.85
600286.42 4788925.74 562.49
600286.44 4788924.77 562.65
600286.46 4788923.82 563.06
600286.48 4788922.90 563.43
600286.50 4788921.93 563.74
600286.53 4788920.87 563.51
600286.55 4788919.95 564.03
600286.56 4788919.09 564.68
600286.59 4788918.02 564.59
600286.60 4788917.20 565.37
600286.62 4788916.28 565.92
600286.64 4788915.34 566.20
600286.67 4788914.30 566.21
600286.68 4788913.50 567.06
600286.71 4788912.44 567.02
600286.73 4788911.50 567.29
600286.75 4788910.55 567.70
600286.77 4788909.64 568.10
600286.79 4788908.68 568.44
600286.81 4788907.74 568.73
600286.83 4788906.80 569.15
600286.85 4788905.87 569.46
600286.87 4788904.92 569.85
600286.89 4788904.02 570.30
600286.91 4788903.06 570.61
600286.93 4788902.16 571.08
600286.95 4788901.27 571.69
600286.96 4788900.38 572.20
600286.99 4788899.39 572.39
600287.01 4788898.44 572.65
600287.03 4788897.43 572.78
600287.06 4788896.46 572.97
600287.07 4788895.58 573.57
600287.09 4788894.61 573.74
600287.11 4788893.70 574.27
600287.13 4788892.81 574.75
600287.15 4788891.96 575.46
600287.17 4788890.99 575.64
600287.19 4788890.05 576.05
600287.20 4788889.28 576.97
600287.23 4788888.12 576.51
600287.24 4788887.40 577.66
600287.25 4788887.19 576.85
600287.26 4788886.45 577.99
600287.28 4788885.53 578.36
600287.29 4788885.33 577.63
600287.31 4788884.44 578.20
600287.33 4788883.49 578.45
600287.35 4788882.57 578.90
600287.36 4788881.75 579.64
600287.37 4788880.98 580.62
600287.39 4788880.07 581.00
600287.42 4788879.09 581.20
600287.45 4788877.96 580.84
600287.47 4788876.97 581.00
600287.50 4788875.95 581.04
600287.52 4788874.93 581.08
600287.55 4788873.90 581.09
600287.57 4788872.88 581.14
600287.59 4788872.03 581.81
600287.60 4788871.19 582.47
600287.50 4788872.52 590.82
600287.63 4788870.23 582.76
600287.50 4788871.84 592.02
600287.56 4788870.87 588.60
600287.65 4788869.30 583.12
600287.53 4788870.79 591.92
600287.55 4788870.49 590.87
600287.58 4788869.92 588.89
600287.67 4788868.37 583.48
600287.53 4788870.23 593.54
600287.57 4788869.54 591.14
600287.68 4788867.54 584.18
600287.53 4788869.60 594.94
600287.59 4788868.58 591.40
600287.65 4788867.57 587.87
600287.51 4788869.49 598.07
600287.53 4788868.50 598.20
600287.57 4788867.88 596.08
600287.54 4788867.80 599.32
600287.55 4788867.01 600.10
600287.58 4788866.01 600.15
600287.61 4788864.86 599.74
600287.62 4788864.15 600.81
600287.64 4788863.21 601.07
600287.64 4788862.54 602.26
600287.66 4788861.67 602.79
600287.67 4788860.96 603.81
600287.70 4788859.80 603.36
600287.98 4788854.69 586.31
600288.01 4788853.72 586.54
600288.03 4788852.75 586.77
600287.75 4788857.36 605.42
600287.76 4788856.60 606.32
600288.06 4788851.01 587.89
600287.76 4788855.90 607.38
600287.80 4788854.68 606.70
600287.85 4788853.83 603.91
600288.10 4788849.15 588.60
600287.87 4788852.93 604.35
600288.12 4788848.30 589.23
600287.88 4788852.18 605.25
600288.04 4788849.15 595.39
600287.98 4788849.77 600.74
600287.99 4788849.50 599.86
600288.01 4788848.67 600.50
600288.13 4788845.80 594.57
600288.20 4788844.63 590.79
600287.96 4788848.45 606.43
600288.06 4788846.60 600.49
600288.22 4788843.70 591.17
600288.00 4788847.21 605.72
600288.08 4788845.66 600.79
600288.24 4788842.77 591.53
600288.03 4788846.12 605.55
600288.26 4788841.80 591.75
600288.04 4788845.35 606.36
600288.28 4788840.82 591.96
600288.05 4788844.62 607.32
600288.30 4788839.86 592.24
600288.04 4788844.20 609.25
600288.07 4788843.70 607.67
600288.32 4788839.01 592.82
600288.08 4788842.97 608.61
600288.34 4788837.99 592.91
600288.12 4788841.66 607.72
600288.37 4788836.95 592.90
600288.39 4788835.98 593.15
600288.16 4788839.76 608.19
600288.42 4788834.99 593.30
600288.18 4788838.82 608.51
600288.44 4788834.00 593.48
600288.20 4788837.95 608.97
600288.22 4788837.61 607.93
600288.22 4788837.16 609.73
600288.24 4788836.10 609.64
600288.22 4788835.94 612.32
600288.26 4788835.28 610.29
600288.25 4788834.93 612.37
600288.23 4788834.76 615.01
600288.28 4788833.81 612.09
600288.30 4788832.91 612.51
600288.34 4788832.17 610.24
600288.39 4788830.54 608.42
600288.49 4788828.66 602.71
600288.59 4788826.74 596.86
600288.62 4788826.20 595.22
600288.41 4788829.66 608.90
600288.65 4788825.20 595.36
600288.42 4788829.00 610.04
600288.43 4788828.72 609.19
600288.47 4788828.05 607.18
600288.43 4788828.19 610.71
600288.45 4788827.79 609.51
600288.50 4788826.95 606.96
600288.69 4788823.19 595.64
600288.47 4788826.98 610.17
600288.51 4788826.07 607.45
600288.71 4788822.24 595.94
600288.52 4788825.47 608.76
600288.54 4788825.07 607.56
600288.73 4788821.33 596.35
600288.48 4788825.76 612.72
600288.54 4788824.60 609.26
600288.48 4788825.22 614.20
600288.51 4788824.63 612.44
600288.52 4788823.85 613.22
600288.58 4788822.64 609.62
600288.58 4788822.10 611.09
600288.59 4788821.40 612.10
600288.59 4788820.81 613.41
600288.62 4788820.38 612.12
600288.64 4788819.38 612.26
600288.68 4788818.68 610.21
600288.74 4788816.93 608.12
600288.91 4788813.51 598.10
600288.72 4788816.70 610.51
600288.76 4788816.06 608.64
600288.79 4788815.50 607.01
600288.72 4788816.24 612.18
600288.75 4788815.74 610.72
600288.77 4788815.21 609.18
600288.73 4788815.56 613.25
600288.73 4788814.91 614.36
600288.75 4788814.62 613.52
600288.75 4788814.12 615.09
600288.78 4788812.93 614.67
600288.82 4788812.25 612.69
600289.04 4788807.81 599.93
600288.93 4788809.44 607.63
600289.08 4788806.61 599.52
600288.96 4788808.42 607.70
600289.10 4788805.60 599.64
600288.93 4788808.47 610.87
600288.98 4788807.48 608.03
600288.91 4788808.19 613.04
600288.95 4788807.49 611.05
600288.95 4788807.02 612.67
600288.98 4788806.34 610.76
600289.02 4788805.50 608.35
600288.96 4788806.23 613.39
600289.01 4788805.36 610.95
600288.96 4788805.70 614.82
600288.97 4788804.93 615.63
600289.00 4788803.80 615.36
600289.04 4788803.13 613.48
600289.03 4788802.79 615.50
600289.29 4788797.61 601.01
600289.03 4788802.32 617.06
600289.04 4788801.49 617.69
600289.06 4788800.56 618.00
600289.08 4788800.13 616.79
600289.14 4788798.43 615.02
600289.14 4788797.90 616.43
600289.19 4788796.94 613.78
600289.20 4788796.68 613.08
600289.22 4788795.77 613.48
600289.26 4788795.07 611.56
600289.22 4788795.40 615.30
600289.24 4788794.87 613.86
600289.23 4788794.54 615.89
600289.27 4788793.32 615.38
600289.33 4788792.02 611.83
600289.41 4788790.42 607.46
600289.28 4788792.59 616.31
600289.32 4788791.74 613.98
600289.35 4788790.69 613.96
600289.37 4788790.27 612.80
600289.40 4788789.72 611.30
600289.40 4788789.18 612.76
600289.49 4788786.77 609.07
600289.52 4788785.69 609.07
600289.55 4788785.08 607.42
600289.68 4788782.40 600.22
600289.57 4788784.14 607.71
600289.71 4788781.33 600.17
600289.50 4788785.10 613.18
600289.57 4788783.68 609.37
600289.53 4788783.95 612.88
600289.59 4788782.77 609.74
600289.61 4788782.35 608.61
600289.77 4788779.08 599.87
600289.51 4788783.78 615.31
600289.80 4788777.90 599.64
600289.57 4788782.01 613.36
600289.60 4788781.44 611.86
600289.68 4788779.78 607.44
600289.82 4788776.88 599.75
600289.58 4788781.41 614.65
600289.67 4788779.47 609.51
600289.86 4788775.70 599.52
600289.56 4788781.20 616.85
600289.63 4788779.24 614.52
600289.68 4788777.75 613.35
600289.98 4788771.07 598.68
600289.76 4788775.11 612.02
600290.01 4788770.01 598.70
600289.75 4788774.84 614.14
600289.79 4788774.04 612.03
600289.87 4788772.37 607.70
600289.77 4788773.81 614.20
600290.07 4788767.73 598.39
600289.83 4788772.10 612.55
600290.10 4788766.63 598.37
600289.85 4788771.14 612.80
600290.09 4788766.14 599.89
600289.93 4788769.09 610.32
600290.05 4788766.59 603.85
600290.07 4788766.21 602.88
600289.93 4788768.46 611.40
600290.09 4788765.13 602.82
600289.89 4788768.84 615.17
600290.22 4788762.08 597.83
600289.92 4788767.63 614.77
600289.99 4788766.14 610.95
600290.23 4788761.21 598.32
600289.95 4788766.58 614.88
600289.99 4788765.67 612.55
600290.16 4788761.72 605.16
600290.29 4788759.08 598.44
600290.30 4788758.76 597.63
600290.04 4788763.75 613.12
600290.29 4788758.56 599.93
600290.02 4788763.58 615.37
600290.05 4788762.48 615.35
600290.11 4788760.76 613.68
600290.16 4788759.71 611.03
600290.19 4788759.08 609.45
600290.11 4788760.15 614.89
600290.14 4788759.14 615.01
600290.14 4788758.44 616.00
600290.15 4788757.72 616.82
600290.19 4788757.03 615.10
600290.28 4788754.56 611.70
600290.35 4788753.10 608.06
600290.55 4788748.86 597.52
600290.47 4788750.03 603.10
600290.60 4788747.34 596.42
600290.63 4788746.18 596.32
600290.38 4788750.92 610.67
600290.40 4788750.49 609.61
600290.43 4788749.97 608.33
600290.49 4788748.56 604.85
600290.40 4788750.03 611.22
600290.43 4788748.78 610.75
600290.70 4788743.19 597.01
600290.54 4788745.99 606.65
600290.74 4788741.86 596.51
600290.47 4788746.95 611.59
600290.76 4788740.87 596.74
600290.78 4788740.42 595.62
600290.49 4788746.14 612.33
600290.78 4788740.00 597.36
600290.81 4788739.33 595.71
600290.51 4788745.19 612.61
600290.74 4788740.31 600.74
600290.84 4788738.14 595.45
600290.56 4788743.67 611.62
600290.56 4788743.04 612.67
600290.56 4788742.66 614.43
600290.57 4788742.29 613.53
600290.59 4788741.56 614.35
600290.61 4788741.05 613.13
600290.59 4788740.94 615.52
600290.63 4788739.62 614.93
600290.75 4788736.60 610.36
600290.77 4788736.04 609.02
600290.80 4788735.44 607.59
600290.75 4788735.97 611.43
600290.76 4788735.34 612.57
600290.85 4788732.81 609.15
600291.15 4788726.51 594.20
600291.16 4788726.13 593.28
600290.89 4788731.49 608.65
600291.20 4788724.92 593.11
600290.89 4788731.11 610.30
600291.22 4788723.85 593.17
600290.90 4788730.20 610.81
600290.92 4788729.48 611.65
600290.95 4788728.80 610.05
600290.94 4788728.48 611.95
600290.94 4788727.90 613.10
600290.99 4788726.84 610.63
600290.96 4788727.02 613.67
600291.10 4788723.39 607.74
600291.13 4788722.75 606.25
600291.19 4788721.55 603.46
600291.08 4788723.36 610.29
600291.13 4788722.31 607.85
600291.46 4788715.11 591.14
600291.10 4788722.41 610.61
600291.26 4788718.51 604.19
600291.29 4788717.95 602.90
600291.29 4788717.39 604.14
600291.35 4788716.10 601.16
600291.26 4788717.54 607.06
600291.32 4788716.28 604.17
600291.45 4788713.48 597.73
600291.61 4788709.91 589.53
600291.28 4788716.59 607.42
600291.31 4788715.87 605.75
600291.64 4788708.75 589.43
600291.27 4788716.33 609.39
600291.31 4788715.02 608.92
600291.40 4788712.38 605.45
600291.43 4788711.82 604.18
600291.43 4788711.28 605.48
600291.47 4788710.44 603.56
600291.50 4788709.39 603.76
600291.54 4788708.51 601.75
600291.44 4788710.03 607.70
600291.52 4788708.38 603.98
600291.49 4788708.54 606.88
600291.54 4788707.31 604.11
600291.50 4788707.68 607.46
600291.54 4788706.94 605.80
600291.73 4788702.85 596.58
600291.56 4788705.89 605.97
600291.59 4788704.86 606.16
600291.63 4788703.91 604.03
600291.66 4788702.82 604.14
600291.68 4788702.45 603.30
600291.70 4788701.52 603.73
600291.72 4788700.85 602.24
600291.69 4788701.02 605.13
600292.10 4788692.01 585.11
600291.71 4788700.29 605.99
600291.73 4788699.23 606.17
600291.77 4788697.89 605.67
600291.82 4788696.18 604.42
600291.99 4788692.58 596.48
600292.25 4788686.82 583.82
600291.96 4788692.71 599.26
600292.02 4788691.38 596.34
600292.01 4788691.06 598.17
600292.04 4788690.39 596.70
600292.06 4788690.05 595.94
600292.00 4788690.87 600.22
600292.04 4788689.83 597.93
600291.97 4788691.06 603.14
600291.99 4788690.46 601.83
600292.02 4788689.78 600.34
600292.01 4788689.61 602.44
600292.04 4788688.51 602.54
600292.07 4788687.79 600.97
600292.45 4788679.22 582.35
600292.15 4788684.98 599.83
600292.52 4788676.69 581.90
600292.23 4788682.78 597.52
600292.56 4788675.40 581.60
600292.26 4788681.57 597.41
600292.30 4788680.67 595.47
600292.24 4788681.51 599.73
600292.27 4788680.77 598.15
600292.25 4788680.85 600.78
600292.28 4788680.01 598.99
600292.26 4788680.05 601.50
600292.29 4788679.44 600.21
600292.33 4788678.40 597.97
600292.30 4788678.66 601.00
600292.31 4788678.38 600.41
600292.41 4788675.68 597.08
600292.77 4788667.52 579.74
600292.43 4788674.76 597.58
600292.47 4788673.94 595.84
600292.81 4788666.18 579.39
600292.52 4788672.19 594.58
600292.55 4788671.43 592.98
600292.49 4788672.50 597.69
600292.48 4788672.21 599.50
600292.54 4788670.76 596.46
600292.59 4788669.55 593.90
600292.58 4788669.26 595.76
600292.59 4788668.69 596.97
600292.62 4788667.38 596.68
600292.65 4788666.72 595.30
600292.67 4788665.87 595.92
600293.06 4788656.92 577.22
600292.81 4788662.27 590.86
600292.97 4788658.54 583.09
600292.78 4788662.25 593.21
600292.82 4788661.52 591.70
600292.78 4788661.87 594.87
600292.82 4788661.03 593.14
600292.82 4788660.54 594.51
600292.82 4788660.01 595.86
600292.87 4788658.29 594.68
600292.92 4788656.79 594.04
600292.94 4788656.14 592.71
600292.93 4788656.00 594.79
600292.96 4788654.84 594.83
600293.02 4788652.88 593.21
600293.06 4788652.06 591.55
600293.29 4788646.82 580.84
600293.44 4788643.32 573.71
600293.28 4788646.44 582.50
600293.31 4788645.77 581.13
600293.47 4788642.17 573.79
600293.24 4788646.93 585.90
600293.51 4788640.68 573.19
600293.10 4788649.75 594.03
600293.23 4788646.61 587.65
600293.55 4788639.30 572.83
600293.16 4788647.79 592.44
600293.19 4788647.16 591.18
600284.14 4788999.77 526.04
600284.17 4788998.73 525.98
600284.20 4788997.70 525.98
600284.21 4788996.84 527.08
600284.22 4788996.00 528.26
600284.15 4788996.17 535.72
600284.16 4788996.03 534.84
600284.13 4788995.72 539.29
600284.16 4788995.37 537.12
600284.14 4788994.86 540.28
600284.19 4788994.33 537.04
600284.09 4788994.76 545.88
600284.09 4788994.12 548.15
600284.08 4788993.52 550.63
600284.11 4788993.16 548.45
600284.10 4788992.63 551.37
600284.12 4788992.43 550.19
600284.38 4788988.47 532.58
600284.40 4788987.52 533.04
600284.42 4788986.55 533.37
600284.45 4788985.56 533.63
600284.37 4788985.82 541.14
600284.36 4788985.33 544.26
600284.33 4788985.02 548.38
600284.33 4788984.33 550.26
600284.32 4788983.76 552.80
600284.33 4788983.60 551.88
600284.39 4788981.56 551.76
600284.40 4788981.39 550.80
600284.60 4788978.10 538.02
600284.63 4788977.03 537.73
600284.65 4788976.08 538.22
600284.68 4788975.12 538.56
600284.68 4788974.31 539.79
600284.71 4788973.25 539.56
600284.74 4788972.29 540.01
600284.62 4788973.19 550.47
600284.64 4788972.92 548.95
600284.76 4788971.33 540.33
600284.60 4788972.73 553.50
600284.65 4788972.16 550.42
600284.62 4788971.88 554.36
600284.66 4788970.58 552.85
600284.69 4788970.19 550.78
600284.65 4788970.16 556.03
600284.68 4788969.12 555.93
600284.65 4788968.81 559.66
600284.68 4788967.70 559.12
600284.72 4788967.24 556.75
600284.70 4788966.76 559.51
600284.72 4788966.49 558.09
600284.70 4788966.17 561.70
600284.79 4788964.92 555.23
600284.74 4788964.92 560.47
600284.90 4788962.07 551.03
600284.98 4788960.97 545.35
600285.00 4788960.03 545.79
600284.92 4788960.56 553.73
600285.02 4788959.23 546.97
600285.04 4788958.26 547.21
600285.06 4788957.34 547.77
600285.08 4788956.41 548.26
600285.10 4788955.48 548.73
600285.13 4788954.41 548.50
600285.14 4788953.56 549.39
600285.17 4788952.50 549.20
600285.19 4788951.58 549.74
600285.21 4788950.65 550.20
600285.23 4788949.70 550.63
600285.11 4788950.76 560.74
600285.14 4788950.34 558.71
600285.25 4788948.82 551.29
600285.13 4788949.84 561.23
600285.27 4788947.85 551.59
600285.12 4788949.37 563.85
600285.17 4788948.64 560.32
600285.28 4788947.12 553.00
600285.30 4788946.13 553.20
600285.34 4788945.01 552.74
600285.35 4788944.17 553.61
600285.24 4788945.19 563.32
600285.26 4788944.26 563.71
600285.24 4788943.87 566.67
600285.28 4788942.65 565.71
600285.28 4788942.02 567.51
600285.30 4788941.79 566.42
600285.28 4788941.36 569.16
600285.31 4788940.28 568.85
600285.48 4788937.77 557.29
600285.50 4788936.92 558.08
600285.52 4788935.95 558.32
600285.54 4788935.01 558.70
600285.57 4788934.04 558.99
600285.59 4788933.13 559.51
600285.61 4788932.18 559.85
600285.63 4788931.25 560.25
600285.65 4788930.31 560.63
600285.68 4788929.28 560.63
600285.68 4788928.59 562.09
600285.70 4788928.40 561.27
600285.70 4788927.73 562.79
600285.72 4788926.74 562.99
600285.74 4788926.54 562.11
600285.76 4788925.57 562.31
600285.78 4788924.62 562.70
600285.80 4788923.67 562.98
600285.83 4788922.72 563.35
600285.85 4788921.73 563.45
600285.87 4788920.82 563.99
600285.90 4788919.80 563.97
600285.92 4788918.87 564.42
600285.94 4788917.96 564.89
600285.95 4788917.08 565.54
600285.97 4788916.20 566.10
600286.00 4788915.08 565.77
600286.02 4788914.15 566.13
600286.05 4788913.21 566.54
600286.06 4788912.43 567.50
600286.09 4788911.34 567.28
600286.11 4788910.38 567.52
600286.13 4788909.45 567.96
600286.15 4788908.52 568.32
600286.17 4788907.58 568.70
600286.20 4788906.65 569.07
600286.22 4788905.71 569.46
600286.24 4788904.76 569.73
600286.26 4788903.83 570.16
600286.28 4788902.89 570.51
600286.30 4788901.98 570.97
600286.32 4788901.10 571.55
600286.34 4788900.21 572.11
600286.36 4788899.26 572.39
600286.38 4788898.29 572.65
600286.39 4788897.53 573.61
600286.41 4788897.34 572.89
600286.39 4788897.03 575.75
600286.43 4788896.29 572.90
600286.41 4788896.05 575.83
600286.46 4788895.34 573.09
600286.48 4788894.39 573.52
600286.50 4788893.44 573.72
600286.51 4788892.60 574.54
600286.53 4788891.82 575.42
600286.55 4788890.91 575.95
600286.55 4788890.82 575.60
600286.56 4788890.11 576.71
600286.57 4788889.91 575.95
600286.58 4788889.14 577.03
600286.61 4788888.06 576.78
600286.64 4788886.99 576.71
600286.65 4788886.31 577.95
600286.68 4788885.23 577.82
600286.70 4788884.25 577.93
600286.72 4788883.42 578.74
600286.75 4788882.39 578.69
600286.77 4788881.44 579.05
600286.78 4788880.74 580.18
600286.79 4788879.89 580.93
600286.82 4788878.85 580.80
600286.85 4788877.72 580.52
600286.87 4788876.83 580.96
600286.90 4788875.81 581.09
600286.92 4788874.81 581.14
600286.95 4788873.77 581.17
600286.98 4788872.76 581.19
600287.00 4788871.81 581.52
600287.02 4788870.92 581.99
600287.04 4788870.04 582.59
600287.06 4788869.15 583.03
600286.96 4788870.30 590.72
600286.99 4788869.77 588.88
600287.08 4788868.20 583.40
600286.91 4788870.64 595.40
600286.94 4788869.47 594.98
600286.97 4788868.99 593.28
600286.92 4788869.29 597.83
600286.95 4788868.82 596.20
600286.97 4788868.43 594.83
600286.95 4788868.24 597.78
600286.98 4788867.69 595.88
600286.95 4788867.56 598.90
600286.97 4788866.69 599.50
600287.00 4788866.11 597.52
600287.02 4788865.81 596.49
600287.21 4788862.51 585.20
600286.99 4788865.75 599.72
600287.02 4788864.72 599.75
600287.03 4788864.01 600.75
600287.05 4788863.67 599.60
600287.06 4788862.96 600.70
600287.09 4788862.50 599.15
600287.07 4788862.23 601.64
600287.10 4788861.68 599.78
600287.32 4788857.76 586.60
600287.07 4788861.63 603.13
600287.09 4788860.78 603.64
600287.13 4788859.54 602.98
600287.15 4788859.17 601.72
600287.18 4788858.59 599.79
600287.14 4788858.89 604.13
600287.15 4788858.07 604.89
600287.21 4788857.00 601.32
600287.46 4788852.58 586.69
600287.17 4788857.18 605.25
600287.19 4788856.89 604.30
600287.48 4788851.63 586.94
600287.18 4788856.45 606.28
600287.19 4788855.81 607.47
600287.23 4788854.51 606.61
600287.56 4788848.09 588.96
600287.31 4788851.97 605.00
600287.34 4788851.39 603.12
600287.31 4788851.36 606.31
600287.43 4788849.38 599.89
600287.60 4788846.26 589.76
600287.32 4788850.77 607.74
600287.44 4788848.53 600.49
600287.62 4788845.30 590.07
600287.38 4788849.07 605.53
600287.42 4788848.43 603.47
600287.58 4788845.54 594.17
600287.64 4788844.49 590.77
600287.40 4788848.26 606.24
600287.66 4788843.52 591.04
600287.44 4788847.02 605.53
600287.53 4788845.31 600.07
600287.68 4788842.59 591.35
600287.43 4788846.55 607.34
600287.46 4788845.98 605.54
600287.47 4788845.39 606.88
600287.73 4788840.67 591.89
600287.45 4788845.13 609.35
600287.48 4788844.58 607.62
600287.47 4788844.34 610.07
600287.50 4788843.23 609.84
600287.53 4788842.59 607.80
600287.55 4788841.79 608.50
600287.82 4788836.83 592.92
600287.84 4788835.88 593.24
600287.58 4788840.16 609.84
600287.86 4788834.94 593.55
600287.62 4788838.93 609.23
600287.65 4788837.87 609.12
600287.66 4788837.08 609.89
600287.67 4788836.30 610.62
600287.69 4788835.99 609.67
600287.67 4788835.88 612.52
600287.71 4788835.10 610.15
600287.74 4788834.57 608.50
600287.70 4788834.66 611.93
600287.73 4788833.66 612.04
600287.78 4788832.71 609.12
600288.04 4788827.98 594.67
600287.75 4788832.78 612.47
600287.77 4788831.92 613.01
600287.85 4788830.45 608.55
600287.91 4788829.35 605.19
600288.05 4788826.63 596.95
600287.86 4788829.60 609.08
600287.87 4788828.88 610.07
600287.93 4788827.85 606.96
600287.87 4788828.42 611.78
600287.92 4788826.96 610.52
600287.91 4788826.72 612.87
600287.98 4788825.33 608.72
600288.00 4788824.92 607.48
600288.20 4788821.17 596.26
600287.93 4788825.67 612.84
600287.94 4788825.09 614.17
600287.96 4788824.60 612.72
600287.98 4788823.84 613.54
600288.06 4788822.32 609.05
600288.05 4788821.91 610.88
600288.05 4788821.34 612.28
600288.08 4788820.83 610.78
600288.09 4788820.16 611.87
600288.10 4788819.49 612.95
600288.17 4788818.17 609.09
600288.21 4788816.83 608.18
600288.24 4788816.25 606.48
600288.29 4788815.32 603.77
600288.16 4788817.26 612.50
600288.23 4788815.98 608.76
600288.27 4788815.18 606.43
600288.19 4788816.18 612.37
600288.21 4788815.36 613.01
600288.21 4788815.19 612.52
600288.23 4788814.40 613.25
600288.22 4788814.04 615.23
600288.23 4788813.78 614.48
600288.26 4788813.38 613.31
600288.25 4788812.90 614.91
600288.29 4788812.12 612.67
600288.54 4788807.48 599.32
600288.42 4788809.24 607.43
600288.56 4788806.45 599.43
600288.44 4788808.37 607.92
600288.41 4788808.39 610.99
600288.46 4788807.38 608.11
600288.40 4788808.07 613.03
600288.43 4788807.46 611.30
600288.43 4788806.94 612.82
600288.46 4788806.42 611.34
600288.42 4788806.57 614.72
600288.42 4788806.00 616.09
600288.44 4788805.64 615.06
600288.45 4788805.05 616.30
600288.47 4788804.72 615.38
600288.51 4788803.76 612.69
600288.53 4788802.98 613.46
600288.53 4788802.47 614.96
600288.57 4788801.65 612.66
600288.60 4788801.13 611.21
600288.52 4788802.12 616.92
600288.54 4788801.29 617.49
600288.55 4788800.43 618.01
600288.58 4788799.93 616.63
600288.67 4788797.66 613.25
600288.77 4788795.80 608.10
600288.65 4788797.65 616.13
600288.74 4788795.86 611.20
600288.93 4788792.08 600.78
600288.71 4788795.80 613.90
600288.76 4788794.94 611.55
600288.71 4788795.30 615.45
600288.74 4788794.76 613.96
600288.99 4788789.89 600.61
600288.72 4788794.65 616.52
600288.76 4788793.90 614.49
600288.81 4788792.98 611.95
600288.77 4788793.24 615.58
600288.79 4788792.78 614.31
600288.83 4788791.92 611.97
600288.83 4788791.58 613.89
600288.95 4788789.23 607.51
600289.08 4788786.62 600.39
600288.86 4788790.47 613.77
600288.88 4788790.05 612.61
600288.90 4788789.53 611.22
600288.98 4788788.08 607.28
600288.90 4788789.03 612.70
600288.97 4788787.66 608.99
600288.88 4788788.99 615.46
600289.00 4788786.64 609.11
600289.03 4788785.58 609.12
600289.06 4788784.97 607.46
600289.20 4788782.29 600.25
600289.09 4788783.85 607.33
600289.22 4788781.24 600.30
600289.09 4788783.30 608.70
600289.24 4788780.34 600.77
600289.25 4788780.15 600.27
600289.13 4788782.08 608.30
600289.29 4788778.92 599.84
600289.16 4788780.95 608.12
600289.31 4788778.06 600.42
600289.32 4788777.80 599.72
600289.11 4788781.39 612.12
600289.20 4788779.62 607.41
600289.34 4788776.79 599.91
600289.09 4788781.40 614.97
600289.13 4788780.51 612.60
600289.37 4788775.69 599.85
600289.07 4788781.18 617.18
600289.11 4788780.49 615.36
600289.15 4788779.12 614.56
600289.18 4788778.55 613.03
600289.17 4788778.27 615.11
600289.20 4788777.53 613.17
600289.48 4788772.12 598.96
600289.23 4788776.54 613.36
600289.51 4788771.01 598.88
600289.28 4788774.96 612.01
600289.54 4788769.91 598.81
600289.26 4788774.82 614.44
600289.31 4788773.85 611.90
600289.39 4788772.27 607.79
600289.60 4788767.64 598.54
600289.36 4788772.01 612.67
600289.63 4788766.53 598.46
600289.63 4788765.99 599.88
600289.66 4788765.43 598.41
600289.58 4788766.52 604.04
600289.65 4788765.02 600.18
600289.63 4788764.99 602.86
600289.70 4788763.51 599.06
600289.42 4788768.77 615.34
600289.46 4788767.45 614.70
600289.53 4788766.01 611.01
600289.77 4788761.15 598.57
600289.53 4788765.54 612.56
600289.80 4788760.11 598.69
600289.70 4788761.55 605.12
600289.83 4788759.00 598.63
600289.85 4788758.61 597.66
600289.58 4788763.59 613.03
600289.60 4788762.65 613.41
600289.64 4788761.73 611.07
600289.59 4788762.28 615.16
600289.65 4788760.54 613.50
600289.70 4788759.61 611.17
600289.67 4788759.77 614.26
600289.70 4788759.09 612.54
600289.68 4788759.04 615.13
600289.67 4788758.67 616.88
600289.71 4788757.88 614.91
600289.69 4788757.81 617.44
600289.73 4788756.91 615.20
600289.80 4788755.47 611.62
600289.83 4788754.42 611.64
600290.11 4788748.69 597.40
600290.14 4788747.56 597.35
600290.16 4788747.19 596.42
600290.17 4788746.42 597.23
600290.19 4788746.08 596.38
600289.96 4788750.33 609.61
600289.98 4788749.82 608.34
600289.95 4788750.06 611.60
600289.98 4788749.47 610.14
600290.24 4788744.11 596.95
600290.07 4788747.00 606.77
600290.27 4788742.94 596.79
600290.29 4788741.95 597.05
600290.32 4788741.48 595.90
600290.33 4788740.68 596.64
600290.35 4788740.28 595.68
600290.04 4788746.06 612.44
600290.38 4788739.23 595.78
600290.05 4788745.40 613.49
600290.08 4788744.80 612.03
600290.41 4788738.03 595.58
600290.12 4788743.59 611.72
600290.15 4788742.83 609.88
600290.13 4788742.91 612.72
600290.18 4788741.87 610.22
600290.12 4788742.56 614.49
600290.15 4788741.83 612.74
600290.15 4788741.43 614.42
600290.15 4788740.86 615.64
600290.20 4788739.33 614.60
600290.24 4788738.61 612.87
600290.32 4788736.50 610.39
600290.34 4788735.93 609.04
600290.37 4788735.33 607.60
600290.37 4788734.86 609.16
600290.44 4788733.34 605.53
600290.33 4788735.26 612.67
600290.36 4788734.08 612.51
600290.44 4788732.44 608.60
600290.73 4788726.36 594.20
600290.75 4788725.99 593.33
600290.47 4788731.41 608.74
600290.50 4788730.67 607.01
600290.78 4788724.81 593.15
600290.46 4788731.06 610.54
600290.48 4788730.55 609.34
600290.81 4788723.72 593.24
600290.48 4788730.18 611.02
600290.50 4788729.30 611.59
600290.52 4788728.42 612.07
600290.52 4788727.75 613.11
600290.54 4788727.02 613.93
600290.59 4788725.45 612.88
600290.72 4788722.62 606.28
600290.78 4788721.44 603.53
600290.67 4788723.28 610.36
600290.69 4788722.26 610.58
600290.74 4788721.22 608.18
600290.85 4788718.45 604.30
600290.88 4788717.28 604.23
600290.95 4788715.86 600.97
600290.98 4788715.21 599.47
600291.17 4788711.22 590.26
600291.05 4788713.33 597.68
600291.21 4788709.84 589.66
600290.87 4788716.55 607.66
600291.25 4788708.63 589.51
600290.87 4788716.03 608.99
600290.93 4788714.76 606.10
600291.29 4788707.28 588.99
600290.91 4788714.76 608.66
600290.96 4788713.61 606.04
600291.01 4788712.23 605.42
600291.05 4788710.73 604.56
600291.07 4788710.32 603.63
600291.03 4788710.70 607.02
600291.10 4788709.33 603.91
600291.43 4788702.26 587.90
600291.05 4788709.81 607.54
600291.11 4788708.51 604.61
600291.15 4788707.25 604.28
600291.12 4788707.28 606.88
600291.18 4788705.63 605.68
600291.17 4788705.26 607.39
600291.20 4788704.59 605.89
600291.24 4788703.75 604.00
600291.24 4788703.39 605.68
600291.29 4788702.30 603.26
600291.31 4788701.37 603.71
600291.34 4788700.77 602.37
600291.45 4788697.79 598.24
600291.73 4788691.92 585.19
600291.32 4788700.08 605.85
600291.35 4788699.08 606.10
600291.38 4788697.85 605.90
600291.43 4788696.85 603.71
600291.51 4788695.14 599.93
600291.44 4788696.17 604.66
600291.47 4788695.59 603.38
600291.88 4788686.79 584.02
600291.64 4788691.28 596.43
600291.76 4788688.77 590.92
600291.63 4788691.01 598.32
600291.68 4788689.93 595.94
600291.72 4788689.13 594.19
600291.62 4788690.78 600.33
600291.67 4788689.75 598.08
600291.62 4788690.34 601.83
600291.65 4788689.69 600.40
600291.64 4788689.47 602.43
600291.67 4788688.28 602.28
600291.71 4788687.43 600.46
600292.09 4788679.16 582.49
600291.73 4788686.55 601.04
600291.76 4788685.92 599.67
600291.78 4788684.87 599.85
600292.16 4788676.61 582.00
600291.83 4788683.35 599.06
600291.86 4788682.70 597.65
600291.88 4788681.77 598.10
600291.88 4788681.42 599.84
600291.91 4788680.67 598.24
600291.96 4788679.11 597.33
600292.00 4788678.31 595.61
600292.32 4788671.36 580.73
600291.93 4788679.30 600.19
600291.95 4788678.79 599.12
600291.95 4788678.30 600.50
600292.06 4788675.53 597.08
600292.26 4788670.99 587.42
600292.43 4788667.46 579.91
600292.07 4788674.65 597.63
600292.11 4788673.87 595.98
600292.11 4788673.41 597.48
600292.17 4788672.10 594.70
600292.13 4788672.45 597.85
600292.20 4788670.93 594.64
600292.16 4788671.39 598.08
600292.22 4788669.98 595.10
600292.25 4788669.42 593.93
600292.30 4788668.37 591.71
600292.23 4788669.28 596.05
600292.36 4788666.52 590.24
600292.62 4788660.82 578.25
600292.26 4788668.10 596.02
600292.66 4788659.48 577.94
600292.28 4788667.32 596.80
600292.31 4788666.60 595.29
600292.34 4788665.88 593.78
600292.33 4788665.77 596.00
600292.37 4788664.85 594.07
600292.73 4788656.84 577.35
600292.47 4788662.11 590.78
600292.64 4788658.42 583.10
600292.45 4788662.10 593.17
600292.63 4788658.05 584.77
600292.44 4788661.86 595.10
600292.51 4788660.25 591.76
600292.49 4788660.31 594.30
600292.74 4788654.79 582.88
600292.48 4788659.95 595.98
600292.52 4788659.04 594.09
600292.53 4788658.28 594.92
600292.58 4788656.74 594.18
600292.61 4788656.04 592.74
600292.60 4788655.91 594.86
600292.62 4788655.02 595.45
600292.69 4788652.85 593.39
600292.97 4788646.80 581.05
600293.13 4788643.23 573.77
600292.96 4788646.39 582.65
600292.99 4788645.69 581.22
600293.16 4788642.09 573.88
600292.92 4788646.88 586.06
600293.20 4788640.60 573.28
600292.77 4788649.59 593.95
600283.49 4788998.97 526.15
600283.52 4788997.93 525.91
600283.54 4788996.99 526.63
600283.51 4788996.64 530.73
600283.55 4788996.11 527.43
600283.41 4788997.05 539.81
600283.47 4788996.37 535.62
600283.41 4788996.37 541.78
600283.44 4788996.01 539.57
600283.41 4788995.77 544.51
600283.42 4788994.90 545.25
600283.42 4788994.23 547.49
600283.41 4788993.74 550.49
600283.41 4788992.94 551.96
600283.48 4788991.49 549.17
600283.49 4788991.32 548.12
600283.56 4788989.83 545.44
600283.73 4788987.72 532.90
600283.75 4788986.77 533.22
600283.78 4788985.77 533.57
600283.70 4788986.02 540.94
600283.71 4788985.25 542.53
600283.66 4788985.20 548.06
600283.67 4788984.41 549.44
600283.66 4788983.83 551.80
600283.67 4788983.01 553.02
600283.70 4788982.05 553.22
600283.75 4788980.68 551.33
600283.78 4788980.33 549.35
600283.94 4788978.30 537.90
600283.97 4788977.23 537.54
600284.00 4788976.25 537.93
600284.01 4788975.34 538.46
600284.02 4788974.55 539.90
600284.05 4788973.59 540.17
600284.08 4788972.48 539.81
600284.00 4788972.84 547.24
600284.10 4788971.54 540.17
600283.96 4788972.77 552.47
600283.99 4788972.37 550.32
600283.99 4788971.72 552.21
600284.01 4788971.37 550.34
600283.96 4788971.45 556.35
600283.93 4788971.14 560.01
600283.95 4788970.93 558.88
600283.95 4788970.29 560.94
600283.95 4788969.62 562.66
600283.97 4788969.38 561.40
600284.04 4788967.74 558.12
600284.13 4788965.93 553.89
600284.27 4788964.03 543.94
600284.08 4788965.98 559.57
600284.11 4788965.47 556.86
600284.14 4788965.07 554.81
600284.16 4788964.22 555.58
600284.18 4788963.31 556.23
600284.27 4788962.13 550.15
600284.34 4788961.17 545.17
600284.36 4788960.28 545.78
600284.38 4788959.31 546.16
600284.39 4788958.53 547.34
600284.42 4788957.44 547.10
600284.44 4788956.50 547.45
600284.46 4788955.59 548.11
600284.48 4788954.74 548.89
600284.51 4788953.64 548.64
600284.53 4788952.72 549.06
600284.55 4788951.88 550.08
600284.57 4788950.87 550.08
600284.60 4788949.91 550.45
600284.51 4788950.51 558.31
600284.62 4788948.99 550.91
600284.49 4788950.05 561.09
600284.64 4788948.01 551.21
600284.51 4788949.29 562.22
600284.53 4788948.87 560.23
600284.51 4788948.54 563.52
600284.52 4788947.87 565.15
600284.53 4788947.64 564.07
600284.55 4788946.77 564.78
600284.61 4788945.98 561.01
600284.72 4788944.41 553.54
600284.64 4788944.87 560.59
600284.66 4788944.54 559.00
600284.58 4788945.04 566.20
600284.63 4788944.37 563.05
600284.62 4788943.96 565.86
600284.64 4788943.05 566.39
600284.63 4788942.60 568.98
600284.64 4788942.32 567.67
600284.65 4788941.65 569.32
600284.72 4788939.96 566.14
600284.88 4788937.04 557.42
600284.92 4788935.90 556.86
600284.92 4788935.20 558.37
600284.95 4788934.24 558.64
600284.96 4788934.01 557.59
600284.97 4788933.26 558.89
600284.99 4788932.46 559.84
600285.01 4788931.47 560.09
600285.03 4788930.52 560.36
600285.06 4788929.53 560.55
600285.07 4788928.68 561.29
600285.09 4788927.82 562.08
600285.12 4788926.81 562.08
600285.15 4788925.71 561.77
600285.16 4788924.89 562.71
600285.18 4788924.61 561.47
600285.19 4788923.84 562.58
600285.21 4788922.94 563.14
600285.23 4788922.01 563.53
600285.26 4788921.05 563.82
600285.29 4788920.01 563.77
600285.31 4788919.02 563.94
600285.34 4788918.07 564.24
600285.35 4788917.30 565.32
600285.36 4788916.54 566.44
600285.37 4788915.70 567.25
600285.40 4788915.34 565.71
600285.42 4788914.40 566.08
600285.45 4788913.41 566.23
600285.46 4788912.51 566.76
600285.49 4788911.60 567.26
600285.51 4788910.59 567.38
600285.53 4788909.65 567.71
600285.55 4788908.74 568.19
600285.58 4788907.80 568.54
600285.60 4788906.87 568.96
600285.62 4788905.93 569.28
600285.64 4788904.97 569.57
600285.67 4788904.03 569.92
600285.69 4788903.09 570.29
600285.71 4788902.19 570.76
600285.73 4788901.29 571.28
600285.75 4788900.41 571.85
600285.77 4788899.47 572.24
600285.79 4788898.53 572.54
600285.76 4788898.51 576.50
600285.81 4788897.73 573.44
600285.78 4788897.63 577.05
600285.83 4788896.70 573.42
600285.82 4788896.40 576.28
600285.87 4788895.52 572.89
600285.83 4788895.60 577.14
600285.89 4788894.59 573.25
600285.86 4788894.48 576.77
600285.92 4788893.61 573.44
600285.94 4788892.72 573.97
600285.95 4788891.98 575.11
600285.97 4788890.99 575.25
600285.98 4788890.28 576.45
600286.02 4788889.10 575.90
600286.04 4788888.17 576.27
600286.06 4788887.22 576.56
600286.07 4788886.55 577.89
600286.09 4788885.57 578.11
600286.13 4788884.43 577.69
600286.15 4788883.54 578.20
600286.16 4788882.72 578.98
600286.19 4788881.66 578.89
600286.21 4788880.90 579.86
600286.22 4788880.03 580.47
600286.25 4788879.08 580.73
600286.26 4788878.81 579.75
600286.29 4788877.89 580.16
600286.30 4788877.01 580.72
600286.33 4788876.07 581.04
600286.35 4788875.06 581.11
600286.38 4788874.04 581.16
600286.41 4788873.01 581.18
600286.44 4788872.00 581.23
600286.46 4788871.07 581.62
600286.48 4788870.24 582.30
600286.41 4788870.75 587.75
600286.49 4788869.33 582.80
600286.36 4788871.05 592.37
600286.42 4788869.97 588.58
600286.52 4788868.42 583.16
600286.34 4788870.90 595.47
600286.37 4788870.33 593.49
600286.37 4788869.77 595.05
600286.40 4788869.26 593.27
600286.37 4788869.13 596.43
600286.40 4788868.63 594.68
600286.42 4788867.84 595.44
600286.53 4788866.01 589.13
600286.61 4788864.65 584.46
600286.40 4788867.68 598.48
600286.46 4788866.53 594.52
600286.44 4788866.39 597.50
600286.48 4788865.67 595.04
600286.65 4788862.74 585.01
600286.43 4788865.94 599.53
600286.45 4788865.65 598.53
600286.47 4788864.75 598.89
600286.51 4788864.07 596.59
600286.49 4788863.89 599.49
600286.50 4788863.24 600.72
600286.51 4788862.42 601.46
600286.51 4788861.87 602.97
600286.54 4788861.35 601.23
600286.56 4788861.11 600.44
600286.53 4788861.02 603.58
600286.56 4788860.52 601.91
600286.59 4788859.48 601.84
600286.59 4788858.94 603.48
600286.62 4788858.41 601.70
600286.61 4788858.06 603.92
600286.64 4788857.59 602.36
600286.63 4788857.16 604.36
600286.62 4788856.73 606.28
600286.65 4788855.78 606.54
600286.70 4788854.41 605.36
600286.73 4788853.74 603.16
600286.74 4788853.16 604.67
600286.76 4788852.65 603.01
600287.02 4788848.26 588.66
600286.76 4788852.22 604.92
600286.79 4788851.66 603.08
600287.04 4788847.33 588.99
600286.74 4788852.08 607.81
600287.06 4788846.36 589.27
600286.78 4788850.76 606.81
600287.08 4788845.50 589.79
600286.80 4788849.88 607.32
600286.84 4788849.21 605.17
600287.10 4788844.56 590.17
600286.85 4788848.43 605.92
600287.12 4788843.68 590.65
600286.84 4788848.18 608.46
600287.02 4788845.02 598.32
600286.89 4788846.76 607.14
600286.92 4788846.25 605.51
600286.92 4788845.61 606.79
600286.92 4788845.13 608.48
600286.95 4788844.60 606.80
600286.93 4788844.36 609.36
600286.94 4788844.29 609.11
600286.99 4788842.83 607.70
600287.01 4788842.00 608.37
600287.28 4788837.07 592.88
600287.31 4788836.05 592.91
600287.34 4788835.08 593.19
600287.08 4788839.14 609.05
600287.14 4788837.95 605.36
600287.36 4788834.14 593.48
600287.11 4788838.04 608.87
600287.16 4788837.08 605.90
600287.12 4788837.37 609.96
600287.13 4788837.11 609.17
600287.19 4788836.14 606.17
600287.15 4788836.22 609.62
600287.21 4788835.14 606.28
600287.44 4788831.12 593.87
600287.17 4788835.34 610.07
600287.20 4788834.83 608.49
600287.23 4788834.36 607.05
600287.46 4788830.14 594.06
600287.18 4788834.67 611.19
600287.25 4788832.97 609.12
600287.51 4788828.20 594.51
600287.28 4788831.93 609.12
600287.38 4788829.98 603.18
600287.23 4788832.14 612.89
600287.41 4788828.99 603.30
600287.33 4788829.95 609.39
600287.34 4788829.19 610.19
600287.40 4788828.08 606.82
600287.34 4788828.61 611.60
600287.38 4788827.96 609.64
600287.39 4788827.26 610.62
600287.38 4788826.91 612.68
600287.41 4788826.40 611.16
600287.40 4788826.04 613.14
600287.40 4788825.56 614.82
600287.45 4788824.00 613.24
600287.54 4788822.50 608.79
600287.61 4788821.19 604.89
600287.54 4788821.90 610.11
600287.56 4788821.04 610.62
600287.58 4788820.65 609.45
600287.61 4788820.16 608.01
600287.59 4788820.00 610.63
600287.58 4788819.72 612.83
600287.66 4788817.59 609.65
600287.72 4788816.47 606.40
600287.75 4788815.40 606.28
600287.77 4788815.05 605.28
600287.67 4788816.43 612.35
600287.72 4788815.53 609.72
600287.76 4788814.80 607.60
600287.67 4788815.82 613.59
600287.75 4788814.54 609.85
600287.71 4788814.62 613.13
600287.98 4788809.73 598.97
600287.77 4788813.14 611.86
600288.01 4788808.69 598.99
600287.85 4788811.00 608.71
600288.03 4788807.72 599.27
600288.06 4788806.70 599.34
600287.92 4788808.66 607.99
600287.99 4788807.33 604.20
600287.95 4788807.65 608.09
600287.90 4788808.08 612.31
600287.98 4788806.63 608.20
600287.88 4788807.84 614.60
600287.92 4788807.21 612.81
600287.89 4788807.18 615.70
600287.91 4788806.85 614.76
600287.93 4788806.05 615.42
600287.93 4788805.39 616.54
600287.98 4788804.59 614.28
600288.02 4788803.30 613.58
600288.04 4788802.89 612.42
600288.03 4788802.51 614.33
600288.06 4788801.57 614.60
600288.03 4788801.60 617.62
600288.05 4788800.74 618.10
600288.13 4788799.25 613.96
600288.17 4788797.96 613.30
600288.27 4788795.99 607.86
600288.15 4788797.79 615.75
600288.24 4788796.14 611.19
600288.21 4788796.16 614.10
600288.26 4788795.14 611.30
600288.46 4788791.38 600.96
600288.21 4788795.70 615.75
600288.50 4788790.20 600.66
600288.23 4788794.69 615.84
600288.31 4788793.22 611.81
600288.53 4788789.13 600.63
600288.26 4788793.61 615.79
600288.33 4788791.84 613.82
600288.43 4788789.93 608.61
600288.45 4788789.52 607.49
600288.59 4788786.90 600.36
600288.36 4788790.75 613.75
600288.41 4788789.33 612.72
600288.39 4788789.16 615.16
600288.51 4788786.88 608.99
600288.58 4788785.07 606.96
600288.71 4788782.61 600.33
600288.74 4788781.48 600.20
600288.60 4788783.62 608.77
600288.76 4788780.61 600.71
600288.63 4788782.53 608.73
600288.79 4788779.54 600.74
600288.80 4788779.23 599.92
600288.67 4788781.26 608.16
600288.82 4788778.35 600.42
600288.70 4788780.20 608.19
600288.72 4788779.85 607.25
600288.86 4788777.08 599.89
600288.65 4788780.80 612.59
600288.76 4788778.66 606.92
600288.60 4788781.09 616.16
600288.64 4788779.83 615.65
600288.72 4788778.34 611.72
600288.96 4788773.67 599.42
600288.68 4788778.68 615.40
600288.72 4788777.84 613.19
600288.75 4788776.84 613.38
600289.03 4788771.38 599.06
600288.81 4788775.09 611.59
600289.06 4788770.24 598.89
600288.84 4788774.12 611.82
600288.91 4788772.61 607.90
600289.09 4788769.09 598.72
600289.13 4788767.97 598.63
600289.16 4788766.86 598.54
600289.19 4788765.74 598.46
600289.22 4788764.63 598.37
600289.16 4788765.31 602.92
600289.23 4788763.83 599.13
600289.27 4788762.72 599.02
600289.06 4788766.28 610.95
600289.30 4788761.52 598.75
600289.06 4788765.75 612.32
600289.33 4788760.39 598.63
600289.08 4788764.83 612.71
600289.23 4788761.83 605.07
600289.37 4788759.20 598.37
600289.11 4788763.86 612.98
600289.41 4788757.85 597.72
600289.10 4788763.54 614.90
600289.13 4788762.81 613.03
600289.43 4788756.98 598.27
600289.13 4788762.49 614.97
600289.20 4788760.53 612.71
600289.23 4788759.98 611.32
600289.22 4788759.61 613.11
600289.23 4788759.05 614.40
600289.24 4788758.23 615.07
600289.22 4788758.09 617.39
600289.34 4788755.85 611.80
600289.63 4788750.04 597.31
600289.37 4788754.73 611.73
600289.66 4788748.85 597.10
600289.69 4788747.91 597.45
600289.72 4788746.72 597.25
600289.53 4788750.06 608.20
600289.60 4788748.72 604.88
600289.76 4788745.54 597.02
600289.57 4788748.77 607.72
600289.79 4788744.42 597.01
600289.80 4788744.11 596.24
600289.55 4788748.72 610.25
600289.62 4788747.30 606.75
600289.82 4788743.27 596.84
600289.87 4788741.87 596.14
600289.88 4788741.07 596.86
600289.60 4788746.24 612.18
600289.93 4788739.55 595.86
600289.60 4788745.67 613.42
600289.96 4788738.54 596.08
600289.63 4788744.60 613.48
600289.68 4788743.14 612.55
600289.73 4788742.22 610.33
600289.71 4788742.05 612.58
600289.74 4788741.48 611.20
600289.71 4788741.61 614.12
600289.72 4788740.79 614.78
600289.78 4788739.72 612.22
600289.80 4788738.81 612.63
600289.82 4788737.89 613.08
600289.85 4788737.34 611.74
600289.85 4788736.77 612.97
600289.93 4788735.07 608.92
600289.86 4788736.00 613.76
600289.89 4788735.42 612.40
600289.89 4788734.90 613.74
600289.99 4788732.42 610.47
600290.03 4788731.65 608.66
600290.06 4788730.64 608.83
600290.10 4788729.68 606.59
600290.39 4788723.98 593.11
600290.04 4788730.47 611.07
600290.08 4788729.68 609.20
600290.06 4788729.52 611.38
600290.09 4788728.52 611.65
600290.08 4788728.23 613.53
600290.10 4788727.34 614.04
600290.15 4788725.80 612.98
600290.22 4788724.31 609.52
600290.24 4788723.50 610.23
600290.30 4788721.88 609.03
600290.32 4788720.85 609.22
600290.43 4788718.73 604.32
600290.56 4788715.47 599.34
600290.75 4788711.52 590.24
600290.59 4788714.35 599.38
600290.80 4788710.16 589.73
600290.45 4788716.83 607.61
600290.53 4788715.15 603.75
600290.83 4788709.00 589.65
600290.45 4788716.36 609.10
600290.47 4788715.91 608.07
600290.54 4788714.01 606.25
600290.91 4788706.45 589.00
600290.59 4788712.45 605.26
600290.61 4788711.97 604.17
600290.60 4788711.75 606.20
600290.64 4788710.97 604.41
600290.66 4788710.48 603.31
600290.60 4788711.32 607.76
600290.62 4788710.90 606.81
600291.02 4788702.61 588.03
600290.59 4788710.98 609.51
600290.64 4788710.00 607.28
600290.69 4788708.88 604.76
600290.73 4788707.68 604.59
600291.10 4788699.96 587.18
600290.75 4788706.32 606.57
600290.77 4788705.44 607.08
600290.80 4788704.33 607.14
600290.83 4788703.67 605.67
600290.82 4788703.47 607.67
600290.86 4788702.52 605.56
600290.93 4788701.09 602.38
600290.97 4788699.69 601.82
600291.05 4788698.14 598.38
600290.92 4788700.27 605.56
600290.94 4788699.47 606.34
600290.97 4788698.90 605.08
600291.04 4788696.96 603.23
600291.11 4788695.46 599.92
600291.45 4788688.39 584.32
600291.04 4788696.38 604.51
600291.09 4788695.27 602.05
600291.48 4788687.14 584.14
600291.24 4788691.71 596.68
600291.52 4788685.93 583.96
600291.23 4788691.41 598.56
600291.34 4788689.09 593.47
600291.21 4788691.41 601.02
600291.36 4788688.25 594.10
600291.35 4788687.89 595.86
600291.40 4788686.88 593.65
600291.63 4788682.05 583.11
600291.24 4788689.87 602.61
600291.31 4788687.73 600.49
600291.34 4788686.82 600.94
600291.36 4788685.90 601.46
600291.37 4788685.12 602.20
600291.45 4788683.55 598.82
600291.52 4788682.01 595.49
600291.48 4788682.41 598.86
600291.55 4788680.90 595.61
600291.52 4788681.02 598.31
600291.50 4788680.92 600.59
600291.55 4788679.84 598.28
600291.57 4788679.13 599.16
600291.59 4788678.03 599.31
600291.62 4788677.44 598.07
600291.70 4788675.23 595.76
600291.89 4788671.29 587.37
600292.05 4788667.78 579.91
600291.70 4788674.88 597.51
600291.72 4788674.33 596.35
600291.73 4788673.81 597.63
600292.13 4788665.23 579.46
600291.82 4788671.22 594.65
600291.78 4788671.68 598.02
600291.85 4788670.22 594.94
600291.81 4788670.65 598.34
600291.97 4788667.25 591.18
600291.88 4788668.52 596.24
600292.02 4788665.66 590.25
600291.94 4788666.76 595.05
600291.98 4788666.05 593.56
600292.32 4788658.66 578.08
600292.00 4788665.11 593.98
600292.37 4788657.18 577.40
600292.11 4788662.32 590.62
600292.41 4788655.84 577.12
600292.08 4788662.35 593.05
600292.17 4788660.58 589.38
600292.27 4788658.32 584.68
600292.07 4788662.08 594.99
600292.40 4788654.99 580.27
600292.10 4788660.96 595.02
600292.12 4788660.62 594.31
600292.12 4788660.11 595.73
600292.17 4788659.15 593.74
600292.17 4788658.52 594.81
600292.19 4788657.68 595.53
600292.37 4788653.78 587.52
600292.24 4788656.10 594.64
600292.25 4788655.35 595.56
600292.31 4788653.68 594.50
600292.34 4788653.11 593.34
600292.61 4788646.70 582.72
600292.65 4788645.91 581.10
600292.81 4788642.37 573.89
600292.53 4788647.89 587.49
600292.85 4788640.96 573.41
600282.65 4788999.04 526.21
600282.68 4788997.99 526.18
600282.71 4788996.95 526.07
600282.66 4788996.94 532.48
600282.68 4788996.69 530.93
600282.73 4788996.07 527.05
600282.63 4788996.57 536.50
600282.63 4788995.94 538.95
600282.61 4788995.46 542.22
600282.60 4788994.87 544.91
600282.62 4788994.65 543.59
600282.69 4788993.16 540.62
600282.83 4788991.53 530.73
600282.62 4788993.32 547.83
600282.61 4788992.76 550.49
600282.68 4788991.88 545.20
600282.73 4788990.65 543.99
600282.75 4788989.73 544.53
600282.92 4788987.74 532.68
600282.94 4788986.75 532.99
600282.97 4788985.79 533.31
600282.86 4788986.36 542.77
600282.90 4788985.96 540.41
600282.85 4788985.82 545.47
600282.88 4788985.45 543.34
600282.84 4788985.35 548.75
600282.85 4788985.15 547.59
600282.84 4788984.64 550.39
600282.86 4788983.77 551.34
600282.89 4788982.73 551.11
600282.92 4788981.70 551.11
600282.99 4788980.81 546.04
600283.05 4788979.38 543.66
600283.15 4788978.20 536.98
600283.17 4788977.23 537.38
600283.19 4788976.37 538.25
600283.22 4788975.34 538.30
600283.23 4788974.59 539.77
600283.24 4788974.41 538.77
600283.25 4788973.57 539.91
600283.28 4788972.64 540.38
600283.18 4788973.26 549.39
600283.31 4788971.55 540.09
600283.16 4788972.85 552.62
600283.20 4788972.24 549.31
600283.15 4788972.29 555.14
600283.16 4788971.58 556.76
600283.16 4788970.84 558.21
600283.16 4788970.27 560.52
600283.18 4788969.30 560.81
600283.47 4788964.97 543.30
600283.49 4788964.02 543.75
600283.36 4788965.11 554.77
600283.38 4788964.83 553.30
600283.51 4788963.06 544.06
600283.41 4788963.77 553.11
600283.49 4788962.13 549.90
600283.56 4788961.21 545.16
600283.40 4788962.68 557.99
600283.43 4788962.22 555.64
600283.46 4788961.20 555.61
600283.48 4788960.98 554.49
600283.60 4788959.33 546.05
600283.63 4788958.37 546.43
600283.64 4788957.53 547.34
600283.67 4788956.49 547.32
600283.70 4788955.54 547.68
600283.71 4788954.65 548.41
600283.74 4788953.64 548.42
600283.77 4788952.70 548.89
600283.79 4788951.75 549.25
600283.81 4788950.82 549.75
600283.83 4788949.92 550.34
600283.70 4788951.06 560.91
600283.73 4788950.08 561.03
600283.76 4788949.09 561.20
600283.78 4788948.79 559.78
600283.70 4788949.23 566.73
600283.75 4788947.91 565.31
600283.74 4788947.42 567.78
600283.78 4788946.34 567.47
600283.88 4788944.92 560.76
600283.89 4788944.20 562.14
600283.83 4788944.32 567.51
600283.87 4788943.83 565.20
600283.85 4788943.50 568.37
600283.87 4788943.20 566.99
600283.87 4788942.58 568.86
600283.87 4788942.04 571.01
600283.93 4788940.59 569.04
600283.95 4788940.27 567.55
600283.97 4788939.32 567.81
600284.16 4788936.07 557.62
600284.18 4788935.10 557.86
600284.22 4788933.97 557.41
600284.23 4788933.27 558.85
600284.25 4788932.39 559.55
600284.27 4788931.49 560.04
600284.29 4788930.49 560.21
600284.31 4788929.61 560.83
600284.34 4788928.57 560.78
600284.35 4788927.94 562.49
600284.38 4788926.85 562.22
600284.42 4788925.70 561.68
600284.45 4788924.62 561.41
600284.46 4788923.82 562.43
600284.47 4788923.67 561.78
600284.49 4788922.89 562.81
600284.51 4788921.99 563.36
600284.53 4788921.09 563.91
600284.56 4788920.02 563.74
600284.59 4788919.00 563.77
600284.61 4788918.04 564.01
600284.63 4788917.27 565.09
600284.64 4788916.42 565.84
600284.67 4788915.50 566.30
600284.69 4788914.59 566.77
600284.73 4788913.42 566.15
600284.75 4788912.49 566.58
600284.78 4788911.52 566.80
600284.80 4788910.57 567.18
600284.82 4788909.64 567.55
600284.84 4788908.72 568.00
600284.87 4788907.83 568.51
600284.89 4788906.87 568.81
600284.91 4788905.92 569.12
600284.94 4788904.97 569.44
600284.96 4788904.06 569.88
600284.99 4788903.08 570.12
600285.01 4788902.16 570.53
600285.03 4788901.28 571.12
600285.05 4788900.37 571.58
600285.07 4788899.49 572.16
600285.09 4788898.56 572.54
600285.06 4788898.54 576.50
600285.07 4788898.33 575.68
600285.12 4788897.62 572.91
600285.06 4788897.98 578.26
600285.08 4788897.03 578.59
600285.11 4788896.60 576.92
600285.18 4788895.53 572.81
600285.12 4788895.83 577.86
600285.20 4788894.55 572.95
600285.14 4788894.97 578.54
600285.17 4788894.00 578.72
600285.25 4788892.68 573.66
600285.27 4788891.80 574.27
600285.29 4788890.97 575.02
600285.29 4788890.28 576.32
600285.33 4788889.16 575.95
600285.35 4788888.28 576.54
600285.38 4788887.24 576.45
600285.40 4788886.32 576.90
600285.43 4788885.36 577.17
600285.44 4788884.60 578.16
600285.45 4788884.46 577.63
600285.47 4788883.60 578.28
600285.49 4788882.65 578.57
600285.50 4788881.87 579.51
600285.54 4788880.70 578.99
600285.56 4788879.85 579.66
600285.58 4788878.92 580.01
600285.62 4788877.86 579.94
600285.64 4788876.96 580.39
600285.66 4788876.06 580.88
600285.68 4788875.10 581.12
600285.71 4788874.08 581.21
600285.74 4788873.07 581.26
600285.77 4788872.03 581.25
600285.80 4788871.02 581.33
600285.82 4788870.15 581.91
600285.74 4788870.91 588.20
600285.84 4788869.31 582.59
600285.69 4788871.08 592.40
600285.77 4788869.91 588.31
600285.70 4788870.41 593.62
600285.71 4788869.73 594.86
600285.75 4788869.01 592.33
600285.78 4788868.54 590.72
600285.74 4788868.62 594.52
600285.77 4788867.65 594.75
600285.80 4788867.14 592.98
600285.75 4788867.47 597.62
600285.81 4788866.54 594.41
600285.78 4788866.50 597.82
600285.80 4788865.55 598.07
600285.82 4788865.21 596.91
600285.86 4788864.48 594.40
600285.81 4788864.80 599.00
600285.88 4788863.62 594.98
600285.85 4788863.62 598.44
600285.89 4788863.03 596.44
600285.84 4788863.25 600.69
600285.87 4788862.73 598.93
600285.85 4788862.59 601.88
600285.90 4788861.20 600.68
600285.92 4788860.36 601.26
600285.93 4788859.59 602.14
600285.96 4788859.13 600.60
600286.08 4788857.19 594.13
600285.96 4788858.67 602.45
600285.96 4788858.04 603.82
600285.97 4788857.44 605.17
600286.00 4788856.88 603.32
600285.99 4788856.46 605.36
600286.07 4788854.58 602.49
600286.11 4788854.03 600.67
600286.35 4788849.94 587.26
600286.03 4788854.73 606.37
600286.06 4788854.23 604.73
600286.09 4788853.73 603.09
600286.37 4788848.95 587.44
600286.07 4788853.60 605.99
600286.39 4788848.14 588.17
600286.41 4788847.18 588.45
600286.11 4788851.90 607.13
600286.43 4788846.29 588.94
600286.11 4788851.27 608.43
600286.15 4788850.59 606.23
600286.45 4788845.45 589.59
600286.12 4788850.59 609.52
600286.17 4788849.82 607.02
600286.16 4788849.40 609.00
600286.26 4788847.20 605.16
600286.29 4788846.19 605.28
600286.38 4788844.53 599.98
600286.29 4788845.59 606.60
600286.32 4788845.08 604.96
600286.37 4788844.25 602.32
600286.28 4788845.25 608.83
600286.32 4788844.59 606.75
600286.29 4788844.63 610.05
600286.31 4788844.21 608.74
600286.34 4788843.65 606.96
600286.34 4788843.18 608.78
600286.40 4788841.59 606.97
600286.66 4788837.06 592.70
600286.69 4788836.04 592.84
600286.50 4788838.93 605.03
600286.71 4788835.13 593.18
600286.51 4788838.10 605.75
600286.74 4788834.13 593.39
600286.54 4788837.18 606.04
600286.58 4788836.36 603.47
600286.77 4788833.11 593.40
600286.53 4788836.84 608.24
600286.57 4788836.16 606.15
600286.55 4788835.91 608.50
600286.59 4788835.21 606.33
600286.82 4788831.17 593.86
600286.54 4788835.63 610.90
600286.58 4788834.82 608.39
600286.61 4788834.41 607.14
600286.85 4788830.15 594.00
600286.57 4788834.51 610.55
600286.87 4788829.19 594.20
600286.63 4788832.95 609.00
600286.77 4788830.06 603.25
600286.93 4788827.28 594.76
600286.74 4788830.02 606.37
600286.80 4788829.02 603.32
600286.87 4788827.72 599.36
600286.73 4788829.66 608.33
600286.77 4788829.06 606.51
600286.82 4788828.07 603.53
600286.79 4788828.12 606.88
600286.76 4788828.19 610.17
600286.81 4788827.25 607.33
600286.77 4788827.41 611.00
600286.79 4788826.58 611.53
600286.78 4788826.17 613.49
600286.80 4788825.38 614.14
600286.83 4788824.81 612.45
600286.86 4788823.77 612.50
600287.00 4788821.31 605.18
600286.88 4788823.02 613.25
600286.94 4788821.82 609.72
600286.97 4788821.38 608.41
600286.98 4788820.70 609.55
600287.01 4788820.14 607.88
600286.99 4788820.01 610.49
600287.24 4788815.54 597.35
600287.06 4788818.12 608.06
600287.15 4788816.62 603.67
600287.26 4788814.63 597.84
600287.08 4788817.29 608.63
600287.13 4788816.45 606.17
600287.18 4788815.53 603.47
600287.20 4788815.27 602.72
600287.29 4788813.58 597.76
600287.15 4788815.48 606.45
600287.12 4788815.62 609.84
600287.16 4788814.84 607.58
600287.12 4788815.12 611.48
600287.15 4788814.53 609.78
600287.35 4788810.95 599.37
600287.14 4788814.20 611.77
600287.38 4788809.93 599.43
600287.17 4788813.24 612.08
600287.41 4788808.78 599.20
600287.22 4788811.80 610.88
600287.44 4788807.75 599.23
600287.47 4788806.71 599.30
600287.44 4788806.87 602.74
600287.49 4788805.78 599.63
600287.37 4788807.60 607.91
600287.42 4788806.63 605.12
600287.44 4788806.19 603.86
600287.30 4788808.24 612.67
600287.33 4788807.76 611.30
600287.33 4788807.27 612.90
600287.36 4788806.74 611.40
600287.36 4788806.16 612.67
600287.34 4788806.13 615.60
600287.38 4788805.29 613.23
600287.40 4788804.56 614.08
600287.46 4788802.87 612.33
600287.46 4788802.34 613.72
600287.53 4788801.12 610.30
600287.48 4788801.59 614.62
600287.50 4788801.08 613.19
600287.75 4788796.63 600.78
600287.47 4788801.32 616.73
600287.54 4788799.40 614.36
600287.81 4788794.55 600.90
600287.59 4788798.01 613.36
600287.58 4788797.71 615.48
600287.61 4788796.69 615.51
600287.89 4788791.41 600.99
600287.69 4788794.69 612.95
600287.92 4788790.38 601.12
600287.69 4788794.27 614.66
600287.96 4788789.17 600.68
600287.69 4788793.61 615.78
600287.72 4788792.63 615.93
600287.77 4788791.80 613.66
600287.72 4788792.24 617.77
600287.74 4788791.73 616.38
600287.77 4788791.19 614.93
600287.80 4788790.26 615.21
600287.85 4788789.27 612.52
600287.83 4788789.12 615.03
600287.91 4788787.10 612.37
600288.15 4788782.63 600.35
600287.94 4788786.03 612.39
600288.18 4788781.53 600.30
600287.97 4788785.12 612.76
600288.23 4788779.64 600.98
600288.26 4788778.61 601.06
600288.17 4788779.79 607.09
600288.31 4788777.14 600.06
600288.08 4788780.93 612.89
600288.21 4788778.65 606.85
600288.11 4788779.89 612.99
600288.18 4788778.66 609.76
600288.37 4788774.98 600.03
600288.17 4788778.41 611.86
600288.21 4788777.64 609.82
600288.39 4788774.26 600.91
600288.17 4788777.84 613.22
600288.19 4788776.92 613.54
600288.48 4788771.52 599.37
600288.51 4788770.34 599.16
600288.29 4788774.12 611.78
600288.55 4788769.20 598.94
600288.58 4788768.07 598.87
600288.62 4788766.93 598.68
600288.63 4788766.13 599.45
600288.65 4788765.79 598.55
600288.68 4788764.67 598.46
600288.62 4788765.31 602.89
600288.72 4788763.56 598.39
600288.74 4788762.68 598.91
600288.52 4788766.27 610.89
600288.77 4788761.59 598.93
600288.78 4788761.28 598.12
600288.81 4788760.37 598.56
600288.54 4788764.88 612.83
600288.70 4788761.83 605.07
600288.58 4788763.69 612.52
600288.88 4788757.93 597.88
600288.57 4788763.40 614.49
600288.59 4788763.04 613.60
600288.64 4788762.11 611.24
600288.58 4788762.79 615.70
600288.60 4788762.47 614.86
600288.61 4788761.74 615.74
600288.69 4788760.07 611.53
600288.97 4788754.81 598.27
600288.63 4788760.89 616.31
600288.69 4788759.18 614.72
600288.74 4788758.29 612.48
600289.04 4788752.50 597.95
600288.71 4788758.34 615.29
600288.80 4788756.56 610.85
600288.75 4788757.06 614.80
600288.88 4788754.48 608.35
600289.11 4788750.05 597.29
600288.84 4788754.85 611.98
600288.92 4788753.22 607.91
600289.15 4788748.80 596.92
600288.86 4788754.00 612.53
600289.17 4788747.93 597.45
600289.05 4788749.82 604.86
600289.20 4788746.89 597.62
600289.01 4788750.10 608.23
600289.08 4788748.74 604.89
600289.24 4788745.72 597.43
600289.27 4788744.49 597.12
600289.29 4788744.17 596.33
600289.10 4788747.31 606.74
600289.32 4788743.11 596.41
600289.36 4788741.89 596.13
600289.37 4788741.10 596.88
600289.39 4788740.78 596.10
600289.11 4788745.79 611.01
600289.43 4788739.57 595.84
600289.10 4788745.52 613.00
600289.13 4788744.52 613.23
600289.19 4788743.19 609.99
600289.49 4788737.42 596.00
600289.18 4788742.92 611.96
600289.20 4788742.54 611.05
600289.14 4788743.27 615.46
600289.20 4788742.10 612.64
600289.20 4788741.63 614.12
600289.29 4788739.89 609.92
600289.27 4788739.69 612.08
600289.29 4788739.38 611.35
600289.32 4788738.37 611.52
600289.31 4788738.05 613.38
600289.35 4788737.29 611.58
600289.33 4788737.23 614.02
600289.38 4788736.21 611.60
600289.42 4788735.48 609.85
600289.44 4788735.05 608.83
600289.37 4788735.88 613.43
600289.40 4788734.90 613.68
600289.46 4788733.09 612.02
600289.54 4788731.67 608.64
600289.56 4788730.63 608.76
600289.61 4788729.71 606.60
600289.59 4788729.65 609.07
600289.65 4788728.44 606.23
600289.55 4788729.90 612.24
600289.63 4788728.46 608.85
600289.60 4788728.60 611.78
600289.58 4788728.36 613.77
600289.61 4788727.44 614.21
600289.66 4788725.86 613.07
600289.75 4788723.70 610.64
600289.74 4788723.39 612.46
600289.77 4788722.77 611.03
600289.81 4788721.92 609.06
600289.84 4788720.86 609.18
600290.24 4788712.91 590.82
600290.28 4788711.63 590.46
600290.12 4788714.40 599.43
600290.32 4788710.34 590.10
600290.15 4788713.27 599.40
600290.36 4788709.04 589.71
600289.99 4788716.06 608.35
600290.01 4788715.57 607.24
600290.06 4788714.21 606.67
600290.10 4788712.74 605.88
600290.14 4788711.94 604.06
600290.13 4788711.80 606.27
600290.11 4788711.78 608.76
600290.13 4788711.28 607.62
600290.13 4788710.89 609.26
600290.17 4788710.03 607.31
600290.64 4788700.06 587.35
600290.39 4788704.67 600.29
600290.29 4788706.19 606.24
600290.30 4788705.60 607.42
600290.34 4788704.33 607.10
600290.33 4788704.02 608.91
600290.36 4788703.43 607.58
600290.40 4788702.52 605.56
600290.43 4788701.51 605.83
600290.45 4788700.66 606.43
600290.55 4788698.46 601.55
600290.50 4788699.04 605.34
600290.53 4788698.43 603.98
600290.52 4788698.28 606.14
600290.55 4788697.68 604.82
600290.58 4788696.94 603.18
600290.62 4788696.26 601.68
600290.59 4788696.29 604.25
600290.62 4788695.74 603.03
600290.67 4788694.64 600.60
600290.63 4788695.07 604.06
600290.87 4788690.11 593.16
600291.07 4788685.98 584.07
600290.83 4788690.59 596.70
600290.90 4788689.08 593.40
600291.11 4788684.69 583.77
600290.92 4788688.23 594.05
600291.15 4788683.43 583.54
600290.91 4788687.89 595.81
600290.83 4788689.08 600.88
600290.87 4788687.75 600.47
600290.92 4788686.83 598.46
600290.96 4788686.04 596.76
600290.87 4788687.33 602.03
600290.92 4788685.92 601.45
600290.94 4788685.01 601.93
600291.01 4788683.46 598.59
600291.08 4788682.13 595.73
600291.02 4788682.86 599.76
600291.11 4788681.00 595.76
600291.08 4788681.09 598.43
600291.47 4788673.01 581.07
600291.07 4788680.93 600.54
600291.14 4788678.96 598.79
600291.13 4788678.72 600.71
600291.19 4788677.44 597.98
600291.28 4788675.23 595.74
600291.46 4788671.39 587.57
600291.63 4788667.82 579.97
600291.30 4788674.33 596.26
600291.67 4788666.59 579.84
600291.34 4788672.88 595.66
600291.71 4788665.28 579.56
600291.39 4788671.47 595.11
600291.43 4788670.57 593.21
600291.32 4788672.40 599.51
600291.36 4788671.58 597.78
600291.39 4788670.49 597.93
600291.45 4788669.34 595.49
600291.55 4788667.31 591.23
600291.57 4788666.85 590.26
600291.47 4788668.39 595.94
600291.60 4788665.63 590.16
600291.49 4788667.53 596.56
600291.92 4788658.57 577.79
600291.96 4788657.30 577.60
600292.00 4788655.97 577.32
600292.03 4788654.87 577.48
600292.00 4788655.00 580.21
600291.69 4788661.05 595.16
600291.77 4788659.38 591.71
600291.75 4788659.22 593.78
600291.78 4788658.20 594.10
600291.81 4788657.67 593.02
600291.83 4788656.62 593.25
600291.83 4788656.19 594.79
600291.85 4788655.32 595.37
600291.88 4788654.29 595.70
600291.91 4788653.59 594.26
600292.20 4788647.10 583.41
600292.25 4788645.98 581.14
600292.42 4788642.49 574.02
600292.12 4788648.24 588.16
600292.14 4788647.80 587.27
600292.25 4788645.60 582.80
600292.30 4788644.48 580.51
600292.46 4788641.09 573.62
600282.12 4788999.16 526.24
600282.15 4788998.13 526.29
600282.19 4788997.06 526.05
600282.15 4788996.79 530.87
600282.20 4788996.15 526.84
600282.09 4788996.72 536.79
600282.09 4788996.08 539.17
600282.08 4788995.50 541.85
600282.11 4788995.19 539.95
600282.13 4788994.30 540.74
600282.19 4788993.64 536.71
600282.28 4788992.58 530.19
600282.09 4788994.08 545.64
600282.11 4788993.84 544.14
600282.09 4788993.44 547.85
600282.12 4788992.41 547.82
600282.23 4788990.42 541.96
600282.25 4788989.49 542.50
600282.40 4788987.82 532.59
600282.41 4788986.99 533.71
600282.45 4788985.86 533.17
600282.32 4788986.73 544.23
600282.34 4788986.50 542.88
600282.47 4788984.90 533.53
600282.30 4788986.24 547.37
600282.34 4788985.85 545.07
600282.35 4788985.70 544.20
600282.34 4788985.18 547.07
600282.32 4788984.78 550.68
600282.34 4788983.79 550.74
600282.36 4788983.63 549.82
600282.38 4788982.65 550.05
600282.42 4788981.54 549.48
600282.46 4788981.07 546.85
600282.64 4788978.27 536.82
600282.66 4788977.33 537.30
600282.68 4788976.50 538.40
600282.71 4788975.42 538.12
600282.73 4788974.47 538.56
600282.75 4788973.67 539.76
600282.77 4788972.74 540.33
600282.80 4788971.65 539.97
600282.65 4788972.96 552.68
600282.66 4788972.16 553.78
600282.69 4788971.16 553.90
600282.66 4788970.87 557.75
600282.65 4788970.29 560.08
600282.74 4788968.61 556.49
600282.79 4788968.00 553.29
600282.97 4788965.05 543.18
600282.99 4788964.11 543.61
600282.87 4788964.97 553.47
600283.02 4788963.16 544.02
600282.90 4788963.99 553.62
600282.94 4788962.85 553.02
600282.90 4788962.68 557.39
600282.98 4788961.07 554.37
600283.10 4788959.52 546.44
600283.13 4788958.50 546.40
600283.15 4788957.68 547.47
600283.18 4788956.59 547.10
600283.20 4788955.64 547.54
600283.23 4788954.68 547.82
600283.25 4788953.73 548.29
600283.27 4788952.94 549.38
600283.30 4788951.84 549.10
600283.32 4788950.93 549.59
600283.23 4788951.56 557.77
600283.34 4788950.04 550.38
600283.18 4788951.57 562.68
600283.21 4788951.20 560.86
600283.26 4788950.51 557.52
600283.19 4788950.88 564.40
600283.29 4788948.92 559.70
600283.22 4788949.26 566.34
600283.24 4788948.90 564.61
600283.22 4788948.55 567.68
600283.24 4788947.77 568.89
600283.26 4788947.51 567.63
600283.28 4788946.57 567.87
600283.41 4788944.26 561.84
600283.41 4788943.63 563.59
600283.37 4788943.47 567.70
600283.38 4788942.85 569.44
600283.38 4788942.17 571.09
600283.41 4788941.19 571.12
600283.45 4788940.59 568.36
600283.49 4788939.50 568.12
600283.69 4788936.18 557.47
600283.71 4788935.19 557.72
600283.74 4788934.26 558.06
600283.75 4788934.08 557.23
600283.76 4788933.33 558.59
600283.78 4788933.12 557.61
600283.78 4788932.48 559.30
600283.80 4788931.57 559.89
600283.82 4788930.64 560.25
600283.85 4788929.71 560.74
600283.88 4788928.68 560.63
600283.91 4788927.68 560.81
600283.92 4788926.87 561.67
600283.95 4788925.89 561.94
600283.98 4788924.90 562.02
600284.00 4788923.92 562.32
600284.03 4788922.99 562.65
600284.04 4788922.83 561.97
600284.05 4788922.07 563.19
600284.07 4788921.19 563.78
600284.10 4788920.18 563.90
600284.12 4788919.26 564.28
600284.16 4788918.12 563.87
600284.17 4788917.37 564.98
600284.19 4788916.47 565.57
600284.22 4788915.55 565.96
600284.24 4788914.66 566.60
600284.28 4788913.50 565.98
600284.30 4788912.56 566.41
600284.32 4788911.65 566.80
600284.35 4788910.65 567.00
600284.37 4788909.75 567.45
600284.40 4788908.80 567.87
600284.42 4788907.90 568.28
600284.44 4788906.97 568.77
600284.47 4788906.04 569.09
600284.50 4788905.06 569.33
600284.52 4788904.15 569.75
600284.54 4788903.18 570.06
600284.57 4788902.26 570.42
600284.59 4788901.35 570.98
600284.61 4788900.46 571.44
600284.63 4788899.56 572.01
600284.65 4788898.69 572.56
600284.61 4788898.83 577.18
600284.63 4788898.43 575.65
600284.68 4788897.72 572.85
600284.62 4788898.13 578.37
600284.71 4788896.73 572.93
600284.63 4788897.39 579.56
600284.64 4788897.14 578.60
600284.67 4788896.70 576.87
600284.66 4788896.36 579.46
600284.70 4788895.19 578.96
600284.73 4788894.12 578.73
600284.81 4788892.88 573.97
600284.84 4788891.83 573.99
600284.85 4788891.10 575.07
600284.87 4788890.36 576.21
600284.90 4788889.35 576.23
600284.92 4788888.34 576.39
600284.96 4788887.32 576.35
600284.98 4788886.41 576.89
600285.00 4788885.46 577.12
600285.01 4788884.76 578.37
600285.03 4788884.54 577.56
600285.04 4788883.82 578.68
600285.08 4788882.61 578.06
600285.09 4788881.94 579.31
600285.10 4788881.70 578.46
600285.12 4788880.79 578.90
600285.14 4788880.01 579.84
600285.17 4788879.01 579.96
600285.20 4788877.96 579.87
600285.22 4788877.02 580.21
600285.25 4788876.11 580.66
600285.27 4788875.19 581.07
600285.30 4788874.20 581.20
600285.33 4788873.18 581.25
600285.36 4788872.15 581.28
600285.39 4788871.12 581.29
600285.41 4788870.18 581.61
600285.33 4788871.01 588.15
600285.43 4788869.39 582.49
600285.28 4788871.19 592.39
600285.35 4788870.03 588.33
600285.45 4788868.45 582.84
600285.32 4788870.10 592.17
600285.35 4788869.60 590.42
600285.35 4788869.07 592.15
600285.38 4788868.59 590.49
600285.34 4788868.69 594.41
600285.40 4788867.19 592.75
600285.47 4788865.98 588.57
600285.55 4788864.72 584.26
600285.34 4788867.60 597.68
600285.40 4788866.61 594.29
600285.43 4788866.06 592.41
600285.58 4788863.76 584.50
600285.36 4788866.73 598.25
600285.41 4788865.31 596.86
600285.46 4788864.58 594.38
600285.63 4788861.84 585.01
600285.40 4788864.93 599.06
600285.44 4788863.77 598.60
600285.47 4788862.83 598.90
600285.70 4788859.00 585.93
600285.45 4788862.61 601.59
600285.49 4788861.39 600.93
600285.51 4788860.51 601.41
600285.53 4788859.74 602.27
600285.57 4788858.52 601.62
600285.59 4788858.11 600.26
600285.57 4788858.03 603.39
600285.60 4788857.41 601.32
600285.63 4788857.06 600.18
600285.57 4788857.46 604.88
600285.61 4788856.84 602.84
600285.60 4788856.47 604.98
600285.64 4788855.21 604.20
600285.67 4788854.69 602.49
600285.71 4788854.13 600.65
600285.96 4788850.04 587.21
600285.70 4788853.73 602.71
600285.99 4788849.02 587.28
600285.67 4788853.72 606.03
600285.70 4788853.26 604.52
600285.70 4788852.72 606.11
600285.78 4788851.40 601.84
600286.03 4788847.25 588.31
600285.71 4788851.92 606.84
600285.76 4788851.11 604.20
600286.05 4788846.43 589.04
600285.70 4788851.57 609.02
600285.73 4788850.69 609.49
600285.77 4788849.88 606.88
600285.78 4788849.34 608.44
600285.82 4788848.15 607.90
600285.87 4788847.26 605.06
600285.83 4788847.36 608.64
600285.89 4788846.41 605.61
600286.00 4788844.62 599.90
600286.16 4788841.83 591.00
600285.91 4788845.57 606.21
600285.95 4788844.95 604.23
600285.98 4788844.35 602.32
600285.89 4788845.42 609.01
600285.93 4788844.76 606.91
600285.96 4788843.75 606.96
600285.97 4788843.46 606.03
600285.96 4788843.13 608.27
600286.26 4788838.08 592.32
600286.02 4788841.70 606.99
600286.29 4788837.12 592.59
600286.31 4788836.26 593.14
600286.11 4788839.00 604.98
600286.34 4788835.27 593.31
600286.13 4788838.25 605.87
600286.37 4788834.22 593.29
600286.16 4788837.26 605.98
600286.21 4788836.45 603.47
600286.40 4788833.18 593.31
600286.14 4788836.98 608.32
600286.19 4788836.26 606.11
600286.42 4788832.28 593.78
600286.17 4788836.00 608.50
600286.45 4788831.23 593.75
600286.16 4788835.73 610.83
600286.22 4788834.58 607.29
600286.19 4788834.66 610.72
600286.50 4788829.31 594.29
600286.26 4788832.87 608.40
600286.53 4788828.28 594.35
600286.39 4788830.14 603.22
600286.50 4788828.39 597.86
600286.27 4788831.82 611.48
600286.36 4788830.13 606.35
600286.42 4788829.13 603.31
600286.50 4788827.81 599.28
600286.39 4788829.18 606.60
600286.45 4788828.19 603.59
600286.42 4788828.18 606.73
600286.39 4788828.24 610.04
600286.41 4788827.24 610.13
600286.43 4788826.42 610.78
600286.41 4788826.33 613.61
600286.44 4788825.87 612.24
600286.46 4788824.96 612.60
600286.56 4788823.20 607.37
600286.49 4788823.91 612.55
600286.52 4788823.33 610.84
600286.51 4788823.13 613.31
600286.60 4788821.46 608.37
600286.64 4788820.24 607.84
600286.85 4788816.75 597.52
600286.64 4788819.72 609.37
600286.88 4788815.63 597.31
600286.79 4788816.72 603.62
600286.81 4788816.35 602.54
600286.90 4788814.79 597.96
600286.80 4788816.06 604.77
600286.84 4788815.35 602.69
600286.94 4788813.66 597.74
600286.79 4788815.60 606.48
600286.76 4788815.74 609.94
600286.80 4788814.99 607.75
600286.76 4788815.22 611.46
600286.79 4788814.66 609.81
600287.01 4788810.75 598.46
600286.78 4788814.33 611.87
600286.80 4788813.41 612.23
600286.84 4788812.86 610.65
600287.06 4788808.91 599.25
600286.86 4788811.87 610.81
600287.09 4788807.83 599.17
600287.12 4788806.82 599.29
600287.03 4788807.90 605.43
600287.11 4788806.62 601.76
600287.14 4788805.95 599.84
600287.07 4788806.81 605.28
600287.09 4788806.31 603.87
600286.98 4788807.85 611.26
600287.08 4788806.14 606.39
600286.98 4788807.41 612.98
600287.00 4788806.46 613.27
600287.06 4788805.35 610.12
600287.03 4788805.45 613.34
600287.05 4788804.60 613.90
600287.07 4788804.19 612.75
600287.11 4788802.97 612.25
600287.13 4788802.24 613.17
600287.19 4788801.19 610.22
600287.15 4788801.30 613.44
600287.14 4788801.02 615.60
600287.18 4788800.32 613.67
600287.44 4788795.69 600.76
600287.17 4788799.94 615.51
600287.20 4788799.50 614.27
600287.22 4788798.60 614.71
600287.25 4788798.08 613.26
600287.50 4788793.57 600.78
600287.24 4788797.79 615.34
600287.23 4788797.40 617.19
600287.27 4788796.76 615.43
600287.56 4788791.63 601.31
600287.35 4788794.89 613.15
600287.59 4788790.51 601.13
600287.35 4788794.34 614.56
600287.41 4788793.19 611.41
600287.63 4788789.33 600.84
600287.36 4788793.69 615.62
600287.39 4788792.68 615.78
600287.43 4788791.90 613.65
600287.55 4788789.70 607.67
600287.38 4788792.37 617.75
600287.41 4788791.82 616.26
600287.40 4788791.47 618.19
600287.46 4788790.33 615.11
600287.50 4788789.61 613.17
600287.52 4788789.34 612.43
600287.50 4788789.23 614.97
600287.59 4788787.12 612.14
600287.83 4788782.73 600.32
600287.61 4788786.17 612.41
600287.58 4788786.21 615.37
600287.64 4788785.19 612.65
600287.91 4788779.78 601.01
600287.94 4788778.73 601.10
600287.85 4788779.89 607.01
600288.00 4788777.24 599.96
600287.76 4788781.05 612.92
600288.02 4788776.38 600.54
600287.79 4788780.06 613.10
600287.86 4788778.78 609.71
600288.06 4788775.12 600.05
600287.85 4788778.48 611.76
600287.89 4788777.74 609.80
600287.84 4788778.03 613.35
600288.16 4788771.68 599.51
600288.20 4788770.50 599.22
600288.24 4788769.31 598.95
600288.27 4788768.26 599.00
600288.31 4788767.05 598.70
600288.06 4788771.20 612.21
600288.33 4788766.27 599.46
600288.38 4788764.78 598.43
600288.15 4788768.60 611.04
600288.32 4788765.45 602.92
600288.41 4788763.70 598.41
600288.17 4788767.72 611.55
600288.45 4788762.61 598.43
600288.46 4788761.78 599.06
600288.48 4788761.41 598.10
600288.38 4788762.90 604.71
600288.50 4788760.58 598.81
600288.24 4788765.00 612.80
600288.40 4788761.99 605.11
600288.31 4788763.25 611.12
600288.44 4788760.75 604.77
600288.58 4788758.13 598.09
600288.27 4788763.49 614.42
600288.29 4788763.16 613.58
600288.34 4788762.22 611.20
600288.28 4788762.85 615.53
600288.30 4788761.83 615.63
600288.68 4788754.90 598.15
600288.33 4788760.92 616.08
600288.38 4788759.42 614.97
600288.75 4788752.58 597.81
600288.41 4788758.50 615.42
600288.51 4788756.61 610.68
600288.45 4788757.21 614.83
600288.59 4788754.59 608.30
600288.83 4788750.15 597.21
600288.54 4788754.99 612.04
600288.63 4788753.32 607.89
600288.86 4788749.07 597.31
600288.57 4788754.04 612.31
600288.89 4788748.07 597.48
600288.76 4788749.91 604.81
600288.92 4788746.97 597.52
600288.72 4788750.21 608.19
600288.79 4788748.86 604.85
600288.95 4788745.88 597.50
600288.99 4788744.69 597.32
600288.82 4788747.46 606.79
600289.04 4788743.19 596.28
600289.08 4788742.01 596.14
600289.11 4788740.88 596.01
600288.82 4788745.98 611.22
600289.15 4788739.67 595.83
600288.82 4788745.51 612.66
600289.18 4788738.73 596.17
600288.84 4788744.60 613.15
600288.91 4788743.31 610.02
600289.22 4788737.50 595.91
600288.90 4788743.02 611.91
600289.26 4788736.21 595.43
600288.86 4788743.36 615.41
600288.92 4788742.22 612.67
600288.89 4788742.30 615.44
600289.01 4788740.02 609.95
600288.99 4788739.83 612.16
600289.04 4788738.52 611.58
600289.03 4788738.16 613.37
600289.07 4788737.46 611.70
600289.05 4788737.33 613.97
600289.11 4788736.12 611.08
600289.07 4788736.52 614.69
600289.12 4788735.01 613.65
600289.19 4788733.31 612.26
600289.23 4788732.47 610.28
600289.27 4788731.76 608.59
600289.28 4788730.96 609.26
600289.34 4788729.83 606.60
600289.63 4788724.25 593.42
600289.32 4788729.78 609.11
600289.39 4788728.53 606.18
600289.67 4788722.98 593.11
600289.28 4788730.03 612.27
600289.36 4788728.57 608.82
600289.32 4788728.85 612.10
600289.32 4788728.43 613.67
600289.34 4788727.51 614.09
600289.37 4788726.43 614.13
600289.40 4788725.93 612.96
600289.47 4788724.16 611.43
600289.48 4788723.81 610.62
600289.48 4788723.48 612.39
600289.51 4788722.88 611.00
600289.55 4788722.03 609.03
600289.58 4788720.99 609.21
600289.99 4788713.04 590.85
600290.03 4788711.79 590.52
600289.87 4788714.53 599.45
600290.08 4788710.49 590.17
600289.90 4788713.40 599.41
600290.12 4788709.23 589.85
600289.73 4788716.24 608.50
600289.79 4788714.71 607.52
600289.81 4788714.32 606.64
600289.82 4788713.50 607.32
600289.86 4788712.88 605.91
600289.87 4788712.55 605.16
600289.85 4788712.53 607.64
600289.88 4788711.89 606.17
600289.93 4788711.04 604.26
600290.28 4788704.19 588.68
600289.86 4788711.83 608.61
600289.88 4788710.93 609.06
600289.93 4788709.93 606.80
600290.17 4788704.96 598.14
600290.41 4788700.23 587.46
600290.17 4788704.47 599.55
600290.45 4788698.98 587.20
600290.05 4788706.24 606.09
600290.05 4788705.73 607.44
600290.08 4788704.72 607.71
600290.09 4788704.13 608.86
600290.16 4788702.63 605.51
600290.19 4788701.61 605.77
600290.21 4788700.72 606.28
600290.30 4788698.47 603.81
600290.35 4788697.67 602.04
600290.28 4788698.42 606.17
600290.31 4788697.85 604.92
600290.36 4788696.37 604.18
600290.39 4788695.79 602.90
600290.45 4788694.74 600.57
600290.82 4788687.40 584.41
600290.40 4788695.20 604.06
600290.86 4788686.11 584.08
600290.60 4788690.69 596.67
600290.68 4788689.16 593.32
600290.90 4788684.84 583.85
600290.70 4788688.30 593.93
600290.78 4788686.79 590.62
600290.94 4788683.61 583.67
600290.69 4788688.00 595.79
600290.61 4788689.20 600.87
600290.66 4788687.81 600.34
600290.70 4788686.93 598.44
600290.74 4788686.14 596.72
600290.66 4788687.30 601.68
600290.64 4788687.21 603.98
600290.70 4788686.01 601.38
600290.72 4788685.08 601.82
600290.80 4788683.50 598.42
600290.87 4788682.25 595.71
600291.19 4788675.89 582.01
600290.81 4788682.87 599.56
600290.83 4788682.43 598.60
600290.90 4788681.11 595.76
600290.87 4788681.25 598.51
600291.28 4788673.14 581.10
600290.86 4788680.98 600.40
600290.93 4788679.04 598.69
600290.93 4788678.74 600.51
600291.07 4788675.34 595.69
600291.26 4788671.56 587.65
600291.44 4788667.98 580.04
600291.48 4788666.71 579.87
600291.15 4788672.96 595.56
600291.52 4788665.43 579.62
600291.12 4788673.10 598.32
600291.18 4788671.71 595.40
600291.24 4788670.63 593.10
600291.12 4788672.46 599.38
600291.20 4788670.54 597.81
600291.25 4788669.43 595.46
600291.29 4788668.12 595.12
600291.41 4788665.72 590.08
600291.69 4788660.13 578.33
600291.30 4788667.64 596.58
600291.44 4788664.66 590.34
600291.74 4788658.68 577.80
600291.78 4788657.45 577.67
600291.82 4788656.12 577.40
600291.86 4788654.87 577.21
600291.58 4788660.13 590.62
600291.82 4788655.14 580.28
600291.86 4788654.35 578.63
600291.58 4788659.49 591.70
600291.57 4788659.30 593.76
600291.82 4788654.22 583.26
600291.60 4788658.32 594.11
600291.62 4788657.85 593.14
600291.65 4788656.73 593.28
600292.08 4788648.15 575.63
600291.66 4788656.18 594.52
600291.68 4788655.32 595.19
600291.71 4788654.28 595.44
600291.73 4788653.70 594.24
600291.93 4788649.28 587.66
600292.03 4788647.19 583.39
600292.09 4788646.06 581.09
600292.26 4788642.58 574.02
600281.31 4788999.06 526.37
600281.34 4788998.03 526.41
600281.37 4788996.99 526.27
600281.40 4788995.99 526.55
600281.28 4788996.61 536.74
600281.31 4788996.36 535.20
600281.27 4788996.12 540.09
600281.29 4788995.85 538.44
600281.29 4788995.20 540.68
600281.32 4788994.91 538.86
600281.27 4788994.81 544.56
600281.28 4788994.61 543.35
600281.29 4788993.84 544.77
600281.29 4788993.24 547.37
600281.37 4788991.65 543.83
600281.37 4788990.97 545.92
600281.41 4788990.57 543.52
600281.57 4788988.66 532.10
600281.59 4788987.76 532.84
600281.62 4788986.77 533.07
600281.65 4788985.76 533.17
600281.68 4788984.80 533.59
600281.55 4788985.59 544.21
600281.60 4788985.12 541.48
600281.55 4788985.04 546.87
600281.57 4788984.74 545.15
600281.61 4788983.70 545.02
600281.58 4788983.41 549.23
600281.66 4788981.76 545.59
600281.80 4788980.14 536.39
600281.70 4788980.68 545.28
600281.83 4788979.16 536.61
600281.85 4788978.16 536.80
600281.87 4788977.30 537.75
600281.90 4788976.30 537.93
600281.93 4788975.32 538.16
600281.96 4788974.35 538.49
600281.97 4788973.54 539.71
600281.98 4788973.40 538.95
600282.01 4788972.47 539.47
600281.87 4788973.46 550.46
600282.03 4788971.52 539.90
600281.94 4788971.99 548.02
600282.05 4788970.67 540.85
600281.93 4788971.50 550.86
600281.95 4788971.27 549.65
600281.94 4788970.76 552.40
600281.91 4788970.48 556.32
600281.93 4788969.59 556.96
600281.97 4788969.06 554.17
600282.03 4788967.68 552.22
600282.18 4788965.91 542.87
600282.21 4788964.91 543.06
600282.02 4788966.64 557.46
600282.04 4788966.28 555.59
600282.23 4788963.96 543.46
600282.01 4788966.09 559.88
600282.03 4788965.84 558.59
600282.07 4788964.77 558.29
600282.09 4788963.82 558.65
600282.09 4788963.18 560.55
600282.13 4788962.75 558.35
600282.12 4788962.26 561.00
600282.23 4788960.30 556.19
600282.37 4788958.45 546.76
600282.40 4788957.42 546.75
600282.43 4788956.42 546.93
600282.45 4788955.57 547.78
600282.47 4788954.69 548.53
600282.50 4788953.70 548.67
600282.52 4788952.76 549.13
600282.53 4788952.11 550.99
600282.55 4788951.83 549.60
600282.56 4788951.72 549.06
600282.57 4788950.90 550.11
600282.46 4788951.79 559.41
600282.59 4788950.02 550.77
600282.49 4788950.74 559.32
600282.45 4788950.73 564.15
600282.48 4788950.32 562.17
600282.46 4788950.00 565.55
600282.48 4788949.68 563.99
600282.48 4788949.04 565.80
600282.46 4788948.68 568.93
600282.48 4788948.43 567.75
600282.48 4788947.93 570.15
600282.57 4788946.04 566.04
600282.62 4788944.87 565.28
600282.64 4788944.53 563.65
600282.63 4788944.15 566.67
600282.65 4788943.82 565.12
600282.65 4788943.20 566.95
600282.66 4788942.51 568.51
600282.68 4788942.26 567.35
600282.67 4788941.82 569.96
600282.70 4788940.85 570.17
600282.73 4788940.44 568.32
600282.74 4788939.65 569.31
600282.92 4788937.19 558.01
600282.96 4788936.75 555.98
600282.97 4788936.02 557.38
600282.99 4788935.04 557.55
600283.02 4788934.05 557.73
600283.03 4788933.93 557.20
600283.04 4788933.25 558.71
600283.06 4788932.33 559.22
600283.09 4788931.40 559.63
600283.11 4788930.49 560.16
600283.14 4788929.56 560.56
600283.17 4788928.45 560.25
600283.19 4788927.64 561.13
600283.22 4788926.66 561.39
600283.24 4788925.71 561.66
600283.26 4788925.48 560.65
600283.27 4788924.71 561.84
600283.30 4788923.79 562.24
600283.34 4788922.70 562.01
600283.36 4788921.83 562.68
600283.38 4788920.93 563.22
600283.40 4788920.10 564.06
600283.42 4788919.14 564.35
600283.45 4788918.15 564.47
600283.46 4788918.01 563.89
600283.48 4788917.23 564.96
600283.50 4788916.31 565.38
600283.52 4788915.42 565.98
600283.55 4788914.47 566.27
600283.59 4788913.32 565.82
600283.60 4788912.55 566.85
600283.64 4788911.46 566.60
600283.67 4788910.51 566.92
600283.69 4788909.58 567.33
600283.72 4788908.66 567.73
600283.74 4788907.72 568.13
600283.76 4788906.84 568.70
600283.79 4788905.85 568.89
600283.82 4788904.92 569.27
600283.84 4788903.96 569.55
600283.87 4788903.03 569.93
600283.90 4788902.09 570.29
600283.92 4788901.23 570.91
600283.94 4788900.32 571.42
600283.96 4788899.43 571.95
600283.91 4788899.61 576.71
600283.98 4788898.56 572.58
600283.91 4788899.10 578.68
600283.93 4788898.78 577.42
600284.01 4788897.61 572.89
600283.93 4788898.30 579.58
600283.95 4788897.40 580.03
600283.98 4788896.39 580.10
600284.05 4788894.82 578.00
600284.14 4788893.52 572.99
600284.16 4788892.57 573.32
600284.18 4788891.69 573.89
600284.19 4788891.04 575.34
600284.22 4788890.08 575.57
600284.25 4788889.01 575.46
600284.28 4788888.08 575.81
600284.30 4788887.18 576.34
600284.33 4788886.22 576.57
600284.35 4788885.29 576.98
600284.37 4788884.44 577.61
600284.39 4788883.63 578.44
600284.43 4788882.46 577.90
600284.45 4788881.72 578.98
600284.47 4788880.86 579.60
600284.50 4788879.84 579.64
600284.53 4788878.84 579.75
600284.55 4788878.03 580.55
600284.59 4788876.85 580.04
600284.61 4788875.94 580.46
600284.63 4788875.07 581.07
600284.66 4788874.11 581.29
600284.69 4788873.08 581.29
600284.72 4788872.05 581.35
600284.76 4788871.02 581.34
600284.79 4788870.01 581.43
600284.69 4788870.94 588.31
600284.81 4788869.15 582.02
600284.73 4788869.89 588.25
600284.83 4788868.31 582.72
600284.68 4788870.05 592.39
600284.72 4788869.49 590.44
600284.75 4788868.46 590.43
600284.77 4788868.10 589.20
600284.73 4788868.24 593.21
600284.76 4788867.83 591.79
600284.79 4788867.23 589.73
600284.90 4788865.61 584.12
600284.78 4788866.90 592.16
600284.93 4788864.59 584.17
600284.95 4788863.66 584.54
600284.76 4788866.22 596.86
600284.98 4788862.66 584.67
600284.79 4788865.17 596.76
600285.01 4788861.69 584.88
600284.78 4788864.77 598.89
600284.81 4788864.35 597.47
600284.87 4788863.36 594.12
600284.90 4788863.01 592.92
600284.81 4788863.80 599.06
600285.06 4788859.86 585.69
600284.84 4788862.78 599.09
600284.85 4788862.11 600.28
600284.91 4788861.22 597.27
600284.87 4788861.42 601.41
600284.89 4788860.95 599.85
600284.96 4788859.86 596.19
600285.08 4788858.02 590.00
600284.90 4788860.35 601.22
600285.05 4788857.95 593.21
600284.92 4788859.48 601.74
600284.95 4788859.08 600.42
600284.95 4788858.48 601.83
600284.99 4788857.93 599.99
600284.98 4788857.44 601.78
600284.98 4788856.94 603.52
600285.01 4788856.56 602.24
600284.98 4788856.50 605.43
600285.00 4788856.10 604.13
600285.07 4788854.98 600.43
600285.04 4788854.97 603.78
600285.36 4788849.83 586.89
600285.07 4788854.02 604.01
600285.10 4788853.59 602.60
600285.39 4788848.88 587.18
600285.06 4788853.65 606.14
600285.08 4788852.84 606.87
600285.12 4788851.67 606.39
600285.17 4788850.84 603.69
600285.46 4788846.23 588.72
600285.10 4788851.49 609.13
600285.11 4788851.28 608.42
600285.13 4788850.53 609.30
600285.14 4788849.79 610.22
600285.18 4788848.73 610.11
600285.22 4788847.96 607.65
600285.25 4788847.54 606.28
600285.28 4788846.47 606.19
600285.36 4788845.27 602.35
600285.58 4788841.67 590.83
600285.31 4788845.60 606.65
600285.33 4788844.71 607.12
600285.42 4788843.24 602.43
600285.36 4788843.69 607.12
600285.38 4788843.36 606.06
600285.41 4788842.87 604.52
600285.41 4788842.40 606.31
600285.68 4788837.96 592.30
600285.71 4788837.00 592.53
600285.74 4788836.03 592.79
600285.76 4788835.15 593.28
600285.60 4788837.25 603.11
600285.79 4788834.04 593.13
600285.82 4788833.12 593.46
600285.56 4788836.94 608.58
600285.85 4788832.13 593.67
600285.59 4788835.85 608.37
600285.88 4788831.09 593.67
600285.57 4788835.71 611.15
600285.65 4788834.48 607.36
600285.91 4788830.12 593.92
600285.61 4788834.58 610.81
600285.64 4788834.07 609.24
600285.94 4788829.17 594.18
600285.70 4788832.64 608.06
600285.96 4788828.18 594.40
600285.69 4788832.33 610.22
600285.99 4788827.21 594.60
600285.69 4788831.68 611.42
600285.75 4788830.27 610.26
600285.81 4788828.73 608.74
600285.85 4788828.11 606.86
600285.84 4788827.71 608.76
600285.88 4788827.15 607.09
600285.90 4788826.34 607.78
600285.87 4788826.31 610.79
600285.89 4788825.92 609.61
600285.89 4788825.48 611.42
600285.92 4788824.98 609.92
600285.91 4788824.55 611.73
600285.97 4788823.69 609.14
600285.94 4788823.60 612.00
600285.96 4788823.29 611.08
600285.99 4788822.76 609.49
600285.98 4788822.43 611.58
600286.06 4788821.11 607.69
600286.27 4788817.47 596.90
600286.09 4788820.08 607.75
600286.30 4788816.46 597.04
600286.23 4788817.30 602.61
600286.33 4788815.51 597.33
600286.26 4788816.22 602.51
600286.36 4788814.56 597.63
600286.29 4788815.19 602.54
600286.39 4788813.53 597.69
600286.24 4788815.55 606.70
600286.42 4788812.58 598.01
600286.37 4788812.79 601.66
600286.44 4788811.60 598.22
600286.20 4788815.33 612.10
600286.40 4788811.88 602.11
600286.47 4788810.67 598.58
600286.23 4788814.28 612.08
600286.50 4788809.72 598.88
600286.53 4788808.71 599.03
600286.32 4788811.82 610.99
600286.56 4788807.72 599.19
600286.59 4788806.68 599.25
600286.54 4788807.01 603.22
600286.62 4788805.69 599.41
600286.50 4788807.29 607.04
600286.56 4788806.11 603.66
600286.65 4788804.64 599.46
600286.40 4788808.49 613.40
600286.54 4788805.97 606.26
600286.43 4788807.51 613.61
600286.49 4788806.47 610.66
600286.51 4788806.09 609.58
600286.53 4788805.23 610.10
600286.58 4788804.30 607.46
600286.49 4788805.40 613.56
600286.53 4788804.71 611.63
600286.77 4788800.67 600.22
600286.56 4788803.79 611.94
600286.79 4788799.70 600.42
600286.63 4788802.01 609.93
600286.83 4788798.65 600.51
600286.58 4788802.37 613.84
600286.66 4788801.03 610.09
600286.70 4788800.44 608.44
600286.86 4788797.60 600.47
600286.62 4788801.23 613.63
600286.69 4788800.12 610.53
600286.89 4788796.53 600.50
600286.61 4788800.98 615.80
600286.65 4788800.22 613.69
600286.64 4788799.99 616.02
600286.67 4788799.39 614.34
600286.70 4788798.53 614.81
600286.73 4788797.95 613.20
600286.98 4788793.47 600.82
600286.70 4788797.93 616.10
600286.71 4788797.32 617.28
600286.78 4788795.54 615.30
600286.83 4788794.72 613.06
600287.08 4788790.33 601.02
600286.81 4788794.58 615.52
600286.83 4788794.23 614.55
600286.90 4788792.95 611.05
600287.12 4788789.20 600.79
600286.85 4788793.47 615.40
600286.89 4788792.65 613.17
600286.87 4788792.57 615.78
600287.04 4788789.60 607.67
600286.85 4788792.53 618.57
600286.87 4788792.13 617.48
600286.99 4788789.51 613.20
600286.99 4788789.07 614.90
600287.05 4788787.97 611.92
600287.07 4788787.09 612.37
600287.03 4788787.47 616.28
600287.07 4788786.14 615.50
600287.20 4788783.39 611.04
600287.41 4788779.66 601.06
600287.45 4788778.62 601.09
600287.35 4788779.73 606.96
600287.50 4788777.11 599.99
600287.25 4788781.14 613.46
600287.54 4788776.05 599.97
600287.29 4788780.02 613.37
600287.36 4788778.65 609.75
600287.55 4788775.33 600.97
600287.36 4788778.23 611.40
600287.40 4788777.59 609.71
600287.60 4788773.93 600.06
600287.34 4788778.02 613.68
600287.38 4788777.45 612.19
600287.62 4788773.14 600.86
600287.68 4788771.58 599.52
600287.72 4788770.38 599.28
600287.75 4788769.27 599.14
600287.79 4788768.23 599.30
600287.55 4788771.96 611.73
600287.83 4788767.00 598.85
600287.58 4788770.99 612.05
600287.85 4788766.02 599.21
600287.59 4788770.31 613.00
600287.61 4788769.97 612.12
600287.90 4788764.74 598.62
600287.66 4788768.56 611.32
600287.68 4788767.76 611.95
600287.97 4788762.47 598.36
600287.99 4788761.60 598.99
600287.90 4788762.90 605.02
600287.97 4788761.54 601.54
600288.03 4788760.56 599.04
600287.78 4788764.59 612.14
600287.93 4788761.87 605.21
600287.74 4788764.83 615.41
600288.10 4788758.25 598.69
600287.79 4788763.40 614.55
600287.81 4788763.02 613.60
600287.87 4788762.06 611.17
600287.79 4788762.95 616.09
600287.81 4788762.65 615.33
600287.81 4788762.22 617.00
600287.84 4788761.67 615.63
600287.83 4788761.32 617.39
600287.86 4788760.74 615.92
600287.89 4788760.19 614.54
600287.92 4788759.29 615.01
600288.01 4788757.51 610.55
600288.04 4788756.47 610.63
600288.16 4788754.32 605.26
600288.00 4788756.86 614.33
600288.13 4788754.45 608.31
600288.01 4788756.22 615.40
600288.17 4788753.19 607.87
600288.12 4788753.79 612.05
600288.47 4788746.90 597.67
600288.27 4788750.00 608.06
600288.51 4788745.70 597.43
600288.54 4788744.59 597.38
600288.60 4788743.08 596.40
600288.63 4788741.95 596.31
600288.67 4788740.79 596.18
600288.71 4788739.58 595.91
600288.38 4788745.26 612.42
600288.40 4788744.80 611.32
600288.74 4788738.54 596.09
600288.36 4788745.12 614.70
600288.78 4788737.44 596.07
600288.39 4788744.11 614.93
600288.47 4788742.61 611.30
600288.81 4788736.41 596.27
600288.40 4788743.42 615.86
600288.45 4788742.04 615.17
600288.53 4788740.56 611.60
600288.57 4788739.94 610.11
600288.50 4788740.77 614.70
600288.55 4788739.77 612.31
600288.60 4788738.44 611.77
600288.75 4788735.70 605.18
600288.77 4788735.27 604.16
600288.64 4788737.26 611.54
600288.70 4788736.07 608.69
600288.67 4788736.19 611.61
600288.70 4788735.59 610.19
600288.72 4788735.22 609.30
600288.65 4788736.10 613.98
600288.71 4788734.45 612.69
600288.75 4788733.26 612.44
600288.80 4788732.37 610.34
600288.85 4788731.00 609.73
600289.22 4788724.12 593.48
600288.90 4788729.66 609.14
600289.26 4788722.87 593.14
600288.86 4788729.90 612.31
600288.93 4788728.48 608.98
600288.89 4788728.95 612.63
600288.92 4788727.89 612.76
600288.95 4788726.84 612.85
600288.99 4788726.07 611.05
600289.04 4788724.64 610.31
600289.04 4788724.13 611.67
600289.06 4788723.39 612.55
600289.59 4788712.95 590.95
600289.63 4788711.66 590.61
600289.68 4788710.41 590.29
600289.50 4788713.24 599.40
600289.72 4788709.14 589.99
600289.32 4788716.23 608.79
600289.40 4788714.65 605.17
600289.76 4788707.81 589.52
600289.38 4788714.73 607.92
600289.41 4788714.15 606.60
600289.47 4788712.90 603.75
600289.54 4788711.50 600.56
600289.81 4788706.55 589.26
600289.42 4788713.43 607.48
600289.47 4788712.42 605.18
600289.44 4788712.50 607.89
600289.48 4788711.76 606.22
600289.47 4788711.58 608.34
600289.50 4788710.62 608.70
600289.53 4788709.94 607.17
600289.70 4788706.29 601.44
600289.81 4788704.21 596.76
600290.02 4788700.14 587.59
600289.69 4788705.97 603.27
600289.74 4788705.10 601.30
600289.66 4788706.07 606.02
600289.72 4788704.93 603.45
600289.76 4788704.28 602.00
600289.69 4788705.16 606.48
600289.71 4788704.78 605.64
600289.68 4788704.81 608.22
600289.70 4788703.99 608.88
600289.81 4788701.49 605.83
600290.28 4788692.49 585.80
600289.94 4788698.49 601.66
600290.00 4788697.33 599.10
600290.11 4788695.35 594.70
600289.96 4788697.67 602.36
600289.99 4788696.60 602.48
600289.98 4788696.34 604.41
600290.02 4788695.66 602.91
600290.02 4788695.10 604.15
600290.06 4788694.44 602.70
600290.08 4788693.56 603.27
600290.54 4788684.73 583.92
600290.34 4788688.17 593.96
600290.39 4788687.08 591.57
600290.58 4788683.52 583.78
600290.33 4788687.88 595.84
600290.36 4788687.22 594.40
600290.24 4788689.16 601.10
600290.31 4788687.84 598.23
600290.23 4788688.86 602.92
600290.26 4788688.27 601.64
600290.34 4788686.84 598.54
600290.38 4788685.97 596.65
600290.24 4788688.18 603.91
600290.27 4788687.14 604.13
600290.42 4788683.89 599.57
600290.51 4788682.20 595.92
600290.46 4788682.61 599.28
600290.55 4788680.96 595.74
600290.50 4788681.45 599.26
600290.51 4788681.11 598.53
600290.93 4788673.07 581.26
600290.51 4788680.74 600.19
600290.53 4788679.84 600.69
600290.58 4788678.87 598.63
600290.58 4788678.54 600.38
600290.70 4788675.72 596.80
600290.72 4788675.24 595.78
600291.10 4788667.85 580.07
600291.15 4788666.59 579.90
600290.81 4788672.76 595.43
600291.19 4788665.31 579.66
600290.77 4788672.95 598.30
600290.84 4788671.59 595.42
600290.79 4788672.23 599.18
600290.81 4788671.39 599.87
600290.86 4788670.38 597.75
600290.89 4788669.25 597.78
600291.37 4788660.00 578.37
600291.11 4788664.57 590.43
600291.39 4788659.06 578.89
600291.41 4788658.64 578.00
600291.45 4788657.36 577.79
600291.50 4788656.02 577.48
600291.54 4788654.72 577.21
600291.25 4788660.07 590.78
600291.54 4788654.22 578.64
600291.59 4788653.35 576.84
600291.26 4788659.40 591.79
600291.25 4788659.19 593.81
600291.50 4788654.15 583.40
600291.68 4788650.74 576.35
600291.27 4788658.27 594.31
600291.33 4788656.66 593.41
600291.76 4788648.14 575.89
600291.34 4788656.06 594.58
600291.36 4788655.13 595.08
600291.42 4788653.56 594.26
600280.74 4788999.97 526.41
600280.77 4788998.92 526.42
600280.80 4788997.91 526.45
600280.84 4788996.86 526.37
600280.87 4788995.83 526.32
600280.76 4788996.37 536.19
600280.78 4788996.19 535.08
600280.76 4788995.72 538.48
600280.79 4788995.40 536.49
600280.79 4788994.73 538.69
600280.82 4788994.36 536.46
600280.75 4788994.46 543.25
600280.79 4788994.05 540.74
600280.82 4788993.72 538.75
600280.76 4788993.74 545.12
600280.77 4788993.60 544.27
600280.79 4788992.71 545.00
600280.84 4788992.19 541.84
600280.98 4788989.98 534.73
600281.03 4788989.45 531.56
600280.87 4788990.54 544.15
600281.05 4788988.51 532.05
600281.08 4788987.58 532.69
600281.10 4788986.62 532.99
600281.14 4788985.60 533.12
600281.16 4788984.64 533.50
600281.08 4788984.97 541.42
600281.19 4788983.65 533.78
600281.03 4788984.85 546.62
600281.05 4788984.61 545.23
600281.07 4788984.40 543.98
600281.08 4788983.63 545.50
600281.10 4788982.77 546.33
600281.10 4788982.04 548.03
600281.14 4788981.64 545.75
600281.29 4788979.95 536.17
600281.31 4788979.05 536.77
600281.33 4788978.15 537.61
600281.34 4788978.01 536.81
600281.37 4788977.10 537.40
600281.39 4788976.13 537.80
600281.41 4788975.30 538.82
600281.44 4788974.27 538.92
600281.47 4788973.31 539.20
600281.50 4788972.31 539.43
600281.53 4788971.38 539.87
600281.40 4788972.17 549.80
600281.43 4788971.87 548.19
600281.54 4788970.51 540.83
600281.40 4788971.64 552.34
600281.42 4788971.41 551.10
600281.43 4788970.60 552.30
600281.48 4788969.96 548.88
600281.40 4788970.40 556.59
600281.47 4788968.93 554.22
600281.57 4788967.71 547.75
600281.65 4788966.66 542.18
600281.53 4788967.55 552.27
600281.68 4788965.73 542.64
600281.50 4788967.24 556.04
600281.54 4788966.81 553.81
600281.71 4788964.77 543.06
600281.50 4788966.68 558.38
600281.51 4788966.51 557.46
600281.51 4788965.91 559.72
600281.53 4788965.06 560.48
600281.56 4788964.67 558.44
600281.57 4788963.93 559.98
600281.60 4788963.57 558.11
600281.60 4788963.01 560.34
600281.62 4788962.13 561.12
600281.66 4788961.00 560.42
600281.76 4788959.11 556.11
600281.91 4788957.22 546.54
600281.94 4788956.29 546.89
600281.97 4788955.37 547.43
600281.99 4788954.43 547.89
600282.01 4788953.57 548.74
600282.04 4788952.57 548.83
600282.04 4788951.96 550.89
600282.06 4788951.68 549.52
600282.06 4788951.08 551.60
600282.10 4788950.64 549.47
600282.12 4788949.70 549.89
600281.98 4788950.85 560.46
600281.96 4788950.55 563.95
600281.99 4788950.12 561.85
600281.99 4788949.58 564.14
600281.96 4788949.36 567.98
600281.98 4788949.08 566.63
600281.98 4788948.52 568.77
600282.01 4788947.54 568.91
600282.09 4788945.93 566.11
600282.13 4788944.81 565.58
600282.16 4788944.37 563.55
600282.15 4788943.87 565.96
600282.17 4788943.10 567.09
600282.17 4788942.43 568.69
600282.19 4788942.19 567.55
600282.21 4788941.36 568.45
600282.23 4788941.17 567.56
600282.23 4788940.57 569.46
600282.24 4788940.35 568.45
600282.43 4788937.26 558.90
600282.45 4788937.05 557.95
600282.48 4788936.63 556.02
600282.50 4788935.87 557.22
600282.52 4788934.92 557.59
600282.56 4788933.90 557.61
600282.57 4788933.09 558.58
600282.60 4788932.18 559.08
600282.62 4788931.29 559.72
600282.64 4788930.37 560.18
600282.67 4788929.36 560.29
600282.71 4788928.34 560.28
600282.73 4788927.51 561.16
600282.75 4788926.53 561.36
600282.80 4788925.36 560.71
600282.82 4788924.45 561.24
600282.84 4788923.66 562.26
600282.85 4788923.46 561.41
600282.87 4788922.58 562.03
600282.89 4788921.73 562.77
600282.92 4788920.83 563.34
600282.95 4788919.88 563.67
600282.97 4788919.02 564.40
600283.00 4788918.00 564.43
600283.01 4788917.87 563.90
600283.02 4788917.11 564.98
600283.05 4788916.19 565.47
600283.07 4788915.25 565.82
600283.10 4788914.27 566.03
600283.14 4788913.21 565.86
600283.15 4788912.44 566.96
600283.19 4788911.34 566.62
600283.22 4788910.36 566.88
600283.25 4788909.44 567.28
600283.27 4788908.51 567.71
600283.30 4788907.60 568.16
600283.32 4788906.67 568.59
600283.35 4788905.72 568.86
600283.38 4788904.76 569.16
600283.40 4788903.82 569.48
600283.43 4788902.88 569.88
600283.46 4788901.97 570.30
600283.48 4788901.11 571.01
600283.50 4788900.19 571.42
600283.53 4788899.29 571.93
600283.47 4788899.47 576.64
600283.55 4788898.43 572.58
600283.47 4788898.98 578.74
600283.50 4788898.59 577.22
600283.57 4788897.48 572.91
600283.49 4788898.21 579.70
600283.56 4788897.09 575.39
600283.61 4788896.44 572.86
600283.50 4788897.45 580.76
600283.54 4788896.27 580.13
600283.57 4788895.83 578.45
600283.60 4788894.85 578.64
600283.62 4788894.65 577.87
600283.70 4788893.38 573.01
600283.73 4788892.48 573.47
600283.75 4788891.57 573.95
600283.76 4788890.90 575.31
600283.80 4788889.84 575.20
600283.82 4788888.93 575.64
600283.85 4788887.95 575.85
600283.88 4788887.02 576.20
600283.90 4788886.07 576.56
600283.93 4788885.13 576.87
600283.95 4788884.33 577.75
600283.98 4788883.38 578.01
600284.01 4788882.32 577.94
600284.03 4788881.59 579.02
600284.04 4788881.38 578.24
600284.05 4788880.68 579.49
600284.08 4788879.69 579.59
600284.11 4788878.75 579.97
600284.13 4788877.95 580.71
600284.17 4788876.70 580.02
600284.20 4788875.80 580.39
600284.21 4788875.10 581.68
600284.23 4788874.20 582.05
600284.28 4788872.93 581.32
600284.31 4788871.93 581.36
600284.35 4788870.88 581.39
600284.38 4788869.88 581.43
600284.29 4788870.70 587.99
600284.40 4788868.98 581.99
600284.29 4788870.21 589.79
600284.31 4788869.78 588.29
600284.42 4788868.18 582.70
600284.32 4788869.12 589.64
600284.44 4788867.27 583.21
600284.34 4788868.34 590.45
600284.37 4788867.96 589.15
600284.39 4788867.10 589.78
600284.49 4788865.47 584.13
600284.37 4788866.80 592.25
600284.53 4788864.45 584.13
600284.55 4788863.57 584.74
600284.35 4788866.12 596.96
600284.39 4788865.45 594.68
600284.58 4788862.54 584.70
600284.38 4788865.05 596.84
600284.46 4788863.87 592.81
600284.61 4788861.54 584.86
600284.47 4788863.24 594.14
600284.49 4788862.90 592.96
600284.64 4788860.62 585.21
600284.40 4788863.73 599.34
600284.43 4788862.77 599.51
600284.45 4788862.02 600.45
600284.51 4788861.11 597.38
600284.72 4788857.78 586.16
600284.68 4788857.91 590.05
600284.71 4788857.36 588.22
600284.74 4788856.91 586.68
600284.51 4788860.05 600.73
600284.65 4788857.84 593.32
600284.52 4788859.34 601.74
600284.55 4788858.91 600.31
600284.56 4788858.16 601.26
600284.59 4788857.73 599.82
600284.58 4788857.35 601.93
600284.72 4788855.16 594.68
600284.59 4788856.74 603.34
600284.60 4788856.00 604.21
600284.68 4788854.86 600.49
600284.66 4788854.63 603.13
600284.71 4788853.78 600.36
600284.97 4788849.68 586.89
600284.67 4788853.90 604.08
600284.71 4788853.37 602.33
600285.00 4788848.73 587.15
600284.66 4788853.58 606.40
600284.68 4788853.21 605.18
600284.69 4788852.69 606.79
600284.68 4788852.23 608.68
600284.73 4788851.50 606.31
600285.08 4788846.05 588.62
600284.73 4788851.00 607.96
600284.73 4788850.44 609.50
600284.75 4788849.72 610.41
600284.86 4788847.35 606.15
600285.18 4788842.37 590.22
600284.90 4788846.30 606.04
600284.97 4788845.19 602.49
600284.92 4788845.45 606.66
600285.04 4788843.09 602.41
600285.25 4788839.76 591.85
600284.97 4788843.59 607.30
600284.99 4788843.25 606.20
600285.02 4788842.29 606.38
600285.30 4788837.82 592.31
600285.33 4788836.83 592.51
600285.36 4788835.88 592.78
600285.39 4788834.86 592.89
600285.42 4788833.90 593.11
600285.14 4788837.99 609.07
600285.45 4788832.97 593.49
600285.18 4788836.82 608.62
600285.48 4788831.98 593.62
600285.23 4788835.41 607.47
600285.51 4788830.95 593.72
600285.19 4788835.62 611.28
600285.54 4788829.99 593.94
600285.27 4788833.87 609.10
600285.57 4788829.03 594.27
600285.32 4788832.50 608.04
600285.60 4788828.03 594.35
600285.29 4788832.46 611.09
600285.33 4788831.43 611.08
600285.36 4788830.92 609.52
600285.38 4788830.04 610.02
600285.43 4788828.69 609.04
600285.47 4788827.55 608.75
600285.51 4788826.91 606.83
600285.51 4788826.56 608.85
600285.53 4788826.18 607.73
600285.52 4788825.80 609.74
600285.81 4788821.14 595.76
600285.52 4788825.39 611.56
600285.55 4788824.85 609.95
600285.54 4788824.46 611.91
600285.60 4788823.53 609.15
600285.59 4788823.21 611.25
600285.62 4788822.68 609.69
600285.89 4788818.30 596.66
600285.69 4788821.09 608.07
600285.81 4788819.16 602.34
600285.92 4788817.35 596.99
600285.73 4788819.90 607.60
600285.95 4788816.34 597.09
600285.87 4788817.14 602.56
600285.98 4788815.37 597.36
600285.90 4788816.09 602.52
600286.00 4788814.54 597.99
600285.94 4788815.00 602.44
600286.04 4788813.41 597.77
600285.89 4788815.42 606.70
600286.06 4788812.49 598.15
600286.02 4788812.67 601.76
600286.09 4788811.47 598.26
600285.84 4788815.25 612.29
600286.05 4788811.71 602.00
600286.12 4788810.61 598.82
600285.88 4788814.05 611.85
600286.15 4788809.51 598.70
600286.18 4788808.59 599.07
600286.21 4788807.53 599.07
600286.00 4788810.58 610.85
600286.24 4788806.60 599.42
600286.19 4788806.90 603.31
600286.27 4788805.55 599.46
600286.02 4788809.32 613.21
600286.09 4788808.10 609.72
600286.22 4788805.92 603.51
600286.31 4788804.47 599.38
600286.04 4788808.44 613.70
600286.08 4788807.39 613.66
600286.14 4788806.32 610.62
600286.18 4788805.09 610.11
600286.24 4788804.11 607.33
600286.19 4788804.58 611.64
600286.43 4788800.54 600.25
600286.21 4788803.66 611.96
600286.46 4788799.57 600.47
600286.19 4788803.49 614.46
600286.29 4788801.93 610.09
600286.49 4788798.50 600.45
600286.24 4788802.24 613.85
600286.32 4788800.92 610.17
600286.36 4788800.30 608.43
600286.52 4788797.49 600.57
600286.28 4788801.14 613.76
600286.35 4788799.97 610.49
600286.56 4788796.39 600.50
600286.26 4788800.88 615.91
600286.31 4788800.16 613.89
600286.29 4788799.90 616.14
600286.33 4788799.25 614.32
600286.29 4788799.45 617.76
600286.35 4788798.41 614.87
600286.36 4788797.85 616.25
600286.39 4788797.32 614.80
600286.37 4788797.15 617.20
600286.45 4788795.42 615.35
600286.50 4788794.59 613.06
600286.76 4788790.18 600.97
600286.48 4788794.41 615.43
600286.55 4788793.20 612.11
600286.79 4788789.07 600.82
600286.44 4788794.55 618.71
600286.51 4788793.33 615.38
600286.48 4788793.44 618.52
600286.54 4788792.42 615.76
600286.71 4788789.44 607.65
600286.49 4788792.72 619.45
600286.60 4788790.83 614.32
600286.66 4788789.38 613.23
600286.68 4788789.06 612.36
600286.61 4788789.73 617.03
600286.64 4788789.26 615.78
600286.66 4788788.93 614.86
600286.72 4788787.83 611.91
600286.64 4788788.88 617.57
600286.70 4788787.34 616.28
600286.72 4788786.91 615.13
600286.75 4788786.01 615.54
600286.88 4788783.29 611.12
600287.11 4788779.36 600.61
600287.00 4788780.75 607.16
600287.13 4788778.43 600.99
600287.04 4788779.56 606.84
600287.17 4788777.26 600.73
600286.93 4788781.02 613.53
600286.96 4788779.97 613.58
600287.05 4788778.54 609.80
600287.24 4788775.17 600.91
600287.04 4788778.15 611.57
600287.08 4788777.44 609.70
600287.29 4788773.81 600.12
600287.06 4788777.34 612.26
600287.33 4788772.63 599.89
600287.37 4788771.41 599.49
600287.41 4788770.25 599.32
600287.40 4788770.06 601.57
600287.45 4788769.13 599.16
600287.49 4788767.98 599.04
600287.24 4788771.81 611.72
600287.51 4788767.14 599.60
600287.53 4788766.86 598.89
600287.27 4788770.83 611.99
600287.55 4788765.92 599.30
600287.28 4788770.17 613.01
600287.35 4788768.47 611.43
600287.34 4788768.18 613.39
600287.68 4788762.34 598.40
600287.56 4788763.95 605.35
600287.70 4788761.49 599.06
600287.37 4788766.76 615.26
600287.60 4788762.77 605.08
600287.44 4788765.02 613.59
600287.48 4788764.42 612.06
600287.63 4788761.74 605.22
600287.44 4788764.64 615.34
600287.44 4788764.14 616.80
600287.49 4788763.26 614.56
600287.51 4788762.89 613.63
600287.54 4788762.45 612.51
600287.47 4788763.23 617.19
600287.49 4788762.82 616.14
600287.51 4788762.46 615.25
600287.51 4788762.03 616.88
600287.56 4788760.62 616.02
600287.60 4788760.03 614.54
600287.62 4788759.16 615.06
600287.72 4788757.34 610.50
600287.88 4788754.58 603.58
600287.76 4788756.26 610.49
600287.80 4788755.44 608.46
600287.70 4788756.72 614.33
600287.84 4788754.27 608.22
600288.08 4788750.11 597.84
600287.72 4788756.03 615.31
600287.79 4788754.22 613.49
600287.85 4788753.28 611.15
600288.16 4788747.77 597.49
600288.19 4788746.75 597.68
600287.99 4788749.85 608.03
600288.24 4788745.34 596.89
600288.27 4788744.41 597.33
600288.32 4788743.08 596.75
600288.36 4788741.78 596.28
600288.40 4788740.74 596.40
600288.44 4788739.44 595.96
600288.05 4788745.97 614.49
600288.09 4788745.26 612.78
600288.13 4788744.61 611.18
600288.47 4788738.44 596.17
600288.09 4788744.86 614.47
600288.51 4788737.33 596.18
600288.11 4788743.96 614.89
600288.54 4788736.27 596.29
600288.14 4788743.00 615.22
600288.18 4788741.88 615.12
600288.26 4788740.42 611.61
600288.22 4788740.59 614.66
600288.24 4788739.80 615.36
600288.48 4788735.59 605.26
600288.50 4788735.15 604.20
600288.37 4788737.10 611.53
600288.39 4788736.16 611.86
600288.43 4788735.51 610.33
600288.46 4788734.98 609.05
600288.80 4788728.76 594.24
600288.38 4788735.96 614.02
600288.41 4788735.38 612.65
600288.44 4788734.39 612.86
600288.48 4788733.19 612.66
600288.54 4788732.22 610.36
600288.93 4788725.11 593.52
600288.58 4788730.90 609.81
600288.97 4788723.97 593.45
600288.63 4788729.55 609.23
600289.01 4788722.73 593.18
600288.60 4788729.74 612.26
600288.63 4788728.72 612.45
600288.66 4788727.78 612.83
600288.68 4788726.80 613.12
600288.81 4788724.09 609.36
600288.76 4788724.44 612.75
600288.79 4788724.04 611.82
600288.81 4788723.06 612.10
600289.35 4788712.78 590.92
600289.40 4788711.52 590.59
600289.44 4788710.23 590.25
600289.26 4788713.05 599.27
600289.40 4788710.49 593.40
600289.49 4788708.99 589.96
600289.08 4788715.93 608.46
600289.53 4788707.63 589.48
600289.16 4788714.09 606.76
600289.18 4788713.59 605.61
600289.58 4788706.41 589.22
600289.18 4788713.25 607.42
600289.24 4788712.17 604.98
600289.20 4788712.43 608.04
600289.23 4788711.43 608.36
600289.25 4788710.49 608.71
600289.29 4788709.81 607.17
600289.47 4788706.11 601.41
600289.80 4788700.01 587.66
600289.46 4788705.88 603.35
600289.49 4788704.76 603.43
600289.45 4788705.09 606.64
600289.48 4788704.56 605.44
600289.45 4788704.70 608.32
600289.46 4788703.99 609.17
600289.53 4788702.64 606.16
600289.57 4788701.47 606.13
600289.71 4788698.40 601.75
600289.78 4788697.25 599.21
600289.88 4788695.25 594.78
600289.73 4788697.55 602.45
600289.81 4788696.12 599.26
600289.73 4788697.12 603.94
600289.77 4788696.45 602.45
600289.76 4788696.22 604.49
600289.80 4788695.05 604.35
600289.84 4788694.32 602.75
600289.86 4788693.44 603.36
600290.33 4788684.61 584.00
600290.18 4788686.96 591.61
600290.38 4788683.36 583.76
600290.12 4788687.74 595.88
600290.02 4788689.13 601.34
600290.09 4788687.74 598.32
600290.12 4788687.29 597.33
600290.02 4788688.68 602.90
600290.05 4788688.08 601.59
600290.03 4788687.95 603.71
600290.06 4788687.00 604.19
600290.08 4788686.54 603.18
600290.21 4788683.78 599.66
600290.30 4788682.06 595.93
600290.26 4788682.44 599.27
600290.69 4788674.24 581.64
600290.28 4788681.59 599.87
600290.31 4788681.01 598.63
600290.74 4788672.95 581.31
600290.31 4788680.55 600.15
600290.35 4788679.69 598.30
600290.79 4788671.57 580.91
600290.33 4788679.67 600.65
600290.38 4788678.36 600.36
600290.50 4788675.61 596.91
600290.52 4788675.14 595.90
600290.92 4788667.71 580.11
600290.96 4788666.43 579.93
600290.61 4788672.61 595.43
600291.01 4788665.11 579.57
600290.58 4788672.81 598.37
600290.65 4788671.42 595.42
600290.60 4788671.95 598.94
600290.61 4788671.19 599.81
600290.70 4788669.11 597.83
600291.19 4788659.82 578.33
600290.92 4788664.42 590.50
600291.21 4788658.91 578.95
600291.24 4788658.50 578.10
600291.28 4788657.20 577.80
600291.33 4788655.84 577.47
600291.37 4788654.55 577.21
600291.07 4788659.94 590.87
600291.42 4788653.18 576.87
600291.08 4788659.28 591.90
600291.06 4788659.15 594.10
600291.51 4788650.56 576.36
600291.09 4788658.17 594.44
600291.11 4788657.68 593.43
600291.15 4788656.53 593.51
600291.60 4788647.90 575.77
600291.16 4788655.94 594.66
600291.20 4788654.68 594.54
600291.25 4788653.35 594.15
600279.90 4788998.75 526.46
600279.94 4788997.71 526.53
600279.97 4788996.70 526.57
600280.01 4788995.62 526.35
600279.92 4788995.92 534.54
600280.03 4788994.72 527.10
600279.95 4788994.88 534.54
600279.94 4788994.34 537.42
600279.96 4788994.12 536.05
600279.96 4788993.52 538.75
600279.97 4788993.33 537.61
600279.99 4788993.13 536.41
600279.97 4788992.75 540.16
600279.98 4788991.92 541.47
600280.04 4788991.26 537.47
600280.14 4788990.19 531.00
600280.17 4788989.27 531.53
600280.19 4788988.34 532.27
600280.22 4788987.38 532.57
600280.24 4788986.53 533.73
600280.28 4788985.42 533.12
600280.18 4788985.93 542.23
600280.30 4788984.56 534.24
600280.31 4788984.41 533.32
600280.17 4788985.41 545.05
600280.19 4788984.55 546.08
600280.37 4788982.50 534.20
600280.18 4788983.93 548.24
600280.20 4788983.08 549.33
600280.22 4788982.25 550.28
600280.29 4788980.88 548.37
600280.47 4788978.78 536.49
600280.50 4788977.84 536.85
600280.53 4788976.86 537.26
600280.55 4788976.00 538.09
600280.57 4788975.08 538.80
600280.60 4788974.14 539.17
600280.64 4788973.06 538.99
600280.66 4788972.13 539.39
600280.69 4788971.17 539.82
600280.71 4788970.35 540.93
600280.74 4788969.29 540.77
600280.68 4788969.44 547.06
600280.77 4788968.39 541.45
600280.80 4788967.42 541.73
600280.83 4788966.46 542.11
600280.65 4788967.94 555.35
600280.66 4788967.17 556.66
600280.66 4788966.54 558.61
600280.68 4788965.08 561.58
600280.70 4788964.91 560.71
600280.73 4788963.96 561.03
600280.74 4788963.20 562.33
600280.75 4788962.42 563.54
600280.81 4788961.10 561.92
600280.87 4788959.77 560.36
600280.90 4788959.41 558.51
600280.93 4788958.50 559.02
600281.13 4788956.07 546.82
600281.15 4788955.14 547.32
600281.17 4788954.32 548.33
600281.20 4788953.40 548.87
600281.23 4788952.37 548.83
600281.25 4788951.47 549.48
600281.29 4788950.42 549.36
600281.13 4788951.76 560.92
600281.30 4788949.64 550.61
600281.15 4788950.96 561.93
600281.18 4788950.54 559.90
600281.19 4788949.83 561.42
600281.22 4788949.52 559.95
600281.21 4788949.04 562.51
600281.22 4788948.30 563.87
600281.24 4788948.02 562.52
600281.27 4788947.04 562.67
600281.27 4788946.53 565.10
600281.32 4788945.86 561.91
600281.31 4788945.47 564.85
600281.33 4788945.12 563.21
600281.49 4788943.08 553.53
600281.36 4788944.22 563.78
600281.36 4788943.64 565.79
600281.37 4788943.44 564.85
600281.36 4788943.01 567.66
600281.39 4788942.68 566.10
600281.42 4788941.70 566.21
600281.46 4788941.17 563.75
600281.46 4788940.55 565.65
600281.49 4788940.18 563.94
600281.59 4788938.33 560.09
600281.65 4788937.03 558.85
600281.66 4788936.82 557.87
600281.70 4788936.38 555.88
600281.72 4788935.48 556.41
600281.74 4788934.66 557.35
600281.77 4788933.64 557.41
600281.79 4788932.85 558.46
600281.81 4788931.94 558.99
600281.83 4788931.10 559.84
600281.86 4788930.15 560.16
600281.90 4788929.13 560.16
600281.93 4788928.04 559.93
600281.95 4788927.22 560.81
600281.98 4788926.26 561.12
600282.03 4788925.13 560.67
600282.05 4788924.25 561.31
600282.08 4788923.26 561.45
600282.09 4788922.60 563.03
600282.13 4788921.45 562.53
600282.15 4788920.58 563.18
600282.17 4788919.72 563.90
600282.20 4788918.80 564.34
600282.23 4788917.83 564.58
600282.26 4788916.91 565.03
600282.28 4788916.00 565.54
600282.33 4788914.82 564.88
600282.35 4788913.91 565.39
600282.37 4788913.08 566.21
600282.41 4788912.06 566.25
600282.44 4788911.09 566.45
600282.47 4788910.14 566.77
600282.49 4788909.20 567.16
600282.52 4788908.28 567.61
600282.55 4788907.36 568.02
600282.57 4788906.42 568.41
600282.60 4788905.47 568.69
600282.63 4788904.52 569.04
600282.66 4788903.57 569.31
600282.69 4788902.66 569.80
600282.71 4788901.76 570.29
600282.74 4788900.86 570.82
600282.76 4788899.97 571.35
600282.79 4788899.08 571.89
600282.74 4788899.16 576.25
600282.81 4788898.25 572.69
600282.73 4788898.80 578.80
600282.77 4788898.25 576.68
600282.84 4788897.24 572.75
600282.76 4788897.87 579.19
600282.79 4788896.84 579.15
600282.84 4788895.59 578.27
600282.86 4788895.39 577.51
600282.94 4788894.18 572.84
600282.87 4788894.69 578.74
600282.97 4788893.18 572.96
600283.00 4788892.20 573.18
600283.02 4788891.43 574.13
600283.05 4788890.51 574.58
600283.07 4788889.58 574.93
600283.10 4788888.65 575.36
600283.13 4788887.74 575.78
600283.16 4788886.80 576.14
600283.18 4788885.88 576.47
600283.21 4788884.92 576.82
600283.23 4788884.07 577.43
600283.27 4788883.05 577.54
600283.30 4788882.10 577.76
600283.33 4788881.15 578.10
600283.35 4788880.24 578.50
600283.37 4788879.43 579.37
600283.38 4788879.29 578.89
600283.39 4788878.64 580.18
600283.42 4788877.70 580.58
600283.46 4788876.47 579.82
600283.49 4788875.53 580.22
600283.50 4788874.84 581.37
600283.53 4788873.90 581.76
600283.57 4788872.77 581.36
600283.61 4788871.73 581.39
600283.64 4788870.73 581.46
600283.68 4788869.69 581.50
600283.71 4788868.71 581.65
600283.72 4788867.92 582.54
600283.64 4788868.66 588.67
600283.75 4788867.04 583.05
600283.67 4788867.72 589.02
600283.77 4788866.15 583.59
600283.80 4788865.25 584.01
600283.83 4788864.20 583.99
600283.86 4788863.24 584.21
600283.71 4788865.08 594.13
600283.89 4788862.28 584.52
600283.74 4788864.08 594.14
600283.92 4788861.33 584.76
600283.77 4788863.06 594.24
600283.80 4788862.70 593.03
600283.95 4788860.39 585.19
600283.70 4788863.64 599.61
600283.73 4788863.22 598.19
600283.98 4788859.48 585.50
600283.75 4788862.41 599.01
600284.01 4788858.49 585.77
600283.79 4788861.28 598.60
600283.81 4788860.98 597.59
600283.96 4788858.72 589.95
600284.04 4788857.56 586.07
600283.90 4788859.09 594.73
600284.03 4788857.08 587.99
600284.06 4788856.63 586.49
600283.81 4788860.00 601.16
600283.83 4788859.72 600.24
600283.96 4788857.70 593.46
600284.00 4788857.17 591.68
600283.85 4788858.88 600.90
600284.12 4788854.73 587.06
600283.91 4788857.52 599.74
600283.94 4788856.99 597.96
600284.01 4788855.96 594.55
600284.15 4788853.79 587.34
600283.89 4788857.33 602.55
600284.19 4788852.74 587.37
600283.93 4788856.24 602.27
600283.95 4788855.42 603.01
600283.99 4788854.72 600.71
600284.24 4788850.83 587.91
600283.98 4788854.32 602.72
600284.01 4788853.98 601.60
600284.30 4788849.54 587.03
600284.02 4788853.19 602.47
600284.09 4788852.24 599.35
600284.33 4788848.49 587.08
600284.01 4788852.85 604.64
600284.06 4788852.18 602.45
600284.03 4788852.20 605.90
600284.09 4788851.16 602.53
600284.02 4788851.79 607.84
600284.09 4788850.15 605.91
600284.06 4788850.16 609.17
600284.09 4788849.74 607.81
600284.13 4788849.08 605.69
600284.16 4788848.20 606.24
600284.17 4788847.49 607.18
600284.25 4788846.19 603.03
600284.52 4788842.12 590.01
600284.24 4788845.89 605.41
600284.30 4788845.02 602.64
600284.54 4788841.24 590.59
600284.27 4788844.94 605.60
600284.31 4788844.29 603.53
600284.37 4788843.44 600.84
600284.56 4788840.44 591.29
600284.37 4788842.90 602.45
600284.59 4788839.51 591.72
600284.33 4788843.10 606.31
600284.36 4788842.58 604.66
600284.43 4788841.51 601.27
600284.62 4788838.55 591.93
600284.36 4788842.12 606.51
600284.65 4788837.58 592.22
600284.67 4788836.66 592.55
600284.71 4788835.64 592.68
600284.74 4788834.67 592.84
600284.77 4788833.68 593.07
600284.79 4788832.80 593.53
600284.54 4788836.26 607.51
600284.58 4788835.21 607.43
600284.86 4788830.76 593.68
600284.57 4788834.81 609.42
600284.89 4788829.74 593.84
600284.62 4788833.55 608.67
600284.92 4788828.85 594.27
600284.62 4788833.18 610.77
600284.68 4788832.23 607.84
600284.95 4788827.85 594.45
600284.62 4788832.63 612.16
600284.65 4788831.71 612.56
600284.71 4788830.31 611.38
600284.80 4788828.88 607.05
600284.78 4788828.66 609.58
600284.83 4788827.36 608.72
600284.85 4788826.52 609.38
600284.91 4788825.64 606.73
600284.88 4788825.66 609.86
600284.87 4788825.31 611.95
600284.94 4788824.19 608.62
600285.20 4788819.99 596.08
600284.89 4788824.51 612.61
600284.96 4788823.34 609.13
600284.99 4788822.95 607.96
600285.03 4788821.74 607.51
600285.14 4788819.99 602.32
600285.24 4788818.29 597.27
600285.17 4788818.98 602.36
600285.29 4788817.15 596.93
600285.32 4788816.12 597.03
600285.35 4788815.14 597.23
600285.38 4788814.23 597.69
600285.41 4788813.22 597.79
600285.29 4788814.66 605.10
600285.36 4788813.60 602.00
600285.41 4788812.78 599.61
600285.44 4788812.20 597.92
600285.33 4788813.62 605.08
600285.37 4788812.91 603.02
600285.39 4788812.58 602.06
600285.47 4788811.26 598.21
600285.36 4788812.65 605.35
600285.39 4788812.16 603.92
600285.43 4788811.49 601.98
600285.40 4788811.39 604.70
600285.44 4788810.78 602.91
600285.47 4788810.28 601.49
600285.53 4788809.29 598.62
600285.56 4788808.35 598.95
600285.59 4788807.35 599.10
600285.38 4788810.40 610.90
600285.62 4788806.41 599.45
600285.58 4788806.70 603.29
600285.66 4788805.33 599.38
600285.47 4788807.95 609.88
600285.56 4788806.44 605.57
600285.70 4788804.26 599.36
600285.42 4788808.34 613.95
600285.52 4788806.70 609.29
600285.50 4788806.59 611.95
600285.59 4788805.09 607.71
600285.76 4788802.33 599.87
600285.57 4788804.99 610.37
600285.57 4788804.40 611.69
600285.65 4788803.11 608.05
600285.82 4788800.35 600.26
600285.60 4788803.39 611.79
600285.85 4788799.34 600.40
600285.59 4788803.08 613.89
600285.64 4788801.95 613.63
600285.74 4788799.73 610.39
600285.95 4788796.27 600.73
600285.65 4788800.81 616.31
600285.78 4788798.61 610.19
600285.90 4788796.63 604.67
600285.99 4788795.17 600.62
600285.67 4788799.94 616.79
600285.77 4788798.37 612.46
600285.80 4788797.78 610.80
600286.02 4788794.13 600.70
600285.70 4788799.02 617.15
600285.77 4788797.91 614.09
600285.75 4788797.66 616.29
600285.79 4788796.99 614.44
600285.78 4788796.83 616.88
600285.81 4788796.26 615.31
600285.85 4788795.19 615.27
600285.91 4788794.14 612.40
600285.86 4788794.53 616.35
600285.89 4788793.50 616.41
600285.89 4788793.12 618.22
600285.89 4788792.63 619.74
600286.00 4788790.31 616.32
600286.04 4788789.64 614.50
600286.10 4788788.57 611.59
600286.14 4788788.03 610.14
600286.01 4788789.70 617.51
600286.02 4788788.97 618.39
600286.14 4788786.66 615.01
600286.16 4788786.20 613.77
600286.19 4788785.23 614.01
600286.22 4788784.39 614.61
600286.53 4788779.12 600.54
600286.43 4788780.28 606.48
600286.55 4788778.27 601.13
600286.57 4788777.96 600.30
600286.46 4788779.33 606.80
600286.60 4788777.04 600.73
600286.65 4788775.72 600.08
600286.47 4788778.27 609.66
600286.68 4788774.74 600.33
600286.49 4788777.38 610.11
600286.70 4788773.98 601.15
600286.47 4788777.33 612.80
600286.75 4788772.56 600.27
600286.77 4788771.72 600.88
600286.80 4788771.26 599.67
600286.65 4788773.33 607.92
600286.75 4788771.64 603.50
600286.84 4788770.07 599.39
600286.79 4788770.56 603.46
600286.83 4788769.80 601.48
600286.88 4788768.93 599.22
600286.62 4788772.95 612.49
600286.92 4788767.80 599.12
600286.69 4788771.37 611.15
600286.95 4788766.80 599.31
600286.65 4788771.51 614.32
600286.72 4788769.95 613.03
600286.76 4788769.21 611.10
600286.75 4788768.96 613.25
600287.06 4788763.57 599.40
600286.77 4788768.11 613.80
600287.11 4788762.24 598.74
600287.04 4788763.07 603.66
600287.14 4788761.36 599.30
600286.81 4788766.45 615.03
600286.83 4788765.77 616.04
600286.86 4788764.84 616.39
600286.86 4788764.22 617.55
600286.91 4788762.94 616.99
600286.94 4788762.47 615.81
600286.93 4788762.28 618.06
600286.96 4788761.76 616.74
600286.99 4788760.74 616.86
600287.07 4788758.80 614.72
600287.18 4788756.91 609.97
600287.33 4788754.46 603.84
600287.21 4788755.99 610.37
600287.36 4788753.45 604.02
600287.16 4788756.48 614.30
600287.30 4788753.95 608.00
600287.53 4788749.97 598.07
600287.18 4788755.63 614.84
600287.21 4788754.67 615.17
600287.25 4788754.00 613.51
600287.24 4788753.65 615.28
600287.39 4788751.10 608.99
600287.37 4788751.02 611.48
600287.71 4788745.10 596.88
600287.73 4788744.24 597.44
600287.77 4788743.07 597.29
600287.59 4788745.71 606.44
600287.83 4788741.61 596.38
600287.85 4788740.74 596.99
600287.91 4788739.33 596.21
600287.52 4788745.65 614.27
600287.60 4788744.28 610.95
600287.56 4788744.52 614.15
600288.02 4788736.04 596.28
600287.61 4788742.81 615.27
600287.67 4788741.21 614.03
600287.73 4788740.17 611.54
600288.10 4788733.62 595.79
600287.70 4788740.29 614.45
600287.83 4788737.91 608.76
600287.81 4788737.86 611.25
600287.88 4788736.74 608.56
600287.84 4788736.90 611.58
600287.86 4788736.05 612.15
600287.89 4788735.23 612.78
600288.32 4788727.50 594.41
600287.95 4788733.70 611.78
600288.37 4788726.18 593.95
600288.01 4788732.06 610.48
600288.41 4788724.97 593.71
600288.44 4788724.13 594.37
600288.46 4788723.73 593.43
600288.09 4788729.80 610.33
600288.50 4788722.52 593.18
600288.11 4788729.07 611.20
600288.55 4788721.27 592.89
600288.12 4788728.50 612.44
600288.15 4788727.81 610.83
600288.26 4788726.02 606.62
600288.59 4788720.08 592.71
600288.14 4788727.64 613.01
600288.17 4788727.15 611.86
600288.21 4788726.36 610.01
600288.21 4788725.95 611.63
600288.32 4788723.48 608.46
600288.28 4788723.75 611.62
600288.31 4788723.23 610.42
600288.30 4788722.98 612.44
600288.40 4788721.22 608.35
600288.82 4788713.80 591.18
600288.65 4788716.31 599.55
600288.86 4788712.58 590.94
600288.53 4788717.95 605.93
600288.90 4788711.34 590.70
600288.58 4788716.66 605.50
600288.73 4788713.93 599.23
600288.95 4788710.08 590.39
600288.82 4788711.86 597.09
600288.92 4788710.20 593.27
600288.99 4788708.80 590.07
600288.59 4788715.61 608.19
600288.63 4788714.45 608.10
600288.67 4788713.80 606.63
600288.67 4788713.30 608.01
600288.71 4788712.10 607.83
600288.75 4788710.95 607.74
600288.78 4788710.46 606.61
600288.82 4788709.73 604.98
600288.82 4788709.35 606.66
600288.85 4788708.67 605.12
600289.27 4788701.12 588.08
600288.86 4788708.09 606.31
600289.32 4788699.83 587.72
600288.96 4788705.78 603.68
600289.11 4788703.24 597.97
600289.37 4788698.49 587.28
600288.96 4788705.38 605.27
600289.05 4788703.77 601.66
600289.14 4788702.24 598.23
600289.41 4788697.26 587.06
600288.96 4788705.08 607.14
600289.00 4788703.89 606.96
600289.02 4788703.49 606.07
600289.04 4788702.69 606.81
600289.09 4788701.39 606.39
600289.11 4788700.54 607.03
600289.36 4788696.03 597.04
600289.26 4788697.45 602.66
600289.34 4788695.92 599.29
600289.26 4788696.86 603.89
600289.32 4788695.87 601.72
600289.28 4788696.21 604.92
600289.37 4788694.13 602.84
600289.72 4788687.21 590.16
600289.87 4788684.43 584.06
600289.69 4788687.33 592.96
600289.72 4788686.85 591.90
600289.92 4788683.17 583.87
600289.66 4788687.45 595.70
600289.71 4788686.52 593.66
600289.55 4788689.10 601.80
600289.64 4788687.33 597.94
600289.57 4788688.18 602.24
600289.57 4788687.71 603.71
600289.60 4788686.87 604.35
600289.74 4788683.71 600.01
600289.78 4788683.08 598.64
600289.80 4788682.20 599.21
600289.98 4788679.01 592.34
600290.24 4788674.11 581.81
600289.83 4788681.27 599.67
600289.87 4788680.48 597.99
600290.29 4788672.72 581.34
600289.86 4788680.33 600.12
600289.90 4788679.51 598.36
600290.34 4788671.41 581.03
600289.86 4788679.84 601.52
600289.89 4788679.36 600.50
600289.94 4788677.85 599.71
600290.43 4788668.81 580.45
600290.07 4788675.06 596.23
600290.48 4788667.49 580.14
600290.13 4788673.55 595.47
600290.53 4788666.26 580.01
600290.11 4788673.44 597.69
600290.18 4788672.28 595.24
600290.54 4788665.62 581.16
600290.57 4788664.97 579.77
600290.13 4788672.62 598.39
600290.16 4788671.68 598.86
600290.14 4788671.59 601.09
600290.18 4788670.87 599.58
600290.27 4788668.83 597.75
600290.38 4788666.26 594.77
600290.81 4788658.40 578.31
600290.86 4788657.00 577.87
600290.91 4788655.61 577.43
600290.95 4788654.36 577.30
600290.64 4788659.79 591.00
600291.00 4788653.01 576.95
600290.65 4788659.12 592.04
600291.05 4788651.67 576.64
600291.10 4788650.36 576.37
600290.68 4788657.62 593.77
600290.84 4788654.67 587.70
600291.08 4788650.20 578.50
600291.15 4788649.01 576.06
600290.76 4788655.82 592.47
600290.74 4788655.70 594.65
600290.77 4788654.63 594.83
600290.86 4788653.02 591.54
600279.14 4788999.83 541.48
600279.37 4788997.46 526.59
600279.40 4788996.44 526.65
600279.44 4788995.38 526.40
600279.47 4788994.46 527.17
600279.41 4788994.40 533.08
600279.49 4788993.55 527.86
600279.40 4788993.88 536.23
600279.51 4788992.72 529.14
600279.43 4788992.93 536.65
600279.53 4788991.84 530.01
600279.52 4788991.33 533.16
600279.56 4788990.90 530.56
600279.54 4788990.45 534.04
600279.55 4788990.38 533.59
600279.59 4788989.96 531.04
600279.61 4788989.00 531.56
600279.64 4788988.09 532.17
600279.67 4788987.13 532.68
600279.69 4788986.20 533.15
600279.73 4788985.20 533.40
600279.63 4788985.67 542.08
600279.76 4788984.19 533.45
600279.62 4788985.10 544.80
600279.59 4788984.77 548.71
600279.64 4788984.26 545.73
600279.64 4788983.64 548.10
600279.63 4788983.11 550.80
600279.65 4788982.82 549.17
600279.64 4788982.32 552.16
600279.69 4788981.81 549.26
600279.68 4788981.26 551.86
600279.70 4788981.06 550.71
600279.79 4788979.40 547.12
600279.96 4788977.58 536.85
600279.97 4788976.74 537.89
600280.01 4788975.70 537.85
600280.04 4788974.72 538.10
600280.06 4788973.88 539.19
600280.07 4788973.77 538.58
600280.10 4788972.82 538.94
600280.13 4788971.86 539.37
600280.16 4788970.93 539.88
600280.17 4788970.11 541.00
600280.20 4788969.13 541.25
600280.24 4788968.10 541.24
600280.27 4788967.17 541.72
600280.11 4788968.36 553.50
600280.15 4788967.90 551.09
600280.30 4788966.19 542.03
600280.12 4788967.71 555.41
600280.11 4788967.10 557.59
600280.13 4788966.93 556.69
600280.14 4788966.17 557.94
600280.14 4788965.61 560.39
600280.22 4788964.09 557.63
600280.19 4788963.85 561.73
600280.20 4788963.05 562.73
600280.22 4788962.29 564.09
600280.29 4788960.88 561.99
600280.36 4788959.44 559.93
600280.60 4788955.94 547.32
600280.64 4788954.87 547.21
600280.66 4788954.09 548.37
600280.68 4788953.21 549.16
600280.72 4788952.12 548.73
600280.74 4788951.28 549.76
600280.78 4788950.20 549.43
600280.67 4788950.96 558.22
600280.80 4788949.36 550.44
600280.64 4788950.67 561.65
600280.66 4788949.80 562.47
600280.69 4788949.49 560.97
600280.66 4788949.23 564.50
600280.69 4788948.37 565.32
600280.71 4788948.08 563.96
600280.78 4788946.60 561.64
600280.81 4788945.63 561.97
600280.83 4788944.87 563.08
600280.85 4788943.98 563.75
600280.83 4788943.73 567.28
600280.85 4788942.80 567.77
600280.92 4788941.43 566.02
600280.93 4788940.72 567.55
600280.97 4788939.62 567.04
600281.10 4788938.03 559.71
600281.16 4788936.65 558.20
600281.20 4788936.14 555.83
600281.23 4788935.26 556.43
600281.26 4788934.32 556.91
600281.28 4788933.49 557.68
600281.30 4788932.63 558.56
600281.32 4788931.73 559.03
600281.34 4788930.89 559.95
600281.38 4788929.91 560.06
600281.41 4788928.89 560.19
600281.46 4788927.72 559.46
600281.47 4788926.95 560.64
600281.50 4788926.00 560.89
600281.54 4788925.01 561.14
600281.57 4788924.03 561.28
600281.58 4788923.32 562.71
600281.60 4788922.56 563.80
600281.65 4788921.23 562.58
600281.68 4788920.35 563.12
600281.70 4788919.51 564.02
600281.73 4788918.57 564.28
600281.76 4788917.61 564.64
600281.79 4788916.67 564.96
600281.82 4788915.73 565.32
600281.86 4788914.62 564.98
600281.88 4788913.78 565.76
600281.91 4788912.89 566.34
600281.95 4788911.78 566.00
600281.98 4788910.84 566.37
600282.00 4788909.90 566.73
600282.03 4788908.98 567.15
600282.06 4788908.05 567.57
600282.09 4788907.13 567.98
600282.12 4788906.20 568.43
600282.15 4788905.24 568.65
600282.18 4788904.27 568.93
600282.21 4788903.35 569.34
600282.23 4788902.44 569.84
600282.26 4788901.54 570.30
600282.29 4788900.63 570.83
600282.31 4788899.74 571.32
600282.34 4788898.85 571.90
600282.28 4788899.07 576.72
600282.36 4788898.03 572.67
600282.32 4788898.02 576.69
600282.39 4788897.01 572.75
600282.30 4788897.72 579.46
600282.33 4788897.38 578.14
600282.43 4788896.02 572.86
600282.34 4788896.71 579.54
600282.36 4788896.41 578.40
600282.50 4788893.96 572.86
600282.53 4788892.95 572.99
600282.56 4788892.00 573.27
600282.58 4788891.16 574.04
600282.61 4788890.27 574.52
600282.47 4788891.70 583.85
600282.64 4788889.33 574.92
600282.67 4788888.42 575.31
600282.69 4788887.48 575.72
600282.72 4788886.56 576.06
600282.75 4788885.60 576.39
600282.78 4788884.69 576.81
600282.81 4788883.79 577.28
600282.83 4788882.90 577.80
600282.87 4788881.85 577.76
600282.90 4788880.93 578.16
600282.93 4788879.99 578.48
600282.96 4788879.04 578.79
600282.97 4788878.39 580.21
600282.99 4788877.44 580.49
600283.04 4788876.26 580.00
600283.07 4788875.30 580.23
600283.08 4788874.66 581.65
600283.09 4788874.45 580.91
600283.12 4788873.54 581.31
600283.16 4788872.52 581.39
600283.19 4788871.51 581.46
600283.23 4788870.48 581.50
600283.26 4788869.47 581.54
600283.30 4788868.45 581.62
600283.32 4788867.61 582.26
600283.34 4788866.78 583.02
600283.37 4788865.89 583.51
600283.39 4788864.97 583.93
600283.43 4788863.96 583.99
600283.28 4788865.58 593.12
600283.46 4788862.98 584.21
600283.30 4788864.86 594.16
600283.49 4788862.07 584.62
600283.29 4788864.41 596.15
600283.33 4788863.84 594.18
600283.52 4788861.09 584.81
600283.37 4788862.82 594.19
600283.55 4788860.13 585.07
600283.32 4788862.95 598.15
600283.35 4788862.13 598.82
600283.39 4788861.01 598.53
600283.64 4788857.32 586.11
600283.37 4788860.75 601.05
600283.40 4788860.41 599.91
600283.39 4788859.91 601.70
600283.60 4788856.94 591.78
600283.43 4788858.90 601.71
600283.45 4788858.59 600.69
600283.54 4788856.73 597.91
600283.61 4788855.76 594.69
600283.75 4788853.62 587.58
600283.49 4788856.96 602.10
600283.79 4788852.55 587.50
600283.52 4788856.05 602.45
600283.55 4788855.11 602.74
600283.62 4788853.64 601.28
600283.63 4788852.99 602.53
600283.69 4788852.00 599.28
600283.66 4788851.96 602.52
600283.63 4788851.99 605.96
600283.70 4788850.89 602.37
600284.00 4788846.36 587.68
600283.62 4788851.57 607.89
600283.71 4788850.20 603.45
600284.03 4788845.48 588.19
600283.70 4788849.92 605.87
600283.77 4788848.90 602.61
600283.69 4788849.54 607.98
600283.74 4788848.86 605.78
600283.78 4788848.24 603.79
600283.76 4788848.01 606.36
600283.83 4788846.93 602.90
600284.12 4788842.66 589.19
600283.78 4788847.28 607.29
600284.14 4788841.84 589.91
600283.85 4788845.64 605.36
600283.93 4788844.51 601.73
600284.16 4788840.99 590.53
600283.88 4788844.71 605.65
600283.98 4788843.19 600.83
600284.19 4788840.15 591.16
600283.98 4788842.71 602.59
600284.02 4788842.19 600.94
600284.21 4788839.27 591.69
600283.94 4788842.93 606.53
600283.97 4788842.42 604.92
600284.04 4788841.29 601.34
600284.24 4788838.32 591.96
600283.97 4788841.96 606.74
600284.27 4788837.36 592.25
600284.30 4788836.39 592.47
600284.33 4788835.54 593.04
600284.07 4788839.00 607.13
600284.37 4788834.45 592.92
600284.40 4788833.45 593.03
600284.43 4788832.50 593.36
600284.17 4788836.04 607.52
600284.24 4788834.89 603.97
600284.20 4788834.99 607.49
600284.20 4788834.58 609.38
600284.52 4788829.58 594.01
600284.25 4788833.29 608.62
600284.56 4788828.61 594.29
600284.22 4788833.32 611.84
600284.24 4788832.93 610.64
600284.28 4788832.33 608.80
600284.34 4788831.45 606.13
600284.59 4788827.58 594.30
600284.23 4788832.63 612.92
600284.25 4788832.35 612.05
600284.28 4788831.40 612.27
600284.33 4788830.09 611.46
600284.42 4788828.29 609.10
600284.45 4788827.37 609.48
600284.54 4788825.93 605.16
600284.75 4788822.67 595.34
600284.48 4788826.34 609.49
600284.51 4788825.42 609.88
600284.53 4788825.11 608.94
600284.57 4788824.04 608.81
600284.84 4788819.78 596.09
600284.60 4788823.05 608.97
600284.86 4788819.03 597.02
600284.78 4788819.80 602.41
600284.89 4788818.03 597.14
600284.93 4788816.96 597.12
600284.97 4788815.89 597.05
600285.00 4788814.89 597.21
600284.97 4788815.01 600.62
600285.03 4788813.98 597.62
600284.91 4788815.43 604.96
600285.00 4788813.95 600.63
600285.03 4788813.53 599.39
600285.06 4788813.01 597.88
600284.94 4788814.39 604.96
600285.01 4788813.35 601.91
600285.06 4788812.64 599.85
600284.98 4788813.42 605.20
600285.02 4788812.75 603.27
600285.04 4788812.38 602.18
600285.01 4788812.44 605.39
600285.03 4788812.10 604.40
600285.03 4788811.53 605.81
600285.06 4788811.09 604.52
600285.19 4788809.06 598.65
600285.22 4788808.08 598.87
600285.01 4788811.03 610.40
600285.26 4788807.09 599.07
600285.03 4788810.16 610.89
600285.21 4788807.41 603.00
600285.29 4788806.08 599.19
600285.01 4788810.04 613.55
600285.32 4788805.18 599.64
600285.06 4788808.81 612.98
600285.23 4788806.16 605.44
600285.36 4788804.05 599.41
600285.08 4788808.00 613.66
600285.13 4788807.28 611.63
600285.19 4788805.77 610.25
600285.25 4788804.86 607.70
600285.29 4788804.14 605.64
600285.42 4788802.12 599.93
600285.22 4788804.80 610.52
600285.48 4788800.24 600.58
600285.30 4788802.63 610.33
600285.52 4788799.08 600.36
600285.26 4788802.84 613.81
600285.56 4788798.06 600.42
600285.30 4788801.64 613.43
600285.36 4788800.33 612.70
600285.41 4788799.49 610.36
600285.54 4788797.42 604.58
600285.62 4788796.04 600.74
600285.45 4788798.39 610.24
600285.67 4788794.91 600.56
600285.37 4788799.14 615.21
600285.44 4788798.14 612.44
600285.47 4788797.54 610.78
600285.70 4788793.94 600.80
600285.37 4788798.77 617.10
600285.43 4788797.70 614.17
600285.37 4788798.26 618.57
600285.42 4788797.43 616.30
600285.42 4788797.04 618.12
600285.44 4788796.65 617.03
600285.81 4788790.68 600.64
600285.50 4788795.33 616.28
600285.59 4788793.88 612.30
600285.62 4788793.30 610.72
600285.80 4788790.48 603.00
600285.54 4788794.23 616.15
600285.57 4788793.27 616.39
600285.55 4788793.02 618.59
600285.56 4788792.44 619.86
600285.59 4788792.01 618.69
600285.65 4788790.46 617.37
600285.68 4788790.10 616.38
600285.72 4788789.40 614.49
600285.69 4788789.47 617.51
600285.71 4788788.69 618.25
600285.74 4788788.14 616.78
600285.84 4788786.01 613.87
600285.92 4788784.85 610.76
600285.88 4788784.99 614.01
600286.19 4788779.95 600.52
600286.21 4788779.15 601.23
600286.12 4788780.04 606.47
600286.25 4788778.05 601.18
600286.27 4788777.71 600.28
600286.15 4788779.11 606.82
600286.29 4788776.83 600.77
600286.34 4788775.52 600.16
600286.16 4788778.08 609.74
600286.38 4788774.52 600.35
600286.19 4788777.19 610.21
600286.40 4788773.74 601.15
600286.16 4788777.19 613.00
600286.45 4788772.35 600.30
600286.45 4788771.88 601.92
600286.50 4788771.08 599.82
600286.35 4788773.07 607.81
600286.45 4788771.45 603.57
600286.55 4788769.86 599.41
600286.43 4788771.43 606.35
600286.49 4788770.36 603.57
600286.53 4788769.64 601.67
600286.59 4788768.70 599.25
600286.32 4788772.68 612.35
600286.63 4788767.60 599.16
600286.39 4788771.17 611.25
600286.66 4788766.69 599.63
600286.35 4788771.30 614.32
600286.39 4788770.68 612.71
600286.42 4788769.73 613.05
600286.46 4788768.98 611.12
600286.45 4788768.82 613.43
600286.78 4788763.31 599.27
600286.48 4788767.88 613.79
600286.83 4788761.98 598.65
600286.75 4788762.89 603.75
600286.80 4788762.00 601.47
600286.85 4788761.21 599.45
600286.52 4788766.22 615.02
600286.54 4788765.49 615.88
600286.61 4788763.90 614.59
600286.57 4788764.04 617.64
600286.59 4788763.37 618.67
600286.63 4788762.71 617.00
600286.65 4788762.36 616.11
600286.67 4788761.97 615.13
600286.64 4788762.07 618.07
600286.68 4788761.37 616.30
600286.71 4788760.46 616.75
600286.79 4788758.64 614.85
600286.87 4788757.28 611.45
600286.90 4788756.71 610.04
600287.05 4788754.27 603.92
600286.93 4788755.87 610.63
600286.99 4788754.87 608.14
600287.08 4788753.26 604.12
600286.88 4788756.24 614.24
600287.03 4788753.74 608.00
600287.26 4788749.75 598.07
600286.90 4788755.41 614.85
600286.98 4788754.06 611.48
600286.93 4788754.50 615.28
600286.97 4788753.83 613.61
600286.96 4788753.44 615.32
600287.10 4788750.79 611.43
600287.44 4788744.98 597.11
600287.47 4788744.04 597.51
600287.51 4788742.87 597.33
600287.53 4788742.55 596.56
600287.33 4788745.53 606.56
600287.57 4788741.39 596.42
600287.60 4788740.54 597.01
600287.65 4788739.11 596.23
600287.25 4788745.51 614.45
600287.30 4788744.27 614.10
600287.31 4788744.01 613.47
600287.73 4788736.91 596.26
600287.35 4788742.88 613.35
600287.77 4788735.82 596.27
600287.34 4788742.60 615.33
600287.38 4788741.92 613.68
600287.41 4788740.96 613.99
600287.48 4788739.89 611.41
600287.44 4788740.05 614.41
600287.56 4788737.64 611.24
600287.63 4788736.45 608.40
600287.59 4788736.64 611.47
600287.60 4788736.06 612.68
600288.04 4788728.39 594.41
600288.09 4788727.15 594.14
600287.70 4788733.51 611.81
600288.13 4788725.97 593.95
600287.76 4788731.88 610.61
600288.18 4788724.74 593.71
600288.20 4788723.90 594.35
600288.23 4788723.51 593.42
600287.85 4788729.59 610.40
600288.27 4788722.30 593.23
600288.31 4788721.06 592.92
600287.91 4788727.64 610.98
600288.01 4788725.84 606.76
600287.92 4788726.92 611.83
600287.97 4788726.17 610.08
600287.96 4788725.79 611.79
600288.09 4788723.17 608.24
600288.19 4788721.39 604.10
600288.08 4788723.00 610.45
600288.06 4788722.82 612.57
600288.17 4788721.01 608.36
600288.59 4788713.60 591.23
600288.42 4788716.11 599.65
600288.64 4788712.34 590.95
600288.31 4788717.65 605.75
600288.68 4788711.14 590.76
600288.35 4788716.47 605.62
600288.51 4788713.71 599.29
600288.74 4788709.79 590.28
600288.33 4788716.43 608.06
600288.61 4788711.54 596.86
600288.78 4788708.58 590.08
600288.37 4788715.31 608.07
600288.40 4788714.24 608.13
600288.45 4788713.07 608.02
600288.47 4788712.62 606.99
600288.49 4788711.92 607.93
600288.53 4788710.76 607.82
600288.60 4788709.52 605.04
600288.60 4788709.14 606.68
600288.63 4788708.49 605.21
600288.64 4788707.87 606.37
600288.75 4788705.55 603.66
600288.90 4788703.03 597.99
600289.17 4788698.29 587.34
600288.75 4788705.18 605.37
600288.93 4788702.01 598.26
600288.74 4788704.87 607.17
600288.78 4788703.67 607.00
600288.80 4788703.30 606.18
600288.84 4788702.29 606.42
600288.87 4788701.21 606.55
600288.90 4788700.42 607.27
600289.15 4788695.99 597.45
600289.05 4788697.34 602.96
600289.12 4788696.02 600.04
600289.06 4788696.69 604.00
600289.10 4788695.97 602.41
600289.20 4788694.21 598.54
600289.07 4788696.05 605.10
600289.17 4788693.90 602.86
600289.52 4788687.20 590.69
600289.69 4788684.18 584.07
600289.49 4788687.31 593.41
600289.53 4788686.64 591.96
600289.46 4788687.34 596.01
600289.35 4788688.89 601.84
600289.34 4788688.69 603.90
600289.38 4788687.87 602.13
600289.41 4788687.49 601.29
600289.38 4788687.60 603.98
600289.41 4788686.62 604.34
600289.53 4788684.47 599.70
600289.51 4788684.30 601.77
600289.56 4788683.53 600.11
600289.60 4788682.76 598.44
600289.63 4788681.86 599.01
600289.80 4788678.81 592.45
600289.65 4788681.04 599.68
600290.13 4788672.46 581.29
600289.67 4788680.13 600.21
600289.68 4788679.66 601.64
600289.76 4788677.66 599.84
600290.27 4788668.54 580.42
600289.90 4788674.82 596.22
600290.32 4788667.24 580.12
600289.96 4788673.32 595.52
600290.35 4788666.35 580.75
600290.37 4788666.01 580.01
600289.94 4788673.27 597.83
600290.00 4788672.07 595.29
600289.96 4788672.40 598.45
600289.94 4788672.31 600.68
600289.99 4788671.53 599.03
600289.97 4788671.35 601.10
600290.01 4788670.65 599.63
600290.07 4788669.53 597.28
600290.10 4788668.60 597.74
600290.22 4788666.02 594.80
600290.66 4788658.17 578.36
600290.71 4788656.82 577.98
600290.76 4788655.40 577.51
600290.81 4788654.14 577.33
600290.48 4788659.59 591.11
600290.86 4788652.76 576.96
600290.50 4788658.91 592.10
600290.91 4788651.41 576.59
600290.96 4788650.11 576.39
600290.53 4788657.44 593.89
600290.94 4788649.99 578.57
600291.01 4788648.81 576.13
600290.61 4788655.60 592.56
600290.59 4788655.41 594.55
600290.67 4788653.61 593.27
600290.72 4788652.80 591.63
600278.47 4788999.27 537.99
600278.65 4788997.47 526.62
600278.69 4788996.45 526.72
600278.72 4788995.39 526.56
600278.76 4788994.42 526.90
600278.69 4788994.43 533.36
600278.78 4788993.49 527.58
600278.81 4788992.62 528.49
600278.82 4788991.82 529.97
600278.82 4788991.22 532.51
600278.85 4788990.87 530.37
600278.82 4788990.53 534.58
600278.86 4788989.48 534.40
600278.88 4788989.31 533.36
600278.90 4788989.00 531.53
600278.93 4788988.05 532.01
600278.96 4788987.11 532.52
600279.00 4788986.12 532.77
600279.02 4788985.19 533.35
600278.93 4788985.60 541.77
600279.05 4788984.24 533.83
600279.06 4788984.16 533.39
600278.92 4788984.98 544.08
600278.96 4788984.65 542.16
600278.89 4788984.71 548.41
600278.95 4788984.09 544.84
600278.93 4788983.67 548.27
600278.90 4788983.38 552.44
600278.91 4788983.21 551.52
600278.92 4788982.56 553.50
600278.94 4788981.71 554.49
600279.25 4788977.64 537.26
600279.29 4788976.59 537.16
600279.32 4788975.66 537.66
600279.35 4788974.71 538.13
600279.38 4788973.73 538.38
600279.41 4788972.78 538.82
600279.44 4788971.84 539.26
600279.47 4788970.89 539.75
600279.49 4788970.13 541.13
600279.50 4788969.97 540.27
600279.52 4788969.10 541.19
600279.56 4788968.08 541.18
600279.44 4788968.78 550.43
600279.59 4788967.13 541.64
600279.47 4788967.85 550.81
600279.44 4788967.58 554.82
600279.43 4788967.11 557.63
600279.46 4788966.76 555.78
600279.45 4788966.25 558.52
600279.49 4788965.23 558.41
600279.51 4788964.35 559.19
600279.53 4788963.60 560.47
600279.55 4788962.79 561.59
600279.56 4788961.99 562.61
600279.59 4788961.15 563.51
600279.61 4788960.86 562.01
600279.68 4788959.42 559.86
600279.72 4788958.41 559.88
600279.93 4788955.91 547.32
600279.97 4788954.85 547.10
600280.00 4788953.95 547.76
600280.02 4788953.14 548.83
600280.06 4788952.04 548.50
600280.09 4788951.09 548.85
600280.11 4788950.29 549.98
600280.14 4788949.35 550.40
600280.15 4788949.17 549.51
600280.07 4788949.57 556.46
600280.17 4788948.36 550.60
600280.00 4788949.87 562.82
600280.05 4788949.26 559.89
600280.01 4788949.16 564.33
600280.02 4788948.44 565.68
600280.14 4788947.00 558.81
600280.09 4788947.05 563.93
600280.14 4788946.42 560.92
600280.29 4788944.66 552.56
600280.12 4788946.14 564.41
600280.18 4788944.79 562.86
600280.15 4788944.53 566.36
600280.18 4788944.27 565.13
600280.16 4788943.93 568.38
600280.18 4788943.05 568.93
600280.21 4788942.12 569.36
600280.25 4788941.68 567.35
600280.28 4788940.74 567.63
600280.36 4788939.18 565.18
600280.46 4788937.88 559.20
600280.56 4788936.11 555.69
600280.59 4788935.21 556.35
600280.61 4788934.40 557.27
600280.63 4788933.51 557.94
600280.66 4788932.63 558.55
600280.69 4788931.65 558.81
600280.72 4788930.77 559.42
600280.75 4788929.79 559.69
600280.78 4788928.81 559.83
600280.81 4788927.86 560.24
600280.86 4788926.74 559.76
600280.89 4788925.79 560.13
600280.89 4788925.23 562.16
600280.90 4788924.46 563.31
600280.97 4788923.06 561.62
600281.00 4788922.12 562.07
600281.03 4788921.22 562.59
600281.05 4788920.38 563.38
600281.07 4788919.50 564.00
600281.10 4788918.58 564.47
600281.14 4788917.59 564.62
600281.17 4788916.56 564.61
600281.20 4788915.66 565.11
600281.23 4788914.72 565.52
600281.27 4788913.61 565.15
600281.30 4788912.67 565.56
600281.34 4788911.72 565.83
600281.36 4788910.80 566.32
600281.39 4788909.85 566.61
600281.42 4788908.92 567.05
600281.45 4788908.00 567.45
600281.48 4788907.06 567.85
600281.51 4788906.14 568.23
600281.54 4788905.17 568.53
600281.57 4788904.23 568.84
600281.60 4788903.31 569.30
600281.63 4788902.39 569.71
600281.66 4788901.48 570.21
600281.68 4788900.60 570.78
600281.71 4788899.71 571.33
600281.74 4788898.80 571.79
600281.76 4788897.98 572.63
600281.79 4788897.00 572.77
600281.73 4788897.35 578.15
600281.75 4788897.06 577.05
600281.83 4788895.95 572.73
600281.77 4788896.22 577.71
600281.87 4788894.92 572.71
600281.90 4788893.91 572.82
600281.94 4788892.93 572.95
600281.97 4788891.99 573.29
600281.99 4788891.13 573.95
600282.02 4788890.26 574.55
600281.87 4788891.71 583.93
600282.05 4788889.28 574.78
600282.08 4788888.36 575.19
600282.11 4788887.45 575.63
600282.14 4788886.50 575.93
600282.17 4788885.55 576.26
600282.20 4788884.62 576.61
600282.23 4788883.68 576.97
600282.25 4788882.87 577.78
600282.29 4788881.86 577.86
600282.32 4788880.92 578.19
600282.35 4788880.01 578.65
600282.37 4788879.10 579.07
600282.40 4788878.25 579.73
600282.43 4788877.32 580.12
600282.44 4788877.09 579.27
600282.46 4788876.37 580.39
600282.49 4788875.40 580.62
600282.52 4788874.48 581.03
600282.55 4788873.52 581.27
600282.59 4788872.50 581.36
600282.62 4788871.50 581.45
600282.66 4788870.48 581.53
600282.70 4788869.47 581.58
600282.73 4788868.44 581.63
600282.76 4788867.47 581.82
600282.78 4788866.72 582.85
600282.81 4788865.81 583.22
600282.84 4788864.85 583.55
600282.87 4788863.92 583.87
600282.72 4788865.55 593.06
600282.90 4788862.95 584.14
600282.69 4788865.53 596.46
600282.74 4788864.86 594.17
600282.76 4788864.55 593.09
600282.94 4788862.01 584.40
600282.73 4788864.38 596.06
600282.97 4788861.07 584.79
600282.77 4788863.42 596.27
600283.00 4788860.11 585.00
600282.78 4788862.78 597.59
600282.79 4788862.15 598.89
600282.88 4788860.73 594.11
600282.95 4788859.78 590.92
600283.06 4788858.24 585.71
600282.82 4788861.20 599.18
600282.86 4788860.64 597.29
600282.82 4788860.73 601.00
600282.84 4788859.94 601.82
600282.87 4788858.96 601.95
600282.95 4788857.75 597.90
600283.18 4788854.46 586.95
600282.99 4788856.72 597.92
600283.21 4788853.58 587.51
600283.24 4788852.57 587.60
600282.98 4788855.90 602.03
600283.01 4788855.49 600.66
600283.02 4788854.87 601.99
600283.03 4788854.62 601.18
600283.03 4788854.12 602.91
600283.08 4788853.49 600.83
600283.34 4788849.69 588.37
600283.36 4788849.41 587.48
600283.08 4788853.02 602.67
600283.12 4788851.91 602.39
600283.44 4788847.28 587.30
600283.47 4788846.30 587.50
600283.18 4788850.03 602.95
600283.50 4788845.35 587.78
600283.16 4788849.90 605.86
600283.29 4788848.01 599.77
600283.53 4788844.38 588.04
600283.24 4788848.25 603.83
600283.33 4788846.91 599.52
600283.26 4788847.38 604.38
600283.28 4788846.60 605.14
600283.37 4788845.38 601.25
600283.61 4788841.76 589.66
600283.29 4788846.04 606.67
600283.32 4788845.59 605.24
600283.64 4788840.91 590.30
600283.35 4788844.57 605.24
600283.45 4788843.16 600.74
600283.66 4788840.07 590.91
600283.37 4788843.93 606.49
600283.39 4788843.50 605.13
600283.49 4788842.15 600.85
600283.42 4788842.64 605.65
600283.52 4788841.13 600.88
600283.71 4788838.28 591.86
600283.75 4788837.32 592.15
600283.78 4788836.35 592.36
600283.80 4788835.52 593.06
600283.54 4788839.00 607.15
600283.84 4788834.41 592.82
600283.58 4788837.81 606.70
600283.88 4788833.40 592.96
600283.62 4788836.77 606.62
600283.70 4788835.56 602.89
600283.90 4788832.55 593.54
600283.65 4788835.83 606.94
600283.94 4788831.47 593.45
600283.68 4788834.97 607.45
600283.64 4788835.01 610.79
600283.67 4788834.14 611.25
600283.72 4788833.45 609.12
600283.69 4788833.44 612.30
600283.71 4788832.63 612.92
600283.74 4788831.63 613.04
600283.76 4788831.36 612.24
600283.82 4788830.03 611.31
600283.90 4788828.31 609.25
600283.94 4788827.72 607.49
600283.99 4788826.99 605.26
600284.21 4788823.63 595.14
600283.99 4788826.50 606.89
600284.03 4788825.91 605.12
600283.97 4788826.38 609.68
600284.02 4788825.52 607.09
600284.07 4788824.79 604.92
600284.28 4788821.65 595.48
600284.04 4788824.86 608.22
600284.11 4788823.76 604.93
600284.30 4788820.80 596.06
600284.06 4788824.05 608.91
600284.34 4788819.74 596.06
600284.09 4788823.09 609.12
600284.36 4788818.99 596.94
600284.39 4788817.99 597.10
600284.42 4788817.07 597.48
600284.47 4788815.84 596.97
600284.50 4788814.85 597.14
600284.47 4788814.94 600.52
600284.54 4788813.93 597.54
600284.41 4788815.31 604.62
600284.50 4788813.98 600.72
600284.44 4788814.38 605.02
600284.48 4788813.35 605.01
600284.50 4788812.57 605.84
600284.56 4788811.21 604.88
600284.69 4788809.17 598.97
600284.44 4788812.65 612.11
600284.73 4788808.11 599.03
600284.51 4788811.05 610.45
600284.77 4788807.05 598.96
600284.54 4788810.15 610.91
600284.79 4788806.19 599.59
600284.52 4788809.93 613.24
600284.52 4788809.44 614.85
600284.56 4788808.81 613.08
600284.60 4788807.85 613.27
600284.64 4788807.26 611.59
600284.68 4788806.50 609.41
600284.91 4788803.03 599.56
600284.77 4788804.69 607.30
600284.82 4788803.99 605.31
600284.94 4788802.06 599.85
600284.73 4788804.90 610.83
600284.75 4788804.49 609.66
600284.83 4788802.81 607.95
600285.01 4788800.06 600.19
600284.78 4788803.24 612.05
600285.04 4788799.05 600.28
600284.78 4788802.71 613.57
600285.08 4788798.00 600.35
600284.82 4788801.61 613.38
600285.12 4788796.97 600.40
600284.88 4788800.27 612.59
600285.06 4788797.40 604.62
600284.93 4788799.00 611.93
600284.97 4788798.34 610.12
600285.02 4788797.64 608.16
600285.06 4788796.91 606.14
600285.19 4788794.88 600.50
600284.89 4788799.14 615.30
600284.85 4788799.30 618.57
600284.88 4788798.44 619.16
600284.97 4788796.58 616.86
600284.98 4788795.90 617.93
600285.01 4788795.39 616.54
600285.16 4788793.13 610.35
600285.06 4788794.22 616.16
600285.26 4788791.03 607.44
600285.10 4788793.14 616.14
600285.13 4788792.60 614.67
600285.08 4788793.06 618.70
600285.13 4788792.18 616.31
600285.17 4788791.12 616.37
600285.18 4788790.49 617.42
600285.23 4788789.79 615.55
600285.21 4788789.51 617.72
600285.25 4788788.54 617.84
600285.27 4788788.23 617.01
600285.30 4788787.16 617.07
600285.39 4788785.86 613.58
600285.69 4788780.96 600.44
600285.42 4788784.91 613.79
600285.73 4788779.94 600.48
600285.77 4788778.88 600.59
600285.80 4788777.99 600.99
600285.85 4788776.71 600.54
600285.89 4788775.59 600.35
600285.70 4788778.15 610.02
600285.93 4788774.45 600.26
600285.95 4788773.70 601.04
600286.01 4788772.33 600.35
600285.97 4788772.52 603.62
600286.05 4788771.15 600.04
600285.91 4788773.03 607.80
600285.99 4788771.25 605.92
600286.02 4788770.70 604.49
600286.09 4788769.71 601.91
600286.14 4788768.76 599.43
600285.88 4788772.59 612.21
600285.93 4788771.31 611.63
600285.91 4788771.25 614.28
600285.95 4788770.08 613.98
600285.97 4788769.71 613.05
600286.02 4788768.98 611.15
600285.97 4788769.30 614.78
600286.00 4788768.82 613.54
600286.04 4788767.72 613.40
600286.40 4788761.96 598.66
600286.06 4788766.97 614.28
600286.10 4788765.82 614.03
600286.10 4788765.42 615.78
600286.12 4788764.75 616.77
600286.16 4788764.12 615.17
600286.14 4788763.95 617.50
600286.17 4788763.41 616.14
600286.15 4788763.35 618.65
600286.18 4788762.31 618.77
600286.25 4788761.31 616.25
600286.28 4788760.40 616.62
600286.30 4788759.99 615.57
600286.33 4788759.09 616.05
600286.47 4788756.69 610.05
600286.54 4788755.64 607.42
600286.63 4788754.18 603.77
600286.50 4788755.79 610.45
600286.51 4788755.62 610.04
600286.57 4788754.71 607.75
600286.67 4788753.01 603.52
600286.45 4788756.26 614.37
600286.65 4788752.88 605.95
600286.71 4788751.92 603.55
600286.54 4788754.29 612.11
600286.62 4788752.90 608.65
600286.45 4788755.32 617.40
600286.57 4788753.33 612.47
600286.46 4788754.69 618.46
600286.55 4788753.24 614.87
600286.62 4788751.61 613.56
600287.02 4788745.05 597.37
600287.06 4788744.02 597.52
600287.10 4788742.84 597.37
600287.12 4788742.54 596.62
600286.91 4788745.55 606.63
600287.16 4788741.38 596.43
600286.90 4788745.20 608.48
600287.02 4788743.29 603.82
600287.19 4788740.46 596.92
600286.91 4788744.76 610.04
600287.23 4788739.33 596.83
600286.85 4788745.24 613.91
600286.94 4788743.78 610.35
600287.29 4788737.89 596.05
600286.90 4788743.93 613.32
600287.32 4788736.93 596.36
600286.87 4788744.01 616.18
600286.94 4788742.84 613.36
600287.00 4788741.95 611.19
600286.94 4788742.52 615.15
600286.98 4788741.85 613.55
600287.00 4788740.97 614.09
600287.06 4788739.63 613.44
600287.15 4788737.64 611.33
600287.23 4788736.30 608.12
600287.40 4788733.43 601.26
600287.54 4788731.10 595.70
600287.19 4788736.58 611.39
600287.23 4788735.51 611.48
600287.20 4788735.46 613.91
600287.25 4788734.67 612.04
600287.70 4788727.14 594.16
600287.29 4788733.56 612.06
600287.75 4788725.91 593.93
600287.36 4788731.95 610.79
600287.79 4788724.74 593.76
600287.39 4788731.07 611.32
600287.84 4788723.48 593.44
600287.45 4788729.57 610.36
600287.88 4788722.31 593.30
600287.45 4788729.20 612.10
600287.49 4788728.50 610.46
600287.93 4788721.03 592.94
600287.48 4788728.23 612.39
600287.51 4788727.62 610.97
600287.54 4788726.83 611.70
600287.57 4788725.86 611.99
600287.65 4788724.50 608.83
600288.07 4788717.41 592.31
600287.70 4788723.19 608.37
600287.71 4788722.65 609.68
600287.77 4788721.56 607.15
600287.81 4788720.49 607.24
600288.22 4788713.57 591.24
600288.04 4788716.12 599.71
600288.26 4788712.40 591.14
600287.93 4788717.63 605.76
600288.31 4788711.19 590.95
600287.98 4788716.39 605.48
600287.95 4788716.40 608.05
600288.02 4788715.19 605.29
600288.05 4788714.69 604.12
600287.97 4788715.57 608.70
600287.99 4788715.24 607.95
600288.04 4788714.00 607.64
600288.10 4788712.59 606.98
600288.16 4788711.47 604.44
600288.11 4788712.03 608.24
600288.15 4788711.32 606.63
600288.23 4788710.01 603.65
600288.16 4788710.77 607.92
600288.25 4788709.08 604.10
600288.23 4788709.15 606.78
600288.27 4788708.00 606.72
600288.37 4788705.76 604.20
600288.81 4788698.32 587.46
600288.38 4788705.16 605.37
600288.41 4788704.65 604.24
600288.86 4788697.06 587.21
600288.37 4788704.93 607.37
600288.44 4788703.33 606.30
600288.46 4788702.52 606.98
600288.51 4788701.72 605.21
600288.51 4788701.23 606.62
600288.54 4788700.70 605.46
600288.53 4788700.44 607.35
600288.80 4788695.93 597.37
600289.11 4788690.59 585.52
600288.76 4788696.10 600.26
600288.81 4788695.33 598.55
600288.85 4788694.17 598.48
600288.75 4788695.50 603.93
600288.80 4788694.19 603.52
600288.83 4788693.62 602.28
600289.31 4788685.44 584.33
600288.85 4788692.80 602.98
600289.20 4788686.92 590.11
600289.35 4788684.24 584.25
600289.17 4788686.89 592.53
600289.40 4788682.96 583.95
600289.01 4788689.21 600.11
600289.08 4788688.02 597.51
600289.15 4788686.77 594.79
600289.02 4788688.63 601.32
600289.07 4788687.76 599.41
600289.20 4788685.58 594.67
600289.02 4788688.22 602.92
600289.06 4788687.48 601.30
600289.05 4788687.27 603.31
600289.07 4788686.50 604.10
600289.15 4788685.09 601.07
600289.18 4788684.14 601.46
600289.22 4788683.55 600.18
600289.29 4788681.82 598.95
600289.32 4788681.25 597.73
600289.75 4788673.79 581.69
600289.31 4788681.08 599.81
600289.35 4788680.44 598.44
600289.80 4788672.50 581.43
600289.29 4788681.00 602.11
600289.35 4788680.02 599.99
600289.33 4788679.85 602.10
600289.44 4788677.56 599.65
600289.58 4788674.66 595.94
600290.00 4788667.31 580.31
600289.63 4788673.42 595.76
600290.05 4788665.99 580.01
600289.68 4788672.06 595.32
600289.64 4788672.32 598.30
600289.60 4788672.59 601.30
600289.63 4788672.14 600.35
600289.69 4788670.60 599.54
600289.76 4788669.42 597.07
600289.79 4788668.43 597.41
600290.31 4788659.37 578.43
600289.90 4788666.02 594.82
600290.36 4788658.09 578.21
600290.39 4788657.15 578.72
600290.41 4788656.73 577.83
600290.46 4788655.37 577.47
600290.51 4788654.16 577.42
600290.05 4788661.84 595.80
600290.17 4788659.61 591.17
600290.56 4788652.82 577.10
600290.19 4788658.95 592.21
600290.59 4788651.80 577.44
600290.64 4788650.61 577.42
600290.23 4788657.36 593.75
600290.72 4788648.76 576.06
600290.30 4788655.61 592.59
600290.76 4788647.48 575.89
600290.40 4788653.54 590.74
600290.82 4788646.02 575.33
600277.66 4788998.61 542.25
600277.90 4788996.14 526.80
600277.94 4788995.11 526.73
600277.98 4788994.09 526.86
600278.01 4788993.14 527.31
600278.02 4788992.32 528.65
600278.04 4788991.51 529.93
600278.01 4788991.17 534.15
600278.03 4788990.97 532.94
600278.05 4788990.17 534.25
600278.07 4788989.93 532.84
600278.13 4788988.64 531.32
600278.16 4788987.71 531.88
600278.19 4788986.78 532.40
600278.09 4788987.16 540.75
600278.23 4788985.80 532.71
600278.08 4788986.66 543.77
600278.14 4788986.12 540.59
600278.25 4788984.90 533.44
600278.12 4788985.63 543.72
600278.15 4788984.74 544.45
600278.19 4788984.34 542.14
600278.09 4788984.70 550.13
600278.14 4788984.24 547.48
600278.13 4788983.71 550.20
600278.13 4788983.11 552.62
600278.15 4788982.30 553.75
600278.17 4788981.47 554.83
600278.19 4788981.24 553.52
600278.39 4788978.48 543.68
600278.50 4788977.24 536.73
600278.53 4788976.29 537.17
600278.56 4788975.43 538.06
600278.59 4788974.48 538.57
600278.63 4788973.43 538.42
600278.66 4788972.50 538.97
600278.69 4788971.53 539.26
600278.72 4788970.61 539.84
600278.74 4788969.72 540.61
600278.78 4788968.72 540.74
600278.81 4788967.77 541.18
600278.84 4788966.82 541.59
600278.72 4788967.61 551.17
600278.71 4788967.12 554.00
600278.71 4788966.51 556.11
600278.75 4788966.11 554.01
600278.76 4788965.36 555.45
600278.75 4788964.87 558.12
600278.77 4788964.62 556.82
600278.77 4788964.11 559.51
600278.80 4788963.76 557.68
600278.80 4788963.20 559.94
600278.83 4788962.84 558.12
600278.81 4788962.49 561.60
600278.83 4788962.25 560.35
600278.85 4788961.94 558.77
600278.81 4788961.88 563.58
600278.83 4788961.69 562.62
600278.91 4788959.56 562.06
600279.20 4788955.59 547.28
600279.24 4788954.62 547.52
600279.25 4788954.49 546.87
600279.28 4788953.60 547.61
600279.30 4788952.75 548.42
600279.34 4788951.71 548.36
600279.35 4788950.97 549.79
600279.38 4788950.01 550.10
600279.42 4788949.05 550.44
600279.43 4788948.88 549.64
600279.46 4788947.98 550.22
600279.49 4788947.01 550.57
600279.38 4788947.72 558.86
600279.51 4788946.23 551.68
600279.52 4788946.08 550.96
600279.42 4788946.73 559.05
600279.53 4788945.35 552.45
600279.40 4788946.42 562.38
600279.41 4788945.71 563.89
600279.43 4788945.39 562.36
600279.40 4788945.19 566.19
600279.43 4788943.76 568.98
600279.45 4788942.95 569.97
600279.50 4788941.85 569.53
600279.56 4788940.54 568.17
600279.82 4788936.87 555.96
600279.86 4788935.77 555.63
600279.88 4788934.99 556.74
600279.92 4788933.88 556.38
600279.95 4788932.99 556.99
600279.96 4788932.24 558.28
600279.99 4788931.32 558.69
600280.01 4788931.07 557.58
600280.03 4788930.37 559.08
600280.06 4788929.42 559.38
600280.11 4788928.27 558.87
600280.11 4788927.62 560.49
600280.15 4788926.58 560.46
600280.17 4788925.83 561.65
600280.18 4788925.22 563.48
600280.20 4788924.38 564.28
600280.27 4788922.94 562.50
600280.29 4788922.68 561.37
600280.31 4788921.82 562.08
600280.34 4788920.91 562.62
600280.37 4788920.06 563.34
600280.39 4788919.18 564.00
600280.43 4788918.21 564.20
600280.46 4788917.29 564.68
600280.49 4788916.31 564.84
600280.54 4788915.20 564.55
600280.56 4788914.36 565.30
600280.61 4788913.23 564.92
600280.63 4788912.35 565.49
600280.67 4788911.38 565.78
600280.69 4788910.54 566.51
600280.73 4788909.54 566.64
600280.76 4788908.64 567.15
600280.79 4788907.67 567.43
600280.82 4788906.74 567.79
600280.85 4788905.80 568.18
600280.88 4788904.87 568.50
600280.91 4788903.92 568.90
600280.95 4788903.00 569.26
600280.98 4788902.06 569.69
600281.00 4788901.18 570.19
600281.03 4788900.28 570.79
600281.05 4788899.48 571.60
600281.09 4788898.51 571.90
600281.11 4788897.67 572.56
600281.15 4788896.66 572.74
600281.10 4788896.80 577.18
600281.18 4788895.67 572.78
600281.22 4788894.61 572.77
600281.26 4788893.61 572.78
600281.30 4788892.58 572.89
600281.15 4788893.96 582.01
600281.33 4788891.70 573.36
600281.15 4788893.45 584.03
600281.35 4788890.81 574.01
600281.17 4788892.77 585.22
600281.38 4788889.91 574.42
600281.23 4788891.46 584.22
600281.41 4788888.95 574.77
600281.44 4788888.05 575.18
600281.48 4788887.08 575.49
600281.51 4788886.16 575.80
600281.54 4788885.25 576.36
600281.57 4788884.27 576.46
600281.60 4788883.30 576.80
600281.63 4788882.46 577.42
600281.66 4788881.46 577.63
600281.70 4788880.53 577.88
600281.73 4788879.56 578.23
600281.75 4788878.80 579.11
600281.78 4788877.91 579.73
600281.82 4788876.77 579.25
600281.84 4788876.01 580.31
600281.87 4788875.16 580.89
600281.90 4788874.24 581.37
600281.93 4788873.22 581.34
600281.97 4788872.22 581.57
600282.01 4788871.20 581.50
600282.05 4788870.16 581.58
600282.08 4788869.16 581.61
600282.12 4788868.11 581.68
600282.16 4788867.12 581.74
600282.19 4788866.23 582.34
600282.21 4788865.45 583.16
600282.24 4788864.49 583.50
600282.27 4788863.56 583.78
600282.12 4788865.14 592.82
600282.30 4788862.62 584.16
600282.08 4788865.25 596.64
600282.13 4788864.01 595.98
600282.19 4788863.17 593.11
600282.13 4788863.52 597.74
600282.18 4788862.92 595.69
600282.23 4788862.19 593.22
600282.28 4788861.52 590.95
600282.40 4788859.83 585.21
600282.17 4788862.46 597.69
600282.22 4788861.84 595.59
600282.18 4788861.88 599.11
600282.30 4788860.19 593.41
600282.18 4788861.35 600.86
600282.22 4788860.84 599.14
600282.25 4788860.35 597.50
600282.23 4788860.28 600.62
600282.24 4788859.61 601.89
600282.29 4788858.42 601.25
600282.59 4788854.13 586.96
600282.62 4788853.26 587.62
600282.38 4788856.14 600.50
600282.65 4788852.29 587.75
600282.41 4788855.20 600.85
600282.69 4788851.31 588.03
600282.45 4788854.14 600.68
600282.72 4788850.34 588.17
600282.43 4788853.92 603.41
600282.49 4788853.12 600.76
600282.76 4788849.25 588.09
600282.80 4788848.26 588.21
600282.53 4788851.53 602.31
600282.85 4788846.97 587.45
600282.89 4788845.95 587.44
600282.73 4788847.79 596.86
600282.92 4788844.97 587.74
600282.57 4788849.62 606.02
600282.78 4788846.65 596.43
600282.81 4788846.13 594.76
600282.96 4788844.04 588.02
600282.69 4788847.43 602.35
600282.74 4788846.62 599.73
600282.68 4788847.13 604.62
600282.74 4788846.16 601.50
600282.80 4788845.34 598.90
600282.69 4788846.43 605.74
600282.79 4788844.97 601.08
600283.04 4788841.35 589.51
600282.71 4788845.65 606.45
600282.75 4788844.70 606.74
600282.79 4788843.58 606.42
600282.84 4788842.38 605.93
600282.89 4788841.59 603.42
600283.15 4788837.92 591.84
600283.18 4788837.00 592.21
600283.21 4788836.05 592.53
600282.95 4788839.38 606.17
600283.25 4788835.06 592.66
600282.98 4788838.45 606.52
600282.97 4788838.12 608.69
600283.02 4788837.42 606.50
600283.10 4788836.27 602.93
600283.32 4788833.06 592.96
600283.05 4788836.49 606.86
600283.13 4788835.28 603.09
600283.09 4788835.45 606.79
600283.17 4788834.23 603.02
600283.39 4788831.09 593.32
600283.09 4788834.99 608.60
600283.14 4788834.27 606.36
600283.08 4788834.71 610.87
600283.12 4788833.65 610.81
600283.15 4788833.12 609.21
600283.17 4788832.81 608.25
600283.13 4788833.08 612.19
600283.14 4788832.38 613.22
600283.21 4788830.91 611.87
600283.26 4788829.73 611.40
600283.28 4788829.37 610.32
600283.38 4788827.45 607.65
600283.44 4788826.62 605.15
600283.66 4788823.30 595.14
600283.44 4788826.16 606.88
600283.48 4788825.49 604.88
600283.52 4788824.45 604.89
600283.72 4788821.43 595.82
600283.55 4788823.48 605.10
600283.76 4788820.38 595.81
600283.50 4788823.79 609.12
600283.80 4788819.40 596.04
600283.53 4788822.87 609.46
600283.82 4788818.62 596.83
600283.87 4788817.44 596.47
600283.88 4788816.73 597.48
600283.93 4788815.51 596.98
600283.97 4788814.54 597.21
600283.93 4788814.68 600.74
600283.97 4788814.07 598.93
600284.00 4788813.56 597.44
600283.87 4788814.99 604.68
600283.97 4788813.56 600.50
600284.03 4788812.59 597.66
600283.91 4788814.04 604.97
600283.91 4788813.48 606.38
600283.95 4788813.01 605.01
600283.98 4788812.06 605.32
600284.02 4788810.91 605.01
600284.06 4788810.40 603.53
600284.17 4788808.67 598.54
600283.91 4788812.25 611.90
600284.20 4788807.72 598.87
600283.98 4788810.72 610.50
600284.24 4788806.71 598.98
600283.97 4788810.42 612.64
600284.01 4788809.82 610.92
600284.27 4788805.82 599.47
600283.99 4788809.55 613.13
600284.06 4788808.58 610.36
600284.00 4788809.06 614.73
600284.10 4788807.00 611.80
600284.30 4788803.92 603.07
600284.38 4788802.71 599.63
600284.08 4788806.86 614.40
600284.13 4788806.17 612.46
600284.25 4788804.32 607.21
600284.13 4788805.63 613.86
600284.23 4788804.15 609.66
600284.45 4788800.74 600.05
600284.49 4788799.73 600.22
600284.23 4788803.30 613.18
600284.25 4788802.91 612.08
600284.52 4788798.74 600.38
600284.20 4788803.26 616.04
600284.24 4788802.56 614.08
600284.57 4788797.65 600.32
600284.30 4788801.25 613.29
600284.36 4788799.84 612.34
600284.47 4788798.17 607.69
600284.51 4788797.64 606.22
600284.64 4788795.56 600.42
600284.35 4788799.66 614.72
600284.38 4788799.16 613.34
600284.41 4788798.64 611.89
600284.44 4788798.20 610.66
600284.33 4788799.50 617.22
600284.37 4788798.84 615.38
600284.40 4788798.39 614.13
600284.35 4788798.77 618.08
600284.38 4788797.85 618.44
600284.41 4788796.86 618.57
600284.44 4788796.39 617.29
600284.46 4788795.63 618.09
600284.50 4788795.07 616.55
600284.55 4788793.89 616.20
600284.59 4788792.78 616.06
600284.62 4788792.38 614.96
600284.62 4788791.95 616.64
600284.71 4788790.44 612.53
600284.81 4788788.91 608.39
600284.66 4788790.75 616.25
600284.72 4788789.45 615.58
600284.75 4788788.96 614.27
600284.70 4788789.31 618.06
600284.73 4788788.78 616.65
600284.78 4788787.64 616.40
600285.20 4788780.67 600.55
600285.24 4788779.59 600.52
600285.28 4788778.55 600.63
600284.99 4788782.62 614.29
600285.30 4788777.66 601.12
600285.01 4788781.80 614.92
600285.36 4788776.35 600.48
600285.39 4788775.42 600.86
600285.44 4788774.17 600.41
600285.47 4788773.33 601.03
600285.52 4788772.02 600.43
600285.56 4788770.92 600.37
600285.42 4788772.76 607.99
600285.44 4788772.36 606.94
600285.37 4788773.16 611.81
600285.51 4788770.89 605.91
600285.39 4788772.30 612.36
600285.43 4788771.26 612.42
600285.46 4788770.74 611.08
600285.42 4788770.94 614.38
600285.48 4788769.69 613.89
600285.54 4788768.70 611.33
600285.47 4788769.36 615.80
600285.49 4788769.06 615.03
600285.51 4788768.21 615.59
600285.93 4788761.62 598.70
600285.58 4788766.66 614.37
600285.63 4788765.46 614.02
600285.76 4788763.35 608.66
600285.81 4788762.58 606.69
600285.63 4788765.01 615.61
600285.67 4788764.35 613.93
600285.79 4788762.47 609.15
600285.64 4788764.48 616.98
600285.69 4788763.68 614.95
600285.66 4788763.77 617.90
600285.73 4788762.58 614.90
600285.68 4788763.03 618.72
600285.71 4788762.09 619.05
600285.78 4788760.99 616.30
600285.79 4788760.25 617.14
600285.83 4788759.72 615.80
600286.03 4788756.14 609.53
600286.12 4788754.62 605.73
600286.15 4788754.14 604.53
600286.00 4788756.11 612.16
600286.06 4788755.22 609.94
600286.11 4788754.36 607.79
600285.89 4788757.37 617.99
600285.98 4788755.98 614.52
600286.03 4788754.81 614.30
600286.05 4788754.39 613.26
600286.08 4788754.01 612.30
600286.16 4788752.63 608.87
600285.98 4788755.07 617.61
600286.06 4788753.89 614.70
600286.02 4788754.15 618.00
600286.07 4788753.23 615.74
600286.16 4788751.40 613.89
600286.57 4788744.32 599.14
600286.60 4788743.79 597.83
600286.43 4788746.17 606.37
600286.66 4788742.52 597.41
600286.43 4788745.65 607.77
600286.46 4788745.22 606.70
600286.65 4788742.14 599.18
600286.72 4788741.04 596.50
600286.46 4788744.80 608.35
600286.58 4788742.93 603.80
600286.75 4788740.07 596.81
600286.36 4788745.97 613.84
600286.45 4788744.47 610.19
600286.37 4788745.45 615.23
600286.40 4788744.89 613.86
600286.40 4788744.56 615.69
600286.45 4788743.61 613.41
600286.43 4788743.63 616.07
600286.48 4788742.36 615.63
600286.53 4788741.14 615.27
600286.63 4788739.08 613.00
600286.91 4788734.09 603.64
600286.97 4788733.10 601.27
600287.12 4788730.58 595.24
600286.75 4788736.24 611.43
600286.77 4788735.46 612.15
600286.79 4788735.19 611.49
600287.22 4788728.09 594.59
600286.77 4788735.09 613.89
600286.81 4788734.46 612.40
600286.79 4788734.25 614.46
600286.89 4788732.75 610.93
600286.93 4788731.67 611.00
600286.99 4788730.18 610.03
600287.03 4788729.58 608.64
600287.42 4788723.16 593.50
600286.99 4788729.84 611.87
600287.02 4788729.21 610.39
600287.46 4788721.96 593.35
600287.03 4788728.74 611.84
600287.06 4788728.19 610.54
600287.51 4788720.73 593.05
600287.05 4788727.94 612.57
600287.05 4788727.57 614.24
600287.11 4788726.47 611.67
600287.11 4788726.18 613.58
600287.23 4788724.19 608.96
600287.26 4788723.22 609.26
600287.29 4788722.67 607.97
600287.36 4788721.19 607.12
600287.38 4788720.45 607.96
600287.81 4788713.24 591.30
600287.60 4788716.36 601.13
600287.63 4788715.79 599.82
600287.86 4788712.08 591.26
600287.47 4788717.97 607.35
600287.52 4788717.27 605.76
600287.57 4788716.04 605.51
600287.50 4788716.63 609.38
600287.55 4788715.94 607.78
600287.56 4788715.25 608.82
600287.59 4788714.74 607.65
600287.56 4788714.79 610.26
600288.11 4788705.65 589.44
600287.64 4788713.14 609.08
600287.69 4788712.34 607.26
600287.74 4788711.05 606.80
600287.82 4788709.77 603.90
600287.95 4788707.62 599.03
600287.78 4788710.01 607.05
600287.88 4788708.35 603.29
600288.27 4788701.83 588.55
600287.82 4788708.81 606.79
600287.87 4788707.63 606.72
600287.93 4788706.58 604.35
600288.37 4788699.21 587.77
600287.97 4788705.49 604.38
600288.42 4788698.01 587.58
600288.01 4788704.47 604.67
600288.47 4788696.73 587.32
600288.12 4788702.18 602.00
600288.21 4788700.65 598.58
600288.52 4788695.42 586.90
600288.03 4788703.16 606.76
600288.15 4788701.23 602.47
600288.57 4788694.15 586.68
600288.06 4788702.33 607.37
600288.11 4788701.40 605.30
600288.15 4788700.42 605.68
600288.45 4788695.42 594.58
600288.68 4788691.55 585.99
600288.38 4788696.12 598.58
600288.42 4788695.44 597.09
600288.49 4788694.30 594.56
600288.73 4788690.27 585.63
600288.39 4788695.59 599.98
600288.42 4788695.04 598.76
600288.46 4788693.86 598.62
600288.83 4788687.66 584.96
600288.37 4788694.97 603.63
600288.88 4788686.42 584.83
600288.93 4788685.13 584.48
600288.82 4788686.52 590.09
600288.98 4788683.88 584.31
600288.67 4788688.77 597.48
600288.80 4788686.52 592.57
600289.03 4788682.58 583.96
600288.78 4788686.37 594.78
600289.08 4788681.33 583.80
600288.65 4788688.26 601.33
600288.64 4788687.90 603.07
600288.69 4788687.11 601.36
600288.72 4788686.64 600.34
600288.68 4788686.95 603.42
600288.79 4788684.65 600.97
600289.29 4788676.04 582.39
600288.82 4788683.64 601.21
600288.89 4788682.42 598.59
600288.94 4788681.25 598.58
600288.97 4788680.74 597.48
600289.11 4788678.34 592.33
600289.40 4788673.39 581.70
600288.93 4788680.98 600.43
600288.96 4788680.45 599.28
600288.93 4788680.55 601.98
600288.96 4788679.66 602.48
600289.00 4788678.93 600.94
600289.05 4788678.05 599.06
600289.09 4788676.98 599.28
600289.22 4788674.27 595.93
600289.66 4788666.88 580.22
600289.25 4788673.40 596.58
600289.71 4788665.63 580.10
600289.25 4788673.04 598.20
600289.33 4788671.57 595.09
600289.26 4788672.47 599.47
600289.29 4788671.90 598.28
600289.33 4788671.25 596.91
600289.26 4788672.07 601.02
600289.34 4788670.27 599.70
600289.41 4788668.99 597.01
600289.44 4788668.03 597.40
600289.50 4788667.05 595.34
600289.55 4788665.73 595.06
600290.02 4788657.69 578.26
600289.52 4788665.97 597.94
600290.13 4788655.02 577.61
600290.17 4788653.90 577.69
600289.67 4788662.02 597.01
600289.70 4788661.48 595.90
600289.84 4788658.69 592.50
600290.27 4788651.40 577.42
600290.03 4788655.07 587.49
600290.28 4788650.76 578.60
600290.31 4788650.23 577.51
600289.90 4788656.83 593.48
600289.97 4788655.25 592.70
600290.45 4788647.00 575.77
600290.06 4788653.26 590.97
600290.50 4788645.65 575.39
600276.89 4788999.11 540.93
600277.11 4788996.87 526.83
600277.15 4788995.86 526.87
600277.19 4788994.80 526.80
600277.23 4788993.80 526.89
600277.26 4788992.83 527.38
600277.27 4788992.10 529.09
600277.30 4788991.18 529.92
600277.29 4788990.66 532.86
600277.33 4788990.25 530.38
600277.34 4788989.54 532.44
600277.36 4788989.28 530.90
600277.39 4788988.35 531.34
600277.42 4788987.41 531.97
600277.45 4788986.53 532.80
600277.37 4788986.76 540.27
600277.49 4788985.47 532.69
600277.35 4788986.33 543.64
600277.35 4788985.66 545.83
600277.35 4788985.09 548.32
600277.37 4788984.88 547.06
600277.39 4788984.10 548.53
600277.37 4788983.64 551.62
600277.40 4788982.68 552.04
600277.42 4788981.96 553.63
600277.54 4788980.05 548.70
600277.78 4788976.92 536.71
600277.81 4788975.96 537.21
600277.84 4788975.02 537.60
600277.87 4788974.05 538.04
600277.89 4788973.24 539.10
600277.94 4788972.14 538.86
600277.96 4788971.32 539.84
600278.00 4788970.24 539.70
600278.03 4788969.35 540.31
600278.06 4788968.36 540.63
600278.10 4788967.44 541.11
600278.13 4788966.49 541.64
600278.00 4788967.32 551.38
600278.16 4788965.54 541.95
600278.04 4788966.28 551.36
600278.19 4788964.59 542.46
600278.08 4788965.20 550.93
600278.22 4788963.66 542.89
600278.09 4788964.56 553.00
600278.25 4788962.74 543.56
600278.05 4788964.36 557.15
600278.09 4788963.31 557.08
600278.07 4788963.03 560.76
600278.08 4788962.24 562.01
600278.11 4788961.91 560.34
600278.15 4788961.48 558.13
600278.09 4788961.57 563.66
600278.13 4788960.62 564.04
600278.34 4788957.62 553.95
600278.48 4788956.06 546.10
600278.52 4788955.08 546.41
600278.55 4788954.15 546.83
600278.56 4788953.35 548.06
600278.60 4788952.33 548.01
600278.63 4788951.42 548.61
600278.65 4788950.67 549.93
600278.69 4788949.66 550.06
600278.73 4788948.56 549.67
600278.76 4788947.70 550.53
600278.80 4788946.67 550.45
600278.81 4788945.91 551.75
600278.71 4788946.48 559.35
600278.86 4788944.82 551.42
600278.72 4788945.82 561.07
600278.75 4788945.51 559.60
600278.72 4788945.32 563.55
600278.69 4788945.04 566.97
600278.72 4788944.69 565.36
600278.75 4788944.34 563.67
600278.71 4788944.29 568.27
600278.73 4788943.98 566.81
600278.73 4788943.54 569.45
600278.74 4788943.33 568.47
600278.76 4788942.60 569.84
600278.83 4788941.24 568.22
600278.91 4788939.65 565.56
600279.12 4788936.62 556.30
600279.16 4788935.62 556.44
600279.17 4788935.44 555.65
600279.20 4788934.62 556.54
600279.24 4788933.55 556.38
600279.25 4788932.87 557.92
600279.28 4788931.94 558.38
600279.31 4788930.99 558.68
600279.35 4788930.01 558.93
600279.38 4788929.12 559.48
600279.43 4788927.94 558.88
600279.44 4788927.26 560.34
600279.45 4788926.54 561.71
600279.48 4788925.64 562.26
600279.49 4788924.98 563.88
600279.52 4788924.63 562.36
600279.54 4788923.88 563.51
600279.62 4788922.31 561.19
600279.65 4788921.41 561.73
600279.67 4788920.64 562.85
600279.70 4788919.75 563.41
600279.73 4788918.73 563.47
600279.76 4788917.90 564.25
600279.79 4788916.99 564.77
600279.83 4788915.99 564.93
600279.85 4788915.72 563.78
600279.86 4788914.96 564.90
600279.91 4788913.87 564.67
600279.94 4788912.90 564.88
600279.97 4788911.98 565.35
600280.01 4788911.04 565.70
600280.04 4788910.11 566.11
600280.07 4788909.19 566.56
600280.10 4788908.27 567.01
600280.13 4788907.33 567.35
600280.17 4788906.38 567.70
600280.20 4788905.48 568.20
600280.23 4788904.52 568.48
600280.26 4788903.58 568.84
600280.29 4788902.65 569.25
600280.32 4788901.74 569.72
600280.35 4788900.86 570.27
600280.20 4788902.24 579.76
600280.39 4788899.31 572.30
600280.41 4788899.07 571.35
600280.27 4788900.33 580.28
600280.44 4788898.18 571.87
600280.46 4788897.32 572.55
600280.50 4788896.34 572.76
600280.54 4788895.34 572.87
600280.58 4788894.27 572.71
600280.43 4788895.72 582.19
600280.62 4788893.26 572.78
600280.46 4788894.82 582.69
600280.65 4788892.28 572.97
600280.45 4788894.44 585.13
600280.68 4788891.38 573.48
600280.48 4788893.50 585.41
600280.71 4788890.53 574.14
600280.53 4788892.35 584.93
600280.55 4788892.13 584.10
600280.52 4788891.93 587.20
600280.58 4788891.25 584.62
600280.78 4788888.60 574.67
600280.62 4788890.22 584.61
600280.81 4788887.68 575.06
600280.84 4788886.73 575.39
600280.87 4788885.80 575.74
600280.90 4788884.91 576.28
600280.94 4788883.92 576.44
600280.97 4788883.03 576.96
600281.00 4788882.05 577.15
600281.03 4788881.15 577.64
600281.07 4788880.20 577.94
600281.09 4788879.35 578.62
600281.12 4788878.53 579.36
600281.17 4788877.37 578.87
600281.20 4788876.46 579.36
600281.21 4788875.79 580.62
600281.24 4788874.85 580.99
600281.27 4788873.92 581.34
600281.32 4788872.81 581.06
600281.35 4788871.88 581.42
600281.39 4788870.87 581.52
600281.43 4788869.85 581.58
600281.47 4788868.83 581.65
600281.50 4788867.81 581.66
600281.54 4788866.79 581.76
600281.57 4788865.90 582.23
600281.59 4788865.10 583.08
600281.63 4788864.17 583.42
600281.47 4788865.85 592.77
600281.66 4788863.23 583.76
600281.46 4788865.53 595.17
600281.51 4788864.86 592.87
600281.69 4788862.34 584.23
600281.47 4788864.80 596.20
600281.58 4788862.90 593.20
600281.76 4788860.44 584.84
600281.51 4788863.34 598.21
600281.53 4788863.12 597.46
600281.56 4788862.60 595.70
600281.56 4788862.23 597.87
600281.62 4788861.35 594.93
600281.57 4788861.53 599.02
600281.56 4788861.19 601.29
600281.62 4788859.91 600.49
600281.69 4788858.95 597.26
600281.65 4788859.04 600.94
600281.68 4788858.60 599.47
600281.96 4788854.75 586.62
600281.71 4788857.65 599.79
600281.99 4788853.83 587.07
600282.02 4788852.96 587.57
600282.05 4788851.97 587.80
600281.75 4788855.67 603.37
600281.79 4788855.18 601.73
600282.08 4788851.11 588.33
600281.82 4788854.22 602.01
600281.85 4788853.79 600.60
600281.92 4788852.34 599.16
600282.16 4788848.97 588.13
600282.20 4788847.94 588.20
600282.25 4788846.74 587.64
600282.12 4788848.19 595.80
600282.29 4788845.80 588.03
600282.14 4788847.45 596.67
600282.16 4788847.14 595.69
600282.33 4788844.65 587.64
600282.18 4788846.33 596.47
600282.15 4788846.35 599.81
600282.24 4788844.99 595.42
600282.06 4788847.08 605.49
600282.16 4788845.73 601.17
600282.09 4788846.26 606.12
600282.12 4788845.81 604.67
600282.10 4788845.54 607.12
600282.13 4788844.68 607.64
600282.16 4788844.35 606.59
600282.21 4788843.09 605.89
600282.23 4788842.79 604.95
600282.28 4788842.16 602.94
600282.53 4788838.50 591.36
600282.25 4788842.01 605.70
600282.56 4788837.59 591.76
600282.60 4788836.66 592.14
600282.63 4788835.70 592.39
600282.37 4788839.01 606.03
600282.44 4788837.89 602.52
600282.67 4788834.71 592.60
600282.39 4788838.15 606.52
600282.48 4788836.92 602.71
600282.70 4788833.83 593.08
600282.39 4788837.76 608.56
600282.41 4788836.92 609.12
600282.47 4788836.09 606.55
600282.55 4788834.94 602.98
600282.46 4788835.78 608.84
600282.60 4788833.86 602.89
600282.48 4788835.02 609.60
600282.56 4788833.97 606.38
600282.65 4788832.61 602.20
600282.69 4788832.08 600.58
600282.84 4788829.81 593.58
600282.50 4788834.25 610.47
600282.54 4788833.67 608.71
600282.52 4788833.55 611.44
600282.53 4788832.92 612.70
600282.58 4788831.79 612.35
600282.64 4788830.46 611.52
600282.70 4788829.07 610.35
600282.78 4788828.02 607.19
600282.82 4788826.98 607.25
600283.09 4788822.94 595.09
600282.86 4788825.85 606.92
600282.91 4788825.10 604.66
600283.13 4788822.01 595.37
600282.95 4788824.06 604.73
600283.15 4788821.20 596.16
600283.20 4788820.08 595.88
600282.93 4788823.54 609.39
600283.23 4788819.08 596.10
600282.96 4788822.64 609.72
600283.25 4788818.34 596.95
600283.30 4788817.13 596.55
600283.33 4788816.20 596.85
600283.37 4788815.17 596.97
600283.37 4788814.81 598.96
600283.41 4788814.20 597.17
600283.37 4788814.24 600.43
600283.40 4788813.81 599.15
600283.44 4788813.21 597.41
600283.31 4788814.69 604.74
600283.40 4788813.43 601.07
600283.48 4788812.26 597.65
600283.35 4788813.66 604.87
600283.36 4788813.09 606.18
600283.34 4788813.00 609.01
600283.46 4788811.11 603.54
600283.33 4788812.60 610.81
600283.50 4788810.05 603.48
600283.61 4788808.43 598.79
600283.35 4788811.88 611.82
600283.34 4788811.68 614.18
600283.39 4788810.80 611.65
600283.41 4788810.14 612.82
600283.72 4788805.53 599.63
600283.42 4788809.55 614.06
600283.45 4788809.11 612.79
600283.40 4788809.38 616.60
600283.45 4788808.67 614.57
600283.48 4788808.20 613.25
600283.50 4788807.46 614.04
600283.53 4788806.54 614.43
600283.75 4788803.24 605.10
600283.58 4788805.34 613.96
600283.91 4788800.37 599.94
600283.65 4788803.91 612.90
600283.67 4788803.56 611.94
600283.94 4788799.44 600.34
600283.63 4788803.75 615.38
600283.67 4788803.08 613.50
600283.65 4788802.92 616.01
600283.70 4788802.17 613.91
600283.84 4788799.72 609.98
600283.88 4788799.02 608.02
600283.77 4788800.25 614.40
600283.83 4788799.01 613.84
600283.81 4788798.72 615.98
600283.80 4788798.48 618.17
600283.84 4788797.86 616.48
600283.85 4788797.25 617.68
600283.91 4788796.03 617.21
600284.01 4788794.45 612.88
600284.25 4788790.85 602.99
600283.98 4788794.44 615.73
600284.05 4788792.95 614.54
600284.17 4788791.23 609.84
600284.05 4788792.53 616.25
600284.09 4788792.00 614.82
600284.16 4788790.40 613.34
600284.28 4788788.57 608.36
600284.13 4788790.42 616.24
600284.18 4788789.63 614.12
600284.18 4788789.29 616.03
600284.24 4788788.34 613.48
600284.23 4788787.99 615.37
600284.59 4788782.48 600.55
600284.25 4788787.35 616.50
600284.27 4788786.97 615.47
600284.68 4788780.34 600.55
600284.72 4788779.26 600.53
600284.43 4788783.29 614.13
600284.76 4788778.21 600.60
600284.46 4788782.40 614.59
600284.80 4788777.17 600.69
600284.84 4788776.03 600.52
600284.88 4788775.10 600.91
600284.88 4788775.00 600.64
600284.93 4788773.81 600.35
600284.97 4788772.74 600.36
600285.01 4788771.69 600.42
600284.86 4788773.59 608.22
600285.05 4788770.59 600.37
600284.79 4788774.22 612.65
600284.84 4788773.02 612.30
600284.88 4788772.01 612.46
600284.84 4788772.12 615.52
600284.88 4788771.62 614.21
600284.91 4788771.07 612.78
600284.92 4788770.53 614.14
600284.93 4788770.41 613.83
600284.90 4788770.42 616.63
600284.95 4788769.15 616.11
600284.98 4788768.76 615.11
600285.04 4788767.38 614.32
600285.08 4788766.75 612.69
600285.19 4788764.57 609.88
600285.29 4788763.08 606.08
600285.34 4788762.33 604.16
600285.39 4788761.43 601.88
600285.47 4788760.16 598.63
600285.08 4788765.88 615.93
600285.13 4788764.74 615.79
600285.18 4788763.46 615.25
600285.15 4788763.46 617.96
600285.19 4788762.96 616.70
600285.17 4788762.75 618.85
600285.27 4788760.74 616.51
600285.37 4788759.27 612.83
600285.56 4788756.23 605.20
600285.41 4788758.15 612.71
600285.46 4788756.96 612.45
600285.53 4788755.82 609.59
600285.58 4788755.08 607.74
600285.51 4788755.72 612.02
600285.57 4788754.85 609.86
600285.40 4788757.02 617.98
600285.45 4788755.79 617.57
600285.54 4788754.48 614.32
600285.48 4788754.97 618.22
600285.53 4788753.68 617.68
600285.58 4788752.91 615.78
600285.64 4788752.00 613.54
600285.67 4788751.02 613.82
600285.87 4788747.92 606.17
600286.09 4788744.49 597.73
600285.80 4788748.55 610.37
600285.91 4788746.93 606.40
600286.12 4788743.50 597.97
600285.94 4788745.91 606.60
600286.17 4788742.26 597.67
600285.95 4788745.40 608.00
600285.98 4788744.91 606.81
600286.23 4788740.93 597.07
600285.83 4788746.91 614.36
600285.99 4788744.28 607.96
600286.03 4788743.72 606.59
600285.85 4788746.12 615.05
600285.87 4788745.41 616.00
600285.91 4788744.30 615.91
600286.00 4788742.92 612.57
600285.94 4788743.46 616.53
600285.96 4788743.19 615.86
600285.98 4788742.46 616.71
600286.01 4788741.90 615.36
600286.05 4788740.84 615.46
600286.15 4788738.81 613.18
600286.46 4788733.89 601.40
600286.40 4788734.38 605.23
600286.46 4788733.45 603.01
600286.29 4788735.81 611.25
600286.41 4788733.87 606.60
600286.72 4788728.91 594.78
600286.27 4788735.66 613.50
600286.30 4788735.20 612.41
600286.77 4788727.66 594.48
600286.28 4788735.04 614.62
600286.35 4788733.96 612.05
600286.39 4788733.34 610.59
600286.29 4788734.52 615.99
600286.32 4788733.98 614.73
600286.43 4788732.31 610.76
600286.46 4788731.75 609.43
600286.46 4788731.28 610.90
600286.50 4788730.76 609.67
600286.53 4788730.30 608.58
600286.52 4788729.90 610.27
600286.57 4788729.23 608.69
600286.97 4788722.77 593.48
600286.53 4788729.46 611.79
600286.56 4788728.83 610.33
600286.57 4788728.28 611.64
600286.57 4788727.89 613.26
600286.58 4788727.43 614.78
600286.61 4788726.82 613.36
600286.65 4788725.85 613.65
600286.78 4788723.77 608.81
600286.81 4788723.21 607.50
600287.22 4788716.64 592.23
600286.81 4788722.86 609.28
600287.27 4788715.37 591.90
600286.88 4788721.21 608.00
600286.91 4788720.70 606.82
600287.32 4788714.11 591.58
600287.37 4788712.87 591.32
600287.00 4788718.54 606.95
600287.03 4788717.95 605.58
600287.15 4788716.03 601.17
600287.18 4788715.49 599.93
600287.42 4788711.71 591.22
600287.03 4788717.49 607.11
600287.12 4788715.72 605.59
600287.07 4788716.17 609.21
600287.10 4788715.17 609.42
600287.14 4788714.16 609.67
600287.16 4788713.78 608.82
600287.20 4788713.16 607.41
600287.19 4788712.95 609.43
600287.41 4788708.99 603.01
600287.79 4788702.72 588.82
600287.34 4788709.69 607.11
600287.29 4788709.99 610.32
600287.40 4788707.88 608.06
600287.95 4788698.84 587.72
600287.56 4788704.84 603.77
600288.00 4788697.53 587.37
600288.05 4788696.32 587.20
600287.78 4788700.36 598.79
600288.11 4788694.99 586.81
600287.60 4788702.90 606.93
600287.72 4788700.98 602.66
600288.16 4788693.71 586.46
600287.69 4788700.95 605.14
600287.75 4788700.08 603.20
600288.07 4788694.72 591.31
600288.21 4788692.40 586.14
600287.71 4788700.26 606.08
600287.96 4788696.22 597.12
600288.27 4788691.11 585.78
600287.94 4788696.11 599.41
600288.02 4788694.70 596.30
600288.32 4788689.81 585.49
600287.96 4788695.38 600.28
600288.06 4788693.25 598.12
600288.42 4788687.27 584.95
600288.47 4788686.02 584.71
600288.53 4788684.70 584.38
600288.42 4788686.15 590.03
600288.58 4788683.48 584.18
600288.26 4788688.38 597.43
600288.40 4788686.05 592.35
600288.20 4788688.95 601.13
600288.24 4788688.24 599.58
600288.30 4788687.20 597.32
600288.68 4788680.98 583.79
600288.23 4788687.95 601.45
600288.27 4788687.40 600.27
600288.28 4788686.75 601.30
600288.32 4788686.17 600.03
600288.32 4788685.66 601.45
600288.34 4788684.92 602.27
600288.38 4788684.31 600.96
600288.49 4788681.97 598.43
600288.54 4788681.27 596.92
600288.49 4788681.60 600.05
600288.52 4788681.09 598.96
600288.56 4788680.46 597.62
600288.49 4788681.22 601.73
600288.53 4788680.59 600.38
600288.52 4788680.32 602.23
600288.60 4788678.65 601.14
600288.66 4788677.63 598.96
600288.68 4788676.76 599.52
600288.81 4788674.22 596.62
600289.28 4788666.47 580.18
600288.82 4788673.72 597.95
600288.88 4788672.72 595.85
600288.86 4788672.57 598.01
600288.90 4788671.93 596.66
600288.83 4788672.78 600.84
600288.89 4788671.28 600.16
600288.92 4788670.82 599.18
600288.97 4788669.57 598.97
600289.03 4788668.52 596.77
600289.00 4788668.64 599.46
600289.11 4788666.71 595.42
600289.10 4788666.57 597.54
600289.13 4788665.56 597.89
600289.76 4788654.68 577.65
600289.31 4788661.72 594.72
600289.40 4788660.31 591.79
600289.81 4788653.46 577.58
600289.29 4788661.70 597.10
600289.39 4788659.62 595.21
600289.90 4788651.07 577.56
600289.49 4788657.63 593.49
600289.56 4788656.03 592.64
600289.59 4788654.98 592.86
600289.65 4788654.05 590.96
600290.09 4788646.67 575.83
600289.69 4788652.93 591.09
600289.77 4788651.64 588.46
600276.04 4788999.78 542.84
600276.06 4788999.59 541.67
600276.34 4788996.24 526.96
600276.38 4788995.20 526.98
600276.42 4788994.17 526.91
600276.46 4788993.13 526.94
600276.47 4788992.39 528.65
600276.49 4788992.23 527.62
600276.51 4788991.44 529.20
600276.53 4788990.55 530.01
600276.57 4788989.60 530.56
600276.60 4788988.66 531.07
600276.63 4788987.69 531.49
600276.66 4788986.80 532.21
600276.70 4788985.79 532.39
600276.57 4788986.50 542.54
600276.73 4788984.82 532.71
600276.61 4788985.43 542.31
600276.60 4788984.93 545.25
600276.63 4788984.64 543.59
600276.60 4788984.33 547.73
600276.62 4788983.61 549.39
600276.65 4788983.24 547.23
600276.65 4788982.61 549.53
600276.67 4788981.83 550.81
600276.70 4788980.95 551.65
600276.73 4788980.58 549.51
600276.77 4788980.23 547.55
600276.78 4788979.50 549.09
600276.90 4788978.21 541.86
600276.96 4788977.07 541.26
600277.03 4788976.30 536.98
600276.99 4788976.10 541.51
600277.06 4788975.38 537.51
600277.10 4788974.40 537.85
600277.13 4788973.42 538.06
600277.16 4788972.47 538.54
600277.19 4788971.62 539.48
600277.23 4788970.58 539.44
600277.15 4788970.83 546.29
600277.18 4788970.49 544.47
600277.15 4788970.30 549.01
600277.30 4788968.69 540.34
600277.16 4788969.56 550.47
600277.33 4788967.74 540.74
600277.20 4788968.56 550.60
600277.36 4788966.80 541.25
600277.23 4788967.70 551.39
600277.39 4788965.88 541.77
600277.43 4788964.92 542.15
600277.46 4788963.98 542.60
600277.49 4788963.04 543.09
600277.42 4788963.32 549.82
600277.33 4788963.69 557.07
600277.38 4788962.61 556.70
600277.36 4788962.24 560.04
600277.39 4788961.90 558.30
600277.37 4788961.51 561.45
600277.42 4788960.43 561.14
600277.48 4788959.15 559.79
600277.77 4788955.41 546.13
600277.79 4788954.63 547.32
600277.83 4788953.61 547.42
600277.86 4788952.70 547.96
600277.89 4788951.69 548.10
600277.92 4788950.78 548.63
600277.96 4788949.82 548.91
600277.98 4788949.02 550.04
600278.02 4788948.06 550.38
600278.06 4788947.01 550.25
600278.09 4788946.05 550.59
600278.13 4788945.11 551.02
600278.14 4788944.35 552.25
600278.16 4788944.19 551.51
600277.99 4788945.61 563.11
600277.99 4788944.97 564.87
600278.02 4788944.66 563.44
600278.01 4788944.20 566.08
600278.03 4788943.39 566.99
600278.07 4788943.00 565.19
600278.06 4788942.52 567.68
600278.10 4788941.51 567.71
600278.14 4788940.58 568.07
600278.25 4788938.67 564.00
600278.42 4788936.69 554.87
600278.30 4788937.56 563.51
600278.45 4788935.86 555.73
600278.48 4788934.88 556.00
600278.52 4788933.85 555.95
600278.55 4788932.99 556.75
600278.57 4788932.25 557.97
600278.60 4788931.31 558.44
600278.63 4788930.38 558.80
600278.68 4788929.33 558.74
600278.70 4788928.45 559.35
600278.74 4788927.45 559.54
600278.76 4788926.69 560.64
600278.80 4788925.66 560.67
600278.82 4788925.42 559.63
600278.82 4788924.91 561.81
600278.84 4788924.70 560.92
600278.84 4788924.08 562.77
600278.88 4788923.62 560.74
600278.89 4788922.93 562.16
600278.92 4788922.67 561.02
600278.94 4788921.83 561.90
600278.98 4788920.79 561.77
600279.00 4788920.05 563.07
600279.04 4788919.05 563.13
600279.07 4788918.13 563.63
600279.10 4788917.24 564.18
600279.13 4788916.30 564.55
600279.19 4788915.11 563.90
600279.21 4788914.34 564.96
600279.25 4788913.26 564.73
600279.29 4788912.29 564.99
600279.32 4788911.39 565.49
600279.36 4788910.42 565.81
600279.39 4788909.51 566.24
600279.42 4788908.56 566.61
600279.45 4788907.64 567.02
600279.49 4788906.70 567.41
600279.52 4788905.76 567.75
600279.55 4788904.84 568.20
600279.59 4788903.90 568.56
600279.62 4788902.96 568.94
600279.50 4788903.94 576.89
600279.65 4788902.04 569.35
600279.53 4788903.06 577.49
600279.62 4788901.48 575.25
600279.51 4788902.29 582.50
600279.56 4788901.69 580.14
600279.71 4788899.79 572.67
600279.75 4788899.34 570.91
600279.54 4788901.50 583.36
600279.57 4788901.04 581.55
600279.60 4788900.16 582.11
600279.68 4788899.14 578.16
600279.81 4788897.56 571.99
600279.84 4788896.64 572.40
600279.87 4788895.68 572.68
600279.91 4788894.67 572.72
600279.96 4788893.62 572.69
600279.77 4788895.55 583.99
600279.81 4788895.04 582.04
600279.78 4788894.84 585.22
600279.79 4788894.25 586.83
600279.82 4788893.81 585.13
600279.82 4788893.30 587.08
600279.86 4788892.84 585.37
600279.87 4788892.26 586.99
600279.96 4788890.55 584.45
600280.16 4788887.99 574.80
600279.89 4788890.93 589.66
600280.04 4788888.99 582.41
600280.19 4788887.04 575.10
600280.23 4788886.09 575.44
600280.26 4788885.16 575.79
600280.30 4788884.21 576.13
600280.33 4788883.28 576.47
600280.35 4788882.48 577.34
600280.39 4788881.44 577.28
600280.43 4788880.50 577.66
600280.46 4788879.60 578.12
600280.48 4788878.79 578.97
600280.53 4788877.67 578.63
600280.56 4788876.85 579.42
600280.58 4788876.03 580.16
600280.61 4788875.13 580.67
600280.65 4788874.14 580.82
600280.69 4788873.06 580.64
600280.73 4788872.15 581.06
600280.76 4788871.19 581.36
600280.80 4788870.22 581.54
600280.84 4788869.21 581.67
600280.88 4788868.20 581.71
600280.92 4788867.16 581.75
600280.96 4788866.18 581.87
600280.99 4788865.22 582.22
600281.01 4788864.44 583.04
600280.84 4788866.25 592.90
600281.05 4788863.51 583.48
600280.89 4788865.22 592.83
600281.08 4788862.60 583.83
600280.87 4788864.90 595.30
600281.11 4788861.73 584.48
600280.92 4788863.79 594.98
600280.96 4788863.29 593.25
600281.15 4788860.72 584.51
600280.90 4788863.55 597.71
600280.96 4788862.73 594.93
600281.18 4788859.78 584.89
600280.95 4788862.49 597.52
600281.13 4788859.54 591.08
600281.18 4788858.83 588.68
600281.25 4788857.88 585.48
600280.97 4788861.29 600.40
600281.00 4788860.80 598.75
600280.99 4788860.51 601.26
600281.07 4788859.34 597.32
600281.31 4788856.06 586.33
600281.11 4788858.37 597.47
600281.35 4788855.10 586.55
600281.11 4788857.97 599.62
600281.38 4788854.19 587.04
600281.15 4788856.87 599.32
600281.42 4788853.18 587.10
600281.11 4788856.92 602.92
600281.45 4788852.30 587.65
600281.15 4788855.94 603.02
600281.20 4788855.26 600.79
600281.49 4788851.36 587.95
600281.16 4788855.38 604.60
600281.22 4788854.52 601.80
600281.28 4788853.19 600.75
600281.32 4788852.74 599.28
600281.56 4788849.41 588.35
600281.60 4788848.35 588.36
600281.41 4788850.49 598.65
600281.64 4788847.38 588.54
600281.36 4788850.77 602.95
600281.68 4788846.36 588.62
600281.58 4788847.28 594.96
600281.70 4788845.62 589.57
600281.72 4788845.28 588.46
600281.59 4788846.60 596.15
600281.62 4788846.25 595.02
600281.61 4788845.94 597.31
600281.42 4788848.11 607.63
600281.48 4788847.24 604.83
600281.50 4788846.48 605.64
600281.55 4788845.85 603.64
600281.53 4788845.71 606.51
600281.55 4788844.89 607.13
600281.65 4788843.12 604.82
600281.97 4788838.58 590.45
600281.68 4788842.21 605.15
600281.72 4788841.58 603.16
600281.99 4788837.81 591.24
600281.68 4788841.74 606.96
600282.02 4788836.90 591.76
600281.85 4788838.96 601.39
600282.06 4788836.01 592.16
600281.86 4788838.29 602.61
600282.09 4788835.04 592.47
600281.90 4788837.30 602.69
600281.99 4788836.00 598.64
600282.13 4788834.09 592.68
600281.85 4788837.59 606.89
600282.16 4788833.20 593.26
600281.83 4788837.33 609.20
600281.85 4788837.11 608.53
600282.20 4788832.19 593.28
600281.94 4788835.35 606.35
600282.02 4788834.28 603.03
600281.91 4788835.32 609.39
600281.90 4788835.07 611.83
600282.01 4788833.46 606.89
600281.95 4788833.92 611.41
600282.01 4788833.02 608.66
600282.07 4788832.10 605.84
600281.98 4788832.97 611.71
600282.08 4788831.61 607.58
600282.16 4788830.42 603.92
600282.03 4788831.89 611.54
600282.07 4788830.88 611.63
600282.16 4788829.13 609.44
600282.28 4788827.39 604.17
600282.32 4788826.42 604.40
600282.52 4788823.44 595.40
600282.29 4788826.36 607.33
600282.57 4788822.34 595.23
600282.39 4788824.43 604.68
600282.61 4788821.36 595.46
600282.64 4788820.40 595.71
600282.68 4788819.43 595.98
600282.72 4788818.45 596.16
600282.74 4788817.68 597.04
600282.75 4788817.44 596.33
600282.79 4788816.52 596.68
600282.83 4788815.50 596.82
600282.86 4788814.52 597.01
600282.86 4788814.18 599.11
600282.90 4788813.58 597.36
600282.76 4788815.15 605.01
600282.86 4788813.69 600.74
600282.89 4788813.26 599.49
600282.94 4788812.57 597.47
600282.80 4788814.09 604.97
600282.82 4788813.38 605.94
600282.79 4788813.33 608.85
600282.79 4788812.90 610.61
600282.83 4788812.40 609.17
600282.80 4788812.28 611.84
600283.12 4788807.70 598.65
600282.80 4788811.89 613.70
600282.85 4788811.17 611.64
600283.16 4788806.71 598.84
600282.81 4788811.31 615.06
600282.86 4788810.14 614.66
600282.90 4788809.57 613.03
600282.87 4788809.55 615.98
600282.91 4788809.03 614.49
600282.90 4788808.74 616.60
600282.96 4788807.78 613.87
600283.00 4788807.31 612.54
600282.99 4788807.00 614.65
600283.05 4788805.59 613.61
600283.24 4788802.80 605.72
600283.07 4788804.89 614.59
600283.11 4788804.26 612.80
600283.42 4788799.71 600.02
600283.06 4788804.64 616.81
600283.15 4788803.38 613.26
600283.09 4788803.72 617.18
600283.13 4788803.21 615.74
600283.16 4788802.32 616.17
600283.31 4788800.14 610.08
600283.23 4788800.80 614.87
600283.35 4788799.03 609.96
600283.29 4788799.47 614.07
600283.35 4788798.59 611.65
600283.28 4788799.18 616.21
600283.30 4788798.47 617.12
600283.33 4788797.58 617.57
600283.37 4788797.02 616.02
600283.49 4788795.23 611.10
600283.37 4788796.67 617.93
600283.40 4788796.22 616.70
600283.45 4788795.49 614.69
600283.42 4788795.37 617.26
600283.53 4788793.37 614.65
600283.59 4788792.46 612.18
600283.76 4788789.96 605.35
600283.87 4788788.29 600.79
600283.57 4788792.35 614.73
600283.71 4788790.31 609.18
600283.84 4788788.28 603.64
600283.92 4788787.18 600.64
600283.60 4788791.51 615.33
600283.77 4788788.89 608.22
600283.96 4788786.14 600.74
600283.70 4788789.58 612.94
600283.74 4788789.02 611.41
600283.68 4788789.41 615.35
600283.71 4788789.01 614.25
600283.72 4788788.42 615.53
600283.77 4788787.28 615.30
600283.86 4788785.90 611.59
600283.80 4788786.44 615.87
600283.83 4788785.92 614.47
600284.18 4788780.72 600.54
600284.01 4788782.85 609.09
600284.22 4788779.68 600.64
600284.05 4788781.76 609.03
600284.26 4788778.60 600.61
600283.96 4788782.77 614.54
600284.30 4788777.56 600.71
600284.33 4788776.65 601.13
600284.39 4788775.39 600.63
600284.43 4788774.40 600.88
600284.47 4788773.33 600.90
600284.48 4788773.18 600.49
600284.52 4788772.08 600.45
600284.38 4788773.85 607.88
600284.49 4788772.13 603.38
600284.56 4788771.09 600.68
600284.30 4788774.62 612.69
600284.40 4788773.07 608.65
600284.44 4788772.44 607.02
600284.35 4788773.39 612.27
600284.40 4788772.67 610.38
600284.40 4788772.24 612.06
600284.40 4788771.85 613.81
600284.43 4788771.34 612.50
600284.52 4788770.07 609.21
600284.40 4788771.33 615.24
600284.42 4788770.73 616.43
600284.44 4788769.90 617.03
600284.60 4788767.15 612.74
600284.60 4788766.73 614.39
600284.58 4788766.60 616.80
600284.63 4788765.46 616.61
600284.65 4788765.14 615.78
600284.71 4788764.15 613.28
600284.68 4788764.21 616.16
600284.76 4788763.00 613.12
600284.79 4788762.46 611.73
600284.71 4788763.37 616.73
600284.75 4788762.37 616.95
600284.76 4788762.10 616.27
600284.77 4788761.53 617.51
600284.80 4788761.14 616.51
600284.94 4788758.56 612.75
600285.14 4788755.43 604.92
600284.98 4788757.46 612.68
600284.93 4788757.84 616.34
600285.03 4788756.33 612.57
600285.10 4788755.21 609.76
600285.16 4788754.35 607.63
600285.00 4788756.34 615.28
600285.05 4788755.64 613.55
600285.09 4788754.97 611.89
600284.99 4788756.13 617.44
600285.09 4788754.63 613.72
600284.99 4788755.65 618.90
600285.02 4788755.26 617.95
600285.11 4788753.87 614.50
600285.05 4788754.30 618.23
600285.11 4788753.37 615.93
600285.22 4788751.36 613.64
600285.30 4788749.61 611.99
600285.35 4788748.86 610.15
600285.29 4788749.37 614.08
600285.49 4788746.34 606.67
600285.49 4788745.86 608.15
600285.53 4788745.32 606.82
600285.52 4788745.04 608.82
600285.54 4788744.72 608.03
600285.57 4788744.26 606.92
600285.44 4788745.92 613.60
600285.55 4788744.09 609.15
600285.59 4788743.56 607.87
600285.42 4788745.69 615.69
600285.59 4788742.75 611.20
600285.51 4788743.55 615.78
600285.55 4788742.86 614.11
600285.52 4788742.93 616.88
600285.57 4788741.72 616.60
600285.60 4788741.29 615.58
600285.64 4788740.32 615.83
600285.71 4788739.14 613.01
600285.73 4788738.37 613.80
600286.02 4788733.97 603.27
600286.07 4788733.19 601.39
600285.80 4788736.97 613.04
600285.89 4788735.51 609.56
600285.98 4788734.15 606.33
600285.84 4788735.92 613.15
600285.86 4788735.24 614.14
600285.95 4788733.74 610.59
600285.86 4788734.77 615.63
600285.90 4788733.74 615.77
600286.00 4788732.14 611.98
600286.07 4788731.14 609.62
600286.13 4788729.72 608.88
600286.54 4788723.28 593.71
600286.07 4788730.25 612.71
600286.17 4788728.66 608.97
600286.59 4788722.09 593.52
600286.13 4788728.99 612.35
600286.18 4788728.13 610.31
600286.28 4788726.56 606.65
600286.13 4788728.57 613.92
600286.17 4788727.92 612.41
600286.32 4788725.46 606.64
600286.14 4788727.91 614.96
600286.23 4788726.16 613.43
600286.79 4788717.19 592.55
600286.43 4788722.52 607.53
600286.84 4788716.06 592.55
600286.49 4788721.16 606.95
600286.90 4788714.74 592.08
600286.95 4788713.42 591.64
600286.66 4788717.60 603.87
600287.01 4788712.18 591.37
600286.61 4788718.10 607.58
600286.68 4788716.62 606.73
600286.71 4788715.70 607.19
600286.68 4788715.81 609.97
600286.70 4788715.42 609.09
600286.71 4788714.81 610.25
600286.74 4788714.42 609.35
600286.77 4788713.43 609.63
600286.81 4788712.49 610.02
600286.88 4788711.34 607.42
600286.94 4788710.37 605.22
600286.90 4788710.64 608.35
600286.91 4788710.00 609.44
600286.93 4788709.40 610.59
600287.04 4788707.21 608.19
600287.17 4788705.09 603.42
600287.61 4788698.09 587.72
600287.13 4788705.31 606.46
600287.66 4788696.81 587.40
600287.72 4788695.51 587.07
600287.33 4788701.30 602.52
600287.52 4788698.31 595.86
600287.77 4788694.24 586.78
600287.36 4788700.40 603.04
600287.69 4788695.09 591.23
600287.83 4788692.94 586.44
600287.39 4788699.58 603.71
600287.57 4788696.68 597.26
600287.88 4788691.69 586.18
600287.57 4788696.26 598.86
600287.70 4788694.12 594.13
600287.94 4788690.35 585.80
600287.48 4788697.26 603.55
600287.61 4788695.25 599.11
600287.68 4788694.07 596.49
600287.99 4788689.11 585.55
600287.60 4788694.87 600.82
600287.73 4788692.84 596.35
600288.05 4788687.74 585.10
600288.10 4788686.54 584.96
600288.15 4788685.23 584.66
600288.20 4788683.97 584.37
600287.88 4788688.85 597.60
600288.03 4788686.36 592.15
600288.09 4788685.41 590.09
600288.26 4788682.71 584.19
600287.93 4788687.61 597.34
600288.07 4788685.32 592.35
600288.31 4788681.41 583.84
600287.86 4788688.39 601.56
600287.94 4788686.59 600.10
600287.99 4788685.75 598.26
600287.91 4788686.73 602.91
600287.98 4788685.56 600.37
600287.98 4788685.18 601.98
600288.01 4788684.73 601.00
600288.01 4788684.30 602.58
600288.07 4788683.39 600.62
600288.15 4788681.55 599.09
600288.16 4788680.98 600.36
600288.17 4788680.55 601.87
600288.20 4788679.66 602.45
600288.24 4788678.93 600.88
600288.27 4788678.45 599.85
600288.34 4788677.00 599.19
600288.87 4788668.29 580.66
600288.36 4788676.25 600.07
600288.45 4788674.74 596.86
600288.92 4788666.98 580.40
600288.43 4788674.63 599.04
600288.50 4788673.52 596.70
600288.50 4788673.16 598.42
600288.55 4788671.87 598.08
600288.59 4788671.26 596.81
600288.48 4788672.59 602.08
600288.52 4788672.00 600.83
600288.53 4788671.39 601.93
600288.66 4788668.93 599.23
600288.80 4788666.22 595.97
600288.80 4788665.84 597.62
600288.88 4788664.03 596.24
600289.39 4788655.74 579.00
600289.42 4788655.21 577.90
600288.95 4788662.57 595.67
600289.07 4788660.64 591.66
600289.48 4788653.86 577.58
600288.96 4788661.96 596.78
600288.97 4788661.39 598.04
600289.06 4788659.94 595.03
600289.04 4788659.94 597.42
600289.16 4788657.97 593.36
600289.21 4788656.64 593.06
600289.27 4788655.21 592.49
600289.32 4788654.46 590.97
600275.59 4788997.98 534.36
600275.71 4788996.81 526.99
600275.76 4788995.77 527.01
600275.80 4788994.75 527.04
600275.84 4788993.70 526.91
600275.88 4788992.72 527.20
600275.88 4788992.10 529.74
600275.91 4788991.78 527.81
600275.89 4788991.34 531.36
600275.92 4788991.03 529.51
600275.96 4788990.08 530.00
600275.99 4788989.15 530.55
600276.02 4788988.21 531.17
600276.06 4788987.25 531.55
600276.09 4788986.32 532.14
600276.13 4788985.35 532.47
600276.01 4788985.89 541.67
600276.01 4788985.33 544.30
600276.04 4788984.94 542.05
600275.99 4788984.93 547.94
600276.03 4788984.43 545.06
600276.03 4788983.88 547.69
600276.05 4788983.66 546.45
600276.04 4788983.13 549.28
600276.07 4788982.88 547.87
600276.07 4788982.31 550.34
600276.12 4788981.14 549.53
600276.14 4788980.95 548.43
600276.20 4788980.36 545.12
600276.19 4788979.82 547.79
600276.23 4788979.45 545.67
600276.31 4788978.04 543.55
600276.33 4788977.79 542.11
600276.43 4788976.83 536.76
600276.39 4788976.60 541.20
600276.47 4788975.85 536.99
600276.50 4788974.89 537.42
600276.53 4788973.99 538.11
600276.57 4788972.99 538.28
600276.60 4788972.05 538.73
600276.64 4788971.10 539.22
600276.49 4788972.05 549.87
600276.67 4788970.13 539.51
600276.50 4788971.36 551.67
600276.55 4788970.78 548.54
600276.54 4788970.37 551.82
600276.57 4788970.06 550.15
600276.57 4788969.44 552.29
600276.62 4788968.89 549.37
600276.61 4788968.49 552.62
600276.64 4788968.17 550.97
600276.68 4788967.08 550.60
600276.84 4788965.42 541.85
600276.87 4788964.49 542.32
600276.91 4788963.54 542.76
600276.84 4788963.63 548.56
600276.94 4788962.61 543.22
600276.76 4788963.95 555.51
600276.80 4788962.93 555.51
600276.80 4788962.44 558.23
600276.80 4788961.86 560.41
600276.83 4788961.54 558.77
600276.81 4788961.12 561.84
600276.84 4788960.87 560.58
600276.88 4788959.85 560.50
600276.91 4788959.47 558.57
600276.98 4788958.76 554.97
600277.15 4788956.92 545.67
600277.02 4788957.78 555.23
600277.17 4788956.05 546.53
600277.21 4788955.12 546.91
600277.22 4788954.97 546.19
600277.25 4788954.10 547.05
600277.28 4788953.22 547.69
600277.32 4788952.17 547.69
600277.35 4788951.26 548.17
600277.37 4788950.46 549.36
600277.41 4788949.55 549.87
600277.42 4788949.37 548.99
600277.44 4788948.61 550.34
600277.48 4788947.61 550.43
600277.52 4788946.54 550.28
600277.56 4788945.63 550.79
600277.59 4788944.65 551.07
600277.41 4788946.16 563.05
600277.62 4788943.75 551.63
600277.48 4788944.84 561.70
600277.46 4788944.51 564.86
600277.49 4788943.59 565.41
600277.50 4788942.98 567.21
600277.52 4788942.72 566.02
600277.52 4788942.11 567.98
600277.56 4788941.65 565.83
600277.58 4788941.42 564.78
600277.57 4788941.06 567.70
600277.85 4788937.27 555.01
600277.88 4788936.37 555.53
600277.89 4788936.26 555.02
600277.93 4788935.27 555.25
600277.95 4788934.49 556.31
600277.98 4788933.59 556.98
600278.03 4788932.49 556.56
600278.04 4788931.80 558.13
600278.08 4788930.89 558.57
600278.12 4788929.86 558.61
600278.15 4788928.90 558.89
600278.20 4788927.83 558.74
600278.22 4788927.04 559.74
600278.25 4788926.12 560.25
600278.28 4788925.25 560.88
600278.30 4788924.99 559.76
600278.34 4788924.07 560.30
600278.37 4788923.13 560.63
600278.39 4788922.36 561.77
600278.43 4788921.34 561.79
600278.46 4788920.51 562.65
600278.51 4788919.37 562.14
600278.53 4788918.57 563.13
600278.56 4788917.69 563.73
600278.60 4788916.71 563.98
600278.65 4788915.63 563.72
600278.67 4788914.76 564.44
600278.72 4788913.73 564.36
600278.75 4788912.87 565.12
600278.79 4788911.82 565.01
600278.82 4788910.89 565.43
600278.85 4788909.99 565.94
600278.89 4788909.03 566.27
600278.92 4788908.12 566.71
600278.96 4788907.17 567.06
600278.99 4788906.25 567.45
600279.02 4788905.32 567.89
600279.06 4788904.39 568.25
600279.09 4788903.45 568.67
600279.13 4788902.52 569.01
600278.98 4788903.85 578.40
600279.01 4788903.46 576.88
600279.16 4788901.62 569.55
600278.96 4788903.50 581.05
600278.98 4788902.74 582.07
600278.98 4788902.26 584.18
600279.04 4788901.04 583.42
600279.12 4788900.06 579.58
600279.15 4788899.71 578.20
600279.21 4788898.41 577.08
600279.32 4788897.08 571.93
600279.12 4788899.07 583.67
600279.35 4788896.15 572.34
600279.39 4788895.20 572.61
600279.43 4788894.16 572.62
600279.28 4788895.62 582.12
600279.47 4788893.15 572.65
600279.26 4788895.35 585.03
600279.30 4788894.34 585.04
600279.30 4788893.84 587.03
600279.34 4788892.85 587.10
600279.33 4788892.48 589.60
600279.37 4788891.99 587.75
600279.37 4788891.48 589.63
600279.43 4788890.23 588.78
600279.52 4788889.07 584.44
600279.71 4788886.59 575.19
600279.45 4788889.41 589.52
600279.75 4788885.66 575.52
600279.78 4788884.70 575.84
600279.82 4788883.80 576.29
600279.85 4788882.83 576.57
600279.89 4788881.93 577.01
600279.92 4788881.04 577.53
600279.95 4788880.10 577.86
600279.99 4788879.13 578.09
600280.03 4788878.17 578.37
600280.05 4788877.40 579.30
600280.08 4788876.51 579.83
600280.11 4788875.57 580.17
600280.15 4788874.63 580.50
600280.19 4788873.68 580.78
600280.23 4788872.63 580.73
600280.26 4788871.71 581.12
600280.30 4788870.74 581.37
600280.34 4788869.76 581.55
600280.38 4788868.76 581.68
600280.42 4788867.74 581.73
600280.46 4788866.72 581.80
600280.50 4788865.72 581.90
600280.53 4788864.78 582.26
600280.56 4788863.99 583.08
600280.39 4788865.74 592.68
600280.59 4788863.06 583.47
600280.37 4788865.56 595.55
600280.62 4788862.16 583.93
600280.42 4788864.36 594.99
600280.66 4788861.26 584.40
600280.47 4788863.31 594.88
600280.69 4788860.26 584.52
600280.44 4788863.12 597.75
600280.50 4788861.93 597.16
600280.55 4788861.23 594.82
600280.76 4788858.41 585.28
600280.50 4788861.44 598.97
600280.80 4788857.45 585.57
600280.51 4788860.86 600.45
600280.57 4788860.00 597.58
600280.62 4788858.89 597.32
600280.87 4788855.54 586.13
600280.91 4788854.62 586.49
600280.66 4788857.37 599.11
600280.94 4788853.71 586.95
600280.62 4788857.51 602.96
600280.70 4788856.40 599.26
600280.67 4788856.37 602.61
600281.01 4788851.85 587.67
600280.68 4788855.76 603.93
600280.71 4788855.42 602.81
600280.73 4788854.59 603.49
600280.75 4788854.38 602.79
600281.08 4788849.92 588.15
600280.82 4788852.95 601.43
600281.12 4788848.87 588.10
600280.78 4788853.00 604.99
600280.84 4788852.23 602.49
600281.16 4788847.93 588.46
600280.88 4788851.25 602.61
600281.20 4788846.88 588.40
600281.19 4788846.54 590.70
600281.24 4788845.91 588.68
600281.11 4788847.16 596.05
600281.14 4788846.85 595.04
600281.18 4788846.24 593.07
600281.24 4788845.51 590.71
600281.12 4788846.56 597.48
600281.15 4788846.14 596.11
600280.95 4788848.50 607.00
600281.01 4788847.12 605.88
600281.06 4788846.49 603.86
600281.04 4788846.33 606.66
600281.09 4788845.23 606.43
600281.12 4788844.36 606.92
600281.21 4788842.65 604.76
600281.54 4788838.18 590.61
600281.21 4788842.18 606.53
600281.30 4788840.53 604.59
600281.60 4788836.42 591.67
600281.42 4788838.45 601.28
600281.63 4788835.52 592.12
600281.34 4788839.00 606.26
600281.43 4788837.76 602.40
600281.53 4788836.50 598.44
600281.66 4788834.59 592.47
600281.33 4788838.69 608.49
600281.38 4788838.11 606.69
600281.47 4788836.81 602.65
600281.70 4788833.61 592.69
600281.40 4788837.27 607.31
600281.44 4788836.77 605.74
600281.73 4788832.70 593.12
600281.41 4788836.77 608.94
600281.43 4788836.50 608.11
600281.78 4788831.67 593.14
600281.39 4788836.50 611.30
600281.44 4788835.38 611.00
600281.47 4788834.57 611.68
600281.53 4788833.32 611.02
600281.64 4788831.80 606.36
600281.65 4788831.19 607.67
600281.77 4788829.46 602.39
600281.60 4788831.46 611.63
600281.71 4788829.46 608.72
600281.82 4788827.93 604.07
600282.03 4788824.94 595.02
600281.85 4788826.97 604.30
600282.08 4788823.86 594.90
600281.83 4788826.90 607.24
600281.89 4788826.02 604.58
600282.12 4788822.87 595.10
600281.87 4788825.94 607.45
600281.93 4788825.03 604.73
600282.15 4788821.89 595.28
600281.97 4788824.00 604.77
600282.19 4788821.00 595.78
600282.01 4788823.02 604.96
600282.23 4788819.94 595.76
600281.93 4788823.74 610.20
600282.27 4788818.96 595.97
600282.00 4788822.24 608.85
600282.30 4788818.10 596.54
600282.05 4788821.19 608.80
600282.34 4788817.01 596.43
600282.05 4788820.62 610.19
600282.38 4788816.05 596.71
600282.42 4788815.03 596.80
600282.46 4788814.09 597.15
600282.45 4788813.74 599.19
600282.49 4788813.10 597.31
600282.37 4788814.46 604.38
600282.45 4788813.26 600.87
600282.48 4788812.86 599.69
600282.53 4788812.10 597.50
600282.38 4788813.83 605.57
600282.45 4788812.89 602.84
600282.49 4788812.20 600.82
600282.56 4788811.21 597.96
600282.39 4788813.26 606.96
600282.41 4788812.97 606.12
600282.35 4788813.41 610.41
600282.38 4788812.89 608.91
600282.43 4788812.24 607.03
600282.39 4788812.39 610.50
600282.41 4788811.65 611.35
600282.36 4788811.88 615.03
600282.40 4788811.34 613.50
600282.45 4788810.67 611.56
600282.42 4788810.63 614.42
600282.45 4788810.26 613.37
600282.41 4788810.31 616.49
600282.46 4788809.17 616.18
600282.52 4788808.29 613.66
600282.48 4788808.49 617.26
600282.55 4788807.06 616.10
600282.57 4788806.69 615.06
600282.62 4788806.09 613.34
600282.63 4788805.42 614.47
600282.66 4788805.02 613.34
600283.00 4788800.22 599.79
600282.66 4788804.60 615.06
600282.66 4788804.18 616.85
600282.69 4788803.70 615.51
600283.07 4788798.30 600.37
600282.66 4788803.78 618.61
600282.70 4788803.18 616.93
600282.91 4788799.65 610.03
600282.85 4788800.21 614.48
600282.88 4788799.25 614.77
600282.91 4788798.85 613.66
600283.24 4788794.13 600.58
600282.90 4788798.55 615.70
600282.91 4788798.04 617.23
600283.00 4788796.75 613.66
600283.03 4788796.23 612.23
600282.96 4788796.80 616.67
600283.02 4788795.94 614.30
600283.00 4788795.81 616.88
600283.02 4788795.07 617.67
600283.16 4788793.05 612.15
600283.34 4788790.49 605.13
600283.14 4788792.96 614.82
600283.28 4788790.87 609.13
600283.54 4788786.71 600.64
600283.32 4788789.55 611.29
600283.40 4788788.38 608.13
600283.29 4788789.55 614.12
600283.35 4788788.23 613.45
600283.51 4788785.88 607.11
600283.33 4788788.00 615.64
600283.41 4788786.95 612.82
600283.40 4788786.56 614.65
600283.45 4788785.41 614.34
600283.59 4788783.35 608.83
600283.81 4788780.26 600.56
600283.46 4788784.91 615.90
600283.63 4788782.32 608.99
600283.85 4788779.19 600.64
600283.54 4788783.27 614.27
600283.67 4788781.39 609.26
600283.89 4788778.14 600.61
600283.54 4788782.93 616.26
600283.58 4788782.33 614.67
600283.93 4788777.06 600.68
600283.96 4788776.30 601.43
600284.02 4788774.90 600.64
600284.07 4788773.79 600.48
600284.12 4788772.67 600.44
600283.98 4788774.34 607.57
600284.16 4788771.66 600.55
600284.00 4788773.48 608.20
600284.20 4788770.62 600.73
600283.95 4788773.89 611.99
600284.00 4788773.13 610.01
600283.98 4788772.99 612.48
600283.98 4788772.65 614.30
600284.03 4788771.82 612.17
600284.00 4788771.91 615.22
600284.03 4788771.43 613.98
600284.02 4788771.16 615.98
600284.05 4788770.32 616.63
600284.08 4788769.44 617.06
600284.11 4788769.03 616.01
600284.20 4788767.21 614.12
600284.24 4788766.70 612.83
600284.19 4788766.99 616.25
600284.26 4788765.98 613.69
600284.56 4788761.42 602.04
600284.23 4788766.03 616.56
600284.28 4788764.75 616.02
600284.36 4788763.65 613.21
600284.31 4788763.99 616.83
600284.40 4788762.51 613.09
600284.34 4788763.04 617.09
600284.41 4788761.68 616.42
600284.48 4788760.08 615.05
600284.74 4788756.30 605.56
600284.78 4788755.58 603.74
600284.54 4788758.84 614.68
600284.53 4788758.59 616.71
600284.58 4788757.40 616.46
600284.61 4788756.57 617.02
600284.70 4788755.19 613.59
600284.75 4788754.40 611.63
600284.65 4788755.59 617.31
600284.65 4788755.07 618.65
600284.67 4788754.79 617.96
600284.75 4788753.61 615.03
600284.77 4788752.93 616.07
600284.89 4788750.70 613.19
600285.08 4788747.88 606.24
600285.30 4788744.47 597.85
600284.92 4788749.78 613.63
600284.96 4788749.15 612.10
600284.92 4788749.33 615.15
600284.95 4788748.93 614.17
600285.12 4788746.34 607.83
600285.17 4788745.26 607.89
600285.19 4788744.85 606.89
600285.35 4788742.40 600.91
600285.18 4788744.68 609.09
600285.08 4788745.76 614.42
600285.10 4788745.36 613.45
600285.21 4788743.73 609.49
600285.26 4788743.01 607.75
600285.09 4788745.13 615.48
600285.11 4788744.42 616.44
600285.18 4788743.38 613.94
600285.16 4788743.36 616.46
600285.20 4788742.22 616.37
600285.27 4788740.82 615.58
600285.31 4788739.78 615.73
600285.36 4788738.94 613.72
600285.44 4788737.35 612.48
600285.53 4788736.06 609.40
600285.64 4788734.32 605.25
600285.47 4788736.49 613.10
600285.49 4788735.76 613.91
600285.50 4788735.20 615.21
600285.54 4788734.68 614.00
600285.53 4788734.44 615.96
600285.69 4788731.48 611.61
600285.75 4788730.67 609.70
600286.18 4788723.96 593.87
600285.81 4788729.28 608.95
600286.23 4788722.76 593.62
600285.76 4788729.63 612.42
600285.81 4788728.53 612.37
600285.80 4788728.16 614.15
600285.82 4788727.43 614.94
600285.95 4788725.08 612.10
600286.08 4788723.07 607.43
600286.49 4788716.71 592.62
600286.15 4788721.62 606.57
600286.55 4788715.41 592.15
600286.16 4788721.02 607.77
600286.61 4788714.10 591.75
600286.27 4788718.97 605.57
600286.32 4788718.15 603.68
600286.66 4788712.88 591.51
600286.35 4788717.25 604.18
600286.72 4788711.61 591.20
600286.30 4788717.72 607.82
600286.32 4788717.33 606.93
600286.39 4788715.92 606.26
600286.36 4788715.90 608.75
600286.41 4788715.17 607.07
600286.88 4788707.79 590.20
600286.38 4788715.19 609.68
600286.39 4788714.64 610.95
600286.44 4788713.51 610.91
600286.49 4788712.70 609.08
600286.52 4788711.76 609.45
600286.61 4788710.49 606.57
600286.59 4788710.31 608.71
600286.59 4788709.88 610.25
600286.70 4788707.78 608.05
600287.28 4788698.77 587.80
600286.81 4788705.66 605.80
600286.88 4788704.61 603.43
600287.33 4788697.54 587.57
600287.39 4788696.26 587.27
600287.44 4788694.96 586.91
600287.04 4788700.86 602.61
600287.50 4788693.68 586.63
600287.42 4788694.60 591.20
600287.56 4788692.39 586.30
600287.29 4788696.20 597.30
600287.37 4788694.98 594.58
600287.62 4788691.04 585.86
600287.26 4788696.24 599.89
600287.41 4788693.86 594.62
600287.67 4788689.83 585.71
600287.20 4788696.74 603.49
600287.32 4788694.90 599.44
600287.40 4788693.63 596.64
600287.73 4788688.45 585.21
600287.78 4788687.23 585.04
600287.83 4788685.97 584.81
600287.89 4788684.68 584.49
600287.78 4788685.97 589.84
600287.95 4788683.42 584.27
600287.61 4788688.24 597.31
600287.76 4788685.90 592.21
600287.53 4788689.10 601.65
600287.64 4788687.51 598.18
600288.05 4788680.91 583.82
600287.68 4788686.41 598.29
600288.11 4788679.61 583.53
600287.68 4788685.98 599.82
600287.73 4788685.24 598.22
600287.63 4788686.37 603.14
600287.71 4788685.19 600.60
600287.75 4788684.55 599.21
600287.71 4788684.76 602.11
600287.76 4788683.62 602.13
600287.88 4788681.67 597.95
600287.79 4788682.67 602.54
600287.87 4788681.33 599.66
600287.91 4788680.35 600.03
600287.99 4788679.14 597.45
600288.45 4788671.73 581.59
600287.92 4788679.83 601.34
600287.97 4788678.98 599.53
600288.01 4788678.06 600.04
600288.07 4788676.66 599.49
600288.14 4788675.47 596.97
600288.63 4788667.75 580.55
600288.20 4788674.18 596.69
600288.49 4788669.47 586.70
600288.68 4788666.51 580.42
600288.19 4788673.96 598.64
600288.25 4788672.55 598.13
600288.29 4788671.91 596.77
600288.79 4788663.89 579.85
600288.18 4788673.23 601.98
600288.25 4788672.15 599.72
600288.29 4788671.58 598.50
600288.22 4788672.18 602.22
600288.31 4788670.79 599.29
600288.30 4788670.64 601.38
600288.33 4788670.13 600.33
600288.39 4788668.69 599.74
600288.51 4788666.44 597.44
600288.56 4788665.70 595.90
600288.56 4788665.31 597.51
600288.64 4788663.57 596.31
600288.75 4788661.85 592.73
600288.65 4788663.01 597.56
600288.82 4788660.26 591.86
600288.69 4788661.92 597.70
600288.77 4788660.25 596.68
600288.79 4788659.60 597.72
600288.82 4788659.03 596.54
600288.93 4788657.38 593.14
600288.99 4788655.97 592.65
600289.09 4788653.93 590.88
600274.59 4788998.45 526.97
600274.63 4788997.43 527.07
600274.67 4788996.41 527.12
600274.71 4788995.38 527.15
600274.76 4788994.36 527.15
600274.80 4788993.31 527.11
600274.85 4788992.28 527.06
600274.88 4788991.37 527.84
600274.90 4788990.52 528.92
600274.85 4788990.41 534.56
600274.93 4788989.63 529.86
600274.90 4788989.28 533.81
600274.93 4788988.97 532.00
600274.96 4788988.71 530.40
600274.95 4788988.20 533.59
600274.99 4788987.80 531.17
600274.85 4788988.58 541.91
600274.89 4788987.58 542.07
600275.10 4788984.91 532.39
600275.14 4788983.95 532.80
600274.98 4788984.90 544.27
600275.02 4788984.58 542.43
600275.06 4788984.11 539.69
600275.01 4788984.01 545.05
600275.09 4788983.23 540.53
600275.03 4788983.29 546.76
600275.13 4788981.68 543.35
600275.16 4788981.32 541.33
600275.28 4788980.13 534.54
600275.12 4788981.13 546.06
600275.17 4788980.66 543.40
600275.32 4788979.17 534.94
600275.22 4788979.60 543.16
600275.35 4788978.23 535.46
600275.23 4788978.91 545.05
600275.31 4788977.50 542.84
600275.42 4788976.34 536.35
600275.26 4788977.38 547.90
600275.33 4788976.67 543.92
600275.45 4788975.44 537.10
600275.39 4788975.53 543.30
600275.49 4788974.47 537.43
600275.33 4788975.56 549.06
600275.35 4788975.38 548.06
600275.53 4788973.49 537.68
600275.56 4788972.54 538.11
600275.59 4788971.65 538.89
600275.49 4788972.19 547.41
600275.43 4788972.17 552.79
600275.47 4788971.84 551.02
600275.46 4788971.29 553.53
600275.48 4788970.59 555.22
600275.53 4788969.45 554.56
600275.58 4788968.36 554.18
600275.60 4788968.14 553.01
600275.61 4788967.50 555.00
600275.63 4788967.24 553.61
600275.85 4788964.99 541.76
600275.88 4788964.05 542.19
600275.92 4788963.10 542.63
600275.95 4788962.18 543.17
600275.82 4788963.02 552.88
600275.85 4788962.70 551.22
600275.83 4788962.28 554.29
600275.86 4788962.05 553.10
600275.82 4788961.90 557.56
600275.84 4788961.72 556.66
600275.86 4788960.87 557.47
600275.90 4788960.46 555.39
600276.08 4788958.48 545.32
600276.12 4788957.56 545.85
600276.17 4788956.48 545.58
600276.20 4788955.50 545.82
600276.24 4788954.55 546.19
600276.26 4788953.76 547.41
600276.30 4788952.83 547.87
600276.31 4788952.71 547.28
600276.34 4788951.81 547.92
600276.37 4788950.93 548.65
600276.41 4788949.90 548.65
600276.45 4788948.93 548.93
600276.48 4788948.06 549.70
600276.52 4788947.07 549.88
600276.54 4788946.24 550.81
600276.56 4788946.10 550.13
600276.59 4788945.18 550.64
600276.60 4788944.49 552.18
600276.65 4788943.43 552.09
600276.66 4788943.33 551.62
600276.69 4788942.39 551.96
600276.56 4788943.33 561.27
600276.59 4788943.04 559.93
600276.73 4788941.40 552.19
600276.55 4788943.00 564.46
600276.61 4788941.74 563.40
600276.62 4788941.07 564.96
600276.80 4788939.05 555.57
600276.83 4788938.71 553.97
600276.87 4788937.68 554.04
600276.91 4788936.71 554.23
600276.73 4788938.18 565.74
600276.94 4788935.81 554.85
600276.98 4788934.86 555.21
600277.02 4788933.91 555.57
600276.83 4788935.49 567.37
600277.05 4788933.00 556.07
600277.08 4788932.14 556.90
600277.11 4788931.26 557.51
600277.13 4788930.43 558.46
600277.17 4788929.47 558.68
600277.22 4788928.41 558.59
600277.26 4788927.38 558.52
600277.30 4788926.41 558.87
600277.31 4788925.73 560.25
600277.37 4788924.52 559.62
600277.39 4788923.77 560.68
600277.42 4788922.91 561.52
600277.45 4788922.06 562.15
600277.49 4788921.04 562.32
600277.53 4788920.04 562.32
600277.58 4788918.93 562.10
600277.61 4788918.09 562.75
600277.63 4788917.26 563.74
600277.69 4788916.15 563.29
600277.72 4788915.19 563.68
600277.75 4788914.34 564.32
600277.80 4788913.25 564.17
600277.83 4788912.33 564.51
600277.87 4788911.40 565.01
600277.90 4788910.49 565.41
600277.94 4788909.54 565.82
600277.97 4788908.61 566.16
600278.01 4788907.67 566.62
600278.05 4788906.74 566.96
600278.08 4788905.80 567.38
600278.11 4788904.91 567.86
600278.15 4788903.96 568.26
600278.18 4788903.06 568.71
600278.03 4788904.39 578.16
600278.05 4788903.70 579.40
600278.07 4788903.40 578.22
600278.01 4788903.67 583.38
600278.08 4788902.36 582.14
600278.05 4788902.16 585.44
600278.08 4788901.87 584.31
600278.07 4788901.44 586.51
600278.09 4788900.80 588.05
600278.14 4788900.17 585.63
600278.17 4788899.23 585.82
600278.46 4788895.64 571.95
600278.50 4788894.70 572.36
600278.33 4788896.32 582.47
600278.54 4788893.71 572.43
600278.36 4788895.45 583.14
600278.58 4788892.70 572.59
600278.34 4788895.25 586.20
600278.37 4788894.81 584.50
600278.35 4788894.56 587.51
600278.38 4788894.27 586.40
600278.38 4788893.81 588.44
600278.38 4788893.31 590.49
600278.40 4788893.06 589.53
600278.39 4788892.63 591.69
600278.43 4788892.17 589.95
600278.47 4788891.20 590.21
600278.55 4788889.70 588.34
600278.83 4788886.17 575.13
600278.87 4788885.19 575.39
600278.90 4788884.28 575.78
600278.94 4788883.33 576.18
600278.97 4788882.41 576.52
600279.01 4788881.46 576.88
600279.05 4788880.54 577.23
600279.08 4788879.65 577.82
600279.10 4788878.90 578.77
600279.15 4788877.75 578.45
600279.18 4788876.99 579.36
600279.23 4788875.84 579.01
600279.26 4788874.99 579.60
600279.28 4788874.15 580.35
600279.33 4788873.12 580.31
600279.35 4788872.32 581.20
600279.39 4788871.39 581.48
600279.44 4788870.32 581.45
600279.48 4788869.34 581.57
600279.52 4788868.35 581.77
600279.56 4788867.35 581.84
600279.60 4788866.32 581.88
600279.64 4788865.31 581.95
600279.68 4788864.31 582.12
600279.71 4788863.42 582.61
600279.53 4788865.38 592.88
600279.75 4788862.53 583.13
600279.52 4788865.02 595.16
600279.57 4788864.33 592.80
600279.78 4788861.63 583.56
600279.58 4788863.85 594.70
600279.62 4788863.32 592.87
600279.82 4788860.70 583.95
600279.62 4788862.85 594.76
600279.85 4788859.80 584.41
600279.60 4788862.57 597.31
600279.77 4788860.41 590.00
600279.88 4788858.88 584.81
600279.78 4788859.81 591.45
600279.92 4788857.94 585.14
600279.67 4788860.71 597.97
600279.95 4788857.02 585.55
600279.71 4788859.73 598.10
600279.99 4788856.14 586.06
600279.78 4788858.44 597.24
600280.03 4788855.12 586.15
600280.07 4788854.15 586.35
600279.82 4788856.97 599.17
600279.86 4788856.39 597.25
600280.10 4788853.24 586.79
600279.78 4788857.07 602.89
600279.86 4788856.03 599.47
600279.90 4788855.45 597.52
600279.78 4788856.60 604.75
600279.83 4788855.99 602.73
600279.81 4788855.82 605.54
600279.86 4788855.14 603.28
600279.86 4788854.62 604.97
600279.93 4788853.79 602.23
600280.24 4788849.53 588.27
600279.92 4788853.37 604.21
600279.94 4788852.71 605.42
600279.96 4788852.45 604.58
600280.01 4788851.76 602.31
600280.33 4788847.51 588.46
600280.01 4788851.26 604.02
600280.36 4788846.56 588.76
600280.11 4788849.51 601.69
600280.31 4788846.88 593.18
600280.36 4788846.15 590.82
600280.41 4788845.44 588.53
600280.09 4788849.38 604.60
600280.26 4788847.11 597.25
600280.30 4788846.46 595.15
600280.10 4788848.77 605.94
600280.20 4788847.41 601.58
600280.29 4788846.16 597.56
600280.13 4788847.89 606.40
600280.17 4788847.36 604.69
600280.28 4788845.84 599.82
600280.16 4788847.10 607.16
600280.19 4788846.70 605.88
600280.19 4788846.27 607.79
600280.22 4788845.86 606.50
600280.63 4788840.31 588.80
600280.27 4788844.63 605.83
600280.66 4788839.45 589.37
600280.30 4788843.88 606.73
600280.33 4788843.45 605.35
600280.68 4788838.69 590.29
600280.38 4788842.31 605.03
600280.72 4788837.68 590.39
600280.39 4788841.74 606.45
600280.42 4788841.36 605.28
600280.52 4788840.00 600.99
600280.45 4788840.49 605.77
600280.56 4788839.05 601.26
600280.79 4788835.87 591.29
600280.46 4788839.90 607.15
600280.50 4788839.36 605.47
600280.47 4788839.34 608.64
600280.49 4788839.09 607.85
600280.52 4788838.24 608.39
600280.54 4788837.50 609.32
600280.60 4788836.71 606.86
600280.63 4788836.23 605.37
600280.93 4788832.23 592.96
600280.55 4788836.93 610.72
600280.63 4788835.88 607.50
600280.61 4788835.65 609.99
600280.65 4788835.10 608.27
600280.61 4788835.27 611.95
600280.63 4788834.50 612.80
600280.73 4788832.69 610.38
600280.86 4788830.46 606.75
600280.90 4788829.52 607.03
600280.92 4788829.23 606.15
600280.97 4788828.53 604.01
600281.00 4788827.68 604.60
600281.24 4788824.43 594.78
600281.28 4788823.41 594.83
600281.01 4788826.71 607.95
600281.10 4788825.40 604.02
600281.32 4788822.43 595.09
600281.13 4788824.59 604.68
600281.15 4788824.28 603.76
600281.36 4788821.43 595.20
600281.39 4788820.59 595.86
600281.15 4788823.48 607.60
600281.21 4788822.63 605.06
600281.42 4788819.73 596.41
600281.13 4788823.38 610.42
600281.46 4788818.74 596.62
600281.17 4788822.30 610.27
600281.21 4788821.76 608.65
600281.23 4788821.05 609.65
600281.55 4788816.58 596.45
600281.20 4788821.01 612.58
600281.26 4788820.27 610.39
600281.59 4788815.59 596.61
600281.29 4788819.39 610.88
600281.63 4788814.59 596.79
600281.28 4788819.09 613.04
600281.67 4788813.67 597.15
600281.65 4788813.41 599.48
600281.71 4788812.68 597.33
600281.67 4788812.82 600.82
600281.70 4788812.40 599.59
600281.75 4788811.67 597.46
600281.58 4788813.56 606.02
600281.74 4788811.34 599.57
600281.79 4788810.71 597.73
600281.63 4788812.50 605.98
600281.68 4788811.77 603.88
600281.83 4788809.72 597.94
600281.58 4788812.75 609.75
600281.86 4788808.76 598.23
600281.59 4788812.16 611.04
600281.61 4788811.84 610.13
600281.71 4788810.55 606.43
600281.91 4788807.74 598.33
600281.58 4788811.91 613.32
600281.62 4788810.87 613.33
600281.62 4788810.55 615.40
600281.61 4788810.19 617.34
600281.64 4788809.82 616.29
600281.67 4788809.39 615.08
600281.64 4788809.34 617.88
600281.70 4788808.14 617.44
600281.72 4788807.88 616.70
600281.83 4788805.84 613.87
600281.93 4788804.47 610.01
600281.87 4788804.86 614.06
600281.88 4788804.28 615.37
600281.88 4788803.86 617.13
600281.90 4788803.22 618.25
600281.93 4788802.78 617.03
600281.97 4788802.23 615.48
600282.40 4788795.68 600.17
600282.10 4788799.57 613.92
600282.44 4788794.62 600.16
600282.10 4788799.11 615.55
600282.20 4788797.66 611.54
600282.48 4788793.60 600.28
600282.18 4788797.54 614.10
600282.52 4788792.59 600.43
600282.22 4788796.57 614.34
600282.26 4788795.91 612.50
600282.26 4788795.61 614.59
600282.35 4788793.81 612.53
600282.54 4788791.06 605.00
600282.40 4788792.68 612.31
600282.59 4788790.00 605.01
600282.69 4788788.57 601.10
600282.40 4788792.31 614.19
600282.67 4788788.44 603.63
600282.74 4788787.35 600.66
600282.61 4788788.90 607.78
600282.79 4788786.31 600.75
600282.49 4788790.12 613.97
600282.56 4788789.11 611.24
600282.83 4788785.29 600.88
600282.50 4788789.62 615.46
600282.87 4788784.28 601.06
600282.56 4788788.30 614.74
600282.59 4788787.89 613.64
600282.57 4788787.75 616.11
600282.61 4788787.15 614.49
600282.65 4788786.64 613.13
600282.64 4788786.36 615.19
600282.80 4788783.99 608.83
600282.62 4788786.24 617.74
600282.70 4788785.06 614.57
600282.84 4788782.97 608.99
600282.62 4788785.83 619.41
600282.70 4788784.65 616.26
600282.69 4788784.44 618.55
600282.75 4788783.52 616.12
600282.79 4788782.51 616.19
600283.19 4788776.68 600.73
600283.24 4788775.60 600.77
600283.28 4788774.54 600.75
600283.33 4788773.42 600.69
600283.38 4788772.36 600.68
600283.42 4788771.27 600.72
600283.28 4788772.99 607.97
600283.46 4788770.33 601.02
600283.22 4788773.39 611.85
600283.30 4788772.20 608.75
600283.38 4788771.04 605.73
600283.19 4788773.44 614.68
600283.25 4788772.18 614.27
600283.24 4788771.94 616.34
600283.28 4788770.92 616.51
600283.32 4788770.28 614.84
600283.39 4788769.27 612.24
600283.36 4788769.39 615.28
600283.39 4788768.50 615.75
600283.47 4788766.83 614.20
600283.85 4788761.30 600.05
600283.87 4788761.01 599.31
600283.45 4788766.77 616.81
600283.53 4788765.68 614.03
600283.58 4788764.82 611.83
600283.48 4788765.98 617.48
600283.51 4788765.47 616.18
600283.58 4788764.41 613.50
600283.54 4788764.60 616.72
600283.61 4788763.18 615.81
600283.68 4788762.17 613.27
600283.61 4788762.81 617.60
600283.70 4788761.04 615.83
600283.73 4788760.64 614.83
600283.73 4788760.17 616.36
600284.03 4788755.84 605.48
600284.07 4788755.24 603.98
600284.22 4788752.95 598.23
600283.83 4788758.29 614.34
600284.08 4788754.70 605.34
600283.84 4788757.78 615.77
600283.88 4788757.23 614.40
600283.87 4788757.02 616.53
600283.90 4788756.48 615.20
600283.86 4788756.68 618.40
600283.92 4788755.81 616.22
600283.90 4788755.64 618.46
600283.93 4788754.90 619.30
600283.99 4788753.63 618.82
600284.06 4788752.52 616.06
600284.08 4788751.87 617.15
600284.12 4788751.26 615.64
600284.22 4788749.77 611.98
600284.23 4788749.27 613.38
600284.30 4788748.10 610.51
600284.23 4788748.86 615.08
600284.31 4788747.55 611.87
600284.29 4788747.46 614.26
600284.33 4788746.88 612.86
600284.34 4788746.39 614.34
600284.38 4788745.77 612.83
600284.46 4788744.53 609.82
600284.36 4788745.64 615.13
600284.86 4788738.21 597.10
600284.43 4788744.17 614.23
600284.59 4788741.83 608.56
600284.92 4788736.86 596.52
600284.48 4788743.06 614.16
600284.98 4788735.59 596.09
600284.50 4788742.33 615.03
600284.55 4788741.65 613.40
600285.01 4788734.72 596.69
600284.54 4788741.41 615.41
600285.06 4788733.48 596.36
600284.58 4788740.37 615.56
600284.65 4788739.35 613.12
600284.70 4788738.60 611.31
600284.73 4788737.71 611.78
600285.16 4788731.20 596.21
600284.70 4788737.83 614.70
600284.77 4788736.75 612.14
600284.81 4788735.71 612.22
600284.81 4788735.28 613.83
600284.86 4788734.53 612.06
600284.83 4788734.64 614.89
600284.88 4788733.91 613.16
600284.86 4788733.83 615.58
600284.97 4788732.14 611.59
600285.00 4788731.22 611.99
600285.09 4788729.97 609.03
600285.06 4788729.90 611.49
600285.10 4788729.28 610.02
600285.13 4788728.88 609.08
600285.08 4788729.28 612.60
600285.11 4788728.86 611.59
600285.10 4788728.57 613.53
600285.11 4788728.06 614.88
600285.13 4788727.69 614.02
600285.14 4788727.17 615.39
600285.18 4788726.63 614.13
600285.19 4788726.47 613.75
600285.26 4788725.02 612.91
600285.84 4788716.15 592.31
600285.49 4788721.12 606.47
600285.89 4788714.97 592.21
600285.47 4788721.03 608.79
600285.50 4788720.45 607.45
600285.60 4788718.54 605.64
600285.64 4788717.90 604.16
600286.00 4788712.50 591.71
600285.52 4788719.34 610.01
600285.69 4788716.88 604.35
600285.66 4788716.90 606.99
600285.70 4788715.84 607.08
600285.74 4788714.82 607.33
600285.70 4788715.12 610.53
600285.75 4788713.96 610.43
600285.77 4788713.59 609.59
600285.80 4788712.71 610.11
600286.00 4788709.66 603.19
600285.88 4788711.21 609.24
600285.90 4788710.83 608.38
600285.92 4788710.20 609.46
600285.96 4788709.53 607.95
600285.96 4788709.08 609.47
600286.03 4788707.70 608.87
600286.06 4788707.15 607.64
600286.13 4788706.18 605.44
600286.63 4788698.46 588.11
600286.16 4788705.23 605.87
600286.21 4788704.20 606.05
600286.28 4788703.03 603.43
600286.75 4788695.85 587.37
600286.22 4788703.53 607.08
600286.48 4788699.50 598.09
600286.81 4788694.51 586.96
600286.36 4788701.00 603.92
600286.86 4788693.28 586.75
600286.40 4788700.06 604.38
600286.47 4788698.96 601.93
600286.92 4788691.92 586.32
600286.53 4788697.58 601.35
600286.62 4788696.14 598.17
600286.98 4788690.64 585.99
600286.53 4788697.25 603.14
600287.04 4788689.36 585.71
600286.58 4788696.11 603.12
600287.10 4788688.05 585.34
600287.15 4788686.82 585.15
600286.75 4788692.63 600.45
600287.21 4788685.52 584.84
600286.73 4788692.64 602.94
600286.87 4788690.34 597.90
600287.26 4788684.30 584.68
600286.79 4788691.33 602.56
600286.92 4788689.29 598.11
600286.92 4788688.78 599.47
600287.06 4788686.69 594.94
600286.92 4788688.53 601.44
600287.04 4788686.57 597.16
600287.09 4788685.75 595.40
600287.44 4788680.39 583.73
600286.94 4788687.83 602.38
600286.98 4788686.67 602.35
600287.04 4788685.78 600.41
600287.09 4788684.65 600.43
600287.12 4788684.16 599.37
600287.05 4788684.85 603.32
600287.14 4788683.07 601.96
600287.17 4788682.17 602.48
600287.34 4788679.53 596.81
600287.47 4788677.48 592.41
600287.79 4788672.56 581.87
600287.40 4788678.28 596.62
600287.85 4788671.26 581.60
600287.35 4788678.69 599.94
600287.59 4788674.85 591.75
600287.84 4788670.96 583.45
600287.90 4788670.01 581.41
600287.37 4788677.92 600.77
600287.44 4788676.90 598.59
600287.50 4788675.54 598.12
600287.55 4788674.35 598.06
600287.73 4788671.46 591.94
600287.58 4788673.46 598.61
600287.59 4788673.30 598.26
600287.60 4788672.76 599.58
600287.64 4788672.18 598.36
600287.60 4788672.47 601.39
600287.61 4788671.94 602.72
600287.66 4788670.76 602.64
600287.71 4788669.88 600.80
600287.91 4788666.32 595.78
600287.86 4788666.77 599.14
600287.91 4788665.94 597.41
600287.94 4788665.17 598.22
600288.00 4788664.14 596.09
600287.99 4788663.88 597.95
600288.04 4788663.25 596.63
600288.06 4788662.43 597.36
600288.07 4788661.93 598.72
600288.10 4788661.52 597.88
600288.11 4788660.89 598.98
600288.13 4788660.55 598.28
600288.18 4788659.43 598.38
600288.26 4788658.14 595.71
600288.34 4788656.89 593.14
600288.30 4788657.07 595.92
600288.41 4788655.39 592.47
600288.33 4788656.20 596.53
600288.38 4788655.40 594.88
600288.52 4788653.25 590.49
600273.72 4788999.56 538.30
600273.91 4788997.78 527.06
600273.95 4788996.75 527.16
600274.00 4788995.74 527.19
600274.04 4788994.69 527.21
600274.09 4788993.68 527.23
600274.13 4788992.60 527.10
600274.17 4788991.65 527.46
600274.20 4788990.72 528.21
600274.12 4788990.93 535.54
600274.23 4788989.90 529.37
600274.13 4788990.26 537.82
600274.19 4788989.64 534.08
600274.14 4788989.50 539.27
600274.23 4788988.62 534.04
600274.21 4788988.29 538.26
600274.24 4788987.97 536.40
600274.16 4788988.13 543.24
600274.20 4788987.79 541.26
600274.20 4788987.20 543.88
600274.28 4788986.36 538.97
600274.44 4788984.26 532.57
600274.31 4788984.92 542.47
600274.48 4788983.28 532.98
600274.35 4788983.98 542.84
600274.39 4788983.53 540.26
600274.43 4788983.17 538.17
600274.51 4788982.33 533.31
600274.35 4788983.31 545.01
600274.40 4788982.86 542.41
600274.46 4788982.23 538.75
600274.55 4788981.34 533.66
600274.40 4788982.27 544.76
600274.59 4788980.44 534.30
600274.45 4788981.24 544.81
600274.62 4788979.48 534.83
600274.52 4788979.96 543.24
600274.66 4788978.55 535.28
600274.52 4788979.37 545.77
600274.53 4788978.69 547.57
600274.57 4788978.23 544.98
600274.59 4788977.52 546.84
600274.61 4788976.74 548.06
600274.64 4788975.83 548.79
600274.65 4788975.12 550.38
600274.88 4788972.84 537.84
600274.91 4788971.95 538.76
600274.84 4788972.06 544.80
600274.78 4788972.06 550.46
600274.79 4788971.45 552.56
600274.80 4788970.82 554.70
600274.82 4788970.51 553.07
600274.83 4788969.90 555.15
600274.83 4788969.30 557.41
600274.94 4788967.66 554.00
600275.17 4788965.29 541.52
600275.21 4788964.30 541.86
600275.24 4788963.38 542.28
600275.28 4788962.43 542.84
600275.31 4788961.52 543.34
600275.18 4788962.36 553.07
600275.16 4788961.97 556.20
600275.22 4788960.78 555.35
600275.42 4788958.66 544.53
600275.21 4788960.38 558.44
600275.29 4788958.96 556.43
600275.53 4788955.80 545.63
600275.56 4788954.99 546.75
600275.60 4788954.01 546.95
600275.65 4788952.95 546.84
600275.68 4788952.00 547.20
600275.71 4788951.20 548.30
600275.75 4788950.20 548.47
600275.79 4788949.20 548.61
600275.82 4788948.35 549.45
600275.84 4788947.51 550.38
600275.90 4788946.41 550.03
600275.92 4788945.62 551.17
600275.97 4788944.52 550.82
600275.99 4788943.73 551.95
600276.04 4788942.70 551.91
600276.08 4788941.70 552.08
600275.95 4788942.63 561.26
600276.05 4788941.49 555.92
600276.10 4788940.93 553.27
600275.94 4788942.15 563.76
600275.97 4788941.85 562.39
600276.15 4788939.36 555.52
600276.17 4788939.07 554.18
600276.19 4788938.85 553.19
600276.04 4788940.04 563.42
600276.19 4788938.34 555.59
600276.26 4788936.97 554.00
600276.05 4788938.79 567.07
600276.12 4788937.54 566.01
600276.23 4788936.25 560.11
600276.10 4788937.27 569.39
600276.11 4788936.60 570.98
600276.18 4788935.76 567.14
600276.40 4788933.32 556.12
600276.44 4788932.31 556.17
600276.47 4788931.50 557.14
600276.50 4788930.63 557.88
600276.53 4788929.75 558.54
600276.57 4788928.80 558.83
600276.61 4788927.82 559.04
600276.66 4788926.72 558.73
600276.69 4788925.85 559.44
600276.72 4788924.95 559.98
600276.77 4788923.87 559.77
600276.80 4788922.98 560.35
600276.82 4788922.30 561.88
600276.86 4788921.27 561.87
600276.90 4788920.37 562.39
600276.95 4788919.19 561.78
600276.98 4788918.40 562.79
600277.01 4788917.47 563.21
600277.06 4788916.42 563.10
600277.08 4788915.64 564.15
600277.13 4788914.56 563.95
600277.16 4788913.68 564.55
600277.21 4788912.59 564.32
600277.25 4788911.63 564.61
600277.29 4788910.72 565.09
600277.32 4788909.78 565.46
600277.36 4788908.87 565.94
600277.39 4788907.93 566.31
600277.43 4788907.00 566.72
600277.47 4788906.08 567.16
600277.50 4788905.15 567.58
600277.54 4788904.24 568.04
600277.57 4788903.31 568.43
600277.43 4788904.56 577.50
600277.61 4788902.37 568.78
600277.39 4788904.47 581.20
600277.42 4788904.18 580.03
600277.39 4788903.97 583.24
600277.44 4788902.97 583.31
600277.48 4788902.49 581.39
600277.47 4788902.14 584.03
600277.49 4788901.82 582.77
600277.46 4788901.75 586.48
600277.46 4788901.24 588.46
600277.55 4788899.70 586.41
600277.61 4788898.42 585.39
600277.89 4788894.97 572.07
600277.94 4788894.00 572.28
600277.74 4788895.95 583.73
600277.97 4788893.03 572.53
600277.79 4788894.85 583.41
600277.78 4788894.38 585.51
600277.78 4788893.94 587.71
600277.78 4788893.48 589.83
600277.81 4788892.68 590.64
600277.86 4788891.52 590.10
600277.90 4788891.08 588.44
600277.96 4788889.79 587.45
600278.00 4788889.33 585.72
600278.24 4788886.42 574.85
600278.04 4788888.42 586.11
600278.27 4788885.50 575.25
600278.31 4788884.53 575.50
600278.35 4788883.61 575.91
600278.38 4788882.66 576.22
600278.42 4788881.73 576.57
600278.45 4788880.92 577.38
600278.49 4788879.93 577.54
600278.52 4788879.03 578.03
600278.55 4788878.23 578.88
600278.59 4788877.25 579.04
600278.64 4788876.16 578.86
600278.67 4788875.32 579.56
600278.70 4788874.47 580.21
600278.74 4788873.51 580.42
600278.77 4788872.61 580.98
600278.81 4788871.71 581.40
600278.85 4788870.66 581.39
600278.89 4788869.67 581.50
600278.93 4788868.68 581.70
600278.97 4788867.70 581.84
600278.85 4788868.85 589.49
600279.02 4788866.67 581.90
600279.06 4788865.66 581.97
600279.10 4788864.64 582.04
600279.15 4788863.66 582.22
600279.18 4788862.75 582.70
600278.99 4788864.68 592.80
600279.21 4788861.86 583.15
600279.04 4788863.64 592.80
600279.25 4788860.94 583.60
600279.28 4788860.06 584.11
600279.32 4788859.14 584.54
600279.35 4788858.24 584.94
600279.10 4788861.06 597.99
600279.39 4788857.27 585.25
600279.13 4788860.26 598.71
600279.43 4788856.36 585.61
600279.17 4788859.20 598.66
600279.46 4788855.41 585.98
600279.23 4788858.03 598.13
600279.25 4788857.69 596.97
600279.34 4788856.61 593.39
600279.50 4788854.46 586.20
600279.29 4788856.77 597.38
600279.54 4788853.48 586.47
600279.21 4788857.37 602.72
600279.29 4788856.32 599.24
600279.33 4788855.76 597.39
600279.58 4788852.59 586.89
600279.22 4788856.85 604.44
600279.26 4788856.32 602.70
600279.25 4788855.91 604.69
600279.65 4788850.70 587.53
600279.30 4788854.80 604.45
600279.69 4788849.78 587.98
600279.34 4788853.90 604.80
600279.40 4788853.13 602.27
600279.35 4788853.36 606.43
600279.37 4788853.00 605.24
600279.45 4788851.56 603.84
600279.81 4788846.83 588.47
600279.50 4788850.44 603.58
600279.75 4788847.22 593.17
600279.85 4788845.82 588.63
600279.52 4788849.70 604.46
600279.59 4788848.87 601.79
600279.73 4788846.54 597.68
600279.53 4788848.74 608.00
600279.57 4788848.19 606.23
600280.00 4788842.47 587.89
600279.55 4788848.05 609.12
600279.59 4788847.56 607.55
600279.61 4788846.80 608.37
600279.68 4788845.42 607.26
600279.76 4788844.38 603.96
600280.12 4788839.64 588.88
600280.14 4788838.89 589.80
600280.18 4788837.90 590.01
600279.84 4788842.02 606.25
600279.87 4788841.66 605.09
600279.96 4788840.42 601.19
600280.21 4788837.01 590.46
600279.88 4788840.97 606.23
600279.85 4788840.99 609.48
600279.94 4788839.37 607.67
600279.97 4788838.56 608.33
600280.01 4788838.05 606.74
600280.17 4788835.88 599.97
600280.05 4788837.05 606.86
600280.01 4788837.16 610.37
600280.03 4788836.45 611.38
600280.05 4788835.68 612.16
600280.10 4788834.57 611.94
600280.18 4788833.05 610.41
600280.40 4788830.19 601.65
600280.32 4788830.79 606.70
600280.37 4788830.05 604.45
600280.63 4788826.67 594.12
600280.36 4788829.80 606.79
600280.71 4788824.69 594.49
600280.75 4788823.73 594.71
600280.57 4788825.69 603.83
600280.79 4788822.75 594.97
600280.61 4788824.67 603.86
600280.83 4788821.80 595.23
600280.62 4788824.11 605.34
600280.87 4788820.76 595.29
600280.61 4788823.82 607.53
600280.66 4788823.21 605.72
600280.90 4788819.85 595.70
600280.66 4788822.75 607.49
600280.95 4788818.85 595.86
600280.63 4788822.67 610.32
600280.65 4788822.08 611.65
600280.72 4788821.07 608.67
600281.03 4788816.90 596.32
600280.67 4788821.32 612.46
600280.73 4788820.57 610.23
600280.69 4788820.64 613.54
600280.72 4788820.17 612.14
600280.76 4788819.71 610.81
600280.76 4788819.33 612.70
600281.15 4788813.96 596.97
600280.78 4788818.61 613.67
600280.80 4788818.23 612.56
600281.19 4788812.97 597.18
600281.23 4788811.97 597.31
600281.06 4788813.90 606.00
600281.27 4788811.00 597.57
600281.10 4788812.89 606.08
600281.31 4788810.03 597.79
600281.34 4788809.10 598.19
600281.08 4788812.30 610.42
600281.19 4788810.85 606.24
600281.39 4788808.05 598.18
600281.13 4788811.18 610.25
600281.21 4788810.06 607.03
600281.12 4788810.91 612.41
600281.23 4788809.48 608.31
600281.10 4788810.82 615.22
600281.11 4788810.19 616.33
600281.13 4788809.52 617.42
600281.18 4788808.51 617.45
600281.31 4788806.18 613.87
600281.36 4788805.06 613.60
600281.37 4788804.50 615.03
600281.40 4788804.16 614.06
600281.37 4788804.16 616.95
600281.38 4788803.52 618.12
600281.47 4788802.38 614.94
600281.54 4788801.34 612.03
600281.48 4788801.74 616.04
600281.58 4788800.38 612.26
600281.89 4788796.01 600.06
600281.60 4788799.69 613.26
600281.64 4788798.68 613.35
600281.98 4788793.96 600.29
600281.68 4788797.79 613.83
600282.02 4788792.91 600.33
600281.70 4788797.12 614.86
600282.06 4788792.04 600.85
600281.75 4788795.99 614.64
600281.79 4788795.36 612.91
600281.78 4788795.09 615.05
600281.84 4788794.21 612.65
600281.87 4788793.86 611.68
600281.89 4788793.13 612.56
600282.09 4788790.36 605.00
600282.20 4788788.82 600.78
600281.91 4788792.47 613.65
600282.25 4788787.70 600.63
600282.29 4788786.66 600.72
600282.33 4788785.67 600.91
600282.00 4788790.00 615.54
600282.03 4788789.50 614.18
600282.11 4788788.41 611.22
600282.38 4788784.63 601.00
600282.05 4788788.82 615.20
600282.11 4788787.61 614.78
600282.15 4788787.00 613.12
600282.15 4788786.57 614.83
600282.26 4788785.08 610.82
600282.11 4788786.73 618.08
600282.13 4788786.08 619.16
600282.20 4788785.03 616.37
600282.19 4788784.76 618.45
600282.20 4788784.21 619.80
600282.31 4788782.77 615.97
600282.34 4788781.89 616.45
600282.75 4788775.97 600.78
600282.80 4788774.91 600.82
600282.58 4788777.62 610.80
600282.85 4788773.81 600.76
600282.89 4788772.76 600.81
600282.94 4788771.65 600.74
600282.98 4788770.64 600.92
600282.71 4788774.23 613.09
600282.85 4788772.14 607.63
600282.71 4788773.73 614.56
600282.76 4788773.05 612.80
600282.75 4788772.78 614.85
600282.78 4788772.35 613.74
600282.77 4788772.16 616.00
600282.82 4788771.40 614.04
600282.82 4788771.05 615.88
600282.85 4788770.59 614.70
600282.91 4788769.61 612.18
600282.85 4788770.17 616.40
600282.89 4788769.22 616.70
600282.94 4788768.37 614.53
600282.95 4788767.92 616.09
600283.01 4788767.08 613.93
600282.98 4788767.06 616.65
600283.05 4788766.00 613.95
600283.12 4788765.08 611.59
600283.02 4788766.15 617.03
600283.05 4788765.20 617.35
600283.15 4788763.78 613.75
600283.20 4788763.04 611.86
600283.14 4788763.51 615.77
600283.25 4788761.56 613.56
600283.30 4788760.87 611.83
600283.35 4788760.10 609.89
600283.20 4788761.88 617.07
600283.23 4788761.49 616.09
600283.27 4788760.46 616.21
600283.39 4788758.36 613.62
600283.61 4788755.13 605.52
600283.42 4788757.49 614.17
600283.46 4788756.88 612.65
600283.59 4788754.97 607.87
600283.67 4788753.83 605.02
600283.42 4788757.06 615.76
600283.47 4788756.40 614.11
600283.42 4788756.68 617.52
600283.51 4788755.33 614.17
600283.42 4788756.33 619.29
600283.48 4788755.11 618.96
600283.50 4788754.36 619.76
600283.54 4788753.71 618.15
600283.56 4788753.02 619.12
600283.62 4788752.16 617.00
600283.65 4788751.38 617.70
600283.78 4788749.55 613.22
600283.78 4788749.11 614.83
600283.78 4788748.73 616.51
600283.85 4788747.69 613.98
600283.92 4788746.26 613.17
600284.01 4788744.85 609.73
600284.36 4788739.82 597.46
600283.96 4788745.25 613.32
600284.04 4788744.11 610.54
600284.08 4788743.42 608.87
600284.41 4788738.59 597.14
600283.97 4788744.78 614.83
600284.03 4788743.43 614.18
600284.08 4788742.65 612.30
600284.15 4788741.26 611.59
600284.22 4788740.22 609.08
600284.57 4788735.12 596.79
600284.09 4788741.84 615.60
600284.16 4788740.32 614.59
600284.21 4788739.65 612.96
600284.26 4788738.91 611.21
600284.73 4788731.57 596.22
600284.26 4788738.03 614.31
600284.32 4788737.18 612.29
600284.27 4788737.54 615.74
600284.37 4788736.06 612.20
600284.46 4788734.37 610.81
600284.91 4788727.67 594.89
600284.47 4788733.83 612.12
600284.96 4788726.50 594.74
600284.53 4788732.48 611.53
600284.57 4788731.53 611.87
600285.06 4788724.32 594.84
600284.61 4788730.58 612.23
600284.67 4788729.22 611.59
600284.66 4788729.06 613.83
600284.70 4788728.10 614.14
600284.74 4788727.46 612.64
600284.71 4788727.54 615.41
600284.74 4788727.01 614.17
600284.80 4788726.21 612.30
600284.80 4788725.77 613.82
600284.83 4788725.36 612.86
600284.88 4788724.18 612.71
600285.06 4788721.45 606.36
600285.14 4788720.29 603.68
600285.46 4788715.46 592.48
600285.05 4788721.28 608.52
600285.52 4788714.21 592.16
600285.09 4788720.24 608.70
600285.21 4788718.50 604.70
600285.58 4788712.91 591.78
600285.11 4788719.64 609.83
600285.26 4788717.38 604.64
600285.64 4788711.71 591.59
600285.15 4788718.67 610.20
600285.20 4788717.85 608.31
600285.17 4788717.89 610.90
600285.28 4788716.30 607.28
600285.27 4788715.98 609.12
600285.33 4788715.08 607.05
600285.28 4788715.43 610.37
600285.31 4788715.02 609.44
600285.37 4788714.23 607.62
600285.34 4788714.15 610.02
600285.39 4788713.14 610.23
600285.49 4788711.11 608.18
600285.51 4788710.50 609.28
600285.55 4788709.89 607.90
600285.54 4788709.67 609.96
600285.59 4788708.86 608.15
600285.62 4788708.42 607.14
600285.59 4788708.52 609.83
600285.66 4788707.50 607.54
600285.77 4788705.48 605.59
600285.84 4788704.39 603.13
600286.29 4788697.56 587.81
600285.80 4788704.61 606.09
600286.35 4788696.33 587.56
600285.83 4788703.79 606.83
600285.90 4788702.28 605.91
600286.46 4788693.73 586.87
600286.00 4788700.38 604.24
600286.52 4788692.44 586.61
600286.12 4788698.20 601.86
600286.25 4788696.28 597.60
600286.14 4788697.49 602.83
600286.22 4788696.31 600.24
600286.65 4788689.79 585.80
600286.18 4788696.53 603.16
600286.70 4788688.56 585.57
600286.76 4788687.30 585.38
600286.37 4788692.94 600.25
600286.82 4788686.05 585.10
600286.40 4788692.07 600.88
600286.49 4788690.63 597.74
600286.88 4788684.73 584.81
600286.38 4788692.00 603.16
600286.40 4788691.68 602.46
600286.38 4788691.53 604.66
600286.54 4788689.11 599.38
600286.58 4788688.15 599.71
600286.65 4788687.01 597.24
600287.05 4788680.90 583.96
600286.55 4788688.17 602.31
600287.11 4788679.61 583.72
600286.60 4788687.01 602.20
600286.68 4788685.40 601.24
600286.71 4788685.02 600.42
600286.71 4788684.61 601.95
600286.78 4788683.47 599.50
600286.72 4788684.13 603.44
600286.77 4788683.36 601.77
600286.80 4788682.40 602.10
600286.95 4788680.24 597.46
600287.41 4788673.03 582.00
600287.02 4788678.70 596.68
600287.14 4788676.88 592.79
600287.47 4788671.76 581.84
600287.07 4788677.53 596.59
600287.22 4788675.20 591.62
600287.01 4788678.15 600.44
600287.07 4788677.11 598.22
600287.11 4788676.23 598.72
600287.13 4788675.91 598.06
600287.16 4788675.01 598.62
600287.39 4788671.53 591.24
600287.22 4788673.67 598.19
600287.77 4788665.27 580.42
600287.23 4788673.25 599.78
600287.27 4788672.62 598.44
600287.25 4788672.57 600.73
600287.25 4788672.15 602.32
600287.30 4788670.92 602.13
600287.37 4788669.44 601.48
600287.51 4788666.94 598.65
600287.60 4788665.57 595.79
600287.56 4788665.79 598.69
600287.57 4788665.26 599.98
600287.65 4788664.11 597.60
600287.71 4788662.69 597.08
600287.74 4788661.81 597.66
600287.76 4788661.22 598.85
600287.80 4788660.13 598.98
600287.83 4788659.72 598.14
600287.99 4788657.25 593.05
600287.97 4788657.25 595.46
600288.00 4788656.40 596.11
600288.04 4788655.64 594.55
600272.85 4788998.94 538.63
600272.96 4788997.91 532.17
600273.05 4788997.11 527.17
600272.93 4788997.64 536.82
600273.09 4788996.10 527.23
600272.94 4788996.96 539.01
600273.02 4788996.21 534.36
600273.14 4788995.07 527.28
600272.94 4788996.29 541.16
600273.18 4788994.05 527.30
600273.23 4788993.01 527.33
600273.27 4788991.97 527.20
600273.31 4788991.06 527.99
600273.27 4788990.78 532.51
600273.35 4788990.09 528.34
600273.22 4788990.70 538.29
600273.27 4788990.19 535.18
600273.26 4788989.70 538.33
600273.31 4788988.68 538.41
600273.39 4788987.92 533.88
600273.44 4788987.42 530.94
600273.25 4788988.67 544.37
600273.28 4788987.84 545.46
600273.29 4788987.12 547.22
600273.32 4788986.84 545.55
600273.40 4788985.51 543.76
600273.43 4788984.57 544.23
600273.63 4788982.65 533.07
600273.46 4788983.72 545.20
600273.48 4788983.55 544.24
600273.67 4788981.69 533.47
600273.50 4788982.77 545.58
600273.54 4788981.79 545.82
600273.63 4788980.37 543.54
600273.78 4788978.87 535.01
600273.67 4788979.36 543.60
600273.67 4788978.83 546.36
600273.68 4788978.07 547.83
600273.67 4788977.62 550.99
600273.71 4788977.30 549.22
600273.69 4788976.93 552.81
600273.76 4788976.20 548.74
600273.73 4788975.91 552.77
600273.83 4788974.31 549.58
600273.85 4788974.14 548.64
600274.04 4788972.23 538.17
600273.94 4788972.73 546.50
600274.08 4788971.25 538.46
600273.94 4788972.07 548.48
600273.98 4788971.71 546.50
600273.98 4788971.17 549.09
600273.93 4788971.08 554.08
600273.95 4788970.33 555.51
600273.97 4788969.58 556.95
600274.01 4788968.64 557.29
600274.13 4788966.79 552.91
600274.34 4788964.63 541.56
600274.38 4788963.69 542.00
600274.42 4788962.73 542.39
600274.38 4788962.56 546.81
600274.45 4788961.82 542.95
600274.32 4788962.67 552.69
600274.34 4788962.48 551.72
600274.34 4788961.94 554.15
600274.34 4788961.41 556.68
600274.30 4788961.24 560.94
600274.34 4788960.84 558.89
600274.37 4788959.93 559.48
600274.43 4788959.32 556.36
600274.46 4788958.43 557.02
600274.71 4788955.32 546.51
600274.75 4788954.30 546.60
600274.79 4788953.33 546.82
600274.84 4788952.29 546.83
600274.86 4788951.49 547.89
600274.91 4788950.44 547.83
600274.94 4788949.58 548.61
600274.98 4788948.60 548.87
600275.01 4788947.73 549.65
600275.06 4788946.73 549.79
600275.10 4788945.75 549.98
600275.13 4788944.90 550.85
600275.17 4788943.88 550.89
600275.20 4788943.01 551.65
600275.25 4788942.00 551.73
600275.27 4788941.19 552.75
600275.26 4788940.75 555.50
600275.20 4788940.91 561.01
600275.30 4788939.82 555.94
600275.34 4788939.34 553.71
600275.20 4788940.44 563.55
600275.31 4788939.16 557.64
600275.19 4788939.96 566.07
600275.22 4788939.63 564.55
600275.18 4788939.57 568.95
600275.23 4788939.01 566.34
600275.26 4788938.13 567.02
600275.23 4788938.03 571.18
600275.28 4788936.90 570.62
600275.35 4788936.12 567.12
600275.42 4788934.84 565.89
600275.62 4788932.60 555.80
600275.66 4788931.69 556.32
600275.68 4788930.92 557.47
600275.72 4788929.97 557.81
600275.75 4788929.13 558.64
600275.79 4788928.17 558.95
600275.83 4788927.21 559.24
600275.88 4788926.06 558.71
600275.92 4788925.14 559.20
600275.96 4788924.19 559.52
600276.00 4788923.25 559.94
600276.01 4788922.54 561.30
600276.05 4788921.67 561.97
600276.08 4788920.82 562.73
600276.13 4788919.68 562.26
600276.18 4788918.59 562.01
600276.22 4788917.61 562.23
600276.21 4788917.23 564.94
600276.26 4788916.24 565.12
600276.28 4788915.94 563.86
600276.33 4788914.85 563.58
600276.37 4788913.88 563.88
600276.42 4788912.89 564.00
600276.46 4788911.93 564.30
600276.49 4788911.00 564.66
600276.53 4788910.07 565.13
600276.57 4788909.17 565.56
600276.60 4788908.21 565.94
600276.64 4788907.30 566.34
600276.68 4788906.35 566.75
600276.71 4788905.46 567.25
600276.75 4788904.52 567.69
600276.79 4788903.61 568.08
600276.83 4788902.65 568.44
600276.64 4788904.38 579.31
600276.86 4788901.76 568.94
600276.71 4788903.01 578.02
600276.64 4788903.48 583.83
600276.69 4788902.84 581.30
600276.68 4788902.41 583.68
600276.69 4788901.87 585.47
600276.68 4788901.53 588.17
600276.69 4788900.88 589.53
600276.77 4788899.47 588.05
600277.12 4788895.24 571.71
600277.16 4788894.30 571.98
600277.20 4788893.36 572.39
600277.00 4788895.31 583.73
600277.04 4788894.28 583.78
600277.02 4788894.16 587.12
600277.03 4788893.98 586.44
600277.07 4788893.09 586.99
600277.10 4788892.70 585.52
600277.11 4788892.03 586.79
600277.14 4788891.24 587.69
600277.20 4788890.09 587.17
600277.51 4788885.77 574.93
600277.55 4788884.86 575.30
600277.59 4788883.89 575.63
600277.63 4788882.97 575.96
600277.67 4788882.00 576.25
600277.70 4788881.09 576.66
600277.74 4788880.16 577.09
600277.77 4788879.27 577.53
600277.81 4788878.34 577.99
600277.85 4788877.38 578.16
600277.89 4788876.45 578.65
600277.91 4788875.73 579.73
600277.95 4788874.74 579.93
600278.00 4788873.70 579.86
600278.03 4788872.87 580.63
600278.07 4788871.93 580.91
600278.10 4788871.00 581.35
600278.14 4788870.04 581.53
600278.19 4788868.98 581.52
600278.23 4788868.02 581.73
600278.28 4788867.02 581.91
600278.07 4788869.14 592.79
600278.15 4788868.18 589.48
600278.32 4788866.00 581.91
600278.08 4788868.64 594.67
600278.12 4788868.11 592.85
600278.15 4788867.24 593.33
600278.27 4788865.29 590.22
600278.45 4788862.99 582.29
600278.13 4788866.60 598.17
600278.17 4788866.09 596.42
600278.49 4788862.10 582.77
600278.26 4788864.50 594.55
600278.52 4788861.18 583.23
600278.56 4788860.29 583.65
600278.59 4788859.38 584.17
600278.32 4788862.36 597.69
600278.63 4788858.51 584.68
600278.36 4788861.51 598.33
600278.67 4788857.54 584.95
600278.71 4788856.61 585.25
600278.44 4788859.49 598.46
600278.74 4788855.68 585.70
600278.49 4788858.46 598.38
600278.78 4788854.77 586.05
600278.46 4788858.46 601.84
600278.48 4788858.18 600.91
600278.50 4788857.45 601.85
600278.53 4788857.14 600.80
600278.57 4788856.59 598.98
600278.86 4788852.86 586.60
600278.49 4788857.09 604.09
600278.66 4788855.02 597.26
600278.90 4788851.91 586.97
600278.54 4788856.08 604.07
600278.93 4788851.05 587.49
600278.56 4788855.32 605.00
600278.60 4788854.47 605.50
600278.61 4788853.90 607.05
600278.65 4788852.90 607.08
600278.71 4788852.08 604.40
600278.76 4788851.01 604.32
600279.13 4788846.19 588.70
600278.82 4788849.86 603.87
600278.87 4788849.14 601.55
600278.97 4788847.93 597.61
600278.84 4788849.08 604.73
600279.02 4788846.78 597.33
600278.83 4788848.91 607.43
600278.83 4788848.46 609.32
600278.84 4788847.80 610.45
600278.89 4788847.23 608.61
600278.93 4788846.22 608.71
600279.02 4788845.05 605.01
600279.08 4788843.80 604.24
600279.12 4788843.37 602.89
600279.44 4788839.15 589.48
600279.19 4788842.01 601.88
600279.48 4788838.14 589.65
600279.24 4788840.94 601.72
600279.52 4788837.28 590.18
600279.13 4788841.89 608.01
600279.17 4788841.34 606.27
600279.16 4788841.13 608.80
600279.26 4788839.29 606.31
600279.41 4788837.39 600.36
600279.28 4788838.61 607.36
600279.46 4788836.34 600.30
600279.30 4788837.92 608.46
600279.34 4788837.45 606.99
600279.33 4788837.14 609.21
600279.52 4788834.63 601.42
600279.38 4788836.09 609.17
600279.40 4788835.85 608.45
600279.40 4788835.44 610.33
600279.42 4788834.73 611.32
600279.46 4788833.75 611.48
600279.50 4788833.23 609.88
600279.53 4788832.44 610.62
600279.57 4788831.82 608.73
600279.75 4788829.50 601.66
600279.66 4788830.23 607.02
600279.98 4788825.97 594.08
600279.70 4788829.27 607.30
600279.73 4788828.95 606.31
600279.77 4788827.99 606.54
600280.06 4788824.05 594.63
600279.89 4788825.88 603.33
600280.11 4788823.02 594.70
600279.93 4788824.97 603.69
600280.15 4788822.06 594.93
600279.87 4788825.39 608.10
600280.19 4788821.08 595.17
600279.93 4788824.18 607.55
600279.97 4788823.54 605.65
600280.21 4788820.32 596.02
600279.98 4788823.09 607.43
600280.01 4788822.55 605.83
600279.96 4788822.92 610.00
600280.02 4788822.12 607.62
600280.31 4788818.20 595.98
600280.00 4788821.92 610.12
600280.04 4788821.34 608.42
600280.35 4788817.20 596.16
600280.01 4788821.32 611.41
600280.05 4788820.87 610.09
600280.39 4788816.27 596.49
600280.04 4788820.57 612.29
600280.09 4788819.88 610.27
600280.42 4788815.39 597.04
600280.05 4788820.02 613.68
600280.48 4788814.24 596.72
600280.09 4788819.00 613.77
600280.13 4788818.13 614.23
600280.17 4788817.54 612.50
600280.56 4788812.30 597.19
600280.60 4788811.28 597.35
600280.64 4788810.35 597.66
600280.51 4788811.76 604.85
600280.65 4788809.85 599.30
600280.68 4788809.35 597.88
600280.51 4788811.28 606.44
600280.54 4788810.91 605.37
600280.48 4788811.29 609.53
600280.55 4788810.40 606.97
600280.45 4788811.23 612.33
600280.48 4788810.83 611.18
600280.51 4788810.46 610.12
600280.42 4788811.25 615.41
600280.45 4788810.44 616.04
600280.50 4788809.79 614.17
600280.47 4788809.74 617.00
600280.58 4788807.92 614.78
600280.61 4788807.39 613.29
600280.66 4788806.39 613.42
600280.77 4788804.91 609.25
600280.71 4788805.24 613.11
600280.78 4788804.33 610.55
600281.07 4788800.39 599.44
600280.73 4788804.60 614.25
600280.78 4788803.98 612.49
600280.77 4788803.64 614.52
600280.80 4788803.18 613.23
600280.75 4788803.53 617.14
600280.82 4788802.61 614.58
600280.88 4788801.71 612.04
600281.19 4788797.41 600.01
600281.24 4788796.33 599.95
600280.94 4788800.09 613.40
600281.29 4788795.26 599.94
600280.98 4788799.12 613.60
600281.33 4788794.25 600.10
600281.02 4788798.15 613.84
600281.38 4788793.24 600.23
600281.42 4788792.21 600.34
600281.09 4788796.40 614.81
600281.47 4788791.19 600.48
600281.13 4788795.45 615.08
600281.25 4788793.44 612.47
600281.56 4788789.12 600.64
600281.27 4788792.65 613.20
600281.65 4788787.00 600.67
600281.69 4788786.02 600.90
600281.74 4788784.93 600.87
600281.41 4788789.13 615.09
600281.46 4788788.51 613.40
600281.46 4788788.01 614.92
600281.52 4788786.86 614.67
600281.60 4788785.70 611.55
600281.51 4788786.58 616.75
600281.53 4788785.85 617.61
600281.69 4788783.58 611.55
600281.53 4788785.43 619.32
600281.57 4788784.52 619.70
600281.71 4788782.20 616.34
600281.72 4788781.96 615.70
600282.13 4788776.32 600.75
600282.17 4788775.27 600.83
600281.96 4788777.80 610.32
600282.22 4788774.25 600.97
600282.27 4788773.13 600.86
600282.17 4788774.14 606.33
600282.23 4788773.25 604.00
600282.32 4788772.06 600.87
600282.21 4788773.20 606.68
600282.26 4788772.49 604.83
600282.37 4788770.94 600.78
600282.11 4788774.11 611.85
600282.25 4788772.25 606.99
600282.12 4788773.58 613.25
600282.20 4788772.18 612.38
600282.25 4788771.43 610.44
600282.16 4788772.25 615.33
600282.20 4788771.73 614.00
600282.19 4788771.44 615.99
600282.26 4788770.43 613.38
600282.30 4788769.91 612.04
600282.34 4788769.33 610.55
600282.26 4788770.05 615.15
600282.32 4788768.81 614.74
600282.34 4788768.23 616.00
600282.32 4788767.99 618.12
600282.40 4788766.95 615.45
600282.41 4788766.33 616.61
600282.39 4788766.25 619.13
600282.43 4788765.34 619.53
600282.59 4788763.06 613.73
600282.63 4788762.04 613.89
600282.69 4788761.17 611.68
600282.69 4788760.83 613.55
600282.74 4788760.12 611.77
600282.80 4788759.31 609.71
600282.65 4788760.94 616.52
600282.85 4788757.70 611.07
600283.03 4788755.23 604.87
600283.06 4788754.76 603.68
600282.91 4788756.50 610.78
600282.95 4788755.96 609.45
600283.03 4788754.78 606.49
600283.11 4788753.66 603.68
600282.81 4788757.60 616.21
600282.84 4788756.77 616.83
600282.89 4788756.08 615.13
600282.84 4788756.38 618.53
600282.87 4788755.59 619.25
600282.93 4788754.70 617.04
600282.92 4788754.47 619.14
600282.99 4788753.41 616.53
600282.98 4788753.23 618.74
600283.03 4788752.46 616.85
600283.07 4788751.93 615.54
600283.06 4788751.61 617.42
600283.12 4788750.82 615.46
600283.13 4788750.31 616.87
600283.17 4788749.71 615.40
600283.16 4788749.46 617.44
600283.21 4788748.67 615.50
600283.43 4788745.23 609.75
600283.76 4788740.38 597.92
600283.49 4788743.87 609.09
600283.82 4788739.09 597.46
600283.36 4788745.38 615.41
600283.90 4788737.64 596.64
600283.44 4788743.80 614.22
600283.50 4788742.99 612.26
600283.51 4788742.53 613.77
600283.57 4788741.59 611.51
600283.99 4788735.50 596.81
600283.53 4788741.79 614.61
600283.62 4788740.50 611.51
600284.04 4788734.38 596.76
600283.57 4788740.75 614.74
600283.64 4788739.86 612.62
600283.68 4788738.80 612.68
600283.81 4788737.02 608.40
600284.15 4788731.97 596.30
600283.69 4788738.32 614.14
600283.74 4788737.56 612.33
600283.71 4788737.68 615.22
600283.81 4788735.73 613.18
600284.34 4788728.12 595.08
600283.90 4788734.11 611.94
600284.40 4788726.86 594.72
600283.95 4788732.96 611.80
600284.45 4788725.74 594.73
600284.06 4788731.06 609.91
600284.49 4788724.75 595.00
600284.10 4788730.09 610.23
600284.56 4788723.30 594.22
600284.11 4788729.50 611.40
600284.15 4788728.94 610.09
600284.22 4788727.84 607.50
600284.62 4788722.03 593.87
600284.14 4788728.65 612.02
600284.12 4788728.56 614.35
600284.18 4788727.73 612.43
600284.28 4788726.31 609.11
600284.73 4788719.59 593.39
600284.22 4788726.74 612.68
600284.27 4788725.95 610.85
600284.31 4788725.01 611.21
600284.34 4788724.56 610.16
600284.53 4788721.76 603.65
600284.77 4788717.85 597.16
600284.91 4788715.87 592.56
600284.44 4788722.39 610.26
600284.50 4788721.47 608.13
600284.55 4788720.75 606.46
600284.54 4788720.49 608.44
600284.56 4788719.90 609.61
600284.62 4788719.01 607.56
600284.59 4788718.98 610.07
600284.65 4788718.18 608.23
600284.63 4788718.05 610.46
600284.69 4788717.21 608.54
600284.75 4788716.26 606.37
600284.69 4788716.86 610.31
600284.73 4788716.23 608.88
600284.77 4788715.59 607.41
600284.89 4788713.80 603.32
600284.72 4788716.03 610.94
600284.82 4788714.58 607.62
600284.82 4788714.14 609.19
600284.87 4788713.01 609.13
600285.18 4788708.48 598.84
600285.45 4788704.49 589.78
600284.94 4788711.58 608.43
600285.01 4788710.26 607.96
600285.05 4788709.27 608.26
600285.12 4788707.79 607.43
600285.35 4788704.33 599.65
600285.69 4788699.36 588.47
600285.24 4788705.67 605.20
600285.27 4788705.16 604.05
600285.31 4788704.67 602.95
600285.42 4788702.97 599.13
600285.22 4788705.57 607.47
600285.23 4788705.11 608.97
600285.29 4788704.15 606.83
600285.33 4788703.25 607.32
600285.40 4788701.72 606.41
600285.47 4788700.69 604.14
600285.59 4788698.97 600.31
600285.45 4788700.56 606.33
600285.64 4788697.42 601.89
600285.66 4788697.14 601.28
600286.12 4788690.30 586.13
600285.61 4788697.43 604.41
600285.65 4788696.85 603.13
600286.18 4788689.02 585.84
600286.01 4788691.20 593.18
600286.24 4788687.68 585.44
600285.86 4788692.98 599.60
600286.30 4788686.47 585.30
600285.86 4788692.58 601.23
600285.89 4788692.25 600.51
600286.36 4788685.19 585.02
600285.87 4788692.17 602.81
600285.88 4788691.63 604.11
600286.01 4788689.19 601.26
600286.07 4788688.39 599.52
600286.54 4788681.32 584.13
600286.02 4788688.72 602.74
600286.19 4788686.24 597.34
600286.24 4788685.38 595.47
600286.60 4788680.07 583.94
600286.10 4788687.14 601.77
600286.14 4788686.58 600.54
600286.14 4788686.19 602.18
600286.18 4788685.15 602.40
600286.21 4788684.75 601.54
600286.25 4788684.08 600.09
600286.18 4788684.89 604.30
600286.22 4788684.30 603.03
600286.29 4788682.82 602.30
600286.91 4788673.43 582.14
600286.71 4788676.04 590.25
600286.97 4788672.15 581.91
600286.51 4788678.81 598.61
600286.51 4788678.34 600.09
600286.57 4788677.39 598.05
600287.09 4788669.57 581.37
600286.54 4788677.51 600.75
600286.65 4788675.55 599.04
600286.66 4788674.98 600.26
600286.72 4788674.02 598.22
600286.71 4788673.80 600.20
600286.75 4788672.91 600.76
600286.77 4788672.14 601.58
600286.85 4788670.99 599.16
600286.85 4788670.68 600.92
600287.05 4788667.26 596.20
600287.04 4788666.93 597.92
600287.12 4788665.79 595.52
600287.06 4788666.31 599.07
600287.09 4788665.51 599.78
600287.14 4788664.75 598.21
600287.22 4788663.19 597.40
600287.24 4788662.45 598.26
600287.28 4788661.51 598.74
600287.33 4788660.35 598.73
600287.47 4788658.17 594.23
600287.50 4788657.34 594.95
600287.51 4788656.89 596.39
600272.10 4788999.86 537.84
600272.12 4788999.12 539.79
600272.17 4788998.64 536.78
600272.19 4788997.89 538.33
600272.22 4788997.63 536.74
600272.38 4788996.13 527.34
600272.23 4788996.92 538.79
600272.31 4788996.16 534.05
600272.43 4788995.08 527.36
600272.20 4788996.60 543.00
600272.31 4788995.00 539.53
600272.52 4788993.02 527.38
600272.40 4788993.61 537.17
600272.57 4788992.00 527.33
600272.62 4788990.95 527.34
600272.57 4788990.80 532.50
600272.65 4788990.06 528.07
600272.57 4788990.20 535.22
600272.63 4788989.62 531.74
600272.68 4788989.21 529.28
600272.55 4788989.79 538.76
600272.53 4788989.41 542.72
600272.55 4788989.24 541.73
600272.59 4788988.29 542.01
600272.57 4788987.90 545.84
600272.59 4788987.14 547.27
600272.74 4788985.11 541.44
600272.90 4788983.58 532.53
600272.74 4788984.55 544.00
600272.78 4788984.18 541.89
600272.94 4788982.64 532.95
600272.79 4788983.43 543.58
600272.80 4788982.78 545.59
600272.79 4788982.31 548.80
600272.85 4788981.77 545.74
600272.87 4788981.52 544.31
600273.09 4788978.86 534.92
600272.95 4788979.67 545.36
600272.97 4788979.40 543.86
600272.93 4788979.27 548.75
600272.99 4788978.66 545.32
600273.02 4788978.36 543.66
600272.98 4788978.18 548.47
600272.98 4788977.70 551.37
600273.01 4788977.36 549.43
600272.99 4788976.98 553.08
600273.01 4788976.25 554.56
600273.12 4788974.60 551.15
600273.36 4788972.18 537.94
600273.40 4788971.23 538.26
600273.24 4788972.26 549.55
600273.28 4788971.35 550.04
600273.25 4788971.06 554.01
600273.28 4788970.82 552.75
600273.27 4788970.33 555.49
600273.31 4788969.94 553.40
600273.33 4788969.18 554.85
600273.35 4788969.00 553.88
600273.37 4788968.20 554.93
600273.45 4788966.84 553.26
600273.67 4788964.60 541.43
600273.71 4788963.66 541.84
600273.75 4788962.71 542.30
600273.71 4788962.61 547.03
600273.79 4788961.79 542.77
600273.61 4788963.10 554.96
600273.64 4788962.72 553.00
600273.62 4788962.42 556.61
600273.62 4788961.87 559.10
600273.67 4788961.35 556.42
600273.66 4788960.95 559.45
600273.70 4788960.48 557.06
600273.66 4788960.40 561.87
600273.70 4788959.92 559.48
600273.79 4788958.46 557.17
600273.89 4788956.96 554.78
600274.05 4788955.25 546.19
600274.07 4788955.09 545.37
600274.10 4788954.17 545.87
600274.13 4788953.33 546.88
600274.18 4788952.27 546.67
600274.22 4788951.37 547.35
600274.25 4788950.45 547.83
600274.29 4788949.48 548.19
600274.33 4788948.57 548.70
600274.36 4788947.69 549.48
600274.41 4788946.66 549.43
600274.45 4788945.72 549.87
600274.49 4788944.78 550.24
600274.53 4788943.84 550.70
600274.56 4788942.93 551.23
600274.60 4788941.96 551.57
600274.64 4788941.03 551.98
600274.52 4788941.81 560.45
600274.68 4788940.08 552.37
600274.54 4788941.12 561.96
600274.61 4788940.35 558.40
600274.57 4788940.26 562.74
600274.60 4788939.94 561.25
600274.61 4788939.33 563.11
600274.59 4788938.97 566.20
600274.54 4788938.48 573.21
600274.65 4788937.32 567.94
600274.57 4788937.62 573.88
600274.64 4788936.88 570.54
600274.68 4788935.92 570.79
600274.78 4788934.34 568.24
600275.02 4788931.77 556.65
600275.03 4788931.63 556.02
600274.82 4788933.44 568.76
600275.05 4788930.86 557.20
600275.08 4788929.98 557.87
600275.12 4788929.11 558.55
600275.15 4788928.18 559.01
600275.20 4788927.17 559.05
600275.25 4788926.09 558.84
600275.30 4788925.07 558.87
600275.34 4788924.15 559.34
600275.37 4788923.22 559.78
600275.41 4788922.33 560.40
600275.43 4788921.59 561.61
600275.45 4788920.87 562.92
600275.51 4788919.67 562.23
600275.55 4788918.73 562.55
600275.61 4788917.61 562.20
600275.61 4788917.04 564.13
600275.67 4788915.90 563.68
600275.68 4788915.72 562.91
600275.71 4788914.97 564.07
600275.76 4788913.81 563.55
600275.81 4788912.86 563.84
600275.85 4788911.90 564.15
600275.88 4788910.97 564.53
600275.92 4788910.03 564.96
600275.96 4788909.11 565.37
600276.00 4788908.20 565.87
600276.04 4788907.25 566.19
600276.08 4788906.32 566.59
600276.11 4788905.40 567.04
600276.15 4788904.50 567.53
600276.19 4788903.57 567.97
600276.23 4788902.64 568.35
600276.26 4788901.71 568.78
600276.10 4788903.16 578.56
600276.08 4788902.89 581.53
600276.12 4788902.45 579.78
600276.05 4788902.81 585.20
600276.09 4788901.86 585.47
600276.08 4788901.47 587.91
600276.11 4788900.69 588.81
600276.14 4788900.34 587.46
600276.16 4788899.64 588.69
600276.27 4788897.85 585.71
600276.29 4788897.60 584.73
600276.57 4788894.29 571.97
600276.61 4788893.32 572.21
600276.65 4788892.37 572.50
600276.50 4788893.75 581.69
600276.70 4788891.37 572.64
600276.44 4788893.97 586.42
600276.51 4788893.16 583.35
600276.50 4788892.72 585.56
600276.53 4788891.91 586.33
600276.57 4788891.49 584.76
600276.56 4788891.16 587.35
600276.61 4788890.08 587.12
600276.70 4788889.00 583.10
600276.89 4788886.69 574.45
600276.93 4788885.80 574.96
600276.97 4788884.84 575.26
600277.01 4788883.89 575.54
600277.05 4788882.93 575.84
600277.09 4788881.99 576.16
600277.13 4788881.06 576.54
600277.17 4788880.13 576.92
600277.19 4788879.34 577.82
600277.23 4788878.37 578.03
600277.28 4788877.36 578.10
600277.32 4788876.41 578.44
600277.35 4788875.64 579.35
600277.39 4788874.66 579.56
600277.42 4788873.78 580.07
600277.34 4788874.31 585.67
600277.47 4788872.78 580.26
600277.36 4788873.66 586.97
600277.37 4788873.52 586.48
600277.50 4788871.91 580.80
600277.40 4788872.66 587.10
600277.54 4788870.97 581.16
600277.42 4788871.96 588.24
600277.58 4788870.06 581.56
600277.48 4788870.84 587.95
600277.56 4788869.86 584.53
600277.63 4788868.97 581.40
600277.67 4788868.05 581.77
600277.71 4788867.04 581.90
600277.52 4788869.03 592.37
600277.58 4788868.25 589.65
600277.51 4788868.60 594.47
600277.55 4788868.16 592.93
600277.59 4788867.18 593.08
600277.63 4788866.67 591.30
600277.69 4788865.53 590.97
600277.57 4788866.54 597.91
600277.60 4788866.16 596.61
600277.60 4788865.73 598.68
600277.97 4788861.14 582.99
600278.01 4788860.25 583.46
600278.05 4788859.32 583.87
600277.77 4788862.34 597.56
600278.07 4788858.52 584.64
600277.80 4788861.52 598.29
600278.12 4788857.54 584.88
600277.86 4788860.27 597.52
600278.16 4788856.59 585.14
600277.89 4788859.54 598.54
600278.20 4788855.64 585.47
600277.87 4788859.26 600.99
600277.91 4788858.78 599.40
600277.94 4788858.47 598.36
600278.23 4788854.74 585.90
600277.89 4788858.69 602.54
600277.94 4788857.56 602.16
600277.99 4788856.48 602.01
600278.00 4788855.96 603.62
600278.03 4788855.12 604.27
600278.05 4788853.96 607.18
600278.08 4788853.58 605.93
600278.12 4788852.75 606.51
600278.19 4788851.42 605.58
600278.60 4788846.19 588.62
600278.28 4788849.85 603.76
600278.29 4788849.66 603.14
600278.33 4788848.79 603.71
600278.48 4788846.78 597.23
600278.27 4788849.06 607.81
600278.36 4788847.92 604.17
600278.30 4788848.30 608.72
600278.30 4788847.86 610.54
600278.36 4788846.58 609.79
600278.41 4788846.03 608.03
600278.89 4788839.85 588.37
600278.58 4788843.38 602.82
600278.91 4788839.18 589.49
600278.65 4788842.04 601.91
600278.96 4788838.13 589.53
600278.57 4788842.73 607.32
600278.70 4788841.02 601.92
600278.98 4788837.37 590.41
600278.61 4788841.77 607.56
600278.63 4788841.09 608.61
600278.81 4788838.75 601.30
600278.63 4788840.61 610.37
600278.68 4788840.01 608.50
600278.73 4788839.37 606.51
600278.93 4788836.38 600.36
600278.98 4788835.74 598.36
600279.14 4788833.68 591.95
600278.73 4788838.49 610.17
600278.77 4788837.95 608.51
600278.81 4788837.05 608.88
600278.99 4788834.65 601.45
600278.90 4788835.49 607.25
600278.87 4788835.46 610.33
600279.00 4788833.72 604.97
600278.94 4788834.03 609.12
600279.01 4788833.23 606.69
600279.08 4788832.27 603.72
600278.98 4788833.16 609.59
600278.99 4788832.58 610.99
600279.10 4788830.70 608.40
600279.17 4788829.87 605.89
600279.47 4788825.98 594.05
600279.21 4788828.95 606.27
600279.51 4788825.00 594.26
600279.24 4788828.13 606.88
600279.55 4788824.08 594.64
600279.59 4788823.04 594.68
600279.35 4788825.88 606.36
600279.64 4788822.06 594.89
600279.35 4788825.35 607.92
600279.68 4788821.08 595.12
600279.40 4788824.26 607.75
600279.46 4788823.55 605.62
600279.46 4788823.15 607.56
600279.50 4788822.62 605.99
600279.41 4788823.33 611.17
600279.51 4788822.08 607.45
600279.55 4788821.55 605.87
600279.80 4788818.16 595.80
600279.44 4788822.59 612.05
600279.48 4788821.69 612.45
600279.54 4788820.89 610.07
600279.89 4788816.25 596.36
600279.58 4788819.89 610.24
600279.93 4788815.29 596.67
600279.51 4788820.37 614.67
600279.57 4788819.64 612.53
600279.98 4788814.25 596.69
600279.59 4788818.98 613.65
600279.59 4788818.53 615.35
600279.62 4788818.12 614.14
600279.72 4788816.36 612.08
600280.10 4788811.31 597.37
600280.14 4788810.33 597.58
600280.01 4788811.78 604.84
600280.16 4788809.73 598.91
600280.19 4788809.32 597.74
600280.04 4788810.94 605.41
600280.10 4788810.09 602.97
600280.04 4788810.45 607.05
600279.96 4788811.20 612.19
600279.92 4788811.30 615.50
600279.98 4788810.08 614.97
600280.01 4788809.70 613.88
600280.03 4788808.98 614.82
600280.08 4788808.30 612.89
600280.08 4788807.88 614.65
600280.12 4788807.43 613.36
600280.12 4788806.99 615.10
600280.16 4788806.49 613.69
600280.28 4788804.91 609.22
600280.54 4788801.38 599.23
600280.29 4788804.32 610.50
600280.58 4788800.36 599.32
600280.28 4788804.03 612.66
600280.37 4788802.78 609.13
600280.28 4788803.70 614.64
600280.32 4788803.10 612.97
600280.37 4788802.01 612.84
600280.39 4788801.76 612.13
600280.71 4788797.37 599.84
600280.76 4788796.33 599.93
600280.46 4788800.01 613.12
600280.81 4788795.30 600.00
600280.49 4788799.20 613.79
600280.85 4788794.29 600.14
600280.54 4788798.17 613.84
600280.90 4788793.24 600.20
600280.95 4788792.22 600.32
600280.64 4788795.95 613.50
600280.99 4788791.21 600.46
600280.64 4788795.55 615.27
600280.69 4788794.93 613.59
600280.77 4788793.41 612.33
600281.08 4788789.12 600.59
600280.79 4788792.68 613.20
600280.85 4788791.54 613.00
600281.18 4788787.06 600.79
600280.87 4788790.85 613.95
600281.22 4788786.09 601.03
600281.27 4788784.95 600.87
600281.28 4788784.40 602.26
600281.31 4788783.98 601.10
600280.99 4788788.08 615.07
600281.27 4788784.14 604.44
600281.01 4788787.30 615.77
600281.05 4788786.88 614.65
600281.06 4788786.31 615.99
600281.05 4788785.96 617.85
600281.09 4788785.53 616.69
600281.11 4788784.85 617.73
600281.10 4788784.61 619.87
600281.16 4788783.73 617.53
600281.14 4788783.65 620.15
600281.24 4788782.23 616.37
600281.30 4788780.98 615.85
600281.72 4788775.28 600.79
600281.38 4788779.50 614.77
600281.44 4788778.68 612.59
600281.76 4788774.26 600.95
600281.50 4788777.53 612.36
600281.55 4788776.82 610.48
600281.81 4788773.18 600.91
600281.54 4788776.49 612.47
600281.71 4788774.13 606.27
600281.86 4788772.10 600.95
600281.56 4788775.81 613.43
600281.76 4788773.16 606.51
600281.91 4788771.03 600.93
600281.66 4788774.14 611.89
600281.80 4788772.13 606.63
600281.96 4788770.00 601.07
600281.66 4788773.65 613.36
600281.72 4788772.41 612.94
600281.74 4788772.24 612.51
600281.79 4788771.47 610.51
600281.83 4788770.94 609.14
600282.06 4788767.80 600.97
600281.74 4788771.82 614.16
600281.76 4788771.51 613.36
600281.80 4788770.52 613.57
600281.89 4788769.32 610.47
600281.80 4788770.15 615.37
600281.88 4788769.03 612.48
600281.94 4788768.20 610.35
600281.87 4788768.88 614.86
600281.94 4788767.79 612.07
600281.88 4788768.33 616.17
600281.98 4788766.92 612.57
600281.95 4788767.00 615.51
600281.94 4788766.68 617.42
600281.96 4788766.05 618.55
600282.00 4788765.13 618.92
600282.19 4788762.07 613.88
600282.25 4788761.21 611.71
600282.25 4788760.86 613.53
600282.30 4788760.17 611.81
600282.35 4788759.39 609.84
600282.21 4788761.06 616.78
600282.29 4788759.93 613.92
600282.28 4788759.62 615.82
600282.44 4788757.45 610.38
600282.59 4788755.29 604.98
600282.33 4788758.48 615.70
600282.47 4788756.51 610.76
600282.51 4788756.02 609.55
600282.66 4788753.95 604.37
600282.37 4788757.59 616.15
600282.40 4788756.75 616.74
600282.45 4788756.03 614.96
600282.40 4788756.37 618.47
600282.44 4788755.83 617.11
600282.51 4788754.91 614.82
600282.47 4788755.07 617.94
600282.51 4788754.17 618.33
600282.54 4788753.64 617.03
600282.55 4788753.08 618.33
600282.63 4788752.00 615.68
600282.69 4788751.12 613.49
600282.63 4788751.66 617.47
600282.69 4788750.78 615.30
600282.82 4788748.89 610.66
600282.70 4788750.28 616.76
600282.73 4788749.79 615.55
600282.73 4788749.53 617.55
600282.80 4788748.10 616.72
600283.40 4788739.17 597.61
600283.48 4788737.72 596.77
600283.02 4788743.84 614.26
600283.08 4788743.05 612.35
600283.51 4788736.90 597.45
600283.07 4788742.71 614.16
600283.58 4788735.45 596.64
600283.20 4788740.50 611.45
600283.27 4788739.53 609.12
600283.64 4788734.31 596.53
600283.15 4788740.87 614.98
600283.27 4788739.15 610.84
600283.27 4788738.74 612.47
600283.31 4788738.13 611.00
600283.39 4788737.06 608.44
600283.28 4788738.31 614.07
600283.30 4788737.62 615.00
600283.33 4788737.13 613.84
600283.37 4788736.57 612.51
600283.41 4788735.67 612.99
600283.44 4788735.19 611.84
600283.93 4788728.21 595.23
600283.49 4788734.16 611.97
600283.98 4788727.06 595.12
600284.04 4788725.83 594.87
600283.65 4788731.12 609.98
600283.69 4788730.10 610.20
600284.16 4788723.39 594.38
600283.82 4788727.85 607.49
600284.22 4788722.14 594.07
600283.73 4788728.71 612.12
600284.28 4788720.84 593.66
600283.78 4788727.70 612.30
600283.83 4788727.03 610.72
600283.87 4788726.36 609.16
600284.34 4788719.67 593.51
600283.81 4788726.80 612.80
600283.87 4788726.03 610.99
600283.92 4788724.98 611.10
600283.94 4788724.62 610.26
600284.19 4788720.64 603.61
600284.38 4788717.94 597.35
600284.51 4788716.00 592.83
600284.16 4788720.77 606.47
600284.24 4788719.60 603.76
600284.41 4788717.07 597.89
600284.57 4788714.74 592.51
600284.10 4788721.25 610.15
600284.15 4788720.55 608.53
600284.22 4788719.04 607.59
600284.20 4788718.98 610.04
600284.24 4788718.37 608.63
600284.22 4788718.35 611.12
600284.26 4788717.79 609.82
600284.29 4788717.26 608.62
600284.30 4788716.79 610.09
600284.51 4788713.81 603.28
600284.33 4788716.02 610.86
600284.43 4788714.18 609.21
600284.54 4788712.20 607.22
600284.80 4788708.47 598.74
600285.07 4788704.56 589.87
600284.55 4788711.65 608.54
600284.59 4788711.11 607.31
600284.60 4788710.57 608.57
600284.66 4788709.38 608.44
600284.74 4788707.84 607.45
600284.80 4788706.95 605.45
600284.98 4788704.34 599.58
600285.31 4788699.45 588.58
600284.87 4788705.61 605.00
600284.89 4788705.19 604.07
600285.04 4788703.03 599.22
600284.84 4788705.55 607.35
600284.85 4788705.02 608.70
600284.91 4788704.28 607.04
600284.95 4788703.26 607.25
600285.03 4788701.65 606.20
600285.10 4788700.72 604.14
600285.63 4788693.01 587.01
600285.08 4788700.56 606.24
600285.15 4788699.21 605.79
600285.27 4788697.44 601.87
600285.75 4788690.40 586.29
600285.25 4788697.43 604.30
600285.28 4788697.02 603.40
600285.31 4788696.19 604.10
600285.64 4788691.24 593.21
600285.88 4788687.82 585.68
600285.50 4788693.00 599.54
600285.94 4788686.56 585.38
600285.52 4788692.27 600.48
600286.00 4788685.29 585.18
600285.50 4788692.23 602.82
600285.52 4788691.57 603.91
600285.65 4788689.28 601.35
600285.71 4788688.46 599.56
600285.67 4788688.67 602.55
600285.89 4788685.39 595.43
600286.25 4788680.14 584.03
600285.74 4788687.18 601.74
600285.82 4788685.98 599.15
600285.88 4788685.24 597.54
600285.90 4788684.82 596.63
600286.31 4788678.89 583.77
600285.81 4788685.81 601.29
600285.83 4788685.15 602.27
600285.82 4788684.88 604.20
600285.86 4788684.31 602.98
600285.93 4788682.95 602.45
600286.56 4788673.61 582.41
600285.96 4788682.09 603.12
600286.37 4788676.10 590.29
600286.63 4788672.22 581.97
600286.16 4788678.81 598.51
600286.38 4788675.56 591.56
600286.17 4788678.34 600.00
600286.23 4788677.45 598.08
600286.75 4788669.70 581.57
600286.20 4788677.45 600.50
600286.22 4788676.89 601.80
600286.25 4788676.39 600.73
600286.30 4788675.63 599.13
600286.27 4788675.72 601.69
600286.32 4788675.00 600.17
600286.36 4788674.03 600.61
600286.40 4788673.01 600.84
600286.42 4788672.38 602.00
600286.51 4788671.04 599.18
600286.51 4788670.74 600.90
600286.55 4788670.07 599.50
600286.66 4788668.11 597.88
600286.71 4788667.37 596.32
600286.71 4788666.93 597.77
600286.73 4788666.37 599.08
600286.76 4788665.52 599.68
600286.77 4788664.98 601.02
600286.88 4788663.30 597.52
600286.91 4788662.49 598.20
600286.95 4788661.59 598.81
600287.00 4788660.42 598.72
600287.18 4788657.42 595.00
600287.24 4788656.42 592.96
600287.19 4788656.87 596.23
600271.29 4788999.35 526.01
600271.09 4788999.95 542.77
600271.16 4788998.80 541.82
600271.20 4788998.42 539.46
600271.20 4788997.83 542.20
600271.26 4788997.29 538.86
600271.20 4788997.23 544.73
600271.24 4788996.87 542.49
600271.20 4788996.63 547.38
600271.29 4788995.30 545.34
600271.43 4788993.98 537.25
600271.60 4788992.39 527.50
600271.65 4788991.34 527.48
600271.70 4788990.31 527.42
600271.58 4788990.82 536.77
600271.64 4788990.30 533.64
600271.62 4788989.93 537.49
600271.61 4788989.43 540.71
600271.61 4788988.80 542.93
600271.65 4788988.49 541.12
600271.69 4788987.46 541.12
600271.66 4788987.22 545.66
600271.70 4788986.79 543.12
600271.72 4788986.06 544.90
600271.79 4788985.44 541.31
600271.95 4788983.89 532.25
600271.80 4788984.78 543.28
600271.82 4788984.57 542.12
600271.81 4788984.06 545.13
600271.85 4788983.66 542.81
600271.85 4788983.18 545.86
600271.87 4788982.92 544.39
600271.90 4788982.62 542.68
600271.82 4788982.91 550.20
600271.84 4788982.68 548.90
600271.89 4788981.59 548.42
600271.93 4788981.26 546.56
600272.00 4788979.96 545.02
600272.06 4788979.40 541.82
600272.01 4788979.35 547.26
600272.11 4788978.40 541.96
600272.02 4788978.74 549.59
600272.05 4788978.40 547.70
600272.05 4788977.87 550.37
600272.07 4788977.67 549.29
600272.07 4788977.09 551.72
600272.09 4788976.33 553.11
600272.11 4788976.11 551.90
600272.19 4788974.86 550.64
600272.22 4788973.93 551.11
600272.26 4788973.54 548.98
600272.47 4788971.51 537.88
600272.34 4788972.25 547.53
600272.51 4788970.57 538.43
600272.31 4788971.99 551.57
600272.34 4788971.14 552.54
600272.36 4788970.95 551.53
600272.39 4788970.12 552.50
600272.42 4788969.77 550.61
600272.40 4788969.41 554.16
600272.67 4788966.79 540.20
600272.47 4788968.20 553.11
600272.71 4788965.83 540.57
600272.75 4788964.90 541.10
600272.79 4788963.96 541.50
600272.83 4788963.01 541.98
600272.69 4788963.85 551.66
600272.86 4788962.08 542.46
600272.73 4788962.93 552.22
600272.75 4788962.71 551.10
600272.78 4788962.40 549.47
600272.69 4788962.75 556.48
600272.71 4788962.05 558.15
600272.74 4788961.20 558.95
600272.74 4788960.67 561.46
600272.89 4788958.07 558.55
600272.94 4788957.00 558.27
600273.18 4788954.53 545.91
600273.19 4788954.43 545.42
600273.23 4788953.53 546.06
600273.27 4788952.56 546.31
600273.29 4788951.78 547.59
600273.31 4788951.59 546.66
600273.33 4788950.86 548.09
600273.38 4788949.77 547.81
600273.42 4788948.84 548.27
600273.46 4788947.98 549.10
600273.50 4788946.97 549.17
600273.53 4788946.20 550.44
600273.54 4788946.03 549.61
600273.58 4788945.14 550.25
600273.61 4788944.31 551.25
600273.65 4788943.27 551.12
600273.69 4788942.37 551.69
600273.73 4788941.48 552.40
600273.74 4788941.34 551.71
600273.67 4788941.59 557.67
600273.78 4788940.39 552.06
600273.66 4788941.13 560.33
600273.70 4788940.23 560.85
600273.72 4788939.47 562.11
600273.67 4788939.56 567.15
600273.70 4788938.75 568.15
600273.72 4788938.54 567.15
600273.73 4788937.87 568.73
600273.69 4788937.86 573.31
600273.70 4788937.18 574.81
600273.74 4788936.78 572.99
600274.13 4788932.01 556.08
600274.18 4788931.03 556.27
600274.21 4788930.18 557.11
600274.24 4788929.36 558.01
600274.27 4788928.45 558.56
600274.31 4788927.51 558.93
600274.36 4788926.54 559.21
600274.41 4788925.47 558.96
600274.46 4788924.41 558.90
600274.49 4788923.60 559.78
600274.54 4788922.54 559.74
600274.57 4788921.64 560.21
600274.60 4788920.85 561.31
600274.64 4788919.96 561.83
600274.67 4788919.07 562.47
600274.71 4788918.12 562.77
600274.77 4788916.96 562.23
600274.81 4788916.09 562.87
600274.85 4788915.07 562.96
600274.89 4788914.17 563.46
600274.94 4788913.15 563.51
600274.98 4788912.20 563.82
600275.02 4788911.24 564.14
600275.06 4788910.32 564.55
600275.10 4788909.40 565.04
600275.13 4788908.51 565.60
600275.17 4788907.57 565.98
600275.22 4788906.61 566.27
600275.26 4788905.67 566.64
600275.29 4788904.76 567.13
600275.33 4788903.85 567.62
600275.37 4788902.90 567.92
600275.41 4788901.96 568.30
600275.23 4788903.65 579.05
600275.32 4788902.59 574.85
600275.45 4788901.04 568.71
600275.28 4788902.59 578.94
600275.25 4788902.45 582.35
600275.24 4788902.13 585.14
600275.29 4788901.51 582.71
600275.24 4788901.58 586.92
600275.28 4788901.13 585.18
600275.31 4788900.33 585.99
600275.32 4788900.19 585.45
600275.32 4788899.80 587.91
600275.34 4788899.49 586.74
600275.39 4788898.46 586.65
600275.42 4788898.17 585.54
600275.45 4788897.36 586.37
600275.48 4788896.99 584.94
600275.58 4788895.36 582.58
600275.61 4788894.56 583.45
600275.67 4788893.43 582.99
600275.89 4788890.73 572.75
600275.67 4788892.89 584.86
600275.71 4788892.41 583.02
600275.94 4788889.77 573.04
600275.70 4788892.08 585.62
600275.73 4788891.73 584.30
600275.77 4788890.82 584.76
600276.02 4788887.89 573.73
600275.77 4788890.35 586.79
600276.05 4788886.99 574.19
600276.10 4788886.02 574.48
600276.14 4788885.11 574.88
600276.17 4788884.21 575.40
600276.22 4788883.23 575.58
600276.25 4788882.32 576.06
600276.30 4788881.34 576.23
600276.34 4788880.40 576.61
600276.20 4788881.66 584.95
600276.37 4788879.51 577.11
600276.23 4788880.77 585.46
600276.42 4788878.56 577.45
600276.45 4788877.66 577.90
600276.50 4788876.67 578.06
600276.54 4788875.77 578.52
600276.58 4788874.83 578.89
600276.62 4788873.83 579.00
600276.52 4788874.56 585.31
600276.66 4788872.90 579.41
600276.56 4788873.74 586.01
600276.70 4788872.00 579.85
600276.58 4788873.03 587.20
600276.62 4788872.02 587.22
600276.77 4788870.25 581.00
600276.58 4788872.12 591.24
600276.64 4788871.43 588.79
600276.82 4788869.22 581.06
600276.71 4788870.05 587.47
600276.86 4788868.32 581.44
600276.90 4788867.38 581.85
600276.70 4788869.39 592.36
600276.70 4788868.85 594.11
600276.74 4788868.37 592.45
600276.69 4788868.57 596.61
600276.74 4788868.02 594.73
600276.71 4788867.89 597.85
600276.80 4788866.83 594.22
600276.77 4788866.76 597.41
600276.75 4788866.50 600.12
600276.80 4788865.99 598.37
600277.17 4788861.35 582.52
600276.86 4788864.74 597.52
600277.21 4788860.44 582.87
600276.90 4788863.87 598.11
600277.24 4788859.57 583.52
600276.97 4788862.57 597.11
600277.28 4788858.71 584.04
600277.01 4788861.64 597.53
600277.32 4788857.80 584.57
600277.05 4788860.73 597.83
600277.36 4788856.89 584.91
600277.00 4788860.87 601.81
600277.40 4788855.89 585.12
600277.10 4788859.19 599.54
600277.13 4788858.76 598.13
600277.44 4788855.01 585.57
600277.07 4788859.09 602.71
600277.11 4788858.68 601.36
600277.13 4788857.94 602.21
600277.19 4788856.80 601.92
600277.21 4788856.49 600.87
600277.20 4788856.30 603.58
600277.23 4788855.81 601.96
600277.24 4788855.32 603.79
600277.35 4788853.96 599.33
600277.64 4788850.29 587.24
600277.27 4788854.54 604.52
600277.37 4788853.23 600.22
600277.27 4788854.06 606.36
600277.34 4788853.26 603.74
600277.37 4788852.86 602.46
600277.73 4788848.35 587.70
600277.34 4788852.81 605.54
600277.38 4788851.88 605.93
600277.44 4788851.11 603.45
600277.81 4788846.43 588.25
600277.44 4788850.66 605.22
600277.48 4788849.74 605.66
600277.47 4788849.45 607.96
600277.51 4788848.95 606.34
600277.53 4788848.33 607.73
600277.59 4788847.48 604.99
600277.54 4788847.79 609.18
600277.58 4788846.89 609.67
600277.63 4788846.14 607.29
600277.66 4788845.38 608.06
600277.79 4788843.77 602.93
600278.14 4788839.26 588.60
600277.84 4788842.70 602.88
600278.18 4788838.31 589.00
600277.79 4788842.97 606.94
600277.91 4788841.38 601.91
600278.21 4788837.63 590.07
600277.83 4788841.99 607.15
600277.97 4788840.26 601.72
600278.26 4788836.49 589.85
600277.86 4788841.20 607.82
600277.90 4788840.65 606.10
600277.91 4788840.14 607.82
600277.96 4788839.49 605.79
600278.35 4788834.58 590.41
600277.90 4788839.88 610.13
600277.91 4788839.73 609.66
600277.96 4788838.74 609.88
600277.96 4788838.31 611.68
600278.03 4788837.40 608.85
600278.08 4788836.80 606.98
600278.11 4788835.90 607.48
600278.26 4788834.03 601.68
600278.32 4788833.23 599.22
600278.15 4788835.05 607.98
600278.53 4788830.17 592.93
600278.23 4788833.56 606.63
600278.27 4788833.07 605.12
600278.57 4788829.18 593.16
600278.20 4788833.53 609.64
600278.24 4788833.08 608.27
600278.26 4788832.76 607.28
600278.31 4788832.13 605.36
600278.61 4788828.22 593.37
600278.23 4788832.69 610.31
600278.27 4788832.26 608.98
600278.30 4788831.87 607.78
600278.34 4788830.89 607.90
600278.46 4788829.00 605.36
600278.74 4788825.35 594.28
600278.79 4788824.31 594.26
600278.83 4788823.31 594.47
600278.87 4788822.40 594.83
600278.62 4788825.32 606.80
600278.92 4788821.35 594.88
600278.59 4788825.26 609.67
600278.64 4788824.20 609.66
600278.73 4788822.97 605.99
600278.64 4788823.79 611.47
600278.75 4788822.35 607.19
600278.69 4788822.74 611.48
600278.68 4788822.45 613.64
600278.71 4788822.10 612.62
600278.71 4788821.61 614.26
600278.74 4788820.90 615.19
600278.77 4788820.53 614.09
600278.77 4788820.05 615.77
600278.85 4788818.63 614.61
600278.88 4788818.21 613.37
600278.96 4788816.72 612.11
600279.00 4788815.83 612.51
600279.40 4788810.60 597.31
600279.25 4788812.17 604.94
600279.44 4788809.62 597.55
600279.28 4788811.32 605.49
600279.36 4788810.30 602.54
600279.49 4788808.64 597.74
600279.19 4788812.14 610.92
600279.31 4788810.60 606.47
600279.35 4788809.98 604.70
600279.20 4788811.65 612.47
600279.23 4788810.84 613.17
600279.26 4788810.42 611.96
600279.45 4788807.88 604.70
600279.62 4788805.69 598.42
600279.28 4788809.73 612.92
600279.33 4788809.07 611.04
600279.33 4788808.66 612.92
600279.45 4788806.74 610.37
600279.75 4788802.70 598.90
600279.37 4788807.39 615.24
600279.41 4788806.90 613.84
600279.80 4788801.64 598.95
600279.85 4788800.70 599.24
600279.53 4788804.45 612.83
600279.89 4788799.67 599.38
600279.58 4788803.49 613.04
600279.94 4788798.68 599.52
600279.63 4788802.37 612.88
600279.98 4788797.67 599.71
600280.03 4788796.64 599.76
600280.08 4788795.57 599.80
600279.74 4788799.70 614.17
600280.13 4788794.57 599.91
600280.17 4788793.54 600.03
600279.95 4788796.14 610.12
600280.22 4788792.53 600.16
600279.85 4788797.06 615.58
600279.91 4788796.31 613.50
600280.03 4788794.73 609.16
600280.26 4788791.65 600.65
600279.96 4788795.21 613.38
600280.29 4788790.80 601.26
600280.05 4788793.64 611.96
600280.15 4788792.26 608.18
600280.33 4788789.83 601.51
600280.07 4788792.97 613.00
600280.41 4788788.41 600.55
600280.12 4788791.92 613.04
600280.46 4788787.37 600.63
600280.12 4788791.56 614.89
600280.16 4788790.98 613.33
600280.50 4788786.37 600.79
600280.55 4788785.34 600.93
600280.28 4788788.61 612.64
600280.47 4788786.07 605.77
600280.60 4788784.31 601.00
600280.30 4788787.96 613.73
600280.33 4788787.47 612.41
600280.49 4788785.32 606.62
600280.38 4788786.49 612.63
600280.52 4788784.53 607.35
600280.37 4788786.20 614.68
600280.31 4788786.60 618.59
600280.38 4788785.28 617.88
600280.47 4788783.74 616.59
600280.52 4788782.58 616.32
600280.56 4788781.68 616.77
600280.58 4788781.42 616.06
600281.00 4788775.69 600.92
600280.62 4788780.51 616.44
600280.68 4788779.68 614.23
600281.05 4788774.59 600.82
600280.76 4788778.20 613.17
600280.84 4788777.19 610.52
600280.96 4788775.55 606.21
600280.82 4788777.05 612.91
600280.86 4788776.08 613.21
600280.90 4788775.23 613.71
600281.04 4788773.30 608.68
600281.05 4788772.70 609.96
600281.09 4788772.16 608.56
600281.11 4788771.59 609.81
600281.13 4788771.23 608.86
600281.07 4788771.73 612.98
600281.11 4788771.13 611.45
600281.09 4788771.01 613.86
600281.25 4788768.50 610.17
600281.25 4788768.06 611.78
600281.34 4788766.89 608.77
600281.40 4788766.04 606.59
600281.48 4788764.92 603.72
600281.30 4788767.06 611.97
600281.37 4788766.07 609.44
600281.20 4788767.95 616.98
600281.27 4788767.00 614.56
600281.33 4788766.22 612.56
600281.26 4788766.82 616.83
600281.32 4788765.24 618.25
600281.35 4788764.43 618.91
600281.56 4788761.56 611.65
600281.56 4788761.14 613.30
600281.61 4788760.47 611.61
600281.67 4788759.65 609.55
600281.97 4788755.53 599.15
600281.59 4788760.34 614.00
600281.95 4788755.32 601.38
600281.63 4788759.38 614.30
600281.76 4788757.61 609.84
600281.97 4788754.76 602.69
600281.69 4788758.22 614.08
600281.82 4788756.46 609.68
600281.98 4788754.22 604.08
600281.68 4788757.91 616.03
600281.73 4788757.34 614.60
600281.85 4788755.59 610.23
600281.72 4788757.11 616.71
600281.86 4788755.08 611.66
600281.90 4788754.51 610.24
600282.03 4788752.70 605.71
600281.75 4788756.20 617.13
600281.83 4788755.13 614.46
600281.92 4788753.89 611.38
600281.80 4788755.25 617.45
600281.91 4788753.72 613.66
600281.86 4788754.00 617.02
600281.94 4788752.89 614.25
600281.97 4788752.39 613.02
600281.90 4788753.08 617.39
600281.93 4788752.19 617.88
600282.05 4788750.21 615.65
600282.05 4788749.79 617.28
600282.10 4788748.81 617.53
600282.14 4788748.18 615.98
600282.68 4788740.64 597.58
600282.73 4788739.52 597.53
600282.74 4788739.38 597.20
600282.81 4788738.13 596.84
600282.36 4788744.00 613.74
600282.40 4788743.44 612.39
600282.86 4788737.06 596.92
600282.39 4788743.28 614.63
600282.92 4788735.75 596.43
600282.98 4788734.62 596.38
600282.48 4788741.27 615.02
600282.59 4788739.65 611.13
600282.54 4788740.03 614.67
600282.61 4788739.00 612.20
600282.55 4788739.44 615.86
600282.61 4788738.66 613.98
600282.58 4788738.72 616.75
600282.64 4788737.82 614.61
600282.78 4788735.51 611.69
600283.25 4788728.95 596.08
600283.32 4788727.46 595.19
600283.39 4788726.23 594.91
600282.99 4788731.43 609.84
600283.25 4788727.77 601.19
600283.44 4788725.11 594.89
600282.96 4788731.54 612.69
600283.04 4788730.45 610.11
600283.51 4788723.79 594.41
600283.01 4788730.39 612.57
600283.17 4788728.10 607.16
600283.56 4788722.59 594.22
600283.08 4788729.13 612.17
600283.63 4788721.29 593.78
600283.12 4788728.15 612.45
600283.22 4788726.69 609.05
600283.68 4788720.24 593.96
600283.14 4788727.54 613.61
600283.16 4788727.22 612.87
600283.22 4788726.33 610.79
600283.72 4788719.19 594.11
600283.26 4788725.36 611.10
600283.81 4788717.65 593.14
600283.51 4788721.49 604.68
600283.59 4788720.04 603.89
600283.70 4788718.44 600.17
600283.76 4788717.63 598.29
600283.45 4788721.55 609.95
600283.51 4788720.42 609.90
600284.05 4788712.67 592.03
600283.53 4788719.78 610.96
600283.55 4788719.10 611.96
600283.59 4788718.57 610.74
600283.62 4788717.70 611.29
600283.66 4788717.15 610.02
600283.69 4788716.67 608.93
600284.24 4788708.90 591.12
600283.72 4788715.99 609.91
600283.83 4788714.05 608.02
600283.92 4788712.39 606.79
600284.43 4788705.06 590.13
600283.96 4788711.46 607.22
600284.03 4788710.35 604.70
600284.49 4788703.80 589.85
600283.96 4788711.01 608.72
600284.16 4788708.18 602.31
600284.56 4788702.47 589.38
600284.04 4788709.52 607.87
600284.17 4788707.26 605.27
600284.15 4788707.30 607.91
600284.21 4788706.38 605.86
600284.38 4788703.92 600.32
600284.18 4788706.44 608.47
600284.21 4788705.67 609.28
600284.25 4788704.69 609.55
600284.35 4788702.92 608.15
600284.40 4788702.14 606.42
600284.48 4788701.06 604.01
600284.47 4788700.82 605.95
600284.54 4788699.48 605.51
600284.66 4788697.39 603.34
600284.66 4788697.02 605.07
600285.33 4788686.98 585.44
600285.38 4788685.76 585.32
600284.88 4788692.68 602.96
600284.96 4788691.49 600.36
600284.91 4788691.88 603.71
600284.93 4788691.33 604.98
600285.03 4788689.88 601.81
600285.07 4788688.90 602.18
600285.64 4788680.62 584.18
600285.10 4788688.06 602.81
600285.22 4788686.02 600.89
600285.28 4788685.10 598.89
600285.20 4788685.86 602.97
600285.26 4788685.00 601.12
600285.20 4788685.49 604.67
600285.29 4788683.90 603.66
600285.37 4788682.43 602.99
600285.81 4788675.91 589.02
600286.03 4788672.78 582.30
600285.56 4788679.21 598.53
600285.65 4788677.87 595.67
600285.79 4788675.90 591.44
600286.10 4788671.40 581.82
600285.54 4788679.16 600.90
600285.62 4788677.64 600.07
600285.63 4788677.13 601.46
600285.66 4788676.35 602.22
600285.78 4788674.14 600.00
600285.87 4788672.96 597.50
600285.81 4788673.44 600.94
600285.88 4788672.06 600.48
600285.96 4788670.89 598.01
600285.93 4788670.94 600.52
600285.96 4788670.46 599.53
600286.08 4788668.42 597.70
600286.23 4788666.15 592.94
600286.12 4788667.44 598.04
600286.14 4788666.85 599.26
600286.18 4788665.79 599.43
600286.21 4788665.06 600.36
600286.30 4788663.77 597.67
600286.33 4788662.87 598.19
600286.96 4788653.59 578.95
600286.39 4788661.74 598.29
600286.42 4788660.88 598.90
600286.54 4788658.79 597.03
600286.59 4788657.95 595.30
600286.60 4788657.57 596.89
600286.66 4788656.28 596.66
600286.72 4788655.38 594.80
600270.22 4788999.28 543.88
600270.24 4788999.04 542.40
600270.27 4788998.23 543.81
600270.56 4788995.60 527.45
600270.30 4788997.33 544.41
600270.26 4788997.19 549.95
600270.42 4788995.17 543.58
600270.55 4788993.34 538.77
600270.75 4788991.50 527.59
600270.80 4788990.50 527.63
600270.75 4788990.35 533.11
600270.85 4788989.47 527.80
600270.74 4788989.89 536.34
600270.77 4788989.59 534.56
600270.73 4788989.46 540.07
600270.80 4788988.77 535.93
600270.78 4788988.39 539.61
600270.81 4788988.15 538.20
600270.80 4788987.63 541.30
600270.83 4788986.80 542.27
600270.89 4788985.70 541.99
600271.07 4788983.95 531.79
600270.92 4788984.81 542.57
600270.96 4788984.48 540.71
600270.94 4788984.13 544.70
600270.94 4788983.56 547.18
600270.98 4788983.14 544.76
600270.94 4788982.94 549.54
600270.96 4788982.30 551.56
600271.06 4788980.73 548.53
600271.31 4788978.33 534.98
600271.19 4788978.95 544.16
600271.25 4788978.40 541.04
600271.16 4788978.63 548.21
600271.23 4788977.97 544.49
600271.20 4788977.77 548.94
600271.25 4788977.31 546.39
600271.25 4788976.75 549.05
600271.24 4788976.31 552.15
600271.28 4788975.84 549.56
600271.33 4788974.80 549.52
600271.35 4788974.15 551.44
600271.39 4788973.73 549.12
600271.41 4788973.01 550.88
600271.43 4788972.29 552.40
600271.46 4788971.40 553.18
600271.51 4788970.41 553.23
600271.54 4788969.58 554.33
600271.81 4788966.87 539.90
600271.85 4788965.94 540.31
600271.89 4788964.99 540.81
600271.93 4788964.05 541.20
600271.97 4788963.10 541.75
600271.86 4788963.71 550.16
600272.01 4788962.18 542.20
600271.88 4788962.99 551.85
600271.85 4788962.76 555.82
600271.91 4788962.20 552.95
600271.87 4788962.01 557.27
600271.87 4788961.48 559.67
600271.89 4788960.75 561.19
600271.92 4788960.43 559.59
600271.94 4788959.72 561.04
600271.97 4788958.96 562.38
600271.99 4788958.77 561.44
600272.04 4788957.67 560.89
600272.30 4788955.09 547.97
600272.35 4788954.53 545.19
600272.33 4788954.20 548.76
600272.39 4788953.59 545.74
600272.37 4788953.24 549.00
600272.43 4788952.71 546.39
600272.46 4788951.82 547.15
600272.49 4788950.97 547.92
600272.52 4788950.74 546.80
600272.55 4788949.83 547.47
600272.58 4788949.03 548.47
600272.62 4788948.07 548.92
600272.67 4788947.07 548.96
600272.71 4788946.13 549.47
600272.74 4788945.35 550.59
600272.79 4788944.24 550.27
600272.84 4788943.31 550.65
600272.87 4788942.39 551.23
600272.92 4788941.42 551.45
600272.79 4788942.27 560.33
600272.87 4788941.43 556.41
600272.94 4788940.64 552.71
600272.80 4788941.67 562.22
600272.84 4788941.28 560.39
600272.80 4788941.11 564.44
600272.85 4788940.11 564.43
600272.83 4788939.88 568.15
600272.89 4788939.21 565.03
600272.85 4788939.10 569.12
600272.91 4788938.53 566.52
600272.93 4788937.81 567.96
600272.89 4788937.72 572.08
600272.95 4788936.61 571.70
600273.00 4788935.54 571.36
600273.37 4788931.08 555.99
600273.41 4788930.14 556.31
600273.45 4788929.25 556.94
600273.48 4788928.42 557.81
600273.52 4788927.53 558.45
600273.56 4788926.60 558.85
600273.61 4788925.54 558.73
600273.66 4788924.50 558.65
600273.69 4788923.71 559.72
600273.70 4788923.55 559.04
600273.74 4788922.62 559.43
600273.78 4788921.69 559.86
600273.82 4788920.75 560.24
600273.85 4788919.99 561.39
600273.89 4788919.10 561.97
600273.93 4788918.13 562.24
600273.97 4788917.20 562.65
600274.01 4788916.27 563.08
600274.03 4788916.05 562.16
600274.07 4788915.15 562.67
600274.11 4788914.23 563.13
600274.15 4788913.26 563.35
600274.18 4788912.44 564.25
600274.24 4788911.34 563.97
600274.28 4788910.40 564.32
600274.32 4788909.46 564.69
600274.36 4788908.58 565.29
600274.40 4788907.65 565.71
600274.44 4788906.70 566.05
600274.48 4788905.76 566.42
600274.52 4788904.82 566.75
600274.56 4788903.90 567.19
600274.60 4788902.99 567.69
600274.65 4788902.03 567.98
600274.51 4788903.18 576.61
600274.54 4788902.74 574.85
600274.69 4788901.12 568.44
600274.53 4788902.45 577.74
600274.56 4788902.09 576.33
600274.55 4788901.69 578.79
600274.51 4788901.77 583.11
600274.51 4788901.28 585.17
600274.54 4788901.00 584.06
600274.58 4788900.08 584.46
600274.60 4788899.77 583.26
600274.62 4788899.17 584.85
600274.62 4788898.71 587.01
600274.63 4788898.08 588.50
600274.80 4788895.71 583.31
600274.81 4788895.06 584.71
600274.82 4788894.56 586.69
600274.86 4788893.61 586.96
600274.89 4788893.25 585.57
600274.92 4788892.97 584.52
600275.22 4788888.94 573.15
600275.27 4788888.00 573.49
600275.31 4788887.08 573.93
600275.35 4788886.14 574.26
600275.39 4788885.18 574.56
600275.43 4788884.25 574.93
600275.47 4788883.32 575.30
600275.51 4788882.41 575.75
600275.40 4788883.29 582.81
600275.55 4788881.46 576.08
600275.42 4788882.57 583.90
600275.44 4788881.88 585.15
600275.44 4788881.46 587.36
600275.47 4788880.74 588.46
600275.51 4788880.19 586.45
600275.47 4788880.26 590.40
600275.76 4788876.82 577.99
600275.80 4788875.88 578.35
600275.85 4788874.90 578.52
600275.89 4788873.94 578.80
600275.79 4788874.71 585.23
600275.93 4788873.03 579.26
600275.80 4788874.13 586.85
600275.97 4788872.11 579.66
600275.82 4788873.47 588.13
600275.88 4788872.24 587.43
600275.84 4788872.37 591.50
600275.90 4788871.67 589.03
600275.91 4788871.54 588.57
600275.89 4788871.34 591.48
600276.17 4788867.49 581.60
600276.00 4788869.09 590.80
600275.97 4788869.07 594.28
600276.01 4788868.14 594.63
600276.05 4788867.67 593.00
600275.99 4788867.92 597.37
600276.01 4788867.75 596.78
600275.98 4788867.60 599.82
600276.04 4788866.96 597.60
600276.03 4788866.61 599.89
600276.00 4788866.52 603.07
600276.07 4788865.24 602.19
600276.21 4788863.63 596.73
600276.54 4788859.61 583.08
600276.19 4788863.42 599.50
600276.25 4788862.65 596.88
600276.29 4788861.82 597.54
600276.20 4788862.39 602.91
600276.30 4788860.80 600.99
600276.39 4788859.69 597.28
600276.69 4788856.00 584.92
600276.27 4788860.74 604.23
600276.39 4788859.31 599.45
600276.44 4788858.71 597.45
600276.58 4788856.88 591.33
600276.32 4788859.72 604.24
600276.36 4788859.23 602.61
600276.41 4788858.19 602.53
600276.48 4788856.91 601.71
600276.53 4788856.31 599.73
600276.85 4788852.29 586.41
600276.52 4788856.01 602.12
600276.57 4788855.33 599.86
600276.57 4788855.01 602.20
600276.63 4788854.22 599.58
600276.94 4788850.40 587.03
600276.54 4788854.93 605.32
600276.57 4788854.59 604.20
600276.61 4788853.60 604.29
600276.63 4788853.37 603.53
600276.67 4788852.53 604.13
600277.07 4788847.52 587.79
600276.71 4788851.60 604.46
600276.73 4788851.28 603.41
600276.97 4788848.37 593.95
600277.11 4788846.60 588.20
600276.73 4788850.91 605.53
600277.15 4788845.65 588.50
600276.78 4788849.87 605.52
600276.82 4788849.40 603.98
600276.88 4788848.21 603.44
600276.90 4788847.93 602.54
600277.24 4788843.76 589.11
600276.84 4788848.29 607.02
600276.90 4788847.55 604.64
600277.29 4788842.73 589.18
600276.86 4788847.67 608.28
600276.90 4788847.19 606.76
600276.90 4788846.74 608.61
600276.96 4788846.00 606.26
600276.98 4788845.32 607.30
600277.10 4788843.89 602.77
600277.43 4788839.74 589.57
600277.14 4788842.90 602.94
600277.47 4788838.76 589.83
600277.49 4788838.52 589.06
600277.19 4788841.87 602.91
600277.53 4788837.59 589.39
600277.13 4788842.23 607.33
600277.24 4788840.88 603.09
600277.13 4788841.86 609.38
600277.18 4788841.21 607.31
600277.24 4788840.41 604.79
600277.32 4788839.39 601.60
600277.15 4788841.12 610.31
600277.22 4788840.33 607.84
600277.27 4788839.65 605.71
600277.67 4788834.66 590.08
600277.18 4788840.42 611.29
600277.21 4788840.03 610.08
600277.28 4788839.14 607.28
600277.21 4788839.61 611.99
600277.25 4788838.71 612.37
600277.33 4788837.26 611.10
600277.38 4788836.63 609.15
600277.42 4788835.76 609.59
600277.84 4788830.40 593.08
600277.89 4788829.31 592.98
600277.59 4788832.76 606.72
600277.94 4788828.37 593.27
600277.62 4788832.04 607.72
600277.67 4788831.40 605.78
600277.75 4788830.37 602.61
600277.65 4788831.25 608.42
600277.71 4788830.40 605.86
600277.79 4788829.03 604.86
600278.06 4788825.54 594.27
600278.04 4788825.40 596.98
600278.12 4788824.46 594.13
600278.16 4788823.46 594.31
600278.21 4788822.49 594.55
600277.97 4788825.14 605.67
600278.24 4788821.65 595.19
600277.94 4788825.18 608.86
600277.98 4788824.63 607.24
600278.01 4788824.16 605.83
600278.07 4788823.51 603.87
600277.97 4788824.36 609.55
600277.99 4788823.67 610.56
600278.02 4788823.25 609.31
600278.07 4788822.64 607.49
600278.03 4788822.81 611.13
600278.06 4788822.35 609.74
600278.05 4788822.11 612.07
600278.08 4788821.69 610.84
600278.09 4788821.57 610.47
600278.06 4788821.64 613.79
600278.07 4788821.04 615.04
600278.10 4788820.26 615.82
600278.14 4788819.39 616.27
600278.17 4788819.06 615.30
600278.25 4788817.52 613.86
600278.31 4788816.80 611.78
600278.39 4788815.35 610.56
600278.75 4788810.75 597.17
600278.79 4788809.76 597.39
600278.66 4788811.14 604.42
600278.71 4788810.46 602.45
600278.84 4788808.79 597.62
600278.70 4788810.11 604.51
600278.88 4788807.85 597.99
600278.55 4788811.67 611.99
600278.58 4788811.38 611.15
600278.58 4788810.93 612.88
600278.97 4788805.82 598.25
600278.62 4788810.04 613.31
600278.68 4788809.25 611.03
600278.68 4788808.83 612.83
600279.06 4788803.88 598.72
600278.81 4788806.81 610.05
600279.11 4788802.81 598.68
600279.16 4788801.76 598.74
600279.21 4788800.77 598.91
600279.25 4788799.87 599.41
600278.92 4788803.79 613.38
600279.29 4788798.87 599.53
600278.95 4788803.05 614.25
600278.97 4788802.71 613.31
600279.35 4788797.81 599.57
600279.39 4788796.81 599.71
600279.44 4788795.77 599.80
600279.49 4788794.73 599.85
600279.53 4788793.77 600.15
600279.32 4788796.23 609.86
600279.59 4788792.71 600.15
600279.22 4788797.21 615.50
600279.26 4788796.27 615.78
600279.32 4788795.48 613.63
600279.30 4788795.33 616.10
600279.33 4788794.53 616.79
600279.43 4788793.25 613.27
600279.48 4788792.15 613.17
600279.83 4788787.56 600.66
600279.47 4788791.90 615.33
600279.88 4788786.55 600.81
600279.51 4788791.05 615.91
600279.59 4788790.02 613.12
600279.56 4788789.93 615.72
600279.64 4788788.88 612.86
600279.83 4788786.36 606.06
600279.97 4788784.53 601.12
600279.67 4788788.16 613.80
600279.87 4788785.44 606.47
600280.02 4788783.46 601.13
600279.71 4788787.22 614.09
600279.75 4788786.30 614.50
600279.79 4788785.78 613.09
600279.78 4788785.50 615.15
600279.84 4788784.69 613.00
600279.74 4788785.75 618.67
600279.78 4788785.14 617.04
600279.82 4788784.59 615.57
600279.83 4788784.15 617.18
600279.92 4788782.57 615.84
600280.00 4788781.44 612.84
600279.96 4788781.65 616.16
600280.03 4788780.66 613.54
600280.07 4788780.21 612.37
600280.16 4788778.92 608.96
600280.39 4788775.87 600.87
600280.07 4788779.82 614.16
600280.12 4788778.71 614.02
600280.16 4788778.14 612.52
600280.22 4788777.34 610.41
600280.27 4788776.67 608.64
600280.16 4788777.38 616.10
600280.19 4788777.00 615.09
600280.24 4788776.36 613.41
600280.23 4788776.16 615.73
600280.26 4788775.73 614.60
600280.36 4788774.42 611.19
600280.40 4788773.49 611.49
600280.44 4788772.97 610.14
600280.49 4788771.86 610.08
600280.53 4788771.29 608.61
600280.59 4788770.51 606.58
600280.75 4788768.36 600.99
600280.50 4788771.40 611.62
600280.59 4788770.22 608.55
600280.63 4788769.60 606.97
600280.80 4788767.34 601.10
600280.48 4788771.27 614.08
600280.65 4788768.56 609.82
600280.90 4788765.24 601.27
600280.64 4788768.33 612.01
600280.69 4788767.61 610.15
600280.69 4788767.34 612.20
600280.77 4788766.25 609.42
600280.67 4788767.21 614.64
600280.65 4788767.17 617.24
600280.71 4788766.36 615.18
600280.70 4788766.10 617.27
600280.73 4788765.69 616.21
600280.77 4788765.11 614.75
600280.75 4788765.04 617.27
600280.79 4788764.15 617.74
600280.96 4788761.74 611.66
600281.03 4788760.47 611.13
600281.38 4788755.72 599.14
600280.99 4788760.59 614.15
600281.36 4788755.58 601.55
600281.43 4788754.58 599.03
600281.03 4788759.73 614.69
600281.18 4788757.66 609.48
600281.37 4788755.10 603.06
600281.23 4788756.64 609.65
600281.38 4788754.52 604.33
600281.34 4788754.71 607.51
600281.44 4788753.40 604.25
600281.31 4788754.75 610.34
600281.39 4788753.64 607.57
600281.48 4788752.42 604.52
600281.34 4788754.07 611.33
600281.42 4788752.89 608.40
600281.53 4788751.41 604.72
600281.57 4788750.90 603.43
600281.32 4788753.91 613.63
600281.37 4788753.17 611.80
600281.47 4788751.88 608.58
600281.36 4788753.02 614.08
600281.40 4788752.06 614.41
600281.47 4788751.16 612.19
600281.35 4788752.36 617.78
600281.48 4788750.68 613.64
600281.49 4788750.12 614.94
600281.52 4788749.37 615.75
600281.54 4788749.09 615.06
600281.53 4788748.86 617.16
600281.58 4788748.19 615.54
600281.62 4788747.27 615.90
600281.93 4788742.89 605.24
600282.17 4788739.61 597.25
600282.21 4788738.70 597.73
600281.83 4788743.67 612.44
600282.29 4788737.24 596.84
600281.80 4788743.59 614.90
600282.34 4788736.19 596.99
600281.97 4788740.93 611.09
600282.40 4788735.03 596.85
600282.02 4788739.87 611.17
600282.47 4788733.65 596.22
600281.97 4788740.18 614.53
600282.01 4788739.29 615.01
600282.04 4788738.90 614.08
600282.00 4788739.11 617.18
600282.07 4788737.73 616.50
600282.17 4788736.33 613.16
600282.69 4788729.20 596.17
600282.76 4788727.73 595.32
600282.82 4788726.54 595.16
600282.66 4788728.47 602.35
600282.88 4788725.36 594.97
600282.40 4788731.66 612.49
600282.44 4788731.18 611.34
600282.61 4788728.78 605.69
600282.74 4788727.03 601.56
600282.45 4788730.62 612.61
600282.48 4788729.86 613.42
600283.07 4788721.61 594.05
600282.53 4788728.86 613.64
600282.59 4788727.68 613.47
600283.19 4788719.24 593.76
600283.25 4788717.99 593.44
600282.76 4788724.59 611.40
600283.32 4788716.74 593.16
600283.00 4788720.80 605.16
600282.90 4788721.86 610.21
600282.99 4788720.53 607.11
600283.04 4788719.84 605.52
600282.97 4788720.52 609.64
600283.01 4788719.92 608.27
600282.96 4788720.37 611.86
600283.02 4788719.15 611.60
600283.10 4788717.58 610.55
600283.20 4788715.83 609.07
600283.23 4788715.06 609.86
600283.35 4788713.05 607.80
600283.38 4788712.59 606.75
600283.42 4788711.67 607.23
600283.46 4788711.08 605.89
600283.46 4788710.70 607.55
600283.52 4788709.93 605.81
600283.55 4788709.49 604.80
600283.52 4788709.50 607.38
600283.88 4788704.53 596.16
600283.55 4788708.78 608.25
600283.65 4788707.43 605.21
600283.83 4788704.83 599.36
600283.59 4788707.88 608.77
600283.62 4788707.38 607.63
600283.66 4788706.57 608.32
600283.69 4788705.77 609.06
600283.72 4788704.89 609.57
600283.81 4788703.34 608.63
600283.87 4788702.40 606.53
600283.95 4788700.99 605.89
600283.96 4788700.50 607.31
600283.98 4788700.19 606.63
600284.02 4788699.64 605.40
600284.07 4788698.53 605.43
600284.15 4788697.39 602.92
600284.19 4788696.82 601.64
600284.18 4788696.69 603.88
600284.25 4788695.30 603.28
600284.58 4788690.65 593.06
600284.81 4788687.31 585.71
600284.32 4788693.92 602.76
600284.50 4788691.32 597.06
600284.88 4788686.03 585.44
600284.45 4788691.71 600.40
600284.94 4788684.81 585.28
600284.36 4788692.69 605.04
600284.41 4788691.89 603.28
600284.42 4788691.47 604.82
600284.47 4788690.80 603.37
600284.51 4788690.10 601.83
600284.52 4788689.71 603.48
600284.56 4788689.04 602.03
600284.58 4788688.52 603.35
600284.60 4788688.14 602.52
600284.67 4788686.78 602.06
600284.70 4788686.03 602.89
600284.72 4788685.37 603.93
600284.77 4788684.67 602.42
600284.74 4788684.69 604.91
600284.83 4788683.16 604.10
600284.86 4788682.75 603.22
600284.94 4788681.61 600.77
600284.97 4788680.74 601.34
600285.26 4788676.63 592.55
600285.05 4788679.30 600.73
600285.21 4788676.91 595.64
600285.28 4788675.99 593.67
600285.10 4788678.15 600.71
600285.21 4788676.55 597.29
600285.10 4788677.79 602.41
600285.17 4788676.49 602.07
600285.18 4788676.39 601.86
600285.24 4788675.11 601.58
600285.32 4788673.91 599.06
600285.93 4788665.23 580.70
600285.42 4788672.17 597.79
600285.43 4788671.71 599.28
600285.47 4788671.16 598.12
600285.46 4788670.95 600.07
600285.52 4788670.08 598.24
600285.52 4788669.74 599.99
600285.60 4788668.56 597.52
600285.65 4788667.87 596.07
600285.60 4788668.25 599.27
600285.69 4788666.56 598.18
600285.84 4788664.33 593.53
600285.81 4788664.44 596.14
600285.79 4788664.34 598.39
600285.82 4788663.93 597.55
600286.45 4788654.77 578.51
600286.27 4788657.06 585.65
600286.51 4788653.55 578.38
600285.93 4788661.67 597.69
600285.98 4788660.61 597.85
600286.01 4788660.14 596.89
600286.07 4788658.94 596.86
600286.13 4788658.08 595.08
600286.12 4788657.80 596.86
600286.15 4788657.06 597.79
600269.51 4788999.75 545.36
600269.54 4788998.87 546.25
600269.53 4788998.47 549.91
600269.56 4788997.58 550.73
600269.65 4788996.22 548.53
600269.78 4788994.43 543.86
600269.85 4788993.87 540.43
600269.89 4788993.44 537.84
600270.08 4788991.76 527.61
600269.93 4788992.51 538.35
600270.13 4788990.75 527.67
600270.18 4788989.70 527.62
600270.12 4788989.65 533.46
600270.14 4788989.48 532.45
600270.22 4788988.75 528.05
600270.26 4788987.80 528.57
600270.14 4788988.38 538.08
600270.16 4788987.63 539.75
600270.21 4788987.12 536.76
600270.19 4788986.78 540.74
600270.25 4788985.69 540.42
600270.35 4788984.77 534.99
600270.26 4788985.01 542.33
600270.28 4788984.87 541.52
600270.28 4788984.31 544.23
600270.31 4788984.01 542.54
600270.30 4788983.52 545.52
600270.30 4788983.02 548.55
600270.32 4788982.24 549.85
600270.46 4788980.39 545.15
600270.48 4788980.20 544.06
600270.69 4788977.65 535.43
600270.55 4788978.42 545.56
600270.57 4788978.21 544.39
600270.59 4788978.07 543.61
600270.54 4788977.95 548.57
600270.59 4788977.54 546.31
600270.61 4788976.83 548.03
600270.67 4788975.71 547.44
600270.87 4788973.73 536.53
600270.70 4788974.87 548.50
600270.75 4788973.79 548.10
600270.72 4788973.57 552.51
600270.74 4788972.81 553.84
600270.80 4788971.75 553.66
600270.81 4788971.06 555.35
600270.85 4788970.70 553.42
600270.96 4788969.12 550.45
600271.16 4788967.11 539.73
600270.95 4788968.67 553.47
600270.97 4788968.48 552.43
600271.21 4788966.16 540.12
600271.25 4788965.21 540.55
600271.29 4788964.27 541.01
600271.33 4788963.34 541.55
600271.37 4788962.40 541.95
600271.41 4788961.48 542.60
600271.27 4788962.35 552.33
600271.28 4788961.70 554.26
600271.24 4788961.60 558.94
600271.29 4788961.13 556.58
600271.28 4788960.62 559.16
600271.30 4788959.92 560.75
600271.33 4788959.67 559.49
600271.33 4788959.17 562.11
600271.39 4788957.99 561.22
600271.55 4788955.86 555.70
600271.59 4788955.49 553.87
600271.68 4788954.59 549.37
600271.73 4788953.58 549.40
600271.83 4788952.00 546.71
600271.89 4788950.94 546.49
600271.93 4788950.01 547.01
600271.95 4788949.21 548.09
600272.00 4788948.25 548.47
600272.04 4788947.30 548.78
600272.08 4788946.35 549.22
600272.10 4788945.63 550.67
600272.16 4788944.49 550.17
600272.21 4788943.53 550.45
600272.25 4788942.61 551.00
600272.29 4788941.67 551.37
600272.24 4788941.70 556.38
600272.32 4788940.86 552.47
600272.10 4788942.67 565.66
600272.14 4788942.25 563.69
600272.21 4788941.53 560.31
600272.12 4788941.97 567.18
600272.18 4788941.35 564.30
600272.22 4788940.44 564.74
600272.17 4788940.41 569.35
600272.21 4788940.01 567.50
600272.22 4788939.37 569.18
600272.30 4788938.11 568.10
600272.59 4788935.00 553.88
600272.26 4788938.02 572.27
600272.34 4788937.20 568.54
600272.33 4788936.79 571.35
600272.36 4788935.98 572.21
600272.52 4788934.31 564.63
600272.66 4788932.75 557.59
600272.72 4788932.20 555.15
600272.76 4788931.28 555.67
600272.79 4788930.38 556.21
600272.82 4788929.57 557.24
600272.87 4788928.56 557.26
600272.91 4788927.71 558.12
600272.96 4788926.70 558.15
600273.00 4788925.78 558.65
600273.05 4788924.69 558.35
600273.09 4788923.76 558.82
600273.13 4788922.82 559.17
600273.17 4788921.91 559.74
600273.21 4788921.09 560.56
600273.26 4788920.02 560.39
600273.29 4788919.23 561.43
600273.32 4788918.36 562.12
600273.36 4788917.43 562.57
600273.40 4788916.58 563.27
600273.42 4788916.31 562.13
600273.45 4788915.56 563.35
600273.50 4788914.56 563.46
600273.51 4788914.42 562.86
600273.56 4788913.43 563.05
600273.58 4788912.65 564.06
600273.63 4788911.70 564.41
600273.68 4788910.59 564.07
600273.73 4788909.65 564.44
600273.77 4788908.72 564.85
600273.81 4788907.81 565.34
600273.85 4788906.90 565.81
600273.88 4788906.03 566.47
600273.93 4788905.00 566.50
600273.97 4788904.08 566.95
600274.01 4788903.17 567.42
600274.06 4788902.22 567.75
600274.10 4788901.29 568.13
600274.00 4788901.96 574.87
600274.14 4788900.36 568.55
600273.96 4788901.90 578.64
600274.02 4788901.31 576.34
600273.92 4788901.92 582.75
600273.95 4788901.56 581.33
600274.02 4788900.75 578.17
600273.96 4788901.02 583.21
600274.02 4788900.33 580.53
600273.99 4788900.28 584.30
600274.02 4788899.95 582.99
600274.05 4788899.60 581.65
600274.01 4788899.54 585.37
600274.05 4788898.60 585.67
600274.07 4788897.98 587.20
600274.21 4788895.92 583.21
600274.24 4788895.11 584.00
600274.24 4788894.63 586.05
600274.26 4788893.97 587.41
600274.32 4788892.84 587.00
600274.44 4788891.02 583.97
600274.69 4788888.19 573.31
600274.73 4788887.26 573.71
600274.77 4788886.33 574.08
600274.82 4788885.38 574.41
600274.86 4788884.43 574.73
600274.90 4788883.50 575.13
600274.94 4788882.56 575.47
600274.85 4788883.25 581.77
600274.98 4788881.64 575.86
600274.80 4788883.30 585.75
600274.83 4788882.94 584.45
600274.83 4788882.50 586.57
600274.87 4788882.08 585.04
600274.87 4788881.62 587.11
600274.85 4788881.44 590.13
600274.93 4788880.49 586.71
600274.86 4788880.91 591.94
600274.90 4788880.47 590.35
600274.90 4788880.00 592.34
600274.93 4788879.66 591.11
600275.24 4788876.04 578.06
600275.28 4788875.08 578.37
600275.32 4788874.13 578.64
600275.36 4788873.29 579.35
600275.22 4788874.46 587.17
600275.28 4788873.84 584.95
600275.40 4788872.33 579.62
600275.24 4788873.76 588.36
600275.27 4788873.03 589.37
600275.31 4788872.58 587.79
600275.32 4788872.01 589.44
600275.53 4788869.48 580.55
600275.32 4788871.63 591.66
600275.39 4788870.38 590.90
600275.44 4788869.75 588.71
600275.62 4788867.61 581.23
600275.44 4788869.30 590.72
600275.41 4788869.28 594.22
600275.41 4788868.78 596.03
600275.44 4788868.00 596.87
600275.48 4788867.53 595.28
600275.43 4788867.73 599.46
600275.47 4788867.25 597.79
600275.45 4788867.05 600.66
600275.47 4788866.81 599.82
600275.42 4788866.99 603.90
600275.46 4788866.05 604.17
600275.51 4788865.44 602.11
600275.55 4788864.62 602.76
600275.62 4788863.71 599.67
600275.68 4788862.66 599.60
600275.71 4788862.29 598.37
600275.65 4788862.54 602.64
600275.73 4788861.22 601.67
600275.72 4788860.90 604.01
600276.03 4788857.13 591.39
600275.77 4788859.87 604.00
600275.83 4788858.73 603.58
600275.86 4788858.35 602.33
600275.80 4788858.61 606.61
600275.83 4788858.30 605.55
600275.92 4788857.19 601.90
600276.31 4788852.47 586.24
600275.85 4788857.58 606.56
600275.93 4788856.70 603.65
600275.97 4788856.24 602.13
600276.01 4788855.26 602.29
600276.01 4788854.91 604.48
600276.03 4788854.63 603.58
600276.08 4788853.61 603.61
600276.53 4788847.73 587.72
600276.16 4788851.84 604.54
600276.43 4788848.55 593.83
600276.58 4788846.74 587.95
600276.25 4788850.34 602.95
600276.62 4788845.84 588.35
600276.26 4788849.83 604.65
600276.27 4788849.64 604.04
600276.66 4788844.90 588.74
600276.34 4788848.33 603.09
600276.69 4788844.05 589.32
600276.36 4788847.69 604.40
600276.75 4788842.94 589.15
600276.35 4788847.43 606.79
600276.38 4788846.65 607.64
600276.42 4788846.15 606.03
600276.45 4788845.76 604.79
600276.45 4788845.40 606.86
600276.49 4788844.90 605.28
600276.73 4788841.50 597.80
600276.94 4788838.96 589.75
600276.68 4788841.75 601.83
600276.77 4788840.68 598.46
600277.00 4788837.78 589.29
600276.58 4788842.57 607.73
600276.70 4788841.09 603.06
600276.72 4788840.78 602.09
600276.58 4788842.12 609.51
600276.63 4788841.15 609.72
600277.14 4788834.84 589.95
600276.67 4788840.25 610.07
600276.67 4788839.82 612.00
600276.71 4788839.00 612.59
600276.75 4788838.49 610.99
600276.78 4788837.73 611.89
600276.80 4788837.44 610.98
600276.85 4788836.84 609.13
600276.88 4788836.01 609.71
600277.33 4788830.47 592.61
600276.94 4788834.92 609.57
600277.29 4788830.48 595.92
600277.37 4788829.54 593.02
600277.06 4788833.04 606.90
600277.42 4788828.55 593.13
600277.09 4788832.27 607.78
600277.14 4788831.63 605.81
600277.22 4788830.57 602.58
600277.18 4788830.66 605.96
600277.22 4788830.23 604.67
600277.22 4788829.74 606.38
600277.49 4788826.37 596.12
600277.55 4788825.62 593.85
600277.52 4788825.61 596.94
600277.60 4788824.64 594.02
600277.59 4788824.40 596.53
600277.65 4788823.63 594.20
600277.69 4788822.67 594.41
600277.44 4788825.37 605.74
600277.74 4788821.69 594.68
600277.50 4788824.29 605.57
600277.55 4788823.69 603.76
600277.78 4788820.73 594.90
600277.46 4788824.42 609.10
600277.55 4788823.27 605.69
600277.50 4788823.48 609.35
600277.55 4788822.90 607.63
600277.60 4788822.26 605.71
600277.54 4788822.57 609.77
600277.53 4788822.35 612.17
600277.54 4788821.79 613.62
600277.65 4788820.39 609.49
600277.56 4788821.19 614.82
600277.61 4788820.16 614.92
600277.64 4788819.41 615.67
600277.76 4788817.42 612.98
600277.80 4788816.96 611.62
600277.83 4788816.53 610.38
600278.20 4788811.91 596.90
600277.86 4788815.81 611.25
600278.23 4788811.15 597.69
600278.24 4788810.93 597.05
600278.29 4788809.92 597.26
600278.21 4788810.61 602.26
600278.33 4788808.96 597.48
600278.20 4788810.30 604.45
600278.38 4788808.01 597.84
600278.07 4788811.58 611.07
600278.13 4788810.84 608.95
600278.30 4788808.61 602.54
600278.06 4788811.24 613.16
600278.09 4788810.96 612.35
600278.47 4788806.02 598.18
600278.11 4788810.34 613.51
600278.17 4788809.14 613.12
600278.57 4788804.05 598.61
600278.31 4788806.95 609.82
600278.62 4788803.01 598.60
600278.67 4788801.95 598.65
600278.71 4788800.99 598.89
600278.76 4788800.02 599.18
600278.40 4788804.30 614.17
600278.43 4788803.91 613.07
600278.80 4788799.07 599.45
600278.44 4788803.35 614.50
600278.46 4788803.12 613.86
600278.85 4788798.00 599.47
600278.50 4788802.22 614.19
600278.56 4788801.44 612.02
600278.90 4788797.03 599.68
600278.95 4788795.97 599.74
600279.00 4788794.93 599.76
600279.04 4788794.02 600.24
600278.82 4788796.54 610.09
600279.10 4788792.89 600.00
600278.74 4788797.13 614.68
600278.81 4788796.23 612.20
600278.77 4788796.47 615.71
600278.85 4788795.37 612.68
600278.82 4788795.44 615.81
600278.89 4788794.53 613.32
600278.86 4788794.54 616.19
600278.94 4788793.49 613.31
600278.97 4788793.03 612.05
600278.93 4788793.22 615.50
600278.97 4788792.61 613.82
600279.35 4788787.73 600.52
600278.90 4788793.17 618.17
600278.99 4788792.08 615.21
600278.99 4788791.59 616.79
600279.02 4788791.23 615.81
600279.08 4788790.11 615.58
600279.50 4788784.67 600.85
600279.17 4788788.55 614.26
600279.22 4788787.46 614.14
600279.27 4788786.45 614.31
600279.31 4788785.97 613.01
600279.48 4788783.78 607.13
600279.32 4788785.47 614.46
600279.37 4788784.86 612.84
600279.43 4788784.04 610.64
600279.53 4788782.69 607.01
600279.30 4788785.30 616.88
600279.34 4788784.77 615.48
600279.34 4788784.47 617.43
600279.40 4788783.30 617.20
600279.44 4788782.75 615.74
600279.53 4788781.62 612.75
600279.55 4788781.00 613.85
600279.69 4788779.12 608.86
600279.54 4788780.66 615.82
600279.59 4788780.00 614.08
600279.65 4788779.24 612.06
600279.60 4788779.50 615.50
600279.64 4788779.00 614.19
600279.59 4788779.22 617.61
600279.68 4788778.14 614.77
600279.65 4788778.10 617.38
600279.70 4788777.53 615.90
600279.75 4788776.38 615.70
600279.91 4788773.97 612.16
600279.93 4788773.63 611.28
600279.96 4788773.26 610.31
600280.02 4788772.05 609.99
600280.29 4788768.57 600.95
600280.03 4788771.61 611.58
600280.17 4788769.72 606.68
600280.34 4788767.52 600.98
600280.08 4788770.61 611.79
600280.20 4788769.04 607.74
600280.26 4788768.12 605.35
600280.07 4788770.36 613.89
600280.44 4788765.44 601.19
600280.17 4788768.65 612.23
600280.24 4788767.70 609.79
600280.22 4788767.57 612.22
600280.27 4788766.94 610.61
600280.57 4788762.93 600.32
600280.20 4788767.49 614.74
600280.24 4788766.66 615.39
600280.27 4788766.18 614.17
600280.26 4788765.95 616.29
600280.37 4788764.54 612.70
600280.28 4788765.36 617.53
600280.33 4788764.33 617.62
600280.37 4788763.74 616.12
600280.35 4788763.61 618.53
600280.56 4788760.85 611.56
600280.93 4788755.96 599.20
600280.66 4788759.13 609.89
600280.98 4788754.84 599.10
600280.72 4788757.93 609.61
600280.92 4788755.36 603.16
600280.96 4788754.77 601.68
600280.77 4788756.88 609.69
600280.93 4788754.75 604.35
600280.89 4788754.93 607.51
600280.99 4788753.66 604.33
600280.86 4788754.97 610.31
600280.95 4788753.81 607.44
600281.04 4788752.63 604.50
600280.92 4788753.89 610.32
600281.00 4788752.76 607.51
600281.08 4788751.64 604.72
600281.11 4788751.21 603.67
600280.88 4788754.05 613.42
600280.93 4788753.38 611.75
600281.03 4788751.99 608.30
600281.16 4788750.23 603.94
600281.27 4788748.79 600.37
600280.91 4788753.27 614.16
600280.95 4788752.31 614.47
600281.03 4788750.89 613.62
600281.04 4788750.46 615.24
600281.09 4788749.77 613.55
600281.09 4788749.33 615.10
600281.20 4788747.87 611.53
600281.14 4788748.34 615.35
600281.17 4788747.93 614.37
600281.17 4788747.54 616.03
600281.21 4788746.96 614.61
600281.74 4788739.78 597.12
600281.78 4788738.91 597.70
600281.38 4788743.95 612.57
600281.83 4788737.83 597.73
600281.55 4788741.37 608.99
600281.78 4788738.22 601.37
600281.91 4788736.41 597.00
600281.74 4788738.37 604.37
600281.79 4788737.72 602.81
600281.98 4788735.18 596.67
600281.59 4788740.08 611.16
600281.62 4788739.63 610.07
600281.70 4788738.58 607.54
600282.03 4788734.01 596.54
600281.62 4788739.26 611.79
600282.10 4788732.80 596.29
600281.58 4788739.49 614.98
600281.63 4788738.76 613.22
600281.59 4788738.99 616.37
600281.63 4788738.05 616.72
600281.68 4788737.39 615.14
600282.34 4788728.03 595.50
600281.88 4788733.92 612.10
600282.40 4788726.78 595.18
600281.88 4788733.63 614.01
600282.46 4788725.60 595.01
600281.99 4788731.74 612.14
600282.19 4788728.94 605.55
600282.03 4788730.84 612.60
600282.10 4788729.84 610.24
600282.20 4788728.50 607.09
600282.06 4788730.02 613.27
600282.10 4788729.07 613.62
600282.72 4788720.66 593.90
600282.11 4788728.68 615.28
600282.17 4788727.86 613.36
600282.78 4788719.46 593.73
600282.21 4788726.93 613.75
600282.37 4788724.68 608.50
600282.43 4788723.94 606.79
600282.84 4788718.26 593.53
600282.76 4788719.02 597.92
600282.79 4788718.57 596.87
600282.91 4788717.01 593.23
600282.53 4788721.80 606.95
600282.73 4788719.00 600.47
600282.48 4788722.20 610.45
600282.56 4788721.09 607.87
600282.63 4788720.04 605.44
600282.55 4788720.77 609.70
600282.60 4788720.13 608.21
600282.62 4788719.53 609.39
600282.60 4788719.38 611.61
600282.60 4788719.11 613.52
600282.65 4788718.36 611.81
600282.76 4788716.56 610.22
600282.89 4788714.77 606.13
600283.05 4788712.56 601.06
600282.78 4788715.90 611.26
600282.82 4788715.30 609.89
600282.89 4788713.97 609.39
600282.94 4788713.29 607.85
600283.02 4788711.86 607.12
600283.07 4788711.17 605.56
600283.56 4788704.40 590.18
600283.07 4788710.82 607.30
600283.11 4788710.20 605.89
600283.62 4788703.13 589.89
600283.09 4788710.13 608.26
600283.13 4788709.69 607.27
600283.20 4788708.60 604.81
600283.18 4788708.54 607.20
600283.20 4788707.95 608.41
600283.28 4788706.43 607.49
600283.29 4788705.93 608.89
600283.36 4788704.95 606.69
600283.33 4788705.11 609.57
600283.42 4788703.52 608.52
600283.54 4788701.42 606.34
600283.56 4788701.12 605.67
600283.54 4788701.03 607.96
600283.57 4788700.68 607.19
600283.64 4788699.31 606.65
600283.69 4788698.68 605.26
600283.77 4788697.55 602.77
600283.79 4788696.93 603.90
600283.81 4788696.62 603.21
600283.86 4788695.96 601.75
600283.79 4788696.51 605.45
600283.86 4788695.54 603.33
600283.94 4788694.04 602.52
600284.12 4788691.60 597.16
600284.50 4788686.28 585.49
600283.92 4788694.07 605.08
600284.07 4788691.90 600.33
600283.97 4788692.92 605.04
600284.02 4788691.88 605.23
600284.08 4788690.79 605.35
600284.15 4788689.83 603.26
600284.19 4788689.22 601.93
600284.12 4788689.84 605.74
600284.20 4788688.70 603.27
600284.28 4788687.23 602.54
600284.34 4788686.09 602.56
600284.36 4788685.72 601.75
600284.96 4788677.26 583.47
600284.40 4788684.89 602.42
600285.03 4788676.01 583.27
600284.38 4788684.79 604.64
600284.41 4788684.37 603.74
600284.49 4788682.86 602.95
600284.52 4788682.47 602.13
600284.56 4788681.87 600.83
600284.61 4788680.90 601.21
600284.91 4788676.67 592.16
600284.92 4788676.15 593.51
600284.73 4788678.48 600.94
600284.75 4788677.83 602.01
600284.77 4788677.15 603.00
600284.83 4788675.97 602.93
600284.88 4788675.23 601.36
600285.57 4788665.47 580.72
600285.07 4788672.29 597.57
600285.17 4788670.83 594.49
600285.64 4788664.26 580.62
600285.08 4788671.75 598.90
600285.11 4788670.98 599.69
600285.16 4788670.27 598.20
600285.16 4788669.97 600.00
600285.23 4788668.93 597.83
600285.28 4788668.23 596.35
600285.25 4788668.28 598.87
600285.90 4788659.11 579.69
600285.35 4788666.53 597.65
600285.96 4788657.84 579.51
600285.46 4788664.64 596.13
600285.53 4788663.23 595.62
600285.96 4788657.24 583.18
600285.94 4788657.07 585.26
600286.15 4788654.15 579.18
600285.58 4788661.86 597.61
600285.69 4788660.33 594.44
600285.93 4788656.86 587.25
600285.64 4788660.75 597.72
600285.79 4788658.23 594.94
600285.90 4788656.63 591.63
600286.38 4788649.82 577.61
600285.78 4788657.99 596.83
600285.82 4788657.42 595.66
600285.82 4788657.13 597.47
600268.55 4788999.79 545.02
600268.65 4788998.90 539.43
600268.60 4788998.82 545.35
600268.64 4788998.45 543.01
600268.63 4788997.99 546.43
600268.62 4788997.53 549.89
600268.72 4788996.06 547.05
600268.78 4788994.96 546.52
600268.83 4788994.57 544.14
600269.12 4788991.88 527.73
600268.96 4788992.80 539.55
600269.18 4788990.85 527.72
600269.23 4788989.82 527.77
600269.28 4788988.80 527.80
600269.26 4788988.37 531.44
600269.33 4788987.79 528.00
600269.24 4788988.01 535.37
600269.37 4788986.82 528.28
600269.30 4788986.88 534.81
600269.42 4788985.84 528.66
600269.32 4788986.20 536.79
600269.43 4788985.15 530.62
600269.42 4788984.73 534.23
600269.48 4788984.20 531.14
600269.36 4788984.76 540.29
600269.34 4788984.39 544.18
600269.39 4788983.89 541.30
600269.35 4788983.76 546.29
600269.38 4788983.47 544.61
600269.41 4788982.62 545.76
600269.43 4788981.86 547.11
600269.50 4788980.65 546.16
600269.72 4788978.59 534.46
600269.76 4788977.74 535.37
600269.67 4788977.98 542.61
600269.80 4788976.77 535.86
600269.85 4788975.76 535.83
600269.76 4788976.11 543.58
600269.90 4788974.75 536.01
600269.81 4788975.14 543.76
600269.95 4788973.80 536.35
600269.80 4788974.67 546.92
600269.78 4788974.27 550.23
600269.82 4788973.94 548.42
600269.82 4788973.37 550.97
600269.84 4788973.17 549.86
600269.81 4788973.01 554.40
600269.83 4788972.80 553.29
600269.85 4788972.06 554.88
600269.85 4788971.51 557.25
600269.86 4788970.90 559.50
600269.98 4788969.28 556.19
600270.03 4788968.77 553.48
600270.07 4788967.87 554.19
600270.13 4788967.29 551.11
600270.34 4788965.24 540.31
600270.10 4788967.04 555.11
600270.38 4788964.32 540.76
600270.18 4788965.71 553.53
600270.22 4788965.31 551.43
600270.42 4788963.38 541.32
600270.46 4788962.43 541.68
600270.51 4788961.50 542.28
600270.36 4788962.45 552.39
600270.55 4788960.59 542.78
600270.38 4788961.71 553.95
600270.45 4788961.05 550.52
600270.59 4788959.66 543.39
600270.38 4788961.21 556.50
600270.41 4788960.92 555.01
600270.43 4788960.14 556.32
600270.46 4788959.93 555.23
600270.45 4788959.50 558.11
600270.47 4788958.82 559.91
600270.49 4788958.09 561.26
600270.58 4788956.67 559.34
600270.64 4788956.07 556.34
600270.80 4788954.48 548.38
600270.86 4788953.87 545.35
600270.84 4788953.57 548.87
600270.87 4788953.29 547.48
600270.96 4788951.85 545.52
600271.00 4788950.90 545.84
600271.04 4788950.01 546.61
600271.08 4788949.11 547.16
600271.11 4788948.28 548.24
600271.15 4788947.40 548.85
600271.20 4788946.39 549.05
600271.24 4788945.49 549.58
600271.27 4788944.69 550.72
600271.33 4788943.58 550.26
600271.36 4788942.74 551.26
600271.34 4788942.44 554.61
600271.40 4788941.83 551.71
600271.30 4788942.35 559.09
600271.28 4788942.11 562.63
600271.31 4788941.82 561.26
600271.26 4788941.85 566.26
600271.26 4788941.31 568.36
600271.28 4788941.11 567.44
600271.27 4788940.74 570.48
600271.29 4788940.07 572.00
600271.33 4788939.68 570.22
600271.32 4788939.25 572.93
600271.35 4788938.44 573.77
600271.40 4788937.99 571.73
600271.42 4788937.23 572.93
600271.57 4788935.66 565.80
600271.67 4788934.14 563.52
600271.72 4788933.63 561.22
600271.77 4788933.14 558.98
600271.85 4788932.23 554.85
600271.82 4788932.08 558.85
600271.89 4788931.32 555.45
600271.77 4788932.19 563.91
600271.81 4788931.72 561.83
600271.82 4788931.16 563.91
600271.97 4788929.50 556.53
600272.01 4788928.63 557.19
600272.06 4788927.63 557.32
600272.11 4788926.63 557.42
600272.15 4788925.68 557.82
600272.20 4788924.74 558.16
600272.24 4788923.77 558.47
600272.28 4788922.94 559.30
600272.31 4788922.08 560.07
600272.35 4788921.22 560.73
600272.41 4788920.13 560.51
600272.45 4788919.21 560.95
600272.48 4788918.41 561.95
600272.50 4788918.16 560.90
600272.52 4788917.50 562.44
600272.58 4788916.38 562.09
600272.63 4788915.37 562.10
600272.67 4788914.41 562.46
600272.72 4788913.47 562.80
600272.76 4788912.57 563.36
600272.78 4788911.83 564.54
600272.81 4788911.59 563.55
600272.85 4788910.63 563.88
600272.89 4788909.71 564.27
600272.94 4788908.76 564.63
600272.98 4788907.83 565.03
600273.02 4788906.90 565.46
600273.06 4788905.98 565.85
600273.11 4788905.03 566.19
600273.15 4788904.10 566.62
600273.19 4788903.18 567.07
600273.24 4788902.26 567.47
600273.28 4788901.32 567.85
600273.32 4788900.38 568.22
600273.19 4788901.41 576.32
600273.37 4788899.45 568.61
600273.19 4788900.93 578.44
600273.41 4788898.52 569.00
600273.22 4788900.22 579.68
600273.23 4788899.65 581.42
600273.22 4788899.30 584.05
600273.25 4788898.90 582.54
600273.25 4788898.51 584.93
600273.39 4788896.95 578.89
600273.28 4788897.74 585.90
600273.35 4788896.99 583.01
600273.38 4788896.57 581.41
600273.37 4788896.34 584.40
600273.40 4788895.99 583.09
600273.42 4788895.24 584.14
600273.42 4788894.80 586.32
600273.45 4788894.53 585.30
600273.46 4788893.95 586.96
600273.50 4788893.04 587.36
600273.65 4788890.97 583.42
600273.89 4788888.22 573.06
600273.93 4788887.28 573.39
600273.97 4788886.37 573.88
600274.01 4788885.45 574.26
600274.06 4788884.49 574.56
600274.11 4788883.54 574.85
600274.15 4788882.60 575.21
600274.05 4788883.36 581.76
600274.19 4788881.68 575.60
600274.00 4788883.48 585.99
600274.02 4788883.23 585.09
600273.98 4788883.24 588.85
600274.00 4788883.00 587.96
600274.00 4788882.55 590.10
600274.03 4788882.18 588.75
600274.06 4788881.47 589.83
600274.08 4788881.20 588.86
600274.05 4788881.21 592.60
600274.08 4788880.84 591.28
600274.05 4788880.77 594.70
600274.49 4788875.21 578.37
600274.54 4788874.17 578.37
600274.58 4788873.25 578.79
600274.48 4788873.98 585.08
600274.63 4788872.33 579.18
600274.43 4788874.14 589.26
600274.53 4788873.03 585.33
600274.66 4788871.53 580.04
600274.47 4788873.28 589.84
600274.48 4788872.74 591.55
600274.53 4788872.15 589.48
600274.55 4788871.52 590.88
600274.61 4788870.41 590.58
600274.65 4788869.97 589.06
600274.85 4788867.63 580.89
600274.57 4788870.48 594.43
600274.67 4788869.28 590.26
600274.69 4788869.10 589.61
600274.59 4788869.84 595.74
600274.62 4788869.41 594.24
600274.62 4788869.06 596.59
600274.66 4788868.11 596.82
600274.65 4788867.88 599.58
600274.61 4788867.87 603.03
600274.65 4788867.40 601.41
600274.65 4788866.97 603.46
600274.66 4788866.52 605.38
600274.86 4788863.68 599.19
600274.91 4788862.72 599.39
600274.89 4788862.54 602.26
600274.96 4788861.76 599.64
600274.94 4788861.50 602.18
600274.91 4788861.44 605.43
600275.01 4788860.25 601.44
600275.01 4788859.92 603.74
600275.07 4788858.79 603.34
600275.10 4788858.40 602.05
600275.00 4788859.24 608.25
600275.05 4788858.60 606.15
600275.06 4788858.10 607.86
600275.17 4788856.75 603.39
600275.24 4788855.50 602.66
600275.29 4788854.95 600.84
600275.65 4788850.63 586.63
600275.25 4788854.94 604.16
600275.33 4788854.05 601.25
600275.30 4788853.93 604.23
600275.34 4788853.45 602.66
600275.74 4788848.72 587.16
600275.35 4788852.95 604.34
600275.47 4788851.54 599.75
600275.78 4788847.78 587.49
600275.67 4788848.72 593.96
600275.82 4788846.86 587.89
600275.44 4788851.14 605.13
600275.49 4788850.45 602.90
600275.87 4788845.90 588.15
600275.49 4788850.11 605.15
600275.91 4788844.96 588.52
600275.53 4788849.19 605.46
600275.96 4788844.05 588.91
600275.52 4788848.92 607.94
600275.60 4788848.02 605.02
600275.60 4788847.52 606.69
600275.70 4788846.33 602.87
600276.05 4788842.10 589.32
600275.70 4788845.90 604.83
600275.75 4788845.37 603.15
600276.10 4788841.10 589.52
600275.74 4788845.02 605.27
600275.92 4788842.87 598.43
600276.12 4788840.39 590.52
600276.11 4788840.11 593.00
600276.20 4788839.07 589.69
600275.90 4788842.36 603.37
600276.09 4788839.95 595.74
600276.25 4788838.01 589.60
600275.91 4788841.75 604.73
600275.99 4788840.85 601.89
600276.04 4788840.21 599.87
600275.90 4788841.58 607.41
600275.89 4788841.30 609.79
600275.93 4788840.33 609.93
600275.97 4788839.47 610.49
600276.00 4788839.13 609.44
600276.06 4788838.43 607.27
600275.99 4788838.89 611.84
600276.04 4788838.28 609.97
600276.06 4788837.95 608.95
600276.38 4788833.67 598.90
600276.57 4788831.36 591.75
600276.18 4788835.72 608.42
600276.23 4788834.72 608.56
600276.55 4788830.75 596.33
600276.28 4788833.70 608.53
600276.32 4788833.27 607.21
600276.70 4788828.60 592.88
600276.39 4788831.92 606.29
600276.44 4788831.34 604.51
600276.36 4788831.97 609.57
600276.43 4788831.12 606.98
600276.39 4788831.20 610.40
600276.69 4788827.51 599.18
600276.76 4788826.60 596.41
600276.76 4788826.22 598.41
600276.81 4788825.64 596.64
600276.88 4788824.72 593.84
600276.84 4788824.88 597.57
600276.74 4788825.68 603.08
600276.87 4788824.09 598.30
600276.98 4788822.76 594.28
600276.79 4788824.69 603.30
600277.02 4788821.78 594.53
600276.78 4788824.47 605.72
600276.84 4788823.72 603.45
600276.83 4788823.38 605.60
600276.89 4788822.68 603.52
600276.97 4788821.66 600.47
600277.07 4788820.39 596.68
600276.88 4788822.36 605.61
600276.94 4788821.64 603.48
600276.80 4788823.02 610.71
600276.83 4788822.66 609.66
600276.81 4788822.47 612.14
600276.90 4788821.42 609.00
600276.87 4788821.33 611.85
600276.92 4788820.78 610.24
600276.88 4788820.87 613.52
600276.92 4788820.02 614.11
600276.98 4788819.22 611.78
600276.96 4788819.13 614.52
600277.02 4788818.37 612.30
600277.06 4788817.51 612.84
600277.50 4788811.96 596.65
600277.08 4788816.78 613.70
600277.54 4788811.01 596.92
600277.59 4788810.01 597.09
600277.64 4788809.03 597.31
600277.50 4788810.40 604.34
600277.69 4788808.06 597.59
600277.37 4788811.61 610.83
600277.42 4788811.05 609.19
600277.73 4788807.10 597.84
600277.37 4788811.29 612.91
600277.42 4788810.65 611.09
600277.39 4788810.59 613.87
600277.45 4788809.45 613.62
600277.54 4788808.33 610.44
600277.88 4788804.08 598.32
600277.59 4788807.36 610.62
600277.93 4788803.09 598.46
600277.64 4788806.38 610.85
600277.97 4788802.11 598.74
600277.67 4788805.58 611.52
600278.03 4788801.03 598.65
600278.08 4788800.03 598.86
600277.71 4788804.36 613.97
600278.13 4788799.05 599.04
600277.71 4788804.01 615.98
600277.73 4788803.72 615.16
600277.87 4788801.59 612.09
600278.22 4788797.06 599.42
600277.92 4788800.52 612.08
600278.27 4788796.10 599.74
600277.95 4788799.74 612.77
600278.31 4788795.13 599.97
600278.07 4788797.86 610.51
600278.37 4788794.02 599.87
600278.13 4788796.79 610.43
600278.41 4788793.18 600.46
600278.42 4788793.02 600.01
600278.05 4788797.34 614.89
600278.14 4788796.25 611.88
600278.46 4788792.15 600.57
600278.08 4788796.58 615.65
600278.10 4788795.95 616.85
600278.20 4788794.30 615.18
600278.16 4788794.44 618.46
600278.22 4788793.34 618.28
600278.24 4788793.13 617.73
600278.32 4788791.67 616.64
600278.35 4788791.31 615.67
600278.34 4788791.12 617.99
600278.46 4788789.58 613.83
600278.83 4788784.81 600.91
600278.49 4788788.71 614.35
600278.72 4788785.80 606.50
600278.88 4788783.75 600.95
600278.77 4788784.85 606.78
600278.93 4788782.75 601.12
600278.64 4788786.10 613.00
600278.98 4788781.74 601.30
600278.65 4788785.60 614.49
600278.86 4788782.83 607.07
600278.62 4788785.65 617.46
600278.67 4788784.91 615.50
600278.67 4788784.67 617.64
600278.70 4788783.80 618.16
600278.77 4788782.98 615.99
600278.82 4788781.99 616.16
600279.03 4788779.21 608.79
600278.87 4788780.94 616.20
600278.93 4788780.20 614.25
600278.94 4788779.71 615.72
600278.98 4788779.08 614.06
600278.94 4788779.27 617.38
600278.97 4788778.56 618.27
600279.08 4788776.75 616.30
600279.17 4788775.17 614.97
600279.22 4788774.51 613.26
600279.58 4788769.84 601.08
600279.37 4788772.18 609.95
600279.50 4788770.57 605.78
600279.63 4788768.85 601.30
600279.53 4788769.77 606.48
600279.69 4788767.67 601.04
600279.41 4788770.96 612.34
600279.55 4788769.14 607.65
600279.75 4788766.57 600.98
600279.80 4788765.53 601.10
600279.51 4788768.90 612.55
600279.61 4788767.67 609.40
600279.59 4788767.56 611.87
600279.62 4788767.19 610.91
600279.54 4788767.78 615.18
600279.65 4788766.37 611.57
600279.96 4788762.35 601.26
600279.62 4788766.45 614.51
600279.64 4788766.13 613.70
600279.61 4788766.18 616.54
600279.73 4788764.68 612.72
600279.71 4788764.48 614.95
600279.73 4788763.90 616.20
600279.78 4788763.29 614.66
600279.82 4788762.38 615.05
600279.91 4788761.20 612.07
600280.29 4788756.16 599.33
600280.34 4788755.08 599.38
600280.28 4788755.49 603.14
600280.40 4788753.92 599.20
600280.14 4788757.11 609.94
600280.21 4788756.10 607.41
600280.26 4788755.08 607.54
600280.34 4788753.98 604.79
600280.23 4788755.09 610.29
600280.32 4788753.94 607.42
600280.40 4788752.91 604.87
600280.44 4788751.92 605.10
600280.49 4788751.33 603.61
600280.56 4788750.34 601.15
600280.64 4788749.36 598.71
600280.30 4788753.53 611.82
600280.43 4788751.78 607.46
600280.53 4788750.43 604.11
600280.65 4788748.88 600.27
600280.27 4788753.58 614.58
600280.34 4788752.63 612.24
600280.44 4788751.29 608.91
600280.32 4788752.52 614.66
600280.36 4788751.69 615.25
600280.85 4788745.05 598.89
600280.41 4788750.66 615.40
600280.92 4788743.85 598.68
600280.57 4788748.11 611.78
600280.60 4788747.75 610.89
600281.00 4788742.35 597.68
600280.51 4788748.56 615.54
600280.63 4788746.66 613.55
600280.68 4788746.01 611.97
600280.72 4788745.42 610.52
600280.63 4788746.26 615.23
600280.69 4788745.44 613.22
600281.19 4788738.82 597.13
600280.68 4788745.30 615.52
600280.80 4788743.65 611.52
600281.24 4788737.79 597.29
600280.85 4788742.61 611.64
600280.93 4788741.53 609.03
600280.80 4788742.89 614.94
600280.98 4788740.51 609.19
600281.37 4788735.34 596.71
600281.02 4788739.58 609.60
600281.42 4788734.22 596.68
600280.96 4788740.03 613.31
600281.03 4788739.18 611.26
600281.49 4788733.03 596.48
600281.02 4788738.93 613.28
600281.03 4788738.50 614.87
600281.07 4788737.90 613.43
600281.06 4788737.71 615.59
600281.13 4788736.71 613.19
600281.11 4788736.67 615.70
600281.73 4788728.32 595.84
600281.19 4788735.24 614.92
600281.28 4788733.98 611.92
600281.80 4788727.06 595.49
600281.25 4788734.04 614.65
600281.28 4788733.68 613.81
600281.40 4788731.74 611.84
600281.41 4788731.27 613.29
600281.45 4788730.71 611.97
600281.43 4788730.59 614.29
600281.48 4788729.65 614.65
600281.51 4788728.85 615.35
600281.62 4788727.06 613.72
600281.66 4788726.18 614.24
600281.78 4788724.46 610.26
600282.20 4788718.75 596.97
600282.32 4788717.19 593.33
600281.83 4788723.47 610.50
600281.93 4788722.10 607.32
600282.17 4788718.78 599.62
600281.85 4788722.82 611.58
600281.90 4788722.22 610.17
600281.99 4788720.99 607.35
600281.92 4788721.59 611.28
600281.95 4788721.10 610.15
600282.01 4788720.32 608.34
600282.04 4788719.59 609.21
600282.04 4788719.26 611.00
600282.07 4788718.47 611.75
600282.11 4788717.94 610.53
600282.17 4788716.72 610.27
600282.21 4788715.91 610.96
600282.22 4788715.44 612.40
600282.38 4788712.87 609.10
600282.98 4788704.64 590.41
600282.50 4788710.84 607.01
600282.55 4788710.26 605.71
600283.05 4788703.38 590.11
600282.51 4788710.44 608.65
600282.55 4788709.46 608.94
600282.62 4788708.55 606.90
600282.60 4788708.54 609.41
600282.75 4788706.07 606.34
600282.96 4788703.14 599.77
600282.72 4788706.14 609.04
600282.79 4788705.14 606.79
600282.79 4788704.89 608.74
600282.82 4788704.07 609.43
600282.90 4788702.96 606.94
600282.95 4788701.94 607.17
600282.99 4788701.05 607.71
600283.04 4788700.10 608.07
600283.08 4788699.43 606.59
600283.27 4788696.46 602.55
600283.81 4788689.14 586.38
600283.27 4788696.12 604.28
600283.31 4788695.69 603.33
600283.43 4788693.99 599.57
600283.33 4788694.99 604.28
600283.40 4788694.05 602.22
600283.65 4788690.54 594.52
600283.94 4788686.54 585.73
600283.38 4788694.05 604.69
600283.43 4788692.91 604.70
600283.48 4788692.23 603.22
600283.44 4788692.48 606.20
600283.48 4788691.92 604.99
600283.47 4788691.70 607.01
600283.57 4788689.94 605.62
600283.65 4788688.53 605.04
600283.75 4788687.20 602.15
600283.81 4788686.00 602.01
600283.87 4788685.17 600.22
600284.40 4788677.87 584.44
600283.85 4788685.10 602.54
600283.88 4788684.67 601.63
600284.49 4788676.28 583.53
600283.86 4788684.64 604.00
600283.96 4788683.25 601.00
600284.56 4788674.97 583.19
600283.98 4788682.63 602.15
600284.02 4788681.77 602.74
600284.40 4788676.39 591.23
600284.14 4788679.73 600.86
600284.17 4788678.96 601.63
600284.25 4788677.43 600.84
600284.24 4788677.29 602.94
600284.30 4788676.08 602.85
600285.11 4788664.51 580.78
600284.57 4788671.74 598.53
600284.60 4788670.89 599.14
600284.70 4788669.22 598.10
600284.74 4788668.30 598.54
600285.38 4788659.31 579.74
600284.79 4788667.24 598.81
600284.83 4788666.73 597.74
600285.43 4788658.30 580.14
600284.97 4788664.34 595.14
600285.51 4788656.83 579.49
600284.99 4788663.77 596.42
600285.31 4788659.32 587.16
600285.59 4788655.33 578.85
600285.03 4788662.93 597.05
600285.64 4788654.35 579.23
600285.70 4788653.10 579.15
600285.73 4788652.66 578.22
600285.11 4788661.07 598.01
600285.23 4788659.45 594.65
600285.31 4788657.97 594.06
600285.39 4788656.75 591.55
600285.87 4788650.05 577.73
600285.31 4788657.60 595.67
600285.35 4788656.98 594.39
600285.31 4788657.33 597.55
600285.35 4788656.65 596.16
600267.81 4788999.70 543.71
600267.85 4788999.37 541.63
600268.12 4788997.00 526.72
600267.84 4788998.90 545.06
600268.16 4788996.07 527.41
600267.83 4788998.41 548.28
600267.88 4788997.41 548.44
600267.97 4788996.14 546.76
600268.08 4788994.58 543.50
600268.13 4788993.61 543.72
600268.42 4788990.98 527.76
600268.47 4788989.95 527.80
600268.52 4788988.94 527.85
600268.58 4788987.88 527.74
600268.63 4788986.89 528.01
600268.67 4788985.91 528.35
600268.58 4788986.21 536.12
600268.69 4788985.18 530.04
600268.72 4788984.95 528.70
600268.67 4788984.85 534.21
600268.73 4788984.29 530.94
600268.71 4788983.96 534.94
600268.77 4788983.43 531.87
600268.61 4788984.30 542.93
600268.65 4788983.97 541.02
600268.65 4788983.39 543.50
600268.67 4788982.63 545.04
600268.76 4788981.81 540.35
600268.73 4788981.63 545.14
600268.77 4788981.22 542.80
600268.94 4788979.62 533.70
600268.79 4788980.52 544.63
600268.99 4788978.68 534.20
600269.02 4788977.81 535.10
600269.07 4788976.86 535.53
600269.11 4788975.94 536.14
600269.16 4788974.89 536.02
600269.02 4788975.64 545.89
600269.21 4788973.89 536.18
600269.08 4788974.61 545.85
600269.05 4788974.36 550.04
600269.08 4788974.06 548.39
600269.05 4788973.84 552.74
600269.11 4788972.72 552.19
600269.13 4788971.98 553.67
600269.14 4788971.41 556.07
600269.15 4788970.78 558.13
600269.23 4788969.56 556.99
600269.34 4788967.92 553.71
600269.38 4788967.56 551.80
600269.37 4788967.12 554.84
600269.40 4788966.30 555.89
600269.45 4788965.83 553.38
600269.70 4788963.47 541.05
600269.74 4788962.53 541.54
600269.78 4788961.60 542.01
600269.83 4788960.66 542.49
600269.72 4788961.17 550.38
600269.87 4788959.75 543.08
600269.71 4788960.77 553.50
600269.77 4788960.17 550.44
600269.70 4788960.30 556.39
600269.73 4788960.02 554.92
600269.75 4788959.41 556.91
600269.75 4788958.81 559.13
600269.81 4788957.72 558.66
600270.07 4788954.64 548.45
600270.14 4788954.04 545.44
600270.13 4788953.63 548.45
600270.19 4788953.01 545.39
600270.24 4788951.98 545.44
600270.29 4788950.99 545.53
600270.32 4788950.14 546.50
600270.37 4788949.18 546.74
600270.40 4788948.35 547.82
600270.45 4788947.43 548.27
600270.48 4788946.57 549.14
600270.53 4788945.58 549.25
600270.57 4788944.70 550.04
600270.62 4788943.73 550.23
600270.54 4788943.97 556.33
600270.66 4788942.75 550.55
600270.52 4788943.74 559.98
600270.71 4788941.81 550.87
600270.57 4788942.77 560.30
600270.60 4788942.41 558.61
600270.52 4788942.76 564.95
600270.58 4788941.68 564.74
600270.61 4788940.80 565.31
600270.60 4788940.50 568.65
600270.60 4788939.98 570.88
600270.61 4788939.43 573.04
600270.63 4788939.24 572.19
600270.71 4788937.44 573.16
600270.74 4788937.13 571.78
600270.87 4788935.30 568.02
600270.92 4788934.80 565.77
600270.98 4788933.68 565.37
600270.99 4788933.06 567.14
600271.02 4788932.74 565.69
600271.11 4788931.37 564.19
600271.31 4788928.79 557.17
600271.36 4788927.79 557.37
600271.42 4788926.77 557.35
600271.46 4788925.77 557.56
600271.50 4788924.90 558.15
600271.49 4788924.51 561.04
600271.55 4788923.88 558.31
600271.59 4788923.03 559.00
600271.62 4788922.25 560.14
600271.67 4788921.22 560.13
600271.73 4788920.14 559.94
600271.76 4788919.31 560.75
600271.82 4788918.26 560.71
600271.86 4788917.36 561.20
600271.90 4788916.48 561.88
600271.95 4788915.46 561.90
600271.99 4788914.59 562.58
600272.04 4788913.59 562.68
600272.08 4788912.68 563.22
600272.13 4788911.69 563.35
600272.17 4788910.74 563.73
600272.22 4788909.81 564.11
600272.26 4788908.86 564.45
600272.31 4788907.93 564.82
600272.35 4788906.98 565.20
600272.39 4788906.07 565.66
600272.44 4788905.11 565.97
600272.48 4788904.21 566.47
600272.53 4788903.26 566.82
600272.57 4788902.35 567.26
600272.61 4788901.41 567.67
600272.66 4788900.49 568.07
600272.52 4788901.54 576.31
600272.70 4788899.54 568.46
600272.54 4788900.81 577.43
600272.58 4788900.40 575.82
600272.74 4788898.62 568.85
600272.55 4788900.34 579.62
600272.79 4788897.67 569.18
600272.53 4788900.11 582.70
600272.60 4788899.34 579.67
600272.83 4788896.74 569.58
600272.59 4788899.02 582.46
600272.61 4788898.72 581.28
600272.56 4788898.89 585.87
600272.64 4788897.96 582.27
600272.72 4788897.15 579.14
600272.57 4788898.31 587.57
600272.68 4788897.07 582.81
600272.97 4788893.88 570.51
600272.64 4788897.16 587.05
600272.70 4788896.44 584.27
600272.75 4788895.47 584.49
600272.75 4788895.00 586.57
600272.78 4788894.68 585.34
600272.84 4788893.59 585.11
600272.85 4788892.97 586.60
600273.23 4788888.30 572.86
600273.28 4788887.38 573.24
600273.32 4788886.43 573.58
600273.37 4788885.50 573.95
600273.41 4788884.60 574.41
600273.45 4788883.63 574.67
600273.50 4788882.70 575.03
600273.33 4788884.20 584.37
600273.40 4788883.39 581.41
600273.32 4788883.85 586.83
600273.38 4788883.24 584.59
600273.35 4788883.13 587.98
600273.37 4788882.85 586.96
600273.39 4788882.19 588.24
600273.35 4788882.21 592.06
600273.38 4788881.96 591.13
600273.37 4788881.64 593.66
600273.39 4788880.94 594.82
600273.42 4788880.23 595.91
600273.90 4788874.25 578.18
600273.94 4788873.37 578.70
600273.99 4788872.43 579.09
600273.78 4788874.33 589.45
600273.90 4788873.04 584.88
600274.03 4788871.48 579.36
600273.82 4788873.46 590.05
600273.84 4788872.86 591.49
600273.89 4788872.30 589.52
600273.89 4788871.85 591.58
600273.96 4788870.58 590.71
600274.21 4788867.74 580.78
600274.02 4788869.55 590.71
600274.01 4788869.24 593.21
600274.06 4788868.60 590.98
600274.30 4788865.88 581.53
600273.96 4788869.34 597.08
600274.00 4788868.90 595.59
600273.99 4788868.58 598.01
600274.02 4788867.91 599.20
600274.03 4788867.36 600.83
600274.06 4788866.95 599.42
600274.01 4788867.18 603.69
600274.05 4788866.69 602.01
600274.07 4788866.10 603.49
600274.19 4788864.21 600.54
600274.23 4788863.76 599.00
600274.20 4788863.76 602.48
600274.28 4788862.78 599.15
600274.33 4788861.82 599.36
600274.20 4788862.85 606.28
600274.28 4788861.91 603.11
600274.28 4788861.56 605.36
600274.30 4788860.92 606.65
600274.39 4788859.91 603.27
600274.37 4788859.67 605.85
600274.44 4788858.84 603.11
600274.37 4788859.25 607.85
600274.42 4788858.34 608.21
600274.55 4788856.32 604.93
600274.61 4788855.64 602.68
600274.70 4788854.20 601.31
600275.07 4788849.77 586.75
600274.71 4788853.67 602.96
600274.79 4788852.71 599.83
600275.12 4788848.80 587.02
600274.84 4788851.68 599.81
600275.17 4788847.87 587.36
600274.90 4788850.56 599.53
600275.21 4788846.96 587.82
600274.82 4788851.20 604.93
600274.86 4788850.71 603.34
600275.25 4788846.01 588.08
600274.84 4788850.54 606.14
600275.30 4788845.04 588.37
600274.88 4788849.66 606.58
600274.91 4788849.33 605.51
600275.35 4788844.08 588.60
600274.90 4788848.96 607.67
600274.94 4788848.20 608.48
600274.99 4788847.60 606.56
600275.13 4788845.42 602.89
600275.49 4788841.21 589.47
600275.52 4788840.40 590.16
600275.34 4788842.13 599.01
600275.58 4788839.29 589.98
600275.20 4788843.50 606.61
600275.28 4788842.55 603.60
600275.28 4788842.13 605.54
600275.38 4788840.91 601.69
600275.27 4788841.82 607.78
600275.28 4788841.28 609.35
600275.36 4788839.96 608.41
600275.39 4788839.26 609.46
600275.47 4788838.29 606.43
600275.43 4788838.40 609.95
600275.57 4788836.59 604.34
600275.62 4788835.63 604.59
600275.77 4788833.82 598.98
600275.98 4788831.28 591.13
600275.59 4788835.57 607.58
600275.88 4788832.11 596.89
600276.03 4788830.33 591.42
600275.64 4788834.60 607.80
600276.05 4788829.59 592.39
600275.63 4788834.34 610.17
600275.68 4788833.81 608.51
600275.83 4788831.98 602.90
600276.10 4788828.68 592.77
600275.68 4788833.41 610.48
600275.72 4788832.92 609.00
600275.70 4788832.71 611.46
600275.76 4788831.58 611.18
600275.87 4788829.89 609.17
600276.16 4788826.38 598.53
600276.23 4788825.14 597.97
600276.13 4788825.90 603.40
600276.27 4788824.21 598.29
600276.38 4788822.84 594.16
600276.19 4788824.81 603.28
600276.33 4788823.08 598.08
600276.37 4788822.63 596.73
600276.43 4788821.84 594.34
600276.18 4788824.57 605.65
600276.48 4788820.92 594.70
600276.52 4788819.96 595.02
600276.29 4788822.48 605.61
600276.23 4788822.81 609.75
600276.43 4788820.32 602.35
600276.47 4788819.82 600.86
600276.62 4788817.95 595.30
600276.23 4788822.40 611.58
600276.31 4788821.49 608.86
600276.35 4788820.98 607.37
600276.29 4788821.28 611.36
600276.72 4788816.01 595.78
600276.37 4788819.93 610.40
600276.40 4788819.59 609.41
600276.77 4788815.05 596.01
600276.32 4788820.12 614.05
600276.38 4788819.44 612.06
600276.44 4788818.71 609.89
600276.36 4788819.30 614.66
600276.41 4788818.66 612.77
600276.46 4788818.02 610.88
600276.57 4788816.36 609.13
600276.91 4788812.06 596.58
600276.96 4788811.09 596.78
600277.01 4788810.08 596.94
600277.06 4788809.12 597.18
600276.73 4788812.82 610.94
600276.92 4788810.52 604.32
600277.10 4788808.17 597.53
600276.79 4788811.73 610.75
600276.83 4788811.20 609.21
600277.15 4788807.23 597.79
600276.80 4788811.19 612.25
600276.84 4788810.74 610.97
600276.81 4788810.73 613.86
600276.82 4788810.16 615.28
600276.87 4788809.53 613.48
600277.29 4788804.32 598.62
600276.91 4788808.67 613.94
600277.01 4788807.54 610.72
600277.35 4788803.18 598.32
600276.99 4788807.29 613.05
600277.05 4788806.55 610.94
600277.41 4788802.15 598.47
600277.10 4788805.63 611.24
600277.46 4788801.13 598.49
600277.51 4788800.10 598.67
600277.10 4788804.83 614.89
600277.56 4788799.14 598.87
600277.13 4788804.07 615.77
600277.27 4788801.99 612.78
600277.30 4788801.62 611.76
600277.65 4788797.19 599.35
600277.27 4788801.58 614.66
600277.34 4788800.68 612.15
600277.39 4788799.79 612.51
600277.75 4788795.20 599.73
600277.49 4788798.08 610.76
600277.55 4788796.95 610.48
600277.69 4788795.17 605.56
600277.85 4788793.25 600.24
600277.58 4788796.20 611.38
600277.70 4788794.74 607.36
600277.55 4788796.21 614.25
600277.59 4788795.76 613.02
600277.54 4788795.99 616.60
600277.56 4788795.34 617.63
600277.64 4788794.38 615.01
600277.69 4788793.71 613.17
600277.61 4788794.43 618.08
600277.65 4788793.54 618.44
600277.74 4788792.06 617.35
600277.77 4788791.22 617.85
600278.16 4788785.99 606.64
600278.32 4788783.89 600.96
600278.21 4788784.98 606.72
600278.37 4788782.84 600.96
600278.08 4788786.24 613.01
600278.42 4788781.84 601.20
600278.04 4788786.43 616.31
600278.09 4788785.74 614.46
600278.12 4788784.96 615.26
600278.25 4788783.29 610.79
600278.54 4788779.68 601.15
600278.10 4788784.95 617.99
600278.15 4788783.92 618.12
600278.21 4788783.14 616.06
600278.25 4788782.23 616.38
600278.32 4788780.97 615.94
600278.41 4788779.85 612.97
600278.37 4788779.93 615.91
600278.41 4788779.48 614.72
600278.38 4788779.47 617.56
600278.41 4788778.70 618.23
600278.47 4788777.65 618.35
600278.53 4788776.80 616.14
600278.95 4788771.07 603.90
600279.04 4788769.98 601.05
600279.09 4788768.92 601.16
600278.76 4788772.80 613.99
600278.99 4788769.82 606.26
600279.15 4788767.81 601.04
600279.05 4788768.66 606.09
600279.21 4788766.70 601.01
600279.06 4788768.23 607.70
600279.26 4788765.65 601.05
600279.04 4788768.13 610.27
600279.07 4788767.79 609.39
600279.11 4788767.17 607.79
600279.08 4788767.29 610.82
600279.38 4788763.44 600.92
600279.12 4788766.37 611.24
600279.16 4788765.84 609.90
600279.44 4788762.24 600.68
600279.10 4788766.27 613.70
600279.15 4788765.61 612.02
600279.19 4788764.80 612.73
600279.30 4788763.26 608.80
600279.17 4788764.71 615.18
600279.28 4788763.18 611.29
600279.24 4788763.41 614.65
600279.69 4788757.55 599.79
600279.22 4788763.25 616.92
600279.28 4788762.52 615.06
600279.75 4788756.39 599.57
600279.81 4788755.22 599.42
600279.87 4788754.13 599.37
600279.82 4788754.42 602.88
600279.93 4788752.93 599.15
600279.82 4788754.08 604.72
600279.89 4788753.18 602.45
600279.99 4788751.83 599.07
600279.70 4788755.26 610.41
600279.79 4788754.06 607.42
600279.87 4788753.03 604.83
600279.94 4788752.13 602.59
600279.91 4788752.11 605.23
600280.11 4788749.60 598.97
600279.77 4788753.66 611.80
600279.91 4788751.84 607.28
600280.13 4788748.98 600.17
600280.17 4788748.37 598.66
600279.81 4788752.77 612.27
600279.91 4788751.41 608.88
600280.18 4788747.95 600.33
600280.23 4788747.24 598.57
600279.79 4788752.69 614.76
600279.85 4788751.87 612.73
600279.83 4788751.76 615.11
600280.36 4788744.89 598.17
600279.94 4788749.97 613.38
600280.42 4788743.69 597.95
600279.95 4788749.52 614.93
600280.05 4788748.14 611.54
600280.47 4788742.72 598.26
600279.96 4788749.09 616.51
600280.10 4788747.22 611.95
600280.15 4788746.16 612.00
600280.12 4788746.29 614.99
600280.17 4788745.58 613.25
600280.16 4788745.37 615.36
600280.22 4788744.22 615.23
600280.34 4788742.70 611.55
600280.41 4788741.71 609.16
600280.29 4788742.91 614.67
600280.48 4788740.13 610.60
600280.91 4788734.35 596.70
600280.43 4788740.45 613.98
600280.51 4788739.40 611.48
600280.97 4788733.20 596.58
600280.50 4788739.08 613.34
600280.57 4788738.18 611.18
600280.51 4788738.63 614.87
600280.56 4788738.01 613.38
600280.59 4788737.58 612.35
600281.10 4788730.85 596.25
600280.62 4788736.85 613.23
600280.68 4788736.11 611.47
600280.66 4788735.94 613.65
600281.23 4788728.45 595.84
600280.69 4788735.22 614.56
600280.76 4788733.99 614.22
600280.90 4788731.81 611.66
600280.91 4788731.24 612.90
600280.94 4788730.88 612.05
600280.95 4788730.40 613.51
600280.95 4788730.06 615.28
600280.99 4788729.16 615.72
600281.10 4788727.40 614.18
600281.14 4788726.52 614.69
600281.28 4788724.63 610.31
600281.29 4788724.06 611.55
600281.33 4788723.63 610.56
600281.35 4788723.00 611.64
600281.40 4788722.35 610.12
600281.37 4788722.37 612.75
600281.42 4788721.68 611.15
600281.48 4788720.54 611.06
600281.49 4788720.05 612.49
600281.54 4788719.43 611.07
600281.61 4788718.06 610.47
600281.69 4788716.68 609.85
600281.71 4788716.09 611.04
600281.74 4788715.41 612.02
600281.83 4788713.78 610.83
600281.89 4788713.04 609.16
600282.07 4788710.64 603.71
600282.21 4788708.31 600.97
600282.30 4788707.10 598.23
600282.57 4788703.57 590.23
600282.03 4788710.49 608.42
600282.07 4788709.59 608.94
600282.09 4788708.89 609.85
600282.16 4788707.59 609.46
600282.26 4788706.27 606.51
600282.31 4788705.33 606.89
600282.40 4788704.12 604.19
600282.31 4788704.92 608.50
600282.36 4788703.99 608.90
600282.42 4788703.18 607.09
600282.48 4788701.95 606.88
600282.48 4788701.58 608.54
600282.51 4788701.27 607.86
600282.56 4788700.20 607.99
600282.81 4788696.54 602.37
600283.13 4788692.18 592.76
600283.34 4788689.34 586.48
600282.84 4788695.77 603.19
600282.96 4788694.12 599.56
600282.82 4788695.62 605.35
600282.93 4788694.14 602.09
600282.91 4788694.12 604.55
600283.05 4788692.22 600.37
600283.11 4788691.33 598.42
600283.01 4788692.44 603.33
600283.04 4788691.58 603.96
600283.01 4788691.67 606.61
600283.06 4788690.66 606.89
600283.18 4788688.71 605.10
600283.23 4788688.03 603.63
600283.34 4788686.23 602.22
600283.41 4788685.25 600.11
600283.96 4788677.71 583.79
600283.38 4788685.28 602.61
600283.41 4788684.85 601.69
600284.03 4788676.48 583.64
600283.47 4788683.74 601.78
600283.50 4788683.33 600.90
600284.10 4788675.10 583.18
600283.52 4788682.80 602.21
600283.56 4788681.90 602.73
600283.70 4788679.66 600.39
600283.90 4788676.86 594.41
600283.72 4788678.94 601.31
600283.76 4788678.46 600.28
600283.78 4788677.85 601.43
600283.84 4788676.99 599.61
600283.79 4788677.38 602.88
600283.85 4788676.18 602.75
600284.67 4788664.64 580.80
600284.13 4788671.73 598.23
600284.71 4788663.69 581.28
600284.10 4788671.76 600.71
600284.16 4788670.93 598.97
600284.21 4788669.95 599.34
600284.29 4788668.79 596.90
600284.29 4788668.41 598.55
600284.94 4788659.53 579.95
600284.36 4788667.21 598.46
600285.00 4788658.40 580.06
600284.49 4788664.99 596.25
600284.37 4788666.33 601.44
600284.52 4788663.95 598.92
600284.59 4788663.05 597.04
600285.26 4788653.45 579.58
600285.30 4788652.81 578.24
600284.79 4788659.55 594.63
600284.88 4788658.01 593.85
600284.96 4788656.90 591.57
600285.44 4788650.22 577.80
600284.88 4788657.69 595.61
600284.92 4788657.08 594.37
600284.92 4788656.79 596.17
600266.84 4788999.82 537.10
600266.87 4788999.52 535.21
600267.04 4788998.02 525.73
600266.84 4788999.24 539.93
600266.85 4788998.59 542.24
600266.86 4788997.95 544.57
600266.89 4788997.68 542.90
600266.89 4788997.16 545.95
600266.93 4788996.84 543.97
600266.91 4788996.47 547.94
600266.95 4788995.56 548.54
600266.99 4788995.19 546.30
600267.04 4788994.16 546.24
600267.43 4788990.11 527.89
600267.49 4788989.08 527.90
600267.54 4788988.06 527.97
600267.60 4788987.00 527.72
600267.65 4788985.99 527.93
600267.70 4788985.05 528.42
600267.67 4788984.75 532.77
600267.75 4788983.49 531.38
600267.65 4788983.88 539.69
600267.79 4788982.56 532.03
600267.70 4788982.85 539.56
600267.75 4788981.89 539.98
600267.78 4788981.56 538.07
600267.88 4788980.65 532.90
600267.92 4788979.73 533.44
600267.97 4788978.76 533.87
600268.02 4788977.83 534.32
600268.06 4788976.91 535.06
600268.11 4788975.92 535.17
600268.01 4788976.33 543.24
600268.15 4788974.94 535.55
600267.95 4788976.33 548.79
600267.98 4788976.03 547.16
600268.20 4788974.00 535.94
600268.11 4788974.32 543.51
600268.25 4788973.03 536.39
600268.07 4788974.16 548.09
600268.11 4788973.82 546.26
600268.06 4788973.72 551.39
600268.11 4788973.28 548.99
600268.08 4788973.10 553.42
600268.12 4788972.71 551.31
600268.12 4788972.16 553.93
600268.13 4788971.55 556.00
600268.21 4788970.81 552.02
600268.23 4788970.13 553.95
600268.23 4788969.61 556.48
600268.25 4788968.92 558.30
600268.27 4788968.70 557.13
600268.37 4788967.20 554.45
600268.34 4788966.98 558.77
600268.40 4788966.45 556.00
600268.70 4788963.55 540.79
600268.41 4788965.82 557.90
600268.74 4788962.63 541.24
600268.54 4788964.06 554.14
600268.79 4788961.65 541.64
600268.84 4788960.74 542.10
600268.88 4788959.81 542.74
600268.74 4788960.65 552.19
600268.92 4788958.90 543.26
600268.77 4788959.88 553.62
600268.96 4788957.98 543.93
600268.83 4788958.77 553.02
600268.85 4788958.04 554.63
600269.04 4788956.18 545.23
600268.83 4788957.81 558.45
600268.88 4788957.26 555.68
600269.09 4788955.20 545.32
600269.15 4788954.16 545.40
600269.02 4788954.96 554.38
600269.20 4788953.14 545.36
600269.25 4788952.12 545.49
600269.31 4788951.10 545.45
600269.36 4788950.06 545.53
600269.40 4788949.17 546.12
600269.44 4788948.25 546.73
600269.48 4788947.38 547.40
600269.52 4788946.50 548.25
600269.56 4788945.59 548.74
600269.59 4788944.83 550.12
600269.65 4788943.77 549.87
600269.70 4788942.79 550.21
600269.58 4788943.47 558.18
600269.74 4788941.87 550.63
600269.61 4788942.69 559.41
600269.64 4788942.40 558.05
600269.64 4788941.97 560.72
600269.56 4788942.27 566.94
600269.63 4788941.54 563.54
600269.60 4788941.38 567.45
600269.65 4788940.43 567.81
600269.61 4788940.35 572.05
600269.64 4788940.07 570.75
600269.65 4788939.43 572.55
600269.69 4788938.64 573.47
600269.74 4788937.65 573.62
600269.80 4788937.02 570.79
600269.86 4788935.91 570.28
600269.90 4788935.46 568.24
600269.95 4788934.47 568.44
600270.02 4788933.29 567.62
600270.10 4788932.08 566.84
600270.20 4788930.51 564.33
600270.25 4788930.02 562.15
600270.43 4788927.72 556.56
600270.47 4788926.78 556.90
600270.52 4788925.85 557.40
600270.56 4788924.93 557.82
600270.52 4788924.86 562.07
600270.57 4788924.30 559.62
600270.57 4788923.90 562.26
600270.60 4788923.53 560.69
600270.65 4788923.02 558.44
600270.60 4788923.07 563.19
600270.65 4788922.63 561.29
600270.73 4788921.30 559.94
600270.79 4788920.17 559.54
600270.83 4788919.37 560.47
600270.88 4788918.30 560.38
600270.91 4788917.52 561.37
600270.96 4788916.61 561.94
600271.00 4788915.69 562.34
600271.06 4788914.57 562.00
600271.10 4788913.73 562.74
600271.14 4788912.84 563.34
600271.15 4788912.71 562.79
600271.18 4788911.95 563.92
600271.24 4788910.83 563.56
600271.29 4788909.87 563.80
600271.34 4788908.92 564.20
600271.38 4788907.98 564.51
600271.43 4788907.04 564.87
600271.47 4788906.12 565.31
600271.52 4788905.20 565.77
600271.56 4788904.27 566.19
600271.61 4788903.33 566.53
600271.65 4788902.40 566.94
600271.70 4788901.47 567.34
600271.74 4788900.57 567.88
600271.60 4788901.64 576.16
600271.78 4788899.64 568.27
600271.63 4788900.88 577.19
600271.65 4788900.67 576.38
600271.83 4788898.69 568.61
600271.64 4788900.38 579.22
600271.67 4788900.00 577.75
600271.63 4788900.07 582.01
600271.62 4788899.74 584.68
600271.65 4788898.92 585.46
600271.65 4788898.57 588.05
600271.67 4788898.27 586.86
600271.75 4788897.41 583.55
600271.67 4788897.89 589.31
600271.69 4788897.71 588.61
600271.73 4788897.20 586.66
600271.72 4788896.89 589.38
600271.75 4788896.56 588.11
600271.88 4788895.10 582.51
600271.91 4788894.41 583.79
600271.93 4788893.77 585.24
600271.96 4788893.41 583.86
600272.06 4788891.87 581.90
600272.29 4788889.30 572.16
600272.33 4788888.38 572.58
600272.38 4788887.43 572.89
600272.43 4788886.49 573.26
600272.47 4788885.56 573.62
600272.52 4788884.63 574.03
600272.56 4788883.70 574.39
600272.48 4788884.14 579.85
600272.61 4788882.76 574.74
600272.46 4788884.02 583.17
600272.53 4788883.16 580.04
600272.46 4788883.59 585.38
600272.50 4788883.11 583.63
600272.47 4788883.09 587.32
600272.45 4788882.85 590.15
600272.48 4788882.48 588.79
600272.52 4788881.70 589.69
600272.50 4788881.50 592.66
600272.53 4788881.09 591.17
600272.51 4788880.89 594.14
600272.63 4788879.62 589.55
600272.58 4788879.75 593.74
600272.97 4788875.29 577.69
600273.02 4788874.32 577.93
600273.06 4788873.40 578.35
600273.11 4788872.47 578.73
600273.01 4788873.24 585.12
600272.90 4788874.00 591.41
600272.95 4788873.48 589.59
600272.92 4788873.36 592.81
600272.98 4788872.30 592.64
600273.07 4788870.88 591.31
600273.13 4788870.12 588.64
600273.34 4788867.79 580.51
600273.10 4788870.10 592.14
600273.13 4788869.36 593.17
600273.13 4788868.97 595.34
600273.16 4788868.62 594.14
600273.13 4788868.54 597.41
600273.16 4788868.15 596.08
600273.18 4788867.63 597.79
600273.15 4788867.53 600.96
600273.21 4788866.87 598.69
600273.23 4788866.17 599.78
600273.25 4788865.54 601.13
600273.29 4788865.15 599.79
600273.33 4788864.19 600.00
600273.35 4788863.98 599.29
600273.43 4788863.11 596.33
600273.34 4788863.73 601.90
600273.39 4788863.15 599.95
600273.39 4788862.74 602.02
600273.43 4788861.92 602.68
600273.46 4788861.54 601.42
600273.92 4788856.15 583.30
600273.42 4788861.61 605.09
600273.45 4788861.21 603.75
600273.43 4788861.08 606.72
600273.45 4788860.41 607.90
600273.51 4788859.73 605.62
600273.50 4788859.46 608.11
600273.55 4788858.47 608.22
600273.59 4788857.66 608.88
600273.64 4788857.02 606.80
600273.68 4788856.59 605.36
600273.72 4788855.76 606.01
600273.76 4788854.92 606.61
600273.94 4788852.80 599.65
600274.27 4788848.87 586.78
600274.00 4788851.71 599.45
600274.32 4788847.93 587.10
600274.01 4788851.19 601.10
600274.04 4788850.81 599.86
600274.36 4788847.00 587.48
600274.10 4788849.72 599.70
600274.40 4788846.08 587.89
600274.00 4788850.54 605.67
600274.45 4788845.17 588.30
600274.05 4788849.49 605.61
600274.50 4788844.21 588.57
600274.03 4788849.37 608.49
600274.05 4788848.70 609.63
600274.14 4788847.25 608.26
600274.17 4788846.87 607.06
600274.40 4788843.82 600.63
600274.44 4788843.34 599.07
600274.69 4788840.39 589.69
600274.37 4788843.81 603.87
600274.48 4788842.44 599.51
600274.42 4788842.79 603.92
600274.78 4788838.50 590.33
600274.42 4788842.38 605.85
600274.48 4788841.71 603.74
600274.53 4788841.08 601.76
600274.45 4788841.64 606.79
600274.48 4788841.26 605.59
600274.90 4788836.25 589.83
600274.48 4788840.91 607.71
600274.53 4788840.01 608.10
600275.00 4788834.35 590.39
600274.62 4788838.49 606.58
600275.05 4788833.38 590.67
600274.66 4788837.61 607.05
600274.69 4788837.25 605.92
600275.11 4788832.20 590.23
600274.75 4788836.16 605.76
600274.79 4788835.62 604.10
600275.17 4788831.14 590.20
600274.91 4788833.85 601.81
600275.03 4788832.40 597.33
600275.21 4788830.30 590.83
600275.03 4788832.02 599.39
600275.06 4788831.72 598.46
600275.26 4788829.24 590.82
600274.81 4788834.36 609.76
600274.82 4788833.76 611.10
600274.85 4788833.10 612.19
600274.89 4788832.22 612.68
600274.92 4788831.82 611.46
600275.00 4788830.54 610.66
600275.32 4788826.59 598.68
600275.32 4788826.28 600.95
600275.40 4788825.30 597.97
600275.36 4788825.36 601.28
600275.39 4788824.99 600.17
600275.48 4788823.58 599.11
600275.51 4788823.23 598.05
600275.56 4788822.16 597.96
600275.66 4788820.97 594.39
600275.71 4788820.07 594.86
600275.46 4788822.62 605.58
600275.61 4788820.84 600.26
600275.66 4788819.80 600.33
600275.81 4788818.05 595.11
600275.52 4788821.21 607.57
600275.60 4788820.18 604.52
600275.85 4788817.16 595.56
600275.49 4788821.14 610.49
600275.54 4788820.52 608.65
600275.90 4788816.14 595.69
600275.51 4788820.60 611.91
600275.94 4788815.34 596.42
600275.62 4788818.90 610.00
600276.00 4788814.21 596.23
600275.60 4788818.68 612.39
600276.05 4788813.22 596.38
600275.66 4788817.66 612.46
600276.11 4788812.14 596.34
600275.80 4788815.52 609.23
600276.15 4788811.20 596.65
600276.01 4788812.63 603.90
600276.21 4788810.17 596.75
600275.91 4788813.40 609.14
600276.26 4788809.19 596.94
600275.91 4788813.13 611.39
600275.95 4788812.54 609.69
600276.30 4788808.25 597.32
600275.93 4788812.48 612.49
600275.99 4788811.68 610.19
600276.35 4788807.29 597.55
600275.99 4788811.30 612.14
600276.03 4788810.82 610.76
600276.39 4788806.47 598.27
600275.95 4788811.48 615.61
600276.02 4788810.22 615.02
600276.04 4788809.61 616.19
600276.10 4788808.92 614.23
600276.14 4788808.07 614.84
600276.20 4788807.33 612.74
600276.21 4788806.85 614.28
600276.24 4788806.42 613.08
600276.43 4788804.05 606.36
600276.66 4788801.22 598.36
600276.23 4788806.21 615.46
600276.28 4788805.63 613.85
600276.49 4788802.97 606.32
600276.71 4788800.21 598.55
600276.31 4788804.89 614.66
600276.76 4788799.24 598.75
600276.31 4788804.50 616.55
600276.36 4788803.92 614.92
600276.35 4788803.60 616.90
600276.45 4788802.02 615.45
600276.56 4788800.35 613.71
600276.60 4788799.77 612.09
600276.70 4788798.19 610.63
600276.93 4788795.33 602.69
600277.01 4788794.34 599.96
600276.76 4788797.12 610.56
600276.94 4788794.86 604.30
600277.07 4788793.25 599.86
600276.78 4788796.48 611.75
600276.81 4788796.06 610.59
600276.97 4788794.08 605.11
600276.82 4788795.63 612.26
600276.87 4788794.94 610.38
600276.75 4788796.15 616.62
600276.80 4788795.53 614.91
600276.79 4788795.24 616.97
600276.92 4788793.69 612.74
600276.83 4788794.47 617.76
600276.85 4788793.75 618.65
600276.89 4788792.94 619.33
600276.99 4788791.27 617.63
600277.07 4788790.37 615.19
600277.10 4788789.92 613.96
600277.16 4788788.85 613.96
600277.38 4788786.11 606.54
600277.55 4788783.97 600.77
600277.43 4788785.12 606.71
600277.60 4788782.94 600.85
600277.17 4788787.97 617.26
600277.65 4788781.91 600.99
600277.21 4788787.15 617.88
600277.24 4788786.82 616.97
600277.71 4788780.87 601.05
600277.28 4788785.96 617.54
600277.33 4788785.30 615.77
600277.76 4788779.83 601.16
600277.34 4788784.74 617.08
600277.68 4788780.43 605.59
600277.81 4788778.82 601.30
600277.75 4788779.28 605.38
600277.87 4788777.71 601.22
600277.47 4788782.49 616.72
600277.72 4788779.27 608.16
600277.93 4788776.65 601.22
600277.68 4788779.47 611.55
600277.76 4788778.45 608.84
600277.99 4788775.51 601.07
600277.60 4788780.10 616.00
600277.67 4788779.15 613.48
600277.80 4788777.50 609.14
600278.04 4788774.45 601.08
600277.63 4788779.41 617.00
600277.67 4788778.52 617.41
600277.79 4788776.56 615.08
600277.84 4788775.63 615.43
600277.89 4788774.99 613.75
600278.27 4788770.15 601.11
600277.97 4788773.68 613.13
600278.33 4788769.09 601.19
600278.01 4788772.75 613.46
600278.05 4788772.19 612.02
600278.39 4788767.96 601.03
600278.44 4788766.90 601.10
600278.31 4788768.23 607.33
600278.50 4788765.82 601.09
600278.27 4788768.37 610.46
600278.36 4788767.27 607.63
600278.32 4788767.39 610.70
600278.61 4788763.64 601.07
600278.37 4788766.47 611.10
600278.46 4788765.19 607.81
600278.67 4788762.54 601.04
600278.33 4788766.52 613.96
600278.45 4788764.65 611.92
600278.54 4788763.49 608.97
600278.80 4788760.24 600.70
600278.50 4788763.65 612.11
600278.60 4788762.11 610.95
600278.94 4788757.74 599.87
600278.96 4788757.04 600.83
600279.01 4788756.04 601.08
600279.06 4788755.41 599.48
600279.12 4788754.38 599.61
600279.16 4788753.48 600.10
600279.18 4788753.17 599.32
600279.24 4788752.04 599.21
600278.95 4788755.49 610.55
600279.30 4788750.96 599.27
600278.99 4788754.62 611.10
600279.36 4788749.76 598.99
600279.03 4788753.80 611.75
600279.17 4788751.88 606.97
600279.42 4788748.66 598.98
600279.06 4788753.07 612.61
600279.15 4788751.79 609.45
600279.49 4788747.50 598.81
600279.11 4788751.99 612.63
600279.22 4788750.62 609.23
600279.55 4788746.28 598.51
600279.14 4788751.31 613.61
600279.60 4788745.31 598.82
600279.21 4788750.01 613.08
600279.65 4788744.33 599.10
600279.68 4788743.96 598.19
600279.27 4788748.99 613.23
600279.74 4788742.80 598.04
600279.24 4788748.92 615.70
600279.30 4788747.90 615.86
600279.33 4788747.46 614.78
600279.28 4788747.79 618.22
600279.33 4788747.17 616.72
600279.38 4788746.10 616.76
600279.43 4788745.49 615.27
600279.46 4788745.12 614.37
600279.49 4788744.33 615.09
600279.49 4788744.07 617.09
600279.57 4788743.00 614.49
600279.61 4788742.07 614.88
600279.66 4788741.45 613.37
600280.19 4788734.59 596.85
600279.72 4788740.40 613.49
600280.25 4788733.41 596.68
600279.84 4788738.44 611.40
600279.96 4788736.85 607.59
600280.31 4788732.25 596.56
600279.96 4788736.54 609.46
600279.99 4788736.10 608.41
600280.38 4788731.05 596.33
600279.88 4788737.21 613.67
600279.99 4788735.85 610.43
600279.94 4788736.17 613.80
600279.97 4788735.76 612.84
600280.48 4788728.97 596.67
600279.98 4788735.26 614.23
600280.00 4788734.60 615.26
600280.09 4788733.14 614.40
600280.16 4788732.19 612.15
600280.44 4788728.56 603.58
600280.13 4788732.20 614.77
600280.20 4788731.36 612.79
600280.24 4788730.45 613.23
600280.30 4788729.72 611.52
600280.29 4788729.54 613.68
600280.35 4788728.69 611.68
600280.90 4788721.44 594.67
600280.31 4788728.93 614.81
600280.34 4788728.09 615.43
600280.50 4788725.98 610.48
600280.57 4788724.80 610.31
600280.63 4788724.03 608.52
600280.59 4788724.17 611.41
600280.60 4788723.78 613.07
600280.69 4788722.53 610.19
600280.67 4788722.43 612.50
600280.73 4788721.32 612.49
600280.78 4788720.67 611.00
600280.76 4788720.57 613.31
600280.80 4788720.05 612.10
600280.92 4788718.08 610.14
600281.01 4788716.95 607.53
600281.01 4788716.61 609.31
600281.08 4788715.67 607.15
600281.08 4788715.39 609.05
600281.14 4788714.55 607.14
600281.04 4788715.52 611.88
600281.17 4788713.82 608.00
600281.21 4788713.27 606.76
600281.21 4788712.92 608.51
600281.40 4788710.11 604.65
600281.53 4788708.35 600.66
600281.62 4788707.21 598.08
600281.36 4788710.25 607.54
600281.44 4788708.92 607.02
600281.66 4788705.99 600.41
600282.02 4788701.23 589.68
600281.41 4788708.96 609.66
600281.47 4788707.88 609.71
600281.61 4788705.62 607.18
600282.23 4788697.42 588.80
600281.62 4788705.16 608.64
600281.71 4788703.90 605.82
600281.76 4788703.29 604.45
600281.79 4788702.87 603.52
600281.72 4788703.49 607.42
600281.77 4788702.83 605.95
600281.80 4788702.13 606.87
600281.92 4788700.46 603.17
600282.03 4788699.05 600.04
600281.81 4788701.61 608.25
600281.86 4788700.91 606.68
600281.86 4788700.65 608.60
600281.96 4788698.99 607.42
600282.01 4788698.27 605.84
600282.21 4788695.29 601.74
600282.29 4788694.24 599.44
600282.15 4788695.70 605.16
600282.22 4788694.47 604.91
600282.26 4788693.63 605.58
600282.30 4788693.01 604.23
600282.32 4788692.44 605.42
600282.45 4788690.69 601.62
600282.36 4788691.60 606.09
600282.53 4788689.01 602.90
600283.15 4788680.59 584.60
600282.57 4788688.17 603.58
600283.23 4788679.25 584.24
600282.67 4788686.48 602.34
600282.74 4788685.49 600.21
600283.29 4788678.12 584.27
600282.74 4788685.14 601.95
600283.37 4788676.72 583.78
600282.75 4788684.69 603.40
600282.84 4788683.51 600.87
600283.36 4788676.46 585.69
600283.44 4788675.39 583.40
600282.89 4788682.51 601.21
600282.99 4788681.17 598.32
600283.51 4788674.16 583.27
600283.02 4788680.41 599.12
600283.28 4788676.55 593.35
600283.33 4788675.89 591.95
600283.38 4788675.17 590.41
600283.66 4788671.47 582.50
600283.06 4788679.17 601.37
600283.27 4788676.34 595.35
600283.10 4788678.31 602.03
600283.20 4788676.66 600.92
600283.87 4788667.64 581.78
600283.19 4788676.43 602.89
600283.26 4788675.50 600.93
600283.33 4788674.26 600.71
600283.49 4788671.79 597.95
600283.52 4788671.29 596.91
600284.09 4788663.63 580.76
600283.47 4788671.67 600.12
600283.51 4788670.78 600.69
600283.64 4788669.05 597.07
600283.70 4788667.87 597.01
600283.86 4788665.74 592.54
600284.30 4788659.77 580.04
600283.64 4788668.35 600.44
600283.76 4788666.16 600.70
600283.89 4788663.99 598.58
600284.58 4788654.54 578.96
600284.65 4788653.27 578.80
600284.68 4788652.57 579.77
600284.73 4788651.90 578.39
600284.20 4788658.80 595.09
600284.80 4788650.56 578.09
600284.28 4788657.33 594.44
600284.87 4788649.28 577.87
600284.37 4788655.80 593.73
600284.44 4788654.91 591.90
600266.15 4788999.70 535.17
600266.15 4788999.14 538.06
600266.14 4788998.64 541.37
600266.19 4788997.71 541.88
600266.19 4788997.15 544.70
600266.18 4788996.71 548.28
600266.20 4788996.49 546.92
600266.21 4788995.90 549.51
600266.32 4788994.42 546.67
600266.48 4788992.40 540.61
600266.72 4788990.31 527.93
600266.78 4788989.28 527.96
600266.83 4788988.25 527.98
600266.89 4788987.21 527.90
600266.94 4788986.15 527.76
600266.99 4788985.18 528.11
600266.98 4788984.80 531.93
600267.04 4788984.24 528.68
600267.02 4788983.91 532.77
600267.05 4788983.61 531.00
600267.09 4788982.71 531.79
600267.12 4788981.87 532.84
600267.13 4788981.78 532.32
600267.18 4788980.81 532.73
600267.23 4788979.85 533.09
600267.28 4788978.90 533.57
600267.30 4788978.12 534.92
600267.37 4788977.00 534.44
600267.23 4788977.73 544.26
600267.28 4788977.32 541.99
600267.41 4788976.05 534.91
600267.16 4788977.87 550.75
600267.18 4788977.64 549.50
600267.31 4788976.52 543.26
600267.46 4788975.09 535.29
600267.22 4788976.76 550.19
600267.29 4788976.16 546.89
600267.51 4788974.15 535.79
600267.22 4788976.27 553.13
600267.25 4788976.00 551.67
600267.32 4788974.86 550.93
600267.37 4788974.34 548.09
600267.37 4788973.83 550.92
600267.40 4788973.54 549.34
600267.42 4788972.88 551.22
600267.44 4788972.67 550.08
600267.48 4788971.81 550.99
600267.53 4788971.31 548.29
600267.47 4788971.41 554.27
600267.52 4788970.92 551.64
600267.53 4788970.32 553.90
600267.56 4788969.57 555.28
600267.58 4788968.32 559.43
600267.69 4788967.35 554.30
600267.97 4788964.65 540.07
600267.63 4788967.41 559.92
600267.71 4788966.59 555.64
600267.71 4788966.17 558.75
600267.74 4788965.83 556.99
600267.81 4788965.19 553.63
600267.82 4788964.61 555.91
600268.11 4788961.83 541.44
600268.16 4788960.86 541.79
600268.20 4788959.95 542.41
600268.24 4788959.04 543.01
600268.28 4788958.16 543.76
600268.19 4788958.58 551.11
600268.32 4788957.27 544.45
600268.20 4788957.99 553.27
600268.37 4788956.37 545.09
600268.26 4788956.89 552.93
600268.42 4788955.38 545.31
600268.21 4788956.88 557.96
600268.47 4788954.37 545.39
600268.34 4788955.13 554.32
600268.53 4788953.34 545.39
600268.29 4788955.13 559.37
600268.39 4788954.17 554.62
600268.42 4788953.91 553.34
600268.58 4788952.30 545.34
600268.36 4788953.97 558.69
600268.44 4788953.23 555.02
600268.63 4788951.29 545.44
600268.69 4788950.26 545.43
600268.74 4788949.30 545.73
600268.78 4788948.40 546.39
600268.82 4788947.50 546.98
600268.87 4788946.58 547.56
600268.90 4788945.74 548.43
600268.94 4788944.82 549.01
600268.99 4788943.92 549.55
600269.03 4788942.98 550.04
600269.08 4788942.03 550.35
600268.95 4788942.83 559.02
600268.97 4788942.20 560.80
600269.00 4788941.86 559.20
600269.00 4788941.37 561.69
600269.05 4788940.48 562.26
600269.07 4788940.19 560.92
600269.01 4788940.36 566.45
600269.05 4788939.48 567.07
600268.98 4788939.68 572.67
600269.05 4788939.01 569.58
600269.08 4788938.23 570.64
600269.13 4788937.24 570.76
600269.16 4788936.96 569.50
600269.22 4788936.35 566.73
600269.26 4788935.45 567.25
600269.29 4788935.15 565.85
600269.32 4788934.86 564.54
600269.30 4788934.61 568.04
600269.36 4788933.57 567.92
600269.43 4788932.34 567.00
600269.48 4788931.43 567.43
600269.78 4788927.91 556.37
600269.83 4788926.96 556.69
600269.87 4788926.05 557.24
600269.92 4788925.08 557.51
600269.86 4788925.23 562.66
600269.89 4788924.87 561.08
600269.95 4788924.24 558.35
600269.92 4788924.11 562.23
600269.96 4788923.75 560.66
600269.97 4788923.12 562.41
600270.02 4788922.14 562.60
600270.10 4788921.33 559.13
600270.14 4788920.47 559.86
600270.18 4788919.61 560.55
600270.24 4788918.48 560.14
600270.27 4788917.72 561.24
600270.31 4788916.87 562.07
600270.36 4788915.93 562.35
600270.43 4788914.76 561.87
600270.47 4788913.83 562.21
600270.50 4788913.05 563.28
600270.52 4788912.92 562.78
600270.55 4788912.16 563.83
600270.61 4788910.98 563.26
600270.66 4788910.06 563.68
600270.71 4788909.09 563.95
600270.76 4788908.15 564.28
600270.80 4788907.20 564.66
600270.85 4788906.28 565.07
600270.89 4788905.38 565.64
600270.94 4788904.44 565.96
600270.99 4788903.47 566.27
600271.03 4788902.56 566.70
600271.08 4788901.62 567.09
600271.12 4788900.74 567.64
600270.99 4788901.73 575.67
600271.17 4788899.79 568.04
600271.02 4788900.95 576.59
600271.21 4788898.88 568.45
600270.97 4788901.00 580.84
600271.04 4788900.32 578.17
600270.95 4788900.79 583.94
600270.99 4788899.99 584.84
600271.05 4788899.28 582.09
600271.05 4788898.92 584.59
600271.05 4788898.43 586.68
600271.09 4788898.01 585.06
600271.05 4788898.08 589.21
600271.08 4788897.72 587.82
600271.08 4788897.33 590.26
600271.19 4788895.66 587.70
600271.36 4788893.78 580.55
600271.42 4788892.76 580.59
600271.63 4788890.38 571.56
600271.68 4788889.46 571.92
600271.73 4788888.52 572.34
600271.77 4788887.59 572.68
600271.82 4788886.64 573.01
600271.87 4788885.70 573.35
600271.91 4788884.78 573.82
600271.96 4788883.85 574.15
600272.01 4788882.90 574.52
600271.84 4788884.32 583.50
600271.89 4788883.74 581.37
600271.92 4788883.42 580.20
600271.90 4788883.25 583.41
600271.94 4788882.82 581.82
600271.92 4788882.60 584.74
600271.90 4788882.46 588.02
600271.91 4788881.90 589.65
600271.92 4788881.36 591.45
600272.06 4788879.37 587.90
600272.04 4788879.20 590.99
600272.38 4788875.46 577.56
600272.42 4788874.51 577.83
600272.47 4788873.54 578.07
600272.52 4788872.60 578.40
600272.42 4788873.29 584.51
600272.49 4788872.58 582.01
600272.57 4788871.64 578.67
600272.30 4788874.24 591.51
600272.48 4788872.27 584.57
600272.62 4788870.68 578.95
600272.35 4788873.32 591.90
600272.39 4788872.48 592.55
600272.48 4788871.04 591.09
600272.47 4788870.68 593.40
600272.54 4788869.48 592.80
600272.56 4788868.88 594.29
600272.61 4788867.89 594.39
600272.94 4788864.21 581.71
600272.60 4788867.59 596.91
600272.98 4788863.27 582.04
600272.68 4788866.36 596.20
600272.64 4788866.36 599.69
600272.65 4788865.90 601.60
600272.73 4788864.97 598.45
600272.73 4788864.59 600.63
600272.80 4788863.41 600.09
600272.79 4788863.07 602.41
600272.86 4788861.85 601.74
600272.84 4788861.74 604.79
600272.85 4788861.25 606.57
600272.92 4788860.02 605.82
600272.91 4788859.73 608.29
600272.94 4788859.05 609.35
600272.97 4788858.69 608.18
600273.01 4788857.79 608.60
600273.05 4788856.95 609.16
600273.14 4788855.94 605.84
600273.22 4788854.59 604.80
600273.28 4788853.96 602.73
600273.36 4788852.96 599.46
600273.70 4788849.02 586.54
600273.37 4788852.51 601.31
600273.42 4788851.95 599.48
600273.75 4788848.09 586.86
600273.37 4788852.06 603.22
600273.42 4788851.46 601.27
600273.46 4788851.04 599.90
600273.80 4788847.15 587.24
600273.41 4788851.25 603.90
600273.43 4788851.02 603.14
600273.47 4788850.50 601.44
600273.46 4788850.29 604.13
600273.49 4788849.97 603.10
600273.44 4788850.16 607.00
600273.49 4788849.14 607.05
600273.48 4788848.90 609.53
600273.52 4788848.43 608.01
600273.53 4788847.87 609.55
600274.12 4788840.58 589.54
600273.78 4788844.21 604.39
600273.92 4788842.59 599.26
600274.17 4788839.63 589.83
600273.85 4788843.06 604.01
600274.22 4788838.65 590.03
600273.89 4788842.17 604.46
600273.92 4788841.83 603.39
600273.96 4788841.33 601.80
600273.88 4788841.95 607.02
600273.91 4788841.58 605.85
600273.93 4788840.95 607.10
600273.96 4788840.53 605.79
600273.95 4788840.35 608.43
600274.49 4788833.63 590.70
600274.11 4788837.65 606.44
600274.56 4788832.32 589.86
600274.18 4788836.48 606.04
600274.41 4788833.71 597.47
600274.25 4788835.28 605.50
600274.35 4788834.03 601.63
600274.40 4788833.50 599.99
600274.65 4788830.53 590.81
600274.23 4788835.18 608.40
600274.24 4788834.61 609.79
600274.32 4788833.63 606.79
600274.37 4788833.03 604.94
600274.26 4788833.98 611.04
600274.35 4788832.97 607.96
600274.31 4788833.03 611.27
600274.34 4788832.35 612.36
600274.45 4788830.63 610.25
600274.54 4788829.60 607.10
600274.57 4788828.76 607.76
600274.76 4788826.55 601.07
600274.80 4788826.12 599.74
600274.82 4788825.46 600.87
600274.84 4788825.19 600.08
600274.87 4788824.45 601.02
600274.92 4788823.86 599.23
600274.94 4788823.32 600.74
600275.01 4788822.40 597.96
600275.12 4788821.15 594.23
600275.17 4788820.19 594.51
600274.91 4788822.89 605.67
600275.06 4788821.09 600.31
600275.22 4788819.23 594.78
600275.12 4788820.02 600.27
600275.27 4788818.25 595.01
600274.97 4788821.47 607.64
600275.32 4788817.29 595.24
600274.95 4788821.31 610.27
600274.97 4788820.74 611.64
600275.00 4788820.34 610.46
600274.97 4788820.33 613.50
600275.02 4788819.69 611.64
600275.47 4788814.35 595.92
600275.07 4788818.80 612.05
600275.50 4788813.55 596.65
600275.12 4788817.84 612.31
600275.62 4788811.37 596.43
600275.47 4788812.80 603.69
600275.67 4788810.38 596.66
600275.58 4788811.18 601.99
600275.72 4788809.39 596.83
600275.37 4788813.28 611.14
600275.41 4788812.81 609.79
600275.54 4788811.23 605.21
600275.77 4788808.41 597.07
600275.41 4788812.39 611.54
600275.46 4788811.79 609.82
600275.82 4788807.47 597.36
600275.36 4788812.72 615.52
600275.50 4788810.96 610.45
600275.40 4788811.90 616.13
600275.46 4788811.08 613.76
600275.43 4788811.10 616.84
600275.49 4788810.40 614.83
600275.50 4788809.88 616.29
600275.61 4788808.19 614.48
600275.66 4788807.53 612.60
600275.67 4788807.16 614.49
600275.71 4788806.62 612.97
600276.12 4788801.57 598.66
600275.74 4788805.91 613.95
600275.88 4788804.15 608.97
600275.76 4788805.26 615.03
600275.82 4788804.20 615.03
600275.83 4788804.05 614.60
600275.81 4788803.93 617.16
600275.89 4788802.58 616.34
600276.03 4788800.52 613.46
600276.08 4788799.91 611.78
600276.40 4788795.66 602.93
600276.49 4788794.48 599.64
600276.39 4788795.35 604.94
600276.45 4788794.64 602.98
600276.54 4788793.52 599.88
600276.29 4788796.30 610.54
600276.29 4788795.92 612.35
600276.35 4788795.23 610.44
600276.49 4788793.44 605.53
600276.27 4788795.77 614.89
600276.32 4788795.21 613.36
600276.27 4788795.41 616.71
600276.32 4788794.83 615.14
600276.35 4788794.44 614.06
600276.32 4788794.48 617.10
600276.37 4788793.80 615.26
600276.34 4788793.93 618.42
600276.39 4788793.30 616.70
600276.38 4788793.05 618.93
600276.48 4788791.41 617.26
600276.54 4788790.69 615.32
600276.59 4788789.76 615.71
600276.64 4788789.15 614.06
600276.86 4788786.33 606.45
600276.61 4788789.17 616.91
600276.92 4788785.26 606.37
600277.08 4788783.25 600.95
600276.68 4788787.83 616.19
600277.14 4788782.15 600.92
600276.70 4788787.31 617.56
600277.20 4788781.13 600.99
600276.76 4788786.15 617.36
600276.85 4788784.79 616.48
600277.31 4788779.02 601.11
600276.90 4788783.78 616.66
600277.24 4788779.56 605.44
600277.37 4788777.95 601.14
600277.09 4788781.09 612.29
600277.42 4788776.96 601.34
600276.99 4788781.98 617.51
600277.48 4788775.82 601.21
600277.13 4788779.87 614.66
600277.18 4788779.23 612.99
600277.54 4788774.72 601.08
600277.11 4788779.76 617.22
600277.17 4788779.01 615.25
600277.17 4788778.58 616.86
600277.27 4788777.42 613.81
600277.27 4788777.00 615.55
600277.33 4788775.89 615.39
600277.39 4788775.22 613.63
600277.77 4788770.39 601.03
600277.47 4788773.87 612.92
600277.83 4788769.35 601.16
600277.52 4788772.90 613.15
600277.55 4788772.43 611.92
600277.89 4788768.26 601.10
600277.60 4788771.50 612.31
600277.77 4788769.39 606.85
600277.94 4788767.20 601.18
600277.81 4788768.48 607.23
600278.00 4788766.14 601.18
600277.77 4788768.62 610.43
600277.87 4788767.39 607.26
600278.06 4788765.06 601.23
600277.82 4788767.65 610.62
600278.11 4788764.00 601.24
600277.86 4788766.79 611.24
600278.17 4788762.89 601.24
600277.83 4788766.88 614.13
600278.23 4788761.80 601.14
600278.06 4788763.67 608.76
600278.13 4788762.70 606.29
600278.31 4788760.50 600.66
600278.00 4788764.00 612.27
600278.09 4788762.52 611.30
600278.48 4788757.30 600.75
600278.51 4788756.95 599.86
600278.53 4788756.25 600.91
600278.57 4788755.75 599.64
600278.63 4788754.73 599.72
600278.69 4788753.54 599.58
600278.66 4788753.67 602.55
600278.76 4788752.38 599.31
600278.82 4788751.21 599.20
600278.50 4788754.91 611.07
600278.88 4788750.12 599.15
600278.63 4788752.96 608.99
600278.70 4788752.05 606.74
600278.94 4788748.99 599.12
600278.59 4788753.16 612.10
600278.67 4788752.12 609.53
600279.01 4788747.81 598.86
600278.63 4788752.28 612.68
600278.73 4788750.94 609.36
600279.07 4788746.60 598.61
600278.66 4788751.57 613.52
600279.11 4788745.76 599.19
600279.18 4788744.57 599.04
600278.79 4788749.26 613.18
600279.27 4788743.12 598.11
600278.76 4788749.28 615.94
600278.80 4788748.73 614.57
600278.85 4788748.15 613.16
600278.82 4788748.17 615.82
600278.86 4788747.60 614.43
600278.81 4788747.89 617.82
600278.85 4788747.36 616.53
600278.90 4788746.71 614.94
600278.84 4788747.15 618.61
600278.91 4788746.34 616.64
600278.96 4788745.28 616.74
600279.00 4788744.78 615.52
600279.02 4788744.26 616.85
600279.10 4788743.20 614.29
600279.14 4788742.71 613.12
600279.09 4788743.02 616.53
600279.24 4788740.70 613.51
600279.78 4788733.76 596.81
600279.49 4788737.15 607.65
600279.58 4788736.04 604.97
600279.85 4788732.58 596.68
600279.35 4788738.62 613.76
600279.54 4788736.14 607.83
600279.91 4788731.40 596.48
600279.52 4788736.10 610.35
600279.97 4788730.24 596.38
600279.50 4788736.06 612.87
600279.57 4788735.10 610.57
600279.62 4788734.52 609.20
600280.04 4788729.06 596.18
600279.55 4788735.06 613.11
600279.60 4788734.37 611.46
600279.87 4788730.91 603.25
600279.51 4788735.22 616.06
600279.63 4788733.38 614.31
600279.68 4788732.71 612.72
600279.98 4788728.79 603.45
600279.68 4788732.31 614.36
600279.79 4788730.57 612.85
600279.79 4788730.31 614.81
600279.82 4788729.84 613.71
600279.90 4788728.82 611.31
600280.45 4788721.74 594.70
600279.85 4788729.20 614.79
600279.88 4788728.83 613.91
600279.90 4788728.11 614.80
600279.94 4788727.61 613.62
600280.05 4788725.94 612.30
600280.11 4788725.15 610.48
600280.17 4788724.32 608.54
600280.16 4788724.17 610.74
600280.24 4788723.14 608.35
600280.73 4788716.80 593.61
600280.11 4788724.42 613.90
600280.23 4788722.89 610.35
600280.28 4788722.23 608.82
600280.18 4788723.23 613.67
600280.22 4788722.66 612.36
600280.28 4788721.60 612.48
600280.32 4788720.68 612.89
600280.36 4788719.94 613.74
600280.52 4788717.40 610.43
600280.56 4788717.00 609.51
600280.63 4788715.68 609.06
600280.70 4788714.73 606.91
600280.62 4788715.44 611.05
600280.68 4788714.71 609.38
600280.77 4788713.16 608.40
600280.82 4788712.22 608.78
600280.96 4788710.39 604.63
600280.92 4788710.59 607.63
600280.99 4788709.30 607.22
600281.04 4788708.63 605.71
600280.97 4788709.29 609.72
600281.03 4788708.10 609.55
600281.08 4788707.51 608.23
600281.18 4788705.88 607.10
600281.80 4788697.74 588.84
600281.33 4788703.58 604.45
600281.87 4788696.50 588.62
600281.28 4788703.92 607.72
600281.34 4788702.72 607.56
600281.50 4788700.69 603.03
600281.44 4788701.15 606.57
600281.49 4788700.44 604.99
600281.43 4788700.96 608.63
600281.64 4788698.10 602.30
600281.54 4788699.15 607.11
600281.59 4788698.52 605.72
600281.65 4788697.37 605.67
600281.87 4788694.51 599.36
600282.31 4788688.67 586.48
600281.73 4788695.95 605.04
600281.85 4788694.43 601.70
600282.38 4788687.44 586.31
600281.80 4788694.75 604.88
600281.84 4788693.88 605.46
600281.87 4788693.42 604.45
600281.88 4788693.01 606.04
600281.93 4788692.29 604.45
600281.94 4788691.84 605.96
600282.03 4788690.73 603.53
600282.08 4788690.02 601.98
600282.12 4788689.23 602.74
600282.74 4788680.96 584.76
600282.82 4788679.63 584.38
600282.32 4788685.82 600.28
600282.88 4788678.47 584.38
600282.31 4788685.66 602.40
600282.96 4788677.02 583.76
600282.39 4788684.25 601.83
600283.03 4788675.75 583.51
600282.48 4788682.81 601.19
600283.10 4788674.47 583.28
600282.64 4788680.35 598.36
600283.18 4788673.13 582.88
600282.67 4788679.62 599.27
600282.98 4788675.44 590.31
600283.26 4788671.77 582.46
600282.61 4788680.08 602.69
600282.68 4788679.10 600.60
600282.66 4788679.11 603.06
600282.71 4788678.40 601.55
600282.73 4788677.76 602.63
600283.47 4788667.89 581.67
600282.75 4788677.22 603.92
600282.80 4788676.61 602.63
600282.85 4788675.82 600.95
600282.93 4788674.51 600.62
600283.10 4788671.91 597.56
600283.69 4788664.02 580.92
600283.09 4788671.65 599.45
600283.19 4788670.40 596.82
600283.13 4788670.85 600.19
600283.16 4788670.13 601.11
600283.47 4788666.03 592.52
600283.91 4788660.10 580.08
600283.98 4788658.89 580.02
600283.30 4788667.63 600.71
600283.37 4788666.38 600.52
600283.41 4788665.86 599.44
600283.45 4788664.98 600.02
600283.51 4788664.12 598.23
600284.27 4788653.60 578.82
600284.31 4788652.81 579.65
600283.81 4788659.11 595.07
600284.39 4788651.31 578.97
600283.89 4788657.70 594.60
600284.49 4788649.62 577.95
600284.05 4788655.31 592.08
600284.57 4788648.34 577.77
600265.25 4788999.43 524.21
600265.29 4788998.52 524.94
600265.13 4788999.36 536.77
600265.13 4788998.80 539.64
600265.14 4788998.72 539.16
600265.16 4788998.01 541.09
600265.18 4788997.35 543.33
600265.22 4788996.97 540.95
600265.18 4788996.81 546.27
600265.25 4788995.67 545.47
600265.35 4788994.24 542.96
600265.38 4788993.97 541.31
600265.39 4788993.36 543.75
600265.44 4788992.95 541.29
600265.74 4788989.73 528.03
600265.80 4788988.71 528.04
600265.85 4788987.67 528.04
600265.91 4788986.63 527.95
600265.97 4788985.57 527.80
600266.02 4788984.60 528.17
600266.04 4788983.88 530.04
600266.07 4788983.09 531.42
600266.12 4788982.14 531.92
600266.15 4788981.29 532.95
600266.20 4788980.32 533.29
600266.25 4788979.38 533.78
600266.31 4788978.34 533.74
600266.26 4788978.27 539.17
600266.35 4788977.42 534.36
600266.19 4788978.33 545.24
600266.25 4788977.82 542.40
600266.19 4788977.87 548.39
600266.26 4788977.18 544.54
600266.30 4788976.80 542.43
600266.19 4788977.33 551.05
600266.23 4788976.99 549.13
600266.22 4788976.54 552.30
600266.23 4788975.95 554.60
600266.31 4788975.23 550.68
600266.27 4788975.07 555.32
600266.40 4788973.89 548.89
600266.38 4788973.62 552.95
600266.48 4788972.68 547.89
600266.53 4788972.15 544.98
600266.52 4788971.76 548.41
600266.53 4788971.20 550.90
600266.48 4788971.15 556.05
600266.51 4788970.34 557.15
600266.55 4788969.97 555.22
600266.57 4788969.34 557.21
600266.58 4788968.70 559.19
600266.63 4788968.21 556.60
600266.61 4788967.92 560.42
600266.67 4788966.86 560.14
600266.85 4788964.75 554.44
600267.12 4788962.18 541.08
600266.89 4788963.84 554.98
600267.16 4788961.23 541.47
600267.21 4788960.27 541.84
600267.25 4788959.39 542.58
600267.30 4788958.48 543.24
600267.32 4788957.74 544.64
600267.34 4788957.61 543.97
600267.38 4788956.74 544.87
600267.26 4788957.34 552.98
600267.25 4788956.97 556.33
600267.28 4788956.22 557.55
600267.24 4788956.07 561.95
600267.31 4788955.46 558.96
600267.39 4788954.63 554.83
600267.31 4788954.95 561.40
600267.34 4788954.68 560.05
600267.38 4788953.82 560.87
600267.44 4788953.17 557.68
600267.47 4788952.42 558.93
600267.51 4788952.09 557.31
600267.75 4788949.69 545.52
600267.54 4788951.26 558.32
600267.81 4788948.69 545.79
600267.66 4788949.62 555.23
600267.67 4788949.08 557.64
600267.89 4788946.91 547.13
600267.93 4788946.03 547.76
600267.97 4788945.16 548.61
600268.02 4788944.25 549.09
600268.06 4788943.31 549.60
600268.11 4788942.35 549.86
600267.97 4788943.28 559.18
600268.16 4788941.40 550.31
600268.02 4788942.27 559.16
600268.08 4788941.70 556.49
600268.03 4788941.73 561.46
600268.03 4788941.27 564.00
600268.05 4788940.58 565.59
600268.02 4788940.52 569.86
600268.07 4788939.97 567.35
600268.10 4788939.24 568.77
600268.14 4788938.35 569.21
600268.19 4788937.42 569.74
600268.30 4788936.24 564.36
600268.35 4788935.81 562.39
600268.30 4788935.80 566.86
600268.38 4788935.07 563.56
600268.32 4788935.15 568.65
600268.36 4788934.29 569.22
600268.43 4788933.15 568.79
600268.45 4788932.93 567.82
600268.49 4788932.04 568.28
600268.64 4788930.11 564.32
600268.82 4788928.24 556.05
600268.87 4788927.31 556.40
600268.92 4788926.35 556.77
600268.95 4788925.52 557.58
600269.01 4788924.46 557.52
600268.96 4788924.52 562.16
600269.05 4788923.60 558.16
600269.04 4788923.26 561.22
600269.07 4788922.52 562.40
600269.12 4788922.06 560.40
600269.16 4788921.66 558.67
600269.14 4788921.33 561.79
600269.19 4788920.84 559.68
600269.21 4788920.66 558.90
600269.25 4788919.74 559.29
600269.29 4788918.91 560.20
600269.35 4788917.87 560.11
600269.39 4788916.99 560.82
600269.43 4788916.09 561.27
600269.47 4788915.20 561.96
600269.52 4788914.31 562.46
600269.58 4788913.17 562.10
600269.63 4788912.24 562.43
600269.68 4788911.28 562.80
600269.73 4788910.38 563.24
600269.77 4788909.42 563.63
600269.82 4788908.49 563.93
600269.87 4788907.53 564.33
600269.92 4788906.61 564.70
600269.97 4788905.66 565.09
600270.01 4788904.76 565.57
600270.06 4788903.79 565.87
600270.11 4788902.88 566.29
600270.15 4788901.93 566.71
600270.20 4788901.02 567.12
600270.24 4788900.09 567.59
600270.09 4788901.37 576.60
600270.29 4788899.18 567.98
600270.10 4788900.79 578.42
600270.10 4788900.33 580.54
600270.15 4788899.37 580.84
600270.19 4788899.03 579.51
600270.10 4788899.57 585.51
600270.12 4788899.28 584.38
600270.11 4788899.04 587.47
600270.15 4788898.20 588.06
600270.18 4788897.43 589.06
600270.25 4788896.22 588.25
600270.28 4788895.93 587.16
600270.67 4788891.65 570.80
600270.72 4788890.71 571.21
600270.77 4788889.79 571.56
600270.82 4788888.84 571.91
600270.86 4788887.92 572.30
600270.91 4788886.97 572.65
600270.96 4788886.04 572.99
600271.01 4788885.08 573.30
600271.06 4788884.15 573.68
600271.10 4788883.22 574.10
600271.15 4788882.30 574.48
600271.04 4788883.13 581.35
600271.19 4788881.43 575.10
600271.02 4788882.85 584.08
600271.06 4788882.08 585.03
600271.29 4788879.50 575.63
600271.06 4788881.66 587.19
600271.14 4788880.39 586.34
600271.18 4788879.51 586.85
600271.24 4788878.48 586.87
600271.27 4788877.68 587.63
600271.23 4788877.75 591.58
600271.31 4788876.83 588.28
600271.35 4788876.38 586.69
600271.58 4788873.90 577.80
600271.62 4788872.96 578.12
600271.67 4788871.99 578.39
600271.72 4788871.03 578.65
600271.46 4788873.60 591.37
600271.77 4788870.09 578.99
600271.50 4788872.70 591.77
600271.82 4788869.19 579.47
600271.54 4788871.86 592.45
600271.54 4788871.54 594.91
600271.57 4788871.14 593.50
600271.58 4788870.69 595.52
600271.61 4788869.87 596.20
600271.66 4788868.99 596.71
600271.63 4788868.93 600.03
600271.83 4788866.27 594.40
600271.89 4788865.19 594.18
600272.20 4788861.72 582.32
600271.85 4788865.31 598.12
600271.88 4788864.91 596.74
600272.24 4788860.81 582.75
600272.10 4788862.03 590.44
600272.29 4788859.87 583.10
600271.90 4788863.96 600.48
600271.97 4788862.79 599.95
600271.95 4788862.52 602.52
600271.96 4788862.04 604.32
600272.00 4788861.57 602.76
600271.94 4788861.96 607.47
600272.01 4788861.17 604.85
600271.96 4788861.27 608.57
600272.01 4788860.75 606.85
600272.02 4788860.30 608.73
600272.04 4788859.57 609.69
600272.12 4788858.31 608.87
600272.20 4788856.99 607.89
600272.32 4788855.30 605.70
600272.36 4788854.80 604.06
600272.49 4788852.97 601.41
600272.48 4788852.70 603.90
600272.51 4788851.92 604.68
600272.58 4788850.81 604.41
600272.56 4788850.59 607.03
600272.63 4788849.76 604.34
600272.60 4788849.84 607.90
600272.63 4788849.48 606.73
600272.64 4788848.96 608.36
600272.74 4788847.83 604.75
600272.77 4788847.07 605.59
600272.81 4788846.63 604.18
600272.85 4788846.09 602.45
600272.81 4788846.18 606.04
600272.91 4788845.10 602.58
600273.27 4788840.88 589.12
600272.96 4788844.16 602.87
600273.31 4788839.98 589.58
600272.97 4788843.59 604.35
600273.36 4788839.07 590.00
600273.01 4788842.71 604.83
600273.05 4788842.33 603.62
600273.09 4788841.82 602.01
600273.41 4788838.06 590.12
600273.08 4788841.55 604.39
600273.46 4788837.14 590.49
600273.09 4788841.11 606.26
600273.52 4788836.06 590.40
600273.57 4788835.07 590.58
600273.61 4788834.29 591.40
600273.64 4788833.89 590.14
600273.68 4788833.03 590.75
600273.31 4788836.99 606.30
600273.62 4788833.36 595.02
600273.76 4788831.72 589.93
600273.35 4788836.15 606.87
600273.53 4788834.09 600.51
600273.79 4788831.03 591.05
600273.37 4788835.55 608.21
600273.42 4788834.67 608.70
600273.44 4788834.39 607.82
600273.45 4788833.95 609.65
600273.48 4788833.56 608.46
600273.58 4788832.33 604.67
600273.48 4788833.14 610.31
600273.54 4788832.54 608.48
600273.65 4788831.18 604.33
600273.54 4788832.07 610.21
600273.62 4788831.20 607.54
600273.65 4788830.46 608.46
600273.70 4788829.88 606.68
600273.73 4788829.14 607.61
600273.94 4788826.65 600.04
600273.76 4788828.43 608.57
600273.95 4788826.18 601.79
600274.01 4788825.46 599.60
600274.01 4788825.09 601.64
600274.05 4788824.67 600.36
600274.10 4788823.65 600.47
600274.16 4788822.90 598.21
600274.15 4788822.72 600.79
600274.22 4788821.82 598.10
600274.33 4788820.53 594.24
600274.27 4788820.88 598.41
600274.38 4788819.57 594.51
600274.27 4788820.51 600.42
600274.43 4788818.60 594.75
600274.15 4788821.62 606.87
600274.48 4788817.68 595.14
600274.12 4788821.62 609.93
600274.20 4788820.68 607.15
600274.54 4788816.64 595.20
600274.17 4788820.63 610.09
600274.22 4788820.08 608.45
600274.59 4788815.64 595.35
600274.19 4788820.03 611.37
600274.22 4788819.71 610.41
600274.20 4788819.56 613.04
600274.24 4788819.15 611.84
600274.69 4788813.66 595.73
600274.25 4788818.66 613.45
600274.28 4788818.19 612.07
600274.75 4788812.68 595.93
600274.37 4788816.77 610.98
600274.80 4788811.70 596.16
600274.32 4788817.09 614.92
600274.37 4788816.43 612.99
600274.68 4788812.78 602.38
600274.42 4788815.53 613.37
600274.49 4788814.29 612.82
600274.58 4788812.85 611.65
600274.64 4788812.17 609.69
600274.69 4788811.50 607.76
600274.56 4788812.77 614.44
600274.64 4788811.79 611.64
600274.59 4788812.03 615.30
600274.61 4788811.40 616.49
600274.66 4788810.54 616.98
600274.77 4788808.79 614.99
600274.82 4788808.15 613.14
600274.97 4788806.33 607.99
600275.27 4788802.82 597.99
600274.89 4788806.97 612.75
600275.11 4788804.32 605.24
600275.14 4788804.01 604.36
600275.03 4788804.92 609.94
600275.11 4788803.94 607.16
600274.98 4788805.22 613.71
600274.97 4788804.92 615.84
600275.04 4788804.13 613.61
600275.09 4788803.58 612.06
600275.01 4788804.11 616.47
600275.09 4788803.12 613.69
600275.08 4788802.96 616.18
600275.14 4788802.26 614.23
600275.13 4788802.02 616.49
600275.53 4788797.07 602.68
600275.64 4788795.82 599.18
600275.53 4788796.72 604.66
600275.59 4788796.07 602.84
600275.69 4788794.79 599.28
600275.58 4788795.81 605.05
600275.74 4788793.88 599.71
600275.46 4788796.90 611.02
600275.49 4788796.57 610.10
600275.64 4788794.77 605.12
600275.54 4788795.59 610.31
600275.66 4788794.06 606.09
600275.52 4788795.46 612.85
600275.59 4788794.60 610.48
600275.56 4788794.68 613.60
600275.60 4788794.17 612.19
600275.65 4788793.57 610.55
600275.54 4788794.59 616.23
600275.61 4788793.70 613.80
600275.57 4788793.86 617.12
600276.07 4788787.66 600.18
600275.63 4788792.73 616.91
600275.71 4788791.71 614.13
600276.13 4788786.68 600.44
600275.67 4788791.88 617.41
600275.71 4788791.07 618.11
600275.78 4788790.22 615.80
600275.83 4788789.31 616.15
600275.88 4788788.63 614.33
600275.89 4788788.22 616.11
600275.93 4788787.37 616.60
600276.02 4788786.23 613.54
600276.17 4788784.37 608.54
600276.40 4788781.52 600.90
600275.96 4788786.68 617.63
600276.00 4788785.85 618.18
600276.06 4788785.11 616.21
600276.09 4788784.36 617.07
600276.58 4788778.33 601.03
600276.10 4788783.83 618.43
600276.15 4788783.32 617.08
600276.29 4788781.49 612.22
600276.63 4788777.32 601.15
600276.15 4788782.90 618.80
600276.21 4788781.87 618.82
600276.24 4788781.49 617.83
600276.38 4788779.35 615.02
600276.43 4788778.82 613.64
600276.47 4788777.92 614.01
600276.50 4788777.57 613.11
600276.48 4788777.40 615.49
600276.52 4788776.97 614.37
600276.57 4788775.98 614.54
600276.60 4788775.64 613.65
600276.68 4788774.28 612.89
600276.61 4788774.82 617.06
600276.95 4788770.21 607.86
600277.16 4788767.63 601.19
600277.21 4788766.63 601.39
600276.99 4788769.10 610.54
600277.27 4788765.53 601.33
600277.05 4788768.04 610.55
600277.34 4788764.38 601.15
600277.40 4788763.31 601.20
600277.46 4788762.25 601.25
600277.37 4788762.97 605.88
600277.52 4788761.11 601.11
600277.34 4788762.96 608.57
600277.57 4788760.19 601.52
600277.59 4788759.85 600.65
600277.37 4788762.26 609.54
600277.62 4788759.12 601.57
600277.67 4788758.57 600.18
600277.71 4788757.76 600.86
600277.73 4788757.41 599.98
600277.80 4788756.28 599.89
600277.84 4788755.42 600.44
600277.77 4788755.95 604.55
600277.88 4788754.56 601.04
600277.92 4788754.00 599.64
600277.77 4788755.62 606.40
600277.99 4788752.87 599.51
600277.94 4788753.13 602.91
600278.05 4788751.74 599.45
600277.73 4788755.37 611.21
600278.11 4788750.63 599.37
600277.86 4788753.47 609.20
600278.18 4788749.43 599.14
600277.91 4788752.47 609.39
600278.24 4788748.38 599.23
600277.84 4788753.07 613.57
600277.91 4788752.17 611.33
600278.21 4788747.98 603.65
600278.37 4788745.98 598.72
600278.24 4788747.26 604.59
600278.43 4788744.88 598.74
600278.20 4788747.49 607.82
600278.47 4788744.02 599.29
600278.12 4788748.13 612.08
600278.22 4788746.86 608.98
600278.12 4788747.90 614.16
600278.15 4788747.47 613.11
600278.05 4788748.38 617.99
600278.07 4788747.78 619.15
600278.12 4788746.81 619.42
600278.22 4788745.60 616.48
600278.27 4788744.57 616.60
600278.29 4788743.99 617.85
600278.38 4788742.53 616.93
600278.47 4788741.10 616.11
600278.97 4788734.75 600.88
600279.10 4788733.06 596.80
600278.80 4788736.60 607.93
600278.85 4788735.84 606.11
600278.93 4788734.93 603.94
600278.79 4788736.31 609.88
600278.85 4788735.55 608.06
600278.90 4788734.93 606.57
600278.77 4788736.24 612.30
600278.74 4788736.38 615.27
600278.77 4788735.89 614.08
600278.78 4788735.56 615.88
600278.83 4788734.50 615.97
600278.86 4788734.16 615.18
600278.97 4788732.44 613.68
600279.04 4788731.47 611.39
600279.01 4788731.24 616.01
600279.08 4788730.28 613.74
600279.10 4788729.79 615.18
600279.60 4788723.41 600.23
600279.26 4788727.38 612.08
600279.31 4788726.71 610.53
600279.26 4788727.10 614.04
600279.31 4788726.39 612.39
600279.39 4788725.33 609.91
600279.92 4788718.54 594.07
600279.37 4788725.27 612.31
600279.43 4788724.49 610.49
600279.40 4788724.54 613.21
600279.47 4788723.39 613.06
600279.54 4788722.14 612.77
600279.57 4788721.39 613.54
600279.61 4788720.63 614.37
600279.70 4788719.13 613.42
600279.77 4788718.25 611.42
600279.88 4788716.47 609.91
600280.07 4788714.04 604.34
600280.49 4788708.61 591.93
600279.96 4788715.19 609.49
600280.09 4788713.17 607.45
600280.10 4788712.67 608.84
600280.15 4788711.95 607.20
600280.25 4788710.38 606.20
600280.26 4788709.88 607.57
600280.86 4788702.20 590.21
600280.33 4788708.74 607.55
600280.93 4788700.92 589.92
600280.38 4788707.73 607.77
600281.01 4788699.62 589.52
600280.41 4788706.98 608.61
600280.47 4788706.19 606.84
600281.08 4788698.34 589.22
600280.44 4788706.28 609.53
600280.52 4788705.33 607.41
600281.16 4788697.02 588.80
600280.57 4788704.26 607.54
600280.61 4788703.84 606.60
600280.78 4788701.60 601.60
600280.66 4788702.82 606.80
600280.71 4788702.19 605.41
600281.30 4788694.47 588.22
600280.78 4788700.97 605.19
600280.86 4788699.89 602.80
600280.84 4788699.78 605.05
600281.46 4788691.74 587.22
600281.02 4788697.14 601.72
600281.53 4788690.49 587.01
600281.00 4788697.09 604.10
600281.10 4788695.46 603.00
600281.16 4788694.69 601.32
600281.22 4788693.92 599.61
600281.09 4788695.23 604.98
600281.06 4788695.34 607.71
600281.14 4788694.28 605.39
600281.21 4788693.45 603.57
600281.10 4788694.50 608.34
600281.19 4788693.29 605.70
600281.24 4788692.37 606.16
600281.44 4788689.47 602.32
600282.02 4788681.85 585.73
600282.10 4788680.43 585.17
600281.57 4788687.10 602.10
600281.63 4788686.34 600.45
600281.69 4788685.48 598.60
600282.17 4788679.17 584.92
600281.53 4788687.23 604.86
600281.63 4788685.94 602.06
600281.72 4788684.54 601.50
600282.34 4788676.34 583.81
600281.68 4788684.71 604.32
600281.79 4788683.18 601.05
600282.42 4788674.98 583.39
600281.95 4788680.75 598.26
600282.48 4788673.80 583.36
600282.02 4788679.64 598.37
600282.26 4788676.41 591.46
600281.95 4788680.12 601.83
600282.00 4788679.18 602.31
600282.00 4788678.88 604.07
600282.06 4788678.05 602.31
600282.06 4788677.82 604.28
600282.09 4788677.39 603.37
600282.25 4788675.00 600.71
600282.42 4788672.75 595.96
600282.94 4788665.87 581.39
600282.38 4788672.86 598.64
600283.01 4788664.60 581.19
600282.43 4788671.96 599.17
600282.50 4788671.04 597.24
600283.08 4788663.32 580.97
600282.48 4788670.95 599.50
600282.51 4788670.28 600.50
600282.54 4788669.50 601.29
600282.67 4788667.55 599.61
600282.63 4788667.67 602.30
600282.69 4788666.93 600.76
600282.68 4788666.76 602.80
600282.74 4788665.59 602.78
600283.67 4788652.92 578.94
600283.72 4788651.91 579.31
600283.75 4788651.59 578.64
600283.13 4788659.51 597.40
600283.82 4788650.30 578.41
600283.91 4788648.86 577.93
600283.45 4788654.56 592.05
600283.98 4788647.55 577.66
600264.32 4788999.62 524.20
600264.37 4788998.69 524.98
600264.29 4788998.78 531.96
600264.42 4788997.72 525.25
600264.25 4788998.62 537.50
600264.27 4788998.44 536.40
600264.29 4788998.24 535.15
600264.28 4788997.84 538.91
600264.30 4788997.10 540.77
600264.34 4788996.79 538.82
600264.35 4788996.17 541.16
600264.36 4788995.56 543.81
600264.38 4788995.33 542.38
600264.42 4788994.46 543.18
600264.50 4788993.26 542.21
600264.55 4788992.82 539.51
600264.77 4788990.93 528.02
600264.82 4788989.93 528.11
600264.88 4788988.88 528.13
600264.94 4788987.87 528.13
600265.00 4788986.83 528.15
600265.05 4788985.79 528.06
600265.11 4788984.74 527.94
600265.10 4788984.32 531.55
600265.13 4788984.07 530.05
600265.16 4788983.76 528.26
600265.13 4788983.51 532.86
600265.19 4788983.05 530.14
600265.22 4788982.26 531.51
600265.26 4788981.34 532.20
600265.31 4788980.43 532.88
600265.36 4788979.40 532.91
600265.39 4788978.60 534.16
600265.37 4788978.28 538.20
600265.31 4788978.35 544.31
600265.29 4788978.02 548.22
600265.35 4788976.98 548.08
600265.40 4788976.04 548.52
600265.66 4788973.68 535.50
600265.34 4788976.08 554.32
600265.37 4788975.30 555.63
600265.45 4788974.09 554.50
600265.80 4788970.86 536.90
600265.64 4788971.81 547.69
600265.63 4788971.40 550.91
600265.68 4788970.43 551.21
600265.71 4788969.65 552.46
600265.79 4788968.95 548.74
600265.72 4788969.13 555.15
600265.77 4788968.65 552.58
600265.71 4788968.69 558.15
600265.74 4788967.91 559.40
600265.76 4788967.73 558.43
600265.79 4788967.45 556.97
600265.86 4788966.38 556.69
600265.88 4788966.12 555.34
600265.94 4788965.12 555.39
600265.97 4788964.78 553.62
600266.04 4788964.20 550.59
600265.96 4788964.38 556.86
600266.10 4788963.14 550.43
600266.28 4788961.38 541.30
600266.33 4788960.43 541.66
600266.38 4788959.49 542.18
600266.42 4788958.62 542.94
600266.23 4788959.91 554.75
600266.47 4788957.70 543.55
600266.51 4788956.83 544.32
600266.33 4788958.07 555.77
600266.37 4788957.68 553.79
600266.40 4788957.32 552.00
600266.32 4788957.69 558.97
600266.44 4788956.47 552.85
600266.37 4788956.67 558.94
600266.40 4788955.97 560.53
600266.43 4788955.66 559.00
600266.39 4788955.62 563.80
600266.42 4788955.31 562.29
600266.43 4788954.70 564.27
600266.56 4788952.98 560.81
600266.64 4788951.79 559.91
600266.66 4788951.52 558.62
600266.74 4788950.30 557.66
600266.78 4788949.49 558.68
600266.77 4788949.08 561.64
600266.84 4788948.39 558.27
600266.86 4788947.74 560.09
600266.93 4788946.61 559.57
600266.97 4788946.22 557.71
600267.16 4788944.36 548.82
600267.20 4788943.44 549.31
600267.25 4788942.48 549.64
600267.30 4788941.51 549.93
600267.30 4788941.11 552.88
600267.35 4788940.60 550.49
600267.18 4788941.82 560.97
600267.28 4788940.82 556.29
600267.27 4788940.44 559.31
600267.19 4788940.83 565.84
600267.26 4788940.10 562.48
600267.29 4788939.39 563.90
600267.34 4788938.91 561.69
600267.29 4788938.91 566.39
600267.33 4788938.55 564.73
600267.38 4788937.52 564.65
600267.64 4788934.93 552.81
600267.45 4788936.43 564.34
600267.48 4788936.10 562.85
600267.69 4788933.98 553.18
600267.45 4788935.96 566.81
600267.51 4788934.93 566.77
600267.51 4788934.86 566.43
600267.51 4788934.46 569.24
600267.57 4788933.43 569.17
600267.74 4788931.23 563.87
600267.83 4788929.91 562.58
600267.98 4788928.37 555.72
600268.03 4788927.39 555.92
600268.08 4788926.45 556.33
600268.13 4788925.54 556.85
600268.16 4788924.72 557.79
600268.14 4788924.48 561.23
600268.22 4788923.67 557.67
600268.21 4788923.40 561.01
600268.27 4788922.78 558.30
600268.26 4788922.40 561.09
600268.32 4788921.74 558.24
600268.29 4788921.65 562.28
600268.37 4788920.82 558.73
600268.42 4788919.86 559.04
600268.46 4788919.04 559.94
600268.52 4788917.96 559.73
600268.57 4788917.04 560.17
600268.56 4788916.70 563.11
600268.61 4788916.14 560.73
600268.61 4788915.74 563.38
600268.66 4788915.20 561.11
600268.71 4788914.28 561.58
600268.76 4788913.30 561.78
600268.80 4788912.41 562.38
600268.86 4788911.41 562.48
600268.91 4788910.48 562.92
600268.95 4788909.55 563.33
600269.00 4788908.61 563.72
600269.05 4788907.65 564.01
600269.10 4788906.72 564.37
600269.15 4788905.78 564.77
600269.20 4788904.86 565.16
600269.24 4788903.92 565.60
600269.29 4788903.00 565.99
600269.34 4788902.06 566.41
600269.39 4788901.16 566.89
600269.43 4788900.24 567.37
600269.48 4788899.29 567.65
600269.33 4788900.49 576.46
600269.35 4788900.22 575.40
600269.53 4788898.33 567.97
600269.29 4788900.54 580.61
600269.35 4788899.90 578.09
600269.38 4788899.55 576.73
600269.32 4788899.76 581.57
600269.38 4788898.76 581.63
600269.40 4788898.11 583.10
600269.47 4788897.37 580.25
600269.47 4788896.95 582.49
600269.45 4788896.73 585.65
600269.82 4788892.74 570.32
600269.49 4788895.94 586.45
600269.57 4788895.02 582.94
600269.87 4788891.79 570.59
600269.92 4788890.83 570.91
600269.97 4788889.91 571.27
600270.02 4788888.97 571.69
600270.07 4788888.04 572.02
600270.11 4788887.11 572.47
600269.90 4788888.99 583.33
600270.16 4788886.18 572.81
600270.21 4788885.20 573.08
600270.26 4788884.27 573.40
600270.31 4788883.34 573.83
600270.09 4788885.32 584.91
600270.12 4788884.59 586.04
600270.19 4788883.90 583.49
600270.40 4788881.51 574.74
600270.21 4788883.25 584.84
600270.45 4788880.60 575.11
600270.30 4788881.89 583.66
600270.50 4788879.62 575.37
600270.55 4788878.67 575.61
600270.35 4788880.53 586.19
600270.40 4788879.91 583.92
600270.38 4788879.77 587.08
600270.40 4788879.15 588.61
600270.39 4788878.84 591.12
600270.44 4788878.31 589.20
600270.45 4788877.82 591.16
600270.52 4788877.02 588.30
600270.48 4788877.13 592.29
600270.54 4788876.44 589.85
600270.56 4788875.82 591.33
600270.89 4788872.14 578.28
600270.94 4788871.16 578.40
600270.83 4788872.01 585.13
600270.99 4788870.22 578.80
600270.72 4788872.85 591.66
600270.84 4788871.51 586.93
600270.82 4788871.31 589.92
600270.78 4788871.46 593.98
600270.80 4788871.14 592.86
600270.86 4788870.49 590.61
600270.80 4788870.82 595.35
600270.83 4788870.42 593.95
600270.80 4788870.37 597.33
600270.85 4788869.82 595.42
600270.82 4788869.77 598.81
600270.83 4788869.33 600.77
600270.87 4788868.50 601.44
600271.07 4788866.18 593.48
600271.01 4788866.54 598.21
600271.43 4788861.81 582.01
600271.03 4788865.87 599.45
600271.48 4788860.91 582.49
600271.21 4788863.50 594.81
600271.52 4788860.01 582.95
600271.12 4788864.13 600.47
600271.23 4788862.87 596.21
600271.57 4788859.07 583.33
600271.28 4788861.90 596.37
600271.17 4788862.79 602.85
600271.18 4788862.37 604.86
600271.22 4788861.88 603.19
600271.23 4788861.40 605.05
600271.23 4788861.01 607.11
600271.26 4788860.24 607.96
600271.30 4788859.49 608.84
600271.36 4788858.39 608.60
600271.39 4788858.09 607.60
600271.44 4788857.14 607.79
600271.47 4788856.75 606.51
600271.57 4788855.22 604.86
600271.65 4788853.94 604.00
600272.13 4788848.52 586.25
600271.81 4788851.81 600.43
600272.18 4788847.59 586.67
600271.78 4788851.75 603.53
600271.84 4788851.12 601.50
600271.90 4788850.36 599.04
600271.81 4788851.06 604.67
600271.98 4788849.13 598.42
600272.27 4788845.75 587.44
600271.87 4788849.97 604.44
600271.93 4788849.25 602.11
600272.32 4788844.79 587.67
600271.90 4788849.26 605.49
600271.97 4788848.51 603.08
600271.96 4788848.24 605.48
600272.02 4788847.53 603.18
600272.02 4788847.09 605.11
600272.10 4788845.85 604.41
600272.15 4788845.26 602.52
600272.52 4788841.03 588.99
600272.20 4788844.30 602.76
600272.57 4788840.09 589.36
600272.62 4788839.14 589.65
600272.33 4788842.06 602.22
600272.66 4788838.24 590.12
600272.72 4788837.26 590.29
600272.77 4788836.26 590.50
600272.46 4788839.44 603.69
600272.82 4788835.28 590.63
600272.87 4788834.38 591.16
600272.95 4788833.14 590.47
600272.56 4788837.28 606.65
600272.88 4788833.55 595.06
600273.00 4788832.12 590.62
600272.61 4788836.36 606.93
600272.63 4788836.03 605.94
600272.71 4788834.80 605.39
600273.13 4788829.92 590.30
600272.73 4788834.19 606.61
600272.78 4788833.60 604.82
600272.85 4788832.76 602.23
600272.90 4788832.21 600.52
600272.71 4788833.99 609.23
600272.90 4788831.46 604.60
600273.17 4788828.37 595.15
600272.82 4788832.01 609.46
600272.91 4788830.60 608.30
600273.01 4788829.05 606.75
600273.20 4788826.93 600.33
600273.24 4788826.42 598.76
600273.28 4788825.56 599.31
600273.27 4788825.32 601.74
600273.32 4788824.76 600.08
600273.32 4788824.43 602.19
600273.36 4788823.93 600.69
600273.42 4788822.85 600.60
600273.46 4788822.38 599.19
600273.51 4788821.40 599.38
600273.54 4788821.11 598.52
600273.66 4788819.69 594.27
600273.58 4788820.22 599.01
600273.71 4788818.72 594.54
600273.76 4788817.76 594.79
600273.38 4788821.85 610.05
600273.47 4788820.83 607.01
600273.81 4788816.78 595.03
600273.44 4788820.78 609.94
600273.86 4788815.81 595.25
600273.47 4788820.18 611.23
600273.54 4788819.23 608.44
600273.47 4788819.70 612.89
600273.50 4788819.02 613.92
600274.02 4788812.84 595.84
600273.54 4788818.19 614.52
600273.60 4788817.54 612.64
600273.58 4788817.42 615.30
600273.60 4788817.15 614.51
600273.66 4788816.07 614.41
600273.77 4788814.43 612.65
600273.93 4788812.25 609.38
600273.92 4788811.93 611.45
600274.00 4788811.01 608.80
600273.91 4788811.76 613.98
600273.94 4788811.38 612.87
600273.93 4788811.11 615.08
600273.97 4788810.70 613.92
600274.08 4788809.36 610.08
600273.97 4788810.36 615.91
600274.03 4788809.23 615.67
600274.11 4788808.28 612.97
600274.15 4788807.50 613.72
600274.61 4788802.02 598.17
600274.35 4788804.73 608.82
600274.44 4788803.68 605.86
600274.66 4788801.05 598.42
600274.26 4788805.42 613.75
600274.33 4788804.26 613.42
600274.83 4788797.97 598.69
600274.44 4788802.30 613.78
600274.50 4788801.53 611.65
600274.88 4788796.96 598.83
600274.49 4788801.30 613.91
600274.53 4788800.89 612.79
600274.57 4788799.99 613.21
600274.99 4788794.96 599.19
600274.87 4788796.04 605.14
600275.05 4788793.94 599.32
600274.93 4788795.02 605.26
600275.00 4788794.20 602.99
600275.10 4788792.93 599.46
600274.72 4788797.15 614.07
600274.99 4788793.95 605.23
600275.15 4788792.00 599.83
600274.81 4788795.72 613.03
600275.00 4788793.40 606.64
600275.21 4788790.92 599.80
600274.89 4788794.43 612.35
600274.95 4788793.75 610.49
600275.26 4788789.91 599.96
600275.00 4788792.70 610.51
600275.32 4788788.86 599.99
600274.89 4788793.73 616.21
600275.38 4788787.85 600.15
600275.43 4788786.85 600.36
600275.09 4788790.65 613.58
600275.49 4788785.83 600.47
600275.09 4788790.27 615.40
600275.16 4788789.47 613.25
600275.54 4788784.80 600.60
600275.15 4788789.28 615.56
600275.23 4788788.26 612.80
600275.16 4788788.72 616.92
600275.20 4788788.34 615.88
600275.18 4788788.21 618.37
600275.23 4788787.57 616.64
600275.23 4788787.18 618.44
600275.29 4788786.15 618.49
600275.31 4788785.93 617.89
600275.35 4788785.11 618.56
600275.49 4788783.36 613.90
600275.55 4788782.65 612.00
600275.44 4788783.71 617.60
600275.47 4788782.93 618.36
600275.50 4788782.28 619.42
600275.60 4788780.75 618.20
600275.73 4788779.17 614.05
600275.78 4788778.18 614.22
600275.82 4788777.72 613.00
600275.84 4788777.04 614.04
600275.88 4788776.64 612.99
600276.06 4788774.44 607.23
600275.87 4788776.42 615.16
600275.86 4788776.18 617.33
600275.91 4788775.51 615.60
600275.88 4788775.62 618.63
600275.94 4788774.52 618.55
600276.02 4788773.49 615.88
600276.48 4788767.84 601.22
600276.29 4788769.88 609.26
600276.54 4788766.80 601.29
600276.60 4788765.73 601.35
600276.66 4788764.67 601.37
600276.72 4788763.56 601.33
600276.78 4788762.45 601.23
600276.70 4788763.11 605.71
600276.83 4788761.56 601.74
600276.90 4788760.37 601.47
600276.73 4788762.14 608.72
600276.95 4788759.33 601.60
600277.05 4788757.82 600.50
600277.12 4788756.60 600.18
600277.16 4788755.76 600.79
600277.19 4788755.45 600.00
600277.10 4788756.25 604.79
600277.23 4788754.59 600.62
600277.26 4788754.25 599.77
600277.10 4788755.84 606.45
600277.31 4788753.20 599.84
600277.15 4788754.85 606.73
600277.28 4788753.31 602.88
600277.36 4788752.27 600.26
600277.07 4788755.63 611.34
600277.25 4788753.29 605.50
600277.44 4788750.92 599.59
600277.13 4788754.47 611.19
600277.19 4788753.69 609.24
600277.51 4788749.73 599.38
600277.18 4788753.56 611.58
600277.25 4788752.65 609.33
600277.56 4788748.76 599.67
600277.18 4788753.17 613.31
600277.22 4788752.68 612.10
600277.17 4788753.06 615.70
600277.71 4788746.25 598.88
600277.56 4788747.81 605.43
600277.62 4788747.11 603.72
600277.78 4788745.11 598.79
600277.51 4788748.12 608.85
600277.82 4788744.25 599.36
600277.54 4788747.41 609.80
600277.57 4788746.98 608.74
600277.38 4788749.05 616.45
600277.50 4788747.65 613.02
600277.56 4788746.86 611.10
600277.39 4788748.66 618.18
600277.43 4788748.11 616.82
600277.47 4788747.62 615.62
600277.42 4788748.00 619.17
600277.48 4788747.23 617.28
600277.45 4788747.25 620.01
600277.68 4788744.07 614.85
600277.71 4788743.67 613.88
600277.67 4788743.79 616.87
600277.67 4788743.46 618.61
600277.80 4788741.56 616.73
600277.85 4788740.91 615.17
600278.45 4788733.41 597.15
600277.88 4788740.19 615.99
600278.16 4788736.69 607.59
600278.51 4788732.32 597.11
600278.08 4788737.39 611.96
600278.15 4788736.53 609.89
600278.24 4788735.36 607.11
600278.09 4788736.90 613.33
600278.13 4788736.48 612.33
600278.14 4788736.04 613.94
600278.15 4788735.54 615.31
600278.20 4788734.52 615.52
600278.29 4788733.07 614.62
600278.45 4788731.16 610.12
600278.65 4788728.57 604.01
600278.34 4788732.22 615.26
600278.43 4788731.06 612.53
600278.38 4788731.40 615.85
600278.44 4788730.23 615.75
600278.52 4788729.28 613.51
600278.56 4788728.47 614.14
600278.65 4788726.93 613.17
600278.73 4788725.58 612.53
600278.73 4788725.27 614.43
600278.78 4788724.39 614.87
600278.92 4788722.22 612.47
600278.96 4788721.75 611.38
600279.03 4788720.86 609.32
600278.93 4788721.74 613.86
600279.00 4788720.95 612.02
600278.96 4788721.06 614.87
600279.04 4788719.72 614.29
600279.07 4788719.41 613.58
600279.87 4788708.88 592.05
600279.51 4788713.13 604.30
600279.94 4788707.66 591.81
600279.47 4788713.35 607.37
600279.53 4788712.55 605.54
600280.01 4788706.45 591.67
600279.51 4788712.47 607.86
600279.62 4788711.09 604.75
600279.58 4788711.30 607.78
600279.64 4788710.53 606.04
600280.16 4788703.80 590.79
600279.69 4788709.51 606.23
600280.24 4788702.55 590.50
600279.71 4788708.97 607.56
600279.75 4788708.42 606.32
600280.31 4788701.26 590.18
600279.76 4788708.00 607.87
600280.39 4788699.98 589.81
600279.87 4788706.34 606.69
600280.05 4788703.95 601.32
600280.15 4788702.66 598.44
600280.23 4788701.65 596.17
600280.47 4788698.63 589.38
600279.82 4788706.57 609.69
600279.90 4788705.62 607.55
600279.97 4788704.41 607.40
600280.17 4788701.73 601.41
600280.02 4788703.41 607.64
600280.06 4788702.92 606.54
600280.24 4788700.57 601.31
600280.69 4788694.79 588.41
600280.07 4788702.44 607.99
600280.17 4788701.23 605.30
600280.25 4788700.09 602.77
600280.77 4788693.49 588.09
600280.11 4788701.63 608.67
600280.17 4788700.87 606.98
600280.23 4788700.12 605.32
600280.92 4788690.83 587.28
600280.40 4788697.20 603.87
600280.49 4788696.10 601.43
600280.99 4788689.60 587.07
600280.46 4788696.12 604.02
600280.50 4788695.66 602.99
600280.56 4788694.91 601.35
600280.58 4788694.33 602.53
600280.49 4788695.09 606.70
600280.54 4788694.57 605.56
600280.51 4788694.56 608.01
600280.60 4788693.13 607.38
600280.65 4788692.48 605.95
600280.84 4788689.65 602.24
600280.89 4788688.74 602.74
600281.52 4788680.50 584.85
600280.97 4788687.35 602.20
600281.59 4788679.33 584.82
600280.96 4788687.21 604.36
600281.05 4788686.06 601.89
600281.02 4788686.14 604.51
600281.13 4788684.71 601.41
600281.10 4788684.69 603.85
600281.21 4788683.31 600.88
600281.15 4788683.77 604.31
600281.27 4788682.19 600.93
600281.43 4788680.10 596.43
600281.24 4788682.36 603.74
600281.49 4788679.03 596.62
600281.60 4788677.56 593.47
600281.67 4788676.72 591.66
600281.98 4788672.74 583.14
600281.28 4788681.45 604.23
600281.41 4788679.77 600.63
600281.49 4788678.72 598.39
600281.43 4788679.16 601.81
600281.47 4788678.65 600.71
600281.43 4788678.85 603.56
600281.45 4788678.31 604.86
600281.49 4788677.80 603.79
600281.51 4788677.25 605.03
600281.63 4788675.73 601.82
600281.83 4788672.76 597.99
600281.92 4788671.60 595.54
600282.43 4788664.93 581.45
600281.83 4788672.37 599.59
600281.91 4788671.35 597.44
600282.51 4788663.61 581.12
600281.92 4788671.01 599.16
600281.94 4788670.33 600.14
600281.99 4788669.35 600.53
600282.06 4788668.20 600.52
600282.12 4788667.45 598.95
600282.21 4788666.22 596.39
600282.06 4788667.82 602.16
600282.11 4788667.17 600.81
600282.10 4788666.99 602.83
600282.15 4788666.35 601.50
600282.14 4788666.19 603.58
600282.18 4788665.75 602.66
600282.27 4788664.26 601.97
600283.11 4788653.18 579.03
600282.52 4788660.57 596.75
600283.15 4788652.33 579.74
600282.57 4788659.67 597.29
600282.62 4788658.71 597.73
600283.34 4788649.24 578.24
600283.42 4788647.85 577.81
600263.31 4788999.86 524.16
600263.36 4788998.89 524.63
600263.42 4788997.91 524.87
600263.39 4788997.57 529.29
600263.47 4788996.91 525.12
600263.31 4788997.76 536.86
600263.33 4788997.08 539.06
600263.35 4788996.91 537.98
600263.56 4788995.08 526.63
600263.47 4788995.29 534.24
600263.60 4788994.17 527.29
600263.40 4788995.38 541.12
600263.47 4788994.83 537.77
600263.65 4788993.22 527.84
600263.70 4788992.25 528.19
600263.58 4788992.78 537.73
600263.76 4788991.20 528.11
600263.82 4788990.18 528.14
600263.88 4788989.15 528.17
600263.94 4788988.13 528.19
600264.00 4788987.09 528.19
600264.05 4788986.07 528.20
600264.11 4788985.00 528.08
600264.18 4788983.96 527.95
600264.15 4788983.70 532.49
600264.17 4788983.47 531.13
600264.23 4788983.01 528.43
600264.23 4788982.41 530.97
600264.28 4788981.46 531.43
600264.32 4788980.59 532.35
600264.37 4788979.63 532.75
600264.43 4788978.64 532.99
600264.35 4788978.83 539.84
600264.37 4788978.68 539.02
600264.35 4788978.36 543.00
600264.27 4788978.53 549.63
600264.30 4788977.77 551.10
600264.42 4788975.70 550.89
600264.38 4788975.59 555.87
600264.51 4788973.88 552.07
600264.58 4788973.26 548.70
600264.82 4788971.04 536.58
600264.60 4788972.56 550.38
600264.63 4788972.32 549.07
600264.70 4788971.69 545.65
600264.87 4788970.08 536.95
600264.68 4788971.40 549.64
600264.74 4788970.31 549.27
600264.97 4788968.21 537.95
600264.73 4788969.92 552.66
600264.77 4788969.11 553.72
600264.80 4788968.36 555.16
600264.86 4788967.32 555.01
600264.85 4788966.94 558.37
600264.88 4788966.64 556.80
600264.95 4788965.48 556.03
600265.05 4788964.58 551.30
600265.32 4788961.56 540.98
600265.37 4788960.61 541.37
600265.19 4788961.79 552.76
600265.41 4788959.70 541.97
600265.46 4788958.75 542.39
600265.27 4788960.12 554.64
600265.51 4788957.87 543.18
600265.24 4788959.91 558.72
600265.26 4788959.72 557.74
600265.36 4788958.27 555.60
600265.38 4788957.65 557.57
600265.44 4788957.12 554.88
600265.39 4788957.03 559.59
600265.43 4788956.65 557.67
600265.42 4788956.30 560.98
600265.43 4788955.79 563.48
600265.45 4788955.54 562.23
600265.47 4788954.91 564.14
600265.58 4788953.37 561.58
600265.70 4788951.77 558.66
600265.69 4788951.45 562.10
600265.75 4788950.39 561.89
600265.78 4788949.62 563.10
600265.80 4788948.94 564.66
600265.88 4788947.72 563.72
600265.96 4788946.49 562.65
600265.99 4788946.25 561.55
600266.26 4788943.60 548.92
600266.11 4788944.56 558.34
600266.31 4788942.64 549.25
600266.16 4788943.62 558.76
600266.20 4788943.25 557.03
600266.36 4788941.69 549.67
600266.20 4788942.77 559.55
600266.41 4788940.74 550.01
600266.37 4788940.64 554.39
600266.46 4788939.80 550.45
600266.51 4788938.86 550.82
600266.38 4788939.68 559.44
600266.56 4788937.89 551.13
600266.37 4788939.32 562.44
600266.44 4788938.61 559.18
600266.61 4788936.98 551.64
600266.66 4788936.04 552.11
600266.71 4788935.09 552.44
600266.49 4788936.76 564.78
600266.75 4788934.15 552.90
600266.48 4788936.44 567.89
600266.53 4788935.50 568.27
600266.61 4788934.27 567.30
600266.67 4788933.24 567.30
600266.76 4788931.86 565.62
600266.85 4788930.57 564.47
600267.10 4788927.54 555.53
600267.15 4788926.60 555.95
600267.18 4788925.89 557.32
600267.20 4788925.67 556.38
600267.23 4788924.89 557.51
600267.19 4788924.88 561.92
600267.27 4788924.10 558.52
600267.27 4788923.70 561.27
600267.33 4788923.09 558.63
600267.35 4788922.85 557.61
600267.32 4788922.70 561.33
600267.40 4788921.90 557.92
600267.44 4788921.07 558.81
600267.50 4788920.03 558.72
600267.55 4788919.08 559.08
600267.60 4788918.16 559.51
600267.65 4788917.19 559.84
600267.64 4788916.82 562.59
600267.70 4788916.26 560.23
600267.67 4788916.06 563.74
600267.75 4788915.33 560.68
600267.79 4788914.48 561.39
600267.84 4788913.51 561.69
600267.89 4788912.53 561.86
600267.94 4788911.58 562.23
600267.99 4788910.64 562.55
600268.04 4788909.72 563.06
600267.83 4788911.49 574.46
600268.09 4788908.80 563.43
600268.14 4788907.83 563.75
600268.19 4788906.89 564.07
600268.24 4788905.94 564.46
600268.29 4788905.05 564.96
600268.34 4788904.08 565.28
600268.39 4788903.16 565.64
600268.44 4788902.20 566.03
600268.48 4788901.32 566.52
600268.53 4788900.36 566.91
600268.58 4788899.45 567.29
600268.45 4788900.47 575.43
600268.63 4788898.49 567.65
600268.44 4788900.14 578.04
600268.47 4788899.78 576.63
600268.50 4788899.12 578.16
600268.53 4788898.70 576.52
600268.43 4788899.38 583.03
600268.47 4788898.95 581.36
600268.53 4788898.38 579.16
600268.48 4788898.47 583.59
600268.59 4788896.90 581.33
600268.88 4788893.84 569.55
600268.67 4788895.65 580.57
600268.93 4788892.90 569.99
600268.98 4788891.98 570.32
600269.03 4788891.02 570.69
600269.08 4788890.10 571.02
600269.13 4788889.14 571.38
600269.17 4788888.23 571.76
600269.02 4788889.44 580.29
600269.22 4788887.30 572.24
600269.02 4788889.11 582.81
600269.27 4788886.39 572.63
600269.32 4788885.41 572.92
600269.09 4788887.58 584.73
600269.37 4788884.47 573.16
600269.11 4788886.91 586.16
600269.13 4788886.28 587.48
600269.19 4788885.65 585.16
600269.21 4788885.06 586.87
600269.24 4788884.31 587.74
600269.24 4788883.91 590.12
600269.32 4788883.09 587.14
600269.62 4788879.79 575.08
600269.34 4788882.51 588.64
600269.40 4788881.86 586.27
600269.45 4788881.31 584.28
600269.67 4788878.86 575.36
600269.34 4788882.04 590.78
600269.39 4788881.51 588.83
600269.49 4788880.03 587.08
600269.56 4788879.29 584.41
600269.46 4788879.94 590.57
600269.53 4788879.18 587.82
600269.52 4788878.94 590.53
600269.56 4788878.08 591.21
600269.57 4788877.58 592.99
600269.60 4788877.26 591.87
600269.67 4788876.12 591.51
600270.07 4788871.37 578.23
600270.12 4788870.40 578.53
600269.92 4788872.25 588.64
600269.99 4788871.49 585.96
600269.91 4788871.97 591.34
600269.92 4788871.46 593.08
600269.98 4788870.40 593.03
600270.32 4788866.65 579.96
600269.95 4788870.37 596.42
600269.93 4788870.17 599.33
600269.96 4788869.48 600.38
600269.97 4788869.38 600.04
600270.05 4788868.07 599.13
600270.12 4788866.91 598.58
600270.26 4788865.44 593.52
600270.57 4788861.99 581.71
600270.13 4788866.49 600.72
600270.18 4788865.90 598.70
600270.18 4788865.54 600.87
600270.22 4788864.75 601.72
600270.28 4788864.02 599.23
600270.36 4788863.15 596.30
600270.48 4788861.81 591.74
600270.28 4788863.67 601.45
600270.33 4788863.07 599.42
600270.41 4788862.20 596.49
600270.76 4788858.34 583.43
600270.30 4788863.05 602.86
600270.34 4788862.28 603.66
600270.37 4788861.54 604.66
600270.40 4788861.18 603.44
600270.40 4788860.88 605.82
600270.43 4788860.56 604.73
600270.46 4788860.18 603.48
600270.46 4788859.82 605.75
600270.47 4788859.27 607.23
600270.52 4788858.80 605.68
600270.49 4788858.74 608.90
600270.53 4788858.25 607.29
600270.61 4788857.02 606.53
600270.65 4788856.20 607.26
600270.68 4788855.84 606.09
600270.67 4788855.60 608.57
600270.72 4788855.03 606.71
600270.92 4788852.45 601.68
600271.33 4788847.74 586.30
600271.04 4788850.65 599.10
600271.38 4788846.85 586.72
600271.04 4788850.29 601.34
600271.11 4788849.52 598.85
600271.43 4788845.90 587.09
600271.09 4788849.36 601.61
600271.18 4788848.31 598.20
600271.48 4788844.99 587.47
600271.15 4788848.33 601.67
600271.53 4788844.04 587.83
600271.09 4788848.58 605.73
600271.16 4788847.80 603.23
600271.17 4788847.34 605.08
600271.29 4788845.96 600.67
600271.33 4788845.47 599.12
600271.62 4788842.17 588.52
600271.25 4788846.12 604.43
600271.68 4788841.21 588.73
600271.72 4788840.30 589.22
600271.78 4788839.34 589.41
600271.83 4788838.34 589.61
600271.88 4788837.40 589.89
600271.93 4788836.52 590.44
600271.63 4788839.59 603.33
600271.98 4788835.52 590.56
600271.68 4788838.61 603.52
600272.04 4788834.54 590.79
600272.09 4788833.59 591.06
600271.71 4788837.54 606.64
600272.14 4788832.56 591.15
600271.77 4788836.54 606.70
600271.82 4788835.56 606.88
600271.87 4788834.98 605.09
600272.29 4788830.22 590.37
600271.88 4788834.49 606.76
600271.95 4788833.77 604.54
600272.01 4788832.99 602.15
600271.92 4788833.76 607.68
600272.12 4788831.36 600.29
600271.97 4788832.80 607.91
600272.32 4788828.68 595.30
600272.01 4788831.99 608.57
600272.13 4788830.61 604.38
600272.38 4788827.73 595.57
600272.18 4788829.66 604.66
600272.33 4788827.89 599.26
600272.42 4788826.89 596.22
600272.23 4788828.70 604.87
600272.40 4788826.73 598.90
600272.44 4788825.90 599.57
600272.45 4788825.44 601.30
600272.48 4788825.04 600.10
600272.47 4788824.82 602.60
600272.50 4788824.52 601.69
600272.58 4788823.27 601.05
600272.62 4788822.73 599.43
600272.68 4788821.66 599.39
600272.72 4788821.25 598.16
600272.84 4788819.83 593.92
600272.76 4788820.36 598.60
600272.89 4788818.89 594.22
600272.94 4788817.93 594.53
600272.58 4788821.86 609.30
600272.62 4788821.02 609.89
600273.05 4788815.98 594.99
600272.68 4788819.89 609.60
600272.73 4788819.39 608.14
600272.75 4788819.11 607.31
600273.10 4788814.96 595.06
600272.62 4788820.28 613.82
600273.15 4788814.07 595.58
600272.67 4788819.31 614.00
600272.72 4788818.40 614.40
600272.73 4788817.99 616.22
600272.76 4788817.56 614.97
600272.79 4788816.86 615.95
600272.86 4788816.15 613.88
600272.87 4788815.59 615.26
600272.92 4788815.01 613.58
600273.10 4788812.54 609.48
600273.47 4788808.17 596.84
600273.09 4788812.40 612.06
600273.52 4788807.31 597.39
600273.15 4788811.23 611.70
600273.20 4788810.31 612.03
600273.26 4788809.62 610.06
600273.21 4788809.93 613.97
600273.69 4788804.24 597.71
600273.40 4788807.35 609.56
600273.74 4788803.24 597.85
600273.80 4788802.24 598.06
600273.86 4788801.17 598.00
600273.53 4788804.75 611.12
600273.59 4788804.03 609.10
600273.91 4788800.25 598.41
600273.54 4788804.26 612.69
600273.66 4788802.45 610.57
600273.70 4788802.05 609.44
600274.00 4788798.39 599.17
600273.76 4788800.98 609.39
600274.07 4788797.31 599.09
600273.74 4788800.88 612.07
600274.12 4788796.29 599.25
600273.99 4788797.49 605.53
600274.19 4788795.16 599.05
600274.06 4788796.31 605.19
600274.24 4788794.17 599.25
600274.19 4788794.50 603.12
600274.30 4788793.12 599.28
600273.93 4788797.24 613.62
600274.36 4788792.13 599.50
600273.98 4788796.33 614.01
600274.41 4788791.10 599.60
600274.04 4788795.29 614.04
600274.47 4788790.07 599.70
600274.08 4788794.43 614.56
600274.15 4788793.59 612.27
600274.58 4788788.14 600.27
600274.64 4788787.04 600.18
600274.69 4788786.04 600.35
600274.62 4788786.59 604.75
600274.75 4788785.07 600.62
600274.44 4788788.40 612.51
600274.49 4788787.82 610.95
600274.53 4788787.31 609.56
600274.67 4788785.65 605.09
600274.36 4788789.09 617.24
600274.38 4788788.79 616.41
600274.51 4788787.22 612.19
600274.40 4788788.28 617.90
600274.47 4788787.09 617.50
600274.50 4788786.69 616.45
600274.48 4788786.58 618.97
600274.55 4788785.49 618.86
600274.64 4788784.02 617.78
600274.70 4788783.24 615.69
600274.68 4788783.25 618.53
600274.71 4788782.45 619.22
600274.78 4788781.30 618.96
600274.84 4788780.62 617.17
600275.19 4788776.05 607.95
600275.23 4788775.54 606.61
600275.40 4788773.49 601.21
600275.19 4788775.68 609.77
600275.15 4788775.84 612.99
600275.09 4788776.21 616.75
600275.13 4788775.38 617.34
600275.18 4788774.54 617.92
600275.25 4788773.35 617.60
600275.28 4788772.94 616.53
600275.76 4788767.04 601.25
600275.82 4788765.99 601.33
600275.88 4788764.95 601.44
600275.93 4788764.03 601.86
600276.01 4788762.73 601.29
600276.07 4788761.62 601.24
600276.13 4788760.52 601.21
600276.18 4788759.58 601.56
600276.28 4788758.11 600.57
600276.33 4788757.10 600.80
600276.41 4788755.78 600.18
600276.33 4788756.53 604.84
600276.46 4788754.94 600.82
600276.48 4788754.64 600.07
600276.38 4788755.58 605.15
600276.55 4788753.48 599.88
600276.24 4788756.89 611.17
600276.37 4788755.31 607.21
600276.58 4788752.69 600.64
600276.30 4788755.89 611.36
600276.44 4788754.10 606.87
600276.33 4788755.21 612.36
600276.36 4788754.76 611.24
600276.54 4788752.60 605.88
600276.30 4788755.22 615.05
600276.38 4788754.28 612.71
600276.49 4788752.84 609.14
600276.81 4788748.96 599.50
600276.32 4788754.68 616.40
600276.36 4788754.19 615.20
600276.36 4788753.83 616.94
600276.44 4788752.49 616.32
600276.49 4788751.91 614.89
600276.54 4788751.04 615.39
600276.71 4788748.85 609.99
600276.78 4788747.95 607.79
600277.08 4788744.30 598.81
600276.78 4788747.70 609.86
600276.90 4788746.14 606.05
600277.14 4788743.19 598.80
600276.60 4788749.62 617.20
600276.67 4788748.77 615.12
600276.66 4788748.58 617.34
600276.67 4788748.06 618.68
600276.72 4788747.12 619.04
600276.87 4788744.96 616.40
600276.92 4788744.34 614.88
600277.06 4788742.67 610.85
600276.94 4788743.76 616.14
600277.02 4788742.73 613.66
600276.94 4788743.45 617.98
600277.00 4788742.76 616.31
600277.04 4788742.22 615.03
600277.02 4788742.12 617.43
600277.09 4788741.23 615.29
600277.15 4788740.58 613.72
600277.09 4788741.00 617.31
600277.15 4788740.25 615.51
600277.21 4788739.14 615.50
600277.44 4788736.21 608.50
600277.52 4788735.00 608.19
600277.90 4788730.22 596.78
600277.38 4788736.39 614.14
600277.47 4788734.99 613.37
600277.48 4788734.78 612.88
600277.47 4788734.61 615.12
600277.52 4788733.95 613.55
600277.57 4788733.43 612.33
600277.57 4788733.11 614.12
600277.58 4788732.58 615.49
600277.65 4788731.42 615.29
600277.69 4788730.61 616.02
600277.82 4788728.70 614.06
600277.86 4788728.21 612.93
600277.96 4788726.93 609.93
600278.05 4788725.76 607.20
600277.93 4788727.02 612.75
600278.02 4788725.88 610.09
600278.00 4788725.80 612.43
600278.07 4788724.87 610.27
600278.00 4788725.44 614.19
600278.10 4788724.17 611.24
600278.04 4788724.63 614.85
600278.11 4788723.49 614.79
600278.39 4788719.92 606.53
600278.19 4788722.12 614.12
600278.24 4788721.18 614.53
600278.31 4788720.03 614.41
600278.41 4788718.41 613.24
600279.14 4788709.21 592.20
600279.21 4788708.00 591.99
600279.25 4788707.11 592.55
600279.28 4788706.76 591.75
600279.36 4788705.49 591.41
600279.43 4788704.21 591.09
600279.51 4788702.93 590.76
600279.02 4788708.82 606.63
600279.59 4788701.59 590.32
600279.03 4788708.38 608.11
600279.08 4788707.76 606.74
600279.66 4788700.39 590.13
600279.09 4788707.26 608.17
600279.15 4788706.53 606.53
600279.74 4788699.05 589.72
600279.14 4788706.33 608.54
600279.18 4788705.86 607.50
600279.24 4788705.13 605.86
600279.19 4788705.35 608.91
600279.26 4788704.55 607.11
600279.24 4788704.49 609.44
600279.29 4788703.89 608.09
600279.28 4788703.64 610.09
600279.34 4788702.84 608.32
600279.34 4788702.62 610.26
600279.39 4788701.94 608.75
600279.46 4788701.08 606.85
600279.44 4788700.97 609.13
600279.50 4788700.17 607.38
600280.21 4788691.14 587.38
600280.28 4788689.90 587.13
600279.76 4788696.29 603.79
600279.93 4788694.15 599.07
600279.97 4788693.58 597.81
600279.85 4788694.86 603.08
600279.99 4788693.08 599.17
600280.04 4788692.46 597.80
600280.43 4788687.36 586.59
600279.78 4788695.47 606.94
600279.82 4788694.96 605.83
600279.82 4788694.60 607.47
600279.88 4788693.85 605.82
600279.85 4788693.86 608.36
600279.99 4788692.14 604.61
600280.13 4788689.97 602.30
600280.74 4788682.16 585.29
600280.18 4788689.04 602.80
600280.82 4788680.88 585.06
600280.20 4788688.53 604.12
600280.89 4788679.63 584.81
600280.27 4788687.32 604.00
600280.33 4788686.55 602.34
600280.32 4788686.28 604.19
600280.33 4788685.92 605.89
600280.47 4788683.81 603.77
600280.55 4788682.50 603.43
600280.59 4788681.60 603.92
600280.80 4788678.96 598.26
600280.86 4788678.16 596.56
600280.68 4788680.21 603.42
600280.74 4788679.35 601.60
600280.87 4788677.78 598.24
600280.71 4788679.43 604.17
600280.83 4788678.00 601.12
600280.76 4788678.51 604.68
600280.79 4788677.78 605.53
600280.94 4788675.60 603.39
600281.27 4788671.35 594.38
600281.27 4788671.08 596.23
600281.30 4788670.64 595.30
600281.22 4788671.31 599.18
600281.30 4788670.33 597.12
600281.21 4788671.19 601.33
600281.26 4788670.50 599.88
600281.30 4788669.67 600.59
600281.34 4788669.22 599.64
600281.39 4788668.60 598.37
600281.39 4788668.32 600.14
600281.54 4788666.38 596.08
600282.12 4788658.84 580.33
600281.43 4788667.50 600.85
600281.48 4788666.85 599.51
600281.52 4788666.30 598.35
600281.42 4788667.26 602.75
600281.48 4788666.14 602.85
600281.55 4788664.94 602.75
600281.60 4788664.29 601.41
600281.66 4788663.52 599.80
600281.78 4788661.64 598.33
600281.91 4788660.03 595.00
600281.83 4788660.71 598.80
600281.91 4788659.71 596.74
600282.56 4788651.21 579.20
600282.66 4788649.66 578.47
600282.74 4788648.28 578.05
600262.31 4788999.97 524.15
600262.36 4788998.97 524.49
600262.42 4788997.98 524.59
600262.46 4788997.04 525.31
600262.52 4788996.07 525.62
600262.56 4788995.19 526.66
600262.61 4788994.24 527.02
600262.66 4788993.28 527.62
600262.71 4788992.33 527.97
600262.77 4788991.31 528.18
600262.83 4788990.30 528.19
600262.88 4788989.27 528.22
600262.94 4788988.25 528.26
600263.00 4788987.22 528.29
600263.06 4788986.19 528.30
600263.12 4788985.16 528.31
600263.18 4788984.11 528.21
600263.24 4788983.05 528.08
600263.29 4788982.15 528.82
600263.30 4788981.52 531.16
600263.35 4788980.59 531.70
600263.38 4788979.78 533.02
600263.44 4788978.77 533.12
600263.49 4788977.84 533.70
600263.34 4788978.67 544.12
600263.41 4788978.08 540.82
600263.36 4788978.06 546.49
600263.38 4788977.84 545.24
600263.44 4788976.78 544.95
600263.40 4788976.66 549.99
600263.39 4788976.25 553.32
600263.46 4788975.17 553.02
600263.52 4788974.61 549.95
600263.56 4788974.25 547.95
600263.61 4788973.78 545.37
600263.61 4788973.35 548.55
600263.69 4788972.60 544.48
600263.85 4788971.10 536.26
600263.71 4788971.93 546.41
600263.90 4788970.14 536.74
600263.76 4788971.00 546.88
600263.81 4788970.56 544.47
600263.95 4788969.21 537.19
600263.77 4788970.38 549.07
600263.73 4788970.27 553.88
600263.79 4788969.76 551.18
600263.83 4788968.89 552.03
600264.11 4788966.35 538.48
600263.83 4788968.47 555.11
600263.86 4788968.14 553.37
600263.85 4788967.75 556.73
600263.92 4788967.13 553.45
600264.21 4788964.44 539.27
600263.94 4788966.43 555.05
600264.03 4788965.15 553.73
600264.09 4788964.61 550.91
600264.31 4788962.55 540.16
600264.36 4788961.64 540.68
600264.41 4788960.67 541.12
600264.18 4788962.32 554.80
600264.28 4788961.38 549.98
600264.46 4788959.75 541.59
600264.25 4788961.25 554.65
600264.27 4788960.99 553.32
600264.30 4788960.24 554.59
600264.33 4788959.53 556.18
600264.30 4788959.31 560.22
600264.42 4788957.73 557.36
600264.40 4788957.50 561.32
600264.43 4788957.23 559.93
600264.48 4788956.27 560.21
600264.49 4788956.13 559.55
600264.49 4788955.72 562.54
600264.54 4788955.21 560.01
600264.57 4788954.50 561.55
600264.64 4788953.36 560.89
600264.69 4788952.84 558.36
600264.73 4788952.00 559.26
600264.77 4788951.71 557.81
600264.74 4788951.52 561.84
600264.80 4788950.42 561.46
600264.77 4788950.34 565.94
600264.81 4788949.89 563.77
600264.79 4788949.62 567.37
600264.83 4788948.82 568.35
600265.00 4788946.74 563.29
600265.04 4788946.38 561.61
600265.13 4788944.99 559.78
600265.17 4788944.60 557.92
600265.17 4788944.20 560.90
600265.22 4788943.72 558.63
600265.26 4788943.34 556.83
600265.22 4788943.26 561.25
600265.24 4788942.57 562.83
600265.57 4788938.92 550.53
600265.62 4788937.96 550.85
600265.67 4788937.03 551.34
600265.72 4788936.11 551.84
600265.77 4788935.15 552.15
600265.55 4788936.90 564.82
600265.82 4788934.21 552.53
600265.54 4788936.58 567.98
600265.58 4788935.77 568.89
600265.68 4788934.35 567.13
600265.74 4788933.23 566.64
600265.78 4788932.93 565.27
600265.82 4788932.09 566.11
600265.89 4788930.89 565.30
600266.13 4788928.55 554.90
600265.85 4788930.86 569.69
600265.92 4788930.15 566.55
600266.18 4788927.60 555.24
600266.23 4788926.68 555.74
600266.28 4788925.72 556.05
600266.32 4788924.84 556.69
600266.34 4788924.21 558.47
600266.42 4788922.97 557.55
600266.47 4788922.07 558.09
600266.52 4788921.08 558.28
600266.51 4788920.77 561.34
600266.58 4788920.10 558.48
600266.56 4788919.86 561.88
600266.63 4788919.13 558.74
600266.62 4788918.84 561.89
600266.68 4788918.20 559.15
600266.73 4788917.31 559.76
600266.78 4788916.31 559.93
600266.83 4788915.41 560.44
600266.88 4788914.52 561.07
600266.93 4788913.53 561.18
600266.98 4788912.59 561.59
600267.04 4788911.61 561.83
600267.09 4788910.68 562.25
600266.98 4788911.41 569.48
600267.13 4788909.77 562.75
600266.92 4788911.58 574.33
600267.18 4788908.85 563.17
600266.96 4788910.69 574.90
600267.23 4788907.90 563.52
600267.15 4788908.34 569.49
600267.28 4788906.96 563.87
600267.22 4788907.26 569.27
600267.27 4788906.69 566.97
600267.34 4788905.99 564.16
600267.26 4788906.42 570.00
600267.33 4788905.66 566.94
600267.39 4788905.06 564.54
600267.37 4788904.80 567.67
600267.44 4788904.13 564.96
600267.49 4788903.19 565.32
600267.54 4788902.25 565.72
600267.59 4788901.34 566.16
600267.64 4788900.42 566.62
600267.69 4788899.48 566.98
600267.74 4788898.53 567.33
600267.63 4788899.31 574.39
600267.79 4788897.61 567.73
600267.64 4788898.73 576.14
600267.67 4788898.40 574.89
600267.84 4788896.67 568.13
600267.70 4788897.73 576.23
600267.88 4788895.77 568.63
600267.74 4788896.90 577.00
600267.94 4788894.83 568.99
600267.69 4788897.04 581.50
600267.99 4788893.88 569.28
600268.04 4788892.93 569.66
600268.09 4788892.01 570.07
600268.14 4788891.08 570.48
600268.19 4788890.13 570.76
600268.24 4788889.19 571.12
600268.11 4788890.16 578.68
600268.13 4788889.97 577.98
600268.29 4788888.27 571.55
600268.11 4788889.74 580.98
600268.34 4788887.34 571.94
600268.05 4788890.06 586.00
600268.14 4788889.04 582.17
600268.14 4788888.62 584.48
600268.18 4788888.21 582.93
600268.10 4788888.67 588.43
600268.20 4788887.61 584.50
600268.24 4788887.18 582.89
600268.20 4788887.22 586.87
600268.24 4788886.40 587.59
600268.28 4788885.67 588.68
600268.30 4788884.97 589.82
600268.36 4788884.01 590.10
600268.40 4788883.20 590.81
600268.45 4788882.26 591.12
600268.53 4788881.04 590.36
600268.52 4788880.72 592.94
600268.65 4788879.30 587.84
600268.66 4788878.86 589.87
600268.69 4788878.53 588.70
600268.68 4788878.19 591.21
600268.73 4788877.31 591.67
600268.76 4788876.56 592.68
600268.80 4788876.10 591.06
600268.86 4788875.08 591.03
600269.20 4788871.42 578.07
600269.25 4788870.49 578.46
600269.08 4788871.97 587.30
600269.11 4788871.66 586.21
600269.30 4788869.54 578.73
600269.16 4788870.74 586.63
600269.35 4788868.60 579.12
600269.12 4788870.73 590.15
600269.10 4788870.55 593.15
600269.12 4788870.02 594.82
600269.50 4788865.80 580.15
600269.11 4788869.72 597.37
600269.14 4788869.06 598.58
600269.23 4788868.08 595.20
600269.19 4788868.08 598.76
600269.31 4788866.81 594.39
600269.66 4788862.95 581.10
600269.37 4788865.78 594.33
600269.29 4788866.30 599.68
600269.30 4788865.76 601.27
600269.33 4788865.43 600.15
600269.36 4788864.75 601.34
600269.39 4788864.09 602.54
600269.43 4788863.59 600.83
600269.90 4788858.34 583.06
600269.50 4788862.50 600.65
600269.53 4788861.79 601.68
600269.60 4788860.59 601.11
600269.67 4788859.47 600.74
600269.58 4788860.08 606.21
600269.64 4788859.42 604.01
600269.71 4788858.68 601.55
600269.73 4788858.40 600.64
600269.70 4788858.43 604.11
600269.65 4788858.58 608.00
600269.76 4788857.39 604.06
600269.73 4788857.34 607.24
600269.76 4788856.61 608.24
600269.80 4788855.79 608.88
600269.93 4788854.04 606.52
600270.01 4788852.77 605.67
600270.19 4788850.79 599.23
600270.53 4788846.90 586.54
600270.26 4788849.63 598.82
600270.58 4788845.93 586.83
600270.23 4788849.56 601.93
600270.30 4788848.47 601.75
600270.69 4788844.06 587.54
600270.30 4788848.02 603.59
600270.53 4788845.48 595.42
600270.45 4788846.02 600.51
600270.36 4788846.70 605.95
600270.43 4788845.91 603.44
600270.83 4788841.29 588.64
600270.52 4788844.45 602.09
600270.88 4788840.41 589.19
600270.53 4788844.06 604.07
600270.57 4788843.54 602.43
600270.94 4788839.38 589.22
600270.58 4788843.16 604.53
600270.99 4788838.40 589.45
600271.04 4788837.47 589.79
600271.10 4788836.49 590.04
600270.70 4788840.67 606.41
600271.15 4788835.57 590.39
600270.77 4788839.57 606.20
600270.84 4788838.76 603.67
600270.84 4788838.38 605.69
600270.90 4788837.71 603.58
600271.25 4788833.64 590.91
600270.92 4788837.07 604.84
600271.21 4788833.83 594.77
600271.31 4788832.65 591.10
600270.83 4788837.75 610.15
600270.95 4788836.10 608.22
600271.00 4788835.46 606.24
600271.42 4788830.70 591.54
600270.96 4788835.65 610.02
600271.09 4788833.75 607.34
600271.28 4788831.53 600.52
600271.06 4788833.74 610.49
600271.14 4788832.85 607.75
600271.19 4788832.22 605.84
600271.18 4788832.05 608.48
600271.27 4788831.00 605.27
600271.54 4788827.88 595.73
600271.33 4788829.94 605.20
600271.58 4788827.04 596.37
600271.39 4788828.91 605.22
600271.56 4788826.93 599.21
600271.61 4788826.36 597.48
600271.43 4788828.12 605.96
600271.60 4788826.15 600.00
600271.65 4788825.24 600.40
600271.67 4788824.60 601.62
600271.72 4788824.07 600.00
600271.73 4788823.63 601.85
600271.79 4788822.89 599.63
600271.85 4788821.91 599.81
600272.02 4788819.85 593.64
600272.08 4788818.89 593.94
600272.13 4788817.90 594.11
600271.76 4788821.84 608.95
600272.19 4788816.93 594.39
600271.81 4788820.94 609.32
600272.24 4788815.97 594.64
600271.94 4788819.13 607.07
600271.96 4788818.88 606.34
600272.29 4788814.99 594.86
600271.80 4788820.38 613.79
600271.84 4788819.57 614.49
600271.89 4788818.63 614.74
600271.91 4788818.11 616.29
600271.97 4788817.01 616.06
600272.01 4788816.52 614.64
600272.06 4788815.61 615.04
600272.11 4788815.04 613.40
600272.16 4788814.15 613.79
600272.28 4788812.78 609.82
600272.30 4788812.17 611.11
600272.33 4788811.79 610.01
600272.72 4788807.25 596.95
600272.31 4788811.74 612.86
600272.40 4788810.64 609.68
600272.46 4788809.61 609.75
600272.55 4788808.55 606.73
600272.83 4788805.28 597.36
600272.88 4788804.31 597.56
600272.94 4788803.31 597.77
600272.99 4788802.33 597.98
600272.74 4788804.98 608.50
600273.04 4788801.42 598.42
600272.72 4788804.92 611.28
600273.11 4788800.25 598.08
600272.72 4788804.59 613.32
600272.78 4788803.78 611.05
600272.84 4788803.14 609.25
600272.85 4788802.64 610.76
600273.22 4788798.27 598.49
600272.84 4788802.48 613.26
600273.28 4788797.22 598.51
600273.01 4788800.10 609.53
600273.32 4788796.40 599.19
600273.40 4788795.21 598.84
600273.45 4788794.24 599.10
600273.06 4788798.58 614.08
600273.33 4788795.31 605.02
600273.51 4788793.21 599.21
600273.12 4788797.42 613.78
600273.13 4788797.07 615.72
600273.18 4788796.48 614.11
600273.62 4788791.20 599.55
600273.25 4788795.29 613.71
600273.68 4788790.18 599.67
600273.25 4788794.93 615.61
600273.29 4788794.17 616.39
600273.39 4788792.90 612.93
600273.79 4788788.14 599.93
600273.38 4788792.77 615.48
600273.85 4788787.15 600.14
600273.47 4788791.32 614.37
600273.90 4788786.17 600.37
600273.52 4788790.41 614.78
600273.73 4788787.94 608.09
600273.85 4788786.47 604.11
600273.96 4788785.16 600.56
600273.56 4788789.64 615.52
600273.60 4788788.78 616.07
600273.76 4788786.94 611.12
600273.62 4788788.28 617.54
600273.69 4788787.44 615.28
600273.66 4788787.45 618.17
600273.69 4788786.77 619.13
600273.75 4788786.09 617.33
600273.78 4788785.38 618.26
600273.81 4788784.97 617.17
600273.85 4788784.18 617.87
600274.00 4788782.41 613.14
600274.01 4788781.89 614.60
600274.08 4788781.03 612.34
600273.96 4788782.25 618.34
600274.06 4788780.74 617.18
600274.11 4788780.13 615.56
600274.37 4788776.98 607.26
600274.55 4788774.76 601.39
600274.15 4788779.29 616.13
600274.41 4788776.14 607.82
600274.36 4788776.48 611.56
600274.31 4788776.69 614.86
600274.40 4788775.63 612.10
600274.43 4788775.28 611.19
600274.32 4788776.27 616.56
600274.36 4788775.79 615.31
600274.38 4788775.21 616.55
600274.46 4788774.29 614.16
600274.53 4788773.43 611.92
600274.42 4788774.43 617.30
600274.47 4788773.85 615.80
600274.49 4788773.20 616.86
600274.99 4788767.15 601.19
600275.05 4788766.13 601.36
600275.11 4788765.07 601.39
600275.17 4788763.99 601.44
600275.22 4788763.17 602.08
600275.31 4788761.75 601.25
600275.36 4788760.71 601.33
600275.43 4788759.61 601.33
600275.48 4788758.65 601.62
600275.51 4788758.32 600.78
600275.58 4788757.17 600.64
600275.64 4788756.07 600.58
600275.71 4788754.83 600.22
600275.78 4788753.70 600.10
600275.48 4788757.01 611.15
600275.67 4788754.71 605.39
600275.82 4788752.84 600.72
600275.54 4788755.99 611.28
600275.65 4788754.64 607.91
600275.61 4788754.90 611.27
600275.66 4788754.23 609.61
600275.78 4788752.76 605.95
600275.98 4788750.27 599.75
600275.60 4788754.64 613.31
600275.59 4788754.49 615.62
600275.59 4788754.13 617.39
600275.62 4788753.47 618.43
600275.69 4788752.27 618.11
600275.97 4788748.56 611.67
600276.39 4788743.37 598.95
600275.91 4788749.00 615.39
600275.92 4788748.51 616.85
600275.93 4788748.36 616.48
600275.94 4788747.98 618.17
600276.13 4788745.61 612.40
600276.59 4788739.94 598.60
600276.00 4788746.95 618.33
600276.03 4788746.53 617.32
600276.04 4788746.16 619.01
600276.12 4788745.12 616.49
600276.22 4788743.53 615.31
600276.62 4788738.57 603.30
600276.27 4788742.60 615.65
600276.29 4788742.04 616.95
600276.35 4788741.38 615.36
600276.39 4788740.90 614.20
600276.36 4788740.97 616.94
600276.47 4788739.20 615.34
600276.52 4788738.30 615.76
600276.85 4788734.21 606.01
600277.16 4788730.42 596.96
600276.71 4788735.63 612.05
600276.78 4788734.71 609.86
600276.76 4788734.70 612.40
600276.82 4788733.98 610.69
600276.79 4788734.04 613.47
600276.94 4788732.22 609.15
600276.83 4788733.25 614.16
600276.90 4788732.33 611.98
600276.86 4788732.52 615.05
600276.91 4788731.96 613.74
600276.90 4788731.70 615.67
600276.95 4788731.14 614.34
600277.09 4788729.36 610.16
600277.01 4788730.01 614.30
600277.12 4788728.75 611.34
600277.08 4788728.88 614.19
600277.12 4788728.41 613.10
600277.32 4788725.55 609.01
600277.47 4788723.72 604.75
600277.28 4788725.73 611.98
600277.34 4788725.06 610.42
600277.46 4788723.48 606.74
600277.29 4788725.29 613.55
600277.35 4788724.29 613.74
600277.40 4788723.68 612.34
600277.40 4788723.30 614.04
600277.53 4788721.44 612.26
600277.53 4788721.16 614.20
600277.57 4788720.64 613.00
600277.65 4788719.30 612.42
600278.41 4788709.49 592.53
600278.48 4788708.23 592.19
600278.56 4788707.01 592.02
600278.13 4788712.12 606.18
600278.63 4788705.76 591.73
600278.71 4788704.43 591.32
600278.79 4788703.15 590.94
600278.80 4788702.71 592.55
600278.87 4788701.90 590.73
600278.39 4788707.58 606.02
600278.94 4788700.61 590.32
600278.43 4788706.82 606.88
600278.44 4788706.58 606.34
600278.36 4788707.34 610.50
600278.39 4788706.96 609.65
600278.43 4788706.17 610.44
600278.53 4788704.88 607.56
600278.56 4788704.22 608.56
600278.60 4788703.70 607.40
600278.81 4788701.10 601.58
600278.55 4788704.00 610.61
600278.60 4788703.06 610.95
600278.72 4788701.28 609.55
600279.50 4788691.38 587.62
600279.01 4788697.30 603.19
600279.58 4788690.14 587.36
600279.07 4788696.31 603.52
600279.66 4788688.82 587.00
600279.29 4788693.21 599.17
600279.33 4788692.64 597.91
600279.73 4788687.55 586.73
600279.09 4788695.42 606.54
600279.23 4788693.33 604.41
600279.15 4788694.09 608.58
600279.24 4788692.90 605.97
600279.44 4788690.11 602.35
600279.49 4788689.36 600.72
600280.04 4788682.42 585.58
600279.48 4788689.19 602.84
600280.11 4788681.18 585.43
600280.19 4788679.86 585.04
600279.58 4788687.42 603.92
600279.71 4788685.45 602.13
600280.35 4788677.25 584.41
600279.66 4788685.81 605.38
600279.68 4788685.17 606.42
600279.72 4788684.69 605.40
600279.79 4788683.46 605.21
600279.93 4788681.39 603.22
600280.27 4788677.06 593.94
600280.66 4788672.05 583.23
600279.98 4788680.46 603.69
600280.16 4788678.15 598.76
600280.21 4788677.50 597.36
600280.74 4788670.78 583.03
600280.03 4788679.51 604.09
600280.15 4788678.06 600.99
600280.19 4788677.50 599.80
600280.08 4788678.55 604.48
600280.14 4788677.57 604.83
600280.24 4788675.98 603.91
600280.29 4788675.30 602.47
600280.33 4788674.50 603.20
600280.41 4788673.44 600.95
600280.45 4788672.62 601.67
600280.54 4788671.54 599.38
600280.77 4788668.57 593.13
600281.21 4788662.89 581.18
600280.55 4788671.05 600.77
600280.76 4788668.06 596.94
600281.37 4788660.32 580.72
600280.69 4788668.69 600.67
600280.73 4788668.20 599.65
600280.86 4788666.53 596.15
600281.43 4788659.16 580.76
600280.75 4788667.66 600.95
600280.91 4788665.27 598.37
600280.96 4788664.69 597.16
600281.57 4788656.77 580.68
600280.81 4788666.26 602.84
600280.89 4788665.23 600.70
600281.00 4788663.50 599.51
600281.09 4788662.38 597.19
600281.12 4788661.63 598.07
600281.20 4788660.62 595.98
600281.27 4788659.78 594.24
600281.16 4788660.85 598.84
600281.25 4788659.70 596.46
600281.21 4788659.98 599.45
600281.28 4788658.69 599.19
600261.48 4788999.23 524.26
600261.54 4788998.19 524.21
600261.58 4788997.32 525.23
600261.64 4788996.33 525.43
600261.68 4788995.40 526.14
600261.73 4788994.47 526.70
600261.78 4788993.53 527.35
600261.83 4788992.61 527.90
600261.88 4788991.63 528.31
600261.95 4788990.59 528.22
600262.01 4788989.56 528.25
600262.07 4788988.54 528.28
600262.13 4788987.51 528.32
600262.19 4788986.49 528.35
600262.25 4788985.44 528.35
600262.31 4788984.42 528.37
600262.37 4788983.36 528.24
600262.43 4788982.33 528.20
600262.47 4788981.46 529.20
600262.49 4788980.83 531.46
600262.54 4788979.89 532.05
600262.58 4788978.99 532.73
600262.64 4788978.01 533.11
600262.69 4788977.04 533.35
600262.54 4788977.88 543.87
600262.59 4788977.47 541.59
600262.54 4788977.43 547.02
600262.60 4788976.87 543.91
600262.57 4788976.71 548.72
600262.59 4788975.99 550.35
600262.63 4788975.65 548.46
600262.69 4788974.59 548.27
600262.95 4788972.28 535.60
600262.77 4788973.40 547.28
600262.81 4788973.04 545.33
600263.00 4788971.33 536.01
600263.05 4788970.37 536.46
600263.10 4788969.43 536.89
600262.94 4788970.43 547.83
600262.98 4788970.11 546.11
600262.98 4788969.57 548.65
600263.00 4788968.52 553.91
600262.99 4788968.08 557.03
600263.03 4788967.72 555.13
600263.04 4788967.16 557.48
600263.17 4788965.55 554.37
600263.47 4788962.78 539.90
600263.51 4788961.85 540.38
600263.36 4788962.77 550.53
600263.57 4788960.90 540.84
600263.44 4788961.66 550.02
600263.40 4788961.48 554.40
600263.47 4788960.38 553.94
600263.43 4788960.35 558.99
600263.54 4788958.80 556.25
600263.48 4788958.95 562.17
600263.51 4788958.21 563.51
600263.58 4788957.06 562.88
600263.69 4788955.55 560.37
600263.72 4788955.29 559.08
600264.01 4788952.54 545.43
600263.76 4788954.48 560.15
600263.81 4788953.99 557.70
600264.07 4788951.51 545.44
600263.95 4788952.27 554.20
600264.13 4788950.50 545.48
600263.88 4788952.41 559.95
600263.94 4788951.44 560.14
600263.93 4788951.07 563.26
600263.97 4788950.69 561.42
600263.97 4788950.25 564.18
600263.98 4788950.14 563.66
600263.98 4788949.70 566.42
600264.10 4788947.65 566.35
600264.14 4788947.24 564.40
600264.27 4788945.63 561.56
600264.28 4788945.44 560.65
600264.29 4788944.94 563.11
600264.34 4788944.50 561.01
600264.32 4788944.26 564.67
600264.33 4788943.65 566.61
600264.47 4788941.92 563.25
600264.75 4788939.15 550.33
600264.80 4788938.20 550.67
600264.86 4788937.24 551.01
600264.91 4788936.31 551.50
600264.96 4788935.37 551.88
600265.01 4788934.45 552.38
600264.77 4788936.31 565.56
600264.80 4788936.03 564.26
600264.83 4788935.37 565.87
600264.87 4788934.52 566.66
600264.91 4788934.15 564.98
600264.96 4788933.19 565.23
600264.97 4788932.64 567.34
600265.02 4788931.74 567.90
600265.03 4788931.23 570.13
600265.13 4788929.84 568.47
600265.18 4788929.26 565.92
600265.42 4788926.86 555.34
600265.12 4788929.43 571.11
600265.20 4788928.70 567.91
600265.48 4788925.91 555.64
600265.52 4788925.05 556.43
600265.55 4788924.36 557.88
600265.61 4788923.35 558.00
600265.66 4788922.36 558.12
600265.66 4788921.93 560.72
600265.73 4788921.25 557.78
600265.72 4788920.93 560.84
600265.77 4788920.38 558.49
600265.77 4788919.98 561.17
600265.83 4788919.43 558.83
600265.82 4788919.06 561.64
600265.89 4788918.41 558.85
600265.93 4788917.50 559.40
600265.99 4788916.54 559.66
600266.04 4788915.58 559.99
600266.09 4788914.68 560.52
600266.14 4788913.70 560.76
600266.19 4788912.79 561.25
600266.12 4788913.11 566.88
600266.25 4788911.82 561.53
600266.18 4788912.10 566.90
600266.30 4788910.90 561.96
600266.20 4788911.52 568.77
600266.26 4788910.89 566.19
600266.35 4788909.98 562.46
600266.26 4788910.49 568.73
600266.39 4788909.08 562.94
600266.16 4788911.06 575.28
600266.45 4788908.12 563.29
600266.20 4788910.25 576.11
600266.22 4788910.04 575.24
600266.37 4788908.53 569.11
600266.50 4788907.17 563.59
600266.23 4788909.54 577.40
600266.40 4788907.76 570.19
600266.43 4788907.50 569.13
600266.55 4788906.20 563.86
600266.47 4788906.64 569.74
600266.54 4788905.96 567.02
600266.60 4788905.27 564.24
600266.52 4788905.73 570.26
600266.66 4788904.31 564.55
600266.71 4788903.40 565.02
600266.76 4788902.46 565.41
600266.81 4788901.53 565.79
600266.86 4788900.62 566.29
600266.90 4788899.71 566.77
600266.96 4788898.75 567.09
600267.01 4788897.81 567.41
600267.06 4788896.88 567.85
600267.11 4788895.98 568.31
600267.16 4788895.05 568.74
600267.21 4788894.09 569.01
600267.26 4788893.15 569.39
600267.32 4788892.22 569.78
600267.37 4788891.29 570.18
600267.42 4788890.34 570.49
600267.47 4788889.40 570.83
600267.27 4788891.11 581.19
600267.32 4788890.58 579.18
600267.28 4788890.62 583.21
600267.33 4788890.09 581.22
600267.32 4788889.84 584.11
600267.34 4788889.21 585.60
600267.43 4788887.83 584.24
600267.47 4788887.44 582.78
600267.40 4788887.84 588.11
600267.45 4788887.29 586.08
600267.40 4788887.37 590.12
600267.44 4788886.96 588.58
600267.48 4788886.62 587.33
600267.48 4788886.19 589.54
600267.51 4788885.81 588.16
600267.51 4788885.46 590.60
600267.55 4788885.04 589.04
600267.56 4788884.61 591.23
600267.61 4788883.68 591.52
600267.66 4788882.78 591.98
600267.68 4788882.18 593.48
600267.73 4788881.28 593.92
600267.76 4788880.89 592.52
600267.86 4788879.44 590.97
600267.90 4788879.07 589.62
600267.94 4788878.27 590.45
600268.29 4788874.43 576.67
600267.98 4788877.42 591.04
600268.34 4788873.52 577.08
600268.08 4788875.96 589.51
600268.13 4788875.45 587.70
600268.39 4788872.58 577.47
600268.12 4788875.12 590.12
600268.44 4788871.66 577.87
600268.16 4788874.29 590.83
600268.49 4788870.72 578.24
600268.52 4788870.09 579.59
600268.54 4788869.81 578.60
600268.60 4788868.83 578.86
600268.41 4788870.55 588.47
600268.65 4788867.89 579.12
600268.34 4788870.85 593.15
600268.37 4788870.54 592.07
600268.45 4788869.34 591.41
600268.76 4788866.00 579.77
600268.41 4788869.39 595.19
600268.81 4788865.04 580.12
600268.46 4788868.45 595.41
600268.86 4788864.12 580.47
600268.54 4788867.19 594.68
600268.91 4788863.16 580.80
600268.52 4788867.05 597.67
600268.62 4788866.01 594.10
600268.96 4788862.26 581.20
600268.54 4788866.47 599.24
600268.66 4788865.22 594.97
600268.55 4788866.08 601.33
600268.59 4788865.63 599.78
600268.57 4788865.45 602.72
600268.63 4788864.82 600.57
600269.12 4788859.44 582.28
600268.62 4788864.53 602.99
600268.63 4788864.09 605.00
600268.75 4788862.75 600.47
600268.71 4788862.79 603.99
600268.79 4788861.61 603.51
600268.89 4788860.44 599.61
600268.93 4788860.05 598.28
600268.91 4788859.86 601.02
600268.98 4788859.09 598.46
600268.98 4788858.72 600.68
600269.02 4788857.93 601.40
600269.03 4788857.51 603.47
600269.02 4788857.21 605.80
600269.05 4788856.94 604.92
600269.04 4788856.68 607.47
600269.05 4788856.23 609.28
600269.15 4788854.72 607.76
600269.31 4788852.57 604.02
600269.51 4788850.02 599.10
600269.85 4788846.20 586.69
600269.49 4788849.82 601.73
600269.52 4788849.19 603.11
600269.55 4788848.83 601.95
600269.52 4788848.81 605.09
600269.73 4788846.44 597.46
600269.79 4788845.76 595.27
600270.01 4788843.37 587.58
600269.72 4788846.22 600.17
600269.64 4788846.79 605.21
600269.70 4788846.16 603.19
600269.76 4788845.11 603.22
600269.80 4788844.68 601.84
600270.16 4788840.54 588.63
600269.68 4788845.65 608.12
600269.80 4788844.33 603.91
600269.84 4788843.79 602.22
600270.21 4788839.63 588.98
600269.86 4788843.21 603.73
600270.27 4788838.62 589.18
600269.86 4788842.87 605.83
600270.32 4788837.73 589.57
600270.38 4788836.75 589.85
600270.07 4788839.87 602.86
600270.43 4788835.76 589.94
600270.04 4788839.86 606.16
600270.11 4788839.08 603.70
600270.08 4788839.02 606.70
600270.16 4788838.10 603.83
600270.59 4788832.92 590.98
600270.12 4788837.87 609.54
600270.19 4788836.77 609.37
600270.24 4788835.82 609.56
600270.31 4788834.72 609.39
600270.35 4788834.19 607.78
600270.35 4788833.90 610.01
600270.39 4788833.15 610.91
600270.47 4788832.24 608.12
600270.51 4788831.39 608.64
600270.62 4788830.19 604.97
600270.66 4788829.67 603.40
600270.71 4788828.81 604.00
600270.91 4788826.43 596.74
600271.08 4788824.57 591.09
600270.87 4788826.60 600.38
600270.93 4788825.93 598.35
600270.97 4788825.49 597.01
600270.77 4788827.39 605.97
600270.92 4788825.63 600.66
600270.96 4788825.27 599.56
600271.01 4788824.66 597.74
600270.99 4788824.55 600.49
600271.04 4788823.65 600.99
600271.07 4788823.23 599.74
600271.13 4788822.30 600.01
600271.32 4788820.10 593.42
600271.37 4788819.10 593.64
600271.00 4788823.06 608.51
600271.43 4788818.09 593.72
600271.06 4788822.07 608.71
600271.49 4788817.13 594.05
600271.08 4788821.49 610.02
600271.14 4788820.43 610.01
600271.19 4788819.85 608.29
600271.11 4788820.46 613.10
600271.20 4788819.45 610.12
600271.16 4788819.54 613.49
600271.20 4788819.09 612.15
600271.26 4788818.38 610.08
600271.24 4788818.27 612.78
600271.27 4788817.96 611.85
600271.31 4788817.49 610.49
600271.75 4788812.38 595.54
600271.23 4788818.07 615.25
600271.33 4788816.86 611.70
600271.39 4788816.20 609.79
600271.29 4788816.98 615.08
600271.35 4788816.05 615.40
600271.38 4788815.68 614.33
600271.43 4788815.04 612.49
600271.49 4788814.09 612.70
600271.97 4788808.48 596.50
600271.64 4788812.02 609.78
600272.02 4788807.53 596.82
600271.69 4788811.05 609.95
600272.08 4788806.52 596.93
600271.73 4788810.29 610.80
600271.75 4788810.05 610.10
600272.14 4788805.52 597.13
600271.80 4788809.15 610.52
600272.19 4788804.54 597.32
600272.25 4788803.57 597.60
600272.31 4788802.55 597.70
600272.36 4788801.58 597.96
600272.43 4788800.45 597.76
600272.05 4788804.56 612.36
600272.16 4788802.91 610.65
600272.54 4788798.49 598.21
600272.16 4788802.65 612.87
600272.23 4788801.74 610.32
600272.60 4788797.47 598.36
600272.20 4788801.77 613.32
600272.66 4788796.48 598.53
600272.25 4788800.89 613.83
600272.71 4788795.49 598.77
600272.29 4788800.09 614.47
600272.43 4788798.46 609.95
600272.58 4788796.65 604.92
600272.77 4788794.45 598.79
600272.47 4788797.62 610.53
600272.65 4788795.55 604.79
600272.83 4788793.48 599.07
600272.40 4788798.13 614.85
600272.43 4788797.78 613.88
600272.88 4788792.49 599.26
600272.43 4788797.43 615.82
600272.53 4788796.03 614.85
600273.00 4788790.46 599.55
600272.52 4788795.73 616.91
600272.62 4788794.24 615.72
600272.71 4788793.19 612.86
600273.12 4788788.40 599.76
600272.70 4788792.98 615.16
600273.17 4788787.42 599.98
600272.77 4788791.87 614.98
600273.23 4788786.46 600.28
600272.85 4788790.64 614.51
600273.22 4788786.24 602.59
600273.29 4788785.45 600.43
600272.83 4788790.56 617.16
600272.90 4788789.38 616.80
600273.10 4788786.99 610.35
600273.19 4788785.91 607.45
600272.97 4788788.25 616.62
600273.00 4788787.84 615.51
600273.00 4788787.54 617.52
600273.14 4788785.89 613.09
600273.06 4788786.47 617.49
600273.16 4788785.26 614.24
600273.20 4788784.79 613.01
600273.13 4788785.38 617.39
600273.17 4788784.51 617.89
600273.28 4788783.27 614.60
600273.33 4788782.66 612.97
600273.33 4788782.30 614.81
600273.36 4788782.02 614.09
600273.30 4788782.35 617.77
600273.42 4788780.97 614.11
600273.83 4788776.07 601.14
600273.34 4788781.53 618.38
600273.37 4788781.21 617.54
600273.74 4788776.45 607.80
600273.95 4788773.94 601.19
600273.80 4788775.45 607.98
600274.02 4788772.86 601.17
600273.64 4788777.07 615.03
600273.78 4788775.40 610.66
600273.86 4788774.41 608.06
600274.08 4788771.77 601.14
600273.69 4788776.11 615.30
600273.83 4788774.09 612.80
600273.87 4788773.69 611.76
600273.91 4788772.90 612.48
600273.95 4788772.42 611.21
600273.85 4788773.31 616.32
600274.33 4788767.49 601.23
600274.39 4788766.43 601.27
600274.45 4788765.39 601.40
600274.52 4788764.32 601.40
600274.58 4788763.25 601.46
600274.64 4788762.26 601.66
600274.71 4788761.01 601.26
600274.77 4788759.96 601.33
600274.84 4788758.81 601.18
600274.89 4788757.96 601.76
600274.92 4788757.60 600.85
600274.97 4788756.70 601.34
600274.99 4788756.38 600.53
600275.06 4788755.23 600.37
600275.11 4788754.29 600.77
600275.12 4788754.15 600.39
600275.03 4788754.92 605.06
600275.19 4788753.00 600.25
600275.08 4788754.01 605.50
600275.18 4788752.88 602.68
600275.26 4788751.87 600.16
600274.94 4788755.43 611.74
600275.12 4788753.27 606.35
600275.22 4788752.04 603.30
600275.33 4788750.68 599.92
600274.90 4788755.58 614.83
600275.07 4788753.53 609.71
600274.92 4788755.12 616.35
600274.99 4788754.20 614.06
600274.95 4788754.07 619.08
600275.04 4788752.72 618.40
600275.75 4788743.76 599.03
600275.25 4788749.46 615.70
600275.32 4788748.70 613.84
600275.30 4788748.60 616.23
600275.37 4788747.77 614.21
600275.43 4788746.97 612.25
600275.50 4788745.86 612.22
600275.95 4788740.34 598.75
600275.49 4788745.68 614.41
600275.55 4788744.94 612.62
600276.03 4788739.14 598.51
600275.54 4788744.78 614.88
600275.58 4788743.99 615.57
600276.17 4788736.80 598.17
600275.63 4788743.01 615.84
600275.71 4788741.78 615.49
600275.74 4788741.04 616.33
600275.86 4788739.37 614.92
600276.22 4788734.53 605.98
600276.53 4788730.81 597.08
600276.08 4788735.98 612.05
600276.14 4788735.27 610.37
600276.60 4788729.65 596.95
600276.14 4788734.99 612.30
600276.22 4788733.96 609.85
600276.17 4788734.27 613.19
600276.73 4788727.44 596.98
600276.21 4788733.49 613.94
600276.27 4788732.41 613.95
600276.42 4788730.57 609.62
600276.32 4788731.50 614.41
600276.43 4788729.84 613.09
600276.53 4788728.67 610.34
600276.55 4788728.14 611.69
600276.74 4788725.48 608.03
600276.85 4788724.05 604.69
600277.18 4788719.97 595.16
600276.74 4788725.19 609.95
600276.80 4788724.39 608.07
600277.26 4788718.72 594.86
600276.72 4788725.12 612.35
600277.19 4788719.29 598.79
600276.81 4788723.63 611.46
600277.39 4788716.47 594.83
600276.86 4788722.70 611.85
600276.90 4788722.27 610.84
600276.91 4788721.90 612.56
600277.00 4788720.68 609.74
600277.57 4788713.74 593.70
600276.98 4788720.65 612.20
600277.64 4788712.46 593.34
600277.01 4788720.05 613.39
600277.05 4788719.45 612.01
600277.80 4788709.95 592.77
600277.87 4788708.73 592.56
600277.95 4788707.42 592.13
600278.03 4788706.14 591.81
600278.11 4788704.87 591.49
600278.18 4788703.62 591.19
600278.26 4788702.32 590.84
600277.80 4788707.83 605.81
600278.34 4788701.04 590.49
600277.80 4788707.47 607.53
600277.86 4788706.78 605.98
600278.42 4788699.73 590.13
600277.81 4788707.11 609.21
600277.84 4788706.64 608.16
600277.83 4788706.48 610.33
600277.96 4788704.84 606.67
600278.15 4788702.53 601.48
600278.12 4788702.59 604.11
600278.24 4788701.16 600.93
600278.66 4788695.89 589.16
600277.95 4788704.43 610.75
600278.09 4788702.75 607.00
600278.74 4788694.53 588.69
600278.00 4788703.46 611.05
600278.13 4788701.56 609.36
600278.27 4788699.79 605.43
600278.91 4788691.85 587.83
600278.16 4788700.92 610.39
600278.98 4788690.61 587.58
600278.47 4788696.70 603.58
600279.07 4788689.27 587.20
600278.55 4788695.51 603.43
600278.67 4788693.99 600.08
600279.15 4788688.00 586.89
600278.52 4788695.58 606.08
600278.76 4788692.55 599.45
600279.22 4788686.73 586.66
600278.52 4788695.25 607.81
600278.58 4788694.53 606.25
600278.58 4788694.18 607.98
600278.66 4788693.23 605.90
600278.75 4788691.73 605.07
600278.82 4788690.86 603.18
600278.92 4788689.63 600.48
600279.46 4788682.82 585.65
600279.54 4788681.56 585.43
600279.62 4788680.27 585.09
600279.00 4788687.75 603.86
600279.07 4788686.88 601.96
600279.68 4788679.23 585.39
600279.08 4788686.45 603.46
600279.13 4788685.46 603.83
600279.10 4788685.59 606.51
600279.15 4788684.64 606.95
600279.22 4788683.73 604.99
600279.26 4788682.96 605.75
600279.36 4788681.75 603.17
600279.41 4788680.81 603.63
600279.45 4788680.00 604.29
600280.24 4788669.98 582.93
600279.55 4788678.44 603.46
600279.59 4788677.66 604.17
600279.73 4788675.63 602.36
600279.79 4788674.53 602.42
600279.86 4788673.64 600.53
600279.89 4788672.90 601.46
600279.99 4788671.43 600.73
600280.07 4788670.46 598.69
600280.72 4788662.18 581.29
600280.04 4788670.54 601.36
600280.09 4788669.87 599.93
600280.30 4788666.95 596.19
600280.88 4788659.61 580.83
600280.19 4788668.06 600.98
600280.24 4788667.31 599.42
600280.28 4788666.86 598.49
600280.40 4788665.07 597.10
600280.40 4788664.76 598.94
600280.45 4788664.10 597.58
600280.45 4788663.87 599.44
600280.51 4788663.12 597.89
600280.50 4788662.92 599.94
600280.58 4788661.91 597.85
600280.63 4788661.28 596.55
600280.62 4788661.05 598.42
600280.66 4788660.22 599.17
600280.70 4788659.53 600.10
600280.74 4788658.98 598.96
600280.95 4788656.04 595.37
600281.61 4788647.58 578.02
600260.21 4788999.48 523.54
600260.11 4788999.82 532.11
600260.26 4788998.55 524.01
600260.27 4788998.47 523.50
600260.12 4788999.19 534.76
600260.32 4788997.49 523.98
600260.18 4788998.22 534.95
600260.36 4788996.62 524.86
600260.15 4788997.90 539.50
600260.19 4788997.59 537.52
600260.29 4788996.22 535.24
600260.46 4788994.79 526.31
600260.30 4788995.66 538.22
600260.51 4788993.83 526.96
600260.56 4788992.91 527.47
600260.61 4788992.01 528.43
600260.67 4788990.96 528.17
600260.73 4788989.93 528.29
600260.79 4788988.92 528.31
600260.85 4788987.88 528.35
600260.91 4788986.88 528.41
600260.97 4788985.83 528.45
600261.03 4788984.82 528.47
600261.10 4788983.77 528.50
600261.16 4788982.75 528.43
600261.22 4788981.68 528.35
600261.27 4788980.77 528.95
600261.30 4788980.06 530.92
600261.34 4788979.21 531.82
600261.39 4788978.28 532.50
600261.44 4788977.35 532.95
600261.49 4788976.38 533.42
600261.35 4788977.18 543.55
600261.41 4788976.61 540.36
600261.45 4788976.27 538.46
600261.53 4788975.56 534.48
600261.54 4788975.43 533.78
600261.44 4788975.89 542.15
600261.60 4788974.47 534.26
600261.42 4788975.63 546.28
600261.65 4788973.51 534.56
600261.70 4788972.56 535.12
600261.53 4788973.69 546.80
600261.58 4788972.73 547.24
600261.56 4788972.47 551.28
600261.61 4788972.05 549.02
600261.57 4788971.90 553.80
600261.60 4788971.68 552.59
600261.64 4788971.30 550.54
600261.63 4788970.93 553.92
600261.73 4788969.95 548.68
600261.77 4788969.58 546.70
600261.76 4788969.22 550.36
600262.01 4788966.92 538.08
600261.79 4788968.50 551.81
600261.77 4788968.28 556.17
600261.80 4788968.00 554.66
600261.82 4788967.34 556.48
600261.87 4788966.38 556.83
600261.91 4788966.06 555.18
600262.28 4788962.13 539.90
600262.33 4788961.18 540.40
600262.19 4788962.08 550.29
600262.38 4788960.25 540.81
600262.18 4788961.65 553.42
600262.16 4788961.48 557.63
600262.21 4788960.49 557.90
600262.26 4788959.62 558.49
600262.28 4788958.98 560.50
600262.31 4788958.29 562.04
600262.34 4788957.49 563.19
600262.46 4788956.39 557.69
600262.51 4788955.47 558.09
600262.79 4788952.77 544.68
600262.85 4788951.80 545.05
600262.90 4788950.83 545.22
600262.71 4788952.25 557.32
600262.73 4788951.63 559.22
600262.77 4788951.26 557.39
600262.74 4788951.12 561.77
600262.79 4788950.58 559.14
600262.79 4788950.13 561.80
600262.78 4788949.82 565.29
600262.83 4788949.35 563.02
600262.89 4788948.38 563.15
600262.92 4788947.59 564.33
600263.11 4788945.38 558.53
600263.08 4788945.25 562.87
600263.10 4788944.97 561.54
600263.08 4788944.75 565.17
600263.14 4788944.21 562.64
600263.13 4788943.90 566.06
600263.15 4788943.24 567.63
600263.60 4788938.44 550.10
600263.65 4788937.55 550.66
600263.70 4788936.57 550.98
600263.75 4788935.66 551.45
600263.81 4788934.68 551.78
600263.74 4788934.97 557.69
600263.86 4788933.75 552.13
600263.69 4788934.98 562.45
600263.66 4788934.91 566.69
600263.73 4788934.17 563.36
600263.76 4788933.50 565.01
600263.79 4788933.15 563.42
600263.71 4788933.50 569.51
600263.74 4788933.22 568.21
600263.72 4788933.05 572.09
600263.83 4788931.90 566.98
600263.74 4788932.40 573.66
600263.79 4788931.48 574.12
600263.87 4788930.33 573.44
600264.33 4788925.27 555.70
600264.38 4788924.33 556.11
600264.44 4788923.41 556.54
600264.49 4788922.44 556.82
600264.54 4788921.53 557.34
600264.54 4788921.11 559.98
600264.59 4788920.57 557.67
600264.59 4788920.20 560.46
600264.63 4788919.34 561.21
600264.66 4788919.12 560.31
600264.70 4788918.71 558.51
600264.75 4788917.74 558.76
600264.80 4788916.81 559.23
600264.86 4788915.88 559.60
600264.91 4788914.95 560.09
600264.96 4788914.00 560.38
600265.01 4788913.04 560.71
600264.91 4788913.70 567.70
600265.06 4788912.13 561.19
600264.98 4788912.61 567.45
600265.02 4788912.20 565.76
600265.05 4788911.83 564.24
600264.92 4788912.76 572.30
600264.96 4788912.37 570.68
600265.01 4788911.84 568.51
600265.01 4788911.47 571.21
600265.07 4788910.82 568.56
600265.11 4788910.43 566.95
600264.89 4788912.28 578.69
600265.08 4788910.38 570.90
600264.95 4788911.28 578.79
600265.04 4788909.96 577.52
600265.15 4788908.43 575.48
600265.27 4788907.27 570.81
600265.29 4788906.97 569.61
600265.21 4788907.41 575.46
600265.25 4788907.07 574.08
600265.30 4788906.17 574.64
600265.39 4788905.23 570.83
600265.54 4788903.65 564.52
600265.59 4788902.74 564.99
600265.64 4788901.80 565.37
600265.69 4788900.89 565.82
600265.74 4788899.95 566.22
600265.80 4788899.02 566.60
600265.85 4788898.06 566.91
600265.90 4788897.13 567.29
600265.95 4788896.22 567.80
600266.00 4788895.32 568.32
600266.05 4788894.37 568.64
600266.11 4788893.42 568.94
600266.16 4788892.49 569.35
600266.21 4788891.56 569.73
600266.27 4788890.60 570.04
600266.32 4788889.66 570.36
600266.15 4788891.09 579.75
600266.19 4788890.69 578.23
600266.37 4788888.71 570.73
600266.13 4788890.91 582.93
600266.22 4788889.92 579.20
600266.42 4788887.81 571.25
600266.19 4788889.92 583.07
600266.21 4788889.66 582.10
600266.20 4788889.46 585.18
600266.17 4788889.33 588.49
600266.24 4788888.24 588.22
600266.23 4788887.92 590.84
600266.33 4788886.50 589.32
600266.38 4788885.64 589.93
600266.42 4788885.18 588.20
600266.42 4788884.78 590.50
600266.46 4788884.39 589.07
600266.49 4788884.06 587.86
600266.49 4788883.75 590.45
600266.53 4788882.91 591.11
600266.56 4788882.59 589.94
600266.58 4788882.05 591.69
600266.59 4788881.52 593.48
600266.62 4788880.88 594.86
600266.66 4788880.44 593.26
600266.84 4788878.11 588.55
600267.15 4788874.73 576.41
600267.21 4788873.75 576.61
600267.26 4788872.82 576.99
600267.05 4788874.70 587.37
600267.31 4788871.89 577.39
600267.01 4788874.88 591.65
600267.10 4788873.44 590.16
600267.47 4788869.10 578.49
600267.18 4788871.94 592.11
600267.53 4788868.12 578.70
600267.24 4788870.88 591.97
600267.29 4788870.34 590.10
600267.58 4788867.16 578.99
600267.26 4788870.28 593.48
600267.34 4788869.44 590.54
600267.63 4788866.24 579.40
600267.26 4788869.97 595.94
600267.29 4788869.25 597.01
600267.34 4788868.74 595.25
600267.29 4788868.96 599.51
600267.79 4788863.41 580.37
600267.41 4788867.20 596.98
600267.47 4788866.57 594.80
600267.51 4788866.09 593.16
600267.56 4788865.56 591.34
600267.48 4788866.11 596.75
600267.45 4788866.05 600.03
600267.49 4788865.26 600.81
600267.51 4788864.72 602.45
600267.50 4788864.45 604.98
600267.53 4788864.12 603.86
600267.52 4788863.87 606.49
600267.60 4788862.66 605.82
600267.89 4788859.15 597.47
600268.26 4788855.05 583.75
600267.94 4788858.23 597.84
600268.01 4788857.13 597.61
600267.88 4788858.23 604.67
600267.90 4788857.95 603.73
600267.98 4788856.81 603.33
600267.98 4788856.38 605.30
600268.01 4788856.09 604.33
600268.02 4788855.61 606.15
600268.18 4788853.54 602.69
600268.23 4788852.97 600.82
600268.14 4788853.59 606.16
600268.71 4788847.18 585.24
600268.28 4788851.67 603.30
600268.40 4788850.32 598.91
600268.77 4788846.25 585.66
600268.39 4788850.14 601.59
600268.42 4788849.76 600.37
600268.53 4788848.61 596.62
600268.81 4788845.41 586.24
600268.42 4788849.44 602.71
600268.44 4788848.91 604.27
600268.49 4788848.34 602.44
600268.45 4788848.37 605.89
600268.54 4788847.09 605.03
600268.68 4788845.54 600.05
600268.61 4788845.92 604.61
600268.66 4788845.38 602.90
600268.54 4788846.37 609.29
600268.62 4788845.18 608.80
600268.65 4788844.82 607.67
600268.67 4788844.20 608.91
600269.23 4788837.96 589.16
600269.29 4788836.98 589.42
600269.34 4788836.05 589.72
600268.95 4788840.06 605.65
600269.39 4788835.14 590.21
600268.98 4788839.42 606.83
600269.01 4788839.05 605.67
600269.45 4788834.14 590.29
600268.99 4788838.97 608.67
600269.04 4788838.42 606.94
600269.06 4788837.84 608.32
600269.10 4788837.04 609.07
600269.14 4788836.28 609.84
600269.16 4788835.75 611.43
600269.18 4788835.48 610.61
600269.19 4788835.04 612.38
600269.24 4788834.15 612.83
600269.28 4788833.67 611.37
600269.31 4788833.29 610.21
600269.55 4788830.26 604.06
600269.62 4788829.18 604.00
600269.98 4788825.09 591.54
600269.64 4788828.57 605.25
600269.87 4788825.93 597.22
600269.70 4788827.59 605.45
600269.94 4788824.80 597.04
600269.98 4788824.42 595.86
600269.92 4788824.67 599.75
600269.99 4788823.92 597.50
600270.06 4788823.13 595.10
600270.16 4788821.99 591.66
600270.07 4788822.66 596.89
600270.21 4788821.03 591.97
600270.04 4788822.72 600.16
600270.24 4788820.39 593.17
600270.27 4788820.07 592.23
600270.32 4788819.17 592.72
600269.91 4788823.56 608.90
600269.98 4788822.44 608.71
600270.02 4788821.88 607.04
600270.42 4788817.31 593.46
600270.03 4788821.45 608.82
600270.09 4788820.83 606.97
600270.02 4788821.25 611.34
600270.15 4788819.80 607.05
600270.23 4788818.84 604.22
600270.07 4788820.39 611.82
600270.10 4788819.74 612.99
600270.17 4788818.57 612.56
600270.27 4788817.42 609.21
600270.68 4788812.65 595.22
600270.23 4788817.63 612.90
600270.74 4788811.66 595.45
600270.26 4788816.87 613.66
600270.31 4788816.31 612.03
600270.37 4788815.60 609.96
600270.80 4788810.69 595.67
600270.37 4788815.35 612.29
600270.42 4788814.72 610.48
600270.47 4788814.17 608.87
600270.86 4788809.70 595.91
600270.42 4788814.43 612.60
600270.90 4788808.83 596.41
600270.47 4788813.48 612.92
600270.97 4788807.78 596.46
600270.63 4788811.38 609.83
600271.02 4788806.86 596.83
600270.67 4788810.54 610.49
600271.08 4788805.85 597.00
600270.72 4788809.64 610.83
600271.13 4788804.84 597.11
600270.77 4788808.72 611.26
600271.19 4788803.86 597.38
600271.24 4788802.92 597.68
600271.23 4788802.74 600.20
600271.31 4788801.82 597.60
600270.95 4788805.71 611.57
600270.97 4788805.45 610.83
600271.17 4788803.11 604.21
600271.37 4788800.82 597.72
600270.98 4788805.00 612.57
600271.00 4788804.44 613.90
600271.04 4788803.67 614.70
600271.16 4788802.28 610.81
600271.07 4788803.00 615.71
600271.10 4788802.66 614.75
600271.13 4788802.00 615.88
600271.18 4788801.41 614.24
600271.66 4788795.80 598.59
600271.20 4788800.92 615.76
600271.27 4788799.82 615.63
600271.42 4788797.95 610.45
600271.56 4788796.32 605.93
600271.41 4788797.83 612.98
600271.49 4788796.84 610.25
600271.42 4788797.43 614.84
600271.44 4788797.11 613.96
600271.44 4788796.81 615.98
600271.52 4788795.85 613.32
600271.50 4788795.84 616.24
600271.55 4788795.18 614.41
600271.51 4788795.36 617.75
600271.63 4788793.64 615.96
600272.14 4788787.70 599.75
600271.67 4788792.85 616.64
600271.73 4788792.21 614.87
600271.71 4788792.13 617.58
600272.25 4788785.73 600.21
600271.81 4788790.58 616.16
600271.85 4788790.09 614.85
600272.21 4788785.89 603.47
600272.31 4788784.72 600.31
600271.85 4788789.82 617.03
600271.92 4788788.68 616.74
600272.09 4788786.41 613.51
600272.07 4788786.26 615.89
600272.13 4788785.56 614.02
600272.36 4788782.81 606.66
600272.55 4788780.62 600.78
600272.13 4788785.30 616.20
600272.22 4788784.25 613.41
600272.34 4788782.82 609.60
600272.15 4788784.76 617.54
600272.21 4788784.05 615.65
600272.35 4788782.35 611.11
600272.42 4788781.27 611.13
600272.50 4788780.30 608.55
600272.73 4788777.58 601.32
600272.37 4788781.46 614.41
600272.79 4788776.52 601.29
600272.40 4788780.80 615.50
600272.48 4788779.85 612.99
600272.86 4788775.38 601.18
600272.92 4788774.37 601.29
600272.98 4788773.31 601.40
600273.05 4788772.19 601.23
600272.82 4788774.66 610.55
600273.11 4788771.11 601.26
600272.80 4788774.58 613.09
600272.94 4788772.91 608.74
600273.18 4788770.04 601.26
600272.92 4788772.83 611.34
600273.02 4788771.63 608.22
600273.24 4788768.95 601.27
600272.98 4788771.77 611.34
600273.30 4788767.91 601.31
600273.03 4788770.94 611.99
600273.37 4788766.84 601.38
600273.32 4788767.16 604.96
600273.43 4788765.79 601.42
600273.49 4788764.72 601.46
600273.56 4788763.67 601.52
600273.62 4788762.63 601.64
600273.67 4788761.69 602.00
600273.76 4788760.36 601.37
600273.81 4788759.40 601.67
600273.89 4788758.17 601.35
600273.93 4788757.32 601.92
600274.01 4788756.09 601.57
600274.09 4788754.83 601.11
600274.17 4788753.52 600.59
600274.08 4788754.30 605.25
600274.24 4788752.41 600.51
600274.31 4788751.20 600.25
600273.98 4788754.95 612.28
600274.38 4788750.07 600.12
600273.89 4788755.79 617.07
600273.96 4788754.64 616.87
600273.94 4788754.53 619.27
600274.08 4788752.59 617.13
600274.13 4788751.70 617.60
600274.20 4788750.79 615.38
600274.27 4788749.59 615.07
600274.33 4788748.98 613.55
600274.29 4788749.05 616.41
600274.95 4788740.84 599.01
600274.50 4788746.03 614.32
600275.02 4788739.67 598.83
600275.03 4788739.27 600.53
600275.07 4788738.74 599.25
600274.64 4788743.62 613.75
600274.60 4788743.87 616.97
600274.85 4788740.76 609.46
600274.69 4788742.52 616.32
600274.89 4788740.00 610.25
600274.77 4788741.24 615.85
600274.79 4788740.62 617.00
600274.83 4788740.21 616.01
600274.81 4788740.12 618.38
600275.60 4788730.16 597.22
600275.67 4788728.98 597.04
600275.20 4788734.53 612.87
600275.31 4788732.79 611.34
600275.82 4788726.57 596.62
600275.35 4788732.03 612.15
600275.46 4788730.73 609.08
600275.90 4788725.34 596.35
600275.40 4788731.19 612.75
600275.48 4788730.13 610.25
600275.97 4788724.18 596.24
600275.45 4788730.22 613.06
600275.56 4788728.62 611.87
600275.60 4788728.11 610.68
600276.12 4788721.71 595.66
600275.59 4788727.92 612.81
600275.76 4788725.92 608.14
600276.19 4788720.51 595.48
600275.65 4788726.95 613.10
600275.82 4788724.85 608.22
600276.27 4788719.30 595.27
600275.71 4788725.84 613.10
600275.83 4788724.46 609.88
600275.79 4788724.67 612.93
600275.88 4788723.54 610.32
600276.28 4788718.53 598.67
600276.42 4788716.82 594.70
600275.85 4788723.58 613.00
600275.95 4788722.11 612.12
600276.00 4788721.47 610.64
600276.02 4788720.87 611.83
600276.11 4788719.75 609.24
600276.66 4788713.02 593.72
600276.10 4788719.68 611.62
600276.14 4788719.12 610.33
600276.20 4788718.45 608.79
600276.21 4788717.97 610.26
600276.82 4788710.45 593.01
600276.15 4788718.44 613.84
600276.89 4788709.25 592.83
600276.24 4788717.04 613.19
600276.97 4788708.01 592.58
600277.05 4788706.77 592.32
600276.48 4788713.51 610.23
600277.13 4788705.50 592.02
600276.55 4788712.35 610.09
600277.09 4788705.68 594.98
600277.21 4788704.15 591.51
600276.66 4788710.70 608.90
600277.29 4788702.90 591.26
600276.85 4788708.08 605.48
600277.03 4788705.84 600.44
600277.37 4788701.62 590.93
600276.92 4788706.95 605.49
600276.99 4788705.97 603.28
600277.45 4788700.33 590.59
600276.96 4788706.06 605.98
600277.52 4788699.09 590.35
600276.88 4788706.86 610.32
600276.92 4788706.27 608.99
600276.90 4788706.32 611.58
600277.01 4788704.65 610.38
600277.05 4788704.10 609.16
600277.25 4788701.29 605.38
600277.86 4788693.77 588.65
600277.32 4788700.15 605.37
600277.94 4788692.48 588.36
600277.42 4788698.65 604.51
600278.02 4788691.16 587.94
600277.49 4788697.51 604.52
600278.10 4788689.83 587.57
600277.52 4788696.89 605.62
600277.57 4788696.19 604.08
600278.18 4788688.60 587.34
600277.59 4788695.63 605.36
600277.79 4788693.21 600.03
600278.27 4788687.24 586.91
600277.59 4788695.35 607.19
600277.61 4788694.89 608.69
600277.66 4788694.25 607.29
600277.77 4788692.59 606.12
600277.81 4788691.79 606.85
600278.59 4788682.07 585.68
600278.39 4788684.30 593.03
600278.66 4788680.83 585.48
600278.35 4788684.40 595.75
600278.72 4788679.87 585.95
600278.22 4788685.75 601.13
600278.33 4788684.47 598.36
600278.82 4788678.28 584.97
600278.16 4788686.23 604.65
600278.30 4788684.55 601.03
600278.22 4788685.27 605.00
600278.28 4788684.50 603.34
600278.24 4788684.69 606.24
600278.48 4788681.11 603.45
600279.22 4788671.81 583.57
600278.54 4788680.15 603.83
600278.65 4788678.66 600.63
600279.24 4788671.35 585.05
600279.30 4788670.53 583.31
600278.63 4788678.68 603.13
600278.66 4788678.06 604.25
600278.83 4788675.61 601.50
600278.84 4788675.18 603.02
600278.94 4788673.60 602.11
600278.99 4788673.01 600.86
600279.08 4788671.63 600.37
600279.21 4788669.72 598.79
600279.32 4788668.26 595.74
600279.92 4788660.43 581.74
600279.94 4788660.21 581.28
600279.35 4788667.40 598.78
600279.41 4788666.28 598.83
600279.47 4788665.51 597.22
600279.66 4788662.91 594.28
600280.15 4788656.60 581.16
600279.57 4788663.73 598.36
600279.63 4788662.70 598.66
600279.68 4788662.04 597.30
600279.73 4788661.15 597.84
600279.77 4788660.60 596.69
600279.75 4788660.27 600.81
600279.82 4788659.21 601.06
600279.88 4788658.43 599.46
600259.13 4788999.92 538.51
600259.20 4788998.88 538.36
600259.22 4788998.65 536.95
600259.25 4788997.97 539.06
600259.29 4788997.13 540.22
600259.32 4788996.83 538.32
600259.37 4788995.88 538.73
600259.59 4788994.00 527.11
600259.65 4788993.00 527.36
600259.69 4788992.20 528.71
600259.76 4788991.08 528.23
600259.82 4788990.07 528.26
600259.88 4788989.03 528.29
600259.94 4788988.01 528.36
600260.00 4788986.99 528.42
600260.07 4788985.97 528.48
600260.13 4788984.94 528.52
600260.19 4788983.92 528.55
600260.25 4788982.89 528.58
600260.32 4788981.83 528.42
600260.37 4788980.82 528.57
600260.42 4788979.91 529.31
600260.45 4788979.20 531.13
600260.49 4788978.36 532.21
600260.54 4788977.41 532.73
600260.59 4788976.48 533.23
600260.65 4788975.53 533.72
600260.70 4788974.55 533.98
600260.76 4788973.58 534.34
600260.62 4788974.37 544.36
600260.81 4788972.63 534.80
600260.61 4788974.00 547.92
600260.65 4788973.59 545.70
600260.63 4788973.32 549.78
600260.67 4788973.01 548.09
600260.65 4788972.73 552.10
600260.67 4788972.05 553.93
600260.70 4788971.33 555.50
600260.83 4788969.69 552.14
600260.89 4788968.72 552.42
600260.92 4788967.96 553.76
600260.95 4788967.19 555.06
600260.98 4788966.95 553.79
600261.01 4788966.24 555.41
600261.06 4788965.77 552.93
600261.34 4788963.16 539.26
600261.06 4788965.27 555.67
600261.40 4788962.20 539.66
600261.24 4788963.17 550.01
600261.45 4788961.27 540.14
600261.30 4788962.17 550.16
600261.50 4788960.33 540.62
600261.28 4788961.96 554.33
600261.31 4788961.23 555.77
600261.34 4788960.48 557.13
600261.37 4788960.16 555.50
600261.34 4788960.02 559.98
600261.38 4788959.69 558.28
600261.39 4788959.15 560.69
600261.46 4788958.50 557.43
600261.45 4788958.08 560.42
600261.53 4788956.93 559.74
600261.91 4788952.87 544.58
600261.98 4788951.84 544.60
600262.03 4788950.87 544.89
600261.84 4788952.21 556.50
600262.09 4788949.90 545.17
600261.87 4788951.50 558.01
600261.91 4788950.76 559.40
600261.92 4788950.20 561.56
600261.93 4788950.08 560.96
600261.97 4788949.29 562.12
600262.04 4788948.16 561.52
600262.09 4788947.67 559.14
600262.07 4788947.46 563.07
600262.15 4788946.70 559.43
600262.18 4788946.03 561.08
600262.24 4788945.43 558.21
600262.24 4788944.95 560.82
600262.24 4788944.60 563.89
600262.30 4788944.00 561.07
600262.29 4788943.63 564.16
600262.33 4788943.30 562.65
600262.39 4788942.27 562.52
600262.73 4788938.51 549.80
600262.78 4788937.60 550.27
600262.69 4788938.03 557.12
600262.84 4788936.64 550.70
600262.75 4788937.10 557.49
600262.89 4788935.75 551.25
600262.94 4788934.76 551.54
600262.86 4788935.12 557.78
600263.00 4788933.82 551.89
600262.85 4788934.82 561.16
600262.89 4788934.42 559.33
600262.80 4788934.93 566.20
600262.87 4788934.23 563.04
600262.84 4788934.05 566.89
600262.84 4788933.72 569.88
600262.94 4788932.33 568.30
600262.92 4788932.11 571.77
600262.90 4788931.84 575.11
600262.98 4788930.71 574.54
600263.13 4788928.74 570.38
600263.48 4788925.31 555.33
600263.53 4788924.39 555.77
600263.58 4788923.47 556.30
600263.63 4788922.54 556.68
600263.69 4788921.60 557.11
600263.74 4788920.67 557.52
600263.79 4788919.70 557.82
600263.85 4788918.77 558.19
600263.90 4788917.80 558.53
600263.95 4788916.89 558.98
600264.01 4788915.94 559.36
600264.06 4788914.99 559.64
600264.11 4788914.06 560.15
600264.04 4788914.37 565.64
600264.12 4788913.64 562.61
600264.17 4788913.13 560.45
600264.11 4788913.31 565.62
600264.22 4788912.15 560.80
600264.13 4788912.74 567.38
600264.17 4788912.32 565.65
600264.08 4788912.82 572.06
600264.16 4788911.96 568.49
600264.06 4788912.64 575.45
600264.11 4788912.08 573.14
600264.04 4788912.39 578.66
600264.24 4788910.39 570.46
600264.10 4788911.38 578.62
600264.17 4788910.35 578.65
600264.24 4788909.57 575.44
600264.16 4788910.04 581.43
600264.22 4788909.39 578.80
600264.22 4788909.01 581.43
600264.23 4788908.88 580.92
600264.30 4788907.78 580.52
600264.40 4788906.84 576.75
600264.35 4788906.88 581.06
600264.75 4788902.80 564.73
600264.80 4788901.89 565.15
600264.85 4788900.95 565.60
600264.91 4788900.03 565.98
600264.96 4788899.08 566.35
600265.01 4788898.15 566.68
600265.07 4788897.19 567.05
600265.12 4788896.27 567.43
600265.17 4788895.34 567.90
600265.22 4788894.42 568.28
600265.27 4788893.52 568.83
600265.33 4788892.57 569.09
600265.38 4788891.62 569.46
600265.43 4788890.69 569.83
600265.49 4788889.72 570.12
600265.35 4788890.87 578.31
600265.54 4788888.81 570.51
600265.38 4788890.11 579.39
600265.59 4788887.90 571.07
600265.29 4788890.69 585.34
600265.37 4788889.82 582.08
600265.38 4788889.40 584.39
600265.37 4788889.09 587.00
600265.39 4788888.54 588.81
600265.42 4788888.17 587.43
600265.44 4788887.66 589.24
600265.47 4788886.97 590.56
600265.58 4788885.80 586.20
600265.64 4788884.84 586.37
600265.66 4788884.17 587.75
600265.72 4788883.17 587.75
600265.72 4788882.79 590.18
600265.81 4788881.49 589.09
600265.79 4788881.38 592.45
600265.84 4788880.87 590.62
600265.85 4788880.36 592.38
600265.94 4788879.06 591.45
600266.34 4788874.76 576.02
600266.39 4788873.84 576.35
600266.14 4788876.16 588.39
600266.44 4788872.90 576.78
600266.15 4788875.67 590.22
600266.24 4788874.80 587.12
600266.14 4788875.46 593.16
600266.18 4788874.67 593.95
600266.29 4788873.50 589.82
600266.31 4788872.90 591.34
600266.33 4788872.32 592.86
600266.37 4788871.90 591.40
600266.71 4788868.20 578.40
600266.41 4788871.14 592.38
600266.44 4788870.43 593.42
600266.52 4788869.63 590.62
600266.44 4788870.11 595.91
600266.47 4788869.45 597.13
600266.45 4788869.27 600.04
600266.47 4788869.03 599.22
600266.51 4788868.31 600.23
600266.56 4788867.76 598.34
600266.65 4788866.45 597.39
600266.61 4788866.47 600.92
600266.72 4788864.98 599.34
600266.66 4788865.20 603.55
600266.70 4788864.43 604.38
600266.69 4788864.27 607.27
600266.95 4788860.64 601.92
600267.45 4788855.16 583.57
600267.14 4788858.22 597.27
600267.20 4788857.64 595.34
600267.51 4788854.23 583.95
600267.20 4788857.26 597.49
600267.26 4788856.59 595.24
600267.56 4788853.30 584.31
600267.21 4788856.83 599.49
600267.19 4788856.70 602.44
600267.24 4788856.18 600.71
600267.29 4788855.23 600.98
600267.27 4788855.09 603.87
600267.27 4788854.73 606.06
600267.51 4788851.83 599.93
600267.91 4788847.32 585.19
600267.61 4788850.37 598.51
600267.97 4788846.35 585.42
600267.63 4788849.81 600.06
600267.67 4788849.36 598.60
600267.66 4788849.14 601.21
600267.64 4788848.95 603.94
600267.69 4788848.43 602.24
600267.67 4788848.34 605.27
600267.71 4788847.87 603.74
600267.79 4788847.02 601.01
600267.68 4788847.88 607.08
600267.72 4788847.38 605.49
600267.75 4788846.76 606.77
600267.81 4788846.04 604.49
600267.86 4788845.50 602.74
600267.73 4788846.66 609.72
600267.76 4788846.34 608.70
600267.84 4788845.42 605.77
600267.83 4788845.19 608.30
600267.93 4788844.07 604.75
600267.85 4788844.66 609.90
600267.91 4788844.01 607.84
600268.44 4788838.07 589.03
600267.89 4788843.89 610.70
600267.94 4788843.24 608.63
600268.09 4788841.62 603.53
600268.49 4788837.11 589.28
600268.33 4788838.57 597.18
600268.46 4788837.11 592.59
600268.54 4788836.19 589.68
600268.61 4788835.17 589.77
600268.22 4788839.12 605.38
600268.49 4788836.13 596.04
600268.66 4788834.23 590.12
600268.28 4788838.11 605.48
600268.34 4788837.48 603.51
600268.27 4788837.94 608.16
600268.35 4788837.09 605.49
600268.35 4788836.72 607.58
600268.33 4788836.64 610.49
600268.37 4788836.12 608.90
600268.42 4788835.58 607.22
600268.36 4788835.93 611.51
600268.41 4788835.40 609.85
600268.41 4788835.02 611.84
600268.46 4788834.11 612.23
600268.51 4788833.62 610.74
600268.57 4788832.54 610.55
600268.63 4788831.95 608.77
600268.76 4788830.44 604.15
600268.79 4788829.72 605.16
600268.82 4788829.38 604.10
600269.05 4788826.78 596.21
600269.18 4788825.35 591.84
600268.86 4788828.67 605.08
600269.08 4788826.09 597.27
600269.12 4788825.75 596.23
600268.81 4788828.86 608.82
600268.92 4788827.69 605.29
600269.16 4788824.93 596.94
600269.20 4788824.51 595.67
600269.31 4788823.22 591.77
600269.20 4788824.10 597.57
600269.36 4788822.35 592.30
600269.44 4788821.13 591.80
600269.49 4788820.15 592.02
600269.55 4788819.21 592.36
600269.60 4788818.28 592.72
600269.64 4788817.44 593.37
600269.31 4788820.88 606.69
600269.71 4788816.33 593.19
600269.39 4788819.74 606.39
600269.44 4788819.15 604.67
600269.76 4788815.41 593.62
600269.28 4788820.64 612.11
600269.32 4788820.16 610.68
600269.35 4788819.50 611.84
600269.39 4788819.00 610.36
600269.49 4788817.95 607.29
600269.41 4788818.47 611.82
600269.49 4788817.57 609.20
600269.92 4788812.70 594.94
600269.44 4788817.82 613.00
600269.52 4788816.96 610.49
600269.49 4788816.89 613.29
600269.59 4788815.79 610.09
600269.66 4788814.64 609.79
600270.08 4788809.81 595.76
600269.67 4788814.19 611.49
600269.74 4788813.42 609.27
600270.14 4788808.87 596.07
600269.70 4788813.62 612.88
600270.20 4788807.88 596.29
600269.71 4788813.17 614.56
600269.85 4788811.54 609.88
600270.25 4788806.90 596.50
600269.75 4788812.42 615.41
600269.89 4788810.72 610.54
600269.90 4788810.29 612.28
600269.94 4788809.84 610.98
600270.30 4788805.75 599.28
600269.96 4788809.36 612.62
600270.24 4788806.07 603.23
600270.42 4788804.00 597.31
600270.33 4788804.70 602.31
600270.48 4788803.02 597.52
600270.22 4788805.67 608.06
600270.39 4788803.67 602.39
600270.46 4788802.94 600.31
600270.54 4788801.97 597.56
600270.17 4788805.90 611.67
600270.40 4788803.24 604.14
600270.52 4788801.92 600.42
600270.21 4788805.12 612.42
600270.23 4788804.61 613.95
600270.32 4788803.54 610.95
600270.71 4788799.02 598.20
600270.28 4788803.74 614.42
600270.31 4788803.12 615.65
600270.33 4788802.52 616.86
600270.39 4788801.53 617.04
600270.45 4788800.54 617.18
600270.55 4788799.05 615.95
600270.62 4788798.22 613.65
600270.73 4788796.97 610.17
600270.79 4788795.88 610.11
600271.14 4788791.88 599.05
600270.81 4788795.43 611.73
600270.73 4788796.05 616.36
600270.77 4788795.57 615.05
600271.03 4788792.49 606.58
600270.77 4788795.21 616.90
600271.31 4788788.88 599.57
600270.83 4788794.21 617.08
600270.89 4788793.49 615.09
600270.92 4788792.82 616.12
600270.96 4788792.12 617.10
600271.50 4788785.84 600.03
600270.98 4788791.57 618.44
600271.06 4788790.61 615.84
600271.07 4788790.24 617.71
600271.09 4788789.61 618.81
600271.27 4788787.24 615.29
600271.33 4788786.55 613.45
600271.32 4788786.32 615.64
600271.38 4788785.68 613.91
600271.62 4788782.86 606.36
600271.68 4788782.13 604.39
600271.79 4788780.81 600.85
600271.59 4788782.91 609.39
600271.73 4788781.26 604.98
600271.85 4788779.77 600.98
600271.60 4788782.46 610.98
600271.92 4788778.67 600.86
600271.60 4788782.17 613.08
600271.63 4788781.80 612.09
600271.74 4788780.50 608.63
600271.99 4788777.58 600.88
600271.71 4788780.54 611.53
600272.05 4788776.58 601.02
600272.11 4788775.54 601.16
600271.81 4788778.72 612.33
600272.17 4788774.51 601.21
600272.23 4788773.44 601.29
600272.30 4788772.40 601.33
600272.08 4788774.62 610.01
600272.36 4788771.34 601.42
600272.14 4788773.67 610.28
600272.43 4788770.20 601.22
600272.27 4788771.80 608.24
600272.49 4788769.12 601.26
600272.19 4788772.47 612.71
600272.56 4788768.08 601.31
600272.62 4788767.00 601.37
600272.28 4788770.80 613.92
600272.56 4788767.38 605.07
600272.68 4788765.99 601.49
600272.75 4788764.87 601.44
600272.81 4788763.84 601.52
600272.88 4788762.76 601.58
600272.60 4788765.74 611.91
600272.94 4788761.71 601.64
600273.00 4788760.63 601.68
600273.08 4788759.47 601.45
600273.15 4788758.33 601.33
600273.21 4788757.28 601.40
600273.29 4788756.01 600.98
600273.36 4788754.86 600.77
600273.43 4788753.71 600.67
600273.50 4788752.57 600.52
600273.57 4788751.41 600.37
600273.25 4788755.02 612.07
600273.64 4788750.37 600.49
600273.21 4788755.18 615.17
600273.72 4788749.13 600.12
600273.21 4788754.95 617.24
600273.27 4788753.89 617.29
600273.37 4788752.35 616.14
600273.54 4788750.07 613.22
600273.56 4788749.75 612.43
600274.00 4788744.58 599.70
600273.55 4788749.66 614.86
600273.57 4788749.09 616.14
600273.64 4788748.30 614.20
600273.65 4788747.89 615.82
600273.68 4788747.50 614.88
600273.64 4788747.70 618.03
600273.76 4788746.23 614.44
600273.85 4788744.82 613.64
600274.18 4788740.91 604.13
600273.80 4788745.13 617.03
600273.92 4788743.66 613.47
600273.88 4788743.88 616.61
600274.02 4788741.98 614.67
600274.26 4788739.04 607.60
600274.58 4788735.21 598.35
600274.03 4788741.48 616.06
600274.10 4788740.35 616.00
600274.19 4788739.31 613.49
600274.11 4788739.92 617.55
600274.14 4788739.65 616.90
600274.26 4788737.87 615.27
600274.88 4788730.38 597.41
600274.95 4788729.17 597.14
600275.02 4788728.05 597.13
600274.69 4788731.76 608.53
600275.10 4788726.82 596.82
600274.76 4788730.67 608.57
600275.17 4788725.58 596.55
600274.76 4788730.33 610.34
600275.25 4788724.40 596.36
600274.73 4788730.42 613.16
600275.32 4788723.20 596.19
600274.78 4788729.57 613.71
600274.94 4788727.60 609.10
600275.40 4788721.96 595.87
600274.88 4788727.97 612.58
600275.04 4788726.05 608.08
600274.94 4788726.98 612.81
600275.12 4788724.55 609.74
600275.37 4788721.45 602.53
600275.17 4788723.65 610.18
600275.24 4788722.81 608.24
600275.71 4788717.02 594.80
600275.15 4788723.55 612.54
600275.27 4788721.84 611.11
600275.86 4788714.59 594.36
600275.32 4788720.93 611.59
600275.94 4788713.32 594.04
600275.38 4788719.84 611.61
600275.46 4788718.66 611.45
600275.60 4788716.92 607.45
600275.46 4788718.38 613.32
600275.54 4788717.05 612.84
600275.62 4788715.86 612.63
600276.34 4788707.02 592.50
600275.79 4788713.47 609.74
600276.42 4788705.71 592.11
600275.85 4788712.44 609.89
600275.91 4788711.69 608.21
600276.50 4788704.45 591.78
600275.97 4788710.70 608.49
600276.58 4788703.15 591.41
600276.66 4788701.87 591.09
600276.34 4788705.49 601.81
600276.74 4788700.59 590.76
600276.17 4788707.39 608.59
600276.30 4788705.78 604.97
600276.82 4788699.33 590.48
600276.20 4788706.68 609.51
600276.22 4788706.21 610.95
600276.26 4788705.41 611.67
600276.35 4788704.25 609.09
600276.40 4788703.41 609.69
600276.54 4788701.64 605.76
600276.52 4788701.65 608.28
600277.24 4788692.75 588.52
600276.57 4788700.75 608.77
600276.62 4788700.06 607.25
600277.33 4788691.37 588.00
600276.73 4788698.47 606.22
600276.79 4788697.72 604.58
600277.40 4788690.16 587.86
600276.78 4788697.55 606.67
600276.86 4788696.25 606.27
600276.91 4788695.71 605.10
600276.88 4788695.73 607.62
600276.92 4788695.00 608.48
600276.96 4788694.16 609.13
600277.08 4788692.72 606.00
600277.13 4788691.77 606.36
600277.19 4788691.01 604.72
600277.28 4788689.65 604.25
600277.97 4788681.08 585.62
600277.31 4788689.04 605.35
600277.46 4788687.10 601.16
600278.05 4788679.77 585.27
600277.38 4788687.91 605.40
600277.46 4788686.89 603.18
600278.13 4788678.54 585.12
600277.40 4788687.30 606.51
600277.71 4788683.25 600.25
600278.30 4788675.90 584.44
600277.52 4788685.26 607.02
600277.66 4788683.55 603.33
600277.55 4788684.63 608.12
600277.59 4788684.11 607.02
600277.68 4788682.76 606.53
600278.53 4788672.12 583.78
600277.96 4788678.96 600.88
600277.96 4788678.62 602.57
600278.05 4788677.31 602.25
600278.07 4788676.99 601.57
600278.16 4788675.63 601.11
600278.26 4788674.44 598.58
600278.11 4788675.92 604.17
600278.26 4788673.78 602.06
600278.30 4788673.06 602.99
600279.19 4788661.68 581.49
600279.26 4788660.43 581.33
600278.68 4788667.41 598.39
600278.88 4788664.99 593.33
600278.75 4788666.24 598.35
600278.80 4788665.34 598.90
600278.98 4788663.07 594.16
600279.24 4788659.91 587.61
600278.79 4788665.26 601.14
600278.91 4788663.45 599.78
600278.99 4788662.47 597.76
600278.94 4788662.82 600.89
600279.16 4788660.00 595.05
600279.13 4788660.18 597.86
600279.15 4788659.85 597.18
600279.08 4788660.47 600.83
600279.14 4788659.47 601.19
600279.17 4788659.13 600.48
600257.89 4788999.83 536.87
600257.89 4788999.36 540.23
600257.93 4788998.57 541.69
600258.00 4788997.45 541.02
600258.11 4788996.08 538.92
600258.20 4788994.77 537.11
600258.39 4788993.13 526.98
600258.44 4788992.22 527.79
600258.50 4788991.24 528.04
600258.56 4788990.25 528.32
600258.62 4788989.22 528.29
600258.68 4788988.19 528.33
600258.74 4788987.17 528.40
600258.81 4788986.15 528.51
600258.87 4788985.14 528.58
600258.93 4788984.10 528.61
600258.99 4788983.09 528.65
600259.06 4788982.05 528.69
600259.12 4788981.01 528.59
600259.18 4788979.97 528.60
600259.19 4788979.46 531.58
600259.22 4788978.74 533.38
600259.25 4788978.42 531.56
600259.30 4788977.53 532.30
600259.36 4788976.57 532.75
600259.41 4788975.64 533.25
600259.46 4788974.67 533.70
600259.46 4788974.22 536.81
600259.52 4788973.74 534.11
600259.40 4788974.33 543.17
600259.36 4788974.28 548.39
600259.39 4788973.96 546.62
600259.41 4788973.80 545.75
600259.41 4788973.34 548.91
600259.43 4788972.76 551.21
600259.46 4788971.96 552.49
600259.50 4788971.17 553.57
600259.57 4788970.08 553.30
600259.90 4788967.09 537.31
600259.66 4788968.85 552.06
600259.71 4788967.97 552.89
600259.69 4788967.68 556.59
600259.72 4788966.93 558.09
600259.79 4788965.90 557.91
600259.86 4788964.79 557.45
600259.91 4788964.33 555.07
600260.09 4788962.24 549.50
600260.28 4788960.45 540.21
600260.10 4788961.72 552.11
600260.14 4788961.33 550.11
600260.33 4788959.50 540.68
600260.18 4788960.49 550.96
600260.39 4788958.55 541.04
600260.18 4788960.08 554.17
600260.21 4788959.41 555.84
600260.24 4788959.09 554.22
600260.20 4788959.01 559.07
600260.22 4788958.79 557.96
600260.27 4788957.90 558.50
600260.31 4788957.57 556.81
600260.35 4788956.75 557.92
600260.41 4788956.20 555.17
600260.66 4788953.80 543.18
600260.71 4788952.87 543.54
600260.77 4788951.89 543.93
600260.65 4788952.65 552.61
600260.82 4788950.96 544.31
600260.64 4788952.33 556.20
600260.63 4788951.98 559.35
600260.63 4788951.56 562.41
600260.66 4788950.89 563.96
600260.71 4788949.93 564.34
600260.80 4788948.68 563.06
600260.83 4788947.96 564.60
600260.88 4788947.48 562.31
600261.21 4788944.29 547.06
600261.14 4788944.53 552.93
600261.27 4788943.35 547.34
600261.08 4788944.76 559.02
600261.13 4788944.29 556.79
600261.11 4788944.07 560.48
600261.14 4788943.69 558.68
600261.19 4788942.82 559.51
600261.28 4788941.91 555.22
600261.43 4788940.48 548.53
600261.28 4788941.58 558.35
600261.31 4788941.27 556.90
600261.34 4788940.52 558.33
600261.54 4788938.63 549.52
600261.37 4788939.81 559.66
600261.43 4788938.80 559.83
600261.50 4788938.15 556.81
600261.49 4788937.85 560.04
600261.60 4788936.37 558.07
600261.63 4788936.09 556.78
600261.75 4788934.87 551.19
600261.59 4788936.09 561.33
600261.65 4788935.44 558.36
600261.81 4788933.93 551.48
600261.66 4788934.98 561.03
600261.69 4788934.25 562.27
600261.73 4788933.93 560.81
600261.62 4788934.58 568.46
600261.67 4788934.04 566.02
600261.70 4788933.41 567.68
600261.67 4788933.24 571.58
600261.70 4788932.94 570.21
600261.72 4788932.36 572.04
600261.75 4788932.04 570.63
600261.75 4788931.65 573.51
600261.80 4788931.17 571.38
600261.80 4788930.82 574.19
600261.84 4788930.36 572.18
600261.91 4788929.28 571.98
600261.94 4788928.99 570.73
600262.35 4788924.53 555.55
600262.41 4788923.53 555.76
600262.46 4788922.61 556.19
600262.52 4788921.63 556.51
600262.56 4788920.78 557.19
600262.62 4788919.79 557.45
600262.66 4788918.99 558.34
600262.67 4788918.87 557.82
600262.68 4788918.39 560.27
600262.73 4788917.92 558.28
600262.74 4788917.45 560.55
600262.78 4788916.98 558.60
600262.84 4788916.01 558.91
600262.90 4788915.08 559.27
600262.95 4788914.12 559.63
600262.92 4788914.04 563.53
600263.00 4788913.21 560.06
600262.99 4788912.94 563.35
600263.06 4788912.23 560.39
600262.92 4788913.27 568.85
600262.99 4788912.22 568.83
600263.06 4788911.51 565.92
600263.10 4788911.09 564.19
600262.88 4788912.89 575.75
600263.01 4788911.65 570.65
600262.88 4788912.50 578.38
600262.96 4788911.39 577.92
600262.96 4788910.95 580.34
600263.00 4788910.15 581.19
600263.03 4788909.93 580.31
600263.06 4788909.19 581.43
600263.11 4788908.31 581.96
600263.15 4788907.90 580.31
600263.18 4788907.55 578.92
600263.35 4788905.44 574.59
600263.60 4788902.87 564.30
600263.43 4788904.23 573.81
600263.65 4788901.95 564.73
600263.50 4788903.18 573.72
600263.70 4788901.04 565.20
600263.55 4788902.26 574.14
600263.76 4788900.10 565.60
600263.81 4788899.16 565.96
600263.87 4788898.22 566.31
600263.92 4788897.32 566.83
600263.98 4788896.33 567.01
600264.03 4788895.39 567.36
600264.08 4788894.49 567.90
600264.14 4788893.56 568.28
600264.19 4788892.62 568.66
600264.25 4788891.67 569.00
600264.30 4788890.77 569.50
600264.35 4788889.79 569.72
600264.41 4788888.86 570.09
600264.46 4788887.90 570.39
600264.28 4788889.54 580.46
600264.52 4788887.00 570.91
600264.57 4788886.07 571.29
600264.30 4788888.57 584.49
600264.39 4788887.65 581.06
600264.62 4788885.12 571.59
600264.30 4788888.24 587.08
600264.37 4788887.52 584.37
600264.42 4788886.53 584.51
600264.73 4788883.26 572.39
600264.39 4788886.51 588.22
600264.79 4788882.33 572.77
600264.63 4788883.63 581.38
600264.84 4788881.38 573.11
600264.66 4788882.96 582.70
600264.63 4788882.93 586.35
600264.73 4788881.81 582.23
600264.95 4788879.51 573.84
600264.71 4788881.76 585.80
600264.74 4788881.34 584.27
600264.68 4788881.64 589.09
600264.80 4788880.35 584.40
600264.85 4788879.89 582.74
600265.05 4788877.68 574.70
600264.81 4788879.99 586.80
600265.11 4788876.71 574.95
600264.86 4788879.08 587.25
600265.17 4788875.77 575.31
600265.22 4788874.83 575.66
600265.27 4788873.89 576.01
600265.05 4788875.96 587.09
600265.33 4788872.94 576.32
600265.01 4788876.00 590.90
600265.08 4788874.89 590.58
600265.05 4788874.91 594.29
600265.09 4788874.50 592.86
600265.02 4788874.94 597.94
600265.06 4788874.46 596.28
600265.16 4788873.07 594.99
600265.23 4788872.31 592.34
600265.15 4788872.77 597.49
600265.19 4788872.04 598.53
600265.23 4788871.64 597.15
600265.27 4788871.20 595.63
600265.27 4788870.88 598.02
600265.32 4788870.00 598.54
600265.28 4788870.01 602.09
600265.37 4788869.05 598.79
600265.33 4788869.16 602.68
600265.35 4788868.59 604.19
600265.45 4788867.17 602.83
600265.62 4788864.95 598.73
600265.66 4788864.57 597.45
600266.09 4788859.83 581.28
600265.56 4788865.25 603.26
600265.67 4788864.12 599.41
600265.71 4788863.32 600.15
600265.71 4788863.04 602.66
600266.26 4788857.02 582.35
600265.76 4788862.12 603.00
600265.81 4788861.18 603.29
600266.36 4788855.18 583.19
600266.10 4788857.76 595.25
600266.41 4788854.25 583.52
600266.15 4788856.83 595.59
600266.47 4788853.33 583.93
600266.10 4788857.09 599.85
600266.20 4788855.92 595.99
600266.19 4788855.71 598.71
600266.19 4788855.42 601.13
600266.21 4788855.16 600.27
600266.31 4788853.69 598.82
600266.38 4788853.00 596.55
600266.69 4788849.53 585.16
600266.40 4788852.40 597.95
600266.75 4788848.52 585.23
600266.45 4788851.48 598.33
600266.81 4788847.49 585.30
600266.60 4788849.59 595.52
600266.87 4788846.50 585.47
600266.55 4788849.77 599.48
600266.50 4788849.99 603.53
600266.67 4788847.81 599.82
600267.04 4788843.59 586.22
600266.59 4788848.35 604.86
600266.63 4788847.86 603.28
600266.67 4788847.39 601.79
600266.52 4788848.74 609.42
600266.60 4788847.58 608.97
600266.67 4788846.81 606.51
600266.66 4788846.55 608.95
600266.76 4788845.46 605.49
600266.72 4788845.59 609.15
600266.68 4788845.73 612.86
600266.73 4788845.11 610.88
600266.76 4788844.45 612.02
600266.79 4788844.19 611.19
600267.02 4788841.24 605.16
600267.47 4788836.23 589.37
600267.32 4788837.61 597.00
600267.38 4788836.97 594.97
600267.53 4788835.24 589.56
600267.20 4788838.63 603.45
600267.58 4788834.32 589.97
600267.20 4788838.24 605.45
600267.28 4788837.07 605.05
600267.33 4788836.50 603.27
600267.38 4788835.99 601.67
600267.33 4788836.19 605.52
600267.40 4788835.44 603.18
600267.76 4788831.39 590.62
600267.30 4788836.20 608.73
600267.40 4788835.11 605.36
600267.31 4788835.78 610.62
600267.39 4788834.89 607.87
600267.40 4788834.47 609.77
600267.44 4788833.95 608.15
600267.48 4788833.24 609.14
600267.56 4788832.30 606.26
600267.52 4788832.46 609.92
600267.63 4788831.23 606.18
600267.63 4788830.85 608.16
600267.73 4788829.73 604.77
600268.10 4788825.59 592.15
600267.71 4788829.63 607.59
600267.79 4788828.75 604.91
600267.77 4788828.65 607.79
600268.21 4788823.68 592.72
600268.27 4788822.64 592.74
600268.36 4788821.40 592.22
600268.40 4788820.54 592.76
600268.48 4788819.41 592.54
600268.52 4788818.59 593.21
600268.61 4788817.27 592.47
600268.25 4788821.06 606.79
600268.66 4788816.31 592.71
600268.72 4788815.36 593.04
600268.37 4788819.08 607.10
600268.44 4788818.25 604.65
600268.31 4788819.40 611.13
600268.36 4788818.86 609.54
600268.43 4788818.09 607.28
600268.42 4788817.88 609.71
600268.50 4788816.96 606.99
600268.49 4788816.77 609.53
600268.58 4788815.74 606.52
600268.54 4788815.86 609.88
600268.65 4788814.63 606.31
600268.56 4788815.33 611.40
600268.59 4788814.72 612.61
600268.63 4788814.25 611.27
600268.59 4788814.31 614.47
600269.14 4788807.99 596.22
600268.63 4788813.59 615.38
600268.67 4788812.87 616.30
600268.75 4788811.60 615.62
600268.84 4788810.57 612.67
600268.92 4788809.31 612.07
600268.95 4788808.71 613.33
600269.26 4788805.14 603.14
600268.99 4788807.88 613.96
600269.03 4788807.15 614.82
600269.12 4788806.11 611.86
600269.12 4788805.84 614.08
600269.17 4788804.97 614.56
600269.17 4788804.88 614.31
600269.24 4788803.83 614.34
600269.33 4788802.83 611.51
600269.41 4788801.79 608.61
600269.26 4788803.26 615.64
600269.30 4788802.55 616.59
600269.33 4788801.87 617.59
600269.38 4788800.95 617.95
600269.44 4788800.26 616.04
600269.49 4788799.38 616.45
600270.04 4788793.02 598.83
600270.09 4788792.16 599.46
600269.99 4788793.03 604.71
600270.16 4788791.02 599.19
600269.71 4788795.94 615.71
600270.22 4788790.00 599.38
600269.77 4788794.99 615.90
600269.82 4788794.38 614.24
600269.88 4788793.42 614.57
600269.92 4788792.60 615.15
600269.97 4788792.06 613.69
600269.92 4788792.28 617.18
600269.96 4788791.61 618.18
600270.00 4788790.79 618.85
600270.05 4788789.88 619.17
600270.13 4788788.70 618.88
600270.17 4788788.22 617.59
600270.77 4788780.89 600.71
600270.84 4788779.81 600.75
600270.90 4788778.78 600.80
600270.63 4788781.68 611.42
600270.97 4788777.69 600.82
600270.90 4788778.19 604.92
600271.03 4788776.65 600.85
600271.09 4788775.64 601.08
600270.80 4788778.71 611.96
600270.90 4788777.24 610.93
600271.21 4788773.60 601.37
600270.96 4788776.26 611.10
600271.27 4788772.60 601.49
600271.34 4788771.55 601.62
600271.12 4788773.79 610.23
600271.41 4788770.39 601.36
600271.48 4788769.31 601.39
600271.19 4788772.42 612.22
600271.32 4788770.85 608.14
600271.52 4788768.48 602.00
600271.25 4788771.37 612.33
600271.61 4788767.14 601.37
600271.29 4788770.62 613.11
600271.55 4788767.57 605.23
600271.67 4788766.12 601.48
600271.34 4788769.77 613.72
600271.60 4788766.66 605.71
600271.74 4788765.02 601.49
600271.49 4788767.64 610.95
600271.80 4788763.97 601.50
600271.54 4788766.75 611.46
600271.87 4788762.89 601.57
600271.60 4788765.85 611.86
600271.93 4788761.83 601.59
600271.82 4788762.87 607.04
600272.00 4788760.79 601.73
600271.88 4788761.86 607.18
600272.07 4788759.65 601.55
600272.13 4788758.56 601.60
600272.21 4788757.43 601.44
600272.27 4788756.39 601.61
600272.07 4788758.52 609.64
600272.35 4788755.15 601.16
600272.43 4788753.93 600.88
600272.50 4788752.81 600.76
600272.13 4788756.94 613.84
600272.57 4788751.61 600.55
600272.64 4788750.53 600.52
600272.71 4788749.38 600.44
600272.78 4788748.28 600.36
600272.85 4788747.07 600.13
600272.43 4788751.87 614.63
600272.65 4788749.28 608.22
600272.92 4788745.96 600.06
600272.45 4788751.41 616.20
600272.49 4788750.65 616.94
600272.53 4788750.17 615.76
600272.53 4788749.82 617.60
600272.60 4788749.00 615.59
600272.61 4788748.65 617.33
600272.64 4788748.23 616.30
600272.68 4788747.70 615.02
600272.64 4788747.96 618.32
600272.85 4788745.09 613.94
600272.82 4788745.26 617.01
600272.89 4788744.09 616.78
600272.96 4788743.30 614.88
600272.97 4788742.79 616.29
600273.00 4788742.16 617.37
600273.05 4788741.56 615.93
600273.10 4788740.67 616.43
600273.28 4788738.56 611.37
600273.40 4788737.08 607.80
600273.26 4788738.51 613.84
600273.79 4788732.10 598.48
600273.22 4788738.73 617.00
600273.26 4788738.17 615.66
600273.35 4788737.20 613.34
600273.89 4788730.60 597.59
600273.40 4788736.23 613.61
600273.96 4788729.50 597.57
600274.04 4788728.27 597.33
600273.46 4788734.95 615.74
600273.72 4788731.89 608.49
600274.10 4788727.24 597.48
600273.78 4788730.77 608.49
600274.17 4788726.10 597.44
600273.73 4788731.11 611.85
600273.80 4788730.28 609.90
600274.27 4788724.61 596.52
600274.31 4788723.77 597.20
600274.35 4788723.39 596.31
600273.78 4788730.05 614.51
600274.42 4788722.24 596.19
600273.92 4788728.00 612.32
600273.99 4788727.18 610.39
600273.94 4788727.51 613.72
600273.99 4788726.63 614.25
600274.06 4788725.76 612.22
600274.15 4788724.36 611.52
600274.24 4788723.24 608.91
600274.28 4788722.79 607.86
600274.18 4788723.69 612.54
600274.24 4788722.69 612.76
600274.32 4788721.52 612.63
600274.37 4788720.88 611.15
600274.45 4788719.62 610.77
600274.54 4788718.54 608.28
600274.46 4788719.20 612.38
600274.64 4788717.00 607.33
600274.43 4788719.27 615.06
600274.46 4788719.00 614.44
600274.51 4788718.39 613.04
600274.61 4788716.86 612.10
600274.66 4788716.01 612.67
600274.78 4788714.54 609.31
600275.37 4788707.25 592.72
600274.86 4788713.17 608.76
600275.45 4788706.00 592.46
600274.91 4788712.35 609.40
600274.97 4788711.35 609.69
600275.61 4788703.43 591.76
600275.02 4788710.50 610.25
600275.08 4788709.72 608.50
600275.70 4788702.14 591.40
600275.78 4788700.80 590.96
600275.21 4788707.59 608.74
600275.27 4788706.82 607.00
600275.86 4788699.57 590.73
600275.27 4788706.55 608.91
600275.26 4788706.38 611.03
600275.31 4788705.80 609.73
600275.41 4788704.31 608.93
600275.65 4788701.39 602.41
600275.49 4788703.01 608.52
600275.58 4788701.72 608.16
600275.78 4788698.91 604.41
600275.84 4788697.90 604.70
600275.89 4788697.32 603.41
600276.45 4788690.34 587.99
600275.88 4788697.20 605.62
600275.96 4788696.12 603.25
600275.89 4788696.79 607.22
600276.02 4788694.90 605.53
600276.71 4788686.41 586.91
600276.00 4788694.84 607.90
600276.78 4788685.17 586.74
600276.01 4788694.48 609.55
600276.05 4788693.90 608.29
600276.08 4788693.59 607.63
600276.13 4788692.72 608.20
600276.26 4788691.04 604.56
600276.95 4788682.54 586.03
600277.02 4788681.40 586.04
600276.39 4788688.98 605.01
600276.44 4788688.10 605.53
600277.19 4788678.76 585.32
600276.50 4788687.10 605.86
600276.49 4788686.84 607.73
600276.60 4788685.55 604.94
600276.77 4788683.40 600.31
600277.35 4788676.18 584.76
600276.61 4788685.17 606.61
600276.75 4788683.40 602.79
600276.84 4788682.33 600.51
600276.73 4788683.44 605.31
600276.81 4788682.36 602.99
600276.78 4788682.53 605.82
600277.03 4788679.08 600.88
600277.64 4788671.49 584.67
600277.09 4788678.14 601.34
600277.33 4788675.15 594.99
600277.13 4788677.34 602.06
600277.19 4788676.60 600.49
600277.20 4788676.19 602.08
600277.21 4788675.79 603.65
600277.24 4788675.11 604.65
600277.35 4788673.77 601.82
600277.40 4788672.95 602.49
600277.59 4788670.58 597.52
600277.54 4788670.92 600.68
600278.26 4788661.85 581.64
600277.68 4788668.90 598.84
600278.34 4788660.62 581.50
600277.72 4788668.11 599.64
600278.39 4788659.69 582.03
600278.43 4788659.27 581.15
600277.88 4788665.89 597.40
600277.88 4788665.58 599.19
600277.94 4788664.84 597.66
600278.06 4788663.29 594.43
600277.91 4788664.88 600.12
600278.01 4788663.38 599.45
600278.08 4788662.33 599.64
600278.21 4788660.34 597.95
600278.35 4788658.64 594.45
600278.43 4788657.67 592.46
600278.26 4788659.54 598.69
600278.35 4788658.38 596.31
600278.30 4788658.75 599.48
600278.47 4788656.39 597.04
600278.51 4788655.86 595.94
600256.88 4788999.85 537.49
600256.88 4788999.37 540.90
600256.90 4788998.69 542.99
600257.04 4788996.51 542.05
600257.10 4788996.02 539.04
600257.16 4788995.07 539.46
600257.18 4788994.88 538.31
600257.45 4788992.05 527.20
600257.50 4788991.12 527.88
600257.56 4788990.14 528.15
600257.62 4788989.13 528.28
600257.48 4788989.92 539.15
600257.69 4788988.11 528.33
600257.75 4788987.09 528.42
600257.81 4788986.08 528.52
600257.87 4788985.06 528.61
600257.94 4788984.04 528.68
600258.00 4788983.01 528.72
600258.06 4788981.99 528.76
600258.13 4788980.96 528.80
600258.19 4788979.90 528.63
600258.25 4788978.92 528.95
600258.28 4788978.20 530.76
600258.32 4788977.41 532.12
600258.36 4788976.53 533.00
600258.42 4788975.56 533.36
600258.48 4788974.56 533.48
600258.54 4788973.60 533.91
600258.42 4788974.21 542.91
600258.47 4788973.75 540.41
600258.43 4788973.67 545.57
600258.47 4788973.34 543.80
600258.41 4788973.46 550.02
600258.43 4788973.29 549.07
600258.47 4788972.44 549.98
600258.51 4788972.09 548.10
600258.54 4788971.40 549.89
600258.57 4788970.63 551.24
600258.61 4788970.34 549.66
600258.66 4788969.44 550.29
600258.70 4788969.01 547.97
600258.75 4788968.60 545.79
600258.92 4788967.01 537.29
600258.69 4788968.70 551.79
600258.72 4788968.38 550.08
600258.70 4788968.17 554.35
600258.77 4788967.06 553.89
600258.76 4788966.75 557.58
600258.84 4788965.58 556.74
600259.08 4788962.95 548.37
600259.26 4788961.25 539.55
600259.01 4788963.12 554.56
600259.03 4788962.94 553.61
600259.31 4788960.31 540.02
600259.06 4788962.23 555.16
600259.37 4788959.38 540.51
600259.11 4788961.32 555.72
600259.20 4788960.49 551.51
600259.21 4788959.99 554.15
600259.26 4788959.53 551.79
600259.32 4788958.50 551.76
600259.54 4788956.50 541.64
600259.32 4788958.14 555.12
600259.35 4788957.86 553.66
600259.59 4788955.56 542.07
600259.64 4788954.62 542.55
600259.42 4788956.29 556.03
600259.70 4788953.68 543.00
600259.76 4788952.73 543.38
600259.81 4788951.78 543.81
600259.65 4788952.93 554.58
600259.86 4788950.85 544.29
600259.68 4788952.20 556.01
600259.67 4788951.89 559.46
600259.66 4788951.58 562.91
600259.68 4788950.93 564.66
600259.71 4788950.67 563.43
600259.71 4788950.28 566.44
600259.74 4788949.56 567.81
600259.77 4788949.32 566.66
600259.84 4788948.24 566.37
600259.85 4788948.05 565.47
600260.31 4788943.21 547.25
600260.37 4788942.26 547.60
600260.42 4788941.33 548.10
600260.34 4788941.76 554.95
600260.48 4788940.36 548.40
600260.35 4788941.20 557.13
600260.41 4788940.24 557.42
600260.44 4788939.58 559.05
600260.45 4788939.04 561.35
600260.51 4788938.05 561.42
600260.64 4788936.42 558.69
600260.66 4788935.79 560.46
600260.69 4788935.47 559.00
600260.87 4788933.78 551.29
600260.74 4788934.58 559.65
600260.72 4788934.41 563.44
600260.72 4788934.04 566.44
600260.77 4788933.14 566.90
600260.80 4788932.48 568.56
600260.84 4788931.70 569.59
600260.85 4788931.52 568.76
600260.90 4788930.72 569.76
600260.93 4788930.01 571.10
600261.06 4788928.35 568.30
600261.10 4788927.90 566.31
600261.37 4788925.26 554.73
600261.42 4788924.34 555.19
600261.47 4788923.47 555.92
600261.53 4788922.49 556.11
600261.58 4788921.51 556.37
600261.64 4788920.59 556.81
600261.69 4788919.64 557.18
600261.75 4788918.71 557.57
600261.80 4788917.76 557.96
600261.86 4788916.81 558.29
600261.91 4788915.88 558.76
600261.97 4788914.94 559.10
600261.96 4788914.68 562.37
600262.03 4788914.00 559.52
600262.02 4788913.66 562.35
600262.08 4788913.06 559.84
600261.95 4788914.00 568.09
600262.08 4788912.67 562.56
600261.99 4788913.19 568.93
600261.98 4788912.92 572.09
600261.96 4788912.82 575.84
600262.00 4788911.97 576.58
600262.04 4788911.57 574.95
600262.05 4788911.12 577.19
600262.03 4788910.95 580.72
600262.10 4788909.91 580.55
600262.15 4788909.31 578.12
600262.20 4788908.49 578.97
600262.25 4788907.55 579.23
600262.31 4788906.58 579.48
600262.50 4788904.69 571.92
600262.52 4788904.09 573.56
600262.74 4788901.83 564.57
600262.58 4788903.06 573.62
600262.79 4788900.89 565.01
600262.64 4788902.14 573.96
600262.85 4788899.96 565.36
600262.90 4788899.02 565.78
600262.96 4788898.10 566.17
600263.01 4788897.14 566.51
600263.07 4788896.19 566.78
600263.13 4788895.22 567.11
600263.18 4788894.32 567.55
600263.24 4788893.37 567.96
600263.29 4788892.48 568.43
600263.34 4788891.51 568.73
600263.40 4788890.60 569.14
600263.46 4788889.63 569.44
600263.51 4788888.71 569.80
600263.57 4788887.76 570.18
600263.62 4788886.84 570.56
600263.67 4788885.95 571.17
600263.73 4788885.00 571.43
600263.47 4788887.36 584.13
600263.78 4788884.05 571.81
600263.56 4788886.06 583.01
600263.59 4788885.69 581.66
600263.83 4788883.15 572.23
600263.89 4788882.20 572.60
600263.94 4788881.28 572.98
600263.77 4788882.79 582.37
600264.00 4788880.31 573.28
600263.77 4788882.48 584.93
600264.06 4788879.39 573.63
600263.78 4788881.97 586.90
600263.81 4788881.28 588.04
600263.87 4788880.71 585.97
600264.16 4788877.55 574.50
600263.82 4788880.85 590.22
600263.95 4788879.13 587.64
600264.33 4788874.69 575.45
600263.99 4788878.05 591.14
600264.03 4788877.61 589.55
600264.08 4788876.76 590.25
600264.10 4788876.19 591.78
600264.14 4788875.79 590.35
600264.17 4788875.04 591.40
600264.20 4788874.79 590.52
600264.15 4788874.91 594.51
600264.17 4788874.36 596.21
600264.16 4788874.15 599.02
600264.28 4788872.57 597.08
600264.27 4788872.31 599.68
600264.33 4788871.35 599.96
600264.40 4788870.21 599.45
600264.42 4788869.68 601.23
600264.45 4788869.38 600.18
600264.46 4788868.95 602.14
600264.47 4788868.49 604.14
600264.54 4788867.44 603.97
600265.22 4788859.68 581.05
600264.84 4788863.46 597.34
600265.24 4788859.13 582.67
600265.27 4788858.78 581.46
600264.88 4788862.73 598.39
600264.91 4788862.40 597.25
600265.33 4788857.84 581.84
600264.90 4788862.20 600.02
600265.38 4788856.92 582.22
600265.44 4788856.00 582.62
600265.49 4788855.06 582.96
600265.55 4788854.10 583.24
600265.60 4788853.19 583.67
600265.33 4788855.83 595.91
600265.40 4788855.08 593.43
600265.66 4788852.23 583.95
600265.31 4788855.71 598.91
600265.38 4788854.95 596.38
600265.37 4788854.76 599.17
600265.39 4788854.54 598.46
600265.50 4788853.36 594.55
600265.77 4788850.37 584.70
600265.47 4788853.35 597.89
600265.82 4788849.46 585.09
600265.88 4788848.51 585.42
600265.60 4788851.28 597.87
600265.94 4788847.48 585.46
600265.66 4788850.27 597.94
600266.00 4788846.46 585.53
600265.68 4788849.68 599.35
600265.77 4788848.71 596.21
600265.79 4788848.47 595.44
600266.06 4788845.48 585.72
600265.63 4788849.94 603.56
600266.12 4788844.48 585.88
600265.70 4788848.80 603.16
600265.73 4788848.21 604.60
600265.78 4788847.66 602.84
600265.76 4788847.59 605.89
600265.75 4788847.37 608.50
600265.73 4788847.28 611.45
600265.77 4788846.80 609.92
600265.81 4788846.40 608.63
600265.89 4788845.42 605.53
600265.78 4788846.33 611.69
600265.80 4788845.80 613.25
600265.84 4788845.42 612.04
600265.91 4788844.30 611.77
600266.12 4788841.61 606.48
600266.62 4788836.08 589.06
600266.26 4788839.72 603.81
600266.68 4788835.11 589.35
600266.34 4788838.59 603.48
600266.59 4788835.75 594.61
600266.74 4788834.14 589.57
600266.42 4788837.40 602.99
600266.79 4788833.22 589.96
600266.48 4788836.42 603.16
600266.51 4788836.01 601.90
600266.84 4788832.30 590.36
600266.47 4788836.18 605.61
600266.51 4788835.76 604.32
600266.54 4788835.43 603.28
600266.90 4788831.30 590.50
600266.54 4788835.11 605.52
600266.60 4788834.43 603.40
600266.53 4788834.88 607.99
600266.60 4788834.11 605.61
600266.57 4788834.06 608.64
600266.63 4788833.16 609.06
600266.66 4788832.75 607.81
600266.76 4788831.69 604.55
600267.13 4788827.47 591.63
600266.74 4788831.63 607.55
600266.83 4788830.62 604.45
600266.80 4788830.64 607.66
600266.80 4788830.27 609.68
600266.86 4788829.59 607.62
600266.94 4788828.70 604.91
600266.85 4788829.39 610.15
600266.92 4788828.66 607.95
600267.01 4788827.60 604.74
600267.36 4788823.63 592.72
600267.42 4788822.70 593.08
600267.48 4788821.71 593.28
600267.50 4788821.51 592.66
600267.55 4788820.61 593.13
600267.20 4788824.23 607.12
600267.24 4788823.78 605.76
600267.63 4788819.35 592.52
600267.68 4788818.45 592.97
600267.35 4788821.99 606.63
600267.76 4788817.27 592.61
600267.38 4788821.33 607.77
600267.83 4788816.21 592.57
600267.89 4788815.20 592.73
600267.52 4788819.06 607.20
600267.95 4788814.25 593.03
600267.58 4788818.07 607.37
600267.68 4788816.92 603.99
600267.65 4788816.95 607.13
600267.75 4788815.84 603.89
600267.73 4788815.76 606.72
600267.69 4788815.99 610.41
600267.82 4788814.51 606.11
600267.76 4788814.83 610.10
600267.80 4788814.08 610.91
600267.89 4788813.01 607.82
600267.75 4788814.30 614.60
600267.79 4788813.85 613.28
600267.84 4788813.30 611.70
600267.88 4788812.87 610.45
600267.79 4788813.58 615.49
600267.85 4788812.66 615.86
600267.91 4788811.66 615.94
600267.98 4788810.83 613.56
600268.08 4788809.41 612.51
600268.11 4788809.07 611.52
600268.12 4788808.60 613.15
600268.15 4788808.01 614.45
600268.17 4788807.69 613.57
600268.18 4788807.36 615.56
600268.24 4788806.31 615.56
600268.29 4788805.72 613.89
600268.51 4788803.22 606.82
600268.28 4788805.58 616.44
600268.35 4788804.80 614.24
600268.38 4788804.19 615.48
600268.44 4788803.15 615.46
600268.66 4788800.58 608.28
600268.73 4788799.78 606.04
600268.48 4788802.41 616.34
600268.57 4788801.35 613.39
600268.52 4788801.60 617.00
600268.56 4788801.23 615.95
600268.61 4788800.58 614.15
600268.59 4788800.53 616.94
600268.66 4788799.78 614.85
600268.74 4788798.54 614.31
600269.23 4788792.91 598.72
600269.29 4788791.92 598.92
600269.34 4788790.94 599.15
600269.20 4788792.35 605.96
600269.27 4788791.44 603.47
600269.41 4788789.89 599.20
600269.08 4788793.35 611.60
600269.26 4788791.29 605.95
600269.47 4788788.90 599.41
600269.08 4788793.09 613.77
600269.07 4788792.96 616.28
600269.16 4788791.93 613.47
600269.13 4788791.95 616.40
600269.19 4788791.23 614.42
600269.22 4788790.88 613.49
600269.13 4788791.62 618.36
600269.16 4788791.28 617.44
600269.20 4788790.62 618.48
600269.25 4788789.68 618.79
600269.33 4788788.48 618.40
600269.49 4788786.36 615.53
600269.96 4788780.77 600.55
600269.78 4788782.58 608.26
600269.85 4788781.78 606.12
600270.03 4788779.74 600.67
600269.79 4788782.23 610.16
600270.09 4788778.73 600.82
600269.83 4788781.52 611.09
600270.16 4788777.66 600.84
600269.89 4788780.51 611.20
600270.09 4788778.19 605.05
600270.28 4788775.63 601.14
600270.00 4788778.64 611.90
600270.34 4788774.64 601.33
600270.09 4788777.28 611.13
600270.41 4788773.54 601.29
600270.47 4788772.55 601.49
600270.54 4788771.48 601.53
600270.31 4788773.89 610.61
600270.60 4788770.43 601.58
600270.22 4788774.60 615.27
600270.41 4788772.31 609.32
600270.67 4788769.33 601.56
600270.27 4788773.69 615.65
600270.39 4788772.33 612.13
600270.72 4788768.49 602.16
600270.45 4788771.35 612.35
600270.48 4788770.65 613.32
600270.57 4788769.59 610.58
600270.74 4788767.67 605.60
600270.87 4788766.10 601.55
600270.54 4788769.68 613.59
600270.65 4788768.42 610.35
600270.69 4788767.67 611.14
600271.00 4788763.94 601.56
600270.65 4788767.83 614.33
600270.74 4788766.72 611.48
600271.07 4788762.86 601.58
600270.80 4788765.80 611.84
600271.14 4788761.81 601.66
600270.71 4788766.58 616.58
600271.02 4788762.90 607.20
600271.20 4788760.74 601.70
600270.81 4788765.07 615.45
600270.86 4788764.52 614.05
600271.04 4788762.12 610.71
600271.34 4788758.54 601.63
600271.40 4788757.51 601.75
600271.48 4788756.33 601.51
600271.28 4788758.42 609.51
600271.54 4788755.35 601.78
600271.25 4788758.51 612.46
600271.35 4788757.33 609.51
600271.31 4788757.47 612.54
600271.70 4788752.87 601.03
600271.35 4788756.75 613.45
600271.85 4788750.53 600.60
600271.92 4788749.38 600.50
600271.84 4788750.07 604.87
600271.99 4788748.28 600.45
600272.06 4788747.13 600.34
600271.54 4788753.05 617.60
600271.63 4788751.95 614.89
600272.11 4788746.22 600.77
600271.61 4788751.91 617.49
600271.70 4788750.86 614.91
600271.69 4788750.77 617.29
600271.73 4788749.92 617.90
600271.81 4788748.70 617.51
600271.87 4788748.06 615.95
600271.81 4788748.45 619.58
600271.86 4788747.86 618.15
600271.90 4788747.13 618.95
600272.07 4788744.75 615.84
600272.14 4788743.98 614.00
600272.11 4788744.01 616.64
600272.18 4788743.20 614.68
600272.16 4788743.16 617.25
600272.19 4788742.50 618.24
600272.25 4788741.88 616.74
600272.30 4788740.94 617.13
600272.42 4788739.52 613.74
600272.48 4788738.53 613.94
600273.03 4788731.86 597.98
600272.46 4788738.45 616.38
600273.11 4788730.63 597.72
600272.62 4788736.26 613.73
600273.18 4788729.55 597.76
600272.63 4788735.93 615.57
600273.26 4788728.29 597.42
600272.69 4788734.84 615.56
600272.75 4788734.21 614.07
600273.32 4788727.34 597.79
600272.90 4788732.09 611.66
600273.02 4788730.69 608.36
600273.41 4788725.91 597.05
600272.91 4788731.73 613.39
600272.92 4788731.57 613.00
600273.03 4788730.01 611.93
600273.09 4788729.22 610.09
600273.29 4788726.86 604.54
600273.57 4788723.48 596.57
600273.02 4788729.87 614.16
600273.12 4788728.29 613.06
600273.16 4788727.86 612.05
600273.22 4788727.18 610.46
600273.13 4788727.98 614.86
600273.17 4788727.47 613.69
600273.20 4788726.81 614.73
600273.28 4788725.88 612.56
600273.24 4788726.06 615.51
600273.35 4788724.70 612.36
600273.43 4788723.46 612.06
600273.47 4788723.00 611.00
600273.43 4788723.23 614.06
600273.46 4788722.60 615.18
600273.60 4788720.92 611.30
600273.58 4788720.93 613.84
600273.68 4788719.67 610.94
600273.77 4788718.55 608.38
600273.67 4788719.52 613.17
600273.68 4788719.15 614.83
600273.75 4788718.03 614.82
600273.84 4788716.93 612.31
600274.54 4788708.48 593.01
600274.02 4788714.42 609.09
600274.60 4788707.37 593.01
600274.00 4788714.40 611.60
600274.66 4788706.35 593.29
600274.14 4788712.44 609.64
600274.21 4788711.36 609.73
600274.28 4788710.23 609.68
600274.32 4788709.72 608.54
600274.37 4788709.17 607.30
600275.02 4788700.89 591.21
600275.10 4788699.63 590.90
600274.51 4788706.65 609.19
600274.54 4788706.20 608.19
600274.58 4788705.74 607.15
600275.18 4788698.43 590.78
600274.55 4788705.86 609.90
600274.70 4788704.04 605.84
600274.83 4788702.47 602.33
600274.88 4788701.56 602.84
600274.74 4788702.98 608.48
600274.75 4788702.64 610.24
600274.79 4788702.12 609.07
600274.83 4788701.61 607.94
600274.83 4788701.33 609.80
600274.90 4788700.51 607.98
600275.14 4788697.37 603.55
600275.70 4788690.42 588.19
600275.22 4788696.12 603.27
600275.79 4788689.13 587.85
600275.15 4788696.63 606.90
600275.20 4788695.81 607.54
600275.25 4788695.13 606.06
600275.95 4788686.53 587.18
600275.43 4788692.67 603.17
600276.04 4788685.24 586.89
600275.34 4788693.59 607.62
600275.43 4788692.37 604.96
600275.38 4788692.81 608.41
600276.21 4788682.57 586.11
600275.61 4788689.71 604.12
600275.94 4788685.64 595.26
600276.28 4788681.44 586.14
600275.66 4788688.79 604.60
600276.37 4788680.05 585.64
600275.71 4788687.94 605.20
600276.45 4788678.84 585.50
600275.73 4788687.46 606.60
600275.75 4788686.92 607.89
600275.82 4788685.77 607.86
600275.87 4788685.18 606.60
600275.97 4788683.66 605.78
600276.07 4788682.47 603.23
600276.02 4788682.82 606.41
600276.08 4788682.03 604.73
600276.22 4788680.34 601.12
600276.86 4788672.42 584.18
600276.29 4788679.16 601.05
600276.91 4788671.58 584.87
600276.28 4788679.02 603.19
600276.36 4788678.10 601.24
600277.03 4788669.80 583.55
600276.41 4788677.20 601.77
600276.37 4788677.45 604.71
600276.45 4788676.41 602.51
600276.52 4788675.28 602.57
600276.59 4788674.13 602.55
600276.64 4788673.60 601.43
600276.87 4788670.50 597.33
600276.82 4788670.75 600.28
600276.86 4788670.10 601.35
600276.95 4788668.97 598.98
600276.96 4788668.50 600.41
600277.07 4788667.20 597.69
600277.16 4788665.84 597.28
600277.25 4788664.45 596.78
600277.34 4788663.27 594.33
600277.22 4788664.47 599.25
600277.29 4788663.45 599.52
600277.35 4788662.39 599.74
600277.38 4788662.06 599.06
600277.43 4788661.18 599.65
600277.53 4788659.68 598.97
600277.62 4788658.54 596.62
600277.58 4788658.74 599.41
600255.56 4788999.83 535.69
600255.80 4788997.76 522.56
600255.54 4788999.57 540.44
600255.59 4788999.13 537.68
600255.59 4788998.67 541.18
600255.63 4788997.81 542.16
600255.66 4788997.57 540.67
600255.74 4788996.39 539.70
600255.86 4788994.87 536.61
600256.11 4788992.26 526.86
600256.04 4788992.44 534.26
600256.17 4788991.27 527.14
600256.07 4788991.73 536.14
600256.22 4788990.36 527.89
600255.99 4788991.98 543.82
600256.03 4788991.14 544.91
600256.13 4788990.21 539.33
600256.12 4788989.93 543.76
600256.41 4788987.35 528.35
600256.12 4788989.44 546.89
600256.13 4788989.32 546.14
600256.47 4788986.32 528.41
600256.21 4788988.20 545.52
600256.53 4788985.32 528.54
600256.59 4788984.31 528.70
600256.66 4788983.29 528.77
600256.72 4788982.27 528.83
600256.78 4788981.24 528.87
600256.85 4788980.22 528.92
600256.92 4788979.16 528.79
600256.98 4788978.15 528.90
600257.02 4788977.32 530.05
600257.04 4788976.68 532.27
600257.09 4788975.82 533.21
600257.15 4788974.83 533.48
600257.21 4788973.82 533.56
600257.27 4788972.86 533.97
600257.10 4788973.99 545.83
600257.26 4788972.55 537.94
600257.33 4788971.88 534.24
600257.15 4788973.08 546.45
600257.20 4788972.22 547.30
600257.21 4788972.09 546.61
600257.29 4788971.39 542.77
600257.24 4788971.45 548.69
600257.33 4788970.59 544.04
600257.30 4788970.48 548.88
600257.55 4788968.13 536.24
600257.32 4788969.88 551.19
600257.36 4788969.03 552.03
600257.49 4788967.84 545.71
600257.39 4788968.30 553.60
600257.42 4788968.08 552.44
600257.48 4788967.07 552.47
600257.51 4788966.85 551.26
600257.53 4788966.21 553.31
600257.57 4788965.83 551.33
600257.57 4788965.36 554.14
600257.64 4788964.77 551.10
600257.68 4788964.36 548.95
600257.89 4788962.40 538.70
600257.64 4788964.29 553.97
600257.73 4788963.47 549.72
600257.71 4788963.26 553.83
600257.77 4788962.67 550.78
600258.00 4788960.47 539.43
600257.77 4788962.28 554.06
600257.76 4788961.99 557.76
600257.81 4788961.49 555.21
600257.83 4788960.86 557.20
600257.90 4788960.26 554.17
600258.23 4788956.69 541.18
600258.04 4788958.03 553.20
600258.28 4788955.74 541.64
600258.13 4788956.85 552.36
600258.34 4788954.79 541.97
600258.18 4788955.89 552.69
600258.40 4788953.84 542.43
600258.14 4788955.86 557.57
600258.45 4788952.90 542.82
600258.23 4788954.64 556.65
600258.51 4788951.94 543.24
600258.35 4788953.05 553.77
600258.32 4788952.93 558.25
600258.33 4788952.43 560.71
600258.37 4788951.64 561.89
600258.41 4788950.91 563.22
600258.46 4788949.98 563.64
600258.46 4788949.67 566.99
600258.52 4788948.61 566.79
600258.56 4788948.26 565.15
600259.02 4788943.41 546.81
600259.07 4788942.46 547.24
600258.97 4788943.05 554.88
600259.13 4788941.52 547.65
600259.02 4788942.16 555.51
600259.04 4788941.98 554.70
600258.98 4788942.23 560.61
600259.02 4788941.82 558.69
600259.05 4788941.16 560.40
600259.12 4788940.04 559.91
600259.14 4788939.47 562.02
600259.18 4788938.67 562.99
600259.22 4788938.32 561.39
600259.31 4788937.01 560.11
600259.33 4788936.39 561.92
600259.37 4788936.04 560.31
600259.38 4788935.57 562.88
600259.50 4788933.99 560.28
600259.69 4788932.04 551.46
600259.51 4788933.46 562.55
600259.58 4788932.38 562.26
600259.56 4788932.27 566.34
600259.63 4788931.17 565.95
600259.68 4788930.31 566.73
600259.77 4788929.03 565.51
600259.81 4788928.58 563.51
600260.09 4788925.43 554.22
600260.14 4788924.51 554.68
600260.20 4788923.57 555.11
600260.25 4788922.64 555.49
600260.31 4788921.71 555.99
600260.36 4788920.78 556.30
600260.42 4788919.83 556.77
600260.47 4788918.92 557.20
600260.53 4788917.96 557.59
600260.59 4788917.02 557.89
600260.64 4788916.05 558.26
600260.70 4788915.15 558.70
600260.75 4788914.18 559.06
600260.58 4788915.57 569.10
600260.81 4788913.24 559.38
600260.64 4788914.67 569.69
600260.63 4788914.40 572.72
600260.67 4788913.60 573.75
600260.71 4788912.84 574.72
600260.77 4788912.23 572.23
600260.71 4788912.43 577.31
600261.09 4788908.53 561.35
600260.80 4788911.20 576.37
600260.82 4788910.61 578.17
600260.88 4788909.99 575.65
600260.88 4788909.66 578.38
600260.94 4788908.66 578.53
600261.02 4788907.50 577.88
600261.08 4788906.54 578.20
600261.14 4788905.84 575.38
600261.12 4788905.70 578.84
600261.18 4788904.78 579.32
600261.26 4788903.62 578.66
600261.59 4788900.17 565.03
600261.41 4788901.65 575.02
600261.70 4788898.30 565.78
600261.76 4788897.32 566.08
600261.81 4788896.39 566.42
600261.87 4788895.40 566.66
600261.93 4788894.52 567.20
600261.98 4788893.54 567.48
600262.04 4788892.63 567.89
600262.09 4788891.69 568.30
600262.15 4788890.81 568.84
600262.20 4788889.87 569.23
600262.26 4788888.86 569.30
600262.32 4788887.91 569.68
600262.38 4788887.00 570.08
600262.43 4788886.06 570.51
600262.26 4788887.55 579.91
600262.48 4788885.16 570.98
600262.22 4788887.57 583.87
600262.21 4788887.37 586.86
600262.27 4788886.78 584.68
600262.25 4788886.63 587.93
600262.32 4788885.86 585.12
600262.65 4788882.37 572.19
600262.36 4788885.09 586.01
600262.45 4788884.17 582.59
600262.70 4788881.45 572.58
600262.48 4788883.53 584.08
600262.53 4788882.98 582.05
600262.76 4788880.55 573.13
600262.47 4788883.31 586.96
600262.54 4788882.53 584.13
600262.54 4788882.21 586.75
600262.57 4788881.53 587.94
600262.60 4788881.26 586.94
600262.58 4788881.07 590.00
600262.62 4788880.30 590.89
600262.68 4788879.32 591.07
600262.80 4788878.08 586.63
600262.83 4788877.44 587.96
600262.87 4788877.04 586.53
600262.87 4788876.64 588.82
600262.94 4788875.90 586.17
600262.94 4788875.58 588.63
600262.85 4788876.19 594.50
600262.87 4788875.63 596.08
600262.96 4788874.37 595.25
600262.93 4788874.37 598.82
600262.98 4788873.84 596.96
600262.97 4788873.57 599.62
600262.99 4788873.06 601.34
600263.07 4788871.93 600.99
600263.10 4788871.60 599.83
600263.14 4788870.78 600.50
600263.21 4788869.70 600.32
600263.24 4788869.13 601.82
600263.27 4788868.40 602.87
600263.31 4788867.66 603.79
600263.38 4788866.65 603.83
600263.47 4788865.65 600.44
600264.00 4788859.85 580.66
600264.05 4788858.92 580.98
600264.11 4788858.00 581.44
600264.16 4788857.07 581.78
600264.22 4788856.14 582.19
600264.28 4788855.20 582.49
600263.93 4788858.65 597.54
600264.33 4788854.23 582.76
600264.39 4788853.28 583.03
600264.18 4788855.25 593.07
600264.44 4788852.37 583.51
600264.13 4788855.53 597.36
600264.17 4788855.09 595.91
600264.50 4788851.44 583.84
600264.13 4788855.17 599.62
600264.18 4788854.63 597.85
600264.11 4788855.08 602.68
600264.14 4788854.77 601.66
600264.18 4788854.07 602.74
600264.24 4788853.39 600.51
600264.21 4788853.39 603.85
600264.26 4788852.83 602.02
600264.24 4788852.75 605.08
600264.29 4788852.27 603.51
600264.46 4788849.96 599.38
600264.51 4788849.49 597.86
600264.84 4788845.82 585.90
600264.51 4788849.20 600.23
600264.50 4788849.00 602.93
600264.58 4788848.11 600.06
600264.58 4788847.72 602.10
600264.55 4788847.75 605.53
600264.51 4788847.96 609.47
600264.55 4788847.42 607.74
600264.58 4788846.86 609.25
600264.59 4788846.45 611.17
600264.65 4788845.80 609.10
600264.69 4788845.33 607.62
600264.67 4788845.24 610.60
600264.68 4788844.81 612.44
600264.89 4788842.13 607.27
600265.13 4788839.12 601.01
600265.48 4788835.28 588.95
600265.07 4788839.55 605.62
600265.06 4788839.39 608.32
600265.21 4788837.65 602.89
600265.21 4788837.37 605.26
600265.26 4788836.78 603.43
600265.33 4788835.70 603.27
600265.70 4788831.50 590.23
600265.40 4788834.63 603.20
600265.76 4788830.53 590.49
600265.39 4788834.47 605.85
600265.43 4788834.04 604.51
600265.45 4788833.46 605.95
600265.49 4788832.97 604.45
600265.88 4788828.59 590.98
600265.41 4788833.65 609.67
600265.45 4788833.15 608.16
600265.93 4788827.73 591.52
600265.55 4788831.68 606.82
600265.53 4788831.63 609.82
600265.60 4788830.84 607.42
600265.63 4788830.28 608.88
600265.66 4788829.85 607.58
600265.67 4788829.54 609.75
600265.70 4788828.84 610.77
600265.73 4788828.50 609.74
600265.82 4788827.46 606.61
600265.75 4788828.04 611.48
600265.79 4788827.24 612.17
600266.05 4788824.27 603.26
600266.35 4788820.86 593.02
600265.99 4788824.71 607.70
600266.40 4788820.05 593.75
600266.02 4788824.07 608.87
600266.07 4788823.50 607.18
600266.06 4788823.27 609.58
600266.12 4788822.60 607.61
600266.14 4788822.14 609.33
600266.16 4788821.84 608.43
600266.19 4788821.28 609.83
600266.26 4788820.13 609.52
600266.76 4788814.47 592.81
600266.38 4788818.48 607.70
600266.82 4788813.49 593.02
600266.47 4788817.18 606.97
600266.88 4788812.51 593.28
600266.54 4788816.11 606.89
600266.93 4788811.61 593.71
600266.71 4788813.87 603.42
600266.97 4788810.90 594.76
600266.98 4788810.75 594.30
600267.03 4788809.83 594.72
600266.63 4788814.22 610.51
600267.09 4788808.91 595.13
600266.69 4788813.17 610.49
600266.75 4788812.46 608.44
600267.15 4788807.93 595.35
600266.76 4788812.11 610.45
600266.82 4788811.46 608.58
600267.21 4788806.94 595.55
600266.70 4788812.48 614.51
600266.79 4788811.50 611.70
600266.88 4788810.48 608.76
600266.85 4788810.46 611.70
600266.93 4788809.57 609.17
600266.96 4788808.97 610.42
600267.03 4788807.88 610.32
600267.05 4788807.62 609.56
600267.02 4788807.64 612.59
600267.11 4788806.68 609.86
600267.24 4788805.13 605.46
600267.01 4788807.52 615.21
600267.04 4788806.83 616.20
600267.09 4788806.05 616.97
600267.17 4788804.82 616.44
600267.28 4788803.19 614.80
600267.34 4788802.51 612.89
600267.41 4788801.72 610.68
600267.39 4788801.74 613.66
600267.47 4788800.52 613.20
600267.54 4788799.67 610.82
600267.93 4788795.11 598.11
600267.57 4788799.04 611.98
600267.99 4788794.13 598.32
600268.04 4788793.26 598.88
600268.12 4788792.14 598.72
600268.03 4788792.89 603.73
600268.18 4788791.16 598.95
600268.05 4788792.38 605.25
600268.09 4788791.91 603.95
600268.13 4788791.38 602.48
600268.24 4788790.14 599.07
600268.08 4788791.75 606.43
600267.92 4788793.25 613.40
600268.14 4788790.76 606.61
600268.19 4788790.16 604.97
600267.99 4788792.24 613.55
600267.99 4788791.91 615.50
600268.04 4788791.10 616.18
600268.11 4788790.26 613.90
600268.09 4788790.24 616.67
600268.14 4788789.38 617.22
600268.20 4788788.32 617.19
600268.46 4788785.33 609.12
600268.57 4788783.81 607.91
600268.81 4788780.99 600.35
600268.63 4788782.80 608.06
600268.87 4788779.96 600.45
600268.75 4788781.08 606.32
600268.93 4788778.94 600.60
600268.62 4788782.32 612.44
600268.69 4788781.50 610.28
600268.75 4788780.52 610.47
600268.92 4788778.53 605.19
600269.06 4788776.92 600.93
600268.80 4788779.62 610.95
600269.12 4788775.88 601.04
600268.77 4788779.76 614.11
600268.76 4788779.56 616.39
600268.82 4788778.94 614.76
600268.85 4788778.58 613.80
600268.86 4788778.15 615.44
600269.31 4788772.81 601.44
600268.91 4788777.25 615.90
600268.95 4788776.80 614.73
600269.08 4788775.28 610.73
600269.38 4788771.70 601.37
600269.00 4788775.93 615.20
600269.07 4788774.87 615.24
600269.23 4788772.97 610.28
600269.51 4788769.62 601.57
600269.11 4788774.10 615.91
600269.29 4788771.97 610.39
600269.56 4788768.77 602.08
600269.22 4788772.52 614.68
600269.29 4788771.40 614.44
600269.27 4788771.39 617.24
600269.40 4788769.85 613.29
600269.46 4788768.93 613.60
600269.54 4788767.99 611.20
600269.40 4788769.35 617.48
600269.50 4788768.13 614.34
600269.50 4788767.92 616.50
600269.56 4788767.21 614.69
600269.99 4788762.11 601.62
600269.57 4788766.72 616.20
600269.70 4788765.21 612.36
600269.63 4788765.85 616.68
600269.63 4788765.54 618.65
600269.73 4788764.39 615.73
600269.76 4788763.74 616.76
600269.83 4788762.65 616.73
600269.89 4788761.94 614.95
600270.33 4788756.72 601.77
600270.40 4788755.59 601.63
600270.47 4788754.50 601.65
600270.19 4788757.50 611.87
600270.27 4788756.56 609.52
600270.53 4788753.43 601.69
600270.25 4788756.54 612.21
600270.33 4788755.61 609.88
600270.21 4788756.74 615.36
600270.29 4788755.84 613.12
600270.30 4788755.41 614.77
600270.33 4788755.01 613.76
600270.43 4788753.54 612.76
600270.84 4788748.68 600.71
600270.43 4788753.29 614.85
600270.47 4788752.89 613.88
600270.40 4788753.41 617.78
600270.42 4788752.92 619.27
600270.49 4788752.12 617.30
600270.51 4788751.62 618.68
600270.56 4788750.99 617.12
600270.57 4788750.63 618.93
600270.64 4788749.79 616.88
600270.64 4788749.45 618.63
600270.67 4788748.87 619.91
600270.72 4788747.99 620.35
600270.78 4788747.32 618.70
600270.87 4788745.90 617.95
600271.02 4788743.84 615.53
600271.02 4788743.61 617.65
600271.09 4788742.73 615.53
600271.11 4788742.24 616.91
600271.74 4788734.71 598.78
600271.22 4788740.66 615.77
600271.34 4788739.27 612.44
600271.82 4788733.51 598.62
600271.38 4788738.57 613.33
600271.90 4788732.31 598.32
600271.34 4788738.69 616.27
600271.50 4788736.77 611.67
600271.97 4788731.20 598.38
600271.32 4788738.72 618.87
600271.48 4788736.57 616.42
600271.56 4788735.57 614.05
600271.66 4788734.13 613.17
600271.79 4788732.55 609.42
600272.19 4788727.75 598.04
600271.71 4788733.22 613.67
600271.78 4788732.34 611.58
600271.86 4788731.39 609.34
600271.65 4788733.76 617.46
600271.72 4788732.86 615.35
600271.87 4788730.81 613.17
600271.95 4788729.81 610.81
600271.78 4788731.59 617.52
600271.95 4788729.25 614.64
600271.99 4788728.76 613.51
600272.05 4788728.02 611.77
600271.99 4788728.58 615.60
600272.13 4788726.65 613.70
600272.43 4788722.76 607.16
600272.52 4788721.56 604.37
600272.31 4788723.89 612.42
600272.33 4788723.38 613.73
600272.39 4788722.69 612.12
600272.45 4788721.74 612.54
600272.56 4788720.07 611.19
600272.62 4788719.33 609.49
600272.76 4788717.64 605.60
600273.16 4788712.84 594.54
600272.54 4788720.11 613.88
600272.60 4788719.39 612.22
600272.69 4788717.98 611.48
600272.73 4788717.50 610.38
600272.71 4788717.52 613.01
600272.85 4788715.83 609.16
600272.77 4788716.56 613.30
600273.16 4788711.72 602.26
600273.49 4788707.72 593.13
600272.90 4788714.62 611.46
600273.01 4788713.08 610.43
600273.09 4788711.90 610.32
600273.04 4788712.19 613.46
600273.13 4788710.89 613.07
600273.17 4788710.31 611.78
600273.91 4788701.33 591.54
600273.40 4788707.36 607.59
600273.99 4788700.08 591.23
600273.80 4788702.14 598.45
600274.08 4788698.79 590.95
600273.70 4788703.16 603.22
600273.76 4788702.45 601.63
600273.83 4788701.50 599.49
600274.16 4788697.48 590.50
600273.59 4788704.14 607.97
600273.73 4788702.50 604.31
600273.66 4788703.09 608.07
600273.72 4788702.32 606.36
600273.62 4788703.39 611.29
600273.70 4788702.15 610.96
600273.81 4788700.78 607.93
600273.86 4788699.85 608.40
600274.60 4788690.83 588.46
600274.68 4788689.57 588.16
600274.06 4788696.99 607.06
600274.77 4788688.20 587.72
600274.33 4788693.38 601.57
600274.85 4788686.92 587.40
600274.29 4788693.60 604.60
600274.37 4788692.59 602.38
600274.94 4788685.68 587.26
600274.33 4788692.83 605.33
600274.32 4788692.73 607.63
600274.42 4788691.21 606.73
600274.48 4788690.27 607.21
600274.62 4788688.29 605.32
600274.60 4788688.23 607.71
600274.70 4788686.99 605.03
600274.77 4788686.22 603.37
600274.65 4788687.41 608.33
600274.72 4788686.35 608.52
600274.81 4788684.95 607.94
600274.84 4788684.26 608.90
600275.01 4788682.20 604.49
600275.05 4788681.41 605.24
600275.18 4788679.88 601.96
600275.22 4788679.39 600.91
600275.16 4788679.91 604.49
600275.22 4788679.16 602.89
600275.25 4788678.47 603.85
600275.32 4788677.61 602.02
600275.31 4788677.50 604.23
600275.38 4788676.65 602.42
600276.11 4788667.61 583.27
600275.43 4788675.80 603.05
600275.48 4788675.19 601.75
600276.17 4788666.58 583.54
600275.53 4788674.31 602.36
600275.57 4788673.61 603.27
600275.64 4788672.74 601.45
600275.84 4788670.00 598.12
600275.81 4788670.02 600.58
600275.90 4788668.71 600.27
600276.01 4788667.39 597.52
600275.91 4788668.37 601.96
600276.10 4788665.91 596.83
600276.15 4788665.07 597.51
600276.20 4788664.43 596.17
600276.14 4788665.02 599.80
600276.18 4788664.27 600.66
600276.18 4788663.96 602.42
600276.21 4788663.60 601.67
600276.35 4788661.66 600.07
600276.41 4788660.63 600.32
600276.45 4788660.12 599.27
600276.61 4788657.93 597.19
600276.87 4788654.71 590.57
600277.24 4788650.04 580.98
600276.71 4788656.38 596.39
600254.33 4788999.91 535.82
600254.58 4788997.74 522.08
600254.38 4788999.08 536.98
600254.44 4788998.11 537.37
600254.46 4788997.94 536.29
600254.50 4788997.13 537.54
600254.54 4788996.26 538.53
600254.80 4788994.00 524.56
600254.67 4788994.68 535.06
600254.86 4788993.04 524.97
600254.67 4788994.23 538.60
600254.71 4788993.87 536.37
600254.90 4788992.18 526.04
600254.70 4788993.56 540.70
600254.82 4788992.05 537.77
600255.01 4788990.34 527.43
600254.72 4788992.48 546.46
600254.79 4788991.88 542.87
600254.75 4788991.81 548.60
600254.78 4788991.54 546.97
600254.83 4788991.04 544.00
600254.79 4788990.98 549.66
600254.87 4788990.26 545.33
600254.86 4788989.98 549.73
600254.92 4788989.39 546.27
600254.98 4788988.40 546.39
600255.02 4788988.02 544.13
600255.32 4788985.36 528.41
600255.38 4788984.34 528.53
600255.44 4788983.36 528.81
600255.51 4788982.34 528.93
600255.57 4788981.32 528.98
600255.64 4788980.29 529.01
600255.70 4788979.27 529.06
600255.77 4788978.20 528.90
600255.83 4788977.21 529.09
600255.87 4788976.44 530.63
600255.92 4788975.58 531.57
600255.96 4788974.78 532.93
600256.01 4788973.84 533.40
600256.07 4788972.87 533.79
600256.13 4788971.91 534.10
600255.88 4788973.85 550.34
600256.19 4788970.93 534.37
600255.95 4788972.73 549.80
600256.02 4788972.14 546.58
600256.02 4788971.69 549.64
600256.08 4788971.15 546.74
600256.20 4788970.05 540.78
600256.30 4788969.10 535.66
600256.09 4788970.65 549.56
600256.11 4788970.43 548.35
600256.14 4788970.15 546.89
600256.36 4788968.11 535.93
600256.05 4788970.59 554.70
600256.09 4788970.21 552.67
600256.14 4788969.37 553.62
600256.19 4788968.86 550.88
600256.19 4788968.49 554.32
600256.29 4788967.47 548.91
600256.36 4788966.46 548.96
600256.59 4788964.29 537.54
600256.37 4788965.93 551.52
600256.49 4788964.84 545.79
600256.65 4788963.34 537.91
600256.42 4788965.03 552.18
600256.49 4788964.41 548.94
600256.49 4788964.01 552.12
600256.47 4788963.80 556.37
600256.52 4788963.35 554.04
600256.51 4788963.05 557.68
600256.54 4788962.72 556.02
600256.54 4788962.35 559.36
600256.60 4788961.36 559.44
600256.63 4788961.08 557.99
600256.75 4788959.57 555.54
600256.81 4788959.00 552.63
600257.05 4788956.69 540.90
600256.84 4788958.29 554.16
600257.10 4788955.73 541.24
600256.85 4788957.82 556.94
600256.86 4788957.65 556.13
600256.91 4788957.18 553.73
600256.93 4788956.59 555.86
600256.99 4788956.07 553.26
600256.98 4788955.78 556.95
600257.02 4788954.94 557.79
600257.33 4788951.96 543.00
600257.11 4788953.69 556.68
600257.22 4788952.68 551.70
600257.15 4788952.88 557.68
600257.23 4788951.80 557.40
600257.24 4788951.28 559.79
600257.28 4788950.51 561.06
600257.32 4788949.72 562.09
600257.36 4788949.30 560.07
600257.39 4788948.69 562.09
600257.42 4788948.32 560.27
600257.46 4788947.61 561.71
600257.78 4788944.41 546.39
600257.85 4788943.40 546.52
600257.91 4788942.44 546.86
600257.96 4788941.50 547.32
600257.74 4788943.30 560.62
600257.87 4788942.02 554.58
600258.02 4788940.56 547.73
600257.81 4788942.26 560.54
600257.89 4788941.41 556.57
600257.89 4788941.11 559.92
600257.93 4788940.29 560.88
600257.97 4788939.51 561.97
600258.03 4788938.54 562.21
600258.05 4788938.37 561.42
600258.09 4788937.62 562.62
600258.17 4788936.43 561.91
600258.21 4788935.62 562.84
600258.54 4788932.02 551.18
600258.40 4788932.98 560.14
600258.43 4788932.66 558.70
600258.59 4788931.06 551.51
600258.44 4788932.25 561.45
600258.65 4788930.12 551.92
600258.42 4788932.04 565.10
600258.47 4788931.59 563.07
600258.46 4788930.92 569.19
600258.52 4788929.97 569.49
600258.69 4788927.87 564.75
600258.73 4788927.50 563.13
600258.94 4788925.41 553.92
600258.99 4788924.47 554.30
600259.05 4788923.53 554.72
600259.11 4788922.59 555.12
600259.16 4788921.64 555.48
600259.22 4788920.72 555.95
600259.28 4788919.77 556.31
600259.33 4788918.83 556.69
600259.39 4788917.90 557.13
600259.45 4788916.95 557.51
600259.50 4788916.03 557.95
600259.56 4788915.08 558.31
600259.41 4788916.26 567.60
600259.61 4788914.15 558.76
600259.43 4788915.73 569.64
600259.42 4788915.42 572.62
600259.45 4788915.11 571.34
600259.44 4788914.92 574.76
600259.46 4788914.69 573.84
600259.48 4788914.12 575.71
600259.55 4788913.07 575.54
600259.60 4788912.18 576.11
600259.66 4788911.19 576.19
600259.73 4788910.10 575.94
600259.84 4788908.68 574.31
600260.13 4788905.69 562.17
600259.86 4788908.11 576.12
600259.91 4788907.58 573.98
600259.94 4788906.95 575.57
600259.98 4788906.47 573.64
600259.97 4788906.24 576.80
600260.01 4788905.84 575.20
600260.03 4788905.34 577.31
600260.06 4788905.05 576.14
600260.07 4788904.57 578.30
600260.11 4788904.19 576.77
600260.19 4788903.35 573.43
600260.07 4788904.19 580.80
600260.15 4788903.08 580.45
600260.22 4788901.97 580.08
600260.63 4788897.28 565.72
600260.69 4788896.33 566.05
600260.75 4788895.39 566.43
600260.80 4788894.46 566.83
600260.86 4788893.53 567.23
600260.92 4788892.62 567.68
600260.97 4788891.71 568.19
600261.03 4788890.77 568.52
600261.08 4788889.86 569.01
600261.14 4788888.89 569.25
600261.20 4788887.91 569.45
600261.26 4788886.97 569.82
600261.31 4788886.07 570.32
600261.11 4788887.87 580.85
600261.37 4788885.14 570.65
600261.06 4788888.08 585.53
600261.15 4788887.15 582.09
600261.08 4788887.58 587.38
600261.11 4788886.88 588.67
600261.16 4788886.33 586.64
600261.13 4788886.36 590.40
600261.20 4788885.63 587.71
600261.17 4788885.62 591.54
600261.19 4788885.44 590.88
600261.45 4788882.26 582.83
600261.43 4788882.22 586.57
600261.50 4788881.08 586.03
600261.49 4788880.85 589.00
600261.52 4788880.56 587.95
600261.56 4788879.88 589.10
600261.66 4788878.43 587.66
600261.72 4788877.80 585.39
600261.77 4788876.97 586.01
600261.75 4788876.79 589.13
600261.84 4788875.89 585.89
600261.87 4788875.49 584.49
600261.83 4788875.69 588.75
600261.84 4788875.19 590.72
600261.89 4788874.65 588.81
600261.85 4788874.77 592.78
600261.77 4788875.39 598.63
600261.84 4788874.28 598.23
600261.89 4788873.47 599.04
600261.87 4788873.31 601.96
600261.90 4788872.96 600.75
600261.90 4788872.68 603.40
600261.96 4788872.08 601.31
600262.12 4788869.94 597.34
600262.17 4788869.44 595.58
600262.19 4788868.89 597.30
600262.23 4788868.49 595.91
600262.20 4788868.48 599.34
600262.25 4788867.59 599.86
600262.29 4788867.22 598.61
600262.31 4788866.95 597.66
600262.29 4788866.91 600.94
600262.91 4788859.80 580.26
600262.96 4788858.91 580.70
600262.66 4788861.93 594.54
600263.02 4788857.96 581.08
600263.07 4788857.04 581.42
600262.66 4788861.33 599.42
600262.68 4788861.04 598.46
600262.84 4788859.36 592.79
600263.13 4788856.13 581.92
600262.77 4788859.83 597.78
600262.80 4788859.42 596.41
600262.84 4788858.70 597.50
600263.24 4788854.25 582.59
600262.80 4788858.86 601.41
600262.82 4788858.61 600.56
600262.86 4788858.15 599.02
600263.30 4788853.26 582.74
600262.91 4788857.37 599.89
600263.36 4788852.30 583.07
600263.01 4788855.88 598.30
600263.04 4788855.31 599.86
600263.04 4788854.98 602.11
600263.07 4788854.65 601.02
600263.06 4788854.46 603.83
600263.10 4788854.03 602.42
600263.09 4788853.87 605.19
600263.14 4788853.27 603.23
600263.14 4788852.98 605.70
600263.17 4788852.61 604.50
600263.20 4788851.98 605.70
600263.25 4788851.40 603.82
600263.30 4788850.90 602.20
600263.38 4788849.76 601.88
600263.46 4788848.57 601.31
600263.88 4788843.87 586.12
600263.49 4788847.90 602.55
600263.53 4788847.43 601.04
600263.94 4788842.83 586.23
600263.45 4788848.08 606.34
600263.54 4788847.07 603.10
600263.48 4788847.35 607.35
600263.60 4788846.05 603.20
600263.57 4788846.07 606.48
600263.62 4788845.50 604.66
600264.13 4788839.83 586.58
600263.68 4788844.55 604.99
600263.66 4788844.55 608.20
600263.71 4788843.94 606.24
600263.63 4788844.52 611.37
600263.73 4788843.48 608.08
600263.86 4788841.72 605.74
600263.95 4788840.69 602.47
600263.90 4788840.91 606.48
600264.00 4788839.47 605.15
600263.93 4788840.07 610.28
600263.96 4788839.72 609.19
600263.95 4788839.49 611.64
600264.14 4788837.32 604.87
600264.29 4788835.40 602.16
600264.64 4788831.45 589.91
600264.33 4788834.68 603.09
600264.69 4788830.55 590.31
600264.39 4788833.69 603.28
600264.43 4788833.20 601.78
600264.76 4788829.52 590.44
600264.42 4788833.00 604.32
600264.50 4788832.17 601.76
600264.81 4788828.61 590.81
600264.44 4788832.54 606.12
600264.49 4788832.02 604.53
600264.87 4788827.63 591.06
600264.47 4788831.93 607.35
600264.50 4788831.59 606.32
600264.48 4788831.52 609.35
600264.56 4788830.55 606.37
600264.56 4788830.35 608.86
600264.62 4788829.38 609.12
600264.65 4788828.78 610.36
600264.69 4788828.00 611.18
600264.77 4788827.04 608.30
600264.82 4788826.20 608.82
600264.87 4788825.35 609.45
600264.94 4788824.56 607.07
600264.94 4788824.34 609.46
600264.97 4788823.96 608.32
600265.01 4788823.18 609.16
600265.01 4788822.94 611.45
600265.07 4788822.23 609.35
600265.14 4788821.50 607.19
600265.54 4788816.95 593.68
600265.09 4788821.78 611.17
600265.13 4788821.00 611.86
600265.21 4788819.82 611.49
600265.25 4788819.34 610.07
600265.40 4788817.31 607.12
600265.82 4788812.54 593.13
600265.88 4788811.54 593.33
600265.92 4788810.81 594.25
600265.94 4788810.59 593.62
600266.00 4788809.68 594.07
600265.67 4788813.14 607.14
600266.05 4788808.80 594.55
600266.11 4788807.79 594.75
600265.78 4788811.28 607.82
600266.17 4788806.88 595.13
600265.83 4788810.51 608.64
600265.79 4788810.70 612.15
600265.88 4788809.60 608.99
600265.83 4788809.94 612.97
600265.92 4788808.83 609.80
600266.00 4788807.70 609.56
600266.13 4788806.20 605.27
600265.92 4788808.35 614.38
600265.97 4788807.42 614.70
600266.01 4788806.72 615.69
600266.05 4788806.29 614.47
600266.07 4788805.76 615.91
600266.11 4788805.33 614.68
600266.17 4788804.36 614.91
600266.29 4788802.66 613.08
600266.37 4788801.71 610.41
600266.44 4788800.99 608.40
600266.31 4788802.17 614.66
600266.56 4788799.30 606.63
600266.61 4788798.69 604.91
600266.33 4788801.61 615.99
600266.43 4788800.47 612.82
600266.89 4788795.22 598.19
600266.51 4788799.34 612.61
600266.59 4788798.40 610.01
600266.93 4788794.40 598.87
600266.49 4788799.31 615.41
600266.66 4788797.27 609.77
600267.01 4788793.21 598.52
600266.73 4788796.26 609.91
600267.08 4788792.18 598.63
600266.98 4788793.05 603.96
600267.04 4788792.31 601.91
600267.14 4788791.16 598.74
600267.00 4788792.56 605.52
600267.05 4788791.99 603.94
600267.01 4788792.08 607.11
600267.27 4788789.10 598.93
600267.15 4788790.27 605.05
600267.33 4788788.13 599.21
600266.96 4788792.16 613.09
600266.97 4788791.78 614.93
600267.04 4788790.65 614.72
600267.39 4788786.58 603.69
600267.15 4788789.16 613.54
600267.34 4788786.94 607.55
600267.41 4788786.14 605.39
600267.11 4788789.40 617.04
600267.30 4788787.08 610.78
600267.36 4788786.43 609.03
600267.43 4788785.40 609.11
600267.48 4788784.53 609.64
600267.53 4788783.87 607.85
600267.52 4788783.77 610.45
600267.57 4788783.20 608.91
600267.58 4788782.99 608.36
600267.53 4788783.40 612.29
600267.59 4788782.71 610.45
600267.67 4788781.74 607.87
600267.74 4788780.62 607.71
600267.79 4788780.09 606.30
600267.97 4788778.01 600.76
600267.61 4788781.90 613.95
600267.69 4788780.71 613.61
600267.74 4788780.10 611.99
600267.80 4788779.46 610.29
600267.80 4788779.11 612.18
600267.99 4788776.88 606.29
600268.16 4788774.96 601.22
600267.73 4788779.74 616.66
600267.79 4788779.03 614.80
600267.78 4788778.85 617.09
600267.77 4788778.71 619.52
600267.92 4788776.95 614.90
600267.88 4788777.17 618.23
600267.98 4788776.00 615.17
600268.04 4788775.03 615.44
600268.49 4788769.72 601.58
600268.10 4788774.07 615.71
600268.21 4788772.43 614.21
600268.31 4788771.06 613.41
600268.26 4788771.39 617.04
600268.29 4788770.95 615.90
600268.32 4788770.61 615.03
600268.34 4788770.15 616.59
600268.39 4788769.59 615.15
600268.35 4788769.73 618.24
600268.38 4788769.15 619.50
600268.49 4788767.61 618.27
600268.57 4788766.43 617.98
600268.58 4788765.95 619.49
600268.63 4788765.16 620.20
600268.70 4788764.38 618.21
600268.71 4788763.94 619.79
600268.76 4788763.30 618.17
600268.86 4788761.84 617.21
600268.94 4788760.96 614.97
600269.36 4788755.92 602.29
600269.45 4788754.60 601.70
600269.19 4788757.48 611.65
600269.25 4788756.70 609.71
600269.52 4788753.57 601.85
600269.25 4788756.49 611.87
600269.31 4788755.81 610.18
600269.60 4788752.38 601.60
600269.22 4788756.60 614.85
600269.31 4788755.47 612.01
600269.29 4788755.52 614.84
600269.38 4788754.23 614.30
600269.43 4788753.59 612.73
600269.40 4788753.73 615.74
600269.40 4788753.40 617.59
600269.48 4788752.52 615.41
600269.42 4788752.93 619.09
600269.47 4788752.11 619.71
600269.60 4788750.25 617.79
600269.68 4788749.26 615.36
600269.62 4788749.79 619.32
600269.66 4788749.29 618.09
600269.69 4788748.65 619.17
600269.79 4788747.47 616.29
600269.76 4788747.64 619.33
600269.79 4788747.17 618.19
600269.89 4788745.82 617.54
600269.96 4788744.94 615.41
600270.04 4788743.66 614.94
600270.58 4788737.30 599.55
600270.08 4788743.03 616.03
600270.14 4788742.22 614.07
600270.15 4788741.85 615.81
600270.21 4788741.23 614.33
600270.73 4788734.92 599.14
600270.34 4788739.32 612.34
600270.81 4788733.69 598.84
600270.32 4788739.29 614.89
600270.39 4788738.49 612.98
600270.88 4788732.56 598.77
600270.47 4788737.31 612.77
600270.96 4788731.36 598.55
600270.37 4788738.18 617.44
600270.43 4788737.24 617.80
600270.57 4788735.35 615.89
600270.70 4788733.71 612.01
600270.62 4788734.47 616.38
600270.74 4788732.80 615.03
600270.79 4788732.20 613.60
600270.70 4788732.98 618.03
600270.80 4788731.51 617.12
600270.80 4788731.33 619.29
600270.89 4788730.22 616.69
600270.94 4788729.37 617.23
600271.04 4788728.20 614.50
600271.09 4788727.26 614.89
600271.19 4788725.79 614.01
600271.29 4788724.39 613.32
600271.39 4788722.99 612.62
600272.00 4788715.58 595.48
600271.45 4788721.97 612.84
600272.08 4788714.30 595.13
600271.53 4788720.77 612.58
600272.16 4788713.12 594.96
600271.69 4788718.49 609.91
600272.25 4788711.79 594.52
600271.76 4788717.42 609.96
600272.33 4788710.58 594.29
600271.76 4788717.22 612.08
600271.99 4788714.35 605.53
600272.41 4788709.27 593.91
600271.77 4788716.80 613.61
600272.47 4788708.31 594.25
600272.10 4788712.55 606.50
600272.17 4788711.77 604.73
600272.01 4788713.43 611.00
600272.10 4788712.28 608.38
600272.06 4788712.52 611.49
600272.15 4788711.23 611.04
600272.23 4788710.29 608.92
600272.23 4788710.05 610.93
600272.28 4788709.43 609.53
600272.26 4788709.34 611.81
600272.82 4788702.25 598.45
600273.09 4788699.04 591.25
600272.78 4788702.58 601.68
600272.81 4788702.20 600.82
600272.85 4788701.76 599.83
600273.18 4788697.73 590.83
600272.61 4788704.33 608.14
600272.75 4788702.63 604.34
600272.86 4788701.34 601.45
600273.26 4788696.41 590.46
600272.70 4788703.06 607.76
600272.68 4788703.04 610.24
600272.71 4788702.63 609.35
600272.73 4788702.15 610.73
600272.82 4788701.05 608.29
600272.84 4788700.55 609.70
600273.07 4788697.53 605.49
600273.70 4788689.81 588.44
600273.79 4788688.47 588.04
600273.88 4788687.17 587.68
600273.42 4788692.52 601.96
600273.96 4788685.90 587.45
600273.41 4788692.40 604.15
600273.34 4788693.03 608.02
600273.36 4788692.47 609.22
600274.29 4788680.83 586.44
600273.85 4788685.95 600.01
600273.74 4788687.10 604.99
600273.74 4788686.86 606.88
600273.76 4788686.41 608.40
600273.84 4788685.19 608.19
600273.91 4788684.33 606.34
600273.98 4788683.21 606.41
600274.17 4788680.60 603.26
600274.22 4788679.99 601.94
600274.21 4788679.85 604.10
600274.30 4788678.74 601.74
600274.24 4788679.27 605.28
600274.26 4788678.78 606.68
600274.39 4788676.96 605.25
600274.48 4788675.82 602.82
600274.74 4788672.32 597.88
600275.31 4788665.29 583.04
600274.73 4788672.26 600.17
600274.73 4788672.04 602.14
600274.83 4788670.78 599.51
600274.79 4788671.02 602.41
600274.86 4788670.21 600.72
600274.84 4788670.23 603.19
600274.88 4788669.71 602.11
600274.88 4788669.39 603.84
600274.94 4788668.75 602.49
600275.12 4788666.26 599.74
600275.22 4788664.92 596.95
600275.28 4788664.19 595.42
600275.22 4788664.79 599.06
600275.30 4788663.80 597.01
600275.24 4788664.28 600.44
600275.31 4788663.43 598.67
600275.30 4788663.30 600.78
600275.40 4788661.75 600.00
600275.47 4788660.98 598.41
600275.52 4788660.09 598.96
600275.57 4788659.20 599.53
600275.66 4788657.80 599.04
600253.20 4788999.60 539.56
600253.23 4788999.29 537.59
600253.26 4788998.62 539.80
600253.29 4788998.33 538.02
600253.30 4788997.85 541.35
600253.38 4788996.64 540.21
600253.46 4788995.97 536.01
600253.68 4788994.01 523.86
600253.56 4788994.63 534.01
600253.74 4788993.06 524.36
600253.60 4788993.81 535.32
600253.66 4788992.91 536.04
600253.84 4788991.27 526.00
600253.59 4788993.03 543.04
600253.70 4788992.08 537.24
600253.61 4788992.45 545.54
600253.66 4788991.60 546.69
600253.71 4788990.69 547.20
600253.72 4788990.14 550.08
600253.77 4788989.70 547.46
600253.83 4788988.78 547.90
600254.20 4788985.47 528.33
600253.97 4788987.05 543.82
600254.26 4788984.41 528.32
600254.32 4788983.44 528.54
600254.38 4788982.46 528.96
600254.45 4788981.46 529.05
600254.51 4788980.42 529.10
600254.58 4788979.41 529.13
600254.65 4788978.37 529.18
600254.71 4788977.33 529.04
600254.78 4788976.32 529.27
600254.82 4788975.55 530.67
600254.83 4788974.95 533.23
600254.90 4788973.93 533.15
600254.96 4788972.94 533.51
600254.77 4788974.32 546.65
600254.91 4788972.98 539.32
600255.02 4788972.04 534.14
600254.79 4788973.71 548.97
600254.84 4788973.30 546.74
600254.86 4788972.70 548.94
600254.89 4788972.36 547.08
600255.13 4788970.14 535.04
600254.88 4788972.10 551.30
600254.93 4788971.25 552.08
600254.95 4788971.05 551.04
600254.96 4788970.56 553.91
600254.98 4788970.37 552.86
600254.99 4788969.81 555.24
600255.05 4788968.92 555.95
600255.07 4788968.68 554.70
600255.15 4788967.53 553.92
600255.29 4788965.86 550.56
600255.33 4788965.48 548.55
600255.36 4788964.76 550.07
600255.38 4788964.56 549.04
600255.37 4788964.23 552.68
600255.39 4788963.65 554.89
600255.43 4788963.31 553.12
600255.41 4788963.11 557.40
600255.50 4788961.90 556.34
600255.52 4788961.31 558.59
600255.58 4788960.74 555.67
600255.73 4788958.89 551.34
600255.95 4788956.77 540.60
600255.74 4788958.36 553.92
600255.73 4788958.08 557.56
600255.76 4788957.81 556.24
600255.80 4788957.42 554.26
600255.78 4788957.26 558.63
600255.82 4788956.48 559.75
600255.85 4788956.18 558.25
600255.89 4788955.79 556.32
600255.99 4788954.04 557.74
600256.04 4788953.58 555.48
600256.30 4788951.07 543.08
600256.12 4788952.37 554.57
600256.19 4788951.76 551.56
600256.20 4788951.30 554.29
600256.22 4788951.04 553.02
600256.22 4788950.70 556.37
600256.25 4788950.00 557.93
600256.28 4788949.73 556.59
600256.28 4788949.38 559.87
600256.37 4788948.12 558.67
600256.70 4788944.44 545.96
600256.76 4788943.55 546.61
600256.82 4788942.52 546.62
600256.88 4788941.57 546.98
600256.81 4788941.84 553.12
600256.94 4788940.64 547.49
600256.73 4788942.34 560.26
600256.79 4788941.34 560.40
600256.86 4788940.29 560.23
600256.90 4788939.55 561.53
600256.94 4788938.71 562.34
600257.01 4788937.66 562.18
600257.07 4788936.76 562.74
600257.13 4788935.78 562.95
600257.12 4788935.54 566.45
600257.31 4788933.20 560.48
600257.34 4788932.55 562.17
600257.39 4788931.71 563.01
600257.42 4788931.06 564.64
600257.43 4788930.61 567.22
600257.47 4788929.79 568.06
600257.60 4788928.15 565.34
600257.68 4788927.32 561.69
600257.66 4788927.24 565.81
600257.93 4788924.52 553.89
600257.98 4788923.61 554.46
600258.04 4788922.67 554.82
600258.10 4788921.72 555.19
600258.15 4788920.78 555.56
600258.21 4788919.82 555.93
600258.27 4788918.88 556.30
600258.33 4788917.94 556.71
600258.38 4788917.05 557.26
600258.44 4788916.09 557.63
600258.50 4788915.17 558.07
600258.34 4788916.38 567.52
600258.35 4788916.01 570.20
600258.38 4788915.68 568.82
600258.38 4788915.30 571.53
600258.36 4788915.25 575.55
600258.40 4788914.43 576.38
600258.44 4788913.70 577.56
600258.61 4788911.22 575.73
600258.69 4788910.07 575.21
600258.72 4788909.76 573.98
600258.82 4788908.42 572.67
600258.85 4788908.05 571.17
600258.80 4788908.22 576.02
600258.82 4788907.75 578.20
600258.91 4788906.45 577.08
600258.95 4788906.01 575.33
600258.99 4788905.29 576.52
600259.00 4788904.85 578.87
600259.02 4788904.62 577.95
600259.05 4788903.97 579.38
600259.09 4788903.58 577.86
600259.14 4788903.07 575.81
600259.12 4788902.89 579.16
600259.17 4788902.39 577.22
600259.22 4788901.53 577.83
600259.59 4788897.34 565.42
600259.65 4788896.40 565.78
600259.70 4788895.47 566.19
600259.76 4788894.55 566.64
600259.82 4788893.61 567.02
600259.87 4788892.68 567.40
600259.93 4788891.74 567.80
600259.99 4788890.83 568.23
600260.04 4788889.93 568.78
600260.10 4788889.00 569.12
600260.16 4788888.00 569.30
600260.22 4788887.06 569.61
600260.28 4788886.14 570.12
600260.33 4788885.21 570.44
600260.04 4788888.00 584.77
600260.13 4788886.76 583.91
600260.07 4788887.05 588.80
600260.13 4788886.46 586.65
600260.12 4788886.26 589.62
600260.20 4788885.00 588.78
600260.62 4788880.53 572.33
600260.46 4788881.93 581.21
600260.68 4788879.59 572.65
600260.48 4788881.46 583.29
600260.55 4788880.65 580.37
600260.49 4788881.00 585.32
600260.55 4788880.36 583.00
600260.54 4788880.14 585.96
600260.85 4788876.78 573.78
600260.58 4788879.44 587.11
600260.91 4788875.86 574.18
600260.78 4788876.89 581.64
600260.96 4788874.95 574.67
600260.65 4788877.98 589.21
600260.74 4788877.05 585.87
600260.85 4788875.87 581.67
600260.74 4788876.72 588.42
600260.81 4788875.62 588.12
600260.85 4788875.18 586.55
600260.77 4788875.74 592.23
600260.85 4788874.62 591.84
600260.85 4788874.30 594.37
600260.89 4788873.90 592.93
600260.89 4788873.54 595.26
600260.89 4788873.27 597.90
600260.98 4788872.33 594.60
600260.89 4788873.01 600.52
600260.92 4788872.67 599.33
600260.96 4788872.20 597.69
600261.02 4788871.25 597.97
600261.07 4788870.70 596.05
600261.22 4788868.74 592.77
600261.17 4788869.02 597.31
600261.24 4788868.25 594.64
600261.19 4788868.50 599.02
600261.26 4788867.76 596.48
600261.32 4788866.77 596.62
600261.35 4788866.18 598.08
600261.84 4788860.78 579.60
600261.90 4788859.84 579.95
600261.95 4788858.96 580.45
600261.66 4788861.88 593.92
600262.01 4788858.05 580.94
600261.64 4788861.72 596.81
600261.70 4788861.12 594.78
600262.06 4788857.11 581.23
600261.65 4788861.31 598.95
600261.77 4788860.06 594.73
600261.81 4788859.59 593.13
600261.69 4788860.57 599.88
600261.80 4788859.15 598.56
600261.80 4788858.83 600.91
600261.82 4788858.27 602.47
600262.36 4788852.36 582.83
600261.92 4788856.95 601.46
600262.41 4788851.45 583.24
600262.00 4788855.75 600.89
600262.03 4788855.45 599.92
600262.04 4788855.02 601.85
600262.03 4788854.77 604.41
600262.09 4788854.14 602.34
600262.09 4788853.87 604.80
600262.12 4788853.27 606.22
600262.21 4788851.95 605.21
600262.44 4788849.38 596.85
600262.37 4788849.82 601.68
600262.51 4788848.36 596.93
600262.82 4788844.91 585.76
600262.53 4788847.84 598.57
600262.87 4788843.98 586.09
600262.50 4788847.86 602.00
600262.59 4788846.82 598.65
600262.94 4788843.00 586.33
600262.52 4788847.32 603.52
600263.00 4788841.95 586.29
600262.60 4788846.11 602.99
600263.07 4788840.92 586.36
600263.13 4788839.91 586.46
600263.20 4788838.90 586.58
600262.80 4788843.11 603.25
600263.26 4788837.94 586.83
600262.69 4788843.99 609.30
600262.86 4788842.16 603.52
600263.30 4788837.18 587.76
600262.92 4788841.13 603.51
600262.88 4788841.34 607.42
600262.92 4788840.86 605.91
600262.88 4788841.02 609.62
600262.92 4788840.59 608.26
600262.95 4788839.94 609.50
600262.99 4788839.28 610.61
600263.08 4788837.99 609.82
600263.13 4788837.39 607.96
600263.65 4788831.53 589.76
600263.52 4788832.68 596.54
600263.71 4788830.57 590.00
600263.50 4788832.61 599.58
600263.59 4788831.68 596.69
600263.77 4788829.58 590.22
600263.44 4788833.04 604.06
600263.63 4788830.90 597.47
600263.42 4788833.01 607.19
600263.51 4788832.00 604.08
600263.49 4788831.89 606.90
600263.57 4788831.03 604.25
600263.51 4788831.39 608.56
600263.56 4788830.80 606.74
600263.56 4788830.53 609.03
600263.61 4788829.67 609.61
600263.72 4788828.22 608.33
600263.74 4788827.69 609.89
600263.84 4788826.35 608.92
600263.89 4788825.70 606.99
600264.31 4788820.96 592.75
600263.96 4788824.68 607.07
600264.37 4788819.97 592.96
600263.96 4788824.40 609.32
600264.02 4788823.71 607.24
600264.07 4788823.11 605.45
600264.43 4788819.02 593.24
600263.99 4788823.80 610.62
600264.02 4788823.11 611.65
600264.16 4788821.56 607.04
600264.08 4788822.23 612.09
600264.11 4788821.54 613.13
600264.20 4788820.21 612.27
600264.84 4788812.70 593.26
600264.91 4788811.66 593.32
600264.97 4788810.65 593.45
600265.04 4788809.63 593.56
600265.09 4788808.69 593.91
600264.79 4788811.93 606.35
600265.15 4788807.76 594.28
600265.03 4788808.93 600.69
600265.21 4788806.85 594.71
600265.01 4788808.83 603.44
600265.07 4788808.17 601.56
600265.17 4788807.05 598.32
600265.27 4788805.85 594.89
600264.82 4788810.75 611.96
600265.13 4788807.16 601.67
600265.33 4788804.93 595.29
600264.81 4788810.59 614.50
600264.84 4788810.25 613.54
600264.86 4788809.79 615.18
600264.95 4788808.76 612.25
600264.98 4788808.06 613.24
600265.04 4788807.20 613.75
600265.06 4788806.87 612.82
600265.11 4788806.32 611.25
600265.07 4788806.49 614.70
600265.33 4788803.52 606.28
600265.21 4788804.67 612.50
600265.33 4788803.30 608.64
600265.40 4788802.46 606.28
600265.19 4788804.59 615.24
600265.25 4788803.92 613.33
600265.36 4788802.60 609.64
600265.32 4788802.86 613.32
600265.42 4788801.38 612.10
600265.60 4788799.40 606.56
600265.41 4788801.31 614.83
600265.94 4788795.21 597.82
600265.49 4788800.05 614.22
600265.53 4788799.64 613.09
600265.99 4788794.26 598.14
600265.49 4788799.84 616.58
600265.53 4788799.05 617.27
600265.78 4788795.93 611.55
600266.02 4788793.15 603.90
600266.18 4788791.26 598.68
600266.15 4788791.39 601.95
600266.25 4788790.23 598.76
600266.32 4788789.18 598.83
600266.19 4788790.39 605.04
600266.38 4788788.17 598.96
600266.28 4788789.13 604.52
600266.32 4788788.57 602.99
600266.45 4788787.16 599.13
600266.09 4788791.01 612.52
600266.38 4788787.60 603.25
600266.50 4788786.20 599.43
600266.08 4788790.87 615.01
600266.39 4788787.25 605.20
600266.45 4788786.63 603.52
600266.33 4788787.69 609.22
600266.40 4788786.89 607.05
600266.45 4788786.26 605.35
600266.37 4788787.02 610.30
600266.41 4788786.56 609.06
600266.42 4788786.19 610.89
600266.48 4788785.45 608.91
600266.49 4788785.05 610.71
600266.53 4788784.54 609.34
600266.52 4788784.49 612.04
600266.59 4788783.40 611.96
600266.65 4788782.67 610.03
600266.56 4788783.45 614.94
600266.63 4788782.66 612.83
600266.73 4788781.52 609.79
600267.02 4788778.06 600.57
600266.81 4788780.33 609.46
600266.86 4788779.65 607.63
600267.08 4788777.08 600.82
600266.74 4788780.83 613.60
600266.83 4788779.79 610.83
600266.94 4788778.51 607.45
600266.81 4788779.77 613.62
600266.82 4788779.68 613.38
600266.87 4788779.07 611.76
600266.93 4788778.37 609.90
600266.77 4788780.01 617.02
600266.86 4788778.89 614.07
600266.90 4788778.48 612.98
600266.82 4788779.19 617.67
600266.82 4788778.85 619.53
600266.86 4788778.19 620.60
600266.94 4788777.24 618.10
600266.98 4788776.75 616.84
600267.04 4788775.74 616.95
600267.11 4788774.75 617.16
600267.13 4788774.18 618.43
600267.23 4788773.01 615.38
600267.24 4788772.67 617.26
600267.32 4788771.50 617.00
600267.39 4788770.70 614.93
600267.42 4788770.32 613.96
600267.40 4788770.32 616.70
600267.44 4788769.85 615.48
600267.43 4788769.68 617.80
600267.45 4788769.17 619.22
600267.69 4788766.37 612.06
600267.78 4788765.24 609.17
600267.56 4788767.65 618.06
600267.60 4788766.91 618.88
600267.66 4788766.25 617.19
600267.65 4788766.01 619.34
600267.69 4788765.35 620.33
600267.75 4788764.33 620.50
600267.78 4788764.00 619.65
600267.92 4788762.08 617.48
600268.01 4788761.09 615.00
600268.44 4788756.03 602.23
600268.52 4788754.82 601.96
600268.59 4788753.66 601.75
600268.33 4788756.55 611.72
600268.65 4788752.69 602.07
600268.39 4788755.55 611.89
600268.45 4788754.87 610.20
600268.74 4788751.44 601.65
600268.36 4788755.63 614.80
600268.42 4788754.63 614.99
600268.51 4788753.58 612.37
600268.89 4788749.07 601.18
600268.46 4788753.93 615.94
600268.51 4788753.37 614.55
600268.50 4788753.31 617.04
600268.53 4788752.85 615.91
600268.52 4788752.71 618.24
600268.57 4788752.10 616.75
600268.57 4788751.95 619.01
600268.60 4788751.52 617.97
600268.64 4788750.82 618.90
600268.70 4788750.17 617.30
600268.77 4788749.27 615.11
600268.76 4788749.19 617.53
600268.85 4788748.14 614.98
600268.82 4788748.16 617.68
600268.85 4788747.61 618.95
600268.93 4788746.58 616.44
600268.99 4788745.68 616.93
600269.58 4788738.60 599.74
600269.12 4788743.88 615.16
600269.17 4788743.28 613.72
600269.66 4788737.46 599.64
600269.17 4788742.99 615.66
600269.73 4788736.30 599.51
600269.24 4788742.01 615.89
600269.29 4788741.39 614.41
600269.35 4788740.39 614.64
600269.89 4788733.90 599.06
600269.43 4788739.18 614.31
600269.49 4788738.50 612.69
600269.54 4788737.91 611.27
600269.56 4788737.39 612.67
600270.05 4788731.53 598.66
600269.50 4788737.91 616.48
600269.52 4788737.61 615.77
600269.55 4788736.95 616.83
600269.63 4788736.02 614.61
600269.52 4788737.06 619.65
600269.62 4788735.66 618.95
600269.63 4788735.52 618.61
600269.68 4788734.97 617.31
600269.72 4788734.18 617.97
600269.79 4788733.38 616.10
600269.89 4788732.24 613.40
600269.86 4788732.26 616.07
600269.91 4788731.73 614.81
600269.96 4788731.12 613.39
600269.83 4788732.45 619.04
600269.91 4788731.18 618.67
600269.99 4788730.28 616.56
600270.14 4788728.20 614.21
600270.25 4788726.85 611.06
600270.77 4788720.64 596.54
600270.20 4788727.22 614.55
600270.32 4788725.75 611.12
600270.85 4788719.37 596.23
600270.25 4788726.36 615.05
600270.38 4788724.56 613.46
600270.49 4788723.32 610.58
600271.02 4788716.93 595.77
600271.09 4788715.76 595.61
600271.18 4788714.51 595.35
600270.73 4788719.61 609.64
600271.26 4788713.28 595.06
600270.79 4788718.66 610.06
600271.35 4788711.94 594.60
600271.43 4788710.75 594.41
600271.04 4788715.17 607.14
600271.51 4788709.45 594.06
600270.90 4788716.62 612.95
600271.11 4788714.10 607.20
600271.60 4788708.19 593.73
600271.20 4788712.73 606.66
600271.66 4788707.22 594.13
600271.12 4788713.45 610.79
600271.19 4788712.60 608.86
600271.19 4788712.39 610.95
600271.25 4788711.65 609.29
600271.30 4788711.04 607.89
600271.27 4788711.24 610.83
600271.94 4788703.08 592.40
600271.33 4788710.28 611.22
600271.40 4788709.41 609.25
600271.42 4788709.10 608.55
600272.03 4788701.78 592.07
600271.44 4788708.66 610.05
600272.11 4788700.53 591.76
600271.94 4788702.31 598.34
600272.20 4788699.24 591.46
600271.96 4788701.80 599.70
600272.28 4788697.95 591.08
600272.37 4788696.60 590.65
600271.73 4788704.14 609.95
600271.83 4788702.93 607.25
600271.81 4788702.92 609.76
600271.89 4788701.98 607.66
600271.88 4788701.88 609.89
600272.00 4788700.40 606.61
600271.98 4788700.43 609.21
600272.03 4788699.60 609.81
600272.21 4788697.38 604.90
600272.82 4788689.91 588.42
600272.90 4788688.75 588.45
600272.40 4788694.62 603.80
600272.99 4788687.37 587.88
600272.46 4788693.62 604.16
600272.51 4788693.02 602.84
600273.08 4788686.07 587.62
600272.50 4788692.90 605.02
600272.64 4788691.20 601.30
600272.45 4788693.31 608.42
600272.51 4788692.54 606.75
600272.53 4788692.02 608.04
600273.38 4788681.38 587.43
600273.42 4788680.88 586.36
600273.18 4788683.59 594.69
600273.50 4788679.69 586.23
600273.59 4788678.42 586.04
600272.94 4788686.07 604.99
600273.14 4788683.60 599.66
600273.67 4788677.20 585.86
600273.01 4788685.05 605.28
600273.12 4788683.61 602.18
600273.04 4788684.42 606.33
600273.19 4788682.62 602.47
600273.11 4788683.31 606.44
600273.25 4788681.60 602.77
600273.51 4788678.37 595.86
600273.48 4788678.59 598.76
600273.37 4788679.66 603.52
600273.44 4788678.80 601.68
600273.35 4788679.67 605.92
600273.41 4788678.89 604.27
600273.40 4788678.85 606.66
600273.44 4788678.08 607.42
600273.91 4788672.04 597.10
600274.09 4788669.91 592.61
600273.85 4788672.59 600.67
600273.97 4788671.13 597.59
600273.86 4788672.27 602.45
600273.92 4788671.43 600.69
600273.94 4788671.05 602.27
600273.97 4788670.36 603.28
600274.01 4788669.95 602.41
600274.01 4788669.64 604.16
600274.14 4788667.81 602.77
600274.31 4788665.54 600.43
600274.40 4788664.12 599.91
600274.62 4788661.23 596.31
600274.75 4788659.63 593.00
600275.21 4788653.95 581.24
600274.62 4788660.96 598.19
600275.31 4788652.52 580.77
600274.68 4788659.97 598.51
600274.73 4788659.21 599.38
600275.12 4788654.31 589.30
600274.82 4788657.85 598.93
600275.58 4788648.45 579.67
600274.83 4788657.43 600.51
600275.03 4788654.97 595.47
600275.67 4788647.11 579.38
600252.05 4788999.67 520.60
600251.90 4788999.67 540.04
600251.95 4788998.86 541.47
600251.97 4788998.67 540.30
600252.14 4788996.28 538.09
600252.40 4788993.91 523.38
600252.24 4788994.95 536.04
600252.46 4788992.97 523.86
600252.52 4788992.02 524.48
600252.34 4788993.26 538.21
600252.57 4788991.13 525.25
600252.42 4788992.10 537.50
600252.44 4788991.87 536.12
600252.62 4788990.23 526.18
600252.42 4788991.65 540.86
600252.45 4788990.97 543.03
600252.48 4788990.74 541.60
600252.47 4788990.40 545.53
600252.54 4788989.34 545.39
600252.58 4788988.93 542.99
600252.61 4788988.70 541.60
600252.92 4788985.42 528.17
600252.99 4788984.38 528.22
600253.06 4788983.37 528.25
600253.10 4788982.58 529.79
600253.17 4788981.47 529.22
600253.24 4788980.43 529.23
600253.31 4788979.41 529.29
600253.38 4788978.38 529.32
600253.44 4788977.36 529.37
600253.51 4788976.29 529.22
600253.58 4788975.30 529.44
600253.61 4788974.56 531.11
600253.65 4788973.79 532.56
600253.70 4788972.90 533.39
600253.56 4788973.87 544.30
600253.76 4788971.93 533.64
600253.58 4788973.29 546.78
600253.61 4788972.96 545.00
600253.82 4788971.03 534.42
600253.61 4788972.60 548.54
600253.70 4788971.72 543.74
600253.80 4788970.77 538.57
600253.89 4788970.00 534.39
600253.70 4788971.40 547.61
600253.75 4788970.91 544.95
600253.69 4788971.09 551.39
600253.75 4788970.47 548.02
600253.81 4788969.87 544.83
600253.70 4788970.59 554.18
600253.73 4788970.32 552.76
600253.76 4788970.03 551.21
600253.77 4788969.53 553.91
600253.79 4788969.31 552.75
600253.83 4788968.53 554.05
600253.88 4788968.12 551.86
600254.06 4788966.37 542.60
600254.18 4788965.25 536.66
600253.98 4788966.76 550.03
600254.24 4788964.29 536.99
600254.04 4788965.80 550.40
600254.09 4788965.34 547.94
600254.30 4788963.33 537.40
600254.23 4788963.65 544.42
600254.36 4788962.39 537.82
600254.19 4788963.61 549.54
600254.21 4788963.03 551.86
600254.28 4788961.97 551.61
600254.30 4788961.37 553.81
600254.38 4788960.68 550.26
600254.36 4788960.48 554.44
600254.65 4788957.63 539.92
600254.45 4788959.24 553.33
600254.52 4788958.17 553.10
600254.54 4788957.92 551.81
600254.55 4788957.47 554.69
600254.59 4788957.13 552.97
600254.54 4788957.26 558.72
600254.59 4788956.38 559.41
600254.60 4788955.91 562.12
600254.74 4788954.18 558.59
600254.77 4788953.83 556.83
600254.84 4788953.20 553.72
600255.12 4788950.04 543.23
600255.18 4788949.09 543.62
600255.24 4788948.13 543.98
600255.13 4788948.88 552.64
600255.30 4788947.19 544.44
600255.23 4788947.56 551.20
600255.35 4788946.29 545.07
600255.42 4788945.29 545.22
600255.32 4788945.92 553.16
600255.48 4788944.35 545.62
600255.42 4788944.55 551.52
600255.46 4788944.18 549.73
600255.35 4788944.87 557.91
600255.39 4788944.47 555.99
600255.50 4788943.01 553.96
600255.66 4788941.48 546.74
600255.55 4788942.17 554.84
600255.72 4788940.53 547.09
600255.54 4788941.96 558.62
600255.57 4788941.23 560.02
600255.64 4788940.21 560.02
600255.74 4788939.26 555.61
600255.62 4788940.05 563.99
600255.71 4788939.17 559.94
600255.63 4788939.62 566.71
600255.71 4788938.44 565.90
600255.77 4788937.88 563.33
600255.79 4788937.64 562.23
600255.85 4788936.73 562.77
600255.85 4788936.33 565.54
600255.91 4788935.73 562.81
600255.97 4788935.13 560.11
600255.85 4788935.96 568.53
600255.98 4788934.34 565.78
600256.04 4788933.41 566.23
600256.13 4788932.15 565.10
600256.21 4788931.33 561.42
600256.25 4788930.54 562.48
600256.30 4788929.76 563.56
600256.32 4788929.52 562.49
600256.30 4788929.36 566.33
600256.37 4788928.69 563.35
600256.35 4788928.52 567.07
600256.40 4788928.07 565.07
600256.37 4788927.98 569.25
600256.49 4788926.47 567.09
600256.78 4788923.50 554.08
600256.84 4788922.54 554.44
600256.65 4788924.15 565.85
600256.69 4788923.37 566.91
600256.77 4788922.53 563.27
600256.81 4788921.85 564.76
600257.01 4788919.72 555.62
600256.78 4788921.80 568.94
600256.85 4788921.02 565.61
600256.75 4788921.78 573.21
600256.86 4788920.63 568.30
600257.13 4788917.84 556.40
600256.95 4788919.35 567.20
600257.19 4788916.93 556.91
600257.24 4788916.00 557.35
600257.30 4788915.07 557.81
600257.09 4788916.93 569.92
600257.14 4788916.39 567.68
600257.16 4788915.86 569.75
600257.13 4788915.79 573.69
600257.18 4788914.97 574.53
600257.21 4788914.68 573.34
600257.23 4788914.09 575.12
600257.29 4788913.20 575.62
600257.36 4788912.17 575.57
600257.52 4788910.18 571.63
600257.55 4788909.83 570.19
600257.47 4788910.36 576.54
600257.55 4788909.49 572.97
600257.58 4788909.20 571.82
600257.51 4788909.61 577.62
600257.53 4788909.09 579.60
600257.55 4788908.85 578.65
600257.56 4788908.44 581.09
600257.63 4788907.41 581.06
600257.81 4788905.15 576.08
600257.86 4788904.64 574.06
600257.83 4788904.60 577.97
600257.90 4788903.55 577.83
600257.99 4788902.32 577.03
600258.03 4788901.94 575.51
600258.09 4788901.31 573.03
600258.03 4788901.57 578.12
600258.08 4788901.07 576.12
600258.35 4788898.17 564.72
600258.41 4788897.23 565.10
600258.47 4788896.29 565.49
600258.53 4788895.37 565.92
600258.59 4788894.40 566.18
600258.45 4788895.51 574.45
600258.49 4788895.11 572.88
600258.64 4788893.50 566.69
600258.52 4788894.52 574.61
600258.70 4788892.58 567.13
600258.53 4788894.13 577.05
600258.76 4788891.62 567.42
600258.82 4788890.70 567.85
600258.87 4788889.79 568.33
600258.93 4788888.86 568.75
600258.99 4788887.93 569.12
600259.05 4788886.98 569.45
600259.11 4788886.04 569.81
600259.16 4788885.13 570.27
600258.94 4788887.21 581.90
600259.23 4788884.16 570.55
600258.90 4788887.31 586.09
600258.96 4788886.72 583.90
600258.97 4788886.31 586.14
600259.07 4788885.22 582.12
600259.35 4788882.23 571.05
600258.99 4788885.74 587.78
600259.02 4788885.42 586.61
600259.09 4788884.37 586.55
600259.18 4788883.46 583.18
600259.16 4788883.37 586.58
600259.30 4788881.52 583.61
600259.57 4788878.57 572.82
600259.63 4788877.62 573.09
600259.69 4788876.69 573.53
600259.56 4788877.83 581.37
600259.75 4788875.78 573.97
600259.62 4788876.82 581.48
600259.81 4788874.81 574.24
600259.57 4788877.10 586.13
600259.69 4788875.77 581.35
600259.65 4788875.97 585.81
600259.76 4788874.71 581.32
600259.92 4788872.98 575.10
600259.72 4788874.89 585.58
600259.76 4788874.44 583.98
600259.98 4788872.02 575.36
600259.64 4788875.50 591.41
600259.70 4788874.76 588.79
600259.70 4788874.46 591.33
600259.78 4788873.63 588.40
600259.78 4788873.31 590.93
600259.83 4788872.55 591.78
600259.86 4788871.91 593.21
600259.89 4788871.50 591.79
600260.28 4788867.34 577.20
600260.33 4788866.41 577.52
600260.00 4788869.72 592.72
600260.40 4788865.43 577.79
600260.45 4788864.49 578.07
600260.18 4788867.17 590.98
600260.52 4788863.50 578.31
600260.58 4788862.58 578.64
600260.64 4788861.61 578.97
600260.69 4788860.70 579.35
600260.75 4788859.76 579.76
600260.81 4788858.85 580.12
600260.51 4788861.88 593.99
600260.57 4788861.18 591.61
600260.87 4788857.90 580.51
600260.50 4788861.70 596.79
600260.57 4788860.96 594.27
600260.93 4788856.99 580.87
600260.52 4788861.20 598.63
600260.51 4788861.01 601.34
600260.54 4788860.71 600.34
600260.57 4788860.03 601.56
600260.57 4788859.77 604.02
600260.64 4788858.70 603.93
600260.73 4788857.47 603.16
600260.90 4788855.22 599.21
600260.95 4788854.44 599.95
600260.94 4788854.29 602.88
600260.99 4788853.68 600.91
600260.99 4788853.39 603.22
600261.05 4788852.71 601.00
600261.02 4788852.79 604.70
600261.07 4788852.21 602.81
600261.13 4788851.34 603.23
600261.63 4788845.74 585.00
600261.69 4788844.75 585.28
600261.75 4788843.88 585.76
600261.81 4788842.90 586.07
600261.87 4788841.98 586.39
600261.93 4788840.93 586.46
600262.00 4788839.91 586.48
600262.07 4788838.87 586.55
600262.13 4788837.88 586.67
600261.69 4788842.50 604.64
600261.88 4788840.40 598.00
600262.20 4788836.87 586.84
600261.76 4788841.55 604.84
600261.76 4788841.19 607.00
600261.82 4788840.59 605.13
600261.73 4788841.29 610.49
600261.80 4788840.25 610.49
600261.84 4788839.52 611.36
600261.85 4788839.14 613.42
600261.93 4788838.25 610.67
600261.98 4788837.37 611.07
600262.20 4788834.60 605.74
600262.31 4788833.35 601.90
600262.64 4788829.70 590.63
600262.33 4788832.85 603.49
600262.38 4788832.38 602.04
600262.71 4788828.56 590.31
600262.27 4788833.27 608.04
600262.44 4788831.42 602.35
600262.36 4788832.07 607.45
600262.45 4788830.98 604.12
600262.43 4788830.95 607.24
600262.52 4788829.92 604.11
600262.89 4788825.72 591.30
600262.51 4788829.82 606.89
600262.52 4788829.43 608.93
600262.60 4788828.51 606.14
600262.58 4788828.43 608.96
600262.66 4788827.58 606.40
600263.08 4788822.81 591.97
600262.64 4788827.51 609.37
600262.78 4788825.96 604.70
600263.14 4788821.81 592.20
600262.71 4788826.46 609.29
600262.74 4788826.15 608.33
600262.84 4788824.68 607.12
600262.96 4788823.29 602.93
600262.85 4788824.32 609.08
600262.89 4788823.88 607.74
600262.90 4788823.48 609.72
600262.99 4788822.52 606.87
600262.92 4788823.04 611.44
600262.94 4788822.81 610.75
600263.02 4788821.88 608.00
600262.97 4788822.14 611.91
600262.98 4788822.01 611.52
600263.02 4788821.30 612.43
600263.17 4788819.37 609.86
600263.27 4788817.95 608.68
600263.71 4788812.88 593.81
600263.79 4788811.78 593.74
600263.85 4788810.78 593.83
600263.74 4788811.80 599.95
600263.92 4788809.67 593.75
600263.79 4788810.94 600.44
600263.99 4788808.65 593.80
600263.61 4788812.78 608.86
600263.80 4788810.57 602.47
600263.72 4788811.27 607.46
600263.64 4788811.84 612.17
600263.75 4788810.64 608.72
600264.17 4788805.73 594.61
600263.71 4788810.86 612.30
600263.70 4788810.68 614.84
600263.71 4788810.26 616.55
600263.79 4788809.17 616.43
600263.87 4788808.24 613.78
600264.00 4788806.40 611.49
600264.08 4788805.54 609.05
600264.29 4788803.10 602.14
600263.98 4788806.46 614.67
600264.04 4788805.77 612.71
600264.07 4788805.10 613.74
600264.14 4788804.34 611.59
600264.08 4788804.79 615.85
600264.11 4788804.39 614.70
600264.15 4788803.74 615.80
600264.24 4788802.41 615.01
600264.41 4788800.45 609.55
600264.30 4788801.40 615.11
600264.36 4788800.48 615.49
600264.42 4788799.80 613.59
600264.91 4788794.15 597.87
600264.43 4788799.42 615.41
600264.52 4788798.42 612.65
600264.51 4788798.24 615.08
600265.03 4788792.20 598.37
600264.57 4788797.37 615.53
600265.10 4788791.18 598.46
600264.79 4788794.55 610.71
600265.17 4788790.12 598.52
600265.23 4788789.12 598.67
600265.30 4788788.11 598.87
600264.91 4788792.40 613.46
600265.01 4788791.13 609.99
600265.18 4788789.17 604.65
600265.23 4788788.68 603.29
600265.36 4788787.14 599.10
600264.98 4788791.32 613.42
600265.01 4788790.92 612.33
600265.28 4788787.60 606.13
600265.31 4788787.14 604.90
600265.37 4788786.48 603.11
600265.23 4788787.89 609.85
600265.27 4788787.41 608.55
600265.35 4788786.48 606.01
600265.30 4788786.84 609.84
600265.36 4788786.13 607.93
600265.33 4788786.20 611.01
600265.41 4788785.27 608.50
600265.31 4788786.23 613.91
600265.38 4788785.41 611.71
600265.43 4788784.52 612.18
600265.49 4788783.84 610.34
600265.40 4788784.60 615.18
600265.50 4788783.52 612.32
600265.54 4788782.94 610.76
600265.42 4788784.21 617.01
600265.46 4788783.67 615.55
600265.49 4788783.13 616.93
600265.55 4788782.42 615.05
600265.68 4788780.87 610.92
600266.01 4788777.00 600.64
600265.54 4788782.31 617.54
600265.66 4788780.80 613.53
600265.85 4788778.65 607.85
600266.08 4788775.98 600.79
600265.61 4788781.20 617.42
600265.79 4788779.06 611.77
600265.69 4788780.00 617.05
600265.81 4788778.62 613.40
600265.96 4788776.83 608.67
600266.21 4788773.94 601.06
600265.77 4788778.81 616.69
600265.85 4788777.83 614.11
600265.83 4788777.89 617.07
600265.88 4788777.33 615.60
600265.83 4788777.62 619.13
600265.88 4788777.03 617.60
600265.97 4788775.68 616.83
600265.99 4788775.25 618.48
600266.04 4788774.38 618.99
600266.09 4788773.88 617.68
600266.10 4788773.48 619.39
600266.19 4788772.12 618.64
600266.35 4788770.24 613.78
600266.37 4788769.84 615.51
600266.37 4788769.56 617.53
600266.44 4788768.78 615.52
600266.50 4788768.03 613.60
600266.51 4788767.66 615.40
600266.49 4788767.69 618.20
600266.54 4788766.79 618.61
600266.58 4788766.10 619.60
600266.64 4788765.46 617.97
600266.62 4788765.35 620.37
600266.68 4788764.48 620.91
600266.80 4788762.81 619.37
600267.44 4788755.02 602.48
600267.52 4788753.77 602.07
600267.23 4788756.99 612.86
600267.34 4788755.71 609.66
600267.60 4788752.60 601.89
600267.32 4788755.67 612.23
600267.67 4788751.54 601.94
600267.40 4788754.42 611.81
600267.75 4788750.36 601.72
600267.32 4788755.23 616.51
600267.41 4788753.91 615.91
600267.50 4788752.85 613.28
600267.43 4788753.39 617.28
600267.55 4788751.95 613.72
600267.59 4788751.50 612.63
600267.51 4788752.23 617.08
600267.52 4788751.80 618.69
600267.59 4788750.97 616.65
600267.66 4788749.96 616.82
600267.70 4788749.24 617.70
600267.79 4788748.14 615.02
600268.29 4788742.21 600.52
600267.77 4788748.19 617.77
600267.90 4788746.60 613.88
600268.36 4788741.08 600.42
600267.91 4788746.29 615.78
600267.95 4788745.79 614.56
600267.99 4788745.03 615.35
600268.52 4788738.71 600.01
600268.21 4788742.24 611.24
600268.60 4788737.55 599.88
600268.08 4788743.52 616.95
600268.15 4788742.66 614.87
600268.28 4788741.17 611.27
600268.68 4788736.37 599.68
600268.10 4788743.01 618.33
600268.13 4788742.46 619.60
600268.31 4788740.11 616.58
600268.38 4788739.20 614.41
600268.38 4788739.03 616.60
600268.41 4788738.62 615.63
600268.46 4788737.74 616.14
600268.50 4788737.31 615.11
600268.51 4788736.96 616.87
600268.58 4788736.15 614.96
600268.53 4788736.46 618.28
600268.60 4788735.35 618.23
600268.72 4788734.00 615.02
600268.70 4788734.01 617.63
600268.75 4788733.10 618.06
600268.79 4788732.65 616.99
600268.84 4788732.00 615.46
600268.77 4788732.64 619.56
600268.82 4788731.81 620.15
600268.95 4788730.00 618.48
600269.22 4788726.56 613.01
600269.81 4788719.47 596.47
600269.25 4788725.95 614.16
600269.29 4788725.43 612.95
600269.39 4788724.25 610.21
600269.89 4788718.28 596.31
600269.32 4788724.82 614.07
600269.41 4788723.81 611.74
600269.41 4788723.56 613.72
600270.05 4788715.84 595.85
600269.47 4788722.58 614.00
600270.13 4788714.60 595.56
600270.21 4788713.39 595.37
600269.75 4788718.76 610.28
600270.30 4788712.09 594.97
600269.80 4788717.95 610.98
600270.39 4788710.87 594.73
600269.86 4788716.94 611.20
600270.47 4788709.58 594.36
600269.88 4788716.54 612.80
600270.04 4788714.56 608.28
600270.17 4788712.96 604.63
600270.56 4788708.33 594.05
600270.06 4788714.03 609.64
600270.64 4788707.02 593.66
600270.07 4788713.73 611.45
600270.18 4788712.19 610.49
600270.24 4788711.45 608.82
600270.31 4788710.56 606.81
600270.82 4788704.37 592.79
600270.32 4788710.27 608.66
600270.90 4788703.17 592.62
600270.28 4788710.46 611.63
600270.41 4788708.96 608.26
600270.46 4788708.29 606.74
600270.99 4788701.95 592.43
600270.39 4788708.97 610.75
600270.49 4788707.74 607.98
600271.07 4788700.66 592.06
600270.55 4788706.74 608.28
600271.16 4788699.33 591.65
600270.68 4788704.97 606.80
600270.96 4788701.60 599.26
600271.25 4788698.07 591.36
600270.74 4788704.06 607.30
600271.34 4788696.73 590.93
600270.91 4788701.74 604.60
600271.01 4788700.54 601.93
600271.43 4788695.38 590.43
600270.82 4788702.58 608.99
600270.88 4788701.85 607.37
600270.88 4788701.57 609.23
600270.92 4788700.92 610.30
600270.97 4788700.07 610.87
600271.03 4788699.33 609.24
600271.15 4788697.66 608.06
600271.88 4788688.79 588.52
600271.28 4788695.79 606.40
600271.41 4788694.26 603.04
600271.96 4788687.53 588.26
600271.37 4788694.51 606.09
600271.48 4788693.20 603.22
600272.05 4788686.16 587.80
600271.40 4788693.90 607.21
600271.56 4788692.01 603.06
600271.47 4788692.80 607.30
600272.23 4788683.58 587.19
600271.58 4788691.31 606.48
600272.31 4788682.38 587.06
600271.60 4788690.75 607.75
600272.37 4788681.39 587.44
600272.45 4788680.19 587.32
600272.48 4788679.76 586.38
600272.57 4788678.52 586.21
600272.65 4788677.31 586.09
600272.71 4788676.33 586.49
600272.74 4788675.90 585.56
600272.17 4788682.68 602.58
600272.59 4788677.60 591.66
600272.82 4788674.75 585.54
600272.14 4788682.82 605.35
600272.51 4788678.34 595.74
600272.58 4788677.40 593.73
600272.91 4788673.41 585.19
600272.57 4788677.35 596.07
600272.54 4788677.53 598.92
600272.72 4788675.24 594.05
600273.09 4788670.80 584.58
600272.37 4788679.34 605.19
600272.39 4788678.87 606.66
600272.46 4788678.06 604.95
600272.45 4788677.90 606.99
600272.57 4788676.50 604.03
600272.71 4788674.77 600.37
600273.40 4788666.05 584.42
600273.52 4788664.32 583.21
600272.92 4788671.52 600.84
600273.03 4788670.15 597.96
600273.00 4788670.24 600.53
600273.02 4788669.82 602.10
600273.09 4788668.99 600.37
600273.20 4788667.62 597.50
600273.08 4788668.84 602.44
600273.23 4788666.77 600.58
600273.32 4788665.65 598.23
600273.28 4788665.98 601.30
600273.42 4788664.26 597.73
600273.52 4788662.75 597.04
600273.70 4788660.52 592.40
600273.57 4788661.92 597.70
600274.31 4788652.61 580.90
600273.70 4788659.85 598.25
600274.39 4788651.29 580.61
600273.76 4788658.88 598.65
600274.48 4788649.96 580.32
600273.74 4788658.95 601.18
600250.83 4788999.64 520.36
600250.74 4788999.66 533.62
600250.74 4788999.25 537.51
600250.76 4788999.03 536.14
600250.76 4788998.63 540.02
600250.79 4788998.33 538.14
600250.85 4788997.40 538.70
600251.13 4788994.83 522.69
600250.98 4788995.80 535.12
600251.19 4788993.87 523.15
600250.98 4788995.41 538.88
600251.02 4788994.61 540.33
600251.11 4788993.41 539.13
600251.37 4788991.04 524.69
600251.19 4788992.27 538.51
600251.21 4788992.11 537.53
600251.42 4788990.14 525.58
600251.21 4788991.63 540.73
600251.48 4788989.24 526.34
600251.54 4788988.27 526.79
600251.37 4788989.39 539.53
600251.59 4788987.38 527.54
600251.41 4788988.65 541.28
600251.65 4788986.42 528.04
600251.72 4788985.40 528.04
600251.78 4788984.36 528.09
600251.85 4788983.35 528.15
600251.92 4788982.34 528.34
600251.96 4788981.57 529.79
600252.02 4788980.61 530.26
600252.03 4788980.44 529.32
600252.10 4788979.43 529.38
600252.17 4788978.40 529.44
600252.23 4788977.38 529.46
600252.30 4788976.34 529.51
600252.37 4788975.28 529.29
600252.44 4788974.30 529.63
600252.46 4788973.72 532.07
600252.48 4788973.50 530.89
600252.51 4788972.81 532.83
600252.57 4788971.89 533.32
600252.55 4788971.67 537.91
600252.63 4788970.94 533.92
600252.43 4788972.44 547.54
600252.49 4788971.43 547.73
600252.55 4788970.90 544.84
600252.48 4788971.20 551.89
600252.52 4788970.44 553.34
600252.58 4788969.87 550.31
600252.58 4788969.45 553.37
600252.67 4788968.63 549.01
600252.74 4788967.52 548.66
600252.77 4788967.25 547.22
600252.98 4788965.23 536.48
600253.04 4788964.29 536.86
600253.10 4788963.31 537.26
600253.16 4788962.38 537.65
600253.22 4788961.39 538.01
600253.04 4788962.82 550.60
600253.07 4788962.49 548.92
600253.29 4788960.43 538.25
600253.17 4788961.13 547.34
600253.20 4788960.85 545.89
600253.19 4788960.65 549.92
600253.16 4788960.52 554.66
600253.19 4788960.20 553.04
600253.27 4788959.11 552.50
600253.27 4788958.75 556.01
600253.33 4788958.12 552.86
600253.32 4788957.86 556.56
600253.37 4788957.05 557.70
600253.40 4788956.79 556.37
600253.45 4788955.51 560.12
600253.57 4788953.96 557.43
600253.60 4788953.67 556.00
600253.64 4788953.27 554.01
600253.88 4788950.94 542.48
600253.94 4788950.00 543.01
600254.00 4788949.03 543.23
600254.06 4788948.10 543.78
600253.89 4788949.40 555.03
600254.12 4788947.16 544.15
600254.02 4788947.78 552.22
600254.04 4788947.61 551.43
600254.18 4788946.18 544.52
600254.01 4788947.48 555.65
600254.24 4788945.25 544.92
600254.04 4788946.85 557.62
600254.10 4788946.32 555.04
600254.30 4788944.29 545.35
600254.17 4788945.27 554.83
600254.19 4788944.99 553.49
600254.24 4788944.57 551.50
600254.36 4788943.35 545.69
600254.13 4788945.31 559.97
600254.15 4788944.73 561.98
600254.30 4788943.21 554.79
600254.48 4788941.43 546.35
600254.18 4788944.11 563.92
600254.28 4788943.11 559.24
600254.42 4788941.72 552.67
600254.54 4788940.49 546.90
600254.23 4788943.22 564.43
600254.27 4788942.84 562.64
600254.34 4788941.74 562.37
600254.53 4788939.83 553.43
600254.66 4788938.57 547.58
600254.38 4788941.06 563.85
600254.46 4788940.21 559.91
600254.60 4788938.80 553.32
600254.45 4788939.99 563.67
600254.54 4788939.10 559.58
600254.45 4788939.60 566.48
600254.52 4788938.98 563.64
600254.62 4788937.90 558.68
600254.54 4788938.42 565.79
600254.58 4788937.93 563.58
600254.56 4788937.80 567.57
600254.62 4788937.23 564.94
600254.63 4788936.84 567.90
600254.65 4788936.26 569.80
600254.74 4788934.99 568.69
600254.83 4788934.06 564.50
600254.89 4788933.12 564.80
600254.93 4788932.77 563.20
600254.96 4788932.11 564.91
600254.99 4788931.77 563.37
600255.04 4788930.91 564.03
600255.07 4788930.32 566.01
600255.12 4788929.45 566.60
600255.14 4788928.96 569.00
600255.16 4788928.77 568.16
600255.17 4788928.29 570.47
600255.27 4788926.90 568.87
600255.46 4788924.68 563.60
600255.43 4788924.61 567.80
600255.46 4788924.31 566.49
600255.50 4788923.93 564.87
600255.49 4788923.67 568.10
600255.47 4788923.53 571.96
600255.50 4788922.92 573.59
600255.61 4788921.16 574.78
600256.08 4788915.96 557.10
600255.91 4788917.34 567.27
600256.14 4788915.02 557.49
600256.01 4788915.99 565.87
600256.20 4788914.06 557.77
600256.01 4788915.74 569.14
600256.02 4788915.27 571.41
600256.07 4788914.44 572.19
600256.10 4788914.09 570.77
600256.14 4788913.34 571.92
600256.25 4788911.96 570.44
600256.50 4788909.36 559.72
600256.23 4788911.83 574.10
600256.55 4788908.43 560.14
600256.32 4788910.59 573.18
600256.37 4788909.73 573.85
600256.37 4788909.38 576.59
600256.43 4788908.74 573.97
600256.41 4788908.68 577.89
600256.41 4788908.38 580.73
600256.47 4788907.76 578.27
600256.48 4788907.35 580.71
600256.63 4788905.39 576.94
600256.75 4788904.16 572.05
600256.71 4788904.25 576.47
600256.79 4788903.43 573.23
600257.03 4788900.92 563.22
600256.78 4788903.22 576.45
600256.90 4788901.61 574.11
600256.90 4788901.30 576.93
600256.98 4788900.47 573.68
600257.20 4788898.12 564.42
600257.26 4788897.18 564.81
600257.18 4788897.72 570.94
600257.32 4788896.25 565.20
600257.19 4788897.33 573.44
600257.32 4788895.89 567.85
600257.38 4788895.30 565.57
600257.21 4788896.85 575.55
600257.22 4788896.66 574.80
600257.24 4788896.22 577.08
600257.34 4788895.14 572.95
600257.25 4788895.77 579.31
600257.36 4788894.60 574.79
600257.30 4788894.93 580.03
600257.62 4788891.54 567.03
600257.36 4788893.94 580.13
600257.41 4788893.41 578.09
600257.67 4788890.63 567.47
600257.73 4788889.72 567.97
600257.79 4788888.80 568.41
600257.62 4788890.27 577.88
600257.85 4788887.87 568.83
600257.59 4788890.34 582.02
600257.64 4788889.82 580.05
600257.90 4788886.95 569.26
600257.96 4788886.00 569.57
600257.73 4788888.26 581.89
600258.02 4788885.07 569.97
600257.86 4788886.54 579.30
600258.08 4788884.17 570.46
600257.84 4788886.45 582.77
600257.89 4788885.54 583.26
600257.91 4788885.11 585.40
600257.95 4788884.69 583.86
600257.93 4788884.56 587.18
600257.96 4788884.00 588.84
600258.01 4788883.08 589.26
600258.05 4788882.73 587.98
600258.50 4788877.57 572.88
600258.31 4788879.25 582.76
600258.55 4788876.67 573.41
600258.61 4788875.71 573.69
600258.48 4788876.82 581.44
600258.67 4788874.76 574.04
600258.46 4788876.81 585.06
600258.73 4788873.84 574.43
600258.79 4788872.90 574.81
600258.85 4788871.97 575.13
600258.63 4788874.07 586.33
600258.91 4788870.99 575.39
600258.70 4788873.04 586.28
600258.97 4788870.09 575.84
600259.03 4788869.13 576.15
600259.09 4788868.20 576.50
600259.15 4788867.25 576.85
600259.20 4788866.33 577.24
600259.26 4788865.43 577.76
600259.32 4788864.43 577.87
600259.39 4788863.46 578.12
600259.45 4788862.51 578.42
600259.51 4788861.55 578.74
600259.57 4788860.61 579.05
600259.62 4788859.69 579.46
600259.67 4788858.86 580.19
600259.51 4788860.39 588.90
600259.64 4788858.91 583.88
600259.74 4788857.82 580.17
600259.80 4788856.89 580.57
600259.38 4788861.30 598.92
600259.43 4788860.69 596.87
600259.44 4788860.34 599.13
600259.42 4788860.27 602.34
600259.48 4788859.55 599.92
600259.49 4788859.24 602.30
600259.53 4788858.80 600.83
600259.49 4788858.99 604.85
600259.51 4788858.67 603.80
600259.59 4788857.56 603.52
600259.85 4788854.42 596.52
600259.89 4788853.98 595.05
600260.22 4788850.30 582.92
600259.84 4788854.22 599.27
600259.93 4788853.25 596.04
600260.28 4788849.35 583.21
600259.92 4788853.11 598.99
600259.93 4788852.71 601.03
600260.02 4788851.69 597.71
600260.39 4788847.53 584.09
600259.98 4788851.81 601.47
600260.45 4788846.59 584.42
600260.51 4788845.62 584.67
600260.57 4788844.65 584.93
600260.63 4788843.72 585.29
600260.69 4788842.79 585.67
600260.75 4788841.87 586.03
600260.81 4788840.95 586.45
600260.87 4788839.97 586.62
600260.74 4788841.11 593.62
600260.94 4788838.91 586.62
600260.80 4788840.27 594.23
600261.01 4788837.89 586.68
600260.81 4788839.81 596.10
600261.07 4788836.86 586.78
600260.58 4788842.13 606.64
600260.91 4788838.43 594.98
600261.14 4788835.89 586.96
600260.59 4788841.73 608.68
600260.65 4788841.07 606.58
600260.62 4788841.14 609.99
600260.66 4788840.77 608.81
600260.65 4788840.59 611.52
600260.69 4788840.09 609.97
600260.70 4788839.74 612.03
600260.72 4788839.27 613.79
600260.76 4788838.80 612.34
600260.81 4788838.01 613.04
600260.84 4788837.61 611.79
600261.00 4788835.57 608.69
600261.05 4788834.96 606.83
600261.21 4788833.20 601.39
600261.54 4788829.44 589.77
600261.26 4788832.40 602.08
600261.60 4788828.49 590.06
600261.27 4788832.00 604.08
600261.66 4788827.57 590.49
600261.34 4788830.98 604.09
600261.40 4788830.26 601.90
600261.72 4788826.62 590.76
600261.40 4788829.94 604.11
600261.46 4788829.30 602.18
600261.39 4788829.79 606.78
600261.53 4788828.30 602.24
600261.84 4788824.66 591.19
600261.49 4788828.43 605.84
600261.91 4788823.67 591.42
600261.53 4788827.70 606.73
600261.61 4788826.79 603.98
600261.97 4788822.72 591.69
600261.58 4788826.90 607.48
600261.68 4788825.72 603.94
600262.03 4788821.81 592.14
600261.61 4788826.29 608.75
600261.64 4788825.73 610.20
600261.68 4788825.29 608.88
600261.74 4788824.58 606.75
600261.75 4788824.19 608.65
600261.80 4788823.63 606.98
600261.88 4788822.39 606.43
600261.99 4788820.89 605.04
600262.34 4788816.92 593.23
600261.95 4788821.13 608.86
600262.00 4788820.52 607.05
600262.41 4788815.89 593.33
600261.98 4788820.53 610.13
600262.03 4788819.73 610.85
600262.06 4788819.29 609.56
600262.11 4788818.82 608.18
600262.54 4788813.88 593.64
600262.60 4788812.89 593.80
600262.66 4788811.96 594.19
600262.22 4788816.71 611.11
600262.73 4788810.94 594.26
600262.62 4788811.87 600.09
600262.80 4788809.88 594.30
600262.41 4788814.11 609.59
600262.69 4788810.80 600.00
600262.86 4788808.84 594.29
600262.45 4788813.30 610.32
600262.53 4788812.17 610.02
600262.61 4788811.27 607.43
600262.65 4788810.79 606.04
600262.54 4788811.81 612.04
600262.60 4788811.11 610.03
600262.56 4788811.37 613.75
600262.64 4788810.45 611.10
600262.69 4788809.82 609.30
600262.59 4788810.71 614.86
600262.63 4788810.26 613.58
600262.78 4788808.56 608.73
600263.20 4788803.64 594.65
600262.69 4788809.36 613.97
600262.79 4788807.96 612.97
600262.98 4788805.70 606.55
600263.33 4788801.69 595.14
600262.83 4788807.23 613.85
600262.88 4788806.40 614.46
600262.97 4788805.39 611.60
600262.93 4788805.57 615.04
600263.00 4788804.73 612.68
600262.96 4788804.97 616.32
600262.99 4788804.30 617.36
600263.04 4788803.78 615.90
600263.07 4788803.21 617.24
600263.18 4788801.71 615.95
600263.23 4788801.03 614.07
600263.29 4788800.19 614.63
600263.38 4788799.05 611.48
600263.81 4788794.12 597.75
600263.38 4788798.83 613.75
600263.87 4788793.16 598.02
600263.44 4788797.91 614.12
600263.51 4788797.11 611.93
600263.94 4788792.13 598.16
600264.00 4788791.15 598.38
600263.62 4788795.30 612.75
600264.06 4788790.19 598.69
600263.70 4788794.13 612.39
600263.76 4788793.50 610.68
600264.13 4788789.11 598.62
600263.74 4788793.39 613.27
600263.94 4788791.14 607.10
600264.20 4788788.09 598.78
600263.82 4788792.27 613.07
600264.19 4788787.96 601.32
600263.92 4788790.81 611.99
600264.20 4788787.59 603.22
600263.95 4788790.25 613.32
600264.09 4788788.66 609.01
600264.14 4788788.03 607.30
600263.96 4788789.94 615.34
600263.99 4788789.56 614.32
600264.09 4788788.36 611.08
600264.17 4788787.50 608.75
600264.06 4788788.44 614.12
600264.18 4788787.11 610.54
600264.22 4788786.62 609.21
600264.16 4788787.07 613.31
600264.27 4788785.82 609.94
600264.29 4788785.50 609.08
600264.13 4788787.17 616.38
600264.18 4788786.31 616.92
600264.23 4788785.50 617.56
600264.28 4788784.99 616.19
600264.30 4788784.44 617.58
600264.43 4788782.73 615.81
600264.58 4788780.96 611.13
600264.64 4788779.95 611.27
600264.72 4788779.07 608.96
600264.99 4788775.96 600.69
600264.62 4788779.94 614.05
600264.76 4788778.09 611.99
600264.86 4788776.91 608.88
600265.11 4788773.95 601.08
600264.76 4788777.92 614.34
600264.84 4788776.93 611.72
600264.83 4788776.81 614.22
600264.92 4788775.78 611.51
600264.87 4788776.11 615.17
600264.83 4788776.34 618.53
600264.90 4788775.23 618.39
600264.93 4788774.64 619.64
600264.99 4788773.76 620.10
600265.10 4788772.23 618.90
600265.35 4788768.99 613.27
600265.56 4788766.58 607.08
600265.72 4788764.65 602.10
600265.34 4788768.89 615.74
600265.42 4788767.75 615.57
600265.49 4788766.71 615.64
600265.47 4788766.62 618.14
600265.53 4788765.88 616.26
600265.49 4788766.15 619.65
600265.58 4788764.85 619.08
600265.67 4788763.87 616.58
600265.65 4788763.78 619.06
600265.72 4788762.76 619.18
600265.88 4788760.59 616.42
600266.36 4788754.93 602.21
600266.07 4788758.17 613.05
600266.13 4788757.44 611.23
600266.18 4788756.61 611.84
600266.49 4788752.86 602.47
600266.32 4788754.72 609.83
600266.57 4788751.76 602.45
600266.32 4788754.42 611.76
600266.40 4788753.52 609.52
600266.35 4788753.83 612.98
600266.39 4788753.18 614.05
600266.51 4788751.71 610.41
600266.46 4788752.07 613.98
600266.51 4788751.55 612.69
600266.58 4788750.50 612.77
600266.97 4788745.80 601.19
600266.53 4788750.83 616.26
600266.64 4788749.48 612.95
600266.58 4788749.93 616.69
600267.12 4788743.52 600.99
600267.20 4788742.31 600.72
600266.84 4788746.43 613.41
600267.28 4788741.16 600.58
600266.91 4788745.38 613.51
600266.86 4788745.69 616.90
600266.91 4788745.16 615.61
600266.93 4788744.60 616.89
600267.02 4788743.40 616.60
600267.07 4788742.69 614.91
600267.05 4788742.80 617.76
600267.02 4788742.85 620.50
600267.08 4788742.11 618.72
600267.16 4788741.25 616.65
600267.32 4788739.09 614.09
600267.43 4788737.78 610.95
600267.65 4788735.16 604.67
600267.44 4788737.37 612.59
600267.50 4788736.70 610.98
600267.54 4788736.17 609.72
600267.37 4788738.02 616.74
600267.43 4788737.09 617.13
600267.61 4788734.90 611.91
600267.51 4788735.82 616.69
600267.75 4788732.96 609.92
600267.52 4788735.52 618.57
600267.72 4788732.92 614.99
600267.66 4788733.44 618.80
600267.71 4788732.61 619.42
600267.77 4788731.88 617.71
600267.78 4788731.51 619.40
600267.84 4788730.75 617.62
600267.88 4788730.31 616.60
600267.84 4788730.58 619.78
600267.93 4788729.45 617.13
600267.98 4788728.85 615.73
600268.12 4788726.89 613.76
600268.25 4788725.34 610.14
600268.19 4788725.94 614.09
600268.25 4788725.14 612.22
600268.14 4788726.27 617.42
600268.22 4788725.04 617.10
600268.31 4788724.00 614.69
600268.37 4788723.04 615.04
600269.06 4788714.69 595.76
600269.14 4788713.47 595.51
600268.70 4788718.56 609.80
600268.79 4788717.56 607.51
600269.22 4788712.26 595.32
600268.67 4788718.79 612.85
600268.67 4788718.48 614.69
600268.72 4788717.96 613.51
600268.76 4788717.43 612.30
600268.82 4788716.47 612.60
600269.00 4788714.09 609.74
600269.57 4788707.18 594.02
600269.06 4788713.10 610.00
600269.03 4788713.27 612.93
600269.09 4788712.52 611.23
600269.24 4788710.76 607.24
600269.24 4788710.47 609.08
600269.84 4788703.27 592.81
600269.36 4788708.82 607.91
600269.92 4788702.03 592.61
600269.30 4788709.37 611.63
600269.50 4788706.73 608.24
600269.54 4788706.13 606.90
600270.09 4788699.50 592.02
600269.39 4788707.78 613.07
600269.64 4788704.71 606.21
600269.52 4788706.03 611.68
600269.75 4788703.21 605.39
600269.83 4788702.17 603.06
600269.70 4788703.57 608.66
600269.80 4788702.31 605.86
600269.68 4788703.57 611.18
600269.73 4788702.75 611.82
600269.80 4788701.71 612.03
600269.85 4788701.07 610.62
600269.92 4788700.06 610.84
600270.10 4788697.63 607.98
600270.82 4788688.86 588.66
600270.25 4788695.54 605.85
600270.90 4788687.66 588.53
600270.31 4788694.61 606.31
600270.40 4788693.33 605.95
600271.08 4788684.98 587.69
600270.39 4788693.19 608.14
600270.53 4788691.41 604.26
600270.46 4788692.07 608.14
600270.57 4788690.54 607.31
600270.64 4788689.48 607.44
600270.67 4788689.08 606.57
600271.48 4788678.94 587.14
600271.51 4788678.58 586.35
600271.10 4788683.43 599.29
600271.56 4788677.73 586.99
600271.69 4788676.00 585.78
600271.03 4788683.82 605.05
600271.12 4788682.79 602.83
600271.55 4788677.46 591.40
600271.11 4788682.59 604.88
600271.15 4788681.94 605.88
600271.20 4788681.27 604.46
600271.63 4788676.09 593.39
600271.27 4788680.22 604.68
600271.63 4788675.80 595.26
600271.99 4788671.36 585.79
600271.33 4788679.27 605.06
600271.41 4788678.08 605.01
600271.51 4788676.80 602.29
600271.52 4788676.49 604.01
600271.61 4788675.36 601.62
600272.26 4788667.43 584.83
600272.35 4788666.09 584.53
600271.88 4788671.65 598.65
600272.47 4788664.38 583.33
600271.84 4788671.94 601.75
600271.92 4788671.01 599.78
600272.53 4788663.40 583.78
600271.93 4788670.64 601.36
600271.98 4788670.01 600.06
600272.04 4788668.99 600.39
600272.15 4788667.67 597.63
600272.09 4788668.24 601.18
600272.11 4788667.78 602.69
600272.35 4788664.79 596.46
600272.91 4788657.86 582.01
600272.44 4788663.45 596.03
600272.60 4788661.56 592.10
600273.09 4788655.24 581.48
600273.18 4788653.97 581.22
600272.70 4788659.67 595.50
600273.25 4788652.87 581.46
600273.26 4788652.70 581.11
600272.62 4788660.35 599.24
600272.66 4788659.73 600.41
600272.71 4788659.09 599.11
600272.68 4788659.21 601.68
600272.72 4788658.73 600.69
600272.72 4788658.49 602.64
600272.79 4788657.68 600.99
600249.35 4788999.54 520.03
600249.23 4788999.83 535.02
600249.28 4788998.98 535.96
600249.29 4788998.92 535.55
600249.31 4788998.34 538.49
600249.35 4788997.58 539.96
600249.48 4788995.92 536.12
600249.71 4788993.79 522.96
600249.55 4788994.96 536.40
600249.60 4788994.47 533.39
600249.77 4788992.83 523.24
600249.52 4788994.82 541.91
600249.56 4788994.03 543.20
600249.64 4788992.93 542.85
600249.70 4788991.97 543.04
600249.79 4788991.08 537.68
600250.01 4788989.06 525.51
600249.78 4788990.83 542.44
600249.88 4788989.50 540.46
600249.91 4788988.87 542.91
600250.18 4788986.33 527.84
600250.24 4788985.34 527.95
600250.08 4788986.49 540.91
600250.31 4788984.28 527.91
600250.16 4788985.38 540.22
600250.38 4788983.29 528.00
600250.16 4788984.93 543.68
600250.21 4788984.48 541.09
600250.29 4788983.71 536.63
600250.45 4788982.24 528.06
600250.31 4788983.22 539.58
600250.50 4788981.35 528.78
600250.55 4788980.51 530.00
600250.62 4788979.42 529.54
600250.69 4788978.37 529.60
600250.76 4788977.37 529.66
600250.83 4788976.32 529.67
600250.90 4788975.31 529.72
600250.97 4788974.22 529.53
600251.03 4788973.25 529.74
600251.08 4788972.39 530.87
600251.12 4788971.64 532.32
600251.17 4788970.80 533.49
600251.09 4788971.27 541.52
600251.22 4788969.97 534.47
600251.11 4788970.70 544.08
600251.28 4788969.04 535.10
600251.17 4788969.74 544.34
600251.25 4788968.98 540.26
600251.36 4788967.93 534.62
600251.21 4788969.02 546.11
600251.23 4788968.48 548.54
600251.33 4788967.11 546.78
600251.36 4788966.82 545.23
600251.40 4788966.10 546.77
600251.59 4788964.16 536.57
600251.41 4788965.57 549.45
600251.46 4788965.07 546.81
600251.65 4788963.22 537.10
600251.72 4788962.24 537.33
600251.60 4788963.05 546.93
600251.60 4788962.73 550.55
600251.64 4788962.33 548.47
600251.63 4788962.06 552.41
600251.67 4788961.25 553.44
600251.72 4788960.40 554.36
600251.73 4788960.00 557.44
600251.78 4788959.21 558.65
600251.82 4788958.74 556.24
600251.93 4788957.31 554.12
600251.99 4788956.74 551.27
600252.21 4788954.58 540.37
600252.27 4788953.62 540.78
600252.06 4788955.31 554.34
600252.10 4788954.99 552.76
600252.33 4788952.65 541.05
600252.18 4788953.80 551.94
600252.39 4788951.70 541.55
600252.45 4788950.77 541.96
600252.36 4788951.35 549.96
600252.51 4788949.83 542.48
600252.37 4788950.83 552.40
600252.40 4788950.27 554.69
600252.42 4788949.67 556.69
600252.44 4788949.48 555.78
600252.46 4788948.94 558.16
600252.50 4788948.51 556.06
600252.53 4788947.94 558.18
600252.60 4788947.18 554.54
600252.64 4788946.48 556.12
600252.69 4788945.99 553.79
600252.87 4788944.14 544.93
600252.65 4788946.07 559.01
600252.68 4788945.42 560.81
600252.72 4788945.00 558.80
600252.71 4788944.82 562.74
600252.75 4788944.40 560.76
600252.72 4788944.37 565.47
600252.75 4788943.72 567.10
600252.80 4788942.91 568.12
600252.91 4788941.39 565.73
600252.98 4788940.69 562.47
600253.29 4788937.50 547.62
600253.12 4788938.97 559.27
600253.35 4788936.58 548.19
600253.07 4788939.18 564.88
600253.13 4788938.55 562.02
600253.41 4788935.64 548.58
600253.15 4788937.96 564.01
600253.19 4788937.55 562.11
600253.22 4788936.91 563.85
600253.54 4788933.69 549.14
600253.32 4788935.59 562.45
600253.60 4788932.75 549.53
600253.31 4788935.41 566.26
600253.66 4788931.81 549.99
600253.37 4788934.47 566.58
600253.72 4788930.84 550.24
600253.42 4788933.57 567.13
600253.78 4788929.91 550.69
600253.58 4788931.62 562.96
600253.69 4788930.55 558.18
600253.84 4788928.95 551.01
600253.61 4788931.03 564.91
600253.70 4788930.08 560.68
600253.67 4788930.04 564.99
600253.71 4788929.63 563.17
600253.73 4788929.14 565.56
600253.79 4788928.23 565.98
600253.80 4788927.77 568.48
600253.83 4788927.47 567.20
600253.86 4788926.88 569.04
600253.90 4788926.41 566.95
600254.01 4788924.98 565.25
600254.03 4788924.49 567.50
600254.05 4788924.27 566.55
600254.11 4788923.66 563.90
600254.07 4788923.74 568.69
600254.17 4788922.72 564.31
600254.11 4788923.05 570.08
600254.15 4788922.53 567.87
600254.10 4788922.75 573.21
600254.13 4788922.48 572.06
600254.23 4788921.16 570.74
600254.27 4788920.67 568.65
600254.62 4788916.69 556.12
600254.39 4788918.82 569.44
600254.46 4788917.83 569.61
600254.45 4788917.58 572.84
600254.53 4788916.79 569.53
600254.51 4788916.63 573.15
600254.58 4788915.89 570.05
600254.52 4788916.29 575.93
600254.60 4788915.36 572.05
600254.92 4788911.99 558.05
600254.64 4788914.63 573.31
600254.98 4788911.05 558.47
600254.60 4788914.77 578.04
600254.68 4788913.99 574.84
600255.04 4788910.10 558.79
600254.84 4788912.00 570.85
600255.10 4788909.19 559.30
600255.16 4788908.27 559.73
600254.93 4788910.43 572.83
600254.97 4788909.97 570.97
600254.85 4788910.92 578.93
600254.89 4788910.26 580.42
600254.93 4788909.85 578.74
600255.10 4788907.96 571.08
600255.06 4788908.16 576.00
600255.12 4788907.54 573.50
600255.20 4788906.34 572.81
600255.29 4788905.34 568.79
600255.46 4788903.56 561.66
600255.52 4788902.62 562.01
600255.58 4788901.70 562.48
600255.45 4788902.74 570.71
600255.64 4788900.76 562.84
600255.49 4788902.03 572.00
600255.68 4788899.97 563.84
600255.70 4788899.85 563.36
600255.74 4788899.11 564.47
600255.76 4788898.89 563.63
600255.82 4788897.93 563.94
600255.77 4788898.13 568.77
600255.88 4788897.03 564.46
600255.81 4788897.43 570.09
600255.78 4788897.46 574.18
600255.86 4788896.65 571.03
600255.80 4788896.99 576.34
600255.79 4788896.76 579.40
600255.84 4788896.29 577.62
600255.85 4788895.87 579.95
600255.87 4788895.64 579.05
600255.84 4788895.70 583.21
600255.88 4788895.21 581.33
600255.93 4788894.72 579.45
600255.91 4788894.64 583.06
600255.92 4788894.24 585.43
600255.95 4788893.88 584.05
600256.10 4788892.06 581.02
600256.15 4788891.18 581.57
600256.19 4788890.72 579.83
600256.26 4788889.68 579.76
600256.22 4788889.82 584.13
600256.26 4788889.40 582.55
600256.26 4788889.13 585.38
600256.32 4788888.16 585.57
600256.50 4788885.96 581.19
600256.53 4788885.61 579.90
600256.49 4788885.75 584.20
600256.54 4788885.25 582.37
600256.54 4788885.02 585.30
600256.57 4788884.35 586.57
600256.61 4788883.95 585.14
600256.65 4788883.19 586.08
600256.75 4788881.79 584.69
600257.13 4788877.41 572.51
600256.93 4788879.31 583.16
600256.92 4788879.20 586.49
600257.00 4788878.26 583.10
600257.02 4788877.74 584.91
600257.12 4788876.66 581.03
600257.30 4788874.64 573.75
600257.06 4788877.06 586.17
600257.09 4788876.77 585.12
600257.11 4788876.23 586.87
600257.27 4788874.18 583.25
600257.49 4788871.79 574.72
600257.55 4788870.88 575.15
600257.61 4788869.91 575.43
600257.42 4788871.77 585.63
600257.67 4788868.99 575.84
600257.73 4788868.03 576.13
600257.79 4788867.09 576.47
600257.45 4788870.59 592.31
600257.85 4788866.16 576.85
600257.50 4788869.74 592.89
600257.54 4788869.32 591.44
600257.63 4788868.00 590.45
600257.97 4788864.28 577.54
600258.03 4788863.32 577.82
600258.09 4788862.38 578.17
600258.15 4788861.46 578.55
600258.21 4788860.50 578.84
600258.28 4788859.51 579.03
600258.34 4788858.59 579.43
600258.39 4788857.66 579.80
600258.26 4788858.84 587.31
600258.46 4788856.71 580.11
600258.03 4788861.24 598.89
600258.14 4788860.01 594.76
600258.33 4788857.80 587.30
600258.18 4788859.31 595.81
600258.20 4788859.06 594.97
600258.12 4788859.70 600.60
600258.18 4788859.04 598.38
600258.24 4788858.32 595.98
600258.19 4788858.65 600.47
600258.24 4788858.10 598.64
600258.23 4788857.88 601.34
600258.28 4788857.38 599.70
600258.31 4788856.78 601.03
600258.81 4788851.10 582.23
600258.57 4788853.64 594.11
600258.88 4788850.13 582.52
600258.57 4788853.32 596.40
600258.94 4788849.22 582.91
600258.60 4788852.73 597.93
600258.99 4788848.29 583.34
600258.59 4788852.61 600.80
600259.05 4788847.42 583.82
600259.11 4788846.48 584.25
600258.65 4788851.45 603.73
600259.17 4788845.53 584.47
600258.69 4788850.65 604.54
600259.24 4788844.51 584.63
600258.71 4788850.23 606.40
600258.77 4788849.50 604.06
600259.30 4788843.55 584.81
600259.37 4788842.49 584.87
600259.43 4788841.54 585.07
600259.49 4788840.61 585.54
600259.53 4788839.93 586.62
600259.51 4788839.88 589.88
600259.60 4788838.90 586.74
600259.45 4788840.33 594.55
600259.66 4788837.91 586.85
600259.29 4788841.87 602.77
600259.35 4788841.15 600.50
600259.45 4788840.10 597.16
600259.48 4788839.71 595.94
600259.73 4788836.84 586.87
600259.32 4788841.30 604.14
600259.29 4788841.35 607.64
600259.34 4788840.57 608.32
600259.43 4788839.34 607.78
600259.43 4788839.04 609.98
600259.45 4788838.59 611.85
600259.49 4788838.07 610.22
600259.50 4788837.74 612.32
600259.54 4788837.25 610.79
600259.69 4788835.35 608.17
600260.22 4788829.30 589.51
600259.92 4788832.43 602.30
600260.02 4788831.35 598.98
600260.28 4788828.37 589.80
600260.34 4788827.39 590.11
600260.07 4788830.20 601.83
600260.11 4788829.82 600.66
600260.20 4788828.83 597.64
600260.40 4788826.51 590.55
600260.10 4788829.72 603.59
600260.46 4788825.49 590.69
600260.11 4788829.27 605.34
600260.16 4788828.76 603.79
600260.24 4788827.82 600.91
600260.53 4788824.55 590.96
600260.15 4788828.60 606.52
600260.22 4788827.81 604.11
600260.27 4788827.19 602.23
600260.17 4788828.12 608.14
600260.24 4788827.37 605.87
600260.22 4788827.36 609.03
600260.27 4788826.56 609.65
600260.33 4788825.81 607.41
600260.30 4788825.94 610.99
600260.36 4788824.98 611.12
600260.41 4788824.40 609.40
600260.47 4788823.48 609.82
600260.52 4788822.86 607.98
600260.57 4788822.06 608.63
600260.60 4788821.70 607.54
600261.03 4788816.75 592.86
600261.10 4788815.75 593.08
600261.16 4788814.76 593.21
600261.21 4788813.93 593.93
600261.23 4788813.73 593.35
600261.29 4788812.80 593.65
600261.36 4788811.79 593.85
600261.16 4788813.84 602.87
600261.41 4788810.87 594.20
600260.96 4788815.84 611.81
600261.06 4788814.54 610.99
600261.11 4788813.95 609.29
600261.54 4788808.94 594.75
600261.03 4788814.56 614.14
600261.08 4788814.06 612.69
600261.14 4788813.37 610.69
600261.15 4788813.03 612.65
600261.28 4788811.44 608.06
600261.39 4788810.15 604.34
600261.38 4788810.08 607.22
600261.36 4788810.04 610.05
600261.81 4788804.80 595.02
600261.46 4788808.67 609.19
600261.55 4788807.43 608.57
600261.63 4788806.23 608.21
600261.60 4788806.36 611.48
600261.60 4788806.06 613.64
600261.63 4788805.51 615.00
600261.68 4788804.69 615.68
600261.72 4788804.05 616.76
600261.77 4788803.24 617.45
600261.95 4788800.83 613.60
600262.01 4788799.95 614.13
600262.07 4788799.17 611.95
600262.13 4788798.54 610.21
600262.52 4788793.94 597.40
600262.58 4788793.06 597.86
600262.30 4788796.11 609.30
600262.65 4788791.96 597.83
600262.35 4788795.20 609.66
600262.71 4788791.01 598.09
600262.34 4788795.15 612.48
600262.41 4788794.35 610.25
600262.78 4788790.02 598.36
600262.34 4788794.91 614.66
600262.41 4788794.10 612.42
600262.47 4788793.37 610.43
600262.84 4788789.05 598.59
600262.45 4788793.45 613.57
600262.91 4788787.98 598.61
600262.47 4788792.95 615.05
600262.54 4788791.89 615.07
600262.59 4788791.09 615.69
600262.65 4788790.30 613.56
600262.85 4788787.96 607.20
600262.67 4788789.86 615.29
600262.82 4788788.12 610.58
600262.74 4788788.80 615.20
600262.76 4788788.56 614.55
600262.84 4788787.39 614.31
600263.03 4788785.18 608.37
600262.76 4788788.11 619.01
600262.81 4788787.51 617.41
600262.86 4788786.76 618.29
600262.89 4788786.37 617.25
600262.90 4788786.07 619.19
600263.03 4788784.56 615.15
600263.01 4788784.50 617.86
600263.11 4788783.16 617.07
600263.23 4788781.66 613.08
600263.29 4788780.75 613.50
600263.42 4788779.19 609.37
600263.70 4788775.87 600.59
600263.38 4788779.49 612.98
600263.77 4788774.82 600.63
600263.41 4788778.96 614.38
600263.84 4788773.82 600.84
600263.49 4788777.78 614.07
600263.57 4788776.82 611.54
600263.88 4788773.06 601.66
600263.91 4788772.82 601.03
600263.54 4788776.92 614.61
600263.65 4788775.66 611.31
600263.88 4788772.64 606.18
600264.04 4788770.81 601.40
600263.80 4788773.41 611.00
600264.10 4788769.77 601.53
600263.74 4788773.87 614.95
600264.17 4788768.77 601.70
600263.73 4788773.83 617.63
600263.80 4788772.98 615.42
600263.89 4788771.87 612.55
600263.74 4788773.42 619.30
600263.77 4788773.09 618.45
600263.86 4788771.75 617.73
600264.04 4788769.40 614.44
600264.27 4788766.67 607.40
600264.34 4788765.66 607.59
600264.52 4788763.51 602.07
600264.16 4788767.50 615.04
600264.34 4788765.21 611.93
600264.27 4788765.85 616.28
600264.73 4788760.29 602.12
600264.32 4788764.96 616.77
600264.36 4788764.49 615.57
600264.81 4788759.20 602.14
600264.34 4788764.56 618.45
600264.43 4788763.44 615.62
600264.44 4788763.08 617.42
600264.55 4788761.78 614.15
600264.64 4788760.76 611.57
600264.51 4788762.03 617.45
600264.71 4788759.65 611.46
600265.02 4788755.98 602.21
600264.52 4788761.72 619.39
600264.57 4788761.20 618.08
600264.62 4788760.57 616.50
600264.59 4788760.75 619.62
600264.85 4788757.29 613.68
600264.91 4788756.69 612.17
600265.24 4788752.75 602.32
600265.06 4788754.64 609.74
600265.08 4788754.13 611.17
600265.18 4788752.94 608.21
600265.37 4788750.69 602.61
600265.13 4788753.31 611.80
600265.46 4788749.42 602.16
600265.20 4788752.27 611.92
600265.27 4788751.47 609.95
600265.54 4788748.20 601.85
600265.19 4788752.16 614.31
600265.24 4788751.57 612.85
600265.27 4788751.05 614.25
600265.32 4788750.49 612.87
600265.67 4788746.23 602.39
600265.70 4788745.82 601.38
600265.38 4788749.48 613.06
600265.43 4788748.85 611.49
600265.78 4788744.65 601.19
600265.86 4788743.49 601.04
600265.80 4788744.03 605.01
600265.93 4788742.46 601.18
600265.57 4788746.61 613.99
600265.78 4788744.03 607.70
600266.02 4788741.21 600.82
600265.54 4788746.73 616.91
600265.61 4788745.90 614.89
600266.09 4788740.09 600.77
600265.59 4788745.84 617.38
600265.78 4788743.58 611.91
600265.84 4788742.87 610.18
600265.71 4788744.22 616.10
600265.74 4788743.87 615.23
600265.82 4788742.88 612.85
600265.66 4788744.60 619.62
600265.78 4788743.00 618.37
600265.78 4788742.80 620.53
600265.88 4788741.36 619.64
600266.00 4788739.62 618.09
600266.06 4788739.01 616.62
600266.13 4788738.15 614.57
600266.18 4788737.33 615.22
600266.29 4788735.97 611.98
600266.28 4788735.92 614.47
600266.33 4788735.28 612.95
600266.39 4788734.48 611.05
600266.24 4788736.12 617.54
600266.36 4788734.72 614.22
600266.29 4788735.30 618.17
600266.38 4788734.21 615.59
600266.45 4788733.19 615.76
600266.42 4788733.30 618.60
600266.52 4788732.08 615.72
600266.68 4788730.14 611.14
600266.51 4788732.04 618.21
600266.64 4788730.45 614.46
600267.23 4788723.34 597.77
600266.59 4788730.91 618.12
600266.63 4788730.39 616.92
600266.70 4788729.34 617.02
600266.83 4788727.69 613.15
600267.06 4788724.99 606.85
600267.36 4788721.28 598.18
600266.91 4788726.52 612.99
600266.91 4788726.30 615.04
600267.05 4788724.61 611.12
600267.04 4788724.54 613.49
600267.03 4788724.47 615.91
600267.13 4788723.32 613.24
600267.51 4788718.40 604.41
600267.81 4788714.83 596.16
600267.27 4788721.18 613.38
600267.39 4788719.64 609.85
600267.57 4788717.45 604.79
600267.36 4788719.86 612.89
600267.37 4788719.47 614.53
600267.42 4788718.73 615.37
600267.54 4788717.08 614.13
600267.68 4788715.15 612.25
600267.79 4788713.75 609.05
600267.74 4788714.22 612.66
600267.79 4788713.60 611.24
600267.75 4788713.82 614.25
600267.89 4788711.99 612.64
600267.99 4788710.71 609.74
600268.59 4788703.38 593.19
600268.14 4788708.68 607.67
600268.68 4788702.13 592.90
600268.09 4788709.03 610.99
600268.14 4788708.29 611.83
600268.21 4788707.39 609.79
600268.27 4788706.67 608.19
600268.20 4788707.33 612.17
600268.23 4788706.98 611.40
600268.31 4788705.77 611.17
600268.33 4788705.47 610.52
600268.44 4788704.04 609.81
600268.54 4788702.57 609.05
600269.22 4788694.27 590.59
600268.64 4788701.17 608.42
600268.69 4788700.58 607.12
600269.31 4788692.95 590.19
600268.60 4788701.43 611.49
600268.67 4788700.57 609.58
600268.71 4788699.82 610.40
600268.93 4788696.97 606.59
600269.58 4788689.01 589.08
600269.11 4788694.58 603.83
600269.42 4788690.75 595.42
600269.67 4788687.70 588.71
600269.17 4788693.56 604.07
600269.76 4788686.37 588.33
600269.14 4788693.82 607.13
600269.18 4788693.12 608.06
600269.27 4788691.82 607.69
600269.31 4788691.10 608.57
600269.38 4788689.96 608.55
600269.42 4788689.57 607.71
600269.51 4788688.20 607.21
600270.29 4788678.59 586.43
600269.89 4788683.32 599.11
600270.37 4788677.40 586.36
600269.74 4788684.99 605.19
600270.43 4788676.51 586.94
600269.82 4788683.79 605.04
600269.85 4788683.39 604.18
600269.91 4788682.66 602.62
600269.88 4788682.82 605.43
600269.93 4788682.27 604.24
600269.85 4788683.04 608.32
600269.91 4788682.27 606.67
600269.94 4788681.74 607.99
600270.25 4788677.63 601.66
600270.86 4788670.12 585.69
600270.29 4788676.98 602.73
600270.35 4788676.28 601.23
600270.95 4788668.83 585.42
600270.35 4788676.04 603.14
600271.16 4788665.85 584.07
600271.22 4788664.89 584.47
600271.33 4788663.29 583.60
600270.74 4788670.44 601.03
600271.38 4788662.53 584.44
600271.48 4788661.05 583.83
600271.52 4788660.64 582.96
600271.03 4788666.48 597.57
600271.31 4788662.98 590.26
600271.60 4788659.37 582.74
600271.14 4788664.85 596.63
600271.27 4788663.03 595.22
600271.24 4788663.25 598.13
600271.28 4788662.74 597.07
600271.84 4788655.86 582.81
600271.28 4788662.53 599.01
600271.96 4788654.10 581.58
600272.00 4788653.44 582.68
600271.47 4788659.77 598.12
600271.61 4788658.08 594.64
600271.51 4788659.04 599.06
600271.51 4788658.92 601.17
600271.58 4788657.95 599.18
600271.54 4788658.32 602.34
600248.25 4788999.48 519.74
600248.32 4788998.51 520.16
600248.13 4788999.82 535.02
600248.20 4788998.80 535.10
600248.25 4788997.96 536.18
600248.28 4788997.28 538.38
600248.31 4788996.98 536.46
600248.34 4788996.30 538.59
600248.36 4788996.17 537.77
600248.38 4788995.60 540.57
600248.43 4788994.76 541.65
600248.45 4788994.52 540.15
600248.47 4788994.36 539.20
600248.48 4788993.88 542.48
600248.57 4788992.63 541.05
600248.61 4788991.95 543.14
600248.67 4788990.60 547.21
600248.80 4788989.05 544.00
600249.09 4788986.23 527.31
600249.15 4788985.29 527.86
600248.95 4788986.87 543.18
600249.02 4788985.83 543.06
600249.04 4788985.28 545.76
600249.08 4788984.90 543.54
600249.09 4788984.36 546.33
600249.47 4788980.41 529.50
600249.54 4788979.39 529.58
600249.60 4788978.39 529.73
600249.67 4788977.36 529.77
600249.74 4788976.34 529.83
600249.81 4788975.30 529.83
600249.88 4788974.28 529.88
600249.95 4788973.21 529.67
600250.02 4788972.23 529.98
600250.06 4788971.40 531.14
600250.11 4788970.61 532.43
600250.01 4788971.25 541.52
600250.15 4788969.89 534.12
600250.03 4788970.70 544.07
600250.21 4788968.87 534.17
600250.10 4788969.61 543.75
600250.28 4788967.90 534.56
600250.15 4788968.78 544.75
600250.14 4788968.50 548.75
600250.22 4788967.41 548.36
600250.26 4788967.05 546.43
600250.28 4788966.50 548.96
600250.32 4788965.74 550.31
600250.34 4788965.52 549.18
600250.43 4788964.29 548.10
600250.64 4788962.21 537.20
600250.49 4788963.31 548.30
600250.71 4788961.22 537.44
600250.51 4788962.81 550.99
600250.51 4788962.51 554.69
600250.57 4788961.88 551.46
600250.57 4788961.55 555.02
600250.60 4788961.23 553.36
600250.66 4788960.32 553.91
600250.69 4788959.62 555.48
600250.82 4788958.00 552.47
600250.85 4788957.69 550.91
600250.92 4788956.65 550.77
600251.14 4788954.54 540.12
600250.98 4788955.76 551.49
600251.20 4788953.57 540.49
600251.26 4788952.62 540.84
600251.32 4788951.64 541.21
600251.38 4788950.76 541.83
600251.26 4788951.57 551.00
600251.25 4788951.34 554.78
600251.28 4788951.04 553.31
600251.30 4788950.51 555.84
600251.32 4788950.06 558.47
600251.38 4788949.39 555.26
600251.38 4788949.11 558.93
600251.40 4788948.55 561.01
600251.46 4788947.61 561.47
600251.56 4788946.31 560.03
600251.60 4788945.85 557.84
600251.61 4788945.39 560.60
600251.62 4788945.02 563.58
600251.68 4788944.08 564.03
600251.69 4788943.64 566.63
600251.72 4788943.36 565.30
600251.76 4788942.62 566.70
600251.79 4788942.34 565.36
600251.87 4788941.16 564.51
600251.90 4788940.89 563.25
600251.94 4788940.42 561.10
600251.98 4788939.71 562.59
600252.30 4788936.50 547.77
600252.01 4788939.06 564.23
600252.05 4788938.75 562.80
600252.35 4788935.59 548.22
600252.08 4788938.07 564.45
600252.16 4788937.29 560.85
600252.14 4788937.10 564.55
600252.23 4788936.25 560.67
600252.48 4788933.68 548.92
600252.21 4788936.06 564.55
600252.30 4788935.18 560.55
600252.54 4788932.70 549.28
600252.30 4788934.85 563.58
600252.36 4788934.21 560.67
600252.44 4788933.45 557.25
600252.37 4788933.81 563.56
600252.66 4788930.81 550.03
600252.40 4788933.21 565.38
600252.72 4788929.85 550.29
600252.50 4788931.89 564.09
600252.59 4788930.93 559.81
600252.50 4788931.54 567.00
600252.55 4788931.01 564.67
600252.59 4788930.34 566.29
600252.61 4788930.12 565.31
600252.67 4788929.13 565.35
600252.77 4788928.09 560.78
600252.72 4788928.34 566.44
600252.80 4788927.15 565.65
600253.09 4788924.17 552.60
600252.88 4788926.04 565.30
600253.15 4788923.25 553.11
600253.04 4788924.06 561.08
600253.21 4788922.32 553.50
600253.06 4788923.52 563.25
600253.07 4788923.12 565.86
600253.13 4788922.57 563.52
600253.02 4788923.32 571.21
600253.06 4788922.95 569.59
600253.46 4788918.51 554.89
600253.19 4788920.98 569.91
600253.29 4788919.91 565.36
600253.52 4788917.56 555.35
600253.34 4788919.10 566.18
600253.58 4788916.63 555.71
600253.32 4788919.03 570.30
600253.38 4788918.42 567.73
600253.47 4788917.43 563.56
600253.34 4788918.50 572.28
600253.38 4788918.09 570.56
600253.47 4788916.87 569.82
600253.47 4788916.54 572.60
600253.44 4788916.56 577.00
600253.48 4788916.13 575.25
600253.47 4788915.93 578.56
600253.53 4788914.97 578.85
600253.58 4788914.47 576.78
600253.69 4788913.07 575.14
600253.84 4788911.12 571.39
600254.12 4788908.19 559.38
600253.77 4788911.65 577.66
600253.87 4788910.50 572.97
600253.81 4788910.90 578.83
600253.83 4788910.69 577.96
600253.84 4788910.29 580.42
600253.90 4788909.31 580.62
600253.94 4788908.92 579.03
600254.36 4788904.47 561.10
600254.42 4788903.53 561.38
600254.47 4788902.63 562.00
600254.54 4788901.68 562.25
600254.60 4788900.74 562.70
600254.66 4788899.79 562.99
600254.70 4788899.01 564.04
600254.78 4788897.91 563.72
600254.84 4788896.94 564.06
600254.78 4788897.36 569.66
600254.90 4788896.03 564.47
600254.72 4788897.67 574.94
600254.75 4788897.03 576.36
600254.79 4788896.64 574.85
600254.77 4788896.53 578.48
600254.76 4788896.37 581.73
600254.80 4788895.95 580.09
600254.81 4788895.63 582.88
600254.85 4788894.93 584.01
600254.88 4788894.21 585.24
600254.95 4788893.22 585.29
600255.10 4788891.32 582.03
600255.14 4788890.84 580.20
600255.17 4788890.32 582.02
600255.23 4788889.34 582.27
600255.22 4788889.16 585.35
600255.25 4788888.55 586.97
600255.44 4788886.21 582.02
600255.54 4788885.16 578.12
600255.51 4788885.25 582.31
600255.57 4788884.52 579.63
600255.58 4788884.13 581.91
600255.61 4788883.60 583.82
600255.71 4788882.14 582.16
600255.78 4788881.18 582.45
600256.04 4788878.26 571.82
600255.87 4788879.90 581.48
600255.90 4788879.57 580.25
600255.95 4788879.01 578.21
600256.10 4788877.37 572.25
600255.90 4788879.26 582.90
600255.94 4788878.86 581.45
600255.98 4788878.47 580.04
600255.97 4788878.29 583.09
600255.92 4788878.49 587.54
600255.99 4788877.80 585.05
600255.99 4788877.46 587.50
600256.02 4788877.13 586.32
600256.03 4788876.84 588.98
600256.06 4788876.20 590.32
600256.19 4788874.45 587.75
600256.53 4788870.77 574.69
600256.26 4788873.41 587.70
600256.37 4788872.28 583.68
600256.59 4788869.86 575.13
600256.31 4788872.67 588.72
600256.39 4788871.76 585.50
600256.32 4788872.24 590.78
600256.37 4788871.45 591.64
600256.43 4788870.55 592.07
600256.45 4788870.01 593.78
600256.52 4788869.03 593.89
600256.68 4788867.19 587.52
600256.95 4788864.24 577.27
600256.66 4788867.19 591.08
600257.01 4788863.29 577.61
600257.07 4788862.34 577.91
600257.13 4788861.39 578.25
600256.79 4788864.93 593.88
600257.19 4788860.45 578.58
600257.26 4788859.47 578.82
600256.91 4788863.09 594.61
600257.32 4788858.56 579.21
600256.96 4788862.31 595.50
600257.38 4788857.60 579.52
600257.44 4788856.67 579.87
600256.98 4788861.51 599.70
600257.01 4788861.20 598.65
600257.07 4788860.35 599.21
600257.13 4788859.37 599.39
600257.29 4788857.61 593.51
600257.62 4788853.87 581.00
600257.26 4788857.67 597.10
600257.74 4788851.96 581.59
600257.48 4788854.62 593.84
600257.80 4788851.03 581.93
600257.54 4788853.74 594.35
600257.87 4788850.09 582.30
600257.62 4788852.65 594.12
600257.92 4788849.20 582.77
600257.45 4788854.20 602.64
600257.59 4788852.72 597.80
600257.53 4788853.12 602.43
600257.60 4788852.08 602.40
600257.64 4788851.65 601.02
600257.58 4788852.03 605.56
600257.63 4788851.43 603.59
600257.68 4788850.62 604.32
600257.71 4788850.11 605.99
600257.77 4788849.16 606.20
600258.36 4788842.48 584.67
600258.43 4788841.45 584.76
600258.49 4788840.52 585.10
600258.55 4788839.63 585.61
600258.60 4788838.77 586.22
600258.65 4788837.92 586.85
600258.30 4788841.68 602.02
600258.33 4788841.28 600.78
600258.72 4788836.93 587.03
600258.31 4788841.30 604.10
600258.36 4788840.71 602.23
600258.38 4788840.33 604.27
600258.36 4788840.27 607.33
600258.41 4788839.72 605.63
600258.47 4788838.72 605.70
600258.51 4788838.11 607.02
600258.56 4788837.52 605.18
600258.51 4788837.84 609.39
600258.65 4788836.21 604.33
600258.65 4788835.93 606.65
600258.70 4788835.14 607.41
600258.87 4788833.28 601.67
600258.88 4788832.93 603.78
600258.93 4788832.27 601.74
600259.01 4788831.42 599.13
600259.13 4788829.79 597.34
600259.34 4788827.39 589.96
600258.98 4788831.21 604.85
600259.10 4788829.86 600.72
600259.40 4788826.42 590.21
600259.17 4788828.89 600.93
600259.35 4788826.79 594.52
600259.10 4788829.44 605.79
600259.52 4788824.54 590.89
600259.14 4788828.74 606.80
600259.59 4788823.51 590.95
600259.23 4788827.38 605.83
600259.29 4788826.78 604.01
600259.19 4788827.64 609.73
600259.23 4788826.91 610.65
600259.28 4788826.10 611.31
600259.35 4788825.16 611.60
600259.43 4788823.95 611.06
600259.48 4788823.31 609.18
600260.04 4788816.69 592.59
600260.10 4788815.79 593.05
600259.77 4788819.31 606.57
600260.17 4788814.76 593.12
600260.23 4788813.73 593.22
600259.99 4788816.30 603.85
600260.30 4788812.73 593.37
600259.89 4788817.23 609.63
600260.36 4788811.77 593.64
600259.96 4788816.21 609.70
600260.02 4788815.53 607.71
600259.97 4788815.84 611.64
600260.48 4788809.91 594.39
600259.99 4788815.42 613.45
600260.03 4788814.95 612.10
600260.01 4788814.89 614.92
600260.08 4788813.90 615.07
600260.18 4788812.54 614.13
600260.75 4788805.85 594.88
600260.81 4788804.93 595.28
600260.45 4788808.84 609.51
600260.74 4788805.58 600.19
600260.89 4788803.80 595.10
600260.54 4788807.62 609.03
600260.80 4788804.59 600.38
600260.81 4788804.25 602.42
600261.02 4788801.85 595.59
600260.58 4788806.67 612.28
600260.68 4788805.31 611.38
600260.70 4788804.86 613.06
600260.76 4788803.95 613.44
600260.81 4788803.32 611.67
600260.76 4788803.72 615.71
600260.81 4788803.11 614.00
600260.82 4788802.79 616.07
600260.87 4788802.19 614.38
600260.91 4788801.49 615.32
600260.97 4788800.73 613.20
600261.49 4788794.69 596.37
600261.13 4788798.64 610.33
600261.56 4788793.71 596.61
600261.62 4788792.79 597.00
600261.67 4788791.93 597.59
600261.73 4788790.97 597.87
600261.43 4788794.26 609.88
600261.80 4788789.98 598.09
600261.34 4788795.08 614.99
600261.43 4788793.78 614.34
600261.51 4788792.88 611.86
600261.93 4788787.97 598.43
600261.47 4788793.13 615.40
600261.56 4788791.85 614.82
600261.62 4788791.14 612.89
600262.06 4788786.00 598.89
600261.55 4788791.77 617.42
600261.62 4788790.68 617.34
600261.84 4788788.09 610.35
600261.72 4788789.31 616.46
600261.77 4788788.77 615.01
600261.74 4788788.81 617.98
600261.87 4788787.33 613.99
600261.81 4788787.80 618.06
600261.83 4788787.32 619.63
600261.89 4788786.46 620.11
600262.03 4788784.52 617.76
600262.13 4788783.42 614.85
600262.20 4788782.52 612.44
600262.22 4788782.12 614.19
600262.25 4788781.73 613.15
600262.30 4788781.13 611.55
600262.32 4788780.74 613.36
600262.36 4788780.17 611.85
600262.61 4788777.34 604.35
600262.73 4788775.86 600.43
600262.54 4788777.86 608.55
600262.69 4788776.17 604.07
600262.80 4788774.83 600.53
600262.87 4788773.81 600.70
600262.55 4788777.36 612.82
600262.86 4788773.67 603.14
600262.93 4788772.81 600.88
600262.56 4788776.97 614.62
600262.88 4788773.21 604.75
600263.00 4788771.80 601.07
600262.62 4788776.05 614.98
600263.07 4788770.79 601.24
600262.75 4788774.35 613.33
600263.13 4788769.79 601.43
600262.73 4788774.29 615.92
600262.86 4788772.80 612.06
600262.92 4788772.10 610.23
600263.20 4788768.75 601.53
600262.76 4788773.75 617.30
600262.79 4788773.36 616.29
600262.80 4788773.01 618.13
600262.91 4788771.73 614.81
600262.97 4788770.88 615.39
600263.01 4788770.10 616.11
600263.55 4788763.58 602.12
600263.42 4788764.81 608.01
600263.61 4788762.54 602.21
600263.36 4788765.31 612.06
600263.40 4788764.88 610.99
600263.46 4788763.91 611.17
600263.50 4788763.48 610.08
600263.76 4788760.38 602.19
600263.77 4788759.99 604.01
600263.83 4788759.29 602.24
600263.48 4788763.33 615.15
600263.55 4788762.50 613.04
600263.70 4788760.68 608.45
600263.82 4788759.18 604.64
600263.90 4788758.21 602.19
600263.49 4788762.89 616.82
600263.56 4788762.05 614.69
600263.55 4788762.04 617.36
600263.62 4788761.14 615.08
600263.57 4788761.55 618.83
600263.61 4788761.03 617.51
600263.60 4788760.94 619.97
600263.66 4788760.01 620.33
600263.72 4788759.32 618.61
600263.78 4788758.44 619.08
600264.09 4788754.77 609.91
600264.21 4788753.01 608.24
600264.41 4788750.62 602.30
600264.18 4788753.23 611.45
600264.49 4788749.46 602.11
600264.23 4788752.35 611.99
600264.57 4788748.30 601.98
600264.21 4788752.40 614.76
600264.26 4788751.80 613.27
600264.34 4788750.65 613.12
600264.73 4788745.98 601.62
600264.48 4788748.81 611.25
600264.81 4788744.81 601.41
600264.54 4788747.82 611.51
600264.89 4788743.63 601.23
600264.44 4788748.88 616.73
600264.96 4788742.55 601.26
600264.52 4788747.66 616.42
600265.05 4788741.30 600.91
600264.58 4788746.75 616.82
600264.66 4788745.83 614.58
600264.66 4788745.57 616.61
600264.87 4788743.06 610.51
600264.95 4788742.14 608.28
600264.70 4788744.86 617.48
600264.75 4788744.23 615.97
600264.71 4788744.56 619.39
600264.83 4788743.07 615.79
600264.88 4788742.45 614.31
600264.79 4788743.35 619.07
600264.85 4788742.61 617.29
600264.89 4788742.19 616.28
600264.87 4788742.20 618.93
600264.90 4788741.85 618.09
600264.94 4788741.14 618.96
600265.01 4788740.34 617.06
600264.97 4788740.54 620.15
600265.04 4788739.74 618.24
600265.08 4788739.02 619.09
600265.27 4788736.79 613.78
600265.30 4788736.37 612.78
600265.33 4788735.84 614.13
600265.40 4788734.81 614.26
600265.48 4788733.78 611.82
600265.42 4788734.35 615.77
600265.39 4788734.54 618.80
600265.41 4788734.19 617.97
600265.48 4788733.43 616.16
600265.49 4788733.08 617.93
600265.58 4788731.96 615.30
600265.58 4788731.83 617.53
600265.68 4788730.57 614.57
600266.26 4788723.55 598.08
600265.75 4788729.57 614.85
600266.34 4788722.41 598.07
600265.72 4788729.65 617.54
600265.83 4788728.39 614.59
600265.89 4788727.67 612.91
600265.95 4788726.73 613.33
600266.11 4788724.72 608.63
600265.94 4788726.66 615.69
600266.00 4788725.90 613.93
600266.04 4788725.25 615.01
600266.09 4788724.46 615.67
600266.16 4788723.57 613.62
600266.56 4788718.49 604.48
600266.85 4788714.99 596.39
600266.33 4788721.10 613.02
600266.49 4788719.15 608.52
600266.60 4788717.84 605.51
600266.40 4788720.02 613.12
600266.41 4788719.65 614.77
600266.47 4788718.92 613.08
600266.53 4788718.22 611.49
600266.49 4788718.58 614.89
600266.53 4788717.78 615.55
600266.57 4788717.39 614.64
600266.63 4788716.66 612.98
600266.67 4788716.08 611.66
600266.73 4788715.17 612.12
600266.76 4788714.80 611.28
600267.37 4788707.41 594.48
600266.79 4788714.23 612.50
600266.84 4788713.67 611.23
600267.46 4788706.20 594.26
600266.90 4788712.74 611.66
600266.97 4788711.84 609.62
600266.95 4788711.96 612.39
600267.04 4788710.77 609.71
600267.20 4788708.72 607.61
600267.38 4788706.52 602.67
600267.14 4788709.25 611.31
600267.16 4788708.95 610.63
600267.22 4788708.28 609.14
600267.12 4788709.19 613.69
600267.24 4788707.83 610.64
600267.19 4788708.22 613.99
600267.23 4788707.46 614.81
600267.36 4788705.77 613.50
600267.56 4788703.11 610.09
600268.27 4788694.48 590.90
600267.68 4788701.43 608.83
600267.78 4788700.05 608.28
600267.85 4788699.19 606.39
600267.76 4788699.98 610.58
600267.84 4788699.02 608.46
600267.91 4788698.04 608.80
600268.05 4788696.35 605.08
600268.64 4788689.10 589.12
600268.16 4788694.80 604.14
600268.72 4788687.88 588.94
600268.24 4788693.54 603.87
600268.81 4788686.64 588.75
600268.19 4788693.96 607.26
600268.32 4788692.40 603.85
600268.37 4788691.80 602.54
600268.42 4788691.11 601.02
600268.90 4788685.32 588.37
600268.28 4788692.63 606.83
600268.31 4788692.13 608.20
600268.35 4788691.39 609.06
600268.53 4788689.17 604.24
600269.26 4788680.08 587.00
600269.10 4788681.88 593.40
600269.35 4788678.80 586.75
600268.86 4788684.53 601.58
600268.96 4788683.34 599.01
600269.42 4788677.75 586.95
600268.77 4788685.45 606.04
600269.49 4788676.67 587.15
600268.83 4788684.58 606.59
600268.88 4788683.91 605.14
600268.91 4788683.33 606.38
600268.95 4788682.86 605.37
600269.01 4788682.19 603.94
600268.93 4788682.96 608.00
600268.99 4788682.04 608.48
600269.34 4788677.45 601.12
600269.40 4788676.71 599.56
600269.36 4788676.99 602.61
600269.42 4788676.26 601.07
600270.05 4788668.52 584.63
600269.43 4788675.96 602.82
600270.19 4788666.48 585.26
600270.23 4788665.95 584.14
600270.31 4788664.76 584.07
600269.93 4788669.24 595.98
600270.40 4788663.42 583.73
600270.46 4788662.53 584.30
600270.18 4788665.72 593.44
600270.25 4788664.67 593.66
600270.38 4788663.05 590.28
600270.63 4788660.01 583.93
600270.23 4788664.71 596.18
600270.76 4788658.27 582.78
600270.31 4788663.62 596.34
600270.27 4788663.91 599.37
600270.38 4788662.35 598.52
600270.99 4788654.79 582.87
600271.04 4788654.15 581.54
600270.41 4788661.72 599.64
600271.12 4788652.99 581.61
600270.48 4788660.67 599.85
600270.58 4788659.29 599.43
600270.62 4788658.53 600.23
600270.73 4788657.20 597.50
600270.94 4788654.64 592.26
600270.64 4788658.10 601.77
600246.79 4788999.59 519.27
600246.73 4788999.70 526.62
600246.84 4788998.66 519.95
600246.81 4788998.64 526.40
600246.91 4788997.68 520.29
600246.83 4788998.08 529.36
600246.90 4788997.43 525.26
600246.97 4788996.72 520.77
600246.87 4788997.30 530.93
600247.03 4788995.76 521.28
600246.86 4788996.98 535.30
600246.88 4788996.82 534.36
600246.93 4788996.03 535.77
600247.00 4788994.95 535.40
600247.04 4788994.60 533.29
600247.05 4788994.07 536.35
600247.09 4788993.34 538.08
600247.16 4788992.35 538.32
600247.21 4788991.46 539.06
600247.21 4788991.16 543.45
600247.25 4788990.74 540.93
600247.29 4788990.05 542.88
600247.35 4788989.11 543.39
600247.43 4788988.34 538.77
600247.64 4788986.28 526.58
600247.42 4788988.03 542.94
600247.70 4788985.35 527.14
600247.49 4788987.01 542.98
600247.49 4788986.63 546.67
600247.55 4788986.07 543.42
600247.55 4788985.69 547.19
600247.59 4788985.02 549.15
600247.83 4788982.27 539.18
600248.07 4788979.64 529.97
600248.13 4788978.64 530.18
600248.21 4788977.57 529.93
600248.28 4788976.54 529.99
600248.35 4788975.52 530.01
600248.42 4788974.47 530.02
600248.49 4788973.45 530.06
600248.56 4788972.38 529.87
600248.63 4788971.36 529.93
600248.65 4788970.76 532.34
600248.68 4788970.52 531.02
600248.72 4788969.79 532.62
600248.57 4788970.95 544.55
600248.77 4788968.93 533.63
600248.83 4788967.97 533.97
600248.77 4788968.25 541.07
600248.76 4788967.99 545.12
600248.78 4788967.81 544.16
600248.77 4788967.63 548.69
600248.84 4788966.60 548.58
600248.86 4788966.03 550.99
600248.87 4788965.55 553.82
600248.96 4788964.40 553.16
600249.03 4788963.37 553.03
600249.09 4788962.36 553.11
600249.13 4788962.04 551.47
600249.07 4788962.31 558.06
600249.10 4788961.94 556.15
600249.18 4788960.80 555.58
600249.25 4788959.84 555.80
600249.29 4788959.39 553.54
600249.36 4788958.34 553.43
600249.38 4788958.14 552.42
600249.44 4788957.21 552.85
600249.48 4788956.89 551.22
600249.55 4788955.79 550.85
600249.57 4788955.58 549.79
600249.76 4788953.64 540.05
600249.63 4788954.63 550.10
600249.82 4788952.70 540.46
600249.89 4788951.74 540.88
600249.95 4788950.79 541.23
600249.87 4788951.31 548.92
600249.89 4788951.05 547.64
600249.94 4788950.59 545.37
600249.83 4788951.33 554.03
600249.89 4788950.73 551.10
600249.88 4788950.52 555.06
600249.89 4788950.08 557.89
600249.95 4788949.54 555.26
600249.96 4788949.11 558.15
600250.01 4788948.27 558.99
600250.20 4788946.01 553.07
600250.38 4788944.19 544.35
600250.15 4788946.20 558.82
600250.20 4788945.65 556.22
600250.19 4788945.45 560.15
600250.27 4788944.69 556.53
600250.50 4788942.28 545.07
600250.27 4788944.39 559.91
600250.29 4788944.15 558.80
600250.32 4788943.58 560.92
600250.36 4788942.79 561.97
600250.40 4788942.09 563.50
600250.46 4788941.45 560.49
600250.75 4788938.45 546.51
600250.46 4788941.16 563.87
600250.81 4788937.52 546.94
600250.60 4788939.41 560.51
600250.65 4788938.87 558.01
600250.87 4788936.56 547.33
600250.57 4788939.41 565.19
600250.63 4788938.77 562.26
600250.68 4788938.31 560.11
600250.62 4788938.58 566.07
600250.68 4788937.96 563.22
600251.00 4788934.66 548.10
600250.67 4788937.74 566.86
600250.71 4788937.39 565.25
600250.73 4788936.84 567.41
600250.76 4788936.55 566.10
600250.80 4788935.78 567.17
600250.84 4788935.44 565.66
600250.94 4788934.00 563.79
600251.00 4788933.17 564.62
600251.05 4788932.32 565.38
600251.07 4788931.78 567.50
600251.13 4788930.83 567.82
600251.22 4788929.68 567.18
600251.28 4788929.06 564.43
600251.33 4788928.49 561.91
600251.55 4788926.12 551.44
600251.31 4788928.36 565.90
600251.37 4788927.76 563.29
600251.36 4788927.64 567.17
600251.68 4788924.22 552.16
600251.36 4788927.31 570.28
600251.45 4788926.36 566.13
600251.74 4788923.27 552.62
600251.54 4788925.08 564.92
600251.80 4788922.36 553.08
600251.62 4788923.99 564.70
600251.65 4788923.67 563.29
600251.86 4788921.39 553.42
600251.65 4788923.35 566.29
600251.92 4788920.45 553.75
600251.72 4788922.35 566.43
600251.98 4788919.50 554.20
600251.77 4788921.54 567.29
600252.05 4788918.55 554.47
600251.77 4788921.22 570.34
600251.87 4788920.09 565.51
600252.11 4788917.59 554.88
600251.98 4788918.66 563.77
600252.17 4788916.66 555.27
600251.89 4788919.33 571.00
600252.00 4788918.24 566.36
600251.96 4788918.32 570.99
600252.03 4788917.29 570.96
600252.03 4788917.04 574.19
600252.09 4788916.41 571.54
600252.07 4788916.27 575.25
600252.10 4788915.67 576.95
600252.15 4788914.89 577.97
600252.23 4788913.71 577.26
600252.31 4788912.91 573.96
600252.42 4788911.41 572.04
600252.47 4788910.88 569.85
600252.72 4788908.21 558.89
600252.45 4788910.80 573.67
600252.53 4788909.72 573.45
600252.56 4788909.35 571.97
600252.84 4788906.38 559.88
600252.53 4788909.44 576.42
600252.66 4788907.96 570.45
600252.90 4788905.43 560.17
600252.61 4788908.24 575.75
600252.96 4788904.50 560.63
600253.02 4788903.56 560.99
600253.08 4788902.61 561.36
600252.98 4788903.45 568.81
600253.14 4788901.67 561.72
600253.02 4788902.71 569.98
600253.20 4788900.75 562.18
600253.26 4788899.83 562.63
600253.33 4788898.86 562.92
600253.38 4788897.96 563.40
600253.45 4788897.02 563.82
600253.51 4788896.06 564.07
600253.57 4788895.08 564.35
600253.63 4788894.13 564.66
600253.42 4788896.26 576.89
600253.52 4788894.81 575.25
600253.75 4788892.30 565.56
600253.46 4788895.22 580.78
600253.52 4788894.33 581.24
600253.55 4788893.78 583.08
600253.93 4788889.50 566.78
600253.70 4788891.81 579.46
600253.77 4788891.03 576.49
600253.80 4788890.43 578.14
600253.84 4788890.06 576.74
600253.79 4788890.30 581.51
600253.82 4788889.73 583.23
600253.86 4788889.30 581.64
600253.91 4788888.43 582.16
600253.96 4788887.95 580.35
600253.99 4788887.31 581.84
600254.36 4788882.98 569.55
600254.42 4788882.04 569.93
600254.48 4788881.14 570.40
600254.54 4788880.17 570.67
600254.60 4788879.28 571.20
600254.67 4788878.28 571.35
600254.53 4788879.55 579.74
600254.58 4788878.99 577.69
600254.72 4788877.38 571.82
600254.54 4788879.22 582.27
600254.60 4788878.22 582.36
600254.60 4788877.94 585.07
600254.64 4788877.28 586.37
600254.63 4788877.10 589.40
600254.65 4788876.89 588.65
600254.66 4788876.53 591.04
600254.74 4788875.47 590.89
600255.16 4788870.78 574.21
600254.90 4788873.42 587.23
600255.22 4788869.84 574.57
600254.87 4788873.51 591.18
600254.94 4788872.70 588.35
600255.27 4788868.94 575.06
600254.88 4788873.08 593.29
600254.96 4788872.27 590.41
600254.94 4788872.15 593.59
600255.02 4788870.99 593.14
600255.01 4788870.91 596.43
600255.05 4788870.26 597.70
600255.09 4788869.76 595.96
600255.09 4788869.50 598.59
600255.13 4788869.10 597.22
600255.23 4788867.73 596.03
600255.38 4788865.96 589.93
600255.37 4788865.92 593.30
600255.40 4788865.27 594.60
600255.48 4788864.16 594.31
600255.89 4788859.52 578.48
600255.55 4788863.11 594.24
600255.95 4788858.57 578.80
600255.58 4788862.60 595.98
600255.62 4788862.13 594.41
600255.66 4788861.63 592.69
600256.01 4788857.63 579.15
600255.55 4788862.63 599.57
600255.58 4788862.11 601.27
600255.68 4788860.69 599.92
600255.70 4788860.25 601.87
600255.74 4788859.47 602.70
600255.83 4788858.31 602.20
600256.13 4788854.57 593.23
600256.44 4788851.04 581.53
600256.19 4788853.67 593.65
600256.51 4788850.11 581.87
600256.14 4788854.09 598.45
600256.24 4788852.88 594.48
600256.57 4788849.16 582.21
600256.13 4788853.95 601.35
600256.15 4788853.67 600.44
600256.20 4788853.10 598.56
600256.12 4788853.78 604.17
600256.17 4788852.97 604.84
600256.16 4788852.87 607.88
600256.23 4788851.85 607.88
600256.26 4788851.23 609.19
600256.30 4788850.55 610.28
600256.47 4788848.41 606.70
600256.57 4788847.07 605.65
600256.66 4788846.01 602.27
600257.13 4788840.56 584.81
600256.65 4788845.84 605.04
600256.69 4788845.38 603.60
600256.82 4788843.68 601.45
600257.26 4788838.70 585.58
600256.87 4788842.90 602.21
600256.85 4788842.87 605.42
600256.92 4788842.10 602.99
600256.88 4788842.36 607.05
600256.90 4788842.03 605.99
600256.94 4788841.38 607.22
600257.00 4788840.65 604.92
600257.10 4788839.07 606.42
600257.17 4788838.06 606.48
600257.30 4788836.58 601.86
600257.34 4788835.82 602.75
600257.47 4788834.32 598.08
600257.43 4788834.64 602.27
600257.50 4788833.86 599.86
600257.44 4788834.32 604.50
600257.47 4788833.96 603.40
600257.53 4788833.01 603.63
600257.55 4788832.56 605.47
600257.56 4788832.23 607.59
600257.59 4788831.84 606.41
600257.60 4788831.52 608.61
600257.66 4788830.81 606.46
600257.71 4788830.29 604.87
600257.77 4788829.32 605.04
600257.88 4788828.05 601.18
600258.19 4788824.50 590.37
600257.79 4788828.83 606.74
600257.86 4788828.10 604.52
600257.83 4788828.14 607.74
600257.86 4788827.57 609.19
600257.92 4788826.68 609.59
600257.96 4788826.21 608.19
600258.01 4788825.63 606.43
600258.45 4788820.57 591.22
600257.97 4788825.86 610.28
600258.04 4788825.11 608.01
600258.11 4788824.31 605.63
600258.06 4788824.60 609.59
600258.19 4788822.94 607.73
600258.26 4788822.09 605.22
600258.64 4788817.63 591.93
600258.28 4788821.58 606.78
600258.70 4788816.71 592.29
600258.34 4788820.64 607.10
600258.37 4788820.32 606.15
600258.76 4788815.80 592.75
600258.67 4788816.62 598.29
600258.83 4788814.78 592.85
600258.42 4788819.34 609.40
600258.49 4788818.25 609.24
600258.55 4788817.53 607.14
600258.59 4788816.94 608.48
600258.67 4788815.76 608.06
600258.74 4788814.74 608.13
600259.16 4788809.83 593.85
600258.76 4788814.24 609.71
600259.22 4788808.85 594.05
600258.78 4788813.84 611.59
600259.29 4788807.87 594.30
600258.81 4788813.28 612.96
600259.35 4788806.89 594.52
600258.94 4788811.55 610.99
600259.04 4788810.09 609.78
600259.49 4788804.88 594.82
600259.17 4788808.37 607.88
600259.39 4788805.78 600.44
600259.55 4788803.89 595.03
600259.51 4788804.14 598.78
600259.62 4788802.87 595.15
600259.48 4788804.36 602.44
600259.69 4788801.84 595.26
600259.55 4788803.31 602.41
600259.76 4788800.78 595.24
600259.55 4788803.09 604.80
600259.83 4788799.72 595.26
600259.62 4788801.99 604.66
600259.90 4788798.74 595.49
600259.45 4788803.77 612.65
600259.97 4788797.70 595.58
600259.52 4788802.71 612.56
600259.61 4788801.68 609.68
600260.04 4788796.62 595.49
600259.58 4788801.82 613.06
600259.69 4788800.51 609.40
600259.66 4788800.65 612.66
600260.18 4788794.58 595.72
600259.72 4788799.80 613.27
600259.80 4788798.82 610.55
600260.23 4788793.76 596.48
600260.31 4788792.65 596.29
600260.36 4788791.75 596.82
600260.42 4788790.86 597.26
600260.33 4788791.67 602.45
600260.48 4788789.92 597.63
600260.05 4788794.83 614.01
600260.24 4788792.59 607.86
600260.35 4788791.30 604.32
600260.54 4788788.99 597.99
600260.12 4788793.76 614.02
600260.16 4788793.29 612.71
600260.61 4788787.97 598.16
600260.24 4788792.14 612.42
600260.31 4788791.36 610.27
600260.35 4788790.83 608.83
600260.68 4788786.98 598.33
600260.21 4788792.28 615.71
600260.26 4788791.46 616.30
600260.31 4788790.93 614.85
600260.36 4788790.31 613.19
600260.32 4788790.57 616.79
600260.35 4788790.20 615.78
600260.40 4788789.59 614.13
600260.52 4788788.24 610.49
600260.37 4788789.78 617.45
600260.43 4788789.10 615.61
600260.46 4788788.46 616.78
600260.52 4788787.64 617.35
600260.54 4788787.30 616.44
600260.50 4788787.61 620.14
600260.56 4788786.74 620.58
600260.67 4788785.15 619.21
600260.99 4788781.22 611.51
600261.11 4788779.74 607.58
600261.15 4788779.09 608.73
600261.20 4788778.50 607.19
600261.09 4788779.53 612.66
600261.34 4788776.55 604.79
600261.08 4788779.52 615.50
600261.21 4788777.70 613.43
600261.62 4788772.86 600.71
600261.26 4788776.97 614.36
600261.69 4788771.84 600.93
600261.28 4788776.54 615.96
600261.37 4788775.37 612.91
600261.75 4788770.86 601.12
600261.29 4788776.10 617.66
600261.36 4788775.28 615.52
600261.43 4788774.46 613.37
600261.33 4788775.49 618.75
600261.89 4788768.84 601.46
600261.38 4788774.70 619.52
600261.51 4788773.11 615.41
600261.96 4788767.80 601.62
600261.50 4788773.01 617.84
600261.62 4788771.58 614.15
600262.02 4788766.80 601.77
600261.74 4788769.99 612.87
600262.09 4788765.72 601.85
600261.79 4788769.12 613.32
600262.15 4788764.84 602.30
600262.23 4788763.65 602.07
600262.30 4788762.63 602.16
600262.17 4788764.04 608.59
600262.37 4788761.57 602.31
600262.37 4788761.46 604.71
600262.44 4788760.56 602.41
600262.11 4788764.35 614.85
600262.43 4788760.45 604.96
600262.52 4788759.42 602.34
600262.12 4788763.96 616.54
600262.17 4788763.21 617.41
600262.21 4788762.69 616.08
600262.19 4788762.79 619.01
600262.25 4788762.06 617.17
600262.23 4788762.08 619.95
600262.31 4788761.12 617.54
600262.26 4788761.49 621.10
600262.32 4788760.56 621.49
600262.42 4788759.16 620.63
600262.52 4788758.02 617.78
600262.56 4788757.28 618.67
600263.11 4788750.72 602.34
600263.18 4788749.70 602.47
600263.26 4788748.49 602.22
600263.02 4788751.16 611.47
600263.33 4788747.38 602.13
600263.11 4788749.87 611.01
600263.40 4788746.38 602.42
600263.18 4788748.82 611.06
600263.50 4788745.03 601.73
600263.12 4788749.43 615.25
600263.24 4788747.57 615.99
600263.30 4788746.62 616.28
600263.40 4788745.18 615.46
600263.60 4788742.84 609.78
600263.89 4788739.24 601.04
600263.36 4788745.53 618.87
600263.43 4788744.69 616.85
600263.42 4788744.57 619.22
600263.45 4788744.17 618.26
600263.51 4788743.24 618.58
600263.63 4788741.88 615.30
600263.63 4788741.65 617.42
600264.13 4788735.61 602.91
600264.21 4788734.57 600.41
600263.64 4788741.36 619.27
600263.70 4788740.65 617.56
600264.03 4788736.54 607.73
600264.17 4788734.92 603.84
600264.05 4788736.22 609.62
600264.11 4788735.40 607.67
600264.12 4788735.17 609.69
600264.15 4788734.77 608.74
600264.19 4788734.25 607.49
600264.15 4788734.49 610.74
600264.11 4788734.79 614.00
600264.18 4788733.95 612.00
600264.27 4788732.88 609.48
600264.11 4788734.68 616.38
600264.11 4788734.42 618.29
600264.14 4788733.90 619.68
600264.94 4788724.04 599.04
600265.02 4788722.83 598.85
600265.04 4788722.54 598.18
600265.11 4788721.55 598.43
600264.75 4788725.67 610.69
600265.21 4788720.05 597.56
600264.64 4788726.84 615.93
600264.84 4788724.47 610.41
600264.90 4788723.71 608.64
600264.76 4788725.20 614.70
600264.85 4788723.88 614.16
600264.88 4788723.50 613.28
600265.46 4788716.45 596.94
600264.95 4788722.54 613.65
600265.54 4788715.28 596.89
600265.00 4788721.66 614.11
600265.05 4788721.03 612.66
600265.15 4788719.63 612.00
600265.72 4788712.66 596.00
600265.18 4788719.12 613.36
600265.80 4788711.49 595.87
600265.24 4788718.19 613.76
600265.89 4788710.21 595.50
600265.38 4788716.34 612.06
600265.98 4788708.99 595.29
600265.49 4788714.75 610.98
600266.07 4788707.72 594.96
600265.56 4788713.70 611.12
600266.11 4788707.03 595.95
600265.66 4788712.34 610.55
600266.25 4788705.08 594.10
600266.07 4788707.11 601.25
600266.34 4788703.80 593.76
600265.67 4788711.74 614.22
600266.05 4788707.14 603.84
600266.43 4788702.54 593.47
600265.72 4788710.98 615.01
600265.81 4788709.88 612.55
600265.86 4788709.12 613.34
600265.89 4788708.49 614.43
600265.95 4788707.58 614.86
600266.14 4788705.06 611.75
600266.19 4788704.24 612.40
600266.62 4788698.86 602.94
600267.06 4788693.42 590.87
600266.43 4788700.96 610.09
600266.47 4788700.54 609.15
600266.56 4788699.35 606.53
600266.50 4788699.97 610.38
600266.56 4788699.22 608.73
600266.57 4788698.88 610.45
600266.63 4788697.90 610.77
600266.76 4788696.39 607.46
600267.43 4788688.13 589.31
600267.52 4788686.86 589.04
600267.14 4788691.27 601.20
600267.31 4788689.26 596.80
600267.60 4788685.58 588.75
600266.98 4788693.02 607.47
600267.16 4788690.89 602.84
600267.70 4788684.24 588.32
600267.19 4788690.30 604.03
600267.79 4788682.87 587.86
600267.88 4788681.68 587.76
600267.97 4788680.37 587.44
600268.02 4788679.47 587.98
600268.05 4788679.11 587.19
600267.60 4788684.51 601.35
600268.10 4788678.32 588.00
600268.15 4788677.76 586.78
600267.66 4788683.51 601.64
600268.23 4788676.58 586.73
600267.67 4788683.29 603.64
600267.80 4788681.64 600.08
600268.27 4788675.81 587.57
600267.59 4788684.01 607.59
600267.66 4788683.22 605.90
600267.65 4788683.17 608.25
600267.70 4788682.37 608.96
600267.81 4788681.00 606.03
600267.78 4788681.18 608.87
600267.84 4788680.38 607.16
600268.03 4788677.92 604.34
600268.10 4788676.88 604.58
600268.17 4788675.82 604.75
600268.29 4788674.16 603.69
600268.43 4788672.41 600.00
600268.45 4788671.93 601.39
600268.68 4788669.07 595.37
600269.12 4788663.71 584.11
600268.52 4788670.92 601.73
600268.64 4788669.43 598.61
600268.69 4788668.59 599.24
600269.26 4788661.50 584.39
600268.60 4788669.56 603.70
600268.86 4788666.33 596.96
600268.94 4788665.11 596.80
600268.84 4788666.21 601.54
600268.93 4788665.10 599.23
600269.01 4788664.09 597.12
600268.93 4788664.86 601.11
600268.97 4788664.19 602.15
600268.98 4788663.84 603.80
600269.04 4788663.15 602.37
600269.10 4788662.41 600.85
600269.10 4788662.22 602.86
600269.17 4788661.41 601.19
600269.94 4788651.81 581.41
600269.33 4788659.18 598.99
600269.40 4788658.07 599.12
600269.45 4788657.47 597.89
600269.53 4788656.31 597.88
600269.76 4788653.47 592.07
600269.51 4788656.38 600.42
600270.30 4788646.54 580.33
600245.47 4788999.47 519.08
600245.42 4788999.55 526.14
600245.53 4788998.51 519.47
600245.48 4788998.59 526.64
600245.59 4788997.54 519.95
600245.56 4788997.52 526.27
600245.65 4788996.60 520.48
600245.62 4788996.54 526.67
600245.71 4788995.65 521.09
600245.69 4788995.48 526.43
600245.78 4788994.70 521.52
600245.62 4788995.83 535.08
600245.71 4788994.99 529.85
600245.84 4788993.74 522.10
600245.66 4788995.09 536.72
600245.76 4788993.82 535.31
600245.96 4788991.80 522.94
600245.83 4788992.73 534.85
600245.91 4788991.66 534.61
600246.09 4788989.86 523.72
600245.92 4788991.21 538.08
600246.15 4788988.93 524.27
600245.97 4788990.35 539.06
600246.22 4788987.94 524.63
600245.98 4788989.87 542.25
600246.01 4788989.59 540.57
600246.03 4788989.03 543.34
600246.10 4788988.41 539.70
600246.14 4788987.71 541.54
600246.26 4788986.13 538.26
600246.31 4788985.68 535.62
600246.34 4788985.34 533.65
600246.45 4788984.26 527.30
600246.20 4788986.38 545.69
600246.27 4788985.70 541.71
600246.26 4788985.41 546.01
600246.34 4788984.37 545.83
600246.43 4788983.13 544.57
600246.50 4788982.38 540.29
600246.61 4788981.03 538.34
600246.83 4788978.44 529.48
600246.89 4788977.52 530.12
600246.96 4788976.48 530.10
600247.03 4788975.47 530.15
600247.10 4788974.43 530.19
600247.17 4788973.41 530.20
600247.24 4788972.37 530.23
600247.31 4788971.31 530.06
600247.38 4788970.29 530.17
600247.43 4788969.48 531.36
600247.47 4788968.77 533.17
600247.53 4788967.83 533.62
600247.47 4788968.16 540.98
600247.50 4788967.84 539.24
600247.45 4788967.98 545.45
600247.49 4788967.59 543.37
600247.49 4788967.27 547.16
600247.52 4788967.00 545.69
600247.52 4788966.70 549.47
600247.61 4788965.45 548.32
600247.61 4788965.16 552.08
600247.65 4788964.72 549.82
600247.66 4788964.29 552.89
600247.72 4788963.70 549.84
600247.73 4788963.27 552.84
600247.75 4788963.07 551.82
600247.78 4788962.48 554.07
600247.79 4788962.02 556.87
600247.84 4788961.15 557.67
600247.92 4788960.03 557.10
600247.94 4788959.83 556.10
600248.04 4788958.57 554.91
600248.07 4788958.18 552.94
600248.14 4788957.24 553.28
600248.17 4788956.89 551.50
600248.40 4788954.51 539.52
600248.23 4788955.96 552.03
600248.28 4788955.12 552.87
600248.30 4788954.91 551.84
600248.33 4788954.66 550.58
600248.53 4788952.58 540.23
600248.59 4788951.63 540.64
600248.44 4788952.85 551.76
600248.65 4788950.66 540.94
600248.59 4788950.99 547.58
600248.72 4788949.71 541.30
600248.60 4788950.61 550.82
600248.59 4788950.47 555.08
600248.67 4788949.63 550.97
600248.84 4788947.80 542.06
600248.66 4788949.38 554.78
600248.73 4788948.64 551.21
600248.91 4788946.84 542.44
600248.76 4788948.07 553.36
600248.79 4788947.74 551.78
600248.79 4788947.39 555.03
600248.83 4788947.04 553.38
600248.88 4788946.24 554.38
600248.90 4788945.65 556.49
600248.88 4788945.66 561.40
600248.90 4788945.36 559.95
600248.92 4788944.92 562.66
600248.97 4788944.33 559.87
600248.98 4788943.93 562.82
600249.03 4788943.49 560.73
600249.00 4788943.47 565.44
600249.09 4788942.19 564.18
600249.18 4788941.30 560.05
600249.22 4788940.89 558.13
600249.46 4788938.36 546.29
600249.16 4788941.22 564.41
600249.17 4788941.06 563.65
600249.21 4788940.37 565.17
600249.24 4788940.03 563.61
600249.26 4788939.53 565.95
600249.31 4788939.01 563.55
600249.34 4788938.43 565.58
600249.38 4788937.72 566.99
600249.43 4788936.88 567.81
600249.45 4788936.66 566.82
600249.54 4788935.46 565.96
600249.60 4788934.52 566.35
600249.71 4788933.10 564.46
600249.75 4788932.71 562.71
600249.78 4788932.05 564.40
600249.85 4788931.07 564.52
600249.93 4788929.95 564.13
600249.98 4788929.40 561.69
600249.98 4788929.11 564.91
600249.96 4788929.05 569.16
600250.03 4788928.06 569.27
600250.05 4788927.51 571.32
600250.17 4788926.00 569.18
600250.24 4788924.95 569.01
600250.31 4788923.91 568.96
600250.36 4788923.31 566.35
600250.64 4788920.34 553.54
600250.38 4788922.91 569.01
600250.43 4788922.35 566.61
600250.70 4788919.38 553.82
600250.44 4788921.90 569.06
600250.49 4788921.40 566.92
600250.77 4788918.43 554.21
600250.50 4788921.02 569.65
600250.58 4788919.88 569.15
600250.89 4788916.53 554.92
600250.74 4788917.92 565.18
600250.71 4788917.91 569.46
600250.71 4788917.64 572.61
600250.73 4788917.14 574.79
600250.76 4788916.88 573.71
600250.83 4788916.16 570.69
600250.88 4788915.28 571.29
600250.92 4788914.58 572.63
600250.96 4788913.94 574.23
600251.03 4788913.08 570.69
600251.32 4788909.97 557.86
600251.06 4788912.57 572.76
600251.10 4788912.14 570.99
600251.15 4788911.54 568.53
600251.38 4788909.02 558.14
600251.20 4788910.75 569.52
600251.45 4788908.07 558.54
600251.24 4788910.08 570.93
600251.28 4788909.63 569.08
600251.51 4788907.13 558.88
600251.57 4788906.21 559.39
600251.63 4788905.28 559.79
600251.69 4788904.36 560.29
600251.75 4788903.43 560.68
600251.58 4788905.00 571.14
600251.63 4788904.19 571.99
600251.87 4788901.56 561.49
600251.74 4788902.74 570.33
600251.93 4788900.63 561.94
600251.65 4788903.48 577.31
600251.75 4788902.34 572.80
600251.99 4788899.68 562.23
600251.77 4788901.83 574.86
600252.05 4788898.75 562.69
600251.91 4788900.13 572.17
600252.12 4788897.82 563.08
600252.18 4788896.90 563.57
600252.23 4788896.00 564.08
600252.06 4788897.62 574.43
600252.14 4788896.74 571.02
600252.30 4788894.99 564.20
600252.08 4788897.22 576.83
600252.14 4788896.30 577.26
600252.12 4788896.22 580.89
600252.19 4788895.51 578.14
600252.49 4788892.10 565.04
600252.17 4788895.40 581.70
600252.20 4788894.86 583.51
600252.61 4788890.25 565.89
600252.20 4788894.62 586.49
600252.22 4788894.36 585.50
600252.34 4788892.77 583.30
600252.39 4788892.25 581.32
600252.44 4788891.40 582.05
600252.65 4788889.06 573.20
600252.72 4788888.06 573.26
600252.86 4788886.53 567.51
600252.68 4788888.24 577.85
600252.92 4788885.57 567.86
600252.98 4788884.68 568.34
600253.04 4788883.76 568.83
600253.10 4788882.86 569.31
600253.16 4788881.89 569.59
600253.22 4788880.98 570.03
600253.28 4788880.01 570.32
600253.35 4788879.07 570.65
600253.41 4788878.13 571.04
600253.28 4788879.30 579.04
600253.47 4788877.22 571.45
600253.30 4788878.86 581.22
600253.34 4788878.11 582.17
600253.30 4788878.34 586.74
600253.37 4788877.36 586.87
600253.44 4788876.30 586.80
600253.78 4788872.48 573.13
600253.84 4788871.57 573.53
600253.90 4788870.62 573.92
600253.96 4788869.76 574.45
600253.68 4788872.65 588.39
600254.02 4788868.75 574.65
600253.68 4788872.35 590.87
600253.66 4788872.41 594.76
600253.71 4788871.59 595.38
600253.77 4788870.66 595.81
600253.80 4788870.08 597.26
600253.84 4788869.34 598.30
600253.97 4788867.71 596.11
600254.02 4788866.92 596.99
600254.09 4788866.12 594.24
600254.06 4788866.21 597.98
600254.13 4788865.23 598.21
600254.17 4788864.74 596.55
600254.21 4788864.01 597.45
600254.40 4788861.91 590.31
600254.70 4788858.43 578.48
600254.24 4788863.47 599.19
600254.31 4788862.38 598.88
600254.35 4788861.78 600.37
600254.38 4788861.13 601.56
600254.40 4788860.70 603.63
600254.44 4788860.00 604.60
600254.51 4788859.05 604.91
600254.62 4788857.71 600.47
600255.14 4788851.84 580.95
600254.79 4788855.58 596.73
600254.88 4788854.54 593.28
600255.20 4788850.93 581.31
600254.86 4788854.57 596.88
600254.92 4788853.62 597.05
600254.96 4788853.20 595.68
600255.00 4788852.69 594.01
600255.07 4788851.86 591.27
600255.32 4788849.05 582.00
600254.86 4788854.07 602.00
600254.93 4788853.04 601.91
600254.89 4788853.23 605.96
600254.92 4788852.98 605.14
600254.95 4788852.41 606.52
600254.99 4788851.69 607.57
600254.99 4788851.47 610.11
600255.06 4788850.71 607.65
600255.05 4788850.60 610.69
600255.12 4788849.48 610.28
600255.39 4788846.22 603.18
600255.56 4788844.27 596.95
600255.89 4788840.42 584.60
600255.40 4788845.82 605.12
600255.37 4788845.96 608.92
600255.42 4788845.35 606.96
600255.46 4788844.92 605.62
600255.43 4788845.01 609.09
600255.49 4788844.38 607.09
600255.53 4788843.92 605.62
600255.55 4788843.49 607.60
600255.65 4788842.34 603.95
600255.61 4788842.60 607.93
600255.65 4788841.84 608.88
600255.70 4788841.29 607.15
600255.67 4788841.46 610.82
600255.76 4788840.10 609.87
600255.80 4788839.63 608.39
600255.97 4788837.54 605.04
600256.10 4788836.01 600.27
600256.11 4788835.61 602.28
600256.18 4788834.88 600.00
600256.23 4788834.30 598.22
600256.18 4788834.58 602.27
600256.17 4788834.53 605.35
600256.23 4788833.77 602.99
600256.23 4788833.61 605.67
600256.27 4788833.12 604.15
600256.27 4788832.98 606.95
600256.29 4788832.46 608.48
600256.32 4788831.96 610.13
600256.36 4788831.42 608.50
600256.36 4788831.23 611.02
600256.41 4788830.69 609.37
600256.54 4788828.89 607.08
600256.61 4788828.12 604.76
600256.75 4788826.21 602.09
600257.08 4788822.39 590.54
600256.66 4788827.11 607.96
600256.83 4788825.08 601.87
600257.15 4788821.40 590.77
600256.77 4788825.55 606.35
600257.21 4788820.44 591.02
600256.87 4788824.21 605.50
600257.28 4788819.44 591.20
600256.87 4788823.95 607.81
600256.93 4788823.34 605.97
600257.34 4788818.49 591.49
600256.97 4788822.64 607.03
600257.03 4788821.75 607.43
600257.47 4788816.54 591.96
600257.11 4788820.53 606.93
600257.53 4788815.59 592.29
600257.11 4788820.37 609.49
600257.14 4788820.05 608.55
600257.60 4788814.63 592.55
600257.15 4788819.67 610.54
600257.20 4788818.85 611.13
600257.22 4788818.61 610.44
600257.27 4788817.83 611.23
600257.33 4788816.92 611.59
600257.50 4788814.94 605.82
600257.86 4788810.69 593.39
600257.48 4788815.00 609.04
600257.50 4788814.75 608.31
600257.93 4788809.69 593.59
600257.99 4788808.72 593.81
600257.53 4788813.97 612.11
600258.06 4788807.74 594.06
600257.60 4788812.88 611.94
600258.12 4788806.74 594.22
600257.75 4788810.98 609.49
600257.79 4788810.27 610.43
600258.25 4788804.78 594.68
600257.81 4788809.81 612.12
600257.93 4788808.35 607.94
600258.32 4788803.79 594.90
600258.03 4788807.04 607.18
600258.39 4788802.79 595.05
600257.99 4788807.29 610.90
600258.04 4788806.43 611.40
600258.09 4788805.85 609.76
600258.52 4788800.83 595.52
600258.19 4788804.52 608.99
600258.59 4788799.79 595.60
600258.65 4788798.81 595.80
600258.72 4788797.80 595.99
600258.34 4788802.08 610.96
600258.39 4788801.53 609.41
600258.41 4788801.12 611.23
600258.88 4788795.56 595.67
600258.93 4788794.67 596.16
600259.00 4788793.71 596.45
600259.08 4788792.50 596.03
600259.15 4788791.52 596.27
600259.21 4788790.52 596.46
600259.27 4788789.70 597.12
600258.89 4788793.90 611.59
600258.92 4788793.60 610.76
600259.32 4788788.81 597.62
600258.91 4788793.56 613.54
600259.39 4788787.85 597.91
600258.98 4788792.49 613.52
600259.02 4788791.77 614.39
600259.08 4788791.05 612.43
600259.06 4788791.15 615.59
600259.14 4788790.17 612.92
600259.19 4788789.35 613.56
600259.39 4788786.95 607.07
600259.66 4788783.72 598.32
600259.21 4788788.99 615.44
600259.22 4788788.65 617.35
600259.29 4788787.65 617.50
600259.36 4788786.71 614.98
600259.31 4788787.11 618.89
600259.34 4788786.81 618.08
600259.41 4788786.00 615.92
600259.40 4788785.87 618.39
600259.44 4788785.44 617.23
600259.51 4788784.31 617.05
600259.79 4788780.81 610.56
600259.88 4788779.75 607.74
600259.82 4788780.31 612.04
600259.95 4788778.76 607.92
600259.80 4788780.25 614.70
600259.88 4788779.39 612.43
600259.96 4788778.43 609.88
600259.82 4788779.88 616.51
600259.94 4788778.27 615.08
600259.99 4788777.63 613.41
600260.01 4788777.15 614.90
600260.05 4788776.69 613.68
600260.09 4788776.22 612.46
600260.05 4788776.58 616.23
600260.53 4788770.74 600.97
600260.12 4788775.54 616.24
600260.20 4788774.49 613.48
600260.60 4788769.77 601.18
600260.13 4788775.18 618.11
600260.66 4788768.75 601.39
600260.12 4788775.04 620.46
600260.19 4788774.29 618.52
600260.25 4788773.32 618.80
600260.30 4788772.70 617.19
600260.36 4788771.80 617.57
600260.48 4788770.32 613.76
600260.86 4788765.88 602.30
600260.42 4788770.97 618.21
600260.94 4788764.64 601.92
600260.48 4788770.01 618.45
600260.56 4788769.07 616.02
600260.61 4788768.47 614.51
600261.01 4788763.64 602.09
600261.08 4788762.57 602.15
600261.15 4788761.53 602.25
600260.74 4788766.31 617.18
600260.86 4788764.84 613.45
600261.22 4788760.55 602.52
600260.89 4788764.28 614.74
600260.93 4788763.79 613.48
600261.30 4788759.40 602.35
600260.98 4788763.05 614.34
600261.01 4788762.62 613.26
600260.95 4788763.20 617.44
600261.44 4788757.23 602.35
600260.97 4788762.71 618.91
600261.07 4788761.59 616.08
600261.04 4788761.74 619.15
600261.09 4788761.13 617.61
600261.19 4788759.89 614.48
600261.12 4788760.53 618.80
600261.15 4788760.03 620.23
600261.21 4788759.32 618.44
600261.41 4788756.62 614.40
600261.81 4788751.80 602.36
600261.88 4788750.73 602.43
600261.52 4788754.90 615.49
600261.96 4788749.62 602.40
600261.91 4788750.05 606.16
600262.03 4788748.59 602.54
600261.98 4788749.00 606.25
600262.11 4788747.42 602.34
600261.90 4788749.77 610.83
600262.05 4788747.98 606.42
600262.19 4788746.28 602.23
600261.98 4788748.66 610.78
600262.26 4788745.18 602.21
600262.05 4788747.55 610.70
600262.35 4788743.92 601.80
600262.01 4788747.86 614.11
600262.13 4788746.41 610.57
600262.07 4788747.02 614.71
600262.21 4788745.31 610.56
600262.18 4788745.49 613.62
600262.23 4788744.83 612.04
600262.11 4788746.05 617.64
600262.23 4788744.69 614.33
600262.17 4788745.15 618.07
600262.24 4788744.11 618.17
600262.31 4788743.24 616.06
600262.37 4788742.37 616.59
600262.47 4788741.01 615.94
600262.53 4788740.19 613.95
600262.99 4788734.61 600.57
600262.80 4788736.72 608.26
600263.07 4788733.46 600.46
600262.88 4788735.57 608.13
600263.05 4788733.51 603.20
600263.15 4788732.31 600.34
600262.75 4788737.04 614.26
600262.95 4788734.51 608.23
600262.71 4788737.27 617.40
600262.80 4788736.20 614.85
600262.78 4788736.24 617.55
600262.85 4788735.22 617.71
600263.00 4788733.24 615.59
600263.56 4788726.37 599.38
600263.03 4788732.68 616.86
600263.12 4788731.31 616.22
600263.17 4788730.72 614.83
600263.73 4788723.88 598.76
600263.82 4788722.62 598.42
600263.90 4788721.40 598.17
600263.50 4788726.23 612.03
600263.55 4788725.50 610.33
600263.99 4788720.20 597.97
600263.45 4788726.53 615.29
600263.56 4788725.26 612.33
600263.54 4788725.30 615.00
600263.65 4788723.77 614.00
600263.68 4788723.43 613.20
600263.86 4788721.23 608.12
600264.23 4788716.70 597.62
600263.59 4788724.35 617.88
600263.67 4788723.39 615.66
600263.76 4788722.06 615.13
600263.82 4788721.30 613.38
600264.42 4788714.02 596.59
600263.82 4788721.12 615.51
600264.50 4788712.79 596.36
600264.59 4788711.52 596.02
600264.68 4788710.29 595.77
600264.22 4788715.65 610.58
600264.76 4788709.03 595.48
600264.30 4788714.56 610.63
600264.84 4788707.84 595.32
600264.29 4788714.49 612.99
600264.37 4788713.47 610.67
600264.35 4788713.53 613.32
600264.46 4788712.25 610.44
600265.03 4788705.22 594.51
600264.41 4788712.59 613.70
600264.48 4788711.57 613.93
600265.21 4788702.63 593.78
600265.30 4788701.35 593.42
600265.39 4788700.09 593.15
600264.72 4788708.11 613.60
600265.48 4788698.78 592.72
600264.78 4788707.20 614.10
600264.87 4788705.90 613.64
600265.10 4788702.85 609.40
600265.21 4788701.52 606.43
600265.75 4788694.84 591.59
600265.26 4788700.75 607.15
600265.46 4788698.31 601.75
600265.24 4788700.78 609.78
600265.30 4788700.03 608.12
600265.36 4788699.32 606.55
600265.42 4788698.51 604.75
600265.24 4788700.60 611.80
600265.29 4788699.86 612.71
600265.33 4788699.26 611.38
600265.45 4788697.67 610.30
600265.56 4788696.35 607.39
600265.62 4788695.39 607.81
600265.83 4788692.77 602.07
600266.30 4788687.02 589.46
600266.08 4788689.53 597.41
600266.11 4788689.13 596.53
600265.92 4788691.29 603.79
600266.48 4788684.34 588.63
600265.99 4788690.28 604.02
600266.58 4788683.04 588.25
600265.99 4788690.04 606.02
600266.67 4788681.70 587.92
600266.06 4788689.06 606.31
600266.14 4788688.01 604.01
600266.81 4788679.59 588.33
600266.85 4788679.12 587.32
600266.90 4788678.30 587.98
600266.32 4788685.28 605.55
600266.37 4788684.64 604.17
600266.55 4788682.41 599.37
600266.98 4788677.15 588.05
600267.02 4788676.67 587.02
600266.47 4788683.30 603.70
600266.59 4788681.75 600.37
600266.93 4788677.39 593.52
600267.19 4788674.19 586.67
600266.50 4788682.54 606.94
600266.53 4788682.12 606.06
600266.58 4788681.35 606.89
600266.67 4788680.12 606.64
600266.78 4788678.55 605.79
600266.83 4788677.88 604.38
600266.89 4788677.04 604.97
600266.93 4788676.34 605.96
600267.07 4788674.43 604.29
600267.22 4788672.46 600.16
600267.31 4788671.26 600.10
600267.35 4788670.61 601.10
600267.33 4788670.59 603.54
600267.37 4788670.13 602.56
600267.46 4788669.05 600.31
600267.43 4788669.15 602.88
600267.70 4788665.86 596.02
600267.65 4788666.28 599.36
600267.65 4788666.12 601.38
600267.75 4788664.64 600.77
600267.81 4788663.94 599.32
600267.83 4788663.53 600.81
600267.90 4788662.60 598.88
600267.78 4788664.02 604.26
600267.99 4788661.19 600.78
600268.16 4788658.87 598.44
600268.20 4788658.21 599.44
600268.25 4788657.59 598.15
600268.31 4788656.89 596.72
600268.21 4788657.86 601.15
600268.24 4788657.34 602.42
600243.87 4788999.99 530.11
600243.93 4788999.40 526.31
600244.05 4788998.30 519.29
600243.95 4788998.87 529.66
600243.98 4788998.63 528.12
600244.05 4788997.62 528.08
600244.07 4788997.36 526.47
600244.08 4788996.90 530.16
600244.14 4788996.35 526.69
600244.24 4788995.39 520.74
600244.15 4788995.88 530.10
600244.20 4788995.45 527.43
600244.29 4788994.49 521.41
600244.11 4788996.01 537.40
600244.14 4788995.35 539.50
600244.18 4788994.57 541.11
600244.36 4788992.52 534.70
600244.38 4788992.25 533.10
600244.41 4788991.96 531.32
600244.55 4788990.60 523.02
600244.38 4788991.92 537.38
600244.43 4788991.14 538.72
600244.46 4788990.89 537.24
600244.44 4788990.73 542.55
600244.47 4788990.41 540.64
600244.51 4788989.68 542.24
600244.54 4788989.41 540.63
600244.52 4788989.28 546.00
600244.56 4788988.55 547.64
600244.75 4788986.27 540.28
600244.80 4788985.52 541.75
600244.82 4788985.33 540.67
600244.86 4788984.59 542.40
600244.87 4788984.11 545.42
600244.93 4788983.26 546.49
600245.04 4788981.80 543.87
600245.08 4788981.43 541.71
600245.14 4788980.51 542.42
600245.22 4788979.61 537.31
600245.38 4788978.03 528.32
600245.43 4788977.22 529.51
600245.49 4788976.31 530.27
600245.56 4788975.30 530.30
600245.63 4788974.25 530.35
600245.70 4788973.24 530.39
600245.77 4788972.19 530.39
600245.84 4788971.18 530.41
600245.91 4788970.09 530.23
600245.98 4788969.11 530.42
600246.03 4788968.27 531.61
600246.07 4788967.53 533.07
600246.06 4788967.31 537.55
600246.13 4788966.58 533.61
600246.04 4788967.28 542.74
600246.08 4788966.56 544.50
600246.26 4788964.68 534.52
600246.11 4788965.93 546.44
600246.14 4788965.25 548.38
600246.38 4788962.79 535.45
600246.20 4788964.41 549.22
600246.44 4788961.83 535.76
600246.21 4788963.98 552.40
600246.24 4788963.33 554.24
600246.29 4788962.84 551.70
600246.34 4788962.29 548.83
600246.28 4788962.67 556.15
600246.33 4788962.13 553.39
600246.34 4788961.75 556.59
600246.36 4788961.54 555.48
600246.42 4788960.60 555.95
600246.51 4788959.33 554.57
600246.53 4788958.87 557.48
600246.57 4788958.41 555.12
600246.73 4788956.53 550.77
600246.94 4788954.28 539.44
600246.80 4788955.44 550.49
600246.83 4788954.88 552.74
600246.86 4788954.58 551.23
600247.07 4788952.33 540.02
600246.89 4788953.98 553.37
600246.96 4788953.16 549.31
600247.14 4788951.34 540.31
600246.95 4788953.00 553.55
600247.00 4788952.45 550.81
600246.97 4788952.52 556.22
600246.99 4788952.27 554.96
600246.99 4788952.01 558.72
600247.02 4788951.75 557.44
600247.07 4788950.85 558.00
600247.39 4788947.55 541.92
600247.16 4788949.68 557.25
600247.45 4788946.58 542.23
600247.34 4788947.42 551.30
600247.51 4788945.62 542.61
600247.38 4788946.78 553.13
600247.41 4788946.47 551.65
600247.58 4788944.67 542.98
600247.39 4788946.32 555.84
600247.41 4788945.85 558.49
600247.42 4788945.50 561.65
600247.46 4788945.02 559.38
600247.50 4788944.31 560.86
600247.52 4788943.86 563.54
600247.55 4788943.51 561.88
600247.57 4788943.06 564.53
600247.64 4788941.98 564.24
600247.78 4788940.58 557.69
600247.87 4788939.54 552.86
600248.01 4788938.06 545.97
600247.73 4788940.79 563.41
600247.84 4788939.57 557.76
600247.94 4788938.57 553.12
600248.07 4788937.12 546.39
600247.80 4788939.82 563.68
600247.88 4788938.69 563.12
600247.92 4788938.24 561.05
600247.89 4788938.31 566.06
600247.94 4788937.40 566.57
600247.98 4788937.04 564.93
600248.09 4788935.55 562.76
600248.11 4788935.31 561.66
600248.39 4788932.35 548.19
600248.14 4788934.77 563.86
600248.18 4788934.31 561.80
600248.45 4788931.38 548.53
600248.19 4788933.98 564.87
600248.24 4788933.44 562.42
600248.51 4788930.44 548.92
600248.24 4788933.17 565.85
600248.58 4788929.48 549.29
600248.43 4788930.80 559.75
600248.45 4788930.60 558.88
600248.54 4788929.62 554.48
600248.45 4788930.31 562.18
600248.56 4788929.15 557.04
600248.51 4788929.36 562.48
600248.56 4788928.87 560.30
600248.54 4788928.84 564.71
600248.58 4788928.38 562.70
600248.56 4788928.30 566.82
600248.62 4788927.42 567.46
600248.64 4788927.17 566.37
600248.65 4788926.84 569.36
600248.73 4788925.92 565.33
600248.75 4788925.45 567.73
600248.80 4788924.89 565.33
600248.77 4788924.98 570.11
600248.82 4788924.41 567.64
600249.14 4788921.00 552.87
600248.86 4788923.79 569.38
600248.89 4788923.19 571.19
600248.93 4788922.47 572.47
600249.01 4788921.35 572.06
600249.06 4788920.78 569.63
600249.12 4788919.88 570.13
600249.15 4788919.56 568.75
600249.45 4788916.22 554.60
600249.19 4788918.87 570.16
600249.23 4788918.18 571.57
600249.27 4788917.67 569.43
600249.34 4788916.68 569.57
600249.64 4788913.40 555.81
600249.37 4788916.10 571.42
600249.40 4788915.72 569.83
600249.70 4788912.45 556.15
600249.38 4788915.77 574.28
600249.44 4788915.09 571.45
600249.76 4788911.51 556.57
600249.45 4788914.73 574.20
600249.53 4788913.87 570.64
600249.60 4788912.84 570.60
600249.67 4788911.98 567.07
600249.64 4788912.06 571.61
600249.65 4788911.69 574.29
600249.72 4788910.73 574.54
600249.82 4788909.36 573.11
600250.13 4788905.90 559.03
600249.94 4788907.83 571.05
600250.19 4788904.97 559.47
600250.10 4788905.77 566.87
600250.25 4788904.04 559.91
600250.09 4788905.60 570.33
600250.16 4788904.60 570.46
600250.20 4788904.13 568.58
600250.12 4788904.74 575.08
600250.25 4788903.34 569.51
600250.19 4788903.77 575.31
600250.19 4788903.50 578.28
600250.23 4788903.10 576.69
600250.22 4788902.90 579.94
600250.29 4788901.90 580.01
600250.34 4788901.32 577.76
600250.55 4788898.74 571.63
600250.74 4788896.61 563.30
600250.53 4788898.79 575.86
600250.56 4788898.39 574.27
600250.60 4788897.66 575.46
600250.64 4788896.97 576.75
600250.63 4788896.89 580.41
600250.65 4788896.44 582.59
600250.69 4788895.96 580.73
600250.71 4788895.31 586.07
600250.74 4788894.72 587.71
600250.78 4788894.21 585.75
600250.78 4788894.07 589.10
600250.88 4788892.70 587.78
600251.09 4788890.07 581.70
600251.43 4788886.26 567.34
600251.49 4788885.29 567.61
600251.55 4788884.36 567.99
600251.61 4788883.43 568.41
600251.67 4788882.51 568.82
600251.73 4788881.58 569.25
600251.79 4788880.70 569.83
600251.86 4788879.70 569.98
600251.92 4788878.77 570.34
600251.98 4788877.85 570.78
600252.04 4788876.91 571.13
600252.10 4788876.01 571.64
600252.16 4788875.08 572.04
600252.01 4788876.61 581.32
600252.23 4788874.13 572.39
600252.06 4788875.75 581.88
600252.29 4788873.17 572.63
600252.36 4788872.19 572.86
600252.42 4788871.26 573.19
600252.48 4788870.31 573.57
600252.23 4788872.93 586.48
600252.54 4788869.38 573.91
600252.30 4788871.90 586.53
600252.60 4788868.44 574.32
600252.24 4788872.33 591.62
600252.32 4788871.46 588.53
600252.27 4788871.79 593.35
600252.35 4788870.70 593.05
600252.38 4788870.29 591.62
600252.36 4788870.35 595.44
600252.39 4788869.93 594.00
600252.42 4788869.45 595.83
600252.44 4788869.21 595.00
600252.47 4788868.85 593.75
600252.44 4788868.99 597.84
600252.48 4788868.50 596.12
600252.50 4788868.11 598.28
600252.53 4788867.51 599.78
600252.57 4788866.87 601.02
600252.61 4788866.19 602.22
600252.67 4788865.46 599.73
600252.86 4788863.03 594.91
600253.29 4788858.12 578.20
600252.87 4788862.70 597.31
600252.94 4788861.90 594.61
600253.35 4788857.16 578.55
600252.86 4788862.64 600.53
600252.91 4788862.00 598.36
600253.00 4788860.81 597.86
600252.98 4788860.81 601.26
600253.06 4788859.90 598.20
600253.02 4788860.09 602.32
600253.07 4788859.54 600.47
600253.10 4788858.93 601.81
600253.17 4788858.19 599.33
600253.15 4788858.22 602.91
600253.30 4788856.42 596.92
600253.34 4788855.72 597.96
600253.36 4788855.34 600.13
600253.41 4788854.49 600.68
600253.91 4788848.72 581.69
600253.45 4788853.77 601.72
600253.49 4788853.12 602.93
600253.57 4788852.06 602.85
600253.61 4788851.59 601.31
600253.59 4788851.52 604.38
600253.62 4788851.23 603.45
600253.65 4788850.65 604.95
600253.69 4788850.02 606.17
600253.79 4788848.58 604.88
600253.83 4788848.16 603.52
600253.86 4788847.54 604.80
600253.90 4788846.90 606.08
600253.99 4788845.67 605.38
600254.03 4788845.22 603.94
600253.97 4788845.61 608.50
600254.01 4788845.25 607.37
600254.00 4788845.16 610.30
600254.08 4788844.02 609.96
600254.12 4788843.24 610.69
600254.22 4788841.91 609.78
600254.23 4788841.57 611.92
600254.27 4788840.91 613.08
600254.47 4788838.32 608.17
600254.70 4788835.63 599.81
600254.76 4788834.73 600.26
600255.11 4788830.66 587.61
600254.79 4788834.16 601.68
600255.18 4788829.62 587.64
600254.75 4788834.45 605.80
600254.79 4788833.98 604.34
600254.75 4788834.21 608.21
600254.80 4788833.63 606.44
600254.81 4788833.39 608.88
600254.83 4788833.07 607.90
600254.88 4788832.33 608.79
600254.88 4788832.06 611.12
600254.92 4788831.39 612.21
600255.04 4788829.78 610.48
600255.24 4788827.26 605.92
600255.35 4788825.96 602.00
600255.68 4788822.05 590.19
600255.74 4788821.08 590.51
600255.49 4788823.91 602.10
600255.81 4788820.12 590.72
600255.41 4788824.64 607.47
600255.88 4788819.12 590.96
600255.53 4788822.99 605.59
600255.94 4788818.16 591.18
600255.60 4788821.99 605.77
600256.01 4788817.15 591.37
600255.63 4788821.42 607.11
600255.67 4788820.92 605.64
600256.07 4788816.20 591.60
600255.64 4788821.13 609.38
600255.70 4788820.40 607.25
600255.75 4788819.78 605.39
600256.14 4788815.22 591.90
600255.67 4788820.56 610.73
600255.76 4788819.27 610.03
600255.79 4788818.94 609.07
600256.27 4788813.26 592.35
600255.77 4788819.04 612.36
600255.81 4788818.31 613.33
600255.90 4788817.00 612.49
600256.04 4788815.20 610.33
600256.53 4788809.36 593.32
600256.28 4788812.14 604.41
600256.59 4788808.41 593.60
600256.34 4788811.20 604.78
600256.66 4788807.39 593.77
600256.31 4788811.43 608.41
600256.73 4788806.42 593.96
600256.35 4788810.74 609.50
600256.79 4788805.43 594.22
600256.40 4788809.96 610.20
600256.86 4788804.44 594.38
600256.37 4788810.07 613.53
600256.42 4788809.45 611.74
600256.46 4788809.05 610.61
600256.50 4788808.51 609.08
600256.93 4788803.43 594.56
600256.44 4788809.03 613.51
600256.52 4788807.93 613.38
600256.62 4788806.54 612.36
600256.82 4788803.98 608.11
600257.19 4788799.52 595.52
600256.80 4788804.03 611.18
600257.25 4788798.57 595.78
600256.86 4788803.11 611.58
600256.89 4788802.66 610.31
600256.94 4788802.06 608.64
600256.87 4788802.70 613.34
600256.94 4788801.71 613.52
600257.03 4788800.50 613.06
600257.54 4788794.38 595.98
600257.61 4788793.34 596.08
600257.68 4788792.27 596.06
600257.75 4788791.22 596.10
600257.82 4788790.19 596.22
600257.89 4788789.20 596.43
600257.53 4788793.31 610.62
600257.96 4788788.14 596.44
600257.49 4788793.64 614.43
600257.55 4788792.85 612.27
600257.58 4788792.35 613.76
600257.62 4788791.90 612.54
600257.66 4788791.37 611.10
600258.09 4788786.23 597.08
600257.68 4788790.97 612.88
600258.15 4788785.33 597.53
600257.66 4788791.04 615.94
600257.76 4788789.78 612.51
600258.22 4788784.25 597.53
600257.89 4788788.05 610.70
600258.29 4788783.24 597.66
600257.84 4788788.44 614.61
600257.94 4788787.25 611.39
600258.35 4788782.31 598.07
600258.00 4788786.28 611.63
600258.10 4788785.13 608.54
600258.41 4788781.35 598.35
600258.01 4788785.98 613.66
600258.06 4788785.41 612.14
600258.11 4788784.85 610.64
600258.09 4788784.88 613.56
600258.40 4788781.13 603.52
600258.16 4788783.87 613.69
600258.39 4788781.09 606.28
600258.13 4788784.00 616.84
600258.23 4788782.80 613.65
600258.25 4788782.41 615.44
600258.33 4788781.38 612.72
600258.41 4788780.38 610.05
600258.33 4788781.22 615.09
600258.52 4788778.88 608.91
600258.40 4788780.18 615.16
600258.46 4788779.30 615.61
600258.51 4788778.62 613.83
600258.43 4788779.50 618.93
600258.46 4788779.11 617.92
600258.54 4788778.16 615.41
600258.50 4788778.43 618.91
600258.54 4788777.96 617.66
600258.67 4788776.22 615.90
600258.74 4788775.37 613.68
600258.66 4788776.11 618.39
600258.75 4788775.05 615.61
600258.76 4788774.69 617.46
600258.77 4788774.44 619.56
600258.83 4788773.73 617.70
600258.96 4788771.98 615.94
600258.92 4788772.19 619.26
600259.07 4788770.47 614.81
600259.48 4788765.41 601.76
600258.97 4788771.43 620.01
600259.02 4788770.89 618.61
600259.13 4788769.55 615.15
600259.05 4788770.32 619.91
600259.20 4788768.33 617.50
600259.69 4788762.31 602.10
600259.26 4788767.36 617.77
600259.76 4788761.30 602.33
600259.33 4788766.31 617.82
600259.38 4788765.74 616.35
600259.47 4788764.67 613.63
600259.83 4788760.27 602.44
600259.40 4788765.30 617.99
600259.46 4788764.43 618.44
600259.51 4788763.75 616.73
600259.98 4788758.08 602.37
600259.66 4788761.78 614.48
600259.70 4788761.25 613.16
600260.05 4788756.97 602.35
600259.66 4788761.57 616.64
600259.77 4788760.22 613.24
600260.12 4788755.94 602.47
600259.74 4788760.50 616.67
600260.01 4788757.18 608.35
600259.77 4788759.95 617.96
600260.27 4788753.77 602.48
600259.89 4788758.29 616.54
600259.91 4788757.98 615.76
600260.35 4788752.66 602.46
600260.03 4788756.42 614.53
600260.42 4788751.60 602.50
600260.09 4788755.44 614.79
600260.20 4788753.89 613.60
600260.57 4788749.40 602.45
600260.65 4788748.30 602.46
600260.72 4788747.27 602.59
600260.53 4788749.36 610.45
600260.67 4788747.62 606.18
600260.79 4788746.11 602.45
600260.61 4788748.23 610.32
600260.74 4788746.66 606.46
600260.87 4788744.96 602.29
600260.56 4788748.68 614.10
600260.60 4788748.17 612.86
600260.68 4788747.17 610.40
600260.73 4788746.56 608.92
600260.95 4788743.86 602.31
600260.67 4788747.09 612.86
600260.76 4788746.06 610.34
600260.83 4788745.19 608.21
600261.03 4788742.75 602.24
600260.69 4788746.74 614.65
600260.75 4788746.01 612.88
600260.83 4788744.98 610.37
600260.66 4788746.93 617.73
600260.70 4788746.41 616.48
600260.75 4788745.58 617.13
600260.78 4788745.21 616.21
600260.78 4788745.01 618.32
600260.87 4788743.78 618.00
600260.95 4788742.60 617.75
600260.99 4788742.16 616.70
600261.52 4788735.62 600.94
600261.05 4788741.24 617.12
600261.60 4788734.46 600.82
600261.68 4788733.31 600.70
600261.76 4788732.14 600.55
600261.37 4788736.78 614.24
600261.58 4788734.22 608.12
600261.66 4788733.14 605.57
600261.35 4788736.83 616.98
600261.38 4788736.22 618.09
600261.49 4788734.71 617.11
600261.49 4788734.54 619.26
600261.68 4788732.09 616.09
600262.25 4788724.99 599.38
600261.73 4788731.26 616.68
600261.77 4788730.80 615.61
600262.33 4788723.84 599.27
600261.78 4788730.50 617.48
600261.84 4788729.73 615.69
600261.92 4788728.65 615.70
600261.98 4788727.84 613.81
600262.52 4788721.22 598.33
600262.20 4788724.98 609.74
600262.60 4788720.01 598.15
600262.14 4788725.58 613.65
600262.24 4788724.26 610.58
600262.09 4788725.92 617.03
600262.13 4788725.45 615.95
600262.25 4788724.03 612.65
600262.15 4788725.01 617.43
600262.23 4788723.85 617.33
600262.36 4788722.11 615.81
600263.11 4788712.61 596.56
600262.65 4788718.23 611.98
600263.19 4788711.46 596.45
600262.71 4788717.28 612.37
600262.74 4788716.76 613.68
600262.82 4788715.54 613.46
600262.92 4788714.17 612.81
600263.18 4788711.00 605.60
600262.96 4788713.47 613.80
600262.99 4788712.94 615.04
600263.03 4788712.26 616.08
600263.09 4788711.57 614.52
600263.25 4788709.42 612.12
600263.29 4788708.83 610.79
600263.30 4788708.58 612.79
600263.44 4788706.87 608.96
600263.38 4788707.39 612.57
600263.44 4788706.49 613.10
600263.49 4788705.69 613.74
600263.54 4788705.13 612.51
600263.69 4788703.03 610.39
600264.37 4788694.66 591.78
600263.77 4788701.90 610.31
600263.88 4788700.55 607.31
600264.45 4788693.46 591.58
600263.87 4788700.50 609.73
600263.92 4788699.90 608.40
600263.95 4788699.34 609.61
600263.91 4788699.66 612.81
600263.96 4788699.05 611.47
600264.16 4788696.44 608.18
600264.22 4788695.46 608.54
600264.25 4788695.05 607.63
600264.39 4788693.38 603.98
600264.28 4788694.53 608.93
600264.37 4788693.42 606.52
600264.42 4788692.61 607.25
600264.45 4788692.09 608.55
600264.60 4788690.22 604.47
600264.56 4788690.56 607.69
600264.62 4788689.65 608.14
600264.71 4788688.36 607.84
600265.50 4788678.31 588.59
600264.92 4788685.45 606.47
600264.97 4788684.81 605.08
600264.99 4788684.38 606.58
600265.08 4788683.24 604.15
600265.69 4788675.60 587.73
600265.01 4788683.89 608.01
600265.07 4788683.24 606.60
600265.14 4788682.14 606.66
600265.19 4788681.56 605.44
600265.31 4788679.87 604.29
600265.40 4788678.61 604.02
600265.49 4788677.45 601.55
600265.66 4788675.32 597.03
600266.07 4788670.20 586.13
600266.13 4788669.27 586.67
600265.47 4788677.36 606.24
600265.58 4788676.02 603.40
600265.71 4788674.16 601.91
600265.79 4788673.21 599.90
600265.71 4788674.08 604.14
600265.86 4788672.17 600.12
600265.76 4788673.21 604.75
600265.85 4788672.07 602.34
600265.83 4788672.12 604.85
600265.97 4788670.22 603.30
600265.98 4788670.02 605.28
600266.02 4788669.52 604.24
600266.19 4788667.21 601.83
600266.24 4788666.32 602.38
600266.50 4788663.14 595.78
600266.36 4788664.66 601.36
600266.50 4788662.77 599.84
600266.81 4788658.84 591.69
600267.13 4788654.90 583.54
600266.83 4788658.46 593.35
600266.87 4788657.94 592.26
600267.20 4788653.84 583.80
600267.25 4788653.13 582.34
600266.81 4788658.62 596.05
600267.34 4788651.86 582.14
600266.79 4788658.69 598.61
600266.84 4788657.99 597.19
600266.83 4788658.01 599.61
600266.90 4788656.99 599.91
600266.95 4788656.28 598.47
600266.92 4788656.46 601.21
600267.07 4788654.40 599.41
600267.21 4788652.73 596.00
600242.46 4788999.51 535.87
600242.69 4788996.90 525.84
600242.78 4788995.97 520.00
600242.69 4788996.55 530.19
600242.76 4788995.82 525.60
600242.84 4788994.99 520.42
600242.68 4788996.28 534.84
600242.72 4788995.92 532.62
600242.72 4788995.65 537.32
600242.80 4788994.51 536.57
600242.85 4788993.66 537.62
600243.10 4788991.12 522.11
600242.96 4788992.28 535.40
600243.17 4788990.16 522.52
600243.03 4788991.25 535.43
600243.09 4788990.02 540.32
600243.11 4788989.54 543.47
600243.25 4788987.73 538.83
600243.23 4788987.65 544.37
600243.26 4788987.33 542.48
600243.37 4788985.88 540.01
600243.43 4788985.02 540.82
600243.46 4788984.72 539.11
600243.44 4788984.58 544.33
600243.50 4788983.66 544.79
600243.60 4788982.35 543.19
600243.62 4788982.15 542.04
600243.72 4788980.78 539.96
600243.74 4788980.61 539.01
600244.00 4788977.60 527.82
600244.06 4788976.74 528.79
600244.10 4788975.99 530.46
600244.16 4788975.08 531.08
600244.24 4788973.94 530.53
600244.31 4788972.93 530.58
600244.38 4788971.89 530.63
600244.45 4788970.86 530.62
600244.52 4788969.83 530.65
600244.59 4788968.76 530.44
600244.66 4788967.79 530.83
600244.55 4788968.66 541.04
600244.71 4788966.96 531.89
600244.68 4788967.03 537.82
600244.76 4788966.18 533.28
600244.60 4788967.58 546.19
600244.65 4788966.76 547.30
600244.66 4788966.38 550.66
600244.68 4788966.19 549.67
600244.70 4788965.62 552.04
600244.76 4788964.74 552.72
600244.85 4788963.53 551.78
600244.89 4788962.79 553.16
600244.98 4788961.82 548.19
600245.20 4788959.53 536.33
600244.96 4788961.76 553.16
600245.00 4788961.34 550.99
600244.99 4788961.24 555.66
600245.04 4788960.68 552.81
600245.07 4788960.02 554.68
600245.11 4788959.60 552.53
600245.09 4788959.59 557.60
600245.14 4788959.07 554.97
600245.15 4788958.70 558.31
600245.21 4788957.78 558.74
600245.32 4788956.27 556.32
600245.41 4788955.03 555.16
600245.50 4788953.83 554.31
600245.58 4788952.76 554.04
600245.67 4788951.53 553.04
600245.67 4788951.22 556.48
600245.75 4788950.10 556.05
600245.79 4788949.68 553.99
600246.03 4788947.12 541.54
600246.09 4788946.18 541.95
600246.15 4788945.22 542.34
600246.21 4788944.27 542.72
600246.05 4788945.74 554.72
600246.09 4788945.29 552.60
600246.09 4788945.14 556.69
600246.12 4788944.77 554.92
600246.16 4788944.11 556.71
600246.18 4788943.83 555.37
600246.21 4788943.24 557.36
600246.21 4788942.97 560.95
600246.24 4788942.69 559.63
600246.46 4788940.08 552.16
600246.59 4788938.60 545.25
600246.34 4788941.10 561.73
600246.42 4788940.23 557.68
600246.41 4788940.01 561.38
600246.44 4788939.45 563.47
600246.50 4788938.87 560.80
600246.50 4788938.60 564.28
600246.58 4788937.75 560.33
600246.57 4788937.55 564.13
600246.64 4788936.48 563.88
600246.67 4788936.17 562.46
600246.75 4788935.09 562.18
600246.78 4788934.76 560.69
600246.81 4788934.12 562.43
600246.85 4788933.74 560.70
600247.10 4788930.99 548.27
600247.16 4788930.05 548.69
600247.22 4788929.09 549.03
600247.14 4788929.81 556.86
600247.18 4788929.33 554.71
600247.29 4788928.13 549.37
600247.11 4788929.88 561.73
600247.20 4788928.91 557.44
600247.35 4788927.18 549.75
600247.23 4788928.24 558.99
600247.27 4788927.89 557.44
600247.23 4788928.05 562.68
600247.26 4788927.72 561.22
600247.29 4788927.33 559.47
600247.48 4788925.32 550.64
600247.31 4788926.95 562.39
600247.33 4788926.70 561.29
600247.36 4788926.32 559.62
600247.54 4788924.35 550.96
600247.31 4788926.61 565.30
600247.37 4788925.98 562.54
600247.39 4788925.75 561.56
600247.43 4788925.03 562.93
600247.46 4788924.76 561.76
600247.67 4788922.43 551.60
600247.46 4788924.53 565.16
600247.50 4788924.01 562.91
600247.42 4788924.65 570.18
600247.50 4788923.83 566.60
600247.51 4788923.45 569.29
600247.54 4788922.89 571.36
600247.61 4788922.12 568.05
600247.68 4788921.38 564.88
600247.72 4788920.82 562.51
600247.92 4788918.65 553.18
600247.61 4788921.90 571.41
600247.68 4788920.81 571.17
600247.79 4788919.37 569.32
600247.81 4788919.10 568.21
600248.11 4788915.83 554.32
600247.87 4788918.26 569.02
600247.89 4788918.02 568.00
600247.93 4788917.57 566.11
600248.17 4788914.87 554.69
600247.90 4788917.69 570.88
600247.94 4788917.28 569.16
600247.97 4788916.91 567.60
600247.93 4788917.05 572.50
600247.97 4788916.61 570.65
600247.97 4788916.37 573.89
600248.03 4788915.54 574.70
600248.10 4788914.54 574.76
600248.20 4788913.17 573.33
600248.30 4788911.72 571.55
600248.35 4788911.03 572.92
600248.38 4788910.62 571.24
600248.43 4788909.90 572.46
600248.46 4788909.28 574.15
600248.51 4788908.48 574.99
600248.64 4788906.75 572.16
600248.72 4788905.93 568.88
600248.92 4788903.62 559.58
600248.71 4788905.71 572.08
600248.74 4788905.37 570.73
600248.78 4788904.77 572.44
600248.77 4788904.63 575.95
600249.11 4788900.81 560.72
600248.79 4788904.13 578.06
600248.83 4788903.52 579.64
600248.88 4788902.66 580.29
600249.10 4788899.98 573.77
600249.36 4788897.08 562.38
600249.26 4788897.94 569.82
600249.30 4788897.52 568.18
600249.42 4788896.16 562.85
600249.24 4788897.89 573.63
600249.29 4788897.38 571.66
600249.32 4788896.77 573.30
600249.30 4788896.82 577.44
600249.34 4788896.34 575.60
600249.33 4788896.22 579.10
600249.38 4788895.71 577.14
600249.35 4788895.76 581.24
600249.39 4788895.06 582.50
600249.43 4788894.59 580.71
600249.42 4788894.57 584.51
600249.46 4788893.90 585.88
600249.49 4788893.51 584.39
600249.51 4788893.08 586.60
600249.65 4788891.19 583.34
600250.01 4788887.08 567.84
600250.04 4788886.75 566.56
600249.92 4788887.88 574.72
600250.11 4788885.81 566.93
600249.96 4788887.21 576.07
600250.01 4788886.67 574.04
600250.17 4788884.87 567.32
600250.23 4788883.93 567.65
600250.29 4788883.01 568.12
600250.35 4788882.09 568.53
600250.20 4788883.59 577.96
600250.42 4788881.13 568.87
600250.48 4788880.19 569.23
600250.31 4788881.96 579.52
600250.54 4788879.27 569.68
600250.60 4788878.35 570.06
600250.66 4788877.41 570.48
600250.73 4788876.48 570.85
600250.79 4788875.59 571.42
600250.85 4788874.66 571.76
600250.91 4788873.73 572.20
600250.66 4788876.37 585.36
600250.77 4788875.06 580.68
600250.97 4788872.80 572.58
600250.70 4788875.68 586.60
600251.03 4788871.84 572.88
600250.88 4788873.40 582.11
600251.10 4788870.83 572.94
600250.83 4788873.78 587.13
600250.88 4788873.21 585.11
600250.91 4788872.85 583.85
600251.17 4788869.87 573.28
600250.85 4788873.31 589.06
600250.94 4788872.30 585.52
600250.87 4788872.84 591.08
600250.98 4788871.61 586.71
600251.29 4788868.00 574.03
600251.06 4788870.51 586.45
600251.07 4788870.13 588.73
600251.11 4788869.70 587.25
600251.08 4788869.82 591.23
600251.14 4788869.19 589.03
600251.11 4788869.24 592.83
600251.16 4788868.73 591.05
600251.19 4788868.32 589.60
600251.15 4788868.64 594.28
600251.18 4788868.27 592.97
600251.17 4788868.22 596.35
600251.23 4788867.52 593.94
600251.21 4788867.56 597.61
600251.27 4788866.54 597.64
600251.31 4788865.98 599.19
600251.33 4788865.66 598.09
600251.45 4788864.09 596.25
600251.56 4788862.65 594.82
600251.69 4788861.05 589.41
600251.98 4788857.70 578.01
600251.61 4788861.82 595.52
600251.63 4788861.56 594.66
600251.76 4788860.03 589.47
600252.04 4788856.75 578.35
600251.68 4788860.85 595.64
600252.11 4788855.80 578.61
600251.67 4788860.66 598.54
600251.75 4788859.80 595.62
600252.23 4788853.90 579.25
600251.92 4788857.35 594.32
600251.84 4788858.06 600.07
600252.00 4788856.24 594.00
600251.91 4788857.12 600.39
600251.95 4788856.65 598.84
600252.02 4788855.84 596.14
600252.42 4788851.10 580.42
600251.98 4788856.03 600.15
600252.02 4788855.64 598.86
600252.00 4788855.60 602.13
600252.07 4788854.62 602.27
600252.11 4788854.17 600.77
600252.07 4788854.45 605.08
600252.14 4788853.61 602.34
600252.10 4788853.92 606.66
600252.14 4788853.41 605.00
600252.19 4788852.56 605.60
600252.35 4788850.48 602.15
600252.46 4788849.19 597.95
600252.53 4788848.22 598.19
600252.54 4788847.87 600.34
600252.56 4788847.49 602.47
600252.59 4788846.88 603.78
600252.63 4788846.43 602.33
600252.64 4788846.13 604.72
600252.64 4788845.88 607.17
600252.71 4788844.90 607.33
600252.72 4788844.58 609.55
600252.73 4788844.31 611.96
600252.78 4788843.47 612.50
600252.82 4788842.99 611.00
600252.91 4788841.96 607.77
600253.02 4788840.50 606.43
600253.01 4788840.36 609.18
600253.08 4788839.55 606.66
600253.07 4788839.54 609.89
600253.13 4788838.74 607.38
600253.40 4788835.36 600.01
600253.40 4788835.25 602.95
600253.42 4788834.91 601.88
600253.46 4788834.32 603.23
600253.50 4788833.61 604.29
600253.54 4788832.98 605.47
600253.56 4788832.48 607.17
600253.58 4788832.13 609.21
600253.61 4788831.60 610.78
600253.65 4788831.11 609.29
600253.68 4788830.59 610.81
600253.79 4788829.03 609.27
600253.87 4788828.09 606.42
600254.01 4788826.17 603.68
600254.05 4788825.74 602.36
600254.40 4788821.64 589.98
600254.08 4788825.18 603.90
600254.46 4788820.66 590.30
600254.14 4788824.31 604.35
600254.52 4788819.72 590.56
600254.13 4788824.28 607.43
600254.20 4788823.42 604.85
600254.59 4788818.80 591.04
600254.25 4788822.59 605.43
600254.27 4788822.35 604.72
600254.58 4788818.65 593.69
600254.66 4788817.76 591.02
600254.35 4788821.08 607.15
600254.34 4788820.95 609.88
600254.42 4788819.99 607.02
600254.41 4788819.99 610.07
600254.45 4788819.27 611.05
600254.48 4788818.79 612.64
600254.53 4788817.97 613.33
600254.64 4788816.50 612.03
600254.81 4788814.27 608.61
600254.87 4788813.51 606.39
600254.95 4788812.38 606.11
600255.02 4788811.32 606.10
600255.14 4788809.94 602.11
600255.09 4788810.36 606.33
600255.19 4788809.10 602.72
600255.45 4788806.01 593.79
600255.01 4788811.07 611.42
600255.08 4788810.28 609.13
600255.15 4788809.39 606.58
600255.23 4788808.44 603.86
600255.09 4788809.99 611.28
600255.14 4788809.37 609.51
600255.13 4788809.26 612.20
600255.20 4788808.25 612.28
600255.57 4788803.76 599.49
600255.23 4788807.71 613.74
600255.31 4788806.76 611.04
600255.37 4788805.90 611.53
600255.41 4788805.24 612.66
600255.45 4788804.59 613.76
600255.50 4788803.81 614.51
600255.55 4788802.94 614.98
600255.65 4788801.61 614.23
600255.71 4788800.90 612.23
600256.18 4788795.15 596.16
600256.25 4788794.21 596.48
600256.32 4788793.15 596.54
600256.39 4788792.07 596.49
600256.44 4788791.28 597.25
600256.46 4788791.01 596.53
600256.52 4788790.12 596.98
600256.19 4788794.03 610.67
600256.26 4788793.09 608.09
600256.61 4788788.93 596.67
600256.25 4788793.02 610.80
600256.68 4788787.87 596.67
600256.22 4788793.24 614.30
600256.33 4788791.92 610.69
600256.75 4788786.85 596.82
600256.27 4788792.47 615.03
600256.31 4788792.03 613.83
600256.34 4788791.42 615.07
600256.41 4788790.43 615.22
600256.58 4788788.42 609.78
600256.95 4788783.89 597.49
600256.43 4788789.97 616.86
600256.52 4788788.93 614.05
600256.61 4788787.84 611.09
600257.00 4788783.04 598.14
600256.55 4788788.42 615.49
600256.62 4788787.31 615.38
600256.80 4788785.06 612.14
600256.83 4788784.61 610.94
600257.21 4788779.96 598.46
600256.94 4788783.09 609.73
600257.13 4788780.87 603.79
600257.02 4788782.03 609.71
600257.21 4788779.68 603.44
600256.98 4788782.28 613.24
600257.09 4788780.92 609.63
600257.27 4788778.75 603.86
600257.01 4788781.72 614.55
600257.08 4788780.84 612.21
600257.17 4788779.81 609.47
600257.08 4788780.75 614.80
600257.11 4788780.37 613.78
600257.06 4788780.82 617.77
600257.12 4788779.85 618.01
600257.13 4788779.65 620.24
600257.20 4788778.57 620.19
600257.30 4788777.32 616.91
600257.35 4788776.72 615.35
600257.42 4788775.77 615.62
600257.48 4788774.92 613.41
600257.46 4788775.04 616.51
600257.50 4788774.45 617.73
600257.57 4788773.31 617.53
600257.62 4788772.74 616.06
600257.65 4788772.21 617.44
600257.66 4788771.94 619.50
600257.76 4788770.74 616.39
600257.72 4788770.99 619.77
600257.78 4788770.16 620.37
600257.83 4788769.51 618.72
600257.90 4788768.51 618.87
600258.43 4788761.96 602.14
600258.10 4788765.81 614.71
600258.15 4788765.29 613.38
600258.50 4788760.93 602.27
600258.03 4788766.51 619.22
600258.10 4788765.53 619.42
600258.23 4788763.74 617.61
600258.26 4788763.38 616.71
600258.31 4788762.76 615.13
600258.72 4788757.75 602.45
600258.32 4788762.49 617.13
600258.38 4788761.80 615.40
600258.79 4788756.68 602.48
600258.46 4788760.55 614.98
600258.52 4788759.90 613.34
600258.87 4788755.59 602.50
600258.51 4788759.80 615.76
600258.51 4788759.61 618.01
600258.63 4788757.97 616.57
600258.74 4788756.46 615.51
600258.77 4788756.06 614.50
600258.74 4788756.32 617.82
600258.77 4788756.00 617.02
600258.81 4788755.34 618.06
600258.87 4788754.56 616.12
600259.04 4788752.26 613.10
600259.12 4788751.32 610.77
600259.39 4788747.99 602.54
600259.26 4788749.47 608.87
600259.33 4788748.52 606.55
600259.46 4788746.89 602.53
600259.27 4788749.13 610.72
600259.33 4788748.41 608.96
600259.22 4788749.62 614.58
600259.35 4788748.01 610.63
600259.31 4788748.26 613.91
600259.42 4788746.90 610.60
600259.69 4788743.62 602.57
600259.37 4788747.44 614.56
600259.50 4788745.84 610.65
600259.56 4788744.83 610.84
600259.85 4788741.26 602.15
600259.45 4788746.09 616.53
600259.58 4788744.26 614.75
600260.01 4788739.00 601.99
600259.70 4788742.68 613.53
600260.10 4788737.71 601.52
600260.18 4788736.52 601.30
600260.26 4788735.36 601.16
600260.34 4788734.21 601.06
600259.99 4788738.37 613.65
600260.42 4788733.07 600.97
600260.50 4788731.89 600.81
600260.00 4788737.92 617.79
600260.06 4788737.27 616.24
600260.16 4788735.99 613.20
600260.06 4788737.11 618.44
600260.12 4788736.20 618.87
600260.18 4788735.45 617.09
600260.15 4788735.66 620.17
600260.24 4788734.37 619.69
600260.30 4788733.56 617.79
600260.36 4788732.70 618.33
600260.43 4788731.83 616.30
600260.43 4788731.72 618.59
600260.50 4788730.81 616.47
600260.46 4788731.16 619.83
600261.08 4788723.22 603.85
600261.26 4788721.04 598.76
600261.04 4788723.56 607.23
600261.34 4788719.84 598.57
600260.81 4788726.32 616.21
600260.91 4788724.89 615.45
600261.06 4788723.03 611.13
600261.52 4788717.30 597.84
600260.95 4788724.21 616.41
600261.04 4788723.00 616.16
600261.11 4788722.09 614.06
600261.20 4788720.78 613.58
600261.78 4788713.58 597.02
600261.35 4788718.75 611.47
600261.86 4788712.43 596.96
600261.82 4788712.80 600.37
600261.95 4788711.13 596.54
600261.48 4788716.89 612.28
600261.81 4788712.78 602.89
600262.04 4788709.90 596.30
600261.51 4788716.27 613.38
600261.78 4788712.92 605.76
600261.55 4788715.60 614.38
600261.75 4788713.13 608.76
600261.63 4788714.50 614.40
600261.67 4788713.79 615.30
600261.71 4788713.31 614.21
600261.72 4788713.08 616.20
600261.77 4788712.24 616.81
600261.87 4788710.96 613.93
600261.93 4788710.14 614.60
600262.09 4788708.12 610.06
600262.11 4788707.67 611.55
600262.16 4788706.94 612.42
600262.23 4788705.90 612.58
600262.29 4788704.95 612.95
600262.34 4788704.42 611.77
600262.44 4788702.94 610.98
600262.48 4788702.50 610.00
600263.13 4788694.37 591.95
600262.48 4788702.24 611.91
600262.64 4788700.18 609.83
600262.77 4788698.54 606.20
600262.76 4788698.46 608.50
600262.84 4788697.51 606.42
600262.80 4788697.81 609.55
600262.89 4788696.71 607.14
600262.85 4788697.04 610.33
600262.97 4788695.39 609.19
600263.00 4788694.95 608.22
600262.99 4788694.91 610.61
600263.09 4788693.74 608.04
600263.15 4788692.78 608.42
600263.29 4788691.08 604.73
600263.47 4788688.76 599.67
600263.27 4788691.12 607.28
600263.37 4788689.92 604.67
600263.30 4788690.55 608.50
600263.35 4788689.98 607.26
600263.33 4788690.10 609.95
600263.37 4788689.58 608.83
600263.50 4788687.74 607.32
600263.57 4788686.92 605.54
600263.73 4788684.69 603.18
600263.82 4788683.64 600.91
600263.71 4788684.82 605.91
600263.76 4788684.28 604.75
600263.91 4788682.39 600.70
600263.73 4788684.41 607.46
600263.83 4788683.22 604.92
600263.77 4788683.80 608.62
600263.82 4788683.13 607.18
600263.88 4788682.21 607.61
600263.92 4788681.70 606.52
600264.51 4788674.20 593.03
600264.70 4788671.77 587.86
600264.75 4788671.11 586.44
600264.47 4788674.53 596.15
600264.59 4788673.04 592.98
600264.80 4788670.33 587.23
600264.31 4788676.42 602.63
600264.28 4788676.53 605.26
600264.40 4788675.06 602.16
600264.38 4788675.19 604.88
600264.49 4788673.81 601.97
600264.42 4788674.54 605.91
600264.46 4788673.96 604.69
600264.49 4788673.44 606.03
600264.58 4788672.25 605.92
600264.63 4788671.54 604.43
600264.73 4788670.20 604.07
600264.74 4788669.90 605.82
600264.84 4788668.49 605.31
600264.89 4788667.78 603.83
600264.99 4788666.57 601.30
600265.05 4788665.60 601.66
600265.19 4788663.69 600.14
600265.81 4788655.85 583.88
600265.93 4788654.25 583.00
600265.97 4788653.54 584.00
600266.02 4788652.89 582.64
600265.37 4788661.03 601.80
600265.54 4788658.65 599.34
600265.60 4788657.80 599.95
600266.19 4788650.11 586.65
600266.40 4788647.56 581.42
600265.84 4788654.47 597.92
600266.04 4788651.97 592.82
600241.09 4788999.22 535.31
600241.15 4788998.29 535.86
600241.26 4788996.83 533.18
600241.27 4788996.41 536.90
600241.31 4788995.71 538.90
600241.36 4788994.95 540.45
600241.69 4788991.24 524.07
600241.72 4788990.89 521.92
600241.75 4788990.24 524.24
600241.78 4788989.93 522.33
600241.65 4788991.01 535.15
600241.67 4788990.79 533.83
600241.71 4788990.34 531.13
600241.85 4788988.95 522.74
600241.67 4788990.50 538.24
600241.72 4788990.00 535.22
600241.77 4788989.16 536.38
600241.95 4788986.97 529.37
600242.04 4788986.11 524.26
600241.88 4788987.47 538.48
600241.93 4788986.95 535.42
600242.01 4788985.84 534.91
600242.03 4788985.60 533.48
600242.06 4788985.32 531.81
600242.08 4788984.79 534.78
600242.07 4788984.62 539.71
600242.10 4788984.32 537.98
600242.12 4788983.77 540.77
600242.13 4788983.66 540.10
600242.18 4788982.81 541.06
600242.28 4788981.49 539.38
600242.36 4788980.36 538.74
600242.46 4788979.35 532.96
600242.62 4788977.35 527.52
600242.67 4788976.52 528.60
600242.73 4788975.63 529.50
600242.79 4788974.74 530.26
600242.84 4788973.91 531.47
600242.92 4788972.76 530.73
600242.91 4788972.58 535.49
600242.99 4788971.72 530.77
600243.06 4788970.71 530.81
600243.05 4788970.55 535.67
600243.14 4788969.65 530.78
600243.21 4788968.63 530.79
600243.28 4788967.55 530.59
600243.16 4788968.57 541.56
600243.20 4788968.19 539.51
600243.34 4788966.60 530.99
600243.20 4788967.88 543.46
600243.26 4788966.95 543.86
600243.25 4788966.75 548.32
600243.29 4788966.11 550.24
600243.31 4788965.84 548.83
600243.34 4788965.31 551.49
600243.39 4788964.47 552.32
600243.54 4788962.59 547.93
600243.76 4788960.23 535.68
600243.56 4788962.11 550.68
600243.58 4788961.90 549.56
600243.82 4788959.29 536.11
600243.67 4788960.66 548.52
600243.67 4788960.36 552.15
600243.71 4788959.67 553.91
600243.74 4788959.34 552.23
600243.76 4788958.87 554.94
600243.79 4788958.56 553.33
600243.82 4788957.97 555.62
600243.88 4788957.03 555.92
600244.01 4788955.42 553.06
600244.03 4788954.91 555.49
600244.11 4788953.77 554.98
600244.13 4788953.60 554.17
600244.27 4788951.78 550.09
600244.46 4788949.76 540.13
600244.25 4788951.79 555.27
600244.35 4788950.72 550.02
600244.52 4788948.79 540.56
600244.32 4788950.74 555.05
600244.35 4788950.40 553.39
600244.38 4788949.87 555.88
600244.43 4788948.99 556.49
600244.71 4788945.94 541.71
600244.53 4788947.69 555.23
600244.78 4788944.96 542.05
600244.84 4788944.01 542.43
600244.71 4788945.23 553.27
600244.90 4788943.05 542.84
600244.77 4788944.26 553.44
600244.97 4788942.10 543.16
600244.81 4788943.59 555.17
600245.03 4788941.15 543.65
600244.86 4788942.83 556.34
600244.90 4788942.31 553.89
600244.89 4788942.25 558.51
600244.92 4788941.86 556.66
600244.96 4788941.19 558.26
600245.08 4788939.84 551.93
600245.01 4788940.42 559.53
600245.04 4788940.10 558.01
600245.05 4788939.68 560.75
600245.13 4788938.82 556.76
600245.12 4788938.65 560.78
600245.19 4788937.63 560.68
600245.24 4788937.07 558.12
600245.26 4788936.86 557.13
600245.27 4788936.53 560.44
600245.33 4788935.87 557.40
600245.54 4788933.51 546.60
600245.28 4788936.20 563.49
600245.38 4788935.01 558.06
600245.40 4788934.57 560.79
600245.44 4788934.10 558.64
600245.47 4788933.63 561.06
600245.72 4788930.76 548.12
600245.79 4788929.76 548.36
600245.85 4788928.90 549.07
600245.92 4788927.87 549.15
600245.98 4788926.92 549.46
600246.04 4788925.97 549.88
600245.86 4788927.81 562.49
600246.11 4788925.05 550.32
600245.94 4788926.70 562.18
600246.17 4788924.10 550.76
600246.00 4788925.72 562.31
600246.23 4788923.12 550.95
600246.07 4788924.68 562.33
600246.16 4788923.71 558.06
600246.30 4788922.16 551.32
600246.05 4788924.78 567.11
600246.09 4788924.22 564.71
600246.17 4788923.41 561.17
600246.36 4788921.25 551.82
600246.13 4788923.54 566.23
600246.16 4788923.23 564.90
600246.42 4788920.31 552.29
600246.16 4788923.04 568.42
600246.20 4788922.54 566.26
600246.24 4788921.90 567.95
600246.31 4788921.08 564.47
600246.55 4788918.41 552.99
600246.30 4788920.98 568.38
600246.48 4788918.67 562.90
600246.68 4788916.49 553.63
600246.45 4788918.86 568.05
600246.74 4788915.55 554.04
600246.45 4788918.55 571.07
600246.50 4788917.79 572.17
600246.54 4788917.32 570.20
600246.59 4788916.60 571.44
600246.65 4788915.67 571.82
600246.68 4788915.09 573.65
600246.76 4788913.96 573.20
600246.81 4788913.34 570.62
600246.88 4788912.40 570.97
600246.91 4788912.03 569.47
600246.99 4788910.89 568.98
600247.02 4788910.27 570.64
600247.06 4788909.86 568.98
600247.06 4788909.68 572.38
600247.07 4788909.27 574.85
600247.10 4788908.97 573.66
600247.13 4788908.41 575.50
600247.30 4788906.27 571.02
600247.32 4788905.81 573.29
600247.34 4788905.33 575.44
600247.36 4788904.85 577.62
600247.40 4788904.17 578.97
600247.56 4788902.16 575.06
600247.59 4788901.83 573.72
600247.59 4788901.56 576.74
600247.65 4788900.89 574.07
600247.68 4788900.33 575.91
600247.72 4788899.91 574.25
600247.70 4788899.85 578.03
600247.77 4788898.90 578.30
600247.78 4788898.51 580.78
600248.00 4788895.83 574.37
600247.98 4788895.85 578.39
600248.05 4788895.03 575.24
600248.07 4788894.60 577.53
600248.07 4788894.33 580.43
600248.10 4788894.03 579.27
600248.20 4788892.66 577.95
600248.49 4788889.24 564.92
600248.15 4788893.05 583.33
600248.24 4788891.95 579.12
600248.55 4788888.34 565.43
600248.53 4788888.43 569.70
600248.62 4788887.40 565.81
600248.53 4788888.15 572.54
600248.68 4788886.48 566.26
600248.47 4788888.68 578.41
600248.56 4788887.62 574.45
600248.60 4788886.99 575.91
600248.61 4788886.62 578.39
600248.63 4788886.15 580.46
600248.66 4788885.81 579.21
600248.67 4788885.46 581.74
600248.73 4788884.84 579.43
600248.77 4788884.12 580.55
600248.75 4788884.19 584.61
600248.80 4788883.55 582.27
600248.84 4788882.90 583.60
600248.84 4788882.70 586.64
600248.87 4788882.30 585.20
600248.97 4788881.01 584.21
600249.30 4788877.17 570.22
600249.05 4788879.87 583.81
600249.36 4788876.22 570.55
600249.42 4788875.30 570.96
600249.49 4788874.36 571.35
600249.28 4788876.52 582.84
600249.55 4788873.43 571.72
600249.35 4788875.50 582.88
600249.61 4788872.48 572.08
600249.35 4788875.33 585.92
600249.33 4788875.35 589.68
600249.41 4788874.20 589.19
600249.39 4788874.20 592.86
600249.42 4788873.95 591.97
600249.45 4788873.56 590.59
600249.49 4788873.04 588.74
600249.49 4788872.88 591.80
600249.52 4788872.51 590.49
600249.50 4788872.60 594.41
600249.65 4788870.55 590.81
600249.71 4788869.85 588.36
600249.76 4788869.31 586.46
600249.69 4788869.90 592.13
600249.76 4788869.17 589.58
600249.75 4788869.04 592.69
600249.83 4788868.16 589.62
600249.79 4788868.37 593.94
600249.87 4788867.18 593.36
600249.93 4788866.31 593.88
600249.96 4788865.97 592.71
600249.97 4788865.71 595.34
600249.99 4788865.21 597.15
600250.17 4788862.93 592.86
600250.20 4788862.58 591.66
600250.55 4788858.39 577.40
600250.24 4788861.88 592.80
600250.28 4788861.44 591.31
600250.61 4788857.47 577.84
600250.30 4788861.01 593.30
600250.36 4788860.30 590.92
600250.68 4788856.55 578.22
600250.38 4788859.80 592.73
600250.67 4788856.43 581.35
600250.74 4788855.57 578.45
600250.39 4788859.51 595.19
600250.81 4788854.60 578.69
600250.47 4788858.42 595.01
600250.56 4788857.37 591.50
600250.58 4788856.90 593.33
600250.93 4788852.74 579.46
600250.57 4788856.78 596.40
600250.61 4788856.20 597.87
600250.62 4788855.83 600.06
600250.67 4788855.27 598.22
600250.64 4788855.41 602.04
600250.65 4788855.12 604.48
600250.70 4788854.30 605.13
600250.74 4788853.91 603.86
600250.73 4788853.83 606.94
600250.76 4788853.26 608.41
600250.88 4788851.57 606.26
600251.41 4788845.16 588.81
600251.56 4788843.37 583.03
600251.20 4788847.46 599.61
600251.27 4788846.43 599.60
600251.27 4788846.20 602.17
600251.32 4788845.47 603.14
600251.35 4788845.11 601.98
600251.34 4788845.03 605.01
600251.35 4788844.78 607.47
600251.44 4788843.71 604.09
600251.47 4788843.14 605.55
600251.45 4788843.22 609.03
600251.50 4788842.52 606.84
600251.71 4788839.85 601.68
600251.73 4788839.59 600.84
600251.79 4788838.68 601.24
600251.84 4788838.16 599.60
600252.19 4788833.87 586.15
600251.80 4788838.41 603.64
600252.26 4788832.88 586.36
600252.32 4788831.96 586.74
600252.05 4788835.05 599.61
600252.39 4788831.01 587.07
600252.23 4788832.77 595.77
600252.45 4788830.08 587.42
600252.07 4788834.48 604.28
600252.20 4788832.95 599.55
600252.51 4788829.21 587.98
600252.18 4788832.95 602.73
600252.21 4788832.61 601.69
600252.19 4788832.69 605.11
600252.25 4788831.91 602.70
600252.26 4788831.68 605.21
600252.29 4788831.08 606.53
600252.34 4788830.54 604.85
600252.34 4788830.25 607.15
600252.43 4788829.06 606.68
600252.48 4788828.30 607.54
600252.51 4788827.68 608.77
600252.56 4788827.13 607.10
600252.56 4788826.99 609.83
600252.72 4788825.05 603.98
600252.70 4788825.06 607.13
600252.75 4788824.31 608.00
600252.86 4788822.98 604.02
600253.23 4788818.46 590.51
600252.81 4788823.35 608.21
600252.86 4788822.55 608.96
600252.94 4788821.65 606.26
600253.36 4788816.54 591.08
600253.01 4788820.67 606.44
600253.43 4788815.58 591.34
600253.02 4788820.37 608.66
600253.10 4788819.34 605.61
600253.14 4788818.85 604.15
600253.49 4788814.61 591.63
600253.09 4788819.31 608.57
600253.56 4788813.65 591.90
600253.11 4788818.90 610.43
600253.16 4788818.09 611.08
600253.21 4788817.47 609.28
600253.30 4788816.36 606.04
600253.25 4788816.83 610.48
600253.37 4788815.41 606.32
600253.30 4788816.07 611.28
600253.35 4788815.45 609.46
600253.77 4788810.12 597.03
600253.89 4788808.69 592.86
600253.65 4788811.43 603.85
600253.71 4788810.71 601.77
600253.95 4788807.77 593.26
600253.60 4788811.89 608.22
600253.72 4788810.46 604.12
600254.02 4788806.78 593.47
600253.67 4788810.81 608.10
600253.78 4788809.56 604.49
600253.69 4788810.41 610.00
600253.86 4788808.28 606.81
600254.07 4788805.66 599.31
600254.22 4788803.84 594.10
600253.84 4788808.25 609.80
600253.94 4788807.10 606.53
600254.15 4788804.55 599.22
600254.29 4788802.82 594.29
600253.82 4788808.33 612.96
600253.88 4788807.57 610.79
600253.97 4788806.38 610.43
600254.13 4788804.47 605.01
600254.21 4788803.39 601.95
600254.06 4788805.11 609.75
600254.06 4788804.94 612.29
600254.11 4788804.10 612.80
600254.17 4788803.18 613.22
600254.24 4788802.20 613.35
600254.29 4788801.62 611.71
600254.75 4788795.99 595.95
600254.32 4788801.08 613.21
600254.82 4788794.93 596.04
600254.89 4788793.99 596.32
600254.96 4788792.96 596.49
600255.02 4788792.00 596.72
600254.80 4788794.49 606.63
600255.09 4788791.01 597.02
600254.86 4788793.65 607.14
600255.16 4788790.00 597.10
600254.81 4788794.12 611.40
600254.92 4788792.67 607.42
600255.23 4788788.94 597.17
600254.96 4788792.03 608.51
600255.30 4788787.95 597.35
600254.87 4788793.01 614.13
600255.03 4788791.02 608.71
600255.36 4788786.95 597.57
600254.96 4788791.68 613.33
600255.02 4788790.77 613.79
600255.09 4788789.93 611.49
600255.02 4788790.72 616.43
600255.10 4788789.69 613.65
600255.08 4788789.72 616.62
600255.10 4788789.30 618.27
600255.26 4788787.19 615.50
600255.46 4788784.57 611.25
600255.86 4788779.63 598.02
600255.46 4788784.44 613.78
600255.93 4788778.63 598.26
600255.55 4788783.15 613.13
600255.89 4788778.98 601.99
600255.62 4788782.14 613.32
600255.64 4788781.90 612.66
600255.71 4788780.97 610.20
600255.84 4788779.43 606.10
600255.73 4788780.64 612.09
600255.93 4788778.19 605.58
600255.64 4788781.51 617.27
600255.73 4788780.28 616.75
600255.84 4788778.98 613.32
600255.90 4788778.21 611.30
600256.24 4788773.95 600.04
600255.83 4788778.91 615.99
600255.86 4788778.51 614.93
600255.90 4788777.99 613.56
600255.96 4788777.09 613.95
600256.38 4788771.98 600.54
600256.32 4788772.49 604.76
600256.45 4788770.97 600.77
600256.20 4788773.86 611.07
600256.33 4788772.21 606.76
600256.40 4788771.41 604.67
600256.52 4788769.96 600.88
600256.15 4788774.35 615.19
600256.36 4788771.68 608.25
600256.41 4788771.05 606.61
600256.59 4788768.90 601.00
600256.37 4788771.42 610.28
600256.50 4788769.87 606.26
600256.66 4788767.86 601.04
600256.43 4788770.54 610.82
600256.54 4788769.10 607.11
600256.73 4788766.86 601.31
600256.31 4788771.91 617.07
600256.36 4788771.26 615.42
600256.43 4788770.40 613.19
600256.38 4788770.88 617.21
600256.45 4788769.99 614.94
600256.40 4788770.40 618.67
600256.46 4788769.46 619.03
600256.57 4788767.98 617.92
600256.67 4788766.72 614.71
600256.72 4788766.18 613.32
600256.65 4788766.83 617.78
600256.70 4788766.23 616.24
600256.67 4788766.43 619.43
600256.72 4788765.61 620.09
600256.79 4788764.83 618.13
600256.90 4788763.30 616.90
600256.97 4788762.34 614.47
600257.03 4788761.50 615.11
600257.43 4788756.49 602.48
600257.11 4788760.34 614.84
600257.16 4788759.70 613.25
600257.09 4788760.45 617.88
600257.17 4788759.41 615.25
600257.58 4788754.37 602.61
600257.19 4788759.06 617.02
600257.27 4788758.09 614.60
600257.20 4788758.69 618.83
600257.24 4788758.23 617.68
600257.26 4788757.81 619.27
600257.33 4788756.83 619.53
600257.43 4788755.46 618.77
600257.47 4788754.88 617.31
600257.54 4788754.07 615.31
600257.60 4788753.12 615.66
600257.65 4788752.33 616.35
600257.97 4788748.41 606.68
600258.10 4788746.73 602.55
600258.18 4788745.64 602.58
600257.99 4788747.86 610.67
600258.25 4788744.54 602.52
600258.05 4788746.89 610.98
600258.14 4788745.81 608.33
600258.14 4788745.70 610.72
600258.41 4788742.26 602.30
600258.09 4788746.08 614.31
600258.12 4788745.57 615.67
600258.21 4788744.41 612.87
600258.66 4788738.69 601.67
600258.53 4788740.19 607.92
600258.72 4788737.76 602.04
600258.82 4788736.44 601.55
600258.88 4788735.51 601.94
600258.51 4788739.99 615.35
600258.80 4788736.37 606.67
600258.97 4788734.15 601.34
600258.58 4788738.90 615.32
600258.63 4788738.28 613.84
600259.06 4788732.97 601.12
600258.66 4788737.79 615.28
600258.73 4788736.85 613.05
600258.64 4788737.86 618.02
600258.70 4788737.17 616.38
600258.69 4788737.12 618.88
600258.88 4788734.50 615.22
600258.96 4788733.61 613.11
600259.05 4788732.45 610.36
600259.24 4788730.02 604.61
600258.84 4788734.95 618.89
600258.89 4788734.17 619.59
600258.99 4788732.75 618.84
600259.09 4788731.45 615.79
600259.18 4788730.38 613.28
600259.13 4788730.86 616.96
600259.16 4788730.40 615.87
600259.14 4788730.50 618.69
600259.38 4788727.40 613.98
600259.43 4788726.81 612.60
600259.60 4788724.64 607.54
600259.88 4788721.05 599.17
600259.69 4788723.38 607.19
600259.98 4788719.71 598.64
600259.52 4788725.38 614.40
600260.07 4788718.46 598.32
600259.63 4788723.77 613.23
600259.71 4788722.78 610.94
600259.76 4788722.10 609.36
600260.15 4788717.25 598.12
600259.61 4788723.83 615.91
600259.77 4788721.92 611.48
600259.68 4788722.91 616.33
600259.79 4788721.36 615.29
600260.00 4788718.49 611.24
600260.03 4788718.01 612.66
600260.08 4788717.35 611.15
600260.11 4788716.94 610.22
600260.02 4788717.93 615.02
600260.09 4788717.09 613.10
600260.68 4788709.74 596.32
600260.76 4788708.56 596.19
600260.16 4788715.92 615.49
600260.84 4788707.31 595.92
600260.25 4788714.61 615.02
600260.32 4788713.64 615.34
600260.37 4788712.98 613.84
600260.44 4788711.99 614.10
600260.70 4788708.68 606.65
600260.48 4788711.33 615.15
600260.53 4788710.66 613.62
600260.53 4788710.56 615.90
600260.74 4788707.68 611.96
600260.87 4788706.06 608.32
600261.01 4788704.35 604.48
600260.95 4788704.95 608.32
600261.02 4788703.90 608.49
600261.08 4788703.18 606.89
600261.19 4788701.75 603.69
600261.03 4788703.65 610.41
600261.08 4788703.00 608.97
600261.12 4788702.44 607.71
600261.08 4788702.89 611.22
600261.19 4788701.40 607.93
600261.13 4788702.02 611.76
600261.18 4788701.24 612.54
600261.22 4788700.72 611.38
600261.28 4788699.88 611.98
600261.52 4788696.82 605.24
600261.73 4788694.22 599.51
600261.52 4788696.72 607.53
600261.57 4788696.10 606.17
600262.12 4788689.12 590.82
600261.53 4788696.41 609.29
600261.61 4788695.31 609.38
600261.65 4788694.72 608.09
600261.68 4788694.18 609.35
600261.78 4788692.78 608.79
600262.03 4788689.63 601.92
600262.07 4788689.12 600.81
600261.85 4788691.74 608.95
600262.09 4788688.74 602.45
600261.93 4788690.60 608.96
600261.98 4788689.97 607.59
600262.04 4788689.22 605.96
600262.00 4788689.64 609.31
600262.12 4788688.13 606.05
600262.19 4788687.07 606.23
600262.31 4788685.56 602.97
600262.23 4788686.37 607.15
600262.32 4788685.05 606.78
600262.36 4788684.46 607.91
600262.45 4788683.22 607.72
600262.61 4788681.02 605.44
600263.13 4788674.45 591.43
600263.11 4788674.56 594.11
600263.10 4788674.51 596.46
600262.96 4788676.14 602.38
600262.96 4788676.02 604.54
600263.02 4788675.20 602.82
600263.08 4788674.40 601.13
600262.98 4788675.57 606.02
600263.03 4788674.89 604.57
600263.07 4788674.40 603.56
600262.98 4788675.39 608.05
600263.05 4788674.37 608.32
600263.09 4788673.86 607.25
600263.11 4788673.59 606.67
600263.23 4788672.03 605.81
600263.27 4788671.27 606.62
600263.38 4788669.98 603.93
600263.44 4788668.98 604.25
600263.49 4788668.36 602.95
600263.55 4788667.49 603.54
600263.62 4788666.61 601.71
600263.68 4788665.65 602.11
600264.44 4788655.81 584.14
600263.90 4788662.59 600.57
600264.13 4788659.64 594.49
600264.55 4788654.26 583.35
600263.99 4788661.27 600.24
600264.04 4788660.72 599.12
600264.04 4788660.53 601.13
600264.04 4788660.33 603.09
600264.15 4788658.75 602.25
600264.25 4788657.44 601.94
600264.39 4788655.47 600.27
600264.85 4788649.44 590.41
600265.21 4788644.92 581.21
600239.42 4788999.03 535.00
600239.45 4788998.74 533.11
600239.49 4788998.08 535.46
600239.51 4788997.80 533.73
600239.59 4788996.71 533.27
600239.65 4788995.82 534.16
600239.74 4788994.62 533.02
600239.77 4788994.01 535.57
600239.92 4788992.43 525.88
600239.85 4788992.86 534.75
600239.93 4788991.76 534.40
600239.99 4788990.81 534.82
600240.02 4788990.49 532.87
600240.18 4788988.74 522.33
600240.01 4788990.38 538.41
600240.08 4788989.58 533.59
600240.25 4788987.76 522.70
600240.07 4788989.42 538.77
600240.10 4788989.13 537.03
600240.10 4788988.81 541.25
600240.24 4788987.12 537.28
600240.44 4788984.91 524.21
600240.31 4788986.02 536.84
600240.50 4788983.95 524.67
600240.42 4788984.66 534.83
600240.57 4788983.02 525.27
600240.43 4788984.21 538.24
600240.48 4788983.66 535.04
600240.50 4788983.18 538.18
600240.54 4788982.57 540.54
600240.55 4788982.20 544.29
600240.59 4788981.42 545.67
600240.70 4788979.97 543.19
600241.02 4788976.29 528.25
600241.03 4788976.14 527.38
600241.08 4788975.37 528.86
600241.05 4788975.46 535.15
600241.14 4788974.48 529.65
600241.07 4788974.93 537.91
600241.20 4788973.55 530.27
600241.15 4788973.77 537.19
600241.27 4788972.24 534.42
600241.33 4788971.61 530.98
600241.21 4788972.70 542.58
600241.25 4788971.95 544.07
600241.28 4788971.67 542.53
600241.35 4788970.93 538.51
600241.54 4788968.53 531.07
600241.61 4788967.49 531.05
600241.69 4788966.42 530.90
600241.57 4788967.46 541.95
600241.76 4788965.38 530.86
600241.62 4788966.70 543.36
600241.66 4788966.02 545.18
600241.70 4788965.34 547.02
600241.74 4788964.85 544.44
600241.77 4788964.23 546.55
600241.83 4788963.33 547.18
600241.89 4788962.48 548.07
600241.95 4788961.53 548.44
600242.02 4788960.59 548.86
600242.24 4788958.12 536.16
600242.09 4788959.55 548.79
600242.11 4788959.29 547.47
600242.30 4788957.14 536.49
600242.15 4788958.60 549.17
600242.15 4788958.38 553.22
600242.18 4788958.10 551.84
600242.20 4788957.60 554.45
600242.24 4788956.94 556.27
600242.27 4788956.32 558.20
600242.43 4788954.31 553.28
600242.57 4788952.50 549.37
600242.61 4788951.87 551.34
600242.63 4788951.40 554.03
600242.65 4788950.90 556.58
600242.68 4788950.31 558.66
600242.73 4788949.55 559.87
600243.00 4788946.07 552.91
600243.20 4788943.78 541.92
600242.98 4788946.04 557.72
600243.04 4788945.43 554.80
600243.03 4788945.33 559.11
600243.08 4788944.69 556.11
600243.10 4788944.29 559.12
600243.16 4788943.40 559.63
600243.25 4788942.13 558.55
600243.32 4788941.07 558.29
600243.37 4788940.33 559.69
600243.48 4788938.85 557.47
600243.50 4788938.34 559.91
600243.56 4788937.74 557.12
600243.57 4788937.36 560.03
600243.65 4788936.24 559.65
600243.70 4788935.71 557.24
600243.90 4788933.31 546.27
600243.97 4788932.36 546.54
600244.03 4788931.45 547.21
600244.09 4788930.52 547.62
600244.16 4788929.54 547.92
600244.22 4788928.62 548.40
600244.29 4788927.64 548.67
600244.22 4788928.20 555.71
600244.35 4788926.70 549.04
600244.41 4788925.73 549.39
600244.48 4788924.79 549.77
600244.34 4788926.14 560.31
600244.54 4788923.86 550.27
600244.40 4788925.21 560.64
600244.60 4788922.90 550.55
600244.39 4788925.18 565.07
600244.46 4788924.14 564.89
600244.73 4788921.00 551.27
600244.48 4788923.66 567.32
600244.53 4788923.16 565.15
600244.79 4788920.07 551.83
600244.72 4788920.71 558.95
600244.68 4788921.01 564.73
600244.76 4788919.79 563.82
600244.76 4788919.64 567.63
600244.82 4788918.99 564.89
600244.78 4788919.22 570.09
600244.81 4788918.88 568.66
600244.83 4788918.43 571.14
600244.90 4788917.61 567.69
600244.89 4788917.49 571.39
600245.02 4788915.75 568.46
600245.10 4788914.71 568.30
600245.12 4788914.38 566.94
600245.14 4788914.04 569.88
600245.16 4788913.76 568.70
600245.19 4788913.44 567.36
600245.17 4788913.48 571.67
600245.50 4788909.65 555.86
600245.28 4788912.00 569.92
600245.32 4788911.47 567.74
600245.56 4788908.68 556.23
600245.44 4788909.89 565.38
600245.62 4788907.78 556.72
600245.52 4788908.78 565.13
600245.69 4788906.82 557.13
600245.46 4788909.21 571.02
600245.53 4788908.21 571.20
600245.58 4788907.69 569.08
600245.64 4788906.80 569.52
600245.65 4788906.40 572.14
600245.67 4788906.16 571.19
600245.70 4788905.85 569.94
600245.69 4788905.80 573.76
600245.73 4788905.36 572.00
600245.74 4788904.93 574.48
600245.77 4788904.69 573.52
600245.79 4788904.41 572.39
600245.78 4788904.30 575.97
600245.83 4788903.56 577.14
600245.90 4788902.66 573.59
600245.91 4788902.39 576.48
600246.06 4788900.62 569.50
600246.25 4788898.45 560.92
600246.13 4788899.63 569.71
600246.31 4788897.48 561.25
600246.06 4788900.23 576.03
600246.10 4788899.57 577.55
600246.16 4788898.84 574.68
600246.15 4788898.85 578.66
600246.18 4788898.45 577.08
600246.16 4788898.53 581.45
600246.22 4788897.66 581.94
600246.25 4788897.24 580.31
600246.70 4788891.79 563.36
600246.52 4788893.71 574.64
600246.58 4788892.99 571.86
600246.76 4788890.87 563.73
600246.62 4788892.31 573.30
600246.61 4788892.24 576.87
600246.67 4788891.29 577.24
600246.78 4788889.86 575.66
600247.01 4788887.13 565.33
600246.85 4788888.85 575.81
600246.90 4788888.23 573.46
600246.85 4788888.58 578.57
600246.92 4788887.86 575.86
600246.89 4788888.00 580.32
600246.92 4788887.58 578.74
600246.93 4788887.26 581.31
600246.96 4788886.92 580.04
600246.97 4788886.70 583.13
600246.98 4788886.32 585.43
600247.18 4788883.72 579.68
600247.17 4788883.70 583.34
600247.21 4788883.21 581.52
600247.24 4788882.66 583.34
600247.23 4788882.69 587.14
600247.27 4788881.95 588.24
600247.34 4788881.08 585.08
600247.39 4788880.35 586.06
600247.76 4788875.93 570.03
600247.82 4788874.99 570.47
600247.89 4788874.06 570.79
600247.95 4788873.09 571.15
600247.73 4788875.62 583.83
600248.01 4788872.17 571.48
600247.76 4788875.00 585.36
600247.81 4788874.42 583.29
600248.08 4788871.20 571.80
600247.75 4788874.96 588.79
600247.71 4788875.29 593.64
600247.76 4788874.62 591.28
600247.81 4788873.95 592.49
600247.81 4788873.66 595.08
600247.86 4788873.09 593.08
600247.84 4788873.21 597.06
600247.88 4788872.75 595.44
600247.91 4788872.22 597.18
600247.95 4788871.55 598.40
600248.06 4788870.03 596.66
600248.11 4788869.36 594.34
600248.33 4788866.58 588.26
600248.42 4788865.48 584.44
600248.65 4788862.77 575.08
600248.34 4788866.26 590.71
600248.40 4788865.60 588.44
600248.71 4788861.82 575.38
600248.39 4788865.47 591.52
600248.39 4788865.27 594.38
600248.46 4788864.54 591.87
600248.84 4788859.96 576.17
600248.46 4788864.31 594.59
600248.51 4788863.71 592.53
600248.90 4788859.01 576.47
600248.53 4788863.31 594.69
600248.58 4788862.72 592.69
600248.96 4788858.06 576.81
600248.63 4788861.95 593.53
600249.03 4788857.13 577.20
600248.63 4788861.73 596.27
600248.69 4788860.85 596.77
600248.76 4788859.83 596.80
600248.80 4788859.34 595.16
600248.85 4788858.69 592.96
600248.85 4788858.54 595.89
600249.28 4788853.37 578.59
600248.93 4788857.43 595.63
600249.34 4788852.47 579.08
600248.99 4788856.57 596.20
600249.06 4788855.74 593.42
600249.40 4788851.52 579.39
600249.00 4788856.27 598.61
600249.08 4788855.13 598.25
600249.12 4788854.56 596.34
600249.14 4788854.22 598.63
600249.60 4788848.65 580.29
600249.08 4788854.71 603.63
600249.15 4788853.88 600.88
600249.20 4788853.32 599.05
600249.18 4788853.40 602.70
600249.22 4788852.91 601.09
600249.22 4788852.77 603.99
600249.27 4788851.97 604.70
600249.39 4788850.38 602.86
600249.42 4788849.93 601.42
600249.97 4788843.04 582.48
600249.70 4788846.26 596.23
600250.04 4788842.11 582.85
600250.10 4788841.17 583.18
600249.89 4788843.61 594.36
600250.16 4788840.23 583.53
600249.79 4788844.66 601.04
600249.84 4788843.97 598.84
600249.87 4788843.46 600.49
600249.98 4788841.99 599.11
600250.42 4788836.39 584.67
600250.49 4788835.46 585.05
600250.55 4788834.53 585.41
600250.61 4788833.56 585.66
600250.27 4788837.66 601.77
600250.68 4788832.58 585.90
600250.34 4788836.61 601.73
600250.45 4788835.08 600.21
600250.80 4788830.74 586.70
600250.42 4788835.32 604.15
600250.87 4788829.78 587.00
600250.45 4788834.74 605.56
600250.47 4788834.38 607.67
600250.51 4788833.83 605.96
600250.99 4788827.93 587.80
600250.52 4788833.54 608.24
600251.06 4788826.98 588.08
600250.65 4788831.88 606.32
600251.13 4788825.96 588.22
600250.77 4788830.24 604.47
600251.20 4788824.94 588.28
600250.84 4788829.19 604.44
600250.88 4788828.69 602.91
600250.88 4788828.52 605.53
600250.94 4788827.76 603.24
600250.89 4788828.23 607.83
600250.93 4788827.71 606.24
600250.97 4788827.05 607.38
600250.91 4788827.62 612.22
600251.00 4788826.62 609.22
600250.94 4788827.12 613.80
600251.01 4788826.24 611.17
600251.06 4788825.57 612.26
600251.08 4788825.14 614.04
600251.18 4788823.87 610.27
600251.16 4788823.98 613.70
600251.33 4788821.73 610.07
600251.47 4788820.00 604.95
600251.85 4788815.26 590.91
600251.42 4788820.39 609.20
600251.58 4788818.53 603.72
600251.92 4788814.29 591.19
600251.48 4788819.60 609.91
600251.52 4788819.08 608.40
600251.53 4788818.78 610.57
600251.57 4788818.30 609.18
600251.66 4788817.18 605.87
600252.02 4788812.63 595.60
600252.12 4788811.38 591.94
600251.87 4788814.24 603.39
600252.08 4788811.74 596.09
600252.18 4788810.39 592.15
600251.92 4788813.50 604.26
600252.25 4788809.41 592.36
600252.32 4788808.41 592.56
600252.38 4788807.45 592.82
600252.45 4788806.47 593.08
600252.52 4788805.50 593.32
600252.58 4788804.52 593.57
600252.28 4788808.07 606.76
600252.65 4788803.55 593.81
600252.32 4788807.50 608.14
600252.71 4788802.59 594.12
600252.78 4788801.61 594.33
600252.50 4788804.91 606.73
600252.85 4788800.60 594.49
600252.51 4788804.62 608.87
600252.92 4788799.58 594.62
600252.59 4788803.50 608.67
600252.98 4788798.61 594.88
600253.05 4788797.66 595.19
600253.11 4788796.72 595.54
600252.84 4788800.00 607.71
600253.18 4788795.70 595.66
600252.84 4788799.83 610.18
600253.25 4788794.71 595.89
600253.32 4788793.69 596.00
600253.39 4788792.69 596.19
600253.18 4788795.13 605.90
600253.45 4788791.72 596.47
600253.11 4788795.81 610.69
600253.23 4788794.29 606.50
600253.51 4788790.80 596.87
600253.58 4788789.82 597.11
600253.22 4788794.13 611.87
600253.65 4788788.83 597.30
600253.35 4788792.34 609.84
600253.72 4788787.75 597.27
600253.36 4788792.13 612.16
600253.47 4788790.71 608.28
600253.79 4788786.74 597.43
600253.43 4788791.14 612.30
600253.58 4788789.17 606.95
600253.86 4788785.73 597.57
600253.46 4788790.56 613.63
600253.50 4788789.97 614.86
600253.57 4788788.94 614.95
600254.08 4788782.58 597.79
600253.61 4788788.24 615.88
600253.69 4788787.27 613.26
600253.69 4788787.11 615.70
600253.78 4788785.94 612.55
600253.80 4788785.58 614.41
600253.90 4788784.40 611.25
600254.27 4788779.66 598.55
600253.93 4788783.85 612.64
600253.98 4788783.25 611.03
600254.35 4788778.53 598.42
600254.01 4788782.65 612.23
600254.32 4788778.83 602.07
600254.43 4788777.38 598.19
600254.49 4788776.46 598.63
600254.08 4788781.56 614.97
600254.20 4788779.97 610.76
600254.36 4788777.98 605.49
600254.54 4788775.72 599.50
600254.43 4788776.94 605.58
600254.62 4788774.56 599.30
600254.33 4788778.06 611.34
600254.69 4788773.60 599.58
600254.75 4788772.66 599.98
600254.82 4788771.70 600.23
600254.89 4788770.66 600.40
600254.95 4788769.75 600.77
600255.02 4788768.68 600.85
600255.09 4788767.68 600.98
600254.74 4788771.88 614.72
600254.99 4788768.75 606.63
600255.16 4788766.62 601.12
600254.70 4788772.25 618.36
600254.79 4788771.09 615.37
600255.23 4788765.62 601.25
600254.89 4788769.77 614.78
600255.30 4788764.64 601.57
600254.99 4788768.39 613.93
600255.37 4788763.59 601.59
600254.99 4788768.19 616.22
600255.08 4788767.12 613.48
600255.43 4788762.61 601.92
600255.05 4788767.29 616.58
600255.14 4788766.04 616.16
600255.58 4788760.53 602.14
600255.18 4788765.42 617.26
600255.33 4788763.51 612.42
600255.64 4788759.54 602.32
600255.23 4788764.65 618.05
600255.72 4788758.46 602.37
600255.43 4788761.96 613.94
600255.79 4788757.47 602.57
600255.35 4788762.83 618.88
600255.46 4788761.34 617.78
600255.57 4788759.80 616.63
600255.64 4788758.92 614.43
600255.61 4788759.15 617.67
600255.68 4788758.22 615.35
600255.64 4788758.57 618.91
600255.71 4788757.61 619.18
600255.79 4788756.46 619.01
600255.87 4788755.43 616.45
600255.92 4788754.61 617.08
600255.98 4788753.72 617.57
600256.46 4788747.66 602.59
600256.54 4788746.57 602.57
600256.61 4788745.48 602.62
600256.48 4788746.97 608.92
600256.69 4788744.40 602.61
600256.76 4788743.27 602.56
600256.84 4788742.14 602.46
600256.92 4788741.03 602.46
600257.00 4788739.84 602.20
600257.08 4788738.76 602.26
600256.98 4788739.89 607.63
600257.15 4788737.62 602.15
600256.86 4788741.26 613.58
600257.06 4788738.72 607.47
600256.86 4788741.10 615.79
600256.94 4788740.02 613.21
600256.94 4788739.99 615.77
600256.92 4788740.06 618.53
600257.02 4788738.72 615.30
600257.00 4788738.87 618.30
600257.02 4788738.46 619.90
600257.05 4788738.07 618.95
600257.11 4788737.42 617.40
600257.08 4788737.62 620.48
600257.18 4788736.23 619.76
600257.25 4788735.29 617.53
600257.31 4788734.41 618.05
600257.89 4788726.98 600.50
600257.62 4788730.34 611.02
600257.75 4788728.66 607.04
600257.97 4788725.83 600.39
600257.52 4788731.52 616.39
600257.55 4788731.10 615.40
600257.60 4788730.34 616.16
600257.68 4788729.26 613.63
600257.64 4788729.67 617.17
600257.71 4788728.75 615.03
600257.74 4788728.21 616.31
600257.73 4788728.28 619.04
600257.80 4788727.23 619.13
600257.88 4788726.18 616.69
600258.07 4788723.69 613.48
600258.26 4788721.30 607.96
600258.57 4788717.28 598.64
600258.21 4788721.79 611.64
600258.66 4788716.03 598.32
600258.28 4788720.75 611.79
600258.75 4788714.78 598.04
600258.34 4788719.88 612.32
600258.84 4788713.49 597.62
600258.36 4788719.47 613.94
600258.42 4788718.65 612.07
600258.43 4788718.33 613.84
600258.44 4788718.16 616.00
600258.48 4788717.60 614.73
600258.48 4788717.47 616.91
600258.54 4788716.78 615.36
600259.27 4788707.24 596.20
600258.72 4788714.19 614.49
600258.79 4788713.24 612.35
600258.96 4788711.14 607.58
600259.36 4788706.02 595.98
600258.81 4788712.92 614.16
600258.85 4788712.43 613.06
600258.83 4788712.53 615.74
600258.90 4788711.57 613.59
600258.85 4788712.11 617.34
600258.96 4788710.65 614.06
600258.94 4788710.85 616.98
600259.00 4788709.94 617.45
600259.04 4788709.37 616.17
600259.10 4788708.56 616.82
600259.22 4788707.00 613.34
600259.27 4788706.33 611.82
600259.34 4788705.33 612.11
600259.51 4788703.11 607.16
600259.58 4788702.26 605.28
600259.42 4788704.16 611.98
600259.51 4788702.91 611.69
600259.53 4788702.54 613.34
600259.60 4788701.56 611.18
600259.60 4788701.44 613.38
600259.66 4788700.62 611.56
600260.36 4788691.69 591.85
600260.45 4788690.46 591.66
600260.29 4788692.35 598.32
600260.50 4788689.67 592.43
600260.54 4788689.14 591.26
600260.48 4788689.76 595.16
600260.64 4788687.76 590.77
600260.12 4788694.22 607.40
600260.44 4788690.18 598.54
600260.73 4788686.48 590.46
600260.15 4788693.72 608.78
600260.23 4788692.71 606.59
600260.32 4788691.61 604.17
600260.24 4788692.49 608.54
600260.28 4788691.75 609.40
600260.32 4788691.15 610.54
600260.38 4788690.29 611.15
600260.50 4788688.58 609.90
600260.58 4788687.58 607.72
600260.72 4788685.67 606.08
600261.33 4788677.78 589.09
600260.84 4788683.98 604.88
600260.99 4788682.10 600.84
600260.91 4788682.97 605.16
600261.12 4788680.30 599.46
600260.93 4788682.60 606.81
600260.93 4788682.36 608.73
600260.98 4788681.83 607.62
600261.22 4788678.57 603.09
600261.32 4788677.23 600.24
600261.29 4788677.59 603.45
600261.36 4788676.61 601.37
600261.41 4788676.04 600.17
600261.42 4788675.70 601.87
600261.45 4788675.19 603.22
600261.48 4788674.72 604.64
600261.59 4788673.32 601.70
600261.72 4788671.58 598.03
600262.16 4788665.91 586.06
600261.56 4788673.56 604.63
600261.62 4788672.77 602.97
600261.56 4788673.37 606.63
600261.62 4788672.70 605.23
600261.77 4788670.61 603.28
600262.01 4788667.48 596.73
600262.12 4788666.05 593.73
600262.41 4788662.36 585.99
600261.99 4788667.63 599.44
600262.04 4788666.94 597.99
600261.97 4788667.75 602.12
600262.03 4788666.89 602.74
600262.08 4788666.13 601.15
600262.14 4788665.32 601.86
600262.32 4788662.78 599.00
600262.58 4788659.44 592.08
600262.89 4788655.54 584.01
600262.36 4788662.18 600.15
600262.41 4788661.58 598.92
600262.37 4788661.89 601.97
600262.42 4788661.32 600.80
600262.41 4788661.29 603.10
600262.48 4788660.27 603.41
600262.52 4788659.68 602.19
600262.51 4788659.77 604.74
600262.64 4788657.91 603.32
600262.80 4788655.81 601.41
600262.89 4788654.41 600.94
600237.97 4788999.91 536.65
600238.01 4788999.24 538.96
600238.02 4788999.09 538.05
600238.08 4788998.17 538.54
600238.15 4788997.44 533.95
600238.18 4788996.88 536.98
600238.25 4788996.12 532.24
600238.32 4788995.14 532.39
600238.34 4788994.64 535.78
600238.39 4788994.08 532.31
600238.49 4788992.93 525.22
600238.41 4788993.55 535.21
600238.45 4788993.13 532.64
600238.44 4788992.96 538.02
600238.51 4788991.99 538.19
600238.62 4788990.53 535.67
600238.64 4788990.02 538.62
600238.66 4788989.81 537.41
600238.68 4788989.38 541.01
600238.70 4788989.16 539.73
600238.73 4788988.56 542.09
600238.84 4788987.10 539.65
600238.86 4788986.88 538.35
600238.97 4788985.49 536.08
600239.14 4788983.52 524.52
600239.03 4788984.53 536.59
600239.10 4788983.80 532.29
600239.21 4788982.55 524.99
600239.10 4788983.52 536.56
600239.16 4788982.59 537.22
600239.17 4788982.28 541.20
600239.20 4788981.95 539.31
600239.21 4788981.61 543.28
600239.24 4788981.30 541.47
600239.28 4788980.51 542.76
600239.30 4788980.28 541.49
600239.43 4788978.66 538.11
600239.60 4788976.72 527.14
600239.55 4788977.09 534.99
600239.66 4788975.89 528.26
600239.67 4788975.68 527.11
600239.60 4788976.31 536.48
600239.63 4788975.97 534.56
600239.67 4788975.29 536.46
600239.66 4788975.09 541.05
600239.74 4788974.01 540.72
600239.77 4788973.66 538.80
600239.85 4788972.48 538.02
600239.90 4788972.02 535.47
600239.97 4788971.21 531.05
600239.82 4788972.64 544.44
600239.87 4788971.81 545.52
600239.93 4788970.97 546.49
600240.02 4788969.68 545.07
600240.05 4788969.38 543.45
600240.32 4788966.06 531.16
600240.40 4788964.99 530.98
600240.46 4788964.02 531.32
600240.43 4788964.14 537.44
600240.51 4788963.20 532.52
600240.45 4788963.72 540.65
600240.49 4788963.20 537.93
600240.48 4788963.14 543.00
600240.49 4788962.79 546.52
600240.53 4788962.36 544.30
600240.54 4788961.97 547.59
600240.75 4788959.57 535.17
600240.65 4788960.52 545.36
600240.82 4788958.63 535.64
600240.71 4788959.63 546.11
600240.88 4788957.65 535.94
600240.71 4788959.39 550.09
600240.74 4788959.05 548.33
600240.76 4788958.61 551.33
600240.79 4788957.99 553.36
600240.83 4788957.64 551.57
600240.83 4788957.36 555.32
600240.86 4788956.77 557.47
600240.91 4788956.01 558.74
600241.34 4788950.94 538.63
600241.24 4788951.80 547.99
600241.30 4788951.14 544.76
600241.25 4788951.53 551.71
600241.28 4788951.17 549.91
600241.27 4788951.07 554.50
600241.31 4788950.58 552.06
600241.31 4788950.31 555.74
600241.34 4788950.05 554.48
600241.37 4788949.45 556.55
600241.44 4788948.71 552.93
600241.43 4788948.58 557.24
600241.46 4788948.23 555.54
600241.72 4788945.18 540.80
600241.53 4788947.21 555.60
600241.56 4788946.82 553.72
600241.58 4788946.40 556.59
600241.61 4788945.80 558.65
600241.65 4788945.22 560.68
600241.66 4788944.89 563.95
600241.69 4788944.49 562.09
600241.71 4788944.06 564.82
600241.81 4788942.65 563.00
600241.95 4788940.90 559.55
600242.00 4788940.27 556.60
600242.23 4788937.62 544.24
600242.09 4788939.09 555.96
600242.30 4788936.64 544.54
600242.14 4788938.29 556.94
600242.18 4788937.60 558.52
600242.21 4788937.30 557.14
600242.23 4788937.03 555.89
600242.29 4788936.16 556.59
600242.49 4788933.78 545.65
600242.38 4788934.82 555.16
600242.56 4788932.81 546.02
600242.62 4788931.88 546.45
600242.68 4788930.93 546.85
600242.74 4788930.00 547.29
600242.81 4788929.07 547.79
600242.88 4788928.07 547.92
600242.86 4788928.10 552.70
600242.94 4788927.09 548.23
600242.79 4788928.69 559.85
600242.83 4788928.22 557.79
600242.87 4788927.56 559.43
600243.07 4788925.20 549.01
600242.84 4788927.65 564.32
600242.95 4788926.35 558.59
600243.13 4788924.27 549.47
600242.99 4788925.67 560.15
600243.06 4788924.91 556.84
600243.19 4788923.33 549.89
600243.03 4788925.06 561.92
600243.08 4788924.42 559.15
600243.26 4788922.39 550.31
600243.32 4788921.43 550.67
600243.09 4788923.97 566.11
600243.18 4788922.86 561.28
600243.38 4788920.51 551.13
600243.33 4788920.96 557.57
600243.37 4788920.44 555.32
600243.45 4788919.55 551.51
600243.31 4788920.99 562.07
600243.26 4788921.39 568.23
600243.34 4788920.43 564.09
600243.37 4788920.08 562.63
600243.38 4788919.79 565.72
600243.41 4788919.27 567.91
600243.43 4788918.80 570.19
600243.54 4788917.10 571.63
600243.64 4788915.90 566.60
600243.72 4788914.85 566.53
600243.96 4788912.00 554.62
600243.83 4788913.36 564.57
600244.02 4788911.03 554.88
600243.90 4788912.30 564.45
600244.09 4788910.09 555.28
600244.15 4788909.15 555.67
600244.21 4788908.21 556.09
600244.27 4788907.27 556.47
600244.34 4788906.32 556.87
600244.40 4788905.38 557.24
600244.14 4788908.34 573.46
600244.46 4788904.45 557.71
600244.21 4788907.33 573.44
600244.53 4788903.55 558.16
600244.25 4788906.62 574.74
600244.32 4788905.58 574.63
600244.40 4788904.65 570.88
600244.43 4788904.16 573.09
600244.71 4788900.74 559.42
600244.40 4788904.28 577.58
600244.49 4788903.24 573.46
600244.78 4788899.79 559.75
600244.56 4788902.17 573.31
600244.60 4788901.71 571.48
600244.84 4788898.83 560.07
600244.67 4788900.67 571.39
600244.70 4788900.34 570.05
600244.91 4788897.89 560.39
600244.71 4788900.01 572.87
600244.75 4788899.60 571.25
600244.72 4788899.79 575.98
600244.85 4788898.00 573.06
600244.84 4788897.91 576.64
600244.87 4788897.57 575.31
600245.15 4788894.20 562.21
600244.98 4788896.07 573.55
600245.22 4788893.21 562.46
600245.28 4788892.28 562.81
600245.16 4788893.54 571.74
600245.12 4788893.90 576.98
600245.21 4788892.77 572.65
600245.18 4788893.02 577.60
600245.20 4788892.78 576.68
600245.26 4788891.80 576.80
600245.29 4788891.48 575.58
600245.30 4788891.15 578.29
600245.30 4788891.07 581.81
600245.35 4788890.27 582.70
600245.52 4788887.96 577.83
600245.58 4788887.16 578.72
600245.58 4788886.88 581.47
600245.66 4788885.83 581.43
600245.68 4788885.46 583.79
600245.75 4788884.58 580.56
600245.80 4788883.80 581.52
600245.82 4788883.41 583.80
600246.17 4788879.14 568.10
600245.94 4788881.73 581.47
600246.29 4788877.31 569.03
600246.01 4788880.49 584.43
600246.36 4788876.36 569.42
600246.42 4788875.42 569.73
600246.48 4788874.49 570.18
600246.54 4788873.57 570.56
600246.31 4788876.24 583.93
600246.32 4788875.93 586.44
600246.38 4788875.17 583.71
600246.39 4788874.91 586.52
600246.46 4788874.06 583.48
600246.35 4788875.24 591.28
600246.38 4788874.92 590.14
600246.42 4788874.20 591.29
600246.42 4788874.05 594.31
600246.47 4788873.31 595.34
600246.49 4788872.89 597.41
600246.53 4788872.19 598.56
600246.62 4788870.91 597.61
600246.71 4788869.73 597.10
600246.86 4788867.90 590.77
600246.90 4788867.36 588.89
600246.87 4788867.57 593.13
600246.90 4788867.02 594.81
600246.96 4788866.30 592.34
600246.95 4788866.32 595.88
600247.06 4788864.72 593.97
600247.05 4788864.75 597.53
600247.09 4788864.30 596.01
600247.10 4788864.01 598.53
600247.12 4788863.66 597.36
600247.23 4788862.27 596.08
600247.27 4788861.62 597.36
600247.31 4788860.91 598.41
600247.37 4788859.97 598.72
600247.41 4788859.57 597.37
600247.56 4788857.54 593.99
600247.94 4788852.86 578.35
600247.66 4788856.10 592.65
600248.00 4788851.91 578.69
600247.63 4788856.36 596.92
600247.66 4788856.05 595.89
600247.68 4788855.57 597.75
600247.68 4788855.40 600.56
600247.73 4788854.66 601.53
600247.75 4788854.41 600.71
600247.75 4788854.27 603.60
600247.79 4788853.59 604.73
600247.85 4788852.67 605.06
600247.99 4788851.03 599.71
600248.05 4788850.11 600.08
600248.51 4788844.39 581.49
600248.57 4788843.47 581.87
600248.23 4788847.53 598.39
600248.29 4788846.80 596.03
600248.64 4788842.50 582.14
600248.35 4788845.88 596.38
600248.70 4788841.57 582.51
600248.33 4788846.06 600.31
600248.37 4788845.57 598.73
600248.38 4788845.25 601.00
600248.45 4788844.38 598.22
600248.83 4788839.74 583.35
600248.43 4788844.43 601.69
600248.46 4788844.04 600.46
600248.88 4788838.88 583.98
600248.47 4788843.86 603.14
600248.96 4788837.80 583.87
600248.64 4788841.54 599.10
600249.02 4788836.83 584.15
600249.09 4788835.89 584.48
600249.15 4788834.95 584.83
600248.93 4788837.53 596.21
600249.21 4788834.03 585.21
600248.94 4788837.22 598.53
600249.01 4788836.39 595.93
600249.28 4788833.07 585.54
600248.91 4788837.44 602.43
600248.99 4788836.30 602.14
600248.97 4788836.36 605.52
600249.05 4788835.46 602.72
600249.04 4788835.44 605.87
600249.07 4788834.84 607.18
600249.12 4788834.14 608.21
600249.14 4788833.69 610.01
600249.18 4788833.26 608.67
600249.23 4788832.49 609.49
600249.31 4788831.34 609.11
600249.34 4788830.93 607.86
600249.52 4788828.50 603.63
600249.62 4788827.30 600.00
600249.93 4788823.50 588.45
600249.48 4788828.90 608.01
600249.56 4788827.69 607.46
600249.55 4788827.68 610.55
600249.62 4788826.64 610.54
600249.60 4788826.76 614.00
600249.65 4788826.00 614.80
600249.68 4788825.72 613.94
600249.69 4788825.35 615.95
600249.81 4788823.71 614.11
600249.90 4788822.67 611.04
600249.95 4788821.95 608.91
600249.93 4788822.04 612.28
600249.94 4788821.82 614.66
600250.15 4788819.06 609.59
600250.25 4788817.84 605.99
600250.31 4788816.90 606.28
600250.36 4788816.29 604.48
600250.78 4788810.87 591.73
600250.85 4788809.90 591.97
600250.92 4788808.90 592.16
600250.98 4788807.94 592.42
600251.05 4788806.95 592.64
600251.12 4788805.97 592.87
600251.18 4788805.00 593.13
600251.25 4788804.04 593.43
600251.31 4788803.09 593.75
600251.38 4788802.10 593.95
600251.45 4788801.10 594.14
600251.51 4788800.08 594.25
600251.17 4788804.24 609.03
600251.58 4788799.12 594.55
600251.65 4788798.13 594.75
600251.71 4788797.19 595.11
600251.78 4788796.21 595.33
600251.40 4788800.77 611.07
600251.45 4788800.21 609.51
600251.50 4788799.38 610.12
600251.59 4788798.27 607.01
600251.98 4788793.24 595.98
600252.05 4788792.21 596.09
600252.12 4788791.22 596.30
600251.79 4788795.22 610.29
600251.83 4788794.62 611.52
600252.25 4788789.30 596.89
600251.84 4788794.30 613.56
600251.88 4788793.78 612.13
600251.90 4788793.51 611.40
600252.32 4788788.24 596.93
600251.93 4788792.96 612.73
600251.96 4788792.50 614.39
600252.01 4788791.85 612.61
600252.07 4788790.96 613.04
600252.15 4788789.98 610.38
600252.53 4788785.20 597.38
600252.12 4788790.17 613.77
600252.17 4788789.46 614.69
600252.20 4788788.87 615.98
600252.35 4788787.02 611.01
600252.38 4788786.65 610.00
600252.72 4788782.36 598.43
600252.26 4788788.08 616.67
600252.31 4788787.26 617.34
600252.37 4788786.31 617.59
600252.47 4788785.13 614.41
600252.66 4788782.62 610.57
600253.00 4788778.28 598.98
600252.60 4788783.21 614.96
600252.64 4788782.50 615.89
600252.74 4788781.13 615.06
600252.84 4788779.78 614.31
600253.29 4788774.05 599.16
600253.35 4788773.08 599.42
600253.42 4788772.11 599.74
600253.48 4788771.17 600.07
600253.09 4788776.02 615.58
600253.21 4788774.45 611.48
600253.55 4788770.21 600.40
600253.62 4788769.20 600.56
600253.69 4788768.18 600.73
600253.57 4788769.59 607.16
600253.76 4788767.17 600.88
600253.32 4788772.58 617.69
600253.45 4788770.94 613.47
600253.83 4788766.13 601.01
600253.38 4788771.68 618.09
600253.40 4788771.25 619.76
600253.46 4788770.53 617.89
600253.54 4788769.48 615.19
600253.51 4788769.78 618.69
600253.59 4788768.61 618.45
600253.69 4788767.21 617.56
600254.17 4788761.10 601.98
600253.81 4788765.58 616.17
600254.16 4788761.06 604.67
600254.24 4788760.09 602.19
600253.87 4788764.68 616.56
600254.31 4788759.08 602.35
600253.94 4788763.64 616.67
600254.07 4788761.92 612.32
600254.38 4788757.96 602.28
600253.98 4788763.01 617.76
600254.45 4788756.95 602.44
600254.06 4788761.84 617.54
600254.11 4788761.01 618.12
600254.22 4788759.62 614.61
600254.21 4788759.64 617.38
600254.30 4788758.47 614.47
600254.34 4788757.98 613.23
600254.30 4788758.31 616.74
600254.35 4788757.75 615.33
600254.41 4788756.97 613.38
600254.38 4788757.18 616.60
600254.45 4788756.21 616.83
600254.49 4788755.66 615.47
600254.46 4788755.90 618.79
600254.50 4788755.44 617.63
600254.69 4788752.93 614.05
600254.77 4788751.70 613.72
600255.12 4788747.21 602.64
600255.20 4788746.16 602.69
600255.27 4788745.04 602.67
600255.35 4788743.95 602.64
600255.42 4788742.83 602.63
600255.50 4788741.73 602.56
600255.58 4788740.61 602.57
600255.66 4788739.43 602.31
600255.57 4788740.42 607.41
600255.74 4788738.31 602.29
600255.58 4788740.20 609.45
600255.64 4788739.42 607.59
600255.67 4788739.02 606.62
600255.82 4788737.18 602.19
600255.57 4788740.24 612.24
600255.71 4788738.43 607.89
600255.63 4788739.28 612.50
600255.64 4788739.09 614.72
600255.68 4788738.52 613.36
600255.66 4788738.67 616.26
600255.75 4788737.54 613.57
600255.66 4788738.57 618.69
600255.73 4788737.59 616.35
600255.71 4788737.76 619.27
600255.79 4788736.66 619.31
600255.83 4788736.03 617.82
600255.88 4788735.29 618.58
600255.94 4788734.50 616.70
600256.31 4788729.78 605.55
600256.47 4788727.82 600.91
600255.97 4788734.05 618.29
600256.39 4788728.62 605.47
600256.54 4788726.74 601.04
600256.38 4788728.71 608.23
600256.46 4788727.59 605.60
600256.51 4788726.93 604.05
600256.27 4788729.91 613.71
600256.42 4788728.07 609.38
600256.30 4788729.45 615.12
600256.34 4788728.94 613.93
600256.47 4788727.23 609.91
600256.36 4788728.59 615.73
600256.40 4788727.86 616.55
600256.44 4788727.27 617.76
600256.59 4788725.26 613.11
600256.54 4788725.85 616.97
600256.58 4788725.28 615.65
600257.14 4788718.17 599.14
600256.59 4788725.11 617.86
600257.23 4788716.87 598.79
600257.31 4788715.71 598.63
600256.90 4788720.79 612.96
600257.02 4788719.28 609.49
600257.40 4788714.40 598.24
600256.94 4788720.18 614.05
600256.99 4788719.39 614.81
600257.24 4788716.05 609.66
600257.66 4788710.69 597.39
600257.10 4788717.83 616.29
600257.16 4788716.85 616.53
600257.21 4788716.16 614.97
600257.29 4788715.03 614.98
600257.42 4788713.29 613.50
600257.41 4788713.33 616.14
600257.46 4788712.54 616.80
600257.50 4788711.87 617.84
600257.56 4788710.94 618.18
600257.68 4788709.23 616.89
600257.94 4788705.86 611.80
600258.00 4788704.90 612.20
600258.09 4788703.62 611.79
600258.74 4788695.25 593.20
600258.18 4788702.35 611.51
600258.34 4788700.22 606.79
600258.83 4788694.00 593.00
600258.29 4788700.81 610.54
600258.32 4788700.32 611.98
600259.02 4788691.31 592.09
600258.41 4788698.99 611.49
600259.11 4788689.97 591.61
600258.66 4788695.69 606.73
600258.85 4788693.16 601.18
600259.20 4788688.67 591.33
600258.63 4788695.89 609.60
600259.29 4788687.43 591.06
600258.72 4788694.60 609.28
600258.79 4788693.77 607.48
600259.05 4788690.36 600.02
600259.15 4788689.09 597.25
600258.78 4788693.78 609.93
600258.82 4788693.27 608.81
600258.91 4788691.88 608.28
600258.95 4788691.32 609.49
600258.98 4788690.92 608.62
600259.12 4788689.12 604.70
600258.98 4788690.80 610.84
600259.09 4788689.19 609.77
600259.17 4788688.21 607.65
600259.24 4788687.21 607.99
600259.42 4788684.66 604.89
600259.50 4788683.55 605.00
600259.65 4788681.63 600.88
600259.44 4788684.22 608.84
600259.54 4788682.85 605.91
600259.65 4788681.53 603.07
600259.74 4788680.28 600.40
600259.53 4788682.98 608.64
600259.63 4788681.68 605.88
600259.55 4788682.49 610.00
600259.62 4788681.50 610.35
600259.90 4788677.77 604.80
600260.15 4788674.41 600.15
600260.31 4788672.36 595.82
600260.05 4788675.60 605.06
600260.42 4788670.77 594.86
600260.10 4788674.74 605.70
600260.30 4788672.18 600.30
600260.79 4788665.82 586.91
600260.27 4788672.44 603.25
600260.33 4788671.71 601.72
600260.87 4788664.64 586.86
600260.26 4788672.49 605.80
600260.64 4788667.47 597.67
600260.78 4788665.57 593.70
600261.05 4788662.11 586.45
600260.70 4788666.46 598.01
600261.17 4788660.39 585.34
600260.80 4788665.05 597.47
600261.27 4788659.03 584.92
600260.88 4788663.94 597.60
600260.97 4788662.81 595.25
600261.45 4788656.47 584.48
600261.54 4788655.13 584.18
600261.62 4788653.97 584.18
600261.18 4788659.58 598.17
600261.32 4788657.72 594.35
600261.08 4788660.80 603.06
600261.25 4788658.58 598.50
600261.81 4788651.24 583.40
600261.16 4788659.53 602.84
600261.25 4788658.31 602.72
600261.31 4788657.56 601.19
600261.31 4788657.43 603.29
600261.54 4788654.38 597.07
600261.53 4788654.38 599.45
600261.58 4788653.76 598.20
600261.47 4788655.06 603.22
600261.53 4788654.32 601.71
600261.46 4788655.06 605.59
600261.52 4788654.36 604.17
600236.37 4788999.88 533.12
600236.36 4788999.77 538.88
600236.38 4788999.47 537.00
600236.41 4788998.88 539.70
600236.48 4788998.11 534.91
600236.50 4788997.71 538.79
600236.52 4788997.45 537.12
600236.65 4788995.76 533.02
600236.72 4788994.80 533.41
600236.74 4788994.56 531.92
600236.77 4788993.97 534.60
600236.80 4788993.39 537.31
600236.82 4788993.17 535.97
600236.84 4788992.91 534.37
600236.88 4788992.24 536.55
600236.96 4788991.19 536.37
600237.04 4788989.97 535.22
600237.09 4788989.45 532.07
600237.06 4788989.57 538.95
600237.09 4788989.20 536.72
600237.12 4788988.87 534.77
600237.16 4788988.19 536.80
600237.43 4788984.89 523.33
600237.50 4788983.94 523.82
600237.56 4788983.00 524.45
600237.62 4788982.11 525.25
600237.55 4788982.63 534.31
600237.58 4788982.32 532.51
600237.60 4788981.88 535.81
600237.62 4788981.68 534.68
600237.67 4788980.84 535.81
600237.69 4788980.69 534.97
600237.78 4788979.46 533.72
600237.95 4788977.20 526.82
600238.02 4788976.19 526.94
600237.96 4788976.67 535.48
600238.09 4788975.16 527.02
600238.03 4788975.62 535.37
600238.06 4788975.36 533.89
600238.03 4788975.43 540.04
600238.08 4788974.69 541.62
600238.11 4788974.36 539.78
600238.11 4788974.17 544.41
600238.14 4788973.52 546.37
600238.18 4788973.14 544.30
600238.18 4788972.90 548.62
600238.20 4788972.69 547.44
600238.23 4788972.07 549.63
600238.31 4788971.00 549.35
600238.44 4788969.28 545.56
600238.74 4788965.61 531.46
600238.81 4788964.58 531.47
600238.88 4788963.51 531.27
600238.95 4788962.53 531.58
600239.01 4788961.62 532.24
600239.05 4788960.93 534.06
600239.12 4788959.98 534.50
600239.18 4788959.06 535.10
600239.25 4788958.07 535.35
600239.24 4788957.91 539.79
600239.31 4788957.13 535.82
600239.19 4788958.33 547.21
600239.23 4788957.72 549.31
600239.27 4788957.05 551.11
600239.29 4788956.71 549.40
600239.32 4788956.28 552.34
600239.43 4788954.68 549.49
600239.64 4788952.32 537.67
600239.50 4788953.72 549.78
600239.70 4788951.37 538.11
600239.76 4788950.43 538.56
600239.83 4788949.46 538.91
600239.89 4788948.49 539.22
600239.96 4788947.52 539.55
600239.86 4788948.48 549.22
600240.03 4788946.55 539.88
600239.89 4788947.96 551.67
600239.92 4788947.47 554.30
600239.95 4788947.11 552.53
600239.96 4788946.84 556.13
600240.00 4788946.07 557.39
600240.05 4788945.34 558.73
600240.07 4788944.91 561.54
600240.11 4788944.44 559.32
600240.12 4788944.12 562.60
600240.24 4788942.60 560.24
600240.26 4788942.33 559.01
600240.33 4788941.30 558.93
600240.32 4788941.24 563.44
600240.42 4788939.89 561.90
600240.44 4788939.47 564.64
600240.48 4788938.99 562.43
600240.61 4788937.21 558.95
600240.70 4788935.94 557.75
600240.93 4788933.24 545.41
600240.99 4788932.31 545.93
600241.05 4788931.36 546.29
600241.12 4788930.41 546.70
600241.19 4788929.43 546.91
600241.25 4788928.47 547.29
600241.32 4788927.50 547.55
600241.21 4788928.61 557.14
600241.38 4788926.55 548.00
600241.28 4788927.56 557.00
600241.45 4788925.59 548.29
600241.29 4788927.30 560.41
600241.34 4788926.67 557.65
600241.51 4788924.64 548.68
600241.26 4788927.45 565.54
600241.32 4788926.60 566.33
600241.35 4788926.12 568.64
600241.38 4788925.73 566.98
600241.46 4788924.57 566.36
600241.77 4788920.85 550.23
600241.50 4788923.93 568.02
600241.55 4788923.29 565.27
600241.62 4788922.23 565.13
600241.67 4788921.73 562.98
600241.90 4788918.96 551.04
600241.60 4788922.35 570.01
600241.63 4788921.97 568.39
600241.67 4788921.31 569.92
600241.75 4788920.23 569.65
600241.89 4788918.32 565.92
600241.92 4788918.00 564.56
600241.92 4788917.84 568.21
600241.94 4788917.54 566.94
600242.03 4788916.27 565.94
600242.08 4788915.70 563.53
600242.08 4788915.53 567.09
600242.16 4788914.41 566.74
600242.20 4788913.80 568.42
600242.28 4788912.77 564.13
600242.47 4788910.48 554.64
600242.53 4788909.53 555.06
600242.36 4788911.53 567.49
600242.40 4788910.78 568.71
600242.66 4788907.65 555.84
600242.48 4788909.74 568.60
600242.51 4788909.14 570.37
600242.53 4788908.86 569.23
600242.54 4788908.58 572.21
600242.58 4788908.12 570.37
600242.85 4788904.83 556.99
600242.66 4788906.97 569.91
600242.91 4788903.90 557.49
600242.62 4788907.28 575.23
600242.67 4788906.76 573.15
600242.74 4788905.90 569.66
600242.69 4788906.28 575.35
600243.04 4788902.01 558.24
600242.72 4788905.83 577.55
600242.80 4788904.70 577.21
600242.84 4788904.00 578.43
600242.87 4788903.68 577.16
600242.96 4788902.33 575.94
600243.00 4788901.88 574.13
600243.30 4788898.21 559.62
600243.07 4788900.91 574.29
600243.17 4788899.69 569.48
600243.36 4788897.28 559.99
600243.13 4788899.99 574.77
600243.22 4788898.89 570.46
600243.43 4788896.34 560.45
600243.49 4788895.42 560.85
600243.31 4788897.51 573.11
600243.55 4788894.49 561.36
600243.61 4788893.57 561.72
600243.68 4788892.62 562.15
600243.50 4788894.60 573.71
600243.54 4788894.16 572.00
600243.74 4788891.69 562.49
600243.54 4788894.06 575.67
600243.56 4788893.73 574.42
600243.59 4788893.44 573.28
600243.57 4788893.47 577.25
600243.59 4788893.03 579.59
600243.66 4788892.02 579.57
600243.69 4788891.56 581.78
600243.72 4788891.07 583.72
600243.78 4788890.13 584.10
600244.06 4788886.49 574.21
600244.06 4788886.35 577.64
600244.10 4788885.85 575.78
600244.14 4788885.39 574.07
600244.13 4788885.38 577.77
600244.38 4788882.28 566.23
600244.44 4788881.35 566.75
600244.50 4788880.42 567.09
600244.57 4788879.46 567.44
600244.63 4788878.54 567.82
600244.69 4788877.61 568.30
600244.75 4788876.70 568.72
600244.82 4788875.74 569.09
600244.88 4788874.81 569.41
600244.95 4788873.88 569.87
600245.01 4788872.97 570.29
600244.88 4788874.43 579.30
600245.07 4788872.00 570.61
600245.13 4788871.09 571.03
600244.83 4788874.76 587.84
600245.20 4788870.12 571.35
600244.89 4788873.80 588.03
600244.95 4788872.97 588.76
600245.33 4788868.24 572.07
600245.01 4788872.11 589.27
600244.98 4788872.29 593.59
600245.03 4788871.71 591.56
600245.03 4788871.49 594.31
600245.09 4788870.82 591.96
600245.06 4788871.00 596.22
600245.16 4788869.79 592.02
600245.16 4788869.66 595.09
600245.29 4788867.98 589.25
600245.34 4788867.24 590.32
600245.38 4788866.76 588.64
600245.71 4788862.57 574.12
600245.33 4788867.23 593.74
600245.37 4788866.72 592.00
600245.39 4788866.36 594.35
600245.38 4788866.25 597.40
600245.43 4788865.48 598.34
600245.48 4788864.80 599.46
600245.51 4788864.19 600.86
600245.64 4788862.53 598.69
600245.76 4788860.83 596.46
600245.82 4788860.01 597.10
600245.84 4788859.72 596.14
600245.89 4788858.98 597.13
600246.17 4788855.30 588.25
600246.26 4788854.20 584.57
600246.41 4788852.27 578.13
600246.12 4788855.74 593.18
600246.48 4788851.31 578.44
600246.14 4788855.34 595.26
600246.20 4788854.54 596.06
600246.22 4788854.12 598.04
600246.22 4788853.90 600.72
600246.24 4788853.59 603.05
600246.29 4788852.98 601.04
600246.29 4788852.84 603.98
600246.42 4788850.98 601.22
600246.92 4788844.71 580.81
600246.55 4788849.32 599.19
600246.99 4788843.78 581.21
600246.71 4788847.08 595.24
600247.05 4788842.85 581.56
600246.64 4788847.80 600.96
600246.69 4788847.21 599.04
600246.73 4788846.62 600.45
600246.75 4788846.20 602.44
600246.80 4788845.43 603.22
600246.82 4788845.04 605.31
600246.91 4788843.84 604.71
600247.00 4788842.56 603.97
600247.50 4788836.26 584.02
600247.11 4788840.97 602.16
600247.23 4788839.52 597.59
600247.56 4788835.29 584.25
600247.63 4788834.34 584.58
600247.41 4788837.01 596.22
600247.69 4788833.46 585.10
600247.36 4788837.42 600.78
600247.40 4788836.78 602.00
600247.44 4788836.33 600.60
600247.67 4788833.40 591.45
600247.43 4788836.32 603.82
600247.44 4788836.03 606.09
600247.48 4788835.56 604.65
600247.50 4788835.18 606.68
600247.54 4788834.64 605.01
600247.56 4788834.31 607.15
600247.58 4788833.83 608.89
600247.60 4788833.56 608.05
600247.62 4788833.26 610.28
600247.70 4788832.15 610.03
600247.77 4788831.26 607.31
600247.94 4788828.94 603.41
600248.34 4788823.89 588.05
600248.02 4788827.80 603.10
600248.09 4788826.84 600.20
600248.40 4788822.98 588.47
600248.06 4788827.10 604.14
600248.47 4788821.98 588.66
600247.97 4788828.15 610.42
600248.13 4788826.18 604.49
600248.03 4788827.22 610.77
600248.10 4788826.31 608.03
600248.06 4788826.71 612.35
600248.11 4788825.98 613.22
600248.17 4788825.16 610.79
600248.18 4788825.02 613.46
600248.22 4788824.30 614.37
600248.35 4788822.54 612.26
600248.35 4788822.42 614.93
600248.39 4788821.77 616.09
600248.46 4788820.76 616.13
600248.64 4788818.31 612.02
600249.20 4788811.21 591.19
600249.06 4788812.88 599.16
600249.27 4788810.24 591.44
600248.88 4788815.04 608.54
600249.04 4788812.99 602.58
600249.05 4788812.77 604.95
600249.13 4788811.69 601.81
600249.40 4788808.27 591.89
600249.25 4788810.13 600.36
600249.47 4788807.30 592.16
600249.20 4788810.62 604.80
600249.53 4788806.34 592.45
600249.14 4788811.24 609.65
600249.60 4788805.35 592.67
600249.66 4788804.43 593.05
600249.73 4788803.42 593.22
600249.80 4788802.50 593.60
600249.86 4788801.50 593.81
600249.61 4788804.67 605.80
600249.93 4788800.52 594.03
600249.62 4788804.42 608.11
600250.00 4788799.50 594.19
600249.69 4788803.30 607.88
600250.07 4788798.52 594.38
600250.14 4788797.52 594.61
600249.95 4788799.81 604.00
600250.20 4788796.58 594.92
600249.80 4788801.50 611.71
600249.88 4788800.50 608.90
600249.84 4788800.89 612.92
600249.95 4788799.55 609.18
600249.94 4788799.50 611.98
600249.98 4788799.01 610.62
600250.40 4788793.63 595.64
600249.96 4788799.15 613.90
600250.47 4788792.62 595.76
600250.04 4788797.97 613.57
600250.11 4788797.11 611.17
600250.54 4788791.62 595.98
600250.12 4788796.87 613.39
600250.15 4788796.51 612.40
600250.60 4788790.65 596.23
600250.17 4788796.07 614.11
600250.20 4788795.73 613.19
600250.26 4788794.87 613.69
600250.35 4788793.59 613.07
600250.36 4788793.30 615.14
600250.42 4788792.46 615.75
600250.54 4788790.77 614.00
600250.59 4788790.05 612.05
600251.02 4788784.58 597.20
600250.65 4788789.25 612.77
600250.67 4788788.98 612.03
600251.09 4788783.58 597.40
600250.65 4788789.07 615.11
600250.69 4788788.57 613.76
600251.15 4788782.66 597.79
600250.71 4788788.17 615.54
600250.77 4788787.29 616.00
600251.29 4788780.66 598.19
600250.80 4788786.77 617.44
600250.89 4788785.49 616.81
600251.10 4788782.76 612.38
600251.18 4788781.56 611.99
600251.14 4788781.94 615.82
600251.17 4788781.60 614.93
600251.16 4788781.59 617.68
600251.32 4788779.42 614.78
600251.42 4788778.14 611.40
600251.86 4788772.37 599.01
600251.92 4788771.48 599.52
600251.55 4788776.05 614.27
600251.63 4788775.06 611.69
600251.98 4788770.50 599.76
600251.55 4788775.92 616.74
600251.61 4788775.21 614.87
600251.69 4788774.12 612.03
600251.63 4788774.88 616.76
600251.91 4788771.15 607.06
600251.97 4788770.39 605.10
600252.12 4788768.56 600.33
600251.84 4788771.93 611.89
600251.94 4788770.76 608.85
600251.80 4788772.39 615.84
600251.82 4788772.11 615.11
600251.80 4788772.32 618.41
600251.91 4788770.88 614.69
600251.88 4788771.09 617.98
600251.89 4788770.91 620.26
600251.97 4788769.77 620.06
600252.04 4788768.77 620.24
600252.07 4788768.26 618.94
600252.60 4788761.51 601.67
600252.42 4788763.74 610.11
600252.57 4788761.80 605.15
600252.61 4788761.22 603.68
600252.67 4788760.48 601.80
600252.36 4788764.29 614.26
600252.42 4788763.63 612.59
600252.52 4788762.33 609.28
600252.43 4788763.28 614.39
600252.49 4788762.60 612.66
600252.53 4788762.06 611.31
600252.59 4788761.25 609.25
600252.42 4788763.39 617.42
600252.45 4788763.00 616.44
600252.52 4788761.97 616.49
600252.55 4788761.57 615.48
600252.57 4788761.12 617.08
600252.63 4788760.22 617.48
600252.66 4788759.87 616.60
600253.10 4788754.22 602.42
600252.82 4788757.72 613.96
600253.16 4788753.35 603.02
600252.84 4788757.35 615.68
600253.23 4788752.29 603.05
600252.99 4788755.32 613.35
600253.31 4788751.08 602.80
600252.98 4788755.27 615.86
600253.05 4788754.44 613.79
600253.39 4788749.99 602.74
600253.04 4788754.34 616.26
600253.15 4788752.95 612.82
600253.46 4788748.91 602.81
600253.54 4788747.79 602.72
600253.62 4788746.69 602.70
600253.69 4788745.59 602.67
600253.77 4788744.48 602.65
600253.84 4788743.39 602.66
600253.92 4788742.30 602.68
600254.00 4788741.20 602.65
600253.93 4788742.00 607.28
600254.08 4788740.06 602.58
600253.99 4788741.04 607.58
600254.07 4788739.91 607.53
600254.23 4788737.78 602.38
600254.07 4788739.78 609.84
600254.31 4788736.62 602.23
600254.14 4788738.75 610.00
600254.12 4788738.87 612.89
600254.18 4788737.96 613.35
600254.17 4788737.98 616.00
600254.25 4788736.96 613.56
600254.31 4788736.19 611.72
600254.22 4788737.27 616.89
600254.26 4788736.70 615.54
600254.33 4788735.81 613.42
600254.26 4788736.64 617.98
600254.47 4788733.79 613.82
600254.89 4788728.40 601.05
600254.75 4788730.03 607.53
600254.96 4788727.27 601.00
600254.75 4788729.87 609.76
600254.83 4788728.90 607.47
600255.05 4788726.05 600.75
600255.05 4788725.91 603.02
600255.13 4788724.91 600.66
600254.89 4788727.84 610.16
600254.92 4788727.48 609.31
600255.04 4788725.96 605.74
600254.77 4788729.36 616.27
600254.97 4788726.74 610.14
600255.09 4788725.13 606.38
600254.88 4788727.78 615.16
600255.06 4788725.42 609.67
600255.07 4788725.26 611.83
600255.44 4788720.39 600.51
600254.99 4788726.19 616.57
600255.17 4788723.78 610.97
600255.05 4788725.27 616.98
600255.17 4788723.54 615.53
600255.24 4788722.50 615.65
600255.60 4788717.82 604.86
600255.80 4788715.21 598.85
600255.43 4788719.95 612.32
600255.59 4788717.93 607.70
600255.63 4788717.31 606.27
600255.89 4788713.91 598.45
600255.49 4788719.10 612.91
600255.51 4788718.75 612.12
600255.62 4788717.41 609.03
600255.54 4788718.26 613.54
600255.53 4788718.36 616.28
600255.66 4788716.51 614.60
600255.73 4788715.61 612.53
600255.78 4788714.93 611.00
600255.73 4788715.45 614.69
600256.33 4788707.65 596.95
600255.76 4788715.05 616.29
600255.81 4788714.18 616.83
600255.91 4788712.87 616.38
600255.98 4788711.86 616.60
600256.03 4788711.01 617.18
600256.17 4788709.04 615.26
600256.26 4788707.87 612.64
600256.29 4788707.43 614.15
600256.29 4788707.34 616.42
600256.34 4788706.51 617.09
600256.78 4788700.78 604.34
600256.90 4788699.18 600.77
600256.81 4788700.24 605.61
600256.88 4788699.43 603.81
600256.65 4788702.25 612.57
600256.74 4788701.03 612.35
600257.41 4788692.18 592.81
600256.78 4788700.39 613.43
600256.83 4788699.75 612.02
600256.88 4788698.92 612.65
600257.05 4788696.61 610.06
600257.13 4788695.52 607.66
600257.27 4788693.79 603.86
600257.16 4788695.03 609.04
600257.19 4788694.54 610.44
600257.18 4788694.63 613.09
600257.38 4788691.86 609.52
600257.45 4788690.89 609.87
600258.14 4788681.76 590.06
600257.55 4788689.36 609.02
600257.56 4788689.23 611.16
600257.64 4788688.13 608.81
600257.80 4788685.93 606.51
600257.88 4788684.71 606.34
600257.93 4788684.16 605.16
600258.05 4788682.50 601.58
600258.48 4788676.91 589.57
600258.01 4788682.93 604.95
600258.29 4788679.25 597.07
600258.59 4788675.38 588.78
600258.22 4788680.10 601.34
600258.65 4788674.42 589.20
600258.07 4788681.97 607.78
600258.12 4788681.31 606.38
600258.08 4788681.75 609.74
600258.17 4788680.44 609.37
600258.25 4788679.31 609.39
600258.30 4788678.66 608.02
600258.46 4788676.47 605.81
600258.75 4788672.54 599.95
600259.03 4788668.87 592.20
600259.19 4788666.64 587.50
600258.64 4788673.79 605.00
600259.10 4788667.79 592.38
600259.31 4788665.06 586.62
600259.37 4788664.18 587.23
600259.49 4788662.47 586.09
600259.17 4788666.55 597.08
600259.58 4788661.12 585.72
600259.25 4788665.46 597.22
600259.28 4788665.00 596.27
600259.67 4788659.83 585.49
600259.19 4788666.06 600.89
600259.35 4788663.92 596.43
600259.31 4788664.43 599.91
600259.35 4788663.85 598.71
600259.38 4788663.34 600.05
600259.95 4788655.90 584.65
600259.35 4788663.70 603.20
600259.71 4788658.86 593.20
600260.03 4788654.67 584.54
600259.48 4788661.89 601.86
600259.76 4788658.13 594.10
600259.57 4788660.54 601.48
600259.86 4788656.78 593.73
600259.57 4788660.44 603.65
600259.65 4788659.24 603.57
600259.75 4788658.02 601.08
600259.82 4788657.09 599.18
600259.74 4788658.00 603.42
600259.91 4788655.82 598.95
600259.80 4788657.12 604.01
600259.83 4788656.69 603.12
600260.01 4788654.23 600.49
600260.55 4788647.15 586.07
600259.96 4788654.80 604.01
600260.00 4788654.21 602.82
600260.06 4788653.42 601.22
600260.07 4788653.28 603.30
600235.01 4788999.65 536.01
600235.08 4788998.54 535.30
600235.15 4788997.83 530.79
600235.17 4788997.36 534.45
600235.26 4788996.05 532.53
600235.28 4788995.86 531.33
600235.37 4788994.57 529.81
600235.39 4788994.16 533.52
600235.48 4788993.15 527.31
600235.59 4788991.93 519.80
600235.45 4788993.28 534.51
600235.48 4788992.92 532.34
600235.52 4788992.24 534.28
600235.54 4788992.00 532.81
600235.60 4788991.07 533.53
600235.78 4788989.03 521.21
600235.72 4788989.51 530.21
600235.85 4788988.07 521.57
600235.91 4788987.08 521.95
600235.98 4788986.12 522.31
600235.86 4788987.25 535.24
600236.04 4788985.15 522.80
600236.11 4788984.21 523.27
600236.17 4788983.26 523.86
600236.23 4788982.31 524.28
600236.30 4788981.35 524.85
600236.35 4788980.54 526.04
600236.42 4788979.55 526.39
600236.47 4788978.70 527.36
600236.55 4788977.63 527.26
600236.63 4788976.50 526.64
600236.70 4788975.48 526.86
600236.63 4788976.09 535.95
600236.70 4788975.09 536.23
600236.74 4788974.57 533.35
600236.69 4788974.92 540.88
600236.73 4788974.29 543.14
600236.75 4788973.83 546.13
600236.83 4788972.79 546.11
600236.85 4788972.48 544.43
600236.86 4788972.19 548.29
600236.89 4788971.90 546.72
600236.91 4788971.38 549.54
600236.96 4788970.79 546.38
600237.01 4788970.02 547.64
600237.16 4788968.08 542.82
600237.34 4788965.99 531.60
600237.41 4788964.98 531.65
600237.48 4788963.93 531.67
600237.55 4788962.91 531.67
600237.62 4788961.83 531.48
600237.69 4788960.89 531.93
600237.73 4788960.14 533.48
600237.79 4788959.28 534.35
600237.86 4788958.32 534.79
600237.92 4788957.40 535.34
600237.98 4788956.42 535.70
600237.81 4788958.30 550.41
600237.90 4788957.08 549.49
600237.97 4788956.21 545.11
600238.12 4788954.44 536.15
600237.99 4788955.78 548.06
600238.18 4788953.50 536.56
600238.00 4788955.52 551.96
600238.25 4788952.55 537.07
600237.99 4788955.39 556.33
600238.07 4788954.27 555.90
600238.19 4788952.84 548.78
600238.37 4788950.68 538.08
600238.30 4788951.39 546.62
600238.44 4788949.73 538.41
600238.33 4788950.83 548.98
600238.50 4788948.74 538.71
600238.39 4788949.90 549.42
600238.42 4788949.54 547.67
600238.44 4788949.11 550.63
600238.63 4788946.80 539.38
600238.51 4788948.16 550.91
600238.52 4788947.97 549.98
600238.70 4788945.84 539.67
600238.56 4788947.30 551.79
600238.59 4788947.03 550.46
600238.61 4788946.56 553.12
600238.64 4788946.02 555.45
600238.73 4788944.79 554.45
600238.76 4788944.38 552.48
600238.96 4788942.04 541.32
600238.75 4788944.32 557.13
600238.81 4788943.51 558.07
600238.82 4788943.15 561.25
600238.86 4788942.53 563.02
600238.89 4788942.20 561.51
600238.90 4788941.81 564.51
600238.95 4788941.09 565.82
600238.99 4788940.43 567.47
600239.02 4788940.12 566.03
600239.06 4788939.58 563.54
600239.08 4788939.22 566.57
600239.15 4788938.35 562.54
600239.24 4788937.13 561.65
600239.27 4788936.74 559.86
600239.32 4788935.88 560.60
600239.46 4788934.07 557.01
600239.49 4788933.72 555.46
600239.54 4788932.95 556.60
600239.57 4788932.61 555.07
600239.63 4788931.65 555.39
600239.79 4788929.69 546.52
600239.69 4788930.76 556.00
600239.86 4788928.74 546.91
600239.92 4788927.74 547.08
600239.99 4788926.75 547.30
600239.83 4788928.58 559.98
600239.94 4788927.25 554.09
600240.06 4788925.77 547.56
600239.94 4788927.08 557.91
600239.97 4788926.69 556.20
600239.91 4788927.26 563.27
600239.98 4788926.37 559.34
600240.02 4788925.87 557.16
600240.00 4788925.98 562.09
600240.09 4788924.68 560.94
600240.12 4788924.33 559.39
600240.31 4788922.02 549.34
600240.08 4788924.65 565.23
600240.13 4788923.89 566.41
600240.16 4788923.42 568.70
600240.19 4788923.07 567.21
600240.24 4788922.24 568.08
600240.26 4788921.97 566.91
600240.35 4788920.94 562.48
600240.57 4788918.21 550.80
600240.26 4788921.84 570.68
600240.31 4788921.06 571.75
600240.40 4788919.80 570.70
600240.44 4788919.37 568.86
600240.49 4788918.49 569.51
600240.60 4788917.23 564.20
600240.66 4788916.25 564.34
600240.73 4788915.45 560.96
600240.64 4788916.39 569.27
600240.67 4788915.98 567.57
600240.70 4788915.50 569.77
600240.72 4788915.28 568.88
600240.75 4788914.72 570.84
600240.81 4788913.89 571.61
600241.00 4788911.29 565.11
600241.02 4788910.97 568.02
600241.04 4788910.72 566.96
600241.03 4788910.66 570.96
600241.04 4788910.36 573.88
600241.07 4788910.04 572.58
600241.10 4788909.51 574.60
600241.25 4788907.51 570.64
600241.27 4788907.09 573.11
600241.28 4788906.78 575.95
600241.33 4788906.01 576.97
600241.38 4788905.22 577.85
600241.41 4788904.69 579.83
600241.44 4788904.37 578.55
600241.52 4788903.26 578.16
600241.57 4788902.57 575.43
600241.64 4788901.59 575.67
600241.83 4788899.04 569.61
600241.88 4788898.40 567.11
600241.80 4788899.29 574.67
600241.85 4788898.53 575.67
600241.96 4788897.17 570.35
600242.16 4788894.73 560.84
600241.87 4788898.18 578.33
600242.22 4788893.77 561.21
600242.02 4788896.14 574.37
600242.28 4788892.84 561.60
600242.35 4788891.90 562.00
600242.19 4788893.64 572.66
600242.25 4788892.92 569.86
600242.23 4788893.10 574.56
600242.24 4788892.75 577.11
600242.27 4788892.45 575.97
600242.28 4788892.17 578.83
600242.33 4788891.37 579.66
600242.36 4788890.84 581.54
600242.39 4788890.48 580.19
600242.47 4788889.39 579.94
600242.53 4788888.61 576.99
600242.86 4788884.36 564.90
600242.92 4788883.46 565.41
600242.98 4788882.51 565.77
600243.04 4788881.56 566.10
600243.11 4788880.62 566.49
600243.17 4788879.69 566.86
600243.02 4788881.47 577.27
600243.23 4788878.77 567.32
600243.11 4788880.18 576.29
600243.30 4788877.82 567.64
600243.08 4788880.43 581.00
600243.11 4788880.07 579.68
600243.15 4788879.50 577.62
600243.36 4788876.89 568.08
600243.42 4788875.96 568.44
600243.49 4788875.02 568.87
600243.55 4788874.12 569.34
600243.61 4788873.20 569.80
600243.64 4788872.65 571.55
600243.67 4788872.26 570.12
600243.40 4788875.51 585.50
600243.74 4788871.30 570.47
600243.46 4788874.70 586.22
600243.48 4788874.42 585.24
600243.49 4788874.16 588.00
600243.52 4788873.72 586.43
600243.51 4788873.77 590.20
600243.55 4788873.29 588.54
600243.59 4788872.65 589.90
600243.58 4788872.57 593.20
600243.63 4788871.87 594.37
600243.70 4788870.80 594.18
600243.73 4788870.32 596.08
600243.78 4788869.64 593.71
600243.87 4788868.34 592.72
600243.92 4788867.79 590.83
600243.97 4788867.11 588.48
600243.97 4788867.01 591.72
600244.05 4788865.91 591.42
600244.01 4788866.19 595.96
600244.06 4788865.61 593.95
600244.08 4788865.18 595.94
600244.10 4788864.84 598.33
600244.13 4788864.45 597.01
600244.12 4788864.40 600.25
600244.22 4788863.02 599.09
600244.38 4788860.88 595.26
600244.41 4788860.55 594.14
600244.43 4788860.16 596.36
600244.48 4788859.50 594.13
600244.48 4788859.38 597.12
600244.56 4788858.34 593.63
600244.66 4788856.88 592.25
600245.01 4788852.52 577.69
600244.66 4788856.86 595.57
600244.69 4788856.43 594.15
600244.71 4788855.99 596.15
600244.75 4788855.57 594.77
600244.75 4788855.40 597.56
600244.79 4788854.95 596.08
600244.80 4788854.68 598.62
600244.85 4788854.01 596.41
600244.89 4788853.41 597.76
600244.92 4788852.94 596.24
600244.99 4788851.98 596.52
600244.97 4788852.06 600.09
600245.07 4788850.77 595.87
600245.11 4788850.26 594.20
600245.45 4788845.91 580.00
600245.05 4788850.92 599.78
600245.12 4788850.01 596.83
600245.52 4788844.99 580.46
600245.15 4788849.51 598.54
600245.58 4788844.04 580.74
600245.18 4788848.99 600.19
600245.29 4788847.51 598.71
600245.29 4788847.33 601.51
600245.35 4788846.58 599.10
600245.35 4788846.45 601.95
600245.39 4788845.81 603.24
600245.41 4788845.52 605.55
600245.44 4788845.14 604.33
600245.46 4788844.63 606.03
600245.50 4788844.09 607.54
600245.63 4788842.26 605.03
600245.85 4788839.29 598.90
600246.22 4788834.55 583.96
600245.82 4788839.65 603.30
600245.88 4788838.83 600.74
600246.29 4788833.62 584.37
600245.89 4788838.61 603.26
600246.35 4788832.71 584.78
600245.92 4788838.04 604.74
600246.07 4788836.02 601.62
600245.99 4788836.87 607.51
600246.02 4788836.59 606.64
600246.11 4788835.29 605.77
600246.22 4788833.79 604.36
600246.24 4788833.45 603.31
600246.27 4788833.09 602.22
600246.30 4788832.61 603.89
600246.35 4788831.84 604.73
600246.39 4788831.29 603.04
600246.33 4788831.93 608.15
600246.40 4788831.05 605.47
600246.46 4788830.18 605.99
600246.93 4788824.07 587.38
600246.63 4788827.89 602.17
600246.66 4788827.42 600.75
600247.00 4788823.14 587.74
600246.63 4788827.71 604.79
600246.69 4788826.94 602.47
600247.06 4788822.20 588.09
600246.66 4788827.18 606.30
600246.71 4788826.59 604.53
600247.09 4788821.77 589.96
600246.73 4788826.22 606.59
600246.78 4788825.50 607.50
600246.80 4788825.14 606.42
600247.26 4788819.32 588.95
600246.78 4788825.26 609.92
600246.87 4788824.23 606.83
600246.84 4788824.49 610.69
600246.86 4788824.06 612.51
600246.94 4788822.88 612.07
600246.96 4788822.53 614.10
600247.00 4788822.03 612.64
600246.98 4788822.12 615.92
600247.03 4788821.52 614.16
600247.07 4788820.85 615.27
600247.14 4788819.86 615.37
600247.29 4788817.98 609.86
600247.33 4788817.30 610.93
600247.48 4788815.25 607.95
600247.52 4788814.60 609.15
600247.55 4788814.19 607.93
600247.55 4788814.15 610.81
600247.63 4788813.00 610.53
600247.68 4788812.16 611.10
600247.72 4788811.51 612.23
600247.76 4788811.00 610.76
600247.84 4788810.04 607.99
600247.77 4788810.79 613.14
600248.32 4788803.68 592.78
600248.39 4788802.72 593.06
600248.45 4788801.77 593.39
600248.51 4788800.83 593.72
600248.25 4788804.07 605.95
600248.30 4788803.45 604.17
600248.58 4788799.85 593.97
600248.28 4788803.65 607.71
600248.32 4788803.14 606.28
600248.65 4788798.81 594.04
600248.31 4788803.08 609.08
600248.72 4788797.83 594.29
600248.39 4788801.94 608.84
600248.78 4788796.88 594.60
600248.36 4788802.22 612.56
600248.85 4788795.88 594.81
600248.44 4788801.04 612.20
600248.56 4788799.53 607.98
600248.92 4788794.88 594.98
600248.48 4788800.43 613.41
600248.58 4788799.22 610.05
600248.53 4788799.72 614.37
600248.59 4788798.76 614.61
600249.12 4788791.91 595.60
600248.66 4788797.75 614.70
600248.71 4788797.20 613.19
600248.73 4788796.77 614.89
600248.78 4788796.07 612.96
600248.82 4788795.66 611.84
600249.26 4788789.92 596.02
600248.87 4788794.84 612.49
600248.96 4788793.72 609.39
600249.33 4788788.91 596.19
600248.93 4788793.97 612.98
600249.00 4788793.04 610.43
600249.40 4788787.92 596.38
600248.98 4788793.21 613.79
600249.05 4788792.25 611.16
600249.46 4788786.90 596.52
600249.02 4788792.57 614.91
600249.05 4788792.12 613.69
600249.08 4788791.74 612.64
600249.53 4788785.90 596.72
600249.13 4788791.04 613.60
600249.60 4788784.88 596.87
600249.67 4788783.90 597.10
600249.74 4788782.92 597.36
600249.37 4788787.60 612.88
600249.42 4788786.96 611.15
600249.80 4788781.95 597.62
600249.47 4788786.13 611.73
600249.87 4788780.91 597.70
600249.45 4788786.35 615.20
600249.53 4788785.11 614.68
600249.77 4788782.06 606.51
600249.57 4788784.52 615.96
600249.62 4788783.91 614.33
600249.63 4788783.63 616.39
600249.67 4788783.11 615.01
600249.69 4788782.83 614.25
600249.73 4788782.26 615.58
600249.85 4788780.63 611.26
600249.81 4788781.03 615.10
600249.85 4788780.55 613.84
600250.29 4788774.82 598.65
600249.88 4788779.99 615.15
600250.01 4788778.36 610.85
600250.36 4788773.80 598.82
600249.93 4788779.27 616.05
600250.05 4788777.76 612.06
600250.08 4788777.28 610.81
600250.44 4788772.68 598.71
600250.08 4788777.26 613.56
600250.11 4788776.80 612.35
600250.50 4788771.69 598.93
600250.05 4788777.53 617.06
600250.14 4788776.32 613.89
600250.15 4788776.14 616.19
600250.30 4788774.15 611.00
600250.64 4788769.73 599.46
600250.29 4788774.15 613.76
600250.34 4788773.48 612.02
600250.27 4788774.29 616.91
600250.36 4788772.95 616.21
600250.40 4788772.52 615.11
600250.58 4788770.08 608.78
600250.84 4788766.82 600.32
600250.36 4788772.87 618.75
600250.90 4788765.85 600.61
600250.45 4788771.67 618.41
600250.49 4788771.02 619.45
600250.58 4788769.84 616.42
600250.64 4788768.94 616.88
600250.72 4788767.82 614.00
600251.10 4788762.89 601.35
600250.69 4788768.17 617.60
600250.76 4788767.30 615.37
600250.74 4788767.37 618.30
600250.85 4788765.91 614.59
600251.08 4788762.98 607.11
600250.92 4788765.00 614.96
600251.00 4788763.78 614.61
600251.01 4788763.56 616.75
600251.19 4788761.23 610.83
600251.08 4788762.47 616.73
600251.16 4788761.32 616.50
600251.32 4788759.26 611.31
600251.25 4788760.13 616.23
600251.34 4788758.84 615.67
600251.40 4788757.84 615.89
600251.79 4788752.75 603.16
600251.81 4788752.60 602.78
600251.56 4788755.71 613.23
600251.88 4788751.47 602.65
600251.64 4788754.50 612.92
600251.96 4788750.42 602.77
600252.03 4788749.36 602.83
600252.11 4788748.25 602.80
600252.18 4788747.12 602.68
600252.09 4788748.27 608.24
600252.26 4788746.04 602.75
600252.19 4788746.77 607.20
600252.33 4788744.92 602.65
600252.09 4788748.08 613.10
600252.41 4788743.79 602.59
600252.49 4788742.69 602.56
600252.28 4788745.32 611.65
600252.56 4788741.60 602.58
600252.64 4788740.55 602.68
600252.59 4788740.98 606.43
600252.71 4788739.41 602.62
600252.79 4788738.31 602.59
600252.79 4788738.19 604.96
600252.87 4788737.12 602.39
600252.74 4788738.70 608.82
600252.86 4788737.13 605.04
600252.95 4788735.99 602.29
600252.69 4788739.30 612.92
600252.86 4788737.12 607.68
600252.75 4788738.43 613.41
600252.82 4788737.39 613.57
600252.85 4788736.90 614.97
600252.93 4788735.79 612.32
600253.24 4788731.73 602.65
600252.88 4788736.37 616.32
600253.34 4788730.40 602.13
600252.94 4788735.56 616.97
600253.03 4788734.25 613.87
600253.21 4788731.82 610.73
600253.52 4788727.77 601.16
600253.60 4788726.64 601.08
600253.68 4788725.52 601.07
600253.49 4788727.89 609.21
600253.37 4788729.32 615.16
600253.57 4788726.72 609.08
600253.84 4788723.20 600.84
600253.90 4788722.26 601.21
600253.92 4788721.99 600.58
600253.47 4788727.85 616.86
600253.65 4788725.49 611.37
600253.55 4788726.69 616.66
600253.72 4788724.37 611.29
600254.07 4788719.79 600.62
600253.59 4788726.05 617.75
600253.63 4788725.53 616.57
600253.68 4788724.81 614.90
600253.67 4788724.85 617.48
600253.80 4788723.18 613.63
600253.75 4788723.75 617.52
600253.82 4788722.74 617.70
600253.85 4788722.28 616.63
600253.92 4788721.40 614.61
600253.97 4788720.56 615.25
600254.16 4788718.14 609.70
600254.17 4788717.86 611.56
600254.14 4788718.19 614.89
600254.15 4788717.99 616.89
600254.24 4788716.64 616.38
600254.34 4788715.24 615.68
600254.40 4788714.31 616.12
600254.46 4788713.37 616.45
600254.51 4788712.74 615.04
600254.58 4788711.73 615.30
600255.23 4788703.20 596.07
600254.67 4788710.41 614.79
600254.93 4788707.06 607.25
600255.20 4788703.50 599.24
600254.72 4788709.73 615.80
600254.76 4788709.13 614.46
600254.85 4788707.93 614.20
600254.91 4788707.14 612.44
600254.99 4788706.00 609.90
600254.92 4788706.87 614.37
600254.89 4788707.11 617.35
600254.99 4788705.78 614.38
600255.13 4788703.86 612.64
600255.29 4788701.62 610.12
600255.37 4788700.59 607.84
600255.44 4788699.65 605.75
600255.35 4788700.77 610.76
600255.44 4788699.54 608.04
600255.32 4788701.05 613.80
600255.41 4788699.83 611.11
600255.39 4788700.04 614.10
600255.45 4788699.19 612.23
600255.56 4788697.64 611.24
600255.76 4788695.00 605.44
600255.80 4788694.46 604.25
600256.22 4788688.99 592.24
600255.66 4788696.21 610.60
600255.80 4788694.45 606.75
600255.75 4788694.93 610.22
600255.77 4788694.58 611.97
600255.86 4788693.26 611.49
600255.93 4788692.31 611.93
600256.13 4788689.54 608.32
600256.24 4788688.04 605.06
600256.11 4788689.71 611.20
600256.21 4788688.42 608.41
600256.16 4788688.87 611.77
600256.33 4788686.55 609.26
600256.57 4788683.31 604.68
600257.11 4788676.17 589.37
600256.81 4788680.08 600.26
600257.17 4788675.24 589.91
600257.21 4788674.67 588.70
600256.68 4788681.67 606.06
600256.73 4788681.02 604.67
600256.86 4788679.31 601.01
600256.64 4788682.08 609.41
600256.74 4788680.72 606.51
600256.81 4788679.77 604.48
600256.81 4788679.71 606.73
600256.77 4788680.10 610.05
600256.83 4788679.32 608.39
600256.88 4788678.71 607.11
600256.89 4788678.42 608.85
600256.97 4788677.43 606.75
600256.96 4788677.42 609.20
600257.07 4788675.84 608.23
600257.27 4788673.15 605.03
600257.41 4788671.22 600.98
600257.62 4788668.43 595.12
600257.48 4788670.26 601.32
600257.46 4788670.35 603.98
600257.60 4788668.55 600.21
600258.07 4788662.28 587.11
600257.67 4788667.54 600.47
600257.68 4788667.31 602.45
600257.74 4788666.54 600.85
600257.86 4788664.97 597.58
600257.75 4788666.33 602.77
600257.81 4788665.42 600.88
600257.85 4788664.88 599.76
600257.78 4788665.72 603.94
600258.02 4788662.61 597.50
600257.85 4788664.74 604.26
600257.90 4788664.01 602.77
600258.05 4788661.96 600.96
600258.20 4788659.97 596.85
600258.11 4788661.06 601.45
600258.26 4788659.09 597.39
600258.21 4788659.63 600.96
600258.22 4788659.45 602.92
600258.21 4788659.52 605.49
600258.27 4788658.60 605.93
600258.43 4788656.34 603.74
600258.50 4788655.43 601.90
600258.54 4788654.83 600.67
600258.60 4788653.93 601.15
600258.69 4788652.72 601.12
600258.75 4788651.96 599.58
600258.74 4788651.90 601.78
600233.30 4788999.48 531.02
600233.37 4788998.39 530.77
600233.40 4788998.11 529.02
600233.41 4788997.93 527.84
600233.44 4788997.45 531.16
600233.48 4788996.98 528.21
600233.51 4788996.36 530.88
600233.53 4788996.15 529.57
600233.61 4788994.97 528.56
600233.74 4788993.40 518.77
600233.81 4788992.42 519.20
600233.87 4788991.47 519.70
600233.94 4788990.50 520.19
600234.00 4788989.56 520.71
600234.07 4788988.58 521.10
600234.01 4788989.16 530.75
600234.04 4788988.82 528.69
600234.14 4788987.60 521.39
600234.06 4788988.36 532.19
600234.27 4788985.67 522.24
600234.18 4788986.59 533.88
600234.33 4788984.69 522.67
600234.40 4788983.76 523.19
600234.46 4788982.78 523.60
600234.53 4788981.83 524.09
600234.59 4788980.89 524.67
600234.66 4788979.94 525.15
600234.71 4788979.10 526.29
600234.77 4788978.17 526.87
600234.78 4788978.07 526.31
600234.85 4788977.07 526.52
600234.92 4788976.07 526.71
600234.99 4788975.03 526.72
600234.93 4788975.64 535.89
600234.95 4788975.37 534.36
600235.00 4788974.64 536.07
600235.00 4788974.45 540.67
600235.07 4788973.58 535.84
600235.07 4788973.44 540.83
600235.10 4788973.06 538.70
600235.11 4788972.79 542.82
600235.21 4788971.40 540.89
600235.24 4788970.86 543.44
600235.29 4788970.04 544.59
600235.35 4788969.33 540.77
600235.49 4788967.63 531.60
600235.42 4788968.38 541.13
600235.44 4788968.03 539.29
600235.56 4788966.62 531.68
600235.63 4788965.59 531.75
600235.70 4788964.57 531.83
600235.77 4788963.54 531.87
600235.84 4788962.52 531.90
600235.91 4788961.47 531.92
600235.98 4788960.42 531.77
600236.05 4788959.41 531.97
600236.11 4788958.61 533.18
600236.16 4788957.81 534.34
600236.12 4788958.10 541.17
600236.17 4788957.46 537.89
600236.22 4788956.91 535.05
600236.16 4788957.43 542.95
600236.16 4788957.31 547.60
600236.21 4788956.54 548.85
600236.22 4788956.29 552.77
600236.25 4788955.88 550.70
600236.26 4788955.68 554.77
600236.28 4788955.41 553.44
600236.44 4788953.27 547.91
600236.61 4788951.13 537.26
600236.42 4788953.34 553.29
600236.47 4788952.70 550.14
600236.54 4788951.71 550.34
600236.58 4788951.04 552.02
600236.62 4788950.51 554.49
600236.67 4788949.66 555.29
600236.79 4788948.10 552.72
600236.90 4788946.54 550.11
600237.07 4788944.38 539.68
600236.93 4788945.95 552.21
600236.97 4788945.50 550.08
600236.98 4788945.25 553.76
600237.06 4788944.13 553.34
600237.09 4788943.73 551.42
600237.09 4788943.57 555.49
600237.15 4788942.69 556.23
600237.16 4788942.47 559.96
600237.18 4788942.18 558.60
600237.17 4788942.16 563.32
600237.19 4788941.93 562.22
600237.21 4788941.51 564.98
600237.25 4788941.06 562.90
600237.24 4788941.00 567.35
600237.31 4788939.99 567.34
600237.36 4788939.21 568.44
600237.45 4788937.91 567.10
600237.49 4788937.49 565.20
600237.57 4788936.31 564.48
600237.70 4788934.58 561.22
600237.73 4788934.05 563.47
600237.77 4788933.35 564.89
600238.17 4788928.21 546.44
600238.24 4788927.23 546.69
600238.19 4788927.68 553.26
600238.30 4788926.24 546.90
600238.21 4788927.33 556.29
600238.20 4788927.28 560.62
600238.24 4788926.62 562.21
600238.27 4788926.26 560.67
600238.28 4788926.00 563.97
600238.31 4788925.43 565.97
600238.34 4788925.11 564.60
600238.47 4788923.22 565.30
600238.54 4788922.26 561.16
600238.53 4788922.27 565.60
600238.59 4788921.55 562.52
600238.58 4788921.58 567.04
600238.65 4788920.55 566.98
600238.66 4788920.26 570.11
600238.77 4788918.73 567.97
600238.83 4788917.94 564.60
600238.93 4788916.58 563.21
600238.97 4788915.90 564.66
600239.00 4788915.57 563.30
600238.97 4788915.78 568.47
600239.03 4788915.06 565.42
600239.04 4788914.74 568.39
600239.08 4788914.33 566.70
600239.14 4788913.34 566.83
600239.26 4788911.93 560.98
600239.39 4788910.18 553.69
600239.19 4788912.60 568.02
600239.21 4788912.26 570.83
600239.30 4788910.97 569.75
600239.33 4788910.53 572.13
600239.37 4788909.99 569.93
600239.38 4788909.70 572.93
600239.43 4788909.12 570.58
600239.46 4788908.51 572.23
600239.50 4788908.11 570.61
600239.57 4788907.04 570.46
600239.54 4788907.33 575.74
600239.60 4788906.55 572.62
600239.61 4788906.24 575.49
600239.69 4788905.12 575.06
600239.78 4788903.87 574.20
600239.82 4788903.33 572.04
600239.80 4788903.43 576.50
600239.86 4788902.75 573.81
600239.86 4788902.55 577.05
600240.03 4788900.25 572.00
600240.29 4788897.01 559.25
600240.05 4788899.87 574.56
600240.11 4788899.03 575.29
600240.13 4788898.81 574.41
600240.16 4788898.27 576.31
600240.14 4788898.37 580.68
600240.19 4788897.69 582.03
600240.30 4788896.07 579.69
600240.67 4788891.33 561.45
600240.74 4788890.38 561.80
600240.57 4788892.41 573.53
600240.63 4788891.70 570.82
600240.80 4788889.44 562.19
600240.66 4788891.18 572.80
600240.86 4788888.50 562.58
600240.64 4788891.23 576.87
600240.74 4788890.05 572.40
600240.77 4788889.58 570.59
600240.93 4788887.57 562.98
600240.73 4788889.95 575.94
600240.75 4788889.67 574.90
600241.06 4788885.68 563.72
600240.79 4788889.04 580.27
600241.12 4788884.74 564.10
600240.85 4788888.13 580.68
600240.90 4788887.42 578.03
600240.94 4788886.85 579.75
600241.25 4788882.88 564.95
600241.31 4788881.95 565.31
600241.22 4788882.95 572.82
600241.37 4788881.03 565.68
600241.21 4788882.97 576.79
600241.28 4788882.14 573.73
600241.23 4788882.57 579.02
600241.26 4788882.30 578.03
600241.31 4788881.41 578.65
600241.32 4788881.21 581.61
600241.34 4788880.87 584.20
600241.35 4788880.61 586.87
600241.37 4788880.31 585.79
600241.75 4788875.44 568.14
600241.43 4788879.45 586.50
600241.47 4788879.00 584.85
600241.66 4788876.38 579.04
600241.88 4788873.57 568.89
600241.61 4788876.87 584.58
600241.70 4788875.81 580.79
600241.94 4788872.59 569.22
600241.77 4788874.68 580.33
600242.01 4788871.68 569.58
600241.82 4788874.03 581.78
600241.84 4788873.67 580.51
600241.84 4788873.68 584.11
600241.91 4788872.73 580.76
600241.78 4788874.29 590.03
600241.81 4788873.77 591.71
600241.86 4788873.18 589.64
600241.87 4788872.85 592.18
600241.94 4788871.82 592.05
600241.91 4788872.09 596.68
600241.96 4788871.37 597.66
600241.99 4788870.93 596.12
600242.02 4788870.64 595.10
600242.00 4788870.74 599.10
600242.12 4788869.12 596.90
600242.14 4788868.79 595.77
600242.64 4788862.31 573.33
600242.25 4788867.34 594.39
600242.70 4788861.42 573.98
600242.49 4788864.10 586.69
600242.77 4788860.47 574.21
600242.40 4788865.10 593.75
600242.49 4788863.91 593.10
600242.53 4788863.19 594.24
600242.54 4788863.03 597.08
600242.58 4788862.53 595.39
600242.54 4788862.82 599.94
600242.57 4788862.53 598.93
600242.60 4788861.94 600.34
600242.65 4788861.26 601.55
600242.69 4788860.69 599.66
600242.79 4788859.33 598.43
600242.84 4788858.71 596.36
600242.92 4788857.58 596.10
600242.95 4788857.18 594.77
600243.00 4788856.39 595.50
600243.05 4788855.55 596.18
600243.09 4788855.02 597.78
600243.11 4788854.59 599.81
600243.27 4788852.38 595.87
600243.67 4788847.23 578.95
600243.32 4788851.66 596.96
600243.73 4788846.28 579.33
600243.36 4788851.05 598.26
600243.39 4788850.60 596.80
600243.38 4788850.71 600.58
600243.44 4788849.80 600.92
600243.48 4788849.17 602.28
600243.53 4788848.47 603.27
600243.59 4788847.57 603.75
600243.61 4788847.28 602.81
600243.64 4788846.75 604.34
600243.72 4788845.72 601.05
600243.78 4788844.78 601.39
600243.83 4788844.14 599.35
600243.86 4788843.66 601.04
600243.88 4788843.28 603.18
600243.91 4788842.91 602.01
600243.93 4788842.59 604.20
600244.00 4788841.57 604.30
600244.05 4788840.94 602.33
600244.03 4788841.00 605.69
600244.06 4788840.50 607.43
600244.14 4788839.55 604.43
600244.17 4788839.02 605.96
600244.27 4788837.58 604.74
600244.29 4788837.20 606.71
600244.32 4788836.79 608.69
600244.38 4788836.01 606.28
600244.37 4788836.05 609.52
600244.41 4788835.29 610.41
600244.52 4788833.79 608.93
600244.66 4788832.04 603.53
600245.09 4788826.33 585.99
600244.70 4788831.30 604.51
600245.15 4788825.39 586.41
600245.22 4788824.41 586.59
600245.29 4788823.44 586.91
600244.95 4788827.83 603.37
600245.35 4788822.55 587.35
600244.96 4788827.51 605.60
600245.10 4788825.75 600.29
600245.41 4788821.61 587.74
600245.03 4788826.55 605.79
600245.09 4788825.79 603.48
600245.47 4788820.67 588.04
600245.03 4788826.42 608.58
600245.08 4788825.78 606.65
600245.11 4788825.29 608.23
600245.15 4788824.79 606.74
600245.17 4788824.41 608.75
600245.20 4788824.04 607.64
600245.22 4788823.63 609.47
600245.26 4788823.12 607.93
600245.26 4788823.01 610.77
600245.34 4788822.02 607.81
600245.40 4788821.18 605.34
600245.40 4788821.12 608.19
600245.49 4788819.78 607.34
600245.44 4788820.39 612.15
600245.47 4788819.97 610.92
600245.55 4788818.89 607.75
600245.48 4788819.75 613.38
600245.53 4788819.11 611.50
600245.61 4788817.99 608.20
600245.68 4788816.99 608.27
600245.75 4788816.01 608.52
600245.82 4788814.97 608.47
600245.80 4788815.11 611.95
600245.91 4788813.55 610.40
600245.94 4788813.14 612.26
600245.94 4788813.01 614.85
600245.98 4788812.41 616.13
600246.61 4788804.08 592.21
600246.08 4788810.91 614.79
600246.17 4788809.77 611.55
600246.67 4788803.11 592.48
600246.74 4788802.15 592.77
600246.46 4788805.73 605.98
600246.80 4788801.18 593.03
600246.87 4788800.21 593.29
600246.94 4788799.27 593.65
600246.75 4788801.56 603.12
600246.91 4788799.56 597.47
600246.95 4788799.02 595.96
600247.00 4788798.25 593.79
600246.82 4788800.63 603.45
600246.86 4788800.04 601.81
600246.95 4788798.88 598.55
600247.08 4788797.22 593.86
600246.76 4788801.31 608.36
600246.94 4788798.92 601.64
600247.14 4788796.26 594.17
600246.74 4788801.42 611.60
600246.81 4788800.59 609.28
600246.91 4788799.20 605.37
600246.95 4788798.67 603.90
600247.21 4788795.31 594.50
600246.88 4788799.53 609.25
600247.27 4788794.33 594.74
600246.85 4788799.88 613.17
600246.87 4788799.57 612.29
600246.91 4788799.07 610.91
600247.34 4788793.31 594.88
600246.90 4788799.04 613.75
600247.05 4788797.13 608.44
600247.41 4788792.35 595.17
600246.95 4788798.28 614.54
600247.06 4788796.80 613.36
600247.11 4788796.17 611.61
600247.11 4788796.01 614.07
600247.23 4788794.36 612.43
600247.29 4788793.54 610.17
600247.39 4788792.11 609.15
600247.75 4788787.36 596.13
600247.45 4788791.20 609.56
600247.82 4788786.35 596.30
600247.52 4788790.16 609.60
600247.88 4788785.37 596.56
600247.56 4788789.61 610.99
600247.95 4788784.35 596.70
600247.63 4788788.61 611.13
600248.02 4788783.36 596.92
600247.65 4788788.23 612.97
600247.68 4788787.75 611.67
600247.73 4788787.18 610.14
600248.09 4788782.39 597.19
600247.68 4788787.78 614.62
600247.76 4788786.50 614.03
600247.85 4788785.37 610.97
600247.78 4788786.17 615.96
600247.82 4788785.62 614.48
600247.83 4788785.42 616.80
600247.89 4788784.62 617.44
600247.93 4788783.92 618.43
600248.05 4788782.29 616.88
600248.08 4788781.81 615.59
600248.56 4788775.42 598.67
600248.22 4788779.96 613.52
600248.30 4788778.71 613.01
600248.33 4788778.39 612.18
600248.70 4788773.36 598.92
600248.28 4788778.99 616.56
600248.34 4788778.08 616.95
600248.37 4788777.70 615.95
600248.43 4788776.85 613.72
600248.37 4788777.51 618.24
600248.44 4788776.60 615.88
600248.39 4788777.17 620.11
600248.42 4788776.86 619.30
600248.45 4788776.42 618.15
600248.53 4788775.21 617.78
600248.59 4788774.38 615.61
600248.60 4788774.25 618.03
600248.65 4788773.53 616.16
600248.67 4788773.21 618.10
600248.70 4788772.69 619.53
600248.75 4788772.00 620.47
600248.78 4788771.55 619.32
600248.88 4788770.20 618.57
600248.93 4788769.45 616.66
600249.07 4788767.51 614.43
600249.12 4788766.88 612.81
600249.46 4788762.35 601.20
600249.12 4788766.71 615.11
600249.38 4788763.33 606.47
600249.53 4788761.29 601.26
600249.34 4788763.78 610.38
600249.46 4788762.19 606.33
600249.59 4788760.35 601.62
600249.23 4788765.18 616.65
600249.67 4788759.21 601.48
600249.38 4788763.00 613.84
600249.74 4788758.23 601.74
600249.40 4788762.66 615.69
600249.81 4788757.23 601.97
600249.54 4788760.68 613.39
600249.58 4788760.23 612.27
600249.73 4788758.18 607.09
600249.88 4788756.15 601.98
600249.56 4788760.43 615.48
600249.62 4788759.59 613.39
600249.90 4788755.80 606.55
600250.03 4788754.05 602.16
600249.59 4788759.83 619.37
600249.73 4788757.89 614.51
600249.82 4788756.69 614.20
600249.87 4788756.00 612.47
600249.84 4788756.30 615.91
600249.95 4788754.87 612.36
600250.24 4788750.96 602.62
600250.31 4788749.88 602.65
600250.38 4788748.88 602.86
600250.33 4788749.45 606.98
600250.46 4788747.74 602.75
600250.30 4788749.80 610.51
600250.54 4788746.63 602.70
600250.34 4788749.16 611.61
600250.39 4788748.48 609.95
600250.45 4788747.66 607.92
600250.40 4788748.26 612.08
600250.48 4788747.16 612.04
600250.58 4788745.73 608.53
600250.51 4788746.65 613.44
600250.53 4788746.29 615.20
600250.58 4788745.64 613.63
600250.58 4788745.57 616.09
600250.65 4788744.64 613.83
600251.07 4788738.92 602.62
600250.99 4788739.92 607.68
600251.14 4788737.83 602.63
600251.07 4788738.65 607.25
600251.22 4788736.69 602.53
600251.13 4788737.86 607.98
600251.15 4788737.60 607.36
600251.30 4788735.54 602.41
600251.02 4788739.23 613.91
600251.38 4788734.43 602.39
600251.18 4788736.93 611.02
600251.45 4788733.31 602.36
600251.51 4788732.44 602.91
600251.62 4788730.97 602.03
600251.70 4788729.80 601.88
600251.78 4788728.58 601.62
600251.84 4788727.66 602.06
600251.94 4788726.23 601.30
600252.01 4788725.25 601.62
600252.11 4788723.89 601.03
600251.70 4788729.26 616.18
600251.79 4788727.90 615.55
600251.89 4788726.51 614.90
600251.86 4788726.83 618.14
600252.00 4788724.86 616.15
600251.97 4788725.26 619.61
600252.13 4788722.92 616.75
600252.20 4788722.00 617.14
600252.25 4788721.15 617.74
600252.30 4788720.51 616.28
600252.37 4788719.58 614.15
600252.95 4788711.66 598.52
600252.56 4788716.88 613.03
600252.60 4788716.28 611.66
600252.57 4788716.62 614.95
600252.67 4788715.29 611.91
600252.64 4788715.66 615.30
600252.69 4788714.92 613.61
600252.75 4788714.05 614.14
600252.93 4788711.57 608.51
600253.29 4788706.73 597.54
600252.78 4788713.60 615.65
600253.02 4788710.33 608.27
600253.39 4788705.40 597.12
600252.87 4788712.28 615.15
600252.98 4788710.85 611.91
600253.11 4788709.07 607.89
600253.48 4788704.11 596.71
600253.06 4788709.70 611.87
600253.57 4788702.79 596.32
600253.11 4788708.88 612.51
600253.66 4788701.48 595.89
600253.12 4788708.65 614.51
600253.75 4788700.24 595.68
600253.23 4788707.07 613.44
600253.83 4788698.99 595.39
600253.27 4788706.52 614.73
600253.42 4788704.43 610.07
600253.93 4788697.68 595.01
600253.39 4788704.82 613.39
600253.46 4788703.77 613.58
600253.52 4788702.87 614.04
600253.72 4788700.16 608.03
600253.79 4788699.19 605.88
600253.64 4788701.13 612.69
600253.72 4788700.02 612.68
600253.77 4788699.30 611.09
600253.74 4788699.71 614.49
600253.80 4788698.72 614.75
600254.65 4788687.21 592.05
600254.10 4788694.63 610.72
600254.13 4788694.17 609.70
600254.29 4788691.92 607.31
600254.83 4788684.62 591.41
600254.32 4788691.50 608.83
600254.89 4788683.83 592.16
600254.66 4788686.84 601.20
600254.99 4788682.40 591.57
600254.72 4788685.84 601.48
600255.07 4788681.15 591.33
600255.09 4788680.83 590.64
600254.47 4788689.18 611.17
600254.50 4788688.71 610.17
600254.64 4788686.92 606.30
600254.53 4788688.36 611.81
600254.63 4788686.82 610.97
600254.72 4788685.64 608.44
600254.84 4788683.89 607.09
600254.91 4788683.04 605.28
600254.90 4788683.02 607.70
600255.05 4788680.95 605.69
600255.14 4788679.74 603.09
600255.12 4788679.89 605.89
600255.72 4788671.80 588.68
600255.13 4788679.67 607.83
600255.47 4788675.12 598.17
600255.21 4788678.53 607.86
600255.26 4788677.93 606.60
600255.33 4788676.92 604.45
600255.28 4788677.51 608.11
600255.37 4788676.28 607.94
600256.08 4788666.60 587.52
600255.45 4788675.05 607.74
600255.49 4788674.59 606.79
600255.57 4788673.39 604.26
600255.62 4788672.74 602.88
600255.61 4788672.88 605.60
600255.66 4788672.18 604.15
600255.58 4788673.13 608.52
600255.70 4788671.41 607.33
600255.76 4788670.50 607.83
600256.04 4788666.66 602.25
600256.08 4788666.13 601.13
600256.02 4788666.83 604.98
600256.14 4788665.14 603.89
600256.19 4788664.50 602.56
600256.14 4788665.13 606.24
600256.17 4788664.67 605.29
600256.27 4788663.26 604.79
600256.35 4788662.13 602.45
600256.65 4788658.17 594.29
600256.72 4788657.12 594.52
600256.55 4788659.38 601.58
600256.84 4788655.39 593.38
600257.14 4788651.36 585.11
600256.68 4788657.54 600.17
600257.25 4788649.78 584.28
600256.62 4788658.15 603.83
600256.72 4788656.91 601.28
600256.75 4788656.48 600.42
600256.68 4788657.34 604.52
600256.82 4788655.40 602.96
600256.87 4788654.65 601.43
600256.98 4788653.05 600.53
600257.06 4788652.09 598.59
600257.02 4788652.51 601.83
600257.05 4788652.06 603.26
600257.15 4788650.64 600.41
600257.11 4788651.10 603.71
600257.19 4788650.02 601.53
600231.74 4788999.64 529.49
600231.90 4788997.64 516.79
600231.97 4788996.65 517.07
600231.89 4788997.44 528.62
600232.03 4788995.68 517.53
600232.10 4788994.70 517.85
600232.16 4788993.73 518.31
600232.23 4788992.75 518.68
600232.30 4788991.79 519.12
600232.36 4788990.83 519.62
600232.43 4788989.87 520.12
600232.49 4788988.90 520.51
600232.44 4788989.44 530.04
600232.45 4788989.12 534.23
600232.46 4788988.99 533.44
600232.48 4788988.65 537.57
600232.49 4788988.53 536.85
600232.53 4788987.92 539.23
600232.56 4788987.54 536.99
600232.64 4788986.38 536.27
600232.65 4788986.10 540.55
600232.68 4788985.71 538.28
600232.76 4788984.58 537.74
600232.87 4788983.05 534.67
600233.01 4788981.33 524.73
600233.07 4788980.41 525.49
600233.13 4788979.48 525.94
600233.20 4788978.51 526.46
600233.27 4788977.46 526.24
600233.34 4788976.44 526.48
600233.40 4788975.48 526.80
600233.48 4788974.40 526.68
600233.55 4788973.40 526.73
600233.50 4788973.80 534.86
600233.62 4788972.34 526.79
600233.51 4788973.55 539.04
600233.57 4788972.88 535.30
600233.68 4788971.34 532.68
600233.65 4788971.60 539.58
600233.68 4788971.12 536.96
600233.72 4788970.53 539.46
600233.79 4788969.69 534.94
600233.86 4788968.75 529.83
600233.75 4788970.05 542.30
600233.79 4788969.56 539.67
600233.80 4788969.23 543.53
600233.87 4788968.31 543.97
600233.89 4788967.99 542.28
600233.91 4788967.70 540.71
600233.97 4788966.87 541.86
600234.12 4788964.99 531.85
600233.98 4788966.63 545.92
600234.08 4788965.27 538.72
600234.18 4788963.99 531.95
600234.26 4788962.96 532.07
600234.32 4788961.95 532.12
600234.40 4788960.90 532.15
600234.47 4788959.88 532.17
600234.54 4788958.80 532.04
600234.61 4788957.81 532.15
600234.66 4788956.98 533.34
600234.62 4788957.36 540.47
600234.71 4788956.30 535.08
600234.63 4788957.15 544.74
600234.67 4788956.58 546.97
600234.71 4788955.99 543.98
600234.72 4788955.71 547.85
600234.76 4788955.28 545.67
600234.77 4788954.99 549.27
600235.04 4788951.41 536.63
600234.96 4788952.27 545.93
600235.11 4788950.46 536.99
600234.99 4788951.79 548.76
600235.03 4788951.37 546.67
600235.02 4788951.29 551.25
600235.10 4788950.15 550.77
600235.12 4788949.88 549.46
600235.14 4788949.51 552.55
600235.19 4788948.72 553.77
600235.31 4788947.14 551.01
600235.50 4788944.68 539.13
600235.57 4788943.70 539.48
600235.44 4788945.14 551.25
600235.63 4788942.76 539.87
600235.52 4788944.05 551.07
600235.53 4788943.78 554.58
600235.57 4788943.14 556.49
600235.60 4788942.76 554.70
600235.64 4788942.20 556.80
600235.65 4788941.96 560.55
600235.68 4788941.57 558.68
600235.65 4788941.82 564.54
600235.72 4788940.85 560.05
600235.73 4788940.64 563.85
600235.82 4788939.43 562.90
600235.88 4788938.53 563.55
600235.89 4788938.22 566.71
600235.94 4788937.58 563.75
600236.00 4788936.66 564.31
600236.16 4788934.49 558.99
600236.19 4788933.97 561.35
600236.27 4788932.91 561.09
600236.30 4788932.35 563.25
600236.39 4788931.21 558.14
600236.67 4788927.48 545.98
600236.74 4788926.50 546.28
600236.80 4788925.54 546.57
600236.69 4788926.89 557.20
600236.71 4788926.54 555.64
600236.68 4788926.94 561.88
600236.74 4788926.05 557.97
600236.74 4788925.97 562.17
600236.79 4788925.26 563.48
600236.84 4788924.54 560.33
600236.88 4788923.91 562.10
600236.90 4788923.67 561.08
600237.12 4788920.80 548.58
600237.19 4788919.86 548.98
600237.01 4788922.04 562.89
600237.25 4788918.91 549.42
600237.05 4788921.36 564.35
600237.11 4788920.61 561.11
600237.32 4788917.95 549.71
600237.13 4788920.25 564.00
600237.38 4788916.98 550.04
600237.14 4788920.04 567.43
600237.17 4788919.62 565.67
600237.23 4788918.70 566.15
600237.51 4788915.09 550.85
600237.33 4788917.35 564.72
600237.57 4788914.17 551.27
600237.39 4788916.44 565.27
600237.45 4788915.64 561.90
600237.64 4788913.23 551.73
600237.45 4788915.57 565.84
600237.57 4788913.98 559.17
600237.55 4788914.21 564.51
600237.58 4788913.76 562.65
600237.55 4788914.12 568.34
600237.58 4788913.70 566.62
600237.58 4788913.54 570.24
600237.60 4788913.27 569.14
600237.63 4788912.84 571.52
600237.67 4788912.13 572.87
600237.77 4788910.69 571.08
600237.80 4788910.36 569.74
600237.89 4788909.18 564.91
600237.89 4788909.07 568.69
600237.96 4788908.10 564.72
600237.99 4788907.72 567.34
600238.04 4788907.00 564.42
600238.21 4788904.77 555.34
600238.02 4788907.23 569.55
600238.06 4788906.55 570.92
600238.09 4788906.22 569.58
600238.13 4788905.50 570.86
600238.16 4788904.98 572.82
600238.21 4788904.30 574.23
600238.24 4788903.80 576.29
600238.34 4788902.34 574.57
600238.38 4788901.79 572.40
600238.65 4788898.26 558.42
600238.47 4788900.53 571.45
600238.51 4788900.01 569.40
600238.72 4788897.28 558.62
600238.54 4788899.60 571.84
600238.58 4788898.99 569.44
600238.59 4788898.83 572.86
600238.57 4788898.99 577.48
600238.58 4788898.80 576.77
600238.61 4788898.32 578.87
600238.65 4788897.86 577.07
600238.70 4788897.05 577.92
600239.10 4788891.63 560.95
600239.03 4788892.56 568.53
600239.17 4788890.67 561.27
600239.02 4788892.58 572.57
600239.23 4788889.72 561.58
600239.09 4788891.48 572.30
600239.30 4788888.77 561.95
600239.08 4788891.56 576.53
600239.15 4788890.61 572.89
600239.19 4788890.13 571.06
600239.36 4788887.83 562.31
600239.09 4788891.37 579.70
600239.15 4788890.57 576.66
600239.43 4788886.89 562.72
600239.14 4788890.54 580.45
600239.21 4788889.54 580.52
600239.22 4788889.31 583.50
600239.26 4788888.67 584.94
600239.39 4788886.87 582.04
600239.45 4788886.05 578.99
600239.75 4788882.19 564.60
600239.67 4788883.05 571.66
600239.72 4788882.39 569.21
600239.81 4788881.25 564.97
600239.69 4788882.72 574.25
600239.68 4788882.72 578.08
600239.72 4788882.27 576.42
600239.75 4788881.84 574.82
600239.74 4788881.83 578.58
600239.77 4788881.46 577.24
600239.75 4788881.65 581.70
600239.74 4788881.67 585.53
600239.78 4788881.06 587.04
600239.89 4788879.63 581.83
600239.83 4788880.29 587.95
600239.87 4788879.77 589.72
600239.92 4788878.88 590.24
600240.38 4788872.84 568.54
600240.45 4788871.89 568.82
600240.24 4788874.56 582.11
600240.39 4788872.52 574.84
600240.51 4788870.93 569.15
600240.25 4788874.25 584.65
600240.31 4788873.49 581.93
600240.35 4788872.83 583.32
600240.64 4788869.05 569.91
600240.35 4788872.75 586.63
600240.41 4788871.94 583.76
600240.40 4788872.06 587.85
600240.43 4788871.58 586.15
600240.40 4788871.96 591.10
600240.49 4788870.64 590.11
600240.55 4788869.78 590.65
600241.02 4788863.47 572.31
600240.65 4788868.26 592.51
600240.67 4788868.03 591.72
600241.08 4788862.54 572.69
600241.14 4788861.63 573.16
600241.20 4788860.77 573.76
600241.03 4788863.01 585.05
600241.27 4788859.79 574.02
600240.92 4788864.33 593.13
600240.96 4788863.79 591.29
600241.33 4788858.82 574.26
600240.95 4788863.78 594.77
600241.01 4788863.00 595.61
600241.03 4788862.65 597.90
600241.09 4788861.67 598.03
600241.13 4788861.24 596.56
600241.13 4788861.15 599.72
600241.15 4788860.82 598.63
600241.26 4788859.24 596.75
600241.29 4788858.88 595.54
600241.72 4788853.16 576.36
600241.47 4788856.39 590.67
600241.78 4788852.22 576.73
600241.46 4788856.37 594.04
600241.50 4788855.94 592.60
600241.85 4788851.25 576.99
600241.53 4788855.35 594.08
600241.91 4788850.32 577.37
600241.59 4788854.49 594.63
600241.98 4788849.38 577.71
600241.61 4788854.12 596.83
600241.65 4788853.68 595.37
600242.02 4788848.76 579.12
600241.70 4788852.82 595.94
600241.74 4788852.40 594.55
600241.70 4788852.80 599.24
600241.72 4788852.47 598.17
600241.80 4788851.37 597.94
600241.84 4788850.80 599.44
600241.86 4788850.40 601.50
600241.91 4788849.73 599.32
600241.90 4788849.74 602.68
600241.95 4788849.09 603.89
600241.99 4788848.38 604.93
600242.03 4788847.85 606.52
600242.19 4788845.60 602.59
600242.37 4788843.12 597.97
600242.41 4788842.50 599.30
600242.43 4788842.16 598.22
600242.42 4788842.29 601.92
600242.47 4788841.57 599.64
600242.45 4788841.74 603.45
600242.48 4788841.33 602.14
600242.49 4788841.18 604.90
600242.50 4788840.86 607.15
600242.55 4788840.18 608.25
600242.66 4788838.67 606.76
600242.78 4788836.92 604.48
600242.84 4788836.20 602.25
600242.85 4788835.90 604.54
600242.87 4788835.62 606.88
600242.89 4788835.24 605.70
600242.91 4788834.89 607.81
600242.96 4788834.29 605.96
600242.97 4788834.01 608.27
600243.06 4788832.90 604.85
600243.59 4788825.69 585.90
600243.66 4788824.71 586.16
600243.60 4788825.43 591.55
600243.72 4788823.74 586.40
600243.42 4788827.66 601.54
600243.79 4788822.78 586.71
600243.42 4788827.61 604.53
600243.46 4788827.04 605.95
600243.51 4788826.33 603.81
600243.49 4788826.54 607.55
600243.51 4788826.12 609.44
600243.55 4788825.58 610.89
600243.60 4788824.85 611.84
600243.63 4788824.39 610.45
600243.65 4788824.01 612.37
600243.89 4788820.62 608.47
600244.37 4788814.23 589.56
600244.43 4788813.32 590.02
600244.12 4788817.38 605.04
600244.27 4788815.44 599.35
600244.50 4788812.28 590.03
600244.18 4788816.55 605.73
600244.58 4788811.18 589.97
600244.20 4788816.14 607.53
600244.28 4788815.11 604.50
600244.34 4788814.29 602.13
600244.65 4788810.19 590.13
600244.28 4788815.03 607.37
600244.34 4788814.17 604.89
600244.48 4788812.31 599.47
600244.72 4788809.15 590.25
600244.26 4788815.16 610.75
600244.30 4788814.54 612.02
600244.34 4788814.01 613.46
600244.39 4788813.18 614.11
600244.40 4788813.08 616.76
600244.44 4788812.51 615.13
600244.44 4788812.36 617.71
600244.51 4788811.36 617.80
600244.57 4788810.52 615.39
600244.89 4788806.17 605.99
600245.00 4788804.74 601.93
600245.24 4788801.46 592.57
600244.88 4788806.21 609.06
600244.97 4788805.07 605.82
600245.32 4788800.40 592.54
600245.38 4788799.45 592.91
600245.44 4788798.49 593.17
600245.07 4788803.42 610.10
600245.31 4788800.26 601.19
600245.51 4788797.49 593.36
600245.16 4788802.21 609.61
600245.24 4788800.99 609.18
600245.34 4788799.71 605.57
600245.64 4788795.61 594.08
600245.31 4788799.95 609.18
600245.71 4788794.64 594.33
600245.30 4788800.05 612.41
600245.46 4788797.85 606.28
600245.40 4788798.62 611.33
600245.45 4788797.97 609.52
600245.53 4788796.81 606.30
600245.84 4788792.67 594.78
600245.53 4788796.78 609.17
600245.91 4788791.68 595.03
600245.62 4788795.48 608.47
600245.98 4788790.69 595.23
600246.04 4788789.69 595.44
600245.68 4788794.52 611.63
600245.85 4788792.26 605.43
600246.11 4788788.69 595.59
600245.77 4788793.31 611.24
600245.85 4788792.15 608.06
600246.19 4788787.64 595.71
600245.78 4788793.02 613.32
600245.89 4788791.55 609.28
600246.25 4788786.68 595.97
600246.32 4788785.66 596.15
600246.38 4788784.72 596.47
600246.03 4788789.41 612.13
600246.46 4788783.68 596.59
600246.06 4788788.97 613.78
600246.09 4788788.59 612.76
600246.19 4788787.07 611.52
600246.59 4788781.69 596.99
600246.24 4788786.39 612.52
600246.66 4788780.72 597.26
600246.26 4788785.95 614.20
600246.73 4788779.72 597.47
600246.34 4788784.92 614.24
600246.79 4788778.76 597.77
600246.39 4788784.15 615.04
600246.40 4788783.98 614.60
600246.86 4788777.74 597.93
600246.43 4788783.51 616.14
600246.51 4788782.30 615.75
600246.56 4788781.69 614.15
600246.63 4788780.71 614.34
600246.70 4788779.71 611.68
600246.66 4788780.21 615.84
600246.70 4788779.56 614.13
600246.73 4788779.11 615.71
600246.78 4788778.43 613.91
600246.81 4788778.03 615.67
600246.86 4788777.33 613.86
600246.80 4788778.01 618.38
600246.83 4788777.54 619.94
600246.89 4788776.65 620.36
600246.95 4788775.86 618.30
600247.01 4788774.97 618.76
600247.07 4788774.20 616.78
600247.22 4788772.05 613.92
600247.27 4788771.39 612.22
600247.30 4788771.00 611.21
600247.64 4788766.39 599.26
600247.21 4788772.07 616.77
600247.26 4788771.43 615.12
600247.33 4788770.49 615.42
600247.36 4788770.02 614.21
600247.76 4788764.61 600.26
600247.53 4788767.68 610.96
600247.84 4788763.48 600.16
600247.52 4788767.75 613.87
600247.90 4788762.58 600.60
600247.61 4788766.37 613.10
600247.97 4788761.59 600.86
600247.65 4788765.84 614.45
600248.04 4788760.58 601.03
600247.68 4788765.33 615.90
600247.74 4788764.53 613.87
600248.10 4788759.66 601.48
600247.71 4788764.85 617.38
600247.74 4788764.42 616.27
600248.17 4788758.58 601.46
600247.79 4788763.66 617.09
600247.87 4788762.64 614.52
600248.24 4788757.57 601.68
600247.89 4788762.28 616.28
600247.92 4788761.84 615.17
600247.98 4788760.90 615.56
600248.08 4788759.58 612.22
600248.08 4788759.54 614.79
600248.11 4788759.12 613.74
600248.05 4788759.80 618.18
600248.19 4788758.01 613.68
600248.09 4788759.25 619.43
600248.11 4788758.91 618.60
600248.16 4788758.17 619.45
600248.21 4788757.51 620.45
600248.26 4788756.84 618.77
600248.37 4788755.22 617.48
600248.88 4788748.19 602.70
600248.86 4788748.41 605.97
600248.96 4788747.11 602.78
600248.68 4788750.75 614.39
600248.74 4788749.96 612.43
600248.87 4788748.28 608.29
600249.04 4788745.98 602.63
600248.74 4788749.96 615.12
600248.76 4788749.60 614.24
600248.80 4788748.97 615.32
600248.86 4788748.18 616.05
600248.90 4788747.63 614.71
600248.89 4788747.68 617.45
600248.97 4788746.59 614.80
600248.94 4788746.93 618.29
600249.05 4788745.31 616.95
600249.11 4788744.47 614.93
600249.18 4788743.56 615.36
600249.39 4788740.69 608.43
600249.32 4788741.54 613.09
600249.71 4788736.10 602.64
600249.49 4788739.05 612.34
600249.86 4788733.93 602.72
600249.94 4788732.82 602.67
600250.01 4788731.80 602.88
600250.11 4788730.37 602.11
600250.17 4788729.53 602.75
600250.24 4788728.42 602.70
600250.34 4788727.05 602.10
600250.42 4788725.92 602.05
600250.43 4788725.79 601.74
600250.51 4788724.51 601.36
600250.58 4788723.50 601.58
600250.26 4788727.88 614.41
600250.35 4788726.56 613.89
600250.42 4788725.56 611.55
600250.44 4788725.29 613.50
600250.47 4788724.85 612.47
600250.64 4788722.45 606.90
600250.48 4788724.66 614.58
600250.90 4788718.91 601.24
600250.46 4788724.80 617.47
600250.55 4788723.57 617.17
600250.65 4788722.22 614.04
600250.78 4788720.36 609.75
600250.72 4788721.08 613.97
600250.73 4788720.92 616.13
600250.77 4788720.43 614.99
600250.72 4788721.04 618.93
600250.82 4788719.51 617.94
600250.88 4788718.74 616.19
600251.44 4788711.15 598.83
600251.01 4788716.97 614.68
600251.11 4788715.55 611.43
600251.52 4788709.96 598.68
600251.08 4788715.89 614.74
600251.13 4788715.20 613.17
600251.20 4788714.24 610.98
600251.61 4788708.60 598.15
600251.19 4788714.34 613.72
600251.23 4788713.78 612.47
600251.70 4788707.39 597.97
600251.23 4788713.73 614.85
600251.29 4788712.81 615.29
600251.53 4788709.58 608.00
600251.32 4788712.34 616.72
600251.35 4788711.94 615.82
600251.60 4788708.52 608.11
600251.43 4788710.81 615.78
600251.55 4788709.10 611.94
600252.05 4788702.26 596.57
600251.49 4788709.83 616.07
600251.53 4788709.34 614.96
600251.56 4788708.81 616.28
600251.60 4788708.29 615.12
600251.77 4788706.04 610.09
600252.23 4788699.67 595.84
600251.69 4788706.97 614.64
600251.84 4788704.94 610.11
600252.29 4788698.76 596.33
600252.32 4788698.40 595.52
600251.98 4788702.99 608.27
600252.38 4788697.47 595.96
600252.41 4788697.09 595.12
600252.05 4788702.03 608.61
600252.48 4788696.02 595.28
600252.06 4788701.79 610.61
600252.58 4788694.58 594.62
600252.13 4788700.66 610.56
600252.30 4788698.29 607.81
600252.74 4788692.35 594.72
600252.18 4788699.96 613.96
600252.23 4788699.17 612.22
600252.24 4788699.08 614.50
600252.32 4788697.86 614.27
600253.13 4788686.73 592.41
600253.22 4788685.48 592.16
600252.79 4788691.22 607.18
600253.28 4788684.54 592.65
600252.85 4788690.38 607.80
600253.38 4788683.15 592.10
600252.80 4788691.03 611.66
600252.90 4788689.63 608.64
600253.48 4788681.65 591.35
600252.93 4788689.07 612.32
600252.98 4788688.40 610.88
600253.03 4788687.74 609.46
600253.11 4788686.48 609.17
600253.17 4788685.64 607.36
600253.81 4788676.86 590.99
600253.35 4788683.11 606.81
600253.42 4788682.09 604.63
600253.50 4788681.00 604.75
600253.56 4788680.14 602.92
600254.03 4788673.74 589.24
600253.45 4788681.54 608.31
600253.58 4788679.77 604.56
600253.48 4788681.08 609.78
600253.52 4788680.51 608.57
600253.58 4788679.65 609.14
600254.26 4788670.36 589.44
600254.29 4788669.98 588.63
600253.70 4788677.96 608.00
600253.81 4788676.44 604.78
600253.91 4788675.12 602.00
600253.79 4788676.67 607.67
600253.84 4788675.96 606.16
600253.86 4788675.63 607.91
600253.92 4788674.81 606.18
600253.96 4788674.18 607.25
600254.01 4788673.59 606.01
600254.02 4788673.28 607.79
600254.02 4788673.32 610.25
600254.28 4788669.70 605.11
600254.34 4788668.78 605.55
600254.48 4788666.89 601.63
600254.48 4788666.70 603.66
600254.53 4788666.02 602.24
600254.54 4788665.86 604.28
600254.57 4788665.49 603.52
600254.63 4788664.66 601.79
600254.55 4788665.73 606.42
600254.63 4788664.56 606.37
600254.73 4788663.20 603.56
600254.80 4788662.13 603.78
600255.07 4788658.40 596.09
600255.13 4788657.60 594.44
600255.19 4788656.68 594.94
600255.28 4788655.50 592.51
600255.08 4788658.17 600.41
600255.63 4788650.58 584.84
600255.08 4788658.02 602.47
600255.15 4788657.17 600.73
600255.73 4788649.21 584.45
600255.08 4788658.04 604.90
600255.11 4788657.65 604.11
600255.36 4788654.06 599.13
600255.91 4788646.50 583.74
600255.82 4788647.74 588.69
600256.00 4788645.23 583.60
600255.38 4788653.64 603.02
600255.45 4788652.81 601.34
600255.46 4788652.49 603.09
600255.52 4788651.67 601.42
600255.50 4788651.94 604.32
600255.57 4788650.99 602.39
600255.54 4788651.30 605.39
600230.27 4788999.06 516.05
600230.34 4788998.07 516.28
600230.23 4788999.27 530.58
600230.28 4788998.54 532.40
600230.31 4788998.08 536.03
600230.39 4788996.85 534.69
600230.55 4788994.71 527.80
600230.67 4788993.17 518.24
600230.59 4788994.00 529.72
600230.73 4788992.20 518.58
600230.63 4788993.42 532.52
600230.72 4788992.15 530.96
600230.74 4788991.87 529.24
600230.87 4788990.27 519.48
600230.78 4788991.24 531.73
600230.82 4788990.78 528.95
600230.93 4788989.30 519.97
600230.84 4788990.43 532.99
600230.99 4788988.37 520.55
600230.90 4788989.46 533.41
600230.97 4788988.51 533.82
600230.97 4788988.36 539.06
600231.02 4788987.53 540.08
600231.06 4788986.94 542.75
600231.11 4788986.16 544.04
600231.23 4788984.52 540.53
600231.51 4788980.77 524.65
600231.58 4788979.75 524.83
600231.64 4788978.82 525.40
600231.70 4788977.90 526.08
600231.77 4788976.91 526.31
600231.84 4788975.91 526.54
600231.91 4788974.91 526.72
600231.98 4788973.84 526.60
600231.92 4788974.58 536.40
600232.05 4788972.83 526.66
600232.12 4788971.79 526.71
600232.10 4788972.01 533.58
600232.19 4788970.77 526.78
600232.16 4788971.04 533.95
600232.26 4788969.80 527.18
600232.20 4788970.46 536.35
600232.18 4788970.67 543.14
600232.20 4788970.32 541.21
600232.26 4788969.49 542.28
600232.27 4788969.28 541.12
600232.26 4788969.39 547.28
600232.30 4788968.89 544.58
600232.32 4788968.44 547.62
600232.34 4788968.20 546.33
600232.38 4788967.61 548.67
600232.44 4788966.66 548.97
600232.47 4788966.29 547.03
600232.76 4788962.44 532.18
600232.83 4788961.42 532.28
600232.90 4788960.39 532.33
600232.97 4788959.36 532.35
600233.04 4788958.33 532.38
600233.11 4788957.27 532.24
600233.18 4788956.25 532.38
600233.23 4788955.46 533.61
600233.29 4788954.59 534.47
600233.35 4788953.67 535.00
600233.42 4788952.74 535.61
600233.48 4788951.79 535.99
600233.54 4788950.85 536.50
600233.51 4788951.23 543.48
600233.61 4788949.86 536.70
600233.51 4788951.16 548.27
600233.58 4788950.10 548.09
600233.68 4788948.74 546.48
600233.81 4788946.99 537.94
600233.71 4788948.21 548.86
600233.87 4788946.01 538.20
600233.94 4788945.03 538.49
600234.01 4788944.07 538.83
600234.07 4788943.12 539.28
600234.14 4788942.16 539.61
600234.09 4788942.74 547.34
600234.20 4788941.18 539.94
600233.99 4788943.94 557.86
600234.07 4788942.77 557.19
600234.12 4788942.06 553.84
600234.14 4788941.68 556.85
600234.20 4788940.83 557.68
600234.23 4788940.38 560.29
600234.25 4788940.08 558.90
600234.30 4788939.36 560.36
600234.35 4788938.59 561.49
600234.45 4788937.13 559.47
600234.72 4788933.56 543.08
600234.60 4788935.10 554.84
600234.79 4788932.60 543.40
600234.68 4788933.96 554.37
600234.70 4788933.65 552.93
600234.85 4788931.64 543.80
600234.70 4788933.53 557.03
600234.73 4788933.16 555.38
600234.78 4788932.46 556.86
600234.98 4788929.76 544.66
600234.90 4788930.72 553.62
600234.91 4788930.47 557.17
600234.97 4788929.73 553.85
600235.11 4788927.84 545.40
600234.93 4788930.10 560.04
600234.97 4788929.50 561.99
600235.24 4788925.90 546.00
600235.31 4788924.94 546.30
600235.37 4788923.98 546.70
600235.44 4788923.04 547.07
600235.50 4788922.10 547.54
600235.47 4788922.42 553.42
600235.56 4788921.18 548.01
600235.53 4788921.48 553.86
600235.63 4788920.22 548.41
600235.48 4788922.09 560.92
600235.47 4788922.13 565.55
600235.52 4788921.52 562.93
600235.52 4788921.47 567.05
600235.55 4788920.95 564.82
600235.57 4788920.66 568.00
600235.88 4788916.46 550.12
600235.75 4788918.19 561.85
600235.95 4788915.49 550.38
600236.02 4788914.52 550.69
600235.94 4788915.49 559.13
600236.08 4788913.57 551.05
600235.96 4788915.15 562.04
600235.99 4788914.72 560.26
600236.02 4788914.22 562.46
600236.06 4788913.74 560.43
600236.21 4788911.71 551.95
600236.03 4788914.02 565.91
600236.07 4788913.43 567.70
600236.15 4788912.24 567.05
600236.16 4788912.05 570.47
600236.20 4788911.43 567.92
600236.25 4788910.65 568.95
600236.38 4788908.86 565.81
600236.59 4788906.03 554.25
600236.42 4788908.21 567.37
600236.66 4788905.08 554.60
600236.53 4788906.70 565.40
600236.72 4788904.16 555.12
600236.55 4788906.31 567.99
600236.57 4788906.07 567.02
600236.57 4788906.06 571.14
600236.61 4788905.38 572.51
600236.63 4788905.06 571.19
600236.64 4788904.97 574.96
600236.67 4788904.47 572.96
600236.69 4788904.10 575.56
600236.72 4788903.73 574.08
600236.79 4788902.70 574.10
600236.84 4788902.03 571.43
600237.17 4788897.57 557.86
600236.90 4788901.05 575.65
600237.01 4788899.66 570.19
600237.09 4788898.42 569.34
600237.30 4788895.70 558.70
600237.07 4788898.59 574.04
600237.15 4788897.56 570.04
600237.13 4788897.72 574.65
600237.21 4788896.55 574.12
600237.49 4788892.88 559.88
600237.32 4788895.09 572.43
600237.39 4788893.98 572.11
600237.39 4788893.90 575.76
600237.44 4788893.22 577.08
600237.47 4788892.80 575.50
600237.50 4788892.27 577.37
600237.52 4788892.02 576.45
600237.59 4788890.95 576.28
600237.63 4788890.45 574.37
600237.63 4788890.45 578.27
600237.67 4788889.84 579.86
600237.72 4788889.02 580.63
600237.77 4788888.31 581.81
600237.81 4788887.72 579.62
600237.81 4788887.64 583.15
600237.86 4788886.99 580.70
600238.19 4788882.46 563.83
600238.26 4788881.54 564.26
600238.13 4788883.21 574.33
600238.21 4788882.12 570.28
600238.32 4788880.60 564.67
600238.19 4788882.32 574.86
600238.22 4788881.85 576.91
600238.20 4788882.01 581.30
600238.25 4788881.19 582.03
600238.28 4788880.83 580.71
600238.27 4788880.83 584.49
600238.31 4788880.33 586.41
600238.35 4788879.64 587.63
600238.39 4788879.11 585.70
600238.48 4788877.87 584.91
600238.52 4788877.24 586.36
600238.64 4788875.58 580.42
600238.89 4788872.16 568.13
600238.96 4788871.23 568.54
600238.79 4788873.43 580.08
600239.02 4788870.28 568.88
600238.82 4788872.94 582.03
600239.08 4788869.36 569.33
600238.86 4788872.32 583.49
600238.89 4788871.95 582.19
600239.15 4788868.42 569.68
600239.21 4788867.49 570.09
600238.94 4788871.14 586.59
600239.01 4788870.19 583.26
600239.27 4788866.56 570.51
600239.01 4788870.04 586.36
600239.34 4788865.64 570.91
600239.05 4788869.48 587.97
600239.07 4788869.20 586.99
600239.40 4788864.70 571.28
600239.15 4788867.95 586.26
600239.18 4788867.58 584.98
600239.46 4788863.76 571.67
600239.22 4788867.01 586.55
600239.53 4788862.83 572.05
600239.28 4788866.07 586.92
600239.59 4788861.90 572.49
600239.26 4788866.28 591.16
600239.42 4788864.05 587.05
600239.72 4788860.05 573.29
600239.42 4788863.95 590.20
600239.46 4788863.34 591.69
600239.50 4788862.83 589.96
600239.49 4788862.94 593.78
600239.91 4788857.19 574.21
600239.97 4788856.25 574.59
600240.04 4788855.29 574.88
600240.10 4788854.39 575.39
600240.16 4788853.45 575.73
600239.93 4788856.59 589.78
600240.23 4788852.49 576.07
600240.00 4788855.58 589.84
600240.29 4788851.55 576.37
600240.04 4788854.96 591.24
600240.05 4788854.74 593.93
600240.07 4788854.37 596.14
600240.12 4788853.62 593.66
600240.08 4788854.12 598.69
600240.11 4788853.64 600.51
600240.18 4788852.72 600.83
600240.22 4788852.05 602.04
600240.37 4788849.86 598.22
600240.46 4788848.60 597.50
600240.48 4788848.34 599.97
600240.51 4788847.85 598.38
600240.57 4788846.94 598.81
600240.64 4788846.01 599.11
600241.06 4788840.23 580.56
600241.13 4788839.29 580.91
600241.19 4788838.37 581.32
600240.94 4788841.67 595.20
600241.25 4788837.46 581.80
600240.96 4788841.29 597.25
600241.31 4788836.50 582.06
600240.94 4788841.56 601.43
600241.00 4788840.70 598.71
600241.08 4788839.61 598.49
600241.07 4788839.61 601.77
600241.11 4788838.98 603.02
600241.15 4788838.42 601.26
600241.17 4788838.08 603.49
600241.64 4788831.67 583.42
600241.31 4788836.14 600.61
600241.71 4788830.74 583.76
600241.40 4788834.88 599.95
600241.77 4788829.79 584.13
600241.84 4788828.84 584.40
600241.90 4788827.87 584.71
600241.97 4788826.92 584.99
600242.03 4788825.94 585.26
600242.10 4788825.02 585.64
600242.16 4788824.05 585.93
600242.23 4788823.09 586.18
600241.97 4788826.50 599.80
600242.29 4788822.09 586.41
600241.92 4788827.18 604.95
600241.98 4788826.36 602.46
600242.36 4788821.15 586.72
600242.00 4788826.04 604.71
600242.02 4788825.61 606.47
600242.06 4788825.02 607.87
600242.08 4788824.69 609.92
600242.11 4788824.26 608.64
600242.17 4788823.46 609.42
600242.20 4788822.87 610.70
600242.23 4788822.54 609.73
600242.75 4788815.44 588.61
600242.81 4788814.50 589.01
600242.88 4788813.55 589.29
600242.94 4788812.63 589.74
600242.58 4788817.42 606.88
600242.95 4788812.38 592.07
600243.00 4788811.69 590.05
600242.77 4788814.75 602.17
600242.94 4788812.43 595.38
600243.07 4788810.65 590.18
600242.67 4788816.12 609.19
600243.14 4788809.69 590.41
600242.75 4788814.98 608.96
600242.74 4788814.94 611.82
600242.80 4788814.23 609.75
600242.88 4788813.00 609.26
600242.86 4788813.20 612.79
600242.93 4788812.15 612.82
600242.94 4788812.06 615.50
600243.56 4788803.56 591.09
600242.98 4788811.47 616.85
600243.15 4788809.04 609.88
600243.20 4788808.28 610.63
600243.26 4788807.50 611.45
600243.33 4788806.42 611.29
600243.29 4788806.92 615.76
600243.34 4788806.16 613.59
600243.49 4788804.07 610.60
600243.54 4788803.40 611.71
600243.50 4788803.78 615.67
600243.55 4788803.16 613.93
600243.65 4788801.74 612.93
600243.68 4788801.29 611.66
600244.15 4788794.90 593.79
600243.74 4788800.45 612.21
600243.78 4788799.83 610.49
600243.88 4788798.44 609.59
600243.95 4788797.43 606.77
600243.99 4788796.85 605.17
600244.28 4788792.93 594.25
600244.03 4788796.32 606.58
600244.35 4788791.95 594.44
600244.02 4788796.44 609.87
600244.06 4788795.86 608.26
600244.41 4788790.99 594.79
600244.06 4788795.74 610.82
600244.09 4788795.39 609.86
600244.48 4788790.02 595.03
600244.18 4788794.12 609.30
600244.55 4788789.03 595.28
600244.21 4788793.52 610.51
600244.30 4788792.29 610.07
600244.68 4788787.01 595.61
600244.27 4788792.66 613.91
600244.36 4788791.37 613.32
600244.82 4788785.02 596.05
600244.42 4788790.41 613.53
600244.46 4788789.92 612.21
600244.51 4788789.22 610.31
600244.43 4788790.26 616.03
600244.45 4788789.91 615.08
600245.02 4788782.03 596.61
600244.65 4788787.03 613.01
600244.69 4788786.58 611.79
600245.09 4788781.02 596.83
600244.76 4788785.55 611.82
600245.16 4788780.01 596.96
600244.79 4788785.01 613.27
600245.23 4788779.03 597.24
600244.82 4788784.60 614.95
600245.30 4788778.01 597.36
600244.98 4788782.30 611.68
600245.37 4788777.00 597.56
600245.04 4788781.47 612.25
600245.43 4788776.05 597.85
600245.09 4788780.67 612.99
600245.28 4788778.12 606.23
600245.13 4788780.04 614.11
600245.57 4788774.03 598.22
600245.20 4788779.02 614.24
600245.24 4788778.51 612.90
600245.27 4788778.06 611.72
600245.28 4788777.94 614.16
600245.27 4788777.95 617.02
600245.33 4788777.16 614.95
600245.38 4788776.33 615.53
600245.43 4788775.72 613.91
600245.44 4788775.44 616.01
600245.53 4788774.21 612.79
600245.47 4788775.07 617.76
600245.60 4788773.20 612.91
600245.98 4788768.02 599.42
600245.64 4788772.69 614.39
600245.68 4788772.02 612.64
600245.73 4788771.39 611.01
600245.73 4788771.27 613.42
600246.14 4788765.72 599.07
600245.77 4788770.67 614.69
600245.86 4788769.53 611.75
600245.90 4788768.89 612.80
600245.96 4788768.02 610.56
600246.27 4788763.77 599.61
600245.98 4788767.76 612.70
600246.33 4788762.84 600.06
600246.01 4788767.27 614.14
600246.40 4788761.81 600.15
600246.03 4788766.84 615.82
600246.10 4788765.88 616.05
600246.12 4788765.51 617.88
600246.16 4788764.88 618.96
600246.26 4788763.53 618.27
600246.28 4788763.12 619.91
600246.32 4788762.66 618.75
600246.36 4788762.08 617.28
600246.42 4788761.12 617.58
600246.45 4788760.76 616.68
600246.51 4788759.89 617.18
600246.71 4788757.08 610.12
600246.95 4788753.77 601.83
600246.53 4788759.50 618.88
600246.58 4788758.84 617.24
600246.66 4788757.71 617.09
600246.69 4788757.27 616.00
600246.74 4788756.54 614.18
600246.71 4788756.96 617.91
600246.84 4788755.14 613.37
600247.17 4788750.63 602.15
600246.90 4788754.24 613.81
600247.24 4788749.62 602.34
600246.96 4788753.37 614.33
600247.14 4788750.82 608.01
600247.01 4788752.66 615.25
600247.11 4788751.27 611.83
600247.22 4788749.71 607.98
600247.14 4788750.77 613.24
600247.28 4788748.79 608.37
600247.33 4788748.11 606.68
600247.44 4788746.58 602.92
600247.16 4788750.48 615.22
600247.24 4788749.28 614.90
600247.34 4788747.89 611.48
600247.41 4788746.93 609.15
600247.26 4788748.88 616.56
600247.34 4788747.77 616.50
600247.37 4788747.29 615.33
600247.39 4788747.06 617.39
600247.44 4788746.26 618.10
600247.50 4788745.39 616.00
600247.56 4788744.49 616.43
600247.61 4788743.82 614.80
600247.75 4788741.89 612.77
600247.85 4788740.53 609.49
600247.82 4788740.77 612.70
600247.92 4788739.46 609.54
600248.13 4788736.56 602.54
600247.91 4788739.60 612.53
600248.21 4788735.43 602.51
600247.85 4788740.31 616.82
600248.28 4788734.40 602.64
600247.91 4788739.39 617.24
600248.36 4788733.23 602.52
600248.42 4788732.36 603.04
600248.49 4788731.24 603.03
600248.59 4788729.84 602.31
600248.66 4788728.78 602.44
600248.74 4788727.69 602.45
600248.80 4788726.78 602.93
600248.89 4788725.46 602.43
600248.98 4788724.10 601.85
600248.91 4788725.07 606.71
600249.03 4788723.39 602.78
600248.98 4788724.08 606.97
600249.13 4788721.99 602.09
600249.16 4788721.53 601.02
600249.23 4788720.56 601.37
600249.03 4788723.30 610.29
600249.11 4788722.16 607.65
600249.16 4788721.42 605.94
600249.09 4788722.33 610.63
600249.17 4788721.26 608.14
600249.40 4788718.04 600.69
600249.15 4788721.47 611.19
600249.20 4788720.80 609.65
600249.10 4788722.11 615.22
600249.16 4788721.26 613.24
600249.10 4788722.04 617.59
600249.15 4788721.34 615.98
600249.17 4788720.99 617.71
600249.23 4788720.15 618.31
600249.30 4788719.13 615.97
600249.47 4788716.78 613.14
600249.90 4788710.80 599.48
600249.48 4788716.63 615.30
600249.59 4788715.07 611.75
600249.57 4788715.31 614.82
600250.09 4788708.06 598.34
600249.56 4788715.36 617.45
600249.63 4788714.34 617.63
600249.71 4788713.19 617.55
600249.76 4788712.42 615.80
600249.84 4788711.30 615.78
600250.02 4788708.81 610.18
600249.87 4788710.84 617.23
600249.96 4788709.52 616.78
600249.98 4788709.20 618.53
600250.77 4788698.20 596.50
600250.23 4788705.55 615.37
600250.31 4788704.51 613.04
600250.37 4788703.55 613.41
600250.40 4788703.17 612.57
600250.48 4788702.04 612.53
600250.51 4788701.63 614.10
600250.57 4788700.76 612.19
600250.53 4788701.24 615.70
600250.56 4788700.76 614.66
600250.67 4788699.22 613.73
600250.78 4788697.77 610.54
600250.81 4788697.24 609.38
600250.81 4788697.30 611.97
600250.90 4788695.98 609.09
600250.93 4788695.54 608.11
600250.87 4788696.36 612.37
600251.41 4788688.87 595.98
600251.13 4788692.63 606.69
600251.41 4788688.86 598.46
600251.60 4788686.13 592.51
600251.20 4788691.72 607.17
600251.39 4788689.03 601.32
600251.28 4788690.54 607.06
600251.39 4788689.01 603.75
600251.20 4788691.48 611.57
600251.31 4788689.99 610.78
600251.32 4788689.76 612.72
600251.36 4788689.10 613.74
600251.46 4788687.68 613.12
600251.58 4788686.09 609.69
600251.77 4788683.33 606.23
600251.80 4788682.96 605.44
600251.86 4788682.12 603.62
600251.73 4788683.80 609.66
600251.80 4788682.91 607.76
600251.78 4788683.12 610.64
600251.82 4788682.52 609.37
600251.86 4788681.99 610.64
600251.93 4788680.97 608.48
600251.99 4788680.05 608.96
600252.03 4788679.41 610.01
600252.18 4788677.38 608.14
600252.42 4788674.06 601.13
600252.19 4788677.10 609.95
600252.27 4788675.97 609.97
600252.35 4788674.87 607.66
600252.41 4788673.97 608.17
600252.59 4788671.43 602.83
600252.62 4788671.08 604.53
600252.66 4788670.43 603.18
600252.60 4788671.30 607.38
600252.73 4788669.39 603.41
600252.65 4788670.47 608.06
600252.79 4788668.56 604.09
600252.86 4788667.55 601.98
600252.85 4788667.61 604.50
600253.47 4788659.06 586.72
600252.98 4788665.86 603.27
600253.06 4788664.74 600.94
600253.05 4788664.75 603.35
600253.10 4788664.01 601.83
600253.18 4788662.97 599.66
600253.19 4788662.80 601.74
600253.18 4788662.91 604.35
600253.24 4788661.98 602.42
600253.28 4788661.46 603.76
600253.33 4788660.76 602.32
600253.43 4788659.29 601.67
600253.53 4788657.76 600.93
600253.45 4788658.94 605.70
600253.54 4788657.68 603.13
600253.51 4788658.02 606.21
600253.58 4788656.91 606.30
600253.63 4788656.21 604.87
600254.37 4788645.98 584.08
600253.94 4788651.84 598.39
600254.40 4788645.55 585.61
600254.46 4788644.62 583.73
600254.02 4788650.80 598.64
600253.91 4788652.16 603.77
600253.96 4788651.41 604.60
600254.03 4788650.39 604.90
600228.66 4788999.23 515.30
600228.73 4788998.27 515.80
600228.61 4788999.74 531.78
600228.63 4788999.53 530.41
600228.65 4788999.08 534.03
600228.68 4788998.69 531.61
600228.72 4788998.13 534.52
600228.75 4788997.69 531.75
600228.76 4788997.47 536.78
600228.82 4788996.55 537.44
600228.93 4788994.99 534.08
600229.00 4788993.95 534.00
600229.01 4788993.83 539.52
600229.03 4788993.47 537.31
600229.08 4788992.87 533.65
600229.21 4788990.96 534.51
600229.28 4788989.98 534.79
600229.45 4788987.59 520.42
600229.34 4788988.98 534.94
600229.41 4788987.98 535.11
600229.43 4788987.77 533.85
600229.45 4788987.38 537.57
600229.49 4788986.83 540.43
600229.52 4788986.35 537.61
600229.55 4788985.87 540.73
600229.57 4788985.69 539.70
600229.64 4788984.65 539.59
600229.65 4788984.49 538.68
600229.80 4788982.36 532.21
600229.91 4788980.84 523.44
600229.98 4788979.86 523.78
600230.04 4788979.02 524.91
600230.10 4788978.05 525.30
600230.17 4788977.05 525.52
600230.23 4788976.12 526.13
600230.23 4788976.09 531.73
600230.30 4788975.16 526.52
600230.31 4788974.95 531.16
600230.37 4788974.16 526.73
600230.26 4788975.53 540.16
600230.33 4788974.66 535.30
600230.31 4788974.80 541.82
600230.33 4788974.57 540.54
600230.51 4788972.05 526.60
600230.36 4788974.02 543.15
600230.58 4788971.02 526.62
600230.43 4788973.02 543.29
600230.65 4788969.99 526.65
600230.50 4788972.06 543.59
600230.57 4788971.03 538.00
600230.64 4788970.00 537.96
600230.68 4788969.48 540.74
600230.67 4788969.43 545.95
600230.73 4788968.72 542.11
600230.73 4788968.55 546.72
600230.79 4788967.70 547.64
600230.85 4788966.85 548.55
600230.91 4788965.96 543.85
600230.97 4788965.17 545.06
600231.03 4788964.36 540.81
600231.06 4788963.82 543.38
600231.08 4788963.56 542.05
600231.12 4788962.96 544.25
600231.19 4788962.03 539.35
600231.29 4788960.70 532.45
600231.36 4788959.68 532.54
600231.22 4788961.42 546.86
600231.43 4788958.65 532.55
600231.34 4788959.76 543.61
600231.50 4788957.61 532.57
600231.57 4788956.59 532.58
600231.64 4788955.52 532.50
600231.70 4788954.70 533.53
600231.71 4788954.50 532.54
600231.76 4788953.70 533.79
600231.83 4788952.78 534.35
600231.89 4788951.82 534.81
600231.95 4788950.95 535.58
600232.02 4788949.99 536.02
600232.08 4788949.06 536.47
600232.14 4788948.16 537.22
600232.21 4788947.14 537.23
600232.28 4788946.16 537.60
600232.34 4788945.21 537.95
600232.41 4788944.24 538.32
600232.47 4788943.28 538.66
600232.54 4788942.31 539.06
600232.60 4788941.36 539.41
600232.53 4788942.27 548.69
600232.67 4788940.38 539.75
600232.55 4788941.94 551.92
600232.56 4788941.79 556.13
600232.60 4788941.18 558.00
600232.68 4788939.99 557.29
600232.71 4788939.51 559.75
600232.76 4788938.84 561.44
600232.87 4788937.24 558.67
600233.13 4788933.69 542.38
600232.99 4788935.55 555.73
600233.03 4788934.94 552.93
600233.19 4788932.72 542.77
600233.11 4788933.74 552.05
600233.26 4788931.79 543.16
600233.32 4788930.81 543.53
600233.24 4788931.86 552.84
600233.38 4788929.95 544.20
600233.25 4788931.74 557.08
600233.31 4788930.91 553.31
600233.26 4788931.50 560.46
600233.32 4788930.65 561.37
600233.49 4788928.10 563.56
600233.78 4788924.11 545.97
600233.84 4788923.17 546.50
600233.91 4788922.27 547.00
600233.82 4788923.35 556.33
600233.86 4788922.80 553.93
600233.97 4788921.28 547.32
600233.78 4788923.91 563.12
600233.81 4788923.43 561.06
600233.85 4788922.85 563.07
600233.90 4788922.16 564.45
600233.91 4788921.91 563.38
600233.90 4788922.02 568.33
600233.95 4788921.32 569.61
600234.00 4788920.55 570.75
600234.42 4788914.68 550.13
600234.49 4788913.73 550.57
600234.55 4788912.77 550.84
600234.44 4788914.25 561.46
600234.62 4788911.80 551.21
600234.68 4788910.88 551.62
600234.75 4788909.91 551.99
600234.61 4788911.69 563.59
600234.68 4788910.75 559.72
600234.81 4788909.00 552.48
600234.75 4788909.73 559.81
600234.81 4788908.96 556.64
600234.88 4788908.03 552.80
600234.74 4788909.86 564.53
600234.77 4788909.50 563.08
600234.77 4788909.41 566.98
600234.78 4788909.18 566.05
600234.81 4788908.78 568.52
600234.84 4788908.27 570.70
600234.88 4788907.80 568.81
600234.89 4788907.59 572.01
600234.94 4788906.79 573.03
600235.05 4788905.19 570.60
600235.32 4788901.44 555.55
600235.14 4788903.88 569.55
600235.39 4788900.49 555.99
600235.20 4788902.99 570.01
600235.25 4788902.34 571.61
600235.28 4788901.87 569.76
600235.30 4788901.67 568.95
600235.28 4788901.82 573.55
600235.31 4788901.48 572.17
600235.32 4788901.23 575.31
600235.39 4788900.18 579.22
600235.50 4788898.61 577.01
600235.53 4788898.08 579.00
600235.63 4788896.61 577.22
600235.74 4788895.08 575.35
600235.78 4788894.54 573.26
600235.84 4788893.64 573.71
600235.89 4788892.86 574.73
600235.90 4788892.76 578.20
600235.96 4788891.81 578.55
600236.01 4788891.09 579.65
600236.12 4788889.53 577.69
600236.22 4788888.15 572.49
600236.26 4788887.45 573.67
600236.28 4788887.19 576.63
600236.34 4788886.36 573.53
600236.40 4788885.49 574.04
600236.47 4788884.58 570.66
600236.61 4788882.60 563.25
600236.39 4788885.63 578.47
600236.52 4788883.71 575.10
600236.74 4788880.72 564.02
600236.49 4788884.08 580.36
600236.57 4788882.87 579.61
600236.68 4788881.39 577.99
600236.69 4788881.11 580.72
600236.75 4788880.30 577.73
600236.74 4788880.45 582.09
600236.81 4788879.43 582.08
600236.83 4788879.00 584.28
600236.95 4788877.37 578.39
600236.94 4788877.48 582.48
600237.03 4788876.15 577.70
600237.25 4788873.23 567.16
600237.31 4788872.26 567.47
600237.37 4788871.35 567.89
600237.44 4788870.41 568.30
600237.50 4788869.48 568.69
600237.57 4788868.54 569.07
600237.63 4788867.59 569.40
600237.41 4788870.54 583.48
600237.41 4788870.49 586.89
600237.45 4788869.93 584.94
600237.76 4788865.74 570.24
600237.47 4788869.72 587.85
600237.51 4788869.12 585.73
600237.56 4788868.30 586.43
600237.60 4788867.79 584.66
600237.61 4788867.65 587.78
600237.64 4788867.20 589.77
600237.68 4788866.60 587.69
600237.66 4788866.86 592.16
600237.73 4788865.86 592.24
600237.75 4788865.43 594.31
600237.80 4788864.66 595.18
600237.90 4788863.27 590.41
600237.98 4788862.22 590.36
600238.32 4788857.40 573.91
600238.00 4788861.87 592.68
600238.05 4788861.16 593.75
600238.52 4788854.47 574.64
600238.59 4788853.52 574.97
600238.40 4788856.12 587.19
600238.65 4788852.62 575.48
600238.41 4788855.96 590.10
600238.47 4788855.07 590.60
600238.48 4788854.82 589.77
600238.50 4788854.52 592.19
600238.58 4788853.41 591.96
600238.55 4788853.81 596.66
600238.58 4788853.30 594.97
600238.56 4788853.60 599.38
600238.59 4788853.21 598.10
600238.62 4788852.70 596.43
600238.61 4788852.87 600.34
600238.67 4788851.87 600.47
600238.73 4788851.01 600.97
600238.83 4788849.68 600.01
600238.87 4788849.12 598.22
600239.30 4788843.14 578.78
600239.04 4788846.69 593.65
600239.07 4788846.17 591.96
600239.36 4788842.22 579.17
600239.14 4788845.16 592.10
600239.42 4788841.33 579.71
600239.48 4788840.38 579.99
600239.55 4788839.41 580.31
600239.61 4788838.46 580.60
600239.68 4788837.50 580.94
600239.74 4788836.58 581.32
600239.81 4788835.63 581.67
600239.55 4788839.14 596.05
600239.87 4788834.69 582.00
600239.62 4788838.20 596.38
600239.94 4788833.74 582.36
600240.00 4788832.82 582.76
600239.68 4788837.18 599.72
600240.07 4788831.82 582.93
600240.13 4788830.87 583.24
600239.81 4788835.33 600.39
600240.20 4788829.91 583.54
600239.87 4788834.37 600.63
600240.26 4788828.94 583.80
600240.33 4788827.95 584.00
600240.39 4788827.03 584.40
600240.15 4788830.43 598.10
600240.45 4788826.13 584.89
600240.09 4788831.19 603.62
600240.22 4788829.37 598.03
600240.52 4788825.15 585.13
600240.21 4788829.49 601.60
600240.59 4788824.16 585.33
600240.23 4788829.07 603.49
600240.65 4788823.22 585.67
600240.34 4788827.55 602.02
600240.72 4788822.26 585.98
600240.78 4788821.30 586.27
600240.85 4788820.30 586.45
600240.55 4788824.44 602.07
600240.92 4788819.34 586.73
600240.59 4788823.89 603.55
600240.58 4788824.04 607.11
600240.62 4788823.41 605.25
600240.65 4788822.96 606.99
600240.71 4788822.13 607.60
600241.18 4788815.57 588.09
600240.81 4788820.67 606.39
600241.24 4788814.64 588.49
600240.85 4788819.95 607.33
600241.31 4788813.66 588.73
600240.96 4788818.49 606.09
600241.05 4788817.14 602.12
600241.37 4788812.69 589.01
600241.04 4788817.26 605.53
600241.44 4788811.76 589.36
600241.05 4788817.04 607.98
600241.09 4788816.52 606.45
600241.50 4788810.82 589.73
600241.10 4788816.31 608.88
600241.13 4788815.89 607.64
600241.56 4788809.86 590.02
600241.16 4788815.53 609.66
600241.18 4788815.17 611.62
600241.22 4788814.61 610.00
600241.26 4788813.96 611.15
600241.41 4788811.93 605.27
600241.76 4788806.96 590.86
600241.83 4788805.98 591.10
600241.90 4788804.94 591.18
600241.63 4788808.70 605.02
600241.97 4788803.88 591.16
600241.68 4788807.90 605.75
600242.04 4788802.85 591.29
600241.66 4788808.11 609.33
600241.74 4788807.01 606.19
600241.67 4788808.03 612.11
600241.72 4788807.23 609.82
600241.68 4788807.82 614.45
600241.78 4788806.42 613.45
600241.85 4788805.34 613.33
600241.83 4788805.63 617.11
600241.87 4788804.93 618.07
600241.90 4788804.52 616.93
600242.01 4788802.91 615.35
600242.09 4788801.84 612.36
600242.09 4788801.77 615.07
600242.13 4788801.17 613.41
600242.13 4788801.13 616.17
600242.28 4788799.11 613.51
600242.34 4788798.19 610.96
600242.48 4788796.28 605.65
600242.78 4788792.05 593.88
600242.59 4788794.62 603.94
600242.84 4788791.18 594.42
600242.49 4788795.96 610.59
600242.66 4788793.57 604.00
600242.70 4788793.06 602.59
600242.87 4788790.74 596.17
600242.77 4788792.10 602.86
600242.87 4788790.69 598.96
600242.59 4788794.47 612.30
600242.67 4788793.42 609.42
600242.78 4788791.84 605.07
600242.65 4788793.59 612.77
600242.68 4788793.29 611.93
600242.71 4788792.72 613.29
600242.74 4788792.33 612.21
600242.77 4788791.82 613.67
600243.24 4788785.24 595.75
600242.80 4788791.37 615.32
600242.84 4788790.84 613.90
600242.88 4788790.33 612.50
600242.88 4788790.30 615.27
600242.91 4788789.77 613.83
600242.99 4788788.73 613.90
600243.45 4788782.25 596.37
600243.03 4788788.13 615.12
600243.06 4788787.60 613.67
600243.11 4788786.90 611.78
600243.52 4788781.23 596.49
600243.10 4788787.00 614.91
600243.16 4788786.19 612.73
600243.19 4788785.77 611.63
600243.59 4788780.18 596.58
600243.16 4788786.10 615.33
600243.20 4788785.55 613.84
600243.66 4788779.22 596.87
600243.24 4788785.02 615.28
600243.36 4788783.35 610.82
600243.27 4788784.60 616.96
600243.44 4788782.14 610.40
600243.79 4788777.20 597.23
600243.37 4788783.06 615.69
600243.86 4788776.21 597.47
600243.79 4788777.21 602.98
600243.93 4788775.22 597.68
600244.00 4788774.22 597.92
600243.73 4788777.87 610.38
600244.06 4788773.27 598.24
600243.73 4788777.81 613.05
600243.76 4788777.41 614.76
600243.81 4788776.74 612.99
600244.20 4788771.27 598.63
600243.83 4788776.36 614.82
600243.91 4788775.21 611.81
600243.92 4788775.03 614.09
600243.98 4788774.25 612.06
600243.99 4788774.01 614.23
600244.07 4788772.91 611.38
600244.40 4788768.25 599.23
600244.07 4788772.83 613.89
600244.13 4788772.11 612.01
600244.11 4788772.36 615.48
600244.16 4788771.52 616.01
600244.22 4788770.63 616.53
600244.27 4788769.94 614.74
600244.32 4788769.17 615.46
600244.35 4788768.77 614.42
600244.68 4788764.17 602.62
600244.45 4788767.30 613.45
600244.49 4788766.72 614.67
600244.55 4788765.79 615.06
600244.57 4788765.54 617.11
600244.64 4788764.60 614.71
600244.69 4788763.82 615.50
600245.11 4788757.94 600.58
600244.70 4788763.69 617.84
600244.73 4788763.14 619.20
600245.02 4788759.13 609.07
600245.24 4788756.06 601.32
600244.78 4788762.40 619.99
600244.84 4788761.51 617.76
600244.90 4788760.63 618.25
600245.38 4788753.90 601.38
600245.21 4788756.33 610.16
600245.24 4788755.84 608.92
600245.45 4788752.92 601.61
600245.08 4788758.08 617.26
600245.12 4788757.49 615.78
600245.52 4788751.87 601.74
600245.19 4788756.45 615.85
600245.22 4788756.00 614.73
600245.59 4788750.90 602.02
600245.29 4788754.99 614.92
600245.41 4788753.31 610.75
600245.33 4788754.43 616.18
600245.73 4788748.83 602.31
600245.80 4788747.79 602.45
600245.52 4788751.73 614.83
600245.57 4788751.00 613.03
600245.80 4788747.70 604.90
600245.87 4788746.83 602.75
600245.63 4788750.09 613.48
600245.94 4788745.72 602.74
600245.60 4788750.50 617.13
600245.68 4788749.34 614.27
600245.68 4788749.28 616.81
600245.75 4788748.27 616.96
600245.95 4788745.54 610.29
600245.82 4788747.22 617.07
600245.93 4788745.63 615.78
600246.00 4788744.66 616.13
600246.04 4788744.00 617.10
600246.08 4788743.51 615.90
600246.19 4788741.98 612.21
600246.27 4788740.82 609.40
600246.09 4788743.27 618.00
600246.25 4788741.02 612.58
600246.22 4788741.41 616.09
600246.36 4788739.54 611.58
600246.21 4788741.50 618.96
600246.30 4788740.33 616.14
600246.70 4788734.72 602.69
600246.28 4788740.55 619.22
600246.77 4788733.62 602.64
600246.85 4788732.50 602.65
600246.92 4788731.41 602.64
600247.00 4788730.26 602.59
600247.08 4788729.16 602.53
600247.15 4788728.05 602.58
600247.23 4788726.88 602.39
600247.31 4788725.76 602.41
600247.39 4788724.63 602.31
600247.46 4788723.51 602.33
600247.55 4788722.21 601.86
600247.65 4788720.83 601.28
600247.70 4788720.00 601.89
600247.58 4788721.66 608.37
600247.66 4788720.51 605.71
600247.58 4788721.69 610.95
600247.61 4788721.21 609.84
600247.65 4788720.61 608.45
600247.75 4788719.31 605.45
600247.71 4788719.87 609.33
600247.96 4788716.22 600.92
600247.61 4788721.09 614.65
600247.77 4788718.86 609.52
600248.06 4788714.87 600.34
600248.13 4788713.79 600.49
600247.69 4788719.95 617.11
600248.14 4788713.68 602.75
600248.23 4788712.39 599.79
600247.74 4788719.18 617.91
600248.12 4788713.87 605.78
600247.88 4788717.19 615.85
600248.11 4788713.92 608.38
600248.40 4788709.92 599.28
600247.99 4788715.55 614.68
600248.03 4788715.01 613.44
600248.12 4788713.74 610.55
600248.48 4788708.65 598.98
600248.07 4788714.49 614.73
600248.57 4788707.43 598.72
600248.09 4788714.06 616.33
600248.16 4788713.19 614.35
600248.16 4788713.08 616.55
600248.24 4788711.89 616.39
600248.30 4788711.05 616.97
600248.36 4788710.20 615.07
600248.68 4788705.71 607.51
600248.73 4788704.96 605.84
600249.00 4788701.15 597.29
600248.47 4788708.54 616.33
600248.55 4788707.44 613.88
600248.51 4788708.03 617.69
600248.57 4788707.10 615.61
600248.68 4788705.55 614.64
600248.76 4788704.41 614.59
600248.80 4788703.83 613.31
600248.87 4788702.74 613.36
600249.01 4788700.85 609.17
600248.91 4788702.14 614.52
600248.96 4788701.42 615.38
600249.00 4788700.75 616.39
600249.06 4788699.92 614.56
600249.12 4788699.07 615.14
600249.26 4788697.12 610.85
600249.31 4788696.40 609.27
600249.26 4788697.03 613.13
600249.32 4788696.21 613.78
600249.37 4788695.50 612.22
600249.51 4788693.54 610.42
600250.05 4788685.80 593.56
600250.08 4788685.43 592.75
600249.61 4788691.98 609.47
600249.83 4788688.94 602.85
600249.97 4788686.90 598.42
600249.72 4788690.43 608.58
600250.23 4788683.22 592.94
600249.81 4788689.20 608.34
600249.84 4788688.76 607.39
600250.33 4788681.78 592.29
600249.78 4788689.51 611.48
600249.84 4788688.71 609.76
600249.85 4788688.47 611.65
600249.92 4788687.42 611.85
600250.04 4788685.80 608.38
600250.15 4788684.19 607.33
600250.13 4788684.36 610.15
600250.21 4788683.25 610.20
600250.88 4788673.81 590.04
600250.26 4788682.57 611.17
600250.30 4788681.91 612.18
600250.34 4788681.40 611.09
600250.39 4788680.63 609.46
600250.53 4788678.59 607.55
600250.63 4788677.19 604.57
600251.14 4788669.98 589.30
600250.62 4788677.30 607.22
600250.78 4788675.04 604.89
600251.28 4788667.91 589.85
600251.32 4788667.43 588.83
600250.70 4788676.15 609.62
600250.78 4788674.92 607.03
600250.83 4788674.22 605.57
600250.76 4788675.22 610.09
600250.79 4788674.75 609.09
600250.94 4788672.59 606.96
600250.99 4788671.91 607.93
600251.08 4788670.60 605.19
600251.12 4788669.97 606.28
600251.15 4788669.60 607.92
600251.19 4788669.00 606.67
600251.25 4788668.21 605.03
600251.32 4788667.19 605.30
600251.37 4788666.39 603.64
600251.94 4788658.39 587.03
600251.47 4788665.01 603.17
600251.59 4788663.28 599.58
600252.02 4788657.18 586.95
600251.46 4788665.00 605.54
600251.57 4788663.44 604.72
600251.60 4788663.09 603.99
600251.64 4788662.43 605.01
600251.70 4788661.55 605.58
600252.34 4788652.52 587.04
600252.38 4788651.92 585.80
600251.96 4788657.80 600.28
600252.44 4788651.06 586.46
600251.93 4788658.21 603.50
600252.07 4788656.25 599.49
600252.66 4788647.94 584.92
600252.11 4788655.62 602.96
600252.75 4788646.57 584.56
600252.84 4788645.24 584.24
600252.28 4788653.14 602.69
600252.41 4788651.27 598.89
600252.35 4788652.18 603.08
600252.43 4788650.95 600.61
600252.45 4788650.71 602.49
600252.56 4788649.11 601.60
600252.60 4788648.50 600.38
600252.90 4788644.20 591.73
600252.65 4788647.75 601.25
600227.02 4788999.56 514.85
600227.09 4788998.60 515.26
600227.00 4788999.76 529.40
600227.16 4788997.60 515.62
600227.04 4788999.19 532.18
600227.07 4788998.75 529.38
600227.10 4788998.34 533.37
600227.15 4788997.58 534.90
600227.22 4788996.51 534.76
600227.23 4788996.38 533.94
600227.35 4788994.60 529.18
600227.49 4788992.76 517.76
600227.34 4788994.78 536.71
600227.37 4788994.26 539.67
600227.45 4788993.06 538.70
600227.49 4788992.48 541.28
600227.52 4788992.08 538.85
600227.58 4788991.17 539.62
600227.62 4788990.66 536.57
600227.77 4788988.49 529.54
600227.80 4788988.01 532.94
600227.83 4788987.56 536.29
600227.86 4788987.12 533.67
600227.91 4788986.36 535.25
600227.94 4788986.00 533.12
600227.98 4788985.35 535.34
600228.00 4788985.10 533.83
600228.07 4788984.07 533.85
600228.09 4788983.79 532.20
600228.21 4788982.09 522.30
600228.27 4788981.21 523.17
600228.34 4788980.16 523.17
600228.41 4788979.23 523.75
600228.47 4788978.28 524.30
600228.47 4788978.19 529.66
600228.54 4788977.31 524.63
600228.49 4788977.96 534.22
600228.60 4788976.37 525.23
600228.51 4788977.63 538.14
600228.53 4788977.33 536.43
600228.56 4788976.84 533.71
600228.60 4788976.31 536.51
600228.62 4788975.97 534.61
600228.73 4788974.50 526.39
600228.61 4788976.15 541.34
600228.65 4788975.51 543.47
600228.69 4788974.89 545.69
600228.74 4788974.14 547.15
600228.83 4788972.83 545.56
600228.86 4788972.43 543.39
600228.92 4788971.57 544.31
600228.95 4788971.12 541.85
600229.01 4788970.18 542.27
600229.07 4788969.43 538.23
600229.20 4788967.57 528.18
600229.09 4788969.10 542.01
600229.12 4788968.66 539.65
600229.15 4788968.11 542.20
600229.17 4788967.88 540.94
600229.19 4788967.49 544.36
600229.25 4788966.71 545.63
600229.28 4788966.31 543.50
600229.31 4788965.88 541.23
600229.28 4788966.23 548.53
600229.33 4788965.43 549.69
600229.39 4788964.53 550.33
600229.42 4788964.21 548.66
600229.50 4788963.03 547.77
600229.56 4788962.15 548.51
600229.63 4788961.04 548.10
600229.65 4788960.82 546.95
600229.72 4788959.79 546.91
600229.73 4788959.59 545.87
600229.77 4788959.03 543.04
600229.91 4788957.03 532.75
600229.98 4788955.99 532.74
600230.05 4788954.95 532.77
600230.13 4788953.91 532.73
600230.20 4788952.86 532.67
600230.25 4788952.02 533.66
600230.32 4788951.09 534.21
600230.38 4788950.23 535.10
600230.43 4788949.35 535.88
600230.50 4788948.38 536.26
600230.45 4788949.00 544.30
600230.56 4788947.44 536.68
600230.43 4788949.31 550.93
600230.63 4788946.45 536.98
600230.52 4788947.99 549.51
600230.54 4788947.75 548.31
600230.52 4788947.88 553.92
600230.58 4788947.06 554.89
600230.63 4788946.33 556.28
600230.74 4788944.70 553.38
600230.96 4788941.67 538.92
600231.02 4788940.70 539.25
600231.09 4788939.75 539.70
600230.96 4788941.50 552.80
600230.98 4788941.14 551.12
600231.01 4788940.81 554.37
600231.03 4788940.49 552.90
600231.05 4788940.22 556.41
600231.09 4788939.54 553.23
600231.10 4788939.36 557.18
600231.15 4788938.62 558.50
600231.28 4788936.74 554.51
600231.33 4788936.11 556.36
600231.37 4788935.43 557.92
600231.61 4788932.06 542.56
600231.41 4788934.82 559.85
600231.43 4788934.59 558.80
600231.51 4788933.41 558.07
600231.62 4788931.79 555.40
600231.81 4788929.15 543.47
600231.65 4788931.32 557.89
600231.69 4788930.75 555.32
600231.73 4788930.23 557.60
600231.78 4788929.47 558.78
600232.00 4788926.24 544.41
600231.85 4788928.34 558.35
600232.07 4788925.27 544.70
600231.93 4788927.18 557.74
600232.13 4788924.33 545.13
600232.05 4788925.46 554.69
600232.20 4788923.41 545.69
600232.08 4788924.98 557.10
600232.10 4788924.76 556.17
600232.26 4788922.50 546.27
600232.20 4788923.27 554.14
600232.23 4788922.88 556.94
600232.27 4788922.21 562.95
600232.35 4788921.07 562.45
600232.38 4788920.51 564.45
600232.44 4788919.67 565.22
600232.71 4788915.84 548.92
600232.77 4788914.88 549.25
600232.84 4788913.95 549.72
600232.90 4788913.02 550.19
600232.97 4788912.08 550.59
600233.03 4788911.13 550.97
600233.09 4788910.19 551.38
600233.16 4788909.25 551.81
600233.22 4788908.31 552.22
600233.15 4788909.33 560.69
600233.19 4788908.67 558.00
600233.29 4788907.34 552.53
600233.13 4788909.47 565.45
600233.21 4788908.39 561.02
600233.35 4788906.40 552.85
600233.18 4788908.84 567.13
600233.23 4788908.09 568.18
600233.29 4788907.12 568.51
600233.37 4788906.06 568.30
600233.39 4788905.61 570.67
600233.42 4788905.24 569.19
600233.67 4788901.69 554.93
600233.55 4788903.42 565.98
600233.73 4788900.77 555.35
600233.57 4788903.06 568.70
600233.59 4788902.70 567.25
600233.64 4788902.05 568.71
600233.64 4788901.94 572.44
600233.70 4788901.07 572.97
600233.78 4788899.89 572.42
600233.86 4788898.71 571.80
600233.91 4788897.99 573.04
600233.97 4788897.15 573.71
600234.00 4788896.71 576.04
600234.03 4788896.27 574.35
600234.05 4788895.91 572.94
600234.03 4788896.20 577.98
600234.09 4788895.36 578.77
600234.25 4788892.97 573.48
600234.29 4788892.37 575.15
600234.31 4788892.20 574.49
600234.34 4788891.63 576.19
600234.38 4788891.14 574.35
600234.46 4788890.00 573.98
600234.49 4788889.49 572.04
600234.69 4788886.60 561.09
600234.55 4788888.58 572.44
600234.59 4788888.13 570.76
600234.61 4788887.73 569.25
600234.76 4788885.68 561.49
600234.58 4788888.15 574.76
600234.63 4788887.48 572.26
600234.61 4788887.74 577.07
600234.65 4788887.08 578.48
600234.67 4788886.79 581.17
600234.70 4788886.34 579.52
600234.73 4788885.93 581.84
600234.77 4788885.28 579.44
600234.78 4788885.21 582.93
600234.80 4788884.86 585.48
600234.82 4788884.53 584.26
600234.86 4788883.99 585.99
600234.90 4788883.38 583.76
600235.07 4788880.94 574.78
600235.27 4788878.14 564.52
600235.33 4788877.21 564.95
600235.40 4788876.27 565.29
600235.46 4788875.34 565.76
600235.52 4788874.42 566.16
600235.59 4788873.44 566.44
600235.65 4788872.51 566.83
600235.72 4788871.55 567.20
600235.60 4788873.16 576.63
600235.78 4788870.63 567.57
600235.58 4788873.47 581.49
600235.61 4788872.92 583.15
600235.68 4788871.98 579.82
600235.62 4788872.87 586.68
600235.69 4788871.77 582.77
600235.69 4788871.77 586.36
600235.77 4788870.57 585.80
600235.82 4788869.82 586.76
600235.87 4788869.06 587.74
600235.92 4788868.32 588.70
600236.01 4788867.11 588.12
600236.03 4788866.74 586.83
600236.01 4788867.01 591.29
600236.08 4788866.01 591.42
600236.12 4788865.36 592.69
600236.20 4788864.25 592.45
600236.23 4788863.80 590.91
600236.26 4788863.40 589.52
600236.25 4788863.44 593.14
600236.28 4788863.08 595.45
600236.32 4788862.40 593.16
600236.36 4788861.82 594.62
600236.39 4788861.38 593.16
600236.39 4788861.34 596.52
600236.42 4788860.97 595.27
600236.45 4788860.57 593.90
600236.86 4788854.66 573.96
600236.93 4788853.73 574.30
600236.99 4788852.79 574.71
600237.05 4788851.85 575.04
600236.83 4788854.99 589.05
600236.86 4788854.65 587.89
600237.12 4788850.91 575.43
600236.90 4788853.99 589.13
600236.93 4788853.54 591.10
600236.97 4788852.95 589.15
600237.03 4788852.10 586.32
600237.24 4788849.05 576.21
600236.94 4788853.33 593.76
600237.31 4788848.09 576.47
600236.96 4788853.10 596.49
600237.01 4788852.37 594.08
600237.01 4788852.36 597.38
600237.08 4788851.36 594.10
600237.07 4788851.46 597.88
600237.10 4788850.96 596.22
600237.16 4788850.10 596.73
600237.19 4788849.68 595.35
600237.21 4788849.36 597.73
600237.63 4788843.33 578.13
600237.69 4788842.41 578.50
600237.76 4788841.45 578.87
600237.82 4788840.52 579.18
600237.89 4788839.57 579.59
600237.95 4788838.65 579.92
600238.02 4788837.68 580.26
600238.08 4788836.77 580.65
600238.14 4788835.84 581.09
600238.20 4788834.97 581.60
600237.98 4788838.13 594.93
600238.27 4788833.99 581.89
600237.95 4788838.51 599.33
600238.02 4788837.43 595.97
600238.02 4788837.48 599.38
600238.06 4788836.88 600.74
600238.17 4788835.30 595.80
600238.08 4788836.50 602.79
600238.12 4788835.94 601.06
600238.10 4788836.21 605.08
600238.25 4788834.04 598.36
600238.18 4788835.04 604.67
600238.23 4788834.35 602.54
600238.30 4788833.36 599.47
600238.29 4788833.48 603.06
600238.36 4788832.49 603.20
600238.39 4788832.00 601.71
600238.46 4788831.03 598.72
600238.43 4788831.33 602.82
600238.50 4788830.38 603.09
600238.54 4788829.81 604.51
600238.58 4788829.13 605.62
600238.66 4788828.06 605.50
600238.81 4788825.82 598.71
600239.11 4788821.54 585.75
600238.83 4788825.59 601.20
600238.89 4788824.64 601.46
600239.24 4788819.60 586.27
600238.88 4788824.81 605.11
600238.95 4788823.73 601.88
600238.85 4788825.18 609.33
600238.95 4788823.77 608.22
600238.99 4788823.15 609.46
600238.99 4788823.10 612.40
600239.08 4788821.72 611.37
600239.19 4788820.25 610.10
600239.54 4788815.12 598.05
600239.77 4788811.93 588.65
600239.37 4788817.59 608.40
600239.83 4788810.95 588.91
600239.45 4788816.42 608.00
600239.46 4788816.25 610.58
600239.48 4788815.87 609.46
600239.96 4788809.06 589.60
600239.52 4788815.34 610.93
600239.53 4788815.12 613.34
600239.58 4788814.44 614.37
600239.73 4788812.28 611.15
600239.76 4788811.79 609.74
600239.81 4788811.07 607.66
600240.22 4788805.25 590.87
600239.95 4788809.10 604.97
600240.29 4788804.28 591.12
600240.02 4788808.07 605.05
600240.11 4788806.70 601.12
600240.08 4788807.21 605.59
600240.03 4788807.85 610.40
600240.09 4788806.98 607.92
600240.15 4788806.16 605.60
600240.09 4788806.91 610.71
600240.13 4788806.40 612.25
600240.17 4788805.74 613.33
600240.22 4788805.12 611.56
600240.20 4788805.36 615.20
600240.26 4788804.40 612.52
600240.36 4788802.95 611.36
600240.29 4788803.96 617.16
600240.35 4788803.15 617.79
600240.42 4788802.13 617.88
600240.48 4788801.19 618.16
600240.71 4788797.83 611.76
600240.94 4788794.55 602.65
600241.17 4788791.26 593.54
600240.93 4788794.72 606.04
600241.01 4788793.51 602.70
600241.24 4788790.28 593.75
600240.91 4788794.97 609.67
600241.31 4788789.26 593.91
600240.98 4788793.88 609.55
600241.04 4788793.00 607.13
600241.37 4788788.36 594.37
600241.01 4788793.53 611.53
600241.03 4788793.13 610.43
600241.11 4788791.99 607.31
600241.43 4788787.44 594.82
600241.07 4788792.55 611.68
600241.50 4788786.49 595.11
600241.13 4788791.67 612.20
600241.20 4788790.67 609.46
600241.56 4788785.51 595.38
600241.21 4788790.51 611.88
600241.24 4788790.06 613.57
600241.70 4788783.51 595.78
600241.30 4788789.12 613.84
600241.77 4788782.51 595.97
600241.40 4788787.72 612.93
600241.45 4788786.95 610.87
600241.84 4788781.47 596.07
600241.44 4788787.19 614.32
600241.46 4788786.80 613.29
600241.53 4788785.81 610.61
600241.91 4788780.45 596.20
600241.48 4788786.59 615.58
600241.53 4788785.86 616.42
600241.57 4788785.27 614.87
600241.57 4788785.19 617.49
600241.64 4788784.17 617.57
600241.75 4788782.53 613.20
600242.17 4788776.50 597.14
600241.82 4788781.51 613.32
600242.24 4788775.53 597.44
600242.31 4788774.52 597.60
600242.38 4788773.50 597.75
600242.44 4788772.55 598.10
600242.51 4788771.50 598.19
600242.58 4788770.50 598.37
600242.65 4788769.53 598.67
600242.34 4788773.99 613.09
600242.41 4788772.93 610.32
600242.71 4788768.62 599.10
600242.46 4788772.17 611.16
600242.49 4788771.68 609.89
600242.79 4788767.52 599.06
600242.43 4788772.53 614.85
600242.48 4788771.90 615.99
600242.53 4788771.14 614.03
600242.58 4788770.42 614.89
600242.61 4788770.03 613.90
600242.65 4788769.30 614.79
600242.73 4788768.14 614.54
600243.14 4788762.27 599.47
600242.76 4788767.78 616.37
600242.82 4788766.85 616.71
600243.28 4788760.22 599.78
600242.92 4788765.43 615.84
600243.35 4788759.23 600.04
600242.99 4788764.35 615.80
600243.08 4788763.01 615.14
600243.49 4788757.15 600.30
600243.14 4788762.20 615.77
600243.22 4788760.99 612.71
600243.33 4788759.50 608.95
600243.56 4788756.17 600.54
600243.27 4788760.25 613.59
600243.36 4788758.96 610.36
600243.45 4788757.65 607.04
600243.63 4788755.13 600.70
600243.33 4788759.41 614.12
600243.43 4788758.03 610.65
600243.50 4788756.99 608.04
600243.38 4788758.63 614.91
600243.49 4788757.02 610.89
600243.77 4788753.14 601.14
600243.45 4788757.64 615.07
600243.62 4788755.17 608.90
600243.83 4788752.13 601.28
600243.52 4788756.65 615.32
600243.90 4788751.12 601.54
600243.57 4788755.82 615.90
600243.97 4788750.18 601.87
600243.79 4788752.64 610.73
600244.04 4788749.10 601.94
600243.85 4788751.78 611.23
600243.98 4788749.89 606.57
600244.11 4788748.09 602.10
600243.86 4788751.62 613.57
600243.92 4788750.74 611.39
600243.86 4788751.56 616.03
600244.16 4788747.35 605.66
600244.25 4788746.08 602.55
600243.91 4788750.92 617.16
600243.98 4788749.88 617.22
600244.01 4788749.39 616.03
600243.97 4788749.97 620.12
600244.03 4788749.03 620.42
600244.28 4788745.49 614.46
600244.43 4788743.34 609.24
600244.35 4788744.49 614.63
600244.68 4788739.64 602.86
600244.40 4788743.73 615.47
600244.61 4788740.62 607.96
600244.40 4788743.69 617.94
600244.47 4788742.65 615.44
600244.51 4788742.07 614.05
600244.49 4788742.40 617.51
600244.55 4788741.45 615.22
600244.51 4788742.00 619.10
600244.56 4788741.35 620.19
600244.60 4788740.65 621.06
600244.68 4788739.60 621.18
600244.76 4788738.35 618.21
600244.90 4788736.33 613.40
600245.22 4788731.81 602.63
600244.96 4788735.44 613.81
600245.29 4788730.72 602.61
600245.37 4788729.58 602.56
600245.44 4788728.49 602.56
600245.52 4788727.42 602.68
600245.59 4788726.41 602.88
600245.66 4788725.29 602.88
600245.75 4788724.01 602.44
600245.83 4788722.81 602.27
600245.92 4788721.48 601.72
600245.99 4788720.51 602.09
600246.01 4788720.24 601.47
600245.91 4788721.63 607.25
600246.09 4788719.08 601.33
600245.78 4788723.43 614.01
600246.16 4788718.00 601.44
600245.84 4788722.55 614.50
600246.22 4788717.06 601.82
600245.84 4788722.55 617.07
600245.99 4788720.35 612.00
600246.33 4788715.48 600.77
600245.89 4788721.76 617.74
600246.42 4788714.27 600.53
600246.09 4788718.94 613.85
600246.04 4788719.58 617.82
600246.07 4788719.18 616.90
600246.19 4788717.48 615.56
600246.13 4788718.24 619.79
600246.20 4788717.24 617.52
600246.28 4788716.15 615.05
600246.39 4788714.57 611.44
600246.34 4788715.29 615.61
600246.84 4788708.05 599.17
600246.37 4788714.72 616.81
600246.43 4788713.90 614.97
600246.44 4788713.71 617.05
600246.51 4788712.77 617.41
600246.60 4788711.38 614.27
600246.63 4788710.99 613.40
600246.66 4788710.59 615.02
600246.84 4788707.97 609.12
600246.74 4788709.42 614.87
600246.75 4788709.23 616.96
600246.92 4788706.82 614.04
600246.98 4788705.92 612.03
600247.01 4788705.48 613.54
600246.96 4788706.09 617.36
600247.01 4788705.46 618.46
600247.08 4788704.36 618.46
600247.13 4788703.64 616.87
600247.17 4788703.12 615.72
600247.33 4788700.78 613.04
600247.41 4788699.53 612.75
600247.47 4788698.66 613.31
600247.59 4788696.93 609.52
600247.58 4788697.14 612.42
600247.67 4788695.74 609.36
600247.68 4788695.69 611.73
600247.75 4788694.63 611.87
600247.87 4788692.85 610.46
600247.87 4788692.78 612.74
600247.94 4788691.83 610.69
600248.60 4788682.29 592.47
600248.19 4788688.17 607.66
600248.69 4788681.02 592.21
600248.78 4788679.70 591.86
600248.45 4788684.37 604.37
600248.87 4788678.38 591.48
600248.40 4788685.09 608.37
600248.52 4788683.35 604.64
600248.49 4788683.74 607.90
600248.57 4788682.56 607.82
600248.66 4788681.37 605.28
600248.73 4788680.32 603.04
600248.64 4788681.66 608.32
600248.71 4788680.54 605.94
600249.22 4788673.23 590.36
600248.71 4788680.63 608.58
600249.02 4788676.12 601.40
600249.36 4788671.13 590.82
600249.40 4788670.62 589.73
600248.92 4788677.53 606.83
600248.94 4788677.17 608.48
600249.11 4788674.77 605.84
600249.23 4788672.99 602.10
600249.66 4788666.76 588.97
600249.18 4788673.75 606.11
600249.21 4788673.30 605.15
600249.31 4788671.85 602.10
600249.75 4788665.50 588.75
600249.27 4788672.37 605.62
600249.38 4788670.77 602.26
600249.44 4788669.93 600.51
600249.81 4788664.61 589.34
600249.33 4788671.50 606.19
600249.43 4788670.04 603.16
600249.33 4788671.42 608.43
600249.40 4788670.46 608.82
600249.45 4788669.68 609.57
600249.58 4788667.87 608.22
600249.78 4788664.98 604.61
600249.80 4788664.59 603.80
600249.84 4788664.00 604.99
600249.92 4788662.84 602.59
600249.82 4788664.26 607.89
600249.93 4788662.63 606.94
600250.08 4788660.50 604.92
600250.11 4788660.05 603.99
600250.15 4788659.51 602.89
600250.21 4788658.68 603.57
600250.32 4788657.00 600.14
600250.25 4788657.97 604.49
600250.30 4788657.30 603.13
600250.42 4788655.60 599.65
600250.36 4788656.43 603.73
600250.44 4788655.19 603.57
600250.50 4788654.42 602.00
600251.09 4788645.93 584.75
600250.45 4788655.11 605.77
600250.48 4788654.63 607.14
600250.51 4788654.18 606.25
600250.63 4788652.39 604.99
600250.85 4788649.25 600.99
600250.90 4788648.59 602.05
600250.96 4788647.65 602.50
600251.04 4788646.48 600.16
600251.08 4788645.88 601.32
600225.21 4788999.88 514.11
600225.27 4788999.03 515.35
600225.34 4788997.95 515.03
600225.41 4788996.94 515.28
600225.48 4788995.99 515.80
600225.44 4788996.56 525.95
600225.54 4788994.99 516.14
600225.47 4788996.09 529.40
600225.51 4788995.54 525.96
600225.61 4788994.04 516.61
600225.52 4788995.41 531.63
600225.54 4788995.04 529.35
600225.58 4788994.52 532.47
600225.59 4788994.38 531.55
600225.62 4788993.90 534.97
600225.64 4788993.65 533.46
600225.68 4788993.06 536.02
600225.78 4788991.54 533.11
600225.81 4788991.19 537.10
600225.88 4788990.07 530.38
600226.01 4788988.19 519.02
600225.97 4788988.74 528.61
600225.99 4788988.50 527.15
600226.07 4788987.23 519.53
600226.00 4788988.37 532.52
600226.02 4788987.99 530.21
600226.06 4788987.41 526.74
600226.14 4788986.28 520.03
600226.08 4788987.17 531.52
600226.10 4788986.90 535.96
600226.14 4788986.28 538.39
600226.23 4788984.94 536.49
600226.47 4788981.40 521.93
600226.54 4788980.45 522.35
600226.60 4788979.50 522.94
600226.66 4788978.67 524.11
600226.62 4788979.26 533.38
600226.73 4788977.62 524.00
600226.67 4788978.59 535.41
600226.71 4788977.90 537.32
600226.76 4788977.24 539.39
600226.79 4788976.73 536.49
600226.80 4788976.62 541.66
600226.82 4788976.26 539.63
600226.99 4788973.80 525.88
600226.88 4788975.52 541.22
600226.90 4788975.17 539.25
600226.91 4788975.00 543.95
600226.95 4788974.40 540.65
600226.98 4788973.94 538.10
600226.95 4788974.38 546.22
600227.02 4788973.45 546.66
600227.08 4788972.50 547.06
600227.17 4788971.14 545.24
600227.35 4788968.62 537.17
600227.38 4788968.13 534.50
600227.47 4788966.79 527.30
600227.37 4788968.26 540.72
600227.42 4788967.60 542.71
600227.47 4788966.75 543.61
600227.55 4788965.57 548.22
600227.61 4788964.79 549.47
600227.70 4788963.46 547.83
600227.78 4788962.22 546.78
600227.79 4788962.08 546.02
600227.84 4788961.39 547.74
600227.91 4788960.41 547.96
600227.94 4788959.93 545.51
600227.97 4788959.52 548.65
600228.02 4788958.81 550.28
600228.05 4788958.23 547.30
600228.11 4788957.46 548.61
600228.17 4788956.52 543.84
600228.39 4788953.34 533.04
600228.46 4788952.31 533.05
600228.53 4788951.26 532.94
600228.60 4788950.24 533.12
600228.66 4788949.32 533.64
600228.61 4788950.01 542.21
600228.71 4788948.52 534.89
600228.66 4788949.28 543.67
600228.67 4788949.14 542.99
600228.66 4788949.40 549.31
600228.69 4788948.94 547.08
600228.72 4788948.54 550.12
600228.76 4788947.89 551.94
600228.79 4788947.49 554.94
600228.82 4788946.99 557.48
600228.92 4788945.58 555.57
600229.05 4788943.71 551.60
600229.23 4788940.97 538.56
600229.30 4788939.99 538.81
600229.36 4788939.02 539.17
600229.43 4788938.07 539.58
600229.32 4788939.73 552.22
600229.50 4788937.04 539.63
600229.37 4788938.88 553.00
600229.41 4788938.39 550.72
600229.56 4788936.11 540.10
600229.44 4788937.97 553.60
600229.47 4788937.46 551.24
600229.49 4788937.16 554.56
600229.54 4788936.48 556.21
600229.56 4788936.13 559.26
600229.61 4788935.41 560.66
600229.65 4788934.79 562.46
600229.76 4788933.17 559.81
600230.02 4788929.39 542.70
600229.87 4788931.58 557.21
600229.90 4788931.22 555.57
600230.09 4788928.42 542.98
600229.92 4788930.93 558.95
600229.96 4788930.32 560.73
600230.00 4788929.78 562.92
600230.06 4788928.84 563.25
600230.20 4788926.77 558.69
600230.22 4788926.55 557.74
600230.21 4788926.57 562.26
600230.24 4788926.16 560.45
600230.28 4788925.63 562.68
600230.38 4788924.09 555.94
600230.54 4788921.74 545.67
600230.32 4788924.95 564.15
600230.41 4788923.66 558.53
600230.42 4788923.62 562.86
600230.59 4788921.04 556.08
600230.73 4788918.97 547.14
600230.58 4788921.22 561.38
600230.70 4788919.51 558.37
600230.72 4788919.17 556.91
600230.86 4788917.01 547.69
600230.74 4788918.79 559.76
600230.93 4788916.00 547.85
600230.76 4788918.54 563.03
600230.88 4788916.85 560.25
600230.90 4788916.47 558.64
600230.94 4788915.98 556.57
600231.06 4788914.08 548.55
600230.85 4788917.29 566.42
600230.91 4788916.30 562.22
600230.85 4788917.29 570.78
600230.87 4788916.88 569.02
600230.94 4788915.91 564.95
600231.19 4788912.30 549.79
600231.25 4788911.36 550.19
600231.13 4788913.13 561.94
600231.31 4788910.43 550.69
600231.23 4788911.70 560.22
600231.38 4788909.50 551.11
600231.23 4788911.61 564.19
600231.44 4788908.55 551.53
600231.50 4788907.63 551.98
600231.57 4788906.66 552.32
600231.43 4788908.69 564.84
600231.49 4788907.85 561.39
600231.48 4788907.97 566.12
600231.54 4788907.11 562.63
600231.70 4788904.73 552.94
600231.53 4788907.32 567.60
600231.56 4788906.89 570.08
600231.60 4788906.28 571.72
600231.66 4788905.42 572.41
600231.69 4788904.89 574.36
600231.86 4788902.36 568.38
600231.88 4788902.07 571.26
600231.95 4788901.10 567.39
600231.88 4788902.12 575.59
600231.92 4788901.55 577.31
600231.98 4788900.66 577.87
600232.19 4788897.60 569.84
600232.26 4788896.56 569.87
600232.26 4788896.59 573.88
600232.31 4788895.89 575.26
600232.33 4788895.55 573.96
600232.36 4788895.03 575.81
600232.48 4788893.30 569.14
600232.44 4788893.90 575.51
600232.48 4788893.39 573.56
600232.79 4788888.75 559.63
600232.86 4788887.81 560.10
600232.92 4788886.88 560.43
600232.79 4788888.80 571.75
600232.83 4788888.11 569.16
600232.98 4788885.90 560.81
600232.84 4788888.06 572.79
600232.87 4788887.54 570.82
600233.04 4788885.02 561.32
600232.93 4788886.78 571.94
600232.89 4788887.35 577.82
600232.92 4788886.87 576.03
600232.93 4788886.73 579.46
600233.01 4788885.56 578.84
600233.04 4788885.14 581.17
600233.09 4788884.36 581.99
600233.11 4788884.14 585.06
600233.16 4788883.37 582.22
600233.19 4788882.94 584.30
600233.24 4788882.25 581.80
600233.31 4788881.19 577.90
600233.56 4788877.43 564.10
600233.63 4788876.47 564.53
600233.69 4788875.56 564.91
600233.75 4788874.60 565.32
600233.82 4788873.65 565.55
600233.89 4788872.69 565.96
600233.74 4788874.84 577.33
600233.94 4788871.91 566.80
600233.80 4788874.00 578.14
600233.81 4788873.88 581.31
600233.82 4788873.60 580.31
600233.87 4788872.86 581.43
600233.86 4788873.10 585.85
600233.91 4788872.38 583.30
600233.90 4788872.57 587.69
600233.92 4788872.15 586.22
600233.94 4788871.88 588.80
600233.99 4788871.23 590.23
600234.04 4788870.41 590.85
600234.25 4788867.42 584.09
600234.29 4788866.70 581.58
600234.52 4788863.35 569.92
600234.31 4788866.46 584.24
600234.36 4788865.70 581.60
600234.58 4788862.45 570.33
600234.39 4788865.34 584.05
600234.41 4788864.98 582.82
600234.65 4788861.48 570.71
600234.37 4788865.56 588.33
600234.43 4788864.69 585.31
600234.46 4788864.33 584.07
600234.42 4788864.93 589.75
600234.44 4788864.56 588.50
600234.47 4788864.09 590.33
600234.58 4788862.56 588.71
600234.61 4788862.08 587.06
600234.57 4788862.61 592.34
600234.62 4788861.95 593.66
600234.65 4788861.46 591.99
600234.68 4788861.08 594.10
600235.10 4788854.92 573.26
600235.16 4788853.92 573.50
600235.23 4788853.02 573.94
600235.29 4788852.08 574.37
600235.35 4788851.17 574.77
600235.42 4788850.16 574.96
600235.48 4788849.27 575.44
600235.55 4788848.30 575.75
600235.61 4788847.37 576.09
600235.68 4788846.42 576.48
600235.74 4788845.48 576.80
600235.81 4788844.51 577.11
600235.87 4788843.59 577.49
600235.61 4788847.37 593.22
600235.66 4788846.70 591.03
600235.93 4788842.62 577.80
600235.65 4788846.84 594.79
600235.72 4788845.82 591.51
600236.00 4788841.72 578.23
600235.73 4788845.70 594.51
600236.06 4788840.74 578.53
600235.79 4788844.78 594.84
600235.83 4788844.16 592.86
600236.12 4788839.87 579.06
600235.86 4788843.79 595.03
600235.89 4788843.29 593.41
600236.19 4788838.89 579.30
600235.87 4788843.60 597.69
600236.25 4788837.94 579.60
600235.97 4788842.17 596.47
600236.32 4788836.95 579.85
600236.39 4788836.00 580.15
600236.41 4788835.60 582.22
600236.45 4788835.10 580.66
600236.34 4788836.70 589.00
600236.51 4788834.18 581.04
600236.24 4788838.17 596.93
600236.58 4788833.20 581.29
600236.24 4788838.10 599.95
600236.33 4788836.80 595.88
600236.64 4788832.24 581.57
600236.34 4788836.62 598.60
600236.71 4788831.26 581.83
600236.32 4788837.04 603.11
600236.34 4788836.72 602.11
600236.37 4788836.30 600.81
600236.36 4788836.34 604.19
600236.39 4788835.95 602.97
600236.41 4788835.64 605.19
600236.46 4788834.98 606.37
600236.52 4788834.07 606.73
600236.54 4788833.80 605.90
600236.60 4788832.88 606.27
600236.64 4788832.30 604.47
600236.69 4788831.58 605.42
600236.72 4788831.13 604.03
600236.74 4788830.85 606.38
600236.78 4788830.17 604.31
600236.80 4788829.99 606.91
600236.83 4788829.51 608.59
600236.98 4788827.22 604.79
600237.12 4788825.17 598.57
600237.16 4788824.70 600.31
600237.19 4788824.27 599.01
600237.10 4788825.54 605.98
600237.18 4788824.39 602.52
600237.13 4788825.09 607.75
600237.17 4788824.56 609.25
600237.22 4788823.84 610.22
600237.24 4788823.49 609.18
600237.27 4788823.00 610.78
600237.31 4788822.45 609.16
600237.30 4788822.65 612.82
600237.34 4788822.03 614.05
600237.47 4788820.17 611.63
600237.52 4788819.36 612.31
600237.56 4788818.78 610.61
600238.08 4788811.18 588.25
600238.14 4788810.20 588.48
600237.85 4788814.52 604.24
600237.89 4788813.93 602.50
600238.21 4788809.27 588.90
600237.81 4788815.03 608.74
600237.84 4788814.59 607.46
600237.88 4788814.02 608.85
600237.91 4788813.63 610.74
600237.94 4788813.18 609.42
600238.01 4788812.21 609.67
600238.47 4788805.42 590.04
600238.53 4788804.48 590.39
600238.60 4788803.50 590.64
600238.66 4788802.67 591.28
600238.63 4788803.10 595.58
600238.67 4788802.44 593.70
600238.73 4788801.59 591.26
600238.44 4788805.86 606.46
600238.47 4788805.38 605.09
600238.80 4788800.57 591.38
600238.51 4788804.80 606.45
600238.52 4788804.61 608.87
600238.49 4788805.16 613.38
600238.55 4788804.21 610.71
600238.57 4788803.95 612.91
600238.62 4788803.24 610.92
600238.58 4788803.76 615.35
600238.61 4788803.32 614.10
600238.65 4788802.72 612.43
600238.67 4788802.45 614.58
600238.71 4788801.90 615.99
600238.74 4788801.42 617.55
600238.77 4788800.94 616.21
600238.80 4788800.50 614.99
600238.80 4788800.57 618.09
600238.86 4788799.67 615.61
600239.41 4788791.55 593.05
600239.13 4788795.66 607.39
600239.48 4788790.56 593.26
600239.20 4788794.74 607.77
600239.24 4788794.15 606.16
600239.29 4788793.31 603.83
600239.34 4788792.70 602.15
600239.40 4788791.74 599.49
600239.22 4788794.43 609.81
600239.28 4788793.59 610.42
600239.69 4788787.56 593.86
600239.35 4788792.54 610.42
600239.40 4788791.75 608.27
600239.75 4788786.58 594.09
600239.36 4788792.41 612.97
600239.39 4788791.87 614.37
600239.58 4788789.15 609.84
600239.94 4788783.78 595.26
600239.59 4788788.90 612.03
600240.01 4788782.79 595.46
600239.67 4788787.73 611.73
600239.74 4788786.78 609.18
600240.08 4788781.79 595.69
600239.77 4788786.36 610.89
600239.80 4788785.84 609.48
600240.15 4788780.77 595.84
600239.84 4788785.33 610.97
600240.22 4788779.74 595.95
600239.85 4788785.15 613.32
600239.90 4788784.47 611.51
600239.94 4788783.87 609.89
600240.28 4788778.77 596.23
600239.88 4788784.73 615.04
600240.35 4788777.81 596.53
600239.96 4788783.48 614.53
600240.01 4788782.79 612.69
600240.42 4788776.81 596.75
600240.02 4788782.60 615.00
600240.08 4788781.83 612.97
600240.48 4788775.82 596.98
600240.14 4788780.95 613.44
600240.55 4788774.79 597.11
600240.62 4788773.84 597.46
600240.69 4788772.79 597.51
600240.76 4788771.79 597.74
600240.83 4788770.80 597.97
600240.89 4788769.81 598.21
600240.61 4788773.97 611.88
600240.96 4788768.84 598.51
600240.68 4788773.02 612.18
600240.75 4788771.91 609.29
600241.03 4788767.84 598.71
600240.74 4788772.02 612.36
600240.80 4788771.17 610.15
600241.10 4788766.84 598.93
600240.76 4788771.71 614.33
600240.84 4788770.55 614.09
600240.88 4788770.06 612.80
600240.95 4788769.06 613.01
600241.03 4788767.85 609.88
600241.31 4788763.77 599.37
600241.02 4788767.98 615.72
600241.12 4788766.56 612.08
600241.05 4788767.59 617.45
600241.10 4788766.80 618.15
600241.18 4788765.61 617.83
600241.30 4788763.84 616.05
600241.34 4788763.21 614.46
600241.48 4788761.23 612.17
600241.47 4788761.37 615.24
600241.54 4788760.34 612.65
600241.53 4788760.50 615.75
600241.57 4788759.82 616.74
600241.67 4788758.36 615.78
600242.08 4788752.46 601.00
600241.81 4788756.33 613.39
600242.15 4788751.44 601.18
600241.86 4788755.60 614.27
600242.22 4788750.37 601.24
600242.29 4788749.35 601.41
600242.06 4788752.69 612.40
600242.13 4788751.64 609.80
600242.36 4788748.33 601.59
600242.13 4788751.64 612.47
600242.43 4788747.32 601.80
600242.19 4788750.80 613.08
600242.50 4788746.29 601.96
600242.16 4788751.21 616.75
600242.21 4788750.46 617.56
600242.26 4788749.82 616.00
600242.63 4788744.28 602.41
600242.30 4788749.24 617.21
600242.34 4788748.65 618.41
600242.46 4788746.84 613.99
600242.85 4788741.13 602.73
600242.92 4788740.12 602.94
600242.74 4788742.64 611.70
600242.85 4788741.14 608.09
600242.99 4788739.01 602.92
600242.76 4788742.34 613.62
600242.81 4788741.71 612.09
600243.07 4788737.93 602.96
600242.85 4788741.11 613.25
600243.05 4788738.16 606.15
600243.14 4788736.81 602.90
600242.80 4788741.85 617.67
600242.87 4788740.73 614.98
600243.22 4788735.66 602.80
600242.83 4788741.44 619.28
600242.92 4788740.14 618.77
600242.95 4788739.67 617.66
600242.97 4788739.37 619.52
600243.08 4788737.72 615.57
600243.12 4788737.20 614.34
600243.14 4788736.86 616.15
600243.20 4788735.92 616.49
600243.60 4788730.09 602.63
600243.68 4788728.97 602.63
600243.75 4788727.93 602.76
600243.81 4788727.00 603.20
600243.90 4788725.72 602.76
600243.96 4788724.71 603.03
600244.04 4788723.68 603.17
600244.14 4788722.21 602.35
600244.23 4788720.85 601.74
600244.30 4788719.73 601.78
600244.20 4788721.27 607.88
600244.36 4788718.98 602.56
600244.24 4788720.67 609.10
600244.28 4788720.07 607.71
600244.11 4788722.63 616.11
600244.28 4788720.07 610.21
600244.36 4788718.87 607.45
600244.18 4788721.54 616.20
600244.21 4788721.08 615.15
600244.19 4788721.39 618.33
600244.22 4788720.97 617.37
600244.25 4788720.45 618.76
600244.29 4788719.94 617.60
600244.29 4788719.96 620.09
600244.37 4788718.78 619.97
600244.47 4788717.23 618.90
600244.51 4788716.65 617.58
600244.54 4788716.24 619.21
600244.62 4788715.02 616.44
600244.58 4788715.63 620.27
600244.69 4788714.05 619.25
600244.77 4788712.88 616.60
600245.31 4788704.96 598.74
600244.83 4788712.04 617.16
600244.94 4788710.36 613.37
600245.20 4788706.60 604.91
600244.94 4788710.44 616.11
600244.96 4788710.03 617.62
600245.06 4788708.68 614.60
600245.03 4788709.04 617.94
600245.11 4788707.84 615.26
600245.11 4788707.91 617.84
600245.15 4788707.29 619.00
600245.26 4788705.72 615.51
600245.31 4788705.03 613.97
600245.29 4788705.28 616.94
600245.36 4788704.15 616.96
600245.45 4788702.96 614.33
600245.49 4788702.33 615.35
600245.52 4788701.87 614.33
600245.67 4788699.74 612.17
600245.74 4788698.70 609.86
600245.70 4788699.27 613.55
600245.82 4788697.53 609.71
600245.74 4788698.58 614.53
600245.89 4788696.45 609.87
600245.99 4788694.96 609.02
600246.44 4788688.33 594.52
600245.99 4788694.95 611.52
600246.07 4788693.78 608.96
600246.01 4788694.61 613.17
600246.08 4788693.73 611.26
600246.06 4788693.91 614.14
600246.20 4788691.91 612.22
600246.28 4788690.76 612.19
600246.41 4788688.75 610.27
600246.96 4788680.70 592.89
600246.59 4788686.22 607.29
600246.62 4788685.78 608.74
600246.70 4788684.62 608.74
600247.22 4788676.91 592.20
600246.72 4788684.24 610.31
600247.42 4788674.00 590.94
600246.94 4788681.01 608.27
600247.00 4788680.12 606.38
600247.50 4788672.78 590.75
600247.07 4788679.18 606.86
600247.59 4788671.49 590.53
600247.11 4788678.48 607.76
600247.21 4788677.01 604.65
600247.67 4788670.25 590.31
600247.17 4788677.69 608.55
600247.23 4788676.72 608.87
600247.28 4788676.09 607.54
600247.26 4788676.30 610.42
600247.34 4788675.21 608.14
600247.45 4788673.57 607.05
600248.03 4788665.03 589.13
600247.84 4788667.81 597.44
600248.08 4788664.25 589.98
600248.11 4788663.80 589.02
600248.20 4788662.53 588.78
600247.64 4788670.78 608.45
600247.76 4788668.99 607.07
600247.81 4788668.24 605.51
600247.80 4788668.44 608.36
600247.92 4788666.68 604.71
600247.99 4788665.67 602.62
600248.47 4788658.57 587.89
600248.00 4788665.47 604.56
600248.02 4788665.14 606.30
600248.08 4788664.35 607.02
600248.14 4788663.42 607.52
600248.17 4788662.92 606.49
600248.22 4788662.17 607.29
600248.33 4788660.65 604.15
600248.91 4788652.13 586.68
600248.47 4788658.58 602.35
600248.55 4788657.37 599.87
600249.00 4788650.81 586.43
600248.51 4788658.04 603.59
600248.52 4788657.77 605.44
600248.55 4788657.38 604.64
600248.64 4788656.02 604.19
600248.68 4788655.53 603.20
600249.26 4788646.94 585.72
600248.72 4788654.89 604.31
600248.72 4788654.86 606.56
600248.74 4788654.61 606.06
600248.78 4788653.95 604.73
600248.81 4788653.57 606.35
600249.11 4788649.20 602.24
600249.14 4788648.76 601.36
600249.19 4788647.99 599.82
600249.17 4788648.27 602.70
600249.21 4788647.70 603.93
600249.24 4788647.22 602.96
600249.28 4788646.65 604.15
600223.80 4788999.73 516.08
600223.87 4788998.67 516.04
600223.88 4788998.54 515.19
600223.95 4788997.43 514.67
600224.02 4788996.45 515.11
600224.09 4788995.47 515.46
600224.15 4788994.50 515.94
600224.13 4788994.94 525.11
600224.22 4788993.54 516.41
600224.17 4788994.39 528.16
600224.23 4788993.46 528.74
600224.29 4788992.51 529.28
600224.38 4788991.22 527.55
600224.40 4788990.95 525.90
600224.48 4788989.65 518.02
600224.42 4788990.62 530.26
600224.55 4788988.67 518.44
600224.61 4788987.72 518.92
600224.57 4788988.47 529.73
600224.59 4788988.11 533.65
600224.61 4788987.82 531.89
600224.67 4788987.04 533.44
600224.70 4788986.51 536.33
600224.76 4788985.62 537.22
600224.79 4788985.23 534.89
600224.84 4788984.52 536.67
600225.08 4788980.91 521.75
600224.98 4788982.35 535.98
600225.14 4788979.98 522.26
600225.21 4788979.01 522.78
600225.27 4788978.11 523.47
600225.20 4788979.24 535.92
600225.26 4788978.28 530.42
600225.27 4788978.19 535.67
600225.29 4788977.79 539.31
600225.31 4788977.61 538.31
600225.35 4788976.93 540.11
600225.39 4788976.36 542.78
600225.47 4788975.20 541.88
600225.52 4788974.51 543.85
600225.60 4788973.26 542.51
600225.62 4788973.01 541.13
600225.80 4788970.32 526.35
600225.67 4788972.33 543.08
600225.76 4788970.98 541.24
600225.94 4788968.26 526.43
600225.88 4788969.09 536.66
600226.01 4788967.19 526.39
600226.02 4788967.09 531.33
600226.07 4788966.26 526.85
600226.00 4788967.34 538.30
600226.04 4788966.82 535.52
600226.04 4788966.87 541.19
600226.09 4788966.02 542.22
600226.15 4788965.17 543.09
600226.18 4788964.71 546.14
600226.22 4788964.13 543.09
600226.30 4788962.94 542.14
600226.36 4788962.10 543.19
600226.38 4788961.75 546.61
600226.43 4788961.05 543.01
600226.47 4788960.51 545.57
600226.50 4788960.06 548.43
600226.51 4788959.90 547.64
600226.55 4788959.29 549.83
600226.61 4788958.53 551.06
600226.69 4788957.31 550.17
600226.71 4788957.02 548.69
600226.78 4788955.90 548.10
600226.98 4788952.94 533.22
600227.05 4788951.89 533.25
600227.12 4788950.87 533.28
600227.19 4788949.81 533.25
600227.26 4788948.78 533.21
600227.33 4788947.80 533.58
600227.24 4788949.07 544.85
600227.27 4788948.68 548.02
600227.29 4788948.44 546.83
600227.31 4788948.11 545.23
600227.33 4788947.84 548.85
600227.34 4788947.58 547.60
600227.38 4788947.11 550.34
600227.41 4788946.66 548.15
600227.43 4788946.36 551.64
600227.54 4788944.75 548.89
600227.55 4788944.58 548.03
600227.69 4788942.37 537.47
600227.66 4788942.96 545.19
600227.76 4788941.41 537.82
600227.70 4788942.36 547.32
600227.83 4788940.42 538.07
600227.79 4788940.98 545.61
600227.81 4788940.69 544.25
600227.89 4788939.45 538.39
600227.77 4788941.31 552.05
600227.82 4788940.62 548.83
600227.96 4788938.48 538.73
600227.89 4788939.54 548.52
600228.02 4788937.51 539.02
600227.92 4788939.06 551.17
600228.09 4788936.52 539.32
600228.00 4788937.93 550.62
600228.01 4788937.75 549.80
600228.15 4788935.59 539.76
600228.07 4788936.88 550.59
600228.07 4788936.86 555.17
600228.10 4788936.49 553.48
600228.15 4788935.77 554.96
600228.17 4788935.41 553.28
600228.19 4788935.21 557.00
600228.27 4788934.05 556.46
600228.48 4788930.84 541.84
600228.29 4788933.76 559.72
600228.55 4788929.84 541.99
600228.39 4788932.19 557.32
600228.45 4788931.39 558.30
600228.47 4788931.06 556.83
600228.51 4788930.39 558.43
600228.55 4788929.89 556.19
600228.57 4788929.61 559.49
600228.60 4788929.18 562.18
600228.63 4788928.71 560.11
600228.72 4788927.42 558.87
600228.75 4788926.90 556.59
600228.75 4788926.98 561.52
600228.82 4788925.87 561.10
600228.84 4788925.66 564.72
600228.87 4788925.19 562.65
600228.90 4788924.81 565.38
600229.01 4788923.11 562.52
600229.08 4788921.99 557.65
600229.26 4788919.33 546.15
600229.19 4788920.42 555.28
600229.32 4788918.41 546.65
600229.20 4788920.35 559.46
600229.23 4788919.75 556.89
600229.38 4788917.49 547.19
600229.22 4788920.06 562.60
600229.26 4788919.35 563.98
600229.29 4788918.97 562.39
600229.32 4788918.60 565.11
600229.34 4788918.30 563.85
600229.34 4788918.19 567.75
600229.37 4788917.77 570.29
600229.42 4788917.09 571.70
600229.51 4788915.77 570.41
600229.69 4788913.00 558.84
600229.65 4788913.65 565.88
600229.75 4788912.09 559.39
600229.76 4788912.02 563.37
600229.96 4788908.95 550.61
600229.82 4788911.21 564.28
600229.80 4788911.40 569.29
600229.88 4788910.25 568.78
600229.97 4788908.91 563.31
600230.02 4788908.27 564.88
600230.04 4788907.94 563.52
600230.22 4788905.19 552.30
600230.08 4788907.37 565.42
600230.10 4788906.99 568.06
600230.12 4788906.77 571.28
600230.15 4788906.26 569.25
600230.19 4788905.77 571.40
600230.22 4788905.35 573.83
600230.34 4788903.44 570.33
600230.39 4788902.80 571.83
600230.44 4788902.05 568.86
600230.45 4788901.93 572.48
600230.50 4788901.12 573.29
600230.57 4788900.15 569.45
600230.66 4788898.73 567.96
600230.86 4788895.78 556.37
600230.92 4788894.86 556.81
600230.99 4788893.87 557.04
600230.82 4788896.46 571.16
600231.05 4788892.90 557.31
600230.89 4788895.41 571.09
600231.12 4788891.95 557.65
600230.90 4788895.21 574.30
600230.94 4788894.61 571.98
600231.25 4788890.08 558.53
600231.31 4788889.13 558.88
600231.37 4788888.21 559.34
600231.44 4788887.26 559.69
600231.50 4788886.33 560.11
600231.39 4788887.95 570.17
600231.56 4788885.40 560.56
600231.46 4788887.00 570.51
600231.63 4788884.46 560.95
600231.44 4788887.31 575.57
600231.47 4788886.79 573.60
600231.50 4788886.47 576.28
600231.52 4788886.08 578.66
600231.57 4788885.37 579.84
600231.68 4788883.76 577.68
600231.71 4788883.32 576.06
600231.95 4788879.71 562.70
600231.67 4788883.91 582.02
600231.74 4788882.90 578.32
600232.02 4788878.74 562.98
600231.83 4788881.58 577.24
600232.08 4788877.82 563.41
600232.14 4788876.89 563.86
600232.21 4788875.94 564.17
600232.27 4788874.99 564.56
600232.33 4788874.05 564.93
600232.40 4788873.10 565.28
600232.31 4788874.41 573.74
600232.46 4788872.18 565.71
600232.32 4788874.40 577.44
600232.28 4788875.03 583.37
600232.37 4788873.64 578.41
600232.59 4788870.31 566.53
600232.34 4788874.03 583.50
600232.34 4788874.04 587.21
600232.36 4788873.72 586.06
600232.40 4788873.24 588.02
600232.42 4788872.96 587.01
600232.46 4788872.34 588.43
600232.51 4788871.63 585.95
600232.54 4788871.13 587.84
600232.57 4788870.68 589.83
600232.65 4788869.55 585.86
600232.97 4788864.70 568.90
600232.75 4788867.98 583.99
600232.78 4788867.56 582.55
600233.03 4788863.80 569.41
600232.80 4788867.30 585.22
600232.83 4788866.82 583.57
600233.09 4788862.86 569.79
600232.90 4788865.84 583.75
600233.16 4788861.90 570.10
600232.96 4788864.90 584.06
600233.22 4788860.95 570.41
600232.91 4788865.62 590.13
600232.95 4788865.07 588.22
600233.01 4788864.19 585.19
600233.11 4788862.72 587.22
600233.41 4788858.16 571.63
600233.08 4788863.20 592.41
600233.13 4788862.49 589.99
600233.48 4788857.22 571.99
600233.17 4788861.91 591.51
600233.54 4788856.29 572.41
600233.28 4788860.25 589.37
600233.31 4788859.72 587.59
600233.60 4788855.36 572.79
600233.29 4788860.04 592.15
600233.34 4788859.35 589.84
600233.67 4788854.40 573.11
600233.40 4788858.52 590.50
600233.44 4788857.95 592.07
600233.57 4788855.93 588.74
600233.86 4788851.54 574.04
600233.93 4788850.60 574.43
600233.99 4788849.64 574.70
600234.06 4788848.71 575.12
600234.12 4788847.78 575.49
600234.18 4788846.84 575.89
600234.25 4788845.89 576.21
600234.31 4788844.96 576.59
600234.10 4788848.15 590.42
600234.37 4788844.03 577.00
600234.14 4788847.52 591.78
600234.44 4788843.05 577.23
600234.19 4788846.80 592.78
600234.22 4788846.40 591.50
600234.50 4788842.11 577.58
600234.21 4788846.56 595.39
600234.30 4788845.14 594.13
600234.32 4788844.92 596.76
600234.36 4788844.39 598.38
600234.38 4788843.98 597.06
600234.40 4788843.72 599.55
600234.47 4788842.69 596.24
600234.46 4788842.90 600.20
600234.53 4788841.82 600.06
600234.56 4788841.40 598.74
600234.64 4788840.19 598.18
600235.01 4788834.60 580.52
600234.69 4788839.46 599.13
600234.73 4788838.86 597.22
600235.08 4788833.61 580.69
600234.76 4788838.47 599.30
600234.76 4788838.45 602.42
600234.80 4788837.81 600.42
600234.83 4788837.40 602.43
600234.91 4788836.23 601.95
600234.96 4788835.55 599.84
600234.91 4788836.22 605.19
600234.93 4788835.91 604.25
600234.98 4788835.23 605.27
600235.01 4788834.83 607.27
600235.02 4788834.67 609.91
600235.20 4788831.90 604.64
600235.40 4788828.93 598.67
600235.52 4788827.17 593.30
600235.73 4788824.01 583.61
600235.41 4788828.85 601.64
600235.80 4788823.06 584.01
600235.70 4788824.46 591.41
600235.86 4788822.13 584.33
600235.65 4788825.31 597.24
600235.69 4788824.65 595.23
600235.93 4788821.15 584.61
600235.57 4788826.47 603.85
600235.63 4788825.66 601.40
600235.65 4788825.30 603.52
600235.66 4788825.18 606.23
600235.71 4788824.41 603.91
600235.78 4788823.38 604.00
600235.77 4788823.60 607.71
600235.79 4788823.30 606.82
600235.79 4788823.23 609.75
600235.87 4788822.07 606.32
600235.88 4788821.91 608.86
600235.95 4788820.91 609.03
600235.99 4788820.31 607.25
600236.00 4788820.16 609.83
600236.03 4788819.81 608.78
600236.07 4788819.23 610.20
600236.08 4788818.95 609.39
600236.64 4788810.61 587.91
600236.71 4788809.63 588.20
600236.77 4788808.71 588.57
600236.42 4788813.94 606.92
600236.84 4788807.73 588.85
600236.90 4788806.79 589.16
600236.97 4788805.82 589.48
600237.03 4788804.91 589.85
600237.10 4788803.93 590.17
600237.16 4788802.95 590.37
600237.23 4788801.95 590.59
600237.09 4788804.09 599.67
600237.30 4788800.98 590.79
600237.15 4788803.18 600.16
600237.36 4788799.99 591.09
600237.11 4788803.79 604.81
600237.22 4788802.15 600.17
600237.43 4788799.06 591.40
600237.16 4788803.13 605.98
600237.19 4788802.68 604.73
600237.49 4788798.11 591.80
600237.10 4788803.98 611.28
600237.17 4788802.93 608.32
600237.28 4788801.28 603.68
600237.32 4788800.68 601.99
600237.56 4788797.13 591.99
600237.15 4788803.17 612.03
600237.19 4788802.65 610.57
600237.23 4788801.98 608.68
600237.62 4788796.14 592.25
600237.22 4788802.23 612.29
600237.34 4788800.37 607.07
600237.69 4788795.18 592.51
600237.32 4788800.75 611.13
600237.37 4788799.99 608.99
600237.76 4788794.21 592.85
600237.32 4788800.67 613.78
600237.45 4788798.82 608.62
600237.82 4788793.23 593.03
600237.45 4788798.75 611.41
600237.49 4788798.18 612.68
600237.96 4788791.16 593.22
600237.67 4788795.56 608.40
600237.75 4788794.43 608.16
600237.77 4788793.98 606.92
600238.10 4788789.13 593.53
600237.71 4788794.93 612.46
600237.74 4788794.55 611.43
600237.78 4788793.97 612.68
600237.89 4788792.37 611.23
600237.95 4788791.47 608.78
600238.31 4788786.07 594.00
600237.84 4788793.03 615.86
600237.90 4788792.15 613.46
600237.95 4788791.44 614.44
600238.10 4788789.27 608.53
600238.44 4788784.09 594.43
600238.50 4788783.19 594.87
600238.18 4788788.02 610.91
600238.27 4788786.66 607.22
600238.41 4788784.66 601.81
600238.57 4788782.23 595.24
600238.33 4788785.73 607.52
600238.46 4788783.84 602.41
600238.63 4788781.26 595.45
600238.47 4788783.66 604.85
600238.71 4788780.19 595.54
600238.36 4788785.45 612.47
600238.42 4788784.43 609.75
600238.39 4788784.91 613.92
600238.45 4788784.02 614.32
600238.57 4788782.33 612.68
600238.97 4788776.26 596.52
600238.69 4788780.44 610.45
600239.04 4788775.25 596.67
600239.11 4788774.26 596.94
600239.18 4788773.27 597.13
600239.25 4788772.25 597.32
600239.31 4788771.27 597.53
600239.38 4788770.32 597.94
600239.45 4788769.30 598.04
600239.18 4788773.28 611.26
600239.51 4788768.30 598.30
600239.18 4788773.23 613.89
600239.21 4788772.82 615.61
600239.26 4788772.19 613.98
600239.29 4788771.62 612.50
600239.30 4788771.51 614.95
600239.38 4788770.35 614.73
600239.46 4788769.20 614.48
600239.51 4788768.37 615.16
600239.55 4788767.77 616.30
600239.66 4788766.20 615.08
600239.69 4788765.77 616.65
600239.82 4788763.86 614.57
600239.86 4788763.30 613.15
600239.89 4788762.84 611.97
600239.93 4788762.21 610.38
600240.05 4788760.43 605.86
600239.91 4788762.54 613.88
600239.98 4788761.44 611.10
600240.07 4788760.11 613.19
600240.06 4788760.28 616.33
600240.10 4788759.67 614.82
600240.10 4788759.70 617.56
600240.24 4788757.73 615.32
600240.31 4788756.67 615.35
600240.42 4788754.94 611.05
600240.43 4788754.80 613.38
600240.49 4788753.92 611.20
600240.53 4788753.44 610.01
600240.75 4788750.04 601.54
600240.48 4788754.12 614.37
600240.54 4788753.23 612.16
600240.82 4788749.03 601.73
600240.56 4788752.97 614.19
600240.61 4788752.19 612.27
600240.63 4788751.89 614.21
600240.96 4788746.91 601.91
600240.74 4788750.23 612.76
600241.03 4788745.89 602.09
600240.81 4788749.27 613.08
600241.10 4788744.86 602.25
600240.79 4788749.56 616.45
600240.83 4788749.03 615.13
600241.16 4788743.96 602.71
600240.85 4788748.66 616.87
600240.96 4788747.11 615.74
600241.05 4788745.77 612.47
600241.33 4788741.59 602.29
600241.01 4788746.30 616.40
600241.04 4788745.89 615.40
600241.11 4788744.88 612.95
600241.07 4788745.49 617.07
600241.09 4788745.11 616.16
600241.27 4788742.52 612.48
600241.41 4788740.33 607.19
600241.46 4788739.59 605.40
600241.54 4788738.48 602.70
600241.27 4788742.48 615.06
600241.31 4788741.89 613.63
600241.37 4788740.99 611.44
600241.34 4788741.48 615.21
600241.68 4788736.43 603.07
600241.41 4788740.38 615.24
600241.75 4788735.35 603.16
600241.41 4788740.46 617.98
600241.83 4788734.18 602.96
600241.48 4788739.45 618.23
600241.54 4788738.48 615.89
600241.59 4788737.81 614.29
600241.72 4788735.81 612.08
600241.98 4788731.92 602.81
600241.71 4788736.05 615.31
600241.79 4788734.76 612.25
600242.06 4788730.72 602.62
600242.14 4788729.64 602.65
600242.21 4788728.52 602.65
600242.29 4788727.40 602.59
600242.36 4788726.27 602.58
600242.44 4788725.14 602.48
600242.52 4788724.00 602.45
600242.58 4788723.06 602.80
600242.67 4788721.79 602.46
600242.76 4788720.48 601.98
600242.83 4788719.39 602.05
600242.63 4788722.38 611.52
600242.91 4788718.22 601.91
600242.69 4788721.45 611.95
600242.73 4788720.96 613.35
600242.77 4788720.29 611.82
600242.69 4788721.59 617.35
600242.81 4788719.71 613.02
600242.76 4788720.48 617.32
600242.82 4788719.57 617.77
600242.97 4788717.40 615.31
600243.07 4788715.85 611.78
600242.91 4788718.32 619.94
600242.94 4788717.87 618.92
600243.03 4788716.57 618.47
600243.10 4788715.47 618.48
600243.19 4788714.21 618.13
600243.27 4788712.98 617.84
600243.32 4788712.23 618.64
600243.36 4788711.68 617.42
600243.46 4788710.23 614.14
600243.44 4788710.49 617.24
600243.55 4788708.89 613.64
600243.60 4788708.15 611.98
600243.49 4788709.74 618.04
600243.58 4788708.41 615.06
600243.53 4788709.15 619.20
600243.59 4788708.32 619.81
600243.68 4788706.96 619.25
600243.90 4788703.65 614.38
600243.96 4788702.81 612.53
600243.98 4788702.50 614.32
600244.13 4788700.22 609.26
600244.24 4788698.59 605.66
600244.30 4788697.73 603.77
600244.50 4788694.71 597.08
600244.04 4788701.59 614.77
600244.14 4788700.14 611.58
600244.09 4788700.95 615.83
600244.17 4788699.73 613.14
600244.29 4788697.96 609.24
600244.17 4788699.72 615.58
600244.86 4788689.50 595.65
600244.87 4788689.23 595.04
600244.95 4788688.09 595.05
600244.49 4788694.91 612.41
600244.69 4788692.02 606.11
600245.03 4788686.99 595.14
600244.55 4788694.14 613.19
600244.57 4788693.72 612.28
600245.11 4788685.69 594.81
600244.76 4788690.96 608.74
600245.22 4788684.07 593.77
600244.83 4788689.98 609.07
600244.91 4788688.70 606.29
600245.32 4788682.67 593.24
600244.93 4788688.39 608.08
600245.40 4788681.43 593.04
600245.16 4788685.01 603.23
600245.47 4788680.52 593.54
600245.00 4788687.40 610.84
600245.07 4788686.38 608.62
600245.04 4788686.93 612.25
600245.07 4788686.37 613.48
600245.08 4788686.25 613.22
600245.18 4788684.74 609.99
600245.13 4788685.50 614.04
600245.16 4788685.07 613.12
600245.22 4788684.18 611.22
600245.27 4788683.47 609.71
600245.28 4788683.33 611.82
600245.51 4788679.95 607.04
600245.54 4788679.54 608.60
600245.56 4788679.23 610.37
600245.61 4788678.45 608.72
600245.60 4788678.59 611.43
600245.78 4788675.95 605.84
600245.72 4788676.86 610.16
600245.77 4788676.08 610.96
600245.87 4788674.60 610.25
600245.99 4788672.79 608.84
600246.15 4788670.54 606.54
600246.24 4788669.21 606.16
600246.80 4788660.87 588.79
600246.32 4788667.94 605.91
600246.36 4788667.42 604.84
600246.89 4788659.49 588.35
600246.43 4788666.39 605.10
600246.95 4788658.64 589.02
600246.47 4788665.69 606.03
600246.53 4788664.88 604.33
600247.06 4788656.98 587.99
600246.54 4788664.76 606.49
600246.58 4788664.16 607.62
600246.67 4788662.87 604.97
600247.21 4788654.71 588.16
600246.74 4788661.78 605.13
600247.30 4788653.38 587.86
600246.84 4788660.35 604.56
600247.41 4788651.82 587.05
600247.50 4788650.45 586.69
600247.15 4788655.72 599.84
600247.56 4788649.63 587.40
600247.59 4788649.13 586.38
600247.05 4788657.25 605.34
600247.12 4788656.16 603.13
600247.68 4788647.81 586.12
600247.26 4788654.14 601.38
600247.41 4788651.82 596.67
600247.77 4788646.50 585.84
600247.44 4788651.40 598.21
600247.50 4788650.58 596.53
600247.87 4788645.05 585.32
600247.30 4788653.50 604.81
600247.47 4788651.05 602.23
600247.45 4788651.35 605.18
600247.54 4788649.98 604.79
600247.58 4788649.37 603.56
600247.67 4788648.02 603.18
600247.74 4788646.98 603.46
600247.80 4788646.13 604.09
600247.87 4788645.09 602.01
600247.93 4788644.20 602.60
600222.08 4788999.14 515.34
600222.09 4788999.00 514.46
600222.10 4788998.83 513.39
600222.16 4788997.99 514.64
600222.16 4788998.04 521.62
600222.23 4788996.88 514.24
600222.22 4788997.20 522.80
600222.30 4788995.92 514.70
600222.20 4788997.61 531.91
600222.22 4788997.32 530.09
600222.25 4788996.92 534.02
600222.26 4788996.79 533.16
600222.31 4788996.16 535.61
600222.32 4788995.90 534.02
600222.38 4788994.98 534.63
600222.41 4788994.52 531.81
600222.49 4788993.38 531.12
600222.63 4788991.10 517.08
600222.70 4788990.12 517.47
600222.76 4788989.13 517.76
600222.83 4788988.15 518.15
600222.90 4788987.19 518.59
600222.88 4788987.60 527.29
600222.89 4788987.44 526.32
600222.96 4788986.22 519.05
600222.91 4788987.24 531.23
600222.94 4788986.72 528.17
600222.97 4788986.35 532.14
600222.99 4788985.95 529.76
600223.06 4788985.00 530.18
600223.16 4788983.32 520.31
600223.06 4788984.98 536.12
600223.11 4788984.27 537.90
600223.19 4788983.07 530.94
600223.16 4788983.68 540.51
600223.24 4788982.32 532.59
600223.20 4788983.07 542.83
600223.21 4788982.82 541.37
600223.36 4788980.52 534.10
600223.49 4788978.52 522.63
600223.55 4788977.54 522.93
600223.54 4788977.83 530.51
600223.62 4788976.58 523.38
600223.54 4788978.02 537.36
600223.60 4788977.14 538.20
600223.62 4788976.73 535.91
600223.66 4788976.25 538.98
600223.70 4788975.74 541.83
600223.88 4788972.82 525.59
600223.76 4788974.72 541.88
600223.78 4788974.51 540.68
600223.80 4788974.27 545.03
600223.82 4788973.93 543.18
600223.89 4788972.93 543.26
600223.90 4788972.66 541.78
600224.08 4788969.85 526.40
600223.95 4788971.95 543.53
600223.97 4788971.66 541.92
600224.01 4788971.09 544.36
600224.04 4788970.57 541.54
600224.09 4788969.92 543.60
600224.10 4788969.74 542.67
600224.18 4788968.55 541.73
600224.36 4788965.73 526.62
600224.33 4788966.33 535.39
600224.42 4788964.82 527.34
600224.48 4788964.01 528.50
600224.54 4788963.04 528.91
600224.60 4788962.13 529.51
600224.67 4788961.11 529.71
600224.74 4788960.17 530.15
600224.71 4788960.68 538.23
600224.75 4788960.08 540.41
600224.78 4788959.72 543.95
600224.84 4788958.84 544.63
600224.86 4788958.50 542.89
600224.94 4788957.44 542.76
600224.96 4788957.18 546.62
600224.98 4788956.97 550.78
600225.00 4788956.64 549.14
600225.02 4788956.31 552.58
600225.33 4788951.46 533.50
600225.40 4788950.45 533.54
600225.47 4788949.40 533.60
600225.54 4788948.38 533.63
600225.61 4788947.33 533.65
600225.68 4788946.30 533.64
600225.74 4788945.35 534.13
600225.79 4788944.64 535.67
600225.75 4788945.47 544.77
600225.86 4788943.68 536.15
600225.92 4788942.76 536.64
600225.87 4788943.76 546.45
600225.89 4788943.34 544.43
600225.99 4788941.82 537.16
600225.90 4788943.25 548.90
600226.05 4788940.85 537.45
600225.98 4788942.07 548.22
600226.02 4788941.46 550.14
600226.04 4788941.20 548.92
600226.19 4788938.84 537.81
600226.05 4788941.06 553.16
600226.08 4788940.62 551.08
600226.08 4788940.66 556.01
600226.16 4788939.47 555.32
600226.27 4788937.83 552.39
600226.36 4788936.57 551.40
600226.42 4788935.65 547.15
600226.52 4788934.04 539.72
600226.38 4788936.27 554.68
600226.46 4788935.13 554.25
600226.47 4788934.95 553.45
600226.65 4788932.12 540.47
600226.55 4788933.75 552.56
600226.57 4788933.42 555.84
600226.62 4788932.77 552.88
600226.62 4788932.70 557.15
600226.65 4788932.30 560.06
600226.70 4788931.61 561.46
600227.04 4788926.34 542.60
600226.97 4788927.55 552.53
600227.10 4788925.40 542.94
600227.02 4788926.75 553.63
600227.17 4788924.45 543.43
600227.03 4788926.79 558.29
600227.12 4788925.41 556.81
600227.12 4788925.39 561.16
600227.14 4788925.10 559.87
600227.18 4788924.53 561.97
600227.27 4788923.26 560.80
600227.29 4788922.86 559.09
600227.49 4788919.77 545.66
600227.39 4788921.39 557.24
600227.45 4788920.57 558.08
600227.45 4788920.54 562.43
600227.49 4788920.03 564.58
600227.54 4788919.18 560.97
600227.56 4788919.05 564.85
600227.64 4788917.84 563.98
600227.68 4788917.23 565.81
600227.95 4788912.93 547.66
600227.76 4788916.03 565.03
600228.02 4788911.99 548.03
600227.80 4788915.45 566.90
600227.96 4788913.02 561.03
600228.14 4788910.21 549.32
600227.99 4788912.69 563.97
600228.02 4788912.30 566.60
600228.05 4788911.76 568.64
600228.14 4788910.52 567.71
600228.24 4788908.92 565.41
600228.27 4788908.52 567.94
600228.31 4788908.07 570.29
600228.34 4788907.46 567.85
600228.36 4788907.35 571.52
600228.48 4788905.51 568.27
600228.51 4788904.97 566.07
600228.57 4788904.09 566.65
600228.62 4788903.30 563.49
600228.78 4788900.81 553.46
600228.85 4788899.86 553.86
600228.91 4788898.95 554.39
600228.82 4788900.41 564.36
600228.97 4788897.96 554.64
600228.85 4788899.96 566.64
600229.04 4788897.01 554.96
600229.10 4788896.10 555.50
600229.17 4788895.16 555.88
600229.23 4788894.22 556.33
600229.29 4788893.26 556.61
600229.36 4788892.28 556.89
600229.43 4788891.32 557.17
600229.49 4788890.40 557.69
600229.55 4788889.46 558.07
600229.62 4788888.50 558.42
600229.68 4788887.57 558.81
600229.53 4788890.03 572.16
600229.75 4788886.61 559.20
600229.57 4788889.42 573.73
600229.81 4788885.69 559.61
600229.62 4788888.75 575.10
600229.71 4788887.25 569.45
600229.87 4788884.78 560.15
600229.76 4788886.58 570.82
600229.94 4788883.84 560.50
600229.77 4788886.52 574.48
600230.00 4788882.87 560.79
600229.87 4788884.98 572.55
600230.07 4788881.94 561.21
600229.87 4788885.01 576.54
600229.92 4788884.24 573.66
600229.94 4788883.96 576.45
600229.99 4788883.27 577.72
600230.26 4788879.06 562.16
600229.97 4788883.60 582.70
600230.02 4788882.92 580.23
600230.06 4788882.33 581.83
600230.17 4788880.67 579.52
600230.19 4788880.33 578.26
600230.45 4788876.25 563.34
600230.52 4788875.31 563.77
600230.58 4788874.41 564.26
600230.37 4788877.74 580.12
600230.64 4788873.46 564.65
600230.71 4788872.53 565.06
600230.47 4788876.26 582.22
600230.77 4788871.62 565.55
600230.50 4788875.84 584.40
600230.54 4788875.27 582.35
600230.57 4788874.88 584.67
600230.64 4788873.86 584.66
600230.61 4788874.32 589.96
600230.64 4788873.84 591.90
600230.68 4788873.23 589.72
600230.72 4788872.77 591.74
600230.75 4788872.33 593.78
600230.84 4788870.96 592.56
600230.97 4788868.98 589.22
600231.10 4788866.97 585.84
600231.41 4788862.20 569.26
600231.15 4788866.27 586.97
600231.17 4788865.96 585.90
600231.17 4788866.10 589.94
600231.22 4788865.33 587.29
600231.23 4788865.14 590.16
600231.27 4788864.54 591.66
600231.32 4788863.79 592.58
600231.35 4788863.43 594.91
600231.40 4788862.74 596.02
600231.60 4788859.67 589.13
600231.65 4788858.85 586.35
600231.60 4788859.70 592.66
600231.67 4788858.65 592.62
600231.72 4788857.95 590.27
600231.70 4788858.26 594.76
600231.73 4788857.86 596.89
600231.80 4788856.90 597.09
600231.87 4788855.67 592.98
600232.01 4788853.59 589.51
600232.31 4788849.00 574.28
600232.37 4788848.07 574.67
600232.11 4788852.12 591.54
600232.44 4788847.13 575.08
600232.11 4788852.23 595.26
600232.50 4788846.22 575.49
600232.16 4788851.46 596.17
600232.19 4788850.98 594.58
600232.19 4788851.02 598.06
600232.21 4788850.72 597.09
600232.32 4788849.10 595.21
600232.40 4788847.90 591.28
600232.69 4788843.42 576.71
600232.38 4788848.26 595.78
600232.41 4788847.83 594.40
600232.45 4788847.14 592.16
600232.50 4788846.48 593.39
600232.52 4788846.07 592.09
600232.49 4788846.68 597.37
600232.52 4788846.11 595.52
600232.56 4788845.61 597.27
600232.58 4788845.29 599.54
600232.61 4788844.81 598.00
600232.63 4788844.57 600.57
600232.66 4788844.17 599.30
600232.67 4788844.06 602.20
600232.73 4788843.17 602.69
600232.76 4788842.67 604.35
600232.91 4788840.53 600.87
600232.96 4788839.69 598.19
600232.99 4788839.34 600.33
600233.00 4788839.16 603.05
600233.04 4788838.66 604.66
600233.06 4788838.26 603.43
600233.13 4788837.31 603.75
600233.20 4788836.19 603.42
600233.25 4788835.50 601.27
600233.27 4788835.25 603.76
600233.37 4788833.75 602.26
600233.46 4788832.40 601.35
600233.86 4788826.21 582.29
600233.48 4788832.17 603.79
600233.51 4788831.67 602.26
600233.71 4788828.64 596.18
600233.99 4788824.32 582.95
600233.71 4788828.68 599.48
600234.05 4788823.39 583.33
600233.75 4788828.09 600.88
600233.77 4788827.76 599.89
600234.12 4788822.43 583.65
600233.74 4788828.33 604.75
600234.18 4788821.47 583.93
600233.84 4788826.75 603.12
600234.25 4788820.48 584.16
600233.86 4788826.49 605.47
600233.96 4788824.99 600.92
600234.31 4788819.55 584.50
600233.96 4788825.08 604.37
600234.00 4788824.43 602.43
600234.38 4788818.59 584.83
600234.03 4788823.93 604.02
600234.12 4788822.57 599.93
600234.44 4788817.65 585.19
600234.07 4788823.37 605.49
600234.10 4788822.90 604.08
600234.50 4788816.72 585.60
600234.12 4788822.68 606.50
600234.20 4788821.42 602.74
600234.18 4788821.73 606.79
600234.24 4788820.87 604.23
600234.23 4788821.01 607.72
600234.25 4788820.72 606.86
600234.34 4788819.38 602.88
600234.70 4788813.84 586.47
600234.30 4788820.07 608.04
600234.41 4788818.40 603.12
600234.77 4788812.83 586.64
600234.48 4788817.38 603.14
600234.51 4788816.83 601.53
600234.84 4788811.84 586.82
600234.52 4788816.77 604.47
600234.90 4788810.93 587.30
600234.59 4788815.70 604.37
600234.96 4788809.98 587.61
600234.61 4788815.52 606.94
600234.65 4788814.77 604.73
600235.03 4788808.97 587.80
600234.66 4788814.74 607.67
600234.69 4788814.20 606.10
600235.16 4788807.05 588.38
600235.23 4788806.09 588.64
600235.29 4788805.10 588.92
600234.99 4788809.80 605.48
600235.35 4788804.21 589.38
600235.03 4788809.22 606.86
600235.06 4788808.74 605.49
600235.42 4788803.24 589.70
600235.48 4788802.30 589.99
600235.31 4788805.11 601.11
600235.55 4788801.31 590.26
600235.26 4788805.90 606.33
600235.29 4788805.36 604.80
600235.31 4788805.03 603.86
600235.27 4788805.81 609.10
600235.35 4788804.49 608.30
600235.41 4788803.66 605.93
600235.38 4788804.18 610.42
600235.42 4788803.56 611.58
600235.51 4788802.17 607.68
600235.56 4788801.40 605.51
600235.88 4788796.49 591.69
600235.48 4788802.66 612.04
600235.74 4788798.61 600.67
600235.94 4788795.54 592.04
600235.55 4788801.56 611.86
600236.01 4788794.55 592.23
600235.65 4788800.20 611.04
600235.72 4788799.12 608.01
600235.75 4788798.56 606.45
600236.07 4788793.62 592.67
600235.72 4788799.08 610.83
600235.77 4788798.27 608.57
600235.71 4788799.24 614.21
600235.79 4788798.13 611.13
600235.76 4788798.53 615.12
600235.83 4788797.52 612.32
600235.83 4788797.51 615.22
600235.93 4788795.94 610.90
600236.01 4788794.83 610.70
600236.05 4788794.19 611.89
600236.07 4788793.94 614.05
600236.10 4788793.55 615.89
600236.14 4788792.94 614.22
600236.15 4788792.81 616.71
600236.20 4788792.08 617.63
600236.31 4788790.47 616.08
600236.33 4788790.12 615.13
600236.51 4788787.42 610.71
600236.53 4788787.09 609.81
600236.58 4788786.46 610.93
600237.03 4788779.54 595.23
600236.61 4788786.04 615.50
600236.63 4788785.64 614.44
600236.66 4788785.26 616.28
600236.68 4788785.08 618.59
600236.76 4788783.91 618.31
600236.79 4788783.36 616.84
600236.79 4788783.39 619.70
600236.84 4788782.71 617.89
600236.89 4788781.91 618.58
600236.93 4788781.32 617.04
600237.00 4788780.27 614.26
600236.95 4788781.03 619.02
600237.03 4788779.81 615.81
600237.17 4788777.74 610.36
600237.57 4788771.63 597.11
600237.30 4788775.75 610.74
600237.63 4788770.65 597.33
600237.38 4788774.62 610.60
600237.70 4788769.68 597.67
600237.43 4788773.83 611.28
600237.45 4788773.57 610.61
600237.77 4788768.67 597.82
600237.50 4788772.84 611.51
600237.52 4788772.44 610.48
600237.84 4788767.64 597.98
600237.55 4788772.05 612.22
600237.91 4788766.62 598.14
600237.54 4788772.23 615.49
600237.62 4788771.00 612.29
600237.58 4788771.77 617.03
600237.63 4788770.98 617.75
600237.77 4788768.96 615.28
600237.82 4788768.08 613.03
600238.18 4788762.65 599.07
600237.93 4788766.51 611.77
600237.96 4788765.94 610.29
600237.98 4788765.71 612.43
600238.03 4788764.99 610.61
600238.32 4788760.58 599.33
600238.17 4788762.93 608.10
600238.39 4788759.54 599.47
600238.19 4788762.67 610.18
600238.24 4788761.79 607.94
600238.35 4788760.22 606.71
600238.43 4788758.94 603.46
600238.53 4788757.46 599.71
600238.59 4788756.51 600.02
600238.67 4788755.42 600.06
600238.38 4788759.90 614.05
600238.43 4788759.07 611.95
600238.47 4788758.50 610.51
600238.40 4788759.63 616.09
600238.50 4788758.10 614.93
600238.68 4788755.45 610.99
600238.93 4788751.57 601.31
600238.70 4788755.16 612.98
600238.75 4788754.33 610.89
600238.79 4788753.73 609.40
600239.00 4788750.50 601.35
600238.73 4788754.69 614.48
600238.75 4788754.35 613.64
600238.82 4788753.34 611.12
600238.81 4788753.57 614.38
600239.14 4788748.43 601.64
600238.82 4788753.34 616.48
600238.85 4788752.95 615.50
600238.89 4788752.41 616.83
600238.98 4788750.99 613.35
600239.00 4788750.74 615.37
600239.04 4788750.06 613.71
600239.35 4788745.34 602.10
600239.06 4788749.87 615.91
600239.11 4788749.02 613.83
600239.11 4788749.12 616.72
600239.13 4788748.84 616.03
600239.49 4788743.24 602.32
600239.16 4788748.44 617.69
600239.27 4788746.66 615.99
600239.32 4788745.96 614.28
600239.37 4788745.15 612.32
600239.64 4788741.08 602.39
600239.35 4788745.60 616.06
600239.71 4788740.06 602.60
600239.32 4788745.99 619.61
600239.78 4788738.96 602.59
600239.52 4788743.01 615.02
600239.62 4788741.52 614.06
600239.74 4788739.72 609.71
600239.93 4788736.82 602.74
600239.64 4788741.34 616.24
600239.69 4788740.59 614.44
600239.74 4788739.80 615.15
600240.07 4788734.67 602.86
600240.00 4788735.92 608.48
600240.15 4788733.61 602.95
600240.22 4788732.49 602.92
600240.01 4788735.78 613.38
600240.30 4788731.32 602.77
600240.38 4788730.22 602.76
600240.12 4788734.21 614.83
600240.45 4788729.08 602.69
600240.53 4788727.95 602.64
600240.43 4788729.55 609.00
600240.61 4788726.79 602.51
600240.68 4788725.68 602.47
600240.76 4788724.58 602.52
600240.83 4788723.48 602.53
600240.90 4788722.51 602.86
600240.99 4788721.16 602.29
600241.06 4788720.17 602.60
600240.84 4788723.57 613.04
600240.88 4788722.96 614.20
600240.91 4788722.42 612.94
600240.94 4788722.04 614.60
600240.95 4788721.86 614.18
600241.02 4788720.79 614.28
600241.11 4788719.54 611.40
600241.24 4788717.55 606.81
600241.16 4788718.80 612.22
600241.23 4788717.75 609.81
600241.31 4788716.44 606.82
600241.18 4788718.47 614.01
600241.22 4788717.82 612.53
600241.21 4788718.08 615.64
600241.24 4788717.72 617.36
600241.28 4788717.11 615.96
600241.31 4788716.56 617.22
600241.44 4788714.59 612.72
600241.51 4788713.58 610.43
600241.38 4788715.54 617.42
600241.47 4788714.32 617.16
600241.58 4788712.62 613.31
600241.96 4788706.74 600.01
600241.64 4788711.77 613.90
600241.72 4788710.49 611.02
600241.90 4788707.81 604.97
600242.05 4788705.46 599.68
600241.71 4788710.65 613.88
600242.13 4788704.20 599.37
600241.73 4788710.45 615.94
600242.06 4788705.40 604.60
600242.22 4788702.95 599.09
600241.78 4788709.66 616.65
600241.86 4788708.53 616.61
600241.87 4788708.32 618.62
600241.96 4788707.05 618.26
600241.99 4788706.55 617.15
600242.05 4788705.72 617.79
600242.17 4788703.88 616.16
600242.25 4788702.76 616.17
600242.29 4788702.07 617.10
600242.35 4788701.34 617.96
600242.39 4788700.71 616.57
600242.41 4788700.46 618.46
600242.57 4788697.99 615.51
600242.63 4788697.11 613.58
600242.65 4788696.73 612.76
600242.72 4788695.77 613.10
600242.83 4788694.09 609.43
600242.77 4788695.04 613.98
600242.82 4788694.23 612.20
600242.87 4788693.54 610.71
600242.88 4788693.33 612.69
600242.97 4788692.08 612.43
600243.07 4788690.46 608.91
600243.11 4788689.94 610.22
600243.15 4788689.32 608.89
600243.61 4788682.30 593.70
600243.12 4788689.78 612.33
600243.23 4788688.24 609.00
600243.70 4788680.94 593.26
600243.23 4788688.12 611.17
600243.37 4788686.09 606.81
600243.26 4788687.76 612.85
600243.47 4788684.56 605.99
600243.32 4788686.83 613.27
600243.37 4788686.08 614.11
600243.42 4788685.36 614.97
600243.56 4788683.31 613.04
600243.67 4788681.73 612.06
600243.70 4788681.32 611.18
600243.74 4788680.65 612.20
600243.79 4788679.93 613.07
600243.91 4788678.09 611.62
600243.97 4788677.27 609.88
600244.09 4788675.40 608.32
600244.17 4788674.34 608.53
600244.24 4788673.17 606.07
600244.22 4788673.51 609.15
600244.31 4788672.18 606.37
600244.37 4788671.20 604.33
600244.37 4788671.29 606.94
600244.41 4788670.72 608.13
600244.44 4788670.24 609.55
600244.49 4788669.62 610.61
600244.60 4788667.95 609.54
600244.71 4788666.28 608.46
600245.35 4788656.60 588.45
600244.76 4788665.55 609.34
600244.85 4788664.28 609.09
600244.94 4788662.93 606.32
600244.92 4788663.20 609.25
600245.03 4788661.49 605.75
600245.67 4788651.81 588.27
600245.70 4788651.38 587.37
600245.79 4788650.03 587.05
600245.31 4788657.39 604.43
600245.88 4788648.74 586.78
600245.38 4788656.33 604.68
600245.94 4788647.87 587.46
600245.61 4788652.86 599.95
600245.72 4788651.20 596.59
600246.04 4788646.38 586.80
600245.49 4788654.68 606.05
600245.59 4788653.23 603.12
600245.52 4788654.40 607.80
600245.68 4788651.99 605.33
600245.79 4788650.20 601.73
600245.84 4788649.51 602.63
600245.88 4788648.91 601.42
600246.32 4788642.24 590.43
600246.50 4788639.63 585.20
600245.99 4788647.29 602.88
600246.09 4788645.88 602.47
600246.25 4788643.42 597.55
600246.13 4788645.27 603.54
600246.17 4788644.61 602.22
600246.24 4788643.62 600.26
600246.21 4788644.16 603.70
600220.46 4788999.35 513.84
600220.53 4788998.42 514.45
600220.57 4788997.93 518.07
600220.61 4788997.21 513.48
600220.57 4788998.04 525.20
600220.59 4788997.79 530.22
600220.64 4788997.15 532.55
600220.65 4788996.94 531.24
600220.69 4788996.52 535.15
600220.70 4788996.33 533.95
600220.82 4788994.57 535.75
600220.96 4788992.37 528.44
600221.07 4788990.47 516.75
600221.13 4788989.48 517.19
600221.20 4788988.52 517.55
600221.27 4788987.53 517.97
600221.33 4788986.58 518.41
600221.40 4788985.60 518.83
600221.46 4788984.65 519.32
600221.42 4788985.61 531.11
600221.46 4788984.92 527.02
600221.53 4788983.69 519.82
600221.51 4788984.23 529.04
600221.49 4788984.67 537.65
600221.50 4788984.49 536.57
600221.54 4788983.90 539.10
600221.59 4788983.34 541.83
600221.64 4788982.42 536.52
600221.66 4788982.16 534.99
600221.65 4788982.33 541.89
600221.72 4788981.33 542.02
600221.78 4788980.31 536.15
600221.92 4788977.88 522.28
600221.99 4788976.90 522.59
600222.06 4788975.95 523.12
600222.03 4788976.46 531.86
600222.06 4788976.03 529.39
600222.12 4788975.01 523.68
600222.19 4788974.02 523.97
600222.10 4788975.68 538.99
600222.13 4788975.19 536.26
600222.12 4788975.46 543.49
600222.15 4788974.92 540.47
600222.18 4788974.37 537.42
600222.20 4788974.26 542.50
600222.24 4788973.73 545.22
600222.27 4788973.27 542.70
600222.32 4788972.57 544.45
600222.36 4788971.98 546.81
600222.37 4788971.74 545.48
600222.42 4788971.18 547.97
600222.48 4788970.21 548.28
600222.58 4788968.65 545.35
600222.70 4788966.74 540.66
600222.85 4788964.20 527.13
600222.91 4788963.36 528.13
600222.98 4788962.40 528.60
600223.04 4788961.45 529.04
600223.11 4788960.52 529.62
600223.17 4788959.54 529.91
600223.24 4788958.56 530.27
600223.31 4788957.57 530.46
600223.26 4788958.51 540.66
600223.28 4788958.20 544.31
600223.33 4788957.43 540.39
600223.37 4788956.91 543.01
600223.39 4788956.76 547.40
600223.48 4788955.37 545.61
600223.55 4788954.30 545.34
600223.57 4788954.03 543.98
600223.59 4788953.73 547.71
600223.62 4788953.22 545.15
600223.64 4788953.00 549.09
600223.67 4788952.61 547.17
600223.74 4788951.56 547.11
600223.79 4788950.72 548.03
600223.97 4788947.85 533.87
600224.04 4788946.82 533.94
600224.11 4788945.79 533.98
600224.06 4788946.71 543.56
600224.18 4788944.73 533.97
600224.12 4788945.79 544.05
600224.25 4788943.70 533.98
600224.21 4788944.42 542.50
600224.31 4788942.82 534.80
600224.27 4788943.53 543.15
600224.37 4788941.98 535.71
600224.31 4788943.05 545.80
600224.37 4788942.17 546.52
600224.38 4788942.09 551.06
600224.43 4788941.34 552.31
600224.48 4788940.73 554.30
600224.53 4788939.94 555.33
600224.59 4788939.08 556.17
600224.77 4788936.17 547.38
600224.80 4788935.70 545.24
600224.89 4788934.34 538.92
600224.74 4788936.88 555.47
600224.80 4788936.00 556.07
600224.89 4788934.63 554.59
600224.98 4788933.17 552.55
600225.08 4788931.77 550.90
600225.21 4788929.55 540.85
600225.12 4788931.20 552.98
600225.13 4788931.08 557.08
600225.20 4788930.05 552.43
600225.34 4788927.61 541.50
600225.23 4788929.60 555.06
600225.41 4788926.64 541.80
600225.28 4788928.88 556.41
600225.47 4788925.67 542.12
600225.54 4788924.71 542.49
600225.60 4788923.78 542.97
600225.50 4788925.68 555.91
600225.51 4788925.45 554.93
600225.52 4788925.34 558.91
600225.58 4788924.50 559.78
600225.62 4788923.90 561.61
600225.66 4788923.35 563.67
600225.73 4788922.34 563.74
600225.83 4788920.86 561.80
600225.86 4788920.29 559.34
600225.88 4788920.03 562.64
600225.92 4788919.58 565.08
600226.03 4788917.92 562.41
600226.10 4788916.87 562.30
600226.13 4788916.27 559.77
600226.31 4788913.36 547.45
600226.38 4788912.35 547.61
600226.45 4788911.40 547.98
600226.51 4788910.45 548.39
600226.36 4788913.01 563.36
600226.57 4788909.54 548.90
600226.40 4788912.50 565.53
600226.45 4788911.58 561.69
600226.64 4788908.60 549.34
600226.49 4788911.07 563.85
600226.55 4788910.10 559.86
600226.60 4788909.45 561.43
600226.62 4788909.24 564.78
600226.66 4788908.62 566.51
600226.68 4788908.34 569.42
600226.75 4788907.40 569.90
600226.79 4788906.77 567.32
600226.83 4788906.21 569.15
600227.15 4788901.11 552.84
600227.04 4788902.91 564.14
600227.21 4788900.19 553.27
600227.09 4788902.22 565.56
600227.27 4788899.24 553.68
600227.16 4788901.16 565.43
600227.34 4788898.29 554.02
600227.19 4788900.82 568.20
600227.21 4788900.61 571.43
600227.22 4788900.45 570.76
600227.25 4788900.06 573.33
600227.28 4788899.45 570.95
600227.29 4788899.41 574.74
600227.31 4788899.13 573.66
600227.43 4788897.35 570.77
600227.66 4788893.58 556.06
600227.72 4788892.62 556.33
600227.79 4788891.63 556.58
600227.86 4788890.64 556.75
600227.77 4788892.14 566.61
600227.92 4788889.72 557.29
600227.79 4788891.95 569.81
600227.99 4788888.77 557.61
600227.91 4788890.03 566.44
600228.05 4788887.83 558.05
600227.88 4788890.70 572.91
600227.92 4788890.10 574.58
600227.99 4788888.99 574.23
600228.01 4788888.88 577.75
600228.05 4788888.22 579.10
600228.13 4788887.15 578.97
600228.20 4788885.96 574.54
600228.27 4788884.88 574.32
600228.29 4788884.60 577.14
600228.34 4788883.95 578.52
600228.39 4788883.27 579.83
600228.43 4788882.65 577.55
600228.40 4788883.22 583.38
600228.45 4788882.52 584.63
600228.50 4788881.81 585.76
600228.73 4788878.13 576.12
600228.95 4788874.64 563.44
600228.75 4788877.94 579.17
600228.77 4788877.54 577.69
600228.82 4788876.89 579.12
600229.07 4788872.83 564.49
600228.88 4788875.94 579.37
600229.14 4788871.88 564.79
600228.89 4788875.97 583.25
600228.93 4788875.25 580.66
600228.96 4788874.85 582.85
600228.98 4788874.59 581.94
600228.98 4788874.63 585.81
600229.01 4788874.16 584.15
600229.04 4788873.78 586.39
600229.09 4788873.06 587.56
600229.09 4788873.03 591.06
600229.12 4788872.55 589.36
600229.16 4788872.04 591.19
600229.22 4788871.22 591.90
600229.24 4788870.79 590.37
600229.31 4788869.79 590.50
600229.42 4788868.13 588.28
600229.45 4788867.67 586.67
600229.46 4788867.57 589.95
600229.51 4788866.83 587.38
600229.54 4788866.37 589.32
600229.60 4788865.53 589.99
600229.68 4788864.26 585.64
600229.71 4788863.79 587.53
600230.03 4788858.70 570.05
600229.71 4788863.86 591.32
600229.75 4788863.35 589.57
600229.77 4788863.01 591.91
600229.80 4788862.51 590.20
600229.83 4788862.18 592.62
600229.84 4788861.94 591.81
600229.97 4788859.93 588.45
600230.29 4788854.91 571.43
600229.99 4788859.75 591.35
600230.05 4788858.77 588.05
600230.35 4788853.94 571.74
600230.03 4788859.21 592.99
600230.42 4788853.05 572.22
600230.07 4788858.67 594.68
600230.09 4788858.28 593.36
600230.12 4788857.96 595.71
600230.14 4788857.66 594.69
600230.18 4788857.07 596.21
600230.26 4788855.78 595.29
600230.50 4788852.01 586.26
600230.74 4788848.30 573.96
600230.45 4788852.89 592.55
600230.80 4788847.37 574.34
600230.53 4788851.77 592.29
600230.51 4788852.13 596.83
600230.57 4788851.27 597.44
600230.60 4788850.75 595.75
600230.61 4788850.79 599.19
600230.63 4788850.46 601.52
600230.66 4788850.01 600.04
600230.70 4788849.34 597.89
600230.73 4788848.96 599.97
600230.90 4788846.27 594.61
600230.98 4788845.15 594.31
600231.02 4788844.51 595.62
600231.08 4788843.69 596.29
600231.05 4788844.17 601.14
600231.09 4788843.63 599.44
600231.15 4788842.75 599.88
600231.23 4788841.54 599.35
600231.29 4788840.69 599.91
600231.32 4788840.16 601.54
600231.36 4788839.62 603.06
600231.43 4788838.70 603.43
600231.45 4788838.38 605.63
600231.49 4788837.83 603.91
600231.50 4788837.69 606.74
600231.61 4788835.92 604.41
600231.80 4788833.05 598.71
600232.16 4788827.43 581.34
600231.87 4788831.97 598.60
600232.22 4788826.47 581.64
600231.96 4788830.63 597.67
600232.04 4788829.39 593.84
600232.28 4788825.53 581.98
600232.04 4788829.52 597.49
600232.11 4788828.31 593.76
600232.35 4788824.58 582.32
600232.00 4788830.11 602.45
600232.06 4788829.23 599.77
600232.41 4788823.65 582.69
600232.10 4788828.65 601.19
600232.16 4788827.81 601.78
600232.17 4788827.75 604.78
600232.22 4788826.89 605.28
600232.29 4788825.91 605.48
600232.35 4788824.99 605.83
600232.42 4788823.94 605.80
600232.46 4788823.43 604.27
600232.47 4788823.22 606.75
600232.51 4788822.77 608.52
600232.54 4788822.21 606.86
600232.56 4788822.01 609.35
600232.64 4788820.81 608.85
600232.67 4788820.38 607.58
600232.72 4788819.45 604.84
600232.79 4788818.57 605.32
600232.81 4788818.16 604.12
600232.85 4788817.62 605.58
600232.88 4788817.14 604.17
600232.89 4788817.11 607.16
600232.91 4788816.79 606.22
600232.92 4788816.57 608.63
600233.00 4788815.51 608.60
600233.05 4788814.69 609.24
600233.11 4788813.82 609.75
600233.14 4788813.35 608.37
600233.24 4788811.84 607.00
600233.30 4788810.99 607.58
600233.71 4788804.47 588.78
600233.39 4788809.62 606.65
600233.46 4788808.53 606.53
600233.49 4788808.10 605.30
600233.45 4788808.82 610.36
600233.50 4788808.01 608.04
600233.57 4788807.05 608.31
600233.97 4788800.66 590.07
600233.60 4788806.63 610.07
600233.65 4788805.83 607.79
600233.62 4788806.27 612.02
600233.70 4788805.21 611.97
600233.75 4788804.43 612.75
600233.79 4788803.79 613.89
600233.88 4788802.46 613.09
600234.01 4788800.50 610.54
600234.04 4788799.98 609.07
600234.03 4788800.28 612.85
600234.07 4788799.58 610.91
600234.07 4788799.62 613.95
600234.09 4788799.45 616.37
600234.14 4788798.74 617.30
600234.21 4788797.68 617.29
600234.29 4788796.49 616.88
600234.35 4788795.60 614.44
600234.44 4788794.23 613.57
600234.50 4788793.30 611.02
600234.56 4788792.31 608.31
600234.90 4788787.04 593.85
600234.53 4788792.79 612.49
600234.56 4788792.34 611.27
600234.56 4788792.51 614.64
600234.62 4788791.53 614.80
600234.70 4788790.37 614.54
600235.17 4788783.00 594.54
600234.80 4788788.90 613.40
600234.86 4788787.87 610.61
600234.83 4788788.49 615.16
600234.95 4788786.61 610.09
600234.92 4788787.00 613.96
600235.01 4788785.75 613.46
600235.03 4788785.44 612.63
600235.03 4788785.41 615.37
600235.06 4788785.03 614.35
600235.04 4788785.34 618.03
600235.08 4788784.80 619.39
600235.13 4788784.07 620.26
600235.17 4788783.49 621.49
600235.30 4788781.55 619.18
600235.40 4788779.93 614.89
600235.41 4788779.94 617.68
600235.45 4788779.32 616.05
600235.42 4788779.74 619.98
600235.46 4788779.13 618.36
600235.51 4788778.49 619.45
600235.56 4788777.62 617.17
600235.56 4788777.68 620.10
600235.95 4788771.67 604.39
600236.11 4788769.02 597.48
600235.82 4788773.74 612.59
600235.91 4788772.35 611.76
600235.94 4788771.85 610.46
600235.92 4788772.19 614.10
600236.32 4788766.00 598.03
600236.00 4788771.07 613.99
600235.99 4788771.20 617.04
600236.52 4788763.04 598.80
600236.42 4788764.70 605.84
600236.58 4788762.09 599.14
600236.36 4788765.63 611.00
600236.66 4788761.00 599.16
600236.73 4788759.99 599.32
600236.62 4788761.76 606.63
600236.65 4788761.18 605.15
600236.68 4788760.77 604.11
600236.79 4788759.03 599.68
600236.77 4788759.35 603.21
600236.87 4788757.87 599.46
600236.56 4788762.74 614.57
600236.93 4788756.94 599.89
600236.68 4788760.98 612.81
600237.01 4788755.86 599.86
600236.81 4788758.92 610.35
600237.08 4788754.81 600.01
600236.87 4788758.10 610.99
600237.13 4788754.06 600.82
600237.14 4788753.87 600.35
600236.90 4788757.76 612.86
600236.93 4788757.24 611.55
600237.20 4788752.95 600.81
600236.99 4788756.34 611.97
600237.06 4788755.22 611.91
600237.31 4788751.43 602.44
600237.35 4788750.83 600.95
600237.08 4788755.05 614.15
600237.14 4788754.09 611.76
600237.16 4788753.81 613.76
600237.23 4788752.72 611.07
600237.26 4788752.35 610.14
600237.18 4788753.61 615.90
600237.23 4788752.89 616.80
600237.29 4788752.03 617.29
600237.36 4788751.00 617.47
600237.42 4788750.09 617.83
600237.44 4788749.72 616.94
600237.47 4788749.29 618.57
600237.52 4788748.62 619.53
600237.55 4788748.21 618.52
600237.59 4788747.50 619.47
600237.63 4788747.02 620.89
600237.69 4788746.15 621.42
600237.72 4788745.65 620.21
600237.86 4788743.62 617.88
600237.90 4788742.96 616.30
600237.94 4788742.43 617.67
600237.98 4788741.77 618.65
600238.08 4788740.33 617.86
600238.21 4788738.31 615.55
600238.24 4788737.82 614.41
600238.39 4788735.57 609.03
600238.55 4788733.01 602.91
600238.30 4788736.90 614.86
600238.62 4788731.94 603.02
600238.37 4788736.00 615.25
600238.42 4788735.20 616.02
600238.50 4788734.02 615.73
600238.85 4788728.51 602.70
600238.77 4788729.83 608.50
600238.93 4788727.39 602.73
600238.67 4788731.49 614.91
600238.76 4788730.10 611.66
600238.84 4788728.82 608.63
600239.00 4788726.27 602.63
600238.74 4788730.49 615.21
600238.76 4788730.15 616.93
600238.86 4788728.62 613.35
600239.23 4788722.87 602.53
600239.31 4788721.78 602.52
600239.39 4788720.60 602.43
600239.46 4788719.58 602.57
600239.53 4788718.50 602.71
600239.40 4788720.55 609.94
600239.44 4788719.87 608.39
600239.41 4788720.49 612.44
600239.63 4788717.03 606.95
600239.78 4788714.71 601.62
600239.65 4788716.83 609.10
600239.72 4788715.73 606.58
600239.84 4788713.84 602.24
600239.86 4788713.54 601.56
600239.61 4788717.44 612.97
600239.70 4788716.11 612.53
600239.80 4788714.62 611.61
600239.91 4788712.96 610.43
600239.99 4788711.78 607.73
600240.03 4788711.11 606.21
600239.91 4788712.99 612.96
600239.98 4788712.00 610.70
600240.06 4788710.73 607.82
600239.96 4788712.27 613.90
600239.99 4788711.80 612.83
600240.13 4788709.73 608.15
600239.94 4788712.65 617.20
600239.99 4788711.95 618.15
600240.05 4788711.05 618.57
600240.10 4788710.35 619.57
600240.17 4788709.35 619.77
600240.30 4788707.31 617.73
600240.52 4788704.05 612.90
600240.95 4788697.40 598.12
600240.81 4788699.55 605.46
600241.04 4788695.95 597.46
600240.71 4788701.20 611.55
600240.78 4788700.11 609.14
600241.13 4788694.70 597.18
600240.73 4788700.88 613.36
600240.80 4788699.81 611.01
600240.84 4788699.19 609.64
600240.80 4788699.93 613.69
600240.89 4788698.48 612.99
600240.87 4788698.94 616.45
600241.01 4788696.73 611.60
600241.08 4788695.55 609.01
600241.15 4788694.56 609.34
600241.56 4788688.27 595.59
600241.12 4788695.11 612.98
600241.23 4788693.47 609.41
600241.32 4788692.09 606.39
600241.20 4788693.86 612.71
600241.27 4788692.89 610.62
600241.26 4788692.98 613.25
600241.32 4788692.14 613.89
600241.41 4788690.81 613.44
600241.50 4788689.38 610.33
600241.55 4788688.68 608.82
600241.48 4788689.79 613.68
600241.54 4788688.90 614.18
600241.64 4788687.41 613.41
600241.79 4788685.12 610.92
600241.78 4788685.31 613.76
600241.89 4788683.72 612.78
600241.94 4788682.87 610.97
600241.93 4788683.16 614.01
600241.96 4788682.59 612.81
600242.06 4788681.12 612.07
600242.11 4788680.37 612.92
600242.19 4788679.17 612.77
600242.31 4788677.43 611.51
600242.54 4788673.86 603.99
600242.92 4788667.94 591.52
600242.59 4788673.14 604.88
600243.03 4788666.37 590.65
600242.66 4788672.08 605.08
600242.77 4788670.54 604.24
600242.98 4788667.17 597.19
600243.20 4788663.87 590.28
600242.79 4788670.29 606.13
600242.76 4788670.77 609.53
600242.81 4788669.92 607.76
600242.85 4788669.42 609.12
600242.93 4788668.23 609.03
600243.01 4788667.05 608.98
600243.10 4788665.65 606.08
600243.09 4788665.74 608.64
600243.13 4788665.26 610.03
600243.18 4788664.55 608.56
600243.17 4788664.69 611.21
600243.23 4788663.78 611.72
600243.41 4788661.04 608.47
600243.50 4788659.80 608.30
600243.64 4788657.59 603.77
600244.13 4788649.97 588.22
600243.62 4788657.98 606.94
600243.71 4788656.58 604.10
600243.74 4788656.07 605.41
600244.33 4788647.02 587.02
600243.82 4788654.99 605.59
600243.87 4788654.09 603.77
600243.86 4788654.38 606.69
600243.91 4788653.54 605.00
600244.00 4788652.22 602.31
600243.89 4788653.92 608.13
600243.94 4788653.30 609.20
600244.08 4788651.09 607.11
600244.28 4788648.10 601.12
600244.61 4788643.03 593.26
600244.66 4788642.29 591.78
600244.84 4788639.40 585.99
600244.66 4788642.31 594.22
600244.96 4788637.68 584.96
600244.51 4788644.60 601.13
600244.62 4788642.90 597.75
600245.07 4788635.99 583.95
600244.51 4788644.65 603.59
600244.72 4788641.47 597.26
600244.57 4788643.81 604.24
600244.62 4788643.06 602.75
600218.70 4788999.66 513.88
600218.77 4788998.64 514.04
600218.84 4788997.61 514.06
600218.90 4788996.62 514.36
600218.87 4788997.57 526.94
600218.91 4788997.02 529.96
600218.97 4788996.13 530.84
600219.00 4788995.66 527.87
600219.03 4788995.27 531.84
600219.11 4788994.14 531.24
600219.13 4788993.75 528.84
600219.24 4788991.62 515.67
600219.19 4788992.77 529.05
600219.31 4788990.65 516.05
600219.38 4788989.68 516.52
600219.44 4788988.73 517.04
600219.51 4788987.77 517.61
600219.57 4788986.78 517.85
600219.64 4788985.83 518.46
600219.71 4788984.84 518.71
600219.77 4788983.87 519.16
600219.73 4788984.84 530.94
600219.84 4788982.91 519.56
600219.77 4788984.34 534.05
600219.79 4788984.05 532.39
600219.87 4788982.80 531.07
600219.90 4788982.21 527.62
600219.97 4788980.96 520.33
600219.93 4788982.03 532.58
600220.04 4788980.00 520.86
600220.10 4788979.02 521.15
600220.17 4788978.13 522.07
600220.24 4788977.10 522.06
600220.30 4788976.11 522.41
600220.37 4788975.16 522.85
600220.37 4788975.30 529.53
600220.43 4788974.20 523.34
600220.39 4788975.27 535.06
600220.45 4788974.39 535.97
600220.47 4788974.15 540.26
600220.49 4788973.90 538.90
600220.50 4788973.58 537.10
600220.55 4788973.03 539.82
600220.58 4788972.64 543.25
600220.64 4788971.83 544.43
600220.65 4788971.58 543.06
600220.68 4788971.29 547.04
600220.71 4788970.77 544.24
600220.75 4788970.22 546.81
600220.77 4788969.90 545.07
600220.83 4788968.94 545.37
600220.86 4788968.46 542.79
600220.98 4788966.48 537.76
600221.03 4788965.72 533.71
600221.10 4788964.32 526.24
600221.17 4788963.42 526.95
600221.23 4788962.55 527.89
600221.29 4788961.62 528.40
600221.36 4788960.63 528.70
600221.35 4788961.00 536.07
600221.42 4788959.69 529.25
600221.39 4788960.50 538.83
600221.42 4788960.07 541.93
600221.44 4788959.73 540.17
600221.49 4788959.05 541.96
600221.55 4788958.16 542.69
600221.59 4788957.72 545.69
600221.62 4788957.18 542.94
600221.75 4788954.86 531.16
600221.70 4788955.94 541.88
600221.77 4788954.98 542.27
600221.80 4788954.67 545.89
600221.86 4788953.73 546.31
600221.87 4788953.65 551.00
600221.93 4788952.93 552.52
600221.97 4788952.36 554.74
600222.28 4788947.11 534.02
600222.20 4788948.74 547.06
600222.35 4788946.09 534.11
600222.27 4788947.60 546.54
600222.42 4788945.07 534.20
600222.34 4788946.52 546.30
600222.38 4788945.88 543.19
600222.49 4788944.03 534.21
600222.47 4788944.60 542.01
600222.56 4788942.99 534.26
600222.49 4788944.30 545.52
600222.53 4788943.64 542.36
600222.63 4788941.93 534.18
600222.46 4788945.10 554.27
600222.70 4788940.90 534.22
600222.52 4788944.18 554.76
600222.62 4788942.43 546.48
600222.65 4788942.00 549.32
600222.70 4788941.21 545.55
600222.71 4788941.28 550.74
600222.74 4788940.78 548.39
600222.77 4788940.34 551.17
600222.94 4788937.37 537.22
600222.82 4788939.72 553.08
600222.86 4788938.93 549.39
600222.90 4788938.49 552.12
600222.96 4788937.47 547.40
600223.04 4788936.31 551.56
600223.13 4788934.90 549.82
600223.16 4788934.51 548.03
600223.19 4788934.04 550.58
600223.22 4788933.58 548.48
600223.34 4788931.56 539.26
600223.27 4788932.84 549.82
600223.40 4788930.60 539.62
600223.36 4788931.55 548.67
600223.38 4788931.20 547.07
600223.47 4788929.68 540.19
600223.39 4788931.12 551.40
600223.42 4788930.85 554.82
600223.44 4788930.40 552.77
600223.46 4788930.25 556.74
600223.48 4788929.92 555.25
600223.51 4788929.67 558.73
600223.57 4788928.75 559.22
600223.70 4788926.58 554.13
600223.72 4788926.24 552.63
600223.86 4788923.85 542.05
600223.77 4788925.53 554.10
600223.79 4788925.36 557.84
600223.81 4788925.12 556.76
600223.84 4788924.66 559.31
600223.87 4788924.28 557.63
600223.88 4788924.11 561.30
600223.90 4788923.87 560.26
600223.91 4788923.68 559.42
600223.96 4788922.96 560.88
600223.99 4788922.46 558.70
600224.03 4788921.96 560.90
600224.15 4788920.04 557.14
600224.16 4788920.05 561.51
600224.17 4788919.83 560.56
600224.22 4788919.07 557.32
600224.22 4788919.13 562.06
600224.26 4788918.51 559.42
600224.27 4788918.22 558.17
600224.35 4788917.12 557.76
600224.49 4788914.63 547.18
600224.56 4788913.60 547.35
600224.46 4788915.47 559.51
600224.63 4788912.63 547.51
600224.54 4788914.36 559.30
600224.56 4788913.93 557.47
600224.70 4788911.60 547.69
600224.57 4788913.89 561.50
600224.59 4788913.63 560.42
600224.77 4788910.62 547.84
600224.64 4788912.99 562.18
600224.68 4788912.30 563.49
600224.89 4788908.74 548.69
600224.79 4788910.73 561.33
600224.96 4788907.80 549.24
600224.86 4788909.62 560.92
600225.02 4788906.96 549.96
600224.90 4788909.06 562.97
600225.09 4788905.95 550.20
600224.97 4788908.05 562.96
600225.15 4788905.01 550.50
600225.04 4788906.94 562.73
600225.07 4788906.56 561.19
600225.22 4788904.02 550.85
600225.08 4788906.55 565.22
600225.28 4788903.12 551.33
600225.14 4788905.58 565.56
600225.34 4788902.17 551.78
600225.20 4788904.69 566.03
600225.26 4788903.84 566.87
600225.30 4788903.28 568.63
600225.34 4788902.87 571.21
600225.35 4788902.68 570.45
600225.47 4788900.72 566.67
600225.66 4788897.44 553.66
600225.49 4788900.53 570.07
600225.54 4788899.81 571.20
600225.58 4788899.38 573.64
600225.60 4788898.96 571.98
600225.61 4788898.96 575.91
600225.64 4788898.37 573.62
600225.99 4788892.72 555.71
600226.05 4788891.78 556.03
600226.12 4788890.75 556.19
600226.18 4788889.82 556.52
600226.11 4788891.27 566.19
600226.25 4788888.85 556.92
600226.07 4788891.96 572.68
600226.14 4788890.91 572.70
600226.16 4788890.71 575.76
600226.18 4788890.39 574.57
600226.22 4788889.87 576.59
600226.25 4788889.52 579.04
600226.29 4788888.87 576.57
600226.29 4788888.91 580.71
600226.34 4788888.33 582.30
600226.42 4788887.04 581.35
600226.62 4788883.88 573.38
600226.83 4788880.41 560.48
600226.66 4788883.34 575.25
600226.89 4788879.41 560.72
600226.67 4788883.27 578.76
600226.71 4788882.53 576.02
600226.82 4788880.87 573.80
600227.02 4788877.53 561.50
600226.75 4788882.20 582.41
600226.77 4788881.82 581.02
600226.83 4788880.93 581.57
600227.15 4788875.65 562.30
600226.99 4788878.38 575.98
600227.21 4788874.73 562.69
600227.04 4788877.73 577.44
600227.28 4788873.80 563.19
600227.03 4788877.95 581.92
600227.09 4788877.06 578.71
600227.34 4788872.86 563.50
600227.05 4788877.75 584.97
600227.14 4788876.52 584.15
600227.16 4788876.17 586.65
600227.21 4788875.40 583.90
600227.26 4788874.76 585.20
600227.34 4788873.45 584.29
600227.36 4788873.21 583.43
600227.66 4788868.17 565.53
600227.42 4788872.27 583.69
600227.71 4788867.47 566.68
600227.42 4788872.49 588.17
600227.46 4788871.79 585.67
600227.48 4788871.34 584.11
600227.52 4788870.90 586.13
600227.54 4788870.48 584.65
600227.58 4788869.92 586.36
600227.62 4788869.42 588.15
600227.70 4788868.26 587.76
600227.70 4788868.29 591.38
600227.75 4788867.65 592.76
600227.81 4788866.71 592.99
600227.84 4788866.35 591.75
600227.86 4788865.88 590.14
600228.30 4788858.75 569.23
600228.37 4788857.81 569.56
600228.43 4788856.85 569.93
600228.50 4788855.91 570.24
600228.56 4788854.96 570.63
600228.39 4788857.81 583.76
600228.62 4788854.04 570.99
600228.33 4788858.98 591.28
600228.41 4788857.65 586.79
600228.69 4788853.10 571.43
600228.40 4788857.96 591.25
600228.75 4788852.20 571.90
600228.47 4788856.98 591.47
600228.51 4788856.44 593.07
600228.59 4788855.07 588.50
600228.56 4788855.65 593.92
600228.58 4788855.26 592.64
600228.66 4788854.20 592.47
600228.69 4788853.72 594.38
600228.74 4788852.97 595.23
600228.79 4788852.32 596.53
600228.82 4788851.88 598.43
600228.85 4788851.37 596.78
600228.87 4788851.23 599.72
600228.93 4788850.33 600.08
600228.95 4788849.95 598.85
600228.98 4788849.56 600.96
600229.01 4788849.19 599.77
600229.18 4788846.54 594.51
600229.26 4788845.20 590.18
600229.27 4788845.15 593.40
600229.31 4788844.36 590.84
600229.58 4788839.99 576.76
600229.34 4788844.07 593.22
600229.65 4788839.00 576.93
600229.41 4788843.04 593.27
600229.71 4788838.07 577.35
600229.47 4788842.10 593.58
600229.78 4788837.12 577.66
600229.47 4788842.18 597.13
600229.84 4788836.17 577.99
600229.68 4788838.90 590.00
600229.90 4788835.23 578.36
600229.60 4788840.29 597.70
600229.97 4788834.28 578.70
600229.64 4788839.73 599.22
600229.66 4788839.41 598.21
600230.03 4788833.31 578.97
600229.71 4788838.80 599.55
600229.75 4788838.18 600.86
600229.77 4788837.86 599.85
600229.82 4788837.17 600.93
600229.90 4788835.97 600.40
600229.91 4788835.91 603.46
600230.02 4788834.09 597.81
600230.36 4788828.58 580.68
600230.42 4788827.62 580.99
600230.49 4788826.62 581.17
600230.31 4788829.62 593.65
600230.39 4788828.39 589.86
600230.55 4788825.68 581.51
600230.27 4788830.49 599.53
600230.32 4788829.63 596.88
600230.62 4788824.69 581.72
600230.35 4788829.23 598.85
600230.39 4788828.71 600.46
600230.42 4788828.16 598.77
600230.41 4788828.38 602.63
600230.42 4788828.32 605.60
600230.46 4788827.75 603.86
600230.48 4788827.53 606.34
600230.54 4788826.60 606.66
600230.58 4788826.07 608.20
600230.62 4788825.55 609.75
600230.71 4788824.11 608.54
600230.76 4788823.30 606.11
600230.81 4788822.65 607.28
600230.85 4788822.10 608.73
600230.92 4788820.98 608.51
600231.09 4788818.38 603.89
600231.14 4788817.64 604.76
600231.19 4788816.93 605.78
600231.23 4788816.39 604.18
600231.21 4788816.65 608.01
600231.24 4788816.27 609.93
600231.28 4788815.70 608.28
600231.29 4788815.59 610.98
600231.32 4788815.12 609.64
600231.35 4788814.72 611.50
600231.46 4788812.98 609.48
600231.61 4788810.75 606.04
600231.64 4788810.33 607.85
600231.66 4788810.02 609.98
600231.70 4788809.54 611.59
600231.75 4788808.89 612.72
600231.86 4788807.10 610.59
600231.91 4788806.32 608.38
600231.94 4788805.91 610.19
600231.98 4788805.36 608.64
600231.97 4788805.55 612.12
600232.02 4788804.88 613.20
600232.07 4788804.16 614.12
600232.10 4788803.82 616.09
600232.22 4788801.89 613.62
600232.31 4788800.45 612.52
600232.39 4788799.42 612.57
600232.43 4788798.71 610.61
600232.42 4788798.86 613.94
600232.45 4788798.47 612.86
600232.43 4788798.92 617.00
600232.48 4788798.02 614.53
600232.54 4788797.19 615.12
600232.52 4788797.60 619.16
600232.53 4788797.36 618.48
600232.70 4788794.81 614.37
600233.18 4788787.07 593.12
600232.90 4788791.70 608.71
600233.24 4788786.13 593.46
600232.94 4788791.14 610.08
600233.31 4788785.18 593.82
600232.95 4788790.96 612.45
600233.04 4788789.55 608.61
600233.36 4788784.38 594.55
600233.19 4788787.23 605.20
600233.44 4788783.26 594.42
600233.15 4788787.93 609.99
600233.27 4788786.12 605.08
600233.50 4788782.27 594.64
600233.23 4788786.77 609.73
600233.57 4788781.27 594.85
600233.28 4788785.99 610.45
600233.29 4788785.93 613.15
600233.36 4788784.82 610.18
600233.33 4788785.44 614.68
600233.41 4788784.27 614.38
600233.39 4788784.68 618.29
600233.43 4788784.07 616.65
600233.51 4788782.89 616.35
600233.49 4788783.15 619.83
600233.57 4788781.93 616.60
600233.60 4788781.57 618.44
600233.69 4788780.03 614.36
600233.66 4788780.61 618.70
600233.69 4788780.30 620.67
600233.74 4788779.57 621.52
600233.87 4788777.50 618.88
600234.09 4788774.04 609.83
600234.39 4788769.20 597.15
600234.08 4788774.34 613.40
600234.46 4788768.21 597.40
600234.22 4788772.11 610.35
600234.52 4788767.29 597.79
600234.29 4788771.05 610.38
600234.60 4788766.13 597.61
600234.30 4788771.05 613.14
600234.66 4788765.13 597.81
600234.73 4788764.11 598.00
600234.46 4788768.64 612.43
600234.80 4788763.13 598.25
600234.87 4788762.18 598.62
600234.58 4788766.84 613.31
600234.92 4788761.39 599.34
600234.67 4788765.49 612.62
600234.91 4788761.63 602.76
600234.99 4788760.27 599.29
600234.67 4788765.55 615.48
600234.75 4788764.36 612.45
600235.06 4788759.35 599.67
600234.74 4788764.50 615.57
600234.80 4788763.62 613.34
600235.14 4788758.10 599.30
600234.86 4788762.67 613.59
600234.91 4788761.96 614.55
600235.08 4788759.30 607.82
600234.97 4788761.16 615.19
600234.99 4788760.76 614.19
600235.05 4788759.87 614.70
600235.21 4788757.39 608.46
600235.41 4788754.09 600.16
600235.24 4788757.02 610.20
600235.47 4788753.24 600.71
600235.37 4788754.90 607.65
600235.55 4788751.98 600.34
600235.30 4788756.12 613.35
600235.36 4788755.22 611.10
600235.53 4788752.46 604.22
600235.33 4788755.73 615.09
600235.37 4788755.16 613.69
600235.40 4788754.77 615.35
600235.56 4788752.24 609.06
600235.45 4788754.05 616.29
600235.51 4788753.13 616.64
600235.56 4788752.44 617.63
600235.61 4788751.67 615.74
600235.63 4788751.41 617.71
600235.72 4788749.95 616.80
600235.81 4788748.71 616.39
600235.87 4788747.69 613.90
600235.89 4788747.44 615.97
600235.94 4788746.60 613.91
600235.91 4788747.21 618.02
600235.95 4788746.52 616.33
600235.93 4788747.02 620.21
600236.05 4788745.22 618.42
600236.12 4788744.11 615.76
600236.16 4788743.49 616.88
600236.21 4788742.76 617.73
600236.28 4788741.81 618.08
600236.35 4788740.70 618.00
600236.45 4788739.14 616.87
600236.48 4788738.69 615.80
600236.52 4788738.01 614.18
600236.54 4788737.86 616.41
600236.64 4788736.22 612.49
600236.59 4788737.19 617.41
600236.68 4788735.60 613.63
600236.64 4788736.44 618.20
600236.68 4788735.80 619.30
600236.78 4788734.27 615.68
600236.80 4788734.04 617.70
600236.87 4788732.96 615.16
600236.90 4788732.34 613.68
600236.93 4788732.05 615.59
600236.95 4788731.83 617.63
600237.00 4788731.00 615.68
600237.01 4788730.86 617.94
600237.06 4788730.05 616.04
600237.06 4788730.12 618.75
600237.12 4788729.17 616.54
600237.19 4788728.05 613.91
600237.57 4788722.08 602.57
600237.65 4788720.98 602.57
600237.72 4788719.87 602.58
600237.80 4788718.70 602.45
600237.88 4788717.54 602.37
600237.95 4788716.58 602.70
600238.03 4788715.36 602.49
600238.12 4788713.95 601.79
600238.06 4788714.99 606.76
600238.18 4788713.11 602.46
600238.20 4788712.71 601.53
600237.96 4788716.58 612.92
600238.12 4788714.14 607.33
600238.27 4788711.67 601.71
600238.07 4788715.03 611.91
600238.13 4788714.07 609.72
600238.18 4788713.24 607.84
600238.11 4788714.39 612.97
600238.21 4788712.91 612.14
600238.28 4788711.93 612.44
600238.40 4788709.93 607.90
600238.30 4788711.60 614.21
600238.35 4788710.81 612.43
600238.33 4788711.21 615.81
600238.35 4788711.00 617.85
600238.60 4788706.99 608.85
600238.84 4788703.21 600.36
600238.40 4788710.31 618.77
600238.45 4788709.47 616.90
600238.47 4788709.27 618.94
600238.55 4788707.98 618.52
600238.61 4788707.06 616.47
600238.74 4788705.07 614.54
600238.79 4788704.35 615.40
600238.84 4788703.53 613.58
600238.81 4788704.08 617.30
600238.94 4788702.14 615.45
600239.05 4788700.40 611.60
600239.46 4788693.98 597.43
600239.19 4788698.29 609.46
600239.22 4788697.78 608.34
600239.54 4788692.72 597.18
600239.23 4788697.78 610.79
600239.62 4788691.48 596.93
600239.30 4788696.70 610.89
600239.71 4788690.16 596.56
600239.31 4788696.60 613.11
600239.38 4788695.50 610.71
600239.43 4788694.70 608.96
600239.36 4788695.87 614.01
600239.41 4788695.23 615.04
600239.48 4788694.15 615.15
600239.53 4788693.35 615.83
600239.80 4788689.18 609.26
600240.22 4788682.66 595.17
600240.24 4788682.33 594.46
600239.75 4788690.02 613.48
600239.81 4788689.15 614.09
600239.96 4788686.89 611.61
600240.00 4788686.23 610.19
600240.01 4788686.17 612.53
600240.08 4788685.14 610.32
600240.15 4788683.99 610.25
600240.21 4788683.18 608.54
600240.22 4788683.06 610.72
600240.29 4788681.90 608.25
600240.74 4788674.75 593.01
600240.35 4788680.99 608.70
600240.82 4788673.63 593.05
600240.38 4788680.63 610.39
600240.92 4788672.06 592.20
600240.52 4788678.53 608.33
600240.50 4788678.92 611.59
600241.08 4788669.80 592.32
600241.10 4788669.40 591.46
600240.95 4788671.91 599.18
600241.16 4788668.50 591.99
600240.81 4788674.21 606.48
600241.02 4788670.80 599.31
600241.27 4788666.81 590.92
600240.89 4788673.01 606.33
600240.92 4788672.62 607.94
600240.99 4788671.54 608.06
600241.01 4788671.30 609.98
600241.08 4788670.27 610.22
600241.17 4788668.88 609.72
600241.22 4788668.18 608.26
600241.29 4788667.11 608.43
600241.38 4788665.70 607.90
600241.39 4788665.72 610.30
600241.50 4788663.98 609.09
600241.55 4788663.24 607.56
600241.51 4788663.93 611.36
600241.58 4788662.95 611.71
600241.69 4788661.07 607.86
600241.78 4788659.85 607.72
600241.82 4788659.11 606.22
600241.83 4788659.12 608.61
600242.01 4788656.23 605.08
600242.02 4788656.14 607.26
600242.08 4788655.40 608.12
600242.30 4788651.89 601.02
600242.15 4788654.28 608.20
600242.30 4788651.93 603.46
600242.20 4788653.60 609.18
600242.30 4788652.04 608.38
600242.45 4788649.75 603.78
600242.51 4788648.82 601.91
600242.50 4788648.98 604.57
600243.08 4788639.84 586.23
600243.12 4788639.23 585.01
600243.18 4788638.35 585.65
600243.02 4788641.00 593.30
600243.28 4788636.91 585.14
600243.09 4788639.88 593.44
600243.37 4788635.56 584.84
600242.95 4788642.23 600.47
600243.08 4788640.10 596.23
600243.49 4788633.73 583.56
600242.92 4788642.82 603.99
600243.04 4788640.91 600.20
600243.07 4788640.47 601.65
600243.10 4788639.96 600.64
600217.09 4788999.84 513.33
600217.16 4788998.91 513.96
600217.23 4788997.80 513.64
600217.21 4788998.53 524.78
600217.30 4788996.80 513.81
600217.27 4788997.64 525.82
600217.28 4788997.38 524.16
600217.30 4788997.43 530.88
600217.37 4788996.31 530.36
600217.39 4788996.01 528.51
600217.41 4788995.86 533.89
600217.42 4788995.72 533.01
600217.47 4788995.10 535.64
600217.53 4788994.19 536.21
600217.56 4788993.61 532.65
600217.77 4788989.84 516.00
600217.84 4788988.88 516.40
600217.90 4788987.91 516.91
600217.97 4788986.93 517.21
600218.03 4788986.01 518.02
600218.10 4788985.11 518.75
600218.17 4788984.05 518.75
600218.23 4788983.06 518.96
600218.19 4788984.27 532.22
600218.20 4788984.08 531.14
600218.25 4788983.28 532.34
600218.32 4788982.23 532.29
600218.36 4788981.62 528.74
600218.43 4788980.15 520.21
600218.39 4788981.23 532.39
600218.48 4788979.77 530.00
600218.57 4788978.22 521.10
600218.63 4788977.25 521.44
600218.70 4788976.27 521.87
600218.76 4788975.32 522.32
600218.77 4788975.54 529.46
600218.83 4788974.35 522.80
600218.80 4788975.19 533.25
600218.81 4788975.07 532.54
600218.83 4788974.56 529.73
600218.82 4788975.02 538.06
600218.84 4788974.76 536.63
600218.88 4788974.27 539.56
600218.94 4788973.44 540.69
600218.98 4788972.90 543.28
600219.00 4788972.59 541.57
600219.03 4788972.13 544.71
600219.10 4788971.14 544.81
600219.20 4788969.57 541.93
600219.22 4788969.19 539.86
600219.27 4788968.56 541.93
600219.30 4788968.21 545.62
600219.33 4788967.67 542.76
600219.57 4788963.53 526.14
600219.48 4788965.40 541.60
600219.63 4788962.55 526.51
600219.69 4788961.73 527.61
600219.75 4788960.81 528.33
600219.74 4788961.28 536.15
600219.82 4788959.85 528.66
600219.78 4788960.86 539.37
600219.80 4788960.38 536.87
600219.82 4788960.42 542.36
600219.83 4788960.20 541.21
600219.88 4788959.51 543.04
600219.92 4788958.93 545.28
600219.97 4788958.28 547.27
600219.99 4788957.97 545.66
600220.05 4788957.16 546.70
600220.07 4788956.66 544.17
600220.16 4788955.26 542.37
600220.20 4788954.63 539.16
600220.23 4788954.33 542.79
600220.26 4788953.99 546.29
600220.30 4788953.55 549.18
600220.32 4788953.03 546.60
600220.37 4788952.50 549.07
600220.42 4788951.76 550.45
600220.48 4788950.78 550.69
600220.50 4788950.70 555.28
600220.60 4788949.19 552.90
600220.62 4788948.78 550.93
600220.64 4788948.59 554.95
600220.71 4788947.52 554.73
600220.75 4788947.12 557.72
600220.80 4788946.39 559.18
600220.90 4788944.91 556.92
600220.94 4788944.06 552.87
600221.00 4788943.18 553.59
600221.09 4788941.80 551.92
600221.30 4788938.11 534.49
600221.15 4788941.05 553.22
600221.36 4788937.24 535.35
600221.42 4788936.30 535.80
600221.35 4788937.75 547.43
600221.37 4788937.40 545.78
600221.48 4788935.50 536.96
600221.47 4788935.86 543.42
600221.54 4788934.64 537.75
600221.60 4788933.68 538.17
600221.67 4788932.74 538.62
600221.74 4788931.72 538.74
600221.80 4788930.72 538.92
600221.74 4788932.15 550.12
600221.80 4788931.22 550.58
600221.85 4788930.51 552.08
600221.87 4788930.33 555.84
600221.91 4788929.75 553.22
600221.94 4788929.29 555.82
600222.02 4788928.09 555.03
600222.06 4788927.44 552.11
600222.11 4788926.73 553.59
600222.13 4788926.31 551.72
600222.26 4788923.99 541.45
600222.18 4788925.73 553.71
600222.19 4788925.41 552.29
600222.20 4788925.55 557.46
600222.24 4788925.08 559.91
600222.26 4788924.74 558.39
600222.31 4788924.00 559.71
600222.33 4788923.77 563.13
600222.39 4788922.92 563.91
600222.48 4788921.48 562.09
600222.54 4788920.46 557.70
600222.59 4788919.55 553.78
600222.71 4788917.43 544.66
600222.65 4788918.78 554.90
600222.67 4788918.36 553.11
600222.78 4788916.47 544.99
600222.68 4788918.42 557.80
600222.84 4788915.59 545.73
600222.74 4788917.56 558.52
600222.78 4788917.04 560.70
600222.80 4788916.68 559.19
600222.81 4788916.66 563.41
600222.82 4788916.49 562.71
600222.86 4788915.91 564.60
600222.97 4788914.26 561.97
600223.01 4788913.66 563.77
600223.07 4788912.85 564.70
600223.09 4788912.56 563.45
600223.13 4788911.94 565.18
600223.43 4788906.98 548.97
600223.49 4788906.03 549.38
600223.55 4788905.09 549.79
600223.62 4788904.16 550.26
600223.50 4788906.33 563.29
600223.54 4788905.90 565.71
600223.56 4788905.49 564.09
600223.59 4788905.26 567.32
600223.64 4788904.54 568.53
600223.71 4788903.44 568.27
600223.77 4788902.53 568.71
600223.79 4788902.23 567.50
600223.86 4788901.20 567.57
600224.07 4788897.54 553.02
600224.13 4788896.61 553.40
600224.20 4788895.67 553.86
600224.26 4788894.73 554.24
600224.33 4788893.78 554.65
600224.39 4788892.87 555.15
600224.26 4788895.29 568.63
600224.27 4788895.15 568.08
600224.45 4788891.92 555.54
600224.52 4788890.97 555.89
600224.33 4788894.37 573.06
600224.46 4788892.26 568.89
600224.65 4788889.03 556.45
600224.48 4788892.19 572.57
600224.52 4788891.42 569.66
600224.54 4788891.38 573.38
600224.60 4788890.51 574.05
600224.66 4788889.63 574.57
600224.70 4788889.09 576.46
600224.72 4788888.74 575.15
600224.97 4788884.29 558.35
600224.75 4788888.28 577.26
600224.78 4788887.88 575.74
600224.79 4788887.80 579.33
600224.84 4788887.08 580.46
600224.93 4788885.53 574.68
600225.16 4788881.49 559.60
600225.23 4788880.53 559.93
600225.30 4788879.54 560.14
600225.36 4788878.60 560.55
600225.43 4788877.64 560.84
600225.22 4788881.44 578.65
600225.27 4788880.52 575.28
600225.49 4788876.72 561.32
600225.27 4788880.67 579.59
600225.55 4788875.80 561.79
600225.52 4788876.51 568.21
600225.62 4788874.82 562.03
600225.37 4788879.23 581.81
600225.45 4788877.83 576.76
600225.68 4788873.89 562.45
600225.43 4788878.45 582.76
600225.49 4788877.50 583.01
600225.56 4788876.48 583.06
600225.58 4788876.27 585.98
600225.62 4788875.73 587.75
600225.72 4788874.21 585.97
600225.78 4788873.25 586.23
600225.82 4788872.73 584.40
600225.85 4788872.15 582.35
600225.86 4788872.13 585.85
600225.88 4788871.75 584.52
600225.90 4788871.41 583.31
600225.93 4788870.95 581.69
600225.88 4788871.89 588.70
600225.93 4788871.01 585.61
600225.93 4788871.26 590.06
600226.02 4788869.62 584.29
600226.01 4788870.04 589.41
600226.05 4788869.33 586.91
600226.09 4788868.61 584.41
600226.39 4788863.52 566.61
600226.10 4788868.61 587.98
600226.45 4788862.59 566.99
600226.15 4788868.02 589.56
600226.52 4788861.62 567.32
600226.26 4788866.28 587.08
600226.58 4788860.70 567.72
600226.28 4788865.93 589.45
600226.32 4788865.30 587.26
600226.40 4788864.06 586.54
600226.71 4788858.84 568.57
600226.77 4788857.89 568.96
600226.84 4788856.96 569.31
600226.90 4788856.00 569.67
600226.77 4788858.47 581.60
600226.97 4788855.04 569.95
600226.70 4788859.68 589.21
600227.03 4788854.09 570.31
600226.77 4788858.79 589.69
600226.80 4788858.29 591.49
600226.88 4788857.02 587.25
600227.16 4788852.26 571.21
600226.84 4788857.81 593.32
600226.90 4788856.95 593.93
600226.96 4788856.07 594.39
600226.99 4788855.63 596.40
600227.02 4788855.11 594.68
600227.18 4788852.63 589.83
600227.48 4788847.61 573.20
600227.19 4788852.60 593.18
600227.22 4788852.15 591.68
600227.54 4788846.62 573.46
600227.27 4788851.39 592.56
600227.45 4788848.52 586.58
600227.67 4788844.73 574.14
600227.33 4788850.67 596.99
600227.36 4788850.20 595.43
600227.39 4788849.55 593.31
600227.42 4788849.34 596.05
600227.53 4788847.64 593.84
600227.86 4788841.94 575.34
600227.93 4788841.01 575.77
600227.97 4788840.42 577.23
600227.99 4788840.10 576.21
600228.05 4788839.13 576.50
600228.12 4788838.20 576.86
600228.18 4788837.23 577.16
600228.25 4788836.28 577.49
600228.09 4788839.15 589.98
600228.31 4788835.30 577.75
600228.14 4788838.36 590.74
600228.38 4788834.33 577.99
600228.19 4788837.61 591.71
600228.45 4788833.34 578.23
600228.13 4788838.86 598.90
600228.14 4788838.60 598.08
600228.22 4788837.50 597.89
600228.25 4788836.90 596.03
600228.26 4788836.84 599.06
600228.36 4788835.29 597.48
600228.43 4788834.22 594.15
600228.38 4788835.14 600.23
600228.45 4788834.18 600.51
600228.50 4788833.32 597.84
600228.83 4788827.72 580.48
600228.64 4788831.06 594.05
600228.90 4788826.75 580.74
600228.65 4788830.95 596.96
600228.65 4788831.13 600.67
600228.69 4788830.64 602.39
600228.72 4788830.12 600.79
600228.76 4788829.47 598.82
600228.75 4788829.79 602.94
600228.77 4788829.37 601.65
600228.84 4788828.38 601.83
600228.87 4788827.82 600.11
600228.93 4788827.00 600.79
600229.00 4788825.94 600.72
600228.97 4788826.50 605.58
600229.08 4788824.88 603.81
600229.11 4788824.36 602.26
600229.12 4788824.29 605.18
600229.21 4788822.86 604.02
600229.28 4788821.77 600.74
600229.32 4788821.22 602.22
600229.30 4788821.61 606.48
600229.34 4788821.08 604.92
600229.37 4788820.59 606.56
600229.41 4788819.98 604.74
600229.87 4788812.43 585.52
600229.57 4788817.61 603.92
600229.61 4788816.82 601.58
600229.93 4788811.50 585.89
600229.66 4788816.24 602.94
600229.71 4788815.32 600.25
600230.00 4788810.59 586.33
600229.69 4788815.86 604.91
600229.70 4788815.73 607.57
600229.74 4788815.19 605.99
600229.75 4788815.09 608.77
600229.79 4788814.40 606.77
600229.83 4788813.69 604.68
600229.83 4788813.82 608.10
600229.91 4788812.65 607.74
600229.98 4788811.53 607.51
600230.39 4788804.73 587.87
600230.07 4788810.17 606.61
600230.07 4788810.35 610.17
600230.16 4788808.80 605.69
600230.19 4788808.50 607.83
600230.17 4788808.97 612.17
600230.27 4788807.42 610.71
600230.72 4788799.95 589.45
600230.78 4788799.00 589.79
600230.65 4788801.29 599.28
600230.85 4788798.04 590.09
600230.57 4788802.72 606.34
600230.92 4788797.02 590.26
600230.58 4788802.80 609.52
600230.62 4788802.05 607.38
600230.98 4788796.06 590.51
600230.61 4788802.35 611.21
600230.63 4788801.95 610.11
600230.64 4788802.02 613.22
600230.78 4788799.69 606.68
600231.12 4788794.09 590.99
600231.18 4788793.13 591.33
600230.89 4788798.01 607.87
600231.25 4788792.16 591.57
600230.91 4788797.88 610.48
600231.31 4788791.18 591.87
600230.97 4788796.92 610.70
600231.38 4788790.22 592.14
600231.00 4788796.56 612.65
600231.45 4788789.20 592.31
600231.02 4788796.46 615.26
600231.10 4788795.09 611.46
600231.52 4788788.19 592.46
600231.16 4788794.22 611.98
600231.58 4788787.17 592.62
600231.65 4788786.23 592.97
600231.38 4788790.82 608.44
600231.71 4788785.26 593.25
600231.44 4788789.93 608.89
600231.78 4788784.30 593.55
600231.85 4788783.31 593.81
600231.91 4788782.35 594.09
600231.61 4788787.38 610.62
600231.67 4788786.40 607.97
600231.98 4788781.37 594.39
600231.66 4788786.82 611.93
600231.80 4788784.57 608.77
600231.87 4788783.40 605.63
600231.83 4788784.15 610.47
600232.18 4788778.45 595.17
600231.87 4788783.55 611.72
600232.25 4788777.36 595.17
600231.86 4788783.95 615.59
600231.91 4788783.10 613.32
600231.94 4788782.56 611.89
600231.96 4788782.40 614.31
600232.39 4788775.27 595.36
600232.03 4788781.29 614.14
600232.10 4788780.28 614.31
600232.08 4788780.78 618.39
600232.15 4788779.62 615.34
600232.16 4788779.54 617.94
600232.19 4788779.18 619.75
600232.22 4788778.72 621.36
600232.35 4788776.60 615.82
600232.40 4788775.81 613.73
600232.49 4788774.42 612.86
600232.57 4788773.21 612.51
600232.60 4788772.74 611.30
600232.93 4788767.35 597.27
600232.61 4788772.65 613.79
600232.64 4788772.17 612.56
600232.62 4788772.57 616.39
600232.73 4788771.00 615.06
600233.14 4788764.27 597.67
600233.20 4788763.27 597.92
600233.27 4788762.30 598.18
600233.02 4788766.50 611.76
600233.18 4788763.91 605.13
600233.34 4788761.33 598.50
600233.10 4788765.37 611.57
600233.20 4788763.65 607.17
600233.12 4788765.10 613.65
600233.15 4788764.51 612.16
600233.17 4788764.26 611.52
600233.16 4788764.45 614.69
600233.22 4788763.56 612.43
600233.25 4788763.02 611.06
600233.20 4788763.96 616.20
600233.25 4788763.16 614.17
600233.28 4788762.74 613.12
600233.27 4788763.02 616.50
600233.31 4788762.38 617.60
600233.37 4788761.58 618.27
600233.47 4788759.90 614.04
600233.53 4788758.98 614.46
600233.55 4788758.60 613.49
600233.70 4788756.29 610.39
600233.95 4788752.24 600.25
600233.69 4788756.66 614.03
600233.73 4788755.92 612.19
600233.89 4788753.39 605.86
600234.01 4788751.40 600.88
600233.71 4788756.42 616.11
600233.81 4788754.93 615.10
600233.84 4788754.51 616.70
600233.92 4788753.26 616.30
600233.95 4788752.84 615.26
600233.99 4788752.19 616.31
600234.01 4788751.85 615.48
600234.05 4788751.31 614.14
600234.07 4788751.06 616.22
600234.11 4788750.44 614.68
600234.17 4788749.55 615.12
600234.34 4788746.72 608.19
600234.50 4788744.04 601.61
600234.24 4788748.51 615.25
600234.26 4788748.12 614.31
600234.57 4788742.99 601.77
600234.35 4788746.71 613.48
600234.65 4788741.95 601.85
600234.34 4788747.08 617.07
600234.66 4788741.80 604.20
600234.71 4788740.95 602.14
600234.50 4788744.57 613.56
600234.78 4788739.92 602.25
600234.52 4788744.32 615.62
600234.56 4788743.70 614.11
600234.58 4788743.44 616.05
600234.92 4788737.84 602.50
600234.69 4788741.69 614.53
600234.79 4788740.10 610.68
600235.00 4788736.75 602.60
600234.73 4788741.25 616.01
600235.02 4788736.44 604.44
600235.04 4788736.18 603.82
600235.07 4788735.73 602.73
600234.97 4788737.32 609.23
600235.05 4788736.09 606.29
600234.87 4788739.17 616.24
600234.92 4788738.32 614.21
600234.96 4788737.58 612.44
600234.92 4788738.46 617.19
600234.98 4788737.53 617.52
600235.07 4788736.08 614.07
600235.35 4788731.46 603.07
600235.02 4788736.91 618.70
600235.08 4788736.07 619.25
600235.17 4788734.70 618.61
600235.26 4788733.38 618.04
600235.31 4788732.61 616.22
600235.36 4788731.79 616.89
600235.49 4788729.73 612.06
600235.72 4788726.02 603.32
600235.39 4788731.55 618.87
600235.45 4788730.61 619.25
600235.51 4788729.67 619.59
600235.71 4788726.65 615.12
600235.79 4788725.24 611.85
600236.03 4788721.30 602.65
600236.11 4788720.19 602.64
600236.19 4788719.05 602.60
600236.26 4788717.95 602.61
600236.34 4788716.80 602.55
600236.41 4788715.66 602.47
600236.49 4788714.46 602.30
600236.44 4788715.46 607.13
600236.55 4788713.58 602.82
600236.66 4788712.02 601.84
600236.61 4788712.83 606.21
600236.66 4788712.10 604.55
600236.58 4788713.53 610.37
600236.59 4788713.32 612.38
600236.69 4788711.84 609.03
600236.68 4788711.95 611.84
600236.76 4788710.66 608.92
600236.66 4788712.38 615.29
600236.72 4788711.48 613.25
600236.72 4788711.52 615.88
600236.83 4788709.94 614.78
600236.90 4788708.76 612.13
600236.97 4788707.81 612.55
600237.04 4788706.65 609.95
600236.92 4788708.57 616.69
600237.04 4788706.79 615.24
600237.08 4788706.27 616.52
600237.12 4788705.53 614.88
600237.32 4788702.36 607.84
600237.16 4788705.02 616.27
600237.39 4788701.36 608.14
600237.65 4788697.12 598.73
600237.18 4788704.85 618.32
600237.24 4788703.80 615.98
600237.32 4788702.56 613.24
600237.23 4788704.02 618.98
600237.29 4788703.13 617.02
600237.30 4788702.99 619.13
600237.39 4788701.70 618.79
600238.07 4788690.74 597.16
600238.14 4788689.86 597.75
600238.16 4788689.39 596.73
600237.87 4788694.17 609.62
600237.95 4788692.92 606.89
600238.23 4788688.35 596.91
600237.91 4788693.75 611.19
600238.33 4788686.85 596.17
600237.89 4788694.04 614.24
600238.04 4788691.79 611.84
600238.03 4788692.01 614.72
600238.12 4788690.65 611.78
600238.15 4788690.18 613.25
600238.68 4788681.64 594.80
600238.22 4788689.13 613.38
600238.76 4788680.40 594.57
600238.33 4788687.53 612.40
600238.93 4788677.99 594.34
600239.03 4788676.43 593.51
600238.64 4788682.79 609.51
600238.72 4788681.51 609.23
600239.18 4788674.16 593.56
600238.77 4788680.85 610.23
600238.83 4788680.02 610.89
600238.87 4788679.36 609.49
600238.90 4788678.78 608.27
600238.90 4788678.93 610.98
600238.98 4788677.70 608.38
600239.45 4788670.03 592.18
600239.53 4788668.84 592.11
600239.16 4788675.01 607.55
600239.23 4788673.98 607.79
600239.27 4788673.31 608.78
600239.31 4788672.89 610.30
600239.39 4788671.66 610.12
600239.46 4788670.55 610.21
600239.57 4788668.93 609.22
600239.66 4788667.49 606.22
600240.19 4788659.04 591.13
600240.23 4788658.45 589.89
600240.31 4788657.19 589.70
600239.88 4788664.17 606.53
600240.39 4788655.96 589.59
600239.91 4788663.82 608.18
600240.04 4788661.67 603.76
600239.91 4788663.84 610.60
600239.95 4788663.25 609.38
600240.07 4788661.48 608.12
600240.16 4788660.14 607.74
600240.22 4788659.26 608.32
600240.28 4788658.28 606.31
600240.28 4788658.26 608.65
600240.37 4788656.86 605.78
600240.35 4788657.27 608.99
600240.39 4788656.71 610.23
600240.43 4788656.16 611.43
600240.67 4788652.49 606.38
600241.29 4788642.59 586.42
600240.73 4788651.61 606.95
600241.37 4788641.39 586.38
600240.98 4788647.64 601.33
600241.46 4788639.92 585.82
600241.06 4788646.52 601.42
600241.39 4788641.22 593.18
600241.65 4788637.12 584.99
600241.17 4788644.96 602.99
600241.46 4788640.32 593.73
600241.74 4788635.73 584.58
600241.20 4788644.44 604.30
600241.32 4788642.74 603.25
600241.40 4788641.46 603.05
600241.49 4788640.09 600.34
600241.44 4788640.99 604.44
600215.49 4788999.21 512.89
600215.55 4788998.26 513.42
600215.62 4788997.21 513.41
600215.61 4788997.96 524.70
600215.62 4788997.64 522.70
600215.65 4788997.45 528.08
600215.67 4788997.10 525.90
600215.71 4788996.65 529.44
600215.72 4788996.47 528.31
600215.74 4788996.47 534.82
600215.75 4788996.19 533.04
600215.80 4788995.57 535.51
600215.87 4788994.54 535.54
600215.92 4788993.78 537.10
600215.96 4788993.09 532.89
600216.02 4788992.09 533.08
600216.08 4788991.27 534.25
600216.10 4788990.92 532.15
600216.29 4788987.35 516.88
600216.36 4788986.37 517.19
600216.43 4788985.38 517.57
600216.40 4788986.28 528.99
600216.49 4788984.49 518.39
600216.47 4788985.25 529.10
600216.52 4788984.63 531.40
600216.57 4788984.02 533.98
600216.58 4788983.75 532.39
600216.64 4788982.92 533.47
600216.72 4788981.72 532.57
600216.82 4788979.56 520.08
600216.78 4788980.71 532.62
600216.86 4788979.63 532.39
600216.92 4788978.65 532.61
600217.02 4788976.66 521.30
600217.09 4788975.69 521.74
600217.15 4788974.75 522.24
600217.14 4788975.39 531.72
600217.22 4788973.78 522.73
600217.18 4788974.89 534.63
600217.25 4788973.86 534.67
600217.27 4788973.81 540.01
600217.28 4788973.59 538.83
600217.32 4788973.17 542.22
600217.33 4788972.89 540.66
600217.37 4788972.36 543.32
600217.39 4788972.10 541.91
600217.44 4788971.40 543.73
600217.45 4788971.16 542.44
600217.46 4788970.97 541.41
600217.52 4788970.16 542.51
600217.58 4788969.22 542.97
600217.63 4788968.69 545.62
600217.68 4788968.00 547.42
600217.88 4788964.68 540.67
600217.89 4788964.41 539.25
600217.93 4788963.94 542.16
600218.08 4788961.02 526.81
600218.09 4788961.17 533.08
600218.14 4788960.16 527.78
600218.12 4788960.93 537.18
600218.13 4788960.64 535.66
600218.15 4788960.28 533.81
600218.17 4788960.25 539.02
600218.23 4788959.42 540.07
600218.24 4788959.24 539.13
600218.30 4788958.37 539.94
600218.32 4788958.27 544.74
600218.34 4788957.87 542.66
600218.35 4788957.63 541.46
600218.43 4788956.49 540.87
600218.54 4788954.38 530.16
600218.60 4788953.37 530.32
600218.67 4788952.39 530.65
600218.62 4788953.76 542.72
600218.62 4788953.61 541.98
600218.74 4788951.41 530.97
600218.65 4788953.30 545.58
600218.68 4788952.79 543.01
600218.75 4788952.00 549.29
600218.80 4788951.16 545.13
600218.82 4788950.94 549.14
600218.90 4788949.69 548.03
600218.93 4788949.17 545.49
600218.89 4788950.16 555.33
600218.99 4788948.67 553.08
600219.01 4788948.46 557.01
600219.06 4788947.77 558.60
600219.18 4788946.18 560.72
600219.25 4788945.12 560.53
600219.34 4788943.57 558.02
600219.41 4788942.57 558.12
600219.47 4788941.33 552.30
600219.50 4788941.09 555.94
600219.52 4788940.82 554.69
600219.64 4788938.76 549.89
600219.66 4788938.37 548.05
600219.64 4788938.92 555.40
600219.71 4788937.73 549.86
600219.73 4788937.41 548.38
600219.87 4788934.68 535.69
600219.77 4788936.84 550.55
600219.90 4788934.42 539.32
600219.99 4788932.95 537.32
600220.05 4788932.02 537.87
600220.12 4788931.07 538.29
600220.19 4788930.08 538.55
600220.20 4788930.07 543.25
600220.25 4788929.10 538.84
600220.19 4788930.44 549.59
600220.22 4788929.88 547.06
600220.27 4788929.31 549.14
600220.33 4788928.49 550.14
600220.39 4788927.62 550.84
600220.46 4788926.44 550.20
600220.49 4788926.01 548.29
600220.50 4788926.09 553.21
600220.55 4788925.40 554.72
600220.61 4788924.54 555.47
600220.62 4788924.30 554.41
600220.64 4788924.24 558.70
600220.71 4788923.14 558.34
600220.77 4788922.25 558.97
600220.80 4788921.63 556.30
600220.84 4788921.21 558.91
600221.03 4788917.68 543.67
600221.09 4788916.74 544.13
600221.03 4788918.13 554.54
600221.07 4788917.51 551.88
600221.16 4788915.79 544.51
600221.07 4788917.73 557.28
600221.11 4788917.11 559.01
600221.15 4788916.75 561.87
600221.21 4788915.84 562.32
600221.25 4788915.16 559.47
600221.31 4788914.13 559.47
600221.36 4788913.22 555.65
600221.48 4788911.08 546.70
600221.40 4788912.81 558.27
600221.47 4788911.65 557.71
600221.50 4788911.18 555.73
600221.61 4788909.23 547.63
600221.51 4788911.25 560.38
600221.67 4788908.26 547.99
600221.74 4788907.33 548.41
600221.80 4788906.36 548.75
600221.87 4788905.40 549.05
600221.93 4788904.45 549.48
600221.83 4788906.59 562.40
600221.85 4788906.20 560.80
600221.89 4788905.60 562.61
600221.91 4788905.28 561.33
600221.89 4788905.93 568.10
600221.92 4788905.38 565.88
600221.96 4788904.80 567.72
600222.00 4788904.38 570.11
600222.18 4788901.58 567.14
600222.38 4788897.85 552.31
600222.44 4788896.93 552.83
600222.51 4788895.97 553.14
600222.57 4788895.01 553.54
600222.64 4788894.06 553.84
600222.70 4788893.11 554.25
600222.51 4788896.79 572.60
600222.61 4788895.26 570.70
600222.62 4788895.34 574.94
600222.63 4788895.10 573.97
600222.72 4788893.73 572.76
600222.73 4788893.67 576.39
600222.83 4788892.10 574.37
600222.85 4788891.93 577.60
600222.90 4788891.04 574.21
600222.92 4788890.92 577.73
600222.95 4788890.50 579.95
600223.10 4788888.37 579.66
600223.17 4788887.18 579.12
600223.48 4788881.78 558.91
600223.54 4788880.83 559.21
600223.61 4788879.84 559.48
600223.49 4788882.06 571.51
600223.54 4788881.19 568.30
600223.67 4788878.88 559.74
600223.74 4788877.93 560.18
600223.48 4788882.66 581.31
600223.54 4788881.84 582.16
600223.59 4788881.17 583.38
600223.60 4788880.91 582.46
600223.67 4788879.94 582.71
600223.77 4788878.26 580.27
600223.80 4788877.76 578.47
600223.84 4788877.20 580.25
600223.88 4788876.76 582.30
600223.92 4788876.19 584.02
600223.97 4788875.36 581.04
600223.99 4788875.26 584.30
600224.02 4788874.66 582.18
600224.04 4788874.33 581.00
600224.05 4788874.34 584.79
600224.11 4788873.46 585.23
600224.14 4788873.06 587.53
600224.18 4788872.42 585.27
600224.19 4788872.41 588.79
600224.24 4788871.77 590.24
600224.28 4788871.24 591.86
600224.32 4788870.62 593.38
600224.83 4788861.92 566.56
600224.89 4788860.95 566.95
600224.95 4788860.05 567.38
600225.02 4788859.12 567.87
600224.87 4788861.92 581.01
600225.08 4788858.21 568.28
600224.84 4788862.55 586.80
600224.87 4788862.04 585.06
600224.94 4788861.03 585.05
600224.98 4788860.29 582.53
600225.21 4788856.34 569.05
600224.98 4788860.47 586.75
600225.27 4788855.37 569.40
600225.00 4788860.42 590.01
600225.05 4788859.61 590.84
600225.10 4788858.68 587.69
600225.15 4788858.09 589.13
600225.46 4788852.55 570.46
600225.20 4788857.32 590.10
600225.27 4788856.22 586.38
600225.53 4788851.60 570.89
600225.24 4788856.76 591.60
600225.27 4788856.30 590.07
600225.59 4788850.72 571.37
600225.30 4788855.99 592.56
600225.33 4788855.63 594.71
600225.36 4788855.13 593.06
600225.37 4788854.97 592.52
600225.41 4788854.32 593.86
600225.45 4788853.77 592.04
600225.78 4788847.90 572.56
600225.59 4788851.37 587.45
600225.68 4788849.76 582.13
600225.84 4788846.97 572.89
600225.66 4788850.28 587.36
600225.69 4788849.91 586.13
600225.91 4788846.00 573.24
600225.68 4788850.22 590.49
600225.72 4788849.67 592.15
600225.75 4788849.26 594.12
600225.83 4788847.84 589.47
600226.10 4788843.19 574.32
600225.82 4788848.35 594.61
600225.85 4788847.67 592.39
600225.87 4788847.64 595.57
600225.93 4788846.43 591.66
600226.27 4788840.74 576.70
600226.30 4788840.31 575.32
600226.36 4788839.40 575.70
600226.42 4788838.45 576.10
600226.48 4788837.57 576.57
600226.43 4788838.68 583.57
600226.55 4788836.65 577.10
600226.31 4788840.91 593.93
600226.61 4788835.70 577.35
600226.38 4788839.86 593.96
600226.41 4788839.55 596.23
600226.48 4788838.51 596.29
600226.56 4788837.32 595.74
600226.87 4788831.84 578.52
600226.55 4788837.66 600.11
600226.60 4788836.92 600.98
600226.63 4788836.55 603.11
600226.72 4788835.21 602.11
600226.78 4788834.35 602.74
600226.89 4788832.45 596.83
600226.91 4788832.04 595.57
600226.94 4788831.61 597.41
600226.97 4788831.18 596.06
600226.96 4788831.41 600.06
600226.98 4788831.06 598.97
600226.98 4788831.22 602.59
600227.01 4788830.76 601.19
600227.06 4788830.06 602.28
600227.09 4788829.72 604.36
600227.13 4788829.25 606.16
600227.19 4788828.38 606.61
600227.22 4788827.87 605.04
600227.41 4788824.69 598.63
600227.71 4788819.42 582.71
600227.44 4788824.31 600.57
600227.47 4788823.89 599.32
600227.78 4788818.48 583.00
600227.51 4788823.34 600.87
600227.54 4788822.72 599.02
600227.85 4788817.47 583.25
600227.56 4788822.64 601.84
600227.91 4788816.55 583.58
600227.98 4788815.54 583.81
600227.74 4788819.75 599.45
600228.04 4788814.62 584.17
600227.83 4788818.47 598.82
600228.11 4788813.67 584.58
600227.84 4788818.42 601.71
600227.85 4788818.29 604.45
600227.92 4788817.37 604.80
600227.97 4788816.66 605.80
600228.01 4788815.92 603.62
600228.36 4788809.97 586.16
600228.10 4788814.48 602.45
600228.42 4788808.98 586.33
600228.49 4788808.00 586.62
600228.20 4788813.13 604.61
600228.56 4788807.03 586.87
600228.26 4788812.34 605.40
600228.32 4788811.24 602.20
600228.62 4788806.07 587.21
600228.69 4788805.11 587.47
600228.44 4788809.44 603.06
600228.75 4788804.15 587.81
600228.46 4788809.36 605.84
600228.49 4788808.78 604.17
600228.82 4788803.22 588.16
600228.49 4788808.90 607.57
600228.54 4788808.30 608.81
600229.02 4788800.25 588.87
600229.08 4788799.27 589.09
600229.15 4788798.32 589.44
600229.21 4788797.40 589.84
600229.27 4788796.43 590.14
600229.34 4788795.42 590.29
600229.41 4788794.42 590.50
600229.48 4788793.45 590.77
600229.54 4788792.49 591.06
600229.61 4788791.52 591.36
600229.67 4788790.56 591.66
600229.74 4788789.55 591.83
600229.81 4788788.55 592.01
600229.88 4788787.54 592.21
600229.94 4788786.59 592.52
600229.69 4788790.90 607.29
600230.01 4788785.58 592.72
600229.73 4788790.50 609.06
600229.69 4788791.21 613.88
600229.78 4788789.78 610.00
600229.78 4788789.83 612.99
600229.88 4788788.29 611.70
600229.94 4788787.41 612.15
600230.01 4788786.36 612.20
600230.07 4788785.41 609.65
600229.98 4788787.11 617.04
600230.47 4788778.74 594.55
600230.53 4788777.85 595.08
600230.26 4788782.63 610.69
600230.60 4788776.81 595.16
600230.34 4788781.41 610.30
600230.67 4788775.72 595.17
600230.42 4788780.23 609.99
600230.74 4788774.72 595.36
600230.45 4788779.73 611.50
600230.81 4788773.73 595.59
600230.56 4788778.16 610.15
600230.62 4788777.04 607.19
600230.88 4788772.68 595.65
600230.55 4788778.43 613.67
600230.62 4788777.27 610.61
600230.61 4788777.54 614.12
600230.68 4788776.51 614.23
600230.71 4788775.94 612.72
600230.80 4788774.66 612.16
600231.16 4788768.47 595.98
600230.85 4788773.89 612.94
600230.87 4788773.50 611.93
600231.23 4788767.46 596.16
600230.85 4788773.98 615.92
600230.90 4788773.13 613.71
600230.91 4788773.11 616.45
600230.92 4788773.03 618.97
600231.01 4788771.67 618.22
600231.05 4788771.06 616.65
600231.08 4788770.69 618.43
600231.14 4788769.71 615.89
600231.20 4788768.80 616.33
600231.63 4788761.62 597.90
600231.69 4788760.66 598.20
600231.46 4788764.69 611.28
600231.56 4788763.03 607.04
600231.76 4788759.68 598.50
600231.53 4788763.69 611.46
600231.83 4788758.67 598.67
600231.55 4788763.46 613.62
600231.61 4788762.52 611.22
600231.57 4788763.28 615.87
600231.62 4788762.36 613.53
600231.73 4788760.59 609.05
600231.96 4788756.64 599.05
600231.62 4788762.46 616.51
600231.70 4788761.24 613.43
600231.76 4788760.20 610.81
600232.03 4788755.66 599.34
600231.70 4788761.32 616.33
600231.76 4788760.32 613.81
600231.83 4788759.26 613.86
600231.91 4788757.91 610.48
600232.00 4788756.38 606.63
600232.17 4788753.62 599.69
600231.95 4788757.41 611.91
600231.99 4788756.69 610.11
600232.03 4788755.99 608.35
600232.23 4788752.64 599.95
600232.02 4788756.27 611.78
600232.07 4788755.45 609.72
600232.14 4788754.33 606.92
600232.30 4788751.66 600.24
600231.99 4788757.03 616.35
600232.05 4788756.12 616.78
600232.10 4788755.47 617.81
600232.14 4788754.80 618.84
600232.23 4788753.57 618.44
600232.29 4788752.43 615.64
600232.41 4788750.60 613.79
600232.47 4788749.63 611.40
600232.73 4788745.32 600.77
600232.79 4788744.36 601.12
600232.85 4788743.55 601.82
600232.92 4788742.39 601.67
600232.98 4788741.59 602.39
600233.06 4788740.43 602.24
600233.14 4788739.23 601.98
600233.21 4788738.18 602.09
600233.28 4788737.17 602.32
600233.35 4788736.14 602.48
600233.26 4788737.69 608.86
600233.32 4788736.61 606.25
600233.42 4788735.06 602.53
600233.32 4788736.86 609.48
600233.38 4788735.86 607.10
600233.32 4788737.01 612.44
600233.39 4788735.82 609.59
600233.45 4788734.78 607.10
600233.56 4788732.93 602.69
600233.39 4788735.86 612.32
600233.51 4788733.97 607.82
600233.63 4788731.88 602.83
600233.36 4788736.51 616.45
600233.41 4788735.77 617.31
600233.48 4788734.81 617.60
600233.60 4788732.92 615.72
600233.83 4788729.12 606.76
600233.92 4788727.51 602.95
600233.64 4788732.32 616.86
600233.68 4788731.66 615.31
600233.69 4788731.66 617.90
600233.74 4788730.87 616.05
600233.78 4788730.36 617.41
600233.80 4788730.07 619.30
600233.90 4788728.54 618.26
600233.99 4788727.19 617.68
600234.05 4788726.19 615.35
600234.13 4788724.84 612.21
600234.45 4788719.63 602.66
600234.53 4788718.50 602.65
600234.60 4788717.38 602.60
600234.68 4788716.23 602.55
600234.75 4788715.12 602.55
600234.83 4788713.97 602.48
600234.82 4788714.21 605.57
600234.90 4788712.90 602.58
600234.92 4788712.64 604.55
600234.97 4788711.85 602.75
600235.05 4788710.65 602.54
600235.16 4788709.06 601.50
600235.23 4788707.94 601.47
600235.31 4788706.78 601.41
600235.09 4788710.49 612.29
600235.19 4788708.92 608.74
600235.25 4788707.96 609.12
600235.22 4788708.60 613.04
600235.31 4788707.17 609.82
600235.29 4788707.63 613.39
600235.58 4788702.92 605.32
600235.44 4788705.36 613.32
600235.42 4788705.72 616.57
600235.46 4788705.21 617.92
600235.61 4788702.80 612.59
600235.52 4788704.26 618.25
600235.57 4788703.67 619.44
600235.62 4788702.93 620.25
600235.72 4788701.44 619.44
600235.96 4788697.56 613.35
600235.99 4788697.02 612.17
600236.40 4788690.35 597.55
600236.07 4788695.77 611.94
600236.21 4788693.47 606.90
600236.48 4788689.01 597.14
600236.06 4788696.14 615.16
600236.15 4788694.71 612.05
600236.23 4788693.51 611.91
600236.29 4788692.57 612.28
600236.43 4788690.39 610.02
600236.45 4788690.10 611.82
600236.49 4788689.46 610.44
600236.92 4788682.41 595.20
600236.51 4788689.29 612.54
600236.98 4788681.50 595.73
600236.55 4788688.71 613.69
600236.59 4788688.20 615.04
600236.65 4788687.29 615.51
600236.72 4788686.26 613.29
600236.91 4788683.25 609.30
600237.14 4788679.31 600.88
600236.91 4788683.33 611.87
600236.99 4788682.04 609.12
600237.00 4788682.01 611.50
600237.07 4788680.95 611.64
600237.05 4788681.30 614.81
600237.14 4788679.90 611.85
600237.11 4788680.50 615.50
600237.23 4788678.66 614.05
600237.29 4788677.57 611.75
600237.33 4788676.95 610.43
600237.42 4788675.64 610.05
600237.51 4788674.20 607.02
600237.54 4788673.55 605.65
600237.93 4788667.18 592.27
600237.47 4788674.92 610.98
600237.52 4788674.26 611.93
600237.60 4788672.83 608.94
600237.71 4788671.04 605.21
600237.63 4788672.49 610.68
600237.72 4788671.17 610.27
600237.89 4788668.43 607.00
600238.45 4788659.29 590.38
600238.54 4788658.01 590.19
600238.35 4788661.20 599.15
600238.59 4788657.26 591.02
600238.13 4788664.89 609.20
600238.15 4788664.69 608.78
600238.23 4788663.49 608.65
600238.31 4788662.15 605.90
600238.36 4788661.29 604.13
600238.28 4788662.81 609.67
600238.33 4788661.98 610.28
600238.38 4788661.35 611.40
600238.50 4788659.49 609.92
600238.54 4788658.86 608.65
600238.65 4788657.05 607.34
600238.65 4788657.26 610.09
600238.68 4788656.70 608.97
600238.74 4788655.79 609.51
600238.82 4788654.62 609.45
600239.05 4788651.08 604.68
600239.56 4788642.74 587.88
600239.11 4788650.21 605.24
600239.67 4788640.97 586.67
600239.65 4788641.49 590.14
600239.73 4788640.08 587.30
600239.77 4788639.53 586.21
600239.73 4788640.29 590.08
600239.86 4788638.12 585.72
600239.46 4788644.73 601.35
600239.74 4788640.23 592.37
600239.40 4788645.81 605.81
600239.47 4788644.65 603.50
600239.74 4788640.34 594.91
600239.53 4788643.83 604.25
600239.75 4788640.20 597.03
600239.51 4788644.20 607.26
600239.57 4788643.28 605.44
600239.66 4788641.88 605.00
600239.71 4788641.17 605.92
600213.65 4788999.58 511.97
600213.72 4788998.54 512.15
600213.78 4788997.60 512.68
600213.85 4788996.59 512.99
600213.83 4788997.68 526.36
600213.85 4788997.12 522.81
600213.87 4788996.58 519.39
600213.92 4788995.63 513.39
600213.89 4788996.66 526.56
600213.90 4788996.46 525.29
600213.94 4788996.21 530.09
600213.96 4788995.73 527.08
600214.02 4788994.96 528.85
600214.08 4788994.16 530.10
600214.18 4788992.77 534.20
600214.20 4788992.48 532.40
600214.22 4788992.43 538.47
600214.24 4788992.12 536.58
600214.28 4788991.67 539.96
600214.36 4788990.41 538.63
600214.40 4788989.57 533.60
600214.58 4788985.92 517.73
600214.59 4788985.78 516.91
600214.65 4788984.82 517.58
600214.61 4788986.19 531.69
600214.64 4788985.61 528.26
600214.69 4788985.10 531.42
600214.74 4788984.49 533.76
600214.80 4788983.49 534.08
600214.86 4788982.81 535.97
600214.88 4788982.26 532.75
600214.95 4788981.29 533.25
600215.00 4788980.56 534.84
600215.10 4788978.98 531.81
600215.19 4788977.02 520.63
600215.25 4788976.05 520.90
600215.32 4788975.06 521.34
600215.39 4788974.13 521.82
600215.45 4788973.16 522.41
600215.45 4788973.71 531.11
600215.52 4788972.20 522.71
600215.48 4788973.50 535.81
600215.52 4788972.57 530.63
600215.53 4788972.88 537.93
600215.57 4788972.10 533.62
600215.62 4788971.51 536.15
600215.72 4788969.25 523.82
600215.68 4788970.57 536.54
600215.78 4788968.40 524.72
600215.72 4788970.15 539.99
600215.74 4788969.62 537.07
600215.81 4788968.75 537.87
600215.83 4788968.67 543.06
600215.85 4788968.26 540.82
600215.89 4788967.80 543.77
600215.90 4788967.54 542.36
600215.96 4788966.88 544.41
600215.97 4788966.68 543.34
600216.01 4788966.07 545.47
600216.04 4788965.44 542.12
600216.09 4788964.82 544.41
600216.14 4788964.25 546.68
600216.16 4788963.89 544.75
600216.23 4788962.68 543.93
600216.26 4788962.06 540.68
600216.45 4788958.55 527.71
600216.46 4788958.71 534.03
600216.52 4788957.57 528.11
600216.58 4788956.65 528.65
600216.65 4788955.70 529.20
600216.71 4788954.76 529.61
600216.73 4788954.87 535.58
600216.78 4788953.75 529.86
600216.74 4788955.08 541.77
600216.76 4788954.51 538.90
600216.82 4788953.79 540.57
600216.85 4788953.46 543.97
600216.92 4788952.52 544.49
600216.98 4788951.50 544.48
600217.00 4788951.10 542.46
600217.11 4788948.85 531.33
600217.00 4788951.57 549.99
600217.07 4788950.53 549.83
600217.14 4788949.41 549.45
600217.21 4788948.41 549.48
600217.23 4788947.92 547.08
600217.23 4788948.29 553.99
600217.29 4788947.46 554.82
600217.35 4788946.76 556.45
600217.39 4788946.29 558.99
600217.45 4788945.40 559.72
600217.55 4788943.81 556.90
600217.61 4788942.93 557.69
600217.62 4788942.72 556.67
600217.66 4788942.17 558.79
600217.68 4788941.90 557.52
600217.74 4788940.99 558.16
600217.76 4788940.56 556.14
600217.80 4788940.05 558.42
600217.88 4788938.85 557.70
600217.90 4788938.49 556.03
600217.94 4788938.01 558.47
600218.01 4788936.59 551.88
600218.07 4788935.67 552.48
600218.09 4788935.39 551.21
600218.32 4788931.17 536.51
600218.26 4788932.59 547.75
600218.38 4788930.32 537.40
600218.34 4788931.35 546.81
600218.36 4788931.10 545.70
600218.44 4788929.43 538.10
600218.51 4788928.44 538.37
600218.57 4788927.51 538.85
600218.63 4788926.61 539.51
600218.61 4788927.51 548.17
600218.70 4788925.61 539.68
600218.65 4788926.93 550.22
600218.67 4788926.65 548.94
600218.77 4788924.67 540.14
600218.73 4788925.62 548.99
600218.76 4788925.52 553.12
600218.81 4788924.81 554.52
600218.85 4788924.36 557.06
600218.90 4788923.63 558.38
600218.91 4788923.42 557.45
600219.23 4788917.93 542.62
600219.29 4788916.98 543.05
600219.27 4788917.64 550.32
600219.35 4788916.06 543.54
600219.30 4788917.49 554.15
600219.31 4788917.24 553.07
600219.33 4788917.20 557.30
600219.36 4788916.88 560.36
600219.38 4788916.54 558.90
600219.41 4788916.13 561.50
600219.45 4788915.68 563.97
600219.48 4788915.26 562.21
600219.51 4788914.98 565.33
600219.53 4788914.44 563.04
600219.58 4788913.80 564.71
600219.87 4788908.58 547.25
600219.82 4788909.82 556.72
600219.93 4788907.63 547.67
600220.00 4788906.67 548.01
600220.06 4788905.72 548.40
600220.13 4788904.77 548.81
600220.19 4788903.83 549.19
600220.15 4788904.96 558.05
600220.26 4788902.87 549.56
600220.20 4788904.35 559.75
600220.18 4788904.92 566.25
600220.20 4788904.55 564.74
600220.29 4788903.25 563.64
600220.45 4788900.05 550.79
600220.38 4788901.65 561.44
600220.52 4788899.10 551.23
600220.58 4788898.16 551.60
600220.65 4788897.19 551.93
600220.71 4788896.26 552.38
600220.78 4788895.33 552.87
600220.84 4788894.38 553.18
600220.68 4788897.76 570.53
600220.91 4788893.41 553.54
600220.74 4788896.94 571.37
600220.79 4788895.82 566.98
600220.82 4788895.42 565.45
600220.97 4788892.44 553.82
600220.78 4788896.31 572.90
600220.80 4788895.93 571.43
600220.85 4788895.29 572.93
600220.89 4788894.92 575.50
600220.91 4788894.68 578.51
600220.94 4788894.40 581.37
600220.96 4788894.14 580.36
600221.02 4788893.26 580.93
600221.08 4788892.27 581.04
600221.13 4788891.57 582.25
600221.18 4788890.71 579.00
600221.23 4788890.06 580.46
600221.24 4788889.81 579.48
600221.28 4788889.31 581.45
600221.33 4788888.76 583.27
600221.42 4788887.20 581.23
600221.46 4788886.42 578.33
600221.49 4788885.88 576.32
600221.56 4788884.91 576.57
600221.59 4788884.69 579.56
600221.62 4788883.94 576.79
600221.66 4788883.53 579.07
600221.72 4788882.65 579.62
600221.74 4788882.53 582.95
600221.79 4788881.73 580.03
600221.81 4788881.54 583.07
600221.85 4788880.97 584.77
600221.96 4788879.29 582.39
600222.13 4788876.42 575.72
600222.34 4788872.49 561.52
600222.19 4788875.44 575.94
600222.40 4788871.56 561.94
600222.18 4788875.97 581.57
600222.21 4788875.28 579.08
600222.46 4788870.63 562.38
600222.28 4788874.20 578.93
600222.53 4788869.67 562.70
600222.35 4788873.31 579.44
600222.59 4788868.72 563.06
600222.37 4788873.09 582.35
600222.40 4788872.52 580.31
600222.43 4788872.26 583.06
600222.44 4788872.31 586.88
600222.50 4788871.28 583.23
600222.52 4788870.81 581.57
600222.50 4788871.45 587.46
600222.55 4788870.52 584.18
600222.61 4788869.70 584.92
600222.67 4788868.79 585.35
600222.70 4788868.31 583.68
600222.71 4788868.33 587.35
600222.73 4788867.91 585.88
600222.80 4788866.81 585.66
600222.82 4788866.44 584.36
600223.11 4788861.15 566.01
600222.89 4788865.51 584.69
600223.17 4788860.25 566.49
600222.91 4788865.34 587.69
600222.98 4788864.06 583.30
600223.24 4788859.32 566.93
600223.06 4788862.89 582.82
600223.09 4788862.41 584.75
600223.13 4788861.81 582.69
600223.14 4788861.75 586.01
600223.16 4788861.41 584.84
600223.22 4788860.67 585.88
600223.24 4788860.44 588.59
600223.31 4788859.48 588.84
600223.30 4788859.83 593.50
600223.33 4788859.19 591.36
600223.39 4788858.45 592.28
600223.51 4788856.38 588.85
600223.57 4788855.49 589.30
600223.88 4788850.00 570.92
600223.65 4788854.41 589.19
600223.94 4788849.07 571.39
600224.00 4788848.19 571.92
600223.83 4788851.46 586.29
600224.07 4788847.19 572.15
600224.02 4788848.28 579.19
600224.13 4788846.23 572.41
600223.87 4788851.24 592.39
600223.90 4788850.62 590.35
600223.94 4788850.19 592.29
600223.96 4788850.12 595.50
600224.00 4788849.41 593.17
600224.03 4788849.06 595.35
600224.06 4788848.65 597.44
600224.08 4788848.40 596.61
600224.11 4788847.98 598.57
600224.25 4788845.67 594.48
600224.58 4788839.63 575.01
600224.65 4788838.65 575.20
600224.71 4788837.72 575.63
600224.77 4788836.89 576.34
600224.71 4788838.25 584.05
600224.84 4788835.93 576.66
600224.90 4788834.97 576.95
600224.71 4788838.59 591.77
600224.97 4788833.97 577.16
600224.74 4788838.40 594.44
600224.78 4788837.58 591.86
600225.04 4788833.01 577.40
600224.79 4788837.71 595.59
600224.81 4788837.43 597.94
600224.84 4788836.95 596.42
600224.88 4788836.46 598.17
600224.90 4788836.31 600.91
600224.99 4788834.87 599.70
600225.02 4788834.42 598.31
600225.36 4788828.26 579.15
600225.04 4788834.16 600.67
600225.42 4788827.31 579.42
600225.14 4788832.56 598.98
600225.49 4788826.36 579.81
600225.22 4788831.33 598.35
600225.34 4788829.26 591.95
600225.36 4788828.88 590.79
600225.55 4788825.43 580.17
600225.28 4788830.49 599.00
600225.34 4788829.65 599.59
600225.38 4788829.17 601.34
600225.42 4788828.60 602.73
600225.45 4788828.12 601.25
600225.52 4788827.01 601.11
600225.60 4788825.76 600.43
600225.68 4788824.44 596.43
600225.94 4788819.67 581.99
600225.66 4788824.93 601.13
600226.01 4788818.71 582.36
600226.07 4788817.78 582.70
600226.14 4788816.75 582.84
600226.21 4788815.80 583.12
600225.96 4788820.41 600.10
600226.27 4788814.83 583.46
600226.00 4788819.88 601.62
600226.03 4788819.38 600.12
600226.07 4788818.69 598.06
600226.09 4788818.55 600.82
600226.40 4788812.95 584.22
600226.12 4788818.22 602.89
600226.13 4788818.13 605.74
600226.17 4788817.47 603.79
600226.19 4788817.10 602.71
600226.18 4788817.44 606.75
600226.21 4788816.94 605.27
600226.24 4788816.67 607.60
600226.25 4788816.50 607.09
600226.30 4788815.76 607.95
600226.40 4788814.12 606.22
600226.42 4788813.79 605.26
600226.79 4788807.25 586.23
600226.59 4788811.00 600.17
600226.85 4788806.33 586.59
600226.58 4788811.37 604.34
600226.63 4788810.75 605.52
600226.66 4788810.21 603.97
600226.69 4788809.69 602.46
600226.67 4788810.24 607.10
600226.72 4788809.52 608.04
600226.76 4788808.95 609.43
600226.80 4788808.46 610.98
600226.85 4788807.77 612.02
600226.89 4788807.06 610.00
600227.38 4788798.53 588.70
600227.45 4788797.57 589.06
600227.51 4788796.66 589.47
600227.58 4788795.68 589.76
600227.64 4788794.73 590.06
600227.71 4788793.73 590.28
600227.78 4788792.76 590.55
600227.84 4788791.78 590.82
600227.59 4788796.33 606.42
600227.91 4788790.81 591.07
600227.59 4788796.55 609.97
600227.98 4788789.82 591.34
600227.66 4788795.58 610.17
600227.71 4788794.65 607.60
600228.04 4788788.85 591.58
600227.74 4788794.33 609.67
600228.11 4788787.85 591.81
600227.82 4788793.14 609.24
600227.85 4788792.50 607.49
600228.18 4788786.84 591.95
600227.81 4788793.47 613.09
600227.88 4788792.20 609.62
600227.91 4788791.72 608.32
600227.96 4788790.98 609.11
600227.98 4788790.85 611.71
600228.02 4788790.36 613.19
600228.06 4788789.60 611.12
600228.01 4788790.59 616.73
600228.09 4788789.40 616.29
600228.11 4788789.22 618.71
600228.17 4788788.43 619.37
600228.19 4788788.00 618.20
600228.26 4788787.01 618.43
600228.38 4788784.94 612.88
600228.77 4788778.04 594.38
600228.84 4788777.07 594.62
600228.91 4788776.06 594.84
600228.98 4788775.06 595.01
600228.77 4788778.79 607.79
600229.04 4788774.10 595.35
600228.73 4788779.66 612.88
600228.82 4788778.39 612.33
600228.81 4788778.64 615.80
600228.87 4788777.80 616.39
600229.00 4788775.77 613.83
600229.06 4788774.87 614.29
600229.07 4788774.78 616.81
600229.16 4788773.47 616.18
600229.19 4788773.12 618.02
600229.22 4788772.82 620.01
600229.25 4788772.39 621.61
600229.30 4788771.75 622.72
600229.32 4788771.35 621.69
600229.93 4788760.88 597.56
600230.00 4788759.91 597.87
600230.07 4788758.90 598.04
600230.13 4788757.93 598.38
600229.91 4788761.92 611.25
600230.20 4788756.95 598.63
600229.98 4788760.91 611.41
600230.04 4788759.87 608.78
600230.26 4788756.05 599.11
600230.33 4788754.98 599.18
600230.16 4788758.16 609.92
600230.40 4788754.06 599.59
600230.12 4788759.08 614.93
600230.23 4788757.18 610.15
600230.47 4788752.94 599.51
600230.23 4788757.36 613.29
600230.54 4788751.92 599.68
600230.31 4788756.08 612.82
600230.35 4788755.44 611.22
600230.61 4788750.93 599.97
600230.32 4788756.01 615.32
600230.68 4788749.93 600.15
600230.37 4788755.38 616.45
600230.41 4788754.60 614.51
600230.73 4788749.15 600.96
600230.43 4788754.44 616.75
600230.54 4788752.71 615.18
600230.61 4788751.79 615.56
600230.95 4788745.79 600.75
600230.76 4788749.29 612.06
600231.03 4788744.68 600.72
600231.09 4788743.75 601.12
600231.16 4788742.70 601.22
600230.94 4788746.63 613.51
600231.23 4788741.67 601.41
600231.01 4788745.72 613.92
600231.30 4788740.65 601.59
600231.37 4788739.61 601.74
600231.16 4788743.34 613.42
600231.43 4788738.73 602.26
600231.22 4788742.54 614.15
600231.51 4788737.53 602.03
600231.29 4788741.46 614.14
600231.58 4788736.47 602.11
600231.47 4788738.50 609.66
600231.65 4788735.42 602.25
600231.55 4788737.37 609.54
600231.72 4788734.41 602.44
600231.58 4788737.01 611.33
600231.80 4788733.33 602.53
600231.87 4788732.26 602.60
600231.94 4788731.17 602.67
600231.80 4788733.70 611.28
600231.85 4788732.87 609.29
600231.92 4788731.60 606.29
600231.77 4788734.46 615.69
600231.79 4788734.06 614.74
600231.86 4788732.79 611.74
600232.08 4788729.07 602.92
600231.77 4788734.52 618.40
600231.90 4788732.29 613.12
600231.84 4788733.51 618.61
600231.91 4788732.48 618.73
600232.08 4788729.79 615.00
600232.20 4788727.84 612.97
600232.45 4788723.57 602.99
600232.30 4788726.26 611.89
600232.52 4788722.50 603.10
600232.36 4788725.47 612.58
600232.60 4788721.36 603.01
600232.68 4788720.16 602.84
600232.75 4788719.02 602.75
600232.83 4788717.87 602.69
600232.90 4788716.76 602.68
600232.98 4788715.63 602.65
600233.06 4788714.50 602.61
600233.13 4788713.35 602.56
600233.21 4788712.24 602.56
600233.28 4788711.12 602.58
600233.35 4788710.18 602.96
600233.45 4788708.62 601.99
600233.53 4788707.31 601.53
600233.45 4788708.84 607.55
600233.60 4788706.25 601.71
600233.53 4788707.67 607.41
600233.68 4788705.08 601.57
600233.61 4788706.50 607.31
600233.67 4788705.54 607.65
600233.86 4788702.42 600.66
600233.61 4788706.73 612.85
600233.70 4788705.39 612.32
600233.72 4788705.21 614.43
600233.79 4788704.04 611.83
600233.89 4788702.30 607.96
600233.74 4788705.00 616.43
600233.77 4788704.55 615.43
600233.80 4788703.94 614.08
600233.81 4788703.94 616.56
600233.91 4788702.24 612.79
600233.84 4788703.60 618.25
600234.00 4788700.84 612.15
600234.35 4788694.90 599.03
600233.93 4788702.22 617.70
600233.98 4788701.50 618.55
600234.04 4788700.47 616.28
600234.12 4788699.33 616.25
600234.15 4788698.75 614.97
600234.18 4788698.49 616.84
600234.23 4788697.72 617.63
600234.26 4788697.22 616.52
600234.29 4788696.81 618.07
600234.93 4788686.24 597.54
600234.95 4788685.79 596.58
600235.03 4788684.67 596.61
600234.84 4788688.07 606.46
600234.90 4788687.09 604.33
600234.92 4788686.63 603.32
600234.95 4788686.13 602.25
600235.11 4788683.47 596.50
600234.70 4788690.48 614.07
600235.19 4788682.31 596.43
600234.76 4788689.70 614.86
600234.81 4788688.92 615.54
600234.88 4788687.96 615.96
600234.92 4788687.36 617.04
600234.99 4788686.43 617.52
600235.02 4788685.93 616.45
600235.32 4788681.03 608.37
600235.40 4788679.57 605.26
600235.33 4788680.91 610.60
600235.33 4788681.10 613.35
600235.40 4788679.93 610.89
600235.43 4788679.50 612.43
600235.45 4788679.12 611.62
600235.49 4788678.60 612.88
600235.52 4788678.18 612.00
600235.65 4788676.10 610.08
600235.70 4788675.43 611.01
600235.76 4788674.61 611.75
600235.82 4788673.70 612.18
600235.88 4788672.75 612.64
600236.55 4788661.75 592.07
600236.57 4788661.31 591.16
600236.66 4788660.00 590.91
600236.25 4788667.10 608.00
600236.29 4788666.40 606.54
600236.73 4788659.01 591.23
600236.32 4788666.01 608.17
600236.36 4788665.33 606.76
600236.42 4788664.55 607.48
600236.47 4788663.65 605.63
600236.56 4788662.20 605.08
600236.97 4788655.35 591.00
600236.53 4788662.92 608.89
600237.05 4788654.11 590.79
600236.55 4788662.69 610.82
600236.68 4788660.75 609.18
600236.73 4788659.86 607.37
600236.81 4788658.54 604.67
600236.70 4788660.43 610.92
600236.84 4788658.25 608.81
600236.90 4788657.32 606.92
600236.90 4788657.45 609.56
600237.05 4788654.82 604.23
600237.10 4788653.99 602.54
600237.00 4788655.86 608.67
600237.14 4788653.49 603.86
600237.07 4788654.92 609.15
600237.12 4788654.16 609.93
600237.28 4788651.63 607.21
600237.33 4788650.87 607.98
600237.96 4788640.31 586.78
600237.78 4788643.61 595.80
600238.06 4788638.89 586.35
600237.57 4788647.18 605.27
600237.77 4788643.76 598.44
600237.63 4788646.37 606.02
600237.67 4788645.65 604.59
600237.72 4788644.97 605.55
600237.75 4788644.63 607.23
600237.81 4788643.77 607.81
600237.91 4788642.25 607.16
600238.09 4788639.31 603.64
600212.01 4788999.79 511.55
600212.07 4788998.82 511.99
600212.14 4788997.82 512.24
600212.21 4788996.86 512.81
600212.28 4788995.84 512.96
600212.35 4788994.74 512.57
600212.42 4788993.76 512.98
600212.40 4788994.79 525.82
600212.43 4788994.17 521.97
600212.48 4788992.80 513.45
600212.44 4788994.36 529.59
600212.47 4788993.84 526.37
600212.52 4788993.23 528.93
600212.53 4788993.01 527.60
600212.54 4788992.73 525.87
600212.57 4788992.49 530.74
600212.64 4788991.44 530.60
600212.69 4788990.99 534.09
600212.71 4788990.53 531.32
600212.76 4788989.91 533.67
600212.77 4788989.56 531.58
600212.86 4788988.12 529.22
600212.90 4788987.82 533.50
600212.94 4788986.79 527.35
600212.99 4788986.24 530.27
600213.00 4788986.02 528.95
600213.06 4788985.07 529.38
600213.08 4788984.77 527.61
600213.12 4788984.29 530.91
600213.17 4788983.61 532.89
600213.19 4788983.31 531.15
600213.24 4788982.61 533.17
600213.25 4788982.39 531.85
600213.31 4788981.53 532.78
600213.32 4788981.33 531.62
600213.38 4788980.49 532.80
600213.48 4788978.17 519.44
600213.54 4788977.29 520.34
600213.52 4788978.32 532.17
600213.61 4788976.24 520.33
600213.68 4788975.28 520.75
600213.75 4788974.31 521.22
600213.81 4788973.37 521.71
600213.88 4788972.40 522.19
600213.94 4788971.45 522.63
600214.01 4788970.44 522.87
600213.98 4788971.66 535.20
600214.08 4788969.48 523.25
600214.04 4788970.88 536.62
600214.11 4788969.85 536.57
600214.18 4788968.70 536.00
600214.27 4788966.66 525.00
600214.22 4788968.21 538.82
600214.33 4788965.73 525.49
600214.27 4788967.76 541.98
600214.30 4788967.13 538.65
600214.33 4788966.97 543.17
600214.39 4788966.06 543.88
600214.43 4788965.54 546.44
600214.49 4788964.80 548.03
600214.50 4788964.58 546.90
600214.59 4788963.04 544.09
600214.81 4788958.58 526.33
600214.87 4788957.74 527.31
600214.94 4788956.80 527.90
600214.94 4788957.18 535.15
600215.01 4788955.84 528.27
600214.98 4788956.82 538.67
600214.99 4788956.58 537.44
600215.04 4788956.11 540.21
600215.05 4788955.89 539.12
600215.05 4788955.73 538.29
600215.09 4788955.35 541.64
600215.12 4788954.80 538.88
600215.12 4788955.19 545.98
600215.18 4788954.41 547.28
600215.24 4788953.47 547.69
600215.31 4788952.40 547.49
600215.38 4788951.50 548.10
600215.40 4788951.43 552.86
600215.48 4788950.13 551.46
600215.55 4788949.20 551.97
600215.56 4788948.83 550.15
600215.62 4788947.96 550.86
600215.63 4788947.72 549.68
600215.70 4788946.85 550.52
600215.76 4788945.87 550.68
600215.78 4788945.55 549.13
600215.83 4788944.91 551.05
600215.85 4788944.53 549.22
600215.86 4788944.13 547.33
600215.88 4788944.29 552.94
600215.93 4788943.57 554.44
600215.99 4788942.80 555.59
600216.04 4788942.05 556.95
600216.09 4788941.50 559.11
600216.10 4788941.16 557.50
600216.14 4788940.90 561.10
600216.19 4788940.13 562.23
600216.28 4788938.64 560.09
600216.32 4788937.85 556.45
600216.42 4788936.10 553.06
600216.60 4788932.26 535.39
600216.48 4788935.40 554.60
600216.52 4788934.40 550.03
600216.51 4788935.01 557.50
600216.60 4788933.69 556.19
600216.62 4788933.20 553.95
600216.69 4788932.22 554.12
600216.76 4788931.03 553.46
600216.93 4788927.58 537.89
600216.99 4788926.68 538.50
600217.06 4788925.72 538.92
600217.12 4788924.80 539.44
600217.07 4788926.22 550.39
600217.11 4788925.78 552.98
600217.18 4788924.83 553.36
600217.18 4788924.64 552.55
600217.21 4788924.39 555.96
600217.27 4788923.58 556.96
600217.30 4788923.43 560.76
600217.31 4788923.15 559.53
600217.36 4788922.45 560.92
600217.46 4788920.78 558.19
600217.48 4788920.36 556.39
600217.64 4788917.10 542.34
600217.71 4788916.17 542.80
600217.63 4788918.21 556.02
600217.64 4788918.01 555.17
600217.67 4788917.74 558.40
600217.72 4788916.99 559.59
600217.78 4788916.27 560.85
600217.82 4788915.74 563.02
600217.87 4788915.04 564.36
600218.05 4788912.20 561.06
600218.06 4788911.93 559.95
600218.15 4788910.48 558.28
600218.18 4788910.32 561.82
600218.21 4788909.66 559.10
600218.23 4788909.16 557.05
600218.35 4788906.83 547.45
600218.25 4788909.09 561.05
600218.29 4788908.26 557.62
600218.35 4788907.53 558.87
600218.48 4788904.93 548.22
600218.35 4788907.84 564.38
600218.54 4788903.99 548.66
600218.46 4788906.06 561.29
600218.49 4788905.27 558.10
600218.61 4788903.04 549.01
600218.56 4788904.28 558.31
600218.67 4788902.06 549.32
600218.74 4788901.12 549.70
600218.80 4788900.20 550.24
600218.87 4788899.23 550.51
600218.93 4788898.26 550.86
600218.99 4788897.35 551.34
600219.06 4788896.38 551.66
600219.12 4788895.47 552.19
600219.19 4788894.53 552.63
600219.08 4788896.95 566.19
600219.12 4788896.27 563.50
600219.25 4788893.57 552.95
600219.08 4788897.34 571.74
600219.10 4788896.96 570.25
600219.15 4788896.25 571.49
600219.18 4788895.96 574.36
600219.21 4788895.64 577.10
600219.28 4788894.72 577.51
600219.32 4788894.22 579.50
600219.34 4788893.71 577.58
600219.36 4788893.61 581.10
600219.40 4788893.15 583.22
600219.50 4788891.63 581.33
600219.56 4788890.37 576.57
600219.65 4788889.04 575.42
600219.72 4788887.92 575.08
600219.73 4788888.07 579.55
600219.79 4788887.04 579.49
600219.82 4788886.90 582.83
600219.84 4788886.41 581.00
600219.94 4788884.90 579.16
600219.94 4788885.20 584.10
600220.04 4788883.49 581.58
600220.08 4788882.93 583.31
600220.11 4788882.35 581.20
600220.17 4788881.52 581.88
600220.31 4788879.20 577.20
600220.55 4788874.49 560.04
600220.33 4788879.07 580.47
600220.61 4788873.55 560.38
600220.68 4788872.63 560.88
600220.74 4788871.67 561.20
600220.81 4788870.73 561.60
600220.87 4788869.81 562.04
600220.93 4788868.87 562.46
600221.00 4788867.90 562.71
600221.06 4788866.93 563.03
600220.99 4788868.67 572.89
600221.13 4788865.99 563.39
600220.91 4788870.44 582.80
600221.19 4788865.03 563.73
600220.98 4788869.42 582.82
600220.99 4788869.44 586.53
600221.04 4788868.89 588.17
600221.15 4788866.92 584.92
600221.16 4788867.10 589.10
600221.20 4788866.57 590.85
600221.24 4788865.88 588.48
600221.29 4788865.08 589.24
600221.40 4788863.32 586.76
600221.48 4788861.88 581.83
600221.47 4788862.25 586.63
600221.51 4788861.74 588.42
600221.55 4788861.06 586.10
600221.58 4788860.75 588.53
600221.60 4788860.69 591.87
600221.63 4788860.09 589.85
600221.65 4788859.93 592.76
600221.69 4788859.40 594.47
600221.74 4788858.75 595.72
600221.76 4788858.31 594.22
600221.85 4788856.94 593.11
600221.95 4788855.37 591.29
600222.27 4788849.21 570.78
600222.17 4788851.50 581.90
600222.34 4788848.28 571.20
600222.18 4788851.59 585.64
600222.20 4788851.14 584.13
600222.23 4788850.49 581.98
600222.19 4788851.66 589.33
600222.21 4788851.15 587.62
600222.25 4788850.80 589.87
600222.29 4788849.96 587.12
600222.27 4788850.61 592.69
600222.30 4788850.08 590.94
600222.31 4788850.13 594.45
600222.33 4788849.75 593.20
600222.37 4788849.27 595.07
600222.43 4788848.32 595.29
600222.48 4788847.74 596.79
600222.54 4788846.60 593.11
600222.63 4788845.07 591.47
600222.92 4788839.76 574.32
600222.98 4788838.78 574.63
600223.05 4788837.86 575.00
600222.90 4788840.93 588.25
600222.93 4788840.22 585.98
600223.11 4788836.90 575.35
600222.93 4788840.45 589.99
600223.17 4788836.00 575.80
600222.96 4788840.27 592.80
600222.97 4788840.01 591.97
600223.00 4788839.72 594.27
600223.05 4788839.03 595.46
600223.12 4788838.06 595.59
600223.14 4788837.64 594.26
600223.17 4788837.25 596.40
600223.19 4788836.93 595.40
600223.24 4788836.22 596.33
600223.28 4788835.55 594.24
600223.30 4788835.30 596.81
600223.36 4788834.32 593.76
600223.42 4788833.42 594.11
600223.49 4788832.05 589.85
600223.69 4788828.40 578.50
600223.51 4788831.95 592.85
600223.75 4788827.46 578.91
600223.82 4788826.55 579.31
600223.66 4788829.62 592.11
600223.88 4788825.58 579.66
600223.67 4788829.67 595.42
600223.73 4788828.63 592.21
600223.94 4788824.66 580.01
600223.72 4788829.11 596.97
600223.78 4788827.98 593.52
600223.77 4788828.35 597.76
600223.84 4788827.32 597.90
600223.88 4788826.62 595.76
600223.83 4788827.67 602.05
600223.88 4788826.81 599.43
600223.92 4788826.36 601.33
600223.94 4788825.94 600.04
600223.93 4788826.35 604.34
600224.00 4788825.10 600.57
600224.34 4788818.83 581.63
600224.05 4788824.41 601.70
600224.10 4788823.38 598.60
600224.17 4788822.33 598.52
600224.47 4788816.96 582.38
600224.14 4788823.14 604.16
600224.24 4788821.57 602.51
600224.32 4788820.30 601.89
600224.30 4788820.98 606.96
600224.38 4788819.55 602.70
600224.35 4788820.30 608.08
600224.37 4788819.85 606.77
600224.45 4788818.57 606.00
600224.48 4788818.11 604.62
600224.51 4788817.86 607.03
600224.53 4788817.38 605.64
600224.57 4788816.83 607.01
600224.63 4788815.83 604.09
600224.62 4788816.17 608.20
600224.65 4788815.62 606.60
600224.71 4788814.87 607.38
600224.76 4788813.93 604.65
600224.83 4788812.88 604.71
600224.92 4788811.28 600.04
600225.18 4788806.44 585.98
600224.94 4788811.00 602.22
600225.10 4788808.19 594.08
600225.24 4788805.52 586.34
600224.98 4788810.51 603.90
600225.01 4788809.95 602.28
600225.31 4788804.54 586.64
600225.05 4788809.51 604.00
600225.37 4788803.61 586.99
600225.08 4788809.23 606.26
600225.10 4788808.73 604.83
600225.08 4788809.42 609.75
600225.11 4788808.90 608.26
600225.14 4788808.59 610.45
600225.17 4788808.11 611.99
600225.22 4788807.24 609.52
600225.30 4788806.03 609.12
600225.70 4788798.73 588.37
600225.77 4788797.76 588.59
600225.83 4788796.79 588.92
600225.90 4788795.89 589.33
600225.96 4788794.87 589.54
600226.03 4788793.92 589.81
600226.10 4788792.92 590.07
600226.16 4788791.96 590.33
600225.88 4788797.33 608.29
600225.96 4788795.96 607.37
600225.99 4788795.57 606.28
600226.29 4788790.00 590.84
600225.93 4788796.84 612.78
600225.96 4788796.18 610.95
600226.01 4788795.59 612.18
600226.09 4788794.35 611.71
600226.12 4788793.92 613.36
600226.17 4788793.37 614.79
600226.31 4788790.89 610.86
600226.69 4788784.07 592.26
600226.35 4788790.45 612.58
600226.41 4788789.52 612.88
600226.42 4788789.70 616.28
600226.47 4788788.77 613.77
600226.46 4788789.06 617.34
600226.49 4788788.59 616.07
600226.52 4788788.31 618.18
600226.59 4788787.26 618.15
600226.64 4788786.40 618.72
600226.69 4788785.67 616.76
600226.72 4788784.99 614.94
600227.16 4788777.15 593.97
600226.87 4788782.54 611.19
600227.23 4788776.18 594.22
600226.98 4788780.82 609.48
600227.03 4788780.16 610.52
600227.08 4788779.49 611.59
600227.43 4788773.15 594.79
600227.11 4788779.01 613.11
600227.23 4788777.01 607.81
600227.50 4788772.17 595.04
600227.17 4788778.19 613.76
600227.22 4788777.26 611.30
600227.56 4788771.17 595.28
600227.16 4788778.59 617.60
600227.22 4788777.69 618.02
600227.27 4788776.92 615.99
600227.26 4788777.13 619.31
600227.32 4788776.35 620.05
600227.44 4788774.45 617.86
600227.55 4788772.66 615.98
600227.57 4788772.40 618.06
600227.65 4788771.25 617.83
600227.66 4788771.20 620.44
600227.75 4788769.64 616.42
600227.76 4788769.60 619.05
600227.99 4788765.80 612.07
600228.32 4788760.00 597.22
600228.01 4788765.70 614.52
600228.04 4788765.05 612.87
600228.38 4788759.01 597.45
600228.06 4788764.89 615.23
600228.45 4788758.02 597.72
600228.19 4788762.88 612.79
600228.51 4788757.08 598.08
600228.23 4788762.25 613.95
600228.28 4788761.31 611.59
600228.58 4788756.09 598.37
600228.64 4788755.18 598.78
600228.71 4788754.10 598.84
600228.78 4788753.13 599.13
600228.69 4788754.93 606.39
600228.85 4788752.09 599.28
600228.72 4788754.66 608.38
600228.92 4788751.11 599.51
600228.72 4788754.77 611.39
600228.98 4788750.09 599.72
600228.74 4788754.65 613.75
600229.04 4788749.21 600.22
600229.12 4788748.14 600.32
600228.84 4788753.28 615.72
600229.18 4788747.22 600.71
600229.25 4788746.09 600.66
600229.33 4788744.93 600.47
600229.36 4788744.70 602.61
600229.40 4788743.93 600.73
600229.14 4788748.75 615.21
600229.47 4788742.76 600.54
600229.22 4788747.51 614.84
600229.41 4788744.12 606.57
600229.54 4788741.80 600.88
600229.28 4788746.61 615.26
600229.32 4788745.95 613.65
600229.33 4788745.88 616.16
600229.39 4788744.81 613.55
600229.35 4788745.72 618.37
600229.42 4788744.54 615.50
600229.44 4788744.34 617.66
600229.47 4788743.80 616.36
600229.50 4788743.41 618.01
600229.53 4788742.93 616.88
600229.59 4788742.04 617.34
600229.63 4788741.38 615.78
600230.02 4788734.63 602.16
600229.85 4788737.88 612.60
600230.09 4788733.59 602.32
600229.81 4788738.74 617.23
600229.92 4788736.81 612.62
600229.92 4788737.01 615.74
600229.97 4788736.24 616.49
600230.02 4788735.46 614.64
600230.07 4788734.79 615.63
600230.12 4788733.96 616.25
600230.14 4788733.86 618.61
600230.17 4788733.35 617.40
600230.21 4788732.86 618.82
600230.36 4788730.42 615.65
600230.42 4788729.35 613.13
600230.49 4788728.31 613.28
600230.73 4788724.15 603.53
600230.81 4788722.85 603.08
600230.87 4788721.95 603.56
600230.96 4788720.67 603.19
600231.04 4788719.43 602.90
600231.11 4788718.30 602.86
600231.19 4788717.15 602.77
600231.26 4788716.00 602.70
600231.34 4788714.85 602.61
600231.42 4788713.73 602.62
600231.49 4788712.60 602.57
600231.57 4788711.45 602.51
600231.64 4788710.37 602.60
600231.72 4788709.16 602.40
600231.80 4788707.86 601.99
600231.86 4788706.98 602.55
600231.94 4788705.78 602.37
600231.97 4788705.34 601.36
600231.99 4788705.11 603.39
600232.05 4788704.15 601.23
600232.04 4788704.50 604.54
600232.12 4788702.99 601.14
600232.02 4788704.93 608.03
600232.09 4788703.73 605.33
600232.21 4788701.72 600.83
600231.99 4788705.77 612.38
600232.11 4788703.68 607.72
600232.29 4788700.49 600.59
600232.17 4788702.67 607.97
600232.37 4788699.32 600.52
600232.06 4788704.75 615.09
600232.19 4788702.66 612.93
600232.40 4788699.18 607.70
600232.51 4788697.38 603.72
600232.24 4788702.20 616.85
600232.33 4788700.90 616.44
600232.55 4788697.08 608.03
600232.41 4788699.53 615.90
600232.45 4788698.90 614.52
600232.56 4788697.07 610.50
600232.45 4788699.00 617.18
600232.49 4788698.46 616.01
600232.50 4788698.32 618.16
600232.57 4788697.34 618.44
600232.62 4788696.57 619.21
600232.66 4788695.93 617.83
600232.73 4788694.89 617.99
600232.78 4788694.11 616.30
600232.99 4788690.62 611.16
600233.17 4788687.52 604.44
600233.38 4788683.81 596.40
600233.02 4788690.18 612.65
600233.10 4788689.04 612.63
600233.12 4788688.72 611.93
600233.56 4788681.18 595.67
600233.10 4788689.15 615.30
600233.19 4788687.67 612.12
600233.17 4788688.15 615.56
600233.21 4788687.46 614.08
600233.28 4788686.32 611.63
600233.22 4788687.47 616.54
600233.29 4788686.35 616.54
600233.32 4788685.89 615.57
600233.46 4788683.65 613.20
600233.53 4788682.42 610.59
600233.64 4788680.80 609.56
600233.68 4788680.11 608.08
600234.06 4788673.55 594.14
600233.70 4788679.93 610.12
600234.12 4788672.65 594.68
600234.15 4788672.14 593.61
600233.73 4788679.58 611.77
600234.20 4788671.41 594.49
600233.81 4788678.27 611.45
600233.89 4788676.86 608.47
600233.95 4788676.02 609.07
600234.00 4788675.29 609.96
600234.07 4788674.39 610.43
600234.16 4788672.89 609.74
600234.25 4788671.38 606.57
600234.23 4788671.90 610.02
600234.32 4788670.34 606.78
600234.71 4788663.64 592.78
600234.28 4788671.29 611.18
600234.82 4788661.94 591.71
600234.47 4788668.15 607.00
600234.50 4788667.62 605.90
600234.56 4788666.54 603.64
600234.61 4788665.65 601.80
600234.90 4788660.74 591.60
600234.54 4788667.10 607.23
600234.57 4788666.61 606.23
600234.62 4788665.78 604.50
600234.66 4788665.04 602.98
600234.55 4788667.02 609.42
600234.60 4788666.39 610.53
600234.67 4788665.28 610.59
600234.83 4788662.78 607.85
600235.32 4788654.33 590.48
600234.84 4788662.71 610.04
600234.88 4788662.24 611.49
600234.93 4788661.52 612.32
600234.98 4788660.76 610.77
600235.01 4788660.24 609.71
600235.03 4788659.95 611.51
600235.27 4788655.97 605.74
600235.29 4788655.79 607.76
600235.84 4788646.44 588.81
600235.36 4788654.77 608.03
600235.40 4788654.11 606.69
600235.90 4788645.55 589.37
600235.42 4788654.02 608.89
600235.47 4788653.13 607.10
600235.51 4788652.63 608.39
600236.11 4788642.33 587.63
600236.20 4788640.95 587.32
600236.29 4788639.66 587.05
600236.38 4788638.27 586.69
600236.47 4788636.82 586.13
600236.06 4788644.07 603.01
600236.02 4788644.76 606.66
600236.11 4788643.35 603.84
600236.66 4788633.96 585.18
600236.19 4788642.09 603.75
600236.21 4788641.98 605.81
600236.84 4788631.18 584.43
600236.31 4788640.41 605.07
600236.37 4788639.52 605.60
600236.47 4788637.82 602.24
600236.51 4788637.32 603.63
600210.21 4788999.97 511.12
600210.28 4788998.89 510.92
600210.34 4788997.99 511.78
600210.41 4788996.96 511.98
600210.48 4788995.90 511.78
600210.55 4788995.03 512.94
600210.62 4788993.91 512.41
600210.69 4788992.95 513.01
600210.75 4788991.95 513.18
600210.82 4788990.96 513.60
600210.84 4788991.34 522.26
600210.89 4788989.99 513.97
600210.88 4788991.12 527.34
600210.90 4788990.55 523.83
600210.95 4788989.01 514.44
600210.92 4788990.65 530.65
600210.95 4788990.04 526.94
600210.96 4788989.59 524.21
600210.99 4788989.64 530.87
600211.00 4788989.39 529.35
600211.05 4788988.93 532.66
600211.11 4788988.14 534.20
600211.15 4788987.89 538.68
600211.17 4788987.28 535.08
600211.21 4788986.99 539.53
600211.30 4788985.44 536.33
600211.41 4788983.43 530.66
600211.49 4788981.21 517.71
600211.56 4788980.24 518.04
600211.62 4788979.36 519.09
600211.69 4788978.37 519.30
600211.75 4788977.43 519.96
600211.82 4788976.42 520.08
600211.89 4788975.38 520.12
600211.96 4788974.41 520.50
600212.02 4788973.44 520.96
600212.09 4788972.49 521.42
600212.16 4788971.51 521.78
600212.15 4788972.26 531.65
600212.17 4788971.89 529.58
600212.20 4788971.84 535.07
600212.21 4788971.50 533.17
600212.27 4788970.83 535.14
600212.33 4788969.95 536.02
600212.40 4788968.75 535.05
600212.47 4788967.73 535.11
600212.56 4788965.72 524.30
600212.52 4788967.23 537.96
600212.55 4788967.05 542.53
600212.57 4788966.57 539.95
600212.60 4788966.45 544.73
600212.62 4788966.03 542.54
600212.66 4788965.63 545.87
600212.72 4788964.83 546.98
600212.83 4788962.93 542.45
600212.85 4788962.28 539.04
600212.96 4788959.71 525.62
600213.03 4788958.67 525.56
600213.10 4788957.63 525.67
600213.16 4788956.73 526.38
600213.23 4788955.90 527.51
600213.21 4788956.77 537.23
600213.22 4788956.51 535.87
600213.29 4788954.94 527.86
600213.26 4788956.26 539.91
600213.27 4788956.03 538.76
600213.31 4788955.66 542.09
600213.35 4788955.29 545.47
600213.37 4788954.80 542.96
600213.43 4788954.14 544.80
600213.52 4788953.03 549.48
600213.68 4788950.45 546.89
600213.83 4788947.07 530.23
600213.77 4788948.86 544.21
600213.89 4788946.08 530.55
600213.85 4788947.67 543.34
600213.96 4788945.11 530.88
600213.83 4788948.67 553.29
600214.03 4788944.13 531.20
600214.00 4788945.34 542.08
600214.09 4788943.16 531.53
600214.01 4788945.61 548.36
600214.09 4788944.45 547.69
600214.10 4788944.12 546.10
600214.22 4788941.26 532.41
600214.14 4788943.62 548.71
600214.17 4788943.03 545.86
600214.15 4788943.95 555.11
600214.19 4788943.20 551.54
600214.23 4788942.75 554.32
600214.27 4788942.37 557.33
600214.29 4788941.88 554.99
600214.33 4788941.44 557.83
600214.40 4788940.37 557.57
600214.43 4788939.87 555.19
600214.46 4788939.54 558.50
600214.52 4788938.69 559.27
600214.53 4788938.49 558.31
600214.63 4788936.94 555.95
600214.65 4788936.36 553.29
600214.69 4788936.00 556.30
600214.71 4788935.46 553.79
600214.75 4788935.27 557.68
600214.81 4788934.24 557.64
600214.85 4788934.01 561.27
600214.90 4788932.81 555.81
600214.96 4788931.93 556.47
600215.03 4788931.01 556.97
600215.04 4788930.65 555.36
600215.06 4788930.35 554.00
600215.12 4788929.38 554.25
600215.30 4788925.53 536.98
600215.36 4788924.62 537.66
600215.42 4788923.86 538.85
600215.40 4788924.75 547.44
600215.41 4788924.44 546.09
600215.44 4788924.38 550.36
600215.47 4788924.02 553.36
600215.51 4788923.67 556.31
600215.53 4788923.25 554.47
600215.61 4788921.95 553.36
600215.67 4788921.08 554.02
600215.81 4788918.12 541.19
600215.88 4788917.16 541.59
600215.94 4788916.21 541.97
600216.01 4788915.24 542.34
600215.94 4788917.13 554.81
600215.97 4788916.56 552.39
600216.01 4788916.04 554.61
600216.02 4788916.22 559.74
600216.05 4788915.57 556.97
600216.10 4788915.14 559.53
600216.12 4788914.65 557.50
600216.15 4788914.47 561.04
600216.28 4788912.03 555.15
600216.31 4788911.46 552.80
600216.40 4788909.60 545.00
600216.34 4788911.25 556.21
600216.37 4788910.54 553.25
600216.46 4788908.70 545.61
600216.39 4788910.61 557.90
600216.43 4788910.27 560.71
600216.44 4788909.91 559.23
600216.47 4788909.76 562.90
600216.51 4788909.39 565.61
600216.52 4788909.09 564.37
600216.56 4788908.67 566.91
600216.62 4788907.79 567.46
600216.72 4788906.17 565.10
600216.74 4788905.75 563.41
600216.78 4788905.26 565.58
600216.86 4788903.96 564.53
600216.89 4788903.35 562.05
600217.04 4788900.20 549.39
600216.93 4788903.08 565.10
600216.94 4788902.74 563.73
600217.11 4788899.25 549.73
600217.04 4788901.03 561.06
600217.17 4788898.29 550.09
600217.08 4788900.66 563.63
600217.24 4788897.38 550.58
600217.11 4788900.35 566.59
600217.14 4788900.28 570.30
600217.16 4788899.73 568.14
600217.37 4788895.47 551.30
600217.22 4788898.87 568.88
600217.43 4788894.51 551.75
600217.34 4788896.75 564.55
600217.50 4788893.57 552.08
600217.32 4788897.58 571.92
600217.41 4788895.84 565.11
600217.56 4788892.59 552.42
600217.38 4788896.74 572.56
600217.41 4788896.18 570.40
600217.43 4788895.84 569.04
600217.45 4788895.67 572.50
600217.48 4788895.18 570.59
600217.50 4788895.15 574.36
600217.53 4788894.40 571.48
600217.55 4788894.01 569.96
600217.76 4788889.75 553.51
600217.57 4788894.02 574.07
600217.58 4788893.75 573.02
600217.60 4788893.89 577.42
600217.63 4788893.16 574.61
600217.68 4788892.63 576.59
600217.76 4788891.24 575.15
600217.80 4788890.85 577.65
600217.84 4788890.07 574.69
600217.90 4788888.80 569.87
600217.91 4788888.96 574.32
600217.98 4788887.95 574.43
600218.02 4788887.51 576.63
600218.04 4788887.05 574.90
600218.08 4788886.59 577.05
600218.10 4788886.50 580.56
600218.13 4788886.25 583.48
600218.16 4788885.81 581.83
600218.18 4788885.78 585.49
600218.23 4788885.11 586.81
600218.32 4788883.56 584.85
600218.38 4788882.33 580.33
600218.44 4788881.45 580.90
600218.74 4788875.44 558.92
600218.57 4788879.23 576.52
600218.59 4788878.88 575.25
600218.62 4788878.57 577.91
600218.69 4788877.40 577.41
600218.71 4788877.09 576.29
600218.93 4788872.63 560.11
600218.75 4788876.59 578.23
600219.00 4788871.68 560.50
600219.06 4788870.71 560.77
600219.13 4788869.79 561.25
600219.19 4788868.92 561.87
600219.26 4788867.90 562.01
600219.32 4788867.03 562.64
600219.38 4788866.07 562.96
600219.45 4788865.04 563.02
600219.40 4788866.36 571.39
600219.52 4788864.08 563.38
600219.28 4788869.15 584.78
600219.30 4788868.73 583.29
600219.58 4788863.13 563.69
600219.32 4788868.60 586.51
600219.36 4788868.16 588.51
600219.38 4788867.74 587.06
600219.39 4788868.00 591.61
600219.42 4788867.39 589.46
600219.46 4788866.91 591.34
600219.49 4788866.62 593.93
600219.55 4788865.86 594.82
600219.67 4788863.68 590.88
600219.76 4788861.86 584.67
600219.79 4788861.63 587.39
600219.84 4788860.72 584.28
600219.87 4788860.44 586.88
600220.16 4788854.70 567.37
600219.89 4788860.37 590.13
600219.95 4788859.17 586.05
600220.22 4788853.76 567.71
600219.97 4788859.20 589.68
600219.99 4788858.77 588.22
600220.02 4788858.19 586.26
600220.29 4788852.80 568.07
600220.04 4788857.97 588.99
600220.35 4788851.86 568.40
600220.09 4788857.43 590.69
600220.21 4788855.43 587.41
600220.48 4788850.04 569.36
600220.54 4788849.13 569.87
600220.61 4788848.21 570.31
600220.67 4788847.29 570.76
600220.53 4788850.36 584.35
600220.73 4788846.39 571.25
600220.80 4788845.39 571.47
600220.63 4788848.99 586.72
600220.87 4788844.42 571.70
600220.67 4788848.56 588.74
600220.93 4788843.48 572.14
600220.71 4788848.18 590.88
600220.74 4788847.56 588.83
600220.99 4788842.56 572.53
600221.06 4788841.61 572.92
600220.87 4788845.66 589.44
600221.12 4788840.67 573.26
600221.19 4788839.76 573.76
600221.05 4788842.65 586.42
600221.25 4788838.84 574.17
600221.09 4788842.16 588.26
600221.12 4788841.62 586.51
600221.31 4788837.90 574.56
600221.11 4788842.10 591.38
600221.16 4788841.17 588.38
600221.38 4788836.95 574.88
600221.14 4788841.88 594.02
600221.22 4788840.65 593.39
600221.29 4788839.52 593.13
600221.57 4788834.08 575.86
600221.32 4788839.32 595.77
600221.34 4788838.90 594.43
600221.36 4788838.74 597.24
600221.38 4788838.44 596.30
600221.40 4788838.29 599.06
600221.46 4788837.49 599.81
600221.56 4788835.84 597.86
600221.90 4788829.34 577.56
600221.96 4788828.40 578.00
600222.03 4788827.48 578.39
600222.09 4788826.54 578.79
600221.96 4788829.41 590.90
600222.15 4788825.60 579.12
600221.96 4788829.57 594.65
600221.99 4788829.00 592.89
600222.22 4788824.63 579.44
600222.01 4788829.02 596.13
600222.06 4788828.33 597.22
600222.08 4788827.91 595.94
600222.06 4788828.58 601.14
600222.12 4788827.45 597.69
600222.14 4788827.30 600.43
600222.21 4788826.31 600.58
600222.21 4788826.55 604.47
600222.26 4788825.80 605.33
600222.31 4788825.26 606.85
600222.36 4788824.29 603.92
600222.49 4788822.14 600.58
600222.49 4788822.44 604.63
600222.52 4788821.70 602.43
600222.88 4788815.00 582.41
600222.56 4788821.31 604.35
600222.58 4788821.24 607.24
600222.61 4788820.58 605.30
600222.65 4788820.08 606.89
600222.68 4788819.58 605.42
600222.67 4788819.96 609.62
600222.74 4788818.90 609.55
600222.80 4788818.10 610.26
600222.84 4788817.34 608.02
600222.98 4788815.03 604.32
600223.07 4788813.64 603.33
600223.09 4788813.13 601.84
600223.40 4788807.41 585.15
600223.16 4788812.15 602.03
600223.46 4788806.45 585.45
600223.18 4788811.93 604.44
600223.23 4788811.27 605.56
600223.27 4788810.61 603.65
600223.27 4788810.79 607.20
600223.41 4788808.16 599.60
600223.66 4788803.58 586.40
600223.40 4788808.63 603.99
600223.72 4788802.63 586.73
600223.45 4788807.92 605.00
600223.79 4788801.63 586.94
600223.51 4788807.23 606.02
600223.53 4788806.72 604.57
600223.85 4788800.65 587.20
600223.92 4788799.70 587.52
600223.63 4788805.47 606.99
600223.99 4788798.72 587.80
600223.67 4788804.91 608.37
600223.69 4788804.64 607.61
600224.05 4788797.77 588.14
600223.70 4788804.55 610.34
600223.74 4788803.88 608.45
600224.12 4788796.81 588.44
600223.82 4788802.58 607.74
600224.18 4788795.81 588.62
600224.25 4788794.87 589.01
600224.31 4788793.97 589.50
600224.32 4788794.14 592.97
600224.38 4788792.96 589.64
600224.33 4788794.17 596.02
600224.45 4788791.97 589.89
600224.25 4788795.91 603.83
600224.35 4788794.04 598.62
600224.51 4788790.98 590.11
600224.23 4788796.58 608.64
600224.27 4788795.69 606.16
600224.58 4788789.99 590.34
600224.26 4788796.18 610.42
600224.32 4788795.37 611.11
600224.33 4788795.41 614.12
600224.37 4788794.72 612.20
600224.37 4788794.89 615.57
600224.43 4788794.04 616.12
600224.47 4788793.61 617.82
600224.63 4788790.86 613.18
600224.70 4788789.55 609.63
600225.05 4788783.09 592.04
600224.75 4788788.83 610.54
600225.12 4788782.06 592.18
600224.81 4788788.08 611.39
600224.85 4788787.57 612.87
600224.91 4788786.39 609.68
600224.88 4788787.28 614.94
600224.99 4788785.36 612.61
600225.03 4788784.70 610.83
600225.09 4788783.87 611.47
600225.45 4788777.15 593.48
600225.15 4788782.89 611.67
600225.17 4788782.52 610.68
600225.18 4788782.68 613.95
600225.23 4788781.91 614.73
600225.27 4788781.24 612.93
600225.33 4788780.35 613.41
600225.37 4788779.61 611.44
600225.44 4788778.66 611.74
600225.48 4788778.07 613.00
600225.51 4788777.51 611.50
600225.54 4788777.27 613.68
600225.52 4788777.83 617.93
600225.56 4788777.11 616.04
600225.57 4788777.19 619.04
600225.59 4788776.76 617.92
600225.60 4788776.82 620.82
600225.76 4788774.28 619.73
600225.97 4788770.53 610.00
600225.96 4788770.93 613.83
600226.01 4788770.25 614.81
600226.07 4788769.38 615.34
600226.22 4788766.87 611.61
600226.53 4788761.23 597.13
600226.23 4788767.00 614.71
600226.36 4788764.72 611.60
600226.67 4788759.14 597.36
600226.37 4788764.83 614.65
600226.38 4788764.88 617.46
600226.42 4788764.18 615.69
600226.47 4788763.50 616.70
600226.58 4788761.75 614.95
600226.94 4788755.07 598.08
600227.01 4788754.09 598.38
600227.08 4788753.08 598.57
600226.94 4788755.86 608.30
600227.15 4788752.07 598.79
600227.21 4788751.05 598.96
600227.28 4788750.09 599.29
600227.35 4788749.10 599.56
600227.41 4788748.11 599.83
600227.24 4788751.56 611.04
600227.48 4788747.17 600.20
600227.55 4788746.17 600.45
600227.45 4788748.23 608.20
600227.61 4788745.18 600.69
600227.46 4788748.23 610.91
600227.52 4788747.19 608.34
600227.55 4788746.56 606.79
600227.53 4788747.17 610.93
600227.58 4788746.18 608.50
600227.52 4788747.58 614.62
600227.60 4788746.04 610.87
600227.71 4788744.19 606.34
600227.54 4788747.39 616.73
600227.63 4788746.05 616.20
600227.66 4788745.65 617.75
600227.69 4788745.15 616.56
600227.69 4788745.39 619.84
600227.72 4788744.82 618.45
600227.75 4788744.45 620.10
600227.79 4788743.85 618.65
600227.81 4788743.57 620.66
600227.98 4788740.59 613.48
600228.03 4788739.74 611.44
600228.02 4788740.06 614.76
600228.05 4788739.69 616.55
600228.10 4788739.12 617.73
600228.14 4788738.59 619.12
600228.20 4788737.76 619.70
600228.25 4788736.84 617.50
600228.31 4788735.65 614.66
600228.42 4788734.05 613.49
600228.50 4788732.78 613.06
600228.53 4788732.14 611.54
600228.49 4788733.11 616.45
600228.54 4788732.49 617.53
600228.56 4788732.03 616.46
600228.67 4788730.42 615.26
600228.72 4788729.57 615.82
600229.10 4788723.00 603.04
600229.18 4788721.93 603.12
600229.25 4788720.83 603.18
600229.32 4788719.68 603.06
600229.38 4788718.83 603.70
600229.40 4788718.56 603.07
600229.47 4788717.44 603.03
600229.55 4788716.30 603.01
600229.63 4788715.14 602.86
600229.71 4788713.94 602.71
600229.78 4788712.80 602.63
600229.86 4788711.66 602.60
600229.93 4788710.52 602.54
600230.01 4788709.37 602.50
600230.08 4788708.29 602.55
600230.16 4788707.02 602.27
600230.24 4788705.85 602.11
600230.33 4788704.50 601.65
600230.35 4788704.38 603.83
600230.41 4788703.29 601.40
600230.48 4788702.17 601.48
600230.40 4788703.86 607.70
600230.45 4788702.92 605.60
600230.33 4788705.31 613.50
600230.38 4788704.68 614.54
600230.42 4788703.99 613.00
600230.43 4788704.03 615.61
600230.46 4788703.35 614.10
600230.48 4788703.20 616.20
600230.56 4788702.13 616.36
600230.59 4788701.66 617.73
600230.64 4788700.84 615.92
600230.63 4788701.17 619.15
600230.67 4788700.64 620.40
600230.87 4788697.36 615.71
600230.92 4788696.42 613.64
600230.92 4788696.75 616.79
600230.96 4788695.89 614.90
600230.98 4788695.54 614.14
600230.97 4788696.06 617.75
600231.02 4788695.07 615.61
600231.14 4788693.14 613.82
600231.18 4788692.55 612.53
600231.26 4788691.01 609.19
600231.36 4788689.54 608.49
600231.38 4788689.35 610.50
600231.44 4788688.30 608.23
600231.51 4788687.04 605.50
600231.44 4788688.44 611.01
600231.83 4788681.67 596.42
600231.46 4788688.42 613.37
600231.56 4788686.81 612.37
600231.60 4788686.30 613.67
600231.83 4788682.22 604.94
600231.66 4788685.44 614.30
600231.75 4788684.24 616.56
600231.85 4788682.57 615.38
600232.01 4788679.99 612.36
600232.05 4788679.25 610.80
600232.11 4788678.45 611.46
600232.20 4788676.96 608.33
600232.33 4788674.67 603.49
600232.14 4788678.08 613.14
600232.18 4788677.52 611.95
600232.17 4788677.79 614.87
600232.24 4788676.81 615.25
600232.54 4788671.76 607.04
600232.90 4788665.59 596.59
600232.98 4788664.13 593.53
600232.66 4788669.97 608.09
600232.71 4788669.09 606.27
600232.74 4788668.83 608.16
600232.77 4788668.18 606.79
600232.80 4788667.87 608.50
600232.84 4788667.19 607.10
600232.85 4788667.25 609.65
600232.91 4788666.37 610.18
600232.96 4788665.74 611.29
600233.05 4788664.38 610.82
600233.58 4788655.08 591.69
600233.15 4788662.71 609.79
600233.21 4788661.90 610.47
600233.25 4788661.17 608.96
600233.24 4788661.53 612.12
600233.35 4788659.80 610.89
600233.40 4788658.92 609.10
600233.54 4788656.70 606.97
600233.61 4788655.71 607.29
600234.09 4788647.21 590.05
600233.69 4788654.51 607.24
600234.26 4788644.72 589.81
600233.88 4788651.54 605.94
600234.35 4788643.30 589.35
600233.94 4788650.70 606.58
600234.47 4788641.43 587.95
600234.15 4788647.16 601.84
600234.53 4788640.48 588.46
600234.56 4788639.97 587.44
600234.65 4788638.71 587.27
600234.53 4788640.88 594.01
600234.74 4788637.24 586.73
600234.54 4788640.97 596.51
600234.83 4788635.84 586.30
600234.38 4788643.87 604.65
600234.45 4788642.76 602.44
600234.53 4788641.26 599.48
600234.62 4788639.79 596.54
600234.45 4788642.96 605.15
600234.47 4788642.56 604.36
600234.53 4788641.57 602.39
600234.49 4788642.39 606.38
600234.51 4788642.08 605.77
600234.55 4788641.41 604.44
600234.51 4788642.25 608.40
600234.56 4788641.51 609.26
600234.78 4788637.92 604.51
600208.74 4788999.08 510.59
600208.80 4788998.17 511.63
600208.87 4788997.20 511.92
600208.93 4788996.37 513.42
600208.94 4788996.20 512.37
600209.00 4788995.23 512.63
600209.08 4788994.06 512.00
600209.14 4788993.09 512.33
600209.21 4788992.12 512.95
600209.28 4788991.18 513.48
600209.34 4788990.13 513.51
600209.36 4788990.62 522.80
600209.41 4788989.17 513.95
600209.39 4788990.79 530.18
600209.40 4788990.54 528.69
600209.46 4788989.80 530.31
600209.51 4788989.05 532.06
600209.56 4788988.63 535.65
600209.62 4788987.77 536.69
600209.69 4788986.63 535.92
600209.75 4788985.84 537.39
600209.79 4788984.95 532.16
600209.85 4788984.10 533.12
600209.85 4788983.92 532.09
600210.01 4788980.38 517.54
600210.08 4788979.39 517.80
600210.15 4788978.43 518.37
600210.11 4788980.31 534.99
600210.18 4788978.38 523.95
600210.21 4788977.51 518.95
600210.20 4788978.71 531.81
600210.24 4788978.36 535.58
600210.28 4788977.35 529.89
600210.34 4788975.56 519.76
600210.41 4788974.55 519.99
600210.48 4788973.62 520.56
600210.54 4788972.63 520.92
600210.61 4788971.67 521.33
600210.68 4788970.69 521.73
600210.67 4788971.53 532.01
600210.69 4788971.24 530.41
600210.74 4788969.72 522.03
600210.76 4788970.18 530.31
600210.79 4788970.02 535.04
600210.85 4788969.25 536.52
600210.92 4788968.20 536.34
600210.97 4788967.56 538.51
600210.99 4788967.09 535.98
600211.02 4788966.93 540.60
600211.03 4788966.75 539.60
600211.10 4788965.83 540.26
600211.15 4788965.17 542.16
600211.21 4788964.39 543.47
600211.22 4788964.03 541.58
600211.23 4788963.86 540.69
600211.31 4788962.44 538.59
600211.41 4788959.94 525.54
600211.48 4788958.89 525.52
600211.55 4788957.85 525.48
600211.62 4788956.79 525.45
600211.68 4788955.82 525.80
600211.69 4788956.46 534.47
600211.75 4788954.93 526.61
600211.74 4788955.89 536.77
600211.78 4788955.59 540.54
600211.79 4788955.18 538.44
600211.84 4788954.76 541.54
600211.88 4788954.31 544.47
600211.91 4788953.60 540.93
600211.95 4788953.17 543.91
600212.01 4788952.48 545.57
600212.08 4788951.25 544.55
600212.16 4788950.12 544.06
600212.16 4788949.94 543.18
600212.21 4788949.48 545.97
600212.30 4788947.93 543.43
600212.41 4788945.24 530.34
600212.36 4788947.09 544.41
600212.48 4788944.22 530.44
600212.54 4788943.25 530.80
600212.48 4788945.42 546.26
600212.49 4788945.18 545.11
600212.55 4788944.34 546.04
600212.59 4788944.01 549.37
600212.67 4788942.71 548.11
600212.81 4788939.37 532.24
600212.70 4788942.71 552.95
600212.77 4788941.64 552.76
600212.78 4788941.22 550.77
600212.94 4788937.47 533.10
600212.82 4788940.86 553.94
600212.88 4788940.05 554.92
600212.93 4788938.81 549.16
600212.95 4788939.10 555.27
600213.02 4788937.85 554.23
600213.04 4788937.55 552.87
600213.07 4788937.44 557.07
600213.10 4788936.58 553.14
600213.11 4788936.92 559.42
600213.15 4788935.99 555.12
600213.19 4788935.72 558.61
600213.20 4788935.43 557.27
600213.23 4788935.33 561.48
600213.29 4788934.50 562.36
600213.30 4788934.19 560.95
600213.36 4788933.42 562.09
600213.37 4788933.16 560.89
600213.47 4788931.37 557.46
600213.53 4788930.52 558.25
600213.75 4788925.50 535.79
600213.81 4788924.56 536.24
600213.87 4788923.68 536.97
600213.94 4788922.81 537.75
600214.00 4788922.00 538.77
600213.97 4788923.19 548.63
600214.06 4788921.05 539.22
600214.12 4788920.13 539.76
600214.10 4788921.32 549.51
600214.19 4788919.18 540.21
600214.13 4788921.15 553.25
600214.25 4788918.22 540.55
600214.21 4788919.69 551.46
600214.32 4788917.32 541.19
600214.27 4788918.86 552.29
600214.38 4788916.35 541.49
600214.36 4788917.51 551.00
600214.45 4788915.34 541.71
600214.36 4788917.90 557.03
600214.39 4788917.23 554.16
600214.47 4788915.94 553.14
600214.58 4788913.44 542.50
600214.53 4788915.11 553.97
600214.65 4788912.51 542.97
600214.71 4788911.56 543.42
600214.77 4788910.68 544.10
600214.84 4788909.73 544.49
600214.90 4788908.77 544.84
600214.84 4788910.66 557.06
600214.90 4788909.47 552.09
600214.90 4788909.83 557.91
600214.96 4788909.02 558.80
600215.00 4788908.65 561.56
600215.05 4788908.00 563.09
600215.11 4788907.06 563.46
600215.16 4788906.56 565.60
600215.18 4788906.06 563.61
600215.21 4788905.82 566.81
600215.27 4788905.09 567.99
600215.31 4788904.53 569.91
600215.37 4788903.78 571.01
600215.55 4788900.36 561.45
600215.58 4788899.69 558.79
600215.68 4788897.40 549.69
600215.59 4788899.92 563.83
600215.61 4788899.54 562.34
600215.57 4788900.71 571.06
600215.60 4788900.55 574.47
600215.68 4788899.33 573.70
600215.70 4788898.98 572.32
600215.77 4788897.80 571.74
600216.01 4788892.71 551.83
600215.77 4788898.16 577.12
600215.87 4788896.44 574.45
600215.92 4788895.55 571.00
600216.14 4788890.77 552.45
600215.92 4788895.80 575.91
600215.98 4788894.57 571.16
600216.20 4788889.84 552.87
600216.02 4788894.18 573.65
600216.04 4788893.76 572.02
600216.27 4788888.85 553.13
600216.33 4788887.91 553.52
600216.22 4788890.85 568.78
600216.40 4788886.98 553.98
600216.27 4788890.20 570.25
600216.46 4788886.00 554.25
600216.33 4788889.22 570.44
600216.53 4788885.05 554.60
600216.40 4788888.30 570.87
600216.44 4788887.73 572.64
600216.47 4788887.18 570.55
600216.66 4788883.09 555.14
600216.47 4788887.65 576.20
600216.53 4788886.81 576.91
600216.53 4788886.70 576.50
600216.55 4788886.63 580.11
600216.60 4788886.00 581.56
600216.66 4788885.18 582.33
600216.70 4788884.79 584.69
600216.73 4788884.17 582.39
600216.81 4788882.89 581.47
600216.90 4788881.03 574.62
600216.94 4788880.52 576.53
600216.96 4788880.07 574.87
600217.01 4788879.42 576.28
600217.06 4788878.74 577.53
600217.10 4788878.49 580.42
600217.11 4788878.28 579.64
600217.15 4788877.71 581.26
600217.23 4788876.57 580.92
600217.25 4788875.98 578.82
600217.50 4788870.79 560.11
600217.57 4788869.84 560.40
600217.63 4788868.90 560.85
600217.69 4788867.97 561.23
600217.76 4788867.00 561.57
600217.60 4788870.66 578.20
600217.82 4788866.07 561.96
600217.67 4788869.69 578.50
600217.89 4788865.08 562.23
600217.69 4788869.56 581.63
600217.73 4788869.31 584.44
600217.75 4788868.90 583.02
600217.79 4788868.26 584.31
600217.85 4788867.47 585.23
600217.89 4788867.08 587.40
600217.90 4788867.20 591.44
600217.93 4788866.68 589.65
600217.95 4788866.63 592.96
600217.98 4788866.02 590.85
600218.07 4788864.44 589.01
600218.23 4788861.59 582.71
600218.47 4788856.70 565.96
600218.24 4788861.78 586.97
600218.29 4788860.69 583.25
600218.33 4788859.94 580.68
600218.53 4788855.76 566.43
600218.31 4788860.72 586.82
600218.35 4788859.74 583.50
600218.35 4788860.31 588.98
600218.39 4788859.44 586.04
600218.44 4788858.83 587.42
600218.72 4788852.94 567.49
600218.49 4788858.10 588.52
600218.52 4788857.75 590.73
600218.58 4788856.61 586.93
600218.85 4788851.08 568.35
600218.67 4788855.12 585.47
600218.92 4788850.15 568.81
600218.64 4788856.20 592.45
600218.98 4788849.28 569.34
600218.80 4788853.24 586.12
600219.04 4788848.32 569.74
600219.10 4788847.41 570.12
600219.17 4788846.45 570.53
600219.23 4788845.53 570.88
600219.08 4788848.96 585.71
600219.30 4788844.55 571.24
600219.12 4788848.61 587.89
600219.15 4788847.98 585.84
600219.36 4788843.61 571.51
600219.12 4788848.94 592.46
600219.21 4788847.51 591.06
600219.49 4788841.76 572.36
600219.56 4788840.79 572.74
600219.62 4788839.92 573.24
600219.68 4788838.98 573.69
600219.74 4788838.06 574.06
600219.58 4788841.68 589.12
600219.65 4788840.75 589.39
600219.87 4788836.17 574.77
600219.66 4788840.77 592.88
600219.69 4788840.48 595.19
600219.74 4788839.48 592.02
600219.73 4788839.98 596.95
600219.76 4788839.53 595.54
600219.80 4788838.92 596.80
600219.83 4788838.40 595.19
600219.87 4788838.03 597.36
600219.91 4788837.51 598.90
600219.93 4788837.08 597.56
600219.97 4788836.35 595.27
600219.99 4788836.14 597.94
600220.01 4788835.74 596.70
600220.33 4788829.44 577.00
600220.39 4788828.53 577.39
600220.46 4788827.60 577.85
600220.52 4788826.69 578.26
600220.34 4788830.69 593.94
600220.58 4788825.77 578.75
600220.41 4788829.54 593.55
600220.43 4788829.48 596.65
600220.47 4788828.98 598.24
600220.51 4788828.56 600.23
600220.55 4788828.11 601.95
600220.59 4788827.33 599.59
600220.61 4788827.18 602.36
600220.64 4788826.92 604.67
600220.69 4788826.35 606.15
600220.73 4788825.87 607.76
600220.74 4788825.56 606.83
600220.77 4788825.28 609.14
600220.81 4788824.62 607.16
600220.89 4788823.23 606.07
600220.96 4788821.91 602.13
600221.03 4788820.95 602.42
600221.01 4788821.48 607.05
600221.10 4788820.08 606.04
600221.12 4788819.99 608.80
600221.15 4788819.40 607.05
600221.18 4788819.15 609.44
600221.25 4788818.10 609.36
600221.65 4788810.65 590.64
600221.76 4788808.49 584.32
600221.53 4788813.29 601.39
600221.82 4788807.57 584.68
600221.55 4788813.11 603.98
600221.58 4788812.65 602.63
600221.89 4788806.54 584.83
600221.59 4788812.65 605.63
600221.64 4788812.01 606.87
600221.68 4788811.46 608.24
600221.73 4788810.86 609.58
600221.84 4788809.03 607.26
600221.86 4788808.72 606.38
600221.98 4788806.70 603.66
600222.28 4788800.82 586.82
600222.04 4788805.83 604.12
600222.35 4788799.88 587.13
600222.03 4788806.23 608.32
600222.11 4788804.69 603.93
600222.41 4788798.88 587.39
600222.07 4788805.76 609.91
600222.11 4788805.11 608.06
600222.48 4788797.91 587.61
600222.11 4788805.25 611.45
600222.17 4788804.19 608.45
600222.19 4788804.11 611.15
600222.21 4788803.67 609.93
600222.25 4788803.15 611.44
600222.27 4788803.19 614.45
600222.74 4788794.04 588.79
600222.40 4788800.98 611.22
600222.44 4788800.12 608.84
600222.81 4788793.10 589.17
600222.45 4788800.21 611.99
600222.87 4788792.13 589.42
600222.75 4788794.70 599.60
600222.81 4788793.54 596.37
600222.94 4788791.11 589.59
600222.66 4788796.71 608.10
600222.75 4788795.01 603.38
600223.00 4788790.17 589.93
600222.75 4788795.38 607.37
600222.85 4788793.32 601.65
600222.89 4788792.63 599.75
600223.07 4788789.16 590.14
600222.71 4788796.35 612.95
600222.83 4788794.02 606.50
600222.89 4788792.92 603.47
600223.14 4788788.17 590.36
600222.79 4788795.09 612.39
600222.83 4788794.45 610.63
600222.86 4788794.07 612.45
600222.89 4788793.82 614.69
600222.93 4788793.10 612.72
600222.97 4788792.60 614.19
600223.40 4788784.29 591.50
600223.07 4788790.87 612.37
600223.11 4788790.24 610.65
600223.19 4788788.91 609.90
600223.28 4788787.28 605.46
600223.54 4788782.31 591.97
600223.33 4788786.51 606.29
600223.61 4788781.27 592.10
600223.35 4788786.47 609.04
600223.40 4788785.39 606.12
600223.42 4788785.33 608.85
600223.74 4788779.23 592.40
600223.43 4788785.45 611.99
600223.46 4788784.84 610.36
600223.50 4788784.08 608.30
600223.81 4788778.26 592.66
600223.50 4788784.47 612.22
600223.53 4788784.16 614.20
600223.56 4788783.75 615.95
600223.58 4788783.34 614.86
600223.68 4788782.11 617.18
600223.79 4788780.33 615.29
600223.84 4788779.52 615.94
600224.03 4788775.98 606.61
600224.06 4788775.36 604.99
600224.28 4788771.30 594.27
600223.95 4788777.73 614.03
600224.03 4788776.35 610.41
600224.35 4788770.30 594.50
600224.09 4788775.38 610.65
600224.41 4788769.31 594.74
600224.05 4788776.34 615.95
600224.08 4788776.09 618.07
600224.11 4788775.49 616.52
600224.61 4788766.35 595.50
600224.68 4788765.35 595.72
600224.75 4788764.37 595.99
600224.81 4788763.41 596.31
600224.61 4788767.52 609.70
600224.88 4788762.45 596.64
600224.65 4788767.08 611.29
600224.76 4788764.85 605.57
600224.94 4788761.47 596.89
600224.67 4788766.86 613.51
600224.71 4788766.13 611.65
600225.01 4788760.47 597.15
600224.71 4788766.47 615.25
600224.74 4788765.84 613.64
600224.77 4788765.26 612.15
600225.08 4788759.48 597.37
600224.78 4788765.38 615.21
600224.81 4788764.84 613.81
600224.76 4788766.01 619.52
600224.80 4788765.40 620.68
600224.86 4788764.60 621.35
600224.96 4788763.06 620.17
600225.50 4788753.21 598.05
600225.57 4788752.16 598.18
600225.64 4788751.17 598.43
600225.58 4788752.52 604.53
600225.70 4788750.20 598.74
600225.51 4788754.01 610.94
600225.57 4788752.92 608.23
600225.60 4788752.26 606.58
600225.58 4788752.94 610.98
600225.65 4788751.65 607.77
600225.63 4788752.25 611.94
600225.75 4788750.16 606.76
600225.89 4788747.45 600.05
600225.73 4788750.72 610.83
600225.72 4788751.15 614.58
600225.81 4788749.52 610.54
600225.85 4788748.74 608.63
600225.89 4788748.19 609.95
600225.94 4788747.47 610.84
600226.04 4788745.65 606.38
600226.17 4788743.21 600.41
600226.00 4788746.71 611.65
600226.06 4788745.66 609.08
600226.06 4788745.78 612.04
600226.19 4788743.45 606.35
600226.04 4788746.45 616.30
600226.13 4788744.71 612.06
600226.19 4788743.63 609.44
600226.14 4788744.87 615.09
600226.17 4788744.45 616.72
600226.25 4788743.36 616.70
600226.26 4788743.08 616.02
600226.38 4788741.09 613.84
600226.44 4788740.03 611.28
600226.45 4788740.08 614.05
600226.50 4788739.09 611.66
600226.73 4788734.94 601.70
600226.56 4788738.29 612.37
600226.80 4788733.91 601.86
600226.63 4788737.24 612.46
600226.61 4788737.94 616.74
600226.70 4788736.21 612.61
600226.65 4788737.34 617.90
600226.67 4788736.99 617.07
600226.84 4788733.94 609.81
600226.91 4788732.94 610.03
600226.93 4788732.47 608.94
600227.08 4788729.78 602.53
600226.89 4788733.49 613.95
600227.06 4788730.66 609.85
600227.10 4788729.80 607.83
600227.17 4788728.70 607.83
600227.23 4788727.69 605.43
600227.28 4788726.84 603.43
600227.29 4788726.58 602.82
600227.12 4788729.89 613.22
600227.24 4788727.73 608.14
600227.19 4788729.00 613.69
600227.24 4788728.16 614.30
600227.51 4788723.29 602.90
600227.58 4788722.30 603.17
600227.65 4788721.12 603.04
600227.72 4788720.14 603.32
600227.80 4788718.92 603.08
600227.87 4788717.81 603.10
600227.95 4788716.70 603.07
600228.02 4788715.69 603.33
600228.10 4788714.44 603.01
600228.18 4788713.24 602.85
600228.26 4788712.01 602.56
600228.33 4788710.83 602.45
600228.41 4788709.75 602.51
600228.48 4788708.58 602.42
600228.56 4788707.46 602.41
600228.64 4788706.30 602.35
600228.71 4788705.14 602.24
600228.74 4788704.93 604.31
600228.78 4788704.16 602.59
600228.80 4788704.04 604.80
600228.85 4788703.06 602.61
600228.74 4788705.32 610.20
600228.88 4788702.81 604.59
600228.95 4788701.45 601.55
600228.80 4788704.48 610.82
600228.89 4788703.05 610.13
600228.97 4788701.86 609.95
600229.00 4788701.23 608.57
600228.90 4788703.26 615.56
600229.02 4788701.24 611.10
600229.05 4788700.65 609.80
600228.98 4788702.16 615.59
600229.04 4788701.28 616.13
600229.06 4788700.87 615.23
600229.09 4788700.38 614.14
600229.12 4788699.77 612.80
600229.10 4788700.35 616.52
600229.22 4788698.28 611.97
600229.14 4788699.88 617.95
600229.37 4788696.01 611.93
600229.42 4788695.06 609.83
600229.40 4788695.68 613.66
600229.46 4788694.84 614.26
600229.49 4788694.32 613.13
600229.52 4788693.98 614.87
600229.56 4788693.14 613.05
600229.65 4788691.72 612.37
600229.72 4788690.57 609.87
600229.76 4788689.86 608.34
600229.75 4788690.28 611.73
600229.79 4788689.55 610.14
600229.75 4788690.42 614.43
600229.84 4788689.07 613.98
600229.93 4788687.65 613.32
600229.97 4788686.99 611.91
600230.19 4788682.99 603.31
600229.93 4788687.81 616.13
600230.05 4788685.96 614.55
600230.12 4788684.93 614.79
600230.17 4788684.05 612.92
600230.20 4788683.63 614.40
600230.29 4788682.10 611.16
600230.28 4788682.47 614.39
600230.31 4788681.91 613.19
600230.79 4788673.26 594.83
600230.37 4788681.13 613.91
600230.44 4788680.05 614.06
600230.51 4788678.93 614.07
600230.56 4788678.34 615.26
600230.60 4788677.76 616.40
600230.69 4788676.44 616.05
600230.71 4788676.09 615.31
600230.81 4788674.56 614.48
600230.92 4788672.52 610.20
600231.01 4788671.14 609.75
600231.05 4788670.46 608.32
600231.03 4788670.99 611.80
600231.07 4788670.32 610.40
600231.13 4788669.39 610.88
600231.16 4788668.90 609.86
600231.21 4788668.09 610.53
600231.29 4788666.71 607.67
600231.42 4788664.36 602.80
600231.36 4788665.68 607.95
600231.43 4788664.41 605.32
600231.80 4788657.87 591.82
600231.42 4788664.86 608.61
600231.50 4788663.47 605.75
600231.48 4788663.98 609.19
600232.05 4788654.13 591.31
600231.63 4788661.75 609.35
600231.85 4788657.90 601.48
600232.13 4788652.78 590.99
600231.68 4788661.15 610.45
600231.83 4788658.58 607.59
600231.89 4788657.75 608.25
600231.97 4788656.49 608.07
600232.09 4788654.59 606.55
600232.55 4788646.50 590.16
600232.19 4788652.99 605.68
600232.63 4788645.31 590.16
600232.65 4788644.85 589.24
600232.23 4788652.50 607.01
600232.30 4788651.57 607.51
600232.44 4788649.27 605.23
600232.55 4788647.59 604.21
600232.59 4788647.09 605.54
600232.65 4788645.88 603.11
600232.66 4788646.06 605.84
600233.17 4788636.86 587.49
600232.81 4788643.61 603.29
600233.27 4788635.36 586.86
600232.88 4788642.58 603.59
600233.28 4788635.34 589.22
600232.87 4788642.82 606.38
600233.06 4788639.43 599.65
600233.30 4788635.35 591.59
600233.47 4788632.33 585.58
600232.92 4788642.14 607.37
600233.02 4788640.51 604.15
600233.31 4788635.37 593.99
600233.51 4788631.69 586.71
600233.03 4788640.46 606.36
600233.08 4788639.54 604.54
600233.15 4788638.48 604.80
600233.18 4788638.04 603.93
600233.22 4788637.51 605.18
600233.34 4788635.34 600.93
600206.82 4788999.76 512.23
600206.89 4788998.67 511.87
600206.90 4788998.48 510.67
600206.96 4788997.52 511.21
600207.03 4788996.51 511.41
600207.10 4788995.60 512.30
600207.17 4788994.57 512.37
600207.17 4788994.40 511.31
600207.24 4788993.43 511.74
600207.30 4788992.55 512.77
600207.37 4788991.49 512.68
600207.44 4788990.48 512.90
600207.51 4788989.50 513.30
600207.58 4788988.51 513.59
600207.58 4788989.45 525.64
600207.64 4788988.72 527.41
600207.70 4788987.93 528.88
600207.71 4788987.68 527.39
600207.76 4788987.30 531.26
600207.82 4788986.46 532.32
600207.83 4788986.30 531.40
600207.84 4788985.99 529.53
600207.90 4788985.20 531.02
600207.98 4788983.72 528.33
600208.05 4788982.75 528.70
600208.11 4788980.75 517.01
600208.12 4788981.59 527.99
600208.18 4788979.75 517.28
600208.19 4788980.56 527.97
600208.20 4788980.19 525.85
600208.21 4788979.96 524.51
600208.24 4788978.78 517.69
600208.24 4788979.92 530.25
600208.26 4788979.32 526.81
600208.31 4788977.81 518.14
600208.27 4788980.26 538.06
600208.29 4788979.50 533.73
600208.34 4788979.18 537.75
600208.38 4788978.83 541.60
600208.40 4788978.34 538.79
600208.45 4788977.66 540.73
600208.54 4788976.17 538.16
600208.56 4788975.50 534.38
600208.66 4788973.48 528.89
600208.71 4788972.01 520.68
600208.73 4788972.47 529.01
600208.78 4788971.01 520.94
600208.79 4788971.78 530.93
600208.86 4788970.70 530.71
600208.91 4788969.08 521.78
600208.93 4788969.52 529.87
600209.04 4788967.16 522.72
600209.11 4788966.18 523.06
600209.12 4788966.77 531.82
600209.18 4788965.22 523.50
600209.17 4788966.40 535.41
600209.23 4788965.46 535.87
600209.31 4788963.41 524.94
600209.31 4788964.23 534.82
600209.32 4788964.07 533.97
600209.33 4788963.79 532.52
600209.35 4788964.03 539.20
600209.36 4788963.69 537.43
600209.40 4788963.45 541.61
600209.43 4788962.51 536.64
600209.49 4788961.97 539.19
600209.52 4788960.96 533.95
600209.58 4788959.34 525.49
600209.56 4788960.69 537.91
600209.62 4788959.85 538.87
600209.71 4788958.23 535.86
600209.74 4788957.47 531.99
600209.79 4788956.19 525.37
600209.86 4788955.14 525.35
600209.92 4788954.16 525.65
600209.99 4788953.30 526.60
600209.99 4788953.95 535.15
600210.05 4788952.42 527.45
600210.03 4788953.77 539.46
600210.11 4788951.47 527.91
600210.10 4788952.75 539.56
600210.18 4788950.45 528.01
600210.18 4788951.38 537.83
600210.25 4788949.44 528.19
600210.22 4788951.03 541.30
600210.23 4788950.79 540.08
600210.27 4788950.62 544.32
600210.28 4788950.33 542.87
600210.32 4788949.98 546.28
600210.33 4788949.80 545.40
600210.39 4788948.95 546.22
600210.40 4788948.76 545.29
600210.59 4788944.49 529.62
600210.65 4788943.51 529.86
600210.72 4788942.52 530.17
600210.79 4788941.57 530.60
600210.74 4788943.61 545.39
600210.85 4788940.61 531.02
600210.92 4788939.63 531.33
600210.98 4788938.69 531.86
600211.05 4788937.67 531.93
600210.97 4788940.47 550.06
600211.12 4788936.71 532.38
600211.01 4788940.33 554.19
600211.04 4788939.49 550.24
600211.19 4788935.74 532.67
600211.08 4788939.24 553.89
600211.14 4788938.44 554.94
600211.15 4788938.12 553.44
600211.19 4788937.85 556.97
600211.21 4788937.32 554.52
600211.23 4788937.61 560.52
600211.24 4788937.22 558.76
600211.30 4788936.41 559.76
600211.36 4788935.62 560.76
600211.37 4788935.31 559.36
600211.41 4788934.98 562.55
600211.46 4788934.43 564.64
600211.56 4788932.64 561.20
600211.62 4788931.67 561.38
600211.71 4788930.17 559.31
600211.72 4788929.92 558.21
600211.92 4788925.00 536.20
600211.99 4788923.99 536.29
600212.06 4788922.89 536.13
600212.12 4788921.91 536.38
600212.18 4788921.07 537.35
600212.17 4788922.07 546.27
600212.25 4788920.13 537.79
600212.19 4788922.22 551.48
600212.20 4788921.95 550.29
600212.23 4788921.84 554.28
600212.26 4788921.30 551.95
600212.30 4788920.89 554.68
600212.35 4788920.16 555.97
600212.38 4788919.51 553.17
600212.40 4788919.78 558.78
600212.42 4788919.13 555.98
600212.45 4788919.11 560.32
600212.51 4788918.25 561.06
600212.56 4788917.74 563.23
600212.83 4788911.85 542.71
600212.89 4788910.86 542.92
600212.96 4788909.95 543.52
600212.91 4788911.58 554.64
600213.02 4788909.03 543.99
600213.09 4788908.03 544.24
600213.15 4788907.10 544.68
600213.22 4788906.16 545.16
600213.16 4788908.00 556.95
600213.28 4788905.29 545.77
600213.19 4788907.99 561.24
600213.23 4788906.97 557.05
600213.35 4788904.31 546.19
600213.24 4788907.42 563.01
600213.26 4788906.94 561.04
600213.29 4788906.35 558.64
600213.31 4788906.37 563.07
600213.34 4788906.12 566.10
600213.42 4788904.98 565.81
600213.44 4788904.55 564.06
600213.61 4788900.43 547.45
600213.48 4788904.02 565.96
600213.51 4788903.44 563.61
600213.67 4788899.52 547.88
600213.54 4788903.22 566.99
600213.60 4788901.85 561.52
600213.74 4788898.58 548.45
600213.61 4788902.26 567.15
600213.80 4788897.69 548.94
600213.65 4788901.75 569.35
600213.68 4788901.19 567.14
600213.69 4788901.43 572.05
600213.72 4788900.81 569.59
600213.73 4788901.02 574.59
600213.75 4788900.52 572.60
600213.79 4788900.22 575.34
600213.80 4788899.98 574.43
600213.84 4788899.62 577.11
600213.91 4788898.51 576.69
600213.95 4788898.25 579.78
600214.02 4788897.08 579.10
600214.11 4788895.51 577.05
600214.14 4788894.78 574.24
600214.39 4788889.10 552.36
600214.20 4788893.95 574.92
600214.27 4788892.28 568.51
600214.45 4788888.15 552.63
600214.30 4788892.32 572.72
600214.38 4788891.05 571.71
600214.59 4788886.23 553.33
600214.42 4788890.50 573.64
600214.44 4788890.13 572.24
600214.49 4788889.46 573.52
600214.51 4788889.01 571.82
600214.55 4788888.64 574.40
600214.57 4788888.28 573.03
600214.61 4788887.68 574.59
600214.66 4788887.19 576.70
600214.69 4788886.48 574.03
600214.92 4788881.38 554.92
600214.98 4788880.47 555.35
600214.81 4788884.70 575.08
600215.05 4788879.51 555.76
600214.88 4788883.74 575.29
600215.11 4788878.56 556.07
600215.18 4788877.60 556.48
600215.00 4788882.12 576.92
600215.24 4788876.65 556.77
600215.09 4788880.58 575.15
600215.11 4788880.18 573.66
600215.16 4788879.37 574.39
600215.19 4788879.41 578.40
600215.21 4788878.89 576.52
600215.27 4788878.07 577.21
600215.30 4788877.77 579.97
600215.32 4788877.39 578.59
600215.40 4788876.11 577.61
600215.42 4788875.53 575.50
600215.63 4788870.94 558.93
600215.46 4788875.26 578.35
600215.70 4788869.95 559.28
600215.76 4788869.01 559.61
600215.61 4788872.94 577.44
600215.66 4788872.27 578.74
600215.70 4788871.79 580.72
600215.73 4788871.66 583.90
600215.77 4788870.84 580.99
600215.78 4788870.98 585.17
600215.81 4788870.47 583.35
600215.83 4788870.34 586.52
600215.94 4788868.56 583.89
600215.96 4788868.53 587.37
600215.97 4788868.22 586.29
600216.01 4788867.39 583.41
600216.08 4788866.36 583.45
600216.11 4788865.74 581.26
600216.16 4788865.12 582.68
600216.17 4788864.81 581.61
600216.31 4788862.22 576.30
600216.47 4788858.73 564.23
600216.27 4788863.53 584.37
600216.54 4788857.80 564.64
600216.35 4788862.36 583.93
600216.42 4788861.24 583.61
600216.42 4788861.11 583.17
600216.45 4788860.59 581.40
600216.43 4788861.50 588.07
600216.46 4788860.80 585.67
600216.47 4788861.01 589.88
600216.50 4788860.28 587.39
600216.55 4788859.83 589.41
600216.61 4788858.82 589.45
600216.63 4788858.94 593.34
600216.68 4788858.31 594.67
600216.69 4788857.92 593.35
600216.75 4788857.10 594.10
600216.77 4788856.86 593.29
600216.84 4788855.64 592.62
600216.86 4788855.20 591.18
600216.99 4788852.92 587.06
600217.03 4788852.54 589.20
600217.06 4788851.78 586.69
600217.09 4788851.62 589.62
600217.10 4788851.82 593.66
600217.12 4788851.32 592.02
600217.18 4788850.51 592.80
600217.21 4788849.90 590.78
600217.24 4788849.64 593.29
600217.32 4788848.34 592.46
600217.34 4788848.40 595.98
600217.35 4788848.17 595.23
600217.39 4788847.81 597.46
600217.42 4788847.12 595.22
600217.51 4788845.63 593.72
600217.82 4788839.14 572.78
600217.67 4788842.65 587.49
600217.88 4788838.22 573.25
600217.68 4788842.98 591.87
600217.70 4788842.43 590.11
600217.75 4788841.91 591.82
600217.77 4788841.77 594.66
600217.87 4788840.19 592.96
600217.89 4788840.01 595.67
600217.95 4788839.23 596.48
600217.97 4788838.73 594.91
600218.34 4788831.53 575.48
600218.40 4788830.58 575.82
600218.47 4788829.63 576.20
600218.53 4788828.70 576.58
600218.60 4788827.78 577.01
600218.66 4788826.86 577.45
600218.72 4788825.92 577.83
600218.79 4788824.97 578.16
600218.63 4788828.65 592.74
600218.72 4788826.87 587.28
600218.86 4788823.99 578.42
600218.69 4788827.80 593.33
600218.92 4788823.07 578.83
600218.70 4788827.88 596.82
600218.77 4788826.84 596.79
600218.83 4788826.10 597.76
600218.84 4788825.93 597.23
600218.87 4788825.56 599.26
600218.90 4788825.01 597.59
600218.94 4788824.56 599.41
600218.98 4788823.66 596.71
600218.99 4788823.94 600.66
600219.05 4788822.67 596.83
600219.31 4788817.35 580.83
600219.04 4788823.32 601.98
600219.12 4788821.62 596.87
600219.37 4788816.40 581.20
600219.14 4788821.59 599.90
600219.17 4788820.97 598.03
600219.44 4788815.42 581.40
600219.19 4788820.82 600.73
600219.26 4788819.85 600.95
600219.29 4788819.16 598.87
600219.57 4788813.49 582.00
600219.28 4788819.74 603.74
600219.32 4788818.92 601.32
600219.64 4788812.50 582.26
600219.34 4788818.95 604.46
600219.70 4788811.54 582.54
600219.42 4788817.63 603.67
600219.77 4788810.59 582.89
600219.51 4788816.23 602.60
600219.83 4788809.67 583.30
600219.90 4788808.69 583.60
600219.74 4788812.34 597.35
600219.96 4788807.76 583.95
600219.74 4788812.62 601.27
600219.77 4788812.31 603.38
600219.79 4788812.32 606.48
600219.85 4788811.21 603.28
600219.87 4788811.13 606.05
600219.92 4788810.38 606.95
600219.96 4788809.88 608.48
600220.04 4788808.64 607.94
600220.19 4788805.75 599.65
600220.31 4788803.26 592.52
600220.42 4788801.02 586.12
600220.19 4788806.09 603.64
600220.25 4788804.83 600.03
600220.28 4788804.16 598.13
600220.33 4788803.29 595.63
600220.21 4788805.97 606.31
600220.25 4788805.53 608.02
600220.29 4788804.74 605.79
600220.29 4788805.03 609.61
600220.32 4788804.55 608.24
600220.32 4788804.76 611.80
600220.36 4788804.31 613.49
600220.39 4788803.71 611.81
600220.42 4788803.45 614.01
600220.55 4788801.48 614.37
600221.01 4788792.29 588.68
600220.74 4788798.03 607.67
600221.08 4788791.36 589.08
600220.79 4788797.41 608.87
600220.81 4788796.96 607.62
600220.85 4788796.65 609.69
600220.89 4788796.13 611.16
600220.94 4788795.15 608.45
600220.97 4788794.87 610.59
600221.06 4788793.37 609.36
600221.08 4788793.07 608.54
600221.12 4788792.53 609.96
600221.19 4788791.18 606.28
600221.48 4788785.45 590.56
600221.14 4788792.48 612.72
600221.18 4788791.68 610.52
600221.20 4788791.71 613.48
600221.23 4788791.05 611.69
600221.28 4788790.36 612.69
600221.31 4788790.02 614.62
600221.45 4788787.34 607.36
600221.75 4788781.49 591.49
600221.56 4788785.50 605.25
600221.60 4788784.80 603.36
600221.81 4788780.48 591.67
600221.57 4788785.71 608.70
600221.88 4788779.46 591.84
600221.62 4788784.99 609.61
600221.69 4788783.85 609.40
600221.69 4788784.19 613.16
600221.72 4788783.57 611.51
600221.76 4788783.12 613.11
600221.79 4788782.81 615.12
600221.81 4788782.41 614.04
600221.89 4788781.32 613.98
600221.89 4788781.52 617.31
600221.93 4788780.70 615.14
600221.99 4788779.63 612.32
600222.17 4788776.34 606.43
600222.42 4788771.51 593.67
600222.25 4788775.16 606.15
600222.48 4788770.54 593.98
600222.24 4788775.71 610.38
600222.55 4788769.56 594.23
600222.28 4788775.12 611.65
600222.32 4788774.47 609.94
600222.62 4788768.58 594.52
600222.35 4788774.18 611.96
600222.68 4788767.66 594.94
600222.43 4788772.95 611.54
600222.45 4788772.75 613.80
600222.54 4788771.40 613.07
600222.57 4788770.79 611.47
600222.59 4788770.81 614.30
600222.95 4788763.63 595.76
600222.65 4788769.84 614.55
600223.02 4788762.67 596.05
600222.74 4788768.33 613.41
600223.09 4788761.65 596.25
600222.82 4788767.17 613.18
600223.15 4788760.73 596.66
600222.89 4788766.15 613.32
600222.93 4788765.63 614.72
600222.96 4788765.09 613.33
600222.93 4788765.83 617.96
600222.98 4788764.96 615.73
600222.98 4788765.31 619.33
600223.00 4788764.83 618.11
600223.02 4788764.71 620.54
600223.07 4788764.16 621.84
600223.09 4788763.73 620.74
600223.17 4788762.48 620.25
600223.24 4788761.14 616.88
600223.29 4788760.25 614.63
600223.30 4788760.31 617.53
600223.34 4788759.56 615.65
600223.70 4788752.60 598.17
600223.40 4788758.69 616.09
600223.77 4788751.57 598.25
600223.47 4788757.57 616.04
600223.56 4788755.85 611.76
600223.84 4788750.47 598.32
600223.64 4788754.58 611.19
600223.67 4788754.10 610.00
600223.74 4788752.89 609.76
600223.98 4788748.38 598.56
600223.72 4788753.64 614.22
600223.76 4788752.94 612.48
600223.83 4788751.48 608.88
600223.76 4788753.12 615.70
600223.83 4788751.90 612.68
600223.81 4788752.52 616.78
600223.83 4788752.53 619.55
600223.91 4788751.23 618.94
600223.96 4788750.16 616.29
600223.96 4788750.54 619.95
600224.08 4788748.44 617.38
600224.44 4788741.56 600.58
600224.27 4788745.13 612.03
600224.34 4788744.03 611.93
600224.39 4788743.14 609.77
600224.58 4788739.42 600.72
600224.66 4788738.34 600.82
600224.43 4788742.93 614.55
600224.73 4788737.27 600.86
600224.49 4788742.12 615.26
600224.80 4788736.10 600.73
600224.66 4788739.19 610.76
600224.87 4788735.11 600.96
600224.75 4788737.76 610.01
600224.93 4788734.23 601.53
600225.01 4788733.14 601.53
600224.81 4788737.08 613.62
600225.07 4788732.19 601.93
600224.87 4788736.32 614.36
600224.94 4788734.92 611.04
600225.12 4788731.50 602.88
600225.14 4788731.19 602.14
600225.03 4788733.56 610.45
600225.10 4788732.42 610.28
600225.18 4788730.93 606.75
600225.12 4788732.31 612.68
600225.18 4788731.27 610.22
600225.14 4788732.31 615.23
600225.19 4788731.40 613.08
600225.22 4788731.14 615.08
600225.24 4788730.90 617.04
600225.34 4788729.41 616.17
600225.51 4788726.36 611.55
600225.71 4788722.58 602.73
600225.78 4788721.54 602.94
600225.85 4788720.44 602.91
600225.93 4788719.31 602.92
600225.99 4788718.41 603.36
600226.07 4788717.16 603.11
600226.14 4788716.13 603.25
600226.21 4788715.17 603.68
600226.29 4788713.81 603.04
600226.37 4788712.66 603.03
600226.43 4788711.83 603.65
600226.53 4788710.24 602.61
600226.60 4788709.09 602.50
600226.68 4788707.93 602.47
600226.76 4788706.77 602.32
600226.83 4788705.63 602.33
600226.84 4788705.68 604.94
600226.90 4788704.54 602.38
600226.94 4788704.16 604.07
600226.97 4788703.68 603.00
600226.99 4788703.52 605.13
600227.01 4788703.03 604.02
600227.05 4788702.41 602.65
600226.95 4788704.45 609.76
600227.15 4788700.84 601.69
600227.13 4788701.43 605.48
600227.22 4788699.67 601.57
600227.14 4788701.55 608.28
600227.30 4788698.44 601.38
600227.09 4788702.61 613.07
600227.12 4788702.22 612.21
600227.19 4788701.05 612.14
600227.30 4788699.12 607.89
600227.32 4788698.64 606.83
600227.21 4788700.99 614.44
600227.24 4788700.37 613.08
600227.31 4788699.18 610.45
600227.35 4788698.43 608.80
600227.31 4788699.36 613.37
600227.43 4788697.37 611.41
600227.50 4788696.12 608.66
600227.54 4788695.28 606.82
600227.53 4788695.90 610.70
600227.54 4788695.92 613.16
600227.60 4788694.97 613.59
600227.67 4788694.02 613.92
600227.71 4788693.26 612.27
600227.73 4788693.11 614.44
600227.76 4788692.62 613.36
600227.84 4788691.39 613.11
600227.91 4788689.99 610.07
600227.94 4788689.82 612.19
600228.04 4788687.92 608.09
600228.07 4788687.25 606.64
600227.97 4788689.38 613.63
600228.05 4788688.31 613.80
600228.06 4788688.31 616.19
600228.10 4788687.61 614.69
600228.13 4788686.97 613.31
600228.12 4788687.50 616.92
600228.14 4788687.10 616.06
600228.24 4788685.55 615.12
600228.35 4788683.71 613.65
600228.38 4788683.21 612.59
600228.44 4788682.37 613.17
600228.51 4788680.90 610.05
600228.56 4788680.39 611.41
600228.64 4788679.13 611.12
600228.70 4788678.20 611.61
600228.81 4788676.14 607.25
600228.87 4788675.02 604.89
600228.72 4788678.18 613.93
600228.77 4788677.16 611.77
600228.76 4788677.63 615.20
600228.79 4788677.03 613.94
600228.81 4788676.91 616.03
600228.88 4788675.71 613.52
600228.98 4788674.17 612.69
600229.03 4788673.13 610.54
600229.09 4788672.25 611.06
600229.17 4788670.93 608.31
600229.46 4788665.56 597.10
600229.52 4788664.34 594.56
600229.16 4788671.34 611.58
600229.24 4788669.78 608.32
600229.25 4788669.96 611.06
600229.28 4788669.29 609.66
600229.36 4788668.16 609.72
600229.45 4788666.60 608.86
600229.57 4788664.72 607.37
600229.64 4788663.41 604.65
600229.97 4788657.44 592.34
600229.73 4788662.09 604.32
600229.91 4788658.79 597.51
600230.05 4788656.17 592.13
600229.81 4788660.80 604.07
600229.91 4788658.92 600.19
600230.13 4788654.90 591.93
600229.79 4788661.46 607.79
600229.89 4788659.67 604.12
600229.83 4788660.95 609.11
600229.87 4788660.25 607.67
600229.94 4788659.27 608.03
600229.99 4788658.75 611.69
600230.25 4788654.31 605.05
600230.27 4788654.23 607.23
600230.36 4788652.57 603.87
600230.74 4788645.51 589.60
600230.33 4788653.25 607.61
600230.38 4788652.54 608.51
600230.37 4788652.97 611.73
600230.48 4788651.38 610.86
600230.52 4788650.47 609.03
600230.61 4788649.13 608.68
600230.65 4788648.45 607.33
600230.68 4788648.11 608.97
600230.74 4788647.26 609.63
600230.81 4788646.19 609.81
600230.87 4788645.07 607.57
600231.45 4788634.58 586.72
600230.98 4788643.39 606.59
600231.03 4788642.67 607.47
600231.11 4788641.56 607.59
600231.16 4788640.52 605.55
600231.15 4788641.03 608.86
600231.21 4788640.19 609.51
600231.27 4788639.05 607.29
600231.34 4788637.98 607.48
600205.13 4788999.92 510.56
600205.20 4788998.88 510.72
600205.26 4788997.89 510.93
600205.33 4788996.86 511.18
600205.40 4788995.91 511.62
600205.47 4788994.90 511.93
600205.53 4788993.93 512.30
600205.61 4788992.86 512.27
600205.67 4788991.99 513.22
600205.74 4788990.83 512.63
600205.81 4788989.94 513.46
600205.87 4788988.93 513.74
600205.94 4788987.85 513.45
600205.95 4788989.04 527.05
600206.01 4788986.85 513.83
600206.02 4788988.00 526.86
600206.09 4788986.84 526.24
600206.10 4788986.69 525.30
600206.16 4788985.96 527.03
600206.21 4788985.43 530.12
600206.27 4788984.65 531.47
600206.35 4788983.43 530.43
600206.35 4788983.25 529.38
600206.44 4788981.42 524.66
600206.44 4788981.30 523.97
600206.48 4788980.07 516.82
600206.50 4788980.74 526.83
600206.51 4788980.56 525.76
600206.51 4788980.29 524.25
600206.55 4788979.07 517.15
600206.55 4788980.35 530.41
600206.60 4788979.93 534.06
600206.65 4788979.57 537.74
600206.65 4788979.34 536.42
600206.72 4788978.55 537.84
600206.73 4788978.17 535.69
600206.77 4788978.00 540.44
600206.77 4788977.80 539.36
600206.86 4788976.26 536.50
600206.86 4788976.12 535.72
600206.94 4788974.64 533.19
600206.99 4788973.30 525.71
600207.02 4788972.25 519.84
600207.03 4788973.16 530.65
600207.08 4788972.50 532.76
600207.09 4788972.15 530.84
600207.14 4788971.73 534.18
600207.20 4788970.98 535.76
600207.28 4788969.55 533.56
600207.38 4788967.54 528.25
600207.42 4788966.46 522.40
600207.44 4788966.94 530.55
600207.48 4788965.48 522.70
600207.47 4788967.15 537.32
600207.50 4788965.97 530.99
600207.55 4788964.52 523.19
600207.53 4788966.38 538.62
600207.58 4788965.68 540.46
600207.59 4788965.38 538.83
600207.61 4788964.77 535.61
600207.65 4788964.79 541.13
600207.69 4788964.56 545.35
600207.76 4788963.40 544.60
600207.85 4788961.80 541.69
600207.90 4788961.25 544.13
600207.95 4788960.63 546.27
600208.04 4788958.99 543.03
600208.23 4788954.48 525.29
600208.30 4788953.44 525.27
600208.36 4788952.44 525.59
600208.42 4788951.63 526.71
600208.43 4788952.39 535.80
600208.49 4788950.71 527.37
600208.48 4788952.10 539.49
600208.50 4788951.43 536.14
600208.53 4788951.57 542.06
600208.54 4788951.27 540.56
600208.60 4788950.52 541.93
600208.60 4788950.29 540.78
600208.65 4788949.97 544.32
600208.70 4788949.34 546.28
600208.76 4788948.43 546.85
600208.86 4788946.64 543.16
600208.96 4788943.78 529.25
600209.03 4788942.76 529.40
600209.09 4788941.79 529.73
600209.03 4788944.41 547.35
600209.09 4788943.75 549.09
600209.16 4788942.65 548.76
600209.23 4788941.43 547.87
600209.36 4788937.90 531.14
600209.26 4788941.46 552.88
600209.31 4788941.13 556.12
600209.34 4788940.23 551.89
600209.36 4788939.80 549.86
600209.37 4788940.12 556.21
600209.46 4788938.65 554.13
600209.51 4788938.19 556.76
600209.52 4788937.83 555.12
600209.56 4788937.39 557.78
600209.62 4788936.66 559.17
600209.64 4788936.16 556.85
600209.69 4788935.55 558.77
600209.74 4788935.18 561.75
600209.75 4788934.70 559.58
600209.79 4788934.42 562.91
600209.82 4788933.65 559.43
600209.86 4788933.36 562.75
600209.96 4788931.56 559.23
600209.98 4788930.98 556.63
600210.05 4788930.05 557.08
600210.05 4788929.89 556.39
600210.11 4788929.05 557.17
600210.16 4788927.73 551.30
600210.29 4788924.38 536.36
600210.36 4788923.35 536.46
600210.42 4788922.32 536.53
600210.50 4788921.25 536.43
600210.46 4788922.92 548.35
600210.52 4788921.38 541.60
600210.56 4788920.21 536.47
600210.53 4788921.87 548.30
600210.58 4788921.19 549.86
600210.62 4788921.01 553.60
600210.67 4788920.44 555.58
600210.74 4788919.40 555.55
600210.79 4788918.78 557.32
600210.84 4788918.31 559.70
600210.88 4788917.98 562.69
600210.99 4788915.83 557.96
600211.14 4788912.01 541.79
600211.10 4788913.67 553.18
600211.20 4788911.08 542.28
600211.16 4788912.92 554.40
600211.18 4788912.42 552.29
600211.27 4788910.14 542.72
600211.21 4788912.39 556.51
600211.33 4788909.23 543.28
600211.23 4788912.53 561.40
600211.27 4788911.59 557.49
600211.40 4788908.31 543.83
600211.33 4788910.70 558.10
600211.35 4788910.09 555.56
600211.47 4788907.30 543.99
600211.53 4788906.32 544.27
600211.60 4788905.41 544.82
600211.66 4788904.48 545.31
600211.61 4788906.40 557.45
600211.73 4788903.54 545.77
600211.79 4788902.58 546.13
600211.71 4788905.28 561.29
600211.86 4788901.63 546.52
600211.92 4788900.73 547.11
600211.99 4788899.71 547.21
600212.05 4788898.71 547.41
600212.12 4788897.78 547.87
600212.08 4788899.36 558.34
600212.18 4788896.83 548.26
600212.02 4788901.60 571.32
600212.25 4788895.89 548.69
600212.08 4788900.75 572.03
600212.09 4788900.48 570.99
600212.12 4788900.34 574.44
600212.17 4788899.67 575.82
600212.22 4788899.08 577.53
600212.25 4788898.53 575.41
600212.29 4788898.04 577.45
600212.34 4788897.41 579.01
600212.36 4788897.10 577.83
600212.42 4788896.15 578.08
600212.49 4788894.43 571.43
600212.55 4788893.51 571.87
600212.57 4788893.04 570.08
600212.63 4788892.36 571.38
600212.71 4788891.05 570.37
600212.73 4788891.01 574.09
600212.80 4788890.10 574.61
600212.86 4788889.10 574.64
600212.90 4788888.81 577.52
600212.97 4788887.87 577.76
600213.30 4788880.62 554.55
600213.36 4788879.72 555.06
600213.42 4788878.76 555.45
600213.49 4788877.83 555.83
600213.56 4788876.81 556.03
600213.62 4788875.88 556.39
600213.53 4788878.59 570.24
600213.69 4788874.90 556.73
600213.59 4788877.72 570.78
600213.75 4788873.95 557.04
600213.82 4788873.03 557.57
600213.88 4788872.08 557.88
600213.95 4788871.09 558.19
600214.01 4788870.16 558.53
600214.06 4788869.55 560.22
600214.05 4788870.43 567.05
600214.07 4788870.02 565.58
600214.08 4788869.77 564.68
600214.15 4788868.22 559.15
600213.97 4788872.86 579.51
600214.11 4788869.66 568.09
600214.21 4788867.23 559.42
600214.02 4788872.30 581.10
600214.03 4788871.87 579.58
600214.08 4788871.32 581.36
600214.11 4788871.22 584.60
600214.16 4788870.52 585.81
600214.18 4788870.18 584.60
600214.20 4788870.22 588.30
600214.25 4788869.58 589.73
600214.34 4788868.15 588.24
600214.54 4788864.03 577.61
600214.73 4788859.82 562.99
600214.79 4788858.90 563.37
600214.85 4788858.00 563.98
600214.74 4788861.08 578.12
600214.84 4788858.87 570.53
600214.91 4788857.09 564.39
600214.74 4788861.52 583.27
600214.76 4788861.12 581.89
600214.98 4788856.11 564.76
600214.81 4788860.53 583.34
600214.84 4788859.89 581.18
600214.84 4788860.31 586.22
600214.86 4788859.81 584.50
600214.87 4788860.04 588.75
600214.89 4788859.63 587.34
600214.92 4788859.52 590.56
600214.96 4788859.13 592.64
600215.01 4788858.58 594.34
600215.03 4788858.09 592.68
600215.06 4788857.79 595.05
600215.09 4788857.26 593.27
600215.15 4788856.44 594.06
600215.25 4788854.49 590.93
600215.32 4788853.48 591.10
600215.37 4788852.96 592.72
600215.39 4788852.53 591.29
600215.42 4788852.19 593.65
600215.44 4788851.88 592.66
600215.48 4788851.42 594.46
600215.52 4788850.96 596.41
600215.59 4788850.02 596.65
600215.66 4788848.87 596.33
600215.68 4788848.35 594.61
600215.70 4788848.45 598.24
600215.76 4788847.61 598.93
600215.87 4788845.75 596.20
600216.01 4788843.11 591.10
600216.04 4788842.33 588.59
600216.06 4788842.51 592.44
600216.09 4788841.86 590.37
600216.10 4788842.03 594.29
600216.12 4788841.61 592.95
600216.13 4788841.89 597.08
600216.18 4788841.22 598.30
600216.23 4788840.54 599.38
600216.35 4788838.51 596.30
600216.66 4788831.74 574.96
600216.72 4788830.85 575.42
600216.79 4788829.84 575.65
600216.85 4788828.89 575.93
600216.91 4788827.97 576.43
600216.98 4788827.07 576.87
600217.04 4788826.09 577.19
600217.11 4788825.13 577.42
600217.18 4788824.13 577.69
600217.24 4788823.18 577.95
600217.11 4788826.51 591.47
600217.31 4788822.22 578.35
600217.17 4788825.56 591.71
600217.37 4788821.30 578.72
600217.22 4788825.00 593.26
600217.44 4788820.36 579.13
600217.28 4788824.03 593.44
600217.31 4788823.53 591.92
600217.50 4788819.43 579.49
600217.31 4788823.96 596.43
600217.56 4788818.47 579.83
600217.36 4788823.27 597.47
600217.63 4788817.54 580.20
600217.69 4788816.61 580.64
600217.69 4788817.17 585.46
600217.76 4788815.67 580.99
600217.65 4788818.46 592.52
600217.82 4788814.68 581.22
600217.71 4788817.55 592.92
600217.89 4788813.71 581.48
600217.96 4788812.73 581.77
600218.02 4788811.75 582.01
600218.09 4788810.78 582.31
600218.15 4788809.88 582.75
600218.22 4788808.90 583.00
600218.07 4788812.50 596.69
600218.28 4788807.94 583.32
600218.13 4788811.57 597.06
600218.35 4788807.02 583.78
600218.15 4788811.47 599.82
600218.41 4788805.99 583.86
600218.22 4788810.38 599.72
600218.48 4788805.05 584.25
600218.25 4788810.29 602.50
600218.28 4788809.70 600.79
600218.31 4788809.07 598.96
600218.54 4788804.13 584.67
600218.28 4788810.07 604.89
600218.32 4788809.30 602.66
600218.35 4788808.63 600.73
600218.61 4788803.17 584.98
600218.67 4788802.23 585.35
600218.74 4788801.23 585.55
600218.57 4788805.11 599.71
600218.81 4788800.25 585.79
600218.61 4788804.71 601.58
600218.64 4788804.21 600.17
600218.87 4788799.26 586.04
600218.60 4788805.31 606.30
600218.67 4788804.33 606.51
600218.70 4788804.16 608.99
600218.75 4788802.96 605.60
600218.77 4788802.53 604.38
600218.81 4788802.22 606.47
600218.83 4788802.23 609.49
600218.85 4788802.08 611.99
600218.95 4788800.45 610.38
600219.16 4788796.01 597.95
600219.33 4788792.48 588.08
600219.15 4788796.73 602.93
600219.17 4788796.32 601.78
600219.40 4788791.56 588.50
600219.12 4788797.68 608.52
600219.14 4788797.19 607.15
600219.46 4788790.65 588.95
600219.16 4788797.28 610.34
600219.21 4788796.57 611.28
600219.25 4788796.20 613.16
600219.29 4788795.62 614.47
600219.33 4788795.17 616.12
600219.35 4788794.76 614.99
600219.48 4788792.65 612.08
600219.50 4788792.16 610.73
600219.53 4788791.97 613.13
600219.58 4788791.14 613.71
600219.62 4788790.83 615.76
600219.70 4788789.50 614.97
600219.76 4788788.39 611.97
600220.13 4788780.69 591.14
600220.20 4788779.69 591.37
600220.04 4788783.26 603.85
600220.27 4788778.72 591.63
600220.07 4788783.03 606.13
600220.33 4788777.70 591.82
600220.12 4788782.50 607.55
600220.40 4788776.73 592.10
600220.14 4788782.49 610.38
600220.20 4788781.44 610.41
600220.25 4788780.59 608.13
600220.27 4788780.51 610.78
600220.61 4788773.69 592.67
600220.30 4788780.21 612.77
600220.35 4788779.25 610.24
600220.41 4788778.38 610.77
600220.46 4788777.39 608.16
600220.45 4788777.85 612.17
600220.52 4788776.60 608.88
600220.70 4788773.22 602.82
600220.87 4788769.77 593.75
600220.68 4788774.00 607.66
600220.71 4788773.27 605.75
600220.94 4788768.78 593.97
600220.72 4788773.63 609.51
600221.01 4788767.76 594.16
600220.76 4788773.03 610.70
600220.79 4788772.48 609.27
600221.07 4788766.79 594.44
600220.80 4788772.66 612.56
600220.87 4788771.68 612.75
600221.20 4788764.84 595.00
600220.89 4788771.55 615.22
600220.92 4788771.22 617.08
600220.99 4788770.20 617.23
600221.07 4788768.97 616.78
600221.18 4788767.06 614.63
600221.33 4788764.18 607.26
600221.54 4788759.85 596.17
600221.26 4788765.80 614.14
600221.28 4788765.45 613.23
600221.33 4788764.48 610.77
600221.61 4788758.85 596.39
600221.32 4788764.99 614.82
600221.68 4788757.87 596.68
600221.36 4788764.61 616.57
600221.40 4788763.71 614.27
600221.74 4788756.90 596.97
600221.46 4788762.95 615.08
600221.51 4788762.31 616.15
600221.57 4788761.35 616.44
600221.61 4788760.99 618.23
600221.64 4788760.67 620.13
600221.66 4788760.28 619.14
600221.75 4788758.76 618.01
600221.82 4788757.77 618.24
600221.94 4788755.35 612.19
600222.21 4788749.90 598.59
600221.95 4788755.51 615.26
600222.00 4788754.55 612.86
600222.29 4788748.85 598.67
600222.01 4788754.69 615.93
600222.06 4788753.64 613.31
600222.09 4788753.42 615.42
600222.12 4788753.06 617.22
600222.19 4788752.15 617.60
600222.22 4788751.82 619.45
600222.28 4788751.01 620.12
600222.33 4788750.34 621.09
600222.38 4788749.56 621.83
600222.44 4788748.44 619.08
600222.90 4788739.72 600.50
600222.97 4788738.68 600.64
600223.04 4788737.64 600.80
600222.99 4788738.98 606.66
600223.11 4788736.64 601.02
600222.97 4788739.64 610.91
600223.17 4788735.73 601.50
600222.99 4788739.59 613.40
600223.05 4788738.46 610.68
600223.24 4788734.61 601.44
600223.12 4788737.28 610.50
600223.15 4788736.71 609.14
600223.20 4788735.74 606.81
600223.32 4788733.39 601.18
600223.14 4788737.22 612.94
600223.17 4788736.63 611.54
600223.15 4788737.45 616.12
600223.21 4788736.61 616.69
600223.34 4788734.38 614.00
600223.37 4788733.83 612.69
600223.56 4788730.02 603.66
600223.60 4788729.29 601.92
600223.39 4788733.77 615.11
600223.54 4788730.84 608.18
600223.67 4788728.25 602.06
600223.47 4788732.46 614.64
600223.55 4788730.88 610.90
600223.53 4788731.61 615.18
600223.55 4788731.08 613.95
600223.59 4788730.47 612.50
600223.61 4788730.33 614.77
600223.67 4788729.50 615.37
600223.73 4788728.60 615.86
600223.78 4788727.69 613.72
600224.02 4788722.94 602.63
600224.09 4788721.88 602.71
600224.17 4788720.79 602.79
600224.23 4788719.90 603.27
600224.31 4788718.66 603.02
600224.38 4788717.57 603.03
600224.45 4788716.50 603.18
600224.53 4788715.37 603.10
600224.59 4788714.36 603.37
600224.67 4788713.13 603.08
600224.75 4788712.01 603.10
600224.82 4788710.90 603.10
600224.89 4788709.84 603.27
600224.96 4788708.84 603.51
600224.98 4788708.46 602.64
600225.06 4788707.26 602.50
600225.13 4788706.10 602.37
600225.21 4788704.95 602.35
600225.28 4788703.88 602.44
600225.36 4788702.74 602.45
600225.43 4788701.60 602.38
600225.51 4788700.45 602.37
600225.58 4788699.29 602.26
600225.66 4788698.14 602.25
600225.68 4788697.79 601.48
600225.76 4788696.49 601.07
600225.69 4788698.13 607.20
600225.73 4788697.44 605.68
600225.77 4788696.71 604.07
600225.73 4788697.59 608.49
600225.81 4788696.52 608.62
600225.90 4788694.81 604.88
600225.82 4788696.55 611.14
600225.87 4788695.95 612.30
600225.88 4788696.02 614.90
600225.92 4788695.27 613.25
600225.96 4788694.85 614.82
600226.00 4788694.05 613.08
600226.03 4788693.41 611.69
600226.05 4788693.36 614.00
600226.07 4788693.21 616.13
600226.15 4788691.79 613.06
600226.22 4788690.77 613.26
600226.28 4788689.78 613.59
600226.66 4788682.58 598.06
600226.33 4788689.16 614.66
600226.39 4788688.12 612.43
600226.45 4788687.26 613.02
600226.83 4788680.04 597.52
600226.45 4788687.53 616.01
600226.50 4788686.58 613.96
600226.57 4788685.52 614.15
600226.63 4788684.27 611.48
600226.63 4788684.57 614.51
600226.74 4788682.90 613.38
600226.80 4788681.96 613.77
600227.01 4788678.21 608.25
600227.23 4788674.10 599.55
600227.31 4788672.59 596.36
600227.08 4788677.22 608.55
600227.20 4788674.96 603.78
600227.07 4788677.71 612.02
600227.11 4788677.33 613.61
600227.20 4788675.87 612.93
600227.22 4788675.72 614.99
600227.26 4788675.03 613.54
600227.27 4788675.09 616.07
600227.37 4788673.24 612.22
600227.42 4788672.49 613.02
600227.49 4788671.24 610.41
600227.77 4788665.87 599.22
600227.61 4788669.23 608.64
600227.99 4788662.09 593.78
600228.08 4788660.76 593.41
600227.79 4788666.35 607.41
600228.15 4788659.54 593.34
600228.23 4788658.48 593.53
600228.25 4788658.07 592.68
600228.33 4788656.81 592.50
600228.00 4788663.38 608.42
600228.41 4788655.60 592.41
600228.07 4788662.19 608.36
600228.48 4788654.60 592.77
600228.15 4788661.14 608.56
600228.21 4788660.27 609.15
600228.34 4788657.70 603.91
600228.26 4788659.47 609.86
600228.30 4788658.76 608.42
600228.75 4788650.34 591.25
600228.33 4788658.54 610.34
600228.37 4788657.81 608.86
600228.46 4788656.39 608.31
600228.90 4788648.12 591.54
600228.52 4788655.58 609.03
600229.03 4788646.25 592.53
600229.07 4788645.41 590.82
600228.64 4788653.82 610.17
600228.71 4788652.56 607.63
600228.70 4788652.90 610.64
600228.75 4788651.93 608.68
600228.77 4788651.96 611.08
600228.92 4788649.46 608.40
600229.03 4788647.25 603.98
600228.98 4788648.51 608.84
600229.04 4788647.46 606.75
600229.05 4788647.60 609.36
600229.11 4788646.65 609.78
600229.35 4788642.51 603.89
600229.41 4788641.27 601.41
600229.42 4788641.47 604.16
600229.49 4788640.04 601.33
600229.89 4788632.67 586.72
600229.43 4788641.52 606.58
600229.46 4788641.18 608.22
600229.50 4788640.78 609.74
600229.57 4788639.81 610.13
600229.77 4788636.22 605.42
600229.88 4788634.23 601.51
600203.50 4788999.50 512.24
600203.57 4788998.21 510.62
600203.64 4788997.20 510.86
600203.71 4788996.19 511.01
600203.78 4788995.25 511.72
600203.78 4788995.02 510.28
600203.84 4788994.37 512.70
600203.91 4788993.26 512.38
600203.98 4788992.21 512.26
600204.05 4788991.26 512.93
600204.12 4788990.30 513.44
600204.18 4788989.25 513.39
600204.26 4788988.10 512.74
600204.32 4788987.16 513.36
600204.37 4788986.95 518.40
600204.39 4788986.14 513.52
600204.42 4788986.85 524.04
600204.46 4788985.17 513.98
600204.48 4788986.06 525.45
600204.48 4788985.83 524.08
600204.54 4788985.52 528.43
600204.54 4788985.33 527.29
600204.60 4788984.60 529.04
600204.67 4788983.56 529.02
600204.74 4788982.40 528.29
600204.81 4788981.46 528.82
600204.86 4788979.34 516.57
600204.88 4788980.29 528.03
600204.92 4788980.09 532.83
600204.95 4788979.10 527.17
600205.00 4788978.66 530.55
600205.06 4788978.18 533.70
600205.06 4788977.99 532.58
600205.07 4788977.62 530.50
600205.12 4788977.33 534.69
600205.13 4788977.08 533.28
600205.19 4788976.36 535.02
600205.19 4788976.05 533.26
600205.24 4788975.73 537.22
600205.26 4788975.24 534.50
600205.33 4788974.13 534.08
600205.39 4788973.21 534.64
600205.41 4788972.41 530.22
600205.47 4788971.98 533.63
600205.53 4788971.18 534.82
600205.59 4788970.27 535.49
600205.60 4788969.98 533.90
600205.68 4788968.34 530.63
600205.75 4788967.24 530.26
600205.80 4788965.74 522.20
600205.82 4788966.44 531.57
600205.87 4788964.75 522.50
600205.87 4788966.10 535.25
600205.91 4788965.84 539.39
600205.92 4788965.54 537.81
600205.97 4788965.18 541.32
600205.98 4788964.89 539.78
600206.02 4788964.53 543.31
600206.04 4788964.05 540.83
600206.09 4788963.73 544.46
600206.11 4788963.05 540.91
600206.17 4788962.18 541.76
600206.18 4788961.84 540.02
600206.22 4788961.76 544.93
600206.28 4788960.99 546.27
600206.41 4788959.17 547.45
600206.61 4788953.78 525.19
600206.68 4788952.72 525.13
600206.75 4788951.68 525.13
600206.81 4788950.72 525.60
600206.81 4788951.91 536.67
600206.88 4788949.80 526.14
600206.87 4788951.06 537.68
600206.94 4788948.95 527.23
600206.91 4788951.14 543.15
600206.94 4788950.18 538.38
600206.98 4788949.98 542.58
600207.03 4788949.54 545.42
600207.11 4788948.19 543.92
600207.18 4788947.09 543.52
600207.28 4788943.99 528.43
600207.34 4788942.98 528.70
600207.41 4788942.03 529.07
600207.36 4788944.76 547.26
600207.37 4788944.30 545.07
600207.48 4788941.02 529.33
600207.41 4788944.02 548.61
600207.47 4788943.46 550.87
600207.53 4788942.42 550.79
600207.59 4788941.79 552.67
600207.63 4788941.44 555.81
600207.71 4788940.32 555.42
600207.75 4788939.85 557.97
600207.82 4788938.96 558.61
600207.91 4788937.27 555.47
600207.93 4788936.67 552.72
600208.00 4788935.62 552.69
600208.06 4788934.69 553.05
600208.09 4788934.82 558.41
600208.13 4788933.69 553.25
600208.17 4788933.45 556.76
600208.21 4788932.35 551.78
600208.22 4788932.78 558.48
600208.30 4788931.46 557.05
600208.53 4788925.82 536.48
600208.60 4788924.78 536.39
600208.67 4788923.73 536.47
600208.74 4788922.73 536.58
600208.81 4788921.67 536.64
600208.87 4788920.67 536.74
600208.87 4788921.68 545.82
600208.94 4788919.61 536.79
600208.91 4788921.49 549.44
600208.93 4788920.79 546.38
600208.98 4788920.38 549.20
600209.02 4788920.00 551.93
600209.07 4788919.54 554.54
600209.09 4788918.92 551.87
600209.10 4788918.63 550.62
600209.16 4788917.98 552.14
600209.26 4788915.18 540.14
600209.20 4788917.61 555.14
600209.33 4788914.15 540.33
600209.39 4788913.23 540.75
600209.46 4788912.23 541.08
600209.42 4788914.08 553.22
600209.52 4788911.31 541.55
600209.45 4788914.16 558.02
600209.48 4788913.23 554.10
600209.54 4788912.57 555.61
600209.65 4788909.38 542.24
600209.59 4788912.11 558.07
600209.72 4788908.42 542.68
600209.61 4788912.31 563.12
600209.66 4788911.75 565.16
600209.76 4788909.82 561.34
600209.91 4788905.64 544.09
600209.90 4788906.81 553.30
600209.98 4788904.66 544.46
600209.94 4788906.65 556.83
600209.97 4788906.60 560.91
600210.02 4788905.97 562.48
600210.07 4788905.35 564.22
600210.09 4788904.91 562.46
600210.11 4788904.41 560.45
600210.24 4788900.94 546.39
600210.13 4788904.67 565.58
600210.16 4788903.73 561.82
600210.31 4788899.99 546.74
600210.37 4788898.99 546.96
600210.44 4788898.02 547.24
600210.51 4788897.01 547.43
600210.39 4788900.76 566.44
600210.42 4788899.98 563.32
600210.57 4788896.02 547.62
600210.47 4788899.45 565.38
600210.64 4788895.07 548.08
600210.50 4788899.41 569.27
600210.52 4788899.01 567.66
600210.55 4788898.91 571.40
600210.59 4788897.84 567.19
600210.77 4788893.24 549.15
600210.62 4788897.88 571.34
600210.65 4788897.12 568.35
600210.68 4788896.90 571.57
600210.90 4788891.32 549.82
600210.74 4788896.06 572.25
600210.82 4788894.76 571.28
600211.03 4788889.43 550.63
600211.09 4788888.49 551.01
600210.96 4788892.51 570.56
600211.03 4788891.46 570.42
600211.08 4788890.96 572.50
600211.11 4788890.27 569.86
600211.14 4788890.13 573.21
600211.16 4788889.73 571.68
600211.19 4788889.53 574.91
600211.27 4788888.32 574.16
600211.28 4788887.85 572.40
600211.32 4788887.74 575.95
600211.34 4788887.17 573.79
600211.56 4788881.72 553.29
600211.62 4788880.81 553.77
600211.69 4788879.86 554.21
600211.75 4788878.93 554.60
600211.82 4788877.96 554.98
600211.88 4788877.02 555.33
600211.95 4788876.04 555.66
600212.01 4788875.09 555.95
600211.93 4788877.66 569.25
600212.08 4788874.15 556.40
600211.97 4788877.48 572.32
600211.99 4788876.90 570.22
600212.14 4788873.19 556.72
600212.03 4788876.71 573.34
600212.21 4788872.24 557.13
600212.09 4788875.77 573.66
600212.27 4788871.32 557.58
600212.11 4788876.01 578.29
600212.13 4788875.42 576.16
600212.34 4788870.35 557.89
600212.17 4788875.13 578.80
600212.19 4788874.63 577.00
600212.41 4788869.34 558.03
600212.47 4788868.42 558.52
600212.38 4788871.34 572.66
600212.54 4788867.44 558.77
600212.40 4788871.45 576.80
600212.42 4788870.87 574.73
600212.60 4788866.47 559.10
600212.44 4788870.96 578.70
600212.48 4788870.77 581.72
600212.51 4788870.01 579.06
600212.52 4788870.41 584.06
600212.55 4788869.69 581.52
600212.57 4788869.70 585.24
600212.60 4788869.09 583.08
600212.62 4788869.06 586.56
600212.70 4788867.68 585.39
600212.81 4788865.65 581.88
600213.05 4788859.97 562.14
600212.89 4788864.38 581.10
600213.12 4788859.04 562.63
600213.18 4788858.15 563.13
600213.24 4788857.22 563.60
600213.10 4788861.18 580.78
600213.12 4788860.64 578.92
600213.31 4788856.29 564.01
600213.17 4788860.12 580.74
600213.37 4788855.33 564.38
600213.16 4788860.97 587.15
600213.44 4788854.42 564.83
600213.30 4788858.22 581.34
600213.28 4788859.19 588.14
600213.34 4788857.85 583.58
600213.35 4788858.30 588.62
600213.46 4788856.15 584.87
600213.50 4788855.86 587.38
600213.51 4788855.51 586.19
600213.55 4788855.20 588.65
600213.57 4788854.71 587.00
600213.63 4788853.83 587.51
600213.67 4788853.60 590.20
600213.70 4788852.91 587.91
600213.70 4788853.37 592.88
600213.75 4788852.71 594.09
600213.77 4788852.28 592.70
600213.80 4788852.23 595.90
600213.83 4788851.42 593.27
600213.88 4788850.76 594.48
600213.94 4788849.99 595.30
600214.03 4788848.50 593.85
600214.04 4788848.14 592.70
600214.09 4788847.72 594.64
600214.11 4788847.23 593.07
600214.15 4788846.86 595.25
600214.23 4788845.49 594.16
600214.27 4788845.19 596.52
600214.30 4788844.34 593.79
600214.33 4788844.32 597.05
600214.49 4788841.03 589.85
600214.52 4788840.47 588.07
600214.73 4788835.68 572.76
600214.50 4788841.33 594.13
600214.52 4788840.98 593.00
600214.58 4788840.11 593.53
600214.61 4788839.55 591.76
600214.62 4788839.62 595.29
600214.70 4788838.44 594.85
600214.99 4788831.92 574.27
600215.05 4788830.98 574.65
600214.91 4788834.62 589.38
600215.12 4788830.02 574.96
600214.92 4788834.88 593.48
600214.95 4788834.31 591.69
600214.98 4788833.54 589.28
600214.95 4788834.73 596.27
600215.02 4788833.31 591.81
600215.04 4788832.76 590.12
600215.25 4788828.18 575.82
600215.06 4788832.78 593.43
600215.08 4788832.49 592.53
600215.13 4788831.87 593.84
600215.37 4788826.34 576.71
600215.16 4788831.52 596.01
600215.44 4788825.36 576.95
600215.24 4788830.23 595.22
600215.27 4788829.65 593.45
600215.51 4788824.36 577.14
600215.28 4788829.82 597.18
600215.32 4788829.00 594.66
600215.36 4788828.06 591.77
600215.57 4788823.38 577.40
600215.38 4788828.26 595.59
600215.64 4788822.44 577.77
600215.48 4788826.53 593.51
600215.70 4788821.50 578.14
600215.52 4788825.97 595.00
600215.77 4788820.56 578.52
600215.53 4788826.24 599.00
600215.59 4788825.03 595.32
600215.61 4788824.47 593.62
600215.83 4788819.61 578.88
600215.90 4788818.67 579.25
600215.96 4788817.74 579.64
600216.03 4788816.79 579.98
600216.09 4788815.87 580.40
600216.04 4788817.42 588.25
600216.07 4788816.84 586.50
600216.15 4788814.91 580.75
600216.22 4788813.95 581.03
600216.09 4788817.28 594.12
600216.29 4788812.98 581.33
600216.15 4788816.36 594.50
600216.35 4788811.98 581.51
600216.42 4788811.00 581.79
600216.48 4788810.05 582.12
600216.55 4788809.09 582.42
600216.40 4788812.86 596.59
600216.62 4788808.15 582.79
600216.48 4788811.56 595.89
600216.68 4788807.15 583.00
600216.54 4788810.82 596.82
600216.75 4788806.20 583.33
600216.55 4788811.00 600.39
600216.60 4788809.77 596.83
600216.81 4788805.27 583.75
600216.61 4788810.16 601.00
600216.65 4788809.29 598.48
600216.66 4788809.53 602.22
600216.70 4788809.02 603.78
600216.73 4788808.39 601.97
600216.75 4788808.39 605.00
600217.07 4788801.47 585.12
600216.87 4788806.20 601.74
600217.14 4788800.51 585.44
600216.89 4788806.31 605.05
600216.94 4788805.22 601.92
600216.95 4788804.92 601.06
600217.20 4788799.55 585.71
600217.01 4788804.27 602.25
600217.27 4788798.50 585.82
600217.07 4788803.34 602.56
600217.10 4788803.21 605.22
600217.12 4788803.12 607.90
600217.15 4788802.55 606.32
600217.53 4788794.65 587.06
600217.28 4788800.64 606.87
600217.60 4788793.67 587.28
600217.44 4788797.68 601.54
600217.67 4788792.68 587.54
600217.50 4788796.80 602.02
600217.73 4788791.70 587.78
600217.51 4788797.03 605.64
600217.54 4788796.75 607.76
600217.58 4788795.89 605.37
600217.57 4788796.54 610.12
600217.61 4788795.65 607.67
600217.62 4788795.96 611.42
600217.64 4788795.55 610.28
600217.68 4788795.13 612.06
600217.72 4788794.60 613.47
600217.89 4788791.44 607.72
600217.90 4788791.63 611.10
600217.93 4788791.05 609.53
600217.99 4788790.10 609.84
600218.06 4788789.18 610.20
600218.09 4788788.90 612.32
600218.12 4788788.24 610.54
600218.47 4788780.89 590.60
600218.53 4788779.90 590.83
600218.60 4788778.93 591.14
600218.67 4788777.95 591.37
600218.58 4788780.28 600.56
600218.73 4788776.98 591.71
600218.55 4788781.27 606.02
600218.80 4788775.98 591.89
600218.64 4788779.67 604.64
600218.87 4788774.98 592.13
600218.65 4788780.04 608.44
600218.94 4788773.92 592.16
600218.71 4788779.04 608.64
600219.00 4788772.96 592.50
600218.73 4788779.13 611.68
600218.76 4788778.99 614.15
600218.83 4788777.85 613.90
600218.88 4788777.27 615.19
600218.95 4788776.02 614.67
600218.97 4788775.73 613.90
600219.34 4788768.01 593.70
600219.12 4788772.93 609.41
600219.18 4788771.68 606.15
600219.41 4788767.01 593.97
600219.16 4788772.54 611.14
600219.47 4788766.04 594.19
600219.24 4788771.29 610.71
600219.54 4788765.02 594.45
600219.26 4788771.32 613.51
600219.30 4788770.82 615.02
600219.32 4788770.79 617.68
600219.34 4788770.33 616.50
600219.39 4788769.82 617.93
600219.52 4788767.35 614.33
600219.56 4788766.53 612.22
600219.86 4788760.36 596.40
600219.59 4788766.47 614.83
600219.63 4788765.89 616.05
600219.66 4788765.28 614.50
600219.89 4788760.51 602.33
600219.71 4788764.60 615.51
600219.75 4788763.85 613.59
600220.08 4788757.10 596.44
600219.81 4788762.93 613.98
600220.15 4788756.10 596.66
600219.86 4788762.31 615.13
600219.92 4788761.52 615.83
600219.94 4788761.00 614.51
600219.96 4788761.08 617.43
600219.99 4788760.55 616.09
600220.01 4788760.51 618.67
600220.05 4788760.08 620.31
600220.13 4788758.70 619.51
600220.34 4788754.85 612.60
600220.40 4788753.96 613.06
600220.43 4788753.76 615.26
600220.46 4788753.44 617.10
600220.48 4788752.98 615.95
600220.56 4788751.86 615.90
600220.54 4788752.48 620.06
600220.59 4788751.98 621.48
600220.62 4788751.33 619.90
600220.66 4788750.85 621.34
600220.73 4788749.82 621.47
600221.24 4788739.88 599.86
600221.30 4788738.97 600.34
600221.37 4788737.95 600.51
600221.26 4788740.48 609.33
600221.43 4788737.03 600.97
600221.26 4788740.93 613.01
600221.34 4788739.74 612.80
600221.36 4788739.54 614.90
600221.41 4788738.69 612.87
600221.44 4788738.38 614.76
600221.48 4788737.62 612.96
600221.48 4788738.00 616.43
600221.51 4788737.65 618.23
600221.53 4788737.19 617.13
600221.55 4788736.81 616.23
600221.58 4788736.57 618.19
600221.63 4788735.61 615.91
600221.69 4788734.72 616.44
600221.88 4788730.97 607.57
600222.00 4788728.46 601.62
600221.89 4788731.15 610.53
600221.94 4788730.02 607.86
600222.06 4788727.79 602.59
600222.07 4788727.42 601.72
600221.95 4788730.21 610.97
600222.14 4788726.39 601.95
600222.16 4788726.47 604.71
600222.20 4788725.59 602.62
600222.05 4788729.00 613.28
600222.11 4788728.11 613.71
600222.16 4788727.19 611.56
600222.41 4788722.51 603.24
600222.42 4788722.22 602.57
600222.49 4788721.17 602.68
600222.57 4788720.08 602.77
600222.64 4788719.05 602.91
600222.71 4788718.00 603.11
600222.77 4788717.03 603.39
600222.85 4788715.79 603.13
600222.92 4788714.77 603.32
600222.98 4788713.89 603.90
600223.07 4788712.48 603.21
600223.15 4788711.32 603.14
600223.22 4788710.27 603.26
600223.28 4788709.30 603.63
600223.37 4788708.00 603.20
600223.46 4788706.59 602.57
600223.53 4788705.45 602.51
600223.61 4788704.30 602.48
600223.68 4788703.18 602.45
600223.75 4788702.03 602.43
600223.82 4788701.12 602.89
600223.90 4788699.85 602.61
600223.99 4788698.34 601.72
600224.05 4788697.57 602.55
600224.07 4788697.09 601.48
600224.05 4788697.85 605.65
600224.11 4788696.68 603.05
600224.15 4788695.94 601.42
600224.13 4788696.67 605.54
600224.23 4788694.62 601.04
600224.12 4788697.15 609.07
600224.24 4788694.79 603.87
600224.18 4788696.26 609.60
600224.21 4788695.70 608.37
600224.22 4788695.81 611.06
600224.28 4788694.68 608.60
600224.24 4788695.88 613.69
600224.30 4788694.74 611.20
600224.35 4788694.07 612.18
600224.33 4788694.80 616.22
600224.38 4788694.13 617.19
600224.44 4788693.27 617.79
600224.55 4788691.49 616.35
600224.59 4788690.66 614.57
600224.65 4788689.70 614.93
600224.70 4788688.85 613.10
600224.73 4788688.14 611.57
600224.80 4788687.14 611.85
600224.99 4788683.44 603.89
600225.13 4788680.79 598.21
600224.84 4788686.83 613.61
600224.92 4788685.52 613.22
600224.97 4788684.54 611.12
600225.05 4788682.98 607.79
600224.93 4788685.60 615.83
600224.97 4788684.92 614.37
600224.95 4788685.60 618.21
600224.99 4788684.80 616.51
600225.04 4788684.07 617.37
600225.62 4788673.20 596.73
600225.32 4788679.41 612.31
600225.56 4788674.75 602.46
600225.41 4788677.88 611.47
600225.54 4788675.46 606.35
600225.47 4788677.03 612.10
600225.50 4788676.48 610.93
600225.53 4788675.96 609.84
600225.63 4788674.00 605.73
600225.88 4788669.11 595.42
600225.52 4788676.38 613.10
600225.62 4788674.57 609.31
600225.74 4788672.18 604.29
600225.94 4788668.30 596.14
600225.54 4788676.39 615.53
600225.64 4788674.68 614.33
600225.73 4788673.29 613.84
600225.89 4788670.53 610.44
600225.90 4788670.75 613.31
600226.37 4788661.65 594.41
600226.44 4788660.47 594.36
600226.43 4788661.05 597.98
600226.53 4788659.13 594.02
600226.23 4788665.16 608.84
600226.50 4788659.99 598.18
600226.62 4788657.65 593.35
600226.32 4788663.84 608.53
600226.34 4788663.70 610.57
600226.40 4788662.57 608.26
600226.44 4788662.23 609.95
600226.46 4788662.02 611.88
600226.51 4788661.40 612.98
600226.55 4788660.72 611.60
600226.58 4788660.39 613.25
600226.62 4788659.59 611.62
600226.83 4788655.94 606.59
600227.20 4788648.89 592.27
600227.23 4788648.32 591.10
600227.31 4788647.09 590.97
600226.93 4788654.54 608.44
600227.37 4788646.18 591.54
600227.14 4788650.95 603.52
600227.46 4788644.73 590.99
600227.09 4788652.09 608.20
600227.19 4788650.47 607.26
600227.32 4788648.42 605.52
600227.74 4788640.32 589.28
600227.39 4788647.33 605.65
600227.42 4788646.77 604.54
600227.83 4788638.83 588.66
600227.42 4788647.05 607.46
600227.54 4788644.81 602.98
600227.53 4788645.24 606.15
600227.60 4788643.91 603.51
600227.57 4788644.73 607.49
600227.62 4788643.92 605.89
600227.68 4788642.70 603.46
600228.10 4788634.79 587.76
600227.64 4788643.87 608.09
600227.68 4788643.32 609.34
600227.79 4788641.46 607.98
600227.86 4788640.19 605.46
600227.86 4788640.47 608.35
600228.19 4788634.25 596.11
600228.00 4788638.16 606.10
600228.06 4788637.35 606.84
600228.22 4788634.49 603.55
600228.29 4788633.19 601.01
600201.81 4788999.35 509.18
600201.87 4788998.41 509.80
600201.88 4788998.23 508.62
600201.94 4788997.42 510.22
600202.01 4788996.46 510.71
600202.08 4788995.46 510.99
600202.15 4788994.41 510.94
600202.21 4788993.38 511.08
600202.28 4788992.41 511.49
600202.28 4788992.32 510.91
600202.35 4788991.33 511.31
600202.39 4788991.71 520.07
600202.40 4788991.43 518.31
600202.45 4788991.27 523.74
600202.46 4788990.96 521.86
600202.47 4788990.17 517.03
600202.48 4788989.50 512.91
600202.51 4788990.71 526.65
600202.59 4788988.94 522.16
600202.62 4788987.55 513.73
600202.69 4788986.39 513.03
600202.76 4788985.42 513.50
600202.82 4788984.45 513.95
600202.86 4788985.26 524.96
600202.86 4788984.91 522.91
600202.89 4788983.47 514.35
600202.93 4788984.11 524.29
600202.96 4788982.51 514.82
600202.99 4788983.07 524.24
600203.03 4788981.55 515.33
600203.09 4788980.64 516.08
600203.16 4788979.65 516.43
600203.23 4788978.58 516.31
600203.26 4788979.37 526.83
600203.28 4788978.59 522.37
600203.30 4788977.60 516.67
600203.31 4788978.93 530.19
600203.32 4788978.64 528.58
600203.38 4788977.87 530.10
600203.43 4788975.67 517.63
600203.44 4788977.36 533.04
600203.50 4788976.61 534.62
600203.56 4788976.03 537.12
600203.56 4788975.81 535.88
600203.62 4788975.18 538.17
600203.70 4788973.55 534.75
600203.72 4788972.87 530.99
600203.79 4788971.82 530.98
600203.85 4788970.78 530.88
600203.92 4788969.86 531.56
600203.93 4788969.45 529.30
600203.99 4788968.59 530.23
600204.04 4788966.93 521.22
600204.10 4788965.89 521.26
600204.17 4788964.98 521.95
600204.24 4788963.92 521.93
600204.30 4788963.00 522.49
600204.32 4788964.09 533.90
600204.37 4788962.00 522.79
600204.39 4788962.98 533.42
600204.43 4788962.87 538.34
600204.50 4788961.92 538.72
600204.54 4788961.65 542.69
600204.61 4788960.85 543.85
600204.68 4788959.76 543.57
600204.74 4788958.70 543.36
600204.83 4788956.99 539.93
600204.84 4788956.69 538.39
600204.89 4788956.30 541.60
600204.90 4788956.00 540.09
600204.97 4788954.66 538.54
600205.00 4788954.99 545.43
600205.02 4788954.52 543.04
600205.09 4788953.29 542.07
600205.19 4788949.88 525.02
600205.20 4788950.95 535.53
600205.24 4788950.80 539.94
600205.26 4788950.17 536.82
600205.30 4788950.07 541.40
600205.39 4788947.03 526.40
600205.45 4788946.15 527.27
600205.44 4788947.74 540.12
600205.51 4788945.27 528.02
600205.58 4788944.19 527.91
600205.57 4788945.99 541.68
600205.64 4788944.91 541.50
600205.72 4788942.20 528.42
600205.67 4788945.09 547.32
600205.74 4788943.92 546.69
600205.81 4788942.85 546.46
600205.87 4788942.27 548.63
600205.88 4788941.75 546.18
600205.92 4788941.82 551.31
600205.96 4788941.48 554.61
600206.03 4788940.62 555.30
600206.09 4788939.75 556.12
600206.16 4788938.72 556.02
600206.22 4788937.78 556.46
600206.24 4788937.31 554.29
600206.32 4788935.80 552.03
600206.46 4788931.47 532.06
600206.38 4788935.04 553.30
600206.45 4788933.79 552.25
600206.48 4788932.93 548.32
600206.56 4788931.53 546.68
600206.66 4788928.55 533.16
600206.59 4788931.60 551.68
600206.72 4788927.72 534.10
600206.78 4788926.79 534.67
600206.85 4788925.88 535.27
600206.82 4788927.95 549.26
600206.91 4788924.92 535.71
600206.86 4788927.60 552.28
600206.91 4788927.17 554.98
600206.95 4788925.98 549.67
600207.05 4788923.03 536.61
600207.00 4788925.44 551.83
600207.11 4788922.00 536.67
600207.18 4788920.98 536.80
600207.25 4788919.95 536.87
600207.32 4788918.92 536.95
600207.31 4788920.07 546.51
600207.39 4788917.89 537.01
600207.46 4788916.80 536.87
600207.53 4788915.81 537.10
600207.59 4788914.97 538.05
600207.65 4788914.12 538.85
600207.71 4788913.34 540.06
600207.70 4788914.66 550.04
600207.74 4788914.54 553.98
600207.74 4788914.35 553.15
600207.78 4788914.16 556.69
600207.85 4788913.16 556.86
600207.89 4788912.90 560.09
600207.95 4788912.11 561.10
600208.01 4788911.40 562.41
600208.17 4788906.67 542.83
600208.07 4788910.38 562.49
600208.24 4788905.74 543.34
600208.18 4788908.36 558.40
600208.19 4788908.02 557.00
600208.30 4788904.82 543.83
600208.22 4788907.89 560.72
600208.28 4788907.14 561.85
600208.32 4788906.87 565.00
600208.34 4788906.34 562.82
600208.44 4788905.35 567.20
600208.49 4788904.73 568.83
600208.76 4788898.16 546.63
600208.83 4788897.21 547.03
600208.89 4788896.23 547.31
600208.96 4788895.26 547.61
600208.84 4788899.31 567.73
600209.02 4788894.32 548.06
600208.94 4788897.40 564.26
600209.09 4788893.37 548.43
600208.98 4788897.21 567.61
600209.00 4788896.75 565.78
600209.16 4788892.41 548.82
600209.05 4788896.22 567.77
600209.09 4788895.01 563.01
600209.22 4788891.46 549.19
600209.13 4788894.87 566.53
600209.29 4788890.50 549.55
600209.17 4788894.53 569.22
600209.20 4788894.41 572.75
600209.25 4788893.18 568.02
600209.27 4788893.49 573.15
600209.28 4788893.12 571.72
600209.38 4788891.20 568.32
600209.42 4788890.98 571.42
600209.61 4788885.75 551.47
600209.52 4788889.16 568.43
600209.68 4788884.77 551.73
600209.58 4788888.28 569.01
600209.75 4788883.79 552.00
600209.61 4788888.24 572.77
600209.64 4788887.36 569.46
600209.66 4788886.76 567.19
600209.81 4788882.83 552.33
600209.68 4788887.12 572.44
600209.70 4788886.58 570.43
600209.88 4788881.87 552.69
600209.94 4788880.95 553.18
600209.83 4788884.68 571.06
600210.01 4788879.98 553.49
600209.88 4788884.26 573.33
600210.08 4788879.03 553.88
600209.92 4788883.85 575.65
600210.14 4788878.08 554.27
600210.21 4788877.11 554.55
600210.03 4788882.36 577.78
600210.05 4788881.92 576.14
600210.27 4788876.19 555.04
600210.34 4788875.20 555.29
600210.23 4788878.66 571.80
600210.26 4788877.88 568.94
600210.40 4788874.24 555.62
600210.27 4788878.45 574.81
600210.30 4788877.61 571.72
600210.32 4788877.13 569.97
600210.34 4788877.48 575.05
600210.54 4788872.35 556.38
600210.35 4788877.77 579.85
600210.47 4788876.13 581.36
600210.54 4788875.16 581.56
600210.57 4788874.26 578.35
600210.62 4788873.88 580.67
600210.68 4788873.03 581.33
600210.71 4788872.23 578.48
600210.73 4788871.65 576.42
600210.79 4788870.86 577.30
600210.85 4788869.92 577.66
600210.89 4788869.66 580.40
600210.92 4788869.67 584.07
600210.94 4788869.02 581.78
600210.98 4788868.77 584.50
600211.03 4788868.27 586.39
600211.05 4788867.56 583.90
600211.09 4788867.33 586.66
600211.18 4788865.76 584.85
600211.45 4788859.11 561.79
600211.51 4788858.21 562.30
600211.57 4788857.29 562.78
600211.64 4788856.37 563.23
600211.54 4788859.46 577.42
600211.70 4788855.46 563.75
600211.61 4788858.32 577.07
600211.77 4788854.54 564.19
600211.65 4788858.09 579.85
600211.83 4788853.63 564.70
600211.71 4788857.11 580.05
600211.74 4788857.04 583.33
600211.96 4788851.78 565.59
600211.81 4788856.10 583.67
600211.82 4788855.78 582.59
600211.84 4788856.07 587.09
600211.85 4788855.68 585.76
600211.91 4788854.89 586.59
600212.15 4788848.90 566.57
600211.93 4788855.04 590.55
600211.95 4788854.52 588.81
600211.99 4788854.10 590.87
600212.06 4788853.12 591.03
600212.15 4788851.54 589.24
600212.17 4788851.04 587.58
600212.20 4788850.96 590.73
600212.24 4788850.06 587.76
600212.48 4788844.20 568.47
600212.54 4788843.31 569.06
600212.32 4788849.28 592.01
600212.46 4788845.82 580.68
600212.61 4788842.36 569.36
600212.53 4788844.88 581.07
600212.67 4788841.41 569.73
600212.50 4788846.14 588.53
600212.74 4788840.49 570.16
600212.52 4788846.28 592.39
600212.58 4788845.45 593.01
600212.63 4788844.73 594.06
600212.64 4788844.62 593.73
600212.67 4788844.42 596.40
600212.73 4788843.64 597.22
600213.12 4788834.85 572.46
600212.98 4788838.80 588.40
600213.19 4788833.89 572.80
600213.26 4788832.96 573.19
600213.32 4788832.00 573.53
600213.16 4788836.45 590.89
600213.19 4788836.16 593.27
600213.45 4788830.12 574.28
600213.27 4788834.94 592.69
600213.31 4788833.87 589.33
600213.34 4788833.93 592.82
600213.38 4788832.90 589.61
600213.37 4788833.69 595.30
600213.40 4788833.09 593.44
600213.40 4788833.52 598.03
600213.42 4788833.14 596.83
600213.47 4788832.49 598.03
600213.56 4788831.07 596.88
600213.58 4788830.44 594.96
600213.57 4788831.18 600.41
600213.67 4788829.58 598.73
600213.68 4788829.33 597.96
600213.75 4788828.32 598.03
600213.77 4788827.84 596.56
600213.79 4788827.76 599.54
600213.82 4788827.66 602.37
600213.86 4788826.74 599.56
600213.92 4788825.86 600.09
600213.95 4788825.12 597.85
600214.02 4788824.11 597.95
600214.29 4788817.88 579.12
600214.05 4788823.99 600.74
600214.36 4788816.94 579.51
600214.17 4788821.87 597.48
600214.42 4788816.01 579.90
600214.22 4788821.21 598.68
600214.28 4788819.78 594.39
600214.49 4788815.02 580.14
600214.26 4788820.82 600.61
600214.55 4788814.07 580.48
600214.62 4788813.13 580.88
600214.42 4788818.26 599.22
600214.67 4788812.53 582.24
600214.69 4788812.13 581.04
600214.75 4788811.14 581.27
600214.82 4788810.19 581.60
600214.80 4788811.17 587.64
600214.88 4788809.26 582.03
600214.86 4788810.22 587.93
600214.94 4788808.37 582.49
600214.82 4788811.66 595.29
600214.85 4788810.91 593.09
600215.01 4788807.31 582.59
600214.86 4788811.23 597.07
600215.08 4788806.37 582.89
600214.87 4788811.51 601.02
600214.90 4788810.84 599.06
600214.92 4788811.08 602.77
600214.94 4788810.52 601.13
600214.97 4788810.36 603.76
600215.03 4788809.54 604.38
600215.07 4788809.06 606.07
600215.14 4788808.02 606.03
600215.21 4788806.90 605.88
600215.32 4788805.11 603.74
600215.36 4788804.66 605.49
600215.39 4788804.03 603.71
600215.39 4788804.49 607.95
600215.42 4788803.67 605.63
600215.45 4788803.61 608.48
600215.51 4788802.87 609.30
600215.53 4788802.26 607.59
600215.55 4788802.32 610.78
600215.68 4788799.86 606.77
600215.72 4788799.17 604.82
600216.00 4788792.81 586.99
600215.79 4788797.91 604.31
600215.82 4788797.39 602.87
600216.07 4788791.82 587.29
600215.86 4788797.03 604.74
600216.13 4788790.87 587.56
600215.98 4788794.71 601.29
600216.20 4788789.88 587.86
600215.98 4788795.22 605.59
600216.27 4788788.93 588.14
600216.02 4788794.81 607.42
600216.09 4788793.29 603.23
600216.11 4788793.27 606.05
600216.40 4788786.96 588.64
600216.22 4788791.50 604.15
600216.47 4788785.98 588.96
600216.29 4788790.32 603.75
600216.53 4788785.01 589.19
600216.60 4788784.01 589.46
600216.67 4788783.04 589.69
600216.74 4788782.00 589.87
600216.80 4788781.03 590.10
600216.55 4788787.03 609.32
600216.87 4788780.00 590.30
600216.62 4788785.99 609.31
600216.65 4788785.32 607.50
600216.93 4788779.07 590.64
600216.80 4788782.58 603.04
600217.00 4788778.10 591.00
600216.85 4788781.77 603.69
600216.97 4788779.22 596.83
600217.05 4788777.53 592.30
600216.88 4788781.74 606.52
600216.92 4788780.72 603.79
600216.89 4788781.96 609.87
600216.93 4788781.00 607.31
600216.95 4788780.95 610.09
600217.01 4788780.26 611.02
600217.02 4788779.87 609.99
600217.05 4788779.79 612.66
600217.07 4788779.37 611.56
600217.10 4788779.17 613.77
600217.16 4788778.26 614.25
600217.21 4788777.72 615.54
600217.26 4788777.00 616.50
600217.41 4788774.22 611.94
600217.74 4788767.18 593.55
600217.53 4788772.13 609.34
600217.56 4788771.37 607.36
600217.63 4788770.04 603.89
600217.81 4788766.19 593.86
600217.63 4788770.41 607.59
600217.87 4788765.19 594.02
600217.64 4788770.54 610.76
600217.94 4788764.19 594.31
600217.67 4788770.48 613.32
600217.68 4788770.15 612.47
600217.71 4788769.67 611.24
600218.01 4788763.18 594.46
600217.73 4788769.55 613.73
600217.76 4788769.05 612.45
600217.88 4788767.33 613.53
600218.21 4788760.23 595.31
600217.91 4788766.99 615.33
600217.97 4788766.31 616.39
600217.99 4788766.10 618.52
600218.10 4788764.30 616.72
600218.26 4788761.37 611.96
600218.55 4788755.27 596.51
600218.32 4788760.41 612.31
600218.61 4788754.23 596.71
600218.33 4788760.71 615.73
600218.68 4788753.25 596.92
600218.40 4788759.65 615.81
600218.75 4788752.21 597.13
600218.44 4788759.19 617.30
600218.53 4788757.64 616.16
600218.63 4788756.01 614.71
600218.95 4788749.29 597.97
600219.02 4788748.29 598.26
600218.82 4788752.92 612.40
600218.93 4788750.60 606.66
600218.85 4788752.73 614.67
600218.89 4788751.73 612.19
600218.90 4788751.95 615.35
600218.93 4788751.45 614.12
600218.99 4788750.60 614.75
600218.99 4788750.99 618.29
600219.01 4788750.44 616.94
600219.07 4788749.35 614.27
600219.11 4788748.48 612.14
600219.05 4788750.04 618.66
600219.09 4788749.69 620.39
600219.14 4788749.06 621.54
600219.19 4788748.36 622.42
600219.29 4788746.65 620.93
600219.71 4788737.90 599.71
600219.51 4788742.56 613.61
600219.56 4788741.86 614.59
600219.60 4788740.99 612.49
600219.60 4788741.40 616.06
600219.73 4788739.11 613.19
600219.84 4788736.93 607.97
600219.98 4788734.06 601.08
600219.79 4788738.26 613.73
600219.82 4788737.66 612.30
600219.86 4788737.19 613.83
600219.91 4788736.24 611.56
600219.90 4788736.82 615.49
600219.93 4788736.16 613.92
600220.19 4788730.83 601.24
600219.98 4788735.67 615.37
600220.06 4788733.94 611.27
600220.26 4788729.69 601.15
600220.21 4788731.24 607.46
600220.34 4788728.62 601.24
600220.39 4788727.84 602.01
600220.28 4788730.54 611.00
600220.55 4788725.48 601.69
600220.61 4788724.58 602.17
600220.67 4788723.66 602.62
600220.75 4788722.45 602.38
600220.82 4788721.41 602.54
600220.89 4788720.33 602.62
600220.96 4788719.28 602.77
600221.03 4788718.22 602.88
600221.10 4788717.18 603.05
600221.17 4788716.20 603.36
600221.25 4788715.03 603.25
600221.32 4788713.93 603.29
600221.38 4788713.16 604.06
600221.45 4788712.10 604.20
600221.47 4788711.64 603.16
600221.54 4788710.56 603.24
600221.61 4788709.44 603.24
600221.69 4788708.34 603.29
600221.75 4788707.35 603.58
600221.82 4788706.37 603.91
600221.92 4788704.65 602.56
600222.00 4788703.53 602.55
600222.07 4788702.38 602.50
600222.15 4788701.26 602.50
600222.22 4788700.10 602.45
600222.31 4788698.77 601.99
600222.38 4788697.74 602.23
600222.45 4788696.56 602.10
600222.54 4788695.25 601.74
600222.60 4788694.28 602.06
600222.62 4788693.96 601.37
600222.48 4788697.19 610.97
600222.52 4788696.61 612.15
600222.56 4788696.20 613.73
600222.63 4788695.25 614.09
600222.67 4788694.72 615.38
600222.72 4788694.11 616.49
600222.75 4788693.62 615.43
600222.79 4788693.13 616.83
600222.87 4788691.90 616.59
600222.93 4788690.57 613.71
600223.00 4788689.68 614.22
600223.27 4788684.28 602.58
600223.07 4788688.67 614.47
600223.14 4788687.16 611.22
600223.29 4788684.47 607.89
600223.33 4788683.77 606.39
600223.23 4788686.04 613.67
600223.24 4788686.18 616.40
600223.29 4788685.33 614.59
600223.29 4788685.63 617.63
600223.30 4788685.49 617.33
600223.34 4788684.94 618.57
600223.39 4788684.36 619.73
600223.88 4788674.89 602.08
600224.01 4788672.43 596.87
600223.76 4788677.75 610.54
600223.81 4788676.66 608.23
600223.85 4788675.89 606.61
600223.83 4788676.67 610.68
600223.90 4788675.60 610.81
600223.91 4788675.77 613.58
600224.02 4788674.01 612.28
600224.10 4788672.76 612.07
600224.12 4788672.68 614.27
600224.22 4788670.71 610.17
600224.18 4788671.85 614.94
600224.20 4788671.34 613.87
600224.32 4788669.30 611.99
600224.38 4788668.51 612.76
600224.42 4788667.82 611.33
600224.48 4788666.93 611.84
600224.55 4788665.86 612.02
600224.64 4788664.37 611.31
600224.84 4788660.48 603.30
600224.67 4788664.15 613.23
600224.72 4788663.27 611.41
600225.01 4788657.59 599.78
600224.85 4788661.01 609.16
600224.94 4788659.56 608.56
600225.32 4788652.09 593.31
600224.94 4788659.95 611.71
600225.01 4788658.51 608.77
600225.01 4788658.80 611.71
600225.07 4788657.63 609.35
600225.14 4788656.62 609.63
600225.23 4788655.30 609.33
600225.34 4788653.35 607.73
600225.40 4788652.49 608.35
600225.84 4788644.02 591.28
600225.93 4788642.64 590.88
600225.94 4788642.42 590.44
600225.56 4788650.09 608.19
600225.67 4788648.27 606.89
600225.99 4788642.15 594.64
600225.73 4788647.39 607.46
600225.91 4788644.29 603.61
600226.02 4788642.14 599.33
600225.91 4788644.56 606.49
600225.95 4788643.92 605.21
600225.99 4788643.09 603.57
600225.94 4788644.35 608.40
600226.01 4788643.42 608.87
600226.07 4788642.47 609.33
600226.14 4788641.50 609.69
600226.16 4788641.01 608.72
600226.27 4788639.19 607.48
600226.41 4788636.58 602.34
600226.67 4788631.60 592.56
600226.83 4788628.35 586.16
600226.50 4788635.11 601.77
600226.66 4788632.10 595.85
600226.49 4788635.62 605.10
600226.56 4788634.35 602.62
600227.00 4788625.69 585.67
600200.06 4788999.63 508.35
600200.13 4788998.96 510.76
600200.20 4788997.72 509.51
600200.27 4788996.68 509.51
600200.33 4788995.62 509.45
600200.40 4788994.92 511.66
600200.46 4788993.95 512.06
600200.54 4788992.66 510.58
600200.58 4788993.17 520.21
600200.59 4788992.50 516.04
600200.60 4788992.28 514.68
600200.61 4788991.62 510.59
600200.65 4788992.37 521.68
600200.66 4788991.67 517.34
600200.70 4788992.20 527.00
600200.71 4788991.82 524.67
600200.77 4788991.09 526.49
600200.83 4788990.42 528.70
600200.90 4788989.26 527.90
600201.01 4788985.82 513.43
600201.08 4788984.74 513.26
600201.14 4788983.87 514.30
600201.21 4788982.86 514.48
600201.26 4788983.21 522.68
600201.32 4788982.49 524.52
600201.32 4788982.27 523.22
600201.37 4788981.99 527.58
600201.38 4788981.76 526.26
600201.44 4788981.04 528.15
600201.48 4788978.92 515.84
600201.51 4788979.79 526.81
600201.53 4788979.02 522.38
600201.55 4788977.93 516.14
600201.58 4788979.06 528.65
600201.59 4788978.46 525.22
600201.62 4788976.96 516.63
600201.64 4788978.29 530.05
600201.64 4788978.05 528.72
600201.70 4788977.47 531.38
600201.71 4788976.95 528.43
600201.76 4788976.86 533.66
600201.77 4788976.55 531.90
600201.83 4788975.95 534.43
600201.83 4788975.77 533.39
600201.89 4788975.20 535.92
600201.96 4788974.15 535.87
600202.03 4788972.80 534.02
600202.04 4788972.10 530.14
600202.15 4788969.17 519.81
600202.22 4788968.18 520.03
600202.29 4788967.19 520.39
600202.35 4788966.23 520.76
600202.42 4788965.30 521.44
600202.49 4788964.22 521.24
600202.56 4788963.25 521.68
600202.62 4788962.30 522.09
600202.64 4788963.35 533.24
600202.65 4788963.18 532.37
600202.69 4788961.30 522.43
600202.69 4788963.14 537.53
600202.77 4788961.69 535.40
600202.82 4788959.38 523.32
600202.81 4788961.80 541.31
600202.82 4788961.16 537.99
600202.89 4788958.44 523.81
600202.88 4788960.74 541.21
600202.89 4788960.27 538.76
600202.95 4788959.71 541.12
600203.01 4788958.77 541.65
600203.02 4788958.48 540.16
600203.09 4788957.11 538.37
600203.16 4788954.51 525.09
600203.14 4788957.11 543.69
600203.16 4788956.04 538.21
600203.20 4788956.06 543.48
600203.21 4788955.82 542.29
600203.25 4788955.81 547.52
600203.31 4788955.02 548.60
600203.40 4788953.15 544.49
600203.41 4788952.85 542.95
600203.50 4788949.22 524.84
600203.57 4788948.21 524.91
600203.64 4788947.26 525.47
600203.70 4788946.34 526.05
600203.77 4788945.48 527.04
600203.83 4788944.48 527.18
600203.90 4788943.44 527.33
600203.88 4788945.71 543.31
600203.97 4788942.48 527.65
600203.95 4788944.57 542.86
600204.01 4788944.06 545.29
600204.02 4788943.56 542.91
600204.08 4788942.91 544.81
600204.17 4788939.51 528.57
600204.12 4788942.71 548.68
600204.14 4788941.90 544.83
600204.18 4788942.00 550.29
600204.19 4788941.54 548.11
600204.23 4788941.46 552.53
600204.25 4788940.86 549.66
600204.26 4788940.44 547.70
600204.31 4788939.98 550.47
600204.33 4788939.40 547.75
600204.38 4788939.12 551.18
600204.44 4788938.14 551.47
600204.45 4788937.78 549.81
600204.51 4788937.15 551.57
600204.57 4788936.44 553.13
600204.63 4788935.69 554.32
600204.69 4788934.94 555.67
600204.74 4788934.44 558.00
600204.81 4788933.42 558.08
600204.90 4788931.48 553.89
600205.01 4788929.10 547.87
600205.03 4788928.40 544.73
600205.10 4788925.96 533.76
600205.06 4788928.47 549.63
600205.08 4788929.06 556.93
600205.13 4788927.61 550.43
600205.16 4788927.75 555.63
600205.17 4788927.47 554.35
600205.21 4788927.29 558.20
600205.22 4788926.84 556.18
600205.28 4788926.22 557.94
600205.35 4788925.00 557.14
600205.36 4788924.84 556.48
600205.48 4788921.97 548.34
600205.56 4788919.37 536.99
600205.53 4788921.60 551.35
600205.61 4788920.12 549.35
600205.63 4788920.57 555.81
600205.76 4788916.26 537.21
600205.73 4788918.69 552.11
600205.83 4788915.20 537.07
600205.90 4788914.15 537.18
600205.96 4788913.36 538.21
600205.99 4788913.65 543.98
600206.02 4788912.65 539.72
600206.02 4788913.68 548.44
600206.04 4788913.25 546.62
600206.09 4788911.71 540.12
600206.07 4788913.34 551.47
600206.11 4788913.05 554.57
600206.14 4788912.29 551.36
600206.22 4788909.79 540.86
600206.19 4788911.82 553.82
600206.29 4788908.82 541.27
600206.26 4788910.63 553.13
600206.35 4788907.90 541.75
600206.42 4788906.94 542.18
600206.48 4788905.99 542.53
600206.45 4788908.09 555.52
600206.47 4788907.38 552.59
600206.55 4788905.05 543.00
600206.50 4788907.52 557.39
600206.55 4788907.02 559.59
600206.60 4788906.50 561.69
600206.63 4788905.55 557.80
600206.66 4788905.85 563.23
600206.73 4788904.72 562.85
600206.75 4788904.18 560.66
600206.94 4788899.37 545.45
600207.01 4788898.43 545.90
600206.91 4788902.23 565.27
600207.07 4788897.49 546.33
600206.97 4788901.59 566.87
600207.02 4788900.96 568.44
600207.08 4788900.22 569.61
600207.09 4788899.81 567.96
600207.14 4788899.22 569.70
600207.17 4788898.33 566.18
600207.20 4788898.54 571.07
600207.26 4788897.68 571.73
600207.35 4788896.17 569.88
600207.36 4788895.81 568.48
600207.40 4788895.38 570.79
600207.42 4788895.06 569.55
600207.43 4788894.65 567.96
600207.47 4788894.30 570.58
600207.52 4788893.90 573.05
600207.57 4788893.22 574.39
600207.59 4788892.83 572.90
600207.63 4788892.64 576.10
600207.64 4788892.34 574.97
600207.72 4788890.90 573.39
600207.92 4788885.07 551.16
600207.82 4788888.88 569.64
600207.85 4788887.94 566.07
600207.99 4788884.06 551.31
600208.06 4788883.09 551.65
600207.94 4788887.34 571.61
600207.97 4788886.45 568.25
600208.12 4788882.12 551.96
600207.98 4788887.16 574.83
600208.02 4788885.91 570.14
600208.04 4788885.45 568.41
600208.05 4788885.92 574.06
600208.09 4788884.95 570.42
600208.26 4788880.18 552.57
600208.13 4788884.58 572.91
600208.15 4788884.12 571.18
600208.15 4788884.93 578.06
600208.18 4788884.10 574.97
600208.20 4788884.39 579.86
600208.22 4788883.82 577.75
600208.25 4788883.06 574.91
600208.26 4788883.43 580.11
600208.32 4788882.76 581.43
600208.35 4788881.89 578.21
600208.42 4788880.80 578.03
600208.50 4788879.49 576.98
600208.53 4788878.66 573.95
600208.60 4788877.54 573.67
600208.62 4788877.74 578.13
600208.68 4788876.86 578.68
600208.73 4788876.37 580.66
600208.78 4788875.96 582.93
600208.84 4788874.97 583.05
600208.89 4788874.38 584.64
600208.90 4788874.07 583.52
600208.99 4788872.60 581.95
600209.24 4788865.87 558.03
600209.11 4788870.06 576.64
600209.12 4788869.78 575.65
600209.31 4788864.91 558.39
600209.14 4788870.10 580.40
600209.15 4788869.73 579.10
600209.20 4788869.32 581.35
600209.23 4788868.50 578.47
600209.26 4788868.58 582.34
600209.29 4788867.76 579.48
600209.30 4788867.39 578.18
600209.50 4788862.03 559.39
600209.32 4788867.76 583.15
600209.35 4788866.80 579.78
600209.38 4788866.84 583.50
600209.40 4788866.39 581.91
600209.45 4788865.61 582.85
600209.53 4788864.47 582.45
600209.57 4788864.05 584.60
600209.82 4788857.45 561.85
600209.88 4788856.59 562.47
600209.95 4788855.67 562.97
600210.01 4788854.75 563.40
600210.08 4788853.83 563.91
600209.99 4788856.93 577.97
600210.14 4788852.95 564.48
600210.01 4788857.11 582.17
600210.04 4788856.19 579.03
600210.06 4788855.66 577.23
600210.20 4788851.99 564.82
600210.08 4788856.05 582.04
600210.11 4788855.29 579.48
600210.13 4788855.49 583.71
600210.15 4788854.93 581.80
600210.17 4788854.38 579.98
600210.33 4788850.11 565.63
600210.15 4788855.65 587.70
600210.19 4788854.57 584.08
600210.19 4788855.16 589.55
600210.26 4788854.08 589.35
600210.30 4788853.22 586.49
600210.32 4788853.33 590.34
600210.39 4788852.16 589.87
600210.46 4788851.18 590.09
600210.50 4788850.26 587.06
600210.72 4788844.43 567.82
600210.79 4788843.49 568.19
600210.85 4788842.55 568.62
600210.92 4788841.62 569.00
600210.72 4788847.35 591.14
600210.98 4788840.68 569.41
600210.76 4788846.87 592.89
600210.79 4788846.23 590.83
600210.86 4788845.26 591.05
600210.88 4788844.74 589.39
600210.89 4788844.39 588.23
600210.90 4788844.79 592.89
600210.96 4788844.10 594.01
600211.05 4788842.44 592.01
600211.07 4788841.93 590.40
600211.31 4788836.02 571.44
600211.13 4788841.18 591.31
600211.37 4788835.04 571.71
600211.44 4788834.09 572.03
600211.50 4788833.14 572.38
600211.53 4788833.12 575.69
600211.57 4788832.19 572.75
600211.45 4788835.86 587.67
600211.63 4788831.26 573.16
600211.46 4788836.07 591.59
600211.70 4788830.34 573.56
600211.50 4788835.77 593.95
600211.54 4788834.90 591.23
600211.57 4788834.63 593.60
600211.62 4788834.18 595.50
600211.66 4788833.81 597.56
600211.71 4788833.21 598.95
600211.77 4788832.30 599.31
600211.80 4788832.30 602.58
600211.85 4788831.70 603.85
600211.98 4788829.08 599.06
600212.00 4788828.64 597.72
600212.03 4788827.93 595.55
600212.05 4788827.90 598.59
600212.08 4788827.33 596.85
600212.10 4788827.34 600.11
600212.13 4788826.78 598.41
600212.13 4788827.21 602.82
600212.19 4788826.50 603.88
600212.23 4788825.59 601.12
600212.24 4788825.81 604.88
600212.29 4788824.78 601.78
600212.39 4788822.87 599.23
600212.44 4788821.78 595.93
600212.67 4788816.21 579.18
600212.46 4788821.74 598.90
600212.50 4788820.92 596.44
600212.52 4788821.05 600.04
600212.54 4788820.50 598.37
600212.57 4788820.35 601.01
600212.58 4788820.19 600.52
600212.60 4788820.19 603.70
600212.63 4788819.63 602.02
600212.67 4788819.14 603.64
600212.80 4788816.65 599.39
600212.83 4788815.96 597.36
600213.06 4788810.44 581.05
600212.88 4788815.26 598.37
600212.89 4788814.99 597.57
600213.13 4788809.52 581.44
600212.92 4788814.89 600.41
600212.95 4788814.76 603.04
600213.01 4788813.98 603.88
600213.07 4788813.11 604.33
600213.14 4788812.02 604.25
600213.17 4788811.47 602.65
600213.25 4788810.00 601.42
600213.29 4788809.73 603.72
600213.34 4788808.97 604.52
600213.37 4788808.45 603.01
600213.40 4788808.23 605.44
600213.47 4788807.21 605.49
600213.55 4788805.90 604.76
600213.59 4788804.99 602.17
600213.62 4788804.26 600.09
600213.85 4788798.87 584.69
600213.60 4788805.20 605.75
600213.62 4788804.73 604.40
600213.64 4788804.21 602.93
600213.65 4788804.65 607.18
600213.68 4788804.06 605.53
600213.70 4788803.95 608.15
600213.78 4788802.82 607.99
600213.82 4788802.26 609.33
600213.89 4788801.18 609.29
600213.99 4788799.56 607.67
600214.04 4788798.33 604.21
600214.05 4788798.79 608.49
600214.09 4788798.20 609.74
600214.12 4788797.67 608.26
600214.17 4788797.07 609.55
600214.22 4788795.90 606.30
600214.51 4788789.20 587.71
600214.30 4788794.53 605.42
600214.58 4788788.21 587.91
600214.64 4788787.19 588.11
600214.71 4788786.22 588.36
600214.78 4788785.23 588.61
600214.84 4788784.24 588.84
600214.77 4788786.40 597.71
600214.91 4788783.24 589.06
600214.73 4788787.82 604.46
600214.98 4788782.29 589.39
600214.71 4788788.89 610.28
600215.04 4788781.31 589.70
600214.72 4788789.14 613.80
600214.77 4788788.14 611.08
600214.85 4788786.80 610.35
600214.87 4788786.36 609.15
600214.87 4788786.79 613.16
600214.94 4788785.63 612.91
600215.02 4788784.39 612.40
600215.07 4788783.27 609.40
600215.12 4788782.73 610.81
600215.20 4788780.79 605.64
600215.44 4788775.36 591.10
600215.22 4788781.02 609.06
600215.51 4788774.37 591.33
600215.27 4788780.24 609.84
600215.29 4788780.31 612.82
600215.34 4788779.68 613.99
600215.39 4788778.54 610.98
600215.47 4788777.27 610.41
600215.49 4788777.36 613.48
600215.52 4788776.79 611.99
600215.54 4788776.76 614.66
600215.62 4788775.54 614.26
600215.68 4788774.65 614.71
600215.73 4788773.55 611.82
600215.76 4788772.92 610.18
600215.74 4788773.89 615.52
600215.86 4788771.63 612.40
600216.18 4788764.49 593.85
600215.93 4788770.62 612.57
600216.25 4788763.46 594.04
600216.04 4788768.61 610.12
600216.32 4788762.51 594.36
600216.04 4788769.21 614.44
600216.07 4788768.44 612.45
600216.38 4788761.49 594.57
600216.12 4788767.79 613.52
600216.45 4788760.49 594.77
600216.16 4788767.46 615.44
600216.21 4788766.38 612.67
600216.52 4788759.47 594.96
600216.24 4788766.03 614.48
600216.27 4788765.54 613.22
600216.28 4788765.68 616.35
600216.31 4788765.07 614.80
600216.31 4788765.42 618.39
600216.34 4788764.92 617.11
600216.72 4788756.58 595.91
600216.78 4788755.58 596.13
600216.65 4788759.04 607.65
600216.67 4788758.47 606.22
600216.85 4788754.61 596.45
600216.63 4788759.91 612.55
600216.71 4788758.24 608.35
600216.92 4788753.57 596.56
600216.70 4788758.97 612.91
600216.71 4788759.09 615.90
600216.73 4788758.75 615.04
600216.76 4788758.48 617.08
600216.85 4788756.99 616.02
600216.88 4788756.38 614.50
600216.86 4788757.13 619.07
600216.97 4788755.20 616.91
600217.32 4788747.58 597.97
600217.17 4788751.50 610.47
600217.21 4788750.46 607.89
600217.39 4788746.54 598.17
600217.23 4788750.57 610.78
600217.26 4788750.40 613.08
600217.29 4788749.79 611.59
600217.24 4788751.21 617.68
600217.27 4788750.71 616.46
600217.34 4788749.67 616.61
600217.36 4788749.69 619.26
600217.38 4788749.23 618.13
600217.41 4788748.95 620.10
600217.45 4788748.51 621.64
600217.56 4788746.71 619.92
600217.71 4788743.80 615.46
600217.81 4788742.19 614.22
600217.85 4788741.24 611.91
600217.82 4788742.40 617.33
600217.85 4788741.71 615.68
600217.84 4788742.40 619.94
600217.95 4788740.57 618.14
600217.96 4788740.66 620.96
600218.36 4788732.18 600.69
600218.21 4788735.81 611.97
600218.42 4788731.18 600.95
600218.49 4788730.16 601.13
600218.55 4788729.31 601.76
600218.64 4788727.97 601.19
600218.71 4788726.85 601.15
600218.78 4788725.81 601.34
600218.84 4788724.92 601.83
600218.92 4788723.71 601.61
600218.99 4788722.74 601.93
600219.05 4788721.87 602.49
600219.13 4788720.71 602.38
600219.20 4788719.61 602.41
600219.27 4788718.55 602.53
600219.34 4788717.54 602.77
600219.41 4788716.48 602.93
600219.48 4788715.40 602.99
600219.55 4788714.41 603.30
600219.61 4788713.55 603.86
600219.69 4788712.17 603.27
600219.76 4788711.26 603.72
600219.82 4788710.40 604.33
600219.84 4788709.89 603.19
600219.91 4788708.88 603.40
600219.99 4788707.69 603.29
600220.06 4788706.65 603.43
600220.13 4788705.62 603.66
600220.20 4788704.48 603.61
600220.30 4788702.85 602.49
600220.37 4788701.73 602.48
600220.45 4788700.58 602.46
600220.52 4788699.49 602.52
600220.59 4788698.54 602.93
600220.68 4788697.06 602.14
600220.75 4788696.05 602.42
600220.81 4788695.14 602.89
600220.83 4788694.66 601.84
600220.87 4788694.29 603.54
600220.91 4788693.44 601.67
600220.91 4788693.96 605.29
600220.99 4788692.28 601.58
600220.84 4788695.78 611.75
600220.86 4788695.39 610.89
600221.00 4788692.76 607.60
600221.05 4788692.18 608.82
600221.08 4788691.64 607.64
600221.03 4788692.97 612.97
600221.07 4788692.25 611.41
600221.13 4788691.42 612.06
600221.16 4788691.18 613.97
600221.51 4788684.38 601.76
600221.55 4788683.58 600.02
600221.25 4788690.08 616.46
600221.41 4788687.25 612.82
600221.44 4788686.65 611.54
600221.49 4788686.01 612.57
600221.66 4788682.42 604.87
600221.52 4788685.62 614.18
600221.65 4788683.51 612.07
600221.64 4788683.98 615.50
600221.71 4788682.97 615.75
600221.86 4788679.97 609.37
600222.13 4788674.35 597.45
600221.86 4788680.34 612.60
600221.94 4788679.14 612.45
600222.04 4788677.13 608.18
600222.07 4788676.91 610.17
600222.36 4788670.87 597.41
600222.09 4788676.76 612.21
600222.16 4788675.78 612.58
600222.40 4788670.83 602.18
600222.54 4788668.00 596.24
600222.21 4788675.06 613.42
600222.30 4788673.73 613.06
600222.39 4788671.81 609.04
600222.45 4788670.57 606.46
600222.36 4788672.76 613.38
600222.43 4788671.82 613.86
600222.47 4788670.98 612.10
600222.48 4788671.16 614.81
600222.58 4788669.61 614.02
600222.67 4788667.96 612.92
600222.72 4788667.15 611.25
600222.75 4788666.86 613.06
600222.79 4788666.04 611.37
600222.84 4788665.03 609.30
600222.82 4788665.74 613.07
600222.86 4788665.03 611.61
600222.89 4788664.37 610.25
600222.84 4788665.72 615.44
600222.90 4788664.49 612.92
600222.91 4788664.64 615.53
600223.05 4788662.28 613.11
600223.13 4788660.61 609.70
600223.52 4788652.86 593.86
600223.39 4788655.73 602.07
600223.62 4788651.17 592.76
600223.35 4788657.02 607.10
600223.41 4788655.82 604.66
600223.35 4788657.36 610.10
600223.40 4788656.82 611.39
600223.43 4788656.05 609.84
600223.44 4788656.34 612.73
600223.53 4788654.77 611.95
600223.74 4788651.06 606.76
600223.77 4788650.44 605.51
600223.77 4788650.79 608.60
600223.79 4788650.37 607.78
600224.19 4788642.36 591.68
600224.22 4788641.78 590.52
600223.84 4788649.77 608.84
600223.89 4788648.75 606.80
600223.90 4788648.98 609.66
600223.94 4788648.09 607.89
600224.38 4788639.37 590.45
600223.99 4788647.43 608.83
600224.06 4788646.48 609.32
600224.16 4788644.52 605.42
600224.15 4788645.04 608.72
600224.24 4788643.27 605.22
600224.26 4788643.30 607.65
600224.29 4788642.95 609.23
600224.39 4788641.32 608.36
600224.49 4788639.27 604.32
600224.48 4788639.94 607.92
600224.63 4788636.84 601.83
600225.01 4788629.28 586.94
600224.63 4788637.30 605.10
600224.73 4788635.22 601.00
600224.71 4788635.96 604.73
600224.77 4788635.20 605.60
600198.27 4788999.85 507.04
600198.34 4788999.04 508.43
600198.41 4788998.06 509.04
600198.48 4788997.07 509.20
600198.54 4788996.06 509.61
600198.61 4788995.17 510.41
600198.61 4788994.95 509.02
600198.68 4788993.93 509.35
600198.75 4788993.11 510.60
600198.82 4788991.97 510.19
600198.89 4788990.99 510.39
600198.95 4788990.61 514.69
600198.96 4788989.98 510.84
600199.00 4788990.90 522.66
600199.01 4788990.18 518.27
600199.07 4788990.14 524.51
600199.07 4788989.80 522.43
600199.07 4788989.46 520.37
600199.12 4788989.67 527.77
600199.20 4788988.31 525.92
600199.26 4788987.73 528.52
600199.26 4788987.51 527.19
600199.33 4788986.12 525.21
600199.36 4788984.15 513.49
600199.41 4788984.57 522.02
600199.43 4788983.13 513.51
600199.48 4788983.56 522.31
600199.53 4788983.64 528.72
600199.53 4788983.54 528.13
600199.60 4788982.72 529.54
600199.66 4788982.19 532.29
600199.72 4788981.49 534.37
600199.72 4788981.35 533.51
600199.79 4788979.98 531.42
600199.80 4788979.40 528.09
600199.84 4788977.26 515.86
600199.88 4788978.05 526.43
600199.94 4788977.54 529.32
600199.94 4788977.35 528.23
600199.97 4788975.31 516.64
600200.00 4788976.64 530.20
600200.06 4788976.17 533.21
600200.12 4788975.45 535.12
600200.19 4788974.36 534.64
600200.25 4788973.70 536.84
600200.26 4788973.46 535.48
600200.38 4788969.51 519.33
600200.45 4788968.48 519.48
600200.51 4788967.60 520.32
600200.58 4788966.62 520.75
600200.65 4788965.53 520.37
600200.72 4788964.58 521.03
600200.78 4788963.52 520.87
600200.81 4788964.95 534.14
600200.81 4788964.63 532.41
600200.87 4788964.15 535.27
600200.93 4788963.59 537.83
600200.94 4788963.15 535.54
600200.98 4788963.23 541.26
600200.99 4788962.57 537.79
600201.05 4788962.18 541.29
600201.11 4788961.63 543.67
600201.17 4788960.64 543.97
600201.25 4788959.19 541.66
600201.27 4788958.34 537.27
600201.32 4788955.72 523.80
600201.33 4788957.76 539.73
600201.34 4788957.39 537.83
600201.40 4788956.61 539.02
600201.40 4788956.35 537.71
600201.41 4788956.01 535.94
600201.46 4788955.80 540.24
600201.46 4788955.60 539.24
600201.53 4788954.81 540.36
600201.57 4788954.80 545.60
600201.60 4788953.79 540.56
600201.66 4788953.08 542.06
600201.66 4788952.72 540.26
600201.73 4788951.58 539.80
600201.80 4788948.57 524.81
600201.87 4788947.53 524.77
600201.94 4788946.46 524.77
600202.01 4788945.51 525.14
600202.07 4788944.59 525.84
600202.14 4788943.73 526.67
600202.21 4788942.72 526.90
600202.27 4788941.77 527.35
600202.26 4788944.19 544.07
600202.34 4788940.75 527.51
600202.41 4788939.75 527.72
600202.48 4788938.75 527.98
600202.47 4788940.76 542.44
600202.54 4788937.77 528.24
600202.54 4788939.77 542.69
600202.61 4788936.77 528.57
600202.59 4788939.42 545.88
600202.65 4788938.71 547.45
600202.65 4788938.43 546.17
600202.70 4788938.35 550.56
600202.76 4788937.72 552.45
600202.77 4788937.25 550.26
600202.81 4788937.05 554.05
600202.88 4788936.01 553.99
600202.93 4788935.71 557.36
600202.99 4788935.02 558.87
600203.05 4788934.42 560.82
600203.12 4788933.21 559.95
600203.13 4788932.87 558.38
600203.21 4788931.27 555.84
600203.27 4788929.13 546.20
600203.32 4788928.68 548.81
600203.33 4788928.32 547.21
600203.33 4788928.11 546.25
600203.37 4788928.21 551.34
600203.38 4788927.84 549.66
600203.42 4788927.91 554.54
600203.47 4788927.72 558.31
600203.48 4788927.25 556.24
600203.54 4788926.59 557.80
600203.55 4788926.02 555.29
600203.61 4788925.46 557.42
600203.62 4788925.09 555.81
600203.70 4788923.51 553.36
600203.77 4788922.42 553.14
600203.81 4788922.30 557.06
600203.82 4788922.00 555.75
600203.86 4788921.80 559.39
600203.92 4788921.07 560.66
600203.98 4788920.40 562.22
600204.21 4788913.58 537.43
600204.28 4788912.51 537.41
600204.35 4788911.65 538.16
600204.41 4788910.76 538.89
600204.47 4788909.98 539.99
600204.54 4788909.04 540.47
600204.60 4788908.11 540.94
600204.67 4788907.16 541.39
600204.74 4788906.23 541.85
600204.80 4788905.31 542.40
600204.78 4788907.17 554.34
600204.87 4788904.30 542.55
600204.84 4788906.67 556.58
600204.92 4788905.01 554.02
600205.00 4788902.37 543.23
600204.96 4788904.85 557.63
600205.07 4788901.41 543.64
600205.04 4788903.48 556.22
600205.13 4788900.49 544.12
600205.08 4788903.42 560.19
600205.12 4788903.13 563.17
600205.15 4788902.38 560.15
600205.20 4788901.96 562.66
600205.26 4788900.95 562.74
600205.29 4788900.23 559.86
600205.40 4788896.73 545.92
600205.30 4788901.08 567.36
600205.33 4788901.19 571.89
600205.40 4788898.88 562.72
600205.40 4788899.97 571.12
600205.45 4788899.56 573.57
600205.51 4788898.81 574.66
600205.52 4788898.45 573.24
600205.57 4788897.93 575.20
600205.65 4788896.68 574.35
600205.74 4788894.80 571.03
600205.76 4788894.24 568.88
600205.80 4788894.03 572.03
600205.86 4788893.31 573.23
600205.94 4788891.87 571.68
600205.99 4788891.38 573.74
600206.10 4788889.04 568.79
600206.15 4788888.58 570.94
600206.16 4788888.16 569.36
600206.18 4788887.69 567.57
600206.21 4788887.70 571.53
600206.39 4788882.34 551.30
600206.27 4788886.97 572.66
600206.30 4788887.15 577.23
600206.32 4788886.40 574.40
600206.36 4788886.34 578.04
600206.38 4788885.56 575.13
600206.44 4788885.00 576.89
600206.45 4788884.45 574.82
600206.50 4788884.19 577.68
600206.50 4788883.94 576.76
600206.55 4788883.49 578.89
600206.56 4788883.23 577.95
600206.60 4788882.95 580.70
600206.65 4788882.57 583.08
600206.83 4788879.12 578.01
600206.91 4788877.92 577.39
600206.94 4788877.00 574.02
600207.12 4788871.79 555.10
600206.97 4788877.10 578.15
600207.02 4788876.38 579.27
600207.04 4788876.00 577.91
600207.07 4788876.06 581.84
600207.09 4788875.54 579.96
600207.16 4788874.40 579.60
600207.21 4788873.74 580.94
600207.29 4788872.46 580.05
600207.51 4788866.11 557.44
600207.38 4788870.71 577.50
600207.58 4788865.17 557.85
600207.44 4788869.89 578.26
600207.48 4788868.78 574.32
600207.49 4788868.41 573.02
600207.51 4788868.71 577.75
600207.54 4788867.88 574.84
600207.57 4788868.06 579.12
600207.58 4788867.65 577.68
600207.62 4788867.58 581.06
600207.68 4788866.59 581.22
600207.72 4788866.40 584.15
600207.73 4788866.07 583.01
600207.78 4788865.65 585.13
600207.84 4788864.74 585.56
600207.93 4788863.32 584.22
600208.16 4788856.77 561.68
600208.23 4788855.84 562.12
600208.29 4788854.93 562.63
600208.35 4788854.01 563.11
600208.34 4788855.36 571.26
600208.42 4788853.11 563.60
600208.33 4788856.25 577.81
600208.35 4788855.90 576.62
600208.48 4788852.19 564.06
600208.38 4788855.87 580.05
600208.40 4788855.26 577.98
600208.55 4788851.27 564.53
600208.45 4788854.72 579.67
600208.48 4788853.83 576.71
600208.61 4788850.33 564.91
600208.47 4788855.10 584.48
600208.53 4788853.40 578.76
600208.68 4788849.36 565.25
600208.51 4788854.71 586.64
600208.75 4788848.38 565.47
600208.62 4788852.66 583.26
600208.65 4788851.80 580.42
600208.81 4788847.45 565.90
600208.88 4788846.49 566.23
600208.70 4788851.95 587.82
600208.94 4788845.55 566.64
600209.00 4788844.65 567.11
600209.07 4788843.69 567.47
600209.14 4788842.77 567.87
600208.96 4788848.34 589.61
600209.20 4788841.83 568.32
600209.03 4788847.22 589.31
600209.27 4788840.91 568.72
600209.06 4788847.12 592.41
600209.13 4788845.92 591.82
600209.16 4788846.07 595.69
600209.17 4788845.75 594.66
600209.21 4788845.41 596.85
600209.29 4788844.25 596.51
600209.36 4788843.14 596.23
600209.39 4788842.32 593.59
600209.72 4788834.29 571.34
600209.79 4788833.34 571.66
600209.86 4788832.37 571.98
600209.79 4788834.89 583.26
600209.92 4788831.44 572.37
600209.85 4788833.96 583.70
600209.99 4788830.48 572.74
600209.85 4788834.70 589.24
600210.05 4788829.61 573.25
600209.89 4788834.37 591.56
600209.91 4788834.01 590.44
600209.91 4788833.89 590.06
600209.95 4788833.60 592.34
600210.02 4788832.66 592.76
600210.02 4788832.44 592.06
600210.05 4788832.54 595.52
600210.07 4788831.94 593.68
600210.11 4788831.55 595.76
600210.15 4788831.20 597.85
600210.20 4788830.83 599.99
600210.27 4788829.75 599.78
600210.34 4788827.84 593.92
600210.40 4788827.06 594.80
600210.43 4788826.41 592.83
600210.45 4788826.59 596.49
600210.47 4788826.09 594.97
600210.70 4788820.19 576.99
600210.53 4788825.17 595.44
600210.76 4788819.27 577.51
600210.83 4788818.30 577.72
600210.77 4788820.39 587.32
600210.81 4788819.41 584.38
600210.90 4788817.31 578.03
600210.76 4788821.39 593.44
600210.96 4788816.40 578.40
600210.77 4788821.90 598.19
600210.79 4788821.42 596.77
600210.82 4788821.19 599.14
600210.87 4788820.82 601.22
600210.89 4788820.29 599.64
600210.91 4788820.30 602.72
600210.93 4788819.81 601.27
600210.96 4788819.85 604.56
600211.00 4788819.53 606.63
600211.05 4788818.80 607.62
600211.22 4788815.28 600.25
600211.29 4788814.31 600.57
600211.31 4788814.37 603.75
600211.34 4788813.80 602.07
600211.36 4788813.84 605.31
600211.39 4788813.23 603.55
600211.41 4788813.15 606.29
600211.47 4788812.56 607.68
600211.48 4788812.14 606.45
600211.62 4788809.41 601.53
600211.67 4788808.25 598.17
600211.66 4788808.96 603.34
600211.71 4788807.95 600.42
600211.95 4788801.97 583.19
600211.75 4788807.45 601.93
600212.01 4788801.06 583.57
600211.83 4788806.08 601.09
600212.08 4788800.09 583.93
600211.90 4788805.06 601.14
600212.15 4788799.12 584.14
600212.02 4788802.87 597.97
600212.04 4788802.32 596.38
600212.22 4788798.10 584.37
600212.02 4788803.55 602.83
600212.04 4788802.96 601.17
600212.08 4788802.61 603.24
600212.11 4788801.84 601.05
600212.10 4788802.79 606.65
600212.14 4788801.82 603.91
600212.18 4788801.50 606.06
600212.25 4788800.36 605.75
600212.27 4788800.59 609.39
600212.29 4788799.95 607.62
600212.32 4788799.82 610.12
600212.36 4788799.47 612.15
600212.38 4788799.03 610.92
600212.42 4788798.68 612.81
600212.50 4788797.43 612.32
600212.51 4788797.09 611.37
600212.94 4788787.49 587.68
600213.01 4788786.49 587.95
600213.00 4788787.38 593.31
600213.02 4788786.80 591.71
600213.08 4788785.49 588.10
600213.05 4788786.84 594.83
600213.09 4788785.82 592.03
600213.15 4788784.47 588.34
600213.03 4788787.76 600.20
600213.05 4788787.38 599.16
600213.08 4788786.56 596.94
600213.21 4788783.50 588.56
600213.01 4788788.82 606.08
600213.04 4788788.66 608.45
600213.06 4788788.24 607.32
600213.07 4788788.57 611.14
600213.13 4788787.84 611.97
600213.15 4788787.94 615.17
600213.18 4788787.24 613.27
600213.21 4788787.00 615.40
600213.27 4788786.14 615.98
600213.35 4788784.92 615.49
600213.47 4788782.69 612.41
600213.53 4788781.83 612.90
600213.60 4788780.83 613.08
600213.63 4788780.66 615.43
600213.69 4788779.85 616.11
600213.77 4788778.48 615.26
600213.81 4788777.61 612.96
600213.89 4788776.35 612.49
600213.91 4788775.96 611.45
600213.96 4788775.12 612.01
600214.01 4788774.68 613.66
600214.04 4788774.39 615.68
600214.06 4788774.01 614.70
600214.10 4788773.75 616.80
600214.17 4788772.54 616.40
600214.20 4788771.93 614.82
600214.27 4788770.82 614.72
600214.33 4788769.94 615.18
600214.36 4788769.75 617.46
600214.42 4788768.94 618.10
600214.45 4788768.29 616.43
600214.52 4788767.21 616.41
600214.55 4788766.68 615.04
600214.59 4788765.60 612.28
600214.89 4788758.79 594.86
600214.67 4788764.34 611.81
600214.96 4788757.78 595.07
600214.65 4788765.39 617.20
600214.70 4788764.28 614.39
600215.03 4788756.79 595.33
600214.80 4788762.53 612.67
600215.09 4788755.79 595.55
600214.83 4788762.36 614.96
600214.90 4788760.82 611.06
600215.16 4788754.79 595.80
600214.89 4788761.42 615.28
600214.97 4788759.59 610.68
600215.23 4788753.83 596.13
600215.01 4788759.26 612.56
600215.06 4788758.68 613.81
600215.08 4788758.33 612.91
600215.06 4788759.18 617.74
600215.11 4788758.55 618.86
600215.14 4788757.93 617.32
600215.18 4788757.56 619.06
600215.20 4788757.20 618.16
600215.21 4788757.36 621.24
600215.27 4788756.65 622.14
600215.34 4788755.51 621.96
600215.77 4788745.83 598.02
600215.84 4788744.84 598.27
600215.70 4788748.38 609.68
600215.91 4788743.80 598.43
600215.72 4788748.43 612.47
600215.97 4788742.82 598.70
600215.79 4788747.34 612.48
600216.04 4788741.80 598.90
600215.81 4788747.47 615.42
600215.91 4788745.26 610.04
600216.11 4788740.82 599.18
600215.87 4788746.59 615.93
600215.91 4788746.23 617.69
600215.98 4788744.83 614.28
600216.03 4788744.06 615.06
600216.07 4788743.67 616.75
600216.12 4788743.21 618.24
600216.16 4788742.81 619.90
600216.22 4788741.99 620.52
600216.27 4788740.85 617.80
600216.30 4788740.65 619.93
600216.42 4788738.45 617.24
600216.57 4788735.18 609.42
600216.48 4788737.57 617.75
600216.81 4788730.36 600.59
600216.88 4788729.37 600.83
600216.95 4788728.30 600.96
600217.02 4788727.28 601.13
600217.09 4788726.19 601.21
600217.16 4788725.11 601.26
600217.23 4788723.99 601.24
600217.30 4788722.99 601.50
600217.36 4788722.11 602.05
600217.44 4788720.93 601.87
600217.51 4788719.93 602.16
600217.58 4788718.90 602.32
600217.64 4788718.08 603.02
600217.70 4788717.13 603.37
600217.78 4788716.01 603.39
600217.84 4788715.09 603.81
600217.93 4788713.63 603.04
600218.00 4788712.61 603.24
600218.06 4788711.70 603.72
600218.13 4788710.66 603.92
600218.20 4788709.64 604.14
600218.22 4788709.32 603.40
600218.29 4788708.17 603.33
600218.36 4788707.08 603.41
600218.44 4788705.92 603.33
600218.51 4788704.85 603.43
600218.59 4788703.65 603.27
600218.68 4788702.23 602.61
600218.75 4788701.08 602.56
600218.83 4788699.96 602.58
600218.90 4788698.84 602.60
600218.97 4788697.85 602.89
600219.04 4788696.82 603.13
600219.11 4788695.69 603.10
600219.19 4788694.39 602.75
600219.28 4788693.06 602.30
600219.27 4788693.60 605.98
600219.32 4788692.51 603.59
600219.35 4788692.03 602.55
600219.44 4788690.44 601.53
600219.52 4788689.31 601.55
600219.46 4788690.87 607.42
600219.61 4788687.80 600.73
600219.46 4788691.47 611.17
600219.68 4788686.67 600.75
600219.52 4788690.64 611.83
600219.72 4788686.29 602.41
600219.77 4788685.33 600.32
600219.64 4788688.52 609.66
600219.69 4788687.35 607.14
600219.61 4788689.53 614.30
600219.67 4788688.41 611.87
600219.71 4788687.39 609.68
600219.79 4788685.85 606.36
600219.66 4788688.91 615.38
600219.69 4788688.37 614.22
600219.71 4788688.35 616.62
600219.78 4788687.28 616.72
600219.85 4788686.27 616.99
600219.88 4788685.64 615.63
600219.87 4788686.24 619.30
600220.03 4788683.26 615.39
600220.11 4788681.56 611.76
600220.17 4788680.40 609.31
600220.24 4788679.35 609.46
600220.24 4788679.70 612.65
600220.31 4788678.83 613.18
600220.37 4788677.90 613.64
600220.41 4788677.09 611.94
600220.47 4788676.31 612.66
600220.51 4788675.46 610.88
600220.47 4788676.80 616.11
600220.52 4788675.56 613.50
600220.55 4788675.53 615.81
600220.59 4788674.69 614.05
600220.69 4788672.95 612.83
600220.82 4788670.13 606.94
600220.90 4788668.54 603.61
600221.05 4788665.48 597.23
600220.75 4788672.13 613.47
600220.86 4788670.25 611.96
600221.24 4788662.33 595.51
600220.93 4788669.30 612.36
600221.01 4788668.03 612.12
600221.09 4788666.76 611.84
600221.15 4788666.00 612.67
600221.19 4788665.43 613.83
600221.25 4788664.30 611.50
600221.27 4788663.74 610.36
600221.25 4788664.70 614.72
600221.34 4788663.12 613.81
600221.37 4788662.52 612.58
600221.47 4788661.05 611.96
600221.56 4788659.10 607.98
600221.62 4788657.92 605.58
600221.88 4788652.48 594.48
600221.53 4788660.20 612.56
600221.66 4788657.77 609.98
600221.74 4788656.51 609.74
600221.78 4788655.81 608.33
600222.13 4788648.50 593.51
600221.78 4788656.18 611.46
600221.88 4788654.03 607.12
600221.87 4788654.74 610.86
600221.91 4788654.01 609.38
600221.94 4788653.32 608.00
600221.94 4788653.82 611.38
600221.97 4788653.13 609.98
600222.08 4788650.86 605.41
600222.05 4788651.87 609.76
600222.14 4788650.07 606.14
600222.16 4788650.02 608.41
600222.21 4788649.06 606.48
600222.19 4788649.89 610.45
600222.26 4788648.76 610.55
600222.38 4788646.81 608.98
600222.41 4788646.14 607.66
600222.68 4788640.56 596.54
600222.45 4788645.79 609.30
600222.48 4788645.45 610.92
600222.50 4788645.05 610.13
600222.52 4788645.06 612.49
600222.70 4788641.81 608.35
600222.76 4788641.00 609.08
600222.86 4788639.38 608.19
600222.88 4788638.97 607.38
600223.20 4788632.77 597.55
600223.44 4788627.95 588.10
600223.08 4788635.73 605.64
600223.18 4788633.66 601.60
600223.18 4788633.97 604.54
600223.29 4788631.73 600.17
600196.80 4788999.62 507.94
600196.87 4788998.69 508.61
600196.94 4788997.72 509.16
600197.01 4788996.67 509.06
600197.01 4788996.59 508.55
600197.08 4788995.67 509.39
600197.14 4788994.91 511.14
600197.21 4788993.86 511.16
600197.28 4788992.66 510.15
600197.35 4788991.64 510.39
600197.42 4788990.55 510.03
600197.47 4788990.69 517.35
600197.49 4788989.55 510.36
600197.53 4788990.64 523.41
600197.54 4788990.06 519.85
600197.59 4788990.45 528.55
600197.60 4788990.01 525.86
600197.66 4788989.70 530.20
600197.72 4788989.00 532.24
600197.72 4788988.70 530.42
600197.78 4788988.17 533.34
600197.86 4788986.59 530.12
600197.96 4788982.83 513.91
600198.00 4788984.13 527.77
600198.00 4788983.68 525.11
600198.07 4788983.06 527.49
600198.13 4788982.26 528.92
600198.19 4788981.94 532.99
600198.20 4788981.40 529.88
600198.26 4788980.65 531.57
600198.33 4788979.42 530.38
600198.34 4788978.94 527.62
600198.37 4788976.83 515.55
600198.41 4788977.41 524.88
600198.43 4788975.85 515.97
600198.47 4788976.96 528.14
600198.47 4788976.75 526.93
600198.48 4788976.59 526.03
600198.54 4788976.22 529.87
600198.60 4788975.27 530.31
600198.66 4788974.55 532.07
600198.74 4788973.25 530.57
600198.74 4788973.02 529.29
600198.77 4788970.99 518.02
600198.84 4788970.01 518.38
600198.90 4788969.06 518.87
600198.97 4788968.08 519.31
600199.04 4788967.13 519.77
600199.11 4788966.22 520.56
600199.17 4788965.11 520.16
600199.24 4788964.12 520.49
600199.31 4788963.23 521.26
600199.35 4788963.99 530.89
600199.41 4788963.11 531.70
600199.44 4788961.17 521.41
600199.46 4788963.31 538.23
600199.46 4788962.94 536.31
600199.52 4788962.17 537.62
600199.58 4788961.71 540.62
600199.65 4788960.81 541.28
600199.71 4788959.83 541.55
600199.77 4788959.17 543.43
600199.85 4788957.49 540.13
600199.91 4788954.36 524.13
600199.92 4788956.32 539.36
600199.95 4788954.93 532.29
600199.98 4788953.40 524.49
600199.99 4788955.45 540.24
600200.00 4788955.08 538.35
600200.01 4788954.53 535.57
600200.05 4788954.76 541.94
600200.08 4788953.03 533.21
600200.12 4788951.37 524.84
600200.11 4788954.03 543.46
600200.12 4788953.52 540.91
600200.17 4788953.20 544.44
600200.19 4788952.31 539.96
600200.21 4788951.38 535.33
600200.24 4788952.25 544.85
600200.25 4788951.79 542.59
600200.39 4788947.17 524.73
600200.46 4788946.09 524.68
600200.53 4788945.05 524.66
600200.60 4788944.02 524.82
600200.66 4788943.12 525.50
600200.73 4788942.29 526.60
600200.79 4788941.31 526.85
600200.86 4788940.31 527.16
600200.93 4788939.32 527.35
600201.00 4788938.33 527.63
600200.99 4788940.50 542.89
600201.06 4788937.34 527.90
600201.06 4788939.40 542.58
600201.13 4788936.35 528.22
600201.11 4788938.95 545.30
600201.12 4788938.65 543.86
600201.18 4788938.09 546.19
600201.23 4788937.80 549.54
600201.30 4788936.65 549.08
600201.35 4788936.44 552.79
600201.41 4788935.44 552.97
600201.47 4788935.02 555.73
600201.53 4788934.21 556.76
600201.54 4788933.87 555.18
600201.61 4788932.70 554.51
600201.63 4788931.87 550.75
600201.71 4788930.31 548.37
600201.80 4788926.72 532.16
600201.77 4788929.60 549.82
600201.79 4788928.91 546.73
600201.86 4788925.79 532.69
600201.82 4788929.12 552.31
600201.85 4788927.82 546.48
600201.89 4788928.07 552.23
600201.91 4788927.17 548.22
600201.96 4788926.90 551.61
600202.06 4788922.90 533.86
600202.00 4788926.88 556.08
600202.02 4788926.36 553.78
600202.08 4788925.63 555.14
600202.11 4788924.31 549.33
600202.18 4788923.15 548.76
600202.23 4788922.82 551.87
600202.28 4788922.55 555.16
600202.33 4788922.05 557.51
600202.39 4788921.50 559.56
600202.40 4788920.96 557.23
600202.46 4788920.10 557.97
600202.47 4788919.82 556.77
600202.52 4788919.48 559.70
600202.55 4788918.21 554.27
600202.66 4788914.30 537.53
600202.73 4788913.27 537.62
600202.80 4788912.22 537.63
600202.87 4788911.15 537.55
600202.93 4788910.22 538.01
600202.99 4788909.38 538.93
600203.06 4788908.48 539.55
600203.12 4788907.60 540.29
600203.19 4788906.72 540.96
600203.25 4788905.79 541.46
600203.32 4788904.89 542.10
600203.38 4788903.93 542.46
600203.45 4788902.93 542.63
600203.52 4788901.94 542.93
600203.58 4788900.98 543.28
600203.56 4788903.12 556.22
600203.57 4788902.75 554.72
600203.65 4788900.02 543.65
600203.59 4788903.26 560.92
600203.62 4788902.19 556.59
600203.66 4788902.25 561.06
600203.72 4788901.37 561.64
600203.79 4788900.34 561.72
600203.80 4788900.07 560.62
600203.80 4788901.28 569.50
600203.80 4788901.17 569.07
600203.86 4788900.49 570.48
600203.91 4788899.97 572.43
600203.96 4788899.47 574.56
600203.98 4788898.94 572.47
600204.04 4788898.25 573.75
600204.09 4788897.78 575.98
600204.10 4788897.36 574.34
600204.17 4788896.38 574.48
600204.18 4788895.74 571.99
600204.26 4788894.61 571.65
600204.28 4788893.71 568.15
600204.30 4788893.19 566.14
600204.32 4788893.62 571.78
600204.34 4788893.21 570.18
600204.40 4788892.33 570.82
600204.46 4788891.51 571.58
600204.49 4788890.65 568.28
600204.53 4788890.41 571.36
600204.58 4788889.80 572.92
600204.59 4788889.43 571.53
600204.63 4788889.26 574.80
600204.69 4788888.62 576.24
600204.71 4788888.02 574.01
600204.74 4788888.03 577.95
600204.76 4788887.41 575.59
600204.81 4788887.11 578.33
600204.86 4788886.60 580.29
600204.93 4788885.54 580.10
600205.00 4788884.33 579.48
600205.02 4788883.57 576.66
600205.06 4788883.43 579.92
600205.12 4788882.72 581.12
600205.13 4788882.41 579.98
600205.19 4788881.57 580.64
600205.27 4788880.25 579.61
600205.30 4788879.44 576.66
600205.37 4788878.21 575.91
600205.42 4788877.78 578.15
600205.43 4788877.44 576.89
600205.47 4788877.19 579.72
600205.53 4788876.31 580.28
600205.56 4788876.46 584.50
600205.58 4788875.79 582.09
600205.62 4788875.55 584.97
600205.64 4788875.05 583.18
600205.68 4788874.81 585.95
600205.70 4788874.34 584.28
600205.78 4788872.87 582.77
600205.80 4788872.12 580.08
600206.02 4788865.66 557.14
600206.08 4788864.76 557.66
600206.01 4788867.96 572.72
600206.15 4788863.78 557.96
600206.08 4788866.91 572.62
600206.22 4788862.82 558.24
600206.18 4788864.99 569.61
600206.28 4788861.83 558.52
600206.14 4788867.01 580.26
600206.19 4788865.55 575.15
600206.20 4788865.24 574.07
600206.35 4788860.90 558.90
600206.22 4788865.68 579.31
600206.26 4788865.38 581.81
600206.28 4788864.97 580.36
600206.35 4788863.89 580.28
600206.36 4788863.50 578.93
600206.38 4788863.69 583.11
600206.42 4788862.67 579.61
600206.67 4788856.27 561.23
600206.61 4788859.09 574.45
600206.74 4788855.38 561.76
600206.68 4788857.93 574.14
600206.80 4788854.46 562.26
600206.86 4788853.55 562.73
600206.76 4788857.51 579.82
600206.77 4788857.12 578.47
600206.93 4788852.64 563.27
600206.99 4788851.73 563.71
600207.06 4788850.79 564.18
600207.12 4788849.86 564.53
600207.19 4788848.89 564.90
600207.25 4788847.95 565.22
600207.14 4788852.03 582.38
600207.32 4788846.99 565.63
600207.38 4788846.08 566.06
600207.45 4788845.11 566.41
600207.51 4788844.17 566.74
600207.58 4788843.21 567.12
600207.64 4788842.29 567.53
600207.46 4788848.34 590.82
600207.53 4788847.25 590.59
600207.58 4788846.75 592.40
600207.61 4788846.69 595.50
600207.63 4788846.10 593.59
600207.67 4788845.74 595.82
600207.72 4788845.15 597.20
600207.78 4788844.49 598.46
600207.89 4788842.31 594.72
600208.23 4788833.83 571.06
600208.29 4788832.91 571.44
600208.36 4788831.91 571.72
600208.43 4788830.99 572.08
600208.30 4788835.30 589.06
600208.49 4788830.04 572.53
600208.35 4788834.51 589.80
600208.55 4788829.15 572.99
600208.41 4788833.79 590.87
600208.47 4788832.83 591.09
600208.68 4788827.29 573.82
600208.52 4788832.35 592.91
600208.53 4788832.02 591.88
600208.62 4788830.49 590.31
600208.81 4788825.42 574.62
600208.66 4788830.34 593.16
600208.68 4788829.64 590.99
600208.88 4788824.43 574.90
600208.74 4788828.75 591.43
600208.94 4788823.49 575.23
600208.75 4788829.51 597.05
600209.01 4788822.56 575.68
600209.07 4788821.63 576.03
600209.14 4788820.63 576.29
600209.20 4788819.72 576.73
600209.27 4788818.76 577.08
600209.25 4788820.10 584.33
600209.33 4788817.81 577.41
600209.18 4788822.66 595.24
600209.40 4788816.86 577.75
600209.22 4788822.23 597.09
600209.24 4788821.83 595.90
600209.47 4788815.93 578.15
600209.28 4788821.44 597.88
600209.33 4788820.79 599.07
600209.37 4788820.67 601.85
600209.40 4788819.81 599.29
600209.42 4788819.92 602.70
600209.44 4788819.56 601.62
600209.46 4788819.58 604.82
600209.50 4788818.69 602.17
600209.53 4788818.72 605.31
600209.55 4788818.17 603.69
600209.67 4788815.66 599.42
600209.70 4788815.06 597.65
600209.72 4788814.54 596.11
600209.75 4788814.46 598.94
600209.77 4788814.56 602.34
600209.84 4788813.58 602.49
600209.89 4788812.97 603.81
600209.95 4788812.12 604.35
600210.02 4788811.02 604.24
600210.04 4788810.45 602.58
600210.38 4788802.51 582.64
600210.45 4788801.57 583.06
600210.51 4788800.66 583.51
600210.38 4788804.74 598.26
600210.58 4788799.76 584.01
600210.44 4788803.83 598.67
600210.48 4788803.56 600.94
600210.72 4788797.59 583.94
600210.52 4788803.20 602.89
600210.54 4788802.63 601.26
600210.79 4788796.55 584.01
600210.58 4788802.25 603.20
600210.65 4788801.21 603.22
600210.67 4788801.33 606.57
600210.72 4788800.32 603.72
600210.72 4788800.80 608.00
600210.75 4788800.18 606.26
600210.77 4788800.20 609.31
600210.81 4788799.27 606.71
600210.85 4788798.96 608.76
600210.91 4788798.03 609.10
600210.94 4788798.06 612.10
600211.03 4788796.52 610.75
600211.38 4788787.94 586.99
600211.44 4788786.99 587.34
600211.46 4788787.21 590.92
600211.51 4788786.01 587.60
600211.43 4788788.50 597.40
600211.51 4788786.64 592.28
600211.57 4788785.02 587.85
600211.44 4788788.95 601.56
600211.64 4788784.01 588.04
600211.47 4788788.82 604.10
600211.51 4788787.87 601.51
600211.71 4788782.99 588.18
600211.51 4788788.58 606.37
600211.78 4788782.01 588.46
600211.53 4788788.63 609.36
600211.58 4788788.03 610.63
600211.62 4788787.84 612.97
600211.63 4788787.49 612.01
600211.68 4788787.00 613.55
600211.71 4788786.67 615.48
600211.73 4788786.38 614.72
600211.76 4788786.08 616.74
600211.79 4788785.43 615.00
600211.87 4788784.13 614.36
600211.91 4788783.15 611.72
600212.01 4788781.40 609.89
600212.04 4788781.27 612.38
600212.07 4788780.44 610.16
600212.11 4788780.28 612.55
600212.15 4788779.90 614.36
600212.21 4788779.07 614.98
600212.34 4788776.44 610.85
600212.41 4788775.33 610.72
600212.44 4788774.67 609.01
600212.71 4788768.20 592.03
600212.47 4788774.50 611.35
600212.51 4788773.66 609.16
600212.53 4788773.79 612.28
600212.60 4788772.60 611.97
600212.66 4788771.79 612.62
600212.69 4788771.17 611.02
600212.76 4788770.13 611.09
600213.05 4788763.24 593.26
600212.78 4788770.16 613.93
600212.83 4788769.52 615.05
600212.86 4788769.35 617.33
600212.95 4788767.84 616.22
600213.02 4788766.73 616.08
600213.12 4788765.18 614.86
600213.16 4788764.61 616.13
600213.25 4788763.20 615.28
600213.32 4788762.00 614.95
600213.46 4788758.88 607.06
600213.65 4788754.33 595.56
600213.36 4788761.82 617.19
600213.38 4788761.37 616.08
600213.40 4788761.32 618.65
600213.43 4788760.61 616.85
600213.55 4788758.51 614.27
600213.60 4788757.89 615.41
600213.63 4788757.13 613.52
600213.62 4788758.02 618.42
600213.65 4788757.18 616.33
600213.67 4788756.77 615.31
600213.67 4788757.24 619.16
600213.73 4788756.39 619.71
600213.77 4788756.05 621.53
600213.79 4788755.65 620.53
600213.82 4788754.92 618.71
600213.84 4788755.04 621.69
600213.88 4788754.04 619.20
600214.26 4788745.29 597.59
600214.33 4788744.34 597.94
600214.40 4788743.33 598.15
600214.30 4788746.08 607.59
600214.46 4788742.36 598.46
600214.28 4788747.19 612.98
600214.36 4788745.16 608.00
600214.41 4788744.03 605.26
600214.38 4788745.42 611.31
600214.40 4788744.87 609.97
600214.42 4788744.36 608.72
600214.44 4788744.60 611.96
600214.49 4788743.43 609.10
600214.43 4788745.33 616.37
600214.51 4788743.49 611.91
600214.50 4788744.15 616.14
600214.54 4788743.78 617.88
600214.57 4788743.23 616.55
600214.61 4788742.78 618.08
600214.69 4788741.52 617.64
600214.70 4788741.78 620.87
600214.76 4788740.86 621.26
600214.83 4788739.82 621.36
600214.86 4788739.23 619.95
600215.04 4788735.61 613.93
600215.09 4788734.64 611.61
600215.30 4788729.83 600.17
600215.12 4788734.50 613.89
600215.37 4788728.80 600.35
600215.43 4788727.80 600.60
600215.50 4788726.85 600.97
600215.57 4788725.81 601.14
600215.63 4788724.96 601.75
600215.71 4788723.65 601.27
600215.79 4788722.55 601.31
600215.85 4788721.53 601.50
600215.92 4788720.47 601.65
600215.99 4788719.45 601.85
600216.06 4788718.47 602.17
600216.13 4788717.43 602.33
600216.20 4788716.41 602.57
600216.27 4788715.44 602.90
600216.34 4788714.31 602.87
600216.41 4788713.28 603.05
600216.48 4788712.29 603.33
600216.55 4788711.09 603.16
600216.62 4788710.05 603.33
600216.70 4788708.93 603.33
600216.75 4788708.12 604.02
600216.84 4788706.65 603.24
600216.92 4788705.54 603.27
600216.99 4788704.45 603.34
600217.07 4788703.23 603.12
600217.14 4788702.02 602.94
600217.22 4788700.75 602.60
600217.30 4788699.60 602.58
600217.37 4788698.52 602.65
600217.44 4788697.39 602.70
600217.52 4788696.30 602.74
600217.58 4788695.37 603.22
600217.65 4788694.27 603.26
600217.74 4788692.99 602.96
600217.82 4788691.58 602.33
600217.89 4788690.56 602.61
600217.97 4788689.37 602.45
600217.99 4788688.86 601.33
600218.00 4788689.25 604.70
600218.06 4788687.92 601.81
600218.08 4788687.51 600.92
600217.91 4788691.62 612.26
600218.06 4788688.31 605.09
600217.99 4788690.34 611.98
600218.06 4788689.27 612.07
600218.12 4788688.45 612.77
600218.15 4788687.78 611.33
600218.15 4788688.22 614.66
600218.21 4788687.57 615.74
600218.23 4788687.03 614.59
600218.30 4788685.59 611.49
600218.25 4788686.96 616.81
600218.29 4788686.29 615.37
600218.31 4788686.17 617.57
600218.38 4788685.10 617.65
600218.47 4788683.73 617.19
600218.49 4788683.25 616.16
600218.58 4788681.73 615.30
600218.70 4788679.31 610.18
600218.78 4788677.54 606.41
600218.74 4788678.91 611.77
600218.77 4788678.20 610.27
600218.85 4788676.48 606.64
600218.75 4788679.15 614.63
600218.81 4788677.79 611.77
600218.82 4788677.95 614.54
600218.86 4788677.57 616.08
600218.92 4788676.77 616.85
600218.95 4788676.25 615.75
600219.03 4788674.97 615.42
600219.07 4788673.99 613.37
600219.43 4788666.39 597.48
600219.50 4788665.34 597.75
600219.21 4788672.02 614.02
600219.59 4788663.88 597.10
600219.67 4788662.69 597.08
600219.69 4788662.15 595.95
600219.76 4788661.25 596.45
600219.59 4788665.34 607.35
600219.84 4788660.01 596.34
600219.65 4788664.40 607.76
600219.94 4788658.21 595.00
600219.71 4788663.73 608.80
600220.00 4788657.40 595.76
600219.71 4788664.06 611.80
600219.81 4788661.89 607.35
600219.81 4788662.35 610.69
600219.88 4788661.35 610.96
600219.91 4788660.76 609.76
600219.96 4788659.57 607.34
600219.91 4788661.12 612.88
600219.97 4788660.43 613.81
600220.00 4788659.67 612.26
600220.06 4788658.86 612.99
600220.25 4788655.27 608.02
600220.28 4788655.15 610.16
600220.67 4788646.86 593.41
600220.34 4788654.27 610.69
600220.60 4788649.28 603.01
600220.63 4788648.59 601.63
600220.85 4788643.97 592.33
600220.86 4788643.86 592.11
600220.60 4788649.78 606.35
600220.64 4788648.93 604.63
600220.57 4788650.77 610.69
600220.63 4788650.00 611.46
600220.64 4788649.80 611.05
600220.69 4788649.05 611.92
600220.81 4788647.03 610.18
600221.28 4788637.22 590.65
600220.88 4788645.97 610.43
600221.39 4788635.37 589.37
600220.93 4788645.49 611.75
600220.96 4788644.83 610.45
600220.98 4788644.44 609.67
600220.99 4788644.51 612.16
600221.10 4788642.24 607.67
600221.19 4788640.76 607.03
600221.23 4788640.00 605.53
600221.31 4788638.46 602.49
600221.24 4788640.26 608.40
600221.28 4788639.38 606.66
600221.34 4788638.53 607.26
600221.39 4788637.52 605.29
600221.51 4788635.54 603.75
600221.53 4788634.97 602.63
600221.66 4788632.32 597.44
600221.57 4788634.72 604.43
600221.62 4788634.01 605.40
600221.65 4788633.40 604.20
600221.71 4788632.22 601.89
600222.09 4788624.26 586.35
600194.95 4788999.04 507.42
600195.02 4788998.02 507.59
600195.09 4788997.21 509.14
600195.09 4788997.06 508.15
600195.15 4788996.39 510.53
600195.22 4788995.16 509.38
600195.29 4788994.18 509.75
600195.36 4788993.32 511.00
600195.43 4788992.08 509.71
600195.50 4788991.00 509.58
600195.56 4788990.10 510.38
600195.62 4788990.48 519.21
600195.63 4788990.13 517.03
600195.63 4788989.15 511.04
600195.69 4788990.29 524.34
600195.76 4788989.41 525.27
600195.82 4788989.20 530.24
600195.82 4788988.93 528.60
600195.88 4788988.39 531.57
600195.95 4788987.36 531.55
600195.95 4788986.84 528.41
600196.04 4788983.09 512.35
600196.11 4788982.16 513.03
600196.18 4788981.16 513.34
600196.25 4788980.18 513.67
600196.30 4788981.22 525.85
600196.30 4788980.55 521.92
600196.31 4788979.18 513.98
600196.36 4788980.29 526.39
600196.38 4788978.20 514.31
600196.43 4788978.95 524.71
600196.49 4788978.60 528.57
600196.50 4788977.88 524.48
600196.52 4788976.28 515.30
600196.56 4788977.42 527.73
600196.65 4788974.36 516.26
600196.72 4788973.38 516.66
600196.79 4788972.40 517.05
600196.86 4788971.42 517.41
600196.92 4788970.43 517.68
600196.99 4788969.43 517.97
600197.06 4788968.46 518.39
600197.13 4788967.57 519.23
600197.19 4788966.54 519.32
600197.26 4788965.56 519.67
600197.31 4788966.26 529.04
600197.33 4788964.56 519.88
600197.37 4788965.54 530.77
600197.45 4788964.02 528.17
600197.46 4788962.67 521.01
600197.53 4788961.54 520.61
600197.58 4788962.24 529.74
600197.60 4788960.59 521.07
600197.64 4788961.77 532.78
600197.67 4788959.58 521.32
600197.70 4788960.94 533.81
600197.76 4788960.38 536.36
600197.80 4788957.57 521.76
600197.83 4788959.43 536.71
600197.83 4788959.13 535.18
600197.89 4788958.95 539.62
600197.96 4788957.48 537.33
600198.01 4788954.66 522.87
600198.07 4788953.65 523.15
600198.10 4788955.08 535.63
600198.14 4788952.71 523.61
600198.17 4788954.51 538.09
600198.17 4788954.12 536.09
600198.22 4788954.38 542.57
600198.28 4788953.63 544.03
600198.34 4788953.21 546.98
600198.43 4788950.70 539.70
600198.49 4788950.38 543.14
600198.58 4788947.96 536.42
600198.64 4788946.90 536.26
600198.69 4788947.16 542.60
600198.76 4788943.45 524.54
600198.82 4788942.41 524.52
600198.89 4788941.43 524.95
600198.96 4788940.57 525.78
600199.02 4788939.66 526.50
600199.09 4788938.68 526.79
600199.16 4788937.68 527.10
600199.23 4788936.72 527.46
600199.29 4788935.72 527.76
600199.36 4788934.74 528.04
600199.35 4788937.91 547.78
600199.43 4788933.75 528.35
600199.43 4788936.02 543.72
600199.50 4788932.77 528.65
600199.50 4788934.99 543.80
600199.54 4788935.05 548.80
600199.55 4788934.80 547.64
600199.62 4788933.50 546.50
600199.63 4788933.24 545.28
600199.69 4788932.27 545.52
600199.76 4788928.94 530.32
600199.76 4788931.53 546.97
600199.83 4788927.98 530.80
600199.82 4788930.72 547.94
600199.90 4788927.03 531.20
600199.89 4788929.43 546.81
600199.96 4788926.12 531.87
600199.98 4788927.59 543.18
600200.03 4788925.23 532.56
600200.02 4788927.68 548.21
600200.09 4788926.73 548.57
600200.13 4788926.99 554.35
600200.14 4788926.38 551.63
600200.15 4788925.98 549.88
600200.20 4788925.75 553.39
600200.26 4788924.98 554.59
600200.27 4788924.53 552.61
600200.32 4788924.37 556.40
600200.32 4788924.10 555.24
600200.35 4788923.05 550.62
600200.39 4788923.19 555.78
600200.41 4788922.45 552.53
600200.48 4788921.02 550.82
600200.62 4788916.81 537.10
600200.69 4788915.92 537.75
600200.76 4788914.83 537.62
600200.83 4788913.81 537.70
600200.89 4788912.77 537.77
600200.96 4788911.74 537.84
600201.03 4788910.69 537.89
600201.10 4788909.64 537.83
600201.17 4788908.61 537.98
600201.23 4788907.74 538.69
600201.30 4788906.87 539.50
600201.36 4788906.08 540.55
600201.42 4788905.18 541.19
600201.49 4788904.25 541.66
600201.56 4788903.29 542.09
600201.62 4788902.31 542.33
600201.69 4788901.33 542.64
600201.67 4788903.61 556.10
600201.76 4788900.38 543.04
600201.74 4788902.47 555.73
600201.82 4788899.43 543.46
600201.76 4788903.32 563.30
600201.89 4788898.49 543.87
600201.83 4788902.11 562.63
600201.86 4788901.29 559.34
600201.91 4788900.80 561.45
600201.92 4788900.35 559.69
600201.94 4788901.14 566.99
600201.96 4788900.57 564.72
600202.00 4788900.24 567.46
600202.06 4788899.57 568.92
600202.18 4788897.98 570.76
600202.25 4788897.07 571.22
600202.28 4788895.85 566.44
600202.31 4788896.18 571.79
600202.32 4788895.82 570.39
600202.38 4788895.01 571.20
600202.40 4788894.45 569.03
600202.44 4788894.22 572.17
600202.46 4788893.82 570.62
600202.51 4788893.19 572.15
600202.57 4788892.64 574.01
600202.62 4788892.20 576.26
600202.69 4788891.02 575.71
600202.79 4788888.67 570.64
600202.84 4788888.32 573.28
600202.87 4788887.43 569.91
600202.89 4788887.84 575.30
600202.90 4788887.50 574.01
600202.95 4788887.20 576.79
600202.96 4788886.73 575.03
600203.00 4788886.55 578.19
600203.07 4788885.67 578.77
600203.08 4788885.20 577.03
600203.15 4788884.14 576.88
600203.25 4788882.04 572.97
600203.26 4788881.55 571.13
600203.29 4788881.76 575.72
600203.32 4788881.05 573.10
600203.37 4788880.46 574.78
600203.38 4788880.12 573.50
600203.45 4788878.94 572.94
600203.48 4788878.06 569.73
600203.50 4788878.62 575.61
600203.55 4788878.25 578.00
600203.57 4788877.51 575.29
600203.60 4788877.64 579.56
600203.61 4788877.20 577.95
600203.67 4788876.57 579.37
600203.69 4788876.04 577.49
600203.73 4788875.82 580.43
600203.77 4788875.62 583.39
600203.83 4788874.73 583.92
600203.85 4788874.35 582.55
600203.89 4788874.04 585.10
600204.00 4788871.78 580.76
600204.04 4788870.23 575.25
600204.21 4788864.99 556.64
600204.27 4788864.07 557.09
600204.34 4788863.15 557.60
600204.40 4788862.18 557.88
600204.47 4788861.21 558.23
600204.53 4788860.31 558.74
600204.43 4788864.59 577.33
600204.60 4788859.34 559.09
600204.48 4788864.07 579.12
600204.66 4788858.40 559.45
600204.56 4788862.72 578.07
600204.73 4788857.46 559.91
600204.61 4788862.18 579.77
600204.65 4788860.94 575.48
600204.80 4788856.53 560.29
600204.71 4788860.20 576.56
600204.86 4788855.61 560.81
600204.78 4788859.26 576.90
600204.79 4788858.79 575.28
600204.82 4788859.10 579.93
600204.88 4788858.29 580.70
600204.89 4788857.89 579.32
600204.93 4788857.73 582.34
600205.02 4788855.97 579.88
600205.18 4788851.12 563.50
600205.06 4788855.98 583.45
600205.09 4788855.03 580.24
600205.25 4788850.14 563.79
600205.12 4788855.14 584.08
600205.31 4788849.15 563.98
600205.20 4788853.73 582.90
600205.38 4788848.20 564.38
600205.26 4788852.82 583.30
600205.44 4788847.28 564.81
600205.31 4788852.24 584.81
600205.51 4788846.34 565.21
600205.37 4788851.68 586.42
600205.38 4788851.30 585.15
600205.58 4788845.37 565.51
600205.44 4788850.54 586.08
600205.64 4788844.43 565.90
600205.47 4788850.51 589.40
600205.53 4788848.70 583.44
600205.71 4788843.48 566.24
600205.58 4788848.35 585.70
600205.77 4788842.56 566.69
600205.63 4788847.78 587.27
600205.65 4788847.21 585.40
600205.84 4788841.62 567.10
600205.68 4788847.22 588.81
600205.72 4788846.12 585.25
600205.73 4788846.69 590.48
600205.75 4788846.05 588.41
600205.79 4788846.00 591.59
600205.81 4788845.41 589.70
600205.88 4788844.30 589.48
600205.89 4788843.99 588.50
600205.93 4788843.72 590.96
600205.95 4788843.30 589.60
600205.97 4788843.46 593.49
600206.04 4788842.33 593.17
600206.29 4788835.07 569.93
600206.36 4788834.12 570.29
600206.42 4788833.17 570.65
600206.49 4788832.25 571.09
600206.38 4788836.34 587.36
600206.55 4788831.31 571.49
600206.41 4788836.42 590.94
600206.44 4788835.56 588.22
600206.62 4788830.34 571.77
600206.50 4788834.73 588.88
600206.69 4788829.39 572.11
600206.51 4788835.34 594.09
600206.55 4788835.06 596.45
600206.62 4788834.03 596.50
600206.70 4788832.69 595.58
600206.74 4788832.27 597.51
600206.77 4788831.52 595.17
600206.82 4788830.99 596.75
600207.08 4788823.81 574.62
600207.14 4788822.79 574.74
600207.21 4788821.86 575.12
600207.27 4788820.93 575.57
600207.34 4788819.98 575.92
600207.20 4788824.70 593.50
600207.40 4788819.04 576.31
600207.25 4788824.23 595.25
600207.27 4788823.71 593.66
600207.31 4788823.31 595.64
600207.35 4788823.13 598.24
600207.40 4788822.70 600.11
600207.45 4788822.06 601.30
600207.51 4788821.36 602.35
600207.57 4788820.40 602.59
600207.70 4788817.55 597.23
600207.82 4788815.15 593.23
600208.00 4788810.45 579.31
600207.89 4788814.02 593.02
600208.06 4788809.49 579.63
600208.13 4788808.51 579.93
600207.96 4788813.88 598.79
600207.99 4788813.01 596.24
600208.00 4788812.73 595.42
600208.19 4788807.54 580.18
600208.04 4788812.47 597.78
600208.26 4788806.59 580.58
600208.32 4788805.67 580.98
600208.39 4788804.68 581.25
600208.46 4788803.73 581.57
600208.33 4788807.86 596.63
600208.52 4788802.77 581.92
600208.40 4788806.87 596.80
600208.43 4788806.18 594.81
600208.59 4788801.89 582.43
600208.43 4788806.76 599.55
600208.65 4788800.93 582.80
600208.50 4788805.79 599.76
600208.53 4788804.96 597.38
600208.72 4788799.99 583.13
600208.59 4788804.04 597.81
600208.78 4788799.04 583.53
600208.59 4788805.04 603.65
600208.63 4788803.88 600.34
600208.64 4788804.30 604.57
600208.69 4788803.69 605.81
600208.71 4788803.36 604.86
600208.86 4788800.16 598.81
600208.81 4788802.12 607.32
600208.84 4788801.28 604.96
600208.86 4788801.66 609.00
600208.90 4788800.57 605.93
600208.94 4788800.41 608.41
600208.95 4788799.92 607.05
600209.26 4788791.90 584.55
600209.03 4788798.58 606.26
600209.11 4788797.23 605.41
600209.17 4788796.50 606.35
600209.23 4788795.82 607.36
600209.25 4788795.07 605.29
600209.31 4788794.46 606.55
600209.35 4788793.96 608.07
600209.39 4788792.94 605.25
600209.65 4788786.32 586.98
600209.41 4788793.22 608.96
600209.72 4788785.31 587.20
600209.78 4788784.32 587.44
600209.85 4788783.33 587.70
600209.92 4788782.35 587.96
600209.99 4788781.34 588.15
600210.05 4788780.34 588.34
600209.93 4788784.31 602.04
600210.12 4788779.35 588.63
600209.92 4788785.27 607.49
600210.19 4788778.40 588.96
600209.92 4788785.93 612.14
600209.95 4788785.07 609.83
600210.25 4788777.42 589.25
600209.98 4788785.08 612.68
600210.32 4788776.45 589.53
600210.03 4788784.40 613.71
600210.39 4788775.47 589.82
600210.20 4788780.89 607.15
600210.23 4788780.20 605.31
600210.23 4788780.78 609.72
600210.28 4788780.15 610.84
600210.37 4788778.79 610.11
600210.41 4788777.57 606.86
600210.40 4788778.62 612.42
600210.50 4788776.14 605.89
600210.52 4788776.39 609.38
600210.55 4788776.08 611.31
600210.58 4788776.05 614.09
600210.60 4788775.61 612.93
600210.64 4788775.19 614.56
600210.69 4788774.66 615.99
600210.76 4788773.67 616.16
600211.13 4788764.56 592.47
600211.19 4788763.57 592.76
600210.96 4788769.92 611.97
600211.26 4788762.59 593.01
600211.33 4788761.54 593.16
600211.08 4788768.33 613.39
600211.10 4788767.78 611.96
600211.16 4788766.98 612.69
600211.47 4788759.55 593.65
600211.25 4788765.40 611.37
600211.30 4788764.16 608.20
600211.53 4788758.58 593.92
600211.60 4788757.61 594.27
600211.32 4788764.99 615.78
600211.67 4788756.62 594.48
600211.35 4788764.93 618.38
600211.39 4788764.13 616.37
600211.40 4788763.76 615.42
600211.39 4788764.73 620.55
600211.42 4788763.97 618.62
600211.47 4788763.42 619.97
600211.52 4788762.85 621.17
600211.58 4788762.01 621.80
600211.61 4788761.30 620.00
600211.68 4788760.11 619.66
600211.78 4788758.23 617.70
600211.84 4788756.94 614.46
600211.87 4788756.88 616.96
600211.92 4788756.32 618.28
600212.27 4788747.66 596.74
600212.00 4788755.01 617.65
600212.41 4788745.65 597.21
600212.48 4788744.62 597.32
600212.55 4788743.65 597.68
600212.61 4788742.70 597.98
600212.68 4788741.69 598.26
600212.75 4788740.70 598.48
600212.76 4788741.12 602.23
600212.82 4788739.63 598.61
600212.63 4788744.69 613.52
600212.66 4788743.98 611.80
600212.89 4788738.63 598.80
600212.71 4788743.52 613.38
600212.76 4788742.89 614.43
600212.78 4788742.40 613.24
600212.82 4788741.50 611.06
600212.81 4788742.37 615.86
600212.90 4788740.80 614.64
600212.88 4788741.72 619.52
600212.91 4788741.08 617.98
600212.96 4788739.79 614.88
600212.98 4788740.09 618.14
600213.04 4788739.31 618.93
600213.17 4788736.09 611.24
600213.23 4788734.77 608.09
600213.19 4788736.15 613.95
600213.25 4788734.73 610.57
600213.30 4788733.74 608.22
600213.26 4788735.25 614.47
600213.29 4788734.63 612.98
600213.32 4788733.90 611.26
600213.31 4788734.52 615.27
600213.39 4788733.36 615.15
600213.43 4788732.35 612.77
600213.49 4788731.51 613.33
600213.73 4788726.03 600.40
600213.80 4788725.01 600.65
600213.86 4788724.05 600.96
600213.76 4788726.93 610.35
600213.93 4788723.08 601.34
600213.86 4788725.15 608.73
600214.00 4788722.03 601.42
600213.93 4788724.24 609.21
600214.07 4788720.98 601.62
600213.96 4788724.00 611.19
600214.13 4788720.15 602.22
600214.14 4788719.79 601.40
600214.21 4788718.80 601.74
600214.28 4788717.73 601.78
600214.35 4788716.72 602.08
600214.42 4788715.75 602.36
600214.49 4788714.66 602.48
600214.55 4788713.81 603.03
600214.62 4788712.90 603.55
600214.69 4788711.89 603.75
600214.76 4788710.76 603.76
600214.83 4788709.65 603.75
600214.91 4788708.55 603.82
600214.99 4788707.24 603.37
600215.06 4788706.14 603.46
600215.14 4788704.95 603.27
600215.21 4788703.80 603.25
600215.28 4788702.67 603.19
600215.36 4788701.48 603.11
600215.44 4788700.29 602.92
600215.52 4788699.05 602.70
600215.59 4788697.95 602.72
600215.66 4788696.83 602.80
600215.74 4788695.73 602.81
600215.81 4788694.63 602.93
600215.87 4788693.77 603.48
600215.95 4788692.45 603.10
600216.03 4788691.37 603.19
600216.04 4788690.97 602.32
600216.12 4788689.78 602.23
600216.06 4788691.66 608.77
600216.18 4788688.86 602.67
600216.14 4788690.37 608.44
600216.20 4788688.98 605.42
600216.22 4788688.58 604.55
600216.22 4788689.16 608.25
600216.21 4788689.98 612.47
600216.24 4788689.11 610.60
600216.29 4788688.17 608.55
600216.27 4788689.06 612.92
600216.35 4788687.36 609.25
600216.52 4788684.06 604.59
600216.58 4788682.60 601.46
600216.41 4788686.93 613.20
600216.68 4788680.86 600.17
600216.43 4788687.11 616.01
600216.50 4788685.53 612.63
600216.57 4788684.39 612.62
600216.61 4788683.52 610.75
600216.84 4788678.34 599.68
600216.63 4788683.57 613.29
600216.91 4788677.38 600.09
600216.96 4788676.75 601.19
600216.99 4788676.15 599.90
600216.85 4788679.81 610.10
600217.04 4788675.63 601.24
600217.08 4788674.68 599.22
600217.06 4788675.64 603.71
600217.15 4788673.66 599.50
600216.91 4788679.49 614.25
600216.95 4788678.49 612.14
600217.02 4788677.51 612.47
600217.30 4788671.26 599.30
600217.33 4788670.79 598.32
600217.06 4788677.24 614.29
600217.40 4788669.62 598.27
600217.49 4788668.24 597.82
600217.22 4788674.60 613.53
600217.55 4788667.43 598.52
600217.28 4788673.85 614.36
600217.63 4788666.21 598.40
600217.38 4788672.14 613.17
600217.71 4788664.91 598.10
600217.73 4788664.46 597.17
600217.56 4788668.66 608.33
600217.82 4788663.10 596.76
600217.56 4788669.31 612.05
600217.59 4788668.44 610.25
600217.73 4788666.00 607.57
600217.98 4788660.47 596.13
600217.80 4788665.06 607.99
600218.06 4788659.19 595.88
600217.86 4788664.19 608.59
600218.13 4788658.31 596.49
600217.92 4788663.32 609.17
600218.21 4788657.05 596.28
600218.23 4788656.51 595.17
600217.92 4788663.76 612.44
600217.97 4788662.68 610.23
600218.12 4788659.44 603.59
600218.29 4788655.67 595.85
600217.96 4788663.51 614.27
600217.99 4788662.82 612.85
600218.12 4788660.46 610.41
600218.18 4788659.09 607.61
600218.32 4788656.12 601.54
600218.16 4788660.06 611.94
600218.22 4788659.19 612.52
600218.28 4788658.46 613.36
600218.43 4788655.67 610.07
600218.45 4788655.20 609.12
600218.81 4788647.38 593.30
600218.46 4788655.60 612.26
600218.53 4788654.46 612.32
600218.66 4788651.60 606.55
600218.70 4788651.40 608.47
600218.73 4788650.74 607.14
600219.04 4788643.88 593.36
600218.69 4788652.09 612.22
600218.76 4788650.48 608.98
600218.79 4788650.38 611.11
600218.90 4788648.38 609.45
600219.31 4788639.52 591.77
600219.02 4788646.35 607.72
600219.05 4788645.76 606.53
600219.40 4788638.20 591.47
600219.05 4788646.20 609.76
600219.15 4788644.11 605.60
600219.17 4788643.56 604.51
600219.09 4788645.84 611.34
600219.13 4788645.35 612.70
600219.18 4788644.28 610.59
600219.24 4788643.44 611.24
600219.32 4788641.82 608.03
600219.49 4788638.68 604.17
600219.85 4788630.90 588.84
600219.58 4788637.24 603.65
600219.94 4788629.50 588.43
600219.55 4788638.25 607.95
600219.61 4788637.57 608.91
600219.73 4788634.84 603.57
600219.68 4788636.40 608.93
600193.31 4788999.80 508.35
600193.38 4788998.54 507.02
600193.44 4788997.49 506.94
600193.51 4788996.43 506.92
600193.58 4788995.68 508.77
600193.65 4788994.84 510.10
600193.72 4788993.62 509.00
600193.79 4788992.72 509.94
600193.85 4788991.80 510.72
600193.92 4788990.76 510.73
600193.99 4788989.63 510.19
600194.06 4788988.63 510.56
600194.12 4788988.91 518.57
600194.13 4788987.66 510.93
600194.20 4788986.67 511.33
600194.26 4788985.66 511.52
600194.33 4788984.59 511.40
600194.39 4788986.26 527.51
600194.40 4788983.61 511.79
600194.46 4788984.38 522.55
600194.52 4788984.32 528.28
600194.59 4788983.60 530.15
600194.60 4788980.69 513.13
600194.67 4788980.90 520.39
600194.67 4788979.71 513.46
600194.73 4788980.99 526.95
600194.73 4788980.69 525.20
600194.79 4788980.48 529.95
600194.86 4788979.48 530.18
600194.92 4788978.78 532.04
600194.93 4788978.56 530.80
600194.99 4788977.54 530.88
600194.99 4788977.34 529.74
600195.06 4788976.64 531.61
600195.07 4788975.08 522.78
600195.08 4788973.89 516.09
600195.15 4788972.91 516.48
600195.22 4788971.92 516.77
600195.28 4788970.96 517.16
600195.35 4788969.95 517.46
600195.42 4788968.96 517.68
600195.49 4788967.95 517.97
600195.54 4788968.97 529.16
600195.54 4788968.61 527.17
600195.55 4788967.01 518.48
600195.60 4788967.78 528.38
600195.61 4788967.38 526.20
600195.67 4788967.32 531.41
600195.73 4788966.76 534.04
600195.73 4788966.37 531.95
600195.80 4788965.52 532.90
600195.87 4788964.49 532.93
600195.96 4788961.17 520.84
600196.03 4788960.10 520.75
600196.10 4788959.09 520.89
600196.16 4788958.10 521.25
600196.23 4788957.09 521.37
600196.30 4788956.12 521.82
600196.37 4788955.14 522.16
600196.44 4788954.15 522.43
600196.47 4788955.43 534.29
600196.50 4788953.16 522.69
600196.54 4788954.48 534.74
600196.60 4788954.20 538.53
600196.66 4788953.50 540.22
600196.72 4788952.80 541.84
600196.79 4788951.68 541.44
600196.80 4788951.05 538.33
600196.86 4788950.88 542.60
600196.91 4788947.24 524.56
600196.92 4788949.78 542.26
600196.93 4788949.24 539.59
600196.98 4788946.20 524.60
600196.98 4788949.41 545.48
600196.99 4788949.09 543.95
600197.04 4788948.69 547.00
600197.05 4788948.21 544.68
600197.11 4788947.80 547.67
600197.12 4788946.91 543.34
600197.19 4788945.79 542.90
600197.25 4788941.96 524.36
600197.32 4788940.90 524.34
600197.39 4788939.91 524.59
600197.45 4788938.98 525.20
600197.52 4788938.12 526.11
600197.59 4788937.18 526.59
600197.65 4788936.24 527.17
600197.72 4788935.52 528.67
600197.72 4788935.26 527.43
600197.79 4788934.29 527.88
600197.85 4788933.32 528.16
600197.92 4788932.29 528.35
600197.95 4788933.67 539.55
600197.99 4788931.32 528.68
600198.00 4788933.31 542.67
600198.06 4788930.35 529.07
600198.07 4788932.47 543.56
600198.07 4788932.38 543.18
600198.12 4788929.39 529.46
600198.13 4788931.74 545.00
600198.17 4788931.90 550.43
600198.19 4788931.04 546.52
600198.23 4788931.66 554.02
600198.25 4788930.41 548.34
600198.36 4788929.50 553.55
600198.42 4788929.11 556.42
600198.43 4788928.70 554.58
600198.50 4788927.43 553.48
600198.56 4788926.68 554.75
600198.63 4788925.52 554.15
600198.68 4788925.31 557.77
600198.69 4788924.98 556.34
600198.77 4788923.27 553.34
600198.92 4788918.18 535.64
600198.99 4788917.22 536.02
600199.05 4788916.37 536.92
600199.12 4788915.38 537.14
600199.18 4788914.44 537.63
600199.25 4788913.44 537.83
600199.32 4788912.40 537.90
600199.39 4788911.38 537.97
600199.36 4788914.58 555.97
600199.46 4788910.33 538.03
600199.52 4788909.31 538.11
600199.59 4788908.23 538.06
600199.66 4788907.20 538.09
600199.64 4788910.23 555.08
600199.73 4788906.28 538.67
600199.79 4788905.45 539.56
600199.85 4788904.62 540.50
600199.92 4788903.74 541.18
600199.99 4788902.77 541.56
600200.05 4788901.85 542.02
600200.01 4788905.35 560.58
600200.04 4788904.18 555.80
600200.12 4788900.88 542.39
600200.10 4788903.64 557.77
600200.10 4788903.26 556.22
600200.11 4788902.83 554.51
600200.18 4788899.93 542.78
600200.14 4788903.52 561.52
600200.16 4788902.69 558.17
600200.25 4788898.99 543.25
600200.32 4788898.05 543.68
600200.26 4788902.01 563.77
600200.38 4788897.09 544.08
600200.34 4788900.61 562.23
600200.36 4788899.92 559.51
600200.45 4788896.16 544.51
600200.39 4788900.33 565.28
600200.52 4788895.17 544.79
600200.44 4788899.72 566.91
600200.58 4788894.21 545.11
600200.52 4788898.37 565.72
600200.65 4788893.21 545.37
600200.72 4788892.26 545.73
600200.69 4788894.93 560.34
600200.70 4788894.39 558.24
600200.74 4788894.71 563.42
600200.78 4788894.84 568.06
600200.81 4788893.62 563.31
600200.84 4788893.95 568.50
600200.88 4788893.73 571.74
600200.90 4788893.20 569.72
600200.95 4788892.77 571.92
600201.00 4788892.24 573.93
600201.07 4788891.39 574.50
600201.08 4788890.80 572.26
600201.14 4788890.26 574.23
600201.15 4788889.72 572.17
600201.25 4788887.46 567.45
600201.38 4788882.69 549.38
600201.28 4788887.87 573.00
600201.31 4788886.74 568.73
600201.35 4788886.77 572.63
600201.37 4788885.89 569.33
600201.43 4788885.38 571.40
600201.47 4788885.30 574.88
600201.48 4788884.89 573.34
600201.50 4788884.04 570.17
600201.53 4788884.38 575.37
600201.55 4788883.91 573.63
600201.63 4788882.22 571.11
600201.78 4788876.89 551.36
600201.70 4788880.96 570.36
600201.71 4788880.70 569.40
600201.77 4788880.00 570.55
600201.91 4788874.95 551.98
600201.85 4788878.39 568.56
600201.98 4788873.97 552.34
600201.92 4788877.37 568.53
600202.04 4788873.00 552.58
600201.94 4788878.03 574.80
600201.95 4788877.75 573.81
600202.01 4788876.90 574.41
600202.07 4788876.25 575.88
600202.08 4788875.72 573.96
600202.13 4788875.49 576.77
600202.13 4788875.21 575.76
600202.19 4788874.51 577.06
600202.24 4788874.34 580.09
600202.26 4788873.49 577.04
600202.27 4788873.20 575.99
600202.32 4788872.76 578.21
600202.45 4788869.47 570.10
600202.57 4788865.44 555.77
600202.64 4788864.49 556.21
600202.70 4788863.58 556.66
600202.77 4788862.62 557.07
600202.67 4788867.33 577.26
600202.83 4788861.72 557.58
600202.90 4788860.75 557.93
600202.85 4788863.65 571.66
600202.96 4788859.87 558.49
600202.87 4788864.16 577.14
600203.03 4788858.90 558.87
600202.92 4788863.63 578.83
600203.09 4788857.97 559.22
600202.96 4788863.73 582.85
600203.04 4788862.22 581.11
600203.09 4788860.58 575.48
600203.13 4788860.53 578.99
600203.14 4788860.14 577.65
600203.17 4788860.31 581.74
600203.24 4788859.10 581.22
600203.29 4788858.62 583.04
600203.35 4788857.92 584.27
600203.41 4788857.24 585.41
600203.46 4788856.77 587.38
600203.54 4788855.33 585.94
600203.55 4788854.90 584.50
600203.64 4788853.35 582.87
600203.64 4788853.07 581.94
600203.81 4788847.74 564.13
600203.66 4788853.69 587.42
600203.71 4788853.21 589.33
600203.83 4788851.57 590.76
600203.90 4788850.44 590.37
600203.92 4788849.94 588.72
600203.99 4788848.81 588.49
600204.00 4788848.49 587.43
600204.21 4788842.05 566.33
600204.27 4788841.15 566.80
600204.33 4788840.22 567.28
600204.40 4788839.30 567.67
600204.27 4788844.38 587.60
600204.46 4788838.34 568.07
600204.53 4788837.39 568.34
600204.60 4788836.41 568.67
600204.66 4788835.50 569.09
600204.73 4788834.55 569.52
600204.79 4788833.67 570.04
600204.86 4788832.72 570.44
600204.92 4788831.77 570.74
600204.79 4788836.70 589.74
600204.81 4788836.12 587.91
600204.83 4788836.46 592.20
600204.91 4788835.12 591.34
600204.95 4788835.09 594.44
600204.98 4788834.96 597.36
600205.00 4788834.38 595.53
600205.04 4788834.19 598.12
600205.10 4788833.56 599.47
600205.15 4788833.06 601.07
600205.27 4788830.35 595.96
600205.30 4788829.56 593.53
600205.58 4788822.29 574.33
600205.61 4788822.20 577.39
600205.64 4788821.34 574.75
600205.67 4788821.64 578.86
600205.71 4788820.49 575.34
600205.70 4788821.60 582.04
600205.73 4788820.87 579.83
600205.77 4788819.50 575.64
600205.66 4788823.85 592.03
600205.75 4788821.13 583.78
600205.84 4788818.57 575.99
600205.72 4788822.83 592.16
600205.74 4788823.34 596.83
600205.76 4788822.58 594.54
600205.79 4788822.66 597.93
600205.83 4788822.42 600.35
600205.85 4788821.91 598.83
600205.89 4788821.74 601.47
600205.95 4788820.83 601.84
600206.03 4788819.43 600.80
600206.36 4788810.94 578.71
600206.26 4788814.76 593.18
600206.43 4788809.99 579.08
600206.49 4788809.02 579.37
600206.56 4788808.04 579.63
600206.63 4788807.07 579.92
600206.69 4788806.13 580.30
600206.76 4788805.17 580.61
600206.82 4788804.24 581.00
600206.89 4788803.28 581.35
600206.96 4788802.35 581.74
600206.84 4788806.39 596.49
600207.02 4788801.40 582.10
600206.85 4788807.07 601.46
600206.92 4788805.93 601.23
600206.99 4788804.87 601.20
600206.99 4788805.75 606.72
600207.06 4788803.84 601.29
600207.28 4788797.67 583.69
600207.06 4788804.47 606.07
600207.11 4788804.14 608.11
600207.20 4788802.44 606.26
600207.23 4788802.45 609.25
600207.28 4788801.81 610.40
600207.35 4788800.83 610.62
600207.37 4788800.35 609.27
600207.44 4788798.37 603.73
600207.49 4788797.91 605.37
600207.50 4788797.39 603.93
600207.55 4788797.07 605.99
600207.56 4788796.66 604.86
600207.59 4788796.75 608.02
600207.64 4788796.12 609.21
600207.69 4788795.64 610.78
600207.71 4788795.21 609.60
600207.77 4788794.31 610.04
600207.79 4788793.70 608.36
600207.83 4788793.55 610.82
600207.93 4788790.75 603.14
600207.96 4788790.87 606.39
600207.98 4788790.30 604.82
600208.00 4788789.72 603.23
600208.04 4788789.52 605.58
600208.29 4788782.88 587.42
600208.11 4788788.35 605.30
600208.35 4788781.91 587.73
600208.18 4788787.27 605.22
600208.42 4788780.89 587.87
600208.23 4788786.79 606.84
600208.25 4788786.26 605.41
600208.49 4788779.89 588.11
600208.28 4788786.28 608.32
600208.56 4788778.90 588.37
600208.62 4788777.93 588.69
600208.69 4788776.94 588.94
600208.76 4788775.97 589.24
600208.82 4788774.98 589.46
600208.89 4788774.00 589.75
600208.73 4788778.87 605.59
600208.96 4788772.99 589.96
600208.79 4788778.17 606.55
600209.02 4788772.05 590.32
600208.85 4788777.29 607.07
600209.09 4788771.02 590.47
600208.93 4788775.97 606.39
600208.96 4788775.90 609.04
600209.02 4788775.20 610.00
600209.05 4788775.19 612.76
600209.10 4788774.52 613.80
600209.16 4788773.03 609.90
600209.20 4788772.64 611.66
600209.23 4788771.79 609.45
600209.50 4788765.05 591.89
600209.56 4788764.04 592.11
600209.63 4788763.04 592.35
600209.70 4788762.07 592.63
600209.68 4788763.18 598.31
600209.77 4788761.07 592.86
600209.83 4788760.07 593.11
600209.90 4788759.09 593.39
600209.97 4788758.12 593.69
600209.72 4788765.11 614.29
600209.77 4788764.50 615.46
600209.81 4788764.13 617.26
600209.86 4788763.76 619.01
600209.87 4788763.38 618.07
600209.90 4788762.76 616.50
600209.91 4788763.09 620.01
600209.97 4788762.35 620.85
600209.98 4788761.89 619.70
600210.01 4788761.27 618.13
600210.05 4788761.00 620.14
600210.12 4788759.24 615.73
600210.18 4788758.32 616.09
600210.22 4788757.33 613.62
600210.21 4788758.35 618.87
600210.30 4788756.83 617.75
600210.32 4788757.01 620.88
600210.33 4788756.58 619.82
600210.39 4788755.85 620.67
600210.51 4788753.64 617.86
600210.85 4788745.19 596.95
600210.91 4788744.20 597.20
600210.74 4788749.11 612.01
600210.98 4788743.21 597.49
600210.78 4788748.71 613.68
600210.81 4788748.06 612.07
600210.83 4788748.35 615.45
600210.87 4788747.38 613.10
600211.12 4788741.20 597.96
600210.92 4788746.66 613.97
600211.18 4788740.19 598.16
600211.25 4788739.16 598.34
600211.02 4788745.48 616.35
600211.07 4788744.21 613.25
600211.32 4788738.18 598.61
600211.15 4788743.07 613.15
600211.19 4788742.15 610.91
600211.39 4788737.14 598.77
600211.27 4788740.72 610.05
600211.26 4788741.68 615.03
600211.34 4788740.36 614.45
600211.36 4788739.75 612.99
600211.59 4788734.12 599.45
600211.40 4788739.50 615.02
600211.43 4788738.68 613.06
600211.43 4788739.49 617.58
600211.50 4788737.62 613.10
600211.54 4788737.34 615.06
600211.58 4788736.43 612.90
600211.58 4788736.97 616.76
600211.67 4788734.95 611.94
600211.65 4788735.89 616.82
600211.69 4788735.69 618.90
600211.75 4788734.93 619.69
600211.79 4788734.40 621.00
600211.83 4788733.54 618.97
600211.95 4788731.29 616.27
600212.13 4788727.70 610.38
600212.15 4788727.16 609.12
600212.30 4788723.54 600.63
600212.18 4788727.12 611.62
600212.19 4788726.75 610.76
600212.26 4788725.78 611.04
600212.30 4788724.78 608.70
600212.24 4788726.86 616.14
600212.26 4788726.26 614.75
600212.31 4788725.11 612.06
600212.33 4788725.35 615.17
600212.46 4788722.84 611.91
600212.53 4788721.84 612.12
600212.71 4788717.35 601.75
600212.79 4788716.24 601.79
600212.85 4788715.27 602.09
600212.91 4788714.43 602.77
600212.98 4788713.43 602.98
600213.06 4788712.11 602.56
600213.13 4788711.14 602.87
600213.20 4788710.10 603.08
600213.27 4788709.00 603.09
600213.33 4788708.19 603.82
600213.42 4788706.83 603.25
600213.49 4788705.77 603.42
600213.56 4788704.72 603.56
600213.64 4788703.43 603.23
600213.71 4788702.35 603.29
600213.78 4788701.27 603.43
600213.86 4788700.02 603.12
600213.94 4788698.81 602.96
600214.02 4788697.61 602.79
600214.09 4788696.48 602.83
600214.16 4788695.37 602.85
600214.24 4788694.24 602.87
600214.30 4788693.42 603.54
600214.37 4788692.38 603.77
600214.38 4788692.08 603.09
600214.47 4788690.67 602.47
600214.43 4788692.20 608.32
600214.52 4788689.90 603.30
600214.50 4788691.07 608.29
600214.60 4788688.65 603.03
600214.57 4788690.04 608.53
600214.70 4788687.09 602.12
600214.64 4788688.97 608.64
600214.76 4788686.23 602.70
600214.71 4788687.94 608.88
600214.77 4788686.53 605.84
600214.86 4788684.37 601.18
600214.67 4788689.45 614.55
600214.80 4788687.00 611.72
600215.03 4788681.82 600.60
600214.82 4788686.98 614.09
600214.93 4788685.06 612.43
600215.19 4788679.28 600.07
600214.98 4788684.66 613.96
600215.00 4788684.12 612.80
600215.26 4788678.18 600.13
600215.06 4788683.19 613.27
600215.34 4788676.91 599.91
600215.14 4788682.06 613.26
600215.18 4788681.19 611.40
600215.42 4788675.61 599.56
600215.24 4788680.20 611.76
600215.25 4788680.52 614.81
600215.35 4788679.02 614.06
600215.38 4788678.31 612.57
600215.50 4788675.99 610.04
600215.53 4788675.29 608.58
600215.73 4788670.91 599.35
600215.47 4788677.29 615.22
600215.50 4788676.62 613.82
600215.52 4788676.75 616.44
600215.56 4788675.87 614.58
600215.60 4788675.41 616.05
600215.69 4788673.89 615.21
600215.75 4788672.48 612.28
600215.79 4788671.65 610.53
600215.82 4788671.58 612.82
600215.91 4788669.47 608.42
600215.89 4788670.49 612.89
600215.96 4788669.60 613.46
600216.00 4788669.05 614.66
600216.04 4788668.29 613.08
600216.06 4788668.41 615.73
600216.08 4788667.86 614.61
600216.11 4788667.20 613.24
600216.21 4788665.51 612.09
600216.28 4788664.49 612.39
600216.35 4788662.92 609.16
600216.62 4788656.78 596.56
600216.64 4788656.35 595.67
600216.30 4788664.50 614.73
600216.36 4788663.32 612.31
600216.39 4788662.57 610.78
600216.36 4788663.72 615.53
600216.40 4788662.92 613.89
600216.49 4788661.26 612.82
600216.61 4788659.33 611.26
600216.72 4788657.36 609.58
600217.04 4788650.20 595.03
600216.75 4788657.17 611.56
600216.84 4788655.58 610.67
600216.88 4788654.71 608.91
600217.09 4788650.01 599.40
600216.88 4788655.22 612.29
600216.91 4788654.70 611.24
600216.99 4788652.76 607.32
600216.99 4788653.33 610.81
600217.09 4788651.63 609.72
600217.13 4788650.88 608.23
600217.12 4788651.53 611.86
600217.17 4788650.95 613.03
600217.33 4788648.05 609.55
600217.39 4788647.21 610.21
600217.43 4788646.24 608.29
600217.42 4788646.99 612.09
600217.48 4788646.14 612.72
600217.53 4788645.54 613.83
600217.68 4788642.90 610.94
600217.71 4788642.13 609.43
600217.85 4788639.64 606.81
600217.91 4788638.36 604.30
600217.94 4788637.71 603.01
600217.99 4788636.44 600.51
600217.91 4788638.76 607.40
600217.94 4788638.09 606.10
600217.99 4788637.13 604.20
600218.34 4788629.25 588.72
600217.97 4788638.04 608.29
600218.02 4788637.37 609.28
600218.08 4788636.53 609.94
600191.43 4788999.93 505.58
600191.50 4788999.01 506.39
600191.57 4788998.14 507.58
600191.63 4788997.14 507.82
600191.70 4788996.45 510.13
600191.77 4788995.10 508.17
600191.84 4788994.09 508.42
600191.91 4788993.09 508.68
600191.98 4788992.26 510.04
600192.05 4788991.34 510.78
600192.11 4788990.12 509.80
600192.18 4788989.09 509.86
600192.25 4788988.10 510.23
600192.32 4788987.14 510.67
600192.39 4788986.19 511.32
600192.46 4788986.11 517.07
600192.46 4788985.19 511.57
600192.46 4788985.09 510.96
600192.53 4788986.95 528.37
600192.52 4788984.08 511.26
600192.59 4788986.24 530.22
600192.66 4788985.56 532.34
600192.66 4788985.32 530.90
600192.73 4788984.80 533.92
600192.79 4788983.83 534.23
600192.86 4788981.97 529.37
600192.86 4788981.51 526.70
600192.93 4788981.12 530.45
600192.93 4788980.86 528.95
600193.00 4788980.31 531.70
600193.00 4788980.12 530.61
600193.06 4788979.53 533.17
600193.13 4788978.20 531.45
600193.20 4788977.28 532.09
600193.20 4788976.88 529.86
600193.27 4788975.98 530.53
600193.28 4788973.34 515.66
600193.34 4788972.34 516.01
600193.41 4788971.38 516.41
600193.48 4788970.38 516.72
600193.55 4788969.44 517.27
600193.62 4788968.44 517.60
600193.67 4788969.20 527.41
600193.68 4788968.49 523.52
600193.74 4788968.39 528.69
600193.80 4788967.96 531.86
600193.87 4788967.25 533.72
600193.94 4788966.53 535.30
600194.00 4788965.49 535.39
600194.07 4788963.84 531.99
600194.14 4788962.62 531.13
600194.16 4788960.48 519.83
600194.23 4788959.51 520.12
600194.30 4788958.48 520.34
600194.36 4788957.63 521.19
600194.43 4788956.46 520.71
600194.50 4788955.55 521.27
600194.57 4788954.53 521.55
600194.64 4788953.56 521.85
600194.70 4788952.54 522.13
600194.75 4788953.29 531.08
600194.77 4788951.58 522.43
600194.82 4788952.74 533.66
600194.84 4788950.57 522.75
600194.91 4788949.58 522.92
600194.94 4788951.49 537.82
600194.95 4788950.64 533.56
600194.98 4788948.60 523.41
600195.01 4788950.85 539.67
600195.04 4788947.66 523.78
600195.07 4788950.41 542.71
600195.08 4788949.77 539.55
600195.13 4788949.94 545.35
600195.14 4788949.22 541.83
600195.19 4788949.13 546.55
600195.26 4788948.49 548.35
600195.26 4788947.92 545.56
600195.33 4788947.09 546.64
600195.39 4788942.47 524.23
600195.43 4788943.51 534.21
600195.45 4788941.44 524.18
600195.49 4788943.21 537.86
600195.52 4788940.37 524.21
600195.56 4788941.86 536.29
600195.59 4788939.33 524.17
600195.66 4788938.26 524.21
600195.73 4788937.35 524.75
600195.79 4788936.54 525.98
600195.86 4788935.64 526.58
600195.93 4788934.65 527.02
600195.99 4788933.71 527.41
600196.06 4788932.71 527.75
600196.13 4788931.75 528.08
600196.16 4788933.37 540.50
600196.20 4788930.74 528.38
600196.21 4788933.27 544.68
600196.26 4788933.24 549.39
600196.28 4788932.24 544.82
600196.34 4788931.89 547.85
600196.34 4788931.54 546.27
600196.39 4788931.89 552.63
600196.45 4788931.33 554.71
600196.45 4788930.84 552.50
600196.51 4788930.37 555.09
600196.52 4788929.79 552.50
600196.57 4788930.05 558.18
600196.63 4788929.46 560.22
600196.71 4788927.45 555.75
600196.72 4788926.75 552.65
600196.80 4788925.37 551.21
600196.82 4788924.14 545.75
600196.85 4788924.93 553.75
600196.86 4788924.47 551.69
600196.93 4788923.19 550.73
600197.00 4788919.32 533.76
600197.06 4788918.68 535.44
600197.07 4788918.37 534.09
600197.14 4788917.41 534.57
600197.20 4788916.86 536.69
600197.20 4788916.52 535.18
600197.19 4788919.93 554.54
600197.20 4788919.49 552.63
600197.25 4788919.43 556.73
600197.33 4788914.82 536.94
600197.40 4788913.84 537.32
600197.47 4788912.90 537.71
600197.53 4788911.90 537.98
600197.60 4788910.89 538.09
600197.59 4788913.91 555.31
600197.67 4788909.85 538.19
600197.63 4788914.10 560.39
600197.65 4788913.20 556.59
600197.71 4788912.54 558.20
600197.72 4788912.14 556.55
600197.81 4788907.79 538.34
600197.77 4788912.14 560.81
600197.77 4788911.84 559.55
600197.86 4788909.63 554.72
600197.94 4788905.66 538.24
600198.01 4788904.68 538.53
600198.07 4788903.89 539.61
600198.14 4788902.96 540.12
600198.12 4788906.38 558.37
600198.20 4788902.16 541.14
600198.19 4788905.24 557.93
600198.20 4788904.50 554.93
600198.27 4788901.24 541.66
600198.25 4788904.67 559.86
600198.34 4788900.28 542.05
600198.31 4788903.89 560.87
600198.40 4788899.33 542.47
600198.35 4788904.14 566.07
600198.37 4788903.32 562.78
600198.47 4788898.38 542.89
600198.42 4788903.00 565.60
600198.43 4788902.42 563.28
600198.54 4788897.47 543.42
600198.49 4788901.77 564.82
600198.50 4788901.39 563.32
600198.60 4788896.49 543.74
600198.54 4788901.37 567.34
600198.57 4788900.26 562.91
600198.67 4788895.52 544.07
600198.60 4788900.86 569.39
600198.66 4788899.86 569.50
600198.67 4788899.50 568.10
600198.80 4788893.59 544.74
600198.72 4788899.29 571.33
600198.73 4788898.83 569.51
600198.94 4788891.68 545.53
600199.00 4788890.71 545.82
600199.07 4788889.75 546.20
600199.02 4788893.73 565.69
600199.14 4788888.78 546.52
600199.13 4788891.19 559.89
600199.20 4788887.82 546.87
600199.27 4788886.85 547.20
600199.34 4788885.88 547.54
600199.30 4788889.32 564.65
600199.40 4788884.99 548.12
600199.37 4788888.30 564.77
600199.47 4788884.05 548.56
600199.42 4788887.73 566.48
600199.53 4788883.05 548.75
600199.47 4788887.50 569.59
600199.48 4788887.22 568.52
600199.49 4788886.81 567.00
600199.53 4788886.93 571.31
600199.54 4788886.61 570.08
600199.59 4788886.20 572.48
600199.65 4788885.55 573.88
600199.65 4788885.30 572.93
600199.70 4788884.93 575.46
600199.78 4788883.74 574.82
600200.01 4788876.20 550.77
600199.97 4788879.25 565.90
600200.07 4788875.21 551.00
600200.02 4788879.05 569.02
600200.03 4788878.48 566.93
600200.14 4788874.24 551.33
600200.09 4788877.81 568.25
600200.20 4788873.30 551.72
600200.12 4788878.34 574.02
600200.14 4788877.53 571.07
600200.18 4788877.65 575.23
600200.26 4788875.85 572.51
600200.30 4788875.96 576.60
600200.47 4788869.59 553.59
600200.38 4788874.44 574.89
600200.53 4788868.63 553.99
600200.46 4788873.03 573.51
600200.47 4788872.71 572.37
600200.51 4788872.79 576.40
600200.52 4788872.40 575.00
600200.53 4788872.04 573.74
600200.67 4788866.70 554.62
600200.57 4788872.10 577.60
600200.60 4788870.79 572.93
600200.63 4788871.08 577.68
600200.80 4788864.82 555.45
600200.74 4788868.46 572.06
600200.87 4788863.87 555.81
600200.76 4788869.23 578.48
600200.78 4788868.46 575.75
600200.93 4788862.94 556.31
600200.85 4788867.32 575.38
600201.00 4788862.04 556.80
600200.89 4788867.63 580.15
600200.90 4788867.22 578.71
600200.96 4788866.22 578.79
600201.03 4788865.13 578.65
600201.08 4788864.79 581.04
600201.13 4788864.63 584.10
600201.20 4788863.44 583.54
600201.25 4788862.93 585.37
600201.30 4788862.53 587.51
600201.33 4788861.53 584.09
600201.38 4788861.07 586.09
600201.40 4788860.41 583.83
600201.44 4788858.77 578.22
600201.51 4788857.81 578.49
600201.53 4788858.34 583.84
600201.59 4788857.57 584.73
600201.65 4788856.97 586.22
600201.71 4788856.11 586.79
600201.79 4788854.66 585.44
600201.85 4788854.01 586.74
600201.86 4788853.65 585.53
600201.89 4788853.69 589.11
600201.91 4788853.22 587.56
600201.96 4788852.72 589.34
600201.98 4788852.01 586.99
600202.02 4788852.00 590.40
600202.03 4788851.71 589.43
600202.07 4788851.55 592.29
600202.08 4788851.05 590.68
600202.13 4788850.73 593.02
600202.14 4788850.31 591.65
600202.27 4788847.20 584.84
600202.44 4788841.46 566.05
600202.51 4788840.51 566.41
600202.57 4788839.57 566.80
600202.64 4788838.65 567.28
600202.70 4788837.68 567.56
600202.77 4788836.73 567.93
600202.84 4788835.77 568.27
600202.90 4788834.84 568.68
600202.97 4788833.93 569.17
600203.03 4788832.99 569.56
600202.96 4788836.54 584.20
600203.10 4788832.06 569.99
600202.99 4788836.75 588.19
600203.01 4788836.27 586.66
600203.02 4788835.89 585.46
600203.17 4788831.09 570.27
600203.06 4788835.71 588.19
600203.23 4788830.15 570.67
600203.11 4788835.18 589.84
600203.30 4788829.20 571.02
600203.15 4788835.03 592.64
600203.18 4788834.15 589.87
600203.21 4788834.13 593.08
600203.26 4788833.66 594.86
600203.32 4788832.92 595.80
600203.39 4788831.87 595.79
600203.45 4788831.03 596.40
600203.49 4788829.82 592.67
600203.76 4788822.58 573.61
600203.82 4788821.63 573.99
600203.89 4788820.72 574.43
600203.86 4788822.67 583.66
600203.90 4788821.49 580.05
600203.95 4788819.79 574.88
600203.84 4788824.32 591.89
600204.02 4788818.89 575.38
600203.89 4788823.75 593.34
600204.08 4788817.92 575.65
600203.96 4788822.70 593.33
600203.97 4788823.58 599.12
600204.02 4788822.94 600.36
600204.05 4788822.22 598.20
600204.11 4788821.28 598.50
600204.15 4788821.21 601.43
600204.17 4788820.55 599.47
600204.22 4788819.96 600.81
600204.29 4788819.09 601.35
600204.39 4788815.93 591.97
600204.46 4788814.92 592.07
600204.61 4788810.26 578.27
600204.49 4788814.92 595.23
600204.52 4788814.11 592.82
600204.52 4788814.95 598.36
600204.60 4788813.79 598.08
600204.65 4788812.28 593.67
600204.62 4788813.97 601.65
600204.65 4788813.26 599.57
600204.75 4788811.11 596.42
600204.94 4788805.53 580.12
600204.79 4788810.92 598.89
600205.01 4788804.55 580.34
600205.07 4788803.57 580.64
600205.14 4788802.73 581.29
600205.18 4788802.45 583.61
600205.20 4788801.71 581.46
600205.22 4788802.19 585.88
600205.27 4788800.77 581.81
600205.15 4788805.33 598.00
600205.15 4788806.06 603.07
600205.22 4788804.29 598.03
600205.23 4788804.95 602.96
600205.26 4788804.84 605.60
600205.29 4788804.16 603.64
600205.33 4788803.82 605.74
600205.38 4788803.19 606.88
600205.42 4788803.22 609.99
600205.48 4788802.31 610.31
600205.53 4788801.85 612.05
600205.61 4788800.47 611.04
600205.64 4788799.61 608.62
600205.75 4788797.22 604.98
600205.82 4788796.32 605.35
600205.85 4788796.35 608.43
600205.86 4788795.96 607.36
600205.87 4788795.60 606.34
600205.88 4788796.23 610.94
600205.91 4788795.46 608.82
600205.93 4788795.81 612.75
600205.99 4788795.03 613.45
600206.01 4788794.28 611.37
600206.09 4788792.96 610.70
600206.14 4788792.54 612.40
600206.24 4788790.70 610.31
600206.33 4788788.82 608.00
600206.36 4788788.14 606.14
600206.39 4788787.34 603.99
600206.42 4788787.25 606.69
600206.45 4788787.28 609.58
600206.50 4788786.80 611.22
600206.52 4788786.23 609.67
600206.55 4788786.22 612.44
600206.65 4788784.34 610.30
600206.94 4788776.29 588.67
600207.01 4788775.32 588.91
600207.08 4788774.32 589.20
600207.14 4788773.34 589.41
600207.21 4788772.35 589.75
600207.28 4788771.39 590.01
600207.35 4788770.34 590.17
600207.41 4788769.36 590.39
600207.48 4788768.36 590.66
600207.55 4788767.39 590.91
600207.35 4788773.51 609.81
600207.61 4788766.41 591.25
600207.43 4788772.23 609.22
600207.68 4788765.44 591.51
600207.47 4788772.08 611.66
600207.49 4788772.15 614.55
600207.51 4788771.66 613.30
600207.55 4788771.38 615.39
600207.63 4788770.02 614.58
600207.95 4788761.37 592.26
600208.02 4788760.37 592.53
600208.09 4788759.41 592.82
600207.95 4788763.96 607.31
600208.16 4788758.45 593.20
600207.98 4788763.99 610.09
600208.22 4788757.51 593.54
600208.04 4788762.99 610.33
600208.07 4788763.18 613.48
600208.17 4788761.17 611.17
600208.42 4788754.50 594.28
600208.24 4788760.23 611.48
600208.30 4788758.67 607.52
600208.29 4788759.64 612.75
600208.36 4788758.48 612.47
600208.41 4788757.94 613.89
600208.43 4788757.45 612.66
600208.43 4788758.27 617.33
600208.49 4788757.32 617.69
600208.53 4788757.19 620.01
600208.56 4788756.25 617.66
600208.60 4788756.09 619.98
600208.66 4788755.17 620.31
600209.03 4788745.51 596.39
600208.92 4788749.14 608.13
600209.10 4788744.51 596.67
600208.93 4788749.66 612.03
600208.98 4788748.52 609.22
600209.17 4788743.55 596.99
600209.00 4788748.64 612.24
600209.24 4788742.58 597.35
600209.00 4788749.35 616.60
600209.02 4788749.00 615.73
600209.05 4788748.80 617.90
600209.11 4788747.40 614.48
600209.15 4788747.00 616.15
600209.20 4788746.55 617.69
600209.26 4788745.55 617.88
600209.31 4788745.10 619.41
600209.35 4788744.20 617.24
600209.65 4788736.46 598.51
600209.72 4788735.44 598.69
600209.54 4788740.70 614.03
600209.78 4788734.64 599.44
600209.81 4788734.58 601.92
600209.85 4788733.48 599.29
600209.69 4788738.28 613.45
600209.73 4788737.23 610.94
600209.84 4788734.57 604.57
600209.92 4788732.38 599.31
600209.77 4788736.95 612.87
600209.79 4788736.48 611.75
600209.79 4788737.20 616.09
600209.81 4788736.61 614.67
600209.88 4788735.73 615.17
600209.88 4788736.28 619.07
600209.94 4788734.88 615.73
600209.95 4788735.28 619.25
600210.00 4788734.85 620.83
600210.04 4788734.50 622.58
600210.11 4788733.32 622.35
600210.32 4788728.81 614.32
600210.36 4788727.67 611.65
600210.40 4788727.51 613.86
600210.45 4788727.06 615.36
600210.49 4788725.87 612.59
600210.49 4788726.66 617.00
600210.53 4788726.29 618.67
600210.58 4788725.68 619.82
600210.65 4788724.58 619.80
600210.70 4788723.49 617.28
600210.83 4788721.02 614.13
600210.93 4788718.54 608.40
600211.04 4788715.63 601.71
600210.97 4788718.23 610.24
600211.11 4788714.58 601.85
600210.99 4788718.26 612.86
600211.18 4788713.59 602.15
600211.25 4788712.63 602.49
600211.32 4788711.60 602.71
600211.39 4788710.52 602.78
600211.46 4788709.40 602.80
600211.54 4788708.27 602.75
600211.60 4788707.45 603.45
600211.67 4788706.35 603.49
600211.74 4788705.20 603.44
600211.82 4788703.97 603.18
600211.88 4788703.17 603.92
600211.96 4788701.79 603.35
600212.03 4788700.79 603.66
600212.11 4788699.50 603.27
600212.19 4788698.24 603.00
600212.27 4788697.08 602.90
600212.34 4788695.93 602.89
600212.42 4788694.81 602.90
600212.49 4788693.66 602.87
600212.56 4788692.55 602.90
600212.64 4788691.41 602.90
600212.71 4788690.44 603.26
600212.66 4788692.18 609.53
600212.78 4788689.27 603.18
600212.73 4788691.10 609.63
600212.87 4788687.76 602.37
600212.80 4788689.99 609.68
600212.82 4788689.60 608.84
600212.93 4788686.93 603.04
600212.87 4788689.03 610.02
600212.89 4788688.56 609.01
600212.88 4788689.37 613.21
600212.94 4788687.92 610.08
600212.94 4788688.55 613.87
600212.96 4788688.05 612.79
600213.02 4788686.70 609.89
600213.02 4788687.39 613.81
600213.05 4788687.36 616.16
600213.11 4788686.55 616.85
600213.23 4788684.26 614.37
600213.25 4788683.76 613.29
600213.30 4788683.22 614.57
600213.59 4788676.44 600.15
600213.35 4788682.54 615.52
600213.40 4788682.08 616.95
600213.46 4788681.36 617.81
600213.58 4788679.03 615.29
600213.64 4788678.32 616.19
600213.72 4788676.85 615.50
600213.76 4788676.75 617.66
600213.81 4788675.51 615.08
600213.88 4788674.45 615.22
600213.93 4788673.22 612.65
600214.02 4788671.70 611.87
600214.15 4788668.79 605.80
600214.30 4788665.12 598.15
600214.07 4788671.09 612.99
600214.12 4788670.12 610.98
600214.39 4788663.83 597.89
600214.13 4788670.39 613.91
600214.20 4788669.38 614.19
600214.23 4788669.14 616.06
600214.29 4788667.91 613.51
600214.36 4788666.92 613.83
600214.43 4788665.74 613.76
600214.51 4788663.88 609.95
600214.50 4788664.70 613.99
600214.55 4788663.49 611.51
600214.87 4788656.11 596.36
600214.56 4788663.98 614.87
600214.61 4788662.84 612.54
600214.64 4788662.14 611.10
600214.59 4788663.82 616.89
600214.78 4788660.01 611.46
600214.82 4788659.19 609.80
600215.13 4788652.05 595.24
600214.90 4788657.96 609.63
600214.95 4788657.25 610.53
600214.98 4788656.50 609.02
600214.99 4788656.88 612.14
600215.06 4788656.02 612.74
600215.11 4788655.45 613.93
600215.13 4788654.90 612.83
600215.20 4788653.27 609.54
600215.34 4788650.70 606.70
600215.32 4788651.77 611.19
600215.42 4788649.48 606.59
600215.42 4788649.92 609.81
600215.52 4788647.60 605.17
600215.80 4788641.22 592.39
600215.52 4788648.33 608.97
600215.58 4788646.87 606.06
600215.56 4788647.96 610.55
600215.95 4788639.02 592.73
600215.63 4788646.89 610.76
600215.68 4788646.31 611.87
600215.77 4788644.95 611.53
600215.91 4788642.28 608.54
600215.97 4788641.42 609.17
600216.41 4788631.52 589.66
600216.48 4788630.51 589.99
600216.49 4788630.13 589.25
600216.18 4788637.73 606.55
600216.58 4788628.85 589.11
600216.29 4788635.96 605.35
600216.32 4788635.11 603.69
600216.31 4788635.98 607.73
600216.38 4788634.97 608.02
600216.42 4788634.00 606.14
600216.84 4788624.69 587.98
600189.85 4788999.85 507.66
600189.92 4788998.58 506.21
600189.99 4788997.86 508.35
600189.99 4788997.57 506.45
600190.05 4788996.58 506.85
600190.12 4788995.55 506.94
600190.19 4788994.50 506.98
600190.26 4788993.61 507.91
600190.33 4788992.67 508.60
600190.40 4788991.61 508.56
600190.47 4788990.66 509.16
600190.47 4788990.57 508.59
600190.54 4788989.64 509.32
600190.60 4788988.55 509.09
600190.67 4788987.71 510.33
600190.74 4788986.69 510.49
600190.82 4788986.82 517.57
600190.81 4788985.59 510.17
600190.89 4788986.97 524.74
600190.89 4788986.83 523.89
600190.96 4788986.52 528.23
600190.96 4788986.12 525.81
600191.02 4788985.86 530.42
600191.02 4788985.30 527.07
600191.09 4788984.51 528.55
600191.08 4788981.67 511.83
600191.16 4788984.08 532.05
600191.16 4788983.56 529.02
600191.23 4788982.82 530.75
600191.23 4788982.24 527.33
600191.29 4788981.99 531.87
600191.29 4788981.59 529.54
600191.36 4788980.82 531.06
600191.36 4788980.11 526.96
600191.43 4788979.21 527.70
600191.50 4788978.82 531.45
600191.50 4788978.50 529.61
600191.56 4788977.81 531.51
600191.63 4788976.95 532.55
600191.63 4788976.56 530.30
600191.70 4788975.14 528.07
600191.70 4788972.88 515.37
600191.77 4788971.88 515.69
600191.84 4788970.89 516.00
600191.90 4788969.99 516.84
600191.97 4788968.92 516.66
600192.04 4788967.93 517.04
600192.11 4788966.99 517.56
600192.17 4788968.16 529.65
600192.24 4788967.45 531.33
600192.31 4788966.35 531.07
600192.37 4788965.63 532.67
600192.37 4788965.46 531.76
600192.44 4788964.52 532.34
600192.51 4788962.68 528.01
600192.52 4788961.17 520.03
600192.59 4788960.01 519.51
600192.65 4788959.14 520.36
600192.72 4788958.01 520.01
600192.79 4788957.02 520.22
600192.86 4788955.97 520.29
600192.93 4788954.99 520.59
600192.98 4788956.30 532.73
600192.98 4788955.97 531.03
600193.00 4788954.09 521.39
600193.05 4788955.51 533.94
600193.05 4788954.85 530.54
600193.12 4788953.34 528.25
600193.13 4788952.04 521.65
600193.18 4788954.11 537.34
600193.19 4788952.76 530.52
600193.20 4788951.12 522.21
600193.26 4788951.64 530.14
600193.27 4788950.05 522.14
600193.31 4788951.86 536.43
600193.34 4788949.08 522.53
600193.40 4788948.07 522.74
600193.45 4788949.66 535.79
600193.47 4788947.09 523.05
600193.51 4788949.44 539.86
600193.54 4788946.13 523.57
600193.61 4788945.15 523.86
600193.68 4788944.17 524.20
600193.72 4788945.75 536.94
600193.74 4788943.14 524.24
600193.78 4788945.36 540.15
600193.78 4788944.92 538.00
600193.85 4788943.88 537.94
600193.86 4788943.18 534.56
600193.87 4788942.14 529.54
600193.92 4788942.60 536.84
600193.93 4788942.27 535.24
600193.97 4788943.07 543.99
600194.04 4788942.23 544.98
600194.11 4788941.03 544.17
600194.11 4788940.54 541.82
600194.16 4788936.80 524.07
600194.18 4788939.55 542.07
600194.22 4788935.81 524.44
600194.29 4788934.93 525.22
600194.36 4788934.13 526.43
600194.42 4788933.21 527.02
600194.49 4788932.23 527.36
600194.56 4788931.26 527.71
600194.59 4788933.55 543.10
600194.63 4788930.27 528.02
600194.65 4788932.83 544.54
600194.69 4788929.32 528.46
600194.71 4788932.19 546.40
600194.72 4788931.84 544.77
600194.76 4788928.37 528.94
600194.77 4788931.91 549.79
600194.83 4788931.69 553.50
600194.83 4788930.98 550.27
600194.89 4788930.85 554.28
600194.95 4788930.04 555.35
600195.01 4788929.72 558.43
600195.17 4788922.65 531.60
600195.15 4788926.93 555.16
600195.23 4788921.74 532.18
600195.30 4788920.80 532.72
600195.32 4788922.66 545.47
600195.36 4788919.86 533.13
600195.38 4788922.27 548.36
600195.39 4788921.71 545.89
600195.43 4788918.90 533.59
600195.43 4788922.41 553.43
600195.44 4788921.84 550.93
600195.44 4788921.50 549.45
600195.50 4788921.38 553.50
600195.58 4788919.43 549.48
600195.63 4788916.02 534.76
600195.62 4788919.92 556.10
600195.64 4788918.69 550.81
600195.68 4788919.30 557.86
600195.75 4788918.45 558.67
600195.81 4788917.58 559.31
600195.87 4788917.32 562.59
600195.87 4788916.94 561.01
600195.89 4788916.02 557.08
600195.95 4788915.47 559.08
600196.03 4788910.53 538.19
600196.02 4788913.88 556.80
600196.07 4788913.83 560.84
600196.09 4788912.98 557.27
600196.15 4788912.60 560.10
600196.15 4788912.28 558.76
600196.20 4788912.02 561.88
600196.28 4788910.46 559.75
600196.37 4788905.35 538.57
600196.33 4788910.25 563.12
600196.35 4788909.17 558.66
600196.44 4788904.27 538.45
600196.47 4788905.68 548.60
600196.51 4788903.26 538.66
600196.50 4788906.63 556.72
600196.58 4788902.40 539.40
600196.56 4788906.13 559.00
600196.57 4788905.54 556.59
600196.62 4788905.13 559.04
600196.63 4788904.58 556.82
600196.67 4788905.17 563.47
600196.69 4788904.02 558.81
600196.73 4788904.39 564.40
600196.74 4788904.03 562.96
600196.80 4788903.27 564.10
600196.84 4788903.46 568.95
600196.87 4788902.20 563.90
600196.91 4788902.63 569.81
600196.97 4788901.65 569.93
600197.03 4788901.24 572.44
600197.04 4788900.76 570.52
600197.05 4788900.24 568.49
600197.09 4788900.54 573.66
600197.11 4788899.64 570.12
600197.16 4788899.47 573.55
600197.23 4788898.26 572.79
600197.24 4788897.81 571.04
600197.37 4788891.24 545.32
600197.32 4788895.81 567.25
600197.44 4788890.26 545.61
600197.51 4788889.29 545.91
600197.57 4788888.32 546.28
600197.64 4788887.35 546.57
600197.71 4788886.37 546.86
600197.77 4788885.43 547.28
600197.84 4788884.46 547.64
600197.91 4788883.51 548.03
600197.86 4788887.73 568.02
600197.97 4788882.52 548.29
600197.92 4788886.98 569.09
600197.93 4788886.63 567.77
600198.04 4788881.56 548.61
600197.98 4788886.39 570.77
600198.04 4788885.61 571.70
600198.05 4788885.26 570.39
600198.10 4788884.76 572.42
600198.16 4788884.18 574.07
600198.23 4788882.97 573.48
600198.45 4788875.67 550.26
600198.42 4788878.78 565.64
600198.51 4788874.70 550.63
600198.46 4788879.00 570.25
600198.47 4788878.57 568.68
600198.48 4788878.12 567.00
600198.58 4788873.74 550.94
600198.50 4788878.93 573.84
600198.52 4788878.23 571.25
600198.55 4788877.02 566.84
600198.65 4788872.78 551.34
600198.57 4788877.86 573.66
600198.59 4788876.96 570.39
600198.71 4788871.88 551.88
600198.64 4788876.80 573.62
600198.66 4788875.98 570.66
600198.78 4788870.91 552.23
600198.68 4788876.64 576.76
600198.76 4788875.44 576.20
600198.80 4788875.24 579.16
600198.88 4788873.76 577.61
600198.96 4788872.11 575.39
600199.11 4788866.20 554.28
600199.03 4788871.35 576.37
600199.04 4788870.74 574.20
600199.18 4788865.23 554.60
600199.08 4788870.69 577.70
600199.15 4788869.74 578.01
600199.20 4788869.27 580.01
600199.31 4788866.68 574.55
600199.35 4788866.52 577.66
600199.37 4788866.00 575.81
600199.38 4788865.68 574.69
600199.43 4788865.30 577.03
600199.45 4788865.98 582.98
600199.47 4788865.24 580.42
600199.49 4788864.31 577.19
600199.52 4788864.97 583.07
600199.58 4788864.04 583.44
600199.59 4788863.66 582.12
600199.64 4788863.31 584.52
600199.69 4788863.10 587.34
600199.74 4788862.54 588.94
600199.82 4788861.19 587.84
600199.84 4788860.49 585.47
600199.96 4788857.32 578.23
600200.10 4788852.25 561.01
600200.05 4788855.60 575.92
600200.16 4788851.28 561.29
600200.06 4788856.66 583.06
600200.08 4788856.02 580.92
600200.13 4788855.68 583.24
600200.13 4788855.36 582.16
600200.20 4788854.50 582.79
600200.21 4788854.09 581.41
600200.36 4788848.37 562.23
600200.28 4788852.82 580.64
600200.43 4788847.41 562.56
600200.33 4788852.42 582.78
600200.40 4788851.29 582.49
600200.56 4788845.64 563.70
600200.48 4788850.05 581.85
600200.63 4788844.70 564.14
600200.51 4788850.33 586.18
600200.54 4788849.27 582.70
600200.69 4788843.78 564.58
600200.55 4788850.08 588.82
600200.57 4788849.37 586.49
600200.65 4788848.17 585.94
600200.82 4788841.90 565.39
600200.89 4788840.94 565.72
600200.95 4788839.99 566.07
600201.02 4788839.03 566.41
600201.09 4788838.10 566.82
600201.15 4788837.14 567.17
600201.22 4788836.19 567.51
600201.13 4788840.53 584.86
600201.21 4788839.15 583.79
600201.35 4788834.34 568.39
600201.22 4788840.00 589.84
600201.42 4788833.37 568.72
600201.27 4788839.71 592.23
600201.48 4788832.45 569.14
600201.38 4788837.21 587.61
600201.43 4788836.97 590.16
600201.45 4788836.29 588.02
600201.48 4788836.30 591.33
600201.55 4788835.45 591.93
600201.60 4788834.91 593.53
600201.62 4788834.18 591.24
600201.67 4788833.87 593.52
600201.73 4788833.13 594.50
600201.80 4788831.77 593.48
600202.07 4788823.99 572.68
600202.14 4788823.02 572.97
600202.21 4788822.06 573.29
600202.27 4788821.16 573.77
600202.21 4788824.58 587.50
600202.32 4788820.67 575.56
600202.34 4788820.31 574.47
600202.27 4788823.67 587.91
600202.40 4788819.33 574.69
600202.27 4788824.84 594.70
600202.29 4788824.03 592.26
600202.32 4788824.47 596.73
600202.33 4788823.97 595.20
600202.38 4788823.75 597.76
600202.39 4788823.32 596.45
600202.43 4788823.09 598.86
600202.48 4788822.77 601.09
600202.55 4788821.70 600.97
600202.59 4788821.52 603.59
600202.65 4788820.71 604.24
600202.65 4788820.59 603.87
600202.71 4788819.78 604.61
600202.81 4788817.67 601.41
600202.83 4788817.28 600.25
600202.93 4788815.04 596.78
600202.97 4788815.06 599.90
600203.02 4788814.66 601.85
600203.10 4788813.06 600.18
600203.14 4788812.96 603.01
600203.22 4788811.61 602.08
600203.24 4788811.00 600.30
600203.30 4788810.10 600.81
600203.53 4788803.08 580.44
600203.43 4788807.04 594.96
600203.59 4788802.12 580.71
600203.51 4788805.94 594.89
600203.66 4788801.16 581.10
600203.73 4788800.24 581.48
600203.62 4788804.59 597.08
600203.79 4788799.27 581.83
600203.66 4788804.50 599.78
600203.69 4788803.54 597.05
600203.70 4788804.25 602.14
600203.73 4788803.17 599.06
600203.77 4788803.17 602.01
600203.81 4788803.03 604.66
600203.87 4788802.16 605.14
600203.90 4788802.14 608.10
600203.93 4788801.25 605.60
600203.99 4788800.59 606.65
600204.02 4788800.68 609.89
600204.06 4788799.64 606.98
600204.21 4788795.94 599.54
600204.24 4788795.18 597.39
600204.26 4788795.60 601.59
600204.28 4788794.93 599.71
600204.30 4788795.31 603.69
600204.33 4788794.48 601.38
600204.36 4788794.40 604.14
600204.40 4788793.33 601.17
600204.43 4788793.38 604.19
600204.44 4788793.99 608.83
600204.49 4788792.59 604.97
600204.52 4788791.84 602.92
600204.51 4788792.90 608.71
600204.57 4788792.32 610.06
600204.58 4788791.93 608.99
600204.62 4788791.59 610.92
600204.65 4788790.88 608.97
600204.75 4788789.01 606.78
600204.78 4788788.11 604.33
600204.81 4788788.01 606.92
600204.86 4788786.71 603.38
600204.89 4788786.88 606.76
600204.91 4788786.19 604.89
600204.92 4788785.79 603.82
600204.94 4788786.36 608.21
600204.98 4788785.05 604.65
600205.20 4788778.67 587.43
600205.02 4788784.97 607.36
600205.07 4788784.45 608.78
600205.33 4788776.76 588.09
600205.40 4788775.80 588.45
600205.24 4788781.42 606.35
600205.47 4788774.80 588.65
600205.28 4788781.07 608.30
600205.54 4788773.81 588.92
600205.60 4788772.85 589.22
600205.67 4788771.90 589.60
600205.74 4788770.91 589.84
600205.81 4788769.88 590.01
600205.87 4788768.91 590.28
600205.72 4788774.16 606.94
600205.74 4788773.40 604.97
600205.94 4788767.85 590.40
600205.72 4788774.92 611.71
600205.75 4788774.06 609.46
600205.80 4788773.67 611.26
600205.85 4788773.06 612.44
600205.87 4788772.50 610.97
600205.90 4788772.63 614.11
600205.92 4788772.05 612.62
600205.95 4788772.20 615.73
600206.00 4788771.50 616.70
600206.06 4788770.84 617.74
600206.48 4788759.87 592.29
600206.27 4788766.76 612.71
600206.55 4788758.90 592.57
600206.35 4788765.35 611.89
600206.38 4788764.45 609.57
600206.62 4788757.92 592.88
600206.42 4788764.27 611.85
600206.47 4788763.73 613.22
600206.53 4788762.90 613.80
600206.67 4788760.05 609.32
600206.89 4788753.97 593.93
600206.87 4788755.44 600.39
600206.96 4788752.98 594.18
600206.76 4788759.20 612.62
600206.82 4788758.26 612.94
600206.90 4788757.14 612.86
600206.96 4788756.25 613.31
600206.99 4788756.11 615.66
600207.06 4788755.20 616.07
600207.08 4788754.56 614.47
600207.11 4788754.77 617.68
600207.13 4788754.20 616.26
600207.20 4788753.16 616.33
600207.34 4788749.99 611.21
600207.38 4788749.00 608.75
600207.57 4788744.05 596.53
600207.38 4788749.83 613.47
600207.41 4788749.01 611.44
600207.45 4788748.70 613.34
600207.70 4788742.06 597.03
600207.52 4788747.77 613.71
600207.52 4788748.59 618.36
600207.55 4788747.81 616.46
600207.58 4788747.73 618.91
600207.65 4788746.68 618.97
600207.69 4788746.24 620.55
600208.18 4788734.95 598.52
600208.25 4788733.95 598.73
600208.32 4788732.90 598.91
600208.39 4788731.88 599.08
600208.36 4788733.38 605.33
600208.46 4788730.89 599.37
600208.29 4788736.07 614.33
600208.34 4788734.61 610.86
600208.35 4788735.31 615.15
600208.43 4788733.14 609.98
600208.60 4788728.80 599.67
600208.39 4788734.97 616.92
600208.46 4788734.02 617.25
600208.50 4788733.74 619.16
600208.57 4788732.62 619.09
600208.60 4788731.76 617.07
600208.63 4788731.14 615.60
600208.71 4788729.64 614.67
600208.78 4788727.91 610.60
600208.82 4788727.51 612.22
600208.86 4788726.54 609.96
600208.82 4788728.31 616.68
600208.89 4788727.24 616.73
600208.93 4788726.27 614.47
600208.94 4788726.86 618.41
600208.98 4788726.52 620.14
600208.99 4788726.09 619.15
600209.02 4788726.09 621.71
600209.07 4788725.52 622.88
600209.17 4788723.71 621.25
600209.23 4788722.27 617.94
600209.30 4788721.20 617.99
600209.34 4788720.22 615.75
600209.40 4788718.66 612.17
600209.34 4788720.91 619.86
600209.37 4788720.24 618.33
600209.72 4788712.08 602.18
600209.79 4788711.02 602.33
600209.86 4788709.98 602.49
600209.93 4788708.89 602.57
600210.00 4788707.81 602.67
600210.07 4788706.78 602.86
600210.14 4788705.74 603.06
600210.21 4788704.65 603.10
600210.28 4788703.57 603.22
600210.36 4788702.48 603.28
600210.42 4788701.53 603.69
600210.51 4788700.19 603.20
600210.58 4788699.05 603.18
600210.65 4788697.94 603.24
600210.73 4788696.79 603.17
600210.80 4788695.57 602.98
600210.88 4788694.43 602.95
600210.95 4788693.29 602.95
600211.03 4788692.16 602.96
600211.09 4788691.19 603.31
600211.18 4788689.81 602.76
600211.25 4788688.60 602.61
600211.17 4788691.26 610.85
600211.33 4788687.47 602.63
600211.25 4788690.13 610.84
600211.33 4788688.90 610.63
600211.38 4788688.16 611.47
600211.41 4788688.12 613.81
600211.45 4788687.80 615.55
600211.49 4788686.86 613.54
600211.57 4788685.56 613.19
600211.62 4788685.16 614.75
600211.65 4788684.25 612.81
600211.67 4788684.55 615.86
600211.68 4788684.17 615.04
600211.74 4788683.45 615.92
600211.79 4788682.95 617.25
600211.83 4788681.90 615.04
600211.84 4788682.44 618.56
600211.90 4788681.53 619.05
600212.01 4788679.67 617.50
600212.06 4788678.38 614.78
600212.13 4788677.44 615.20
600212.44 4788669.98 599.53
600212.26 4788674.95 612.36
600212.30 4788673.86 610.09
600212.32 4788673.98 612.73
600212.36 4788673.74 614.61
600212.45 4788672.30 613.99
600212.59 4788669.64 610.84
600212.59 4788670.17 614.29
600212.62 4788669.51 612.92
600212.69 4788668.40 613.03
600213.00 4788661.12 597.97
600212.95 4788662.96 604.14
600213.08 4788659.87 597.76
600212.90 4788664.75 610.24
600212.96 4788663.97 610.97
600213.03 4788662.32 607.58
600213.31 4788656.24 597.52
600213.07 4788662.68 613.05
600213.08 4788662.42 612.52
600213.17 4788660.75 611.48
600213.30 4788658.37 608.97
600213.41 4788655.79 603.71
600213.36 4788657.60 609.78
600213.45 4788655.98 608.81
600213.42 4788657.40 614.07
600213.50 4788656.12 613.78
600213.57 4788655.14 614.17
600213.73 4788651.96 610.08
600213.79 4788651.16 610.84
600214.17 4788642.33 593.14
600213.92 4788648.72 608.25
600214.00 4788646.98 604.77
600214.00 4788647.51 608.20
600214.02 4788646.98 607.14
600214.05 4788646.32 605.82
600214.09 4788645.95 607.38
600214.49 4788637.41 592.77
600214.59 4788635.49 591.28
600214.66 4788634.60 591.91
600214.43 4788640.52 605.91
600214.49 4788639.21 603.32
600214.75 4788633.12 591.30
600214.48 4788640.12 607.48
600214.51 4788639.34 605.93
600214.54 4788639.21 607.96
600214.58 4788638.22 606.01
600214.63 4788637.80 607.55
600214.65 4788637.22 606.39
600214.69 4788636.44 604.87
600214.70 4788636.68 607.62
600214.72 4788636.14 606.55
600214.76 4788635.89 608.40
600214.91 4788632.43 601.66
600188.13 4788999.27 504.82
600188.20 4788998.62 507.25
600188.20 4788998.37 505.63
600188.27 4788997.64 507.86
600188.27 4788997.32 505.81
600188.34 4788996.54 507.37
600188.34 4788996.37 506.27
600188.41 4788995.32 506.42
600188.48 4788994.38 506.92
600188.55 4788993.41 507.54
600188.61 4788992.48 508.15
600188.68 4788991.50 508.71
600188.75 4788990.53 509.05
600188.82 4788989.49 509.19
600188.89 4788988.49 509.37
600188.96 4788987.56 510.22
600189.03 4788986.52 510.15
600189.10 4788985.80 512.21
600189.10 4788985.44 510.05
600189.17 4788985.44 516.18
600189.17 4788985.15 514.47
600189.25 4788985.68 523.99
600189.32 4788985.81 530.72
600189.32 4788985.35 527.98
600189.32 4788985.10 526.50
600189.39 4788984.59 529.74
600189.39 4788984.43 528.77
600189.46 4788983.83 531.17
600189.46 4788983.46 529.04
600189.52 4788981.83 525.70
600189.59 4788981.86 531.71
600189.59 4788981.24 528.13
600189.66 4788980.30 528.78
600189.66 4788979.93 526.66
600189.72 4788979.20 528.24
600189.72 4788978.92 526.63
600189.80 4788978.79 531.96
600189.79 4788978.48 530.23
600189.86 4788978.16 534.09
600189.93 4788977.25 534.92
600190.00 4788975.85 532.73
600190.06 4788971.78 515.86
600190.13 4788970.84 516.31
600190.20 4788969.84 516.73
600190.26 4788968.80 516.62
600190.33 4788967.74 516.66
600190.40 4788966.83 517.33
600190.47 4788965.90 518.09
600190.54 4788964.95 518.47
600190.61 4788963.84 518.25
600190.67 4788962.85 518.43
600190.74 4788961.93 519.25
600190.81 4788960.87 519.04
600190.88 4788959.95 519.85
600190.95 4788958.95 520.00
600191.02 4788957.83 519.70
600191.08 4788956.97 520.55
600191.15 4788958.18 532.34
600191.15 4788955.79 519.98
600191.22 4788954.83 520.33
600191.28 4788956.36 533.64
600191.28 4788955.72 530.36
600191.35 4788955.66 535.26
600191.35 4788955.01 531.97
600191.41 4788955.02 537.40
600191.41 4788954.68 535.65
600191.48 4788954.48 539.79
600191.48 4788954.28 538.75
600191.55 4788953.26 538.91
600191.61 4788952.46 540.02
600191.70 4788947.83 522.21
600191.75 4788949.70 536.60
600191.77 4788946.86 522.51
600191.84 4788945.84 522.76
600191.89 4788947.34 535.17
600191.90 4788944.89 523.13
600191.95 4788946.83 537.86
600191.96 4788946.30 535.26
600191.96 4788945.91 533.34
600192.02 4788945.30 535.38
600192.09 4788944.59 537.07
600192.15 4788944.93 543.60
600192.21 4788944.60 547.08
600192.21 4788943.81 543.29
600192.22 4788943.15 540.13
600192.27 4788943.95 548.79
600192.34 4788943.31 550.73
600192.40 4788942.27 550.61
600192.49 4788939.68 543.31
600192.49 4788939.02 540.21
600192.52 4788935.58 523.95
600192.59 4788934.59 524.14
600192.66 4788933.63 524.66
600192.72 4788932.91 526.13
600192.79 4788932.05 527.08
600192.86 4788931.04 527.22
600192.92 4788930.06 527.61
600192.97 4788931.64 539.62
600192.99 4788929.13 528.12
600193.01 4788932.64 548.97
600193.06 4788928.15 528.47
600193.09 4788930.84 545.45
600193.13 4788927.21 528.94
600193.15 4788930.40 548.20
600193.20 4788926.22 529.29
600193.21 4788929.89 550.52
600193.22 4788929.50 548.74
600193.26 4788925.28 529.76
600193.28 4788929.04 551.35
600193.33 4788924.30 530.09
600193.36 4788927.01 546.86
600193.40 4788923.37 530.60
600193.47 4788922.40 531.03
600193.53 4788921.49 531.62
600193.60 4788920.57 532.23
600193.67 4788919.62 532.64
600193.73 4788918.68 533.14
600193.77 4788919.93 543.16
600193.80 4788917.76 533.68
600193.81 4788921.56 554.81
600193.87 4788916.78 534.07
600193.86 4788921.14 557.41
600193.93 4788920.50 559.13
600193.99 4788920.01 561.39
600193.99 4788919.63 559.78
600194.05 4788919.25 562.60
600194.11 4788918.67 564.43
600194.18 4788917.79 565.08
600194.25 4788916.45 563.75
600194.25 4788916.15 562.45
600194.33 4788914.64 560.45
600194.40 4788913.47 559.88
600194.45 4788913.01 562.24
600194.51 4788912.44 564.14
600194.58 4788911.49 564.48
600194.65 4788910.47 564.52
600194.72 4788909.10 563.13
600194.73 4788908.67 561.37
600194.83 4788905.65 553.19
600194.88 4788902.11 538.72
600194.88 4788905.39 556.39
600194.90 4788904.52 552.87
600194.95 4788901.17 539.18
600194.92 4788905.85 562.46
600194.96 4788903.46 552.78
600195.00 4788904.55 561.43
600195.06 4788903.76 562.38
600195.06 4788903.44 561.08
600195.11 4788903.78 566.62
600195.17 4788902.93 567.33
600195.26 4788901.11 564.17
600195.30 4788901.59 570.19
600195.36 4788900.91 571.59
600195.41 4788900.40 573.62
600195.49 4788898.80 571.38
600195.56 4788897.52 570.39
600195.58 4788896.89 567.89
600195.64 4788896.07 568.71
600195.73 4788893.64 563.28
600195.78 4788893.64 567.29
600195.80 4788892.46 562.75
600195.86 4788892.06 565.20
600195.91 4788891.89 568.55
600195.97 4788891.04 569.24
600195.98 4788890.54 567.35
600196.03 4788890.77 572.17
600196.13 4788887.71 564.47
600196.22 4788883.23 547.41
600196.17 4788887.99 569.45
600196.29 4788882.30 547.88
600196.24 4788887.21 570.40
600196.25 4788886.69 568.44
600196.35 4788881.36 548.33
600196.31 4788885.73 568.73
600196.42 4788880.33 548.42
600196.37 4788885.46 571.59
600196.49 4788879.38 548.81
600196.44 4788883.87 569.53
600196.56 4788878.35 548.88
600196.63 4788877.32 548.99
600196.69 4788876.33 549.26
600196.76 4788875.38 549.63
600196.77 4788877.39 560.93
600196.83 4788874.44 550.07
600196.78 4788878.88 570.26
600196.89 4788873.49 550.49
600196.83 4788878.44 572.46
600196.85 4788877.83 570.21
600196.96 4788872.57 550.97
600196.88 4788878.47 576.36
600196.89 4788877.90 574.26
600196.95 4788877.34 575.97
600197.00 4788876.93 578.26
600197.01 4788876.63 577.16
600197.08 4788875.55 576.98
600197.09 4788875.16 575.58
600197.13 4788875.08 579.01
600197.22 4788873.14 575.76
600197.29 4788872.02 575.46
600197.34 4788871.70 578.01
600197.41 4788870.71 578.19
600197.47 4788869.85 578.81
600197.48 4788869.58 577.84
600197.53 4788869.39 580.81
600197.58 4788868.87 582.63
600197.74 4788865.79 579.12
600197.75 4788865.27 577.28
600197.81 4788864.74 579.03
600197.88 4788863.54 578.49
600197.93 4788863.41 581.60
600197.99 4788862.48 582.01
600198.04 4788862.20 584.58
600198.05 4788861.76 583.08
600198.15 4788859.39 578.55
600198.17 4788860.35 585.32
600198.20 4788859.30 581.74
600198.25 4788858.63 583.04
600198.33 4788857.41 582.37
600198.38 4788856.82 583.94
600198.40 4788856.34 582.31
600198.55 4788850.02 560.98
600198.43 4788856.49 586.30
600198.50 4788855.59 586.78
600198.57 4788854.23 585.66
600198.67 4788852.29 582.68
600198.81 4788846.38 562.99
600198.88 4788845.33 562.99
600198.95 4788844.43 563.57
600199.01 4788843.53 564.06
600199.08 4788842.58 564.46
600199.15 4788841.66 564.90
600199.21 4788840.70 565.24
600199.28 4788839.76 565.60
600199.24 4788842.87 579.21
600199.35 4788838.78 565.92
600199.29 4788842.62 581.75
600199.41 4788837.85 566.32
600199.30 4788843.50 588.02
600199.39 4788841.64 585.35
600199.41 4788842.46 591.36
600199.47 4788841.60 591.87
600199.55 4788840.31 591.15
600199.60 4788840.03 593.49
600199.62 4788839.27 591.06
600199.67 4788838.83 593.05
600199.73 4788836.51 585.70
600199.73 4788838.07 593.87
600199.82 4788836.33 591.72
600200.01 4788829.34 569.71
600199.89 4788835.22 591.48
600199.93 4788835.14 594.52
600199.95 4788834.44 592.34
600200.00 4788834.05 594.31
600200.05 4788833.54 596.02
600200.06 4788833.09 594.64
600200.12 4788832.52 596.04
600200.22 4788830.10 591.83
600200.23 4788829.78 590.85
600200.40 4788823.74 572.18
600200.47 4788822.78 572.47
600200.54 4788821.82 572.81
600200.60 4788820.88 573.18
600200.67 4788819.89 573.45
600200.74 4788818.97 573.86
600200.64 4788823.79 591.78
600200.70 4788821.51 584.84
600200.80 4788818.05 574.33
600200.70 4788822.88 592.18
600200.74 4788822.94 595.55
600200.78 4788822.91 598.59
600200.79 4788822.50 597.36
600200.83 4788822.16 599.51
600200.85 4788821.73 598.21
600200.90 4788821.28 599.97
600200.94 4788821.13 602.68
600200.97 4788820.25 600.05
600201.03 4788819.29 600.28
600201.08 4788818.88 602.17
600201.13 4788817.23 597.28
600201.16 4788816.38 594.76
600201.26 4788814.28 591.64
600201.29 4788813.12 588.21
600201.29 4788814.35 594.98
600201.31 4788813.68 593.02
600201.34 4788812.86 590.59
600201.30 4788815.17 600.49
600201.36 4788814.42 601.39
600201.42 4788813.90 602.90
600201.47 4788813.36 604.41
600201.52 4788812.97 606.28
600201.61 4788811.04 603.76
600201.76 4788807.36 596.12
600201.78 4788806.88 594.73
600201.82 4788806.53 596.80
600201.87 4788806.08 598.54
600201.92 4788805.65 600.35
600201.98 4788804.91 601.23
600202.05 4788804.01 601.68
600202.07 4788803.42 600.01
600202.12 4788802.81 601.24
600202.33 4788796.16 582.34
600202.19 4788801.72 601.16
600202.40 4788795.19 582.67
600202.46 4788794.22 582.93
600202.30 4788800.56 603.87
600202.53 4788793.25 583.27
600202.60 4788792.28 583.55
600202.52 4788795.97 596.92
600202.67 4788791.24 583.66
600202.54 4788796.30 600.79
600202.55 4788795.97 599.85
600202.58 4788796.27 603.67
600202.61 4788795.23 600.80
600202.66 4788794.68 602.20
600202.69 4788793.91 600.05
600202.87 4788788.08 583.85
600202.72 4788793.96 603.15
600202.76 4788793.84 605.73
600202.79 4788792.78 602.78
600202.83 4788791.77 599.99
600202.84 4788792.61 605.26
600202.86 4788791.73 602.83
600203.08 4788785.18 584.81
600202.94 4788790.56 602.52
600202.98 4788789.33 599.11
600203.14 4788784.27 585.21
600202.96 4788790.94 606.49
600202.99 4788789.99 603.88
600203.21 4788783.35 585.68
600203.02 4788790.16 607.23
600203.05 4788789.14 604.45
600203.06 4788788.77 603.42
600203.14 4788787.64 603.26
600203.16 4788786.94 601.37
600203.34 4788781.36 586.16
600203.17 4788787.59 605.99
600203.21 4788786.41 602.80
600203.41 4788780.40 586.45
600203.24 4788786.48 605.90
600203.27 4788785.70 603.77
600203.48 4788779.41 586.71
600203.33 4788784.88 604.41
600203.54 4788778.46 587.04
600203.36 4788784.91 607.41
600203.61 4788777.48 587.37
600203.68 4788776.51 587.63
600203.51 4788782.50 606.63
600203.74 4788775.53 587.94
600203.56 4788782.16 608.53
600203.63 4788781.09 608.56
600203.69 4788780.23 609.06
600203.79 4788778.25 606.67
600204.01 4788771.66 589.17
600203.79 4788779.11 611.73
600204.15 4788769.64 589.57
600204.05 4788773.60 602.84
600204.08 4788772.66 600.37
600204.22 4788768.66 589.82
600204.08 4788773.56 605.57
600204.29 4788767.62 589.99
600204.15 4788772.44 605.42
600204.35 4788766.65 590.26
600204.19 4788772.27 607.82
600204.26 4788771.20 607.77
600204.28 4788771.57 611.56
600204.33 4788770.39 608.50
600204.31 4788771.72 614.67
600204.38 4788770.76 614.99
600204.47 4788768.98 613.13
600204.56 4788767.29 611.52
600204.62 4788766.70 612.77
600204.65 4788766.69 615.47
600204.71 4788765.80 615.94
600204.83 4788763.33 612.37
600204.86 4788763.35 615.15
600204.92 4788762.69 616.19
600205.03 4788760.58 613.57
600205.13 4788758.52 611.07
600205.37 4788751.78 594.11
600205.23 4788756.62 609.02
600205.44 4788750.80 594.40
600205.27 4788756.55 611.55
600205.29 4788755.92 609.96
600205.51 4788749.82 594.69
600205.32 4788756.04 612.96
600205.34 4788755.36 611.26
600205.57 4788748.83 594.94
600205.38 4788755.10 613.32
600205.64 4788747.83 595.18
600205.71 4788746.82 595.41
600205.78 4788745.81 595.66
600205.75 4788747.44 602.37
600205.85 4788744.84 595.93
600205.70 4788749.92 611.20
600205.91 4788743.83 596.18
600205.75 4788749.32 612.37
600205.98 4788742.82 596.39
600205.80 4788748.86 613.94
600205.83 4788747.92 611.61
600206.05 4788741.83 596.67
600205.85 4788748.21 614.96
600206.12 4788740.90 597.07
600205.90 4788747.74 616.49
600205.96 4788746.09 612.47
600206.19 4788739.87 597.25
600205.96 4788747.13 617.60
600205.97 4788746.57 616.25
600206.02 4788746.13 617.82
600206.05 4788745.44 616.14
600206.07 4788745.71 619.41
600206.14 4788744.55 619.25
600206.17 4788743.92 617.73
600206.46 4788735.76 597.98
600206.53 4788734.74 598.17
600206.60 4788733.73 598.42
600206.48 4788737.97 611.21
600206.50 4788737.43 609.92
600206.67 4788732.71 598.59
600206.74 4788731.69 598.83
600206.63 4788735.62 610.82
600206.72 4788733.08 604.77
600206.81 4788730.67 599.00
600206.69 4788734.75 611.39
600206.71 4788734.18 610.03
600206.71 4788735.07 614.73
600206.77 4788733.37 610.68
600206.84 4788731.46 606.14
600206.95 4788728.59 599.33
600206.78 4788734.08 614.99
600206.85 4788732.14 610.39
600207.02 4788727.54 599.50
600206.83 4788733.40 615.94
600207.09 4788726.57 599.78
600206.94 4788731.26 613.48
600207.11 4788727.72 607.71
600207.12 4788727.30 606.72
600207.23 4788724.50 600.13
600207.09 4788729.04 613.41
600207.30 4788723.46 600.32
600207.36 4788722.46 600.57
600207.24 4788726.74 613.19
600207.26 4788725.98 611.41
600207.44 4788721.39 600.70
600207.28 4788726.43 615.00
600207.31 4788725.50 612.83
600207.35 4788725.18 614.67
600207.38 4788724.44 612.96
600207.40 4788724.68 616.05
600207.45 4788724.27 617.67
600207.52 4788723.17 617.62
600207.59 4788722.15 617.85
600207.62 4788722.09 620.21
600207.68 4788721.41 621.18
600207.73 4788720.75 622.16
600207.76 4788720.19 620.87
600208.14 4788710.88 602.18
600208.21 4788709.95 602.58
600208.28 4788708.84 602.63
600208.35 4788707.74 602.65
600208.42 4788706.63 602.69
600208.49 4788705.64 602.97
600208.56 4788704.72 603.46
600208.63 4788703.56 603.32
600208.71 4788702.47 603.44
600208.78 4788701.33 603.37
600208.85 4788700.26 603.54
600208.92 4788699.16 603.54
600209.00 4788697.88 603.26
600209.08 4788696.72 603.15
600209.16 4788695.51 603.01
600209.23 4788694.39 602.98
600209.30 4788693.22 602.94
600209.38 4788692.11 602.97
600209.45 4788690.96 602.97
600209.52 4788689.94 603.16
600209.60 4788688.65 602.87
600209.66 4788687.91 603.70
600209.75 4788686.47 603.08
600209.76 4788686.21 602.52
600209.76 4788686.88 606.38
600209.83 4788685.06 602.45
600209.91 4788683.83 602.30
600209.83 4788686.67 610.82
600209.99 4788682.53 601.92
600209.85 4788686.80 613.56
600209.90 4788685.61 611.02
600210.07 4788681.36 601.89
600209.92 4788685.79 613.78
600209.95 4788685.03 612.17
600209.99 4788684.89 614.32
600210.03 4788683.85 612.10
600210.04 4788684.15 615.12
600210.10 4788683.48 616.13
600210.15 4788682.86 617.16
600210.18 4788682.29 615.94
600210.45 4788675.34 601.20
600210.21 4788682.06 617.92
600210.23 4788681.54 616.80
600210.31 4788680.45 616.84
600210.36 4788679.78 617.88
600210.39 4788679.09 616.42
600210.71 4788671.20 599.82
600210.55 4788675.88 612.00
600210.60 4788674.64 609.40
600210.68 4788672.53 604.96
600210.78 4788670.10 599.87
600210.61 4788674.96 612.52
600210.76 4788671.38 605.03
600210.65 4788674.65 614.20
600210.69 4788673.67 612.16
600210.73 4788672.80 610.34
600210.70 4788674.32 615.96
600210.78 4788672.99 615.49
600210.80 4788672.49 614.46
600210.82 4788672.72 617.38
600210.85 4788672.00 615.88
600210.88 4788671.98 618.14
600210.91 4788671.15 616.42
600211.00 4788669.75 615.94
600211.41 4788660.21 598.55
600211.50 4788658.74 597.97
600211.57 4788657.75 598.29
600211.54 4788659.31 603.90
600211.58 4788658.99 605.61
600211.76 4788654.63 596.68
600211.54 4788660.59 611.26
600211.84 4788653.32 596.42
600211.61 4788659.46 611.29
600211.67 4788658.71 612.12
600212.01 4788650.51 595.46
600211.72 4788658.20 613.41
600212.08 4788649.38 595.53
600211.82 4788656.48 612.29
600211.86 4788655.48 610.27
600212.18 4788647.87 594.89
600211.86 4788656.29 614.22
600211.93 4788655.22 614.42
600212.01 4788653.14 610.23
600212.04 4788653.09 612.43
600212.14 4788651.45 611.51
600212.16 4788651.05 610.71
600212.18 4788651.23 613.37
600212.30 4788648.81 610.88
600212.42 4788646.61 608.79
600212.44 4788646.22 608.00
600212.52 4788644.96 607.85
600212.55 4788644.29 606.52
600212.64 4788642.70 605.67
600212.93 4788635.81 592.01
600212.77 4788640.41 603.48
600212.87 4788638.01 598.73
600213.03 4788634.22 591.23
600212.86 4788638.90 602.80
600212.89 4788637.99 601.01
600212.80 4788640.94 609.18
600212.85 4788639.63 606.59
600212.89 4788639.50 608.62
600212.93 4788639.09 610.14
600212.99 4788637.69 607.39
600212.97 4788638.76 611.77
600213.09 4788636.58 609.84
600213.13 4788635.69 608.10
600186.39 4788999.71 508.22
600186.39 4788999.44 506.48
600186.38 4788999.22 505.03
600186.45 4788998.13 504.69
600186.52 4788997.14 505.19
600186.59 4788996.17 505.55
600186.66 4788995.28 506.68
600186.73 4788994.43 507.85
600186.80 4788993.22 506.88
600186.87 4788992.30 507.61
600186.94 4788991.29 507.93
600187.01 4788990.29 508.15
600187.08 4788989.43 509.42
600187.14 4788988.34 509.07
600187.22 4788987.56 510.75
600187.28 4788986.29 509.33
600187.35 4788985.37 510.20
600187.43 4788984.95 513.89
600187.42 4788984.40 510.58
600187.51 4788985.25 521.94
600187.50 4788984.28 516.19
600187.58 4788984.68 524.66
600187.58 4788984.13 521.40
600187.65 4788983.63 524.66
600187.72 4788983.34 528.91
600187.71 4788981.64 518.99
600187.79 4788982.11 527.85
600187.78 4788981.43 523.89
600187.78 4788980.79 520.15
600187.86 4788981.01 527.37
600187.85 4788980.61 525.04
600187.85 4788980.21 522.74
600187.92 4788979.85 526.74
600187.92 4788979.53 524.91
600187.99 4788978.79 526.52
600188.06 4788978.15 528.83
600188.13 4788977.46 530.74
600188.13 4788977.21 529.31
600188.20 4788976.33 530.27
600188.20 4788976.06 528.71
600188.26 4788975.20 529.64
600188.25 4788972.58 514.92
600188.32 4788971.55 515.12
600188.39 4788970.69 516.08
600188.46 4788969.65 516.21
600188.53 4788968.68 516.54
600188.59 4788967.58 516.29
600188.66 4788966.74 517.38
600188.73 4788965.62 517.07
600188.80 4788964.63 517.32
600188.87 4788963.61 517.55
600188.94 4788962.64 517.91
600189.01 4788961.67 518.36
600189.07 4788960.65 518.47
600189.14 4788959.68 518.94
600189.21 4788958.77 519.61
600189.28 4788957.67 519.40
600189.35 4788956.70 519.76
600189.42 4788955.67 519.90
600189.49 4788954.60 519.74
600189.55 4788955.88 531.71
600189.55 4788953.59 520.01
600189.62 4788955.96 537.36
600189.69 4788955.39 539.75
600189.75 4788954.39 539.90
600189.82 4788953.73 541.80
600189.96 4788951.36 540.26
600190.03 4788949.87 537.97
600190.10 4788948.25 535.10
600190.10 4788945.55 521.77
600190.16 4788948.35 540.65
600190.16 4788947.43 536.16
600190.17 4788944.55 522.00
600190.23 4788946.81 538.22
600190.23 4788946.13 534.92
600190.24 4788943.56 522.35
600190.29 4788946.71 542.76
600190.30 4788945.90 538.80
600190.36 4788945.96 544.16
600190.36 4788945.70 542.90
600190.36 4788945.17 540.34
600190.43 4788945.10 544.94
600190.43 4788944.24 540.82
600190.49 4788944.59 547.51
600190.56 4788943.46 546.95
600190.56 4788943.09 545.20
600190.63 4788942.17 545.78
600190.65 4788937.56 523.82
600190.69 4788941.43 547.10
600190.70 4788941.04 545.26
600190.77 4788938.99 540.52
600190.79 4788935.45 523.84
600190.84 4788938.33 542.25
600190.84 4788937.59 538.78
600190.86 4788934.43 523.91
600190.90 4788937.03 541.07
600190.93 4788933.39 524.02
600190.99 4788932.46 524.53
600191.04 4788935.35 542.91
600191.06 4788931.56 525.34
600191.10 4788934.41 543.30
600191.13 4788930.80 526.61
600191.17 4788933.42 543.55
600191.20 4788929.87 527.25
600191.23 4788933.03 546.48
600191.27 4788928.90 527.57
600191.30 4788932.49 548.77
600191.30 4788932.02 546.61
600191.36 4788931.89 550.72
600191.37 4788931.52 549.01
600191.43 4788931.55 553.83
600191.43 4788931.00 551.38
600191.49 4788930.40 553.30
600191.56 4788929.54 554.01
600191.62 4788928.66 554.74
600191.70 4788926.98 551.76
600191.74 4788922.24 530.69
600191.81 4788921.27 531.11
600191.88 4788920.35 531.67
600191.94 4788919.40 532.16
600192.01 4788918.47 532.61
600192.08 4788917.51 533.07
600192.10 4788920.94 552.46
600192.15 4788916.57 533.51
600192.16 4788920.83 556.52
600192.22 4788915.60 533.90
600192.23 4788919.73 556.18
600192.28 4788919.74 560.67
600192.35 4788918.48 559.65
600192.42 4788917.93 561.73
600192.48 4788917.09 562.50
600192.54 4788916.32 563.62
600192.56 4788915.10 558.46
600192.63 4788913.98 558.06
600192.68 4788913.74 561.41
600192.75 4788912.79 561.74
600192.75 4788912.56 560.79
600192.82 4788911.83 562.03
600192.88 4788911.14 563.46
600192.89 4788910.71 561.67
600192.95 4788910.12 563.49
600193.02 4788908.82 562.37
600193.09 4788907.22 560.05
600193.11 4788905.76 554.07
600193.17 4788905.86 558.72
600193.23 4788901.05 539.09
600193.23 4788904.79 558.60
600193.30 4788899.97 539.02
600193.30 4788903.69 558.32
600193.32 4788902.78 554.63
600193.37 4788899.09 539.70
600193.35 4788904.25 564.79
600193.41 4788903.40 565.49
600193.49 4788901.83 563.35
600193.50 4788900.95 559.83
600193.53 4788902.31 569.34
600193.55 4788901.28 565.25
600193.56 4788900.20 560.93
600193.60 4788901.52 570.34
600193.61 4788900.74 567.27
600193.67 4788899.88 567.86
600193.74 4788899.03 568.63
600193.80 4788898.34 569.94
600193.82 4788896.98 564.60
600193.87 4788897.09 569.09
600193.89 4788896.02 564.92
600193.90 4788895.20 561.71
600193.97 4788890.80 544.49
600193.97 4788894.07 561.32
600194.04 4788889.79 544.62
600194.03 4788893.72 564.01
600194.09 4788892.99 565.19
600194.14 4788892.96 569.04
600194.20 4788892.52 571.40
600194.26 4788891.83 572.65
600194.32 4788891.43 575.10
600194.32 4788891.09 573.82
600194.38 4788890.72 576.30
600194.48 4788887.97 569.80
600194.53 4788887.43 571.62
600194.54 4788887.00 570.00
600194.59 4788886.91 573.58
600194.60 4788886.56 572.27
600194.66 4788885.86 573.50
600194.67 4788885.25 571.20
600194.72 4788885.22 574.97
600194.75 4788883.82 569.75
600194.76 4788883.10 567.07
600194.85 4788878.18 548.69
600194.80 4788883.73 573.24
600194.81 4788882.80 569.79
600194.92 4788877.12 548.68
600194.99 4788876.07 548.72
600195.06 4788875.06 548.87
600195.12 4788874.09 549.23
600195.19 4788873.19 549.79
600195.14 4788878.35 572.52
600195.25 4788872.34 550.55
600195.21 4788877.19 572.06
600195.21 4788876.96 571.23
600195.32 4788871.41 550.99
600195.28 4788876.07 571.77
600195.39 4788870.44 551.33
600195.34 4788875.42 573.18
600195.36 4788874.50 569.83
600195.46 4788869.47 551.65
600195.39 4788875.24 576.27
600195.43 4788873.23 569.05
600195.52 4788868.53 552.09
600195.47 4788873.79 574.76
600195.48 4788873.20 572.64
600195.59 4788867.58 552.46
600195.53 4788872.83 575.08
600195.54 4788872.40 573.53
600195.66 4788866.62 552.86
600195.60 4788871.54 574.16
600195.72 4788865.70 553.33
600195.65 4788871.35 577.22
600195.73 4788869.99 576.04
600195.74 4788869.42 574.02
600195.86 4788863.79 554.07
600195.80 4788869.04 576.36
600195.92 4788862.87 554.58
600195.85 4788868.41 577.77
600195.93 4788867.01 576.54
600196.06 4788861.00 555.43
600196.00 4788865.69 575.52
600196.12 4788860.06 555.84
600196.04 4788866.00 580.26
600196.06 4788865.34 577.98
600196.15 4788863.12 573.85
600196.26 4788858.24 556.90
600196.21 4788862.71 576.08
600196.22 4788862.00 573.61
600196.25 4788862.58 579.17
600196.29 4788860.98 573.65
600196.33 4788861.20 578.02
600196.45 4788855.52 558.48
600196.38 4788860.96 580.77
600196.40 4788860.04 577.60
600196.52 4788854.59 558.93
600196.47 4788858.88 577.21
600196.59 4788853.67 559.41
600196.53 4788858.13 578.18
600196.58 4788857.83 580.75
600196.60 4788857.24 578.73
600196.63 4788857.91 584.52
600196.64 4788857.10 581.77
600196.70 4788856.63 583.72
600196.70 4788856.55 583.43
600196.76 4788856.07 585.30
600196.81 4788855.57 587.13
600196.88 4788854.42 586.71
600196.96 4788852.88 585.08
600196.99 4788851.59 580.78
600197.19 4788845.12 562.67
600197.25 4788844.16 563.11
600197.32 4788843.27 563.61
600197.39 4788842.30 563.99
600197.45 4788841.37 564.31
600197.40 4788845.33 580.82
600197.52 4788840.43 564.81
600197.47 4788844.26 580.66
600197.54 4788843.19 580.67
600197.56 4788842.48 578.38
600197.62 4788840.07 570.56
600197.59 4788842.78 582.65
600197.62 4788843.27 587.69
600197.65 4788842.15 584.09
600197.67 4788842.90 589.79
600197.73 4788842.38 591.54
600197.78 4788841.80 592.93
600197.79 4788841.47 591.88
600197.84 4788841.27 594.61
600197.90 4788840.55 595.58
600197.95 4788840.14 597.63
600198.04 4788838.34 595.12
600198.14 4788835.95 590.95
600198.16 4788835.14 588.38
600198.32 4788829.00 569.08
600198.23 4788834.19 588.64
600198.38 4788828.13 569.62
600198.27 4788833.99 591.34
600198.30 4788832.97 588.17
600198.33 4788833.49 592.99
600198.39 4788832.76 594.02
600198.40 4788832.27 592.50
600198.46 4788831.69 593.87
600198.47 4788831.15 592.20
600198.65 4788824.43 571.37
600198.72 4788823.45 571.72
600198.78 4788822.52 572.06
600198.85 4788821.54 572.40
600198.92 4788820.56 572.60
600198.98 4788819.60 572.98
600198.89 4788824.64 591.51
600199.05 4788818.66 573.31
600198.96 4788823.39 590.99
600198.99 4788822.51 588.31
600199.12 4788817.72 573.76
600199.00 4788823.29 593.80
600199.05 4788823.10 596.47
600199.06 4788822.74 595.38
600199.11 4788822.30 597.13
600199.17 4788821.61 598.29
600199.23 4788820.67 598.51
600199.36 4788817.78 593.10
600199.43 4788816.58 592.58
600199.58 4788811.08 576.23
600199.54 4788814.16 588.61
600199.65 4788810.08 576.52
600199.54 4788815.29 595.00
600199.72 4788809.12 576.77
600199.59 4788815.18 597.89
600199.78 4788808.13 577.10
600199.66 4788814.09 597.70
600199.72 4788813.21 598.27
600199.77 4788812.60 599.50
600199.83 4788811.99 600.83
600199.89 4788811.38 602.06
600199.99 4788809.04 598.39
600200.04 4788807.41 593.66
600200.07 4788807.84 597.91
600200.09 4788807.12 595.83
600200.12 4788807.27 599.36
600200.18 4788806.42 599.89
600200.20 4788805.94 598.50
600200.24 4788805.72 600.96
600200.30 4788805.19 602.40
600200.34 4788804.90 604.64
600200.36 4788804.16 602.54
600200.39 4788804.34 605.98
600200.41 4788803.85 604.58
600200.48 4788802.80 604.66
600200.50 4788802.19 602.92
600200.58 4788800.59 601.33
600200.78 4788793.84 582.25
600200.65 4788799.55 601.44
600200.66 4788799.20 600.44
600200.85 4788792.87 582.62
600200.72 4788798.34 600.94
600200.75 4788797.60 598.88
600200.91 4788791.99 583.10
600200.76 4788798.36 604.02
600200.77 4788797.91 602.77
600200.81 4788796.89 599.93
600200.82 4788797.57 604.71
600200.85 4788796.45 601.59
600200.87 4788795.97 600.25
600200.86 4788797.38 607.19
600200.88 4788796.95 605.99
600200.92 4788796.78 608.41
600200.94 4788796.11 606.55
600200.98 4788795.90 608.92
600201.00 4788795.34 607.38
600201.06 4788794.71 608.49
600201.07 4788794.13 606.89
600201.11 4788794.28 610.29
600201.14 4788793.20 607.30
600201.27 4788790.10 601.64
600201.33 4788789.44 602.81
600201.37 4788789.26 605.17
600201.39 4788788.62 603.41
600201.44 4788788.21 605.25
600201.49 4788787.60 606.43
600201.51 4788786.98 604.74
600201.55 4788787.11 608.03
600201.58 4788787.05 610.69
600201.65 4788786.14 611.11
600201.74 4788784.21 608.76
600201.82 4788782.83 607.93
600201.85 4788781.97 605.61
600202.06 4788775.23 587.53
600201.88 4788782.22 609.10
600201.93 4788781.76 610.74
600201.95 4788781.22 609.30
600201.98 4788781.15 611.92
600202.03 4788780.74 613.68
600202.05 4788780.19 612.20
600202.09 4788779.88 614.17
600202.22 4788777.14 609.77
600202.47 4788769.36 589.23
600202.54 4788768.35 589.41
600202.60 4788767.36 589.64
600202.67 4788766.35 589.88
600202.56 4788770.89 604.54
600202.74 4788765.37 590.13
600202.59 4788771.04 607.75
600202.76 4788765.80 594.12
600202.81 4788764.37 590.39
600202.65 4788770.16 608.24
600202.67 4788769.56 606.68
600202.68 4788770.35 611.53
600202.72 4788769.31 608.82
600202.80 4788767.98 608.16
600203.01 4788761.38 591.10
600202.85 4788767.33 609.26
600203.08 4788760.37 591.31
600202.88 4788767.39 612.15
600202.95 4788766.60 612.89
600202.96 4788766.03 611.43
600203.00 4788765.88 613.78
600203.06 4788765.14 614.63
600203.13 4788764.17 614.88
600203.21 4788762.83 614.20
600203.24 4788762.03 612.16
600203.29 4788761.28 612.97
600203.37 4788760.06 612.62
600203.39 4788759.57 611.38
600203.45 4788758.77 612.09
600203.69 4788751.57 593.94
600203.54 4788757.00 610.34
600203.76 4788750.53 594.10
600203.61 4788756.04 610.63
600203.83 4788749.55 594.37
600203.63 4788756.26 613.91
600203.71 4788755.07 613.59
600203.96 4788747.58 594.92
600203.75 4788754.86 615.79
600203.77 4788754.17 614.07
600203.80 4788754.22 616.84
600204.02 4788748.95 606.51
600204.17 4788744.57 595.68
600204.02 4788749.90 611.48
600204.04 4788749.23 609.84
600204.23 4788743.59 595.92
600204.05 4788750.07 614.60
600204.12 4788748.76 614.01
600204.37 4788741.57 596.37
600204.18 4788748.16 615.22
600204.19 4788747.83 614.42
600204.44 4788740.58 596.68
600204.25 4788747.16 615.41
600204.27 4788746.50 613.79
600204.29 4788746.92 617.47
600204.39 4788744.94 615.26
600204.48 4788742.29 608.84
600204.46 4788743.85 615.27
600204.47 4788743.66 614.81
600204.55 4788742.18 613.84
600204.79 4788735.51 597.73
600204.59 4788742.17 616.45
600204.61 4788741.55 614.97
600204.63 4788740.99 613.61
600204.74 4788738.74 610.80
600204.92 4788733.49 598.17
600204.77 4788738.65 613.22
600204.81 4788737.67 610.88
600204.99 4788732.49 598.43
600204.84 4788737.58 613.26
600204.91 4788736.68 613.73
600205.13 4788730.41 598.75
600204.97 4788735.82 614.29
600205.02 4788734.58 611.33
600205.08 4788733.65 611.73
600205.27 4788728.33 599.09
600205.16 4788732.31 611.16
600205.18 4788731.78 609.89
600205.34 4788727.31 599.30
600205.27 4788730.35 609.11
600205.41 4788726.27 599.47
600205.29 4788730.61 612.34
600205.48 4788725.24 599.67
600205.55 4788724.22 599.87
600205.62 4788723.23 600.15
600205.69 4788722.19 600.33
600205.58 4788726.00 611.81
600205.75 4788721.31 600.86
600205.62 4788725.78 613.86
600205.66 4788724.83 611.66
600205.80 4788720.98 602.69
600205.70 4788724.51 613.48
600205.73 4788723.66 611.49
600205.77 4788723.37 613.38
600205.79 4788722.83 612.13
600205.79 4788723.67 616.63
600205.90 4788720.90 610.22
600205.93 4788720.80 612.56
600205.91 4788722.14 618.16
600205.95 4788722.13 620.67
600205.99 4788721.66 622.09
600206.02 4788720.93 620.44
600206.06 4788720.76 622.57
600206.13 4788719.68 622.59
600206.30 4788714.97 611.85
600206.53 4788709.55 602.07
600206.60 4788708.59 602.42
600206.67 4788707.48 602.45
600206.74 4788706.46 602.67
600206.81 4788705.64 603.35
600206.88 4788704.43 603.16
600206.95 4788703.43 603.44
600207.03 4788702.24 603.29
600207.10 4788701.20 603.48
600207.16 4788700.29 603.98
600207.25 4788698.92 603.45
600207.32 4788697.78 603.40
600207.40 4788696.61 603.31
600207.47 4788695.44 603.22
600207.55 4788694.25 603.10
600207.62 4788693.12 603.10
600207.70 4788691.96 603.04
600207.77 4788690.86 603.11
600207.84 4788689.70 603.06
600207.92 4788688.59 603.10
600207.99 4788687.57 603.37
600208.07 4788686.26 602.99
600208.13 4788685.38 603.56
600208.15 4788684.96 602.65
600208.21 4788684.17 603.41
600208.30 4788682.66 602.59
600208.24 4788685.08 610.24
600208.38 4788681.34 602.22
600208.31 4788684.00 610.32
600208.40 4788681.62 605.24
600208.45 4788680.38 602.59
600208.34 4788684.06 612.90
600208.37 4788683.80 614.74
600208.41 4788682.94 612.92
600208.45 4788681.87 610.63
600208.45 4788682.57 614.55
600208.48 4788681.78 612.88
600208.55 4788680.16 609.45
600208.49 4788682.29 616.35
600208.53 4788681.42 614.49
600208.57 4788681.13 616.32
600208.62 4788680.66 617.67
600208.67 4788680.03 618.78
600208.70 4788679.19 617.00
600208.80 4788677.56 615.93
600208.89 4788676.00 615.08
600208.98 4788674.39 614.05
600209.02 4788674.10 615.86
600209.06 4788673.04 613.66
600209.08 4788673.39 616.74
600209.11 4788672.58 615.05
600209.13 4788672.88 618.08
600209.19 4788671.97 618.51
600209.33 4788669.26 615.31
600209.39 4788667.89 612.48
600209.71 4788660.40 599.35
600209.81 4788658.74 598.36
600209.69 4788662.43 608.31
600209.88 4788657.51 598.20
600209.71 4788662.78 611.41
600209.78 4788661.65 611.44
600209.86 4788660.32 611.10
600209.86 4788661.12 615.05
600209.93 4788660.08 615.32
600209.95 4788659.66 614.46
600210.11 4788656.25 609.87
600210.13 4788655.88 609.11
600210.39 4788649.31 595.80
600210.13 4788656.65 613.04
600210.16 4788655.93 611.59
600210.15 4788656.70 615.43
600210.23 4788655.53 615.45
600210.37 4788652.85 612.33
600210.44 4788650.92 608.47
600210.43 4788652.08 613.18
600210.49 4788651.21 613.71
600210.56 4788650.20 614.06
600210.59 4788649.42 612.50
600210.72 4788646.96 609.88
600210.75 4788646.18 608.32
600210.83 4788644.26 604.48
600210.80 4788645.82 609.97
600210.86 4788644.95 610.51
600210.97 4788642.85 608.73
600211.00 4788642.28 607.59
600211.03 4788642.26 609.81
600211.13 4788640.40 608.52
600211.20 4788639.40 608.82
600211.22 4788639.59 611.54
600211.26 4788638.75 609.89
600211.29 4788638.71 612.08
600184.63 4788999.97 503.88
600184.70 4788999.02 504.60
600184.77 4788998.12 505.42
600184.84 4788997.37 507.50
600184.91 4788996.36 507.60
600184.91 4788996.17 506.35
600184.97 4788995.00 505.78
600185.04 4788994.06 506.27
600185.11 4788993.09 506.93
600185.18 4788992.21 507.82
600185.26 4788991.33 509.01
600185.32 4788990.08 507.60
600185.39 4788989.14 508.42
600185.46 4788988.09 508.24
600185.53 4788987.21 509.47
600185.60 4788986.18 509.37
600185.67 4788985.22 510.06
600185.73 4788984.09 509.41
600185.81 4788983.55 512.62
600185.81 4788983.20 510.50
600185.88 4788982.83 514.39
600185.88 4788982.53 512.58
600185.96 4788982.27 517.40
600185.96 4788982.12 516.49
600185.95 4788981.81 514.71
600186.03 4788981.54 519.08
600186.02 4788981.09 516.41
600186.10 4788980.61 519.85
600186.10 4788980.31 518.14
600186.17 4788980.08 522.69
600186.24 4788978.98 522.44
600186.24 4788978.63 520.42
600186.31 4788978.48 525.38
600186.38 4788977.45 525.58
600186.36 4788975.22 512.86
600186.44 4788976.01 523.20
600186.43 4788974.29 513.45
600186.50 4788973.30 513.82
600186.57 4788972.38 514.50
600186.64 4788971.43 515.14
600186.70 4788970.36 514.90
600186.77 4788969.34 515.18
600186.84 4788968.37 515.50
600186.91 4788967.37 515.90
600186.98 4788966.55 517.05
600186.98 4788966.42 516.29
600187.05 4788965.53 517.30
600187.12 4788964.50 517.26
600187.19 4788963.43 517.24
600187.25 4788962.42 517.40
600187.32 4788961.46 517.94
600187.39 4788960.49 518.24
600187.46 4788959.46 518.44
600187.53 4788958.44 518.50
600187.60 4788957.43 518.78
600187.67 4788956.48 519.19
600187.74 4788955.41 519.19
600187.80 4788954.38 519.22
600187.88 4788956.27 534.35
600187.88 4788954.84 527.05
600187.87 4788953.34 519.38
600187.94 4788954.85 532.28
600188.01 4788954.16 534.17
600188.08 4788953.72 537.09
600188.08 4788953.45 535.71
600188.08 4788950.37 520.20
600188.15 4788953.22 539.85
600188.15 4788952.68 537.15
600188.22 4788951.95 538.60
600188.29 4788951.74 542.78
600188.35 4788950.82 543.22
600188.42 4788950.14 545.04
600188.49 4788948.49 541.92
600188.49 4788947.71 538.11
600188.56 4788946.26 536.14
600188.56 4788943.30 521.69
600188.62 4788945.82 539.00
600188.69 4788946.35 546.63
600188.69 4788945.99 544.92
600188.75 4788945.72 548.50
600188.82 4788944.92 549.67
600188.89 4788943.73 548.83
600188.96 4788941.28 542.14
600188.96 4788940.93 540.50
600188.97 4788937.45 523.90
600189.03 4788939.75 539.71
600189.10 4788938.91 540.70
600189.10 4788938.53 538.93
600189.16 4788939.03 546.09
600189.16 4788938.57 543.95
600189.16 4788938.33 542.82
600189.23 4788938.15 546.87
600189.29 4788937.47 548.43
600189.29 4788936.89 545.76
600189.36 4788936.18 547.29
600189.36 4788935.56 544.44
600189.37 4788934.89 541.30
600189.38 4788931.31 524.73
600189.43 4788934.25 543.14
600189.50 4788933.62 544.99
600189.50 4788933.21 543.09
600189.52 4788929.64 526.69
600189.56 4788932.83 546.10
600189.56 4788932.61 545.10
600189.63 4788932.26 548.24
600189.69 4788932.03 551.86
600189.69 4788931.62 550.01
600189.76 4788930.97 551.76
600189.82 4788930.63 554.88
600189.89 4788929.99 556.60
600189.95 4788929.36 558.36
600190.03 4788926.49 550.19
600190.03 4788926.10 548.44
600190.06 4788922.03 530.37
600190.10 4788925.12 548.68
600190.13 4788921.09 530.87
600190.20 4788920.14 531.31
600190.26 4788919.18 531.72
600190.33 4788918.23 532.16
600190.40 4788917.29 532.65
600190.47 4788916.33 533.06
600190.50 4788920.35 554.99
600190.51 4788919.00 549.12
600190.54 4788915.37 533.45
600190.56 4788919.72 556.70
600190.56 4788919.36 555.17
600190.60 4788914.43 533.94
600190.62 4788919.05 558.24
600190.63 4788918.73 556.87
600190.67 4788913.48 534.39
600190.69 4788918.17 558.92
600190.69 4788917.77 557.22
600190.74 4788912.50 534.72
600190.81 4788911.57 535.23
600190.88 4788910.65 535.78
600190.89 4788915.26 559.66
600190.96 4788914.24 559.70
600190.97 4788912.96 554.35
600191.02 4788913.22 559.77
600191.03 4788912.71 557.66
600191.04 4788912.00 554.68
600191.04 4788911.51 552.63
600191.10 4788911.76 557.98
600191.10 4788911.41 556.52
600191.16 4788911.12 559.60
600191.22 4788910.38 560.82
600191.23 4788909.86 558.66
600191.24 4788908.86 554.53
600191.28 4788905.07 538.85
600191.29 4788909.44 561.21
600191.35 4788904.06 539.04
600191.36 4788907.91 559.17
600191.43 4788907.10 560.06
600191.49 4788906.48 561.74
600191.49 4788906.09 560.17
600191.56 4788905.61 562.42
600191.57 4788904.68 558.64
600191.62 4788904.90 563.76
600191.63 4788904.20 560.92
600191.63 4788903.69 558.88
600191.68 4788904.01 564.30
600191.69 4788903.31 561.45
600191.77 4788901.57 558.68
600191.78 4788901.02 556.46
600191.83 4788901.35 561.90
600191.83 4788900.68 559.23
600191.90 4788900.12 561.16
600191.96 4788895.31 542.01
600191.96 4788899.73 563.71
600191.98 4788898.27 557.93
600192.03 4788894.38 542.46
600192.02 4788898.73 563.89
600192.04 4788897.52 559.09
600192.09 4788893.41 542.87
600192.09 4788898.08 565.36
600192.16 4788892.46 543.21
600192.23 4788891.49 543.59
600192.30 4788890.53 543.89
600192.31 4788893.75 560.60
600192.31 4788893.44 559.39
600192.36 4788893.34 563.03
600192.42 4788892.93 565.46
600192.48 4788892.84 569.08
600192.54 4788892.31 571.06
600192.54 4788891.97 569.76
600192.61 4788890.91 569.59
600192.67 4788890.63 572.51
600192.68 4788889.78 569.25
600192.75 4788888.28 567.48
600192.76 4788887.69 565.23
600192.81 4788888.19 571.08
600192.86 4788887.82 573.56
600192.87 4788887.42 572.06
600192.93 4788886.92 574.05
600192.99 4788886.55 576.52
600192.99 4788886.32 575.67
600193.00 4788885.83 573.83
600193.05 4788885.73 577.32
600193.12 4788884.23 575.58
600193.13 4788883.91 574.37
600193.31 4788875.94 548.67
600193.38 4788874.93 548.82
600193.45 4788873.87 548.81
600193.41 4788878.92 571.24
600193.52 4788872.89 549.10
600193.47 4788878.37 573.00
600193.58 4788871.98 549.65
600193.65 4788871.15 550.49
600193.61 4788876.35 573.19
600193.71 4788870.21 550.91
600193.78 4788869.26 551.29
600193.85 4788868.32 551.73
600193.92 4788867.37 552.11
600193.98 4788866.41 552.46
600194.05 4788865.45 552.83
600194.01 4788870.25 573.68
600194.12 4788864.50 553.22
600194.08 4788869.16 573.49
600194.09 4788868.39 570.75
600194.18 4788863.57 553.65
600194.25 4788862.63 554.08
600194.32 4788861.71 554.56
600194.28 4788866.22 574.11
600194.29 4788865.54 571.72
600194.38 4788860.79 555.06
600194.34 4788865.78 576.18
600194.35 4788865.25 574.36
600194.45 4788859.87 555.52
600194.38 4788865.83 580.00
600194.40 4788865.15 577.65
600194.46 4788864.42 578.70
600194.52 4788863.92 580.57
600194.53 4788863.15 577.90
600194.59 4788862.65 579.75
600194.62 4788861.28 575.03
600194.72 4788856.21 557.53
600194.78 4788855.28 558.01
600194.85 4788854.38 558.51
600194.92 4788853.44 558.96
600194.98 4788852.51 559.35
600195.05 4788851.57 559.81
600195.03 4788854.77 574.16
600195.11 4788850.65 560.22
600195.05 4788855.98 581.86
600195.07 4788855.12 578.93
600195.18 4788849.67 560.58
600195.12 4788855.05 582.15
600195.13 4788854.41 579.99
600195.25 4788848.72 560.87
600195.19 4788853.91 581.89
600195.32 4788847.72 561.15
600195.25 4788853.26 583.12
600195.45 4788845.84 561.93
600195.39 4788850.67 581.46
600195.52 4788844.89 562.26
600195.43 4788851.20 586.69
600195.58 4788843.97 562.79
600195.65 4788843.03 563.12
600195.72 4788842.06 563.49
600195.78 4788841.12 563.85
600195.75 4788844.58 578.68
600195.85 4788840.16 564.22
600195.82 4788843.66 579.04
600195.83 4788843.23 577.63
600195.92 4788839.19 564.49
600195.85 4788844.37 584.81
600195.99 4788838.24 564.88
600195.92 4788843.28 584.61
600195.96 4788843.39 588.37
600196.02 4788842.68 589.39
600196.07 4788842.32 591.64
600196.09 4788841.51 589.04
600196.14 4788841.33 591.75
600196.20 4788840.52 592.53
600196.27 4788839.23 591.69
600196.34 4788838.39 592.37
600196.41 4788837.26 592.03
600196.49 4788835.47 589.74
600196.55 4788835.08 591.75
600196.59 4788834.91 594.51
600196.60 4788834.59 593.52
600196.65 4788834.15 595.39
600196.66 4788833.72 594.03
600196.72 4788833.04 595.16
600196.73 4788832.65 593.98
600196.79 4788832.23 595.89
600196.87 4788830.55 593.94
600196.89 4788829.85 591.78
600196.95 4788828.88 591.98
600196.97 4788828.19 589.86
600196.98 4788827.70 588.36
600197.12 4788822.30 571.72
600197.01 4788828.24 593.26
600197.03 4788827.72 591.65
600197.07 4788827.58 594.42
600197.13 4788826.94 595.70
600197.20 4788824.28 587.56
600197.32 4788819.34 572.49
600197.24 4788824.29 590.77
600197.29 4788824.00 593.13
600197.36 4788822.78 592.57
600197.39 4788823.09 596.72
600197.46 4788822.14 596.98
600197.50 4788822.03 599.79
600197.56 4788821.35 600.87
600197.62 4788820.72 602.12
600197.70 4788819.06 600.28
600197.74 4788817.88 596.76
600197.92 4788810.83 575.80
600197.99 4788809.85 576.08
600198.05 4788808.88 576.37
600198.12 4788807.90 576.65
600198.19 4788806.95 576.98
600198.26 4788805.98 577.31
600198.12 4788812.48 599.42
600198.32 4788805.04 577.69
600198.23 4788809.88 594.93
600198.26 4788808.72 591.56
600198.39 4788804.10 578.11
600198.33 4788807.79 591.91
600198.46 4788803.17 578.49
600198.37 4788807.88 595.28
600198.39 4788807.24 593.42
600198.40 4788806.64 591.68
600198.42 4788807.32 596.68
600198.44 4788806.71 594.90
600198.46 4788807.45 600.12
600198.47 4788806.98 598.78
600198.53 4788806.33 599.89
600198.58 4788805.89 601.69
600198.64 4788805.40 603.27
600198.65 4788805.05 602.27
600198.70 4788804.68 604.24
600198.71 4788804.10 602.60
600198.75 4788803.97 605.20
600198.81 4788803.26 606.19
600198.92 4788801.04 602.87
600199.07 4788795.70 587.78
600199.13 4788793.57 581.77
600199.02 4788798.74 599.38
600199.04 4788798.15 597.74
600199.11 4788795.44 590.09
600199.07 4788798.24 600.94
600199.08 4788797.85 599.83
600199.12 4788797.87 602.90
600199.13 4788797.55 601.99
600199.17 4788797.44 604.61
600199.23 4788796.79 605.75
600199.29 4788796.13 606.86
600199.32 4788796.30 610.25
600199.33 4788796.03 609.49
600199.38 4788795.56 611.10
600199.43 4788795.08 612.71
600199.55 4788792.48 608.44
600199.71 4788788.40 600.16
600199.87 4788782.75 584.68
600199.74 4788788.49 603.32
600199.75 4788788.10 602.25
600199.77 4788787.49 600.59
600199.94 4788781.80 585.04
600199.78 4788788.47 606.13
600199.81 4788787.38 603.18
600199.83 4788788.08 607.98
600199.88 4788787.60 609.53
600199.96 4788786.18 608.59
600200.01 4788785.88 610.62
600200.06 4788785.25 611.77
600200.09 4788784.38 609.43
600200.20 4788782.13 606.23
600200.26 4788781.18 606.56
600200.29 4788781.52 610.28
600200.42 4788779.68 611.07
600200.51 4788777.80 608.89
600200.75 4788770.08 588.49
600200.56 4788777.52 610.98
600200.58 4788776.78 609.03
600200.82 4788769.12 588.82
600200.66 4788775.43 608.28
600200.88 4788768.16 589.13
600200.95 4788767.14 589.34
600201.02 4788766.17 589.65
600201.09 4788765.17 589.86
600200.93 4788771.38 608.87
600200.96 4788770.65 606.97
600201.16 4788764.19 590.16
600201.23 4788763.17 590.33
600201.06 4788769.65 609.93
600201.11 4788768.15 606.06
600201.13 4788767.45 604.24
600201.29 4788762.19 590.61
600201.12 4788768.75 610.38
600201.17 4788767.43 606.97
600201.20 4788767.41 609.69
600201.23 4788766.44 607.19
600201.43 4788760.15 590.98
600201.29 4788765.85 608.44
600201.33 4788764.61 605.26
600201.50 4788759.17 591.28
600201.34 4788765.49 610.26
600201.35 4788764.94 608.85
600201.38 4788765.11 612.04
600201.42 4788764.08 609.41
600201.64 4788757.18 591.77
600201.47 4788763.57 610.84
600201.50 4788762.45 608.00
600201.70 4788756.17 591.98
600201.77 4788755.19 592.27
600201.59 4788762.09 612.53
600201.61 4788761.51 611.08
600201.67 4788760.51 611.28
600201.69 4788760.15 610.37
600201.91 4788753.23 592.86
600201.78 4788758.30 608.41
600201.85 4788757.17 608.30
600202.04 4788751.27 593.44
600201.90 4788756.90 610.31
600201.97 4788755.76 610.18
600202.18 4788749.31 594.02
600202.04 4788755.74 615.52
600202.10 4788755.16 616.74
600202.16 4788754.35 617.40
600202.21 4788753.88 618.88
600202.23 4788753.34 617.56
600202.30 4788752.07 617.11
600202.32 4788751.41 615.48
600202.42 4788749.57 613.59
600202.66 4788742.37 595.88
600202.44 4788749.89 617.06
600202.52 4788748.55 616.38
600202.58 4788748.03 617.78
600202.61 4788747.97 620.25
600202.70 4788746.28 618.79
600202.73 4788745.45 616.76
600202.82 4788743.72 615.17
600202.84 4788743.33 614.24
600202.88 4788743.05 616.20
600202.93 4788742.52 617.51
600202.99 4788741.69 618.16
600203.02 4788741.00 616.50
600203.11 4788739.15 614.64
600203.18 4788738.22 615.04
600203.25 4788737.19 615.17
600203.28 4788737.28 618.01
600203.30 4788736.79 616.84
600203.34 4788736.55 618.83
600203.42 4788735.29 618.45
600203.44 4788734.73 617.12
600203.59 4788731.32 611.62
600203.62 4788730.20 608.97
600203.77 4788726.07 599.21
600203.61 4788731.50 614.65
600203.63 4788730.99 613.44
600203.65 4788730.39 612.03
600203.66 4788731.01 616.04
600203.90 4788724.06 599.70
600203.76 4788729.16 614.29
600203.97 4788723.02 599.90
600204.04 4788722.00 600.09
600204.11 4788720.98 600.33
600204.18 4788719.91 600.40
600204.26 4788718.76 600.35
600204.18 4788722.01 610.43
600204.24 4788720.35 606.58
600204.33 4788717.70 600.44
600204.22 4788721.76 612.44
600204.24 4788722.27 616.12
600204.31 4788721.21 616.24
600204.36 4788720.64 617.44
600204.48 4788719.06 618.84
600204.62 4788716.14 614.74
600204.67 4788714.66 611.38
600204.83 4788710.28 601.39
600204.69 4788715.10 614.84
600204.71 4788714.60 613.71
600204.82 4788712.41 611.30
600204.97 4788708.17 601.68
600204.86 4788712.20 613.31
600205.04 4788707.24 602.07
600204.88 4788712.67 616.91
600205.10 4788706.33 602.61
600205.17 4788705.30 602.76
600205.24 4788704.41 603.33
600205.25 4788704.16 602.75
600205.31 4788703.37 603.45
600205.38 4788702.27 603.57
600205.46 4788701.06 603.33
600205.53 4788699.88 603.27
600205.60 4788698.79 603.28
600205.68 4788697.65 603.31
600205.75 4788696.57 603.37
600205.83 4788695.40 603.33
600205.90 4788694.25 603.24
600205.98 4788693.04 603.13
600206.05 4788691.93 603.10
600206.13 4788690.75 603.07
600206.20 4788689.68 603.16
600206.27 4788688.52 603.15
600206.34 4788687.46 603.27
600206.42 4788686.43 603.54
600206.48 4788685.43 603.80
600206.54 4788684.71 604.75
600206.58 4788683.88 602.95
600206.62 4788683.55 604.63
600206.64 4788683.00 603.46
600206.60 4788684.84 609.91
600206.66 4788684.03 610.54
600206.77 4788681.28 604.66
600206.80 4788680.50 603.00
600206.78 4788681.76 608.19
600206.80 4788681.25 607.10
600206.89 4788679.00 602.29
600206.83 4788681.35 609.68
600206.87 4788680.20 607.23
600206.83 4788682.28 614.13
600206.85 4788681.57 612.61
600206.90 4788680.36 610.05
600206.90 4788681.22 614.22
600206.92 4788681.35 616.96
600206.97 4788680.18 614.47
600206.99 4788679.63 613.31
600207.00 4788680.18 616.82
600207.08 4788678.93 616.62
600207.11 4788678.01 614.69
600207.17 4788677.40 615.74
600207.23 4788676.47 616.23
600207.30 4788675.45 616.44
600207.37 4788674.60 617.08
600207.46 4788672.96 615.98
600207.47 4788672.60 615.24
600207.56 4788671.33 615.02
600207.58 4788670.60 613.51
600207.60 4788671.00 616.67
600207.62 4788670.49 615.61
600207.64 4788669.79 614.16
600207.68 4788669.63 616.22
600207.71 4788668.81 614.54
600207.79 4788667.65 614.47
600207.80 4788667.26 613.66
600208.07 4788660.32 599.33
600207.83 4788667.47 616.49
600207.86 4788666.74 614.97
600207.88 4788666.76 617.34
600208.06 4788662.93 611.88
600208.10 4788662.66 613.64
600208.13 4788661.89 612.07
600208.18 4788661.63 613.93
600208.26 4788660.24 613.41
600208.33 4788659.20 613.68
600208.44 4788657.25 612.03
600208.73 4788649.75 596.83
600208.47 4788657.12 614.14
600208.57 4788655.44 613.05
600208.63 4788653.77 609.68
600208.64 4788654.31 613.13
600208.71 4788653.42 613.63
600208.80 4788651.13 609.03
600208.88 4788649.87 608.90
600209.15 4788642.94 595.01
600208.95 4788648.88 609.19
600209.06 4788646.72 607.25
600209.23 4788642.57 598.98
600209.14 4788645.58 607.27
600209.16 4788644.89 605.90
600209.25 4788643.49 605.47
600209.28 4788642.74 603.98
600209.25 4788644.19 609.16
600209.31 4788643.59 610.30
600209.33 4788642.93 608.99
600209.34 4788643.49 612.39
600209.36 4788643.01 611.46
600209.45 4788641.43 610.67
600209.47 4788641.06 609.93
600209.62 4788638.05 606.30
600209.91 4788630.63 591.73
600209.66 4788637.86 608.25
600209.70 4788636.78 606.14
600209.69 4788637.87 610.57
600209.74 4788636.58 608.03
600209.78 4788636.26 609.72
600182.94 4788999.85 504.82
600183.02 4788999.03 506.37
600183.08 4788997.62 503.96
600183.15 4788996.69 504.76
600183.22 4788995.74 505.34
600183.29 4788994.70 505.50
600183.37 4788993.94 507.25
600183.36 4788993.71 505.82
600183.44 4788993.06 508.35
600183.44 4788992.90 507.33
600183.43 4788992.68 505.98
600183.50 4788991.58 505.63
600183.58 4788990.94 508.16
600183.64 4788989.86 507.96
600183.71 4788988.89 508.46
600183.78 4788987.87 508.61
600183.85 4788986.87 508.93
600183.92 4788985.88 509.26
600183.99 4788984.89 509.61
600184.06 4788983.82 509.50
600184.13 4788982.87 510.09
600184.20 4788981.86 510.33
600184.29 4788982.37 519.47
600184.29 4788982.10 517.88
600184.28 4788981.54 514.57
600184.36 4788981.34 519.53
600184.43 4788980.41 520.15
600184.50 4788979.43 520.56
600184.57 4788978.60 521.72
600184.57 4788978.32 520.14
600184.65 4788978.17 525.25
600184.64 4788977.78 523.03
600184.72 4788977.02 524.62
600184.71 4788976.87 523.74
600184.78 4788975.48 521.74
600184.76 4788973.97 513.22
600184.86 4788975.67 528.70
600184.86 4788975.37 527.01
600184.90 4788972.00 513.91
600184.97 4788971.00 514.20
600185.03 4788970.00 514.49
600185.12 4788970.64 523.73
600185.10 4788969.02 514.80
600185.20 4788970.10 526.53
600185.19 4788969.72 524.46
600185.17 4788968.03 515.16
600185.24 4788967.05 515.48
600185.33 4788967.87 525.74
600185.31 4788966.17 516.48
600185.38 4788965.11 516.35
600185.45 4788964.06 516.42
600185.52 4788963.24 517.63
600185.59 4788962.04 516.83
600185.66 4788961.05 517.11
600185.73 4788960.06 517.44
600185.80 4788959.17 518.27
600185.87 4788958.19 518.66
600185.93 4788957.08 518.31
600186.00 4788956.11 518.73
600186.07 4788955.09 518.86
600186.14 4788954.13 519.38
600186.23 4788955.66 532.54
600186.21 4788953.00 518.95
600186.29 4788954.37 531.26
600186.28 4788951.97 519.03
600186.36 4788954.39 536.60
600186.36 4788953.58 532.52
600186.35 4788950.94 519.13
600186.43 4788952.92 534.43
600186.42 4788949.92 519.31
600186.50 4788952.52 537.63
600186.57 4788951.34 536.87
600186.64 4788951.52 542.94
600186.63 4788946.92 520.04
600186.71 4788950.74 544.16
600186.70 4788948.81 534.65
600186.77 4788948.29 537.18
600186.76 4788944.88 520.39
600186.84 4788947.48 538.32
600186.84 4788947.33 537.55
600186.84 4788946.92 535.57
600186.91 4788947.17 541.82
600186.98 4788945.28 537.67
600187.05 4788945.43 543.41
600187.04 4788944.43 538.60
600187.04 4788940.94 521.68
600187.11 4788944.91 545.90
600187.11 4788944.61 544.48
600187.11 4788940.01 522.29
600187.18 4788939.06 522.78
600187.25 4788940.14 532.95
600187.25 4788938.10 523.24
600187.32 4788940.18 538.10
600187.39 4788939.41 539.38
600187.45 4788939.50 544.69
600187.45 4788938.93 542.00
600187.52 4788938.40 544.39
600187.52 4788937.51 540.21
600187.52 4788937.18 538.68
600187.52 4788933.98 523.65
600187.59 4788937.52 545.13
600187.66 4788935.97 542.74
600187.66 4788931.89 523.74
600187.73 4788930.93 524.20
600187.80 4788930.05 524.99
600187.86 4788932.74 542.19
600187.87 4788929.25 526.16
600187.93 4788932.65 546.50
600187.93 4788932.23 544.62
600187.94 4788928.31 526.68
600187.99 4788932.46 550.38
600187.99 4788931.83 547.51
600188.06 4788931.83 552.21
600188.13 4788931.02 553.19
600188.13 4788930.52 550.94
600188.19 4788929.93 552.93
600188.19 4788929.71 551.95
600188.21 4788924.52 528.58
600188.26 4788929.38 555.09
600188.28 4788923.53 528.90
600188.33 4788928.43 555.42
600188.35 4788922.61 529.49
600188.40 4788926.52 551.53
600188.42 4788921.68 530.04
600188.49 4788920.74 530.47
600188.56 4788919.77 530.89
600188.62 4788918.84 531.35
600188.69 4788917.86 531.75
600188.74 4788920.39 547.31
600188.75 4788919.47 543.28
600188.76 4788916.91 532.16
600188.81 4788919.42 547.62
600188.83 4788915.95 532.60
600188.86 4788920.70 557.61
600188.93 4788919.65 557.56
600189.00 4788918.57 557.28
600189.06 4788918.20 560.16
600189.06 4788918.03 559.42
600189.13 4788917.24 560.40
600189.13 4788916.88 558.89
600189.20 4788915.57 557.73
600189.24 4788910.30 535.46
600189.28 4788913.08 551.56
600189.31 4788909.33 535.73
600189.38 4788908.38 536.24
600189.40 4788912.41 557.46
600189.44 4788907.44 536.65
600189.47 4788911.07 556.19
600189.48 4788910.34 553.18
600189.51 4788906.49 537.14
600189.54 4788909.82 555.28
600189.58 4788905.60 537.75
600189.61 4788909.14 556.80
600189.61 4788908.86 555.61
600189.67 4788908.61 558.85
600189.67 4788908.45 558.16
600189.74 4788908.18 561.35
600189.80 4788907.72 563.65
600189.80 4788907.42 562.43
600189.86 4788907.16 565.61
600189.87 4788906.66 563.58
600189.93 4788905.80 564.24
600189.99 4788905.35 566.59
600190.06 4788904.77 568.40
600190.14 4788902.33 562.76
600190.15 4788901.55 559.63
600190.15 4788900.83 556.72
600190.20 4788896.53 539.49
600190.27 4788895.58 539.93
600190.33 4788894.76 540.87
600190.40 4788894.00 542.05
600190.47 4788893.06 542.50
600190.53 4788892.13 542.98
600190.60 4788891.10 543.11
600190.67 4788890.12 543.33
600190.74 4788889.17 543.82
600190.81 4788888.22 544.12
600190.88 4788887.21 544.39
600190.89 4788890.86 562.44
600190.94 4788886.28 544.83
600190.97 4788888.89 558.92
600190.97 4788888.32 556.74
600191.01 4788885.29 545.13
600191.02 4788888.97 563.20
600191.03 4788888.07 559.77
600191.08 4788888.74 566.31
600191.14 4788888.40 568.93
600191.14 4788888.11 567.81
600191.20 4788887.83 570.72
600191.26 4788887.13 571.93
600191.32 4788886.63 573.98
600191.33 4788885.92 571.32
600191.40 4788885.13 572.19
600191.47 4788883.44 569.77
600191.53 4788883.39 573.43
600191.53 4788883.04 572.11
600191.62 4788876.71 548.60
600191.61 4788881.48 570.23
600191.62 4788880.71 567.37
600191.69 4788875.66 548.67
600191.68 4788880.23 569.35
600191.68 4788880.03 568.61
600191.76 4788874.64 548.75
600191.75 4788878.89 568.34
600191.83 4788873.56 548.72
600191.81 4788878.37 570.17
600191.90 4788872.56 548.87
600191.88 4788877.45 570.66
600191.97 4788871.63 549.42
600191.92 4788877.96 576.22
600191.93 4788877.54 574.72
600191.98 4788877.26 577.51
600192.06 4788875.59 575.15
600192.17 4788868.89 550.95
600192.24 4788867.92 551.32
600192.21 4788872.67 572.11
600192.30 4788866.97 551.64
600192.27 4788872.30 574.58
600192.28 4788871.61 572.13
600192.37 4788866.01 552.07
600192.33 4788871.71 576.12
600192.34 4788871.17 574.18
600192.40 4788870.55 575.73
600192.46 4788870.01 577.43
600192.55 4788867.53 572.41
600192.64 4788862.22 553.67
600192.61 4788866.98 574.07
600192.62 4788866.54 572.54
600192.71 4788861.27 554.01
600192.67 4788866.46 575.98
600192.74 4788865.47 576.09
600192.80 4788864.92 577.87
600192.85 4788864.55 580.12
600192.93 4788863.32 579.53
600193.00 4788862.14 578.95
600193.11 4788855.80 557.09
600193.18 4788854.85 557.56
600193.24 4788853.93 557.98
600193.31 4788852.97 558.41
600193.38 4788852.06 558.86
600193.45 4788851.11 559.30
600193.44 4788853.81 571.95
600193.51 4788850.53 560.85
600193.49 4788854.00 576.20
600193.50 4788853.49 574.47
600193.51 4788852.95 572.64
600193.58 4788849.24 560.16
600193.54 4788853.77 578.85
600193.56 4788853.10 576.61
600193.60 4788850.55 568.04
600193.61 4788852.67 578.73
600193.68 4788851.92 579.65
600193.71 4788852.35 584.57
600193.78 4788851.65 585.68
600193.83 4788851.29 587.95
600193.84 4788850.75 586.18
600193.89 4788850.86 589.94
600193.89 4788850.53 588.87
600193.95 4788850.11 590.92
600193.96 4788849.46 588.79
600194.06 4788846.83 583.55
600194.19 4788840.69 563.45
600194.26 4788839.72 563.77
600194.32 4788838.76 564.10
600194.39 4788837.81 564.49
600194.46 4788836.87 564.86
600194.39 4788842.43 586.24
600194.43 4788840.62 580.40
600194.53 4788835.93 565.28
600194.46 4788841.26 585.80
600194.59 4788834.99 565.65
600194.54 4788839.39 583.19
600194.60 4788838.77 584.54
600194.73 4788833.10 566.43
600194.62 4788840.10 592.13
600194.65 4788838.84 588.11
600194.69 4788838.82 591.34
600194.71 4788838.10 589.04
600194.77 4788837.35 590.03
600194.80 4788835.91 585.45
600194.84 4788836.11 589.36
600194.86 4788835.40 587.14
600194.90 4788835.54 590.88
600194.96 4788834.85 591.98
600195.02 4788834.27 593.46
600195.08 4788833.79 595.17
600195.13 4788833.36 597.12
600195.19 4788832.75 598.40
600195.30 4788829.85 592.71
600195.36 4788829.28 594.13
600195.42 4788828.60 595.30
600195.47 4788828.34 597.65
600195.52 4788827.83 599.32
600195.62 4788825.59 595.63
600195.75 4788821.79 587.31
600195.79 4788822.32 592.08
600195.86 4788821.16 591.79
600195.91 4788820.75 593.67
600195.96 4788820.70 596.69
600196.02 4788819.68 596.77
600196.09 4788818.82 597.35
600196.16 4788817.70 597.11
600196.22 4788815.11 589.41
600196.34 4788810.37 575.33
600196.24 4788815.95 595.05
600196.30 4788815.29 596.21
600196.32 4788814.66 594.35
600196.47 4788808.44 575.96
600196.39 4788813.64 594.48
600196.54 4788807.47 576.30
600196.61 4788806.54 576.68
600196.66 4788806.34 579.26
600196.67 4788805.61 577.11
600196.74 4788804.61 577.31
600196.81 4788803.65 577.66
600196.82 4788804.91 584.41
600196.88 4788802.70 578.00
600196.86 4788805.17 588.29
600196.95 4788801.72 578.30
600196.88 4788805.87 593.37
600196.90 4788805.30 591.72
600197.01 4788800.76 578.62
600196.92 4788805.95 596.67
600196.95 4788804.83 593.43
600196.99 4788805.02 597.02
600197.04 4788804.69 599.12
600197.05 4788804.11 597.45
600197.11 4788803.45 598.56
600197.16 4788803.06 600.49
600197.35 4788796.00 580.41
600197.21 4788802.72 602.50
600197.42 4788795.07 580.80
600197.49 4788794.05 580.98
600197.55 4788793.06 581.20
600197.45 4788798.45 599.42
600197.62 4788792.11 581.58
600197.51 4788797.85 600.69
600197.59 4788796.24 599.17
600197.60 4788795.89 598.19
600197.75 4788790.23 582.36
600197.65 4788795.57 600.24
600197.67 4788796.33 605.33
600197.69 4788795.54 603.12
600197.73 4788795.46 605.83
600197.77 4788795.54 609.01
600197.79 4788794.80 606.94
600197.83 4788794.80 609.84
600197.88 4788793.23 605.52
600197.89 4788794.18 611.05
600197.91 4788793.57 609.37
600197.98 4788791.10 602.59
600198.17 4788784.22 583.63
600198.23 4788783.27 583.98
600198.14 4788788.24 600.58
600198.16 4788787.23 597.82
600198.30 4788782.30 584.32
600198.18 4788788.00 602.81
600198.21 4788787.09 600.32
600198.37 4788781.35 584.66
600198.25 4788786.94 602.83
600198.30 4788786.75 605.20
600198.35 4788786.44 607.25
600198.40 4788784.58 602.22
600198.40 4788785.83 608.45
600198.42 4788785.31 607.05
600198.45 4788784.02 603.57
600198.49 4788784.07 606.58
600198.54 4788782.44 602.21
600198.71 4788776.48 586.15
600198.54 4788783.89 608.93
600198.59 4788781.80 603.32
600198.78 4788775.52 586.45
600198.66 4788781.00 604.06
600198.69 4788779.86 601.01
600198.84 4788774.52 586.71
600198.77 4788778.49 600.21
600198.91 4788773.57 587.06
600198.76 4788780.25 607.79
600198.78 4788779.51 605.81
600198.79 4788779.08 604.67
600198.82 4788779.29 608.04
600198.88 4788778.70 609.30
600198.94 4788777.93 610.06
600198.96 4788777.38 608.62
600199.00 4788777.10 610.71
600199.07 4788776.13 610.93
600199.15 4788774.86 610.43
600199.17 4788774.23 608.79
600199.21 4788772.66 604.67
600199.28 4788771.79 605.13
600199.46 4788765.72 589.25
600199.29 4788772.69 610.34
600199.30 4788772.39 609.55
600199.37 4788771.25 609.32
600199.38 4788770.86 608.31
600199.44 4788770.05 609.05
600199.66 4788762.76 590.13
600199.48 4788770.06 611.77
600199.49 4788769.59 610.55
600199.51 4788769.01 609.07
600199.55 4788769.06 612.00
600199.80 4788760.79 590.64
600199.62 4788768.08 612.19
600199.87 4788759.76 590.77
600199.78 4788763.81 604.00
600199.94 4788758.76 591.05
600199.81 4788764.08 607.43
600200.01 4788757.76 591.26
600199.85 4788764.28 610.71
600199.88 4788763.30 608.23
600200.07 4788756.75 591.49
600199.91 4788763.32 610.98
600199.92 4788763.15 610.55
600199.97 4788762.60 611.92
600200.03 4788761.93 612.91
600200.09 4788761.29 614.03
600200.18 4788759.53 612.30
600200.42 4788751.79 592.78
600200.28 4788757.32 609.45
600200.40 4788753.66 600.24
600200.49 4788750.81 593.06
600200.35 4788756.45 609.97
600200.37 4788755.86 608.49
600200.55 4788749.81 593.31
600200.39 4788756.13 611.88
600200.46 4788755.33 612.56
600200.48 4788754.66 610.89
600200.50 4788755.15 614.80
600200.52 4788754.45 613.06
600200.57 4788754.13 614.94
600200.60 4788753.15 612.52
600200.61 4788754.05 617.42
600200.61 4788753.79 616.78
600200.67 4788753.28 618.18
600200.82 4788749.74 612.10
600200.86 4788749.39 613.90
600200.90 4788748.33 611.30
600201.10 4788741.93 595.56
600200.92 4788748.74 614.97
600200.94 4788748.30 613.88
600200.97 4788748.45 616.89
600200.99 4788747.86 615.46
600201.02 4788747.96 618.34
600201.08 4788747.12 618.92
600201.14 4788746.43 619.90
600201.15 4788746.03 618.92
600201.24 4788744.55 617.91
600201.34 4788742.54 615.71
600201.35 4788742.17 614.83
600201.38 4788742.34 617.80
600201.45 4788741.21 617.74
600201.47 4788740.59 616.23
600201.56 4788738.85 614.63
600201.63 4788737.97 615.19
600201.68 4788737.54 616.69
600201.72 4788737.34 618.88
600201.74 4788736.94 617.92
600201.78 4788736.62 619.68
600201.83 4788736.22 621.36
600201.84 4788735.78 620.32
600201.94 4788733.84 618.27
600202.04 4788732.01 616.56
600202.11 4788730.87 616.42
600202.18 4788729.84 616.59
600202.25 4788727.70 611.59
600202.49 4788721.59 599.82
600202.56 4788720.54 600.01
600202.64 4788719.50 600.16
600202.71 4788718.39 600.18
600202.64 4788721.29 609.46
600202.67 4788720.70 608.10
600202.78 4788717.43 600.54
600202.67 4788721.64 612.85
600202.69 4788721.12 611.66
600202.72 4788720.26 609.66
600202.73 4788720.79 613.43
600202.92 4788715.29 600.76
600202.80 4788719.81 613.71
600202.84 4788718.59 610.92
600202.89 4788717.15 607.62
600202.86 4788719.06 614.52
600202.90 4788718.90 616.69
600203.00 4788716.06 610.20
600202.96 4788718.13 617.43
600203.00 4788717.02 614.91
600203.06 4788715.10 610.53
600203.07 4788716.12 615.39
600203.12 4788715.54 616.58
600203.16 4788714.45 614.09
600203.20 4788713.09 611.00
600203.18 4788714.89 617.62
600203.24 4788712.91 613.14
600203.42 4788707.85 601.65
600203.25 4788713.84 617.73
600203.27 4788713.18 616.24
600203.32 4788712.82 617.95
600203.34 4788712.18 616.49
600203.41 4788711.18 616.72
600203.44 4788710.23 614.58
600203.52 4788708.89 614.09
600203.70 4788703.83 602.73
600203.76 4788702.90 603.14
600203.83 4788701.88 603.39
600203.90 4788700.84 603.57
600203.99 4788699.54 603.20
600204.06 4788698.44 603.24
600204.13 4788697.33 603.31
600204.20 4788696.23 603.36
600204.28 4788695.09 603.35
600204.35 4788693.94 603.28
600204.43 4788692.78 603.23
600204.50 4788691.66 603.25
600204.58 4788690.50 603.22
600204.65 4788689.38 603.22
600204.73 4788688.27 603.31
600204.80 4788687.16 603.35
600204.86 4788686.33 604.04
600204.94 4788685.22 604.07
600205.02 4788683.87 603.63
600205.05 4788683.85 606.04
600205.08 4788683.10 604.41
600205.10 4788682.58 603.30
600205.12 4788682.82 606.27
600205.18 4788682.28 607.54
600205.20 4788681.54 605.95
600205.24 4788680.58 603.90
600205.25 4788680.15 602.99
600205.22 4788681.91 609.18
600205.29 4788680.09 605.29
600205.24 4788682.35 612.55
600205.26 4788681.81 611.39
600205.29 4788680.98 609.62
600205.28 4788682.14 614.49
600205.33 4788680.72 611.49
600205.41 4788679.59 611.50
600205.47 4788678.72 612.08
600205.48 4788678.34 611.27
600205.49 4788679.03 615.11
600205.59 4788677.14 613.53
600205.64 4788676.74 615.09
600205.67 4788676.02 613.57
600205.69 4788676.27 616.49
600205.76 4788675.29 616.81
600205.83 4788674.37 617.27
600205.85 4788673.62 615.70
600205.95 4788671.84 614.36
600205.98 4788671.00 612.63
600206.02 4788670.89 614.76
600206.07 4788669.58 612.05
600206.07 4788670.50 616.33
600206.14 4788669.48 616.58
600206.20 4788668.58 617.09
600206.26 4788668.07 618.40
600206.32 4788667.16 618.86
600206.43 4788665.15 617.09
600206.48 4788663.77 614.27
600206.54 4788663.10 615.23
600206.58 4788662.07 613.14
600206.60 4788662.40 616.16
600206.78 4788658.49 610.54
600206.86 4788656.20 605.87
600207.02 4788652.10 597.55
600206.81 4788658.52 612.95
600206.86 4788658.01 614.26
600206.94 4788656.60 613.76
600207.00 4788655.85 614.58
600207.05 4788654.75 612.35
600207.16 4788652.60 610.35
600207.18 4788653.02 613.52
600207.22 4788652.69 615.20
600207.25 4788652.01 613.83
600207.31 4788651.22 614.58
600207.75 4788640.38 595.27
600207.78 4788639.70 593.92
600207.58 4788645.67 608.14
600207.63 4788644.51 605.84
600207.86 4788638.44 593.77
600207.71 4788643.19 605.54
600207.94 4788637.26 593.78
600208.01 4788636.15 593.91
600208.03 4788635.62 592.88
600208.12 4788634.27 592.54
600207.83 4788642.45 611.04
600208.20 4788633.06 592.51
600208.29 4788631.53 591.85
600208.04 4788638.72 608.30
600208.37 4788630.30 591.77
600208.11 4788637.88 608.98
600208.26 4788633.81 600.99
600208.46 4788628.65 590.88
600208.20 4788636.24 608.07
600208.34 4788632.58 600.91
600208.53 4788627.82 591.60
600208.55 4788627.27 590.52
600181.41 4788999.63 503.37
600181.48 4788998.58 503.47
600181.56 4788997.83 505.30
600181.63 4788996.91 506.25
600181.62 4788996.64 504.50
600181.69 4788995.60 504.46
600181.76 4788994.67 505.32
600181.83 4788993.67 505.57
600181.90 4788992.52 504.96
600181.97 4788991.66 506.14
600182.05 4788990.93 508.13
600182.11 4788989.81 507.62
600182.18 4788988.77 507.77
600182.25 4788987.85 508.46
600182.25 4788987.61 506.99
600182.32 4788986.79 508.48
600182.39 4788985.87 509.15
600182.46 4788984.77 508.95
600182.53 4788983.89 509.81
600182.61 4788982.92 510.42
600182.67 4788981.70 509.29
600182.74 4788980.72 509.73
600182.81 4788979.89 510.93
600182.91 4788980.30 519.49
600182.88 4788978.73 510.39
600182.98 4788979.38 520.15
600182.97 4788978.97 517.80
600182.95 4788977.76 510.77
600183.05 4788978.57 521.55
600183.04 4788978.34 520.21
600183.13 4788978.37 526.28
600183.12 4788977.60 521.89
600183.20 4788977.58 527.75
600183.20 4788977.39 526.64
600183.27 4788976.97 530.06
600183.27 4788976.63 528.15
600183.35 4788976.13 531.22
600183.41 4788974.68 528.83
600183.40 4788974.39 527.23
600183.46 4788972.82 524.30
600183.54 4788972.21 526.63
600183.60 4788970.58 523.37
600183.68 4788970.58 529.02
600183.74 4788968.81 525.09
600183.82 4788968.76 530.39
600183.86 4788965.15 516.53
600183.92 4788964.13 516.61
600183.99 4788963.02 516.40
600184.06 4788962.11 517.03
600184.13 4788961.04 517.00
600184.20 4788960.03 517.11
600184.27 4788959.17 518.19
600184.34 4788958.16 518.36
600184.41 4788956.98 517.71
600184.48 4788955.98 517.94
600184.55 4788954.94 518.04
600184.63 4788956.46 531.18
600184.63 4788956.14 529.51
600184.71 4788956.01 534.19
600184.70 4788955.68 532.50
600184.78 4788955.22 535.43
600184.75 4788951.92 518.64
600184.85 4788954.98 539.52
600184.92 4788954.35 541.53
600184.99 4788953.57 542.78
600184.99 4788953.44 542.15
600185.05 4788951.57 537.93
600185.05 4788951.28 536.50
600185.03 4788947.81 519.18
600185.11 4788950.07 535.65
600185.10 4788946.81 519.41
600185.18 4788948.48 532.86
600185.17 4788945.80 519.62
600185.24 4788944.80 519.90
600185.30 4788943.81 520.19
600185.39 4788946.19 536.95
600185.37 4788942.81 520.45
600185.46 4788945.82 540.19
600185.44 4788941.82 520.76
600185.51 4788940.84 521.17
600185.58 4788939.91 521.72
600185.65 4788939.00 522.41
600185.73 4788940.54 534.78
600185.72 4788938.07 522.98
600185.80 4788939.86 536.50
600185.79 4788937.08 523.31
600185.86 4788938.90 536.89
600185.86 4788936.08 523.52
600185.93 4788937.89 537.05
600185.93 4788935.02 523.53
600186.00 4788937.88 541.87
600186.00 4788937.52 540.15
600186.00 4788933.97 523.51
600186.07 4788932.92 523.58
600186.13 4788931.88 523.58
600186.20 4788930.87 523.84
600186.27 4788929.99 524.58
600186.34 4788929.14 525.56
600186.41 4788928.27 526.39
600186.48 4788931.29 544.95
600186.48 4788927.32 526.88
600186.55 4788926.38 527.36
600186.62 4788925.42 527.85
600186.69 4788924.47 528.26
600186.76 4788923.52 528.75
600186.82 4788922.57 529.19
600186.89 4788921.62 529.67
600186.96 4788920.70 530.20
600187.03 4788919.71 530.56
600187.10 4788918.76 530.98
600187.17 4788917.82 531.48
600187.22 4788921.56 552.31
600187.22 4788920.51 547.75
600187.24 4788916.86 531.85
600187.29 4788920.84 553.71
600187.35 4788920.36 556.09
600187.42 4788919.65 557.48
600187.42 4788919.20 555.57
600187.48 4788918.96 558.93
600187.55 4788918.27 560.38
600187.62 4788917.29 560.58
600187.72 4788910.14 534.72
600187.76 4788914.32 556.74
600187.78 4788909.23 535.27
600187.85 4788908.30 535.82
600187.92 4788907.33 536.15
600187.99 4788906.35 536.48
600188.02 4788910.75 559.09
600188.03 4788910.01 556.03
600188.03 4788909.60 554.32
600188.09 4788910.03 560.43
600188.16 4788908.85 559.74
600188.16 4788908.42 557.98
600188.22 4788908.30 561.78
600188.23 4788907.70 559.33
600188.29 4788907.25 561.64
600188.35 4788907.41 566.58
600188.35 4788906.86 564.36
600188.41 4788906.33 566.28
600188.48 4788905.99 569.16
600188.48 4788905.66 567.82
600188.54 4788905.17 569.93
600188.63 4788901.98 561.30
600188.67 4788896.60 539.74
600188.70 4788900.38 558.98
600188.74 4788895.56 539.73
600188.76 4788899.86 561.11
600188.77 4788898.93 557.43
600188.81 4788894.49 539.74
600188.85 4788897.07 554.08
600188.88 4788893.61 540.36
600188.92 4788896.19 554.79
600188.95 4788892.88 541.74
600189.01 4788891.97 542.21
600189.08 4788890.99 542.59
600189.15 4788890.04 542.92
600189.22 4788889.10 543.44
600189.29 4788888.14 543.76
600189.35 4788887.15 544.08
600189.42 4788886.21 544.47
600189.49 4788885.26 544.91
600189.56 4788884.31 545.27
600189.63 4788883.33 545.60
600189.64 4788886.82 562.82
600189.69 4788882.38 545.97
600189.76 4788881.44 546.45
600189.83 4788880.52 546.92
600189.90 4788879.59 547.43
600189.96 4788878.74 548.17
600189.96 4788883.69 570.62
600190.03 4788877.76 548.51
600190.02 4788882.81 571.12
600190.04 4788881.15 564.95
600190.10 4788876.77 548.66
600190.11 4788880.17 565.27
600190.17 4788875.68 548.63
600190.18 4788879.13 565.17
600190.24 4788874.65 548.66
600190.22 4788880.19 573.01
600190.24 4788879.04 568.78
600190.31 4788873.57 548.66
600190.29 4788879.13 572.83
600190.36 4788878.21 573.35
600190.41 4788877.73 575.28
600190.47 4788877.32 577.61
600190.54 4788876.33 577.68
600190.62 4788874.41 574.57
600190.63 4788874.19 573.76
600190.72 4788867.82 550.84
600190.70 4788872.84 572.63
600190.70 4788872.37 570.93
600190.78 4788866.90 551.31
600190.76 4788872.42 574.89
600190.77 4788871.51 571.60
600190.77 4788871.22 570.57
600190.82 4788871.41 574.93
600190.89 4788870.83 576.60
600190.95 4788870.08 577.60
600191.03 4788868.10 574.29
600191.19 4788861.20 553.65
600191.26 4788860.28 554.15
600191.25 4788864.30 571.87
600191.32 4788859.38 554.69
600191.30 4788864.42 575.95
600191.30 4788863.99 574.44
600191.39 4788858.45 555.15
600191.37 4788863.07 574.86
600191.46 4788857.53 555.64
600191.44 4788862.17 575.37
600191.53 4788856.60 556.10
600191.59 4788855.69 556.60
600191.66 4788854.76 557.08
600191.73 4788853.85 557.57
600191.80 4788852.88 557.92
600191.86 4788851.97 558.38
600191.93 4788851.02 558.81
600192.00 4788850.08 559.18
600191.98 4788854.07 576.23
600192.07 4788849.09 559.44
600192.04 4788853.59 578.10
600192.05 4788853.05 576.30
600192.10 4788852.70 578.65
600192.16 4788851.98 579.70
600192.21 4788852.19 583.92
600192.23 4788851.14 580.43
600192.27 4788851.47 584.95
600192.32 4788851.32 587.91
600192.34 4788850.57 585.44
600192.39 4788850.50 588.59
600192.45 4788849.74 589.54
600192.47 4788848.67 586.03
600192.67 4788840.62 563.04
600192.74 4788839.65 563.38
600192.81 4788838.70 563.71
600192.87 4788837.75 564.14
600192.94 4788836.79 564.42
600192.92 4788840.48 579.78
600193.01 4788835.80 564.70
600192.99 4788839.47 579.88
600193.08 4788834.91 565.23
600193.04 4788838.99 581.75
600193.15 4788833.92 565.51
600193.07 4788839.86 587.84
600193.21 4788832.97 565.82
600193.17 4788837.65 584.18
600193.28 4788832.03 566.27
600193.20 4788838.45 590.01
600193.25 4788838.12 592.28
600193.28 4788836.61 587.50
600193.34 4788835.88 588.47
600193.40 4788835.37 590.17
600193.41 4788834.91 588.74
600193.46 4788834.54 590.83
600193.48 4788833.99 589.12
600193.49 4788833.33 587.05
600193.53 4788833.51 590.89
600193.59 4788833.07 592.78
600193.59 4788832.79 591.88
600193.61 4788832.17 589.95
600193.66 4788832.08 592.92
600193.67 4788831.36 590.70
600193.74 4788830.35 590.83
600193.76 4788829.25 587.39
600193.81 4788829.01 589.91
600193.86 4788829.06 593.30
600193.88 4788828.28 590.89
600193.93 4788828.01 593.27
600193.98 4788827.64 595.34
600194.04 4788827.06 596.77
600194.06 4788826.19 594.12
600194.12 4788825.46 595.10
600194.29 4788817.89 572.04
600194.36 4788816.94 572.40
600194.42 4788816.01 572.82
600194.49 4788815.07 573.21
600194.56 4788814.14 573.64
600194.49 4788819.17 591.92
600194.62 4788813.17 573.93
600194.69 4788812.25 574.38
600194.65 4788816.00 588.75
600194.76 4788811.25 574.58
600194.70 4788815.98 591.85
600194.83 4788810.28 574.90
600194.73 4788816.55 596.65
600194.78 4788815.91 597.87
600194.84 4788815.26 599.05
600194.91 4788814.39 599.59
600194.97 4788813.68 600.56
600195.00 4788812.63 597.49
600195.07 4788811.19 596.38
600195.23 4788804.55 576.97
600195.30 4788803.55 577.15
600195.37 4788802.57 577.45
600195.44 4788801.62 577.79
600195.51 4788800.65 578.12
600195.57 4788799.72 578.51
600195.49 4788804.74 596.05
600195.64 4788798.70 578.69
600195.71 4788797.75 579.04
600195.78 4788796.80 579.40
600195.84 4788795.87 579.81
600195.73 4788802.08 600.53
600195.91 4788794.90 580.15
600195.79 4788801.33 601.36
600195.84 4788800.87 603.06
600195.86 4788800.09 600.88
600195.90 4788800.34 604.54
600195.96 4788799.80 606.01
600196.00 4788797.88 600.60
600196.01 4788799.18 607.21
600196.03 4788798.48 605.26
600196.11 4788797.05 604.21
600196.15 4788795.55 600.01
600196.20 4788795.13 601.81
600196.21 4788794.70 600.61
600196.23 4788793.98 598.59
600196.39 4788788.10 582.22
600196.26 4788794.35 602.60
600196.27 4788793.95 601.49
600196.33 4788793.38 602.82
600196.35 4788792.47 600.31
600196.39 4788792.90 604.44
600196.59 4788785.14 583.00
600196.48 4788790.71 601.33
600196.51 4788789.57 598.19
600196.66 4788784.13 583.21
600196.53 4788790.38 603.34
600196.58 4788788.86 599.15
600196.73 4788783.19 583.59
600196.62 4788788.71 601.66
600196.66 4788787.32 597.87
600196.79 4788782.21 583.88
600196.65 4788789.07 605.55
600196.67 4788788.52 604.05
600196.69 4788787.83 602.16
600196.75 4788787.06 602.97
600196.79 4788786.99 605.69
600196.85 4788786.27 606.61
600196.87 4788785.62 604.84
600196.90 4788784.58 602.03
600196.91 4788783.97 600.36
600196.95 4788784.09 603.59
600197.00 4788783.82 605.73
600197.08 4788782.45 604.91
600197.09 4788782.08 603.93
600197.12 4788782.28 607.30
600197.25 4788779.11 601.70
600197.27 4788779.94 606.76
600197.30 4788778.88 603.92
600197.35 4788778.57 605.94
600197.41 4788777.75 606.60
600197.44 4788778.18 610.57
600197.46 4788777.18 607.92
600197.50 4788777.30 611.03
600197.51 4788776.96 610.14
600197.55 4788776.76 612.44
600197.60 4788776.49 614.52
600197.74 4788772.96 608.06
600197.82 4788771.72 607.61
600197.86 4788771.63 610.18
600197.89 4788770.55 607.36
600197.92 4788770.97 611.22
600197.93 4788770.54 610.11
600197.97 4788770.65 613.16
600197.99 4788769.81 611.00
600198.01 4788770.44 615.38
600198.02 4788770.00 614.25
600198.04 4788769.31 612.47
600198.09 4788768.99 614.40
600198.11 4788768.50 613.13
600198.14 4788767.31 610.07
600198.20 4788766.49 610.71
600198.28 4788763.88 604.00
600198.43 4788758.71 590.73
600198.29 4788764.93 609.47
600198.35 4788762.96 604.43
600198.50 4788757.68 590.89
600198.35 4788763.97 609.76
600198.36 4788763.67 608.99
600198.41 4788763.33 610.87
600198.43 4788762.71 609.28
600198.48 4788762.30 610.98
600198.53 4788762.01 612.94
600198.54 4788761.59 611.89
600198.59 4788761.10 613.41
600198.62 4788760.10 610.86
600198.69 4788759.15 611.15
600198.73 4788757.77 607.69
600198.74 4788758.78 612.98
600198.76 4788758.23 611.59
600198.80 4788758.15 614.04
600198.82 4788757.49 612.37
600198.89 4788756.49 612.63
600198.92 4788755.24 609.48
600198.96 4788755.31 612.32
600199.00 4788753.98 609.00
600199.19 4788747.74 593.42
600199.05 4788753.70 611.03
600199.06 4788753.15 609.67
600199.09 4788753.50 613.18
600199.17 4788752.23 612.75
600199.30 4788749.09 607.63
600199.35 4788747.56 603.83
600199.46 4788743.82 594.60
600199.35 4788748.56 609.04
600199.53 4788742.83 594.91
600199.36 4788749.50 613.97
600199.43 4788748.44 614.07
600199.49 4788747.83 615.20
600199.51 4788747.25 613.78
600199.55 4788747.23 616.41
600199.65 4788745.01 613.60
600199.66 4788744.72 612.88
600199.71 4788744.23 614.38
600199.73 4788743.65 612.98
600199.94 4788736.85 596.47
600199.80 4788742.76 613.40
600200.01 4788735.86 596.70
600199.82 4788743.10 616.91
600199.87 4788742.73 618.57
600199.98 4788740.45 615.73
600200.02 4788740.40 618.19
600200.29 4788731.81 597.58
600200.34 4788731.44 599.39
600200.36 4788730.78 597.82
600200.23 4788736.09 613.09
600200.28 4788735.67 614.73
600200.33 4788735.24 616.25
600200.37 4788735.07 618.48
600200.43 4788733.11 613.83
600200.49 4788732.51 614.95
600200.50 4788732.16 614.12
600200.56 4788731.60 615.42
600200.58 4788732.08 619.06
600200.65 4788731.03 619.22
600200.72 4788729.90 619.08
600200.99 4788721.59 599.64
600201.06 4788720.54 599.85
600201.13 4788719.50 599.96
600201.20 4788718.38 600.00
600201.27 4788717.39 600.22
600201.21 4788720.35 609.72
600201.25 4788719.35 607.40
600201.35 4788716.30 600.36
600201.24 4788720.45 612.44
600201.35 4788717.26 605.09
600201.41 4788715.29 600.54
600201.31 4788719.68 613.26
600201.39 4788718.19 612.32
600201.44 4788716.68 608.85
600201.42 4788718.51 615.66
600201.51 4788716.78 614.17
600201.58 4788715.76 614.41
600201.77 4788710.10 601.53
600201.61 4788715.83 617.05
600201.67 4788715.31 618.42
600201.71 4788714.97 620.10
600201.73 4788714.38 618.77
600201.81 4788713.19 618.61
600201.83 4788712.61 617.30
600201.84 4788713.39 621.52
600201.89 4788711.69 617.69
600201.90 4788712.44 621.90
600201.97 4788710.43 617.39
600202.26 4788702.85 602.84
600202.33 4788701.98 603.45
600202.41 4788700.60 602.84
600202.47 4788699.82 603.65
600202.55 4788698.54 603.27
600202.63 4788697.38 603.26
600202.69 4788696.49 603.73
600202.76 4788695.54 604.17
600202.84 4788694.13 603.51
600202.92 4788692.90 603.34
600202.99 4788691.79 603.35
600203.07 4788690.64 603.36
600203.14 4788689.51 603.33
600203.22 4788688.37 603.34
600203.29 4788687.28 603.40
600203.37 4788686.16 603.49
600203.43 4788685.28 604.00
600203.50 4788684.25 604.28
600203.58 4788682.98 603.96
600203.65 4788682.03 604.41
600203.66 4788681.58 603.43
600203.64 4788683.19 609.28
600203.71 4788681.17 604.96
600203.73 4788680.65 603.86
600203.72 4788682.03 609.27
600203.81 4788679.54 603.97
600203.79 4788680.90 609.24
600203.84 4788679.52 606.32
600203.89 4788678.09 603.26
600203.83 4788680.78 611.46
600203.86 4788679.95 609.68
600203.90 4788679.80 611.74
600203.98 4788678.50 611.43
600204.06 4788677.17 611.00
600204.08 4788676.56 609.71
600204.09 4788677.24 613.58
600204.18 4788675.77 612.84
600204.20 4788675.14 611.51
600204.28 4788674.02 611.61
600204.44 4788669.35 601.82
600204.33 4788673.57 613.03
600204.39 4788671.92 609.57
600204.53 4788667.81 600.98
600204.39 4788672.85 613.91
600204.45 4788671.93 614.35
600204.48 4788671.08 612.58
600204.54 4788669.53 609.36
600204.68 4788665.66 601.32
600204.69 4788666.31 605.08
600204.77 4788664.08 600.45
600204.62 4788669.05 613.12
600204.70 4788666.87 608.62
600204.84 4788663.02 600.63
600204.93 4788661.44 599.77
600204.76 4788667.20 614.03
600204.79 4788666.23 612.03
600204.84 4788664.86 609.20
600204.79 4788667.30 616.61
600204.89 4788665.33 614.91
600204.95 4788664.58 615.73
600204.97 4788664.06 614.66
600205.01 4788663.93 616.73
600205.02 4788663.54 615.94
600205.07 4788663.19 617.58
600205.12 4788662.62 618.73
600205.30 4788658.67 613.05
600205.36 4788658.05 614.12
600205.38 4788657.37 612.76
600205.42 4788657.29 614.94
600205.48 4788656.60 615.86
600205.56 4788655.42 615.82
600205.57 4788654.94 614.87
600205.67 4788653.18 613.64
600205.73 4788652.50 614.61
600205.81 4788651.31 614.52
600206.16 4788641.75 595.42
600206.26 4788640.00 594.30
600206.35 4788638.66 593.97
600206.30 4788640.82 600.64
600206.43 4788637.32 593.67
600206.25 4788643.09 607.45
600206.38 4788639.60 600.54
600206.51 4788635.98 593.35
600206.52 4788636.65 597.03
600206.59 4788634.76 593.31
600206.39 4788641.05 608.07
600206.51 4788637.73 601.50
600206.76 4788632.14 592.83
600206.55 4788638.59 607.83
600206.59 4788638.20 609.37
600206.62 4788637.60 608.20
600206.66 4788637.31 609.93
600206.68 4788636.70 608.74
600179.55 4788999.56 502.21
600179.62 4788998.63 503.00
600179.69 4788997.65 503.41
600179.76 4788996.59 503.36
600179.76 4788996.52 502.96
600179.84 4788995.77 504.86
600179.91 4788994.68 504.61
600179.90 4788994.51 503.53
600179.98 4788993.71 505.06
600180.04 4788992.65 505.08
600180.12 4788991.74 505.90
600180.19 4788990.79 506.54
600180.26 4788989.79 506.82
600180.33 4788988.79 507.18
600180.40 4788987.73 507.09
600180.47 4788986.65 506.93
600180.54 4788985.83 508.29
600180.61 4788984.94 509.27
600180.68 4788983.86 509.04
600180.75 4788982.85 509.29
600180.82 4788981.88 509.75
600180.89 4788980.86 509.96
600180.96 4788979.80 509.84
600181.03 4788978.96 511.07
600181.10 4788977.80 510.40
600181.20 4788978.23 518.96
600181.17 4788976.81 510.80
600181.27 4788977.34 519.81
600181.36 4788977.26 525.27
600181.35 4788976.92 523.33
600181.43 4788976.53 527.05
600181.50 4788975.67 527.97
600181.52 4788971.90 512.73
600181.64 4788973.41 527.01
600181.62 4788972.59 522.40
600181.71 4788972.43 527.34
600181.70 4788971.81 523.90
600181.78 4788971.86 529.89
600181.77 4788971.21 526.30
600181.85 4788970.79 529.73
600181.92 4788969.79 529.90
600182.00 4788969.53 534.15
600182.06 4788967.87 530.71
600182.08 4788964.03 515.60
600182.15 4788963.19 516.72
600182.22 4788962.11 516.55
600182.29 4788961.06 516.53
600182.36 4788960.16 517.36
600182.43 4788959.17 517.66
600182.50 4788958.07 517.39
600182.57 4788956.95 517.03
600182.64 4788955.97 517.40
600182.73 4788956.73 526.72
600182.71 4788954.91 517.35
600182.80 4788956.37 530.26
600182.89 4788956.57 536.57
600182.88 4788956.01 533.72
600182.96 4788955.78 537.84
600182.95 4788955.13 534.53
600183.03 4788955.38 541.03
600183.03 4788955.05 539.36
600183.10 4788954.58 542.21
600183.17 4788953.95 544.20
600183.24 4788952.95 544.32
600183.24 4788952.53 542.24
600183.30 4788950.73 538.44
600183.26 4788946.78 518.78
600183.37 4788949.81 538.99
600183.36 4788948.82 534.09
600183.33 4788945.80 519.13
600183.43 4788948.50 537.65
600183.40 4788944.79 519.34
600183.47 4788943.77 519.53
600183.54 4788942.80 519.92
600183.64 4788945.15 536.47
600183.61 4788941.82 520.27
600183.68 4788940.82 520.54
600183.75 4788939.88 521.10
600183.82 4788938.97 521.76
600183.89 4788938.07 522.50
600183.96 4788937.13 523.04
600184.03 4788936.14 523.36
600184.10 4788935.09 523.34
600184.17 4788934.06 523.48
600184.24 4788933.01 523.45
600184.31 4788931.96 523.49
600184.38 4788930.91 523.52
600184.45 4788929.94 523.92
600184.52 4788929.12 524.99
600184.58 4788928.30 525.97
600184.66 4788927.35 526.53
600184.72 4788926.39 526.85
600184.79 4788925.44 527.41
600184.86 4788924.51 527.92
600184.93 4788923.57 528.45
600185.00 4788922.63 528.90
600185.07 4788921.65 529.29
600185.14 4788920.70 529.71
600185.21 4788919.73 530.13
600185.28 4788918.79 530.55
600185.35 4788922.03 549.37
600185.35 4788917.81 530.96
600185.41 4788921.04 549.51
600185.42 4788916.87 531.37
600185.48 4788921.07 554.23
600185.48 4788919.89 549.09
600185.49 4788915.90 531.78
600185.55 4788920.34 555.48
600185.62 4788919.36 555.74
600185.68 4788918.99 558.55
600185.75 4788917.55 556.81
600185.75 4788917.28 555.66
600185.76 4788912.07 533.45
600185.82 4788916.32 555.93
600185.82 4788915.97 554.44
600185.83 4788911.11 533.78
600185.89 4788915.05 554.95
600185.90 4788910.13 534.12
600185.96 4788913.71 553.65
600185.96 4788912.35 547.89
600185.97 4788909.18 534.53
600186.02 4788913.17 555.78
600186.09 4788912.49 557.23
600186.16 4788911.78 558.59
600186.16 4788911.32 556.68
600186.23 4788910.61 557.99
600186.29 4788910.54 562.03
600186.36 4788909.57 562.25
600186.42 4788909.24 565.16
600186.42 4788908.93 563.88
600186.49 4788908.18 564.99
600186.49 4788907.29 561.36
600186.56 4788907.14 564.98
600186.56 4788906.40 562.01
600186.63 4788905.50 562.46
600186.63 4788904.96 560.24
600186.70 4788904.56 562.91
600186.76 4788903.55 562.94
600186.83 4788902.67 563.59
600186.90 4788901.92 564.66
600186.97 4788900.12 561.68
600186.97 4788899.75 560.20
600187.04 4788898.70 560.06
600187.04 4788898.46 559.13
600187.10 4788898.64 564.03
600187.11 4788897.81 560.73
600187.11 4788896.70 556.35
600187.14 4788892.54 539.91
600187.21 4788891.61 540.32
600187.28 4788890.74 541.15
600187.35 4788889.95 542.17
600187.41 4788889.02 542.67
600187.48 4788888.06 543.03
600187.55 4788887.10 543.43
600187.62 4788886.16 543.86
600187.69 4788885.19 544.20
600187.76 4788884.26 544.65
600187.83 4788883.30 545.05
600187.89 4788882.34 545.41
600187.96 4788881.40 545.86
600188.03 4788880.50 546.46
600188.10 4788879.52 546.73
600188.17 4788878.61 547.28
600188.24 4788877.66 547.72
600188.30 4788876.71 548.06
600188.37 4788875.72 548.36
600188.38 4788880.69 570.56
600188.44 4788874.70 548.49
600188.47 4788877.54 562.84
600188.51 4788873.65 548.52
600188.51 4788878.93 571.74
600188.58 4788872.74 549.04
600188.57 4788878.41 573.67
600188.58 4788877.78 571.35
600188.59 4788877.19 569.21
600188.65 4788876.89 571.86
600188.65 4788876.33 569.83
600188.72 4788870.59 548.92
600188.71 4788876.35 573.71
600188.71 4788875.96 572.30
600188.79 4788874.19 569.63
600188.85 4788873.96 572.58
600188.91 4788873.75 575.53
600188.98 4788872.67 575.40
600189.04 4788872.39 578.05
600189.12 4788870.40 574.70
600189.20 4788864.01 552.01
600189.19 4788868.55 571.79
600189.26 4788863.04 552.28
600189.33 4788862.09 552.68
600189.40 4788861.18 553.19
600189.47 4788860.21 553.58
600189.54 4788859.30 554.03
600189.60 4788858.37 554.56
600189.67 4788857.47 555.04
600189.66 4788861.94 574.25
600189.74 4788856.53 555.51
600189.81 4788855.62 555.97
600189.88 4788854.66 556.41
600189.94 4788853.75 556.87
600190.01 4788852.82 557.32
600190.08 4788851.90 557.77
600190.15 4788850.98 558.27
600190.21 4788850.03 558.66
600190.28 4788849.06 558.94
600190.35 4788848.09 559.27
600190.35 4788851.70 574.93
600190.36 4788851.15 573.09
600190.42 4788847.16 559.70
600190.40 4788851.92 579.15
600190.41 4788851.33 577.20
600190.42 4788850.64 574.87
600190.49 4788846.22 560.13
600190.46 4788851.08 579.82
600190.48 4788849.75 575.40
600190.55 4788845.29 560.55
600190.55 4788848.63 575.18
600190.62 4788844.36 561.00
600190.59 4788849.73 582.30
600190.62 4788847.78 575.84
600190.69 4788843.42 561.40
600190.69 4788846.80 576.08
600190.76 4788842.46 561.76
600190.72 4788848.15 583.95
600190.83 4788841.49 562.08
600190.89 4788840.56 562.50
600190.96 4788839.58 562.77
600191.03 4788838.63 563.16
600191.10 4788837.67 563.50
600191.09 4788841.16 578.22
600191.17 4788836.73 563.88
600191.13 4788841.96 584.22
600191.23 4788835.78 564.25
600191.19 4788840.91 584.17
600191.27 4788839.68 583.62
600191.32 4788839.59 586.67
600191.44 4788832.91 565.29
600191.38 4788838.98 588.05
600191.39 4788838.52 586.57
600191.43 4788838.77 590.69
600191.45 4788837.64 587.10
600191.50 4788837.85 591.09
600191.56 4788837.20 592.33
600191.61 4788836.93 594.77
600191.68 4788836.00 595.08
600191.75 4788834.71 594.32
600191.77 4788833.91 591.83
600191.78 4788833.03 589.06
600191.83 4788833.32 593.21
600191.98 4788825.38 568.45
600192.05 4788824.43 568.83
600192.12 4788823.47 569.15
600192.18 4788822.51 569.51
600192.25 4788821.55 569.82
600192.22 4788825.53 585.36
600192.32 4788820.58 570.13
600192.24 4788826.93 592.85
600192.28 4788824.89 586.61
600192.39 4788819.65 570.55
600192.34 4788824.51 588.68
600192.35 4788824.00 587.12
600192.40 4788823.61 589.15
600192.52 4788817.83 571.56
600192.44 4788824.20 594.13
600192.46 4788823.18 591.01
600192.52 4788822.46 592.03
600192.54 4788821.61 589.46
600192.57 4788822.51 595.34
600192.58 4788821.82 593.28
600192.73 4788814.97 572.60
600192.64 4788821.41 595.20
600192.86 4788813.10 573.44
600192.93 4788812.12 573.69
600192.89 4788816.14 588.90
600192.93 4788814.22 583.16
600193.00 4788811.15 574.03
600192.96 4788815.24 589.33
600193.06 4788810.21 574.37
600192.98 4788816.39 595.91
600193.05 4788815.25 595.64
600193.10 4788815.00 598.00
600193.16 4788814.45 599.46
600193.21 4788814.10 601.55
600193.26 4788813.87 603.90
600193.35 4788811.98 601.47
600193.54 4788803.42 576.52
600193.61 4788802.46 576.84
600193.56 4788806.75 592.40
600193.68 4788801.50 577.18
600193.61 4788806.63 595.10
600193.75 4788800.55 577.52
600193.66 4788806.26 597.09
600193.81 4788799.63 578.01
600193.77 4788803.52 592.24
600193.86 4788799.56 580.86
600193.88 4788798.63 578.19
600193.84 4788802.67 592.88
600193.88 4788802.54 595.51
600193.92 4788800.95 590.97
600193.92 4788802.89 599.56
600193.94 4788801.89 596.69
600193.98 4788802.30 600.86
600193.99 4788801.75 599.29
600194.05 4788801.37 601.24
600194.10 4788800.83 602.68
600194.11 4788800.43 601.54
600194.16 4788800.11 603.64
600194.21 4788800.00 606.27
600194.26 4788799.91 609.00
600194.26 4788799.59 608.10
600194.32 4788799.15 609.77
600194.40 4788797.62 608.47
600194.44 4788795.77 603.31
600194.49 4788795.48 605.43
600194.56 4788794.77 606.41
600194.69 4788791.29 599.69
600194.69 4788790.97 598.82
600194.75 4788790.25 599.81
600194.80 4788789.97 601.93
600194.86 4788789.58 603.78
600194.87 4788789.04 602.33
600194.92 4788788.75 604.40
600194.97 4788788.66 607.07
600195.03 4788787.96 608.02
600195.09 4788787.24 608.96
600195.16 4788785.99 608.42
600195.21 4788784.22 603.65
600195.27 4788783.34 604.18
600195.31 4788783.37 607.10
600195.36 4788783.45 610.19
600195.36 4788783.23 609.59
600195.42 4788782.41 610.19
600195.48 4788782.06 612.15
600195.49 4788781.40 610.40
600195.57 4788780.09 609.65
600195.80 4788771.41 586.57
600195.69 4788777.19 604.85
600195.73 4788777.26 607.77
600195.75 4788776.28 605.20
600195.81 4788775.80 606.82
600195.86 4788775.36 608.41
600195.87 4788774.96 607.35
600195.90 4788773.99 604.81
600195.93 4788774.23 608.31
600195.98 4788772.32 603.31
600196.00 4788771.77 601.86
600196.05 4788771.43 603.72
600196.20 4788765.61 588.48
600196.09 4788771.38 606.45
600196.13 4788771.39 609.22
600196.17 4788770.18 606.07
600196.19 4788770.79 610.50
600196.26 4788769.95 611.04
600196.31 4788769.61 612.99
600196.43 4788766.67 608.10
600196.44 4788767.59 613.27
600196.51 4788765.33 607.47
600196.69 4788758.62 590.24
600196.55 4788765.11 609.61
600196.58 4788765.48 613.34
600196.61 4788764.65 611.23
600196.65 4788764.59 613.77
600196.67 4788763.82 611.80
600196.72 4788763.40 613.51
600196.79 4788762.22 613.18
600196.90 4788760.00 610.33
600196.96 4788759.16 610.88
600197.02 4788758.68 612.43
600197.06 4788758.49 614.60
600197.12 4788757.75 615.50
600197.17 4788757.36 617.15
600197.33 4788753.31 609.79
600197.39 4788752.73 610.96
600197.44 4788752.25 612.53
600197.50 4788751.41 613.08
600197.57 4788749.13 607.44
600197.72 4788743.81 594.27
600197.68 4788746.64 604.04
600197.79 4788742.83 594.64
600197.69 4788747.87 609.67
600197.86 4788741.86 594.90
600197.73 4788747.76 612.13
600197.76 4788746.63 609.35
600197.83 4788745.70 609.68
600197.88 4788745.41 611.68
600197.95 4788744.26 611.49
600198.14 4788737.85 595.88
600197.99 4788744.17 613.95
600198.02 4788744.42 617.16
600198.09 4788743.59 617.80
600198.10 4788743.10 616.62
600198.14 4788743.20 619.47
600198.19 4788742.76 621.03
600198.20 4788742.35 620.03
600198.25 4788741.95 621.66
600198.36 4788739.68 618.83
600198.43 4788737.33 613.20
600198.47 4788736.04 610.11
600198.63 4788730.73 597.41
600198.61 4788732.75 604.87
600198.65 4788731.50 601.89
600198.70 4788729.67 597.52
600198.59 4788734.59 611.88
600198.63 4788733.42 609.09
600198.66 4788732.45 606.78
600198.77 4788728.64 597.70
600198.66 4788733.72 612.41
600198.73 4788731.46 607.03
600198.84 4788727.67 598.04
600198.72 4788733.00 613.31
600198.76 4788731.53 609.82
600198.91 4788726.67 598.30
600198.79 4788731.92 613.32
600198.80 4788731.44 612.19
600198.98 4788725.65 598.50
600198.86 4788730.89 613.48
600198.88 4788730.29 612.09
600199.05 4788724.58 598.62
600198.89 4788731.04 616.40
600198.97 4788729.81 616.10
600199.00 4788728.85 613.84
600199.03 4788729.18 617.16
600199.11 4788727.60 616.05
600199.15 4788727.67 618.75
600199.40 4788719.49 599.70
600199.47 4788718.45 599.89
600199.54 4788717.44 600.12
600199.52 4788719.53 607.55
600199.61 4788716.38 600.26
600199.53 4788720.27 611.80
600199.59 4788718.54 607.80
600199.69 4788715.31 600.34
600199.59 4788719.51 612.61
600199.66 4788717.40 607.74
600199.76 4788714.27 600.53
600199.67 4788718.14 611.97
600199.73 4788716.43 608.06
600199.76 4788715.51 605.93
600199.83 4788713.29 600.84
600199.74 4788717.26 612.52
600199.80 4788715.45 608.36
600199.90 4788712.27 601.09
600199.76 4788717.85 616.38
600199.81 4788717.32 617.71
600199.89 4788716.09 617.39
600199.95 4788715.43 618.42
600200.00 4788715.00 619.93
600200.04 4788714.75 621.87
600200.11 4788713.85 622.30
600200.18 4788712.88 622.61
600200.26 4788711.59 622.18
600200.27 4788711.14 621.18
600200.30 4788710.33 619.37
600200.36 4788709.65 620.32
600200.68 4788700.80 603.05
600200.75 4788699.86 603.48
600200.76 4788699.58 602.85
600200.82 4788698.91 603.86
600200.89 4788697.85 604.02
600200.90 4788697.47 603.17
600200.96 4788696.77 604.11
600201.04 4788695.62 604.08
600201.11 4788694.56 604.22
600201.19 4788693.05 603.39
600201.26 4788692.33 604.29
600201.27 4788691.86 603.25
600201.34 4788690.79 603.41
600201.41 4788689.86 603.83
600201.49 4788688.59 603.53
600201.57 4788687.41 603.45
600201.64 4788686.34 603.57
600201.71 4788685.20 603.59
600201.79 4788684.15 603.77
600201.86 4788683.15 604.08
600201.93 4788681.94 603.91
600202.00 4788681.07 604.50
600202.08 4788679.90 604.43
600202.17 4788678.31 603.49
600202.25 4788676.91 602.93
600202.33 4788675.65 602.71
600202.29 4788677.92 609.92
600202.40 4788674.55 602.80
600202.41 4788674.35 602.38
600202.41 4788675.31 606.82
600202.49 4788673.07 602.11
600202.41 4788676.34 611.40
600202.46 4788675.12 608.84
600202.48 4788674.28 607.05
600202.55 4788672.23 602.75
600202.47 4788675.62 612.29
600202.55 4788674.46 612.24
600202.57 4788673.82 610.90
600202.72 4788669.59 602.04
600202.66 4788672.42 610.38
600202.80 4788668.16 601.46
600202.70 4788672.17 612.24
600202.87 4788667.35 602.18
600202.72 4788672.74 615.81
600202.74 4788672.04 614.34
600202.80 4788671.35 615.29
600202.83 4788670.39 613.29
600202.85 4788670.90 616.73
600203.20 4788662.02 600.73
600203.03 4788667.66 614.75
600203.09 4788666.14 611.62
600203.13 4788665.84 613.37
600203.15 4788665.24 612.13
600203.19 4788664.28 610.15
600203.37 4788659.21 599.71
600203.23 4788664.12 612.20
600203.26 4788663.24 610.40
600203.45 4788657.80 599.21
600203.25 4788664.46 615.24
600203.29 4788663.44 613.14
600203.53 4788656.51 598.95
600203.36 4788662.42 613.42
600203.38 4788661.96 612.49
600203.38 4788662.78 616.51
600203.45 4788661.73 616.71
600203.48 4788661.05 615.34
600203.55 4788660.11 615.74
600203.61 4788659.22 616.29
600203.66 4788657.90 613.62
600203.94 4788650.10 597.80
600203.73 4788656.95 614.02
600204.01 4788648.96 597.87
600203.80 4788656.00 614.44
600203.85 4788654.65 611.71
600203.89 4788654.38 613.50
600204.18 4788646.37 597.38
600204.02 4788651.70 610.46
600204.28 4788644.55 596.10
600204.05 4788651.94 613.26
600204.15 4788649.00 607.37
600204.12 4788650.98 613.66
600204.23 4788647.82 607.36
600204.45 4788641.78 595.26
600204.53 4788640.55 595.17
600204.62 4788638.98 594.40
600204.41 4788645.61 609.94
600204.53 4788642.49 603.73
600204.70 4788637.82 594.45
600204.49 4788644.50 610.05
600204.52 4788643.69 608.44
600204.60 4788641.47 604.05
600204.57 4788643.29 609.96
600204.59 4788642.54 608.47
600204.63 4788642.39 610.51
600204.68 4788642.12 612.27
600204.78 4788640.36 611.12
600204.88 4788638.53 609.83
600204.94 4788637.90 610.89
600178.05 4788999.68 501.84
600178.13 4788998.71 502.43
600178.20 4788997.79 503.20
600178.27 4788996.61 502.43
600178.34 4788995.80 503.91
600178.41 4788994.76 503.99
600178.49 4788993.91 505.27
600178.55 4788992.79 504.80
600178.63 4788991.87 505.59
600178.69 4788990.79 505.49
600178.77 4788989.86 506.19
600178.84 4788988.83 506.34
600178.91 4788987.80 506.41
600178.98 4788987.01 508.03
600179.05 4788986.11 508.91
600179.12 4788984.91 508.00
600179.19 4788984.03 508.98
600179.26 4788983.06 509.51
600179.33 4788982.01 509.43
600179.41 4788981.21 510.95
600179.48 4788980.34 511.94
600179.47 4788980.05 510.26
600179.54 4788978.99 510.22
600179.62 4788978.09 511.03
600179.68 4788976.90 510.26
600179.75 4788975.92 510.63
600179.83 4788975.08 511.88
600179.82 4788974.94 511.10
600179.89 4788973.99 511.60
600179.96 4788972.99 511.93
600180.03 4788972.02 512.31
600180.11 4788971.04 512.76
600180.23 4788972.62 527.36
600180.18 4788970.05 513.05
600180.30 4788972.01 529.73
600180.37 4788971.14 530.59
600180.37 4788970.97 529.63
600180.45 4788970.35 531.98
600180.51 4788969.18 531.18
600180.58 4788968.31 532.09
600180.57 4788967.89 529.84
600180.57 4788967.52 527.82
600180.60 4788964.11 514.98
600180.67 4788963.23 515.91
600180.74 4788962.15 515.76
600180.81 4788961.08 515.65
600180.91 4788962.54 528.92
600180.97 4788960.70 524.69
600180.97 4788960.42 523.20
600180.94 4788959.09 516.21
600181.05 4788960.19 527.45
600181.01 4788958.10 516.51
600181.09 4788957.16 517.11
600181.19 4788958.36 528.79
600181.15 4788956.04 516.76
600181.22 4788955.01 516.88
600181.29 4788954.00 517.04
600181.40 4788955.53 530.26
600181.39 4788954.74 526.23
600181.36 4788952.95 517.06
600181.48 4788955.51 535.46
600181.47 4788955.08 533.27
600181.54 4788954.38 535.02
600181.62 4788953.67 536.63
600181.61 4788953.39 535.20
600181.61 4788953.18 534.18
600181.69 4788953.17 539.33
600181.69 4788952.87 537.82
600181.76 4788952.15 539.37
600181.83 4788951.23 539.97
600181.90 4788950.78 542.86
600181.90 4788950.52 541.54
600181.89 4788949.97 538.85
600181.97 4788949.81 543.17
600181.96 4788949.13 539.84
600182.03 4788948.39 541.27
600182.03 4788947.88 538.76
600182.10 4788946.82 538.65
600182.09 4788946.63 537.72
600182.16 4788945.86 539.00
600182.16 4788945.44 536.95
600182.16 4788945.02 534.93
600182.20 4788940.93 520.13
600182.27 4788939.94 520.43
600182.34 4788938.99 520.99
600182.41 4788938.10 521.71
600182.48 4788937.24 522.66
600182.57 4788939.25 537.14
600182.55 4788936.29 523.11
600182.65 4788939.45 543.05
600182.64 4788938.94 540.62
600182.62 4788935.29 523.41
600182.69 4788934.25 523.43
600182.78 4788936.91 540.86
600182.76 4788933.19 523.45
600182.85 4788935.73 540.19
600182.83 4788932.14 523.44
600182.90 4788931.08 523.44
600182.97 4788930.05 523.52
600183.04 4788929.11 524.10
600183.11 4788928.32 525.26
600183.18 4788927.42 526.05
600183.26 4788929.11 538.45
600183.25 4788926.49 526.55
600183.33 4788929.23 543.77
600183.32 4788925.55 527.11
600183.40 4788928.26 544.02
600183.39 4788924.61 527.60
600183.47 4788928.55 549.99
600183.47 4788926.71 541.77
600183.46 4788923.67 528.11
600183.54 4788927.52 550.01
600183.54 4788926.92 547.29
600183.61 4788927.08 552.67
600183.68 4788926.36 554.00
600183.68 4788925.95 552.21
600183.68 4788925.51 550.26
600183.75 4788925.58 555.16
600183.75 4788924.91 552.21
600183.81 4788923.76 551.68
600183.80 4788918.90 530.32
600183.88 4788923.21 553.84
600183.87 4788917.95 530.83
600183.94 4788917.01 531.25
600184.01 4788916.02 531.57
600184.08 4788915.05 531.90
600184.15 4788914.08 532.32
600184.22 4788913.16 532.82
600184.29 4788912.17 533.14
600184.36 4788911.20 533.45
600184.43 4788910.20 533.74
600184.50 4788911.21 542.41
600184.50 4788909.23 534.05
600184.56 4788912.29 551.40
600184.57 4788908.27 534.49
600184.63 4788911.25 551.35
600184.64 4788907.33 534.95
600184.70 4788910.63 553.13
600184.70 4788910.27 551.66
600184.76 4788911.51 561.05
600184.83 4788910.22 560.06
600184.90 4788909.55 561.49
600184.96 4788909.27 564.60
600185.03 4788908.39 565.19
600185.10 4788906.82 563.02
600185.12 4788900.92 538.97
600185.17 4788904.60 558.14
600185.19 4788899.92 539.16
600185.24 4788903.51 557.98
600185.26 4788898.96 539.58
600185.31 4788903.22 560.96
600185.33 4788898.00 539.91
600185.37 4788902.48 562.19
600185.44 4788902.11 564.77
600185.51 4788901.25 565.50
600185.57 4788900.08 564.94
600185.65 4788898.40 562.41
600185.67 4788892.80 540.24
600185.71 4788897.54 563.06
600185.72 4788896.28 558.09
600185.74 4788891.76 540.27
600185.81 4788890.67 540.20
600185.88 4788889.73 540.62
600185.95 4788888.82 541.22
600186.02 4788888.06 542.35
600186.09 4788887.14 542.89
600186.15 4788886.20 543.26
600186.22 4788885.22 543.66
600186.29 4788884.29 544.04
600186.36 4788883.32 544.46
600186.43 4788882.38 544.82
600186.50 4788881.42 545.28
600186.57 4788880.48 545.62
600186.64 4788879.54 546.15
600186.70 4788878.61 546.51
600186.77 4788877.61 546.83
600186.84 4788876.68 547.21
600186.91 4788875.68 547.52
600186.98 4788874.74 547.86
600187.05 4788873.69 547.99
600187.12 4788872.70 548.14
600187.19 4788871.72 548.54
600187.25 4788870.74 548.74
600187.27 4788875.26 569.08
600187.27 4788874.97 568.05
600187.32 4788869.72 548.96
600187.33 4788874.83 571.20
600187.34 4788873.83 567.59
600187.39 4788868.77 549.27
600187.39 4788874.38 573.42
600187.40 4788873.98 571.98
600187.46 4788873.38 573.44
600187.46 4788872.86 571.57
600187.47 4788872.39 569.89
600187.47 4788871.96 568.34
600187.53 4788872.49 574.07
600187.53 4788872.27 573.30
600187.60 4788870.97 572.26
600187.68 4788869.21 569.78
600187.73 4788864.13 551.72
600187.80 4788863.16 551.94
600187.87 4788862.19 552.35
600187.94 4788861.25 552.67
600188.01 4788860.30 553.18
600188.00 4788865.44 574.78
600188.02 4788864.08 570.02
600188.07 4788864.28 574.46
600188.14 4788858.44 554.07
600188.21 4788857.53 554.53
600188.20 4788862.95 577.05
600188.28 4788856.59 555.03
600188.26 4788862.67 579.57
600188.35 4788855.70 555.52
600188.35 4788860.05 574.25
600188.42 4788854.75 556.01
600188.41 4788859.16 574.68
600188.48 4788853.84 556.41
600188.55 4788852.89 556.89
600188.62 4788851.98 557.32
600188.69 4788851.03 557.79
600188.75 4788850.09 558.12
600188.82 4788849.12 558.50
600188.89 4788848.16 558.81
600188.96 4788847.21 559.23
600189.03 4788846.27 559.60
600189.03 4788849.63 574.35
600189.10 4788845.35 560.11
600189.16 4788844.40 560.45
600189.23 4788843.45 560.86
600189.30 4788842.52 561.26
600189.37 4788841.55 561.60
600189.44 4788840.59 561.94
600189.51 4788839.65 562.36
600189.57 4788838.69 562.68
600189.64 4788837.74 563.07
600189.63 4788841.79 579.60
600189.71 4788836.87 563.67
600189.70 4788840.87 580.04
600189.78 4788835.82 563.75
600189.77 4788839.56 579.17
600189.85 4788834.84 563.99
600189.80 4788840.61 585.95
600189.88 4788839.37 585.29
600189.93 4788839.19 588.11
600189.99 4788838.72 589.88
600190.00 4788838.00 587.60
600190.05 4788838.34 592.00
600190.11 4788837.50 592.63
600190.17 4788836.77 593.63
600190.23 4788836.61 596.39
600190.46 4788826.38 567.62
600190.43 4788830.93 585.12
600190.53 4788825.45 568.02
600190.47 4788831.18 589.21
600190.59 4788824.50 568.40
600190.66 4788823.54 568.72
600190.73 4788822.54 568.97
600190.72 4788825.92 582.66
600190.80 4788821.61 569.38
600190.76 4788826.27 587.02
600190.87 4788820.63 569.67
600190.82 4788825.99 589.35
600190.88 4788825.48 591.01
600190.89 4788824.82 589.02
600190.93 4788825.20 593.33
600190.99 4788824.66 594.91
600191.05 4788824.25 596.81
600191.06 4788823.36 594.12
600191.11 4788823.47 597.62
600191.13 4788822.58 594.96
600191.18 4788822.54 597.95
600191.20 4788821.25 594.07
600191.41 4788813.11 572.83
600191.34 4788819.05 593.79
600191.40 4788816.20 585.25
600191.48 4788812.17 573.19
600191.55 4788811.20 573.52
600191.49 4788816.50 592.46
600191.61 4788810.29 573.99
600191.56 4788815.48 592.56
600191.59 4788815.94 597.03
600191.61 4788815.27 595.05
600191.66 4788815.08 597.59
600191.72 4788814.30 598.38
600191.79 4788813.39 598.80
600191.80 4788813.04 597.77
600191.85 4788812.93 600.53
600191.85 4788812.51 599.30
600191.96 4788809.68 594.10
600191.98 4788808.69 591.22
600192.09 4788803.49 576.07
600192.03 4788808.73 594.44
600192.03 4788808.47 593.67
600192.16 4788802.54 576.42
600192.10 4788807.36 593.50
600192.12 4788806.77 591.77
600192.23 4788801.56 576.68
600192.17 4788806.66 594.55
600192.18 4788805.90 592.36
600192.22 4788806.53 597.20
600192.28 4788805.69 597.84
600192.34 4788805.00 598.87
600192.36 4788804.31 596.91
600192.40 4788804.45 600.34
600192.46 4788803.90 601.76
600192.47 4788803.23 599.86
600192.56 4788801.59 598.21
600192.63 4788800.42 597.89
600192.77 4788793.91 579.43
600192.68 4788800.34 600.67
600192.68 4788799.97 599.63
600192.75 4788799.26 600.58
600192.79 4788799.41 604.00
600192.79 4788799.30 603.67
600192.83 4788799.45 607.06
600192.86 4788798.35 603.97
600192.92 4788797.73 605.20
600192.98 4788796.89 605.80
600193.00 4788796.02 603.38
600193.07 4788794.92 603.26
600193.11 4788795.02 606.46
600193.12 4788794.61 605.33
600193.19 4788793.66 605.64
600193.33 4788789.76 597.79
600193.40 4788788.64 597.67
600193.53 4788783.29 582.94
600193.42 4788789.63 603.28
600193.48 4788788.79 603.90
600193.54 4788788.35 605.58
600193.55 4788787.69 603.79
600193.60 4788787.74 606.84
600193.61 4788787.37 605.82
600193.73 4788785.99 607.84
600193.77 4788784.16 602.88
600193.82 4788784.17 605.77
600193.86 4788784.08 608.41
600193.89 4788783.06 605.66
600193.92 4788783.49 609.67
600193.93 4788783.02 608.38
600193.98 4788782.75 610.53
600193.99 4788782.38 609.53
600194.04 4788782.24 612.00
600194.13 4788780.37 609.86
600194.23 4788778.15 606.78
600194.25 4788777.11 604.03
600194.30 4788777.11 606.87
600194.31 4788776.70 605.77
600194.36 4788776.38 607.75
600194.47 4788773.72 603.57
600194.63 4788767.62 587.51
600194.69 4788766.64 587.78
600194.61 4788771.61 603.67
600194.76 4788765.67 588.10
600194.68 4788770.69 604.06
600194.70 4788769.72 601.53
600194.73 4788770.21 605.63
600194.80 4788769.38 606.25
600194.83 4788768.20 603.18
600194.85 4788769.07 608.24
600194.86 4788768.51 606.76
600194.94 4788767.21 606.19
600195.11 4788760.71 589.40
600194.97 4788767.59 609.93
600195.02 4788765.66 604.97
600195.03 4788766.85 610.80
600195.05 4788766.06 608.76
600195.10 4788765.98 611.33
600195.16 4788765.05 611.69
600195.21 4788764.78 613.73
600195.27 4788764.11 614.75
600195.32 4788763.76 616.58
600195.34 4788763.01 614.69
600195.52 4788758.05 604.83
600195.66 4788752.80 591.54
600195.56 4788758.21 607.97
600195.57 4788757.76 606.84
600195.61 4788757.98 610.09
600195.62 4788757.57 609.07
600195.66 4788757.48 611.55
600195.71 4788757.25 613.69
600195.78 4788756.17 613.68
600195.86 4788754.75 612.83
600195.92 4788753.86 613.30
600195.97 4788753.64 615.41
600196.03 4788752.81 616.03
600196.13 4788750.75 613.62
600196.18 4788749.14 609.64
600196.35 4788742.93 594.33
600196.32 4788745.70 603.84
600196.42 4788741.92 594.54
600196.38 4788744.92 604.60
600196.49 4788740.89 594.72
600196.39 4788745.88 609.63
600196.43 4788744.67 606.67
600196.46 4788744.79 609.64
600196.49 4788745.35 613.62
600196.51 4788744.47 611.48
600196.57 4788744.03 613.09
600196.63 4788743.21 613.70
600196.65 4788743.87 617.95
600196.67 4788743.19 616.31
600196.72 4788742.75 617.83
600196.78 4788742.17 619.08
600196.80 4788741.65 617.81
600196.84 4788741.43 619.86
600196.86 4788740.94 618.68
600196.94 4788739.60 618.11
600196.98 4788738.15 614.64
600197.05 4788737.03 614.52
600197.08 4788735.98 612.01
600197.13 4788735.66 613.90
600197.15 4788734.93 612.16
600197.17 4788734.49 611.09
600197.23 4788733.59 611.54
600197.32 4788730.51 604.22
600197.40 4788727.81 597.80
600197.36 4788730.62 607.12
600197.47 4788726.76 597.99
600197.36 4788731.78 612.42
600197.39 4788730.93 610.41
600197.45 4788730.16 611.24
600197.61 4788724.70 598.35
600197.49 4788730.22 613.91
600197.55 4788729.60 615.07
600197.59 4788729.36 617.02
600197.66 4788728.56 617.77
600197.70 4788728.29 619.63
600197.77 4788727.46 620.30
600198.11 4788717.58 599.88
600198.01 4788722.16 613.11
600198.18 4788716.54 600.11
600198.08 4788720.99 612.89
600198.15 4788719.88 612.94
600198.17 4788719.22 611.41
600198.24 4788718.37 611.94
600198.39 4788713.49 600.74
600198.27 4788718.49 614.81
600198.43 4788713.48 603.34
600198.46 4788712.43 600.92
600198.34 4788717.55 615.13
600198.41 4788716.51 615.33
600198.45 4788716.49 617.74
600198.53 4788715.01 616.94
600198.57 4788713.92 614.48
600198.60 4788714.03 617.18
600198.62 4788713.37 615.68
600198.61 4788715.15 622.25
600198.63 4788714.51 620.81
600198.68 4788714.08 622.28
600198.75 4788713.01 622.40
600198.82 4788712.06 622.68
600198.88 4788711.13 623.14
600198.98 4788709.35 621.56
600199.00 4788708.57 619.83
600199.31 4788700.03 603.34
600199.39 4788698.90 603.26
600199.46 4788697.96 603.74
600199.53 4788696.84 603.70
600199.60 4788695.71 603.77
600199.68 4788694.57 603.68
600199.75 4788693.64 604.17
600199.83 4788692.26 603.56
600199.90 4788691.24 603.87
600199.97 4788690.12 603.87
600200.05 4788688.84 603.60
600200.12 4788687.81 603.78
600200.20 4788686.56 603.58
600200.27 4788685.49 603.66
600200.35 4788684.33 603.68
600200.42 4788683.30 603.86
600200.49 4788682.41 604.44
600200.56 4788681.35 604.56
600200.64 4788680.18 604.55
600200.71 4788679.07 604.58
600200.79 4788677.71 604.15
600200.81 4788677.29 603.27
600200.88 4788676.09 603.10
600200.97 4788674.71 602.64
600201.00 4788674.91 605.44
600201.04 4788673.59 602.67
600201.01 4788675.61 609.38
600201.07 4788673.88 605.74
600201.13 4788672.21 602.23
600201.08 4788674.54 609.49
600201.20 4788671.23 602.53
600201.11 4788675.00 612.90
600201.14 4788673.93 610.66
600201.16 4788674.51 614.21
600201.17 4788674.18 613.52
600201.23 4788673.44 614.40
600201.28 4788672.92 615.66
600201.34 4788672.38 616.95
600201.40 4788671.54 617.53
600201.49 4788670.10 616.94
600201.61 4788667.49 613.87
600201.84 4788660.97 600.41
600201.69 4788666.50 614.22
600201.73 4788665.25 611.67
600201.75 4788664.71 610.55
600201.92 4788659.65 600.13
600201.75 4788665.75 615.01
600201.82 4788663.64 610.66
600201.80 4788665.16 616.18
600201.83 4788664.24 614.31
600201.90 4788663.28 614.66
600202.08 4788658.18 604.22
600202.17 4788655.60 598.94
600201.98 4788662.26 614.95
600202.00 4788661.41 613.21
600202.05 4788661.04 614.77
600202.15 4788658.25 609.08
600202.31 4788653.56 599.54
600202.10 4788660.72 616.49
600202.11 4788660.32 615.68
600202.14 4788659.44 613.89
600202.17 4788659.83 616.98
600202.23 4788659.09 617.86
600202.26 4788658.14 615.94
600202.66 4788647.67 597.09
600202.44 4788654.94 614.13
600202.53 4788653.65 613.83
600202.58 4788652.06 610.64
600202.83 4788644.93 596.30
600202.60 4788652.54 613.97
600202.67 4788651.62 614.40
600202.77 4788648.73 608.63
600202.79 4788648.21 607.58
600203.00 4788642.25 595.67
600202.81 4788648.53 610.59
600202.89 4788647.21 610.23
600202.94 4788645.85 607.53
600203.17 4788639.45 594.79
600202.93 4788647.31 612.78
600202.96 4788646.41 610.98
600203.01 4788645.91 612.28
600203.04 4788646.03 614.86
600203.08 4788644.83 612.48
600203.12 4788643.97 610.77
600203.19 4788642.81 610.77
600203.22 4788642.14 609.45
600203.25 4788642.04 611.59
600203.28 4788641.28 610.09
600203.30 4788640.76 609.07
600203.31 4788641.38 612.56
600203.40 4788639.85 611.88
600203.43 4788639.18 610.57
600203.50 4788638.23 610.99
600203.56 4788636.53 607.66
600176.38 4788999.90 502.03
600176.45 4788998.75 501.51
600176.52 4788997.82 502.23
600176.59 4788996.80 502.45
600176.67 4788995.98 503.92
600176.74 4788995.03 504.57
600176.74 4788994.85 503.46
600176.81 4788994.06 505.00
600176.81 4788993.85 503.70
600176.88 4788992.83 503.97
600176.95 4788991.81 504.09
600177.02 4788990.92 505.13
600177.09 4788989.87 505.10
600177.16 4788988.96 506.01
600177.23 4788987.90 505.93
600177.30 4788986.91 506.30
600177.37 4788985.89 506.43
600177.45 4788985.03 507.68
600177.52 4788983.97 507.56
600177.60 4788983.27 509.67
600177.67 4788982.26 509.86
600177.66 4788982.03 508.48
600177.73 4788981.15 509.53
600177.81 4788980.20 510.12
600177.88 4788979.35 511.25
600177.96 4788978.52 512.52
600178.02 4788977.35 511.85
600178.09 4788976.34 512.03
600178.09 4788976.16 511.02
600178.16 4788975.20 511.55
600178.23 4788974.21 511.86
600178.30 4788973.08 511.44
600178.37 4788972.10 511.78
600178.44 4788971.11 512.19
600178.54 4788971.70 521.27
600178.53 4788971.14 518.15
600178.51 4788970.15 512.66
600178.63 4788971.26 524.63
600178.69 4788970.05 523.68
600178.78 4788969.90 528.59
600178.85 4788968.92 528.87
600178.92 4788967.89 528.93
600178.93 4788964.17 514.41
600179.00 4788963.20 514.86
600179.11 4788964.08 525.17
600179.07 4788962.17 514.97
600179.18 4788963.11 525.56
600179.26 4788962.82 529.55
600179.26 4788962.58 528.25
600179.33 4788961.72 529.21
600179.41 4788961.44 533.17
600179.39 4788960.50 528.28
600179.48 4788960.75 534.98
600179.47 4788960.04 531.24
600179.55 4788959.62 534.48
600179.62 4788958.47 533.89
600179.56 4788955.11 516.51
600179.68 4788956.98 531.58
600179.63 4788954.07 516.57
600179.70 4788953.04 516.68
600179.80 4788954.17 527.82
600179.77 4788952.00 516.75
600179.89 4788954.15 533.01
600179.96 4788953.14 533.17
600180.04 4788953.36 539.46
600179.98 4788948.83 516.68
600180.11 4788952.52 540.46
600180.18 4788951.75 541.72
600180.26 4788951.12 543.76
600180.25 4788950.66 541.43
600180.33 4788950.24 544.47
600180.39 4788949.24 544.65
600180.39 4788949.00 543.45
600180.46 4788947.70 542.13
600180.44 4788946.75 537.47
600180.52 4788946.38 540.72
600180.60 4788946.07 544.23
600180.66 4788944.90 543.60
600180.66 4788944.52 541.75
600180.68 4788939.05 520.40
600180.75 4788938.12 521.01
600180.86 4788940.87 539.14
600180.85 4788940.42 536.99
600180.93 4788939.94 539.67
600181.00 4788939.24 541.21
600181.07 4788938.56 542.91
600181.14 4788938.17 545.89
600181.14 4788937.99 545.06
600181.14 4788937.33 541.98
600181.21 4788937.12 545.86
600181.28 4788935.63 543.71
600181.24 4788931.24 523.36
600181.34 4788933.62 539.23
600181.31 4788930.19 523.38
600181.38 4788929.20 523.67
600181.45 4788928.30 524.34
600181.54 4788930.61 539.75
600181.52 4788927.42 525.18
600181.62 4788930.33 543.17
600181.61 4788929.95 541.43
600181.69 4788929.86 545.81
600181.69 4788929.34 543.45
600181.76 4788929.35 548.11
600181.76 4788928.80 545.64
600181.83 4788928.91 550.85
600181.90 4788928.06 551.60
600181.97 4788927.35 553.10
600182.04 4788926.87 555.46
600182.11 4788926.01 556.28
600182.18 4788925.34 557.79
600182.24 4788923.81 555.62
600182.24 4788923.47 554.16
600182.24 4788922.90 551.67
600182.31 4788921.70 550.88
600182.29 4788917.08 530.73
600182.36 4788916.12 531.19
600182.43 4788915.16 531.57
600182.51 4788918.98 552.59
600182.50 4788914.21 532.03
600182.58 4788917.99 552.76
600182.58 4788917.69 551.49
600182.57 4788913.27 532.49
600182.65 4788916.60 551.26
600182.64 4788912.28 532.83
600182.71 4788911.31 533.14
600182.78 4788910.31 533.42
600182.85 4788909.34 533.73
600182.92 4788908.35 534.02
600182.99 4788911.52 551.71
600182.99 4788911.01 549.56
600182.99 4788907.42 534.52
600183.06 4788910.47 551.68
600183.06 4788910.18 550.49
600183.06 4788906.45 534.88
600183.13 4788911.12 558.68
600183.13 4788910.33 555.41
600183.20 4788909.53 556.41
600183.20 4788909.06 554.44
600183.20 4788908.56 552.38
600183.20 4788904.54 535.71
600183.26 4788908.40 555.98
600183.33 4788908.47 560.55
600183.33 4788907.80 557.78
600183.40 4788906.97 558.61
600183.40 4788901.73 537.14
600183.47 4788906.03 559.01
600183.47 4788900.85 537.87
600183.54 4788904.77 558.06
600183.54 4788899.92 538.39
600183.60 4788904.35 560.59
600183.60 4788904.10 559.60
600183.67 4788903.79 562.49
600183.67 4788903.56 561.56
600183.74 4788903.17 564.22
600183.81 4788902.43 565.36
600183.81 4788902.10 564.04
600183.87 4788901.75 566.78
600184.01 4788899.64 566.56
600184.08 4788896.97 560.11
600184.10 4788892.00 540.47
600184.17 4788890.94 540.49
600184.24 4788889.91 540.58
600184.31 4788888.82 540.48
600184.38 4788887.82 540.68
600184.45 4788886.89 541.21
600184.51 4788886.16 542.44
600184.58 4788885.24 542.98
600184.65 4788884.28 543.34
600184.72 4788883.32 543.76
600184.79 4788882.37 544.14
600184.86 4788881.39 544.46
600184.93 4788880.44 544.86
600185.00 4788879.50 545.32
600185.04 4788882.78 561.56
600185.07 4788878.54 545.64
600185.14 4788877.56 545.99
600185.17 4788881.73 565.41
600185.20 4788876.60 546.34
600185.23 4788881.36 567.93
600185.27 4788875.63 546.67
600185.30 4788880.83 569.80
600185.30 4788880.52 568.65
600185.34 4788874.69 547.08
600185.41 4788873.70 547.35
600185.44 4788878.73 569.68
600185.48 4788872.69 547.52
600185.55 4788871.74 547.97
600185.62 4788870.81 548.41
600185.69 4788869.81 548.66
600185.76 4788868.85 548.97
600185.83 4788867.87 549.32
600185.85 4788872.59 570.08
600185.85 4788872.06 568.17
600185.90 4788866.92 549.68
600185.92 4788870.74 567.22
600185.96 4788865.98 550.15
600185.99 4788869.77 567.45
600186.03 4788865.07 550.65
600186.10 4788864.14 551.17
600186.17 4788863.19 551.52
600186.18 4788867.82 571.66
600186.24 4788862.24 551.94
600186.25 4788867.13 572.87
600186.32 4788866.03 572.72
600186.38 4788865.34 573.92
600186.39 4788864.44 570.76
600186.40 4788864.00 569.22
600186.45 4788864.30 573.92
600186.51 4788858.46 553.56
600186.52 4788863.69 575.43
600186.52 4788863.29 574.02
600186.58 4788857.57 554.14
600186.58 4788863.18 577.26
600186.65 4788856.61 554.48
600186.64 4788862.93 580.01
600186.64 4788862.69 579.19
600186.71 4788861.89 579.97
600186.78 4788860.96 580.36
600186.85 4788859.37 578.46
600186.91 4788858.70 579.75
600186.93 4788857.59 575.98
600187.06 4788851.05 557.27
600187.13 4788850.12 557.73
600187.13 4788854.52 576.19
600187.14 4788853.51 572.78
600187.20 4788849.11 557.93
600187.21 4788853.00 574.61
600187.21 4788852.46 572.77
600187.27 4788848.17 558.33
600187.26 4788853.13 578.55
600187.32 4788852.51 579.95
600187.33 4788851.81 577.60
600187.41 4788850.55 576.92
600187.47 4788845.30 559.42
600187.54 4788844.38 559.87
600187.54 4788849.04 578.87
600187.61 4788843.41 560.21
600187.60 4788848.08 579.13
600187.61 4788847.31 576.57
600187.62 4788846.80 574.89
600187.66 4788847.83 581.75
600187.75 4788841.56 561.11
600187.73 4788846.50 580.80
600187.82 4788840.59 561.41
600187.81 4788845.14 579.81
600187.82 4788844.26 576.91
600187.88 4788839.64 561.83
600187.87 4788844.46 580.99
600187.95 4788838.71 562.25
600187.96 4788842.32 577.45
600187.96 4788841.82 575.82
600188.02 4788837.73 562.53
600188.00 4788842.89 582.68
600188.02 4788841.41 577.88
600188.07 4788841.76 582.42
600188.14 4788840.55 581.90
600188.23 4788834.82 563.44
600188.20 4788840.10 583.84
600188.21 4788839.67 582.44
600188.30 4788833.89 563.89
600188.28 4788838.76 582.87
600188.34 4788838.18 584.40
600188.34 4788837.78 583.12
600188.40 4788837.88 586.75
600188.41 4788837.09 584.22
600188.46 4788837.43 588.65
600188.48 4788836.07 584.34
600188.57 4788830.07 565.33
600188.51 4788837.02 590.63
600188.52 4788836.37 588.57
600188.55 4788834.52 582.73
600188.59 4788835.26 588.39
600188.62 4788833.64 583.30
600188.71 4788828.21 566.17
600188.65 4788834.84 590.35
600188.67 4788833.68 586.69
600188.73 4788833.22 588.53
600188.80 4788832.35 589.07
600188.81 4788831.47 586.33
600188.91 4788825.40 567.39
600188.86 4788831.67 590.25
600188.88 4788830.69 587.18
600188.93 4788830.62 590.20
600188.93 4788830.28 589.16
600188.99 4788830.31 592.51
600188.99 4788830.04 591.69
600189.06 4788828.81 591.09
600189.11 4788825.90 582.12
600189.16 4788826.03 585.80
600189.18 4788825.01 582.65
600189.23 4788825.06 586.02
600189.27 4788825.68 591.17
600189.27 4788825.48 590.56
600189.34 4788824.70 591.36
600189.40 4788824.21 593.07
600189.46 4788823.76 594.88
600189.51 4788823.83 598.27
600189.51 4788823.58 597.52
600189.52 4788822.75 595.02
600189.57 4788822.85 598.45
600189.63 4788822.28 599.90
600189.73 4788819.64 595.10
600189.87 4788812.10 572.53
600189.94 4788811.15 572.89
600190.00 4788810.27 573.44
600189.98 4788814.29 588.59
600189.99 4788813.67 586.76
600190.07 4788809.29 573.76
600190.04 4788813.70 589.94
600190.10 4788813.28 591.86
600190.15 4788812.84 593.64
600190.21 4788812.43 595.58
600190.27 4788811.80 596.79
600190.34 4788810.79 596.93
600190.41 4788809.60 596.50
600190.49 4788808.38 596.08
600190.52 4788806.68 591.14
600190.57 4788806.87 594.72
600190.61 4788806.99 598.14
600190.62 4788806.45 596.59
600190.68 4788806.09 598.55
600190.74 4788805.63 600.31
600190.79 4788805.06 601.66
600190.85 4788804.69 603.62
600190.86 4788804.34 602.64
600190.93 4788803.25 602.51
600191.04 4788800.27 597.06
600191.09 4788797.67 589.70
600191.17 4788793.85 578.87
600191.11 4788799.27 597.22
600191.11 4788798.89 596.16
600191.23 4788795.69 590.15
600191.26 4788796.29 594.81
600191.28 4788795.75 593.29
600191.34 4788795.01 594.24
600191.36 4788794.19 591.95
600191.38 4788795.08 597.39
600191.40 4788794.41 595.52
600191.45 4788794.37 598.41
600191.46 4788793.76 596.70
600191.50 4788794.27 601.05
600191.50 4788793.97 600.23
600191.57 4788792.84 600.06
600191.59 4788792.20 598.28
600191.69 4788789.56 593.90
600191.70 4788789.28 593.13
600191.76 4788788.70 594.50
600191.78 4788787.92 592.36
600191.83 4788787.62 594.43
600191.86 4788788.26 599.17
600191.88 4788787.55 597.22
600191.92 4788787.90 601.05
600191.93 4788787.22 599.19
600191.98 4788787.01 601.58
600191.99 4788786.49 600.16
600192.01 4788785.75 598.14
600192.05 4788786.22 602.27
600192.06 4788785.54 600.42
600192.10 4788785.70 603.81
600192.19 4788783.86 601.67
600192.21 4788782.91 599.09
600192.25 4788783.34 603.18
600192.26 4788782.76 601.61
600192.32 4788782.34 603.32
600192.36 4788782.32 606.17
600192.37 4788782.01 605.32
600192.46 4788780.12 603.08
600192.48 4788779.05 600.22
600192.53 4788779.25 603.65
600192.57 4788779.34 606.69
600192.64 4788778.35 606.94
600192.68 4788778.41 609.88
600192.75 4788777.45 610.20
600192.83 4788775.90 608.90
600192.85 4788775.04 606.63
600193.10 4788766.59 587.28
600193.17 4788765.61 587.53
600193.23 4788765.16 589.24
600193.24 4788764.67 587.95
600193.23 4788766.85 596.42
600193.30 4788763.76 588.37
600193.30 4788765.66 596.22
600193.38 4788762.66 588.40
600193.37 4788764.59 596.19
600193.45 4788761.70 588.69
600193.42 4788764.71 599.37
600193.52 4788760.71 589.02
600193.43 4788765.83 604.97
600193.49 4788765.39 606.67
600193.51 4788764.34 603.98
600193.54 4788765.00 608.37
600193.56 4788764.38 606.79
600193.60 4788764.41 609.67
600193.66 4788763.64 610.41
600193.69 4788762.58 607.70
600193.73 4788762.62 610.59
600193.78 4788762.22 612.26
600193.80 4788761.50 610.42
600193.88 4788760.07 609.58
600193.91 4788759.26 607.53
600193.94 4788759.39 610.55
600194.02 4788758.23 610.37
600194.08 4788755.67 603.91
600194.11 4788754.76 601.62
600194.15 4788753.06 597.36
600194.21 4788750.76 591.55
600194.12 4788755.89 607.14
600194.18 4788753.81 601.92
600194.19 4788754.83 607.25
600194.23 4788754.94 610.18
600194.30 4788754.07 610.75
600194.34 4788754.11 613.49
600194.41 4788753.24 614.07
600194.42 4788752.64 612.59
600194.46 4788752.90 615.84
600194.47 4788752.50 614.86
600194.53 4788751.65 615.48
600194.68 4788747.71 608.39
600194.84 4788741.89 594.05
600194.91 4788740.89 594.35
600194.98 4788739.87 594.51
600195.05 4788738.86 594.78
600194.97 4788743.24 608.11
600195.12 4788737.87 595.02
600195.03 4788742.76 609.64
600195.19 4788736.87 595.31
600195.06 4788743.01 612.84
600195.26 4788735.89 595.58
600195.14 4788741.71 612.37
600195.16 4788741.02 610.69
600195.33 4788734.85 595.78
600195.19 4788741.26 613.86
600195.26 4788740.21 613.99
600195.33 4788739.41 614.64
600195.34 4788738.84 613.28
600195.40 4788738.28 614.58
600195.42 4788737.64 613.03
600195.46 4788737.71 615.79
600195.47 4788737.27 614.75
600195.52 4788736.88 616.43
600195.55 4788735.86 614.01
600195.60 4788734.21 610.07
600195.65 4788733.85 611.79
600195.69 4788732.24 607.97
600195.82 4788727.80 597.42
600195.89 4788726.75 597.57
600195.96 4788725.71 597.72
600195.90 4788729.21 608.62
600196.03 4788724.70 597.97
600195.94 4788729.35 611.51
600196.10 4788723.72 598.25
600195.97 4788729.81 615.20
600195.98 4788729.36 614.16
600196.01 4788728.47 612.06
600196.03 4788729.04 615.95
600196.09 4788728.41 617.05
600196.13 4788728.22 619.15
600196.19 4788727.56 620.17
600196.24 4788727.49 622.54
600196.27 4788726.31 619.78
600196.29 4788725.67 618.31
600196.43 4788722.34 613.16
600196.46 4788721.11 610.32
600196.60 4788716.51 599.65
600196.49 4788721.60 613.98
600196.52 4788721.75 616.88
600196.60 4788720.39 616.26
600196.63 4788719.46 614.13
600196.64 4788720.63 619.36
600196.69 4788720.31 621.13
600196.72 4788719.06 618.26
600196.78 4788718.39 619.26
600196.84 4788716.39 614.70
600196.91 4788715.50 615.19
600196.96 4788713.92 611.60
600196.99 4788714.15 614.65
600197.03 4788714.21 617.28
600197.04 4788713.81 616.38
600197.10 4788713.31 617.75
600197.15 4788712.92 619.35
600197.19 4788712.64 621.21
600197.28 4788711.20 620.46
600197.33 4788710.90 622.26
600197.39 4788709.94 622.58
600197.46 4788708.93 622.80
600197.48 4788708.41 621.64
600197.75 4788699.58 601.97
600197.81 4788698.93 603.02
600197.88 4788697.98 603.42
600197.95 4788696.99 603.73
600198.02 4788695.96 603.94
600198.09 4788694.89 604.08
600198.17 4788693.72 603.98
600198.24 4788692.66 604.14
600198.32 4788691.46 604.00
600198.40 4788690.08 603.46
600198.47 4788688.98 603.53
600198.54 4788688.18 604.26
600198.62 4788686.86 603.86
600198.70 4788685.61 603.63
600198.77 4788684.50 603.70
600198.85 4788683.38 603.72
600198.92 4788682.27 603.80
600198.99 4788681.21 603.97
600199.06 4788680.27 604.40
600199.13 4788679.37 604.90
600199.21 4788677.96 604.34
600199.30 4788676.56 603.80
600199.37 4788675.55 604.09
600199.44 4788674.66 604.63
600199.46 4788673.85 602.91
600199.50 4788673.81 605.24
600199.54 4788672.48 602.44
600199.49 4788675.40 610.99
600199.52 4788674.34 608.77
600199.57 4788672.99 605.93
600199.57 4788674.15 610.78
600199.59 4788673.43 609.27
600199.64 4788671.91 606.08
600199.61 4788673.95 612.75
600199.67 4788673.39 613.95
600199.79 4788669.75 606.36
600199.73 4788672.72 614.95
600199.74 4788672.21 613.88
600199.79 4788671.89 615.58
600199.81 4788671.32 614.40
600199.83 4788670.81 613.35
600199.88 4788670.48 615.03
600200.01 4788667.48 611.18
600200.16 4788662.97 601.86
600200.03 4788668.03 614.70
600200.08 4788666.62 611.80
600200.08 4788667.58 616.12
600200.33 4788660.37 601.27
600200.15 4788666.63 616.52
600200.17 4788666.02 615.27
600200.20 4788666.26 618.13
600200.27 4788665.30 618.49
600200.33 4788663.54 614.90
600200.40 4788662.74 615.62
600200.43 4788661.60 613.28
600200.67 4788654.62 599.04
600200.47 4788661.47 615.37
600200.75 4788653.32 598.76
600200.53 4788661.08 616.91
600200.59 4788660.26 617.57
600200.60 4788659.81 616.67
600200.66 4788659.26 617.88
600200.78 4788656.72 615.08
600200.83 4788655.49 612.60
600200.88 4788654.86 613.66
600200.92 4788653.80 611.52
600200.93 4788654.48 615.22
600201.01 4788653.32 615.22
600201.05 4788653.28 617.44
600201.16 4788651.04 615.30
600201.23 4788650.07 615.67
600201.29 4788648.48 612.51
600201.32 4788647.54 610.62
600201.35 4788647.77 613.41
600201.37 4788647.12 612.10
600201.38 4788647.77 615.70
600201.45 4788646.92 616.34
600201.47 4788646.43 615.36
600201.61 4788643.45 611.77
600201.68 4788642.26 611.74
600201.74 4788641.75 613.03
600201.76 4788641.06 611.67
600201.81 4788640.85 613.56
600201.83 4788640.30 612.48
600201.89 4788639.43 613.08
600201.92 4788638.75 611.75
600201.94 4788637.98 610.22
600174.85 4788999.70 500.02
600174.93 4788998.80 501.06
600175.00 4788997.77 501.13
600175.07 4788996.86 502.02
600175.15 4788996.01 503.33
600175.14 4788995.82 502.11
600175.21 4788994.82 502.45
600175.28 4788993.79 502.61
600175.36 4788993.00 504.19
600175.43 4788991.87 503.73
600175.49 4788990.71 503.06
600175.57 4788989.92 504.68
600175.65 4788988.95 505.17
600175.72 4788988.01 505.85
600175.79 4788987.12 506.81
600175.87 4788986.28 508.13
600175.86 4788986.03 506.63
600175.93 4788985.06 507.08
600176.01 4788984.10 507.64
600176.07 4788983.04 507.53
600176.14 4788982.03 507.82
600176.22 4788981.11 508.56
600176.30 4788980.32 510.08
600176.36 4788979.23 509.83
600176.43 4788978.20 509.99
600176.51 4788977.36 511.16
600176.58 4788976.31 511.19
600176.57 4788976.08 509.89
600176.65 4788975.28 511.27
600176.72 4788974.20 511.12
600176.79 4788973.25 511.69
600176.86 4788972.16 511.44
600176.97 4788972.69 520.27
600176.93 4788971.17 511.72
600177.04 4788971.82 521.30
600177.04 4788971.67 520.42
600177.00 4788970.16 512.03
600177.14 4788971.88 527.31
600177.13 4788971.61 525.83
600177.21 4788970.94 527.94
600177.28 4788969.98 528.29
600177.21 4788967.20 513.04
600177.36 4788969.72 532.59
600177.43 4788968.78 533.03
600177.47 4788966.48 526.20
600177.49 4788963.23 514.28
600177.57 4788962.60 516.59
600177.56 4788962.23 514.59
600177.69 4788963.67 527.82
600177.67 4788962.74 522.89
600177.63 4788961.21 514.71
600177.77 4788963.10 530.36
600177.76 4788962.64 527.93
600177.84 4788962.35 531.86
600177.92 4788962.06 535.79
600177.92 4788961.81 534.51
600178.00 4788961.33 537.35
600177.99 4788960.98 535.55
600178.07 4788960.43 538.05
600178.14 4788959.58 539.01
600178.20 4788958.14 536.87
600178.13 4788954.20 516.56
600178.20 4788953.16 516.67
600178.27 4788952.12 516.73
600178.38 4788953.56 529.40
600178.34 4788951.07 516.77
600178.46 4788953.10 532.28
600178.45 4788952.57 529.63
600178.41 4788950.02 516.74
600178.53 4788952.17 532.91
600178.52 4788951.65 530.26
600178.48 4788948.93 516.61
600178.60 4788951.40 534.18
600178.59 4788950.81 531.24
600178.69 4788951.55 540.16
600178.68 4788950.86 536.73
600178.61 4788946.84 516.70
600178.76 4788950.77 541.40
600178.76 4788950.49 539.98
600178.68 4788945.82 516.83
600178.83 4788949.95 542.45
600178.89 4788948.18 538.81
600178.83 4788943.91 517.82
600178.95 4788946.69 536.60
600178.90 4788942.94 518.27
600179.03 4788946.69 541.65
600179.03 4788946.38 540.12
600178.97 4788941.96 518.59
600179.11 4788945.83 542.53
600179.18 4788945.08 543.84
600179.15 4788943.13 534.44
600179.11 4788940.03 519.45
600179.18 4788939.07 519.96
600179.29 4788941.52 536.68
600179.25 4788938.13 520.47
600179.37 4788941.38 541.04
600179.33 4788937.38 521.94
600179.44 4788940.39 541.22
600179.52 4788939.94 544.01
600179.51 4788939.33 541.15
600179.59 4788939.12 545.00
600179.66 4788938.83 548.49
600179.66 4788938.43 546.62
600179.74 4788938.19 550.29
600179.80 4788936.55 547.51
600179.86 4788935.12 545.60
600179.86 4788934.33 541.97
600179.89 4788929.25 523.41
600180.01 4788933.72 548.71
600179.99 4788932.41 542.70
600179.96 4788928.35 524.06
600180.03 4788927.44 524.79
600180.13 4788929.86 540.54
600180.12 4788929.17 537.42
600180.20 4788928.90 540.95
600180.19 4788928.18 537.68
600180.17 4788925.66 526.30
600180.28 4788929.89 550.04
600180.28 4788929.17 546.81
600180.35 4788928.67 549.28
600180.35 4788928.38 547.95
600180.34 4788928.04 546.45
600180.42 4788927.64 549.25
600180.49 4788927.34 552.55
600180.56 4788926.51 553.41
600180.63 4788925.80 554.90
600180.69 4788924.00 551.44
600180.77 4788923.49 553.76
600180.80 4788917.11 530.38
600180.90 4788921.38 553.58
600180.90 4788920.79 551.04
600180.88 4788916.15 530.86
600180.97 4788920.36 553.54
600180.96 4788918.59 545.89
600180.94 4788915.19 531.19
600181.04 4788919.52 554.49
600181.03 4788918.42 549.75
600181.01 4788914.22 531.61
600181.11 4788918.53 554.57
600181.10 4788918.03 552.44
600181.08 4788913.27 531.97
600181.18 4788917.39 554.21
600181.16 4788912.29 532.42
600181.24 4788916.09 552.99
600181.22 4788911.35 532.80
600181.31 4788915.11 553.31
600181.29 4788910.36 533.16
600181.36 4788909.38 533.41
600181.43 4788908.39 533.73
600181.50 4788907.43 534.05
600181.58 4788911.01 553.51
600181.58 4788910.09 549.67
600181.57 4788906.47 534.54
600181.65 4788910.55 555.83
600181.64 4788905.51 534.88
600181.72 4788909.52 555.96
600181.71 4788904.55 535.35
600181.79 4788908.76 557.00
600181.78 4788903.62 535.79
600181.86 4788908.62 560.77
600181.86 4788908.09 558.59
600181.93 4788907.21 559.12
600181.92 4788901.71 536.61
600181.99 4788900.72 536.94
600182.06 4788899.83 537.56
600182.13 4788898.87 538.04
600182.20 4788901.66 553.44
600182.20 4788897.96 538.53
600182.34 4788901.53 561.30
600182.34 4788901.28 560.27
600182.41 4788901.16 564.02
600182.41 4788895.16 540.08
600182.48 4788899.23 560.37
600182.48 4788898.78 558.56
600182.48 4788894.21 540.41
600182.54 4788898.46 561.51
600182.55 4788897.55 557.90
600182.55 4788893.17 540.53
600182.61 4788897.63 562.23
600182.62 4788892.15 540.61
600182.69 4788891.09 540.67
600182.76 4788890.07 540.73
600182.83 4788888.99 540.73
600182.90 4788887.98 540.80
600182.97 4788886.85 540.64
600183.04 4788885.87 540.84
600183.11 4788885.03 541.79
600183.16 4788888.74 559.97
600183.18 4788884.20 542.56
600183.25 4788883.27 543.15
600183.32 4788882.32 543.48
600183.38 4788883.26 551.16
600183.39 4788881.35 543.89
600183.46 4788880.41 544.24
600183.51 4788882.31 555.47
600183.53 4788879.42 544.61
600183.57 4788883.37 563.34
600183.58 4788882.51 560.09
600183.64 4788882.71 564.82
600183.64 4788881.99 562.14
600183.71 4788881.71 564.92
600183.77 4788881.53 568.18
600183.84 4788880.64 568.65
600183.84 4788880.26 567.26
600183.91 4788879.81 569.48
600183.97 4788879.56 572.32
600184.04 4788878.80 573.38
600184.05 4788877.03 566.92
600184.11 4788877.38 571.93
600184.15 4788870.78 547.85
600184.22 4788869.80 548.20
600184.29 4788868.83 548.49
600184.36 4788867.85 548.85
600184.43 4788866.91 549.22
600184.50 4788865.97 549.72
600184.57 4788865.05 550.14
600184.64 4788864.11 550.63
600184.70 4788863.18 551.03
600184.73 4788867.35 569.62
600184.77 4788862.22 551.48
600184.80 4788866.34 569.67
600184.82 4788864.43 562.95
600184.86 4788866.93 575.46
600184.92 4788866.06 576.00
600184.93 4788865.75 574.92
600184.99 4788865.21 576.71
600185.05 4788864.65 578.32
600185.12 4788863.83 579.14
600185.18 4788863.24 580.65
600185.19 4788862.68 578.71
600185.25 4788862.57 581.96
600185.25 4788862.12 580.41
600185.31 4788861.91 583.21
600185.38 4788860.72 582.74
600185.47 4788858.24 577.76
600185.53 4788852.03 556.59
600185.56 4788855.36 571.58
600185.60 4788851.04 556.87
600185.62 4788854.86 573.37
600185.67 4788850.07 557.14
600185.68 4788854.29 575.05
600185.69 4788853.88 573.68
600185.74 4788854.61 579.58
600185.74 4788854.23 578.32
600185.75 4788853.27 575.10
600185.81 4788853.67 579.99
600185.81 4788853.39 579.05
600185.87 4788852.58 579.76
600185.93 4788852.51 583.09
600186.03 4788849.26 575.68
600186.08 4788849.61 580.35
600186.09 4788848.72 577.41
600186.15 4788848.52 580.15
600186.16 4788847.95 578.28
600186.21 4788848.56 583.81
600186.21 4788848.04 582.08
600186.22 4788847.67 580.86
600186.28 4788846.61 580.76
600186.34 4788846.74 584.65
600186.41 4788845.47 583.89
600186.49 4788843.81 581.87
600186.50 4788842.91 578.94
600186.51 4788841.94 575.77
600186.56 4788842.19 580.01
600186.63 4788841.38 580.78
600186.69 4788841.29 583.87
600186.69 4788840.93 582.71
600186.70 4788840.46 581.20
600186.75 4788840.72 585.39
600186.82 4788839.61 585.21
600186.88 4788839.39 587.83
600186.88 4788838.97 586.50
600186.95 4788838.29 587.67
600187.03 4788836.27 584.57
600187.05 4788835.12 580.91
600187.07 4788833.61 576.11
600187.12 4788830.04 564.79
600187.10 4788835.36 585.00
600187.18 4788833.45 582.27
600187.24 4788833.32 585.16
600187.30 4788832.77 586.73
600187.42 4788831.67 589.84
600187.48 4788831.35 592.11
600187.54 4788830.68 593.28
600187.61 4788829.93 594.16
600187.73 4788825.48 583.70
600187.78 4788825.78 587.86
600187.85 4788824.66 587.66
600187.95 4788818.67 569.32
600187.92 4788823.62 587.71
600187.92 4788823.51 587.36
600188.01 4788817.76 569.82
600187.96 4788824.36 593.13
600187.98 4788823.24 589.72
600188.02 4788823.70 594.31
600188.03 4788823.03 592.29
600188.09 4788822.31 593.29
600188.15 4788822.06 595.71
600188.22 4788820.82 595.11
600188.24 4788819.97 592.54
600188.31 4788819.02 592.87
600188.43 4788812.06 572.04
600188.49 4788811.15 572.49
600188.52 4788812.42 579.48
600188.56 4788810.52 573.84
600188.55 4788813.77 586.65
600188.63 4788809.25 573.21
600188.60 4788813.76 589.76
600188.62 4788812.72 586.70
600188.66 4788810.48 580.07
600188.70 4788808.27 573.53
600188.66 4788813.29 591.50
600188.72 4788812.98 593.72
600188.73 4788812.18 591.35
600188.79 4788812.03 594.00
600188.85 4788811.34 595.09
600188.90 4788811.04 597.25
600188.97 4788810.40 598.49
600189.04 4788809.03 597.55
600189.12 4788807.56 596.37
600189.13 4788807.19 595.30
600189.16 4788805.74 591.11
600189.21 4788805.46 593.36
600189.23 4788804.63 590.98
600189.27 4788804.94 594.93
600189.28 4788804.45 593.52
600189.33 4788804.53 596.77
600189.34 4788804.03 595.34
600189.38 4788804.33 599.25
600189.39 4788804.05 598.45
600189.46 4788802.76 597.76
600189.52 4788802.14 599.01
600189.67 4788794.75 578.00
600189.68 4788796.70 586.58
600189.74 4788793.80 578.37
600189.73 4788796.64 589.46
600189.81 4788792.86 578.75
600189.81 4788794.88 587.50
600189.83 4788794.12 585.37
600189.87 4788791.86 579.00
600189.94 4788790.87 579.24
600190.01 4788789.88 579.48
600190.08 4788788.87 579.70
600190.15 4788787.91 580.02
600190.22 4788786.97 580.43
600190.29 4788786.01 580.76
600190.27 4788789.26 592.74
600190.29 4788788.51 590.68
600190.36 4788785.05 581.09
600190.35 4788788.02 592.26
600190.43 4788784.11 581.48
600190.40 4788787.77 594.54
600190.42 4788786.72 591.66
600190.46 4788786.91 595.09
600190.57 4788782.24 582.31
600190.53 4788786.28 596.31
600190.54 4788785.65 594.59
600190.63 4788781.24 582.52
600190.58 4788786.04 598.58
600190.59 4788785.36 596.71
600190.61 4788784.42 594.16
600190.70 4788780.21 582.69
600190.77 4788779.68 584.18
600190.77 4788779.25 583.02
600190.74 4788782.94 595.96
600190.84 4788778.27 583.30
600190.81 4788781.99 596.31
600190.91 4788779.44 592.33
600190.98 4788776.31 583.88
600190.91 4788781.50 600.78
600190.92 4788781.14 599.80
600190.95 4788780.08 596.96
600190.98 4788780.48 600.90
600191.00 4788779.70 598.80
600191.07 4788778.62 598.78
600191.19 4788773.53 585.16
600191.11 4788779.22 603.26
600191.12 4788778.50 601.34
600191.13 4788778.23 600.61
600191.17 4788778.39 603.89
600191.19 4788777.39 601.24
600191.23 4788777.86 605.34
600191.29 4788777.38 606.87
600191.36 4788776.39 607.09
600191.42 4788775.62 607.88
600191.61 4788767.52 586.54
600191.68 4788766.54 586.82
600191.75 4788765.56 587.11
600191.81 4788764.62 587.49
600191.87 4788764.35 589.65
600191.88 4788763.65 587.83
600191.89 4788765.37 595.14
600191.95 4788762.64 588.03
600191.99 4788763.17 592.24
600192.02 4788761.70 588.43
600192.00 4788764.67 598.93
600192.09 4788760.70 588.67
600192.02 4788765.66 604.29
600192.04 4788764.76 601.97
600192.08 4788764.99 605.33
600192.10 4788764.20 603.30
600192.15 4788763.88 605.23
600192.19 4788764.16 608.71
600192.27 4788762.87 608.15
600192.32 4788762.49 609.95
600192.37 4788762.46 612.57
600192.38 4788761.89 611.14
600192.44 4788761.44 612.75
600192.49 4788761.05 614.45
600192.59 4788758.64 611.11
600192.62 4788757.70 608.72
600192.79 4788750.77 591.26
600192.70 4788756.15 607.54
600192.73 4788755.03 604.70
600192.78 4788754.91 607.16
600192.79 4788754.21 605.40
600192.81 4788755.29 610.80
600192.85 4788753.73 606.88
600192.88 4788754.29 611.01
600192.95 4788753.15 610.84
600193.01 4788752.60 612.18
600193.08 4788751.69 612.58
600193.14 4788751.09 613.80
600193.21 4788750.08 613.95
600193.27 4788749.49 615.20
600193.32 4788748.86 616.28
600193.33 4788748.50 615.40
600193.56 4788739.90 594.32
600193.40 4788747.73 616.17
600193.63 4788738.86 594.49
600193.70 4788737.87 594.73
600193.63 4788742.34 608.33
600193.77 4788736.85 594.98
600193.69 4788741.43 608.74
600193.74 4788741.31 611.12
600193.91 4788734.89 595.57
600193.80 4788740.54 611.85
600193.87 4788739.66 612.38
600193.95 4788738.25 611.59
600194.02 4788737.36 612.11
600194.08 4788736.48 612.58
600194.10 4788735.78 610.89
600194.14 4788736.06 614.22
600194.17 4788734.94 611.55
600194.18 4788734.51 610.52
600194.23 4788734.07 612.05
600194.40 4788727.87 597.29
600194.29 4788733.63 613.63
600194.34 4788731.81 609.30
600194.48 4788726.83 597.49
600194.55 4788725.73 597.48
600194.43 4788731.69 614.21
600194.62 4788724.69 597.70
600194.48 4788731.17 615.51
600194.69 4788723.70 597.93
600194.55 4788730.35 616.21
600194.76 4788722.70 598.26
600194.61 4788729.47 616.66
600194.67 4788727.31 611.61
600194.69 4788726.73 610.24
600194.74 4788726.35 611.99
600194.75 4788727.47 617.13
600194.77 4788726.91 615.82
600194.81 4788725.65 612.89
600194.97 4788719.62 598.83
600194.82 4788726.59 617.66
600194.84 4788725.91 616.09
600194.89 4788724.25 612.24
600194.96 4788723.11 612.11
600195.03 4788721.97 612.07
600195.07 4788722.14 614.95
600195.11 4788722.17 617.61
600195.15 4788720.84 614.54
600195.17 4788721.52 618.59
600195.25 4788720.34 618.45
600195.30 4788719.95 620.04
600195.35 4788719.75 622.14
600195.42 4788718.48 621.70
600195.45 4788717.58 619.64
600195.52 4788716.39 619.48
600195.55 4788715.67 617.84
600195.60 4788715.03 618.86
600195.61 4788714.69 618.08
600195.63 4788713.98 616.48
600195.69 4788713.51 617.95
600195.74 4788713.16 619.63
600195.78 4788711.82 616.60
600195.83 4788711.54 618.50
600195.85 4788711.01 617.31
600195.90 4788710.63 618.91
600195.97 4788709.59 619.10
600196.00 4788709.92 622.28
600196.01 4788709.52 621.38
600196.27 4788700.81 601.92
600196.11 4788707.48 619.33
600196.35 4788699.67 601.94
600196.17 4788706.72 620.08
600196.42 4788698.57 601.95
600196.48 4788697.78 602.76
600196.49 4788697.59 602.33
600196.56 4788696.66 602.73
600196.63 4788695.72 603.19
600196.70 4788694.78 603.59
600196.77 4788693.67 603.67
600196.84 4788692.66 603.88
600196.92 4788691.52 603.91
600196.99 4788690.35 603.80
600197.07 4788689.02 603.40
600197.14 4788688.14 603.92
600197.21 4788687.19 604.37
600197.29 4788685.86 603.91
600197.37 4788684.59 603.66
600197.44 4788683.51 603.74
600197.52 4788682.37 603.79
600197.59 4788681.27 603.83
600197.67 4788680.15 603.92
600197.74 4788679.23 604.36
600197.81 4788678.05 604.32
600197.89 4788676.76 603.96
600197.97 4788675.64 604.04
600198.06 4788674.11 603.21
600198.14 4788672.83 602.95
600198.06 4788676.36 612.76
600198.21 4788673.13 608.41
600198.29 4788670.60 603.10
600198.28 4788672.19 608.82
600198.31 4788670.99 606.29
600198.38 4788669.01 602.16
600198.30 4788672.60 612.07
600198.46 4788667.79 602.03
600198.34 4788672.62 614.48
600198.44 4788670.71 612.90
600198.61 4788665.31 601.67
600198.50 4788670.04 613.88
600198.56 4788669.29 614.71
600198.65 4788667.74 613.84
600198.69 4788667.86 616.46
600198.76 4788666.84 616.71
600198.78 4788666.23 615.45
600198.81 4788666.54 618.45
600198.84 4788665.58 616.48
600198.88 4788665.56 618.77
600199.05 4788661.45 612.73
600199.26 4788654.99 599.53
600199.09 4788661.47 615.11
600199.34 4788653.67 599.21
600199.17 4788659.99 614.46
600199.29 4788656.40 607.16
600199.43 4788652.26 598.74
600199.24 4788659.04 614.85
600199.33 4788657.71 614.52
600199.38 4788656.08 611.22
600199.59 4788649.68 598.26
600199.37 4788657.46 616.32
600199.39 4788656.88 615.14
600199.42 4788656.14 613.65
600199.47 4788655.72 615.16
600199.50 4788654.83 613.35
600199.51 4788655.64 617.29
600199.59 4788654.21 616.75
600199.62 4788653.46 615.24
600199.66 4788652.17 612.66
600199.72 4788651.46 613.56
600199.79 4788650.68 614.30
600199.97 4788645.23 603.42
600199.86 4788649.76 614.78
600199.89 4788648.70 612.68
600199.93 4788647.72 610.72
600199.95 4788648.17 613.94
600199.97 4788647.49 612.59
600200.01 4788647.52 614.96
600200.08 4788646.46 615.17
600200.10 4788645.84 613.94
600200.31 4788640.84 606.35
600200.52 4788634.81 594.45
600200.29 4788642.56 612.07
600200.33 4788641.30 609.58
600200.42 4788639.94 609.20
600200.49 4788638.87 609.41
600173.26 4788999.24 502.06
600173.32 4788997.97 500.55
600173.39 4788996.86 500.26
600173.47 4788996.11 502.13
600173.55 4788995.28 503.61
600173.62 4788994.26 503.72
600173.60 4788993.93 501.59
600173.68 4788992.98 502.24
600173.75 4788992.05 503.02
600173.82 4788991.08 503.56
600173.89 4788990.05 503.67
600173.97 4788989.18 504.79
600174.04 4788988.26 505.59
600174.04 4788988.04 504.25
600174.11 4788987.17 505.38
600174.10 4788986.97 504.13
600174.19 4788986.25 506.12
600174.26 4788985.19 506.10
600174.33 4788984.26 506.83
600174.40 4788983.36 507.74
600174.47 4788982.34 507.87
600174.55 4788981.32 508.09
600174.62 4788980.39 508.80
600174.69 4788979.34 508.81
600174.68 4788979.12 507.49
600174.76 4788978.49 509.93
600174.83 4788977.37 509.56
600174.91 4788976.49 510.47
600174.98 4788975.51 510.90
600175.05 4788974.53 511.28
600175.12 4788973.43 511.05
600175.11 4788973.35 510.58
600175.19 4788972.42 511.25
600175.26 4788971.38 511.32
600175.37 4788971.89 520.02
600175.33 4788970.35 511.41
600175.47 4788971.98 526.32
600175.40 4788969.35 511.71
600175.55 4788971.20 527.70
600175.53 4788970.52 523.96
600175.47 4788968.36 512.04
600175.63 4788970.60 530.11
600175.62 4788970.29 528.45
600175.70 4788969.59 530.26
600175.77 4788968.57 530.36
600175.83 4788967.31 529.12
600175.82 4788963.40 513.64
600175.91 4788962.83 516.21
600175.90 4788962.42 514.05
600176.02 4788963.54 525.64
600176.01 4788963.18 523.71
600175.97 4788961.39 514.17
600176.09 4788962.71 526.71
600176.09 4788962.52 525.69
600176.17 4788961.97 528.34
600176.24 4788961.06 529.00
600176.33 4788961.19 535.10
600176.33 4788960.80 533.06
600176.40 4788960.26 535.62
600176.48 4788959.30 536.06
600176.46 4788958.53 532.07
600176.55 4788958.46 537.03
600176.46 4788954.43 516.26
600176.58 4788955.83 528.89
600176.57 4788955.40 526.67
600176.53 4788953.46 516.73
600176.65 4788955.00 529.91
600176.60 4788952.41 516.68
600176.67 4788951.36 516.74
600176.80 4788953.18 531.25
600176.78 4788952.42 527.38
600176.74 4788950.31 516.71
600176.89 4788953.17 536.41
600176.86 4788951.99 530.50
600176.86 4788951.83 529.68
600176.85 4788951.48 527.93
600176.96 4788952.21 536.78
600177.03 4788951.70 539.41
600177.02 4788946.09 516.67
600177.19 4788950.48 543.63
600177.26 4788949.66 544.64
600177.33 4788948.60 544.51
600177.31 4788947.81 540.65
600177.39 4788947.30 543.19
600177.38 4788941.21 518.60
600177.52 4788944.57 539.97
600177.45 4788940.23 518.96
600177.58 4788943.44 539.49
600177.57 4788942.44 534.71
600177.64 4788941.40 534.69
600177.59 4788938.33 519.98
600177.73 4788942.27 543.82
600177.72 4788941.40 539.65
600177.81 4788941.67 545.89
600177.80 4788941.47 544.94
600177.87 4788940.39 544.67
600177.95 4788939.82 546.89
600178.01 4788938.57 545.85
600178.08 4788937.83 547.22
600178.16 4788937.31 549.57
600178.15 4788936.46 545.62
600178.23 4788936.25 549.49
600178.22 4788935.69 546.90
600178.29 4788935.13 549.05
600178.37 4788934.83 552.41
600178.37 4788934.48 550.83
600178.44 4788933.70 551.93
600178.42 4788932.54 546.64
600178.50 4788932.15 549.58
600178.47 4788929.91 539.40
600178.47 4788929.48 537.43
600178.56 4788930.17 545.30
600178.55 4788929.75 543.36
600178.63 4788929.11 545.19
600178.70 4788928.48 547.00
600178.76 4788927.05 545.24
600178.76 4788926.60 543.22
600178.72 4788923.03 527.24
600178.84 4788926.90 549.20
600178.83 4788926.39 546.90
600178.91 4788926.52 552.10
600178.98 4788925.56 552.42
600179.05 4788924.88 553.97
600179.12 4788924.10 555.08
600179.20 4788923.65 557.62
600179.22 4788916.33 530.23
600179.33 4788921.38 556.69
600179.31 4788918.59 544.63
600179.29 4788915.38 530.69
600179.40 4788920.49 557.28
600179.47 4788919.13 555.82
600179.46 4788918.77 554.27
600179.54 4788918.44 557.32
600179.53 4788917.43 553.03
600179.60 4788917.19 556.35
600179.59 4788915.81 550.47
600179.67 4788916.36 557.25
600179.74 4788914.64 554.31
600179.71 4788909.63 533.08
600179.81 4788913.79 555.10
600179.78 4788908.64 533.41
600179.87 4788911.84 551.23
600179.85 4788907.68 533.78
600179.94 4788911.24 553.13
600180.01 4788911.42 558.17
600180.01 4788910.26 553.30
600180.08 4788910.26 557.65
600180.08 4788909.90 556.15
600180.15 4788909.66 559.43
600180.22 4788909.21 561.87
600180.29 4788908.52 563.22
600180.36 4788907.10 561.71
600180.43 4788906.41 562.98
600180.43 4788905.81 560.53
600180.41 4788900.01 536.93
600180.48 4788899.03 537.35
600180.55 4788898.13 537.88
600180.63 4788900.93 553.49
600180.62 4788897.17 538.36
600180.69 4788896.25 538.79
600180.76 4788895.32 539.39
600180.83 4788894.40 539.85
600180.90 4788893.41 540.19
600180.97 4788892.47 540.59
600181.04 4788895.77 557.81
600181.04 4788891.44 540.76
600181.11 4788895.02 558.89
600181.11 4788894.37 556.33
600181.11 4788890.43 540.86
600181.18 4788894.09 559.37
600181.18 4788889.36 540.88
600181.25 4788893.11 559.53
600181.25 4788888.33 540.95
600181.32 4788892.39 560.84
600181.32 4788887.26 540.96
600181.39 4788886.24 541.03
600181.46 4788889.40 557.34
600181.46 4788885.17 541.03
600181.52 4788888.87 559.24
600181.53 4788887.10 552.48
600181.59 4788887.87 559.46
600181.60 4788886.15 552.88
600181.66 4788887.98 563.82
600181.66 4788887.45 561.81
600181.73 4788887.31 565.26
600181.73 4788887.00 564.09
600181.73 4788885.93 560.03
600181.80 4788886.53 566.19
600181.80 4788885.06 560.64
600181.87 4788884.37 561.99
600181.87 4788882.93 556.60
600181.87 4788882.18 553.76
600181.88 4788879.64 544.20
600181.94 4788883.79 563.72
600181.94 4788883.28 561.80
600182.00 4788883.28 565.77
600182.07 4788882.63 567.16
600182.07 4788882.19 565.51
600182.14 4788881.87 568.25
600182.14 4788881.56 567.09
600182.20 4788881.77 571.68
600182.27 4788881.22 573.52
600182.34 4788880.30 573.89
600182.41 4788879.85 576.07
600182.47 4788878.99 576.66
600182.47 4788878.43 574.61
600182.48 4788877.90 572.69
600182.48 4788876.94 569.18
600182.55 4788876.02 569.66
600182.58 4788869.92 547.46
600182.65 4788868.98 547.87
600182.72 4788868.07 548.43
600182.79 4788867.08 548.66
600182.86 4788866.12 549.07
600182.93 4788865.20 549.52
600183.00 4788864.24 549.93
600183.07 4788863.30 550.34
600183.11 4788865.64 562.42
600183.14 4788862.35 550.76
600183.18 4788864.76 562.99
600183.20 4788861.46 551.34
600183.24 4788865.47 569.20
600183.24 4788865.15 568.10
600183.25 4788864.26 564.95
600183.27 4788860.53 551.83
600183.30 4788865.72 573.74
600183.31 4788864.89 570.82
600183.31 4788864.49 569.40
600183.37 4788864.67 573.72
600183.43 4788864.60 577.10
600183.44 4788863.57 573.50
600183.50 4788863.64 577.39
600183.56 4788863.59 580.80
600183.57 4788862.25 576.16
600183.63 4788862.09 579.22
600183.70 4788861.44 580.53
600183.77 4788860.34 580.34
600183.84 4788859.04 579.43
600183.90 4788852.12 555.81
600183.97 4788851.17 556.22
600184.00 4788854.72 571.83
600184.04 4788850.21 556.55
600184.05 4788855.20 577.02
600184.06 4788854.34 574.13
600184.11 4788849.22 556.83
600184.13 4788853.74 575.59
600184.18 4788848.27 557.17
600184.19 4788853.13 577.10
600184.25 4788852.87 579.69
600184.26 4788852.38 578.06
600184.32 4788852.14 580.80
600184.32 4788851.59 578.95
600184.39 4788851.18 581.03
600184.46 4788849.76 579.82
600184.47 4788849.04 577.42
600184.47 4788848.32 575.04
600184.53 4788848.18 578.02
600184.54 4788847.77 576.64
600184.59 4788848.57 582.77
600184.60 4788847.57 579.48
600184.65 4788847.77 583.56
600184.66 4788847.24 581.81
600184.72 4788847.14 584.90
600184.78 4788846.56 586.42
600184.85 4788845.70 586.97
600184.92 4788844.27 585.74
600185.01 4788841.27 579.38
600185.07 4788841.44 583.36
600185.14 4788840.53 583.77
600185.20 4788840.02 585.49
600185.26 4788839.41 586.90
600185.33 4788838.72 588.00
600185.39 4788837.92 588.81
600185.40 4788837.59 587.76
600185.49 4788830.16 564.15
600185.51 4788833.23 577.24
600185.52 4788832.62 575.28
600185.56 4788829.29 564.75
600185.58 4788832.21 577.35
600185.63 4788828.29 564.99
600185.70 4788827.36 565.42
600185.70 4788831.85 582.84
600185.70 4788831.35 581.27
600185.76 4788831.56 585.23
600185.82 4788830.97 586.67
600185.88 4788830.54 588.59
600185.89 4788830.10 587.21
600185.94 4788829.98 590.10
600186.02 4788828.27 588.06
600186.12 4788821.56 567.32
600186.09 4788827.18 587.94
600186.18 4788820.64 567.80
600186.25 4788819.71 568.22
600186.24 4788824.61 586.51
600186.32 4788818.79 568.69
600186.39 4788817.84 569.06
600186.40 4788821.04 582.07
600186.46 4788816.92 569.53
600186.44 4788821.97 588.10
600186.52 4788816.37 571.12
600186.53 4788815.98 569.94
600186.60 4788815.05 570.35
600186.67 4788814.09 570.68
600186.73 4788813.17 571.15
600186.80 4788812.18 571.40
600186.87 4788811.24 571.79
600186.94 4788810.31 572.22
600187.01 4788809.34 572.53
600187.08 4788808.36 572.80
600187.06 4788812.82 589.16
600187.07 4788812.10 587.04
600187.15 4788807.42 573.21
600187.12 4788812.21 590.47
600187.18 4788811.84 592.49
600187.25 4788811.19 593.69
600187.31 4788810.61 595.08
600187.31 4788810.22 593.95
600187.37 4788809.69 595.48
600187.45 4788808.53 595.22
600187.47 4788807.48 592.16
600187.54 4788806.12 591.28
600187.56 4788805.15 588.46
600187.57 4788804.50 586.58
600187.64 4788800.59 575.26
600187.60 4788805.69 593.12
600187.62 4788804.70 590.25
600187.63 4788804.19 588.77
600187.71 4788799.64 575.63
600187.66 4788805.00 594.17
600187.68 4788804.30 592.15
600187.73 4788804.08 594.58
600187.75 4788803.15 591.90
600187.78 4788803.92 597.14
600187.81 4788802.66 593.53
600187.84 4788803.49 598.95
600187.98 4788795.81 577.01
600187.93 4788801.70 596.84
600187.93 4788801.31 595.73
600187.98 4788801.49 599.26
600188.19 4788792.96 578.09
600188.26 4788792.00 578.45
600188.33 4788791.03 578.74
600188.40 4788790.04 579.01
600188.47 4788789.00 579.10
600188.54 4788788.06 579.51
600188.61 4788787.16 580.01
600188.68 4788786.11 580.13
600188.74 4788785.18 580.51
600188.81 4788784.20 580.83
600188.88 4788783.23 581.12
600188.95 4788782.29 581.52
600189.02 4788781.34 581.86
600189.09 4788780.35 582.15
600189.16 4788779.38 582.43
600189.23 4788778.40 582.74
600189.30 4788777.42 583.01
600189.37 4788776.44 583.31
600189.37 4788778.82 592.63
600189.44 4788775.47 583.60
600189.41 4788779.23 596.65
600189.42 4788778.65 595.08
600189.43 4788778.38 594.35
600189.51 4788774.50 583.94
600189.47 4788778.75 598.21
600189.48 4788778.19 596.72
600189.54 4788777.92 598.90
600189.55 4788777.39 597.46
600189.59 4788777.71 601.16
600189.60 4788776.90 599.00
600189.67 4788776.15 599.90
600189.68 4788775.79 598.92
600189.79 4788770.65 585.27
600189.86 4788769.69 585.58
600189.79 4788774.91 602.29
600189.93 4788768.68 585.82
600190.00 4788767.70 586.08
600190.07 4788766.75 586.46
600190.14 4788765.75 586.69
600190.21 4788764.75 586.94
600190.27 4788763.80 587.27
600190.34 4788762.82 587.60
600190.33 4788765.62 597.63
600190.41 4788761.84 587.84
600190.40 4788764.60 597.85
600190.48 4788760.85 588.15
600190.45 4788764.21 599.60
600190.55 4788759.88 588.41
600190.50 4788764.23 602.49
600190.52 4788763.50 600.61
600190.55 4788763.96 604.52
600190.63 4788762.75 604.22
600190.67 4788762.92 607.36
600190.73 4788762.39 608.81
600190.78 4788762.24 611.13
600190.78 4788761.97 610.42
600190.80 4788761.36 608.88
600190.85 4788761.17 611.18
600190.86 4788760.67 609.90
600190.91 4788760.44 611.99
600191.02 4788757.69 607.83
600191.18 4788750.95 590.84
600191.08 4788757.32 609.56
600191.11 4788756.10 606.49
600191.18 4788755.19 607.00
600191.23 4788754.94 608.98
600191.24 4788754.34 607.50
600191.30 4788753.99 609.39
600191.37 4788752.70 608.80
600191.38 4788752.17 607.47
600191.45 4788751.35 608.22
600191.48 4788750.28 605.56
600191.49 4788749.64 603.97
600191.61 4788745.00 592.46
600191.51 4788750.87 609.63
600191.54 4788749.63 606.57
600191.67 4788744.08 592.81
600191.54 4788751.21 613.24
600191.61 4788750.31 613.59
600191.67 4788749.77 615.00
600191.72 4788749.50 616.93
600191.77 4788749.38 619.33
600192.10 4788738.04 594.24
600192.06 4788741.25 604.79
600192.17 4788737.03 594.52
600192.24 4788736.06 594.80
600192.19 4788739.84 606.68
600192.31 4788735.04 595.05
600192.21 4788740.74 611.44
600192.24 4788739.43 608.27
600192.38 4788734.06 595.30
600192.29 4788739.39 610.87
600192.34 4788739.16 612.90
600192.35 4788738.75 611.92
600192.42 4788737.55 611.69
600192.44 4788736.76 609.79
600192.59 4788731.00 595.98
600192.51 4788735.82 610.13
600192.55 4788734.45 606.84
600192.66 4788730.02 596.25
600192.57 4788735.18 611.24
600192.73 4788729.02 596.55
600192.62 4788735.05 613.52
600192.68 4788734.26 614.27
600192.74 4788733.76 615.61
600192.84 4788731.84 613.71
600193.02 4788724.95 597.43
600192.91 4788730.55 613.21
600192.93 4788729.76 611.35
600193.09 4788723.89 597.51
600192.95 4788730.69 616.17
600193.16 4788722.87 597.78
600193.02 4788729.84 616.69
600193.07 4788729.35 618.15
600193.12 4788729.12 620.12
600193.22 4788727.03 617.83
600193.45 4788718.75 598.56
600193.39 4788722.26 609.28
600193.43 4788720.78 605.84
600193.46 4788720.03 604.09
600193.52 4788717.74 598.77
600193.43 4788722.47 612.33
600193.59 4788716.74 599.05
600193.47 4788722.59 615.14
600193.49 4788721.82 613.35
600193.53 4788722.14 616.67
600193.55 4788721.39 614.93
600193.61 4788720.79 616.06
600193.66 4788720.52 618.01
600193.71 4788720.08 619.48
600193.73 4788719.36 617.84
600193.76 4788719.70 621.16
600193.77 4788719.33 620.30
600193.85 4788718.29 620.41
600193.91 4788717.53 621.23
600193.94 4788716.50 618.88
600193.96 4788715.73 617.14
600194.00 4788715.71 619.56
600194.05 4788715.63 621.89
600194.06 4788715.13 620.76
600194.11 4788714.77 622.41
600194.20 4788713.07 621.10
600194.31 4788709.42 612.88
600194.32 4788710.57 617.93
600194.35 4788709.42 615.35
600194.41 4788708.59 616.01
600194.49 4788707.31 615.59
600194.66 4788701.30 602.17
600194.74 4788700.04 601.90
600194.82 4788698.93 601.90
600194.89 4788697.79 601.91
600194.97 4788696.68 601.92
600195.04 4788695.71 602.31
600195.11 4788694.76 602.67
600195.17 4788693.97 603.45
600195.25 4788692.72 603.16
600195.32 4788691.74 603.54
600195.39 4788690.78 603.88
600195.47 4788689.53 603.64
600195.54 4788688.37 603.56
600195.61 4788687.45 604.06
600195.69 4788686.28 603.96
600195.76 4788685.24 604.20
600195.83 4788684.20 604.38
600195.84 4788683.86 603.64
600195.92 4788682.70 603.62
600195.99 4788681.60 603.69
600196.07 4788680.45 603.67
600196.15 4788679.32 603.70
600196.22 4788678.17 603.67
600196.30 4788677.01 603.66
600196.37 4788675.95 603.81
600196.42 4788675.73 605.79
600196.45 4788674.78 603.79
600196.50 4788674.46 605.50
600196.53 4788673.29 603.05
600196.61 4788672.14 603.04
600196.56 4788675.14 611.76
600196.69 4788670.91 602.88
600196.64 4788673.66 611.06
600196.68 4788672.41 608.44
600196.71 4788672.88 611.80
600196.73 4788673.41 615.30
600196.83 4788670.15 608.50
600196.83 4788671.50 613.69
600196.87 4788670.44 611.48
600196.89 4788669.79 610.14
600196.90 4788670.64 614.28
600196.92 4788670.04 613.05
600196.93 4788670.96 617.31
600197.00 4788669.80 617.29
600197.07 4788667.82 613.19
600197.10 4788668.00 615.90
600197.13 4788666.91 613.65
600197.21 4788665.93 614.02
600197.25 4788664.53 611.13
600197.27 4788665.13 614.72
600197.29 4788664.62 613.68
600197.31 4788663.76 611.91
600197.35 4788663.88 614.53
600197.39 4788662.79 612.30
600197.42 4788662.98 615.03
600197.44 4788662.16 613.35
600197.66 4788655.54 599.81
600197.52 4788661.17 613.68
600197.59 4788660.23 614.10
600197.61 4788659.35 612.31
600197.65 4788659.48 614.94
600197.90 4788651.61 598.95
600197.72 4788658.63 615.54
600197.74 4788657.88 614.01
600197.78 4788657.74 616.08
600197.82 4788656.61 613.80
600198.07 4788648.92 598.26
600197.87 4788656.34 615.56
600197.91 4788656.10 617.43
600197.98 4788655.23 617.97
600198.02 4788654.07 615.65
600198.09 4788653.26 616.35
600198.13 4788651.86 613.54
600198.20 4788650.91 613.95
600198.23 4788650.07 612.27
600198.25 4788649.50 611.14
600198.25 4788650.49 615.45
600198.30 4788649.10 612.67
600198.33 4788649.38 615.53
600198.37 4788648.22 613.22
600198.47 4788646.21 611.54
600198.50 4788646.43 614.29
600198.58 4788645.21 614.19
600198.61 4788644.34 612.47
600198.67 4788643.66 613.40
600198.69 4788643.24 612.59
600198.82 4788640.33 609.17
600198.85 4788639.38 607.31
600198.90 4788639.22 609.29
600198.93 4788638.10 607.09
600199.16 4788631.35 593.82
600198.95 4788638.74 610.68
600198.98 4788637.99 609.21
600171.61 4788999.12 499.61
600171.68 4788998.11 499.83
600171.76 4788997.22 500.92
600171.83 4788996.19 501.03
600171.89 4788995.01 500.19
600171.97 4788994.19 501.66
600172.06 4788993.55 504.30
600172.13 4788992.52 504.42
600172.12 4788992.29 502.98
600172.19 4788991.21 502.76
600172.27 4788990.25 503.38
600172.34 4788989.27 503.83
600172.41 4788988.27 504.10
600172.49 4788987.43 505.33
600172.56 4788986.42 505.63
600172.64 4788985.54 506.64
600172.70 4788984.25 505.28
600172.78 4788983.45 506.68
600172.85 4788982.45 507.06
600172.92 4788981.50 507.59
600172.99 4788980.52 508.09
600173.07 4788979.55 508.52
600173.14 4788978.67 509.51
600173.23 4788978.05 511.98
600173.22 4788977.91 511.14
600173.30 4788977.23 513.34
600173.36 4788975.72 510.65
600173.43 4788974.75 511.13
600173.50 4788973.75 511.40
600173.57 4788972.65 511.16
600173.64 4788971.65 511.39
600173.71 4788970.53 511.01
600173.78 4788969.53 511.27
600173.85 4788968.51 511.50
600173.92 4788967.52 511.79
600173.99 4788966.52 512.13
600174.14 4788968.15 526.68
600174.07 4788965.57 512.63
600174.14 4788964.54 512.76
600174.21 4788963.55 513.05
600174.28 4788962.55 513.38
600174.35 4788961.55 513.62
600174.42 4788960.54 513.91
600174.56 4788962.25 528.48
600174.49 4788959.54 514.14
600174.65 4788961.89 532.06
600174.63 4788961.01 527.47
600174.70 4788959.97 527.41
600174.76 4788958.81 526.81
600174.86 4788958.92 532.75
600174.85 4788958.60 531.10
600174.94 4788958.24 534.65
600174.93 4788957.94 533.12
600175.00 4788956.87 532.90
600174.99 4788956.39 530.45
600175.07 4788955.93 533.42
600175.16 4788955.74 537.75
600175.23 4788954.95 539.00
600175.20 4788953.70 532.64
600175.20 4788953.36 530.93
600175.13 4788950.55 516.70
600175.27 4788952.48 531.74
600175.36 4788952.33 536.18
600175.35 4788951.93 534.20
600175.43 4788951.57 537.59
600175.42 4788951.02 534.86
600175.51 4788951.21 540.98
600175.59 4788950.47 542.39
600175.58 4788950.07 540.43
600175.65 4788949.28 541.62
600175.64 4788948.80 539.25
600175.74 4788949.12 545.92
600175.81 4788948.12 546.05
600175.80 4788947.47 542.85
600175.86 4788946.33 542.32
600175.77 4788941.39 518.29
600175.89 4788943.13 531.84
600175.84 4788940.42 518.68
600175.91 4788939.43 519.04
600176.06 4788942.56 539.10
600175.98 4788938.47 519.45
600176.14 4788942.14 542.11
600176.13 4788941.52 539.12
600176.21 4788941.75 545.13
600176.28 4788940.63 544.75
600176.28 4788940.41 543.69
600176.37 4788940.92 550.96
600176.36 4788940.06 546.92
600176.43 4788939.36 548.49
600176.50 4788938.53 549.42
600176.50 4788938.05 547.18
600176.57 4788937.22 548.14
600176.56 4788936.74 545.90
600176.56 4788936.38 544.23
600176.63 4788936.08 547.59
600176.63 4788935.68 545.72
600176.72 4788935.85 551.36
600176.71 4788935.69 550.60
600176.79 4788935.11 552.65
600176.86 4788934.48 554.48
600176.93 4788933.29 553.71
600176.99 4788931.80 551.66
600176.92 4788926.03 525.49
600177.03 4788928.22 540.10
600177.11 4788928.11 544.31
600177.09 4788926.86 538.72
600177.06 4788924.14 526.46
600177.19 4788928.07 548.74
600177.26 4788927.62 551.39
600177.26 4788927.20 549.52
600177.25 4788926.95 548.42
600177.33 4788926.39 550.50
600177.40 4788925.22 549.93
600177.47 4788924.43 550.99
600177.55 4788924.71 556.77
600177.62 4788923.85 557.47
600177.69 4788922.93 558.00
600177.69 4788922.63 556.68
600177.76 4788922.31 559.70
600177.76 4788922.21 559.29
600177.82 4788920.86 557.96
600177.89 4788920.07 558.94
600177.96 4788918.99 558.78
600178.03 4788918.48 560.92
600178.11 4788917.66 561.88
600178.17 4788916.26 560.22
600178.17 4788915.79 558.20
600178.23 4788913.62 553.50
600178.22 4788913.13 551.42
600178.19 4788908.78 533.09
600178.26 4788907.85 533.48
600178.37 4788912.19 556.21
600178.37 4788911.85 554.75
600178.44 4788911.06 555.66
600178.43 4788910.82 554.67
600178.51 4788910.74 558.77
600178.51 4788909.95 555.48
600178.58 4788909.64 558.40
600178.65 4788908.99 560.08
600178.72 4788908.75 563.21
600178.72 4788908.40 561.77
600178.79 4788907.98 564.38
600178.86 4788907.26 565.55
600178.93 4788905.81 563.92
600178.93 4788905.44 562.45
600178.92 4788904.91 560.28
600178.97 4788898.19 537.19
600179.04 4788897.20 537.57
600179.11 4788896.28 537.99
600179.18 4788895.33 538.53
600179.25 4788894.40 538.92
600179.32 4788893.47 539.55
600179.39 4788892.51 539.84
600179.47 4788895.66 556.47
600179.47 4788894.80 553.09
600179.46 4788891.58 540.42
600179.54 4788894.99 557.85
600179.53 4788890.64 540.80
600179.61 4788894.49 560.05
600179.60 4788889.63 541.06
600179.68 4788893.60 560.53
600179.67 4788888.61 541.09
600179.75 4788894.03 566.35
600179.74 4788887.53 541.12
600179.82 4788892.15 562.97
600179.89 4788890.91 562.28
600179.89 4788889.99 558.74
600179.96 4788890.43 564.33
600179.96 4788889.83 562.02
600179.96 4788889.06 559.08
600180.03 4788888.00 559.09
600180.03 4788887.46 557.06
600180.09 4788887.54 561.24
600180.09 4788886.93 558.92
600180.16 4788888.05 567.22
600180.23 4788886.57 565.43
600180.23 4788886.04 563.45
600180.30 4788886.26 568.28
600180.37 4788884.86 566.80
600180.37 4788884.42 565.16
600180.44 4788884.18 568.26
600180.44 4788883.51 565.75
600180.51 4788882.43 565.49
600180.51 4788882.03 564.03
600180.58 4788882.39 569.32
600180.64 4788881.38 569.33
600180.64 4788881.13 568.41
600180.71 4788880.74 570.89
600180.71 4788880.48 569.92
600180.71 4788880.12 568.58
600180.78 4788879.80 571.17
600180.85 4788879.14 572.63
600180.92 4788878.32 573.35
600180.92 4788877.90 571.80
600180.94 4788871.01 546.61
600180.99 4788877.05 572.55
600181.01 4788870.07 547.13
600181.08 4788869.12 547.48
600181.14 4788871.46 559.85
600181.15 4788868.12 547.77
600181.20 4788872.06 565.73
600181.22 4788867.17 548.12
600181.26 4788872.62 571.56
600181.27 4788872.24 570.21
600181.29 4788866.22 548.57
600181.33 4788871.21 570.19
600181.36 4788865.29 548.99
600181.43 4788864.32 549.38
600181.47 4788869.01 569.79
600181.48 4788867.83 565.56
600181.50 4788863.41 549.86
600181.57 4788862.42 550.18
600181.61 4788867.16 570.59
600181.61 4788866.43 568.04
600181.64 4788861.49 550.59
600181.68 4788866.82 573.14
600181.68 4788866.47 571.89
600181.71 4788860.60 551.24
600181.74 4788866.04 574.01
600181.75 4788865.39 571.72
600181.78 4788859.69 551.70
600181.81 4788864.90 573.72
600181.82 4788864.37 571.86
600181.88 4788864.05 574.30
600181.95 4788862.88 573.93
600182.02 4788862.30 575.46
600182.02 4788860.96 570.82
600182.09 4788860.94 574.44
600182.09 4788860.09 571.49
600182.15 4788861.15 578.67
600182.16 4788859.97 574.62
600182.16 4788859.07 571.51
600182.20 4788854.05 554.25
600182.23 4788859.19 575.60
600182.23 4788858.78 574.16
600182.27 4788853.09 554.67
600182.29 4788859.00 578.45
600182.33 4788852.21 555.23
600182.41 4788851.26 555.70
600182.47 4788850.30 555.97
600182.54 4788849.34 556.38
600182.61 4788848.41 556.77
600182.68 4788847.41 557.07
600182.75 4788846.47 557.42
600182.77 4788851.51 577.86
600182.84 4788851.26 580.47
600182.90 4788850.42 581.22
600182.97 4788849.43 581.32
600183.04 4788848.65 582.25
600183.04 4788848.34 581.23
600183.11 4788847.52 581.90
600183.18 4788847.03 583.77
600183.18 4788846.36 581.57
600183.24 4788846.08 584.04
600183.31 4788845.36 585.13
600183.37 4788844.79 586.62
600183.39 4788843.37 582.02
600183.45 4788837.00 561.32
600183.48 4788840.37 575.75
600183.52 4788836.04 561.73
600183.54 4788840.36 579.06
600183.60 4788839.70 580.34
600183.66 4788839.62 583.42
600183.67 4788838.98 581.36
600183.73 4788838.69 583.83
600183.74 4788838.06 581.83
600183.79 4788838.09 585.21
600183.87 4788831.22 563.31
600183.94 4788830.25 563.66
600184.01 4788829.29 563.99
600184.02 4788833.01 579.10
600184.08 4788828.34 564.36
600184.09 4788832.28 580.14
600184.15 4788827.38 564.72
600184.16 4788831.31 580.38
600184.22 4788826.48 565.20
600184.21 4788831.51 584.33
600184.28 4788830.51 584.46
600184.33 4788831.11 589.61
600184.34 4788830.54 587.86
600184.41 4788829.79 588.75
600184.41 4788829.51 587.88
600184.47 4788829.10 589.89
600184.47 4788828.82 589.02
600184.53 4788828.70 591.84
600184.60 4788828.00 592.94
600184.68 4788826.11 590.32
600184.69 4788825.28 587.77
600184.77 4788818.87 568.14
600184.76 4788824.33 588.13
600184.84 4788817.92 568.55
600184.91 4788816.99 568.96
600184.98 4788816.02 569.29
600185.04 4788815.60 571.22
600185.05 4788815.09 569.67
600185.12 4788814.13 570.07
600185.19 4788813.18 570.41
600185.26 4788812.22 570.78
600185.33 4788811.32 571.24
600185.40 4788810.35 571.61
600185.47 4788809.41 571.97
600185.54 4788808.44 572.32
600185.61 4788807.47 572.59
600185.68 4788806.50 572.92
600185.67 4788810.16 586.81
600185.75 4788805.54 573.24
600185.82 4788804.58 573.60
600185.88 4788803.63 573.93
600185.95 4788802.69 574.36
600186.02 4788801.66 574.47
600186.09 4788800.71 574.87
600186.08 4788804.89 590.03
600186.16 4788799.77 575.23
600186.12 4788805.72 595.53
600186.19 4788804.89 596.15
600186.25 4788804.05 596.79
600186.32 4788803.34 597.77
600186.36 4788803.73 601.91
600186.38 4788802.97 599.76
600186.43 4788802.88 602.48
600186.45 4788801.59 598.81
600186.56 4788798.18 592.17
600186.65 4788793.06 577.65
600186.58 4788800.03 600.39
600186.72 4788792.11 578.02
600186.79 4788791.14 578.33
600186.86 4788790.15 578.59
600186.93 4788789.16 578.84
600187.00 4788788.16 579.06
600187.07 4788787.17 579.33
600187.14 4788786.21 579.67
600187.21 4788785.21 579.90
600187.28 4788784.29 580.36
600187.35 4788783.27 580.53
600187.33 4788786.91 593.50
600187.42 4788782.34 580.94
600187.49 4788781.40 581.35
600187.45 4788786.27 597.61
600187.56 4788780.46 581.73
600187.63 4788779.46 581.97
600187.70 4788778.49 582.30
600187.77 4788777.50 582.55
600187.84 4788776.51 582.79
600187.91 4788775.52 583.07
600187.98 4788774.57 583.44
600188.05 4788773.61 583.78
600188.12 4788772.65 584.09
600188.05 4788778.75 603.29
600188.08 4788777.05 598.76
600188.11 4788777.97 604.05
600188.14 4788776.60 600.39
600188.17 4788777.25 604.97
600188.19 4788776.30 602.46
600188.27 4788774.97 601.78
600188.31 4788775.64 606.37
600188.47 4788767.77 585.62
600188.41 4788773.01 602.27
600188.54 4788766.79 585.89
600188.48 4788772.09 602.66
600188.61 4788765.82 586.22
600188.54 4788771.26 603.32
600188.60 4788768.76 596.76
600188.68 4788764.86 586.55
600188.65 4788768.34 598.48
600188.66 4788767.83 597.16
600188.75 4788763.87 586.83
600188.72 4788767.63 599.45
600188.82 4788762.89 587.12
600188.76 4788767.89 602.94
600188.80 4788766.12 598.34
600188.89 4788761.93 587.45
600188.96 4788760.94 587.73
600188.89 4788766.43 604.73
600189.03 4788759.97 588.04
600189.03 4788762.27 596.79
600189.05 4788761.10 593.78
600189.10 4788758.97 588.28
600189.05 4788763.62 603.06
600189.05 4788763.15 601.85
600189.08 4788761.95 598.75
600189.17 4788757.95 588.48
600189.13 4788761.95 601.53
600189.14 4788761.44 600.23
600189.15 4788760.94 598.94
600189.24 4788756.91 588.62
600189.19 4788761.45 603.02
600189.20 4788760.96 601.78
600189.31 4788755.91 588.86
600189.23 4788761.64 606.27
600189.29 4788761.33 608.19
600189.31 4788760.13 605.15
600189.45 4788754.01 589.57
600189.36 4788760.15 607.95
600189.38 4788759.44 606.14
600189.42 4788759.58 609.22
600189.45 4788758.32 606.03
600189.51 4788757.65 607.09
600189.66 4788751.06 590.45
600189.57 4788757.19 608.64
600189.64 4788756.00 608.36
600189.66 4788755.27 606.53
600189.80 4788749.08 590.98
600189.70 4788755.70 610.30
600189.78 4788754.03 608.86
600189.94 4788747.06 591.46
600189.83 4788753.85 611.07
600189.90 4788752.93 611.50
600189.91 4788752.44 610.28
600189.96 4788752.44 612.93
600190.03 4788751.53 613.38
600190.04 4788751.06 612.23
600190.11 4788747.98 604.62
600190.22 4788743.13 592.61
600190.11 4788750.14 612.57
600190.12 4788749.64 611.35
600190.17 4788749.27 613.15
600190.24 4788748.34 613.46
600190.27 4788747.27 610.86
600190.33 4788746.40 611.44
600190.51 4788739.12 593.59
600190.58 4788738.15 593.89
600190.65 4788737.12 594.10
600190.59 4788741.53 607.47
600190.61 4788740.53 605.04
600190.72 4788736.11 594.31
600190.63 4788741.71 610.60
600190.68 4788739.56 605.39
600190.79 4788735.11 594.61
600190.75 4788738.72 605.96
600190.86 4788734.17 594.96
600190.78 4788739.23 609.87
600190.93 4788733.38 595.77
600190.87 4788737.66 608.70
600190.94 4788736.72 609.08
600191.02 4788733.43 601.18
600190.99 4788736.28 610.62
600191.05 4788735.76 612.02
600191.06 4788735.41 611.18
600191.11 4788735.04 612.88
600191.17 4788734.51 614.24
600191.22 4788734.33 616.38
600191.28 4788733.66 617.41
600191.34 4788733.09 618.60
600191.36 4788732.51 617.24
600191.44 4788730.83 615.89
600191.51 4788730.15 616.81
600191.52 4788729.58 615.47
600191.55 4788728.38 612.66
600191.71 4788722.03 597.75
600191.56 4788729.74 618.45
600191.58 4788728.99 616.70
600191.63 4788728.83 618.85
600191.64 4788728.34 617.71
600191.70 4788727.76 618.93
600192.00 4788717.92 598.56
600192.07 4788716.85 598.71
600191.99 4788721.55 612.14
600192.02 4788720.57 609.87
600192.14 4788715.89 599.04
600192.07 4788720.30 611.83
600192.22 4788714.90 599.38
600192.15 4788719.19 611.81
600192.29 4788713.85 599.50
600192.17 4788719.92 616.04
600192.21 4788718.54 612.87
600192.23 4788719.40 617.33
600192.24 4788718.90 616.19
600192.29 4788718.72 618.35
600192.32 4788717.53 615.62
600192.35 4788718.26 619.75
600192.37 4788717.23 617.40
600192.45 4788716.11 617.42
600192.50 4788715.88 619.35
600192.54 4788715.73 621.56
600192.61 4788714.83 621.96
600192.67 4788714.39 623.52
600192.68 4788713.98 622.58
600192.77 4788712.12 620.83
600192.86 4788708.83 613.44
600193.00 4788703.88 602.31
600192.93 4788707.96 614.02
600193.14 4788701.84 602.79
600193.22 4788700.58 602.52
600193.30 4788699.23 601.97
600193.38 4788698.04 601.89
600193.45 4788696.94 601.90
600193.53 4788695.79 601.90
600193.60 4788694.69 601.93
600193.67 4788693.86 602.64
600193.74 4788692.88 602.93
600193.81 4788691.72 602.91
600193.89 4788690.70 603.11
600193.96 4788689.51 603.04
600194.03 4788688.73 603.75
600194.11 4788687.57 603.75
600194.18 4788686.41 603.65
600194.25 4788685.36 603.89
600194.33 4788684.14 603.67
600194.40 4788683.19 604.11
600194.48 4788681.81 603.55
600194.56 4788680.68 603.62
600194.64 4788679.52 603.55
600194.71 4788678.35 603.53
600194.79 4788677.23 603.52
600194.86 4788676.31 604.04
600194.93 4788675.27 604.23
600194.94 4788674.90 603.45
600194.99 4788674.72 605.52
600195.02 4788673.64 603.24
600195.06 4788673.75 605.85
600195.09 4788672.61 603.44
600195.13 4788672.74 606.19
600195.17 4788671.32 603.19
600195.14 4788673.72 610.59
600195.22 4788672.66 610.81
600195.23 4788673.48 614.87
600195.30 4788672.51 615.24
600195.34 4788671.21 612.55
600195.37 4788670.47 611.01
600195.39 4788671.05 614.54
600195.46 4788670.05 614.88
600195.60 4788666.74 610.36
600195.72 4788662.78 602.17
600195.67 4788665.79 610.81
600195.81 4788661.48 601.92
600195.72 4788665.61 612.78
600195.75 4788664.71 610.93
600195.89 4788659.90 601.02
600195.79 4788664.75 613.40
600195.85 4788664.18 614.55
600195.91 4788663.55 615.64
600195.93 4788662.75 614.00
600196.14 4788656.03 600.26
600195.99 4788662.09 614.97
600196.22 4788654.68 599.85
600196.07 4788660.71 614.52
600196.10 4788659.87 612.80
600196.30 4788653.37 599.57
600196.12 4788660.44 616.30
600196.16 4788659.19 613.77
600196.39 4788652.03 599.21
600196.19 4788659.50 616.74
600196.26 4788658.80 617.65
600196.29 4788657.85 615.72
600196.36 4788656.70 615.73
600196.44 4788655.45 615.53
600196.51 4788653.38 611.36
600196.50 4788654.83 616.60
600196.58 4788652.43 611.79
600196.62 4788651.03 608.98
600196.63 4788652.10 613.45
600196.68 4788650.45 610.14
600196.67 4788652.01 615.59
600196.69 4788651.27 614.12
600196.73 4788650.23 612.03
600196.77 4788650.18 614.26
600196.82 4788649.84 615.89
600196.84 4788649.31 614.83
600196.92 4788647.87 614.27
600196.94 4788647.47 613.47
600197.01 4788645.10 608.77
600197.02 4788646.23 613.33
600197.10 4788644.73 612.65
600197.39 4788635.96 595.30
600197.22 4788642.47 610.51
600197.47 4788634.67 595.11
600197.25 4788642.60 613.07
600197.29 4788641.55 610.99
600197.31 4788640.90 609.72
600197.33 4788640.30 608.54
600197.36 4788640.50 611.24
600197.38 4788639.89 610.03
600197.64 4788631.79 594.11
600197.42 4788639.74 612.03
600197.46 4788638.75 610.09
600197.72 4788630.48 593.88
600170.15 4788999.72 499.77
600170.23 4788998.89 501.12
600170.29 4788997.60 499.72
600170.36 4788996.76 500.94
600170.35 4788996.46 499.01
600170.44 4788995.86 502.07
600170.52 4788994.92 502.63
600170.58 4788993.62 501.18
600170.65 4788992.74 502.16
600170.72 4788991.63 501.89
600170.80 4788990.72 502.70
600170.87 4788989.72 503.12
600170.94 4788988.71 503.27
600171.02 4788987.77 504.09
600171.09 4788986.84 504.70
600171.16 4788985.77 504.72
600171.23 4788984.77 504.89
600171.31 4788983.80 505.54
600171.38 4788982.94 506.56
600171.46 4788981.93 506.93
600171.53 4788981.02 507.58
600171.60 4788980.04 508.11
600171.67 4788979.00 508.09
600171.74 4788978.03 508.65
600171.82 4788977.12 509.38
600171.89 4788976.12 509.74
600171.96 4788975.12 509.93
600172.04 4788974.33 511.52
600172.12 4788973.43 512.26
600172.18 4788972.18 511.24
600172.25 4788971.23 511.73
600172.32 4788970.23 512.05
600172.39 4788969.19 512.08
600172.46 4788968.04 511.56
600172.53 4788967.12 512.23
600172.60 4788966.00 511.92
600172.67 4788965.01 512.19
600172.74 4788964.00 512.44
600172.82 4788963.01 512.76
600172.89 4788962.02 513.12
600172.96 4788961.03 513.41
600173.03 4788960.02 513.68
600173.10 4788959.01 513.85
600173.17 4788958.00 514.12
600173.24 4788957.00 514.33
600173.38 4788958.52 527.80
600173.37 4788958.23 526.29
600173.46 4788957.79 529.35
600173.57 4788958.27 537.19
600173.56 4788957.93 535.48
600173.55 4788957.57 533.62
600173.63 4788957.15 536.71
600173.71 4788956.51 538.79
600173.79 4788955.87 540.73
600173.86 4788954.82 540.67
600173.90 4788952.60 534.62
600173.88 4788952.06 531.93
600173.98 4788951.96 536.66
600174.05 4788951.45 539.22
600173.95 4788946.94 516.72
600174.13 4788950.74 540.84
600174.11 4788949.79 536.15
600174.02 4788945.88 516.71
600174.28 4788949.15 543.19
600174.26 4788948.29 538.97
600174.24 4788942.88 517.53
600174.41 4788946.63 541.00
600174.31 4788941.91 517.96
600174.38 4788940.92 518.25
600174.53 4788944.11 538.81
600174.52 4788943.56 536.13
600174.62 4788944.02 543.31
600174.61 4788943.55 541.07
600174.60 4788943.03 538.58
600174.69 4788943.07 543.74
600174.76 4788942.17 544.37
600174.76 4788941.91 543.13
600174.84 4788941.80 547.52
600174.91 4788941.01 548.65
600174.99 4788940.54 551.29
600174.99 4788940.14 549.41
600175.07 4788939.78 552.54
600175.14 4788939.13 554.31
600175.13 4788938.81 552.80
600175.19 4788936.70 547.78
600175.25 4788935.67 547.80
600175.25 4788935.36 546.34
600175.33 4788935.23 550.50
600175.32 4788934.70 548.05
600175.41 4788934.78 553.17
600175.40 4788934.44 551.61
600175.47 4788933.26 550.92
600175.54 4788932.14 550.52
600175.52 4788930.82 544.48
600175.59 4788929.82 544.66
600175.58 4788929.49 543.18
600175.57 4788928.55 538.92
600175.53 4788925.57 525.43
600175.65 4788928.69 544.24
600175.64 4788927.73 539.90
600175.73 4788928.24 546.90
600175.72 4788927.64 544.21
600175.81 4788928.03 550.56
600175.80 4788927.57 548.49
600175.80 4788927.14 546.61
600175.88 4788926.99 550.53
600175.88 4788926.79 549.66
600175.87 4788926.42 548.00
600175.95 4788926.33 552.21
600176.02 4788925.59 553.49
600176.10 4788925.07 555.74
600176.09 4788924.63 553.80
600176.17 4788924.38 557.21
600176.24 4788923.71 558.79
600176.24 4788923.09 556.10
600176.32 4788923.00 560.16
600176.39 4788922.15 560.93
600176.45 4788920.74 559.30
600176.45 4788920.35 557.59
600176.52 4788919.40 557.95
600176.59 4788918.65 559.14
600176.66 4788917.95 560.56
600176.65 4788917.38 558.11
600176.73 4788916.97 560.77
600176.72 4788916.73 559.72
600176.79 4788915.05 556.99
600176.81 4788908.33 533.04
600176.91 4788911.38 550.25
600176.88 4788907.38 533.47
600176.98 4788910.97 552.91
600176.98 4788910.28 550.02
600176.95 4788906.43 533.90
600177.06 4788910.53 555.39
600177.05 4788910.04 553.32
600177.13 4788909.57 555.72
600177.20 4788909.24 558.60
600177.28 4788909.10 562.30
600177.27 4788908.47 559.69
600177.35 4788908.30 563.24
600177.34 4788907.83 561.28
600177.41 4788907.04 562.25
600177.48 4788905.91 561.90
600177.55 4788904.18 559.03
600177.51 4788898.63 536.56
600177.58 4788897.66 536.92
600177.66 4788896.70 537.31
600177.73 4788895.74 537.70
600177.80 4788894.78 538.05
600177.87 4788893.81 538.45
600177.96 4788897.86 558.66
600177.95 4788896.18 551.98
600177.94 4788892.89 538.97
600178.03 4788896.44 557.18
600178.01 4788891.93 539.39
600178.10 4788896.54 561.61
600178.09 4788895.01 555.60
600178.08 4788891.00 539.82
600178.17 4788896.40 565.17
600178.17 4788896.12 564.08
600178.24 4788895.09 564.08
600178.31 4788894.08 564.22
600178.31 4788893.07 560.29
600178.38 4788894.23 568.77
600178.38 4788894.03 567.97
600178.45 4788892.52 566.20
600178.52 4788892.57 570.32
600178.52 4788891.96 567.98
600178.59 4788891.23 569.19
600178.58 4788890.62 566.85
600178.65 4788889.21 565.35
600178.65 4788887.58 559.14
600178.72 4788888.38 566.20
600178.72 4788887.82 564.07
600178.79 4788888.13 569.13
600178.86 4788887.60 571.09
600178.86 4788886.92 568.51
600178.93 4788886.55 570.99
600179.00 4788885.19 569.80
600179.00 4788884.62 567.65
600179.07 4788883.46 567.17
600179.07 4788882.68 564.26
600179.14 4788881.75 564.71
600179.20 4788880.86 565.22
600179.20 4788880.12 562.48
600179.27 4788880.44 567.56
600179.27 4788879.70 564.81
600179.28 4788874.35 545.02
600179.34 4788879.81 569.06
600179.34 4788879.12 566.48
600179.35 4788873.44 545.55
600179.41 4788878.55 568.25
600179.41 4788878.16 566.82
600179.42 4788872.41 545.68
600179.49 4788871.44 545.98
600179.56 4788871.04 548.43
600179.56 4788870.80 547.57
600179.56 4788870.48 546.40
600179.63 4788869.91 548.10
600179.63 4788869.56 546.84
600179.70 4788868.60 547.27
600179.76 4788872.59 565.47
600179.77 4788867.65 547.61
600179.82 4788873.16 571.34
600179.83 4788871.55 565.56
600179.84 4788866.69 548.04
600179.89 4788872.82 573.78
600179.96 4788872.09 574.96
600179.96 4788870.49 569.24
600180.03 4788870.20 571.87
600180.05 4788863.86 549.28
600180.10 4788868.54 569.73
600180.12 4788862.92 549.74
600180.17 4788867.84 570.90
600180.24 4788867.89 574.78
600180.24 4788867.39 573.04
600180.31 4788866.58 573.79
600180.31 4788865.52 570.08
600180.37 4788865.78 574.68
600180.38 4788865.15 572.49
600180.40 4788859.16 551.49
600180.47 4788858.22 551.89
600180.52 4788863.11 572.63
600180.52 4788862.80 571.58
600180.52 4788862.16 569.35
600180.59 4788861.08 569.21
600180.61 4788856.31 552.64
600180.65 4788861.16 573.12
600180.66 4788860.44 570.65
600180.72 4788860.52 574.49
600180.72 4788859.78 571.95
600180.75 4788854.46 553.60
600180.79 4788859.63 575.03
600180.79 4788859.19 573.55
600180.82 4788853.51 554.04
600180.89 4788852.63 554.63
600180.96 4788851.69 555.09
600181.03 4788850.71 555.33
600181.10 4788849.75 555.72
600181.17 4788848.83 556.19
600181.24 4788847.87 556.55
600181.31 4788846.90 556.82
600181.35 4788851.08 574.42
600181.38 4788845.94 557.22
600181.41 4788851.25 578.47
600181.47 4788850.54 579.61
600181.53 4788850.70 583.58
600181.60 4788849.73 583.82
600181.61 4788849.10 581.76
600181.67 4788848.98 584.78
600181.82 4788845.81 581.23
600181.82 4788845.23 579.33
600181.88 4788845.19 582.62
600182.01 4788837.38 560.58
600182.02 4788843.32 583.33
600182.08 4788836.44 561.05
600182.10 4788841.25 580.02
600182.17 4788840.34 580.47
600182.18 4788838.94 575.97
600182.23 4788840.18 583.31
600182.31 4788838.04 579.86
600182.32 4788836.77 575.79
600182.37 4788837.83 582.51
600182.38 4788837.22 580.56
600182.43 4788831.62 562.67
600182.50 4788830.65 563.01
600182.57 4788829.71 563.38
600182.58 4788834.64 582.42
600182.64 4788828.81 563.95
600182.66 4788832.54 579.09
600182.72 4788832.60 582.58
600182.78 4788832.33 585.02
600182.79 4788831.53 582.50
600182.85 4788831.16 584.63
600182.91 4788830.92 587.16
600182.92 4788830.17 584.85
600182.97 4788830.88 590.31
600182.98 4788830.11 587.93
600183.04 4788830.27 591.65
600183.11 4788829.17 591.49
600183.16 4788829.08 594.43
600183.23 4788828.43 595.68
600183.32 4788825.93 591.17
600183.41 4788818.32 567.89
600183.48 4788817.38 568.32
600183.55 4788816.45 568.71
600183.62 4788815.49 569.09
600183.69 4788814.54 569.44
600183.76 4788813.58 569.81
600183.83 4788812.65 570.21
600183.90 4788811.69 570.58
600183.96 4788810.76 570.99
600184.04 4788809.80 571.33
600184.10 4788808.85 571.69
600184.08 4788814.69 592.20
600184.17 4788807.89 572.05
600184.24 4788806.92 572.32
600184.21 4788813.02 593.49
600184.32 4788805.95 572.66
600184.38 4788804.98 572.94
600184.46 4788803.99 573.24
600184.52 4788803.05 573.62
600184.55 4788805.30 583.32
600184.59 4788802.09 573.96
600184.62 4788804.28 583.42
600184.66 4788801.12 574.26
600184.65 4788805.57 590.26
600184.68 4788803.99 585.69
600184.69 4788803.18 583.37
600184.73 4788800.15 574.58
600184.71 4788805.28 592.48
600184.77 4788804.93 594.53
600184.78 4788804.23 592.53
600184.84 4788803.80 594.32
600184.90 4788803.70 597.09
600184.95 4788803.73 600.17
600185.01 4788803.41 602.27
600185.01 4788803.05 601.24
600185.13 4788802.28 605.05
600185.26 4788797.79 595.35
600185.36 4788791.52 577.66
600185.43 4788790.55 577.98
600185.50 4788789.58 578.27
600185.57 4788788.57 578.50
600185.64 4788787.59 578.76
600185.71 4788786.62 579.08
600185.71 4788789.87 591.09
600185.78 4788785.67 579.43
600185.78 4788788.73 590.93
600185.85 4788784.68 579.71
600185.92 4788783.69 579.96
600185.89 4788788.48 596.13
600185.96 4788787.83 597.27
600185.98 4788786.45 593.48
600186.13 4788780.82 581.03
600186.10 4788785.75 597.42
600186.20 4788779.88 581.38
600186.16 4788785.21 598.90
600186.17 4788784.59 597.20
600186.27 4788778.99 581.96
600186.23 4788784.14 598.86
600186.24 4788783.54 597.23
600186.34 4788777.96 582.06
600186.30 4788783.36 599.66
600186.41 4788776.92 582.22
600186.36 4788782.53 600.26
600186.48 4788775.95 582.51
600186.55 4788774.97 582.83
600186.59 4788775.96 588.38
600186.62 4788774.04 583.21
600186.69 4788773.07 583.56
600186.64 4788778.70 601.48
600186.66 4788777.68 598.77
600186.70 4788777.94 602.35
600186.75 4788778.08 605.55
600186.77 4788777.22 603.25
600186.81 4788777.61 607.14
600186.83 4788776.38 603.89
600186.88 4788776.80 607.78
600186.94 4788776.09 608.75
600186.96 4788774.95 605.76
600187.00 4788775.45 609.85
600187.02 4788774.79 608.14
600187.08 4788773.87 608.54
600187.11 4788772.60 605.20
600187.18 4788771.79 605.85
600187.18 4788771.52 605.14
600187.23 4788768.99 598.54
600187.31 4788767.76 598.19
600187.40 4788763.30 586.54
600187.35 4788768.15 601.96
600187.37 4788766.98 598.93
600187.42 4788767.01 601.85
600187.45 4788765.64 598.28
600187.54 4788761.37 587.20
600187.48 4788766.74 603.90
600187.61 4788760.43 587.57
600187.53 4788766.76 606.76
600187.60 4788765.29 605.70
600187.75 4788758.44 588.09
600187.67 4788764.44 606.33
600187.69 4788763.61 604.20
600187.82 4788757.32 588.05
600187.76 4788762.72 604.65
600187.82 4788762.17 606.03
600187.87 4788762.02 608.37
600187.89 4788761.10 606.02
600187.93 4788761.66 610.21
600187.99 4788761.03 611.32
600188.08 4788759.21 609.47
600188.11 4788757.71 605.67
600188.24 4788751.50 589.97
600188.16 4788757.54 607.94
600188.31 4788750.50 590.18
600188.20 4788757.85 611.47
600188.21 4788757.50 610.60
600188.29 4788756.12 609.80
600188.30 4788755.55 608.36
600188.33 4788756.29 612.97
600188.34 4788755.71 611.50
600188.42 4788754.22 610.44
600188.45 4788753.11 607.68
600188.47 4788754.44 613.73
600188.53 4788753.95 615.15
600188.55 4788752.90 612.54
600188.63 4788751.58 611.99
600188.67 4788749.65 607.20
600188.68 4788751.52 614.48
600188.74 4788748.66 607.39
600188.88 4788742.62 592.49
600188.95 4788741.59 592.70
600189.02 4788740.59 592.90
600189.09 4788739.57 593.17
600189.05 4788743.23 604.76
600189.16 4788738.60 593.43
600189.12 4788742.46 605.60
600189.24 4788737.57 593.65
600189.14 4788743.76 611.35
600189.18 4788742.07 607.23
600189.20 4788743.27 612.88
600189.22 4788742.20 610.27
600189.30 4788740.81 609.48
600189.32 4788739.86 607.18
600189.45 4788734.61 594.46
600189.37 4788739.74 609.59
600189.52 4788733.58 594.72
600189.59 4788732.65 595.08
600189.48 4788739.07 613.25
600189.66 4788731.63 595.37
600189.67 4788733.04 601.31
600189.73 4788730.64 595.57
600189.64 4788736.20 611.58
600189.73 4788732.67 603.16
600189.80 4788729.55 595.69
600189.80 4788731.74 603.49
600189.87 4788728.54 595.86
600189.77 4788734.63 613.05
600189.83 4788733.98 614.04
600189.90 4788733.35 615.19
600189.96 4788732.68 616.14
600190.07 4788730.09 612.66
600190.23 4788723.50 597.13
600190.15 4788728.67 611.87
600190.30 4788722.44 597.22
600190.23 4788727.20 611.02
600190.37 4788721.50 597.65
600190.26 4788728.04 615.55
600190.33 4788726.83 615.30
600190.38 4788726.71 617.54
600190.54 4788722.09 609.39
600190.66 4788717.36 598.40
600190.57 4788722.76 613.45
600190.61 4788723.03 616.66
600190.71 4788720.70 613.78
600190.74 4788719.60 611.26
600190.88 4788714.30 599.02
600190.74 4788721.28 617.72
600190.76 4788720.72 616.42
600190.95 4788713.25 599.25
600190.90 4788718.63 616.67
600191.07 4788712.37 602.35
600191.10 4788711.17 599.61
600190.99 4788716.78 614.94
600191.17 4788710.16 599.81
600191.04 4788716.72 617.35
600191.07 4788715.48 614.54
600191.11 4788715.83 617.81
600191.16 4788715.43 619.44
600191.22 4788715.06 621.06
600191.26 4788713.36 617.20
600191.28 4788714.28 621.79
600191.30 4788713.63 620.33
600191.33 4788712.35 617.46
600191.42 4788710.65 616.10
600191.59 4788704.40 602.02
600191.67 4788703.06 601.57
600191.66 4788705.17 608.80
600191.74 4788702.06 601.83
600191.73 4788704.25 609.24
600191.81 4788701.24 602.52
600191.89 4788699.85 601.93
600191.97 4788698.69 601.85
600192.04 4788697.55 601.83
600192.12 4788696.41 601.81
600192.19 4788695.31 601.86
600192.27 4788694.19 601.91
600192.34 4788693.08 601.93
600192.41 4788692.15 602.41
600192.48 4788691.25 602.90
600192.55 4788690.28 603.28
600192.62 4788689.34 603.67
600192.71 4788687.86 602.94
600192.78 4788686.83 603.15
600192.85 4788685.74 603.28
600192.92 4788684.83 603.76
600193.00 4788683.60 603.57
600193.07 4788682.58 603.81
600193.15 4788681.29 603.49
600193.23 4788680.12 603.42
600193.31 4788678.97 603.43
600193.38 4788677.79 603.34
600193.46 4788676.64 603.34
600193.54 4788675.50 603.34
600193.61 4788674.46 603.58
600193.69 4788673.14 603.20
600193.68 4788674.99 609.53
600193.73 4788673.32 606.01
600193.76 4788672.18 603.60
600193.75 4788674.00 609.83
600193.82 4788671.65 604.91
600193.84 4788670.86 603.24
600193.82 4788673.14 610.41
600193.85 4788672.03 608.09
600193.88 4788672.47 611.42
600193.93 4788670.86 608.04
600193.97 4788669.48 605.17
600194.00 4788668.52 603.17
600193.93 4788672.09 613.02
600194.01 4788671.10 613.32
600194.07 4788669.01 608.98
600194.09 4788669.61 612.60
600194.20 4788666.20 605.53
600194.24 4788664.76 602.53
600194.16 4788668.89 613.49
600194.24 4788667.53 613.04
600194.32 4788666.29 612.84
600194.36 4788665.06 610.31
600194.41 4788664.76 612.07
600194.43 4788664.07 610.64
600194.57 4788659.46 601.16
600194.48 4788663.60 612.04
600194.65 4788658.14 600.84
600194.52 4788663.88 614.98
600194.73 4788656.88 600.63
600194.57 4788663.55 616.64
600194.59 4788662.87 615.25
600194.61 4788662.19 613.87
600194.66 4788661.94 615.70
600194.80 4788658.66 611.36
600194.80 4788659.89 616.22
600194.83 4788658.95 614.31
600194.85 4788659.65 618.06
600194.92 4788658.94 618.95
600195.01 4788657.34 618.05
600195.04 4788656.35 616.04
600195.05 4788655.81 614.96
600195.18 4788653.03 611.70
600195.39 4788646.34 598.22
600195.33 4788649.67 607.28
600195.47 4788645.19 598.28
600195.47 4788645.05 597.99
600195.31 4788651.65 613.58
600195.56 4788643.63 597.52
600195.36 4788651.18 614.96
600195.37 4788650.85 614.29
600195.45 4788649.71 614.33
600195.46 4788649.38 613.68
600195.49 4788648.51 611.95
600195.53 4788648.57 614.38
600195.56 4788647.52 612.29
600195.64 4788646.24 612.07
600195.68 4788644.90 609.41
600195.72 4788643.73 607.08
600195.89 4788638.20 596.10
600195.69 4788646.06 614.01
600195.79 4788644.22 612.69
600196.06 4788635.46 595.36
600196.14 4788634.16 595.14
600195.99 4788640.32 609.61
600196.03 4788639.19 607.38
600196.08 4788637.54 604.12
600196.23 4788632.78 594.76
600196.04 4788640.11 611.49
600196.07 4788639.01 609.34
600196.12 4788637.57 606.50
600168.44 4788999.92 498.73
600168.51 4788998.80 498.28
600168.60 4788998.19 501.18
600168.59 4788998.00 499.98
600168.69 4788997.55 503.80
600168.68 4788997.37 502.63
600168.74 4788996.13 501.41
600168.73 4788995.95 500.26
600168.81 4788994.92 500.43
600168.88 4788993.92 500.72
600168.95 4788992.90 500.96
600169.03 4788991.97 501.74
600169.12 4788991.31 504.18
600169.11 4788991.23 503.66
600169.10 4788990.94 501.86
600169.17 4788989.95 502.21
600169.25 4788988.99 502.82
600169.32 4788987.99 503.14
600169.39 4788987.01 503.61
600169.39 4788986.86 502.70
600169.46 4788986.00 503.85
600169.55 4788985.18 505.27
600169.53 4788984.91 503.61
600169.61 4788984.10 505.09
600169.69 4788983.13 505.55
600169.76 4788982.13 505.88
600169.84 4788981.23 506.79
600169.91 4788980.29 507.45
600169.98 4788979.30 507.80
600170.06 4788978.34 508.34
600170.14 4788977.48 509.43
600170.20 4788976.22 508.22
600170.27 4788975.15 508.09
600170.35 4788974.46 510.16
600170.42 4788973.42 510.23
600170.50 4788972.55 511.26
600170.57 4788971.69 512.33
600170.64 4788970.47 511.38
600170.71 4788969.54 512.05
600170.78 4788968.49 511.99
600170.85 4788967.45 512.09
600170.92 4788966.38 511.96
600170.99 4788965.41 512.47
600171.06 4788964.34 512.28
600171.13 4788963.26 512.20
600171.21 4788962.29 512.57
600171.28 4788961.27 512.82
600171.35 4788960.30 513.19
600171.42 4788959.26 513.31
600171.49 4788958.26 513.53
600171.56 4788957.25 513.81
600171.70 4788958.52 525.89
600171.64 4788956.28 514.20
600171.78 4788957.76 527.41
600171.71 4788955.24 514.33
600171.89 4788958.02 534.13
600171.95 4788956.91 533.74
600172.03 4788956.06 534.71
600172.02 4788955.82 533.47
600172.12 4788955.74 538.34
600172.10 4788955.30 536.08
600172.17 4788954.32 536.38
600172.16 4788953.99 534.73
600172.07 4788950.22 515.58
600172.24 4788953.05 535.20
600172.32 4788952.42 537.21
600172.31 4788952.23 536.28
600172.39 4788951.41 537.36
600172.48 4788951.45 542.72
600172.47 4788950.96 540.25
600172.55 4788950.57 543.45
600172.62 4788949.26 542.09
600172.58 4788947.70 534.39
600172.67 4788947.65 539.23
600172.65 4788946.75 534.83
600172.56 4788943.15 517.17
600172.76 4788947.53 543.70
600172.74 4788946.45 538.43
600172.84 4788946.87 545.51
600172.83 4788946.38 543.12
600172.81 4788945.81 540.36
600172.90 4788945.57 544.20
600172.96 4788944.25 542.81
600172.95 4788943.87 540.97
600173.04 4788943.35 543.46
600172.93 4788938.30 519.24
600173.11 4788942.51 544.40
600173.00 4788937.32 519.59
600173.18 4788941.71 545.51
600173.07 4788936.38 520.12
600173.25 4788940.87 546.42
600173.25 4788940.50 544.66
600173.32 4788939.79 546.17
600173.32 4788939.53 544.97
600173.41 4788939.70 550.59
600173.40 4788939.45 549.44
600173.46 4788937.97 547.32
600173.46 4788937.74 546.24
600173.36 4788932.73 522.82
600173.53 4788936.54 545.47
600173.43 4788931.70 522.95
600173.59 4788935.36 544.79
600173.66 4788934.31 544.72
600173.65 4788933.92 542.94
600173.58 4788929.61 523.03
600173.74 4788933.75 546.88
600173.72 4788932.95 543.23
600173.72 4788927.53 523.15
600173.83 4788929.09 535.12
600173.79 4788926.57 523.65
600173.90 4788928.16 535.62
600173.86 4788925.72 524.55
600173.97 4788927.16 535.87
600173.94 4788924.86 525.45
600174.06 4788926.98 539.70
600174.01 4788923.91 525.92
600174.14 4788927.05 544.76
600174.23 4788926.99 549.04
600174.22 4788926.19 545.49
600174.30 4788925.96 549.13
600174.36 4788924.78 548.45
600174.30 4788920.11 527.76
600174.44 4788924.43 551.51
600174.44 4788924.02 549.71
600174.53 4788924.42 555.96
600174.51 4788923.60 552.37
600174.58 4788922.61 552.58
600174.57 4788921.62 548.28
600174.67 4788922.55 556.80
600174.73 4788921.10 554.99
600174.79 4788919.82 553.87
600174.79 4788919.47 552.34
600174.87 4788919.22 555.80
600174.85 4788917.89 550.08
600174.80 4788913.31 530.36
600174.94 4788918.43 556.77
600174.93 4788917.86 554.32
600174.87 4788912.40 530.92
600175.00 4788916.57 553.29
600174.94 4788911.43 531.36
600175.06 4788915.20 551.80
600175.01 4788910.47 531.68
600175.14 4788914.79 554.53
600175.14 4788914.30 552.44
600175.08 4788909.48 532.05
600175.21 4788913.95 555.27
600175.15 4788908.54 532.46
600175.23 4788907.55 532.83
600175.30 4788906.62 533.25
600175.41 4788909.77 550.87
600175.37 4788905.65 533.72
600175.49 4788909.73 554.93
600175.48 4788909.07 552.20
600175.44 4788904.74 534.24
600175.51 4788903.72 534.43
600175.62 4788906.83 551.57
600175.58 4788902.70 534.54
600175.65 4788901.71 534.86
600175.72 4788900.72 535.07
600175.79 4788899.72 535.37
600175.86 4788898.82 535.94
600175.94 4788897.81 536.21
600176.01 4788896.87 536.62
600176.08 4788895.91 537.08
600176.15 4788894.97 537.45
600176.22 4788893.98 537.83
600176.29 4788893.06 538.26
600176.40 4788897.86 561.51
600176.39 4788896.68 556.85
600176.47 4788896.75 561.17
600176.54 4788895.63 560.91
600176.61 4788895.83 565.67
600176.60 4788894.75 561.46
600176.68 4788895.21 567.34
600176.75 4788894.27 567.62
600176.82 4788893.09 567.13
600176.89 4788892.71 569.56
600176.96 4788891.91 570.53
600177.03 4788890.93 570.65
600177.10 4788889.78 570.30
600177.09 4788889.20 568.10
600177.16 4788888.50 569.27
600177.24 4788887.97 571.26
600177.30 4788887.28 572.46
600177.37 4788886.57 573.77
600177.44 4788885.27 572.68
600177.51 4788883.36 569.47
600177.51 4788881.66 563.14
600177.57 4788875.45 543.85
600177.64 4788874.52 544.40
600177.71 4788873.58 544.79
600177.78 4788872.63 545.28
600177.85 4788872.32 547.94
600177.92 4788872.42 552.28
600177.92 4788870.68 545.90
600177.99 4788874.38 563.17
600177.99 4788869.75 546.30
600178.06 4788874.94 569.10
600178.06 4788868.82 546.89
600178.13 4788874.17 569.97
600178.13 4788867.87 547.20
600178.20 4788874.22 573.99
600178.27 4788873.72 575.85
600178.34 4788872.98 576.98
600178.41 4788872.35 578.36
600178.41 4788871.87 576.63
600178.48 4788870.49 575.47
600178.55 4788869.08 574.10
600178.62 4788868.33 575.18
600178.68 4788868.09 577.93
600178.75 4788867.14 578.30
600178.75 4788866.93 577.57
600178.82 4788866.46 579.49
600178.82 4788865.99 577.83
600178.89 4788864.02 574.64
600178.96 4788863.15 575.17
600178.96 4788862.62 573.32
600179.03 4788862.36 576.11
600179.03 4788861.92 574.61
600179.10 4788861.40 576.32
600179.17 4788860.60 577.22
600179.24 4788859.91 578.37
600179.24 4788859.10 575.58
600179.33 4788851.78 554.20
600179.40 4788850.91 554.79
600179.48 4788849.91 555.11
600179.54 4788849.00 555.53
600179.62 4788848.05 556.02
600179.66 4788852.38 574.08
600179.69 4788847.08 556.24
600179.72 4788852.73 578.82
600179.76 4788846.09 556.57
600179.79 4788852.10 580.13
600179.86 4788851.39 581.32
600179.93 4788850.11 580.45
600179.99 4788849.70 582.62
600180.06 4788849.23 584.45
600180.06 4788848.97 583.58
600180.13 4788848.45 585.36
600180.20 4788847.45 585.45
600180.28 4788844.24 578.43
600180.34 4788844.51 582.67
600180.34 4788844.10 581.33
600180.41 4788843.14 581.69
600180.42 4788842.10 578.31
600180.48 4788842.39 582.56
600180.48 4788842.22 582.01
600180.55 4788841.88 584.35
600180.62 4788840.61 583.59
600180.68 4788840.53 586.72
600180.76 4788838.35 583.04
600180.77 4788837.06 578.92
600180.81 4788831.80 562.10
600180.84 4788835.73 578.08
600180.88 4788830.82 562.43
600180.90 4788835.95 582.08
600180.91 4788834.54 577.62
600180.95 4788829.87 562.75
600180.97 4788835.26 583.27
600181.04 4788833.81 581.96
600181.05 4788833.07 579.64
600181.09 4788827.99 563.57
600181.10 4788833.73 585.06
600181.11 4788833.36 583.90
600181.18 4788831.89 582.55
600181.25 4788830.75 582.29
600181.31 4788825.12 564.68
600181.32 4788829.57 581.87
600181.38 4788824.17 565.01
600181.38 4788830.35 587.61
600181.39 4788828.70 582.48
600181.44 4788829.48 588.12
600181.51 4788829.01 589.93
600181.58 4788828.18 590.60
600181.64 4788827.95 593.14
600181.65 4788826.76 589.48
600181.66 4788826.27 587.98
600181.72 4788825.30 588.17
600181.80 4788818.49 567.33
600181.82 4788821.85 580.90
600181.87 4788817.55 567.75
600181.88 4788822.15 585.00
600181.88 4788821.57 583.24
600181.94 4788821.60 586.55
600182.00 4788821.36 589.02
600182.01 4788820.75 587.17
600182.07 4788820.52 589.67
600182.08 4788819.35 586.13
600182.15 4788819.10 588.57
600182.22 4788812.79 569.56
600182.21 4788818.52 589.97
600182.22 4788817.28 586.26
600182.29 4788811.85 569.97
600182.36 4788810.91 570.36
600182.36 4788815.63 587.67
600182.43 4788809.96 570.74
600182.43 4788814.92 588.70
600182.50 4788809.00 571.09
600182.47 4788815.57 593.72
600182.48 4788815.18 592.57
600182.54 4788814.87 594.80
600182.62 4788813.28 593.19
600182.64 4788811.70 588.54
600182.67 4788813.87 598.05
600182.68 4788813.09 595.74
600182.74 4788812.71 597.70
600182.75 4788811.53 594.25
600182.85 4788804.17 572.68
600182.92 4788803.20 573.00
600182.99 4788802.24 573.34
600183.02 4788804.19 582.14
600183.06 4788801.25 573.62
600183.06 4788805.82 589.94
600183.09 4788803.04 581.90
600183.13 4788800.29 573.93
600183.15 4788803.41 586.06
600183.20 4788799.36 574.36
600183.20 4788803.29 588.79
600183.27 4788798.39 574.65
600183.26 4788803.07 591.24
600183.28 4788802.09 588.42
600183.34 4788797.41 574.96
600183.31 4788803.83 596.42
600183.32 4788802.94 593.88
600183.38 4788802.34 595.21
600183.43 4788803.00 600.12
600183.45 4788801.55 595.97
600183.51 4788801.30 598.31
600183.57 4788800.87 600.06
600183.69 4788792.65 576.78
600183.68 4788797.63 593.90
600183.76 4788791.91 577.75
600183.83 4788790.70 577.37
600183.91 4788789.71 577.64
600183.98 4788788.74 577.95
600184.05 4788787.81 578.39
600184.05 4788790.82 589.77
600184.12 4788786.80 578.58
600184.11 4788790.57 592.06
600184.12 4788789.85 590.06
600184.19 4788785.83 578.91
600184.18 4788789.59 592.31
600184.25 4788788.74 592.91
600184.26 4788788.37 591.91
600184.33 4788783.87 579.47
600184.33 4788787.09 591.31
600184.40 4788782.89 579.76
600184.38 4788787.55 595.54
600184.39 4788786.60 592.92
600184.47 4788781.89 579.99
600184.44 4788786.86 596.59
600184.49 4788787.21 600.45
600184.56 4788786.20 600.59
600184.62 4788785.71 602.19
600184.69 4788784.71 602.34
600184.71 4788783.48 599.00
600184.77 4788783.45 601.84
600184.78 4788782.51 599.29
600184.89 4788776.13 582.04
600184.82 4788783.10 603.75
600184.91 4788781.35 601.94
600184.92 4788780.76 600.35
600185.03 4788774.22 582.77
600184.99 4788779.45 599.68
600185.07 4788778.23 599.30
600185.11 4788778.55 602.99
600185.13 4788777.57 600.38
600185.18 4788777.70 603.62
600185.25 4788776.85 604.17
600185.30 4788776.70 606.63
600185.37 4788776.17 608.05
600185.43 4788775.52 609.15
600185.49 4788775.02 610.61
600185.57 4788773.48 609.38
600185.66 4788771.47 606.93
600185.80 4788766.88 597.78
600185.88 4788762.47 586.29
600185.81 4788768.86 605.71
600185.87 4788768.34 607.14
600185.93 4788767.82 608.56
600186.02 4788766.08 606.86
600186.07 4788765.74 608.74
600186.15 4788764.44 608.16
600186.17 4788763.59 605.99
600186.22 4788763.57 608.69
600186.28 4788763.07 610.17
600186.34 4788762.67 611.88
600186.40 4788761.91 612.67
600186.47 4788761.10 613.34
600186.52 4788760.83 615.33
600186.53 4788760.51 614.52
600186.60 4788759.22 614.02
600186.69 4788757.39 612.09
600186.76 4788756.30 612.07
600186.82 4788756.17 614.44
600186.83 4788755.66 613.15
600186.89 4788754.93 614.05
600186.90 4788754.47 612.89
600186.94 4788754.95 616.74
600186.95 4788754.59 615.85
600187.01 4788754.14 617.43
600187.08 4788753.06 617.40
600187.18 4788750.69 614.23
600187.37 4788741.79 592.28
600187.44 4788740.77 592.47
600187.39 4788745.26 606.21
600187.41 4788744.70 604.85
600187.51 4788739.79 592.78
600187.43 4788745.77 610.11
600187.46 4788744.30 606.50
600187.58 4788738.77 592.97
600187.52 4788744.15 608.82
600187.52 4788743.77 607.90
600187.59 4788742.84 608.25
600187.61 4788742.28 606.89
600187.73 4788736.74 593.39
600187.62 4788743.94 613.60
600187.63 4788743.41 612.32
600187.69 4788742.89 613.66
600187.70 4788742.33 612.32
600187.81 4788741.58 615.74
600187.88 4788740.62 616.07
600187.90 4788740.01 614.61
600188.08 4788731.79 594.84
600187.98 4788738.53 613.63
600188.15 4788730.81 595.12
600188.23 4788729.79 595.36
600188.20 4788732.93 605.49
600188.23 4788731.54 602.15
600188.30 4788728.76 595.52
600188.24 4788733.27 608.94
600188.27 4788732.08 606.10
600188.32 4788730.12 601.42
600188.37 4788727.72 595.72
600188.29 4788733.43 611.86
600188.37 4788732.11 611.40
600188.38 4788731.53 610.01
600188.44 4788730.76 610.73
600188.49 4788730.83 613.53
600188.51 4788729.78 611.07
600188.55 4788730.26 614.74
600188.62 4788729.54 615.64
600188.67 4788729.13 617.21
600188.69 4788728.44 615.59
600188.74 4788728.24 617.72
600188.80 4788727.70 618.98
600188.92 4788724.76 614.73
600189.09 4788717.63 598.16
600188.95 4788725.19 618.23
600189.02 4788722.37 611.70
600189.16 4788716.64 598.41
600189.01 4788724.58 619.40
600189.08 4788721.79 612.95
600189.23 4788715.58 598.59
600189.13 4788721.77 615.40
600189.15 4788721.02 613.68
600189.20 4788720.71 615.55
600189.25 4788720.71 618.04
600189.26 4788720.17 616.79
600189.31 4788720.11 619.22
600189.36 4788720.07 621.60
600189.43 4788718.90 621.48
600189.51 4788717.75 621.34
600189.61 4788713.53 611.74
600189.65 4788711.97 608.20
600189.74 4788708.43 600.15
600189.65 4788713.71 614.67
600189.66 4788713.61 614.46
600189.72 4788712.85 615.21
600189.81 4788711.13 613.86
600189.96 4788705.41 600.95
600189.86 4788710.87 615.75
600189.88 4788710.26 614.38
600190.00 4788707.27 610.17
600190.03 4788706.14 607.64
600190.05 4788707.16 612.42
600190.10 4788706.97 614.50
600190.12 4788706.21 612.80
600190.18 4788705.64 613.99
600190.32 4788700.05 601.53
600190.29 4788703.12 610.88
600190.40 4788699.03 601.78
600190.33 4788703.33 613.81
600190.36 4788702.35 611.63
600190.55 4788696.81 601.87
600190.58 4788697.17 605.11
600190.62 4788695.75 601.97
600190.61 4788697.72 608.87
600190.64 4788696.83 606.90
600190.66 4788697.72 611.29
600190.73 4788696.72 611.60
600190.79 4788696.11 612.68
600190.92 4788691.23 602.00
600190.90 4788693.77 610.06
600190.99 4788690.22 602.32
600190.96 4788693.00 610.81
600191.07 4788689.23 602.59
600191.14 4788688.22 602.90
600191.21 4788687.13 602.95
600191.28 4788686.18 603.40
600191.36 4788684.87 602.98
600191.44 4788683.80 603.17
600191.51 4788682.81 603.46
600191.59 4788681.75 603.67
600191.66 4788680.55 603.50
600191.74 4788679.31 603.33
600191.82 4788678.17 603.29
600191.90 4788676.99 603.27
600191.97 4788675.86 603.26
600192.05 4788674.69 603.24
600192.12 4788673.54 603.19
600192.20 4788672.34 603.13
600192.25 4788672.24 605.28
600192.27 4788671.52 603.77
600192.30 4788672.12 607.49
600192.35 4788670.28 603.62
600192.31 4788673.15 611.99
600192.42 4788669.15 603.62
600192.39 4788671.94 611.90
600192.47 4788670.71 611.68
600192.58 4788666.71 603.35
600192.59 4788668.14 608.75
600192.67 4788665.15 602.54
600192.60 4788669.27 613.44
600192.65 4788667.49 609.75
600192.66 4788668.41 614.05
600192.70 4788667.20 611.54
600192.75 4788665.57 608.16
600192.82 4788664.49 608.30
600192.83 4788665.56 612.89
600192.89 4788665.24 614.56
600192.93 4788665.09 616.64
600193.00 4788664.24 617.22
600193.04 4788662.98 614.64
600193.07 4788663.49 618.05
600193.17 4788661.29 615.88
600193.20 4788660.31 613.88
600193.26 4788659.92 615.45
600193.31 4788659.50 616.91
600193.32 4788659.07 616.03
600193.38 4788658.58 617.41
600193.40 4788658.10 616.42
600193.46 4788657.25 617.01
600193.64 4788652.72 610.23
600193.70 4788650.85 606.48
600193.81 4788647.05 598.81
600193.73 4788651.32 609.74
600193.90 4788645.68 598.41
600193.72 4788653.08 615.61
600193.84 4788650.36 612.47
600194.07 4788642.93 597.61
600193.88 4788650.33 614.75
600193.92 4788649.21 612.50
600193.96 4788649.13 614.66
600193.99 4788648.10 612.59
600194.03 4788648.29 615.30
600194.13 4788646.27 613.58
600194.15 4788645.91 612.88
600194.16 4788645.28 611.63
600194.20 4788645.37 614.13
600194.32 4788642.93 611.60
600194.35 4788642.12 610.00
600194.39 4788642.10 612.29
600194.40 4788641.60 611.31
600194.47 4788640.76 611.93
600167.00 4788999.71 499.98
600166.99 4788999.52 498.73
600167.06 4788998.44 498.73
600167.14 4788997.65 500.23
600167.13 4788997.41 498.71
600167.20 4788996.45 499.48
600167.27 4788995.39 499.27
600167.36 4788994.54 500.73
600167.43 4788993.66 501.66
600167.50 4788992.48 501.01
600167.57 4788991.57 501.73
600167.65 4788990.59 502.36
600167.74 4788989.92 504.60
600167.82 4788989.07 505.95
600167.86 4788987.55 502.91
600167.94 4788986.51 503.17
600168.01 4788985.58 503.75
600168.08 4788984.48 503.65
600168.15 4788983.54 504.15
600168.24 4788982.75 505.88
600168.31 4788981.71 505.82
600168.38 4788980.73 506.36
600168.45 4788979.76 506.70
600168.53 4788978.77 507.22
600168.60 4788977.88 508.02
600168.68 4788976.90 508.55
600168.75 4788975.94 508.95
600168.82 4788974.91 509.21
600168.90 4788974.18 510.86
600168.97 4788973.03 510.48
600169.04 4788972.04 510.66
600169.12 4788971.10 511.43
600169.19 4788970.10 511.53
600169.26 4788969.02 511.56
600169.33 4788968.07 512.01
600169.40 4788966.96 511.79
600169.47 4788966.00 512.16
600169.54 4788964.78 511.35
600169.61 4788963.82 511.79
600169.68 4788962.78 511.95
600169.75 4788961.80 512.20
600169.83 4788960.78 512.49
600169.90 4788959.78 512.67
600169.97 4788958.77 513.03
600170.04 4788957.80 513.33
600170.11 4788956.78 513.62
600170.18 4788955.79 513.85
600170.26 4788954.75 514.04
600170.43 4788957.25 532.22
600170.42 4788956.90 530.44
600170.33 4788953.77 514.32
600170.52 4788956.71 534.86
600170.51 4788956.43 533.46
600170.40 4788952.71 514.36
600170.47 4788951.70 514.47
600170.65 4788954.43 533.81
600170.54 4788950.69 514.79
600170.70 4788952.70 530.23
600170.61 4788949.73 515.18
600170.77 4788951.71 530.56
600170.87 4788951.74 535.85
600170.94 4788950.74 536.12
600170.93 4788950.37 534.28
600171.02 4788950.22 538.59
600170.90 4788945.70 516.11
600171.07 4788948.59 535.70
600170.97 4788944.71 516.54
600171.15 4788947.92 537.45
600171.13 4788946.99 532.88
600171.04 4788943.71 516.71
600171.23 4788947.27 539.41
600171.22 4788946.98 537.98
600171.12 4788942.70 517.02
600171.31 4788946.78 542.01
600171.30 4788946.40 540.16
600171.40 4788946.57 546.10
600171.39 4788946.14 544.01
600171.47 4788945.59 546.23
600171.53 4788944.19 544.53
600171.52 4788943.83 542.80
600171.61 4788943.73 547.21
600171.69 4788942.91 548.28
600171.68 4788942.62 546.90
600171.75 4788941.51 546.43
600171.74 4788941.19 544.89
600171.82 4788940.72 547.65
600171.81 4788940.23 545.36
600171.81 4788939.96 544.05
600171.88 4788939.21 545.29
600171.86 4788938.20 540.57
600171.77 4788934.18 521.60
600171.96 4788938.62 547.46
600171.94 4788937.55 542.45
600171.84 4788933.23 522.20
600172.03 4788937.66 547.72
600172.10 4788936.76 548.40
600172.17 4788935.87 548.97
600172.14 4788934.48 542.54
600172.23 4788934.59 547.87
600172.13 4788929.19 522.98
600172.28 4788932.53 543.14
600172.20 4788928.15 523.01
600172.27 4788927.12 523.14
600172.34 4788926.19 523.68
600172.41 4788925.33 524.61
600172.49 4788924.44 525.35
600172.61 4788926.56 539.61
600172.56 4788923.48 525.79
600172.71 4788927.01 546.27
600172.78 4788925.89 545.93
600172.77 4788925.22 542.95
600172.70 4788921.57 526.65
600172.84 4788924.30 543.47
600172.78 4788920.60 527.06
600172.92 4788924.28 547.96
600172.85 4788919.66 527.52
600173.01 4788924.25 552.42
600173.00 4788923.80 550.43
600173.00 4788923.69 549.94
600173.07 4788923.02 551.50
600173.07 4788922.49 549.20
600172.99 4788917.72 528.27
600173.06 4788916.76 528.73
600173.22 4788921.33 553.16
600173.20 4788920.33 548.81
600173.13 4788915.78 529.03
600173.29 4788920.69 554.91
600173.21 4788914.81 529.43
600173.36 4788919.48 554.10
600173.28 4788913.88 529.95
600173.35 4788912.92 530.36
600173.42 4788911.97 530.81
600173.49 4788911.01 531.21
600173.56 4788910.06 531.64
600173.64 4788909.07 531.93
600173.71 4788908.08 532.24
600173.78 4788907.12 532.62
600173.85 4788906.18 533.10
600173.92 4788905.23 533.54
600173.99 4788904.29 534.03
600174.07 4788903.31 534.38
600174.17 4788905.81 548.95
600174.14 4788902.32 534.62
600174.24 4788904.39 547.46
600174.21 4788901.30 534.80
600174.31 4788904.01 550.12
600174.28 4788900.31 535.03
600174.35 4788899.30 535.28
600174.42 4788898.35 535.64
600174.49 4788897.35 535.96
600174.56 4788896.41 536.37
600174.63 4788895.44 536.79
600174.71 4788894.50 537.20
600174.78 4788893.54 537.62
600174.87 4788895.27 548.62
600174.85 4788892.59 538.01
600174.96 4788896.86 559.10
600174.92 4788891.68 538.62
600175.03 4788895.83 559.12
600175.11 4788896.07 564.14
600175.17 4788894.89 563.57
600175.17 4788894.06 560.33
600175.25 4788894.34 565.48
600175.32 4788894.08 568.46
600175.32 4788893.81 567.42
600175.39 4788892.90 567.91
600175.46 4788892.33 569.68
600175.53 4788891.83 571.73
600175.53 4788890.84 567.93
600175.60 4788890.49 570.52
600175.60 4788890.16 569.28
600175.66 4788888.94 568.58
600175.66 4788888.62 567.36
600175.73 4788887.86 568.42
600175.80 4788887.47 570.83
600175.87 4788886.70 571.83
600175.94 4788885.85 572.53
600176.01 4788884.69 572.05
600176.08 4788882.15 566.45
600176.13 4788874.82 543.08
600176.20 4788873.93 543.71
600176.28 4788875.44 553.19
600176.27 4788873.07 544.46
600176.35 4788875.55 557.46
600176.34 4788872.11 544.83
600176.42 4788874.66 558.04
600176.42 4788873.92 555.34
600176.41 4788871.14 545.16
600176.49 4788875.74 565.83
600176.56 4788874.70 565.85
600176.63 4788875.22 571.54
600176.63 4788874.86 570.23
600176.63 4788874.10 567.48
600176.70 4788874.62 573.11
600176.70 4788874.03 570.97
600176.77 4788873.75 573.73
600176.84 4788873.00 574.73
600176.91 4788871.84 574.31
600176.98 4788871.58 577.06
600177.05 4788870.33 576.31
600177.05 4788868.91 571.30
600177.12 4788869.05 575.45
600177.19 4788867.97 575.32
600177.26 4788867.39 576.91
600177.33 4788867.04 579.33
600177.39 4788866.42 580.78
600177.39 4788866.06 579.52
600177.46 4788864.57 577.95
600177.54 4788862.18 573.26
600177.54 4788861.85 572.11
600177.60 4788861.65 575.05
600177.74 4788860.66 578.81
600177.81 4788860.15 580.63
600177.90 4788851.32 553.96
600177.97 4788850.36 554.40
600178.04 4788849.43 554.78
600178.09 4788853.50 572.19
600178.11 4788848.46 555.17
600178.16 4788852.39 571.93
600178.18 4788847.53 555.57
600178.23 4788852.57 576.11
600178.30 4788851.34 575.45
600178.37 4788850.56 576.41
600178.43 4788850.17 578.53
600178.44 4788849.65 576.79
600178.50 4788850.07 581.73
600178.50 4788849.64 580.30
600178.57 4788849.70 583.90
600178.57 4788849.26 582.42
600178.57 4788848.74 580.73
600178.64 4788847.72 580.87
600178.65 4788846.81 577.88
600178.71 4788845.96 578.47
600178.78 4788845.39 580.09
600178.79 4788844.30 576.51
600178.85 4788844.07 579.11
600178.92 4788844.19 583.00
600178.98 4788843.46 583.96
600179.05 4788842.25 583.48
600179.12 4788841.78 585.29
600179.19 4788841.27 587.04
600179.25 4788841.13 589.90
600179.33 4788838.90 586.15
600179.38 4788831.27 561.77
600179.41 4788836.31 581.17
600179.41 4788835.91 579.91
600179.48 4788835.18 580.97
600179.48 4788834.46 578.70
600179.54 4788835.05 583.83
600179.55 4788834.38 581.73
600179.61 4788834.89 586.71
600179.61 4788834.11 584.25
600179.68 4788833.72 586.28
600179.68 4788833.33 585.03
600179.74 4788833.39 588.56
600179.81 4788832.68 589.58
600179.81 4788831.81 586.87
600179.89 4788830.12 584.89
600179.89 4788829.59 583.23
600179.96 4788828.78 583.95
600180.01 4788822.71 565.10
600180.03 4788828.29 585.74
600180.03 4788827.62 583.68
600180.10 4788826.87 584.56
600180.15 4788820.84 565.93
600180.17 4788825.95 585.02
600180.23 4788819.88 566.34
600180.23 4788826.20 588.97
600180.25 4788823.98 582.18
600180.26 4788823.21 579.80
600180.32 4788823.23 583.15
600180.33 4788822.23 580.09
600180.37 4788817.97 567.04
600180.38 4788822.46 583.98
600180.45 4788822.24 586.60
600180.46 4788821.44 584.15
600180.51 4788821.64 587.92
600180.58 4788821.24 589.93
600180.58 4788820.79 588.57
600180.64 4788820.70 591.47
600180.65 4788820.06 589.53
600180.71 4788819.98 592.47
600180.77 4788819.24 593.41
600180.78 4788819.00 592.67
600180.85 4788817.50 591.36
600180.86 4788816.72 589.03
600180.93 4788810.39 570.12
600180.92 4788816.71 592.14
600180.99 4788815.94 592.99
600180.99 4788815.54 591.81
600181.05 4788815.35 594.34
600181.11 4788815.32 597.37
600181.11 4788815.17 596.96
600181.17 4788814.66 598.48
600181.24 4788814.02 599.76
600181.35 4788809.36 589.13
600181.42 4788803.66 572.42
600181.43 4788807.82 587.78
600181.44 4788806.88 585.04
600181.49 4788807.74 590.58
600181.55 4788807.42 592.78
600181.62 4788806.10 591.97
600181.70 4788799.77 573.67
600181.68 4788806.07 595.00
600181.75 4788805.26 595.66
600181.76 4788804.69 594.04
600181.91 4788796.91 574.80
600181.98 4788795.98 575.17
600181.98 4788800.75 591.91
600181.98 4788800.36 590.80
600182.06 4788794.95 575.37
600182.03 4788801.30 596.45
600182.03 4788800.97 595.51
600182.05 4788799.92 592.51
600182.13 4788793.99 575.65
600182.19 4788793.27 576.72
600182.26 4788792.42 577.32
600182.27 4788792.12 576.46
600182.34 4788791.16 576.88
600182.41 4788790.23 577.24
600182.48 4788789.37 577.93
600182.55 4788788.27 577.81
600182.59 4788789.61 584.61
600182.62 4788787.26 578.08
600182.63 4788790.34 589.60
600182.66 4788788.65 584.90
600182.70 4788789.32 589.78
600182.76 4788785.35 578.78
600182.76 4788789.15 592.25
600182.83 4788784.35 578.98
600182.83 4788788.41 593.21
600182.90 4788783.33 579.20
600182.87 4788788.93 597.55
600182.88 4788788.48 596.29
600182.89 4788787.62 593.93
600182.97 4788782.35 579.41
600182.94 4788788.45 599.18
600183.04 4788781.36 579.74
600183.01 4788787.30 598.90
600183.06 4788787.45 602.28
600183.12 4788786.79 603.34
600183.19 4788785.73 603.41
600183.25 4788785.54 605.74
600183.32 4788784.87 606.81
600183.39 4788783.66 606.39
600183.51 4788779.32 597.58
600183.58 4788778.81 599.10
600183.59 4788778.23 597.54
600183.65 4788777.74 599.08
600183.65 4788777.33 597.99
600183.75 4788771.72 582.99
600183.71 4788777.42 601.09
600183.72 4788776.78 599.41
600183.78 4788776.48 601.45
600183.82 4788776.78 605.08
600183.84 4788776.14 603.40
600183.89 4788776.01 605.86
600183.95 4788775.40 607.09
600184.00 4788775.49 610.13
600184.01 4788775.07 609.03
600184.08 4788774.10 609.28
600184.16 4788772.75 608.55
600184.26 4788770.16 604.58
600184.26 4788769.75 603.50
600184.34 4788768.50 603.07
600184.40 4788768.05 604.67
600184.46 4788767.75 606.70
600184.52 4788767.32 608.33
600184.59 4788766.36 608.64
600184.64 4788766.39 611.47
600184.65 4788765.82 610.01
600184.70 4788765.70 612.46
600184.71 4788765.13 611.01
600184.79 4788763.43 609.40
600184.80 4788762.99 608.26
600184.81 4788762.55 607.14
600184.86 4788762.56 609.93
600184.92 4788761.97 611.14
600184.97 4788762.19 614.44
600184.98 4788761.75 613.31
600185.05 4788760.83 613.69
600185.10 4788760.60 615.82
600185.18 4788759.31 615.29
600185.23 4788756.95 609.34
600185.30 4788755.58 608.61
600185.38 4788754.52 608.66
600185.52 4788747.22 590.41
600185.42 4788755.01 612.56
600185.47 4788754.84 614.87
600185.48 4788754.14 613.12
600185.54 4788753.88 615.12
600185.55 4788753.38 613.89
600185.60 4788753.14 615.99
600185.69 4788751.22 613.88
600185.73 4788749.41 609.41
600185.88 4788742.22 591.63
600185.81 4788747.97 608.55
600185.95 4788741.24 591.97
600185.92 4788745.07 604.09
600186.02 4788740.23 592.17
600185.97 4788745.05 606.72
600186.09 4788739.24 592.47
600186.02 4788744.97 609.20
600186.04 4788743.98 606.78
600186.16 4788738.22 592.69
600186.07 4788745.09 612.15
600186.15 4788743.71 611.44
600186.20 4788743.27 612.99
600186.22 4788742.45 611.01
600186.26 4788742.82 614.55
600186.27 4788742.39 613.51
600186.35 4788741.33 613.56
600186.36 4788740.76 612.17
600186.38 4788741.78 617.28
600186.44 4788741.25 618.60
600186.46 4788740.56 616.93
600186.52 4788739.81 617.76
600186.73 4788730.23 594.81
600186.61 4788738.10 616.26
600186.65 4788736.49 612.41
600186.74 4788732.24 602.24
600186.81 4788729.24 595.06
600186.79 4788731.99 604.31
600186.83 4788730.32 600.32
600186.88 4788728.22 595.32
600186.85 4788731.70 606.20
600186.86 4788731.34 605.35
600186.95 4788727.24 595.60
600186.90 4788731.58 608.55
600186.93 4788730.20 605.27
600186.97 4788730.57 608.72
600187.00 4788731.39 613.30
600187.08 4788730.17 612.98
600187.14 4788729.52 614.06
600187.15 4788728.96 612.74
600187.21 4788728.46 614.12
600187.26 4788728.30 616.33
600187.32 4788727.97 618.08
600187.37 4788727.82 620.31
600187.38 4788727.29 619.07
600187.44 4788726.86 620.60
600187.54 4788724.59 617.88
600187.66 4788719.61 606.36
600187.67 4788721.22 612.62
600187.72 4788719.18 607.90
600187.81 4788715.07 598.40
600187.74 4788720.05 612.49
600187.89 4788714.01 598.55
600187.76 4788721.35 618.00
600187.77 4788720.94 617.05
600187.84 4788720.01 617.46
600187.89 4788719.85 619.60
600187.90 4788719.37 618.49
600187.94 4788719.59 621.53
600188.00 4788719.03 622.74
600188.01 4788718.60 621.77
600188.17 4788713.84 613.47
600188.19 4788713.13 611.85
600188.32 4788707.81 599.76
600188.23 4788713.44 615.03
600188.29 4788712.80 616.13
600188.31 4788712.13 614.60
600188.36 4788711.82 616.38
600188.43 4788711.18 617.46
600188.48 4788710.76 618.98
600188.63 4788706.57 612.10
600188.69 4788706.35 614.08
600188.74 4788705.91 615.60
600188.76 4788705.15 613.91
600188.81 4788705.19 616.45
600188.87 4788704.57 617.57
600188.89 4788703.62 615.47
600189.00 4788701.06 612.23
600189.08 4788698.15 605.80
600189.12 4788698.29 608.62
600189.15 4788697.12 606.04
600189.19 4788697.35 608.97
600189.22 4788696.22 606.48
600189.25 4788697.00 610.73
600189.27 4788696.25 609.09
600189.28 4788697.44 614.09
600189.34 4788696.89 615.41
600189.47 4788693.66 610.75
600189.48 4788694.92 616.00
600189.55 4788692.32 610.34
600189.65 4788688.58 602.19
600189.72 4788687.58 602.43
600189.79 4788686.67 602.96
600189.87 4788685.49 602.83
600189.94 4788684.37 602.91
600190.02 4788683.28 602.98
600190.09 4788682.21 603.17
600190.17 4788681.08 603.15
600190.24 4788679.95 603.21
600190.32 4788678.80 603.17
600190.40 4788677.60 603.09
600190.47 4788676.46 603.06
600190.55 4788675.28 603.02
600190.63 4788674.11 602.95
600190.70 4788672.97 602.99
600190.78 4788671.82 602.95
600190.86 4788670.64 602.91
600190.93 4788669.67 603.27
600191.01 4788668.34 602.93
600191.08 4788667.58 603.71
600191.16 4788666.31 603.51
600191.24 4788664.83 602.79
600191.20 4788667.79 611.35
600191.29 4788666.30 610.61
600191.34 4788664.40 606.69
600191.37 4788665.12 610.58
600191.44 4788662.52 605.22
600191.49 4788660.90 601.87
600191.44 4788664.15 610.91
600191.49 4788663.91 612.81
600191.54 4788663.81 614.93
600191.57 4788662.48 612.21
600191.63 4788662.00 613.62
600191.65 4788661.40 612.40
600191.81 4788655.68 600.70
600191.68 4788661.93 615.78
600191.77 4788660.10 614.44
600191.81 4788659.00 612.20
600191.98 4788653.04 600.08
600191.85 4788659.05 614.63
600191.94 4788657.24 613.32
600192.14 4788650.43 599.53
600191.99 4788657.26 615.68
600192.04 4788655.61 612.34
600192.10 4788655.04 613.55
600192.11 4788654.42 612.30
600192.15 4788654.60 614.97
600192.24 4788652.99 614.07
600192.27 4788651.92 611.94
600192.28 4788653.31 617.03
600192.29 4788652.84 616.08
600192.32 4788651.67 613.74
600192.40 4788650.62 613.98
600192.64 4788642.50 597.75
600192.51 4788648.17 611.40
600192.58 4788645.93 606.92
600192.72 4788641.18 597.44
600192.59 4788647.22 611.83
600192.66 4788645.99 611.69
600192.68 4788645.44 610.60
600192.80 4788641.55 602.87
600192.88 4788638.90 597.62
600192.70 4788646.12 614.27
600192.79 4788644.77 613.89
600192.90 4788642.55 611.83
600192.92 4788641.73 610.20
600192.96 4788641.92 612.87
600165.23 4788999.81 498.62
600165.22 4788999.66 497.61
600165.30 4788998.69 498.24
600165.37 4788997.66 498.39
600165.45 4788996.73 499.21
600165.54 4788996.04 501.50
600165.61 4788994.96 501.36
600165.59 4788994.75 500.05
600165.66 4788993.72 500.14
600165.74 4788992.71 500.46
600165.82 4788991.90 501.92
600165.90 4788991.05 503.19
600165.96 4788989.69 501.29
600166.04 4788988.91 503.00
600166.03 4788988.76 502.10
600166.10 4788987.61 501.44
600166.18 4788986.81 503.05
600166.25 4788985.83 503.40
600166.33 4788984.85 503.89
600166.41 4788983.95 504.80
600166.48 4788982.92 505.00
600166.55 4788981.94 505.35
600166.64 4788981.17 507.09
600166.69 4788979.92 505.82
600166.77 4788978.93 506.28
600166.86 4788978.31 508.73
600166.94 4788977.39 509.53
600166.92 4788977.12 507.95
600167.00 4788976.14 508.33
600167.07 4788975.06 508.22
600167.14 4788974.08 508.55
600167.22 4788973.21 509.66
600167.29 4788972.21 509.92
600167.36 4788971.16 509.97
600167.43 4788970.24 510.64
600167.51 4788969.31 511.35
600167.58 4788968.35 511.82
600167.65 4788967.26 511.66
600167.73 4788966.30 512.11
600167.79 4788965.21 511.92
600167.86 4788964.09 511.56
600167.93 4788963.11 511.93
600168.00 4788962.01 511.66
600168.08 4788960.99 511.87
600168.15 4788959.98 512.10
600168.22 4788959.00 512.44
600168.29 4788957.98 512.68
600168.36 4788957.00 513.00
600168.44 4788956.01 513.38
600168.51 4788955.05 513.84
600168.66 4788956.33 525.90
600168.58 4788954.04 514.07
600168.77 4788956.55 532.38
600168.76 4788956.29 531.02
600168.86 4788956.22 535.98
600168.92 4788954.80 534.02
600169.01 4788954.49 537.74
600169.00 4788954.14 535.95
600169.08 4788953.59 538.36
600169.12 4788951.55 533.34
600169.01 4788947.95 515.26
600169.08 4788946.92 515.41
600169.28 4788950.01 536.02
600169.26 4788949.47 533.37
600169.15 4788945.89 515.55
600169.23 4788944.91 515.87
600169.43 4788948.49 538.75
600169.30 4788943.91 516.18
600169.47 4788946.55 534.32
600169.37 4788942.93 516.53
600169.57 4788946.40 538.68
600169.64 4788945.50 539.30
600169.63 4788945.19 537.80
600169.73 4788945.02 542.04
600169.71 4788944.52 539.62
600169.81 4788944.51 544.52
600169.80 4788944.13 542.72
600169.88 4788943.72 545.71
600169.97 4788943.24 548.33
600170.04 4788942.43 549.39
600170.03 4788942.06 547.62
600170.10 4788941.24 548.61
600170.09 4788940.74 546.22
600170.08 4788940.42 544.74
600170.16 4788939.49 545.25
600170.14 4788938.94 542.66
600170.23 4788938.73 546.48
600170.22 4788938.36 544.73
600170.31 4788938.14 548.58
600170.39 4788937.35 549.69
600170.46 4788936.60 551.01
600170.53 4788935.78 551.95
600170.60 4788934.66 551.56
600170.60 4788934.42 550.45
600170.64 4788932.41 545.95
600170.53 4788927.37 522.89
600170.60 4788926.36 523.12
600170.68 4788925.47 523.86
600170.75 4788924.66 524.98
600170.83 4788923.71 525.48
600170.90 4788922.72 525.77
600170.97 4788921.74 526.11
600171.04 4788920.78 526.54
600171.19 4788923.94 545.18
600171.12 4788919.80 526.88
600171.19 4788918.83 527.27
600171.37 4788923.76 553.56
600171.36 4788923.19 551.02
600171.44 4788922.88 554.23
600171.33 4788916.92 528.17
600171.51 4788921.81 554.04
600171.58 4788921.02 555.11
600171.65 4788920.21 556.05
600171.73 4788919.75 558.47
600171.69 4788912.11 530.21
600171.76 4788911.15 530.59
600171.84 4788910.20 531.08
600171.91 4788909.24 531.42
600171.98 4788908.24 531.69
600172.05 4788907.26 531.98
600172.12 4788906.27 532.31
600172.20 4788905.33 532.77
600172.27 4788904.36 533.16
600172.39 4788906.89 547.95
600172.38 4788906.20 545.08
600172.34 4788903.39 533.48
600172.46 4788905.85 548.02
600172.45 4788905.07 544.79
600172.41 4788902.43 533.91
600172.54 4788905.76 551.89
600172.53 4788905.29 549.95
600172.61 4788905.23 554.02
600172.69 4788905.05 557.50
600172.69 4788904.76 556.31
600172.76 4788904.08 557.80
600172.70 4788898.50 535.14
600172.77 4788897.52 535.42
600172.84 4788896.55 535.80
600172.91 4788895.58 536.14
600172.98 4788894.62 536.55
600173.06 4788893.66 536.93
600173.13 4788892.69 537.31
600173.22 4788894.47 548.49
600173.20 4788891.75 537.75
600173.32 4788896.36 560.10
600173.32 4788895.51 556.76
600173.27 4788890.79 538.17
600173.39 4788895.44 560.51
600173.47 4788894.84 562.28
600173.54 4788894.42 564.64
600173.54 4788893.83 562.36
600173.61 4788893.40 564.72
600173.56 4788886.91 539.56
600173.68 4788892.88 566.70
600173.68 4788892.17 563.96
600173.63 4788885.96 539.94
600173.75 4788891.93 567.07
600173.70 4788885.00 540.35
600173.82 4788890.40 565.10
600173.77 4788884.09 540.87
600173.88 4788888.77 562.89
600173.84 4788883.16 541.43
600173.96 4788888.40 565.37
600174.03 4788887.63 566.46
600174.10 4788886.46 565.88
600174.09 4788885.88 563.68
600174.17 4788885.74 567.14
600174.24 4788884.84 567.56
600174.23 4788884.01 564.43
600174.31 4788884.35 569.72
600174.30 4788883.05 564.84
600174.27 4788877.03 542.32
600174.34 4788876.02 542.40
600174.42 4788877.34 551.34
600174.42 4788877.00 550.06
600174.41 4788874.95 542.47
600174.50 4788877.19 554.62
600174.49 4788876.43 551.78
600174.48 4788873.89 542.36
600174.57 4788876.38 555.57
600174.55 4788872.92 542.83
600174.64 4788875.57 556.37
600174.62 4788872.09 543.56
600174.72 4788876.41 563.40
600174.79 4788875.41 563.48
600174.86 4788875.09 566.21
600174.86 4788874.74 564.93
600174.93 4788875.17 570.17
600174.93 4788874.41 567.44
600175.00 4788873.18 566.86
600175.07 4788873.72 572.46
600175.07 4788871.69 565.13
600175.07 4788871.44 564.24
600175.14 4788872.39 571.52
600175.21 4788870.97 570.06
600175.28 4788870.85 573.45
600175.27 4788863.73 548.05
600175.34 4788862.81 548.45
600175.42 4788867.39 568.56
600175.48 4788860.88 549.12
600175.56 4788866.08 571.27
600175.56 4788865.56 569.46
600175.63 4788865.06 571.26
600175.62 4788858.98 549.96
600175.70 4788865.05 575.00
600175.70 4788864.35 572.53
600175.70 4788862.10 564.67
600175.77 4788862.47 569.53
600175.77 4788861.68 566.78
600175.84 4788861.38 569.47
600175.84 4788860.57 566.66
600175.91 4788861.42 573.15
600175.91 4788860.37 569.51
600175.98 4788860.69 574.31
600175.98 4788860.28 572.91
600176.05 4788859.78 574.68
600176.12 4788859.07 575.93
600176.19 4788858.66 577.98
600176.26 4788856.98 575.90
600176.26 4788850.48 553.76
600176.32 4788856.83 578.83
600176.33 4788856.41 577.41
600176.40 4788855.20 576.95
600176.40 4788854.79 575.58
600176.40 4788854.32 573.99
600176.41 4788848.58 554.54
600176.47 4788853.97 576.25
600176.48 4788847.66 554.97
600176.54 4788852.29 574.20
600176.54 4788851.87 572.77
600176.55 4788846.66 555.28
600176.61 4788851.37 574.56
600176.62 4788845.73 555.65
600176.68 4788851.10 577.23
600176.69 4788844.76 556.06
600176.75 4788849.86 576.52
600176.75 4788849.01 573.68
600176.75 4788848.71 572.68
600176.76 4788843.86 556.55
600176.81 4788849.74 579.67
600176.88 4788848.38 578.55
600176.89 4788846.52 572.41
600176.95 4788847.48 579.09
600176.96 4788846.83 576.93
600176.97 4788841.01 557.75
600177.03 4788845.64 576.41
600177.04 4788840.03 558.00
600177.10 4788844.36 575.74
600177.12 4788839.02 558.24
600177.16 4788843.82 577.36
600177.17 4788843.24 575.46
600177.23 4788843.84 580.92
600177.30 4788842.51 579.91
600177.30 4788842.04 578.40
600177.37 4788841.74 580.91
600177.40 4788835.19 559.69
600177.44 4788841.28 582.71
600177.47 4788834.26 560.07
600177.50 4788841.14 585.71
600177.51 4788840.60 583.96
600177.57 4788840.24 586.12
600177.58 4788839.15 582.62
600177.65 4788838.15 582.81
600177.65 4788837.83 581.81
600177.66 4788836.72 578.27
600177.72 4788836.69 581.47
600177.73 4788835.66 578.18
600177.79 4788835.58 581.33
600177.86 4788835.57 584.56
600177.86 4788834.73 581.92
600177.93 4788834.73 585.28
600177.99 4788834.32 587.23
600178.06 4788833.73 588.73
600178.12 4788833.11 590.00
600178.19 4788832.75 592.20
600178.27 4788830.67 588.92
600178.28 4788828.85 583.27
600178.35 4788828.49 585.46
600178.35 4788828.20 584.58
600178.41 4788827.97 587.04
600178.48 4788827.08 587.63
600178.48 4788826.52 585.90
600178.55 4788826.48 588.95
600178.55 4788825.88 587.10
600178.56 4788824.80 583.77
600178.63 4788823.78 583.95
600178.64 4788822.27 579.33
600178.71 4788821.53 580.24
600178.77 4788822.26 585.77
600178.77 4788821.64 583.87
600178.83 4788821.28 585.93
600178.90 4788821.02 588.39
600178.90 4788820.62 587.18
600178.91 4788820.29 586.18
600178.96 4788820.58 590.18
600178.97 4788820.12 588.79
600179.03 4788819.82 591.12
600179.11 4788818.42 590.02
600179.18 4788817.50 590.49
600179.18 4788816.88 588.61
600179.24 4788816.45 590.44
600179.25 4788815.95 588.95
600179.32 4788815.28 590.16
600179.38 4788815.48 593.82
600179.39 4788814.14 589.85
600179.44 4788814.68 594.59
600179.51 4788814.20 596.28
600179.51 4788813.70 594.80
600179.52 4788813.28 593.55
600179.58 4788812.79 595.25
600179.60 4788811.22 590.62
600179.66 4788811.44 594.34
600179.73 4788810.14 593.64
600179.79 4788809.53 594.92
600179.87 4788808.27 594.37
600179.87 4788807.58 592.35
600179.88 4788807.10 590.98
600179.93 4788807.83 596.12
600179.93 4788807.51 595.18
600179.95 4788806.42 592.03
600180.00 4788806.92 596.54
600180.07 4788806.19 597.49
600180.07 4788805.57 595.70
600180.13 4788805.53 598.61
600180.21 4788804.17 597.75
600180.28 4788802.49 595.95
600180.29 4788802.08 594.80
600180.44 4788794.07 575.03
600180.51 4788793.11 575.34
600180.58 4788792.16 575.73
600180.65 4788791.25 576.19
600180.72 4788790.25 576.45
600180.80 4788789.26 576.69
600180.87 4788788.31 577.08
600180.94 4788787.41 577.56
600180.97 4788788.97 584.96
600181.02 4788789.59 589.64
600181.08 4788789.67 592.86
600181.15 4788784.53 578.63
600181.14 4788789.11 594.27
600181.21 4788788.62 595.87
600181.27 4788787.88 596.75
600181.33 4788787.82 599.53
600181.34 4788787.03 597.36
600181.40 4788786.76 599.53
600181.46 4788786.99 603.07
600181.53 4788785.93 603.07
600181.58 4788785.86 605.79
600181.65 4788785.19 606.83
600181.71 4788784.58 608.07
600181.79 4788782.89 606.35
600181.89 4788780.28 602.22
600181.90 4788779.43 599.95
600181.95 4788779.49 602.97
600181.96 4788778.99 601.64
600182.02 4788778.65 603.58
600182.04 4788777.73 601.14
600182.09 4788777.96 604.61
600182.10 4788777.00 602.05
600182.17 4788776.05 602.37
600182.19 4788774.75 598.93
600182.28 4788768.89 583.38
600182.24 4788775.41 603.52
600182.25 4788774.56 601.26
600182.31 4788774.39 603.65
600182.37 4788773.65 604.53
600182.39 4788772.94 602.64
600182.43 4788773.55 607.07
600182.44 4788772.76 605.00
600182.49 4788772.94 608.28
600182.51 4788772.13 606.15
600182.53 4788770.62 602.20
600182.60 4788769.91 603.16
600182.62 4788768.61 599.76
600182.63 4788767.74 597.50
600182.71 4788762.97 585.05
600182.66 4788769.13 603.91
600182.78 4788762.00 585.37
600182.74 4788768.08 604.01
600182.80 4788767.61 605.58
600182.87 4788766.63 605.84
600182.93 4788766.31 607.78
600183.00 4788765.47 608.38
600183.05 4788765.11 610.19
600183.06 4788764.70 609.14
600183.16 4788762.33 605.84
600183.22 4788761.85 607.36
600183.23 4788761.36 606.11
600183.28 4788761.07 608.11
600183.34 4788760.76 610.06
600183.40 4788760.19 611.34
600183.42 4788759.30 609.10
600183.48 4788759.03 611.13
600183.64 4788750.20 588.85
600183.55 4788758.15 611.62
600183.71 4788749.20 589.09
600183.65 4788755.52 607.74
600183.78 4788748.23 589.42
600183.71 4788754.89 608.86
600183.85 4788747.22 589.65
600183.78 4788753.70 608.59
600183.81 4788752.22 604.88
600183.92 4788746.24 589.96
600183.86 4788752.37 607.97
600183.88 4788751.19 605.04
600183.90 4788753.18 612.68
600183.97 4788752.23 612.98
600183.98 4788751.80 611.93
600184.02 4788752.03 615.17
600184.04 4788750.90 612.39
600184.15 4788747.87 607.58
600184.28 4788741.30 591.37
600184.35 4788740.31 591.66
600184.37 4788742.00 598.52
600184.42 4788739.33 591.96
600184.37 4788744.82 608.10
600184.44 4788741.03 598.82
600184.50 4788738.31 592.18
600184.42 4788744.63 610.28
600184.44 4788743.56 607.69
600184.57 4788737.32 592.45
600184.50 4788743.55 610.31
600184.52 4788742.32 607.31
600184.55 4788743.47 612.77
600184.57 4788742.34 610.02
600184.62 4788742.29 612.53
600184.68 4788742.20 614.95
600184.69 4788741.36 612.92
600184.73 4788741.89 616.82
600184.76 4788740.58 613.65
600184.81 4788740.59 616.32
600184.87 4788739.97 617.42
600185.07 4788730.42 594.52
600185.14 4788729.40 594.70
600185.21 4788728.34 594.85
600185.24 4788729.45 600.11
600185.29 4788727.34 595.10
600185.26 4788730.99 606.41
600185.36 4788726.31 595.31
600185.33 4788729.84 606.29
600185.43 4788725.29 595.50
600185.36 4788730.87 611.34
600185.40 4788728.94 606.77
600185.50 4788724.31 595.84
600185.44 4788729.73 611.21
600185.50 4788728.95 611.99
600185.56 4788728.67 613.89
600185.57 4788727.97 612.24
600185.62 4788728.33 615.67
600185.64 4788727.30 613.26
600185.67 4788727.96 617.33
600185.69 4788727.21 615.59
600185.74 4788727.11 617.93
600185.82 4788725.83 617.48
600185.94 4788722.70 612.79
600186.08 4788716.22 597.77
600186.07 4788718.65 605.93
600186.15 4788715.21 597.98
600186.07 4788721.18 614.37
600186.11 4788719.13 609.63
600186.22 4788714.21 598.28
600186.14 4788720.19 614.59
600186.21 4788719.19 614.86
600186.27 4788718.46 615.69
600186.30 4788717.48 613.43
600186.33 4788718.42 618.16
600186.35 4788717.36 615.73
600186.39 4788717.73 619.04
600186.41 4788716.70 616.69
600186.48 4788715.89 617.40
600186.55 4788715.05 617.98
600186.58 4788713.66 614.81
600186.65 4788712.78 615.37
600186.70 4788712.73 617.73
600186.76 4788712.02 618.64
600186.82 4788711.47 619.87
600186.88 4788711.05 621.44
600187.02 4788707.35 615.60
600187.06 4788707.39 618.21
600187.14 4788706.07 617.70
600187.19 4788705.94 619.92
600187.25 4788705.49 621.35
600187.27 4788704.78 619.76
600187.33 4788704.34 621.29
600187.34 4788703.52 619.47
600187.51 4788698.59 611.02
600187.57 4788698.34 612.97
600187.59 4788697.40 610.90
600187.62 4788698.24 615.17
600187.63 4788697.45 613.43
600187.70 4788696.84 614.59
600187.74 4788697.08 617.52
600187.80 4788696.46 618.66
600187.82 4788695.55 616.66
600187.84 4788694.98 615.42
600187.89 4788694.63 617.07
600187.94 4788692.84 613.19
600188.07 4788687.71 602.01
600187.99 4788692.69 615.34
600188.14 4788686.62 602.16
600188.21 4788685.58 602.35
600188.29 4788684.49 602.47
600188.36 4788683.47 602.71
600188.44 4788682.37 602.81
600188.51 4788681.34 603.03
600188.59 4788680.21 603.07
600188.66 4788679.08 603.06
600188.74 4788677.91 603.04
600188.81 4788676.77 603.02
600188.89 4788675.55 602.92
600188.97 4788674.41 602.87
600189.05 4788673.20 602.78
600189.13 4788672.06 602.77
600189.20 4788670.92 602.82
600189.28 4788669.77 602.78
600189.36 4788668.60 602.79
600189.43 4788667.60 603.06
600189.51 4788666.23 602.65
600189.59 4788665.04 602.53
600189.66 4788664.02 602.85
600189.72 4788663.60 604.33
600189.75 4788662.61 602.29
600189.79 4788662.93 605.37
600189.79 4788662.68 604.86
600189.83 4788661.37 602.16
600189.75 4788665.77 613.57
600189.76 4788665.35 612.69
600189.91 4788660.18 602.05
600189.82 4788664.92 614.20
600189.92 4788662.96 612.52
600190.01 4788659.78 605.99
600190.07 4788657.50 601.32
600189.99 4788661.94 612.81
600190.15 4788656.25 601.18
600190.05 4788661.52 614.26
600190.07 4788660.82 612.84
600190.23 4788654.83 600.61
600190.15 4788659.43 612.38
600190.31 4788653.62 600.57
600190.21 4788659.17 614.17
600190.25 4788659.10 616.39
600190.31 4788658.56 617.60
600190.33 4788657.94 616.35
600190.40 4788657.07 616.96
600190.51 4788654.62 614.31
600190.57 4788652.64 610.32
600190.61 4788651.24 607.51
600190.60 4788653.28 613.98
600190.61 4788652.92 613.25
600190.69 4788649.99 607.37
600190.81 4788645.69 598.74
600190.65 4788652.84 615.37
600190.68 4788651.97 613.62
600190.70 4788652.63 617.30
600190.74 4788651.41 614.87
600190.98 4788643.00 598.05
600190.98 4788644.24 602.83
600191.06 4788641.75 597.86
600191.01 4788645.13 606.99
600191.07 4788642.97 602.69
600191.13 4788640.58 597.91
600190.96 4788648.11 615.19
600191.03 4788645.89 610.77
600191.05 4788645.07 609.15
600191.14 4788641.86 602.78
600191.08 4788645.63 612.61
600191.11 4788644.57 610.52
600191.14 4788643.64 608.67
600191.16 4788644.31 612.28
600191.21 4788642.53 608.75
600191.23 4788643.45 612.90
600191.25 4788642.70 611.42
600191.33 4788640.05 606.18
600191.48 4788634.96 596.13
600191.30 4788642.64 613.59
600163.86 4788999.05 497.69
600163.95 4788998.25 499.22
600163.94 4788998.09 498.18
600164.03 4788997.38 500.54
600164.08 4788996.11 499.02
600164.16 4788995.13 499.62
600164.24 4788994.30 500.94
600164.23 4788994.14 499.87
600164.32 4788993.38 501.91
600164.38 4788992.16 500.74
600164.46 4788991.16 501.19
600164.53 4788990.22 501.72
600164.60 4788989.16 501.82
600164.69 4788988.40 503.54
600164.75 4788987.17 502.56
600164.83 4788986.26 503.31
600164.90 4788985.23 503.55
600164.97 4788984.28 504.05
600165.05 4788983.23 504.22
600165.12 4788982.29 504.77
600165.19 4788981.19 504.60
600165.27 4788980.33 505.60
600165.34 4788979.19 505.26
600165.42 4788978.53 507.41
600165.41 4788978.20 505.50
600165.50 4788977.43 507.23
600165.57 4788976.45 507.54
600165.64 4788975.49 508.20
600165.72 4788974.73 509.72
600165.80 4788973.83 510.75
600165.86 4788972.57 509.38
600165.94 4788971.64 510.25
600166.01 4788970.57 509.96
600166.08 4788969.48 509.88
600166.16 4788968.66 511.07
600166.23 4788967.63 511.29
600166.30 4788966.62 511.43
600166.37 4788965.60 511.72
600166.44 4788964.53 511.51
600166.51 4788963.34 510.89
600166.58 4788962.49 511.88
600166.65 4788961.34 511.42
600166.72 4788960.36 511.73
600166.80 4788959.32 511.93
600166.87 4788958.36 512.28
600166.94 4788957.32 512.48
600167.01 4788956.38 512.99
600167.09 4788955.32 513.05
600167.23 4788956.51 524.53
600167.36 4788957.06 532.87
600167.33 4788956.26 528.72
600167.24 4788953.45 514.26
600167.44 4788956.40 534.67
600167.53 4788955.90 537.52
600167.52 4788955.56 535.76
600167.60 4788954.97 537.93
600167.59 4788954.58 535.95
600167.68 4788954.22 539.46
600167.75 4788953.29 539.89
600167.81 4788951.96 538.50
600167.86 4788950.45 536.03
600167.84 4788949.63 531.94
600167.73 4788946.32 515.45
600167.95 4788949.78 537.91
600167.93 4788949.39 535.98
600167.92 4788948.96 533.84
600168.02 4788948.80 538.14
600168.00 4788948.18 535.07
600167.88 4788944.30 515.92
600168.10 4788948.16 540.16
600168.09 4788947.88 538.75
600167.95 4788943.29 516.19
600168.12 4788945.73 533.25
600168.02 4788942.33 516.58
600168.22 4788945.37 536.65
600168.21 4788945.01 534.90
600168.10 4788941.35 517.03
600168.29 4788944.43 537.04
600168.17 4788940.41 517.53
600168.39 4788944.65 543.16
600168.38 4788944.24 541.21
600168.37 4788943.68 538.48
600168.46 4788943.49 542.47
600168.32 4788938.52 518.58
600168.54 4788943.09 545.58
600168.53 4788942.47 542.62
600168.39 4788937.54 519.03
600168.59 4788941.13 541.07
600168.46 4788936.58 519.42
600168.69 4788941.22 546.52
600168.68 4788940.79 544.49
600168.75 4788939.81 544.62
600168.74 4788939.42 542.81
600168.61 4788934.68 520.41
600168.83 4788939.44 547.85
600168.82 4788939.03 545.94
600168.89 4788938.19 546.75
600168.97 4788937.19 546.97
600169.05 4788936.77 549.72
600169.13 4788936.03 551.18
600169.20 4788935.19 551.97
600169.26 4788933.80 550.37
600169.12 4788927.78 522.78
600169.19 4788926.75 522.83
600169.26 4788925.72 522.98
600169.34 4788924.87 523.90
600169.41 4788924.13 525.32
600169.48 4788923.13 525.57
600169.56 4788922.12 525.78
600169.63 4788921.14 526.10
600169.70 4788920.17 526.53
600169.87 4788923.95 547.84
600169.85 4788923.21 544.57
600169.95 4788923.60 550.90
600169.93 4788922.39 545.55
600170.03 4788923.02 552.85
600170.11 4788922.47 554.98
600170.18 4788921.90 556.96
600170.26 4788921.28 558.77
600170.26 4788921.06 557.80
600170.33 4788920.43 559.51
600170.40 4788919.39 559.50
600170.46 4788917.71 556.68
600170.35 4788911.56 530.38
600170.42 4788910.51 530.45
600170.49 4788909.54 530.77
600170.57 4788908.57 531.18
600170.71 4788912.13 550.58
600170.64 4788907.59 531.46
600170.71 4788906.63 531.92
600170.86 4788910.93 554.21
600170.78 4788905.67 532.24
600170.93 4788909.65 553.24
600170.85 4788904.69 532.58
600171.01 4788909.11 555.31
600170.93 4788903.73 533.01
600171.05 4788906.25 547.75
600171.14 4788906.62 553.57
600171.21 4788905.59 553.63
600171.29 4788905.21 556.32
600171.28 4788904.60 553.82
600171.37 4788905.01 559.72
600171.44 4788904.05 560.02
600171.51 4788903.48 561.92
600171.58 4788902.75 563.11
600171.50 4788895.93 535.69
600171.57 4788894.96 536.08
600171.64 4788893.99 536.42
600171.72 4788893.03 536.79
600171.79 4788892.07 537.20
600171.86 4788891.12 537.59
600171.93 4788890.16 538.06
600172.00 4788889.24 538.56
600172.14 4788894.47 563.12
600172.08 4788888.21 538.70
600172.15 4788887.24 539.05
600172.22 4788886.26 539.37
600172.29 4788885.31 539.75
600172.36 4788884.32 540.05
600172.43 4788883.39 540.55
600172.51 4788882.48 541.11
600172.58 4788881.54 541.58
600172.65 4788880.58 541.96
600172.72 4788879.60 542.26
600172.79 4788878.57 542.37
600172.86 4788877.53 542.46
600172.93 4788876.49 542.54
600173.00 4788875.44 542.58
600173.09 4788876.46 550.32
600173.08 4788874.40 542.68
600173.16 4788876.09 552.85
600173.16 4788875.52 550.74
600173.15 4788873.34 542.67
600173.24 4788876.00 556.38
600173.23 4788875.21 553.50
600173.22 4788872.25 542.59
600173.31 4788875.85 559.70
600173.31 4788875.25 557.50
600173.30 4788874.09 553.24
600173.38 4788874.84 559.84
600173.38 4788874.23 557.60
600173.46 4788874.41 562.09
600173.53 4788873.39 562.22
600173.51 4788868.72 545.25
600173.60 4788872.57 563.00
600173.58 4788867.80 545.74
600173.67 4788871.79 563.99
600173.74 4788870.94 564.69
600173.72 4788865.95 546.73
600173.81 4788870.77 567.86
600173.81 4788869.61 563.69
600173.79 4788865.00 547.17
600173.88 4788870.31 569.93
600173.86 4788864.03 547.50
600173.94 4788865.72 557.29
600173.94 4788863.08 547.90
600174.01 4788862.10 548.20
600174.09 4788864.63 560.91
600174.08 4788861.15 548.60
600174.16 4788863.99 562.35
600174.23 4788864.04 566.25
600174.23 4788863.48 564.29
600174.30 4788863.78 568.98
600174.29 4788858.32 549.86
600174.37 4788861.94 566.23
600174.37 4788860.70 561.93
600174.36 4788857.39 550.35
600174.44 4788861.68 568.97
600174.51 4788860.59 568.84
600174.58 4788860.15 570.95
600174.58 4788859.28 567.94
600174.65 4788859.01 570.63
600174.65 4788858.40 568.52
600174.72 4788858.08 571.02
600174.80 4788858.46 575.91
600174.86 4788858.07 578.16
600174.93 4788857.21 578.79
600175.00 4788856.94 581.38
600175.07 4788856.09 582.02
600175.14 4788852.70 574.11
600175.21 4788852.17 575.82
600175.21 4788851.19 572.54
600175.22 4788846.00 555.12
600175.28 4788851.45 576.95
600175.29 4788845.08 555.63
600175.36 4788844.10 555.91
600175.42 4788848.47 574.01
600175.43 4788843.17 556.39
600175.50 4788842.27 556.91
600175.57 4788845.88 572.38
600175.57 4788841.30 557.28
600175.65 4788840.31 557.49
600175.70 4788844.89 576.06
600175.71 4788843.38 571.12
600175.72 4788839.29 557.68
600175.78 4788843.04 573.41
600175.79 4788838.32 557.99
600175.84 4788843.04 576.89
600175.86 4788837.33 558.27
600175.91 4788841.84 576.35
600175.92 4788841.25 574.45
600175.93 4788836.39 558.65
600175.99 4788840.56 575.66
600175.99 4788840.19 574.46
600176.00 4788835.44 559.08
600176.05 4788841.33 581.53
600176.05 4788840.64 579.30
600176.06 4788839.59 575.88
600176.07 4788834.48 559.40
600176.12 4788839.70 579.66
600176.14 4788833.55 559.86
600176.19 4788838.31 578.56
600176.19 4788837.98 577.48
600176.21 4788832.59 560.20
600176.27 4788836.38 575.79
600176.29 4788831.63 560.59
600176.34 4788835.22 575.40
600176.40 4788835.19 578.68
600176.47 4788834.41 579.55
600176.54 4788834.46 583.06
600176.61 4788833.86 584.46
600176.67 4788833.61 586.99
600176.68 4788832.60 583.81
600176.74 4788832.27 586.05
600176.82 4788830.33 583.27
600176.82 4788829.73 581.42
600176.89 4788829.02 582.46
600176.95 4788829.14 586.12
600177.02 4788828.73 588.09
600177.09 4788828.07 589.32
600177.16 4788827.38 590.40
600177.23 4788825.62 588.23
600177.28 4788818.29 565.76
600177.35 4788817.35 566.15
600177.39 4788820.59 579.31
600177.42 4788816.40 566.53
600177.46 4788820.09 580.99
600177.49 4788815.44 566.86
600177.52 4788820.23 584.65
600177.52 4788819.67 582.94
600177.59 4788819.86 586.70
600177.59 4788819.15 584.54
600177.66 4788817.82 583.77
600177.67 4788816.96 581.16
600177.70 4788812.51 567.78
600177.72 4788818.12 587.79
600177.77 4788811.63 568.32
600177.80 4788815.90 584.37
600177.85 4788810.67 568.70
600177.87 4788814.84 584.34
600177.94 4788814.14 585.45
600177.95 4788813.39 583.20
600178.00 4788814.67 590.13
600178.01 4788813.67 587.18
600178.01 4788813.25 585.93
600178.08 4788812.97 588.27
600178.08 4788812.70 587.47
600178.09 4788811.28 583.26
600178.13 4788806.81 570.05
600178.14 4788812.08 588.74
600178.21 4788811.87 591.26
600178.27 4788811.56 593.43
600178.34 4788811.07 595.12
600178.40 4788810.69 597.07
600178.47 4788810.06 598.30
600178.55 4788808.06 595.54
600178.55 4788807.48 593.85
600178.62 4788807.08 595.79
600178.68 4788806.87 598.20
600178.68 4788806.29 596.52
600178.75 4788806.25 599.48
600178.81 4788805.63 600.72
600178.88 4788804.61 600.81
600178.95 4788803.44 600.48
600178.96 4788802.85 598.78
600179.05 4788794.30 574.39
600179.12 4788793.35 574.79
600179.19 4788792.40 575.14
600179.26 4788791.48 575.64
600179.33 4788790.51 575.91
600179.41 4788789.46 576.05
600179.48 4788788.51 576.37
600179.55 4788787.55 576.76
600179.62 4788786.91 577.96
600179.62 4788786.61 577.12
600179.64 4788789.58 588.45
600179.69 4788785.62 577.44
600179.72 4788788.26 587.71
600179.76 4788784.72 577.89
600179.78 4788788.03 590.10
600179.80 4788786.69 586.38
600179.83 4788788.33 593.82
600179.84 4788787.65 591.96
600179.91 4788787.11 593.46
600179.96 4788787.02 596.11
600180.04 4788785.73 595.55
600180.09 4788786.41 600.30
600180.10 4788785.71 598.38
600180.16 4788785.26 600.09
600180.22 4788784.93 602.05
600180.28 4788784.48 603.77
600180.35 4788783.55 604.10
600180.41 4788783.40 606.62
600180.43 4788782.43 604.00
600180.51 4788780.51 601.66
600180.52 4788779.88 599.96
600180.61 4788773.00 581.51
600180.57 4788780.22 603.78
600180.58 4788779.43 601.67
600180.71 4788778.40 604.64
600180.77 4788778.01 606.37
600180.84 4788777.13 606.90
600180.92 4788775.26 604.76
600180.93 4788774.65 603.15
600180.94 4788774.10 601.70
600181.02 4788772.51 600.37
600181.07 4788772.81 603.95
600181.12 4788772.93 607.10
600181.15 4788770.79 601.50
600181.19 4788771.83 606.99
600181.22 4788770.04 602.31
600181.28 4788769.64 604.10
600181.33 4788770.02 607.87
600181.39 4788769.76 609.98
600181.41 4788768.75 607.36
600181.46 4788768.55 609.60
600181.51 4788765.64 602.09
600181.56 4788765.78 605.24
600181.57 4788765.33 604.08
600181.58 4788764.68 602.40
600181.68 4788758.40 586.20
600181.63 4788765.20 606.50
600181.72 4788762.54 602.46
600181.83 4788756.44 586.81
600181.79 4788761.91 603.59
600181.80 4788761.31 602.05
600181.90 4788755.46 587.08
600181.88 4788759.61 600.50
600181.97 4788754.47 587.39
600181.92 4788760.76 606.17
600181.94 4788759.42 602.75
600181.99 4788759.76 606.41
600182.04 4788759.52 608.50
600182.06 4788758.42 605.70
600182.12 4788758.22 607.97
600182.14 4788757.39 605.88
600182.26 4788750.47 588.38
600182.22 4788755.82 604.60
600182.33 4788749.51 588.70
600182.29 4788754.60 604.29
600182.40 4788748.50 588.96
600182.47 4788747.50 589.19
600182.54 4788746.52 589.52
600182.48 4788753.02 608.44
600182.61 4788745.55 589.81
600182.55 4788752.03 608.71
600182.68 4788744.55 590.11
600182.58 4788753.05 613.89
600182.61 4788751.84 610.88
600182.76 4788743.57 590.38
600182.68 4788750.88 611.23
600182.83 4788742.53 590.55
600182.90 4788741.55 590.83
600182.97 4788740.56 591.14
600183.04 4788739.59 591.44
600183.11 4788738.61 591.77
600183.07 4788743.78 607.08
600183.09 4788742.59 604.20
600183.19 4788737.62 592.04
600183.15 4788742.42 606.44
600183.17 4788741.49 604.19
600183.19 4788740.41 601.55
600183.26 4788736.62 592.31
600183.21 4788741.96 607.98
600183.33 4788735.61 592.54
600183.26 4788741.92 610.51
600183.28 4788740.96 608.19
600183.33 4788741.01 610.98
600183.38 4788740.87 613.23
600183.40 4788739.99 611.10
600183.46 4788739.50 612.57
600183.48 4788738.72 610.69
600183.53 4788738.90 613.77
600183.69 4788730.62 593.88
600183.57 4788739.02 616.65
600183.65 4788735.46 608.10
600183.76 4788729.62 594.13
600183.71 4788734.62 608.74
600183.83 4788728.63 594.42
600183.76 4788734.85 611.88
600183.78 4788733.70 609.14
600183.91 4788727.66 594.75
600183.83 4788733.76 611.90
600183.98 4788726.65 594.99
600183.92 4788731.76 609.75
600184.05 4788725.62 595.19
600184.03 4788729.18 606.24
600184.12 4788724.60 595.40
600184.10 4788728.41 607.02
600184.13 4788726.57 602.68
600184.19 4788723.58 595.63
600184.14 4788728.61 610.09
600184.21 4788725.44 602.65
600184.27 4788722.67 596.11
600184.23 4788726.91 608.68
600184.34 4788721.67 596.37
600184.28 4788726.69 610.75
600184.33 4788726.85 613.69
600184.41 4788725.50 613.13
600184.56 4788718.58 596.99
600184.63 4788717.62 597.33
600184.51 4788725.55 618.34
600184.56 4788723.35 613.25
600184.70 4788716.57 597.52
600184.63 4788722.31 613.35
600184.77 4788715.53 597.65
600184.72 4788720.15 610.95
600184.85 4788714.45 597.79
600184.76 4788720.65 614.61
600184.79 4788719.27 611.45
600184.92 4788713.44 598.00
600184.85 4788718.97 613.32
600184.99 4788712.43 598.27
600184.89 4788719.30 616.58
600184.92 4788718.20 614.06
600184.97 4788717.93 615.99
600185.03 4788717.59 617.71
600185.09 4788717.10 619.12
600185.15 4788716.70 620.70
600185.22 4788715.73 621.02
600185.24 4788714.84 618.99
600185.36 4788711.48 613.88
600185.40 4788712.04 617.66
600185.43 4788710.48 614.14
600185.47 4788711.19 618.21
600185.55 4788709.64 617.24
600185.58 4788708.15 613.89
600185.61 4788708.96 618.18
600185.65 4788707.45 614.80
600185.73 4788706.18 614.46
600185.77 4788706.44 617.51
600185.83 4788706.11 619.28
600185.84 4788705.50 617.91
600185.89 4788705.45 620.25
600185.95 4788704.86 621.42
600185.96 4788704.45 620.51
600186.03 4788703.63 621.14
600186.19 4788699.07 613.57
600186.25 4788698.18 614.05
600186.27 4788697.63 612.84
600186.31 4788697.74 615.55
600186.36 4788697.67 617.84
600186.41 4788697.82 620.63
600186.42 4788697.12 619.09
600186.48 4788696.70 620.60
600186.57 4788695.17 619.72
600186.63 4788694.52 620.71
600186.70 4788691.63 614.44
600186.84 4788685.96 602.14
600186.91 4788684.85 602.25
600186.99 4788683.85 602.52
600187.06 4788682.84 602.84
600187.13 4788681.86 603.15
600187.21 4788680.57 602.86
600187.28 4788679.58 603.15
600187.36 4788678.38 603.07
600187.44 4788677.20 602.96
600187.52 4788676.02 602.91
600187.59 4788674.87 602.86
600187.67 4788673.67 602.78
600187.75 4788672.51 602.73
600187.83 4788671.32 602.67
600187.90 4788670.20 602.70
600187.98 4788669.03 602.68
600188.06 4788667.88 602.68
600188.14 4788666.70 602.64
600188.21 4788665.52 602.57
600188.29 4788664.46 602.77
600188.36 4788663.37 602.91
600188.42 4788662.90 604.34
600188.45 4788661.86 602.19
600188.52 4788660.85 602.48
600188.60 4788659.71 602.53
600188.57 4788662.80 611.24
600188.64 4788660.15 605.80
600188.68 4788658.39 602.19
600188.64 4788661.63 611.20
600188.70 4788661.12 612.51
600188.72 4788660.33 610.91
600188.79 4788659.54 611.66
600188.81 4788658.89 610.33
600188.84 4788657.85 608.22
600188.84 4788659.47 613.84
600188.88 4788658.03 610.93
600189.01 4788653.01 600.71
600188.89 4788659.22 615.68
600188.95 4788658.82 617.21
600189.01 4788658.24 618.38
600189.03 4788657.45 616.78
600189.12 4788656.02 616.20
600189.22 4788653.85 614.17
600189.27 4788653.79 616.37
600189.35 4788652.49 616.08
600189.42 4788651.52 616.44
600189.50 4788650.27 616.27
600189.60 4788648.44 614.94
600189.76 4788644.14 608.71
600189.79 4788643.36 607.17
600189.85 4788641.12 602.72
600189.90 4788639.30 599.12
600189.92 4788638.43 597.38
600189.82 4788643.64 610.02
600189.84 4788643.20 609.15
600189.94 4788639.41 601.66
600189.99 4788639.37 603.91
600190.10 4788635.59 596.44
600189.97 4788641.77 610.95
600190.04 4788639.35 606.18
600190.18 4788634.20 596.03
600162.18 4788999.69 497.80
600162.25 4788998.65 497.85
600162.32 4788997.58 497.79
600162.40 4788996.80 499.54
600162.50 4788996.04 501.49
600162.49 4788995.89 500.52
600162.57 4788995.15 502.42
600162.56 4788995.00 501.46
600162.62 4788993.76 500.35
600162.61 4788993.54 498.93
600162.69 4788992.68 500.14
600162.77 4788991.71 500.71
600162.84 4788990.69 500.87
600162.91 4788989.70 501.29
600162.99 4788988.70 501.61
600163.05 4788987.52 500.82
600163.15 4788986.89 503.40
600163.21 4788985.78 503.08
600163.28 4788984.75 503.19
600163.36 4788983.79 503.77
600163.43 4788982.81 504.19
600163.51 4788981.76 504.28
600163.58 4788980.79 504.62
600163.65 4788979.64 504.15
600163.73 4788978.83 505.47
600163.72 4788978.69 504.65
600163.80 4788977.85 506.01
600163.88 4788976.93 506.69
600163.96 4788976.10 508.10
600164.02 4788974.86 506.92
600164.11 4788974.07 508.52
600164.10 4788973.89 507.51
600164.18 4788973.18 509.35
600164.27 4788972.39 510.86
600164.32 4788971.12 509.55
600164.40 4788970.19 510.36
600164.39 4788970.00 509.27
600164.47 4788969.01 509.57
600164.56 4788968.48 512.55
600164.55 4788968.25 511.24
600164.62 4788967.16 510.98
600164.69 4788966.14 511.22
600164.76 4788965.15 511.50
600164.84 4788964.17 511.98
600164.90 4788963.04 511.46
600164.98 4788962.01 511.67
600165.05 4788961.03 511.99
600165.11 4788959.82 511.23
600165.19 4788958.85 511.59
600165.26 4788957.83 511.86
600165.33 4788956.84 512.14
600165.40 4788955.82 512.39
600165.57 4788957.43 526.13
600165.48 4788954.85 512.74
600165.66 4788956.87 528.69
600165.65 4788956.48 526.65
600165.75 4788956.20 530.50
600165.74 4788955.90 529.00
600165.84 4788955.69 533.28
600165.82 4788955.26 531.11
600165.91 4788954.86 534.31
600165.89 4788954.28 531.36
600165.99 4788954.05 535.47
600166.08 4788953.61 538.43
600166.06 4788953.15 536.11
600166.14 4788952.28 537.01
600165.99 4788947.85 514.74
600166.22 4788951.60 538.71
600166.30 4788950.74 539.63
600166.29 4788950.44 538.15
600166.35 4788949.36 537.89
600166.34 4788949.03 536.27
600166.45 4788949.00 541.24
600166.44 4788948.72 539.87
600166.52 4788948.32 542.96
600166.52 4788948.08 541.75
600166.57 4788946.59 539.59
600166.64 4788945.52 539.36
600166.57 4788943.31 528.62
600166.50 4788940.95 517.16
600166.72 4788944.91 541.47
600166.80 4788944.06 542.33
600166.88 4788943.32 543.77
600166.87 4788943.03 542.42
600166.97 4788942.99 547.07
600167.04 4788942.17 548.14
600167.03 4788941.93 546.99
600167.12 4788941.62 550.38
600167.19 4788940.69 550.85
600167.18 4788940.35 549.26
600167.26 4788939.58 550.43
600167.25 4788939.29 549.09
600167.31 4788937.80 546.97
600167.30 4788937.52 545.68
600167.35 4788935.86 542.67
600167.31 4788934.41 535.93
600167.23 4788931.44 522.12
600167.42 4788934.56 541.50
600167.52 4788934.77 547.22
600167.58 4788933.67 546.93
600167.64 4788932.06 544.30
600167.72 4788931.32 545.66
600167.70 4788930.49 541.89
600167.59 4788926.28 522.69
600167.77 4788929.51 542.13
600167.66 4788925.26 522.83
600167.74 4788924.37 523.59
600167.91 4788927.54 542.64
600167.98 4788926.48 542.57
600167.89 4788922.62 525.27
600168.06 4788926.16 545.76
600167.96 4788921.66 525.65
600168.13 4788925.07 545.55
600168.13 4788924.82 544.41
600168.03 4788920.68 526.01
600168.21 4788924.39 547.11
600168.29 4788923.94 549.72
600168.28 4788923.45 547.52
600168.38 4788923.59 552.72
600168.37 4788923.27 551.31
600168.46 4788923.18 555.42
600168.53 4788922.10 555.21
600168.61 4788921.56 557.37
600168.68 4788920.67 557.97
600168.67 4788920.42 556.86
600168.74 4788919.51 557.40
600168.73 4788919.09 555.58
600168.81 4788918.48 557.40
600168.88 4788917.25 556.52
600168.86 4788916.38 552.82
600168.75 4788910.94 529.58
600168.83 4788909.98 530.02
600168.90 4788909.04 530.49
600169.06 4788912.92 551.33
600168.97 4788908.04 530.77
600169.14 4788912.26 552.93
600169.13 4788911.93 551.54
600169.21 4788911.30 553.28
600169.20 4788910.76 551.00
600169.30 4788911.41 558.03
600169.28 4788910.52 554.35
600169.37 4788910.37 557.99
600169.35 4788909.60 554.82
600169.44 4788909.65 559.30
600169.51 4788908.82 560.14
600169.58 4788907.44 558.68
600169.56 4788906.27 553.91
600169.64 4788905.80 556.24
600169.71 4788905.30 558.40
600169.71 4788904.76 556.22
600169.78 4788904.33 558.69
600169.86 4788903.78 560.65
600169.93 4788902.90 561.27
600170.00 4788902.00 561.79
600169.98 4788894.46 535.79
600170.14 4788899.59 560.43
600170.05 4788893.50 536.17
600170.13 4788892.53 536.53
600170.20 4788891.55 536.90
600170.27 4788890.63 537.39
600170.34 4788889.65 537.72
600170.41 4788888.69 538.09
600170.49 4788887.71 538.45
600170.56 4788886.74 538.77
600170.63 4788885.75 539.07
600170.70 4788884.84 539.60
600170.77 4788883.80 539.71
600170.85 4788882.83 540.04
600170.92 4788881.87 540.44
600170.99 4788880.93 540.86
600171.06 4788880.04 541.55
600171.13 4788879.08 541.92
600171.21 4788878.11 542.27
600171.28 4788877.14 542.58
600171.35 4788876.10 542.71
600171.42 4788875.07 542.78
600171.49 4788874.02 542.88
600171.56 4788872.97 542.88
600171.66 4788875.59 556.46
600171.63 4788871.93 542.98
600171.73 4788874.58 556.59
600171.73 4788873.96 554.33
600171.70 4788870.88 543.01
600171.80 4788873.67 557.14
600171.80 4788872.99 554.63
600171.78 4788869.78 542.91
600171.87 4788872.49 556.62
600171.87 4788871.89 554.45
600171.85 4788868.82 543.27
600171.92 4788868.00 544.17
600171.99 4788867.16 544.96
600172.07 4788866.30 545.73
600172.14 4788865.47 546.53
600172.21 4788864.47 546.79
600172.30 4788866.29 557.05
600172.29 4788865.65 554.78
600172.28 4788863.50 547.10
600172.37 4788866.41 561.25
600172.37 4788866.08 560.09
600172.45 4788866.13 563.95
600172.52 4788864.99 563.68
600172.59 4788864.45 565.43
600172.66 4788863.42 565.54
600172.64 4788858.74 549.12
600172.73 4788863.49 569.42
600172.81 4788863.07 571.63
600172.88 4788862.78 574.23
600172.87 4788861.55 569.95
600172.95 4788861.90 574.83
600172.95 4788861.09 572.03
600172.94 4788860.57 570.21
600173.02 4788860.99 575.25
600173.09 4788859.12 572.43
600173.16 4788858.98 575.52
600173.16 4788858.44 573.67
600173.15 4788857.79 571.43
600173.23 4788857.97 575.65
600173.30 4788857.23 576.60
600173.37 4788856.25 576.89
600173.37 4788855.73 575.12
600173.44 4788855.44 577.61
600173.44 4788854.81 575.48
600173.51 4788854.57 578.27
600173.51 4788853.96 576.20
600173.58 4788853.75 578.95
600173.65 4788852.06 576.86
600173.72 4788851.28 577.67
600173.72 4788850.84 576.20
600173.71 4788844.53 555.13
600173.79 4788848.52 572.05
600173.78 4788843.56 555.53
600173.86 4788848.33 574.82
600173.85 4788842.68 556.08
600173.93 4788847.71 576.31
600173.93 4788846.62 572.69
600173.93 4788841.72 556.50
600174.00 4788846.15 574.54
600174.00 4788840.79 556.87
600174.07 4788844.10 571.36
600174.07 4788839.80 557.19
600174.14 4788844.79 576.99
600174.14 4788838.81 557.40
600174.21 4788837.80 557.66
600174.28 4788836.86 558.00
600174.36 4788835.89 558.39
600174.43 4788834.94 558.71
600174.50 4788833.96 559.06
600174.57 4788833.03 559.46
600174.64 4788832.04 559.78
600174.70 4788835.45 574.01
600174.71 4788831.11 560.14
600174.77 4788834.73 575.16
600174.78 4788830.14 560.54
600174.84 4788835.13 579.73
600174.84 4788834.31 577.13
600174.85 4788829.23 560.99
600174.91 4788833.69 578.57
600174.98 4788832.94 579.47
600174.98 4788832.10 576.82
600174.98 4788831.12 573.73
600175.00 4788827.34 561.76
600175.05 4788831.45 578.14
600175.12 4788831.49 581.52
600175.12 4788831.19 580.56
600175.12 4788830.70 579.02
600175.12 4788830.29 577.73
600175.19 4788830.42 581.53
600175.19 4788829.77 579.52
600175.25 4788830.02 583.50
600175.26 4788829.65 582.33
600175.33 4788829.10 583.99
600175.39 4788828.69 585.90
600175.39 4788828.26 584.55
600175.46 4788827.78 586.41
600175.47 4788827.20 584.63
600175.53 4788826.85 586.72
600175.53 4788826.44 585.45
600175.60 4788825.92 587.15
600175.71 4788817.78 565.37
600175.78 4788816.81 565.78
600175.85 4788815.87 566.11
600175.92 4788814.91 566.51
600175.99 4788813.97 566.85
600176.07 4788812.93 567.03
600176.14 4788811.99 567.38
600176.18 4788815.71 581.83
600176.21 4788811.01 567.74
600176.24 4788815.93 585.61
600176.25 4788814.69 581.90
600176.31 4788815.23 586.74
600176.31 4788814.78 585.39
600176.38 4788814.82 588.60
600176.44 4788814.11 589.69
600176.45 4788813.35 587.45
600176.51 4788813.89 592.13
600176.58 4788812.66 591.66
600176.65 4788812.21 593.40
600176.66 4788811.03 589.93
600176.72 4788810.37 591.14
600176.79 4788809.68 592.17
600176.86 4788809.39 594.46
600176.86 4788808.83 592.83
600176.93 4788808.25 594.17
600177.00 4788807.44 594.94
600177.06 4788807.29 597.50
600177.07 4788806.52 595.29
600177.13 4788806.51 598.36
600177.19 4788806.20 600.44
600177.26 4788805.05 600.21
600177.34 4788803.56 598.91
600177.42 4788801.57 596.31
600177.49 4788793.74 574.02
600177.56 4788792.79 574.34
600177.63 4788791.85 574.79
600177.70 4788790.91 575.14
600177.78 4788789.93 575.48
600177.85 4788789.00 575.85
600177.92 4788787.97 576.06
600177.99 4788786.99 576.31
600178.06 4788786.03 576.70
600178.13 4788785.08 577.02
600178.17 4788787.32 586.27
600178.20 4788784.09 577.34
600178.22 4788788.33 591.99
600178.23 4788786.90 588.06
600178.27 4788783.14 577.66
600178.31 4788785.15 586.23
600178.32 4788784.56 584.60
600178.36 4788785.96 591.39
600178.37 4788784.88 588.43
600178.42 4788786.09 594.70
600178.43 4788785.27 592.46
600178.43 4788784.89 591.42
600178.51 4788783.79 591.32
600178.56 4788779.28 579.00
600178.58 4788782.93 591.93
600178.63 4788778.33 579.38
600178.66 4788780.49 588.19
600178.70 4788777.35 579.68
600178.68 4788784.07 600.86
600178.68 4788783.65 599.73
600178.75 4788782.71 600.05
600178.77 4788781.25 596.11
600178.83 4788781.12 598.67
600178.90 4788780.30 599.30
600178.96 4788780.43 602.52
600178.97 4788779.69 600.54
600179.03 4788779.17 602.03
600179.08 4788779.50 605.74
600179.15 4788778.53 606.02
600179.22 4788778.01 607.47
600179.28 4788777.60 609.20
600179.36 4788775.90 607.53
600179.37 4788775.45 606.33
600179.38 4788774.71 604.39
600179.47 4788772.38 601.07
600179.48 4788771.30 598.24
600179.53 4788772.02 602.94
600179.54 4788771.37 601.25
600179.59 4788771.67 604.85
600179.65 4788771.55 607.32
600179.66 4788770.83 605.46
600179.71 4788770.94 608.52
600179.72 4788770.57 607.56
600179.78 4788770.22 609.44
600179.84 4788769.93 611.46
600179.90 4788769.63 613.45
600180.13 4788757.87 585.89
600180.20 4788756.90 586.23
600180.23 4788758.61 593.41
600180.25 4788757.48 590.52
600180.27 4788755.91 586.50
600180.32 4788756.92 591.87
600180.35 4788754.91 586.73
600180.37 4788757.30 595.65
600180.39 4788755.62 591.36
600180.42 4788753.94 587.06
600180.39 4788759.61 604.28
600180.56 4788751.98 587.67
600180.53 4788757.64 604.78
600180.53 4788757.18 603.61
600180.63 4788750.93 587.80
600180.59 4788757.19 606.37
600180.60 4788756.52 604.68
600180.65 4788756.99 608.57
600180.66 4788756.32 606.89
600180.78 4788748.91 588.24
600180.72 4788756.23 609.40
600180.74 4788754.87 605.98
600180.85 4788748.01 588.75
600180.79 4788755.15 609.39
600180.80 4788754.25 607.12
600180.92 4788747.04 589.06
600180.99 4788746.05 589.37
600180.99 4788749.69 601.17
600181.07 4788745.00 589.48
600181.06 4788748.60 601.17
600181.14 4788743.98 589.70
600181.10 4788749.57 606.28
600181.15 4788749.43 608.65
600181.25 4788746.92 605.10
600181.35 4788740.99 590.46
600181.29 4788747.55 609.34
600181.32 4788745.83 605.13
600181.43 4788740.02 590.81
600181.36 4788746.74 610.01
600181.50 4788739.05 591.14
600181.47 4788743.86 605.62
600181.57 4788738.07 591.45
600181.53 4788743.38 607.11
600181.64 4788737.09 591.76
600181.59 4788743.04 608.95
600181.60 4788742.37 607.33
600181.71 4788736.08 592.00
600181.67 4788741.66 608.26
600181.68 4788741.08 606.84
600181.69 4788740.59 605.66
600181.79 4788735.04 592.18
600181.73 4788741.24 609.89
600181.74 4788740.52 608.13
600181.86 4788734.08 592.52
600181.81 4788739.44 608.16
600181.93 4788733.05 592.71
600181.88 4788738.85 609.37
600182.00 4788732.07 593.01
600181.94 4788738.37 610.84
600181.94 4788738.10 610.19
600182.07 4788731.09 593.32
600182.01 4788737.29 610.88
600182.15 4788730.08 593.57
600182.07 4788737.21 613.28
600182.08 4788736.49 611.56
600182.16 4788735.25 611.22
600182.29 4788728.08 594.12
600182.23 4788734.30 611.55
600182.29 4788733.83 613.04
600182.38 4788731.56 610.25
600182.43 4788731.98 613.86
600182.58 4788724.04 595.07
600182.54 4788729.09 609.60
600182.65 4788723.05 595.36
600182.59 4788728.87 611.68
600182.73 4788722.06 595.65
600182.66 4788728.18 612.64
600182.72 4788727.81 614.35
600182.87 4788720.09 596.28
600182.81 4788725.66 611.88
600182.94 4788719.10 596.55
600182.87 4788725.39 613.82
600183.01 4788718.10 596.85
600182.94 4788724.40 614.08
600182.95 4788723.79 612.64
600183.09 4788717.14 597.18
600183.02 4788722.87 613.09
600183.16 4788716.00 597.16
600183.23 4788714.94 597.27
600183.17 4788720.47 612.62
600183.31 4788713.91 597.48
600183.24 4788719.84 613.70
600183.30 4788719.15 614.67
600183.32 4788718.53 613.24
600183.38 4788718.11 614.81
600183.45 4788717.00 614.80
600183.49 4788717.70 618.93
600183.56 4788716.54 618.78
600183.62 4788716.28 620.68
600183.63 4788715.65 619.27
600183.69 4788715.17 620.68
600183.85 4788710.17 611.88
600183.97 4788704.68 599.47
600183.91 4788709.81 613.57
600184.04 4788703.67 599.73
600183.97 4788709.36 615.06
600184.06 4788707.44 613.24
600184.13 4788706.41 613.43
600184.20 4788705.45 613.78
600184.22 4788704.75 612.21
600184.26 4788705.01 615.27
600184.29 4788703.53 611.98
600184.34 4788703.81 615.09
600184.39 4788703.69 617.29
600184.41 4788702.88 615.48
600184.55 4788696.49 601.33
600184.46 4788702.67 617.50
600184.53 4788701.87 618.19
600184.57 4788700.01 614.09
600184.65 4788698.81 613.91
600184.71 4788698.46 615.59
600184.77 4788697.79 616.55
600184.84 4788697.08 617.47
600184.85 4788696.52 616.24
600184.89 4788696.80 619.28
600184.95 4788696.49 621.06
600185.01 4788696.11 622.63
600185.07 4788695.36 623.44
600185.10 4788694.19 620.92
600185.30 4788685.49 602.08
600185.29 4788688.29 610.55
600185.30 4788687.86 609.62
600185.33 4788686.34 606.35
600185.38 4788684.43 602.22
600185.35 4788687.66 611.67
600185.39 4788686.01 608.12
600185.43 4788686.59 611.76
600185.46 4788685.19 608.76
600185.51 4788685.19 611.22
600185.54 4788683.87 608.39
600185.68 4788680.19 602.91
600185.76 4788678.91 602.64
600185.83 4788677.84 602.78
600185.91 4788676.67 602.74
600185.99 4788675.47 602.62
600186.06 4788674.30 602.59
600186.14 4788673.17 602.58
600186.22 4788671.99 602.55
600186.29 4788670.85 602.53
600186.37 4788669.66 602.50
600186.45 4788668.53 602.50
600186.53 4788667.38 602.54
600186.60 4788666.23 602.52
600186.68 4788665.05 602.48
600186.76 4788663.86 602.37
600186.83 4788662.78 602.57
600186.91 4788661.63 602.54
600186.93 4788662.77 607.32
600187.00 4788660.13 601.89
600187.00 4788661.88 607.80
600187.15 4788658.07 602.43
600187.15 4788657.84 601.96
600187.22 4788656.94 602.43
600187.23 4788656.49 601.50
600187.19 4788659.98 611.06
600187.32 4788655.16 601.22
600187.29 4788658.22 609.76
600187.31 4788657.32 607.95
600187.40 4788653.84 600.85
600187.30 4788659.62 615.02
600187.36 4788659.03 616.10
600187.42 4788656.54 611.06
600187.56 4788651.32 600.48
600187.64 4788650.00 600.23
600187.54 4788655.73 614.10
600187.57 4788654.58 611.78
600187.61 4788654.75 614.52
600187.76 4788649.14 603.21
600187.80 4788647.75 600.41
600187.66 4788654.87 617.02
600187.76 4788652.71 615.06
600187.80 4788652.78 617.47
600187.89 4788651.43 617.13
600187.91 4788650.52 615.31
600187.97 4788650.20 616.94
600187.98 4788649.80 616.14
600187.99 4788649.19 614.92
600188.03 4788649.45 617.80
600188.14 4788647.32 615.83
600188.22 4788644.12 609.49
600188.39 4788638.10 597.54
600188.27 4788644.07 611.75
600188.32 4788642.36 608.36
600188.33 4788643.48 612.82
600188.41 4788642.37 612.99
600160.63 4788999.01 496.95
600160.72 4788998.16 498.32
600160.78 4788997.04 497.89
600160.87 4788996.23 499.46
600160.85 4788995.99 497.93
600160.95 4788995.38 500.77
600160.94 4788995.25 499.91
600161.01 4788994.05 499.00
600161.09 4788993.28 500.80
600161.19 4788992.64 503.42
600161.18 4788992.51 502.63
600161.23 4788991.14 500.59
600161.31 4788990.10 500.75
600161.39 4788989.28 502.15
600161.47 4788988.34 502.91
600161.53 4788987.16 502.10
600161.61 4788986.18 502.61
600161.68 4788985.16 502.73
600161.76 4788984.19 503.29
600161.83 4788983.24 503.88
600161.91 4788982.26 504.36
600161.98 4788981.21 504.33
600162.06 4788980.36 505.54
600162.13 4788979.40 506.05
600162.12 4788979.19 504.81
600162.20 4788978.26 505.59
600162.19 4788978.08 504.55
600162.27 4788977.24 505.74
600162.35 4788976.27 506.31
600162.43 4788975.43 507.46
600162.51 4788974.56 508.55
600162.58 4788973.50 508.49
600162.65 4788972.43 508.41
600162.72 4788971.37 508.31
600162.79 4788970.36 508.60
600162.88 4788969.61 510.26
600162.86 4788969.36 508.86
600162.94 4788968.36 509.19
600163.02 4788967.48 510.12
600163.10 4788966.62 511.21
600163.16 4788965.42 510.35
600163.24 4788964.52 511.25
600163.31 4788963.57 511.73
600163.38 4788962.45 511.40
600163.45 4788961.42 511.51
600163.52 4788960.24 510.86
600163.59 4788959.35 511.71
600163.66 4788958.23 511.39
600163.73 4788957.22 511.61
600163.81 4788956.21 511.90
600163.88 4788955.23 512.22
600163.95 4788954.22 512.52
600164.03 4788953.22 512.74
600164.20 4788954.81 526.33
600164.10 4788952.22 513.06
600164.17 4788951.24 513.42
600164.39 4788953.95 532.56
600164.38 4788953.64 530.98
600164.25 4788950.23 513.69
600164.46 4788952.95 532.75
600164.32 4788949.26 514.06
600164.55 4788952.44 535.45
600164.39 4788948.32 514.71
600164.62 4788951.51 535.91
600164.60 4788950.96 533.18
600164.69 4788950.52 536.20
600164.80 4788950.64 541.84
600164.79 4788950.32 540.23
600164.87 4788949.60 541.86
600164.96 4788949.10 544.40
600165.05 4788948.63 547.24
600165.12 4788947.67 547.47
600165.12 4788944.74 538.31
600165.12 4788944.50 537.15
600165.11 4788944.19 535.68
600164.98 4788940.39 517.24
600165.22 4788944.52 542.16
600165.19 4788943.79 538.64
600165.19 4788943.55 537.49
600165.30 4788943.74 543.50
600165.38 4788943.31 546.27
600165.46 4788942.57 547.81
600165.54 4788941.94 549.54
600165.62 4788941.12 550.67
600165.70 4788940.57 552.80
600165.69 4788940.13 550.73
600165.76 4788939.13 550.98
600165.77 4788936.27 542.33
600165.76 4788935.68 539.54
600165.85 4788935.35 542.97
600165.82 4788934.38 538.48
600165.72 4788930.84 522.05
600165.91 4788934.16 542.12
600166.00 4788933.63 544.59
600165.97 4788932.81 540.84
600166.07 4788932.98 546.24
600166.16 4788932.32 548.07
600166.15 4788931.97 546.52
600166.22 4788931.20 547.59
600166.29 4788930.00 546.96
600166.36 4788929.20 547.89
600166.35 4788928.89 546.47
600166.22 4788923.74 523.26
600166.41 4788927.23 543.80
600166.40 4788926.89 542.29
600166.47 4788925.95 542.62
600166.37 4788922.03 525.08
600166.56 4788925.52 545.44
600166.62 4788924.52 545.49
600166.62 4788924.16 543.89
600166.72 4788924.55 550.31
600166.72 4788924.27 549.05
600166.70 4788923.76 546.80
600166.59 4788919.07 526.12
600166.79 4788923.68 550.93
600166.87 4788922.98 552.51
600166.87 4788922.88 552.06
600166.95 4788922.58 555.17
600166.94 4788922.09 553.02
600166.94 4788921.79 551.74
600167.02 4788921.26 554.00
600167.01 4788920.66 551.41
600167.00 4788920.23 549.53
600167.10 4788920.71 555.98
600167.08 4788919.79 552.03
600167.16 4788919.24 554.20
600167.22 4788918.01 553.24
600167.09 4788912.26 528.55
600167.17 4788911.26 528.91
600167.24 4788910.31 529.29
600167.31 4788909.34 529.71
600167.44 4788910.86 540.54
600167.39 4788908.40 530.13
600167.56 4788912.44 551.72
600167.55 4788911.89 549.40
600167.46 4788907.39 530.44
600167.65 4788912.46 556.05
600167.62 4788910.84 549.29
600167.73 4788911.80 557.72
600167.72 4788911.46 556.31
600167.79 4788910.35 555.95
600167.87 4788910.13 559.35
600167.95 4788909.50 560.95
600168.03 4788908.92 562.88
600168.07 4788906.50 557.11
600168.06 4788906.13 555.61
600168.14 4788905.36 556.78
600168.13 4788904.72 554.15
600168.04 4788899.61 533.30
600168.21 4788904.20 556.19
600168.28 4788903.17 556.29
600168.27 4788902.70 554.40
600168.26 4788902.22 552.46
600168.35 4788902.69 558.49
600168.34 4788902.10 556.10
600168.43 4788902.20 560.75
600168.42 4788901.67 558.61
600168.51 4788901.49 562.01
600168.50 4788901.18 560.74
600168.58 4788900.78 563.35
600168.64 4788899.17 561.00
600168.54 4788892.85 535.86
600168.62 4788891.95 536.52
600168.69 4788890.92 536.65
600168.76 4788889.97 537.10
600168.83 4788889.02 537.50
600168.91 4788888.05 537.86
600168.98 4788887.08 538.21
600169.05 4788886.08 538.47
600169.12 4788885.12 538.82
600169.25 4788888.52 555.99
600169.19 4788884.14 539.17
600169.33 4788888.56 560.13
600169.32 4788887.50 556.10
600169.27 4788883.18 539.50
600169.41 4788887.87 561.52
600169.34 4788882.20 539.85
600169.41 4788881.24 540.21
600169.48 4788880.27 540.60
600169.56 4788879.36 541.14
600169.63 4788878.42 541.63
600169.74 4788880.96 555.11
600169.70 4788877.46 541.99
600169.81 4788879.93 555.22
600169.77 4788876.50 542.40
600169.89 4788880.24 560.25
600169.84 4788875.57 542.84
600169.96 4788879.21 560.32
600169.92 4788874.54 542.99
600170.04 4788879.11 563.78
600170.04 4788878.64 562.08
600170.11 4788877.70 562.48
600170.06 4788872.45 543.14
600170.18 4788876.77 562.88
600170.13 4788871.40 543.16
600170.20 4788870.35 543.22
600170.27 4788869.31 543.30
600170.34 4788868.21 543.17
600170.41 4788867.21 543.40
600170.49 4788866.31 544.04
600170.56 4788865.48 544.84
600170.63 4788864.64 545.64
600170.73 4788866.60 556.48
600170.71 4788863.68 546.02
600170.80 4788866.54 559.96
600170.80 4788865.54 556.43
600170.88 4788866.26 562.72
600170.87 4788865.48 559.98
600170.95 4788865.34 563.18
600170.95 4788865.15 562.51
600170.94 4788864.58 560.48
600171.02 4788865.17 566.30
600171.02 4788864.81 565.05
600171.10 4788864.54 567.74
600171.17 4788864.07 569.80
600171.24 4788863.46 571.27
600171.24 4788863.23 570.48
600171.32 4788863.09 573.67
600171.39 4788862.65 575.73
600171.46 4788861.63 575.84
600171.53 4788861.09 577.55
600171.60 4788859.77 576.62
600171.66 4788856.40 568.60
600171.64 4788851.48 551.78
600171.74 4788856.98 574.20
600171.73 4788855.48 569.10
600171.80 4788855.69 573.34
600171.87 4788854.15 571.72
600171.95 4788854.66 576.96
600172.02 4788854.00 578.26
600172.02 4788853.25 575.74
600172.09 4788853.00 578.37
600172.16 4788851.49 576.86
600172.23 4788849.53 573.78
600172.30 4788848.75 574.73
600172.30 4788848.46 573.75
600172.29 4788842.89 555.24
600172.37 4788847.82 575.07
600172.36 4788841.96 555.66
600172.44 4788847.53 577.61
600172.44 4788846.87 575.46
600172.44 4788845.93 572.35
600172.43 4788841.02 556.10
600172.51 4788846.39 577.30
600172.50 4788840.06 556.46
600172.58 4788846.10 579.82
600172.58 4788845.12 576.59
600172.57 4788839.09 556.81
600172.65 4788844.73 578.73
600172.72 4788843.04 576.66
600172.79 4788842.34 577.78
600172.79 4788836.20 557.82
600172.86 4788841.29 577.81
600172.86 4788840.55 575.40
600172.86 4788835.24 558.19
600172.93 4788834.29 558.55
600173.00 4788833.32 558.88
600173.07 4788832.35 559.18
600173.14 4788834.79 570.45
600173.15 4788831.36 559.47
600173.21 4788836.29 578.62
600173.21 4788835.98 577.62
600173.28 4788835.52 579.52
600173.35 4788834.53 579.70
600173.35 4788833.13 575.27
600173.36 4788828.53 560.68
600173.42 4788833.05 578.36
600173.49 4788833.84 584.16
600173.56 4788832.10 582.04
600173.63 4788831.74 584.21
600173.63 4788830.17 579.30
600173.65 4788824.74 562.27
600173.70 4788829.51 580.54
600173.72 4788823.78 562.62
600173.77 4788828.91 581.95
600173.77 4788828.04 579.23
600173.78 4788827.68 578.11
600173.79 4788822.80 562.89
600173.84 4788827.92 582.15
600173.84 4788827.33 580.29
600173.91 4788826.29 580.36
600173.93 4788820.89 563.63
600173.98 4788825.92 582.48
600173.99 4788825.34 580.69
600174.00 4788819.92 563.97
600174.05 4788824.90 582.57
600174.06 4788824.51 581.38
600174.07 4788818.98 564.37
600174.13 4788823.62 581.92
600174.15 4788818.06 564.84
600174.22 4788817.09 565.16
600174.29 4788816.11 565.46
600174.36 4788815.16 565.82
600174.43 4788814.18 566.13
600174.50 4788813.22 566.46
600174.57 4788814.14 572.51
600174.57 4788812.28 566.88
600174.62 4788816.48 582.74
600174.62 4788816.15 581.74
600174.62 4788815.66 580.26
600174.69 4788815.94 584.31
600174.76 4788815.49 586.11
600174.76 4788815.00 584.65
600174.82 4788814.98 587.76
600174.89 4788814.34 588.99
600174.96 4788813.72 590.29
600175.03 4788813.53 592.85
600175.09 4788812.88 594.05
600175.24 4788810.70 593.87
600175.25 4788808.05 586.10
600175.29 4788802.65 570.29
600175.32 4788808.18 589.56
600175.38 4788807.53 590.79
600175.46 4788806.14 589.81
600175.47 4788804.91 586.26
600175.52 4788805.95 592.34
600175.58 4788806.50 596.98
600175.59 4788804.98 592.59
600175.65 4788806.02 598.66
600175.65 4788805.32 596.64
600175.66 4788804.55 594.43
600175.73 4788804.02 595.94
600175.81 4788800.87 589.96
600175.86 4788794.94 572.99
600175.93 4788793.99 573.35
600175.96 4788797.75 587.16
600176.00 4788793.07 573.84
600176.03 4788797.06 588.22
600176.07 4788792.12 574.19
600176.15 4788791.15 574.51
600176.17 4788795.24 589.10
600176.18 4788794.44 586.84
600176.22 4788790.21 574.92
600176.24 4788794.28 589.44
600176.29 4788789.21 575.17
600176.36 4788788.26 575.55
600176.43 4788787.29 575.85
600176.50 4788786.30 576.13
600176.57 4788785.33 576.42
600176.65 4788784.35 576.72
600176.72 4788783.40 577.06
600176.79 4788782.44 577.44
600176.86 4788781.48 577.75
600176.89 4788784.33 588.59
600176.93 4788780.49 578.06
600177.00 4788779.55 578.41
600177.07 4788778.55 578.70
600177.12 4788779.42 583.96
600177.14 4788777.61 579.05
600177.16 4788781.45 592.47
600177.23 4788781.02 594.18
600177.23 4788780.47 592.68
600177.29 4788775.65 579.64
600177.30 4788779.69 593.55
600177.36 4788774.64 579.92
600177.36 4788779.66 596.30
600177.37 4788778.66 593.59
600177.43 4788773.73 580.32
600177.44 4788778.47 596.05
600177.45 4788777.74 594.10
600177.50 4788772.75 580.69
600177.49 4788778.88 599.95
600177.55 4788778.88 602.88
600177.56 4788778.05 600.68
600177.63 4788777.06 600.81
600177.68 4788777.68 605.38
600177.75 4788776.69 605.51
600177.76 4788776.27 604.41
600177.83 4788775.35 604.87
600177.84 4788774.62 602.96
600177.93 4788771.38 597.17
600178.00 4788765.87 582.65
600177.98 4788772.47 602.93
600178.05 4788771.24 602.45
600178.06 4788770.37 600.18
600178.15 4788763.91 583.25
600178.12 4788770.41 603.17
600178.18 4788770.12 605.15
600178.25 4788769.52 606.45
600178.31 4788768.90 607.54
600178.32 4788768.19 605.70
600178.34 4788766.86 602.26
600178.42 4788765.68 602.05
600178.51 4788759.08 584.99
600178.47 4788765.87 605.27
600178.48 4788764.94 602.87
600178.58 4788758.15 585.36
600178.57 4788763.22 601.29
600178.65 4788757.16 585.70
600178.63 4788762.39 601.87
600178.70 4788757.64 589.67
600178.71 4788756.60 587.01
600178.72 4788756.22 586.04
600178.77 4788756.59 589.85
600178.79 4788755.18 586.25
600178.83 4788756.91 593.40
600178.86 4788754.21 586.52
600178.88 4788756.93 596.28
600178.89 4788756.50 595.20
600178.94 4788753.23 586.87
600178.91 4788758.74 603.59
600178.95 4788756.37 597.57
600178.97 4788758.92 606.87
600179.03 4788758.06 607.34
600179.11 4788757.20 607.97
600179.17 4788756.82 609.65
600179.23 4788756.10 610.63
600179.31 4788754.60 609.51
600179.44 4788746.32 588.79
600179.51 4788745.32 589.14
600179.48 4788750.98 605.93
600179.49 4788750.06 603.64
600179.58 4788744.31 589.33
600179.55 4788750.09 606.46
600179.62 4788749.37 607.32
600179.69 4788748.38 607.60
600179.71 4788747.08 604.38
600179.74 4788748.57 610.70
600179.80 4788748.47 613.15
600179.82 4788746.82 609.11
600179.89 4788746.26 610.35
600179.95 4788745.71 611.70
600179.97 4788744.39 608.48
600180.01 4788745.49 613.76
600180.02 4788744.95 612.45
600180.05 4788743.19 608.16
600180.11 4788742.92 610.20
600180.12 4788742.24 608.55
600180.17 4788742.50 611.78
600180.18 4788741.94 610.42
600180.23 4788742.34 614.08
600180.23 4788741.86 612.90
600180.32 4788740.04 611.10
600180.33 4788739.41 609.58
600180.39 4788739.31 612.02
600180.52 4788731.34 592.82
600180.47 4788737.32 609.81
600180.59 4788730.37 593.10
600180.54 4788736.65 610.88
600180.59 4788736.99 614.24
600180.60 4788736.09 612.09
600180.66 4788735.84 614.14
600180.73 4788735.17 615.11
600180.80 4788734.13 615.28
600180.84 4788734.56 618.83
600180.89 4788732.24 613.34
600180.94 4788732.00 615.39
600180.95 4788731.67 614.62
600181.10 4788723.31 594.90
600181.01 4788731.29 616.27
600181.07 4788727.94 608.38
600181.17 4788722.35 595.22
600181.11 4788728.57 612.48
600181.25 4788721.36 595.54
600181.15 4788729.34 616.82
600181.17 4788728.33 614.45
600181.24 4788727.44 614.99
600181.39 4788719.37 596.11
600181.29 4788727.79 618.32
600181.30 4788727.21 616.96
600181.38 4788725.52 615.62
600181.39 4788724.89 614.15
600181.43 4788725.55 618.20
600181.46 4788724.36 615.42
600181.61 4788716.38 596.90
600181.53 4788723.28 615.51
600181.68 4788715.27 596.96
600181.66 4788719.03 608.19
600181.76 4788714.22 597.09
600181.75 4788717.55 607.38
600181.83 4788713.19 597.33
600181.79 4788717.96 610.84
600181.90 4788712.25 597.71
600181.87 4788716.80 610.75
600181.89 4788715.37 607.48
600181.98 4788711.21 597.93
600181.91 4788717.13 614.00
600181.93 4788716.02 611.47
600182.05 4788710.29 598.36
600181.98 4788716.20 614.44
600182.03 4788716.20 616.91
600182.12 4788714.65 615.95
600182.15 4788715.37 620.05
600182.19 4788713.65 616.14
600182.21 4788712.44 613.40
600182.34 4788706.10 599.03
600182.28 4788711.55 613.94
600182.42 4788705.04 599.24
600182.49 4788704.03 599.44
600182.48 4788707.03 608.75
600182.56 4788703.04 599.77
600182.63 4788701.99 599.94
600182.62 4788705.14 609.51
600182.64 4788704.18 607.35
600182.71 4788700.95 600.12
600182.69 4788704.39 610.32
600182.78 4788699.82 600.12
600182.86 4788698.82 600.41
600182.80 4788704.03 614.49
600182.82 4788703.04 612.29
600182.93 4788697.78 600.60
600182.85 4788703.94 616.78
600182.87 4788703.02 614.74
600182.92 4788703.26 617.73
600182.93 4788702.39 615.82
600183.08 4788695.72 601.04
600182.99 4788702.22 617.91
600183.00 4788701.58 616.50
600183.12 4788698.47 612.10
600183.17 4788698.72 615.11
600183.23 4788697.92 615.80
600183.31 4788696.52 615.19
600183.37 4788696.22 616.99
600183.43 4788695.65 618.18
600183.49 4788695.39 620.05
600183.57 4788694.18 619.86
600183.74 4788688.81 610.65
600183.80 4788688.22 611.84
600183.80 4788688.01 611.37
600183.85 4788688.24 614.31
600183.88 4788687.13 611.90
600183.95 4788685.98 611.88
600184.03 4788684.57 611.27
600184.05 4788683.97 610.00
600184.12 4788683.02 610.38
600184.14 4788682.00 608.20
600184.20 4788679.28 602.39
600184.28 4788678.19 602.49
600184.36 4788677.06 602.55
600184.43 4788675.92 602.56
600184.51 4788674.74 602.48
600184.59 4788673.61 602.51
600184.66 4788672.47 602.53
600184.74 4788671.32 602.54
600184.82 4788670.15 602.50
600184.89 4788669.00 602.49
600184.97 4788667.83 602.47
600185.05 4788666.72 602.55
600185.13 4788665.59 602.62
600185.20 4788664.45 602.63
600185.28 4788663.35 602.76
600185.35 4788662.43 603.24
600185.36 4788661.94 602.22
600185.43 4788661.13 602.96
600185.47 4788661.69 606.49
600185.51 4788659.90 602.81
600185.55 4788660.41 606.25
600185.60 4788658.29 601.90
600185.59 4788660.41 608.60
600185.62 4788659.39 606.52
600185.67 4788657.48 602.60
600185.67 4788659.31 608.74
600185.69 4788658.56 607.21
600185.75 4788656.02 602.03
600185.76 4788657.52 607.42
600185.79 4788656.37 605.08
600185.84 4788654.51 601.29
600185.78 4788658.74 612.27
600185.81 4788657.57 609.90
600185.92 4788653.16 600.93
600185.84 4788658.22 613.56
600185.86 4788657.62 612.34
600186.00 4788651.97 600.88
600185.92 4788656.96 613.35
600185.97 4788657.01 615.79
600186.02 4788655.09 611.90
600186.03 4788656.72 617.53
600186.05 4788655.57 615.20
600186.11 4788655.21 616.80
600186.13 4788654.66 615.70
600186.19 4788653.83 616.35
600186.22 4788652.86 614.41
600186.25 4788653.43 617.86
600186.32 4788652.58 618.47
600186.34 4788652.01 617.33
600186.39 4788651.64 618.91
600186.45 4788649.66 614.96
600186.52 4788648.65 615.26
600186.55 4788647.35 612.67
600186.61 4788647.06 614.40
600186.63 4788646.27 612.85
600186.83 4788638.70 597.81
600186.68 4788646.19 614.99
600186.76 4788643.03 608.73
600186.81 4788641.24 605.20
600186.90 4788637.75 598.27
600186.91 4788637.29 597.36
600186.79 4788643.90 612.76
600186.84 4788641.93 608.88
600186.85 4788643.13 613.56
600158.97 4788999.41 496.69
600159.05 4788998.51 497.67
600159.03 4788998.25 495.97
600159.12 4788997.49 497.97
600159.20 4788996.56 498.70
600159.29 4788995.74 500.29
600159.37 4788994.93 501.79
600159.44 4788993.79 501.25
600159.42 4788993.56 499.79
600159.49 4788992.43 499.28
600159.56 4788991.41 499.56
600159.64 4788990.47 500.17
600159.62 4788990.23 498.71
600159.71 4788989.38 500.01
600159.79 4788988.51 501.12
600159.87 4788987.50 501.46
600159.94 4788986.58 502.23
600160.01 4788985.43 501.66
600160.09 4788984.58 502.87
600160.16 4788983.54 503.00
600160.24 4788982.69 504.15
600160.23 4788982.52 503.16
600160.33 4788981.86 505.53
600160.40 4788980.88 505.93
600160.38 4788980.48 503.52
600160.47 4788979.75 505.53
600160.53 4788978.55 504.62
600160.61 4788977.62 505.33
600160.68 4788976.64 505.77
600160.76 4788975.68 506.36
600160.84 4788974.77 507.16
600160.92 4788973.84 507.85
600160.98 4788972.75 507.65
600161.06 4788971.72 507.82
600161.14 4788970.95 509.38
600161.13 4788970.74 508.23
600161.20 4788969.75 508.57
600161.28 4788968.74 508.84
600161.35 4788967.75 509.18
600161.43 4788966.77 509.58
600161.50 4788965.80 510.04
600161.59 4788965.04 511.65
600161.65 4788963.78 510.48
600161.73 4788963.01 512.04
600161.79 4788961.83 511.33
600161.87 4788960.79 511.39
600161.93 4788959.66 511.00
600162.00 4788958.57 510.81
600162.08 4788957.57 511.15
600162.15 4788956.65 511.84
600162.22 4788955.56 511.64
600162.29 4788954.55 511.91
600162.37 4788953.55 512.21
600162.44 4788952.60 512.71
600162.51 4788951.58 512.90
600162.59 4788950.59 513.25
600162.66 4788949.60 513.59
600162.91 4788953.01 536.12
600162.73 4788948.60 513.90
600162.98 4788951.90 535.76
600162.95 4788951.21 532.30
600162.81 4788947.62 514.28
600163.07 4788951.46 538.70
600163.17 4788951.20 542.55
600163.25 4788950.47 544.04
600163.33 4788949.61 544.90
600163.30 4788948.88 541.30
600163.40 4788948.62 545.06
600163.46 4788947.37 544.02
600163.43 4788946.64 540.43
600163.53 4788946.40 544.32
600163.50 4788945.55 540.17
600163.32 4788940.76 516.87
600163.57 4788944.60 540.61
600163.40 4788939.80 517.36
600163.47 4788938.80 517.64
600163.72 4788942.81 541.92
600163.54 4788937.84 518.04
600163.82 4788942.61 545.91
600163.79 4788941.76 541.86
600163.89 4788941.81 547.01
600163.88 4788941.43 545.20
600163.96 4788940.65 546.42
600163.94 4788940.20 544.30
600164.03 4788939.72 546.88
600164.01 4788939.25 544.66
600164.08 4788937.99 543.64
600163.91 4788933.03 520.34
600164.15 4788937.16 544.50
600164.12 4788936.17 539.87
600164.24 4788936.56 546.58
600164.22 4788936.15 544.70
600164.06 4788931.20 521.66
600164.30 4788935.31 545.51
600164.37 4788934.32 545.77
600164.43 4788933.20 545.32
600164.52 4788932.78 548.20
600164.60 4788932.20 550.23
600164.60 4788931.88 548.77
600164.66 4788930.73 548.29
600164.73 4788929.71 548.31
600164.70 4788928.81 544.22
600164.78 4788927.86 544.70
600164.75 4788926.85 540.15
600164.73 4788926.32 537.76
600164.84 4788926.49 543.15
600164.82 4788925.85 540.28
600164.94 4788926.47 547.77
600165.02 4788925.88 549.66
600165.10 4788925.18 551.20
600165.08 4788924.68 549.01
600165.16 4788924.00 550.50
600165.24 4788923.47 552.78
600165.32 4788922.72 553.96
600165.40 4788921.93 555.08
600165.47 4788921.30 556.76
600165.52 4788919.45 553.29
600165.38 4788913.55 527.80
600165.45 4788912.58 528.13
600165.52 4788911.60 528.52
600165.59 4788910.62 528.76
600165.67 4788909.62 529.08
600165.74 4788908.65 529.39
600165.93 4788912.69 550.97
600165.81 4788907.66 529.76
600166.00 4788911.77 551.41
600165.89 4788906.70 530.08
600166.09 4788911.47 554.55
600166.07 4788910.96 552.41
600166.15 4788910.41 554.40
600166.14 4788910.04 552.87
600166.23 4788909.76 556.08
600166.31 4788909.29 558.35
600166.30 4788908.87 556.60
600166.38 4788908.07 557.63
600166.35 4788906.87 552.69
600166.44 4788906.74 556.41
600166.32 4788900.88 532.34
600166.51 4788905.85 557.00
600166.48 4788904.34 550.82
600166.47 4788903.71 548.28
600166.57 4788904.06 553.91
600166.55 4788903.35 551.04
600166.64 4788903.12 554.37
600166.73 4788903.07 558.34
600166.71 4788902.02 554.10
600166.80 4788902.20 559.04
600166.89 4788902.22 563.23
600166.88 4788901.72 561.25
600166.87 4788901.19 559.10
600166.96 4788901.31 563.76
600167.04 4788900.65 565.24
600167.11 4788899.74 565.73
600167.16 4788897.56 561.19
600167.05 4788891.17 535.93
600167.12 4788890.21 536.33
600167.20 4788889.27 536.77
600167.27 4788888.29 537.13
600167.34 4788887.32 537.47
600167.41 4788886.36 537.87
600167.49 4788885.40 538.22
600167.63 4788889.15 556.81
600167.56 4788884.43 538.62
600167.71 4788888.76 559.25
600167.78 4788887.81 559.66
600167.86 4788887.49 562.39
600167.85 4788887.10 560.89
600167.94 4788887.40 566.04
600167.93 4788886.83 563.87
600168.01 4788886.44 566.27
600168.00 4788885.99 564.57
600168.08 4788885.62 567.17
600168.08 4788885.33 566.05
600168.15 4788884.10 565.28
600168.06 4788877.64 541.00
600168.22 4788883.09 565.44
600168.18 4788880.37 555.27
600168.14 4788876.68 541.46
600168.27 4788880.48 559.51
600168.21 4788875.72 541.77
600168.34 4788879.95 561.52
600168.34 4788879.64 560.33
600168.42 4788879.97 565.37
600168.51 4788879.98 569.31
600168.50 4788879.12 566.16
600168.57 4788878.43 567.39
600168.50 4788871.89 543.31
600168.63 4788876.51 564.22
600168.57 4788870.83 543.38
600168.64 4788869.80 543.46
600168.71 4788868.73 543.49
600168.78 4788867.70 543.58
600168.86 4788866.63 543.60
600168.93 4788865.57 543.55
600169.00 4788864.60 543.95
600169.10 4788866.50 554.52
600169.18 4788866.52 558.42
600169.25 4788865.40 558.13
600169.24 4788864.67 555.53
600169.33 4788866.11 564.42
600169.33 4788865.22 561.27
600169.40 4788865.24 565.01
600169.40 4788864.94 563.92
600169.48 4788865.27 568.84
600169.48 4788864.39 565.74
600169.55 4788864.10 568.36
600169.62 4788863.39 569.59
600169.69 4788862.33 569.49
600169.65 4788856.49 549.12
600169.77 4788862.27 572.96
600169.84 4788861.69 574.53
600169.84 4788861.21 572.85
600169.91 4788860.91 575.44
600169.98 4788859.78 575.14
600170.05 4788858.00 572.59
600170.09 4788850.78 551.52
600170.16 4788849.83 551.91
600170.26 4788854.72 572.13
600170.23 4788848.84 552.18
600170.33 4788853.25 570.71
600170.30 4788847.87 552.48
600170.40 4788852.32 571.10
600170.37 4788846.91 552.86
600170.45 4788845.94 553.19
600170.52 4788845.02 553.68
600170.61 4788849.28 571.48
600170.59 4788844.04 553.98
600170.68 4788848.27 571.63
600170.67 4788845.27 561.62
600170.66 4788843.12 554.47
600170.75 4788847.13 571.35
600170.74 4788842.24 555.10
600170.83 4788847.35 575.53
600170.90 4788847.08 578.13
600170.97 4788846.50 579.66
600171.04 4788845.87 581.03
600171.11 4788843.77 577.57
600171.18 4788843.07 578.73
600171.25 4788842.42 580.00
600171.25 4788841.68 577.62
600171.32 4788841.43 580.20
600171.32 4788841.02 578.88
600171.39 4788840.09 579.26
600171.39 4788839.38 576.98
600171.38 4788833.62 558.41
600171.46 4788838.50 577.55
600171.46 4788833.22 560.55
600171.45 4788832.63 558.68
600171.53 4788837.09 576.37
600171.60 4788836.37 577.44
600171.67 4788835.32 577.47
600171.74 4788834.56 578.38
600171.81 4788834.25 580.76
600171.88 4788834.03 583.39
600171.95 4788833.76 585.85
600172.10 4788831.57 585.55
600172.10 4788824.01 561.91
600172.17 4788823.04 562.24
600172.25 4788822.07 562.53
600172.32 4788821.12 562.95
600172.38 4788824.42 576.45
600172.39 4788820.18 563.32
600172.45 4788824.68 580.52
600172.45 4788823.83 577.92
600172.46 4788819.23 563.74
600172.52 4788824.58 583.47
600172.52 4788823.75 580.90
600172.53 4788818.31 564.20
600172.59 4788823.93 584.71
600172.60 4788817.36 564.58
600172.66 4788822.16 582.52
600172.73 4788821.23 582.93
600172.75 4788815.41 565.22
600172.82 4788814.44 565.50
600172.88 4788817.84 579.09
600172.89 4788813.48 565.91
600172.95 4788817.77 582.06
600172.96 4788812.51 566.20
600173.02 4788816.85 582.51
600173.09 4788816.23 583.81
600173.16 4788815.59 585.10
600173.16 4788815.35 584.38
600173.23 4788814.82 585.94
600173.30 4788814.08 586.91
600173.30 4788813.71 585.82
600173.36 4788813.58 588.53
600173.43 4788812.93 589.77
600173.50 4788812.62 591.96
600173.57 4788811.15 590.77
600173.65 4788809.52 589.06
600173.68 4788802.88 569.61
600173.75 4788801.93 570.01
600173.82 4788800.98 570.37
600173.90 4788800.02 570.73
600173.94 4788803.17 582.96
600173.97 4788799.07 571.10
600174.04 4788798.14 571.55
600174.07 4788803.46 589.96
600174.11 4788797.15 571.80
600174.14 4788803.73 593.82
600174.18 4788796.17 572.10
600174.25 4788795.20 572.39
600174.33 4788794.20 572.67
600174.36 4788799.20 589.97
600174.40 4788793.26 573.06
600174.43 4788798.21 590.20
600174.51 4788796.40 588.06
600174.54 4788791.37 573.83
600174.57 4788796.22 590.61
600174.58 4788795.36 588.17
600174.58 4788794.80 586.61
600174.61 4788790.44 574.29
600174.63 4788796.20 593.52
600174.70 4788795.58 594.82
600174.71 4788794.81 592.66
600174.71 4788794.49 591.74
600174.79 4788792.79 589.94
600174.83 4788787.51 575.16
600174.85 4788793.01 593.58
600174.90 4788786.55 575.54
600174.97 4788785.58 575.83
600175.04 4788784.58 576.11
600175.12 4788783.61 576.39
600175.19 4788782.64 576.74
600175.26 4788781.70 577.10
600175.33 4788780.74 577.49
600175.40 4788779.79 577.82
600175.48 4788778.77 578.05
600175.53 4788779.66 583.41
600175.55 4788777.81 578.36
600175.60 4788778.53 583.33
600175.62 4788776.83 578.70
600175.65 4788779.89 589.89
600175.69 4788775.87 579.00
600175.72 4788779.17 590.91
600175.76 4788774.91 579.40
600175.79 4788778.25 591.27
600175.83 4788773.95 579.70
600175.86 4788777.89 593.27
600175.91 4788772.95 579.98
600175.98 4788772.04 580.41
600175.99 4788776.93 596.45
600176.05 4788771.01 580.64
600176.12 4788770.00 580.81
600176.19 4788768.99 581.07
600176.20 4788774.33 598.09
600176.26 4788768.08 581.50
600176.27 4788773.36 598.41
600176.34 4788767.08 581.78
600176.32 4788773.73 602.17
600176.33 4788773.07 600.43
600176.41 4788766.13 582.12
600176.39 4788773.20 603.66
600176.48 4788765.10 582.35
600176.46 4788772.40 604.31
600176.47 4788771.25 601.31
600176.53 4788771.16 603.92
600176.54 4788770.55 602.33
600176.59 4788771.39 607.30
600176.59 4788770.92 606.06
600176.66 4788770.56 607.96
600176.68 4788769.02 603.95
600176.74 4788768.49 605.33
600176.74 4788768.20 604.55
600176.75 4788767.55 602.88
600176.82 4788766.96 604.18
600176.87 4788767.30 607.79
600176.88 4788766.74 606.36
600176.95 4788766.22 607.82
600176.96 4788765.37 605.63
600176.96 4788765.05 604.81
600177.03 4788764.26 605.49
600177.08 4788764.47 608.86
600177.20 4788755.40 585.61
600177.27 4788754.49 586.03
600177.27 4788759.31 601.19
600177.35 4788753.50 586.35
600177.35 4788757.46 599.17
600177.36 4788756.53 596.82
600177.41 4788752.63 586.90
600177.40 4788758.50 604.63
600177.46 4788758.02 606.09
600177.46 4788757.62 605.07
600177.52 4788757.58 607.77
600177.59 4788756.56 607.87
600177.60 4788756.03 606.55
600177.66 4788755.91 609.00
600177.67 4788755.38 607.67
600177.85 4788746.54 588.22
600177.92 4788745.52 588.44
600177.91 4788750.72 604.11
600177.97 4788750.41 606.08
600178.07 4788743.60 589.15
600178.05 4788749.01 605.27
600178.05 4788748.74 604.60
600178.08 4788750.20 610.93
600178.15 4788749.86 612.73
600178.17 4788748.25 608.77
600178.22 4788749.03 613.39
600178.28 4788748.16 613.89
600178.29 4788747.71 612.79
600178.36 4788747.25 614.33
600178.37 4788746.48 612.45
600178.43 4788745.74 613.29
600178.47 4788743.29 607.28
600178.53 4788743.03 609.32
600178.55 4788742.22 607.36
600178.59 4788742.77 611.33
600178.65 4788742.84 614.16
600178.71 4788742.01 614.76
600178.78 4788741.60 616.40
600178.84 4788740.83 617.13
600178.86 4788739.87 614.83
600178.96 4788737.00 610.57
600179.02 4788736.93 613.02
600179.09 4788735.96 613.31
600179.15 4788735.78 615.48
600179.22 4788734.99 616.19
600179.27 4788734.97 618.71
600179.34 4788734.17 619.42
600179.40 4788733.69 620.84
600179.52 4788730.21 615.21
600179.58 4788726.63 606.81
600179.59 4788728.80 614.48
600179.66 4788728.25 615.76
600179.67 4788727.83 614.78
600179.71 4788728.16 618.10
600179.72 4788727.58 616.74
600179.78 4788727.39 618.85
600179.85 4788726.68 619.74
600179.93 4788725.28 619.05
600180.18 4788714.56 596.77
600180.13 4788720.30 612.61
600180.25 4788713.53 597.00
600180.32 4788712.51 597.21
600180.29 4788717.41 611.06
600180.40 4788711.49 597.46
600180.35 4788716.64 611.80
600180.47 4788710.52 597.78
600180.41 4788716.31 613.60
600180.43 4788715.44 611.61
600180.54 4788709.53 598.10
600180.49 4788715.19 613.54
600180.62 4788708.44 598.15
600180.56 4788714.30 614.05
600180.69 4788707.43 598.42
600180.76 4788706.39 598.62
600180.84 4788705.37 598.84
600180.91 4788704.34 599.06
600180.98 4788703.31 599.27
600181.06 4788702.31 599.57
600181.07 4788704.56 607.12
600181.13 4788701.28 599.78
600181.11 4788704.75 610.06
600181.20 4788700.22 599.93
600181.19 4788703.61 610.01
600181.28 4788699.13 600.01
600181.26 4788702.55 610.13
600181.28 4788701.65 608.13
600181.35 4788698.11 600.25
600181.28 4788704.28 616.45
600181.30 4788703.37 614.42
600181.32 4788702.38 612.23
600181.36 4788702.90 615.87
600181.39 4788701.47 612.71
600181.42 4788702.57 617.60
600181.54 4788701.68 620.54
600181.64 4788699.29 617.73
600181.75 4788696.78 614.67
600181.76 4788696.06 613.10
600181.82 4788695.99 615.42
600181.87 4788695.59 616.96
600181.89 4788694.82 615.28
600181.96 4788694.24 616.48
600182.02 4788693.75 617.83
600182.03 4788692.99 616.19
600182.12 4788691.13 614.61
600182.15 4788689.93 612.02
600182.18 4788690.95 616.64
600182.19 4788690.22 615.05
600182.25 4788689.94 616.91
600182.32 4788688.97 617.22
600182.35 4788687.82 614.74
600182.40 4788687.95 617.46
600182.48 4788686.61 616.99
600182.49 4788685.99 615.65
600182.56 4788685.07 616.11
600182.70 4788678.57 602.24
600182.78 4788677.47 602.31
600182.86 4788676.32 602.31
600182.93 4788675.20 602.35
600183.01 4788674.05 602.36
600183.09 4788672.92 602.38
600183.16 4788671.77 602.40
600183.24 4788670.64 602.42
600183.32 4788669.47 602.41
600183.40 4788668.32 602.38
600183.47 4788667.18 602.42
600183.55 4788666.03 602.42
600183.63 4788664.90 602.50
600183.70 4788663.78 602.57
600183.78 4788662.67 602.66
600183.86 4788661.39 602.40
600183.93 4788660.41 602.78
600184.02 4788658.79 601.81
600184.10 4788657.60 601.75
600184.08 4788660.56 610.19
600184.18 4788656.44 601.76
600184.16 4788659.34 610.05
600184.24 4788658.22 610.12
600184.28 4788656.56 606.75
600184.27 4788659.10 614.28
600184.33 4788658.50 615.39
600184.35 4788657.63 613.64
600184.40 4788657.68 616.07
600184.46 4788657.09 617.20
600184.54 4788656.11 617.55
600184.61 4788655.17 617.97
600184.70 4788651.21 610.02
600184.83 4788646.12 599.80
600184.72 4788652.59 615.11
600184.81 4788650.94 614.14
600184.84 4788649.65 611.56
600184.89 4788649.56 613.68
600184.91 4788648.70 611.96
600185.08 4788642.14 598.87
600184.96 4788648.66 614.22
600185.08 4788646.14 611.50
600185.24 4788639.58 598.46
600185.17 4788644.44 610.45
600185.33 4788638.03 597.74
600185.25 4788642.97 609.84
600185.41 4788636.78 597.59
600185.28 4788643.80 613.80
600185.50 4788635.30 597.03
600185.36 4788642.67 613.85
600157.41 4788999.56 496.34
600157.49 4788998.59 496.87
600157.56 4788997.56 497.08
600157.66 4788996.89 499.50
600157.72 4788995.63 498.15
600157.80 4788994.69 498.99
600157.88 4788993.76 499.72
600157.94 4788992.66 499.47
600158.01 4788991.58 499.24
600158.09 4788990.58 499.63
600158.17 4788989.71 500.77
600158.25 4788988.84 501.92
600158.34 4788987.97 503.05
600158.32 4788987.77 501.77
600158.39 4788986.63 501.32
600158.46 4788985.65 501.72
600158.54 4788984.68 502.26
600158.62 4788983.73 502.84
600158.72 4788983.10 505.39
600158.70 4788982.90 504.24
600158.77 4788981.76 503.67
600158.76 4788981.56 502.51
600158.83 4788980.57 502.91
600158.92 4788979.74 504.21
600158.99 4788978.78 504.77
600159.06 4788977.70 504.60
600159.15 4788976.92 506.26
600159.22 4788975.89 506.38
600159.29 4788974.84 506.43
600159.37 4788973.92 507.11
600159.45 4788973.05 508.25
600159.51 4788971.89 507.59
600159.62 4788971.39 510.73
600159.70 4788970.53 511.74
600159.68 4788970.26 510.26
600159.66 4788969.86 508.03
600159.74 4788968.89 508.52
600159.81 4788967.89 508.78
600159.88 4788966.80 508.61
600159.96 4788965.90 509.44
600160.03 4788964.89 509.71
600160.10 4788963.90 509.99
600160.18 4788962.85 510.09
600160.25 4788961.89 510.54
600160.32 4788960.90 510.92
600160.40 4788959.93 511.31
600160.46 4788958.70 510.43
600160.54 4788957.73 510.85
600160.61 4788956.69 510.98
600160.68 4788955.69 511.23
600160.75 4788954.66 511.42
600160.83 4788953.68 511.76
600160.90 4788952.68 512.10
600160.98 4788951.71 512.49
600161.05 4788950.71 512.81
600161.12 4788949.73 513.18
600161.20 4788948.75 513.57
600161.44 4788951.80 534.16
600161.43 4788951.48 532.56
600161.27 4788947.79 514.01
600161.53 4788951.27 536.73
600161.59 4788950.01 535.59
600161.57 4788949.43 532.72
600161.42 4788945.81 514.66
600161.68 4788949.53 538.37
600161.75 4788948.47 538.24
600161.74 4788948.12 536.50
600161.57 4788943.83 515.33
600161.85 4788948.08 541.46
600161.82 4788947.52 538.68
600161.81 4788947.13 536.75
600161.64 4788942.85 515.73
600161.90 4788946.62 539.31
600161.71 4788941.89 516.18
600161.79 4788940.91 516.62
600161.86 4788939.94 516.97
600161.94 4788938.96 517.40
600162.01 4788938.00 517.82
600162.09 4788937.03 518.29
600162.31 4788940.34 539.01
600162.16 4788936.06 518.66
600162.40 4788939.78 541.33
600162.46 4788938.59 540.54
600162.45 4788938.19 538.66
600162.54 4788937.87 542.05
600162.53 4788937.49 540.28
600162.38 4788933.14 519.86
600162.63 4788937.21 543.76
600162.62 4788936.91 542.36
600162.72 4788936.73 546.43
600162.80 4788936.14 548.40
600162.86 4788934.84 547.28
600162.90 4788933.03 543.56
600162.89 4788932.79 542.47
600162.98 4788932.16 544.47
600163.05 4788931.36 545.41
600163.14 4788930.71 547.28
600162.97 4788925.26 522.52
600163.16 4788928.12 540.12
600163.15 4788927.89 539.09
600163.04 4788924.21 522.48
600163.24 4788927.39 541.66
600163.23 4788927.06 540.17
600163.33 4788927.27 545.67
600163.31 4788926.35 541.53
600163.29 4788925.71 538.69
600163.42 4788926.59 547.40
600163.50 4788926.23 550.28
600163.58 4788925.21 550.45
600163.66 4788924.75 552.90
600163.64 4788924.11 550.03
600163.73 4788923.51 552.06
600163.81 4788923.11 554.75
600163.88 4788922.16 555.20
600163.96 4788921.50 556.70
600163.94 4788920.70 553.23
600164.03 4788920.27 555.94
600164.02 4788920.00 554.78
600164.06 4788917.91 550.11
600163.92 4788912.64 527.41
600164.00 4788911.68 527.92
600164.19 4788915.57 548.98
600164.07 4788910.73 528.31
600164.28 4788915.18 551.82
600164.14 4788909.73 528.66
600164.34 4788913.89 550.67
600164.21 4788908.75 528.90
600164.43 4788913.53 553.64
600164.49 4788912.21 552.36
600164.36 4788906.79 529.57
600164.57 4788911.59 554.17
600164.43 4788905.82 530.00
600164.65 4788910.87 555.41
600164.51 4788904.85 530.29
600164.71 4788909.38 553.61
600164.70 4788908.95 551.81
600164.58 4788903.90 530.85
600164.75 4788907.43 549.77
600164.65 4788902.91 531.03
600164.86 4788907.74 555.40
600164.85 4788907.33 553.74
600164.73 4788901.91 531.36
600164.80 4788900.97 531.78
600164.87 4788900.00 532.22
600165.02 4788902.83 547.99
600164.94 4788899.03 532.52
600165.10 4788902.13 549.48
600165.09 4788901.73 547.84
600165.21 4788902.94 556.92
600165.29 4788902.35 558.77
600165.37 4788901.72 560.33
600165.36 4788901.49 559.42
600165.44 4788901.08 562.00
600165.44 4788900.63 560.24
600165.43 4788900.20 558.49
600165.52 4788900.52 563.85
600165.51 4788899.75 560.78
600165.57 4788898.32 559.28
600165.56 4788897.97 557.88
600165.63 4788896.62 556.60
600165.70 4788895.89 557.89
600165.60 4788890.30 535.85
600165.78 4788895.33 559.70
600165.84 4788893.55 556.89
600165.75 4788888.35 536.55
600165.92 4788893.45 560.50
600165.82 4788887.42 536.97
600165.97 4788891.00 555.07
600165.89 4788886.41 537.24
600166.05 4788890.35 556.54
600165.97 4788885.48 537.70
600166.13 4788890.02 559.36
600166.19 4788888.58 557.78
600166.18 4788888.06 555.75
600166.28 4788888.36 560.98
600166.36 4788888.19 564.24
600166.35 4788887.81 562.78
600166.43 4788887.13 564.23
600166.51 4788886.83 566.96
600166.50 4788886.47 565.58
600166.58 4788885.90 567.42
600166.64 4788884.50 566.00
600166.64 4788884.09 564.46
600166.71 4788882.98 564.22
600166.70 4788882.28 561.61
600166.79 4788882.69 567.00
600166.78 4788881.99 564.39
600166.86 4788881.96 568.19
600166.93 4788880.65 567.14
600167.01 4788880.51 570.53
600167.07 4788878.64 567.41
600167.15 4788878.31 570.05
600167.14 4788877.90 568.57
600167.22 4788877.50 570.88
600167.21 4788876.90 568.66
600167.27 4788875.13 566.05
600167.27 4788867.96 543.77
600167.34 4788866.90 543.81
600167.42 4788865.86 543.86
600167.49 4788864.81 543.95
600167.56 4788863.73 543.88
600167.68 4788867.19 560.07
600167.66 4788865.23 553.08
600167.63 4788862.74 544.18
600167.74 4788865.89 559.15
600167.73 4788864.48 554.15
600167.70 4788861.84 544.77
600167.82 4788865.50 561.54
600167.81 4788864.40 557.66
600167.80 4788863.49 554.41
600167.78 4788860.96 545.47
600167.89 4788864.16 560.48
600167.97 4788863.65 562.44
600167.96 4788863.12 560.57
600167.96 4788862.69 559.09
600167.95 4788862.09 556.95
600168.04 4788862.64 562.56
600168.12 4788862.77 566.75
600168.20 4788862.81 570.50
600168.27 4788861.91 571.05
600168.34 4788861.06 571.69
600168.41 4788860.27 572.61
600168.41 4788859.46 569.83
600168.48 4788858.97 571.71
600168.48 4788858.63 570.54
600168.43 4788852.70 550.12
600168.53 4788855.22 562.43
600168.53 4788854.91 561.37
600168.51 4788851.77 550.58
600168.61 4788855.01 565.31
600168.60 4788854.46 563.43
600168.58 4788850.84 551.06
600168.68 4788854.54 567.29
600168.65 4788849.91 551.53
600168.76 4788854.31 570.09
600168.72 4788848.90 551.74
600168.83 4788853.83 572.05
600168.80 4788847.90 551.96
600168.87 4788846.92 552.28
600168.94 4788845.96 552.63
600169.01 4788845.01 553.05
600169.11 4788849.33 571.04
600169.11 4788848.52 568.35
600169.08 4788844.06 553.44
600169.18 4788848.27 571.02
600169.16 4788843.13 553.89
600169.26 4788848.50 575.28
600169.25 4788847.00 570.28
600169.33 4788847.82 576.51
600169.33 4788846.88 573.40
600169.40 4788846.91 576.97
600169.40 4788845.96 573.84
600169.47 4788845.54 575.92
600169.47 4788845.11 574.49
600169.54 4788844.59 576.22
600169.61 4788843.44 575.90
600169.69 4788843.40 579.20
600169.68 4788843.09 578.19
600169.76 4788842.81 580.70
600169.83 4788841.98 581.39
600169.83 4788841.65 580.35
600169.88 4788833.60 557.75
600169.96 4788837.12 572.49
600169.95 4788832.61 558.01
600170.02 4788831.64 558.33
600170.11 4788835.73 574.81
600170.10 4788834.51 570.93
600170.10 4788830.68 558.67
600170.18 4788834.49 574.26
600170.17 4788833.49 571.07
600170.17 4788829.73 559.08
600170.25 4788834.17 576.59
600170.25 4788833.39 574.13
600170.24 4788828.79 559.48
600170.32 4788834.39 580.63
600170.39 4788833.74 581.91
600170.46 4788832.58 581.56
600170.53 4788832.29 583.97
600170.53 4788831.90 582.73
600170.60 4788831.39 584.44
600170.60 4788830.01 580.10
600170.60 4788824.01 561.31
600170.68 4788829.14 580.69
600170.67 4788826.52 572.53
600170.67 4788823.05 561.67
600170.75 4788826.14 574.62
600170.74 4788822.11 562.08
600170.82 4788826.53 579.17
600170.89 4788826.21 581.43
600170.89 4788825.50 579.22
600170.96 4788824.82 580.37
600171.03 4788824.92 583.94
600171.03 4788824.47 582.57
600171.10 4788823.79 583.70
600171.10 4788823.32 582.28
600171.17 4788823.18 585.08
600171.24 4788823.19 588.30
600171.24 4788822.77 587.05
600171.31 4788820.58 583.59
600171.31 4788819.62 580.70
600171.38 4788819.73 584.23
600171.38 4788818.63 580.90
600171.39 4788813.46 565.24
600171.46 4788817.55 580.85
600171.53 4788816.79 581.75
600171.60 4788816.87 585.20
600171.60 4788816.20 583.19
600171.67 4788816.18 586.29
600171.74 4788815.46 587.32
600171.81 4788814.90 588.78
600171.88 4788813.47 587.70
600171.95 4788812.84 588.96
600172.02 4788811.97 589.52
600172.09 4788811.52 591.30
600172.09 4788810.79 589.16
600172.19 4788802.88 569.08
600172.26 4788801.94 569.46
600172.33 4788801.03 569.96
600172.40 4788800.03 570.21
600172.47 4788799.07 570.54
600172.54 4788798.52 572.09
600172.55 4788798.14 570.99
600172.62 4788797.17 571.33
600172.69 4788796.20 571.63
600172.76 4788795.22 571.94
600172.81 4788798.85 585.40
600172.83 4788794.26 572.29
600172.88 4788798.31 586.91
600172.91 4788793.28 572.59
600172.94 4788798.67 590.98
600172.95 4788797.24 586.90
600172.98 4788792.32 572.93
600173.01 4788797.45 590.55
600173.02 4788796.91 589.02
600173.08 4788796.88 591.95
600173.15 4788796.31 593.34
600173.22 4788795.45 593.92
600173.29 4788795.17 596.14
600173.36 4788794.03 595.91
600173.36 4788793.23 593.69
600173.43 4788792.36 594.22
600173.48 4788785.58 575.32
600173.55 4788784.58 575.56
600173.63 4788783.60 575.87
600173.70 4788782.66 576.26
600173.72 4788788.29 594.78
600173.77 4788781.70 576.62
600173.79 4788787.82 596.42
600173.84 4788780.75 576.99
600173.91 4788779.78 577.32
600173.94 4788784.71 593.79
600173.99 4788778.79 577.60
600174.06 4788777.82 577.92
600174.13 4788776.83 578.20
600174.20 4788775.87 578.54
600174.27 4788774.87 578.80
600174.35 4788773.93 579.19
600174.38 4788777.65 592.13
600174.42 4788772.98 579.57
600174.49 4788772.01 579.90
600174.50 4788777.56 597.66
600174.56 4788771.03 580.20
600174.63 4788770.02 580.40
600174.64 4788776.10 599.49
600174.71 4788769.00 580.60
600174.71 4788775.48 600.67
600174.72 4788773.70 595.95
600174.78 4788768.05 580.95
600174.78 4788774.57 601.14
600174.79 4788773.67 598.76
600174.79 4788772.99 596.96
600174.85 4788767.07 581.29
600174.86 4788772.70 599.01
600174.92 4788772.92 602.45
600174.92 4788772.50 601.33
600174.93 4788771.59 598.94
600174.99 4788771.55 601.60
600175.05 4788771.82 605.21
600175.05 4788771.46 604.27
600175.12 4788771.03 605.89
600175.18 4788770.59 607.60
600175.24 4788770.78 610.82
600175.31 4788770.04 611.71
600175.31 4788769.67 610.76
600175.40 4788767.34 607.44
600175.41 4788766.20 604.49
600175.47 4788766.03 606.90
600175.53 4788766.34 610.39
600175.60 4788765.46 610.96
600175.67 4788764.49 611.16
600175.81 4788757.70 596.62
600175.82 4788756.61 593.84
600175.86 4788753.47 585.83
600175.87 4788757.97 600.04
600175.88 4788756.73 596.87
600175.94 4788757.01 600.40
600175.96 4788755.63 596.88
600176.01 4788755.78 599.99
600176.02 4788754.90 597.76
600176.08 4788750.54 586.72
600176.08 4788755.50 602.06
600176.09 4788754.59 599.77
600176.10 4788753.88 597.97
600176.15 4788749.55 587.05
600176.14 4788755.41 604.54
600176.21 4788754.31 604.53
600176.29 4788748.07 588.86
600176.35 4788747.83 590.98
600176.37 4788746.62 587.96
600176.41 4788747.69 593.42
600176.44 4788745.55 588.06
600176.43 4788750.64 603.46
600176.47 4788747.57 595.81
600176.53 4788747.52 598.46
600176.56 4788750.19 607.75
600176.62 4788749.94 609.86
600176.63 4788748.89 607.26
600176.68 4788749.68 611.85
600176.75 4788748.43 611.50
600176.81 4788748.31 613.81
600176.82 4788747.73 612.37
600176.88 4788747.51 614.55
600176.94 4788747.04 615.97
600177.03 4788745.36 614.57
600177.03 4788744.91 613.48
600177.12 4788743.07 611.57
600177.12 4788742.57 610.34
600177.13 4788742.01 608.99
600177.19 4788742.35 612.55
600177.19 4788741.83 611.29
600177.25 4788741.60 613.27
600177.32 4788741.18 614.97
600177.38 4788740.38 615.61
600177.40 4788739.55 613.61
600177.47 4788738.68 614.17
600177.54 4788737.82 614.69
600177.61 4788736.82 614.95
600177.62 4788735.85 612.63
600177.69 4788735.25 613.76
600177.69 4788734.86 612.84
600177.75 4788734.63 614.91
600177.82 4788733.67 615.19
600177.88 4788733.74 617.98
600177.94 4788733.11 619.03
600177.97 4788731.75 615.81
600178.00 4788729.86 611.35
600178.06 4788729.54 613.23
600178.07 4788728.81 611.52
600178.12 4788728.95 614.39
600178.14 4788727.78 611.63
600178.21 4788727.34 613.21
600178.25 4788727.84 616.92
600178.27 4788726.83 614.56
600178.32 4788727.24 618.10
600178.33 4788726.69 616.83
600178.40 4788725.86 617.40
600178.47 4788724.67 617.23
600178.50 4788723.22 613.87
600178.57 4788722.25 614.14
600178.70 4788714.62 596.48
600178.63 4788721.91 615.94
600178.64 4788721.16 614.18
600178.66 4788720.36 612.35
600178.77 4788713.57 596.68
600178.71 4788720.49 615.16
600178.84 4788712.72 597.27
600178.77 4788720.14 616.91
600178.92 4788711.84 597.86
600178.89 4788716.41 610.87
600178.99 4788710.66 597.68
600178.95 4788715.83 612.11
600179.07 4788709.47 597.55
600179.14 4788708.46 597.80
600179.21 4788707.49 598.17
600179.29 4788706.45 598.32
600179.36 4788705.40 598.52
600179.43 4788704.42 598.82
600179.51 4788703.38 599.06
600179.58 4788702.37 599.28
600179.66 4788701.30 599.45
600179.73 4788700.24 599.55
600179.70 4788704.82 612.33
600179.81 4788699.18 599.75
600179.82 4788701.37 607.11
600179.88 4788698.17 599.97
600179.83 4788703.42 614.18
600179.86 4788702.24 611.57
600179.87 4788701.54 610.00
600179.95 4788697.13 600.22
600179.89 4788703.02 615.73
600179.93 4788701.18 611.66
600180.03 4788696.11 600.43
600179.95 4788702.79 617.74
600180.03 4788701.55 617.43
600180.08 4788701.57 619.96
600180.10 4788700.81 618.28
600180.17 4788699.81 618.51
600180.32 4788691.93 601.19
600180.30 4788695.86 612.34
600180.40 4788690.83 601.31
600180.37 4788694.82 612.47
600180.48 4788689.75 601.41
600180.52 4788690.16 604.79
600180.55 4788688.68 601.57
600180.58 4788690.02 606.94
600180.59 4788689.47 605.73
600180.63 4788687.60 601.67
600180.61 4788690.99 611.51
600180.64 4788689.56 608.41
600180.65 4788689.08 607.38
600180.67 4788688.24 605.55
600180.70 4788686.46 601.69
600180.66 4788691.07 614.12
600180.71 4788688.83 609.25
600180.73 4788687.80 607.03
600180.74 4788687.22 605.77
600180.78 4788685.45 601.94
600180.72 4788690.82 616.02
600180.73 4788690.27 614.84
600180.78 4788690.47 617.67
600180.84 4788689.91 618.90
600180.91 4788689.15 619.66
600180.97 4788688.92 621.61
600180.97 4788688.60 620.92
600181.06 4788687.00 619.87
600181.20 4788682.74 613.22
600181.31 4788677.62 602.31
600181.39 4788676.48 602.29
600181.46 4788675.35 602.34
600181.54 4788674.21 602.35
600181.62 4788673.07 602.38
600181.69 4788671.95 602.42
600181.77 4788670.80 602.44
600181.85 4788669.68 602.49
600181.92 4788668.53 602.52
600182.00 4788667.40 602.54
600182.08 4788666.18 602.42
600182.16 4788665.06 602.46
600182.23 4788663.93 602.56
600182.31 4788662.80 602.58
600182.39 4788661.62 602.56
600182.46 4788660.63 602.88
600182.54 4788659.57 603.11
600182.62 4788658.07 602.40
600182.71 4788656.71 602.01
600182.76 4788656.44 603.80
600182.79 4788655.44 601.76
600182.74 4788659.57 612.57
600182.87 4788654.29 601.83
600182.83 4788658.15 612.01
600182.92 4788656.37 610.77
600182.96 4788654.76 607.50
600182.97 4788656.47 613.29
600182.99 4788655.61 611.54
600183.01 4788654.54 609.38
600183.01 4788656.73 616.17
600183.04 4788655.41 613.52
600183.06 4788654.75 612.17
600183.10 4788655.14 615.27
600183.15 4788655.20 617.73
600183.18 4788653.71 614.73
600183.25 4788653.14 615.89
600183.34 4788651.30 614.53
600183.37 4788650.16 612.25
600183.42 4788650.28 614.80
600183.47 4788647.82 609.88
600183.61 4788642.38 599.04
600183.53 4788647.78 612.16
600183.55 4788646.88 610.38
600183.59 4788647.03 612.97
600183.70 4788644.86 611.00
600183.86 4788638.36 598.11
600183.77 4788644.04 611.66
600183.93 4788637.54 598.78
600183.84 4788643.14 612.20
600183.86 4788642.34 610.61
600156.11 4788999.39 499.40
600156.10 4788999.24 498.43
600156.15 4788997.91 496.51
600156.23 4788997.02 497.69
600156.32 4788996.24 499.31
600156.41 4788995.39 500.80
600156.39 4788995.14 499.20
600156.47 4788994.22 499.85
600156.53 4788993.03 499.18
600156.60 4788992.00 499.17
600156.68 4788991.03 499.84
600156.75 4788989.98 499.73
600156.83 4788988.95 500.01
600156.90 4788988.00 500.56
600156.98 4788986.97 500.76
600157.05 4788986.05 501.52
600157.04 4788985.86 500.36
600157.14 4788985.17 502.67
600157.20 4788984.08 502.40
600157.28 4788983.06 502.66
600157.36 4788982.19 503.65
600157.45 4788981.37 505.14
600157.51 4788980.30 504.94
600157.50 4788980.10 503.76
600157.58 4788979.14 504.41
600157.66 4788978.28 505.47
600157.73 4788977.15 505.13
600157.81 4788976.28 506.11
600157.88 4788975.22 506.11
600157.95 4788974.18 506.18
600158.03 4788973.23 506.83
600158.10 4788972.23 507.05
600158.18 4788971.20 507.26
600158.25 4788970.30 508.03
600158.32 4788969.22 507.97
600158.40 4788968.28 508.54
600158.47 4788967.26 508.76
600158.54 4788966.20 508.66
600158.62 4788965.20 509.02
600158.70 4788964.43 510.51
600158.79 4788963.62 511.88
600158.84 4788962.28 510.28
600158.91 4788961.25 510.46
600158.98 4788960.22 510.58
600159.06 4788959.30 511.29
600159.13 4788958.27 511.40
600159.20 4788957.06 510.62
600159.27 4788956.06 510.89
600159.34 4788955.03 511.05
600159.42 4788954.05 511.40
600159.49 4788953.04 511.64
600159.57 4788952.07 512.11
600159.64 4788951.08 512.42
600159.71 4788950.08 512.76
600159.79 4788949.11 513.16
600159.86 4788948.15 513.65
600160.13 4788951.79 537.18
600159.94 4788947.18 514.10
600160.19 4788950.48 535.81
600160.01 4788946.21 514.51
600160.08 4788945.19 514.69
600160.36 4788949.00 538.74
600160.16 4788944.20 515.03
600160.23 4788943.22 515.41
600160.31 4788942.25 515.81
600160.38 4788941.28 516.26
600160.45 4788940.30 516.64
600160.53 4788939.34 517.09
600160.60 4788938.37 517.52
600160.68 4788937.38 517.82
600160.89 4788940.12 535.93
600160.75 4788936.43 518.32
600160.98 4788939.62 538.50
600160.95 4788938.76 534.44
600160.82 4788935.43 518.64
600161.08 4788939.49 542.79
600161.14 4788938.22 541.66
600160.97 4788933.46 519.27
600161.24 4788937.88 544.97
600161.23 4788937.71 544.17
600161.22 4788937.46 543.00
600161.32 4788937.09 546.10
600161.31 4788936.78 544.65
600161.40 4788936.38 547.60
600161.38 4788935.94 545.57
600161.47 4788935.51 548.32
600161.54 4788934.32 547.65
600161.59 4788932.81 545.40
600161.42 4788927.78 522.36
600161.64 4788931.27 543.14
600161.63 4788930.97 541.76
600161.49 4788926.74 522.44
600161.65 4788928.40 534.80
600161.56 4788925.68 522.40
600161.63 4788924.61 522.39
600161.70 4788923.56 522.39
600161.93 4788927.53 545.02
600161.77 4788922.50 522.39
600162.00 4788926.39 544.57
600161.85 4788921.52 522.78
600162.07 4788925.30 544.34
600161.93 4788920.67 523.69
600162.15 4788924.79 546.70
600162.23 4788923.99 547.74
600162.33 4788923.95 552.10
600162.42 4788923.50 554.67
600162.39 4788922.74 551.36
600162.47 4788921.96 552.45
600162.55 4788921.43 554.63
600162.54 4788920.93 552.45
600162.61 4788919.81 552.10
600162.52 4788912.96 527.03
600162.59 4788912.01 527.48
600162.79 4788915.89 548.60
600162.66 4788911.03 527.82
600162.86 4788914.83 548.51
600162.74 4788910.04 528.09
600162.95 4788914.36 550.96
600163.05 4788914.43 555.61
600163.11 4788913.07 554.26
600163.19 4788912.55 556.44
600163.27 4788912.00 558.43
600163.34 4788910.87 558.03
600163.40 4788909.65 557.24
600163.39 4788909.04 554.71
600163.25 4788903.19 530.46
600163.32 4788902.19 530.74
600163.39 4788901.22 531.08
600163.47 4788900.25 531.48
600163.63 4788903.44 548.81
600163.54 4788899.29 531.87
600163.71 4788902.58 549.56
600163.70 4788902.09 547.60
600163.61 4788898.32 532.25
600163.79 4788902.15 552.07
600163.78 4788901.81 550.69
600163.87 4788901.72 554.51
600163.86 4788901.26 552.66
600163.94 4788900.59 554.16
600163.93 4788900.21 552.63
600163.83 4788895.43 533.42
600164.01 4788899.61 554.43
600163.90 4788894.47 533.85
600164.10 4788899.62 558.60
600164.08 4788898.61 554.57
600163.98 4788893.50 534.20
600164.05 4788892.51 534.50
600164.23 4788896.76 555.51
600164.12 4788891.55 534.88
600164.31 4788896.39 558.20
600164.30 4788895.94 556.41
600164.39 4788896.10 561.09
600164.47 4788895.31 562.09
600164.46 4788894.82 560.19
600164.54 4788894.53 563.06
600164.53 4788894.19 561.74
600164.61 4788893.38 562.64
600164.66 4788891.69 560.12
600164.65 4788890.61 555.91
600164.64 4788890.37 555.00
600164.73 4788890.26 558.63
600164.81 4788890.02 561.70
600164.80 4788889.32 558.98
600164.88 4788888.94 561.54
600164.87 4788888.58 560.16
600164.95 4788888.17 562.56
600164.95 4788887.73 560.86
600164.92 4788886.40 555.78
600165.03 4788887.45 563.79
600165.01 4788886.49 560.12
600165.10 4788886.71 564.91
600165.10 4788886.30 563.34
600165.17 4788885.56 564.51
600165.24 4788884.34 563.78
600165.23 4788883.71 561.41
600165.30 4788882.75 561.77
600165.38 4788882.70 565.44
600165.37 4788881.85 562.27
600165.45 4788881.68 565.56
600165.54 4788881.46 568.57
600165.53 4788881.07 567.11
600165.61 4788880.77 569.90
600165.68 4788880.07 571.05
600165.76 4788879.49 572.80
600165.76 4788879.19 571.70
600165.83 4788878.26 572.04
600165.89 4788876.71 570.23
600165.86 4788874.32 561.49
600165.80 4788869.45 543.72
600165.87 4788868.43 543.82
600165.94 4788867.37 543.92
600166.04 4788869.16 554.15
600166.01 4788866.36 544.02
600166.13 4788869.28 558.44
600166.08 4788865.26 543.98
600166.19 4788867.70 556.49
600166.29 4788868.81 564.29
600166.35 4788867.07 561.76
600166.43 4788866.42 563.24
600166.42 4788865.97 561.65
600166.49 4788865.14 562.36
600166.48 4788864.18 558.97
600166.58 4788865.44 567.20
600166.56 4788863.80 561.41
600166.64 4788863.38 563.57
600166.70 4788861.68 561.37
600166.69 4788860.45 557.07
600166.78 4788861.65 564.86
600166.86 4788860.96 566.20
600166.92 4788859.84 565.86
600166.91 4788858.62 561.64
600166.98 4788857.53 561.59
600166.95 4788853.94 549.19
600167.07 4788858.78 569.45
600167.02 4788853.01 549.55
600167.14 4788857.65 569.26
600167.21 4788856.40 568.49
600167.28 4788855.11 567.74
600167.36 4788855.77 573.48
600167.36 4788854.94 570.65
600167.44 4788854.81 573.87
600167.50 4788853.50 572.90
600167.58 4788852.72 573.89
600167.53 4788846.26 552.13
600167.65 4788851.97 574.81
600167.60 4788845.34 552.53
600167.68 4788844.35 552.89
600167.77 4788847.86 568.06
600167.75 4788843.44 553.32
600167.85 4788846.68 567.74
600167.82 4788842.46 553.72
600167.92 4788845.75 568.10
600167.91 4788845.34 566.74
600167.89 4788841.53 554.10
600167.99 4788845.79 571.77
600167.99 4788845.37 570.40
600167.97 4788840.56 554.50
600168.07 4788845.48 574.17
600168.06 4788844.83 572.02
600168.14 4788844.72 575.19
600168.13 4788843.53 571.29
600168.13 4788842.56 568.08
600168.11 4788838.70 555.43
600168.21 4788843.56 574.77
600168.21 4788842.96 572.80
600168.28 4788843.55 578.22
600168.28 4788842.60 575.14
600168.28 4788841.96 573.05
600168.35 4788842.12 576.92
600168.43 4788841.49 578.35
600168.42 4788840.96 576.64
600168.49 4788840.06 577.05
600168.57 4788839.83 579.77
600168.56 4788838.64 575.96
600168.56 4788837.28 571.58
600168.54 4788832.91 557.49
600168.63 4788836.92 573.72
600168.70 4788835.86 573.80
600168.70 4788834.95 570.88
600168.69 4788831.00 558.24
600168.77 4788835.21 575.03
600168.77 4788834.69 573.37
600168.76 4788830.04 558.52
600168.85 4788834.46 576.05
600168.84 4788833.88 574.22
600168.91 4788833.13 575.14
600168.91 4788832.38 572.74
600168.90 4788828.10 559.18
600168.99 4788832.47 576.45
600168.99 4788832.15 575.44
600168.98 4788827.13 559.56
600169.06 4788832.26 579.06
600169.06 4788831.57 576.88
600169.13 4788831.77 580.89
600169.13 4788829.51 573.81
600169.12 4788825.25 560.38
600169.20 4788829.76 577.83
600169.20 4788827.64 571.20
600169.19 4788824.32 560.79
600169.27 4788827.99 575.66
600169.27 4788826.79 571.92
600169.34 4788827.01 575.85
600169.41 4788827.40 580.42
600169.41 4788826.75 578.41
600169.41 4788825.65 574.98
600169.48 4788826.62 581.23
600169.48 4788826.29 580.19
600169.56 4788825.58 581.32
600169.63 4788825.60 584.58
600169.63 4788825.16 583.22
600169.77 4788824.30 587.08
600169.84 4788823.54 588.02
600169.84 4788823.06 586.56
600169.91 4788822.85 589.08
600169.98 4788820.24 584.39
600169.98 4788813.80 564.86
600170.05 4788819.46 585.17
600170.05 4788818.97 583.71
600170.05 4788817.71 579.88
600170.06 4788812.87 565.26
600170.12 4788818.17 584.54
600170.19 4788816.93 583.93
600170.26 4788816.49 585.87
600170.33 4788816.43 588.77
600170.40 4788815.08 587.95
600170.47 4788814.62 589.70
600170.54 4788814.37 592.13
600170.61 4788813.84 593.63
600170.61 4788813.44 592.44
600170.68 4788813.07 594.51
600170.68 4788812.25 592.10
600170.75 4788811.58 593.19
600170.76 4788810.73 590.70
600170.76 4788810.26 589.30
600170.85 4788802.22 568.89
600170.92 4788801.25 569.21
600170.99 4788800.30 569.58
600171.06 4788799.36 569.97
600171.14 4788798.38 570.30
600171.21 4788797.45 570.71
600171.28 4788796.47 571.03
600171.34 4788798.36 579.55
600171.35 4788795.50 571.34
600171.40 4788799.88 586.99
600171.42 4788794.53 571.70
600171.47 4788799.05 587.64
600171.54 4788797.75 587.02
600171.61 4788797.53 589.40
600171.62 4788795.35 583.22
600171.64 4788791.67 572.77
600171.68 4788797.18 591.45
600171.68 4788796.43 589.32
600171.71 4788790.68 573.06
600171.75 4788796.03 591.18
600171.78 4788789.73 573.41
600171.82 4788795.80 593.58
600171.82 4788794.99 591.28
600171.89 4788795.29 595.10
600171.96 4788794.20 595.06
600172.03 4788792.98 594.60
600172.04 4788791.76 591.20
600172.07 4788785.83 574.64
600172.11 4788790.66 591.14
600172.15 4788784.85 574.97
600172.22 4788783.88 575.29
600172.29 4788782.92 575.66
600172.32 4788788.57 594.21
600172.36 4788781.98 576.02
600172.39 4788787.91 595.37
600172.43 4788781.02 576.40
600172.45 4788787.84 598.08
600172.46 4788786.27 593.78
600172.53 4788786.18 596.50
600172.53 4788785.42 594.41
600172.60 4788785.38 597.21
600172.72 4788777.15 577.73
600172.79 4788776.19 578.06
600172.86 4788775.20 578.35
600172.94 4788774.24 578.67
600172.98 4788777.28 589.83
600173.01 4788773.34 579.21
600173.04 4788777.40 593.03
600173.04 4788776.97 591.86
600173.06 4788775.46 587.82
600173.08 4788772.34 579.43
600173.11 4788776.36 593.14
600173.15 4788771.33 579.67
600173.17 4788776.95 597.61
600173.23 4788777.30 601.40
600173.23 4788776.57 599.45
600173.30 4788775.69 599.97
600173.37 4788768.36 580.49
600173.37 4788775.25 601.64
600173.37 4788774.81 600.46
600173.38 4788774.13 598.66
600173.44 4788774.68 602.97
600173.45 4788773.66 600.28
600173.45 4788773.18 599.01
600173.53 4788771.75 598.09
600173.58 4788772.38 602.57
600173.59 4788771.70 600.77
600173.65 4788771.60 603.36
600173.72 4788771.33 605.44
600173.78 4788770.75 606.75
600173.85 4788770.07 607.75
600173.93 4788768.41 606.23
600173.99 4788768.81 610.02
600174.00 4788767.06 605.50
600174.07 4788766.64 607.20
600174.14 4788766.12 608.63
600174.14 4788765.45 606.91
600174.20 4788765.67 610.22
600174.21 4788764.95 608.36
600174.21 4788764.36 606.84
600174.28 4788764.15 609.09
600174.38 4788754.77 585.06
600174.38 4788760.03 601.30
600174.45 4788753.76 585.28
600174.45 4788759.67 603.16
600174.53 4788752.80 585.64
600174.53 4788757.51 600.39
600174.61 4788756.35 600.22
600174.67 4788750.80 586.16
600174.74 4788749.84 586.50
600174.74 4788755.22 602.87
600174.82 4788748.88 586.87
600174.89 4788747.93 587.24
600174.96 4788746.92 587.48
600175.01 4788747.57 591.86
600175.03 4788745.86 587.57
600175.08 4788746.93 593.00
600175.09 4788746.19 591.16
600175.11 4788744.85 587.81
600175.11 4788748.91 600.68
600175.14 4788747.04 596.01
600175.18 4788743.84 588.05
600175.18 4788748.67 602.79
600175.18 4788748.08 601.32
600175.25 4788742.85 588.34
600175.23 4788749.36 607.21
600175.25 4788747.95 603.70
600175.29 4788748.93 608.83
600175.30 4788748.29 607.25
600175.36 4788748.24 609.80
600175.42 4788747.92 611.68
600175.43 4788747.32 610.19
600175.49 4788747.19 612.56
600175.55 4788746.77 614.17
600175.56 4788746.29 612.99
600175.63 4788745.43 613.55
600175.67 4788742.52 606.44
600175.67 4788742.20 605.66
600175.76 4788735.88 590.23
600175.74 4788741.65 606.99
600175.83 4788734.87 590.48
600175.80 4788741.56 609.42
600175.81 4788740.97 607.98
600175.87 4788740.53 609.57
600175.88 4788739.97 608.20
600175.93 4788740.41 611.91
600175.99 4788740.17 613.97
600176.00 4788739.35 611.99
600176.07 4788738.96 613.66
600176.07 4788738.53 612.63
600176.13 4788738.40 614.94
600176.20 4788737.32 614.96
600176.29 4788735.26 612.65
600176.36 4788734.17 612.65
600176.39 4788732.64 609.00
600176.49 4788726.09 593.41
600176.43 4788733.46 613.56
600176.56 4788725.00 593.48
600176.50 4788732.45 613.75
600176.63 4788723.99 593.72
600176.71 4788723.02 594.05
600176.68 4788728.24 608.99
600176.78 4788722.00 594.28
600176.74 4788728.29 611.69
600176.85 4788721.01 594.56
600176.81 4788727.25 611.82
600176.92 4788720.08 595.02
600176.86 4788727.51 614.99
600176.87 4788726.97 613.74
600176.88 4788726.32 612.21
600176.95 4788725.59 613.09
600177.04 4788723.64 611.10
600177.14 4788717.08 595.82
600177.09 4788723.93 614.34
600177.16 4788723.11 614.97
600177.17 4788722.47 613.48
600177.23 4788722.20 615.43
600177.29 4788721.76 616.92
600177.36 4788720.64 616.91
600177.37 4788720.29 616.11
600177.43 4788720.10 618.17
600177.52 4788718.23 616.42
600177.55 4788716.15 611.68
600177.66 4788709.86 597.27
600177.60 4788716.23 614.36
600177.61 4788715.57 612.84
600177.71 4788713.60 610.91
600177.81 4788707.78 597.65
600177.88 4788706.78 597.92
600177.95 4788705.73 598.09
600178.03 4788704.74 598.39
600178.10 4788703.73 598.67
600178.17 4788702.72 598.93
600178.25 4788701.66 599.09
600178.20 4788707.41 614.46
600178.32 4788700.62 599.26
600178.29 4788705.12 611.86
600178.40 4788699.57 599.46
600178.36 4788704.25 612.36
600178.39 4788702.57 608.62
600178.47 4788698.53 599.62
600178.49 4788700.51 606.57
600178.54 4788697.50 599.89
600178.49 4788703.40 615.44
600178.52 4788701.73 611.73
600178.54 4788700.40 608.78
600178.60 4788700.29 611.06
600178.69 4788695.38 600.20
600178.64 4788700.99 615.05
600178.77 4788694.35 600.38
600178.69 4788701.06 617.70
600178.73 4788699.33 613.89
600178.84 4788693.31 600.62
600178.76 4788700.18 618.19
600178.78 4788699.49 616.66
600178.91 4788692.33 600.91
600178.99 4788691.22 601.02
600179.06 4788690.18 601.19
600179.11 4788690.68 604.79
600179.14 4788689.14 601.44
600179.16 4788690.95 607.81
600179.20 4788688.50 602.46
600179.23 4788689.87 607.95
600179.26 4788688.51 604.99
600179.28 4788690.22 611.12
600179.29 4788689.51 609.58
600179.31 4788688.59 607.59
600179.31 4788691.55 616.48
600179.32 4788690.80 614.86
600179.33 4788690.10 613.35
600179.38 4788690.40 616.39
600179.45 4788689.74 617.42
600179.50 4788689.65 619.61
600179.56 4788689.44 621.60
600179.63 4788688.50 621.96
600179.69 4788687.89 623.08
600179.78 4788686.24 621.94
600179.87 4788681.83 612.56
600179.97 4788676.97 602.21
600180.05 4788675.86 602.30
600180.12 4788674.73 602.31
600180.20 4788673.57 602.32
600180.28 4788672.46 602.37
600180.35 4788671.31 602.40
600180.43 4788670.18 602.40
600180.51 4788669.02 602.43
600180.59 4788667.90 602.45
600180.66 4788666.76 602.51
600180.74 4788665.61 602.49
600180.82 4788664.45 602.51
600180.89 4788663.32 602.53
600180.97 4788662.15 602.54
600181.05 4788661.02 602.56
600181.13 4788659.85 602.57
600181.20 4788659.01 603.21
600181.28 4788657.63 602.78
600181.29 4788657.28 602.05
600181.36 4788656.17 602.14
600181.35 4788659.22 610.76
600181.43 4788657.97 610.55
600181.53 4788653.57 601.60
600181.51 4788656.79 610.51
600181.57 4788656.14 611.53
600181.62 4788654.01 607.20
600181.62 4788656.26 614.11
600181.65 4788655.00 611.56
600181.68 4788653.85 609.24
600181.72 4788654.33 612.54
600181.73 4788653.65 611.18
600181.80 4788653.03 612.28
600181.93 4788647.14 600.42
600181.87 4788652.09 612.69
600181.91 4788650.30 609.11
600181.97 4788649.76 610.37
600182.08 4788647.60 608.35
600182.17 4788643.44 600.04
600182.09 4788649.17 613.82
600182.17 4788647.87 613.55
600182.20 4788646.80 611.41
600182.24 4788647.16 614.46
600182.26 4788646.34 612.83
600182.33 4788645.52 613.50
600182.40 4788644.77 614.34
600182.44 4788642.74 610.32
600182.59 4788636.57 598.13
600182.46 4788644.01 615.11
600182.48 4788643.49 614.09
600182.50 4788642.65 612.45
600154.21 4788999.23 495.33
600154.29 4788998.28 495.89
600154.39 4788997.53 497.96
600154.44 4788996.28 496.62
600154.52 4788995.24 496.82
600154.59 4788994.29 497.41
600154.68 4788993.38 498.45
600154.75 4788992.42 498.96
600154.83 4788991.37 499.05
600154.90 4788990.45 499.79
600155.00 4788989.70 501.82
600155.05 4788988.39 500.13
600155.13 4788987.40 500.62
600155.20 4788986.41 500.96
600155.30 4788985.71 503.21
600155.37 4788984.70 503.33
600155.44 4788983.56 502.92
600155.51 4788982.61 503.44
600155.58 4788981.39 502.59
600155.66 4788980.52 503.53
600155.75 4788979.78 505.52
600155.80 4788978.52 504.15
600155.88 4788977.41 503.97
600155.96 4788976.61 505.30
600156.03 4788975.56 505.46
600156.11 4788974.65 506.17
600156.19 4788973.60 506.31
600156.26 4788972.64 506.73
600156.33 4788971.62 507.03
600156.41 4788970.74 507.90
600156.48 4788969.57 507.39
600156.55 4788968.49 507.17
600156.63 4788967.63 508.33
600156.70 4788966.57 508.21
600156.77 4788965.55 508.47
600156.84 4788964.50 508.41
600156.92 4788963.54 509.02
600157.00 4788962.61 509.60
600157.08 4788961.63 510.13
600157.14 4788960.52 509.73
600157.22 4788959.50 510.03
600157.29 4788958.58 510.64
600157.36 4788957.51 510.67
600157.43 4788956.44 510.46
600157.51 4788955.38 510.58
600157.58 4788954.40 510.88
600157.65 4788953.39 511.20
600157.73 4788952.42 511.53
600157.97 4788954.91 529.75
600157.80 4788951.41 511.86
600158.04 4788953.95 530.10
600158.01 4788953.30 526.77
600157.88 4788950.46 512.30
600158.12 4788953.04 530.86
600157.95 4788949.46 512.72
600158.02 4788948.48 513.01
600158.10 4788947.50 513.48
600158.18 4788946.55 513.91
600158.44 4788949.72 535.05
600158.25 4788945.55 514.30
600158.50 4788948.42 533.66
600158.32 4788944.56 514.51
600158.55 4788947.06 532.15
600158.40 4788943.55 514.87
600158.61 4788945.85 531.26
600158.47 4788942.59 515.28
600158.72 4788945.53 534.85
600158.55 4788941.61 515.71
600158.62 4788940.66 516.14
600158.70 4788939.66 516.53
600158.77 4788938.73 517.05
600158.85 4788937.72 517.35
600158.92 4788936.75 517.67
600159.16 4788939.88 537.68
600158.99 4788935.73 517.96
600159.23 4788938.78 537.31
600159.19 4788937.80 532.65
600159.07 4788934.77 518.29
600159.33 4788938.49 540.92
600159.14 4788933.76 518.61
600159.39 4788937.39 540.54
600159.37 4788936.92 538.35
600159.22 4788932.85 519.21
600159.48 4788936.71 542.32
600159.46 4788936.09 539.42
600159.29 4788931.94 520.00
600159.55 4788935.83 542.95
600159.54 4788935.51 541.45
600159.61 4788934.54 541.88
600159.45 4788930.12 521.36
600159.52 4788929.14 521.64
600159.77 4788932.83 543.53
600159.60 4788928.15 522.02
600159.67 4788927.17 522.28
600159.74 4788926.11 522.29
600159.81 4788925.06 522.30
600159.88 4788924.00 522.29
600160.04 4788925.38 533.28
600159.95 4788922.93 522.28
600160.17 4788926.25 541.90
600160.25 4788925.58 543.51
600160.24 4788925.27 542.16
600160.23 4788924.78 539.96
600160.35 4788925.17 546.35
600160.31 4788924.05 541.35
600160.41 4788924.07 546.05
600160.48 4788922.81 545.07
600160.54 4788921.70 544.75
600160.52 4788921.02 541.77
600160.40 4788917.12 524.65
600160.47 4788916.15 525.04
600160.73 4788921.15 551.42
600160.54 4788915.19 525.45
600160.62 4788914.22 525.86
600160.69 4788913.26 526.26
600160.77 4788912.32 526.81
600160.97 4788915.56 545.22
600160.84 4788911.42 527.47
600161.07 4788915.64 550.03
600161.06 4788915.23 548.27
600161.14 4788914.63 550.10
600161.23 4788914.35 553.34
600161.22 4788913.93 551.59
600161.30 4788913.28 553.19
600161.40 4788913.35 557.88
600161.48 4788912.54 558.78
600161.46 4788912.14 557.08
600161.55 4788911.84 560.18
600161.62 4788910.81 560.16
600161.61 4788910.22 557.73
600161.65 4788908.21 553.69
600161.50 4788902.48 529.98
600161.57 4788901.50 530.32
600161.80 4788906.49 555.15
600161.65 4788900.55 530.74
600161.88 4788905.69 556.14
600161.83 4788904.04 549.40
600161.90 4788902.68 548.08
600161.79 4788898.58 531.39
600162.01 4788903.44 555.42
600161.87 4788897.62 531.79
600162.08 4788902.53 555.96
600161.94 4788896.67 532.25
600162.01 4788895.69 532.58
600162.09 4788894.74 533.00
600162.16 4788893.76 533.35
600162.24 4788892.79 533.70
600162.31 4788891.80 533.98
600162.52 4788896.87 558.26
600162.59 4788896.16 559.55
600162.67 4788895.66 561.66
600162.75 4788895.08 563.47
600162.75 4788894.78 562.28
600162.82 4788893.97 563.16
600162.89 4788892.85 562.85
600162.88 4788892.24 560.49
600162.95 4788891.12 560.22
600163.02 4788890.48 561.71
600163.10 4788889.76 562.97
600163.18 4788889.15 564.59
600163.25 4788888.37 565.59
600163.24 4788887.93 563.91
600163.31 4788886.70 563.15
600163.30 4788886.24 561.40
600163.35 4788884.22 557.73
600163.34 4788883.58 555.33
600163.26 4788879.17 538.65
600163.42 4788883.24 557.94
600163.52 4788883.27 562.02
600163.50 4788882.37 558.65
600163.60 4788883.12 565.36
600163.68 4788882.64 567.47
600163.75 4788881.43 566.81
600163.74 4788880.86 564.67
600163.83 4788880.91 568.74
600163.81 4788879.80 564.65
600163.90 4788880.27 570.21
600163.97 4788879.43 570.95
600164.03 4788877.33 567.05
600164.10 4788876.51 567.89
600164.17 4788875.26 567.09
600164.16 4788874.81 565.45
600164.14 4788867.76 543.67
600164.27 4788870.36 556.91
600164.21 4788866.82 544.09
600164.29 4788865.78 544.19
600164.41 4788868.12 556.46
600164.40 4788867.59 554.55
600164.36 4788864.73 544.28
600164.52 4788870.13 567.42
600164.50 4788868.86 562.85
600164.49 4788867.93 559.52
600164.59 4788868.89 566.72
600164.57 4788867.90 563.19
600164.67 4788868.45 568.86
600164.66 4788867.79 566.53
600164.72 4788866.27 564.86
600164.80 4788865.95 567.43
600164.88 4788865.49 569.49
600164.87 4788865.03 567.86
600164.95 4788864.49 569.63
600165.00 4788862.10 564.96
600164.98 4788859.89 557.22
600165.05 4788858.84 557.23
600165.01 4788855.84 546.78
600165.11 4788856.88 554.12
600165.09 4788855.11 547.97
600165.21 4788858.35 562.87
600165.19 4788857.17 558.78
600165.16 4788854.17 548.41
600165.28 4788857.33 562.98
600165.35 4788856.55 563.93
600165.44 4788857.27 570.01
600165.51 4788856.04 569.38
600165.58 4788855.36 570.67
600165.66 4788855.32 574.08
600165.66 4788854.48 571.22
600165.74 4788854.51 574.90
600165.73 4788854.09 573.48
600165.81 4788854.09 577.01
600165.89 4788853.31 577.91
600165.89 4788844.57 552.12
600165.99 4788847.56 565.60
600165.96 4788843.66 552.58
600166.04 4788842.70 553.00
600166.11 4788841.78 553.43
600166.18 4788840.81 553.84
600166.28 4788843.48 566.11
600166.25 4788839.86 554.16
600166.36 4788842.89 567.72
600166.33 4788838.88 554.54
600166.44 4788843.32 572.56
600166.40 4788837.94 554.90
600166.51 4788842.63 573.78
600166.50 4788841.11 568.81
600166.47 4788836.97 555.29
600166.57 4788840.74 571.00
600166.57 4788840.13 569.03
600166.54 4788836.03 555.68
600166.65 4788840.56 573.89
600166.64 4788838.80 568.18
600166.62 4788835.06 556.03
600166.71 4788838.39 570.24
600166.71 4788837.69 567.96
600166.69 4788834.11 556.38
600166.80 4788839.12 576.07
600166.79 4788837.33 570.29
600166.76 4788833.13 556.73
600166.87 4788837.87 575.39
600166.94 4788837.56 577.82
600166.94 4788837.01 576.03
600166.94 4788836.52 574.46
600167.01 4788836.39 577.41
600167.01 4788836.15 576.63
600167.09 4788836.01 579.57
600167.16 4788835.14 580.12
600167.23 4788834.02 579.95
600167.20 4788827.36 558.84
600167.27 4788826.40 559.19
600167.34 4788825.46 559.64
600167.42 4788824.55 560.08
600167.49 4788823.58 560.48
600167.57 4788826.34 572.40
600167.56 4788822.65 560.86
600167.65 4788826.80 577.17
600167.72 4788825.65 576.86
600167.79 4788825.40 579.40
600167.79 4788824.32 576.06
600167.87 4788824.83 580.84
600167.86 4788824.26 579.09
600167.94 4788824.49 583.12
600167.94 4788823.77 580.90
600168.01 4788824.02 584.85
600168.08 4788823.63 586.95
600168.15 4788822.18 585.68
600168.23 4788821.81 587.81
600168.29 4788818.89 582.10
600168.29 4788813.04 564.40
600168.36 4788812.09 564.85
600168.43 4788816.12 580.17
600168.43 4788811.12 565.11
600168.51 4788816.41 584.27
600168.51 4788815.59 581.80
600168.58 4788815.37 584.29
600168.65 4788815.15 586.83
600168.72 4788814.67 588.52
600168.72 4788814.19 587.10
600168.79 4788814.05 589.87
600168.79 4788813.79 589.08
600168.86 4788813.56 591.51
600168.93 4788813.14 593.43
600168.94 4788811.27 587.90
600168.94 4788811.01 587.15
600169.00 4788811.30 591.09
600169.01 4788803.37 567.79
600169.08 4788809.94 590.24
600169.08 4788802.41 568.14
600169.16 4788801.48 568.55
600169.23 4788800.50 568.90
600169.29 4788805.13 585.47
600169.30 4788799.55 569.26
600169.36 4788804.39 586.42
600169.37 4788803.74 584.54
600169.43 4788803.84 587.90
600169.44 4788802.31 583.47
600169.45 4788797.63 569.96
600169.50 4788804.00 591.44
600169.51 4788802.82 588.06
600169.52 4788796.67 570.34
600169.57 4788802.69 590.72
600169.58 4788802.20 589.31
600169.59 4788795.73 570.73
600169.65 4788801.77 591.17
600169.66 4788794.74 571.02
600169.72 4788800.93 591.78
600169.74 4788793.79 571.38
600169.79 4788799.35 590.32
600169.81 4788792.80 571.66
600169.86 4788797.66 588.52
600169.88 4788791.84 572.00
600169.94 4788796.53 588.37
600169.95 4788790.89 572.38
600170.00 4788796.38 590.94
600170.08 4788795.55 591.62
600170.15 4788793.82 589.76
600170.22 4788794.06 593.43
600170.24 4788787.09 573.91
600170.29 4788793.27 594.20
600170.29 4788792.62 592.40
600170.36 4788791.84 593.19
600170.36 4788790.66 589.91
600170.39 4788785.11 574.46
600170.43 4788791.02 593.88
600170.46 4788784.15 574.78
600170.50 4788790.41 595.16
600170.50 4788789.89 593.73
600170.53 4788783.16 575.07
600170.57 4788789.92 596.74
600170.64 4788788.55 595.93
600170.71 4788788.35 598.29
600170.78 4788787.61 599.19
600170.85 4788786.00 597.71
600170.92 4788786.26 601.35
600171.04 4788776.40 577.42
600171.11 4788775.46 577.85
600171.19 4788774.50 578.19
600171.26 4788773.53 578.52
600171.31 4788776.18 588.57
600171.33 4788772.55 578.81
600171.36 4788778.32 597.23
600171.40 4788771.54 579.04
600171.43 4788777.89 598.92
600171.43 4788777.22 597.15
600171.49 4788777.36 600.41
600171.50 4788776.80 598.91
600171.56 4788776.81 601.77
600171.63 4788776.70 604.35
600171.63 4788776.17 602.93
600171.70 4788775.73 604.57
600171.77 4788775.36 606.45
600171.77 4788774.84 605.07
600171.84 4788773.43 604.16
600171.92 4788771.73 602.52
600171.98 4788763.63 581.26
600172.00 4788769.56 599.65
600172.01 4788768.92 597.98
600172.07 4788769.27 601.68
600172.07 4788768.59 599.91
600172.08 4788767.91 598.14
600172.14 4788768.34 602.09
600172.15 4788766.75 597.93
600172.19 4788762.44 586.72
600172.25 4788763.01 591.03
600172.27 4788759.83 582.75
600172.28 4788766.20 602.11
600172.29 4788765.35 599.92
600172.35 4788758.85 583.08
600172.36 4788765.06 601.94
600172.36 4788763.97 599.12
600172.42 4788757.91 583.46
600172.42 4788764.78 604.01
600172.43 4788764.13 602.34
600172.49 4788763.73 604.07
600172.56 4788762.99 604.97
600172.62 4788762.92 607.53
600172.63 4788762.43 606.28
600172.69 4788762.20 608.45
600172.70 4788761.77 607.35
600172.77 4788760.25 606.22
600172.81 4788756.75 597.31
600172.85 4788752.02 585.27
600172.88 4788755.61 597.16
600172.93 4788751.04 585.58
600173.00 4788750.05 585.87
600173.07 4788749.05 586.14
600173.15 4788748.10 586.51
600173.16 4788752.36 599.97
600173.22 4788747.09 586.73
600173.23 4788751.45 600.42
600173.29 4788746.09 587.00
600173.29 4788751.71 603.80
600173.37 4788745.08 587.25
600173.36 4788751.02 604.78
600173.37 4788749.82 601.78
600173.44 4788744.09 587.50
600173.43 4788750.31 605.74
600173.45 4788749.03 602.54
600173.51 4788743.08 587.76
600173.50 4788749.20 605.64
600173.56 4788749.83 609.93
600173.57 4788748.98 607.83
600173.64 4788748.24 608.66
600173.71 4788747.10 608.53
600173.76 4788747.56 612.33
600173.78 4788746.36 609.38
600173.84 4788746.00 611.17
600173.85 4788745.51 609.97
600173.91 4788745.69 613.06
600173.91 4788745.37 612.28
600173.94 4788742.95 606.36
600173.95 4788742.09 604.27
600174.01 4788741.74 606.08
600174.02 4788741.09 604.48
600174.08 4788741.65 608.53
600174.13 4788741.69 611.25
600174.14 4788741.24 610.15
600174.15 4788740.40 608.12
600174.21 4788740.74 611.61
600174.21 4788740.17 610.22
600174.27 4788740.31 613.17
600174.34 4788739.34 613.48
600174.41 4788738.79 614.76
600174.47 4788738.45 616.56
600174.54 4788737.80 617.60
600174.62 4788735.76 615.33
600174.63 4788735.00 613.53
600174.75 4788726.23 592.65
600174.70 4788734.16 614.12
600174.83 4788725.25 592.93
600174.90 4788724.23 593.18
600174.88 4788729.88 609.16
600174.97 4788723.23 593.43
600175.05 4788722.22 593.70
600175.12 4788721.24 594.01
600175.19 4788720.31 594.48
600175.27 4788719.25 594.59
600175.34 4788718.21 594.80
600175.32 4788723.87 610.56
600175.41 4788717.25 595.14
600175.39 4788722.93 610.97
600175.49 4788716.26 595.47
600175.44 4788723.22 614.18
600175.56 4788715.28 595.75
600175.52 4788721.78 613.41
600175.63 4788714.24 595.97
600175.58 4788721.68 615.70
600175.60 4788720.58 613.16
600175.71 4788713.18 596.09
600175.64 4788721.30 617.38
600175.65 4788720.73 616.08
600175.71 4788720.38 617.78
600175.79 4788719.09 617.37
600175.88 4788717.16 615.43
600175.95 4788716.26 615.94
600176.01 4788715.78 617.33
600176.22 4788706.06 597.80
600176.30 4788705.02 597.98
600176.37 4788703.94 598.10
600176.45 4788702.95 598.38
600176.43 4788707.59 611.36
600176.52 4788701.95 598.68
600176.50 4788706.57 611.56
600176.59 4788700.90 598.84
600176.57 4788705.84 612.45
600176.67 4788699.85 599.05
600176.61 4788706.80 617.06
600176.62 4788706.17 615.64
600176.68 4788705.82 617.38
600176.69 4788705.35 616.32
600176.74 4788705.41 618.90
600176.76 4788704.59 617.09
600176.81 4788704.49 619.34
600176.82 4788704.01 618.29
600177.04 4788694.61 599.95
600177.00 4788700.20 614.79
600177.12 4788693.60 600.24
600177.19 4788692.58 600.46
600177.26 4788691.57 600.75
600177.34 4788690.55 600.97
600177.41 4788689.45 601.09
600177.49 4788688.41 601.27
600177.56 4788687.45 601.67
600177.60 4788688.13 605.60
600177.62 4788687.20 603.58
600177.66 4788688.00 607.78
600177.68 4788687.10 605.84
600177.72 4788685.15 601.62
600177.68 4788690.14 614.84
600177.73 4788687.06 608.20
600177.74 4788689.96 616.90
600177.76 4788688.89 614.61
600177.79 4788686.93 610.38
600177.81 4788688.63 616.45
600177.87 4788688.80 619.25
600177.88 4788688.18 617.93
600177.93 4788688.07 620.07
600178.00 4788687.36 620.97
600178.06 4788687.20 623.00
600178.13 4788686.29 623.49
600178.24 4788683.58 620.09
600178.40 4788675.16 602.23
600178.48 4788674.03 602.29
600178.55 4788672.92 602.32
600178.63 4788671.76 602.35
600178.71 4788670.67 602.42
600178.78 4788669.51 602.45
600178.86 4788668.40 602.49
600178.94 4788667.23 602.51
600179.01 4788666.11 602.52
600179.09 4788664.94 602.53
600179.17 4788663.79 602.50
600179.25 4788662.63 602.55
600179.32 4788661.51 602.58
600179.40 4788660.34 602.61
600179.48 4788659.21 602.62
600179.55 4788658.27 603.11
600179.64 4788656.70 602.23
600179.71 4788655.90 603.03
600179.72 4788655.43 602.06
600179.80 4788654.32 602.12
600179.87 4788653.39 602.66
600179.88 4788652.97 601.79
600179.86 4788656.28 610.83
600179.95 4788652.12 602.38
600179.96 4788654.11 608.82
600180.04 4788650.55 601.62
600180.02 4788653.98 610.85
600180.02 4788653.60 610.10
600180.09 4788653.10 611.48
600180.13 4788651.23 607.70
600180.16 4788652.20 611.93
600180.24 4788650.98 611.87
600180.27 4788649.59 609.08
600180.33 4788647.06 604.01
600180.32 4788649.67 611.53
600180.35 4788648.54 609.27
600180.38 4788646.87 605.92
600180.40 4788648.44 611.45
600180.44 4788648.85 614.52
600180.52 4788647.72 614.65
600180.53 4788647.41 614.03
600180.58 4788647.39 616.24
600180.65 4788646.76 617.35
600180.66 4788646.18 616.19
600180.77 4788643.42 612.99
600152.78 4788999.53 494.55
600152.86 4788998.60 495.27
600152.94 4788997.61 495.77
600153.01 4788996.63 496.20
600153.09 4788995.66 496.83
600153.17 4788994.69 497.29
600153.25 4788993.72 497.91
600153.32 4788992.75 498.40
600153.41 4788991.91 499.73
600153.49 4788991.05 500.98
600153.54 4788989.71 499.20
600153.62 4788988.73 499.64
600153.70 4788987.79 500.39
600153.79 4788987.00 501.99
600153.86 4788985.89 501.67
600153.94 4788985.08 503.11
600154.00 4788983.77 501.59
600154.06 4788982.56 500.62
600154.15 4788981.87 502.84
600154.22 4788980.77 502.57
600154.30 4788979.86 503.44
600154.28 4788979.58 501.75
600154.38 4788978.94 504.22
600154.45 4788977.91 504.38
600154.52 4788976.72 503.55
600154.60 4788975.94 505.15
600154.68 4788974.91 505.27
600154.75 4788973.94 505.74
600154.84 4788973.08 506.89
600154.90 4788971.93 506.30
600154.97 4788970.93 506.64
600155.05 4788969.94 506.98
600155.12 4788968.95 507.38
600155.21 4788968.11 508.56
600155.28 4788967.15 509.07
600155.34 4788965.88 507.88
600155.44 4788965.23 510.11
600155.51 4788964.18 510.08
600155.49 4788963.94 508.80
600155.57 4788962.93 509.06
600155.64 4788961.88 509.05
600155.71 4788960.93 509.68
600155.79 4788959.95 510.03
600155.86 4788958.87 509.95
600155.93 4788957.92 510.51
600156.00 4788956.82 510.31
600156.08 4788955.92 511.06
600156.07 4788955.77 510.29
600156.35 4788958.55 530.26
600156.33 4788958.29 528.89
600156.15 4788954.77 510.62
600156.22 4788953.78 510.96
600156.30 4788952.77 511.17
600156.55 4788955.29 529.55
600156.37 4788951.77 511.52
600156.64 4788954.73 532.02
600156.62 4788954.36 530.14
600156.44 4788950.77 511.82
600156.72 4788953.75 532.32
600156.70 4788953.46 530.85
600156.79 4788952.73 532.42
600156.77 4788952.42 530.82
600156.59 4788948.82 512.62
600156.67 4788947.84 513.04
600156.74 4788946.89 513.54
600156.97 4788949.17 530.16
600156.82 4788945.90 513.88
600157.10 4788949.38 536.43
600157.09 4788949.15 535.28
600157.17 4788948.22 535.79
600157.32 4788946.54 537.75
600157.29 4788945.88 534.49
600157.28 4788945.49 532.61
600157.38 4788945.14 535.96
600157.45 4788944.22 536.58
600157.42 4788943.41 532.64
600157.26 4788940.00 516.07
600157.34 4788939.02 516.43
600157.41 4788938.05 516.85
600157.64 4788940.62 534.25
600157.49 4788937.07 517.27
600157.72 4788939.83 535.45
600157.56 4788936.09 517.63
600157.81 4788939.14 537.14
600157.63 4788935.08 517.86
600157.90 4788938.82 540.53
600157.71 4788934.11 518.28
600157.96 4788937.37 538.57
600157.78 4788933.12 518.60
600157.86 4788932.23 519.37
600157.94 4788931.29 519.91
600158.01 4788930.30 520.25
600158.09 4788929.39 520.90
600158.16 4788928.46 521.51
600158.24 4788927.50 521.97
600158.31 4788926.48 522.14
600158.38 4788925.44 522.21
600158.45 4788924.39 522.21
600158.52 4788923.32 522.20
600158.73 4788925.95 538.74
600158.70 4788925.08 534.84
600158.59 4788922.26 522.15
600158.78 4788924.38 536.38
600158.67 4788921.20 522.16
600158.86 4788923.67 537.89
600158.85 4788923.40 536.67
600158.74 4788920.15 522.22
600158.96 4788923.35 541.11
600158.93 4788922.66 538.06
600159.05 4788923.14 544.79
600159.03 4788922.57 542.27
600159.02 4788922.25 540.85
600158.96 4788917.40 524.06
600159.04 4788916.41 524.42
600159.11 4788915.44 524.79
600159.19 4788914.47 525.18
600159.26 4788913.50 525.56
600159.33 4788912.55 526.08
600159.54 4788915.90 544.94
600159.51 4788914.96 540.94
600159.41 4788911.56 526.32
600159.61 4788914.87 545.07
600159.73 4788915.38 551.59
600159.72 4788915.19 550.79
600159.81 4788914.49 552.27
600159.89 4788913.97 554.40
600159.87 4788913.36 551.81
600159.86 4788913.10 550.71
600159.96 4788912.85 554.13
600159.95 4788912.63 553.19
600160.05 4788912.54 557.10
600160.12 4788911.70 557.98
600160.11 4788911.19 555.86
600160.17 4788910.01 555.18
600160.23 4788908.38 552.78
600160.22 4788908.13 551.74
600160.30 4788907.43 553.06
600160.29 4788907.16 551.96
600160.40 4788907.52 557.80
600160.21 4788900.78 530.04
600160.47 4788906.44 557.54
600160.55 4788905.91 559.65
600160.62 4788904.80 559.29
600160.66 4788902.94 555.99
600160.73 4788901.83 555.66
600160.58 4788895.96 531.98
600160.66 4788894.98 532.35
600160.73 4788894.02 532.73
600160.80 4788893.04 533.08
600160.88 4788892.08 533.44
600160.95 4788891.10 533.83
600161.15 4788895.60 555.71
600161.02 4788890.12 534.11
600161.24 4788895.27 558.58
600161.31 4788894.21 558.44
600161.29 4788893.68 556.36
600161.39 4788893.58 560.10
600161.37 4788892.99 557.80
600161.44 4788892.03 558.05
600161.43 4788891.32 555.31
600161.32 4788886.26 535.61
600161.52 4788891.30 559.32
600161.51 4788890.99 558.12
600161.60 4788890.66 560.82
600161.68 4788889.93 562.06
600161.67 4788889.43 560.15
600161.76 4788889.39 563.94
600161.75 4788889.05 562.61
600161.82 4788888.28 563.69
600161.82 4788888.09 562.96
600161.88 4788886.72 561.66
600161.87 4788886.34 560.20
600161.96 4788885.88 562.47
600161.83 4788879.40 537.93
600162.01 4788883.84 558.69
600161.99 4788882.86 554.97
600161.90 4788878.42 538.21
600162.08 4788882.78 558.64
600162.16 4788882.35 560.93
600162.24 4788882.11 563.96
600162.23 4788881.30 560.93
600162.31 4788881.02 563.76
600162.30 4788880.61 562.23
600162.40 4788880.80 566.84
600162.47 4788879.98 567.63
600162.55 4788879.32 569.06
600162.54 4788879.01 567.93
600162.62 4788878.50 569.85
600162.69 4788877.35 569.44
600162.68 4788876.74 567.22
600162.67 4788876.31 565.63
600162.75 4788875.89 567.88
600162.73 4788874.34 562.26
600162.63 4788868.84 542.18
600162.71 4788867.94 542.81
600162.78 4788867.04 543.39
600162.91 4788869.60 556.48
600162.86 4788866.14 543.98
600163.01 4788870.40 563.12
600162.98 4788868.58 556.59
600163.07 4788868.81 561.23
600163.00 4788864.13 544.45
600163.17 4788869.51 567.45
600163.24 4788868.44 567.38
600163.32 4788867.96 569.37
600163.40 4788867.50 571.45
600163.46 4788866.25 570.68
600163.46 4788865.77 569.00
600163.54 4788865.73 572.56
600163.60 4788863.99 570.08
600163.50 4788856.81 544.93
600163.61 4788858.36 554.12
600163.58 4788855.89 545.50
600163.68 4788857.41 554.44
600163.65 4788855.06 546.27
600163.77 4788857.64 558.99
600163.85 4788857.04 560.51
600163.93 4788856.70 563.04
600163.92 4788856.41 562.02
600164.00 4788856.13 564.61
600164.09 4788856.27 568.79
600164.08 4788855.48 566.06
600164.08 4788855.18 565.03
600164.16 4788855.97 571.28
600164.16 4788855.34 569.13
600164.24 4788855.00 571.59
600164.31 4788854.18 572.31
600164.30 4788853.47 569.91
600164.38 4788853.15 572.45
600164.38 4788852.72 570.98
600164.45 4788851.72 571.09
600164.44 4788851.25 569.53
600164.39 4788845.78 551.11
600164.52 4788850.83 571.72
600164.49 4788848.13 562.64
600164.46 4788844.83 551.57
600164.57 4788848.39 567.00
600164.57 4788847.92 565.41
600164.53 4788843.91 552.00
600164.65 4788847.95 569.12
600164.64 4788846.94 565.74
600164.61 4788842.96 552.47
600164.68 4788842.04 552.92
600164.75 4788841.10 553.41
600164.87 4788846.03 573.15
600164.82 4788840.13 553.68
600164.90 4788839.15 554.01
600164.97 4788838.17 554.27
600165.04 4788837.21 554.67
600165.12 4788836.27 555.08
600165.22 4788840.01 570.77
600165.19 4788835.31 555.48
600165.30 4788839.67 573.04
600165.29 4788838.97 570.77
600165.36 4788837.82 570.53
600165.35 4788836.26 565.47
600165.35 4788835.41 562.74
600165.45 4788838.59 576.36
600165.44 4788838.12 574.85
600165.52 4788837.42 576.04
600165.59 4788836.70 577.06
600165.67 4788836.63 580.22
600165.74 4788835.70 580.61
600165.81 4788835.19 582.33
600165.88 4788833.09 579.01
600165.84 4788826.65 558.64
600165.94 4788830.59 574.46
600165.91 4788825.70 559.04
600166.01 4788829.19 573.38
600166.01 4788828.86 572.33
600165.99 4788824.76 559.47
600166.08 4788828.10 573.28
600166.06 4788823.83 559.89
600166.15 4788827.38 574.35
600166.15 4788826.44 571.43
600166.13 4788822.87 560.24
600166.23 4788826.42 574.67
600166.22 4788825.59 572.09
600166.21 4788821.90 560.57
600166.30 4788825.54 575.23
600166.29 4788824.66 572.49
600166.37 4788824.47 575.21
600166.35 4788819.92 561.12
600166.44 4788824.70 579.19
600166.42 4788818.96 561.48
600166.51 4788823.57 578.99
600166.51 4788822.84 576.72
600166.50 4788818.02 561.89
600166.59 4788823.24 581.21
600166.58 4788822.27 578.23
600166.66 4788822.49 582.14
600166.73 4788822.20 584.50
600166.80 4788821.30 584.97
600166.80 4788820.98 583.98
600166.80 4788820.13 581.40
600166.79 4788814.15 563.22
600166.87 4788820.12 584.60
600166.86 4788813.23 563.72
600166.93 4788812.36 564.34
600167.00 4788811.35 564.54
600167.09 4788815.79 581.12
600167.08 4788810.36 564.82
600167.16 4788814.86 581.51
600167.23 4788815.80 587.52
600167.23 4788815.20 585.73
600167.23 4788814.03 582.21
600167.23 4788812.44 577.48
600167.30 4788814.06 585.47
600167.37 4788813.96 588.32
600167.37 4788813.16 585.95
600167.37 4788812.85 585.04
600167.44 4788812.85 588.17
600167.44 4788812.22 586.32
600167.52 4788812.55 590.42
600167.52 4788812.02 588.87
600167.59 4788811.48 590.40
600167.59 4788810.45 587.36
600167.59 4788808.96 582.96
600167.66 4788802.65 567.58
600167.73 4788801.69 567.91
600167.80 4788805.92 583.43
600167.80 4788800.73 568.30
600167.87 4788799.81 568.75
600167.94 4788804.60 585.82
600167.94 4788803.41 582.37
600167.95 4788798.82 569.04
600168.02 4788803.64 586.11
600168.09 4788804.34 591.23
600168.09 4788803.22 587.99
600168.09 4788796.93 569.85
600168.16 4788803.13 590.78
600168.16 4788802.44 588.80
600168.16 4788802.30 588.39
600168.23 4788801.98 590.55
600168.23 4788801.50 589.17
600168.23 4788800.56 586.47
600168.24 4788795.00 570.51
600168.30 4788801.52 592.27
600168.37 4788800.98 593.75
600168.37 4788800.43 592.20
600168.44 4788798.91 590.86
600168.51 4788798.05 591.50
600168.52 4788797.23 589.18
600168.59 4788796.07 588.89
600168.59 4788795.63 587.65
600168.60 4788790.18 572.21
600168.66 4788795.69 590.86
600168.67 4788789.19 572.51
600168.73 4788795.59 593.54
600168.73 4788795.13 592.26
600168.80 4788794.79 594.32
600168.87 4788794.31 595.95
600168.87 4788793.84 594.63
600168.94 4788793.34 596.24
600169.01 4788792.21 596.02
600169.08 4788790.59 594.50
600169.09 4788789.61 591.78
600169.11 4788783.42 574.62
600169.15 4788789.51 594.46
600169.22 4788788.94 595.87
600169.23 4788788.32 594.14
600169.25 4788781.52 575.39
600169.29 4788788.52 597.63
600169.36 4788788.18 599.64
600169.37 4788787.26 597.11
600169.43 4788787.76 601.39
600169.50 4788787.05 602.38
600169.57 4788786.53 603.83
600169.58 4788784.29 597.73
600169.65 4788783.17 597.63
600169.66 4788780.96 591.63
600169.69 4788775.69 577.31
600169.73 4788781.06 594.79
600169.76 4788774.76 577.74
600169.80 4788780.30 595.65
600169.83 4788773.78 578.06
600169.91 4788772.83 578.42
600169.98 4788771.84 578.71
600170.02 4788776.88 595.11
600170.02 4788776.28 593.51
600170.05 4788770.86 579.00
600170.09 4788776.16 596.07
600170.12 4788769.88 579.31
600170.15 4788776.80 600.64
600170.15 4788776.29 599.27
600170.21 4788776.65 603.12
600170.29 4788775.75 603.52
600170.35 4788775.47 605.65
600170.42 4788775.14 607.57
600170.50 4788772.81 604.30
600170.56 4788763.88 580.81
600170.57 4788771.40 603.37
600170.63 4788762.93 581.18
600170.66 4788768.34 598.22
600170.71 4788761.98 581.60
600170.72 4788769.07 602.90
600170.76 4788762.97 587.00
600170.78 4788761.02 581.91
600170.82 4788764.44 593.70
600170.85 4788760.05 582.28
600170.87 4788765.61 599.48
600170.92 4788759.09 582.58
600170.94 4788765.36 601.68
600171.00 4788758.09 582.90
600171.01 4788764.52 602.25
600171.08 4788763.57 602.65
600171.15 4788763.33 604.74
600171.21 4788763.00 606.72
600171.22 4788762.38 605.13
600171.28 4788762.36 607.77
600171.28 4788761.97 606.79
600171.35 4788761.23 607.69
600171.43 4788752.25 584.82
600171.50 4788751.29 585.11
600171.58 4788750.28 585.41
600171.65 4788749.30 585.66
600171.73 4788748.28 585.93
600171.75 4788752.56 599.38
600171.80 4788747.32 586.22
600171.82 4788751.69 600.02
600171.87 4788746.33 586.57
600171.88 4788752.02 603.49
600171.94 4788745.39 586.90
600171.95 4788751.22 604.29
600171.95 4788751.02 603.80
600172.02 4788750.52 605.17
600172.03 4788749.48 602.58
600172.09 4788743.34 587.30
600172.08 4788750.43 607.70
600172.08 4788750.06 606.79
600172.09 4788749.48 605.35
600172.15 4788749.73 608.61
600172.21 4788749.37 610.45
600172.22 4788748.90 609.30
600172.28 4788748.46 610.82
600172.35 4788747.71 611.72
600172.42 4788747.43 613.62
600172.50 4788745.57 611.78
600172.60 4788736.39 589.34
600172.67 4788735.42 589.64
600172.67 4788741.20 606.44
600172.70 4788738.35 599.50
600172.75 4788734.40 589.89
600172.73 4788740.76 607.98
600172.74 4788740.29 606.83
600172.80 4788740.71 610.54
600172.81 4788739.54 607.72
600172.87 4788739.48 610.16
600172.88 4788738.43 607.63
600172.93 4788739.25 612.27
600173.00 4788738.54 613.15
600173.07 4788737.64 613.63
600173.14 4788737.01 614.70
600173.21 4788736.09 615.16
600173.22 4788735.70 614.23
600173.33 4788731.77 607.43
600173.41 4788725.50 592.51
600173.39 4788731.70 609.91
600173.40 4788730.71 607.55
600173.45 4788731.23 611.36
600173.52 4788730.39 612.01
600173.54 4788729.41 609.69
600173.59 4788729.96 613.55
600173.60 4788728.78 610.77
600173.70 4788721.47 593.56
600173.67 4788728.31 612.26
600173.68 4788727.07 609.36
600173.74 4788727.70 613.39
600173.76 4788725.96 609.31
600173.85 4788719.52 594.23
600173.82 4788726.03 612.08
600173.92 4788718.44 594.34
600173.87 4788726.16 614.92
600173.88 4788725.46 613.29
600173.90 4788724.41 610.84
600173.97 4788723.37 611.00
600173.98 4788722.91 609.93
600174.07 4788716.54 595.12
600174.03 4788723.12 612.97
600174.04 4788722.47 611.45
600174.11 4788722.00 612.93
600174.17 4788721.96 615.38
600174.17 4788721.39 614.05
600174.18 4788720.68 612.41
600174.24 4788720.81 615.30
600174.32 4788719.17 614.04
600174.33 4788718.74 613.05
600174.44 4788711.40 596.17
600174.39 4788718.72 615.56
600174.46 4788717.79 615.93
600174.53 4788716.74 616.08
600174.59 4788716.64 618.34
600174.66 4788715.99 619.38
600174.74 4788714.43 618.34
600174.88 4788705.35 597.76
600174.95 4788704.77 599.00
600174.95 4788704.27 597.88
600175.00 4788704.68 601.34
600175.03 4788703.20 597.99
600175.02 4788707.31 609.81
600175.07 4788704.50 603.48
600175.10 4788702.14 598.16
600175.09 4788706.53 610.52
600175.12 4788704.65 606.32
600175.18 4788701.16 598.48
600175.14 4788706.90 613.89
600175.15 4788706.15 612.19
600175.18 4788704.80 609.18
600175.20 4788706.56 615.57
600175.27 4788706.26 617.40
600175.33 4788705.70 618.62
600175.40 4788705.00 619.56
600175.46 4788704.62 621.15
600175.56 4788701.96 617.75
600175.70 4788693.84 599.81
600175.65 4788700.37 616.67
600175.85 4788691.83 600.38
600175.92 4788690.80 600.60
600176.00 4788689.76 600.82
600176.07 4788688.74 601.05
600176.09 4788691.03 608.54
600176.10 4788690.38 607.12
600176.14 4788687.68 601.25
600176.13 4788691.57 612.14
600176.20 4788687.91 604.18
600176.22 4788686.60 601.34
600176.20 4788690.80 612.94
600176.26 4788690.38 614.43
600176.34 4788689.07 614.07
600176.40 4788689.09 616.51
600176.42 4788687.94 614.04
600176.48 4788687.79 616.15
600176.52 4788688.26 619.56
600176.54 4788687.57 618.07
600176.59 4788687.79 620.96
600176.65 4788687.14 621.97
600176.73 4788685.93 621.78
600176.81 4788684.83 621.82
600176.98 4788675.55 602.13
600177.06 4788674.41 602.16
600177.13 4788673.29 602.19
600177.21 4788672.17 602.26
600177.29 4788671.05 602.33
600177.36 4788669.93 602.38
600177.44 4788668.81 602.44
600177.52 4788667.68 602.49
600177.59 4788666.52 602.49
600177.67 4788665.38 602.49
600177.75 4788664.21 602.48
600177.83 4788663.07 602.50
600177.90 4788661.92 602.52
600177.98 4788660.78 602.55
600178.06 4788659.58 602.49
600178.14 4788658.50 602.64
600178.21 4788657.59 603.16
600178.29 4788656.30 602.87
600178.36 4788655.31 603.25
600178.45 4788653.58 602.08
600178.53 4788652.36 601.99
600178.61 4788651.28 602.13
600178.61 4788653.93 609.88
600178.69 4788650.13 602.19
600178.65 4788654.54 613.42
600178.68 4788652.87 610.06
600178.74 4788652.51 611.69
600178.78 4788651.09 608.82
600178.83 4788648.53 603.69
600178.80 4788652.54 614.06
600178.87 4788651.79 614.89
600178.89 4788650.71 612.72
600178.91 4788649.87 611.04
600178.99 4788648.35 610.31
600179.04 4788646.33 606.27
600179.03 4788649.20 614.35
600179.11 4788647.71 613.68
600179.16 4788647.78 616.14
600179.20 4788646.19 612.98
600179.21 4788645.49 611.59
600179.23 4788646.94 616.77
600179.25 4788646.27 615.43
600179.33 4788645.12 615.48
600179.52 4788636.39 598.23
600179.40 4788644.02 615.60
600179.42 4788643.14 613.85
600179.44 4788642.37 612.34
600151.11 4788999.72 493.99
600151.10 4788999.59 493.16
600151.17 4788998.60 493.57
600151.27 4788997.80 495.29
600151.34 4788996.80 495.62
600151.41 4788995.76 495.68
600151.49 4788994.71 495.79
600151.56 4788993.67 495.88
600151.65 4788992.90 497.72
600151.73 4788991.91 498.10
600151.81 4788990.91 498.48
600151.88 4788989.90 498.74
600151.97 4788989.11 500.43
600151.96 4788989.01 499.78
600152.03 4788987.89 499.39
600152.11 4788986.95 500.10
600152.18 4788985.92 500.28
600152.26 4788984.96 500.87
600152.24 4788984.73 499.45
600152.34 4788984.05 501.70
600152.43 4788983.22 503.06
600152.40 4788982.82 500.68
600152.47 4788981.78 500.74
600152.56 4788980.96 502.17
600152.55 4788980.76 501.02
600152.64 4788980.00 502.74
600152.71 4788979.02 503.19
600152.81 4788978.25 504.85
600152.79 4788978.04 503.62
600152.86 4788977.02 503.83
600152.94 4788976.08 504.53
600153.03 4788975.28 505.98
600153.12 4788974.46 507.31
600153.16 4788973.01 505.04
600153.24 4788972.06 505.64
600153.31 4788971.06 505.97
600153.39 4788970.08 506.42
600153.47 4788969.14 507.02
600153.54 4788968.09 507.05
600153.61 4788967.06 507.17
600153.68 4788966.00 507.19
600153.76 4788965.09 507.93
600153.83 4788964.02 507.90
600153.91 4788963.08 508.49
600153.97 4788961.89 507.75
600154.06 4788961.18 509.61
600154.13 4788960.06 509.29
600154.21 4788959.08 509.67
600154.28 4788958.05 509.81
600154.35 4788957.07 510.21
600154.59 4788959.02 525.99
600154.70 4788958.74 529.92
600154.69 4788958.49 528.61
600154.67 4788958.12 526.69
600154.79 4788957.97 531.36
600154.78 4788957.70 529.93
600154.88 4788957.39 533.69
600154.95 4788956.34 533.64
600155.04 4788955.70 535.62
600155.11 4788954.53 534.97
600154.87 4788949.95 511.70
600155.21 4788954.12 538.11
600155.20 4788953.92 537.12
600155.14 4788952.91 531.97
600154.94 4788949.00 512.21
600155.24 4788952.28 534.09
600155.22 4788952.00 532.64
600155.02 4788948.02 512.61
600155.32 4788951.64 536.02
600155.31 4788951.38 534.71
600155.09 4788947.10 513.23
600155.38 4788950.35 534.78
600155.34 4788949.45 530.34
600155.47 4788949.74 536.89
600155.54 4788948.73 537.07
600155.63 4788948.13 539.16
600155.72 4788947.34 540.43
600155.79 4788946.37 540.71
600155.84 4788944.93 538.73
600155.88 4788943.22 535.44
600155.69 4788939.17 515.89
600155.94 4788941.99 534.57
600155.76 4788938.19 516.28
600156.03 4788941.51 537.22
600156.00 4788940.87 534.16
600156.10 4788940.42 537.02
600156.08 4788939.84 534.26
600155.92 4788936.27 517.23
600156.19 4788939.84 539.17
600156.28 4788939.34 541.74
600156.36 4788938.50 542.61
600156.45 4788937.88 544.65
600156.52 4788936.93 544.99
600156.36 4788930.45 519.73
600156.44 4788929.45 519.94
600156.51 4788928.50 520.47
600156.59 4788927.56 520.98
600156.67 4788926.68 521.84
600156.74 4788925.65 521.89
600156.81 4788924.64 522.14
600156.88 4788923.59 522.14
600156.95 4788922.51 522.10
600157.02 4788921.45 522.06
600157.10 4788920.37 521.99
600157.30 4788922.97 538.24
600157.17 4788919.31 521.97
600157.39 4788922.37 540.22
600157.37 4788921.94 538.35
600157.48 4788921.96 542.99
600157.46 4788921.38 540.41
600157.39 4788916.48 523.55
600157.47 4788915.53 524.01
600157.54 4788914.57 524.48
600157.62 4788913.64 524.96
600157.69 4788912.64 525.29
600157.88 4788915.23 540.90
600157.76 4788911.68 525.63
600157.96 4788914.20 541.04
600157.84 4788910.70 526.09
600158.10 4788915.49 550.91
600157.91 4788909.76 526.49
600158.18 4788914.73 552.17
600158.25 4788913.87 552.85
600158.25 4788913.62 551.79
600158.33 4788913.00 553.65
600158.30 4788911.84 548.76
600158.14 4788906.82 527.62
600158.40 4788912.02 553.82
600158.37 4788910.94 549.28
600158.21 4788905.85 527.88
600158.45 4788910.23 550.72
600158.41 4788909.04 545.75
600158.52 4788909.11 550.33
600158.61 4788908.92 553.91
600158.67 4788907.68 553.00
600158.77 4788907.58 556.95
600158.77 4788907.33 555.91
600158.85 4788906.91 558.40
600158.92 4788905.72 557.79
600159.02 4788905.77 562.16
600159.10 4788905.10 563.67
600159.08 4788904.59 561.62
600159.13 4788902.76 558.38
600159.16 4788900.19 552.25
600159.02 4788895.09 531.70
600159.09 4788894.18 532.28
600159.17 4788893.15 532.45
600159.24 4788892.18 532.76
600159.32 4788891.21 533.19
600159.39 4788890.27 533.64
600159.46 4788889.26 533.89
600159.53 4788888.30 534.24
600159.61 4788887.31 534.61
600159.68 4788886.36 534.96
600159.76 4788885.36 535.29
600159.83 4788884.39 535.56
600160.01 4788887.83 553.00
600159.90 4788883.38 535.87
600160.12 4788888.60 559.91
600160.07 4788886.63 552.34
600159.98 4788882.42 536.20
600160.18 4788887.21 558.66
600160.26 4788886.84 561.13
600160.25 4788886.42 559.53
600160.12 4788880.52 537.04
600160.33 4788885.54 560.24
600160.20 4788879.54 537.45
600160.38 4788883.65 556.92
600160.27 4788878.55 537.65
600160.47 4788883.47 560.30
600160.34 4788877.52 537.88
600160.50 4788880.70 553.73
600160.42 4788876.55 538.12
600160.61 4788881.09 559.22
600160.59 4788880.59 557.34
600160.68 4788880.41 560.50
600160.75 4788879.31 560.38
600160.64 4788873.65 539.35
600160.83 4788878.97 562.91
600160.71 4788872.69 539.67
600160.91 4788877.93 563.00
600160.79 4788871.70 540.02
600160.86 4788870.78 540.48
600160.93 4788869.79 540.84
600161.01 4788868.85 541.21
600161.08 4788867.90 541.70
600161.23 4788870.99 556.74
600161.15 4788866.98 542.18
600161.30 4788869.90 556.67
600161.23 4788866.04 542.72
600161.40 4788870.53 562.65
600161.38 4788869.75 559.83
600161.47 4788869.36 562.30
600161.55 4788869.05 564.87
600161.62 4788868.02 564.99
600161.71 4788868.22 569.35
600161.69 4788867.16 565.60
600161.79 4788867.82 571.71
600161.86 4788867.16 572.99
600161.94 4788866.21 573.38
600161.93 4788865.87 572.19
600162.01 4788865.58 574.75
600162.06 4788862.90 569.10
600162.02 4788860.41 560.41
600162.03 4788854.98 545.12
600162.10 4788853.96 545.36
600162.21 4788855.78 555.30
600162.18 4788853.24 546.50
600162.31 4788856.72 562.26
600162.29 4788855.31 557.38
600162.38 4788855.63 562.06
600162.37 4788855.00 559.90
600162.46 4788855.11 563.96
600162.45 4788854.40 561.52
600162.53 4788854.00 563.74
600162.61 4788853.39 565.29
600162.60 4788853.01 563.99
600162.66 4788851.17 561.31
600162.62 4788847.75 549.71
600162.76 4788852.37 568.96
600162.74 4788850.09 561.27
600162.70 4788846.85 550.31
600162.81 4788849.64 563.29
600162.81 4788849.13 561.56
600162.90 4788849.55 566.57
600162.84 4788844.89 550.91
600162.96 4788847.92 564.62
600162.92 4788843.95 551.33
600163.06 4788849.08 572.04
600163.05 4788848.07 568.68
600163.04 4788847.54 566.90
600163.13 4788847.94 571.72
600163.12 4788847.12 568.99
600163.21 4788847.64 574.27
600163.19 4788846.64 570.94
600163.14 4788841.12 552.63
600163.27 4788846.57 574.18
600163.27 4788846.33 573.39
600163.21 4788840.17 553.00
600163.28 4788839.19 553.33
600163.42 4788845.00 575.91
600163.41 4788843.83 572.06
600163.35 4788838.24 553.69
600163.49 4788843.40 574.16
600163.48 4788843.02 572.90
600163.43 4788837.29 554.14
600163.55 4788841.64 571.82
600163.50 4788836.32 554.44
600163.63 4788840.97 573.10
600163.57 4788835.33 554.74
600163.70 4788840.72 575.69
600163.78 4788839.92 576.51
600163.85 4788839.16 577.45
600163.91 4788837.36 575.04
600163.91 4788837.00 573.88
600163.99 4788836.41 575.38
600164.06 4788836.14 577.90
600164.14 4788835.68 579.78
600164.13 4788835.38 578.82
600164.20 4788834.11 578.14
600164.20 4788833.98 577.74
600164.27 4788832.61 576.74
600164.23 4788826.70 558.03
600164.34 4788831.04 575.11
600164.33 4788829.81 571.25
600164.30 4788825.75 558.43
600164.41 4788830.24 575.92
600164.48 4788829.24 576.11
600164.56 4788829.28 579.55
600164.56 4788828.64 577.55
600164.63 4788827.92 578.59
600164.60 4788821.93 559.92
600164.70 4788827.40 580.26
600164.77 4788825.27 576.95
600164.76 4788824.28 573.89
600164.74 4788820.00 560.62
600164.81 4788819.04 560.98
600164.91 4788822.51 574.99
600164.89 4788818.10 561.39
600164.98 4788822.08 576.93
600164.98 4788821.57 575.35
600164.96 4788817.14 561.75
600165.05 4788820.67 575.87
600165.03 4788816.18 562.11
600165.13 4788821.16 580.58
600165.12 4788819.67 576.06
600165.11 4788815.17 562.31
600165.21 4788820.81 582.76
600165.20 4788819.91 580.03
600165.27 4788819.08 580.72
600165.27 4788818.13 577.82
600165.25 4788813.30 563.17
600165.35 4788818.15 581.12
600165.33 4788812.37 563.64
600165.41 4788815.89 577.51
600165.40 4788811.51 564.30
600165.49 4788815.15 578.49
600165.47 4788810.42 564.27
600165.56 4788815.24 581.95
600165.63 4788814.59 583.17
600165.62 4788808.54 565.09
600165.71 4788814.45 585.94
600165.71 4788813.48 583.05
600165.78 4788813.25 585.50
600165.85 4788812.66 586.92
600165.85 4788812.23 585.63
600165.92 4788812.36 589.16
600165.92 4788811.70 587.22
600166.00 4788811.79 590.59
600165.99 4788811.36 589.34
600166.07 4788810.99 591.36
600166.07 4788810.60 590.23
600166.14 4788809.17 589.12
600166.13 4788801.72 567.32
600166.20 4788800.80 567.77
600166.27 4788801.58 573.20
600166.27 4788799.82 568.08
600166.35 4788805.61 588.00
600166.35 4788801.31 575.52
600166.34 4788798.87 568.44
600166.42 4788804.48 587.84
600166.42 4788804.06 586.62
600166.42 4788797.89 568.75
600166.49 4788803.23 587.29
600166.49 4788802.86 586.22
600166.49 4788801.99 583.70
600166.49 4788796.96 569.17
600166.57 4788803.35 590.72
600166.64 4788802.75 592.07
600166.64 4788802.31 590.81
600166.71 4788801.77 592.29
600166.78 4788801.89 595.66
600166.78 4788801.46 594.46
600166.85 4788801.43 597.37
600166.92 4788800.15 596.76
600166.92 4788799.45 594.75
600166.92 4788797.69 589.76
600166.99 4788796.61 589.73
600167.00 4788796.02 588.07
600167.00 4788790.17 571.49
600167.07 4788796.26 591.78
600167.14 4788794.91 590.96
600167.15 4788788.24 572.19
600167.21 4788794.55 592.96
600167.28 4788794.03 594.47
600167.35 4788793.49 595.95
600167.42 4788792.42 595.94
600167.42 4788792.02 594.83
600167.42 4788791.43 593.17
600167.44 4788784.42 573.66
600167.51 4788783.43 573.95
600167.57 4788789.37 593.39
600167.58 4788782.46 574.25
600167.63 4788789.59 596.95
600167.64 4788786.77 589.17
600167.66 4788781.50 574.62
600167.71 4788788.32 596.38
600167.71 4788787.69 594.67
600167.71 4788787.24 593.42
600167.78 4788786.78 595.10
600167.78 4788786.29 593.77
600167.85 4788786.72 597.87
600167.85 4788786.36 596.87
600167.92 4788785.27 596.83
600167.92 4788784.84 595.66
600167.99 4788784.32 597.16
600168.06 4788783.64 598.22
600168.07 4788783.12 596.80
600168.14 4788782.57 598.22
600168.14 4788782.07 596.85
600168.20 4788782.28 600.34
600168.28 4788780.70 598.94
600168.35 4788780.45 601.16
600168.42 4788779.38 601.15
600168.46 4788770.91 578.46
600168.50 4788776.29 595.75
600168.53 4788769.95 578.82
600168.57 4788776.38 598.87
600168.57 4788774.83 594.72
600168.60 4788769.00 579.19
600168.64 4788775.20 598.58
600168.71 4788774.83 600.46
600168.71 4788774.27 598.96
600168.77 4788774.95 603.61
600168.85 4788772.70 600.51
600168.92 4788772.89 603.84
600168.92 4788772.41 602.56
600168.99 4788772.21 604.86
600169.06 4788771.61 606.09
600169.13 4788770.69 606.49
600169.20 4788769.57 606.39
600169.20 4788768.97 604.81
600169.33 4788759.12 582.05
600169.41 4788758.13 582.32
600169.48 4788757.14 582.62
600169.51 4788762.73 599.82
600169.55 4788756.20 583.01
600169.57 4788762.21 601.28
600169.58 4788761.81 600.24
600169.62 4788755.24 583.37
600169.64 4788762.19 603.99
600169.71 4788761.21 604.24
600169.72 4788760.63 602.75
600169.77 4788753.29 583.98
600169.79 4788759.74 603.25
600169.84 4788752.31 584.31
600169.92 4788751.34 584.63
600169.99 4788750.35 584.92
600170.06 4788749.36 585.20
600170.14 4788748.46 585.72
600170.20 4788748.29 588.08
600170.21 4788747.44 585.94
600170.27 4788748.17 590.55
600170.28 4788746.41 586.13
600170.30 4788751.44 601.47
600170.33 4788748.14 593.21
600170.36 4788745.40 586.36
600170.37 4788751.09 603.32
600170.40 4788748.03 595.67
600170.43 4788744.43 586.69
600170.44 4788750.62 604.85
600170.50 4788743.42 586.93
600170.50 4788750.48 607.20
600170.57 4788749.58 607.66
600170.63 4788749.90 611.15
600170.70 4788748.89 611.32
600170.77 4788748.77 613.70
600170.84 4788747.99 614.42
600170.90 4788747.59 616.11
600170.91 4788746.74 614.04
600171.09 4788735.46 589.13
600171.16 4788734.47 589.46
600171.18 4788738.90 602.85
600171.23 4788733.48 589.69
600171.25 4788737.91 603.18
600171.31 4788732.42 589.88
600171.31 4788737.85 605.61
600171.32 4788737.51 604.78
600171.37 4788738.41 609.67
600171.44 4788737.19 609.29
600171.53 4788729.47 590.75
600171.60 4788728.47 591.07
600171.68 4788727.49 591.33
600171.65 4788735.16 612.35
600171.69 4788732.04 604.91
600171.75 4788726.50 591.67
600171.75 4788732.13 607.68
600171.80 4788732.47 611.15
600171.88 4788730.87 609.91
600171.94 4788731.55 614.16
600171.94 4788730.73 612.20
600172.01 4788730.46 614.12
600172.08 4788729.92 615.45
600172.14 4788729.46 616.93
600172.14 4788729.20 616.31
600172.24 4788726.56 612.73
600172.30 4788725.95 613.84
600172.38 4788725.13 614.52
600172.44 4788724.97 616.67
600172.53 4788722.75 614.09
600172.53 4788722.15 612.72
600172.60 4788721.89 614.63
600172.67 4788721.13 615.45
600172.72 4788721.15 617.99
600172.79 4788720.53 619.13
600172.80 4788719.65 617.10
600172.89 4788717.65 615.02
600172.90 4788717.00 613.54
600172.96 4788716.54 615.03
600173.02 4788716.52 617.47
600173.09 4788715.67 618.09
600173.18 4788713.87 616.48
600173.19 4788713.22 614.99
600173.27 4788711.24 613.06
600173.37 4788704.37 597.53
600173.36 4788709.15 610.81
600173.45 4788703.35 597.72
600173.44 4788707.70 610.09
600173.52 4788702.28 597.90
600173.52 4788706.39 609.62
600173.59 4788701.32 598.23
600173.59 4788705.75 610.73
600173.66 4788704.96 611.43
600173.72 4788705.06 614.16
600173.78 4788704.46 615.27
600173.85 4788704.03 616.83
600173.92 4788703.14 617.29
600173.99 4788702.53 618.44
600174.05 4788702.13 619.97
600174.06 4788701.53 618.65
600174.12 4788701.12 620.25
600174.20 4788700.02 620.24
600174.21 4788699.02 618.05
600174.34 4788690.89 600.21
600174.42 4788689.87 600.49
600174.49 4788688.85 600.72
600174.52 4788690.89 607.67
600174.57 4788687.85 601.06
600174.58 4788690.30 608.82
600174.59 4788689.87 607.88
600174.64 4788686.80 601.20
600174.63 4788691.08 612.99
600174.70 4788689.90 612.84
600174.72 4788689.10 611.10
600174.79 4788684.53 601.22
600174.77 4788689.29 614.01
600174.79 4788688.34 611.95
600174.84 4788688.43 614.54
600174.91 4788687.81 615.67
600174.92 4788687.14 614.22
600174.97 4788687.33 617.01
600175.05 4788686.14 616.92
600175.11 4788685.89 618.74
600175.18 4788685.10 619.50
600175.19 4788684.41 618.05
600175.26 4788683.64 618.76
600175.34 4788679.34 609.64
600175.40 4788675.81 602.14
600175.40 4788679.27 611.94
600175.43 4788677.44 608.07
600175.48 4788674.64 602.13
600175.47 4788678.22 612.09
600175.49 4788677.06 609.62
600175.55 4788673.50 602.11
600175.63 4788672.34 602.13
600175.71 4788671.28 602.27
600175.79 4788670.13 602.30
600175.77 4788674.06 612.92
600175.86 4788669.08 602.49
600175.94 4788667.89 602.42
600176.01 4788666.77 602.47
600176.09 4788665.61 602.48
600176.17 4788664.48 602.52
600176.25 4788663.31 602.51
600176.33 4788662.17 602.52
600176.40 4788661.01 602.55
600176.48 4788659.89 602.59
600176.56 4788658.72 602.60
600176.64 4788657.57 602.59
600176.71 4788656.44 602.70
600176.79 4788655.28 602.67
600176.87 4788654.09 602.64
600176.89 4788656.07 609.00
600176.95 4788652.90 602.58
600176.97 4788654.74 608.69
600177.00 4788653.10 605.36
600177.03 4788654.39 610.30
600177.05 4788653.60 608.71
600177.11 4788650.39 602.21
600177.09 4788654.14 612.17
600177.11 4788653.08 610.03
600177.16 4788653.33 612.84
600177.23 4788652.44 613.39
600177.25 4788651.54 611.59
600177.32 4788650.90 612.61
600177.37 4788648.57 607.95
600177.37 4788651.08 615.33
600177.39 4788650.20 613.57
600177.45 4788649.90 615.26
600177.46 4788649.20 613.85
600177.54 4788648.19 614.19
600177.55 4788647.44 612.69
600177.65 4788645.37 610.87
600177.76 4788639.86 599.92
600177.86 4788638.14 598.89
600177.81 4788642.76 610.32
600177.93 4788637.19 599.31
600177.88 4788642.20 611.56
600177.98 4788637.30 601.89
600178.01 4788635.83 598.99
600177.94 4788641.54 612.53
600149.69 4788999.76 493.36
600149.76 4788998.74 493.60
600149.85 4788997.84 494.68
600149.83 4788997.66 493.50
600149.93 4788996.89 495.32
600150.01 4788995.89 495.76
600150.10 4788995.12 497.55
600150.17 4788994.08 497.69
600150.16 4788993.95 496.86
600150.23 4788992.90 496.84
600150.32 4788992.04 498.12
600150.42 4788991.27 499.91
600150.48 4788990.11 499.27
600150.47 4788989.98 498.49
600150.54 4788988.97 498.73
600150.62 4788988.00 499.25
600150.70 4788987.02 499.70
600150.79 4788986.25 501.50
600150.78 4788986.07 500.40
600150.88 4788985.41 502.76
600150.91 4788983.84 499.65
600150.99 4788982.98 500.74
600150.98 4788982.81 499.71
600151.08 4788982.17 502.32
600151.15 4788981.06 501.90
600151.21 4788979.86 501.17
600151.30 4788979.12 502.92
600151.38 4788978.12 503.33
600151.46 4788977.26 504.41
600151.56 4788976.55 506.46
600151.60 4788975.14 504.31
600151.68 4788974.14 504.75
600151.76 4788973.17 505.16
600151.84 4788972.27 506.13
600151.93 4788971.59 508.11
600152.01 4788970.53 508.20
600152.05 4788969.15 506.26
600152.13 4788968.12 506.52
600152.22 4788967.48 508.73
600152.21 4788967.25 507.48
600152.27 4788966.11 507.05
600152.35 4788965.19 507.77
600152.42 4788964.00 507.11
600152.50 4788963.20 508.40
600152.56 4788961.95 507.42
600152.64 4788961.09 508.40
600152.74 4788960.38 510.35
600152.72 4788960.16 509.15
600152.79 4788959.11 509.13
600152.88 4788958.29 510.45
600152.94 4788957.01 509.20
600153.01 4788956.03 509.65
600153.31 4788959.03 530.72
600153.40 4788958.34 532.56
600153.47 4788957.25 532.27
600153.45 4788956.94 530.64
600153.55 4788956.48 533.68
600153.65 4788955.95 536.19
600153.62 4788955.47 533.77
600153.71 4788954.72 535.29
600153.46 4788950.00 511.28
600153.81 4788954.28 538.25
600153.88 4788953.18 537.97
600153.87 4788952.99 537.03
600153.95 4788952.21 538.25
600153.92 4788951.66 535.48
600153.91 4788951.39 534.14
600153.98 4788950.37 534.29
600154.06 4788949.60 535.54
600154.04 4788949.29 533.99
600154.13 4788948.46 535.09
600154.23 4788948.05 538.14
600154.31 4788947.30 539.62
600154.38 4788946.29 539.70
600154.43 4788944.91 538.05
600154.38 4788943.84 532.85
600154.46 4788942.98 533.70
600154.28 4788939.21 515.44
600154.54 4788942.00 534.02
600154.35 4788938.22 515.83
600154.61 4788940.98 534.08
600154.43 4788937.25 516.21
600154.73 4788941.19 540.12
600154.72 4788940.85 538.53
600154.81 4788940.42 541.37
600154.90 4788939.61 542.48
600154.98 4788938.96 544.25
600154.97 4788938.77 543.34
600155.07 4788938.36 546.32
600155.15 4788937.60 547.53
600155.21 4788936.29 546.32
600155.27 4788935.11 545.60
600155.10 4788928.49 519.84
600155.39 4788932.58 543.49
600155.18 4788927.57 520.45
600155.26 4788926.61 520.95
600155.33 4788925.66 521.42
600155.41 4788924.70 521.90
600155.48 4788923.70 522.15
600155.55 4788922.62 522.05
600155.62 4788921.56 522.02
600155.80 4788923.33 534.69
600155.80 4788923.16 533.92
600155.69 4788920.47 521.94
600155.92 4788923.41 539.66
600155.90 4788923.07 538.18
600155.76 4788919.41 521.92
600156.04 4788923.69 545.56
600156.01 4788922.98 542.43
600156.14 4788923.44 549.03
600156.11 4788922.79 546.15
600156.10 4788919.41 535.91
600155.98 4788916.41 522.72
600156.06 4788915.44 523.11
600156.14 4788914.55 523.88
600156.21 4788913.60 524.34
600156.46 4788917.69 546.62
600156.29 4788912.68 524.98
600156.53 4788916.62 546.46
600156.52 4788916.11 544.27
600156.45 4788914.32 536.55
600156.63 4788916.31 549.65
600156.70 4788915.44 550.33
600156.76 4788914.03 548.78
600156.85 4788913.69 551.72
600156.95 4788913.52 555.39
600157.02 4788912.49 555.38
600157.01 4788912.04 553.50
600157.05 4788910.22 550.24
600157.04 4788909.69 548.03
600157.00 4788908.71 543.92
600157.12 4788909.00 549.48
600157.10 4788908.63 547.91
600157.18 4788907.75 548.62
600157.25 4788906.59 548.13
600157.37 4788907.23 555.06
600157.36 4788906.95 553.88
600157.43 4788906.06 554.52
600157.53 4788905.81 557.74
600157.52 4788905.45 556.26
600157.61 4788905.30 559.88
600157.59 4788904.52 556.73
600157.66 4788903.44 556.54
600157.54 4788896.02 530.76
600157.62 4788895.06 531.17
600157.78 4788897.40 544.80
600157.69 4788894.11 531.60
600157.77 4788893.14 531.97
600157.95 4788896.16 548.26
600157.84 4788892.17 532.36
600157.91 4788891.20 532.70
600158.12 4788895.15 552.53
600157.99 4788890.21 532.99
600158.06 4788889.25 533.39
600158.13 4788888.26 533.70
600158.21 4788887.30 534.09
600158.28 4788886.33 534.47
600158.36 4788885.35 534.78
600158.53 4788888.48 551.01
600158.43 4788884.36 535.08
600158.50 4788883.37 535.37
600158.71 4788888.01 557.26
600158.58 4788882.40 535.74
600158.80 4788887.76 560.29
600158.87 4788886.90 560.99
600158.95 4788886.20 562.28
600159.03 4788885.59 563.92
600158.94 4788877.54 537.50
600159.02 4788876.52 537.69
600159.09 4788875.53 537.97
600159.16 4788874.57 538.34
600159.24 4788873.62 538.77
600159.31 4788872.66 539.17
600159.38 4788871.75 539.73
600159.46 4788870.72 539.89
600159.53 4788869.81 540.46
600159.61 4788868.80 540.66
600159.68 4788867.85 541.06
600159.75 4788866.90 541.51
600159.83 4788866.00 542.11
600160.01 4788870.84 563.42
600159.99 4788869.95 560.19
600159.90 4788865.07 542.61
600160.06 4788868.89 560.16
600159.98 4788864.17 543.21
600160.16 4788869.54 566.28
600160.14 4788868.24 561.61
600160.05 4788863.23 543.69
600160.23 4788868.44 566.03
600160.31 4788867.68 567.10
600160.39 4788867.02 568.46
600160.38 4788866.50 566.63
600160.46 4788866.23 569.35
600160.52 4788864.81 568.04
600160.61 4788865.01 572.40
600160.61 4788864.54 570.77
600160.67 4788863.36 570.28
600160.66 4788862.54 567.41
600160.73 4788861.46 567.31
600160.63 4788855.19 545.49
600160.78 4788858.74 561.51
600160.76 4788857.92 558.66
600160.71 4788854.14 545.52
600160.86 4788858.45 564.17
600160.85 4788857.64 561.37
600160.78 4788853.03 545.42
600160.92 4788856.98 562.73
600160.85 4788852.02 545.60
600160.97 4788854.35 557.33
600160.92 4788851.21 546.51
600161.06 4788854.56 561.67
600161.05 4788854.12 560.14
600161.14 4788853.96 563.21
600161.13 4788853.46 561.52
600161.08 4788849.56 548.19
600161.15 4788848.67 548.81
600161.22 4788847.72 549.21
600161.36 4788851.68 566.24
600161.34 4788849.91 560.25
600161.30 4788846.79 549.68
600161.43 4788850.55 566.00
600161.41 4788849.00 560.75
600161.37 4788845.90 550.32
600161.50 4788849.49 565.95
600161.49 4788848.70 563.30
600161.59 4788849.77 570.45
600161.66 4788848.92 571.10
600161.66 4788848.60 570.04
600161.74 4788848.69 573.83
600161.82 4788847.75 574.22
600161.89 4788847.47 576.75
600161.89 4788847.05 575.37
600161.97 4788846.72 577.75
600162.04 4788845.97 578.72
600162.11 4788844.88 578.60
600162.09 4788842.99 572.40
600162.16 4788841.84 572.06
600162.24 4788841.57 574.65
600162.23 4788840.85 572.31
600162.32 4788841.00 576.21
600162.31 4788840.46 574.45
600162.39 4788839.80 575.75
600162.46 4788839.69 578.76
600162.46 4788839.39 577.81
600162.54 4788839.11 580.31
600162.60 4788836.96 576.77
600162.60 4788836.60 575.62
600162.66 4788835.14 574.33
600162.74 4788834.99 577.20
600162.80 4788832.88 573.88
600162.80 4788832.31 572.05
600162.76 4788827.63 557.19
600162.87 4788831.10 571.56
600162.84 4788826.70 557.65
600162.95 4788830.93 574.41
600162.91 4788825.73 558.01
600163.02 4788829.88 574.40
600162.98 4788824.77 558.33
600163.10 4788829.52 576.64
600163.09 4788828.97 574.89
600163.05 4788823.79 558.64
600163.18 4788829.70 580.48
600163.17 4788828.62 577.11
600163.25 4788828.64 580.50
600163.32 4788827.77 581.06
600163.32 4788827.24 579.40
600163.39 4788827.18 582.52
600163.46 4788826.00 582.11
600163.46 4788825.69 581.14
600163.53 4788824.69 581.37
600163.53 4788824.29 580.12
600163.60 4788822.79 578.71
600163.67 4788822.53 581.21
600163.75 4788822.26 583.56
600163.74 4788821.32 580.68
600163.82 4788820.64 581.91
600163.89 4788819.61 581.93
600163.89 4788819.22 580.76
600163.97 4788820.08 586.62
600164.00 4788811.33 563.37
600164.10 4788815.25 578.45
600164.08 4788810.37 563.76
600164.17 4788814.26 578.61
600164.15 4788809.45 564.19
600164.24 4788814.32 582.05
600164.24 4788813.28 578.93
600164.22 4788808.49 564.60
600164.32 4788813.38 582.36
600164.30 4788807.56 565.02
600164.39 4788813.87 587.03
600164.46 4788813.16 588.03
600164.54 4788812.99 590.71
600164.54 4788812.29 588.63
600164.61 4788812.01 590.86
600164.68 4788811.55 592.67
600164.75 4788811.12 594.47
600164.75 4788810.07 591.38
600164.81 4788800.72 567.20
600164.89 4788806.43 586.95
600164.88 4788799.80 567.65
600164.97 4788806.14 589.26
600164.96 4788804.81 585.40
600164.95 4788798.81 567.98
600165.02 4788797.84 568.23
600165.11 4788804.47 590.59
600165.11 4788803.52 587.84
600165.10 4788796.85 568.57
600165.18 4788803.55 590.93
600165.18 4788803.18 589.87
600165.25 4788802.47 590.95
600165.32 4788802.41 593.75
600165.32 4788801.81 592.04
600165.40 4788801.84 595.22
600165.47 4788801.30 596.63
600165.47 4788800.65 594.80
600165.54 4788800.02 596.09
600165.61 4788797.86 592.89
600165.61 4788796.55 589.18
600165.68 4788796.15 591.14
600165.75 4788795.25 591.54
600165.75 4788794.77 590.21
600165.82 4788795.04 594.01
600165.89 4788794.22 594.63
600165.89 4788793.67 593.10
600165.90 4788786.38 572.69
600165.97 4788792.34 592.43
600165.97 4788785.41 573.09
600166.04 4788791.32 592.50
600166.05 4788784.39 573.20
600166.11 4788790.56 593.44
600166.12 4788783.41 573.57
600166.18 4788789.77 594.12
600166.18 4788789.46 593.28
600166.19 4788782.46 573.89
600166.25 4788788.52 593.71
600166.26 4788787.61 591.18
600166.26 4788786.34 587.70
600166.27 4788781.47 574.25
600166.32 4788787.95 595.02
600166.32 4788786.74 591.67
600166.34 4788780.56 574.67
600166.40 4788787.04 595.51
600166.47 4788786.02 595.60
600166.47 4788785.08 593.01
600166.54 4788784.74 595.08
600166.61 4788784.05 596.08
600166.68 4788783.27 596.92
600166.68 4788782.84 595.74
600166.69 4788782.09 593.71
600166.75 4788782.63 598.03
600166.82 4788782.72 601.21
600166.82 4788782.05 599.40
600166.89 4788782.10 602.38
600166.96 4788781.47 603.61
600167.03 4788780.59 604.06
600167.10 4788779.49 604.03
600167.20 4788770.67 583.30
600167.21 4788768.99 578.83
600167.26 4788773.45 593.64
600167.28 4788770.44 585.64
600167.29 4788768.05 579.28
600167.33 4788774.17 598.35
600167.33 4788773.51 596.62
600167.36 4788767.10 579.61
600167.40 4788772.92 597.97
600167.47 4788773.06 601.12
600167.54 4788772.32 602.05
600167.61 4788771.92 603.75
600167.68 4788771.43 605.34
600167.68 4788771.07 604.41
600167.74 4788770.96 606.87
600167.75 4788770.59 605.90
600167.81 4788770.10 607.46
600167.82 4788769.96 607.11
600167.89 4788767.82 604.26
600167.94 4788759.00 581.38
600167.97 4788765.37 600.78
600168.02 4788758.05 581.83
600168.05 4788764.07 600.16
600168.09 4788757.11 582.16
600168.11 4788763.92 602.60
600168.12 4788762.93 600.05
600168.16 4788756.14 582.55
600168.19 4788761.93 600.21
600168.23 4788755.20 582.90
600168.26 4788760.96 600.54
600168.31 4788754.22 583.27
600168.38 4788753.29 583.66
600168.45 4788752.29 583.98
600168.53 4788751.34 584.33
600168.60 4788750.35 584.64
600168.67 4788749.42 585.05
600168.75 4788748.34 585.14
600168.82 4788747.37 585.43
600168.89 4788746.38 585.77
600168.97 4788745.40 586.04
600169.04 4788744.46 586.49
600169.06 4788749.83 602.57
600169.11 4788743.43 586.63
600169.12 4788750.09 605.97
600169.19 4788749.67 607.57
600169.26 4788748.92 608.46
600169.32 4788748.61 610.32
600169.39 4788747.99 611.51
600169.40 4788747.00 609.06
600169.46 4788747.11 611.98
600169.54 4788745.62 610.99
600169.63 4788736.43 588.51
600169.64 4788741.28 603.03
600169.70 4788735.43 588.75
600169.77 4788734.41 588.98
600169.78 4788740.05 605.36
600169.79 4788738.98 602.75
600169.85 4788733.44 589.31
600169.85 4788739.69 607.16
600169.85 4788739.12 605.78
600169.92 4788732.45 589.62
600169.91 4788739.30 608.84
600169.99 4788731.42 589.79
600170.01 4788735.89 603.28
600170.07 4788730.45 590.17
600170.14 4788729.52 590.59
600170.21 4788728.52 590.88
600170.27 4788729.31 595.41
600170.29 4788727.50 591.07
600170.30 4788732.32 605.24
600170.33 4788729.20 597.80
600170.36 4788726.53 591.43
600170.36 4788732.17 607.49
600170.43 4788731.44 608.39
600170.49 4788731.35 610.76
600170.55 4788731.68 614.14
600170.62 4788730.68 614.35
600170.69 4788730.23 615.87
600170.76 4788729.79 617.41
600170.82 4788729.27 618.76
600170.89 4788728.79 620.18
600170.90 4788727.61 617.43
600170.92 4788726.32 614.41
600170.98 4788725.87 615.94
600171.05 4788725.72 618.13
600171.12 4788724.49 617.82
600171.22 4788721.03 612.35
600171.32 4788713.56 595.08
600171.28 4788720.96 614.75
600171.36 4788719.51 613.94
600171.44 4788718.00 612.99
600171.45 4788717.29 611.35
600171.54 4788710.49 595.74
600171.50 4788717.98 615.48
600171.58 4788716.54 614.69
600171.59 4788715.99 613.44
600171.69 4788708.47 596.25
600171.66 4788715.41 614.67
600171.76 4788707.38 596.36
600171.73 4788714.29 614.61
600171.74 4788713.60 613.04
600171.83 4788706.41 596.70
600171.85 4788709.76 606.88
600171.91 4788705.39 596.96
600171.89 4788710.84 611.82
600171.98 4788704.40 597.23
600171.97 4788709.49 611.30
600172.05 4788708.07 610.58
600172.13 4788702.35 597.70
600172.13 4788706.94 610.57
600172.21 4788701.36 598.02
600172.18 4788707.38 614.04
600172.28 4788700.31 598.18
600172.25 4788706.55 614.67
600172.27 4788705.03 611.29
600172.34 4788704.21 611.93
600172.40 4788704.02 614.00
600172.41 4788703.34 612.48
600172.47 4788703.25 614.78
600172.54 4788702.48 615.54
600172.60 4788702.67 618.44
600172.67 4788701.68 618.71
600172.73 4788701.42 620.57
600172.95 4788690.84 599.80
600173.03 4788689.85 600.13
600173.10 4788688.82 600.36
600173.18 4788687.80 600.60
600173.20 4788690.09 608.05
600173.25 4788686.76 600.82
600173.29 4788687.84 605.64
600173.33 4788685.69 600.97
600173.33 4788688.79 610.14
600173.36 4788687.21 606.73
600173.40 4788684.61 601.10
600173.40 4788688.57 612.11
600173.47 4788687.59 612.44
600173.53 4788687.70 615.10
600173.63 4788681.29 601.31
600173.59 4788687.15 616.33
600173.66 4788686.41 617.16
600173.68 4788685.08 614.30
600173.76 4788683.94 614.30
600173.77 4788683.54 613.45
600173.81 4788684.50 617.89
600173.88 4788683.72 618.63
600173.96 4788682.25 617.92
600174.09 4788678.14 611.62
600174.10 4788677.19 609.60
600174.12 4788676.30 607.71
600174.17 4788676.26 610.04
600174.21 4788674.36 606.02
600174.24 4788672.52 602.15
600174.28 4788673.13 605.85
600174.32 4788671.40 602.21
600174.29 4788675.93 614.14
600174.32 4788674.63 611.40
600174.36 4788672.33 606.58
600174.39 4788670.28 602.28
600174.39 4788673.85 612.17
600174.47 4788669.19 602.40
600174.46 4788672.83 612.43
600174.54 4788668.21 602.76
600174.61 4788667.38 603.45
600174.69 4788666.25 603.49
600174.70 4788665.85 602.66
600174.77 4788664.75 602.75
600174.85 4788663.64 602.87
600174.93 4788662.42 602.72
600175.01 4788661.23 602.65
600175.09 4788660.05 602.61
600175.16 4788658.89 602.62
600175.24 4788657.72 602.59
600175.32 4788656.57 602.62
600175.40 4788655.46 602.72
600175.47 4788654.31 602.75
600175.48 4788656.98 610.53
600175.55 4788653.13 602.72
600175.56 4788655.71 610.30
600175.62 4788652.82 604.46
600175.64 4788654.55 610.29
600175.69 4788654.64 612.82
600175.72 4788653.38 610.28
600175.77 4788653.38 612.60
600175.83 4788653.17 614.51
600175.85 4788652.15 612.48
600175.87 4788651.03 610.23
600175.89 4788652.85 616.18
600175.91 4788651.89 614.24
600175.96 4788651.90 616.62
600176.03 4788651.33 617.75
600176.13 4788649.11 615.66
600176.14 4788648.66 614.77
600176.21 4788647.76 615.26
600176.24 4788646.55 612.86
600176.36 4788640.61 601.06
600176.37 4788639.91 599.67
600176.45 4788638.77 599.78
600176.45 4788638.49 599.21
600176.45 4788641.39 607.27
600176.49 4788639.34 603.21
600176.53 4788637.54 599.65
600176.49 4788642.38 611.57
600176.50 4788641.50 609.82
600176.56 4788641.28 611.67
600176.58 4788640.41 609.96
600176.60 4788639.40 607.97
600147.95 4788999.93 492.16
600148.04 4788999.00 493.06
600148.13 4788998.18 494.57
600148.12 4788998.04 493.67
600148.10 4788997.87 492.53
600148.22 4788997.30 495.79
600148.28 4788996.18 495.29
600148.36 4788995.15 495.55
600148.43 4788994.13 495.73
600148.52 4788993.25 496.94
600148.59 4788992.24 497.18
600148.67 4788991.20 497.31
600148.74 4788990.21 497.65
600148.82 4788989.21 498.09
600148.90 4788988.25 498.63
600148.97 4788987.27 499.13
600149.05 4788986.26 499.39
600149.12 4788985.26 499.79
600149.22 4788984.46 501.29
600149.31 4788983.70 503.14
600149.35 4788982.27 500.82
600149.43 4788981.33 501.57
600149.51 4788980.42 502.37
600149.58 4788979.26 501.83
600149.66 4788978.37 502.73
600149.74 4788977.37 503.10
600149.81 4788976.34 503.23
600149.91 4788975.69 505.59
600149.90 4788975.54 504.73
600149.98 4788974.71 505.96
600149.96 4788974.44 504.42
600150.05 4788973.54 505.35
600150.12 4788972.51 505.43
600150.11 4788972.37 504.67
600150.18 4788971.32 504.71
600150.28 4788970.74 507.35
600150.27 4788970.56 506.36
600150.35 4788969.56 506.70
600150.42 4788968.56 506.97
600150.47 4788967.21 505.38
600150.56 4788966.42 506.81
600150.63 4788965.36 506.84
600150.71 4788964.41 507.39
600150.80 4788963.61 508.81
600150.79 4788963.47 508.08
600150.85 4788962.21 506.95
600150.94 4788961.56 509.18
600151.02 4788960.69 510.11
600151.08 4788959.39 508.87
600151.16 4788958.40 509.20
600151.22 4788957.28 508.90
600151.42 4788958.39 520.19
600151.31 4788956.45 510.07
600151.57 4788958.63 526.94
600151.55 4788958.29 525.18
600151.53 4788957.99 523.59
600151.69 4788958.37 530.99
600151.65 4788957.64 527.18
600151.80 4788958.04 534.65
600151.76 4788957.38 531.26
600151.73 4788956.89 528.73
600151.87 4788956.97 534.45
600151.94 4788956.04 535.00
600152.04 4788955.42 537.16
600152.13 4788954.84 539.40
600152.12 4788954.61 538.26
600152.21 4788953.96 540.24
600152.28 4788952.99 540.49
600152.25 4788952.39 537.46
600152.23 4788952.05 535.78
600152.32 4788951.35 537.47
600152.34 4788949.36 532.71
600152.30 4788948.78 529.79
600152.12 4788945.40 512.96
600152.43 4788948.73 534.78
600152.20 4788944.41 513.36
600152.49 4788947.51 533.81
600152.47 4788947.27 532.66
600152.27 4788943.45 513.77
600152.57 4788946.66 534.80
600152.64 4788945.76 535.43
600152.70 4788944.53 534.56
600152.49 4788940.47 514.77
600152.57 4788939.49 515.11
600152.83 4788942.16 533.17
600152.64 4788938.48 515.41
600152.90 4788941.13 533.16
600152.72 4788937.53 515.88
600153.01 4788940.98 537.51
600153.08 4788939.91 537.30
600153.20 4788939.83 541.91
600153.18 4788939.40 539.85
600153.28 4788939.02 542.94
600153.26 4788938.66 541.24
600153.24 4788938.26 539.34
600153.35 4788938.03 543.18
600153.45 4788937.68 546.33
600153.43 4788937.30 544.55
600153.51 4788936.51 545.73
600153.58 4788935.32 544.96
600153.62 4788933.71 542.36
600153.59 4788932.96 538.86
600153.39 4788928.67 519.05
600153.69 4788932.69 542.39
600153.80 4788932.54 546.50
600153.77 4788931.90 543.55
600153.88 4788931.79 547.77
600153.87 4788931.50 546.46
600153.94 4788930.59 547.05
600153.97 4788928.57 542.53
600153.77 4788923.90 521.40
600154.04 4788927.62 543.01
600153.84 4788922.93 521.87
600154.13 4788927.03 544.96
600154.22 4788926.44 546.99
600154.29 4788925.44 547.05
600154.38 4788924.96 549.65
600154.46 4788924.21 550.78
600154.44 4788923.72 548.64
600154.50 4788922.28 546.93
600154.56 4788921.01 545.85
600154.34 4788915.57 522.04
600154.51 4788916.99 532.94
600154.42 4788914.61 522.54
600154.60 4788916.37 534.75
600154.58 4788916.00 533.13
600154.76 4788917.82 545.62
600154.84 4788916.97 546.38
600154.91 4788915.80 545.88
600154.87 4788914.77 541.46
600155.00 4788915.50 548.96
600154.96 4788914.30 543.87
600155.09 4788914.83 550.61
600155.17 4788914.22 552.36
600155.26 4788913.61 554.22
600155.30 4788911.97 551.63
600155.37 4788910.67 550.61
600155.17 4788905.02 526.90
600155.24 4788904.03 527.17
600155.32 4788903.03 527.48
600155.54 4788906.46 546.04
600155.39 4788902.07 527.86
600155.66 4788906.86 552.07
600155.64 4788906.43 550.30
600155.46 4788901.07 528.17
600155.54 4788900.14 528.63
600155.61 4788899.12 528.91
600155.68 4788898.16 529.23
600155.76 4788897.17 529.63
600155.83 4788896.21 529.95
600155.91 4788895.21 530.34
600156.14 4788899.39 551.25
600156.10 4788898.02 545.74
600155.98 4788894.32 530.89
600156.19 4788897.56 548.25
600156.17 4788896.94 545.74
600156.06 4788893.31 531.23
600156.29 4788897.70 552.87
600156.37 4788897.02 554.43
600156.46 4788896.62 556.87
600156.54 4788895.98 558.54
600156.54 4788895.66 557.28
600156.60 4788894.50 556.69
600156.43 4788888.46 532.95
600156.68 4788893.59 557.33
600156.50 4788887.47 533.35
600156.76 4788893.19 559.72
600156.58 4788886.52 533.70
600156.65 4788885.51 534.02
600156.72 4788884.54 534.28
600156.93 4788888.55 553.94
600156.90 4788887.35 549.34
600156.80 4788883.50 534.50
600157.04 4788888.98 559.54
600157.11 4788887.88 559.43
600157.20 4788887.55 562.09
600157.19 4788887.30 561.12
600157.27 4788886.58 562.44
600157.35 4788886.03 564.23
600157.42 4788884.75 563.37
600157.41 4788884.49 562.39
600157.48 4788883.63 562.99
600157.45 4788882.50 558.76
600157.31 4788876.68 536.86
600157.39 4788875.70 537.25
600157.46 4788874.74 537.60
600157.54 4788873.78 538.04
600157.61 4788872.82 538.39
600157.68 4788871.85 538.82
600157.76 4788870.91 539.22
600157.83 4788869.94 539.65
600157.90 4788868.99 540.00
600158.09 4788873.11 558.99
600158.09 4788872.91 558.25
600157.98 4788868.03 540.46
600158.16 4788872.20 559.41
600158.14 4788871.20 555.81
600158.05 4788867.09 540.85
600158.23 4788871.00 558.98
600158.13 4788866.15 541.40
600158.34 4788871.81 565.59
600158.32 4788871.10 563.05
600158.30 4788870.13 559.54
600158.41 4788870.65 565.25
600158.40 4788870.09 563.27
600158.48 4788869.99 566.58
600158.47 4788869.29 564.08
600158.55 4788868.72 565.85
600158.43 4788862.41 543.33
600158.62 4788867.59 565.48
600158.50 4788861.49 543.77
600158.70 4788867.13 567.66
600158.67 4788865.27 561.04
600158.58 4788860.55 544.31
600158.76 4788865.65 566.03
600158.74 4788864.34 561.39
600158.65 4788859.64 544.79
600158.79 4788862.09 557.26
600158.72 4788858.68 545.24
600158.90 4788863.29 565.10
600158.79 4788857.69 545.44
600158.87 4788856.63 545.55
600159.00 4788859.20 558.15
600158.94 4788855.60 545.60
600159.08 4788858.25 558.62
600159.01 4788854.53 545.68
600159.18 4788859.14 565.31
600159.16 4788858.02 561.41
600159.27 4788859.21 569.23
600159.32 4788857.05 565.35
600159.31 4788856.58 563.71
600159.41 4788856.98 568.77
600159.40 4788856.58 567.41
600159.47 4788855.34 566.68
600159.46 4788854.79 564.79
600159.52 4788853.14 562.87
600159.51 4788852.06 559.19
600159.45 4788848.55 547.21
600159.63 4788854.25 570.13
600159.52 4788847.71 547.94
600159.65 4788850.03 559.47
600159.60 4788846.87 548.78
600159.74 4788850.61 564.93
600159.72 4788849.05 559.68
600159.67 4788845.99 549.35
600159.82 4788849.95 566.34
600159.98 4788849.16 570.77
600160.05 4788848.00 570.35
600160.13 4788847.30 571.53
600160.04 4788841.25 551.44
600160.20 4788846.76 573.25
600160.20 4788846.32 571.76
600160.28 4788846.48 575.78
600160.36 4788845.90 577.31
600160.42 4788844.24 575.33
600160.49 4788842.68 573.65
600160.56 4788841.69 573.86
600160.64 4788841.20 575.70
600160.63 4788840.69 574.07
600160.72 4788840.94 578.25
600160.79 4788839.97 578.53
600160.78 4788839.24 576.18
600160.86 4788839.18 579.36
600160.93 4788838.20 579.60
600160.93 4788837.78 578.27
600161.00 4788836.92 578.87
600160.99 4788835.60 574.64
600160.96 4788833.30 567.29
600160.92 4788829.65 555.60
600161.04 4788832.89 569.37
600161.00 4788828.70 556.00
600161.12 4788832.51 571.53
600161.07 4788827.74 556.38
600161.20 4788832.10 573.62
600161.26 4788830.90 573.14
600161.34 4788830.50 575.24
600161.34 4788829.76 572.90
600161.41 4788829.26 574.66
600161.49 4788829.37 578.36
600161.57 4788828.48 578.84
600161.64 4788828.40 581.89
600161.72 4788827.53 582.45
600161.79 4788826.97 584.00
600161.86 4788825.54 582.83
600161.92 4788822.66 577.24
600161.99 4788821.90 578.12
600162.07 4788821.63 580.60
600162.06 4788820.90 578.37
600162.15 4788821.86 584.50
600162.22 4788820.82 584.57
600162.30 4788820.71 587.43
600162.37 4788820.28 589.34
600162.44 4788819.25 589.38
600162.50 4788816.95 585.65
600162.58 4788816.54 587.59
600162.53 4788808.65 563.96
600162.65 4788815.48 587.60
600162.65 4788814.83 585.67
600162.72 4788813.95 586.17
600162.79 4788811.77 582.87
600162.75 4788805.73 564.95
600162.86 4788811.61 585.53
600162.86 4788811.29 584.57
600162.83 4788804.75 565.23
600162.93 4788810.78 586.24
600162.93 4788810.29 584.80
600162.90 4788803.76 565.53
600163.01 4788810.14 587.45
600162.97 4788802.80 565.87
600163.07 4788807.70 583.43
600163.07 4788807.15 581.82
600163.15 4788807.26 585.28
600163.14 4788806.56 583.22
600163.12 4788800.83 566.48
600163.22 4788807.07 587.83
600163.29 4788806.71 589.87
600163.37 4788806.55 592.49
600163.36 4788805.29 588.82
600163.44 4788805.67 593.00
600163.51 4788804.25 591.97
600163.51 4788803.71 590.41
600163.58 4788803.47 592.77
600163.65 4788802.01 591.65
600163.65 4788801.21 589.34
600163.63 4788794.15 569.11
600163.72 4788800.59 590.61
600163.72 4788800.05 589.05
600163.71 4788793.20 569.48
600163.79 4788799.72 591.17
600163.86 4788797.42 587.65
600163.85 4788791.22 570.03
600163.94 4788797.60 591.21
600163.93 4788790.25 570.38
600164.01 4788796.74 591.78
600164.00 4788789.30 570.74
600164.08 4788796.15 593.13
600164.15 4788795.57 594.49
600164.15 4788795.02 592.94
600164.23 4788794.81 595.35
600164.30 4788794.15 596.48
600164.37 4788793.09 596.49
600164.37 4788792.85 595.83
600164.44 4788790.71 592.83
600164.44 4788790.29 591.66
600164.51 4788789.93 593.64
600164.58 4788789.86 596.40
600164.65 4788788.97 596.88
600164.73 4788788.42 598.32
600164.80 4788786.61 596.26
600164.80 4788785.39 592.93
600164.87 4788784.10 592.32
600164.87 4788783.53 590.78
600164.88 4788777.76 574.99
600164.94 4788783.35 593.21
600165.01 4788782.62 594.14
600165.08 4788783.50 599.44
600165.08 4788782.46 596.62
600165.16 4788781.99 598.26
600165.23 4788781.66 600.26
600165.30 4788781.06 601.52
600165.37 4788780.75 603.54
600165.37 4788780.17 601.99
600165.44 4788779.50 603.06
600165.51 4788777.12 599.57
600165.53 4788769.12 578.21
600165.61 4788768.22 578.73
600165.66 4788772.92 594.12
600165.67 4788772.41 592.77
600165.68 4788767.25 579.07
600165.74 4788771.21 592.44
600165.75 4788766.34 579.54
600165.81 4788771.94 597.24
600165.83 4788765.29 579.67
600165.88 4788771.60 599.17
600165.90 4788764.22 579.75
600165.95 4788770.72 599.69
600165.97 4788763.12 579.74
600166.02 4788769.88 600.30
600166.05 4788762.04 579.77
600166.09 4788768.96 600.71
600166.16 4788768.69 602.83
600166.16 4788768.23 601.63
600166.23 4788767.35 602.12
600166.24 4788766.47 599.83
600166.30 4788766.67 603.18
600166.37 4788766.03 604.28
600166.45 4788765.08 604.63
600166.45 4788764.47 603.06
600166.52 4788764.32 605.41
600166.59 4788762.27 602.95
600166.63 4788754.38 582.71
600166.70 4788753.42 583.06
600166.78 4788752.43 583.35
600166.85 4788751.44 583.62
600166.93 4788750.46 583.96
600167.00 4788749.50 584.28
600167.03 4788755.28 601.69
600167.04 4788753.83 598.04
600167.10 4788754.85 603.32
600167.10 4788754.16 601.57
600167.18 4788752.68 600.63
600167.18 4788752.17 599.36
600167.22 4788746.54 585.21
600167.24 4788753.92 606.41
600167.24 4788753.00 604.13
600167.31 4788753.16 607.28
600167.38 4788751.94 606.89
600167.39 4788751.30 605.30
600167.39 4788750.76 603.95
600167.44 4788743.59 586.05
600167.45 4788751.29 608.03
600167.46 4788750.63 606.39
600167.51 4788742.59 586.38
600167.54 4788748.02 602.55
600167.58 4788741.61 586.64
600167.61 4788747.26 603.43
600167.66 4788740.58 586.90
600167.68 4788746.31 603.71
600167.69 4788745.32 601.26
600167.74 4788747.18 608.60
600167.75 4788746.66 607.33
600167.83 4788743.50 602.17
600167.88 4788737.67 587.86
600167.89 4788744.66 607.73
600167.91 4788742.35 602.08
600167.95 4788736.66 588.13
600167.99 4788740.50 600.21
600168.02 4788735.66 588.38
600168.04 4788742.32 607.34
600168.04 4788741.85 606.20
600168.10 4788734.60 588.53
600168.11 4788740.85 606.39
600168.12 4788740.12 604.63
600168.17 4788733.57 588.70
600168.18 4788741.29 610.15
600168.25 4788739.91 609.43
600168.32 4788739.00 609.86
600168.33 4788738.30 608.17
600168.34 4788737.33 605.85
600168.39 4788730.65 589.73
600168.39 4788738.78 611.96
600168.47 4788729.63 589.93
600168.47 4788736.28 608.58
600168.54 4788728.67 590.30
600168.62 4788727.66 590.56
600168.62 4788733.74 607.74
600168.69 4788726.68 590.89
600168.70 4788732.65 607.75
600168.76 4788725.69 591.17
600168.76 4788732.30 609.54
600168.84 4788724.66 591.39
600168.84 4788730.57 608.03
600168.91 4788723.67 591.68
600168.90 4788731.39 612.61
600168.90 4788730.91 611.47
600168.92 4788729.75 608.72
600168.97 4788730.64 613.39
600168.98 4788729.89 611.63
600168.98 4788729.39 610.44
600169.04 4788729.59 613.54
600169.05 4788728.54 611.06
600169.12 4788728.48 613.48
600169.18 4788728.63 616.43
600169.18 4788728.25 615.53
600169.20 4788726.05 610.39
600169.27 4788725.35 611.28
600169.34 4788725.31 613.80
600169.34 4788724.82 612.65
600169.42 4788723.25 611.53
600169.48 4788717.80 598.85
600169.50 4788715.65 593.85
600169.54 4788717.71 601.27
600169.58 4788714.65 594.16
600169.61 4788717.54 603.42
600169.65 4788713.64 594.39
600169.64 4788720.03 611.77
600169.72 4788712.65 594.74
600169.70 4788720.04 614.28
600169.71 4788719.32 612.63
600169.77 4788719.18 614.90
600169.84 4788718.34 615.46
600169.91 4788718.08 617.43
600169.98 4788717.45 618.46
600170.06 4788715.32 616.16
600170.08 4788713.90 612.93
600170.16 4788711.92 610.91
600170.24 4788710.68 610.67
600170.32 4788704.50 596.66
600170.30 4788710.67 613.11
600170.38 4788709.59 613.22
600170.38 4788709.30 612.57
600170.47 4788702.49 597.21
600170.43 4788710.11 616.84
600170.50 4788709.14 617.21
600170.59 4788707.12 615.13
600170.66 4788706.44 616.14
600170.67 4788705.78 614.67
600170.82 4788698.77 601.48
600170.84 4788697.31 598.22
600170.84 4788701.49 610.08
600170.91 4788696.24 598.40
600170.90 4788702.05 613.75
600170.91 4788700.79 610.97
600170.92 4788700.10 609.42
600170.97 4788700.99 613.92
600170.98 4788700.48 612.80
600171.03 4788701.12 616.65
600171.04 4788700.31 614.84
600171.12 4788698.85 614.14
600171.17 4788699.45 617.88
600171.20 4788697.40 613.36
600171.25 4788698.39 618.06
600171.27 4788696.53 613.96
600171.33 4788696.88 617.14
600171.39 4788696.34 618.45
600171.51 4788687.94 600.12
600171.46 4788695.78 619.63
600171.59 4788686.95 600.40
600171.59 4788690.66 610.98
600171.62 4788688.78 606.90
600171.66 4788685.85 600.53
600171.74 4788684.81 600.70
600171.75 4788688.38 610.93
600171.76 4788687.65 609.35
600171.81 4788687.99 612.49
600171.83 4788686.51 609.29
600171.84 4788685.73 607.61
600171.89 4788682.67 601.01
600171.91 4788685.23 609.01
600171.92 4788684.44 607.31
600171.94 4788683.08 604.39
600171.97 4788681.56 601.12
600171.97 4788685.43 611.84
600171.97 4788684.81 610.50
600172.02 4788685.65 614.76
600172.09 4788684.80 615.33
600172.16 4788684.11 616.28
600172.23 4788683.70 617.79
600172.29 4788683.36 619.49
600172.35 4788682.98 621.05
600172.42 4788682.56 622.57
600172.56 4788677.10 613.42
600172.57 4788676.63 612.43
600172.58 4788676.02 611.14
600172.60 4788674.55 608.04
600172.62 4788677.03 615.69
600172.64 4788675.70 612.89
600172.66 4788675.03 611.48
600172.70 4788676.06 616.01
600172.72 4788674.84 613.46
600172.78 4788674.21 614.53
600172.80 4788673.20 612.43
600172.85 4788673.51 615.44
600172.87 4788672.29 612.88
600173.03 4788666.57 603.36
600173.11 4788665.09 602.68
600173.19 4788663.97 602.76
600173.26 4788662.96 603.06
600173.34 4788661.73 602.91
600173.42 4788660.64 603.04
600173.50 4788659.27 602.63
600173.58 4788658.10 602.60
600173.65 4788656.92 602.57
600173.73 4788655.77 602.59
600173.81 4788654.59 602.56
600173.89 4788653.48 602.65
600173.94 4788653.64 605.36
600173.97 4788652.33 602.70
600173.97 4788655.39 611.24
600174.04 4788651.20 602.76
600174.05 4788654.14 611.09
600174.13 4788652.90 610.89
600174.21 4788648.57 602.18
600174.20 4788651.84 611.12
600174.22 4788650.98 609.39
600174.24 4788652.80 615.35
600174.31 4788651.86 615.80
600174.39 4788651.05 616.48
600174.48 4788649.18 615.09
600174.55 4788648.31 615.64
600174.56 4788647.77 614.58
600174.69 4788640.60 600.31
600174.75 4788640.42 602.30
600174.78 4788639.05 599.59
600174.77 4788642.58 608.90
600174.86 4788637.97 599.78
600174.82 4788642.86 611.79
600174.85 4788641.15 608.40
600174.91 4788641.26 610.92
600174.99 4788640.03 610.80
600146.44 4788999.10 493.06
600146.53 4788998.30 494.80
600146.58 4788997.03 493.31
600146.67 4788996.12 494.38
600146.74 4788995.11 494.64
600146.82 4788994.06 494.74
600146.90 4788993.17 495.74
600146.98 4788992.18 496.20
600147.05 4788991.21 496.66
600147.14 4788990.27 497.53
600147.20 4788989.11 496.73
600147.29 4788988.30 498.38
600147.37 4788987.34 498.86
600147.45 4788986.39 499.65
600147.54 4788985.55 500.87
600147.60 4788984.31 499.85
600147.68 4788983.40 500.59
600147.74 4788982.22 499.98
600147.82 4788981.26 500.42
600147.93 4788980.72 503.59
600147.91 4788980.52 502.40
600147.99 4788979.56 502.82
600147.98 4788979.39 501.82
600148.05 4788978.32 501.93
600148.14 4788977.61 503.79
600148.20 4788976.29 502.38
600148.28 4788975.49 503.75
600148.36 4788974.45 503.95
600148.45 4788973.65 505.30
600148.44 4788973.50 504.45
600148.54 4788972.82 506.73
600148.52 4788972.64 505.68
600148.58 4788971.48 504.97
600148.67 4788970.65 506.39
600148.66 4788970.47 505.38
600148.75 4788969.77 507.22
600148.73 4788969.45 505.44
600148.81 4788968.44 505.80
600148.88 4788967.49 506.29
600148.97 4788966.58 507.20
600149.03 4788965.46 506.70
600149.11 4788964.43 507.02
600149.19 4788963.64 508.31
600149.28 4788962.70 509.09
600149.25 4788962.34 507.14
600149.33 4788961.40 507.61
600149.41 4788960.41 508.11
600149.48 4788959.53 508.93
600149.56 4788958.46 509.01
600149.63 4788957.41 508.91
600149.70 4788956.27 508.63
600149.96 4788958.32 524.69
600150.08 4788958.03 528.77
600150.05 4788957.63 526.67
600150.16 4788957.22 529.84
600150.25 4788956.52 531.71
600150.33 4788955.70 532.68
600150.31 4788955.31 530.68
600150.44 4788955.29 536.01
600150.50 4788954.10 535.11
600150.56 4788952.85 534.18
600150.52 4788952.23 531.01
600150.64 4788952.08 535.40
600150.71 4788951.08 535.66
600150.68 4788950.41 532.34
600150.79 4788950.12 535.97
600150.75 4788949.45 532.62
600150.84 4788948.81 534.68
600150.91 4788947.83 534.92
600150.89 4788947.33 532.45
600150.67 4788943.43 513.23
600150.96 4788946.31 532.62
600150.94 4788945.91 530.68
600150.75 4788942.44 513.62
600151.06 4788945.82 535.27
600151.01 4788944.96 531.07
600150.82 4788941.46 513.93
600151.15 4788945.09 536.82
600151.13 4788944.72 535.03
600151.21 4788944.05 536.79
600150.97 4788939.50 514.70
600151.28 4788942.89 536.22
600151.25 4788942.41 533.89
600151.22 4788941.78 530.86
600151.36 4788942.04 537.10
600151.32 4788941.31 533.62
600151.46 4788941.67 540.35
600151.44 4788941.19 538.05
600151.20 4788936.53 515.76
600151.50 4788940.08 537.69
600151.48 4788939.65 535.61
600151.60 4788939.55 540.14
600151.58 4788939.22 538.59
600151.34 4788934.53 516.30
600151.69 4788938.99 542.37
600151.66 4788938.40 539.54
600151.42 4788933.54 516.62
600151.75 4788937.67 541.06
600151.49 4788932.56 517.01
600151.85 4788937.23 543.80
600151.57 4788931.60 517.43
600151.86 4788935.02 538.36
600151.83 4788934.53 536.09
600151.95 4788934.52 540.87
600151.93 4788934.00 538.44
600152.04 4788933.81 542.39
600152.13 4788933.15 544.11
600152.20 4788932.20 544.55
600152.39 4788931.19 549.39
600152.44 4788929.80 547.74
600152.46 4788927.64 542.70
600152.55 4788927.06 544.73
600152.53 4788926.68 543.00
600152.52 4788926.47 542.05
600152.63 4788926.25 545.76
600152.62 4788925.94 544.39
600152.70 4788925.15 545.47
600152.68 4788924.71 543.49
600152.78 4788924.46 547.03
600152.84 4788923.26 546.31
600152.83 4788922.97 545.00
600152.92 4788922.39 547.05
600152.90 4788921.83 544.59
600152.92 4788919.78 540.16
600152.88 4788918.78 535.76
600152.98 4788918.33 538.43
600152.82 4788914.53 521.82
600152.90 4788913.58 522.30
600153.12 4788916.32 538.80
600153.08 4788915.37 534.67
600152.97 4788912.65 522.91
600153.20 4788915.54 539.92
600153.32 4788915.60 544.67
600153.13 4788910.82 524.17
600153.38 4788914.48 544.34
600153.34 4788913.35 539.49
600153.20 4788909.85 524.54
600153.48 4788914.12 547.25
600153.54 4788912.88 546.37
600153.53 4788912.62 545.29
600153.64 4788912.54 549.37
600153.60 4788911.46 544.83
600153.43 4788906.95 525.77
600153.70 4788911.34 548.69
600153.50 4788905.98 526.12
600153.58 4788904.99 526.43
600153.65 4788903.97 526.62
600153.72 4788903.00 526.99
600153.80 4788902.01 527.29
600154.01 4788905.06 544.25
600153.87 4788901.06 527.76
600153.95 4788900.09 528.15
600154.02 4788899.13 528.52
600154.09 4788898.11 528.73
600154.17 4788897.15 529.14
600154.24 4788896.18 529.54
600154.32 4788895.23 529.96
600154.56 4788899.47 551.29
600154.39 4788894.23 530.26
600154.63 4788898.49 551.54
600154.72 4788897.85 553.17
600154.81 4788897.63 556.44
600154.89 4788896.68 556.81
600154.98 4788896.57 560.44
600155.06 4788895.91 561.95
600155.06 4788895.62 560.80
600155.14 4788895.03 562.55
600155.18 4788893.03 558.81
600155.06 4788885.47 533.46
600155.13 4788884.47 533.72
600155.21 4788883.48 533.99
600155.41 4788887.06 551.90
600155.28 4788882.48 534.28
600155.52 4788887.64 558.09
600155.51 4788887.30 556.81
600155.49 4788886.45 553.53
600155.35 4788881.50 534.56
600155.61 4788887.25 560.64
600155.59 4788886.51 557.78
600155.43 4788880.54 535.01
600155.69 4788886.64 562.23
600155.67 4788885.80 559.06
600155.50 4788879.57 535.33
600155.75 4788885.10 560.39
600155.73 4788884.34 557.50
600155.57 4788878.58 535.67
600155.81 4788883.80 559.38
600155.65 4788877.63 536.07
600155.88 4788882.58 558.72
600155.86 4788881.96 556.41
600155.72 4788876.62 536.32
600155.95 4788881.62 559.03
600155.93 4788881.02 556.80
600155.91 4788879.92 552.67
600155.80 4788875.67 536.72
600156.04 4788881.19 561.36
600156.03 4788880.79 559.86
600156.08 4788879.26 558.04
600156.07 4788878.55 555.39
600155.94 4788873.71 537.37
600156.17 4788878.62 559.57
600156.02 4788872.75 537.81
600156.09 4788871.81 538.21
600156.17 4788870.83 538.59
600156.33 4788873.46 552.13
600156.24 4788869.89 539.02
600156.41 4788872.79 553.57
600156.40 4788872.52 552.58
600156.32 4788868.97 539.60
600156.50 4788872.86 557.67
600156.60 4788873.13 562.48
600156.58 4788872.10 558.73
600156.68 4788872.27 563.12
600156.76 4788871.48 564.09
600156.83 4788870.65 564.85
600156.92 4788870.32 567.44
600156.91 4788869.91 565.95
600156.99 4788869.52 568.28
600156.98 4788869.20 567.17
600157.07 4788868.85 569.62
600157.12 4788866.96 566.61
600157.11 4788866.43 564.74
600157.16 4788864.52 561.71
600157.06 4788859.45 543.77
600157.24 4788863.83 562.95
600157.13 4788858.60 544.52
600157.32 4788863.30 564.79
600157.21 4788857.66 544.97
600157.40 4788862.57 565.91
600157.37 4788861.29 561.43
600157.28 4788856.74 545.51
600157.47 4788861.64 566.33
600157.35 4788855.73 545.72
600157.50 4788858.64 559.56
600157.49 4788858.22 558.11
600157.43 4788854.69 545.83
600157.60 4788859.07 564.73
600157.50 4788853.65 545.93
600157.68 4788858.43 566.13
600157.67 4788857.97 564.56
600157.77 4788858.56 570.21
600157.86 4788858.27 572.80
600157.91 4788856.48 570.27
600157.99 4788855.64 570.94
600157.98 4788855.30 569.79
600158.06 4788854.87 571.93
600158.14 4788854.33 573.64
600158.12 4788853.34 570.29
600158.01 4788846.60 547.45
600158.15 4788849.49 560.84
600158.14 4788848.83 558.59
600158.08 4788845.71 548.07
600158.23 4788849.02 562.82
600158.22 4788848.55 561.24
600158.21 4788847.72 558.45
600158.30 4788848.18 563.57
600158.40 4788848.62 568.57
600158.38 4788847.24 563.97
600158.36 4788846.28 560.75
600158.31 4788843.10 550.10
600158.48 4788847.96 569.90
600158.55 4788847.03 570.27
600158.62 4788846.41 571.73
600158.71 4788846.31 574.88
600158.68 4788844.70 569.55
600158.60 4788839.25 551.56
600158.77 4788844.50 572.40
600158.83 4788843.16 571.45
600158.91 4788842.45 572.58
600158.90 4788841.56 569.65
600158.97 4788840.55 569.82
600158.90 4788835.44 553.14
600159.06 4788840.87 574.29
600159.04 4788839.77 570.71
600159.13 4788839.79 574.22
600159.12 4788839.47 573.16
600159.19 4788837.94 571.64
600159.12 4788832.52 554.14
600159.27 4788837.90 574.92
600159.27 4788837.33 573.09
600159.36 4788837.88 578.25
600159.35 4788837.46 576.91
600159.35 4788836.96 575.29
600159.42 4788836.25 576.39
600159.41 4788835.81 574.96
600159.34 4788829.64 555.23
600159.50 4788835.60 577.67
600159.41 4788828.65 555.50
600159.53 4788831.79 568.95
600159.49 4788827.69 555.88
600159.61 4788831.07 569.99
600159.61 4788830.84 569.27
600159.56 4788826.77 556.37
600159.71 4788832.42 577.63
600159.68 4788830.20 570.64
600159.63 4788825.85 556.90
600159.77 4788830.78 575.77
600159.77 4788830.23 574.05
600159.85 4788830.34 577.74
600159.92 4788829.48 578.33
600159.99 4788828.57 578.82
600159.99 4788827.76 576.28
600160.07 4788828.17 580.83
600160.14 4788826.85 580.06
600160.22 4788826.49 582.15
600160.21 4788825.87 580.23
600160.28 4788824.90 580.56
600160.22 4788818.14 559.68
600160.34 4788822.86 577.49
600160.34 4788822.07 575.05
600160.29 4788817.27 560.26
600160.42 4788822.23 578.86
600160.41 4788821.43 576.40
600160.41 4788820.96 574.95
600160.50 4788822.14 581.79
600160.50 4788821.76 580.62
600160.49 4788821.26 579.08
600160.57 4788821.45 582.95
600160.57 4788820.91 581.31
600160.64 4788820.36 582.80
600160.64 4788819.70 580.77
600160.72 4788819.63 583.83
600160.79 4788819.25 585.85
600160.86 4788818.11 585.62
600160.94 4788817.36 586.47
600160.92 4788815.69 581.47
600161.01 4788815.88 585.31
600161.08 4788815.91 588.48
600161.16 4788814.92 588.77
600161.15 4788814.34 587.03
600161.22 4788813.85 588.63
600161.30 4788813.20 589.93
600161.37 4788812.60 591.20
600161.37 4788812.20 590.02
600161.42 4788807.09 578.18
600161.39 4788802.75 565.41
600161.50 4788807.45 582.29
600161.46 4788801.85 565.86
600161.58 4788807.99 587.07
600161.57 4788806.43 582.52
600161.65 4788807.64 589.07
600161.65 4788806.93 587.01
600161.72 4788806.45 588.79
600161.80 4788806.23 591.16
600161.87 4788805.60 592.48
600161.87 4788805.10 591.02
600161.94 4788804.87 593.37
600162.02 4788804.62 595.76
600162.09 4788803.34 595.05
600162.13 4788793.12 568.91
600162.20 4788792.14 569.16
600162.29 4788795.48 581.81
600162.28 4788794.49 579.00
600162.28 4788793.46 576.05
600162.27 4788791.14 569.46
600162.36 4788796.42 587.46
600162.34 4788790.21 569.83
600162.44 4788796.36 590.39
600162.44 4788795.42 587.73
600162.43 4788794.92 586.32
600162.42 4788789.19 570.11
600162.51 4788795.50 590.88
600162.49 4788788.25 570.43
600162.59 4788795.85 594.96
600162.59 4788795.44 593.80
600162.66 4788794.54 594.18
600162.73 4788794.17 596.23
600162.80 4788793.61 597.54
600162.87 4788792.06 596.27
600162.94 4788790.28 594.22
600163.02 4788790.07 596.66
600163.09 4788788.76 595.93
600163.16 4788788.74 598.88
600163.23 4788786.92 596.75
600163.22 4788778.66 574.09
600163.30 4788782.93 588.82
600163.30 4788777.68 574.46
600163.37 4788783.60 593.54
600163.45 4788782.83 594.38
600163.52 4788782.71 596.95
600163.52 4788782.05 595.15
600163.59 4788781.05 595.39
600163.66 4788780.56 596.92
600163.73 4788779.65 597.44
600163.80 4788779.50 599.83
600163.88 4788777.39 597.11
600163.88 4788776.97 595.99
600163.88 4788769.95 577.21
600163.96 4788768.99 577.51
600164.03 4788768.06 578.02
600164.10 4788767.22 578.63
600164.18 4788766.29 579.11
600164.25 4788765.32 579.39
600164.32 4788764.30 579.64
600164.39 4788765.90 586.70
600164.39 4788763.26 579.74
600164.46 4788765.46 588.44
600164.47 4788762.21 579.92
600164.53 4788767.33 596.12
600164.54 4788761.11 579.87
600164.60 4788767.01 598.16
600164.67 4788766.79 600.37
600164.67 4788765.86 597.94
600164.74 4788766.02 601.20
600164.81 4788765.34 602.18
600164.88 4788764.63 603.18
600164.95 4788764.74 606.19
600165.02 4788764.02 607.17
600165.02 4788763.23 605.13
600165.10 4788759.94 599.41
600165.13 4788753.37 582.61
600165.17 4788760.04 602.49
600165.18 4788759.36 600.75
600165.20 4788752.39 582.96
600165.24 4788759.37 603.50
600165.27 4788751.42 583.26
600165.31 4788758.54 604.17
600165.35 4788750.38 583.48
600165.40 4788754.53 596.71
600165.42 4788749.42 583.77
600165.47 4788754.67 599.89
600165.47 4788754.09 598.41
600165.53 4788754.56 602.28
600165.60 4788754.88 605.88
600165.61 4788753.53 602.49
600165.67 4788753.73 605.65
600165.74 4788753.49 607.82
600165.75 4788752.52 605.38
600165.81 4788752.89 608.97
600165.88 4788752.11 609.77
600165.95 4788751.30 610.40
600166.03 4788749.42 608.47
600166.04 4788748.58 606.40
600166.04 4788748.01 604.98
600166.10 4788748.43 608.67
600166.11 4788746.49 603.87
600166.16 4788739.67 587.04
600166.19 4788746.04 605.50
600166.23 4788739.36 589.06
600166.23 4788738.65 587.30
600166.25 4788745.75 607.44
600166.29 4788739.26 591.48
600166.30 4788737.66 587.57
600166.34 4788742.93 603.19
600166.40 4788743.25 606.65
600166.47 4788742.76 608.13
600166.48 4788741.18 604.27
600166.49 4788739.24 599.53
600166.52 4788734.59 588.20
600166.54 4788741.74 608.28
600166.61 4788741.47 610.29
600166.67 4788732.57 588.71
600166.68 4788740.42 610.37
600166.75 4788739.90 611.77
600166.82 4788739.22 612.73
600166.89 4788738.74 614.22
600166.97 4788736.21 610.75
600166.98 4788735.89 609.98
600167.05 4788734.05 608.21
600167.06 4788733.71 607.38
600167.11 4788726.64 590.50
600167.12 4788734.05 610.80
600167.19 4788733.46 612.01
600167.26 4788732.44 612.19
600167.33 4788723.67 591.37
600167.33 4788731.51 612.58
600167.34 4788730.36 609.85
600167.40 4788730.77 613.42
600167.41 4788730.13 611.91
600167.49 4788728.68 611.08
600167.56 4788727.10 609.93
600167.63 4788719.69 592.53
600167.63 4788727.15 612.66
600167.63 4788726.77 611.75
600167.65 4788724.50 606.45
600167.70 4788718.71 592.87
600167.71 4788724.87 609.87
600167.78 4788717.70 593.12
600167.78 4788724.83 612.35
600167.85 4788716.66 593.30
600167.93 4788715.65 593.55
600168.00 4788714.60 593.74
600168.07 4788713.62 594.05
600168.08 4788719.65 610.56
600168.15 4788712.62 594.32
600168.14 4788719.48 612.73
600168.22 4788711.63 594.64
600168.21 4788718.72 613.51
600168.22 4788718.17 612.23
600168.28 4788717.99 614.38
600168.35 4788717.45 615.64
600168.42 4788717.06 617.31
600168.50 4788715.48 616.20
600168.63 4788708.76 603.47
600168.64 4788708.36 602.55
600168.67 4788705.49 596.04
600168.67 4788710.60 610.16
600168.69 4788709.02 606.58
600168.70 4788708.37 605.10
600168.74 4788704.48 596.28
600168.76 4788708.72 608.43
600168.82 4788703.45 596.54
600168.80 4788710.13 614.12
600168.87 4788709.38 614.95
600168.94 4788708.91 616.35
600169.01 4788708.47 617.87
600169.07 4788708.26 619.86
600169.15 4788706.67 618.81
600169.16 4788706.01 617.34
600169.32 4788697.82 601.60
600169.34 4788696.30 598.20
600169.34 4788700.88 610.90
600169.38 4788698.28 605.15
600169.39 4788697.05 602.40
600169.41 4788695.27 598.47
600169.41 4788700.44 612.40
600169.42 4788699.87 611.15
600169.49 4788694.20 598.59
600169.48 4788700.06 614.05
600169.54 4788699.56 615.40
600169.61 4788699.01 616.64
600169.62 4788698.61 615.76
600169.68 4788698.11 617.13
600169.75 4788698.02 619.38
600169.81 4788697.29 620.21
600169.88 4788696.60 621.13
600169.96 4788695.57 621.33
600170.10 4788689.71 611.06
600170.15 4788690.14 614.42
600170.25 4788687.29 610.72
600170.26 4788686.43 608.85
600170.34 4788685.30 608.86
600170.39 4788681.62 600.95
600170.39 4788685.64 612.04
600170.40 4788685.04 610.75
600170.42 4788683.61 607.67
600170.46 4788685.36 613.85
600170.46 4788684.80 612.65
600170.53 4788684.25 613.89
600170.55 4788683.11 611.45
600170.61 4788683.31 614.31
600170.67 4788682.72 615.46
600170.73 4788682.61 617.63
600170.77 4788680.44 613.01
600170.80 4788682.24 619.24
600170.81 4788681.35 617.35
600170.88 4788680.53 617.99
600170.99 4788677.05 613.05
600171.07 4788672.01 602.44
600171.04 4788677.71 616.83
600171.05 4788677.02 615.38
600171.12 4788676.41 616.50
600171.13 4788675.73 615.08
600171.18 4788676.22 618.48
600171.21 4788674.80 615.49
600171.26 4788674.79 617.86
600171.28 4788673.65 615.47
600171.29 4788672.82 613.74
600171.45 4788666.60 603.16
600171.53 4788665.14 602.52
600171.61 4788664.06 602.67
600171.68 4788662.98 602.84
600171.76 4788661.90 602.98
600171.84 4788660.87 603.26
600171.92 4788659.67 603.17
600171.99 4788658.48 603.11
600172.07 4788657.49 603.44
600172.08 4788657.06 602.57
600172.15 4788655.89 602.55
600172.23 4788654.72 602.55
600172.31 4788653.54 602.51
600172.39 4788652.40 602.56
600172.46 4788651.27 602.62
600172.47 4788654.38 611.27
600172.49 4788653.25 609.00
600172.54 4788650.11 602.65
600172.57 4788652.06 608.93
600172.60 4788653.45 614.07
600172.64 4788651.07 609.27
600172.69 4788651.92 613.31
600172.70 4788651.04 611.55
600172.78 4788650.00 611.79
600172.79 4788649.07 609.92
600172.84 4788649.37 612.87
600172.92 4788648.26 612.95
600172.93 4788647.59 611.62
600173.03 4788642.34 601.15
600173.03 4788645.10 608.97
600173.11 4788641.15 601.11
600173.18 4788640.03 601.24
600173.20 4788639.38 599.95
600173.27 4788638.55 600.63
600173.27 4788641.45 608.70
600173.36 4788636.72 599.37
600173.44 4788635.35 598.97
600173.46 4788637.42 605.40
600173.52 4788634.08 598.82
600173.60 4788632.80 598.63
600144.90 4788999.36 492.52
600144.96 4788998.24 492.10
600145.07 4788997.51 494.28
600145.05 4788997.31 492.97
600145.17 4788996.78 496.42
600145.31 4788994.66 496.40
600145.37 4788993.49 495.66
600145.46 4788992.67 497.15
600145.52 4788991.49 496.41
600145.60 4788990.50 496.83
600145.68 4788989.53 497.39
600145.77 4788988.74 499.01
600145.86 4788987.87 500.22
600145.91 4788986.64 499.09
600146.00 4788985.71 499.90
600145.98 4788985.58 499.09
600146.08 4788984.80 500.74
600146.14 4788983.62 500.02
600146.20 4788982.48 499.53
600146.29 4788981.58 500.47
600146.37 4788980.62 501.06
600146.44 4788979.60 501.29
600146.53 4788978.84 503.04
600146.59 4788977.56 501.72
600146.67 4788976.64 502.49
600146.75 4788975.69 503.16
600146.82 4788974.66 503.25
600146.90 4788973.78 504.28
600147.01 4788973.13 506.59
600146.99 4788972.90 505.30
600147.08 4788972.12 506.86
600147.04 4788971.65 504.21
600147.12 4788970.70 504.82
600147.19 4788969.65 504.85
600147.27 4788968.66 505.20
600147.36 4788967.81 506.41
600147.42 4788966.62 505.62
600147.40 4788966.43 504.60
600147.48 4788965.46 505.10
600147.56 4788964.61 506.16
600147.66 4788963.86 507.92
600147.64 4788963.64 506.71
600147.72 4788962.75 507.57
600147.83 4788962.16 510.12
600147.82 4788962.02 509.34
600147.89 4788960.98 509.41
600147.87 4788960.70 507.91
600147.94 4788959.66 508.04
600148.01 4788958.64 508.24
600148.09 4788957.64 508.52
600148.18 4788956.90 510.20
600148.23 4788955.57 508.80
600148.43 4788956.45 518.86
600148.40 4788955.99 516.47
600148.61 4788957.15 527.91
600148.72 4788956.66 530.79
600148.68 4788956.07 527.74
600148.78 4788955.58 530.57
600148.77 4788955.41 529.71
600148.88 4788955.08 533.28
600148.98 4788954.40 535.16
600148.89 4788953.06 528.35
600148.99 4788952.50 530.78
600148.96 4788951.99 528.19
600149.10 4788952.13 534.14
600149.09 4788951.93 533.13
600149.18 4788951.21 534.75
600149.26 4788950.35 535.63
600149.24 4788950.01 533.92
600149.34 4788949.58 536.93
600149.42 4788948.64 537.45
600149.46 4788947.14 535.13
600149.45 4788946.97 534.29
600149.53 4788946.03 534.82
600149.49 4788945.38 531.61
600149.60 4788945.14 535.50
600149.56 4788944.30 531.43
600149.35 4788940.69 513.81
600149.68 4788944.18 535.92
600149.79 4788943.86 539.38
600149.75 4788943.12 535.83
600149.82 4788942.21 536.42
600149.79 4788941.60 533.45
600149.92 4788941.77 539.29
600149.90 4788941.31 537.11
600150.04 4788941.54 543.14
600150.01 4788941.14 541.23
600150.09 4788940.29 542.15
600150.06 4788939.64 539.06
600149.80 4788934.77 515.92
600149.88 4788933.79 516.26
600149.95 4788932.80 516.61
600150.03 4788931.86 517.16
600150.10 4788930.83 517.33
600150.37 4788933.76 535.85
600150.17 4788929.80 517.42
600150.49 4788933.71 540.46
600150.25 4788928.79 517.68
600150.55 4788932.52 539.77
600150.32 4788927.84 518.17
600150.66 4788932.26 543.34
600150.76 4788931.74 545.71
600150.82 4788930.62 545.37
600150.81 4788930.35 544.11
600150.89 4788929.54 545.15
600150.85 4788928.78 541.67
600150.89 4788927.12 538.90
600150.70 4788922.93 520.03
600150.77 4788922.04 520.75
600151.04 4788925.24 539.85
600150.85 4788921.09 521.29
600151.14 4788924.91 542.99
600151.11 4788924.25 540.04
600151.22 4788924.10 544.08
600151.31 4788923.45 545.75
600151.36 4788922.07 544.28
600151.47 4788921.88 547.94
600151.51 4788920.06 544.59
600151.57 4788918.94 544.17
600151.50 4788917.38 537.36
600151.35 4788913.75 521.57
600151.65 4788918.01 544.75
600151.43 4788912.74 521.93
600151.63 4788914.87 535.57
600151.50 4788911.81 522.40
600151.58 4788910.97 523.44
600151.66 4788910.02 523.85
600151.73 4788909.03 524.24
600152.00 4788912.93 545.21
600151.81 4788908.09 524.68
600152.09 4788912.26 546.89
600151.88 4788907.10 525.07
600151.95 4788906.16 525.50
600152.03 4788905.16 525.85
600152.28 4788908.67 544.88
600152.10 4788904.19 526.14
600152.39 4788908.67 549.30
600152.36 4788907.91 546.14
600152.30 4788906.45 540.10
600152.18 4788903.17 526.42
600152.44 4788907.18 547.39
600152.42 4788906.77 545.68
600152.53 4788906.70 549.78
600152.48 4788905.33 544.13
600152.33 4788901.22 527.13
600152.59 4788905.37 548.52
600152.40 4788900.25 527.44
600152.47 4788899.26 527.82
600152.55 4788898.29 528.13
600152.62 4788897.32 528.59
600152.70 4788896.36 528.95
600152.89 4788898.75 542.97
600152.77 4788895.36 529.27
600153.00 4788899.04 548.30
600152.97 4788897.93 543.82
600152.84 4788894.42 529.69
600153.08 4788898.08 548.70
600153.20 4788898.69 555.28
600153.16 4788897.55 550.73
600153.29 4788897.99 556.67
600153.35 4788896.94 556.61
600153.33 4788896.37 554.35
600153.46 4788896.95 560.81
600153.53 4788896.05 561.30
600153.61 4788895.34 562.66
600153.60 4788895.03 561.43
600153.68 4788894.41 562.98
600153.66 4788893.77 560.47
600153.73 4788892.73 560.57
600153.51 4788885.66 533.04
600153.59 4788884.69 533.29
600153.66 4788883.61 533.39
600153.73 4788882.65 533.65
600153.81 4788881.65 534.03
600153.88 4788880.70 534.36
600154.13 4788885.76 557.80
600153.95 4788879.71 534.76
600154.20 4788884.85 558.27
600154.20 4788884.64 557.45
600154.18 4788884.13 555.52
600154.28 4788884.16 559.67
600154.10 4788877.73 535.36
600154.36 4788883.40 560.67
600154.35 4788883.03 559.27
600154.45 4788882.88 562.71
600154.51 4788881.74 562.25
600154.59 4788881.07 563.75
600154.65 4788879.75 562.65
600154.67 4788876.49 554.49
600154.55 4788871.94 537.66
600154.62 4788870.99 538.03
600154.77 4788872.99 549.38
600154.70 4788870.04 538.51
600154.87 4788873.28 554.23
600154.99 4788873.78 559.99
600154.96 4788872.80 556.40
600155.06 4788872.89 560.51
600155.14 4788872.17 561.77
600155.21 4788871.45 562.86
600155.20 4788870.98 561.16
600155.31 4788871.47 566.78
600155.38 4788870.50 566.98
600155.46 4788869.94 568.79
600155.45 4788869.52 567.28
600155.54 4788869.36 570.39
600155.54 4788869.12 569.52
600155.62 4788868.41 570.78
600155.68 4788867.26 570.33
600155.73 4788865.23 566.92
600155.72 4788864.86 565.61
600155.79 4788863.82 565.58
600155.87 4788862.99 566.43
600155.94 4788862.12 566.97
600156.03 4788861.86 569.79
600156.02 4788861.39 568.16
600156.09 4788860.24 567.76
600156.07 4788859.60 565.51
600156.17 4788859.72 569.63
600156.23 4788858.61 569.37
600156.32 4788858.05 571.12
600156.31 4788857.53 569.31
600156.40 4788857.89 574.08
600156.39 4788857.32 572.15
600156.46 4788856.42 572.72
600156.55 4788856.22 575.52
600156.63 4788855.47 576.62
600156.62 4788854.94 574.78
600156.65 4788851.89 567.99
600156.53 4788845.56 546.60
600156.64 4788846.60 553.77
600156.61 4788844.65 547.18
600156.76 4788848.38 563.29
600156.75 4788847.43 560.09
600156.68 4788843.86 548.09
600156.82 4788846.53 560.68
600156.76 4788842.97 548.77
600156.89 4788845.54 560.85
600156.84 4788842.29 550.01
600156.99 4788845.72 565.05
600156.91 4788841.32 550.40
600157.06 4788844.96 565.96
600156.99 4788840.36 550.73
600157.06 4788839.36 551.01
600157.13 4788838.42 551.40
600157.21 4788837.47 551.87
600157.36 4788841.46 568.41
600157.28 4788836.55 552.34
600157.43 4788840.79 569.72
600157.35 4788835.57 552.67
600157.50 4788839.78 569.83
600157.43 4788834.60 552.97
600157.58 4788839.06 570.96
600157.50 4788833.60 553.24
600157.67 4788839.56 575.97
600157.65 4788838.07 571.15
600157.57 4788832.65 553.64
600157.75 4788838.74 576.76
600157.82 4788837.63 576.54
600157.90 4788837.68 580.11
600157.90 4788837.27 578.80
600157.97 4788836.60 579.98
600158.03 4788834.35 576.20
600157.94 4788827.85 555.50
600158.10 4788833.21 575.89
600158.01 4788826.93 555.97
600158.18 4788832.85 578.15
600158.09 4788825.95 556.31
600158.22 4788829.99 572.42
600158.16 4788825.02 556.73
600158.32 4788830.91 578.68
600158.31 4788830.21 576.49
600158.39 4788829.70 578.17
600158.31 4788823.13 557.55
600158.45 4788827.64 575.05
600158.44 4788826.70 572.12
600158.38 4788822.17 557.94
600158.53 4788827.33 577.38
600158.52 4788826.70 575.43
600158.60 4788826.57 578.31
600158.67 4788825.01 576.75
600158.60 4788819.19 558.72
600158.74 4788823.83 576.41
600158.73 4788823.49 575.36
600158.82 4788823.80 579.57
600158.81 4788823.24 577.86
600158.75 4788817.28 559.50
600158.90 4788823.45 581.77
600158.89 4788822.64 579.27
600158.82 4788816.37 560.01
600158.95 4788821.01 577.52
600158.95 4788820.59 576.23
600158.89 4788815.37 560.25
600159.04 4788821.22 581.41
600159.03 4788820.63 579.61
600159.11 4788820.52 582.48
600159.10 4788819.99 580.87
600159.18 4788819.74 583.34
600159.18 4788819.24 581.82
600159.26 4788819.50 585.82
600159.26 4788819.12 584.66
600159.33 4788818.09 584.75
600159.32 4788817.66 583.47
600159.40 4788816.78 583.99
600159.33 4788809.57 562.30
600159.47 4788816.51 586.37
600159.47 4788815.56 583.51
600159.54 4788815.23 585.70
600159.53 4788814.05 582.17
600159.62 4788814.94 587.98
600159.62 4788814.45 586.51
600159.69 4788814.33 589.32
600159.77 4788814.16 591.94
600159.77 4788813.59 590.25
600159.76 4788813.11 588.81
600159.84 4788813.35 592.68
600159.84 4788812.54 590.30
600159.85 4788802.84 564.82
600159.92 4788801.87 565.17
600160.03 4788806.29 581.30
600160.03 4788805.86 580.02
600159.99 4788800.92 565.56
600160.11 4788806.88 586.15
600160.11 4788806.27 584.34
600160.19 4788806.88 589.22
600160.19 4788806.62 588.49
600160.27 4788806.70 591.78
600160.34 4788805.95 592.68
600160.33 4788804.98 589.87
600160.41 4788805.01 593.05
600160.40 4788804.04 590.25
600160.48 4788803.29 591.14
600160.56 4788803.42 594.57
600160.55 4788802.90 593.07
600160.55 4788802.04 590.59
600160.62 4788801.16 591.12
600160.58 4788793.13 568.14
600160.65 4788792.16 568.47
600160.73 4788791.24 568.96
600160.83 4788796.41 586.71
600160.80 4788790.23 569.19
600160.90 4788796.26 589.34
600160.87 4788789.27 569.55
600160.97 4788795.39 589.88
600160.95 4788788.26 569.76
600161.05 4788794.68 590.88
600161.02 4788787.31 570.14
600161.12 4788794.47 593.31
600161.09 4788786.33 570.45
600161.19 4788793.93 594.77
600161.17 4788785.34 570.73
600161.26 4788792.50 593.78
600161.24 4788784.42 571.22
600161.33 4788790.87 592.21
600161.33 4788789.57 588.59
600161.31 4788783.47 571.60
600161.41 4788789.72 591.97
600161.46 4788781.53 572.26
600161.55 4788788.25 593.85
600161.62 4788787.78 595.49
600161.60 4788779.63 573.04
600161.69 4788786.37 594.54
600161.68 4788778.67 573.42
600161.75 4788777.72 573.79
600161.83 4788782.79 590.63
600161.82 4788776.72 574.06
600161.91 4788783.53 595.57
600161.98 4788782.51 595.72
600161.97 4788774.79 574.74
600162.05 4788780.78 593.94
600162.05 4788780.54 593.28
600162.12 4788780.31 595.56
600162.20 4788780.03 597.71
600162.20 4788779.46 596.17
600162.27 4788778.57 596.65
600162.27 4788777.32 593.29
600162.34 4788777.14 595.71
600162.34 4788769.95 576.46
600162.41 4788769.02 576.88
600162.48 4788768.09 577.35
600162.56 4788767.18 577.84
600162.63 4788766.27 578.34
600162.70 4788765.32 578.72
600162.78 4788764.38 579.13
600162.85 4788763.39 579.42
600162.92 4788766.04 589.25
600162.92 4788762.40 579.70
600162.99 4788766.01 591.98
600163.00 4788761.34 579.78
600163.06 4788766.75 596.79
600163.06 4788766.10 595.08
600163.06 4788765.17 592.66
600163.13 4788765.90 597.34
600163.14 4788759.20 579.92
600163.21 4788764.71 597.10
600163.21 4788763.73 594.57
600163.22 4788758.22 580.25
600163.28 4788764.38 599.02
600163.28 4788763.77 597.44
600163.29 4788757.27 580.63
600163.35 4788763.69 600.06
600163.42 4788764.05 603.75
600163.42 4788762.91 600.81
600163.49 4788762.71 603.11
600163.56 4788761.50 602.75
600163.70 4788760.26 605.10
600163.71 4788759.61 603.43
600163.77 4788759.87 606.87
600163.85 4788758.79 606.85
600163.85 4788758.13 605.18
600163.93 4788755.65 601.66
600163.93 4788753.91 597.26
600164.00 4788754.53 601.56
600164.07 4788754.55 604.36
600164.14 4788753.80 605.19
600164.21 4788753.25 606.55
600164.21 4788752.60 604.92
600164.28 4788752.36 607.03
600164.35 4788752.43 609.89
600164.35 4788751.90 608.58
600164.42 4788752.02 611.55
600164.42 4788751.53 610.35
600164.49 4788749.91 609.03
600164.56 4788749.60 610.93
600164.57 4788748.58 608.40
600164.64 4788747.93 609.50
600164.64 4788747.55 608.56
600164.71 4788747.05 609.98
600164.72 4788745.68 606.61
600164.79 4788745.33 608.43
600164.79 4788744.69 606.87
600164.83 4788736.73 587.34
600164.87 4788742.85 605.04
600164.88 4788740.78 599.97
600164.90 4788735.71 587.55
600164.94 4788742.12 605.93
600164.95 4788739.92 600.57
600164.98 4788734.66 587.74
600165.01 4788740.98 605.78
600165.01 4788740.41 604.39
600165.08 4788741.08 608.71
600165.08 4788740.27 606.75
600165.14 4788741.14 611.47
600165.15 4788740.15 609.08
600165.21 4788740.17 611.79
600165.22 4788739.70 610.67
600165.28 4788739.53 612.84
600165.36 4788738.68 613.45
600165.36 4788738.19 612.27
600165.43 4788736.82 611.54
600165.44 4788735.33 607.98
600165.52 4788734.15 607.85
600165.52 4788733.73 606.84
600165.57 4788726.67 589.94
600165.58 4788733.77 609.48
600165.59 4788733.15 608.01
600165.66 4788732.56 609.27
600165.72 4788733.06 613.02
600165.79 4788732.50 614.34
600165.86 4788732.15 616.05
600165.86 4788731.49 614.50
600165.93 4788731.28 616.61
600165.94 4788730.53 614.85
600166.00 4788730.33 616.91
600166.00 4788729.75 615.54
600166.01 4788729.30 614.50
600166.16 4788718.80 592.47
600166.23 4788717.78 592.67
600166.31 4788716.77 592.95
600166.38 4788715.76 593.20
600166.45 4788714.72 593.40
600166.47 4788720.61 609.63
600166.48 4788718.83 605.50
600166.53 4788713.71 593.65
600166.53 4788720.73 612.49
600166.54 4788719.76 610.24
600166.60 4788720.24 613.88
600166.67 4788719.53 614.80
600166.74 4788718.62 615.23
600166.81 4788718.25 616.92
600166.90 4788715.34 612.79
600166.97 4788707.63 595.17
600167.05 4788706.59 595.38
600167.06 4788711.62 609.35
600167.12 4788705.56 595.59
600167.12 4788711.88 612.51
600167.14 4788710.69 609.80
600167.20 4788704.52 595.82
600167.20 4788710.51 611.88
600167.27 4788703.56 596.16
600167.26 4788710.32 614.00
600167.27 4788709.61 612.40
600167.34 4788702.55 596.46
600167.33 4788709.70 615.05
600167.34 4788709.17 613.86
600167.42 4788701.57 596.75
600167.40 4788709.38 616.88
600167.41 4788708.39 614.66
600167.46 4788709.02 618.52
600167.47 4788708.18 616.63
600167.54 4788707.55 617.73
600167.62 4788706.05 616.84
600167.74 4788700.84 607.77
600167.75 4788700.18 606.30
600167.76 4788699.11 603.91
600167.82 4788699.19 606.56
600167.84 4788697.35 602.46
600167.87 4788700.13 611.16
600167.88 4788699.50 609.78
600167.94 4788699.81 612.88
600168.01 4788699.22 614.09
600168.08 4788698.52 614.98
600168.14 4788698.82 618.14
600168.21 4788698.06 618.88
600168.28 4788697.37 619.84
600168.34 4788696.99 621.41
600168.41 4788696.34 622.47
600168.42 4788695.75 621.18
600168.50 4788694.34 620.52
600168.60 4788691.37 616.56
600168.66 4788691.35 618.90
600168.73 4788690.12 618.70
600168.74 4788689.24 616.80
600168.83 4788687.27 614.96
600168.85 4788685.81 611.81
600168.89 4788687.41 617.70
600168.96 4788686.33 617.78
600168.98 4788685.29 615.56
600169.11 4788679.61 605.86
600169.14 4788677.49 601.34
600169.17 4788680.31 609.77
600169.22 4788676.43 601.51
600169.22 4788681.17 614.02
600169.28 4788676.50 604.11
600169.30 4788675.18 601.31
600169.31 4788678.94 611.69
600169.32 4788677.71 609.07
600169.41 4788675.76 607.39
600169.45 4788673.01 601.57
600169.44 4788678.05 614.61
600169.50 4788677.66 616.21
600169.52 4788676.30 613.35
600169.53 4788675.81 612.31
600169.60 4788670.89 601.96
600169.61 4788674.61 612.17
600169.61 4788674.10 611.08
600169.68 4788669.71 601.87
600169.67 4788674.46 614.26
600169.75 4788668.74 602.28
600169.74 4788673.65 614.93
600169.76 4788672.56 612.64
600169.82 4788667.80 602.70
600169.81 4788672.79 615.53
600169.91 4788666.44 602.28
600169.98 4788665.67 603.07
600170.05 4788664.52 603.10
600170.13 4788663.12 602.56
600170.21 4788662.02 602.70
600170.29 4788660.96 602.89
600170.36 4788659.94 603.19
600170.44 4788658.75 603.11
600170.52 4788657.58 603.12
600170.60 4788656.44 603.14
600170.68 4788654.96 602.52
600170.76 4788653.76 602.42
600170.84 4788652.57 602.39
600170.91 4788651.40 602.36
600170.99 4788650.26 602.44
600171.07 4788649.11 602.44
600171.10 4788650.86 608.35
600171.15 4788648.05 602.70
600171.17 4788650.11 609.17
600171.22 4788646.80 602.52
600171.23 4788650.27 611.84
600171.25 4788649.04 609.38
600171.32 4788648.22 610.04
600171.39 4788643.92 601.44
600171.39 4788647.19 610.34
600171.47 4788642.66 601.31
600171.55 4788641.35 601.01
600171.64 4788639.80 600.27
600171.72 4788638.44 599.90
600171.80 4788637.10 599.61
600171.87 4788636.17 600.09
600171.88 4788635.72 599.20
600171.89 4788638.70 607.42
600171.91 4788637.72 605.49
600171.97 4788634.33 598.82
600171.94 4788638.98 610.27
600171.96 4788637.88 608.10
600172.04 4788633.22 598.95
600172.02 4788637.88 610.42
600172.13 4788631.86 598.63
600172.06 4788638.63 614.16
600172.08 4788637.62 612.19
600172.21 4788630.54 598.34
600143.17 4788999.94 490.52
600143.24 4788998.91 490.58
600143.33 4788998.02 491.86
600143.40 4788996.96 491.72
600143.47 4788995.89 491.75
600143.58 4788995.24 494.29
600143.56 4788995.02 492.86
600143.67 4788994.32 495.29
600143.72 4788993.10 494.15
600143.71 4788992.97 493.33
600143.79 4788991.94 493.61
600143.90 4788991.40 496.71
600143.89 4788991.26 495.85
600143.97 4788990.31 496.73
600144.07 4788989.50 498.12
600144.13 4788988.40 497.99
600144.21 4788987.42 498.29
600144.29 4788986.46 499.05
600144.37 4788985.47 499.29
600144.44 4788984.41 499.44
600144.51 4788983.43 499.75
600144.58 4788982.28 499.34
600144.67 4788981.52 500.99
600144.76 4788980.61 502.01
600144.82 4788979.48 501.43
600144.89 4788978.42 501.55
600144.98 4788977.59 502.73
600145.06 4788976.63 503.47
600145.12 4788975.46 502.63
600145.20 4788974.42 502.87
600145.28 4788973.56 503.87
600145.35 4788972.50 504.01
600145.42 4788971.47 504.03
600145.41 4788971.31 503.12
600145.51 4788970.55 504.93
600145.58 4788969.52 504.95
600145.64 4788968.37 504.53
600145.73 4788967.61 506.08
600145.71 4788967.34 504.57
600145.81 4788966.54 506.15
600145.87 4788965.42 505.68
600145.94 4788964.33 505.62
600146.04 4788963.73 507.95
600146.12 4788962.75 508.49
600146.09 4788962.26 505.85
600146.17 4788961.44 507.03
600146.16 4788961.25 505.98
600146.25 4788960.43 507.38
600146.32 4788959.48 507.84
600146.40 4788958.48 508.23
600146.47 4788957.45 508.33
600146.55 4788956.48 508.88
600146.62 4788955.47 509.00
600146.71 4788954.68 510.53
600146.69 4788954.40 509.04
600146.77 4788953.39 509.21
600146.84 4788952.31 509.20
600147.04 4788953.36 519.93
600147.19 4788953.48 526.00
600147.30 4788953.15 529.55
600147.38 4788952.24 530.31
600147.48 4788951.60 532.24
600147.44 4788950.96 528.98
600147.55 4788950.60 532.52
600147.66 4788950.27 535.96
600147.77 4788949.77 538.73
600147.75 4788949.49 537.31
600147.80 4788948.24 536.19
600147.90 4788947.56 538.04
600147.84 4788946.65 533.55
600147.79 4788945.77 529.24
600147.90 4788945.46 532.75
600147.86 4788944.72 529.09
600147.66 4788941.37 512.73
600148.03 4788945.37 537.46
600148.09 4788944.28 537.15
600148.20 4788943.86 540.23
600148.29 4788943.15 541.70
600148.37 4788942.28 542.57
600148.35 4788941.95 540.98
600148.46 4788941.79 545.07
600148.45 4788941.46 543.51
600148.55 4788941.08 546.67
600148.61 4788939.83 545.58
600148.53 4788936.15 533.19
600148.34 4788932.55 516.24
600148.67 4788936.28 538.62
600148.41 4788931.53 516.36
600148.73 4788935.18 538.36
600148.49 4788930.54 516.71
600148.85 4788934.99 542.30
600148.93 4788934.14 543.18
600148.99 4788933.08 543.08
600148.97 4788932.69 541.30
600148.71 4788927.52 517.46
600149.04 4788931.59 541.00
600148.78 4788926.54 517.84
600149.14 4788931.16 543.80
600148.86 4788925.56 518.20
600149.20 4788929.91 542.81
600148.93 4788924.59 518.60
600149.01 4788923.59 518.93
600149.08 4788922.63 519.34
600149.16 4788921.71 520.02
600149.35 4788923.05 530.72
600149.28 4788921.62 524.31
600149.24 4788920.78 520.59
600149.44 4788922.47 532.83
600149.42 4788922.03 530.90
600149.40 4788921.71 529.47
600149.31 4788919.77 520.80
600149.63 4788923.91 543.90
600149.60 4788923.22 540.81
600149.73 4788923.58 547.03
600149.82 4788922.90 548.62
600149.89 4788921.98 549.11
600149.98 4788921.38 551.02
600150.03 4788919.82 548.73
600150.01 4788919.48 547.29
600150.08 4788918.42 547.17
600150.06 4788917.91 544.95
600149.81 4788912.45 521.30
600149.89 4788911.46 521.65
600149.97 4788910.53 522.21
600150.04 4788909.62 522.90
600150.12 4788908.71 523.54
600150.34 4788911.07 538.09
600150.20 4788907.74 523.94
600150.41 4788910.07 538.23
600150.27 4788906.80 524.40
600150.35 4788905.82 524.80
600150.60 4788909.28 543.76
600150.42 4788904.85 525.18
600150.74 4788909.76 550.16
600150.72 4788909.36 548.48
600150.81 4788908.87 550.75
600150.57 4788902.91 525.96
600150.88 4788907.80 550.68
600150.86 4788907.31 548.63
600150.93 4788906.36 548.99
600150.92 4788905.97 547.40
600151.03 4788905.89 551.38
600151.11 4788905.23 552.91
600151.09 4788904.72 550.85
600151.15 4788903.46 550.00
600150.94 4788897.99 527.66
600151.02 4788897.02 528.00
600151.09 4788896.04 528.37
600151.17 4788895.07 528.72
600151.39 4788898.01 544.85
600151.24 4788894.11 529.18
600151.50 4788898.18 549.76
600151.60 4788898.09 553.56
600151.58 4788897.56 551.44
600151.55 4788896.54 547.38
600151.66 4788896.72 552.26
600151.64 4788896.21 550.23
600151.75 4788896.22 554.41
600151.82 4788895.15 554.30
600151.61 4788889.17 530.72
600151.92 4788894.94 557.59
600151.90 4788894.42 555.57
600151.97 4788893.24 555.02
600151.76 4788887.30 531.75
600151.84 4788886.34 532.16
600151.91 4788885.37 532.53
600151.99 4788884.39 532.87
600152.06 4788883.35 532.95
600152.13 4788882.35 533.24
600152.37 4788886.40 552.82
600152.21 4788881.35 533.49
600152.45 4788885.79 554.54
600152.44 4788885.30 552.67
600152.53 4788885.17 556.13
600152.52 4788884.65 554.16
600152.62 4788884.52 557.64
600152.60 4788884.09 556.01
600152.58 4788883.49 553.76
600152.71 4788884.24 560.53
600152.78 4788883.29 560.91
600152.87 4788882.83 563.07
600152.95 4788882.34 565.16
600152.94 4788882.01 563.91
600153.03 4788881.54 566.04
600153.11 4788880.74 566.96
600153.10 4788880.51 566.08
600153.16 4788879.23 565.19
600153.13 4788877.98 560.58
600153.20 4788877.16 561.43
600153.04 4788871.06 538.94
600153.02 4788870.69 537.57
600153.10 4788869.74 538.00
600153.30 4788873.54 555.81
600153.29 4788873.15 554.39
600153.17 4788868.79 538.42
600153.37 4788872.29 555.11
600153.25 4788867.81 538.75
600153.48 4788872.85 560.97
600153.45 4788871.60 556.44
600153.55 4788871.92 561.42
600153.64 4788871.49 563.66
600153.62 4788870.86 561.37
600153.47 4788864.90 539.84
600153.72 4788870.92 565.37
600153.81 4788870.51 567.64
600153.87 4788868.96 565.84
600153.96 4788868.91 569.39
600153.95 4788868.64 568.41
600154.01 4788867.13 566.77
600154.00 4788866.63 565.00
600153.99 4788866.10 563.11
600154.08 4788866.06 566.70
600154.06 4788865.01 562.97
600154.14 4788864.47 564.78
600154.23 4788864.15 567.33
600154.31 4788863.69 569.38
600154.38 4788862.74 569.71
600154.46 4788862.11 571.18
600154.52 4788860.77 570.15
600154.59 4788859.40 569.03
600154.66 4788858.23 568.63
600154.75 4788858.40 572.81
600154.81 4788856.96 571.44
600154.89 4788856.37 573.03
600154.98 4788856.08 575.56
600155.04 4788854.88 575.07
600155.02 4788853.85 571.58
600155.10 4788853.05 572.38
600155.16 4788851.30 570.07
600155.02 4788844.40 546.82
600155.09 4788843.37 546.94
600155.17 4788842.44 547.44
600155.24 4788841.56 548.06
600155.32 4788840.92 549.56
600155.40 4788840.04 550.16
600155.47 4788839.10 550.62
600155.55 4788838.15 551.03
600155.62 4788837.21 551.49
600155.76 4788840.02 564.16
600155.69 4788836.29 551.94
600155.84 4788839.74 566.75
600155.83 4788838.94 564.15
600155.77 4788835.32 552.33
600155.94 4788840.25 571.82
600155.91 4788838.73 566.88
600156.02 4788839.62 573.25
600156.01 4788839.15 571.74
600156.09 4788838.61 573.36
600156.19 4788839.20 578.70
600156.16 4788837.62 573.59
600156.25 4788838.00 578.18
600156.33 4788837.53 580.10
600156.33 4788837.09 578.68
600156.41 4788837.01 581.75
600156.49 4788836.40 583.19
600156.55 4788834.53 580.55
600156.52 4788832.66 574.61
600156.62 4788833.75 581.45
600156.61 4788833.24 579.84
600156.69 4788832.69 581.39
600156.77 4788832.15 583.02
600156.83 4788830.66 581.64
600156.83 4788830.33 580.60
600156.89 4788829.01 579.79
600156.87 4788827.18 574.08
600156.87 4788826.88 573.14
600156.80 4788821.90 557.58
600156.94 4788826.21 574.32
600157.02 4788825.79 576.35
600157.09 4788825.07 577.35
600157.09 4788824.70 576.20
600157.18 4788824.93 580.26
600157.17 4788824.45 578.77
600157.25 4788824.01 580.63
600157.33 4788823.38 581.98
600157.40 4788822.93 583.78
600157.47 4788820.89 580.87
600157.54 4788820.66 583.30
600157.62 4788819.78 583.91
600157.61 4788819.41 582.80
600157.70 4788819.65 586.64
600157.69 4788819.43 585.99
600157.77 4788818.82 587.42
600157.84 4788817.96 587.92
600157.84 4788817.30 585.94
600157.90 4788815.08 582.52
600157.88 4788813.82 578.77
600157.83 4788808.28 562.16
600157.97 4788814.60 584.19
600157.96 4788813.85 581.95
600158.05 4788814.42 586.89
600158.05 4788814.03 585.75
600157.97 4788806.32 562.77
600158.12 4788813.17 586.26
600158.19 4788811.56 584.71
600158.12 4788804.41 563.52
600158.27 4788811.54 587.73
600158.19 4788803.45 563.84
600158.27 4788802.47 564.19
600158.39 4788807.23 581.31
600158.39 4788806.84 580.16
600158.34 4788801.57 564.69
600158.46 4788806.25 581.60
600158.45 4788805.23 578.62
600158.42 4788800.56 564.96
600158.53 4788805.33 581.99
600158.49 4788799.61 565.30
600158.61 4788804.75 583.46
600158.61 4788804.34 582.29
600158.56 4788798.60 565.58
600158.69 4788804.95 587.10
600158.68 4788804.02 584.40
600158.68 4788803.57 583.10
600158.77 4788804.24 588.19
600158.76 4788803.50 586.02
600158.84 4788803.54 589.18
600158.83 4788802.53 586.27
600158.78 4788795.70 566.55
600158.90 4788801.46 586.30
600158.86 4788794.73 566.92
600158.93 4788793.78 567.27
600159.05 4788799.38 586.46
600159.00 4788792.81 567.67
600159.12 4788798.66 587.41
600159.11 4788797.82 585.03
600159.08 4788791.86 568.01
600159.20 4788798.58 590.26
600159.19 4788797.83 588.15
600159.15 4788790.87 568.34
600159.27 4788797.27 589.54
600159.34 4788796.49 590.41
600159.30 4788788.92 568.99
600159.41 4788796.25 592.69
600159.41 4788794.98 589.10
600159.37 4788787.98 569.36
600159.49 4788795.36 593.22
600159.48 4788794.78 591.59
600159.44 4788786.98 569.64
600159.56 4788793.98 592.31
600159.52 4788786.00 569.91
600159.62 4788790.08 584.43
600159.59 4788785.02 570.27
600159.69 4788790.53 588.64
600159.66 4788784.18 570.92
600159.77 4788791.03 593.06
600159.74 4788783.09 570.98
600159.84 4788790.07 593.31
600159.84 4788789.93 592.93
600159.92 4788789.39 594.46
600159.99 4788788.88 595.93
600160.06 4788787.84 596.09
600160.13 4788787.17 597.10
600160.13 4788786.82 596.14
600160.21 4788785.89 596.60
600160.20 4788783.50 590.05
600160.18 4788778.91 577.50
600160.18 4788777.29 573.05
600160.28 4788784.59 595.91
600160.28 4788784.15 594.70
600160.35 4788784.10 597.54
600160.42 4788783.35 598.36
600160.42 4788782.37 595.68
600160.50 4788783.23 601.00
600160.49 4788782.24 598.31
600160.57 4788781.87 600.14
600160.64 4788779.88 597.71
600160.71 4788779.46 599.42
600160.71 4788779.04 598.28
600160.78 4788778.80 600.57
600160.84 4788768.64 576.24
600160.92 4788774.61 595.14
600160.91 4788767.67 576.65
600160.99 4788766.76 577.07
600161.06 4788765.82 577.55
600161.13 4788764.88 577.92
600161.21 4788763.94 578.34
600161.28 4788762.99 578.72
600161.35 4788762.04 579.12
600161.43 4788761.08 579.46
600161.50 4788766.65 596.87
600161.50 4788760.06 579.68
600161.57 4788764.47 593.99
600161.57 4788759.42 580.86
600161.57 4788759.05 579.89
600161.64 4788765.26 598.89
600161.65 4788763.54 594.43
600161.65 4788759.42 583.74
600161.65 4788757.92 579.86
600161.72 4788763.04 595.92
600161.72 4788757.00 580.30
600161.79 4788763.50 599.94
600161.79 4788761.79 595.52
600161.80 4788756.05 580.73
600161.86 4788761.53 597.63
600161.87 4788755.09 581.04
600161.93 4788762.13 601.98
600162.00 4788760.90 601.57
600162.08 4788760.94 604.46
600162.15 4788760.39 605.81
600162.22 4788759.84 607.17
600162.22 4788759.30 605.80
600162.29 4788759.26 608.41
600162.36 4788757.24 606.06
600162.44 4788753.34 598.91
600162.46 4788747.36 583.85
600162.51 4788752.65 599.94
600162.53 4788746.35 584.11
600162.58 4788752.60 602.55
600162.59 4788751.68 600.24
600162.66 4788752.18 604.22
600162.73 4788750.78 603.43
600162.73 4788750.36 602.37
600162.75 4788743.33 584.83
600162.80 4788750.32 605.00
600162.80 4788749.71 603.48
600162.87 4788750.04 607.00
600162.94 4788749.59 608.59
600163.01 4788748.58 608.76
600163.08 4788748.01 610.03
600163.15 4788747.16 610.60
600163.16 4788746.49 608.95
600163.23 4788745.48 609.16
600163.27 4788736.41 586.93
600163.31 4788743.11 606.02
600163.34 4788735.46 587.30
600163.38 4788742.34 606.80
600163.38 4788741.70 605.24
600163.41 4788734.38 587.38
600163.45 4788741.52 607.46
600163.46 4788739.48 602.51
600163.49 4788733.32 587.52
600163.53 4788739.54 605.32
600163.56 4788732.29 587.72
600163.60 4788739.08 606.85
600163.64 4788731.33 588.09
600163.66 4788739.33 610.10
600163.67 4788738.82 608.87
600163.67 4788738.22 607.43
600163.71 4788730.38 588.48
600163.74 4788738.51 610.74
600163.74 4788737.46 608.20
600163.78 4788729.37 588.73
600163.81 4788737.79 611.64
600163.86 4788728.33 588.90
600163.90 4788732.82 602.34
600163.93 4788727.34 589.20
600163.96 4788734.17 608.20
600163.96 4788733.59 606.81
600164.03 4788733.14 608.37
600164.04 4788732.67 607.24
600164.08 4788725.40 589.91
600164.10 4788733.50 611.83
600164.17 4788732.48 612.02
600164.18 4788731.62 609.96
600164.24 4788732.02 613.54
600164.24 4788731.50 612.31
600164.31 4788731.44 614.72
600164.32 4788730.64 612.85
600164.38 4788731.08 616.49
600164.39 4788730.13 614.24
600164.39 4788729.46 612.66
600164.52 4788719.50 591.82
600164.59 4788718.69 592.56
600164.66 4788718.76 595.32
600164.67 4788717.53 592.43
600164.73 4788718.74 597.90
600164.74 4788716.50 592.68
600164.77 4788721.81 607.63
600164.78 4788721.32 606.49
600164.82 4788715.48 592.90
600164.84 4788721.71 609.98
600164.91 4788721.27 611.51
600164.97 4788721.27 614.07
600164.98 4788720.59 612.50
600165.05 4788720.09 613.88
600165.11 4788719.87 615.92
600165.12 4788719.05 614.03
600165.18 4788719.89 618.47
600165.18 4788719.24 616.98
600165.25 4788719.07 619.15
600165.32 4788718.21 619.67
600165.47 4788708.86 600.90
600165.49 4788706.36 595.21
600165.53 4788708.65 602.95
600165.56 4788705.29 595.31
600165.59 4788708.89 606.06
600165.60 4788708.63 605.46
600165.64 4788704.26 595.57
600165.64 4788710.54 612.28
600165.71 4788710.63 615.02
600165.72 4788709.90 613.38
600165.78 4788709.74 615.49
600165.85 4788709.54 617.57
600165.91 4788709.24 619.35
600165.98 4788708.44 620.05
600166.01 4788705.17 612.74
600166.10 4788702.50 609.27
600166.16 4788697.20 597.45
600166.15 4788703.88 614.85
600166.16 4788703.32 613.59
600166.17 4788702.75 612.33
600166.23 4788702.24 613.69
600166.31 4788700.46 612.22
600166.32 4788699.69 610.51
600166.39 4788699.19 611.89
600166.40 4788698.42 610.18
600166.45 4788699.46 614.94
600166.47 4788698.05 611.83
600166.53 4788697.83 613.82
600166.59 4788698.04 616.74
600166.67 4788697.16 617.25
600166.73 4788696.80 618.92
600166.74 4788696.24 617.69
600166.80 4788696.17 619.98
600166.87 4788695.51 620.97
600166.88 4788694.83 619.49
600166.96 4788692.62 617.13
600167.03 4788692.20 618.64
600167.10 4788691.32 619.18
600167.17 4788691.01 620.92
600167.24 4788690.43 622.09
600167.26 4788688.65 618.26
600167.33 4788687.96 619.18
600167.39 4788687.67 620.97
600167.46 4788687.19 622.35
600167.66 4788676.06 601.03
600167.74 4788674.99 601.22
600167.74 4788679.25 612.64
600167.81 4788673.93 601.38
600167.83 4788677.67 611.72
600167.89 4788672.78 601.40
600167.90 4788676.44 611.51
600167.91 4788675.57 609.69
600167.97 4788671.66 601.44
600167.98 4788675.66 612.30
600168.04 4788670.62 601.69
600168.05 4788674.63 612.49
600168.12 4788669.55 601.84
600168.13 4788672.80 611.09
600168.22 4788671.36 610.44
600168.27 4788667.50 602.38
600168.34 4788666.57 602.86
600168.42 4788665.15 602.27
600168.50 4788664.05 602.42
600168.58 4788662.89 602.39
600168.65 4788661.75 602.46
600168.73 4788660.70 602.64
600168.80 4788659.63 602.86
600168.88 4788658.48 602.85
600168.96 4788657.33 602.90
600169.03 4788656.33 603.20
600169.11 4788655.31 603.51
600169.20 4788653.65 602.48
600169.27 4788652.40 602.32
600169.35 4788651.20 602.25
600169.43 4788649.99 602.19
600169.51 4788648.84 602.20
600169.59 4788647.67 602.23
600169.66 4788646.76 602.73
600169.67 4788646.20 601.59
600169.69 4788649.04 609.66
600169.74 4788645.36 602.28
600169.75 4788644.89 601.34
600169.83 4788643.71 601.30
600169.91 4788642.45 601.17
600169.99 4788641.25 601.08
600170.04 4788641.52 603.98
600170.07 4788639.97 600.90
600170.12 4788640.31 603.89
600170.15 4788638.70 600.70
600170.15 4788638.32 599.94
600170.20 4788639.40 604.45
600170.22 4788638.11 601.89
600170.23 4788637.42 600.53
600170.23 4788641.15 610.17
600170.31 4788639.76 609.79
600170.37 4788639.72 611.96
600170.44 4788638.87 612.64
600170.45 4788638.32 611.56
600170.46 4788637.60 610.15
600170.50 4788638.91 614.97
600141.69 4788999.18 492.33
600141.73 4788997.80 490.24
600141.83 4788997.02 492.09
600141.92 4788996.20 493.64
600141.98 4788994.97 492.55
600141.95 4788994.69 490.71
600142.05 4788993.97 492.94
600142.12 4788992.87 492.67
600142.21 4788992.04 494.19
600142.31 4788991.28 496.03
600142.29 4788991.09 494.85
600142.39 4788990.33 496.73
600142.38 4788990.17 495.74
600142.35 4788989.92 494.14
600142.48 4788989.45 497.82
600142.54 4788988.24 496.91
600142.61 4788987.27 497.35
600142.59 4788987.06 496.11
600142.70 4788986.39 498.46
600142.76 4788985.26 498.05
600142.87 4788984.54 500.07
600142.84 4788984.31 498.63
600142.96 4788983.75 501.73
600143.04 4788982.85 502.61
600143.00 4788982.38 499.78
600143.07 4788981.32 499.82
600143.14 4788980.29 499.95
600143.24 4788979.54 501.81
600143.33 4788978.75 503.30
600143.40 4788977.57 502.65
600143.45 4788976.36 501.68
600143.53 4788975.42 502.44
600143.61 4788974.46 502.96
600143.68 4788973.41 503.03
600143.76 4788972.46 503.61
600143.84 4788971.55 504.50
600143.93 4788970.75 505.86
600143.91 4788970.47 504.28
600143.98 4788969.44 504.51
600144.06 4788968.47 504.92
600144.15 4788967.61 506.11
600144.13 4788967.44 505.14
600144.11 4788967.19 503.75
600144.20 4788966.37 505.02
600144.18 4788966.15 503.82
600144.29 4788965.56 506.44
600144.36 4788964.44 506.06
600144.43 4788963.46 506.54
600144.50 4788962.38 506.37
600144.59 4788961.55 507.61
600144.66 4788960.47 507.48
600144.73 4788959.42 507.53
600144.80 4788958.42 507.81
600144.91 4788957.86 510.49
600144.90 4788957.69 509.57
600144.97 4788956.69 509.85
600144.96 4788956.46 508.66
600145.03 4788955.40 508.68
600145.10 4788954.43 509.09
600145.19 4788953.57 510.17
600145.17 4788953.28 508.66
600145.25 4788952.45 509.80
600145.32 4788951.38 509.77
600145.59 4788953.28 524.86
600145.39 4788950.30 509.62
600145.68 4788952.56 526.57
600145.67 4788952.38 525.66
600145.79 4788952.08 529.36
600145.77 4788951.85 528.19
600145.73 4788951.19 524.86
600145.88 4788951.43 531.40
600145.96 4788950.58 532.34
600145.95 4788950.42 531.53
600145.92 4788949.80 528.44
600146.04 4788949.69 533.11
600146.02 4788949.38 531.54
600146.13 4788948.91 534.39
600145.84 4788944.26 511.31
600145.91 4788943.27 511.67
600145.99 4788942.30 512.10
600146.06 4788941.28 512.30
600146.26 4788942.44 523.09
600146.14 4788940.32 512.77
600146.48 4788943.88 535.21
600146.43 4788942.94 530.66
600146.59 4788943.51 538.44
600146.68 4788942.71 539.59
600146.64 4788942.11 536.72
600146.75 4788941.78 540.09
600146.84 4788941.09 541.75
600146.92 4788940.28 542.81
600146.97 4788938.81 540.77
600147.01 4788937.23 538.23
600146.99 4788936.92 536.75
600147.07 4788936.05 537.56
600147.18 4788935.81 541.31
600147.26 4788934.90 541.90
600147.36 4788934.41 544.42
600147.43 4788933.50 545.03
600147.47 4788931.94 542.60
600147.18 4788926.44 517.38
600147.25 4788925.45 517.69
600147.33 4788924.46 518.01
600147.40 4788923.46 518.26
600147.48 4788922.46 518.60
600147.55 4788921.56 519.28
600147.63 4788920.56 519.63
600147.87 4788922.99 535.14
600147.70 4788919.62 520.12
600148.01 4788923.27 541.09
600147.98 4788922.75 538.78
600148.12 4788923.11 544.90
600148.21 4788922.53 546.99
600148.27 4788921.31 546.16
600148.35 4788920.56 547.47
600148.41 4788919.16 545.84
600148.43 4788917.20 541.92
600148.36 4788915.60 534.96
600148.21 4788912.40 521.12
600148.41 4788914.16 533.28
600148.28 4788911.36 521.18
600148.47 4788912.94 532.59
600148.35 4788910.33 521.38
600148.58 4788912.66 535.89
600148.43 4788909.40 521.91
600148.65 4788911.63 536.00
600148.51 4788908.51 522.69
600148.74 4788911.15 538.38
600148.72 4788910.60 536.05
600148.59 4788907.63 523.45
600148.85 4788910.92 541.89
600148.94 4788910.47 544.38
600148.92 4788909.87 541.86
600149.04 4788910.00 546.79
600149.10 4788908.85 546.31
600149.21 4788908.79 550.46
600149.19 4788908.23 548.14
600149.29 4788907.97 551.29
600149.35 4788906.63 550.15
600149.46 4788906.62 554.33
600149.53 4788905.48 553.98
600149.55 4788903.30 549.26
600149.33 4788897.89 527.17
600149.62 4788902.33 549.66
600149.61 4788902.03 548.41
600149.41 4788896.91 527.57
600149.48 4788895.94 527.88
600149.56 4788894.97 528.36
600149.63 4788894.01 528.70
600149.86 4788897.03 545.18
600149.70 4788893.00 529.05
600149.78 4788892.08 529.47
600150.04 4788896.15 550.03
600149.85 4788891.05 529.75
600150.12 4788895.27 550.59
600149.92 4788890.05 529.89
600150.21 4788894.72 552.68
600150.17 4788893.74 548.80
600150.00 4788889.06 530.31
600150.28 4788893.88 553.36
600150.07 4788888.08 530.57
600150.36 4788893.04 554.28
600150.15 4788887.11 531.06
600150.46 4788892.84 557.49
600150.52 4788891.46 556.25
600150.30 4788885.21 531.93
600150.60 4788890.95 558.24
600150.59 4788890.43 556.23
600150.37 4788884.27 532.33
600150.66 4788889.38 556.32
600150.45 4788883.24 532.57
600150.67 4788886.77 550.18
600150.52 4788882.26 532.80
600150.72 4788885.06 547.75
600150.59 4788881.24 533.10
600150.81 4788884.78 550.63
600150.66 4788880.26 533.33
600150.94 4788885.31 556.72
600150.90 4788884.15 552.31
600150.74 4788879.24 533.63
600151.01 4788884.31 556.81
600151.00 4788884.05 555.81
600150.81 4788878.31 534.04
600151.09 4788883.57 558.07
600150.89 4788877.29 534.32
600151.17 4788882.90 559.39
600151.14 4788882.15 556.57
600151.24 4788881.78 559.21
600151.32 4788881.18 560.76
600151.40 4788880.58 562.53
600151.48 4788879.98 564.11
600151.55 4788878.61 562.98
600151.33 4788871.48 536.60
600151.40 4788870.55 537.00
600151.48 4788869.56 537.41
600151.55 4788868.65 537.88
600151.79 4788873.23 558.60
600151.63 4788867.65 538.26
600151.87 4788872.64 560.21
600151.95 4788871.98 561.70
600152.04 4788871.65 564.24
600152.12 4788870.90 565.38
600152.11 4788870.52 564.01
600152.21 4788870.66 568.19
600152.30 4788870.10 570.01
600152.37 4788869.27 570.69
600152.45 4788868.56 571.97
600152.50 4788866.76 569.20
600152.55 4788864.97 566.65
600152.53 4788864.25 564.09
600152.62 4788863.98 566.77
600152.69 4788862.92 566.80
600152.77 4788862.28 568.16
600152.85 4788861.60 569.52
600152.91 4788860.29 568.55
600152.97 4788858.72 566.80
600153.06 4788858.51 569.64
600153.12 4788857.28 569.09
600153.21 4788856.90 571.32
600153.28 4788855.89 571.51
600153.26 4788855.20 569.14
600153.34 4788854.41 569.96
600153.19 4788847.63 546.91
600153.41 4788853.53 570.62
600153.39 4788852.64 567.60
600153.26 4788846.56 546.98
600153.47 4788851.75 568.10
600153.33 4788845.52 547.04
600153.40 4788844.44 547.07
600153.57 4788848.05 562.75
600153.47 4788843.42 547.19
600153.61 4788845.16 556.69
600153.55 4788842.31 547.16
600153.62 4788841.32 547.35
600153.69 4788840.33 547.73
600153.77 4788839.47 548.37
600153.85 4788838.87 550.01
600153.85 4788838.56 548.99
600153.92 4788837.94 550.44
600154.00 4788837.02 551.02
600154.12 4788838.63 559.72
600154.07 4788836.04 551.23
600154.21 4788838.21 561.91
600154.15 4788835.04 551.54
600154.29 4788838.22 565.31
600154.28 4788837.73 563.73
600154.28 4788837.27 562.22
600154.22 4788834.11 551.94
600154.39 4788838.21 568.80
600154.38 4788837.76 567.37
600154.37 4788837.33 565.96
600154.29 4788833.16 552.46
600154.46 4788837.33 569.33
600154.37 4788832.23 552.85
600154.53 4788836.39 569.79
600154.44 4788831.26 553.27
600154.64 4788837.61 577.05
600154.72 4788836.75 577.74
600154.78 4788835.48 576.97
600154.76 4788834.30 573.21
600154.85 4788834.62 577.61
600154.93 4788833.67 577.93
600155.00 4788833.12 579.55
600155.09 4788833.13 582.89
600155.08 4788832.74 581.66
600155.16 4788832.28 583.52
600155.25 4788832.04 586.05
600155.30 4788829.96 582.86
600155.35 4788827.52 578.51
600155.32 4788825.46 572.11
600155.25 4788820.71 557.32
600155.40 4788825.26 574.80
600155.40 4788824.67 572.98
600155.32 4788819.73 557.65
600155.49 4788825.31 578.24
600155.56 4788824.24 578.24
600155.64 4788824.00 580.75
600155.72 4788823.53 582.55
600155.71 4788823.05 581.07
600155.80 4788822.78 583.49
600155.87 4788822.47 585.78
600155.93 4788820.04 581.58
600156.01 4788820.18 585.24
600156.08 4788819.16 585.35
600156.08 4788818.59 583.60
600156.16 4788818.47 586.45
600156.23 4788817.49 586.69
600156.22 4788816.43 583.50
600156.13 4788809.05 561.31
600156.27 4788813.72 578.54
600156.20 4788808.10 561.69
600156.35 4788813.50 581.09
600156.28 4788807.11 562.01
600156.42 4788812.01 579.81
600156.35 4788806.14 562.31
600156.42 4788805.16 562.64
600156.57 4788811.49 584.57
600156.50 4788804.16 562.87
600156.57 4788803.22 563.33
600156.64 4788802.24 563.62
600156.77 4788806.35 578.89
600156.72 4788801.28 564.00
600156.84 4788805.27 578.85
600156.79 4788800.33 564.39
600156.92 4788804.70 580.32
600156.91 4788804.04 578.39
600156.86 4788799.36 564.73
600156.99 4788804.49 582.81
600156.99 4788803.57 580.13
600156.94 4788798.38 565.02
600157.07 4788804.38 585.61
600157.15 4788803.81 587.02
600157.14 4788802.99 584.65
600157.08 4788796.46 565.74
600157.22 4788802.59 586.61
600157.30 4788802.15 588.39
600157.37 4788800.85 587.74
600157.30 4788793.55 566.80
600157.43 4788799.20 586.05
600157.38 4788792.55 567.02
600157.51 4788798.79 587.94
600157.50 4788798.28 586.49
600157.45 4788791.58 567.38
600157.58 4788798.09 588.98
600157.66 4788797.55 590.51
600157.73 4788797.04 592.08
600157.81 4788796.55 593.72
600157.88 4788795.96 595.05
600157.95 4788794.86 594.96
600158.02 4788792.97 592.65
600158.00 4788790.56 585.89
600157.96 4788784.78 569.71
600158.09 4788791.44 591.37
600158.08 4788790.93 589.93
600158.15 4788789.87 589.97
600158.11 4788782.87 570.49
600158.23 4788789.83 592.84
600158.31 4788789.91 596.02
600158.31 4788789.55 595.02
600158.38 4788788.93 596.25
600158.45 4788788.42 597.80
600158.53 4788787.74 598.86
600158.59 4788785.78 596.40
600158.59 4788785.14 594.66
600158.66 4788784.18 594.95
600158.74 4788784.40 598.48
600158.74 4788783.86 597.02
600158.81 4788783.32 598.45
600158.88 4788783.04 600.58
600158.96 4788782.50 602.02
600159.02 4788779.66 597.25
600159.10 4788779.08 598.57
600159.09 4788778.80 597.82
600159.17 4788778.38 599.58
600159.24 4788775.95 595.95
600159.23 4788775.55 594.88
600159.31 4788775.29 597.06
600159.38 4788774.95 599.01
600159.38 4788773.96 596.39
600159.36 4788766.45 576.42
600159.45 4788773.28 597.45
600159.43 4788765.49 576.79
600159.51 4788764.52 577.15
600159.58 4788763.60 577.59
600159.65 4788762.65 578.01
600159.74 4788766.98 592.23
600159.73 4788765.95 589.53
600159.73 4788761.73 578.46
600159.81 4788768.20 598.26
600159.81 4788767.45 596.30
600159.89 4788767.83 600.12
600159.88 4788766.49 596.62
600159.96 4788766.94 600.60
600160.03 4788766.56 602.42
600160.03 4788765.17 598.82
600160.02 4788757.75 579.58
600160.10 4788764.56 600.04
600160.09 4788756.76 579.85
600160.17 4788763.97 601.31
600160.17 4788762.03 596.30
600160.17 4788755.79 580.20
600160.24 4788762.24 599.63
600160.24 4788761.21 596.99
600160.32 4788761.14 599.59
600160.39 4788760.50 600.72
600160.39 4788759.31 597.69
600160.46 4788759.64 601.30
600160.46 4788758.96 599.55
600160.46 4788751.96 581.68
600160.53 4788759.11 602.71
600160.60 4788758.79 604.63
600160.75 4788757.59 607.08
600160.82 4788757.03 608.37
600160.82 4788756.33 606.60
600160.90 4788751.58 597.39
600160.90 4788746.10 583.62
600160.97 4788752.10 601.43
600160.97 4788751.68 600.37
600160.97 4788745.10 583.87
600161.04 4788751.96 603.82
600161.04 4788749.01 596.45
600161.05 4788744.08 584.12
600161.11 4788751.47 605.29
600161.11 4788750.33 602.43
600161.11 4788749.50 600.36
600161.12 4788743.13 584.47
600161.18 4788749.59 603.36
600161.18 4788748.44 600.49
600161.20 4788742.15 584.82
600161.26 4788747.73 601.38
600161.27 4788741.21 585.19
600161.33 4788748.57 606.23
600161.33 4788747.24 602.92
600161.34 4788740.19 585.48
600161.40 4788746.26 603.15
600161.40 4788745.59 601.50
600161.47 4788747.77 609.62
600161.47 4788745.86 604.91
600161.54 4788745.30 606.15
600161.54 4788744.97 605.35
600161.62 4788743.32 604.04
600161.68 4788743.92 608.11
600161.76 4788742.58 607.57
600161.83 4788741.12 606.62
600161.90 4788741.40 609.99
600162.00 4788731.14 587.75
600162.08 4788730.15 588.09
600162.15 4788729.20 588.46
600162.23 4788728.16 588.66
600162.30 4788727.18 588.97
600162.36 4788730.44 599.46
600162.37 4788726.17 589.23
600162.45 4788725.21 589.60
600162.48 4788732.33 609.21
600162.56 4788729.90 606.03
600162.59 4788723.22 590.19
600162.63 4788729.86 608.57
600162.67 4788722.24 590.53
600162.70 4788728.96 609.02
600162.74 4788721.25 590.82
600162.77 4788728.72 611.05
600162.82 4788720.26 591.13
600162.89 4788719.28 591.44
600162.92 4788725.72 609.18
600162.97 4788718.23 591.62
600163.00 4788724.81 609.62
600163.04 4788717.23 591.88
600163.06 4788724.89 612.40
600163.07 4788724.33 611.11
600163.11 4788716.22 592.19
600163.14 4788723.52 611.76
600163.15 4788721.40 606.81
600163.19 4788715.19 592.37
600163.22 4788721.33 609.25
600163.26 4788714.16 592.60
600163.29 4788720.92 610.83
600163.29 4788720.13 609.01
600163.35 4788720.76 613.06
600163.36 4788719.75 610.74
600163.42 4788720.23 614.36
600163.43 4788719.48 612.61
600163.50 4788719.38 614.96
600163.50 4788718.45 612.83
600163.56 4788718.95 616.50
600163.57 4788718.50 615.45
600163.64 4788718.31 617.57
600163.65 4788716.77 614.05
600163.71 4788717.34 617.84
600163.71 4788716.78 616.56
600163.78 4788707.14 594.56
600163.78 4788715.78 616.84
600163.85 4788706.12 594.83
600163.89 4788710.03 606.25
600163.93 4788705.11 595.08
600163.96 4788709.86 608.41
600164.00 4788704.07 595.30
600164.02 4788710.19 611.68
600164.03 4788709.34 609.76
600164.08 4788703.07 595.57
600164.09 4788709.93 613.60
600164.10 4788708.98 611.46
600164.16 4788709.13 614.30
600164.17 4788708.10 611.97
600164.24 4788707.51 613.17
600164.30 4788708.22 617.23
600164.30 4788707.60 615.84
600164.37 4788707.21 617.48
600164.38 4788706.27 615.39
600164.45 4788705.17 615.39
600164.52 4788696.92 597.01
600164.52 4788704.40 616.17
600164.53 4788703.96 615.19
600164.60 4788703.04 615.61
600164.60 4788702.82 615.12
600164.68 4788701.42 614.51
600164.69 4788700.72 612.97
600164.76 4788699.20 612.05
600164.78 4788697.88 609.13
600164.82 4788692.81 597.94
600164.86 4788696.27 608.09
600164.90 4788691.72 598.06
600164.92 4788696.61 611.29
600164.92 4788696.20 610.39
600164.97 4788690.70 598.29
600164.99 4788695.62 611.63
600165.05 4788695.98 614.83
600165.06 4788694.95 612.57
600165.12 4788695.23 615.69
600165.13 4788694.03 613.05
600165.14 4788693.02 610.86
600165.20 4788687.55 598.92
600165.19 4788694.62 616.75
600165.21 4788692.83 612.85
600165.22 4788691.85 610.72
600165.27 4788686.53 599.13
600165.29 4788691.67 612.81
600165.35 4788691.35 614.53
600165.36 4788690.75 613.22
600165.42 4788690.87 615.96
600165.50 4788688.88 614.06
600165.56 4788689.51 617.89
600165.65 4788681.19 599.97
600165.65 4788686.97 614.81
600165.66 4788685.73 612.14
600165.72 4788680.16 600.19
600165.71 4788687.12 617.58
600165.78 4788686.76 619.18
600165.92 4788679.94 607.08
600165.95 4788676.93 600.67
600165.95 4788682.25 614.38
600166.02 4788675.92 600.90
600166.04 4788679.77 611.56
600166.10 4788674.75 600.90
600166.10 4788680.08 614.59
600166.11 4788679.58 613.53
600166.19 4788678.30 613.27
600166.25 4788678.11 615.22
600166.33 4788671.44 601.16
600166.32 4788677.95 617.32
600166.42 4788674.53 612.47
600166.48 4788669.33 601.57
600166.56 4788668.22 601.70
600166.63 4788667.10 601.73
600166.71 4788665.96 601.77
600166.78 4788665.12 602.41
600166.79 4788664.88 601.90
600166.86 4788664.18 602.87
600166.93 4788663.09 602.99
600167.01 4788661.53 602.18
600167.09 4788660.45 602.33
600167.17 4788659.32 602.40
600167.24 4788658.47 603.02
600167.32 4788657.23 602.88
600167.40 4788655.93 602.58
600167.48 4788654.80 602.66
600167.55 4788653.83 603.06
600167.63 4788652.27 602.28
600167.71 4788651.03 602.11
600167.79 4788649.82 602.03
600167.87 4788648.62 601.95
600167.95 4788647.44 601.95
600168.02 4788646.31 602.02
600168.11 4788644.87 601.50
600168.18 4788643.82 601.74
600168.27 4788642.27 601.01
600168.34 4788641.09 600.98
600168.41 4788640.62 602.40
600168.42 4788640.07 601.30
600168.43 4788639.56 600.29
600168.49 4788639.69 602.88
600168.50 4788638.73 600.97
600168.54 4788640.33 606.49
600168.57 4788638.33 602.53
600168.59 4788637.05 600.00
600168.62 4788639.10 606.36
600168.64 4788637.51 603.22
600168.70 4788637.94 606.39
600168.72 4788636.63 603.83
600168.73 4788639.63 612.02
600168.83 4788633.05 599.10
600168.81 4788638.61 612.32
600168.88 4788637.71 612.84
600168.99 4788630.86 599.47
600168.93 4788638.15 616.00
600168.94 4788637.48 614.70
600139.80 4788999.20 488.40
600139.89 4788998.35 489.72
600139.97 4788997.35 490.22
600140.05 4788996.42 490.94
600140.14 4788995.51 492.05
600140.25 4788994.86 494.58
600140.29 4788993.47 492.63
600140.38 4788992.58 493.56
600140.46 4788991.62 494.38
600140.54 4788990.66 494.87
600140.62 4788989.69 495.54
600140.73 4788989.04 497.97
600140.71 4788988.90 497.07
600140.84 4788988.31 500.10
600140.86 4788986.84 497.42
600140.95 4788985.97 498.72
600141.04 4788985.10 499.75
600141.11 4788984.00 499.60
600141.09 4788983.82 498.50
600141.19 4788983.14 500.67
600141.17 4788982.87 499.01
600141.25 4788981.87 499.50
600141.34 4788981.09 501.04
600141.44 4788980.33 502.90
600141.47 4788978.90 500.61
600141.57 4788978.08 502.10
600141.55 4788977.88 500.95
600141.63 4788976.99 501.79
600141.72 4788976.13 503.09
600141.70 4788975.90 501.71
600141.77 4788974.85 501.66
600141.86 4788973.93 502.56
600141.92 4788972.86 502.37
600142.01 4788971.92 503.17
600142.08 4788970.96 503.61
600142.16 4788969.96 504.04
600142.23 4788968.90 503.92
600142.21 4788968.65 502.51
600142.31 4788968.01 504.95
600142.37 4788966.86 504.32
600142.46 4788965.98 505.45
600142.53 4788964.98 505.67
600142.62 4788964.11 506.82
600142.70 4788963.24 507.70
600142.75 4788961.88 506.14
600142.82 4788960.85 506.20
600142.91 4788959.97 507.29
600142.98 4788959.00 507.65
600143.05 4788957.88 507.44
600143.12 4788956.88 507.64
600143.21 4788955.98 508.54
600143.28 4788955.00 508.86
600143.36 4788954.00 509.21
600143.35 4788953.94 508.92
600143.46 4788953.38 511.47
600143.43 4788953.02 509.60
600143.50 4788951.89 509.26
600143.58 4788951.00 510.08
600143.67 4788950.18 511.34
600143.65 4788949.88 509.84
600143.74 4788949.07 511.07
600143.72 4788948.86 509.96
600143.82 4788948.17 511.87
600143.87 4788946.82 510.39
600143.95 4788945.95 511.35
600143.94 4788945.77 510.47
600144.01 4788944.75 510.65
600144.09 4788943.76 511.03
600144.16 4788942.76 511.30
600144.24 4788941.76 511.60
600144.31 4788940.77 511.94
600144.57 4788942.60 526.05
600144.53 4788942.01 523.20
600144.50 4788941.55 520.92
600144.38 4788939.76 512.21
600144.64 4788941.61 526.32
600144.81 4788942.24 534.41
600144.91 4788941.66 536.64
600144.90 4788941.46 535.68
600144.88 4788941.20 534.43
600144.98 4788940.59 536.51
600144.95 4788940.12 534.29
600145.07 4788939.84 537.90
600145.16 4788939.23 539.95
600145.10 4788938.23 535.19
600144.84 4788933.85 514.42
600145.16 4788937.04 534.48
600144.91 4788932.90 514.94
600145.23 4788935.96 534.34
600145.33 4788935.55 537.27
600145.40 4788934.48 537.17
600145.38 4788934.15 535.62
600145.49 4788933.72 538.44
600145.47 4788933.43 537.10
600145.57 4788932.85 539.25
600145.65 4788932.02 540.19
600145.62 4788931.62 538.38
600145.61 4788931.30 536.90
600145.68 4788930.28 537.05
600145.43 4788925.86 516.80
600145.50 4788924.88 517.15
600145.58 4788923.87 517.42
600145.65 4788922.88 517.73
600145.73 4788921.88 518.03
600145.80 4788920.90 518.36
600146.14 4788924.79 540.51
600145.88 4788919.94 518.86
600146.17 4788923.13 537.78
600146.15 4788922.74 536.05
600145.95 4788918.94 519.13
600146.26 4788922.49 539.57
600146.22 4788921.76 536.33
600146.37 4788922.16 542.74
600146.34 4788921.60 540.26
600146.44 4788921.08 542.59
600146.42 4788920.75 541.10
600146.51 4788920.09 542.78
600146.45 4788918.85 537.36
600146.53 4788918.05 538.45
600146.50 4788917.45 535.85
600146.47 4788916.96 533.70
600146.66 4788918.34 544.26
600146.60 4788917.09 538.82
600146.58 4788916.72 537.21
600146.75 4788917.56 545.40
600146.77 4788915.68 541.80
600146.69 4788913.87 534.00
600146.86 4788914.97 543.24
600146.96 4788914.49 545.65
600146.88 4788912.98 539.19
600146.99 4788912.70 542.48
600146.94 4788911.55 537.60
600146.76 4788907.83 521.76
600147.06 4788911.61 542.30
600146.84 4788906.93 522.44
600147.13 4788910.72 542.96
600147.13 4788910.50 542.03
600147.23 4788910.15 544.97
600147.20 4788909.61 542.68
600147.30 4788909.16 545.22
600147.41 4788909.00 548.90
600147.48 4788908.02 549.14
600147.56 4788907.13 549.77
600147.66 4788906.94 553.31
600147.74 4788906.09 554.08
600147.72 4788905.58 551.96
600147.79 4788904.65 552.45
600147.86 4788903.53 552.11
600147.84 4788903.15 550.55
600147.81 4788902.40 547.51
600147.59 4788897.33 526.83
600147.67 4788896.32 527.06
600147.74 4788895.33 527.38
600147.82 4788894.37 527.79
600148.09 4788898.36 548.10
600147.89 4788893.37 528.07
600148.15 4788896.90 546.46
600147.96 4788892.41 528.51
600148.24 4788896.37 548.52
600148.22 4788895.92 546.73
600148.31 4788895.33 548.56
600148.41 4788895.24 552.35
600148.50 4788894.73 554.48
600148.58 4788893.86 555.14
600148.67 4788893.44 557.60
600148.75 4788892.71 558.80
600148.83 4788891.90 559.71
600148.71 4788882.67 532.17
600148.99 4788887.41 554.45
600148.97 4788886.80 552.13
600148.95 4788886.26 550.05
600148.78 4788881.66 532.37
600149.04 4788885.89 552.65
600149.14 4788885.66 555.77
600149.12 4788885.13 553.78
600149.22 4788884.76 556.36
600149.30 4788884.08 557.72
600149.40 4788883.97 561.28
600149.38 4788883.31 558.80
600149.49 4788883.40 563.03
600149.57 4788882.80 564.70
600149.55 4788882.10 562.07
600149.52 4788881.30 559.09
600149.60 4788880.61 560.43
600149.57 4788879.79 557.35
600149.66 4788879.27 559.31
600149.65 4788878.98 558.26
600149.52 4788871.90 535.88
600149.60 4788870.93 536.24
600149.67 4788869.96 536.59
600149.87 4788872.99 551.65
600149.75 4788869.00 536.99
600149.98 4788873.22 556.33
600149.82 4788868.06 537.44
600150.08 4788872.99 559.35
600149.89 4788867.05 537.71
600150.16 4788872.26 560.49
600150.14 4788871.62 558.15
600150.13 4788871.34 557.15
600149.97 4788866.10 538.12
600150.25 4788871.92 563.08
600150.24 4788871.55 561.74
600150.23 4788871.26 560.68
600150.04 4788865.12 538.47
600150.32 4788870.92 563.19
600150.39 4788869.98 563.65
600150.47 4788869.38 565.16
600150.56 4788869.00 567.60
600150.65 4788868.54 569.66
600150.64 4788868.19 568.39
600150.72 4788867.39 569.32
600150.69 4788866.38 565.76
600150.68 4788866.05 564.57
600150.69 4788862.97 557.35
600150.68 4788862.51 555.71
600150.77 4788862.39 559.07
600150.64 4788857.54 541.99
600150.88 4788862.60 563.45
600150.86 4788862.17 561.95
600150.85 4788861.45 559.43
600150.71 4788856.55 542.23
600150.96 4788861.81 564.44
600151.04 4788861.42 566.69
600151.03 4788861.12 565.64
600151.11 4788860.18 566.09
600151.20 4788860.11 569.43
600151.27 4788859.12 569.68
600151.36 4788858.74 571.93
600151.42 4788857.42 571.04
600151.31 4788849.03 545.86
600151.38 4788848.10 546.42
600151.56 4788851.54 561.70
600151.46 4788847.19 546.91
600151.64 4788850.52 561.89
600151.53 4788846.17 547.14
600151.74 4788850.75 566.16
600151.72 4788850.06 563.86
600151.60 4788845.15 547.29
600151.83 4788850.56 569.15
600151.80 4788849.38 565.17
600151.68 4788844.09 547.38
600151.91 4788850.02 570.81
600151.99 4788849.28 571.92
600151.90 4788845.47 559.17
600152.07 4788848.90 574.09
600152.04 4788847.52 569.48
600152.12 4788846.74 570.47
600152.10 4788846.24 568.79
600152.20 4788846.56 573.30
600152.19 4788846.15 571.94
600152.23 4788843.32 566.15
600152.11 4788837.88 548.20
600152.18 4788837.01 548.80
600152.26 4788836.12 549.46
600152.41 4788838.79 561.67
600152.34 4788835.40 550.60
600152.33 4788835.13 549.70
600152.41 4788834.41 550.94
600152.58 4788837.91 565.74
600152.49 4788833.56 551.61
600152.56 4788832.57 551.94
600152.64 4788831.62 552.29
600152.71 4788830.64 552.69
600152.88 4788834.53 568.57
600152.78 4788829.69 553.04
600152.96 4788834.07 570.53
600152.95 4788833.73 569.45
600152.86 4788828.73 553.46
600153.06 4788834.70 575.89
600153.03 4788832.87 570.06
600152.93 4788827.78 553.84
600153.13 4788833.53 575.58
600153.22 4788833.88 579.98
600153.21 4788832.99 577.19
600153.26 4788831.15 574.72
600153.26 4788830.68 573.24
600153.36 4788831.77 579.98
600153.35 4788831.18 578.12
600153.43 4788830.49 579.34
600153.49 4788828.85 577.48
600153.37 4788822.02 556.10
600153.45 4788821.05 556.47
600153.52 4788820.10 556.84
600153.67 4788823.93 572.07
600153.60 4788819.15 557.27
600153.76 4788824.14 576.00
600153.76 4788823.95 575.43
600153.84 4788823.32 576.79
600153.92 4788822.73 578.23
600153.99 4788822.08 579.48
600153.97 4788820.48 574.59
600154.07 4788821.49 580.92
600153.96 4788814.33 559.01
600154.13 4788819.67 578.61
600154.20 4788818.60 578.57
600154.18 4788817.33 574.72
600154.11 4788812.29 559.41
600154.18 4788811.34 559.81
600154.26 4788810.40 560.22
600154.41 4788815.30 578.25
600154.33 4788809.47 560.71
600154.48 4788814.27 578.35
600154.40 4788808.54 561.13
600154.57 4788814.40 581.96
600154.56 4788813.98 580.68
600154.55 4788812.98 577.69
600154.65 4788814.10 584.21
600154.64 4788813.56 582.58
600154.64 4788813.03 581.02
600154.72 4788812.80 583.53
600154.70 4788804.56 562.20
600154.77 4788803.61 562.62
600154.90 4788806.94 575.63
600154.84 4788802.65 562.96
600155.00 4788808.47 583.28
600154.92 4788801.68 563.34
600155.07 4788807.47 583.45
600155.15 4788807.01 585.28
600155.22 4788806.06 585.57
600155.20 4788804.80 581.89
600155.29 4788804.83 585.12
600155.37 4788804.51 587.25
600155.36 4788803.89 585.46
600155.44 4788803.93 588.69
600155.52 4788803.22 589.67
600155.59 4788802.07 589.49
600155.58 4788801.72 588.48
600155.66 4788801.46 590.74
600155.73 4788800.03 589.75
600155.65 4788791.92 566.57
600155.73 4788791.42 568.17
600155.72 4788791.01 566.99
600155.86 4788796.75 586.49
600155.80 4788790.00 567.31
600155.94 4788796.78 589.54
600156.02 4788796.44 591.64
600156.09 4788795.54 592.06
600156.09 4788795.14 590.96
600156.08 4788794.62 589.49
600156.17 4788794.91 593.33
600156.16 4788794.37 591.82
600156.24 4788794.09 593.98
600156.23 4788793.13 591.30
600156.30 4788792.26 591.89
600156.29 4788791.10 588.64
600156.24 4788784.13 569.19
600156.36 4788790.09 588.79
600156.36 4788789.54 587.27
600156.31 4788783.17 569.49
600156.44 4788789.99 591.53
600156.44 4788789.27 589.53
600156.52 4788789.31 592.58
600156.59 4788788.37 592.97
600156.66 4788787.93 594.67
600156.66 4788786.70 591.29
600156.74 4788787.02 595.14
600156.73 4788786.21 592.90
600156.80 4788784.67 591.62
600156.75 4788777.36 571.58
600156.87 4788784.16 593.17
600156.87 4788783.45 591.23
600156.95 4788783.36 593.89
600156.90 4788775.36 572.10
600157.02 4788782.94 595.71
600156.97 4788774.45 572.61
600157.09 4788781.98 595.98
600157.09 4788781.50 594.67
600157.09 4788780.93 593.12
600157.17 4788781.63 597.95
600157.16 4788780.52 594.95
600157.12 4788772.54 573.39
600157.19 4788771.57 573.69
600157.30 4788777.83 593.51
600157.38 4788777.49 595.46
600157.38 4788776.97 594.07
600157.45 4788777.27 597.78
600157.53 4788776.65 598.98
600157.60 4788776.40 601.17
600157.60 4788775.95 599.97
600157.68 4788775.79 602.39
600157.74 4788773.26 598.54
600157.80 4788770.29 593.54
600157.80 4788768.10 587.75
600157.78 4788763.87 576.59
600157.87 4788768.46 591.57
600157.86 4788765.90 584.84
600157.85 4788762.92 576.99
600157.95 4788769.04 595.94
600157.95 4788767.94 593.07
600158.02 4788767.99 596.03
600158.10 4788767.52 597.65
600158.10 4788766.93 596.10
600158.17 4788767.99 601.67
600158.17 4788767.68 600.88
600158.17 4788767.16 599.50
600158.24 4788766.75 601.24
600158.32 4788766.30 602.88
600158.39 4788765.76 604.27
600158.46 4788764.72 604.37
600158.44 4788755.19 579.80
600158.52 4788757.17 587.73
600158.52 4788756.67 586.43
600158.51 4788754.17 580.02
600158.60 4788760.10 598.05
600158.60 4788759.22 595.78
600158.59 4788753.20 580.34
600158.67 4788759.39 599.02
600158.75 4788758.84 600.36
600158.75 4788758.40 599.25
600158.82 4788758.29 601.74
600158.82 4788757.71 600.26
600158.89 4788758.10 604.01
600158.89 4788757.68 602.94
600158.96 4788757.86 606.16
600158.96 4788757.21 604.51
600159.04 4788757.28 607.44
600159.04 4788756.66 605.86
600159.11 4788755.91 606.68
600159.18 4788753.33 602.94
600159.25 4788752.41 603.35
600159.32 4788751.65 604.18
600159.40 4788751.32 606.06
600159.47 4788750.83 607.54
600159.54 4788749.75 607.56
600159.54 4788749.12 605.98
600159.61 4788745.49 599.72
600159.69 4788745.71 602.95
600159.69 4788745.25 601.81
600159.76 4788746.02 606.42
600159.76 4788745.58 605.33
600159.83 4788744.78 606.02
600159.90 4788744.90 609.02
600159.90 4788743.87 606.50
600159.97 4788743.87 609.14
600159.97 4788743.04 607.11
600160.05 4788743.58 611.12
600160.12 4788742.32 610.68
600160.19 4788741.93 612.39
600160.26 4788741.04 612.85
600160.35 4788729.56 587.79
600160.41 4788735.21 604.05
600160.43 4788728.61 588.18
600160.48 4788735.98 608.57
600160.50 4788727.58 588.41
600160.55 4788734.73 608.17
600160.56 4788734.33 607.22
600160.58 4788726.62 588.75
600160.63 4788732.33 605.09
600160.65 4788725.60 589.01
600160.70 4788731.54 605.81
600160.72 4788724.60 589.28
600160.78 4788729.96 604.68
600160.78 4788729.43 603.42
600160.80 4788723.62 589.62
600160.85 4788729.33 605.79
600160.87 4788722.66 589.97
600160.92 4788728.02 605.32
600160.93 4788727.55 604.20
600160.95 4788721.65 590.26
600160.99 4788728.15 608.22
600161.06 4788728.22 610.98
600161.13 4788727.60 612.08
600161.20 4788727.35 614.11
600161.28 4788725.86 613.17
600161.35 4788724.37 612.28
600161.39 4788715.52 591.65
600161.43 4788722.46 610.38
600161.46 4788714.57 592.03
600161.50 4788721.65 611.07
600161.54 4788713.59 592.39
600161.58 4788718.81 607.03
600161.61 4788712.59 592.66
600161.65 4788718.83 609.66
600161.69 4788711.61 593.00
600161.72 4788718.19 610.72
600161.72 4788717.29 608.65
600161.79 4788717.42 611.52
600161.87 4788716.46 611.83
600161.88 4788714.53 607.41
600161.91 4788708.53 593.66
600161.94 4788715.10 611.29
600161.98 4788707.53 593.99
600162.02 4788713.15 609.35
600162.06 4788706.59 594.38
600162.09 4788712.04 609.38
600162.10 4788710.35 605.53
600162.13 4788705.60 594.71
600162.16 4788711.86 611.45
600162.20 4788704.62 595.01
600162.23 4788711.92 614.14
600162.23 4788711.43 613.03
600162.30 4788711.43 615.51
600162.31 4788709.67 611.53
600162.35 4788702.51 595.34
600162.38 4788709.27 613.16
600162.45 4788708.84 614.67
600162.53 4788706.35 611.62
600162.60 4788705.90 613.07
600162.60 4788705.29 611.71
600162.67 4788705.28 614.21
600162.69 4788702.51 608.03
600162.74 4788704.40 614.69
600162.81 4788703.73 615.71
600162.88 4788703.33 617.24
600162.96 4788701.45 615.60
600163.05 4788698.85 612.27
600163.06 4788697.19 608.61
600163.10 4788692.20 597.60
600163.12 4788698.11 613.18
600163.12 4788697.43 611.68
600163.18 4788697.89 615.10
600163.27 4788696.06 613.59
600163.29 4788693.69 608.40
600163.32 4788689.05 598.24
600163.33 4788695.63 615.05
600163.42 4788693.09 612.02
600163.47 4788687.00 598.73
600163.49 4788691.92 611.86
600163.50 4788691.07 610.01
600163.55 4788686.02 599.02
600163.56 4788691.77 614.03
600163.57 4788691.15 612.70
600163.64 4788690.51 613.70
600163.71 4788690.19 615.50
600163.72 4788689.09 613.12
600163.78 4788689.36 616.08
600163.79 4788688.22 613.61
600163.85 4788688.16 615.95
600163.93 4788687.22 616.31
600164.00 4788679.59 599.95
600164.02 4788684.63 613.22
600164.07 4788678.55 600.20
600164.09 4788683.71 613.65
600164.15 4788677.46 600.28
600164.18 4788681.17 610.69
600164.24 4788681.32 613.38
600164.30 4788675.31 600.60
600164.31 4788680.91 614.96
600164.31 4788680.46 613.99
600164.38 4788680.06 615.52
600164.45 4788673.10 600.79
600164.44 4788680.51 618.89
600164.52 4788679.19 618.46
600164.52 4788678.28 616.53
600164.59 4788678.59 619.60
600164.59 4788678.10 618.59
600164.65 4788678.02 620.76
600164.66 4788677.34 619.33
600164.75 4788668.74 601.31
600164.83 4788667.74 601.64
600164.90 4788666.84 602.15
600164.98 4788665.50 601.79
600165.05 4788664.54 602.17
600165.13 4788663.53 602.50
600165.21 4788662.37 602.46
600165.28 4788661.36 602.80
600165.29 4788660.94 601.92
600165.36 4788659.87 602.09
600165.44 4788659.07 602.86
600165.52 4788657.59 602.18
600165.59 4788656.57 602.48
600165.67 4788655.40 602.47
600165.75 4788654.21 602.43
600165.82 4788653.05 602.42
600165.90 4788651.80 602.27
600165.98 4788650.50 601.99
600166.06 4788649.24 601.81
600166.14 4788648.05 601.76
600166.22 4788646.84 601.70
600166.29 4788645.69 601.74
600166.38 4788644.26 601.23
600166.45 4788643.17 601.39
600166.53 4788642.12 601.65
600166.55 4788645.34 610.37
600166.61 4788640.51 600.77
600166.62 4788644.47 610.99
600166.69 4788639.54 601.20
600166.68 4788644.44 613.21
600166.78 4788641.83 610.37
600166.83 4788638.20 603.22
600166.86 4788640.62 610.29
600166.92 4788640.66 612.67
600166.94 4788639.27 609.96
600167.00 4788639.38 612.46
600167.02 4788638.13 609.99
600167.07 4788638.95 613.92
600167.13 4788638.45 615.22
600167.20 4788637.96 616.55
600167.31 4788634.66 612.41
600167.32 4788633.97 611.06
600167.41 4788627.55 598.57
600138.30 4788999.81 487.42
600138.39 4788998.91 488.55
600138.47 4788997.93 489.05
600138.56 4788997.02 490.06
600138.64 4788996.08 490.82
600138.71 4788995.01 490.79
600138.80 4788994.15 492.12
600138.87 4788993.03 491.76
600138.96 4788992.20 493.20
600139.04 4788991.25 493.93
600139.12 4788990.28 494.47
600139.20 4788989.32 495.14
600139.28 4788988.38 495.83
600139.26 4788988.16 494.46
600139.37 4788987.52 497.11
600139.44 4788986.41 496.78
600139.53 4788985.57 498.07
600139.58 4788984.34 497.11
600139.68 4788983.58 498.86
600139.76 4788982.59 499.29
600139.83 4788981.53 499.23
600139.90 4788980.45 499.13
600139.98 4788979.52 499.92
600140.06 4788978.53 500.36
600140.13 4788977.56 500.86
600140.22 4788976.65 501.75
600140.28 4788975.54 501.43
600140.26 4788975.33 500.18
600140.36 4788974.58 502.03
600140.43 4788973.56 502.19
600140.51 4788972.59 502.73
600140.59 4788971.58 503.02
600140.66 4788970.53 503.06
600140.73 4788969.51 503.27
600140.78 4788968.23 502.02
600140.88 4788967.52 503.94
600140.95 4788966.47 504.03
600141.03 4788965.55 504.78
600141.11 4788964.62 505.49
600141.18 4788963.57 505.49
600141.26 4788962.58 505.93
600141.36 4788961.88 507.82
600141.40 4788960.52 506.23
600141.48 4788959.49 506.35
600141.55 4788958.53 506.91
600141.64 4788957.71 508.14
600141.70 4788956.54 507.62
600141.78 4788955.53 507.84
600141.84 4788954.42 507.59
600141.93 4788953.58 508.68
600142.03 4788952.98 511.09
600142.02 4788952.75 509.92
600142.09 4788951.72 510.01
600142.15 4788950.55 509.48
600142.24 4788949.74 510.72
600142.32 4788948.89 511.82
600142.37 4788947.47 509.95
600142.44 4788946.46 510.26
600142.51 4788945.40 510.22
600142.58 4788944.39 510.51
600142.66 4788943.39 510.78
600142.73 4788942.37 511.02
600142.81 4788941.37 511.30
600143.04 4788942.74 523.20
600142.88 4788940.36 511.59
600143.15 4788942.32 526.26
600143.11 4788941.75 523.48
600143.29 4788942.36 531.50
600143.22 4788941.37 526.73
600143.40 4788942.09 535.23
600143.38 4788941.66 533.18
600143.42 4788940.28 531.51
600143.49 4788939.20 531.37
600143.55 4788938.02 530.70
600143.33 4788934.43 513.64
600143.61 4788936.82 530.01
600143.40 4788933.46 514.09
600143.72 4788936.42 533.04
600143.48 4788932.49 514.50
600143.55 4788931.51 514.90
600143.92 4788935.31 537.62
600143.63 4788930.54 515.30
600143.96 4788933.81 535.52
600143.70 4788929.55 515.68
600144.05 4788933.19 537.45
600143.98 4788931.95 531.72
600143.77 4788928.52 515.82
600144.08 4788931.44 534.17
600143.85 4788927.47 515.84
600143.92 4788926.47 516.15
600144.00 4788925.51 516.62
600144.07 4788924.49 516.82
600144.41 4788928.27 538.79
600144.39 4788927.87 536.99
600144.50 4788927.63 540.62
600144.46 4788926.84 537.01
600144.60 4788927.03 542.60
600144.68 4788926.31 544.04
600144.75 4788925.26 544.01
600144.83 4788924.49 545.18
600144.81 4788924.06 543.25
600144.59 4788917.57 519.19
600144.66 4788916.59 519.50
600144.92 4788919.15 535.46
600144.74 4788915.66 520.12
600144.99 4788918.06 535.25
600144.95 4788917.23 531.60
600144.82 4788914.74 520.73
600145.09 4788917.47 537.28
600145.26 4788918.47 546.12
600145.22 4788917.81 543.24
600145.33 4788917.56 546.73
600145.39 4788916.28 545.65
600145.50 4788916.08 549.34
600145.49 4788915.78 548.04
600145.56 4788914.77 548.13
600145.53 4788914.15 545.46
600145.61 4788913.32 546.41
600145.59 4788912.97 544.94
600145.65 4788911.81 544.39
600145.64 4788909.15 537.65
600145.47 4788905.57 522.53
600145.75 4788908.82 540.59
600145.71 4788908.14 537.75
600145.55 4788904.66 523.12
600145.88 4788909.13 546.36
600145.95 4788908.10 546.33
600145.93 4788907.71 544.70
600146.03 4788907.28 547.37
600145.77 4788901.75 524.40
600146.10 4788906.42 548.00
600145.85 4788900.83 524.86
600146.16 4788905.10 546.98
600145.93 4788899.85 525.36
600146.28 4788905.22 551.67
600146.00 4788898.89 525.68
600146.30 4788903.07 547.25
600146.07 4788897.90 526.11
600146.37 4788901.94 546.77
600146.15 4788896.93 526.39
600146.47 4788901.51 549.43
600146.22 4788895.96 526.87
600146.29 4788894.98 527.12
600146.64 4788900.23 552.68
600146.60 4788899.40 549.31
600146.37 4788893.97 527.48
600146.73 4788899.69 554.60
600146.61 4788896.95 543.62
600146.44 4788893.02 527.84
600146.80 4788898.64 554.67
600146.85 4788897.35 553.58
600146.78 4788895.64 546.77
600146.89 4788895.37 549.97
600146.94 4788894.08 548.94
600147.06 4788894.06 553.02
600147.14 4788893.55 555.08
600147.22 4788892.70 555.90
600147.30 4788891.87 556.68
600147.38 4788891.07 557.69
600147.43 4788889.56 555.81
600147.33 4788884.03 538.58
600147.26 4788882.25 531.73
600147.43 4788883.82 541.82
600147.40 4788883.09 539.02
600147.33 4788881.27 532.03
600147.62 4788885.97 554.13
600147.41 4788880.26 532.31
600147.73 4788886.04 558.33
600147.69 4788885.08 554.69
600147.82 4788885.62 560.80
600147.89 4788884.49 560.38
600147.98 4788884.12 563.00
600148.07 4788883.64 565.03
600148.15 4788882.89 566.18
600148.18 4788880.82 562.30
600148.20 4788878.37 557.13
600148.00 4788872.48 535.23
600148.24 4788876.50 554.02
600148.07 4788871.52 535.55
600148.32 4788875.76 555.24
600148.31 4788875.27 553.43
600148.15 4788870.52 535.91
600148.38 4788874.29 553.63
600148.35 4788873.63 551.21
600148.22 4788869.58 536.33
600148.50 4788874.67 558.96
600148.42 4788872.52 551.08
600148.29 4788868.57 536.61
600148.55 4788873.13 557.11
600148.65 4788872.97 560.43
600148.63 4788872.56 558.94
600148.73 4788872.46 562.30
600148.72 4788872.16 561.24
600148.82 4788871.92 564.21
600148.88 4788870.63 563.29
600148.84 4788869.46 559.07
600148.74 4788862.78 538.93
600148.99 4788867.76 560.53
600148.98 4788867.19 558.49
600148.81 4788861.84 539.33
600149.07 4788866.77 560.80
600148.89 4788860.86 539.75
600148.96 4788859.96 540.28
600149.14 4788862.48 553.07
600149.04 4788859.01 540.78
600149.23 4788862.01 555.07
600149.11 4788858.07 541.16
600149.32 4788861.69 557.75
600149.19 4788857.08 541.54
600149.42 4788861.73 561.54
600149.41 4788861.39 560.34
600149.26 4788856.13 541.89
600149.50 4788861.20 563.42
600149.49 4788860.77 561.91
600149.57 4788860.04 563.02
600149.67 4788860.16 567.11
600149.74 4788859.09 567.01
600149.73 4788858.79 565.97
600149.83 4788858.73 569.42
600149.82 4788858.38 568.24
600149.90 4788857.89 570.10
600149.88 4788857.23 567.84
600149.78 4788849.46 544.85
600150.00 4788854.18 564.61
600149.85 4788848.53 545.30
600150.07 4788852.99 564.18
600150.03 4788851.65 559.62
600149.93 4788847.62 545.90
600150.12 4788851.41 562.36
600150.11 4788850.89 560.60
600150.10 4788850.50 559.29
600150.00 4788846.67 546.29
600150.19 4788850.17 561.78
600150.08 4788845.77 546.93
600150.30 4788850.95 567.96
600150.29 4788850.49 566.42
600150.27 4788849.66 563.63
600150.36 4788849.40 566.34
600150.22 4788843.81 547.55
600150.48 4788850.31 572.87
600150.46 4788849.58 570.44
600150.55 4788849.39 573.35
600150.54 4788848.80 571.39
600150.53 4788848.53 570.49
600150.62 4788848.26 573.06
600150.72 4788848.53 577.49
600150.70 4788847.55 574.22
600150.69 4788847.11 572.77
600150.78 4788846.98 575.79
600150.58 4788838.56 547.95
600150.65 4788837.50 548.05
600150.72 4788836.48 548.18
600150.80 4788835.51 548.55
600150.87 4788834.56 548.96
600151.06 4788838.96 566.82
600150.95 4788833.66 549.58
600151.03 4788833.04 551.05
600151.10 4788832.12 551.57
600151.18 4788831.16 551.93
600151.25 4788830.19 552.31
600151.32 4788829.24 552.69
600151.49 4788833.07 568.39
600151.47 4788832.00 564.97
600151.40 4788828.31 553.17
600151.59 4788833.07 571.75
600151.57 4788832.28 569.23
600151.47 4788827.34 553.49
600151.65 4788831.74 570.93
600151.63 4788830.56 567.17
600151.55 4788826.34 553.78
600151.75 4788832.00 575.08
600151.73 4788831.14 572.36
600151.72 4788830.68 570.90
600151.70 4788829.87 568.34
600151.80 4788830.15 572.60
600151.88 4788829.78 574.78
600151.96 4788829.15 576.11
600152.05 4788828.91 578.68
600152.04 4788828.36 576.96
600151.99 4788820.65 556.21
600152.06 4788819.68 556.56
600152.13 4788818.72 556.95
600152.21 4788817.76 557.29
600152.28 4788816.81 557.73
600152.44 4788821.13 574.31
600152.35 4788815.84 558.03
600152.43 4788814.83 558.28
600152.50 4788813.88 558.67
600152.66 4788818.38 575.71
600152.57 4788812.88 558.95
600152.65 4788811.90 559.23
600152.72 4788810.93 559.58
600152.88 4788815.56 576.81
600152.79 4788809.96 559.90
600152.96 4788815.38 579.49
600152.87 4788809.06 560.48
600153.04 4788815.12 581.90
600153.12 4788814.26 582.52
600153.19 4788813.52 583.46
600153.16 4788805.10 561.60
600153.23 4788804.14 561.97
600153.39 4788809.63 581.43
600153.38 4788808.63 578.46
600153.30 4788803.19 562.36
600153.47 4788808.99 582.65
600153.55 4788808.85 585.39
600153.62 4788807.95 585.85
600153.70 4788807.10 586.50
600153.78 4788806.84 588.81
600153.84 4788805.22 587.22
600153.91 4788804.36 587.80
600153.99 4788803.71 589.01
600154.06 4788802.66 589.05
600154.14 4788802.26 590.97
600154.21 4788801.51 591.84
600154.27 4788799.36 588.76
600154.18 4788791.51 566.33
600154.26 4788790.51 566.59
600154.33 4788789.52 566.87
600154.47 4788795.24 586.16
600154.40 4788788.54 567.17
600154.55 4788794.90 588.22
600154.55 4788794.55 587.23
600154.48 4788787.56 567.50
600154.62 4788793.44 587.13
600154.55 4788786.62 567.92
600154.62 4788785.66 568.30
600154.69 4788784.69 568.62
600154.77 4788783.71 568.96
600154.84 4788782.73 569.27
600154.92 4788781.78 569.66
600154.99 4788780.80 569.99
600155.06 4788779.82 570.28
600155.19 4788785.77 589.70
600155.13 4788778.84 570.61
600155.21 4788777.83 570.84
600155.28 4788776.89 571.24
600155.41 4788782.72 590.18
600155.35 4788775.89 571.51
600155.48 4788781.67 590.25
600155.43 4788774.92 571.86
600155.50 4788773.98 572.29
600155.57 4788773.02 572.64
600155.65 4788772.01 572.89
600155.76 4788776.76 588.65
600155.72 4788771.06 573.27
600155.84 4788777.27 592.91
600155.83 4788775.37 587.82
600155.79 4788770.06 573.56
600155.91 4788776.76 594.43
600155.91 4788775.96 592.30
600155.99 4788776.05 595.43
600155.98 4788774.69 591.81
600156.06 4788775.85 597.76
600156.14 4788775.52 599.75
600156.14 4788775.01 598.39
600156.20 4788773.61 597.51
600156.28 4788772.56 597.60
600156.35 4788771.32 597.17
600156.31 4788763.30 576.00
600156.41 4788768.69 593.11
600156.41 4788767.60 590.23
600156.38 4788762.33 576.38
600156.48 4788767.94 593.95
600156.48 4788766.72 590.75
600156.45 4788761.41 576.83
600156.56 4788768.34 597.86
600156.56 4788767.06 594.50
600156.55 4788765.87 591.40
600156.53 4788760.45 577.23
600156.63 4788767.15 597.55
600156.63 4788765.77 593.96
600156.71 4788766.99 599.97
600156.71 4788766.53 598.77
600156.78 4788765.98 600.14
600156.85 4788765.08 600.63
600156.93 4788764.77 602.61
600156.99 4788762.78 600.27
600156.99 4788761.73 597.57
600156.97 4788754.61 579.22
600157.06 4788760.09 596.13
600157.04 4788753.66 579.59
600157.14 4788760.68 600.45
600157.11 4788752.67 579.92
600157.20 4788758.45 597.50
600157.20 4788757.46 594.97
600157.19 4788751.73 580.32
600157.28 4788757.88 598.83
600157.28 4788757.53 597.94
600157.26 4788750.77 580.70
600157.35 4788756.96 599.23
600157.33 4788749.81 581.04
600157.43 4788756.99 602.09
600157.41 4788748.85 581.44
600157.50 4788755.71 601.59
600157.49 4788755.15 600.16
600157.48 4788747.89 581.79
600157.57 4788754.25 600.65
600157.55 4788746.92 582.15
600157.64 4788753.97 602.66
600157.64 4788753.04 600.32
600157.63 4788745.93 582.44
600157.71 4788752.79 602.46
600157.78 4788753.05 605.78
600157.78 4788752.35 604.04
600157.78 4788751.83 602.74
600157.86 4788751.86 605.56
600157.93 4788751.37 607.02
600158.00 4788750.62 607.89
600158.07 4788740.14 584.56
600158.14 4788739.13 584.84
600158.21 4788738.14 585.11
600158.29 4788744.11 602.57
600158.29 4788737.17 585.48
600158.36 4788744.74 606.78
600158.36 4788742.63 601.59
600158.36 4788736.18 585.76
600158.43 4788743.83 607.24
600158.43 4788742.98 605.14
600158.43 4788735.19 586.09
600158.50 4788742.40 606.37
600158.50 4788742.07 605.59
600158.58 4788742.93 610.36
600158.58 4788741.76 607.50
600158.65 4788742.38 611.65
600158.72 4788741.04 611.05
600158.79 4788740.04 611.26
600158.79 4788739.48 609.91
600158.87 4788736.81 606.11
600158.87 4788736.35 605.00
600158.87 4788735.64 603.28
600158.87 4788729.13 587.60
600158.94 4788737.24 609.77
600158.94 4788736.52 608.04
600159.01 4788735.68 608.65
600159.08 4788735.52 610.88
600159.08 4788734.43 608.28
600159.15 4788734.24 610.47
600159.16 4788732.11 605.37
600159.17 4788725.19 588.86
600159.23 4788731.22 605.87
600159.23 4788729.48 601.72
600159.24 4788724.19 589.14
600159.30 4788731.20 608.45
600159.31 4788726.27 596.74
600159.32 4788723.16 589.36
600159.37 4788729.86 607.87
600159.45 4788728.30 606.79
600159.52 4788727.52 607.54
600159.52 4788727.02 606.36
600159.54 4788720.23 590.35
600159.59 4788727.03 608.98
600159.65 4788728.21 614.32
600159.66 4788727.04 611.59
600159.73 4788726.79 613.60
600159.80 4788726.73 615.99
600159.80 4788726.09 614.51
600159.87 4788725.87 616.57
600159.94 4788723.67 613.98
600160.02 4788722.55 613.96
600160.03 4788720.28 608.69
600160.10 4788719.73 609.98
600160.17 4788719.70 612.47
600160.17 4788719.08 611.05
600160.24 4788718.21 611.57
600160.31 4788718.22 614.15
600160.38 4788717.69 615.46
600160.39 4788716.44 612.60
600160.46 4788715.80 613.67
600160.55 4788709.49 601.80
600160.57 4788706.13 594.14
600160.61 4788712.02 610.13
600160.62 4788709.25 603.81
600160.68 4788710.87 610.02
600160.72 4788704.08 594.61
600160.75 4788710.81 612.43
600160.76 4788709.12 608.61
600160.82 4788710.26 613.67
600160.83 4788709.62 612.22
600160.89 4788710.27 616.22
600160.96 4788709.68 617.37
600161.03 4788709.11 618.60
600161.03 4788708.65 617.57
600161.11 4788706.56 615.35
600161.19 4788704.09 612.34
600161.26 4788703.69 613.91
600161.33 4788703.14 615.17
600161.41 4788701.63 614.30
600161.49 4788699.67 612.46
600161.50 4788698.56 609.99
600161.53 4788692.71 597.06
600161.56 4788698.76 612.92
600161.57 4788697.42 609.96
600161.58 4788695.99 606.79
600161.61 4788691.69 597.32
600161.63 4788698.41 614.60
600161.70 4788697.55 615.17
600161.77 4788696.71 615.79
600161.84 4788696.47 617.72
600161.91 4788695.86 618.82
600161.99 4788694.19 617.62
600162.00 4788692.51 613.96
600162.08 4788691.09 613.33
600162.15 4788689.85 613.10
600162.22 4788689.98 615.79
600162.29 4788689.79 617.82
600162.35 4788689.40 619.40
600162.43 4788688.00 618.81
600162.57 4788679.32 602.64
600162.58 4788678.22 600.29
600162.61 4788682.45 611.77
600162.68 4788681.63 612.44
600162.76 4788680.38 612.21
600162.82 4788680.39 614.63
600162.83 4788679.05 611.79
600162.86 4788676.32 606.00
600162.88 4788680.81 617.92
600162.96 4788679.25 617.01
600163.02 4788679.66 620.24
600163.03 4788678.89 618.63
600163.09 4788678.52 620.26
600163.16 4788678.33 622.21
600163.24 4788676.25 620.25
600163.27 4788673.47 614.44
600163.33 4788667.53 602.02
600163.41 4788666.32 601.87
600163.48 4788665.23 602.03
600163.56 4788664.16 602.19
600163.64 4788662.67 601.51
600163.71 4788661.63 601.74
600163.79 4788660.70 602.21
600163.86 4788659.32 601.77
600163.94 4788658.45 602.36
600164.02 4788657.12 602.01
600164.09 4788656.04 602.22
600164.17 4788654.91 602.25
600164.25 4788653.64 602.06
600164.32 4788652.53 602.16
600164.40 4788651.44 602.33
600164.48 4788650.11 601.99
600164.56 4788648.78 601.68
600164.64 4788647.55 601.54
600164.72 4788646.32 601.44
600164.79 4788645.13 601.39
600164.87 4788643.83 601.16
600164.95 4788642.94 601.71
600164.97 4788645.75 609.67
600165.03 4788641.36 600.93
600165.03 4788646.14 612.73
600165.12 4788643.79 610.42
600165.18 4788639.07 601.06
600165.18 4788644.25 613.61
600165.25 4788643.86 615.18
600165.33 4788642.38 614.52
600165.34 4788641.23 612.26
600165.40 4788641.65 615.41
600165.42 4788640.33 612.82
600165.49 4788639.58 613.63
600165.50 4788638.59 611.67
600165.58 4788632.52 599.77
600165.56 4788638.93 614.66
600165.57 4788638.14 613.12
600165.63 4788638.23 615.54
600165.65 4788636.85 612.86
600165.67 4788635.28 609.79
600165.72 4788636.39 614.27
600165.75 4788634.27 610.13
600165.82 4788628.68 599.26
600165.79 4788635.66 615.12
600165.86 4788630.67 605.42
600165.89 4788628.45 601.11
600165.91 4788627.13 598.53
600165.89 4788632.94 612.13
600165.90 4788631.87 610.06
600165.94 4788629.44 605.35
600136.57 4788999.46 487.50
600136.67 4788998.63 489.19
600136.65 4788998.49 488.23
600136.74 4788997.55 488.97
600136.83 4788996.70 490.46
600136.95 4788996.10 493.35
600136.92 4788995.79 491.32
600137.01 4788994.89 492.48
600136.99 4788994.74 491.51
600137.07 4788993.81 492.24
600137.15 4788992.78 492.59
600137.24 4788991.97 494.01
600137.35 4788991.19 495.92
600137.32 4788990.94 494.36
600137.39 4788989.87 494.15
600137.37 4788989.75 493.41
600137.47 4788988.93 495.02
600137.55 4788987.94 495.36
600137.63 4788986.99 496.14
600137.73 4788986.25 497.97
600137.83 4788985.51 499.99
600137.82 4788985.38 499.17
600137.87 4788984.13 497.96
600137.96 4788983.27 499.22
600137.94 4788983.09 498.12
600138.02 4788982.09 498.46
600138.09 4788981.10 498.88
600138.19 4788980.29 500.34
600138.28 4788979.49 501.92
600138.32 4788978.10 499.91
600138.40 4788977.11 500.37
600138.47 4788976.15 500.86
600138.55 4788975.18 501.45
600138.63 4788974.18 501.74
600138.70 4788973.15 501.97
600138.78 4788972.25 502.81
600138.87 4788971.32 503.54
600138.92 4788970.14 502.81
600138.90 4788969.93 501.64
600138.99 4788969.01 502.46
600139.08 4788968.19 503.79
600139.06 4788968.02 502.79
600139.15 4788967.10 503.65
600139.22 4788966.12 504.00
600139.30 4788965.14 504.51
600139.39 4788964.35 505.94
600139.38 4788964.19 505.03
600139.49 4788963.60 507.67
600139.53 4788962.19 505.71
600139.51 4788961.98 504.59
600139.60 4788961.16 505.88
600139.68 4788960.29 506.89
600139.78 4788959.52 508.46
600139.82 4788958.09 506.42
600139.90 4788957.14 507.04
600139.97 4788956.12 507.20
600140.04 4788955.13 507.60
600140.12 4788954.19 508.19
600140.18 4788953.00 507.56
600140.26 4788952.07 508.20
600140.33 4788951.03 508.32
600140.41 4788950.10 508.99
600140.48 4788949.07 509.15
600140.56 4788948.06 509.37
600140.63 4788947.03 509.59
600140.71 4788946.10 510.19
600140.79 4788945.18 510.90
600140.85 4788943.95 510.08
600140.92 4788942.96 510.48
600140.99 4788941.93 510.58
600141.07 4788940.92 510.86
600141.14 4788939.93 511.17
600141.22 4788938.92 511.46
600141.29 4788937.93 511.77
600141.65 4788941.17 532.52
600141.59 4788940.26 528.13
600141.37 4788936.92 512.08
600141.69 4788939.71 530.52
600141.80 4788939.21 533.14
600141.77 4788938.83 531.36
600141.75 4788938.56 530.07
600141.51 4788934.93 512.74
600141.88 4788938.44 534.43
600141.86 4788938.15 533.04
600141.91 4788936.68 531.04
600141.66 4788932.94 513.37
600142.05 4788936.76 536.35
600142.01 4788936.29 534.10
600142.11 4788935.56 535.60
600142.06 4788934.87 532.37
600141.81 4788930.99 514.17
600141.89 4788929.99 514.47
600141.96 4788928.97 514.70
600142.03 4788927.96 514.92
600142.11 4788926.95 515.20
600142.18 4788925.97 515.52
600142.50 4788928.96 534.08
600142.26 4788925.00 516.00
600142.61 4788928.68 537.55
600142.60 4788928.54 536.93
600142.71 4788928.05 539.47
600142.81 4788927.58 542.01
600142.87 4788926.42 541.52
600142.98 4788926.12 544.80
600143.07 4788925.40 546.25
600143.08 4788923.34 541.72
600142.85 4788917.04 518.48
600142.92 4788916.06 518.86
600143.28 4788920.19 541.68
600143.22 4788918.98 536.34
600143.36 4788919.33 542.44
600143.47 4788918.99 545.54
600143.43 4788918.25 542.31
600143.53 4788917.80 544.84
600143.49 4788917.13 541.94
600143.64 4788917.56 548.37
600143.73 4788917.00 550.39
600143.70 4788916.41 547.84
600143.81 4788916.04 550.73
600143.89 4788915.34 552.15
600143.98 4788914.64 553.62
600143.97 4788912.17 547.50
600143.66 4788905.96 521.24
600144.02 4788910.69 545.69
600143.93 4788908.99 538.55
600143.73 4788904.98 521.68
600143.81 4788904.12 522.49
600144.12 4788907.82 542.43
600143.89 4788903.21 523.16
600144.22 4788907.39 544.95
600143.96 4788902.24 523.53
600144.32 4788907.04 547.91
600144.29 4788906.40 545.24
600144.04 4788901.29 524.06
600144.40 4788906.19 548.63
600144.46 4788904.97 548.00
600144.19 4788899.30 524.68
600144.53 4788904.09 548.59
600144.50 4788903.32 545.43
600144.61 4788903.28 549.61
600144.70 4788902.62 551.14
600144.67 4788901.87 548.10
600144.76 4788901.32 550.11
600144.83 4788900.44 550.76
600144.95 4788900.35 554.62
600144.92 4788899.74 552.20
600145.03 4788899.61 555.81
600145.12 4788899.08 557.88
600145.15 4788897.26 554.75
600144.86 4788890.53 527.97
600144.93 4788889.54 528.32
600145.20 4788893.08 546.50
600145.16 4788892.19 542.98
600145.01 4788888.58 528.73
600145.24 4788891.32 543.74
600145.08 4788887.58 529.01
600145.37 4788891.65 549.13
600145.31 4788890.34 544.00
600145.15 4788886.64 529.48
600145.48 4788891.56 552.90
600145.44 4788890.67 549.43
600145.57 4788891.23 555.66
600145.56 4788890.91 554.43
600145.63 4788889.90 554.59
600145.60 4788889.19 551.84
600145.72 4788889.22 555.96
600145.65 4788887.52 549.39
600145.80 4788888.54 557.40
600145.88 4788887.79 558.50
600145.93 4788886.33 556.94
600145.90 4788885.62 554.25
600146.00 4788885.18 556.51
600145.98 4788884.80 555.08
600146.10 4788884.99 559.80
600146.18 4788884.22 560.80
600146.16 4788883.78 559.14
600146.25 4788883.31 561.33
600146.33 4788882.47 562.08
600146.39 4788881.28 561.57
600146.12 4788873.92 534.04
600146.19 4788872.94 534.31
600146.41 4788876.04 549.86
600146.26 4788871.94 534.64
600146.49 4788875.17 550.49
600146.62 4788875.90 557.12
600146.58 4788874.61 552.39
600146.70 4788874.99 557.60
600146.67 4788874.31 555.09
600146.80 4788875.00 561.54
600146.76 4788873.80 557.15
600146.87 4788873.97 561.56
600146.63 4788867.13 536.59
600146.98 4788874.06 565.74
600146.97 4788873.75 564.62
600147.04 4788872.82 565.00
600147.03 4788872.39 563.44
600147.12 4788871.86 565.32
600147.10 4788871.54 564.17
600147.20 4788871.30 567.03
600147.26 4788869.84 565.60
600147.24 4788869.37 563.92
600147.01 4788862.30 538.55
600147.32 4788868.58 564.81
600147.28 4788867.35 560.43
600147.08 4788861.35 538.96
600147.15 4788860.37 539.34
600147.23 4788859.47 539.91
600147.30 4788858.51 540.32
600147.38 4788857.56 540.73
600147.45 4788856.58 541.09
600147.68 4788860.62 558.99
600147.53 4788855.62 541.46
600147.76 4788859.82 559.92
600147.60 4788854.64 541.83
600147.82 4788858.59 559.26
600147.67 4788853.67 542.14
600147.93 4788858.77 563.57
600147.90 4788857.88 560.50
600147.75 4788852.75 542.69
600147.82 4788851.81 543.16
600148.04 4788855.68 560.20
600148.01 4788854.84 557.32
600147.90 4788850.87 543.62
600148.13 4788855.54 563.34
600148.22 4788855.04 565.25
600148.20 4788854.48 563.35
600148.31 4788854.62 567.40
600148.39 4788854.10 569.23
600148.45 4788852.53 567.47
600148.42 4788851.57 564.19
600148.39 4788850.56 560.80
600148.55 4788852.89 572.26
600148.61 4788851.45 570.91
600148.42 4788844.29 546.78
600148.70 4788851.01 572.99
600148.77 4788849.99 573.08
600148.85 4788849.45 574.80
600148.84 4788848.92 573.02
600148.92 4788848.41 574.79
600149.01 4788848.24 577.75
600149.09 4788847.50 578.72
600149.15 4788846.08 577.53
600149.15 4788842.41 568.90
600149.13 4788841.67 566.49
600149.00 4788836.17 548.41
600149.25 4788842.62 573.10
600149.22 4788841.26 568.64
600149.31 4788841.05 571.39
600149.37 4788839.62 570.18
600149.47 4788839.82 574.23
600149.53 4788838.42 573.18
600149.52 4788837.72 570.89
600149.50 4788837.27 569.45
600149.37 4788831.53 550.90
600149.44 4788830.63 551.45
600149.61 4788833.87 565.33
600149.52 4788829.69 551.91
600149.69 4788833.26 566.77
600149.59 4788828.78 552.43
600149.78 4788832.64 568.22
600149.67 4788827.87 553.00
600149.87 4788832.74 571.89
600149.85 4788831.73 568.67
600149.96 4788832.57 574.75
600149.95 4788832.05 573.11
600150.02 4788831.30 574.07
600150.01 4788830.81 572.50
600150.11 4788831.11 576.83
600150.18 4788829.96 576.49
600150.27 4788829.85 579.50
600150.26 4788829.18 577.40
600150.34 4788828.90 579.82
600150.40 4788827.17 577.74
600150.46 4788825.53 575.92
600150.44 4788824.84 573.76
600150.41 4788823.06 568.25
600150.50 4788823.17 571.91
600150.49 4788822.75 570.59
600150.40 4788818.19 556.47
600150.58 4788822.69 573.71
600150.48 4788817.23 556.86
600150.66 4788822.19 575.45
600150.64 4788821.00 571.79
600150.55 4788816.26 557.19
600150.75 4788821.97 578.03
600150.62 4788815.31 557.58
600150.70 4788814.32 557.87
600150.77 4788813.33 558.17
600150.84 4788812.35 558.47
600150.97 4788814.12 567.13
600150.92 4788811.40 558.86
600151.10 4788816.65 578.01
600151.08 4788815.47 574.45
600150.99 4788810.47 559.33
600151.18 4788816.41 580.51
600151.17 4788815.48 577.71
600151.26 4788815.80 581.86
600151.34 4788815.48 584.09
600151.33 4788814.64 581.57
600151.41 4788814.44 584.16
600151.49 4788813.86 585.60
600151.56 4788812.66 585.19
600151.54 4788811.68 582.28
600151.62 4788810.87 583.02
600151.60 4788810.05 580.61
600151.68 4788809.31 581.56
600151.76 4788808.99 583.77
600151.84 4788808.67 585.96
600151.91 4788807.71 586.26
600152.00 4788807.43 588.53
600152.07 4788806.92 590.16
600152.15 4788806.35 591.58
600152.22 4788804.99 590.72
600152.27 4788802.71 587.20
600152.26 4788801.90 584.87
600152.16 4788794.89 564.65
600152.34 4788801.63 587.19
600152.40 4788799.55 584.23
600152.31 4788792.99 565.41
600152.38 4788792.01 565.75
600152.45 4788790.98 565.91
600152.53 4788789.96 566.15
600152.68 4788795.04 583.62
600152.60 4788789.00 566.49
600152.74 4788793.32 581.83
600152.68 4788788.04 566.88
600152.75 4788787.11 567.32
600152.91 4788793.67 588.87
600152.82 4788786.12 567.62
600152.98 4788792.62 588.92
600152.97 4788792.03 587.26
600152.90 4788785.17 567.98
600153.07 4788792.76 592.33
600153.06 4788791.91 589.94
600152.97 4788784.17 568.29
600153.04 4788783.18 568.56
600153.11 4788782.21 568.91
600153.28 4788790.20 594.11
600153.19 4788781.24 569.26
600153.26 4788780.25 569.53
600153.40 4788785.23 586.31
600153.34 4788779.28 569.89
600153.48 4788785.37 589.66
600153.47 4788784.79 588.05
600153.41 4788778.28 570.13
600153.54 4788783.14 586.51
600153.48 4788777.32 570.54
600153.63 4788784.24 592.46
600153.62 4788783.17 589.53
600153.71 4788783.61 593.68
600153.78 4788782.82 594.41
600153.77 4788782.38 593.22
600153.70 4788774.40 571.51
600153.78 4788773.38 571.75
600153.85 4788772.44 572.14
600153.93 4788772.76 576.01
600153.92 4788771.41 572.35
600154.01 4788772.68 578.70
600153.99 4788770.46 572.71
600154.12 4788775.58 589.45
600154.11 4788774.95 587.77
600154.11 4788774.41 586.32
600154.07 4788769.47 573.05
600154.20 4788775.72 592.71
600154.27 4788775.34 594.59
600154.35 4788774.72 595.80
600154.42 4788773.89 596.49
600154.50 4788773.29 597.72
600154.57 4788772.21 597.74
600154.64 4788771.80 599.49
600154.64 4788770.92 597.18
600154.70 4788769.26 595.64
600154.70 4788768.26 593.02
600154.78 4788768.35 596.09
600154.85 4788767.20 595.93
600154.84 4788766.47 594.03
600154.93 4788767.81 600.32
600154.92 4788766.79 597.67
600155.00 4788766.41 599.52
600154.99 4788765.59 597.39
600154.95 4788758.01 577.65
600155.07 4788765.47 599.85
600155.07 4788764.85 598.24
600155.14 4788764.83 601.02
600155.14 4788763.81 598.38
600155.10 4788756.03 578.24
600155.22 4788764.04 601.76
600155.21 4788762.65 598.16
600155.29 4788762.59 600.83
600155.28 4788761.89 599.02
600155.36 4788761.23 600.09
600155.43 4788761.26 602.96
600155.50 4788760.36 603.41
600155.50 4788759.84 602.10
600155.50 4788759.23 600.52
600155.58 4788759.43 603.82
600155.57 4788759.06 602.87
600155.64 4788756.80 599.86
600155.71 4788754.87 597.75
600155.70 4788753.17 593.44
600155.68 4788748.29 581.08
600155.79 4788755.77 602.76
600155.86 4788754.85 603.20
600155.94 4788755.12 606.58
600156.01 4788754.57 607.96
600156.08 4788752.40 605.22
600156.05 4788743.38 582.65
600156.12 4788742.40 582.99
600156.20 4788741.46 583.38
600156.27 4788740.53 583.87
600156.36 4788745.69 599.37
600156.34 4788739.61 584.30
600156.43 4788745.40 601.37
600156.42 4788738.56 584.47
600156.51 4788744.83 602.66
600156.50 4788744.21 601.11
600156.49 4788737.59 584.81
600156.58 4788743.33 601.67
600156.56 4788736.58 585.08
600156.65 4788744.15 606.31
600156.64 4788735.66 585.50
600156.72 4788742.68 605.44
600156.72 4788739.74 598.24
600156.71 4788734.58 585.64
600156.79 4788741.19 604.44
600156.79 4788738.83 598.68
600156.78 4788733.62 585.96
600156.87 4788740.93 606.52
600156.94 4788740.27 607.50
600157.01 4788738.22 605.23
600157.01 4788737.24 602.88
600157.01 4788730.50 586.55
600157.08 4788738.50 608.52
600157.08 4788737.19 605.37
600157.16 4788737.26 608.22
600157.23 4788736.81 609.71
600157.23 4788736.16 608.17
600157.30 4788736.17 610.85
600157.30 4788735.65 609.61
600157.37 4788736.17 613.43
600157.37 4788735.67 612.24
600157.45 4788735.13 613.59
600157.52 4788734.02 613.52
600157.52 4788733.31 611.83
600157.52 4788732.61 610.15
600157.52 4788731.96 608.62
600157.59 4788729.89 606.34
600157.59 4788728.90 604.00
600157.66 4788728.64 605.95
600157.74 4788727.43 605.73
600157.81 4788727.95 609.53
600157.88 4788727.49 611.08
600157.88 4788726.77 609.38
600157.95 4788727.44 613.48
600158.02 4788726.33 613.51
600158.09 4788725.45 613.98
600158.17 4788724.68 614.79
600158.24 4788719.84 606.07
600158.32 4788719.43 607.72
600158.39 4788719.10 609.47
600158.46 4788718.99 611.81
600158.46 4788717.95 609.42
600158.53 4788718.65 613.52
600158.60 4788717.98 614.57
600158.67 4788717.71 616.43
600158.74 4788717.04 617.48
600158.82 4788715.17 615.69
600158.83 4788712.23 608.98
600158.85 4788705.56 593.79
600158.90 4788711.96 610.97
600158.90 4788711.37 609.62
600158.92 4788704.52 594.05
600158.97 4788710.45 610.00
600158.99 4788703.53 594.30
600159.05 4788707.88 606.76
600159.07 4788702.48 594.55
600159.11 4788709.44 612.75
600159.11 4788708.95 611.63
600159.12 4788707.81 609.05
600159.14 4788701.45 594.72
600159.18 4788709.05 614.42
600159.19 4788708.63 613.49
600159.22 4788700.48 595.14
600159.25 4788708.63 615.92
600159.26 4788707.32 612.98
600159.33 4788706.28 613.20
600159.37 4788698.40 595.56
600159.44 4788697.37 595.73
600159.48 4788703.45 611.86
600159.49 4788702.97 610.81
600159.52 4788696.30 595.92
600159.56 4788701.99 611.08
600159.57 4788700.29 607.30
600159.59 4788695.28 596.14
600159.66 4788694.22 596.35
600159.74 4788693.20 596.58
600159.79 4788696.79 607.05
600159.81 4788692.16 596.82
600159.86 4788695.88 607.49
600159.89 4788691.17 597.11
600159.92 4788697.22 612.94
600159.99 4788697.14 615.19
600160.06 4788696.64 616.59
600160.13 4788695.50 616.53
600160.21 4788694.82 617.51
600160.29 4788691.39 612.46
600160.36 4788690.98 614.06
600160.41 4788683.84 598.59
600160.44 4788690.01 614.36
600160.50 4788690.19 617.21
600160.57 4788690.11 619.42
600160.64 4788689.22 619.97
600160.71 4788688.44 620.65
600160.79 4788687.32 620.71
600160.86 4788677.41 599.53
600160.90 4788680.77 609.08
600160.91 4788679.53 606.44
600160.93 4788676.41 599.80
600160.98 4788679.20 608.22
600160.98 4788678.52 606.76
600161.01 4788675.31 599.94
600161.04 4788680.45 613.26
600161.05 4788678.09 608.24
600161.08 4788674.23 600.04
600161.11 4788679.56 613.82
600161.23 4788672.08 600.37
600161.25 4788678.88 617.16
600161.26 4788677.80 614.88
600161.26 4788677.08 613.38
600161.33 4788675.84 613.11
600161.38 4788669.84 600.50
600161.41 4788675.37 614.56
600161.47 4788675.15 616.46
600161.48 4788674.43 614.95
600161.53 4788667.65 600.76
600161.55 4788674.10 616.68
600161.62 4788673.45 617.66
600161.70 4788671.26 615.50
600161.76 4788672.42 620.25
600161.84 4788663.42 601.56
600161.91 4788662.17 601.40
600161.99 4788660.99 601.34
600162.06 4788659.95 601.61
600162.14 4788658.90 601.82
600162.20 4788659.74 605.92
600162.22 4788657.73 601.81
600162.27 4788659.23 607.25
600162.34 4788658.85 608.84
600162.41 4788657.52 608.48
600162.45 4788654.24 601.79
600162.48 4788657.41 610.62
600162.52 4788653.19 602.04
600162.60 4788652.17 602.32
600162.68 4788650.76 601.86
600162.75 4788649.93 602.53
600162.83 4788648.23 601.44
600162.91 4788647.00 601.32
600162.99 4788645.77 601.21
600163.07 4788644.57 601.16
600163.10 4788646.86 608.07
600163.11 4788646.07 606.49
600163.13 4788644.89 604.14
600163.14 4788643.42 601.21
600163.16 4788647.20 611.09
600163.24 4788645.90 610.81
600163.26 4788644.67 608.36
600163.31 4788645.38 612.12
600163.33 4788643.60 608.58
600163.39 4788644.49 612.64
600163.45 4788644.15 614.29
600163.52 4788643.78 615.85
600163.60 4788642.68 615.98
600163.69 4788639.89 612.79
600163.77 4788638.98 613.30
600163.85 4788631.84 599.32
600163.84 4788637.74 613.15
600163.93 4788630.55 599.10
600163.94 4788635.44 610.98
600164.01 4788629.33 599.07
600164.04 4788632.04 606.63
600164.09 4788628.08 598.92
600164.08 4788633.71 612.19
600164.09 4788633.18 611.15
600164.10 4788632.53 609.89
600164.16 4788632.54 612.20
600134.96 4788999.93 487.70
600134.94 4788999.77 486.66
600135.03 4788998.81 487.39
600135.14 4788998.09 489.63
600135.23 4788997.25 491.06
600135.31 4788996.30 491.80
600135.29 4788996.09 490.45
600135.40 4788995.34 492.49
600135.37 4788995.08 490.80
600135.45 4788994.17 491.72
600135.55 4788993.33 493.19
600135.64 4788992.45 494.34
600135.62 4788992.27 493.18
600135.72 4788991.52 495.17
600135.78 4788990.33 494.41
600135.76 4788990.17 493.40
600135.83 4788989.11 493.40
600135.91 4788988.18 494.22
600136.01 4788987.39 495.86
600136.08 4788986.26 495.48
600136.19 4788985.61 497.94
600136.25 4788984.44 497.30
600136.33 4788983.54 498.26
600136.43 4788982.75 499.86
600136.48 4788981.47 498.54
600136.55 4788980.44 498.74
600136.63 4788979.50 499.40
600136.72 4788978.66 500.70
600136.70 4788978.47 499.60
600136.77 4788977.45 499.81
600136.85 4788976.49 500.41
600136.94 4788975.55 501.07
600137.01 4788974.52 501.27
600137.09 4788973.65 502.33
600137.16 4788972.50 501.83
600137.23 4788971.49 502.07
600137.31 4788970.56 502.81
600137.30 4788970.40 501.91
600137.41 4788969.78 504.42
600137.39 4788969.60 503.40
600137.44 4788968.33 502.19
600137.53 4788967.46 503.28
600137.61 4788966.60 504.38
600137.71 4788965.81 505.86
600137.76 4788964.54 504.66
600137.82 4788963.38 504.15
600137.90 4788962.41 504.64
600138.00 4788961.74 506.74
600138.12 4788959.42 505.63
600138.21 4788958.66 507.24
600138.29 4788957.69 507.71
600138.34 4788956.45 506.71
600138.42 4788955.46 507.11
600138.49 4788954.45 507.39
600138.57 4788953.42 507.55
600138.64 4788952.45 507.97
600138.71 4788951.35 507.80
600138.79 4788950.40 508.33
600138.86 4788949.41 508.74
600138.95 4788948.59 509.93
600139.01 4788947.42 509.31
600139.08 4788946.39 509.56
600139.16 4788945.44 510.04
600139.23 4788944.41 510.22
600139.30 4788943.39 510.37
600139.38 4788942.41 510.84
600139.44 4788941.30 510.51
600139.51 4788940.22 510.52
600139.59 4788939.24 510.85
600139.85 4788940.94 524.29
600139.82 4788940.46 521.99
600139.66 4788938.23 511.17
600139.96 4788940.42 526.80
600139.93 4788940.02 524.89
600140.10 4788940.39 531.76
600140.17 4788939.49 532.35
600140.29 4788939.15 535.77
600140.35 4788937.98 535.11
600140.45 4788937.43 537.47
600140.52 4788936.43 537.66
600140.59 4788935.30 537.25
600140.52 4788934.27 532.46
600140.25 4788930.26 513.68
600140.33 4788929.26 513.93
600140.40 4788928.26 514.30
600140.48 4788927.28 514.61
600140.55 4788926.23 514.77
600140.62 4788925.25 515.08
600140.70 4788924.26 515.50
600141.07 4788928.17 537.96
600141.04 4788927.68 535.74
600141.02 4788927.30 534.04
600141.16 4788927.36 539.15
600141.25 4788926.77 541.06
600141.35 4788926.16 543.12
600141.40 4788924.80 541.61
600141.37 4788924.32 539.43
600141.49 4788924.11 543.24
600141.47 4788923.90 542.33
600141.14 4788918.29 517.35
600141.22 4788917.33 517.74
600141.51 4788920.15 534.99
600141.29 4788916.32 518.09
600141.58 4788919.14 535.08
600141.36 4788915.35 518.44
600141.67 4788918.36 536.35
600141.65 4788918.05 535.00
600141.81 4788918.69 542.25
600141.90 4788917.96 543.72
600141.88 4788917.58 542.06
600141.98 4788917.16 544.68
600142.05 4788916.09 544.62
600142.19 4788916.37 550.24
600142.17 4788916.08 549.01
600142.16 4788915.81 547.84
600142.28 4788915.63 551.60
600142.25 4788915.21 549.78
600142.35 4788914.74 552.13
600142.33 4788914.44 550.85
600142.36 4788912.57 547.43
600142.43 4788911.67 548.00
600142.36 4788910.32 542.29
600142.09 4788905.22 520.77
600142.42 4788908.96 541.00
600142.17 4788904.22 521.10
600142.52 4788908.66 544.11
600142.50 4788908.25 542.37
600142.62 4788908.11 546.21
600142.59 4788907.52 543.77
600142.70 4788907.31 547.21
600142.68 4788906.95 545.69
600142.65 4788906.44 543.57
600142.77 4788906.24 547.14
600142.85 4788905.46 548.20
600142.83 4788905.15 546.93
600142.94 4788904.99 550.58
600143.03 4788904.32 552.08
600143.13 4788903.82 554.32
600143.17 4788902.38 552.68
600143.12 4788901.30 548.28
600143.21 4788900.66 549.97
600143.17 4788899.85 546.68
600143.30 4788900.05 551.71
600143.27 4788899.42 549.15
600143.00 4788893.76 526.32
600143.36 4788898.78 550.78
600143.45 4788898.19 552.59
600143.42 4788897.58 550.17
600143.49 4788896.57 550.32
600143.22 4788890.78 527.27
600143.29 4788889.80 527.56
600143.55 4788892.88 544.02
600143.37 4788888.82 527.98
600143.65 4788892.38 546.15
600143.63 4788892.03 544.78
600143.77 4788892.60 551.21
600143.72 4788891.41 546.55
600143.84 4788891.52 551.02
600143.81 4788890.79 548.15
600143.97 4788891.81 556.29
600143.90 4788890.33 550.52
600143.88 4788889.87 548.74
600144.02 4788890.55 555.38
600144.00 4788889.96 553.10
600144.11 4788889.89 556.96
600144.08 4788889.20 554.28
600144.21 4788889.52 559.48
600144.18 4788888.83 556.83
600144.29 4788888.89 561.14
600144.28 4788888.65 560.20
600144.37 4788888.05 561.83
600144.32 4788886.92 557.52
600144.43 4788886.76 560.97
600144.48 4788885.26 559.16
600144.46 4788884.84 557.56
600144.18 4788878.09 531.92
600144.47 4788882.29 551.92
600144.26 4788877.09 532.24
600144.56 4788881.90 554.37
600144.33 4788876.13 532.61
600144.66 4788881.49 556.84
600144.40 4788875.13 532.92
600144.48 4788874.17 533.29
600144.55 4788873.17 533.62
600144.63 4788872.22 533.98
600144.84 4788875.00 548.32
600144.70 4788871.21 534.29
600144.77 4788870.30 534.81
600145.10 4788875.85 559.26
600145.02 4788873.94 552.23
600144.85 4788869.33 535.25
600145.16 4788874.77 559.08
600145.26 4788874.54 562.13
600145.34 4788873.95 563.74
600145.44 4788873.56 566.21
600145.41 4788872.77 563.32
600145.52 4788872.83 567.28
600145.59 4788871.91 567.74
600145.67 4788871.34 569.42
600145.71 4788869.43 566.33
600145.68 4788868.61 563.40
600145.76 4788867.75 564.07
600145.75 4788867.48 563.08
600145.51 4788860.61 538.57
600145.59 4788859.67 539.09
600145.66 4788858.72 539.51
600145.74 4788857.78 539.97
600145.81 4788856.83 540.40
600146.09 4788862.21 563.06
600146.13 4788860.09 559.30
600145.96 4788854.89 541.14
600146.24 4788860.21 563.45
600146.22 4788859.80 562.01
600146.03 4788853.91 541.49
600146.31 4788859.32 563.98
600146.38 4788858.41 564.50
600146.34 4788856.97 559.51
600146.18 4788852.07 542.56
600146.43 4788856.55 561.72
600146.40 4788855.71 558.80
600146.39 4788855.19 557.02
600146.26 4788851.15 543.08
600146.52 4788856.32 564.57
600146.50 4788855.56 561.95
600146.61 4788855.77 566.27
600146.59 4788855.16 564.18
600146.57 4788854.51 561.96
600146.69 4788855.04 567.40
600146.77 4788854.35 568.63
600146.85 4788853.73 570.09
600146.93 4788853.28 572.11
600147.01 4788852.63 573.50
600147.09 4788851.75 574.03
600147.16 4788850.80 574.38
600147.22 4788849.65 574.03
600147.20 4788848.85 571.38
600147.29 4788848.53 573.83
600147.27 4788847.88 571.65
600147.36 4788847.65 574.40
600147.36 4788847.39 573.53
600147.43 4788846.61 574.42
600147.52 4788846.35 577.02
600147.51 4788845.84 575.36
600147.49 4788845.22 573.30
600147.53 4788842.87 569.06
600147.61 4788842.21 570.33
600147.71 4788842.41 574.45
600147.69 4788841.81 572.49
600147.67 4788841.05 570.02
600147.78 4788841.55 575.10
600147.86 4788840.97 576.62
600147.94 4788840.09 577.17
600148.02 4788839.42 578.43
600147.99 4788838.51 575.47
600148.07 4788837.59 575.93
600148.04 4788836.58 572.69
600148.06 4788833.29 565.52
600147.95 4788828.72 550.87
600148.13 4788832.52 566.46
600148.12 4788832.06 564.99
600148.20 4788831.48 566.53
600148.29 4788830.95 568.26
600148.27 4788830.42 566.56
600148.26 4788829.94 565.05
600148.39 4788831.40 573.04
600148.47 4788830.94 574.95
600148.46 4788830.38 573.18
600148.56 4788830.65 577.41
600148.54 4788829.80 574.70
600148.63 4788829.65 577.56
600148.72 4788829.22 579.53
600148.79 4788828.51 580.61
600148.84 4788826.43 577.45
600148.83 4788825.86 575.66
600148.86 4788823.33 571.09
600148.86 4788822.98 570.02
600148.97 4788824.01 576.51
600148.96 4788823.32 574.37
600149.04 4788823.00 576.67
600149.13 4788822.72 579.08
600149.20 4788821.84 579.63
600149.27 4788820.98 580.24
600149.27 4788820.63 579.18
600149.20 4788812.61 557.96
600149.40 4788818.11 577.98
600149.27 4788811.64 558.34
600149.35 4788810.68 558.70
600149.51 4788814.70 574.11
600149.42 4788809.72 559.07
600149.61 4788814.81 577.64
600149.70 4788815.09 581.71
600149.69 4788814.56 580.11
600149.76 4788813.46 580.00
600149.84 4788812.71 580.95
600149.83 4788812.43 580.10
600149.91 4788812.01 582.02
600149.99 4788811.62 584.04
600149.98 4788810.70 581.32
600150.04 4788809.13 579.79
600150.12 4788808.95 582.45
600150.11 4788807.99 579.60
600150.19 4788807.47 581.21
600150.27 4788807.00 582.99
600150.35 4788807.09 586.34
600150.35 4788806.67 585.10
600150.43 4788806.49 587.71
600150.50 4788805.60 588.19
600150.58 4788805.01 589.59
600150.52 4788795.13 564.09
600150.71 4788802.07 587.26
600150.78 4788801.21 587.82
600150.77 4788800.82 586.70
600150.86 4788800.45 588.75
600150.81 4788791.29 565.59
600150.88 4788790.30 565.90
600151.03 4788794.55 581.03
600151.02 4788793.77 578.82
600150.95 4788789.27 566.06
600151.11 4788794.20 583.13
600151.03 4788788.29 566.38
600151.19 4788794.01 585.61
600151.18 4788793.25 583.47
600151.26 4788793.18 586.32
600151.25 4788792.17 583.48
600151.35 4788793.65 590.63
600151.34 4788792.96 588.71
600151.33 4788792.11 586.32
600151.42 4788792.43 590.22
600151.51 4788792.72 594.02
600151.50 4788791.81 591.46
600151.59 4788792.16 595.44
600151.58 4788791.33 593.14
600151.65 4788791.03 595.20
600151.73 4788790.59 597.00
600151.72 4788789.70 594.53
600151.79 4788788.86 595.13
600151.76 4788786.08 587.43
600151.85 4788786.13 590.60
600151.92 4788785.64 592.14
600151.91 4788784.78 589.80
600152.00 4788785.23 594.02
600152.07 4788784.43 594.72
600152.14 4788783.08 593.98
600152.22 4788783.09 596.91
600152.29 4788781.84 596.45
600152.19 4788772.61 571.43
600152.27 4788771.64 571.75
600152.38 4788774.76 583.15
600152.34 4788770.64 572.06
600152.48 4788777.13 592.42
600152.41 4788769.68 572.39
600152.56 4788775.95 592.18
600152.54 4788773.73 586.24
600152.49 4788768.70 572.74
600152.64 4788776.26 595.84
600152.63 4788774.98 592.42
600152.70 4788774.35 593.66
600152.77 4788773.59 594.50
600152.77 4788772.84 592.48
600152.85 4788773.25 596.49
600152.84 4788772.19 593.68
600152.92 4788772.36 596.95
600152.92 4788772.10 596.26
600153.00 4788771.65 597.97
600152.99 4788770.86 595.89
600152.98 4788769.67 592.73
600153.06 4788769.47 595.01
600153.13 4788768.14 594.42
600153.13 4788767.62 593.05
600153.21 4788768.90 599.20
600153.29 4788767.85 599.31
600153.36 4788767.09 600.09
600153.44 4788766.96 602.61
600153.51 4788766.44 604.02
600153.58 4788765.47 604.34
600153.65 4788764.53 604.64
600153.65 4788763.81 602.80
600153.64 4788762.53 599.51
600153.71 4788761.80 600.46
600153.79 4788761.99 603.67
600153.79 4788761.28 601.84
600153.86 4788761.03 604.02
600153.94 4788760.53 605.47
600154.01 4788759.90 606.65
600154.01 4788759.19 604.82
600154.07 4788756.86 601.64
600154.06 4788755.81 598.98
600154.02 4788748.47 580.35
600154.14 4788755.85 601.85
600154.14 4788755.49 600.95
600154.22 4788755.36 603.34
600154.21 4788754.86 602.07
600154.29 4788754.82 604.75
600154.36 4788754.17 605.79
600154.44 4788754.10 608.38
600154.50 4788750.85 602.94
600154.46 4788742.62 582.36
600154.56 4788746.18 594.05
600154.54 4788741.64 582.74
600154.64 4788746.80 598.30
600154.61 4788740.72 583.20
600154.71 4788745.94 598.91
600154.68 4788739.75 583.54
600154.78 4788746.03 601.82
600154.76 4788738.79 583.91
600154.86 4788746.29 605.18
600154.93 4788744.68 603.87
600154.93 4788744.10 602.46
600154.90 4788736.80 584.48
600155.00 4788744.25 605.52
600155.00 4788743.53 603.76
600154.98 4788735.79 584.75
600155.08 4788743.74 606.93
600155.07 4788742.32 603.45
600155.05 4788734.75 584.93
600155.15 4788742.64 606.93
600155.12 4788733.74 585.18
600155.22 4788740.66 604.75
600155.21 4788737.51 597.09
600155.20 4788732.88 585.80
600155.29 4788738.33 601.76
600155.28 4788737.38 599.46
600155.27 4788731.78 585.84
600155.36 4788738.19 604.09
600155.43 4788737.75 605.68
600155.51 4788736.95 606.37
600155.58 4788736.96 609.06
600155.58 4788736.26 607.38
600155.65 4788736.55 610.68
600155.65 4788735.94 609.21
600155.72 4788736.12 612.28
600155.72 4788735.32 610.35
600155.72 4788734.51 608.43
600155.80 4788735.78 614.05
600155.87 4788734.92 614.62
600155.94 4788733.02 612.68
600155.94 4788732.41 611.23
600155.93 4788722.79 588.39
600156.00 4788721.85 588.82
600156.08 4788727.96 605.90
600156.08 4788720.93 589.29
600156.15 4788726.53 605.15
600156.15 4788719.94 589.62
600156.22 4788726.90 608.60
600156.22 4788725.70 605.78
600156.30 4788725.21 607.25
600156.37 4788725.17 609.72
600156.44 4788724.14 609.91
600156.44 4788722.63 606.37
600156.51 4788722.88 609.52
600156.52 4788714.87 590.87
600156.59 4788719.31 603.81
600156.59 4788718.25 601.34
600156.59 4788713.86 591.15
600156.66 4788719.30 606.34
600156.66 4788718.67 604.87
600156.66 4788712.78 591.23
600156.73 4788717.66 605.14
600156.73 4788716.69 602.89
600156.80 4788717.81 608.04
600156.80 4788715.69 603.15
600156.81 4788710.82 591.90
600156.87 4788717.59 610.08
600156.95 4788716.82 610.86
600156.95 4788715.73 608.36
600157.02 4788714.82 608.82
600157.09 4788715.74 613.44
600157.09 4788714.03 609.55
600157.10 4788706.80 593.03
600157.17 4788712.78 609.25
600157.18 4788705.83 593.41
600157.24 4788712.48 611.06
600157.25 4788704.83 593.68
600157.31 4788711.90 612.30
600157.33 4788703.77 593.85
600157.38 4788711.20 613.20
600157.38 4788710.63 611.91
600157.40 4788702.73 594.03
600157.45 4788710.55 614.27
600157.45 4788709.85 612.68
600157.46 4788709.17 611.15
600157.47 4788701.69 594.25
600157.53 4788708.05 611.12
600157.55 4788700.71 594.58
600157.60 4788707.51 612.41
600157.60 4788706.06 609.15
600157.62 4788699.70 594.85
600157.67 4788705.28 609.91
600157.69 4788698.65 595.03
600157.74 4788704.99 611.73
600157.77 4788697.62 595.25
600157.84 4788696.57 595.47
600157.90 4788700.57 606.85
600157.91 4788695.56 595.72
600157.99 4788694.50 595.92
600158.06 4788693.48 596.13
600158.14 4788692.47 596.43
600158.21 4788691.42 596.62
600158.29 4788690.46 597.02
600158.33 4788695.16 609.82
600158.36 4788689.42 597.23
600158.40 4788695.78 613.66
600158.41 4788693.95 609.65
600158.48 4788693.70 611.55
600158.51 4788687.30 597.57
600158.58 4788686.25 597.78
600158.66 4788685.25 598.07
600158.73 4788684.23 598.37
600158.80 4788683.20 598.58
600158.84 4788689.71 615.14
600158.84 4788689.06 613.72
600158.91 4788688.99 615.99
600158.92 4788687.83 613.48
600159.05 4788688.36 619.48
600159.05 4788687.87 618.42
600159.13 4788686.59 618.12
600159.14 4788684.51 613.65
600159.22 4788682.71 612.21
600159.22 4788682.08 610.87
600159.25 4788676.76 599.52
600159.29 4788682.01 613.14
600159.29 4788681.35 611.74
600159.33 4788675.67 599.65
600159.35 4788682.40 616.38
600159.42 4788681.61 617.12
600159.43 4788680.67 615.14
600159.53 4788676.19 608.03
600159.53 4788675.55 606.67
600159.55 4788672.49 600.21
600159.57 4788680.13 618.77
600159.57 4788678.97 616.34
600159.58 4788678.37 615.07
600159.66 4788676.54 613.57
600159.70 4788670.24 600.32
600159.74 4788674.76 612.25
600159.77 4788669.14 600.44
600159.81 4788673.68 612.35
600159.81 4788673.00 610.94
600159.85 4788668.09 600.65
600159.87 4788674.27 616.00
600159.88 4788673.63 614.66
600159.94 4788674.22 618.25
600160.01 4788673.33 618.78
600160.08 4788673.22 620.90
600160.08 4788672.84 620.12
600160.15 4788672.19 621.15
600160.22 4788662.73 601.54
600160.30 4788661.55 601.49
600160.38 4788660.36 601.43
600160.43 4788661.79 606.75
600160.50 4788661.86 609.27
600160.52 4788659.48 604.40
600160.53 4788658.13 601.62
600160.57 4788660.57 609.00
600160.58 4788659.19 606.17
600160.59 4788658.71 605.19
600160.60 4788657.02 601.72
600160.65 4788659.50 609.18
600160.71 4788660.22 613.00
600160.78 4788659.46 613.80
600160.79 4788658.42 611.70
600160.80 4788657.61 610.04
600160.85 4788659.27 615.77
600160.95 4788655.49 610.42
600161.06 4788649.97 601.63
600161.14 4788648.76 601.52
600161.22 4788647.46 601.29
600161.29 4788646.23 601.14
600161.37 4788645.00 601.06
600161.41 4788647.82 609.02
600161.41 4788647.43 608.23
600161.45 4788643.80 600.98
600161.49 4788646.31 608.36
600161.53 4788642.60 600.95
600161.56 4788645.29 608.62
600161.60 4788641.50 601.08
600161.62 4788645.79 611.96
600161.70 4788644.41 611.52
600161.77 4788644.41 613.84
600161.79 4788642.37 609.81
600161.84 4788643.13 613.61
600161.87 4788640.80 609.00
600161.91 4788636.42 600.36
600161.92 4788641.61 612.93
600161.95 4788638.69 607.19
600161.99 4788635.08 600.08
600161.99 4788641.06 614.13
600162.01 4788639.76 611.57
600162.08 4788639.18 612.76
600162.15 4788632.43 599.52
600162.18 4788636.01 608.82
600162.18 4788635.32 607.47
600162.23 4788631.21 599.43
600162.23 4788637.29 613.65
600162.25 4788634.97 609.11
600162.32 4788634.74 610.94
600162.34 4788633.02 607.59
600162.38 4788628.95 599.66
600162.38 4788635.09 613.93
600162.46 4788633.63 613.35
600162.60 4788632.30 615.33
600162.68 4788631.24 615.58
600133.19 4788999.33 487.91
600133.27 4788998.37 488.46
600133.39 4788997.73 491.31
600133.36 4788997.48 489.67
600133.47 4788996.69 491.42
600133.43 4788996.45 489.81
600133.52 4788995.48 490.47
600133.59 4788994.48 490.87
600133.66 4788993.36 490.50
600133.73 4788992.34 490.73
600133.83 4788991.52 492.33
600133.81 4788991.34 491.16
600133.89 4788990.44 492.16
600133.97 4788989.45 492.68
600134.05 4788988.43 492.88
600134.13 4788987.52 493.84
600134.21 4788986.54 494.35
600134.32 4788985.87 496.77
600134.42 4788985.02 498.06
600134.45 4788983.65 496.19
600134.53 4788982.70 496.79
600134.62 4788981.79 497.70
600134.70 4788980.89 498.66
600134.70 4788980.84 498.37
600134.81 4788980.15 500.59
600134.85 4788978.83 499.01
600134.92 4788977.81 499.29
600135.00 4788976.88 499.99
600135.08 4788975.89 500.42
600135.15 4788974.90 500.80
600135.23 4788973.93 501.33
600135.30 4788972.91 501.57
600135.38 4788971.90 501.82
600135.46 4788970.93 502.35
600135.52 4788969.81 502.03
600135.59 4788968.71 501.79
600135.69 4788968.06 504.09
600135.67 4788967.86 502.97
600135.74 4788966.73 502.54
600135.81 4788965.70 502.75
600135.89 4788964.82 503.71
600135.99 4788964.04 505.30
600136.07 4788963.08 505.79
600136.04 4788962.78 504.17
600136.10 4788961.64 503.79
600136.20 4788960.86 505.26
600136.28 4788959.99 506.29
600136.35 4788958.94 506.34
600136.34 4788958.78 505.48
600136.41 4788957.75 505.68
600136.48 4788956.74 505.91
600136.56 4788955.75 506.31
600136.64 4788954.78 506.76
600136.71 4788953.77 507.04
600136.80 4788952.97 508.40
600136.79 4788952.81 507.55
600136.87 4788951.94 508.57
600136.85 4788951.70 507.37
600136.94 4788950.82 508.22
600136.92 4788950.59 507.04
600137.01 4788949.76 508.29
600137.00 4788949.70 507.99
600137.08 4788948.74 508.41
600137.16 4788947.82 509.20
600137.23 4788946.82 509.44
600137.29 4788945.64 508.92
600137.37 4788944.68 509.40
600137.45 4788943.74 510.04
600137.52 4788942.72 510.21
600137.60 4788941.79 510.90
600137.68 4788940.86 511.53
600137.73 4788939.55 510.34
600138.01 4788941.32 524.07
600137.80 4788938.52 510.44
600138.12 4788940.88 527.06
600138.07 4788940.22 523.85
600138.20 4788939.94 527.52
600138.18 4788939.69 526.30
600138.31 4788939.51 530.52
600138.29 4788939.20 529.04
600138.27 4788938.89 527.54
600138.38 4788938.49 530.58
600138.50 4788938.16 534.04
600138.48 4788937.88 532.70
600138.61 4788937.73 536.91
600138.57 4788937.10 533.92
600138.67 4788936.62 536.61
600138.64 4788936.08 534.07
600138.58 4788935.22 530.01
600138.71 4788935.19 534.75
600138.65 4788934.24 530.31
600138.60 4788933.59 527.27
600138.73 4788933.35 531.10
600138.83 4788932.81 533.43
600138.93 4788932.14 535.18
600138.91 4788931.87 533.97
600138.69 4788926.49 513.93
600138.76 4788925.49 514.28
600138.83 4788924.48 514.51
600138.91 4788923.49 514.87
600138.98 4788922.50 515.15
600139.32 4788925.64 534.21
600139.22 4788924.10 527.28
600139.06 4788921.51 515.58
600139.33 4788923.76 530.40
600139.13 4788920.52 515.86
600139.51 4788924.43 538.19
600139.47 4788923.80 535.39
600139.45 4788923.44 533.77
600139.41 4788922.84 531.10
600139.59 4788923.58 539.00
600139.67 4788922.61 539.38
600139.64 4788922.17 537.44
600139.76 4788921.97 541.10
600139.73 4788921.59 539.38
600139.70 4788921.07 537.08
600139.84 4788921.15 542.14
600139.82 4788920.87 540.91
600139.50 4788915.59 517.67
600139.87 4788919.54 539.57
600139.83 4788918.91 536.84
600139.57 4788914.57 517.81
600139.94 4788918.51 539.74
600139.65 4788913.66 518.57
600140.08 4788918.61 544.64
600140.04 4788917.89 541.51
600139.98 4788916.93 537.36
600140.15 4788917.50 544.47
600140.11 4788916.89 541.81
600140.21 4788916.37 543.96
600140.19 4788916.07 542.69
600140.29 4788915.60 545.27
600140.39 4788915.10 547.49
600140.36 4788914.56 545.17
600140.43 4788913.57 545.48
600140.41 4788913.26 544.20
600140.49 4788912.43 545.01
600140.17 4788906.69 520.65
600140.62 4788912.37 549.24
600140.64 4788910.64 546.28
600140.61 4788910.07 543.87
600140.76 4788910.47 550.02
600140.76 4788908.24 544.98
600140.74 4788907.84 543.29
600140.89 4788908.26 549.49
600140.84 4788907.23 545.22
600140.94 4788906.93 548.23
600140.91 4788906.25 545.38
600140.99 4788905.45 546.50
600140.97 4788905.08 545.00
600141.09 4788905.07 549.17
600141.19 4788904.50 551.19
600141.16 4788903.92 548.83
600141.22 4788902.79 548.36
600141.33 4788902.55 551.75
600141.06 4788894.95 525.09
600141.14 4788893.93 525.39
600141.21 4788893.01 525.91
600141.56 4788897.56 548.52
600141.29 4788891.99 526.20
600141.36 4788891.03 526.50
600141.43 4788890.00 526.78
600141.69 4788892.94 542.57
600141.50 4788889.04 527.13
600141.84 4788893.51 549.07
600141.83 4788893.18 547.76
600141.77 4788892.07 543.38
600141.90 4788892.38 548.65
600141.89 4788892.10 547.57
600141.84 4788891.13 543.74
600141.98 4788891.52 549.49
600141.96 4788891.09 547.80
600141.91 4788890.01 543.61
600142.05 4788890.46 549.38
600142.17 4788890.44 553.48
600142.15 4788890.17 552.43
600142.14 4788889.79 550.93
600142.27 4788890.27 556.82
600142.37 4788889.71 558.74
600142.42 4788888.48 557.97
600142.54 4788888.45 561.90
600142.52 4788888.15 560.73
600142.61 4788887.52 562.27
600142.60 4788887.21 561.09
600142.68 4788886.44 562.18
600142.67 4788883.78 556.02
600142.74 4788882.62 555.61
600142.82 4788881.83 556.59
600142.54 4788875.38 532.28
600142.92 4788881.60 559.65
600142.90 4788881.23 558.29
600142.89 4788880.86 556.88
600142.98 4788880.43 559.18
600142.96 4788879.83 556.93
600142.91 4788878.81 553.14
600142.69 4788873.40 532.89
600142.76 4788872.43 533.30
600142.84 4788871.45 533.64
600142.91 4788870.49 534.08
600143.19 4788874.55 552.96
600143.14 4788873.29 548.31
600142.99 4788869.53 534.46
600143.30 4788874.52 556.73
600143.27 4788873.77 553.98
600143.37 4788873.53 556.94
600143.13 4788867.60 535.23
600143.48 4788873.67 561.31
600143.47 4788873.28 559.90
600143.56 4788872.77 561.83
600143.66 4788872.61 565.06
600143.62 4788871.45 560.87
600143.71 4788871.04 563.16
600143.77 4788869.84 562.64
600143.74 4788869.04 559.76
600143.82 4788868.32 560.94
600143.58 4788861.82 537.60
600143.65 4788860.84 537.99
600143.73 4788859.87 538.32
600143.91 4788862.01 549.77
600143.80 4788858.89 538.67
600144.01 4788861.72 552.45
600143.87 4788857.96 539.15
600143.95 4788856.99 539.56
600144.27 4788862.96 564.28
600144.26 4788862.65 563.18
600144.36 4788862.70 567.08
600144.46 4788862.42 569.74
600144.43 4788861.74 567.38
600144.52 4788861.22 569.24
600144.58 4788859.85 568.08
600144.65 4788858.92 568.55
600144.63 4788858.22 566.11
600144.70 4788857.18 566.13
600144.66 4788855.96 561.92
600144.76 4788855.89 565.33
600144.73 4788855.09 562.60
600144.84 4788855.43 567.34
600144.93 4788854.86 569.03
600144.90 4788854.00 566.10
600145.01 4788854.20 570.33
600145.00 4788853.84 569.11
600145.09 4788853.33 570.97
600145.16 4788852.58 571.96
600145.26 4788852.34 574.69
600145.31 4788850.88 573.30
600145.33 4788848.13 567.63
600145.29 4788846.97 563.74
600145.37 4788846.14 564.50
600145.21 4788840.73 546.46
600145.28 4788839.80 546.96
600145.50 4788843.71 563.45
600145.37 4788839.24 548.66
600145.59 4788843.57 566.52
600145.57 4788842.83 564.07
600145.67 4788842.85 567.65
600145.77 4788842.91 571.28
600145.85 4788841.98 571.72
600145.91 4788840.91 571.67
600146.03 4788841.33 576.49
600146.10 4788840.44 576.99
600146.18 4788839.85 578.52
600146.26 4788839.30 580.09
600146.29 4788836.74 575.26
600146.07 4788828.56 549.02
600146.34 4788834.98 572.99
600146.27 4788832.23 564.21
600146.40 4788833.74 572.45
600146.34 4788831.11 564.06
600146.47 4788832.46 571.71
600146.44 4788831.60 568.98
600146.53 4788831.16 571.01
600146.61 4788830.52 572.33
600146.69 4788829.82 573.48
600146.76 4788828.99 574.19
600146.75 4788828.47 572.57
600146.79 4788826.07 568.39
600146.68 4788821.46 553.93
600146.91 4788827.12 574.97
600146.88 4788825.85 571.01
600146.75 4788820.50 554.31
600146.98 4788825.96 574.69
600146.82 4788819.56 554.78
600146.90 4788818.66 555.30
600147.10 4788823.24 572.85
600147.08 4788822.52 570.63
600146.97 4788817.68 555.64
600147.20 4788823.35 576.47
600147.27 4788822.58 577.40
600147.26 4788822.09 575.88
600147.36 4788822.28 579.69
600147.35 4788821.73 578.03
600147.43 4788821.52 580.66
600147.46 4788818.74 575.37
600147.57 4788819.13 579.82
600147.54 4788817.90 576.09
600147.64 4788818.27 580.40
600147.71 4788817.06 579.99
600147.77 4788815.63 578.85
600147.76 4788815.12 577.33
600147.84 4788814.88 579.82
600147.92 4788814.00 580.37
600147.90 4788813.36 578.44
600148.01 4788814.06 583.77
600148.00 4788813.69 582.66
600148.07 4788812.68 582.79
600148.13 4788810.92 580.75
600148.12 4788810.48 579.45
600147.99 4788804.00 560.19
600148.13 4788806.33 570.28
600148.06 4788803.01 560.46
600148.14 4788802.03 560.80
600148.21 4788801.07 561.14
600148.28 4788800.13 561.60
600148.45 4788804.46 577.43
600148.36 4788799.16 561.94
600148.53 4788803.50 577.78
600148.43 4788798.15 562.19
600148.60 4788802.48 577.94
600148.50 4788797.21 562.63
600148.70 4788803.39 583.70
600148.69 4788802.66 581.61
600148.58 4788796.27 563.07
600148.77 4788802.20 583.37
600148.86 4788802.19 586.43
600148.94 4788801.69 588.04
600149.02 4788801.33 590.09
600149.10 4788800.87 591.82
600149.17 4788800.07 592.59
600149.02 4788790.51 565.29
600149.09 4788789.54 565.64
600149.26 4788794.42 582.58
600149.16 4788788.56 565.98
600149.33 4788793.39 582.70
600149.24 4788787.59 566.29
600149.42 4788793.58 586.28
600149.39 4788792.13 582.20
600149.31 4788786.60 566.61
600149.50 4788793.48 589.02
600149.48 4788792.47 586.17
600149.57 4788792.52 589.35
600149.64 4788791.51 589.49
600149.74 4788791.99 593.85
600149.81 4788791.65 595.85
600149.80 4788790.82 593.54
600149.89 4788791.08 597.26
600149.94 4788788.17 592.12
600149.98 4788785.24 587.02
600149.89 4788778.72 569.02
600150.07 4788785.79 591.50
600150.06 4788785.05 589.45
600150.14 4788784.61 591.20
600150.14 4788784.32 590.40
600150.23 4788784.85 594.80
600150.22 4788783.98 592.42
600150.30 4788783.91 595.17
600150.37 4788783.12 595.94
600150.45 4788782.78 597.93
600150.45 4788782.38 596.85
600150.44 4788775.29 580.55
600150.43 4788774.48 578.36
600150.40 4788771.87 571.29
600150.53 4788775.22 583.31
600150.47 4788770.79 571.36
600150.63 4788776.87 590.66
600150.62 4788775.71 587.54
600150.55 4788769.83 571.73
600150.71 4788776.68 593.08
600150.62 4788768.88 572.13
600150.79 4788776.10 594.41
600150.87 4788776.05 597.15
600150.94 4788775.24 597.86
600151.02 4788775.09 600.28
600151.09 4788774.28 601.01
600150.99 4788763.97 573.71
600151.06 4788762.98 573.97
600151.20 4788768.56 591.63
600151.19 4788767.98 590.08
600151.13 4788762.00 574.33
600151.28 4788769.01 595.62
600151.36 4788768.65 597.53
600151.43 4788767.56 597.50
600151.51 4788767.44 600.03
600151.58 4788766.47 600.27
600151.66 4788766.23 602.50
600151.66 4788765.83 601.46
600151.73 4788765.16 602.46
600151.80 4788764.22 602.88
600151.79 4788762.31 597.95
600151.72 4788754.28 577.25
600151.85 4788760.98 597.26
600151.94 4788761.23 600.77
600152.01 4788760.23 600.91
600152.08 4788759.68 602.34
600152.15 4788758.85 602.89
600152.08 4788749.55 579.22
600152.16 4788748.54 579.56
600152.27 4788753.39 594.57
600152.23 4788747.60 579.91
600152.35 4788753.31 597.21
600152.42 4788752.35 597.47
600152.38 4788745.61 580.49
600152.50 4788752.29 600.12
600152.57 4788751.66 601.21
600152.65 4788751.29 603.07
600152.72 4788750.13 602.83
600152.79 4788748.80 602.31
600152.85 4788746.88 600.19
600152.82 4788739.92 582.90
600152.92 4788744.09 596.06
600152.89 4788738.89 583.18
600153.01 4788746.27 604.09
600153.00 4788745.56 602.33
600152.96 4788737.95 583.55
600153.08 4788745.70 605.44
600153.15 4788744.57 605.26
600153.23 4788744.74 608.45
600153.30 4788744.19 609.67
600153.37 4788741.92 606.88
600153.33 4788732.87 584.81
600153.40 4788731.87 585.01
600153.48 4788730.85 585.33
600153.55 4788729.93 585.72
600153.65 4788736.31 603.89
600153.65 4788735.75 602.56
600153.64 4788734.76 600.15
600153.72 4788735.95 605.59
600153.72 4788734.77 602.75
600153.69 4788728.07 586.62
600153.80 4788735.19 606.48
600153.77 4788727.02 586.87
600153.86 4788733.46 604.92
600153.94 4788732.56 605.45
600153.91 4788724.95 587.26
600154.01 4788733.73 610.82
600153.99 4788723.91 587.39
600154.06 4788722.89 587.70
600154.13 4788722.01 588.20
600154.21 4788721.03 588.61
600154.28 4788720.09 588.97
600154.36 4788719.05 589.21
600154.43 4788718.05 589.46
600154.50 4788717.01 589.71
600154.57 4788716.04 590.03
600154.66 4788722.00 606.59
600154.65 4788715.05 590.39
600154.73 4788721.31 607.52
600154.72 4788714.08 590.69
600154.80 4788712.99 590.83
600154.87 4788716.76 602.11
600154.87 4788711.98 591.04
600154.95 4788715.76 602.42
600154.94 4788710.95 591.31
600155.02 4788712.03 596.37
600155.02 4788709.96 591.58
600155.09 4788708.97 591.95
600155.16 4788712.49 602.57
600155.16 4788710.98 599.09
600155.16 4788707.99 592.25
600155.24 4788714.05 608.73
600155.24 4788706.97 592.54
600155.31 4788712.31 607.25
600155.31 4788705.98 592.81
600155.38 4788711.76 608.58
600155.38 4788704.95 593.08
600155.45 4788712.18 612.03
600155.53 4788710.59 610.98
600155.53 4788702.86 593.47
600155.60 4788710.56 613.38
600155.67 4788709.10 612.65
600155.67 4788707.44 608.91
600155.74 4788707.96 612.55
600155.74 4788707.41 611.30
600155.75 4788699.85 594.29
600155.82 4788707.08 613.12
600155.82 4788706.62 612.08
600155.89 4788706.30 613.82
600155.89 4788705.71 612.51
600155.96 4788705.64 614.88
600155.97 4788696.75 595.02
600156.03 4788704.57 614.93
600156.05 4788695.71 595.20
600156.12 4788694.76 595.66
600156.19 4788693.64 595.63
600156.27 4788692.60 595.90
600156.34 4788691.60 596.16
600156.42 4788690.55 596.40
600156.47 4788696.23 611.34
600156.49 4788689.60 596.77
600156.54 4788697.06 615.66
600156.54 4788696.17 613.73
600156.56 4788688.57 597.06
600156.61 4788695.84 615.40
600156.62 4788695.07 613.72
600156.64 4788687.49 597.16
600156.69 4788695.39 616.90
600156.79 4788685.42 597.60
600156.83 4788692.31 615.09
600156.86 4788684.34 597.77
600156.91 4788689.08 610.50
600156.93 4788683.31 598.00
600156.99 4788687.81 610.23
600157.01 4788682.25 598.20
600157.06 4788688.23 613.53
600157.08 4788681.19 598.35
600157.13 4788687.03 613.42
600157.20 4788686.75 615.21
600157.27 4788686.08 616.22
600157.34 4788685.42 617.18
600157.42 4788684.54 617.73
600157.49 4788683.93 618.82
600157.64 4788680.84 617.07
600157.71 4788680.56 618.89
600157.78 4788680.43 620.98
600157.85 4788679.53 621.48
600157.86 4788678.35 618.99
600157.87 4788675.22 612.42
600157.98 4788668.29 600.26
600158.01 4788674.74 616.18
600158.08 4788674.23 617.48
600158.08 4788673.49 615.94
600158.15 4788673.47 618.27
600158.22 4788673.11 619.89
600158.29 4788672.49 620.98
600158.30 4788670.81 617.48
600158.37 4788670.99 620.22
600158.43 4788661.70 600.98
600158.49 4788663.28 606.65
600158.49 4788662.67 605.38
600158.50 4788660.63 601.17
600158.56 4788662.51 607.44
600158.62 4788663.33 611.49
600158.70 4788661.92 610.97
600158.73 4788657.23 601.34
600158.76 4788662.29 614.08
600158.84 4788661.15 614.10
600158.91 4788660.29 614.71
600158.98 4788659.70 615.83
600158.99 4788658.37 613.13
600159.05 4788659.27 617.30
600159.12 4788658.67 618.41
600159.20 4788657.48 618.33
600159.27 4788656.77 619.22
600159.34 4788647.80 601.16
600159.41 4788646.63 601.16
600159.49 4788645.32 600.88
600159.57 4788644.10 600.79
600159.64 4788642.90 600.75
600159.72 4788641.69 600.65
600159.76 4788645.23 610.07
600159.80 4788640.54 600.73
600159.88 4788639.28 600.57
600159.91 4788642.63 609.54
600159.92 4788641.92 608.14
600159.93 4788640.63 605.59
600159.99 4788641.11 608.85
600160.00 4788640.43 607.51
600160.08 4788639.19 607.37
600160.11 4788635.52 600.14
600160.14 4788639.39 610.09
600160.15 4788638.58 608.49
600160.15 4788637.70 606.77
600160.17 4788635.66 602.74
600160.22 4788638.27 610.19
600160.28 4788638.06 612.09
600160.30 4788636.10 608.24
600160.36 4788636.44 611.20
600160.37 4788635.90 610.16
600160.43 4788636.31 613.25
600160.50 4788635.50 613.95
600160.51 4788634.60 612.20
600160.58 4788634.57 614.45
600160.65 4788634.36 616.31
600160.73 4788631.80 613.64
600160.75 4788630.49 611.10
600160.81 4788630.93 614.22
600160.88 4788630.34 615.35
600160.89 4788629.50 613.74
600160.90 4788628.48 611.77
600160.98 4788627.37 611.91
600131.63 4788999.36 488.04
600131.71 4788998.36 488.58
600131.69 4788998.19 487.44
600131.81 4788997.51 489.89
600131.95 4788996.98 493.50
600131.93 4788996.85 492.64
600131.92 4788995.20 488.70
600132.02 4788994.36 490.26
600132.20 4788992.58 492.50
600132.27 4788991.56 492.65
600132.35 4788990.54 492.94
600132.43 4788989.59 493.65
600132.52 4788988.66 494.50
600132.58 4788987.60 494.47
600132.54 4788987.21 492.06
600132.64 4788986.40 493.66
600132.72 4788985.48 494.47
600132.81 4788984.55 495.33
600132.79 4788984.39 494.33
600132.91 4788983.81 497.21
600132.96 4788982.58 496.28
600133.03 4788981.51 496.20
600133.12 4788980.67 497.56
600133.20 4788979.71 498.07
600133.27 4788978.66 498.19
600133.36 4788977.81 499.37
600133.43 4788976.77 499.57
600133.50 4788975.74 499.69
600133.59 4788974.81 500.50
600133.67 4788973.85 501.02
600133.74 4788972.82 501.23
600133.83 4788971.95 502.28
600133.90 4788970.91 502.42
600133.93 4788969.46 500.22
600134.02 4788968.60 501.36
600134.11 4788967.85 503.08
600134.19 4788966.81 503.23
600134.25 4788965.72 503.01
600134.32 4788964.63 502.89
600134.38 4788963.51 502.56
600134.48 4788962.74 504.16
600134.45 4788962.49 502.81
600134.56 4788961.78 504.70
600134.63 4788960.76 504.92
600134.70 4788959.73 505.06
600134.77 4788958.72 505.30
600134.85 4788957.76 505.86
600134.92 4788956.72 505.98
600134.99 4788955.64 505.86
600135.06 4788954.65 506.26
600135.04 4788954.43 505.08
600135.13 4788953.61 506.38
600135.22 4788952.75 507.38
600135.31 4788951.91 508.56
600135.27 4788951.49 506.42
600135.34 4788950.46 506.51
600135.43 4788949.56 507.39
600135.50 4788948.61 507.95
600135.58 4788947.63 508.38
600135.66 4788946.67 508.87
600135.72 4788945.61 508.88
600135.79 4788944.54 508.83
600135.87 4788943.52 509.04
600135.95 4788942.62 509.86
600136.02 4788941.62 510.19
600136.09 4788940.59 510.32
600136.17 4788939.68 511.08
600136.16 4788939.50 510.20
600136.27 4788938.99 512.92
600136.52 4788940.34 524.56
600136.30 4788937.44 510.55
600136.62 4788939.75 526.75
600136.37 4788936.32 510.24
600136.72 4788939.00 528.18
600136.70 4788938.79 527.17
600136.81 4788938.34 530.03
600136.81 4788936.33 525.50
600136.59 4788933.33 511.22
600136.93 4788936.07 529.21
600136.91 4788935.75 527.69
600137.02 4788935.28 530.43
600137.08 4788934.17 530.15
600137.22 4788934.01 534.27
600137.18 4788933.45 531.67
600137.29 4788933.06 534.75
600137.27 4788932.74 533.23
600137.38 4788932.33 536.21
600137.47 4788931.66 537.91
600137.44 4788931.19 535.76
600137.18 4788925.34 513.71
600137.25 4788924.35 514.01
600137.33 4788923.36 514.38
600137.56 4788924.71 525.31
600137.74 4788925.30 532.75
600137.71 4788924.97 531.27
600137.84 4788924.78 535.14
600137.81 4788924.30 532.95
600137.94 4788924.24 537.41
600137.91 4788923.78 535.35
600138.01 4788923.18 537.36
600138.12 4788922.82 540.42
600138.10 4788922.52 539.09
600138.21 4788922.20 542.28
600138.26 4788920.89 541.10
600138.32 4788919.74 540.64
600138.27 4788918.83 536.68
600137.99 4788914.41 517.29
600138.07 4788913.42 517.65
600138.40 4788916.73 536.68
600138.14 4788912.49 518.23
600138.54 4788916.82 541.60
600138.62 4788916.03 542.70
600138.30 4788910.63 519.39
600138.71 4788915.19 543.58
600138.65 4788914.23 539.47
600138.76 4788913.89 542.49
600138.72 4788913.29 539.92
600138.45 4788908.75 520.48
600138.88 4788913.79 546.55
600138.86 4788913.40 544.88
600138.95 4788912.76 546.58
600139.10 4788913.11 552.47
600139.15 4788911.90 551.72
600139.25 4788911.28 553.49
600139.19 4788910.26 549.22
600139.30 4788909.96 552.32
600139.25 4788909.15 548.92
600139.37 4788908.94 552.40
600139.42 4788907.72 551.66
600139.37 4788906.78 547.76
600139.40 4788905.09 545.12
600139.46 4788903.81 544.12
600139.18 4788898.63 522.84
600139.57 4788903.48 547.09
600139.25 4788897.69 523.36
600139.62 4788902.21 546.18
600139.33 4788896.78 524.01
600139.40 4788895.78 524.32
600139.47 4788894.76 524.51
600139.55 4788893.78 524.86
600139.82 4788896.65 540.68
600139.62 4788892.83 525.33
600139.70 4788891.84 525.68
600139.77 4788890.84 525.91
600139.86 4788890.09 527.21
600139.84 4788889.83 526.20
600139.92 4788888.88 526.65
600140.20 4788892.06 543.43
600140.15 4788891.06 539.50
600139.99 4788887.88 526.95
600140.31 4788891.94 547.07
600140.07 4788886.91 527.32
600140.44 4788892.14 552.03
600140.51 4788890.98 551.55
600140.62 4788890.93 555.45
600140.59 4788890.24 552.78
600140.70 4788890.08 556.22
600140.78 4788889.26 557.11
600140.76 4788888.91 555.73
600140.74 4788888.38 553.71
600140.84 4788888.21 557.07
600140.91 4788887.11 556.87
600140.89 4788886.75 555.50
600141.01 4788886.79 559.65
600141.07 4788885.54 558.87
600140.98 4788883.66 551.70
600141.10 4788883.59 555.41
600141.06 4788882.85 552.60
600141.19 4788883.21 557.96
600141.26 4788882.08 557.64
600141.37 4788881.95 561.06
600141.35 4788881.53 559.47
600141.45 4788881.35 562.76
600141.52 4788880.35 562.84
600141.54 4788878.11 558.51
600141.25 4788871.28 533.16
600141.32 4788870.32 533.47
600141.40 4788869.35 533.95
600141.69 4788873.77 554.04
600141.64 4788872.52 549.43
600141.47 4788868.42 534.38
600141.71 4788871.53 549.79
600141.55 4788867.46 534.86
600141.85 4788872.23 556.13
600141.62 4788866.51 535.24
600141.93 4788871.46 557.21
600141.91 4788870.78 554.75
600142.01 4788870.75 558.39
600141.98 4788869.99 555.64
600142.10 4788870.01 559.61
600142.08 4788869.65 558.32
600142.16 4788868.91 559.37
600142.12 4788867.90 555.73
600141.91 4788862.62 536.74
600142.26 4788868.68 562.36
600142.23 4788867.94 559.73
600142.19 4788866.84 555.78
600142.32 4788867.37 561.39
600142.20 4788861.33 543.66
600142.17 4788860.71 541.47
600142.13 4788859.68 537.80
600142.31 4788861.40 547.65
600142.30 4788861.06 546.47
600142.28 4788860.72 545.24
600142.21 4788858.71 538.11
600142.39 4788860.61 548.69
600142.28 4788857.74 538.54
600142.61 4788863.55 562.75
600142.50 4788860.63 552.47
600142.35 4788856.77 538.86
600142.71 4788863.33 565.77
600142.67 4788862.43 562.59
600142.80 4788863.08 568.50
600142.87 4788861.82 567.82
600142.96 4788861.52 570.36
600143.04 4788860.79 571.52
600143.10 4788859.69 571.29
600143.14 4788857.79 568.39
600143.08 4788855.89 561.86
600143.04 4788854.93 558.56
600143.11 4788853.98 558.88
600142.94 4788848.98 541.72
600143.23 4788854.17 563.20
600143.02 4788848.02 542.18
600143.28 4788852.77 561.98
600143.22 4788851.03 556.04
600143.09 4788847.11 542.70
600143.35 4788851.75 562.17
600143.17 4788846.15 543.15
600143.49 4788852.89 569.56
600143.47 4788852.18 567.15
600143.24 4788845.17 543.42
600143.58 4788852.32 571.24
600143.55 4788851.51 568.53
600143.63 4788850.80 569.62
600143.71 4788849.96 570.39
600143.46 4788842.29 544.67
600143.53 4788841.40 545.24
600143.61 4788840.43 545.66
600143.68 4788839.55 546.24
600143.93 4788844.12 565.03
600143.76 4788838.64 546.87
600144.02 4788843.86 567.60
600144.00 4788843.13 565.17
600144.10 4788843.02 568.40
600144.19 4788842.59 570.42
600144.17 4788842.05 568.63
600144.28 4788842.15 572.48
600144.26 4788841.53 570.47
600144.36 4788841.64 574.22
600144.35 4788841.21 572.80
600144.43 4788840.72 574.71
600144.50 4788839.56 574.30
600144.58 4788838.91 575.68
600144.66 4788838.54 577.83
600144.65 4788837.96 575.95
600144.70 4788836.21 573.77
600144.68 4788835.58 571.76
600144.79 4788835.93 576.23
600144.77 4788835.28 574.14
600144.84 4788834.26 574.31
600144.91 4788833.47 575.09
600144.70 4788825.53 549.84
600144.91 4788829.54 566.06
600144.77 4788824.65 550.55
600144.97 4788828.25 565.29
600144.86 4788824.07 552.09
600144.93 4788823.21 552.85
600145.17 4788828.70 573.44
600145.00 4788822.23 553.10
600145.24 4788827.27 572.34
600145.22 4788826.72 570.62
600145.08 4788821.23 553.41
600145.15 4788820.26 553.72
600145.22 4788819.32 554.23
600145.30 4788818.42 554.71
600145.37 4788817.50 555.31
600145.49 4788818.17 560.65
600145.45 4788816.59 555.76
600145.52 4788815.50 555.80
600145.72 4788819.97 572.78
600145.82 4788819.91 575.90
600145.90 4788819.41 577.57
600145.97 4788818.69 578.68
600146.07 4788818.68 581.81
600146.14 4788817.73 582.21
600146.22 4788817.30 584.08
600146.28 4788815.55 582.05
600146.27 4788815.16 580.86
600146.34 4788814.41 581.77
600146.42 4788813.64 582.69
600146.50 4788813.20 584.48
600146.46 4788802.79 559.97
600146.54 4788801.80 560.31
600146.61 4788800.83 560.59
600146.68 4788799.85 560.98
600146.76 4788798.91 561.35
600146.94 4788803.36 577.60
600146.83 4788797.93 561.73
600147.01 4788802.58 578.38
600147.00 4788802.22 577.32
600146.90 4788797.00 562.15
600147.09 4788801.82 579.35
600147.17 4788801.33 580.97
600147.16 4788800.80 579.45
600147.05 4788795.06 562.83
600147.25 4788800.96 583.07
600147.33 4788800.52 584.83
600147.42 4788800.39 587.54
600147.41 4788799.84 585.97
600147.49 4788799.53 588.11
600147.45 4788797.61 582.62
600147.34 4788791.25 564.44
600147.42 4788790.34 564.96
600147.61 4788796.55 585.70
600147.49 4788789.37 565.30
600147.70 4788796.42 588.42
600147.56 4788788.39 565.65
600147.78 4788796.02 590.30
600147.63 4788787.40 565.91
600147.84 4788794.36 588.65
600147.70 4788786.40 566.20
600147.88 4788791.88 584.65
600147.87 4788790.92 581.96
600147.78 4788785.41 566.45
600147.99 4788792.71 590.03
600147.98 4788792.17 588.51
600148.05 4788791.59 589.86
600148.14 4788791.42 592.40
600148.13 4788790.85 590.81
600148.12 4788790.18 588.94
600148.20 4788790.02 591.46
600148.07 4788781.53 567.85
600148.29 4788789.77 593.76
600148.26 4788788.07 589.04
600148.14 4788780.51 568.09
600148.35 4788788.71 593.78
600148.21 4788779.52 568.34
600148.29 4788778.53 568.66
600148.46 4788784.13 587.06
600148.44 4788783.12 584.28
600148.43 4788782.55 582.73
600148.36 4788777.52 568.89
600148.51 4788781.90 583.92
600148.43 4788776.52 569.17
600148.61 4788782.99 589.85
600148.60 4788782.51 588.52
600148.50 4788775.52 569.41
600148.68 4788782.06 590.26
600148.68 4788781.55 588.87
600148.58 4788774.52 569.69
600148.77 4788782.14 593.39
600148.76 4788781.36 591.28
600148.65 4788773.55 570.03
600148.83 4788780.04 590.64
600148.72 4788772.56 570.35
600148.88 4788777.95 587.87
600148.79 4788771.58 570.64
600148.95 4788776.89 587.96
600148.87 4788770.59 570.97
600149.04 4788776.93 590.97
600148.94 4788769.62 571.28
600149.12 4788776.85 593.67
600149.20 4788776.27 594.99
600149.19 4788775.72 593.51
600149.27 4788775.64 596.20
600149.35 4788775.01 597.36
600149.42 4788774.32 598.41
600149.42 4788773.85 597.18
600149.49 4788773.52 599.11
600149.48 4788772.64 596.79
600149.38 4788763.77 573.29
600149.45 4788762.77 573.59
600149.52 4788761.81 573.96
600149.60 4788760.84 574.32
600149.75 4788767.06 593.48
600149.67 4788759.86 574.61
600149.82 4788766.04 593.69
600149.74 4788758.87 574.94
600149.89 4788764.97 593.71
600149.82 4788757.96 575.41
600149.97 4788764.38 594.97
600149.96 4788763.86 593.62
600150.05 4788764.30 597.61
600150.12 4788763.46 598.23
600150.10 4788761.38 592.84
600150.03 4788755.04 576.44
600150.19 4788762.47 598.47
600150.27 4788762.33 600.90
600150.27 4788761.87 599.71
600150.34 4788761.64 601.92
600150.34 4788761.01 600.30
600150.42 4788760.88 602.74
600150.41 4788760.00 600.49
600150.33 4788751.20 577.97
600150.47 4788758.42 599.21
600150.40 4788750.24 578.33
600150.47 4788749.27 578.69
600150.57 4788750.55 584.76
600150.55 4788748.33 579.12
600150.66 4788752.58 592.70
600150.62 4788747.33 579.40
600150.74 4788752.40 595.00
600150.69 4788746.30 579.61
600150.83 4788753.11 599.54
600150.82 4788752.45 597.90
600150.90 4788751.82 599.07
600150.97 4788751.25 600.37
600151.05 4788750.93 602.28
600151.12 4788750.26 603.33
600151.20 4788749.94 605.23
600151.26 4788747.62 602.18
600151.26 4788747.04 600.76
600151.33 4788746.46 602.01
600151.33 4788745.87 600.55
600151.28 4788738.69 582.77
600151.41 4788746.34 604.41
600151.35 4788737.69 583.06
600151.47 4788744.74 603.18
600151.42 4788736.73 583.45
600151.55 4788743.73 603.37
600151.50 4788735.81 583.92
600151.62 4788743.49 605.47
600151.69 4788742.17 604.91
600151.69 4788741.81 604.03
600151.76 4788741.32 605.49
600151.84 4788741.06 607.53
600151.84 4788740.51 606.18
600151.79 4788731.68 584.72
600151.90 4788738.28 603.44
600151.86 4788730.69 585.01
600151.97 4788736.42 601.59
600151.96 4788735.49 599.33
600151.93 4788729.70 585.31
600152.04 4788736.07 603.41
600152.04 4788735.51 602.03
600152.12 4788735.44 604.54
600152.11 4788735.09 603.68
600152.19 4788735.00 606.10
600152.26 4788734.09 606.57
600152.34 4788733.25 607.18
600152.33 4788732.84 606.21
600152.33 4788732.28 604.87
600152.41 4788732.00 606.82
600152.40 4788730.27 602.70
600152.37 4788723.71 587.06
600152.48 4788730.46 605.77
600152.47 4788729.29 603.00
600152.44 4788722.74 587.42
600152.55 4788729.63 606.42
600152.52 4788721.76 587.75
600152.59 4788720.78 588.09
600152.66 4788719.90 588.66
600152.76 4788725.52 604.54
600152.74 4788718.83 588.78
600152.84 4788725.51 607.13
600152.91 4788725.25 609.11
600152.98 4788723.68 608.02
600152.98 4788722.98 606.38
600153.05 4788724.07 611.51
600153.05 4788722.36 607.51
600153.13 4788722.85 611.22
600153.12 4788721.19 607.36
600153.10 4788713.87 590.35
600153.20 4788722.07 611.98
600153.20 4788721.46 610.57
600153.18 4788712.85 590.59
600153.27 4788720.15 610.09
600153.25 4788711.80 590.75
600153.32 4788710.80 591.04
600153.40 4788709.79 591.32
600153.47 4788708.79 591.61
600153.54 4788707.79 591.91
600153.62 4788712.78 605.89
600153.62 4788706.85 592.32
600153.70 4788711.65 605.85
600153.69 4788706.54 594.20
600153.77 4788711.57 608.23
600153.77 4788710.68 606.19
600153.76 4788704.77 592.74
600153.84 4788709.84 606.82
600153.84 4788706.54 599.32
600153.84 4788703.76 593.02
600153.91 4788709.41 608.39
600153.91 4788706.41 601.58
600153.91 4788702.74 593.27
600153.99 4788709.58 611.28
600154.06 4788708.40 611.13
600154.13 4788708.09 612.94
600154.20 4788707.35 613.78
600154.28 4788706.65 614.73
600154.35 4788706.46 616.76
600154.42 4788704.88 615.75
600154.42 4788704.24 614.32
600154.42 4788695.53 594.90
600154.50 4788694.50 595.13
600154.57 4788697.98 605.38
600154.57 4788693.44 595.33
600154.64 4788697.03 605.77
600154.64 4788692.38 595.48
600154.71 4788698.24 610.93
600154.71 4788695.64 605.20
600154.72 4788691.37 595.76
600154.78 4788697.19 611.09
600154.79 4788690.37 596.07
600154.85 4788697.49 614.22
600154.86 4788696.81 612.73
600154.87 4788689.39 596.44
600154.93 4788696.91 615.40
600154.93 4788696.26 613.97
600155.00 4788695.67 615.15
600155.01 4788687.30 596.86
600155.07 4788696.00 618.31
600155.14 4788694.57 617.65
600155.21 4788693.78 618.34
600155.31 4788683.09 597.64
600155.37 4788687.75 610.16
600155.37 4788686.80 608.10
600155.38 4788682.06 597.86
600155.44 4788686.77 610.51
600155.46 4788681.01 598.08
600155.51 4788687.67 614.85
600155.51 4788685.95 611.16
600155.53 4788679.94 598.24
600155.58 4788686.27 614.29
600155.59 4788684.93 611.41
600155.60 4788678.84 598.35
600155.65 4788686.16 616.46
600155.65 4788685.74 615.57
600155.73 4788685.36 617.18
600155.80 4788684.57 617.89
600155.87 4788683.61 618.26
600155.88 4788682.45 615.79
600155.95 4788681.30 615.73
600155.95 4788680.62 614.29
600156.02 4788681.16 617.86
600156.02 4788680.25 615.94
600156.09 4788679.86 617.50
600156.16 4788679.88 619.94
600156.16 4788679.18 618.47
600156.27 4788669.28 600.03
600156.35 4788668.18 600.15
600156.42 4788667.09 600.26
600156.50 4788666.03 600.49
600156.54 4788672.49 616.34
600156.57 4788664.92 600.57
600156.60 4788672.46 618.66
600156.65 4788663.72 600.49
600156.72 4788662.62 600.60
600156.80 4788661.52 600.73
600156.84 4788665.75 611.86
600156.92 4788664.34 611.33
600156.93 4788663.07 608.73
600156.99 4788663.26 611.46
600157.00 4788662.07 609.03
600157.00 4788661.36 607.55
600157.02 4788658.24 601.14
600157.06 4788663.86 615.06
600157.13 4788662.57 614.78
600157.14 4788661.53 612.66
600157.16 4788657.95 605.32
600157.20 4788662.26 616.49
600157.21 4788660.78 613.47
600157.23 4788658.02 607.85
600157.35 4788660.75 618.11
600157.42 4788659.09 617.07
600157.50 4788658.47 618.15
600157.50 4788657.84 616.87
600157.56 4788658.48 620.49
600157.63 4788657.79 621.41
600157.71 4788656.25 620.62
600157.78 4788646.45 600.92
600157.85 4788645.29 600.96
600157.93 4788644.04 600.80
600158.01 4788642.81 600.70
600158.08 4788641.61 600.65
600158.16 4788640.38 600.55
600158.24 4788639.20 600.53
600158.31 4788637.90 600.30
600158.36 4788640.85 608.46
600158.39 4788636.64 600.13
600158.43 4788639.55 608.22
600158.47 4788635.62 600.48
600158.51 4788638.21 607.88
600158.52 4788636.64 604.80
600158.59 4788637.07 607.96
600158.66 4788636.01 608.18
600158.70 4788631.64 599.62
600158.72 4788636.92 612.29
600158.73 4788635.51 609.53
600158.79 4788636.81 614.32
600158.87 4788635.53 614.15
600158.87 4788634.96 613.05
600158.94 4788634.99 615.34
600158.94 4788634.53 614.45
600158.95 4788633.35 612.16
600159.01 4788626.61 599.07
600159.02 4788633.39 614.57
600159.03 4788631.53 610.96
600159.10 4788631.38 612.93
600159.11 4788630.60 611.41
600159.12 4788629.67 609.61
600159.18 4788630.14 612.84
600159.18 4788629.40 611.41
600159.19 4788628.75 610.17
600159.25 4788629.10 613.07
600159.26 4788628.38 611.68
600159.33 4788627.68 612.65
600159.34 4788627.06 611.47
600159.40 4788627.40 614.35
600159.41 4788626.24 612.11
600129.93 4788999.26 486.03
600130.05 4788998.62 488.76
600130.03 4788998.44 487.58
600130.11 4788997.50 488.47
600130.18 4788996.45 488.45
600130.15 4788996.23 487.07
600130.36 4788994.65 490.60
600130.33 4788994.43 489.21
600130.41 4788993.46 489.87
600130.48 4788992.42 489.96
600130.66 4788990.63 492.05
600130.65 4788990.49 491.22
600130.70 4788989.29 490.41
600130.80 4788988.51 492.10
600130.86 4788987.40 491.92
600130.94 4788986.44 492.48
600131.03 4788985.54 493.53
600131.11 4788984.57 494.01
600131.19 4788983.61 494.75
600131.28 4788982.77 495.99
600131.37 4788981.83 496.85
600131.44 4788980.84 497.09
600131.52 4788979.82 497.48
600131.60 4788978.90 498.19
600131.66 4788977.80 498.09
600131.75 4788976.91 498.97
600131.85 4788976.10 500.53
600131.83 4788975.91 499.46
600131.90 4788974.94 499.86
600131.98 4788973.97 500.50
600132.06 4788973.01 500.94
600132.14 4788972.01 501.41
600132.22 4788971.19 502.60
600132.28 4788970.00 502.02
600132.26 4788969.74 500.53
600132.37 4788969.19 503.25
600132.36 4788969.04 502.41
600132.46 4788968.32 504.45
600132.53 4788967.32 504.63
600132.58 4788965.97 503.19
600132.56 4788965.81 502.32
600132.64 4788964.90 502.98
600132.75 4788964.24 505.34
600132.84 4788963.49 506.87
600132.86 4788961.83 503.73
600132.94 4788960.93 504.46
600133.03 4788960.09 505.80
600133.07 4788958.80 504.49
600133.16 4788957.84 505.12
600133.24 4788956.93 505.84
600133.32 4788956.07 506.98
600133.36 4788954.68 505.15
600133.45 4788953.80 506.19
600133.52 4788952.78 506.33
600133.59 4788951.74 506.52
600133.68 4788951.00 508.09
600133.78 4788950.20 509.51
600133.81 4788948.73 507.34
600133.88 4788947.73 507.75
600133.96 4788946.80 508.32
600134.03 4788945.69 508.18
600134.10 4788944.73 508.60
600134.17 4788943.66 508.68
600134.24 4788942.63 508.76
600134.32 4788941.65 509.26
600134.40 4788940.74 509.91
600134.47 4788939.66 509.93
600134.54 4788938.68 510.27
600134.62 4788937.73 510.90
600134.71 4788936.96 512.22
600134.74 4788935.41 509.96
600134.81 4788934.40 510.16
600134.89 4788933.38 510.45
600134.96 4788932.40 510.75
600135.34 4788935.43 530.18
600135.03 4788931.40 511.17
600135.43 4788934.84 532.22
600135.55 4788934.41 535.18
600135.63 4788933.57 536.07
600135.73 4788932.94 538.06
600135.82 4788932.27 539.69
600135.88 4788931.13 539.33
600135.85 4788930.73 537.49
600135.92 4788929.73 537.63
600135.55 4788924.44 513.43
600135.88 4788927.12 530.56
600135.62 4788923.42 513.73
600135.97 4788926.35 531.75
600135.70 4788922.44 514.05
600136.04 4788925.31 531.91
600135.77 4788921.42 514.34
600136.15 4788924.90 534.72
600136.07 4788923.74 529.48
600136.21 4788923.73 534.22
600136.17 4788923.16 531.67
600136.34 4788923.68 538.58
600136.30 4788923.13 536.16
600136.26 4788922.47 533.21
600136.37 4788922.09 536.22
600136.48 4788921.68 539.01
600136.13 4788916.45 515.87
600136.52 4788920.27 537.44
600136.49 4788919.70 534.92
600136.56 4788918.80 535.56
600136.53 4788918.34 533.54
600136.28 4788914.44 516.45
600136.35 4788913.44 516.78
600136.68 4788916.46 534.54
600136.43 4788912.46 517.13
600136.85 4788916.90 541.05
600136.82 4788916.47 539.16
600136.76 4788915.52 535.04
600136.91 4788915.79 540.72
600137.04 4788915.70 544.87
600137.00 4788915.17 542.58
600137.14 4788915.24 547.35
600137.20 4788914.10 546.94
600137.27 4788913.06 546.92
600137.39 4788912.93 550.85
600137.49 4788912.40 552.95
600137.57 4788911.66 554.22
600137.63 4788910.51 553.74
600137.73 4788909.92 555.65
600137.70 4788909.43 553.59
600137.72 4788907.59 550.24
600137.38 4788899.44 520.90
600137.76 4788903.95 543.82
600137.45 4788898.55 521.61
600137.54 4788897.73 522.65
600137.61 4788896.76 523.03
600137.69 4788895.80 523.53
600137.76 4788894.84 523.95
600138.12 4788898.98 545.02
600137.84 4788893.85 524.30
600137.91 4788892.88 524.65
600138.30 4788897.72 548.35
600138.35 4788896.45 547.47
600138.34 4788896.21 546.52
600138.41 4788895.22 546.75
600138.13 4788889.89 525.57
600138.49 4788894.50 548.06
600138.42 4788893.10 542.51
600138.20 4788888.92 525.96
600138.28 4788887.95 526.34
600138.58 4788891.35 543.95
600138.35 4788886.97 526.72
600138.67 4788890.77 545.80
600138.64 4788890.28 543.91
600138.42 4788885.96 526.96
600138.79 4788890.76 549.89
600138.91 4788890.69 553.69
600138.57 4788883.96 527.52
600138.94 4788889.03 551.31
600138.93 4788888.77 550.32
600138.64 4788882.98 527.83
600139.00 4788887.70 550.29
600138.86 4788884.99 539.81
600138.71 4788882.00 528.25
600138.93 4788883.99 540.00
600138.79 4788881.03 528.59
600139.19 4788886.87 555.18
600139.18 4788884.07 548.42
600139.28 4788883.76 551.30
600139.37 4788883.24 553.26
600139.46 4788882.59 554.83
600139.44 4788882.19 553.31
600139.55 4788881.95 556.33
600139.53 4788881.62 555.07
600139.65 4788881.75 559.57
600139.63 4788881.25 557.70
600139.61 4788880.88 556.29
600139.71 4788880.62 559.21
600139.71 4788880.50 558.75
600139.74 4788878.70 556.02
600139.45 4788872.27 532.03
600139.52 4788871.29 532.35
600139.60 4788870.32 532.76
600139.67 4788869.38 533.23
600139.96 4788873.29 551.57
600139.95 4788873.00 550.52
600139.75 4788868.43 533.71
600140.03 4788872.27 551.67
600140.15 4788872.47 556.29
600140.10 4788871.17 551.57
600140.22 4788871.37 556.07
600140.19 4788870.74 553.81
600140.30 4788870.59 557.11
600140.28 4788870.27 555.95
600140.37 4788869.75 557.87
600140.48 4788869.60 561.13
600140.57 4788869.14 563.25
600140.66 4788868.61 565.10
600140.74 4788867.94 566.43
600140.62 4788862.09 549.40
600140.48 4788858.77 537.61
600140.69 4788861.04 549.46
600140.56 4788857.79 537.96
600140.90 4788863.60 562.23
600140.87 4788862.94 559.92
600140.63 4788856.85 538.42
600140.98 4788862.80 563.14
600141.06 4788862.04 564.17
600141.15 4788861.78 566.93
600141.23 4788860.87 567.42
600141.21 4788860.45 565.94
600141.30 4788860.03 568.15
600141.28 4788859.50 566.30
600141.35 4788858.41 566.19
600141.33 4788857.80 564.06
600141.39 4788856.73 564.01
600141.37 4788856.12 561.89
600141.14 4788849.95 540.65
600141.47 4788855.88 564.72
600141.45 4788855.39 563.03
600141.21 4788848.97 540.97
600141.56 4788855.45 566.83
600141.54 4788854.85 564.77
600141.52 4788854.49 563.54
600141.29 4788848.01 541.37
600141.62 4788854.31 566.55
600141.36 4788847.05 541.76
600141.43 4788846.06 542.06
600141.50 4788845.07 542.38
600141.82 4788850.91 565.75
600141.80 4788850.30 563.68
600141.58 4788844.21 543.10
600141.89 4788849.90 565.91
600141.99 4788849.83 569.21
600142.05 4788848.60 568.66
600142.04 4788848.18 567.23
600142.13 4788847.80 569.45
600142.08 4788846.51 565.14
600142.21 4788847.15 570.84
600141.95 4788839.56 545.59
600142.03 4788838.63 546.06
600142.25 4788842.17 561.37
600142.10 4788837.70 546.58
600142.32 4788841.18 561.55
600142.18 4788836.79 547.11
600142.40 4788840.51 562.88
600142.25 4788835.86 547.61
600142.52 4788840.98 567.86
600142.50 4788840.45 566.13
600142.59 4788839.97 568.08
600142.57 4788839.47 566.44
600142.67 4788839.29 569.28
600142.66 4788838.88 567.96
600142.74 4788838.46 570.08
600142.54 4788832.02 549.18
600142.83 4788838.04 572.08
600142.91 4788837.17 572.75
600142.90 4788836.96 572.05
600143.00 4788836.90 575.25
600143.08 4788836.27 576.64
600143.16 4788835.77 578.38
600143.14 4788835.14 576.36
600143.23 4788834.62 578.11
600143.26 4788832.22 573.81
600143.33 4788831.28 574.23
600143.11 4788823.59 549.90
600143.18 4788822.70 550.45
600143.26 4788822.04 551.84
600143.34 4788821.24 552.68
600143.41 4788820.25 553.01
600143.49 4788819.31 553.42
600143.56 4788818.33 553.79
600143.63 4788817.40 554.22
600143.71 4788816.43 554.61
600143.85 4788818.21 563.39
600143.78 4788815.51 555.07
600143.85 4788814.55 555.50
600144.07 4788819.35 573.46
600143.92 4788813.61 555.87
600144.17 4788819.49 577.17
600144.16 4788818.88 575.32
600144.26 4788819.07 579.09
600144.25 4788818.67 577.86
600144.34 4788818.71 581.28
600144.33 4788817.93 578.90
600144.41 4788817.58 581.03
600144.40 4788817.31 580.20
600144.46 4788815.80 578.91
600144.40 4788813.45 571.82
600144.56 4788816.05 582.82
600144.52 4788814.23 577.34
600144.60 4788813.50 578.41
600144.67 4788812.99 580.01
600144.75 4788812.23 580.98
600144.74 4788811.67 579.30
600144.77 4788808.99 574.46
600144.65 4788803.78 558.98
600144.84 4788808.00 574.77
600144.72 4788802.77 559.26
600144.94 4788808.44 579.17
600144.79 4788801.83 559.67
600145.00 4788806.68 577.20
600144.87 4788800.84 560.00
600145.09 4788806.50 579.79
600144.94 4788799.89 560.38
600145.17 4788805.97 581.39
600145.08 4788797.96 561.12
600145.16 4788796.99 561.48
600145.23 4788796.03 561.85
600145.30 4788795.10 562.34
600145.42 4788796.24 568.74
600145.38 4788794.14 562.67
600145.58 4788799.54 581.40
600145.45 4788793.17 563.07
600145.67 4788799.45 584.19
600145.65 4788798.55 581.62
600145.63 4788797.62 578.95
600145.52 4788792.21 563.42
600145.74 4788798.44 584.41
600145.60 4788791.27 563.87
600145.82 4788797.99 586.15
600145.67 4788790.34 564.29
600145.90 4788797.42 587.58
600145.89 4788796.79 585.79
600145.97 4788796.72 588.61
600146.05 4788796.15 590.05
600146.13 4788795.52 591.28
600146.12 4788795.25 590.50
600146.20 4788794.73 592.07
600146.20 4788794.38 591.09
600146.16 4788792.52 585.87
600146.03 4788785.45 565.95
600146.11 4788784.52 566.39
600146.18 4788783.56 566.81
600146.25 4788782.60 567.16
600146.32 4788781.61 567.48
600146.40 4788780.61 567.72
600146.47 4788779.60 567.98
600146.54 4788778.63 568.28
600146.61 4788777.60 568.52
600146.68 4788776.59 568.74
600146.85 4788781.32 584.70
600146.76 4788775.59 569.03
600146.92 4788780.06 584.20
600146.83 4788774.60 569.29
600147.03 4788782.03 592.54
600147.00 4788779.86 586.64
600147.09 4788780.07 590.12
600147.08 4788779.36 588.18
600147.17 4788779.53 591.60
600147.15 4788778.11 587.75
600147.22 4788777.63 589.36
600147.21 4788776.69 586.82
600147.12 4788770.64 570.49
600147.19 4788769.64 570.77
600147.37 4788775.77 590.18
600147.26 4788768.66 571.07
600147.43 4788774.35 589.28
600147.34 4788767.66 571.36
600147.52 4788774.82 593.41
600147.51 4788773.63 590.23
600147.41 4788766.70 571.71
600147.58 4788772.95 591.34
600147.48 4788765.69 571.98
600147.55 4788764.72 572.31
600147.63 4788763.75 572.70
600147.70 4788762.80 573.08
600147.77 4788761.89 573.57
600147.86 4788762.09 577.01
600147.84 4788760.92 573.94
600147.94 4788761.60 578.63
600147.92 4788759.87 574.07
600148.04 4788762.84 584.73
600148.02 4788761.62 581.56
600147.99 4788758.85 574.31
600148.15 4788764.76 592.61
600148.06 4788757.86 574.60
600148.22 4788764.14 593.83
600148.13 4788756.88 574.92
600148.30 4788764.11 596.56
600148.29 4788763.19 594.17
600148.38 4788763.88 598.76
600148.46 4788763.21 599.84
600148.53 4788762.65 601.18
600148.61 4788761.97 602.23
600148.68 4788761.52 603.84
600148.76 4788761.06 605.41
600148.79 4788756.23 595.85
600148.78 4788755.72 594.54
600148.72 4788749.26 578.09
600148.86 4788755.28 596.24
600148.86 4788754.74 594.85
600148.94 4788754.72 597.55
600149.01 4788753.59 597.49
600148.93 4788746.32 579.10
600149.08 4788753.18 599.18
600149.01 4788745.32 579.36
600149.15 4788752.00 598.97
600149.10 4788746.00 583.88
600149.08 4788744.32 579.66
600149.23 4788751.78 601.13
600149.22 4788751.01 599.21
600149.21 4788749.92 596.48
600149.15 4788743.37 580.05
600149.29 4788748.98 596.89
600149.27 4788747.72 593.74
600149.44 4788747.86 599.57
600149.51 4788747.53 601.42
600149.66 4788746.49 604.28
600149.74 4788745.77 605.19
600149.81 4788744.76 605.38
600149.80 4788743.46 602.18
600149.88 4788743.51 604.99
600149.95 4788742.44 605.04
600150.02 4788741.95 606.51
600150.10 4788741.89 609.04
600150.17 4788740.95 609.41
600150.23 4788738.72 606.64
600150.29 4788736.04 602.83
600150.29 4788735.43 601.35
600150.37 4788736.31 606.11
600150.44 4788734.98 605.57
600150.52 4788734.96 608.14
600150.59 4788734.51 609.73
600150.67 4788733.76 610.52
600150.74 4788733.15 611.71
600150.80 4788731.10 609.40
600150.80 4788730.93 609.01
600150.75 4788721.86 587.47
600150.84 4788723.01 592.89
600150.83 4788722.19 590.94
600150.83 4788720.76 587.56
600150.92 4788723.79 597.33
600150.91 4788722.15 593.47
600150.90 4788719.78 587.86
600150.99 4788722.25 596.36
600150.97 4788718.77 588.16
600151.08 4788724.60 604.46
600151.04 4788717.80 588.49
600151.16 4788724.94 607.91
600151.23 4788724.36 609.11
600151.23 4788723.73 607.63
600151.30 4788724.02 610.92
600151.30 4788723.41 609.49
600151.37 4788723.33 611.85
600151.45 4788722.95 613.54
600151.52 4788722.07 614.04
600151.56 4788710.78 590.53
600151.66 4788718.04 609.83
600151.63 4788709.79 590.83
600151.73 4788716.52 608.91
600151.72 4788715.75 607.15
600151.70 4788708.79 591.13
600151.77 4788707.78 591.39
600151.85 4788706.75 591.64
600151.94 4788712.01 606.20
600151.92 4788705.76 591.94
600151.99 4788704.76 592.26
600152.07 4788703.77 592.54
600152.14 4788702.75 592.84
600152.23 4788708.05 607.36
600152.22 4788706.28 603.36
600152.21 4788701.73 593.05
600152.30 4788705.47 604.08
600152.29 4788700.68 593.29
600152.37 4788707.39 610.90
600152.36 4788699.70 593.60
600152.45 4788706.85 612.22
600152.52 4788706.23 613.32
600152.59 4788705.90 615.10
600152.58 4788696.65 594.41
600152.66 4788704.86 615.23
600152.65 4788695.61 594.61
600152.73 4788694.59 594.89
600152.80 4788697.36 603.55
600152.80 4788695.83 600.14
600152.80 4788694.96 598.21
600152.80 4788693.48 594.93
600152.88 4788698.42 608.41
600152.95 4788697.89 609.71
600152.95 4788697.37 608.55
600153.02 4788698.02 612.49
600153.02 4788697.08 610.42
600153.09 4788697.91 614.69
600153.17 4788696.50 614.08
600153.24 4788696.83 617.23
600153.31 4788695.48 616.75
600153.38 4788695.83 619.94
600153.38 4788695.11 618.36
600153.45 4788694.78 620.09
600153.52 4788693.73 620.22
600153.60 4788691.00 616.77
600153.60 4788687.85 609.95
600153.67 4788687.80 612.25
600153.67 4788686.45 609.34
600153.68 4788681.02 597.62
600153.75 4788686.86 612.69
600153.82 4788686.21 613.71
600153.82 4788685.38 611.91
600153.82 4788685.07 611.25
600153.89 4788685.09 613.76
600153.89 4788684.55 612.59
600153.96 4788684.41 614.68
600153.96 4788683.77 613.32
600154.03 4788683.82 615.87
600154.11 4788682.10 614.59
600154.18 4788680.20 613.00
600154.19 4788678.78 609.98
600154.25 4788679.35 613.57
600154.27 4788672.53 599.12
600154.33 4788679.02 615.31
600154.34 4788671.46 599.32
600154.40 4788678.94 617.49
600154.42 4788670.40 599.48
600154.49 4788669.32 599.68
600154.56 4788668.28 599.88
600154.64 4788667.16 600.00
600154.71 4788666.10 600.16
600154.79 4788664.96 600.23
600154.86 4788663.88 600.36
600154.94 4788662.69 600.34
600155.01 4788661.57 600.36
600155.06 4788666.77 613.55
600155.07 4788665.34 610.60
600155.13 4788666.43 615.18
600155.21 4788664.90 614.43
600155.21 4788664.27 613.12
600155.28 4788664.57 616.06
600155.28 4788663.72 614.32
600155.35 4788663.76 616.79
600155.35 4788663.36 615.96
600155.42 4788664.17 619.92
600155.42 4788662.57 616.64
600155.49 4788662.94 619.80
600155.57 4788661.16 618.46
600155.57 4788660.61 617.34
600155.64 4788660.77 620.05
600155.64 4788660.23 618.96
600155.72 4788658.63 617.99
600155.73 4788656.57 613.81
600155.79 4788658.06 619.22
600155.79 4788657.28 617.65
600155.86 4788656.47 618.27
600155.94 4788655.53 618.76
600155.99 4788646.62 600.83
600156.06 4788645.42 600.73
600156.14 4788644.22 600.72
600156.21 4788643.02 600.62
600156.29 4788641.74 600.47
600156.36 4788640.56 600.42
600156.44 4788639.32 600.35
600156.52 4788638.17 600.35
600156.59 4788636.85 600.14
600156.65 4788638.99 606.63
600156.67 4788635.69 600.12
600156.72 4788638.46 607.95
600156.75 4788634.68 600.52
600156.82 4788633.22 599.92
600156.90 4788631.89 599.69
600156.93 4788636.56 611.10
600156.95 4788634.68 607.43
600157.02 4788634.37 609.17
600157.02 4788633.53 607.53
600157.05 4788629.39 599.44
600157.09 4788633.37 609.47
600157.13 4788628.16 599.32
600157.16 4788633.67 612.39
600157.17 4788632.47 610.05
600157.23 4788632.65 612.65
600157.24 4788631.68 610.76
600157.32 4788630.30 610.41
600157.34 4788627.27 604.57
600157.41 4788627.36 606.99
600157.41 4788626.36 605.06
600157.48 4788626.50 607.65
600157.54 4788627.78 612.36
600157.61 4788626.62 612.43
600157.62 4788625.68 610.63
600157.68 4788626.48 614.40
600157.69 4788625.63 612.78
600128.10 4788999.70 488.09
600128.07 4788999.42 486.28
600128.16 4788998.52 487.39
600128.13 4788998.32 486.08
600128.25 4788997.61 488.38
600128.29 4788996.32 486.92
600128.39 4788995.51 488.56
600128.37 4788995.35 487.51
600128.43 4788994.26 487.39
600128.51 4788993.32 488.15
600128.58 4788992.24 488.11
600128.72 4788991.69 491.35
600128.68 4788991.38 489.38
600128.81 4788990.78 492.40
600128.83 4788989.35 490.04
600128.94 4788988.65 492.34
600128.91 4788988.40 490.80
600129.01 4788987.60 492.40
600128.98 4788987.38 491.00
600129.06 4788986.35 491.31
600129.15 4788985.46 492.35
600129.23 4788984.51 493.11
600129.33 4788983.73 494.76
600129.39 4788982.62 494.55
600129.49 4788981.84 496.20
600129.56 4788980.78 496.24
600129.65 4788979.86 497.04
600129.71 4788978.75 496.84
600129.79 4788977.82 497.52
600129.87 4788976.81 497.88
600129.94 4788975.84 498.33
600130.03 4788974.91 499.13
600130.11 4788973.97 499.83
600130.18 4788972.99 500.32
600130.16 4788972.75 498.92
600130.26 4788972.01 500.77
600130.36 4788971.23 502.36
600130.33 4788970.94 500.73
600130.38 4788969.75 499.97
600130.48 4788969.01 501.78
600130.46 4788968.74 500.27
600130.43 4788968.51 498.99
600130.57 4788968.09 502.58
600130.56 4788968.02 502.16
600130.67 4788967.39 504.56
600130.65 4788967.21 503.58
600130.71 4788966.06 503.09
600130.76 4788964.79 501.91
600130.83 4788963.76 502.08
600130.91 4788962.81 502.67
600130.99 4788961.86 503.33
600131.06 4788960.84 503.53
600131.12 4788959.70 503.13
600131.22 4788958.93 504.67
600131.33 4788958.38 507.40
600131.31 4788958.15 506.16
600131.30 4788958.06 505.68
600131.37 4788956.99 505.66
600131.45 4788956.10 506.56
600131.49 4788954.76 505.06
600131.57 4788953.78 505.50
600131.65 4788952.82 506.02
600131.73 4788951.88 506.68
600131.79 4788950.80 506.55
600131.87 4788949.78 506.79
600131.93 4788948.72 506.81
600132.00 4788947.63 506.69
600132.11 4788946.99 508.82
600132.09 4788946.80 507.84
600132.18 4788945.97 509.02
600132.15 4788945.71 507.73
600132.22 4788944.68 507.90
600132.30 4788943.66 508.12
600132.36 4788942.60 508.11
600132.43 4788941.56 508.17
600132.52 4788940.66 509.03
600132.59 4788939.74 509.65
600132.68 4788938.87 510.67
600132.73 4788937.61 509.64
600132.80 4788936.55 509.74
600132.88 4788935.62 510.33
600132.95 4788934.56 510.40
600133.01 4788933.45 510.14
600133.08 4788932.38 510.19
600133.16 4788931.41 510.57
600133.23 4788930.39 510.86
600133.30 4788929.40 511.13
600133.37 4788928.39 511.46
600133.45 4788927.43 511.90
600133.52 4788926.42 512.21
600133.60 4788925.42 512.48
600133.90 4788927.57 527.24
600133.67 4788924.43 512.85
600134.06 4788927.74 532.78
600134.02 4788927.23 530.44
600133.99 4788926.79 528.42
600134.05 4788925.64 528.04
600133.81 4788922.40 513.35
600134.25 4788926.43 536.32
600134.16 4788925.16 530.58
600133.89 4788921.42 513.65
600134.24 4788924.33 531.63
600133.96 4788920.40 513.94
600134.03 4788919.41 514.24
600134.54 4788924.57 542.10
600134.49 4788923.83 538.82
600134.61 4788923.62 542.41
600134.57 4788922.95 539.43
600134.54 4788922.51 537.47
600134.61 4788921.47 537.62
600134.26 4788916.44 515.35
600134.58 4788919.14 531.85
600134.51 4788918.16 527.56
600134.33 4788915.46 515.65
600134.69 4788918.70 534.62
600134.40 4788914.46 516.03
600134.80 4788918.32 537.50
600134.78 4788917.96 535.95
600134.55 4788912.45 516.56
600134.62 4788911.48 516.92
600135.03 4788915.50 539.00
600134.70 4788910.50 517.41
600135.13 4788914.96 541.12
600135.10 4788914.49 539.07
600135.27 4788915.00 545.84
600135.37 4788914.49 548.05
600135.47 4788913.97 550.34
600135.45 4788913.76 549.43
600135.53 4788912.85 549.91
600135.65 4788912.72 553.80
600135.72 4788911.78 554.18
600135.68 4788911.12 551.41
600135.80 4788910.79 554.42
600135.84 4788909.49 553.27
600135.92 4788908.52 553.63
600135.97 4788907.32 552.94
600135.49 4788899.41 520.22
600135.57 4788898.39 520.47
600135.64 4788897.46 521.01
600135.73 4788896.64 522.10
600135.81 4788895.76 522.82
600136.13 4788898.98 540.26
600135.88 4788894.84 523.47
600136.20 4788897.99 540.48
600135.95 4788893.82 523.62
600136.31 4788897.74 543.74
600136.43 4788897.72 547.84
600136.40 4788897.13 545.51
600136.38 4788896.72 543.86
600136.52 4788896.88 548.73
600136.47 4788896.06 545.44
600136.60 4788896.15 549.98
600136.71 4788895.93 553.27
600136.67 4788895.14 550.15
600136.76 4788894.62 552.19
600136.70 4788893.44 547.53
600136.64 4788892.43 543.57
600136.77 4788892.47 547.90
600136.47 4788886.89 525.90
600136.87 4788891.90 549.75
600136.54 4788885.93 526.31
600136.61 4788884.90 526.54
600136.69 4788883.91 526.80
600136.76 4788882.92 527.15
600136.83 4788881.95 527.51
600136.91 4788880.98 527.94
600136.98 4788880.00 528.29
600137.26 4788883.03 543.98
600137.05 4788879.02 528.65
600137.36 4788882.58 546.28
600137.45 4788882.03 548.23
600137.20 4788877.06 529.39
600137.54 4788881.31 549.50
600137.52 4788881.05 548.50
600137.27 4788876.10 529.77
600137.64 4788881.07 552.59
600137.60 4788880.23 549.43
600137.70 4788879.80 551.72
600137.68 4788879.46 550.44
600137.79 4788879.20 553.46
600137.78 4788878.94 552.49
600137.50 4788873.22 531.08
600137.85 4788878.10 553.27
600137.57 4788872.25 531.45
600137.93 4788877.13 553.58
600137.91 4788876.70 552.02
600137.64 4788871.24 531.72
600137.72 4788870.27 532.05
600137.79 4788869.29 532.45
600137.86 4788868.33 532.85
600138.17 4788872.35 551.54
600138.15 4788871.83 549.64
600137.94 4788867.37 533.31
600138.26 4788871.76 553.23
600138.24 4788871.37 551.81
600138.01 4788866.41 533.69
600138.33 4788870.82 553.69
600138.31 4788870.32 551.85
600138.46 4788870.99 558.10
600138.41 4788869.91 554.17
600138.54 4788870.33 559.53
600138.62 4788869.53 560.41
600138.71 4788869.02 562.39
600138.69 4788868.59 560.85
600138.77 4788867.81 561.81
600138.83 4788866.50 560.91
600138.88 4788865.06 559.47
600138.61 4788858.76 537.08
600138.68 4788857.76 537.40
600138.75 4788856.85 537.92
600139.06 4788861.48 558.04
600139.00 4788860.05 552.99
600138.97 4788859.18 549.92
600139.13 4788860.44 558.08
600139.08 4788859.17 553.63
600139.20 4788859.34 557.94
600139.15 4788858.18 553.89
600139.32 4788859.54 562.31
600139.26 4788858.17 557.54
600139.41 4788859.19 564.77
600139.39 4788858.75 563.26
600139.49 4788858.50 566.03
600139.66 4788857.14 568.58
600139.65 4788856.84 567.55
600139.75 4788856.78 570.96
600139.83 4788855.89 571.50
600139.81 4788855.39 569.80
600139.64 4788848.23 548.99
600139.55 4788846.00 541.41
600139.85 4788850.85 561.52
600139.76 4788848.48 553.46
600139.74 4788847.99 551.80
600139.63 4788845.01 541.72
600139.98 4788851.38 566.91
600139.96 4788850.87 565.18
600140.06 4788850.74 568.30
600140.04 4788850.35 566.99
600140.11 4788849.26 566.87
600140.23 4788849.66 571.75
600140.30 4788848.53 571.49
600140.39 4788848.22 573.95
600140.38 4788847.96 573.11
600140.45 4788847.04 573.54
600140.43 4788846.48 571.69
600140.22 4788837.53 545.59
600140.29 4788836.56 545.92
600140.37 4788835.64 546.46
600140.63 4788840.02 564.36
600140.72 4788839.81 567.15
600140.71 4788839.35 565.65
600140.79 4788838.74 567.13
600140.88 4788838.22 568.87
600140.86 4788837.68 567.12
600140.97 4788837.96 571.46
600141.07 4788837.93 574.78
600141.15 4788837.27 576.07
600141.14 4788836.84 574.67
600141.23 4788836.31 576.37
600141.31 4788835.79 578.07
600141.29 4788835.23 576.28
600141.38 4788834.85 578.44
600141.43 4788833.16 576.43
600141.45 4788830.54 571.48
600141.51 4788829.42 571.31
600141.44 4788826.95 563.53
600141.31 4788822.71 550.14
600141.57 4788827.99 570.14
600141.53 4788826.72 566.16
600141.38 4788821.61 550.08
600141.63 4788826.48 568.75
600141.60 4788825.79 566.61
600141.45 4788820.64 550.44
600141.70 4788825.56 569.21
600141.52 4788819.79 551.17
600141.61 4788819.16 552.59
600141.68 4788818.22 553.05
600141.76 4788817.37 553.79
600141.83 4788816.37 554.05
600141.90 4788815.42 554.47
600141.98 4788814.52 555.03
600142.05 4788813.53 555.33
600142.12 4788812.57 555.71
600142.20 4788811.60 556.06
600142.43 4788816.52 574.27
600142.27 4788810.63 556.40
600142.34 4788809.62 556.64
600142.61 4788815.85 578.71
600142.41 4788808.64 556.94
600142.49 4788807.69 557.38
600142.56 4788806.71 557.69
600142.73 4788809.63 569.67
600142.63 4788805.70 557.92
600142.87 4788811.21 577.56
600142.86 4788810.72 576.11
600142.70 4788804.71 558.20
600142.93 4788809.95 577.03
600142.77 4788803.70 558.46
600143.03 4788809.86 579.92
600143.10 4788808.87 580.16
600143.18 4788808.30 581.63
600143.26 4788807.93 583.70
600143.33 4788807.06 584.25
600143.41 4788806.18 584.81
600143.40 4788805.71 583.43
600143.48 4788805.09 584.71
600143.47 4788804.69 583.55
600143.51 4788802.55 580.45
600143.36 4788795.96 561.31
600143.53 4788799.33 574.22
600143.43 4788795.02 561.74
600143.62 4788799.43 577.65
600143.50 4788794.08 562.20
600143.73 4788800.01 582.40
600143.70 4788798.51 578.08
600143.80 4788798.81 582.06
600143.77 4788797.39 577.99
600143.89 4788799.02 585.71
600143.96 4788797.72 585.06
600143.94 4788796.96 582.91
600144.05 4788797.65 587.91
600144.11 4788796.43 587.50
600144.10 4788795.86 585.86
600144.21 4788796.54 590.81
600144.28 4788795.93 592.14
600144.36 4788795.15 592.93
600144.43 4788794.41 593.87
600144.42 4788793.55 591.45
600144.48 4788792.43 591.29
600144.47 4788791.68 589.18
600144.54 4788790.76 589.63
600144.62 4788790.31 591.33
600144.69 4788789.15 591.12
600144.77 4788788.91 593.39
600144.76 4788788.47 592.19
600144.83 4788787.18 591.60
600144.67 4788778.69 568.15
600144.78 4788779.98 574.70
600144.77 4788779.48 573.34
600144.74 4788777.61 568.18
600144.87 4788779.79 577.21
600144.81 4788776.57 568.36
600145.00 4788782.31 587.06
600144.88 4788775.58 568.65
600145.10 4788782.56 590.73
600145.09 4788781.96 589.08
600145.02 4788773.56 569.11
600145.25 4788781.51 593.72
600145.33 4788780.89 594.89
600145.40 4788780.06 595.62
600145.48 4788779.49 596.90
600145.47 4788778.69 594.75
600145.50 4788775.60 589.41
600145.38 4788768.57 570.53
600145.46 4788767.62 570.85
600145.53 4788766.60 571.16
600145.60 4788765.63 571.44
600145.67 4788764.62 571.75
600145.75 4788763.69 572.13
600145.82 4788762.69 572.48
600145.89 4788761.76 572.86
600145.97 4788760.78 573.25
600146.14 4788766.86 592.05
600146.04 4788759.82 573.57
600146.21 4788765.86 592.33
600146.19 4788764.48 588.73
600146.16 4788762.26 582.91
600146.11 4788758.77 573.80
600146.30 4788766.06 595.63
600146.18 4788757.76 573.97
600146.38 4788765.59 597.30
600146.46 4788765.12 598.81
600146.44 4788763.99 595.89
600146.52 4788763.79 598.24
600146.60 4788763.54 600.33
600146.59 4788762.97 598.83
600146.69 4788763.35 602.69
600146.73 4788760.38 597.77
600146.81 4788760.36 600.56
600146.88 4788759.50 601.07
600146.87 4788758.63 598.84
600146.86 4788757.85 596.85
600146.84 4788756.10 592.37
600146.91 4788755.16 592.84
600147.01 4788755.98 597.64
600146.99 4788755.08 595.34
600147.08 4788755.37 598.93
600147.07 4788754.63 597.04
600147.15 4788754.13 598.47
600147.23 4788753.68 600.15
600147.30 4788753.30 601.88
600147.38 4788752.91 603.68
600147.45 4788752.15 604.46
600147.51 4788749.54 600.68
600147.50 4788748.92 599.15
600147.42 4788741.32 580.16
600147.57 4788747.36 597.94
600147.49 4788740.35 580.49
600147.65 4788747.33 600.63
600147.64 4788746.66 598.97
600147.56 4788739.38 580.87
600147.72 4788746.32 600.80
600147.79 4788745.50 601.50
600147.78 4788744.44 598.90
600147.86 4788744.52 601.78
600147.78 4788736.56 582.15
600147.93 4788742.65 599.88
600147.86 4788735.58 582.50
600148.01 4788743.18 603.85
600148.08 4788742.18 604.12
600148.08 4788741.48 602.41
600148.15 4788741.40 604.85
600148.23 4788740.80 606.10
600148.22 4788740.13 604.47
600148.30 4788739.91 606.56
600148.37 4788738.38 605.54
600148.36 4788737.65 603.77
600148.35 4788736.27 600.43
600148.29 4788729.59 584.24
600148.44 4788737.91 607.03
600148.44 4788737.16 605.22
600148.51 4788736.66 606.68
600148.59 4788736.07 607.89
600148.65 4788734.39 606.50
600148.65 4788733.85 605.20
600148.72 4788733.23 606.31
600148.80 4788732.93 608.24
600148.79 4788731.88 605.75
600148.87 4788731.49 607.41
600148.94 4788730.23 607.06
600148.92 4788728.30 602.48
600148.99 4788727.71 603.67
600148.94 4788720.65 586.96
600149.07 4788727.46 605.72
600149.02 4788719.64 587.25
600149.09 4788718.70 587.65
600149.21 4788724.62 604.25
600149.20 4788722.92 600.25
600149.16 4788717.72 588.01
600149.28 4788724.20 605.82
600149.28 4788723.69 604.63
600149.36 4788723.21 606.11
600149.44 4788723.78 610.01
600149.51 4788722.53 609.69
600149.51 4788722.11 608.73
600149.58 4788722.22 611.52
600149.66 4788721.85 613.25
600149.72 4788720.41 612.45
600149.80 4788719.24 612.32
600149.87 4788718.56 613.29
600149.94 4788718.17 614.94
600150.01 4788716.40 613.40
600149.96 4788706.64 591.06
600150.04 4788705.66 591.41
600150.11 4788704.66 591.69
600150.18 4788703.65 591.98
600150.27 4788707.38 602.99
600150.26 4788702.67 592.32
600150.36 4788708.59 608.29
600150.33 4788701.69 592.68
600150.43 4788707.62 608.59
600150.40 4788700.62 592.81
600150.50 4788706.71 609.10
600150.48 4788699.62 593.13
600150.57 4788706.61 611.34
600150.65 4788706.07 612.68
600150.72 4788704.36 611.32
600150.79 4788704.90 615.03
600150.79 4788704.38 613.87
600150.87 4788703.89 615.25
600150.94 4788703.24 616.29
600150.91 4788693.47 594.61
600150.99 4788695.66 601.96
600150.99 4788695.14 600.81
600150.99 4788692.51 594.98
600151.07 4788696.53 606.41
600151.06 4788691.38 595.02
600151.14 4788695.39 606.36
600151.13 4788690.29 595.11
600151.22 4788695.19 608.40
600151.20 4788689.34 595.54
600151.29 4788695.99 612.62
600151.29 4788695.13 610.73
600151.29 4788694.34 609.00
600151.36 4788694.99 612.87
600151.44 4788695.49 616.45
600151.51 4788693.07 613.59
600151.58 4788693.87 617.80
600151.65 4788692.38 616.97
600151.72 4788687.05 607.90
600151.72 4788686.08 605.80
600151.72 4788685.40 604.32
600151.72 4788682.05 597.07
600151.80 4788686.41 608.95
600151.79 4788685.31 606.57
600151.79 4788681.01 597.30
600151.87 4788687.24 613.19
600151.94 4788686.92 614.92
600152.01 4788686.20 615.82
600152.09 4788685.33 616.34
600152.16 4788683.50 614.88
600152.16 4788683.20 614.23
600152.16 4788675.66 598.15
600152.23 4788674.68 598.49
600152.30 4788674.17 599.87
600152.31 4788673.79 599.05
600152.38 4788672.72 599.23
600152.38 4788672.36 598.46
600152.45 4788671.31 598.70
600152.53 4788670.36 599.10
600152.60 4788669.30 599.32
600152.67 4788668.24 599.51
600152.75 4788667.17 599.69
600152.82 4788666.08 599.81
600152.90 4788665.01 600.01
600152.97 4788663.91 600.12
600153.04 4788662.88 600.40
600153.11 4788666.83 610.96
600153.11 4788662.97 602.98
600153.12 4788662.40 601.78
600153.18 4788666.43 612.54
600153.18 4788665.71 611.04
600153.25 4788665.28 612.52
600153.32 4788665.74 615.83
600153.40 4788664.45 615.54
600153.47 4788664.86 618.74
600153.54 4788664.23 619.77
600153.54 4788663.61 618.50
600153.61 4788663.33 620.30
600153.68 4788662.79 621.50
600153.75 4788662.07 622.38
600153.76 4788661.51 621.25
600153.84 4788657.58 615.60
600153.85 4788654.30 608.95
600153.92 4788652.67 608.02
600153.94 4788649.10 600.79
600154.01 4788647.93 600.79
600154.09 4788646.69 600.68
600154.16 4788645.57 600.77
600154.24 4788644.28 600.55
600154.31 4788643.13 600.60
600154.39 4788641.87 600.43
600154.46 4788640.64 600.35
600154.54 4788639.43 600.27
600154.61 4788638.22 600.22
600154.69 4788637.05 600.23
600154.77 4788635.85 600.20
600154.84 4788634.59 600.06
600154.92 4788633.49 600.22
600154.98 4788634.88 605.26
600154.99 4788632.09 599.80
600155.05 4788634.78 607.38
600155.05 4788633.93 605.72
600155.13 4788633.36 606.91
600155.14 4788629.99 600.34
600155.20 4788632.29 607.13
600155.22 4788628.30 599.36
600155.27 4788632.37 609.59
600155.30 4788627.01 599.17
600155.34 4788631.31 609.82
600155.38 4788625.70 598.93
600155.44 4788627.35 604.44
600155.44 4788626.00 601.82
600155.45 4788624.45 598.84
600155.49 4788629.09 610.09
600155.51 4788625.81 603.75
600155.53 4788623.21 598.74
600155.61 4788621.83 598.39
600155.65 4788626.00 608.70
600155.68 4788620.52 598.16
600155.71 4788627.21 613.29
600155.78 4788626.77 614.71
600155.79 4788625.56 612.41
600155.86 4788625.31 614.20
600155.90 4788618.72 601.61
600155.92 4788616.40 597.17
600155.96 4788620.39 607.06
600156.00 4788615.27 597.31
600126.39 4788999.26 484.47
600126.50 4788998.50 486.41
600126.59 4788997.58 487.45
600126.61 4788996.19 485.28
600126.71 4788995.30 486.48
600126.79 4788994.39 487.49
600126.78 4788994.28 486.78
600126.88 4788993.49 488.60
600126.97 4788992.56 489.39
600127.01 4788991.28 488.09
600127.13 4788990.62 490.59
600127.22 4788989.71 491.58
600127.27 4788988.57 491.07
600127.38 4788987.80 492.92
600127.34 4788987.48 490.99
600127.41 4788986.49 491.38
600127.52 4788985.70 493.09
600127.59 4788984.66 493.21
600127.66 4788983.60 493.30
600127.75 4788982.76 494.59
600127.83 4788981.80 495.26
600127.94 4788981.11 497.42
600127.99 4788979.86 496.34
600128.06 4788978.90 496.92
600128.04 4788978.67 495.53
600128.15 4788977.97 497.72
600128.24 4788977.12 498.95
600128.29 4788975.87 497.87
600128.36 4788974.88 498.23
600128.44 4788973.90 498.78
600128.52 4788972.98 499.55
600128.60 4788972.01 500.07
600128.71 4788971.37 502.43
600128.66 4788970.89 499.75
600128.75 4788970.09 501.23
600128.73 4788969.91 500.21
600128.78 4788968.70 499.35
600128.77 4788968.55 498.50
600128.89 4788968.01 501.51
600128.87 4788967.78 500.21
600128.85 4788967.58 499.11
600128.98 4788967.12 502.38
600128.95 4788966.87 500.94
600129.02 4788965.84 501.25
600129.11 4788964.95 502.12
600129.09 4788964.84 501.50
600129.21 4788964.21 503.96
600129.25 4788962.88 502.40
600129.33 4788961.99 503.40
600129.31 4788961.79 502.35
600129.42 4788961.13 504.41
600129.40 4788960.94 503.38
600129.49 4788960.12 504.77
600129.58 4788959.24 505.67
600129.56 4788959.11 504.99
600129.64 4788958.09 505.24
600129.66 4788956.63 503.05
600129.74 4788955.63 503.49
600129.84 4788954.89 505.11
600129.94 4788954.23 507.21
600129.92 4788954.01 506.06
600129.97 4788952.79 505.23
600130.04 4788951.77 505.48
600130.12 4788950.77 505.78
600130.19 4788949.71 505.80
600130.26 4788948.68 505.99
600130.33 4788947.69 506.35
600130.40 4788946.69 506.69
600130.48 4788945.71 507.10
600130.55 4788944.68 507.28
600130.62 4788943.66 507.50
600130.68 4788942.56 507.32
600130.78 4788941.84 509.02
600130.85 4788940.81 509.20
600130.91 4788939.62 508.56
600130.98 4788938.61 508.87
600131.08 4788937.85 510.31
600131.06 4788937.65 509.35
600131.17 4788937.09 511.79
600131.22 4788935.90 511.21
600131.20 4788935.55 509.52
600131.27 4788934.51 509.63
600131.37 4788933.93 511.95
600131.36 4788933.81 511.38
600131.44 4788932.92 512.19
600131.42 4788932.61 510.71
600131.49 4788931.55 510.79
600131.55 4788930.41 510.40
600131.62 4788929.36 510.51
600131.69 4788928.37 510.85
600131.77 4788927.37 511.21
600131.84 4788926.38 511.56
600132.10 4788927.83 523.15
600131.91 4788925.40 511.94
600132.17 4788926.76 523.08
600132.43 4788928.24 534.65
600132.39 4788927.71 532.21
600132.49 4788927.15 534.43
600132.63 4788927.08 538.90
600132.59 4788926.58 536.64
600132.68 4788925.79 537.76
600132.65 4788925.39 535.94
600132.60 4788924.74 533.01
600132.78 4788925.23 539.96
600132.85 4788924.24 540.18
600132.95 4788923.68 542.36
600132.93 4788923.33 540.81
600132.50 4788917.39 514.39
600133.02 4788922.73 542.74
600133.14 4788922.37 545.80
600133.10 4788921.78 543.20
600133.14 4788920.46 541.97
600133.16 4788918.69 538.82
600133.24 4788917.88 539.85
600133.23 4788917.66 538.89
600133.31 4788916.88 540.08
600132.94 4788911.44 516.46
600133.40 4788916.23 541.73
600133.01 4788910.45 516.76
600133.49 4788915.45 542.93
600133.57 4788914.68 544.06
600133.65 4788913.83 544.94
600133.78 4788913.76 549.06
600133.72 4788912.85 545.17
600133.79 4788911.75 544.99
600133.97 4788912.44 552.28
600133.96 4788910.23 547.39
600134.08 4788910.06 551.02
600134.13 4788908.81 550.19
600134.20 4788907.85 550.51
600133.74 4788900.55 520.18
600133.81 4788899.46 520.13
600133.87 4788898.40 520.12
600133.94 4788897.33 520.20
600134.02 4788896.39 520.70
600134.10 4788895.57 521.77
600134.48 4788899.56 542.25
600134.41 4788898.55 538.16
600134.18 4788894.72 522.61
600134.57 4788898.91 543.95
600134.54 4788898.51 542.32
600134.64 4788897.93 544.17
600134.75 4788897.64 547.26
600134.84 4788897.08 549.19
600134.92 4788896.12 549.57
600135.02 4788895.70 552.03
600135.13 4788895.35 554.83
600135.15 4788893.61 552.05
600135.08 4788892.40 547.27
600135.17 4788891.77 548.98
600134.84 4788885.81 525.59
600134.91 4788884.82 525.88
600134.98 4788883.82 526.21
600135.06 4788882.86 526.58
600135.13 4788881.88 527.00
600135.20 4788880.90 527.27
600135.28 4788879.92 527.70
600135.35 4788878.97 528.13
600135.42 4788877.98 528.51
600135.50 4788877.02 528.87
600135.82 4788880.80 547.29
600135.57 4788876.03 529.26
600135.94 4788880.95 551.78
600135.92 4788880.44 549.84
600136.01 4788879.88 551.78
600136.14 4788879.98 556.02
600136.20 4788878.74 555.40
600136.17 4788878.20 553.40
600136.28 4788878.16 557.07
600136.35 4788876.98 556.68
600136.32 4788876.52 554.99
600136.01 4788870.23 531.66
600136.38 4788875.37 554.52
600136.08 4788869.25 531.94
600136.39 4788873.02 549.87
600136.15 4788868.24 532.26
600136.47 4788872.29 550.95
600136.23 4788867.31 532.69
600136.58 4788872.18 554.51
600136.52 4788870.78 549.39
600136.49 4788870.18 547.20
600136.30 4788866.31 533.07
600136.65 4788871.24 554.86
600136.62 4788870.49 552.13
600136.37 4788865.37 533.48
600136.71 4788869.81 553.59
600136.45 4788864.38 533.88
600136.80 4788869.48 556.13
600136.78 4788869.01 554.40
600136.76 4788868.56 552.80
600136.52 4788863.43 534.24
600136.87 4788868.36 555.95
600136.82 4788867.36 552.38
600136.79 4788866.55 549.45
600136.60 4788862.46 534.70
600136.90 4788866.60 553.35
600136.67 4788861.59 535.36
600137.04 4788867.07 558.93
600137.02 4788866.63 557.32
600136.97 4788865.54 553.45
600137.08 4788865.42 556.72
600137.06 4788864.91 554.89
600136.82 4788859.65 536.13
600137.16 4788864.56 557.49
600136.89 4788858.66 536.53
600136.96 4788857.72 536.88
600137.04 4788856.75 537.36
600137.35 4788861.33 557.20
600137.34 4788861.01 556.06
600137.45 4788860.79 559.09
600137.42 4788860.14 556.82
600137.53 4788860.27 560.90
600137.51 4788859.71 558.91
600137.62 4788859.69 562.64
600137.60 4788859.11 560.60
600137.71 4788859.21 564.54
600137.77 4788857.94 563.88
600137.87 4788857.68 566.51
600137.84 4788857.06 564.39
600137.96 4788857.13 568.33
600137.94 4788856.66 566.73
600138.01 4788855.70 566.95
600138.09 4788854.85 567.72
600138.03 4788853.48 563.05
600137.83 4788845.88 540.72
600138.16 4788851.37 563.07
600138.24 4788850.48 563.62
600138.35 4788850.54 567.39
600138.43 4788849.81 568.48
600138.41 4788849.34 566.89
600138.52 4788849.42 570.73
600138.50 4788848.85 568.81
600138.60 4788848.78 572.07
600138.67 4788847.72 572.08
600138.75 4788846.99 573.11
600138.73 4788846.54 571.62
600138.73 4788843.77 566.00
600138.49 4788837.38 544.84
600138.75 4788841.23 561.08
600138.57 4788836.47 545.37
600138.64 4788835.46 545.65
600138.93 4788840.47 565.57
600138.90 4788839.73 563.17
600139.02 4788839.97 567.44
600139.00 4788839.44 565.72
600138.79 4788833.60 546.65
600139.08 4788838.79 567.04
600139.00 4788836.55 559.74
600138.86 4788832.68 547.12
600139.18 4788838.50 569.55
600139.27 4788838.12 571.74
600139.33 4788836.90 571.25
600139.39 4788835.62 570.52
600139.48 4788835.16 572.47
600139.57 4788834.84 574.82
600139.53 4788833.80 571.47
600139.64 4788833.96 575.39
600139.70 4788832.79 575.02
600139.70 4788832.51 574.14
600139.79 4788832.17 576.42
600139.74 4788830.75 571.93
600139.86 4788831.14 576.50
600139.93 4788830.38 577.45
600139.86 4788828.21 570.63
600139.98 4788828.90 576.11
600139.96 4788828.21 573.94
600140.01 4788826.46 571.83
600139.79 4788819.60 550.36
600139.86 4788818.57 550.51
600139.93 4788817.67 551.14
600140.01 4788816.84 551.89
600140.09 4788816.11 553.01
600140.17 4788815.25 553.70
600140.24 4788814.30 554.15
600140.31 4788813.40 554.67
600140.39 4788812.45 555.13
600140.46 4788811.48 555.45
600140.53 4788810.47 555.71
600140.60 4788809.53 556.11
600140.67 4788808.53 556.40
600140.75 4788807.53 556.65
600140.82 4788806.56 557.02
600140.89 4788805.58 557.32
600141.14 4788811.18 577.26
600140.96 4788804.56 557.52
600141.21 4788809.97 576.86
600141.03 4788803.59 557.88
600141.28 4788809.08 577.38
600141.10 4788802.59 558.15
600141.34 4788807.94 577.18
600141.32 4788807.15 574.85
600141.18 4788801.63 558.54
600141.46 4788808.60 582.28
600141.54 4788807.93 583.44
600141.53 4788807.50 582.18
600141.62 4788807.49 585.29
600141.69 4788806.33 585.02
600141.77 4788806.03 587.22
600141.82 4788803.97 584.34
600141.68 4788794.89 561.10
600141.76 4788793.96 561.60
600141.83 4788793.02 562.03
600141.90 4788792.07 562.47
600142.09 4788796.05 576.97
600142.08 4788795.56 575.55
600141.97 4788791.13 562.86
600142.18 4788795.59 578.76
600142.05 4788790.12 563.15
600142.30 4788797.02 585.86
600142.37 4788795.79 585.44
600142.46 4788795.96 588.94
600142.44 4788795.06 586.40
600142.43 4788794.40 584.53
600142.54 4788795.04 589.41
600142.52 4788794.22 587.08
600142.59 4788793.45 587.92
600142.66 4788792.56 588.44
600142.64 4788791.56 585.63
600142.72 4788791.16 587.52
600142.79 4788790.18 587.80
600142.88 4788790.18 590.76
600142.96 4788789.49 591.85
600143.05 4788789.35 594.42
600143.08 4788786.43 589.33
600142.91 4788778.57 567.60
600143.04 4788780.33 575.46
600142.99 4788777.59 567.91
600143.06 4788776.53 568.02
600143.28 4788783.28 589.53
600143.26 4788782.05 586.16
600143.13 4788775.51 568.24
600143.36 4788782.44 590.19
600143.33 4788781.23 586.87
600143.43 4788781.72 591.15
600143.40 4788780.26 587.15
600143.52 4788781.59 593.74
600143.51 4788781.16 592.57
600143.59 4788780.81 594.51
600143.67 4788780.15 595.66
600143.66 4788779.65 594.31
600143.74 4788779.25 596.11
600143.80 4788777.73 594.93
600143.63 4788768.45 570.01
600143.87 4788776.49 594.50
600143.70 4788767.53 570.49
600143.77 4788766.53 570.75
600143.97 4788772.23 588.90
600143.85 4788765.53 571.02
600144.02 4788770.57 587.37
600143.92 4788764.55 571.36
600144.14 4788772.00 594.04
600144.11 4788770.77 590.78
600143.99 4788763.75 572.16
600144.20 4788770.35 592.54
600144.18 4788769.57 590.47
600144.28 4788770.41 595.58
600144.27 4788769.65 593.56
600144.26 4788768.85 591.45
600144.26 4788763.84 581.11
600144.21 4788760.62 572.64
600144.40 4788766.84 591.87
600144.38 4788765.62 588.67
600144.35 4788763.79 583.88
600144.48 4788766.79 594.61
600144.56 4788765.97 595.30
600144.64 4788765.95 598.06
600144.72 4788765.78 600.42
600144.80 4788764.86 600.84
600144.87 4788764.43 602.52
600144.95 4788763.73 603.52
600145.01 4788762.45 602.99
600145.01 4788756.58 590.72
600144.93 4788750.90 576.17
600145.08 4788755.53 590.83
600145.00 4788749.94 576.54
600145.17 4788755.69 594.05
600145.16 4788754.87 591.94
600145.15 4788754.53 591.08
600145.07 4788748.99 576.95
600145.24 4788754.52 593.84
600145.21 4788752.72 589.28
600145.15 4788747.96 577.16
600145.31 4788753.50 594.02
600145.22 4788746.97 577.46
600145.39 4788753.45 596.67
600145.38 4788752.87 595.22
600145.47 4788752.95 598.16
600145.55 4788752.98 600.99
600145.63 4788752.30 602.01
600145.62 4788751.79 600.73
600145.70 4788751.67 603.17
600145.69 4788750.89 601.23
600145.76 4788749.30 599.97
600145.65 4788741.10 579.49
600145.72 4788740.15 579.90
600145.80 4788739.22 580.35
600145.87 4788738.29 580.83
600146.02 4788743.98 597.64
600145.94 4788737.36 581.27
600146.08 4788741.68 594.68
600146.02 4788736.37 581.57
600146.09 4788735.43 582.02
600146.24 4788741.34 599.25
600146.23 4788740.46 597.10
600146.16 4788734.44 582.33
600146.31 4788740.80 600.61
600146.31 4788740.32 599.43
600146.39 4788739.97 601.29
600146.30 4788732.45 582.92
600146.45 4788738.73 600.91
600146.38 4788731.47 583.23
600146.52 4788737.61 600.88
600146.52 4788737.30 600.14
600146.45 4788730.47 583.54
600146.61 4788737.93 604.29
600146.69 4788737.55 606.06
600146.76 4788737.37 608.22
600146.83 4788736.16 607.98
600146.91 4788735.76 609.61
600146.96 4788732.73 605.05
600146.88 4788724.51 585.37
600147.01 4788729.79 600.60
600147.01 4788729.12 599.00
600146.95 4788723.52 585.64
600147.10 4788730.97 606.10
600147.17 4788729.45 605.05
600147.24 4788728.03 604.35
600147.23 4788727.64 603.43
600147.17 4788720.49 586.49
600147.32 4788728.73 608.53
600147.40 4788728.07 609.67
600147.46 4788726.64 608.82
600147.54 4788726.10 610.20
600147.53 4788724.76 607.07
600147.46 4788716.54 587.78
600147.60 4788724.38 608.68
600147.60 4788723.69 607.09
600147.53 4788715.57 588.08
600147.66 4788722.09 606.00
600147.63 4788718.19 596.90
600147.61 4788714.51 588.31
600147.74 4788721.92 608.11
600147.74 4788721.41 606.93
600147.81 4788720.65 607.79
600147.88 4788719.94 608.67
600147.96 4788719.50 610.26
600148.04 4788719.81 613.48
600148.03 4788718.84 611.23
600148.11 4788718.88 613.94
600148.18 4788718.28 615.03
600148.26 4788717.99 616.97
600148.25 4788705.49 590.88
600148.37 4788710.55 605.03
600148.33 4788704.51 591.28
600148.44 4788709.83 605.89
600148.40 4788703.52 591.53
600148.51 4788709.17 606.97
600148.58 4788708.08 606.98
600148.58 4788707.06 604.68
600148.55 4788701.49 592.06
600148.66 4788707.18 607.54
600148.65 4788706.82 606.72
600148.62 4788700.45 592.35
600148.73 4788707.27 610.20
600148.81 4788706.94 612.04
600148.88 4788705.76 611.83
600148.95 4788705.25 613.24
600149.10 4788704.33 616.17
600149.13 4788693.68 594.93
600149.20 4788692.32 594.51
600149.27 4788691.27 594.64
600149.35 4788690.13 594.71
600149.42 4788689.17 595.05
600149.52 4788695.36 611.18
600149.49 4788688.18 595.43
600149.59 4788694.15 610.95
600149.58 4788693.27 609.02
600149.58 4788692.56 607.48
600149.57 4788688.58 598.75
600149.56 4788687.17 595.66
600149.66 4788692.29 609.40
600149.64 4788686.07 595.81
600149.71 4788685.01 595.95
600149.78 4788683.97 596.22
600149.85 4788682.97 596.48
600149.93 4788681.90 596.71
600150.00 4788680.95 597.09
600150.08 4788683.86 605.88
600150.07 4788679.87 597.28
600150.16 4788685.91 612.68
600150.15 4788678.75 597.29
600150.23 4788685.23 613.70
600150.30 4788684.16 613.78
600150.38 4788683.75 615.36
600150.38 4788682.17 611.99
600150.44 4788674.48 598.00
600150.51 4788673.66 598.74
600150.58 4788673.16 600.07
600150.58 4788672.52 598.73
600150.66 4788671.83 599.74
600150.66 4788671.36 598.75
600150.73 4788670.28 598.85
600150.80 4788669.16 598.98
600150.88 4788668.14 599.21
600150.95 4788667.15 599.60
600151.02 4788666.03 599.64
600151.10 4788664.89 599.72
600151.17 4788669.86 612.43
600151.17 4788663.83 599.89
600151.24 4788662.74 600.06
600151.32 4788661.65 600.16
600151.39 4788660.45 600.12
600151.46 4788664.76 611.36
600151.46 4788663.72 609.23
600151.46 4788659.23 599.96
600151.53 4788665.53 615.36
600151.53 4788665.00 614.27
600151.61 4788664.46 615.48
600151.61 4788663.38 613.27
600151.61 4788657.01 600.19
600151.68 4788664.88 618.73
600151.68 4788663.74 616.40
600151.68 4788662.44 613.73
600151.75 4788663.61 618.43
600151.82 4788662.11 617.75
600151.89 4788662.20 620.24
600151.89 4788661.66 619.13
600151.97 4788661.91 622.02
600152.04 4788658.73 617.86
600152.04 4788657.09 614.53
600152.12 4788655.10 612.87
600152.13 4788652.18 606.97
600152.19 4788652.94 610.83
600152.20 4788650.74 606.39
600152.20 4788647.99 600.84
600152.27 4788652.07 611.44
600152.28 4788646.60 600.43
600152.35 4788645.43 600.40
600152.43 4788644.24 600.39
600152.50 4788643.07 600.37
600152.58 4788641.86 600.33
600152.65 4788640.64 600.23
600152.73 4788639.40 600.13
600152.80 4788638.17 600.01
600152.88 4788636.98 600.01
600152.95 4788635.79 599.99
600153.03 4788634.51 599.80
600153.10 4788633.29 599.73
600153.18 4788632.08 599.66
600153.25 4788630.91 599.71
600153.33 4788629.77 599.81
600153.40 4788628.33 599.31
600153.46 4788631.19 607.19
600153.48 4788627.08 599.19
600153.55 4788626.80 600.97
600153.56 4788625.78 598.99
600153.62 4788627.06 603.77
600153.62 4788626.59 602.87
600153.63 4788624.80 599.40
600153.69 4788626.66 605.29
600153.71 4788623.29 598.79
600153.75 4788629.31 612.70
600153.82 4788628.26 612.94
600153.89 4788628.23 615.15
600153.89 4788627.79 614.32
600153.90 4788627.14 613.06
600153.97 4788626.86 614.78
600154.04 4788627.10 617.52
600154.11 4788626.26 618.15
600154.12 4788624.18 614.19
600154.21 4788620.60 609.63
600154.28 4788620.48 611.67
600124.60 4788999.20 485.01
600124.56 4788998.98 483.49
600124.64 4788997.97 484.02
600124.72 4788996.96 484.28
600124.81 4788996.03 485.32
600124.91 4788995.23 486.94
600124.96 4788994.05 486.30
600125.04 4788993.06 486.69
600125.13 4788992.19 488.06
600125.24 4788991.44 489.94
600125.30 4788990.31 489.63
600125.28 4788990.13 488.53
600125.36 4788989.22 489.38
600125.33 4788988.97 487.80
600125.47 4788988.42 491.18
600125.57 4788987.62 492.68
600125.59 4788986.16 490.35
600125.70 4788985.48 492.63
600125.79 4788984.55 493.57
600125.86 4788983.52 493.65
600125.94 4788982.59 494.57
600126.02 4788981.61 494.97
600126.08 4788980.44 494.46
600126.19 4788979.75 496.56
600126.28 4788978.85 497.67
600126.32 4788977.59 496.40
600126.39 4788976.53 496.49
600126.50 4788975.86 498.69
600126.48 4788975.71 497.85
600126.55 4788974.66 498.00
600126.52 4788974.42 496.62
600126.66 4788973.96 499.98
600126.63 4788973.76 498.84
600126.71 4788972.71 498.99
600126.78 4788971.70 499.20
600126.87 4788970.83 500.37
600126.92 4788969.66 499.68
600126.89 4788969.40 498.23
600126.97 4788968.46 498.96
600127.08 4788967.76 500.91
600127.05 4788967.46 499.26
600127.15 4788966.71 501.05
600127.13 4788966.51 499.96
600127.19 4788965.39 499.61
600127.29 4788964.64 501.36
600127.36 4788963.60 501.45
600127.44 4788962.63 502.01
600127.50 4788961.59 502.10
600127.58 4788960.60 502.52
600127.67 4788959.72 503.47
600127.72 4788958.57 503.01
600127.80 4788957.56 503.32
600127.87 4788956.58 503.73
600127.94 4788955.52 503.77
600128.04 4788954.76 505.37
600128.01 4788954.50 503.98
600128.11 4788953.78 505.80
600128.17 4788952.59 505.12
600128.24 4788951.60 505.53
600128.33 4788950.80 506.85
600128.37 4788949.40 505.17
600128.44 4788948.39 505.44
600128.53 4788947.51 506.37
600128.60 4788946.52 506.74
600128.67 4788945.48 506.87
600128.73 4788944.38 506.66
600128.84 4788943.71 508.64
600128.93 4788942.95 510.12
600128.95 4788941.33 507.42
600129.02 4788940.33 507.70
600129.10 4788939.43 508.53
600129.21 4788938.82 510.74
600129.26 4788937.53 509.63
600129.24 4788937.31 508.59
600129.31 4788936.30 508.82
600129.38 4788935.25 508.94
600129.46 4788934.36 509.71
600129.53 4788933.26 509.62
600129.60 4788932.24 509.81
600129.67 4788931.28 510.34
600129.75 4788930.33 510.84
600129.82 4788929.32 511.16
600129.88 4788928.08 510.33
600129.95 4788927.05 510.51
600130.02 4788926.06 510.85
600130.09 4788925.06 511.19
600130.17 4788924.06 511.52
600130.62 4788927.83 533.55
600130.56 4788927.08 530.12
600130.67 4788926.61 532.77
600130.32 4788922.10 512.32
600130.79 4788926.20 535.69
600130.91 4788925.97 539.34
600130.78 4788924.29 531.75
600131.04 4788925.65 542.57
600130.96 4788924.72 538.42
600130.88 4788923.69 533.79
600131.08 4788924.38 541.57
600131.17 4788923.60 542.74
600131.28 4788923.11 545.17
600131.38 4788922.52 547.18
600131.42 4788921.22 546.05
600131.37 4788920.51 542.93
600131.40 4788919.01 540.92
600131.38 4788918.73 539.70
600131.45 4788917.70 539.76
600131.43 4788917.39 538.41
600131.53 4788916.90 540.84
600131.61 4788916.07 541.77
600131.66 4788914.75 540.63
600131.64 4788914.44 539.29
600131.26 4788909.17 516.59
600131.34 4788908.18 516.94
600131.88 4788913.85 545.70
600131.75 4788912.05 538.04
600131.41 4788907.19 517.28
600131.49 4788906.26 517.88
600132.03 4788912.12 547.26
600131.87 4788909.80 537.42
600131.56 4788905.31 518.41
600131.64 4788904.38 518.98
600131.72 4788903.44 519.57
600132.10 4788907.00 538.90
600131.79 4788902.46 519.92
600132.16 4788905.91 538.77
600131.86 4788901.43 520.07
600132.27 4788905.59 541.77
600132.23 4788904.85 538.71
600131.93 4788900.38 520.14
600132.36 4788904.85 543.09
600132.00 4788899.29 520.09
600132.06 4788898.21 520.05
600132.13 4788897.12 519.98
600132.20 4788896.05 519.96
600132.27 4788895.08 520.40
600132.35 4788894.17 521.07
600132.74 4788898.25 541.90
600132.72 4788897.96 540.71
600132.43 4788893.34 522.06
600132.80 4788897.09 541.46
600132.51 4788892.36 522.44
600132.98 4788897.79 548.49
600132.95 4788897.33 546.67
600133.08 4788897.28 550.67
600133.06 4788897.02 549.64
600133.14 4788896.27 550.80
600133.17 4788894.58 548.25
600132.80 4788888.39 523.69
600133.24 4788893.60 548.52
600132.87 4788887.40 524.04
600132.94 4788886.45 524.52
600133.02 4788885.48 524.87
600133.09 4788884.47 525.17
600133.16 4788883.49 525.50
600133.24 4788882.51 525.90
600133.31 4788881.54 526.26
600133.38 4788880.57 526.70
600133.46 4788879.61 527.12
600133.53 4788878.63 527.49
600133.60 4788877.67 527.91
600133.77 4788878.41 534.83
600133.68 4788876.69 528.28
600134.01 4788880.46 546.60
600133.87 4788877.88 536.84
600133.75 4788875.70 528.61
600134.18 4788881.28 553.70
600134.13 4788880.33 550.12
600134.24 4788880.08 553.12
600134.35 4788879.83 556.15
600134.43 4788879.16 557.53
600134.51 4788878.39 558.62
600134.60 4788877.68 559.83
600134.60 4788875.35 555.17
600134.57 4788874.77 553.03
600134.63 4788873.60 552.53
600134.34 4788867.95 531.79
600134.69 4788872.43 552.18
600134.80 4788872.23 555.25
600134.88 4788871.51 556.54
600134.96 4788870.72 557.42
600135.05 4788870.01 558.73
600135.08 4788868.36 556.52
600135.04 4788867.61 553.85
600135.13 4788866.98 555.41
600135.11 4788866.52 553.77
600135.23 4788866.54 557.58
600135.32 4788866.00 559.46
600135.30 4788865.64 558.19
600135.40 4788865.27 560.58
600135.38 4788864.76 558.77
600135.15 4788857.40 536.46
600135.22 4788856.44 536.88
600135.50 4788859.95 553.02
600135.29 4788855.49 537.33
600135.60 4788859.49 555.11
600135.37 4788854.56 537.82
600135.64 4788857.80 552.95
600135.72 4788857.05 554.02
600135.52 4788852.71 538.88
600135.87 4788857.80 560.32
600135.84 4788857.27 558.47
600135.93 4788856.81 560.53
600135.67 4788850.87 539.98
600135.74 4788849.86 540.24
600135.81 4788848.82 540.31
600136.10 4788852.82 557.77
600135.88 4788847.75 540.40
600136.16 4788851.76 557.73
600135.95 4788846.69 540.43
600136.01 4788845.60 540.44
600136.36 4788851.01 562.42
600136.08 4788844.54 540.48
600136.43 4788849.95 562.45
600136.40 4788849.25 560.10
600136.16 4788843.64 541.12
600136.54 4788849.97 566.07
600136.52 4788849.61 564.85
600136.59 4788848.65 565.22
600136.55 4788847.59 561.65
600136.68 4788848.21 567.23
600136.77 4788847.50 568.46
600136.53 4788839.02 543.68
600136.61 4788838.06 544.15
600136.74 4788838.74 549.91
600136.70 4788837.66 546.34
600136.68 4788837.11 544.55
600136.84 4788838.35 552.26
600136.82 4788838.00 551.08
600136.75 4788836.08 544.76
600137.06 4788841.27 565.30
600136.82 4788835.07 544.94
600137.13 4788840.08 564.95
600137.25 4788840.45 569.59
600137.34 4788840.17 572.17
600137.33 4788839.91 571.32
600137.40 4788838.88 571.35
600137.50 4788838.51 573.67
600137.48 4788838.04 572.14
600137.57 4788837.76 574.57
600137.61 4788836.01 572.42
600137.65 4788834.27 570.18
600137.73 4788833.35 570.70
600137.81 4788832.78 572.20
600137.90 4788832.42 574.48
600137.96 4788831.05 573.45
600138.04 4788830.37 574.69
600138.13 4788830.07 577.02
600138.23 4788829.73 579.34
600138.29 4788828.54 578.87
600138.33 4788826.85 576.97
600138.28 4788825.32 572.19
600138.05 4788818.47 550.86
600138.12 4788817.43 550.93
600138.19 4788816.31 550.89
600138.26 4788815.33 551.16
600138.33 4788814.42 551.77
600138.41 4788813.61 552.56
600138.49 4788812.97 554.00
600138.56 4788812.02 554.36
600138.64 4788811.17 555.14
600138.71 4788810.07 555.05
600138.78 4788809.10 555.44
600138.85 4788808.11 555.69
600138.93 4788807.12 556.05
600139.09 4788809.20 565.49
600139.00 4788806.15 556.34
600139.20 4788809.52 569.72
600139.18 4788809.06 568.34
600139.07 4788805.14 556.61
600139.33 4788810.68 576.35
600139.45 4788811.20 581.11
600139.40 4788809.62 576.42
600139.51 4788809.87 580.28
600139.58 4788809.00 580.92
600139.57 4788808.62 579.77
600139.66 4788808.50 582.55
600139.73 4788807.35 582.33
600139.80 4788806.59 583.20
600139.79 4788806.02 581.52
600139.89 4788806.06 584.82
600139.87 4788805.59 583.44
600139.95 4788804.75 584.08
600139.98 4788802.59 580.93
600139.79 4788795.41 560.08
600139.86 4788794.51 560.60
600139.94 4788793.58 561.10
600140.01 4788792.65 561.56
600140.21 4788796.43 575.57
600140.08 4788791.68 561.93
600140.15 4788790.72 562.30
600140.22 4788789.76 562.70
600140.49 4788796.25 584.27
600140.30 4788788.81 563.09
600140.53 4788794.10 581.23
600140.37 4788787.84 563.46
600140.56 4788791.77 577.66
600140.44 4788786.90 563.87
600140.68 4788792.39 582.47
600140.66 4788791.60 580.26
600140.52 4788785.92 564.21
600140.76 4788792.10 584.68
600140.75 4788791.47 582.92
600140.84 4788791.28 585.43
600140.81 4788790.18 582.34
600140.91 4788790.60 586.50
600140.99 4788789.89 587.53
600141.06 4788788.82 587.52
600141.04 4788787.93 585.06
600141.02 4788787.16 582.91
600140.87 4788780.95 565.64
600141.13 4788787.85 587.85
600140.95 4788780.05 566.19
600141.21 4788787.53 589.93
600141.19 4788786.57 587.28
600141.02 4788779.05 566.45
600141.25 4788784.92 585.70
600141.09 4788778.11 566.89
600141.31 4788783.92 585.91
600141.16 4788777.13 567.21
600141.41 4788784.21 589.68
600141.48 4788783.07 589.51
600141.56 4788782.54 591.00
600141.54 4788781.62 588.48
600141.63 4788781.68 591.60
600141.45 4788773.12 568.28
600141.70 4788780.63 591.68
600141.52 4788772.10 568.50
600141.78 4788779.93 592.68
600141.85 4788779.36 594.03
600141.93 4788778.65 595.05
600142.01 4788777.99 596.16
600141.97 4788776.28 591.55
600141.80 4788768.12 569.64
600142.04 4788775.09 591.27
600141.88 4788767.15 569.98
600142.04 4788770.82 582.78
600141.95 4788766.15 570.29
600142.17 4788772.55 590.28
600142.02 4788765.19 570.66
600142.25 4788772.07 591.89
600142.32 4788771.41 593.00
600142.39 4788770.17 592.61
600142.49 4788770.72 596.88
600142.48 4788770.15 595.39
600142.56 4788769.78 597.27
600142.64 4788769.40 599.08
600142.69 4788767.42 596.77
600142.74 4788765.51 594.58
600142.59 4788757.22 572.94
600142.83 4788765.20 596.64
600142.90 4788764.40 597.34
600142.98 4788763.87 598.79
600142.96 4788762.77 595.96
600143.05 4788763.24 599.94
600143.14 4788762.94 602.00
600143.12 4788762.28 600.28
600143.19 4788761.16 600.15
600143.16 4788759.55 596.03
600143.03 4788751.42 575.15
600143.10 4788750.46 575.56
600143.17 4788749.50 575.92
600143.24 4788748.51 576.27
600143.32 4788747.57 576.66
600143.39 4788746.57 576.96
600143.46 4788745.59 577.28
600143.53 4788744.58 577.57
600143.60 4788743.57 577.80
600143.68 4788742.59 578.15
600143.75 4788741.63 578.49
600143.82 4788740.66 578.91
600143.89 4788739.74 579.35
600143.97 4788738.77 579.73
600144.04 4788737.85 580.20
600144.22 4788744.81 600.18
600144.22 4788744.44 599.27
600144.28 4788743.10 598.63
600144.18 4788735.98 581.08
600144.37 4788743.68 602.80
600144.26 4788734.98 581.41
600144.45 4788742.96 603.69
600144.53 4788742.84 606.10
600144.51 4788741.79 603.53
600144.58 4788740.86 603.91
600144.47 4788732.08 582.48
600144.64 4788738.49 600.85
600144.55 4788731.04 582.70
600144.62 4788730.06 583.01
600144.78 4788736.48 601.29
600144.76 4788735.03 597.80
600144.69 4788729.04 583.29
600144.85 4788735.83 602.35
600144.76 4788728.10 583.67
600144.93 4788735.56 604.38
600145.01 4788735.10 605.91
600144.90 4788726.05 584.14
600145.07 4788733.27 604.16
600145.01 4788727.66 590.72
600144.98 4788725.06 584.48
600145.13 4788731.10 601.58
600145.09 4788727.89 593.90
600145.05 4788724.18 585.04
600145.20 4788730.02 601.65
600145.28 4788730.14 604.55
600145.27 4788729.19 602.31
600145.35 4788729.13 604.80
600145.43 4788729.16 607.47
600145.51 4788728.67 608.93
600145.58 4788728.30 610.64
600145.66 4788727.81 612.10
600145.73 4788727.32 613.49
600145.79 4788725.19 611.12
600145.78 4788724.12 608.62
600145.86 4788723.65 610.05
600145.88 4788717.75 598.94
600145.84 4788713.16 588.25
600145.99 4788720.28 607.35
600145.98 4788718.98 604.33
600145.97 4788718.32 602.79
600145.91 4788712.15 588.46
600146.07 4788720.14 609.63
600145.99 4788711.15 588.82
600146.13 4788718.81 609.07
600146.21 4788718.22 610.32
600146.28 4788717.23 610.54
600146.35 4788716.70 611.91
600146.28 4788707.19 590.10
600146.35 4788706.17 590.31
600146.48 4788712.26 606.84
600146.47 4788711.66 605.45
600146.54 4788710.70 605.80
600146.54 4788710.34 604.99
600146.49 4788704.11 590.79
600146.63 4788711.28 609.68
600146.69 4788709.80 608.84
600146.69 4788708.95 606.92
600146.77 4788709.76 611.27
600146.77 4788709.12 609.82
600146.84 4788708.29 610.45
600146.92 4788708.50 613.45
600146.91 4788707.94 612.18
600146.98 4788706.62 611.73
600146.97 4788704.69 607.40
600146.92 4788698.07 592.54
600147.05 4788704.66 609.85
600147.04 4788704.05 608.46
600147.00 4788697.15 593.02
600147.12 4788704.08 611.04
600147.11 4788703.14 608.94
600147.07 4788696.08 593.16
600147.20 4788703.73 612.76
600147.19 4788702.73 610.54
600147.27 4788702.57 612.66
600147.26 4788701.68 610.68
600147.34 4788702.39 614.75
600147.33 4788700.75 611.10
600147.29 4788693.02 593.96
600147.41 4788701.37 614.95
600147.36 4788691.98 594.16
600147.49 4788700.60 615.74
600147.48 4788699.40 613.10
600147.43 4788690.92 594.36
600147.55 4788698.61 613.82
600147.50 4788689.82 594.44
600147.58 4788688.83 594.79
600147.65 4788687.87 595.17
600147.72 4788686.82 595.38
600147.79 4788685.76 595.53
600147.88 4788688.35 603.69
600147.87 4788684.67 595.68
600147.94 4788684.27 597.28
600147.94 4788683.62 595.87
600148.01 4788682.67 596.32
600148.08 4788681.60 596.46
600148.16 4788680.52 596.63
600148.23 4788679.45 596.77
600148.33 4788684.76 610.66
600148.30 4788678.36 596.92
600148.37 4788677.29 597.06
600148.47 4788683.56 612.95
600148.45 4788676.22 597.26
600148.54 4788682.89 613.93
600148.52 4788675.16 597.44
600148.62 4788682.10 614.67
600148.59 4788674.07 597.59
600148.69 4788681.76 616.33
600148.76 4788680.65 616.41
600148.76 4788678.42 611.67
600148.74 4788672.01 598.11
600148.83 4788679.62 616.61
600148.91 4788678.47 616.59
600148.88 4788669.88 598.47
600148.96 4788668.83 598.69
600149.04 4788673.86 611.68
600149.03 4788667.74 598.83
600149.10 4788666.63 598.91
600149.19 4788673.21 615.11
600149.26 4788673.06 617.15
600149.34 4788671.91 617.14
600149.41 4788671.22 618.07
600149.41 4788670.39 616.34
600149.48 4788669.75 617.40
600149.47 4788661.26 599.81
600149.54 4788660.14 599.90
600149.62 4788667.02 616.49
600149.62 4788664.66 611.63
600149.69 4788663.33 611.24
600149.77 4788663.32 613.61
600149.76 4788662.10 611.10
600149.84 4788662.41 614.08
600149.84 4788661.66 612.55
600149.91 4788662.93 617.50
600149.91 4788660.80 613.15
600149.98 4788661.65 617.21
600150.06 4788660.75 617.74
600150.13 4788660.40 619.36
600150.20 4788659.58 620.04
600150.27 4788658.93 621.04
600150.35 4788656.01 617.47
600150.42 4788654.56 616.87
600150.49 4788652.18 614.43
600150.50 4788645.23 600.47
600150.57 4788643.95 600.25
600150.65 4788642.89 600.50
600150.72 4788641.56 600.17
600150.79 4788640.36 600.14
600150.87 4788639.16 600.10
600150.94 4788637.92 600.00
600151.02 4788636.70 599.90
600151.09 4788635.50 599.88
600151.17 4788634.28 599.80
600151.24 4788632.98 599.57
600151.32 4788631.79 599.56
600151.39 4788630.57 599.51
600151.47 4788629.38 599.50
600151.54 4788628.53 600.16
600151.61 4788627.44 600.37
600151.62 4788626.82 599.14
600151.68 4788630.13 607.88
600151.69 4788626.41 600.66
600151.69 4788625.54 598.99
600151.75 4788629.78 609.51
600151.77 4788624.27 598.84
600151.82 4788628.76 609.80
600151.83 4788627.90 608.15
600151.84 4788622.95 598.60
600151.90 4788628.46 611.52
600151.98 4788624.72 606.60
600151.99 4788620.43 598.35
600152.04 4788627.61 614.42
600152.11 4788626.65 614.85
600152.12 4788625.86 613.35
600152.19 4788624.54 613.07
600152.26 4788624.26 614.81
600152.27 4788622.52 611.49
600152.34 4788621.66 612.12
600152.35 4788620.67 610.22
600152.45 4788612.46 596.93
600152.49 4788618.89 611.37
600152.53 4788611.14 596.71
600122.91 4788999.70 482.85
600122.98 4788998.63 482.84
600123.07 4788997.69 483.74
600123.14 4788996.68 484.09
600123.22 4788995.69 484.62
600123.29 4788994.67 484.95
600123.39 4788993.82 486.34
600123.47 4788992.85 486.92
600123.55 4788991.88 487.56
600123.69 4788991.35 491.00
600123.65 4788991.09 489.35
600123.78 4788990.44 491.94
600123.79 4788988.99 489.54
600123.88 4788988.13 490.83
600123.96 4788987.15 491.37
600124.06 4788986.34 492.87
600124.12 4788985.20 492.42
600124.20 4788984.27 493.19
600124.29 4788983.36 494.18
600124.36 4788982.34 494.43
600124.42 4788981.25 494.33
600124.50 4788980.30 494.93
600124.58 4788979.28 495.28
600124.66 4788978.39 496.24
600124.75 4788977.51 497.39
600124.80 4788976.27 496.26
600124.87 4788975.28 496.73
600124.95 4788974.28 497.08
600125.01 4788973.19 496.93
600125.09 4788972.23 497.53
600125.17 4788971.32 498.41
600125.25 4788970.38 499.09
600125.35 4788969.57 500.52
600125.32 4788969.31 499.11
600125.39 4788968.27 499.17
600125.44 4788967.07 498.43
600125.54 4788966.35 500.32
600125.61 4788965.27 500.30
600125.69 4788964.34 500.94
600125.76 4788963.29 501.07
600125.84 4788962.35 501.73
600125.92 4788961.43 502.56
600125.97 4788960.27 502.01
600126.05 4788959.25 502.25
600126.12 4788958.28 502.64
600126.19 4788957.22 502.75
600126.27 4788956.30 503.44
600126.33 4788955.22 503.44
600126.31 4788954.99 502.26
600126.39 4788954.10 503.08
600126.51 4788953.48 505.50
600126.61 4788952.78 507.27
600126.63 4788951.24 504.89
600126.69 4788950.18 504.86
600126.78 4788949.31 505.92
600126.88 4788948.61 507.66
600126.92 4788947.20 506.03
600126.98 4788946.15 505.99
600127.07 4788945.30 507.22
600127.13 4788944.15 506.68
600127.20 4788943.14 507.02
600127.27 4788942.16 507.34
600127.37 4788941.42 509.04
600127.41 4788940.08 507.63
600127.48 4788939.02 507.74
600127.55 4788938.07 508.18
600127.64 4788937.20 509.26
600127.69 4788935.99 508.47
600127.76 4788934.92 508.52
600127.84 4788933.99 509.11
600127.92 4788933.05 509.78
600128.00 4788932.22 510.85
600128.05 4788930.93 509.89
600128.12 4788929.91 510.03
600128.20 4788928.94 510.56
600128.27 4788927.94 510.77
600128.32 4788926.71 510.12
600128.39 4788925.72 510.39
600128.47 4788924.70 510.73
600128.88 4788927.93 530.30
600128.85 4788927.53 528.45
600128.54 4788923.73 511.10
600128.94 4788926.72 529.64
600128.61 4788922.76 511.60
600129.10 4788926.97 535.46
600129.20 4788926.25 537.05
600129.17 4788925.84 535.21
600129.26 4788925.23 537.08
600129.23 4788924.85 535.39
600129.37 4788924.67 539.34
600129.35 4788924.35 537.93
600129.42 4788923.50 538.68
600129.38 4788922.92 536.11
600129.56 4788923.32 542.66
600129.61 4788922.11 541.83
600129.59 4788921.92 540.96
600129.64 4788920.66 540.10
600129.48 4788918.49 530.54
600129.19 4788914.73 514.00
600129.73 4788919.87 541.14
600129.56 4788917.64 531.39
600129.26 4788913.75 514.31
600129.69 4788917.41 535.04
600129.34 4788912.73 514.64
600129.81 4788917.18 538.54
600129.73 4788916.11 533.91
600129.41 4788911.78 515.06
600129.86 4788915.88 537.56
600129.48 4788910.76 515.35
600129.55 4788909.77 515.64
600129.63 4788908.78 516.04
600129.70 4788907.84 516.53
600130.11 4788911.46 536.61
600129.77 4788906.85 516.97
600130.19 4788910.62 537.47
600130.17 4788910.44 536.68
600130.25 4788909.57 537.52
600130.39 4788909.50 541.62
600130.36 4788909.10 539.93
600130.46 4788908.61 542.34
600130.58 4788908.37 545.64
600130.56 4788907.96 543.96
600130.63 4788907.06 544.60
600130.71 4788906.22 545.40
600130.69 4788905.86 543.91
600130.77 4788905.05 545.00
600130.73 4788902.51 538.79
600130.42 4788897.93 519.91
600130.49 4788896.84 519.93
600130.56 4788895.78 519.89
600130.62 4788894.68 519.85
600131.03 4788898.79 540.84
600130.69 4788893.69 520.16
600131.10 4788897.85 541.33
600130.77 4788892.71 520.58
600131.20 4788897.28 543.22
600130.86 4788891.94 521.77
600130.93 4788890.96 522.19
600131.35 4788895.44 544.32
600131.00 4788889.96 522.41
600131.45 4788894.90 546.40
600131.07 4788888.98 522.83
600131.15 4788888.01 523.22
600131.22 4788887.03 523.63
600131.29 4788886.06 524.01
600131.36 4788885.07 524.34
600131.44 4788884.08 524.65
600131.51 4788883.08 524.99
600131.58 4788882.17 525.57
600131.65 4788881.15 525.83
600131.73 4788880.18 526.18
600131.80 4788879.23 526.67
600131.88 4788878.27 527.11
600131.95 4788877.27 527.42
600132.29 4788881.07 545.89
600132.25 4788880.39 543.31
600132.02 4788876.29 527.75
600132.09 4788875.29 528.08
600132.52 4788880.62 552.18
600132.16 4788874.30 528.38
600132.60 4788879.85 553.26
600132.69 4788879.16 554.58
600132.67 4788878.88 553.53
600132.78 4788878.55 556.26
600132.76 4788878.21 554.97
600132.85 4788877.72 557.06
600132.81 4788876.92 554.08
600132.81 4788874.66 549.61
600132.89 4788873.84 550.50
600132.98 4788873.17 551.98
600133.02 4788871.75 550.58
600133.12 4788871.30 552.85
600133.21 4788870.80 554.86
600133.30 4788870.20 556.52
600133.36 4788868.95 555.79
600133.42 4788867.79 555.45
600133.40 4788867.36 553.89
600133.54 4788867.72 558.94
600133.51 4788867.19 557.05
600133.61 4788866.73 559.23
600133.68 4788865.87 559.89
600133.77 4788865.27 561.50
600133.48 4788857.01 535.97
600133.86 4788862.33 558.57
600133.55 4788856.06 536.47
600133.63 4788855.16 537.06
600133.70 4788854.19 537.47
600133.78 4788853.29 538.05
600133.85 4788852.38 538.68
600134.17 4788856.68 557.31
600133.93 4788851.45 539.16
600134.00 4788850.50 539.62
600134.31 4788854.67 557.70
600134.07 4788849.54 540.02
600134.14 4788848.50 540.17
600134.45 4788852.66 558.10
600134.21 4788847.43 540.19
600134.51 4788851.56 557.98
600134.28 4788846.37 540.27
600134.63 4788851.68 561.96
600134.34 4788845.30 540.26
600134.74 4788851.50 564.99
600134.79 4788850.23 564.22
600134.78 4788850.09 563.76
600134.81 4788848.18 560.91
600134.56 4788842.45 541.60
600134.95 4788848.77 566.45
600134.90 4788847.69 562.80
600134.64 4788841.49 541.99
600134.99 4788847.16 564.60
600134.98 4788846.73 563.18
600134.71 4788840.53 542.43
600134.78 4788839.60 542.92
600134.86 4788838.65 543.38
600134.93 4788837.69 543.74
600135.00 4788836.70 544.05
600135.07 4788835.69 544.27
600135.40 4788840.98 565.22
600135.46 4788839.79 564.79
600135.58 4788839.96 568.84
600135.65 4788839.12 569.54
600135.64 4788838.74 568.30
600135.72 4788838.29 570.26
600135.83 4788838.08 573.03
600135.90 4788837.27 573.81
600135.84 4788833.04 563.63
600135.64 4788827.92 547.19
600135.97 4788833.51 568.55
600135.95 4788833.12 567.30
600136.03 4788832.23 567.85
600135.79 4788826.07 548.19
600136.13 4788832.20 571.15
600136.20 4788831.12 571.08
600136.30 4788831.04 574.21
600136.29 4788830.78 573.39
600136.40 4788830.90 577.08
600136.47 4788830.06 577.81
600136.45 4788829.42 575.78
600136.56 4788829.64 579.76
600136.52 4788828.35 575.74
600136.61 4788827.97 577.88
600136.59 4788827.53 576.53
600136.68 4788827.14 578.58
600136.64 4788826.09 575.29
600136.36 4788818.29 551.01
600136.43 4788817.24 551.15
600136.76 4788823.52 573.92
600136.50 4788816.18 551.19
600136.79 4788821.45 570.85
600136.57 4788815.13 551.34
600136.90 4788821.69 574.85
600136.64 4788814.03 551.27
600136.71 4788812.99 551.45
600136.78 4788812.08 551.97
600136.86 4788811.27 552.86
600136.94 4788810.53 553.87
600137.01 4788809.60 554.38
600137.21 4788812.45 566.26
600137.08 4788808.64 554.74
600137.32 4788812.74 570.42
600137.21 4788809.39 560.32
600137.16 4788807.68 555.15
600137.39 4788811.74 570.63
600137.49 4788811.60 573.43
600137.46 4788810.81 571.09
600137.41 4788809.17 566.15
600137.59 4788811.66 576.79
600137.57 4788811.01 574.86
600137.69 4788811.54 579.66
600137.75 4788810.51 579.73
600137.85 4788810.40 582.60
600137.93 4788809.95 584.38
600138.01 4788809.32 585.70
600138.10 4788808.81 587.28
600138.09 4788808.50 586.37
600138.09 4788805.42 580.50
600138.08 4788804.93 579.07
600138.07 4788804.55 577.96
600138.16 4788804.42 580.66
600138.15 4788804.16 579.89
600138.24 4788803.69 581.71
600138.27 4788801.38 578.05
600138.26 4788800.99 576.95
600138.09 4788795.07 559.76
600138.16 4788794.12 560.23
600138.23 4788793.21 560.69
600138.30 4788792.25 561.13
600138.38 4788791.31 561.52
600138.45 4788790.39 562.06
600138.66 4788794.61 577.19
600138.52 4788789.42 562.39
600138.76 4788794.68 580.51
600138.73 4788793.58 577.37
600138.72 4788792.94 575.56
600138.59 4788788.42 562.70
600138.84 4788794.15 582.03
600138.83 4788793.60 580.46
600138.82 4788793.10 579.06
600138.94 4788793.95 584.54
600138.92 4788793.42 583.05
600138.90 4788792.79 581.26
600139.01 4788793.13 585.24
600139.00 4788792.74 584.13
600139.10 4788792.88 587.59
600139.05 4788791.06 582.46
600139.17 4788791.97 588.00
600139.24 4788790.95 588.18
600139.32 4788790.46 589.78
600139.30 4788789.59 587.37
600139.38 4788789.14 589.12
600139.42 4788787.08 586.36
600139.48 4788785.83 585.92
600139.58 4788786.04 589.43
600139.66 4788785.19 590.11
600139.74 4788784.69 591.66
600139.81 4788784.01 592.75
600139.89 4788783.40 594.00
600139.88 4788782.93 592.73
600139.97 4788782.91 595.62
600140.03 4788781.33 594.21
600140.11 4788780.87 595.91
600140.18 4788780.04 596.55
600140.26 4788779.52 598.06
600140.25 4788779.23 597.29
600140.32 4788778.29 597.63
600140.34 4788774.75 591.04
600140.16 4788766.78 569.69
600140.31 4788769.41 579.64
600140.23 4788765.79 569.96
600140.48 4788772.96 592.06
600140.42 4788770.11 584.46
600140.30 4788764.79 570.29
600140.51 4788770.47 588.28
600140.37 4788763.80 570.55
600140.62 4788771.30 593.40
600140.61 4788770.61 591.56
600140.60 4788770.32 590.79
600140.70 4788770.59 594.34
600140.78 4788769.98 595.61
600140.85 4788769.23 596.47
600140.93 4788768.97 598.65
600140.92 4788768.50 597.42
600140.95 4788765.34 591.95
600141.01 4788763.91 591.08
600140.87 4788756.82 572.60
600141.12 4788764.88 596.41
600140.94 4788755.85 572.94
600141.19 4788764.20 597.50
600141.17 4788762.83 593.93
600141.24 4788761.87 594.26
600141.22 4788761.12 592.31
600141.09 4788753.90 573.62
600141.31 4788760.69 594.04
600141.30 4788760.31 593.07
600141.37 4788759.56 593.90
600141.23 4788751.93 574.26
600141.30 4788750.98 574.70
600141.47 4788755.37 588.77
600141.37 4788750.01 575.05
600141.56 4788755.71 592.42
600141.55 4788754.97 590.54
600141.62 4788754.11 591.16
600141.52 4788748.06 575.74
600141.72 4788754.76 595.58
600141.70 4788753.18 591.56
600141.59 4788747.07 576.04
600141.77 4788752.71 593.15
600141.66 4788746.17 576.58
600141.86 4788752.59 595.61
600141.73 4788745.18 576.90
600141.94 4788752.47 598.06
600141.80 4788744.17 577.16
600141.87 4788743.18 577.47
600141.97 4788743.79 581.79
600141.96 4788742.77 579.23
600141.95 4788742.20 577.80
600142.06 4788744.07 585.27
600142.04 4788742.75 581.97
600142.02 4788741.21 578.11
600142.14 4788743.63 586.94
600142.13 4788742.69 584.58
600142.09 4788740.26 578.51
600142.26 4788745.78 595.03
600142.21 4788742.56 587.02
600142.36 4788746.09 598.52
600142.35 4788745.42 596.88
600142.42 4788744.88 598.24
600142.51 4788744.87 600.95
600142.59 4788744.48 602.67
600142.67 4788744.30 604.92
600142.74 4788743.50 605.65
600142.81 4788742.83 606.68
600142.89 4788742.29 608.02
600142.95 4788740.94 607.41
600142.94 4788740.20 605.60
600142.99 4788737.79 602.40
600142.99 4788737.39 601.43
600143.07 4788737.60 604.61
600143.15 4788737.01 605.83
600143.22 4788735.70 605.32
600143.27 4788733.41 602.43
600143.25 4788732.17 599.47
600143.17 4788725.67 583.85
600143.33 4788731.97 601.65
600143.33 4788731.35 600.17
600143.41 4788731.39 602.89
600143.48 4788730.32 602.99
600143.55 4788729.91 604.62
600143.55 4788729.31 603.20
600143.63 4788729.39 606.03
600143.63 4788728.95 604.97
600143.62 4788728.44 603.76
600143.70 4788728.63 606.82
600143.69 4788727.74 604.70
600143.78 4788727.92 607.77
600143.84 4788725.99 605.81
600143.93 4788726.63 609.92
600143.92 4788726.02 608.50
600143.99 4788724.90 608.45
600144.06 4788724.52 610.12
600144.14 4788723.84 611.13
600144.20 4788722.28 610.06
600144.20 4788721.91 609.18
600144.10 4788712.74 587.84
600144.23 4788717.52 601.57
600144.17 4788711.75 588.19
600144.30 4788716.36 601.47
600144.24 4788710.76 588.49
600144.39 4788717.29 606.22
600144.37 4788715.50 602.07
600144.31 4788709.80 588.92
600144.47 4788717.01 608.10
600144.46 4788715.89 605.52
600144.38 4788708.81 589.21
600144.54 4788716.53 609.58
600144.60 4788714.55 607.57
600144.54 4788708.40 593.45
600144.53 4788706.73 589.64
600144.63 4788708.39 596.03
600144.60 4788705.74 589.97
600144.73 4788711.19 604.98
600144.71 4788708.50 598.85
600144.67 4788704.71 590.20
600144.81 4788711.21 607.59
600144.89 4788710.90 609.39
600144.88 4788709.99 607.34
600144.96 4788710.05 610.02
600145.04 4788709.53 611.34
600145.11 4788709.53 613.87
600145.11 4788709.14 612.99
600145.18 4788708.53 614.12
600145.26 4788708.05 615.56
600145.31 4788705.30 611.86
600145.31 4788704.41 609.87
600145.38 4788704.14 611.79
600145.46 4788703.30 612.39
600145.53 4788702.56 613.25
600145.60 4788702.00 614.46
600145.68 4788701.66 616.21
600145.67 4788701.18 615.14
600145.75 4788701.00 617.19
600145.82 4788700.24 618.01
600145.82 4788699.53 616.44
600145.88 4788698.03 615.57
600145.82 4788688.49 594.62
600145.89 4788687.44 594.85
600145.96 4788686.35 594.94
600146.04 4788685.28 595.13
600146.11 4788684.63 596.18
600146.11 4788684.26 595.37
600146.22 4788690.69 611.84
600146.18 4788683.23 595.64
600146.30 4788690.50 613.88
600146.30 4788689.80 612.36
600146.25 4788682.22 595.93
600146.37 4788689.70 614.60
600146.32 4788681.20 596.21
600146.45 4788689.29 616.13
600146.44 4788688.87 615.22
600146.44 4788688.16 613.69
600146.52 4788687.94 615.67
600146.49 4788683.16 605.39
600146.47 4788679.06 596.55
600146.54 4788677.96 596.64
600146.65 4788683.78 611.58
600146.61 4788676.90 596.86
600146.71 4788682.24 610.71
600146.68 4788675.84 597.02
600146.80 4788683.68 616.21
600146.76 4788674.77 597.22
600146.87 4788682.88 616.90
600146.94 4788681.99 617.44
600147.01 4788681.34 618.44
600147.09 4788681.19 620.53
600147.16 4788680.46 621.36
600147.16 4788679.93 620.23
600147.12 4788669.48 598.21
600147.19 4788668.41 598.40
600147.28 4788671.69 607.66
600147.26 4788667.34 598.54
600147.36 4788672.41 611.61
600147.33 4788666.25 598.72
600147.43 4788672.72 614.62
600147.43 4788672.28 613.69
600147.42 4788670.57 610.13
600147.41 4788665.18 598.86
600147.50 4788671.72 614.95
600147.50 4788671.13 613.72
600147.57 4788671.30 616.41
600147.65 4788670.87 617.94
600147.71 4788666.41 611.02
600147.78 4788664.84 610.18
600147.77 4788659.72 599.61
600147.86 4788666.61 616.17
600147.94 4788667.29 619.97
600147.93 4788663.15 611.47
600148.00 4788661.93 611.28
600147.99 4788656.29 599.69
600148.08 4788665.55 621.08
600148.07 4788661.41 612.61
600148.06 4788655.22 599.94
600148.14 4788660.93 613.94
600148.22 4788659.05 612.51
600148.20 4788652.89 599.94
600148.29 4788659.67 616.07
600148.36 4788659.44 617.99
600148.43 4788658.42 618.21
600148.58 4788656.32 618.61
600148.65 4788655.73 619.78
600148.72 4788655.03 620.64
600148.79 4788653.69 620.32
600148.79 4788643.52 599.96
600148.86 4788642.41 600.05
600148.93 4788641.18 599.98
600149.01 4788640.06 600.05
600149.08 4788638.81 599.95
600149.15 4788637.61 599.86
600149.23 4788636.36 599.79
600149.30 4788635.17 599.71
600149.38 4788633.92 599.64
600149.45 4788632.72 599.54
600149.52 4788631.46 599.46
600149.60 4788630.29 599.44
600149.67 4788629.02 599.34
600149.75 4788627.95 599.51
600149.82 4788629.42 604.75
600149.82 4788626.52 599.10
600149.89 4788625.48 599.34
600149.96 4788629.07 608.65
600149.96 4788628.03 606.65
600149.97 4788625.35 601.47
600149.97 4788623.94 598.74
600150.03 4788628.05 608.91
600150.04 4788625.27 603.56
600150.11 4788627.17 609.56
600150.11 4788625.54 606.41
600150.18 4788627.29 612.02
600150.18 4788625.93 609.41
600150.25 4788626.44 612.70
600150.25 4788625.64 611.17
600150.26 4788625.22 610.37
600150.32 4788626.89 615.79
600150.40 4788625.01 614.51
600150.47 4788624.18 615.12
600150.56 4788619.18 607.92
600150.57 4788613.74 597.59
600150.62 4788619.25 610.27
600150.70 4788618.21 610.60
600150.71 4788616.05 606.51
600150.72 4788611.32 597.56
600150.77 4788617.35 611.18
600150.79 4788610.31 597.89
600150.80 4788609.50 596.37
600120.95 4788999.52 482.41
600121.03 4788998.54 482.92
600121.10 4788997.51 483.27
600121.18 4788996.52 483.72
600121.26 4788995.53 484.33
600121.34 4788994.58 485.02
600121.41 4788993.52 485.13
600121.54 4788992.90 487.91
600121.52 4788992.76 487.07
600121.63 4788991.95 488.77
600121.72 4788991.12 490.17
600121.79 4788990.04 490.19
600121.85 4788988.93 489.83
600121.92 4788987.92 490.24
600122.00 4788986.96 490.78
600122.07 4788985.92 491.02
600122.17 4788985.08 492.35
600122.24 4788984.07 492.76
600122.31 4788983.05 492.94
600122.38 4788982.00 493.11
600122.47 4788981.12 494.16
600122.52 4788979.94 493.55
600122.62 4788979.14 494.98
600122.68 4788978.03 494.84
600122.75 4788977.05 495.21
600122.81 4788975.91 494.86
600122.92 4788975.21 496.87
600123.01 4788974.30 497.90
600123.06 4788973.11 497.05
600123.14 4788972.13 497.64
600123.21 4788971.15 497.97
600123.29 4788970.16 498.55
600123.38 4788969.37 499.97
600123.45 4788968.28 499.93
600123.46 4788966.77 497.31
600123.53 4788965.69 497.38
600123.63 4788964.99 499.28
600123.70 4788963.89 499.20
600123.80 4788963.20 501.11
600123.85 4788961.90 499.95
600123.93 4788961.03 500.89
600123.92 4788960.92 500.31
600124.01 4788960.08 501.63
600124.08 4788959.05 501.71
600124.16 4788958.08 502.34
600124.23 4788957.11 502.68
600124.30 4788956.07 502.94
600124.36 4788954.97 502.65
600124.48 4788954.36 505.15
600124.44 4788954.03 503.40
600124.52 4788953.10 503.99
600124.60 4788952.12 504.56
600124.66 4788951.02 504.24
600124.73 4788949.96 504.42
600124.83 4788949.26 506.14
600124.91 4788948.29 506.75
600124.94 4788946.93 505.10
600125.01 4788945.84 505.12
600125.09 4788945.02 506.21
600125.18 4788944.11 507.10
600125.15 4788943.86 505.87
600125.23 4788942.93 506.43
600125.32 4788942.15 507.93
600125.30 4788941.88 506.61
600125.42 4788941.44 509.58
600125.37 4788940.91 506.98
600125.50 4788940.46 510.13
600125.48 4788940.29 509.29
600125.56 4788939.41 510.09
600125.58 4788937.78 507.42
600125.66 4788936.89 508.21
600125.73 4788935.82 508.25
600125.79 4788934.74 508.17
600125.87 4788933.76 508.63
600125.94 4788932.76 508.89
600126.01 4788931.75 509.18
600126.08 4788930.72 509.34
600126.16 4788929.79 510.02
600126.22 4788928.76 510.15
600126.29 4788927.73 510.36
600126.36 4788926.61 510.12
600126.42 4788925.53 510.06
600126.51 4788924.74 511.34
600126.49 4788924.51 510.27
600126.56 4788923.49 510.52
600126.96 4788926.28 528.06
600126.90 4788925.60 524.95
600126.63 4788922.48 510.77
600127.08 4788925.90 531.14
600126.96 4788924.52 524.90
600127.14 4788924.83 531.02
600127.22 4788923.97 531.94
600127.37 4788923.95 536.54
600127.29 4788922.98 532.18
600127.35 4788921.89 532.05
600127.31 4788921.36 529.69
600127.49 4788921.76 536.11
600127.47 4788921.45 534.74
600127.56 4788920.75 536.30
600127.63 4788919.77 536.58
600127.53 4788918.46 530.80
600127.21 4788914.52 513.48
600127.73 4788919.12 538.37
600127.70 4788918.69 536.49
600127.82 4788918.41 539.81
600127.78 4788917.94 537.76
600127.69 4788916.71 532.37
600127.84 4788916.82 537.46
600127.43 4788911.51 514.38
600127.94 4788916.21 539.36
600127.91 4788915.77 537.43
600127.50 4788910.53 514.75
600127.57 4788909.52 515.08
600127.64 4788908.55 515.44
600127.72 4788907.57 515.86
600128.09 4788910.55 533.12
600127.79 4788906.60 516.26
600128.20 4788910.14 535.89
600128.17 4788909.69 533.96
600127.86 4788905.60 516.62
600128.31 4788909.62 538.11
600127.94 4788904.68 517.21
600128.46 4788909.72 543.01
600128.52 4788908.58 542.60
600128.63 4788908.18 545.32
600128.71 4788907.33 546.12
600128.81 4788906.73 547.99
600128.87 4788905.75 548.22
600128.83 4788903.19 542.01
600128.45 4788897.81 519.87
600128.52 4788896.73 519.85
600128.58 4788895.67 519.84
600128.65 4788894.57 519.77
600128.71 4788893.50 519.72
600128.78 4788892.43 519.79
600128.85 4788891.45 520.14
600128.93 4788890.53 520.80
600129.01 4788889.63 521.46
600129.09 4788888.73 522.18
600129.16 4788887.77 522.60
600129.23 4788886.80 523.04
600129.30 4788885.81 523.35
600129.38 4788884.81 523.66
600129.74 4788888.42 541.92
600129.45 4788883.83 524.04
600129.92 4788889.06 548.57
600129.87 4788888.29 545.56
600129.52 4788882.84 524.36
600129.98 4788887.99 548.49
600129.59 4788881.86 524.72
600130.07 4788887.34 550.04
600129.67 4788880.87 525.07
600130.17 4788886.79 551.98
600130.09 4788885.58 547.31
600129.74 4788879.93 525.57
600129.81 4788878.97 526.02
600130.31 4788882.76 548.66
600130.24 4788881.69 544.60
600130.42 4788882.39 551.24
600130.48 4788881.38 551.45
600130.61 4788881.38 555.36
600130.69 4788880.47 555.95
600130.78 4788879.96 557.90
600130.86 4788879.14 558.82
600130.94 4788878.33 559.66
600130.92 4788878.05 558.61
600130.96 4788876.47 556.71
600130.89 4788875.33 552.47
600130.54 4788869.25 529.96
600130.61 4788868.30 530.39
600130.69 4788867.37 530.96
600131.02 4788870.93 547.93
600130.76 4788866.33 531.07
600131.12 4788870.62 550.70
600130.83 4788865.39 531.63
600131.22 4788870.14 552.78
600131.16 4788868.98 548.55
600130.91 4788864.46 532.12
600131.25 4788868.35 550.16
600131.20 4788867.51 547.09
600130.98 4788863.43 532.31
600131.05 4788862.50 532.80
600131.41 4788866.86 552.42
600131.35 4788865.73 548.37
600131.12 4788861.51 533.19
600131.48 4788865.85 552.56
600131.57 4788865.26 554.29
600131.27 4788859.56 533.93
600131.63 4788864.12 553.98
600131.61 4788863.70 552.48
600131.34 4788858.63 534.42
600131.75 4788863.97 557.25
600131.42 4788857.67 534.86
600131.79 4788862.45 555.60
600131.91 4788862.52 559.58
600131.89 4788862.12 558.19
600132.00 4788861.89 561.08
600131.98 4788861.49 559.66
600132.10 4788861.53 563.52
600132.07 4788861.04 561.80
600132.16 4788860.43 563.35
600132.10 4788859.15 558.90
600131.79 4788852.99 537.38
600131.86 4788852.05 537.86
600131.93 4788851.11 538.34
600132.01 4788850.17 538.83
600132.34 4788854.53 557.56
600132.08 4788849.23 539.29
600132.41 4788853.53 557.78
600132.15 4788848.32 539.88
600132.54 4788853.78 562.26
600132.60 4788852.63 561.96
600132.66 4788851.38 561.33
600132.60 4788850.28 557.58
600132.36 4788845.14 540.09
600132.80 4788851.96 566.87
600132.88 4788851.14 567.67
600132.85 4788850.57 565.76
600132.94 4788849.99 567.38
600132.92 4788849.66 566.26
600133.01 4788849.15 568.07
600132.97 4788848.30 565.25
600132.64 4788841.17 541.31
600133.10 4788848.50 569.45
600133.08 4788848.08 568.03
600133.05 4788847.50 566.10
600133.14 4788846.90 567.61
600132.79 4788839.30 542.26
600133.18 4788845.33 565.94
600133.16 4788844.82 564.23
600132.86 4788838.33 542.65
600133.23 4788843.99 565.00
600132.93 4788837.34 542.95
600133.00 4788836.35 543.28
600133.08 4788835.39 543.67
600133.15 4788834.40 543.96
600133.22 4788833.47 544.46
600133.55 4788838.47 564.34
600133.29 4788832.52 544.91
600133.62 4788837.53 564.71
600133.36 4788831.54 545.25
600133.43 4788830.55 545.55
600133.83 4788837.11 570.24
600133.51 4788829.57 545.88
600133.58 4788828.68 546.51
600133.65 4788827.67 546.76
600133.94 4788831.89 563.74
600133.72 4788826.61 546.83
600134.03 4788831.50 565.90
600133.79 4788825.66 547.25
600134.10 4788830.47 566.01
600133.87 4788824.74 547.80
600134.24 4788831.28 571.97
600133.94 4788823.82 548.31
600134.31 4788830.27 572.14
600134.27 4788829.18 568.69
600134.01 4788822.85 548.69
600134.37 4788829.16 572.00
600134.33 4788828.17 568.85
600134.30 4788827.25 565.97
600134.09 4788821.94 549.22
600134.45 4788828.50 573.26
600134.43 4788827.93 571.46
600134.53 4788827.79 574.39
600134.50 4788826.94 571.71
600134.56 4788825.61 570.88
600134.31 4788819.20 550.85
600134.63 4788824.80 571.70
600134.60 4788823.97 569.11
600134.77 4788825.68 577.68
600134.73 4788824.74 574.76
600134.71 4788823.99 572.44
600134.83 4788824.34 576.88
600134.87 4788822.87 575.53
600134.98 4788822.85 578.82
600134.95 4788822.01 576.23
600135.04 4788821.72 578.53
600135.03 4788821.45 577.71
600135.09 4788819.95 576.47
600134.79 4788811.90 551.82
600134.96 4788813.60 560.24
600134.85 4788810.81 551.74
600135.06 4788813.38 562.96
600134.93 4788809.74 551.88
600135.15 4788813.23 565.70
600135.14 4788812.83 564.48
600135.00 4788808.89 552.53
600135.23 4788812.25 566.05
600135.08 4788808.02 553.28
600135.34 4788812.51 570.01
600135.43 4788812.25 572.56
600135.40 4788811.14 569.20
600135.62 4788811.67 577.23
600135.69 4788810.80 577.76
600135.76 4788809.61 577.46
600135.85 4788809.56 580.40
600135.95 4788809.23 582.64
600136.02 4788808.55 583.71
600135.98 4788807.13 579.52
600136.07 4788806.85 581.94
600136.13 4788805.70 581.62
600136.11 4788805.07 579.79
600136.20 4788804.58 581.55
600136.29 4788804.54 584.47
600136.37 4788803.72 585.25
600136.42 4788802.32 584.24
600136.40 4788801.53 581.96
600136.16 4788793.83 559.66
600136.23 4788792.85 560.06
600136.30 4788791.93 560.48
600136.57 4788797.44 579.52
600136.38 4788790.96 560.92
600136.45 4788790.05 561.37
600136.57 4788790.87 566.91
600136.52 4788789.08 561.82
600136.74 4788793.16 576.45
600136.64 4788789.66 566.51
600136.59 4788788.16 562.24
600136.83 4788792.81 578.61
600136.76 4788790.28 571.44
600136.66 4788787.17 562.61
600136.94 4788793.19 582.67
600137.00 4788791.99 582.40
600137.11 4788792.25 586.08
600137.09 4788791.77 584.73
600137.18 4788791.21 586.24
600137.26 4788790.79 588.02
600137.35 4788790.40 590.00
600137.44 4788790.30 592.62
600137.51 4788789.55 593.58
600137.49 4788788.73 591.31
600137.52 4788786.53 588.12
600137.48 4788784.86 583.50
600137.30 4788778.31 565.37
600137.58 4788785.15 587.36
600137.37 4788777.29 565.69
600137.68 4788785.12 590.21
600137.65 4788783.93 586.91
600137.44 4788776.33 566.00
600137.76 4788784.47 591.42
600137.82 4788783.49 591.63
600137.92 4788783.30 594.11
600137.90 4788782.62 592.25
600137.97 4788781.97 593.34
600137.95 4788781.05 590.85
600137.94 4788780.58 589.57
600138.04 4788780.67 592.78
600138.01 4788779.67 590.08
600138.11 4788780.05 593.99
600138.18 4788778.71 593.33
600138.27 4788778.93 596.76
600138.25 4788778.15 594.67
600138.33 4788777.31 595.35
600138.37 4788775.51 593.36
600138.45 4788774.62 593.92
600138.44 4788774.13 592.62
600138.53 4788774.18 595.59
600138.52 4788773.73 594.38
600138.51 4788773.34 593.34
600138.59 4788772.80 594.82
600138.57 4788772.11 592.99
600138.52 4788769.89 587.11
600138.37 4788763.43 569.93
600138.57 4788768.18 585.42
600138.44 4788762.49 570.33
600138.68 4788768.77 589.88
600138.63 4788766.85 584.82
600138.62 4788766.05 582.70
600138.51 4788761.55 570.81
600138.75 4788767.99 590.67
600138.75 4788767.68 589.86
600138.83 4788767.24 591.59
600138.90 4788766.38 592.13
600138.90 4788766.23 591.75
600138.99 4788766.29 594.79
600139.07 4788765.98 596.76
600139.16 4788765.62 598.70
600139.24 4788765.19 600.33
600139.22 4788764.30 598.05
600139.30 4788763.87 599.77
600139.35 4788762.21 598.25
600139.15 4788752.56 573.33
600139.39 4788759.45 593.96
600139.36 4788757.99 590.21
600139.22 4788751.56 573.68
600139.46 4788758.76 594.95
600139.43 4788757.35 591.34
600139.54 4788758.15 596.22
600139.50 4788756.29 591.48
600139.60 4788756.79 595.51
600139.59 4788756.27 594.16
600139.68 4788756.03 596.38
600139.66 4788755.42 594.82
600139.82 4788754.47 597.96
600139.91 4788754.53 600.82
600139.98 4788753.24 600.35
600139.97 4788752.69 598.98
600140.06 4788752.95 602.34
600140.10 4788750.51 598.99
600139.94 4788741.86 577.30
600140.15 4788748.74 597.24
600140.01 4788740.90 577.64
600140.08 4788739.89 577.95
600140.24 4788743.77 590.32
600140.15 4788738.95 578.34
600140.22 4788737.96 578.69
600140.44 4788745.11 599.11
600140.40 4788743.17 594.30
600140.29 4788737.00 579.03
600140.52 4788744.48 600.29
600140.50 4788743.65 598.26
600140.49 4788743.18 597.10
600140.59 4788743.90 601.52
600140.58 4788743.34 600.15
600140.66 4788743.06 602.18
600140.51 4788734.13 580.24
600140.74 4788742.54 603.58
600140.73 4788741.98 602.19
600140.82 4788742.38 605.87
600140.88 4788740.76 604.58
600140.73 4788731.29 581.49
600140.90 4788736.62 597.19
600140.80 4788730.36 581.96
600141.00 4788737.39 601.72
600140.98 4788736.03 598.42
600141.08 4788737.05 603.58
600141.07 4788736.43 602.08
600141.15 4788736.24 604.25
600141.13 4788735.11 601.52
600141.22 4788735.14 604.26
600141.08 4788726.33 583.06
600141.28 4788733.75 603.57
600141.15 4788725.34 583.38
600141.34 4788731.75 601.41
600141.42 4788731.40 603.23
600141.49 4788730.60 603.94
600141.65 4788729.68 606.99
600141.72 4788729.07 608.17
600141.73 4788723.89 598.52
600141.66 4788718.55 585.92
600141.82 4788724.25 602.02
600141.80 4788723.05 599.18
600141.73 4788717.49 586.09
600141.90 4788723.91 603.79
600141.98 4788723.48 605.42
600141.97 4788722.99 604.25
600141.97 4788716.40 591.44
600141.94 4788714.35 586.65
600142.09 4788719.02 600.17
600142.05 4788716.41 594.09
600142.01 4788713.36 586.96
600142.14 4788716.43 596.74
600142.13 4788715.84 595.38
600142.08 4788712.37 587.29
600142.22 4788716.64 599.81
600142.21 4788715.61 597.41
600142.15 4788711.42 587.69
600142.29 4788715.50 599.77
600142.23 4788710.43 588.03
600142.39 4788716.59 604.85
600142.30 4788709.43 588.32
600142.48 4788717.55 609.64
600142.47 4788716.61 607.50
600142.55 4788716.70 610.23
600142.63 4788716.65 612.69
600142.63 4788716.10 611.42
600142.70 4788715.77 613.18
600142.70 4788715.12 611.69
600142.78 4788714.98 613.93
600142.77 4788714.42 612.64
600142.66 4788704.43 589.85
600142.80 4788709.95 604.98
600142.78 4788708.43 601.54
600142.73 4788703.39 590.07
600142.80 4788702.38 590.34
600142.96 4788709.57 609.21
600142.95 4788708.83 607.53
600143.02 4788707.75 607.62
600143.10 4788707.37 609.27
600143.09 4788706.82 608.04
600143.17 4788706.82 610.55
600143.25 4788706.93 613.32
600143.19 4788701.05 600.12
600143.15 4788697.25 591.58
600143.30 4788703.18 607.41
600143.38 4788703.04 609.61
600143.45 4788702.31 610.50
600143.54 4788703.41 615.43
600143.53 4788702.03 612.35
600143.61 4788702.28 615.38
600143.69 4788702.14 617.56
600143.68 4788701.72 616.62
600143.76 4788701.28 618.12
600143.83 4788700.20 618.20
600143.90 4788699.31 618.69
600143.89 4788698.83 617.62
600143.95 4788696.53 615.05
600143.95 4788695.75 613.34
600143.98 4788689.92 603.05
600143.97 4788688.91 600.83
600143.94 4788685.96 594.39
600144.06 4788690.17 606.08
600144.05 4788689.60 604.84
600144.01 4788684.91 594.59
600144.14 4788691.02 610.39
600144.13 4788689.03 606.05
600144.09 4788683.96 595.01
600144.21 4788689.93 610.47
600144.30 4788691.02 615.29
600144.37 4788689.97 615.46
600144.45 4788689.65 617.20
600144.52 4788689.15 618.55
600144.59 4788688.55 619.67
600144.65 4788685.90 616.39
600144.59 4788676.58 596.44
600144.71 4788683.44 613.55
600144.78 4788681.35 611.52
600144.73 4788674.48 596.88
600144.86 4788681.92 615.15
600144.93 4788681.36 616.37
600145.00 4788679.95 615.78
600145.08 4788680.54 619.45
600145.15 4788679.54 619.71
600145.15 4788678.70 617.94
600145.16 4788668.09 598.01
600145.24 4788667.06 598.27
600145.34 4788671.83 610.69
600145.31 4788666.06 598.62
600145.42 4788672.72 614.93
600145.42 4788671.74 612.89
600145.38 4788665.03 598.88
600145.49 4788671.77 615.33
600145.57 4788671.33 616.79
600145.64 4788671.51 619.55
600145.71 4788669.65 618.04
600145.78 4788668.72 618.48
600145.78 4788667.84 616.67
600145.85 4788667.51 618.35
600145.93 4788667.09 619.83
600146.00 4788666.14 620.23
600146.07 4788665.89 622.06
600146.14 4788665.51 623.63
600146.19 4788658.52 611.71
600146.18 4788655.13 604.79
600146.17 4788652.59 599.61
600146.26 4788654.90 606.68
600146.26 4788654.44 605.75
600146.25 4788651.51 599.80
600146.33 4788655.61 610.48
600146.41 4788656.16 613.94
600146.41 4788655.74 613.09
600146.41 4788654.63 610.86
600146.49 4788656.04 616.00
600146.48 4788655.44 614.80
600146.56 4788656.34 618.97
600146.56 4788655.23 616.73
600146.63 4788655.33 619.22
600146.71 4788654.90 620.72
600146.78 4788653.54 620.27
600146.83 4788642.13 599.82
600146.90 4788641.01 599.91
600146.97 4788639.77 599.82
600147.04 4788638.61 599.82
600147.12 4788637.40 599.79
600147.19 4788636.20 599.73
600147.26 4788634.94 599.61
600147.34 4788633.73 599.53
600147.41 4788632.47 599.42
600147.48 4788631.26 599.35
600147.56 4788629.98 599.20
600147.63 4788628.78 599.14
600147.70 4788627.60 599.19
600147.78 4788630.42 606.95
600147.78 4788626.44 599.22
600147.85 4788630.17 608.79
600147.85 4788629.47 607.44
600147.85 4788625.06 598.89
600147.93 4788630.05 610.82
600147.92 4788629.21 609.21
600148.00 4788629.19 611.47
600148.00 4788626.87 606.99
600148.07 4788629.13 613.61
600148.07 4788628.15 611.71
600148.15 4788627.87 613.48
600148.15 4788625.56 609.05
600148.15 4788620.09 598.54
600148.22 4788626.38 612.86
600148.29 4788624.80 612.14
600148.29 4788624.10 610.80
600148.29 4788617.70 598.55
600148.36 4788624.93 614.62
600148.36 4788623.66 612.18
600148.44 4788622.65 612.56
600148.44 4788621.53 610.43
600148.51 4788619.68 609.14
600148.51 4788619.05 607.93
600148.51 4788618.39 606.68
600148.52 4788613.72 597.81
600148.59 4788619.99 612.02
600148.66 4788619.08 612.51
600148.73 4788616.16 609.28
600148.73 4788615.59 608.21
600148.74 4788611.96 601.36
600148.81 4788616.12 611.42
600148.88 4788614.86 611.34
600119.31 4788999.42 483.22
600119.28 4788999.28 482.29
600119.47 4788998.96 487.38
600119.46 4788997.44 484.28
600119.44 4788997.27 483.18
600119.54 4788996.42 484.67
600119.65 4788995.69 486.79
600119.60 4788995.37 484.70
600119.68 4788994.36 485.21
600119.75 4788993.36 485.51
600119.85 4788992.47 486.76
600119.82 4788992.30 485.67
600119.98 4788991.88 489.73
600119.94 4788991.57 487.74
600120.05 4788990.81 489.80
600120.01 4788990.57 488.24
600120.10 4788989.66 489.17
600120.22 4788989.00 491.71
600120.32 4788988.17 493.21
600120.33 4788986.70 490.67
600120.40 4788985.67 490.86
600120.49 4788984.76 491.84
600120.56 4788983.74 492.09
600120.65 4788982.89 493.33
600120.71 4788981.79 493.15
600120.78 4788980.76 493.33
600120.86 4788979.77 493.81
600120.84 4788979.62 492.93
600120.94 4788978.81 494.43
600121.01 4788977.79 494.71
600121.10 4788976.93 495.90
600121.07 4788976.70 494.51
600121.15 4788975.72 495.07
600121.23 4788974.77 495.69
600121.33 4788973.96 497.23
600121.42 4788973.14 498.55
600121.45 4788971.82 497.13
600121.53 4788970.83 497.48
600121.60 4788969.80 497.76
600121.71 4788969.18 500.17
600121.81 4788968.33 501.46
600121.78 4788968.11 500.20
600121.79 4788966.58 497.55
600121.90 4788965.86 499.50
600121.84 4788965.37 496.80
600121.98 4788965.00 500.61
600122.02 4788963.70 499.35
600122.10 4788962.72 499.75
600122.17 4788961.72 500.15
600122.24 4788960.74 500.55
600122.32 4788959.75 501.02
600122.39 4788958.73 501.20
600122.46 4788957.73 501.59
600122.54 4788956.77 502.08
600122.65 4788956.13 504.39
600122.63 4788955.91 503.22
600122.68 4788954.75 502.68
600122.75 4788953.71 502.83
600122.83 4788952.79 503.56
600122.89 4788951.68 503.37
600122.95 4788950.62 503.38
600123.04 4788949.76 504.45
600123.14 4788949.03 506.18
600123.21 4788947.98 506.25
600123.28 4788947.00 506.66
600123.26 4788946.77 505.52
600123.32 4788945.60 504.98
600123.42 4788944.94 507.03
600123.46 4788943.62 505.74
600123.57 4788943.02 508.06
600123.55 4788942.82 507.04
600123.67 4788942.27 509.64
600123.64 4788942.00 508.32
600123.77 4788941.52 511.15
600123.78 4788939.98 508.85
600123.75 4788939.60 506.96
600123.82 4788938.60 507.28
600123.92 4788937.87 508.93
600123.89 4788937.60 507.64
600123.95 4788936.45 507.20
600124.03 4788935.60 508.25
600124.11 4788934.63 508.73
600124.19 4788933.71 509.43
600124.23 4788932.38 508.16
600124.31 4788931.46 508.87
600124.38 4788930.47 509.25
600124.45 4788929.46 509.55
600124.51 4788928.34 509.28
600124.62 4788927.70 511.27
600124.59 4788927.43 510.03
600124.69 4788926.76 511.88
600124.72 4788925.30 510.06
600124.79 4788924.27 510.23
600124.87 4788923.31 510.73
600124.93 4788922.17 510.46
600124.99 4788921.14 510.57
600125.42 4788924.21 529.28
600125.37 4788923.71 527.05
600125.48 4788923.11 529.07
600125.46 4788922.92 528.22
600125.40 4788922.19 524.90
600125.45 4788921.03 524.48
600125.21 4788918.15 511.61
600125.53 4788920.06 524.83
600125.28 4788917.14 511.85
600125.83 4788921.79 537.25
600125.76 4788921.01 533.81
600125.90 4788920.88 537.85
600125.94 4788919.57 536.73
600126.06 4788919.11 539.28
600126.14 4788918.32 540.41
600126.12 4788918.04 539.19
600125.64 4788912.16 513.55
600126.26 4788917.95 543.33
600126.32 4788916.88 543.27
600126.33 4788915.11 540.12
600125.86 4788909.19 514.61
600125.93 4788908.21 515.01
600126.00 4788907.26 515.49
600126.43 4788910.73 534.88
600126.08 4788906.29 515.97
600126.55 4788910.42 537.99
600126.53 4788910.19 536.99
600126.66 4788910.03 540.85
600126.74 4788909.23 541.81
600126.83 4788908.51 543.30
600126.80 4788908.05 541.35
600126.93 4788907.87 544.93
600127.01 4788906.99 545.66
600127.09 4788906.22 546.74
600127.06 4788905.81 545.01
600127.14 4788905.00 546.10
600127.11 4788904.57 544.32
600126.66 4788898.49 519.22
600126.73 4788897.54 519.64
600126.80 4788896.47 519.75
600126.87 4788895.42 519.76
600127.26 4788898.85 538.15
600127.23 4788898.51 536.78
600126.93 4788894.33 519.78
600127.32 4788897.81 538.13
600127.24 4788896.73 533.76
600127.00 4788893.26 519.71
600127.06 4788892.13 519.56
600127.13 4788891.10 519.67
600127.41 4788893.07 531.94
600127.20 4788890.10 520.07
600127.27 4788889.17 520.55
600127.35 4788888.26 521.31
600127.43 4788887.40 522.06
600127.85 4788891.45 542.39
600127.78 4788890.41 538.28
600127.51 4788886.43 522.55
600127.97 4788891.29 545.81
600128.06 4788890.58 547.26
600128.13 4788889.65 547.63
600128.20 4788888.56 547.60
600128.16 4788888.05 545.61
600128.33 4788888.69 552.07
600128.44 4788888.30 554.71
600128.46 4788886.58 552.03
600128.53 4788885.52 552.11
600128.62 4788884.90 553.64
600128.44 4788882.17 543.21
600128.15 4788877.64 525.90
600128.56 4788881.93 546.41
600128.53 4788881.42 544.50
600128.72 4788882.34 551.91
600128.80 4788881.49 552.76
600128.86 4788880.48 552.82
600128.98 4788880.21 555.83
600129.06 4788879.58 557.33
600129.14 4788878.67 557.94
600129.16 4788877.01 555.58
600129.13 4788876.48 553.61
600128.80 4788868.80 529.18
600128.87 4788867.85 529.59
600128.95 4788866.87 530.03
600129.02 4788865.96 530.58
600129.09 4788864.96 530.92
600129.17 4788864.02 531.38
600129.24 4788863.04 531.80
600129.31 4788862.09 532.20
600129.63 4788865.47 548.30
600129.38 4788861.12 532.65
600129.75 4788865.46 551.99
600129.46 4788860.17 533.04
600129.82 4788864.45 552.24
600129.53 4788859.19 533.48
600129.93 4788864.24 555.22
600129.60 4788858.23 533.82
600130.01 4788863.48 556.35
600130.15 4788863.72 560.90
600130.12 4788863.26 559.26
600130.22 4788862.74 561.20
600130.32 4788862.35 563.48
600130.29 4788861.86 561.75
600130.39 4788861.39 563.84
600130.47 4788860.79 565.40
600130.53 4788859.52 564.69
600130.18 4788850.64 537.50
600130.26 4788849.69 538.00
600130.64 4788854.77 559.16
600130.33 4788848.76 538.45
600130.77 4788855.07 563.89
600130.70 4788853.64 558.96
600130.84 4788854.16 564.33
600130.90 4788852.81 563.36
600130.85 4788851.84 560.08
600130.96 4788851.79 563.43
600131.07 4788851.64 566.57
600131.13 4788850.47 566.14
600131.23 4788850.17 568.73
600131.21 4788849.76 567.37
600131.29 4788849.10 568.63
600131.40 4788848.83 571.31
600131.42 4788846.89 568.30
600131.04 4788838.89 541.64
600131.11 4788837.92 542.06
600131.18 4788836.97 542.45
600131.25 4788835.98 542.81
600131.32 4788835.00 543.08
600131.39 4788834.01 543.47
600131.47 4788833.07 543.86
600131.54 4788832.13 544.39
600131.61 4788831.17 544.71
600131.68 4788830.14 544.98
600131.75 4788829.18 545.31
600131.82 4788828.17 545.60
600131.89 4788827.21 545.94
600131.96 4788826.21 546.29
600132.29 4788831.30 565.92
600132.03 4788825.24 546.59
600132.11 4788824.28 547.03
600132.18 4788823.35 547.50
600132.25 4788822.40 547.95
600132.35 4788822.20 550.69
600132.32 4788821.52 548.55
600132.65 4788826.77 568.51
600132.63 4788826.16 566.60
600132.58 4788824.98 562.89
600132.47 4788822.34 554.58
600132.76 4788826.62 571.36
600132.73 4788825.93 569.20
600132.82 4788825.47 571.13
600132.91 4788824.98 572.88
600133.01 4788824.76 575.52
600133.10 4788824.45 577.83
600133.17 4788823.48 578.12
600133.25 4788822.70 578.99
600133.34 4788822.29 580.99
600133.31 4788821.68 579.13
600133.37 4788820.54 578.86
600133.36 4788820.13 577.61
600133.03 4788811.76 552.02
600133.19 4788813.08 559.37
600133.10 4788810.70 552.12
600133.27 4788812.39 560.57
600133.17 4788809.64 552.22
600133.44 4788813.96 568.62
600133.39 4788812.56 564.37
600133.24 4788808.53 552.16
600133.50 4788812.77 568.27
600133.45 4788811.43 564.24
600133.30 4788807.45 552.19
600133.64 4788813.64 574.10
600133.65 4788811.07 569.64
600133.71 4788809.96 569.52
600133.82 4788809.82 572.32
600133.79 4788809.02 569.95
600133.92 4788809.97 575.95
600133.88 4788808.62 571.92
600133.99 4788808.94 576.09
600134.06 4788808.11 576.80
600134.04 4788807.30 574.39
600134.15 4788807.65 578.61
600134.12 4788806.60 575.50
600134.22 4788806.73 579.03
600134.28 4788805.37 578.21
600134.36 4788804.71 579.38
600134.33 4788803.76 576.61
600134.43 4788803.74 579.72
600134.51 4788803.33 581.61
600134.54 4788801.11 578.31
600134.62 4788800.44 579.45
600134.59 4788799.67 577.20
600134.69 4788799.55 579.99
600134.77 4788798.85 581.06
600134.87 4788798.78 583.95
600134.85 4788798.30 582.59
600134.82 4788797.21 579.47
600134.91 4788796.84 581.44
600134.89 4788796.37 580.11
600134.67 4788789.62 560.80
600134.98 4788796.00 582.15
600134.75 4788788.71 561.35
600135.01 4788793.84 579.04
600134.82 4788787.75 561.72
600135.09 4788793.22 580.37
600134.89 4788786.82 562.20
600135.15 4788792.06 580.13
600134.96 4788785.85 562.57
600135.03 4788784.90 562.98
600135.32 4788791.06 583.39
600135.11 4788783.98 563.47
600135.42 4788791.02 586.30
600135.17 4788782.94 563.65
600135.46 4788789.29 584.46
600135.24 4788781.94 563.92
600135.56 4788789.31 587.54
600135.53 4788788.26 584.59
600135.62 4788787.77 586.25
600135.60 4788787.23 584.73
600135.68 4788786.56 585.88
600135.75 4788785.80 586.75
600135.74 4788785.25 585.22
600135.84 4788785.59 589.16
600135.90 4788784.24 588.39
600135.98 4788783.72 589.95
600135.94 4788782.29 586.02
600135.98 4788780.28 583.47
600135.81 4788774.02 566.35
600136.03 4788778.33 581.11
600135.96 4788775.82 574.28
600135.94 4788775.41 573.16
600135.88 4788772.94 566.42
600136.18 4788780.48 589.90
600136.12 4788778.44 584.37
600136.21 4788778.18 586.62
600136.20 4788777.70 585.30
600136.29 4788777.38 587.35
600136.27 4788776.87 585.97
600136.41 4788778.24 592.63
600136.39 4788777.48 590.58
600136.45 4788776.48 590.77
600136.54 4788776.33 593.28
600136.52 4788775.52 591.11
600136.63 4788776.11 595.57
600136.61 4788775.21 593.18
600136.71 4788775.38 596.51
600136.70 4788774.97 595.43
600136.79 4788774.88 598.06
600136.78 4788774.70 597.56
600136.87 4788774.32 599.42
600136.77 4788770.46 589.17
600136.79 4788767.53 584.28
600136.75 4788766.22 580.81
600136.65 4788762.10 569.90
600136.92 4788768.88 590.74
600136.90 4788768.15 588.81
600136.85 4788766.41 584.21
600136.72 4788761.13 570.27
600136.98 4788767.66 590.38
600137.07 4788767.50 592.83
600137.15 4788766.98 594.29
600137.13 4788766.12 592.04
600137.23 4788766.52 595.95
600137.32 4788766.32 598.23
600137.39 4788765.47 598.87
600137.45 4788764.18 598.33
600137.53 4788763.68 599.84
600137.52 4788763.08 598.27
600137.48 4788761.61 594.47
600137.56 4788761.24 596.32
600137.64 4788760.65 597.62
600137.70 4788759.08 596.35
600137.79 4788759.30 599.73
600137.77 4788758.08 596.61
600137.85 4788757.55 598.03
600137.82 4788756.52 595.39
600137.91 4788756.55 598.25
600137.97 4788755.22 597.63
600137.96 4788754.40 595.54
600138.06 4788754.78 599.26
600138.04 4788754.18 597.75
600138.12 4788753.84 599.65
600138.21 4788753.75 602.16
600138.29 4788752.99 603.00
600138.35 4788751.69 602.46
600138.40 4788750.09 601.20
600138.39 4788749.46 599.62
600138.38 4788748.93 598.29
600138.47 4788749.14 601.54
600138.52 4788747.12 599.24
600138.35 4788738.61 578.07
600138.61 4788747.34 602.49
600138.42 4788737.62 578.36
600138.49 4788736.60 578.63
600138.71 4788743.11 597.41
600138.56 4788735.61 578.92
600138.79 4788742.93 599.72
600138.77 4788741.79 596.92
600138.63 4788734.66 579.35
600138.84 4788740.79 597.12
600138.71 4788733.76 579.85
600138.78 4788732.76 580.19
600138.85 4788731.83 580.61
600138.92 4788730.85 581.00
600139.13 4788737.45 599.71
600139.11 4788736.32 596.98
600138.99 4788729.92 581.41
600139.21 4788737.28 602.01
600139.20 4788736.75 600.73
600139.06 4788728.95 581.81
600139.27 4788735.68 600.76
600139.26 4788734.96 599.02
600139.13 4788727.95 582.07
600139.36 4788735.60 603.26
600139.33 4788734.21 599.93
600139.21 4788726.95 582.40
600139.43 4788734.84 604.04
600139.49 4788733.44 603.38
600139.57 4788732.96 604.84
600139.54 4788731.21 600.64
600139.60 4788729.36 598.90
600139.58 4788728.60 597.08
600139.49 4788722.95 583.59
600139.70 4788730.31 603.75
600139.67 4788728.59 599.65
600139.76 4788728.90 603.09
600139.83 4788727.77 602.97
600139.70 4788719.99 584.52
600139.77 4788718.97 584.83
600139.84 4788717.99 585.13
600139.92 4788717.15 585.84
600139.99 4788716.18 586.15
600140.07 4788715.71 587.75
600140.06 4788715.04 586.17
600140.17 4788717.25 593.92
600140.16 4788716.33 591.78
600140.12 4788714.01 586.35
600140.28 4788718.99 600.64
600140.27 4788717.93 598.18
600140.24 4788716.23 594.22
600140.20 4788713.02 586.73
600140.27 4788712.01 586.95
600140.43 4788717.33 601.97
600140.52 4788718.09 606.26
600140.61 4788718.11 608.93
600140.68 4788717.39 609.77
600140.76 4788716.85 611.14
600140.75 4788716.19 609.61
600140.82 4788715.64 610.86
600140.90 4788715.33 612.72
600140.98 4788714.80 614.01
600141.00 4788710.11 605.90
600140.99 4788709.51 604.52
600141.08 4788710.15 608.50
600141.07 4788709.50 607.03
600141.15 4788709.01 608.47
600141.14 4788708.59 607.51
600141.24 4788709.36 611.75
600141.31 4788708.41 612.14
600141.38 4788708.04 613.79
600141.36 4788706.22 609.70
600141.46 4788707.35 614.79
600141.44 4788706.38 612.61
600141.50 4788704.40 610.65
600141.49 4788703.61 608.89
600141.58 4788703.71 611.62
600141.64 4788702.48 611.36
600141.54 4788693.87 592.17
600141.73 4788703.06 615.18
600141.72 4788702.23 613.32
600141.78 4788700.48 611.87
600141.86 4788700.21 613.81
600141.85 4788699.10 611.36
600141.76 4788690.78 592.94
600141.93 4788699.14 613.86
600141.92 4788698.26 611.94
600141.99 4788697.49 612.74
600141.99 4788697.12 611.93
600141.90 4788688.73 593.47
600142.07 4788697.12 614.36
600142.04 4788694.78 609.22
600142.14 4788696.07 614.55
600142.21 4788695.85 616.48
600142.28 4788693.93 614.80
600142.26 4788692.16 610.94
600142.36 4788694.11 617.58
600142.35 4788693.24 615.69
600142.40 4788690.49 612.22
600142.39 4788689.62 610.33
600142.47 4788689.60 612.68
600142.46 4788688.57 610.45
600142.55 4788689.64 615.25
600142.54 4788688.62 613.05
600142.62 4788688.62 615.44
600142.69 4788687.52 615.54
600142.75 4788684.90 612.30
600142.68 4788677.26 595.91
600142.82 4788684.01 612.87
600142.90 4788683.87 614.94
600142.89 4788683.36 613.85
600142.97 4788683.71 617.05
600143.05 4788683.06 618.04
600143.12 4788682.51 619.32
600143.19 4788681.66 619.85
600143.25 4788678.68 616.00
600143.18 4788669.94 597.53
600143.27 4788671.96 604.18
600143.26 4788670.87 601.89
600143.25 4788668.90 597.73
600143.34 4788670.81 604.23
600143.32 4788667.79 597.88
600143.45 4788674.41 614.14
600143.44 4788673.82 612.91
600143.39 4788666.71 598.00
600143.52 4788674.05 615.82
600143.52 4788673.28 614.21
600143.59 4788672.43 614.78
600143.67 4788672.93 618.23
600143.66 4788671.77 615.81
600143.74 4788671.79 618.19
600143.81 4788671.18 619.33
600143.89 4788670.91 621.10
600143.96 4788670.73 623.10
600144.01 4788666.39 616.47
600144.01 4788665.64 614.93
600144.09 4788666.29 618.65
600144.08 4788665.38 616.78
600144.16 4788665.58 619.51
600144.11 4788655.74 599.33
600144.22 4788662.55 615.68
600144.22 4788661.74 614.03
600144.18 4788654.54 599.29
600144.30 4788663.33 619.59
600144.29 4788661.65 616.16
600144.25 4788653.39 599.30
600144.32 4788652.27 599.40
600144.41 4788654.98 607.28
600144.49 4788655.87 611.45
600144.56 4788654.45 610.91
600144.56 4788653.22 608.43
600144.64 4788655.22 614.82
600144.64 4788654.54 613.44
600144.63 4788653.41 611.16
600144.71 4788654.27 615.23
600144.70 4788652.39 611.43
600144.79 4788654.21 617.43
600144.75 4788645.35 599.62
600144.86 4788653.15 617.60
600144.84 4788649.85 610.98
600144.89 4788643.05 599.73
600144.97 4788641.90 599.77
600145.04 4788640.76 599.85
600145.11 4788639.59 599.86
600145.18 4788638.36 599.76
600145.25 4788637.14 599.68
600145.33 4788635.95 599.69
600145.40 4788634.74 599.62
600145.47 4788633.48 599.49
600145.54 4788632.27 599.41
600145.62 4788631.01 599.29
600145.69 4788629.80 599.23
600145.76 4788628.57 599.16
600145.83 4788627.40 599.19
600145.91 4788630.04 606.63
600145.91 4788626.18 599.16
600145.99 4788629.24 607.38
600146.06 4788628.29 607.84
600146.06 4788625.35 602.16
600146.13 4788628.51 610.53
600146.13 4788627.75 609.06
600146.21 4788627.76 611.37
600146.28 4788627.19 612.55
600146.35 4788626.76 614.00
600146.43 4788626.18 615.15
600146.50 4788625.85 616.77
600146.50 4788623.11 611.54
600146.57 4788622.06 611.80
600146.64 4788621.14 612.35
600146.64 4788620.00 610.17
600146.72 4788619.64 611.71
600146.79 4788618.19 611.25
600146.86 4788616.86 610.98
600146.93 4788615.85 611.34
600146.94 4788614.87 609.49
600147.01 4788611.60 605.57
600147.01 4788606.47 595.92
600147.08 4788612.96 610.40
600147.08 4788612.28 609.12
600117.46 4788999.29 482.80
600117.42 4788999.08 481.38
600117.54 4788998.33 483.42
600117.61 4788997.30 483.80
600117.72 4788996.52 485.55
600117.68 4788996.27 483.91
600117.65 4788996.09 482.79
600117.80 4788995.53 486.17
600117.77 4788995.39 485.23
600117.86 4788994.48 486.24
600117.98 4788993.76 488.51
600118.07 4788992.86 489.49
600118.15 4788991.86 489.97
600118.20 4788990.70 489.34
600118.31 4788989.93 491.26
600118.28 4788989.75 490.13
600118.32 4788988.56 489.30
600118.40 4788987.58 489.85
600118.48 4788986.62 490.48
600118.55 4788985.58 490.66
600118.66 4788984.84 492.62
600118.69 4788983.51 491.09
600118.77 4788982.58 491.82
600118.75 4788982.42 490.83
600118.84 4788981.55 492.09
600118.83 4788981.44 491.45
600118.95 4788980.78 493.83
600119.06 4788980.04 495.82
600119.03 4788979.86 494.73
600119.05 4788978.49 492.86
600119.14 4788977.54 493.63
600119.23 4788976.67 494.75
600119.32 4788975.85 496.20
600119.36 4788974.58 494.93
600119.43 4788973.52 495.06
600119.50 4788972.54 495.49
600119.61 4788971.78 497.27
600119.66 4788970.62 496.70
600119.74 4788969.66 497.33
600119.81 4788968.64 497.56
600119.88 4788967.65 497.98
600119.97 4788966.77 499.00
600119.92 4788966.35 496.67
600120.00 4788965.41 497.42
600120.08 4788964.50 498.24
600120.05 4788964.29 497.08
600120.14 4788963.44 498.24
600120.21 4788962.36 498.17
600120.31 4788961.57 499.71
600120.28 4788961.38 498.65
600120.39 4788960.70 500.75
600120.37 4788960.48 499.57
600120.46 4788959.67 500.93
600120.51 4788958.50 500.39
600120.59 4788957.51 500.82
600120.66 4788956.55 501.33
600120.73 4788955.52 501.59
600120.80 4788954.51 501.81
600120.78 4788954.31 500.80
600120.88 4788953.54 502.39
600120.98 4788952.84 504.23
600121.03 4788951.58 503.27
600121.10 4788950.58 503.56
600121.17 4788949.55 503.81
600121.24 4788948.54 504.05
600121.31 4788947.48 504.12
600121.38 4788946.51 504.57
600121.45 4788945.50 504.88
600121.53 4788944.55 505.42
600121.58 4788943.35 504.78
600121.65 4788942.34 505.05
600121.72 4788941.36 505.54
600121.80 4788940.45 506.25
600121.91 4788939.77 508.21
600121.88 4788939.54 507.08
600121.93 4788938.27 506.03
600122.00 4788937.31 506.58
600122.08 4788936.35 507.09
600122.15 4788935.33 507.36
600122.21 4788934.23 507.18
600122.19 4788934.05 506.28
600122.29 4788933.27 507.70
600122.36 4788932.30 508.12
600122.46 4788931.65 510.15
600122.51 4788930.39 509.21
600122.57 4788929.21 508.75
600122.63 4788928.20 508.94
600122.71 4788927.23 509.48
600122.78 4788926.29 510.01
600122.86 4788925.29 510.36
600122.92 4788924.27 510.56
600122.99 4788923.19 510.57
600123.06 4788922.14 510.63
600123.14 4788921.29 511.66
600123.51 4788923.59 526.83
600123.20 4788920.17 511.38
600123.60 4788922.86 528.27
600123.76 4788922.90 533.18
600123.73 4788922.51 531.42
600123.81 4788921.68 532.43
600123.92 4788921.14 534.66
600123.92 4788919.35 531.44
600123.53 4788914.90 511.80
600123.96 4788918.10 530.54
600123.61 4788913.93 512.20
600124.21 4788919.12 539.67
600124.12 4788918.14 535.38
600124.28 4788918.20 540.19
600124.21 4788917.38 536.60
600124.39 4788917.69 542.53
600124.35 4788917.30 540.86
600124.44 4788916.56 542.14
600124.40 4788916.09 540.11
600124.44 4788914.69 538.60
600124.42 4788912.69 534.54
600124.04 4788908.01 514.44
600124.48 4788911.52 534.04
600124.11 4788907.00 514.71
600124.57 4788910.86 535.73
600124.73 4788910.91 540.40
600124.70 4788910.59 539.05
600124.67 4788910.27 537.67
600124.82 4788910.21 541.86
600124.79 4788909.85 540.35
600124.91 4788909.58 543.64
600124.99 4788908.64 544.06
600125.08 4788907.96 545.65
600125.10 4788906.34 543.21
600125.06 4788905.83 541.09
600124.69 4788899.20 518.03
600124.76 4788898.23 518.43
600124.84 4788897.28 518.98
600124.91 4788896.32 519.38
600124.98 4788895.28 519.58
600125.04 4788894.23 519.61
600125.50 4788898.35 540.70
600125.51 4788896.64 538.02
600125.40 4788895.16 532.06
600125.64 4788896.40 541.37
600125.60 4788895.87 539.21
600125.24 4788890.96 519.47
600125.67 4788894.97 539.82
600125.76 4788894.31 541.43
600125.69 4788893.24 537.15
600125.37 4788888.87 519.72
600125.44 4788887.90 520.10
600125.88 4788892.03 540.76
600125.95 4788891.08 541.16
600126.04 4788890.34 542.46
600126.24 4788891.21 549.94
600126.31 4788890.35 550.75
600126.39 4788889.46 551.31
600126.51 4788889.19 554.39
600126.48 4788888.74 552.65
600126.56 4788888.03 553.87
600126.68 4788887.76 556.92
600126.73 4788884.49 552.44
600126.76 4788883.03 550.85
600126.76 4788880.91 546.86
600126.71 4788880.27 544.43
600126.39 4788875.30 525.61
600126.90 4788881.07 551.41
600126.87 4788880.59 549.61
600126.96 4788880.00 551.40
600127.03 4788879.11 551.96
600127.08 4788877.66 550.55
600127.14 4788876.63 550.58
600127.10 4788876.09 548.58
600127.23 4788875.97 552.12
600127.27 4788874.59 550.87
600127.24 4788874.09 549.04
600127.36 4788873.84 552.04
600127.29 4788872.77 548.10
600126.97 4788867.57 528.94
600127.04 4788866.65 529.49
600127.11 4788865.64 529.77
600127.18 4788864.69 530.20
600127.26 4788863.74 530.72
600127.33 4788862.80 531.18
600127.65 4788866.02 546.73
600127.78 4788865.97 550.34
600127.72 4788865.11 547.23
600127.47 4788860.87 532.00
600127.89 4788865.73 553.33
600127.86 4788865.15 551.25
600127.98 4788865.12 554.91
600128.08 4788864.73 557.31
600128.04 4788864.00 554.71
600128.16 4788863.98 558.37
600128.25 4788863.34 559.89
600128.33 4788862.57 560.85
600128.39 4788861.44 560.63
600128.30 4788859.79 554.84
600128.41 4788859.54 557.65
600128.37 4788858.84 555.19
600128.05 4788853.22 535.50
600128.52 4788859.39 560.84
600128.50 4788858.92 559.21
600128.13 4788852.24 535.89
600128.20 4788851.26 536.22
600128.60 4788856.39 557.77
600128.27 4788850.24 536.47
600128.59 4788853.86 552.66
600128.34 4788849.28 536.85
600128.69 4788853.50 555.12
600128.41 4788848.31 537.26
600128.83 4788853.83 559.90
600128.75 4788852.39 554.96
600128.89 4788852.68 559.61
600128.85 4788851.97 557.18
600128.97 4788851.90 560.54
600129.06 4788851.34 562.28
600129.04 4788851.06 561.35
600129.16 4788850.97 564.59
600129.23 4788850.06 565.11
600129.34 4788849.85 567.95
600129.34 4788847.63 564.09
600129.43 4788847.09 565.79
600129.41 4788846.70 564.49
600129.45 4788845.05 562.54
600129.12 4788838.60 541.02
600129.42 4788842.12 556.31
600129.19 4788837.63 541.39
600129.26 4788836.62 541.64
600129.33 4788835.63 541.96
600129.40 4788834.63 542.25
600129.47 4788833.68 542.67
600129.55 4788832.74 543.15
600129.62 4788831.80 543.64
600129.69 4788830.86 544.10
600129.76 4788829.89 544.49
600129.83 4788828.91 544.81
600130.17 4788833.58 563.36
600130.23 4788832.49 563.28
600130.29 4788831.38 563.14
600130.43 4788831.88 568.16
600130.39 4788831.03 565.45
600130.53 4788831.59 570.62
600130.60 4788830.67 571.07
600130.58 4788830.31 569.94
600130.68 4788829.92 572.06
600130.74 4788828.67 571.49
600130.83 4788828.35 573.83
600130.79 4788824.93 566.45
600130.55 4788819.24 548.63
600130.94 4788825.82 572.57
600131.01 4788824.74 572.51
600131.10 4788824.32 574.52
600131.20 4788824.23 577.53
600131.17 4788823.46 575.17
600131.27 4788823.09 577.32
600131.34 4788822.37 578.35
600131.43 4788821.74 579.71
600131.40 4788821.18 577.97
600131.05 4788812.69 551.96
600131.12 4788811.66 552.14
600131.43 4788816.52 570.26
600131.19 4788810.62 552.28
600131.53 4788816.28 572.79
600131.50 4788815.61 570.76
600131.59 4788815.07 572.39
600131.55 4788814.12 569.51
600131.32 4788808.49 552.45
600131.70 4788815.30 576.30
600131.68 4788814.67 574.38
600131.76 4788813.95 575.44
600131.83 4788813.00 575.78
600131.52 4788805.24 552.49
600131.76 4788808.54 565.68
600131.59 4788804.19 552.65
600131.84 4788807.97 567.18
600131.83 4788807.61 566.09
600131.66 4788803.29 553.17
600131.91 4788806.98 567.45
600131.89 4788806.51 566.04
600131.74 4788802.50 554.11
600131.94 4788804.98 564.71
600131.82 4788801.66 554.84
600132.05 4788804.99 567.93
600131.89 4788800.75 555.39
600132.12 4788804.00 568.22
600131.96 4788799.81 555.87
600132.03 4788798.83 556.19
600132.11 4788797.94 556.78
600132.21 4788797.77 559.46
600132.18 4788796.95 557.08
600132.39 4788799.88 568.84
600132.25 4788795.95 557.36
600132.54 4788801.16 575.69
600132.65 4788801.26 579.12
600132.74 4788801.03 581.55
600132.71 4788800.17 579.05
600132.83 4788800.57 583.34
600132.92 4788800.15 585.17
600132.89 4788799.38 582.98
600132.98 4788798.97 584.90
600133.07 4788798.75 587.32
600133.14 4788797.74 587.51
600133.21 4788796.84 587.95
600133.16 4788795.40 583.88
600132.89 4788787.38 561.05
600133.23 4788794.49 584.36
600132.96 4788786.41 561.44
600133.03 4788785.48 561.90
600133.10 4788784.53 562.35
600133.17 4788783.58 562.73
600133.24 4788782.59 563.06
600133.45 4788785.93 575.44
600133.40 4788784.47 571.35
600133.31 4788781.60 563.34
600133.56 4788786.28 579.47
600133.54 4788785.56 577.46
600133.38 4788780.61 563.67
600133.63 4788785.25 579.59
600133.45 4788779.67 564.09
600133.76 4788786.15 585.12
600133.84 4788785.60 586.58
600133.92 4788785.04 588.03
600133.99 4788784.12 588.44
600133.98 4788783.69 587.24
600134.09 4788783.95 590.96
600134.07 4788783.35 589.31
600134.11 4788781.38 586.83
600134.01 4788778.24 578.25
600133.87 4788773.70 565.83
600134.08 4788777.29 578.64
600133.94 4788772.63 565.94
600134.19 4788777.84 583.08
600134.18 4788777.21 581.38
600134.01 4788771.58 566.05
600134.08 4788770.54 566.27
600134.34 4788775.97 583.91
600134.32 4788775.56 582.81
600134.15 4788769.54 566.54
600134.44 4788776.32 587.83
600134.41 4788775.32 585.12
600134.51 4788775.16 587.59
600134.49 4788774.70 586.34
600134.60 4788775.04 590.20
600134.58 4788774.21 587.98
600134.69 4788774.70 592.19
600134.77 4788774.18 593.70
600134.78 4788771.40 589.14
600134.89 4788771.61 592.62
600134.86 4788770.74 590.32
600134.95 4788770.59 592.75
600134.93 4788769.83 590.75
600135.01 4788769.19 591.95
600135.01 4788768.95 591.30
600135.10 4788768.89 593.97
600135.17 4788768.05 594.66
600135.18 4788765.00 589.45
600135.16 4788764.20 587.35
600134.99 4788757.78 570.56
600135.26 4788764.14 590.10
600135.06 4788756.81 570.96
600135.30 4788762.39 588.35
600135.27 4788761.04 584.84
600135.13 4788755.85 571.31
600135.42 4788763.26 593.48
600135.37 4788761.20 588.13
600135.46 4788761.17 590.85
600135.54 4788760.70 592.50
600135.61 4788759.52 592.22
600135.72 4788760.32 597.15
600135.69 4788759.25 594.38
600135.79 4788759.62 598.08
600135.78 4788758.96 596.39
600135.88 4788759.31 600.12
600135.96 4788758.90 601.80
600135.96 4788754.85 594.30
600135.94 4788754.08 592.35
600135.93 4788753.58 591.07
600136.04 4788754.65 596.51
600136.12 4788753.87 597.35
600136.10 4788753.31 595.94
600136.18 4788752.90 597.62
600136.17 4788752.35 596.22
600136.25 4788751.62 597.19
600136.32 4788750.96 598.23
600136.31 4788750.47 596.99
600136.41 4788750.64 600.23
600136.48 4788749.79 600.77
600136.57 4788749.77 603.50
600136.56 4788749.43 602.65
600136.55 4788748.88 601.27
600136.62 4788747.84 601.36
600136.69 4788747.02 602.08
600136.66 4788745.88 599.26
600136.47 4788737.19 577.71
600136.54 4788736.24 578.07
600136.62 4788735.27 578.49
600136.84 4788741.70 597.02
600136.69 4788734.39 579.03
600136.91 4788740.46 596.74
600136.77 4788733.97 580.79
600136.76 4788733.39 579.37
600137.00 4788740.93 600.52
600136.86 4788733.99 583.51
600136.83 4788732.42 579.67
600137.05 4788738.69 597.79
600136.95 4788733.89 586.07
600136.90 4788731.43 580.05
600137.12 4788737.77 598.19
600137.20 4788737.33 599.84
600137.19 4788737.06 599.20
600137.28 4788737.18 602.10
600137.35 4788736.02 601.99
600137.42 4788735.33 602.94
600137.51 4788735.02 604.90
600137.50 4788734.44 603.49
600137.58 4788734.63 606.54
600137.67 4788734.33 608.51
600137.61 4788721.66 583.54
600137.68 4788720.69 583.87
600137.75 4788719.63 584.07
600137.82 4788718.69 584.48
600138.01 4788724.25 600.29
600137.89 4788717.64 584.70
600137.96 4788716.66 584.99
600138.03 4788715.61 585.24
600138.10 4788714.62 585.49
600138.18 4788714.12 587.03
600138.17 4788713.58 585.77
600138.24 4788712.61 586.08
600138.42 4788718.43 602.29
600138.41 4788717.66 600.50
600138.31 4788711.63 586.49
600138.49 4788717.40 602.45
600138.56 4788716.61 603.24
600138.65 4788716.52 605.56
600138.73 4788716.43 607.95
600138.72 4788715.90 606.73
600138.80 4788715.62 608.61
600138.79 4788714.62 606.32
600138.86 4788713.64 606.66
600138.95 4788714.22 610.50
600138.98 4788710.28 604.09
600139.06 4788710.12 606.22
600139.14 4788709.79 608.05
600139.22 4788709.56 610.03
600139.30 4788709.40 612.22
600139.29 4788708.70 610.64
600139.37 4788708.50 612.66
600139.45 4788708.59 615.41
600139.53 4788708.07 616.69
600139.52 4788707.59 615.62
600139.61 4788707.61 618.21
600139.64 4788704.10 612.80
600139.72 4788703.70 614.45
600139.80 4788703.61 616.67
600139.79 4788703.09 615.52
600139.87 4788702.74 617.27
600139.94 4788702.34 618.80
600139.93 4788694.44 603.88
600139.91 4788693.34 601.45
600139.86 4788689.34 592.63
600140.04 4788697.04 612.05
600140.02 4788695.62 608.93
600139.93 4788688.32 592.85
600140.12 4788696.68 613.77
600140.11 4788695.69 611.61
600140.20 4788696.67 616.17
600140.27 4788696.07 617.34
600140.27 4788695.68 616.48
600140.34 4788695.33 618.15
600140.42 4788694.79 619.42
600140.45 4788690.69 612.96
600140.44 4788689.87 611.18
600140.36 4788682.17 594.46
600140.52 4788689.22 612.22
600140.49 4788686.79 606.96
600140.43 4788681.20 594.84
600140.60 4788689.18 614.55
600140.50 4788680.13 595.02
600140.67 4788688.65 615.86
600140.65 4788686.31 610.81
600140.71 4788684.65 609.67
600140.64 4788677.92 595.20
600140.81 4788686.61 616.33
600140.77 4788682.94 608.44
600140.71 4788676.87 595.43
600140.85 4788682.72 610.40
600140.78 4788675.91 595.84
600140.93 4788682.21 611.76
600140.92 4788681.53 610.29
600141.01 4788682.47 614.71
600141.00 4788681.40 612.44
600141.09 4788682.39 616.96
600141.16 4788681.56 617.60
600141.15 4788680.66 615.70
600141.22 4788679.32 615.25
600141.28 4788677.50 613.82
600141.20 4788669.57 597.07
600141.34 4788675.53 612.06
600141.40 4788673.90 611.04
600141.35 4788667.43 597.43
600141.48 4788673.96 613.55
600141.48 4788673.33 612.24
600141.42 4788666.40 597.71
600141.56 4788673.91 615.85
600141.63 4788672.65 615.59
600141.71 4788672.67 618.01
600141.78 4788671.71 618.38
600141.77 4788670.24 615.34
600141.85 4788670.35 617.92
600141.92 4788669.73 619.02
600141.97 4788666.56 614.82
600141.97 4788665.70 613.05
600142.04 4788665.19 614.37
600142.11 4788664.32 614.94
600142.18 4788662.93 614.44
600142.26 4788663.74 618.44
600142.34 4788662.81 618.90
600142.33 4788662.11 617.48
600142.27 4788653.06 599.00
600142.34 4788651.94 599.11
600142.43 4788653.29 604.21
600142.41 4788650.79 599.15
600142.48 4788649.72 599.34
600142.55 4788648.64 599.54
600142.65 4788652.27 609.22
600142.65 4788651.33 607.32
600142.62 4788647.49 599.57
600142.69 4788646.30 599.55
600142.80 4788651.46 612.27
600142.76 4788645.12 599.53
600142.83 4788643.85 599.36
600142.91 4788642.75 599.51
600142.98 4788641.68 599.70
600143.05 4788640.55 599.82
600143.12 4788639.39 599.85
600143.19 4788638.11 599.65
600143.26 4788636.89 599.58
600143.33 4788635.71 599.58
600143.41 4788634.49 599.52
600143.48 4788633.26 599.43
600143.55 4788632.03 599.34
600143.62 4788630.80 599.26
600143.69 4788629.58 599.20
600143.78 4788631.39 605.05
600143.76 4788628.39 599.20
600143.85 4788630.15 604.95
600143.84 4788627.16 599.13
600143.92 4788629.22 605.44
600143.91 4788625.97 599.13
600144.00 4788628.95 607.21
600143.99 4788628.19 605.74
600143.98 4788624.79 599.16
600144.07 4788627.82 607.32
600144.05 4788623.49 598.95
600144.14 4788626.66 607.38
600144.12 4788622.21 598.80
600144.22 4788627.44 611.15
600144.29 4788626.45 611.53
600144.28 4788625.11 608.96
600144.43 4788623.37 610.16
600144.43 4788622.13 607.80
600144.41 4788617.09 598.16
600144.51 4788624.21 614.03
600144.58 4788622.73 613.48
600144.58 4788621.21 610.59
600144.57 4788620.22 608.71
600144.56 4788614.63 598.07
600144.65 4788619.33 609.27
600144.64 4788618.03 606.79
600144.72 4788617.95 608.93
600144.71 4788616.62 606.40
600144.70 4788612.11 597.86
600144.79 4788615.84 607.18
600144.78 4788610.76 597.58
600144.86 4788615.55 608.91
600144.85 4788609.28 597.08
600144.94 4788615.69 611.41
600144.93 4788614.32 608.83
600144.92 4788607.93 596.81
600145.01 4788614.72 611.85
600145.08 4788612.97 610.80
600145.08 4788611.55 608.14
600145.15 4788612.99 613.09
600145.23 4788612.02 613.51
600145.23 4788610.85 611.32
600115.72 4788999.98 483.38
600115.68 4788999.77 481.99
600115.81 4788999.08 484.43
600115.74 4788998.67 481.69
600115.91 4788998.23 485.92
600115.95 4788997.05 485.12
600116.05 4788996.16 486.35
600116.24 4788994.43 488.99
600116.24 4788992.95 486.25
600116.22 4788992.86 485.68
600116.32 4788991.99 486.99
600116.39 4788991.01 487.50
600116.38 4788990.88 486.71
600116.49 4788990.15 488.88
600116.46 4788989.91 487.33
600116.57 4788989.18 489.42
600116.61 4788987.96 488.51
600116.69 4788987.01 489.18
600116.77 4788986.00 489.61
600116.84 4788985.03 490.10
600116.92 4788984.04 490.65
600117.00 4788983.11 491.46
600117.11 4788982.32 493.15
600117.08 4788982.11 491.89
600117.14 4788981.08 492.06
600117.21 4788980.01 492.10
600117.29 4788979.05 492.66
600117.36 4788978.05 493.14
600117.42 4788976.99 493.10
600117.49 4788975.89 492.98
600117.56 4788974.94 493.55
600117.54 4788974.79 492.68
600117.63 4788973.89 493.77
600117.73 4788973.11 495.32
600117.80 4788972.02 495.27
600117.86 4788971.01 495.49
600117.96 4788970.20 497.03
600118.05 4788969.29 497.89
600118.13 4788968.35 498.58
600118.18 4788967.18 497.96
600118.29 4788966.49 500.12
600118.26 4788966.29 499.00
600118.31 4788965.11 498.33
600118.42 4788964.38 500.20
600118.48 4788963.32 500.19
600118.51 4788961.95 498.55
600118.58 4788960.94 498.80
600118.67 4788960.11 500.18
600118.73 4788958.99 499.82
600118.80 4788957.98 500.18
600118.87 4788956.99 500.51
600118.94 4788955.98 500.80
600119.02 4788955.03 501.46
600119.12 4788954.28 503.05
600119.19 4788953.29 503.46
600119.25 4788952.19 503.26
600119.23 4788951.96 502.09
600119.30 4788950.99 502.59
600119.38 4788950.06 503.29
600119.44 4788948.94 503.07
600119.55 4788948.25 504.94
600119.52 4788948.01 503.71
600119.58 4788946.93 503.66
600119.66 4788945.96 504.16
600119.71 4788944.82 503.79
600119.78 4788943.82 504.12
600119.86 4788942.83 504.53
600119.95 4788942.08 506.11
600120.05 4788941.30 507.49
600120.07 4788939.86 505.68
600120.14 4788938.79 505.68
600120.23 4788938.00 506.99
600120.31 4788937.10 507.80
600120.28 4788936.81 506.42
600120.35 4788935.78 506.62
600120.41 4788934.72 506.65
600120.51 4788933.95 508.11
600120.61 4788933.24 509.79
600120.62 4788931.70 507.57
600120.69 4788930.67 507.73
600120.77 4788929.73 508.37
600120.84 4788928.68 508.44
600120.91 4788927.74 509.03
600120.98 4788926.72 509.28
600121.05 4788925.70 509.46
600121.13 4788924.81 510.35
600121.19 4788923.72 510.22
600121.29 4788923.02 511.94
600121.27 4788922.81 510.97
600121.32 4788921.57 510.15
600121.39 4788920.59 510.60
600121.46 4788919.60 510.93
600121.53 4788918.54 511.05
600121.98 4788921.72 530.01
600121.89 4788920.79 525.82
600121.60 4788917.50 511.15
600122.05 4788920.70 530.17
600122.11 4788919.62 530.04
600121.72 4788915.33 511.05
600122.25 4788919.48 534.11
600122.18 4788918.66 530.49
600122.34 4788918.75 535.51
600122.42 4788917.86 536.22
600122.51 4788917.14 537.66
600122.45 4788914.60 531.22
600122.09 4788910.44 513.14
600122.51 4788913.59 531.39
600122.15 4788909.42 513.36
600122.62 4788913.08 533.71
600122.55 4788912.25 530.17
600122.22 4788908.38 513.52
600122.72 4788912.42 535.47
600122.69 4788912.04 533.80
600122.83 4788911.94 537.89
600122.78 4788911.30 535.15
600122.89 4788910.81 537.56
600122.98 4788910.11 539.05
600123.13 4788910.17 543.76
600123.20 4788909.21 544.09
600123.31 4788908.62 546.06
600123.42 4788908.27 548.90
600123.42 4788906.36 545.37
600123.37 4788905.71 542.64
600123.39 4788904.20 540.74
600122.93 4788898.49 517.12
600123.01 4788897.53 517.61
600123.10 4788896.84 519.16
600123.17 4788895.79 519.31
600123.37 4788896.45 526.33
600123.23 4788894.69 519.14
600123.30 4788893.67 519.40
600123.78 4788898.09 541.58
600123.64 4788896.20 533.95
600123.87 4788897.26 542.52
600123.80 4788896.38 539.01
600124.00 4788897.15 546.28
600124.08 4788896.26 546.97
600124.05 4788894.04 542.28
600124.04 4788893.92 541.79
600123.99 4788893.23 539.04
600124.12 4788892.99 542.36
600124.06 4788892.27 539.51
600124.04 4788892.02 538.51
600124.18 4788892.03 542.68
600124.31 4788891.83 546.09
600124.25 4788890.95 542.62
600124.21 4788890.43 540.57
600124.41 4788891.22 547.80
600124.29 4788889.67 541.73
600124.48 4788890.34 548.53
600124.46 4788889.99 547.15
600124.54 4788889.16 547.99
600124.51 4788888.84 546.73
600124.69 4788889.33 552.76
600124.74 4788888.21 552.47
600124.86 4788887.88 555.25
600124.89 4788886.42 553.65
600124.97 4788885.59 554.53
600124.93 4788885.04 552.44
600125.00 4788884.15 553.01
600124.48 4788876.58 524.17
600124.56 4788875.62 524.64
600124.63 4788874.66 525.04
600125.03 4788878.63 544.12
600124.70 4788873.71 525.60
600125.10 4788877.56 544.03
600125.15 4788876.40 543.72
600124.99 4788874.00 534.73
600125.32 4788876.91 549.54
600125.37 4788875.56 548.51
600125.51 4788875.78 553.18
600125.48 4788875.32 551.48
600125.46 4788875.00 550.29
600125.59 4788874.87 553.77
600125.67 4788874.19 555.10
600125.72 4788872.89 554.28
600125.74 4788871.18 551.80
600125.71 4788870.75 550.23
600125.35 4788865.00 529.24
600125.42 4788864.00 529.57
600125.49 4788863.06 530.02
600125.57 4788862.12 530.61
600125.64 4788861.17 530.98
600126.07 4788866.07 552.53
600126.01 4788865.06 548.92
600125.71 4788860.17 531.36
600126.16 4788865.50 554.23
600126.27 4788865.16 556.87
600126.32 4788863.87 555.97
600126.43 4788863.56 558.69
600126.52 4788863.03 560.47
600126.60 4788862.22 561.42
600126.66 4788861.10 561.12
600126.62 4788860.46 558.86
600126.66 4788859.07 557.78
600126.64 4788858.63 556.25
600126.29 4788852.55 534.99
600126.71 4788857.78 556.90
600126.69 4788857.45 555.75
600126.36 4788851.65 535.56
600126.84 4788857.73 560.50
600126.76 4788856.45 556.05
600126.43 4788850.65 535.90
600126.90 4788856.70 560.53
600126.85 4788855.80 557.40
600126.50 4788849.65 536.11
600126.94 4788855.20 559.08
600126.57 4788848.62 536.36
600127.07 4788855.36 563.19
600126.64 4788847.66 536.70
600127.01 4788852.06 555.59
600126.71 4788846.64 537.01
600127.07 4788850.95 555.37
600126.78 4788845.71 537.45
600127.26 4788852.23 563.39
600127.24 4788851.78 561.87
600127.31 4788850.86 562.27
600127.35 4788849.31 560.68
600127.33 4788848.96 559.52
600127.47 4788849.48 564.76
600127.54 4788848.50 565.09
600127.50 4788847.61 562.12
600127.58 4788846.94 563.34
600127.51 4788845.72 559.27
600127.67 4788846.36 565.04
600127.74 4788845.42 565.36
600127.80 4788844.37 565.46
600127.84 4788842.77 563.60
600127.81 4788842.25 561.90
600127.85 4788840.76 560.55
600127.56 4788835.04 541.70
600127.63 4788834.08 542.04
600127.70 4788833.06 542.33
600128.08 4788838.28 562.85
600127.77 4788832.11 542.70
600128.15 4788837.22 562.94
600128.12 4788836.70 561.25
600127.84 4788831.16 543.21
600128.25 4788836.98 565.56
600128.30 4788835.70 564.92
600128.27 4788835.07 562.91
600128.27 4788832.60 558.30
600128.06 4788828.29 544.42
600128.42 4788833.39 564.36
600128.36 4788832.16 560.41
600128.34 4788831.77 559.17
600128.13 4788827.31 544.82
600128.48 4788832.27 564.14
600128.59 4788832.11 567.10
600128.68 4788831.64 568.92
600128.66 4788831.14 567.35
600128.75 4788830.69 569.35
600128.82 4788829.84 569.99
600129.02 4788829.11 574.37
600129.10 4788828.48 575.79
600129.07 4788822.86 564.90
600128.84 4788817.69 548.79
600129.19 4788822.98 568.53
600128.91 4788816.79 549.30
600129.28 4788822.64 570.85
600128.98 4788815.83 549.78
600129.37 4788822.14 572.56
600129.05 4788814.91 550.24
600129.12 4788813.96 550.71
600129.42 4788818.24 567.14
600129.19 4788812.98 551.00
600129.52 4788817.98 569.70
600129.49 4788817.24 567.42
600129.27 4788812.04 551.52
600129.59 4788816.95 569.77
600129.71 4788817.21 573.89
600129.65 4788815.71 569.30
600129.77 4788816.13 573.80
600129.86 4788815.60 575.48
600129.96 4788815.31 577.77
600130.04 4788814.61 578.92
600130.08 4788813.15 577.69
600130.13 4788811.74 576.73
600130.21 4788811.00 577.67
600130.10 4788808.33 569.71
600129.87 4788802.71 552.94
600130.18 4788807.48 570.43
600129.94 4788801.65 553.10
600130.01 4788800.75 553.60
600130.09 4788799.95 554.56
600130.16 4788799.04 555.04
600130.24 4788798.17 555.76
600130.44 4788800.56 565.89
600130.31 4788797.27 556.25
600130.55 4788800.53 569.05
600130.38 4788796.33 556.79
600130.68 4788801.33 574.48
600130.61 4788799.41 568.89
600130.45 4788795.37 557.10
600130.78 4788801.17 577.17
600130.84 4788800.01 576.89
600130.91 4788799.16 577.60
600130.67 4788792.53 558.43
600131.01 4788798.85 579.77
600131.13 4788799.39 584.40
600131.11 4788798.92 583.05
600131.20 4788798.40 584.65
600131.29 4788798.04 586.69
600131.27 4788797.59 585.40
600131.36 4788797.15 587.19
600131.40 4788795.51 585.57
600131.38 4788794.84 583.67
600131.39 4788792.27 579.44
600131.16 4788785.78 561.06
600131.40 4788789.68 575.18
600131.23 4788784.82 561.44
600131.52 4788790.04 579.26
600131.30 4788783.85 561.82
600131.61 4788789.72 581.39
600131.59 4788789.21 579.95
600131.37 4788782.94 562.35
600131.44 4788781.95 562.64
600131.51 4788781.05 563.20
600131.77 4788785.44 578.51
600131.74 4788784.64 576.25
600131.85 4788784.98 580.22
600131.65 4788778.98 563.56
600131.95 4788784.79 582.69
600131.72 4788777.97 563.82
600132.02 4788784.07 583.69
600131.79 4788776.99 564.14
600132.12 4788783.92 586.26
600131.86 4788775.97 564.37
600132.21 4788783.70 588.63
600132.18 4788782.87 586.36
600131.92 4788774.96 564.61
600132.27 4788782.37 587.95
600132.36 4788782.11 590.18
600132.32 4788781.03 587.23
600132.41 4788780.57 588.94
600132.49 4788779.97 590.23
600132.52 4788777.83 587.36
600132.27 4788769.91 565.90
600132.59 4788777.01 588.06
600132.34 4788769.00 566.43
600132.66 4788776.18 588.73
600132.73 4788775.28 589.24
600132.68 4788773.49 584.43
600132.48 4788766.89 566.70
600132.77 4788773.12 586.36
600132.55 4788765.92 567.07
600132.85 4788772.66 588.02
600132.62 4788764.92 567.32
600132.93 4788772.05 589.32
600133.00 4788771.29 590.16
600133.08 4788770.61 591.23
600133.25 4788769.88 595.04
600133.34 4788769.56 597.05
600133.41 4788768.73 597.70
600133.40 4788765.00 590.75
600133.18 4788757.12 570.14
600133.47 4788764.05 591.15
600133.25 4788756.15 570.54
600133.53 4788762.81 590.75
600133.32 4788755.19 570.92
600133.59 4788761.34 589.78
600133.56 4788760.51 587.62
600133.67 4788761.15 592.09
600133.66 4788760.57 590.58
600133.76 4788760.98 594.49
600133.72 4788759.42 590.46
600133.80 4788758.87 591.85
600133.91 4788759.52 596.34
600133.87 4788757.98 592.38
600133.99 4788758.88 597.50
600134.03 4788756.67 594.62
600134.10 4788755.79 595.16
600134.17 4788755.10 596.18
600134.27 4788755.06 598.85
600134.35 4788754.82 601.01
600134.34 4788754.38 599.89
600134.42 4788754.01 601.70
600134.50 4788753.45 603.04
600134.48 4788752.48 600.58
600134.49 4788749.35 595.47
600134.59 4788749.51 598.62
600134.66 4788748.59 599.03
600134.62 4788746.83 594.65
600134.44 4788739.54 576.44
600134.51 4788738.53 576.72
600134.78 4788745.86 597.70
600134.58 4788737.57 577.10
600134.82 4788743.65 594.96
600134.90 4788743.38 596.99
600134.72 4788735.64 577.85
600134.99 4788743.24 599.36
600134.98 4788742.90 598.54
600135.08 4788743.28 602.15
600135.16 4788742.63 603.26
600135.14 4788741.67 600.91
600135.20 4788740.61 600.98
600135.31 4788741.22 605.16
600135.30 4788740.75 604.02
600135.35 4788739.03 602.48
600135.14 4788729.84 580.12
600135.37 4788735.84 597.42
600135.21 4788728.83 580.39
600135.43 4788734.39 596.58
600135.28 4788727.86 580.76
600135.52 4788734.40 599.28
600135.35 4788726.90 581.16
600135.61 4788734.64 602.53
600135.58 4788733.38 599.49
600135.68 4788733.72 602.95
600135.74 4788732.53 602.76
600135.82 4788731.99 604.09
600135.64 4788722.94 582.44
600135.91 4788731.97 606.68
600135.71 4788721.95 582.78
600135.92 4788728.10 600.08
600135.88 4788726.30 595.80
600135.78 4788721.01 583.21
600135.95 4788725.32 596.13
600135.85 4788720.07 583.65
600136.06 4788726.30 601.08
600135.92 4788719.04 583.89
600136.14 4788725.74 602.38
600136.22 4788725.27 603.87
600136.29 4788724.72 605.19
600136.28 4788723.80 603.03
600136.37 4788724.38 606.98
600136.44 4788723.37 607.22
600136.42 4788722.17 604.40
600136.27 4788714.01 585.32
600136.51 4788722.08 606.78
600136.50 4788721.65 605.78
600136.54 4788719.51 603.38
600136.53 4788718.91 601.98
600136.40 4788712.01 585.92
600136.59 4788717.23 600.67
600136.47 4788710.97 586.12
600136.69 4788717.77 604.49
600136.66 4788716.45 601.44
600136.54 4788709.99 586.47
600136.77 4788717.46 606.37
600136.75 4788716.76 604.74
600136.84 4788716.62 606.98
600136.81 4788714.94 603.12
600136.69 4788707.98 587.07
600136.90 4788715.30 606.49
600136.75 4788706.98 587.35
600136.82 4788705.97 587.65
600136.89 4788704.96 587.92
600136.97 4788704.00 588.33
600137.03 4788703.01 588.64
600137.20 4788707.76 602.04
600137.11 4788701.99 588.92
600137.30 4788708.84 607.02
600137.30 4788708.30 605.79
600137.29 4788707.78 604.60
600137.39 4788708.65 609.13
600137.38 4788708.10 607.88
600137.25 4788699.95 589.45
600137.45 4788707.50 609.03
600137.54 4788707.68 611.98
600137.52 4788706.43 609.17
600137.60 4788706.30 611.37
600137.60 4788705.96 610.60
600137.66 4788704.50 609.86
600137.72 4788703.36 609.79
600137.80 4788703.04 611.59
600137.88 4788702.59 613.07
600137.95 4788701.85 613.90
600137.95 4788701.52 613.19
600138.02 4788700.93 614.34
600138.05 4788696.99 608.12
600137.94 4788689.71 592.03
600138.13 4788696.58 609.68
600138.11 4788695.67 607.67
600138.01 4788688.70 592.31
600138.20 4788695.99 610.89
600138.28 4788695.38 612.00
600138.36 4788695.07 613.80
600138.43 4788694.17 614.27
600138.41 4788693.34 612.44
600138.50 4788693.73 615.76
600138.56 4788692.31 615.10
600138.53 4788689.73 609.49
600138.43 4788682.54 593.87
600138.62 4788689.91 612.37
600138.51 4788681.55 594.23
600138.69 4788689.11 613.04
600138.77 4788689.45 616.25
600138.76 4788688.49 614.17
600138.85 4788688.76 617.16
600138.85 4788676.26 595.18
600138.99 4788680.79 607.39
600138.97 4788678.40 602.28
600138.93 4788675.22 595.48
600139.08 4788680.96 610.12
600139.00 4788674.23 595.77
600139.16 4788680.79 612.24
600139.15 4788680.11 610.79
600139.23 4788680.42 613.81
600139.23 4788679.87 612.64
600139.31 4788679.88 615.13
600139.30 4788679.21 613.72
600139.39 4788679.84 617.39
600139.46 4788679.38 618.87
600139.46 4788678.59 617.20
600139.53 4788678.64 619.64
600139.59 4788676.01 616.55
600139.58 4788674.87 614.17
600139.65 4788674.28 615.27
600139.72 4788673.84 616.78
600139.80 4788673.85 619.13
600139.87 4788672.62 618.97
600139.94 4788672.12 620.28
600140.02 4788671.71 621.81
600140.01 4788670.42 619.15
600140.00 4788669.80 617.87
600140.05 4788666.73 613.85
600140.12 4788665.24 613.16
600140.19 4788664.92 614.83
600140.28 4788665.21 617.83
600140.34 4788663.74 617.13
600140.43 4788664.37 620.79
600140.49 4788663.36 621.03
600140.57 4788663.11 622.89
600140.56 4788661.82 620.27
600140.47 4788651.36 598.98
600140.61 4788659.12 617.07
600140.61 4788658.26 615.33
600140.61 4788649.04 599.02
600140.68 4788648.00 599.25
600140.75 4788646.85 599.34
600140.82 4788645.73 599.40
600140.89 4788644.55 599.45
600140.96 4788643.32 599.30
600141.04 4788643.01 601.06
600141.03 4788642.08 599.20
600141.10 4788640.95 599.26
600141.18 4788639.86 599.49
600141.25 4788638.79 599.67
600141.35 4788642.01 608.43
600141.32 4788637.54 599.57
600141.39 4788636.34 599.50
600141.46 4788635.13 599.48
600141.53 4788635.18 601.86
600141.53 4788633.99 599.53
600141.62 4788636.21 606.25
600141.60 4788632.74 599.44
600141.70 4788635.89 607.91
600141.69 4788635.02 606.20
600141.74 4788630.25 599.20
600141.84 4788634.30 609.41
600141.83 4788633.25 607.35
600141.92 4788634.26 611.66
600141.98 4788631.64 608.80
600141.97 4788630.56 606.72
600142.05 4788630.56 609.03
600142.02 4788625.33 598.90
600142.13 4788631.42 612.97
600142.12 4788628.67 607.65
600142.17 4788622.96 598.93
600142.24 4788621.90 599.16
600142.34 4788627.58 612.42
600142.31 4788621.03 599.83
600142.31 4788620.41 598.64
600142.41 4788625.92 611.46
600142.41 4788625.08 609.85
600142.38 4788619.17 598.52
600142.48 4788625.01 612.03
600142.45 4788617.83 598.28
600142.54 4788621.18 606.94
600142.52 4788616.65 598.28
600142.60 4788615.50 598.40
600142.67 4788614.30 598.40
600142.76 4788617.47 606.71
600142.81 4788611.66 597.95
600142.91 4788616.58 609.55
600142.98 4788616.20 611.08
600142.97 4788614.00 606.93
600142.95 4788608.76 597.04
600143.05 4788615.67 612.33
600143.05 4788613.56 608.36
600143.13 4788615.01 613.34
600143.20 4788613.61 612.96
600143.17 4788604.45 595.80
600143.27 4788612.85 613.76
600143.27 4788611.97 612.11
600143.34 4788611.30 613.12
600143.31 4788601.67 595.15
600113.83 4788999.51 481.89
600113.89 4788998.40 481.79
600114.03 4788997.79 484.71
600114.08 4788996.66 484.40
600114.15 4788995.62 484.51
600114.23 4788994.63 485.15
600114.31 4788993.70 485.91
600114.38 4788992.68 486.31
600114.47 4788991.81 487.48
600114.56 4788990.83 488.16
600114.61 4788989.75 487.95
600114.72 4788988.93 489.62
600114.69 4788988.73 488.32
600114.76 4788987.75 488.82
600114.85 4788986.81 489.70
600114.95 4788986.04 491.40
600114.97 4788984.68 489.72
600115.05 4788983.73 490.36
600115.13 4788982.72 490.80
600115.19 4788981.71 491.00
600115.26 4788980.63 491.06
600115.34 4788979.71 491.83
600115.41 4788978.64 491.93
600115.47 4788977.61 492.05
600115.58 4788976.85 493.95
600115.63 4788975.67 493.15
600115.70 4788974.62 493.40
600115.75 4788973.54 493.23
600115.84 4788972.60 494.08
600115.90 4788971.56 494.16
600115.98 4788970.58 494.74
600115.95 4788970.36 493.47
600116.06 4788969.65 495.42
600116.13 4788968.63 495.81
600116.23 4788967.85 497.30
600116.22 4788967.80 497.00
600116.32 4788966.97 498.44
600116.32 4788966.91 498.09
600116.34 4788965.60 496.67
600116.42 4788964.62 497.24
600116.39 4788964.40 496.01
600116.46 4788963.43 496.46
600116.44 4788963.20 495.20
600116.57 4788962.70 498.39
600116.64 4788961.69 498.58
600116.68 4788960.37 497.30
600116.76 4788959.48 498.20
600116.84 4788958.55 499.01
600116.91 4788957.55 499.29
600116.98 4788956.53 499.60
600117.07 4788955.72 500.89
600117.16 4788954.82 501.88
600117.24 4788953.92 502.66
600117.31 4788952.92 503.06
600117.35 4788951.61 501.74
600117.42 4788950.58 502.01
600117.39 4788950.39 501.04
600117.48 4788949.55 502.09
600117.54 4788948.42 501.88
600117.62 4788947.57 502.88
600117.69 4788946.53 503.10
600117.76 4788945.47 503.09
600117.82 4788944.41 503.21
600117.92 4788943.70 504.91
600118.00 4788942.77 505.67
600118.03 4788941.43 504.25
600118.10 4788940.37 504.36
600118.18 4788939.44 504.98
600118.24 4788938.39 505.14
600118.31 4788937.37 505.27
600118.37 4788936.29 505.32
600118.46 4788935.50 506.58
600118.53 4788934.41 506.53
600118.58 4788933.30 506.30
600118.68 4788932.57 507.91
600118.73 4788931.32 507.05
600118.79 4788930.25 507.09
600118.86 4788929.28 507.52
600118.93 4788928.27 507.83
600119.00 4788927.28 508.18
600119.08 4788926.28 508.52
600119.14 4788925.27 508.78
600119.22 4788924.35 509.51
600119.29 4788923.30 509.57
600119.36 4788922.30 509.92
600119.43 4788921.29 510.18
600119.49 4788920.22 510.19
600119.56 4788919.18 510.29
600119.63 4788918.24 510.95
600120.12 4788921.68 531.00
600119.75 4788916.00 510.53
600119.82 4788915.00 510.77
600120.37 4788919.18 533.99
600119.89 4788913.97 511.04
600120.46 4788918.49 535.52
600120.47 4788916.84 532.96
600120.38 4788915.88 528.76
600120.10 4788911.06 512.31
600120.18 4788910.09 512.85
600120.25 4788909.11 513.19
600120.60 4788911.29 527.22
600120.32 4788908.09 513.45
600120.77 4788911.41 532.25
600120.75 4788911.15 531.15
600120.83 4788910.37 532.32
600120.97 4788910.13 535.81
600121.11 4788909.98 539.63
600121.03 4788909.07 535.77
600121.19 4788909.17 540.66
600121.22 4788907.80 539.28
600121.21 4788907.66 538.68
600121.27 4788906.60 538.72
600120.80 4788900.97 515.15
600121.40 4788906.35 542.02
600120.87 4788900.00 515.56
600121.35 4788903.93 536.35
600121.46 4788903.49 538.88
600121.35 4788902.17 533.43
600121.01 4788898.05 516.39
600121.51 4788902.26 538.21
600121.08 4788897.05 516.76
600121.16 4788896.14 517.41
600121.63 4788900.04 537.76
600121.24 4788895.22 518.05
600121.68 4788898.84 537.17
600121.31 4788894.24 518.46
600121.80 4788898.47 539.97
600121.91 4788898.09 542.69
600121.98 4788897.14 543.09
600122.09 4788896.62 545.26
600122.04 4788895.97 542.65
600122.12 4788895.24 543.95
600122.06 4788894.41 540.62
600121.71 4788888.01 519.36
600121.77 4788886.92 519.31
600122.19 4788890.50 537.69
600121.83 4788885.85 519.34
600122.28 4788889.79 539.09
600122.09 4788887.30 529.30
600121.91 4788884.86 519.71
600122.31 4788888.35 537.61
600122.23 4788887.31 533.53
600121.98 4788883.92 520.25
600122.50 4788889.00 544.32
600122.39 4788887.45 538.24
600122.58 4788888.15 545.09
600122.69 4788887.67 547.32
600122.80 4788887.29 549.93
600122.75 4788886.62 547.35
600122.85 4788886.12 549.51
600122.34 4788879.12 522.54
600122.89 4788884.72 548.17
600122.41 4788878.12 522.85
600122.96 4788883.82 548.74
600122.48 4788877.15 523.24
600122.55 4788876.17 523.66
600122.62 4788875.20 524.06
600122.70 4788874.24 524.52
600123.12 4788878.23 543.59
600122.77 4788873.29 524.99
600123.21 4788877.58 545.17
600123.33 4788877.31 548.11
600123.30 4788876.99 546.90
600123.37 4788875.96 547.03
600122.98 4788870.34 526.06
600123.48 4788875.69 549.96
600123.45 4788875.22 548.21
600123.05 4788869.34 526.36
600123.58 4788875.15 551.87
600123.12 4788868.36 526.74
600123.69 4788874.71 554.16
600123.63 4788873.89 551.13
600123.20 4788867.50 527.54
600123.74 4788873.51 553.61
600123.27 4788866.45 527.67
600123.34 4788865.47 528.05
600123.41 4788864.52 528.50
600123.48 4788863.54 528.89
600123.55 4788862.61 529.42
600123.62 4788861.66 529.92
600123.70 4788860.69 530.32
600124.11 4788865.10 550.01
600124.06 4788864.36 547.35
600124.24 4788865.10 553.81
600124.18 4788864.12 550.29
600124.28 4788863.66 552.46
600124.25 4788863.21 550.88
600124.39 4788863.35 555.15
600124.36 4788862.86 553.38
600124.48 4788862.76 556.81
600124.51 4788861.18 554.96
600124.13 4788854.97 533.03
600124.58 4788860.28 555.49
600124.49 4788858.76 550.16
600124.65 4788859.21 555.48
600124.61 4788858.54 553.14
600124.71 4788858.15 555.44
600124.34 4788852.14 534.44
600124.83 4788858.08 558.95
600124.94 4788857.78 561.55
600125.01 4788856.92 562.28
600124.97 4788856.12 559.52
600125.10 4788856.24 563.54
600125.17 4788855.35 564.15
600125.14 4788854.86 562.46
600124.69 4788847.21 536.18
600124.76 4788846.21 536.41
600124.83 4788845.25 536.88
600124.90 4788844.24 537.09
600125.20 4788847.34 551.31
600124.97 4788843.28 537.57
600125.35 4788847.82 556.52
600125.31 4788847.12 554.17
600125.04 4788842.28 537.79
600125.48 4788847.78 560.04
600125.60 4788847.85 563.79
600125.69 4788847.16 565.07
600125.76 4788846.28 565.64
600125.74 4788845.95 564.51
600125.83 4788845.43 566.37
600125.91 4788844.74 567.57
600125.89 4788844.36 566.30
600125.97 4788843.51 567.04
600125.90 4788842.34 563.19
600125.98 4788841.46 563.73
600125.93 4788840.57 560.81
600125.99 4788839.46 560.70
600126.07 4788838.67 561.58
600126.21 4788839.08 566.44
600126.18 4788838.54 564.68
600126.30 4788838.57 568.21
600126.37 4788837.68 568.80
600126.46 4788837.09 570.28
600126.52 4788836.02 570.30
600126.48 4788835.29 567.95
600126.10 4788827.81 543.84
600126.59 4788835.13 570.79
600126.56 4788834.47 568.67
600126.52 4788833.68 566.14
600126.67 4788834.34 571.72
600126.63 4788833.62 569.41
600126.67 4788832.14 568.02
600126.64 4788831.45 565.83
600126.75 4788831.28 568.74
600126.73 4788830.88 567.46
600126.84 4788830.83 570.64
600126.81 4788830.16 568.50
600126.77 4788829.47 566.32
600126.92 4788830.09 571.73
600126.89 4788829.41 569.58
600126.84 4788828.43 566.48
600126.95 4788828.40 569.68
600127.07 4788828.41 573.13
600127.02 4788827.42 570.01
600127.10 4788826.82 571.43
600127.17 4788825.70 571.32
600127.16 4788823.28 567.05
600126.88 4788817.26 548.31
600127.29 4788823.57 571.36
600127.36 4788822.62 571.68
600127.02 4788815.40 549.33
600127.42 4788821.50 571.57
600127.09 4788814.49 549.91
600127.51 4788821.03 573.37
600127.23 4788812.46 550.36
600127.61 4788818.29 571.52
600127.30 4788811.47 550.65
600127.64 4788816.42 569.13
600127.50 4788813.42 559.97
600127.37 4788810.52 551.11
600127.73 4788815.97 570.97
600127.70 4788815.29 568.92
600127.44 4788809.63 551.70
600127.85 4788816.08 574.60
600127.94 4788815.70 576.66
600127.92 4788815.36 575.62
600128.01 4788814.87 577.40
600128.09 4788814.12 578.33
600128.19 4788813.91 580.93
600128.25 4788812.79 580.74
600128.26 4788810.42 576.89
600128.33 4788809.58 577.54
600128.42 4788809.16 579.48
600128.37 4788808.00 576.05
600128.40 4788806.08 573.53
600128.39 4788805.82 572.77
600128.11 4788799.27 553.41
600128.49 4788805.67 575.51
600128.18 4788798.34 553.91
600128.39 4788800.64 563.87
600128.26 4788797.56 554.82
600128.49 4788800.33 566.17
600128.46 4788799.68 564.27
600128.34 4788796.78 555.77
600128.59 4788800.33 569.30
600128.41 4788795.87 556.29
600128.71 4788800.49 572.96
600128.59 4788797.63 564.62
600128.48 4788794.94 556.79
600128.78 4788799.50 573.20
600128.90 4788799.77 577.14
600128.97 4788799.06 578.17
600128.96 4788798.65 576.99
600129.06 4788798.69 580.21
600129.04 4788797.95 578.09
600129.15 4788798.30 582.17
600129.23 4788797.63 583.33
600129.30 4788796.66 583.62
600129.39 4788796.33 585.76
600129.47 4788795.77 587.19
600129.49 4788793.51 583.86
600129.51 4788791.30 580.60
600129.59 4788790.62 581.78
600129.57 4788790.01 580.08
600129.67 4788789.90 582.74
600129.76 4788789.58 584.93
600129.83 4788788.77 585.64
600129.81 4788788.00 583.48
600129.53 4788780.50 562.54
600129.88 4788787.12 584.07
600129.60 4788779.49 562.85
600129.67 4788778.48 563.06
600129.95 4788783.33 579.51
600129.91 4788782.33 576.76
600129.74 4788777.46 563.27
600130.08 4788784.12 584.71
600130.05 4788783.43 582.79
600129.80 4788776.44 563.52
600130.14 4788783.09 584.85
600130.13 4788782.69 583.75
600130.25 4788783.34 588.49
600130.32 4788782.21 588.37
600130.41 4788782.18 591.23
600130.49 4788781.58 592.52
600130.47 4788780.95 590.81
600130.54 4788779.98 591.12
600130.55 4788777.17 586.42
600130.66 4788777.52 590.30
600130.63 4788776.59 587.77
600130.72 4788776.36 590.08
600130.80 4788775.72 591.27
600130.87 4788775.00 592.25
600130.95 4788774.50 593.79
600130.94 4788774.13 592.82
600130.97 4788771.92 589.80
600131.03 4788770.57 589.08
600131.10 4788769.66 589.57
600131.08 4788769.19 588.31
600131.18 4788769.35 591.62
600131.15 4788768.26 588.72
600131.23 4788767.76 590.29
600130.98 4788759.54 568.62
600131.33 4788767.86 593.42
600131.40 4788766.94 593.84
600131.38 4788766.27 592.08
600131.11 4788757.51 569.13
600131.48 4788766.17 594.68
600131.47 4788765.87 593.88
600131.55 4788765.31 595.28
600131.64 4788765.15 597.67
600131.63 4788764.69 596.46
600131.63 4788761.48 590.97
600131.59 4788760.19 587.61
600131.39 4788753.67 570.70
600131.46 4788752.68 571.03
600131.53 4788751.69 571.33
600131.77 4788756.33 586.14
600131.60 4788750.69 571.62
600131.85 4788756.10 588.37
600131.67 4788749.75 572.08
600131.95 4788755.96 590.83
600131.93 4788755.34 589.23
600131.74 4788748.77 572.42
600132.01 4788754.96 591.06
600131.81 4788747.74 572.64
600132.10 4788754.61 592.95
600132.07 4788753.49 590.11
600132.14 4788752.67 590.82
600132.27 4788753.76 596.37
600132.24 4788752.94 594.29
600132.23 4788752.44 593.02
600132.33 4788752.79 596.66
600132.40 4788751.58 596.38
600132.16 4788742.84 574.35
600132.23 4788741.86 574.68
600132.30 4788740.90 575.10
600132.37 4788739.92 575.48
600132.44 4788738.95 575.80
600132.64 4788743.03 588.78
600132.51 4788737.93 576.09
600132.71 4788742.01 588.97
600132.58 4788737.02 576.58
600132.84 4788743.64 595.76
600132.83 4788743.00 594.18
600132.93 4788743.33 597.70
600133.02 4788743.22 600.14
600133.08 4788742.12 600.13
600133.17 4788742.12 602.84
600133.25 4788741.63 604.30
600133.34 4788741.58 606.88
600133.42 4788740.83 607.68
600133.37 4788734.95 596.10
600133.41 4788733.17 594.45
600133.40 4788732.62 593.11
600133.28 4788727.38 580.42
600133.49 4788732.38 595.23
600133.35 4788726.42 580.84
600133.58 4788732.35 597.80
600133.42 4788725.49 581.29
600133.60 4788729.42 593.44
600133.51 4788725.60 584.26
600133.49 4788724.44 581.50
600133.60 4788725.48 586.65
600133.55 4788723.45 581.78
600133.78 4788729.23 598.31
600133.84 4788728.04 598.09
600133.93 4788728.06 600.81
600134.01 4788727.46 602.00
600134.00 4788727.05 601.02
600134.09 4788727.08 603.75
600134.13 4788725.01 601.45
600133.97 4788717.59 583.93
600134.24 4788725.64 605.57
600134.22 4788724.57 603.06
600134.30 4788724.28 604.95
600134.39 4788724.24 607.47
600134.46 4788723.58 608.49
600134.54 4788723.28 610.42
600134.51 4788721.87 607.13
600134.62 4788722.63 611.43
600134.58 4788720.86 607.31
600134.68 4788721.19 610.70
600134.73 4788719.52 609.35
600134.80 4788718.41 609.38
600134.87 4788717.83 610.58
600134.93 4788716.54 610.18
600134.97 4788714.20 607.34
600134.96 4788713.36 605.41
600135.03 4788712.71 606.49
600134.87 4788704.44 587.59
600135.10 4788711.83 607.02
600135.05 4788709.31 601.26
600134.94 4788703.41 587.81
600135.15 4788709.43 604.12
600135.12 4788708.29 601.53
600135.01 4788702.40 588.10
600135.26 4788710.73 609.58
600135.32 4788709.27 608.83
600135.38 4788708.00 608.42
600135.48 4788708.73 612.65
600135.55 4788708.23 613.99
600135.62 4788707.19 614.20
600135.60 4788706.20 611.96
600135.68 4788705.45 612.76
600135.50 4788695.34 590.10
600135.69 4788701.37 606.18
600135.67 4788700.42 604.05
600135.57 4788694.33 590.45
600135.76 4788700.62 606.97
600135.75 4788699.90 605.37
600135.64 4788693.37 590.81
600135.84 4788700.26 608.71
600135.83 4788699.23 606.42
600135.71 4788692.31 591.03
600135.92 4788699.64 609.78
600135.91 4788699.01 608.39
600135.89 4788698.35 606.92
600135.77 4788691.26 591.20
600135.95 4788696.37 605.10
600135.85 4788690.23 591.49
600136.02 4788695.95 606.60
600135.91 4788689.21 591.72
600136.12 4788696.29 609.88
600136.11 4788695.60 608.36
600136.19 4788695.81 611.25
600136.19 4788695.45 610.47
600136.05 4788687.20 592.33
600136.27 4788695.03 612.07
600136.34 4788694.70 613.74
600136.42 4788693.89 614.50
600136.40 4788692.84 612.20
600136.49 4788693.23 615.45
600136.47 4788691.89 612.52
600136.46 4788691.31 611.26
600136.53 4788690.08 611.10
600136.60 4788689.90 613.11
600136.68 4788689.52 614.78
600136.67 4788688.41 612.38
600136.75 4788688.59 615.14
600136.74 4788687.98 613.85
600136.83 4788688.06 616.52
600136.82 4788687.12 614.49
600136.90 4788687.10 616.81
600136.89 4788686.47 615.45
600136.97 4788686.66 618.34
600136.96 4788685.62 616.12
600136.89 4788674.71 595.15
600136.96 4788673.59 595.30
600137.12 4788679.62 610.51
600137.11 4788678.84 608.85
600137.02 4788672.58 595.53
600137.20 4788679.14 611.97
600137.19 4788678.41 610.41
600137.28 4788679.36 614.78
600137.27 4788678.05 612.02
600137.35 4788678.43 615.29
600137.34 4788677.69 613.72
600137.42 4788677.61 615.89
600137.50 4788676.75 616.53
600137.49 4788676.01 614.98
600137.47 4788674.78 612.39
600137.54 4788673.67 612.41
600137.44 4788666.28 596.91
600137.61 4788672.79 613.00
600137.69 4788672.87 615.52
600137.68 4788672.06 613.84
600137.77 4788672.61 617.39
600137.76 4788671.99 616.10
600137.84 4788672.03 618.54
600137.91 4788670.57 617.90
600137.92 4788664.84 608.40
600137.91 4788663.95 606.56
600137.86 4788659.78 597.91
600137.99 4788663.61 608.25
600137.93 4788658.71 598.12
600138.08 4788664.80 613.06
600138.07 4788664.08 611.58
600138.00 4788657.61 598.25
600138.16 4788664.60 615.02
600138.14 4788662.99 611.73
600138.23 4788663.48 615.07
600138.29 4788661.62 613.64
600138.21 4788654.24 598.54
600138.37 4788661.96 616.66
600138.36 4788661.23 615.17
600138.43 4788659.59 614.21
600138.35 4788651.97 598.67
600138.52 4788660.47 618.31
600138.59 4788659.54 618.78
600138.66 4788659.03 620.06
600138.74 4788658.54 621.41
600138.80 4788656.80 620.21
600138.69 4788646.37 599.19
600138.76 4788645.21 599.23
600138.83 4788644.02 599.20
600138.92 4788644.53 602.59
600138.90 4788642.86 599.25
600138.99 4788643.35 602.56
600138.97 4788641.64 599.15
600139.09 4788646.26 610.71
600139.06 4788642.74 603.69
600139.04 4788640.50 599.23
600139.17 4788645.28 611.08
600139.13 4788641.75 604.07
600139.11 4788639.30 599.18
600139.23 4788643.32 609.51
600139.18 4788638.10 599.16
600139.30 4788642.59 610.38
600139.30 4788642.21 609.63
600139.29 4788641.65 608.53
600139.38 4788642.30 612.14
600139.45 4788641.68 613.20
600139.48 4788635.37 603.12
600139.46 4788633.43 599.29
600139.59 4788639.38 613.29
600139.64 4788635.64 608.28
600139.63 4788634.77 606.58
600139.72 4788635.74 610.77
600139.80 4788635.63 612.86
600139.79 4788634.79 611.23
600139.87 4788634.83 613.58
600139.94 4788634.03 614.32
600139.94 4788633.61 613.50
600140.01 4788633.20 614.99
600140.09 4788632.63 616.18
600140.14 4788629.93 613.22
600140.21 4788628.82 613.37
600140.21 4788627.43 610.69
600140.23 4788619.95 598.59
600140.30 4788618.73 598.56
600140.37 4788617.50 598.49
600140.44 4788616.33 598.56
600140.52 4788615.16 598.62
600140.62 4788618.99 608.16
600140.59 4788613.96 598.61
600140.69 4788617.91 608.40
600140.77 4788618.43 611.63
600140.77 4788617.83 610.50
600140.83 4788615.41 608.19
600140.82 4788613.05 603.75
600140.80 4788609.80 597.60
600140.91 4788615.79 611.15
600140.90 4788615.05 609.75
600140.87 4788608.37 597.17
600140.99 4788615.83 613.48
600140.98 4788615.67 613.20
600140.94 4788606.92 596.75
600141.06 4788615.63 615.34
600141.06 4788614.93 614.03
600141.13 4788613.44 613.49
600141.20 4788612.92 614.73
600141.27 4788612.33 615.89
600141.27 4788611.20 613.78
600141.34 4788610.84 615.31
600141.41 4788607.98 612.25
600141.40 4788607.59 611.52
600111.90 4788999.82 481.45
600111.97 4788998.80 481.88
600112.09 4788998.07 484.07
600112.21 4788997.31 486.15
600112.17 4788997.06 484.51
600112.20 4788995.85 483.51
600112.29 4788994.91 484.42
600112.37 4788993.95 485.07
600112.44 4788992.93 485.46
600112.53 4788992.02 486.36
600112.60 4788991.00 486.76
600112.68 4788990.04 487.37
600112.74 4788988.96 487.39
600112.84 4788988.16 489.01
600112.94 4788987.28 490.22
600112.89 4788987.00 488.45
600112.96 4788985.96 488.59
600113.04 4788985.01 489.34
600113.14 4788984.17 490.70
600113.16 4788982.80 488.93
600113.25 4788981.94 490.10
600113.33 4788980.97 490.75
600113.40 4788979.98 491.18
600113.46 4788978.91 491.19
600113.53 4788977.90 491.50
600113.60 4788976.82 491.49
600113.67 4788975.82 491.82
600113.74 4788974.79 492.08
600113.81 4788973.81 492.56
600113.91 4788973.00 494.10
600113.96 4788971.83 493.46
600114.02 4788970.78 493.61
600114.12 4788969.97 495.04
600114.24 4788969.29 497.28
600114.26 4788967.93 495.52
600114.33 4788966.87 495.67
600114.39 4788965.86 495.97
600114.49 4788965.01 497.22
600114.51 4788963.68 495.70
600114.55 4788962.41 494.65
600114.62 4788961.39 494.89
600114.78 4788961.03 498.82
600114.80 4788959.70 497.29
600114.88 4788958.76 498.07
600114.96 4788957.85 498.86
600115.07 4788957.13 500.75
600115.10 4788955.79 499.27
600115.16 4788954.73 499.35
600115.27 4788953.99 501.05
600115.36 4788953.18 502.40
600115.38 4788951.74 500.43
600115.45 4788950.78 501.04
600115.57 4788950.14 503.23
600115.55 4788949.96 502.28
600115.59 4788948.73 501.51
600115.66 4788947.75 501.88
600115.64 4788947.59 501.09
600115.73 4788946.74 502.26
600115.79 4788945.66 502.13
600115.87 4788944.72 502.85
600115.94 4788943.70 503.02
600116.00 4788942.61 502.99
600116.10 4788941.85 504.45
600116.19 4788941.00 505.59
600116.22 4788939.68 504.30
600116.28 4788938.56 504.14
600116.35 4788937.63 504.74
600116.44 4788936.74 505.64
600116.42 4788936.59 504.94
600116.48 4788935.54 505.00
600116.56 4788934.60 505.65
600116.63 4788933.56 505.77
600116.69 4788932.51 505.92
600116.76 4788931.50 506.14
600116.87 4788930.84 508.12
600116.98 4788930.27 510.44
600117.01 4788928.88 508.99
600116.98 4788928.54 507.36
600117.05 4788927.54 507.64
600117.12 4788926.54 508.01
600117.18 4788925.52 508.21
600117.26 4788924.55 508.69
600117.33 4788923.54 508.97
600117.40 4788922.57 509.46
600117.47 4788921.61 509.96
600117.45 4788921.38 508.91
600117.53 4788920.51 509.81
600117.61 4788919.59 510.49
600117.70 4788918.80 511.78
600117.68 4788918.54 510.62
600117.75 4788917.55 510.99
600117.84 4788916.77 512.23
600117.88 4788915.45 511.20
600117.94 4788914.42 511.34
600118.02 4788913.46 511.89
600118.07 4788912.27 511.35
600118.13 4788911.19 511.36
600118.20 4788910.21 511.73
600118.28 4788909.26 512.28
600118.36 4788908.45 513.41
600118.43 4788907.37 513.42
600118.49 4788906.33 513.54
600118.90 4788909.05 529.69
600118.86 4788908.67 528.07
600118.56 4788905.30 513.75
600118.97 4788908.13 530.28
600118.62 4788904.20 513.60
600118.68 4788903.12 513.61
600119.31 4788908.37 540.20
600118.75 4788902.08 513.74
600118.82 4788901.05 513.98
600119.48 4788906.89 542.81
600118.89 4788900.12 514.57
600119.55 4788905.95 543.30
600118.96 4788899.17 515.11
600119.64 4788905.20 544.49
600119.52 4788903.78 538.63
600119.64 4788903.44 541.61
600119.60 4788902.92 539.44
600119.71 4788902.46 541.89
600119.18 4788896.22 516.24
600119.84 4788902.18 545.05
600119.75 4788901.18 540.94
600119.79 4788899.86 539.85
600119.76 4788899.52 538.46
600119.32 4788894.31 517.24
600119.85 4788898.71 539.49
600119.40 4788893.36 517.74
600119.95 4788898.17 541.59
600120.02 4788897.28 542.24
600119.89 4788895.60 535.44
600120.12 4788896.68 544.07
600120.18 4788895.61 543.98
600120.21 4788894.16 542.42
600120.30 4788893.37 543.47
600120.26 4788892.93 541.72
600120.30 4788891.60 540.66
600120.18 4788890.02 534.40
600119.87 4788886.19 519.25
600120.34 4788890.23 539.40
600119.93 4788885.11 519.25
600120.35 4788888.51 536.83
600120.00 4788884.04 519.30
600120.06 4788883.04 519.59
600120.14 4788882.12 520.26
600120.22 4788881.27 521.10
600120.30 4788880.38 521.86
600120.36 4788879.33 521.96
600120.43 4788878.30 522.16
600120.77 4788880.81 535.89
600120.50 4788877.31 522.48
600120.88 4788880.42 538.52
600120.57 4788876.32 522.89
600120.98 4788879.90 540.55
600120.95 4788879.46 538.88
600120.65 4788875.41 523.48
600121.03 4788878.69 540.02
600120.72 4788874.43 523.91
600121.09 4788877.63 540.01
600120.79 4788873.43 524.14
600121.31 4788878.69 548.03
600121.28 4788878.18 546.14
600121.21 4788877.32 542.88
600120.86 4788872.45 524.59
600121.37 4788877.59 547.84
600121.34 4788877.12 546.08
600120.93 4788871.45 524.84
600121.49 4788877.31 550.79
600121.46 4788876.86 549.09
600121.56 4788876.43 551.42
600121.67 4788875.93 553.51
600121.61 4788875.18 550.71
600121.70 4788874.49 552.07
600121.77 4788873.56 552.54
600121.74 4788871.23 547.83
600121.35 4788865.60 527.19
600121.90 4788871.56 552.97
600122.01 4788871.11 555.15
600121.98 4788870.72 553.73
600122.03 4788869.54 553.32
600121.64 4788861.76 528.97
600121.71 4788860.79 529.42
600121.78 4788859.86 529.92
600121.85 4788858.89 530.35
600121.92 4788857.93 530.74
600121.99 4788856.94 531.10
600122.06 4788855.98 531.53
600122.14 4788855.01 531.96
600122.61 4788860.34 554.49
600122.54 4788859.20 550.47
600122.21 4788854.06 532.39
600122.60 4788858.07 550.28
600122.54 4788857.18 547.18
600122.28 4788853.14 532.99
600122.71 4788857.81 553.09
600122.35 4788852.15 533.30
600122.83 4788857.65 556.27
600122.78 4788856.91 553.68
600122.85 4788856.01 554.21
600122.98 4788855.99 557.86
600122.93 4788855.10 554.81
600122.56 4788849.29 534.68
600123.02 4788854.58 556.62
600122.63 4788848.31 535.01
600123.14 4788854.41 559.74
600123.07 4788853.27 555.83
600123.04 4788852.80 554.19
600123.15 4788852.49 556.76
600123.23 4788851.66 557.60
600123.31 4788850.97 558.82
600122.91 4788844.45 536.60
600123.40 4788850.42 560.59
600123.44 4788848.97 559.24
600123.37 4788847.78 555.22
600123.05 4788842.41 537.06
600123.51 4788847.93 559.36
600123.46 4788847.16 556.78
600123.54 4788846.47 557.96
600123.67 4788846.53 561.80
600123.61 4788845.50 558.35
600123.74 4788845.52 561.92
600123.82 4788844.72 562.87
600123.90 4788844.09 564.24
600123.85 4788843.18 561.21
600123.48 4788836.70 539.70
600123.98 4788843.21 564.89
600123.90 4788841.87 560.45
600123.95 4788840.62 559.79
600124.01 4788839.50 559.68
600124.17 4788840.29 565.66
600124.15 4788839.91 564.42
600124.23 4788839.17 565.59
600124.31 4788838.39 566.43
600124.29 4788838.01 565.19
600124.44 4788838.54 570.43
600124.41 4788838.05 568.85
600124.40 4788837.81 568.08
600124.53 4788838.00 572.04
600124.50 4788837.53 570.51
600124.59 4788836.95 572.14
600124.69 4788836.55 574.17
600124.76 4788835.65 574.77
600124.79 4788834.12 573.18
600124.88 4788833.41 574.39
600124.83 4788832.52 571.55
600124.89 4788831.52 571.66
600124.87 4788831.09 570.30
600124.76 4788828.99 563.63
600124.45 4788823.13 545.00
600124.52 4788822.14 545.41
600124.59 4788821.20 545.78
600125.01 4788826.89 567.22
600124.67 4788820.24 546.28
600124.81 4788820.86 551.58
600124.73 4788819.30 546.66
600124.94 4788820.92 555.24
600124.81 4788818.30 547.04
600125.14 4788822.67 563.99
600125.05 4788820.93 558.54
600124.88 4788817.38 547.49
600125.35 4788824.38 572.71
600125.17 4788820.80 561.60
600124.95 4788816.42 547.99
600125.41 4788823.44 573.03
600125.51 4788822.92 574.78
600125.56 4788821.85 574.70
600125.66 4788821.33 576.47
600125.75 4788820.90 578.34
600125.37 4788810.65 550.36
600125.62 4788813.52 562.34
600125.43 4788809.67 550.63
600125.80 4788814.96 570.07
600125.87 4788814.03 570.43
600125.94 4788813.02 570.69
600126.10 4788813.99 576.77
600126.05 4788813.07 574.00
600126.09 4788811.48 572.54
600126.07 4788810.93 570.88
600125.79 4788805.03 553.18
600126.20 4788811.44 575.56
600126.29 4788810.87 577.12
600126.38 4788810.43 578.93
600126.45 4788809.59 579.67
600126.54 4788809.09 581.31
600126.57 4788807.28 579.19
600126.58 4788804.98 575.51
600126.55 4788804.48 574.04
600126.65 4788803.98 575.79
600126.73 4788803.47 577.37
600126.64 4788801.50 571.60
600126.82 4788802.85 578.77
600126.69 4788800.02 570.52
600126.78 4788799.64 572.49
600126.90 4788799.82 576.20
600126.99 4788799.26 577.64
600127.06 4788798.43 578.41
600127.13 4788797.50 578.77
600127.23 4788797.41 581.66
600127.29 4788796.19 581.20
600127.38 4788795.70 582.92
600127.45 4788794.90 583.65
600127.49 4788793.21 581.95
600127.52 4788791.30 579.55
600127.63 4788791.33 582.73
600127.70 4788790.48 583.33
600127.79 4788790.21 585.62
600127.87 4788789.61 586.91
600127.96 4788789.02 588.32
600127.97 4788786.87 585.27
600127.66 4788778.63 562.40
600127.73 4788777.59 562.60
600127.79 4788776.57 562.79
600127.86 4788775.53 563.00
600127.93 4788774.50 563.17
600127.99 4788773.48 563.44
600128.36 4788780.64 585.98
600128.06 4788772.48 563.70
600128.24 4788774.59 572.47
600128.13 4788771.42 563.82
600128.37 4788775.20 577.09
600128.19 4788770.40 564.04
600128.54 4788776.98 584.91
600128.51 4788776.14 582.63
600128.26 4788769.40 564.36
600128.61 4788776.05 585.29
600128.73 4788776.74 590.12
600128.70 4788775.90 587.85
600128.78 4788775.29 589.09
600128.87 4788774.81 590.74
600128.96 4788774.46 592.67
600128.94 4788774.12 591.74
600128.92 4788773.51 590.12
600128.98 4788772.31 589.85
600128.67 4788763.39 566.06
600128.74 4788762.41 566.37
600129.02 4788767.38 582.53
600128.81 4788761.46 566.82
600129.09 4788766.73 583.68
600128.88 4788760.50 567.20
600129.20 4788766.93 587.10
600129.28 4788766.41 588.58
600129.39 4788766.48 591.64
600129.45 4788765.55 592.05
600129.44 4788765.13 590.95
600129.55 4788765.47 594.68
600129.52 4788764.57 592.33
600129.57 4788763.10 591.33
600129.65 4788762.49 592.58
600129.72 4788761.42 592.62
600129.80 4788760.90 594.11
600129.78 4788760.49 593.04
600129.79 4788757.61 588.44
600129.58 4788750.81 570.91
600129.80 4788754.91 584.29
600129.65 4788749.80 571.16
600129.91 4788755.22 587.92
600129.86 4788753.68 583.99
600129.71 4788748.84 571.56
600130.01 4788755.06 590.31
600130.09 4788754.51 591.71
600130.17 4788754.14 593.55
600130.26 4788753.79 595.45
600130.23 4788752.89 593.17
600130.33 4788753.03 596.27
600130.41 4788752.36 597.37
600130.47 4788751.25 597.32
600130.27 4788741.03 574.41
600130.56 4788747.56 593.54
600130.34 4788740.02 574.67
600130.41 4788739.04 575.03
600130.48 4788738.06 575.36
600130.55 4788737.10 575.78
600130.62 4788736.17 576.24
600130.69 4788735.20 576.63
600130.97 4788741.89 595.85
600130.95 4788741.24 594.27
600130.75 4788734.22 576.94
600131.04 4788741.07 596.57
600131.14 4788741.15 599.46
600131.11 4788740.21 597.16
600131.21 4788740.27 600.01
600131.16 4788738.69 596.15
600131.29 4788739.88 601.73
600131.27 4788735.58 593.94
600131.37 4788736.07 597.80
600131.45 4788735.26 598.53
600131.53 4788734.88 600.28
600131.62 4788734.79 602.73
600131.59 4788733.73 600.19
600131.67 4788733.06 601.20
600131.75 4788732.68 602.95
600131.73 4788731.86 600.99
600131.72 4788728.00 594.38
600131.59 4788722.55 581.34
600131.81 4788727.62 596.14
600131.79 4788726.71 593.96
600131.76 4788725.54 591.19
600131.66 4788721.53 581.61
600131.91 4788728.12 599.98
600131.87 4788726.55 596.23
600131.73 4788720.51 581.85
600132.00 4788727.95 602.23
600132.14 4788726.12 603.14
600132.22 4788725.58 604.46
600132.19 4788724.48 601.86
600132.28 4788724.42 604.34
600132.37 4788724.17 606.35
600132.45 4788724.00 608.55
600132.53 4788723.50 609.94
600132.52 4788723.10 609.01
600132.61 4788722.94 611.22
600132.67 4788721.88 611.34
600132.72 4788720.01 609.56
600132.70 4788719.32 607.96
600132.69 4788718.56 606.20
600132.79 4788718.98 609.75
600132.78 4788718.51 608.66
600132.85 4788717.74 609.44
600132.93 4788717.51 611.46
600133.01 4788717.15 613.19
600133.03 4788713.85 608.16
600133.12 4788713.69 610.33
600133.09 4788712.71 608.11
600133.19 4788713.00 611.30
600133.26 4788712.10 611.77
600133.25 4788711.64 610.73
600133.28 4788708.76 606.72
600133.26 4788707.89 604.76
600133.35 4788708.01 607.56
600133.44 4788708.35 610.85
600133.42 4788707.31 608.51
600133.52 4788707.62 611.73
600133.51 4788707.20 610.79
600133.59 4788707.00 612.83
600133.67 4788706.54 614.30
600133.65 4788705.75 612.53
600133.73 4788705.35 614.13
600133.52 4788694.48 589.82
600133.76 4788702.26 609.73
600133.75 4788701.68 608.45
600133.82 4788700.91 609.22
600133.90 4788700.52 610.86
600133.97 4788699.55 611.19
600134.03 4788698.43 611.19
600133.87 4788689.37 591.18
600134.11 4788697.86 612.42
600133.93 4788688.38 591.51
600134.10 4788692.64 603.41
600134.00 4788687.32 591.70
600134.07 4788686.24 591.84
600134.28 4788693.22 609.64
600134.14 4788685.20 592.10
600134.21 4788684.23 592.47
600134.38 4788689.21 605.83
600134.28 4788683.21 592.76
600134.46 4788688.33 606.37
600134.35 4788682.13 592.90
600134.54 4788688.32 608.82
600134.42 4788681.13 593.23
600134.60 4788687.04 608.49
600134.69 4788687.21 611.31
600134.55 4788679.06 593.71
600134.77 4788686.69 612.64
600134.85 4788686.30 614.20
600134.83 4788685.26 611.97
600134.90 4788684.45 612.68
600134.88 4788683.44 610.51
600134.76 4788675.98 594.52
600134.83 4788674.86 594.58
600134.90 4788673.79 594.78
600134.97 4788672.75 595.01
600135.04 4788671.73 595.30
600135.21 4788677.68 610.36
600135.11 4788670.73 595.63
600135.30 4788677.66 612.74
600135.28 4788676.73 610.76
600135.18 4788669.70 595.91
600135.36 4788676.16 611.96
600135.25 4788668.70 596.21
600135.45 4788676.84 615.80
600135.43 4788675.23 612.42
600135.32 4788667.69 596.54
600135.50 4788674.72 613.73
600135.49 4788673.92 612.04
600135.58 4788674.07 614.76
600135.65 4788673.36 615.63
600135.72 4788672.45 616.14
600135.80 4788672.54 618.68
600135.80 4788671.97 617.51
600135.87 4788671.11 618.11
600135.86 4788670.29 616.42
600135.94 4788670.83 619.87
600135.93 4788669.52 617.16
600135.79 4788660.03 597.48
600135.87 4788658.95 597.69
600135.93 4788657.89 597.87
600136.00 4788656.73 597.92
600136.07 4788655.62 597.99
600136.14 4788654.49 598.13
600136.31 4788661.19 614.15
600136.21 4788653.42 598.27
600136.38 4788660.38 614.90
600136.28 4788652.28 598.38
600136.45 4788659.16 614.72
600136.43 4788658.04 612.43
600136.53 4788659.05 616.89
600136.51 4788657.70 614.14
600136.60 4788658.90 618.87
600136.59 4788657.51 616.06
600136.68 4788658.68 620.80
600136.68 4788657.98 619.38
600136.73 4788655.57 616.80
600136.70 4788653.07 611.76
600136.74 4788649.70 607.36
600136.69 4788645.42 598.73
600136.76 4788644.38 598.95
600136.90 4788649.62 611.87
600136.83 4788643.24 599.07
600136.90 4788642.12 599.14
600137.02 4788645.65 608.60
600136.99 4788643.10 603.50
600136.97 4788640.89 599.09
600137.09 4788644.67 608.91
600137.07 4788642.87 605.33
600137.06 4788642.12 603.84
600137.18 4788645.35 612.63
600137.25 4788644.51 613.24
600137.32 4788643.96 614.50
600137.39 4788643.25 615.36
600137.37 4788641.25 611.40
600137.47 4788643.17 617.54
600137.55 4788642.65 618.77
600137.63 4788642.23 620.28
600137.67 4788638.38 614.98
600137.64 4788635.57 609.49
600137.73 4788636.46 613.56
600137.80 4788635.41 613.77
600137.87 4788634.34 614.01
600137.95 4788634.93 617.40
600137.93 4788632.62 612.92
600138.02 4788633.34 616.63
600138.09 4788633.32 618.82
600138.17 4788632.87 620.24
600138.24 4788631.78 620.36
600138.28 4788627.81 615.06
600138.21 4788619.28 598.69
600138.28 4788618.11 598.71
600138.35 4788616.91 598.75
600138.42 4788615.74 598.77
600138.53 4788619.15 607.59
600138.61 4788619.12 609.77
600138.68 4788617.87 609.69
600138.67 4788616.90 607.85
600138.66 4788616.20 606.53
600138.75 4788617.07 610.40
600138.74 4788616.16 608.67
600138.73 4788614.40 605.36
600138.83 4788617.42 613.35
600138.82 4788616.06 610.78
600138.90 4788615.90 612.68
600138.88 4788614.02 609.16
600138.84 4788607.62 597.10
600138.97 4788615.57 614.34
600139.05 4788615.41 616.24
600139.04 4788614.73 614.98
600139.12 4788614.11 616.08
600139.11 4788613.48 614.91
600139.17 4788611.08 612.61
600139.15 4788607.67 606.25
600139.25 4788610.34 613.51
600139.32 4788609.17 613.52
600139.31 4788608.11 611.56
600139.39 4788608.10 613.80
600139.46 4788607.48 614.84
600110.25 4788999.66 483.04
600110.21 4788999.43 481.55
600110.34 4788998.75 484.06
600110.37 4788997.51 482.99
600110.47 4788996.65 484.29
600110.43 4788996.46 483.08
600110.51 4788995.46 483.61
600110.58 4788994.45 483.88
600110.64 4788993.37 483.93
600110.71 4788992.38 484.31
600110.85 4788991.72 487.04
600110.84 4788991.67 486.75
600110.93 4788990.83 488.05
600110.96 4788989.54 486.78
600111.04 4788988.62 487.58
600111.01 4788988.39 486.11
600111.11 4788987.57 487.83
600111.20 4788986.67 488.78
600111.31 4788985.90 490.71
600111.30 4788984.42 488.06
600111.39 4788983.48 488.99
600111.48 4788982.64 490.27
600111.53 4788981.46 489.67
600111.59 4788980.41 489.70
600111.67 4788979.43 490.30
600111.77 4788978.62 491.74
600111.81 4788977.37 490.80
600111.88 4788976.37 491.12
600111.93 4788975.24 490.81
600112.02 4788974.38 491.97
600112.09 4788973.36 492.35
600112.15 4788972.30 492.28
600112.23 4788971.32 492.86
600112.31 4788970.38 493.54
600112.36 4788969.24 493.24
600112.45 4788968.39 494.37
600112.56 4788967.62 496.14
600112.51 4788967.26 494.10
600112.62 4788966.57 496.14
600112.65 4788965.29 495.04
600112.74 4788964.43 496.15
600112.79 4788963.24 495.52
600112.82 4788961.95 494.26
600112.91 4788961.05 495.27
600113.00 4788960.23 496.50
600113.07 4788959.21 496.87
600113.14 4788958.24 497.30
600113.20 4788957.15 497.30
600113.29 4788956.32 498.48
600113.41 4788955.68 500.86
600113.39 4788955.51 499.97
600113.45 4788954.48 500.09
600113.43 4788954.32 499.25
600113.49 4788953.20 499.06
600113.56 4788952.23 499.47
600113.63 4788951.22 499.90
600113.71 4788950.29 500.50
600113.78 4788949.26 500.82
600113.87 4788948.45 502.05
600113.93 4788947.36 502.03
600113.99 4788946.28 501.87
600114.06 4788945.25 502.18
600114.13 4788944.27 502.50
600114.23 4788943.51 504.18
600114.26 4788942.23 503.01
600114.33 4788941.15 503.07
600114.38 4788940.05 502.80
600114.47 4788939.21 504.06
600114.52 4788938.04 503.45
600114.59 4788937.05 503.95
600114.67 4788936.13 504.56
600114.74 4788935.12 504.99
600114.81 4788934.11 505.14
600114.87 4788933.01 505.11
600114.95 4788932.19 506.21
600115.04 4788931.27 507.04
600115.08 4788930.03 506.14
600115.14 4788928.98 506.33
600115.25 4788928.33 508.21
600115.23 4788928.14 507.33
600115.28 4788927.00 507.10
600115.34 4788925.92 506.96
600115.41 4788924.92 507.39
600115.48 4788923.93 507.67
600115.55 4788922.92 508.07
600115.63 4788921.98 508.57
600115.69 4788920.91 508.66
600115.76 4788919.91 508.89
600115.84 4788918.99 509.70
600115.91 4788918.06 510.25
600115.98 4788917.07 510.68
600116.04 4788915.96 510.46
600116.10 4788914.92 510.66
600116.18 4788914.01 511.33
600116.24 4788912.91 511.24
600116.31 4788911.92 511.56
600116.38 4788910.88 511.76
600116.36 4788910.71 511.02
600116.43 4788909.77 511.57
600116.51 4788908.79 512.00
600116.58 4788907.84 512.49
600116.65 4788906.86 512.96
600116.72 4788905.89 513.34
600117.27 4788910.04 535.61
600116.79 4788904.85 513.54
600117.32 4788908.93 535.31
600117.38 4788907.86 535.31
600117.33 4788907.30 532.94
600117.29 4788906.82 530.90
600116.91 4788902.72 513.63
600117.47 4788907.05 536.29
600117.42 4788906.54 534.11
600117.64 4788907.24 541.55
600117.60 4788906.76 539.55
600117.75 4788906.76 543.85
600117.84 4788906.00 545.12
600117.96 4788905.61 547.80
600117.93 4788905.31 546.54
600118.02 4788904.64 548.17
600118.12 4788903.97 549.65
600118.09 4788903.72 548.62
600118.01 4788900.97 541.71
600118.09 4788900.13 542.56
600117.98 4788898.97 537.82
600118.11 4788898.66 540.86
600118.21 4788898.00 542.48
600118.30 4788897.39 544.25
600118.38 4788896.55 545.12
600118.49 4788896.03 547.25
600118.57 4788895.26 548.36
600118.57 4788893.49 545.51
600118.52 4788892.84 542.94
600118.63 4788892.35 545.15
600118.60 4788890.21 540.91
600118.57 4788889.88 539.60
600118.61 4788888.62 538.80
600118.55 4788887.80 535.56
600118.52 4788887.44 534.15
600118.21 4788883.62 519.17
600118.77 4788888.79 543.56
600118.68 4788887.64 539.11
600118.27 4788882.56 519.23
600118.34 4788881.55 519.53
600118.41 4788880.59 519.97
600118.49 4788879.72 520.85
600118.56 4788878.73 521.15
600118.87 4788880.87 533.54
600118.63 4788877.78 521.67
600118.94 4788879.89 533.88
600118.70 4788876.82 522.14
600119.00 4788878.82 533.88
600118.77 4788875.83 522.47
600119.21 4788879.69 541.24
600119.16 4788878.99 538.58
600119.38 4788879.94 546.20
600119.47 4788879.33 547.88
600119.55 4788878.51 548.78
600119.61 4788877.43 548.70
600119.71 4788876.93 550.79
600119.81 4788876.40 552.74
600119.90 4788875.76 554.28
600120.01 4788875.42 556.89
600120.00 4788873.25 552.82
600120.07 4788872.33 553.31
600120.16 4788871.75 555.07
600120.27 4788871.44 557.76
600120.33 4788870.27 557.32
600120.37 4788868.98 556.48
600120.27 4788867.52 551.20
600120.22 4788864.84 545.39
600119.90 4788860.28 528.96
600120.27 4788863.72 545.19
600119.97 4788859.33 529.42
600120.31 4788862.30 543.93
600120.04 4788858.36 529.83
600120.45 4788862.35 547.93
600120.37 4788861.26 544.06
600120.11 4788857.41 530.33
600120.51 4788861.33 548.09
600120.18 4788856.45 530.74
600120.59 4788860.53 549.03
600120.57 4788860.22 547.93
600120.73 4788860.66 553.27
600120.87 4788860.66 556.98
600120.77 4788859.19 551.82
600120.91 4788859.37 556.18
600121.02 4788858.95 558.42
600121.11 4788858.42 560.29
600121.04 4788857.35 556.55
600121.11 4788856.42 557.01
600121.06 4788855.61 554.19
600120.67 4788849.71 533.71
600121.21 4788855.91 558.90
600120.74 4788848.78 534.26
600121.12 4788852.58 551.09
600120.81 4788847.77 534.50
600121.22 4788852.08 553.06
600121.18 4788851.53 551.17
600121.39 4788852.66 558.67
600121.43 4788851.38 557.95
600121.42 4788851.09 556.95
600121.50 4788850.38 558.18
600121.47 4788849.95 556.70
600121.63 4788850.36 561.70
600121.69 4788849.28 561.66
600121.79 4788848.89 563.92
600121.82 4788847.29 562.10
600121.87 4788846.08 561.61
600121.82 4788845.27 558.88
600121.44 4788839.04 538.03
600121.51 4788838.08 538.47
600121.58 4788837.14 538.92
600121.65 4788836.17 539.32
600122.05 4788840.70 557.89
600122.02 4788840.31 556.57
600122.12 4788839.93 558.89
600122.32 4788838.95 562.67
600122.36 4788837.63 561.82
600122.51 4788838.06 566.72
600122.63 4788838.06 570.15
600122.68 4788836.77 569.42
600122.62 4788835.81 566.32
600122.79 4788836.57 572.17
600122.85 4788835.57 572.40
600122.83 4788835.08 570.82
600122.91 4788834.47 572.24
600122.87 4788833.73 569.87
600122.99 4788833.76 573.39
600123.03 4788832.29 572.07
600123.09 4788831.24 572.14
600123.00 4788829.47 566.50
600122.62 4788822.61 544.75
600122.69 4788821.64 545.12
600122.76 4788820.69 545.57
600122.83 4788819.74 545.97
600122.90 4788818.76 546.36
600122.97 4788817.83 546.83
600123.04 4788816.86 547.23
600123.47 4788822.85 569.20
600123.57 4788822.45 571.30
600123.63 4788821.35 571.19
600123.76 4788821.62 575.34
600123.73 4788821.03 573.51
600123.81 4788820.27 574.44
600123.77 4788819.59 572.35
600123.84 4788818.65 572.77
600123.45 4788811.02 549.41
600123.52 4788810.03 549.72
600123.59 4788809.06 550.10
600123.94 4788813.81 567.81
600123.93 4788813.53 566.96
600123.66 4788808.14 550.62
600124.02 4788813.10 568.93
600124.00 4788812.66 567.62
600123.73 4788807.19 551.08
600124.11 4788812.56 570.51
600123.80 4788806.29 551.59
600124.19 4788811.82 571.55
600124.25 4788810.83 571.77
600124.37 4788810.86 575.11
600124.34 4788810.32 573.50
600124.47 4788810.72 577.84
600124.42 4788809.61 574.53
600124.50 4788808.89 575.65
600124.58 4788808.26 576.92
600124.63 4788806.90 576.09
600124.58 4788805.76 572.75
600124.73 4788806.52 578.12
600124.65 4788804.81 573.08
600124.80 4788805.81 579.21
600124.83 4788803.97 576.95
600124.93 4788803.63 579.11
600125.04 4788803.67 582.33
600125.02 4788803.21 580.99
600124.93 4788801.20 575.14
600125.09 4788802.37 581.68
600125.08 4788802.10 580.88
600125.05 4788799.03 575.07
600124.95 4788796.76 568.50
600124.75 4788792.29 555.58
600125.11 4788797.83 574.75
600124.83 4788791.55 556.64
600125.15 4788796.42 573.78
600125.29 4788796.93 578.39
600125.19 4788794.63 571.79
600125.34 4788795.63 577.71
600125.32 4788795.29 576.74
600125.36 4788793.70 575.32
600125.51 4788794.58 580.89
600125.44 4788792.93 576.18
600125.17 4788786.74 558.57
600125.49 4788791.55 575.37
600125.46 4788790.81 573.27
600125.24 4788785.76 558.92
600125.51 4788789.47 572.53
600125.48 4788788.72 570.39
600125.31 4788784.81 559.33
600125.69 4788791.25 580.64
600125.65 4788790.17 577.59
600125.75 4788789.95 580.00
600125.70 4788788.79 576.74
600125.85 4788789.81 582.64
600125.80 4788788.64 579.38
600125.91 4788788.83 582.91
600125.98 4788787.98 583.58
600126.06 4788787.22 584.43
600126.02 4788786.33 581.95
600126.19 4788787.79 589.05
600126.13 4788786.32 584.95
600125.79 4788778.02 561.94
600125.86 4788776.99 562.09
600126.26 4788784.36 585.52
600125.92 4788775.94 562.27
600125.99 4788774.89 562.39
600126.06 4788773.86 562.63
600126.12 4788772.85 562.85
600126.19 4788771.83 563.13
600126.25 4788770.76 563.19
600126.32 4788769.74 563.45
600126.39 4788768.75 563.72
600126.74 4788775.30 584.45
600126.46 4788767.68 563.89
600126.52 4788766.66 564.06
600126.89 4788773.73 586.08
600126.96 4788772.91 586.76
600126.66 4788764.72 564.81
600127.05 4788772.43 588.43
600126.73 4788763.76 565.26
600127.06 4788769.90 584.54
600127.03 4788769.27 582.85
600126.80 4788762.78 565.56
600127.14 4788769.27 585.78
600127.10 4788768.23 583.01
600126.87 4788761.81 565.95
600126.93 4788760.84 566.30
600127.28 4788767.49 586.84
600127.23 4788766.22 583.47
600127.00 4788759.86 566.68
600127.07 4788758.90 567.05
600127.38 4788764.68 585.19
600127.14 4788757.92 567.41
600127.47 4788764.36 587.20
600127.46 4788764.01 586.27
600127.21 4788756.97 567.82
600127.54 4788763.40 587.56
600127.62 4788763.03 589.42
600127.61 4788762.67 588.49
600127.70 4788762.34 590.50
600127.68 4788761.75 588.96
600127.78 4788761.63 591.45
600127.87 4788761.54 594.07
600127.86 4788761.10 592.92
600127.91 4788759.59 591.83
600127.62 4788751.11 569.93
600127.98 4788758.73 592.45
600127.79 4788753.16 578.12
600127.69 4788750.13 570.30
600127.92 4788754.01 583.12
600127.76 4788749.16 570.65
600128.05 4788754.77 587.90
600128.02 4788754.08 586.13
600127.83 4788748.17 571.01
600128.12 4788754.02 588.76
600128.21 4788753.82 591.08
600128.31 4788753.87 593.97
600128.29 4788753.17 592.19
600128.38 4788753.06 594.71
600128.35 4788752.07 592.21
600128.45 4788752.15 595.15
600128.43 4788751.59 593.74
600128.52 4788751.09 595.28
600128.57 4788749.54 594.09
600128.53 4788748.47 591.40
600128.31 4788741.42 573.70
600128.64 4788748.73 594.86
600128.61 4788747.99 592.99
600128.38 4788740.41 573.98
600128.71 4788748.04 595.85
600128.69 4788747.41 594.27
600128.76 4788746.40 594.52
600128.52 4788738.59 575.02
600128.62 4788738.54 577.66
600128.58 4788737.48 575.02
600128.83 4788742.27 589.71
600128.65 4788736.52 575.45
600128.91 4788741.79 591.25
600128.89 4788741.15 589.67
600129.00 4788741.44 593.13
600129.07 4788740.83 594.34
600129.06 4788740.30 593.03
600129.17 4788740.68 596.70
600129.14 4788739.83 594.61
600128.93 4788732.59 576.82
600129.24 4788739.99 597.68
600129.34 4788740.24 601.01
600129.32 4788739.60 599.44
600129.40 4788739.04 600.73
600129.39 4788738.56 599.58
600129.47 4788738.09 601.11
600129.52 4788736.58 600.12
600129.48 4788735.14 596.63
600129.57 4788734.89 598.69
600129.65 4788734.35 600.05
600129.73 4788733.76 601.32
600129.80 4788733.03 602.19
600129.89 4788732.94 604.66
600129.85 4788731.52 601.25
600129.87 4788728.90 597.57
600129.69 4788721.91 580.86
600129.99 4788729.55 601.82
600129.94 4788727.86 597.79
600129.92 4788726.93 595.56
600129.76 4788720.91 581.21
600130.05 4788728.51 601.94
600130.02 4788727.23 598.89
600129.82 4788719.89 581.43
600130.10 4788726.73 600.37
600130.09 4788726.36 599.49
600130.16 4788725.75 600.66
600129.96 4788717.97 582.24
600130.24 4788725.14 601.86
600130.31 4788724.15 602.12
600130.39 4788723.61 603.49
600130.47 4788723.23 605.17
600130.53 4788722.02 604.95
600130.51 4788721.39 603.47
600130.30 4788713.06 584.00
600130.57 4788720.13 603.10
600130.37 4788712.09 584.34
600130.66 4788719.99 605.39
600130.61 4788717.79 600.27
600130.70 4788717.74 602.73
600130.51 4788710.05 584.87
600130.76 4788716.62 602.73
600130.73 4788715.42 599.94
600130.85 4788716.75 605.58
600130.95 4788716.82 608.33
600130.93 4788715.96 606.34
600130.98 4788714.33 605.14
600130.96 4788713.75 603.81
600131.07 4788714.23 607.49
600131.13 4788713.35 608.00
600131.22 4788713.01 609.80
600131.29 4788712.38 610.88
600131.39 4788712.59 613.90
600131.42 4788710.33 611.26
600131.36 4788707.61 605.09
600131.35 4788706.84 603.36
600131.42 4788706.16 604.39
600131.26 4788698.85 587.87
600131.52 4788706.48 607.61
600131.49 4788705.34 605.04
600131.32 4788697.83 588.11
600131.56 4788704.35 605.36
600131.39 4788696.84 588.46
600131.58 4788701.26 600.92
600131.53 4788699.14 596.16
600131.46 4788695.84 588.75
600131.66 4788700.58 601.96
600131.53 4788694.81 589.03
600131.76 4788701.24 605.92
600131.75 4788700.64 604.58
600131.60 4788693.81 589.33
600131.84 4788700.70 607.25
600131.93 4788701.03 610.46
600132.00 4788700.01 610.72
600132.07 4788699.32 611.66
600132.14 4788698.68 612.74
600132.13 4788698.10 611.44
600131.94 4788688.71 590.72
600132.20 4788697.12 611.75
600132.19 4788696.37 610.12
600132.27 4788696.02 611.82
600132.35 4788695.73 613.64
600132.39 4788693.61 611.46
600132.22 4788684.68 591.94
600132.47 4788693.01 612.60
600132.28 4788683.60 592.08
600132.41 4788685.86 599.50
600132.35 4788682.53 592.25
600132.52 4788686.77 603.95
600132.42 4788681.53 592.56
600132.65 4788689.16 611.60
600132.49 4788680.54 592.92
600132.72 4788688.40 612.39
600132.71 4788687.88 611.27
600132.79 4788687.38 612.65
600132.87 4788686.88 614.00
600132.93 4788685.75 614.03
600133.01 4788685.57 616.03
600133.00 4788684.97 614.76
600132.90 4788674.24 594.25
600133.07 4788679.38 607.65
600133.06 4788678.43 605.64
600132.97 4788673.22 594.53
600133.17 4788680.10 611.64
600133.04 4788672.29 595.04
600133.26 4788680.01 613.84
600133.24 4788679.11 611.93
600133.32 4788678.54 613.17
600133.31 4788677.97 611.95
600133.38 4788677.40 613.12
600133.37 4788676.78 611.81
600133.46 4788676.67 614.02
600133.43 4788675.24 611.00
600133.53 4788676.30 615.61
600133.61 4788676.03 617.47
600133.69 4788675.55 618.81
600133.66 4788673.97 615.50
600133.73 4788673.19 616.29
600133.81 4788672.95 618.14
600133.80 4788672.32 616.81
600133.89 4788672.10 618.76
600133.97 4788671.93 620.74
600133.95 4788671.18 619.19
600134.04 4788671.33 621.89
600133.92 4788658.36 597.42
600134.12 4788665.47 614.50
600133.99 4788657.28 597.62
600134.06 4788656.15 597.67
600134.13 4788655.02 597.78
600134.19 4788653.90 597.84
600134.26 4788652.76 597.94
600134.41 4788657.16 609.26
600134.39 4788655.81 606.50
600134.33 4788651.68 598.08
600134.50 4788657.70 612.75
600134.45 4788654.47 606.19
600134.52 4788653.44 606.42
600134.47 4788649.46 598.33
600134.64 4788656.02 614.02
600134.61 4788653.51 608.93
600134.69 4788653.52 611.28
600134.76 4788652.57 611.72
600134.84 4788652.48 613.86
600134.83 4788651.79 612.46
600134.91 4788651.60 614.44
600134.95 4788648.53 610.60
600134.93 4788647.03 607.61
600134.87 4788642.62 598.78
600135.05 4788649.38 614.64
600135.02 4788647.25 610.40
600134.94 4788641.53 598.96
600135.11 4788648.45 615.08
600135.01 4788640.39 599.03
600135.18 4788647.28 615.10
600135.08 4788639.16 598.95
600135.23 4788645.00 612.86
600135.20 4788642.55 608.00
600135.19 4788641.17 605.27
600135.15 4788637.97 598.91
600135.31 4788644.74 614.67
600135.31 4788644.12 613.45
600135.38 4788643.69 614.90
600135.36 4788641.93 611.42
600135.45 4788642.51 614.88
600135.54 4788643.71 619.54
600135.53 4788642.73 617.59
600135.61 4788642.58 619.61
600135.69 4788642.45 621.63
600135.75 4788640.72 620.53
600135.79 4788636.96 615.47
600135.77 4788635.34 612.30
600135.84 4788634.47 612.91
600135.76 4788627.27 598.90
600135.92 4788634.12 614.50
600135.99 4788633.54 615.67
600135.97 4788631.80 612.29
600136.06 4788632.70 616.31
600136.15 4788633.36 619.87
600136.22 4788632.36 620.19
600136.29 4788631.47 620.75
600136.28 4788630.43 618.75
600136.24 4788618.88 598.84
600136.31 4788617.64 598.78
600136.38 4788616.50 598.90
600136.49 4788619.13 606.21
600136.45 4788615.18 598.67
600136.52 4788613.92 598.56
600136.64 4788618.02 608.63
600136.59 4788612.84 598.82
600136.70 4788616.82 608.61
600136.66 4788611.69 598.90
600136.73 4788610.50 598.93
600136.85 4788615.42 610.49
600136.79 4788609.13 598.62
600136.87 4788608.73 600.15
600136.86 4788607.21 597.31
600136.99 4788613.86 612.04
600136.95 4788608.70 602.37
600136.93 4788605.82 596.96
600137.06 4788612.78 612.27
600137.04 4788609.51 606.16
600137.03 4788609.04 605.26
600137.13 4788611.61 612.31
600137.11 4788608.94 607.32
600137.20 4788610.28 612.10
600137.20 4788609.54 610.70
600137.28 4788610.20 614.14
600137.35 4788609.17 614.49
600137.40 4788606.26 611.31
600137.48 4788605.22 611.62
600137.55 4788604.37 612.25
600137.62 4788603.49 612.86
600137.61 4788601.86 609.86
600108.24 4788999.82 480.13
600108.30 4788998.74 479.94
600108.38 4788997.74 480.58
600108.50 4788997.04 482.89
600108.46 4788996.82 481.43
600108.55 4788995.88 482.47
600108.62 4788994.89 482.83
600108.71 4788993.98 483.98
600108.79 4788993.01 484.55
600108.85 4788991.94 484.60
600108.81 4788991.73 483.27
600108.91 4788990.89 484.67
600108.99 4788989.90 485.24
600109.07 4788988.98 486.09
600109.14 4788987.94 486.34
600109.21 4788986.94 486.70
600109.31 4788986.06 487.93
600109.36 4788984.96 487.68
600109.43 4788983.95 488.13
600109.50 4788982.91 488.24
600109.57 4788981.92 488.78
600109.65 4788980.96 489.36
600109.76 4788980.20 491.27
600109.76 4788978.77 489.08
600109.85 4788977.87 490.12
600109.92 4788976.89 490.58
600110.01 4788975.94 491.33
600110.05 4788974.77 490.69
600110.11 4788973.72 490.85
600110.17 4788972.63 490.67
600110.27 4788971.82 492.23
600110.25 4788971.64 491.24
600110.31 4788970.60 491.32
600110.40 4788969.70 492.36
600110.51 4788969.00 494.32
600110.56 4788967.81 493.79
600110.61 4788966.75 493.74
600110.70 4788965.84 494.70
600110.81 4788965.11 496.45
600110.83 4788963.75 494.97
600110.89 4788962.68 494.90
600110.94 4788961.53 494.55
600111.02 4788960.62 495.33
600111.10 4788959.63 495.86
600111.17 4788958.69 496.48
600111.23 4788957.57 496.26
600111.31 4788956.65 497.01
600111.37 4788955.62 497.25
600111.45 4788954.64 497.70
600111.53 4788953.76 498.73
600111.60 4788952.78 499.14
600111.65 4788951.59 498.61
600111.73 4788950.63 499.09
600111.77 4788949.42 498.43
600111.87 4788948.69 500.11
600111.96 4788947.83 501.27
600112.03 4788946.85 501.64
600112.13 4788946.03 502.99
600112.14 4788944.57 500.94
600112.22 4788943.64 501.71
600112.31 4788942.86 503.09
600112.29 4788942.69 502.23
600112.35 4788941.56 502.00
600112.43 4788940.73 503.11
600112.42 4788940.60 502.47
600112.48 4788939.54 502.61
600112.54 4788938.50 502.67
600112.62 4788937.56 503.39
600112.70 4788936.62 503.95
600112.75 4788935.46 503.63
600112.83 4788934.53 504.24
600112.91 4788933.63 505.10
600112.97 4788932.58 505.16
600113.04 4788931.58 505.55
600113.12 4788930.72 506.51
600113.09 4788930.42 505.07
600113.18 4788929.57 506.16
600113.23 4788928.43 505.82
600113.31 4788927.52 506.63
600113.37 4788926.44 506.50
600113.45 4788925.51 507.25
600113.51 4788924.46 507.26
600113.57 4788923.42 507.48
600113.64 4788922.37 507.56
600113.72 4788921.53 508.63
600113.80 4788920.57 509.10
600113.85 4788919.45 508.93
600113.93 4788918.51 509.49
600113.98 4788917.40 509.34
600114.06 4788916.50 510.10
600114.13 4788915.45 510.21
600114.19 4788914.40 510.31
600114.26 4788913.43 510.77
600114.37 4788912.77 512.60
600114.33 4788912.43 511.09
600114.46 4788912.02 513.99
600114.44 4788911.82 513.16
600114.51 4788910.84 513.53
600114.51 4788909.20 511.09
600114.58 4788908.16 511.25
600114.65 4788907.19 511.69
600114.96 4788908.71 522.78
600114.72 4788906.22 512.16
600115.24 4788909.87 532.29
600115.30 4788908.80 532.21
600115.45 4788908.69 536.25
600115.36 4788907.76 532.31
600115.56 4788908.20 538.59
600115.52 4788907.71 536.56
600115.67 4788907.63 540.67
600115.78 4788907.09 542.76
600115.75 4788906.78 541.47
600115.83 4788905.99 542.58
600115.91 4788905.09 543.22
600115.87 4788904.66 541.43
600116.08 4788905.26 548.25
600116.14 4788904.26 548.44
600116.11 4788903.96 547.18
600116.19 4788903.14 548.13
600116.06 4788901.70 542.23
600116.14 4788900.88 543.17
600116.25 4788900.34 545.26
600116.22 4788900.00 543.88
600116.33 4788899.56 546.36
600116.33 4788897.74 543.23
600116.40 4788896.82 543.82
600116.48 4788896.04 544.88
600116.51 4788894.57 543.25
600116.48 4788894.23 541.88
600116.60 4788893.87 544.65
600116.66 4788892.89 544.92
600116.77 4788892.34 546.91
600116.72 4788891.85 544.99
600116.79 4788890.90 545.40
600116.76 4788890.54 543.99
600116.88 4788890.14 546.55
600116.95 4788889.25 547.20
600116.35 4788882.03 519.04
600116.41 4788880.96 519.06
600116.47 4788879.92 519.27
600116.55 4788878.97 519.78
600116.62 4788878.08 520.51
600116.70 4788877.14 521.03
600117.15 4788880.93 539.64
600116.77 4788876.19 521.56
600117.22 4788879.90 539.77
600116.84 4788875.24 522.04
600117.38 4788880.18 544.85
600116.91 4788874.24 522.33
600116.98 4788873.25 522.72
600117.05 4788872.29 523.12
600117.59 4788877.35 546.19
600117.12 4788871.30 523.50
600117.75 4788877.52 550.74
600117.19 4788870.32 523.85
600117.75 4788875.74 548.10
600117.25 4788869.31 524.16
600117.83 4788874.95 549.05
600117.90 4788873.95 549.31
600117.95 4788872.76 548.80
600118.07 4788872.55 551.98
600118.05 4788872.23 550.80
600118.16 4788871.87 553.30
600118.21 4788870.66 552.78
600118.27 4788869.63 552.87
600118.24 4788869.22 551.34
600117.74 4788862.51 526.96
600118.40 4788869.44 556.05
600118.42 4788867.95 554.42
600117.88 4788860.59 527.86
600118.38 4788865.39 549.07
600118.29 4788864.19 544.76
600118.35 4788863.23 545.10
600118.55 4788864.04 551.84
600118.53 4788863.71 550.68
600118.67 4788863.86 554.94
600118.61 4788862.93 551.65
600118.55 4788862.18 548.95
600118.72 4788862.53 554.03
600118.66 4788861.74 551.24
600118.63 4788861.29 549.62
600118.81 4788861.98 555.82
600118.72 4788860.69 551.22
600118.88 4788860.95 555.94
600118.99 4788860.69 558.72
600118.94 4788859.95 556.12
600119.05 4788859.54 558.46
600119.15 4788859.21 560.95
600119.25 4788858.59 562.51
600119.34 4788858.01 564.13
600119.38 4788856.67 563.18
600119.36 4788856.33 561.99
600119.36 4788854.46 559.16
600119.40 4788853.14 558.33
600119.36 4788852.49 556.08
600119.50 4788852.62 560.13
600119.43 4788851.53 556.42
600119.39 4788851.03 554.70
600119.54 4788851.28 559.22
600119.64 4788850.77 561.06
600119.70 4788849.65 560.91
600119.80 4788849.29 563.25
600119.78 4788848.95 562.09
600119.87 4788848.39 563.83
600119.93 4788847.30 563.67
600119.93 4788845.23 560.35
600119.50 4788838.44 537.65
600119.56 4788837.48 538.03
600119.63 4788836.51 538.45
600119.70 4788835.57 538.88
600119.77 4788834.58 539.27
600119.84 4788833.64 539.70
600119.91 4788832.65 540.04
600120.39 4788838.36 562.24
600120.23 4788835.90 554.18
600119.98 4788831.66 540.32
600120.36 4788835.80 557.41
600120.33 4788835.29 555.76
600120.52 4788836.45 562.95
600120.11 4788829.72 541.10
600120.54 4788834.66 560.67
600120.18 4788828.74 541.50
600120.65 4788834.42 563.30
600120.54 4788832.65 557.59
600120.25 4788827.78 541.87
600120.78 4788834.52 567.13
600120.39 4788825.86 542.70
600120.88 4788832.09 566.15
600120.46 4788824.91 543.18
600121.01 4788832.26 570.05
600120.98 4788831.61 567.99
600120.53 4788823.94 543.51
600121.05 4788830.74 568.66
600120.60 4788822.99 544.03
600120.67 4788822.06 544.47
600120.74 4788821.03 544.71
600120.81 4788820.11 545.21
600120.88 4788819.13 545.60
600120.95 4788818.20 546.05
600121.22 4788820.78 557.57
600121.02 4788817.24 546.50
600121.09 4788816.37 547.14
600121.50 4788821.56 566.70
600121.43 4788820.32 562.85
600121.54 4788820.10 565.43
600121.52 4788819.70 564.20
600121.23 4788814.43 547.89
600121.67 4788820.26 569.31
600121.30 4788813.42 548.21
600121.37 4788812.49 548.65
600121.73 4788816.97 565.79
600121.43 4788811.42 548.76
600121.85 4788817.10 569.39
600121.80 4788816.25 566.78
600121.50 4788810.44 549.02
600121.82 4788814.30 564.20
600121.57 4788809.46 549.45
600121.94 4788814.26 567.30
600121.88 4788813.21 564.09
600121.63 4788808.47 549.69
600122.08 4788814.79 572.23
600122.15 4788813.95 572.86
600122.11 4788813.10 570.28
600122.19 4788812.36 571.37
600122.17 4788811.96 570.15
600121.84 4788805.58 550.94
600122.29 4788812.11 573.74
600122.26 4788811.47 571.82
600122.40 4788811.93 576.53
600122.36 4788811.16 574.21
600122.35 4788808.65 569.85
600122.28 4788807.27 565.72
600122.05 4788802.88 552.60
600122.51 4788809.50 575.66
600122.48 4788809.00 574.15
600122.50 4788807.06 571.51
600122.19 4788801.02 553.56
600122.64 4788807.55 576.24
600122.56 4788805.93 571.45
600122.72 4788807.04 577.82
600122.69 4788806.29 575.58
600122.81 4788806.45 579.32
600122.89 4788805.82 580.55
600122.87 4788805.42 579.36
600122.97 4788805.02 581.39
600123.06 4788804.67 583.42
600123.16 4788804.43 585.91
600123.15 4788804.11 584.98
600123.20 4788802.87 584.41
600122.78 4788791.50 554.71
600123.15 4788797.18 574.17
600122.85 4788790.61 555.23
600123.25 4788796.71 575.98
600123.20 4788795.71 573.13
600122.92 4788789.78 556.08
600123.31 4788795.81 576.45
600123.25 4788794.46 572.57
600122.99 4788788.90 556.63
600123.41 4788795.50 578.70
600123.42 4788793.33 575.53
600123.14 4788787.14 557.89
600123.47 4788791.99 574.88
600123.38 4788790.01 569.24
600123.21 4788786.17 558.32
600123.62 4788792.86 580.35
600123.60 4788792.37 578.97
600123.58 4788791.89 577.60
600123.62 4788790.42 576.57
600123.68 4788789.20 576.11
600123.54 4788786.18 567.61
600123.71 4788787.38 574.12
600123.64 4788785.73 569.47
600123.48 4788782.31 559.87
600123.90 4788789.36 582.64
600123.88 4788788.92 581.41
600124.00 4788789.16 585.17
600123.97 4788788.39 583.02
600124.06 4788788.00 584.87
600124.16 4788787.86 587.55
600124.26 4788787.58 589.70
600124.31 4788786.19 588.88
600124.28 4788785.60 587.27
600124.40 4788785.86 590.90
600124.48 4788785.30 592.36
600124.47 4788782.54 587.70
600124.55 4788781.96 589.12
600124.53 4788781.43 587.66
600124.62 4788781.05 589.51
600124.60 4788780.58 588.23
600124.66 4788779.33 587.85
600124.54 4788776.46 580.03
600124.64 4788776.33 582.58
600124.72 4788775.56 583.50
600124.82 4788775.51 586.25
600124.92 4788775.29 588.63
600124.98 4788774.25 588.68
600125.06 4788773.56 589.79
600125.14 4788773.05 591.27
600125.20 4788771.81 590.91
600125.21 4788769.57 587.80
600125.20 4788769.21 586.84
600125.29 4788768.87 588.89
600125.36 4788768.11 589.70
600125.02 4788759.18 566.12
600125.43 4788767.21 590.21
600125.09 4788758.25 566.63
600125.16 4788757.25 566.91
600125.55 4788764.80 589.62
600125.23 4788756.32 567.42
600125.56 4788762.48 586.37
600125.30 4788755.36 567.78
600125.64 4788761.78 587.40
600125.61 4788760.90 585.11
600125.37 4788754.38 568.12
600125.73 4788761.46 589.41
600125.71 4788760.80 587.70
600125.43 4788753.38 568.43
600125.80 4788760.59 589.99
600125.50 4788752.41 568.80
600125.84 4788758.98 588.65
600125.57 4788751.44 569.18
600125.86 4788756.50 585.10
600125.84 4788756.06 583.95
600125.64 4788750.44 569.47
600125.92 4788755.48 585.28
600125.71 4788749.49 569.88
600126.04 4788756.10 589.70
600125.84 4788747.53 570.58
600126.14 4788753.16 587.81
600125.91 4788746.58 571.02
600126.17 4788751.03 585.18
600125.98 4788745.61 571.39
600126.23 4788749.93 585.19
600126.05 4788744.67 571.85
600126.39 4788751.64 592.31
600126.36 4788750.87 590.37
600126.12 4788743.72 572.26
600126.45 4788750.48 592.15
600126.42 4788749.62 589.97
600126.19 4788742.72 572.56
600126.53 4788749.99 593.69
600126.52 4788749.52 592.50
600126.60 4788748.91 593.73
600126.56 4788747.92 591.24
600126.32 4788740.75 573.24
600126.67 4788748.19 594.68
600126.39 4788739.76 573.56
600126.76 4788747.96 596.84
600126.75 4788747.58 595.90
600126.83 4788747.12 597.48
600126.79 4788745.68 593.88
600126.53 4788737.79 574.23
600126.82 4788743.67 591.63
600126.60 4788736.82 574.61
600126.89 4788742.89 592.44
600126.88 4788742.40 591.23
600126.66 4788735.85 574.97
600126.96 4788741.95 592.83
600126.73 4788734.89 575.37
600127.04 4788741.52 594.52
600127.00 4788740.01 590.78
600126.80 4788733.90 575.71
600127.13 4788741.01 595.96
600127.19 4788740.08 596.39
600126.93 4788731.87 576.24
600127.29 4788740.10 599.14
600127.28 4788739.65 598.04
600127.34 4788738.56 598.07
600127.32 4788737.97 596.63
600127.44 4788738.59 600.80
600127.51 4788737.69 601.31
600127.21 4788728.08 577.94
600127.37 4788729.96 585.23
600127.28 4788727.13 578.35
600127.35 4788726.14 578.71
600127.61 4788731.75 594.94
600127.42 4788725.14 578.99
600127.72 4788732.08 598.43
600127.80 4788731.66 600.05
600127.88 4788731.07 601.32
600127.95 4788730.25 601.97
600128.03 4788729.57 603.02
600128.09 4788728.44 602.92
600128.18 4788728.18 604.96
600128.25 4788727.33 605.53
600128.21 4788726.12 602.68
600128.26 4788724.61 601.76
600128.24 4788723.61 599.40
600128.35 4788724.18 603.33
600128.40 4788722.73 602.56
600128.49 4788722.83 605.39
600128.58 4788722.56 607.35
600128.67 4788722.33 609.38
600128.74 4788721.65 610.38
600128.79 4788720.16 609.50
600128.51 4788709.42 584.59
600128.70 4788713.12 595.76
600128.57 4788708.31 584.64
600128.79 4788713.09 598.29
600128.79 4788712.79 597.60
600128.64 4788707.28 584.89
600128.89 4788713.39 601.57
600128.87 4788712.58 599.71
600128.86 4788711.98 598.31
600128.71 4788706.29 585.22
600128.98 4788713.13 603.55
600128.96 4788712.48 602.05
600129.05 4788712.22 604.00
600128.85 4788704.32 585.89
600129.12 4788711.26 604.38
600129.11 4788710.86 603.46
600128.91 4788703.25 586.07
600129.20 4788711.09 606.52
600128.98 4788702.24 586.34
600129.27 4788710.26 607.20
600129.05 4788701.26 586.71
600129.35 4788709.70 608.45
600129.31 4788708.16 604.95
600129.40 4788707.97 607.05
600129.36 4788706.32 603.34
600129.45 4788706.40 606.04
600129.44 4788705.89 604.89
600129.53 4788706.05 607.78
600129.60 4788705.20 608.40
600129.39 4788696.17 588.09
600129.45 4788695.20 588.47
600129.54 4788695.01 590.60
600129.59 4788693.08 588.84
600129.83 4788699.37 605.40
600129.72 4788695.03 595.72
600129.66 4788692.04 589.06
600129.90 4788698.86 606.76
600129.96 4788697.39 606.01
600130.03 4788696.54 606.62
600130.12 4788696.42 608.85
600130.10 4788695.79 607.45
600130.21 4788696.83 612.22
600130.19 4788695.78 609.92
600130.29 4788696.14 613.19
600130.37 4788695.85 615.00
600130.45 4788695.30 616.26
600130.52 4788694.66 617.30
600130.57 4788692.68 615.44
600130.55 4788692.13 614.24
600130.33 4788681.81 591.79
600130.56 4788688.37 608.54
600130.53 4788686.90 605.34
600130.40 4788680.84 592.18
600130.65 4788688.34 610.94
600130.72 4788687.47 611.50
600130.81 4788687.56 614.13
600130.79 4788686.70 612.27
600130.89 4788687.21 615.80
600130.87 4788686.40 614.07
600130.96 4788686.44 616.56
600131.04 4788686.21 618.49
600131.06 4788682.91 613.87
600131.10 4788680.26 610.64
600131.07 4788678.75 607.41
600130.95 4788672.58 594.26
600131.16 4788679.04 610.43
600131.25 4788679.33 613.49
600131.08 4788670.46 594.67
600131.32 4788678.56 614.24
600131.39 4788677.36 614.14
600131.48 4788677.91 617.68
600131.56 4788677.17 618.52
600131.63 4788676.54 619.56
600131.61 4788675.74 617.88
600131.70 4788675.96 620.75
600131.71 4788671.44 613.66
600131.77 4788669.97 613.00
600131.82 4788668.42 612.15
600131.81 4788667.77 610.79
600131.69 4788660.97 596.66
600131.89 4788667.31 612.24
600131.86 4788665.71 608.92
600131.76 4788659.83 596.74
600131.97 4788667.22 614.41
600131.96 4788666.54 613.00
600132.05 4788666.99 616.31
600132.04 4788666.32 614.92
600132.13 4788666.44 617.53
600132.11 4788665.30 615.17
600132.20 4788665.63 618.23
600132.27 4788664.68 618.61
600132.09 4788654.41 597.56
600132.34 4788664.05 619.69
600132.16 4788653.21 597.51
600132.23 4788652.12 597.65
600132.34 4788653.53 602.93
600132.30 4788651.05 597.89
600132.41 4788652.59 603.38
600132.38 4788651.32 600.79
600132.36 4788649.97 598.06
600132.53 4788654.81 610.27
600132.59 4788653.82 610.59
600132.67 4788653.43 612.18
600132.66 4788652.45 610.18
600132.76 4788653.48 614.58
600132.82 4788652.22 614.39
600132.90 4788651.92 616.10
600132.97 4788651.15 616.91
600133.05 4788650.98 618.84
600133.13 4788650.38 619.99
600133.17 4788647.79 617.11
600133.24 4788646.63 617.15
600133.23 4788646.17 616.24
600133.30 4788645.38 616.93
600133.37 4788644.55 617.63
600133.45 4788644.19 619.17
600133.43 4788642.70 616.24
600133.51 4788642.45 618.09
600133.58 4788641.83 619.11
600133.66 4788641.56 620.93
600133.71 4788639.33 618.78
600133.70 4788638.33 616.83
600133.78 4788638.12 618.76
600133.77 4788637.29 617.14
600133.84 4788637.01 618.80
600133.89 4788634.34 615.96
600133.96 4788633.49 616.56
600133.95 4788632.77 615.15
600134.03 4788632.81 617.54
600134.08 4788629.80 613.97
600134.13 4788627.50 611.85
600134.05 4788620.63 598.63
600134.11 4788619.45 598.63
600134.18 4788618.29 598.75
600134.25 4788617.11 598.75
600134.32 4788615.98 598.91
600134.39 4788614.71 598.74
600134.45 4788613.25 598.31
600134.53 4788613.19 600.43
600134.52 4788612.22 598.59
600134.64 4788615.03 606.22
600134.59 4788611.19 598.98
600134.66 4788609.42 597.87
600134.78 4788613.65 608.15
600134.73 4788608.40 598.26
600134.87 4788613.93 610.88
600134.95 4788613.74 612.83
600134.94 4788613.09 611.61
600134.86 4788605.72 597.78
600134.86 4788605.33 597.05
600135.02 4788613.10 613.82
600135.07 4788610.29 610.84
600135.06 4788609.60 609.56
600135.13 4788608.27 609.28
600135.06 4788601.11 595.95
600135.22 4788609.19 613.27
600135.28 4788607.30 611.94
600135.35 4788606.52 612.78
600135.26 4788596.92 595.00
600135.40 4788602.89 608.24
600135.38 4788601.13 605.00
600135.33 4788595.48 594.56
600135.47 4788601.63 608.19
600135.40 4788594.07 594.27
600135.49 4788595.93 599.89
600135.47 4788593.03 594.57
600106.49 4788999.30 479.42
600106.58 4788998.45 480.82
600106.69 4788997.59 482.34
600106.72 4788996.41 481.55
600106.69 4788996.24 480.40
600106.77 4788995.25 481.03
600106.90 4788994.59 483.65
600106.99 4788993.68 484.78
600106.94 4788993.38 482.83
600107.01 4788992.35 483.03
600107.12 4788991.56 484.88
600107.21 4788990.67 485.97
600107.17 4788990.46 484.62
600107.23 4788989.40 484.76
600107.30 4788988.39 485.10
600107.39 4788987.45 485.95
600107.44 4788986.36 485.86
600107.53 4788985.47 486.93
600107.57 4788984.27 486.17
600107.66 4788983.36 487.13
600107.74 4788982.41 487.92
600107.77 4788981.18 486.83
600107.86 4788980.30 488.09
600107.94 4788979.37 488.87
600108.01 4788978.31 489.03
600108.07 4788977.28 489.18
600108.16 4788976.37 490.17
600108.28 4788975.68 492.34
600108.31 4788974.40 491.17
600108.44 4788973.81 493.89
600108.51 4788972.78 494.18
600108.41 4788972.17 490.64
600108.51 4788971.35 492.00
600108.73 4788969.85 495.68
600108.71 4788968.25 492.72
600108.77 4788967.22 492.86
600108.85 4788966.25 493.50
600108.91 4788965.24 493.78
600108.99 4788964.29 494.53
600108.96 4788964.06 493.25
600109.06 4788963.26 494.66
600109.14 4788962.34 495.57
600109.10 4788962.06 494.01
600109.17 4788961.08 494.45
600109.22 4788959.89 493.91
600109.31 4788959.11 495.41
600109.39 4788958.13 495.94
600109.46 4788957.15 496.35
600109.54 4788956.20 497.10
600109.61 4788955.22 497.45
600109.66 4788954.05 497.05
600109.74 4788953.16 497.92
600109.82 4788952.21 498.62
600109.91 4788951.42 499.98
600109.94 4788950.06 498.58
600110.00 4788949.08 498.96
600110.08 4788948.14 499.66
600110.15 4788947.14 499.98
600110.21 4788946.06 500.03
600110.31 4788945.32 501.52
600110.40 4788944.45 502.68
600110.41 4788943.01 500.70
600110.49 4788942.07 501.48
600110.56 4788941.13 502.00
600110.65 4788940.27 503.15
600110.61 4788939.96 501.66
600110.69 4788939.07 502.39
600110.76 4788938.01 502.60
600110.84 4788937.21 503.79
600110.82 4788937.03 502.88
600110.89 4788935.96 503.03
600110.99 4788935.29 504.86
600110.96 4788935.04 503.65
600111.02 4788933.89 503.40
600111.09 4788932.98 504.04
600111.16 4788931.94 504.33
600111.25 4788931.13 505.44
600111.29 4788929.93 504.94
600111.39 4788929.21 506.48
600111.37 4788929.00 505.51
600111.47 4788928.25 507.14
600111.50 4788927.01 506.22
600111.58 4788926.07 506.98
600111.69 4788925.42 508.83
600111.70 4788923.90 506.87
600111.76 4788922.90 507.07
600111.84 4788921.92 507.60
600111.89 4788920.84 507.48
600111.96 4788919.83 507.89
600112.06 4788919.12 509.42
600112.04 4788918.93 508.56
600112.12 4788918.05 509.55
600112.17 4788916.87 508.93
600112.23 4788915.78 508.98
600112.31 4788914.88 509.66
600112.37 4788913.85 509.94
600112.44 4788912.84 510.11
600112.50 4788911.77 510.26
600112.57 4788910.81 510.65
600112.67 4788910.10 512.36
600112.77 4788909.45 514.06
600112.77 4788907.77 511.54
600112.83 4788906.71 511.52
600113.30 4788909.72 529.10
600112.89 4788905.57 511.36
600113.35 4788908.57 528.66
600112.95 4788904.57 511.66
600113.55 4788908.91 534.64
600113.43 4788907.62 529.20
600113.38 4788907.17 527.27
600113.70 4788908.78 538.47
600113.45 4788906.21 527.65
600113.79 4788908.07 539.98
600113.74 4788907.50 537.62
600113.84 4788906.87 539.30
600113.70 4788905.50 533.60
600113.90 4788905.85 539.51
600113.85 4788905.37 537.53
600114.01 4788905.39 541.90
600114.07 4788904.32 541.92
600114.01 4788903.63 539.06
600114.17 4788903.75 543.82
600114.07 4788902.65 539.29
600114.13 4788901.55 539.17
600114.28 4788901.48 543.13
600114.22 4788900.86 540.60
600114.36 4788900.63 544.02
600114.45 4788900.00 545.68
600114.52 4788899.02 546.04
600114.48 4788898.61 544.37
600114.49 4788897.05 542.25
600114.48 4788895.16 538.96
600114.42 4788894.48 536.26
600114.59 4788894.76 541.57
600114.64 4788893.60 541.17
600114.74 4788892.96 542.78
600114.72 4788892.77 542.03
600114.85 4788892.42 544.87
600114.95 4788891.85 546.75
600115.02 4788890.96 547.45
600115.06 4788889.77 546.85
600115.10 4788888.39 545.65
600115.07 4788888.02 544.19
600114.51 4788881.55 518.98
600115.07 4788886.34 541.73
600115.05 4788886.10 540.80
600114.57 4788880.48 518.98
600115.16 4788885.68 543.31
600114.63 4788879.38 518.96
600115.12 4788883.43 538.66
600114.69 4788878.36 519.12
600114.76 4788877.37 519.58
600114.84 4788876.48 520.24
600114.91 4788875.52 520.78
600114.98 4788874.60 521.32
600115.05 4788873.62 521.77
600115.13 4788872.74 522.46
600115.19 4788871.69 522.64
600115.26 4788870.72 523.00
600115.33 4788869.72 523.36
600115.39 4788868.74 523.70
600115.46 4788867.74 524.08
600115.91 4788871.62 542.34
600115.53 4788866.79 524.52
600116.08 4788871.87 547.18
600115.97 4788870.53 542.28
600116.15 4788871.05 548.05
600116.26 4788870.63 550.38
600116.17 4788869.39 545.84
600116.14 4788869.01 544.46
600116.18 4788867.76 543.85
600115.81 4788862.93 526.24
600116.23 4788866.57 543.36
600115.88 4788861.95 526.60
600115.95 4788860.96 526.98
600116.48 4788866.19 549.69
600116.53 4788864.93 549.03
600116.58 4788863.77 548.65
600116.50 4788862.65 544.61
600116.74 4788863.98 553.25
600116.83 4788863.41 554.92
600116.96 4788863.33 558.45
600116.90 4788862.44 555.28
600117.01 4788862.16 558.02
600117.00 4788860.08 554.46
600117.12 4788859.82 557.23
600117.22 4788859.38 559.44
600117.31 4788858.74 560.86
600117.42 4788858.35 563.23
600117.38 4788857.91 561.70
600117.45 4788856.91 561.84
600117.42 4788856.53 560.53
600117.63 4788853.77 562.02
600117.64 4788852.13 560.00
600117.60 4788851.49 557.83
600117.65 4788850.30 557.41
600117.60 4788849.55 554.84
600117.76 4788849.91 559.68
600117.85 4788849.27 561.13
600117.80 4788848.61 558.89
600117.77 4788846.28 554.61
600117.71 4788845.34 551.44
600117.94 4788846.83 560.09
600117.54 4788838.83 536.81
600117.61 4788837.84 537.15
600117.68 4788836.91 537.66
600117.75 4788835.94 538.10
600117.82 4788835.00 538.53
600117.89 4788834.00 538.86
600117.95 4788833.04 539.28
600118.03 4788832.11 539.80
600118.41 4788836.09 556.35
600118.09 4788831.14 540.18
600118.16 4788830.10 540.35
600118.23 4788829.16 540.82
600118.29 4788828.14 541.10
600118.36 4788827.21 541.61
600118.88 4788833.51 565.37
600118.43 4788826.24 541.99
600118.50 4788825.28 542.41
600118.57 4788824.32 542.83
600118.64 4788823.36 543.25
600118.71 4788822.40 543.64
600118.78 4788821.44 544.06
600118.85 4788820.50 544.56
600119.18 4788824.06 559.18
600118.91 4788819.52 544.89
600119.24 4788822.91 558.95
600118.98 4788818.57 545.34
600119.33 4788822.38 560.65
600119.05 4788817.63 545.81
600119.41 4788821.63 561.68
600119.12 4788816.66 546.19
600119.56 4788822.10 566.50
600119.50 4788821.08 563.33
600119.63 4788821.30 567.36
600119.72 4788820.74 568.94
600119.81 4788820.16 570.44
600119.89 4788819.47 571.61
600119.97 4788818.86 573.01
600119.95 4788818.31 571.35
600120.03 4788817.72 572.80
600120.11 4788816.97 573.78
600120.09 4788816.55 572.50
600120.10 4788814.69 570.08
600120.17 4788813.68 570.30
600120.32 4788814.30 575.41
600120.29 4788813.78 573.83
600120.38 4788813.29 575.60
600120.43 4788812.02 574.98
600120.54 4788811.92 577.90
600120.52 4788811.50 576.66
600120.61 4788811.05 578.50
600120.68 4788810.15 579.00
600120.57 4788805.83 569.35
600120.28 4788800.31 552.98
600120.72 4788806.49 574.50
600120.68 4788805.77 572.37
600120.35 4788799.39 553.51
600120.80 4788805.91 575.95
600120.42 4788798.44 553.94
600120.90 4788805.52 577.97
600120.88 4788805.10 576.74
600120.49 4788797.48 554.34
600120.99 4788804.96 579.47
600120.55 4788796.49 554.66
600121.07 4788804.38 580.92
600120.62 4788795.45 554.81
600121.12 4788803.09 580.27
600120.68 4788794.37 554.87
600121.24 4788803.22 583.79
600121.19 4788802.19 580.80
600121.14 4788801.21 577.93
600121.23 4788800.75 579.72
600121.04 4788796.87 568.47
600120.99 4788795.96 565.84
600120.80 4788792.22 555.02
600121.24 4788798.68 576.84
600121.22 4788798.22 575.52
600121.34 4788798.38 579.08
600121.27 4788796.98 575.06
600121.25 4788796.63 574.03
600121.40 4788797.43 579.42
600121.44 4788795.93 578.24
600121.41 4788795.24 576.24
600121.36 4788794.22 573.34
600121.06 4788788.03 555.59
600121.51 4788794.91 578.37
600121.62 4788794.99 581.70
600121.60 4788794.51 580.33
600121.66 4788793.42 580.25
600121.75 4788792.99 582.14
600121.62 4788790.30 574.52
600121.35 4788784.60 558.37
600121.74 4788790.52 578.16
600121.82 4788789.68 578.90
600121.79 4788789.16 577.42
600121.91 4788789.28 580.76
600122.00 4788788.97 582.96
600122.05 4788787.56 582.01
600122.15 4788787.34 584.45
600122.27 4788787.69 588.36
600122.21 4788786.40 584.80
600122.35 4788786.99 589.44
600122.44 4788786.56 591.20
600122.49 4788785.36 590.89
600122.58 4788784.81 592.29
600122.54 4788784.02 590.12
600122.57 4788782.27 588.34
600122.65 4788781.53 589.21
600122.74 4788781.16 591.18
600122.81 4788780.42 592.08
600122.82 4788778.14 588.85
600122.79 4788777.32 586.64
600122.77 4788774.44 581.74
600122.91 4788775.31 587.06
600122.83 4788773.42 581.96
600122.79 4788772.41 579.25
600122.98 4788774.48 587.70
600122.96 4788773.81 585.90
600123.05 4788773.42 587.82
600123.13 4788772.95 589.42
600123.11 4788772.43 588.02
600123.21 4788772.23 590.44
600123.19 4788771.70 589.03
600123.25 4788770.62 588.99
600123.22 4788770.07 587.52
600123.28 4788768.85 587.22
600123.38 4788768.89 590.18
600123.37 4788768.44 588.97
600123.44 4788767.70 589.93
600123.54 4788767.55 592.35
600123.58 4788765.83 590.74
600123.21 4788756.59 566.51
600123.28 4788755.76 567.21
600123.35 4788754.72 567.43
600123.41 4788753.74 567.74
600123.62 4788756.38 577.54
600123.48 4788752.72 568.05
600123.81 4788758.60 586.11
600123.77 4788757.57 583.44
600123.92 4788758.64 589.08
600123.90 4788758.16 587.84
600123.88 4788757.65 586.54
600124.00 4788758.12 590.53
600124.07 4788757.32 591.32
600124.13 4788756.30 591.48
600124.22 4788755.93 593.37
600124.18 4788754.76 590.38
600124.25 4788754.00 591.20
600124.23 4788753.51 589.94
600123.95 4788745.89 570.52
600124.32 4788753.17 591.91
600124.27 4788751.81 588.47
600124.02 4788744.89 570.88
600124.38 4788752.05 591.81
600124.28 4788749.11 584.35
600124.09 4788743.99 571.37
600124.41 4788749.98 589.40
600124.38 4788749.26 587.57
600124.16 4788742.99 571.72
600124.44 4788748.13 587.47
600124.53 4788747.61 588.97
600124.63 4788747.69 591.90
600124.71 4788747.01 593.00
600124.67 4788745.86 590.12
600124.79 4788746.65 594.80
600124.76 4788745.79 592.65
600124.50 4788738.21 573.72
600124.87 4788745.93 595.80
600124.93 4788744.79 595.64
600124.98 4788743.47 595.14
600125.08 4788743.57 598.06
600125.17 4788743.16 599.81
600125.12 4788741.67 596.14
600125.22 4788741.83 599.18
600125.19 4788740.77 596.58
600125.23 4788739.10 595.24
600124.97 4788731.26 576.01
600125.24 4788736.58 591.73
600125.03 4788730.30 576.36
600125.37 4788737.49 596.71
600125.10 4788729.36 576.87
600125.42 4788735.87 595.40
600125.19 4788729.05 578.79
600125.17 4788728.38 577.18
600125.30 4788729.24 582.04
600125.24 4788727.36 577.48
600125.41 4788729.58 585.53
600125.30 4788726.43 577.90
600125.60 4788732.56 595.47
600125.37 4788725.38 578.12
600125.63 4788730.46 593.03
600125.60 4788729.63 591.03
600125.44 4788724.40 578.44
600125.74 4788730.69 596.30
600125.51 4788723.42 578.84
600125.85 4788731.32 600.44
600125.95 4788731.20 602.83
600126.01 4788730.30 603.27
600126.10 4788730.12 605.54
600126.18 4788729.43 606.45
600126.25 4788728.75 607.51
600126.33 4788728.29 608.97
600126.29 4788726.85 605.57
600126.29 4788723.54 600.44
600126.05 4788715.58 581.67
600126.36 4788722.94 601.58
600126.11 4788714.63 582.05
600126.40 4788721.02 599.72
600126.52 4788721.98 604.55
600126.51 4788721.61 603.67
600126.59 4788721.16 605.24
600126.53 4788719.15 600.55
600126.31 4788711.61 582.95
600126.38 4788710.62 583.28
600126.70 4788718.38 603.93
600126.45 4788709.61 583.56
600126.66 4788713.67 595.59
600126.52 4788708.63 583.92
600126.76 4788713.72 598.31
600126.74 4788713.13 596.95
600126.58 4788707.64 584.25
600126.85 4788713.67 600.78
600126.65 4788706.64 584.56
600126.93 4788713.28 602.44
600126.92 4788712.83 601.41
600126.72 4788705.66 584.93
600127.01 4788712.65 603.60
600126.97 4788711.22 600.31
600127.07 4788711.72 604.00
600127.04 4788710.47 601.13
600127.14 4788710.78 604.42
600127.12 4788710.15 602.98
600126.92 4788702.57 585.66
600126.99 4788701.62 586.08
600127.25 4788708.01 603.20
600127.05 4788700.59 586.34
600127.33 4788707.37 604.29
600127.31 4788706.75 602.89
600127.40 4788706.75 605.42
600127.51 4788707.37 609.37
600127.57 4788706.29 609.43
600127.65 4788705.82 610.91
600127.60 4788703.82 606.41
600127.39 4788695.51 587.74
600127.72 4788705.03 611.62
600127.80 4788704.38 612.68
600127.78 4788703.81 611.41
600127.74 4788698.53 602.13
600127.58 4788692.39 588.44
600127.85 4788699.28 606.32
600127.82 4788697.93 603.31
600127.65 4788691.37 588.71
600127.89 4788697.09 603.94
600127.72 4788690.35 588.98
600128.03 4788698.99 610.67
600128.00 4788698.13 608.77
600127.99 4788697.61 607.62
600128.07 4788697.04 608.83
600128.11 4788695.04 606.94
600128.22 4788695.70 610.83
600128.20 4788695.12 609.56
600128.29 4788695.24 612.32
600128.26 4788693.90 609.38
600128.36 4788694.20 612.47
600128.30 4788691.83 607.30
600128.43 4788693.54 613.51
600128.51 4788693.22 615.26
600128.49 4788692.27 613.18
600128.44 4788690.20 608.68
600128.54 4788690.33 611.43
600128.60 4788689.25 611.53
600128.59 4788688.81 610.58
600128.68 4788688.74 612.88
600128.67 4788688.19 611.71
600128.75 4788688.21 614.17
600128.52 4788678.06 592.27
600128.77 4788684.94 609.58
600128.59 4788677.01 592.50
600128.86 4788684.99 612.11
600128.66 4788676.00 592.79
600128.93 4788684.00 612.43
600128.96 4788681.47 609.44
600129.05 4788681.59 612.14
600128.86 4788672.84 593.48
600129.10 4788679.98 611.12
600129.07 4788678.76 608.51
600128.92 4788671.80 593.70
600129.19 4788680.19 614.01
600129.18 4788679.71 612.98
600129.26 4788679.01 613.89
600129.30 4788676.75 611.54
600129.26 4788675.12 608.09
600129.13 4788668.69 594.50
600129.33 4788674.03 608.20
600129.19 4788667.68 594.80
600129.43 4788674.90 612.45
600129.26 4788666.60 594.99
600129.33 4788665.58 595.26
600129.60 4788674.76 616.95
600129.39 4788664.51 595.47
600129.46 4788663.48 595.73
600129.53 4788662.42 595.96
600129.65 4788664.25 602.16
600129.59 4788661.38 596.20
600129.79 4788667.02 610.34
600129.87 4788666.60 611.84
600129.85 4788665.62 609.80
600129.84 4788665.18 608.90
600129.97 4788666.98 615.03
600129.94 4788665.75 612.48
600130.03 4788665.90 615.13
600130.11 4788665.78 617.26
600130.20 4788665.88 619.82
600130.19 4788665.05 618.11
600130.26 4788664.63 619.62
600130.13 4788652.63 597.42
600130.19 4788651.54 597.59
600130.26 4788650.45 597.74
600130.33 4788649.36 597.93
600130.39 4788648.23 598.01
600130.46 4788647.15 598.21
600130.62 4788651.60 609.53
600130.54 4788646.60 599.45
600130.53 4788646.03 598.31
600130.74 4788653.39 615.50
600130.76 4788649.34 609.67
600130.71 4788646.61 604.20
600130.66 4788643.69 598.33
600130.85 4788649.88 613.11
600130.93 4788649.59 614.83
600131.01 4788649.61 617.22
600131.00 4788649.02 616.04
600131.08 4788648.55 617.39
600131.06 4788647.31 614.92
600131.16 4788648.24 619.10
600131.14 4788647.21 617.05
600131.23 4788647.23 619.38
600131.30 4788646.46 620.19
600131.38 4788646.27 622.07
600131.39 4788641.67 615.32
600131.46 4788641.01 616.30
600131.47 4788636.01 608.82
600131.39 4788630.84 598.68
600131.62 4788640.37 619.61
600131.67 4788638.14 617.56
600131.74 4788637.51 618.57
600131.82 4788637.38 620.63
600131.80 4788636.35 618.65
600131.89 4788636.34 620.84
600131.96 4788635.89 622.28
600131.99 4788632.21 617.40
600131.98 4788631.48 615.98
600132.06 4788631.07 617.49
600132.13 4788630.38 618.41
600132.05 4788618.73 598.35
600132.12 4788617.69 598.63
600132.19 4788616.55 598.77
600132.25 4788615.44 598.93
600132.32 4788614.47 599.39
600132.40 4788614.03 600.82
600132.38 4788612.78 598.44
600132.48 4788613.70 602.50
600132.45 4788611.30 597.96
600132.60 4788617.00 610.98
600132.58 4788614.77 606.77
600132.68 4788616.70 612.69
600132.67 4788615.41 610.25
600132.76 4788616.14 613.86
600132.83 4788614.97 613.93
600132.90 4788614.35 614.98
600132.97 4788613.50 615.65
600133.00 4788609.34 610.09
600132.96 4788606.01 603.88
600132.91 4788601.98 596.36
600133.03 4788604.68 603.68
600133.01 4788603.69 601.83
600132.98 4788600.93 596.71
600133.11 4788605.16 606.79
600133.09 4788603.44 603.59
600133.08 4788602.86 602.52
600133.19 4788604.36 607.56
600133.17 4788603.22 605.47
600133.27 4788604.56 610.15
600133.33 4788603.32 610.12
600133.41 4788602.99 611.71
600133.48 4788601.60 611.40
600133.46 4788599.74 607.98
600133.37 4788592.03 593.81
600133.53 4788598.76 608.37
600133.44 4788590.90 593.95
600133.57 4788595.59 604.83
600133.50 4788589.20 593.12
600104.48 4788999.94 480.76
600104.53 4788998.80 480.39
600104.62 4788997.91 481.56
600104.72 4788997.02 482.82
600104.73 4788995.74 481.30
600104.82 4788994.80 482.26
600104.90 4788993.89 483.22
600104.88 4788993.74 482.24
600104.94 4788992.67 482.39
600105.02 4788991.73 483.05
600105.08 4788990.66 483.24
600105.16 4788989.73 483.97
600105.22 4788988.61 483.83
600105.29 4788987.63 484.27
600105.37 4788986.66 485.02
600105.42 4788985.59 484.87
600105.51 4788984.65 485.83
600105.58 4788983.66 486.19
600105.64 4788982.58 486.30
600105.72 4788981.62 486.82
600105.82 4788980.81 488.56
600105.86 4788979.61 487.62
600105.91 4788978.48 487.44
600106.00 4788977.64 488.65
600106.06 4788976.52 488.48
600106.03 4788976.33 487.38
600106.17 4788975.80 490.38
600106.13 4788975.54 488.89
600106.21 4788974.59 489.71
600106.28 4788973.60 490.08
600106.38 4788972.75 491.41
600106.45 4788971.81 492.10
600106.54 4788970.88 492.99
600106.51 4788970.73 492.11
600106.57 4788969.66 492.05
600106.52 4788969.37 490.38
600106.62 4788968.55 491.87
600106.60 4788968.36 490.84
600106.73 4788967.79 493.56
600106.77 4788966.59 492.92
600106.75 4788966.43 492.01
600106.83 4788965.53 492.92
600106.90 4788964.51 493.30
600106.96 4788963.49 493.46
600107.03 4788962.45 493.73
600107.08 4788961.36 493.54
600107.15 4788960.29 493.64
600107.22 4788959.36 494.33
600107.32 4788958.51 495.62
600107.40 4788957.63 496.57
600107.45 4788956.44 495.95
600107.51 4788955.45 496.35
600107.55 4788954.21 495.51
600107.65 4788953.40 496.87
600107.72 4788952.42 497.41
600107.78 4788951.40 497.62
600107.86 4788950.46 498.36
600107.92 4788949.39 498.32
600107.99 4788948.37 498.66
600108.05 4788947.34 498.79
600108.14 4788946.46 499.83
600108.20 4788945.42 499.92
600108.25 4788944.24 499.43
600108.35 4788943.53 501.17
600108.45 4788942.76 502.72
600108.46 4788941.32 500.83
600108.53 4788940.32 501.25
600108.60 4788939.31 501.53
600108.70 4788938.57 503.18
600108.66 4788938.24 501.58
600108.73 4788937.26 502.00
600108.79 4788936.22 502.17
600108.87 4788935.33 503.04
600108.96 4788934.50 504.26
600108.99 4788933.20 503.09
600109.06 4788932.18 503.40
600109.13 4788931.22 503.89
600109.21 4788930.27 504.51
600109.26 4788929.15 504.26
600109.33 4788928.18 504.82
600109.42 4788927.33 505.82
600109.48 4788926.26 505.86
600109.53 4788925.15 505.66
600109.65 4788924.56 507.89
600109.61 4788924.22 506.37
600109.73 4788923.73 508.97
600109.70 4788923.46 507.75
600109.73 4788922.14 506.66
600109.82 4788921.30 507.70
600109.86 4788920.05 506.92
600109.94 4788919.14 507.65
600110.03 4788918.39 509.13
600110.06 4788917.05 507.93
600110.13 4788916.09 508.41
600110.22 4788915.29 509.65
600110.34 4788914.71 511.86
600110.31 4788914.45 510.68
600110.32 4788912.92 508.67
600110.39 4788911.94 509.13
600110.46 4788910.99 509.64
600110.52 4788909.91 509.59
600110.60 4788909.03 510.48
600110.67 4788908.07 510.97
600110.74 4788907.07 511.33
600110.81 4788906.08 511.70
600110.89 4788905.25 512.76
600110.92 4788903.86 511.41
600110.98 4788902.79 511.49
600111.48 4788906.09 529.85
600111.11 4788900.71 511.78
600111.68 4788904.73 533.05
600111.17 4788899.70 512.06
600111.73 4788903.63 532.93
600111.24 4788898.68 512.33
600111.31 4788897.70 512.71
600111.37 4788896.70 513.08
600111.97 4788901.09 535.54
600111.44 4788895.64 513.14
600111.50 4788894.64 513.49
600112.15 4788899.66 538.37
600112.11 4788899.24 536.65
600112.24 4788898.88 539.51
600111.71 4788891.66 514.52
600111.78 4788890.70 515.05
600111.84 4788889.70 515.33
600111.91 4788888.69 515.65
600112.45 4788892.76 536.17
600111.98 4788887.77 516.25
600112.65 4788893.22 542.24
600112.07 4788886.97 517.41
600112.76 4788892.68 544.27
600112.14 4788885.95 517.59
600112.78 4788891.27 542.91
600112.21 4788884.97 518.04
600112.28 4788884.01 518.49
600112.71 4788887.02 534.53
600112.34 4788883.00 518.78
600112.84 4788886.83 537.90
600112.79 4788886.20 535.46
600112.99 4788886.73 541.69
600112.94 4788886.18 539.58
600112.91 4788885.84 538.23
600113.11 4788886.38 544.44
600113.16 4788885.18 543.91
600113.03 4788883.74 538.33
600113.27 4788884.71 546.16
600113.34 4788883.87 547.02
600113.25 4788882.78 542.84
600113.35 4788882.26 544.90
600113.27 4788881.31 541.25
600112.77 4788875.58 519.39
600112.84 4788874.61 519.82
600112.92 4788873.72 520.57
600112.99 4788872.78 521.13
600113.06 4788871.80 521.53
600113.13 4788870.86 522.05
600113.20 4788869.87 522.39
600113.27 4788868.90 522.83
600113.81 4788873.67 544.54
600113.86 4788872.46 544.01
600113.95 4788871.74 545.26
600114.05 4788871.24 547.34
600114.17 4788870.89 549.95
600114.27 4788870.34 551.82
600114.34 4788869.42 552.32
600114.36 4788867.86 550.49
600113.82 4788861.17 526.27
600114.33 4788865.78 546.83
600113.88 4788860.11 526.39
600114.39 4788864.66 546.66
600114.44 4788863.56 546.54
600114.42 4788863.25 545.43
600114.60 4788863.73 550.94
600114.78 4788864.21 556.45
600114.83 4788863.14 556.37
600114.95 4788862.82 559.03
600114.88 4788861.95 555.95
600115.00 4788861.69 558.75
600115.05 4788860.54 558.46
600115.14 4788859.88 559.79
600115.02 4788856.42 551.46
600115.12 4788855.89 553.29
600115.07 4788855.25 551.09
600115.20 4788855.16 554.50
600115.16 4788854.56 552.42
600115.27 4788854.18 554.74
600115.33 4788853.18 555.01
600115.44 4788852.84 557.45
600115.49 4788851.59 556.86
600115.31 4788849.18 548.61
600114.99 4788844.64 533.11
600115.55 4788850.57 556.99
600115.50 4788849.86 554.55
600115.60 4788849.40 556.66
600115.54 4788848.63 554.03
600115.74 4788849.54 560.71
600115.71 4788849.08 559.16
600115.81 4788848.58 561.10
600115.78 4788848.12 559.53
600115.87 4788847.63 561.45
600115.98 4788847.23 563.68
600115.75 4788843.88 552.47
600115.41 4788838.98 536.03
600116.03 4788846.04 563.24
600115.91 4788844.30 557.41
600115.86 4788843.59 555.05
600115.98 4788843.35 557.82
600115.94 4788842.75 555.85
600115.61 4788836.03 537.01
600116.10 4788841.28 558.07
600115.68 4788835.09 537.55
600115.74 4788834.09 537.79
600115.81 4788833.14 538.29
600116.35 4788839.22 561.75
600115.88 4788832.19 538.71
600116.35 4788837.29 559.02
600115.95 4788831.22 539.15
600116.42 4788836.34 559.29
600116.36 4788835.41 556.28
600116.53 4788836.07 562.00
600116.57 4788834.69 560.91
600116.15 4788828.32 540.27
600116.68 4788834.38 563.45
600116.66 4788834.05 562.38
600116.22 4788827.38 540.84
600116.75 4788833.58 564.21
600116.71 4788832.94 562.17
600116.29 4788826.45 541.26
600116.73 4788831.15 559.95
600116.36 4788825.43 541.60
600116.42 4788824.48 541.95
600116.49 4788823.50 542.38
600116.56 4788822.55 542.75
600116.63 4788821.56 543.14
600116.69 4788820.60 543.47
600116.76 4788819.60 543.87
600116.83 4788818.67 544.30
600117.23 4788823.12 561.73
600117.19 4788822.47 559.69
600116.90 4788817.70 544.77
600117.32 4788822.50 563.06
600117.40 4788821.73 564.10
600117.50 4788821.44 566.43
600117.59 4788820.81 567.91
600117.68 4788820.34 569.66
600117.64 4788819.68 567.63
600117.78 4788819.96 571.87
600117.76 4788819.60 570.79
600117.87 4788819.46 573.56
600117.96 4788818.75 574.74
600118.05 4788818.31 576.56
600118.07 4788816.50 574.36
600118.07 4788814.59 571.75
600118.15 4788813.73 572.47
600117.71 4788806.10 549.43
600118.20 4788812.64 572.36
600118.17 4788812.04 570.54
600117.78 4788805.15 549.78
600118.32 4788812.50 575.23
600118.42 4788812.27 577.68
600118.49 4788811.34 578.16
600118.47 4788811.01 577.17
600118.60 4788811.19 580.83
600118.57 4788810.61 579.10
600118.50 4788807.27 572.46
600118.12 4788800.33 551.87
600118.19 4788799.40 552.27
600118.26 4788798.48 552.86
600118.33 4788797.55 553.28
600118.40 4788796.57 553.70
600118.47 4788795.70 554.32
600118.54 4788794.77 554.85
600118.62 4788794.17 556.24
600118.60 4788793.80 555.18
600119.02 4788799.52 575.00
600119.00 4788799.10 573.80
600118.97 4788798.56 572.23
600118.67 4788792.72 555.28
600119.03 4788797.46 572.11
600118.96 4788796.09 568.14
600118.72 4788791.64 555.28
600119.20 4788798.45 578.16
600119.28 4788797.89 579.57
600119.26 4788797.35 578.03
600119.33 4788796.58 578.98
600119.30 4788795.89 576.98
600119.46 4788796.91 582.94
600119.39 4788795.58 579.13
600119.51 4788795.48 581.98
600119.59 4788794.87 583.27
600119.63 4788793.49 582.45
600119.61 4788792.96 580.95
600119.73 4788793.20 584.62
600119.71 4788792.73 583.29
600119.67 4788789.77 578.02
600119.71 4788788.32 576.94
600119.69 4788787.78 575.42
600119.39 4788781.84 558.73
600119.81 4788787.99 579.13
600119.74 4788786.64 575.33
600119.46 4788780.83 559.05
600119.87 4788787.02 579.37
600119.83 4788786.17 577.01
600119.91 4788785.36 577.82
600119.59 4788778.83 559.63
600120.00 4788785.03 579.88
600119.98 4788784.50 578.42
600120.12 4788785.21 583.43
600120.11 4788784.92 582.64
600120.07 4788784.02 580.15
600120.12 4788782.73 579.53
600119.79 4788775.94 560.74
600120.30 4788784.23 586.72
600120.27 4788781.35 581.70
600120.41 4788781.89 586.23
600120.38 4788781.24 584.44
600120.49 4788781.27 587.42
600120.44 4788780.26 584.67
600120.57 4788780.65 588.72
600120.53 4788779.84 586.53
600120.59 4788778.62 586.11
600120.66 4788777.84 586.97
600120.64 4788777.38 585.74
600120.78 4788775.78 587.28
600120.84 4788774.54 586.80
600120.91 4788773.70 587.50
600120.88 4788770.74 582.46
600120.83 4788769.48 579.09
600120.56 4788763.52 563.12
600120.96 4788770.11 583.73
600120.94 4788769.51 582.12
600120.89 4788768.44 579.28
600121.02 4788769.06 583.79
600121.00 4788768.48 582.25
600121.06 4788767.34 582.18
600121.18 4788767.68 585.91
600121.26 4788766.96 586.94
600121.32 4788765.97 587.17
600121.29 4788765.21 585.17
600120.96 4788757.61 565.16
600121.39 4788765.08 587.72
600121.03 4788756.66 565.64
600121.10 4788755.72 566.04
600121.17 4788754.76 566.49
600121.23 4788753.81 566.87
600121.30 4788752.83 567.28
600121.67 4788759.17 586.56
600121.64 4788758.32 584.34
600121.37 4788751.85 567.60
600121.73 4788758.01 586.40
600121.43 4788750.85 567.89
600121.79 4788757.00 586.62
600121.87 4788756.39 587.87
600121.97 4788756.31 590.48
600121.96 4788755.94 589.53
600122.01 4788754.65 589.06
600122.13 4788754.91 592.50
600122.06 4788753.15 588.01
600121.77 4788745.98 569.72
600122.19 4788753.85 592.62
600122.28 4788753.69 594.97
600122.34 4788752.50 594.74
600122.43 4788752.21 596.75
600122.50 4788751.28 597.20
600122.55 4788750.03 596.78
600122.53 4788749.54 595.55
600122.49 4788748.45 592.82
600122.60 4788748.59 595.92
600122.68 4788748.01 597.23
600122.76 4788747.38 598.37
600122.83 4788746.70 599.43
600122.85 4788744.57 596.85
600122.95 4788744.30 598.91
600123.11 4788743.43 602.17
600123.19 4788742.86 603.46
600123.27 4788742.12 604.34
600123.24 4788741.42 602.61
600123.25 4788739.02 599.42
600123.31 4788737.67 598.85
600123.28 4788737.04 597.31
600123.37 4788736.57 598.82
600123.45 4788736.02 600.19
600123.51 4788735.12 600.67
600123.47 4788733.91 597.75
600123.59 4788734.29 601.35
600123.25 4788724.49 577.71
600123.59 4788731.59 597.48
600123.31 4788723.51 578.05
600123.64 4788730.25 596.93
600123.69 4788728.70 595.86
600123.45 4788721.59 578.85
600123.80 4788728.99 599.23
600123.77 4788728.24 597.45
600123.51 4788720.59 579.18
600123.88 4788728.46 600.61
600123.97 4788728.21 602.65
600124.04 4788727.54 603.69
600124.08 4788725.77 602.11
600123.85 4788715.73 581.04
600123.92 4788714.75 581.40
600123.99 4788713.76 581.73
600124.05 4788712.75 582.03
600124.12 4788711.77 582.39
600124.28 4788713.68 589.49
600124.19 4788710.78 582.74
600124.36 4788713.29 591.19
600124.33 4788712.23 588.74
600124.25 4788709.73 582.92
600124.53 4788715.43 598.77
600124.50 4788714.70 597.09
600124.32 4788708.70 583.17
600124.62 4788715.28 601.03
600124.60 4788714.71 599.70
600124.69 4788714.62 602.07
600124.74 4788713.16 601.28
600124.73 4788712.78 600.42
600124.52 4788705.76 584.25
600124.86 4788713.82 605.38
600124.83 4788712.71 602.84
600124.92 4788712.73 605.43
600125.01 4788712.61 607.73
600124.98 4788711.41 604.98
600125.08 4788711.88 608.60
600125.15 4788710.81 608.70
600125.11 4788709.71 606.19
600125.25 4788707.90 607.16
600125.34 4788707.74 609.32
600125.29 4788706.13 605.70
600125.36 4788705.15 606.02
600125.48 4788706.11 610.70
600125.46 4788705.39 609.08
600125.56 4788705.85 612.63
600125.55 4788705.37 611.55
600125.63 4788705.02 613.26
600125.61 4788704.29 611.62
600125.68 4788703.21 611.72
600125.68 4788700.05 607.17
600125.62 4788697.91 602.40
600125.60 4788697.01 600.41
600125.44 4788691.52 588.18
600125.76 4788699.37 608.17
600125.81 4788698.06 607.77
600125.90 4788697.97 610.04
600125.89 4788697.55 609.13
600126.00 4788698.40 613.47
600126.15 4788696.96 615.24
600126.14 4788696.60 614.47
600126.18 4788694.64 612.64
600126.14 4788693.32 609.74
600126.20 4788692.03 609.38
600126.26 4788690.64 608.82
600126.34 4788690.10 610.12
600126.43 4788690.16 612.69
600126.51 4788689.82 614.41
600126.58 4788688.84 614.70
600126.66 4788688.47 616.34
600126.69 4788686.22 613.94
600126.77 4788685.89 615.67
600126.85 4788685.34 616.90
600126.92 4788684.68 617.91
600126.90 4788683.73 615.88
600126.94 4788681.91 614.40
600127.01 4788681.09 615.09
600127.09 4788680.47 616.17
600127.17 4788680.06 617.72
600127.21 4788677.95 615.62
600126.97 4788667.75 594.08
600127.04 4788666.73 594.42
600127.10 4788665.70 594.66
600127.28 4788669.63 605.37
600127.17 4788664.65 594.92
600127.36 4788669.12 606.67
600127.24 4788663.62 595.18
600127.46 4788669.37 609.64
600127.44 4788668.64 608.11
600127.53 4788668.81 610.82
600127.37 4788661.51 595.62
600127.60 4788667.83 611.22
600127.52 4788664.43 604.16
600127.44 4788660.42 595.81
600127.68 4788667.48 612.84
600127.65 4788666.26 610.30
600127.50 4788659.36 596.00
600127.71 4788664.65 609.40
600127.57 4788658.30 596.26
600127.78 4788664.18 610.77
600127.63 4788657.25 596.48
600127.70 4788656.16 596.66
600127.77 4788655.10 596.85
600127.83 4788654.02 597.06
600127.90 4788653.02 597.38
600127.97 4788651.91 597.53
600128.03 4788650.74 597.50
600128.09 4788649.58 597.56
600128.16 4788648.47 597.66
600128.39 4788655.53 614.36
600128.44 4788653.57 612.70
600128.41 4788652.08 609.69
600128.29 4788646.26 597.96
600128.52 4788653.32 614.57
600128.50 4788652.46 612.83
600128.59 4788652.46 615.14
600128.42 4788643.98 598.10
600128.66 4788651.96 616.49
600128.49 4788642.86 598.25
600128.72 4788650.46 615.78
600128.55 4788641.74 598.34
600128.75 4788647.71 612.64
600128.62 4788640.56 598.37
600128.82 4788646.68 612.88
600128.68 4788639.32 598.21
600128.92 4788647.51 616.88
600128.90 4788646.51 614.88
600128.99 4788646.59 617.32
600129.12 4788644.10 617.02
600129.18 4788643.02 617.19
600129.26 4788642.83 619.09
600129.33 4788642.00 619.78
600129.40 4788641.31 620.69
600129.43 4788638.17 616.85
600129.41 4788636.54 613.66
600129.50 4788637.33 617.48
600129.54 4788634.77 614.80
600129.62 4788634.00 615.56
600129.71 4788634.76 619.34
600129.70 4788633.86 617.59
600129.78 4788633.62 619.38
600129.77 4788633.06 618.31
600129.84 4788632.13 618.78
600129.89 4788630.39 617.68
600129.98 4788630.67 620.50
600130.03 4788628.58 618.73
600129.93 4788616.68 598.25
600129.99 4788615.53 598.34
600130.06 4788614.64 598.95
600130.06 4788614.29 598.28
600130.12 4788613.17 598.43
600130.19 4788612.24 598.97
600130.35 4788616.79 609.83
600130.34 4788616.06 608.46
600130.38 4788613.36 605.66
600130.33 4788609.88 599.08
600130.32 4788609.22 597.83
600130.49 4788615.33 611.58
600130.38 4788607.91 597.61
600130.45 4788606.62 597.51
600130.63 4788613.35 612.35
600130.61 4788612.06 609.95
600130.70 4788612.54 613.12
600130.68 4788611.27 610.75
600130.75 4788610.12 610.79
600130.64 4788602.55 596.66
600130.71 4788601.26 596.58
600130.77 4788599.81 596.10
600130.84 4788598.72 596.38
600130.84 4788598.37 595.73
600130.90 4788597.00 595.41
600130.96 4788595.52 594.98
600131.03 4788594.21 594.78
600131.18 4788599.35 606.53
600131.09 4788592.73 594.34
600131.28 4788600.39 610.64
600131.34 4788599.02 610.37
600131.22 4788589.89 593.65
600131.40 4788597.34 609.49
600131.39 4788596.38 607.72
600131.48 4788596.67 610.52
600131.45 4788595.04 607.54
600102.88 4788999.24 481.30
600102.91 4788998.02 480.35
600103.01 4788997.11 481.47
600103.10 4788996.22 482.64
600103.11 4788994.91 481.08
600103.22 4788994.10 482.75
600103.19 4788993.94 481.72
600103.25 4788992.87 481.74
600103.32 4788991.88 482.30
600103.37 4788990.75 481.94
600103.46 4788989.85 483.02
600103.42 4788989.64 481.66
600103.53 4788988.85 483.49
600103.61 4788987.92 484.31
600103.67 4788986.83 484.26
600103.74 4788985.83 484.70
600103.81 4788984.85 485.30
600103.89 4788983.88 485.88
600103.96 4788982.88 486.33
600104.02 4788981.81 486.31
600103.98 4788981.60 485.05
600104.09 4788980.82 486.86
600104.18 4788979.95 488.01
600104.15 4788979.77 486.96
600104.27 4788979.04 489.06
600104.28 4788977.69 487.31
600104.35 4788976.70 487.85
600104.44 4788975.79 488.78
600104.53 4788974.93 490.06
600104.49 4788974.69 488.65
600104.60 4788973.96 490.56
600104.64 4788972.76 489.88
600104.75 4788971.98 491.55
600104.79 4788970.82 491.05
600104.86 4788969.81 491.36
600104.90 4788968.60 490.58
600104.97 4788967.62 491.10
600105.05 4788966.69 491.93
600105.12 4788965.70 492.35
600105.18 4788964.62 492.35
600105.26 4788963.73 493.29
600105.35 4788962.84 494.38
600105.39 4788961.65 493.59
600105.42 4788960.36 492.55
600105.53 4788959.67 494.48
600105.50 4788959.50 493.59
600105.58 4788958.50 494.09
600105.55 4788958.31 493.06
600105.65 4788957.58 494.80
600105.73 4788956.61 495.45
600105.80 4788955.65 495.91
600105.91 4788954.93 497.88
600105.88 4788954.73 496.86
600105.93 4788953.58 496.30
600105.99 4788952.52 496.51
600106.08 4788951.74 497.87
600106.14 4788950.60 497.65
600106.19 4788949.49 497.37
600106.25 4788948.42 497.48
600106.35 4788947.71 499.21
600106.40 4788946.50 498.61
600106.46 4788945.46 498.70
600106.59 4788944.95 501.62
600106.57 4788944.77 500.74
600106.67 4788944.02 502.26
600106.66 4788942.44 499.78
600106.73 4788941.47 500.23
600106.84 4788940.79 502.26
600106.85 4788939.37 500.44
600106.91 4788938.28 500.48
600106.98 4788937.32 500.93
600107.05 4788936.30 501.28
600107.11 4788935.29 501.50
600107.17 4788934.20 501.51
600107.26 4788933.38 502.62
600107.22 4788933.07 501.13
600107.31 4788932.24 502.43
600107.37 4788931.21 502.50
600107.46 4788930.31 503.44
600107.52 4788929.35 503.90
600107.62 4788928.53 505.17
600107.67 4788927.42 504.91
600107.76 4788926.57 506.05
600107.80 4788925.40 505.50
600107.86 4788924.33 505.64
600107.93 4788923.39 506.14
600108.01 4788922.47 506.95
600108.09 4788921.56 507.60
600108.05 4788921.28 506.32
600108.11 4788920.18 506.32
600108.20 4788919.41 507.60
600108.30 4788918.61 508.93
600108.40 4788917.97 510.76
600108.38 4788916.17 507.61
600108.44 4788915.15 507.78
600108.54 4788914.41 509.37
600108.61 4788913.43 509.71
600108.67 4788912.42 510.06
600108.70 4788911.09 508.85
600108.77 4788910.03 509.02
600108.84 4788909.09 509.54
600108.90 4788908.09 509.91
600108.97 4788907.14 510.43
600109.04 4788906.16 510.88
600109.15 4788905.50 512.64
600109.11 4788905.21 511.36
600109.18 4788904.13 511.44
600109.26 4788903.36 512.67
600109.22 4788902.99 511.08
600109.29 4788901.96 511.35
600109.34 4788900.83 511.11
600109.41 4788899.80 511.35
600109.47 4788898.79 511.61
600109.54 4788897.78 511.92
600109.60 4788896.79 512.23
600109.67 4788895.81 512.70
600109.73 4788894.76 512.77
600109.80 4788893.71 512.97
600110.33 4788897.50 532.69
600109.86 4788892.74 513.34
600110.38 4788896.32 532.32
600109.93 4788891.74 513.75
600110.58 4788896.73 538.19
600110.57 4788894.89 535.12
600110.07 4788889.78 514.56
600110.71 4788894.80 538.95
600110.14 4788888.82 514.98
600110.20 4788887.80 515.25
600110.27 4788886.85 515.76
600110.35 4788885.93 516.42
600110.41 4788884.92 516.67
600110.90 4788888.43 534.75
600111.12 4788889.03 541.30
600111.00 4788887.75 536.27
600111.23 4788888.58 543.70
600111.16 4788887.88 540.93
600111.28 4788887.44 543.33
600111.24 4788887.04 541.78
600111.38 4788886.89 545.32
600111.36 4788886.60 544.19
600111.32 4788886.16 542.50
600111.49 4788886.41 547.56
600111.45 4788885.96 545.80
600111.55 4788885.31 547.40
600111.64 4788884.66 548.91
600111.71 4788883.82 549.75
600111.05 4788874.65 518.82
600111.12 4788873.67 519.24
600111.19 4788872.75 519.85
600111.27 4788871.95 520.90
600111.75 4788875.61 538.75
600111.85 4788875.01 540.54
600111.95 4788874.46 542.41
600111.93 4788874.23 541.56
600112.01 4788873.41 542.49
600112.12 4788873.01 544.93
600112.23 4788872.53 547.10
600112.32 4788871.95 548.86
600112.42 4788871.35 550.59
600112.40 4788871.14 549.80
600112.44 4788869.81 548.80
600112.55 4788869.39 551.16
600112.52 4788869.01 549.78
600112.54 4788867.58 548.39
600112.49 4788866.96 546.17
600112.02 4788861.20 525.29
600112.54 4788865.70 545.49
600112.08 4788860.19 525.58
600112.60 4788864.72 545.76
600112.15 4788859.22 525.96
600112.22 4788858.20 526.25
600112.78 4788863.38 548.61
600112.28 4788857.22 526.57
600112.96 4788863.82 554.01
600113.00 4788862.59 553.38
600113.11 4788862.17 555.68
600113.22 4788861.77 557.98
600113.14 4788860.80 554.57
600113.22 4788859.95 555.34
600113.14 4788858.98 551.93
600113.28 4788859.05 555.85
600112.70 4788851.46 529.27
600112.77 4788850.50 529.76
600112.83 4788849.54 530.15
600112.90 4788848.55 530.52
600112.97 4788847.59 530.93
600113.04 4788846.60 531.30
600113.53 4788851.39 551.48
600113.10 4788845.62 531.63
600113.66 4788851.19 554.45
600113.63 4788850.82 553.18
600113.73 4788850.36 555.27
600113.69 4788849.82 553.43
600113.77 4788849.08 554.53
600113.74 4788848.58 552.82
600113.91 4788849.12 558.30
600114.06 4788849.30 562.50
600114.15 4788848.67 563.97
600114.21 4788847.59 563.87
600114.31 4788847.13 565.89
600114.17 4788843.32 556.73
600114.28 4788842.94 559.03
600114.38 4788842.61 561.46
600114.41 4788841.13 560.09
600114.47 4788840.12 560.28
600114.57 4788839.65 562.26
600114.54 4788839.15 560.62
600114.66 4788838.99 563.58
600114.70 4788837.73 562.92
600114.75 4788836.52 562.51
600114.73 4788836.12 561.20
600114.84 4788835.84 563.73
600114.91 4788834.98 564.42
600115.00 4788834.47 566.20
600115.04 4788833.15 565.41
600115.10 4788831.99 565.09
600115.07 4788829.71 561.25
600114.67 4788823.63 541.84
600114.74 4788822.65 542.16
600114.81 4788821.66 542.51
600114.87 4788820.68 542.84
600114.94 4788819.68 543.17
600115.00 4788818.71 543.52
600115.07 4788817.77 544.01
600115.48 4788822.20 561.25
600115.14 4788816.82 544.44
600115.54 4788821.16 561.40
600115.21 4788815.85 544.86
600115.60 4788820.10 561.44
600115.28 4788814.92 545.36
600115.69 4788819.54 563.04
600115.83 4788819.78 567.10
600115.75 4788818.45 563.00
600115.90 4788818.84 567.54
600116.02 4788818.88 570.92
600116.07 4788817.54 570.14
600116.03 4788816.92 568.24
600116.20 4788817.78 574.12
600116.17 4788817.23 572.42
600116.12 4788816.48 570.16
600116.25 4788816.55 573.64
600116.30 4788815.29 573.04
600116.40 4788814.94 575.27
600116.42 4788813.20 573.20
600116.48 4788812.27 573.68
600116.35 4788809.97 566.76
600116.52 4788810.85 572.61
600116.48 4788810.25 570.81
600116.36 4788808.20 564.66
600116.62 4788810.55 574.95
600116.55 4788809.28 571.17
600116.15 4788802.38 550.55
600116.21 4788801.41 550.87
600116.67 4788807.13 571.18
600116.28 4788800.37 551.10
600116.35 4788799.43 551.52
600116.42 4788798.48 551.98
600116.48 4788797.52 552.33
600116.55 4788796.54 552.73
600116.62 4788795.63 553.24
600116.69 4788794.71 553.81
600116.76 4788793.82 554.40
600117.15 4788798.83 572.15
600117.26 4788798.67 574.78
600117.23 4788798.18 573.37
600117.32 4788797.53 574.66
600117.45 4788797.92 578.86
600117.37 4788796.43 574.56
600117.35 4788795.98 573.25
600117.51 4788796.84 578.88
600117.46 4788795.82 575.94
600117.60 4788796.24 580.21
600117.70 4788796.10 582.91
600117.77 4788795.26 583.55
600117.85 4788794.42 584.24
600117.95 4788794.18 586.58
600117.93 4788793.87 585.70
600117.95 4788792.04 583.59
600117.89 4788790.98 580.60
600117.52 4788781.52 557.00
600117.60 4788780.83 558.19
600117.67 4788779.92 558.72
600117.74 4788778.95 559.13
600117.80 4788777.95 559.36
600117.87 4788776.95 559.68
600117.93 4788775.93 559.91
600118.18 4788778.69 570.59
600118.11 4788777.23 566.58
600117.99 4788774.89 560.10
600118.24 4788777.67 570.78
600118.19 4788776.59 567.82
600118.06 4788773.88 560.34
600118.33 4788777.07 572.16
600118.31 4788776.57 570.80
600118.27 4788775.90 568.94
600118.12 4788772.88 560.66
600118.50 4788778.29 578.47
600118.41 4788776.40 573.30
600118.32 4788774.50 568.10
600118.29 4788774.04 566.84
600118.19 4788771.89 560.97
600118.56 4788777.23 578.57
600118.43 4788774.50 571.12
600118.25 4788770.81 561.06
600118.72 4788778.14 583.99
600118.83 4788778.19 587.10
600118.91 4788777.48 588.12
600118.99 4788776.84 589.31
600119.05 4788775.99 589.93
600119.08 4788774.10 587.77
600119.05 4788773.47 586.10
600119.11 4788772.52 586.44
600119.17 4788771.32 586.16
600119.22 4788770.22 586.11
600119.25 4788768.42 584.23
600119.32 4788767.62 585.00
600118.96 4788759.61 563.76
600119.39 4788766.77 585.65
600119.03 4788758.63 564.14
600119.09 4788757.68 564.56
600119.16 4788756.71 564.97
600119.23 4788755.78 565.42
600119.29 4788754.80 565.80
600119.36 4788753.85 566.23
600119.43 4788752.91 566.66
600119.50 4788751.91 566.98
600119.56 4788751.00 567.51
600119.87 4788755.75 582.65
600119.63 4788749.94 567.65
600119.94 4788754.81 583.06
600119.69 4788748.90 567.85
600120.00 4788753.63 582.87
600120.16 4788755.04 589.30
600120.08 4788752.96 583.96
600120.25 4788754.54 590.82
600120.32 4788753.71 591.51
600120.42 4788753.64 594.12
600120.38 4788752.80 591.99
600120.50 4788753.04 595.36
600120.47 4788752.38 593.70
600120.58 4788752.49 596.74
600120.65 4788751.57 597.19
600120.71 4788750.72 597.79
600120.67 4788749.63 595.05
600120.74 4788748.74 595.58
600120.77 4788746.87 593.64
600120.76 4788746.59 592.93
600120.71 4788745.34 589.81
600120.65 4788743.86 586.10
600120.79 4788744.87 591.41
600120.76 4788744.11 589.51
600120.92 4788745.50 595.70
600120.89 4788744.74 593.81
600120.98 4788744.43 595.77
600121.08 4788744.31 598.22
600121.03 4788743.20 595.46
600121.16 4788743.83 599.73
600121.14 4788743.20 598.17
600121.24 4788743.20 600.88
600121.22 4788742.71 599.68
600121.33 4788742.89 602.82
600121.37 4788741.37 601.78
600121.34 4788738.05 596.35
600121.43 4788737.67 598.10
600121.40 4788736.81 596.00
600121.49 4788736.52 598.01
600121.59 4788736.49 600.61
600121.57 4788736.04 599.51
600121.66 4788735.67 601.30
600121.75 4788735.36 603.19
600121.72 4788731.85 597.41
600121.42 4788723.60 577.53
600121.71 4788728.76 592.63
600121.49 4788722.63 577.90
600121.86 4788730.30 599.01
600121.92 4788729.21 599.03
600122.02 4788729.17 601.58
600122.09 4788728.36 602.29
600122.19 4788728.29 604.75
600122.34 4788727.13 607.25
600122.32 4788726.48 605.71
600122.39 4788725.56 606.13
600122.02 4788714.75 580.67
600122.24 4788718.22 591.50
600122.08 4788713.75 581.01
600122.30 4788717.32 591.99
600122.15 4788712.81 581.42
600122.41 4788717.65 595.43
600122.39 4788716.88 593.63
600122.22 4788711.85 581.85
600122.50 4788717.27 597.12
600122.45 4788715.84 593.80
600122.28 4788710.87 582.20
600122.56 4788716.19 597.25
600122.35 4788709.82 582.43
600122.62 4788714.97 596.99
600122.50 4788711.39 588.66
600122.41 4788708.79 582.64
600122.72 4788715.20 600.13
600122.81 4788714.88 601.95
600122.78 4788714.14 600.23
600122.85 4788713.30 600.92
600122.95 4788713.44 603.77
600122.92 4788712.29 601.13
600123.02 4788712.61 604.45
600123.12 4788712.60 606.96
600123.19 4788711.81 607.73
600123.27 4788711.33 609.16
600123.25 4788710.82 608.01
600123.33 4788710.36 609.51
600123.36 4788708.24 607.21
600123.07 4788698.72 585.66
600123.13 4788697.71 585.96
600123.48 4788705.77 606.69
600123.20 4788696.68 586.20
600123.48 4788702.71 602.36
600123.27 4788695.65 586.49
600123.63 4788704.76 609.46
600123.54 4788701.61 602.40
600123.33 4788694.60 586.65
600123.64 4788701.76 605.28
600123.40 4788693.63 587.09
600123.69 4788700.45 604.84
600123.46 4788692.52 587.13
600123.76 4788699.60 605.48
600123.85 4788699.28 607.24
600123.83 4788698.66 605.88
600123.92 4788698.59 608.24
600123.91 4788698.06 607.08
600123.99 4788697.80 608.97
600124.08 4788697.62 611.09
600124.04 4788696.18 607.91
600124.16 4788697.26 612.75
600124.14 4788696.39 610.83
600124.23 4788696.22 612.94
600124.21 4788695.70 611.81
600124.27 4788694.55 611.72
600123.98 4788684.33 589.33
600124.33 4788693.19 611.24
600124.05 4788683.35 589.72
600124.12 4788682.33 589.99
600124.40 4788689.07 607.19
600124.18 4788681.34 590.35
600124.47 4788688.32 608.01
600124.25 4788680.29 590.56
600124.55 4788688.09 609.97
600124.31 4788679.20 590.72
600124.64 4788687.79 611.76
600124.62 4788687.08 610.24
600124.38 4788678.22 591.08
600124.66 4788685.34 608.93
600124.63 4788684.08 606.21
600124.45 4788677.23 591.45
600124.76 4788685.65 612.03
600124.73 4788684.48 609.50
600124.70 4788683.15 606.65
600124.82 4788684.49 611.98
600124.88 4788683.15 611.53
600124.86 4788682.25 609.59
600124.95 4788682.24 612.02
600124.94 4788681.83 611.16
600125.01 4788681.21 612.23
600125.09 4788680.70 613.58
600125.18 4788680.64 615.86
600125.16 4788680.02 614.54
600125.26 4788680.16 617.28
600125.30 4788678.47 616.07
600125.28 4788677.74 614.53
600125.03 4788667.85 593.62
600125.10 4788666.79 593.87
600125.23 4788668.15 599.16
600125.17 4788665.77 594.15
600125.37 4788670.35 606.21
600125.29 4788667.16 599.52
600125.23 4788664.74 594.46
600125.45 4788669.90 607.66
600125.30 4788663.70 594.67
600125.57 4788670.96 612.29
600125.51 4788668.84 607.87
600125.36 4788662.62 594.87
600125.62 4788669.63 611.88
600125.70 4788669.17 613.35
600125.76 4788668.13 613.53
600125.84 4788667.36 614.34
600125.88 4788665.51 612.86
600125.90 4788662.38 608.82
600125.88 4788661.37 606.72
600125.99 4788662.67 611.74
600125.82 4788655.23 596.46
600126.06 4788661.86 612.48
600126.02 4788660.09 608.85
600126.14 4788661.47 614.01
600126.09 4788659.04 609.04
600125.95 4788653.06 596.79
600126.17 4788658.52 610.39
600126.14 4788657.48 608.26
600126.02 4788651.94 596.93
600126.24 4788657.88 611.40
600126.18 4788655.12 605.77
600126.32 4788657.53 613.07
600126.40 4788657.04 614.39
600126.35 4788654.96 610.18
600126.44 4788654.87 612.38
600126.51 4788654.32 613.57
600126.58 4788653.19 613.67
600126.67 4788653.36 616.31
600126.75 4788653.09 618.11
600126.81 4788652.15 618.53
600126.89 4788651.39 619.35
600126.93 4788649.26 617.37
600126.89 4788647.24 613.36
600126.97 4788646.92 615.08
600127.04 4788646.19 615.89
600127.13 4788646.32 618.49
600127.11 4788645.44 616.76
600127.20 4788645.62 619.36
600127.27 4788644.84 620.15
600127.31 4788642.64 618.09
600127.30 4788641.88 616.59
600127.39 4788641.97 619.11
600127.46 4788641.70 620.83
600127.45 4788640.97 619.40
600127.50 4788639.25 618.34
600127.57 4788638.39 618.91
600127.54 4788636.69 615.60
600127.62 4788636.45 617.46
600127.70 4788636.13 619.07
600127.68 4788635.00 616.88
600127.78 4788635.75 620.63
600127.85 4788634.95 621.32
600127.92 4788634.02 621.82
600127.91 4788628.88 614.15
600127.87 4788626.73 610.01
600127.76 4788620.60 598.21
600128.00 4788629.35 617.35
600127.99 4788628.79 616.29
600127.82 4788619.32 598.09
600127.89 4788618.18 598.17
600127.95 4788616.91 598.08
600128.02 4788615.69 598.02
600128.08 4788614.42 597.93
600128.15 4788613.31 598.06
600128.21 4788612.22 598.32
600128.35 4788615.19 606.20
600128.28 4788611.09 598.43
600128.43 4788615.20 608.50
600128.50 4788613.88 608.25
600128.40 4788608.30 597.73
600128.52 4788610.01 603.25
600128.47 4788607.00 597.59
600128.63 4788611.91 609.05
600128.61 4788610.62 606.63
600128.54 4788605.93 597.84
600128.71 4788611.62 610.80
600128.68 4788609.38 606.60
600128.60 4788604.36 597.21
600128.79 4788611.27 612.34
600128.86 4788610.32 612.85
600128.92 4788608.83 612.27
600128.89 4788606.85 608.59
600128.87 4788605.70 606.44
600128.94 4788604.56 606.58
600128.85 4788598.91 596.09
600129.02 4788604.44 608.60
600129.10 4788603.98 609.99
600128.98 4788596.07 595.37
600129.17 4788603.34 611.03
600129.23 4788601.78 610.39
600129.30 4788600.98 611.13
600129.37 4788600.13 611.80
600129.44 4788599.27 612.43
600129.50 4788597.89 612.13
600129.55 4788595.15 609.33
600129.52 4788593.15 605.70
600129.42 4788585.77 592.26
600100.95 4788999.72 481.21
600100.91 4788999.53 479.95
600100.98 4788998.52 480.25
600101.06 4788997.54 480.97
600101.02 4788997.32 479.55
600101.07 4788996.26 479.53
600101.15 4788995.30 480.38
600101.22 4788994.31 480.80
600101.29 4788993.24 480.96
600101.35 4788992.24 481.29
600101.43 4788991.25 481.92
600101.51 4788990.30 482.59
600101.60 4788989.41 483.85
600101.65 4788988.32 483.63
600101.72 4788987.28 483.93
600101.81 4788986.41 485.13
600101.85 4788985.22 484.49
600101.93 4788984.28 485.19
600101.98 4788983.17 485.10
600102.05 4788982.20 485.63
600102.13 4788981.22 486.25
600102.20 4788980.23 486.66
600102.26 4788979.15 486.72
600102.34 4788978.25 487.66
600102.33 4788978.16 487.11
600102.41 4788977.23 488.03
600102.44 4788976.04 487.26
600102.40 4788975.81 485.91
600102.53 4788975.12 488.24
600102.60 4788974.13 488.59
600102.64 4788972.94 488.01
600102.62 4788972.82 487.31
600102.72 4788972.00 488.70
600102.83 4788971.26 490.70
600102.79 4788970.99 489.14
600102.82 4788969.81 488.44
600102.92 4788968.98 489.86
600102.90 4788968.84 489.06
600102.99 4788967.99 490.33
600103.06 4788966.99 490.78
600103.13 4788966.02 491.30
600103.24 4788965.25 493.00
600103.30 4788964.23 493.28
600103.28 4788964.06 492.34
600103.34 4788963.05 492.67
600103.40 4788962.00 492.80
600103.46 4788960.91 492.72
600103.53 4788959.93 493.17
600103.60 4788958.92 493.56
600103.66 4788957.90 493.80
600103.74 4788956.93 494.40
600103.71 4788956.76 493.48
600103.80 4788955.94 494.83
600103.86 4788954.87 494.81
600103.94 4788953.92 495.51
600104.05 4788953.20 497.32
600104.07 4788951.91 496.17
600104.13 4788950.88 496.37
600104.21 4788949.92 497.02
600104.29 4788949.00 497.74
600104.33 4788947.81 497.16
600104.38 4788946.68 496.90
600104.49 4788946.03 499.02
600104.53 4788944.82 498.32
600104.60 4788943.85 498.87
600104.68 4788942.90 499.43
600104.78 4788942.16 501.12
600104.79 4788940.78 499.58
600104.85 4788939.71 499.65
600104.92 4788938.74 500.08
600105.00 4788937.83 500.95
600105.06 4788936.74 500.78
600105.12 4788935.70 501.03
600105.17 4788934.61 500.87
600105.25 4788933.63 501.43
600105.31 4788932.65 501.86
600105.39 4788931.69 502.40
600105.46 4788930.75 503.01
600105.54 4788929.89 504.05
600105.66 4788929.26 506.12
600105.62 4788928.99 504.88
600105.66 4788927.73 504.00
600105.75 4788926.97 505.47
600105.82 4788925.94 505.68
600105.78 4788925.61 504.17
600105.85 4788924.64 504.63
600105.90 4788923.57 504.67
600105.99 4788922.69 505.55
600106.04 4788921.57 505.34
600106.10 4788920.58 505.74
600106.17 4788919.57 506.06
600106.23 4788918.52 506.13
600106.29 4788917.48 506.30
600106.36 4788916.49 506.71
600106.33 4788916.24 505.57
600106.44 4788915.60 507.55
600106.51 4788914.62 507.98
600106.54 4788913.37 507.21
600106.62 4788912.42 507.75
600106.68 4788911.35 507.81
600106.78 4788910.73 509.77
600106.81 4788909.40 508.67
600106.88 4788908.42 509.13
600106.94 4788907.39 509.32
600107.02 4788906.49 510.10
600107.09 4788905.48 510.39
600107.15 4788904.47 510.67
600107.21 4788903.44 510.88
600107.29 4788902.53 511.59
600107.35 4788901.46 511.64
600107.43 4788900.60 512.56
600107.44 4788899.10 510.83
600107.50 4788898.06 510.98
600107.87 4788899.91 523.10
600107.57 4788897.06 511.30
600107.94 4788898.96 523.62
600107.63 4788896.05 511.61
600108.21 4788899.99 532.23
600107.70 4788895.01 511.77
600108.29 4788899.16 533.19
600108.12 4788897.46 526.24
600108.44 4788899.00 536.87
600108.39 4788898.50 534.82
600108.35 4788898.07 533.05
600108.52 4788898.16 537.76
600108.49 4788897.86 536.52
600108.64 4788897.71 540.19
600108.61 4788897.46 539.18
600108.72 4788896.90 541.24
600108.80 4788896.05 542.00
600108.88 4788895.23 542.99
600108.86 4788895.01 542.10
600108.80 4788892.80 537.47
600108.23 4788887.09 514.71
600108.29 4788886.08 515.02
600108.36 4788885.11 515.45
600108.89 4788888.82 534.39
600108.43 4788884.09 515.74
600108.95 4788887.77 534.43
600109.22 4788888.90 543.05
600109.16 4788888.31 540.71
600109.25 4788887.58 541.98
600109.08 4788885.90 535.42
600109.35 4788887.00 543.86
600109.29 4788886.33 541.27
600109.44 4788886.35 545.42
600109.52 4788885.51 546.28
600109.47 4788884.93 544.06
600109.63 4788885.08 548.68
600109.58 4788884.46 546.30
600109.67 4788883.81 547.88
600109.70 4788882.43 546.62
600109.64 4788881.79 544.17
600109.78 4788881.62 547.60
600109.08 4788874.00 518.64
600109.13 4788872.93 518.66
600109.20 4788871.90 518.89
600109.67 4788875.44 536.27
600109.81 4788875.22 539.49
600109.76 4788874.67 537.43
600109.91 4788874.66 541.33
600110.02 4788874.24 543.80
600109.99 4788873.88 542.44
600110.12 4788873.64 545.46
600110.23 4788873.23 547.91
600110.20 4788872.83 546.44
600110.32 4788872.50 549.10
600110.41 4788871.78 550.38
600110.38 4788871.44 549.15
600110.28 4788868.66 542.81
600109.82 4788863.34 523.35
600110.36 4788867.78 543.56
600109.89 4788862.36 523.81
600110.29 4788865.33 538.46
600109.96 4788861.42 524.28
600110.03 4788860.42 524.65
600110.62 4788865.65 547.37
600110.09 4788859.42 524.89
600110.73 4788865.17 549.53
600110.16 4788858.41 525.23
600110.22 4788857.42 525.52
600110.88 4788863.54 551.31
600110.81 4788862.64 548.11
600110.29 4788856.42 525.90
600110.86 4788861.61 548.19
600110.35 4788855.45 526.28
600111.00 4788861.55 551.78
600110.96 4788860.98 549.76
600110.42 4788854.42 526.51
600111.05 4788860.36 551.33
600110.48 4788853.43 526.85
600110.55 4788852.47 527.31
600110.62 4788851.54 527.83
600110.69 4788850.53 528.14
600110.76 4788849.63 528.76
600110.83 4788848.65 529.17
600110.89 4788847.68 529.57
600110.96 4788846.73 530.08
600111.03 4788845.74 530.38
600111.10 4788844.77 530.83
600111.16 4788843.85 531.36
600111.64 4788848.16 549.82
600111.23 4788842.89 531.86
600111.79 4788848.27 553.80
600111.70 4788847.18 550.09
600111.89 4788847.84 555.98
600111.83 4788847.04 553.27
600111.84 4788845.29 550.93
600112.04 4788846.11 557.33
600112.07 4788844.69 556.14
600112.17 4788844.26 558.27
600112.25 4788843.46 559.13
600112.36 4788843.13 561.65
600112.43 4788842.27 562.25
600112.43 4788840.44 559.81
600112.50 4788839.52 560.22
600112.60 4788839.07 562.31
600112.57 4788838.60 560.78
600112.65 4788837.99 562.23
600112.66 4788836.25 560.08
600112.78 4788836.04 562.83
600112.87 4788835.41 564.31
600112.83 4788834.89 562.62
600112.96 4788834.90 566.06
600113.02 4788833.75 565.82
600113.09 4788832.93 566.56
600113.13 4788831.68 566.03
600112.60 4788823.87 541.06
600113.09 4788829.16 561.37
600112.66 4788822.91 541.44
600112.73 4788821.92 541.80
600112.79 4788820.97 542.20
600112.86 4788819.97 542.55
600112.92 4788818.98 542.83
600112.99 4788818.00 543.25
600113.06 4788817.07 543.69
600113.12 4788816.06 544.02
600113.19 4788815.13 544.48
600113.58 4788819.16 560.39
600113.26 4788814.16 544.86
600113.64 4788818.06 560.30
600113.60 4788817.51 558.61
600113.32 4788813.20 545.28
600113.78 4788818.30 564.39
600113.71 4788817.18 560.94
600113.86 4788817.60 565.52
600113.96 4788817.08 567.26
600114.01 4788815.91 566.94
600114.11 4788815.62 569.33
600114.23 4788815.46 572.11
600114.19 4788814.92 570.47
600114.30 4788814.64 572.90
600114.42 4788814.51 575.70
600114.43 4788812.67 573.41
600114.32 4788810.99 568.37
600114.31 4788808.71 564.74
600114.00 4788803.66 549.57
600114.45 4788809.05 569.00
600114.36 4788807.52 564.42
600114.06 4788802.64 549.82
600114.55 4788808.61 570.89
600114.51 4788808.02 569.12
600114.43 4788806.72 565.25
600114.12 4788801.63 550.06
600114.61 4788807.61 571.13
600114.19 4788800.62 550.33
600114.74 4788807.71 574.62
600114.79 4788806.59 574.49
600114.76 4788806.13 573.12
600114.32 4788798.76 551.35
600114.85 4788805.58 574.67
600114.82 4788805.14 573.39
600114.93 4788804.90 575.86
600114.99 4788803.79 575.74
600114.52 4788795.85 552.45
600114.59 4788794.86 552.78
600114.65 4788793.91 553.19
600114.72 4788792.93 553.58
600114.79 4788791.99 554.03
600115.24 4788797.76 573.89
600114.86 4788791.09 554.60
600115.34 4788797.58 576.48
600115.45 4788797.34 578.88
600115.37 4788795.93 574.82
600115.51 4788796.42 579.32
600115.47 4788795.56 576.87
600115.56 4788795.19 578.89
600115.64 4788794.42 579.78
600115.70 4788793.35 579.80
600115.66 4788792.73 578.06
600115.76 4788792.30 579.89
600115.73 4788791.82 578.54
600115.30 4788783.93 556.16
600115.80 4788790.92 579.05
600115.36 4788782.85 556.24
600115.41 4788781.76 556.27
600115.48 4788780.67 556.33
600115.53 4788779.59 556.39
600115.60 4788778.68 556.93
600115.68 4788777.81 557.60
600115.76 4788777.15 558.86
600115.82 4788776.15 559.15
600115.89 4788775.12 559.37
600116.13 4788777.66 569.39
600115.95 4788774.12 559.64
600116.24 4788777.54 572.11
600116.20 4788776.71 569.82
600116.14 4788775.45 566.38
600116.01 4788773.11 559.92
600116.38 4788777.89 576.05
600116.08 4788772.07 560.11
600116.43 4788776.67 575.74
600116.14 4788771.06 560.39
600116.62 4788778.26 583.01
600116.58 4788777.55 581.07
600116.73 4788778.23 585.90
600116.63 4788776.16 580.29
600116.79 4788777.06 585.66
600116.87 4788776.44 586.94
600116.83 4788775.63 584.74
600116.91 4788775.07 586.15
600116.98 4788774.26 586.92
600116.90 4788772.64 582.57
600116.96 4788771.66 582.84
600117.07 4788771.63 585.69
600117.12 4788770.39 585.26
600117.23 4788770.20 587.69
600117.32 4788769.83 589.58
600117.40 4788769.18 590.74
600117.43 4788767.46 589.06
600117.46 4788765.79 587.56
600117.04 4788756.95 564.29
600117.10 4788755.96 564.59
600117.42 4788760.30 578.91
600117.17 4788754.96 564.94
600117.23 4788754.00 565.30
600117.58 4788759.03 581.34
600117.30 4788753.05 565.76
600117.72 4788759.68 585.87
600117.37 4788752.10 566.17
600117.80 4788759.03 587.04
600117.90 4788758.96 589.68
600117.88 4788758.50 588.49
600117.93 4788757.22 588.05
600117.56 4788749.12 567.18
600118.00 4788756.38 588.68
600117.63 4788748.15 567.54
600118.00 4788753.97 585.34
600117.70 4788747.14 567.83
600118.05 4788752.70 584.88
600118.03 4788752.17 583.53
600117.76 4788746.18 568.22
600118.20 4788753.54 589.87
600118.17 4788752.96 588.38
600117.83 4788745.17 568.53
600118.26 4788752.50 589.99
600118.37 4788752.59 593.02
600118.32 4788751.60 590.52
600118.42 4788751.42 592.83
600118.40 4788750.91 591.53
600118.09 4788741.31 570.10
600118.16 4788740.34 570.47
600118.22 4788739.39 570.90
600118.29 4788738.41 571.26
600118.64 4788744.17 588.46
600118.60 4788743.24 586.14
600118.36 4788737.45 571.69
600118.70 4788743.19 588.74
600118.73 4788741.22 586.63
600118.49 4788735.49 572.39
600118.88 4788742.35 592.14
600118.55 4788734.56 572.83
600118.95 4788741.54 592.91
600119.05 4788741.56 595.65
600119.00 4788740.30 592.55
600119.12 4788740.62 596.08
600119.06 4788739.27 592.78
600118.95 4788736.38 585.65
600119.00 4788735.10 585.22
600118.82 4788730.66 574.32
600119.18 4788736.92 592.44
600119.13 4788735.71 589.48
600118.88 4788729.64 574.63
600119.23 4788735.86 592.51
600119.16 4788734.09 588.19
600118.95 4788728.68 574.98
600119.34 4788735.95 595.48
600119.30 4788734.86 592.82
600119.23 4788733.11 588.56
600119.40 4788734.88 595.52
600119.48 4788734.26 596.73
600119.58 4788734.37 599.63
600119.52 4788732.73 595.68
600119.59 4788731.77 596.09
600119.57 4788731.24 594.80
600119.54 4788730.64 593.36
600119.28 4788723.78 576.82
600119.68 4788731.60 598.30
600119.65 4788730.81 596.39
600119.75 4788730.80 599.07
600119.80 4788729.34 598.19
600119.92 4788729.98 602.40
600119.88 4788728.97 599.97
600119.96 4788728.21 600.80
600120.05 4788728.03 603.01
600120.13 4788727.60 604.60
600120.12 4788727.25 603.78
600120.20 4788726.76 605.25
600120.18 4788726.11 603.72
600120.29 4788726.39 606.98
600120.14 4788722.40 597.57
600119.87 4788714.92 579.93
600119.93 4788713.91 580.23
600120.18 4788717.98 592.41
600120.13 4788716.64 589.28
600120.09 4788715.55 586.71
600120.00 4788712.97 580.65
600120.28 4788717.83 594.73
600120.24 4788716.80 592.33
600120.07 4788711.98 581.03
600120.39 4788718.37 598.56
600120.34 4788717.00 595.38
600120.46 4788717.46 599.08
600120.44 4788716.91 597.82
600120.54 4788716.85 600.23
600120.63 4788716.67 602.44
600120.70 4788715.92 603.24
600120.68 4788715.23 601.64
600120.78 4788715.21 604.23
600120.86 4788714.92 606.09
600120.92 4788713.61 605.68
600120.95 4788711.81 604.06
600120.89 4788710.05 600.04
600121.03 4788711.08 604.99
600121.04 4788708.67 602.01
600120.99 4788707.12 598.49
600120.78 4788700.93 584.37
600121.12 4788708.09 603.28
600121.09 4788707.29 601.48
600121.20 4788707.60 604.71
600121.17 4788706.60 602.44
600120.91 4788698.86 584.88
600121.20 4788704.83 601.00
600121.17 4788703.86 598.79
600120.97 4788697.84 585.18
600121.30 4788704.93 603.75
600121.28 4788704.06 601.78
600121.35 4788703.42 602.88
600121.47 4788704.03 606.78
600121.44 4788703.25 605.02
600121.53 4788703.05 607.11
600121.51 4788702.34 605.52
600121.61 4788702.53 608.43
600121.67 4788701.25 608.12
600121.75 4788701.05 610.16
600121.73 4788700.33 608.54
600121.81 4788699.66 609.58
600121.49 4788689.68 587.42
600121.56 4788688.69 587.74
600121.89 4788696.31 607.14
600121.87 4788695.68 605.75
600121.91 4788693.86 604.21
600121.69 4788686.71 588.45
600121.99 4788693.46 605.84
600121.75 4788685.63 588.62
600122.06 4788692.51 606.21
600122.04 4788691.90 604.87
600121.82 4788684.56 588.77
600122.15 4788692.40 608.47
600121.88 4788683.52 589.04
600121.94 4788682.48 589.25
600122.01 4788681.45 589.54
600122.07 4788680.44 589.83
600122.14 4788679.43 590.16
600122.21 4788678.44 590.50
600122.27 4788677.41 590.80
600122.34 4788676.46 591.20
600122.60 4788682.18 606.02
600122.58 4788681.51 604.57
600122.41 4788675.46 591.58
600122.66 4788681.18 606.29
600122.64 4788680.54 604.92
600122.73 4788680.10 606.44
600122.84 4788680.81 610.39
600122.78 4788678.66 605.79
600122.90 4788679.77 610.62
600122.87 4788678.85 608.65
600122.99 4788679.76 612.98
600122.95 4788678.13 609.52
600123.04 4788678.19 612.10
600123.02 4788677.34 610.30
600123.08 4788676.32 610.54
600123.18 4788676.65 613.65
600123.15 4788675.63 611.50
600123.22 4788674.84 612.24
600123.29 4788673.95 612.78
600123.25 4788672.40 609.52
600123.34 4788672.45 612.02
600123.12 4788663.93 594.15
600123.40 4788671.33 612.08
600123.38 4788670.55 610.44
600123.44 4788669.40 610.41
600123.56 4788670.29 614.69
600123.59 4788668.07 612.43
600123.68 4788668.06 614.81
600123.75 4788667.25 615.47
600123.82 4788666.53 616.36
600123.85 4788664.21 613.94
600123.92 4788663.18 614.20
600123.99 4788662.30 614.76
600124.08 4788662.49 617.49
600124.06 4788661.73 615.93
600124.15 4788661.56 617.93
600124.22 4788661.09 619.32
600124.21 4788660.37 617.86
600124.28 4788659.82 619.06
600124.31 4788657.23 616.15
600124.39 4788656.81 617.63
600124.45 4788655.63 617.59
600124.43 4788655.08 616.48
600124.48 4788653.34 615.31
600124.57 4788653.20 617.35
600124.53 4788651.64 614.21
600124.34 4788643.35 597.56
600124.62 4788651.53 616.32
600124.71 4788651.56 618.70
600124.77 4788650.45 618.81
600124.76 4788650.08 618.07
600124.78 4788647.26 614.75
600124.76 4788646.41 613.06
600124.87 4788647.40 617.34
600124.86 4788646.62 615.79
600124.82 4788644.82 612.22
600124.93 4788645.88 616.64
600124.89 4788644.13 613.17
600124.78 4788635.26 597.95
600125.02 4788642.08 613.74
600124.85 4788634.16 598.10
600124.91 4788633.05 598.26
600124.97 4788631.91 598.36
600125.18 4788637.19 611.04
600125.16 4788636.52 609.72
600125.04 4788630.68 598.28
600125.28 4788638.19 615.27
600125.27 4788637.37 613.67
600125.10 4788629.50 598.27
600125.34 4788636.45 614.18
600125.16 4788628.36 598.38
600125.37 4788634.12 611.91
600125.47 4788634.37 614.71
600125.29 4788626.00 598.43
600125.56 4788634.97 618.13
600125.53 4788633.45 615.18
600125.63 4788633.93 618.41
600125.62 4788633.41 617.40
600125.72 4788634.10 620.99
600125.70 4788633.01 618.88
600125.66 4788631.18 615.35
600125.78 4788632.79 620.74
600125.73 4788630.31 615.96
600125.79 4788629.17 616.02
600125.85 4788627.63 615.35
600125.67 4788618.55 597.93
600125.92 4788627.26 616.88
600125.79 4788616.18 597.99
600125.86 4788614.91 597.83
600125.92 4788613.73 597.90
600126.06 4788616.49 605.41
600125.99 4788612.54 597.91
600126.12 4788615.08 605.04
600126.05 4788611.27 597.81
600126.18 4788613.86 604.98
600126.11 4788610.08 597.83
600126.28 4788614.32 608.12
600126.18 4788608.81 597.73
600126.33 4788612.55 607.03
600126.43 4788613.05 610.25
600126.39 4788611.05 606.49
600126.51 4788612.83 612.05
600126.57 4788611.39 611.61
600126.64 4788610.99 613.10
600126.69 4788608.89 611.43
600126.67 4788607.69 609.20
600126.74 4788606.98 610.11
600126.73 4788606.25 608.74
600126.72 4788605.37 607.12
600126.79 4788604.79 608.29
600126.68 4788598.18 596.03
600126.88 4788605.19 611.25
600126.94 4788603.56 610.48
600126.92 4788602.20 607.96
600126.99 4788601.39 608.70
600126.86 4788593.94 594.96
600127.05 4788600.13 608.62
600126.92 4788592.58 594.73
600127.11 4788599.00 608.75
600127.19 4788598.08 609.30
600127.25 4788597.04 609.62
600127.11 4788588.18 593.41
600127.32 4788596.02 609.96
600127.31 4788595.28 608.60
600127.38 4788594.28 609.01
600127.23 4788585.13 592.38
600127.45 4788593.54 609.86
600099.02 4788999.87 478.42
600098.98 4788999.70 477.26
600099.07 4788998.80 478.28
600099.16 4788997.86 479.31
600099.22 4788996.82 479.40
600099.32 4788995.95 480.86
600099.29 4788995.81 479.94
600099.38 4788994.92 481.01
600099.35 4788994.75 479.90
600099.51 4788994.21 483.49
600099.42 4788993.71 480.27
600099.50 4788992.82 481.36
600099.65 4788992.18 484.21
600099.62 4788990.68 481.38
600099.69 4788989.67 481.85
600099.77 4788988.72 482.58
600099.83 4788987.67 482.80
600099.90 4788986.70 483.36
600099.97 4788985.67 483.70
600100.04 4788984.72 484.36
600100.07 4788983.47 483.38
600100.16 4788982.60 484.57
600100.23 4788981.58 484.96
600100.19 4788981.34 483.49
600100.30 4788980.57 485.34
600100.37 4788979.59 485.90
600100.42 4788978.49 485.71
600100.49 4788977.50 486.23
600100.56 4788976.48 486.50
600100.67 4788975.72 488.43
600100.70 4788974.48 487.38
600100.76 4788973.45 487.68
600100.83 4788972.47 488.18
600100.89 4788971.42 488.34
600100.97 4788970.45 488.93
600100.94 4788970.27 487.89
600101.02 4788969.37 488.91
600101.11 4788968.50 490.03
600101.17 4788967.42 490.00
600101.24 4788966.47 490.66
600101.31 4788965.44 490.93
600101.34 4788964.21 490.03
600101.45 4788963.49 492.04
600101.54 4788962.64 493.23
600101.51 4788962.46 492.24
600101.59 4788961.49 492.81
600101.68 4788960.64 494.01
600101.71 4788959.40 493.15
600101.76 4788958.31 493.00
600101.84 4788957.36 493.71
600101.90 4788956.36 494.06
600101.93 4788955.11 493.13
600102.04 4788954.36 494.82
600101.99 4788954.03 493.11
600102.09 4788953.27 494.78
600102.16 4788952.26 495.13
600102.29 4788951.71 497.84
600102.27 4788951.55 497.03
600102.29 4788950.27 495.90
600102.39 4788949.44 497.19
600102.35 4788949.20 495.96
600102.46 4788948.48 497.73
600102.56 4788947.73 499.42
600102.51 4788947.40 497.74
600102.60 4788946.58 498.94
600102.56 4788946.24 497.24
600102.62 4788945.24 497.68
600102.68 4788944.18 497.67
600102.75 4788943.19 498.18
600102.81 4788942.14 498.22
600102.88 4788941.18 498.80
600102.84 4788940.93 497.53
600102.98 4788940.46 500.50
600103.00 4788939.12 499.21
600102.96 4788938.82 497.76
600103.07 4788938.13 499.62
600103.13 4788937.09 499.82
600103.20 4788936.11 500.26
600103.26 4788935.06 500.37
600103.39 4788934.53 503.02
600103.35 4788934.21 501.44
600103.48 4788933.71 504.23
600103.45 4788933.51 503.27
600103.45 4788932.00 501.16
600103.52 4788931.02 501.64
600103.60 4788930.09 502.29
600103.62 4788928.78 501.21
600103.73 4788928.12 503.13
600103.84 4788927.48 505.18
600103.86 4788926.11 503.81
600103.92 4788925.06 503.91
600104.03 4788924.37 505.67
600104.13 4788923.66 507.39
600104.10 4788921.92 504.31
600104.16 4788920.83 504.28
600104.22 4788919.83 504.60
600104.29 4788918.86 505.13
600104.26 4788918.60 503.96
600104.38 4788918.08 506.45
600104.47 4788917.25 507.56
600104.42 4788916.84 505.71
600104.48 4788915.80 505.86
600104.54 4788914.78 506.13
600104.62 4788913.89 506.95
600104.69 4788912.89 507.30
600104.78 4788912.12 508.63
600104.81 4788910.78 507.53
600104.87 4788909.75 507.72
600104.96 4788908.98 509.07
600104.94 4788908.79 508.23
600105.07 4788908.37 511.08
600105.07 4788906.82 509.03
600105.13 4788905.78 509.18
600105.23 4788905.08 510.81
600105.28 4788903.91 510.42
600105.35 4788902.96 510.99
600105.44 4788902.21 512.35
600105.39 4788901.76 510.43
600105.46 4788900.80 511.00
600105.51 4788899.61 510.52
600105.58 4788898.69 511.22
600105.65 4788897.74 511.70
600106.05 4788899.81 524.79
600106.17 4788899.34 527.20
600106.11 4788898.84 525.13
600106.28 4788898.76 529.25
600106.23 4788898.37 527.64
600106.40 4788898.32 531.76
600106.46 4788897.35 532.18
600106.60 4788897.03 535.18
600106.70 4788896.46 537.16
600106.68 4788896.20 536.12
600106.79 4788895.66 538.21
600106.71 4788893.35 533.19
600106.76 4788892.18 532.74
600106.27 4788887.42 513.74
600106.90 4788891.94 536.08
600106.33 4788886.40 514.01
600106.94 4788890.82 535.79
600106.87 4788890.05 532.75
600106.40 4788885.44 514.45
600107.11 4788890.81 540.00
600107.10 4788889.09 537.36
600107.31 4788889.57 543.45
600107.28 4788887.72 540.32
600107.32 4788886.49 539.69
600107.25 4788885.79 536.96
600107.49 4788886.58 544.12
600107.36 4788885.30 539.14
600107.47 4788884.80 541.36
600107.61 4788884.60 544.67
600107.57 4788882.50 540.67
600107.07 4788875.67 518.62
600107.75 4788881.07 543.34
600107.13 4788874.58 518.63
600107.18 4788873.51 518.64
600107.24 4788872.41 518.62
600107.30 4788871.33 518.60
600107.77 4788874.69 535.34
600107.83 4788873.64 535.38
600107.42 4788869.28 519.09
600108.04 4788874.25 541.68
600107.99 4788873.73 539.75
600107.91 4788872.88 536.58
600108.10 4788873.25 541.93
600108.07 4788872.90 540.63
600108.22 4788872.92 544.67
600108.18 4788872.44 542.90
600108.29 4788871.97 545.04
600108.26 4788871.69 544.04
600108.28 4788870.19 542.45
600108.09 4788868.12 534.86
600107.78 4788864.61 521.94
600108.19 4788867.55 536.68
600108.16 4788867.13 535.13
600107.84 4788863.62 522.28
600108.26 4788866.61 537.19
600107.90 4788862.58 522.48
600108.45 4788867.05 542.64
600108.37 4788866.11 539.25
600108.32 4788865.58 537.31
600108.58 4788866.78 545.58
600108.69 4788866.36 547.89
600108.63 4788865.70 545.52
600108.74 4788865.27 547.84
600108.86 4788864.91 550.26
600108.81 4788864.38 548.38
600108.98 4788864.59 553.04
600109.05 4788863.69 553.51
600109.15 4788863.15 555.45
600109.21 4788862.16 555.61
600109.19 4788860.17 552.44
600108.63 4788851.83 526.75
600108.69 4788850.79 527.02
600108.76 4788849.88 527.52
600108.83 4788848.89 528.00
600108.90 4788847.97 528.48
600108.96 4788846.95 528.82
600109.03 4788846.01 529.24
600109.10 4788845.05 529.79
600109.16 4788844.05 530.01
600109.23 4788843.10 530.57
600109.30 4788842.18 531.08
600109.37 4788841.21 531.55
600109.80 4788844.91 547.68
600109.44 4788840.28 532.03
600109.89 4788844.19 548.96
600109.85 4788843.77 547.54
600109.50 4788839.28 532.41
600110.03 4788844.28 552.78
600109.57 4788838.36 532.90
600110.15 4788844.05 555.67
600110.09 4788843.16 552.71
600110.25 4788843.52 557.40
600110.22 4788843.19 556.32
600110.31 4788842.51 557.70
600110.32 4788840.86 555.67
600109.84 4788834.50 534.59
600110.38 4788839.76 555.67
600109.91 4788833.58 535.24
600110.42 4788838.55 555.14
600110.38 4788838.07 553.54
600109.98 4788832.70 535.84
600110.59 4788838.92 559.96
600110.61 4788837.50 558.71
600110.47 4788835.52 552.23
600110.64 4788836.00 557.38
600110.53 4788834.51 552.53
600110.73 4788835.43 558.97
600110.69 4788834.92 557.31
600110.83 4788834.96 560.97
600110.93 4788834.52 562.96
600111.00 4788833.55 563.34
600111.10 4788833.17 565.48
600111.19 4788832.54 566.95
600111.28 4788832.03 568.69
600111.26 4788831.66 567.50
600111.28 4788830.03 565.78
600111.26 4788827.99 562.64
600110.79 4788821.30 541.42
600111.33 4788827.04 563.08
600111.25 4788825.94 559.60
600110.86 4788820.34 541.88
600111.36 4788825.59 561.88
600110.92 4788819.38 542.27
600110.99 4788818.35 542.51
600111.05 4788817.40 542.95
600111.12 4788816.42 543.32
600111.18 4788815.47 543.75
600111.25 4788814.51 544.19
600111.32 4788813.55 544.59
600111.75 4788818.07 561.96
600111.38 4788812.58 544.99
600111.45 4788811.63 545.42
600111.98 4788817.59 567.09
600111.52 4788810.66 545.82
600111.58 4788809.73 546.30
600111.96 4788813.53 561.28
600111.93 4788813.11 560.01
600111.65 4788808.78 546.78
600112.20 4788815.27 569.84
600112.03 4788812.66 561.87
600111.72 4788807.84 547.24
600112.30 4788814.85 571.84
600112.26 4788812.34 567.45
600112.36 4788811.83 569.21
600112.29 4788810.74 565.94
600112.36 4788809.85 566.46
600112.30 4788808.92 563.68
600112.49 4788810.05 570.34
600112.47 4788809.70 569.28
600112.35 4788807.80 563.59
600112.55 4788808.93 570.18
600112.67 4788808.95 573.48
600112.72 4788807.75 573.08
600112.82 4788807.28 574.92
600112.91 4788806.83 576.72
600112.97 4788805.86 577.04
600113.06 4788805.26 578.43
600113.07 4788803.42 576.20
600112.57 4788795.20 552.13
600112.63 4788794.22 552.46
600112.70 4788793.26 552.91
600112.76 4788792.25 553.11
600112.82 4788791.26 553.48
600112.89 4788790.31 553.89
600112.95 4788789.31 554.21
600113.02 4788788.38 554.67
600113.44 4788793.51 572.53
600113.09 4788787.52 555.40
600113.16 4788786.59 555.86
600113.22 4788785.61 556.24
600113.28 4788784.55 556.33
600113.34 4788783.48 556.44
600113.40 4788782.41 556.51
600113.46 4788781.33 556.59
600113.52 4788780.25 556.64
600113.58 4788779.15 556.64
600113.64 4788778.07 556.73
600113.69 4788776.97 556.74
600114.13 4788782.77 575.92
600113.75 4788775.90 556.86
600114.14 4788780.75 573.34
600113.82 4788774.97 557.33
600114.29 4788781.32 577.95
600113.89 4788774.15 558.15
600114.40 4788781.27 580.78
600113.96 4788773.19 558.55
600114.41 4788779.41 578.69
600114.24 4788776.20 569.88
600114.03 4788772.33 559.25
600114.53 4788779.43 581.71
600114.10 4788771.35 559.58
600114.56 4788777.87 580.43
600114.47 4788776.23 575.97
600114.16 4788770.30 559.79
600114.59 4788776.20 578.83
600114.22 4788769.29 560.02
600114.64 4788775.06 578.72
600114.61 4788774.41 576.95
600114.70 4788774.03 578.88
600114.85 4788774.63 583.47
600114.68 4788771.50 575.01
600114.92 4788773.87 584.32
600114.79 4788771.41 577.71
600114.47 4788765.24 561.09
600114.91 4788771.40 580.65
600115.01 4788771.19 582.98
600114.96 4788770.18 580.28
600115.09 4788770.49 584.05
600115.18 4788770.16 586.06
600115.23 4788768.89 585.59
600115.28 4788767.63 585.12
600115.34 4788766.58 585.27
600115.30 4788765.86 583.37
600115.35 4788764.61 582.93
600115.26 4788762.85 578.28
600114.98 4788757.23 563.48
600115.40 4788763.44 582.77
600115.05 4788756.23 563.82
600115.44 4788761.89 581.56
600115.38 4788760.67 578.35
600115.11 4788755.27 564.21
600115.58 4788762.51 586.07
600115.18 4788754.34 564.70
600115.65 4788761.63 586.61
600115.69 4788760.24 585.85
600115.59 4788758.20 580.55
600115.31 4788752.32 565.26
600115.79 4788760.01 588.07
600115.74 4788759.10 585.72
600115.84 4788758.78 587.76
600115.95 4788758.85 590.74
600115.94 4788758.72 590.41
600116.03 4788758.22 591.96
600116.11 4788757.71 593.44
600116.06 4788756.63 590.68
600115.70 4788746.51 567.56
600115.76 4788745.54 567.96
600115.83 4788744.57 568.33
600115.89 4788743.59 568.68
600115.96 4788742.59 569.01
600116.39 4788749.69 589.79
600116.02 4788741.61 569.37
600116.38 4788747.05 585.91
600116.09 4788740.62 569.72
600116.39 4788744.95 583.42
600116.15 4788739.65 570.10
600116.52 4788745.45 587.47
600116.22 4788738.67 570.45
600116.56 4788743.92 586.39
600116.28 4788737.71 570.86
600116.66 4788743.88 589.07
600116.35 4788736.74 571.25
600116.41 4788735.77 571.62
600116.48 4788734.83 572.08
600116.55 4788733.90 572.56
600116.61 4788732.90 572.87
600116.68 4788731.89 573.17
600117.10 4788739.28 594.08
600116.74 4788730.96 573.64
600116.81 4788729.97 573.97
600116.87 4788728.97 574.29
600117.02 4788729.98 579.51
600116.93 4788727.98 574.61
600117.28 4788733.65 591.16
600117.00 4788726.96 574.89
600117.34 4788732.56 591.20
600117.06 4788725.96 575.19
600117.41 4788731.74 591.90
600117.13 4788724.96 575.51
600117.50 4788731.44 593.87
600117.62 4788731.92 597.71
600117.68 4788730.84 597.77
600117.76 4788730.21 598.92
600117.86 4788730.25 601.67
600117.93 4788729.47 602.45
600118.01 4788728.97 603.88
600117.98 4788725.49 598.26
600118.07 4788725.36 600.59
600118.14 4788724.55 601.29
600118.21 4788723.71 601.93
600118.19 4788723.22 600.76
600118.27 4788722.69 602.14
600118.21 4788718.47 594.86
600117.97 4788712.25 580.26
600118.30 4788718.11 596.61
600118.27 4788717.31 594.75
600118.38 4788717.57 597.99
600118.43 4788716.16 597.28
600118.53 4788716.33 600.30
600118.50 4788715.56 598.52
600118.59 4788715.23 600.31
600118.70 4788715.46 603.46
600118.69 4788715.06 602.52
600118.78 4788714.91 604.74
600118.86 4788714.42 606.20
600118.93 4788713.78 607.26
600118.90 4788712.87 605.19
600118.97 4788711.90 605.55
600118.88 4788709.43 599.90
600118.61 4788702.17 583.29
600118.98 4788709.63 602.87
600119.03 4788708.14 602.08
600118.95 4788706.03 597.26
600118.74 4788700.19 583.97
600119.09 4788707.21 602.43
600119.04 4788705.86 599.37
600118.81 4788699.20 584.24
600119.18 4788706.95 604.48
600118.87 4788698.16 584.56
600119.27 4788706.70 606.36
600119.25 4788706.21 605.26
600119.29 4788704.50 604.00
600119.37 4788704.13 605.63
600119.33 4788703.03 603.15
600119.06 4788695.22 585.56
600119.43 4788702.83 605.31
600119.41 4788702.35 604.23
600119.49 4788701.93 605.74
600119.58 4788701.73 607.87
600119.67 4788701.34 609.44
600119.71 4788699.81 608.59
600119.70 4788696.63 603.99
600119.45 4788689.04 587.15
600119.80 4788696.74 606.78
600119.78 4788696.00 605.13
600119.51 4788688.05 587.54
600119.88 4788696.23 608.10
600119.95 4788695.30 608.58
600120.01 4788694.47 609.20
600120.00 4788693.92 607.98
600120.11 4788694.50 611.76
600120.06 4788693.05 608.60
600120.16 4788693.22 611.40
600120.14 4788692.39 609.59
600120.25 4788692.97 613.36
600120.12 4788688.81 604.27
600119.89 4788681.82 589.03
600120.24 4788689.54 608.30
600120.18 4788687.76 604.43
600120.28 4788687.91 607.27
600120.36 4788687.57 608.93
600120.44 4788686.88 609.95
600120.53 4788686.71 611.99
600120.58 4788685.36 611.56
600120.29 4788675.86 591.13
600120.50 4788679.80 602.01
600120.46 4788678.53 599.27
600120.42 4788677.23 596.48
600120.35 4788674.82 591.32
600120.56 4788678.60 601.94
600120.62 4788677.64 602.29
600120.75 4788678.61 606.85
600120.72 4788677.75 605.01
600120.70 4788676.99 603.39
600120.86 4788679.19 610.47
600120.83 4788678.33 608.64
600120.82 4788677.87 607.65
600120.93 4788678.51 611.49
600121.01 4788677.96 612.68
600121.07 4788676.71 612.51
600121.14 4788676.13 613.62
600121.23 4788675.91 615.63
600121.30 4788675.21 616.50
600121.26 4788674.00 613.96
600121.31 4788672.43 613.13
600121.39 4788672.03 614.60
600121.46 4788671.05 615.01
600121.44 4788670.30 613.44
600121.54 4788670.68 616.59
600121.58 4788668.92 615.34
600121.53 4788667.25 611.87
600121.60 4788666.40 612.45
600121.67 4788665.36 612.71
600121.63 4788664.03 609.98
600121.70 4788663.45 611.11
600121.78 4788663.02 612.64
600121.84 4788661.64 612.12
600121.93 4788661.80 614.86
600122.00 4788661.14 615.81
600122.09 4788660.71 617.33
600122.08 4788660.36 616.62
600122.16 4788660.23 618.65
600122.25 4788659.93 620.42
600122.25 4788656.67 616.11
600122.31 4788655.65 616.42
600122.36 4788653.98 615.33
600122.44 4788653.59 616.94
600122.47 4788651.39 614.79
600122.50 4788648.98 612.33
600122.32 4788641.60 597.57
600122.61 4788649.60 615.86
600122.59 4788648.99 614.63
600122.69 4788649.13 617.28
600122.76 4788648.40 618.10
600122.74 4788647.71 616.73
600122.83 4788647.78 619.21
600122.91 4788647.40 620.70
600122.69 4788634.71 597.98
600122.96 4788642.06 614.75
600122.75 4788633.53 597.95
600122.90 4788635.88 604.94
600122.82 4788632.35 597.99
600123.05 4788638.34 612.04
600122.88 4788631.26 598.15
600123.15 4788639.03 615.73
600122.94 4788630.14 598.32
600123.22 4788638.10 616.17
600123.29 4788637.50 617.32
600123.37 4788636.87 618.33
600123.35 4788636.00 616.64
600123.40 4788634.64 616.31
600123.25 4788627.75 602.95
600123.19 4788625.39 598.37
600123.47 4788633.53 616.41
600123.34 4788627.90 605.49
600123.33 4788627.43 604.59
600123.26 4788624.23 598.40
600123.51 4788631.61 615.01
600123.48 4788630.03 611.96
600123.42 4788627.70 607.46
600123.54 4788629.02 612.26
600123.51 4788627.69 609.69
600123.63 4788629.20 614.91
600123.72 4788629.33 617.39
600123.69 4788627.94 614.72
600123.80 4788628.83 618.73
600123.87 4788628.13 619.59
600123.94 4788627.12 619.94
600123.75 4788614.38 597.90
600123.81 4788613.18 597.92
600123.88 4788611.96 597.90
600123.94 4788610.68 597.77
600124.08 4788613.18 604.75
600124.00 4788609.43 597.67
600124.15 4788612.55 605.84
600124.23 4788612.32 607.66
600124.20 4788610.61 604.45
600124.26 4788609.36 604.37
600124.19 4788605.88 597.85
600124.37 4788610.59 608.91
600124.25 4788604.50 597.51
600124.43 4788609.22 608.61
600124.41 4788608.14 606.60
600124.52 4788609.48 611.33
600124.50 4788608.48 609.46
600124.55 4788606.38 607.81
600124.53 4788605.38 605.96
600124.60 4788604.86 607.21
600124.49 4788599.02 596.38
600124.71 4788606.00 611.58
600124.55 4788597.68 596.17
600124.77 4788604.68 611.34
600124.76 4788603.89 609.88
600124.75 4788603.43 609.04
600124.85 4788604.21 612.73
600124.83 4788603.28 611.00
600124.89 4788601.65 610.22
600124.96 4788600.79 610.87
600124.92 4788598.97 607.52
600125.00 4788598.53 608.94
600124.99 4788597.84 607.66
600124.97 4788596.95 606.04
600125.09 4788598.63 611.35
600125.05 4788596.78 607.96
600125.16 4788597.78 612.00
600125.23 4788597.06 612.89
600125.29 4788595.91 613.00
600125.34 4788593.53 610.89
600125.32 4788592.75 609.47
600125.41 4788592.74 611.66
600097.19 4788999.36 478.55
600097.25 4788998.32 478.88
600097.37 4788997.58 481.00
600097.32 4788997.34 479.38
600097.37 4788996.19 479.05
600097.43 4788995.17 479.22
600097.51 4788994.21 480.06
600097.61 4788993.36 481.44
600097.63 4788992.09 480.26
600097.68 4788991.04 480.36
600097.75 4788990.03 480.76
600097.83 4788989.06 481.42
600097.89 4788988.05 481.82
600097.96 4788987.02 482.05
600098.01 4788985.91 481.91
600097.99 4788985.82 481.34
600098.13 4788985.18 484.03
600098.10 4788985.03 483.08
600098.16 4788984.00 483.39
600098.27 4788983.23 485.18
600098.23 4788983.01 483.86
600098.33 4788982.14 485.15
600098.40 4788981.18 485.75
600098.42 4788979.89 484.51
600098.49 4788978.92 485.07
600098.58 4788978.02 486.13
600098.66 4788977.11 487.11
600098.69 4788975.88 486.18
600098.77 4788974.97 487.16
600098.82 4788973.85 486.90
600098.88 4788972.81 487.06
600098.95 4788971.82 487.53
600099.03 4788970.87 488.22
600099.10 4788969.89 488.77
600099.19 4788969.03 489.96
600099.29 4788968.20 491.40
600099.36 4788967.24 492.00
600099.43 4788966.23 492.37
600099.51 4788965.32 493.21
600099.49 4788963.80 490.77
600099.57 4788962.91 491.72
600099.70 4788962.29 494.29
600099.68 4788962.13 493.39
600099.69 4788960.81 492.00
600099.78 4788959.92 493.04
600099.81 4788958.74 492.45
600099.86 4788957.60 492.15
600099.94 4788956.69 492.96
600100.01 4788955.71 493.50
600100.12 4788953.53 493.34
600100.21 4788952.70 494.59
600100.28 4788951.71 495.06
600100.31 4788950.51 494.41
600100.44 4788949.92 496.97
600100.55 4788949.21 498.78
600100.51 4788947.49 495.50
600100.58 4788946.55 496.13
600100.65 4788945.53 496.48
600100.71 4788944.53 496.77
600100.68 4788944.34 495.81
600100.78 4788943.53 497.19
600100.84 4788942.52 497.50
600100.91 4788941.48 497.71
600100.97 4788940.45 497.91
600101.03 4788939.45 498.33
600101.10 4788938.47 498.76
600101.15 4788937.34 498.46
600101.19 4788936.15 497.94
600101.33 4788935.67 500.84
600101.41 4788934.83 501.96
600101.35 4788934.40 499.89
600101.42 4788933.42 500.35
600101.50 4788932.49 501.01
600101.55 4788931.41 501.03
600101.62 4788930.41 501.37
600101.68 4788929.39 501.63
600101.74 4788928.35 501.83
600101.81 4788927.36 502.20
600101.87 4788926.33 502.44
600102.00 4788925.81 505.01
600102.05 4788924.74 505.06
600102.04 4788923.15 502.69
600102.14 4788922.46 504.44
600102.22 4788921.55 505.19
600102.20 4788921.36 504.33
600102.27 4788920.45 505.10
600102.38 4788919.81 507.10
600102.37 4788918.16 504.51
600102.40 4788916.91 503.73
600102.50 4788916.16 505.16
600102.55 4788915.07 505.13
600102.64 4788914.32 506.53
600102.70 4788913.23 506.55
600102.76 4788912.18 506.64
600102.82 4788911.16 506.92
600102.86 4788910.00 506.54
600102.94 4788909.09 507.32
600103.00 4788908.08 507.53
600103.07 4788907.10 508.03
600103.15 4788906.21 508.78
600103.22 4788905.23 509.28
600103.27 4788904.17 509.33
600103.37 4788903.45 510.88
600103.33 4788903.12 509.49
600103.45 4788902.60 511.81
600103.42 4788902.29 510.52
600103.47 4788901.19 510.48
600103.52 4788900.08 510.29
600103.58 4788899.01 510.39
600103.64 4788898.02 510.71
600103.71 4788897.00 511.01
600104.00 4788898.12 520.08
600103.76 4788895.91 510.97
600104.17 4788898.05 524.26
600104.05 4788896.99 519.87
600104.28 4788897.49 526.30
600104.24 4788897.09 524.65
600104.38 4788896.85 528.07
600104.34 4788896.48 526.57
600104.56 4788896.90 532.56
600104.60 4788895.75 532.25
600104.57 4788895.40 530.85
600104.62 4788894.38 530.98
600104.50 4788893.20 526.24
600104.78 4788894.19 534.57
600104.71 4788893.57 532.07
600104.91 4788893.90 537.61
600104.85 4788893.34 535.35
600104.83 4788893.19 534.75
600104.96 4788892.79 537.47
600105.04 4788892.00 538.51
600105.16 4788891.52 540.84
600105.26 4788890.93 542.65
600105.35 4788890.21 544.01
600105.47 4788889.77 546.39
600105.42 4788889.34 544.72
600105.51 4788888.64 546.15
600105.47 4788888.20 544.45
600105.43 4788886.29 541.05
600104.78 4788879.83 515.95
600104.85 4788878.84 516.38
600104.91 4788877.87 516.81
600104.99 4788876.95 517.45
600105.06 4788876.03 518.05
600105.72 4788881.09 541.57
600105.71 4788879.42 539.20
600105.18 4788874.00 518.59
600105.87 4788879.39 543.19
600105.74 4788878.09 538.24
600105.24 4788872.92 518.66
600105.97 4788878.83 545.03
600105.95 4788878.62 544.27
600105.84 4788877.42 539.74
600105.92 4788876.63 540.80
600105.89 4788876.30 539.57
600105.82 4788875.57 536.83
600105.35 4788870.72 518.57
600106.06 4788876.43 544.01
600105.40 4788869.63 518.53
600105.46 4788868.53 518.49
600105.52 4788867.50 518.71
600105.59 4788866.55 519.23
600105.65 4788865.55 519.53
600105.73 4788864.76 520.64
600105.71 4788864.45 519.52
600106.18 4788867.92 536.21
600105.80 4788863.73 520.86
600106.32 4788867.74 539.50
600106.25 4788866.99 536.77
600106.37 4788866.63 539.37
600106.51 4788866.47 542.68
600106.66 4788866.41 546.33
600106.64 4788866.18 545.49
600106.75 4788865.75 547.81
600106.87 4788865.38 550.30
600106.93 4788864.41 550.62
600107.05 4788864.15 553.47
600107.01 4788863.65 551.70
600107.11 4788863.11 553.57
600107.07 4788862.66 551.99
600107.19 4788862.28 554.41
600107.22 4788860.98 553.56
600107.20 4788859.08 550.60
600107.29 4788858.34 551.77
600107.19 4788857.28 548.05
600106.65 4788851.01 526.03
600107.28 4788856.56 549.23
600106.72 4788850.06 526.49
600107.27 4788854.77 546.73
600106.79 4788849.11 526.99
600106.85 4788848.16 527.48
600106.92 4788847.16 527.80
600106.98 4788846.19 528.19
600107.05 4788845.19 528.53
600107.11 4788844.24 529.01
600107.18 4788843.23 529.30
600107.24 4788842.26 529.70
600107.31 4788841.33 530.25
600107.38 4788840.39 530.77
600107.76 4788843.34 544.38
600107.44 4788839.41 531.13
600107.83 4788842.36 544.74
600107.73 4788841.17 540.74
600107.51 4788838.49 531.72
600107.92 4788841.77 546.36
600107.58 4788837.53 532.15
600108.14 4788842.70 553.08
600108.27 4788842.59 556.29
600108.25 4788842.29 555.28
600108.31 4788841.40 555.90
600108.43 4788841.11 558.43
600108.53 4788840.60 560.34
600108.61 4788839.89 561.45
600108.58 4788839.45 560.03
600108.70 4788839.23 562.84
600108.72 4788837.81 561.66
600108.69 4788835.64 558.08
600108.58 4788834.14 553.20
600108.68 4788833.65 555.07
600108.89 4788834.68 561.93
600108.81 4788833.53 558.22
600108.95 4788833.63 561.94
600109.06 4788833.24 564.17
600109.02 4788832.80 562.78
600109.11 4788832.12 563.97
600109.05 4788831.41 561.69
600109.14 4788830.81 563.24
600109.22 4788830.05 564.21
600109.22 4788828.25 561.92
600109.31 4788827.56 563.11
600109.39 4788826.89 564.38
600109.45 4788825.92 564.69
600109.42 4788825.45 563.21
600109.53 4788825.23 565.89
600109.50 4788824.78 564.50
600109.58 4788824.05 565.55
600109.54 4788823.46 563.72
600109.12 4788815.77 543.06
600109.19 4788814.86 543.63
600109.26 4788813.94 544.19
600109.32 4788812.90 544.35
600109.38 4788811.90 544.66
600109.45 4788810.94 545.07
600109.52 4788810.02 545.62
600109.58 4788809.06 546.04
600109.65 4788808.10 546.46
600109.71 4788807.13 546.83
600110.07 4788810.51 560.39
600110.03 4788809.89 558.50
600109.78 4788806.18 547.28
600110.17 4788810.05 562.28
600110.13 4788809.46 560.50
600110.35 4788810.87 568.01
600110.31 4788810.25 566.13
600110.29 4788809.96 565.28
600110.42 4788810.00 568.66
600110.36 4788809.13 566.03
600110.32 4788808.54 564.25
600110.38 4788807.51 564.40
600110.30 4788806.33 560.89
600110.05 4788802.42 549.18
600110.55 4788808.12 569.47
600110.10 4788801.36 549.30
600110.64 4788807.61 571.15
600110.16 4788800.25 549.25
600110.71 4788806.72 571.73
600110.78 4788805.93 572.55
600110.28 4788798.19 549.67
600110.91 4788805.98 575.92
600110.98 4788805.08 576.41
600110.94 4788804.57 574.91
600110.92 4788802.30 571.44
600110.49 4788795.45 551.34
600111.00 4788801.59 572.50
600110.98 4788801.25 571.52
600110.55 4788794.51 551.78
600111.09 4788800.96 573.85
600111.06 4788800.51 572.53
600110.62 4788793.51 552.10
600111.10 4788799.18 571.78
600110.68 4788792.50 552.36
600110.74 4788791.49 552.65
600110.80 4788790.50 552.94
600110.87 4788789.52 553.30
600110.93 4788788.61 553.84
600111.43 4788794.66 574.37
600111.00 4788787.65 554.29
600111.07 4788786.76 554.85
600111.59 4788793.23 576.47
600111.14 4788785.83 555.39
600111.20 4788784.84 555.68
600111.26 4788783.86 556.06
600111.33 4788782.90 556.43
600111.39 4788781.87 556.67
600111.45 4788780.81 556.76
600111.51 4788779.71 556.83
600111.97 4788785.63 576.43
600111.94 4788785.12 574.99
600111.56 4788778.66 556.93
600112.03 4788784.61 576.63
600111.99 4788783.85 574.51
600111.93 4788782.81 571.63
600111.62 4788777.56 557.00
600112.11 4788783.94 577.76
600112.08 4788783.47 576.44
600112.16 4788782.62 577.15
600112.10 4788781.67 574.51
600111.74 4788775.39 557.11
600112.28 4788782.73 580.42
600112.26 4788782.36 579.39
600111.80 4788774.33 557.21
600112.37 4788782.32 582.33
600112.45 4788781.64 583.40
600112.54 4788781.14 585.04
600112.46 4788779.68 581.02
600112.58 4788779.89 584.54
600112.55 4788779.34 583.04
600112.50 4788778.47 580.66
600112.65 4788779.05 585.25
600112.18 4788768.51 559.51
600112.45 4788771.24 569.96
600112.25 4788767.48 559.76
600112.53 4788770.55 571.03
600112.31 4788766.49 560.05
600112.71 4788771.66 577.03
600112.58 4788769.33 570.74
600112.37 4788765.48 560.36
600112.79 4788771.09 578.39
600112.76 4788770.53 576.88
600112.93 4788771.43 582.29
600112.87 4788770.34 579.37
600112.96 4788770.02 581.39
600113.07 4788769.91 584.06
600113.15 4788769.14 584.86
600113.23 4788768.53 586.19
600113.30 4788767.85 587.22
600113.39 4788767.22 588.50
600113.38 4788764.97 585.37
600113.47 4788764.45 586.94
600113.51 4788763.17 586.39
600113.61 4788762.80 588.35
600113.69 4788762.39 590.06
600113.74 4788761.07 589.55
600113.74 4788758.88 586.64
600113.83 4788758.45 588.42
600113.83 4788756.21 585.40
600113.45 4788748.66 565.94
600113.91 4788755.66 586.89
600113.52 4788747.64 566.27
600113.58 4788746.71 566.70
600113.65 4788745.81 567.31
600113.71 4788744.81 567.56
600113.86 4788745.55 572.36
600113.78 4788743.80 567.92
600114.09 4788748.01 581.37
600114.03 4788746.82 578.36
600113.84 4788742.82 568.21
600114.09 4788745.75 578.53
600113.90 4788741.82 568.57
600114.33 4788748.45 588.08
600113.97 4788740.85 568.91
600114.41 4788747.90 589.53
600114.37 4788746.89 587.00
600114.03 4788739.83 569.23
600114.49 4788747.33 590.81
600114.58 4788746.85 592.44
600114.67 4788746.42 594.04
600114.65 4788746.12 593.30
600114.73 4788745.43 594.39
600114.81 4788744.80 595.50
600114.74 4788743.48 592.21
600114.77 4788741.67 590.53
600114.72 4788740.59 587.84
600114.86 4788741.40 592.53
600114.79 4788739.83 588.65
600114.92 4788740.19 592.32
600115.00 4788739.76 593.93
600115.04 4788738.28 593.06
600115.00 4788737.23 590.50
600115.15 4788738.38 595.98
600115.23 4788737.72 597.10
600115.15 4788735.85 592.56
600115.26 4788736.01 595.59
600115.24 4788735.68 594.79
600115.35 4788735.62 597.40
600115.32 4788734.98 595.84
600114.94 4788726.22 574.54
600115.43 4788735.18 598.95
600115.00 4788725.25 574.89
600115.28 4788729.24 587.31
600115.06 4788724.19 575.09
600115.35 4788728.55 588.29
600115.12 4788723.22 575.43
600115.50 4788729.49 593.30
600115.47 4788728.76 591.53
600115.62 4788729.74 596.52
600115.59 4788729.11 595.01
600115.69 4788729.10 597.69
600115.68 4788728.70 596.72
600115.79 4788728.83 599.65
600115.77 4788725.92 595.41
600115.45 4788718.30 577.26
600115.51 4788717.32 577.58
600115.95 4788725.23 599.06
600115.99 4788723.94 598.59
600116.11 4788724.20 601.86
600116.16 4788722.89 601.37
600116.20 4788721.47 600.68
600116.20 4788718.91 597.27
600115.89 4788711.40 579.69
600116.29 4788718.51 598.99
600116.19 4788716.04 593.21
600115.96 4788710.43 580.11
600116.27 4788715.56 594.66
600116.24 4788714.91 593.14
600116.02 4788709.46 580.45
600116.37 4788715.39 596.92
600116.09 4788708.46 580.82
600116.43 4788714.51 597.42
600116.15 4788707.44 581.04
600116.49 4788713.53 597.80
600116.21 4788706.42 581.36
600116.57 4788713.02 599.18
600116.55 4788712.43 597.80
600116.28 4788705.45 581.70
600116.62 4788711.54 598.38
600116.60 4788710.97 597.07
600116.34 4788704.47 582.11
600116.64 4788709.61 596.49
600116.40 4788703.46 582.36
600116.70 4788708.52 596.60
600116.47 4788702.40 582.57
600116.76 4788707.31 596.38
600116.71 4788705.99 593.37
600116.53 4788701.41 582.91
600116.89 4788708.14 600.86
600117.00 4788708.41 604.02
600116.66 4788699.47 583.69
600117.07 4788707.50 604.53
600117.13 4788706.71 605.25
600117.25 4788707.17 608.84
600117.32 4788706.45 609.72
600116.98 4788694.50 585.39
600117.39 4788703.02 607.04
600117.36 4788702.11 605.01
600117.44 4788701.55 606.29
600117.10 4788692.31 585.61
600117.16 4788691.31 585.94
600117.46 4788696.64 600.37
600117.23 4788690.26 586.16
600117.58 4788697.23 604.19
600117.51 4788695.50 600.35
600117.29 4788689.20 586.35
600117.64 4788696.18 604.35
600117.59 4788695.01 601.75
600117.35 4788688.18 586.63
600117.74 4788696.18 606.85
600117.71 4788695.42 605.17
600117.79 4788695.05 606.85
600117.90 4788695.21 609.69
600117.85 4788693.99 606.99
600117.98 4788694.99 611.68
600118.05 4788694.18 612.36
600118.13 4788693.47 613.30
600118.21 4788693.20 615.16
600118.19 4788692.50 613.63
600118.19 4788689.92 610.46
600118.14 4788688.33 607.00
600118.23 4788688.19 609.17
600118.21 4788687.41 607.46
600118.30 4788687.41 609.92
600118.38 4788686.76 610.97
600118.47 4788686.79 613.47
600118.46 4788686.33 612.47
600118.39 4788681.53 604.61
600118.34 4788679.86 601.01
600118.18 4788674.90 590.35
600118.48 4788681.18 606.29
600118.46 4788680.67 605.20
600118.56 4788680.68 607.68
600118.50 4788678.98 604.04
600118.57 4788678.11 604.61
600118.37 4788671.87 591.30
600118.70 4788679.02 608.99
600118.64 4788677.38 605.52
600118.73 4788677.08 607.29
600118.84 4788677.73 611.12
600118.91 4788676.95 611.85
600118.97 4788675.83 611.91
600118.93 4788674.42 608.95
600119.05 4788675.37 613.33
600118.74 4788665.55 592.66
600119.08 4788673.17 611.13
600119.15 4788672.57 612.25
600119.24 4788672.40 614.30
600119.30 4788671.40 614.58
600119.40 4788671.38 616.96
600119.48 4788671.00 618.51
600119.45 4788670.19 616.83
600119.46 4788667.44 613.52
600119.19 4788658.19 594.35
600119.25 4788657.15 594.60
600119.46 4788661.22 605.41
600119.31 4788656.03 594.72
600119.53 4788660.27 605.84
600119.37 4788654.93 594.84
600119.67 4788661.99 611.76
600119.62 4788660.19 608.06
600119.43 4788653.86 595.06
600119.73 4788660.86 611.78
600119.79 4788659.81 612.03
600119.56 4788651.70 595.44
600119.86 4788658.86 612.44
600119.84 4788658.09 610.86
600119.62 4788650.64 595.67
600119.92 4788657.84 612.72
600119.86 4788655.50 607.97
600119.69 4788649.61 595.97
600119.95 4788655.51 610.33
600119.92 4788654.62 608.51
600120.01 4788654.41 610.47
600120.11 4788654.80 613.58
600120.08 4788653.77 611.51
600120.19 4788654.40 615.14
600120.17 4788653.57 613.46
600120.27 4788654.08 616.81
600120.25 4788653.24 615.12
600120.33 4788652.68 616.33
600120.38 4788651.33 615.93
600120.12 4788641.84 596.91
600120.39 4788648.20 612.00
600120.19 4788640.81 597.22
600120.45 4788647.32 612.55
600120.25 4788639.72 597.41
600120.57 4788648.21 616.66
600120.54 4788647.24 614.73
600120.53 4788646.74 613.75
600120.62 4788646.82 616.20
600120.68 4788645.46 615.82
600120.78 4788646.11 619.42
600120.76 4788645.25 617.71
600120.71 4788643.33 613.92
600120.76 4788641.93 613.45
600120.56 4788634.01 597.82
600120.86 4788642.23 616.36
600120.85 4788641.82 615.54
600120.92 4788641.14 616.51
600120.90 4788640.36 614.97
600121.00 4788640.73 617.98
600120.96 4788639.17 614.94
600121.02 4788637.87 614.68
600121.10 4788637.55 616.34
600121.18 4788637.23 618.00
600121.23 4788635.69 617.29
600121.24 4788632.31 613.00
600121.05 4788624.75 598.34
600121.30 4788631.08 612.91
600121.11 4788623.50 598.24
600121.37 4788630.28 613.64
600121.33 4788628.90 610.97
600121.17 4788622.25 598.14
600121.42 4788629.08 613.60
600121.49 4788628.15 614.08
600121.58 4788628.21 616.45
600121.57 4788627.57 615.23
600121.54 4788626.39 612.98
600121.63 4788626.76 615.95
600121.68 4788625.11 615.05
600121.63 4788623.00 611.03
600121.79 4788625.74 618.51
600121.70 4788622.09 611.56
600121.59 4788613.63 597.73
600121.65 4788612.43 597.73
600121.72 4788611.47 598.21
600121.78 4788609.99 597.69
600121.84 4788608.74 597.61
600121.98 4788611.29 604.68
600121.90 4788607.47 597.49
600121.96 4788606.32 597.62
600122.03 4788605.23 597.84
600122.08 4788603.77 597.37
600122.14 4788602.51 597.29
600122.26 4788603.78 601.93
600122.20 4788601.16 597.06
600122.40 4788606.16 608.59
600122.26 4788599.71 596.61
600122.32 4788598.34 596.35
600122.51 4788603.01 607.24
600122.49 4788602.19 605.71
600122.38 4788597.03 596.17
600122.44 4788595.59 595.77
600122.67 4788602.69 611.09
600122.64 4788601.23 608.40
600122.50 4788594.21 595.47
600122.74 4788601.46 611.08
600122.71 4788600.42 609.16
600122.78 4788599.58 609.82
600122.74 4788597.49 605.99
600122.61 4788591.30 594.62
600122.67 4788589.94 594.41
600122.87 4788595.37 606.55
600122.73 4788588.58 594.14
600122.99 4788597.18 612.10
600123.05 4788595.97 612.07
600123.04 4788595.43 611.09
600123.09 4788593.13 609.16
600123.13 4788591.27 607.97
600123.19 4788589.75 607.44
600123.16 4788588.31 604.84
600123.30 4788590.73 611.39
600095.34 4788999.48 476.29
600095.42 4788998.50 476.86
600095.50 4788997.54 477.73
600095.62 4788996.78 479.72
600095.58 4788996.61 478.64
600095.64 4788995.53 478.63
600095.73 4788994.65 479.85
600095.78 4788993.53 479.64
600095.90 4788992.80 481.82
600095.96 4788991.74 481.95
600095.93 4788991.61 481.06
600095.95 4788990.37 480.03
600095.91 4788990.15 478.61
600096.01 4788989.31 480.12
600096.10 4788988.42 481.27
600096.16 4788987.36 481.34
600096.12 4788987.18 480.26
600096.22 4788986.29 481.45
600096.30 4788985.36 482.34
600096.38 4788984.42 483.15
600096.45 4788983.41 483.54
600096.50 4788982.34 483.56
600096.56 4788981.31 483.81
600096.63 4788980.31 484.26
600096.72 4788979.41 485.35
600096.78 4788978.35 485.41
600096.83 4788977.30 485.53
600096.89 4788976.22 485.54
600097.01 4788975.52 487.75
600097.02 4788974.18 486.21
600097.08 4788973.17 486.52
600097.20 4788972.43 488.47
600097.28 4788971.50 489.28
600097.21 4788971.14 487.21
600097.28 4788970.12 487.56
600097.39 4788969.39 489.51
600097.45 4788968.32 489.52
600097.56 4788967.57 491.33
600097.53 4788967.43 490.57
600097.61 4788966.50 491.36
600097.67 4788965.47 491.57
600097.72 4788964.36 491.39
600097.68 4788964.10 489.95
600097.74 4788963.07 490.22
600097.81 4788962.12 490.87
600097.88 4788961.10 491.17
600097.93 4788960.02 491.16
600098.01 4788959.07 491.86
600098.06 4788958.00 491.91
600098.13 4788957.01 492.34
600098.08 4788956.73 490.84
600098.17 4788955.88 492.04
600098.24 4788954.89 492.47
600098.32 4788953.95 493.21
600098.45 4788953.39 495.91
600098.41 4788953.12 494.53
600098.53 4788952.44 496.56
600098.50 4788950.84 493.83
600098.58 4788949.96 494.84
600098.65 4788948.95 495.13
600098.71 4788947.92 495.41
600098.76 4788946.84 495.32
600098.82 4788945.82 495.66
600098.89 4788944.84 496.10
600098.95 4788943.76 496.16
600099.01 4788942.78 496.57
600099.08 4788941.73 496.76
600099.15 4788940.82 497.54
600099.22 4788939.83 497.97
600099.27 4788938.73 497.82
600099.33 4788937.70 498.11
600099.42 4788936.87 499.27
600099.39 4788936.68 498.31
600099.49 4788935.92 499.92
600099.52 4788934.66 498.99
600099.59 4788933.66 499.40
600099.65 4788932.65 499.66
600099.71 4788931.60 499.86
600099.78 4788930.67 500.50
600099.85 4788929.69 500.98
600099.90 4788928.61 500.93
600099.87 4788928.39 499.89
600099.98 4788927.69 501.77
600100.07 4788926.89 502.93
600100.10 4788925.57 501.92
600100.17 4788924.64 502.49
600100.24 4788923.67 503.10
600100.34 4788922.95 504.65
600100.29 4788922.62 503.15
600100.33 4788921.39 502.51
600100.45 4788920.86 504.93
600100.47 4788919.50 503.75
600100.54 4788918.51 504.06
600100.59 4788917.39 503.96
600100.66 4788916.45 504.45
600100.71 4788915.35 504.45
600100.78 4788914.39 504.85
600100.85 4788913.38 505.32
600100.91 4788912.43 505.74
600101.02 4788911.77 507.70
600101.14 4788911.22 509.92
600101.10 4788909.40 506.77
600101.17 4788908.42 507.12
600101.24 4788907.45 507.69
600101.30 4788906.42 507.81
600101.36 4788905.39 508.12
600101.43 4788904.50 508.83
600101.48 4788903.29 508.39
600101.57 4788902.55 509.72
600101.65 4788901.69 510.74
600101.66 4788900.24 509.09
600101.76 4788899.50 510.63
600101.82 4788898.55 511.08
600101.86 4788897.30 510.46
600101.92 4788896.32 510.80
600102.03 4788895.66 512.63
600102.00 4788895.44 511.71
600102.10 4788894.76 513.26
600102.09 4788893.11 511.04
600102.15 4788892.09 511.20
600102.55 4788894.09 523.80
600102.22 4788891.07 511.56
600102.60 4788893.03 523.76
600102.80 4788893.24 529.02
600102.96 4788893.13 532.78
600102.87 4788892.36 529.69
600103.10 4788892.83 535.90
600103.20 4788892.29 537.91
600103.33 4788891.88 540.56
600103.26 4788891.22 537.97
600103.35 4788890.49 539.20
600103.53 4788890.66 544.09
600103.62 4788889.96 545.41
600103.56 4788887.81 541.24
600103.52 4788887.39 539.60
600103.43 4788886.59 536.48
600102.91 4788880.00 514.88
600103.49 4788884.00 534.70
600102.97 4788878.98 515.22
600103.70 4788884.43 540.40
600103.65 4788884.01 538.76
600103.70 4788882.83 538.40
600103.81 4788882.34 540.53
600103.85 4788881.14 540.10
600104.01 4788881.15 544.12
600103.91 4788880.16 540.33
600104.04 4788879.83 543.21
600104.01 4788879.51 541.98
600104.15 4788879.35 545.32
600104.27 4788878.96 547.94
600104.34 4788878.04 548.39
600104.36 4788876.70 547.38
600104.31 4788876.15 545.31
600103.60 4788868.93 518.31
600103.66 4788867.87 518.38
600103.71 4788866.76 518.32
600103.77 4788865.68 518.31
600103.83 4788864.63 518.50
600103.89 4788863.66 518.90
600103.97 4788862.85 519.97
600104.04 4788861.94 520.60
600104.11 4788860.96 521.00
600104.17 4788859.97 521.35
600104.85 4788865.53 545.39
600104.23 4788858.92 521.50
600104.30 4788857.95 521.93
600104.36 4788856.96 522.30
600104.43 4788856.04 522.90
600104.88 4788859.28 538.35
600104.66 4788856.84 529.65
600104.64 4788856.62 528.88
600104.49 4788855.01 523.13
600105.11 4788860.16 545.28
600104.81 4788856.87 533.56
600105.21 4788859.52 546.82
600105.34 4788859.37 550.03
600105.44 4788858.76 551.67
600105.51 4788857.96 552.57
600105.61 4788857.30 554.03
600105.57 4788855.21 550.42
600105.03 4788847.33 526.84
600105.09 4788846.37 527.24
600105.16 4788845.38 527.65
600105.22 4788844.40 527.98
600105.28 4788843.40 528.34
600105.35 4788842.43 528.73
600105.42 4788841.46 529.16
600105.48 4788840.50 529.62
600105.55 4788839.57 530.16
600105.62 4788838.65 530.73
600106.04 4788842.02 545.72
600105.69 4788837.70 531.24
600106.19 4788842.04 549.39
600106.13 4788841.28 546.84
600105.76 4788836.81 531.88
600106.26 4788841.20 550.18
600106.23 4788840.76 548.71
600106.18 4788840.20 546.85
600106.40 4788841.17 553.67
600105.89 4788834.88 532.75
600106.53 4788840.99 556.65
600106.62 4788840.38 558.14
600106.67 4788839.20 557.78
600106.61 4788838.55 555.65
600106.73 4788838.21 558.05
600106.68 4788837.63 556.14
600106.63 4788837.03 554.20
600106.16 4788831.18 534.99
600106.79 4788837.29 558.59
600106.23 4788830.24 535.49
600106.30 4788829.38 536.24
600106.81 4788833.98 554.77
600106.38 4788828.50 536.95
600106.45 4788827.63 537.66
600106.89 4788831.53 553.81
600106.51 4788826.68 538.13
600106.98 4788830.90 555.24
600106.93 4788830.18 552.93
600107.03 4788829.68 554.82
600106.99 4788829.17 553.17
600107.13 4788829.27 556.92
600107.09 4788828.71 555.13
600107.26 4788829.10 559.83
600107.20 4788828.32 557.36
600107.38 4788829.00 562.94
600107.31 4788827.98 559.68
600107.45 4788828.15 563.64
600107.43 4788827.85 562.71
600107.54 4788827.49 564.95
600107.50 4788827.01 563.42
600107.64 4788827.08 567.06
600107.61 4788826.66 565.71
600107.73 4788826.44 568.38
600107.82 4788825.89 570.02
600107.86 4788824.57 569.22
600107.81 4788824.00 567.43
600107.29 4788814.99 542.73
600107.35 4788814.04 543.18
600107.42 4788813.07 543.59
600107.48 4788812.11 543.98
600107.54 4788811.13 544.35
600107.61 4788810.18 544.80
600107.68 4788809.23 545.25
600107.74 4788808.28 545.71
600108.07 4788811.13 557.72
600107.81 4788807.31 546.09
600108.21 4788811.17 561.13
600108.14 4788810.25 558.34
600107.87 4788806.35 546.52
600108.37 4788811.66 565.88
600108.24 4788809.72 560.01
600108.21 4788809.31 558.78
600108.51 4788811.73 569.35
600108.41 4788810.40 565.34
600108.58 4788811.00 570.39
600108.55 4788810.56 569.07
600108.65 4788810.13 571.01
600108.14 4788802.66 548.65
600108.76 4788809.78 573.17
600108.68 4788808.60 569.67
600108.78 4788808.24 571.80
600108.27 4788800.69 549.33
600108.84 4788807.22 571.98
600108.33 4788799.66 549.51
600108.81 4788804.89 568.29
600108.38 4788798.56 549.53
600108.87 4788803.92 568.60
600108.44 4788797.51 549.67
600109.00 4788804.05 572.19
600108.94 4788803.01 569.12
600109.06 4788802.96 572.15
600109.17 4788802.72 574.62
600109.09 4788801.48 570.98
600108.64 4788794.65 550.97
600109.19 4788801.11 573.05
600109.30 4788800.99 575.84
600109.27 4788800.52 574.50
600109.35 4788799.74 575.37
600109.41 4788798.85 575.88
600108.89 4788790.72 552.34
600109.38 4788796.38 571.90
600108.95 4788789.72 552.67
600109.50 4788796.36 574.92
600109.45 4788795.55 572.59
600109.57 4788795.48 575.52
600109.59 4788793.87 574.00
600109.73 4788794.23 578.12
600109.71 4788793.81 576.93
600109.78 4788793.01 577.71
600109.27 4788784.83 554.46
600109.84 4788792.04 578.06
600109.33 4788783.84 554.79
600109.39 4788782.86 555.12
600109.77 4788786.95 569.79
600109.46 4788781.87 555.45
600109.88 4788786.73 572.24
600109.52 4788780.92 555.88
600110.04 4788787.38 577.13
600109.95 4788785.91 573.00
600110.09 4788786.20 576.84
600110.07 4788785.88 575.95
600110.22 4788786.45 580.59
600110.13 4788784.91 576.30
600110.10 4788784.42 574.94
600110.28 4788785.48 580.89
600110.26 4788785.02 579.61
600110.37 4788784.94 582.41
600110.28 4788783.46 578.31
600110.38 4788783.04 580.15
600110.31 4788781.95 577.14
600110.48 4788782.70 582.21
600110.42 4788781.83 579.81
600110.59 4788782.58 584.84
600110.56 4788782.20 583.82
600110.64 4788781.44 584.71
600110.74 4788781.16 586.89
600110.84 4788780.80 588.88
600110.91 4788780.03 589.73
600110.61 4788772.83 573.11
600110.65 4788771.49 572.45
600110.36 4788766.42 558.73
600110.69 4788770.08 571.64
600110.43 4788765.46 559.16
600110.85 4788770.86 576.68
600110.90 4788769.69 576.50
600111.04 4788770.15 580.65
600110.91 4788767.73 574.15
600111.11 4788769.27 581.24
600111.18 4788768.49 582.05
600111.30 4788768.59 585.24
600111.26 4788767.77 583.07
600111.34 4788767.20 584.43
600111.32 4788766.79 583.34
600111.43 4788766.63 585.83
600111.41 4788764.26 582.45
600111.49 4788763.69 583.86
600111.58 4788763.22 585.46
600111.69 4788763.05 587.94
600111.75 4788762.15 588.39
600111.84 4788761.68 590.05
600111.91 4788760.95 590.97
600111.44 4788749.74 564.81
600111.50 4788748.76 565.16
600111.57 4788747.76 565.49
600111.63 4788746.82 565.93
600111.70 4788745.85 566.35
600111.76 4788744.89 566.73
600111.82 4788743.93 567.16
600111.89 4788742.96 567.52
600112.29 4788748.73 585.00
600111.95 4788741.97 567.88
600112.35 4788747.75 585.30
600112.29 4788746.50 582.14
600112.02 4788741.03 568.33
600112.39 4788746.35 584.59
600112.08 4788740.07 568.77
600112.57 4788747.69 590.71
600112.50 4788746.26 587.12
600112.64 4788746.87 591.45
600112.69 4788745.68 591.22
600112.81 4788745.90 594.53
600112.85 4788744.55 593.88
600112.85 4788742.21 590.84
600112.81 4788741.40 588.84
600112.90 4788741.04 590.65
600113.07 4788742.24 596.38
600113.00 4788740.92 593.12
600113.11 4788740.95 595.89
600113.22 4788740.93 598.56
600113.30 4788740.45 600.08
600113.25 4788739.28 597.20
600113.37 4788739.63 600.76
600113.43 4788738.54 600.77
600113.43 4788736.27 597.97
600113.60 4788735.46 601.35
600113.57 4788732.38 596.55
600113.51 4788731.17 593.64
600113.48 4788730.40 591.76
600113.16 4788723.42 574.93
600113.60 4788730.67 595.12
600113.63 4788729.04 593.87
600113.29 4788721.45 575.63
600113.63 4788726.76 591.09
600113.35 4788720.47 576.01
600113.81 4788728.28 597.37
600113.75 4788727.04 594.41
600113.41 4788719.45 576.27
600113.82 4788726.11 594.88
600113.47 4788718.40 576.49
600113.96 4788726.97 599.55
600113.84 4788724.35 593.31
600113.81 4788723.67 591.70
600113.54 4788717.42 576.83
600113.90 4788723.33 593.57
600114.00 4788723.29 596.09
600113.96 4788722.18 593.47
600114.09 4788722.91 597.85
600114.16 4788721.98 598.28
600114.23 4788721.20 599.08
600114.30 4788720.49 600.00
600114.37 4788719.76 600.89
600114.47 4788719.55 603.02
600114.42 4788718.42 600.39
600114.11 4788708.59 580.10
600114.17 4788707.56 580.37
600114.23 4788706.56 580.67
600114.30 4788705.59 581.07
600114.36 4788704.59 581.40
600114.42 4788703.59 581.72
600114.80 4788710.42 599.99
600114.49 4788702.67 582.23
600114.88 4788709.69 600.90
600114.55 4788701.58 582.33
600114.61 4788700.56 582.62
600114.98 4788707.27 600.50
600114.96 4788706.82 599.46
600114.68 4788699.59 583.02
600115.04 4788706.08 600.35
600114.74 4788698.55 583.25
600115.13 4788705.99 602.70
600115.22 4788705.56 604.27
600115.27 4788704.27 603.87
600115.36 4788704.07 605.98
600115.45 4788703.99 608.28
600115.52 4788703.17 609.00
600115.50 4788702.43 607.34
600115.58 4788702.19 609.29
600115.64 4788700.97 609.08
600115.59 4788699.82 606.51
600115.24 4788690.42 585.58
600115.30 4788689.38 585.79
600115.36 4788688.34 586.05
600115.42 4788687.31 586.31
600115.49 4788686.33 586.69
600115.81 4788692.29 602.35
600115.55 4788685.33 587.03
600115.97 4788694.05 608.71
600116.04 4788693.31 609.57
600116.01 4788692.52 607.83
600116.10 4788692.20 609.61
600116.16 4788691.21 609.91
600116.14 4788690.75 608.90
600116.17 4788688.85 607.24
600116.25 4788688.20 608.29
600116.29 4788686.61 607.31
600115.99 4788678.19 589.07
600116.34 4788685.39 607.11
600116.06 4788677.39 589.81
600116.33 4788682.31 602.94
600116.38 4788680.97 602.49
600116.33 4788679.48 599.30
600116.44 4788679.81 602.48
600116.24 4788674.04 590.09
600116.52 4788679.48 604.20
600116.49 4788678.71 602.55
600116.30 4788673.00 590.33
600116.67 4788680.84 609.58
600116.75 4788680.58 611.43
600116.72 4788679.64 609.43
600116.79 4788678.88 610.27
600116.89 4788678.85 612.59
600116.86 4788678.21 611.25
600116.97 4788678.36 614.01
600116.95 4788677.94 613.10
600117.03 4788677.36 614.28
600117.09 4788676.49 614.85
600117.07 4788675.81 613.43
600117.13 4788674.62 613.30
600117.10 4788671.10 608.32
600117.06 4788669.88 605.76
600117.17 4788670.23 608.88
600117.28 4788670.74 612.37
600117.35 4788669.88 612.95
600117.38 4788668.00 611.47
600117.11 4788659.44 593.67
600117.51 4788668.89 615.66
600117.17 4788658.41 593.92
600117.23 4788657.30 594.06
600117.35 4788658.01 597.92
600117.29 4788656.18 594.15
600117.35 4788655.12 594.39
600117.53 4788657.79 602.27
600117.48 4788656.00 598.60
600117.41 4788654.03 594.55
600117.67 4788659.27 607.72
600117.48 4788652.95 594.75
600117.70 4788657.03 605.47
600117.54 4788651.89 594.97
600117.84 4788658.75 611.40
600117.82 4788657.94 609.74
600117.80 4788657.21 608.25
600117.60 4788650.85 595.26
600117.91 4788657.81 611.80
600117.66 4788649.75 595.39
600117.97 4788656.84 612.21
600117.94 4788655.73 609.96
600117.72 4788648.66 595.59
600118.00 4788654.85 610.51
600117.92 4788652.13 604.99
600117.79 4788647.58 595.76
600118.09 4788654.70 612.56
600118.08 4788654.08 611.32
600117.85 4788646.47 595.91
600118.18 4788654.37 614.24
600118.13 4788652.80 611.05
600117.91 4788645.43 596.17
600118.19 4788651.74 611.27
600117.97 4788644.34 596.36
600118.03 4788643.23 596.48
600118.21 4788646.08 604.60
600118.09 4788642.10 596.60
600118.38 4788648.74 612.25
600118.16 4788641.03 596.82
600118.40 4788646.23 609.57
600118.22 4788639.90 596.94
600118.52 4788647.21 613.84
600118.57 4788645.91 613.59
600118.34 4788637.69 597.24
600118.68 4788646.39 616.85
600118.74 4788645.48 617.36
600118.83 4788645.33 619.35
600118.89 4788644.06 619.17
600118.85 4788642.75 616.60
600118.95 4788643.16 619.66
600119.01 4788641.87 619.44
600118.99 4788641.20 618.14
600119.07 4788640.72 619.45
600119.10 4788638.74 617.89
600119.11 4788635.75 614.30
600119.08 4788634.62 612.11
600119.18 4788634.77 614.72
600119.15 4788633.56 612.37
600118.95 4788626.15 597.95
600119.26 4788634.64 616.71
600119.36 4788634.71 619.16
600119.40 4788633.15 618.38
600119.35 4788631.30 614.80
600119.46 4788631.78 618.03
600119.43 4788630.69 615.93
600119.45 4788628.10 613.18
600119.25 4788620.18 597.94
600119.51 4788627.01 613.39
600119.46 4788625.00 609.54
600119.57 4788625.65 613.03
600119.65 4788625.20 614.46
600119.72 4788624.47 615.30
600119.75 4788622.27 613.41
600119.55 4788614.10 597.85
600119.61 4788612.96 597.93
600119.66 4788611.64 597.75
600119.73 4788610.59 598.02
600119.79 4788609.40 598.10
600119.86 4788608.51 598.66
600119.84 4788607.90 597.52
600119.90 4788606.70 597.56
600119.96 4788605.44 597.45
600120.03 4788604.26 597.54
600120.20 4788607.89 606.55
600120.08 4788603.01 597.44
600120.26 4788606.71 606.64
600120.19 4788603.55 600.75
600120.34 4788606.10 607.71
600120.42 4788605.66 609.18
600120.40 4788604.85 607.67
600120.45 4788603.47 607.31
600120.31 4788597.49 596.24
600120.55 4788603.70 610.03
600120.54 4788603.18 609.05
600120.62 4788602.99 610.90
600120.69 4788602.25 611.80
600120.76 4788601.72 613.02
600120.74 4788600.47 610.72
600120.65 4788592.64 598.61
600120.60 4788590.39 594.49
600120.72 4788591.81 599.32
600120.66 4788589.00 594.17
600120.86 4788594.01 605.59
600120.71 4788587.51 593.74
600120.93 4788593.19 606.30
600120.77 4788586.05 593.29
600120.99 4788592.08 606.52
600121.10 4788593.06 610.48
600121.05 4788590.77 606.33
600120.88 4788582.96 592.17
600121.14 4788590.89 608.79
600121.21 4788589.97 609.29
600121.00 4788580.09 591.44
600121.28 4788589.13 610.02
600093.59 4788999.79 475.34
600093.67 4788998.83 476.22
600093.73 4788997.81 476.48
600093.88 4788997.15 479.36
600093.81 4788996.84 477.25
600093.87 4788995.83 477.61
600093.93 4788994.73 477.52
600094.04 4788993.94 479.30
600094.06 4788992.70 478.32
600094.15 4788991.81 479.43
600094.25 4788990.97 481.04
600094.23 4788990.86 480.34
600094.27 4788989.77 480.12
600094.35 4788988.78 480.81
600094.40 4788987.72 480.72
600094.48 4788986.72 481.38
600094.56 4788985.85 482.47
600094.59 4788984.61 481.58
600094.65 4788983.58 481.79
600094.74 4788982.67 482.91
600094.84 4788981.87 484.45
600094.90 4788980.80 484.62
600094.87 4788980.68 483.86
600094.93 4788979.64 483.96
600095.00 4788978.66 484.62
600095.12 4788977.95 486.69
600095.22 4788977.08 488.03
600095.27 4788976.06 488.19
600095.34 4788975.01 488.46
600095.40 4788974.01 488.75
600095.37 4788973.86 487.87
600095.36 4788972.40 485.74
600095.42 4788971.39 485.98
600095.50 4788970.46 486.93
600095.57 4788969.52 487.60
600095.67 4788968.66 488.95
600095.63 4788968.43 487.66
600095.69 4788967.42 487.86
600095.77 4788966.46 488.66
600095.84 4788965.57 489.55
600095.88 4788964.38 489.05
600095.93 4788963.34 489.06
600096.01 4788962.37 489.85
600096.10 4788961.52 490.87
600096.15 4788960.43 490.96
600096.21 4788959.42 491.15
600096.31 4788958.60 492.72
600096.31 4788957.22 490.92
600096.37 4788956.18 491.24
600096.45 4788955.26 491.99
600096.52 4788954.24 492.40
600096.59 4788953.31 493.00
600096.64 4788952.21 493.02
600096.71 4788951.28 493.69
600096.78 4788950.25 494.02
600096.82 4788949.17 493.88
600096.90 4788948.20 494.51
600096.95 4788947.15 494.57
600097.02 4788946.16 495.09
600097.10 4788945.25 495.82
600097.13 4788944.04 495.30
600097.20 4788943.10 495.84
600097.28 4788942.15 496.61
600097.33 4788941.08 496.52
600097.39 4788940.05 496.88
600097.36 4788939.85 495.86
600097.45 4788939.06 497.18
600097.56 4788938.31 498.90
600097.63 4788937.35 499.36
600097.56 4788936.90 497.16
600097.63 4788935.93 497.80
600097.69 4788934.93 498.04
600097.74 4788933.81 497.93
600097.73 4788933.68 497.34
600097.83 4788932.98 499.01
600097.89 4788931.96 499.40
600097.96 4788930.98 499.81
600097.91 4788930.66 498.28
600098.02 4788929.94 500.05
600098.11 4788929.18 501.47
600098.09 4788928.99 500.59
600098.15 4788927.94 500.80
600098.20 4788926.87 500.73
600098.27 4788925.90 501.32
600098.22 4788925.55 499.72
600098.37 4788925.21 503.05
600098.34 4788925.01 502.09
600098.39 4788923.86 501.90
600098.46 4788922.94 502.53
600098.50 4788921.73 502.02
600098.56 4788920.76 502.42
600098.65 4788919.88 503.39
600098.75 4788919.21 505.18
600098.84 4788918.40 506.38
600098.80 4788916.64 503.32
600098.94 4788916.21 506.21
600099.02 4788915.32 507.03
600099.00 4788913.69 504.62
600099.07 4788912.73 505.14
600099.13 4788911.69 505.33
600099.19 4788910.70 505.68
600099.25 4788909.66 505.88
600099.33 4788908.77 506.72
600099.38 4788907.67 506.62
600099.44 4788906.72 507.18
600099.55 4788906.09 509.11
600099.65 4788905.39 510.75
600099.58 4788904.78 508.14
600099.66 4788903.89 508.96
600099.72 4788902.95 509.53
600099.70 4788902.73 508.60
600099.76 4788901.71 508.87
600099.83 4788900.75 509.40
600099.92 4788899.99 510.73
600099.95 4788898.72 509.94
600100.03 4788897.91 511.10
600100.14 4788897.29 512.97
600100.12 4788897.10 512.18
600100.22 4788896.43 513.92
600100.17 4788895.98 512.03
600100.18 4788894.57 510.70
600100.25 4788893.58 511.05
600100.30 4788892.49 511.04
600100.36 4788891.46 511.25
600100.41 4788890.37 511.25
600100.48 4788889.47 511.97
600100.54 4788888.39 512.02
600100.51 4788888.17 511.12
600101.21 4788892.82 534.05
600101.15 4788892.32 532.05
600101.20 4788891.20 531.86
600100.64 4788886.21 511.96
600101.39 4788891.43 536.99
600101.30 4788890.58 533.63
600101.44 4788890.28 536.67
600101.42 4788888.58 534.14
600101.52 4788888.01 536.11
600101.47 4788887.52 534.20
600100.90 4788882.21 513.34
600101.63 4788887.45 538.10
600101.56 4788886.82 535.63
600101.49 4788886.13 532.94
600101.64 4788885.97 536.46
600101.02 4788880.15 513.79
600101.76 4788885.52 538.87
600101.68 4788884.75 535.86
600101.80 4788884.38 538.57
600101.97 4788884.45 542.95
600101.96 4788882.74 540.46
600102.05 4788882.05 541.90
600102.00 4788881.55 539.96
600102.14 4788881.33 543.18
600102.08 4788880.79 541.12
600102.12 4788879.56 540.50
600102.31 4788879.90 545.80
600102.26 4788879.37 543.82
600102.37 4788878.85 545.88
600102.33 4788878.53 544.68
600102.44 4788878.06 546.87
600102.47 4788876.70 545.78
600102.43 4788876.32 544.35
600102.50 4788875.46 545.09
600102.45 4788874.98 543.33
600101.78 4788868.27 518.26
600102.57 4788874.61 545.90
600102.67 4788873.96 547.45
600102.60 4788873.30 544.99
600101.88 4788866.09 518.25
600102.60 4788871.64 542.77
600102.44 4788870.07 536.97
600101.94 4788864.99 518.20
600102.78 4788871.88 547.58
600102.75 4788871.57 546.44
600102.44 4788866.85 533.03
600102.04 4788862.81 518.20
600102.75 4788868.39 542.60
600102.11 4788861.82 518.61
600102.72 4788866.44 539.40
600102.68 4788866.10 538.15
600102.18 4788860.89 519.18
600102.83 4788866.05 541.87
600102.80 4788865.67 540.51
600102.26 4788860.11 520.30
600102.43 4788860.27 524.81
600102.32 4788859.08 520.53
600102.59 4788860.26 528.73
600102.38 4788858.07 520.81
600103.05 4788863.46 544.11
600102.74 4788860.16 532.26
600102.45 4788857.11 521.28
600103.14 4788862.81 545.62
600103.11 4788862.48 544.45
600102.51 4788856.11 521.61
600103.21 4788861.88 546.11
600103.36 4788861.87 549.88
600103.47 4788861.39 551.97
600103.49 4788859.99 550.78
600103.45 4788859.61 549.41
600103.61 4788858.01 551.31
600103.72 4788857.65 553.79
600103.81 4788856.93 554.96
600103.77 4788856.51 553.51
600103.81 4788855.35 553.20
600103.68 4788853.87 548.06
600103.75 4788852.96 548.61
600103.16 4788846.48 526.17
600103.23 4788845.54 526.69
600103.29 4788844.54 527.01
600103.36 4788843.56 527.41
600103.42 4788842.63 527.94
600103.49 4788841.63 528.28
600103.56 4788840.72 528.86
600104.04 4788844.59 545.71
600103.62 4788839.73 529.24
600104.18 4788844.51 549.05
600104.11 4788843.67 546.20
600103.69 4788838.83 529.88
600104.33 4788844.53 552.75
600103.75 4788837.87 530.33
600104.36 4788843.21 551.88
600104.53 4788843.50 556.47
600104.62 4788842.89 557.97
600104.55 4788842.10 555.34
600104.64 4788841.46 556.80
600104.53 4788840.15 552.44
600104.71 4788840.57 557.37
600104.62 4788839.61 554.19
600104.57 4788838.94 551.98
600104.09 4788833.20 532.97
600104.68 4788838.60 554.45
600104.15 4788832.22 533.39
600104.67 4788836.69 551.66
600104.22 4788831.32 533.99
600104.74 4788835.84 552.43
600104.29 4788830.35 534.45
600104.83 4788835.21 553.88
600104.35 4788829.43 534.98
600104.98 4788835.31 557.71
600104.92 4788834.65 555.57
600104.96 4788833.40 554.97
600104.51 4788827.89 537.09
600104.50 4788827.66 536.34
600105.09 4788833.27 558.08
600105.18 4788832.60 559.37
600104.95 4788829.81 550.36
600104.64 4788825.90 537.75
600105.13 4788830.31 555.47
600104.71 4788824.97 538.29
600105.21 4788829.51 556.34
600105.28 4788828.64 556.99
600104.83 4788822.97 538.87
600105.34 4788827.65 557.28
600104.89 4788821.98 539.21
600105.46 4788827.50 560.24
600104.95 4788821.00 539.60
600105.57 4788827.12 562.40
600105.54 4788826.77 561.29
600105.48 4788825.99 558.82
600105.69 4788826.92 565.21
600105.76 4788826.08 565.88
600105.72 4788825.59 564.33
600105.84 4788825.33 566.94
600105.80 4788824.79 565.24
600105.21 4788817.14 541.25
600105.79 4788823.02 563.04
600105.74 4788822.38 561.01
600105.27 4788816.15 541.54
600105.86 4788822.11 563.58
600105.76 4788820.79 559.46
600105.33 4788815.17 541.94
600105.85 4788820.25 561.09
600105.40 4788814.23 542.36
600105.89 4788818.98 560.53
600105.84 4788818.32 558.50
600105.46 4788813.24 542.75
600106.06 4788819.42 565.20
600105.95 4788818.04 560.94
600105.52 4788812.31 543.21
600106.11 4788818.39 565.39
600106.19 4788817.61 566.26
600106.12 4788816.71 563.50
600105.65 4788810.40 544.09
600106.31 4788817.42 569.02
600106.39 4788816.77 570.25
600106.33 4788815.91 567.64
600106.28 4788815.30 565.77
600106.43 4788815.54 569.84
600105.85 4788807.54 545.47
600106.34 4788812.47 563.75
600106.26 4788811.44 560.62
600105.91 4788806.57 545.83
600106.46 4788812.28 566.47
600106.60 4788812.53 570.45
600106.51 4788811.17 566.34
600106.64 4788811.26 569.90
600106.76 4788811.10 572.60
600106.73 4788810.62 571.16
600106.84 4788810.40 573.78
600106.91 4788809.64 574.66
600107.01 4788809.16 576.48
600106.99 4788807.09 573.47
600106.92 4788806.07 570.44
600106.97 4788804.94 570.35
600107.06 4788804.40 571.89
600107.13 4788803.57 572.69
600107.21 4788802.81 573.54
600107.18 4788802.39 572.33
600107.29 4788802.12 574.75
600107.26 4788801.69 573.50
600107.41 4788802.06 577.66
600107.49 4788801.38 578.86
600107.59 4788801.01 580.85
600107.56 4788800.63 579.75
600107.59 4788799.09 578.47
600107.53 4788796.37 573.67
600107.69 4788796.94 578.49
600107.60 4788795.56 574.53
600107.71 4788795.42 577.17
600107.80 4788794.88 578.75
600107.87 4788793.99 579.23
600107.95 4788793.37 580.60
600108.03 4788792.76 581.86
600108.11 4788792.01 582.86
600108.07 4788791.48 581.36
600108.09 4788789.82 579.67
600108.07 4788789.46 578.67
600107.97 4788788.01 574.57
600108.01 4788786.68 573.95
600108.20 4788787.77 580.01
600108.07 4788785.76 574.37
600108.25 4788786.62 579.88
600108.34 4788786.12 581.46
600108.46 4788786.11 584.47
600108.55 4788785.61 586.04
600108.48 4788784.43 582.75
600108.59 4788784.23 585.27
600108.58 4788784.10 584.91
600108.68 4788783.78 586.94
600108.70 4788782.14 585.45
600108.66 4788781.51 583.72
600108.74 4788780.93 585.07
600108.72 4788780.54 584.00
600108.70 4788780.26 583.23
600108.82 4788780.31 586.39
600108.78 4788779.59 584.41
600108.74 4788776.92 580.05
600108.25 4788768.78 557.87
600108.52 4788771.36 567.92
600108.30 4788767.72 558.03
600108.58 4788770.34 568.11
600108.36 4788766.62 558.03
600108.78 4788771.67 574.73
600108.41 4788765.48 557.99
600108.75 4788769.11 570.75
600108.47 4788764.48 558.28
600108.93 4788770.25 576.82
600108.91 4788769.85 575.74
600108.96 4788768.77 575.75
600109.04 4788768.08 576.87
600108.95 4788766.54 572.76
600109.12 4788767.47 578.16
600109.19 4788766.62 578.85
600109.24 4788765.43 578.58
600109.19 4788764.58 576.33
600109.14 4788763.67 573.90
600109.28 4788764.08 577.93
600109.31 4788762.58 576.85
600109.46 4788763.20 581.41
600109.42 4788762.41 579.32
600109.52 4788762.21 581.67
600109.45 4788760.89 578.22
600109.55 4788760.67 580.55
600109.17 4788753.89 562.79
600109.66 4788760.57 583.13
600109.62 4788759.82 581.16
600109.23 4788752.90 563.12
600109.74 4788759.84 584.12
600109.30 4788751.93 563.52
600109.81 4788759.16 585.18
600109.77 4788758.36 583.11
600109.36 4788750.95 563.85
600109.42 4788749.94 564.17
600109.48 4788748.95 564.48
600109.55 4788747.99 564.91
600109.61 4788746.98 565.19
600109.95 4788751.23 578.97
600109.67 4788746.00 565.58
600110.08 4788751.49 582.45
600109.73 4788745.03 565.94
600110.15 4788750.75 583.38
600109.80 4788744.06 566.33
600110.27 4788750.85 586.45
600110.23 4788750.19 584.76
600110.32 4788749.64 586.18
600110.26 4788748.46 583.18
600109.92 4788742.15 567.18
600110.38 4788748.78 586.80
600110.53 4788749.36 591.05
600110.46 4788748.08 587.82
600110.05 4788740.22 567.98
600110.49 4788746.53 586.69
600110.46 4788745.94 585.19
600110.11 4788739.23 568.32
600110.61 4788746.75 590.03
600110.67 4788745.70 590.14
600110.64 4788745.04 588.50
600110.23 4788737.19 568.85
600110.75 4788745.20 591.66
600110.30 4788736.19 569.17
600110.79 4788743.81 590.95
600110.70 4788741.86 586.08
600110.81 4788741.87 588.88
600110.95 4788742.63 593.48
600110.87 4788740.95 589.33
600111.03 4788741.99 594.65
600110.99 4788741.23 592.79
600111.06 4788740.32 593.25
600111.04 4788739.96 592.36
600111.17 4788740.30 595.94
600111.25 4788739.87 597.57
600111.33 4788739.33 598.97
600111.42 4788738.94 600.68
600111.47 4788737.66 600.28
600111.47 4788735.38 597.40
600111.48 4788733.54 595.64
600111.41 4788731.91 591.68
600111.55 4788732.57 595.95
600111.46 4788730.79 591.64
600111.60 4788731.51 596.08
600111.18 4788722.62 574.66
600111.68 4788731.00 597.51
600111.65 4788730.35 595.94
600111.24 4788721.64 575.00
600111.77 4788730.60 599.24
600111.82 4788729.38 598.96
600111.93 4788729.47 601.82
600111.90 4788728.84 600.33
600111.97 4788727.96 600.85
600112.03 4788727.05 601.33
600112.03 4788724.65 598.26
600111.98 4788723.64 595.87
600111.92 4788722.30 592.69
600111.97 4788721.09 592.50
600112.15 4788722.67 598.85
600112.22 4788722.05 600.01
600112.28 4788720.91 599.95
600112.38 4788720.79 602.29
600112.33 4788719.78 599.92
600112.44 4788719.99 603.02
600112.41 4788719.31 601.43
600112.49 4788718.79 602.82
600112.40 4788716.61 597.73
600112.05 4788708.75 579.43
600112.11 4788707.70 579.62
600112.50 4788714.27 597.52
600112.17 4788706.67 579.91
600112.61 4788714.44 600.50
600112.63 4788712.30 598.15
600112.30 4788704.67 580.56
600112.74 4788712.62 601.46
600112.81 4788711.72 601.98
600112.78 4788710.98 600.30
600112.42 4788702.68 581.24
600112.90 4788711.56 604.17
600112.87 4788710.88 602.61
600112.98 4788710.87 605.16
600113.00 4788709.05 603.54
600112.92 4788707.23 599.39
600112.61 4788699.72 582.28
600112.94 4788705.17 597.30
600112.67 4788698.67 582.51
600113.07 4788705.85 601.37
600113.05 4788705.25 600.02
600112.73 4788697.67 582.83
600113.14 4788704.94 601.88
600112.79 4788696.66 583.16
600113.24 4788705.06 604.68
600113.22 4788704.50 603.42
600112.85 4788695.65 583.44
600113.30 4788703.92 604.66
600113.40 4788703.97 607.28
600113.38 4788703.51 606.23
600113.47 4788703.15 607.97
600113.54 4788702.59 609.20
600113.61 4788701.66 609.66
600113.58 4788700.87 607.89
600113.52 4788697.09 601.94
600113.48 4788695.92 599.35
600113.45 4788695.36 598.09
600113.22 4788689.62 585.33
600113.53 4788694.79 599.39
600113.29 4788688.57 585.59
600113.34 4788687.52 585.76
600113.54 4788689.87 593.55
600113.41 4788686.47 586.03
600113.79 4788693.83 604.75
600113.61 4788689.08 594.28
600113.47 4788685.48 586.34
600113.81 4788691.69 602.55
600113.76 4788690.42 599.78
600113.53 4788684.52 586.79
600113.87 4788690.65 602.76
600114.00 4788691.52 607.16
600113.95 4788690.06 603.96
600114.06 4788690.35 607.06
600114.15 4788690.14 609.10
600114.24 4788689.97 611.17
600114.31 4788689.22 612.01
600114.29 4788688.63 610.73
600114.39 4788688.69 613.28
600114.36 4788685.22 608.26
600114.12 4788678.78 594.36
600114.02 4788676.32 589.05
600114.33 4788681.85 603.42
600114.30 4788681.20 602.04
600114.37 4788680.36 602.71
600114.47 4788680.35 605.13
600114.44 4788679.57 603.44
600114.52 4788678.95 604.57
600114.61 4788678.94 607.00
600114.71 4788678.99 609.53
600114.78 4788678.19 610.27
600114.75 4788677.40 608.59
600114.88 4788678.34 613.00
600114.96 4788677.89 614.43
600115.04 4788677.43 615.89
600115.12 4788676.78 616.89
600115.17 4788675.50 616.62
600115.14 4788674.83 615.20
600115.02 4788668.45 604.22
600114.82 4788662.77 592.30
600115.16 4788669.90 609.68
600114.88 4788661.66 592.45
600115.24 4788669.33 610.84
600115.21 4788668.58 609.30
600115.30 4788668.42 611.37
600115.26 4788667.27 608.99
600115.00 4788659.57 592.95
600115.06 4788658.54 593.22
600115.12 4788657.44 593.40
600115.18 4788656.39 593.61
600115.38 4788659.33 602.12
600115.36 4788658.64 600.70
600115.29 4788656.73 596.76
600115.26 4788655.66 594.55
600115.38 4788656.53 598.73
600115.35 4788655.61 596.84
600115.30 4788654.17 593.87
600115.58 4788659.51 607.27
600115.48 4788656.50 601.08
600115.44 4788655.51 599.06
600115.36 4788653.11 594.13
600115.64 4788658.59 607.74
600115.57 4788656.59 603.65
600115.54 4788655.48 601.37
600115.43 4788652.07 594.40
600115.76 4788659.19 611.36
600115.63 4788655.40 603.61
600115.49 4788650.99 594.60
600115.82 4788658.16 611.60
600115.91 4788658.11 613.87
600115.88 4788657.12 611.85
600115.61 4788648.93 595.19
600115.98 4788657.50 614.96
600115.96 4788656.94 613.81
600116.04 4788656.48 615.26
600115.73 4788646.69 595.42
600116.11 4788655.81 616.23
600116.19 4788655.37 617.67
600116.28 4788655.02 619.27
600115.91 4788643.45 596.00
600116.22 4788650.39 612.33
600116.31 4788650.13 614.10
600116.39 4788649.58 615.36
600116.46 4788649.02 616.53
600116.53 4788648.35 617.53
600116.55 4788645.90 614.96
600116.65 4788646.06 617.59
600116.73 4788645.59 618.96
600116.70 4788644.85 617.48
600116.79 4788644.64 619.38
600116.87 4788644.37 621.13
600116.96 4788644.09 622.89
600116.90 4788638.97 615.10
600116.96 4788637.98 615.48
600116.69 4788628.77 597.46
600116.75 4788627.68 597.65
600117.07 4788635.39 615.01
600117.22 4788634.23 617.31
600117.30 4788634.02 619.17
600117.27 4788633.01 617.22
600117.38 4788633.44 620.32
600117.45 4788632.82 621.38
600117.52 4788632.02 622.09
600117.49 4788631.15 620.44
600117.46 4788630.03 618.27
600117.49 4788627.91 616.46
600117.45 4788626.53 613.82
600117.56 4788627.14 617.26
600117.53 4788625.95 614.97
600117.63 4788626.32 617.93
600117.69 4788625.35 618.34
600117.67 4788624.54 616.81
600117.68 4788621.68 613.61
600117.63 4788619.77 609.98
600117.46 4788613.33 597.72
600117.52 4788612.22 597.93
600117.58 4788610.95 597.78
600117.64 4788609.78 597.89
600117.70 4788608.65 598.01
600117.75 4788607.33 597.80
600117.81 4788605.95 597.48
600117.87 4788604.71 597.43
600117.93 4788603.47 597.39
600118.02 4788603.47 599.64
600117.99 4788602.31 597.48
600118.16 4788605.69 606.05
600118.08 4788602.46 600.04
600118.05 4788601.19 597.68
600118.22 4788604.46 605.99
600118.34 4788605.59 610.36
600118.28 4788603.22 605.96
600118.41 4788604.97 611.42
600118.33 4788601.70 605.38
600118.48 4788604.12 612.09
600118.56 4788603.59 613.32
600118.62 4788602.58 613.68
600118.68 4788601.37 613.66
600118.73 4788599.61 612.67
600118.49 4788589.73 594.58
600118.70 4788594.98 606.42
600118.54 4788588.22 594.07
600118.77 4788593.95 606.77
600118.75 4788593.36 605.69
600118.88 4788594.97 610.82
600118.84 4788593.18 607.56
600118.94 4788593.68 610.71
600119.02 4788593.50 612.58
600119.01 4788589.35 607.28
600118.81 4788580.73 591.70
600119.12 4788590.06 610.75
600119.19 4788589.28 611.56
600119.17 4788588.34 609.87
600119.24 4788587.77 611.04
600119.23 4788587.15 609.93
600119.21 4788586.22 608.26
600091.63 4788999.31 475.37
600091.69 4788998.27 475.51
600091.76 4788997.26 476.06
600091.84 4788996.31 476.82
600091.90 4788995.29 477.26
600091.96 4788994.24 477.43
600092.04 4788993.28 478.20
600092.15 4788992.48 479.94
600092.17 4788991.25 479.01
600092.24 4788990.27 479.58
600092.34 4788989.44 481.15
600092.31 4788989.29 480.21
600092.35 4788988.15 479.78
600092.48 4788987.42 481.97
600092.45 4788987.27 481.04
600092.47 4788986.07 480.24
600092.61 4788985.42 482.96
600092.55 4788985.13 481.14
600092.64 4788984.22 482.08
600092.70 4788983.18 482.37
600092.73 4788982.02 481.81
600092.78 4788980.91 481.66
600092.89 4788980.15 483.50
600093.00 4788979.34 485.14
600093.04 4788978.22 484.83
600093.18 4788977.61 487.63
600093.14 4788977.38 486.30
600093.24 4788976.59 487.93
600093.29 4788975.51 487.89
600093.33 4788974.38 487.53
600093.34 4788973.05 486.07
600093.41 4788972.07 486.61
600093.43 4788970.85 485.79
600093.50 4788969.83 486.11
600093.58 4788968.90 486.98
600093.64 4788967.87 487.22
600093.69 4788966.83 487.41
600093.77 4788965.86 488.00
600093.83 4788964.83 488.29
600093.92 4788963.97 489.48
600093.95 4788962.78 488.84
600094.01 4788961.78 489.26
600094.08 4788960.77 489.65
600094.13 4788959.68 489.51
600094.21 4788958.75 490.36
600094.25 4788957.62 490.02
600094.34 4788956.79 491.40
600094.28 4788956.42 489.42
600094.44 4788956.00 492.88
600094.44 4788954.59 491.10
600094.51 4788953.66 491.86
600094.49 4788953.49 490.99
600094.58 4788952.66 492.22
600094.62 4788951.54 492.04
600094.69 4788950.57 492.53
600094.75 4788949.55 492.90
600094.82 4788948.59 493.44
600094.92 4788947.76 494.76
600094.88 4788947.50 493.45
600095.01 4788945.51 494.29
600095.08 4788944.57 494.91
600095.17 4788943.71 496.05
600095.20 4788942.51 495.40
600095.26 4788941.50 495.77
600095.31 4788940.39 495.59
600095.36 4788939.31 495.61
600095.44 4788938.41 496.44
600095.50 4788937.39 496.78
600095.56 4788936.36 496.94
600095.65 4788935.54 498.26
600095.70 4788934.48 498.31
600095.74 4788933.32 497.92
600095.81 4788932.33 498.32
600095.88 4788931.39 499.01
600095.96 4788930.50 499.89
600096.08 4788929.88 502.09
600096.10 4788928.57 500.91
600096.07 4788928.35 499.90
600096.13 4788927.35 500.34
600096.27 4788926.88 503.10
600096.24 4788926.71 502.30
600096.32 4788925.81 503.21
600096.22 4788925.12 499.98
600096.29 4788924.16 500.48
600096.36 4788923.21 501.13
600096.44 4788922.31 501.88
600096.49 4788921.22 501.90
600096.55 4788920.23 502.27
600096.61 4788919.16 502.35
600096.57 4788918.90 501.15
600096.65 4788917.98 501.83
600096.75 4788917.24 503.44
600096.89 4788916.84 506.42
600096.85 4788916.59 505.30
600096.94 4788915.77 506.51
600096.88 4788915.34 504.58
600096.96 4788914.44 505.36
600096.93 4788914.21 504.32
600096.97 4788913.03 503.93
600097.04 4788912.06 504.42
600097.16 4788910.07 505.16
600097.22 4788909.03 505.30
600097.30 4788908.15 506.24
600097.41 4788907.52 508.15
600097.50 4788906.76 509.54
600097.48 4788905.10 507.00
600097.55 4788904.17 507.70
600097.59 4788903.01 507.31
600097.67 4788902.12 508.17
600097.73 4788901.12 508.47
600097.78 4788900.02 508.47
600097.87 4788899.25 509.73
600097.97 4788898.50 511.14
600097.94 4788896.83 508.66
600098.02 4788895.89 509.29
600098.11 4788895.14 510.64
600098.07 4788894.87 509.53
600098.04 4788894.61 508.43
600098.21 4788894.48 512.42
600098.19 4788894.30 511.65
600098.23 4788893.11 511.16
600098.19 4788892.78 509.82
600098.27 4788891.91 510.76
600098.38 4788891.34 512.77
600098.39 4788889.86 511.22
600098.35 4788889.56 510.01
600098.42 4788888.66 510.73
600098.51 4788887.90 512.07
600098.53 4788886.54 510.92
600098.60 4788885.54 511.27
600099.05 4788887.94 525.12
600098.66 4788884.52 511.55
600099.20 4788887.80 528.81
600098.72 4788883.54 511.98
600099.43 4788888.32 535.05
600099.39 4788887.89 533.37
600099.54 4788887.77 537.10
600099.47 4788887.11 534.50
600099.58 4788886.54 536.43
600099.67 4788885.87 538.00
600099.79 4788885.41 540.28
600099.91 4788884.97 542.74
600099.83 4788884.30 540.16
600100.00 4788884.34 544.34
600099.96 4788883.92 542.75
600100.08 4788883.49 545.20
600100.16 4788882.74 546.32
600100.19 4788881.40 545.30
600099.41 4788872.65 516.07
600100.19 4788878.33 541.74
600099.49 4788871.72 516.75
600100.12 4788876.21 537.62
600100.18 4788875.19 537.93
600100.39 4788875.64 543.52
600100.37 4788875.42 542.66
600100.49 4788875.02 545.25
600100.41 4788874.27 542.47
600100.38 4788873.93 541.21
600100.57 4788874.23 546.17
600100.70 4788873.88 548.92
600100.76 4788873.02 549.54
600100.73 4788871.13 546.57
600100.71 4788870.93 545.88
600100.78 4788870.01 546.31
600100.79 4788868.57 545.02
600100.75 4788868.14 543.45
600100.90 4788868.07 546.99
600100.82 4788867.26 544.03
600100.77 4788866.82 542.46
600100.92 4788866.71 545.98
600100.97 4788865.61 545.82
600100.95 4788863.86 543.43
600100.89 4788863.26 541.25
600101.10 4788863.80 546.97
600101.01 4788862.82 543.47
600101.15 4788862.66 546.79
600101.29 4788862.51 550.00
600101.35 4788861.49 550.22
600101.44 4788860.90 551.80
600101.55 4788860.39 553.88
600101.51 4788859.96 552.36
600101.59 4788859.23 553.42
600101.43 4788855.93 545.69
600101.30 4788854.53 540.81
600101.57 4788855.80 548.88
600101.49 4788854.95 545.91
600101.55 4788853.93 546.22
600100.96 4788847.66 524.38
600101.47 4788851.52 541.44
600101.02 4788846.72 524.78
600101.60 4788851.28 544.47
600101.53 4788850.53 541.88
600101.09 4788845.73 525.27
600101.74 4788851.18 547.72
600101.71 4788850.83 546.53
600101.66 4788850.27 544.59
600101.82 4788850.32 548.56
600101.87 4788849.27 548.51
600101.28 4788842.90 526.73
600102.03 4788849.34 552.54
600101.89 4788847.88 547.55
600101.80 4788846.84 544.01
600101.35 4788841.93 527.23
600102.12 4788848.78 554.16
600101.99 4788847.39 549.45
600102.11 4788847.01 551.88
600101.96 4788845.30 546.07
600102.11 4788845.42 550.03
600102.17 4788844.32 550.04
600102.22 4788843.24 549.93
600102.15 4788842.45 547.29
600101.68 4788837.25 529.81
600102.39 4788843.56 554.70
600102.33 4788842.84 552.29
600102.51 4788843.22 557.04
600102.44 4788842.47 554.54
600102.58 4788842.37 557.87
600102.73 4788842.43 561.52
600102.81 4788841.63 562.51
600102.82 4788840.13 560.98
600102.64 4788836.41 552.35
600102.75 4788835.97 554.38
600102.64 4788834.73 550.32
600102.87 4788835.65 556.92
600102.98 4788835.33 559.30
600103.07 4788834.72 560.86
600103.12 4788833.65 560.78
600103.18 4788832.60 560.95
600103.15 4788830.65 558.04
600103.13 4788828.58 554.94
600103.11 4788828.34 554.16
600102.68 4788823.21 537.75
600103.29 4788828.95 559.49
600103.38 4788828.25 560.73
600103.35 4788827.94 559.78
600103.50 4788828.05 563.45
600103.54 4788826.84 563.09
600103.70 4788827.06 567.11
600103.67 4788826.71 566.00
600103.65 4788826.45 565.17
600103.75 4788826.01 567.25
600103.85 4788825.60 569.24
600103.82 4788825.16 567.88
600103.69 4788821.75 560.63
600103.63 4788821.08 558.54
600103.20 4788815.58 541.34
600103.74 4788820.67 560.54
600103.85 4788820.39 563.09
600103.93 4788819.71 564.26
600103.97 4788818.40 563.62
600104.13 4788818.77 568.01
600104.19 4788817.81 568.40
600104.28 4788817.18 569.72
600104.26 4788816.93 568.93
600104.39 4788816.92 572.24
600104.36 4788816.47 570.88
600104.45 4788815.87 572.25
600104.39 4788813.31 567.80
600104.29 4788812.03 563.92
600104.38 4788811.46 565.40
600104.51 4788811.40 568.56
600104.46 4788810.72 566.48
600104.53 4788809.97 567.42
600104.51 4788809.62 566.36
600104.66 4788809.84 570.33
600104.69 4788808.46 569.36
600104.62 4788807.56 566.69
600104.79 4788808.12 571.63
600104.75 4788807.46 569.67
600104.88 4788807.50 572.91
600104.84 4788806.99 571.41
600104.93 4788806.42 572.98
600105.05 4788806.37 575.95
600105.15 4788805.91 577.81
600105.08 4788804.84 574.66
600105.14 4788804.03 575.38
600105.03 4788802.39 570.56
600105.00 4788802.03 569.52
600105.11 4788801.72 571.82
600105.19 4788801.03 572.94
600105.17 4788800.72 572.03
600105.29 4788800.72 575.14
600105.33 4788799.42 574.54
600105.28 4788796.82 570.11
600105.38 4788796.47 572.28
600104.88 4788789.29 551.54
600105.50 4788796.42 575.20
600105.46 4788795.74 573.27
600105.44 4788795.52 572.61
600105.55 4788795.21 574.87
600105.01 4788787.33 552.24
600105.65 4788794.89 577.02
600105.60 4788794.09 574.73
600105.73 4788794.23 578.23
600105.69 4788793.65 576.58
600105.82 4788793.74 579.90
600105.87 4788792.60 579.74
600105.92 4788791.40 579.38
600105.80 4788787.85 572.42
600105.86 4788786.86 572.70
600106.01 4788787.22 576.78
600105.95 4788786.26 574.10
600106.11 4788786.84 578.73
600106.20 4788786.29 580.25
600106.31 4788786.22 583.04
600106.39 4788785.53 584.15
600106.36 4788784.98 582.64
600106.48 4788784.96 585.55
600106.54 4788784.02 585.96
600106.65 4788783.79 588.29
600106.62 4788783.33 587.01
600106.54 4788782.14 583.73
600105.99 4788771.58 557.76
600106.05 4788770.52 557.88
600106.10 4788769.45 558.01
600106.16 4788768.38 558.10
600106.21 4788767.29 558.19
600106.27 4788766.22 558.29
600106.33 4788765.13 558.37
600106.38 4788764.08 558.50
600106.69 4788767.16 569.81
600106.44 4788762.96 558.54
600106.49 4788761.83 558.46
600106.85 4788765.72 571.87
600106.55 4788760.82 558.77
600106.62 4788759.94 559.38
600107.02 4788764.59 574.74
600106.69 4788759.17 560.33
600106.92 4788761.04 568.22
600106.75 4788758.16 560.59
600107.07 4788761.48 572.35
600106.82 4788757.20 561.02
600106.88 4788756.23 561.39
600106.94 4788755.19 561.64
600107.34 4788759.99 577.11
600107.00 4788754.25 562.07
600107.43 4788759.52 578.81
600107.06 4788753.27 562.47
600107.13 4788752.34 562.93
600107.19 4788751.27 563.08
600107.25 4788750.27 563.39
600107.31 4788749.29 563.77
600107.55 4788751.54 572.45
600107.37 4788748.35 564.21
600107.65 4788751.10 574.20
600107.46 4788747.84 565.80
600107.44 4788747.41 564.69
600107.78 4788751.39 577.77
600107.49 4788746.35 564.84
600107.94 4788752.15 582.57
600107.86 4788750.82 579.18
600108.02 4788751.57 583.89
600108.10 4788751.02 585.32
600108.15 4788749.78 584.98
600108.29 4788750.36 589.24
600108.28 4788750.04 588.44
600108.21 4788748.80 585.30
600108.35 4788749.24 589.19
600108.45 4788749.06 591.51
600108.55 4788748.92 593.93
600108.59 4788747.48 593.09
600108.71 4788747.58 596.07
600108.64 4788744.27 590.56
600108.59 4788743.35 588.26
600108.56 4788742.85 587.01
600108.18 4788735.58 568.89
600108.70 4788743.22 590.69
600108.62 4788741.84 587.27
600108.24 4788734.58 569.20
600108.77 4788742.48 591.60
600108.30 4788733.61 569.59
600108.74 4788739.82 587.74
600108.81 4788739.05 588.60
600108.43 4788731.68 570.39
600108.90 4788738.53 590.04
600108.49 4788730.71 570.77
600108.96 4788737.70 590.74
600108.91 4788736.70 588.27
600109.10 4788738.13 594.49
600109.04 4788737.07 591.91
600108.95 4788735.26 587.46
600108.61 4788728.78 571.58
600108.67 4788727.78 571.90
600109.11 4788734.07 589.98
600108.74 4788726.84 572.35
600108.80 4788725.85 572.70
600109.24 4788732.29 591.06
600108.86 4788724.84 572.98
600109.30 4788731.25 591.25
600108.92 4788723.87 573.39
600109.35 4788730.24 591.49
600108.98 4788722.83 573.60
600109.48 4788730.59 595.03
600109.43 4788729.64 592.74
600109.05 4788721.86 574.00
600109.57 4788730.19 596.72
600109.54 4788729.54 595.17
600109.66 4788729.73 598.30
600109.74 4788729.28 599.86
600109.82 4788728.70 601.12
600109.89 4788728.04 602.18
600109.99 4788727.86 604.40
600109.75 4788722.85 592.50
600109.80 4788721.68 592.38
600109.86 4788720.62 592.53
600109.83 4788720.02 591.10
600109.54 4788713.87 576.58
600109.92 4788719.67 592.92
600109.89 4788719.04 591.43
600109.60 4788712.93 577.03
600110.07 4788720.48 597.46
600110.16 4788720.14 599.28
600110.11 4788719.10 596.84
600109.73 4788711.17 578.26
600109.96 4788713.66 586.69
600109.84 4788711.16 580.84
600109.78 4788709.98 578.09
600110.02 4788712.60 586.89
600109.95 4788711.11 583.43
600109.84 4788708.94 578.35
600110.14 4788712.95 590.30
600110.07 4788711.57 587.09
600110.06 4788711.19 586.20
600110.31 4788714.33 596.16
600110.30 4788714.05 595.51
600110.25 4788713.16 593.43
600110.20 4788712.07 590.90
600110.17 4788711.40 589.36
600110.43 4788714.78 599.75
600110.52 4788714.42 601.56
600110.48 4788713.51 599.45
600110.56 4788713.01 600.85
600110.68 4788713.24 603.99
600110.65 4788712.54 602.38
600110.74 4788712.25 604.25
600110.83 4788711.89 606.01
600110.89 4788711.11 606.76
600110.96 4788710.27 607.42
600111.00 4788708.76 606.48
600111.00 4788706.45 603.81
600110.96 4788705.51 601.68
600111.10 4788706.41 606.23
600111.05 4788705.34 603.81
600111.14 4788704.95 605.52
600111.23 4788704.71 607.46
600111.21 4788704.16 606.21
600111.30 4788704.00 608.42
600111.39 4788703.54 609.86
600111.36 4788700.56 605.75
600111.31 4788697.02 600.32
600111.40 4788696.64 602.06
600111.49 4788696.51 604.22
600111.54 4788695.18 603.82
600111.53 4788694.86 603.12
600111.67 4788695.87 607.80
600111.76 4788695.50 609.50
600111.83 4788694.93 610.71
600111.91 4788694.39 612.01
600111.95 4788692.82 611.03
600111.91 4788689.38 606.00
600111.98 4788688.77 607.12
600112.07 4788688.32 608.63
600112.17 4788688.52 611.50
600112.22 4788687.18 611.07
600111.81 4788676.75 588.51
600111.87 4788675.74 588.82
600112.08 4788678.49 597.26
600111.99 4788676.32 592.59
600111.93 4788674.71 589.11
600112.13 4788677.29 597.12
600111.99 4788673.63 589.26
600112.29 4788678.72 602.68
600112.05 4788672.53 589.41
600112.34 4788677.66 602.83
600112.49 4788678.81 607.78
600112.36 4788675.46 600.62
600112.17 4788670.41 589.87
600112.49 4788676.28 604.78
600112.47 4788675.83 603.82
600112.23 4788669.40 590.15
600112.63 4788677.32 609.47
600112.54 4788674.83 604.19
600112.62 4788674.63 606.15
600112.72 4788674.62 608.59
600112.70 4788674.09 607.46
600112.41 4788666.29 590.99
600112.85 4788675.45 612.71
600112.78 4788670.79 605.35
600112.53 4788664.19 591.48
600112.83 4788669.60 605.23
600112.59 4788663.13 591.66
600112.99 4788671.17 610.96
600113.07 4788670.89 612.73
600113.12 4788669.51 612.28
600113.21 4788669.28 614.15
600113.28 4788668.57 615.11
600113.27 4788668.30 614.55
600113.34 4788667.59 615.40
600113.32 4788667.03 614.25
600113.33 4788664.52 611.48
600113.31 4788663.92 610.24
600113.40 4788663.84 612.40
600113.46 4788662.92 612.93
600113.36 4788659.99 606.90
600113.52 4788661.89 613.12
600113.49 4788660.93 611.16
600113.59 4788661.09 613.90
600113.55 4788660.09 611.86
600113.25 4788651.40 594.05
600113.54 4788656.90 607.64
600113.48 4788655.29 604.36
600113.31 4788650.33 594.22
600113.61 4788656.13 608.49
600113.37 4788649.23 594.43
600113.75 4788657.37 613.33
600113.69 4788655.75 610.04
600113.79 4788655.93 612.79
600113.73 4788654.03 608.95
600113.49 4788647.04 594.76
600113.85 4788654.76 612.73
600113.95 4788654.81 615.22
600113.96 4788652.57 612.99
600113.94 4788651.87 611.59
600114.05 4788652.24 614.70
600114.13 4788651.95 616.42
600114.04 4788649.30 611.09
600114.12 4788648.79 612.45
600114.22 4788649.05 615.25
600114.30 4788648.44 616.40
600114.35 4788647.05 615.89
600114.33 4788646.52 614.85
600114.17 4788638.71 601.71
600114.09 4788636.11 596.54
600114.43 4788643.79 614.06
600114.51 4788643.23 615.31
600114.53 4788641.14 613.44
600114.59 4788639.88 613.32
600114.69 4788640.45 616.68
600114.78 4788640.09 618.31
600114.84 4788639.15 618.71
600114.94 4788639.31 621.34
600115.01 4788638.73 622.45
600114.93 4788632.91 613.43
600114.91 4788632.44 612.51
600115.00 4788632.38 614.67
600115.09 4788632.18 616.58
600115.05 4788631.00 614.30
600115.17 4788631.99 618.46
600115.23 4788630.69 618.23
600115.19 4788629.49 615.92
600115.29 4788629.58 618.36
600115.38 4788629.82 621.08
600115.30 4788626.85 615.40
600115.43 4788628.18 620.18
600115.22 4788621.34 607.11
600115.08 4788616.58 598.01
600115.41 4788624.49 615.41
600115.27 4788619.79 606.43
600115.46 4788623.09 614.98
600115.19 4788614.01 597.70
600115.49 4788620.98 613.24
600115.25 4788612.77 597.65
600115.31 4788611.68 597.85
600115.37 4788610.46 597.83
600115.43 4788609.28 597.89
600115.49 4788608.04 597.84
600115.63 4788609.75 603.33
600115.55 4788606.86 597.89
600115.70 4788609.16 604.49
600115.60 4788605.58 597.78
600115.76 4788608.11 604.78
600115.65 4788604.09 597.26
600115.71 4788602.92 597.34
600115.77 4788601.67 597.28
600115.98 4788605.92 607.44
600115.83 4788600.44 597.26
600115.89 4788599.19 597.20
600116.14 4788605.02 610.25
600116.12 4788604.35 609.01
600116.01 4788596.84 597.37
600116.26 4788602.96 610.91
600116.23 4788601.94 609.02
600116.31 4788601.55 610.53
600116.10 4788593.68 596.04
600116.39 4788600.88 611.54
600116.15 4788592.11 595.42
600116.21 4788590.76 595.20
600116.48 4788597.70 610.15
600116.42 4788595.14 605.46
600116.26 4788589.29 594.77
600116.56 4788597.20 611.44
600116.64 4788596.72 612.77
600116.64 4788593.54 609.20
600116.59 4788591.61 605.68
600116.72 4788593.05 610.52
600116.67 4788591.17 607.12
600116.66 4788590.56 606.01
600116.76 4788591.16 609.30
600116.83 4788590.08 609.56
600116.81 4788589.63 608.74
600116.86 4788587.75 607.56
600116.91 4788586.18 606.94
600116.68 4788577.04 590.49
600117.02 4788587.21 610.98
600116.97 4788585.19 607.36
600116.95 4788584.51 606.14
600089.95 4788999.83 473.73
600089.94 4788999.77 473.31
600090.05 4788998.96 474.98
600089.99 4788998.69 473.18
600090.11 4788997.92 475.35
600090.17 4788996.90 475.59
600090.22 4788995.79 475.56
600090.30 4788994.85 476.28
600090.39 4788993.94 477.54
600090.44 4788992.89 477.52
600090.52 4788991.93 478.43
600090.58 4788990.91 478.62
600090.68 4788990.05 480.21
600090.74 4788989.03 480.43
600090.70 4788988.83 479.14
600090.76 4788987.78 479.46
600090.86 4788986.99 481.10
600090.95 4788986.07 482.19
600090.94 4788984.71 480.32
600091.03 4788983.78 481.32
600091.07 4788982.68 481.11
600091.20 4788982.00 483.62
600091.19 4788980.62 481.61
600091.26 4788979.64 482.30
600091.36 4788978.81 483.69
600091.33 4788978.64 482.70
600091.49 4788978.10 485.98
600091.44 4788977.88 484.68
600091.51 4788976.93 485.30
600091.63 4788976.16 487.20
600091.59 4788975.99 486.17
600091.65 4788974.94 486.25
600091.66 4788973.68 485.22
600091.63 4788973.50 484.22
600091.73 4788972.73 485.87
600091.75 4788971.47 484.89
600091.71 4788971.25 483.63
600091.83 4788970.52 485.56
600091.92 4788969.64 486.75
600091.90 4788969.53 486.12
600091.97 4788968.62 486.98
600092.01 4788967.44 486.49
600092.07 4788966.44 486.83
600092.16 4788965.55 487.95
600092.21 4788964.48 487.87
600092.27 4788963.48 488.38
600092.36 4788962.63 489.53
600092.39 4788961.41 488.87
600092.45 4788960.38 489.03
600092.51 4788959.36 489.41
600092.59 4788958.46 490.29
600092.65 4788957.44 490.67
600092.74 4788956.57 491.69
600092.77 4788955.35 491.00
600092.80 4788954.21 490.59
600092.87 4788953.23 491.14
600092.93 4788952.24 491.53
600093.00 4788951.24 492.03
600093.05 4788950.15 491.89
600093.11 4788949.11 492.11
600093.17 4788948.15 492.65
600093.24 4788947.14 493.02
600093.32 4788946.28 494.12
600093.29 4788946.10 493.20
600093.36 4788945.11 493.66
600093.42 4788944.12 494.06
600093.50 4788943.20 494.86
600093.56 4788942.19 495.19
600093.50 4788941.85 493.47
600093.58 4788940.94 494.32
600093.57 4788940.84 493.81
600093.63 4788939.85 494.30
600093.72 4788939.00 495.42
600093.78 4788938.01 495.85
600093.85 4788937.03 496.30
600093.83 4788936.94 495.86
600093.93 4788936.13 497.18
600093.97 4788934.98 496.83
600094.04 4788934.05 497.56
600094.10 4788933.03 497.82
600094.15 4788931.93 497.72
600094.20 4788930.84 497.67
600094.27 4788929.95 498.54
600094.39 4788929.29 500.59
600094.35 4788929.00 499.20
600094.43 4788928.13 500.13
600094.47 4788927.01 499.97
600094.58 4788926.35 501.90
600094.51 4788925.86 499.64
600094.61 4788925.08 501.05
600094.70 4788924.31 502.43
600094.77 4788923.34 502.94
600094.72 4788921.55 499.66
600094.82 4788920.85 501.43
600094.86 4788919.71 501.16
600094.93 4788918.76 501.76
600095.06 4788918.22 504.17
600095.14 4788917.33 505.06
600095.20 4788916.34 505.40
600095.27 4788915.39 505.99
600095.23 4788913.67 503.15
600095.32 4788912.86 504.34
600095.29 4788912.61 503.27
600095.37 4788911.80 504.41
600095.42 4788910.67 504.24
600095.48 4788909.70 504.72
600095.54 4788908.67 504.96
600095.59 4788907.62 505.07
600095.70 4788906.91 506.71
600095.73 4788905.67 506.01
600095.86 4788905.21 508.70
600095.82 4788904.95 507.56
600095.88 4788903.91 507.74
600095.85 4788903.65 506.62
600095.90 4788902.60 506.82
600095.97 4788901.63 507.26
600096.04 4788900.72 507.98
600096.09 4788899.60 507.82
600096.15 4788898.60 508.16
600096.21 4788897.61 508.59
600096.29 4788896.79 509.64
600096.27 4788896.56 508.71
600096.38 4788896.02 510.96
600096.44 4788894.96 511.04
600096.47 4788893.70 510.33
600096.49 4788892.40 509.44
600096.60 4788891.78 511.31
600096.57 4788891.57 510.46
600096.63 4788890.50 510.54
600096.74 4788889.93 512.62
600096.78 4788888.73 512.13
600096.73 4788888.37 510.69
600096.80 4788887.42 511.22
600096.85 4788886.33 511.21
600096.92 4788885.36 511.68
600097.48 4788888.69 529.18
600096.97 4788884.30 511.78
600097.52 4788887.56 528.94
600097.62 4788886.89 530.52
600097.56 4788886.41 528.63
600097.66 4788885.75 530.27
600097.91 4788886.39 536.93
600097.79 4788885.40 533.06
600097.96 4788885.41 537.25
600098.11 4788885.20 540.56
600098.23 4788884.79 543.08
600098.17 4788884.25 541.00
600098.22 4788883.17 540.94
600098.20 4788882.98 540.21
600098.35 4788882.77 543.50
600098.31 4788882.41 542.11
600098.37 4788881.53 542.80
600098.38 4788880.09 541.36
600097.62 4788873.12 514.85
600097.69 4788872.16 515.33
600098.33 4788876.52 535.92
600097.75 4788871.22 515.86
600098.42 4788875.85 537.43
600098.31 4788874.79 533.41
600097.82 4788870.24 516.31
600098.53 4788875.30 539.33
600098.45 4788874.56 536.56
600098.62 4788874.67 540.99
600098.75 4788874.32 543.64
600098.70 4788873.88 542.00
600098.63 4788873.23 539.58
600098.80 4788873.23 543.60
600098.86 4788872.31 544.10
600098.69 4788870.69 538.12
600098.91 4788871.19 543.92
600098.84 4788870.54 541.54
600099.00 4788870.52 545.32
600099.12 4788870.17 547.98
600099.14 4788868.77 546.73
600099.30 4788868.77 550.65
600099.34 4788867.69 550.50
600099.42 4788866.85 551.38
600099.21 4788864.79 543.95
600099.18 4788862.99 541.24
600099.34 4788862.96 545.05
600099.10 4788860.51 536.25
600099.42 4788862.23 546.17
600099.39 4788861.90 545.01
600099.48 4788861.18 546.33
600099.61 4788860.97 549.31
600099.47 4788859.52 544.14
600099.61 4788859.36 547.46
600099.74 4788859.09 550.20
600099.69 4788858.66 548.68
600099.78 4788857.91 549.86
600099.02 4788850.08 522.33
600099.58 4788854.30 540.91
600099.50 4788853.48 538.03
600099.65 4788853.39 541.53
600099.14 4788848.14 523.20
600099.74 4788852.78 543.09
600099.70 4788852.30 541.43
600099.20 4788847.19 523.64
600099.86 4788852.41 545.62
600100.01 4788852.38 549.16
600099.96 4788851.86 547.35
600100.13 4788852.02 551.63
600100.17 4788850.93 551.53
600100.23 4788849.88 551.64
600100.35 4788849.56 554.17
600100.31 4788849.21 552.96
600100.46 4788849.18 556.54
600100.54 4788848.41 557.50
600100.47 4788846.04 553.14
600099.81 4788838.79 528.67
600100.53 4788845.03 553.31
600100.56 4788843.77 552.71
600100.51 4788843.25 550.99
600100.70 4788843.65 555.86
600100.64 4788843.08 553.97
600100.76 4788842.74 556.46
600100.89 4788842.59 559.46
600100.93 4788841.36 558.97
600100.80 4788839.92 554.20
600100.76 4788839.45 552.64
600100.84 4788838.73 553.78
600100.26 4788832.13 532.00
600100.94 4788838.20 555.59
600100.85 4788837.12 552.04
600100.98 4788836.97 555.06
600100.94 4788836.51 553.56
600101.07 4788836.39 556.68
600101.02 4788835.83 554.88
600101.16 4788835.74 558.06
600101.24 4788835.06 559.37
600101.21 4788834.68 558.13
600101.29 4788833.93 559.16
600101.41 4788833.66 561.77
600101.38 4788833.28 560.55
600101.42 4788832.11 560.18
600101.40 4788830.28 557.78
600101.39 4788828.47 555.42
600101.50 4788828.09 557.68
600101.66 4788828.36 561.94
600101.55 4788826.99 557.57
600101.73 4788827.50 562.61
600101.84 4788827.17 564.93
600101.79 4788826.48 562.78
600101.89 4788826.02 564.72
600101.96 4788825.27 565.73
600101.90 4788824.53 563.39
600101.98 4788823.78 564.43
600101.36 4788816.11 540.40
600101.85 4788820.47 557.41
600101.42 4788815.17 540.87
600102.01 4788820.76 561.72
600101.95 4788820.04 559.46
600101.48 4788814.21 541.31
600102.04 4788819.41 560.85
600102.00 4788818.94 559.39
600101.54 4788813.18 541.51
600102.13 4788818.81 562.36
600101.60 4788812.19 541.87
600102.27 4788818.90 565.94
600102.38 4788818.57 568.25
600102.42 4788817.28 567.55
600102.39 4788816.92 566.46
600102.49 4788816.51 568.51
600102.44 4788815.91 566.67
600102.58 4788815.89 569.88
600102.55 4788815.55 568.84
600102.65 4788815.12 570.83
600102.61 4788812.91 567.36
600102.04 4788805.50 544.89
600102.48 4788809.43 560.14
600102.10 4788804.51 545.27
600102.53 4788808.37 560.18
600102.72 4788809.11 565.67
600102.85 4788809.06 568.74
600102.90 4788807.95 568.70
600103.06 4788808.26 572.80
600103.01 4788807.71 571.15
600103.12 4788807.31 573.18
600103.21 4788806.88 575.09
600103.18 4788806.47 573.87
600103.30 4788806.32 576.64
600103.39 4788805.72 578.01
600103.33 4788804.89 575.55
600103.37 4788803.77 575.43
600102.71 4788794.76 549.00
600102.78 4788793.80 549.40
600102.84 4788792.86 549.89
600103.31 4788797.58 566.82
600103.48 4788798.13 571.59
600103.52 4788796.86 571.03
600103.61 4788796.30 572.56
600103.69 4788795.60 573.67
600103.65 4788795.17 572.40
600103.78 4788795.10 575.31
600103.87 4788794.63 577.09
600103.93 4788793.63 577.31
600104.04 4788793.44 579.83
600104.00 4788792.78 577.95
600104.12 4788792.71 580.82
600104.18 4788791.78 581.24
600104.14 4788791.30 579.88
600104.06 4788788.23 574.27
600103.94 4788786.57 569.61
600104.07 4788786.63 572.84
600103.99 4788785.46 569.53
600104.19 4788786.52 575.60
600104.15 4788785.86 573.74
600104.05 4788784.41 569.67
600104.29 4788786.09 577.40
600104.24 4788785.41 575.52
600104.33 4788784.83 576.94
600104.27 4788784.01 574.65
600104.41 4788784.16 578.08
600104.49 4788783.60 579.57
600103.90 4788774.79 555.12
600104.57 4788782.98 580.84
600104.54 4788782.41 579.26
600104.67 4788782.51 582.54
600104.03 4788772.90 556.05
600104.10 4788772.01 556.65
600104.16 4788771.11 557.22
600104.23 4788770.20 557.75
600104.29 4788769.19 558.07
600104.34 4788768.13 558.18
600104.40 4788767.06 558.30
600104.45 4788765.99 558.41
600104.51 4788764.91 558.50
600104.92 4788769.40 573.58
600104.81 4788767.78 569.22
600104.56 4788763.85 558.65
600105.02 4788769.19 575.96
600104.98 4788768.52 574.17
600104.62 4788762.75 558.70
600105.11 4788768.71 577.62
600105.08 4788768.10 576.00
600105.23 4788768.62 580.31
600105.25 4788767.14 579.29
600105.17 4788765.85 575.84
600105.40 4788767.57 583.34
600105.35 4788766.78 581.26
600105.26 4788765.32 577.37
600105.48 4788766.87 584.39
600105.38 4788765.26 580.14
600105.38 4788763.40 578.13
600104.97 4788756.66 560.33
600105.04 4788755.80 560.99
600105.10 4788754.76 561.23
600105.16 4788753.79 561.60
600105.23 4788752.91 562.25
600105.28 4788751.89 562.48
600105.35 4788750.92 562.90
600105.40 4788749.87 563.05
600105.64 4788751.91 571.25
600105.46 4788748.84 563.32
600105.73 4788751.41 572.81
600105.52 4788747.84 563.59
600105.84 4788751.34 575.53
600105.81 4788750.81 574.17
600105.58 4788746.85 563.98
600105.97 4788751.58 578.96
600105.94 4788750.98 577.44
600106.07 4788751.18 580.79
600106.17 4788750.97 583.08
600106.27 4788750.74 585.32
600106.34 4788749.85 585.84
600106.47 4788750.20 589.53
600106.40 4788748.86 586.15
600106.54 4788749.49 590.52
600106.51 4788748.95 589.14
600106.64 4788749.14 592.42
600106.67 4788747.64 591.40
600106.76 4788747.33 593.40
600106.86 4788747.03 595.37
600106.86 4788745.04 593.18
600106.76 4788743.27 588.76
600106.93 4788744.23 593.87
600106.91 4788743.85 592.94
600106.95 4788742.61 592.63
600106.92 4788742.08 591.31
600107.07 4788742.73 595.62
600106.99 4788741.21 591.88
600107.08 4788740.85 593.72
600107.11 4788739.27 592.54
600107.04 4788738.03 589.47
600107.17 4788738.37 593.07
600107.24 4788737.64 593.97
600107.31 4788736.83 594.73
600107.38 4788736.17 595.80
600107.28 4788734.28 591.18
600106.87 4788726.35 571.86
600106.93 4788725.36 572.22
600106.98 4788724.34 572.46
600107.31 4788728.47 585.22
600107.04 4788723.34 572.80
600107.10 4788722.35 573.13
600107.56 4788729.06 592.03
600107.66 4788728.86 594.21
600107.23 4788720.41 573.91
600107.76 4788728.69 596.48
600107.70 4788727.50 593.63
600107.84 4788728.15 597.82
600107.78 4788726.89 594.81
600107.87 4788726.53 596.62
600107.82 4788725.53 594.24
600107.93 4788725.58 596.98
600107.47 4788716.40 575.17
600107.53 4788715.39 575.49
600107.59 4788714.40 575.81
600107.65 4788713.40 576.18
600107.71 4788712.43 576.52
600107.77 4788711.42 576.86
600108.23 4788718.55 596.20
600108.16 4788717.11 592.82
600107.83 4788710.46 577.23
600107.89 4788709.44 577.57
600108.18 4788713.17 588.87
600107.95 4788708.47 577.92
600108.32 4788713.85 593.12
600108.24 4788712.24 589.38
600108.21 4788711.63 587.96
600108.01 4788707.46 578.26
600108.43 4788714.00 596.00
600108.39 4788713.08 593.87
600108.32 4788711.61 590.46
600108.07 4788706.48 578.56
600108.47 4788712.54 595.29
600108.13 4788705.44 578.86
600108.62 4788713.39 599.79
600108.59 4788712.95 598.77
600108.69 4788712.67 600.78
600108.77 4788712.19 602.17
600108.87 4788711.95 604.26
600108.93 4788711.03 604.65
600109.00 4788710.40 605.83
600109.08 4788709.88 607.12
600109.05 4788709.23 605.65
600109.11 4788708.11 605.72
600108.95 4788704.84 598.28
600109.09 4788705.49 602.25
600109.05 4788704.66 600.36
600109.20 4788705.54 604.96
600109.16 4788704.78 603.26
600109.24 4788704.21 604.43
600109.30 4788703.38 605.16
600109.38 4788702.88 606.50
600109.46 4788702.29 607.76
600109.34 4788697.30 599.05
600109.32 4788696.88 598.13
600109.28 4788696.01 596.17
600109.03 4788690.41 583.67
600109.42 4788696.64 600.17
600109.53 4788696.99 603.40
600109.50 4788696.29 601.85
600109.47 4788695.68 600.49
600109.61 4788696.31 604.47
600109.58 4788695.79 603.32
600109.70 4788696.16 606.59
600109.67 4788695.50 605.12
600109.80 4788695.98 608.75
600109.86 4788695.21 609.46
600109.95 4788694.72 610.92
600110.03 4788694.36 612.54
600110.11 4788693.92 614.10
600110.08 4788693.20 612.54
600110.09 4788691.06 610.27
600109.94 4788687.51 602.52
600110.01 4788686.74 603.38
600109.93 4788684.77 599.10
600110.09 4788686.15 604.53
600110.07 4788685.75 603.66
600110.09 4788683.80 601.96
600109.82 4788677.25 587.76
600110.20 4788684.13 605.09
600110.17 4788683.32 603.34
600109.88 4788676.28 588.13
600109.94 4788675.26 588.47
600110.00 4788674.27 588.80
600110.29 4788678.87 601.18
600110.06 4788673.19 589.00
600110.34 4788677.74 601.18
600110.11 4788672.11 589.15
600110.17 4788671.03 589.34
600110.23 4788669.99 589.57
600110.29 4788668.90 589.78
600110.35 4788667.85 589.97
600110.69 4788673.84 605.15
600110.41 4788666.80 590.24
600110.68 4788671.19 601.94
600110.47 4788665.80 590.55
600110.82 4788672.31 606.74
600110.74 4788670.15 602.19
600110.53 4788664.76 590.85
600110.88 4788671.10 606.60
600110.83 4788669.92 604.13
600110.97 4788671.04 608.89
600111.03 4788669.99 609.08
600111.12 4788669.91 611.33
600111.10 4788669.26 609.98
600111.04 4788667.83 606.99
600111.20 4788669.41 612.67
600111.17 4788668.64 611.06
600111.28 4788668.82 613.84
600111.37 4788668.65 615.86
600111.35 4788668.15 614.82
600111.39 4788666.67 614.15
600111.33 4788665.15 610.99
600111.39 4788664.09 611.16
600111.37 4788663.52 609.99
600111.49 4788664.19 613.78
600111.58 4788663.88 615.48
600111.67 4788663.74 617.57
600111.65 4788663.24 616.55
600111.71 4788662.29 616.94
600111.75 4788660.78 616.22
600111.71 4788656.98 610.80
600111.65 4788655.37 607.52
600111.77 4788656.07 611.32
600111.75 4788655.50 610.17
600111.88 4788656.50 614.53
600111.85 4788655.65 612.81
600111.93 4788654.98 613.80
600112.02 4788655.08 616.33
600112.07 4788653.82 616.14
600112.16 4788653.58 617.97
600112.25 4788653.53 620.21
600112.24 4788653.02 619.17
600112.12 4788647.06 609.56
600111.88 4788640.08 595.58
600112.18 4788646.04 609.86
600111.94 4788638.99 595.79
600112.23 4788644.79 609.67
600112.00 4788637.91 595.97
600112.33 4788644.80 612.04
600112.28 4788643.42 609.29
600112.05 4788636.80 596.13
600112.41 4788644.35 613.45
600112.39 4788643.84 612.44
600112.50 4788644.16 615.38
600112.45 4788642.79 612.67
600112.57 4788643.47 616.32
600112.53 4788642.43 614.26
600112.61 4788641.88 615.49
600112.70 4788641.88 617.78
600112.73 4788639.88 616.16
600112.70 4788639.05 614.53
600112.79 4788638.94 616.61
600112.86 4788638.15 617.36
600112.51 4788627.73 597.01
600112.93 4788637.61 618.59
600112.57 4788626.61 597.15
600112.88 4788633.13 612.12
600112.63 4788625.49 597.28
600112.94 4788632.25 612.72
600112.69 4788624.33 597.35
600112.97 4788630.12 610.87
600112.93 4788629.03 608.75
600112.75 4788623.20 597.46
600113.06 4788629.92 612.77
600113.04 4788629.36 611.70
600112.99 4788627.88 608.84
600113.16 4788630.27 615.72
600113.25 4788630.01 617.49
600113.32 4788629.45 618.67
600113.46 4788628.10 620.58
600113.23 4788620.58 606.22
600113.38 4788622.69 612.54
600113.28 4788619.33 606.12
600113.43 4788621.25 612.04
600113.20 4788613.65 597.57
600113.43 4788618.21 608.53
600113.25 4788612.46 597.62
600113.31 4788611.25 597.59
600113.37 4788610.13 597.78
600113.46 4788610.14 600.07
600113.42 4788608.87 597.67
600113.49 4788607.94 598.20
600113.63 4788609.58 603.54
600113.54 4788606.53 597.83
600113.69 4788608.51 603.82
600113.60 4788605.33 597.86
600113.84 4788610.28 609.37
600113.78 4788608.33 605.72
600113.65 4788604.05 597.72
600113.85 4788607.65 606.72
600113.87 4788605.09 604.19
600113.79 4788602.27 598.94
600113.76 4788601.30 597.13
600113.94 4788604.39 605.15
600113.91 4788603.39 603.30
600113.81 4788600.06 597.11
600114.06 4788605.43 609.31
600114.03 4788604.27 607.16
600113.87 4788598.83 597.07
600114.17 4788605.96 612.54
600114.19 4788603.65 610.48
600113.98 4788596.26 596.84
600114.29 4788603.88 613.14
600114.27 4788603.15 611.79
600114.29 4788600.69 609.49
600114.34 4788599.31 609.19
600114.42 4788598.98 610.80
600114.39 4788597.66 608.38
600114.34 4788595.98 605.30
600114.50 4788598.25 611.69
600114.43 4788596.01 607.59
600114.56 4788597.18 611.94
600114.53 4788596.23 610.21
600114.63 4788596.78 613.42
600114.71 4788596.39 614.92
600114.74 4788594.19 613.13
600114.73 4788593.57 612.00
600114.70 4788589.07 606.06
600114.63 4788586.78 601.92
600114.78 4788589.06 608.25
600114.77 4788588.46 607.18
600114.73 4788586.98 604.49
600114.87 4788588.78 609.95
600114.94 4788588.06 610.85
600114.91 4788586.87 608.70
600114.70 4788575.72 590.91
600114.68 4788575.10 589.80
600114.74 4788573.59 589.33
600088.09 4788999.63 473.24
600088.19 4788998.80 474.88
600088.32 4788998.05 477.04
600088.28 4788997.89 476.02
600088.34 4788996.86 476.31
600088.30 4788996.68 475.08
600088.36 4788995.63 475.33
600088.40 4788994.51 475.05
600088.51 4788993.70 476.78
600088.58 4788992.73 477.44
600088.67 4788991.82 478.56
600088.70 4788990.66 478.00
600088.76 4788989.65 478.41
600088.86 4788988.79 479.83
600088.89 4788987.61 479.15
600088.93 4788986.48 478.81
600089.01 4788985.53 479.60
600089.06 4788984.47 479.71
600089.13 4788983.50 480.42
600089.18 4788982.44 480.46
600089.24 4788981.40 480.75
600089.29 4788980.33 480.73
600089.37 4788979.37 481.46
600089.43 4788978.38 481.99
600089.50 4788977.35 482.29
600089.57 4788976.41 483.07
600089.62 4788975.35 483.18
600089.68 4788974.32 483.45
600089.74 4788973.29 483.74
600089.80 4788972.26 484.00
600089.86 4788971.24 484.38
600089.91 4788970.13 484.21
600089.98 4788969.19 484.98
600090.03 4788968.10 484.92
600090.15 4788967.40 487.04
600090.12 4788967.26 486.22
600090.17 4788966.17 486.15
600090.25 4788965.22 486.86
600090.20 4788964.95 485.38
600090.38 4788964.58 489.32
600090.33 4788964.31 487.82
600090.37 4788963.20 487.63
600090.49 4788962.51 489.76
600090.46 4788962.34 488.80
600090.49 4788961.15 488.21
600090.56 4788960.16 488.67
600090.62 4788959.15 489.02
600090.66 4788958.04 488.85
600090.79 4788957.42 491.29
600090.83 4788956.26 490.88
600090.83 4788954.91 489.40
600090.87 4788953.76 489.04
600090.99 4788953.09 491.17
600091.08 4788952.24 492.41
600091.03 4788951.99 491.06
600091.10 4788951.01 491.59
600091.18 4788950.09 492.42
600091.25 4788949.17 493.22
600091.24 4788947.73 491.37
600091.31 4788946.76 491.94
600091.39 4788945.90 493.02
600091.34 4788945.57 491.37
600091.45 4788944.88 493.33
600091.50 4788943.75 493.08
600091.56 4788942.73 493.36
600091.63 4788941.77 494.00
600091.69 4788940.80 494.50
600091.74 4788939.68 494.31
600091.81 4788938.77 495.17
600091.92 4788938.06 496.96
600091.90 4788936.51 494.69
600091.98 4788935.63 495.64
600091.94 4788935.40 494.51
600092.05 4788934.66 496.20
600092.10 4788933.62 496.35
600092.18 4788932.69 497.11
600092.28 4788931.96 498.75
600092.38 4788931.25 500.46
600092.27 4788930.53 497.05
600092.34 4788929.56 497.63
600092.43 4788928.73 498.73
600092.37 4788928.35 496.96
600092.51 4788927.86 499.78
600092.53 4788926.60 498.90
600092.60 4788925.63 499.43
600092.63 4788924.44 498.88
600092.68 4788923.31 498.71
600092.78 4788922.62 500.45
600092.87 4788921.82 501.80
600092.88 4788920.45 500.42
600092.85 4788920.22 499.37
600092.98 4788919.71 502.04
600093.01 4788918.53 501.53
600093.07 4788917.44 501.55
600093.14 4788916.54 502.31
600093.18 4788915.39 502.03
600093.22 4788914.24 501.71
600093.30 4788913.33 502.52
600093.41 4788912.73 504.57
600093.43 4788911.44 503.72
600093.55 4788910.87 505.91
600093.61 4788909.83 506.14
600093.53 4788909.24 503.55
600093.60 4788908.31 504.17
600093.68 4788907.42 505.06
600093.78 4788906.76 506.84
600093.81 4788905.52 506.19
600093.83 4788904.19 505.09
600093.91 4788903.32 506.05
600093.98 4788902.40 506.70
600094.06 4788901.58 507.86
600094.08 4788900.26 506.82
600094.14 4788899.23 507.08
600094.19 4788898.16 507.05
600094.26 4788897.25 507.85
600094.30 4788896.10 507.53
600094.37 4788895.17 508.20
600094.47 4788894.51 509.92
600094.48 4788893.01 508.26
600094.55 4788892.11 509.00
600094.61 4788891.15 509.52
600094.68 4788890.19 510.00
600094.79 4788889.57 511.94
600094.73 4788889.06 509.89
600094.79 4788888.16 510.54
600094.85 4788887.13 510.84
600094.90 4788886.01 510.63
600094.99 4788885.21 511.86
600095.00 4788883.87 510.78
600095.66 4788887.89 530.99
600095.07 4788882.94 511.48
600095.72 4788886.91 531.27
600095.83 4788886.33 533.27
600095.86 4788885.19 532.91
600096.04 4788885.15 537.01
600096.07 4788884.03 536.69
600096.18 4788883.45 538.66
600096.15 4788883.13 537.42
600096.23 4788882.37 538.53
600096.31 4788881.57 539.62
600096.40 4788880.86 540.92
600096.36 4788880.52 539.62
600096.16 4788877.21 531.14
600095.66 4788872.75 514.15
600096.32 4788877.22 535.18
600096.37 4788876.12 535.13
600096.56 4788876.29 539.74
600096.70 4788876.02 542.77
600096.79 4788875.40 544.38
600096.73 4788874.86 542.36
600096.85 4788874.39 544.67
600096.94 4788873.68 545.89
600097.06 4788873.31 548.51
600096.94 4788870.67 542.64
600097.06 4788870.25 545.10
600097.02 4788869.84 543.59
600097.11 4788869.20 545.09
600097.21 4788868.62 546.91
600097.28 4788867.75 547.55
600097.41 4788867.40 550.23
600096.92 4788861.27 531.88
600096.51 4788857.31 517.58
600096.56 4788856.21 517.63
600097.12 4788860.06 535.28
600096.97 4788858.59 530.02
600097.43 4788861.49 544.33
600097.11 4788858.30 532.93
600096.68 4788854.13 518.05
600097.52 4788860.84 545.77
600096.75 4788853.26 518.77
600097.49 4788858.95 542.92
600097.46 4788858.69 541.99
600097.33 4788857.35 537.25
600097.27 4788855.21 533.41
600096.90 4788851.56 520.51
600097.41 4788854.99 536.47
600097.35 4788854.40 534.42
600096.98 4788850.75 521.55
600097.60 4788855.39 541.64
600097.56 4788855.00 540.28
600097.72 4788855.00 544.11
600097.77 4788853.91 543.99
600097.16 4788847.76 522.51
600097.89 4788853.58 546.63
600097.85 4788853.16 545.17
600097.81 4788852.72 543.65
600097.22 4788846.77 522.96
600097.89 4788851.99 544.78
600098.10 4788852.58 550.58
600098.19 4788851.90 551.87
600098.23 4788850.67 551.38
600098.26 4788849.41 550.70
600098.37 4788849.02 553.04
600098.39 4788847.64 551.96
600098.46 4788846.78 552.72
600098.29 4788845.01 546.73
600097.76 4788839.37 527.63
600098.41 4788844.66 549.15
600098.18 4788842.27 541.09
600097.82 4788838.45 528.20
600098.37 4788842.58 545.78
600098.29 4788841.81 543.22
600098.54 4788842.87 550.36
600098.51 4788840.87 547.29
600098.70 4788841.37 552.56
600098.79 4788840.65 553.73
600098.74 4788840.20 552.24
600098.86 4788839.90 554.78
600099.00 4788839.72 557.76
600099.10 4788839.25 559.72
600099.19 4788838.69 561.40
600099.21 4788837.21 560.05
600098.46 4788828.89 532.82
600098.98 4788833.06 550.02
600098.96 4788832.80 549.20
600098.51 4788827.85 533.05
600099.14 4788833.16 553.86
600098.57 4788826.85 533.35
600099.18 4788832.04 553.74
600098.64 4788825.88 533.78
600098.70 4788824.97 534.34
600098.77 4788824.05 534.95
600098.83 4788823.13 535.50
600099.41 4788828.04 554.73
600098.90 4788822.25 536.21
600099.50 4788827.42 556.18
600098.97 4788821.27 536.59
600099.58 4788826.77 557.57
600099.03 4788820.29 536.96
600099.65 4788825.90 558.20
600099.09 4788819.39 537.58
600099.76 4788825.53 560.46
600099.16 4788818.50 538.25
600099.84 4788824.84 561.66
600099.23 4788817.57 538.77
600099.94 4788824.25 563.21
600099.29 4788816.66 539.37
600099.36 4788815.71 539.81
600099.42 4788814.77 540.36
600099.96 4788819.59 558.73
600099.77 4788817.25 551.46
600099.48 4788813.81 540.76
600100.11 4788819.59 562.13
600100.04 4788818.84 559.78
600100.08 4788817.67 559.49
600100.24 4788817.89 563.54
600100.36 4788817.66 566.12
600100.27 4788816.57 562.77
600100.42 4788816.73 566.61
600100.55 4788816.57 569.38
600100.51 4788816.08 567.89
600100.62 4788815.77 570.25
600100.58 4788811.87 564.94
600100.03 4788805.04 544.25
600100.10 4788804.10 544.73
600100.16 4788803.11 545.07
600100.71 4788808.38 564.19
600100.67 4788807.90 562.75
600100.82 4788808.05 566.47
600100.76 4788807.28 564.15
600100.27 4788801.11 545.69
600100.90 4788807.37 567.65
600100.34 4788800.17 546.14
600100.97 4788806.50 568.28
600100.40 4788799.17 546.49
600101.04 4788805.75 569.24
600100.46 4788798.20 546.85
600101.13 4788805.14 570.68
600101.20 4788804.38 571.59
600101.26 4788803.49 572.16
600101.03 4788800.36 562.96
600100.64 4788795.31 548.11
600100.70 4788794.30 548.37
600100.76 4788793.33 548.78
600101.15 4788796.77 562.00
600101.32 4788797.27 566.64
600101.21 4788795.81 562.42
600101.40 4788796.55 567.70
600101.37 4788796.14 566.53
600101.45 4788795.47 567.74
600101.64 4788796.24 573.09
600101.60 4788795.68 571.46
600101.67 4788794.96 572.55
600101.83 4788795.33 576.70
600101.88 4788794.27 576.78
600101.97 4788793.76 578.39
600101.93 4788793.22 576.85
600102.06 4788793.23 579.96
600102.04 4788792.88 578.98
600102.13 4788792.43 580.75
600102.17 4788791.22 580.40
600101.47 4788781.44 552.75
600101.53 4788780.43 553.00
600101.59 4788779.41 553.28
600102.02 4788783.69 568.36
600101.65 4788778.38 553.49
600102.18 4788784.09 572.57
600101.71 4788777.39 553.85
600102.23 4788783.11 572.86
600102.19 4788782.44 571.00
600101.76 4788776.35 554.03
600102.34 4788782.80 575.07
600102.31 4788782.39 573.93
600102.43 4788782.28 576.59
600102.53 4788781.94 578.70
600102.49 4788781.34 577.03
600102.60 4788781.10 579.36
600102.57 4788780.67 578.16
600102.70 4788780.77 581.45
600102.67 4788780.40 580.42
600102.77 4788779.97 582.23
600102.73 4788779.38 580.62
600102.82 4788778.91 582.31
600102.79 4788778.52 581.24
600102.84 4788777.34 581.00
600102.24 4788768.55 557.03
600102.30 4788767.54 557.32
600102.37 4788766.65 557.92
600102.68 4788769.37 568.29
600102.43 4788765.71 558.38
600102.88 4788770.67 574.76
600102.49 4788764.70 558.65
600102.98 4788770.29 576.70
600102.96 4788769.98 575.87
600103.08 4788769.97 578.76
600103.12 4788768.72 578.37
600103.17 4788767.53 578.12
600103.30 4788767.65 581.38
600103.39 4788767.21 583.11
600103.48 4788766.76 584.82
600103.44 4788764.29 581.15
600103.35 4788762.81 577.25
600103.63 4788765.26 586.63
600103.51 4788763.42 581.77
600103.61 4788763.16 583.95
600103.10 4788753.12 560.56
600103.17 4788752.31 561.35
600103.24 4788751.34 561.79
600103.30 4788750.38 562.17
600103.35 4788749.36 562.46
600103.41 4788748.34 562.70
600103.69 4788750.85 572.09
600103.47 4788747.36 563.10
600103.74 4788749.78 572.18
600103.53 4788746.39 563.47
600103.91 4788750.69 577.38
600103.82 4788749.09 573.30
600103.79 4788748.61 572.07
600103.59 4788745.38 563.77
600103.91 4788748.76 575.27
600103.87 4788748.02 573.38
600103.65 4788744.44 564.22
600104.10 4788749.92 581.10
600104.13 4788748.47 580.20
600104.06 4788747.30 577.22
600104.19 4788747.45 580.45
600104.30 4788747.39 583.06
600104.43 4788747.57 586.37
600104.39 4788746.95 584.80
600104.48 4788746.45 586.29
600104.58 4788746.13 588.30
600104.52 4788745.21 586.00
600104.68 4788745.90 590.46
600104.77 4788745.58 592.45
600104.85 4788744.99 593.72
600104.82 4788744.43 592.30
600104.92 4788744.12 594.32
600105.01 4788743.74 596.07
600105.09 4788743.22 597.54
600105.18 4788742.81 599.22
600105.01 4788737.68 589.31
600105.13 4788737.92 592.61
600105.10 4788737.33 591.16
600105.21 4788737.35 593.96
600105.29 4788736.68 594.99
600105.24 4788735.78 592.81
600104.80 4788725.75 571.10
600104.86 4788724.81 571.54
600104.92 4788723.81 571.88
600105.30 4788728.66 586.33
600104.98 4788722.85 572.28
600105.42 4788728.83 589.44
600105.04 4788721.89 572.71
600105.47 4788727.75 589.52
600105.57 4788727.43 591.46
600105.67 4788727.32 593.84
600105.75 4788726.70 595.05
600105.83 4788726.19 596.45
600105.88 4788725.06 596.45
600105.93 4788723.88 596.26
600105.46 4788714.88 574.94
600105.52 4788713.87 575.25
600105.58 4788712.88 575.58
600105.64 4788711.88 575.94
600106.10 4788718.71 594.61
600105.70 4788710.92 576.33
600106.18 4788718.05 595.71
600106.16 4788717.74 594.99
600106.10 4788716.64 592.41
600106.25 4788717.50 597.03
600106.35 4788717.24 599.06
600106.21 4788714.49 592.63
600106.42 4788716.57 600.09
600106.39 4788715.97 598.68
600105.94 4788706.96 577.74
600106.43 4788714.49 597.85
600106.00 4788705.99 578.15
600106.54 4788714.55 600.59
600106.47 4788713.27 597.60
600106.06 4788704.95 578.37
600106.53 4788712.14 597.62
600106.12 4788703.92 578.65
600106.57 4788710.77 597.05
600106.18 4788702.92 578.97
600106.69 4788711.21 600.64
600106.73 4788709.77 599.90
600106.29 4788700.90 579.58
600106.76 4788708.13 598.74
600106.35 4788699.89 579.90
600106.75 4788705.81 595.99
600106.41 4788698.91 580.27
600106.85 4788705.77 598.48
600106.93 4788705.08 599.47
600106.98 4788703.94 599.45
600107.09 4788704.11 602.37
600107.18 4788703.76 604.13
600107.15 4788703.07 602.57
600107.25 4788703.05 605.06
600107.22 4788702.34 603.45
600107.31 4788702.04 605.32
600106.89 4788690.79 582.67
600107.24 4788696.03 596.94
600106.95 4788689.80 583.02
600107.35 4788696.10 599.60
600107.01 4788688.79 583.34
600107.40 4788695.03 599.74
600107.07 4788687.78 583.66
600107.50 4788694.83 601.81
600107.48 4788694.45 600.97
600107.58 4788694.38 603.33
600107.66 4788693.76 604.46
600107.73 4788693.09 605.47
600107.79 4788692.24 606.12
600107.60 4788687.99 596.79
600107.69 4788687.77 598.77
600107.67 4788687.14 597.40
600107.83 4788688.48 602.86
600107.91 4788688.04 604.34
600107.85 4788686.72 601.46
600107.96 4788686.81 604.18
600107.93 4788686.10 602.62
600108.07 4788687.00 607.03
600108.03 4788686.08 605.03
600108.15 4788686.38 608.17
600108.21 4788685.41 608.51
600108.29 4788685.08 610.27
600108.29 4788682.69 607.55
600107.90 4788673.64 588.10
600108.31 4788680.71 605.74
600107.96 4788672.62 588.41
600108.36 4788679.58 605.79
600108.26 4788677.24 600.77
600108.02 4788671.56 588.63
600108.42 4788678.53 605.97
600108.08 4788670.55 588.94
600108.46 4788677.12 605.43
600108.44 4788676.65 604.42
600108.14 4788669.52 589.22
600108.19 4788668.44 589.40
600108.61 4788675.83 607.54
600108.25 4788667.39 589.64
600108.31 4788666.35 589.91
600108.37 4788665.27 590.10
600108.43 4788664.23 590.35
600108.78 4788670.38 605.75
600108.49 4788663.19 590.64
600108.81 4788668.70 604.63
600108.54 4788662.13 590.84
600108.90 4788668.47 606.54
600108.85 4788667.27 604.04
600108.60 4788661.10 591.14
600109.02 4788668.89 609.82
600108.97 4788667.57 607.08
600109.07 4788667.80 609.95
600108.72 4788658.97 591.57
600109.06 4788664.87 606.26
600108.78 4788657.92 591.82
600109.15 4788664.65 608.20
600109.24 4788664.62 610.52
600109.31 4788663.74 611.09
600109.41 4788663.97 613.91
600109.39 4788663.42 612.78
600109.47 4788662.90 614.11
600109.44 4788662.15 612.56
600109.52 4788661.73 614.05
600109.63 4788661.85 616.66
600109.24 4788649.32 593.44
600109.30 4788648.27 593.71
600109.59 4788653.28 606.26
600109.36 4788647.21 593.92
600109.41 4788646.09 594.08
600109.79 4788653.33 611.08
600109.47 4788645.00 594.24
600109.88 4788653.36 613.50
600109.85 4788652.33 611.41
600109.83 4788651.80 610.36
600109.53 4788643.96 594.53
600109.93 4788652.10 613.27
600109.91 4788651.47 612.00
600110.04 4788652.29 616.01
600110.09 4788651.15 616.03
600109.98 4788648.29 610.29
600109.70 4788640.73 595.15
600110.07 4788647.88 611.83
600110.06 4788644.94 608.27
600109.82 4788638.49 595.41
600110.19 4788646.05 612.83
600110.18 4788645.72 612.17
600110.27 4788645.61 614.26
600110.30 4788643.77 612.96
600109.99 4788635.14 595.84
600110.39 4788643.47 614.63
600110.47 4788643.16 616.36
600110.55 4788642.77 617.86
600110.63 4788642.41 619.47
600110.71 4788641.77 620.49
600110.33 4788628.42 596.67
600110.39 4788627.29 596.77
600110.45 4788626.14 596.89
600110.50 4788625.07 597.10
600110.56 4788623.92 597.22
600110.62 4788622.87 597.47
600110.69 4788622.12 598.35
600110.93 4788626.33 608.76
600110.78 4788621.93 600.29
600111.05 4788626.96 612.28
600111.01 4788625.78 610.02
600110.87 4788621.77 602.29
600111.08 4788625.09 610.93
600111.13 4788623.76 610.71
600111.27 4788625.17 615.64
600111.13 4788621.01 607.69
600111.32 4788623.80 615.32
600111.39 4788623.07 616.15
600111.47 4788622.61 617.57
600111.54 4788622.12 618.85
600111.51 4788621.31 617.32
600111.60 4788620.97 618.93
600111.23 4788609.69 597.63
600111.43 4788612.95 606.01
600111.30 4788608.82 598.23
600111.51 4788612.35 607.18
600111.49 4788611.73 606.01
600111.56 4788611.16 607.17
600111.54 4788610.44 605.82
600111.64 4788610.64 608.49
600111.61 4788609.81 606.93
600111.70 4788609.56 608.67
600111.79 4788609.41 610.68
600111.83 4788607.84 609.97
600111.88 4788606.47 609.69
600111.91 4788604.59 608.41
600111.72 4788598.39 596.90
600112.03 4788605.21 611.81
600111.99 4788603.87 609.34
600112.11 4788604.87 613.40
600112.18 4788604.12 614.26
600112.24 4788603.09 614.56
600112.17 4788600.75 610.24
600112.09 4788598.24 605.64
600112.18 4788598.01 607.47
600111.98 4788591.63 595.77
600112.27 4788598.21 610.04
600112.31 4788596.33 608.86
600112.27 4788595.12 606.63
600112.09 4788588.79 595.07
600112.34 4788594.29 607.32
600112.14 4788587.34 594.65
600112.47 4788595.47 611.72
600112.45 4788594.73 610.35
600112.54 4788594.99 613.01
600112.51 4788593.80 610.86
600112.59 4788593.52 612.59
600112.57 4788592.82 611.32
600112.54 4788591.84 609.53
600112.56 4788589.24 607.02
600112.52 4788587.94 604.66
600112.65 4788589.02 608.85
600112.59 4788586.93 605.09
600112.38 4788579.61 591.87
600112.69 4788587.36 608.04
600112.54 4788578.98 595.21
600112.47 4788576.57 590.89
600112.61 4788578.27 596.13
600112.59 4788577.38 594.54
600112.52 4788574.81 589.93
600112.76 4788580.23 601.89
600112.67 4788577.14 596.36
600112.57 4788573.31 589.52
600086.58 4788999.40 473.92
600086.66 4788998.48 474.87
600086.79 4788997.72 477.07
600086.75 4788997.55 475.96
600086.77 4788996.36 475.14
600086.72 4788996.15 473.72
600086.81 4788995.26 475.00
600086.89 4788994.28 475.63
600086.96 4788993.30 476.28
600087.02 4788992.29 476.68
600087.07 4788991.21 476.70
600087.13 4788990.19 477.03
600087.21 4788989.26 478.01
600087.27 4788988.22 478.24
600087.35 4788987.31 479.31
600087.32 4788987.14 478.26
600087.41 4788986.29 479.63
600087.40 4788986.24 479.30
600087.46 4788985.21 479.64
600087.49 4788984.04 479.01
600087.57 4788983.09 479.85
600087.64 4788982.14 480.60
600087.76 4788981.39 482.63
600087.74 4788980.01 480.73
600087.82 4788979.04 481.41
600087.88 4788978.03 481.78
600087.93 4788976.98 481.98
600087.98 4788975.91 481.95
600088.04 4788974.86 482.19
600088.11 4788973.92 482.93
600088.17 4788972.87 483.16
600088.22 4788971.81 483.23
600088.29 4788970.85 483.92
600088.36 4788969.88 484.50
600088.44 4788968.96 485.44
600088.49 4788967.91 485.53
600088.61 4788967.19 487.57
600088.61 4788965.90 486.33
600088.66 4788964.81 486.30
600088.72 4788963.77 486.50
600088.85 4788963.16 489.11
600088.88 4788961.95 488.35
600088.85 4788961.78 487.39
600088.92 4788960.83 488.11
600088.98 4788959.80 488.38
600089.05 4788958.84 489.03
600089.14 4788957.99 490.25
600089.21 4788957.05 491.04
600089.14 4788956.67 488.96
600089.22 4788955.75 489.80
600089.30 4788954.83 490.68
600089.39 4788954.03 492.07
600089.37 4788952.54 489.91
600089.43 4788951.54 490.29
600089.52 4788950.73 491.73
600089.57 4788949.65 491.69
600089.54 4788949.45 490.66
600089.61 4788948.49 491.33
600089.66 4788947.44 491.42
600089.73 4788946.51 492.21
600089.83 4788945.72 493.66
600089.79 4788945.46 492.33
600089.94 4788944.97 495.33
600089.95 4788943.69 494.27
600089.94 4788942.26 492.55
600090.04 4788941.52 494.23
600090.08 4788940.34 493.72
600090.15 4788939.41 494.42
600090.19 4788938.29 494.28
600090.25 4788937.26 494.46
600090.32 4788936.35 495.34
600090.38 4788935.35 495.68
600090.45 4788934.35 496.13
600090.50 4788933.33 496.34
600090.54 4788932.20 496.14
600090.61 4788931.24 496.69
600090.66 4788930.16 496.72
600090.73 4788929.23 497.41
600090.77 4788928.09 497.14
600090.83 4788927.06 497.38
600090.89 4788926.09 497.93
600090.98 4788925.23 498.94
600091.03 4788924.16 498.98
600091.11 4788923.34 500.18
600091.13 4788922.07 499.34
600091.19 4788921.07 499.69
600091.27 4788920.15 500.45
600091.33 4788919.15 500.80
600091.39 4788918.18 501.32
600091.41 4788916.91 500.42
600091.45 4788915.74 500.06
600091.57 4788915.15 502.23
600091.66 4788914.37 503.59
600091.63 4788912.71 501.04
600091.74 4788912.06 502.94
600091.80 4788911.12 503.54
600091.84 4788909.93 503.11
600091.89 4788908.86 503.10
600091.98 4788908.05 504.33
600092.05 4788907.14 505.04
600092.00 4788906.78 503.46
600092.06 4788905.75 503.79
600092.15 4788905.06 505.38
600092.24 4788904.24 506.58
600092.28 4788903.14 506.45
600092.25 4788902.89 505.40
600092.36 4788902.26 507.36
600092.44 4788899.93 506.69
600092.49 4788898.88 506.73
600092.51 4788897.57 505.87
600092.60 4788896.79 507.11
600092.67 4788895.86 507.80
600092.71 4788894.72 507.51
600092.81 4788894.06 509.33
600092.75 4788893.57 507.32
600092.83 4788892.70 508.14
600092.88 4788891.67 508.41
600092.95 4788890.76 509.07
600093.00 4788889.67 509.13
600093.06 4788888.68 509.44
600093.13 4788887.73 510.07
600093.20 4788886.82 510.70
600093.17 4788886.59 509.77
600093.25 4788885.74 510.81
600093.33 4788884.92 511.77
600093.49 4788884.69 515.27
600093.70 4788885.06 520.87
600093.86 4788884.82 524.26
600093.83 4788884.59 523.38
600093.79 4788884.26 522.06
600094.01 4788884.69 527.87
600093.90 4788883.77 524.28
600093.88 4788883.52 523.31
600094.18 4788884.57 531.67
600094.09 4788883.79 528.64
600094.27 4788883.93 533.27
600094.37 4788883.20 534.67
600094.33 4788882.94 533.66
600094.50 4788882.93 537.68
600094.41 4788882.14 534.63
600094.60 4788882.30 539.41
600094.56 4788881.88 537.78
600094.65 4788881.21 539.24
600094.72 4788880.33 540.01
600094.64 4788879.64 537.38
600094.71 4788878.75 538.05
600094.49 4788876.82 530.71
600094.73 4788877.47 537.27
600094.65 4788876.74 534.50
600094.85 4788877.01 539.55
600094.77 4788876.33 536.97
600094.92 4788876.16 540.37
600095.05 4788875.79 542.95
600094.97 4788875.15 540.58
600095.15 4788875.21 544.78
600095.18 4788874.03 544.32
600095.30 4788873.59 546.67
600095.27 4788873.28 545.54
600095.39 4788872.89 548.01
600095.37 4788871.22 545.79
600095.16 4788869.31 538.74
600095.36 4788869.66 543.93
600095.42 4788868.68 544.27
600095.38 4788868.27 542.80
600095.49 4788867.81 544.98
600095.54 4788866.75 545.04
600095.57 4788865.52 544.40
600095.53 4788865.16 543.12
600095.68 4788865.01 546.45
600095.58 4788864.06 543.02
600094.87 4788855.87 517.43
600095.45 4788859.77 535.36
600094.92 4788854.77 517.44
600095.43 4788858.07 533.08
600094.98 4788853.76 517.69
600095.04 4788852.79 518.18
600095.52 4788855.86 532.93
600095.44 4788855.09 530.21
600095.11 4788851.88 518.83
600095.64 4788855.42 535.20
600095.76 4788855.09 537.84
600095.71 4788854.60 536.11
600095.94 4788855.29 542.36
600095.82 4788854.09 538.15
600096.07 4788854.99 545.04
600096.12 4788853.90 545.00
600096.21 4788853.27 546.53
600096.29 4788852.51 547.62
600096.26 4788852.19 546.53
600096.42 4788852.32 550.67
600096.53 4788851.78 552.50
600096.63 4788851.25 554.32
600096.71 4788850.58 555.73
600096.65 4788848.40 551.93
600095.90 4788840.75 525.86
600096.72 4788847.49 552.45
600095.97 4788839.85 526.52
600096.04 4788838.92 527.09
600096.10 4788837.95 527.52
600096.16 4788837.00 528.00
600096.83 4788842.34 549.59
600096.68 4788840.77 544.32
600096.86 4788841.16 549.23
600096.79 4788840.37 546.57
600096.96 4788840.62 551.01
600096.88 4788839.68 547.87
600097.12 4788840.68 554.77
600097.07 4788840.19 553.14
600097.20 4788839.96 555.94
600097.14 4788839.36 553.94
600097.20 4788838.37 554.24
600097.15 4788837.85 552.52
600097.34 4788838.25 557.37
600097.29 4788837.77 555.79
600097.31 4788836.38 554.73
600097.26 4788835.82 552.91
600096.66 4788829.29 531.50
600096.72 4788828.31 531.89
600096.78 4788827.38 532.42
600096.84 4788826.37 532.73
600096.90 4788825.39 533.08
600096.96 4788824.41 533.49
600097.15 4788824.93 538.69
600097.03 4788823.54 534.21
600097.59 4788828.13 552.45
600097.28 4788824.71 541.48
600097.09 4788822.62 534.79
600097.68 4788827.59 554.19
600097.65 4788827.19 552.90
600097.78 4788827.07 555.96
600097.93 4788827.15 559.65
600097.89 4788826.69 558.19
600097.99 4788826.19 560.02
600098.06 4788825.41 560.94
600098.21 4788825.46 564.48
600098.28 4788824.67 565.39
600098.36 4788823.98 566.57
600098.30 4788823.27 564.34
600097.62 4788815.33 539.51
600097.68 4788814.36 539.90
600097.74 4788813.37 540.24
600098.36 4788819.02 561.17
600097.80 4788812.43 540.74
600098.48 4788818.76 563.68
600098.41 4788817.91 561.07
600098.51 4788817.52 563.21
600098.61 4788816.98 564.86
600098.69 4788816.30 566.07
600098.73 4788815.11 565.69
600098.68 4788814.61 564.18
600098.78 4788814.12 566.02
600098.85 4788813.35 566.91
600098.78 4788812.44 564.15
600098.70 4788809.82 559.50
600098.28 4788804.64 543.82
600098.77 4788808.99 560.25
600098.34 4788803.67 544.20
600098.86 4788808.39 561.75
600098.82 4788807.88 560.22
600098.40 4788802.69 544.58
600098.90 4788807.18 561.33
600098.45 4788801.65 544.76
600099.09 4788807.89 566.74
600098.51 4788800.65 545.07
600099.13 4788806.71 566.42
600099.27 4788806.73 569.73
600099.35 4788806.09 570.99
600099.31 4788805.60 569.55
600099.42 4788805.23 571.67
600099.51 4788804.69 573.25
600099.58 4788803.90 574.11
600099.55 4788801.75 570.96
600098.93 4788793.86 547.83
600099.27 4788796.48 558.74
600099.18 4788795.32 555.32
600098.99 4788792.88 548.21
600099.38 4788796.15 560.96
600099.36 4788795.86 560.10
600099.57 4788796.94 566.43
600099.49 4788795.87 563.32
600099.66 4788796.42 568.07
600099.61 4788795.74 566.10
600099.77 4788796.08 570.24
600099.73 4788795.60 568.83
600099.80 4788794.82 569.73
600099.84 4788793.52 569.12
600099.81 4788793.15 568.04
600100.00 4788793.94 573.42
600100.10 4788793.54 575.38
600100.06 4788793.07 574.04
600099.98 4788791.89 570.69
600100.12 4788792.04 574.19
600100.03 4788790.91 570.96
600099.52 4788784.04 551.38
600099.58 4788783.02 551.66
600099.64 4788782.07 552.10
600099.70 4788781.07 552.41
600099.90 4788782.02 558.20
600099.76 4788780.09 552.74
600100.18 4788784.09 567.12
600099.99 4788781.54 559.94
600099.81 4788779.06 552.99
600100.37 4788785.03 572.81
600100.24 4788783.15 567.54
600099.87 4788778.01 553.13
600100.38 4788783.41 571.32
600100.47 4788782.83 572.74
600099.98 4788775.99 553.70
600100.61 4788783.02 576.33
600100.56 4788782.25 574.19
600100.73 4788782.86 578.87
600100.79 4788781.93 579.32
600100.87 4788781.36 580.74
600100.96 4788780.83 582.30
600101.04 4788780.20 583.52
600101.12 4788779.53 584.67
600101.04 4788776.63 579.73
600100.44 4788767.98 556.15
600100.50 4788766.95 556.40
600100.56 4788766.03 556.91
600100.83 4788768.04 565.35
600100.78 4788767.45 563.75
600100.63 4788765.14 557.52
600101.06 4788769.60 572.55
600100.92 4788767.59 567.12
600100.69 4788764.26 558.14
600101.22 4788770.25 577.23
600101.12 4788768.70 573.07
600101.37 4788770.62 581.18
600101.30 4788769.55 578.31
600101.40 4788769.30 580.54
600101.48 4788768.58 581.59
600101.45 4788768.09 580.29
600101.54 4788767.69 582.10
600101.62 4788767.05 583.34
600101.74 4788767.05 586.19
600101.82 4788766.34 587.25
600101.90 4788765.72 588.46
600101.55 4788758.46 572.30
600101.24 4788753.69 559.78
600101.59 4788757.22 571.92
600101.28 4788752.54 559.67
600101.63 4788756.05 571.79
600101.53 4788754.44 567.58
600101.34 4788751.47 559.84
600101.73 4788755.67 573.66
600101.41 4788750.75 560.86
600101.81 4788755.03 574.92
600101.48 4788749.85 561.47
600101.54 4788748.90 561.84
600101.59 4788747.81 561.99
600101.65 4788746.86 562.39
600101.72 4788745.91 562.88
600101.78 4788745.00 563.37
600101.84 4788744.03 563.83
600102.23 4788748.38 577.73
600101.90 4788743.10 564.26
600102.18 4788745.75 573.91
600101.96 4788742.07 564.55
600102.39 4788747.23 580.45
600102.37 4788746.81 579.40
600102.32 4788746.01 577.36
600102.02 4788741.11 564.93
600102.44 4788746.15 580.57
600102.55 4788746.08 583.16
600102.61 4788744.98 583.24
600102.81 4788746.40 589.53
600102.78 4788745.98 588.48
600102.84 4788745.02 588.89
600102.95 4788744.85 591.17
600102.86 4788743.42 587.59
600103.02 4788744.19 592.33
600103.08 4788743.31 592.84
600103.14 4788742.25 593.00
600103.12 4788741.94 592.23
600103.26 4788742.37 595.97
600103.33 4788741.68 597.02
600103.29 4788740.96 595.26
600103.22 4788739.72 592.21
600102.67 4788730.23 568.79
600102.73 4788729.31 569.28
600102.79 4788728.29 569.58
600103.17 4788733.07 584.01
600103.13 4788732.30 582.10
600102.84 4788727.32 569.93
600102.91 4788726.33 570.32
600103.36 4788732.29 587.54
600103.30 4788731.26 585.04
600102.96 4788725.38 570.72
600103.46 4788732.10 589.84
600103.42 4788731.42 588.20
600103.02 4788724.37 571.08
600103.53 4788731.30 590.55
600103.08 4788723.39 571.38
600103.50 4788728.80 587.26
600103.14 4788722.37 571.74
600103.20 4788721.46 572.19
600103.63 4788727.09 588.52
600103.26 4788720.42 572.49
600103.73 4788726.81 590.48
600103.32 4788719.41 572.72
600103.81 4788726.21 591.76
600103.72 4788724.58 587.88
600103.38 4788718.40 573.09
600103.43 4788717.46 573.49
600103.89 4788723.66 591.02
600103.52 4788716.93 574.99
600104.00 4788723.69 593.68
600103.95 4788722.74 591.44
600104.11 4788723.58 596.14
600104.16 4788722.51 596.18
600104.25 4788722.17 598.07
600104.22 4788721.64 596.82
600104.33 4788721.60 599.32
600104.28 4788720.62 597.00
600104.31 4788719.22 596.39
600104.30 4788718.96 595.79
600104.35 4788717.85 595.76
600104.49 4788718.49 599.92
600104.58 4788718.05 601.45
600104.68 4788717.85 603.61
600104.71 4788716.48 602.97
600104.81 4788716.26 605.09
600104.77 4788715.51 603.36
600104.66 4788713.42 598.54
600104.79 4788713.90 602.18
600104.73 4788712.61 599.20
600104.79 4788711.70 599.72
600104.72 4788710.30 596.51
600104.82 4788710.20 598.82
600104.79 4788709.56 597.35
600104.37 4788701.48 578.81
600104.76 4788706.79 593.64
600104.43 4788700.44 579.10
600104.81 4788705.81 593.93
600104.49 4788699.48 579.46
600104.93 4788705.89 596.74
600104.98 4788704.81 596.79
600104.61 4788697.49 580.16
600105.09 4788704.86 599.53
600105.18 4788704.59 601.40
600105.15 4788704.06 600.20
600105.25 4788703.74 602.08
600105.36 4788703.87 604.87
600105.33 4788703.29 603.56
600105.43 4788703.23 606.01
600105.38 4788697.81 598.92
600105.02 4788690.37 582.27
600105.45 4788697.17 599.98
600105.43 4788696.65 598.81
600105.31 4788694.22 593.38
600105.08 4788689.39 582.61
600105.51 4788696.17 600.32
600105.62 4788696.21 602.88
600105.59 4788695.71 601.76
600105.66 4788694.91 602.55
600105.77 4788694.98 605.14
600105.72 4788693.92 602.82
600105.80 4788693.49 604.40
600105.75 4788692.30 601.78
600105.83 4788691.93 603.42
600105.79 4788691.13 601.67
600105.68 4788688.80 596.53
600105.74 4788687.72 596.72
600105.86 4788688.16 600.14
600105.93 4788687.28 600.75
600106.02 4788687.08 602.77
600105.97 4788686.08 600.58
600106.09 4788686.39 603.79
600106.22 4788686.93 607.38
600106.17 4788685.80 604.94
600106.25 4788685.36 606.49
600106.35 4788685.35 608.88
600106.45 4788685.10 610.82
600106.43 4788684.65 609.86
600106.48 4788683.67 610.16
600106.46 4788680.80 606.45
600106.41 4788679.72 604.13
600106.07 4788672.17 587.96
600106.51 4788679.80 606.73
600106.13 4788671.13 588.19
600106.58 4788678.98 607.44
600106.58 4788676.72 605.05
600106.24 4788669.07 588.76
600106.69 4788676.96 608.01
600106.67 4788676.32 606.66
600106.30 4788668.02 589.02
600106.77 4788676.35 609.12
600106.84 4788675.77 610.35
600106.82 4788675.20 609.13
600106.82 4788672.96 606.80
600106.79 4788672.22 605.23
600106.47 4788664.90 589.80
600106.76 4788669.15 601.22
600106.71 4788667.90 598.59
600106.53 4788663.83 590.03
600106.87 4788669.45 604.25
600106.82 4788668.28 601.80
600106.59 4788662.80 590.29
600106.95 4788668.93 605.60
600106.99 4788667.49 604.97
600107.13 4788668.42 609.33
600107.11 4788667.83 608.12
600107.08 4788667.07 606.53
600107.21 4788667.98 610.79
600107.18 4788667.08 608.93
600107.27 4788666.94 611.04
600107.25 4788666.35 609.83
600107.31 4788665.43 610.28
600107.28 4788664.81 608.99
600107.42 4788665.68 613.20
600107.37 4788664.58 610.93
600107.45 4788664.22 612.54
600107.56 4788664.44 615.37
600107.52 4788663.44 613.32
600107.71 4788663.16 617.47
600107.75 4788661.83 617.07
600107.62 4788656.10 607.76
600107.70 4788655.70 609.29
600107.68 4788655.11 608.09
600107.39 4788647.94 593.50
600107.74 4788654.13 608.46
600107.45 4788646.86 593.69
600107.82 4788653.70 609.94
600107.50 4788645.79 593.90
600107.91 4788653.47 611.83
600107.93 4788651.53 610.25
600107.62 4788643.63 594.32
600108.03 4788651.78 613.07
600108.00 4788650.84 611.19
600108.12 4788651.48 614.84
600108.16 4788649.99 614.15
600108.24 4788649.67 615.85
600108.29 4788648.41 615.65
600108.26 4788647.54 613.90
600108.21 4788646.23 611.30
600108.33 4788646.96 615.09
600108.31 4788646.20 613.57
600108.39 4788645.94 615.36
600108.46 4788645.17 616.16
600108.48 4788643.14 614.44
600108.45 4788642.45 613.07
600108.53 4788641.94 614.38
600108.58 4788640.73 614.30
600108.55 4788640.04 612.93
600108.69 4788640.97 617.08
600108.71 4788639.00 615.50
600108.53 4788634.07 605.84
600108.35 4788629.18 596.26
600108.69 4788635.85 611.63
600108.61 4788633.65 607.34
600108.59 4788633.18 606.43
600108.40 4788628.14 596.56
600108.67 4788632.82 608.02
600108.46 4788626.91 596.48
600108.71 4788631.25 607.27
600108.51 4788625.81 596.66
600108.57 4788624.69 596.81
600108.89 4788630.88 611.14
600108.63 4788623.62 597.05
600108.68 4788622.50 597.20
600108.74 4788621.34 597.29
600108.79 4788620.17 597.33
600108.95 4788621.75 602.68
600108.85 4788618.99 597.37
600109.00 4788620.68 602.92
600108.91 4788617.87 597.52
600109.17 4788622.70 609.08
600109.13 4788621.38 606.56
600109.32 4788624.31 614.42
600109.29 4788623.30 612.50
600109.35 4788622.50 613.24
600109.44 4788622.16 614.84
600109.51 4788621.46 615.77
600109.53 4788619.43 614.16
600109.23 4788610.62 597.49
600109.67 4788620.87 619.15
600109.65 4788620.16 617.81
600109.28 4788609.38 597.44
600109.34 4788608.27 597.62
600109.49 4788610.02 603.20
600109.39 4788607.05 597.61
600109.60 4788610.32 606.02
600109.45 4788605.76 597.46
600109.68 4788610.04 607.75
600109.50 4788604.52 597.41
600109.77 4788609.78 609.52
600109.72 4788608.37 606.88
600109.77 4788606.98 606.53
600109.61 4788602.18 597.58
600109.89 4788607.69 610.10
600109.93 4788606.08 609.35
600109.98 4788604.89 609.37
600109.95 4788603.97 607.67
600109.76 4788598.10 596.80
600110.05 4788604.18 610.29
600110.03 4788603.34 608.75
600109.81 4788596.83 596.70
600110.09 4788602.35 609.14
600109.87 4788595.64 596.75
600110.20 4788603.14 612.83
600110.18 4788602.36 611.38
600110.21 4788600.28 609.79
600110.16 4788598.87 607.19
600110.25 4788598.69 609.09
600110.23 4788598.21 608.21
600110.03 4788591.72 596.31
600110.33 4788598.27 610.54
600110.31 4788597.64 609.40
600110.37 4788596.82 610.12
600110.36 4788596.25 609.06
600110.12 4788588.66 595.20
600110.43 4788595.65 610.19
600110.38 4788594.10 607.36
600110.17 4788587.22 594.82
600110.51 4788595.13 611.45
600110.57 4788594.23 612.02
600110.54 4788593.25 610.24
600110.64 4788593.36 612.65
600110.69 4788592.12 612.61
600110.65 4788590.77 610.17
600110.62 4788586.94 605.45
600110.60 4788586.10 603.95
600110.65 4788584.92 604.03
600110.45 4788578.15 591.85
600110.78 4788586.13 608.41
600110.73 4788584.38 605.27
600110.84 4788584.86 608.33
600110.78 4788583.02 605.05
600110.84 4788581.98 605.36
600110.90 4788580.78 605.44
600110.73 4788575.05 595.20
600084.69 4788999.20 472.75
600084.78 4788998.30 473.93
600084.83 4788997.26 474.22
600084.92 4788996.36 475.37
600084.87 4788996.13 473.86
600084.95 4788995.19 474.78
600084.91 4788995.02 473.69
600085.02 4788994.20 475.44
600085.01 4788994.17 475.20
600085.08 4788993.18 475.74
600085.13 4788992.13 475.96
600085.18 4788991.04 475.89
600085.25 4788990.06 476.53
600085.30 4788989.01 476.72
600085.40 4788988.13 478.00
600085.50 4788986.02 478.30
600085.60 4788985.17 479.68
600085.64 4788984.05 479.42
600085.67 4788982.90 478.99
600085.74 4788981.92 479.61
600085.80 4788980.91 480.04
600085.88 4788979.99 480.97
600085.91 4788978.82 480.42
600085.97 4788977.82 480.90
600086.03 4788976.80 481.28
600086.18 4788976.18 483.96
600086.25 4788973.92 483.36
600086.22 4788973.77 482.44
600086.43 4788972.19 485.79
600086.39 4788970.69 483.35
600086.45 4788969.68 483.79
600086.51 4788968.66 484.08
600086.57 4788967.62 484.31
600086.63 4788966.62 484.77
600086.69 4788965.58 485.00
600086.76 4788964.63 485.70
600086.86 4788963.83 487.27
600086.82 4788963.60 485.98
600086.97 4788963.07 489.04
600087.05 4788962.17 490.03
600087.07 4788960.96 489.25
600087.19 4788960.28 491.40
600087.15 4788960.07 490.26
600087.12 4788958.58 488.05
600087.19 4788957.61 488.64
600087.24 4788956.52 488.54
600087.29 4788955.50 488.86
600087.36 4788954.52 489.38
600087.44 4788952.31 489.01
600087.52 4788951.37 489.86
600087.57 4788950.35 490.05
600087.51 4788950.02 488.37
600087.67 4788949.55 491.64
600087.75 4788948.65 492.47
600087.69 4788948.30 490.67
600087.75 4788947.27 491.01
600087.85 4788946.54 492.69
600087.81 4788946.32 491.57
600087.86 4788945.22 491.54
600087.91 4788944.18 491.66
600087.98 4788943.19 492.21
600088.04 4788942.22 492.68
600088.10 4788941.19 493.03
600088.15 4788940.16 493.15
600088.21 4788939.13 493.51
600088.27 4788938.14 493.87
600088.33 4788937.14 494.33
600088.41 4788936.23 495.10
600088.45 4788935.07 494.80
600088.55 4788934.35 496.48
600088.56 4788933.00 495.25
600088.64 4788932.16 496.32
600088.60 4788931.93 495.23
600088.70 4788931.15 496.70
600088.72 4788929.92 495.93
600088.77 4788928.86 496.10
600088.83 4788927.82 496.26
600088.88 4788926.76 496.41
600088.94 4788925.78 496.85
600089.01 4788924.82 497.49
600088.98 4788924.66 496.71
600089.08 4788923.90 498.13
600089.14 4788922.91 498.65
600089.18 4788921.79 498.38
600089.30 4788921.14 500.45
600089.34 4788920.05 500.34
600089.42 4788919.17 501.35
600089.36 4788918.72 499.30
600089.44 4788917.92 500.48
600089.51 4788916.98 501.21
600089.61 4788916.24 502.65
600089.56 4788914.47 499.67
600089.69 4788913.99 502.30
600089.72 4788912.79 501.85
600089.77 4788911.70 501.77
600089.83 4788910.70 502.16
600089.91 4788909.84 503.12
600089.96 4788908.77 503.19
600089.98 4788907.51 502.43
600090.08 4788906.78 503.99
600090.17 4788906.02 505.34
600090.17 4788904.58 503.83
600090.28 4788903.92 505.63
600090.20 4788903.41 503.44
600090.37 4788903.20 507.22
600090.34 4788901.53 504.66
600090.41 4788900.61 505.41
600090.45 4788899.46 505.07
600090.52 4788898.55 505.88
600090.58 4788897.57 506.28
600090.64 4788896.53 506.52
600090.69 4788895.50 506.72
600090.75 4788894.50 507.09
600090.85 4788893.81 508.70
600090.86 4788892.41 507.41
600090.91 4788891.34 507.49
600090.99 4788890.53 508.62
600091.07 4788889.71 509.67
600091.08 4788888.34 508.57
600091.16 4788887.45 509.31
600091.21 4788886.41 509.54
600091.27 4788885.39 509.80
600091.34 4788884.47 510.48
600091.38 4788883.40 510.52
600091.44 4788882.37 510.80
600091.90 4788884.64 523.96
600091.49 4788881.28 510.74
600092.03 4788884.23 526.59
600092.09 4788883.26 526.97
600092.10 4788881.90 525.88
600092.02 4788881.18 523.10
600092.26 4788881.73 529.37
600092.37 4788881.18 531.41
600092.46 4788880.51 532.94
600092.38 4788878.39 528.86
600092.34 4788878.05 527.55
600092.45 4788877.46 529.46
600092.57 4788877.04 531.91
600091.98 4788872.02 512.83
600092.66 4788876.32 533.26
600092.61 4788875.87 531.58
600092.71 4788875.30 533.47
600092.93 4788875.70 538.99
600092.86 4788875.10 536.74
600092.89 4788873.87 536.14
600092.84 4788873.43 534.53
600092.95 4788872.90 536.53
600092.88 4788872.33 534.39
600092.85 4788872.07 533.44
600092.27 4788866.99 514.45
600093.16 4788873.24 541.79
600093.11 4788872.84 540.30
600093.27 4788872.72 543.80
600093.17 4788871.87 540.64
600093.22 4788870.79 540.62
600093.17 4788870.37 539.05
600093.35 4788870.47 543.38
600093.42 4788869.61 544.13
600093.55 4788869.31 546.92
600093.51 4788868.97 545.68
600093.61 4788868.38 547.42
600093.69 4788867.63 548.55
600093.78 4788866.98 550.08
600093.74 4788865.10 547.11
600093.64 4788862.64 542.14
600092.88 4788855.71 517.22
600092.93 4788854.62 517.21
600092.98 4788853.51 517.22
600093.04 4788852.52 517.54
600093.52 4788855.43 531.80
600093.10 4788851.55 518.04
600093.69 4788855.54 535.99
600093.17 4788850.70 518.88
600093.60 4788853.21 531.60
600093.25 4788849.84 519.76
600093.96 4788855.06 541.89
600093.99 4788853.82 541.32
600094.13 4788853.65 544.49
600094.27 4788853.50 547.69
600094.37 4788852.88 549.25
600094.26 4788851.85 545.70
600094.20 4788851.24 543.60
600094.45 4788852.14 550.39
600094.32 4788850.93 546.22
600094.51 4788851.19 550.83
600094.47 4788850.79 549.46
600094.60 4788850.58 552.39
600094.50 4788849.60 549.02
600094.54 4788848.46 548.82
600094.69 4788848.35 552.10
600094.64 4788847.91 550.59
600094.75 4788847.48 552.79
600094.71 4788845.47 549.62
600094.65 4788843.34 546.03
600094.08 4788837.63 526.79
600094.80 4788843.24 549.38
600094.14 4788836.64 527.19
600094.89 4788842.62 550.88
600094.20 4788835.68 527.60
600094.93 4788841.49 550.72
600094.26 4788834.68 527.97
600095.07 4788841.42 554.05
600094.32 4788833.71 528.37
600094.39 4788832.74 528.82
600094.45 4788831.79 529.30
600094.51 4788830.80 529.66
600094.57 4788829.84 530.09
600094.62 4788828.83 530.44
600094.68 4788827.87 530.83
600094.74 4788826.87 531.19
600094.80 4788825.90 531.58
600094.87 4788824.95 532.10
600094.93 4788824.04 532.67
600094.99 4788823.08 533.17
600095.46 4788826.59 547.91
600095.06 4788822.17 533.75
600095.72 4788827.74 555.09
600095.12 4788821.24 534.32
600095.66 4788825.53 551.47
600095.18 4788820.31 534.81
600095.89 4788826.40 557.69
600095.82 4788825.66 555.36
600095.24 4788819.33 535.23
600096.01 4788826.18 560.38
600096.11 4788825.63 562.06
600096.07 4788825.20 560.73
600096.19 4788825.01 563.49
600096.10 4788824.02 560.36
600096.14 4788822.80 559.95
600096.20 4788821.88 560.43
600095.65 4788813.98 539.19
600095.71 4788813.07 539.74
600095.78 4788812.16 540.36
600096.31 4788816.59 557.44
600095.84 4788811.20 540.77
600096.34 4788815.37 557.05
600096.30 4788814.88 555.55
600095.89 4788810.18 541.06
600095.95 4788809.17 541.28
600096.61 4788815.23 563.27
600096.58 4788814.82 562.00
600096.66 4788814.12 563.15
600096.76 4788813.70 565.19
600096.85 4788813.08 566.55
600096.94 4788812.50 568.09
600096.97 4788811.26 567.56
600096.94 4788809.20 564.65
600096.36 4788802.25 543.75
600096.97 4788807.93 564.05
600097.03 4788806.98 564.49
600097.10 4788806.28 565.58
600097.17 4788805.46 566.41
600097.29 4788805.24 568.90
600097.42 4788803.48 570.10
600097.51 4788802.91 571.66
600097.48 4788800.93 568.97
600097.34 4788799.21 563.90
600096.89 4788793.55 547.33
600097.48 4788799.21 567.18
600096.95 4788792.54 547.71
600097.57 4788798.75 568.93
600097.01 4788791.61 548.11
600097.07 4788790.63 548.55
600097.12 4788789.63 548.78
600097.18 4788788.59 549.07
600097.24 4788787.63 549.41
600097.66 4788791.26 563.10
600097.30 4788786.65 549.86
600097.79 4788791.33 566.37
600097.71 4788790.26 563.29
600097.35 4788785.69 550.19
600097.41 4788784.69 550.59
600097.92 4788789.60 567.65
600097.47 4788783.77 551.03
600098.09 4788789.99 571.92
600097.53 4788782.74 551.35
600098.16 4788789.23 572.78
600098.27 4788788.96 575.16
600098.34 4788788.22 576.08
600098.28 4788787.37 573.69
600098.40 4788787.22 576.40
600098.29 4788785.84 572.51
600098.50 4788786.93 578.56
600098.58 4788786.22 579.66
600098.55 4788784.07 576.63
600098.50 4788783.49 575.02
600098.53 4788782.13 574.32
600098.69 4788782.59 578.58
600098.63 4788781.75 576.24
600098.77 4788781.86 579.63
600098.79 4788780.42 578.58
600098.89 4788780.06 580.66
600098.95 4788779.22 581.25
600098.96 4788777.56 579.76
600098.93 4788777.12 578.57
600098.90 4788775.01 575.73
600098.94 4788773.74 575.33
600098.93 4788773.52 574.72
600099.04 4788773.36 577.18
600098.92 4788771.76 572.87
600098.49 4788765.57 556.09
600098.55 4788764.60 556.55
600099.04 4788769.77 573.41
600098.61 4788763.65 556.92
600099.08 4788768.61 573.32
600098.67 4788762.67 557.38
600099.23 4788769.01 577.30
600099.21 4788768.69 576.42
600099.29 4788768.03 577.67
600099.41 4788767.99 580.44
600099.35 4788767.09 578.05
600099.52 4788767.72 582.71
600099.46 4788766.90 580.51
600099.56 4788766.55 582.45
600099.60 4788765.26 581.98
600099.52 4788764.15 579.04
600099.48 4788763.50 577.33
600099.61 4788763.75 580.84
600099.66 4788762.56 580.63
600099.46 4788757.88 571.21
600099.17 4788753.58 559.95
600099.62 4788758.40 575.50
600099.55 4788757.31 572.65
600099.23 4788752.51 560.10
600099.68 4788757.45 575.89
600099.93 4788759.42 583.93
600099.93 4788757.63 582.10
600099.85 4788754.43 576.70
600099.43 4788748.09 560.28
600099.49 4788747.19 560.83
600099.56 4788746.27 561.39
600099.62 4788745.32 561.82
600099.68 4788744.40 562.36
600099.74 4788743.52 562.96
600099.81 4788742.64 563.63
600099.87 4788741.69 564.05
600099.93 4788740.69 564.40
600099.99 4788739.73 564.79
600100.04 4788738.73 565.12
600100.10 4788737.74 565.45
600100.16 4788736.81 565.98
600100.72 4788743.87 586.45
600100.22 4788735.80 566.24
600100.76 4788742.61 586.08
600100.28 4788734.80 566.58
600100.34 4788733.88 567.08
600100.46 4788733.96 570.11
600100.39 4788732.79 567.20
600100.95 4788739.93 587.68
600100.45 4788731.77 567.46
600100.85 4788736.50 581.97
600100.80 4788735.61 579.77
600101.00 4788736.94 585.78
600100.94 4788735.97 583.38
600101.07 4788736.25 586.84
600101.17 4788735.93 588.76
600101.26 4788735.51 590.47
600101.31 4788734.40 590.46
600101.29 4788734.19 589.94
600101.40 4788734.01 592.23
600101.51 4788733.92 594.71
600101.58 4788733.21 595.66
600101.42 4788728.51 586.99
600101.03 4788721.95 571.13
600101.55 4788728.95 590.72
600101.52 4788728.25 589.05
600101.09 4788720.95 571.44
600101.63 4788728.22 591.67
600101.70 4788727.50 592.61
600101.77 4788726.78 593.57
600101.87 4788726.49 595.52
600101.83 4788725.91 594.13
600101.91 4788725.30 595.35
600101.87 4788724.65 593.80
600101.92 4788723.48 593.66
600102.03 4788723.51 596.41
600102.09 4788722.60 596.86
600102.19 4788722.34 598.91
600102.28 4788721.99 600.69
600102.35 4788721.18 601.41
600102.35 4788719.30 599.59
600102.39 4788717.89 598.94
600102.47 4788717.46 600.53
600102.44 4788716.90 599.21
600102.48 4788715.59 598.79
600102.64 4788716.48 603.43
600102.60 4788715.81 601.88
600102.68 4788715.16 602.97
600102.67 4788713.00 600.57
600102.62 4788712.14 598.58
600102.70 4788711.54 599.78
600102.80 4788711.30 601.79
600102.88 4788710.81 603.26
600102.82 4788707.69 598.68
600102.88 4788706.63 598.84
600102.81 4788705.38 595.99
600102.95 4788706.06 600.10
600103.00 4788704.77 599.74
600102.54 4788696.04 579.95
600103.05 4788703.84 600.16
600103.04 4788703.46 599.32
600102.60 4788695.06 580.31
600103.08 4788702.15 598.91
600102.65 4788694.01 580.55
600103.19 4788702.22 601.60
600103.16 4788701.73 600.50
600103.24 4788701.14 601.73
600103.18 4788699.94 599.04
600103.32 4788700.75 603.35
600103.29 4788700.00 601.68
600103.40 4788700.08 604.42
600103.31 4788698.26 600.36
600103.45 4788699.07 604.64
600103.35 4788696.97 599.96
600103.45 4788696.87 602.31
600103.43 4788696.41 601.28
600103.51 4788695.95 602.73
600103.62 4788695.98 605.36
600103.60 4788695.63 604.56
600103.69 4788695.37 606.48
600103.75 4788694.42 606.88
600103.86 4788694.41 609.36
600103.84 4788691.91 606.35
600103.76 4788690.28 602.77
600103.58 4788686.67 594.85
600103.70 4788686.86 597.76
600103.63 4788685.52 594.82
600103.40 4788680.88 584.68
600103.71 4788684.87 595.93
600103.67 4788684.19 594.45
600103.46 4788679.85 584.97
600103.84 4788685.42 599.61
600103.52 4788678.87 585.34
600103.96 4788685.74 602.79
600103.89 4788684.37 599.83
600103.58 4788677.88 585.72
600104.03 4788685.02 603.70
600103.64 4788676.88 586.04
600104.03 4788682.95 601.70
600103.99 4788682.00 599.64
600103.69 4788675.85 586.34
600104.17 4788683.67 605.71
600103.75 4788674.86 586.71
600103.81 4788673.84 587.02
600104.23 4788680.50 603.81
600103.87 4788672.80 587.27
600104.22 4788677.99 600.89
600103.92 4788671.75 587.51
600104.40 4788679.76 607.12
600104.28 4788677.04 601.30
600103.98 4788670.72 587.80
600104.43 4788678.20 606.22
600104.41 4788677.80 605.37
600104.52 4788677.78 607.79
600104.44 4788676.08 604.16
600104.09 4788668.61 588.26
600104.58 4788676.88 608.30
600104.15 4788667.56 588.50
600104.63 4788675.85 608.54
600104.59 4788674.99 606.72
600104.56 4788674.30 605.26
600104.21 4788666.54 588.82
600104.70 4788675.03 609.22
600104.26 4788665.54 589.16
600104.46 4788667.44 595.63
600104.32 4788664.49 589.40
600104.65 4788669.44 602.27
600104.38 4788663.40 589.57
600104.70 4788668.39 602.51
600104.79 4788668.06 604.22
600104.77 4788667.53 603.11
600104.49 4788661.24 589.94
600104.86 4788667.20 604.85
600105.02 4788668.53 610.03
600105.09 4788667.89 611.08
600105.18 4788667.62 612.90
600105.25 4788666.98 613.96
600105.34 4788666.81 615.99
600105.23 4788661.85 608.12
600105.37 4788662.86 612.59
600105.39 4788660.92 610.96
600105.51 4788661.40 614.32
600105.54 4788659.71 613.23
600105.46 4788655.58 607.15
600105.35 4788652.97 601.83
600105.17 4788648.58 592.88
600105.59 4788656.22 610.82
600105.68 4788655.98 612.68
600105.72 4788654.73 612.51
600105.80 4788654.27 613.92
600105.79 4788653.92 613.20
600105.82 4788652.21 612.10
600105.87 4788651.11 612.22
600106.00 4788651.93 616.21
600105.96 4788650.89 614.13
600106.08 4788651.33 617.31
600106.13 4788650.16 617.31
600106.22 4788650.02 619.32
600106.21 4788647.45 616.55
600106.17 4788646.42 614.49
600106.25 4788645.92 615.77
600106.33 4788645.36 617.01
600106.30 4788644.81 615.91
600106.40 4788644.93 618.43
600106.33 4788643.17 614.94
600106.40 4788642.35 615.67
600106.47 4788641.66 616.58
600106.55 4788641.29 618.18
600106.51 4788640.16 615.96
600106.62 4788640.57 619.01
600106.58 4788639.64 617.19
600106.56 4788636.54 613.46
600106.66 4788636.53 615.69
600106.27 4788626.54 596.21
600106.65 4788633.90 612.91
600106.75 4788633.96 615.27
600106.79 4788632.51 614.78
600106.86 4788631.82 615.67
600106.93 4788630.94 616.30
600106.55 4788620.98 597.08
600106.60 4788619.87 597.20
600106.66 4788618.65 597.22
600106.95 4788623.81 609.36
600106.82 4788620.34 602.71
600106.71 4788617.57 597.40
600106.77 4788616.35 597.43
600106.82 4788615.23 597.54
600107.15 4788621.45 611.73
600107.07 4788619.26 607.54
600106.87 4788613.98 597.49
600107.19 4788619.93 611.05
600107.10 4788617.52 606.47
600106.92 4788612.77 597.44
600107.34 4788621.51 616.37
600106.98 4788611.61 597.59
600107.03 4788610.37 597.47
600107.08 4788609.13 597.47
600107.14 4788607.96 597.49
600107.29 4788609.62 602.94
600107.19 4788606.77 597.58
600107.40 4788609.97 605.82
600107.35 4788608.59 603.23
600107.24 4788605.53 597.49
600107.47 4788609.06 606.41
600107.49 4788607.25 605.24
600107.41 4788604.92 600.89
600107.38 4788603.85 598.89
600107.35 4788603.02 597.34
600107.60 4788607.43 607.88
600107.40 4788601.73 597.24
600107.65 4788606.28 607.94
600107.45 4788600.66 597.48
600107.74 4788606.17 610.03
600107.82 4788605.69 611.32
600107.84 4788603.35 609.28
600107.89 4788602.16 609.27
600107.85 4788601.09 607.30
600107.80 4788599.59 604.54
600107.65 4788595.31 596.64
600107.98 4788602.08 611.39
600108.00 4788600.03 609.81
600108.13 4788600.88 613.63
600108.11 4788600.36 612.67
600108.20 4788600.17 614.50
600108.18 4788599.75 613.74
600108.26 4788599.25 615.06
600108.24 4788598.62 613.91
600108.19 4788594.27 608.16
600108.15 4788593.15 606.12
600108.29 4788594.48 610.79
600108.26 4788593.54 609.08
600108.19 4788591.61 605.57
600108.37 4788594.09 612.25
600108.34 4788593.32 610.85
600108.43 4788593.23 612.94
600108.42 4788592.82 612.20
600108.35 4788590.71 608.38
600108.47 4788591.64 612.23
600108.49 4788589.39 610.40
600108.44 4788587.72 607.40
600108.52 4788587.38 608.95
600108.59 4788586.52 609.64
600108.64 4788585.38 609.75
600108.71 4788584.42 610.27
600108.73 4788582.26 608.56
600108.69 4788581.20 606.66
600108.62 4788578.76 602.31
600108.70 4788578.51 604.12
600108.65 4788576.76 601.00
600083.07 4788999.00 473.28
600083.12 4788997.94 473.44
600083.15 4788996.82 473.13
600083.23 4788995.85 473.92
600083.28 4788994.80 474.06
600083.34 4788993.76 474.34
600083.41 4788992.80 475.09
600083.52 4788992.00 476.92
600083.49 4788991.84 475.88
600083.54 4788990.79 476.02
600083.58 4788989.68 475.89
600083.64 4788988.70 476.43
600083.70 4788987.65 476.68
600083.77 4788986.68 477.32
600083.80 4788985.52 476.91
600083.93 4788984.83 479.28
600083.90 4788984.70 478.46
600083.96 4788983.69 478.86
600084.03 4788982.68 479.30
600084.09 4788981.68 479.75
600084.14 4788980.63 479.97
600084.19 4788979.56 479.98
600084.26 4788978.58 480.62
600084.34 4788977.69 481.69
600084.41 4788976.70 482.33
600084.42 4788975.48 481.36
600084.52 4788974.65 482.90
600084.60 4788973.74 483.80
600084.75 4788971.85 485.34
600084.70 4788970.30 482.72
600084.65 4788970.07 481.34
600084.84 4788969.68 485.25
600084.96 4788968.98 487.45
600084.89 4788967.32 484.12
600084.99 4788966.48 485.52
600085.04 4788965.48 485.86
600085.00 4788965.25 484.60
600085.10 4788964.46 486.26
600085.06 4788964.22 484.91
600085.09 4788963.09 484.57
600085.20 4788962.34 486.49
600085.29 4788961.50 487.75
600085.34 4788960.40 487.69
600085.39 4788959.35 487.75
600085.44 4788958.29 487.92
600085.53 4788957.44 489.10
600085.55 4788956.22 488.40
600085.59 4788955.11 488.17
600085.51 4788954.70 485.95
600085.63 4788953.99 488.01
600085.69 4788952.99 488.35
600085.74 4788951.93 488.54
600085.83 4788951.14 489.96
600085.93 4788950.30 491.28
600085.89 4788950.07 490.11
600085.92 4788948.94 489.78
600085.99 4788947.96 490.37
600086.02 4788946.84 490.11
600086.09 4788945.85 490.61
600086.14 4788944.82 490.83
600086.20 4788943.78 491.05
600086.26 4788942.80 491.51
600086.31 4788941.74 491.64
600086.40 4788940.94 492.99
600086.45 4788939.86 493.10
600086.42 4788939.72 492.35
600086.49 4788938.74 492.77
600086.55 4788937.74 493.27
600086.61 4788936.78 493.79
600086.68 4788935.80 494.37
600086.75 4788934.88 495.03
600086.78 4788933.71 494.73
600086.87 4788932.93 496.04
600086.94 4788931.95 496.65
600086.99 4788929.50 495.26
600087.04 4788928.50 495.53
600087.10 4788927.48 495.94
600087.16 4788926.50 496.30
600087.20 4788925.34 496.03
600087.27 4788924.42 496.70
600087.29 4788923.17 496.04
600087.43 4788922.69 498.73
600087.48 4788921.66 499.04
600087.62 4788921.18 501.73
600087.57 4788920.88 500.34
600087.66 4788920.05 501.58
600087.71 4788918.99 501.56
600087.74 4788917.77 501.04
600087.76 4788916.57 500.39
600087.80 4788915.39 500.09
600087.85 4788914.36 500.20
600087.96 4788913.68 502.12
600087.92 4788913.39 500.82
600087.98 4788912.46 501.41
600088.00 4788911.17 500.61
600088.09 4788910.45 502.06
600088.06 4788910.24 501.13
600088.11 4788909.10 501.00
600088.23 4788908.58 503.39
600088.34 4788907.90 505.22
600088.34 4788906.56 504.02
600088.44 4788905.81 505.56
600088.43 4788904.32 503.71
600088.47 4788903.19 503.63
600088.54 4788902.32 504.44
600088.58 4788901.15 504.20
600088.67 4788900.41 505.57
600088.71 4788899.20 505.13
600088.77 4788898.23 505.51
600088.84 4788897.31 506.30
600088.94 4788896.69 508.15
600088.92 4788895.07 506.00
600088.98 4788894.08 506.33
600089.04 4788893.05 506.67
600089.10 4788892.11 507.20
600089.16 4788891.08 507.50
600089.25 4788890.41 509.11
600089.22 4788890.11 507.90
600089.31 4788889.38 509.43
600089.35 4788888.23 509.09
600089.39 4788887.13 509.11
600089.45 4788886.11 509.32
600089.49 4788884.97 509.17
600089.58 4788884.28 510.71
600089.64 4788883.24 510.96
600089.70 4788882.25 511.26
600089.71 4788880.88 510.26
600089.78 4788879.98 510.92
600089.84 4788878.96 511.26
600089.93 4788878.27 512.75
600089.89 4788877.92 511.39
600089.95 4788876.95 511.93
600090.01 4788876.00 512.39
600090.52 4788878.66 526.86
600090.07 4788874.95 512.62
600090.61 4788877.99 528.34
600090.68 4788877.08 529.04
600090.62 4788876.64 527.36
600090.66 4788875.53 527.17
600090.21 4788871.71 512.68
600090.26 4788870.67 512.94
600090.32 4788869.67 513.19
600091.02 4788874.11 534.05
600090.94 4788873.43 531.52
600090.87 4788872.86 529.37
600091.00 4788872.48 531.90
600091.10 4788871.90 533.81
600091.07 4788871.64 532.86
600091.04 4788871.36 531.82
600091.24 4788871.59 536.59
600091.32 4788870.82 537.80
600091.38 4788869.91 538.33
600091.54 4788869.81 541.94
600091.64 4788869.24 543.72
600091.59 4788868.77 542.00
600091.66 4788867.88 542.72
600091.80 4788867.72 545.97
600091.83 4788866.46 545.26
600091.93 4788865.92 547.18
600091.92 4788864.39 545.49
600091.78 4788863.08 540.79
600091.05 4788856.54 517.21
600091.84 4788862.14 541.28
600091.10 4788855.44 517.23
600091.90 4788861.18 541.66
600091.96 4788860.26 542.23
600091.90 4788859.68 540.16
600092.02 4788859.36 542.82
600091.29 4788851.14 517.52
600091.36 4788850.22 518.13
600091.43 4788849.36 518.97
600092.03 4788853.38 536.88
600091.50 4788848.50 519.77
600092.12 4788852.74 538.45
600092.07 4788852.26 536.80
600092.18 4788851.78 538.84
600091.63 4788846.61 520.83
600092.29 4788851.35 541.12
600092.25 4788850.94 539.71
600092.37 4788850.53 541.99
600092.30 4788849.87 539.72
600091.75 4788844.72 521.89
600092.51 4788850.33 545.06
600092.42 4788849.53 542.31
600092.57 4788849.41 545.55
600092.66 4788848.81 547.21
600092.76 4788848.19 548.75
600092.88 4788847.87 551.32
600092.91 4788846.62 550.72
600092.91 4788845.15 549.39
600092.71 4788843.15 542.64
600092.90 4788843.51 547.46
600093.03 4788843.30 550.40
600093.12 4788842.61 551.65
600093.04 4788841.84 549.09
600093.19 4788841.78 552.48
600093.15 4788841.35 551.08
600093.30 4788841.33 554.54
600093.39 4788840.69 556.02
600093.48 4788840.09 557.54
600093.48 4788838.62 556.27
600093.41 4788837.90 553.90
600092.73 4788829.34 529.27
600092.78 4788828.33 529.58
600092.84 4788827.35 529.94
600092.90 4788826.37 530.37
600092.96 4788825.41 530.79
600093.03 4788824.53 531.53
600093.09 4788823.58 532.00
600093.73 4788828.73 552.10
600093.16 4788822.73 532.82
600093.78 4788827.70 552.25
600093.66 4788826.41 548.10
600093.23 4788821.85 533.51
600093.83 4788826.63 552.30
600094.01 4788827.05 557.08
600094.06 4788825.95 557.01
600094.10 4788824.84 556.92
600094.05 4788824.32 555.27
600094.23 4788824.67 559.79
600094.11 4788823.37 555.69
600094.33 4788824.14 561.50
600094.28 4788823.57 559.72
600094.39 4788823.26 562.13
600094.33 4788822.55 559.90
600094.49 4788822.80 564.04
600094.56 4788821.98 564.85
600094.62 4788821.07 565.37
600094.59 4788820.70 564.23
600094.53 4788820.07 562.25
600094.69 4788820.19 565.98
600093.93 4788811.71 539.70
600094.50 4788816.55 558.06
600094.47 4788816.20 556.99
600094.64 4788816.50 561.23
600094.57 4788815.68 558.70
600094.67 4788815.17 560.47
600094.77 4788814.69 562.31
600094.73 4788814.29 561.09
600094.89 4788814.53 565.13
600094.98 4788813.89 566.44
600094.93 4788813.40 564.96
600095.06 4788813.24 567.75
600095.02 4788812.82 566.48
600095.13 4788812.41 568.49
600095.20 4788811.65 569.47
600095.21 4788810.15 568.18
600095.17 4788809.70 566.84
600095.00 4788806.12 559.34
600094.97 4788805.73 558.16
600094.56 4788800.93 543.79
600095.06 4788805.17 559.75
600094.62 4788799.94 544.11
600095.14 4788804.45 560.83
600095.06 4788803.54 558.13
600094.67 4788798.94 544.42
600095.24 4788803.96 562.63
600095.13 4788802.74 559.01
600095.41 4788804.42 567.21
600095.32 4788803.26 563.78
600095.41 4788802.74 565.44
600095.49 4788802.05 566.59
600095.63 4788802.09 569.91
600095.54 4788801.03 566.80
600095.74 4788801.78 572.17
600095.67 4788800.94 569.72
600095.57 4788799.76 566.27
600095.75 4788800.32 571.07
600095.86 4788799.96 573.19
600095.84 4788798.04 570.73
600095.83 4788796.36 569.03
600095.79 4788795.87 567.59
600095.25 4788789.21 548.30
600095.31 4788788.22 548.65
600095.37 4788787.26 549.08
600095.84 4788791.41 564.18
600095.43 4788786.31 549.51
600095.95 4788791.10 566.42
600095.88 4788790.29 564.08
600095.69 4788787.89 557.20
600095.49 4788785.33 549.89
600096.03 4788790.48 567.76
600096.19 4788790.86 571.94
600096.23 4788789.62 571.51
600096.14 4788788.54 568.45
600096.25 4788788.19 570.54
600096.44 4788789.02 575.97
600096.31 4788787.24 570.96
600096.52 4788788.25 576.86
600096.60 4788787.68 578.28
600096.69 4788787.12 579.78
600096.79 4788786.81 581.92
600096.84 4788785.67 581.76
600096.10 4788774.24 553.02
600096.76 4788781.23 575.48
600096.67 4788780.04 572.19
600096.16 4788773.39 553.79
600096.87 4788780.99 577.81
600096.80 4788780.11 575.39
600096.20 4788772.14 553.39
600096.88 4788779.52 576.78
600096.42 4788773.33 559.75
600096.26 4788771.13 553.68
600096.96 4788778.85 577.91
600097.02 4788777.91 578.36
600096.99 4788777.50 577.23
600096.95 4788775.28 574.11
600097.10 4788775.49 577.70
600097.14 4788774.34 577.50
600097.21 4788773.59 578.49
600097.28 4788772.88 579.47
600097.29 4788771.21 577.96
600097.22 4788770.23 575.33
600097.28 4788769.31 575.76
600096.77 4788762.24 556.76
600096.82 4788761.20 557.01
600097.35 4788766.80 574.92
600096.87 4788760.17 557.22
600097.45 4788766.42 576.89
600096.93 4788759.17 557.59
600097.48 4788765.09 576.23
600097.00 4788758.34 558.29
600097.59 4788764.88 578.63
600097.06 4788757.44 558.91
600097.48 4788761.67 573.00
600097.38 4788760.20 569.12
600097.29 4788758.92 565.73
600097.13 4788756.56 559.51
600097.53 4788760.49 572.87
600097.44 4788759.27 569.66
600097.40 4788758.59 567.87
600097.19 4788755.58 559.92
600097.74 4788761.80 579.18
600097.83 4788761.29 580.77
600097.80 4788760.79 579.45
600097.94 4788761.06 583.01
600097.91 4788760.62 581.84
600098.01 4788760.35 584.06
600097.98 4788759.91 582.90
600098.12 4788760.11 586.25
600098.17 4788759.12 586.56
600098.25 4788758.46 587.66
600098.24 4788756.59 585.70
600098.17 4788755.50 582.89
600097.59 4788746.89 560.66
600097.64 4788745.80 560.69
600097.69 4788744.68 560.78
600097.75 4788743.81 561.37
600097.81 4788742.84 561.84
600097.88 4788742.05 562.63
600097.95 4788741.24 563.51
600098.01 4788740.30 563.92
600098.07 4788739.30 564.31
600098.12 4788738.31 564.60
600098.18 4788737.34 565.04
600098.24 4788736.38 565.42
600098.30 4788735.37 565.76
600098.35 4788734.42 566.17
600098.41 4788733.42 566.55
600098.79 4788737.51 579.46
600098.70 4788736.03 575.77
600098.47 4788732.44 566.86
600098.83 4788736.30 579.28
600098.74 4788734.77 575.48
600098.52 4788731.40 567.14
600098.97 4788736.55 582.62
600098.93 4788736.03 581.32
600099.10 4788736.72 585.84
600099.15 4788735.79 586.22
600099.12 4788735.32 585.07
600099.20 4788734.62 586.14
600099.31 4788734.54 588.62
600099.43 4788734.52 591.35
600099.37 4788733.61 589.12
600099.47 4788733.38 591.22
600099.55 4788732.88 592.75
600099.64 4788732.37 594.17
600099.04 4788722.49 570.25
600099.09 4788721.46 570.57
600099.60 4788727.99 588.98
600099.15 4788720.47 570.86
600099.67 4788727.26 589.95
600099.78 4788727.17 592.38
600099.89 4788727.04 594.77
600099.95 4788726.19 595.35
600100.02 4788725.34 596.05
600099.50 4788714.58 573.09
600100.05 4788722.15 593.75
600100.01 4788721.43 592.06
600100.08 4788720.74 593.02
600100.18 4788720.49 595.13
600099.67 4788711.55 574.06
600100.20 4788718.92 594.01
600100.30 4788718.64 596.04
600100.32 4788717.02 594.81
600100.41 4788716.68 596.69
600100.35 4788715.58 594.12
600100.46 4788715.60 596.73
600100.58 4788715.73 599.68
600100.61 4788714.38 599.12
600100.74 4788714.70 602.47
600100.82 4788714.06 603.54
600100.76 4788713.11 601.36
600100.79 4788711.67 600.67
600100.79 4788709.59 598.42
600100.73 4788708.46 595.83
600100.79 4788707.51 596.27
600100.93 4788708.22 600.44
600100.99 4788707.28 600.86
600101.03 4788705.96 600.41
600101.13 4788705.89 602.81
600101.20 4788705.07 603.48
600101.28 4788704.51 604.77
600101.28 4788702.67 603.15
600101.19 4788701.01 599.40
600101.33 4788701.47 603.00
600101.36 4788700.05 602.33
600101.48 4788700.24 605.30
600101.56 4788699.70 606.59
600101.62 4788698.92 607.36
600101.55 4788695.49 602.23
600101.51 4788694.73 600.55
600101.61 4788694.54 602.64
600101.58 4788693.91 601.25
600101.70 4788694.31 604.65
600101.57 4788689.70 596.97
600101.26 4788683.69 583.73
600101.44 4788685.07 589.30
600101.37 4788683.64 586.16
600101.31 4788682.51 583.68
600101.54 4788684.88 591.42
600101.47 4788683.52 588.44
600101.37 4788681.51 584.03
600101.72 4788686.37 597.18
600101.58 4788683.45 590.80
600101.43 4788680.51 584.38
600101.89 4788687.59 602.34
600101.92 4788686.10 601.59
600101.81 4788683.85 596.70
600101.78 4788683.33 595.56
600101.54 4788678.45 584.94
600102.01 4788685.74 603.29
600101.88 4788683.22 597.81
600101.60 4788677.48 585.35
600102.10 4788685.39 605.00
600102.07 4788684.74 603.58
600102.01 4788683.70 601.32
600101.65 4788676.47 585.65
600102.18 4788684.81 606.22
600102.11 4788683.50 603.39
600102.26 4788684.45 607.88
600102.19 4788683.06 604.89
600102.14 4788682.02 602.64
600102.32 4788683.59 608.49
600102.38 4788682.65 608.90
600102.40 4788680.91 607.62
600102.38 4788680.43 606.59
600102.12 4788675.12 595.22
600101.94 4788671.36 587.16
600102.30 4788676.78 601.23
600101.99 4788670.34 587.45
600102.37 4788675.99 602.01
600102.35 4788675.49 600.94
600102.05 4788669.32 587.77
600102.50 4788676.49 605.51
600102.10 4788668.24 587.94
600102.55 4788675.40 605.64
600102.63 4788674.99 607.18
600102.61 4788674.39 605.92
600102.21 4788666.16 588.47
600102.66 4788673.43 606.32
600102.27 4788665.15 588.82
600102.33 4788664.14 589.13
600102.73 4788670.39 604.75
600102.38 4788663.11 589.43
600102.68 4788667.28 600.65
600102.44 4788662.06 589.69
600102.78 4788667.16 602.82
600102.49 4788660.96 589.83
600102.95 4788668.67 608.37
600102.55 4788659.86 589.98
600102.98 4788667.13 607.57
600102.96 4788666.69 606.65
600103.07 4788666.64 608.95
600102.65 4788657.72 590.39
600103.16 4788666.38 610.82
600103.06 4788662.07 604.27
600102.77 4788655.64 590.94
600103.17 4788662.29 607.12
600102.82 4788654.51 591.05
600102.87 4788653.46 591.28
600102.93 4788652.43 591.60
600102.98 4788651.35 591.79
600103.23 4788654.48 600.61
600103.04 4788650.28 592.01
600103.43 4788656.81 607.76
600103.53 4788656.84 610.19
600103.49 4788655.77 608.02
600103.58 4788655.68 610.20
600103.67 4788655.36 611.92
600103.65 4788654.96 611.11
600103.77 4788655.35 614.23
600103.75 4788654.80 613.11
600103.82 4788654.28 614.41
600103.75 4788650.25 608.61
600103.42 4788642.77 593.53
600103.81 4788649.29 609.04
600103.48 4788641.68 593.73
600103.90 4788649.20 611.19
600103.53 4788640.64 594.00
600104.01 4788649.39 613.92
600104.08 4788648.70 614.85
600103.64 4788638.42 594.30
600103.70 4788637.32 594.50
600103.75 4788636.24 594.70
600103.80 4788635.12 594.84
600103.86 4788634.00 594.96
600103.92 4788632.97 595.28
600104.30 4788639.94 611.37
600103.97 4788631.86 595.42
600104.43 4788640.71 615.19
600104.56 4788641.29 618.63
600104.51 4788640.26 616.61
600104.62 4788640.58 619.52
600104.70 4788640.03 620.72
600104.65 4788636.38 615.89
600104.74 4788636.18 617.78
600104.81 4788635.49 618.71
600104.82 4788633.30 616.73
600104.78 4788632.33 614.86
600104.88 4788632.48 617.43
600104.84 4788631.46 615.46
600104.95 4788631.79 618.37
600104.56 4788619.55 597.07
600104.75 4788621.79 603.67
600104.84 4788621.65 605.69
600104.79 4788620.32 603.13
600104.95 4788621.97 608.60
600104.72 4788616.18 597.52
600105.01 4788621.12 609.23
600105.08 4788620.46 610.25
600105.14 4788619.35 610.41
600104.88 4788612.54 597.47
600105.28 4788620.65 615.13
600104.93 4788611.38 597.57
600104.98 4788610.18 597.57
600105.03 4788608.90 597.42
600105.08 4788607.69 597.43
600105.13 4788606.51 597.49
600105.31 4788608.57 603.64
600105.19 4788605.42 597.72
600105.37 4788607.59 604.05
600105.37 4788605.06 601.59
600105.58 4788608.17 609.63
600105.66 4788607.74 611.08
600105.63 4788606.89 609.50
600105.72 4788606.83 611.62
600105.80 4788606.33 612.92
600105.87 4788605.61 613.79
600105.93 4788604.72 614.40
600105.91 4788604.15 613.35
600105.92 4788601.79 611.19
600105.88 4788600.72 609.23
600105.96 4788600.38 610.86
600106.02 4788599.46 611.36
600106.12 4788599.52 613.71
600106.10 4788599.00 612.76
600106.17 4788598.13 613.35
600106.11 4788596.64 610.62
600106.04 4788591.84 604.13
600106.21 4788593.98 610.21
600106.10 4788590.72 604.29
600106.06 4788589.74 602.50
600105.91 4788585.32 594.47
600106.25 4788592.49 609.74
600106.29 4788590.76 608.80
600106.36 4788590.04 609.72
600106.32 4788589.13 608.08
600106.31 4788588.55 607.03
600106.25 4788586.93 604.10
600106.46 4788590.29 612.35
600106.41 4788588.98 609.99
600106.48 4788588.11 610.65
600106.53 4788586.84 610.53
600106.59 4788586.00 611.24
600106.56 4788585.16 609.75
600106.63 4788584.31 610.39
600106.63 4788581.58 607.73
600106.70 4788581.03 608.92
600106.69 4788577.74 605.27
600106.61 4788575.27 600.88
600081.24 4788999.77 470.47
600081.39 4788999.12 473.37
600081.42 4788997.99 473.10
600081.38 4788997.82 471.94
600081.44 4788996.82 472.38
600081.52 4788995.87 473.30
600081.56 4788994.79 473.24
600081.67 4788993.94 474.83
600081.72 4788992.88 474.90
600081.83 4788992.08 476.74
600081.77 4788991.84 475.24
600081.84 4788990.88 475.89
600081.89 4788989.80 475.95
600082.03 4788987.86 477.31
600082.12 4788987.01 478.67
600082.13 4788985.74 477.60
600082.24 4788984.97 479.43
600082.20 4788984.80 478.38
600082.23 4788983.61 477.73
600082.32 4788982.76 479.15
600082.37 4788981.68 479.15
600082.43 4788980.70 479.69
600082.48 4788979.63 479.83
600082.58 4788978.80 481.23
600082.58 4788977.51 480.06
600082.62 4788976.41 479.85
600082.73 4788975.64 481.72
600082.76 4788974.50 481.31
600082.84 4788973.58 482.31
600082.80 4788973.37 481.06
600082.90 4788972.56 482.54
600082.84 4788972.30 481.06
600082.93 4788971.39 482.11
600083.07 4788970.78 484.73
600083.04 4788970.64 483.95
600083.03 4788969.30 482.47
600083.16 4788968.63 484.76
600083.25 4788967.76 486.00
600083.23 4788966.40 484.35
600083.27 4788965.25 484.02
600083.31 4788964.18 484.02
600083.44 4788963.50 486.28
600083.44 4788962.23 485.19
600083.50 4788961.19 485.46
600083.58 4788960.31 486.49
600083.67 4788959.45 487.72
600083.64 4788959.28 486.81
600083.78 4788958.73 489.63
600083.72 4788958.40 487.81
600083.72 4788957.10 486.65
600083.84 4788956.40 488.70
600083.93 4788955.58 490.12
600083.87 4788955.24 488.31
600083.98 4788954.50 490.04
600083.95 4788953.03 488.02
600084.00 4788951.97 488.07
600084.01 4788950.70 487.12
600084.10 4788949.86 488.37
600084.17 4788948.92 489.09
600084.26 4788948.11 490.50
600084.28 4788946.90 489.83
600084.34 4788945.85 489.98
600084.38 4788944.76 489.94
600084.36 4788944.67 489.51
600084.43 4788943.74 490.24
600084.50 4788942.79 490.93
600084.57 4788941.87 491.67
600084.62 4788940.80 491.79
600084.68 4788939.80 492.13
600084.76 4788938.88 493.00
600084.79 4788937.74 492.66
600084.84 4788936.69 492.88
600084.89 4788935.61 492.86
600085.01 4788934.98 495.08
600084.96 4788934.72 493.79
600085.04 4788933.79 494.53
600085.13 4788933.03 496.08
600085.19 4788932.00 496.27
600085.14 4788931.71 494.89
600085.18 4788930.58 494.72
600085.23 4788929.57 495.03
600085.29 4788928.52 495.21
600085.33 4788927.43 495.13
600085.41 4788926.55 496.14
600085.34 4788926.15 494.24
600085.45 4788925.44 495.94
600085.48 4788924.25 495.52
600085.57 4788923.47 496.88
600085.52 4788923.20 495.60
600085.62 4788922.42 497.04
600085.68 4788921.42 497.39
600085.82 4788920.93 500.14
600085.72 4788920.30 497.29
600085.90 4788920.10 501.27
600085.82 4788919.59 498.93
600085.96 4788919.10 501.69
600085.95 4788917.70 500.18
600085.99 4788916.54 499.88
600085.97 4788916.44 499.42
600086.05 4788915.58 500.38
600086.15 4788914.83 501.90
600086.21 4788912.46 501.01
600086.25 4788911.39 500.99
600086.25 4788909.96 499.54
600086.36 4788909.33 501.48
600086.39 4788908.15 501.11
600086.48 4788907.35 502.29
600086.57 4788906.56 503.64
600086.66 4788905.85 505.20
600086.62 4788904.15 502.58
600086.67 4788903.11 502.75
600086.83 4788902.78 506.02
600086.87 4788901.71 506.01
600086.84 4788900.09 503.78
600086.95 4788899.47 505.73
600087.05 4788898.77 507.38
600087.02 4788897.12 504.97
600087.07 4788896.09 505.18
600087.14 4788895.17 505.90
600087.11 4788894.95 504.98
600087.18 4788894.08 505.87
600087.28 4788893.35 507.35
600087.23 4788893.02 505.99
600087.29 4788891.98 506.20
600087.33 4788890.88 506.13
600087.40 4788889.99 506.95
600087.45 4788888.95 507.14
600087.50 4788887.85 507.08
600087.56 4788886.91 507.67
600087.65 4788886.12 508.87
600087.71 4788885.19 509.49
600087.74 4788884.01 509.13
600087.79 4788882.95 509.24
600087.83 4788881.81 509.05
600087.88 4788880.70 508.96
600087.95 4788879.83 509.86
600087.99 4788878.73 509.78
600088.08 4788877.94 510.97
600088.13 4788876.91 511.18
600088.19 4788875.90 511.50
600088.24 4788874.92 511.92
600088.77 4788877.73 526.86
600088.30 4788873.89 512.14
600088.36 4788872.92 512.60
600088.41 4788871.87 512.77
600088.43 4788870.55 511.93
600088.48 4788869.53 512.16
600088.54 4788868.52 512.49
600088.98 4788870.75 524.93
600088.59 4788867.48 512.69
600088.64 4788866.43 512.87
600089.37 4788871.09 534.25
600089.46 4788870.39 535.66
600089.60 4788870.18 538.82
600089.51 4788869.40 535.94
600089.61 4788868.76 537.56
600088.86 4788862.40 514.13
600089.73 4788868.37 540.03
600088.91 4788861.34 514.23
600089.81 4788867.54 540.95
600088.97 4788860.31 514.49
600089.95 4788867.36 544.13
600089.88 4788866.74 541.88
600089.83 4788866.32 540.35
600089.98 4788866.13 543.58
600089.94 4788865.78 542.34
600089.98 4788864.71 542.33
600089.16 4788857.55 516.39
600089.22 4788856.59 516.89
600090.10 4788862.78 543.05
600089.95 4788861.49 538.43
600090.16 4788861.88 543.67
600090.19 4788860.65 543.10
600090.34 4788860.52 546.45
600090.38 4788859.42 546.35
600090.47 4788858.76 547.78
600090.37 4788857.87 544.64
600090.46 4788857.20 546.06
600090.31 4788855.82 541.22
600090.37 4788854.91 541.77
600089.64 4788848.31 518.62
600089.72 4788847.45 519.48
600089.78 4788846.52 520.04
600089.85 4788845.62 520.76
600090.42 4788849.40 537.60
600089.90 4788844.61 521.03
600089.97 4788843.74 521.85
600090.04 4788842.84 522.48
600090.76 4788848.11 544.35
600090.10 4788841.86 522.92
600090.90 4788847.87 547.19
600090.61 4788845.17 537.94
600090.16 4788840.89 523.35
600090.91 4788846.52 546.27
600090.65 4788844.00 537.69
600090.75 4788843.52 539.70
600090.97 4788844.02 545.11
600091.07 4788843.51 546.99
600091.17 4788842.98 548.86
600091.11 4788842.38 546.85
600091.30 4788842.71 551.55
600091.38 4788841.95 552.60
600091.42 4788840.83 552.42
600091.35 4788840.14 550.14
600091.49 4788840.06 553.45
600091.58 4788839.42 554.87
600091.57 4788837.75 552.95
600091.52 4788837.30 551.45
600090.86 4788829.18 528.26
600090.92 4788828.20 528.69
600090.97 4788827.22 529.06
600091.03 4788826.26 529.54
600091.10 4788825.35 530.13
600091.15 4788824.34 530.45
600091.23 4788823.52 531.33
600091.29 4788822.60 531.96
600091.89 4788827.26 550.38
600091.36 4788821.70 532.56
600091.98 4788826.57 551.69
600091.42 4788820.76 533.11
600092.12 4788826.48 554.82
600092.04 4788825.65 552.16
600092.33 4788827.13 560.33
600092.16 4788825.40 554.84
600092.32 4788825.54 558.69
600092.49 4788825.72 562.67
600092.42 4788825.05 560.58
600092.57 4788825.05 563.90
600092.51 4788824.44 561.98
600092.60 4788823.84 563.54
600092.75 4788823.93 567.12
600092.68 4788823.17 564.75
600092.81 4788822.93 567.38
600092.89 4788822.35 568.88
600092.85 4788820.24 565.72
600092.70 4788818.67 560.84
600092.60 4788816.06 556.06
600092.54 4788815.40 554.04
600092.70 4788815.53 557.82
600092.65 4788814.90 555.90
600092.78 4788814.85 559.02
600092.93 4788814.87 562.44
600092.83 4788813.83 559.26
600092.97 4788813.77 562.35
600093.06 4788813.18 563.89
600092.99 4788810.85 560.04
600093.18 4788811.30 564.75
600093.05 4788809.91 560.54
600093.10 4788808.85 560.57
600092.57 4788802.89 542.58
600093.23 4788808.71 563.46
600092.63 4788801.87 542.89
600092.68 4788800.91 543.28
600092.74 4788799.93 543.69
600093.27 4788804.42 560.32
600093.15 4788803.02 556.15
600092.79 4788798.92 543.94
600093.32 4788803.40 560.57
600093.25 4788802.52 557.96
600093.36 4788802.27 560.40
600093.58 4788803.19 566.39
600093.68 4788802.69 568.08
600093.79 4788802.35 570.30
600093.82 4788801.19 570.02
600094.00 4788801.62 574.50
600094.05 4788800.68 574.88
600094.14 4788800.11 576.38
600094.12 4788798.20 573.93
600094.18 4788797.30 574.51
600093.42 4788788.13 548.03
600093.48 4788787.21 548.50
600093.54 4788786.22 548.91
600093.99 4788790.16 563.29
600093.93 4788789.37 561.03
600093.59 4788785.27 549.27
600094.05 4788789.14 563.57
600093.65 4788784.30 549.73
600094.16 4788788.86 565.84
600093.71 4788783.32 550.05
600094.31 4788789.06 569.58
600094.45 4788789.18 572.95
600094.52 4788788.35 573.74
600094.60 4788787.78 575.14
600094.56 4788787.24 573.61
600094.70 4788787.28 576.84
600094.79 4788786.79 578.46
600094.76 4788784.73 575.78
600094.68 4788783.79 573.17
600094.89 4788784.76 578.83
600094.59 4788780.95 568.23
600094.13 4788775.15 552.10
600094.77 4788781.57 573.05
600094.84 4788780.76 573.77
600094.99 4788780.99 577.50
600095.06 4788780.34 578.66
600095.03 4788779.89 577.41
600095.14 4788779.71 579.96
600095.23 4788779.17 581.40
600095.31 4788778.56 582.78
600095.28 4788778.18 581.73
600095.19 4788775.21 576.56
600095.28 4788774.70 578.18
600095.32 4788773.62 578.19
600095.39 4788772.80 578.97
600095.45 4788771.99 579.70
600095.41 4788771.46 578.27
600094.80 4788763.15 555.88
600094.85 4788762.13 556.18
600095.35 4788767.23 572.79
600094.90 4788761.11 556.39
600094.95 4788760.03 556.55
600095.01 4788759.10 557.00
600095.07 4788758.08 557.33
600095.41 4788760.99 567.96
600095.36 4788760.42 566.44
600095.13 4788757.19 557.87
600095.53 4788760.90 570.71
600095.48 4788760.26 569.02
600095.19 4788756.29 558.52
600095.77 4788762.62 578.10
600095.25 4788755.39 559.04
600095.82 4788761.54 578.22
600095.92 4788761.23 580.24
600095.95 4788759.81 579.45
600096.07 4788759.74 582.09
600095.97 4788758.43 578.68
600096.18 4788759.63 584.74
600096.14 4788758.94 582.93
600096.21 4788758.29 584.05
600096.15 4788757.46 581.91
600096.29 4788757.63 585.23
600096.36 4788756.88 586.09
600096.04 4788752.31 574.29
600095.68 4788747.12 560.88
600096.08 4788751.09 574.06
600095.73 4788746.01 560.98
600096.13 4788750.06 574.23
600095.78 4788744.94 561.07
600095.83 4788743.84 561.19
600095.87 4788742.72 561.17
600095.92 4788741.60 561.22
600095.98 4788740.67 561.69
600096.05 4788739.85 562.50
600096.12 4788739.17 563.61
600096.18 4788738.16 563.91
600096.24 4788737.18 564.28
600096.29 4788736.22 564.72
600096.35 4788735.24 565.10
600096.41 4788734.28 565.51
600096.47 4788733.31 565.91
600096.52 4788732.31 566.24
600096.58 4788731.29 566.52
600097.07 4788737.04 583.52
600096.63 4788730.28 566.82
600097.11 4788735.85 583.35
600096.69 4788729.26 567.10
600097.13 4788734.28 582.22
600096.74 4788728.25 567.40
600097.29 4788734.90 586.48
600096.80 4788727.27 567.77
600097.41 4788734.93 589.29
600097.36 4788732.45 585.94
600097.49 4788732.61 589.06
600097.59 4788732.33 591.08
600097.65 4788731.42 591.57
600097.72 4788730.68 592.48
600097.69 4788730.16 591.22
600097.79 4788729.90 593.27
600097.73 4788729.07 591.27
600097.19 4788720.36 570.27
600097.77 4788727.71 590.69
600097.25 4788719.33 570.55
600097.30 4788718.31 570.83
600097.36 4788717.35 571.25
600097.41 4788716.34 571.55
600097.47 4788715.36 571.94
600097.53 4788714.39 572.33
600097.59 4788713.42 572.75
600098.03 4788718.89 588.36
600097.64 4788712.44 573.11
600098.15 4788718.89 590.99
600098.18 4788717.52 590.41
600098.30 4788717.61 593.28
600098.39 4788717.24 595.03
600098.51 4788717.35 597.90
600098.46 4788716.58 596.11
600098.54 4788716.06 597.49
600098.73 4788715.41 601.16
600098.85 4788715.56 604.14
600098.90 4788714.47 604.20
600098.97 4788713.78 605.16
600098.90 4788710.77 600.83
600098.75 4788708.12 594.74
600098.85 4788707.90 596.82
600098.94 4788707.54 598.57
600098.89 4788706.55 596.32
600099.03 4788707.19 600.34
600099.06 4788705.80 599.75
600099.18 4788705.83 602.36
600099.23 4788704.86 602.70
600099.35 4788705.05 605.66
600099.30 4788704.10 603.53
600099.35 4788703.11 603.84
600099.22 4788700.67 598.35
600099.26 4788699.52 598.30
600099.41 4788700.17 602.29
600099.37 4788699.40 600.57
600099.50 4788699.89 604.19
600099.42 4788698.45 600.97
600099.54 4788698.62 603.87
600099.58 4788697.35 603.56
600099.51 4788696.14 600.87
600099.10 4788686.40 581.77
600099.15 4788685.40 582.12
600099.47 4788689.23 593.12
600099.21 4788684.37 582.39
600099.63 4788690.25 597.89
600099.51 4788687.97 592.88
600099.26 4788683.36 582.71
600099.32 4788682.38 583.09
600099.77 4788688.76 599.63
600099.38 4788681.36 583.39
600099.80 4788687.37 599.09
600099.75 4788686.36 596.88
600099.43 4788680.36 583.73
600099.88 4788686.83 600.40
600099.81 4788685.41 597.30
600099.87 4788684.55 597.92
600099.54 4788678.32 584.35
600100.02 4788685.42 602.28
600099.99 4788684.80 600.94
600099.60 4788677.32 584.68
600100.14 4788685.68 605.33
600100.11 4788685.13 604.14
600100.07 4788684.24 602.22
600099.96 4788682.22 597.84
600099.92 4788681.53 596.33
600100.16 4788684.10 604.38
600100.26 4788683.89 606.39
600100.29 4788682.45 605.75
600100.22 4788681.01 602.65
600099.82 4788673.22 585.86
600100.37 4788681.94 607.10
600100.29 4788680.39 603.77
600100.23 4788679.10 601.00
600100.44 4788681.25 608.07
600100.36 4788679.61 604.54
600099.93 4788671.23 586.59
600100.32 4788676.78 600.93
600099.99 4788670.25 586.97
600100.05 4788669.24 587.31
600100.43 4788674.82 601.67
600100.10 4788668.24 587.65
600100.49 4788673.88 602.12
600100.16 4788667.21 587.96
600100.55 4788672.90 602.47
600100.52 4788672.30 601.20
600100.42 4788670.34 597.04
600100.21 4788666.15 588.16
600100.67 4788673.32 605.79
600100.57 4788671.36 601.65
600100.26 4788665.09 588.40
600100.65 4788670.86 603.02
600100.32 4788664.02 588.59
600100.77 4788671.01 605.78
600100.89 4788671.41 609.02
600100.97 4788670.91 610.39
600101.06 4788670.65 612.24
600101.04 4788668.20 609.52
600101.15 4788668.27 612.06
600101.11 4788667.51 610.48
600101.17 4788666.59 610.94
600101.15 4788666.11 609.96
600100.70 4788656.65 590.32
600101.23 4788665.69 611.47
600101.14 4788663.73 607.42
600101.25 4788663.82 609.98
600100.80 4788654.45 590.63
600100.86 4788653.37 590.83
600100.91 4788652.28 590.99
600100.96 4788651.24 591.28
600101.02 4788650.19 591.52
600101.07 4788649.12 591.77
600101.43 4788654.63 605.39
600101.12 4788648.04 591.95
600101.53 4788654.69 607.89
600101.65 4788654.99 610.85
600101.61 4788654.24 609.32
600101.68 4788653.37 609.93
600101.29 4788644.83 592.64
600101.72 4788652.04 609.59
600101.57 4788648.81 603.05
600101.34 4788643.78 592.88
600101.78 4788651.13 610.11
600101.57 4788646.67 601.11
600101.40 4788642.68 593.07
600101.83 4788650.10 610.36
600101.45 4788641.58 593.22
600101.91 4788649.58 611.67
600101.50 4788640.53 593.50
600101.99 4788649.21 613.24
600101.95 4788648.28 611.38
600101.55 4788639.41 593.62
600102.07 4788648.80 614.77
600102.03 4788647.80 612.77
600101.66 4788637.23 594.00
600102.18 4788646.60 615.03
600101.72 4788636.15 594.23
600101.77 4788635.01 594.32
600101.82 4788633.91 594.51
600101.87 4788632.85 594.74
600101.93 4788631.79 595.02
600101.99 4788630.75 595.30
600102.47 4788639.69 615.22
600102.04 4788629.58 595.36
600102.09 4788628.47 595.51
600102.49 4788635.40 611.42
600102.38 4788632.99 606.71
600102.14 4788627.38 595.73
600102.62 4788636.22 615.29
600102.62 4788633.85 612.97
600102.70 4788633.48 614.51
600102.30 4788623.96 596.03
600102.72 4788631.68 613.35
600102.75 4788630.07 612.47
600102.41 4788621.77 596.43
600102.84 4788629.74 614.15
600102.47 4788620.77 596.85
600102.52 4788619.63 596.93
600102.68 4788621.28 602.44
600102.65 4788620.45 600.83
600102.57 4788618.49 597.06
600102.86 4788623.18 608.35
600102.62 4788617.34 597.15
600102.95 4788622.87 610.06
600103.03 4788622.48 611.56
600103.00 4788621.91 610.46
600103.11 4788621.99 612.93
600103.08 4788621.28 611.57
600103.20 4788621.92 615.02
600103.17 4788621.16 613.58
600103.30 4788621.92 617.30
600103.33 4788620.31 616.47
600103.43 4788620.54 619.18
600103.41 4788619.91 617.99
600103.38 4788619.21 616.66
600102.98 4788609.03 597.45
600103.03 4788607.84 597.45
600103.08 4788606.60 597.42
600103.13 4788605.38 597.38
600103.31 4788607.55 603.75
600103.18 4788604.19 597.46
600103.23 4788602.93 597.33
600103.47 4788606.80 606.86
600103.44 4788605.78 604.96
600103.27 4788601.59 597.15
600103.55 4788606.27 608.08
600103.32 4788600.36 597.09
600103.66 4788606.63 611.03
600103.72 4788605.79 611.68
600103.69 4788604.98 610.18
600103.67 4788604.28 608.88
600103.75 4788604.03 610.68
600103.83 4788603.69 612.25
600103.73 4788601.02 607.32
600103.87 4788602.00 611.39
600103.79 4788600.02 607.75
600103.84 4788598.83 607.75
600103.82 4788598.13 606.47
600103.61 4788592.58 596.28
600103.95 4788599.07 610.46
600103.66 4788591.27 596.15
600103.94 4788596.36 607.68
600103.88 4788594.69 604.62
600103.70 4788589.94 595.93
600103.96 4788594.19 605.97
600103.80 4788590.01 598.34
600103.76 4788588.70 595.94
600103.97 4788592.00 604.18
600103.95 4788591.30 602.90
600104.03 4788590.83 604.29
600104.00 4788590.04 602.87
600104.08 4788589.70 604.44
600104.04 4788588.56 602.37
600104.18 4788589.82 606.90
600104.12 4788588.19 603.95
600104.28 4788589.94 609.29
600104.24 4788588.93 607.47
600104.21 4788588.17 606.10
600104.38 4788590.24 612.07
600104.35 4788589.26 610.30
600104.44 4788589.05 612.11
600104.46 4788587.06 610.75
600104.35 4788584.01 605.27
600104.09 4788576.69 592.11
600104.46 4788584.39 608.13
600104.42 4788583.34 606.25
600104.52 4788583.42 608.63
600104.38 4788579.56 601.73
600104.17 4788573.54 590.97
600104.67 4788582.28 610.97
600104.65 4788581.72 609.99
600104.73 4788581.42 611.60
600104.70 4788580.47 609.91
600104.78 4788580.27 611.75
600104.69 4788577.51 606.86
600079.53 4788999.88 469.99
600079.59 4788998.88 470.48
600079.67 4788997.94 471.42
600079.74 4788996.94 472.02
600079.80 4788995.95 472.61
600079.91 4788995.13 474.33
600079.92 4788993.90 473.36
600079.96 4788992.82 473.35
600080.04 4788991.89 474.30
600080.15 4788991.06 475.94
600080.09 4788990.84 474.52
600080.17 4788989.88 475.28
600080.21 4788988.82 475.37
600080.33 4788988.02 477.20
600080.27 4788987.80 475.78
600080.40 4788987.09 478.12
600080.37 4788986.94 477.16
600080.48 4788986.15 478.96
600080.50 4788984.95 478.22
600080.50 4788983.71 477.19
600080.56 4788982.71 477.71
600080.62 4788981.70 478.13
600080.68 4788980.68 478.50
600080.75 4788979.69 479.06
600080.78 4788978.57 478.82
600080.85 4788977.64 479.67
600080.94 4788976.76 480.89
600081.01 4788975.78 481.49
600081.03 4788974.62 480.97
600081.08 4788973.53 480.95
600081.14 4788972.53 481.43
600081.20 4788971.54 481.92
600081.31 4788970.75 483.59
600081.30 4788969.45 482.30
600081.35 4788968.40 482.48
600081.44 4788967.55 483.72
600081.41 4788967.39 482.79
600081.46 4788966.35 483.13
600081.56 4788965.56 484.67
600081.61 4788964.48 484.79
600081.57 4788964.29 483.71
600081.60 4788963.15 483.28
600081.67 4788962.16 483.88
600081.76 4788961.36 485.30
600081.80 4788960.23 485.14
600081.86 4788959.25 485.56
600081.98 4788958.52 487.62
600081.93 4788958.31 486.45
600082.07 4788957.70 488.90
600082.03 4788956.19 486.67
600082.13 4788955.45 488.36
600082.08 4788955.18 486.93
600082.13 4788954.10 487.03
600082.09 4788953.89 485.95
600082.16 4788952.97 486.67
600082.26 4788952.14 488.11
600082.31 4788951.14 488.43
600082.33 4788949.89 487.65
600082.40 4788948.97 488.38
600082.41 4788947.71 487.58
600082.53 4788947.06 489.69
600082.57 4788945.90 489.38
600082.62 4788944.92 489.78
600082.69 4788943.95 490.45
600082.72 4788942.82 490.11
600082.79 4788941.82 490.65
600082.85 4788940.88 491.23
600082.88 4788939.70 490.83
600082.95 4788938.79 491.58
600083.01 4788937.74 491.87
600083.06 4788936.75 492.19
600083.11 4788935.69 492.42
600083.16 4788934.66 492.58
600083.22 4788933.61 492.84
600083.27 4788932.63 493.23
600083.33 4788931.59 493.53
600083.39 4788930.66 494.16
600083.44 4788929.59 494.31
600083.49 4788928.57 494.52
600083.57 4788927.68 495.54
600083.59 4788926.44 494.73
600083.65 4788925.42 495.13
600083.68 4788924.33 495.00
600083.75 4788923.34 495.54
600083.81 4788922.41 496.14
600083.87 4788921.37 496.43
600083.95 4788920.56 497.59
600084.07 4788919.89 499.60
600084.04 4788918.40 497.61
600084.09 4788917.35 497.91
600084.16 4788916.42 498.48
600084.23 4788915.46 499.14
600084.28 4788914.47 499.47
600084.39 4788913.80 501.41
600084.37 4788913.65 500.76
600084.39 4788912.43 500.08
600084.42 4788911.21 499.56
600084.50 4788910.44 500.84
600084.54 4788909.30 500.69
600084.62 4788908.46 501.68
600084.69 4788907.53 502.43
600084.72 4788906.36 501.97
600084.81 4788905.58 503.38
600084.89 4788904.77 504.49
600084.85 4788904.51 503.36
600084.96 4788903.85 505.25
600084.92 4788902.17 502.66
600084.94 4788900.92 502.03
600085.04 4788900.27 503.79
600085.09 4788899.15 503.76
600085.11 4788897.95 503.23
600085.21 4788897.21 504.73
600085.26 4788896.17 504.88
600085.30 4788895.03 504.73
600085.40 4788894.38 506.44
600085.49 4788893.63 507.91
600085.46 4788893.44 507.13
600085.57 4788892.83 509.03
600085.54 4788892.58 507.97
600085.51 4788890.94 505.80
600085.55 4788889.86 505.77
600085.61 4788888.86 506.22
600085.66 4788887.83 506.39
600085.72 4788886.86 506.95
600085.79 4788885.99 507.76
600085.86 4788885.08 508.54
600085.95 4788884.32 509.76
600085.97 4788883.02 508.96
600086.01 4788881.98 509.12
600086.07 4788880.95 509.41
600086.11 4788879.85 509.34
600086.18 4788878.91 509.94
600086.22 4788877.86 510.09
600086.28 4788876.82 510.31
600086.33 4788875.84 510.72
600086.38 4788874.79 510.90
600086.44 4788873.81 511.28
600086.50 4788872.81 511.71
600086.55 4788871.81 512.00
600086.59 4788870.67 511.89
600086.62 4788869.43 511.26
600086.67 4788868.44 511.70
600086.72 4788867.35 511.69
600086.79 4788866.44 512.42
600086.82 4788865.27 512.08
600086.88 4788864.26 512.46
600086.93 4788863.28 512.83
600086.99 4788862.25 513.14
600087.05 4788861.29 513.58
600087.10 4788860.26 513.86
600087.15 4788859.23 514.05
600087.21 4788858.24 514.51
600087.28 4788857.34 515.18
600087.95 4788861.61 534.57
600087.34 4788856.40 515.75
600088.21 4788862.40 541.26
600088.35 4788862.17 544.27
600088.24 4788861.27 541.06
600088.36 4788860.86 543.42
600088.45 4788860.19 544.88
600088.56 4788859.72 546.97
600088.65 4788858.99 548.19
600088.74 4788858.35 549.69
600088.69 4788857.91 548.14
600087.75 4788848.09 517.46
600087.81 4788847.13 517.93
600087.89 4788846.39 519.15
600087.95 4788845.43 519.68
600088.02 4788844.54 520.39
600088.08 4788843.57 520.85
600088.14 4788842.65 521.46
600088.21 4788841.73 522.09
600088.64 4788844.18 534.21
600088.27 4788840.79 522.63
600088.81 4788844.29 538.27
600088.33 4788839.82 523.06
600088.39 4788838.86 523.53
600089.04 4788843.51 542.99
600088.85 4788841.70 536.86
600088.44 4788837.89 523.95
600089.08 4788842.34 542.68
600088.96 4788841.24 538.98
600088.50 4788836.94 524.47
600089.23 4788842.25 546.01
600089.19 4788841.92 544.90
600089.40 4788842.43 550.24
600089.37 4788842.14 549.26
600089.35 4788840.44 547.20
600088.66 4788833.87 525.24
600089.42 4788839.63 548.09
600088.72 4788832.94 525.80
600089.48 4788838.71 548.61
600088.78 4788831.98 526.27
600088.84 4788830.97 526.57
600088.89 4788829.99 526.97
600088.95 4788828.98 527.27
600089.00 4788828.00 527.67
600089.06 4788827.03 528.11
600089.12 4788826.10 528.67
600089.19 4788825.17 529.23
600089.25 4788824.25 529.80
600089.31 4788823.33 530.40
600089.37 4788822.38 530.89
600089.89 4788826.07 546.24
600089.45 4788821.58 531.86
600090.03 4788825.97 549.40
600089.95 4788825.11 546.65
600089.51 4788820.64 532.36
600090.26 4788826.81 555.55
600090.11 4788825.23 550.50
600089.57 4788819.69 532.85
600090.33 4788825.91 556.12
600090.41 4788825.22 557.34
600090.30 4788824.13 553.91
600090.46 4788824.21 557.59
600090.55 4788823.59 559.02
600090.51 4788823.25 557.97
600090.69 4788823.55 562.30
600090.61 4788822.69 559.59
600090.81 4788823.26 564.75
600090.73 4788822.46 562.26
600090.67 4788821.82 560.26
600090.90 4788822.65 566.19
600090.84 4788822.09 564.47
600090.91 4788821.28 565.28
600090.08 4788812.52 538.04
600090.97 4788820.38 565.82
600090.14 4788811.57 538.52
600090.94 4788818.54 563.46
600090.91 4788818.20 562.40
600090.20 4788810.64 539.06
600090.67 4788814.12 553.17
600090.26 4788809.66 539.41
600090.71 4788812.95 552.93
600090.31 4788808.66 539.73
600090.86 4788812.98 556.35
600090.70 4788811.24 551.02
600090.37 4788807.67 540.08
600090.91 4788811.98 556.61
600090.42 4788806.70 540.48
600091.02 4788811.65 558.91
600090.47 4788805.70 540.79
600090.53 4788804.74 541.22
600091.16 4788810.04 560.60
600090.59 4788803.75 541.56
600090.64 4788802.78 541.97
600090.70 4788801.84 542.44
600091.38 4788807.73 563.46
600090.76 4788800.85 542.83
600091.50 4788807.55 566.13
600091.20 4788804.16 556.01
600090.81 4788799.87 543.16
600090.87 4788798.86 543.49
600090.92 4788797.87 543.78
600091.55 4788803.31 563.24
600091.41 4788801.79 558.72
600090.98 4788796.85 544.08
600091.72 4788803.67 567.49
600091.67 4788803.11 565.83
600091.70 4788801.93 565.58
600091.86 4788802.13 569.32
600091.94 4788801.49 570.66
600091.91 4788801.12 569.58
600092.04 4788801.04 572.47
600092.14 4788800.56 574.27
600092.14 4788799.06 573.01
600092.26 4788798.83 575.50
600092.18 4788797.91 572.83
600091.42 4788789.01 547.06
600092.18 4788796.30 571.29
600091.47 4788788.00 547.31
600091.53 4788787.01 547.69
600091.59 4788786.05 548.07
600091.65 4788785.11 548.58
600091.70 4788784.11 548.87
600092.25 4788789.03 566.09
600091.75 4788783.12 549.25
600091.81 4788782.14 549.56
600091.86 4788781.12 549.88
600091.91 4788780.10 550.08
600091.97 4788779.08 550.37
600092.02 4788778.14 550.82
600092.50 4788782.27 565.54
600092.08 4788777.15 551.20
600092.56 4788781.39 566.13
600092.13 4788776.08 551.29
600092.74 4788781.96 570.80
600092.81 4788781.24 571.78
600092.96 4788781.45 575.46
600092.87 4788780.35 572.42
600093.02 4788780.54 575.91
600092.94 4788779.57 573.22
600093.08 4788779.71 576.68
600093.04 4788779.10 575.00
600093.11 4788778.37 575.93
600093.17 4788777.47 576.52
600093.20 4788776.32 576.32
600092.55 4788767.97 553.50
600093.12 4788773.61 571.96
600093.08 4788773.03 570.39
600093.24 4788773.40 574.33
600093.19 4788772.78 572.64
600093.26 4788772.02 573.60
600093.23 4788771.58 572.43
600093.39 4788772.10 576.75
600093.34 4788771.40 574.85
600092.83 4788763.01 555.26
600092.88 4788762.01 555.53
600093.43 4788767.58 573.50
600093.55 4788767.45 576.07
600093.50 4788766.73 574.16
600092.99 4788760.03 556.23
600093.62 4788766.70 577.03
600093.72 4788766.25 578.72
600093.79 4788765.59 579.92
600093.86 4788764.78 580.67
600093.97 4788764.56 583.00
600093.87 4788763.29 579.65
600093.89 4788761.76 578.49
600093.84 4788761.09 576.75
600093.94 4788760.78 578.83
600093.79 4788757.05 571.94
600093.44 4788752.33 559.58
600093.94 4788757.35 575.66
600093.51 4788751.41 560.15
600094.09 4788757.72 579.46
600093.99 4788756.32 575.82
600094.16 4788756.96 580.39
600093.94 4788753.86 572.33
600093.62 4788749.42 560.81
600094.24 4788756.38 581.71
600094.37 4788756.44 584.74
600094.36 4788754.54 582.66
600094.47 4788754.32 584.96
600094.50 4788753.07 584.56
600094.57 4788752.27 585.35
600093.90 4788742.91 561.43
600093.95 4788741.84 561.55
600094.00 4788740.75 561.67
600094.59 4788747.33 581.20
600094.05 4788739.65 561.72
600094.09 4788738.50 561.69
600094.15 4788737.49 561.97
600094.22 4788736.74 562.96
600094.29 4788735.98 563.88
600094.35 4788735.04 564.37
600094.41 4788734.09 564.80
600094.47 4788733.15 565.30
600094.91 4788738.00 580.14
600094.77 4788735.92 574.96
600094.52 4788732.24 565.83
600095.00 4788737.46 581.60
600095.09 4788737.01 583.20
600095.21 4788737.06 586.14
600095.28 4788736.38 587.15
600095.39 4788736.10 589.24
600095.34 4788735.39 587.49
600095.37 4788734.10 587.00
600095.47 4788733.85 589.18
600095.44 4788733.28 587.78
600095.61 4788734.11 592.47
600095.64 4788732.76 591.94
600095.73 4788732.41 593.74
600095.84 4788732.31 596.22
600095.91 4788731.54 596.99
600095.91 4788729.76 595.41
600095.89 4788729.46 594.70
600095.23 4788719.21 570.05
600095.28 4788718.19 570.31
600095.93 4788726.51 592.97
600095.85 4788725.25 589.96
600095.96 4788725.18 592.44
600095.90 4788724.24 590.18
600095.87 4788721.85 587.20
600095.45 4788715.18 571.29
600096.02 4788722.35 591.02
600095.92 4788720.90 587.57
600095.51 4788714.22 571.70
600096.17 4788722.94 595.09
600095.62 4788712.22 572.37
600096.03 4788716.95 586.24
600095.67 4788711.21 572.71
600096.25 4788718.76 593.12
600096.14 4788716.91 588.77
600096.27 4788717.23 592.20
600096.32 4788716.17 592.30
600096.44 4788716.16 594.94
600096.54 4788716.09 597.36
600096.63 4788715.59 598.84
600096.60 4788715.10 597.69
600096.68 4788714.62 599.15
600096.77 4788714.26 600.94
600096.80 4788712.94 600.45
600096.87 4788712.12 601.18
600096.86 4788710.19 599.28
600096.67 4788706.97 591.91
600096.63 4788706.15 590.01
600096.73 4788705.92 592.11
600096.69 4788705.28 590.66
600096.83 4788705.80 594.42
600096.96 4788706.08 597.64
600096.97 4788704.34 596.23
600097.00 4788702.95 595.67
600096.54 4788695.07 577.78
600097.16 4788703.74 599.98
600096.99 4788700.92 593.62
600096.59 4788694.00 577.96
600097.19 4788702.39 599.49
600096.65 4788693.07 578.46
600097.13 4788699.51 595.56
600096.71 4788692.13 578.93
600097.13 4788697.58 593.77
600096.77 4788691.23 579.49
600097.26 4788697.81 596.82
600097.18 4788696.51 593.92
600096.82 4788690.21 579.80
600097.36 4788697.69 599.08
600097.32 4788696.95 597.44
600096.88 4788689.19 580.10
600097.41 4788696.70 599.43
600096.93 4788688.18 580.42
600096.99 4788687.22 580.84
600097.05 4788686.22 581.19
600097.33 4788689.32 590.63
600097.24 4788687.64 586.90
600097.10 4788685.22 581.54
600097.38 4788688.26 590.80
600097.30 4788686.81 587.59
600097.16 4788684.22 581.89
600097.50 4788688.35 593.54
600097.21 4788683.20 582.18
600097.61 4788688.51 596.40
600097.55 4788687.44 594.05
600097.26 4788682.18 582.48
600097.66 4788687.43 596.56
600097.32 4788681.19 582.85
600097.76 4788687.14 598.41
600097.87 4788687.26 601.19
600097.99 4788687.45 604.05
600097.89 4788685.69 600.23
600098.02 4788686.07 603.55
600098.13 4788686.04 605.94
600098.09 4788685.36 604.46
600098.18 4788684.99 606.15
600098.24 4788684.21 606.92
600098.27 4788682.64 606.01
600098.21 4788681.61 603.78
600098.13 4788680.07 600.47
600097.81 4788672.03 585.65
600097.87 4788671.06 586.07
600098.41 4788679.24 606.04
600098.46 4788678.26 606.39
600098.42 4788677.49 604.76
600098.53 4788677.61 607.43
600098.60 4788676.88 608.34
600098.53 4788675.55 605.52
600098.63 4788675.36 607.53
600098.52 4788673.28 603.13
600098.60 4788672.76 604.47
600098.56 4788672.10 603.07
600098.69 4788672.51 606.36
600098.73 4788671.21 606.04
600098.85 4788671.53 609.11
600098.92 4788670.91 610.23
600098.89 4788670.27 608.89
600098.96 4788669.67 610.04
600099.09 4788670.00 613.13
600099.05 4788669.37 611.81
600099.15 4788669.15 613.73
600099.24 4788668.99 615.79
600099.23 4788666.68 613.37
600099.31 4788666.24 614.86
600099.29 4788663.64 611.84
600098.78 4788653.29 590.49
600098.83 4788652.23 590.76
600098.88 4788651.17 590.97
600098.94 4788650.07 591.16
600099.18 4788653.03 599.59
600098.99 4788648.99 591.35
600099.41 4788655.58 607.21
600099.36 4788654.63 605.27
600099.04 4788647.95 591.64
600099.51 4788655.65 609.68
600099.52 4788653.62 607.94
600099.15 4788645.86 592.19
600099.62 4788653.48 609.99
600099.70 4788653.15 611.70
600099.82 4788653.54 614.81
600099.77 4788652.43 612.56
600099.71 4788651.24 610.17
600099.31 4788642.61 592.76
600099.82 4788651.44 612.94
600099.86 4788650.02 612.40
600099.41 4788640.41 593.10
600099.97 4788650.16 615.03
600099.92 4788649.23 613.18
600099.99 4788648.55 614.12
600100.07 4788648.14 615.65
600099.98 4788646.18 611.73
600099.57 4788637.17 593.76
600100.12 4788647.03 615.74
600100.20 4788646.53 617.07
600100.24 4788645.21 616.72
600100.20 4788644.30 614.92
600100.20 4788642.01 612.73
600100.15 4788641.05 610.84
600099.77 4788632.73 594.40
600099.83 4788631.68 594.63
600099.88 4788630.59 594.86
600099.93 4788629.56 595.14
600099.98 4788628.38 595.21
600100.32 4788633.68 607.87
600100.45 4788634.19 611.21
600100.52 4788633.62 612.35
600100.50 4788633.13 611.41
600100.57 4788632.63 612.77
600100.19 4788623.87 595.75
600100.63 4788631.76 613.32
600100.61 4788631.13 612.10
600100.24 4788622.79 595.94
600100.30 4788621.70 596.19
600100.35 4788620.61 596.35
600100.64 4788625.12 607.41
600100.40 4788619.50 596.57
600100.81 4788626.69 612.66
600100.82 4788624.69 611.14
600100.79 4788623.79 609.41
600100.88 4788623.78 611.62
600100.97 4788623.60 613.60
600100.92 4788622.35 611.22
600101.06 4788623.47 615.56
600101.04 4788622.82 614.33
600101.08 4788621.37 613.87
600101.05 4788620.66 612.53
600101.18 4788621.64 616.60
600101.15 4788620.93 615.25
600101.26 4788621.16 617.98
600101.24 4788620.52 616.76
600101.32 4788620.35 618.64
600101.39 4788619.52 619.35
600101.35 4788618.71 617.83
600100.91 4788607.88 597.42
600100.96 4788606.73 597.49
600101.00 4788605.45 597.38
600101.05 4788604.26 597.40
600101.25 4788606.71 604.28
600101.10 4788603.05 597.44
600101.31 4788605.67 604.56
600101.27 4788604.89 603.12
600101.15 4788601.81 597.36
600101.37 4788604.87 605.35
600101.34 4788603.99 603.72
600101.26 4788602.19 600.36
600101.19 4788600.48 597.17
600101.48 4788605.14 608.08
600101.43 4788603.90 605.77
600101.39 4788602.96 604.03
600101.54 4788604.34 608.85
600101.53 4788604.07 608.35
600101.62 4788603.89 610.23
600101.59 4788603.13 608.83
600101.70 4788603.48 611.72
600101.77 4788602.82 612.70
600101.84 4788602.05 613.54
600101.82 4788601.51 612.54
600101.51 4788591.31 596.02
600101.73 4788594.27 603.71
600101.56 4788589.98 595.88
600101.79 4788593.55 604.60
600101.60 4788588.68 595.70
600101.85 4788592.49 604.92
600101.66 4788587.45 595.74
600101.70 4788586.05 595.41
600101.90 4788588.81 602.69
600101.75 4788584.82 595.44
600101.95 4788587.62 602.73
600101.77 4788582.74 593.89
600102.11 4788589.33 608.06
600101.83 4788581.74 594.34
600102.17 4788588.35 608.49
600101.85 4788579.94 593.31
600102.24 4788587.48 609.15
600101.94 4788576.99 592.48
600101.96 4788575.03 591.21
600102.36 4788583.27 608.16
600102.43 4788582.39 608.81
600102.29 4788578.81 602.42
600102.51 4788582.19 610.63
600102.54 4788580.34 609.54
600102.51 4788576.88 605.56
600077.78 4788999.75 467.27
600077.90 4788998.96 469.27
600077.98 4788998.02 470.22
600078.09 4788997.21 472.05
600078.12 4788996.10 471.89
600078.19 4788995.10 472.40
600078.23 4788994.04 472.50
600078.30 4788993.06 473.20
600078.37 4788992.10 474.00
600078.37 4788990.84 472.82
600078.47 4788989.98 474.27
600078.54 4788989.02 475.04
600078.65 4788988.23 476.88
600078.64 4788986.90 475.28
600078.71 4788985.93 476.02
600078.75 4788984.84 475.95
600078.82 4788983.88 476.68
600078.87 4788982.86 477.04
600078.93 4788981.85 477.46
600078.97 4788980.74 477.31
600079.03 4788979.73 477.79
600079.15 4788979.00 479.87
600079.11 4788978.83 478.82
600079.16 4788977.78 479.09
600079.21 4788976.76 479.35
600079.27 4788975.74 479.81
600079.33 4788974.76 480.32
600079.38 4788973.70 480.51
600079.42 4788972.60 480.33
600079.53 4788971.83 482.18
600079.48 4788971.58 480.74
600079.62 4788970.99 483.53
600079.58 4788970.80 482.43
600079.61 4788969.63 481.94
600079.63 4788968.44 481.29
600079.68 4788967.41 481.64
600079.73 4788966.37 481.83
600079.78 4788965.32 482.04
600079.85 4788964.39 482.84
600079.90 4788963.33 483.00
600079.95 4788962.30 483.23
600080.03 4788961.36 484.11
600080.11 4788960.48 485.14
600080.09 4788960.37 484.51
600080.22 4788959.74 487.02
600080.17 4788959.51 485.78
600080.24 4788958.56 486.49
600080.30 4788957.56 486.91
600080.32 4788956.37 486.29
600080.42 4788955.59 487.91
600080.44 4788954.41 487.36
600080.45 4788953.13 486.32
600080.40 4788952.87 484.95
600080.55 4788952.33 487.82
600080.50 4788952.10 486.60
600080.58 4788951.18 487.45
600080.62 4788950.12 487.55
600080.68 4788949.10 487.87
600080.73 4788948.06 488.09
600080.77 4788946.97 488.06
600080.83 4788946.00 488.65
600080.89 4788944.99 489.03
600080.92 4788943.87 488.81
600080.98 4788942.88 489.30
600081.05 4788941.94 490.03
600081.12 4788940.98 490.64
600081.15 4788939.84 490.36
600081.20 4788938.80 490.53
600081.27 4788937.90 491.38
600081.31 4788936.79 491.32
600081.36 4788935.78 491.60
600081.41 4788934.72 491.78
600081.47 4788933.73 492.15
600081.53 4788932.73 492.62
600081.58 4788931.71 492.86
600081.61 4788930.55 492.60
600081.66 4788929.55 492.91
600081.73 4788928.58 493.53
600081.78 4788927.56 493.77
600081.83 4788926.52 494.04
600081.85 4788925.32 493.44
600081.94 4788924.47 494.61
600081.98 4788923.40 494.60
600082.05 4788922.48 495.40
600082.15 4788921.74 496.97
600082.11 4788921.53 495.98
600082.17 4788920.48 496.20
600082.12 4788920.22 495.03
600082.21 4788919.42 496.25
600082.28 4788918.46 496.91
600082.34 4788917.54 497.56
600082.38 4788916.42 497.45
600082.47 4788915.63 498.71
600082.54 4788914.70 499.51
600082.56 4788913.53 499.05
600082.65 4788912.73 500.39
600082.74 4788911.92 501.51
600082.67 4788911.50 499.69
600082.73 4788910.52 500.19
600082.83 4788909.80 501.74
600082.91 4788908.92 502.69
600082.87 4788907.32 500.40
600082.93 4788906.34 500.89
600083.01 4788905.52 502.01
600083.02 4788904.23 501.19
600083.07 4788903.16 501.20
600083.13 4788902.23 501.93
600083.18 4788901.18 502.01
600083.24 4788900.17 502.43
600083.29 4788899.18 502.80
600083.35 4788898.23 503.40
600083.40 4788897.19 503.58
600083.38 4788897.03 502.91
600083.45 4788896.09 503.56
600083.55 4788895.43 505.33
600083.52 4788895.26 504.61
600083.63 4788894.59 506.35
600083.61 4788893.07 504.58
600083.64 4788891.92 504.34
600083.71 4788890.99 504.97
600083.76 4788889.94 505.14
600083.80 4788888.84 505.07
600083.87 4788887.95 505.92
600083.93 4788886.97 506.34
600083.99 4788886.05 507.04
600083.96 4788885.83 506.17
600084.09 4788885.36 508.61
600084.05 4788885.05 507.37
600083.99 4788884.61 505.63
600084.09 4788883.92 507.23
600084.20 4788883.34 509.24
600084.28 4788882.58 510.56
600084.26 4788880.98 508.53
600084.30 4788879.91 508.62
600084.36 4788878.89 508.89
600084.41 4788877.89 509.28
600084.47 4788876.92 509.71
600084.51 4788875.84 509.78
600084.55 4788874.72 509.64
600084.62 4788873.83 510.46
600084.71 4788873.07 511.72
600084.70 4788873.00 511.43
600084.73 4788871.78 510.99
600084.77 4788870.70 511.02
600084.74 4788870.43 510.00
600084.82 4788869.63 511.13
600084.85 4788868.46 510.81
600084.89 4788867.36 510.80
600084.96 4788866.47 511.54
600085.02 4788865.47 511.93
600085.04 4788864.27 511.53
600085.10 4788863.25 511.84
600085.15 4788862.26 512.18
600085.21 4788861.30 512.72
600085.27 4788860.32 513.13
600085.88 4788863.97 530.42
600085.92 4788862.79 530.08
600085.88 4788862.49 528.97
600085.38 4788858.36 513.98
600086.02 4788862.19 531.80
600085.44 4788857.42 514.51
600086.22 4788862.49 536.80
600086.17 4788862.09 535.35
600086.21 4788860.99 535.26
600086.26 4788859.92 535.30
600086.52 4788860.73 542.03
600086.67 4788860.54 545.20
600086.59 4788859.86 542.76
600086.69 4788859.31 544.63
600086.71 4788858.04 543.91
600086.79 4788857.31 545.12
600085.86 4788849.28 516.81
600085.91 4788848.20 516.91
600085.97 4788847.21 517.27
600086.02 4788846.19 517.56
600086.08 4788845.27 518.16
600086.15 4788844.41 519.02
600086.23 4788843.64 520.14
600086.29 4788842.68 520.67
600086.35 4788841.72 521.09
600086.84 4788844.63 534.85
600086.41 4788840.75 521.57
600086.97 4788844.37 537.66
600086.88 4788843.58 534.96
600086.47 4788839.83 522.17
600087.02 4788843.37 537.95
600086.91 4788842.32 534.38
600086.52 4788838.83 522.52
600087.26 4788844.10 544.07
600087.14 4788841.46 538.82
600086.64 4788836.88 523.37
600087.17 4788840.33 538.67
600086.69 4788835.88 523.70
600086.75 4788834.88 524.05
600087.50 4788840.42 546.24
600086.80 4788833.91 524.46
600087.41 4788838.08 542.03
600086.86 4788832.92 524.82
600086.92 4788831.95 525.29
600086.97 4788830.95 525.62
600087.03 4788829.98 526.04
600087.08 4788829.02 526.51
600087.22 4788828.76 529.29
600087.14 4788828.08 527.04
600087.20 4788827.09 527.42
600087.90 4788832.34 548.13
600088.01 4788831.91 550.24
600088.08 4788831.06 551.01
600087.38 4788824.30 529.09
600088.12 4788830.00 551.06
600088.09 4788829.73 550.19
600087.45 4788823.45 529.92
600088.28 4788830.03 554.69
600087.52 4788822.54 530.56
600087.57 4788821.58 531.00
600088.42 4788828.40 556.38
600088.36 4788827.88 554.71
600088.50 4788827.73 557.66
600088.44 4788825.63 554.43
600088.40 4788825.21 553.09
600088.27 4788823.95 549.08
600087.76 4788818.82 532.78
600088.47 4788824.44 554.07
600088.44 4788824.15 553.15
600088.37 4788823.47 550.97
600087.83 4788817.97 533.55
600088.61 4788824.31 557.09
600087.88 4788817.02 534.04
600088.68 4788823.49 557.90
600087.95 4788816.16 534.79
600088.01 4788815.22 535.32
600088.87 4788822.41 561.27
600088.08 4788814.35 536.04
600088.15 4788813.51 536.88
600088.21 4788812.61 537.50
600088.27 4788811.70 538.10
600088.33 4788810.74 538.54
600088.38 4788809.76 538.93
600088.44 4788808.82 539.42
600088.49 4788807.78 539.63
600088.55 4788806.82 540.06
600088.61 4788805.88 540.58
600088.65 4788804.80 540.62
600089.29 4788810.09 560.01
600088.70 4788803.80 540.96
600089.48 4788810.51 564.53
600089.36 4788809.31 560.92
600089.53 4788809.52 564.85
600089.48 4788809.00 563.27
600088.82 4788801.87 541.81
600089.62 4788809.01 566.55
600088.87 4788800.89 542.15
600089.72 4788808.57 568.48
600089.68 4788808.07 566.99
600089.72 4788807.02 567.05
600089.82 4788806.55 568.89
600089.75 4788805.79 566.65
600089.85 4788805.29 568.35
600089.88 4788804.15 568.21
600089.14 4788795.94 543.90
600089.72 4788800.74 561.30
600089.20 4788794.95 544.23
600089.95 4788801.71 567.40
600089.67 4788798.60 558.25
600089.25 4788793.96 544.59
600089.87 4788799.33 563.57
600089.30 4788792.98 544.93
600089.95 4788798.63 564.73
600090.07 4788798.41 567.26
600090.02 4788797.90 565.77
600090.13 4788797.49 567.76
600090.19 4788796.64 568.41
600089.53 4788789.10 546.56
600090.16 4788794.72 566.04
600089.58 4788788.10 546.90
600090.19 4788793.49 565.61
600089.97 4788790.98 558.37
600089.63 4788787.10 547.19
600089.68 4788786.08 547.46
600089.73 4788785.07 547.70
600089.79 4788784.08 548.10
600089.85 4788783.20 548.67
600089.90 4788782.13 548.87
600089.95 4788781.15 549.18
600090.31 4788783.70 559.60
600090.01 4788780.12 549.48
600090.37 4788782.85 560.22
600090.06 4788779.18 549.87
600090.58 4788783.65 565.63
600090.42 4788781.73 560.26
600090.12 4788778.17 550.25
600090.65 4788782.93 566.64
600090.68 4788781.74 566.44
600090.79 4788781.46 568.67
600090.97 4788781.97 573.19
600091.04 4788781.17 573.95
600091.11 4788780.37 574.79
600091.20 4788779.91 576.49
600091.28 4788779.23 577.67
600091.23 4788778.67 576.13
600091.32 4788778.23 577.85
600091.27 4788777.55 575.99
600091.33 4788776.68 576.68
600091.14 4788772.72 568.80
600090.68 4788766.99 553.16
600091.30 4788773.05 572.75
600090.73 4788765.96 553.48
600091.41 4788772.81 575.00
600091.35 4788772.07 572.99
600091.25 4788770.83 569.63
600091.49 4788772.11 576.16
600091.57 4788771.56 577.56
600091.51 4788770.85 575.65
600091.64 4788770.71 578.29
600091.60 4788768.61 575.52
600091.56 4788768.09 574.12
600091.51 4788767.49 572.50
600091.63 4788767.39 575.28
600091.74 4788767.09 577.36
600091.67 4788766.25 575.10
600091.84 4788766.72 579.35
600091.91 4788766.05 580.43
600091.89 4788765.78 579.70
600092.00 4788765.53 582.02
600092.05 4788764.57 582.31
600092.15 4788764.12 584.08
600092.27 4788762.37 585.25
600092.21 4788761.65 583.37
600091.96 4788758.35 574.73
600092.10 4788758.52 577.99
600092.01 4788757.35 574.93
600092.18 4788757.82 579.11
600092.15 4788757.50 578.27
600092.30 4788757.90 582.11
600092.36 4788756.97 582.64
600092.38 4788755.61 581.91
600092.32 4788754.76 579.71
600092.49 4788755.31 584.03
600092.60 4788755.18 586.50
600092.76 4788754.01 589.13
600092.80 4788752.76 588.80
600092.76 4788752.20 587.37
600092.02 4788742.08 561.55
600092.07 4788741.04 561.72
600092.70 4788748.00 582.29
600092.74 4788746.91 582.29
600092.17 4788738.86 561.92
600092.83 4788746.45 583.98
600092.22 4788737.78 562.09
600092.26 4788736.67 562.10
600092.30 4788735.53 562.12
600092.36 4788734.54 562.44
600092.42 4788733.69 563.19
600092.89 4788738.70 578.46
600092.49 4788732.94 564.08
600092.73 4788734.57 571.01
600092.56 4788732.06 564.76
600093.04 4788737.31 580.55
600092.61 4788731.11 565.18
600093.08 4788736.11 580.40
600093.23 4788736.50 584.07
600093.17 4788735.73 582.17
600093.26 4788735.15 583.54
600092.77 4788728.06 566.09
600093.20 4788732.63 580.04
600092.82 4788727.11 566.48
600093.37 4788733.37 584.66
600093.54 4788734.11 589.15
600093.45 4788732.71 585.73
600093.64 4788733.77 591.07
600093.60 4788733.18 589.63
600093.69 4788732.73 591.20
600093.75 4788731.88 591.85
600093.69 4788731.08 589.92
600093.87 4788731.88 594.53
600093.83 4788731.29 593.10
600093.93 4788731.16 595.48
600093.83 4788727.76 589.96
600093.85 4788726.34 589.26
600093.94 4788725.96 591.02
600094.03 4788725.53 592.68
600094.18 4788725.96 596.34
600094.06 4788724.15 592.02
600094.10 4788722.98 591.91
600094.07 4788722.60 591.02
600094.22 4788723.14 594.94
600094.19 4788722.59 593.64
600094.30 4788722.46 596.00
600094.33 4788721.17 595.56
600094.39 4788720.38 596.35
600093.75 4788710.22 572.44
600093.80 4788709.25 572.82
600094.30 4788715.28 589.62
600093.86 4788708.28 573.23
600093.91 4788707.27 573.55
600093.96 4788706.28 573.86
600094.62 4788714.88 596.57
600094.37 4788710.96 587.45
600094.02 4788705.27 574.23
600094.46 4788710.61 589.23
600094.07 4788704.32 574.65
600094.51 4788709.53 589.38
600094.49 4788709.10 588.37
600094.13 4788703.35 575.07
600094.66 4788710.10 593.29
600094.19 4788702.39 575.50
600094.75 4788709.71 594.99
600094.82 4788708.99 595.92
600094.73 4788707.46 592.41
600094.79 4788706.70 593.27
600094.81 4788705.07 592.11
600094.78 4788704.57 590.98
600094.41 4788698.53 577.17
600094.97 4788705.89 596.57
600094.94 4788705.41 595.48
600094.93 4788703.43 593.55
600094.90 4788702.82 592.16
600094.51 4788696.37 577.49
600095.06 4788703.68 596.70
600094.55 4788695.23 577.52
600094.60 4788694.11 577.58
600094.65 4788693.06 577.81
600094.71 4788692.07 578.18
600095.15 4788697.63 593.28
600094.77 4788691.16 578.72
600095.30 4788698.38 597.49
600095.25 4788697.46 595.44
600094.82 4788690.19 579.14
600095.22 4788695.05 592.59
600094.88 4788689.19 579.49
600095.36 4788695.55 596.25
600095.30 4788694.50 593.89
600094.93 4788688.20 579.83
600095.42 4788694.65 596.79
600094.99 4788687.23 580.26
600095.04 4788686.21 580.54
600095.29 4788688.65 588.54
600095.09 4788685.17 580.84
600095.59 4788691.84 598.10
600095.40 4788688.62 590.97
600095.35 4788687.68 588.90
600095.14 4788684.17 581.13
600095.61 4788690.28 597.22
600095.57 4788689.69 595.91
600095.73 4788690.59 600.35
600095.63 4788688.72 596.23
600095.56 4788687.62 593.82
600095.52 4788686.90 592.24
600095.25 4788682.17 581.82
600095.81 4788689.90 601.39
600095.68 4788687.60 596.34
600095.85 4788688.81 601.45
600095.80 4788687.94 599.54
600095.88 4788687.39 600.86
600095.97 4788687.16 602.82
600096.07 4788686.94 604.84
600096.14 4788686.30 605.92
600096.21 4788685.48 606.62
600096.28 4788684.85 607.70
600096.36 4788684.43 609.25
600096.24 4788680.23 602.66
600096.21 4788679.69 601.50
600096.34 4788680.07 604.78
600096.28 4788679.04 602.59
600096.37 4788678.70 604.30
600096.50 4788679.09 607.60
600096.45 4788678.21 605.71
600096.53 4788677.63 606.91
600096.61 4788677.17 608.37
600096.70 4788676.97 610.37
600096.62 4788675.45 607.14
600096.16 4788664.91 587.27
600096.22 4788663.88 587.57
600096.50 4788667.10 596.81
600096.27 4788662.84 587.84
600096.71 4788669.16 603.57
600096.55 4788666.07 597.09
600096.32 4788661.77 588.04
600096.84 4788669.67 607.06
600096.79 4788668.70 605.03
600096.66 4788666.11 599.60
600096.37 4788660.68 588.21
600096.96 4788669.88 609.90
600096.97 4788668.07 608.52
600096.87 4788666.22 604.67
600096.99 4788666.40 607.44
600096.94 4788665.49 605.54
600097.09 4788666.29 609.61
600097.03 4788665.15 607.24
600097.16 4788665.67 610.71
600097.13 4788665.14 609.62
600097.18 4788664.06 609.76
600096.68 4788654.38 589.74
600096.74 4788653.33 590.01
600096.80 4788652.40 590.52
600096.98 4788653.85 595.91
600096.89 4788652.28 592.68
600096.84 4788651.25 590.57
600097.06 4788653.49 597.57
600097.01 4788652.52 595.58
600096.89 4788650.15 590.73
600097.29 4788655.89 604.88
600097.18 4788653.76 600.53
600097.12 4788652.56 598.07
600096.94 4788649.06 590.90
600097.33 4788654.75 604.93
600097.48 4788655.52 608.87
600097.41 4788654.20 606.18
600097.55 4788654.88 609.93
600097.52 4788654.32 608.79
600097.66 4788655.12 612.76
600097.70 4788653.88 612.61
600097.78 4788653.27 613.71
600097.74 4788652.61 612.37
600097.89 4788653.61 616.74
600097.95 4788652.59 617.00
600098.01 4788651.88 617.92
600098.06 4788650.84 618.14
600097.99 4788649.37 615.20
600097.91 4788647.59 611.65
600097.98 4788647.03 612.85
600098.06 4788646.57 614.26
600097.91 4788643.38 607.91
600098.03 4788643.84 611.17
600098.14 4788644.08 613.95
600098.03 4788641.64 609.12
600097.66 4788633.95 593.87
600098.21 4788643.23 614.59
600098.16 4788642.33 612.81
600098.19 4788640.85 612.20
600098.29 4788640.84 614.49
600098.22 4788639.24 611.32
600098.31 4788639.06 613.27
600098.29 4788638.53 612.25
600098.10 4788632.36 602.44
600097.92 4788628.50 594.87
600098.32 4788634.99 609.91
600098.20 4788632.24 604.54
600097.97 4788627.36 594.98
600098.40 4788634.54 611.31
600098.36 4788633.62 609.52
600098.29 4788632.22 606.77
600098.49 4788634.27 613.11
600098.56 4788633.70 614.25
600098.67 4788633.72 616.61
600098.73 4788632.89 617.26
600098.78 4788631.92 617.68
600098.69 4788627.70 611.79
600098.72 4788626.24 611.28
600098.70 4788625.72 610.28
600098.38 4788618.59 596.57
600098.83 4788626.31 613.67
600098.78 4788625.36 611.84
600098.43 4788617.52 596.79
600098.91 4788625.87 615.12
600098.98 4788625.32 616.30
600099.04 4788624.49 617.00
600099.12 4788624.09 618.46
600099.04 4788620.03 613.04
600099.01 4788619.25 611.54
600099.06 4788618.18 611.75
600099.01 4788617.05 609.62
600099.12 4788617.17 612.14
600098.99 4788614.28 606.67
600098.77 4788609.25 597.15
600098.82 4788608.14 597.31
600098.99 4788609.63 602.44
600098.87 4788606.97 597.43
600098.92 4788605.74 597.37
600098.96 4788604.46 597.27
600099.01 4788603.30 597.34
600099.06 4788602.06 597.34
600099.10 4788600.79 597.20
600099.23 4788601.51 600.84
600099.15 4788599.46 597.02
600099.38 4788602.71 605.28
600099.19 4788598.19 596.90
600099.51 4788603.45 608.93
600099.44 4788601.66 605.63
600099.59 4788602.95 610.19
600099.68 4788602.83 612.26
600099.70 4788600.86 610.81
600099.37 4788592.97 596.30
600099.41 4788591.62 596.13
600099.72 4788596.79 607.79
600099.51 4788591.66 598.40
600099.46 4788590.32 595.93
600099.72 4788594.23 605.38
600099.69 4788593.52 604.08
600099.74 4788592.41 604.24
600099.54 4788587.57 595.41
600099.88 4788593.50 608.50
600099.59 4788586.18 595.18
600099.84 4788590.25 604.76
600099.63 4788585.01 595.25
600099.98 4788591.20 608.75
600099.87 4788588.52 603.90
600099.68 4788583.64 595.05
600100.05 4788590.53 609.71
600100.01 4788589.46 607.76
600099.71 4788582.12 594.50
600100.07 4788588.50 608.30
600099.75 4788580.39 593.64
600099.77 4788578.57 592.57
600099.81 4788577.04 592.09
600099.85 4788575.75 591.97
600099.89 4788574.28 591.61
600100.01 4788574.84 594.80
600099.98 4788574.03 593.35
600100.21 4788577.45 601.72
600100.18 4788576.64 600.28
600100.39 4788579.55 607.61
600100.35 4788578.60 605.93
600100.50 4788579.97 610.58
600100.46 4788578.91 608.71
600100.43 4788578.13 607.32
600100.51 4788577.74 608.78
600100.47 4788576.62 606.80
600100.42 4788575.54 604.87
600100.52 4788575.49 607.02
600075.97 4788999.76 467.29
600076.01 4788998.68 467.26
600076.13 4788997.86 469.08
600076.05 4788997.56 467.08
600076.20 4788996.92 470.02
600076.28 4788995.97 470.89
600076.36 4788995.04 471.87
600076.41 4788993.99 472.12
600076.52 4788993.19 473.91
600076.47 4788992.98 472.55
600076.60 4788992.25 474.88
600076.53 4788991.99 473.20
600076.66 4788991.24 475.27
600076.62 4788991.10 474.39
600076.65 4788989.97 474.08
600076.70 4788988.93 474.31
600076.75 4788987.89 474.61
600076.80 4788986.83 474.69
600076.87 4788985.86 475.40
600076.92 4788984.83 475.70
600076.98 4788983.82 476.20
600077.03 4788982.80 476.51
600077.06 4788981.64 476.13
600077.18 4788980.88 478.05
600077.22 4788979.80 478.09
600077.26 4788978.74 478.11
600077.30 4788977.64 478.03
600077.37 4788976.68 478.75
600077.43 4788975.70 479.33
600077.50 4788974.71 479.92
600077.54 4788973.65 479.98
600077.58 4788972.55 479.91
600077.65 4788971.63 480.78
600077.71 4788970.62 481.28
600077.76 4788969.57 481.34
600077.85 4788968.72 482.76
600077.85 4788967.43 481.50
600077.92 4788966.49 482.35
600078.00 4788965.63 483.50
600077.99 4788964.24 481.89
600078.05 4788963.28 482.44
600078.17 4788962.55 484.51
600078.10 4788962.22 482.67
600078.19 4788961.41 484.10
600078.13 4788961.13 482.54
600078.18 4788960.06 482.68
600078.35 4788959.61 486.08
600078.27 4788959.24 484.06
600078.38 4788958.46 485.74
600078.48 4788957.71 487.46
600078.46 4788956.31 485.82
600078.45 4788954.99 484.44
600078.52 4788954.00 485.05
600078.65 4788953.41 487.55
600078.64 4788953.34 487.19
600078.66 4788952.12 486.53
600078.71 4788951.09 486.74
600078.77 4788950.12 487.42
600078.79 4788948.94 486.81
600078.84 4788947.88 487.02
600078.90 4788946.91 487.48
600078.97 4788945.93 488.14
600079.02 4788944.93 488.44
600079.08 4788943.94 489.05
600079.13 4788942.92 489.23
600079.17 4788941.83 489.30
600079.23 4788940.85 489.71
600079.33 4788940.04 491.19
600079.27 4788939.75 489.78
600079.41 4788939.20 492.28
600079.33 4788938.77 490.16
600079.38 4788937.70 490.34
600079.45 4788936.81 491.17
600079.55 4788936.03 492.76
600079.51 4788935.79 491.60
600079.57 4788934.87 492.30
600079.63 4788933.86 492.74
600079.61 4788932.45 491.10
600079.71 4788931.67 492.64
600079.74 4788930.55 492.37
600079.80 4788929.54 492.84
600079.85 4788928.52 493.01
600079.89 4788927.39 492.96
600079.98 4788926.59 494.20
600080.03 4788925.58 494.64
600079.96 4788925.14 492.58
600080.09 4788924.60 495.01
600080.06 4788924.42 494.19
600080.16 4788923.67 495.84
600080.18 4788922.49 495.27
600080.13 4788922.18 493.85
600080.22 4788921.37 495.24
600080.27 4788920.35 495.43
600080.33 4788919.34 495.90
600080.37 4788918.27 495.83
600080.44 4788917.31 496.54
600080.51 4788916.46 497.49
600080.56 4788915.42 497.80
600080.58 4788914.19 497.07
600080.67 4788913.37 498.33
600080.72 4788912.38 498.66
600080.76 4788911.24 498.55
600080.82 4788910.33 499.23
600080.91 4788909.49 500.41
600080.87 4788909.24 499.31
600080.92 4788908.25 499.61
600081.00 4788907.36 500.58
600081.08 4788906.60 501.92
600081.07 4788905.11 500.25
600081.16 4788904.39 501.73
600081.11 4788904.05 500.27
600081.19 4788903.18 501.31
600081.23 4788902.12 501.33
600081.31 4788901.25 502.36
600081.28 4788901.08 501.63
600081.37 4788900.34 503.01
600081.48 4788898.31 503.60
600081.39 4788897.70 501.05
600081.53 4788897.27 503.94
600081.54 4788895.99 503.03
600081.58 4788894.84 502.86
600081.63 4788893.85 503.20
600081.69 4788892.86 503.66
600081.74 4788891.89 504.08
600081.78 4788890.72 503.81
600081.86 4788889.92 504.96
600081.90 4788888.83 505.02
600081.95 4788887.79 505.17
600081.99 4788886.72 505.28
600082.05 4788885.75 505.73
600082.14 4788885.00 507.12
600082.23 4788884.26 508.52
600082.22 4788882.74 506.85
600082.26 4788881.68 506.93
600082.34 4788880.85 507.97
600082.28 4788880.42 506.29
600082.36 4788879.65 507.55
600082.41 4788878.57 507.62
600082.47 4788877.67 508.33
600082.53 4788876.64 508.61
600082.58 4788875.62 508.89
600082.62 4788874.54 508.92
600082.68 4788873.60 509.52
600082.74 4788872.61 509.92
600082.77 4788871.40 509.47
600082.81 4788870.35 509.68
600082.78 4788870.11 508.75
600082.85 4788869.22 509.53
600082.89 4788868.07 509.31
600082.95 4788867.12 509.87
600083.03 4788866.34 511.07
600083.07 4788865.22 510.96
600083.05 4788865.05 510.32
600083.10 4788864.08 510.81
600083.17 4788863.16 511.48
600083.21 4788862.04 511.37
600083.27 4788861.09 511.93
600083.88 4788864.60 528.78
600084.06 4788864.61 532.79
600084.00 4788864.16 531.12
600083.93 4788863.59 529.07
600084.16 4788864.04 534.63
600084.29 4788863.64 537.10
600084.32 4788862.49 536.84
600084.46 4788862.24 539.81
600084.49 4788861.07 539.47
600084.57 4788860.35 540.74
600083.74 4788853.41 515.91
600084.77 4788860.59 545.44
600084.68 4788859.85 542.78
600084.79 4788859.33 544.74
600084.84 4788858.32 544.98
600084.77 4788856.36 541.83
600084.61 4788854.99 536.98
600084.65 4788853.87 536.87
600083.98 4788848.16 516.82
600084.88 4788854.45 542.67
600084.80 4788853.76 540.25
600084.89 4788853.01 541.45
600084.75 4788851.82 537.28
600084.88 4788851.54 540.04
600084.82 4788851.02 538.24
600084.93 4788850.54 540.35
600084.19 4788844.10 518.02
600084.27 4788843.35 519.20
600084.33 4788842.42 519.81
600085.01 4788846.91 538.99
600084.39 4788841.47 520.31
600085.04 4788845.69 538.56
600084.45 4788840.49 520.74
600085.00 4788843.95 536.27
600084.50 4788839.53 521.22
600085.07 4788843.11 537.15
600084.55 4788838.51 521.52
600085.40 4788844.63 545.96
600085.28 4788843.51 542.17
600085.13 4788842.16 537.57
600085.36 4788842.79 543.42
600085.56 4788843.14 548.19
600085.54 4788841.51 546.37
600085.61 4788840.71 547.28
600085.73 4788840.32 549.59
600085.80 4788839.47 550.34
600085.74 4788837.48 547.32
600085.00 4788830.69 524.84
600085.06 4788829.76 525.36
600085.12 4788828.82 525.93
600085.20 4788828.05 527.02
600085.37 4788828.16 530.98
600085.36 4788828.07 530.70
600085.25 4788827.02 527.27
600085.81 4788830.83 543.29
600085.66 4788829.42 538.66
600085.30 4788825.99 527.50
600086.07 4788831.82 550.02
600086.01 4788831.19 547.98
600085.36 4788825.08 528.12
600086.22 4788831.70 553.14
600086.05 4788830.08 547.91
600086.23 4788830.36 552.31
600086.38 4788830.28 555.53
600086.50 4788830.01 558.13
600086.56 4788829.07 558.56
600086.47 4788828.23 555.86
600086.67 4788828.73 560.88
600086.67 4788827.18 559.40
600086.60 4788826.57 557.45
600086.73 4788826.35 560.17
600086.70 4788824.54 557.84
600086.77 4788823.76 558.79
600086.84 4788823.00 559.79
600086.81 4788821.19 557.51
600086.17 4788814.83 537.58
600086.11 4788814.21 535.62
600086.22 4788813.80 537.81
600086.17 4788813.36 536.42
600086.24 4788812.51 537.21
600086.31 4788811.65 537.93
600086.36 4788810.64 538.26
600086.41 4788809.61 538.44
600086.46 4788808.61 538.80
600086.52 4788807.66 539.24
600086.57 4788806.69 539.69
600086.62 4788805.67 539.91
600086.67 4788804.57 539.94
600087.33 4788809.92 559.43
600086.71 4788803.56 540.16
600087.45 4788809.67 562.03
600087.36 4788808.73 559.18
600086.77 4788802.58 540.62
600087.55 4788809.24 563.94
600087.48 4788808.50 561.71
600086.83 4788801.67 541.15
600087.58 4788808.00 563.51
600086.89 4788800.70 541.60
600087.72 4788807.98 566.66
600087.81 4788807.44 568.34
600087.85 4788806.29 568.06
600087.96 4788806.00 570.48
600087.99 4788804.84 570.20
600087.71 4788800.25 559.87
600087.76 4788799.18 559.90
600087.26 4788793.86 544.25
600087.86 4788798.73 561.84
600087.79 4788797.98 559.62
600087.32 4788792.88 544.65
600088.04 4788799.25 566.48
600087.37 4788791.88 544.94
600088.04 4788797.59 564.89
600088.11 4788796.90 565.99
600088.17 4788796.01 566.62
600088.27 4788795.55 568.38
600088.37 4788795.14 570.37
600088.29 4788792.69 566.42
600087.68 4788785.90 546.89
600087.74 4788784.87 547.15
600087.79 4788783.88 547.46
600087.84 4788782.87 547.81
600087.89 4788781.91 548.19
600087.95 4788780.92 548.59
600088.00 4788779.95 548.93
600088.05 4788778.92 549.22
600088.11 4788777.95 549.57
600088.69 4788783.16 567.34
600088.59 4788781.98 564.05
600088.50 4788780.87 560.92
600088.80 4788782.84 569.48
600088.86 4788781.88 569.90
600088.97 4788781.62 572.18
600088.90 4788780.79 569.88
600088.85 4788780.25 568.37
600088.99 4788780.27 571.50
600089.14 4788780.55 575.27
600089.21 4788779.70 575.97
600089.28 4788778.99 577.00
600089.36 4788778.36 578.29
600089.31 4788777.72 576.54
600089.16 4788774.34 570.26
600089.07 4788773.27 567.34
600088.62 4788767.81 552.41
600089.20 4788773.27 570.38
600088.66 4788766.75 552.58
600089.29 4788772.72 571.83
600089.22 4788771.91 569.63
600088.71 4788765.71 552.78
600089.34 4788771.66 571.96
600088.77 4788764.73 553.17
600089.51 4788772.18 576.33
600089.47 4788771.67 574.96
600089.50 4788770.41 574.55
600089.72 4788771.58 580.63
600089.68 4788771.04 579.18
600089.61 4788770.23 576.98
600089.75 4788770.32 580.21
600089.88 4788770.28 583.01
600089.85 4788769.90 581.98
600089.75 4788768.71 578.79
600089.94 4788769.43 583.69
600089.90 4788768.98 582.48
600089.95 4788767.99 582.73
600089.84 4788766.63 579.11
600089.72 4788765.06 574.92
600089.14 4788757.76 555.49
600089.87 4788765.34 578.64
600089.19 4788756.76 555.84
600089.94 4788764.67 579.72
600090.08 4788764.79 582.98
600090.01 4788763.79 580.36
600090.08 4788763.18 581.60
600090.20 4788762.96 583.95
600090.16 4788762.56 582.88
600090.13 4788760.51 580.36
600089.46 4788751.85 557.68
600089.51 4788750.88 558.10
600089.57 4788749.94 558.58
600089.93 4788752.91 569.25
600089.62 4788748.93 558.90
600090.31 4788756.23 580.71
600090.40 4788755.80 582.48
600090.48 4788755.18 583.68
600090.45 4788754.76 582.62
600090.53 4788754.11 583.80
600090.65 4788754.07 586.50
600090.57 4788751.34 582.36
600089.95 4788743.14 561.40
600090.01 4788742.18 561.78
600090.63 4788748.84 581.65
600090.65 4788747.38 580.72
600090.71 4788746.58 581.53
600090.15 4788738.92 562.13
600090.83 4788746.53 584.17
600090.96 4788746.66 587.32
600090.24 4788736.72 562.28
600091.03 4788745.82 587.97
600091.11 4788745.26 589.35
600091.18 4788744.60 590.44
600091.19 4788743.07 589.42
600091.01 4788738.86 581.67
600090.46 4788731.23 562.69
600091.19 4788739.64 586.37
600091.19 4788737.94 584.92
600091.13 4788737.14 582.95
600091.25 4788737.02 585.40
600091.21 4788736.45 584.00
600091.27 4788735.70 584.90
600091.15 4788733.92 580.50
600091.19 4788732.75 580.38
600090.76 4788726.75 565.66
600091.38 4788733.80 585.70
600091.25 4788731.87 580.98
600091.44 4788732.95 586.36
600091.53 4788732.51 588.00
600091.55 4788731.12 587.34
600091.43 4788729.29 582.89
600091.66 4788730.95 589.64
600091.57 4788729.58 586.31
600091.72 4788730.08 590.21
600091.73 4788728.42 588.90
600091.65 4788727.32 586.26
600091.74 4788726.82 587.74
600091.70 4788726.25 586.36
600091.77 4788725.61 587.54
600091.94 4788726.28 591.83
600091.90 4788725.72 590.48
600092.01 4788725.67 593.03
600091.97 4788724.98 591.38
600092.07 4788724.75 593.48
600092.16 4788724.41 595.34
600092.25 4788723.89 596.75
600092.35 4788723.77 599.09
600092.30 4788723.02 597.32
600092.51 4788722.69 601.81
600091.73 4788708.99 572.27
600092.01 4788711.54 580.91
600091.79 4788708.06 572.77
600092.12 4788711.34 583.11
600091.88 4788707.67 574.55
600091.84 4788707.15 573.32
600092.32 4788712.71 588.94
600092.29 4788712.15 587.64
600091.89 4788706.07 573.47
600092.38 4788711.72 589.28
600092.47 4788711.35 591.03
600092.59 4788711.52 594.04
600092.63 4788710.36 593.96
600092.60 4788709.84 592.77
600092.72 4788709.90 595.51
600092.78 4788709.08 596.20
600092.87 4788708.63 597.76
600092.94 4788707.97 598.81
600092.96 4788706.44 597.90
600092.98 4788705.04 597.28
600093.08 4788704.84 599.38
600093.05 4788704.22 597.98
600093.15 4788704.02 600.09
600093.24 4788703.74 602.00
600093.10 4788699.64 595.29
600092.62 4788691.87 577.80
600093.14 4788698.37 595.01
600093.22 4788697.91 596.52
600093.29 4788697.23 597.56
600093.39 4788697.00 599.57
600093.48 4788696.57 601.14
600093.43 4788695.79 599.41
600093.48 4788694.89 599.91
600093.50 4788693.28 598.88
600093.45 4788692.54 597.23
600093.57 4788692.68 600.04
600093.54 4788692.13 598.84
600093.60 4788691.21 599.34
600093.54 4788690.31 597.35
600093.10 4788682.87 580.94
600093.71 4788691.22 601.84
600093.75 4788690.09 601.88
600093.72 4788689.59 600.77
600093.85 4788689.89 603.90
600093.92 4788689.20 604.92
600093.98 4788688.28 605.36
600093.88 4788686.57 601.64
600093.37 4788677.89 582.70
600093.42 4788676.85 583.01
600093.99 4788684.81 602.76
600093.47 4788675.84 583.30
600094.08 4788684.38 604.34
600093.52 4788674.73 583.43
600094.11 4788683.14 604.11
600093.57 4788673.67 583.65
600094.20 4788682.70 605.62
600094.09 4788680.75 601.43
600094.13 4788679.62 601.44
600093.68 4788671.74 584.50
600094.17 4788678.39 601.28
600093.74 4788670.73 584.86
600094.24 4788677.63 602.11
600094.17 4788676.47 599.62
600093.79 4788669.74 585.22
600094.29 4788676.65 602.47
600094.26 4788676.13 601.37
600093.84 4788668.69 585.47
600094.36 4788676.03 603.57
600094.44 4788675.44 604.79
600094.39 4788674.61 603.03
600094.35 4788673.83 601.36
600093.95 4788666.68 586.17
600094.49 4788674.57 605.36
600094.00 4788665.66 586.46
600094.05 4788664.64 586.79
600094.55 4788671.66 604.06
600094.10 4788663.62 587.09
600094.16 4788662.57 587.37
600094.52 4788667.34 599.83
600094.21 4788661.52 587.61
600094.26 4788660.50 587.95
600094.31 4788659.40 588.07
600094.78 4788666.15 604.62
600094.69 4788664.43 601.03
600094.36 4788658.32 588.28
600094.80 4788664.60 603.77
600094.84 4788663.33 603.56
600094.46 4788656.27 588.90
600094.89 4788662.18 603.58
600094.51 4788655.20 589.10
600094.93 4788661.11 603.77
600094.87 4788659.86 601.18
600094.56 4788654.13 589.33
600095.02 4788660.78 605.46
600095.11 4788660.38 607.04
600095.09 4788660.08 606.44
600095.16 4788659.47 607.53
600095.08 4788657.94 604.39
600094.71 4788650.95 590.04
600094.76 4788649.87 590.26
600095.14 4788655.10 603.35
600094.82 4788648.83 590.52
600095.30 4788656.11 607.81
600094.87 4788647.76 590.77
600095.40 4788656.03 609.97
600095.25 4788653.20 604.21
600094.91 4788646.68 590.93
600095.34 4788652.82 605.86
600094.97 4788645.63 591.25
600095.47 4788653.44 609.42
600095.54 4788652.59 610.11
600095.07 4788643.51 591.73
600095.53 4788650.56 608.31
600095.12 4788642.44 591.92
600095.72 4788652.06 613.73
600095.69 4788651.44 612.48
600095.78 4788651.37 614.63
600095.88 4788651.23 616.71
600095.77 4788649.13 612.51
600095.27 4788639.12 592.44
600095.83 4788648.15 612.84
600095.73 4788646.17 608.88
600095.32 4788638.11 592.76
600095.86 4788646.75 612.41
600095.79 4788645.42 609.76
600095.37 4788637.01 592.96
600095.94 4788646.38 613.95
600095.94 4788644.16 611.90
600095.98 4788642.97 611.80
600095.52 4788633.74 593.52
600096.16 4788642.66 615.82
600096.13 4788641.88 614.28
600096.26 4788642.44 617.74
600096.22 4788641.58 616.05
600096.31 4788641.49 618.12
600096.39 4788640.97 619.44
600096.47 4788640.55 620.85
600096.41 4788639.38 618.56
600095.82 4788627.23 594.78
600096.27 4788634.45 611.27
600096.19 4788632.75 607.95
600096.30 4788632.89 610.46
600096.40 4788632.80 612.65
600096.47 4788632.25 613.82
600096.54 4788631.55 614.79
600096.57 4788630.20 614.41
600096.50 4788626.38 609.37
600096.58 4788626.08 611.02
600096.71 4788626.62 614.38
600096.74 4788625.26 614.01
600096.80 4788624.23 614.35
600096.92 4788624.77 617.59
600096.99 4788624.10 618.61
600097.07 4788623.75 620.15
600097.07 4788621.50 618.17
600097.04 4788618.64 614.96
600097.10 4788617.85 615.77
600097.18 4788617.54 617.38
600097.03 4788611.94 609.14
600097.11 4788611.44 610.41
600097.20 4788611.29 612.42
600097.16 4788610.44 610.84
600097.15 4788607.93 608.35
600097.08 4788606.45 605.58
600096.93 4788600.72 597.20
600096.98 4788599.56 597.27
600097.18 4788601.81 603.74
600097.02 4788598.24 597.12
600097.06 4788596.96 596.98
600097.31 4788600.31 605.46
600097.11 4788595.64 596.84
600097.15 4788594.51 596.97
600097.21 4788593.37 597.16
600097.44 4788596.53 605.18
600097.25 4788592.04 596.94
600097.49 4788595.29 605.17
600097.53 4788594.08 605.15
600097.69 4788595.35 609.74
600097.63 4788593.98 607.24
600097.58 4788592.75 604.99
600097.75 4788594.54 610.44
600097.71 4788593.68 608.88
600097.80 4788593.40 610.61
600097.88 4788593.14 612.32
600097.83 4788591.82 609.94
600097.77 4788590.52 607.57
600097.94 4788592.25 612.94
600098.01 4788591.53 613.82
600097.97 4788590.57 612.08
600098.03 4788589.73 612.79
600097.79 4788581.47 600.12
600097.87 4788581.10 601.68
600097.95 4788580.77 603.29
600098.07 4788581.19 606.26
600098.04 4788580.53 605.08
600098.13 4788580.25 606.75
600098.10 4788579.58 605.57
600098.18 4788579.31 607.30
600098.28 4788579.28 609.41
600098.25 4788578.46 607.97
600098.34 4788578.50 610.24
600098.31 4788577.66 608.74
600098.39 4788577.32 610.31
600074.54 4788999.90 467.34
600074.58 4788998.81 467.30
600074.61 4788997.71 467.23
600074.73 4788996.93 469.23
600074.65 4788996.61 467.08
600074.79 4788995.92 469.78
600074.84 4788994.89 470.03
600074.96 4788994.08 471.90
600075.00 4788993.03 472.03
600075.05 4788991.94 472.09
600075.12 4788991.00 472.96
600075.17 4788989.95 473.19
600075.22 4788988.92 473.49
600075.29 4788987.97 474.37
600075.33 4788986.90 474.35
600075.39 4788985.88 474.84
600075.44 4788984.84 474.99
600075.50 4788983.83 475.53
600075.55 4788982.81 475.81
600075.60 4788981.77 476.17
600075.65 4788980.75 476.48
600075.71 4788979.72 476.81
600075.79 4788978.85 478.05
600075.86 4788977.86 478.66
600075.83 4788977.73 477.90
600075.88 4788976.70 478.15
600075.91 4788975.59 478.00
600076.00 4788974.71 479.17
600075.94 4788974.48 477.80
600076.03 4788973.59 479.01
600076.08 4788972.58 479.33
600076.17 4788971.70 480.59
600076.23 4788970.73 481.17
600076.27 4788969.65 481.22
600076.33 4788968.64 481.58
600076.47 4788968.00 484.18
600076.44 4788967.86 483.40
600076.55 4788967.14 485.35
600076.50 4788966.93 484.14
600076.43 4788965.31 481.19
600076.51 4788964.42 482.16
600076.63 4788963.71 484.34
600076.59 4788962.28 482.24
600076.64 4788961.18 482.31
600076.68 4788960.15 482.48
600076.75 4788959.17 483.12
600076.71 4788958.99 482.15
600076.83 4788958.34 484.42
600076.91 4788957.42 485.37
600076.88 4788957.26 484.52
600077.02 4788956.68 487.11
600077.11 4788955.85 488.54
600077.02 4788954.14 485.10
600077.09 4788953.16 485.75
600077.19 4788952.42 487.45
600077.11 4788952.02 485.36
600077.18 4788951.09 486.23
600077.26 4788950.21 487.21
600077.27 4788948.96 486.45
600077.33 4788948.01 487.02
600077.38 4788946.96 487.27
600077.44 4788945.99 487.81
600077.50 4788944.97 488.19
600077.57 4788944.08 489.11
600077.68 4788943.34 490.91
600077.62 4788943.06 489.49
600077.71 4788942.25 490.77
600077.75 4788941.15 490.73
600077.80 4788940.12 490.98
600077.86 4788939.14 491.49
600077.87 4788937.89 490.65
600077.89 4788936.69 490.13
600077.94 4788935.68 490.41
600078.05 4788934.98 492.35
600078.14 4788934.18 493.67
600078.14 4788932.88 492.70
600078.09 4788932.57 491.15
600078.14 4788931.58 491.53
600078.17 4788930.40 491.19
600078.24 4788929.54 492.19
600078.30 4788928.55 492.68
600078.35 4788927.50 492.84
600078.40 4788926.47 493.11
600078.45 4788925.46 493.44
600078.53 4788924.62 494.66
600078.50 4788924.41 493.64
600078.62 4788923.84 496.02
600078.57 4788923.53 494.59
600078.60 4788922.38 494.34
600078.67 4788921.44 494.98
600078.72 4788920.43 495.35
600078.76 4788919.38 495.47
600078.81 4788918.31 495.60
600078.86 4788917.31 495.95
600078.90 4788916.23 496.02
600078.95 4788915.19 496.17
600079.06 4788914.53 498.13
600079.15 4788913.77 499.55
600079.14 4788912.35 498.10
600079.22 4788911.55 499.33
600079.16 4788911.17 497.65
600079.23 4788910.24 498.35
600079.28 4788909.25 498.74
600079.34 4788908.29 499.36
600079.31 4788908.08 498.42
600079.42 4788907.44 500.35
600079.50 4788906.58 501.39
600079.39 4788905.86 498.27
600079.48 4788905.14 499.78
600079.55 4788904.20 500.49
600079.54 4788902.86 499.35
600079.61 4788901.95 500.16
600079.70 4788901.14 501.31
600079.73 4788900.03 501.26
600079.78 4788899.02 501.54
600079.88 4788898.27 503.03
600079.88 4788896.93 501.92
600079.93 4788895.89 502.16
600079.98 4788894.88 502.44
600080.05 4788894.02 503.45
600080.08 4788892.84 503.03
600080.14 4788891.86 503.53
600080.22 4788891.06 504.69
600080.23 4788889.74 503.79
600080.28 4788888.76 504.18
600080.38 4788888.09 505.93
600080.35 4788887.85 504.96
600080.38 4788886.75 504.88
600080.44 4788885.78 505.36
600080.49 4788884.71 505.47
600080.51 4788883.54 505.15
600080.57 4788882.59 505.73
600080.65 4788881.75 506.73
600080.69 4788880.66 506.75
600080.73 4788879.59 506.82
600080.79 4788878.60 507.21
600080.83 4788877.55 507.37
600080.89 4788876.57 507.79
600080.98 4788875.80 509.10
600080.99 4788874.52 508.31
600081.03 4788873.41 508.32
600081.08 4788872.44 508.74
600081.16 4788871.59 509.72
600081.12 4788871.35 508.79
600081.17 4788870.29 508.93
600081.22 4788869.24 509.10
600081.26 4788868.13 509.07
600081.28 4788866.95 508.70
600081.35 4788866.06 509.52
600081.39 4788864.99 509.58
600081.44 4788863.94 509.82
600081.50 4788863.00 510.36
600081.56 4788862.03 510.87
600082.10 4788864.91 525.47
600081.62 4788861.07 511.37
600082.19 4788864.17 526.75
600082.44 4788864.76 532.81
600082.51 4788863.91 533.68
600082.57 4788863.05 534.46
600082.79 4788863.38 539.56
600082.81 4788862.15 538.97
600082.90 4788861.54 540.66
600083.03 4788861.20 543.26
600083.10 4788860.33 544.01
600083.03 4788859.81 542.17
600083.14 4788859.33 544.24
600083.23 4788858.61 545.51
600083.25 4788857.46 545.18
600083.15 4788855.18 540.99
600083.27 4788854.74 543.19
600083.21 4788854.25 541.50
600083.31 4788853.66 543.23
600083.48 4788853.72 547.12
600083.37 4788852.82 544.01
600083.49 4788852.41 546.35
600083.45 4788852.06 545.15
600083.47 4788850.83 544.57
600083.42 4788850.37 542.98
600082.97 4788846.56 529.80
600082.57 4788843.13 517.95
600083.13 4788846.46 533.23
600082.62 4788842.10 518.22
600083.34 4788846.86 538.32
600083.18 4788845.47 533.54
600083.37 4788845.66 537.95
600083.40 4788844.50 537.68
600083.27 4788843.40 533.93
600083.69 4788845.58 545.04
600083.42 4788843.25 537.13
600083.33 4788842.50 534.59
600083.72 4788844.50 545.02
600083.81 4788843.82 546.38
600083.84 4788842.63 546.01
600083.92 4788841.96 547.39
600084.04 4788841.54 549.58
600084.09 4788840.57 549.95
600084.19 4788840.05 551.80
600084.26 4788839.29 552.86
600084.19 4788838.63 550.67
600083.37 4788829.71 524.75
600083.43 4788828.80 525.37
600083.88 4788831.51 537.89
600083.49 4788827.87 525.95
600084.29 4788833.76 548.86
600083.94 4788830.54 538.30
600084.33 4788832.68 548.84
600084.49 4788832.71 552.47
600084.56 4788831.95 553.48
600084.52 4788831.54 552.16
600084.69 4788831.71 556.21
600084.54 4788830.28 551.59
600084.74 4788830.72 556.50
600084.71 4788830.42 555.50
600084.80 4788829.84 557.11
600084.93 4788829.56 559.68
600085.01 4788828.91 561.01
600085.09 4788828.27 562.41
600085.18 4788827.65 563.85
600085.06 4788825.05 559.04
600085.14 4788824.37 560.28
600085.23 4788823.76 561.76
600085.28 4788822.82 562.16
600085.17 4788821.76 558.84
600084.50 4788813.66 536.94
600084.47 4788813.35 535.98
600084.57 4788812.84 537.81
600084.53 4788812.45 536.60
600084.59 4788811.57 537.30
600084.65 4788810.61 537.74
600084.70 4788809.59 538.03
600084.75 4788808.61 538.33
600085.40 4788813.62 557.16
600084.80 4788807.63 538.77
600084.86 4788806.68 539.21
600084.91 4788805.70 539.62
600084.96 4788804.69 539.85
600085.64 4788810.07 559.59
600085.57 4788809.42 557.60
600085.68 4788809.09 559.84
600085.62 4788808.41 557.78
600085.05 4788802.58 540.15
600085.75 4788808.20 560.49
600085.10 4788801.59 540.58
600085.91 4788808.40 564.31
600085.98 4788807.65 565.35
600085.93 4788807.16 563.88
600086.04 4788806.83 566.08
600086.00 4788806.36 564.69
600086.14 4788806.31 567.81
600086.17 4788805.11 567.42
600086.08 4788802.67 563.44
600085.43 4788795.76 543.01
600085.98 4788800.07 558.94
600085.47 4788794.77 543.29
600086.15 4788800.36 563.06
600085.53 4788793.80 543.76
600086.17 4788799.06 562.40
600086.27 4788798.62 564.36
600086.37 4788798.18 566.18
600086.29 4788797.30 563.64
600086.46 4788797.62 567.77
600086.48 4788796.40 567.33
600086.61 4788796.18 569.92
600086.70 4788795.76 571.77
600086.78 4788795.07 572.99
600086.64 4788792.05 567.36
600086.55 4788791.02 564.41
600085.98 4788784.79 546.55
600086.04 4788783.79 546.90
600086.09 4788782.83 547.27
600086.14 4788781.83 547.68
600086.20 4788780.87 548.03
600086.25 4788779.83 548.31
600086.30 4788778.88 548.71
600086.35 4788777.85 549.00
600086.96 4788783.23 567.15
600086.40 4788776.85 549.26
600086.45 4788775.85 549.63
600086.50 4788774.85 549.88
600087.20 4788781.33 571.09
600086.55 4788773.83 550.23
600087.26 4788780.42 571.53
600087.40 4788780.50 574.86
600087.33 4788779.64 572.49
600087.47 4788779.81 575.91
600087.39 4788778.89 573.38
600087.35 4788778.41 572.05
600087.40 4788777.34 572.17
600086.75 4788769.75 551.30
600087.42 4788776.08 571.66
600086.80 4788768.78 551.65
600087.39 4788774.12 569.37
600087.35 4788773.66 568.10
600086.85 4788767.70 551.81
600087.43 4788772.98 569.20
600086.89 4788766.68 552.02
600087.61 4788773.55 573.82
600087.58 4788773.18 572.79
600087.52 4788772.46 570.84
600087.57 4788771.51 571.21
600086.99 4788764.67 552.63
600087.80 4788772.69 577.42
600087.74 4788771.98 575.51
600087.84 4788771.65 577.52
600087.09 4788762.65 553.23
600087.96 4788771.46 580.00
600088.03 4788770.69 580.82
600088.15 4788770.59 583.55
600088.24 4788770.12 585.15
600088.19 4788767.98 582.41
600087.92 4788764.59 573.38
600088.11 4788765.32 578.21
600088.22 4788765.16 580.75
600088.32 4788764.77 582.55
600088.42 4788764.42 584.60
600088.49 4788763.72 585.55
600088.46 4788763.27 584.38
600088.53 4788762.54 585.40
600088.47 4788761.84 583.56
600087.72 4788750.75 557.40
600087.77 4788749.75 557.79
600087.83 4788748.86 558.32
600088.46 4788755.22 577.80
600087.88 4788747.83 558.64
600088.50 4788754.13 577.78
600087.92 4788746.77 558.76
600088.49 4788752.33 576.06
600087.97 4788745.73 559.04
600088.69 4788753.38 581.55
600088.02 4788744.76 559.38
600088.75 4788752.49 582.17
600088.09 4788743.88 560.07
600088.70 4788750.24 579.18
600088.14 4788742.91 560.42
600088.78 4788749.51 580.21
600088.79 4788748.10 579.38
600088.89 4788747.71 581.26
600088.84 4788747.13 579.80
600089.03 4788747.93 584.60
600089.04 4788746.39 583.55
600089.15 4788746.27 585.99
600089.23 4788745.60 587.14
600089.34 4788745.49 589.58
600089.41 4788744.82 590.72
600089.51 4788744.46 592.55
600089.57 4788743.68 593.36
600089.44 4788740.17 587.37
600089.40 4788739.73 586.27
600089.49 4788739.25 587.86
600089.45 4788737.04 585.13
600089.62 4788737.74 589.63
600089.57 4788736.97 587.74
600089.43 4788735.13 583.19
600089.64 4788736.23 588.61
600089.55 4788733.36 584.34
600089.47 4788732.22 581.54
600088.99 4788725.59 565.31
600089.05 4788724.65 565.77
600089.65 4788731.33 584.86
600089.61 4788730.80 583.56
600089.52 4788727.80 578.94
600089.15 4788722.73 566.63
600089.79 4788729.88 586.75
600089.61 4788727.36 580.65
600089.21 4788721.78 567.11
600089.76 4788727.80 584.40
600089.70 4788726.96 582.36
600089.83 4788727.06 585.34
600089.88 4788726.14 585.81
600089.97 4788725.66 587.38
600089.91 4788724.86 585.45
600090.07 4788725.38 589.37
600090.20 4788725.57 592.52
600090.10 4788724.09 588.99
600090.27 4788724.91 593.58
600090.23 4788724.31 592.16
600090.27 4788723.14 592.06
600090.35 4788722.71 593.66
600090.42 4788721.89 594.40
600090.49 4788721.28 595.59
600090.59 4788720.94 597.44
600089.83 4788709.82 571.26
600089.89 4788708.87 571.68
600090.16 4788711.08 579.56
600089.94 4788707.89 572.09
600090.38 4788712.76 586.12
600090.51 4788712.85 589.00
600090.46 4788712.09 587.23
600090.55 4788711.79 589.12
600090.65 4788711.50 591.08
600090.61 4788710.91 589.71
600090.73 4788710.95 592.43
600090.69 4788710.37 591.10
600090.80 4788710.23 593.38
600090.77 4788709.81 592.40
600090.88 4788709.66 594.65
600091.00 4788709.83 597.63
600090.94 4788708.94 595.60
600091.07 4788709.07 598.48
600091.14 4788708.44 599.58
600091.21 4788707.71 600.51
600091.09 4788704.10 594.83
600090.99 4788702.61 591.45
600090.56 4788695.87 576.11
600091.21 4788704.21 597.69
600091.18 4788703.69 596.50
600091.24 4788702.86 597.18
600091.21 4788702.43 596.20
600090.66 4788693.86 576.80
600090.71 4788692.80 577.01
600091.24 4788699.30 594.26
600091.20 4788698.67 592.85
600091.14 4788697.82 590.91
600090.77 4788691.89 577.55
600091.29 4788698.29 594.55
600091.44 4788698.84 598.32
600091.48 4788697.83 598.59
600091.45 4788697.22 597.24
600091.55 4788697.11 599.51
600091.62 4788696.43 600.54
600091.65 4788693.28 598.59
600091.60 4788692.51 596.88
600091.70 4788692.26 598.82
600091.78 4788691.74 600.20
600091.74 4788691.17 598.94
600091.82 4788690.55 600.07
600091.93 4788690.56 602.62
600092.01 4788690.07 604.01
600092.10 4788689.77 605.87
600092.20 4788689.53 607.80
600092.17 4788689.15 606.98
600092.21 4788687.89 606.70
600092.16 4788687.05 604.89
600091.98 4788682.24 596.90
600092.09 4788682.18 599.26
600092.06 4788681.72 598.28
600092.13 4788680.98 599.14
600091.69 4788673.67 583.35
600092.25 4788681.25 602.21
600092.31 4788680.44 602.94
600092.38 4788679.80 604.02
600092.44 4788678.97 604.69
600092.54 4788678.72 606.61
600092.39 4788674.34 599.71
600092.36 4788673.70 598.34
600092.00 4788667.60 585.33
600092.54 4788674.97 603.50
600092.63 4788674.66 605.27
600092.73 4788674.62 607.62
600092.77 4788673.46 607.58
600092.84 4788672.77 608.56
600092.91 4788672.12 609.58
600092.31 4788661.41 587.08
600092.86 4788669.26 606.02
600092.36 4788660.44 587.52
600092.75 4788665.46 600.46
600092.48 4788660.68 590.47
600092.41 4788659.42 587.83
600092.80 4788664.41 600.70
600092.46 4788658.40 588.16
600092.97 4788665.51 605.41
600092.94 4788664.96 604.26
600093.02 4788664.48 605.66
600092.99 4788664.06 604.80
600093.05 4788663.16 605.32
600092.60 4788655.09 588.59
600093.14 4788662.81 606.99
600093.23 4788662.50 608.73
600093.28 4788661.52 609.10
600093.24 4788660.81 607.64
600093.33 4788660.52 609.42
600093.32 4788660.40 609.17
600093.41 4788660.08 610.90
600093.35 4788657.08 607.13
600092.90 4788648.72 590.03
600093.44 4788656.82 608.97
600093.51 4788656.16 609.99
600093.55 4788654.87 609.71
600093.51 4788654.13 608.22
600093.05 4788645.58 590.83
600093.61 4788654.04 610.40
600093.10 4788644.46 590.98
600093.53 4788650.58 605.76
600093.15 4788643.44 591.30
600093.61 4788650.09 607.12
600093.69 4788649.67 608.63
600093.78 4788649.33 610.28
600093.86 4788648.92 611.80
600093.35 4788639.18 592.27
600093.93 4788648.26 612.82
600093.89 4788647.59 611.47
600094.05 4788648.62 615.84
600094.10 4788647.54 616.04
600094.05 4788646.67 614.30
600094.12 4788646.09 615.45
600094.07 4788645.06 613.40
600094.13 4788644.25 614.12
600093.60 4788633.87 593.54
600094.04 4788640.48 608.96
600093.64 4788632.66 593.49
600094.19 4788641.48 613.26
600094.29 4788641.29 615.19
600094.35 4788640.42 615.79
600093.79 4788629.34 594.01
600093.83 4788628.26 594.22
600094.39 4788637.27 614.21
600093.88 4788627.20 594.50
600093.93 4788626.09 594.65
600094.33 4788632.08 608.67
600093.98 4788624.96 594.80
600094.44 4788632.16 611.11
600094.03 4788623.86 594.97
600094.51 4788631.52 612.18
600094.48 4788630.90 610.99
600094.08 4788622.77 595.20
600094.55 4788630.37 612.24
600094.53 4788629.82 611.16
600094.13 4788621.64 595.34
600094.64 4788629.99 613.79
600094.59 4788628.96 611.80
600094.68 4788628.85 613.86
600094.74 4788627.88 614.27
600094.56 4788624.18 607.16
600094.68 4788624.60 610.23
600094.75 4788623.95 611.29
600094.71 4788623.16 609.77
600094.89 4788624.82 615.21
600094.90 4788622.92 613.86
600095.03 4788623.67 617.54
600095.00 4788623.00 616.25
600094.96 4788619.91 612.66
600094.56 4788611.65 596.97
600095.00 4788618.66 612.53
600094.61 4788610.45 596.97
600095.07 4788618.08 613.70
600095.16 4788618.00 615.78
600095.23 4788617.37 616.86
600095.31 4788616.90 618.20
600095.28 4788616.24 616.97
600095.23 4788613.11 613.33
600095.30 4788612.41 614.26
600095.36 4788611.45 614.72
600095.33 4788610.80 613.51
600095.42 4788610.66 615.46
600095.44 4788609.01 614.64
600095.01 4788599.59 597.13
600095.06 4788598.41 597.19
600095.10 4788597.17 597.16
600095.14 4788595.87 597.00
600095.19 4788594.63 596.99
600095.23 4788593.37 596.92
600095.27 4788592.18 596.99
600095.32 4788591.04 597.15
600095.41 4788590.79 598.93
600095.36 4788589.69 596.92
600095.34 4788589.22 596.07
600095.55 4788591.65 602.74
600095.38 4788587.84 595.78
600095.64 4788591.44 604.59
600095.59 4788590.36 602.63
600095.80 4788592.82 609.32
600095.90 4788593.03 611.92
600095.77 4788590.03 606.47
600095.98 4788592.65 613.43
600096.05 4788591.97 614.40
600096.01 4788590.96 612.57
600096.08 4788590.40 613.76
600095.76 4788580.77 598.64
600095.85 4788580.54 600.44
600095.94 4788580.29 602.21
600095.91 4788579.54 600.87
600095.97 4788578.73 601.62
600095.72 4788572.81 591.04
600096.21 4788582.14 609.92
600096.07 4788578.72 603.83
600096.25 4788580.75 609.61
600096.32 4788580.17 610.82
600096.40 4788579.59 611.92
600096.41 4788577.63 610.68
600096.28 4788572.30 603.41
600095.98 4788564.88 590.31
600096.35 4788571.47 604.18
600096.08 4788564.85 592.51
600072.81 4788999.04 467.34
600073.28 4788999.57 478.23
600072.85 4788997.95 467.31
600072.89 4788996.86 467.27
600073.01 4788996.10 469.40
600072.92 4788995.73 466.98
600073.05 4788995.02 469.44
600073.13 4788994.10 470.54
600073.22 4788993.20 471.76
600073.27 4788992.16 472.01
600073.32 4788991.13 472.35
600073.37 4788990.10 472.65
600073.42 4788989.06 472.95
600073.46 4788987.98 472.89
600073.55 4788987.10 474.26
600073.65 4788986.28 475.83
600073.64 4788984.98 474.52
600073.70 4788983.99 475.03
600073.74 4788982.92 475.19
600073.79 4788981.89 475.43
600073.85 4788980.89 476.03
600073.91 4788979.90 476.48
600073.97 4788978.88 476.96
600074.03 4788977.93 477.68
600074.11 4788977.01 478.66
600074.12 4788975.80 477.89
600074.16 4788974.74 478.07
600074.21 4788973.69 478.17
600074.32 4788972.91 480.00
600074.28 4788972.75 479.11
600074.33 4788971.73 479.36
600074.38 4788970.68 479.62
600074.52 4788970.05 482.18
600074.46 4788969.81 480.77
600074.61 4788969.19 483.49
600074.63 4788968.06 483.15
600074.69 4788967.07 483.68
600074.79 4788966.27 485.26
600074.76 4788966.13 484.42
600074.87 4788965.37 486.26
600074.83 4788965.19 485.26
600074.74 4788963.51 481.86
600074.79 4788962.47 482.14
600074.82 4788961.36 481.93
600074.86 4788960.30 482.12
600074.92 4788959.30 482.51
600074.97 4788958.29 482.94
600075.04 4788957.34 483.65
600075.10 4788956.37 484.31
600075.17 4788955.43 485.05
600075.22 4788954.42 485.47
600075.31 4788953.58 486.69
600075.33 4788952.39 486.20
600075.26 4788952.05 484.37
600075.20 4788951.76 482.85
600075.40 4788951.47 486.96
600075.44 4788950.41 487.15
600075.38 4788950.07 485.39
600075.43 4788949.09 485.84
600075.53 4788948.32 487.56
600075.58 4788947.28 487.71
600075.55 4788947.11 486.86
600075.59 4788946.07 487.10
600075.65 4788945.06 487.46
600075.70 4788944.03 487.77
600075.76 4788943.08 488.40
600075.84 4788942.23 489.60
600075.80 4788942.01 488.49
600075.90 4788941.26 490.13
600075.99 4788940.45 491.54
600075.95 4788940.23 490.47
600076.02 4788939.30 491.19
600076.02 4788938.03 490.26
600076.05 4788936.87 489.88
600076.13 4788936.02 491.05
600076.21 4788935.18 492.23
600076.18 4788933.73 490.42
600076.22 4788932.64 490.42
600076.29 4788931.71 491.12
600076.33 4788930.67 491.31
600076.41 4788929.80 492.41
600076.43 4788928.58 491.71
600076.47 4788927.49 491.75
600076.50 4788926.39 491.64
600076.61 4788925.71 493.57
600076.57 4788925.48 492.49
600076.73 4788925.08 495.66
600076.70 4788923.61 493.90
600076.77 4788922.73 494.83
600076.80 4788921.57 494.54
600076.83 4788920.44 494.24
600076.94 4788919.72 496.00
600077.03 4788918.96 497.42
600076.99 4788917.44 495.51
600077.02 4788916.30 495.22
600077.07 4788915.28 495.59
600077.04 4788915.08 494.69
600077.13 4788914.32 496.08
600077.19 4788913.35 496.69
600077.22 4788912.20 496.36
600077.36 4788911.74 499.16
600077.28 4788911.22 496.86
600077.32 4788910.20 497.12
600077.38 4788909.18 497.48
600077.45 4788908.30 498.33
600077.49 4788907.25 498.57
600077.57 4788906.44 499.70
600077.61 4788905.34 499.70
600077.58 4788905.13 498.77
600077.62 4788904.06 498.83
600077.70 4788903.23 499.95
600077.80 4788902.53 501.61
600077.78 4788901.04 499.93
600077.89 4788900.43 501.91
600077.95 4788899.52 502.67
600077.93 4788899.36 502.00
600077.88 4788899.03 500.63
600077.93 4788898.02 500.93
600077.95 4788896.82 500.50
600078.04 4788896.07 501.91
600078.07 4788894.88 501.53
600078.11 4788893.82 501.63
600078.15 4788892.70 501.58
600078.21 4788891.77 502.16
600078.25 4788890.67 502.18
600078.32 4788889.83 503.17
600078.38 4788888.89 503.82
600078.46 4788888.03 504.74
600078.42 4788887.77 503.69
600078.49 4788886.90 504.61
600078.47 4788886.72 503.90
600078.52 4788885.73 504.29
600078.57 4788884.72 504.64
600078.63 4788883.80 505.31
600078.73 4788883.08 506.82
600078.72 4788881.66 505.48
600078.76 4788880.57 505.53
600078.84 4788879.78 506.70
600078.86 4788878.53 506.11
600078.92 4788877.58 506.65
600078.95 4788876.47 506.61
600079.00 4788875.46 506.93
600079.05 4788874.42 507.18
600079.10 4788873.37 507.31
600079.16 4788872.42 507.89
600079.20 4788871.39 508.12
600079.25 4788870.33 508.28
600079.26 4788869.02 507.43
600079.30 4788867.94 507.54
600079.35 4788866.95 507.94
600079.40 4788865.93 508.28
600079.46 4788864.95 508.68
600079.51 4788863.98 509.18
600079.57 4788862.99 509.55
600079.63 4788862.06 510.23
600080.03 4788863.75 520.44
600079.70 4788861.19 511.02
600080.17 4788863.44 523.35
600080.37 4788863.61 527.90
600080.54 4788863.52 531.57
600080.71 4788863.54 535.50
600080.64 4788863.00 533.54
600080.56 4788862.36 531.21
600080.68 4788861.86 533.38
600080.62 4788861.41 531.75
600080.83 4788861.72 536.73
600080.75 4788861.08 534.42
600080.86 4788860.55 536.40
600080.10 4788854.47 514.58
600081.09 4788861.02 541.94
600080.97 4788860.04 538.42
600081.07 4788859.44 540.17
600080.22 4788852.62 515.84
600081.13 4788857.15 539.67
600081.15 4788855.96 539.21
600080.37 4788849.58 516.66
600081.19 4788854.90 539.34
600081.38 4788855.03 543.51
600081.44 4788854.13 544.17
600081.55 4788853.65 546.21
600081.50 4788853.26 544.83
600081.63 4788852.96 547.61
600081.66 4788851.84 547.38
600081.57 4788851.07 544.72
600081.10 4788845.69 529.93
600080.67 4788842.05 517.38
600081.14 4788844.66 530.07
600080.71 4788841.03 517.59
600081.41 4788845.49 536.71
600081.30 4788844.52 533.40
600080.77 4788840.07 518.14
600081.62 4788845.83 541.52
600081.71 4788845.18 543.07
600081.73 4788843.99 542.62
600080.97 4788837.48 520.54
600081.77 4788842.86 542.52
600081.90 4788842.59 545.20
600081.85 4788842.23 543.98
600081.08 4788835.54 521.41
600082.05 4788842.51 548.62
600082.09 4788841.44 548.58
600082.18 4788840.79 550.08
600082.24 4788839.93 550.73
600082.33 4788839.25 552.11
600081.41 4788829.76 524.23
600081.47 4788828.80 524.76
600081.97 4788831.85 538.36
600081.53 4788827.91 525.41
600081.59 4788827.00 526.09
600082.44 4788833.15 549.71
600082.35 4788832.41 547.30
600082.42 4788831.57 548.18
600082.56 4788831.40 551.05
600082.47 4788830.56 548.31
600082.64 4788830.65 552.19
600082.78 4788830.57 555.35
600082.67 4788829.59 552.17
600082.80 4788829.33 554.88
600082.74 4788828.76 553.06
600082.86 4788828.39 555.27
600083.01 4788828.33 558.60
600083.07 4788827.52 559.37
600083.10 4788826.32 559.07
600083.06 4788824.50 556.65
600083.14 4788823.80 557.91
600083.08 4788823.27 556.25
600083.10 4788822.05 555.74
600083.06 4788821.69 554.59
600083.21 4788821.57 557.71
600082.44 4788814.28 534.83
600082.50 4788813.37 535.38
600082.56 4788812.43 535.92
600082.61 4788811.47 536.37
600082.67 4788810.51 536.83
600083.45 4788816.67 559.25
600082.72 4788809.57 537.30
600083.44 4788815.11 557.80
600083.49 4788814.15 558.15
600083.44 4788813.63 556.58
600083.54 4788813.13 558.37
600083.43 4788812.02 554.97
600082.87 4788806.60 538.40
600083.67 4788812.93 561.04
600083.61 4788812.41 559.48
600083.44 4788810.66 554.13
600082.93 4788805.65 538.83
600083.74 4788812.19 562.11
600083.69 4788811.70 560.64
600083.83 4788811.60 563.60
600083.63 4788809.67 557.76
600083.03 4788803.69 539.61
600083.08 4788802.65 539.81
600083.80 4788808.34 560.28
600083.63 4788806.65 555.21
600083.13 4788801.65 540.11
600083.67 4788805.60 555.35
600083.63 4788805.14 553.95
600083.18 4788800.62 540.37
600083.83 4788805.77 559.10
600083.97 4788805.65 562.02
600083.91 4788805.05 560.23
600084.09 4788805.44 564.61
600084.01 4788804.63 562.19
600084.18 4788804.80 565.96
600084.13 4788804.29 564.44
600084.22 4788803.80 566.19
600084.25 4788802.55 565.73
600084.20 4788802.11 564.45
600084.31 4788801.70 566.39
600084.22 4788799.27 562.49
600084.25 4788798.16 562.40
600084.15 4788797.13 559.39
600083.64 4788791.78 543.71
600084.32 4788797.32 563.16
600084.21 4788796.26 560.05
600084.47 4788797.41 566.56
600084.36 4788796.31 563.37
600084.40 4788795.25 563.47
600083.79 4788788.81 544.77
600084.62 4788796.01 568.83
600084.53 4788795.03 565.98
600084.63 4788794.63 568.02
600084.78 4788794.73 571.41
600084.80 4788793.39 570.71
600084.97 4788793.77 574.86
600084.94 4788793.42 573.88
600084.96 4788792.13 573.30
600084.10 4788782.82 546.73
600084.14 4788781.82 547.02
600084.75 4788786.85 564.50
600084.20 4788780.86 547.48
600084.79 4788785.79 564.57
600084.28 4788780.25 548.88
600084.83 4788784.67 564.53
600084.46 4788780.57 552.96
600084.94 4788784.34 566.67
600084.80 4788782.86 562.49
600084.57 4788780.34 555.39
600084.98 4788783.31 566.88
600084.40 4788776.80 548.61
600085.19 4788784.14 572.25
600085.12 4788783.30 569.89
600085.25 4788783.22 572.73
600085.34 4788782.70 574.32
600085.28 4788782.03 572.45
600085.38 4788781.68 574.53
600085.54 4788781.89 578.12
600085.42 4788780.62 574.59
600085.58 4788780.82 578.17
600085.53 4788780.23 576.54
600085.55 4788779.03 576.23
600085.39 4788777.17 571.11
600084.74 4788769.71 550.58
600084.79 4788768.72 550.95
600084.84 4788767.70 551.21
600085.41 4788772.77 568.09
600084.88 4788766.67 551.45
600085.54 4788772.65 570.77
600084.93 4788765.67 551.76
600085.72 4788773.19 575.23
600085.82 4788772.81 577.18
600085.74 4788771.94 574.81
600085.91 4788772.36 578.90
600085.85 4788771.59 576.84
600085.96 4788771.41 579.30
600086.08 4788771.23 581.75
600086.15 4788770.51 582.78
600086.23 4788769.85 583.92
600086.22 4788768.19 582.41
600085.32 4788757.53 553.99
600086.12 4788765.49 578.14
600086.08 4788764.96 576.74
600086.01 4788764.13 574.53
600086.16 4788764.37 578.08
600086.25 4788763.86 579.66
600086.27 4788762.52 579.02
600086.24 4788762.14 578.02
600086.32 4788761.54 579.34
600085.63 4788751.66 556.30
600085.69 4788750.69 556.71
600085.74 4788749.69 557.04
600086.40 4788756.28 577.13
600085.79 4788748.69 557.36
600086.53 4788756.27 579.97
600086.50 4788755.83 578.83
600086.51 4788754.40 577.99
600085.89 4788746.67 557.99
600086.66 4788754.73 581.69
600086.58 4788753.68 579.00
600086.66 4788753.09 580.31
600085.99 4788744.67 558.62
600086.68 4788751.73 579.67
600086.04 4788743.68 559.01
600086.83 4788752.03 583.25
600086.09 4788742.67 559.29
600086.92 4788751.51 584.76
600086.87 4788750.90 583.21
600086.14 4788741.70 559.71
600086.84 4788748.94 581.01
600086.19 4788740.70 560.01
600086.87 4788747.68 580.64
600086.47 4788742.59 567.72
600086.24 4788739.66 560.28
600086.99 4788747.65 583.37
600086.29 4788738.71 560.71
600086.88 4788744.62 578.53
600086.94 4788743.83 579.31
600086.88 4788743.01 577.27
600087.23 4788745.89 587.32
600087.15 4788744.88 584.78
600087.24 4788744.45 586.47
600087.14 4788743.15 583.21
600087.31 4788743.71 587.42
600087.27 4788743.20 586.14
600087.38 4788742.96 588.29
600087.37 4788741.26 586.83
600087.44 4788740.52 587.76
600087.53 4788740.04 589.33
600087.61 4788739.55 590.83
600087.69 4788738.94 592.07
600087.76 4788738.27 593.15
600087.75 4788736.46 591.44
600087.65 4788733.44 586.75
600086.95 4788724.02 563.73
600087.62 4788731.40 584.51
600087.76 4788731.66 587.84
600087.70 4788730.91 586.03
600087.82 4788730.88 588.67
600087.91 4788730.38 590.17
600087.97 4788729.49 590.72
600087.89 4788728.49 588.31
600087.80 4788725.59 583.99
600087.85 4788724.53 584.16
600087.90 4788723.55 584.50
600087.98 4788723.03 585.95
600087.95 4788722.66 585.06
600088.16 4788723.81 590.48
600088.05 4788722.26 586.79
600088.18 4788722.48 589.99
600088.14 4788721.93 588.68
600088.24 4788721.69 590.76
600088.36 4788721.59 593.20
600088.30 4788720.84 591.42
600088.44 4788721.05 594.57
600088.38 4788718.54 591.29
600087.76 4788709.76 570.61
600088.15 4788713.58 582.27
600087.82 4788708.77 570.97
600088.31 4788714.15 586.28
600088.38 4788713.39 587.14
600087.97 4788705.76 571.98
600088.57 4788712.82 591.07
600088.54 4788712.34 589.96
600088.64 4788712.07 591.95
600088.55 4788710.75 588.89
600088.69 4788711.11 592.35
600088.60 4788709.82 589.35
600088.72 4788709.78 591.87
600088.64 4788708.60 589.15
600088.71 4788707.92 590.18
600088.84 4788708.20 593.45
600088.77 4788707.12 590.97
600088.27 4788699.74 573.99
600088.94 4788707.98 595.52
600088.90 4788707.37 594.12
600088.37 4788697.74 574.69
600088.42 4788696.74 575.02
600089.01 4788703.71 593.52
600088.94 4788702.73 591.29
600089.06 4788702.78 593.97
600089.12 4788702.00 594.76
600089.21 4788701.56 596.36
600089.28 4788700.94 597.49
600089.14 4788697.00 591.19
600088.73 4788690.72 577.06
600088.78 4788689.72 577.36
600088.83 4788688.68 577.66
600089.48 4788697.06 598.92
600089.45 4788696.54 597.75
600089.41 4788695.90 596.33
600088.88 4788687.74 578.10
600089.40 4788693.96 594.58
600089.35 4788693.20 592.89
600088.94 4788686.76 578.54
600089.59 4788695.18 599.79
600089.44 4788692.81 594.53
600089.58 4788693.23 598.04
600089.54 4788692.63 596.70
600089.09 4788683.73 579.48
600089.65 4788690.85 597.80
600089.14 4788682.69 579.78
600089.72 4788690.19 598.82
600089.69 4788689.61 597.53
600089.82 4788689.96 600.86
600089.86 4788688.82 600.81
600089.96 4788688.52 602.70
600089.91 4788687.81 601.14
600089.93 4788686.36 600.43
600089.39 4788677.72 581.57
600090.09 4788687.18 604.74
600089.75 4788681.69 592.78
600089.44 4788676.67 581.85
600089.85 4788681.40 594.60
600089.79 4788680.47 592.60
600089.49 4788675.69 582.21
600089.98 4788681.71 597.82
600089.95 4788681.21 596.73
600089.54 4788674.65 582.52
600090.11 4788681.99 600.87
600090.02 4788680.67 598.02
600089.60 4788673.67 582.88
600090.14 4788680.76 600.72
600090.28 4788681.22 604.14
600090.24 4788680.50 602.59
600090.32 4788680.08 604.20
600090.39 4788679.41 605.16
600090.35 4788678.69 603.62
600090.47 4788678.93 606.62
600090.48 4788677.32 605.58
600090.40 4788675.99 602.75
600090.50 4788675.71 604.64
600090.41 4788674.31 601.66
600090.50 4788673.99 603.39
600090.66 4788674.78 607.53
600090.70 4788673.64 607.47
600090.81 4788673.74 610.16
600090.77 4788673.05 608.71
600090.89 4788673.29 611.58
600090.97 4788672.76 612.92
600091.02 4788671.80 613.26
600090.86 4788667.08 605.84
600090.36 4788658.47 587.85
600090.97 4788667.18 608.40
600090.74 4788663.31 600.35
600090.40 4788657.44 588.11
600090.97 4788665.36 607.08
600090.87 4788663.50 603.20
600090.95 4788663.08 604.68
600091.06 4788663.18 607.33
600091.13 4788662.52 608.32
600091.18 4788661.52 608.68
600091.26 4788661.13 610.21
600091.35 4788660.81 611.99
600091.38 4788659.46 611.54
600091.35 4788658.93 610.46
600091.32 4788658.42 609.42
600091.38 4788657.44 609.82
600091.44 4788656.78 610.80
600091.55 4788656.74 613.12
600091.51 4788655.98 611.57
600091.59 4788655.61 613.13
600091.69 4788655.51 615.31
600091.66 4788654.96 614.20
600091.68 4788653.49 613.53
600091.65 4788652.92 612.38
600091.46 4788649.49 605.45
600091.58 4788649.76 608.40
600091.53 4788648.78 606.41
600091.18 4788642.40 593.57
600091.64 4788648.96 609.09
600091.75 4788649.01 611.56
600091.84 4788648.74 613.32
600091.93 4788648.46 615.13
600091.98 4788647.53 615.55
600092.08 4788647.39 617.64
600092.17 4788647.05 619.23
600092.05 4788642.89 613.34
600092.11 4788642.20 614.25
600092.21 4788642.06 616.31
600091.60 4788630.54 593.60
600091.65 4788629.52 593.90
600091.81 4788630.50 598.21
600091.78 4788629.86 596.96
600091.70 4788628.35 594.00
600091.89 4788630.06 599.64
600091.85 4788629.25 598.06
600091.74 4788627.26 594.17
600092.08 4788631.63 605.08
600091.98 4788629.81 601.51
600091.79 4788626.14 594.35
600092.29 4788633.75 611.49
600092.21 4788632.23 608.51
600091.84 4788625.03 594.48
600092.33 4788632.42 611.23
600091.89 4788623.93 594.70
600092.39 4788631.64 611.96
600091.93 4788622.85 594.90
600092.49 4788631.67 614.35
600092.55 4788630.78 614.87
600092.63 4788630.36 616.38
600092.70 4788629.82 617.57
600092.78 4788629.28 618.83
600092.75 4788628.67 617.66
600092.71 4788627.88 616.15
600092.56 4788623.10 609.21
600092.22 4788616.26 596.10
600092.59 4788621.60 608.66
600092.27 4788615.16 596.34
600092.69 4788621.45 610.61
600092.76 4788620.83 611.74
600092.66 4788618.79 607.84
600092.37 4788612.92 596.67
600092.41 4788611.79 596.79
600092.78 4788617.15 609.27
600092.46 4788610.75 597.14
600092.55 4788610.54 598.99
600092.50 4788609.50 597.03
600092.96 4788616.81 613.15
600092.64 4788610.28 600.81
600092.55 4788608.28 597.04
600092.93 4788614.14 610.32
600092.59 4788607.15 597.15
600093.03 4788613.96 612.27
600093.06 4788612.61 611.95
600093.17 4788612.71 614.42
600093.23 4788611.98 615.25
600093.31 4788611.57 616.74
600093.39 4788611.11 618.09
600093.46 4788610.50 619.19
600093.46 4788608.56 617.81
600092.94 4788597.42 597.17
600092.98 4788596.24 597.24
600093.02 4788594.96 597.14
600093.07 4788593.75 597.17
600093.12 4788592.69 597.48
600093.10 4788592.25 596.66
600093.14 4788591.00 596.63
600093.18 4788589.73 596.54
600093.43 4788592.85 604.49
600093.50 4788592.34 605.79
600093.26 4788587.07 596.19
600093.59 4788592.03 607.45
600093.55 4788591.30 606.11
600093.52 4788590.67 604.98
600093.66 4788591.41 608.52
600093.69 4788590.05 608.29
600093.65 4788589.02 606.41
600093.82 4788590.63 611.54
600093.86 4788589.38 611.49
600093.90 4788588.14 611.43
600093.94 4788586.69 611.04
600093.96 4788585.12 610.40
600093.89 4788583.56 607.60
600093.94 4788582.48 607.90
600094.00 4788581.52 608.36
600093.94 4788580.18 605.97
600093.56 4788571.66 590.77
600093.99 4788579.04 606.15
600094.11 4788579.68 609.46
600094.19 4788579.10 610.62
600094.16 4788578.56 609.66
600094.13 4788577.90 608.50
600094.12 4788575.31 606.10
600094.10 4788574.82 605.23
600094.18 4788574.61 607.04
600094.25 4788573.87 607.92
600094.21 4788573.06 606.49
600071.23 4788999.54 467.43
600071.26 4788998.43 467.37
600071.84 4788999.35 480.80
600071.30 4788997.36 467.35
600071.88 4788998.28 480.87
600071.78 4788997.90 478.31
600071.33 4788996.25 467.28
600071.36 4788995.13 467.00
600071.49 4788994.40 469.39
600071.56 4788993.44 470.17
600071.66 4788992.59 471.72
600071.72 4788991.59 472.21
600071.75 4788990.48 472.09
600071.81 4788989.48 472.56
600071.94 4788988.76 474.91
600071.95 4788987.60 474.37
600071.89 4788987.37 472.92
600071.96 4788986.39 473.57
600071.99 4788985.30 473.52
600072.06 4788984.32 474.17
600072.11 4788983.32 474.65
600072.17 4788982.29 475.05
600072.21 4788981.23 475.12
600072.28 4788980.28 475.98
600072.31 4788979.19 475.88
600072.25 4788978.95 474.40
600072.41 4788978.37 477.54
600072.41 4788977.13 476.48
600072.46 4788976.09 476.85
600072.52 4788975.11 477.37
600072.56 4788974.04 477.51
600072.62 4788973.05 477.99
600072.68 4788972.05 478.52
600072.77 4788971.22 479.97
600072.85 4788970.34 481.16
600072.81 4788970.15 480.07
600072.96 4788969.55 482.79
600072.99 4788968.46 482.75
600073.10 4788966.43 483.51
600073.05 4788966.23 482.39
600073.15 4788965.43 483.91
600073.11 4788964.01 482.08
600073.22 4788963.27 483.89
600073.17 4788961.77 481.66
600073.21 4788960.69 481.64
600073.26 4788959.66 481.98
600073.31 4788958.65 482.30
600073.37 4788957.67 482.91
600073.41 4788956.63 483.11
600073.48 4788955.68 483.87
600073.64 4788955.19 486.95
600073.75 4788954.43 488.73
600073.71 4788953.00 486.78
600073.64 4788952.66 484.97
600073.78 4788952.06 487.67
600073.73 4788951.84 486.52
600073.76 4788950.73 486.20
600073.76 4788949.45 485.30
600073.82 4788948.50 485.92
600073.88 4788947.47 486.32
600073.95 4788946.62 487.40
600074.05 4788945.81 488.93
600074.01 4788944.34 486.81
600074.06 4788943.30 487.18
600074.16 4788942.57 488.81
600074.10 4788942.28 487.34
600074.17 4788941.34 488.20
600074.23 4788940.37 488.66
600074.31 4788939.49 489.79
600074.35 4788938.44 489.85
600074.36 4788937.21 489.25
600074.40 4788936.16 489.29
600074.45 4788935.10 489.52
600074.54 4788934.33 490.96
600074.63 4788933.51 492.38
600074.58 4788931.97 490.07
600074.63 4788930.96 490.54
600074.68 4788929.95 490.76
600074.78 4788929.17 492.34
600074.74 4788927.69 490.39
600074.87 4788927.12 492.91
600074.95 4788926.26 493.89
600074.94 4788924.90 492.69
600074.97 4788923.82 492.60
600075.02 4788922.74 492.75
600075.10 4788921.93 493.92
600075.20 4788921.19 495.63
600075.17 4788921.02 494.81
600075.28 4788920.37 496.73
600075.20 4788919.92 494.67
600075.25 4788918.86 494.87
600075.26 4788917.68 494.38
600075.36 4788916.94 496.02
600075.32 4788916.71 494.97
600075.46 4788916.20 497.53
600075.38 4788915.73 495.39
600075.42 4788914.62 495.40
600075.54 4788914.07 497.74
600075.61 4788913.16 498.57
600075.58 4788911.69 496.83
600075.53 4788911.41 495.58
600075.70 4788911.07 498.96
600075.76 4788910.17 499.72
600075.71 4788908.52 497.29
600075.80 4788907.76 498.71
600075.87 4788906.84 499.47
600075.84 4788905.36 497.73
600075.89 4788904.38 498.22
600075.94 4788903.33 498.35
600075.99 4788902.33 498.81
600076.04 4788901.35 499.21
600076.12 4788900.46 500.12
600076.23 4788899.84 502.07
600076.22 4788898.50 501.04
600076.31 4788897.74 502.38
600076.31 4788896.40 501.37
600076.33 4788895.18 500.81
600076.42 4788894.45 502.32
600076.42 4788893.09 501.18
600076.47 4788892.11 501.67
600076.51 4788891.04 501.74
600076.60 4788890.29 503.17
600076.62 4788889.05 502.53
600076.66 4788887.99 502.68
600076.77 4788887.43 504.80
600076.75 4788887.23 504.01
600076.72 4788887.03 503.19
600076.77 4788886.02 503.57
600076.83 4788885.08 504.14
600076.87 4788884.03 504.33
600076.89 4788882.85 503.96
600076.96 4788881.93 504.70
600077.03 4788881.10 505.72
600077.04 4788879.80 504.94
600077.10 4788878.86 505.52
600077.14 4788877.80 505.67
600077.19 4788876.77 505.89
600077.24 4788875.75 506.23
600077.37 4788875.33 508.78
600077.43 4788874.39 509.44
600077.42 4788872.96 508.07
600077.39 4788872.74 507.24
600077.45 4788871.83 507.92
600077.49 4788870.73 507.94
600077.47 4788869.22 506.34
600077.52 4788868.23 506.80
600077.59 4788867.33 507.49
600077.62 4788866.22 507.50
600077.68 4788865.28 508.05
600077.73 4788864.28 508.43
600077.79 4788863.36 509.07
600077.85 4788862.38 509.55
600077.92 4788861.51 510.36
600078.48 4788864.42 525.11
600077.99 4788860.71 511.50
600078.54 4788863.53 525.81
600078.58 4788862.46 525.91
600078.92 4788863.65 534.13
600078.84 4788863.07 532.03
600078.93 4788862.41 533.57
600079.06 4788862.02 536.02
600079.10 4788860.97 536.15
600079.05 4788860.61 534.87
600078.32 4788854.88 514.26
600079.25 4788860.83 539.49
600079.29 4788859.73 539.44
600079.32 4788858.65 539.36
600079.31 4788858.53 538.95
600078.49 4788852.02 515.79
600079.48 4788858.49 542.68
600079.65 4788857.15 545.50
600079.62 4788855.51 543.49
600079.66 4788854.47 543.63
600079.59 4788853.90 541.62
600079.73 4788853.69 544.65
600079.61 4788852.74 541.32
600079.57 4788852.35 539.98
600079.71 4788852.15 543.04
600078.83 4788843.52 516.84
600079.39 4788846.74 531.78
600078.87 4788842.50 517.16
600079.46 4788845.96 532.84
600079.50 4788844.86 532.81
600079.56 4788843.94 533.37
600079.02 4788839.43 517.96
600079.89 4788845.29 541.71
600079.85 4788843.61 539.64
600079.88 4788842.45 539.45
600079.21 4788836.81 520.34
600080.14 4788843.23 545.69
600080.18 4788842.15 545.73
600080.34 4788842.16 549.35
600080.24 4788841.34 546.60
600080.36 4788840.92 548.84
600080.41 4788839.93 549.13
600080.46 4788839.02 549.70
600080.41 4788838.56 548.16
600079.60 4788830.11 523.76
600080.57 4788837.16 550.69
600080.50 4788836.51 548.55
600079.65 4788829.17 524.32
600080.56 4788835.71 549.45
600079.71 4788828.26 524.94
600080.42 4788833.03 544.24
600079.77 4788827.36 525.61
600080.58 4788833.05 547.83
600079.83 4788826.44 526.23
600079.89 4788825.51 526.80
600080.69 4788831.17 548.76
600080.62 4788830.59 546.86
600080.52 4788829.68 543.92
600079.95 4788824.60 527.41
600080.82 4788830.91 551.42
600080.57 4788828.65 544.11
600080.01 4788823.67 528.00
600080.86 4788829.84 551.49
600080.81 4788829.40 550.04
600080.07 4788822.81 528.78
600080.95 4788829.29 553.17
600080.13 4788821.89 529.37
600080.19 4788821.01 530.08
600081.10 4788827.82 555.39
600080.25 4788820.08 530.65
600081.15 4788826.86 555.77
600080.32 4788819.23 531.45
600081.07 4788824.71 552.37
600080.37 4788818.30 532.00
600080.43 4788817.37 532.56
600080.49 4788816.45 533.15
600080.55 4788815.54 533.75
600080.61 4788814.66 534.45
600080.66 4788813.67 534.80
600080.72 4788812.75 535.39
600080.77 4788811.79 535.82
600080.82 4788810.81 536.23
600080.87 4788809.85 536.65
600081.56 4788814.91 555.70
600081.51 4788814.41 554.16
600080.92 4788808.83 536.93
600081.74 4788815.26 560.08
600081.75 4788813.89 559.21
600081.72 4788813.53 558.13
600081.77 4788812.65 558.73
600081.99 4788813.28 563.99
600081.93 4788812.74 562.35
600082.05 4788810.99 563.57
600081.97 4788810.25 561.33
600081.22 4788802.93 539.16
600082.15 4788810.48 565.33
600082.08 4788809.86 563.44
600081.89 4788806.57 556.79
600081.32 4788800.90 539.73
600082.03 4788806.41 559.62
600082.18 4788806.53 563.22
600082.21 4788805.33 562.87
600082.15 4788804.72 561.07
600082.37 4788805.44 566.43
600082.32 4788805.01 565.15
600082.39 4788804.17 565.89
600082.53 4788804.20 569.16
600082.49 4788803.76 567.87
600082.60 4788803.40 570.01
600082.64 4788802.39 570.18
600082.65 4788800.95 569.19
600082.33 4788797.70 559.65
600081.94 4788793.72 547.99
600082.07 4788793.64 550.89
600081.81 4788791.00 543.18
600082.59 4788797.45 565.30
600082.56 4788797.18 564.53
600082.65 4788796.62 565.99
600082.76 4788796.23 568.10
600082.84 4788795.62 569.38
600082.91 4788794.91 570.57
600083.02 4788794.58 572.66
600083.16 4788794.51 575.66
600083.21 4788793.64 576.19
600083.31 4788793.18 578.03
600082.31 4788781.08 546.64
600082.36 4788780.07 547.00
600082.67 4788781.95 555.39
600082.40 4788779.08 547.28
600082.88 4788782.60 560.44
600082.45 4788778.03 547.55
600083.04 4788782.85 564.16
600082.50 4788777.04 547.83
600083.30 4788784.13 570.92
600083.36 4788783.34 571.66
600083.42 4788782.47 572.36
600083.38 4788782.02 571.12
600083.51 4788782.00 574.03
600083.62 4788781.65 576.16
600083.57 4788781.08 574.56
600083.70 4788781.07 577.51
600083.79 4788780.51 579.02
600083.78 4788778.97 577.72
600083.47 4788773.97 567.06
600082.93 4788767.96 550.61
600083.62 4788774.17 570.57
600083.52 4788772.97 567.29
600082.98 4788766.97 550.88
600083.73 4788773.84 572.74
600083.70 4788773.50 571.81
600083.77 4788772.84 572.93
600083.93 4788773.08 576.62
600083.81 4788771.70 572.86
600084.00 4788772.40 577.68
600083.96 4788771.87 576.25
600084.04 4788771.20 577.48
600084.08 4788770.20 577.66
600084.14 4788769.34 578.37
600084.03 4788768.09 575.00
600084.21 4788768.67 579.42
600084.31 4788768.25 581.30
600083.41 4788757.75 553.30
600083.45 4788756.79 553.67
600083.51 4788755.79 554.05
600083.56 4788754.84 554.45
600083.61 4788753.82 554.81
600083.67 4788752.97 555.47
600084.24 4788758.14 572.07
600083.79 4788752.79 558.03
600083.71 4788751.89 555.65
600084.34 4788757.83 574.10
600084.29 4788757.22 572.49
600083.76 4788750.87 555.88
600084.44 4788757.37 575.85
600084.46 4788756.17 575.54
600083.86 4788748.91 556.64
600084.54 4788755.54 576.84
600084.50 4788755.02 575.49
600083.91 4788747.88 556.95
600084.69 4788755.80 580.33
600084.80 4788755.58 582.67
600084.86 4788754.72 583.24
600084.94 4788754.13 584.61
600085.04 4788753.86 586.70
600085.11 4788753.06 587.53
600085.15 4788752.00 587.56
600085.08 4788751.12 585.32
600084.29 4788739.81 559.42
600084.62 4788742.30 568.54
600084.34 4788738.81 559.71
600084.39 4788737.84 560.17
600084.88 4788742.28 574.18
600084.45 4788736.96 560.73
600084.50 4788735.97 561.16
600085.06 4788741.44 577.69
600084.56 4788735.05 561.62
600085.18 4788741.34 580.30
600085.30 4788741.22 582.72
600085.21 4788740.17 580.09
600085.35 4788740.26 583.16
600085.22 4788738.68 579.21
600084.71 4788732.13 562.89
600085.44 4788739.88 584.92
600085.58 4788740.09 588.26
600085.51 4788739.14 585.89
600085.70 4788738.35 589.43
600085.65 4788737.76 587.99
600084.89 4788727.83 563.50
600085.61 4788735.70 585.59
600084.93 4788726.82 563.73
600084.97 4788725.67 563.76
600085.62 4788732.61 583.50
600085.02 4788724.63 563.95
600085.85 4788733.88 589.38
600085.74 4788732.51 586.02
600085.93 4788733.35 590.75
600085.95 4788732.02 590.27
600086.02 4788731.36 591.32
600085.96 4788730.56 589.38
600086.11 4788730.97 593.12
600086.05 4788730.14 591.12
600086.08 4788728.90 590.76
600086.04 4788728.35 589.44
600085.85 4788724.17 582.10
600085.96 4788724.03 584.42
600086.07 4788723.80 586.62
600086.01 4788722.99 584.69
600086.16 4788723.48 588.47
600086.22 4788722.59 589.08
600086.30 4788722.10 590.53
600086.40 4788721.89 592.69
600086.52 4788721.82 595.18
600086.47 4788721.20 593.71
600086.59 4788721.21 596.38
600086.56 4788720.74 595.28
600086.66 4788720.43 597.17
600086.68 4788719.11 596.71
600086.63 4788718.48 595.23
600086.43 4788713.94 587.20
600086.55 4788714.03 590.05
600086.67 4788713.98 592.58
600086.64 4788713.52 591.50
600086.71 4788712.97 592.83
600086.78 4788712.26 593.80
600086.89 4788712.07 595.98
600086.94 4788711.09 596.31
600086.23 4788700.94 572.89
600086.81 4788707.63 590.94
600086.28 4788699.99 573.34
600086.33 4788698.96 573.62
600086.38 4788697.96 573.98
600086.43 4788696.99 574.36
600086.48 4788695.96 574.68
600086.53 4788694.96 575.01
600087.07 4788701.16 591.70
600087.14 4788700.47 592.70
600087.21 4788699.80 593.77
600087.15 4788698.97 591.89
600087.12 4788698.46 590.72
600087.21 4788698.20 592.70
600087.19 4788696.21 590.79
600086.77 4788689.83 576.47
600087.32 4788696.41 593.79
600087.39 4788695.67 594.70
600087.35 4788695.01 593.21
600086.87 4788687.90 577.33
600087.35 4788693.43 592.22
600086.92 4788686.89 577.64
600087.51 4788694.01 596.07
600087.63 4788694.20 599.00
600087.69 4788693.38 599.70
600087.76 4788692.61 600.54
600087.84 4788692.16 602.03
600087.94 4788691.95 604.08
600088.00 4788691.13 604.74
600087.95 4788690.44 603.22
600087.89 4788687.73 599.83
600087.32 4788678.87 580.42
600087.38 4788678.05 581.13
600087.42 4788676.93 581.25
600087.87 4788682.20 595.21
600087.47 4788675.92 581.55
600087.98 4788682.18 597.69
600088.00 4788680.62 596.79
600087.94 4788679.81 595.04
600087.57 4788673.93 582.31
600088.03 4788679.36 596.57
600087.62 4788672.87 582.55
600088.16 4788679.73 599.82
600088.23 4788679.05 600.84
600088.36 4788679.31 603.84
600088.24 4788677.36 599.66
600088.42 4788678.46 604.50
600087.82 4788668.80 583.82
600088.36 4788675.80 601.25
600087.87 4788667.80 584.18
600088.39 4788674.45 600.84
600088.25 4788672.27 596.19
600087.91 4788666.75 584.43
600088.51 4788674.66 603.72
600088.48 4788674.19 602.72
600087.96 4788665.74 584.77
600088.57 4788673.76 604.24
600088.60 4788672.45 603.90
600088.54 4788671.59 602.09
600088.77 4788673.52 608.59
600088.67 4788671.93 605.24
600088.82 4788672.56 608.97
600088.77 4788671.78 607.34
600088.89 4788671.91 610.03
600088.91 4788670.51 609.50
600088.87 4788669.83 608.08
600088.89 4788668.37 607.42
600089.02 4788668.76 610.64
600088.94 4788667.30 607.59
600089.03 4788667.05 609.49
600088.98 4788666.14 607.59
600089.09 4788666.21 610.13
600089.01 4788664.87 607.35
600089.14 4788665.35 610.74
600089.06 4788663.98 607.90
600088.95 4788662.07 603.94
600088.51 4788654.60 588.45
600089.03 4788661.57 605.30
600088.55 4788653.53 588.66
600089.09 4788660.84 606.18
600088.59 4788652.22 588.41
600089.20 4788660.83 608.54
600089.08 4788658.79 604.34
600088.63 4788651.11 588.54
600089.12 4788657.55 604.19
600088.67 4788649.95 588.58
600089.16 4788656.54 604.50
600089.09 4788655.20 601.75
600088.72 4788648.86 588.77
600089.28 4788656.75 607.32
600088.77 4788647.91 589.25
600089.41 4788657.07 610.33
600089.34 4788655.96 608.06
600089.46 4788656.20 610.93
600089.46 4788654.28 609.38
600089.60 4788654.92 613.04
600089.54 4788653.87 610.92
600089.69 4788654.60 614.73
600089.66 4788654.00 613.50
600089.69 4788652.71 613.25
600089.53 4788649.85 607.49
600089.06 4788641.64 590.93
600089.56 4788648.59 607.29
600089.68 4788648.81 610.08
600089.55 4788646.55 605.55
600089.73 4788647.87 610.54
600089.68 4788646.95 608.69
600089.20 4788638.42 591.60
600089.78 4788646.84 610.83
600089.25 4788637.35 591.85
600089.89 4788646.89 613.25
600089.86 4788644.48 610.77
600089.91 4788643.54 611.22
600089.85 4788642.50 609.17
600089.38 4788634.05 592.38
600089.94 4788642.29 611.07
600089.43 4788632.95 592.56
600090.05 4788642.24 613.29
600090.00 4788641.35 611.53
600089.48 4788631.89 592.81
600090.10 4788641.33 613.79
600090.04 4788640.26 611.69
600090.04 4788638.36 610.27
600089.92 4788636.16 605.93
600089.58 4788629.81 593.43
600089.98 4788635.32 606.58
600089.62 4788628.78 593.71
600090.23 4788638.00 614.17
600090.20 4788635.58 611.71
600089.72 4788626.57 594.08
600090.13 4788632.23 607.48
600089.76 4788625.43 594.21
600090.21 4788631.81 608.95
600089.81 4788624.35 594.41
600090.32 4788631.97 611.59
600090.29 4788631.51 610.69
600089.85 4788623.28 594.69
600090.36 4788630.84 611.66
600090.27 4788629.19 608.47
600090.21 4788627.94 606.04
600089.90 4788622.20 594.90
600090.42 4788630.03 612.41
600090.57 4788630.87 616.28
600090.59 4788629.30 615.55
600090.70 4788629.57 618.32
600090.75 4788628.58 618.70
600090.34 4788618.68 601.99
600090.18 4788615.57 596.03
600090.65 4788622.64 611.87
600090.59 4788621.55 609.79
600090.55 4788620.74 608.23
600090.66 4788620.88 610.74
600090.27 4788613.29 596.28
600090.83 4788622.19 615.53
600090.77 4788619.06 611.83
600090.36 4788611.03 596.58
600090.97 4788620.94 617.66
600090.91 4788619.87 615.64
600090.97 4788618.95 616.12
600090.45 4788608.75 596.84
600090.65 4788610.64 602.73
600090.49 4788607.62 597.02
600090.96 4788614.82 612.84
600090.86 4788612.85 609.12
600090.54 4788606.46 597.11
600090.91 4788611.80 609.44
600091.04 4788612.48 612.93
600090.94 4788610.33 608.91
600091.11 4788611.70 613.75
600091.20 4788611.55 615.68
600091.23 4788610.10 615.23
600091.31 4788609.83 616.93
600091.16 4788604.63 609.52
600090.87 4788596.78 597.21
600091.30 4788603.39 611.71
600090.91 4788595.56 597.25
600090.95 4788594.31 597.18
600090.99 4788593.01 597.06
600091.03 4788591.65 596.79
600091.07 4788590.36 596.71
600091.11 4788589.19 596.80
600091.34 4788591.79 603.80
600091.15 4788587.96 596.81
600091.24 4788587.62 598.40
600091.17 4788586.29 595.99
600091.50 4788590.93 606.69
600091.43 4788589.49 604.07
600091.53 4788589.70 606.65
600091.48 4788588.51 604.49
600091.62 4788589.38 608.31
600091.66 4788588.16 608.30
600091.75 4788587.82 609.91
600091.68 4788586.45 607.45
600091.78 4788586.42 609.57
600091.70 4788584.84 606.73
600091.88 4788586.56 612.04
600091.93 4788585.51 612.33
600091.89 4788584.53 610.58
600091.92 4788583.13 610.30
600091.78 4788580.08 604.85
600091.46 4788573.05 592.29
600091.56 4788573.09 594.57
600091.92 4788578.72 606.83
600091.76 4788573.27 599.32
600091.73 4788572.56 598.05
600092.00 4788576.32 606.94
600091.87 4788573.38 601.74
600092.02 4788574.55 605.98
600092.11 4788574.43 607.98
600092.08 4788573.59 606.49
600092.14 4788572.82 607.30
600069.54 4788998.79 467.42
600069.57 4788997.71 467.38
600069.60 4788996.62 467.34
600069.64 4788995.52 467.28
600069.67 4788994.42 467.15
600069.76 4788993.52 468.41
600069.70 4788993.32 467.08
600069.85 4788992.66 469.81
600070.00 4788992.01 472.72
600069.92 4788991.70 470.70
600070.04 4788990.95 472.74
600070.04 4788989.73 471.94
600070.10 4788988.75 472.56
600070.15 4788987.70 472.78
600070.20 4788986.71 473.32
600070.28 4788985.76 474.23
600070.29 4788984.58 473.56
600070.34 4788983.55 473.95
600070.39 4788982.55 474.38
600070.44 4788981.51 474.71
600070.47 4788980.43 474.64
600070.55 4788979.49 475.66
600070.61 4788978.52 476.21
600070.63 4788977.35 475.76
600070.69 4788976.40 476.47
600070.73 4788975.33 476.64
600070.79 4788974.35 477.15
600070.85 4788973.36 477.78
600070.94 4788972.52 479.16
600070.92 4788971.17 477.67
600071.01 4788970.33 478.97
600071.11 4788969.53 480.73
600071.21 4788968.73 482.23
600071.19 4788967.41 480.96
600071.15 4788967.21 479.85
600071.27 4788966.55 482.13
600071.21 4788966.26 480.52
600071.31 4788965.45 482.12
600071.29 4788964.12 480.65
600071.34 4788963.08 480.95
600071.45 4788962.38 483.04
600071.40 4788962.13 481.65
600071.57 4788961.67 485.17
600071.46 4788959.91 481.35
600071.50 4788958.85 481.55
600071.56 4788957.87 482.07
600071.61 4788956.83 482.36
600071.67 4788955.88 483.02
600071.77 4788955.10 484.72
600071.74 4788954.94 483.83
600071.89 4788954.40 486.71
600071.86 4788954.27 486.00
600071.81 4788954.02 484.67
600071.80 4788952.74 483.73
600071.91 4788951.99 485.40
600071.91 4788950.73 484.55
600072.04 4788950.12 487.00
600072.01 4788949.97 486.19
600072.06 4788948.95 486.59
600072.12 4788948.00 487.24
600072.06 4788947.70 485.67
600072.17 4788946.99 487.63
600072.18 4788945.76 486.85
600072.22 4788944.70 487.00
600072.35 4788944.08 489.34
600072.31 4788943.92 488.52
600072.30 4788942.55 487.11
600072.33 4788941.46 487.02
600072.42 4788940.66 488.51
600072.37 4788940.41 487.27
600072.46 4788939.60 488.58
600072.48 4788938.43 488.23
600072.52 4788937.34 488.17
600072.57 4788936.36 488.69
600072.66 4788935.55 490.04
600072.73 4788934.61 490.78
600072.66 4788934.26 489.05
600072.71 4788933.25 489.38
600072.74 4788932.11 489.18
600072.87 4788931.55 491.69
600072.76 4788930.97 488.88
600072.98 4788930.84 493.52
600072.94 4788930.66 492.63
600072.92 4788929.28 491.18
600072.86 4788928.97 489.73
600073.02 4788928.54 492.87
600073.00 4788927.12 491.28
600073.02 4788925.96 490.94
600073.06 4788924.89 491.00
600073.12 4788923.93 491.63
600073.07 4788923.66 490.40
600073.17 4788922.95 492.09
600073.23 4788922.00 492.81
600073.29 4788921.02 493.23
600073.39 4788920.31 495.00
600073.33 4788919.95 493.37
600073.41 4788919.12 494.48
600073.37 4788918.89 493.44
600073.50 4788918.37 496.09
600073.46 4788916.81 493.89
600073.55 4788916.06 495.42
600073.65 4788915.32 496.98
600073.69 4788914.27 497.16
600073.64 4788912.73 495.09
600073.75 4788912.05 496.95
600073.81 4788911.07 497.40
600073.76 4788910.79 496.13
600073.79 4788909.67 496.03
600073.87 4788908.84 497.16
600073.83 4788908.64 496.30
600073.87 4788907.56 496.32
600073.94 4788906.69 497.27
600073.89 4788906.34 495.76
600074.06 4788906.08 499.36
600074.18 4788905.48 501.45
600074.06 4788903.47 497.50
600074.14 4788902.66 498.72
600074.10 4788902.40 497.57
600074.23 4788901.90 500.10
600074.19 4788901.62 498.91
600074.26 4788900.77 499.96
600074.20 4788900.37 498.24
600074.27 4788899.53 499.34
600074.31 4788898.44 499.31
600074.35 4788897.39 499.49
600074.46 4788896.74 501.34
600074.41 4788896.46 500.18
600074.52 4788895.81 502.00
600074.48 4788895.54 500.88
600074.48 4788894.23 500.00
600074.51 4788893.13 499.94
600074.60 4788892.37 501.32
600074.65 4788891.37 501.69
600074.69 4788890.31 501.84
600074.66 4788890.11 501.03
600074.79 4788889.65 503.60
600074.73 4788889.22 501.85
600074.76 4788888.07 501.62
600074.85 4788887.32 503.02
600074.81 4788887.08 502.03
600074.91 4788886.44 503.86
600075.00 4788885.65 505.11
600074.95 4788884.03 502.98
600075.03 4788883.20 504.07
600075.07 4788882.15 504.20
600075.12 4788881.11 504.46
600075.16 4788880.06 504.63
600075.18 4788878.83 504.11
600075.24 4788877.90 504.77
600075.30 4788877.01 505.59
600075.37 4788876.12 506.34
600075.35 4788874.62 504.81
600075.39 4788873.61 505.12
600075.48 4788872.87 506.54
600075.53 4788871.91 507.01
600075.59 4788870.89 507.36
600075.55 4788870.62 506.34
600075.56 4788869.33 505.57
600075.61 4788868.34 506.04
600075.66 4788867.36 506.46
600075.71 4788866.38 506.92
600075.79 4788865.59 508.05
600075.84 4788864.60 508.50
600075.89 4788863.57 508.73
600075.94 4788862.58 509.16
600075.99 4788861.57 509.45
600076.60 4788864.74 525.18
600076.05 4788860.67 510.21
600076.63 4788863.59 524.92
600076.66 4788862.51 524.98
600076.20 4788859.03 512.27
600076.71 4788861.49 525.19
600076.22 4788857.86 511.97
600077.03 4788862.53 532.94
600076.98 4788862.19 531.70
600077.09 4788861.71 533.83
600077.02 4788861.13 531.72
600076.90 4788860.22 528.47
600077.30 4788861.91 538.50
600077.37 4788861.13 539.50
600077.47 4788860.52 541.20
600077.56 4788859.86 542.65
600077.62 4788858.97 543.33
600077.73 4788858.53 545.53
600077.80 4788857.72 546.52
600077.79 4788854.95 544.30
600077.78 4788853.48 542.88
600077.51 4788851.39 535.59
600076.82 4788845.86 516.28
600076.85 4788844.75 516.29
600076.90 4788843.72 516.51
600077.28 4788845.42 526.21
600076.95 4788842.71 516.85
600077.31 4788844.25 525.92
600076.99 4788841.71 517.16
600077.35 4788843.19 526.10
600077.04 4788840.67 517.43
600077.65 4788844.22 533.32
600077.08 4788839.63 517.60
600077.68 4788843.11 533.31
600077.39 4788840.76 525.30
600077.14 4788838.67 518.17
600077.78 4788842.58 535.15
600078.02 4788843.09 540.61
600078.09 4788842.36 541.74
600078.20 4788841.89 543.89
600078.13 4788841.29 541.87
600078.24 4788840.83 543.89
600078.07 4788838.05 538.29
600078.40 4788839.40 546.34
600077.54 4788832.20 522.31
600078.39 4788837.94 545.13
600078.32 4788837.36 543.21
600077.59 4788831.21 522.76
600078.55 4788837.94 548.63
600078.68 4788837.61 551.20
600078.72 4788836.63 551.44
600078.80 4788835.94 552.80
600078.73 4788833.98 549.81
600078.56 4788832.50 544.99
600078.77 4788832.86 549.78
600078.52 4788830.74 542.87
600077.95 4788825.76 526.61
600078.81 4788831.82 549.85
600078.87 4788830.99 550.75
600078.95 4788830.31 551.94
600078.12 4788823.04 528.44
600079.03 4788829.59 553.19
600078.97 4788829.01 551.34
600078.18 4788822.09 529.04
600079.11 4788828.94 554.51
600079.18 4788828.14 555.47
600078.30 4788820.28 530.32
600078.35 4788819.40 530.95
600079.35 4788826.83 558.18
600079.27 4788826.15 556.01
600079.36 4788825.56 557.49
600078.47 4788817.57 532.13
600078.53 4788816.64 532.78
600078.58 4788815.72 533.26
600078.64 4788814.75 533.77
600078.69 4788813.81 534.22
600078.74 4788812.84 534.73
600078.99 4788813.69 540.70
600078.80 4788811.94 535.25
600079.48 4788816.77 553.77
600079.39 4788815.90 551.08
600078.85 4788810.92 535.62
600079.68 4788817.27 558.60
600079.55 4788816.03 554.78
600079.70 4788816.02 558.19
600079.58 4788814.87 554.62
600079.73 4788814.91 558.01
600079.92 4788815.17 562.23
600080.03 4788814.89 564.60
600079.94 4788814.05 562.02
600080.08 4788813.91 564.98
600080.12 4788812.90 565.11
600080.27 4788812.84 568.30
600080.34 4788812.15 569.37
600080.25 4788809.78 565.57
600080.20 4788809.35 564.27
600080.35 4788809.41 567.64
600080.28 4788808.73 565.59
600080.34 4788807.82 566.19
600080.38 4788806.84 566.43
600080.45 4788806.05 567.34
600080.33 4788804.94 564.03
600080.51 4788805.26 568.16
600080.46 4788804.71 566.54
600080.44 4788803.07 564.92
600080.56 4788802.89 567.56
600079.72 4788793.09 541.94
600080.33 4788797.70 558.71
600079.76 4788792.06 542.14
600079.81 4788791.04 542.45
600080.42 4788795.71 559.30
600079.86 4788790.04 542.74
600080.61 4788796.08 563.59
600080.63 4788794.91 563.32
600080.69 4788794.01 563.91
600080.86 4788794.30 567.89
600080.82 4788793.94 566.84
600080.96 4788793.88 569.83
600080.90 4788793.23 567.96
600080.99 4788792.69 569.51
600080.86 4788791.40 565.82
600080.77 4788790.46 563.11
600081.07 4788792.12 571.03
600080.80 4788789.32 563.02
600080.24 4788782.11 545.56
600080.29 4788781.12 545.93
600080.34 4788780.15 546.29
600080.39 4788779.14 546.63
600080.44 4788778.14 546.92
600080.48 4788777.09 547.14
600080.53 4788776.08 547.41
600081.10 4788780.58 563.14
600080.57 4788775.06 547.70
600081.27 4788781.01 567.41
600081.22 4788780.46 565.86
600081.48 4788781.69 572.38
600080.67 4788773.06 548.37
600081.50 4788780.45 571.93
600081.34 4788778.69 567.05
600080.72 4788772.05 548.64
600081.57 4788779.74 573.03
600080.76 4788771.03 548.93
600080.81 4788770.04 549.27
600080.86 4788769.01 549.54
600081.48 4788774.27 567.01
600080.90 4788768.03 549.88
600081.56 4788773.69 568.45
600081.52 4788773.24 567.22
600080.95 4788767.00 550.16
600081.63 4788772.99 569.54
600081.60 4788772.57 568.39
600081.55 4788772.02 566.91
600081.00 4788765.98 550.41
600081.69 4788772.04 569.97
600081.60 4788771.06 567.32
600081.05 4788765.00 550.82
600081.79 4788771.66 571.91
600081.09 4788763.98 551.08
600081.84 4788770.69 572.29
600081.79 4788770.22 571.03
600081.14 4788762.98 551.41
600081.95 4788770.51 574.75
600081.89 4788769.76 572.74
600081.19 4788762.01 551.80
600082.05 4788770.07 576.55
600081.99 4788769.44 574.86
600081.94 4788767.31 572.06
600081.28 4788759.92 552.22
600082.08 4788767.44 575.37
600081.32 4788758.84 552.33
600081.36 4788757.83 552.63
600081.41 4788756.82 552.94
600081.46 4788755.81 553.27
600081.51 4788754.84 553.66
600081.56 4788753.87 554.08
600081.60 4788752.84 554.32
600081.65 4788751.83 554.62
600082.25 4788757.26 571.79
600082.18 4788756.40 569.54
600082.06 4788755.03 565.95
600081.70 4788750.86 555.00
600082.23 4788755.50 570.11
600082.11 4788754.07 566.37
600081.75 4788749.86 555.37
600082.50 4788757.12 577.22
600081.80 4788748.89 555.77
600082.53 4788755.84 576.78
600082.56 4788754.67 576.61
600082.75 4788755.43 581.45
600082.75 4788753.91 580.37
600082.89 4788754.00 583.46
600082.86 4788753.62 582.50
600083.02 4788754.06 586.44
600082.95 4788753.20 584.23
600083.07 4788753.11 586.84
600083.17 4788752.72 588.64
600083.14 4788750.79 586.54
600083.08 4788750.10 584.79
600083.07 4788748.43 583.33
600082.98 4788747.36 580.61
600083.11 4788747.41 583.59
600083.16 4788746.42 583.86
600083.11 4788745.90 582.53
600083.07 4788743.76 579.96
600083.01 4788743.07 578.23
600082.89 4788741.64 574.62
600082.42 4788735.82 559.96
600083.13 4788743.02 580.87
600082.81 4788739.08 570.97
600082.52 4788733.90 560.83
600082.57 4788732.95 561.29
600082.62 4788731.94 561.61
600082.68 4788731.05 562.21
600082.92 4788732.50 568.62
600082.73 4788730.10 562.67
600083.28 4788735.38 578.54
600082.78 4788729.20 563.24
600083.39 4788735.24 580.96
600083.34 4788734.57 579.33
600083.16 4788732.26 573.62
600082.83 4788728.19 563.56
600083.51 4788735.18 583.57
600083.56 4788734.22 583.97
600082.91 4788726.01 563.80
600083.70 4788734.38 587.09
600083.83 4788734.43 589.94
600083.77 4788733.74 588.27
600083.88 4788733.59 590.60
600083.92 4788732.42 590.47
600084.02 4788732.11 592.43
600084.13 4788732.00 594.85
600084.08 4788731.34 593.24
600084.29 4788730.95 597.67
600084.19 4788728.05 593.37
600083.76 4788722.33 579.63
600083.64 4788720.81 576.00
600083.94 4788723.14 584.28
600083.81 4788721.43 580.18
600083.94 4788721.53 583.12
600084.06 4788721.51 585.79
600084.03 4788721.09 584.78
600084.15 4788721.14 587.56
600084.26 4788720.98 589.85
600084.35 4788720.47 591.30
600084.40 4788719.55 591.79
600084.00 4788714.27 579.32
600084.47 4788718.90 592.89
600084.09 4788713.74 580.74
600084.06 4788713.41 579.96
600084.24 4788714.11 584.29
600084.13 4788712.75 581.09
600084.30 4788713.31 585.07
600084.27 4788712.97 584.25
600084.43 4788713.48 588.12
600084.37 4788712.66 586.18
600084.48 4788712.54 588.54
600084.61 4788712.71 591.58
600084.57 4788712.17 590.33
600084.63 4788711.32 590.95
600084.60 4788710.92 590.02
600084.53 4788710.01 587.91
600084.73 4788711.03 592.91
600084.66 4788710.05 590.63
600084.64 4788708.22 589.02
600084.71 4788707.52 590.02
600084.17 4788699.95 572.57
600084.82 4788707.33 592.18
600084.77 4788706.62 590.57
600084.83 4788705.91 591.53
600084.27 4788697.99 573.36
600084.98 4788706.32 595.05
600085.03 4788705.43 595.60
600084.97 4788704.58 593.65
600085.04 4788703.85 594.57
600085.01 4788701.85 592.61
600084.99 4788701.45 591.71
600085.06 4788700.90 593.03
600084.99 4788699.81 590.56
600084.94 4788699.16 589.08
600085.12 4788700.07 593.73
600085.19 4788699.39 594.76
600085.25 4788698.49 595.29
600085.33 4788698.07 596.88
600085.28 4788697.37 595.31
600085.39 4788697.29 597.69
600085.46 4788696.50 598.45
600085.51 4788695.69 599.17
600085.59 4788695.10 600.38
600085.51 4788692.29 596.66
600085.58 4788691.54 597.54
600085.70 4788691.68 600.35
600085.77 4788691.08 601.54
600085.81 4788690.00 601.65
600085.18 4788678.86 579.76
600085.68 4788684.59 594.80
600085.28 4788678.54 581.58
600085.23 4788677.90 580.18
600085.73 4788683.61 595.20
600085.39 4788678.44 583.91
600085.28 4788676.89 580.53
600085.73 4788681.96 594.05
600085.78 4788680.94 594.39
600085.38 4788674.84 581.16
600085.92 4788681.43 597.88
600085.85 4788680.25 595.34
600086.04 4788681.46 600.48
600085.83 4788678.32 593.69
600085.48 4788672.88 581.93
600086.14 4788681.26 602.45
600086.20 4788680.50 603.35
600086.25 4788679.65 603.92
600086.37 4788679.60 606.33
600086.43 4788678.89 607.19
600086.49 4788678.10 607.99
600086.29 4788673.26 600.09
600086.21 4788672.07 597.55
600086.34 4788672.35 600.65
600086.51 4788673.29 605.04
600086.47 4788672.67 603.73
600086.51 4788671.46 603.64
600086.49 4788671.07 602.82
600086.56 4788670.47 603.93
600086.65 4788670.12 605.67
600086.73 4788669.74 607.24
600086.70 4788669.25 606.23
600086.77 4788668.60 607.33
600086.89 4788668.83 610.15
600086.92 4788667.55 609.93
600087.02 4788667.37 611.89
600087.11 4788667.02 613.61
600087.01 4788663.77 609.22
600086.89 4788661.74 605.01
600086.40 4788653.68 588.33
600086.94 4788660.76 605.43
600086.45 4788652.71 588.81
600087.04 4788660.62 607.48
600086.99 4788659.81 605.82
600087.12 4788660.16 608.98
600087.08 4788657.76 606.38
600086.56 4788649.09 588.60
600087.17 4788657.43 608.12
600087.26 4788657.18 609.93
600087.20 4788654.31 606.51
600087.31 4788654.36 608.92
600087.26 4788653.61 607.39
600087.34 4788653.01 608.59
600087.44 4788653.04 610.96
600087.62 4788652.46 614.48
600087.71 4788652.10 616.14
600086.98 4788639.52 590.86
600087.02 4788638.49 591.14
600087.07 4788637.48 591.54
600087.16 4788637.20 593.30
600087.11 4788636.36 591.64
600087.27 4788637.18 595.68
600087.16 4788635.25 591.83
600087.54 4788640.01 603.62
600087.38 4788637.21 598.06
600087.21 4788634.22 592.11
600087.51 4788637.71 601.44
600087.48 4788637.15 600.33
600087.25 4788633.02 592.14
600087.59 4788637.16 602.67
600087.29 4788631.98 592.41
600087.91 4788640.98 612.59
600087.97 4788640.26 613.43
600087.93 4788639.42 611.77
600087.99 4788638.70 612.71
600087.96 4788638.04 611.41
600088.09 4788638.56 614.69
600088.16 4788637.89 615.72
600088.21 4788636.97 616.17
600088.20 4788634.99 614.64
600088.16 4788634.14 612.98
600087.66 4788623.36 594.26
600088.15 4788630.32 610.15
600088.12 4788629.77 609.08
600087.71 4788622.28 594.54
600088.22 4788629.69 611.18
600088.16 4788628.65 609.16
600087.75 4788621.27 594.87
600088.26 4788628.61 611.42
600087.83 4788620.71 596.15
600088.35 4788628.39 613.23
600087.94 4788620.76 598.51
600087.84 4788619.06 595.24
600088.04 4788620.70 600.75
600087.89 4788617.93 595.42
600088.33 4788624.24 609.81
600088.14 4788620.75 603.12
600087.93 4788616.85 595.63
600088.38 4788623.08 609.90
600088.35 4788622.61 609.01
600088.27 4788621.16 606.24
600087.98 4788615.69 595.75
600088.53 4788624.01 613.92
600088.57 4788622.90 614.10
600088.71 4788623.66 617.77
600088.73 4788622.02 616.95
600088.80 4788621.41 618.00
600088.87 4788620.75 619.03
600088.90 4788619.46 618.80
600088.74 4788616.42 613.06
600088.86 4788616.80 616.07
600088.91 4788615.89 616.56
600088.92 4788614.13 615.54
600089.03 4788614.20 617.87
600089.00 4788613.63 616.79
600088.69 4788605.62 604.11
600088.49 4788601.93 597.23
600088.88 4788607.39 609.62
600088.76 4788605.04 605.23
600088.98 4788607.32 611.76
600088.92 4788606.15 609.59
600089.07 4788607.11 613.58
600089.14 4788606.61 614.90
600089.23 4788606.37 616.65
600089.21 4788605.95 615.88
600089.28 4788605.36 617.03
600089.25 4788604.85 616.09
600089.28 4788603.44 615.67
600088.77 4788593.38 597.17
600088.81 4788592.16 597.21
600088.85 4788590.91 597.14
600088.88 4788589.53 596.89
600088.94 4788588.72 597.63
600088.92 4788588.13 596.56
600088.96 4788586.91 596.62
600089.20 4788589.71 603.90
600089.01 4788585.90 596.98
600089.22 4788588.26 603.50
600089.01 4788583.85 595.51
600089.29 4788587.62 604.57
600089.25 4788586.68 602.86
600089.28 4788585.20 602.42
600089.23 4788584.25 600.70
600089.18 4788583.25 598.90
600089.39 4788585.50 605.16
600089.28 4788583.31 601.23
600089.49 4788585.52 607.43
600089.54 4788584.39 607.59
600089.51 4788583.75 606.43
600089.60 4788583.67 608.51
600089.58 4788583.13 607.54
600089.70 4788583.58 610.52
600089.77 4788582.94 611.59
600089.72 4788582.00 609.91
600089.82 4788582.05 612.17
600089.72 4788579.85 608.27
600089.68 4788576.97 605.35
600089.65 4788576.41 604.36
600089.25 4788568.06 589.52
600089.79 4788577.14 607.84
600089.64 4788574.11 602.48
600089.86 4788576.61 609.08
600089.88 4788574.94 608.32
600089.31 4788562.97 587.19
600090.00 4788575.36 611.25
600089.94 4788574.19 609.18
600090.00 4788573.31 609.79
600089.93 4788571.73 607.02
600089.90 4788571.21 606.11
600068.06 4788999.05 467.35
600068.10 4788997.99 467.43
600068.14 4788996.88 467.40
600068.17 4788995.81 467.36
600068.20 4788994.69 467.29
600068.24 4788993.63 467.33
600068.33 4788992.75 468.80
600068.30 4788992.63 467.99
600068.38 4788991.75 469.19
600068.48 4788990.89 470.82
600068.55 4788989.95 471.64
600068.59 4788988.89 471.85
600068.66 4788987.93 472.56
600068.69 4788986.83 472.56
600068.73 4788985.79 472.73
600068.79 4788984.76 473.16
600068.85 4788983.80 473.79
600068.88 4788982.67 473.65
600068.95 4788981.75 474.57
600068.99 4788980.69 474.77
600069.04 4788979.69 475.17
600069.01 4788979.56 474.40
600069.10 4788978.70 475.90
600069.13 4788977.61 475.70
600069.18 4788976.56 476.02
600069.22 4788975.52 476.20
600069.35 4788974.80 478.48
600069.32 4788973.50 477.04
600069.38 4788972.49 477.63
600069.47 4788971.66 478.97
600069.47 4788970.41 478.13
600069.52 4788969.42 478.49
600069.56 4788968.34 478.68
600069.68 4788967.65 480.76
600069.64 4788967.48 479.81
600069.73 4788966.60 481.12
600069.71 4788965.32 479.84
600069.77 4788964.30 480.37
600069.89 4788963.62 482.47
600069.87 4788962.28 481.17
600069.96 4788961.49 482.70
600070.08 4788960.75 484.70
600070.03 4788960.54 483.55
600070.06 4788959.44 483.34
600070.01 4788957.94 481.15
600070.05 4788956.93 481.50
600070.12 4788955.96 482.22
600070.17 4788954.98 482.64
600070.29 4788954.28 484.79
600070.24 4788952.82 482.69
600070.30 4788951.82 483.26
600070.39 4788951.02 484.68
600070.34 4788950.78 483.41
600070.41 4788949.83 484.22
600070.46 4788948.89 484.85
600070.58 4788948.19 486.96
600070.64 4788947.26 487.66
600070.57 4788946.87 485.64
600070.60 4788945.76 485.61
600070.68 4788944.91 486.75
600070.69 4788943.69 486.16
600070.74 4788942.69 486.47
600070.84 4788941.92 488.15
600070.79 4788940.44 486.12
600070.86 4788939.52 487.03
600070.87 4788938.34 486.47
600070.96 4788937.49 487.73
600071.01 4788936.49 488.10
600071.04 4788935.37 487.99
600071.07 4788934.31 488.04
600071.14 4788933.37 488.87
600071.24 4788931.34 489.56
600071.36 4788930.75 491.84
600071.30 4788930.42 490.27
600071.34 4788929.33 490.36
600071.29 4788929.06 489.09
600071.38 4788928.32 490.64
600071.35 4788928.13 489.72
600071.39 4788927.08 490.02
600071.43 4788926.05 490.18
600071.49 4788925.07 490.81
600071.51 4788923.87 490.21
600071.58 4788922.96 491.10
600071.66 4788922.15 492.32
600071.63 4788920.70 490.73
600071.73 4788920.01 492.47
600071.77 4788918.92 492.51
600071.80 4788917.85 492.56
600071.87 4788916.93 493.37
600072.01 4788916.45 496.08
600072.06 4788915.46 496.56
600071.93 4788914.68 493.06
600072.03 4788913.99 494.84
600072.13 4788913.25 496.40
600072.12 4788911.90 495.24
600072.16 4788910.85 495.42
600072.26 4788910.18 497.25
600072.22 4788909.93 496.14
600072.29 4788909.02 496.96
600072.25 4788908.79 495.98
600072.28 4788907.72 496.04
600072.38 4788907.01 497.70
600072.50 4788906.40 499.78
600072.49 4788905.07 498.72
600072.40 4788904.49 496.20
600072.49 4788903.75 497.72
600072.57 4788902.92 498.83
600072.53 4788901.40 497.00
600072.59 4788900.47 497.69
600072.64 4788899.45 498.02
600072.66 4788898.31 497.79
600072.72 4788897.34 498.33
600072.83 4788896.72 500.28
600072.76 4788896.28 498.46
600072.87 4788895.68 500.54
600072.88 4788894.42 499.80
600072.92 4788893.38 500.03
600072.95 4788892.20 499.70
600073.08 4788891.72 502.20
600073.02 4788891.34 500.64
600073.16 4788890.96 503.56
600073.23 4788890.11 504.55
600073.19 4788888.52 502.50
600073.14 4788888.15 501.03
600073.18 4788887.11 501.25
600073.22 4788886.07 501.47
600073.26 4788884.99 501.53
600073.34 4788884.19 502.68
600073.40 4788883.30 503.52
600073.47 4788882.45 504.47
600073.41 4788882.04 502.82
600073.46 4788881.05 503.28
600073.51 4788880.03 503.55
600073.56 4788879.01 503.88
600073.61 4788878.02 504.29
600073.63 4788876.82 503.90
600073.68 4788875.82 504.29
600073.72 4788874.82 504.65
600073.76 4788873.76 504.80
600073.82 4788872.82 505.40
600073.90 4788872.00 506.46
600073.94 4788870.94 506.60
600073.98 4788869.88 506.75
600073.94 4788869.65 505.87
600073.97 4788868.51 505.73
600074.02 4788867.47 505.94
600074.09 4788866.63 506.92
600074.13 4788865.59 507.14
600074.19 4788864.63 507.67
600074.24 4788863.67 508.19
600074.30 4788862.72 508.77
600074.35 4788861.74 509.18
600074.40 4788860.76 509.63
600074.45 4788859.83 510.24
600074.54 4788859.08 511.55
600075.35 4788863.74 532.49
600075.35 4788862.41 531.61
600075.55 4788862.58 536.14
600075.60 4788861.62 536.55
600075.63 4788860.48 536.33
600075.53 4788859.72 533.60
600075.80 4788860.48 540.20
600075.81 4788859.21 539.49
600075.72 4788858.53 537.07
600075.94 4788858.83 541.97
600076.03 4788858.22 543.62
600076.11 4788857.51 544.91
600076.04 4788856.96 542.96
600076.09 4788856.00 543.36
600076.14 4788855.06 543.83
600075.16 4788846.10 516.28
600075.20 4788845.03 516.38
600075.24 4788843.93 516.39
600075.29 4788842.95 516.82
600075.33 4788841.91 517.03
600075.38 4788840.89 517.34
600075.42 4788839.83 517.46
600075.46 4788838.80 517.73
600076.05 4788842.12 532.79
600075.52 4788837.86 518.30
600076.07 4788840.94 532.48
600075.94 4788839.88 528.90
600075.58 4788836.98 519.05
600076.31 4788841.51 538.10
600076.37 4788840.68 538.95
600076.40 4788839.56 538.86
600075.76 4788834.33 521.26
600076.47 4788838.72 539.67
600075.81 4788833.33 521.61
600076.69 4788839.15 544.73
600076.76 4788838.41 545.87
600076.73 4788838.16 545.03
600076.81 4788837.43 546.24
600075.97 4788830.45 523.07
600076.87 4788836.63 547.15
600077.00 4788836.31 549.70
600076.08 4788828.58 524.19
600077.09 4788835.75 551.34
600076.15 4788827.74 525.03
600076.71 4788831.09 539.67
600076.20 4788826.82 525.68
600076.78 4788830.37 540.84
600076.26 4788825.91 526.28
600077.00 4788830.84 545.97
600076.31 4788824.92 526.70
600077.15 4788830.75 549.15
600077.27 4788830.33 551.34
600077.22 4788829.93 550.03
600077.16 4788829.41 548.35
600077.34 4788829.59 552.39
600077.34 4788828.26 551.64
600077.53 4788828.47 555.75
600077.60 4788827.70 556.78
600077.71 4788827.36 559.08
600077.68 4788827.03 558.03
600077.79 4788826.63 560.22
600077.82 4788825.57 560.24
600077.76 4788825.04 558.57
600077.73 4788823.34 556.63
600076.88 4788815.82 532.91
600076.93 4788814.83 533.25
600076.98 4788813.88 533.77
600077.03 4788812.95 534.27
600077.74 4788817.90 553.19
600077.08 4788811.96 534.68
600077.86 4788817.59 555.56
600077.82 4788817.25 554.51
600077.90 4788816.56 555.76
600078.05 4788816.47 558.83
600077.97 4788815.82 556.80
600077.91 4788815.22 554.96
600078.08 4788815.36 558.76
600078.02 4788814.85 557.19
600078.13 4788814.42 559.20
600078.28 4788814.46 562.65
600078.18 4788813.47 559.63
600078.35 4788813.69 563.59
600078.28 4788813.08 561.73
600078.47 4788813.37 565.93
600078.42 4788812.89 564.46
600078.52 4788812.52 566.59
600078.42 4788811.55 563.65
600078.57 4788811.51 566.84
600078.53 4788809.77 564.82
600078.60 4788809.04 565.92
600078.44 4788807.46 561.17
600078.71 4788808.63 567.88
600078.67 4788808.26 566.76
600078.82 4788808.25 570.04
600078.76 4788807.77 568.58
600078.88 4788807.50 570.97
600078.89 4788806.18 570.31
600078.82 4788805.49 568.24
600077.84 4788796.09 540.31
600078.72 4788803.10 564.34
600077.89 4788795.09 540.60
600077.94 4788794.09 540.97
600077.98 4788793.09 541.26
600078.03 4788792.09 541.61
600078.79 4788798.07 562.37
600078.75 4788797.71 561.31
600078.66 4788796.87 558.85
600078.07 4788791.08 541.91
600078.12 4788790.05 542.15
600078.94 4788796.68 564.69
600078.16 4788789.04 542.44
600078.99 4788795.81 565.35
600078.21 4788788.05 542.81
600079.10 4788795.48 567.51
600078.26 4788787.10 543.24
600079.04 4788793.42 564.77
600078.97 4788792.69 562.66
600078.87 4788791.70 559.79
600079.02 4788791.74 563.01
600078.97 4788791.28 561.68
600079.10 4788791.08 564.31
600079.16 4788790.27 565.08
600079.21 4788789.31 565.52
600078.54 4788781.14 545.31
600078.59 4788780.13 545.65
600078.64 4788779.14 545.97
600078.68 4788778.13 546.32
600078.73 4788777.13 546.59
600078.77 4788776.11 546.90
600078.82 4788775.11 547.17
600078.86 4788774.07 547.45
600078.91 4788773.08 547.75
600078.96 4788772.09 548.16
600079.00 4788771.08 548.42
600079.05 4788770.02 548.65
600079.59 4788774.38 563.66
600079.56 4788773.97 562.54
600079.09 4788769.06 549.02
600079.69 4788773.96 565.60
600079.64 4788773.37 563.98
600079.14 4788768.04 549.34
600079.75 4788773.14 566.34
600079.87 4788772.92 568.79
600079.99 4788772.71 571.17
600080.08 4788772.15 572.69
600080.14 4788771.41 573.64
600080.22 4788770.74 574.84
600080.29 4788770.04 575.85
600080.34 4788769.11 576.36
600079.50 4788759.87 551.53
600079.54 4788758.84 551.74
600079.59 4788757.81 552.04
600079.63 4788756.82 552.34
600079.68 4788755.79 552.64
600079.72 4788754.80 552.98
600079.77 4788753.82 553.38
600079.82 4788752.84 553.72
600079.86 4788751.81 554.02
600080.31 4788755.31 566.14
600079.91 4788750.79 554.28
600080.60 4788757.11 573.78
600080.54 4788756.48 572.13
600080.64 4788756.03 573.84
600080.54 4788754.97 571.07
600080.70 4788755.25 574.71
600080.50 4788752.91 568.63
600080.77 4788754.50 575.62
600080.54 4788751.95 569.00
600080.86 4788754.11 577.51
600080.81 4788753.51 575.95
600080.96 4788753.78 579.48
600081.01 4788752.74 579.70
600080.92 4788751.74 577.13
600081.14 4788752.78 582.61
600081.07 4788750.41 579.41
600081.02 4788749.82 577.88
600080.97 4788749.25 576.42
600081.20 4788750.43 582.26
600081.12 4788749.49 579.86
600081.21 4788749.04 581.56
600081.27 4788748.32 582.52
600081.37 4788747.95 584.43
600081.43 4788747.08 585.00
600081.51 4788746.57 586.53
600081.39 4788743.55 581.70
600081.26 4788742.04 577.89
600081.35 4788741.62 579.67
600081.29 4788740.83 577.68
600080.71 4788733.87 560.22
600080.85 4788733.97 563.29
600080.75 4788732.81 560.40
600081.19 4788736.53 572.54
600080.96 4788733.80 565.72
600080.80 4788731.83 560.81
600081.33 4788736.65 575.62
600080.85 4788730.86 561.20
600081.45 4788736.55 578.17
600080.90 4788729.91 561.68
600081.61 4788736.97 581.98
600081.53 4788736.01 579.59
600081.63 4788735.70 581.61
600081.58 4788735.04 579.98
600081.81 4788736.37 586.00
600081.75 4788735.70 584.35
600081.80 4788734.75 584.77
600081.72 4788733.77 582.37
600081.88 4788734.11 585.92
600081.79 4788733.05 583.32
600081.16 4788725.18 564.03
600081.99 4788733.95 588.29
600081.90 4788732.88 585.67
600082.09 4788733.63 590.20
600081.97 4788732.19 586.69
600082.00 4788730.94 586.35
600081.96 4788730.53 585.38
600082.16 4788731.42 590.24
600082.23 4788730.81 591.46
600082.30 4788730.08 592.39
600081.40 4788718.65 564.77
600082.23 4788727.60 589.11
600081.44 4788717.52 564.83
600082.22 4788725.96 587.84
600081.84 4788721.05 576.03
600081.47 4788716.38 564.81
600082.14 4788723.38 584.37
600081.51 4788715.26 564.90
600082.06 4788720.81 580.89
600082.02 4788720.26 579.58
600081.56 4788714.35 565.46
600081.65 4788713.82 566.94
600081.70 4788712.93 567.53
600081.75 4788711.93 567.89
600081.80 4788710.92 568.19
600081.85 4788709.94 568.60
600081.90 4788708.97 568.99
600081.94 4788707.96 569.34
600081.99 4788706.98 569.72
600082.04 4788705.99 570.12
600082.09 4788705.11 570.70
600082.64 4788710.83 586.72
600082.23 4788705.33 573.92
600082.13 4788703.98 570.78
600082.62 4788708.87 584.77
600082.35 4788705.29 576.45
600082.78 4788709.40 588.66
600082.66 4788707.75 584.83
600082.60 4788706.97 583.02
600082.23 4788701.98 571.47
600082.86 4788708.95 590.20
600082.28 4788700.99 571.81
600082.93 4788708.23 591.18
600082.95 4788706.85 590.60
600083.05 4788706.66 592.76
600083.18 4788706.76 595.58
600083.28 4788706.59 597.78
600083.25 4788706.15 596.77
600083.27 4788704.79 596.22
600083.38 4788704.78 598.80
600083.34 4788702.54 596.26
600083.33 4788700.74 594.79
600083.48 4788701.30 598.56
600083.43 4788700.54 596.85
600083.54 4788700.47 599.27
600083.50 4788699.90 597.98
600083.51 4788698.38 597.09
600083.44 4788697.44 594.98
600083.52 4788696.82 596.17
600083.63 4788696.89 598.83
600083.69 4788696.07 599.57
600083.76 4788695.41 600.60
600083.75 4788693.55 599.01
600083.71 4788691.43 596.82
600083.67 4788690.82 595.47
600083.78 4788690.77 597.91
600083.91 4788690.87 600.62
600083.82 4788687.96 596.75
600083.26 4788679.85 578.91
600083.96 4788688.38 600.15
600083.31 4788678.87 579.29
600083.36 4788677.84 579.60
600083.41 4788676.90 580.07
600083.97 4788683.42 596.83
600083.45 4788675.85 580.35
600084.01 4788682.37 597.01
600083.93 4788681.20 594.47
600083.86 4788680.26 592.42
600083.50 4788674.86 580.70
600084.18 4788683.18 601.30
600084.11 4788682.24 599.25
600084.21 4788681.99 601.15
600084.08 4788680.15 597.17
600084.29 4788681.57 602.76
600084.25 4788680.89 601.29
600084.18 4788679.85 599.06
600083.64 4788671.78 581.64
600084.29 4788679.86 601.50
600083.69 4788670.85 582.09
600084.38 4788679.54 603.31
600084.51 4788679.83 606.32
600084.46 4788679.09 604.75
600084.53 4788678.31 605.59
600084.39 4788676.33 601.34
600084.62 4788678.07 607.46
600084.58 4788677.50 606.25
600084.64 4788676.65 606.92
600084.43 4788673.41 600.03
600084.45 4788672.16 599.78
600084.58 4788672.37 602.72
600084.69 4788672.33 605.02
600084.76 4788671.73 606.21
600084.72 4788671.14 604.98
600084.85 4788671.49 608.11
600084.92 4788670.86 609.21
600084.90 4788670.48 608.41
600085.03 4788670.88 611.64
600085.09 4788669.98 612.18
600085.15 4788669.27 613.09
600085.04 4788665.74 608.13
600085.08 4788664.72 608.41
600085.16 4788664.18 609.69
600085.11 4788663.39 608.05
600085.16 4788662.57 608.74
600085.16 4788660.81 607.51
600085.33 4788661.84 612.00
600085.21 4788659.83 607.88
600084.62 4788650.38 588.44
600085.33 4788660.00 610.59
600085.38 4788659.16 611.23
600085.49 4788659.05 613.39
600085.55 4788658.35 614.31
600085.61 4788657.60 615.14
600084.88 4788643.87 589.63
600085.50 4788652.31 609.13
600085.55 4788651.32 609.47
600085.60 4788650.39 609.95
600085.02 4788640.69 590.39
600085.54 4788647.62 606.70
600085.06 4788639.62 590.63
600085.10 4788638.52 590.82
600085.15 4788637.46 591.04
600085.19 4788636.38 591.30
600085.24 4788635.37 591.62
600085.65 4788640.43 604.08
600085.28 4788634.24 591.77
600085.69 4788639.36 604.28
600085.65 4788638.65 602.89
600085.32 4788633.17 592.00
600085.75 4788638.54 605.01
600085.37 4788632.09 592.24
600085.79 4788637.39 605.06
600085.41 4788631.03 592.49
600085.98 4788638.83 610.25
600086.03 4788638.03 610.96
600086.11 4788637.44 612.13
600086.08 4788636.92 611.11
600086.22 4788637.69 614.91
600086.19 4788637.03 613.61
600086.22 4788635.83 613.59
600085.67 4788624.48 593.73
600085.72 4788623.35 593.88
600085.76 4788622.29 594.13
600086.25 4788629.09 609.66
600085.81 4788621.24 594.45
600085.85 4788620.18 594.70
600085.90 4788619.08 594.91
600085.94 4788617.98 595.11
600085.98 4788616.85 595.26
600086.53 4788624.81 612.82
600086.43 4788622.98 609.31
600086.03 4788615.78 595.51
600086.55 4788623.28 612.18
600086.66 4788623.45 614.76
600086.57 4788621.75 611.50
600086.68 4788621.95 614.18
600086.74 4788621.15 614.90
600086.83 4788620.80 616.51
600086.93 4788620.92 618.97
600086.98 4788619.84 619.18
600086.98 4788618.08 618.09
600086.97 4788615.96 616.35
600087.05 4788615.61 617.92
600087.13 4788615.14 619.28
600087.19 4788614.34 620.02
600086.97 4788608.36 611.11
600086.77 4788604.69 604.25
600087.05 4788608.01 612.67
600086.87 4788604.65 606.42
600087.11 4788607.21 613.44
600086.97 4788604.58 608.56
600087.20 4788606.90 615.07
600087.18 4788604.60 613.06
600087.35 4788606.01 617.88
600087.43 4788605.49 619.14
600087.49 4788604.86 620.19
600087.53 4788603.72 620.30
600086.88 4788591.06 597.11
600086.93 4788590.17 597.72
600086.95 4788588.56 597.02
600086.98 4788587.14 596.66
600087.01 4788585.75 596.39
600087.06 4788584.80 596.91
600087.25 4788586.41 602.06
600087.06 4788582.79 595.50
600087.29 4788585.36 602.37
600087.09 4788581.32 595.07
600087.48 4788587.09 607.72
600087.43 4788586.07 605.87
600087.23 4788582.05 598.63
600087.56 4788586.61 609.07
600087.53 4788585.99 607.95
600087.60 4788585.51 609.29
600087.62 4788583.83 608.47
600087.53 4788581.99 605.18
600087.71 4788583.55 610.18
600087.66 4788582.71 608.68
600087.81 4788583.61 612.47
600087.65 4788580.51 606.93
600087.70 4788579.39 607.14
600087.88 4788581.03 612.24
600087.75 4788578.37 607.52
600087.83 4788577.95 608.97
600087.78 4788576.96 607.22
600087.88 4788577.00 609.47
600087.31 4788565.36 588.87
600087.92 4788575.82 609.56
600087.39 4788564.99 590.44
600087.99 4788575.26 610.76
600087.97 4788574.72 609.81
600087.96 4788572.67 608.39
600087.86 4788568.41 603.08
600066.65 4788999.89 471.24
600066.54 4788998.29 467.85
600066.56 4788997.15 467.41
600066.59 4788996.06 467.39
600066.62 4788994.97 467.34
600066.65 4788993.87 467.27
600066.68 4788992.78 467.24
600066.77 4788991.90 468.63
600066.71 4788991.66 467.02
600066.85 4788991.00 469.78
600066.92 4788990.04 470.64
600066.99 4788989.08 471.38
600067.03 4788988.03 471.61
600067.09 4788987.05 472.27
600067.14 4788986.03 472.67
600067.15 4788984.87 472.17
600067.22 4788983.90 472.93
600067.24 4788982.79 472.70
600067.30 4788981.82 473.48
600067.35 4788980.80 473.81
600067.40 4788979.78 474.28
600067.45 4788978.75 474.55
600067.48 4788977.67 474.63
600067.59 4788976.90 476.44
600067.58 4788975.63 475.39
600067.64 4788974.64 475.93
600067.70 4788973.66 476.59
600067.74 4788972.66 476.98
600067.79 4788971.63 477.34
600067.84 4788970.62 477.74
600067.87 4788969.49 477.56
600067.93 4788968.55 478.35
600068.03 4788967.74 479.92
600067.98 4788967.50 478.59
600068.03 4788966.51 479.10
600068.07 4788965.45 479.26
600068.10 4788964.37 479.20
600068.16 4788963.38 479.81
600068.17 4788962.23 479.39
600068.23 4788961.24 479.94
600068.35 4788960.53 482.01
600068.27 4788960.22 480.26
600068.41 4788959.60 482.87
600068.38 4788958.21 481.16
600068.46 4788957.34 482.30
600068.41 4788957.15 481.27
600068.44 4788956.03 481.11
600068.51 4788955.14 482.14
600068.55 4788954.08 482.28
600068.63 4788953.19 483.32
600068.56 4788952.87 481.64
600068.69 4788952.24 484.08
600068.62 4788951.88 482.16
600068.66 4788950.87 482.52
600068.78 4788950.20 484.75
600068.72 4788949.90 483.17
600068.78 4788948.92 483.70
600068.83 4788947.94 484.28
600068.88 4788946.94 484.70
600068.91 4788945.84 484.63
600068.98 4788944.93 485.51
600069.03 4788943.94 486.04
600069.05 4788941.53 484.82
600069.16 4788940.81 486.64
600069.27 4788940.11 488.62
600069.22 4788938.63 486.61
600069.27 4788937.62 487.03
600069.33 4788936.65 487.57
600069.38 4788935.64 487.97
600069.47 4788934.86 489.45
600069.37 4788934.38 487.12
600069.55 4788934.00 490.59
600069.53 4788932.66 489.35
600069.49 4788932.44 488.29
600069.53 4788931.43 488.64
600069.65 4788930.78 490.74
600069.76 4788930.07 492.55
600069.69 4788928.49 490.15
600069.80 4788927.79 492.02
600069.88 4788926.97 493.25
600069.78 4788925.17 489.92
600069.89 4788924.46 491.67
600069.98 4788923.69 493.18
600069.92 4788922.13 490.94
600069.96 4788921.03 490.92
600069.99 4788919.95 490.94
600070.03 4788918.90 491.19
600070.17 4788918.41 493.89
600070.27 4788917.67 495.53
600070.19 4788915.97 492.70
600070.24 4788914.94 493.02
600070.27 4788913.89 493.16
600070.38 4788913.18 494.91
600070.33 4788912.91 493.69
600070.36 4788911.84 493.76
600070.42 4788910.89 494.40
600070.39 4788910.71 493.61
600070.50 4788910.09 495.65
600070.44 4788909.73 494.07
600070.49 4788908.72 494.47
600070.56 4788907.82 495.28
600070.55 4788906.48 494.23
600070.63 4788905.71 495.59
600070.59 4788905.44 494.42
600070.75 4788905.08 497.62
600070.71 4788904.83 496.54
600070.83 4788904.28 498.82
600070.77 4788902.66 496.57
600070.81 4788901.62 496.78
600070.87 4788900.66 497.36
600070.88 4788899.46 496.89
600070.95 4788898.55 497.68
600071.00 4788897.54 498.05
600071.03 4788896.47 498.09
600071.09 4788895.56 498.88
600071.16 4788894.70 499.85
600071.16 4788893.33 498.73
600071.20 4788892.34 499.12
600071.25 4788891.33 499.52
600071.29 4788890.29 499.68
600071.34 4788889.27 500.03
600071.39 4788888.29 500.51
600071.44 4788887.29 500.88
600071.48 4788886.24 501.05
600071.56 4788885.47 502.38
600071.54 4788885.34 501.88
600071.61 4788884.47 502.73
600071.59 4788883.06 501.54
600071.65 4788882.11 502.07
600071.69 4788881.05 502.23
600071.75 4788880.13 502.94
600071.79 4788879.05 503.03
600071.84 4788878.10 503.58
600071.88 4788877.03 503.70
600071.90 4788875.85 503.36
600071.95 4788874.87 503.85
600072.00 4788873.89 504.25
600072.08 4788873.09 505.45
600072.13 4788872.12 505.87
600072.18 4788871.15 506.43
600072.20 4788869.96 506.04
600072.24 4788868.89 506.18
600072.26 4788867.71 505.81
600072.34 4788866.94 507.12
600072.40 4788866.03 507.77
600072.43 4788864.87 507.60
600072.47 4788863.86 507.88
600072.52 4788862.87 508.37
600072.57 4788861.93 508.91
600072.63 4788860.95 509.40
600072.67 4788859.97 509.77
600073.39 4788863.83 527.97
600073.47 4788863.11 529.24
600073.43 4788862.79 528.09
600073.50 4788861.97 529.09
600073.42 4788861.36 526.90
600073.78 4788862.70 535.61
600073.78 4788861.40 534.87
600073.73 4788860.99 533.39
600073.74 4788859.75 532.76
600073.62 4788858.85 529.54
600073.79 4788858.80 533.29
600073.98 4788858.90 537.45
600073.87 4788858.09 534.55
600073.82 4788857.71 533.21
600074.08 4788858.35 539.40
600074.04 4788858.00 538.15
600074.13 4788857.37 539.68
600074.17 4788856.35 539.95
600074.00 4788855.08 535.48
600073.27 4788849.57 515.98
600074.28 4788855.88 541.99
600073.32 4788848.59 516.30
600073.36 4788847.48 516.38
600073.39 4788846.43 516.47
600073.43 4788845.33 516.55
600073.46 4788844.27 516.61
600073.50 4788843.17 516.74
600073.54 4788842.15 516.92
600073.59 4788841.10 517.19
600073.63 4788840.11 517.49
600073.67 4788839.03 517.65
600073.73 4788838.13 518.28
600074.31 4788841.35 533.04
600073.81 4788837.42 519.72
600073.87 4788836.50 520.25
600073.93 4788835.61 521.03
600073.97 4788834.59 521.27
600074.02 4788833.58 521.64
600074.77 4788838.32 541.09
600074.07 4788832.63 522.10
600074.89 4788837.92 543.43
600074.81 4788837.31 541.41
600074.12 4788831.67 522.62
600074.18 4788830.76 523.21
600074.23 4788829.78 523.69
600074.28 4788828.85 524.22
600074.99 4788833.31 542.57
600074.33 4788827.88 524.70
600074.98 4788831.89 541.40
600074.39 4788826.97 525.30
600075.19 4788832.27 546.28
600075.24 4788831.34 546.74
600074.50 4788825.13 526.48
600075.27 4788830.25 546.78
600074.56 4788824.21 527.16
600075.45 4788830.43 550.80
600075.35 4788829.53 547.88
600075.45 4788829.04 549.87
600075.36 4788828.30 547.48
600075.55 4788828.53 551.67
600075.71 4788828.50 555.09
600075.59 4788827.49 551.86
600075.76 4788827.59 555.58
600075.81 4788826.63 556.01
600075.84 4788825.60 556.11
600075.95 4788825.14 558.14
600075.86 4788824.33 555.59
600075.90 4788823.32 555.74
600075.98 4788822.66 557.15
600076.02 4788821.72 557.51
600076.05 4788820.52 557.21
600075.20 4788813.03 533.76
600075.24 4788812.05 534.14
600075.80 4788815.59 548.63
600075.29 4788811.04 534.48
600075.84 4788814.53 548.66
600075.33 4788810.06 534.81
600075.38 4788809.03 535.09
600076.12 4788814.33 554.80
600075.42 4788807.98 535.24
600076.20 4788813.61 555.99
600075.46 4788806.98 535.62
600076.38 4788813.84 559.97
600076.32 4788813.38 558.56
600076.20 4788812.26 555.11
600076.37 4788812.42 559.00
600075.55 4788804.96 536.21
600076.51 4788812.28 561.81
600076.43 4788811.58 559.69
600076.38 4788811.09 558.19
600076.50 4788810.79 560.64
600076.66 4788810.91 564.22
600076.58 4788810.14 561.89
600076.75 4788810.37 565.92
600076.72 4788810.04 564.92
600076.68 4788809.67 563.82
600076.80 4788809.48 566.43
600076.75 4788809.00 564.98
600076.86 4788808.61 567.08
600076.80 4788808.08 565.51
600076.91 4788807.72 567.64
600076.87 4788807.28 566.32
600076.80 4788805.31 563.71
600075.93 4788797.13 539.32
600077.02 4788805.99 568.94
600076.86 4788804.43 564.30
600075.98 4788796.14 539.64
600076.04 4788795.29 540.45
600076.19 4788795.29 543.71
600076.07 4788794.18 540.41
600076.33 4788795.21 546.75
600076.11 4788793.13 540.64
600076.76 4788797.90 557.88
600076.16 4788792.14 540.96
600076.90 4788797.80 560.85
600077.07 4788797.99 564.57
600076.97 4788797.08 561.90
600077.16 4788797.46 566.22
600077.20 4788796.46 566.46
600077.34 4788796.46 569.62
600077.30 4788796.05 568.43
600077.35 4788795.13 568.89
600077.48 4788795.00 571.69
600077.39 4788792.72 568.25
600076.52 4788784.17 543.66
600077.34 4788790.73 565.67
600077.27 4788790.08 563.81
600077.20 4788789.35 561.72
600076.57 4788783.17 544.02
600077.38 4788789.72 565.89
600076.61 4788782.16 544.30
600076.66 4788781.16 544.64
600077.39 4788786.98 564.34
600076.70 4788780.17 544.99
600076.75 4788779.18 545.33
600076.80 4788778.18 545.68
600077.28 4788781.63 558.55
600076.84 4788777.18 545.99
600077.43 4788781.66 561.74
600076.88 4788776.15 546.23
600077.53 4788781.26 563.67
600076.93 4788775.13 546.48
600077.59 4788780.47 564.56
600076.97 4788774.14 546.87
600077.71 4788780.26 567.01
600077.01 4788773.11 547.08
600077.06 4788772.13 547.51
600077.11 4788771.15 547.85
600077.15 4788770.12 548.12
600077.19 4788769.09 548.34
600077.84 4788774.31 565.80
600077.77 4788773.65 563.99
600077.24 4788768.04 548.58
600077.28 4788767.03 548.83
600077.94 4788772.46 566.79
600077.85 4788771.56 564.31
600077.32 4788765.99 549.10
600078.08 4788772.53 569.96
600078.18 4788772.11 571.84
600078.26 4788771.49 573.10
600078.33 4788770.83 574.31
600078.27 4788770.14 572.45
600078.40 4788770.09 575.27
600078.34 4788769.48 573.62
600078.31 4788769.16 572.78
600078.40 4788768.60 574.24
600078.40 4788767.19 573.41
600078.33 4788766.43 571.37
600078.27 4788765.80 569.68
600077.62 4788758.81 550.92
600078.41 4788765.87 572.82
600077.67 4788757.82 551.31
600077.71 4788756.75 551.44
600077.76 4788755.77 551.85
600077.80 4788754.77 552.16
600077.84 4788753.73 552.41
600077.90 4788752.81 552.94
600077.94 4788751.76 553.15
600078.65 4788758.13 572.84
600077.98 4788750.74 553.43
600078.80 4788758.33 576.26
600078.59 4788755.98 570.10
600078.03 4788749.75 553.79
600078.82 4788757.08 575.88
600078.07 4788748.73 554.08
600078.12 4788747.72 554.39
600078.84 4788754.36 574.57
600078.16 4788746.71 554.71
600079.02 4788754.94 578.95
600078.65 4788750.71 568.01
600078.21 4788745.79 555.26
600078.69 4788749.68 568.21
600078.25 4788744.71 555.39
600078.83 4788749.75 571.30
600078.30 4788743.68 555.65
600078.94 4788749.46 573.40
600078.72 4788747.03 567.15
600078.34 4788742.69 556.00
600079.11 4788749.99 577.62
600079.19 4788749.35 578.82
600079.13 4788748.67 577.08
600079.30 4788749.17 581.21
600079.23 4788748.39 579.21
600079.30 4788747.68 580.23
600079.42 4788747.49 582.57
600079.41 4788745.87 581.28
600079.35 4788745.18 579.53
600079.47 4788745.16 582.29
600079.51 4788744.08 582.36
600079.48 4788743.75 581.53
600079.49 4788742.33 580.78
600079.51 4788741.12 580.53
600078.81 4788732.78 559.65
600079.42 4788738.50 576.78
600079.37 4788737.87 575.19
600078.86 4788731.81 560.06
600079.57 4788738.78 580.25
600079.48 4788737.69 577.55
600079.64 4788738.04 581.21
600079.73 4788737.62 582.93
600079.63 4788736.41 579.92
600079.70 4788735.75 581.06
600079.83 4788735.82 584.00
600079.95 4788735.71 586.48
600079.89 4788735.04 584.82
600079.98 4788734.54 586.34
600079.96 4788734.37 585.92
600080.06 4788734.05 587.87
600080.17 4788733.77 589.90
600080.18 4788732.42 589.34
600079.97 4788729.86 583.09
600080.02 4788728.96 583.63
600079.94 4788727.91 581.09
600080.26 4788730.33 589.66
600080.10 4788728.36 584.89
600079.98 4788726.90 581.34
600080.22 4788728.28 587.42
600080.15 4788725.97 584.52
600079.50 4788717.85 564.95
600080.25 4788725.61 586.37
600080.40 4788725.95 589.86
600080.30 4788724.75 586.98
600080.25 4788724.08 585.37
600080.45 4788725.03 590.36
600080.33 4788723.49 586.67
600080.39 4788722.79 587.66
600080.46 4788722.02 588.53
600080.36 4788720.79 585.59
600080.53 4788721.40 589.69
600079.75 4788711.48 566.13
600080.55 4788720.14 589.40
600079.82 4788710.87 567.44
600079.87 4788709.91 567.85
600079.92 4788708.96 568.34
600080.33 4788712.60 579.59
600079.97 4788707.94 568.63
600080.01 4788706.94 568.99
600080.06 4788705.96 569.36
600080.11 4788704.97 569.75
600080.15 4788703.97 570.07
600080.70 4788709.51 585.64
600080.63 4788708.59 583.49
600080.20 4788702.98 570.46
600080.82 4788709.46 588.14
600080.85 4788708.34 588.18
600080.91 4788707.60 589.06
600081.07 4788708.02 592.68
600081.16 4788707.64 594.37
600081.22 4788706.85 595.17
600081.28 4788706.16 596.12
600081.37 4788705.78 597.90
600081.31 4788704.90 595.88
600081.40 4788704.54 597.59
600081.36 4788704.08 596.54
600081.38 4788702.64 595.89
600081.32 4788701.93 594.27
600081.43 4788701.75 596.40
600081.38 4788701.15 595.04
600081.58 4788700.60 598.91
600081.54 4788700.10 597.79
600080.84 4788688.88 575.17
600081.52 4788696.56 594.93
600081.44 4788695.46 592.48
600080.89 4788687.88 575.47
600081.53 4788695.11 594.29
600080.93 4788686.88 575.88
600081.50 4788693.18 592.47
600080.98 4788685.90 576.23
600081.55 4788692.16 592.78
600081.66 4788692.12 595.19
600081.78 4788692.12 597.78
600081.88 4788691.90 599.77
600081.82 4788691.07 597.95
600081.92 4788690.79 599.86
600082.01 4788690.46 601.62
600082.07 4788689.77 602.63
600082.00 4788688.80 600.51
600081.35 4788677.83 578.97
600081.99 4788685.32 597.88
600081.40 4788676.85 579.37
600082.10 4788685.28 600.26
600082.07 4788684.81 599.25
600081.44 4788675.87 579.77
600082.13 4788684.07 600.14
600081.49 4788674.87 580.13
600082.20 4788683.43 601.20
600082.15 4788682.73 599.70
600081.54 4788673.87 580.49
600082.23 4788682.20 601.06
600081.58 4788672.82 580.75
600082.33 4788682.04 603.16
600081.63 4788671.81 581.07
600082.44 4788681.97 605.47
600082.49 4788681.14 606.14
600082.59 4788680.87 608.01
600081.77 4788668.82 582.19
600082.53 4788678.39 605.14
600081.81 4788667.84 582.58
600081.86 4788666.81 582.90
600081.90 4788665.79 583.19
600082.31 4788670.15 594.96
600081.95 4788664.73 583.45
600082.53 4788671.73 600.76
600081.99 4788663.68 583.69
600082.65 4788671.85 603.47
600082.56 4788670.54 600.70
600082.70 4788670.88 603.84
600082.61 4788669.61 601.16
600082.74 4788669.91 604.24
600082.86 4788670.01 606.83
600082.99 4788670.25 609.79
600082.93 4788669.41 608.04
600083.06 4788669.66 610.93
600083.01 4788668.86 609.24
600083.02 4788667.40 608.65
600083.06 4788666.27 608.64
600082.98 4788665.17 606.35
600083.01 4788663.79 605.95
600083.09 4788663.49 607.67
600083.05 4788662.80 606.23
600083.20 4788663.35 609.82
600083.15 4788662.67 608.40
600083.30 4788663.30 612.04
600083.23 4788662.17 609.72
600083.33 4788662.00 611.78
600083.41 4788661.67 613.43
600083.50 4788661.35 615.20
600083.38 4788657.77 610.20
600083.43 4788656.86 610.73
600083.43 4788655.13 609.54
600083.43 4788653.39 608.41
600083.52 4788653.09 610.11
600082.88 4788642.91 589.49
600083.58 4788652.31 610.92
600082.92 4788641.82 589.70
600082.97 4788640.89 590.21
600083.01 4788639.75 590.33
600083.05 4788638.65 590.47
600083.10 4788637.57 590.71
600083.14 4788636.53 590.99
600083.18 4788635.42 591.17
600083.63 4788641.05 604.73
600083.22 4788634.32 591.34
600083.73 4788640.77 606.53
600083.65 4788639.59 604.19
600083.27 4788633.25 591.61
600083.88 4788641.65 610.58
600083.82 4788640.64 608.57
600083.91 4788640.33 610.31
600083.84 4788639.09 607.86
600083.35 4788631.06 591.98
600083.97 4788639.57 611.12
600084.07 4788639.47 613.24
600084.03 4788638.82 611.97
600084.12 4788638.49 613.61
600083.52 4788626.68 592.79
600083.56 4788625.63 593.05
600083.61 4788624.53 593.27
600084.11 4788631.25 608.66
600083.65 4788623.47 593.53
600084.19 4788630.86 610.22
600083.69 4788622.38 593.74
600084.24 4788629.95 610.74
600083.74 4788621.37 594.10
600083.78 4788620.29 594.37
600084.15 4788624.77 605.31
600083.83 4788619.21 594.58
600083.87 4788618.11 594.80
600084.34 4788624.39 609.16
600083.91 4788617.00 594.96
600084.44 4788624.29 611.24
600084.51 4788623.67 612.35
600083.99 4788614.72 595.21
600084.56 4788622.78 612.92
600084.49 4788621.51 610.49
600084.04 4788613.68 595.54
600084.58 4788621.31 612.38
600084.65 4788620.84 613.74
600084.66 4788619.11 612.70
600084.16 4788610.35 596.09
600084.65 4788617.14 611.24
600084.56 4788615.50 608.13
600084.21 4788609.27 596.34
600084.70 4788616.24 611.80
600084.37 4788610.27 600.52
600084.82 4788616.52 614.58
600084.79 4788615.88 613.38
600084.85 4788615.24 614.43
600084.91 4788614.44 615.17
600085.01 4788614.32 617.17
600084.41 4788603.65 597.18
600085.03 4788612.95 616.84
600084.67 4788606.32 604.45
600084.45 4788602.44 597.21
600084.88 4788608.26 610.32
600084.73 4788605.64 605.44
600084.84 4788605.70 607.80
600085.01 4788607.00 612.46
600084.85 4788604.11 607.09
600085.05 4788605.85 612.57
600085.18 4788606.43 615.85
600085.19 4788604.65 614.81
600085.15 4788603.95 613.52
600085.27 4788604.22 616.22
600085.07 4788600.51 609.38
600084.70 4788593.82 597.06
600085.32 4788603.27 616.69
600084.74 4788592.60 597.09
600084.78 4788591.38 597.08
600084.82 4788590.16 597.12
600084.85 4788588.93 597.10
600084.88 4788587.63 596.97
600084.94 4788586.77 597.65
600084.94 4788584.75 596.22
600084.97 4788583.46 596.11
600085.02 4788582.41 596.47
600085.35 4788586.86 606.71
600085.23 4788584.59 602.61
600085.02 4788580.55 595.33
600085.29 4788583.71 603.26
600085.40 4788583.80 605.63
600085.07 4788577.62 594.52
600085.49 4788583.76 607.77
600085.46 4788583.02 606.44
600085.53 4788582.59 607.86
600085.62 4788582.23 609.42
600085.11 4788572.46 591.99
600085.59 4788579.84 607.36
600085.64 4788578.75 607.61
600085.58 4788577.58 605.55
600085.62 4788576.51 605.82
600085.17 4788567.72 590.24
600085.27 4788567.67 592.38
600085.19 4788566.04 589.48
600085.73 4788574.72 607.04
600085.41 4788568.41 595.89
600085.35 4788567.28 593.88
600085.21 4788564.46 588.90
600085.77 4788573.45 607.00
600085.23 4788562.79 588.20
600085.79 4788572.01 606.62
600085.78 4788569.77 604.89
600085.92 4788570.47 608.29
600085.88 4788569.70 606.93
600065.01 4788999.21 470.82
600064.94 4788998.98 469.23
600064.99 4788997.93 469.59
600064.90 4788997.62 467.56
600064.95 4788996.61 467.90
600064.96 4788995.43 467.41
600064.99 4788994.36 467.36
600065.02 4788993.24 467.31
600065.05 4788992.17 467.24
600065.08 4788991.03 467.08
600065.21 4788990.36 469.60
600065.25 4788989.27 469.74
600065.33 4788988.38 470.87
600065.39 4788987.39 471.58
600065.43 4788986.36 471.83
600065.46 4788985.24 471.73
600065.55 4788984.41 473.22
600065.61 4788983.41 473.83
600065.57 4788983.25 472.80
600065.61 4788982.22 473.06
600065.63 4788981.08 472.85
600065.69 4788980.12 473.49
600065.76 4788979.15 474.30
600065.82 4788978.20 475.01
600065.84 4788977.07 474.86
600065.90 4788976.12 475.54
600065.96 4788975.12 476.13
600066.06 4788974.33 477.76
600066.02 4788972.94 476.12
600066.07 4788971.96 476.61
600066.15 4788971.03 477.59
600066.27 4788970.33 479.71
600066.24 4788968.98 478.28
600066.20 4788968.79 477.23
600066.22 4788967.69 476.99
600066.29 4788966.74 477.88
600066.33 4788965.73 478.22
600066.38 4788964.70 478.63
600066.44 4788963.74 479.23
600066.46 4788962.59 478.96
600066.49 4788961.54 479.08
600066.54 4788960.51 479.49
600066.65 4788959.78 481.33
600066.63 4788958.47 480.18
600066.68 4788957.48 480.64
600066.73 4788956.42 480.87
600066.77 4788955.42 481.25
600066.82 4788954.40 481.71
600066.91 4788953.59 483.07
600066.87 4788953.38 481.97
600066.89 4788952.26 481.86
600066.93 4788951.23 482.09
600066.99 4788950.24 482.66
600067.03 4788949.23 482.97
600067.07 4788948.16 483.16
600067.03 4788947.95 482.05
600067.17 4788947.38 484.67
600067.18 4788946.17 484.14
600067.26 4788945.35 485.38
600067.31 4788944.36 485.92
600067.26 4788944.14 484.76
600067.31 4788943.13 485.17
600067.34 4788942.04 485.18
600067.41 4788941.12 485.97
600067.42 4788939.93 485.45
600067.44 4788938.77 485.09
600067.55 4788938.09 487.13
600067.61 4788937.13 487.73
600067.68 4788936.25 488.79
600067.77 4788935.46 490.25
600067.67 4788933.69 486.92
600067.77 4788932.94 488.52
600067.73 4788932.75 487.59
600067.84 4788932.05 489.49
600067.91 4788931.19 490.57
600067.83 4788929.50 487.72
600067.87 4788928.48 488.02
600067.91 4788927.41 488.16
600067.87 4788927.21 487.20
600067.98 4788926.53 489.12
600068.03 4788925.53 489.58
600068.06 4788924.43 489.50
600068.10 4788923.41 489.85
600068.14 4788922.34 489.92
600068.19 4788921.32 490.26
600068.23 4788920.31 490.62
600068.30 4788919.41 491.50
600068.31 4788918.20 490.93
600068.34 4788917.12 490.99
600068.39 4788916.10 491.32
600068.45 4788915.21 492.22
600068.52 4788914.28 492.96
600068.50 4788912.91 491.69
600068.62 4788912.32 493.93
600068.58 4788912.13 493.08
600068.69 4788911.45 494.92
600068.61 4788911.03 493.06
600068.68 4788910.11 493.80
600068.75 4788909.23 494.77
600068.72 4788909.07 494.02
600068.74 4788907.94 493.90
600068.78 4788906.89 494.07
600068.89 4788906.23 495.93
600068.96 4788905.35 496.85
600068.90 4788903.75 494.67
600068.94 4788902.69 494.86
600069.07 4788902.16 497.26
600069.16 4788901.45 498.91
600069.08 4788899.68 495.97
600069.21 4788899.15 498.40
600069.31 4788898.49 500.19
600069.29 4788897.06 498.79
600069.37 4788896.25 499.98
600069.47 4788895.60 501.83
600069.35 4788893.58 497.95
600069.41 4788892.63 498.58
600069.42 4788891.44 498.14
600069.47 4788890.42 498.49
600069.51 4788889.44 498.94
600069.57 4788888.48 499.51
600069.66 4788887.73 500.90
600069.61 4788887.45 499.75
600069.65 4788886.42 500.02
600069.70 4788885.41 500.38
600069.74 4788884.38 500.63
600069.83 4788883.67 502.19
600069.79 4788883.41 501.18
600069.83 4788882.38 501.41
600069.87 4788881.27 501.39
600069.94 4788880.46 502.49
600070.02 4788879.65 503.66
600070.02 4788878.37 502.92
600070.06 4788877.35 503.22
600070.11 4788876.33 503.52
600070.13 4788875.18 503.31
600070.16 4788874.06 503.24
600070.22 4788873.17 504.05
600070.29 4788872.33 505.03
600070.36 4788871.43 505.82
600070.39 4788870.34 505.83
600070.41 4788869.18 505.61
600070.45 4788868.09 505.63
600070.49 4788867.09 506.02
600070.54 4788866.12 506.51
600070.62 4788865.36 507.79
600070.68 4788864.40 508.28
600070.72 4788863.35 508.48
600070.75 4788862.26 508.50
600070.83 4788861.53 509.90
600070.86 4788860.39 509.72
600070.89 4788859.30 509.74
600070.95 4788858.35 510.33
600071.00 4788857.40 510.83
600071.05 4788856.43 511.34
600071.10 4788855.52 511.98
600071.97 4788860.43 533.68
600071.84 4788859.50 530.32
600072.02 4788859.55 534.35
600071.96 4788859.12 532.82
600071.98 4788857.94 532.50
600071.78 4788856.44 527.15
600071.28 4788852.81 514.17
600072.09 4788857.41 534.44
600071.36 4788852.08 515.43
600071.40 4788850.99 515.52
600072.06 4788854.58 532.05
600071.44 4788849.99 515.82
600071.49 4788848.97 516.16
600072.13 4788852.47 532.28
600071.53 4788847.99 516.52
600072.23 4788851.88 534.05
600072.18 4788851.46 532.59
600072.04 4788850.43 528.98
600071.57 4788846.93 516.72
600072.12 4788849.69 530.17
600071.61 4788845.87 516.81
600072.26 4788849.44 533.12
600072.19 4788848.90 531.25
600072.29 4788848.39 533.20
600072.18 4788847.53 530.23
600071.67 4788843.66 516.80
600072.43 4788848.09 535.95
600072.27 4788846.86 531.72
600071.75 4788841.54 517.10
600071.79 4788840.52 517.43
600071.84 4788839.52 517.76
600071.89 4788838.54 518.23
600071.97 4788837.86 519.60
600072.03 4788836.95 520.33
600072.08 4788836.00 520.78
600072.13 4788835.01 521.23
600072.18 4788834.10 521.81
600072.23 4788833.10 522.22
600073.00 4788837.93 541.96
600072.28 4788832.14 522.65
600072.99 4788836.49 540.83
600072.93 4788836.00 539.22
600072.38 4788830.29 523.83
600073.26 4788835.93 546.21
600072.43 4788829.29 524.26
600073.27 4788834.74 545.75
600073.06 4788833.00 540.03
600072.48 4788828.35 524.73
600073.23 4788833.09 543.97
600073.36 4788832.79 546.50
600073.43 4788831.99 547.46
600073.58 4788831.91 550.68
600073.65 4788831.13 551.73
600073.55 4788830.28 548.97
600073.61 4788829.48 549.82
600073.77 4788829.48 553.38
600073.75 4788829.27 552.69
600073.69 4788828.76 551.05
600072.86 4788821.83 528.73
600073.75 4788827.94 551.88
600072.92 4788820.98 529.53
600073.85 4788827.39 553.63
600073.60 4788825.33 547.04
600073.84 4788826.03 552.69
600073.93 4788825.40 554.18
600073.86 4788824.82 552.32
600073.93 4788824.06 553.33
600074.05 4788823.70 555.66
600074.15 4788823.26 557.65
600074.08 4788822.65 555.73
600074.21 4788822.36 558.24
600074.29 4788821.74 559.67
600074.35 4788820.93 560.55
600074.31 4788820.56 559.38
600074.28 4788818.92 557.63
600073.40 4788811.33 533.96
600073.45 4788810.40 534.54
600074.05 4788814.26 549.88
600073.48 4788809.27 534.44
600074.08 4788813.11 549.75
600074.01 4788812.51 547.88
600073.53 4788808.25 534.73
600074.20 4788812.84 552.25
600073.57 4788807.23 534.98
600074.39 4788813.13 556.52
600074.51 4788812.86 558.98
600074.41 4788811.97 556.26
600073.66 4788805.27 535.77
600074.57 4788811.98 559.66
600074.50 4788811.33 557.65
600074.64 4788811.22 560.62
600074.73 4788810.71 562.39
600074.81 4788810.00 563.49
600074.73 4788809.28 561.30
600074.75 4788808.10 561.06
600074.91 4788808.24 564.72
600074.84 4788807.55 562.64
600074.79 4788807.13 561.39
600074.88 4788806.54 562.90
600074.77 4788805.53 559.88
600073.97 4788798.28 538.18
600074.80 4788804.49 560.02
600074.02 4788797.30 538.53
600074.06 4788796.29 538.87
600074.11 4788795.28 539.14
600074.15 4788794.28 539.50
600074.92 4788799.99 559.60
600074.20 4788793.30 539.86
600075.00 4788799.37 561.02
600074.93 4788798.76 559.23
600074.24 4788792.30 540.21
600075.07 4788797.31 561.37
600075.23 4788797.36 564.70
600075.14 4788796.57 562.40
600075.38 4788797.42 568.05
600075.42 4788796.40 568.23
600075.53 4788796.07 570.45
600075.61 4788795.50 571.93
600075.70 4788794.93 573.42
600075.47 4788789.88 565.19
600075.32 4788788.48 561.19
600075.59 4788789.68 567.73
600075.53 4788789.13 566.15
600075.67 4788789.11 569.21
600075.75 4788788.42 570.36
600075.66 4788787.62 568.10
600075.68 4788786.37 567.62
600075.79 4788786.03 569.78
600075.81 4788784.89 569.62
600075.56 4788782.33 562.41
600075.47 4788781.47 560.00
600075.68 4788782.17 565.10
600075.58 4788781.18 562.30
600075.79 4788781.84 567.21
600075.76 4788781.48 566.21
600075.89 4788781.40 569.07
600076.02 4788781.27 571.74
600075.96 4788779.31 569.36
600075.89 4788778.54 567.18
600076.16 4788779.90 574.01
600076.01 4788778.37 569.76
600076.14 4788778.32 572.65
600076.08 4788777.65 570.80
600075.25 4788769.28 547.72
600076.02 4788775.62 568.27
600075.30 4788768.25 547.98
600075.34 4788767.21 548.18
600075.37 4788766.13 548.32
600075.41 4788765.10 548.56
600076.03 4788769.96 564.85
600075.46 4788764.09 548.88
600076.21 4788770.39 569.01
600076.13 4788769.56 566.76
600075.50 4788763.05 549.09
600076.33 4788770.22 571.55
600076.17 4788768.55 567.03
600075.54 4788762.03 549.38
600076.33 4788768.77 570.60
600076.22 4788767.66 567.60
600076.41 4788768.16 571.95
600076.49 4788767.65 573.51
600076.44 4788767.07 571.97
600075.66 4788758.89 549.99
600076.56 4788766.96 574.64
600076.65 4788766.43 576.16
600076.54 4788765.27 573.05
600076.49 4788764.76 571.70
600075.74 4788756.82 550.48
600075.79 4788755.82 550.84
600076.62 4788763.26 573.57
600075.83 4788754.80 551.10
600076.55 4788761.04 570.62
600075.87 4788753.81 551.49
600076.58 4788759.91 570.58
600075.92 4788752.81 551.82
600076.59 4788758.57 569.98
600075.96 4788751.79 552.11
600076.64 4788757.60 570.33
600076.00 4788750.77 552.41
600076.88 4788758.80 576.39
600076.74 4788757.24 572.32
600076.67 4788756.46 570.26
600076.05 4788749.81 552.85
600076.67 4788755.05 569.50
600076.10 4788748.79 553.13
600076.99 4788757.09 577.72
600076.91 4788756.22 575.45
600077.03 4788756.10 578.01
600076.87 4788754.34 573.43
600077.19 4788756.35 581.53
600077.07 4788755.08 578.23
600077.22 4788755.29 581.63
600077.16 4788754.58 579.81
600077.25 4788754.06 581.32
600077.07 4788750.66 575.43
600076.94 4788749.22 571.72
600077.10 4788749.50 575.29
600077.25 4788749.76 578.80
600077.33 4788749.18 580.17
600077.40 4788748.43 581.08
600077.35 4788747.88 579.69
600077.51 4788748.26 583.49
600077.47 4788747.79 582.30
600077.55 4788747.23 583.68
600077.65 4788746.86 585.56
600077.63 4788745.22 584.19
600077.46 4788743.19 579.09
600076.72 4788734.82 558.00
600077.47 4788741.92 578.72
600077.13 4788737.94 568.72
600076.77 4788733.87 558.49
600077.33 4788738.77 573.60
600076.82 4788732.92 558.92
600077.46 4788738.81 576.53
600077.64 4788739.41 580.80
600077.58 4788738.63 578.84
600077.77 4788739.37 583.49
600077.74 4788738.99 582.53
600077.78 4788738.07 583.00
600077.90 4788737.93 585.45
600077.99 4788737.47 587.02
600077.68 4788732.41 577.34
600077.72 4788731.34 577.44
600077.98 4788732.86 583.95
600077.89 4788731.76 581.26
600077.98 4788731.39 583.06
600077.84 4788729.73 579.00
600078.08 4788731.08 585.07
600077.95 4788729.57 581.38
600077.72 4788726.84 574.72
600078.12 4788730.05 585.26
600078.11 4788729.91 584.92
600078.24 4788729.98 587.82
600078.19 4788729.40 586.43
600078.21 4788728.17 586.12
600078.39 4788728.81 590.41
600078.40 4788727.47 589.84
600078.51 4788727.25 592.04
600078.53 4788726.03 591.74
600078.60 4788725.35 592.82
600078.57 4788723.40 590.81
600078.68 4788723.31 593.28
600078.72 4788722.32 593.55
600078.67 4788721.60 591.85
600078.79 4788721.64 594.64
600078.74 4788721.00 593.13
600078.45 4788715.83 583.54
600078.40 4788715.25 582.16
600078.51 4788715.06 584.41
600078.56 4788714.18 584.98
600078.41 4788712.25 580.44
600077.99 4788707.04 568.20
600078.75 4788715.02 589.62
600078.60 4788713.16 585.25
600078.68 4788712.61 586.60
600078.09 4788705.12 569.09
600078.83 4788712.98 590.12
600078.74 4788711.84 587.46
600078.52 4788707.39 579.72
600078.18 4788703.12 569.79
600078.72 4788708.47 584.91
600078.66 4788707.62 582.92
600078.86 4788708.67 587.96
600078.96 4788708.40 589.97
600079.02 4788707.61 590.75
600078.92 4788706.37 587.90
600078.96 4788705.33 588.14
600078.92 4788704.80 586.91
600079.13 4788705.98 592.21
600079.09 4788705.40 590.88
600079.12 4788704.24 590.82
600079.22 4788704.03 592.88
600079.31 4788703.65 594.66
600079.17 4788701.73 590.31
600078.59 4788694.17 573.10
600079.11 4788699.50 587.77
600078.64 4788693.21 573.49
600079.21 4788699.15 589.61
600078.68 4788692.13 573.71
600079.35 4788699.50 592.92
600078.72 4788691.07 573.88
600079.41 4788698.66 593.64
600078.76 4788690.08 574.30
600079.40 4788696.97 592.34
600078.81 4788689.09 574.62
600078.85 4788688.03 574.90
600078.89 4788687.05 575.24
600078.94 4788686.05 575.64
600078.98 4788685.04 575.94
600079.03 4788683.98 576.20
600079.60 4788690.21 592.54
600079.07 4788682.99 576.54
600079.68 4788689.64 593.86
600079.12 4788681.96 576.87
600079.76 4788689.22 595.40
600079.73 4788688.82 594.52
600079.85 4788688.77 597.00
600079.83 4788687.05 595.65
600079.25 4788679.02 578.03
600079.93 4788686.64 597.34
600079.30 4788678.02 578.46
600080.03 4788686.61 599.69
600079.35 4788677.06 578.83
600079.39 4788676.00 579.13
600080.08 4788684.00 598.99
600080.02 4788683.23 597.33
600079.43 4788675.03 579.48
600080.19 4788683.90 601.34
600079.48 4788674.02 579.90
600080.21 4788682.71 601.17
600079.53 4788673.03 580.20
600080.32 4788682.55 603.36
600080.28 4788681.99 602.17
600079.57 4788671.96 580.50
600080.36 4788681.57 603.64
600080.46 4788681.31 605.61
600080.54 4788680.94 607.22
600080.59 4788679.97 607.63
600079.80 4788667.01 582.34
600079.85 4788666.02 582.77
600080.46 4788673.28 600.65
600080.43 4788672.86 599.77
600080.52 4788672.48 601.45
600080.58 4788671.71 602.20
600080.51 4788670.71 600.11
600079.97 4788662.86 583.49
600080.69 4788671.66 604.59
600080.64 4788670.99 603.17
600080.01 4788661.81 583.78
600080.66 4788669.69 602.82
600080.06 4788660.80 584.10
600080.10 4788659.77 584.44
600080.71 4788667.05 602.15
600080.65 4788666.24 600.43
600080.15 4788658.77 584.77
600080.74 4788665.76 601.90
600080.69 4788665.13 600.59
600080.80 4788665.04 602.76
600080.69 4788663.53 599.62
600080.23 4788656.68 585.31
600080.93 4788665.35 605.89
600080.97 4788664.35 606.18
600080.87 4788662.90 603.15
600081.06 4788663.97 607.81
600081.00 4788663.10 606.02
600081.10 4788662.91 607.98
600081.03 4788661.96 606.01
600081.16 4788662.17 608.85
600081.25 4788661.89 610.64
600081.10 4788659.64 606.01
600081.24 4788660.14 609.45
600081.25 4788658.54 608.52
600081.14 4788656.92 605.20
600081.18 4788655.85 605.42
600081.26 4788655.47 606.99
600081.38 4788655.61 609.68
600081.35 4788655.17 608.76
600081.44 4788654.75 610.26
600081.53 4788654.57 612.27
600081.62 4788654.19 613.84
600081.70 4788653.73 615.27
600080.88 4788640.98 589.53
600081.56 4788649.98 610.04
600081.39 4788647.26 604.55
600080.92 4788640.01 589.94
600081.52 4788647.62 607.64
600080.97 4788639.02 590.37
600081.61 4788647.42 609.57
600081.07 4788638.93 592.54
600081.01 4788637.88 590.44
600081.17 4788638.69 594.46
600081.05 4788636.75 590.58
600081.27 4788638.64 596.72
600081.09 4788635.66 590.77
600081.61 4788642.29 606.37
600081.13 4788634.58 591.01
600081.72 4788642.21 608.52
600081.66 4788641.30 606.71
600081.17 4788633.51 591.23
600081.75 4788640.97 608.40
600081.82 4788640.40 609.59
600081.93 4788640.49 612.11
600081.99 4788639.72 612.89
600082.06 4788639.20 614.18
600082.15 4788638.86 615.81
600082.23 4788638.54 617.49
600082.21 4788636.47 615.72
600082.13 4788635.16 613.17
600082.05 4788633.75 610.41
600082.15 4788633.71 612.64
600082.19 4788632.67 612.90
600082.27 4788632.17 614.24
600082.34 4788631.63 615.45
600082.34 4788629.88 614.36
600082.27 4788628.79 612.26
600082.34 4788628.26 613.50
600082.31 4788627.62 612.27
600081.75 4788618.43 594.55
600082.36 4788626.78 612.96
600082.33 4788624.49 610.82
600081.83 4788616.21 594.92
600082.37 4788623.36 610.95
600081.87 4788615.07 595.06
600082.43 4788622.63 611.80
600082.52 4788622.45 613.75
600082.57 4788621.44 614.07
600082.36 4788616.17 606.33
600082.28 4788614.84 603.80
600082.04 4788610.67 595.90
600082.56 4788617.84 611.77
600082.64 4788617.31 613.01
600082.60 4788616.76 611.97
600082.71 4788616.88 614.46
600082.75 4788615.81 614.67
600082.80 4788614.81 615.05
600082.87 4788614.29 616.31
600082.94 4788613.55 617.18
600082.69 4788609.24 609.11
600082.78 4788609.09 611.07
600082.75 4788608.54 610.04
600082.92 4788609.76 614.57
600082.88 4788609.00 613.16
600082.90 4788607.57 612.72
600082.83 4788606.37 610.48
600082.70 4788603.99 606.07
600082.89 4788605.58 611.26
600082.97 4788605.25 612.88
600082.54 4788595.69 597.46
600083.05 4788602.90 613.00
600082.56 4788594.31 597.16
600082.61 4788593.20 597.38
600082.63 4788591.85 597.15
600082.67 4788590.61 597.13
600082.70 4788589.34 597.05
600082.74 4788588.18 597.18
600082.77 4788586.87 597.04
600082.81 4788585.72 597.21
600082.83 4788584.14 596.57
600082.85 4788582.58 595.99
600082.91 4788581.84 596.88
600082.87 4788581.14 595.62
600082.90 4788579.86 595.56
600082.95 4788578.90 596.04
600082.92 4788578.19 594.76
600083.31 4788583.53 606.59
600083.27 4788582.90 605.45
600083.20 4788581.63 603.18
600083.36 4788582.69 607.28
600083.35 4788580.54 605.65
600083.49 4788581.36 609.29
600083.45 4788580.51 607.79
600083.58 4788581.00 610.84
600083.62 4788579.88 611.04
600083.68 4788579.15 611.94
600083.47 4788573.39 603.92
600083.09 4788566.17 591.15
600083.05 4788565.41 589.81
600083.52 4788572.38 604.34
600083.64 4788572.72 607.12
600083.67 4788571.38 606.96
600083.76 4788571.23 608.86
600063.62 4788999.92 472.14
600063.58 4788999.77 471.13
600063.54 4788998.45 469.41
600063.43 4788998.10 467.00
600063.46 4788996.99 466.99
600063.52 4788996.01 467.52
600063.54 4788994.88 467.40
600063.57 4788993.81 467.37
600063.60 4788992.70 467.32
600063.62 4788991.62 467.24
600063.65 4788990.51 467.18
600063.76 4788989.72 469.04
600063.67 4788989.39 466.91
600063.85 4788988.83 470.36
600063.87 4788987.72 470.14
600063.94 4788986.79 471.18
600064.00 4788985.84 471.96
600064.08 4788984.91 473.03
600064.17 4788984.08 474.49
600064.11 4788982.62 472.24
600064.15 4788981.60 472.59
600064.25 4788980.78 474.27
600064.37 4788980.07 476.48
600064.33 4788979.90 475.41
600064.28 4788978.50 473.63
600064.32 4788977.48 473.87
600064.40 4788976.56 474.99
600064.51 4788975.79 476.82
600064.48 4788974.47 475.46
600064.57 4788973.65 476.96
600064.68 4788972.86 478.78
600064.66 4788971.58 477.54
600064.64 4788970.31 476.52
600064.75 4788969.53 478.26
600064.73 4788968.22 477.02
600064.77 4788967.22 477.43
600064.82 4788966.21 477.88
600064.87 4788965.22 478.40
600064.87 4788964.00 477.67
600064.95 4788963.13 478.84
600064.90 4788962.93 477.73
600064.99 4788962.08 479.08
600065.07 4788961.24 480.40
600065.07 4788960.01 479.64
600065.12 4788959.00 480.01
600065.19 4788958.10 481.09
600065.15 4788957.90 479.97
600065.27 4788957.24 482.23
600065.25 4788955.91 480.96
600065.29 4788954.87 481.19
600065.35 4788953.93 482.04
600065.45 4788953.18 483.74
600065.48 4788952.05 483.58
600065.45 4788950.70 482.12
600065.50 4788949.72 482.69
600065.56 4788948.80 483.53
600065.59 4788947.69 483.47
600065.61 4788946.55 483.14
600065.69 4788945.69 484.37
600065.66 4788945.54 483.55
600065.75 4788944.78 485.19
600065.75 4788943.53 484.41
600065.79 4788942.49 484.61
600065.83 4788941.43 484.80
600065.86 4788940.37 484.91
600065.88 4788939.21 484.60
600065.93 4788938.26 485.24
600065.97 4788937.21 485.45
600066.04 4788936.34 486.48
600066.03 4788936.25 486.05
600066.13 4788935.53 487.89
600066.14 4788934.32 487.26
600066.23 4788933.56 488.86
600066.16 4788933.22 487.20
600066.18 4788932.04 486.75
600066.23 4788931.07 487.33
600066.24 4788929.90 486.94
600066.29 4788928.87 487.22
600066.33 4788927.87 487.65
600066.40 4788927.00 488.66
600066.42 4788925.82 488.30
600066.46 4788924.82 488.65
600066.50 4788923.78 488.93
600066.52 4788922.61 488.50
600066.55 4788921.54 488.67
600066.65 4788920.83 490.35
600066.73 4788919.98 491.54
600066.71 4788918.63 490.28
600066.75 4788917.58 490.52
600066.72 4788917.44 489.89
600066.85 4788916.89 492.32
600066.97 4788916.28 494.50
600066.85 4788914.40 490.89
600067.06 4788913.02 494.51
600066.98 4788911.29 491.71
600066.94 4788911.09 490.82
600067.01 4788910.24 491.87
600067.16 4788909.81 494.82
600067.13 4788908.37 493.27
600067.14 4788907.14 492.70
600067.23 4788906.40 494.20
600067.16 4788906.03 492.57
600067.29 4788905.46 494.91
600067.21 4788905.02 492.98
600067.33 4788904.48 495.36
600067.44 4788903.79 497.14
600067.36 4788902.10 494.50
600067.40 4788901.03 494.65
600067.51 4788900.45 496.78
600067.49 4788900.33 496.28
600067.53 4788899.26 496.42
600067.49 4788899.05 495.53
600067.61 4788898.49 497.78
600067.61 4788897.22 497.07
600067.66 4788896.21 497.40
600067.57 4788895.67 495.10
600067.76 4788895.54 499.17
600067.65 4788894.89 496.45
600067.69 4788893.87 496.77
600067.77 4788893.05 497.95
600067.77 4788891.80 497.30
600067.85 4788890.98 498.44
600067.81 4788890.73 497.40
600067.90 4788890.00 498.88
600067.93 4788888.89 498.84
600067.96 4788887.84 499.05
600068.02 4788886.87 499.57
600068.05 4788885.81 499.72
600068.14 4788885.05 501.09
600068.10 4788884.80 500.07
600068.13 4788883.73 500.16
600068.17 4788882.69 500.43
600068.29 4788882.18 502.75
600068.38 4788881.44 504.14
600068.32 4788881.09 502.75
600068.39 4788880.25 503.80
600068.33 4788879.81 502.07
600068.39 4788878.94 502.91
600068.43 4788877.92 503.24
600068.45 4788876.76 502.99
600068.49 4788875.72 503.23
600068.53 4788874.67 503.39
600068.57 4788873.65 503.72
600068.61 4788872.60 503.91
600068.70 4788871.92 505.52
600068.75 4788870.92 505.89
600068.75 4788869.66 505.31
600068.79 4788868.62 505.48
600068.85 4788867.69 506.16
600068.88 4788866.63 506.29
600068.93 4788865.63 506.72
600068.98 4788864.65 507.12
600069.03 4788863.70 507.70
600069.07 4788862.70 508.05
600069.12 4788861.73 508.57
600069.18 4788860.79 509.13
600069.22 4788859.81 509.59
600069.27 4788858.84 510.03
600069.40 4788858.41 512.51
600069.33 4788857.92 510.75
600069.44 4788857.37 512.70
600069.38 4788856.95 511.19
600069.43 4788855.97 511.65
600069.48 4788855.06 512.28
600070.24 4788859.17 531.07
600069.53 4788854.05 512.68
600070.26 4788858.04 530.84
600069.58 4788853.11 513.20
600069.63 4788852.18 513.87
600069.72 4788851.51 515.32
600069.75 4788850.41 515.41
600070.37 4788853.65 530.68
600069.80 4788849.42 515.74
600070.42 4788852.65 531.05
600070.62 4788852.89 535.62
600070.73 4788852.32 537.49
600070.56 4788851.12 533.32
600070.74 4788851.18 537.20
600070.86 4788850.73 539.49
600070.84 4788849.28 538.13
600070.06 4788842.07 517.07
600070.10 4788841.05 517.25
600070.14 4788840.04 517.68
600070.20 4788839.22 518.54
600070.27 4788838.37 519.50
600070.35 4788837.65 520.71
600070.39 4788836.58 520.93
600070.43 4788835.62 521.30
600070.49 4788834.67 521.90
600070.53 4788833.71 522.29
600071.41 4788839.24 544.56
600071.33 4788838.57 542.32
600070.58 4788832.72 522.76
600071.48 4788838.48 545.54
600071.52 4788837.43 545.74
600071.65 4788837.19 548.46
600071.59 4788836.73 546.92
600071.67 4788836.03 548.27
600071.58 4788835.32 545.93
600071.76 4788835.44 549.81
600071.74 4788833.92 548.44
600071.67 4788833.39 546.68
600071.89 4788833.86 551.71
600071.68 4788832.14 546.06
600071.84 4788832.08 549.51
600071.92 4788831.44 550.84
600072.06 4788831.28 553.92
600072.03 4788831.00 553.01
600072.16 4788830.75 555.63
600072.08 4788830.15 553.69
600072.25 4788830.15 557.23
600072.27 4788829.05 557.08
600072.13 4788827.88 553.34
600072.06 4788825.93 550.62
600072.13 4788825.22 551.79
600072.02 4788824.31 548.88
600071.33 4788818.55 530.51
600072.22 4788824.64 553.43
600072.17 4788824.19 552.00
600072.33 4788824.26 555.61
600072.23 4788823.43 552.97
600072.33 4788822.91 554.81
600072.45 4788822.61 557.23
600072.51 4788821.70 557.82
600072.52 4788820.53 557.46
600072.41 4788819.62 554.62
600071.60 4788812.72 533.04
600072.57 4788819.61 558.04
600071.64 4788811.65 533.22
600071.68 4788810.66 533.52
600071.72 4788809.61 533.76
600071.76 4788808.60 533.99
600072.58 4788814.32 555.09
600071.80 4788807.59 534.35
600072.63 4788813.41 555.58
600072.77 4788813.30 558.63
600072.85 4788812.66 559.94
600072.96 4788812.28 562.15
600072.92 4788811.86 560.88
600073.03 4788811.52 563.07
600073.12 4788810.96 564.71
600073.20 4788810.32 566.01
600072.85 4788805.82 555.76
600072.15 4788799.63 537.14
600072.19 4788798.66 537.49
600072.24 4788797.63 537.80
600072.28 4788796.66 538.17
600072.33 4788795.67 538.56
600072.37 4788794.68 538.86
600072.41 4788793.66 539.19
600072.45 4788792.70 539.58
600072.50 4788791.66 539.86
600072.54 4788790.67 540.16
600073.26 4788795.90 558.77
600072.58 4788789.62 540.41
600073.16 4788793.69 555.45
600072.62 4788788.65 540.75
600073.50 4788795.48 563.90
600073.35 4788794.03 559.70
600072.66 4788787.62 541.06
600073.47 4788793.79 562.11
600073.40 4788793.14 560.24
600073.61 4788793.71 565.12
600073.52 4788792.87 562.68
600073.56 4788791.94 563.09
600073.42 4788790.58 559.18
600073.62 4788791.01 563.64
600073.46 4788789.58 559.51
600073.64 4788789.91 563.56
600073.77 4788789.72 566.20
600073.69 4788788.99 564.13
600073.79 4788788.61 566.10
600073.94 4788788.60 569.25
600073.89 4788788.13 567.90
600074.02 4788788.05 570.71
600074.12 4788787.60 572.56
600074.20 4788786.98 573.85
600074.13 4788786.36 572.12
600073.88 4788783.88 565.12
600073.90 4788782.71 564.95
600073.93 4788781.63 564.97
600074.16 4788782.43 570.31
600074.17 4788781.14 569.75
600074.29 4788780.93 572.24
600074.20 4788780.01 569.69
600074.32 4788779.88 572.33
600074.51 4788780.31 576.56
600074.38 4788779.02 573.00
600074.55 4788779.36 576.94
600074.46 4788778.48 574.52
600074.57 4788778.19 576.72
600074.44 4788776.90 573.19
600074.45 4788775.61 572.64
600073.55 4788766.51 547.72
600073.58 4788765.43 547.84
600073.62 4788764.39 548.05
600073.66 4788763.35 548.27
600074.41 4788769.50 568.02
600073.70 4788762.30 548.49
600074.43 4788768.40 568.00
600073.74 4788761.27 548.72
600074.58 4788768.44 571.11
600074.51 4788767.78 569.33
600073.77 4788760.17 548.80
600074.71 4788768.42 574.00
600074.72 4788767.11 573.45
600074.87 4788767.18 576.56
600074.83 4788766.86 575.72
600074.93 4788766.46 577.60
600074.93 4788765.01 576.65
600074.18 4788755.73 554.97
600074.01 4788753.98 550.34
600074.73 4788760.09 569.45
600074.52 4788757.90 563.68
600074.05 4788752.97 550.63
600074.86 4788760.00 572.19
600074.77 4788759.10 569.79
600074.88 4788758.79 571.89
600074.80 4788757.94 569.66
600075.01 4788758.70 574.59
600074.95 4788758.09 572.99
600075.10 4788758.31 576.44
600075.11 4788756.99 575.90
600075.01 4788755.85 572.94
600075.29 4788757.42 579.86
600075.37 4788756.91 581.45
600075.48 4788756.68 583.69
600075.54 4788755.84 584.40
600075.59 4788754.95 584.91
600075.45 4788753.48 581.12
600075.24 4788749.79 574.50
600075.34 4788749.34 576.18
600075.28 4788748.74 574.63
600075.48 4788749.53 579.54
600075.43 4788748.98 578.13
600075.55 4788748.77 580.42
600075.62 4788748.12 581.58
600075.69 4788747.45 582.71
600075.72 4788746.36 582.77
600075.81 4788745.91 584.42
600074.85 4788735.22 557.44
600074.90 4788734.22 557.80
600075.41 4788738.51 571.43
600074.94 4788733.25 558.21
600075.64 4788739.60 576.96
600075.47 4788737.76 572.37
600074.99 4788732.32 558.73
600075.73 4788739.17 578.70
600075.67 4788738.48 576.97
600075.87 4788739.34 581.90
600075.91 4788738.35 582.20
600075.84 4788737.51 580.13
600075.98 4788737.68 583.32
600075.98 4788736.16 582.31
600076.03 4788735.26 582.85
600075.25 4788726.26 560.68
600075.77 4788730.84 574.72
600075.30 4788725.33 561.18
600075.90 4788730.86 577.56
600075.80 4788729.66 574.60
600075.34 4788724.39 561.68
600076.03 4788730.89 580.36
600076.05 4788729.65 580.10
600076.14 4788729.14 581.58
600076.18 4788728.13 581.85
600075.52 4788720.43 563.16
600076.43 4788729.67 588.31
600076.40 4788729.32 587.47
600076.49 4788728.85 589.03
600076.51 4788727.61 588.73
600076.62 4788727.51 591.18
600076.74 4788727.38 593.56
600076.82 4788726.83 594.91
600076.91 4788726.45 596.67
600076.73 4788724.33 591.60
600076.78 4788723.49 592.27
600076.73 4788722.81 590.67
600076.82 4788722.44 592.43
600076.93 4788722.32 594.81
600076.92 4788722.18 594.48
600077.00 4788721.66 595.88
600076.72 4788716.77 587.02
600076.79 4788716.05 587.96
600076.85 4788715.32 588.89
600076.91 4788714.55 589.73
600076.80 4788713.14 586.43
600076.99 4788714.00 591.09
600077.04 4788713.18 591.80
600076.98 4788712.45 590.10
600077.08 4788712.16 592.04
600076.94 4788710.40 587.95
600076.65 4788705.22 578.55
600076.35 4788701.49 569.93
600076.68 4788704.09 578.59
600076.39 4788700.44 570.16
600076.90 4788705.34 584.13
600076.43 4788699.39 570.39
600076.95 4788704.44 584.65
600076.47 4788698.38 570.73
600076.52 4788697.41 571.15
600076.56 4788696.42 571.52
600077.20 4788702.98 589.15
600076.61 4788695.44 571.92
600077.15 4788700.78 586.72
600076.65 4788694.47 572.34
600077.30 4788701.25 590.40
600076.70 4788693.50 572.77
600077.28 4788699.46 588.91
600076.74 4788692.49 573.09
600077.33 4788698.47 589.27
600076.78 4788691.46 573.40
600077.44 4788698.39 591.59
600077.32 4788696.85 588.12
600076.82 4788690.44 573.65
600077.60 4788699.00 595.57
600077.48 4788697.40 591.98
600076.87 4788689.41 573.99
600077.65 4788698.05 595.96
600077.61 4788697.53 594.79
600077.75 4788697.76 597.89
600077.67 4788696.79 595.72
600077.63 4788696.22 594.44
600076.95 4788687.36 574.60
600077.71 4788695.80 596.01
600077.68 4788695.36 595.02
600077.71 4788694.14 594.90
600077.78 4788693.59 596.16
600077.56 4788690.75 589.84
600077.08 4788684.34 575.59
600077.65 4788690.28 591.39
600077.42 4788687.28 584.73
600077.12 4788683.33 575.96
600077.71 4788689.59 592.35
600077.17 4788682.35 576.33
600077.85 4788689.86 595.51
600077.79 4788689.00 593.62
600077.89 4788688.80 595.66
600077.99 4788688.58 597.73
600078.05 4788687.81 598.50
600077.99 4788687.05 596.85
600078.12 4788687.23 599.79
600078.22 4788687.03 601.81
600078.18 4788684.93 599.75
600078.19 4788683.51 599.11
600078.30 4788683.37 601.34
600078.34 4788682.43 601.73
600078.45 4788682.35 604.08
600078.40 4788681.58 602.42
600078.39 4788679.98 601.38
600078.47 4788679.42 602.69
600078.54 4788678.89 603.99
600078.62 4788678.32 605.25
600078.70 4788678.02 607.01
600078.66 4788677.34 605.57
600078.78 4788677.44 608.26
600078.67 4788675.99 605.16
600078.52 4788673.84 600.59
600078.61 4788673.56 602.41
600078.57 4788672.93 601.08
600078.73 4788673.59 604.94
600078.81 4788673.16 606.46
600078.86 4788672.32 607.11
600078.94 4788671.86 608.55
600078.85 4788668.88 604.71
600078.64 4788665.91 598.49
600078.41 4788662.56 591.44
600078.79 4788666.51 602.16
600078.74 4788665.76 600.59
600078.79 4788664.85 601.12
600078.62 4788662.41 596.03
600078.92 4788665.06 603.96
600078.98 4788664.38 604.98
600079.05 4788663.71 605.98
600079.00 4788663.11 604.71
600079.19 4788662.52 608.31
600079.30 4788662.56 610.79
600079.41 4788662.51 613.05
600079.40 4788660.86 612.05
600079.17 4788655.77 603.98
600079.08 4788654.38 601.12
600078.62 4788647.63 587.30
600079.25 4788655.36 605.54
600079.16 4788653.95 602.65
600079.12 4788653.35 601.42
600078.66 4788646.56 587.56
600079.34 4788655.01 607.18
600079.30 4788654.43 605.99
600079.43 4788654.71 608.94
600079.45 4788653.46 608.73
600079.46 4788651.95 608.09
600079.56 4788651.71 609.91
600079.65 4788651.39 611.67
600079.69 4788650.52 612.21
600079.73 4788649.44 612.43
600079.00 4788638.24 589.93
600079.80 4788648.79 613.42
600079.75 4788648.09 612.00
600079.04 4788637.18 590.14
600079.08 4788636.10 590.42
600079.12 4788635.05 590.66
600079.16 4788633.97 590.92
600079.62 4788639.39 604.00
600079.58 4788638.80 602.83
600079.20 4788632.90 591.12
600079.24 4788631.78 591.32
600079.85 4788639.63 609.15
600079.28 4788630.74 591.59
600079.92 4788639.09 610.45
600079.84 4788637.79 607.88
600080.01 4788638.83 612.21
600080.09 4788638.34 613.59
600080.01 4788637.16 611.28
600080.17 4788638.01 615.21
600080.06 4788636.20 611.66
600080.02 4788633.94 609.58
600080.08 4788633.21 610.42
600080.17 4788632.94 612.23
600080.27 4788632.81 614.24
600080.23 4788632.19 613.03
600080.36 4788632.50 615.94
600080.39 4788631.39 616.05
600080.34 4788628.89 613.52
600080.43 4788628.56 615.13
600080.48 4788627.69 615.77
600080.54 4788627.05 616.78
600080.50 4788626.37 615.47
600079.88 4788614.48 595.01
600079.92 4788613.42 595.26
600080.42 4788619.79 609.73
600079.96 4788612.28 595.42
600080.00 4788611.21 595.67
600080.04 4788610.17 596.00
600080.56 4788616.98 611.17
600080.51 4788616.10 609.51
600080.08 4788609.04 596.15
600080.23 4788609.74 599.76
600080.12 4788607.88 596.24
600080.69 4788615.68 613.22
600080.15 4788606.74 596.37
600080.83 4788616.37 616.78
600080.89 4788615.57 617.52
600080.84 4788614.76 616.00
600080.95 4788614.83 618.36
600080.94 4788613.01 617.18
600080.94 4788611.15 615.96
600080.98 4788610.18 616.37
600081.03 4788609.23 616.84
600081.02 4788607.24 615.35
600080.93 4788605.71 612.52
600081.10 4788606.95 617.04
600081.14 4788605.84 617.21
600081.11 4788605.27 616.16
600081.20 4788605.14 618.14
600080.90 4788598.18 607.56
600080.85 4788597.23 605.81
600080.61 4788591.32 597.21
600080.64 4788589.98 597.00
600080.67 4788588.72 596.95
600080.70 4788587.45 596.88
600080.74 4788586.23 596.91
600080.77 4788584.99 596.89
600080.79 4788583.46 596.35
600080.83 4788582.35 596.57
600080.96 4788582.99 599.97
600080.83 4788580.54 595.55
600081.00 4788581.77 600.00
600080.86 4788579.28 595.50
600081.22 4788583.96 606.14
600081.16 4788582.86 604.16
600081.26 4788582.79 606.26
600081.17 4788581.11 603.24
600081.35 4788582.60 608.14
600081.31 4788581.83 606.76
600081.25 4788580.73 604.79
600081.35 4788580.80 607.09
600081.26 4788579.04 603.96
600081.48 4788581.26 610.14
600081.44 4788580.50 608.78
600081.57 4788581.09 612.00
600081.54 4788580.51 610.98
600081.64 4788580.48 613.12
600081.58 4788577.54 610.06
600080.98 4788566.54 590.59
600081.63 4788576.63 610.66
600081.08 4788566.57 592.89
600081.49 4788572.24 605.08
600081.18 4788566.52 594.99
600081.01 4788563.34 589.38
600081.55 4788571.33 605.68
600081.48 4788570.07 603.47
600081.02 4788561.68 588.70
600081.60 4788570.43 606.26
600081.04 4788560.07 588.07
600081.71 4788570.55 608.68
600081.75 4788569.50 608.99
600081.68 4788568.18 606.68
600062.14 4788999.81 474.86
600061.77 4788998.54 466.20
600061.81 4788997.50 466.46
600061.87 4788996.51 467.21
600062.02 4788995.88 470.13
600061.92 4788995.50 467.62
600061.93 4788994.36 467.36
600062.22 4788994.21 473.40
600061.96 4788993.29 467.36
600061.99 4788992.18 467.33
600062.02 4788991.10 467.26
600062.04 4788989.98 467.20
600062.19 4788989.36 470.10
600062.07 4788988.89 467.09
600062.18 4788988.08 468.97
600062.09 4788987.78 467.06
600062.25 4788987.19 470.13
600062.31 4788986.19 470.79
600062.36 4788985.21 471.30
600062.44 4788984.30 472.52
600062.40 4788984.15 471.60
600062.44 4788983.11 471.78
600062.55 4788982.32 473.66
600062.50 4788982.13 472.44
600062.53 4788981.08 472.61
600062.57 4788980.01 472.81
600062.59 4788978.92 472.72
600062.65 4788977.93 473.36
600062.76 4788977.19 475.37
600062.69 4788976.89 473.58
600062.73 4788975.87 474.02
600062.82 4788975.03 475.44
600062.92 4788974.21 477.03
600062.88 4788974.04 476.04
600062.97 4788973.22 477.57
600062.91 4788972.99 476.20
600063.00 4788972.13 477.55
600062.97 4788970.80 476.12
600063.01 4788969.75 476.35
600063.09 4788968.91 477.70
600063.05 4788968.72 476.65
600063.10 4788967.72 477.18
600063.14 4788966.68 477.41
600063.18 4788965.67 477.86
600063.21 4788964.59 477.85
600063.34 4788963.91 480.19
600063.41 4788963.00 481.13
600063.33 4788961.47 478.69
600063.29 4788961.27 477.55
600063.38 4788960.47 479.11
600063.42 4788959.42 479.34
600063.51 4788958.61 480.85
600063.51 4788957.38 480.07
600063.55 4788956.34 480.34
600063.62 4788955.42 481.27
600063.60 4788954.15 480.19
600063.61 4788952.97 479.78
600063.67 4788952.02 480.45
600063.80 4788951.39 482.94
600063.75 4788951.18 481.86
600063.83 4788950.33 483.03
600063.83 4788949.08 482.20
600063.86 4788948.03 482.35
600063.90 4788946.97 482.53
600063.96 4788946.07 483.48
600063.97 4788944.89 483.03
600064.02 4788943.90 483.52
600064.05 4788942.77 483.38
600064.11 4788941.84 484.12
600064.12 4788940.68 483.82
600064.20 4788939.83 484.94
600064.27 4788938.95 486.08
600064.24 4788938.77 485.14
600064.34 4788938.05 486.95
600064.42 4788937.19 488.11
600064.35 4788935.64 485.81
600064.47 4788935.01 488.10
600064.47 4788933.79 487.40
600064.49 4788932.66 487.24
600064.43 4788932.32 485.61
600064.53 4788931.61 487.39
600064.46 4788931.24 485.59
600064.63 4788930.89 489.23
600064.57 4788929.35 486.99
600064.62 4788928.34 487.45
600064.67 4788927.40 488.12
600064.63 4788927.19 487.11
600064.66 4788926.09 487.10
600064.75 4788925.33 488.64
600064.79 4788923.04 488.13
600064.89 4788922.32 489.94
600064.84 4788922.04 488.62
600064.83 4788920.74 487.58
600064.89 4788919.84 488.53
600064.94 4788918.83 488.86
600065.03 4788918.06 490.38
600065.03 4788916.84 489.78
600065.06 4788915.76 489.88
600065.19 4788915.20 492.23
600065.31 4788914.63 494.61
600065.27 4788914.36 493.40
600065.17 4788912.61 490.40
600065.21 4788911.57 490.71
600065.25 4788910.51 490.80
600065.22 4788910.35 490.12
600065.38 4788910.00 493.43
600065.32 4788909.67 491.99
600065.42 4788908.95 493.60
600065.36 4788908.63 492.18
600065.38 4788907.47 491.94
600065.42 4788906.48 492.34
600065.49 4788905.61 493.36
600065.56 4788904.72 494.21
600065.62 4788903.80 495.01
600065.55 4788903.42 493.37
600065.60 4788902.42 493.74
600065.69 4788901.70 495.38
600065.65 4788901.44 494.28
600065.68 4788900.35 494.28
600065.73 4788899.38 494.84
600065.85 4788898.86 497.19
600065.82 4788898.71 496.53
600065.86 4788897.64 496.76
600065.79 4788897.23 495.00
600065.85 4788896.33 495.73
600065.91 4788895.41 496.59
600065.97 4788894.52 497.36
600065.95 4788893.10 496.09
600065.99 4788892.11 496.45
600066.06 4788891.24 497.44
600066.14 4788890.44 498.62
600066.09 4788890.16 497.46
600066.13 4788889.11 497.73
600066.19 4788888.19 498.37
600066.31 4788887.65 500.72
600066.26 4788886.08 498.72
600066.32 4788885.18 499.57
600066.43 4788884.60 501.58
600066.38 4788884.28 500.32
600066.55 4788884.05 503.86
600066.52 4788883.84 503.02
600066.48 4788882.34 501.31
600066.43 4788882.07 500.25
600066.60 4788881.83 503.73
600066.47 4788880.98 500.36
600066.52 4788880.06 501.00
600066.58 4788879.12 501.70
600066.63 4788878.20 502.33
600066.68 4788877.21 502.79
600066.72 4788876.19 503.04
600066.76 4788875.13 503.25
600066.85 4788874.46 504.87
600066.81 4788874.19 503.84
600066.85 4788873.19 504.22
600066.88 4788872.08 504.16
600066.96 4788871.34 505.54
600067.02 4788870.39 506.10
600067.05 4788869.29 506.12
600067.08 4788868.24 506.30
600067.13 4788867.28 506.83
600067.15 4788866.10 506.51
600067.19 4788865.09 506.88
600067.24 4788864.16 507.46
600067.30 4788863.21 508.09
600067.34 4788862.23 508.48
600067.39 4788861.24 508.95
600067.44 4788860.29 509.48
600067.48 4788859.29 509.87
600067.53 4788858.36 510.45
600067.58 4788857.38 510.94
600068.12 4788859.83 523.78
600067.63 4788856.45 511.52
600067.69 4788855.50 512.08
600068.35 4788858.85 528.08
600067.74 4788854.58 512.73
600068.47 4788858.39 530.39
600068.37 4788857.76 528.11
600067.78 4788853.55 513.00
600068.50 4788857.35 530.50
600068.39 4788856.61 527.86
600068.40 4788855.39 527.40
600067.88 4788851.64 514.06
600068.76 4788856.68 535.83
600067.93 4788850.72 514.67
600067.99 4788849.80 515.35
600068.79 4788854.27 534.97
600068.05 4788848.96 516.22
600068.82 4788853.18 535.00
600068.73 4788852.55 532.75
600069.02 4788853.36 539.36
600068.97 4788851.73 537.49
600069.19 4788852.09 542.45
600069.07 4788851.18 539.28
600069.28 4788851.43 543.95
600069.16 4788850.54 540.88
600069.16 4788849.25 540.08
600069.28 4788848.82 542.38
600069.27 4788847.49 541.50
600069.12 4788846.36 537.60
600068.40 4788839.66 518.43
600068.48 4788838.97 519.81
600068.55 4788838.15 520.78
600068.59 4788837.13 521.05
600068.63 4788836.16 521.52
600069.28 4788839.74 537.28
600068.68 4788835.23 522.08
600069.38 4788839.23 539.24
600069.29 4788838.50 536.81
600068.75 4788834.38 522.97
600069.57 4788839.37 543.34
600069.74 4788839.36 546.95
600069.67 4788838.84 545.21
600069.83 4788838.80 548.64
600069.88 4788837.88 549.21
600069.87 4788837.79 548.90
600070.00 4788837.55 551.66
600069.93 4788836.94 549.64
600070.01 4788836.27 551.02
600070.08 4788835.52 552.07
600070.12 4788834.56 552.50
600070.08 4788834.21 551.36
600070.22 4788834.07 554.39
600070.13 4788832.00 551.18
600070.07 4788831.52 549.64
600070.21 4788831.35 552.57
600070.15 4788830.88 551.04
600070.26 4788830.43 553.12
600070.36 4788829.98 555.14
600070.31 4788829.53 553.68
600070.44 4788829.32 556.46
600070.27 4788827.89 551.87
600070.26 4788826.52 550.98
600070.21 4788826.13 549.72
600070.44 4788826.67 554.90
600070.39 4788826.28 553.65
600070.33 4788825.80 552.14
600070.45 4788825.46 554.51
600070.60 4788825.32 557.49
600070.53 4788824.81 555.87
600070.61 4788824.08 556.99
600070.69 4788823.47 558.45
600070.70 4788822.21 557.91
600069.70 4788813.91 531.82
600069.74 4788812.91 532.16
600069.78 4788811.92 532.52
600069.82 4788810.91 532.81
600069.86 4788809.90 533.15
600069.90 4788808.88 533.38
600069.94 4788807.86 533.67
600069.98 4788806.86 534.02
600070.78 4788812.29 554.06
600070.02 4788805.84 534.28
600070.07 4788804.88 534.73
600070.79 4788809.73 552.93
600070.11 4788803.88 535.07
600071.05 4788810.67 559.11
600071.05 4788809.34 558.36
600070.92 4788808.14 554.73
600070.24 4788800.91 536.18
600070.28 4788799.88 536.42
600070.32 4788798.90 536.82
600070.36 4788797.89 537.11
600070.40 4788796.88 537.41
600071.22 4788802.74 558.20
600070.45 4788795.90 537.81
600071.27 4788801.88 558.88
600070.49 4788794.90 538.17
600070.53 4788793.90 538.50
600070.57 4788792.88 538.76
600070.61 4788791.87 539.08
600070.66 4788790.91 539.53
600070.69 4788789.85 539.68
600070.73 4788788.82 539.92
600070.77 4788787.82 540.26
600070.82 4788786.83 540.60
600070.86 4788785.81 540.92
600070.90 4788784.81 541.23
600070.94 4788783.81 541.58
600071.76 4788790.06 562.74
600071.66 4788789.13 560.06
600070.98 4788782.80 541.91
600071.90 4788790.01 565.73
600071.94 4788789.04 566.09
600072.04 4788788.55 567.81
600072.07 4788787.49 567.90
600071.86 4788785.54 562.36
600072.17 4788787.08 569.84
600072.04 4788785.84 566.32
600072.17 4788785.71 569.03
600072.09 4788784.98 566.97
600072.04 4788784.52 565.68
600071.23 4788776.80 543.92
600072.12 4788783.87 566.95
600072.01 4788782.81 563.96
600072.19 4788783.15 568.02
600071.94 4788780.74 561.24
600072.19 4788781.76 567.19
600072.10 4788780.95 564.92
600072.25 4788780.96 568.04
600072.36 4788780.71 570.39
600072.49 4788780.61 573.13
600072.44 4788780.12 571.79
600072.49 4788779.21 572.31
600072.68 4788779.64 576.51
600072.67 4788778.17 575.48
600072.57 4788777.20 572.79
600072.74 4788777.50 576.63
600072.69 4788777.04 575.36
600071.63 4788766.65 546.84
600071.67 4788765.57 546.99
600071.71 4788764.53 547.20
600071.74 4788763.43 547.28
600071.77 4788762.35 547.40
600071.81 4788761.30 547.62
600071.85 4788760.27 547.85
600071.88 4788759.18 547.96
600071.92 4788758.14 548.18
600071.96 4788757.11 548.46
600072.85 4788764.78 571.95
600072.00 4788756.14 548.87
600072.04 4788755.11 549.15
600072.08 4788754.07 549.39
600072.52 4788757.17 560.56
600072.12 4788753.05 549.66
600073.02 4788760.88 573.34
600072.86 4788759.25 569.05
600072.16 4788752.01 549.92
600073.00 4788759.32 572.14
600072.91 4788758.32 569.51
600072.19 4788750.95 550.08
600073.07 4788758.55 573.05
600072.94 4788757.20 569.51
600073.14 4788757.88 574.19
600073.24 4788757.53 576.18
600073.32 4788757.03 577.74
600073.24 4788756.20 575.58
600073.16 4788753.85 572.39
600073.47 4788755.76 580.20
600073.55 4788755.16 581.54
600073.46 4788754.24 579.14
600073.45 4788752.73 578.08
600073.26 4788750.73 572.93
600072.54 4788743.04 553.09
600073.30 4788749.64 573.01
600073.23 4788748.94 571.22
600072.59 4788742.08 553.56
600073.27 4788747.99 571.62
600072.63 4788741.15 554.08
600073.32 4788746.98 571.93
600072.68 4788740.15 554.44
600073.42 4788746.73 574.11
600073.31 4788745.48 570.92
600073.26 4788744.93 569.53
600072.72 4788739.16 554.78
600073.50 4788746.11 575.39
600072.77 4788738.19 555.23
600073.64 4788746.23 578.49
600073.41 4788743.74 572.17
600072.81 4788737.27 555.73
600073.58 4788744.15 576.08
600072.86 4788736.27 556.13
600072.90 4788735.34 556.61
600073.60 4788741.45 574.93
600072.96 4788734.42 557.20
600073.00 4788733.46 557.60
600073.76 4788740.39 577.86
600073.05 4788732.49 558.06
600073.79 4788739.22 577.69
600073.09 4788731.50 558.38
600073.89 4788738.92 579.79
600073.84 4788738.33 578.31
600073.86 4788737.20 578.23
600073.18 4788729.61 559.36
600073.22 4788728.58 559.68
600074.01 4788735.94 580.67
600073.26 4788727.58 559.98
600073.30 4788726.49 560.15
600073.34 4788725.48 560.42
600073.40 4788724.64 561.21
600073.95 4788729.46 575.76
600073.43 4788723.58 561.36
600074.03 4788728.83 577.03
600074.06 4788727.78 577.17
600073.52 4788721.60 562.11
600074.26 4788728.57 581.88
600073.57 4788720.62 562.56
600074.40 4788728.75 585.00
600073.59 4788719.50 562.57
600074.42 4788727.52 584.79
600073.64 4788718.56 563.12
600073.69 4788717.60 563.50
600073.74 4788716.64 563.99
600074.69 4788726.28 589.86
600074.18 4788720.39 575.70
600073.78 4788715.68 564.40
600074.69 4788724.79 589.01
600074.40 4788721.38 580.85
600073.83 4788714.80 565.08
600074.48 4788720.95 582.47
600074.71 4788722.05 587.83
600074.67 4788721.64 586.84
600074.62 4788721.07 585.49
600074.74 4788721.04 588.05
600074.68 4788720.25 586.19
600074.83 4788720.62 589.75
600074.62 4788718.13 583.87
600074.64 4788716.88 583.52
600074.41 4788714.14 577.05
600074.62 4788715.10 582.05
600074.53 4788714.09 579.66
600074.06 4788708.43 566.30
600074.89 4788716.94 588.99
600074.76 4788715.32 585.19
600074.95 4788716.09 589.68
600075.04 4788715.78 591.56
600075.14 4788715.51 593.60
600075.08 4788714.74 591.80
600075.17 4788714.38 593.54
600075.25 4788713.78 594.83
600075.24 4788712.28 593.89
600075.14 4788711.00 590.92
600074.37 4788701.60 569.10
600074.41 4788700.61 569.55
600074.46 4788699.69 570.03
600074.50 4788698.60 570.22
600074.55 4788697.70 570.77
600074.64 4788697.30 572.54
600074.58 4788696.63 571.00
600074.75 4788697.15 574.80
600074.62 4788695.60 571.26
600074.91 4788697.61 578.51
600074.85 4788696.94 576.99
600074.67 4788694.59 571.62
600074.99 4788697.11 579.94
600074.71 4788693.62 572.01
600075.22 4788698.52 585.79
600075.18 4788698.01 584.64
600074.75 4788692.59 572.35
600075.52 4788700.70 593.28
600075.42 4788699.53 590.64
600075.53 4788699.29 592.71
600075.63 4788699.07 594.75
600075.74 4788698.93 597.02
600075.80 4788698.26 598.03
600075.82 4788696.99 597.76
600075.94 4788696.97 600.22
600075.87 4788693.07 596.58
600075.72 4788689.60 591.46
600075.91 4788690.56 596.08
600075.87 4788690.01 594.86
600076.00 4788690.20 597.83
600076.04 4788689.16 598.02
600075.98 4788688.42 596.40
600076.15 4788689.10 600.45
600076.11 4788687.10 598.51
600076.10 4788685.40 597.34
600076.15 4788684.45 597.71
600076.28 4788684.63 600.65
600076.38 4788684.43 602.65
600076.39 4788683.10 602.29
600076.49 4788682.91 604.31
600076.58 4788682.48 605.89
600076.50 4788679.98 602.92
600076.45 4788679.30 601.47
600076.56 4788679.12 603.58
600076.52 4788678.65 602.58
600076.63 4788678.64 604.97
600076.72 4788678.30 606.72
600076.68 4788676.21 604.67
600076.49 4788671.99 598.20
600075.94 4788664.37 581.99
600076.64 4788672.55 601.80
600076.61 4788672.03 600.70
600076.71 4788671.80 602.69
600076.66 4788671.17 601.36
600076.81 4788671.68 604.83
600076.87 4788670.92 605.70
600076.92 4788670.06 606.28
600076.80 4788668.45 602.89
600076.86 4788667.74 603.84
600076.80 4788666.87 602.00
600076.77 4788666.48 601.20
600076.91 4788666.79 604.24
600077.05 4788667.12 607.38
600077.02 4788665.18 605.70
600076.95 4788664.21 603.67
600077.15 4788665.44 608.68
600077.07 4788664.33 606.37
600077.22 4788664.88 609.88
600077.14 4788662.16 606.67
600077.09 4788661.39 605.07
600077.21 4788661.63 607.93
600077.28 4788661.01 609.08
600077.23 4788660.29 607.61
600077.40 4788661.11 611.62
600077.32 4788659.97 609.28
600077.17 4788656.15 603.87
600077.07 4788654.76 601.03
600076.59 4788647.81 586.77
600077.31 4788656.56 607.06
600076.63 4788646.78 587.04
600076.67 4788645.76 587.42
600077.28 4788653.04 604.63
600076.71 4788644.74 587.71
600077.30 4788651.69 604.28
600077.20 4788650.17 601.20
600076.75 4788643.66 587.97
600077.35 4788650.83 604.88
600077.50 4788651.41 608.45
600077.57 4788650.84 609.62
600077.67 4788650.62 611.56
600077.58 4788649.32 608.95
600077.72 4788649.74 612.11
600077.64 4788648.54 609.69
600077.68 4788647.61 610.19
600077.61 4788646.46 607.89
600077.00 4788637.40 589.74
600077.04 4788636.38 590.04
600077.08 4788635.31 590.29
600077.12 4788634.25 590.55
600077.16 4788633.19 590.81
600077.20 4788632.15 591.12
600077.24 4788631.05 591.31
600077.28 4788630.01 591.63
600077.84 4788636.97 607.69
600077.32 4788628.92 591.83
600077.91 4788636.36 608.81
600077.36 4788627.86 592.10
600077.40 4788626.82 592.42
600077.96 4788633.77 608.37
600077.44 4788625.77 592.69
600077.95 4788632.06 607.33
600077.47 4788624.64 592.83
600078.05 4788631.84 609.21
600077.93 4788630.07 605.76
600077.51 4788623.51 592.97
600078.09 4788630.90 609.68
600078.19 4788630.69 611.56
600077.58 4788621.31 593.37
600078.14 4788628.30 609.22
600078.09 4788627.47 607.60
600077.62 4788620.19 593.51
600078.27 4788628.67 612.24
600078.39 4788628.84 614.84
600078.35 4788628.22 613.66
600078.43 4788627.89 615.29
600078.53 4788627.73 617.26
600078.45 4788626.55 615.00
600078.54 4788626.26 616.71
600077.81 4788614.74 594.64
600077.86 4788613.69 594.95
600077.89 4788612.59 595.15
600077.93 4788611.51 595.41
600077.97 4788610.45 595.70
600078.01 4788609.36 595.93
600078.05 4788608.27 596.15
600078.25 4788609.68 601.11
600078.09 4788607.14 596.31
600078.38 4788610.06 604.10
600078.13 4788606.01 596.48
600078.65 4788612.87 611.63
600078.75 4788612.81 613.77
600078.20 4788603.84 596.96
600078.78 4788611.49 613.54
600078.85 4788610.97 614.82
600078.93 4788610.62 616.39
600078.91 4788610.18 615.57
600079.00 4788609.96 617.40
600078.95 4788609.13 615.85
600079.06 4788609.40 618.59
600078.93 4788607.10 614.31
600078.99 4788606.35 615.17
600079.11 4788606.75 618.13
600079.12 4788605.24 617.55
600079.23 4788605.28 619.84
600079.09 4788603.00 615.64
600078.95 4788598.75 610.06
600079.10 4788599.61 613.86
600079.01 4788596.43 610.25
600078.98 4788595.80 609.10
600078.96 4788593.70 607.49
600078.61 4788587.88 596.87
600078.64 4788586.60 596.79
600078.68 4788585.36 596.78
600078.71 4788584.17 596.85
600078.76 4788583.15 597.25
600078.77 4788581.68 596.82
600078.99 4788583.61 602.53
600078.77 4788579.82 595.70
600079.04 4788582.73 603.16
600079.08 4788581.67 603.48
600079.23 4788582.41 607.01
600079.12 4788580.50 603.59
600079.30 4788581.85 608.22
600079.25 4788580.96 606.63
600079.39 4788581.63 610.02
600079.20 4788578.34 604.14
600079.37 4788579.52 608.45
600079.33 4788578.76 607.11
600079.42 4788578.68 609.16
600079.29 4788576.34 605.01
600078.83 4788568.14 590.45
600079.52 4788578.65 611.29
600079.45 4788577.30 608.90
600079.51 4788576.61 609.86
600079.38 4788572.46 604.72
600078.91 4788564.13 590.01
600079.43 4788571.58 605.36
600078.94 4788562.85 589.98
600079.58 4788572.37 608.92
600079.60 4788571.05 608.78
600079.55 4788570.01 606.96
600079.59 4788568.93 607.26
600079.48 4788566.98 603.84
600060.67 4788999.59 469.93
600060.76 4788998.66 471.14
600060.67 4788998.36 469.15
600060.62 4788998.19 467.97
600060.86 4788997.89 473.06
600060.70 4788997.31 469.19
600060.97 4788997.06 474.92
600060.81 4788996.51 471.23
600060.79 4788995.27 470.06
600061.07 4788995.06 475.96
600060.82 4788994.19 470.21
600060.70 4788993.76 467.39
600061.14 4788994.16 476.97
600061.11 4788994.05 476.30
600060.73 4788992.70 467.43
600061.16 4788993.04 476.83
600061.19 4788991.97 476.79
600060.78 4788990.50 467.26
600060.80 4788989.39 467.22
600060.83 4788988.31 467.16
600060.96 4788987.58 469.58
600060.99 4788986.53 469.67
600061.06 4788985.60 470.71
600061.11 4788984.61 471.28
600061.19 4788983.70 472.44
600061.15 4788983.55 471.46
600061.20 4788982.57 472.07
600061.27 4788981.62 472.95
600061.27 4788980.47 472.49
600061.31 4788979.40 472.64
600061.35 4788978.39 473.03
600061.40 4788977.39 473.60
600061.46 4788976.43 474.32
600061.47 4788975.25 473.82
600061.51 4788974.23 474.19
600061.56 4788973.23 474.71
600061.61 4788972.24 475.23
600061.67 4788971.28 475.98
600061.74 4788970.39 477.07
600061.69 4788970.20 476.01
600061.72 4788969.11 476.03
600061.76 4788968.08 476.30
600061.83 4788967.16 477.31
600061.85 4788966.04 477.06
600061.89 4788965.01 477.41
600061.96 4788964.10 478.37
600062.06 4788963.34 480.27
600062.01 4788961.92 478.31
600062.06 4788960.92 478.85
600062.10 4788959.89 479.12
600062.11 4788958.75 478.86
600062.17 4788957.78 479.48
600062.19 4788956.69 479.46
600062.36 4788956.23 482.81
600062.29 4788955.92 481.14
600062.43 4788955.34 483.91
600062.35 4788953.75 481.20
600062.24 4788953.26 478.53
600062.39 4788952.71 481.47
600062.31 4788952.39 479.75
600062.37 4788951.43 480.43
600062.42 4788950.47 481.08
600062.52 4788949.71 482.83
600062.49 4788949.55 481.97
600062.50 4788948.41 481.66
600062.56 4788947.46 482.41
600062.59 4788946.38 482.42
600062.61 4788945.28 482.37
600062.68 4788944.36 483.24
600062.76 4788943.53 484.56
600062.73 4788942.18 483.23
600062.82 4788941.37 484.67
600062.79 4788941.25 484.03
600062.87 4788940.41 485.26
600062.84 4788940.26 484.48
600062.90 4788939.33 485.36
600062.94 4788938.30 485.59
600063.01 4788937.40 486.56
600063.02 4788936.24 486.15
600063.00 4788934.95 485.18
600063.04 4788933.90 485.36
600063.10 4788932.99 486.26
600063.08 4788932.85 485.61
600063.20 4788932.25 487.96
600063.13 4788931.90 486.27
600063.14 4788930.72 485.82
600063.20 4788929.79 486.59
600063.29 4788929.02 488.13
600063.20 4788928.56 485.92
600063.25 4788927.63 486.67
600063.32 4788926.74 487.64
600063.45 4788926.16 490.07
600063.41 4788924.74 488.50
600063.38 4788923.37 487.18
600063.34 4788923.15 486.13
600063.52 4788922.84 489.81
600063.66 4788922.36 492.64
600063.61 4788922.08 491.35
600063.48 4788920.18 487.62
600063.56 4788919.36 488.81
600063.56 4788918.09 488.04
600063.59 4788917.06 488.31
600063.67 4788916.21 489.43
600063.77 4788915.52 491.21
600063.80 4788914.43 491.26
600063.77 4788913.05 489.94
600063.84 4788912.19 491.03
600063.84 4788910.94 490.30
600063.87 4788909.85 490.34
600063.95 4788909.06 491.61
600064.06 4788908.42 493.71
600064.06 4788907.19 493.04
600064.02 4788906.96 492.04
600064.08 4788906.02 492.75
600064.11 4788904.98 492.98
600064.16 4788904.01 493.52
600064.19 4788902.92 493.51
600064.26 4788902.07 494.61
600064.22 4788901.83 493.55
600064.24 4788900.69 493.37
600064.28 4788899.71 493.84
600064.36 4788898.92 495.14
600064.49 4788898.37 497.46
600064.42 4788897.97 495.78
600064.45 4788896.94 496.03
600064.52 4788896.06 496.96
600064.47 4788894.53 495.13
600064.52 4788893.56 495.68
600064.56 4788892.52 495.86
600064.59 4788891.44 495.98
600064.64 4788890.48 496.53
600064.67 4788889.40 496.61
600064.75 4788888.62 497.88
600064.69 4788888.26 496.43
600064.76 4788887.42 497.50
600064.82 4788886.54 498.37
600064.86 4788885.53 498.74
600064.93 4788884.67 499.68
600064.97 4788883.67 500.08
600065.12 4788883.35 503.16
600065.02 4788882.68 500.48
600065.22 4788882.68 504.85
600065.20 4788881.30 503.72
600065.11 4788879.49 500.92
600065.19 4788878.67 502.02
600065.23 4788877.67 502.43
600065.28 4788876.70 502.90
600065.36 4788875.94 504.22
600065.49 4788875.52 506.86
600065.36 4788874.70 503.69
600065.56 4788874.67 507.82
600065.40 4788873.67 503.97
600065.45 4788872.73 504.54
600065.51 4788871.81 505.24
600065.57 4788870.93 506.08
600065.59 4788869.78 505.90
600065.63 4788868.79 506.28
600065.59 4788868.53 505.29
600066.01 4788870.00 515.02
600065.89 4788869.20 511.98
600065.67 4788867.76 506.56
600065.99 4788868.60 513.84
600065.69 4788866.65 506.50
600065.74 4788865.65 506.89
600065.78 4788864.67 507.35
600065.83 4788863.73 507.90
600065.88 4788862.76 508.44
600065.93 4788861.84 509.05
600065.97 4788860.82 509.39
600066.02 4788859.89 509.95
600066.07 4788858.90 510.43
600066.12 4788857.97 511.00
600066.17 4788857.04 511.67
600066.73 4788859.63 524.96
600066.22 4788856.10 512.20
600067.00 4788860.21 531.03
600066.88 4788859.35 527.94
600067.03 4788859.20 531.24
600066.92 4788858.41 528.43
600067.32 4788859.90 537.71
600067.33 4788858.73 537.33
600067.24 4788858.13 535.18
600067.33 4788857.47 536.72
600067.28 4788855.88 534.86
600067.22 4788855.41 533.20
600067.40 4788855.41 537.10
600067.49 4788854.78 538.60
600067.41 4788854.24 536.71
600067.60 4788854.33 540.89
600067.43 4788853.08 536.49
600067.58 4788852.89 539.55
600067.69 4788852.45 541.84
600067.78 4788851.79 543.23
600067.70 4788851.24 541.32
600067.87 4788851.16 544.85
600067.81 4788850.74 543.41
600067.93 4788850.37 545.79
600067.94 4788849.17 545.43
600067.56 4788845.13 535.17
600067.52 4788844.79 534.00
600066.99 4788839.57 519.96
600067.05 4788838.74 520.80
600067.09 4788837.72 521.18
600067.14 4788836.76 521.56
600067.18 4788835.78 522.06
600067.22 4788834.81 522.41
600067.27 4788833.80 522.82
600067.31 4788832.86 523.28
600068.23 4788838.52 545.90
600068.32 4788837.99 547.65
600068.25 4788837.46 545.88
600068.12 4788836.40 542.36
600067.40 4788830.92 524.16
600068.42 4788837.42 549.43
600068.56 4788837.24 552.35
600068.63 4788836.45 553.34
600068.71 4788835.86 554.87
600068.77 4788835.03 555.74
600068.78 4788833.78 555.14
600068.41 4788829.62 545.18
600067.73 4788824.19 527.53
600068.72 4788830.75 552.30
600068.56 4788829.47 548.15
600067.77 4788823.24 527.96
600068.65 4788828.90 549.87
600068.70 4788828.04 550.54
600068.64 4788827.57 549.02
600067.85 4788821.27 528.73
600068.84 4788827.82 553.36
600068.72 4788826.85 550.24
600068.87 4788826.80 553.49
600068.88 4788825.58 553.12
600069.02 4788825.37 555.83
600069.09 4788824.66 557.08
600069.19 4788824.16 558.85
600069.24 4788823.25 559.44
600069.16 4788822.61 557.43
600068.14 4788814.28 531.20
600068.18 4788813.31 531.56
600068.22 4788812.29 531.89
600068.26 4788811.30 532.20
600069.04 4788816.40 551.57
600068.30 4788810.29 532.57
600068.34 4788809.32 532.92
600069.05 4788813.85 550.44
600068.38 4788808.26 533.14
600069.20 4788813.79 553.55
600068.42 4788807.27 533.45
600069.24 4788812.78 553.86
600068.46 4788806.27 533.84
600069.38 4788812.68 556.83
600068.50 4788805.28 534.17
600069.48 4788812.23 558.84
600069.30 4788810.70 554.16
600068.54 4788804.28 534.56
600069.20 4788808.55 550.88
600068.59 4788803.35 535.05
600069.38 4788808.75 554.89
600069.29 4788807.95 552.44
600068.63 4788802.35 535.45
600069.35 4788807.21 553.47
600068.67 4788801.31 535.61
600069.39 4788806.14 553.59
600068.71 4788800.30 535.95
600069.41 4788805.03 553.47
600068.75 4788799.32 536.30
600069.49 4788804.40 554.91
600068.78 4788798.25 536.48
600069.61 4788804.15 557.39
600068.82 4788797.26 536.77
600069.62 4788802.85 556.83
600068.86 4788796.26 537.16
600069.72 4788802.39 558.67
600069.75 4788801.33 558.80
600069.90 4788801.40 562.19
600069.87 4788801.09 561.28
600069.94 4788800.37 562.44
600069.06 4788791.24 538.73
600069.10 4788790.22 539.06
600069.14 4788789.21 539.32
600069.18 4788788.19 539.62
600069.22 4788787.21 539.98
600069.26 4788786.19 540.29
600069.31 4788785.27 540.82
600069.60 4788786.59 547.88
600069.47 4788785.41 544.47
600069.34 4788784.19 540.95
600069.86 4788787.64 554.04
600069.71 4788786.27 550.13
600069.67 4788785.86 548.93
600069.63 4788785.52 547.98
600069.38 4788783.22 541.35
600070.08 4788788.28 559.07
600070.33 4788789.18 564.77
600070.26 4788787.25 562.43
600070.43 4788787.47 566.14
600070.40 4788787.13 565.19
600070.44 4788786.24 565.78
600070.61 4788786.46 569.46
600070.72 4788786.16 571.73
600070.67 4788785.61 570.18
600070.28 4788780.61 559.19
600069.70 4788775.15 543.82
600070.39 4788780.33 561.52
600069.74 4788774.13 544.14
600070.58 4788780.71 565.65
600070.65 4788780.06 566.91
600070.63 4788778.55 565.76
600070.76 4788778.44 568.51
600069.88 4788770.00 545.12
600070.87 4788778.14 570.72
600069.92 4788768.99 545.42
600070.90 4788777.05 570.76
600070.73 4788774.00 565.36
600070.00 4788766.96 546.02
600070.86 4788773.90 568.12
600070.03 4788765.88 546.14
600070.93 4788773.22 569.27
600070.81 4788772.07 566.13
600070.06 4788764.80 546.25
600070.97 4788772.26 569.67
600070.84 4788771.00 566.23
600070.10 4788763.73 546.42
600071.11 4788772.28 572.70
600070.88 4788770.05 566.63
600070.13 4788762.68 546.61
600071.20 4788771.79 574.34
600071.26 4788771.04 575.30
600071.18 4788770.26 573.19
600070.20 4788760.58 547.03
600070.24 4788759.52 547.18
600070.27 4788758.39 547.20
600070.30 4788757.37 547.49
600070.84 4788761.33 561.10
600070.35 4788756.38 547.84
600070.39 4788755.39 548.22
600071.19 4788762.06 568.97
600070.43 4788754.39 548.56
600071.27 4788761.51 570.46
600071.21 4788760.90 568.85
600071.06 4788759.41 564.89
600070.47 4788753.39 548.91
600071.42 4788761.65 573.75
600071.42 4788760.27 573.04
600071.50 4788759.67 574.37
600071.31 4788757.72 569.24
600071.36 4788756.82 569.79
600070.62 4788749.23 549.88
600071.50 4788756.86 572.81
600071.27 4788754.51 566.65
600070.66 4788748.25 550.27
600071.63 4788756.87 575.74
600070.93 4788749.63 556.86
600070.69 4788747.19 550.48
600071.52 4788754.28 571.87
600071.36 4788752.71 567.79
600070.73 4788746.16 550.75
600071.55 4788753.18 571.92
600071.47 4788752.40 569.89
600071.62 4788752.60 573.30
600071.72 4788752.18 575.08
600071.65 4788751.44 573.17
600071.81 4788751.74 576.82
600071.73 4788750.91 574.69
600071.82 4788750.46 576.38
600071.88 4788749.71 577.32
600072.01 4788749.63 579.94
600071.96 4788749.15 578.73
600071.92 4788747.26 576.75
600071.64 4788744.32 569.23
600071.09 4788738.53 554.48
600071.87 4788745.33 574.65
600071.91 4788744.39 575.11
600072.08 4788744.84 579.08
600071.94 4788741.92 574.51
600072.05 4788741.66 576.68
600071.97 4788740.78 574.46
600071.32 4788733.72 556.69
600072.25 4788742.39 581.33
600072.24 4788740.86 580.27
600072.11 4788739.48 576.83
600071.41 4788731.85 557.71
600072.23 4788739.37 579.34
600072.25 4788738.11 578.99
600072.23 4788737.96 578.61
600072.38 4788738.19 581.97
600072.53 4788737.04 584.64
600072.40 4788735.54 580.93
600071.62 4788726.90 559.57
600072.53 4788735.59 583.82
600072.46 4788734.74 581.72
600071.65 4788725.85 559.81
600072.60 4788734.86 584.78
600071.69 4788724.83 560.10
600071.74 4788723.86 560.51
600071.78 4788722.87 560.91
600072.40 4788728.42 577.24
600071.82 4788721.88 561.27
600071.86 4788720.90 561.67
600071.91 4788719.92 562.08
600071.94 4788718.88 562.34
600071.98 4788717.90 562.71
600072.03 4788716.92 563.12
600072.07 4788715.91 563.43
600072.11 4788714.96 563.94
600072.16 4788714.07 564.53
600072.21 4788713.17 565.14
600072.26 4788712.25 565.67
600072.30 4788711.25 566.02
600073.01 4788718.01 584.74
600072.97 4788717.53 583.61
600072.34 4788710.18 566.19
600073.03 4788716.77 584.50
600072.37 4788709.09 566.33
600073.10 4788716.22 585.86
600072.40 4788708.00 566.47
600073.19 4788715.79 587.49
600073.15 4788715.28 586.29
600073.30 4788715.62 589.75
600073.21 4788714.60 587.35
600073.37 4788714.96 590.82
600073.43 4788714.27 591.86
600073.50 4788713.65 593.02
600073.58 4788713.14 594.48
600072.65 4788700.53 567.84
600072.71 4788699.70 568.61
600072.76 4788698.84 569.27
600072.80 4788697.88 569.73
600072.85 4788696.93 570.18
600073.05 4788697.84 574.95
600072.89 4788695.95 570.60
600073.20 4788698.23 578.43
600072.94 4788695.07 571.22
600073.17 4788696.37 576.84
600072.97 4788693.94 571.30
600073.40 4788697.74 582.55
600073.34 4788696.91 580.66
600073.02 4788692.97 571.71
600073.68 4788699.63 589.46
600073.63 4788699.03 588.10
600073.06 4788691.96 572.07
600073.78 4788699.45 591.61
600073.85 4788698.72 592.56
600074.00 4788699.18 596.14
600074.01 4788697.78 595.56
600074.15 4788698.08 598.75
600074.08 4788697.18 596.74
600074.22 4788697.51 600.04
600074.28 4788696.75 600.86
600074.23 4788696.12 599.45
600074.36 4788696.24 602.27
600074.32 4788695.72 601.11
600074.06 4788691.05 593.23
600074.19 4788691.14 596.00
600074.22 4788690.10 596.16
600074.34 4788690.04 598.61
600074.31 4788689.67 597.79
600074.40 4788689.35 599.55
600074.51 4788689.21 601.80
600074.57 4788688.49 602.66
600074.31 4788683.61 594.55
600074.36 4788682.76 595.15
600074.30 4788682.00 593.50
600074.53 4788683.50 599.29
600074.52 4788681.87 598.21
600074.67 4788682.24 601.52
600074.65 4788680.53 600.27
600073.91 4788670.79 579.26
600074.63 4788678.71 598.86
600073.96 4788669.82 579.72
600074.74 4788678.61 601.09
600074.62 4788677.09 597.83
600074.00 4788668.88 580.19
600074.76 4788677.35 600.88
600074.04 4788667.85 580.51
600074.83 4788676.78 602.10
600074.43 4788671.46 590.72
600074.08 4788666.84 580.85
600074.56 4788671.68 593.69
600074.73 4788672.40 597.67
600074.82 4788672.12 599.54
600074.76 4788671.27 597.74
600074.86 4788671.05 599.72
600074.97 4788670.99 602.04
600075.00 4788669.96 602.29
600075.09 4788669.53 603.83
600075.16 4788669.05 605.22
600075.12 4788668.47 604.02
600075.00 4788666.77 600.45
600075.25 4788668.66 606.85
600075.31 4788667.96 607.78
600075.22 4788666.72 605.19
600075.35 4788667.03 608.26
600075.40 4788666.17 608.85
600075.49 4788665.83 610.56
600075.57 4788665.42 612.09
600075.43 4788661.96 607.34
600075.45 4788660.65 606.99
600075.43 4788660.31 606.29
600075.32 4788658.83 603.24
600075.47 4788659.36 606.74
600075.56 4788659.00 608.36
600075.60 4788658.08 608.88
600075.56 4788657.45 607.59
600075.72 4788658.28 611.65
600075.75 4788657.08 611.58
600075.67 4788654.30 608.27
600074.95 4788644.12 587.54
600075.68 4788652.91 607.83
600075.57 4788651.31 604.58
600074.99 4788643.01 587.73
600075.63 4788650.59 605.47
600075.50 4788648.81 601.86
600075.03 4788641.95 587.97
600075.72 4788650.34 607.35
600075.68 4788649.72 606.08
600075.65 4788647.82 604.61
600075.58 4788646.81 602.57
600075.10 4788639.85 588.53
600075.78 4788647.98 607.31
600075.15 4788638.84 588.91
600075.90 4788648.16 609.99
600075.92 4788646.94 609.90
600075.70 4788643.71 603.43
600075.23 4788636.78 589.56
600075.26 4788635.74 589.84
600075.30 4788634.69 590.14
600075.34 4788633.63 590.38
600075.81 4788638.90 603.24
600075.38 4788632.58 590.70
600075.91 4788638.76 605.28
600075.80 4788637.14 602.07
600075.42 4788631.54 590.98
600075.94 4788637.70 605.53
600075.89 4788636.84 603.83
600075.46 4788630.46 591.22
600076.11 4788638.49 609.41
600076.13 4788637.30 609.39
600076.09 4788636.67 608.16
600076.19 4788636.51 610.15
600075.57 4788627.26 591.96
600076.26 4788635.92 611.28
600075.61 4788626.25 592.34
600075.65 4788625.21 592.64
600075.69 4788624.06 592.76
600075.72 4788622.96 592.94
600076.25 4788629.36 607.73
600075.76 4788621.84 593.12
600076.33 4788628.94 609.18
600076.28 4788628.22 607.79
600075.79 4788620.69 593.19
600076.43 4788628.89 611.41
600076.37 4788627.90 609.48
600075.83 4788619.58 593.39
600076.48 4788627.99 611.94
600076.54 4788627.21 612.73
600076.61 4788626.75 614.11
600076.68 4788626.24 615.41
600076.72 4788625.13 615.55
600076.05 4788613.11 594.87
600076.09 4788612.06 595.16
600076.13 4788610.99 595.43
600076.17 4788609.92 595.69
600076.40 4788611.90 601.75
600076.21 4788608.85 595.97
600076.84 4788617.14 613.92
600076.73 4788615.47 610.76
600076.24 4788607.73 596.14
600076.96 4788617.39 616.66
600076.90 4788616.40 614.79
600076.80 4788613.25 611.09
600076.76 4788612.66 609.98
600076.31 4788605.43 596.38
600076.92 4788613.55 613.91
600077.02 4788613.45 615.96
600077.04 4788612.00 615.48
600077.14 4788611.95 617.61
600077.03 4788610.21 614.37
600076.99 4788607.89 612.29
600076.49 4788599.82 597.27
600076.72 4788601.94 603.48
600076.62 4788600.31 600.44
600076.52 4788598.72 597.49
600076.89 4788602.96 607.62
600076.75 4788600.72 603.46
600076.68 4788599.59 601.38
600076.56 4788597.58 597.64
600077.05 4788603.92 611.62
600077.23 4788605.09 616.03
600077.10 4788601.25 611.15
600076.98 4788599.35 607.66
600077.25 4788602.07 614.89
600077.24 4788600.23 613.72
600077.31 4788599.58 614.76
600077.38 4788599.13 616.14
600077.45 4788598.57 617.32
600077.39 4788597.60 615.56
600076.80 4788586.01 596.68
600076.82 4788584.70 596.54
600076.86 4788583.56 596.71
600076.88 4788582.24 596.58
600076.93 4788581.24 596.98
600076.95 4788579.78 596.60
600076.97 4788578.38 596.31
600076.97 4788576.65 595.44
600076.95 4788576.29 594.79
600077.00 4788575.43 595.47
600077.25 4788577.91 602.15
600077.37 4788578.22 604.88
600077.00 4788571.83 593.50
600076.97 4788571.32 592.60
600077.33 4788575.86 602.90
600076.97 4788569.60 591.76
600077.01 4788568.52 592.07
600077.47 4788574.75 605.33
600076.98 4788566.13 590.07
600077.58 4788574.88 607.73
600077.55 4788574.40 606.89
600077.64 4788574.11 608.58
600077.71 4788573.57 609.79
600077.68 4788573.14 609.03
600077.57 4788571.15 605.53
600077.73 4788572.17 609.52
600077.78 4788571.35 610.24
600077.84 4788570.52 610.97
600077.78 4788569.56 609.29
600059.09 4788999.24 471.02
600059.17 4788998.33 472.26
600059.21 4788997.29 472.49
600059.16 4788997.11 471.26
600059.41 4788996.79 476.41
600059.31 4788996.48 474.31
600059.17 4788995.97 470.94
600059.63 4788996.39 480.87
600059.49 4788995.94 477.88
600059.16 4788994.80 470.29
600059.52 4788994.86 477.91
600059.20 4788993.76 470.62
600059.06 4788993.25 467.28
600059.46 4788993.50 476.00
600059.09 4788992.18 467.34
600059.50 4788992.44 476.15
600059.11 4788991.08 467.32
600059.14 4788990.00 467.28
600059.16 4788988.90 467.20
600059.18 4788987.80 467.17
600059.20 4788986.69 466.96
600059.34 4788986.02 469.64
600059.40 4788985.05 470.34
600059.45 4788984.04 470.89
600059.49 4788983.04 471.38
600059.54 4788982.04 472.00
600059.63 4788981.19 473.36
600059.57 4788980.98 472.08
600059.61 4788979.91 472.23
600059.75 4788979.30 475.08
600059.71 4788979.15 474.17
600059.84 4788978.44 476.47
600059.70 4788976.71 472.54
600059.75 4788975.72 473.11
600059.80 4788974.73 473.71
600059.87 4788973.83 474.85
600059.82 4788973.64 473.67
600059.91 4788972.78 475.03
600059.91 4788971.60 474.47
600059.94 4788970.55 474.72
600060.06 4788969.82 476.78
600060.13 4788968.93 477.89
600060.07 4788968.70 476.59
600060.09 4788967.57 476.33
600060.12 4788966.53 476.58
600060.19 4788965.60 477.47
600060.15 4788965.45 476.65
600060.19 4788964.41 476.90
600060.24 4788963.41 477.40
600060.27 4788962.34 477.52
600060.20 4788962.05 475.92
600060.32 4788961.39 478.27
600060.33 4788960.20 477.68
600060.36 4788959.14 477.84
600060.39 4788958.07 477.97
600060.46 4788957.21 479.15
600060.52 4788956.22 479.77
600060.56 4788955.21 480.15
600060.60 4788954.18 480.47
600060.50 4788953.77 478.27
600060.58 4788952.91 479.44
600060.66 4788952.05 480.73
600060.75 4788951.24 482.17
600060.72 4788949.91 480.93
600060.79 4788949.02 481.91
600060.87 4788948.17 483.25
600060.82 4788946.77 481.59
600060.91 4788945.94 482.96
600060.99 4788945.11 484.25
600060.96 4788943.76 482.95
600060.92 4788943.58 482.02
600061.07 4788943.09 485.05
600061.08 4788941.88 484.51
600061.12 4788940.90 484.96
600061.07 4788940.68 483.86
600061.20 4788940.03 486.13
600061.25 4788939.08 486.76
600061.29 4788938.06 487.14
600061.24 4788937.82 485.97
600061.29 4788936.86 486.56
600061.27 4788935.55 485.52
600061.28 4788934.38 485.05
600061.37 4788933.60 486.64
600061.32 4788933.34 485.36
600061.35 4788932.30 485.57
600061.38 4788931.20 485.57
600061.43 4788930.27 486.27
600061.56 4788929.69 488.80
600061.53 4788929.50 487.90
600061.62 4788928.79 489.62
600061.51 4788926.97 486.23
600061.66 4788926.54 489.31
600061.73 4788925.67 490.37
600061.66 4788925.29 488.58
600061.71 4788924.35 489.24
600061.68 4788924.19 488.51
600061.77 4788923.43 490.08
600061.67 4788921.70 487.07
600061.70 4788920.63 487.21
600061.76 4788919.71 487.97
600061.72 4788919.51 487.03
600061.77 4788918.52 487.59
600061.80 4788917.48 487.78
600061.87 4788916.61 488.85
600061.83 4788915.16 487.18
600061.92 4788914.41 488.78
600062.05 4788913.90 491.38
600062.04 4788912.57 490.35
600062.00 4788912.39 489.53
600062.02 4788911.26 489.37
600062.11 4788910.51 490.94
600062.19 4788909.70 492.13
600062.11 4788908.05 489.74
600062.26 4788907.59 492.52
600062.19 4788907.25 490.99
600062.30 4788906.57 492.88
600062.34 4788905.59 493.25
600062.27 4788905.23 491.69
600062.25 4788903.84 490.50
600062.31 4788902.99 491.47
600062.36 4788901.98 491.97
600062.39 4788900.96 492.16
600062.46 4788900.05 493.09
600062.56 4788899.41 494.91
600062.49 4788899.02 493.26
600062.57 4788898.23 494.64
600062.66 4788897.52 496.16
600062.61 4788895.94 494.24
600062.69 4788895.21 495.68
600062.70 4788893.97 495.20
600062.73 4788892.93 495.32
600062.78 4788891.95 495.94
600062.82 4788890.94 496.16
600062.83 4788889.74 495.89
600062.86 4788888.68 495.91
600062.95 4788887.98 497.64
600063.00 4788887.00 498.04
600063.09 4788886.28 499.65
600063.16 4788885.51 500.89
600063.21 4788884.52 501.38
600063.18 4788883.08 499.94
600063.22 4788882.09 500.45
600063.27 4788881.15 500.97
600063.31 4788880.09 501.21
600063.33 4788879.00 501.19
600063.38 4788878.04 501.81
600063.65 4788878.48 507.75
600063.42 4788877.06 502.21
600063.73 4788877.73 509.15
600063.50 4788876.23 503.32
600063.81 4788876.98 510.43
600063.73 4788876.44 508.31
600063.84 4788875.88 510.49
600063.99 4788875.62 513.58
600063.86 4788874.80 510.42
600064.06 4788874.74 514.49
600063.68 4788872.33 505.23
600064.21 4788874.49 517.59
600063.72 4788871.39 505.75
600064.07 4788872.34 513.66
600064.14 4788871.58 514.81
600063.93 4788870.20 509.58
600064.20 4788870.63 515.48
600064.24 4788869.65 515.78
600064.29 4788868.70 516.44
600064.23 4788868.32 514.98
600064.34 4788867.81 517.11
600064.57 4788868.08 522.25
600064.44 4788867.18 518.91
600064.35 4788866.61 516.78
600064.63 4788867.21 523.01
600064.89 4788867.64 528.69
600064.10 4788862.43 509.38
600064.94 4788866.79 529.48
600064.14 4788861.42 509.67
600065.11 4788866.60 532.79
600064.99 4788865.82 529.93
600064.19 4788860.44 510.16
600065.13 4788865.56 532.90
600064.23 4788859.50 510.66
600064.28 4788858.54 511.24
600064.33 4788857.62 511.83
600064.38 4788856.64 512.33
600065.28 4788861.52 533.90
600065.21 4788861.09 532.33
600065.36 4788860.81 535.27
600065.38 4788859.74 535.27
600065.59 4788859.91 539.79
600065.41 4788858.70 535.45
600065.35 4788858.24 533.79
600064.55 4788852.73 514.09
600065.61 4788858.79 539.58
600065.74 4788858.45 542.24
600065.62 4788857.61 539.26
600065.76 4788857.33 542.05
600065.61 4788856.34 538.55
600065.88 4788856.94 544.51
600065.81 4788856.44 542.74
600065.94 4788856.09 545.26
600066.05 4788855.65 547.53
600065.86 4788854.28 542.74
600065.84 4788852.88 541.54
600065.74 4788852.18 539.10
600065.64 4788851.50 536.74
600065.93 4788852.26 543.18
600066.00 4788851.51 544.30
600066.06 4788850.67 545.13
600066.11 4788849.84 545.97
600066.08 4788849.60 545.12
600065.98 4788847.62 542.05
600065.87 4788846.81 539.28
600065.02 4788840.62 518.03
600065.07 4788839.74 518.75
600065.14 4788838.94 519.81
600065.21 4788838.18 520.96
600065.26 4788837.24 521.53
600065.30 4788836.24 521.85
600065.34 4788835.25 522.26
600065.38 4788834.22 522.49
600065.42 4788833.26 522.99
600066.32 4788838.68 544.74
600066.24 4788838.15 542.98
600066.47 4788838.59 548.06
600066.26 4788837.02 542.83
600066.53 4788837.75 548.82
600066.49 4788837.41 547.72
600066.61 4788837.09 550.26
600066.65 4788836.12 550.59
600066.76 4788835.67 552.62
600066.69 4788835.20 551.08
600066.78 4788834.53 552.47
600066.72 4788834.11 551.08
600066.59 4788831.88 547.30
600066.62 4788830.81 547.37
600066.69 4788830.06 548.43
600066.72 4788828.97 548.45
600066.87 4788828.87 551.61
600066.91 4788827.92 552.05
600067.02 4788827.55 554.32
600066.88 4788826.40 550.64
600067.14 4788827.15 556.53
600067.05 4788826.45 554.29
600067.09 4788825.54 554.83
600067.05 4788825.22 553.78
600067.25 4788825.49 558.11
600067.09 4788824.22 554.10
600067.09 4788822.96 553.50
600066.17 4788815.60 530.23
600066.21 4788814.60 530.57
600066.25 4788813.60 530.90
600066.29 4788812.58 531.20
600066.32 4788811.58 531.51
600067.14 4788816.89 551.54
600066.36 4788810.58 531.87
600067.16 4788815.78 551.47
600067.34 4788815.92 555.28
600067.35 4788814.71 554.88
600067.33 4788813.21 553.66
600066.52 4788806.55 533.15
600067.43 4788812.82 555.77
600066.56 4788805.56 533.49
600067.53 4788812.29 557.51
600067.62 4788811.80 559.31
600067.56 4788811.29 557.76
600067.67 4788810.90 559.90
600067.38 4788808.41 552.33
600066.68 4788802.59 534.64
600067.49 4788808.06 554.56
600067.42 4788807.49 552.83
600066.72 4788801.61 535.00
600067.65 4788808.06 557.90
600067.69 4788807.18 558.51
600066.79 4788799.55 535.51
600067.74 4788806.28 559.10
600067.58 4788804.94 555.07
600067.80 4788805.50 560.00
600067.67 4788804.37 556.62
600067.81 4788804.21 559.44
600067.60 4788802.44 554.15
600067.77 4788802.57 557.76
600067.84 4788801.91 559.09
600067.98 4788801.81 561.99
600067.92 4788801.25 560.33
600068.03 4788800.94 562.66
600068.11 4788800.29 563.95
600068.20 4788799.77 565.67
600068.17 4788799.45 564.72
600067.13 4788790.44 538.27
600067.17 4788789.46 538.64
600067.21 4788788.45 538.97
600067.25 4788787.43 539.25
600067.29 4788786.43 539.58
600067.64 4788788.22 547.99
600067.33 4788785.41 539.88
600067.36 4788784.38 540.13
600068.07 4788789.33 557.58
600067.99 4788788.67 555.67
600067.40 4788783.39 540.50
600068.12 4788788.45 558.22
600067.98 4788787.19 554.61
600067.44 4788782.41 540.89
600068.16 4788787.53 558.74
600067.48 4788781.42 541.25
600068.22 4788786.74 559.63
600067.52 4788780.43 541.63
600068.46 4788787.55 565.07
600068.51 4788786.67 565.71
600068.71 4788787.15 570.14
600068.69 4788785.71 569.18
600068.84 4788785.77 572.41
600068.79 4788785.23 570.90
600068.81 4788784.15 570.95
600067.74 4788774.23 543.10
600067.78 4788773.24 543.46
600067.82 4788772.23 543.79
600067.85 4788771.19 544.01
600067.94 4788770.65 545.62
600067.89 4788770.17 544.30
600068.55 4788775.01 560.78
600067.92 4788769.10 544.43
600068.66 4788774.72 563.07
600068.84 4788775.10 567.15
600068.76 4788774.27 564.84
600068.70 4788773.70 563.29
600068.98 4788775.07 570.08
600068.88 4788774.12 567.48
600069.00 4788773.94 569.99
600069.15 4788774.00 573.17
600069.05 4788773.03 570.54
600069.15 4788772.62 572.41
600069.07 4788771.84 570.29
600069.23 4788772.06 573.88
600069.31 4788771.49 575.32
600069.41 4788771.07 577.14
600069.50 4788770.62 578.88
600068.25 4788758.48 546.21
600068.92 4788763.68 563.20
600069.03 4788763.39 565.40
600069.16 4788763.22 567.92
600069.09 4788762.53 566.08
600069.17 4788761.95 567.48
600069.39 4788762.78 572.65
600069.47 4788762.24 574.14
600069.40 4788761.56 572.36
600069.56 4788761.76 575.82
600069.71 4788760.57 578.50
600069.79 4788759.94 579.74
600069.62 4788756.94 574.76
600069.30 4788753.71 566.30
600068.65 4788747.16 549.19
600069.34 4788752.73 566.69
600068.70 4788746.22 549.71
600069.50 4788753.00 570.25
600069.61 4788752.67 572.33
600069.73 4788752.55 574.85
600069.73 4788751.16 574.21
600069.84 4788750.97 576.52
600069.96 4788750.75 578.86
600070.02 4788750.09 579.97
600070.12 4788749.73 581.93
600069.98 4788745.51 576.86
600070.01 4788744.44 576.90
600070.02 4788743.12 576.44
600070.22 4788743.91 581.19
600070.19 4788743.51 580.19
600070.25 4788742.76 581.17
600070.34 4788742.31 582.76
600070.42 4788741.75 584.21
600070.51 4788741.37 585.96
600070.41 4788738.92 582.69
600070.51 4788737.17 583.89
600070.59 4788736.66 585.35
600070.69 4788736.40 587.50
600070.67 4788734.75 586.12
600070.50 4788732.90 581.58
600070.46 4788731.01 579.75
600069.72 4788723.00 560.11
600069.76 4788722.02 560.47
600070.62 4788730.01 582.78
600070.69 4788729.33 583.82
600069.84 4788720.07 561.31
600069.88 4788719.04 561.64
600069.92 4788718.01 561.85
600070.43 4788722.27 574.95
600069.98 4788717.17 562.66
600070.01 4788716.10 562.78
600070.05 4788715.09 563.16
600070.09 4788714.13 563.54
600070.74 4788720.03 580.45
600070.14 4788713.20 564.13
600070.18 4788712.29 564.63
600070.23 4788711.39 565.29
600070.28 4788710.50 565.83
600070.32 4788709.46 566.16
600070.35 4788708.41 566.35
600071.08 4788715.28 585.27
600070.39 4788707.37 566.65
600071.20 4788715.32 587.99
600071.13 4788714.43 585.91
600071.13 4788712.96 585.14
600071.04 4788711.94 582.78
600070.45 4788705.18 566.93
600071.15 4788711.80 585.04
600071.27 4788711.72 587.54
600071.39 4788711.76 590.24
600071.36 4788709.96 588.72
600070.57 4788700.72 567.27
600071.46 4788709.63 590.54
600071.40 4788709.01 589.10
600071.36 4788708.54 588.00
600070.60 4788699.64 567.40
600071.47 4788708.32 590.17
600070.63 4788698.47 567.41
600070.67 4788697.53 567.88
600070.73 4788696.69 568.65
600070.78 4788695.84 569.31
600071.15 4788698.78 578.71
600070.83 4788694.98 570.03
600071.32 4788699.37 582.64
600071.24 4788698.37 580.35
600070.88 4788694.04 570.50
600071.34 4788698.16 582.55
600071.28 4788697.37 580.75
600070.92 4788693.07 570.95
600071.56 4788699.32 587.73
600071.49 4788698.52 585.90
600070.96 4788692.07 571.28
600071.58 4788698.10 587.61
600071.49 4788696.92 584.93
600071.74 4788698.58 591.22
600071.52 4788695.91 585.18
600071.04 4788690.03 571.91
600071.77 4788697.43 591.25
600071.64 4788695.83 587.63
600071.08 4788689.02 572.28
600071.76 4788695.93 590.38
600071.69 4788695.06 588.44
600071.96 4788696.83 595.02
600071.86 4788695.61 592.28
600072.01 4788696.04 595.73
600071.90 4788694.68 592.70
600071.99 4788694.33 594.52
600071.92 4788693.40 592.43
600072.05 4788693.53 595.22
600071.93 4788692.06 591.96
600072.09 4788692.55 595.63
600072.02 4788690.23 592.97
600071.35 4788681.95 574.61
600072.01 4788688.64 592.02
600072.13 4788688.71 594.67
600072.05 4788687.74 592.53
600072.22 4788688.26 596.26
600072.18 4788687.78 595.20
600072.18 4788686.40 594.64
600072.33 4788686.73 597.92
600072.02 4788682.85 589.41
600071.55 4788676.91 576.40
600072.07 4788682.01 590.05
600071.59 4788675.94 576.80
600072.13 4788681.26 590.97
600071.63 4788674.91 577.14
600072.31 4788682.03 595.13
600072.26 4788681.44 593.84
600072.23 4788681.12 593.14
600072.44 4788682.18 597.99
600072.38 4788681.44 596.38
600072.47 4788681.19 598.29
600072.44 4788680.72 597.28
600072.48 4788679.72 597.64
600071.79 4788670.96 578.71
600071.83 4788669.96 579.04
600071.87 4788668.98 579.46
600071.91 4788667.97 579.77
600071.95 4788666.99 580.21
600072.52 4788672.77 595.05
600071.99 4788665.96 580.50
600072.55 4788671.71 595.26
600072.03 4788664.95 580.85
600072.70 4788672.18 598.72
600072.07 4788663.89 581.09
600072.74 4788671.23 599.17
600072.71 4788670.82 598.30
600072.11 4788662.87 581.44
600072.79 4788670.31 599.64
600072.14 4788661.83 581.69
600073.01 4788670.30 604.50
600073.11 4788669.99 606.31
600073.10 4788668.48 605.53
600073.24 4788668.80 608.64
600073.30 4788668.12 609.58
600073.24 4788665.74 607.05
600073.19 4788665.07 605.66
600073.30 4788665.07 608.03
600073.42 4788665.15 610.61
600072.53 4788651.58 584.91
600073.17 4788658.76 602.19
600072.57 4788650.57 585.28
600073.23 4788657.99 602.98
600073.43 4788659.17 607.82
600073.51 4788658.85 609.53
600073.46 4788658.14 608.08
600073.58 4788658.16 610.50
600073.62 4788657.23 610.97
600073.72 4788657.18 613.23
600073.43 4788651.60 604.25
600073.30 4788649.76 600.51
600072.84 4788643.30 587.37
600073.53 4788651.36 606.12
600073.55 4788650.15 606.04
600072.91 4788641.13 587.80
600073.54 4788648.45 604.97
600073.37 4788646.06 600.15
600072.94 4788640.03 587.98
600073.68 4788648.85 608.14
600073.81 4788649.16 611.11
600073.69 4788647.43 607.63
600073.84 4788647.97 611.06
600073.80 4788647.52 610.15
600073.90 4788647.39 612.25
600073.88 4788647.07 611.60
600073.89 4788645.61 611.01
600073.39 4788636.98 596.16
600073.18 4788633.91 590.04
600073.82 4788641.49 607.48
600073.70 4788639.86 604.24
600073.50 4788636.95 598.46
600073.22 4788632.95 590.49
600073.85 4788640.35 607.55
600073.60 4788636.79 600.49
600073.25 4788631.84 590.68
600073.88 4788639.27 607.74
600073.71 4788636.88 603.00
600073.29 4788630.73 590.85
600073.97 4788639.05 609.64
600073.89 4788637.90 607.38
600074.03 4788638.29 610.46
600074.09 4788637.59 611.41
600074.21 4788637.73 613.98
600074.18 4788637.27 613.09
600074.25 4788636.81 614.50
600073.47 4788625.45 592.27
600074.33 4788636.37 615.91
600074.27 4788635.51 614.23
600073.51 4788624.35 592.45
600074.01 4788630.15 606.11
600073.55 4788623.28 592.72
600074.13 4788630.34 608.77
600074.08 4788629.61 607.34
600074.28 4788630.88 612.12
600074.34 4788630.20 613.08
600074.36 4788628.98 613.02
600074.40 4788627.88 613.18
600074.52 4788628.20 616.07
600074.46 4788627.26 614.26
600074.56 4788627.14 616.30
600074.53 4788626.67 615.41
600074.63 4788626.58 617.50
600074.69 4788625.90 618.46
600074.46 4788620.84 611.05
600073.90 4788612.37 594.91
600074.58 4788621.04 613.72
600074.61 4788619.98 613.96
600074.57 4788619.25 612.58
600073.97 4788610.23 595.45
600074.59 4788618.05 612.56
600074.01 4788609.11 595.63
600074.70 4788618.13 614.98
600074.82 4788618.35 617.63
600074.76 4788617.43 615.90
600074.94 4788616.98 619.53
600074.85 4788615.52 616.79
600074.74 4788613.76 613.49
600074.85 4788613.95 616.09
600074.80 4788613.09 614.47
600074.91 4788613.22 616.97
600074.95 4788612.21 617.30
600075.04 4788612.04 619.22
600075.11 4788611.42 620.29
600075.03 4788610.20 618.01
600074.33 4788599.20 597.56
600074.49 4788600.09 601.49
600074.44 4788599.34 600.11
600074.39 4788598.54 598.61
600074.36 4788598.06 597.73
600074.72 4788602.07 607.40
600074.53 4788599.05 601.82
600074.50 4788598.55 600.89
600074.39 4788596.88 597.80
600074.97 4788604.36 613.88
600074.76 4788601.01 607.69
600074.97 4788602.81 613.23
600074.89 4788601.45 610.73
600074.78 4788599.77 607.63
600075.06 4788602.43 614.77
600075.12 4788601.78 615.78
600075.09 4788601.30 614.91
600075.18 4788601.04 616.64
600075.24 4788600.42 617.71
600075.28 4788599.49 618.23
600075.36 4788599.06 619.64
600075.42 4788598.42 620.68
600074.63 4788583.89 596.52
600074.66 4788582.62 596.47
600074.68 4788581.40 596.49
600074.74 4788580.63 597.33
600074.75 4788578.99 596.62
600074.76 4788577.58 596.30
600074.76 4788575.84 595.43
600074.76 4788574.08 594.47
600074.75 4788572.24 593.44
600075.10 4788576.27 602.81
600074.75 4788570.52 592.59
600075.14 4788575.24 603.21
600074.77 4788569.03 592.18
600075.25 4788575.43 605.71
600074.78 4788567.48 591.63
600075.29 4788574.38 606.09
600074.78 4788565.68 590.70
600075.38 4788574.13 607.80
600075.33 4788573.32 606.37
600074.78 4788564.03 589.99
600075.42 4788573.09 608.19
600075.50 4788572.68 609.61
600075.57 4788572.19 610.95
600075.61 4788571.11 611.20
600075.66 4788570.20 611.82
600058.17 4788999.98 480.31
600057.81 4788998.75 471.95
600058.20 4788998.91 480.43
600057.85 4788997.70 472.35
600058.23 4788997.87 480.53
600057.88 4788996.65 472.41
600058.32 4788997.00 482.03
600058.28 4788996.87 481.15
600058.32 4788995.86 481.44
600058.32 4788994.68 480.91
600058.23 4788993.23 478.34
600057.77 4788990.44 467.33
600057.80 4788989.37 467.28
600057.82 4788988.25 467.22
600057.84 4788987.17 467.16
600057.86 4788986.06 467.11
600057.96 4788985.24 468.73
600057.87 4788984.95 466.90
600058.02 4788984.27 469.58
600058.08 4788983.35 470.47
600058.13 4788982.33 471.04
600058.17 4788981.32 471.34
600058.23 4788980.36 472.26
600058.35 4788978.47 474.00
600058.29 4788978.22 472.49
600058.38 4788977.43 474.11
600058.29 4788977.06 471.92
600058.27 4788977.02 471.64
600058.35 4788976.09 472.72
600058.42 4788975.23 473.93
600058.41 4788973.98 473.14
600058.46 4788973.00 473.60
600058.49 4788971.91 473.71
600058.56 4788971.05 474.91
600058.57 4788969.88 474.57
600058.59 4788968.80 474.51
600058.70 4788968.04 476.45
600058.79 4788967.21 477.88
600058.75 4788965.89 476.53
600058.75 4788964.71 476.02
600058.85 4788963.91 477.61
600058.87 4788962.84 477.71
600058.88 4788961.68 477.28
600058.90 4788960.59 477.28
600058.94 4788959.57 477.62
600059.07 4788958.90 479.95
600059.09 4788957.83 479.99
600059.16 4788956.90 480.92
600059.13 4788955.59 479.65
600059.17 4788954.60 480.20
600059.09 4788954.22 478.20
600059.17 4788953.38 479.45
600059.21 4788952.35 479.84
600059.27 4788951.43 480.65
600059.29 4788950.32 480.59
600059.30 4788949.22 480.45
600059.37 4788948.29 481.34
600059.42 4788947.35 482.07
600059.37 4788947.10 480.79
600059.30 4788946.82 479.31
600059.41 4788946.07 481.12
600059.50 4788945.30 482.74
600059.59 4788944.48 484.19
600059.66 4788942.45 484.89
600059.59 4788940.92 482.63
600059.71 4788940.29 484.95
600059.78 4788939.38 485.84
600059.80 4788938.30 485.92
600059.86 4788937.38 486.68
600059.81 4788937.16 485.63
600059.81 4788935.95 485.03
600059.77 4788935.73 483.99
600059.85 4788934.95 485.46
600059.82 4788934.78 484.59
600059.95 4788934.20 487.14
600059.92 4788934.06 486.47
600059.99 4788933.20 487.53
600059.91 4788932.81 485.63
600059.96 4788931.82 486.22
600060.01 4788930.86 486.76
600060.00 4788929.61 486.06
600060.05 4788928.66 486.66
600060.12 4788927.78 487.72
600060.20 4788926.97 488.97
600060.14 4788925.44 486.97
600060.20 4788924.56 487.98
600060.14 4788924.23 486.39
600060.14 4788923.01 485.81
600060.19 4788922.05 486.44
600060.27 4788921.28 487.95
600060.34 4788920.43 489.04
600060.23 4788918.60 485.66
600060.33 4788917.92 487.59
600060.28 4788917.68 486.48
600060.37 4788916.90 487.93
600060.39 4788915.79 487.87
600060.47 4788914.99 489.18
600060.43 4788914.77 488.20
600060.43 4788913.56 487.65
600060.50 4788912.68 488.67
600060.42 4788912.29 486.90
600060.55 4788911.72 489.27
600060.64 4788910.99 490.90
600060.58 4788909.46 488.93
600060.60 4788908.34 488.83
600060.66 4788907.45 489.76
600060.75 4788906.68 491.20
600060.74 4788905.40 490.38
600060.77 4788904.36 490.64
600060.80 4788903.28 490.70
600060.85 4788902.34 491.37
600060.90 4788901.37 491.94
600060.87 4788901.21 491.26
600060.94 4788900.34 492.22
600060.95 4788899.18 491.95
600061.00 4788898.25 492.64
600061.07 4788897.42 493.79
600061.09 4788896.29 493.66
600061.14 4788895.32 494.19
600061.22 4788894.54 495.51
600061.23 4788893.37 495.20
600061.27 4788892.35 495.54
600061.32 4788891.41 496.17
600061.37 4788890.47 496.86
600061.33 4788890.23 495.86
600061.43 4788889.60 497.74
600061.36 4788889.16 495.96
600061.40 4788888.17 496.41
600061.45 4788887.22 497.02
600061.54 4788886.49 498.54
600061.50 4788886.26 497.61
600061.59 4788885.56 499.20
600061.71 4788885.05 501.58
600061.75 4788884.03 501.86
600061.65 4788883.41 499.38
600061.70 4788882.49 500.04
600061.75 4788881.54 500.68
600061.84 4788880.85 502.28
600061.77 4788880.46 500.74
600061.81 4788879.40 500.91
600061.83 4788878.30 500.90
600061.88 4788877.38 501.64
600062.22 4788878.22 509.18
600062.26 4788877.19 509.44
600062.28 4788876.12 509.45
600062.51 4788876.28 514.36
600062.35 4788875.30 510.58
600062.65 4788875.93 517.16
600062.61 4788875.71 516.29
600062.71 4788875.07 518.06
600062.67 4788874.83 517.17
600062.74 4788874.08 518.39
600062.84 4788873.43 520.10
600062.66 4788871.04 515.12
600062.57 4788870.49 513.05
600062.73 4788870.24 516.28
600062.87 4788869.89 519.03
600062.81 4788869.53 517.66
600062.89 4788868.79 519.00
600062.94 4788867.88 519.63
600063.13 4788867.85 523.64
600063.07 4788867.45 522.16
600063.33 4788867.92 527.86
600063.55 4788868.12 532.66
600063.55 4788866.93 532.21
600063.70 4788866.68 535.29
600063.70 4788865.43 534.62
600062.74 4788859.06 511.31
600062.79 4788858.09 511.84
600063.94 4788864.61 539.48
600063.87 4788864.08 537.54
600062.84 4788857.16 512.41
600064.00 4788863.73 540.23
600064.00 4788862.53 539.73
600063.79 4788861.12 534.63
600064.12 4788862.08 542.02
600063.99 4788861.18 538.79
600064.06 4788860.42 539.88
600064.15 4788859.81 541.59
600064.07 4788859.24 539.57
600064.24 4788859.20 543.17
600064.20 4788858.93 542.22
600064.27 4788858.16 543.37
600064.42 4788857.98 546.49
600064.49 4788857.25 547.73
600064.57 4788856.54 548.94
600064.50 4788856.11 547.40
600064.38 4788853.97 543.76
600064.43 4788853.08 544.32
600064.22 4788851.65 539.36
600063.33 4788845.33 517.30
600064.28 4788850.80 540.25
600064.01 4788848.87 533.54
600064.34 4788849.96 541.02
600064.23 4788849.16 538.24
600064.32 4788848.56 539.96
600063.40 4788841.98 517.25
600064.42 4788848.02 541.76
600063.43 4788840.99 517.56
600063.49 4788840.09 518.35
600063.54 4788839.21 519.02
600063.60 4788838.37 520.01
600063.67 4788837.61 521.11
600063.72 4788836.63 521.59
600063.75 4788835.64 521.90
600063.79 4788834.60 522.19
600063.83 4788833.60 522.47
600064.67 4788838.53 542.70
600063.86 4788832.58 522.83
600064.55 4788836.38 539.12
600063.90 4788831.61 523.22
600064.90 4788837.72 547.20
600063.94 4788830.61 523.60
600064.92 4788836.66 547.23
600064.88 4788836.35 546.21
600063.99 4788829.65 524.03
600064.74 4788833.97 542.00
600064.03 4788828.68 524.54
600065.03 4788834.93 548.67
600065.08 4788834.02 549.27
600064.12 4788826.77 525.50
600065.07 4788832.73 548.55
600064.71 4788829.97 539.53
600064.16 4788825.81 525.92
600065.12 4788831.83 549.21
600064.83 4788829.60 541.93
600064.20 4788824.81 526.32
600064.89 4788828.84 542.96
600064.24 4788823.83 526.69
600065.06 4788828.83 546.51
600064.28 4788822.84 527.12
600065.30 4788829.47 552.02
600065.41 4788828.99 554.02
600065.31 4788828.26 551.67
600065.45 4788828.09 554.53
600065.61 4788826.79 557.31
600065.72 4788826.40 559.53
600065.68 4788824.78 557.78
600065.55 4788823.78 554.61
600064.55 4788815.92 529.71
600065.59 4788822.78 554.92
600064.59 4788814.91 530.08
600064.63 4788813.90 530.33
600064.67 4788812.90 530.71
600064.70 4788811.92 531.07
600065.47 4788816.73 549.59
600064.73 4788810.84 531.20
600065.69 4788817.26 554.56
600065.58 4788816.35 551.76
600065.76 4788816.51 555.65
600065.66 4788815.69 553.14
600065.83 4788815.78 556.73
600065.95 4788815.49 559.22
600065.99 4788814.55 559.60
600066.02 4788813.51 559.80
600066.06 4788812.55 560.14
600066.00 4788810.78 558.09
600066.13 4788810.64 560.92
600066.04 4788809.88 558.62
600066.00 4788808.25 557.02
600066.16 4788808.30 560.43
600066.09 4788807.69 558.58
600066.23 4788807.61 561.63
600066.18 4788807.12 560.15
600066.10 4788806.47 558.20
600066.27 4788806.62 561.90
600066.23 4788806.27 560.84
600066.35 4788806.03 563.40
600066.27 4788805.37 561.44
600066.31 4788804.39 561.72
600066.12 4788802.83 557.08
600066.23 4788802.38 559.01
600066.26 4788801.35 559.16
600066.32 4788800.60 560.19
600065.40 4788792.74 536.96
600066.30 4788799.17 559.20
600065.44 4788791.74 537.28
600066.42 4788798.89 561.59
600065.47 4788790.74 537.62
600065.51 4788789.75 537.99
600065.55 4788788.73 538.27
600065.59 4788787.72 538.57
600065.62 4788786.68 538.81
600065.65 4788785.66 539.10
600065.69 4788784.63 539.33
600065.73 4788783.62 539.67
600066.47 4788788.90 558.05
600065.77 4788782.64 540.04
600066.54 4788788.20 559.18
600065.81 4788781.68 540.52
600065.85 4788780.69 540.89
600066.62 4788786.29 560.03
600065.89 4788779.70 541.25
600066.77 4788786.24 563.01
600065.92 4788778.71 541.60
600066.95 4788786.61 567.17
600067.08 4788786.44 569.78
600066.98 4788785.53 567.22
600066.91 4788784.93 565.53
600066.80 4788782.57 561.95
600066.69 4788781.58 559.18
600066.03 4788775.60 542.33
600066.06 4788774.55 542.53
600066.09 4788773.51 542.75
600066.13 4788772.50 543.06
600066.16 4788771.44 543.23
600066.94 4788777.26 562.55
600066.89 4788776.79 561.25
600066.20 4788770.43 543.55
600066.22 4788769.33 543.61
600066.93 4788774.53 561.12
600067.17 4788775.41 566.58
600066.96 4788773.51 561.33
600067.19 4788774.31 566.58
600067.12 4788773.62 564.71
600067.38 4788774.76 570.86
600067.31 4788774.05 568.88
600067.21 4788773.14 566.39
600067.12 4788772.29 564.08
600067.40 4788773.61 570.71
600067.31 4788772.75 568.37
600067.15 4788771.20 564.12
600067.44 4788772.61 570.97
600067.56 4788772.43 573.51
600067.54 4788770.96 572.47
600067.69 4788770.99 575.56
600067.60 4788768.82 572.65
600067.64 4788767.89 573.16
600067.08 4788762.50 558.65
600067.56 4788765.80 570.47
600067.63 4788765.10 571.58
600067.59 4788763.36 569.87
600067.59 4788762.07 569.43
600067.75 4788762.28 572.89
600067.59 4788760.72 568.76
600067.79 4788761.29 573.23
600067.72 4788760.57 571.33
600067.90 4788761.07 575.53
600067.85 4788760.52 574.08
600067.95 4788760.14 576.03
600067.89 4788759.59 574.57
600067.82 4788758.93 572.86
600066.85 4788749.33 547.58
600067.98 4788759.12 576.23
600066.88 4788748.33 547.91
600066.93 4788747.35 548.35
600067.54 4788752.09 563.65
600066.96 4788746.37 548.72
600067.66 4788751.94 566.21
600067.01 4788745.40 549.17
600067.69 4788750.87 566.32
600067.64 4788750.38 565.04
600067.05 4788744.47 549.69
600067.99 4788752.53 573.53
600067.91 4788751.66 571.26
600068.09 4788752.14 575.37
600068.03 4788751.53 573.80
600068.14 4788751.24 575.94
600068.15 4788750.00 575.59
600068.19 4788749.05 576.04
600068.28 4788748.68 577.92
600068.24 4788748.28 576.88
600068.29 4788747.35 577.37
600068.28 4788745.88 576.44
600068.40 4788745.75 578.98
600068.28 4788744.50 575.81
600068.50 4788745.48 581.07
600068.48 4788743.89 579.89
600068.42 4788743.30 578.41
600068.61 4788743.84 582.55
600068.67 4788743.14 583.61
600068.73 4788742.43 584.61
600068.80 4788741.74 585.67
600068.90 4788741.48 587.78
600068.88 4788739.91 586.63
600068.80 4788738.98 584.32
600068.79 4788737.55 583.54
600068.75 4788737.16 582.57
600068.67 4788736.29 580.41
600068.86 4788736.98 584.88
600068.84 4788735.35 583.63
600068.89 4788734.47 584.21
600068.68 4788732.30 578.86
600068.81 4788732.27 581.55
600068.72 4788731.27 579.10
600068.95 4788732.40 584.60
600068.90 4788731.80 583.13
600068.82 4788730.93 581.01
600068.98 4788731.35 584.75
600068.89 4788730.35 582.33
600068.97 4788729.85 583.85
600069.09 4788729.75 586.32
600069.00 4788728.78 583.97
600068.13 4788719.34 561.03
600069.10 4788728.52 586.06
600069.05 4788727.96 584.72
600068.17 4788718.30 561.29
600068.20 4788717.28 561.61
600068.83 4788722.71 577.47
600068.25 4788716.34 562.11
600068.91 4788722.23 579.03
600068.87 4788721.78 577.95
600069.07 4788722.59 582.60
600068.95 4788721.23 579.35
600068.33 4788714.42 563.00
600069.08 4788721.31 582.24
600069.00 4788720.37 579.97
600069.09 4788719.96 581.71
600069.21 4788719.91 584.26
600068.45 4788711.49 564.20
600069.33 4788719.88 586.90
600069.19 4788718.34 583.23
600069.30 4788718.10 585.32
600068.65 4788709.47 567.63
600068.59 4788708.78 565.99
600068.77 4788709.39 570.11
600068.63 4788707.74 566.22
600069.17 4788712.49 580.14
600068.66 4788706.67 566.44
600069.20 4788711.39 580.17
600069.40 4788712.26 584.92
600069.42 4788711.06 584.71
600069.57 4788711.28 587.91
600069.59 4788710.17 587.94
600069.72 4788710.18 590.62
600069.82 4788709.98 592.74
600069.90 4788709.52 594.30
600069.51 4788703.55 583.13
600068.93 4788696.86 567.74
600069.58 4788702.91 584.33
600068.96 4788695.72 567.83
600069.74 4788703.43 588.09
600069.36 4788698.92 577.77
600069.73 4788701.86 587.15
600069.59 4788700.17 583.29
600069.06 4788693.94 569.06
600069.89 4788702.24 590.56
600069.12 4788693.25 570.09
600069.84 4788700.25 588.68
600069.16 4788692.25 570.48
600069.90 4788699.54 589.61
600069.53 4788695.19 579.74
600069.20 4788691.27 570.86
600069.74 4788696.15 584.55
600069.24 4788690.25 571.20
600069.76 4788695.02 584.54
600069.28 4788689.25 571.54
600069.91 4788695.29 587.78
600069.92 4788694.06 587.53
600069.84 4788693.15 585.49
600069.80 4788692.56 584.17
600069.37 4788687.43 572.65
600070.14 4788695.23 592.78
600070.07 4788694.35 590.81
600070.15 4788693.99 592.51
600070.30 4788694.23 595.63
600070.24 4788693.59 594.21
600070.29 4788692.79 594.92
600070.42 4788692.90 597.75
600070.49 4788692.31 598.93
600069.62 4788680.21 574.74
600069.66 4788679.16 574.98
600069.88 4788680.47 580.45
600069.70 4788678.16 575.37
600070.25 4788683.51 589.63
600069.73 4788677.16 575.70
600070.34 4788683.22 591.55
600070.43 4788682.89 593.32
600070.57 4788683.13 596.37
600070.48 4788682.02 593.97
600070.60 4788682.08 596.56
600070.70 4788681.81 598.48
600070.77 4788681.30 599.87
600070.85 4788680.76 601.18
600070.92 4788680.24 602.53
600070.09 4788668.26 579.25
600070.13 4788667.25 579.60
600070.17 4788666.23 579.94
600070.21 4788665.25 580.33
600070.25 4788664.24 580.68
600070.85 4788670.52 596.51
600070.28 4788663.24 581.05
600070.88 4788669.38 596.56
600070.32 4788662.18 581.30
600071.00 4788669.43 599.10
600070.35 4788661.12 581.53
600071.08 4788669.09 600.85
600071.17 4788668.75 602.53
600070.43 4788659.06 582.15
600071.33 4788669.28 606.09
600071.27 4788668.49 604.43
600071.30 4788667.53 604.84
600071.40 4788667.34 606.86
600070.54 4788656.04 583.25
600071.26 4788663.93 602.15
600071.17 4788662.84 599.87
600070.58 4788655.00 583.52
600071.34 4788663.57 603.83
600071.29 4788662.86 602.36
600070.61 4788653.93 583.78
600070.65 4788652.92 584.12
600070.69 4788651.89 584.44
600071.38 4788659.61 602.82
600070.72 4788650.87 584.77
600071.35 4788657.68 601.26
600071.46 4788657.65 603.58
600071.32 4788655.73 599.63
600070.80 4788648.85 585.47
600071.53 4788657.04 604.72
600071.49 4788656.57 603.77
600071.63 4788656.91 606.83
600071.57 4788656.19 605.35
600071.69 4788656.19 607.75
600071.74 4788655.46 608.61
600071.71 4788653.51 607.03
600071.68 4788651.63 605.58
600071.40 4788647.76 597.71
600071.02 4788642.64 587.33
600071.71 4788650.49 605.62
600071.89 4788651.41 609.85
600071.80 4788650.28 607.56
600071.95 4788649.24 610.18
600072.05 4788649.13 612.30
600072.07 4788647.81 611.99
600072.17 4788647.73 614.15
600072.24 4788647.22 615.46
600071.31 4788634.30 589.70
600071.35 4788633.26 590.01
600071.39 4788632.19 590.26
600071.42 4788631.17 590.58
600072.13 4788639.56 609.54
600071.46 4788630.08 590.80
600072.14 4788638.15 609.07
600072.03 4788636.66 606.14
600072.28 4788638.66 612.40
600072.21 4788637.60 610.31
600072.31 4788637.46 612.34
600072.38 4788637.02 613.79
600072.27 4788635.47 610.75
600072.39 4788635.57 613.26
600072.08 4788631.19 604.68
600072.22 4788631.66 607.93
600072.19 4788631.19 607.01
600072.33 4788631.70 610.31
600072.36 4788630.53 610.34
600072.45 4788630.23 612.04
600072.38 4788629.30 610.24
600072.48 4788629.22 612.38
600072.63 4788629.86 615.88
600072.74 4788628.25 617.33
600072.80 4788627.55 618.28
600072.80 4788625.99 617.53
600071.97 4788613.83 594.27
600072.51 4788620.19 608.73
600072.01 4788612.77 594.55
600072.60 4788619.92 610.46
600072.55 4788619.16 609.02
600072.04 4788611.70 594.80
600072.66 4788619.34 611.65
600072.79 4788619.63 614.44
600072.82 4788618.54 614.66
600072.93 4788618.60 617.01
600072.97 4788617.67 617.50
600073.06 4788617.34 619.12
600073.13 4788616.87 620.48
600072.91 4788611.91 613.40
600072.97 4788611.21 614.34
600072.35 4788601.92 596.96
600073.06 4788611.11 616.39
600072.39 4788600.78 597.13
600072.65 4788603.23 603.93
600072.42 4788599.67 597.31
600072.70 4788602.37 604.63
600072.45 4788598.50 597.43
600073.06 4788606.20 613.95
600072.76 4788601.65 605.51
600072.48 4788597.37 597.58
600073.06 4788604.67 613.36
600072.51 4788596.22 597.73
600073.08 4788603.37 613.18
600073.01 4788602.25 611.11
600072.96 4788601.53 609.78
600072.54 4788595.04 597.79
600073.19 4788603.46 615.59
600073.25 4788602.83 616.61
600073.23 4788602.45 615.91
600073.28 4788601.66 616.70
600073.18 4788598.44 613.00
600073.37 4788599.84 617.77
600073.29 4788598.60 615.52
600073.41 4788598.90 618.25
600073.36 4788598.12 616.83
600073.35 4788596.23 615.62
600073.21 4788592.44 610.92
600073.28 4788591.85 612.09
600072.75 4788581.87 596.23
600072.78 4788580.69 596.35
600072.82 4788579.68 596.74
600072.85 4788578.44 596.77
600072.89 4788577.43 597.16
600072.85 4788576.77 595.97
600072.84 4788574.91 594.89
600072.83 4788573.14 593.94
600073.37 4788580.23 608.81
600073.19 4788577.20 603.41
600072.85 4788571.72 593.65
600073.24 4788576.41 604.19
600073.49 4788578.74 610.54
600072.99 4788570.58 596.07
600073.11 4788570.92 598.86
600073.07 4788570.31 597.78
600073.15 4788569.87 599.22
600073.50 4788573.92 608.55
600073.50 4788572.17 607.67
600073.52 4788570.96 607.71
600073.47 4788570.05 606.11
600073.12 4788564.39 596.17
600073.68 4788571.92 611.58
600073.71 4788570.62 611.45
600073.75 4788569.74 612.09
600056.84 4788999.72 480.94
600056.85 4788998.60 480.64
600056.88 4788997.57 480.92
600056.49 4788996.24 472.06
600056.95 4788996.64 481.88
600056.95 4788995.48 481.32
600056.97 4788994.43 481.46
600056.39 4788991.25 467.78
600056.39 4788990.09 467.29
600056.42 4788989.00 467.28
600056.44 4788987.91 467.23
600056.46 4788986.80 467.17
600056.48 4788985.72 467.13
600056.60 4788984.97 469.36
600056.49 4788984.59 466.96
600056.62 4788983.91 469.44
600056.66 4788982.87 469.82
600056.73 4788981.94 470.77
600056.77 4788980.92 471.19
600056.80 4788979.87 471.45
600056.83 4788978.82 471.64
600056.86 4788977.75 471.74
600056.90 4788976.72 472.07
600056.94 4788975.70 472.51
600056.97 4788974.64 472.63
600057.00 4788973.58 472.84
600057.05 4788972.59 473.43
600057.08 4788971.55 473.69
600057.13 4788970.56 474.26
600057.19 4788969.65 475.27
600057.12 4788969.37 473.68
600057.20 4788968.51 474.97
600057.22 4788967.42 474.95
600057.26 4788966.39 475.28
600057.32 4788965.45 476.13
600057.35 4788964.40 476.35
600057.40 4788963.41 476.94
600057.44 4788962.41 477.35
600057.45 4788961.27 477.12
600057.49 4788960.24 477.38
600057.51 4788959.12 477.29
600057.54 4788958.09 477.53
600057.61 4788957.19 478.66
600057.70 4788956.40 480.15
600057.64 4788954.97 478.40
600057.68 4788953.97 478.80
600057.74 4788953.03 479.67
600057.76 4788951.91 479.45
600057.80 4788950.91 480.00
600057.88 4788950.07 481.21
600057.84 4788948.70 479.83
600057.93 4788947.93 481.42
600057.93 4788946.72 480.88
600057.97 4788945.70 481.17
600057.99 4788944.59 481.13
600058.07 4788943.77 482.47
600058.06 4788942.56 481.90
600058.09 4788941.48 481.91
600058.11 4788940.39 481.95
600058.15 4788939.37 482.24
600058.19 4788938.36 482.70
600058.22 4788937.31 482.84
600058.26 4788936.28 483.24
600058.35 4788935.55 484.89
600058.32 4788934.20 483.73
600058.40 4788933.40 485.06
600058.46 4788932.47 485.98
600058.53 4788931.63 487.09
600058.56 4788930.51 487.04
600058.54 4788929.28 486.26
600058.54 4788928.05 485.68
600058.51 4788926.74 484.54
600058.58 4788925.83 485.52
600058.54 4788925.62 484.53
600058.66 4788925.07 486.98
600058.63 4788923.65 485.56
600058.69 4788922.78 486.49
600058.63 4788922.48 485.11
600058.68 4788921.48 485.66
600058.66 4788920.20 484.68
600058.74 4788919.38 486.07
600058.69 4788919.13 484.88
600058.80 4788918.50 486.97
600058.76 4788918.31 486.07
600058.77 4788917.13 485.77
600058.81 4788916.16 486.28
600058.96 4788914.47 488.55
600058.92 4788914.26 487.59
600059.02 4788913.58 489.54
600059.09 4788912.73 490.57
600059.03 4788911.17 488.56
600058.94 4788910.74 486.63
600059.05 4788910.11 488.62
600059.16 4788909.45 490.66
600059.24 4788908.70 492.08
600059.19 4788907.18 490.34
600059.19 4788905.97 489.72
600059.24 4788905.00 490.36
600059.25 4788903.90 490.27
600059.33 4788903.07 491.51
600059.43 4788902.44 493.42
600059.43 4788901.20 492.91
600059.36 4788900.76 491.04
600059.37 4788899.62 490.78
600059.43 4788898.70 491.63
600059.46 4788897.71 491.97
600059.51 4788896.73 492.57
600059.59 4788895.98 493.97
600059.61 4788894.85 493.90
600059.64 4788893.79 493.96
600059.69 4788892.86 494.76
600059.74 4788891.95 495.44
600059.80 4788891.00 496.17
600059.82 4788889.91 496.10
600059.87 4788888.95 496.77
600059.88 4788887.84 496.63
600059.93 4788886.86 497.16
600060.07 4788886.50 500.07
600060.02 4788886.20 498.86
600060.14 4788885.62 501.03
600060.16 4788884.52 500.96
600060.11 4788884.24 499.84
600060.22 4788882.47 501.52
600060.31 4788881.75 503.11
600060.41 4788879.86 504.28
600060.35 4788879.52 502.95
600060.43 4788878.77 504.23
600060.36 4788878.38 502.72
600060.45 4788877.64 504.18
600060.52 4788876.89 505.46
600060.78 4788877.21 511.04
600060.47 4788875.28 503.53
600060.79 4788876.08 510.84
600060.77 4788874.66 509.65
600061.11 4788875.57 517.24
600061.13 4788874.49 517.34
600061.19 4788873.66 518.24
600061.07 4788872.89 515.33
600061.05 4788871.48 514.19
600060.83 4788870.10 508.94
600061.02 4788870.11 513.05
600060.76 4788868.43 506.71
600061.10 4788869.34 514.35
600061.00 4788868.71 511.96
600060.80 4788867.46 507.26
600061.20 4788868.77 516.26
600061.12 4788868.26 514.36
600061.30 4788868.17 518.15
600061.54 4788868.49 523.35
600061.33 4788867.15 518.36
600061.26 4788866.72 516.77
600061.14 4788865.91 513.72
600061.56 4788867.35 523.24
600061.76 4788867.44 527.52
600061.70 4788867.07 526.15
600061.91 4788867.19 530.65
600062.16 4788867.64 536.22
600061.96 4788866.31 531.34
600062.21 4788866.72 536.81
600062.18 4788865.33 535.67
600061.89 4788863.39 528.57
600062.31 4788864.97 538.26
600062.38 4788864.21 539.40
600062.32 4788863.77 537.81
600062.53 4788863.97 542.43
600062.58 4788863.06 543.03
600062.58 4788861.85 542.53
600062.47 4788859.93 539.47
600062.42 4788859.58 538.25
600062.47 4788858.68 538.89
600062.66 4788858.72 542.82
600062.71 4788857.85 543.59
600062.65 4788857.44 542.15
600062.80 4788857.28 545.33
600062.94 4788857.00 548.16
600062.91 4788856.77 547.35
600062.77 4788855.81 543.96
600062.91 4788855.55 546.81
600062.92 4788854.40 546.54
600062.85 4788853.89 544.76
600061.71 4788846.03 517.29
600061.74 4788844.94 517.30
600061.76 4788843.81 517.25
600062.55 4788848.15 536.05
600061.78 4788842.71 517.22
600061.80 4788841.59 517.21
600061.83 4788840.58 517.47
600061.89 4788839.70 518.25
600061.94 4788838.81 519.02
600062.03 4788838.15 520.52
600062.07 4788837.19 520.99
600062.11 4788836.22 521.44
600062.14 4788835.19 521.67
600062.18 4788834.18 522.01
600062.21 4788833.19 522.38
600062.67 4788835.23 532.90
600062.25 4788832.19 522.75
600062.97 4788836.22 539.83
600062.29 4788831.19 523.07
600063.11 4788835.97 542.63
600062.33 4788830.20 523.48
600063.25 4788835.72 545.38
600063.19 4788835.32 544.03
600063.05 4788834.27 540.58
600063.39 4788835.54 548.33
600063.29 4788834.78 545.83
600063.47 4788834.89 549.76
600063.49 4788833.78 549.65
600063.56 4788833.08 550.94
600063.44 4788832.18 547.98
600063.42 4788830.76 546.88
600062.57 4788824.36 526.06
600063.40 4788829.37 545.93
600062.60 4788823.33 526.33
600063.55 4788829.29 549.17
600063.52 4788827.80 547.88
600062.68 4788821.40 527.24
600063.57 4788826.90 548.45
600062.72 4788820.42 527.64
600063.74 4788826.96 552.14
600063.68 4788826.49 550.65
600063.62 4788826.03 549.16
600063.90 4788826.89 555.37
600063.90 4788825.64 554.83
600063.90 4788824.41 554.38
600063.86 4788824.09 553.34
600062.87 4788816.43 529.04
600062.91 4788815.43 529.39
600062.94 4788814.42 529.69
600062.98 4788813.41 530.01
600063.70 4788817.79 547.22
600063.01 4788812.39 530.27
600063.74 4788816.83 547.63
600063.04 4788811.35 530.51
600063.87 4788816.64 550.42
600063.77 4788815.80 547.83
600064.10 4788817.17 555.48
600064.11 4788816.00 555.22
600064.26 4788815.93 558.38
600064.32 4788815.15 559.31
600064.37 4788814.31 560.08
600064.44 4788813.60 561.20
600064.50 4788812.80 562.07
600064.61 4788812.44 564.27
600064.52 4788810.44 561.50
600064.44 4788809.78 559.49
600064.48 4788808.87 560.04
600064.42 4788808.38 558.54
600064.42 4788807.12 558.04
600064.58 4788807.12 561.31
600064.53 4788805.41 559.47
600064.47 4788804.93 558.02
600064.69 4788805.48 562.91
600064.63 4788804.98 561.42
600063.62 4788795.30 535.81
600063.65 4788794.30 536.14
600063.68 4788793.23 536.31
600063.72 4788792.21 536.56
600063.75 4788791.20 536.90
600063.79 4788790.20 537.22
600063.82 4788789.16 537.47
600063.86 4788788.18 537.85
600063.90 4788787.17 538.19
600063.92 4788786.12 538.36
600063.96 4788785.07 538.59
600064.59 4788789.23 553.81
600063.99 4788784.07 538.92
600064.63 4788788.26 554.20
600064.03 4788783.08 539.30
600064.90 4788789.30 560.36
600064.66 4788787.28 554.55
600064.06 4788782.05 539.54
600064.95 4788788.51 561.21
600065.02 4788787.81 562.37
600065.03 4788786.60 562.03
600064.93 4788785.76 559.63
600065.10 4788785.93 563.27
600065.06 4788785.56 562.22
600065.25 4788785.99 566.53
600065.14 4788785.01 563.74
600065.22 4788784.36 565.05
600065.31 4788783.95 566.96
600065.22 4788783.15 564.71
600065.36 4788783.08 567.64
600065.33 4788782.79 566.83
600065.23 4788781.87 564.24
600064.37 4788772.86 542.07
600064.40 4788771.80 542.28
600065.20 4788777.71 561.83
600064.43 4788770.76 542.47
600065.26 4788776.92 562.71
600065.22 4788776.55 561.70
600065.17 4788776.09 560.41
600064.46 4788769.71 542.72
600065.35 4788776.46 564.48
600065.29 4788775.92 562.99
600065.43 4788775.86 565.91
600065.50 4788775.26 567.26
600065.58 4788774.64 568.63
600065.48 4788773.76 566.19
600065.59 4788773.42 568.25
600065.50 4788772.61 566.03
600065.35 4788771.24 562.28
600065.68 4788772.90 569.88
600065.55 4788771.70 566.60
600065.46 4788770.93 564.49
600065.59 4788770.83 567.22
600065.51 4788770.09 565.19
600065.63 4788769.82 567.51
600065.60 4788768.30 566.36
600065.56 4788767.93 565.36
600065.86 4788769.40 572.34
600065.76 4788768.47 569.83
600065.77 4788767.21 569.38
600065.86 4788766.79 571.25
600065.98 4788766.56 573.57
600066.04 4788765.80 574.51
600066.11 4788765.20 575.83
600065.76 4788760.47 566.21
600065.53 4788758.34 560.54
600065.58 4788757.48 561.23
600064.99 4788751.79 546.14
600065.77 4788757.96 565.44
600065.86 4788757.51 567.20
600065.76 4788756.57 564.70
600065.06 4788749.73 546.67
600065.97 4788757.25 569.45
600066.02 4788756.33 569.94
600066.20 4788756.75 573.97
600066.27 4788756.13 575.21
600066.22 4788755.65 573.95
600066.32 4788755.32 576.02
600066.35 4788754.30 576.20
600066.26 4788753.43 573.95
600066.37 4788753.14 576.12
600066.29 4788752.30 573.97
600066.23 4788751.75 572.53
600066.03 4788748.47 566.92
600065.39 4788742.09 550.44
600065.43 4788741.15 550.99
600066.31 4788748.57 572.93
600065.47 4788740.19 551.40
600065.52 4788739.25 551.95
600066.25 4788745.26 570.17
600065.56 4788738.34 552.49
600066.28 4788744.23 570.43
600065.61 4788737.42 553.08
600066.47 4788744.77 574.63
600066.52 4788743.96 575.42
600066.64 4788743.79 577.80
600066.80 4788744.11 581.43
600066.86 4788743.36 582.34
600066.82 4788742.99 581.39
600066.87 4788742.15 582.12
600066.77 4788741.05 579.34
600066.97 4788741.80 583.99
600066.96 4788740.38 583.24
600067.06 4788740.08 585.26
600067.01 4788739.56 583.97
600066.84 4788736.41 578.94
600066.58 4788733.69 572.17
600066.81 4788734.78 577.65
600066.67 4788733.30 573.97
600066.61 4788732.71 572.51
600066.85 4788733.78 577.96
600066.75 4788732.77 575.47
600066.86 4788732.51 577.59
600066.99 4788732.54 580.45
600067.09 4788732.25 582.45
600067.16 4788731.56 583.53
600067.21 4788730.81 584.39
600067.32 4788730.61 586.68
600067.25 4788729.79 584.70
600067.28 4788728.79 584.94
600066.34 4788718.76 560.60
600066.37 4788717.75 560.97
600066.99 4788722.94 576.23
600066.41 4788716.76 561.30
600067.20 4788723.82 581.12
600067.01 4788721.75 576.13
600066.45 4788715.81 561.83
600067.25 4788723.02 581.86
600067.21 4788722.62 580.90
600067.15 4788720.50 578.57
600066.53 4788713.83 562.58
600067.45 4788722.41 585.80
600067.36 4788720.07 582.94
600067.30 4788719.38 581.30
600067.52 4788720.40 586.37
600067.48 4788719.98 585.37
600067.67 4788720.67 589.72
600067.68 4788719.45 589.47
600067.61 4788718.68 587.63
600067.73 4788718.58 590.11
600067.78 4788717.80 590.88
600067.69 4788716.86 588.66
600067.57 4788715.47 585.39
600067.72 4788715.72 588.68
600066.84 4788705.96 565.74
600066.89 4788705.17 566.54
600066.93 4788704.18 566.97
600066.97 4788703.18 567.29
600067.71 4788710.15 586.20
600067.67 4788709.71 585.17
600067.00 4788702.10 567.48
600067.86 4788710.42 589.44
600067.03 4788701.01 567.59
600067.88 4788709.27 589.42
600067.05 4788699.88 567.67
600067.08 4788698.76 567.75
600067.95 4788707.23 589.94
600067.71 4788704.53 583.72
600067.80 4788704.10 585.33
600067.73 4788703.41 583.74
600067.13 4788696.55 567.99
600067.94 4788704.34 588.51
600067.97 4788703.28 588.68
600068.08 4788703.14 590.97
600068.04 4788702.66 589.86
600068.12 4788702.19 591.38
600068.06 4788701.55 589.92
600068.11 4788700.67 590.52
600068.16 4788699.90 591.34
600068.09 4788699.07 589.46
600068.17 4788698.62 591.03
600067.92 4788695.68 584.38
600067.88 4788695.21 583.31
600067.94 4788694.53 584.37
600067.44 4788688.69 571.18
600068.12 4788695.23 588.53
600068.09 4788694.86 587.69
600067.48 4788687.70 571.60
600068.13 4788693.91 588.12
600068.25 4788693.90 590.69
600068.31 4788693.18 591.61
600068.38 4788692.59 592.87
600068.51 4788692.67 595.57
600068.41 4788691.50 592.97
600068.48 4788690.96 594.31
600067.70 4788681.62 573.59
600068.57 4788690.59 596.02
600067.74 4788680.61 573.92
600067.77 4788679.60 574.29
600067.81 4788678.61 574.67
600067.85 4788677.61 575.06
600067.89 4788676.67 575.53
600067.92 4788675.62 575.82
600068.42 4788680.20 588.31
600067.96 4788674.64 576.19
600068.68 4788681.88 594.52
600068.62 4788681.25 593.15
600068.72 4788681.03 595.14
600068.78 4788680.30 596.09
600068.93 4788680.67 599.35
600068.86 4788679.88 597.64
600068.99 4788680.04 600.49
600068.97 4788679.76 599.88
600068.87 4788678.54 597.25
600068.16 4788669.75 578.30
600068.19 4788668.71 578.55
600068.23 4788667.71 578.93
600068.26 4788666.65 579.17
600068.30 4788665.66 579.55
600068.34 4788664.63 579.87
600068.38 4788663.67 580.34
600068.42 4788662.68 580.72
600068.45 4788661.64 581.02
600069.02 4788667.35 595.55
600068.99 4788667.02 594.84
600068.48 4788660.60 581.29
600069.16 4788667.64 598.64
600069.04 4788666.22 595.64
600068.52 4788659.53 581.54
600068.55 4788658.49 581.80
600068.59 4788657.55 582.34
600068.63 4788656.53 582.65
600068.72 4788656.20 584.43
600068.67 4788655.49 582.95
600068.75 4788655.06 584.50
600068.70 4788654.50 583.34
600068.73 4788653.40 583.51
600068.77 4788652.41 583.89
600068.81 4788651.38 584.22
600069.01 4788652.48 588.92
600068.84 4788650.31 584.45
600069.08 4788651.95 590.26
600068.88 4788649.32 584.86
600069.50 4788656.00 601.01
600069.17 4788651.66 592.09
600068.91 4788648.28 585.13
600069.54 4788654.96 601.29
600069.47 4788654.05 599.41
600068.95 4788647.28 585.53
600069.64 4788654.90 603.54
600069.56 4788653.87 601.42
600068.98 4788646.22 585.77
600069.71 4788654.34 604.80
600069.83 4788654.43 607.34
600069.87 4788653.47 607.77
600069.95 4788653.06 609.28
600069.95 4788651.62 608.75
600070.05 4788651.49 610.81
600070.11 4788650.72 611.65
600070.09 4788649.05 610.60
600070.02 4788648.11 608.71
600070.00 4788646.33 607.51
600069.92 4788645.19 605.23
600070.02 4788645.18 607.52
600069.92 4788643.74 604.65
600069.34 4788635.84 588.82
600070.08 4788644.36 608.26
600070.01 4788643.48 606.49
600069.37 4788634.78 589.11
600069.56 4788635.78 593.46
600069.41 4788633.79 589.50
600069.64 4788635.38 595.08
600069.60 4788634.86 594.03
600069.45 4788632.73 589.79
600069.94 4788638.03 602.66
600069.71 4788634.80 596.26
600069.48 4788631.66 590.02
600070.02 4788637.54 604.05
600069.85 4788635.25 599.52
600070.07 4788636.81 604.92
600070.02 4788636.16 603.63
600069.91 4788634.54 600.44
600070.12 4788635.96 605.61
600070.24 4788636.08 608.15
600070.18 4788635.32 606.64
600070.10 4788634.21 604.47
600069.62 4788627.44 591.15
600069.65 4788626.35 591.38
600070.07 4788630.76 602.35
600069.68 4788625.33 591.71
600070.27 4788632.01 607.13
600070.18 4788630.77 604.71
600069.73 4788624.37 592.21
600070.36 4788631.74 608.90
600070.28 4788630.65 606.77
600070.30 4788629.36 606.58
600070.51 4788630.75 611.56
600070.44 4788629.87 609.85
600070.57 4788630.18 612.77
600070.64 4788629.69 614.08
600070.59 4788628.87 612.50
600070.72 4788629.16 615.38
600070.74 4788627.98 615.33
600070.83 4788627.73 617.18
600070.91 4788627.38 618.74
600070.83 4788624.76 616.01
600070.62 4788621.67 610.11
600070.05 4788613.41 594.32
600070.53 4788618.87 607.00
600070.08 4788612.33 594.52
600070.65 4788619.03 609.62
600070.11 4788611.25 594.81
600070.67 4788617.73 609.39
600070.14 4788610.16 595.01
600070.77 4788617.75 611.73
600070.19 4788609.19 595.50
600070.90 4788618.01 614.45
600070.86 4788617.47 613.42
600070.98 4788617.61 615.98
600070.92 4788616.84 614.53
600071.00 4788616.39 615.89
600070.89 4788614.78 612.86
600071.08 4788615.99 617.42
600070.34 4788603.56 596.29
600070.37 4788602.47 596.58
600070.92 4788609.10 611.19
600070.41 4788601.47 596.95
600070.99 4788608.53 612.42
600070.44 4788600.31 597.10
600071.06 4788608.00 613.63
600071.03 4788607.56 612.81
600070.99 4788606.91 611.61
600071.02 4788605.76 611.72
600070.78 4788602.28 605.27
600070.50 4788598.00 597.33
600071.19 4788606.84 615.94
600071.09 4788605.33 613.14
600071.14 4788604.53 613.90
600070.56 4788595.78 597.74
600071.20 4788603.85 614.86
600071.26 4788603.21 615.92
600071.11 4788600.92 611.72
600071.31 4788602.33 616.51
600071.27 4788601.72 615.39
600071.33 4788601.07 616.43
600071.24 4788598.13 613.24
600071.20 4788597.50 612.09
600071.31 4788597.57 614.44
600071.21 4788596.11 611.79
600071.34 4788596.43 614.56
600071.26 4788595.25 612.40
600071.48 4788597.04 617.89
600071.44 4788596.37 616.66
600071.50 4788595.76 617.76
600071.44 4788593.18 615.29
600071.39 4788592.46 613.98
600071.46 4788592.01 615.34
600071.49 4788590.79 615.36
600070.89 4788579.92 597.98
600070.83 4788578.92 596.19
600070.92 4788578.67 597.98
600070.86 4788577.74 596.33
600071.08 4788579.60 601.87
600071.26 4788580.82 606.27
600071.11 4788578.45 602.04
600071.31 4788579.93 606.88
600071.03 4788575.56 599.07
600071.38 4788579.45 608.22
600071.36 4788579.07 607.55
600071.39 4788577.93 607.72
600071.60 4788579.60 612.87
600071.65 4788578.88 613.76
600071.67 4788577.58 613.65
600071.68 4788576.13 613.26
600071.49 4788572.96 607.67
600071.58 4788572.78 609.55
600071.66 4788572.52 611.26
600071.72 4788571.85 612.27
600071.70 4788571.40 611.47
600071.77 4788571.01 612.95
600071.81 4788570.02 613.40
600071.74 4788568.89 611.43
600071.66 4788567.45 608.92
600055.30 4788998.67 475.88
600055.51 4788998.23 480.23
600055.32 4788997.57 475.86
600055.13 4788996.95 471.71
600055.53 4788997.17 480.28
600055.13 4788995.81 471.21
600055.56 4788996.10 480.39
600055.17 4788994.79 471.70
600055.18 4788993.67 471.34
600055.61 4788993.99 480.65
600055.55 4788993.77 479.19
600055.03 4788991.99 467.54
600055.51 4788992.51 477.93
600055.07 4788990.98 467.94
600055.68 4788991.93 481.21
600055.07 4788989.79 467.40
600055.08 4788988.70 467.27
600055.10 4788987.59 467.24
600055.12 4788986.51 467.21
600055.14 4788985.40 467.15
600055.16 4788984.32 467.12
600055.17 4788983.17 466.79
600055.24 4788982.28 467.95
600055.36 4788981.56 470.33
600055.41 4788980.58 470.91
600055.45 4788979.53 471.23
600055.51 4788978.62 472.26
600055.51 4788977.44 471.74
600055.54 4788976.40 471.96
600055.61 4788975.48 472.99
600055.65 4788974.46 473.38
600055.64 4788973.26 472.69
600055.70 4788972.36 473.76
600055.75 4788971.38 474.43
600055.85 4788970.58 476.10
600055.78 4788969.14 474.06
600055.81 4788968.07 474.17
600055.85 4788967.08 474.75
600055.88 4788966.02 474.90
600055.91 4788964.97 475.09
600055.99 4788964.12 476.45
600055.98 4788962.91 475.79
600056.04 4788961.97 476.60
600056.09 4788961.00 477.29
600056.20 4788960.29 479.31
600056.17 4788958.99 478.18
600056.12 4788958.76 476.93
600056.18 4788957.88 478.03
600056.17 4788956.64 477.26
600056.23 4788955.74 478.20
600056.33 4788954.97 480.00
600056.29 4788953.61 478.45
600056.33 4788952.61 478.96
600056.39 4788951.71 479.97
600056.44 4788950.73 480.56
600056.48 4788949.72 480.97
600056.50 4788948.64 481.00
600056.48 4788947.36 480.02
600056.53 4788946.39 480.62
600056.57 4788945.38 481.08
600056.59 4788944.29 481.03
600056.61 4788943.20 481.06
600056.65 4788942.19 481.44
600056.67 4788941.11 481.58
600056.74 4788940.22 482.55
600056.73 4788939.01 481.98
600056.78 4788938.03 482.47
600056.80 4788936.95 482.57
600056.83 4788935.89 482.69
600056.84 4788934.76 482.57
600056.97 4788933.00 484.65
600057.05 4788932.19 485.98
600057.11 4788931.26 486.76
600057.03 4788930.89 485.00
600057.09 4788930.00 485.94
600057.10 4788928.84 485.62
600057.07 4788927.50 484.46
600057.18 4788926.84 486.48
600057.10 4788924.07 483.74
600057.15 4788923.09 484.26
600057.23 4788922.31 485.73
600057.23 4788921.12 485.31
600057.37 4788920.58 487.90
600057.32 4788920.36 486.86
600057.35 4788919.32 487.11
600057.28 4788918.96 485.43
600057.28 4788917.73 484.84
600057.31 4788916.71 485.17
600057.44 4788916.14 487.54
600057.34 4788915.67 485.40
600057.38 4788914.65 485.78
600057.47 4788913.91 487.39
600057.51 4788912.92 487.90
600057.42 4788912.43 485.68
600057.49 4788911.61 486.90
600057.56 4788910.76 488.02
600057.58 4788909.67 488.00
600057.70 4788909.09 490.33
600057.67 4788908.91 489.54
600057.79 4788908.34 491.85
600057.73 4788908.03 490.48
600057.75 4788906.95 490.57
600057.78 4788905.90 490.72
600057.72 4788905.56 489.26
600057.75 4788904.49 489.40
600057.78 4788903.47 489.73
600057.82 4788902.48 490.23
600057.89 4788901.65 491.35
600057.83 4788901.32 489.91
600057.88 4788900.37 490.58
600057.93 4788899.42 491.18
600057.97 4788898.41 491.60
600058.00 4788897.40 491.95
600058.04 4788896.39 492.34
600058.12 4788895.61 493.66
600058.15 4788894.57 493.94
600058.18 4788893.51 494.10
600058.26 4788892.76 495.54
600058.26 4788891.53 495.00
600058.31 4788890.62 495.79
600058.40 4788889.93 497.39
600058.37 4788888.53 496.21
600058.50 4788888.07 498.78
600058.43 4788887.65 497.05
600058.53 4788887.01 498.98
600058.58 4788886.10 499.67
600058.54 4788885.86 498.71
600058.62 4788885.09 500.11
600058.63 4788883.91 499.71
600058.66 4788882.88 500.05
600058.74 4788882.15 501.45
600058.77 4788881.07 501.56
600058.82 4788880.16 502.25
600058.77 4788879.90 501.22
600058.84 4788879.07 502.35
600058.84 4788877.83 501.72
600058.94 4788877.22 503.72
600058.90 4788876.96 502.70
600058.93 4788875.93 502.92
600059.18 4788876.22 508.36
600058.98 4788874.95 503.46
600059.32 4788875.86 511.15
600059.23 4788875.29 508.94
600059.29 4788874.42 509.87
600059.30 4788873.30 509.74
600059.12 4788872.19 505.49
600059.50 4788873.26 513.81
600059.23 4788870.37 506.94
600059.22 4788869.11 506.37
600059.29 4788868.33 507.51
600059.59 4788868.99 514.17
600059.53 4788868.58 512.64
600059.34 4788867.41 508.24
600059.62 4788867.94 514.29
600059.56 4788867.53 512.76
600059.95 4788868.78 521.57
600059.81 4788867.88 518.23
600059.67 4788867.00 514.92
600060.07 4788868.38 524.11
600059.93 4788867.49 520.79
600060.38 4788869.08 530.79
600060.22 4788868.07 527.05
600060.12 4788867.44 524.70
600060.42 4788868.19 531.44
600060.38 4788867.91 530.43
600060.57 4788867.89 534.37
600060.56 4788866.63 533.65
600060.55 4788865.37 533.02
600060.80 4788865.77 538.40
600060.94 4788865.47 541.25
600060.83 4788864.76 538.66
600060.97 4788864.49 541.56
600061.04 4788863.70 542.61
600061.14 4788863.18 544.58
600061.20 4788862.34 545.45
600061.17 4788861.00 544.45
600061.02 4788858.75 540.30
600060.98 4788858.45 539.22
600060.75 4788856.90 533.71
600061.09 4788857.98 541.36
600061.14 4788857.14 542.21
600061.20 4788856.33 543.14
600060.08 4788848.75 516.40
600061.27 4788855.56 544.23
600061.17 4788854.91 541.94
600061.18 4788853.77 541.72
600060.17 4788846.83 517.37
600060.18 4788845.69 517.28
600060.21 4788844.60 517.31
600060.23 4788843.48 517.25
600060.24 4788842.37 517.20
600060.27 4788841.25 517.19
600060.29 4788840.20 517.35
600060.34 4788839.27 517.95
600061.03 4788842.92 534.18
600060.40 4788838.45 518.93
600060.48 4788837.75 520.31
600060.52 4788836.78 520.75
600060.56 4788835.80 521.16
600060.59 4788834.79 521.48
600060.63 4788833.80 521.85
600060.67 4788832.84 522.34
600061.44 4788837.17 540.48
600061.37 4788836.66 538.80
600061.51 4788836.44 541.65
600061.40 4788835.62 538.94
600061.63 4788836.04 543.97
600061.65 4788835.01 544.12
600061.87 4788835.39 548.96
600061.83 4788835.04 547.83
600061.95 4788834.77 550.44
600062.05 4788834.25 552.33
600062.02 4788833.99 551.46
600062.13 4788833.56 553.56
600062.14 4788832.45 553.48
600060.99 4788823.88 525.61
600061.03 4788822.92 526.06
600061.85 4788827.77 545.35
600061.77 4788827.20 543.50
600061.07 4788821.92 526.43
600061.98 4788827.55 548.13
600061.87 4788826.69 545.34
600062.05 4788826.79 549.19
600062.00 4788826.46 548.12
600062.14 4788826.25 550.92
600062.16 4788825.18 550.99
600062.04 4788824.21 547.90
600062.25 4788824.58 552.50
600062.07 4788823.20 548.12
600061.84 4788821.49 542.69
600062.10 4788822.20 548.44
600061.29 4788815.96 528.63
600061.32 4788815.00 529.08
600061.36 4788813.99 529.41
600061.39 4788812.95 529.60
600061.42 4788811.91 529.84
600062.18 4788816.57 547.84
600061.45 4788810.90 530.14
600062.41 4788817.16 553.09
600061.49 4788809.89 530.45
600062.42 4788815.98 552.81
600062.47 4788815.09 553.45
600062.59 4788814.77 555.80
600062.50 4788814.10 553.74
600062.65 4788814.01 556.83
600062.78 4788813.81 559.52
600062.73 4788813.39 558.26
600062.87 4788813.24 561.11
600062.81 4788812.81 559.81
600062.88 4788812.09 560.91
600062.94 4788811.34 561.95
600062.85 4788810.60 559.71
600062.90 4788809.79 560.51
600062.83 4788809.22 558.78
600062.81 4788807.80 557.81
600062.72 4788807.07 555.60
600062.79 4788806.31 556.60
600062.69 4788805.54 554.25
600061.86 4788798.79 533.94
600062.80 4788805.18 556.48
600062.73 4788804.61 554.78
600062.77 4788803.66 555.19
600061.93 4788796.79 534.61
600061.97 4788795.82 535.08
600062.00 4788794.81 535.37
600062.04 4788793.79 535.66
600062.07 4788792.76 535.90
600062.10 4788791.72 536.14
600062.13 4788790.74 536.51
600062.17 4788789.70 536.78
600062.20 4788788.69 537.07
600062.24 4788787.70 537.47
600062.27 4788786.70 537.77
600063.09 4788792.39 557.56
600062.30 4788785.67 538.07
600062.34 4788784.72 538.53
600063.24 4788791.10 560.19
600063.10 4788789.89 556.69
600062.47 4788784.49 541.12
600062.37 4788783.64 538.66
600063.12 4788788.81 556.73
600063.14 4788787.71 556.76
600063.33 4788788.01 560.76
600063.25 4788787.37 558.91
600063.22 4788787.08 558.08
600063.41 4788787.41 562.20
600063.35 4788786.95 560.88
600063.43 4788786.35 562.30
600063.55 4788786.08 564.66
600063.69 4788786.10 567.79
600063.73 4788785.14 568.20
600063.66 4788784.52 566.46
600063.84 4788784.84 570.41
600063.86 4788783.76 570.48
600063.82 4788783.38 569.40
600063.83 4788782.21 569.18
600063.60 4788780.19 563.53
600062.71 4788772.28 541.40
600063.43 4788777.31 558.58
600062.74 4788771.23 541.63
600063.61 4788777.69 562.70
600063.44 4788776.12 558.35
600062.77 4788770.14 541.69
600063.68 4788776.97 563.79
600063.84 4788777.13 567.28
600063.92 4788776.53 568.67
600063.83 4788775.72 566.44
600063.97 4788775.72 569.45
600064.03 4788774.95 570.39
600064.11 4788774.47 572.06
600063.83 4788770.58 564.47
600063.69 4788769.26 560.86
600063.85 4788769.42 564.31
600063.69 4788767.98 560.38
600062.98 4788761.47 542.67
600063.91 4788768.67 565.30
600063.84 4788768.07 563.66
600063.78 4788767.51 562.14
600063.90 4788767.35 564.69
600063.78 4788766.23 561.66
600063.04 4788759.42 543.25
600064.03 4788767.17 567.23
600064.11 4788766.70 568.92
600064.26 4788766.73 571.99
600064.30 4788765.83 572.51
600064.24 4788765.25 570.97
600064.37 4788765.15 573.67
600064.36 4788763.81 573.02
600063.91 4788758.23 561.17
600064.11 4788758.80 565.63
600063.98 4788757.59 562.42
600063.93 4788757.12 561.16
600063.30 4788751.18 545.43
600064.12 4788757.64 565.52
600064.24 4788757.39 567.76
600064.39 4788757.58 571.23
600064.33 4788756.94 569.56
600064.26 4788756.34 567.97
600064.49 4788757.17 573.03
600064.54 4788756.34 573.79
600064.60 4788755.64 574.83
600064.70 4788755.24 576.71
600064.78 4788754.76 578.29
600064.61 4788751.81 573.58
600064.44 4788750.09 569.14
600064.52 4788749.55 570.59
600064.47 4788749.13 569.48
600063.71 4788741.65 550.20
600064.58 4788748.81 571.60
600063.75 4788740.68 550.67
600064.65 4788748.20 572.85
600063.79 4788739.75 551.15
600064.70 4788747.35 573.58
600063.83 4788738.81 551.73
600064.61 4788745.14 570.73
600063.87 4788737.85 552.13
600064.70 4788744.74 572.63
600064.60 4788743.71 570.01
600064.82 4788744.59 575.03
600064.73 4788743.69 572.76
600063.95 4788735.96 553.12
600064.89 4788743.94 576.27
600064.75 4788742.54 572.72
600063.99 4788735.01 553.65
600064.93 4788743.10 576.91
600065.11 4788743.52 580.86
600064.08 4788733.15 554.71
600064.98 4788740.89 576.99
600064.84 4788739.45 573.36
600065.10 4788740.80 579.61
600065.14 4788739.84 579.96
600064.19 4788730.23 555.93
600065.28 4788739.88 582.88
600064.23 4788729.23 556.33
600065.20 4788737.83 580.50
600064.66 4788732.35 566.87
600064.27 4788728.31 556.84
600064.76 4788731.99 568.84
600064.31 4788727.34 557.30
600064.93 4788732.39 572.56
600065.13 4788733.08 577.12
600065.00 4788731.76 573.86
600064.95 4788731.17 572.42
600065.12 4788731.59 576.15
600065.03 4788730.69 573.94
600064.93 4788729.68 571.45
600065.26 4788731.75 579.39
600065.23 4788731.35 578.41
600065.36 4788731.43 581.28
600065.30 4788730.81 579.77
600065.40 4788730.47 581.74
600065.27 4788729.16 578.55
600065.43 4788729.51 582.09
600065.39 4788729.08 581.03
600065.31 4788728.18 578.86
600065.47 4788728.55 582.53
600064.58 4788719.23 559.87
600065.13 4788723.65 573.31
600065.17 4788722.70 573.84
600065.33 4788723.07 577.40
600065.28 4788722.47 575.95
600065.35 4788721.91 577.38
600065.53 4788722.43 581.30
600065.40 4788721.08 578.06
600065.55 4788721.23 581.16
600065.71 4788721.66 584.85
600065.60 4788720.49 582.07
600065.72 4788720.35 584.47
600065.87 4788720.61 587.75
600065.94 4788720.09 589.19
600065.89 4788719.46 587.70
600066.02 4788719.56 590.58
600066.10 4788719.05 592.04
600066.16 4788718.44 593.24
600066.17 4788717.09 592.73
600066.05 4788715.81 589.72
600065.91 4788712.94 585.62
600065.13 4788704.37 565.55
600066.05 4788713.07 588.59
600065.98 4788712.37 586.96
600065.18 4788703.47 566.17
600065.21 4788702.44 566.43
600065.25 4788701.56 567.10
600065.30 4788700.70 567.74
600065.84 4788705.28 581.04
600065.78 4788704.65 579.60
600065.33 4788699.57 567.85
600065.86 4788704.16 581.06
600065.78 4788703.30 579.08
600065.35 4788698.47 567.94
600066.09 4788705.37 586.51
600066.14 4788704.47 587.02
600066.19 4788703.65 587.80
600066.15 4788703.28 586.93
600066.23 4788702.75 588.30
600066.36 4788702.87 591.20
600066.30 4788702.10 589.46
600066.45 4788702.45 592.81
600066.50 4788701.73 593.79
600066.59 4788701.34 595.44
600066.55 4788700.90 594.44
600066.60 4788700.10 595.22
600065.61 4788688.72 569.52
600066.35 4788695.81 588.09
600066.10 4788692.94 581.63
600065.64 4788687.67 569.74
600066.27 4788693.53 585.57
600065.72 4788687.15 571.22
600066.36 4788693.11 587.17
600066.29 4788692.38 585.55
600066.16 4788690.89 582.21
600066.40 4788692.18 587.69
600065.79 4788685.11 571.86
600066.36 4788690.35 586.15
600065.83 4788684.14 572.28
600065.86 4788683.14 572.67
600065.89 4788682.10 572.91
600065.93 4788681.08 573.26
600065.97 4788680.09 573.64
600066.00 4788679.07 573.99
600066.04 4788678.09 574.38
600066.42 4788681.23 583.86
600066.08 4788677.12 574.83
600066.46 4788680.29 584.31
600066.11 4788676.13 575.21
600066.57 4788680.09 586.44
600066.15 4788675.13 575.60
600066.62 4788679.39 587.40
600066.19 4788674.17 576.02
600066.85 4788680.69 592.78
600066.23 4788673.18 576.44
600066.26 4788672.20 576.84
600066.93 4788678.75 593.58
600066.30 4788671.21 577.24
600066.34 4788670.20 577.58
600066.37 4788669.22 577.98
600066.41 4788668.17 578.26
600066.44 4788667.12 578.52
600066.47 4788666.03 578.71
600066.50 4788664.99 578.98
600067.15 4788671.56 595.50
600066.54 4788664.02 579.42
600066.58 4788663.09 579.95
600067.25 4788669.95 597.00
600067.31 4788669.20 597.86
600067.20 4788667.93 595.15
600066.66 4788661.15 580.82
600067.41 4788669.05 599.98
600067.23 4788666.78 595.19
600067.47 4788668.43 601.11
600067.40 4788666.08 598.61
600067.23 4788663.93 594.08
600066.75 4788657.96 581.54
600066.79 4788656.94 581.88
600066.82 4788655.94 582.25
600067.32 4788660.74 594.73
600066.86 4788654.98 582.71
600067.37 4788659.99 595.61
600066.90 4788653.96 583.06
600067.46 4788659.70 597.42
600066.93 4788652.93 583.37
600067.61 4788660.12 600.72
600067.51 4788658.89 598.16
600066.97 4788651.92 583.73
600067.63 4788658.89 600.59
600067.00 4788650.83 583.92
600067.80 4788659.64 604.55
600067.03 4788649.82 584.26
600067.79 4788658.08 603.73
600067.06 4788648.77 584.56
600067.10 4788647.75 584.88
600067.87 4788656.27 604.80
600067.79 4788655.13 602.44
600067.83 4788654.31 603.16
600067.91 4788653.85 604.58
600067.88 4788653.45 603.77
600068.04 4788654.03 607.34
600067.98 4788653.32 605.89
600068.06 4788652.94 607.48
600068.16 4788652.81 609.60
600068.24 4788652.33 610.96
600068.34 4788652.25 613.18
600068.31 4788651.77 612.21
600068.39 4788651.48 613.95
600068.36 4788649.53 612.38
600068.27 4788646.96 609.55
600068.11 4788644.81 605.24
600068.29 4788645.80 609.59
600068.24 4788645.03 608.05
600068.36 4788645.18 610.67
600068.31 4788644.52 609.36
600067.93 4788637.99 598.70
600067.81 4788636.39 595.51
600067.58 4788633.33 589.42
600068.20 4788640.08 605.20
600067.61 4788632.29 589.70
600068.23 4788639.06 605.53
600068.16 4788638.17 603.77
600067.64 4788631.18 589.89
600068.25 4788637.87 605.50
600068.39 4788638.21 608.50
600068.51 4788638.38 611.16
600068.51 4788636.88 610.53
600068.67 4788637.59 614.22
600068.58 4788636.43 611.96
600068.66 4788636.09 613.58
600068.60 4788635.15 611.75
600068.72 4788635.34 614.42
600068.58 4788633.49 610.81
600068.54 4788631.39 609.02
600067.91 4788622.82 592.32
600068.70 4788632.14 612.78
600068.63 4788631.19 610.94
600068.61 4788629.47 609.90
600068.62 4788627.99 609.33
600068.01 4788619.55 592.97
600068.76 4788628.49 612.59
600068.03 4788618.42 593.14
600068.65 4788625.47 609.05
600068.07 4788617.33 593.35
600068.81 4788626.22 612.77
600068.85 4788625.29 613.26
600068.59 4788621.60 606.18
600068.72 4788621.92 609.10
600068.16 4788614.10 594.11
600068.85 4788622.32 612.13
600068.88 4788621.27 612.40
600068.83 4788620.51 610.94
600069.00 4788621.45 614.99
600068.92 4788618.81 612.25
600068.29 4788609.78 595.10
600069.07 4788619.43 615.67
600068.83 4788615.97 609.11
600068.32 4788608.70 595.34
600069.05 4788617.65 614.57
600068.35 4788607.58 595.53
600068.38 4788606.50 595.77
600068.41 4788605.33 595.87
600068.44 4788604.21 596.04
600068.90 4788609.33 607.93
600068.47 4788603.13 596.31
600068.99 4788609.11 609.77
600068.50 4788602.07 596.60
600069.04 4788608.25 610.41
600069.14 4788608.18 612.52
600069.27 4788608.55 615.46
600069.17 4788607.13 612.82
600069.26 4788606.91 614.65
600069.34 4788606.63 616.36
600069.40 4788605.88 617.18
600069.31 4788603.14 614.34
600069.01 4788598.61 606.01
600068.70 4788594.03 597.56
600069.03 4788597.33 605.89
600068.73 4788592.88 597.70
600069.22 4788598.58 610.40
600068.75 4788591.71 597.80
600069.31 4788598.48 612.45
600069.39 4788598.06 613.88
600069.49 4788597.98 615.96
600069.42 4788596.95 614.09
600069.50 4788596.64 615.71
600069.60 4788596.63 617.92
600069.68 4788596.22 619.35
600069.65 4788595.82 618.62
600069.72 4788595.34 619.97
600069.50 4788590.48 613.35
600068.89 4788579.61 596.00
600068.91 4788578.34 595.90
600068.95 4788577.25 596.22
600069.34 4788581.68 606.33
600069.23 4788580.05 603.42
600069.44 4788581.65 608.52
600069.50 4788580.99 609.51
600069.54 4788579.92 609.84
600069.63 4788579.74 611.66
600069.66 4788578.69 612.01
600069.77 4788578.80 614.35
600069.80 4788577.68 614.59
600069.76 4788577.09 613.54
600069.87 4788577.14 615.76
600069.90 4788576.13 616.19
600069.66 4788572.22 609.32
600069.68 4788570.96 609.25
600069.70 4788569.67 609.21
600069.64 4788568.77 607.64
600069.81 4788569.81 611.59
600069.78 4788567.70 610.10
600069.64 4788565.57 606.39
600054.22 4788999.37 482.05
600054.03 4788998.74 477.79
600054.18 4788998.11 480.76
600054.05 4788997.67 477.82
600054.07 4788996.60 477.87
600053.80 4788995.70 471.87
600053.76 4788994.41 470.42
600053.65 4788994.04 467.98
600053.51 4788993.59 465.00
600054.25 4788994.94 481.10
600054.30 4788993.98 481.78
600054.27 4788992.72 480.66
600054.23 4788991.45 479.30
600054.26 4788990.39 479.50
600053.71 4788988.47 467.16
600053.73 4788987.40 467.24
600053.75 4788986.30 467.20
600053.76 4788985.21 467.16
600053.78 4788984.10 467.11
600053.80 4788983.01 467.05
600053.85 4788982.04 467.83
600053.80 4788981.87 466.75
600053.92 4788981.15 468.99
600054.00 4788980.25 470.20
600054.04 4788979.24 470.67
600054.07 4788978.21 471.07
600054.11 4788977.22 471.57
600054.15 4788976.17 471.89
600054.15 4788975.03 471.53
600054.20 4788974.06 472.30
600054.28 4788973.22 473.68
600054.25 4788973.10 473.01
600054.27 4788971.99 472.89
600054.32 4788971.02 473.52
600054.36 4788970.02 474.14
600054.41 4788969.05 474.74
600054.39 4788967.81 473.91
600054.41 4788966.71 473.83
600054.46 4788965.77 474.69
600054.50 4788964.75 475.05
600054.55 4788963.77 475.72
600054.50 4788963.60 474.74
600054.56 4788962.66 475.59
600054.61 4788961.70 476.28
600054.65 4788960.69 476.72
600054.67 4788959.61 476.82
600054.80 4788958.98 479.33
600054.75 4788957.61 477.77
600054.77 4788956.52 477.81
600054.83 4788955.58 478.61
600054.83 4788954.40 478.15
600054.86 4788953.39 478.54
600054.89 4788952.32 478.64
600054.95 4788951.40 479.54
600054.97 4788950.35 479.77
600054.94 4788949.03 478.54
600055.04 4788948.29 480.42
600055.02 4788947.03 479.52
600055.07 4788946.07 480.21
600055.09 4788944.99 480.22
600055.14 4788944.00 480.81
600055.15 4788942.92 480.80
600055.19 4788941.90 481.21
600055.23 4788940.90 481.63
600055.33 4788940.17 483.48
600055.29 4788939.98 482.53
600055.30 4788938.85 482.27
600055.37 4788937.98 483.44
600055.44 4788937.16 484.74
600055.35 4788935.52 482.08
600055.43 4788934.73 483.53
600055.52 4788933.95 485.09
600055.40 4788932.24 482.00
600055.50 4788931.52 483.88
600055.58 4788930.73 485.30
600055.51 4788930.40 483.73
600055.53 4788929.29 483.69
600055.60 4788928.44 484.81
600055.63 4788927.39 485.07
600055.55 4788927.03 483.36
600055.58 4788925.99 483.55
600055.63 4788925.01 484.14
600055.72 4788924.29 485.85
600055.67 4788922.84 484.21
600055.69 4788921.74 484.15
600055.76 4788920.91 485.45
600055.84 4788920.12 486.78
600055.80 4788919.94 485.95
600055.82 4788918.82 485.89
600055.89 4788917.99 487.08
600055.79 4788916.31 484.45
600055.84 4788915.38 485.14
600055.86 4788914.27 485.13
600055.94 4788913.48 486.48
600055.95 4788912.32 486.25
600055.92 4788912.15 485.51
600055.98 4788911.31 486.54
600056.04 4788910.41 487.54
600056.05 4788909.29 487.33
600056.01 4788909.06 486.29
600056.20 4788908.85 490.35
600056.17 4788908.69 489.65
600056.12 4788908.40 488.36
600056.21 4788907.73 490.13
600056.13 4788907.30 488.22
600056.14 4788906.12 487.96
600056.17 4788905.09 488.17
600056.22 4788904.16 489.02
600056.26 4788903.17 489.36
600056.28 4788902.06 489.43
600056.31 4788901.05 489.73
600056.36 4788900.08 490.35
600056.41 4788899.16 491.04
600056.50 4788898.42 492.65
600056.45 4788898.19 491.69
600056.51 4788897.30 492.44
600056.53 4788896.21 492.62
600056.58 4788895.32 493.37
600056.60 4788894.20 493.39
600056.64 4788893.20 493.70
600056.69 4788892.29 494.59
600056.71 4788891.22 494.62
600056.78 4788890.35 495.65
600056.81 4788889.32 495.85
600056.85 4788888.35 496.48
600056.89 4788887.40 496.98
600057.04 4788886.99 499.85
600056.98 4788886.69 498.65
600056.98 4788885.51 498.22
600057.08 4788884.80 499.86
600057.04 4788884.60 499.06
600057.16 4788884.14 501.51
600057.13 4788882.72 500.32
600057.22 4788882.05 501.96
600057.34 4788881.51 504.24
600057.31 4788880.15 503.13
600057.42 4788879.60 505.33
600057.47 4788878.68 505.96
600057.31 4788877.74 502.29
600057.37 4788876.88 503.27
600057.41 4788875.93 503.76
600057.49 4788875.16 505.17
600057.68 4788875.08 509.04
600057.49 4788873.94 504.64
600057.72 4788874.12 509.63
600057.58 4788873.27 506.36
600057.75 4788873.13 509.94
600057.61 4788871.00 506.06
600057.66 4788870.15 506.93
600057.69 4788869.09 507.17
600057.77 4788868.34 508.41
600057.76 4788867.06 507.78
600057.84 4788866.35 509.19
600057.79 4788866.08 508.16
600058.39 4788868.58 521.69
600058.65 4788869.05 527.43
600058.71 4788868.17 528.23
600058.59 4788867.45 525.56
600058.73 4788867.13 528.33
600058.98 4788867.52 533.81
600058.86 4788866.73 530.92
600058.79 4788866.31 529.37
600058.99 4788866.43 533.72
600058.87 4788865.65 530.88
600059.11 4788865.96 535.99
600059.05 4788865.59 534.67
600059.11 4788864.81 535.67
600059.31 4788864.84 539.75
600059.39 4788864.18 541.22
600059.34 4788863.85 540.03
600059.41 4788863.14 541.37
600059.49 4788862.45 542.69
600059.50 4788861.29 542.45
600058.33 4788852.41 514.48
600059.22 4788857.07 535.09
600058.36 4788851.36 514.75
600059.30 4788856.41 536.52
600058.40 4788850.40 515.16
600059.26 4788854.90 535.07
600058.44 4788849.42 515.66
600059.33 4788854.20 536.35
600058.48 4788848.51 516.29
600059.38 4788853.28 536.97
600059.29 4788852.72 535.02
600058.53 4788847.56 516.88
600059.47 4788852.73 538.77
600058.56 4788846.57 517.19
600058.58 4788845.46 517.25
600058.60 4788844.38 517.24
600058.62 4788843.25 517.22
600059.29 4788846.64 532.70
600058.64 4788842.16 517.20
600058.66 4788841.02 517.14
600059.53 4788845.84 537.41
600059.38 4788844.82 533.93
600058.68 4788839.95 517.22
600059.65 4788845.46 539.90
600058.72 4788839.00 517.78
600059.39 4788842.43 533.19
600058.77 4788838.13 518.53
600058.85 4788837.44 520.00
600058.89 4788836.50 520.51
600058.93 4788835.51 520.88
600058.97 4788834.53 521.30
600058.99 4788833.50 521.56
600059.66 4788836.97 536.86
600059.49 4788835.75 532.78
600059.03 4788832.49 521.87
600059.81 4788836.88 540.17
600059.70 4788836.07 537.48
600059.92 4788836.38 542.16
600060.04 4788836.05 544.66
600060.13 4788835.50 546.42
600060.10 4788835.26 545.65
600060.27 4788835.30 549.32
600060.16 4788834.45 546.53
600060.25 4788833.90 548.29
600060.41 4788833.86 551.68
600060.33 4788832.03 549.27
600060.16 4788830.76 545.14
600059.31 4788824.59 524.99
600059.34 4788823.57 525.26
600060.05 4788827.52 541.67
600059.38 4788822.60 525.75
600060.33 4788828.40 548.02
600060.25 4788827.78 546.01
600060.38 4788827.50 548.64
600060.48 4788827.05 550.65
600060.62 4788826.83 553.45
600060.52 4788826.10 551.12
600060.69 4788826.16 554.74
600060.74 4788825.30 555.49
600060.67 4788824.81 553.93
600060.71 4788823.87 554.37
600060.59 4788823.00 551.59
600059.66 4788814.63 528.59
600059.69 4788813.62 528.89
600059.72 4788812.61 529.23
600060.59 4788818.00 549.55
600060.49 4788817.27 547.26
600059.76 4788811.63 529.62
600059.85 4788811.06 531.31
600060.75 4788816.81 552.64
600060.56 4788815.32 548.03
600059.82 4788809.60 530.21
600059.85 4788808.59 530.54
600060.76 4788814.37 551.86
600060.68 4788813.81 550.11
600059.89 4788807.59 530.88
600060.87 4788814.01 554.11
600060.85 4788812.60 553.12
600059.95 4788805.60 531.60
600061.11 4788813.42 559.00
600061.06 4788813.01 557.74
600061.16 4788812.59 559.75
600061.05 4788810.44 556.54
600060.99 4788810.04 555.31
600061.12 4788809.82 557.95
600060.08 4788801.55 532.82
600060.11 4788800.50 533.04
600060.14 4788799.47 533.27
600060.17 4788798.47 533.63
600060.21 4788797.47 533.96
600060.24 4788796.42 534.18
600060.27 4788795.41 534.51
600061.06 4788800.57 553.19
600060.30 4788794.41 534.84
600061.15 4788800.03 554.85
600060.33 4788793.38 535.09
600060.36 4788792.36 535.39
600060.92 4788795.69 548.50
600060.39 4788791.34 535.66
600061.32 4788797.68 557.62
600061.46 4788797.63 560.67
600061.42 4788797.25 559.57
600061.27 4788794.75 555.48
600060.49 4788788.31 536.62
600061.55 4788795.82 561.78
600061.38 4788794.43 557.73
600061.36 4788793.03 556.86
600061.51 4788793.04 560.06
600061.60 4788792.53 561.77
600060.62 4788784.23 537.77
600061.56 4788790.86 560.11
600060.64 4788783.16 537.92
600061.62 4788790.15 561.25
600061.41 4788788.36 556.11
600060.67 4788782.14 538.22
600060.98 4788783.43 545.12
600060.71 4788781.13 538.52
600061.56 4788787.10 558.79
600060.74 4788780.12 538.85
600061.61 4788786.29 559.62
600061.85 4788787.10 565.07
600061.77 4788786.35 562.94
600061.92 4788786.42 566.24
600061.97 4788785.54 566.87
600062.06 4788785.10 568.72
600062.14 4788784.55 570.25
600062.04 4788782.40 567.29
600061.94 4788781.56 564.93
600061.98 4788780.58 565.27
600061.84 4788779.41 562.00
600060.97 4788771.74 540.57
600061.80 4788777.76 560.47
600061.88 4788777.22 562.06
600061.99 4788776.89 564.20
600061.90 4788776.09 561.99
600061.02 4788768.36 540.54
600062.06 4788776.24 565.46
600062.13 4788775.61 566.75
600061.08 4788766.23 540.88
600062.23 4788775.17 568.58
600062.18 4788773.49 566.99
600061.13 4788764.06 541.13
600061.76 4788768.43 556.18
600061.16 4788763.02 541.38
600061.79 4788767.43 556.49
600061.57 4788765.49 551.19
600061.18 4788761.97 541.59
600062.04 4788768.37 562.08
600061.92 4788767.32 559.24
600061.21 4788760.91 541.80
600062.22 4788768.77 566.17
600062.09 4788767.55 562.87
600061.24 4788759.85 541.96
600062.27 4788767.93 566.89
600062.38 4788767.64 569.10
600062.44 4788766.88 570.05
600062.39 4788766.46 568.91
600062.48 4788765.97 570.55
600062.55 4788765.39 571.92
600062.60 4788764.50 572.53
600062.43 4788762.91 568.29
600062.69 4788764.10 574.36
600062.62 4788763.45 572.65
600061.47 4788752.78 544.24
600062.61 4788762.04 571.89
600061.50 4788751.70 544.43
600062.22 4788757.14 561.81
600061.53 4788750.68 544.70
600062.45 4788757.97 566.99
600062.34 4788756.98 564.38
600062.53 4788757.42 568.42
600062.45 4788756.72 566.59
600062.66 4788757.31 571.11
600062.55 4788756.35 568.58
600062.66 4788756.13 570.88
600062.63 4788755.84 570.13
600062.72 4788755.32 571.73
600062.82 4788754.98 573.68
600062.76 4788754.46 572.34
600062.81 4788753.62 573.10
600062.54 4788750.98 566.24
600061.80 4788743.96 548.01
600062.88 4788752.98 574.26
600062.70 4788751.27 569.83
600062.56 4788749.98 566.50
600062.72 4788750.12 569.80
600062.65 4788749.51 568.22
600062.75 4788749.09 569.99
600062.95 4788749.78 574.69
600062.81 4788748.41 571.16
600061.97 4788740.32 550.34
600062.96 4788748.59 574.43
600062.94 4788748.34 573.80
600062.88 4788747.78 572.35
600062.98 4788747.47 574.48
600062.05 4788738.41 551.29
600063.00 4788746.38 574.49
600062.09 4788737.50 551.84
600063.13 4788746.24 577.02
600062.13 4788736.52 552.30
600063.08 4788744.48 575.33
600062.17 4788735.64 552.90
600062.21 4788734.66 553.36
600062.25 4788733.72 553.81
600063.09 4788740.70 574.31
600062.29 4788732.76 554.31
600062.32 4788731.78 554.67
600062.36 4788730.78 555.08
600062.40 4788729.84 555.54
600062.44 4788728.87 556.02
600062.48 4788727.96 556.55
600062.51 4788726.95 556.91
600062.55 4788725.97 557.28
600062.58 4788724.91 557.51
600062.61 4788723.91 557.85
600062.64 4788722.87 558.14
600062.67 4788721.87 558.47
600062.71 4788720.89 558.88
600062.74 4788719.90 559.24
600062.78 4788718.86 559.54
600063.05 4788720.32 565.84
600062.81 4788717.91 559.98
600063.23 4788720.84 569.88
600062.84 4788716.84 560.20
600063.44 4788721.66 574.58
600062.88 4788715.88 560.65
600063.66 4788722.68 579.79
600063.53 4788721.31 576.50
600063.75 4788722.21 581.35
600063.87 4788722.17 583.99
600063.76 4788721.01 581.21
600063.96 4788721.81 585.78
600063.87 4788720.81 583.40
600063.97 4788720.60 585.61
600063.92 4788719.98 584.15
600063.99 4788719.44 585.52
600064.02 4788718.45 585.86
600064.20 4788719.05 589.92
600064.14 4788718.38 588.35
600064.09 4788717.82 587.02
600064.17 4788717.38 588.66
600064.29 4788717.35 591.23
600064.18 4788716.10 588.29
600064.21 4788715.09 588.59
600064.31 4788714.82 590.56
600064.23 4788714.02 588.68
600064.29 4788713.30 589.68
600064.36 4788712.71 590.89
600063.37 4788702.00 565.93
600063.41 4788701.07 566.50
600063.67 4788702.48 572.40
600063.45 4788700.14 566.98
600063.88 4788703.47 577.40
600063.49 4788699.18 567.50
600064.17 4788705.24 584.10
600064.13 4788704.82 583.13
600064.24 4788704.67 585.44
600064.27 4788703.68 585.74
600064.35 4788703.13 587.15
600064.39 4788702.22 587.62
600064.52 4788702.29 590.42
600064.45 4788701.54 588.72
600064.59 4788701.82 591.90
600064.61 4788700.59 591.73
600063.73 4788689.45 569.04
600063.76 4788688.35 569.22
600063.78 4788687.18 569.16
600063.83 4788686.32 569.90
600063.89 4788685.64 570.93
600063.93 4788684.76 571.61
600063.96 4788683.73 571.86
600064.00 4788682.68 572.16
600064.03 4788681.69 572.50
600064.06 4788680.66 572.86
600064.31 4788682.11 578.59
600064.10 4788679.70 573.27
600064.33 4788680.99 578.73
600064.14 4788678.70 573.68
600064.52 4788681.78 582.99
600064.72 4788682.75 587.67
600064.58 4788681.04 583.90
600064.84 4788682.68 590.04
600064.94 4788682.47 592.09
600064.85 4788681.42 589.79
600065.03 4788682.12 593.86
600064.98 4788680.21 592.20
600065.12 4788680.48 595.30
600065.13 4788679.22 595.05
600065.28 4788679.65 598.47
600065.38 4788679.35 600.29
600065.36 4788677.80 599.44
600065.45 4788677.52 601.30
600065.53 4788677.08 602.82
600065.43 4788675.83 600.15
600065.45 4788674.71 600.22
600065.23 4788672.07 594.58
600065.36 4788672.25 597.42
600065.26 4788670.99 594.75
600065.34 4788670.61 596.40
600065.49 4788671.00 599.69
600065.43 4788668.87 597.64
600065.58 4788669.26 600.89
600065.68 4788669.04 602.89
600065.73 4788668.30 603.75
600065.76 4788667.25 603.97
600065.70 4788666.54 602.50
600065.18 4788658.73 588.56
600064.93 4788655.60 582.01
600064.96 4788654.60 582.41
600065.63 4788661.40 599.02
600065.00 4788653.63 582.84
600065.75 4788661.56 601.78
600065.71 4788660.99 600.60
600065.03 4788652.57 583.12
600065.70 4788659.50 599.90
600065.60 4788658.28 597.36
600065.06 4788651.55 583.41
600065.78 4788659.02 601.34
600065.09 4788650.50 583.72
600065.91 4788659.35 604.39
600065.97 4788658.61 605.29
600066.06 4788658.36 607.15
600066.07 4788657.09 606.93
600066.17 4788656.98 609.07
600066.13 4788654.98 607.39
600065.84 4788651.27 599.82
600065.29 4788644.26 585.51
600066.11 4788653.34 606.39
600066.05 4788652.56 604.82
600065.98 4788651.70 603.06
600065.91 4788650.74 601.11
600066.08 4788651.53 605.11
600066.03 4788650.82 603.66
600065.35 4788642.22 586.20
600066.20 4788651.60 607.61
600065.38 4788641.18 586.48
600066.26 4788650.92 608.60
600066.20 4788650.16 607.07
600066.32 4788650.33 609.76
600066.11 4788647.61 604.28
600066.35 4788649.33 610.12
600066.18 4788647.08 605.60
600066.28 4788646.88 607.52
600066.37 4788646.73 609.59
600066.43 4788646.04 610.52
600066.50 4788645.52 611.86
600066.58 4788645.18 613.47
600066.20 4788638.68 602.90
600066.08 4788637.04 599.65
600066.02 4788636.28 598.14
600065.68 4788631.86 589.36
600066.11 4788636.08 600.08
600065.72 4788630.91 589.82
600066.38 4788638.18 606.59
600066.31 4788637.23 604.71
600066.22 4788636.03 602.34
600065.74 4788629.77 589.95
600066.52 4788638.52 609.57
600066.57 4788637.82 610.53
600066.66 4788637.51 612.21
600066.76 4788637.37 614.26
600066.80 4788636.56 614.97
600066.88 4788636.13 616.44
600066.95 4788635.62 617.72
600066.82 4788632.39 613.73
600066.90 4788632.01 615.27
600066.93 4788631.06 615.74
600066.98 4788630.24 616.42
600066.94 4788629.76 615.49
600066.89 4788629.09 614.18
600066.09 4788618.15 593.08
600066.27 4788619.15 597.34
600066.12 4788617.07 593.33
600066.39 4788619.21 599.75
600066.15 4788615.99 593.56
600066.52 4788619.58 602.78
600066.49 4788619.16 601.98
600066.18 4788614.91 593.82
600066.83 4788622.40 610.45
600066.76 4788621.36 608.46
600066.85 4788621.09 610.25
600066.93 4788620.83 612.01
600067.07 4788621.26 615.11
600067.13 4788620.65 616.19
600067.09 4788620.08 615.10
600067.15 4788619.42 616.13
600067.27 4788619.60 618.71
600067.22 4788618.92 617.42
600067.10 4788615.75 613.70
600067.18 4788615.46 615.38
600067.20 4788614.19 615.28
600067.29 4788613.91 616.97
600067.25 4788613.43 616.07
600067.21 4788612.91 615.09
600067.25 4788611.95 615.56
600067.09 4788609.68 611.31
600067.21 4788609.83 613.82
600067.19 4788608.14 612.93
600067.32 4788608.51 615.81
600067.38 4788607.79 616.73
600067.45 4788607.33 618.08
600067.41 4788606.70 616.92
600067.51 4788606.60 618.98
600067.58 4788606.21 620.42
600067.50 4788603.53 617.75
600066.74 4788592.56 597.58
600066.77 4788591.41 597.66
600066.87 4788591.30 599.78
600066.79 4788590.20 597.76
600067.33 4788596.59 611.63
600067.26 4788595.45 609.55
600067.32 4788594.82 610.66
600067.46 4788595.37 613.84
600067.53 4788594.93 615.29
600067.32 4788591.75 609.53
600067.27 4788589.62 607.83
600067.37 4788589.45 609.79
600067.33 4788588.84 608.67
600067.43 4788588.84 610.84
600067.52 4788588.56 612.58
600067.46 4788587.71 611.04
600067.56 4788587.67 613.13
600067.49 4788586.61 611.24
600067.58 4788586.46 613.20
600066.92 4788576.65 595.60
600067.12 4788578.07 600.34
600066.95 4788575.52 595.78
600067.20 4788577.66 601.85
600066.98 4788574.42 596.08
600067.35 4788578.38 605.31
600067.25 4788576.92 602.72
600067.46 4788578.47 607.70
600067.53 4788577.98 609.00
600067.33 4788575.05 603.79
600066.93 4788568.96 592.99
600067.56 4788576.92 609.33
600067.37 4788573.97 604.11
600067.62 4788576.28 610.35
600067.67 4788575.37 610.97
600066.98 4788563.38 592.00
600066.99 4788561.87 591.59
600067.24 4788564.14 597.75
600067.00 4788560.44 591.26
600067.23 4788562.43 597.00
600067.25 4788561.07 596.78
600067.02 4788557.53 590.59
600067.68 4788566.21 607.96
600052.94 4788999.59 485.84
600052.86 4788999.30 483.90
600052.91 4788998.33 484.63
600051.98 4788995.24 463.97
600052.81 4788996.89 482.15
600052.00 4788994.18 464.13
600052.81 4788995.76 481.77
600052.05 4788993.18 464.71
600052.87 4788994.82 482.65
600052.13 4788992.32 466.25
600052.92 4788993.87 483.48
600052.87 4788993.67 482.17
600052.95 4788992.83 483.69
600052.85 4788992.49 481.46
600052.23 4788989.21 467.26
600052.26 4788988.16 467.46
600052.26 4788987.02 467.13
600052.28 4788985.94 467.20
600052.30 4788984.84 467.16
600052.31 4788983.75 467.10
600052.33 4788982.65 467.06
600052.34 4788981.55 466.96
600052.42 4788980.67 468.31
600052.35 4788980.41 466.73
600052.48 4788979.72 469.16
600052.65 4788979.19 472.59
600052.54 4788978.79 470.18
600052.65 4788978.06 472.30
600052.59 4788977.84 470.98
600052.60 4788976.70 470.69
600052.64 4788975.72 471.29
600052.68 4788974.67 471.59
600052.70 4788973.62 471.77
600052.73 4788972.57 472.05
600052.77 4788971.56 472.47
600052.83 4788970.61 473.33
600052.84 4788969.51 473.25
600052.89 4788968.53 473.93
600052.94 4788967.57 474.60
600053.03 4788966.78 476.35
600053.02 4788965.57 475.62
600052.99 4788964.30 474.61
600053.01 4788963.24 474.75
600053.05 4788962.23 475.26
600053.10 4788961.25 475.81
600053.14 4788960.26 476.40
600053.16 4788959.20 476.52
600053.12 4788957.87 475.27
600053.21 4788957.08 476.88
600053.25 4788956.07 477.36
600053.24 4788956.02 477.09
600053.28 4788955.03 477.56
600053.25 4788954.92 476.97
600053.30 4788953.95 477.66
600053.36 4788953.01 478.44
600053.37 4788951.92 478.45
600053.41 4788950.93 478.99
600053.41 4788949.74 478.50
600053.43 4788948.65 478.43
600053.46 4788947.60 478.68
600053.53 4788946.77 480.02
600053.50 4788945.45 478.89
600053.54 4788944.46 479.36
600053.52 4788943.21 478.57
600053.64 4788942.58 480.90
600053.71 4788941.71 482.07
600053.62 4788940.14 479.62
600053.71 4788939.35 481.19
600053.71 4788938.21 480.92
600053.75 4788937.19 481.28
600053.78 4788936.14 481.52
600053.81 4788935.11 481.79
600053.84 4788934.07 482.06
600053.78 4788933.79 480.71
600053.86 4788933.00 482.18
600053.98 4788932.36 484.44
600053.96 4788931.13 483.74
600053.92 4788929.74 482.30
600054.01 4788928.98 483.91
600054.07 4788928.11 484.93
600054.01 4788927.85 483.69
600054.05 4788926.85 484.18
600054.00 4788926.57 482.86
600054.08 4788925.79 484.28
600054.01 4788924.29 482.41
600054.04 4788923.23 482.58
600054.13 4788922.49 484.26
600054.14 4788921.39 484.15
600054.15 4788920.24 483.99
600054.24 4788919.48 485.48
600054.25 4788918.33 485.31
600054.27 4788917.28 485.46
600054.24 4788917.11 484.68
600054.30 4788916.25 485.82
600054.42 4788915.65 487.99
600054.33 4788913.99 485.52
600054.33 4788912.81 485.07
600054.45 4788912.22 487.43
600054.39 4788911.93 486.17
600054.50 4788911.34 488.33
600054.53 4788910.26 488.48
600054.40 4788909.58 485.46
600054.55 4788909.21 488.61
600054.51 4788909.00 487.71
600054.44 4788908.62 486.01
600054.60 4788908.24 489.27
600054.67 4788907.44 490.48
600054.64 4788906.08 489.40
600054.55 4788905.59 487.27
600054.69 4788905.17 490.15
600054.77 4788904.38 491.55
600054.71 4788904.05 490.12
600054.62 4788903.61 488.22
600054.64 4788902.52 488.18
600054.70 4788901.60 489.05
600054.75 4788900.70 489.81
600054.80 4788899.79 490.72
600054.84 4788898.83 491.23
600054.92 4788898.02 492.55
600054.87 4788897.77 491.48
600054.95 4788897.02 492.89
600055.03 4788896.23 494.26
600054.96 4788895.85 492.67
600055.08 4788895.32 494.98
600055.08 4788892.93 494.18
600055.11 4788891.90 494.52
600055.11 4788890.71 494.11
600055.21 4788890.02 495.86
600055.23 4788888.99 496.06
600055.28 4788888.05 496.79
600055.37 4788887.39 498.50
600055.39 4788886.24 498.38
600055.50 4788885.69 500.52
600055.57 4788884.90 501.83
600055.51 4788883.35 499.97
600055.56 4788882.44 500.78
600055.60 4788881.44 501.13
600055.64 4788880.47 501.66
600055.66 4788879.41 501.78
600055.72 4788878.56 502.79
600055.71 4788877.32 502.22
600055.77 4788876.44 503.10
600055.83 4788875.62 504.14
600055.87 4788874.60 504.48
600055.90 4788873.60 504.84
600055.92 4788872.50 504.88
600055.99 4788871.74 506.13
600056.03 4788870.75 506.61
600056.06 4788869.74 506.91
600056.04 4788869.61 506.42
600056.12 4788868.89 507.88
600056.17 4788868.02 508.72
600056.21 4788867.01 509.08
600056.17 4788866.75 508.12
600056.24 4788866.03 509.53
600056.28 4788865.03 509.89
600056.29 4788863.87 509.65
600056.98 4788867.02 525.42
600056.32 4788862.89 510.12
600056.94 4788865.55 524.00
600056.36 4788861.93 510.62
600057.07 4788865.18 526.65
600056.94 4788864.36 523.63
600056.40 4788860.93 511.00
600057.26 4788865.19 530.63
600056.96 4788863.30 523.73
600056.43 4788859.93 511.34
600057.52 4788865.68 536.43
600057.39 4788863.65 532.94
600056.50 4788857.97 512.22
600057.57 4788863.63 536.80
600056.53 4788856.95 512.56
600057.69 4788863.20 539.10
600057.66 4788861.80 537.98
600056.61 4788854.99 513.43
600056.65 4788854.04 513.92
600056.68 4788853.01 514.22
600056.70 4788851.98 514.44
600056.73 4788850.94 514.70
600056.77 4788849.97 515.14
600057.69 4788854.84 536.23
600056.81 4788849.03 515.71
600057.71 4788853.74 536.18
600056.87 4788848.17 516.57
600057.81 4788853.21 538.12
600057.74 4788852.81 536.70
600057.68 4788852.35 535.09
600057.95 4788852.96 541.03
600057.83 4788852.20 538.37
600056.93 4788846.13 517.14
600057.97 4788851.92 541.17
600056.95 4788845.04 517.18
600056.97 4788843.95 517.25
600057.57 4788846.81 530.94
600056.98 4788842.86 517.23
600057.00 4788841.73 517.20
600057.68 4788845.12 532.62
600057.01 4788840.61 517.12
600058.14 4788847.10 543.19
600057.88 4788845.30 537.00
600057.03 4788839.51 517.15
600058.21 4788846.39 544.43
600058.02 4788845.04 539.79
600058.26 4788845.51 545.11
600058.09 4788844.33 541.12
600058.21 4788843.95 543.46
600058.03 4788841.50 538.85
600057.86 4788840.31 534.84
600057.24 4788836.00 520.23
600058.28 4788842.06 544.40
600058.04 4788840.35 538.60
600057.30 4788833.98 520.89
600057.33 4788833.00 521.27
600057.92 4788835.91 534.72
600057.37 4788831.98 521.57
600057.93 4788834.74 534.44
600057.40 4788830.99 521.94
600058.08 4788834.55 537.47
600057.43 4788829.98 522.30
600058.12 4788833.64 538.03
600057.46 4788828.97 522.60
600058.28 4788833.59 541.50
600057.49 4788827.96 522.94
600057.53 4788826.97 523.29
600058.43 4788832.24 544.22
600057.57 4788826.02 523.82
600058.51 4788831.56 545.54
600057.60 4788825.03 524.18
600058.31 4788828.92 540.48
600057.64 4788824.03 524.57
600058.54 4788829.38 545.53
600058.44 4788828.62 543.03
600058.33 4788827.85 540.56
600057.67 4788823.04 524.91
600058.56 4788828.28 545.49
600058.47 4788827.63 543.37
600057.71 4788822.07 525.38
600058.65 4788827.73 547.21
600058.57 4788827.20 545.50
600058.76 4788827.31 549.37
600058.79 4788826.35 549.77
600058.92 4788826.13 552.52
600058.86 4788825.62 550.89
600058.94 4788825.04 552.52
600059.03 4788824.45 554.10
600058.96 4788823.96 552.54
600059.01 4788823.09 553.21
600057.94 4788815.08 527.86
600057.97 4788814.08 528.18
600058.72 4788818.52 545.65
600058.00 4788813.08 528.53
600058.94 4788818.97 550.52
600059.01 4788818.25 551.66
600059.04 4788817.26 551.97
600059.15 4788816.87 554.16
600059.19 4788815.98 554.75
600059.11 4788814.09 552.29
600059.11 4788812.92 552.04
600059.20 4788812.37 553.73
600059.30 4788811.90 555.60
600059.37 4788811.23 556.91
600059.49 4788810.96 559.38
600059.56 4788810.27 560.62
600059.35 4788807.37 555.11
600058.40 4788799.94 532.61
600058.43 4788798.88 532.82
600059.35 4788804.92 554.31
600058.46 4788797.91 533.21
600058.50 4788796.92 533.63
600058.53 4788795.92 533.96
600059.52 4788802.53 557.01
600058.56 4788794.85 534.12
600059.34 4788799.93 552.50
600059.52 4788800.09 556.29
600059.38 4788798.98 552.99
600059.65 4788799.93 559.00
600059.54 4788799.04 556.39
600059.74 4788799.38 560.62
600059.65 4788798.63 558.43
600059.76 4788798.37 560.85
600059.75 4788797.02 560.13
600059.92 4788797.19 563.80
600059.86 4788796.67 562.29
600059.80 4788796.17 560.82
600060.01 4788796.70 565.58
600059.91 4788795.83 563.03
600059.80 4788793.73 560.09
600059.92 4788793.48 562.56
600059.81 4788792.53 559.81
600059.97 4788792.66 563.33
600059.92 4788792.25 562.16
600060.06 4788792.15 565.03
600060.02 4788791.80 564.03
600060.07 4788790.99 564.84
600060.05 4788789.59 563.98
600058.97 4788780.48 537.90
600059.00 4788779.48 538.22
600059.03 4788778.44 538.47
600059.95 4788785.01 560.31
600059.76 4788783.40 555.74
600059.70 4788782.89 554.28
600059.05 4788777.39 538.67
600060.15 4788785.41 564.58
600060.19 4788784.54 565.22
600060.11 4788783.82 563.16
600060.34 4788784.53 568.29
600060.34 4788783.29 567.87
600060.28 4788782.79 566.49
600060.47 4788783.14 570.55
600060.41 4788782.63 569.11
600060.46 4788781.88 570.07
600060.39 4788781.26 568.35
600060.36 4788779.75 567.19
600060.31 4788779.29 565.94
600059.22 4788769.82 539.54
600060.03 4788775.57 558.65
600059.24 4788768.72 539.60
600059.25 4788767.57 539.57
600059.28 4788766.49 539.69
600059.30 4788765.39 539.77
600059.47 4788765.64 543.52
600059.31 4788764.24 539.69
600060.04 4788769.34 556.79
600059.34 4788763.20 539.97
600060.20 4788769.51 560.27
600059.81 4788766.08 550.88
600059.37 4788762.18 540.25
600060.40 4788769.96 564.57
600060.30 4788769.14 562.33
600060.23 4788768.49 560.55
600059.40 4788761.13 540.52
600060.45 4788769.21 565.51
600060.40 4788768.78 564.32
600060.33 4788768.16 562.65
600060.46 4788767.97 565.18
600060.59 4788767.92 567.99
600060.63 4788766.97 568.48
600060.56 4788766.31 566.70
600060.79 4788767.16 571.90
600060.82 4788766.20 572.34
600060.90 4788765.67 573.82
600060.97 4788765.01 575.08
600061.08 4788764.73 577.17
600060.92 4788762.00 572.94
600059.71 4788750.94 543.61
600059.75 4788750.01 544.07
600060.53 4788755.89 562.67
600059.78 4788748.97 544.42
600060.56 4788754.92 562.97
600059.82 4788748.05 544.91
600060.31 4788751.26 556.40
600059.86 4788747.09 545.46
600060.17 4788748.67 552.49
600060.09 4788747.92 550.52
600059.90 4788746.18 545.97
600060.72 4788752.53 565.60
600060.55 4788750.90 561.35
600059.93 4788745.16 546.37
600060.87 4788752.63 568.68
600060.74 4788751.46 565.64
600060.91 4788751.71 569.29
600060.90 4788750.39 568.67
600061.05 4788750.43 571.74
600060.93 4788749.32 568.86
600061.15 4788750.12 573.74
600061.15 4788748.84 573.39
600061.34 4788749.34 577.46
600061.32 4788747.84 576.55
600061.43 4788747.65 578.83
600061.52 4788747.27 580.76
600061.42 4788746.24 578.14
600061.42 4788745.04 577.85
600060.39 4788735.11 552.68
600061.28 4788742.37 573.98
600060.43 4788734.12 553.13
600061.13 4788739.67 569.93
600060.46 4788733.14 553.47
600061.42 4788741.07 576.37
600060.50 4788732.14 553.89
600061.44 4788740.05 576.56
600061.39 4788739.55 575.30
600061.48 4788739.15 577.17
600061.11 4788735.51 568.03
600061.36 4788736.67 573.71
600061.24 4788735.50 570.79
600060.60 4788729.25 555.16
600061.44 4788736.17 575.32
600061.31 4788734.88 572.12
600061.21 4788733.90 569.65
600061.30 4788733.49 571.39
600061.24 4788732.91 569.94
600061.21 4788732.54 569.03
600061.34 4788732.49 571.77
600060.71 4788726.25 556.32
600061.48 4788732.69 575.00
600061.42 4788732.01 573.34
600060.74 4788725.30 556.73
600060.77 4788724.28 557.12
600060.81 4788723.30 557.46
600060.84 4788722.29 557.85
600060.87 4788721.32 558.22
600060.91 4788720.33 558.66
600060.94 4788719.36 559.03
600060.97 4788718.29 559.29
600061.00 4788717.30 559.60
600061.03 4788716.19 559.77
600061.65 4788721.27 574.71
600061.06 4788715.20 560.10
600061.79 4788721.35 577.69
600061.10 4788714.24 560.61
600061.86 4788720.77 578.98
600061.73 4788719.36 575.58
600062.03 4788721.18 582.72
600061.89 4788719.73 579.24
600061.17 4788712.25 561.36
600061.93 4788718.87 579.83
600062.04 4788718.58 581.91
600061.92 4788717.41 579.12
600062.04 4788717.30 581.50
600062.04 4788716.00 581.16
600062.16 4788715.96 583.69
600062.30 4788716.05 586.62
600062.25 4788715.50 585.33
600062.36 4788715.45 587.83
600062.33 4788715.10 586.98
600062.48 4788715.30 590.17
600062.51 4788714.39 590.62
600062.61 4788714.10 592.63
600062.57 4788713.66 591.60
600062.47 4788711.33 588.76
600062.31 4788708.25 584.28
600062.29 4788706.75 583.38
600062.18 4788705.48 580.46
600062.46 4788707.14 586.96
600062.49 4788706.16 587.29
600062.41 4788705.29 585.29
600062.31 4788704.27 582.94
600062.45 4788704.37 585.82
600062.46 4788703.20 585.72
600062.31 4788701.60 582.05
600062.04 4788698.61 575.19
600061.74 4788695.42 567.86
600062.35 4788700.60 582.40
600062.30 4788700.11 581.29
600061.78 4788694.48 568.39
600062.50 4788700.97 585.84
600061.81 4788693.48 568.73
600062.39 4788698.39 582.58
600061.84 4788692.36 568.86
600062.50 4788698.30 584.96
600062.67 4788698.78 588.66
600062.48 4788696.64 583.82
600061.88 4788690.14 569.08
600062.50 4788695.61 584.07
600061.91 4788689.04 569.20
600061.93 4788687.92 569.32
600061.95 4788686.81 569.43
600061.97 4788685.60 569.35
600061.99 4788684.50 569.48
600062.04 4788683.67 570.22
600062.08 4788682.76 570.79
600062.14 4788682.05 571.81
600062.18 4788681.08 572.26
600062.21 4788680.08 572.63
600062.73 4788684.56 585.09
600062.47 4788681.61 578.58
600062.24 4788679.08 573.00
600062.82 4788684.25 586.95
600062.75 4788683.48 585.25
600062.83 4788683.02 586.78
600062.91 4788682.61 588.40
600062.86 4788681.96 586.98
600062.94 4788681.50 588.52
600063.09 4788681.86 591.81
600062.97 4788680.52 588.88
600063.09 4788680.50 591.39
600062.45 4788673.10 575.27
600063.27 4788681.24 595.47
600063.20 4788680.45 593.76
600063.41 4788681.49 598.53
600063.27 4788679.92 595.12
600063.44 4788680.50 598.84
600063.51 4788679.98 600.22
600063.53 4788678.83 600.20
600063.60 4788678.30 601.56
600063.73 4788678.45 604.31
600063.77 4788677.57 604.90
600063.70 4788675.30 602.50
600063.54 4788672.05 598.04
600063.48 4788670.02 596.19
600063.54 4788669.33 597.19
600063.65 4788669.26 599.48
600063.76 4788669.25 601.91
600063.83 4788668.68 603.13
600063.78 4788668.13 601.98
600063.89 4788667.98 604.10
600063.97 4788667.66 605.86
600063.90 4788666.77 604.00
600063.01 4788656.00 581.43
600063.30 4788658.15 588.39
600063.04 4788654.98 581.76
600063.07 4788653.99 582.17
600063.77 4788660.98 599.17
600063.10 4788652.92 582.40
600063.89 4788661.06 601.75
600063.13 4788651.89 582.72
600063.66 4788656.94 595.64
600063.60 4788656.18 594.07
600063.17 4788650.91 583.15
600063.93 4788658.79 601.86
600063.21 4788650.04 583.78
600064.05 4788658.94 604.59
600064.14 4788658.66 606.40
600064.23 4788658.33 608.11
600064.20 4788657.92 607.28
600064.26 4788657.32 608.43
600064.38 4788657.38 610.91
600064.29 4788654.93 608.29
600064.13 4788652.88 604.11
600064.19 4788652.31 605.35
600064.14 4788651.66 604.02
600064.30 4788652.31 607.71
600064.22 4788649.80 604.99
600064.14 4788648.86 603.07
600064.39 4788650.55 608.86
600064.23 4788647.15 604.37
600064.52 4788649.44 611.33
600064.31 4788646.81 606.03
600064.11 4788644.26 600.89
600064.21 4788644.08 602.92
600063.62 4788636.62 587.94
600064.35 4788644.48 606.07
600063.65 4788635.51 588.12
600064.44 4788644.21 607.88
600064.52 4788643.80 609.42
600063.70 4788633.37 588.62
600063.74 4788632.33 588.92
600063.77 4788631.29 589.23
600063.80 4788630.23 589.50
600063.83 4788629.22 589.88
600064.60 4788637.71 608.99
600064.46 4788636.00 605.61
600063.86 4788628.15 590.14
600064.61 4788636.49 608.91
600064.67 4788635.78 609.84
600064.75 4788635.46 611.52
600064.69 4788633.24 609.48
600063.98 4788623.99 591.40
600064.88 4788634.27 613.78
600064.78 4788631.55 610.78
600064.81 4788630.51 611.07
600064.78 4788630.10 610.26
600064.07 4788620.83 592.26
600064.95 4788630.98 614.28
600064.90 4788630.28 612.93
600064.95 4788629.58 613.85
600064.13 4788618.67 592.75
600064.86 4788626.87 610.91
600064.16 4788617.62 593.06
600065.01 4788627.46 614.31
600064.89 4788625.83 611.17
600064.19 4788616.56 593.32
600065.00 4788625.88 613.57
600064.94 4788625.10 612.07
600064.22 4788615.50 593.62
600064.25 4788614.41 593.84
600064.28 4788613.28 594.00
600064.78 4788618.61 606.47
600064.31 4788612.23 594.30
600065.02 4788620.35 612.08
600064.92 4788619.01 609.52
600065.01 4788618.87 611.54
600065.11 4788618.77 613.60
600065.19 4788618.44 615.23
600065.30 4788618.41 617.44
600065.24 4788617.60 615.90
600065.24 4788616.18 615.47
600065.16 4788615.06 613.35
600065.23 4788614.50 614.57
600065.31 4788614.25 616.32
600065.28 4788613.80 615.49
600065.38 4788613.75 617.64
600065.45 4788613.23 618.89
600065.40 4788612.56 617.63
600065.21 4788608.49 612.27
600065.20 4788606.92 611.59
600065.08 4788605.21 608.42
600065.26 4788606.15 612.40
600065.34 4788605.92 614.21
600065.45 4788605.93 616.44
600065.26 4788601.81 611.07
600065.32 4788601.16 612.09
600065.36 4788600.28 612.71
600065.44 4788599.87 614.18
600064.80 4788590.80 597.56
600065.14 4788594.10 605.84
600064.88 4788590.44 599.14
600064.82 4788589.66 597.71
600065.20 4788593.52 606.99
600065.25 4788592.67 607.69
600065.35 4788592.73 609.99
600065.39 4788591.81 610.57
600065.27 4788589.98 607.24
600065.39 4788590.23 609.88
600065.49 4788590.24 612.13
600065.53 4788589.27 612.57
600065.60 4788588.75 613.85
600065.67 4788588.31 615.23
600065.71 4788587.43 615.87
600064.95 4788574.79 595.42
600065.00 4788573.92 596.12
600064.97 4788572.05 594.98
600064.99 4788570.78 594.97
600064.94 4788570.08 593.73
600065.35 4788574.53 603.81
600064.94 4788568.46 593.03
600064.97 4788567.30 593.26
600064.97 4788565.87 592.89
600064.99 4788564.57 592.86
600065.36 4788568.58 602.09
600065.00 4788563.12 592.48
600065.39 4788567.39 602.24
600065.02 4788561.95 592.69
600065.48 4788567.34 604.29
600065.15 4788562.38 595.61
600065.01 4788560.25 591.88
600065.57 4788567.06 606.02
600065.53 4788566.43 604.92
600065.26 4788562.36 597.80
600065.02 4788558.73 591.47
600065.61 4788566.15 606.57
600065.56 4788565.38 605.22
600065.64 4788564.99 606.76
600065.54 4788563.57 604.30
600065.40 4788561.34 600.42
600050.80 4788997.00 462.99
600051.72 4788998.91 483.12
600050.82 4788995.95 463.22
600050.85 4788994.91 463.61
600051.71 4788996.61 482.10
600051.71 4788995.51 481.96
600050.92 4788992.84 464.34
600051.78 4788994.62 483.12
600051.69 4788994.30 481.01
600051.40 4788993.31 474.52
600051.81 4788993.57 483.28
600051.74 4788993.33 481.76
600051.75 4788992.26 481.76
600051.72 4788992.13 480.92
600051.49 4788990.24 475.65
600051.13 4788988.97 467.49
600051.62 4788989.53 478.05
600051.15 4788987.90 467.59
600051.14 4788986.74 467.15
600051.16 4788985.65 467.16
600051.17 4788984.56 467.14
600051.19 4788983.47 467.13
600051.20 4788982.38 467.06
600051.22 4788981.27 467.02
600051.22 4788980.13 466.67
600051.33 4788979.38 468.82
600051.39 4788978.45 469.70
600051.44 4788977.50 470.62
600051.48 4788976.49 471.05
600051.52 4788975.51 471.73
600051.53 4788974.39 471.57
600051.55 4788973.31 471.61
600051.59 4788972.31 472.13
600051.63 4788971.29 472.53
600051.66 4788970.27 472.91
600051.68 4788969.19 472.99
600051.73 4788968.26 473.89
600051.85 4788967.54 476.02
600051.80 4788967.36 474.97
600051.81 4788966.27 474.99
600051.75 4788966.03 473.61
600051.79 4788965.01 473.99
600051.84 4788964.07 474.85
600051.86 4788962.99 474.90
600051.89 4788961.98 475.35
600051.93 4788960.95 475.70
600051.98 4788959.99 476.42
600051.96 4788958.78 475.75
600052.01 4788957.83 476.50
600052.15 4788957.23 479.17
600052.07 4788955.77 477.18
600052.08 4788954.66 477.07
600052.09 4788953.54 476.93
600052.12 4788952.48 477.07
600052.15 4788951.48 477.59
600052.30 4788950.93 480.43
600052.19 4788950.45 477.91
600052.18 4788949.27 477.41
600052.22 4788948.27 477.92
600052.23 4788947.18 477.89
600052.27 4788946.19 478.48
600052.22 4788945.94 477.16
600052.30 4788945.16 478.78
600052.33 4788944.12 479.05
600052.35 4788943.03 479.06
600052.40 4788942.07 479.78
600052.41 4788940.98 479.80
600052.46 4788940.04 480.55
600052.50 4788937.86 480.58
600052.52 4788936.82 480.84
600052.55 4788935.78 481.12
600052.47 4788935.41 479.29
600052.66 4788935.10 483.17
600052.73 4788934.28 484.46
600052.61 4788932.55 481.37
600052.66 4788931.61 482.08
600052.62 4788931.43 481.24
600052.68 4788930.53 482.21
600052.80 4788929.95 484.60
600052.67 4788928.15 481.29
600052.76 4788927.40 482.85
600052.85 4788926.64 484.55
600052.94 4788925.91 486.17
600052.82 4788924.14 483.08
600052.92 4788923.49 485.11
600052.95 4788922.46 485.47
600053.03 4788921.66 486.75
600052.97 4788920.21 485.17
600053.05 4788919.41 486.49
600052.99 4788917.92 484.75
600053.04 4788917.02 485.59
600053.03 4788915.81 485.14
600053.09 4788914.92 485.98
600053.02 4788914.60 484.55
600053.14 4788913.97 486.76
600053.23 4788913.26 488.42
600053.12 4788912.71 485.93
600053.13 4788911.58 485.86
600053.06 4788911.23 484.28
600053.09 4788910.20 484.53
600053.30 4788910.06 488.89
600053.30 4788908.91 488.54
600053.39 4788908.21 490.40
600053.38 4788906.95 489.61
600053.45 4788906.13 490.91
600053.52 4788905.36 492.22
600053.55 4788904.29 492.44
600053.54 4788903.08 491.86
600053.43 4788901.32 489.10
600053.46 4788900.32 489.44
600053.52 4788899.43 490.42
600053.56 4788898.48 490.92
600053.69 4788897.94 493.41
600053.64 4788897.68 492.31
600053.74 4788897.07 494.24
600053.67 4788896.69 492.67
600053.75 4788895.93 494.20
600053.79 4788894.99 494.75
600053.88 4788894.27 496.44
600053.90 4788893.18 496.37
600053.89 4788891.93 495.86
600053.82 4788891.54 494.21
600053.86 4788890.63 494.92
600053.92 4788889.71 495.74
600053.95 4788888.70 496.04
600054.01 4788887.84 497.09
600054.05 4788886.92 497.72
600054.09 4788885.90 498.14
600054.20 4788884.18 500.03
600054.23 4788883.17 500.32
600054.27 4788882.23 501.03
600054.31 4788881.26 501.46
600054.35 4788880.30 502.09
600054.38 4788879.31 502.41
600054.41 4788878.27 502.75
600054.47 4788877.45 503.73
600054.49 4788876.35 503.83
600054.54 4788875.44 504.47
600054.60 4788874.59 505.50
600054.61 4788873.47 505.35
600054.70 4788872.79 507.00
600054.77 4788872.04 508.28
600054.72 4788870.55 506.87
600054.77 4788869.68 507.66
600054.81 4788868.68 508.11
600054.86 4788867.81 508.89
600054.89 4788866.83 509.39
600054.85 4788866.54 508.33
600054.92 4788865.82 509.67
600054.96 4788864.81 510.06
600054.96 4788863.66 509.82
600054.99 4788862.64 510.19
600055.03 4788861.68 510.61
600055.06 4788860.65 510.96
600055.94 4788865.03 530.97
600055.09 4788859.67 511.32
600056.03 4788864.41 532.75
600055.12 4788858.64 511.65
600055.16 4788857.70 512.15
600056.28 4788863.61 537.66
600055.19 4788856.66 512.45
600055.22 4788855.70 512.90
600055.25 4788854.69 513.22
600056.02 4788858.45 530.69
600055.29 4788853.72 513.70
600055.32 4788852.72 514.07
600056.17 4788857.07 533.50
600056.07 4788856.38 531.04
600055.35 4788851.69 514.32
600056.19 4788856.00 533.59
600055.38 4788850.68 514.67
600056.49 4788856.75 540.03
600056.20 4788854.90 533.49
600055.41 4788849.71 515.10
600056.49 4788855.57 539.70
600056.54 4788854.75 540.60
600056.49 4788854.38 539.29
600056.40 4788853.78 537.20
600055.50 4788847.87 516.40
600056.43 4788852.82 537.64
600055.54 4788846.92 516.93
600056.68 4788853.27 542.95
600056.59 4788852.68 540.92
600056.66 4788851.99 542.27
600056.57 4788851.37 540.13
600056.58 4788850.28 540.08
600055.60 4788843.71 517.26
600055.61 4788842.58 517.18
600055.63 4788841.47 517.15
600056.60 4788846.85 539.45
600056.80 4788847.04 543.78
600056.74 4788846.63 542.37
600056.86 4788846.22 544.73
600056.86 4788845.04 544.33
600056.77 4788844.44 542.28
600056.89 4788844.07 544.75
600056.97 4788843.42 546.17
600056.87 4788842.74 543.87
600056.94 4788842.01 545.08
600055.91 4788833.70 520.77
600055.94 4788832.69 521.13
600055.97 4788831.68 521.38
600056.00 4788830.66 521.73
600056.03 4788829.68 522.10
600056.07 4788828.67 522.48
600056.09 4788827.67 522.79
600056.13 4788826.65 523.11
600056.16 4788825.68 523.52
600056.19 4788824.69 523.94
600056.88 4788828.43 539.69
600056.22 4788823.69 524.28
600056.97 4788827.89 541.49
600056.26 4788822.74 524.77
600057.07 4788827.38 543.38
600056.93 4788826.37 540.10
600057.27 4788827.59 547.57
600057.21 4788827.19 546.28
600057.23 4788826.16 546.48
600057.16 4788825.62 544.76
600057.39 4788826.10 549.76
600057.23 4788824.95 546.07
600057.48 4788825.52 551.40
600057.36 4788824.68 548.72
600057.31 4788823.11 547.18
600056.45 4788816.73 526.87
600057.47 4788823.09 550.58
600056.48 4788815.75 527.28
600057.03 4788818.61 539.86
600056.51 4788814.74 527.60
600057.32 4788819.58 546.37
600057.27 4788819.17 545.07
600056.54 4788813.74 527.91
600057.35 4788818.53 546.51
600056.57 4788812.71 528.22
600057.54 4788818.79 550.73
600057.44 4788818.05 548.42
600057.54 4788817.57 550.32
600057.72 4788817.74 554.28
600057.63 4788817.02 552.04
600057.82 4788817.25 556.11
600057.86 4788816.37 556.77
600058.00 4788816.21 559.62
600057.90 4788815.44 557.25
600057.80 4788813.48 554.56
600057.87 4788812.80 555.82
600057.68 4788811.36 551.40
600057.84 4788811.33 554.67
600057.90 4788810.59 555.71
600057.83 4788810.07 554.12
600057.88 4788809.25 554.97
600057.73 4788808.11 551.51
600056.89 4788801.58 531.62
600056.92 4788800.57 531.94
600056.95 4788799.55 532.24
600057.83 4788805.25 552.76
600056.97 4788798.51 532.44
600057.89 4788804.49 553.80
600057.01 4788797.55 532.94
600057.04 4788796.54 533.25
600058.14 4788803.97 558.81
600058.03 4788803.16 556.38
600057.07 4788795.52 533.55
600058.08 4788802.31 557.10
600057.09 4788794.47 533.73
600058.24 4788802.40 560.63
600058.12 4788801.37 557.57
600058.13 4788800.23 557.42
600058.25 4788799.98 559.94
600058.13 4788799.04 557.17
600058.24 4788798.71 559.39
600058.27 4788797.74 559.79
600058.39 4788797.49 562.23
600058.52 4788797.32 564.96
600058.60 4788796.77 566.53
600058.59 4788795.46 565.89
600058.43 4788792.94 561.75
600058.59 4788792.99 565.08
600058.66 4788792.35 566.37
600058.66 4788791.09 565.92
600058.26 4788786.61 556.20
600058.21 4788786.13 554.83
600057.48 4788780.10 537.55
600058.42 4788786.66 559.50
600058.46 4788785.76 560.07
600058.62 4788785.84 563.44
600058.48 4788784.69 560.18
600058.77 4788785.89 566.67
600058.78 4788784.74 566.51
600058.85 4788784.15 567.97
600058.98 4788784.03 570.68
600058.91 4788783.40 568.90
600059.03 4788783.23 571.52
600059.04 4788782.05 571.25
600058.81 4788778.82 565.34
600057.68 4788769.19 538.52
600057.70 4788768.09 538.59
600057.74 4788767.10 539.00
600057.74 4788765.85 538.65
600057.76 4788764.72 538.68
600058.33 4788768.46 552.02
600058.21 4788767.42 549.17
600057.78 4788763.67 538.87
600058.78 4788771.12 562.39
600058.65 4788769.95 559.19
600057.80 4788762.60 539.05
600058.79 4788770.01 562.36
600057.83 4788761.55 539.25
600058.93 4788769.90 565.11
600058.72 4788768.12 560.25
600059.03 4788769.62 567.33
600058.95 4788768.87 565.29
600059.07 4788768.64 567.71
600058.99 4788768.01 566.00
600059.19 4788768.48 570.23
600059.24 4788767.69 571.12
600059.22 4788766.29 570.28
600059.32 4788765.94 572.34
600059.19 4788764.77 569.19
600059.31 4788764.63 571.77
600059.40 4788764.14 573.41
600058.12 4788752.61 542.70
600058.15 4788751.58 542.96
600059.01 4788758.07 563.19
600058.93 4788757.39 561.40
600058.18 4788750.59 543.36
600058.21 4788749.61 543.77
600058.25 4788748.62 544.18
600058.29 4788747.70 544.73
600058.94 4788752.45 560.19
600058.32 4788746.73 545.18
600058.36 4788745.78 545.67
600059.06 4788750.96 562.16
600058.40 4788744.85 546.23
600059.31 4788752.00 567.77
600059.24 4788751.40 566.22
600058.44 4788743.99 546.92
600059.31 4788750.73 567.38
600059.25 4788750.18 565.97
600059.48 4788751.10 571.22
600059.53 4788750.25 571.94
600059.60 4788749.62 573.16
600059.69 4788749.19 574.93
600059.71 4788748.19 575.20
600059.85 4788748.23 578.20
600059.86 4788747.02 577.92
600060.00 4788747.07 580.89
600059.98 4788745.67 580.14
600059.89 4788744.79 577.92
600058.83 4788734.70 552.33
600059.72 4788741.94 573.55
600058.86 4788733.72 552.76
600059.72 4788740.59 572.95
600059.83 4788740.37 575.24
600059.99 4788740.69 578.82
600060.01 4788739.59 578.90
600060.11 4788739.31 580.97
600059.96 4788736.56 576.91
600059.75 4788734.53 571.87
600059.96 4788735.25 576.43
600059.83 4788733.99 573.31
600060.02 4788734.56 577.52
600059.90 4788733.37 574.58
600059.98 4788732.89 576.16
600059.16 4788724.88 556.38
600060.04 4788732.25 577.36
600059.19 4788723.90 556.80
600059.82 4788728.78 571.59
600059.23 4788722.91 557.17
600060.02 4788729.46 576.03
600059.26 4788721.98 557.69
600059.29 4788720.92 557.90
600060.12 4788727.91 577.78
600059.32 4788719.92 558.28
600059.35 4788718.93 558.64
600059.97 4788723.75 573.14
600059.39 4788717.94 559.06
600060.05 4788723.31 574.81
600059.41 4788716.89 559.27
600060.16 4788723.06 576.95
600060.31 4788723.32 580.29
600060.18 4788722.05 577.23
600060.32 4788722.13 580.17
600060.20 4788720.95 577.34
600059.50 4788713.85 560.28
600060.44 4788722.02 582.59
600060.47 4788721.09 583.08
600060.39 4788718.98 580.72
600059.60 4788710.88 561.41
600060.50 4788718.74 582.88
600059.63 4788709.87 561.77
600060.53 4788717.85 583.42
600060.35 4788715.91 578.81
600060.37 4788714.86 579.04
600059.70 4788707.90 562.55
600060.46 4788714.50 580.86
600060.41 4788713.98 579.61
600060.52 4788713.84 581.98
600060.56 4788712.91 582.47
600060.81 4788714.17 588.09
600060.75 4788713.61 586.79
600060.68 4788712.84 584.98
600060.88 4788713.59 589.37
600060.81 4788711.64 587.47
600060.44 4788707.72 578.33
600060.35 4788706.81 576.20
600060.46 4788706.63 578.43
600060.36 4788705.62 576.08
600059.91 4788700.81 564.88
600060.81 4788708.99 586.56
600060.83 4788707.88 586.61
600060.93 4788707.62 588.63
600061.02 4788707.34 590.60
600060.97 4788706.76 589.25
600061.04 4788706.27 590.74
600060.94 4788703.88 587.86
600060.70 4788701.29 581.93
600060.71 4788700.06 581.74
600060.13 4788693.89 567.61
600060.81 4788699.78 583.70
600060.90 4788699.50 585.67
600061.03 4788699.55 588.37
600060.90 4788698.10 585.08
600061.03 4788698.20 587.91
600061.21 4788698.87 592.00
600061.10 4788697.67 589.28
600061.04 4788697.03 587.82
600061.18 4788697.26 590.95
600061.15 4788696.91 590.17
600061.23 4788696.49 591.75
600060.78 4788691.57 580.69
600060.33 4788686.59 569.48
600060.35 4788685.49 569.64
600060.94 4788690.66 583.82
600060.37 4788684.35 569.68
600060.38 4788683.11 569.54
600060.41 4788682.13 569.94
600060.46 4788681.34 570.81
600060.52 4788680.59 571.70
600060.56 4788679.67 572.28
600060.92 4788682.43 580.92
600060.82 4788681.24 578.31
600060.59 4788678.70 572.70
600061.11 4788683.17 585.14
600060.96 4788681.43 581.32
600061.12 4788681.95 584.98
600060.97 4788680.24 581.22
600060.66 4788676.72 573.49
600061.29 4788682.48 588.70
600061.14 4788680.76 584.94
600061.42 4788682.65 591.57
600061.30 4788681.26 588.52
600061.41 4788681.16 590.86
600061.34 4788680.35 589.10
600061.49 4788680.74 592.42
600061.44 4788680.16 591.16
600061.37 4788679.42 589.54
600061.52 4788679.76 592.84
600061.63 4788679.64 595.05
600061.70 4788679.13 596.47
600061.80 4788678.96 598.54
600061.88 4788678.48 600.01
600061.83 4788676.66 598.55
600061.97 4788676.89 601.55
600061.89 4788675.91 599.45
600061.94 4788675.23 600.43
600061.86 4788672.94 598.01
600061.91 4788672.18 598.85
600062.04 4788672.27 601.47
600062.01 4788671.92 600.74
600062.11 4788671.78 602.89
600062.07 4788669.90 601.38
600061.23 4788658.73 580.24
600062.01 4788666.51 599.12
600062.06 4788665.79 600.02
600062.15 4788665.44 601.73
600062.06 4788663.10 599.26
600061.35 4788654.60 581.49
600061.38 4788653.57 581.83
600061.41 4788652.55 582.14
600061.93 4788657.47 594.84
600061.44 4788651.51 582.46
600062.17 4788658.96 600.32
600062.08 4788657.85 598.02
600061.47 4788650.51 582.83
600062.30 4788659.08 602.99
600062.20 4788657.95 600.65
600061.53 4788648.41 583.38
600062.31 4788656.54 602.56
600061.56 4788647.39 583.74
600062.48 4788657.29 606.48
600062.47 4788655.69 605.59
600062.25 4788653.10 600.30
600062.38 4788653.31 603.09
600061.65 4788644.36 584.82
600062.48 4788653.12 605.12
600062.44 4788652.67 604.19
600062.55 4788652.62 606.45
600062.50 4788652.06 605.32
600062.60 4788651.91 607.40
600062.66 4788651.28 608.47
600062.63 4788650.86 607.62
600062.78 4788651.32 610.93
600062.77 4788649.82 610.23
600062.90 4788650.03 613.03
600062.84 4788649.29 611.52
600062.81 4788647.59 610.45
600061.90 4788636.22 587.62
600061.93 4788635.18 587.96
600062.63 4788642.63 605.20
600061.96 4788634.16 588.28
600062.71 4788642.17 606.65
600061.99 4788633.11 588.61
600062.59 4788639.27 603.21
600062.02 4788632.07 588.89
600062.04 4788630.99 589.13
600062.07 4788629.91 589.35
600062.49 4788633.84 599.50
600062.10 4788628.86 589.67
600062.71 4788635.26 604.63
600062.13 4788627.88 590.08
600062.82 4788635.29 607.04
600062.83 4788633.96 606.72
600062.97 4788634.32 609.77
600062.89 4788633.28 607.74
600063.00 4788633.33 610.12
600062.24 4788623.61 591.13
600063.06 4788632.74 611.29
600063.11 4788632.02 612.18
600062.99 4788630.41 609.05
600062.31 4788621.58 591.86
600063.22 4788632.03 614.52
600063.22 4788630.57 613.92
600063.20 4788629.01 613.23
600062.39 4788618.36 592.64
600063.22 4788627.78 613.11
600063.30 4788627.44 614.77
600063.37 4788627.00 616.17
600063.42 4788626.23 617.00
600063.31 4788624.75 614.15
600062.50 4788614.06 593.67
600062.53 4788613.02 593.96
600062.56 4788611.95 594.27
600062.58 4788610.85 594.44
600063.20 4788617.64 609.69
600063.16 4788617.16 608.77
600062.61 4788609.73 594.66
600063.29 4788617.49 611.64
600062.90 4788612.26 601.71
600062.71 4788609.61 596.70
600062.63 4788608.64 594.85
600063.15 4788614.18 607.67
600063.05 4788612.81 605.08
600062.93 4788611.11 601.87
600062.82 4788609.62 599.04
600063.19 4788613.25 608.14
600062.99 4788610.58 603.10
600063.39 4788614.43 612.66
600063.28 4788613.01 609.99
600063.46 4788614.07 614.22
600063.34 4788612.44 611.15
600063.15 4788609.81 606.20
600063.51 4788613.27 614.98
600063.46 4788612.54 613.61
600063.32 4788609.27 609.71
600063.32 4788607.76 609.17
600063.48 4788608.51 612.78
600063.34 4788606.66 609.33
600063.50 4788607.35 612.89
600063.42 4788606.30 610.94
600063.37 4788605.60 609.63
600063.54 4788606.56 613.62
600063.35 4788603.93 608.74
600063.61 4788606.07 614.99
600063.47 4788604.08 611.31
600063.46 4788602.60 610.76
600063.41 4788601.86 609.39
600063.52 4788601.86 611.67
600063.60 4788601.58 613.34
600063.64 4788600.71 614.01
600063.72 4788600.33 615.49
600063.45 4788595.04 608.05
600063.52 4788594.63 609.51
600063.59 4788594.18 610.94
600063.68 4788593.91 612.62
600063.71 4788592.89 613.02
600063.77 4788592.26 614.05
600063.78 4788590.96 613.93
600063.74 4788590.42 612.95
600063.77 4788589.42 613.30
600063.85 4788588.96 614.72
600063.92 4788588.54 616.12
600063.88 4788586.52 614.73
600063.57 4788580.62 606.34
600063.14 4788574.42 595.25
600063.16 4788573.16 595.26
600063.17 4788571.81 595.05
600063.39 4788573.58 600.45
600063.14 4788569.88 593.88
600063.43 4788572.55 600.80
600063.14 4788568.43 593.50
600063.49 4788571.95 601.97
600063.16 4788567.15 593.47
600063.52 4788570.97 602.40
600063.20 4788566.22 594.02
600063.16 4788565.70 593.10
600063.21 4788564.88 593.89
600063.18 4788564.37 593.00
600063.72 4788570.84 606.57
600063.75 4788569.81 606.96
600063.70 4788568.96 605.47
600063.89 4788570.39 610.13
600063.73 4788566.43 605.40
600063.58 4788564.24 601.58
600063.24 4788559.17 592.71
600063.90 4788567.43 609.30
600063.54 4788562.18 600.16
600063.88 4788565.64 608.37
600063.80 4788564.51 606.41
600049.28 4788998.84 461.96
600050.44 4788999.22 486.45
600050.20 4788997.31 480.84
600050.39 4788996.83 484.77
600050.30 4788995.41 482.50
600050.21 4788995.11 480.51
600050.33 4788994.38 482.72
600050.40 4788993.49 484.00
600050.53 4788992.83 486.56
600050.42 4788992.46 484.18
600050.35 4788991.08 482.28
600050.37 4788990.05 482.47
600050.15 4788988.15 477.28
600050.07 4788987.88 475.55
600049.71 4788986.63 467.62
600049.71 4788985.48 467.17
600050.19 4788986.01 477.44
600049.72 4788984.38 467.15
600050.10 4788984.58 475.17
600049.73 4788983.30 467.13
600050.42 4788984.59 482.04
600049.75 4788982.19 467.09
600049.76 4788981.10 467.03
600049.77 4788979.99 466.98
600049.77 4788978.86 466.65
600049.89 4788978.13 468.98
600049.94 4788977.18 469.70
600049.98 4788976.19 470.39
600050.02 4788975.18 470.80
600050.05 4788974.16 471.30
600050.11 4788973.25 472.25
600050.18 4788972.34 473.42
600050.13 4788971.01 471.90
600050.20 4788970.13 473.23
600050.22 4788969.09 473.39
600050.20 4788967.84 472.60
600050.33 4788967.21 475.14
600050.21 4788966.76 472.57
600050.39 4788966.29 476.18
600050.35 4788966.14 475.32
600050.41 4788964.10 476.06
600050.31 4788963.70 473.81
600050.37 4788962.81 474.84
600050.41 4788961.79 475.32
600050.47 4788960.89 476.32
600050.48 4788959.76 476.16
600050.43 4788959.56 475.06
600050.51 4788958.77 476.59
600050.51 4788957.61 476.33
600050.52 4788956.52 476.24
600050.53 4788955.39 476.08
600050.56 4788954.39 476.48
600050.61 4788953.42 477.23
600050.65 4788952.45 477.77
600050.62 4788951.16 476.82
600050.64 4788950.09 476.88
600050.59 4788949.87 475.71
600050.70 4788949.16 477.80
600050.80 4788948.45 479.71
600050.74 4788947.02 478.09
600050.76 4788945.98 478.22
600050.76 4788944.78 477.79
600050.82 4788943.92 478.87
600050.92 4788943.20 480.90
600050.85 4788942.86 479.18
600050.86 4788941.79 479.15
600050.98 4788940.00 481.13
600050.92 4788939.73 479.80
600050.89 4788939.62 479.22
600050.93 4788938.61 479.78
600050.97 4788937.67 480.42
600051.04 4788936.80 481.65
600051.00 4788935.45 480.26
600051.08 4788934.63 481.71
600051.17 4788933.92 483.51
600051.06 4788932.22 480.64
600051.10 4788931.28 481.27
600051.09 4788930.05 480.77
600051.12 4788929.03 481.03
600051.17 4788928.11 481.95
600051.27 4788927.42 483.78
600051.28 4788926.27 483.64
600051.29 4788925.18 483.54
600051.25 4788925.00 482.68
600051.35 4788924.28 484.58
600051.25 4788922.68 482.12
600051.42 4788922.31 485.62
600051.33 4788921.83 483.39
600051.46 4788921.33 486.04
600051.40 4788921.07 484.83
600051.53 4788920.48 487.25
600051.42 4788918.82 484.59
600051.46 4788917.81 485.05
600051.54 4788917.06 486.56
600051.49 4788915.64 485.15
600051.57 4788913.68 486.24
600051.57 4788912.52 485.91
600051.48 4788912.06 483.83
600051.49 4788910.93 483.75
600051.62 4788910.42 486.33
600051.68 4788909.58 487.52
600051.76 4788908.80 488.88
600051.65 4788908.28 486.55
600051.57 4788907.85 484.67
600051.74 4788907.53 488.15
600051.90 4788907.16 491.31
600051.76 4788906.47 488.28
600051.66 4788905.96 486.03
600051.88 4788905.91 490.70
600052.02 4788905.46 493.46
600052.02 4788904.27 493.03
600051.89 4788901.25 489.50
600051.91 4788900.20 489.67
600051.95 4788899.21 490.16
600052.10 4788898.86 493.36
600052.06 4788898.67 492.52
600052.08 4788897.56 492.52
600052.18 4788896.91 494.40
600052.13 4788896.66 493.34
600052.18 4788895.73 494.04
600052.08 4788895.19 491.80
600052.21 4788894.76 494.58
600052.17 4788894.54 493.67
600052.28 4788893.94 495.77
600052.19 4788893.44 493.69
600052.32 4788892.96 496.21
600052.41 4788892.30 498.06
600052.37 4788890.92 496.86
600052.32 4788890.63 495.65
600052.43 4788890.03 497.74
600052.41 4788888.76 497.02
600052.47 4788887.92 498.09
600052.52 4788887.02 498.89
600052.48 4788886.77 497.86
600052.57 4788886.14 499.79
600052.52 4788885.82 498.46
600052.66 4788885.42 501.28
600052.64 4788884.16 500.65
600052.73 4788883.46 502.22
600052.69 4788882.08 501.10
600052.72 4788881.09 501.51
600052.76 4788880.11 502.01
600052.80 4788879.17 502.64
600052.85 4788878.25 503.31
600052.79 4788877.95 502.15
600052.89 4788877.30 503.90
600052.83 4788876.96 502.57
600052.88 4788876.10 503.47
600052.85 4788875.91 502.75
600052.95 4788875.30 504.66
600052.98 4788874.32 505.10
600053.01 4788873.29 505.40
600053.07 4788872.46 506.41
600053.10 4788871.43 506.68
600053.13 4788870.42 507.03
600053.18 4788869.54 507.86
600053.22 4788868.60 508.45
600053.25 4788867.61 508.86
600053.28 4788866.63 509.28
600053.31 4788865.61 509.61
600053.28 4788865.41 508.87
600053.34 4788864.60 509.95
600053.35 4788863.50 509.95
600053.41 4788862.67 510.93
600053.44 4788861.67 511.32
600053.43 4788860.41 510.74
600053.46 4788859.42 511.11
600053.49 4788858.41 511.45
600053.52 4788857.40 511.78
600053.55 4788856.41 512.20
600053.59 4788855.41 512.56
600053.62 4788854.41 512.92
600054.38 4788858.09 530.08
600053.65 4788853.43 513.35
600054.52 4788857.79 532.92
600054.74 4788858.04 537.66
600054.62 4788857.25 534.84
600054.53 4788856.72 532.95
600054.80 4788857.28 538.81
600054.86 4788856.47 539.76
600054.80 4788856.09 538.40
600054.87 4788855.40 539.80
600055.00 4788855.06 542.40
600054.93 4788854.62 540.84
600055.08 4788854.43 543.94
600055.03 4788854.09 542.77
600055.16 4788853.78 545.46
600055.19 4788852.78 545.70
600055.12 4788851.19 543.91
600054.98 4788849.03 540.18
600054.75 4788847.54 535.02
600053.97 4788842.37 517.14
600055.14 4788848.92 543.55
600055.02 4788848.13 540.80
600054.77 4788846.48 535.12
600055.24 4788848.42 545.51
600055.14 4788847.79 543.35
600055.04 4788847.12 541.06
600055.27 4788847.45 545.88
600055.32 4788846.62 546.76
600055.37 4788845.77 547.54
600055.29 4788845.27 545.81
600055.42 4788844.96 548.44
600055.48 4788844.19 549.48
600055.46 4788842.87 548.65
600055.35 4788842.12 546.12
600055.40 4788841.28 546.92
600054.25 4788833.38 520.39
600054.28 4788832.38 520.74
600054.30 4788831.36 521.05
600054.33 4788830.36 521.39
600054.36 4788829.36 521.76
600054.39 4788828.36 522.11
600054.42 4788827.35 522.42
600054.45 4788826.36 522.82
600054.48 4788825.35 523.15
600054.51 4788824.37 523.56
600055.41 4788829.55 543.99
600054.54 4788823.39 523.93
600055.36 4788827.97 542.41
600054.58 4788822.39 524.32
600054.60 4788821.39 524.66
600055.48 4788826.46 544.60
600054.64 4788820.40 525.04
600055.63 4788826.39 547.83
600054.67 4788819.43 525.47
600054.70 4788818.42 525.83
600055.89 4788825.82 552.99
600055.81 4788824.06 550.83
600054.76 4788816.41 526.48
600055.84 4788823.08 551.15
600054.78 4788815.41 526.81
600055.58 4788820.01 544.92
600054.81 4788814.40 527.14
600055.79 4788820.38 549.49
600055.71 4788819.76 547.57
600055.87 4788819.73 550.91
600055.93 4788819.00 552.02
600056.05 4788818.69 554.48
600056.17 4788818.38 556.87
600056.08 4788817.73 554.85
600056.19 4788817.38 557.17
600056.25 4788816.62 558.15
600056.37 4788816.29 560.52
600056.45 4788815.76 562.17
600056.17 4788812.40 555.21
600055.08 4788804.18 529.97
600055.80 4788808.41 546.31
600055.11 4788803.17 530.28
600055.96 4788808.40 549.66
600055.14 4788802.20 530.73
600056.02 4788807.67 550.74
600056.02 4788806.45 550.40
600056.03 4788805.38 550.42
600055.64 4788802.34 541.24
600056.34 4788806.54 557.30
600056.25 4788805.85 555.20
600056.35 4788805.42 557.13
600056.31 4788803.88 555.86
600056.50 4788804.19 559.98
600056.42 4788802.30 557.69
600056.55 4788802.19 560.52
600056.63 4788801.57 562.00
600056.49 4788799.26 558.33
600056.43 4788798.86 557.14
600056.53 4788798.36 558.96
600056.65 4788798.13 561.44
600056.54 4788796.07 558.68
600056.60 4788795.31 559.59
600056.53 4788794.79 558.05
600056.69 4788794.85 561.51
600056.48 4788793.10 556.41
600056.57 4788792.70 558.36
600056.42 4788791.48 554.83
600056.45 4788790.45 555.11
600055.63 4788783.84 536.00
600056.76 4788791.73 561.95
600056.66 4788790.99 559.82
600055.66 4788782.81 536.21
600055.68 4788781.72 536.34
600056.46 4788786.93 554.46
600056.22 4788784.93 548.73
600055.71 4788780.75 536.73
600056.62 4788786.93 557.67
600056.53 4788786.22 555.65
600056.48 4788785.84 554.57
600056.71 4788786.51 559.57
600056.63 4788785.82 557.62
600056.72 4788785.31 559.37
600056.88 4788785.43 562.76
600056.75 4788784.39 559.83
600057.02 4788785.39 565.83
600056.94 4788784.72 563.91
600057.09 4788784.74 567.02
600057.21 4788784.54 569.60
600057.11 4788783.74 567.34
600057.18 4788783.06 568.46
600057.25 4788782.45 569.90
600057.10 4788779.98 565.99
600056.88 4788776.91 560.57
600055.90 4788768.59 537.40
600057.08 4788777.34 564.79
600057.18 4788776.97 566.88
600057.00 4788774.23 562.30
600056.70 4788771.70 555.30
600056.64 4788771.13 553.74
600055.95 4788765.27 537.56
600056.72 4788770.58 555.36
600055.97 4788764.14 537.63
600057.00 4788771.76 561.59
600057.08 4788771.23 563.23
600057.01 4788770.58 561.46
600057.10 4788770.17 563.30
600057.25 4788770.22 566.53
600057.15 4788769.32 564.06
600057.34 4788769.79 568.29
600057.41 4788769.17 569.67
600057.53 4788768.97 572.04
600057.57 4788768.09 572.71
600057.54 4788767.79 571.92
600057.64 4788767.49 573.99
600057.72 4788766.95 575.58
600057.51 4788763.86 570.20
600056.98 4788759.15 557.62
600057.15 4788759.38 561.29
600056.91 4788757.27 555.67
600056.34 4788752.22 542.20
600057.34 4788759.90 565.59
600057.28 4788759.35 564.12
600057.30 4788758.26 564.24
600056.41 4788750.30 543.16
600057.37 4788757.66 565.56
600057.52 4788757.77 568.84
600057.53 4788756.58 568.57
600057.41 4788755.54 565.85
600056.51 4788747.41 544.48
600057.45 4788754.64 566.45
600056.55 4788746.50 545.14
600057.29 4788751.98 562.37
600056.58 4788745.54 545.55
600056.62 4788744.58 546.06
600056.66 4788743.71 546.71
600056.70 4788742.78 547.31
600056.74 4788741.89 547.90
600057.52 4788747.79 566.11
600056.78 4788740.98 548.56
600057.73 4788748.42 570.58
600056.82 4788740.10 549.15
600057.82 4788748.02 572.43
600056.86 4788739.12 549.59
600057.86 4788747.11 572.96
600057.91 4788746.34 573.87
600056.93 4788737.25 550.65
600058.06 4788746.48 577.03
600056.96 4788736.28 551.06
600057.70 4788741.89 568.24
600057.00 4788735.31 551.50
600057.83 4788741.87 571.01
600057.70 4788740.59 567.77
600057.03 4788734.35 551.95
600057.95 4788741.75 573.57
600057.84 4788740.66 570.82
600057.06 4788733.29 552.19
600057.98 4788740.73 573.80
600058.03 4788739.92 574.60
600058.18 4788740.12 577.88
600058.30 4788740.02 580.47
600058.38 4788739.51 581.95
600058.46 4788739.04 583.59
600058.19 4788735.21 576.83
600058.29 4788734.87 578.77
600058.25 4788734.51 577.89
600058.36 4788734.31 580.16
600058.42 4788733.58 581.15
600058.49 4788733.07 582.61
600058.34 4788730.27 578.53
600058.35 4788729.13 578.46
600058.32 4788728.82 577.71
600058.37 4788728.07 578.66
600058.29 4788727.31 576.81
600058.51 4788728.16 581.58
600058.44 4788726.22 579.62
600058.19 4788722.51 573.36
600057.97 4788720.29 567.99
600058.44 4788723.63 578.81
600058.49 4788722.92 579.80
600058.46 4788722.64 579.12
600058.57 4788722.44 581.38
600058.65 4788721.93 582.87
600058.75 4788721.64 584.85
600058.86 4788721.55 587.32
600058.80 4788720.86 585.68
600058.89 4788720.50 587.52
600058.95 4788719.84 588.61
600059.00 4788719.11 589.56
600058.86 4788717.63 586.05
600058.79 4788716.98 584.52
600058.67 4788714.49 581.30
600058.51 4788712.80 577.32
600057.89 4788706.51 562.47
600058.69 4788713.36 581.32
600058.56 4788712.09 578.34
600058.83 4788713.55 584.43
600058.86 4788712.57 584.80
600058.95 4788712.15 586.46
600058.84 4788711.07 583.94
600058.99 4788711.27 587.06
600059.08 4788710.98 589.03
600058.90 4788707.77 584.21
600059.00 4788707.51 586.24
600059.10 4788707.25 588.27
600059.15 4788706.53 589.20
600059.15 4788705.28 588.96
600059.07 4788704.40 586.93
600058.21 4788695.36 566.16
600058.91 4788701.49 582.85
600059.03 4788701.36 585.20
600058.99 4788700.93 584.22
600058.91 4788700.16 582.46
600059.03 4788700.07 584.83
600059.15 4788700.07 587.46
600059.19 4788699.21 588.09
600059.33 4788699.37 591.04
600059.28 4788698.84 589.83
600059.38 4788698.70 592.08
600059.45 4788698.08 593.28
600059.54 4788697.72 595.00
600059.21 4788692.94 586.86
600059.20 4788691.53 586.24
600059.30 4788691.30 588.31
600059.02 4788688.22 581.45
600058.55 4788683.11 570.02
600059.39 4788691.00 590.19
600059.27 4788689.66 587.20
600059.37 4788689.44 589.28
600058.58 4788680.77 570.00
600059.36 4788687.94 588.51
600058.60 4788679.74 570.31
600059.07 4788683.55 581.32
600058.65 4788678.92 571.07
600058.70 4788678.09 571.84
600059.10 4788681.25 581.36
600058.75 4788677.32 572.71
600059.14 4788680.27 581.78
600058.79 4788676.39 573.26
600059.19 4788679.50 582.63
600058.82 4788675.43 573.72
600059.44 4788681.00 588.46
600059.40 4788680.49 587.33
600059.30 4788679.46 585.08
600059.42 4788679.46 587.61
600058.88 4788673.42 574.43
600059.53 4788679.35 589.89
600059.67 4788679.58 592.91
600059.66 4788678.11 592.22
600059.75 4788677.89 594.23
600059.93 4788678.51 598.07
600060.00 4788678.02 599.48
600059.84 4788676.23 595.64
600060.09 4788677.66 601.19
600060.07 4788676.16 600.44
600060.01 4788675.51 599.04
600060.14 4788675.69 601.89
600060.22 4788675.21 603.31
600060.26 4788674.34 603.91
600060.17 4788673.37 601.86
600060.14 4788671.66 600.68
600060.07 4788670.85 598.94
600060.27 4788671.81 603.44
600060.34 4788671.30 604.79
600060.42 4788670.99 606.56
600060.24 4788666.22 601.37
600060.31 4788665.70 602.73
600060.39 4788665.29 604.27
600060.36 4788663.57 603.11
600059.47 4788653.20 581.52
600060.19 4788660.30 598.73
600060.12 4788659.49 597.03
600059.50 4788652.19 581.85
600060.22 4788659.30 599.08
600059.54 4788651.30 582.49
600060.24 4788658.20 599.21
600059.57 4788650.31 582.87
600060.33 4788657.86 600.93
600060.28 4788657.24 599.65
600059.60 4788649.20 583.04
600060.01 4788652.74 592.78
600059.61 4788648.01 583.04
600060.19 4788653.55 596.85
600060.03 4788651.57 592.80
600059.64 4788647.02 583.44
600060.37 4788654.33 600.85
600060.25 4788652.87 597.86
600059.67 4788646.02 583.81
600060.43 4788653.63 601.83
600060.43 4788652.36 601.62
600060.58 4788652.84 604.98
600060.62 4788651.94 605.52
600060.77 4788652.33 608.70
600060.81 4788651.48 609.32
600060.92 4788651.45 611.62
600060.83 4788650.46 609.62
600060.91 4788650.03 611.10
600061.02 4788649.97 613.34
600060.98 4788649.52 612.44
600060.96 4788647.97 611.64
600060.97 4788646.72 611.50
600060.84 4788645.08 608.21
600060.73 4788643.74 605.53
600060.85 4788643.84 608.05
600060.91 4788643.27 609.28
600060.95 4788642.37 609.80
600061.03 4788641.99 611.41
600061.00 4788640.26 610.27
600060.28 4788631.36 592.65
600061.10 4788640.23 612.57
600060.71 4788635.30 602.82
600060.39 4788631.27 594.86
600060.77 4788634.72 603.99
600060.73 4788634.14 602.85
600060.75 4788633.13 603.22
600060.23 4788626.50 590.18
600060.91 4788633.71 606.67
600061.03 4788633.81 609.20
600060.95 4788632.88 607.39
600061.05 4788632.69 609.29
600061.19 4788633.15 612.52
600061.26 4788632.67 613.86
600061.17 4788631.57 611.71
600061.33 4788632.11 615.08
600061.39 4788631.61 616.37
600061.47 4788631.13 617.75
600061.36 4788628.36 614.67
600061.46 4788628.32 616.89
600061.42 4788627.83 615.94
600061.50 4788627.42 617.42
600061.56 4788626.82 618.55
600061.59 4788625.85 618.93
600060.58 4788612.81 594.00
600060.61 4788611.71 594.24
600060.63 4788610.62 594.45
600060.66 4788609.51 594.65
600060.68 4788608.44 594.90
600061.40 4788616.46 612.39
600060.71 4788607.36 595.17
600061.36 4788614.53 611.00
600060.73 4788606.27 595.41
600061.56 4788615.81 615.67
600061.51 4788615.06 614.26
600061.49 4788613.49 613.54
600061.38 4788611.94 610.62
600061.16 4788609.04 605.17
600060.78 4788603.99 595.69
600061.63 4788613.95 616.66
600061.54 4788612.68 614.29
600061.46 4788610.31 612.07
600061.53 4788609.74 613.26
600061.48 4788607.62 611.55
600061.36 4788606.05 608.62
600060.86 4788599.43 596.28
600061.60 4788607.94 614.39
600061.58 4788607.55 613.66
600061.73 4788608.28 617.24
600061.71 4788607.88 616.50
600061.73 4788606.77 616.69
600061.76 4788605.77 617.03
600061.63 4788604.00 613.76
600060.97 4788593.73 597.09
600061.00 4788592.63 597.30
600061.35 4788596.03 605.81
600061.19 4788593.83 601.76
600061.02 4788591.46 597.42
600061.36 4788594.68 605.55
600061.48 4788594.87 608.15
600061.58 4788594.77 610.17
600061.54 4788594.30 609.32
600061.64 4788594.24 611.44
600061.73 4788594.03 613.25
600061.79 4788593.48 614.47
600061.86 4788593.01 615.80
600061.87 4788591.71 615.67
600061.80 4788589.32 613.55
600061.84 4788588.43 614.15
600061.54 4788582.82 606.26
600061.64 4788582.71 608.29
600061.70 4788582.15 609.47
600061.80 4788582.03 611.46
600061.86 4788581.44 612.59
600061.17 4788570.24 594.91
600061.58 4788574.51 604.67
600061.19 4788568.99 594.89
600061.16 4788568.62 594.23
600061.59 4788573.18 604.53
600061.61 4788572.05 604.71
600061.77 4788572.89 608.37
600061.78 4788571.54 608.18
600061.90 4788571.85 610.91
600061.93 4788570.72 611.10
600061.82 4788569.16 608.37
600061.99 4788570.12 612.22
600061.93 4788569.22 610.66
600062.01 4788568.97 612.38
600048.06 4788998.98 461.57
600049.16 4788999.18 485.02
600049.10 4788997.88 483.37
600048.64 4788996.35 473.19
600049.17 4788996.99 484.68
600049.09 4788996.72 482.88
600049.26 4788996.16 486.18
600049.17 4788995.88 484.35
600049.28 4788995.11 486.38
600049.16 4788994.70 483.73
600049.26 4788993.95 485.73
600049.30 4788992.95 486.24
600049.24 4788992.75 484.95
600049.10 4788992.29 481.96
600049.25 4788991.70 485.03
600049.12 4788991.25 482.16
600048.95 4788990.66 478.33
600048.98 4788989.62 478.68
600048.46 4788986.74 467.08
600048.48 4788985.65 467.14
600048.49 4788984.56 467.09
600048.99 4788985.16 477.74
600048.75 4788984.34 472.62
600048.50 4788983.47 467.15
600049.19 4788984.77 481.98
600048.94 4788983.88 476.44
600049.20 4788983.68 481.97
600048.53 4788981.27 467.03
600049.01 4788981.85 477.30
600048.54 4788980.19 467.03
600049.01 4788980.72 477.08
600048.55 4788979.08 467.01
600048.99 4788979.53 476.38
600048.65 4788978.30 468.88
600048.55 4788977.93 466.64
600049.14 4788978.93 479.34
600048.67 4788977.23 469.01
600048.65 4788977.18 468.70
600049.16 4788977.88 479.51
600048.71 4788976.25 469.69
600048.76 4788975.31 470.58
600048.80 4788974.31 471.11
600048.84 4788973.30 471.61
600048.85 4788972.21 471.59
600048.86 4788971.10 471.45
600048.90 4788970.13 472.21
600048.93 4788969.09 472.47
600048.96 4788968.06 472.83
600048.97 4788966.95 472.73
600049.06 4788966.18 474.54
600049.00 4788965.96 473.28
600049.07 4788965.07 474.41
600049.05 4788963.86 473.71
600049.09 4788962.87 474.29
600049.15 4788961.95 475.28
600049.19 4788961.00 476.02
600049.20 4788959.88 475.87
600049.14 4788959.64 474.54
600049.21 4788958.79 475.88
600049.18 4788957.53 474.94
600049.25 4788956.65 476.11
600049.32 4788955.81 477.44
600049.28 4788955.63 476.46
600049.28 4788954.50 476.24
600049.29 4788953.41 476.28
600049.30 4788952.28 476.09
600049.35 4788951.34 476.89
600049.45 4788950.64 478.94
600049.46 4788949.53 478.89
600049.39 4788948.09 477.05
600049.42 4788947.07 477.43
600049.47 4788946.12 478.14
600049.50 4788945.08 478.46
600049.48 4788943.88 477.85
600049.54 4788942.95 478.75
600049.49 4788942.77 477.78
600049.52 4788941.76 478.20
600049.62 4788941.00 479.95
600049.57 4788940.81 478.98
600049.66 4788940.07 480.75
600049.66 4788938.88 480.27
600049.66 4788937.77 480.16
600049.65 4788936.56 479.58
600049.69 4788935.59 480.24
600049.70 4788934.47 480.10
600049.79 4788933.76 481.90
600049.76 4788932.45 480.92
600049.69 4788932.13 479.37
600049.88 4788931.85 483.27
600049.83 4788931.63 482.19
600049.76 4788930.15 480.39
600049.80 4788929.18 480.92
600049.87 4788928.33 482.18
600049.83 4788928.14 481.25
600049.89 4788927.26 482.22
600049.83 4788927.02 481.06
600049.88 4788926.04 481.72
600049.86 4788924.84 481.14
600049.92 4788923.94 482.16
600049.94 4788922.89 482.28
600050.00 4788922.01 483.38
600049.97 4788920.73 482.46
600050.14 4788919.19 485.52
600050.20 4788918.33 486.66
600050.13 4788917.96 484.97
600050.16 4788917.00 485.53
600050.10 4788916.68 484.04
600050.15 4788915.75 484.89
600050.07 4788915.39 483.25
600050.17 4788914.71 485.09
600050.13 4788913.35 483.96
600050.14 4788912.23 483.81
600050.26 4788911.66 486.24
600050.23 4788910.39 485.39
600050.36 4788909.83 487.89
600050.22 4788909.11 484.70
600050.41 4788908.95 488.73
600050.37 4788908.74 487.80
600050.48 4788908.10 489.98
600050.44 4788907.89 489.02
600050.41 4788906.64 488.23
600050.40 4788905.38 487.65
600050.56 4788905.07 490.96
600050.52 4788904.86 490.04
600050.64 4788904.31 492.56
600050.48 4788903.45 488.81
600050.59 4788902.91 491.12
600050.63 4788901.92 491.68
600050.59 4788900.56 490.48
600050.70 4788899.95 492.66
600050.70 4788898.78 492.25
600050.67 4788897.45 491.38
600050.70 4788896.47 491.78
600050.78 4788895.72 493.36
600050.85 4788894.94 494.57
600050.81 4788893.50 493.26
600050.76 4788893.28 492.32
600050.93 4788893.00 495.70
600050.87 4788892.71 494.50
600050.93 4788891.84 495.51
600050.89 4788891.60 494.53
600050.95 4788890.78 495.61
600051.00 4788889.86 496.40
600051.02 4788888.84 496.66
600051.07 4788887.94 497.51
600051.18 4788887.37 499.60
600051.12 4788887.05 498.30
600051.15 4788886.05 498.79
600051.21 4788885.20 499.69
600051.25 4788884.24 500.34
600051.28 4788883.25 500.70
600051.30 4788882.20 500.95
600051.35 4788881.32 501.75
600051.42 4788880.52 502.98
600051.38 4788880.28 502.05
600051.42 4788879.36 502.68
600051.43 4788878.24 502.66
600051.41 4788876.95 501.87
600051.47 4788876.12 502.98
600051.56 4788875.48 504.71
600051.60 4788874.56 505.46
600051.63 4788873.57 505.81
600051.68 4788872.68 506.64
600051.77 4788872.01 508.22
600051.73 4788870.58 507.05
600051.77 4788869.67 507.68
600051.80 4788868.67 508.12
600051.82 4788867.66 508.38
600051.87 4788866.73 509.07
600051.93 4788865.94 510.15
600051.88 4788865.64 509.03
600051.93 4788864.75 509.91
600051.92 4788863.53 509.37
600051.96 4788862.59 510.02
600052.02 4788861.81 511.15
600052.01 4788860.54 510.56
600052.03 4788859.51 510.79
600052.06 4788858.47 511.05
600052.09 4788857.49 511.44
600052.12 4788856.51 511.91
600052.15 4788855.51 512.24
600052.17 4788854.49 512.57
600052.20 4788853.50 512.92
600052.98 4788857.23 530.23
600052.23 4788852.50 513.28
600053.22 4788857.62 535.51
600052.99 4788856.16 530.28
600052.26 4788851.49 513.62
600053.23 4788856.50 535.36
600053.14 4788855.96 533.46
600053.00 4788855.02 530.10
600053.39 4788856.35 538.68
600053.57 4788856.36 542.50
600053.44 4788855.55 539.66
600053.62 4788855.53 543.36
600053.72 4788855.04 545.42
600053.66 4788854.65 544.08
600053.77 4788854.20 546.26
600053.69 4788853.68 544.43
600053.83 4788853.43 547.30
600053.89 4788852.72 548.57
600053.61 4788849.70 541.85
600053.49 4788847.73 538.76
600053.42 4788847.27 537.14
600053.66 4788847.71 542.43
600053.43 4788846.19 537.20
600052.55 4788840.35 517.10
600053.75 4788847.11 544.07
600053.74 4788845.87 543.53
600053.95 4788846.17 548.20
600054.00 4788845.31 548.99
600053.95 4788844.95 547.76
600053.88 4788844.53 546.33
600054.05 4788844.48 549.79
600054.05 4788843.34 549.57
600053.95 4788841.51 547.06
600053.87 4788839.77 544.84
600052.80 4788832.49 520.43
600052.83 4788831.46 520.72
600052.85 4788830.43 520.95
600052.88 4788829.45 521.39
600052.90 4788828.43 521.67
600052.94 4788827.44 522.06
600052.97 4788826.47 522.50
600053.65 4788830.06 537.89
600053.00 4788825.49 522.94
600053.77 4788829.71 540.32
600053.03 4788824.53 523.40
600053.05 4788823.45 523.51
600054.05 4788829.29 546.06
600054.15 4788828.83 548.10
600053.99 4788827.70 544.43
600053.90 4788827.10 542.50
600053.11 4788821.46 524.22
600054.04 4788826.89 545.35
600053.99 4788826.54 544.21
600053.13 4788820.43 524.49
600054.30 4788827.59 551.10
600054.21 4788826.90 548.86
600054.30 4788826.39 550.73
600053.19 4788818.46 525.30
600054.48 4788826.50 554.54
600054.38 4788825.81 552.31
600054.42 4788824.87 552.79
600054.33 4788824.25 550.83
600054.49 4788824.27 554.32
600053.28 4788815.46 526.34
600054.29 4788821.56 549.23
600054.22 4788821.11 547.78
600053.31 4788814.46 526.75
600054.25 4788820.15 548.16
600054.04 4788818.60 543.29
600053.33 4788813.45 527.04
600054.35 4788819.67 550.14
600054.22 4788818.71 547.13
600054.15 4788818.22 545.56
600054.43 4788819.06 551.60
600054.36 4788818.55 550.02
600054.50 4788818.40 552.99
600054.37 4788817.48 550.11
600054.31 4788817.01 548.62
600054.52 4788817.38 553.16
600054.64 4788817.10 555.69
600054.59 4788816.67 554.37
600054.72 4788816.50 557.19
600054.67 4788816.14 556.06
600054.75 4788815.56 557.65
600054.76 4788814.46 557.59
600053.55 4788804.17 529.35
600053.58 4788803.17 529.68
600053.61 4788802.18 530.08
600054.46 4788807.41 549.38
600054.62 4788807.47 552.90
600054.57 4788807.04 551.62
600054.64 4788806.40 552.95
600054.56 4788805.82 551.22
600054.73 4788805.94 554.89
600054.62 4788805.10 552.36
600054.84 4788805.55 556.99
600054.64 4788804.04 552.47
600054.91 4788804.89 558.31
600054.97 4788804.20 559.51
600055.02 4788803.38 560.31
600055.08 4788802.67 561.44
600055.18 4788802.24 563.40
600055.07 4788800.23 560.69
600053.89 4788790.99 533.39
600054.87 4788797.49 555.83
600053.91 4788789.93 533.56
600054.73 4788795.15 552.17
600053.94 4788788.94 533.92
600054.59 4788792.84 548.63
600053.97 4788787.96 534.35
600053.99 4788786.91 534.54
600054.02 4788785.89 534.82
600054.04 4788784.86 535.10
600054.07 4788783.83 535.36
600054.09 4788782.79 535.62
600054.11 4788781.74 535.80
600054.13 4788780.67 535.95
600054.16 4788779.64 536.22
600055.08 4788785.92 557.38
600054.98 4788785.10 555.05
600054.18 4788778.59 536.44
600055.14 4788785.16 558.36
600055.02 4788784.22 555.66
600054.23 4788777.76 537.29
600055.15 4788784.08 558.43
600054.38 4788777.80 540.59
600054.21 4788776.35 536.49
600055.34 4788784.45 562.59
600055.18 4788783.07 558.69
600055.38 4788783.55 563.15
600055.30 4788782.84 561.16
600055.49 4788783.24 565.39
600055.40 4788782.49 563.28
600055.31 4788781.72 561.12
600055.45 4788781.74 564.26
600055.29 4788780.38 560.43
600055.11 4788778.93 556.37
600055.41 4788780.13 562.83
600055.36 4788779.72 561.70
600055.46 4788779.39 563.80
600055.39 4788778.78 562.11
600055.54 4788778.87 565.48
600055.40 4788777.69 562.19
600055.50 4788777.30 564.12
600055.70 4788777.81 568.64
600055.80 4788777.39 570.49
600055.66 4788776.22 567.24
600055.76 4788775.83 569.25
600054.35 4788763.97 536.57
600055.31 4788770.85 558.56
600055.39 4788770.31 560.16
600055.61 4788770.93 564.87
600055.50 4788770.02 562.38
600055.39 4788769.11 559.88
600055.65 4788770.08 565.60
600055.60 4788769.66 564.46
600055.66 4788768.92 565.42
600055.77 4788768.70 567.85
600055.88 4788768.45 570.13
600055.90 4788767.35 570.17
600055.84 4788766.85 568.82
600056.01 4788767.08 572.39
600055.95 4788766.57 571.00
600056.02 4788766.01 572.51
600055.81 4788764.16 567.55
600055.58 4788760.98 561.97
600055.68 4788760.58 563.93
600055.58 4788759.72 561.63
600055.69 4788759.41 563.75
600054.77 4788751.36 542.34
600055.86 4788759.73 567.58
600055.73 4788758.58 564.53
600055.84 4788758.35 566.84
600055.99 4788758.39 569.93
600056.06 4788757.81 571.29
600056.01 4788756.15 569.89
600054.97 4788745.65 545.29
600055.01 4788744.71 545.84
600055.05 4788743.79 546.38
600055.09 4788742.88 547.01
600055.13 4788741.99 547.63
600055.16 4788741.06 548.22
600055.20 4788740.13 548.71
600055.24 4788739.22 549.33
600055.27 4788738.29 549.83
600055.30 4788737.30 550.26
600055.33 4788736.33 550.65
600055.36 4788735.32 551.04
600056.24 4788742.22 571.37
600055.39 4788734.30 551.31
600056.20 4788740.59 570.16
600056.04 4788739.12 566.42
600055.42 4788733.28 551.65
600056.30 4788740.29 572.19
600056.12 4788738.57 567.86
600055.44 4788732.27 551.98
600056.44 4788740.35 575.21
600056.40 4788738.74 573.94
600055.52 4788730.42 553.07
600056.50 4788738.40 575.92
600056.58 4788737.94 577.57
600056.45 4788736.70 574.46
600056.37 4788734.71 572.32
600056.64 4788734.72 577.92
600056.69 4788734.02 578.94
600056.76 4788733.38 580.17
600056.83 4788732.79 581.45
600056.76 4788730.93 579.66
600056.69 4788730.26 578.01
600056.60 4788729.36 575.80
600056.73 4788729.37 578.57
600056.61 4788728.21 575.74
600056.83 4788729.09 580.66
600056.77 4788728.47 579.15
600056.91 4788728.67 582.35
600056.83 4788727.84 580.32
600056.96 4788727.82 583.04
600056.89 4788727.14 581.38
600057.02 4788727.20 584.23
600056.97 4788726.73 583.09
600057.10 4788726.71 585.78
600057.01 4788725.87 583.75
600056.86 4788723.08 579.73
600056.93 4788722.55 581.18
600056.93 4788721.29 580.86
600057.16 4788722.35 586.10
600057.07 4788721.40 583.82
600057.19 4788721.38 586.46
600057.29 4788721.06 588.39
600057.35 4788720.48 589.66
600057.31 4788720.10 588.76
600057.43 4788720.02 591.27
600057.40 4788719.69 590.47
600057.30 4788717.42 587.74
600057.12 4788715.63 583.51
600057.11 4788714.24 582.94
600057.22 4788714.11 585.26
600057.19 4788712.57 584.35
600057.33 4788712.69 587.25
600057.42 4788712.32 589.05
600057.49 4788711.79 590.43
600057.42 4788711.13 588.89
600057.38 4788708.12 587.16
600057.13 4788705.62 581.36
600057.17 4788704.77 582.07
600056.47 4788697.53 565.32
600057.33 4788705.11 585.46
600056.48 4788696.41 565.41
600056.89 4788699.30 574.73
600056.50 4788695.31 565.56
600057.05 4788699.66 578.18
600056.53 4788694.27 565.81
600057.29 4788700.86 583.57
600056.56 4788693.31 566.29
600057.28 4788699.44 582.92
600057.20 4788698.70 581.24
600057.41 4788699.62 585.91
600057.30 4788698.42 583.19
600057.25 4788697.87 581.94
600057.40 4788698.22 585.36
600057.36 4788697.76 584.31
600057.62 4788697.98 590.00
600057.47 4788695.05 585.94
600057.71 4788696.37 591.50
600057.45 4788693.59 585.24
600057.58 4788693.65 587.95
600057.46 4788692.42 585.19
600057.59 4788692.50 587.94
600057.73 4788692.75 591.06
600057.82 4788692.35 592.72
600057.85 4788691.40 593.15
600057.86 4788690.26 593.17
600057.90 4788689.43 593.85
600057.86 4788689.01 592.92
600056.91 4788678.76 570.24
600057.52 4788684.03 584.46
600056.94 4788677.75 570.61
600057.67 4788684.30 587.59
600057.00 4788677.05 571.62
600057.27 4788678.65 577.74
600057.05 4788676.28 572.52
600057.47 4788679.53 582.21
600057.09 4788675.41 573.18
600057.60 4788679.63 584.98
600057.51 4788678.69 582.92
600057.32 4788676.65 578.46
600057.12 4788674.40 573.54
600057.71 4788679.53 587.27
600057.15 4788673.46 574.01
600057.88 4788680.14 591.12
600057.96 4788679.66 592.58
600058.02 4788679.05 593.79
600058.18 4788679.55 597.34
600058.03 4788677.90 593.77
600058.19 4788678.33 597.21
600058.13 4788677.64 595.72
600058.21 4788677.32 597.50
600058.33 4788676.06 599.73
600058.50 4788676.62 603.40
600058.60 4788675.15 605.15
600058.48 4788672.56 602.12
600058.43 4788670.64 600.46
600058.38 4788670.09 599.30
600058.31 4788669.27 597.58
600058.35 4788668.44 598.28
600058.17 4788666.42 594.01
600058.32 4788666.78 597.21
600058.20 4788665.46 594.43
600058.37 4788666.06 598.15
600058.32 4788665.45 596.89
600058.43 4788665.37 599.13
600058.46 4788664.50 599.76
600058.38 4788663.47 597.60
600058.51 4788663.74 600.58
600058.37 4788660.73 596.77
600058.55 4788661.49 600.74
600058.58 4788660.52 601.17
600058.53 4788659.97 600.03
600058.66 4788660.24 602.98
600058.65 4788658.72 602.27
600058.58 4788657.93 600.64
600057.82 4788649.11 582.42
600058.72 4788658.23 603.63
600058.80 4788657.88 605.34
600058.75 4788657.25 604.04
600058.78 4788656.34 604.52
600057.91 4788646.06 583.44
600058.53 4788651.99 598.05
600057.93 4788645.03 583.79
600058.65 4788652.11 600.66
600057.97 4788644.05 584.20
600058.66 4788650.89 600.58
600058.41 4788647.91 594.51
600058.70 4788650.02 601.18
600058.44 4788647.00 595.03
600058.03 4788642.17 585.21
600058.82 4788650.12 603.78
600058.92 4788650.04 605.97
600058.85 4788649.13 604.13
600059.00 4788649.62 607.50
600059.06 4788649.03 608.65
600059.12 4788648.41 609.78
600058.89 4788645.65 604.22
600059.19 4788647.96 611.19
600058.88 4788644.20 603.64
600059.04 4788644.80 607.22
600059.09 4788644.08 608.11
600059.18 4788643.78 609.87
600059.19 4788642.66 609.96
600059.30 4788642.64 612.28
600059.37 4788642.18 613.66
600059.43 4788641.58 614.81
600059.44 4788640.41 614.78
600058.98 4788634.73 603.58
600059.07 4788634.43 605.36
600058.43 4788626.55 589.85
600059.11 4788633.58 606.00
600059.02 4788632.51 603.89
600058.45 4788625.46 590.05
600059.22 4788633.62 608.41
600059.17 4788632.97 607.12
600059.11 4788632.25 605.73
600059.20 4788632.02 607.57
600058.50 4788623.38 590.68
600059.31 4788631.96 609.79
600059.40 4788631.84 611.83
600059.43 4788630.85 612.23
600059.49 4788630.20 613.25
600059.42 4788629.41 611.71
600059.57 4788629.88 614.91
600059.38 4788627.42 610.17
600059.40 4788626.43 610.54
600059.58 4788627.31 614.54
600059.53 4788626.63 613.23
600059.63 4788626.58 615.39
600059.55 4788624.16 613.04
600058.78 4788614.46 594.44
600058.88 4788614.38 596.57
600058.77 4788612.90 593.75
600059.08 4788615.49 601.03
600058.98 4788614.27 598.70
600058.79 4788611.80 593.98
600059.09 4788614.23 600.87
600058.82 4788610.76 594.26
600059.48 4788617.92 610.22
600059.48 4788616.52 609.80
600059.49 4788615.21 609.63
600058.89 4788607.47 594.98
600059.61 4788615.50 612.39
600059.55 4788614.70 610.86
600058.91 4788606.41 595.23
600059.74 4788615.76 615.18
600059.84 4788615.64 617.16
600059.91 4788615.21 618.63
600059.92 4788613.99 618.54
600059.72 4788609.96 613.28
600059.70 4788608.40 612.58
600059.81 4788608.45 614.95
600059.91 4788608.31 616.88
600059.96 4788607.56 617.75
600059.97 4788606.40 617.77
600060.00 4788605.39 618.18
600059.57 4788598.36 607.42
600059.53 4788597.83 606.44
600059.64 4788597.87 608.80
600059.72 4788597.45 610.21
600059.76 4788596.64 611.00
600059.83 4788596.20 612.35
600059.88 4788595.47 613.28
600059.91 4788594.50 613.70
600059.81 4788593.15 611.25
600059.87 4788592.50 612.32
600059.92 4788591.76 613.14
600059.88 4788591.26 612.23
600059.30 4788581.89 597.56
600059.31 4788580.67 597.54
600059.36 4788579.83 598.31
600059.38 4788578.82 598.68
600059.34 4788578.22 597.60
600059.33 4788576.63 597.03
600059.28 4788575.90 595.71
600059.31 4788574.94 596.18
600059.28 4788574.46 595.32
600059.28 4788573.11 595.19
600059.30 4788571.86 595.14
600059.31 4788570.55 595.08
600059.33 4788569.37 595.15
600059.71 4788573.17 604.15
600059.84 4788573.66 607.15
600059.72 4788571.96 604.15
600059.85 4788572.29 606.98
600059.61 4788568.93 601.06
600059.98 4788572.75 609.93
600059.97 4788572.60 609.67
600060.05 4788572.22 611.21
600060.07 4788571.07 611.34
600060.03 4788570.50 610.34
600059.96 4788569.59 608.74
600060.13 4788570.56 612.66
600060.18 4788569.78 613.42
600047.74 4788999.34 485.75
600047.67 4788999.10 484.15
600047.19 4788997.56 473.83
600047.82 4788998.46 487.28
600047.66 4788997.96 483.87
600047.17 4788996.34 473.09
600047.79 4788997.29 486.37
600047.76 4788996.05 485.45
600047.89 4788995.41 488.08
600047.96 4788994.49 489.24
600047.86 4788994.19 487.26
600047.85 4788993.05 486.65
600046.83 4788989.62 464.41
600047.55 4788990.92 479.98
600046.88 4788988.65 465.36
600047.56 4788989.86 479.94
600046.91 4788987.64 465.71
600046.95 4788986.63 466.37
600047.22 4788986.45 471.96
600047.07 4788985.95 468.82
600046.97 4788985.61 466.61
600047.53 4788986.39 478.60
600047.34 4788985.71 474.28
600047.26 4788985.43 472.53
600047.55 4788985.35 478.68
600047.70 4788984.75 481.80
600047.49 4788984.01 477.21
600047.72 4788983.72 481.94
600047.53 4788983.05 477.79
600047.74 4788982.65 482.15
600047.54 4788981.93 477.71
600047.68 4788981.32 480.46
600047.66 4788980.12 479.88
600047.59 4788979.88 478.42
600047.07 4788977.99 466.92
600047.06 4788976.88 466.63
600047.16 4788976.06 468.46
600047.08 4788975.76 466.62
600047.20 4788975.12 469.17
600047.25 4788974.14 470.01
600047.31 4788973.26 471.08
600047.31 4788972.08 470.72
600047.35 4788971.13 471.37
600047.43 4788970.28 472.96
600047.37 4788970.03 471.46
600047.39 4788969.00 471.70
600047.42 4788967.97 472.15
600047.45 4788966.98 472.60
600047.50 4788966.00 473.40
600047.52 4788964.96 473.57
600047.53 4788963.84 473.53
600047.65 4788963.20 475.92
600047.60 4788963.03 474.97
600047.61 4788961.90 474.85
600047.64 4788960.90 475.22
600047.66 4788959.80 475.33
600047.67 4788958.73 475.34
600047.71 4788957.74 476.00
600047.74 4788956.74 476.40
600047.72 4788955.52 475.78
600047.74 4788954.48 475.94
600047.80 4788953.55 476.93
600047.78 4788952.38 476.39
600047.87 4788951.60 478.15
600047.82 4788951.39 477.06
600047.92 4788950.65 478.83
600047.84 4788950.36 477.25
600047.82 4788949.10 476.52
600047.94 4788948.47 478.84
600047.84 4788946.89 476.39
600047.88 4788945.95 477.05
600047.90 4788944.85 477.15
600047.94 4788943.90 477.79
600048.06 4788943.26 480.21
600048.00 4788940.74 478.51
600048.07 4788939.90 479.68
600048.02 4788938.53 478.35
600048.05 4788937.53 478.78
600048.14 4788936.78 480.55
600048.07 4788936.45 478.91
600048.21 4788935.98 481.93
600048.17 4788935.78 480.97
600048.19 4788934.71 481.18
600048.30 4788934.05 483.22
600048.34 4788933.09 483.93
600048.25 4788931.56 481.72
600048.17 4788931.18 479.88
600048.14 4788929.89 479.02
600048.17 4788928.91 479.50
600048.25 4788928.11 481.04
600048.19 4788927.81 479.58
600048.32 4788927.30 482.31
600048.25 4788926.99 480.81
600048.41 4788926.53 483.92
600048.32 4788926.12 481.97
600048.26 4788924.74 480.57
600048.35 4788923.96 482.10
600048.27 4788922.45 480.14
600048.32 4788921.53 480.99
600048.40 4788920.76 482.48
600048.49 4788920.04 484.27
600048.47 4788918.80 483.59
600048.43 4788917.43 482.36
600048.50 4788916.65 483.79
600048.60 4788915.98 485.74
600048.51 4788914.38 483.48
600048.46 4788914.12 482.27
600048.50 4788913.19 483.04
600048.57 4788912.36 484.27
600048.59 4788911.32 484.56
600048.69 4788910.67 486.57
600048.63 4788910.34 485.06
600048.55 4788909.98 483.46
600048.79 4788910.02 488.53
600048.68 4788909.46 486.05
600048.84 4788909.08 489.24
600048.87 4788908.08 489.67
600048.85 4788906.86 489.11
600048.91 4788904.84 489.90
600048.84 4788904.49 488.39
600048.90 4788903.62 489.35
600048.85 4788903.36 488.20
600048.88 4788902.34 488.60
600048.95 4788901.58 490.04
600048.99 4788900.64 490.73
600049.01 4788899.58 490.89
600049.07 4788898.70 491.85
600049.09 4788897.67 492.10
600049.12 4788896.65 492.47
600049.16 4788895.72 493.16
600049.16 4788894.56 492.94
600049.22 4788893.71 493.94
600049.17 4788893.46 492.90
600049.27 4788892.81 494.82
600049.24 4788892.65 494.13
600049.28 4788891.70 494.73
600049.30 4788890.64 494.92
600049.37 4788889.90 496.34
600049.39 4788888.81 496.43
600049.45 4788888.01 497.61
600049.59 4788887.58 500.39
600049.50 4788887.12 498.51
600049.54 4788886.16 499.04
600049.57 4788885.17 499.51
600049.62 4788884.27 500.30
600049.64 4788883.24 500.57
600049.68 4788882.29 501.18
600049.72 4788881.35 501.82
600049.82 4788880.75 503.76
600049.86 4788879.82 504.45
600049.78 4788879.39 502.77
600049.85 4788878.60 503.97
600049.85 4788877.45 503.76
600049.90 4788876.58 504.65
600049.90 4788875.40 504.32
600049.94 4788874.49 505.06
600050.02 4788873.79 506.62
600050.09 4788873.04 507.92
600050.04 4788871.57 506.51
600050.11 4788870.82 507.85
600050.16 4788869.95 508.73
600050.13 4788868.61 507.81
600050.17 4788867.64 508.29
600050.19 4788866.65 508.69
600050.26 4788865.86 509.86
600050.32 4788865.04 510.91
600050.30 4788863.79 510.34
600050.28 4788862.49 509.59
600050.34 4788861.67 510.63
600050.37 4788860.67 511.02
600050.35 4788859.40 510.38
600050.37 4788858.38 510.70
600050.40 4788857.36 510.99
600050.43 4788856.39 511.46
600050.46 4788855.40 511.88
600050.48 4788854.36 512.09
600050.51 4788853.35 512.42
600051.30 4788857.14 529.93
600050.53 4788852.36 512.81
600051.59 4788857.79 536.15
600050.56 4788851.35 513.15
600051.65 4788857.02 537.24
600050.59 4788850.35 513.51
600051.65 4788855.91 537.14
600050.62 4788849.34 513.85
600051.79 4788855.66 540.08
600051.74 4788855.32 538.87
600051.77 4788854.36 539.30
600051.68 4788853.79 537.30
600051.95 4788854.34 543.03
600051.88 4788853.92 541.57
600051.83 4788852.45 540.15
600051.68 4788851.47 536.71
600052.04 4788852.67 544.71
600051.72 4788850.59 537.46
600050.78 4788844.50 516.23
600051.96 4788850.99 542.57
600050.82 4788843.58 516.84
600052.01 4788850.14 543.41
600051.78 4788848.67 538.31
600050.84 4788842.57 517.19
600051.80 4788847.62 538.42
600051.82 4788846.60 538.68
600052.05 4788846.97 543.60
600051.97 4788846.44 541.76
600052.20 4788846.81 546.79
600052.15 4788846.45 545.55
600052.08 4788844.85 543.73
600052.11 4788843.88 544.16
600052.05 4788842.35 542.58
600052.26 4788842.60 547.14
600051.84 4788839.79 537.66
600051.01 4788834.23 518.91
600051.05 4788833.32 519.53
600051.08 4788832.34 520.01
600051.10 4788831.34 520.30
600051.13 4788830.30 520.58
600051.15 4788829.29 520.86
600051.18 4788828.28 521.22
600051.21 4788827.33 521.71
600051.23 4788826.29 521.98
600051.27 4788825.37 522.53
600052.23 4788830.78 543.89
600051.30 4788824.35 522.87
600052.24 4788829.74 543.98
600052.05 4788828.43 539.73
600051.32 4788823.32 523.10
600052.38 4788829.55 546.96
600052.50 4788829.23 549.39
600052.50 4788828.02 549.04
600052.69 4788828.25 553.22
600052.61 4788827.65 551.30
600052.51 4788826.97 549.10
600052.70 4788827.09 553.02
600052.78 4788826.54 554.69
600052.87 4788825.97 556.37
600052.97 4788825.60 558.57
600052.80 4788823.21 554.46
600052.62 4788821.90 550.32
600052.85 4788822.36 555.16
600052.66 4788821.04 550.99
600052.65 4788819.77 550.48
600051.64 4788811.35 527.41
600052.55 4788816.70 547.67
600051.67 4788810.32 527.72
600052.70 4788816.64 550.86
600052.60 4788815.93 548.64
600052.63 4788814.95 549.05
600051.72 4788808.31 528.41
600052.79 4788814.97 552.47
600052.69 4788814.22 550.14
600051.75 4788807.34 528.82
600051.77 4788806.27 528.97
600051.78 4788805.14 528.89
600051.79 4788804.04 528.99
600051.82 4788803.05 529.32
600051.84 4788802.02 529.62
600052.68 4788807.05 548.31
600052.49 4788805.64 544.02
600051.87 4788801.02 529.96
600052.69 4788805.94 548.29
600052.67 4788804.62 547.61
600052.65 4788804.50 547.24
600052.93 4788805.40 553.30
600052.98 4788804.62 554.25
600053.13 4788804.60 557.49
600053.07 4788804.11 556.01
600052.94 4788801.93 552.73
600053.17 4788802.55 557.89
600052.96 4788799.72 552.70
600052.07 4788792.95 532.56
600053.19 4788800.31 557.71
600052.09 4788791.89 532.77
600053.23 4788799.42 558.31
600052.11 4788790.84 532.96
600052.13 4788789.79 533.18
600052.15 4788788.73 533.34
600052.18 4788787.70 533.62
600052.20 4788786.70 533.93
600052.22 4788785.65 534.19
600052.25 4788784.64 534.46
600052.27 4788783.60 534.75
600052.30 4788782.67 535.24
600052.45 4788782.57 538.27
600052.31 4788781.49 535.16
600053.23 4788787.63 555.95
600052.64 4788782.94 542.50
600052.59 4788782.53 541.30
600052.32 4788780.39 535.16
600053.24 4788786.51 555.95
600052.74 4788782.46 544.36
600052.34 4788779.29 535.29
600053.30 4788785.74 556.87
600053.18 4788784.84 554.29
600053.44 4788785.68 559.88
600053.30 4788784.54 556.66
600052.37 4788777.07 535.38
600053.55 4788785.42 562.22
600053.45 4788784.63 560.00
600053.56 4788784.27 562.13
600053.68 4788784.06 564.60
600053.71 4788783.10 565.06
600053.78 4788782.52 566.47
600053.87 4788782.00 568.13
600053.77 4788780.09 565.81
600053.79 4788779.02 565.96
600053.85 4788778.30 566.96
600053.81 4788778.01 566.16
600053.99 4788778.30 570.04
600053.88 4788777.31 567.33
600054.06 4788777.69 571.36
600054.09 4788776.75 571.84
600053.32 4788769.11 553.82
600052.54 4788762.60 535.94
600052.56 4788761.56 536.23
600053.63 4788769.32 560.51
600052.59 4788760.53 536.49
600053.74 4788769.03 562.78
600052.62 4788759.55 536.96
600053.73 4788767.76 562.30
600052.65 4788758.59 537.41
600053.85 4788767.53 564.73
600052.67 4788757.54 537.67
600053.71 4788765.13 561.23
600052.71 4788756.68 538.38
600053.96 4788766.07 566.75
600053.80 4788764.70 563.05
600053.94 4788764.72 566.10
600053.91 4788763.21 565.05
600054.02 4788762.99 567.44
600053.96 4788762.40 565.86
600054.08 4788762.23 568.35
600053.88 4788760.53 563.83
600054.12 4788761.37 569.04
600054.04 4788760.70 567.23
600054.09 4788758.68 567.80
600053.85 4788756.65 562.42
600054.10 4788757.59 567.87
600054.05 4788755.94 566.45
600054.00 4788755.49 565.25
600053.08 4788747.43 544.06
600054.08 4788754.99 566.87
600053.10 4788746.45 544.47
600053.14 4788745.53 545.04
600053.17 4788744.58 545.54
600053.21 4788743.64 546.06
600053.25 4788742.76 546.74
600053.28 4788741.80 547.19
600054.16 4788748.43 567.26
600054.08 4788747.69 565.35
600053.32 4788740.90 547.81
600054.37 4788749.05 571.74
600053.36 4788739.98 548.39
600054.51 4788749.13 574.83
600054.44 4788748.50 573.22
600054.26 4788745.62 568.69
600054.46 4788746.16 572.93
600053.47 4788737.29 550.28
600053.62 4788737.34 553.31
600053.49 4788736.20 550.41
600053.74 4788737.25 555.97
600053.52 4788735.20 550.76
600053.88 4788737.25 558.85
600053.54 4788734.14 550.97
600054.35 4788740.35 569.57
600053.56 4788733.11 551.26
600054.45 4788739.96 571.41
600054.39 4788739.42 570.06
600054.46 4788738.83 571.41
600054.74 4788740.26 577.80
600054.54 4788738.33 572.97
600054.49 4788737.90 571.90
600053.64 4788730.08 552.28
600054.57 4788737.43 573.55
600054.74 4788737.77 577.19
600054.86 4788737.64 579.68
600054.88 4788736.57 579.77
600054.72 4788735.15 576.24
600053.77 4788726.27 554.19
600054.98 4788736.30 581.89
600054.93 4788735.82 580.72
600053.82 4788724.20 554.75
600054.80 4788732.18 577.26
600053.84 4788723.15 554.99
600054.69 4788729.93 574.47
600054.52 4788728.27 570.40
600053.87 4788722.15 555.35
600054.81 4788729.84 577.05
600054.70 4788728.73 574.33
600054.86 4788729.08 577.92
600054.97 4788728.86 580.16
600055.01 4788728.01 580.80
600055.12 4788727.86 583.19
600055.19 4788727.28 584.50
600055.26 4788726.73 585.91
600054.93 4788722.29 577.88
600054.63 4788719.38 570.88
600054.10 4788714.32 558.68
600055.03 4788721.98 579.88
600054.13 4788713.30 559.03
600055.02 4788720.72 579.54
600054.97 4788720.15 578.18
600054.91 4788719.59 576.85
600054.99 4788719.17 578.58
600054.18 4788711.25 559.63
600055.15 4788719.44 581.90
600055.01 4788718.14 578.81
600054.20 4788710.20 559.87
600055.24 4788719.06 583.71
600055.18 4788718.52 582.43
600055.28 4788718.25 584.46
600055.02 4788714.39 578.01
600054.93 4788713.61 576.15
600054.28 4788707.22 561.02
600055.12 4788714.19 580.22
600055.04 4788713.37 578.26
600054.97 4788712.71 576.71
600054.31 4788706.19 561.32
600055.26 4788714.35 583.28
600055.16 4788713.32 580.84
600055.31 4788713.51 583.96
600055.19 4788712.36 581.24
600055.39 4788713.10 585.66
600055.43 4788712.26 586.32
600055.37 4788711.71 585.04
600055.44 4788711.12 586.34
600055.51 4788710.56 587.65
600055.45 4788708.68 585.94
600054.51 4788699.30 564.16
600055.21 4788705.09 580.23
600054.98 4788702.71 574.72
600054.54 4788698.35 564.62
600055.25 4788704.17 580.77
600055.21 4788703.84 580.00
600055.39 4788704.40 583.91
600054.58 4788696.13 564.85
600055.25 4788701.65 580.23
600054.60 4788695.04 565.03
600055.40 4788701.95 583.52
600055.27 4788700.63 580.50
600054.62 4788693.99 565.26
600054.65 4788692.99 565.65
600054.67 4788691.97 565.96
600054.71 4788691.04 566.52
600054.99 4788692.72 572.96
600054.74 4788690.14 567.10
600055.39 4788695.51 581.94
600055.16 4788693.17 576.62
600055.00 4788691.48 572.80
600054.78 4788689.24 567.73
600055.50 4788695.36 584.14
600055.56 4788694.74 585.36
600055.65 4788694.45 587.26
600055.68 4788693.42 587.56
600055.80 4788693.44 590.13
600055.86 4788692.81 591.32
600056.00 4788693.06 594.40
600055.93 4788692.30 592.69
600055.98 4788691.55 593.61
600056.12 4788691.73 596.52
600056.16 4788690.87 597.18
600056.24 4788690.48 598.78
600055.92 4788685.84 591.13
600055.82 4788684.71 588.64
600055.36 4788678.65 577.79
600055.07 4788675.51 570.90
600056.00 4788684.10 592.36
600055.82 4788682.25 588.31
600055.12 4788674.68 571.72
600056.09 4788683.84 594.24
600055.87 4788681.46 589.03
600055.90 4788680.50 589.54
600055.70 4788678.38 584.90
600055.20 4788673.04 573.25
600056.02 4788680.56 592.12
600055.94 4788679.65 590.13
600055.80 4788678.24 587.05
600055.97 4788678.73 590.72
600055.87 4788677.64 588.35
600056.14 4788679.29 594.37
600056.06 4788678.39 592.41
600056.07 4788677.19 592.39
600056.04 4788675.61 591.40
600056.35 4788677.70 598.46
600056.28 4788676.90 596.73
600056.34 4788676.31 597.87
600056.26 4788675.54 596.22
600056.41 4788675.81 599.33
600056.52 4788675.75 601.63
600056.55 4788674.80 602.10
600056.52 4788673.26 601.24
600055.52 4788662.12 577.53
600055.54 4788661.11 577.92
600055.57 4788660.14 578.32
600055.60 4788659.10 578.66
600055.63 4788658.11 579.05
600055.66 4788657.12 579.46
600055.69 4788656.13 579.85
600055.71 4788655.04 580.07
600055.72 4788653.94 580.20
600056.43 4788660.52 596.42
600055.75 4788652.88 580.48
600056.55 4788660.71 599.21
600056.54 4788659.26 598.65
600056.45 4788658.21 596.47
600055.81 4788650.88 581.26
600056.66 4788659.34 601.22
600056.76 4788659.18 603.31
600056.80 4788658.37 604.02
600056.91 4788658.31 606.32
600056.82 4788655.96 603.86
600056.77 4788655.38 602.67
600055.94 4788645.84 583.08
600056.18 4788647.21 588.35
600055.97 4788644.82 583.46
600056.25 4788646.81 589.92
600056.00 4788643.86 583.90
600056.42 4788647.40 593.56
600056.38 4788646.98 592.71
600056.03 4788642.88 584.35
600056.74 4788649.86 600.95
600056.45 4788646.41 593.93
600056.06 4788641.92 584.80
600056.77 4788648.88 601.37
600056.62 4788647.13 597.81
600056.09 4788640.88 585.13
600056.84 4788648.36 602.68
600056.69 4788646.60 599.11
600056.11 4788639.87 585.48
600056.14 4788638.82 585.79
600056.80 4788645.30 601.23
600056.17 4788637.81 586.14
600056.82 4788644.21 601.42
600056.19 4788636.79 586.51
600056.94 4788644.23 603.82
600056.22 4788635.82 586.95
600057.06 4788644.40 606.53
600057.04 4788642.87 605.81
600057.13 4788642.61 607.64
600057.07 4788641.83 606.09
600057.22 4788642.39 609.53
600057.31 4788642.07 611.24
600057.39 4788641.76 612.92
600057.46 4788641.28 614.32
600057.46 4788640.02 614.12
600057.27 4788636.34 609.21
600057.41 4788636.68 612.19
600057.37 4788634.95 611.11
600057.18 4788631.24 606.16
600056.51 4788623.21 590.46
600057.28 4788631.17 608.34
600057.21 4788630.29 606.64
600056.54 4788622.20 590.84
600057.28 4788629.86 608.09
600056.57 4788621.16 591.16
600057.36 4788629.47 609.65
600057.28 4788628.50 607.77
600056.59 4788620.13 591.51
600057.47 4788629.52 612.02
600057.51 4788628.63 612.61
600056.64 4788617.98 592.02
600057.57 4788628.07 613.80
600057.48 4788627.01 611.76
600056.67 4788616.95 592.35
600056.69 4788615.92 592.70
600056.72 4788614.87 592.99
600056.74 4788613.82 593.32
600056.77 4788612.75 593.57
600056.79 4788611.63 593.75
600056.81 4788610.54 593.96
600057.22 4788614.36 603.55
600056.83 4788609.47 594.25
600056.89 4788608.87 595.40
600056.85 4788608.40 594.52
600057.61 4788616.54 612.20
600056.88 4788607.33 594.79
600057.67 4788615.93 613.31
600057.67 4788614.66 613.18
600057.73 4788614.06 614.29
600057.86 4788614.36 617.10
600057.90 4788613.58 617.89
600057.55 4788607.65 609.03
600057.46 4788606.60 607.07
600057.54 4788606.26 608.70
600057.75 4788607.59 613.41
600057.51 4788604.52 607.70
600057.61 4788604.42 609.76
600057.64 4788603.41 610.11
600057.08 4788596.17 596.70
600057.90 4788605.37 615.98
600057.13 4788595.51 597.76
600057.77 4788602.37 612.65
600057.54 4788599.45 607.27
600057.45 4788598.28 605.11
600057.56 4788598.28 607.37
600057.65 4788598.12 609.28
600057.72 4788597.60 610.57
600057.81 4788597.43 612.48
600057.87 4788596.90 613.73
600057.93 4788596.31 614.86
600058.00 4788595.85 616.25
600058.02 4788594.67 616.29
600057.59 4788587.58 605.68
600057.66 4788587.15 607.10
600057.60 4788586.43 605.79
600057.80 4788586.27 609.93
600057.84 4788585.39 610.56
600057.32 4788577.05 597.80
600057.28 4788575.07 596.51
600057.23 4788574.42 595.34
600057.24 4788573.18 595.35
600057.24 4788571.77 595.06
600057.25 4788570.51 595.03
600057.26 4788569.22 594.98
600057.66 4788573.25 604.30
600057.28 4788568.01 595.04
600057.72 4788572.53 605.24
600057.74 4788571.52 605.65
600057.86 4788571.64 608.05
600057.76 4788570.32 605.74
600057.87 4788570.45 608.12
600057.95 4788570.06 609.64
600057.81 4788568.13 606.25
600058.02 4788569.68 611.15
600057.95 4788568.67 609.39
600058.10 4788569.29 612.63
600057.31 4788558.43 593.70
600046.67 4788999.50 486.50
600046.57 4788998.06 484.06
600046.21 4788996.90 476.32
600045.56 4788994.77 462.07
600046.60 4788997.06 484.46
600045.94 4788994.90 470.11
600045.58 4788993.73 462.35
600046.60 4788995.97 484.40
600046.32 4788993.95 478.10
600045.64 4788991.68 463.23
600046.71 4788994.09 486.18
600046.56 4788993.60 482.99
600046.41 4788993.10 479.70
600046.71 4788993.01 486.02
600045.72 4788989.69 464.48
600046.68 4788991.80 485.24
600045.74 4788988.64 464.85
600046.46 4788989.95 480.17
600045.75 4788987.54 464.72
600046.53 4788989.06 481.43
600045.81 4788986.62 465.88
600045.85 4788985.64 466.51
600046.15 4788985.54 472.82
600046.44 4788985.43 478.88
600046.28 4788984.87 475.33
600046.18 4788984.54 473.28
600046.67 4788985.13 483.77
600046.45 4788984.36 479.00
600046.81 4788984.50 486.47
600046.75 4788984.31 485.32
600046.66 4788983.99 483.34
600046.55 4788982.46 480.59
600046.89 4788982.58 487.88
600046.55 4788981.36 480.43
600046.46 4788979.92 478.27
600045.94 4788978.07 466.97
600045.95 4788976.98 466.93
600045.94 4788975.83 466.63
600045.95 4788974.74 466.64
600046.10 4788974.14 469.62
600046.13 4788973.11 469.91
600046.17 4788972.15 470.73
600046.22 4788971.20 471.51
600046.29 4788970.33 472.82
600046.24 4788970.14 471.74
600046.25 4788969.06 471.77
600046.27 4788968.00 471.95
600046.37 4788967.25 473.88
600046.31 4788967.04 472.68
600046.44 4788966.39 475.21
600046.34 4788964.88 472.82
600046.37 4788963.86 473.24
600046.50 4788963.25 475.92
600046.43 4788962.96 474.32
600046.46 4788961.95 474.77
600046.45 4788960.79 474.35
600046.55 4788960.05 476.35
600046.49 4788959.83 475.12
600046.51 4788958.77 475.26
600046.48 4788957.52 474.43
600046.49 4788956.42 474.33
600046.53 4788955.45 475.03
600046.64 4788954.76 477.20
600046.62 4788953.57 476.71
600046.57 4788953.35 475.55
600046.62 4788952.42 476.34
600046.74 4788951.77 478.77
600046.69 4788951.58 477.74
600046.75 4788950.70 478.80
600046.64 4788949.12 476.26
600046.70 4788948.25 477.41
600046.79 4788947.49 479.17
600046.79 4788946.34 478.83
600046.68 4788945.89 476.53
600046.70 4788944.84 476.72
600046.71 4788943.75 476.76
600046.76 4788942.81 477.56
600046.79 4788941.81 478.04
600046.82 4788940.78 478.41
600046.86 4788939.85 479.18
600046.82 4788938.51 477.95
600046.84 4788937.47 478.22
600046.89 4788936.56 479.18
600046.85 4788936.36 478.16
600046.86 4788935.28 478.24
600046.98 4788934.65 480.55
600046.87 4788934.19 478.31
600047.03 4788933.75 481.51
600046.94 4788933.36 479.58
600046.94 4788932.21 479.33
600047.05 4788931.58 481.63
600047.00 4788931.35 480.50
600046.90 4788928.62 477.90
600047.05 4788928.16 480.97
600047.17 4788927.56 483.36
600047.10 4788926.11 481.64
600046.98 4788925.53 478.90
600047.04 4788924.68 480.10
600047.11 4788923.85 481.33
600047.06 4788923.61 480.19
600047.12 4788922.73 481.27
600047.04 4788922.37 479.53
600047.12 4788921.62 481.18
600047.13 4788920.53 481.24
600047.18 4788919.60 482.03
600047.13 4788919.35 480.86
600047.24 4788918.73 483.08
600047.17 4788918.43 481.68
600047.28 4788917.78 483.75
600047.19 4788916.21 481.58
600047.21 4788915.14 481.73
600047.26 4788914.26 482.77
600047.21 4788914.01 481.61
600047.25 4788913.08 482.37
600047.28 4788912.07 482.78
600047.29 4788910.96 482.72
600047.34 4788910.04 483.59
600047.41 4788909.23 484.87
600047.38 4788909.11 484.33
600047.52 4788908.65 487.20
600047.43 4788908.21 485.24
600047.57 4788907.75 488.05
600047.63 4788906.89 489.14
600047.53 4788906.38 486.87
600047.62 4788905.70 488.69
600047.76 4788905.23 491.48
600047.71 4788904.99 490.40
600047.65 4788903.58 489.02
600047.74 4788902.84 490.63
600047.69 4788902.62 489.65
600047.70 4788901.54 489.72
600047.77 4788900.69 490.83
600047.80 4788899.72 491.35
600047.89 4788899.06 493.24
600047.85 4788898.85 492.34
600047.96 4788898.26 494.48
600047.88 4788896.70 492.56
600047.88 4788895.55 492.31
600047.96 4788894.80 493.78
600047.96 4788893.67 493.65
600048.05 4788893.01 495.47
600048.03 4788891.72 494.69
600048.09 4788890.93 495.93
600048.16 4788890.16 497.31
600048.15 4788888.93 496.73
600048.28 4788888.45 499.33
600048.32 4788887.54 500.03
600048.28 4788886.17 498.95
600048.31 4788885.18 499.37
600048.35 4788884.27 500.16
600048.41 4788883.46 501.28
600048.43 4788882.39 501.42
600048.45 4788881.36 501.67
600048.50 4788880.49 502.58
600048.55 4788879.62 503.47
600048.67 4788879.13 505.86
600048.63 4788878.89 504.92
600048.72 4788878.27 506.76
600048.59 4788876.36 503.61
600048.59 4788875.26 503.59
600048.63 4788874.33 504.27
600048.70 4788873.54 505.45
600048.72 4788872.52 505.78
600048.75 4788871.56 506.27
600048.81 4788870.70 507.22
600048.75 4788870.38 506.00
600048.88 4788869.96 508.56
600048.84 4788868.57 507.49
600048.89 4788867.71 508.34
600048.91 4788866.69 508.66
600048.94 4788865.69 509.01
600048.97 4788864.71 509.49
600049.00 4788863.76 509.97
600049.03 4788862.76 510.45
600049.04 4788861.67 510.37
600049.07 4788860.68 510.86
600049.09 4788859.67 511.10
600049.06 4788858.34 510.37
600049.08 4788857.31 510.56
600049.11 4788856.31 510.99
600049.15 4788855.38 511.53
600049.17 4788854.33 511.83
600049.19 4788853.33 512.10
600049.22 4788852.32 512.54
600049.25 4788851.35 512.92
600049.27 4788850.31 513.23
600049.29 4788849.31 513.50
600050.22 4788853.99 534.01
600050.10 4788853.24 531.39
600050.23 4788852.91 533.95
600050.03 4788851.65 529.52
600049.36 4788847.39 514.53
600050.25 4788851.91 534.35
600049.39 4788846.39 514.96
600049.39 4788845.29 514.92
600049.43 4788844.31 515.41
600050.22 4788848.25 532.86
600049.47 4788843.46 516.22
600050.06 4788846.06 529.14
600049.51 4788842.51 516.82
600050.39 4788847.09 536.36
600050.10 4788845.18 529.78
600050.56 4788847.01 539.89
600050.44 4788846.23 537.22
600050.69 4788846.74 542.61
600050.62 4788846.29 541.09
600049.55 4788839.28 517.04
600050.53 4788844.54 538.88
600050.61 4788843.93 540.44
600050.75 4788843.68 543.31
600050.49 4788841.96 537.49
600049.58 4788835.95 517.09
600050.84 4788843.17 545.20
600050.70 4788842.24 542.04
600050.54 4788840.01 538.23
600050.42 4788839.18 535.44
600049.65 4788834.06 518.14
600049.70 4788833.26 519.14
600049.73 4788832.26 519.55
600049.77 4788831.35 520.17
600049.78 4788830.26 520.26
600049.80 4788829.25 520.54
600049.83 4788828.24 520.92
600049.85 4788827.26 521.29
600049.88 4788826.25 521.69
600050.59 4788829.97 537.46
600049.91 4788825.28 522.08
600050.74 4788829.82 540.61
600050.61 4788828.92 537.69
600049.94 4788824.28 522.51
600050.83 4788829.27 542.32
600050.53 4788827.23 535.66
600049.96 4788823.28 522.81
600051.01 4788829.37 546.24
600051.03 4788828.34 546.37
600050.95 4788827.76 544.48
600051.25 4788828.67 550.99
600051.28 4788827.78 551.58
600051.32 4788826.92 552.33
600051.35 4788825.99 552.77
600051.42 4788825.32 554.16
600051.35 4788824.80 552.52
600051.54 4788825.03 556.61
600051.46 4788823.28 554.58
600051.40 4788822.81 553.10
600051.50 4788822.44 555.27
600051.42 4788821.87 553.49
600051.37 4788820.34 552.13
600051.24 4788818.28 549.03
600051.29 4788817.43 549.85
600051.38 4788816.92 551.60
600051.48 4788816.47 553.65
600051.29 4788815.09 549.37
600050.34 4788808.21 527.96
600051.44 4788815.06 552.59
600051.50 4788814.34 553.79
600050.39 4788806.25 528.81
600051.42 4788812.62 551.81
600050.41 4788805.20 528.94
600050.42 4788804.10 529.05
600050.44 4788803.06 529.23
600050.46 4788802.00 529.45
600050.48 4788800.99 529.72
600050.50 4788799.93 529.96
600050.53 4788798.93 530.23
600051.44 4788804.52 550.54
600050.55 4788797.88 530.50
600051.47 4788803.65 551.17
600050.57 4788796.91 530.89
600051.50 4788802.63 551.47
600050.59 4788795.84 531.09
600050.62 4788794.87 531.49
600051.69 4788801.78 555.49
600050.64 4788793.83 531.79
600051.81 4788801.52 557.91
600051.58 4788799.76 552.68
600050.67 4788792.85 532.14
600051.48 4788797.81 550.24
600050.69 4788791.78 532.36
600051.51 4788796.91 550.76
600050.71 4788790.77 532.60
600051.54 4788795.89 551.09
600050.73 4788789.69 532.80
600050.75 4788788.65 533.00
600050.77 4788787.59 533.23
600050.79 4788786.59 533.52
600050.81 4788785.52 533.73
600050.83 4788784.51 533.99
600050.85 4788783.45 534.22
600051.73 4788789.17 553.96
600051.86 4788789.00 556.68
600050.87 4788781.24 534.33
600051.98 4788788.80 559.23
600051.81 4788787.40 555.22
600051.94 4788787.28 558.08
600051.79 4788786.11 554.73
600051.91 4788785.85 557.11
600051.77 4788784.72 553.89
600052.06 4788785.83 560.23
600052.03 4788784.48 559.51
600052.23 4788784.85 563.68
600052.22 4788783.64 563.38
600052.38 4788783.77 566.83
600052.43 4788782.94 567.60
600052.47 4788782.08 568.24
600052.22 4788778.92 562.51
600052.31 4788778.48 564.34
600052.41 4788778.05 566.21
600052.19 4788776.31 561.39
600052.49 4788777.53 567.82
600052.55 4788776.82 568.93
600052.29 4788774.74 563.17
600052.51 4788775.36 567.91
600052.26 4788773.32 562.29
600052.31 4788772.55 563.25
600052.26 4788770.92 561.79
600051.38 4788762.43 541.65
600051.13 4788760.30 535.84
600051.69 4788763.75 548.32
600051.63 4788763.29 547.07
600051.59 4788762.92 546.06
600051.53 4788762.44 544.75
600051.15 4788759.25 536.04
600052.03 4788765.45 555.99
600051.70 4788762.68 548.47
600051.66 4788762.32 547.47
600052.03 4788764.21 555.66
600051.81 4788762.36 550.65
600052.31 4788765.36 561.79
600052.23 4788764.75 560.14
600052.32 4788764.25 561.81
600052.26 4788763.73 560.39
600052.56 4788765.13 567.15
600052.50 4788764.57 565.65
600052.55 4788763.85 566.71
600052.66 4788763.55 568.86
600052.62 4788763.21 567.97
600052.70 4788762.75 569.70
600052.78 4788762.20 571.17
600052.80 4788761.16 571.37
600052.75 4788760.74 570.24
600051.51 4788750.09 542.02
600052.47 4788757.19 563.79
600051.53 4788749.10 542.39
600051.57 4788748.15 542.88
600051.60 4788747.23 543.48
600051.92 4788748.76 550.46
600051.63 4788746.29 544.00
600052.13 4788749.39 555.09
600051.66 4788745.32 544.43
600052.36 4788750.15 560.00
600052.25 4788749.27 557.71
600051.70 4788744.39 544.99
600052.56 4788750.73 564.46
600051.74 4788743.53 545.73
600052.67 4788750.51 566.81
600052.55 4788749.46 564.07
600051.77 4788742.61 546.29
600052.67 4788749.26 566.47
600051.81 4788741.67 546.81
600052.67 4788748.10 566.35
600051.84 4788740.75 547.38
600052.99 4788749.66 573.27
600052.79 4788747.90 568.74
600052.97 4788748.29 572.62
600053.04 4788747.76 574.14
600053.12 4788747.22 575.59
600053.28 4788747.45 579.02
600053.21 4788746.85 577.51
600053.12 4788744.89 575.34
600053.08 4788743.30 574.17
600052.86 4788741.26 568.97
600052.56 4788738.56 562.13
600052.06 4788734.05 550.69
600052.91 4788740.51 569.91
600052.87 4788740.18 569.08
600052.92 4788739.39 569.95
600052.88 4788739.00 568.97
600052.09 4788731.92 551.10
600053.12 4788740.00 574.30
600053.19 4788739.45 575.75
600053.12 4788738.79 574.07
600053.28 4788739.08 577.61
600053.29 4788737.94 577.56
600053.45 4788738.25 581.12
600053.38 4788737.55 579.40
600053.51 4788737.56 582.19
600053.58 4788736.96 583.48
600053.51 4788735.11 581.67
600052.92 4788729.64 568.14
600052.32 4788724.07 554.39
600052.33 4788723.00 554.57
600053.16 4788729.46 573.27
600052.36 4788722.01 554.96
600053.19 4788728.48 573.66
600052.39 4788721.01 555.32
600053.27 4788728.04 575.34
600052.42 4788720.05 555.79
600053.35 4788727.62 577.07
600053.30 4788727.16 575.94
600053.23 4788726.47 574.27
600052.45 4788719.07 556.20
600053.52 4788727.94 580.60
600053.44 4788725.95 578.50
600053.57 4788725.99 581.34
600052.52 4788716.07 557.30
600053.56 4788724.64 580.80
600052.56 4788715.17 557.92
600052.59 4788714.18 558.31
600052.61 4788713.19 558.68
600052.64 4788712.20 559.08
600052.67 4788711.19 559.42
600052.68 4788710.12 559.63
600052.71 4788709.08 559.90
600052.73 4788708.06 560.23
600053.46 4788713.91 576.82
600052.76 4788707.07 560.61
600053.64 4788714.46 580.79
600053.55 4788713.59 578.74
600052.78 4788706.00 560.82
600052.80 4788705.00 561.18
600053.59 4788711.52 579.22
600052.83 4788704.01 561.58
600053.74 4788711.68 582.28
600052.86 4788703.05 562.04
600053.90 4788712.02 585.71
600053.80 4788711.11 583.57
600052.88 4788702.06 562.40
600053.92 4788711.05 586.11
600053.84 4788710.24 584.22
600053.98 4788710.39 587.20
600053.75 4788708.06 581.78
600053.93 4788708.67 585.84
600053.38 4788703.19 573.12
600052.97 4788699.08 563.57
600053.46 4788702.73 574.70
600052.99 4788698.03 563.83
600053.69 4788703.76 579.76
600053.61 4788702.99 577.98
600053.54 4788702.30 576.38
600053.01 4788696.99 564.13
600053.85 4788704.15 583.29
600053.93 4788703.69 584.86
600053.84 4788702.79 582.81
600053.99 4788703.06 586.02
600054.01 4788701.99 586.19
600053.12 4788691.85 565.63
600053.15 4788690.87 566.07
600053.19 4788689.99 566.69
600054.04 4788697.42 586.20
600053.80 4788694.95 580.60
600053.86 4788694.29 581.69
600054.05 4788694.94 585.76
600053.98 4788694.22 584.15
600053.85 4788692.96 581.30
600054.16 4788694.85 588.12
600054.07 4788693.93 586.05
600054.15 4788693.51 587.71
600054.29 4788693.72 590.73
600054.17 4788692.44 587.85
600054.30 4788692.55 590.69
600054.31 4788691.43 590.73
600054.42 4788691.29 592.98
600054.50 4788690.92 594.70
600054.57 4788690.40 596.09
600054.45 4788689.13 593.28
600054.48 4788688.26 593.87
600054.35 4788685.54 590.42
600054.31 4788685.19 589.66
600054.37 4788684.55 590.75
600054.46 4788684.25 592.64
600054.50 4788683.38 593.24
600054.55 4788682.73 594.34
600054.63 4788682.29 595.89
600054.30 4788677.46 587.90
600054.39 4788677.25 589.94
600054.28 4788675.98 587.19
600054.43 4788676.33 590.46
600054.44 4788675.20 590.49
600054.30 4788673.74 587.36
600054.55 4788675.09 592.79
600054.37 4788673.21 588.74
600054.57 4788674.05 593.01
600053.82 4788666.01 575.74
600054.60 4788673.17 593.64
600053.85 4788664.99 576.11
600054.64 4788672.31 594.26
600053.88 4788664.04 576.58
600054.79 4788672.72 597.63
600053.91 4788663.05 576.99
600053.93 4788662.01 577.29
600053.95 4788660.99 577.63
600053.98 4788659.96 577.94
600054.00 4788658.93 578.27
600054.62 4788664.47 592.43
600054.03 4788657.95 578.68
600054.06 4788656.96 579.11
600054.80 4788663.87 596.05
600054.08 4788655.98 579.50
600054.88 4788663.46 597.68
600054.11 4788654.95 579.85
600054.13 4788653.87 580.03
600054.15 4788652.75 580.21
600054.17 4788651.76 580.56
600054.96 4788659.34 598.80
600054.20 4788650.75 580.97
600054.99 4788658.36 599.13
600054.23 4788649.77 581.36
600055.02 4788657.38 599.56
600054.25 4788648.78 581.80
600055.14 4788657.51 602.21
600055.10 4788657.07 601.29
600054.30 4788646.74 582.51
600054.33 4788645.76 582.88
600054.35 4788644.70 583.19
600054.65 4788646.75 589.76
600054.38 4788643.73 583.60
600055.10 4788650.60 600.06
600054.42 4788642.78 584.13
600055.19 4788650.38 601.96
600055.12 4788649.59 600.37
600054.88 4788646.87 594.83
600054.44 4788641.80 584.52
600055.18 4788648.99 601.56
600055.01 4788647.03 597.59
600054.46 4788640.73 584.80
600055.28 4788648.88 603.69
600055.45 4788649.48 607.29
600055.40 4788648.98 606.28
600055.38 4788647.37 605.37
600055.31 4788646.66 603.93
600055.53 4788647.82 608.67
600055.43 4788646.72 606.45
600055.50 4788646.28 607.90
600055.35 4788644.50 604.33
600055.43 4788644.07 605.85
600055.44 4788643.01 606.04
600055.32 4788641.62 603.26
600055.46 4788641.87 606.15
600055.63 4788642.60 609.91
600055.64 4788641.41 609.93
600055.64 4788640.14 609.68
600055.51 4788638.55 606.54
600055.44 4788637.81 605.08
600055.67 4788639.20 610.20
600055.54 4788637.67 607.18
600055.62 4788637.33 608.79
600055.68 4788636.75 610.01
600055.75 4788636.32 611.44
600055.88 4788636.52 614.15
600055.80 4788635.50 612.16
600055.88 4788635.19 613.84
600055.88 4788633.86 613.58
600055.73 4788630.80 609.87
600055.76 4788629.83 610.32
600055.88 4788630.02 612.97
600054.97 4788619.02 591.64
600055.91 4788629.07 613.43
600055.99 4788628.75 615.09
600055.94 4788626.78 613.59
600055.97 4788625.89 614.14
600055.84 4788624.31 611.10
600055.06 4788614.82 592.87
600055.09 4788613.80 593.25
600055.17 4788613.42 594.82
600055.11 4788612.74 593.51
600055.35 4788614.26 598.76
600055.13 4788611.57 593.63
600055.15 4788610.49 593.85
600055.54 4788614.05 602.96
600055.49 4788613.36 601.64
600055.17 4788609.43 594.17
600055.74 4788615.10 607.21
600055.62 4788613.61 604.38
600055.55 4788612.81 602.87
600055.19 4788608.34 594.39
600055.86 4788615.36 609.99
600055.21 4788607.26 594.65
600055.92 4788614.69 610.96
600056.09 4788614.27 614.69
600056.05 4788613.68 613.58
600056.16 4788613.77 616.01
600056.19 4788612.78 616.38
600056.21 4788611.76 616.73
600056.14 4788610.86 615.05
600055.90 4788606.56 609.25
600055.91 4788605.31 609.18
600055.36 4788598.36 596.26
600055.99 4788604.92 610.69
600055.88 4788603.63 608.30
600055.38 4788597.25 596.45
600055.40 4788596.13 596.66
600055.64 4788597.88 602.13
600055.58 4788597.09 600.68
600055.42 4788595.03 596.87
600055.77 4788598.16 604.93
600055.69 4788597.14 603.06
600055.44 4788593.88 597.04
600055.90 4788598.40 607.59
600056.00 4788598.41 609.86
600056.07 4788597.99 611.31
600056.01 4788597.13 609.72
600056.10 4788596.94 611.63
600056.15 4788596.29 612.63
600056.22 4788595.86 614.08
600056.19 4788594.09 613.04
600055.80 4788587.71 603.69
600055.87 4788587.18 604.95
600055.95 4788586.91 606.70
600056.01 4788586.38 607.94
600056.13 4788586.50 610.40
600056.11 4788584.95 609.79
600056.06 4788584.23 608.49
600055.63 4788577.22 598.17
600055.61 4788575.60 597.47
600055.60 4788574.06 596.96
600055.54 4788573.27 595.54
600055.57 4788572.33 596.08
600055.55 4788570.60 595.25
600055.55 4788569.25 595.04
600055.97 4788573.46 604.74
600055.56 4788567.96 595.00
600055.57 4788566.69 594.96
600055.94 4788570.23 603.42
600056.01 4788569.80 604.84
600055.94 4788568.90 603.25
600056.05 4788568.93 605.53
600056.08 4788568.02 606.08
600055.64 4788562.07 595.67
600056.17 4788567.86 608.01
600056.07 4788566.45 605.55
600056.20 4788566.84 608.38
600055.58 4788558.48 593.80
600045.36 4788999.42 485.07
600045.27 4788998.01 482.91
600044.34 4788993.91 462.69
600045.09 4788995.23 478.72
600044.99 4788994.91 476.61
600044.79 4788994.27 472.32
600044.36 4788992.84 462.91
600045.45 4788995.33 486.35
600045.09 4788994.15 478.57
600045.01 4788993.87 476.76
600045.51 4788994.43 487.52
600045.44 4788994.20 486.03
600045.17 4788993.28 480.02
600045.53 4788993.39 487.65
600045.39 4788992.93 484.68
600045.51 4788992.22 487.06
600045.22 4788990.18 480.75
600045.24 4788989.12 480.93
600045.46 4788988.78 485.53
600044.94 4788987.01 474.30
600044.94 4788985.90 474.17
600044.55 4788984.55 465.68
600045.46 4788986.58 485.23
600045.46 4788985.47 485.03
600045.47 4788984.40 485.01
600045.33 4788983.91 481.94
600045.70 4788984.10 489.78
600045.59 4788983.73 487.53
600045.55 4788982.48 486.44
600044.66 4788978.22 467.00
600044.67 4788977.12 466.93
600044.67 4788976.01 466.88
600044.67 4788974.89 466.67
600044.67 4788973.76 466.49
600044.79 4788973.07 468.82
600044.71 4788972.81 467.26
600044.88 4788972.29 470.73
600044.86 4788971.08 469.97
600044.96 4788970.35 472.14
600044.91 4788970.14 470.93
600044.99 4788969.33 472.46
600044.93 4788969.11 471.21
600044.98 4788968.16 472.11
600045.02 4788967.21 472.85
600045.04 4788966.17 473.17
600045.00 4788966.00 472.23
600045.07 4788965.17 473.65
600045.05 4788963.93 472.87
600045.14 4788963.19 474.75
600045.17 4788962.15 475.11
600045.12 4788961.99 474.16
600045.12 4788960.85 473.89
600045.18 4788959.95 475.00
600045.14 4788959.80 474.12
600045.26 4788959.15 476.55
600045.14 4788958.68 473.92
600045.16 4788957.63 474.22
600045.15 4788956.50 473.95
600045.17 4788955.43 474.16
600045.29 4788954.80 476.60
600045.24 4788954.61 475.57
600045.23 4788953.41 475.05
600045.27 4788952.45 475.68
600045.33 4788951.56 476.82
600045.24 4788951.22 475.02
600045.27 4788950.21 475.39
600045.28 4788949.10 475.39
600045.32 4788948.17 476.19
600045.41 4788947.38 477.83
600045.32 4788945.90 475.77
600045.36 4788944.92 476.40
600045.37 4788943.84 476.44
600045.39 4788942.81 476.81
600045.50 4788942.14 478.92
600045.46 4788941.99 478.20
600045.58 4788941.37 480.63
600045.47 4788939.74 477.89
600045.50 4788938.74 478.38
600045.46 4788937.44 477.33
600045.46 4788936.32 477.24
600045.50 4788935.39 478.05
600045.51 4788934.26 477.89
600045.54 4788933.31 478.52
600045.50 4788933.13 477.64
600045.53 4788932.09 478.01
600045.62 4788931.40 479.93
600045.58 4788930.05 478.79
600045.51 4788929.75 477.32
600045.58 4788928.93 478.56
600045.58 4788927.79 478.48
600045.67 4788927.09 480.27
600045.59 4788926.72 478.52
600045.69 4788926.01 480.44
600045.63 4788925.74 479.19
600045.72 4788925.06 481.06
600045.64 4788923.53 479.09
600045.65 4788922.43 479.00
600045.74 4788921.70 480.84
600045.84 4788921.08 482.98
600045.86 4788919.98 483.08
600045.78 4788919.61 481.34
600045.90 4788919.07 483.83
600045.89 4788917.88 483.53
600045.96 4788917.10 484.87
600045.82 4788916.43 481.79
600045.87 4788915.49 482.66
600045.86 4788914.31 482.17
600045.84 4788913.09 481.71
600045.98 4788912.61 484.46
600046.06 4788911.84 486.02
600046.09 4788910.89 486.61
600046.05 4788909.54 485.58
600046.13 4788908.78 486.99
600046.17 4788907.83 487.75
600046.19 4788906.82 487.99
600046.20 4788905.74 488.20
600046.20 4788904.61 487.94
600046.29 4788903.88 489.66
600046.28 4788902.74 489.37
600046.43 4788902.33 492.44
600046.32 4788901.75 489.95
600046.43 4788901.20 492.18
600046.38 4788900.98 491.24
600046.52 4788900.49 493.95
600046.47 4788899.13 492.76
600046.46 4788897.91 492.32
600046.46 4788896.78 492.10
600046.49 4788895.77 492.61
600046.53 4788894.87 493.35
600046.59 4788894.05 494.59
600046.65 4788893.25 495.74
600046.64 4788892.01 495.25
600046.67 4788891.06 495.76
600046.70 4788890.04 496.18
600046.72 4788889.03 496.46
600046.80 4788888.33 498.16
600046.83 4788887.35 498.57
600046.87 4788886.41 499.28
600046.84 4788886.26 498.68
600046.88 4788885.35 499.37
600046.96 4788884.59 500.78
600046.97 4788883.54 500.92
600047.03 4788882.68 501.93
600047.04 4788881.64 502.12
600047.07 4788880.66 502.63
600047.09 4788879.63 502.85
600047.11 4788878.61 503.19
600047.14 4788877.63 503.62
600047.19 4788876.73 504.46
600047.17 4788874.35 503.71
600047.25 4788873.64 505.21
600047.31 4788872.86 506.46
600047.31 4788871.72 506.25
600047.29 4788870.47 505.72
600047.31 4788869.45 506.00
600047.39 4788868.72 507.45
600047.41 4788867.73 507.82
600047.44 4788866.72 508.20
600047.46 4788865.70 508.45
600047.50 4788864.76 509.08
600047.51 4788863.74 509.35
600047.55 4788862.80 510.01
600047.58 4788861.80 510.32
600047.60 4788860.80 510.73
600047.58 4788859.54 510.12
600047.59 4788858.40 510.02
600047.63 4788857.54 510.86
600047.63 4788856.35 510.53
600047.65 4788855.35 510.92
600047.68 4788854.36 511.32
600047.70 4788853.36 511.69
600047.73 4788852.38 512.11
600047.75 4788851.36 512.41
600047.78 4788850.38 512.87
600047.80 4788849.36 513.15
600047.83 4788848.38 513.59
600048.78 4788853.20 534.48
600047.87 4788847.49 514.37
600047.87 4788846.34 514.19
600047.89 4788845.31 514.46
600048.73 4788849.48 532.87
600047.94 4788844.43 515.25
600048.78 4788848.68 533.85
600047.96 4788843.46 515.71
600048.85 4788847.95 535.11
600048.80 4788847.65 534.05
600047.99 4788842.47 516.11
600048.84 4788846.74 534.70
600048.97 4788846.44 537.41
600048.81 4788845.41 533.83
600048.97 4788845.33 537.32
600048.78 4788844.07 533.00
600049.04 4788844.66 538.75
600048.86 4788843.51 534.80
600049.12 4788844.01 540.22
600049.12 4788842.90 540.15
600049.06 4788841.35 538.57
600049.07 4788840.26 538.56
600048.10 4788833.94 517.21
600048.15 4788833.09 518.10
600048.20 4788832.25 518.95
600048.23 4788831.27 519.44
600048.25 4788830.28 519.78
600048.27 4788829.25 520.08
600048.30 4788828.26 520.44
600048.32 4788827.26 520.82
600048.35 4788826.28 521.22
600048.38 4788825.29 521.64
600049.33 4788830.59 542.56
600048.40 4788824.32 522.06
600049.36 4788829.66 543.12
600049.22 4788828.68 539.91
600049.47 4788829.27 545.36
600049.41 4788828.86 544.02
600049.10 4788826.75 537.17
600049.50 4788828.32 545.86
600049.62 4788828.05 548.47
600049.51 4788827.26 545.94
600049.49 4788826.00 545.39
600049.85 4788827.32 553.12
600049.87 4788826.33 553.41
600049.64 4788824.75 548.38
600049.77 4788824.47 550.93
600049.66 4788823.75 548.63
600049.95 4788824.65 554.95
600049.83 4788823.78 552.18
600049.93 4788823.35 554.27
600049.86 4788822.83 552.62
600049.72 4788821.86 549.56
600049.82 4788821.45 551.72
600049.76 4788821.01 550.33
600049.62 4788818.88 547.04
600049.57 4788818.53 545.92
600049.39 4788817.20 541.76
600049.71 4788818.34 548.76
600048.71 4788811.26 526.54
600049.80 4788817.87 550.71
600048.73 4788810.22 526.77
600049.90 4788817.43 552.75
600049.93 4788816.45 553.08
600049.89 4788816.16 552.19
600050.01 4788815.88 554.70
600050.07 4788815.21 555.98
600049.97 4788813.30 553.46
600048.85 4788805.18 528.44
600049.95 4788812.03 552.92
600049.92 4788811.81 552.22
600049.78 4788809.67 549.03
600048.88 4788803.10 528.88
600048.90 4788802.03 529.02
600048.92 4788801.01 529.32
600048.94 4788799.97 529.56
600048.95 4788798.93 529.78
600048.98 4788797.91 530.09
600048.99 4788796.88 530.35
600049.02 4788795.88 530.70
600049.04 4788794.88 531.06
600049.96 4788800.60 551.46
600049.87 4788799.89 549.36
600050.01 4788799.76 552.26
600050.15 4788799.71 555.36
600050.23 4788799.09 556.77
600050.13 4788797.18 554.38
600050.05 4788796.64 552.77
600050.24 4788796.88 556.72
600050.14 4788796.11 554.48
600050.23 4788795.62 556.25
600049.19 4788787.75 533.18
600050.16 4788793.95 554.58
600049.19 4788786.52 532.87
600049.43 4788787.19 538.07
600049.21 4788785.48 533.10
600049.94 4788789.97 549.42
600049.23 4788784.43 533.33
600050.23 4788790.99 555.59
600050.10 4788790.02 552.78
600050.34 4788790.67 557.86
600050.27 4788790.13 556.28
600050.32 4788789.39 557.32
600050.25 4788788.80 555.61
600050.37 4788788.57 558.14
600050.48 4788788.31 560.53
600050.43 4788787.93 559.45
600050.51 4788787.34 560.90
600050.43 4788786.78 559.30
600050.53 4788786.35 561.23
600050.44 4788785.62 559.16
600050.54 4788785.31 561.38
600050.58 4788784.41 561.97
600050.52 4788783.96 560.70
600050.62 4788783.57 562.70
600050.63 4788782.54 562.91
600050.56 4788781.93 561.21
600050.70 4788781.91 564.22
600050.64 4788781.40 562.78
600050.75 4788781.14 565.18
600050.69 4788780.64 563.77
600049.32 4788769.69 533.09
600050.33 4788776.64 555.64
600050.05 4788774.35 549.23
600049.34 4788768.65 533.31
600050.35 4788775.58 555.82
600050.44 4788775.10 557.53
600050.54 4788774.79 559.79
600050.65 4788774.46 561.89
600050.57 4788773.88 560.28
600050.72 4788773.90 563.47
600050.75 4788772.93 563.78
600050.75 4788771.79 563.74
600050.55 4788768.95 558.96
600050.21 4788766.20 551.44
600049.48 4788760.19 535.01
600050.32 4788765.87 553.63
600050.26 4788765.41 552.38
600050.39 4788765.25 554.94
600050.53 4788765.25 558.03
600050.76 4788766.01 563.05
600050.79 4788765.08 563.60
600050.75 4788764.71 562.58
600050.82 4788764.15 564.04
600050.93 4788763.85 566.27
600050.89 4788763.50 565.32
600050.99 4788763.24 567.55
600051.16 4788763.42 571.05
600051.07 4788762.71 569.14
600051.18 4788762.46 571.36
600051.20 4788761.41 571.58
600049.89 4788749.13 541.96
600050.82 4788755.82 562.69
600049.92 4788748.15 542.46
600050.71 4788753.77 560.16
600049.95 4788747.21 542.91
600050.87 4788753.85 563.41
600050.80 4788753.30 561.95
600050.89 4788752.87 563.70
600050.85 4788752.59 562.96
600050.43 4788748.92 553.37
600050.00 4788745.26 543.79
600050.92 4788751.92 564.23
600050.69 4788749.92 559.00
600050.59 4788749.05 556.72
600050.03 4788744.29 544.29
600050.94 4788750.97 564.60
600050.74 4788749.23 560.05
600050.07 4788743.42 544.92
600051.05 4788750.65 566.74
600050.97 4788750.00 565.04
600051.23 4788751.09 570.70
600051.27 4788750.23 571.44
600051.41 4788750.26 574.33
600051.39 4788748.92 573.83
600051.48 4788748.52 575.61
600051.56 4788748.02 577.23
600051.65 4788747.67 579.11
600051.73 4788747.20 580.79
600051.19 4788740.02 568.26
600051.25 4788739.30 569.24
600051.10 4788737.96 565.87
600051.42 4788739.64 572.98
600051.26 4788738.24 569.47
600050.45 4788730.90 550.99
600051.38 4788738.08 571.83
600051.29 4788737.29 569.85
600051.49 4788737.86 574.16
600051.41 4788737.20 572.50
600051.62 4788737.87 576.93
600051.68 4788737.23 578.18
600051.53 4788735.88 574.82
600051.79 4788737.03 580.42
600051.75 4788735.43 579.27
600051.63 4788734.33 576.54
600050.61 4788725.05 553.55
600050.63 4788724.03 553.80
600051.36 4788729.46 570.09
600050.65 4788722.98 554.11
600051.57 4788730.25 574.76
600050.67 4788722.00 554.46
600051.59 4788729.21 575.04
600051.50 4788728.39 573.03
600050.70 4788720.96 554.78
600051.59 4788727.98 574.73
600050.72 4788719.98 555.15
600051.74 4788728.17 578.01
600051.87 4788728.25 580.90
600051.90 4788727.27 581.31
600050.80 4788717.04 556.47
600051.93 4788726.39 581.85
600050.83 4788716.09 556.88
600050.86 4788715.11 557.35
600050.88 4788714.14 557.75
600050.91 4788713.13 558.13
600051.68 4788719.21 575.45
600050.93 4788712.15 558.49
600050.96 4788711.10 558.80
600050.98 4788710.14 559.21
600051.90 4788717.61 579.81
600051.01 4788709.12 559.59
600052.05 4788717.89 583.11
600051.85 4788715.93 578.46
600051.02 4788708.06 559.76
600051.98 4788715.98 581.30
600051.05 4788707.03 560.11
600051.07 4788706.00 560.35
600051.09 4788704.99 560.75
600051.78 4788710.46 576.29
600051.12 4788704.01 561.12
600051.82 4788709.57 576.93
600051.14 4788702.99 561.49
600052.09 4788710.93 582.74
600052.13 4788710.11 583.50
600051.19 4788701.03 562.31
600052.00 4788707.71 580.53
600051.22 4788700.02 562.63
600052.18 4788708.20 584.33
600051.24 4788698.97 562.90
600051.26 4788697.94 563.18
600052.26 4788706.59 585.88
600051.98 4788703.79 579.42
600051.84 4788702.44 576.29
600051.28 4788696.93 563.54
600052.41 4788706.78 588.93
600052.11 4788703.87 582.20
600052.09 4788702.40 581.49
600051.77 4788699.24 574.21
600051.32 4788694.87 564.15
600052.09 4788701.17 581.26
600051.77 4788698.07 574.14
600051.35 4788693.85 564.45
600052.20 4788701.09 583.72
600051.37 4788692.86 564.88
600052.22 4788700.02 583.87
600051.86 4788696.46 575.72
600051.39 4788691.83 565.16
600052.15 4788698.14 582.21
600051.42 4788690.82 565.52
600052.27 4788698.09 584.69
600051.44 4788689.84 565.93
600052.33 4788697.46 585.87
600051.48 4788688.89 566.44
600052.40 4788696.92 587.21
600052.47 4788696.37 588.59
600052.42 4788694.74 587.46
600052.40 4788694.52 586.97
600052.46 4788693.92 588.24
600052.28 4788692.07 584.08
600052.36 4788691.64 585.66
600052.40 4788690.84 586.47
600052.60 4788691.66 590.82
600052.50 4788690.58 588.43
600052.55 4788689.86 589.41
600052.64 4788689.60 591.36
600052.58 4788688.96 589.94
600052.48 4788686.71 587.50
600052.40 4788685.82 585.54
600051.76 4788679.24 570.96
600052.49 4788685.52 587.42
600051.77 4788678.11 571.03
600052.70 4788686.53 592.18
600052.68 4788685.06 591.46
600052.81 4788685.19 594.28
600052.87 4788684.51 595.31
600052.94 4788684.08 596.87
600052.87 4788683.28 595.13
600052.91 4788682.52 595.97
600052.80 4788680.16 593.35
600052.74 4788679.51 591.93
600052.83 4788679.22 593.80
600052.76 4788677.17 591.87
600051.98 4788668.99 574.18
600052.73 4788675.68 591.14
600052.01 4788668.00 574.56
600052.65 4788673.56 589.08
600052.03 4788667.00 574.95
600052.06 4788666.00 575.33
600052.08 4788664.98 575.66
600052.10 4788663.96 576.00
600052.13 4788662.99 576.47
600052.15 4788661.96 576.77
600052.68 4788666.30 588.52
600052.62 4788665.74 587.33
600052.18 4788660.98 577.21
600052.20 4788659.96 577.52
600052.80 4788665.18 591.08
600052.73 4788664.34 589.30
600052.23 4788658.94 577.90
600052.94 4788665.36 593.90
600052.87 4788664.67 592.43
600052.25 4788657.90 578.16
600053.05 4788665.34 596.34
600053.00 4788664.79 595.17
600053.04 4788663.94 595.81
600052.30 4788655.92 578.97
600053.19 4788664.32 599.07
600053.13 4788662.46 597.59
600052.34 4788653.83 579.56
600053.23 4788662.27 599.65
600052.36 4788652.76 579.82
600053.07 4788659.29 595.85
600052.38 4788651.73 580.11
600053.21 4788659.59 598.91
600053.26 4788658.89 599.87
600053.19 4788658.11 598.25
600053.29 4788657.96 600.38
600053.34 4788657.27 601.33
600053.40 4788656.59 602.35
600053.51 4788656.59 604.74
600053.12 4788651.04 595.74
600053.26 4788651.32 598.74
600053.21 4788650.73 597.53
600053.13 4788649.80 595.63
600053.30 4788650.44 599.33
600053.44 4788650.76 602.37
600053.44 4788649.55 602.29
600053.57 4788649.67 604.93
600053.48 4788648.74 603.02
600053.61 4788648.93 605.78
600053.69 4788648.58 607.45
600053.75 4788647.98 608.58
600053.84 4788647.78 610.53
600053.89 4788647.06 611.44
600053.77 4788644.40 608.45
600053.80 4788643.50 609.00
600053.87 4788643.03 610.40
600053.95 4788642.64 611.95
600054.03 4788642.30 613.60
600053.65 4788636.65 604.75
600053.53 4788635.21 601.91
600052.95 4788628.51 588.65
600053.79 4788636.96 607.69
600053.70 4788635.91 605.63
600053.83 4788636.17 608.46
600053.95 4788636.34 611.12
600053.89 4788635.66 609.79
600053.99 4788635.52 611.80
600054.04 4788634.80 612.69
600053.91 4788633.35 609.85
600053.99 4788633.02 611.53
600053.95 4788632.47 610.46
600053.80 4788629.48 606.93
600053.10 4788621.14 590.68
600053.90 4788629.33 608.96
600054.04 4788629.72 611.99
600054.09 4788629.02 612.95
600054.03 4788628.32 611.58
600054.17 4788628.72 614.64
600053.93 4788625.83 609.06
600054.10 4788626.58 612.81
600053.95 4788624.74 609.26
600053.21 4788615.89 592.22
600053.23 4788614.84 592.50
600053.25 4788613.75 592.75
600053.27 4788612.71 593.08
600053.29 4788611.64 593.36
600053.31 4788610.58 593.62
600053.33 4788609.52 593.94
600053.35 4788608.46 594.21
600053.86 4788613.30 605.69
600053.37 4788607.35 594.43
600054.08 4788614.66 610.53
600054.17 4788614.51 612.51
600054.28 4788614.62 614.94
600054.35 4788614.08 616.20
600054.35 4788612.82 616.06
600054.44 4788612.58 617.87
600054.37 4788610.48 616.16
600054.14 4788607.66 610.89
600054.22 4788607.24 612.39
600054.27 4788606.60 613.40
600054.33 4788606.04 614.63
600054.41 4788605.77 616.32
600054.16 4788602.60 610.45
600054.21 4788601.91 611.45
600053.60 4788592.88 597.02
600053.61 4788591.68 597.10
600053.62 4788590.53 597.20
600053.77 4788591.03 600.41
600053.82 4788590.37 601.41
600053.88 4788589.73 602.50
600053.67 4788587.15 597.80
600053.94 4788589.20 603.75
600054.03 4788589.02 605.67
600054.15 4788589.20 608.18
600054.25 4788589.20 610.44
600054.22 4788588.72 609.58
600054.33 4788588.88 612.04
600054.41 4788588.55 613.67
600054.46 4788587.85 614.59
600054.51 4788587.18 615.59
600053.87 4788577.53 600.50
600053.70 4788575.36 596.63
600053.92 4788576.86 601.55
600053.94 4788575.79 601.83
600053.73 4788571.63 596.67
600053.74 4788570.42 596.71
600053.73 4788568.95 596.34
600053.68 4788568.19 595.00
600053.68 4788566.93 594.97
600053.69 4788565.64 594.93
600053.70 4788564.41 594.95
600053.71 4788563.14 594.95
600053.72 4788561.93 595.01
600053.76 4788561.06 595.71
600053.72 4788560.53 594.78
600042.97 4788999.82 463.36
600043.61 4788999.62 476.77
600043.10 4788998.02 465.91
600043.92 4788999.51 483.30
600043.98 4788998.61 484.51
600043.72 4788997.77 478.88
600043.95 4788997.41 483.63
600044.02 4788996.54 484.96
600043.94 4788996.27 483.19
600043.82 4788995.90 480.75
600043.74 4788995.63 478.96
600044.04 4788995.51 485.22
600043.92 4788995.14 482.80
600044.13 4788994.74 487.20
600044.03 4788994.41 485.03
600044.24 4788993.98 489.25
600044.18 4788993.79 488.00
600044.25 4788992.92 489.28
600044.20 4788992.77 488.31
600044.18 4788991.62 487.81
600044.02 4788991.07 484.29
600043.96 4788990.87 483.00
600044.19 4788990.56 487.86
600044.09 4788990.21 485.62
600044.25 4788989.67 489.02
600044.09 4788989.10 485.39
600044.00 4788988.81 483.54
600044.22 4788988.47 488.16
600044.24 4788987.43 488.35
600044.17 4788987.21 486.99
600044.22 4788986.29 487.93
600043.93 4788985.28 481.64
600044.17 4788985.01 486.61
600043.96 4788984.29 482.20
600043.82 4788983.78 478.98
600044.20 4788984.01 487.07
600044.15 4788983.84 486.05
600044.21 4788982.97 487.29
600043.87 4788981.74 479.76
600043.79 4788981.48 478.12
600043.79 4788980.37 477.94
600043.28 4788978.58 467.02
600043.29 4788977.49 467.00
600043.29 4788976.39 466.96
600043.30 4788975.28 466.88
600043.30 4788974.18 466.83
600043.29 4788973.03 466.49
600043.40 4788972.31 468.73
600043.30 4788971.95 466.58
600043.48 4788971.48 470.30
600043.35 4788971.00 467.42
600043.46 4788970.29 469.69
600043.60 4788969.69 472.56
600043.48 4788969.26 470.03
600043.60 4788968.58 472.47
600043.51 4788968.24 470.47
600043.62 4788967.51 472.58
600043.48 4788967.00 469.64
600043.64 4788966.50 473.01
600043.67 4788965.47 473.37
600043.66 4788964.35 473.19
600043.66 4788963.21 472.93
600043.71 4788962.29 473.87
600043.59 4788961.84 471.37
600043.72 4788961.22 474.01
600043.73 4788960.12 473.94
600043.71 4788958.93 473.40
600043.70 4788957.77 473.06
600043.74 4788956.83 473.85
600043.83 4788956.07 475.67
600043.78 4788954.74 474.33
600043.80 4788953.69 474.64
600043.87 4788952.87 476.04
600043.98 4788952.16 478.15
600043.83 4788950.46 474.86
600043.91 4788949.65 476.42
600043.96 4788948.73 477.28
600043.89 4788947.30 475.56
600043.97 4788946.53 477.20
600043.98 4788945.46 477.39
600043.92 4788944.09 475.90
600043.94 4788943.05 476.26
600043.96 4788942.00 476.41
600043.96 4788940.85 476.19
600044.02 4788940.02 477.49
600044.11 4788939.26 479.25
600044.06 4788939.05 478.20
600044.11 4788938.16 479.14
600044.02 4788936.63 477.04
600044.03 4788935.56 477.11
600044.03 4788934.41 476.91
600044.03 4788933.29 476.73
600044.06 4788932.28 477.22
600044.05 4788931.13 476.90
600044.10 4788930.21 477.84
600044.09 4788929.03 477.38
600044.08 4788927.85 477.06
600044.24 4788927.44 480.30
600044.18 4788927.19 479.13
600044.29 4788926.54 481.32
600044.13 4788924.67 477.60
600044.13 4788923.55 477.57
600044.33 4788923.36 481.78
600044.24 4788922.96 479.90
600044.36 4788922.35 482.27
600044.37 4788921.28 482.35
600044.37 4788920.12 482.13
600044.42 4788919.24 483.06
600044.35 4788918.94 481.65
600044.19 4788918.18 478.15
600044.46 4788918.29 483.84
600044.52 4788917.43 484.87
600044.52 4788916.30 484.75
600044.48 4788915.00 483.79
600044.34 4788914.33 480.75
600044.44 4788913.67 482.78
600044.53 4788912.99 484.68
600044.43 4788912.50 482.44
600044.61 4788912.23 486.23
600044.54 4788910.76 484.54
600044.55 4788909.64 484.47
600044.64 4788908.98 486.39
600044.74 4788908.34 488.46
600044.83 4788907.65 490.21
600044.73 4788906.03 487.99
600044.78 4788905.14 488.86
600044.74 4788904.92 487.90
600044.84 4788904.32 490.08
600044.92 4788903.56 491.51
600044.91 4788902.38 491.19
600044.87 4788902.19 490.37
600044.96 4788901.50 492.13
600045.10 4788901.07 494.99
600044.94 4788900.28 491.62
600045.07 4788899.80 494.20
600044.97 4788899.28 492.00
600044.99 4788898.27 492.40
600045.00 4788897.19 492.47
600045.10 4788896.58 494.54
600045.19 4788895.90 496.28
600045.21 4788894.88 496.61
600045.09 4788894.25 493.99
600045.17 4788893.51 495.46
600045.25 4788892.79 497.07
600045.23 4788891.56 496.46
600045.28 4788890.68 497.40
600045.32 4788889.78 498.20
600045.39 4788889.04 499.66
600045.37 4788887.76 498.90
600045.44 4788887.01 500.35
600045.49 4788886.16 501.29
600045.47 4788884.91 500.72
600045.54 4788884.16 502.10
600045.52 4788882.93 501.57
600045.61 4788882.27 503.29
600045.57 4788880.93 502.34
600045.60 4788879.98 502.87
600045.63 4788878.96 503.26
600045.64 4788877.91 503.36
600045.67 4788876.91 503.79
600045.70 4788876.00 504.48
600045.63 4788875.61 502.96
600045.73 4788874.99 504.83
600045.72 4788873.84 504.62
600045.76 4788872.88 505.17
600045.80 4788872.01 506.07
600045.82 4788870.97 506.29
600045.85 4788869.98 506.71
600045.88 4788869.05 507.33
600045.91 4788868.06 507.75
600045.92 4788866.97 507.78
600045.95 4788866.05 508.48
600045.94 4788864.82 507.96
600045.99 4788863.95 508.85
600045.99 4788862.84 508.80
600045.99 4788861.73 508.76
600046.05 4788860.91 509.83
600046.09 4788860.01 510.55
600046.07 4788858.73 509.90
600046.07 4788857.63 509.88
600046.11 4788856.71 510.55
600046.11 4788855.55 510.37
600046.14 4788854.59 510.89
600046.16 4788853.59 511.25
600046.91 4788857.04 527.57
600046.18 4788852.57 511.54
600046.20 4788851.54 511.82
600047.10 4788855.91 531.32
600046.23 4788850.55 512.20
600047.29 4788855.97 535.36
600047.21 4788855.46 533.56
600047.38 4788855.37 537.10
600047.43 4788854.60 538.20
600047.40 4788853.30 537.43
600047.53 4788852.95 539.98
600046.38 4788844.59 514.55
600047.29 4788849.20 534.44
600046.40 4788843.63 515.03
600047.34 4788848.40 535.47
600047.26 4788847.86 533.59
600046.44 4788842.68 515.61
600047.33 4788847.24 535.18
600046.46 4788841.71 516.06
600047.46 4788846.87 537.67
600047.49 4788845.97 538.27
600047.51 4788844.95 538.55
600047.54 4788844.06 539.19
600047.62 4788843.37 540.60
600047.51 4788842.68 538.24
600047.56 4788841.89 539.21
600047.52 4788840.49 538.18
600047.33 4788838.11 533.79
600046.56 4788833.14 517.05
600046.60 4788832.19 517.62
600046.64 4788831.34 518.45
600046.68 4788830.42 519.13
600046.70 4788829.43 519.49
600046.73 4788828.42 519.85
600046.75 4788827.41 520.14
600046.78 4788826.48 520.77
600046.80 4788825.47 521.07
600046.82 4788824.46 521.42
600047.66 4788828.92 539.58
600046.85 4788823.46 521.74
600046.87 4788822.42 522.03
600047.97 4788828.79 546.22
600047.88 4788828.16 544.21
600046.89 4788821.43 522.37
600046.91 4788820.39 522.65
600047.87 4788825.83 543.72
600046.93 4788819.40 523.00
600047.70 4788823.50 539.76
600047.63 4788823.05 538.33
600046.95 4788818.40 523.39
600048.02 4788824.58 546.72
600048.12 4788824.13 548.78
600047.78 4788821.82 541.40
600047.98 4788820.89 545.41
600047.98 4788819.75 545.23
600047.92 4788819.33 543.90
600047.94 4788818.35 544.29
600047.77 4788817.11 540.38
600048.08 4788818.21 547.26
600047.96 4788817.32 544.47
600048.15 4788817.53 548.59
600048.20 4788816.72 549.44
600048.28 4788816.20 551.25
600048.36 4788815.61 552.78
600048.43 4788814.94 554.10
600048.36 4788813.33 552.49
600048.44 4788812.78 554.16
600048.40 4788812.47 553.22
600048.34 4788810.87 551.65
600048.26 4788810.30 549.89
600048.27 4788809.24 550.01
600047.29 4788802.19 528.45
600048.09 4788806.79 545.88
600047.31 4788801.18 528.76
600048.18 4788806.28 547.70
600047.33 4788800.15 529.05
600047.35 4788799.08 529.18
600048.11 4788803.49 545.93
600047.37 4788798.06 529.50
600048.12 4788802.40 545.91
600047.40 4788797.11 529.97
600048.28 4788802.45 549.41
600047.41 4788796.07 530.25
600047.43 4788795.05 530.49
600048.37 4788800.79 551.02
600047.45 4788794.02 530.80
600048.51 4788800.72 554.01
600048.37 4788799.67 550.89
600048.52 4788799.58 553.98
600048.61 4788799.13 555.82
600048.70 4788798.64 557.68
600048.62 4788798.10 556.09
600048.80 4788797.10 559.60
600048.84 4788796.30 560.40
600048.83 4788795.03 559.97
600048.54 4788791.75 553.52
600048.64 4788791.28 555.46
600048.78 4788791.26 558.50
600048.76 4788789.89 557.80
600048.93 4788790.10 561.48
600048.96 4788789.19 562.10
600048.89 4788788.62 560.49
600049.00 4788788.34 562.73
600049.07 4788787.72 564.20
600048.89 4788785.19 560.04
600048.86 4788783.80 559.30
600048.77 4788783.04 557.16
600047.66 4788774.40 532.65
600048.77 4788781.93 557.05
600047.66 4788773.25 532.49
600047.66 4788772.06 532.42
600047.67 4788770.93 532.33
600047.67 4788769.77 532.35
600048.52 4788775.34 551.03
600047.68 4788768.67 532.36
600048.51 4788774.04 550.58
600047.69 4788767.55 532.50
600048.82 4788775.39 557.37
600048.62 4788773.79 552.91
600048.50 4788772.82 550.24
600048.91 4788774.86 559.05
600048.81 4788774.11 556.97
600049.02 4788774.64 561.45
600048.91 4788773.72 558.89
600048.96 4788773.00 560.03
600049.07 4788772.73 562.28
600049.04 4788771.25 561.35
600049.03 4788770.09 561.14
600047.81 4788760.16 533.96
600048.66 4788765.88 552.76
600048.53 4788764.81 549.82
600048.40 4788763.76 546.96
600048.77 4788765.63 555.04
600048.57 4788763.95 550.45
600048.88 4788765.35 557.36
600048.78 4788764.47 554.97
600048.96 4788764.79 558.83
600048.89 4788764.26 557.39
600048.77 4788763.24 554.65
600049.12 4788764.97 562.36
600048.93 4788763.40 558.13
600049.18 4788764.29 563.50
600049.23 4788763.49 564.38
600049.08 4788762.31 561.21
600049.32 4788763.13 566.38
600049.27 4788762.72 565.28
600049.19 4788760.88 563.35
600048.07 4788751.53 538.40
600049.22 4788759.91 563.72
600049.44 4788760.57 568.46
600048.96 4788756.59 557.90
600049.01 4788755.82 558.81
600049.13 4788755.67 561.40
600049.09 4788755.33 560.50
600049.27 4788755.65 564.28
600049.36 4788755.28 566.26
600049.30 4788753.56 564.67
600049.24 4788753.04 563.30
600049.44 4788753.61 567.74
600049.28 4788752.25 564.18
600049.52 4788753.12 569.35
600049.43 4788752.33 567.29
600049.36 4788750.56 565.61
600049.21 4788749.22 562.13
600049.49 4788750.53 568.42
600049.37 4788749.43 565.57
600049.20 4788748.02 561.92
600049.50 4788749.39 568.39
600049.67 4788749.70 572.05
600049.54 4788748.59 569.19
600049.74 4788749.08 573.35
600049.62 4788746.87 570.54
600049.95 4788748.57 577.76
600049.81 4788747.36 574.66
600049.88 4788746.81 576.09
600049.97 4788746.42 577.97
600048.70 4788734.12 549.54
600048.73 4788733.12 549.93
600049.45 4788738.27 565.80
600048.75 4788732.12 550.26
600049.34 4788736.10 563.20
600048.77 4788731.08 550.56
600049.59 4788737.13 568.63
600048.80 4788730.14 551.04
600049.60 4788736.07 568.81
600048.81 4788729.08 551.29
600048.84 4788728.13 551.77
600048.87 4788727.13 552.14
600048.90 4788726.19 552.63
600049.23 4788727.95 559.87
600048.92 4788725.20 553.06
600049.42 4788728.50 564.03
600048.94 4788724.20 553.40
600049.78 4788730.54 571.91
600048.96 4788723.13 553.62
600049.87 4788730.14 573.68
600049.88 4788729.11 573.95
600050.08 4788729.75 578.25
600050.10 4788728.69 578.44
600050.21 4788728.54 580.79
600050.28 4788727.97 582.18
600050.36 4788727.55 583.85
600050.44 4788727.06 585.39
600049.88 4788720.71 572.76
600049.18 4788714.23 557.13
600050.05 4788721.11 576.45
600050.20 4788721.28 579.60
600050.05 4788719.86 576.18
600049.23 4788712.23 557.86
600050.02 4788718.43 575.46
600049.25 4788711.22 558.20
600050.27 4788719.60 580.98
600050.38 4788719.39 583.17
600050.31 4788718.72 581.57
600050.31 4788717.57 581.56
600050.24 4788716.85 579.83
600050.51 4788718.29 585.92
600050.27 4788715.97 580.41
600049.34 4788707.23 559.68
600050.37 4788715.72 582.54
600049.37 4788706.22 560.06
600050.46 4788715.36 584.33
600049.95 4788710.54 572.96
600049.39 4788705.19 560.32
600049.97 4788709.53 573.30
600049.40 4788704.12 560.57
600050.22 4788710.70 578.71
600050.08 4788709.35 575.54
600049.43 4788703.15 560.98
600050.21 4788709.35 578.24
600050.10 4788708.36 575.93
600049.45 4788702.08 561.21
600050.21 4788708.24 578.30
600049.48 4788701.16 561.74
600050.50 4788709.79 584.59
600050.32 4788708.08 580.62
600050.27 4788707.55 579.38
600049.49 4788700.09 561.97
600050.54 4788708.99 585.33
600050.57 4788708.06 585.85
600050.67 4788707.79 587.83
600050.77 4788707.57 589.96
600050.86 4788707.22 591.75
600050.79 4788705.37 590.11
600050.73 4788704.81 588.84
600050.17 4788698.09 576.02
600050.09 4788697.31 574.24
600049.64 4788692.93 564.21
600050.51 4788700.26 583.64
600050.44 4788699.58 582.08
600049.66 4788691.92 564.58
600050.52 4788699.14 583.66
600049.69 4788690.95 564.99
600050.75 4788700.14 588.57
600050.55 4788698.23 584.22
600050.69 4788698.34 587.07
600050.56 4788697.06 584.14
600050.73 4788697.58 587.95
600050.89 4788697.94 591.32
600050.93 4788697.09 591.99
600050.93 4788695.96 592.00
600050.84 4788693.85 589.85
600049.87 4788684.08 567.93
600050.39 4788688.08 579.48
600049.90 4788683.13 568.41
600050.56 4788688.56 583.14
600049.92 4788682.16 568.85
600050.66 4788688.36 585.26
600050.60 4788687.69 583.76
600049.95 4788681.20 569.31
600050.70 4788687.53 585.99
600050.13 4788680.57 573.11
600050.90 4788685.92 590.04
600051.04 4788686.09 592.98
600050.93 4788684.99 590.57
600051.06 4788685.11 593.34
600051.03 4788684.75 592.55
600051.09 4788684.20 593.88
600051.21 4788684.23 596.46
600051.27 4788683.57 597.53
600051.33 4788682.99 598.77
600051.32 4788681.69 598.42
600051.25 4788680.95 596.82
600051.30 4788680.20 597.69
600051.34 4788679.44 598.53
600050.25 4788668.03 573.88
600050.28 4788667.09 574.40
600050.31 4788666.21 575.04
600050.32 4788665.06 575.08
600050.34 4788664.05 575.45
600050.37 4788663.05 575.82
600050.39 4788662.07 576.27
600050.42 4788661.08 576.64
600050.94 4788665.40 588.34
600050.87 4788664.59 586.61
600050.44 4788660.07 577.03
600051.06 4788665.46 590.92
600050.99 4788664.68 589.27
600051.11 4788664.70 591.78
600051.21 4788664.54 593.90
600051.38 4788665.12 597.59
600051.27 4788663.94 595.10
600051.42 4788664.27 598.23
600051.50 4788663.94 599.97
600051.58 4788663.59 601.68
600051.68 4788663.37 603.64
600051.75 4788662.93 605.14
600051.46 4788658.57 598.49
600051.54 4788658.20 600.14
600051.47 4788657.42 598.52
600051.62 4788657.79 601.71
600051.68 4788657.26 603.01
600051.77 4788656.99 604.84
600051.81 4788656.16 605.55
600051.88 4788655.75 607.08
600051.43 4788650.69 596.73
600050.81 4788643.87 582.79
600051.58 4788651.14 600.05
600051.60 4788650.16 600.43
600051.75 4788650.60 603.71
600051.70 4788649.95 602.40
600051.75 4788649.32 603.48
600051.87 4788649.39 606.01
600051.94 4788648.96 607.49
600051.88 4788648.29 606.15
600051.97 4788648.04 608.03
600052.10 4788648.30 610.86
600052.01 4788647.24 608.72
600052.10 4788646.93 610.49
600051.91 4788643.56 606.05
600051.83 4788641.37 604.07
600052.02 4788642.32 608.24
600051.93 4788641.35 606.30
600052.10 4788642.00 609.98
600051.98 4788640.63 607.27
600051.89 4788638.35 605.03
600051.85 4788637.90 604.15
600051.93 4788637.50 605.73
600051.88 4788636.98 604.70
600051.16 4788628.68 588.28
600051.96 4788636.62 606.28
600051.87 4788635.64 604.36
600052.01 4788635.98 607.40
600052.04 4788635.05 607.84
600051.21 4788625.46 589.01
600052.17 4788635.24 610.58
600052.15 4788633.84 610.12
600052.03 4788632.41 607.31
600051.25 4788623.37 589.63
600051.94 4788630.10 605.16
600051.28 4788622.34 590.01
600052.06 4788630.28 607.77
600051.94 4788628.86 605.01
600051.30 4788621.36 590.40
600052.10 4788629.42 608.45
600052.00 4788628.19 606.06
600051.32 4788620.29 590.72
600052.15 4788628.67 609.27
600052.03 4788627.36 606.72
600051.34 4788619.28 591.04
600052.19 4788627.88 610.08
600052.11 4788627.00 608.37
600052.31 4788628.03 612.61
600052.24 4788627.29 611.19
600051.38 4788617.19 591.67
600052.29 4788626.53 612.05
600051.41 4788616.14 592.02
600052.21 4788624.32 610.03
600051.42 4788615.08 592.25
600052.31 4788624.22 612.18
600052.36 4788623.62 613.26
600052.31 4788621.72 611.95
600052.26 4788621.17 610.88
600052.34 4788620.79 612.40
600052.30 4788620.35 611.55
600052.44 4788620.73 614.59
600052.51 4788620.34 616.06
600052.53 4788619.25 616.30
600052.45 4788618.32 614.54
600052.54 4788618.06 616.26
600052.13 4788613.14 606.95
600052.01 4788611.73 604.29
600052.18 4788612.42 607.91
600052.13 4788611.83 606.79
600051.60 4788605.43 594.72
600052.32 4788612.90 611.04
600052.24 4788610.64 609.09
600052.50 4788612.54 614.85
600052.43 4788611.63 613.14
600052.49 4788611.04 614.34
600052.17 4788607.18 607.11
600052.23 4788606.71 608.45
600052.17 4788605.89 606.92
600052.37 4788605.78 611.21
600052.41 4788604.99 612.04
600052.38 4788603.28 611.06
600052.43 4788602.56 612.02
600052.51 4788602.31 613.72
600051.78 4788591.99 597.03
600051.80 4788590.87 597.18
600051.81 4788589.70 597.33
600051.94 4788590.04 600.17
600051.88 4788589.28 598.78
600051.83 4788588.60 597.55
600052.00 4788589.40 601.28
600051.91 4788588.26 599.21
600051.84 4788587.45 597.73
600052.15 4788589.94 604.47
600052.19 4788589.20 605.38
600052.31 4788589.42 607.98
600052.46 4788589.94 611.17
600052.41 4788589.31 610.02
600052.49 4788589.03 611.70
600052.62 4788589.32 614.44
600052.58 4788588.86 613.63
600052.66 4788588.55 615.23
600052.72 4788588.04 616.52
600052.74 4788587.00 616.83
600052.21 4788578.86 604.51
600052.24 4788577.92 605.00
600052.34 4788577.86 607.13
600052.28 4788577.10 605.77
600052.37 4788576.88 607.54
600052.43 4788576.41 608.94
600052.50 4788575.91 610.21
600052.26 4788571.43 604.51
600052.29 4788570.54 605.11
600051.85 4788563.43 594.84
600051.86 4788562.24 594.93
600042.77 4788999.98 482.80
600042.75 4788998.81 482.10
600042.60 4788998.32 478.83
600042.02 4788996.49 466.48
600042.86 4788998.09 484.40
600042.83 4788996.89 483.61
600041.81 4788993.60 461.79
600042.92 4788996.10 485.42
600042.87 4788995.95 484.43
600042.33 4788994.20 472.86
600043.01 4788995.29 487.23
600043.06 4788994.37 488.16
600043.10 4788993.43 489.03
600043.10 4788992.33 488.77
600043.04 4788992.15 487.57
600043.05 4788991.07 487.57
600043.10 4788990.18 488.64
600043.15 4788989.26 489.68
600043.16 4788988.21 489.66
600043.08 4788987.95 488.02
600043.02 4788987.73 486.63
600042.95 4788987.49 485.11
600042.89 4788986.19 483.82
600042.70 4788985.54 479.74
600042.57 4788985.10 476.99
600042.88 4788985.08 483.45
600042.76 4788984.66 480.85
600042.97 4788984.25 485.19
600042.83 4788983.77 482.17
600042.65 4788983.16 478.40
600043.02 4788983.38 486.21
600042.64 4788980.94 478.04
600042.13 4788979.13 466.92
600042.14 4788978.08 467.00
600042.14 4788976.95 466.98
600042.14 4788975.88 466.94
600042.15 4788974.75 466.86
600042.15 4788973.67 466.79
600042.14 4788972.51 466.56
600042.14 4788971.42 466.39
600042.32 4788970.94 470.18
600042.30 4788969.79 469.66
600042.24 4788969.57 468.35
600042.43 4788969.13 472.32
600042.37 4788968.88 470.90
600042.34 4788967.71 470.29
600042.48 4788967.08 473.09
600042.42 4788966.87 471.86
600042.52 4788966.16 473.90
600042.48 4788966.00 473.01
600042.39 4788964.52 470.91
600042.41 4788963.51 471.25
600042.52 4788962.80 473.54
600042.44 4788962.48 471.74
600042.53 4788961.75 473.63
600042.45 4788961.43 471.85
600042.47 4788960.36 472.11
600042.54 4788959.57 473.66
600042.53 4788958.39 473.30
600042.57 4788957.46 474.08
600042.58 4788956.33 474.01
600042.57 4788955.23 473.80
600042.62 4788954.28 474.70
600042.70 4788953.50 476.24
600042.58 4788951.89 473.65
600042.64 4788951.04 474.79
600042.63 4788949.88 474.57
600042.73 4788949.19 476.59
600042.67 4788947.78 475.04
600042.69 4788946.76 475.33
600042.78 4788946.03 477.29
600042.71 4788945.72 475.71
600042.69 4788944.54 475.18
600042.71 4788943.49 475.53
600042.77 4788942.65 476.74
600042.82 4788941.74 477.75
600042.74 4788941.38 475.94
600042.73 4788940.25 475.67
600042.75 4788939.19 475.93
600042.79 4788938.24 476.59
600042.74 4788938.06 475.70
600042.81 4788937.20 476.97
600042.88 4788936.38 478.29
600042.76 4788934.76 475.77
600042.86 4788934.09 477.77
600042.88 4788933.04 478.09
600042.79 4788932.62 476.03
600042.81 4788931.62 476.43
600042.92 4788930.95 478.59
600042.93 4788929.92 478.87
600042.86 4788929.62 477.37
600042.84 4788928.36 476.71
600042.85 4788927.29 476.76
600042.85 4788926.15 476.66
600042.87 4788925.16 477.11
600043.01 4788924.65 480.00
600043.09 4788923.92 481.63
600043.05 4788923.74 480.79
600042.89 4788922.98 477.18
600043.20 4788923.27 483.84
600043.16 4788923.07 482.91
600043.23 4788922.32 484.43
600043.20 4788921.05 483.73
600043.25 4788920.16 484.58
600043.23 4788918.91 483.97
600043.24 4788917.89 484.22
600043.20 4788916.55 483.21
600043.28 4788915.84 484.87
600043.20 4788914.28 482.89
600043.10 4788913.80 480.70
600043.23 4788913.32 483.43
600043.30 4788912.52 484.84
600043.20 4788912.04 482.69
600043.35 4788911.66 485.83
600043.32 4788911.50 485.14
600043.23 4788911.10 483.34
600043.39 4788910.73 486.70
600043.34 4788910.46 485.48
600043.41 4788909.68 486.82
600043.47 4788908.85 488.05
600043.51 4788907.92 488.77
600043.42 4788906.36 486.75
600043.45 4788905.39 487.30
600043.50 4788904.49 488.20
600043.58 4788903.80 489.93
600043.66 4788903.04 491.47
600043.69 4788902.12 492.16
600043.73 4788901.16 492.75
600043.69 4788899.85 491.87
600043.71 4788898.85 492.29
600043.73 4788897.82 492.56
600043.75 4788896.80 492.91
600043.84 4788896.11 494.61
600043.92 4788895.42 496.34
600043.91 4788894.23 495.94
600043.82 4788893.75 493.95
600043.94 4788893.24 496.40
600043.87 4788892.89 494.94
600043.90 4788891.95 495.59
600043.91 4788890.88 495.71
600043.94 4788889.91 496.25
600044.00 4788889.06 497.25
600044.04 4788888.15 498.02
600044.09 4788887.30 499.05
600044.11 4788886.28 499.35
600044.13 4788885.29 499.81
600044.18 4788884.41 500.66
600044.18 4788883.31 500.67
600044.24 4788882.48 501.73
600044.27 4788881.52 502.29
600044.28 4788880.46 502.45
600044.32 4788879.53 503.11
600044.33 4788878.50 503.35
600044.36 4788877.51 503.81
600044.37 4788876.42 503.83
600044.44 4788875.72 505.38
600044.41 4788874.41 504.54
600044.47 4788873.64 505.81
600044.51 4788872.71 506.49
600044.49 4788871.48 505.98
600044.51 4788870.46 506.29
600044.53 4788869.44 506.57
600044.59 4788868.64 507.74
600044.65 4788867.89 509.03
600044.59 4788866.41 507.62
600044.63 4788865.50 508.33
600044.67 4788864.59 509.04
600044.63 4788864.35 508.15
600044.63 4788863.26 508.20
600044.67 4788862.35 508.89
600044.69 4788861.36 509.29
600044.73 4788860.44 509.97
600044.71 4788859.20 509.48
600044.76 4788858.35 510.40
600044.73 4788857.06 509.72
600044.75 4788856.01 509.91
600044.77 4788854.99 510.22
600044.80 4788854.03 510.72
600045.56 4788857.55 527.35
600045.75 4788857.58 531.37
600045.69 4788857.17 529.90
600045.78 4788856.60 531.73
600045.62 4788855.66 528.37
600045.88 4788856.12 533.89
600046.01 4788855.82 536.65
600046.11 4788855.28 538.57
600046.25 4788855.04 541.55
600046.29 4788854.18 542.30
600046.25 4788852.85 541.43
600045.00 4788843.92 514.02
600045.05 4788843.11 515.06
600045.07 4788842.10 515.37
600045.82 4788845.68 531.58
600045.09 4788841.07 515.68
600046.11 4788846.37 537.70
600045.11 4788840.08 516.06
600046.02 4788844.73 535.81
600045.13 4788839.07 516.40
600046.05 4788843.81 536.37
600046.10 4788842.97 537.25
600046.13 4788842.05 537.79
600045.17 4788835.90 516.90
600046.02 4788840.22 535.28
600045.94 4788839.73 533.62
600045.18 4788834.81 516.98
600046.04 4788839.26 535.71
600045.95 4788838.64 533.62
600045.18 4788833.67 516.85
600045.19 4788832.59 516.95
600045.21 4788831.60 517.34
600045.25 4788830.71 518.09
600045.29 4788829.83 518.83
600045.32 4788828.85 519.29
600045.34 4788827.85 519.62
600045.36 4788826.84 519.97
600045.38 4788825.85 520.32
600045.40 4788824.84 520.70
600046.42 4788830.53 542.87
600046.27 4788829.53 539.62
600045.43 4788823.87 521.10
600045.45 4788822.85 521.46
600046.48 4788828.67 543.91
600046.40 4788828.12 542.12
600045.47 4788821.86 521.79
600046.51 4788827.76 544.54
600045.49 4788820.86 522.22
600045.51 4788819.84 522.45
600046.54 4788825.70 544.93
600045.54 4788818.86 522.92
600046.73 4788825.85 548.85
600045.56 4788817.86 523.23
600046.44 4788822.78 542.55
600045.58 4788816.84 523.56
600046.35 4788821.04 540.45
600045.59 4788815.83 523.83
600046.37 4788820.00 540.69
600045.61 4788814.79 524.14
600046.18 4788817.58 536.46
600045.64 4788813.84 524.59
600046.55 4788819.00 544.47
600046.23 4788816.75 537.36
600046.70 4788818.90 547.53
600046.56 4788817.96 544.58
600046.38 4788816.69 540.58
600046.75 4788818.11 548.54
600046.68 4788817.62 547.02
600046.73 4788816.90 548.14
600046.64 4788816.22 545.99
600046.85 4788816.60 550.65
600046.70 4788815.53 547.31
600046.88 4788815.66 551.05
600046.63 4788813.91 545.61
600046.88 4788814.55 551.07
600046.99 4788814.18 553.23
600047.05 4788813.51 554.60
600047.09 4788812.66 555.28
600047.05 4788811.23 554.29
600046.73 4788807.86 547.25
600045.87 4788801.66 528.31
600046.89 4788807.79 550.46
600046.83 4788807.36 549.14
600046.77 4788805.88 547.93
600045.90 4788799.59 528.82
600046.86 4788805.35 549.70
600046.67 4788803.98 545.55
600045.91 4788798.50 528.97
600046.74 4788803.32 546.85
600046.70 4788803.04 546.00
600046.90 4788803.35 550.31
600047.03 4788803.21 553.13
600046.95 4788802.60 551.28
600046.89 4788802.19 550.07
600045.97 4788795.48 529.92
600047.09 4788802.52 554.37
600045.99 4788794.41 530.12
600047.06 4788801.11 553.43
600047.02 4788800.81 552.53
600047.08 4788800.13 553.81
600047.16 4788799.64 555.58
600047.09 4788799.12 554.01
600047.27 4788799.29 557.79
600047.31 4788798.48 558.63
600047.41 4788798.08 560.69
600047.36 4788797.69 559.55
600047.47 4788797.37 561.79
600047.53 4788796.72 563.14
600047.36 4788794.29 559.20
600047.18 4788791.80 555.18
600047.05 4788790.83 552.35
600047.31 4788791.65 557.93
600047.23 4788789.90 556.06
600047.37 4788789.79 558.91
600047.41 4788788.96 559.71
600047.35 4788788.54 558.50
600047.44 4788788.10 560.38
600047.52 4788787.58 562.05
600047.41 4788785.53 559.32
600047.51 4788785.17 561.46
600047.58 4788784.61 562.95
600047.68 4788784.25 565.09
600047.53 4788783.08 561.79
600047.44 4788781.23 559.63
600046.17 4788771.32 531.71
600046.17 4788770.16 531.68
600046.18 4788769.05 531.72
600047.00 4788774.31 549.61
600046.19 4788767.90 531.69
600047.02 4788773.34 549.99
600046.19 4788766.78 531.73
600047.27 4788774.11 555.26
600047.16 4788773.24 552.84
600047.35 4788773.64 557.00
600047.26 4788772.93 555.04
600047.42 4788773.01 558.38
600046.96 4788769.37 548.33
600046.23 4788763.56 532.25
600047.43 4788771.95 558.50
600046.25 4788762.53 532.52
600046.27 4788761.50 532.85
600047.45 4788769.82 558.76
600046.29 4788760.49 533.16
600046.31 4788759.47 533.53
600046.33 4788758.46 533.83
600047.19 4788764.27 552.77
600046.36 4788757.47 534.29
600047.21 4788763.24 552.99
600047.02 4788761.69 548.79
600046.38 4788756.52 534.78
600047.13 4788761.40 551.06
600046.41 4788755.55 535.25
600047.47 4788763.07 558.59
600047.37 4788762.23 556.31
600046.45 4788754.70 536.03
600047.51 4788762.21 559.28
600046.48 4788753.73 536.49
600047.63 4788762.00 561.70
600046.51 4788752.80 537.02
600047.52 4788760.00 559.33
600046.54 4788751.93 537.75
600047.34 4788757.36 555.27
600047.49 4788757.41 558.41
600047.57 4788756.92 560.07
600047.50 4788756.30 558.41
600047.65 4788756.42 561.72
600047.78 4788756.31 564.35
600047.74 4788754.79 563.33
600047.93 4788755.26 567.48
600047.97 4788754.44 568.25
600048.03 4788753.81 569.53
600048.10 4788753.25 570.97
600048.07 4788751.80 570.09
600048.00 4788751.22 568.59
600047.80 4788748.34 564.01
600046.94 4788741.07 545.20
600047.91 4788748.10 566.29
600048.12 4788748.79 570.97
600047.00 4788739.14 546.12
600048.06 4788747.07 569.43
600047.03 4788738.21 546.67
600047.97 4788745.15 567.37
600047.06 4788737.31 547.29
600048.24 4788746.31 573.20
600047.09 4788736.37 547.80
600048.23 4788745.02 572.77
600047.12 4788735.47 548.42
600047.16 4788734.60 549.13
600047.17 4788733.54 549.34
600047.19 4788732.53 549.67
600047.22 4788731.53 550.06
600047.23 4788730.50 550.34
600047.26 4788729.53 550.76
600047.29 4788728.59 551.30
600047.31 4788727.58 551.65
600047.33 4788726.60 552.04
600047.35 4788725.59 552.40
600047.38 4788724.60 552.78
600047.40 4788723.58 553.10
600048.16 4788729.24 569.89
600048.39 4788730.12 574.84
600048.29 4788729.24 572.67
600048.41 4788729.14 575.21
600048.40 4788727.84 574.79
600048.33 4788727.22 573.29
600048.54 4788727.94 577.78
600048.59 4788727.21 578.77
600048.66 4788726.67 580.19
600047.83 4788717.95 561.82
600047.58 4788715.63 556.19
600047.95 4788717.86 564.33
600047.60 4788714.66 556.60
600048.53 4788722.01 577.14
600048.62 4788721.62 578.89
600048.73 4788721.50 581.33
600048.61 4788720.31 578.49
600048.59 4788719.04 578.13
600048.47 4788717.89 575.39
600047.69 4788710.64 558.03
600048.80 4788719.71 582.47
600048.71 4788718.88 580.49
600048.89 4788719.40 584.38
600048.85 4788719.02 583.50
600049.02 4788719.42 587.15
600048.88 4788718.17 584.18
600049.01 4788718.15 586.79
600048.95 4788717.63 585.56
600049.02 4788717.06 586.91
600048.91 4788716.10 584.64
600048.95 4788715.23 585.25
600048.80 4788712.61 581.76
600048.94 4788712.84 584.95
600047.85 4788702.52 560.74
600048.78 4788710.10 581.20
600048.71 4788709.47 579.72
600047.87 4788701.44 560.92
600047.89 4788700.44 561.29
600048.85 4788708.39 582.52
600047.91 4788699.41 561.62
600048.93 4788707.95 584.12
600048.88 4788707.51 583.10
600048.81 4788706.84 581.55
600049.03 4788707.75 586.31
600048.92 4788706.65 583.76
600049.07 4788706.97 587.13
600049.02 4788706.44 585.90
600048.91 4788705.37 583.42
600049.20 4788706.95 589.71
600049.12 4788706.23 588.06
600049.05 4788705.56 586.51
600048.94 4788703.28 583.85
600048.58 4788699.86 575.99
600048.01 4788694.36 563.34
600048.60 4788698.79 576.20
600048.57 4788698.51 575.56
600048.03 4788693.34 563.70
600048.38 4788695.54 571.37
600048.05 4788692.34 564.05
600048.70 4788697.37 578.21
600048.08 4788691.33 564.41
600049.07 4788699.82 586.39
600049.07 4788698.58 586.21
600049.03 4788697.00 585.18
600049.23 4788697.73 589.46
600049.24 4788696.72 589.73
600049.37 4788696.75 592.39
600049.44 4788696.32 593.97
600048.24 4788684.45 567.29
600049.39 4788694.63 592.75
600048.26 4788683.44 567.67
600048.29 4788682.46 568.06
600048.32 4788681.52 568.61
600048.34 4788680.54 569.01
600048.37 4788679.59 569.51
600048.40 4788678.67 570.03
600048.43 4788677.72 570.56
600049.37 4788686.07 591.50
600048.45 4788676.79 571.05
600049.34 4788684.49 590.59
600048.48 4788675.78 571.45
600049.27 4788682.59 588.90
600048.49 4788674.71 571.62
600049.43 4788683.01 592.41
600049.50 4788682.52 593.79
600049.47 4788681.01 593.06
600049.61 4788681.29 596.12
600049.67 4788680.63 597.25
600049.68 4788679.62 597.50
600048.58 4788666.97 572.73
600048.64 4788666.46 574.08
600048.67 4788665.44 574.51
600048.69 4788664.46 574.87
600048.71 4788663.40 575.18
600048.73 4788662.45 575.61
600049.03 4788664.29 582.10
600048.76 4788661.46 576.07
600049.18 4788664.69 585.38
600049.05 4788663.34 582.52
600048.78 4788660.45 576.37
600049.28 4788664.50 587.52
600049.37 4788664.25 589.41
600049.27 4788663.13 587.05
600048.82 4788658.46 577.18
600049.44 4788663.72 590.81
600049.59 4788664.15 594.12
600049.51 4788663.20 592.12
600049.70 4788664.05 596.42
600049.76 4788663.47 597.58
600049.68 4788662.58 595.73
600049.58 4788661.59 593.64
600048.91 4788654.39 578.55
600049.85 4788663.16 599.42
600049.93 4788662.82 601.09
600049.69 4788660.22 595.67
600048.94 4788652.30 579.16
600049.79 4788660.07 597.84
600049.71 4788659.18 595.99
600048.97 4788651.29 579.57
600049.87 4788659.71 599.46
600048.99 4788650.32 579.96
600049.94 4788659.30 601.08
600049.02 4788649.34 580.45
600049.87 4788657.36 599.41
600049.96 4788657.00 601.14
600049.88 4788656.14 599.38
600049.95 4788655.75 600.93
600049.99 4788654.92 601.66
600049.95 4788654.43 600.66
600049.10 4788645.27 581.86
600049.57 4788649.09 592.07
600049.13 4788644.30 582.26
600049.15 4788643.28 582.66
600049.83 4788649.55 597.81
600049.77 4788648.84 596.36
600049.17 4788642.28 583.00
600049.86 4788648.54 598.22
600050.03 4788649.29 602.07
600049.93 4788646.91 599.68
600050.13 4788647.82 603.85
600050.19 4788647.25 605.12
600050.11 4788646.40 603.40
600050.22 4788646.40 605.72
600050.13 4788645.41 603.72
600050.34 4788646.44 608.20
600049.89 4788641.45 598.17
600049.41 4788636.18 587.59
600049.33 4788635.25 585.74
600050.13 4788642.94 603.48
600050.06 4788642.14 601.90
600049.35 4788634.23 586.04
600050.21 4788642.59 605.17
600050.28 4788642.15 606.62
600050.07 4788638.48 601.69
600049.84 4788635.90 596.55
600050.32 4788640.12 607.27
600050.42 4788639.99 609.37
600050.30 4788638.64 606.69
600050.34 4788637.90 607.54
600050.38 4788637.10 608.31
600050.48 4788636.94 610.30
600050.51 4788636.12 611.01
600050.60 4788635.82 612.73
600050.45 4788632.92 609.38
600050.18 4788629.83 603.34
600050.34 4788630.45 606.85
600050.37 4788629.44 607.20
600050.49 4788629.63 609.86
600050.53 4788628.85 610.67
600050.61 4788628.55 612.35
600050.66 4788627.89 613.40
600050.65 4788626.54 613.05
600050.57 4788625.58 611.21
600050.68 4788625.60 613.55
600050.76 4788625.27 615.17
600050.72 4788623.57 614.20
600050.78 4788623.08 615.51
600050.85 4788622.62 616.91
600050.73 4788621.17 614.16
600050.83 4788621.14 616.35
600050.84 4788619.93 616.32
600050.78 4788619.25 615.03
600050.87 4788619.09 616.97
600050.87 4788617.78 616.77
600050.79 4788616.88 615.05
600050.54 4788612.69 609.40
600050.53 4788612.53 609.08
600050.60 4788612.15 610.64
600050.65 4788611.42 611.52
600050.72 4788611.04 613.07
600050.63 4788609.94 611.02
600050.33 4788605.12 604.23
600050.14 4788602.84 599.96
600050.42 4788604.90 606.10
600050.39 4788604.54 605.42
600050.26 4788602.96 602.49
600050.48 4788604.32 607.25
600050.37 4788603.01 604.80
600050.45 4788602.71 606.52
600050.41 4788602.17 605.50
600050.49 4788601.88 607.22
600050.60 4788601.94 609.57
600050.03 4788593.72 596.64
600050.04 4788592.61 596.86
600050.06 4788591.48 597.03
600050.07 4788590.35 597.22
600050.08 4788589.20 597.37
600050.10 4788588.09 597.57
600050.24 4788588.59 600.74
600050.33 4788588.41 602.64
600050.56 4788589.85 607.50
600050.45 4788588.48 605.02
600050.54 4788588.36 607.00
600050.67 4788588.72 609.88
600050.58 4788587.63 607.90
600050.75 4788588.46 611.61
600050.86 4788588.43 613.77
600050.85 4788587.04 613.45
600050.60 4788582.58 607.67
600050.60 4788581.31 607.57
600050.63 4788580.47 608.29
600050.66 4788579.47 608.70
600050.54 4788578.03 606.13
600050.60 4788577.46 607.32
600050.68 4788577.19 609.03
600050.75 4788576.66 610.30
600050.65 4788575.44 608.14
600050.79 4788575.88 611.09
600050.69 4788573.34 608.80
600050.82 4788573.71 611.61
600050.78 4788573.17 610.68
600050.86 4788572.90 612.38
600040.68 4788999.17 466.37
600040.55 4788998.76 463.60
600040.67 4788998.07 466.14
600041.20 4788998.61 477.24
600041.27 4788997.78 478.81
600040.64 4788995.76 465.23
600040.58 4788995.58 464.05
600040.52 4788995.40 462.82
600041.40 4788997.09 481.51
600040.46 4788994.07 461.34
600041.46 4788996.21 482.66
600041.61 4788995.58 485.68
600041.47 4788995.14 482.73
600041.60 4788994.50 485.55
600041.65 4788993.55 486.36
600041.53 4788993.15 483.81
600041.68 4788992.58 486.96
600041.59 4788992.30 485.13
600041.71 4788991.58 487.44
600041.58 4788991.15 484.68
600041.68 4788990.42 486.85
600041.59 4788990.13 484.99
600041.79 4788989.69 489.07
600041.33 4788988.15 479.22
600041.75 4788988.46 488.06
600041.72 4788988.36 487.40
600041.67 4788987.13 486.43
600040.64 4788983.63 464.39
600041.70 4788986.12 486.79
600041.62 4788984.76 485.05
600041.44 4788984.15 481.24
600041.46 4788983.12 481.52
600040.77 4788980.74 466.82
600040.77 4788979.66 466.86
600040.79 4788978.58 466.98
600040.79 4788977.49 466.96
600040.79 4788976.40 467.00
600040.79 4788975.30 466.93
600040.80 4788974.19 466.88
600040.80 4788973.09 466.79
600040.80 4788971.98 466.73
600040.79 4788970.84 466.42
600040.79 4788969.75 466.48
600040.93 4788969.14 469.32
600040.97 4788968.18 470.11
600041.06 4788967.40 471.90
600041.00 4788967.18 470.58
600041.04 4788966.23 471.46
600041.07 4788965.24 472.03
600041.10 4788964.24 472.56
600041.05 4788964.06 471.53
600041.05 4788962.94 471.37
600041.07 4788961.89 471.64
600041.08 4788960.83 471.71
600041.09 4788959.77 472.02
600041.12 4788958.77 472.47
600041.17 4788957.85 473.45
600041.28 4788957.16 475.64
600041.16 4788955.59 473.07
600041.16 4788954.51 473.08
600041.24 4788953.69 474.62
600041.18 4788953.46 473.38
600041.23 4788952.54 474.30
600041.17 4788952.32 473.13
600041.25 4788951.50 474.62
600041.34 4788950.78 476.58
600041.23 4788949.23 474.17
600041.29 4788948.33 475.17
600041.25 4788945.97 474.31
600041.27 4788944.93 474.62
600041.30 4788943.94 475.15
600041.29 4788942.76 474.73
600041.31 4788941.73 475.10
600041.33 4788940.73 475.58
600041.39 4788939.86 476.75
600041.31 4788939.53 475.04
600041.32 4788938.46 475.18
600041.38 4788937.61 476.42
600041.32 4788936.22 474.99
600041.33 4788935.12 475.00
600041.37 4788934.21 475.94
600041.48 4788933.53 478.01
600041.42 4788933.30 476.87
600041.42 4788932.16 476.67
600041.51 4788931.43 478.48
600041.47 4788931.27 477.67
600041.44 4788930.02 476.94
600041.45 4788928.96 477.16
600041.44 4788927.81 476.88
600041.48 4788926.87 477.67
600041.44 4788925.56 476.64
600041.54 4788924.91 478.81
600041.44 4788924.43 476.54
600041.64 4788924.23 480.81
600041.70 4788923.38 481.98
600041.62 4788922.99 480.16
600041.79 4788922.67 483.80
600041.73 4788922.38 482.44
600041.84 4788921.79 484.80
600041.80 4788920.49 483.86
600041.83 4788919.50 484.36
600041.82 4788918.35 484.12
600041.83 4788917.29 484.32
600041.71 4788916.71 481.65
600041.62 4788916.29 479.71
600041.85 4788916.26 484.61
600041.80 4788916.00 483.41
600041.65 4788915.29 480.19
600041.81 4788914.97 483.74
600041.69 4788914.36 480.96
600041.72 4788913.39 481.59
600041.81 4788912.69 483.37
600041.82 4788911.64 483.56
600041.94 4788911.09 486.10
600041.85 4788910.65 484.10
600041.90 4788909.81 485.22
600042.00 4788909.17 487.32
600042.06 4788908.30 488.31
600041.99 4788906.88 486.91
600042.01 4788905.87 487.25
600042.05 4788904.89 487.86
600042.17 4788904.42 490.52
600042.11 4788904.09 489.08
600042.20 4788903.41 490.95
600042.25 4788902.57 492.04
600042.31 4788901.73 493.19
600042.32 4788900.69 493.38
600042.31 4788899.48 492.94
600042.38 4788898.76 494.48
600042.30 4788897.23 492.69
600042.34 4788896.33 493.48
600042.36 4788895.28 493.77
600042.44 4788894.56 495.29
600042.53 4788893.94 497.33
600042.62 4788893.25 498.98
600042.55 4788891.81 497.59
600042.60 4788890.96 498.55
600042.62 4788889.91 498.80
600042.71 4788889.28 500.67
600042.61 4788887.60 498.33
600042.77 4788887.35 501.77
600042.73 4788887.13 500.86
600042.83 4788886.58 503.10
600042.71 4788884.81 500.35
600042.79 4788884.09 501.91
600042.76 4788882.86 501.33
600042.78 4788881.84 501.68
600042.82 4788880.91 502.29
600042.83 4788879.86 502.53
600042.91 4788879.17 504.09
600042.85 4788878.88 502.92
600042.89 4788877.94 503.62
600042.93 4788877.04 504.34
600042.84 4788876.56 502.47
600042.95 4788876.05 504.79
600043.03 4788875.35 506.31
600042.95 4788873.77 504.47
600042.97 4788872.76 504.80
600043.00 4788871.85 505.56
600043.05 4788870.99 506.46
600043.08 4788870.01 506.94
600043.06 4788868.78 506.41
600043.10 4788867.90 507.28
600043.15 4788867.11 508.37
600043.12 4788865.74 507.45
600043.15 4788864.83 508.08
600043.12 4788863.54 507.46
600043.13 4788862.50 507.58
600043.22 4788861.86 509.40
600043.21 4788860.68 509.00
600043.24 4788859.71 509.60
600043.21 4788858.47 508.99
600043.37 4788858.22 512.20
600043.27 4788857.65 510.10
600043.47 4788857.71 514.25
600043.24 4788856.38 509.41
600043.26 4788855.35 509.75
600043.28 4788854.32 509.96
600044.04 4788857.75 526.37
600043.29 4788853.29 510.30
600044.25 4788857.93 530.82
600044.13 4788857.19 528.17
600044.36 4788857.46 533.13
600044.43 4788856.81 534.59
600044.52 4788856.21 536.37
600044.62 4788855.77 538.58
600044.73 4788855.32 540.87
600044.69 4788855.03 539.86
600044.80 4788854.67 542.31
600044.66 4788853.80 539.23
600044.82 4788853.66 542.61
600044.73 4788853.11 540.69
600044.63 4788851.37 538.31
600044.48 4788850.49 535.24
600043.47 4788844.24 513.40
600043.50 4788843.22 513.80
600043.52 4788842.25 514.19
600043.55 4788841.32 514.87
600043.58 4788840.38 515.36
600044.66 4788846.05 538.72
600044.56 4788845.41 536.54
600044.52 4788845.12 535.52
600043.60 4788839.37 515.77
600044.63 4788843.60 537.78
600043.65 4788837.41 516.67
600044.60 4788842.30 536.98
600043.67 4788836.39 516.86
600043.67 4788835.26 516.88
600043.68 4788834.18 516.90
600043.68 4788833.04 516.86
600043.68 4788831.94 516.81
600043.69 4788830.88 517.04
600043.73 4788830.00 517.76
600043.77 4788829.07 518.42
600043.80 4788828.16 519.03
600044.60 4788832.24 536.21
600043.82 4788827.16 519.43
600044.61 4788831.22 536.44
600044.11 4788826.79 525.53
600043.86 4788825.14 520.11
600044.73 4788829.74 538.78
600044.28 4788826.77 529.05
600043.88 4788824.16 520.51
600044.90 4788829.80 542.54
600044.77 4788828.90 539.62
600043.90 4788823.14 520.83
600044.93 4788828.88 543.09
600044.79 4788827.95 540.09
600043.92 4788822.14 521.17
600045.17 4788829.36 548.20
600045.11 4788828.91 546.76
600045.25 4788828.75 549.72
600045.15 4788828.09 547.58
600045.26 4788827.72 549.94
600045.33 4788827.07 551.29
600045.19 4788826.12 548.25
600045.31 4788825.85 550.90
600045.16 4788823.67 547.37
600044.05 4788816.15 523.35
600044.83 4788820.32 540.21
600044.06 4788815.12 523.65
600044.08 4788814.10 523.91
600044.72 4788817.34 537.74
600044.68 4788817.08 536.92
600044.10 4788813.09 524.28
600044.78 4788816.64 538.96
600044.71 4788816.13 537.36
600044.12 4788812.11 524.67
600044.96 4788816.71 542.70
600044.80 4788815.64 539.31
600044.14 4788811.07 524.96
600045.13 4788816.76 546.24
600044.97 4788815.67 542.83
600045.11 4788815.50 545.76
600045.26 4788815.42 548.90
600045.31 4788814.63 549.88
600045.43 4788814.37 552.40
600045.36 4788812.75 550.82
600045.42 4788812.10 552.15
600045.34 4788810.37 550.23
600045.37 4788809.51 550.92
600045.29 4788808.91 549.10
600045.38 4788808.41 550.93
600045.39 4788807.34 550.99
600045.52 4788807.17 553.79
600045.31 4788805.71 549.39
600045.36 4788804.93 550.34
600045.39 4788803.98 550.78
600045.30 4788803.34 548.86
600045.22 4788802.76 547.11
600045.39 4788802.89 550.80
600045.56 4788802.98 554.38
600045.65 4788802.51 556.25
600045.58 4788802.00 554.71
600045.62 4788801.14 555.44
600045.73 4788800.82 557.73
600045.80 4788800.25 559.31
600045.71 4788798.45 557.22
600045.77 4788797.77 558.45
600045.77 4788796.64 558.34
600045.84 4788796.02 559.75
600045.80 4788794.58 558.72
600045.54 4788791.56 553.17
600045.10 4788788.24 543.51
600045.47 4788789.89 551.50
600045.40 4788789.34 549.91
600045.47 4788788.74 551.39
600045.40 4788788.22 549.88
600045.59 4788788.49 553.84
600045.50 4788787.85 552.01
600045.79 4788788.86 558.10
600045.71 4788788.30 556.50
600045.75 4788787.47 557.27
600045.75 4788786.30 557.09
600045.92 4788786.49 560.77
600046.02 4788786.11 562.84
600045.97 4788785.72 561.73
600046.11 4788785.67 564.70
600046.20 4788785.19 566.47
600046.26 4788784.54 567.70
600045.79 4788779.78 557.42
600045.66 4788778.77 554.58
600044.57 4788770.35 530.90
600045.88 4788779.35 559.29
600045.78 4788778.57 557.12
600044.58 4788769.28 531.06
600044.58 4788768.13 531.03
600044.59 4788767.04 531.13
600044.60 4788765.94 531.27
600044.61 4788764.87 531.42
600044.63 4788763.82 531.67
600044.64 4788762.76 531.89
600044.66 4788761.72 532.17
600044.68 4788760.70 532.48
600044.70 4788759.69 532.84
600044.72 4788758.68 533.19
600044.74 4788757.66 533.54
600044.77 4788756.70 534.01
600044.80 4788755.76 534.58
600044.82 4788754.83 535.11
600044.85 4788753.89 535.68
600044.89 4788753.01 536.35
600045.58 4788757.46 551.34
600044.92 4788752.09 536.97
600045.70 4788757.28 553.85
600045.62 4788756.62 552.10
600045.89 4788757.67 557.91
600045.98 4788757.23 559.69
600045.87 4788756.34 557.31
600046.11 4788757.20 562.61
600046.07 4788755.68 561.50
600046.10 4788754.77 562.10
600046.30 4788755.31 566.41
600046.38 4788754.83 568.11
600046.43 4788754.08 569.06
600046.44 4788753.01 569.20
600046.48 4788752.21 569.99
600046.41 4788751.65 568.54
600046.37 4788751.30 567.65
600046.28 4788749.38 565.58
600045.31 4788741.18 544.32
600045.34 4788740.26 544.88
600045.37 4788739.33 545.43
600046.28 4788745.89 565.23
600046.06 4788744.01 560.41
600045.39 4788738.39 545.93
600046.40 4788745.76 567.81
600046.37 4788745.52 567.19
600046.25 4788744.51 564.60
600046.27 4788743.46 564.79
600045.45 4788736.52 547.03
600045.48 4788735.58 547.55
600046.43 4788742.57 568.24
600045.51 4788734.66 548.10
600045.54 4788733.71 548.63
600045.56 4788732.75 549.07
600045.58 4788731.74 549.43
600045.61 4788730.77 549.86
600045.63 4788729.76 550.24
600046.48 4788735.99 568.69
600046.36 4788734.97 566.13
600045.65 4788728.81 550.68
600046.34 4788733.67 565.74
600045.68 4788727.85 551.18
600046.46 4788733.48 568.07
600046.51 4788732.78 569.16
600045.73 4788725.90 552.04
600046.44 4788731.02 567.58
600045.74 4788724.88 552.35
600046.51 4788730.43 568.94
600045.76 4788723.85 552.66
600045.78 4788722.87 553.06
600045.80 4788721.83 553.35
600046.07 4788723.08 559.22
600045.81 4788720.77 553.54
600046.68 4788727.30 572.39
600045.84 4788719.77 553.92
600046.62 4788725.61 571.00
600045.86 4788718.78 554.32
600046.82 4788726.20 575.23
600046.73 4788725.40 573.29
600046.79 4788724.78 574.48
600046.77 4788723.44 574.01
600046.69 4788722.69 572.21
600045.93 4788715.85 555.62
600046.95 4788723.91 577.87
600046.96 4788722.84 578.05
600045.97 4788713.86 556.39
600047.05 4788722.48 579.88
600047.07 4788721.45 580.15
600047.10 4788720.58 580.76
600046.93 4788719.05 577.08
600047.14 4788719.81 581.64
600047.27 4788718.61 584.16
600047.23 4788718.23 583.25
600047.37 4788718.43 586.39
600047.43 4788717.78 587.54
600047.32 4788714.42 584.94
600047.25 4788713.76 583.39
600047.34 4788713.43 585.26
600047.43 4788713.15 587.29
600047.31 4788711.96 584.50
600047.45 4788712.13 587.51
600047.42 4788710.66 586.75
600047.44 4788709.69 587.11
600046.26 4788698.61 561.34
600046.28 4788697.56 561.62
600046.69 4788700.30 570.64
600046.30 4788696.56 561.99
600047.19 4788703.82 581.45
600046.90 4788701.05 575.05
600046.32 4788695.57 562.39
600047.06 4788701.40 578.49
600047.02 4788701.00 577.57
600046.34 4788694.56 562.75
600047.22 4788701.74 581.93
600046.36 4788693.58 563.16
600047.08 4788699.20 578.70
600046.38 4788692.55 563.46
600047.16 4788698.75 580.31
600046.41 4788691.56 563.89
600047.34 4788699.35 584.30
600047.22 4788698.16 581.58
600047.15 4788697.49 580.05
600047.34 4788698.17 584.22
600047.45 4788698.07 586.60
600046.48 4788688.69 565.28
600046.50 4788687.63 565.53
600046.52 4788686.60 565.85
600047.56 4788695.59 588.74
600046.54 4788685.62 566.27
600047.69 4788695.67 591.49
600047.59 4788694.66 589.22
600046.56 4788684.65 566.69
600046.60 4788683.76 567.35
600046.61 4788682.72 567.62
600046.63 4788681.69 567.93
600046.65 4788680.68 568.28
600046.68 4788679.73 568.78
600046.70 4788678.74 569.17
600046.72 4788677.77 569.64
600046.76 4788676.89 570.26
600046.78 4788675.94 570.77
600047.32 4788680.10 582.45
600046.81 4788675.00 571.25
600047.52 4788680.90 586.77
600046.84 4788674.04 571.74
600047.68 4788681.32 590.21
600047.60 4788680.47 588.34
600047.70 4788680.32 590.54
600047.82 4788680.37 593.17
600047.76 4788678.56 591.73
600047.64 4788677.31 589.04
600047.85 4788678.24 593.55
600047.78 4788677.51 591.97
600047.88 4788677.38 594.18
600046.89 4788667.29 572.39
600047.85 4788675.89 593.48
600046.89 4788666.08 572.32
600046.91 4788665.08 572.68
600046.97 4788664.43 573.85
600047.00 4788663.58 574.52
600047.03 4788662.61 575.01
600047.05 4788661.64 575.43
600047.08 4788660.64 575.83
600047.10 4788659.67 576.26
600047.53 4788662.96 585.74
600047.12 4788658.65 576.62
600047.66 4788663.05 588.40
600047.14 4788657.66 577.02
600047.75 4788662.79 590.31
600047.70 4788662.23 589.13
600047.17 4788656.68 577.45
600047.82 4788662.29 591.72
600047.19 4788655.74 577.96
600047.93 4788662.25 594.10
600047.21 4788654.69 578.24
600048.08 4788662.57 597.21
600047.98 4788661.55 595.09
600047.94 4788661.10 594.15
600048.12 4788661.84 598.11
600048.06 4788661.20 596.78
600047.92 4788659.74 593.72
600048.13 4788660.68 598.14
600048.31 4788661.39 602.02
600048.23 4788660.54 600.24
600048.33 4788660.41 602.43
600048.36 4788659.51 602.94
600047.33 4788648.62 580.41
600048.37 4788658.48 603.25
600048.27 4788657.38 600.98
600048.41 4788657.65 603.91
600048.31 4788656.61 601.77
600047.37 4788646.56 581.07
600047.39 4788645.50 581.35
600047.41 4788644.53 581.80
600047.96 4788649.22 593.84
600047.60 4788645.29 585.80
600047.54 4788644.69 584.58
600047.43 4788643.53 582.19
600047.97 4788648.06 593.87
600047.46 4788642.54 582.60
600048.08 4788648.06 596.27
600047.49 4788641.62 583.16
600048.09 4788646.95 596.40
600047.50 4788640.59 583.47
600048.17 4788646.59 598.08
600047.52 4788639.55 583.80
600048.20 4788645.68 598.61
600048.19 4788644.33 598.24
600047.56 4788637.48 584.43
600048.20 4788643.29 598.55
600048.12 4788642.40 596.75
600047.59 4788636.55 584.97
600048.21 4788642.11 598.54
600047.61 4788635.57 585.39
600048.43 4788643.27 603.25
600048.34 4788642.33 601.36
600047.63 4788634.53 585.72
600048.36 4788641.33 601.73
600047.65 4788633.45 585.96
600048.59 4788641.39 606.55
600048.55 4788640.98 605.72
600048.71 4788641.57 609.23
600048.64 4788640.78 607.67
600048.75 4788640.71 609.86
600048.68 4788640.00 608.46
600048.61 4788637.97 606.77
600048.77 4788638.57 610.29
600048.68 4788636.30 608.11
600048.77 4788636.05 609.96
600048.77 4788634.89 609.97
600048.84 4788634.40 611.36
600048.41 4788629.55 601.86
600047.84 4788623.16 589.34
600048.53 4788629.72 604.50
600047.86 4788622.09 589.60
600048.67 4788630.03 607.43
600048.70 4788629.20 608.11
600048.84 4788629.47 610.95
600048.87 4788628.59 611.52
600048.95 4788628.34 613.35
600049.06 4788628.32 615.58
600049.01 4788627.79 614.55
600049.10 4788627.54 616.36
600048.93 4788624.41 612.62
600049.01 4788624.07 614.27
600049.04 4788623.15 614.76
600049.15 4788623.22 617.16
600049.13 4788621.79 616.68
600048.98 4788620.01 613.29
600049.11 4788620.24 616.02
600049.00 4788619.04 613.74
600049.15 4788619.54 616.94
600049.12 4788619.13 616.15
600049.18 4788618.59 617.41
600049.19 4788617.47 617.52
600049.08 4788616.20 615.12
600048.79 4788611.52 608.58
600048.84 4788610.97 609.78
600048.91 4788610.43 611.06
600048.73 4788608.41 607.28
600048.79 4788607.80 608.36
600048.88 4788607.58 610.22
600048.92 4788606.86 611.11
600048.94 4788605.89 611.57
600048.58 4788601.51 603.43
600048.63 4788600.90 604.53
600048.71 4788600.62 606.28
600048.80 4788600.40 608.11
600048.76 4788599.95 607.28
600048.91 4788600.41 610.39
600048.97 4788599.86 611.57
600049.05 4788599.63 613.41
600048.32 4788590.84 597.27
600048.33 4788589.68 597.38
600048.34 4788588.54 597.56
600048.43 4788588.38 599.48
600048.36 4788587.45 597.78
600048.48 4788587.67 600.46
600048.37 4788586.27 597.92
600048.72 4788589.23 605.51
600048.52 4788586.86 601.20
600048.80 4788588.98 607.31
600048.90 4788588.90 609.35
600048.95 4788588.31 610.52
600048.91 4788587.74 609.49
600049.01 4788587.69 611.58
600049.06 4788587.02 612.60
600049.11 4788586.38 613.63
600048.93 4788582.93 609.68
600048.87 4788582.21 608.37
600048.94 4788581.76 609.75
600048.83 4788580.42 607.36
600048.95 4788580.64 609.97
600048.88 4788578.45 608.24
600048.66 4788574.41 603.29
600048.40 4788571.09 597.39
600048.76 4788574.34 605.35
600048.71 4788573.77 604.33
600048.83 4788573.94 606.86
600048.99 4788574.66 610.29
600048.94 4788574.05 609.21
600049.03 4788573.81 611.01
600039.35 4788999.83 459.10
600039.69 4788997.58 466.08
600039.58 4788997.26 463.86
600039.53 4788997.09 462.72
600039.40 4788996.68 459.92
600040.21 4788998.16 477.26
600039.53 4788996.00 462.71
600039.47 4788994.70 461.32
600040.49 4788996.88 483.10
600040.51 4788995.87 483.49
600040.64 4788995.20 486.15
600040.50 4788994.75 483.21
600040.53 4788993.77 483.78
600040.69 4788993.20 487.07
600040.56 4788992.77 484.29
600040.57 4788991.74 484.53
600040.50 4788991.50 482.98
600040.69 4788991.04 486.96
600040.53 4788990.51 483.56
600040.68 4788989.92 486.63
600040.27 4788987.47 477.83
600040.73 4788987.94 487.62
600040.50 4788987.18 482.82
600040.73 4788986.86 487.58
600040.59 4788986.37 484.53
600040.61 4788985.39 485.04
600040.54 4788985.13 483.40
600040.50 4788983.92 482.58
600040.45 4788983.73 481.41
600040.43 4788982.57 480.96
600040.14 4788981.57 474.78
600039.77 4788980.29 466.85
600040.09 4788980.31 473.70
600040.03 4788980.09 472.31
600039.77 4788979.19 466.77
600040.05 4788979.06 472.66
600039.78 4788978.11 466.89
600039.78 4788977.03 466.95
600039.79 4788975.94 466.98
600039.79 4788974.84 466.94
600039.79 4788973.74 466.88
600039.79 4788972.64 466.80
600039.78 4788971.52 466.71
600039.78 4788970.42 466.64
600039.77 4788969.27 466.36
600039.90 4788968.65 469.09
600039.97 4788967.77 470.35
600039.99 4788966.78 470.87
600040.02 4788965.79 471.47
600040.13 4788965.07 473.58
600040.04 4788963.62 471.59
600040.04 4788962.54 471.59
600040.06 4788961.49 471.93
600040.06 4788960.44 472.04
600040.08 4788959.37 472.25
600040.07 4788958.26 472.13
600040.09 4788957.21 472.39
600040.09 4788956.14 472.45
600040.12 4788955.14 473.03
600040.19 4788954.32 474.45
600040.12 4788954.03 472.89
600040.13 4788952.94 472.97
600040.13 4788951.86 473.03
600040.15 4788950.80 473.27
600040.17 4788949.80 473.68
600040.18 4788948.72 473.80
600040.21 4788947.74 474.43
600040.19 4788946.55 473.95
600040.22 4788945.56 474.48
600040.18 4788944.28 473.51
600040.23 4788943.40 474.60
600040.31 4788942.61 476.27
600040.26 4788942.40 475.19
600040.38 4788941.81 477.71
600040.36 4788941.71 477.22
600040.26 4788939.08 474.97
600040.28 4788938.06 475.39
600040.30 4788937.06 475.84
600040.29 4788935.87 475.43
600040.35 4788935.05 476.80
600040.35 4788933.91 476.61
600040.26 4788933.53 474.73
600040.35 4788931.70 476.51
600040.35 4788930.59 476.46
600040.26 4788930.22 474.64
600040.36 4788929.53 476.69
600040.41 4788928.64 477.66
600040.35 4788928.39 476.43
600040.36 4788927.32 476.62
600040.40 4788926.37 477.26
600040.47 4788925.57 478.75
600040.30 4788924.82 475.19
600040.52 4788924.69 479.75
600040.36 4788923.99 476.42
600040.57 4788923.81 480.87
600040.50 4788923.48 479.27
600040.40 4788923.04 477.20
600040.65 4788923.05 482.38
600040.57 4788922.70 480.72
600040.42 4788922.02 477.52
600040.70 4788922.18 483.50
600040.62 4788921.83 481.83
600040.66 4788920.89 482.53
600040.63 4788919.64 481.87
600040.75 4788919.11 484.44
600040.71 4788918.93 483.62
600040.65 4788918.61 482.14
600040.72 4788917.82 483.63
600040.78 4788917.01 484.86
600040.75 4788915.72 484.10
600040.58 4788914.96 480.62
600040.64 4788914.13 481.75
600040.72 4788913.38 483.42
600040.67 4788913.16 482.45
600040.79 4788912.61 484.84
600040.76 4788911.33 484.13
600040.80 4788910.43 484.94
600040.82 4788909.39 485.27
600040.92 4788908.80 487.45
600040.89 4788907.54 486.80
600040.95 4788906.71 487.92
600040.96 4788905.63 488.06
600040.98 4788904.65 488.54
600041.02 4788903.71 489.30
600040.95 4788903.38 487.83
600041.11 4788903.05 491.12
600041.07 4788902.83 490.20
600041.17 4788902.22 492.35
600041.20 4788901.29 492.96
600041.22 4788900.24 493.28
600041.19 4788900.13 492.79
600041.18 4788898.98 492.49
600041.20 4788897.94 492.82
600041.23 4788896.97 493.28
600041.25 4788895.98 493.83
600041.27 4788894.95 494.01
600041.34 4788894.21 495.60
600041.47 4788893.78 498.30
600041.39 4788893.39 496.66
600041.37 4788892.11 496.00
600041.45 4788891.44 497.67
600041.37 4788891.03 495.99
600041.45 4788890.32 497.70
600041.41 4788890.10 496.80
600041.46 4788889.30 497.94
600041.49 4788888.29 498.35
600041.51 4788887.32 498.80
600041.53 4788886.28 499.11
600041.56 4788885.37 499.80
600041.60 4788884.42 500.50
600041.62 4788883.46 500.95
600041.63 4788882.40 501.21
600041.58 4788882.14 500.15
600041.65 4788881.37 501.38
600041.71 4788880.60 502.76
600041.82 4788880.10 505.04
600041.78 4788879.90 504.26
600041.74 4788878.51 503.17
600041.81 4788877.81 504.67
600041.88 4788877.09 506.23
600041.94 4788876.33 507.45
600041.87 4788874.81 505.88
600041.89 4788873.79 506.10
600041.81 4788873.37 504.50
600041.85 4788872.43 505.17
600041.87 4788871.45 505.56
600041.88 4788870.40 505.83
600041.90 4788869.41 506.17
600041.92 4788868.40 506.59
600041.96 4788867.53 507.38
600041.99 4788866.57 508.00
600041.98 4788865.40 507.66
600042.02 4788864.48 508.40
600042.01 4788863.33 508.15
600042.02 4788862.27 508.38
600042.05 4788861.32 508.89
600042.06 4788860.24 508.99
600042.09 4788859.31 509.62
600042.28 4788859.33 513.74
600042.30 4788858.35 514.13
600042.06 4788856.90 508.85
600042.07 4788855.87 509.16
600042.09 4788854.89 509.55
600042.12 4788853.89 509.97
600042.80 4788856.89 524.70
600042.13 4788852.86 510.20
600042.88 4788856.21 526.23
600043.03 4788856.05 529.51
600043.20 4788855.98 533.12
600043.30 4788855.49 535.25
600043.22 4788854.98 533.43
600043.37 4788854.82 536.71
600043.32 4788854.52 535.63
600043.49 4788854.44 539.18
600043.43 4788852.95 537.74
600043.33 4788852.33 535.56
600043.28 4788850.95 534.52
600042.28 4788844.79 512.96
600042.44 4788844.64 516.28
600042.36 4788844.16 514.61
600042.31 4788843.85 513.53
600042.32 4788842.80 513.72
600043.31 4788847.80 534.90
600043.34 4788846.91 535.58
600043.35 4788845.88 535.77
600042.40 4788839.93 515.29
600043.47 4788845.54 538.33
600043.39 4788845.02 536.56
600042.41 4788838.86 515.40
600043.53 4788844.79 539.48
600043.44 4788844.22 537.53
600043.57 4788843.92 540.23
600043.61 4788843.10 541.13
600042.48 4788835.93 516.77
600043.52 4788841.41 539.06
600042.49 4788834.84 516.82
600042.49 4788833.74 516.86
600042.49 4788832.62 516.82
600042.49 4788831.49 516.73
600042.49 4788830.39 516.79
600042.52 4788829.46 517.38
600042.56 4788828.57 518.12
600042.60 4788827.70 518.91
600043.54 4788832.70 539.07
600042.62 4788826.69 519.23
600043.55 4788831.65 539.23
600043.40 4788830.72 536.14
600043.68 4788831.40 541.97
600043.43 4788829.75 536.57
600042.66 4788824.69 519.96
600043.82 4788831.22 544.93
600043.44 4788828.71 536.71
600043.89 4788830.61 546.50
600043.56 4788828.38 539.25
600042.69 4788822.65 520.57
600043.88 4788829.40 546.08
600043.99 4788829.06 548.55
600044.00 4788828.01 548.62
600044.10 4788827.55 550.67
600044.18 4788827.02 552.42
600044.24 4788826.33 553.72
600044.19 4788825.97 552.54
600044.11 4788824.32 550.75
600042.83 4788815.70 523.24
600043.62 4788819.90 540.14
600042.84 4788814.64 523.43
600043.66 4788819.09 541.08
600043.53 4788818.15 538.07
600042.86 4788813.63 523.77
600042.88 4788812.63 524.11
600042.89 4788811.58 524.33
600043.74 4788816.24 542.47
600043.55 4788814.98 538.51
600043.71 4788814.98 541.94
600043.61 4788814.28 539.75
600042.92 4788809.50 524.80
600043.99 4788815.75 547.80
600043.96 4788814.45 547.15
600043.88 4788813.87 545.35
600043.86 4788812.62 544.89
600044.08 4788813.06 549.61
600043.00 4788805.51 526.28
600043.84 4788810.23 544.28
600044.06 4788810.68 549.03
600043.91 4788809.66 545.89
600044.05 4788809.47 548.69
600043.99 4788809.06 547.43
600044.08 4788808.62 549.42
600044.12 4788807.74 550.10
600044.19 4788807.19 551.75
600044.32 4788806.98 554.46
600044.43 4788806.62 556.65
600044.12 4788803.31 549.98
600044.14 4788802.37 550.44
600044.32 4788802.55 554.29
600044.37 4788801.73 555.11
600044.51 4788801.67 558.18
600044.43 4788801.11 556.53
600044.56 4788800.90 559.14
600044.60 4788800.12 560.09
600044.44 4788797.83 556.56
600044.40 4788796.36 555.46
600044.51 4788796.09 557.88
600043.25 4788786.82 530.70
600043.26 4788785.73 530.82
600043.27 4788784.65 530.94
600044.02 4788789.10 547.15
600043.27 4788783.52 530.92
600044.17 4788789.06 550.25
600043.98 4788787.68 546.24
600043.27 4788782.36 530.81
600044.12 4788787.61 549.27
600044.07 4788787.17 548.00
600043.27 4788781.22 530.78
600044.18 4788786.93 550.50
600043.28 4788780.15 530.94
600044.48 4788788.05 556.89
600044.47 4788786.84 556.59
600044.66 4788786.01 560.52
600044.61 4788785.64 559.46
600044.67 4788784.98 560.73
600044.81 4788784.94 563.73
600044.74 4788784.43 562.29
600044.71 4788783.07 561.55
600044.53 4788780.54 557.54
600044.68 4788780.61 560.83
600044.49 4788779.10 556.60
600044.70 4788779.62 561.16
600044.78 4788779.08 562.70
600044.38 4788774.86 554.04
600044.15 4788773.09 549.11
600043.30 4788766.48 530.70
600044.15 4788771.94 549.01
600043.31 4788765.40 530.82
600043.32 4788764.32 531.00
600043.33 4788763.28 531.25
600043.35 4788762.23 531.52
600043.37 4788761.22 531.85
600044.44 4788768.52 555.03
600044.30 4788767.41 551.97
600044.50 4788767.87 556.27
600044.15 4788765.13 548.79
600044.65 4788767.93 559.48
600043.45 4788757.22 533.38
600044.37 4788763.40 553.24
600043.47 4788756.23 533.79
600044.50 4788763.35 556.14
600043.50 4788755.29 534.32
600044.45 4788761.80 554.98
600043.53 4788754.39 535.00
600044.40 4788760.24 553.78
600043.56 4788753.51 535.67
600044.55 4788760.29 556.94
600043.60 4788752.62 536.38
600044.30 4788757.09 551.37
600043.63 4788751.74 537.05
600044.34 4788756.29 552.27
600044.36 4788755.30 552.58
600043.69 4788749.90 538.22
600044.51 4788755.39 555.84
600044.62 4788755.17 558.23
600044.58 4788754.83 557.33
600044.46 4788753.88 554.81
600044.81 4788755.58 562.27
600044.73 4788754.94 560.60
600044.87 4788754.93 563.51
600044.83 4788754.57 562.55
600044.95 4788754.42 565.12
600044.96 4788753.36 565.23
600044.92 4788751.95 564.52
600044.85 4788751.33 562.90
600043.91 4788743.56 542.62
600045.05 4788751.87 567.19
600045.01 4788751.55 566.34
600044.74 4788748.12 560.40
600044.63 4788747.22 558.06
600043.97 4788741.73 543.78
600044.78 4788747.32 561.21
600044.71 4788745.57 559.62
600044.02 4788739.82 544.76
600045.00 4788746.89 565.88
600044.77 4788744.93 560.82
600044.05 4788738.91 545.30
600044.97 4788745.49 565.24
600044.08 4788737.92 545.79
600045.23 4788746.51 570.66
600045.11 4788745.53 568.15
600045.17 4788744.90 569.48
600045.05 4788743.83 566.72
600045.26 4788744.51 571.26
600045.19 4788742.78 569.79
600044.95 4788740.67 564.41
600044.19 4788734.21 548.00
600044.21 4788733.28 548.47
600045.04 4788739.16 566.34
600044.24 4788732.29 548.93
600044.26 4788731.30 549.29
600045.24 4788738.57 570.51
600045.01 4788736.61 565.58
600044.28 4788730.32 549.76
600045.28 4788737.83 571.44
600045.03 4788735.68 566.04
600044.30 4788729.36 550.16
600045.12 4788735.30 567.96
600045.21 4788734.90 569.74
600045.09 4788733.90 567.24
600045.04 4788733.40 565.99
600045.29 4788734.41 571.39
600044.37 4788726.38 551.37
600045.30 4788733.36 571.53
600045.27 4788731.92 570.82
600045.17 4788731.05 568.66
600044.41 4788724.39 552.13
600044.43 4788723.44 552.58
600044.51 4788722.94 554.23
600044.45 4788722.40 552.90
600044.71 4788723.54 558.47
600044.63 4788722.85 556.78
600044.46 4788721.36 553.12
600044.79 4788723.11 560.29
600044.75 4788722.75 559.41
600044.48 4788720.32 553.45
600045.26 4788726.08 570.31
600045.27 4788725.00 570.50
600045.55 4788726.36 576.52
600045.58 4788725.49 577.20
600045.49 4788724.69 575.26
600045.67 4788725.15 579.07
600045.69 4788724.18 579.49
600045.78 4788723.83 581.32
600045.79 4788722.80 581.62
600045.73 4788722.21 580.21
600045.91 4788722.69 584.02
600045.83 4788720.79 582.21
600045.60 4788718.77 577.37
600044.93 4788712.70 562.84
600045.74 4788718.88 580.29
600045.91 4788719.24 583.92
600045.66 4788717.01 578.59
600045.85 4788717.56 582.54
600045.95 4788717.31 584.68
600045.98 4788716.48 585.35
600045.90 4788715.72 583.56
600045.95 4788714.97 584.50
600045.91 4788714.60 583.62
600045.85 4788714.09 582.44
600045.94 4788713.76 584.28
600046.06 4788713.73 586.91
600046.18 4788713.72 589.49
600046.06 4788712.56 586.78
600046.21 4788712.80 590.04
600046.24 4788711.97 590.69
600044.89 4788698.10 561.13
600044.90 4788697.10 561.45
600045.59 4788702.32 576.26
600044.92 4788696.08 561.83
600045.33 4788698.73 570.57
600044.94 4788695.08 562.15
600044.96 4788694.05 562.52
600045.88 4788701.62 582.51
600045.98 4788701.39 584.64
600045.96 4788699.98 584.00
600045.86 4788697.88 581.85
600045.05 4788690.11 564.13
600046.00 4788698.08 584.89
600046.12 4788698.01 587.35
600046.05 4788697.39 585.96
600045.09 4788688.17 565.02
600045.93 4788695.09 583.29
600045.11 4788687.16 565.36
600045.13 4788686.17 565.78
600045.15 4788685.20 566.21
600045.18 4788684.23 566.68
600045.20 4788683.24 567.05
600045.21 4788682.20 567.36
600045.24 4788681.23 567.79
600046.09 4788688.40 586.36
600045.26 4788680.23 568.18
600046.27 4788688.99 590.22
600045.28 4788679.22 568.51
600046.31 4788688.17 590.96
600046.21 4788687.19 588.78
600045.32 4788677.25 569.35
600045.35 4788676.33 569.93
600045.37 4788675.39 570.42
600045.40 4788674.43 570.90
600046.14 4788680.65 587.06
600046.07 4788679.91 585.45
600045.43 4788673.53 571.49
600046.32 4788681.27 590.98
600046.24 4788680.44 589.16
600046.35 4788680.32 591.40
600046.28 4788679.64 589.93
600046.35 4788679.17 591.41
600046.44 4788678.87 593.26
600046.20 4788675.29 588.02
600045.49 4788668.11 572.47
600046.60 4788678.15 596.70
600046.52 4788677.39 595.05
600046.56 4788676.57 595.79
600046.29 4788673.82 589.86
600045.50 4788665.83 572.66
600045.50 4788664.60 572.54
600045.52 4788663.68 573.09
600045.56 4788662.88 573.91
600045.60 4788662.02 574.60
600045.97 4788664.66 582.72
600045.63 4788661.15 575.24
600045.99 4788663.67 583.12
600045.65 4788660.14 575.62
600046.01 4788662.59 583.31
600045.68 4788659.26 576.25
600046.04 4788661.75 584.03
600045.99 4788661.21 582.88
600045.76 4788658.90 578.01
600045.70 4788658.24 576.61
600046.36 4788663.89 591.01
600045.71 4788657.14 576.77
600046.50 4788664.12 593.96
600046.44 4788663.48 592.62
600046.50 4788662.91 593.86
600046.40 4788661.90 591.74
600046.50 4788661.67 593.74
600046.68 4788662.37 597.61
600046.81 4788662.51 600.36
600046.76 4788660.84 599.28
600046.84 4788660.49 601.00
600046.84 4788659.33 601.00
600047.03 4788660.07 604.94
600047.13 4788658.80 607.12
600047.01 4788656.36 604.49
600047.07 4788655.81 605.75
600046.62 4788650.99 595.88
600045.97 4788644.05 581.66
600046.97 4788653.52 603.43
600046.64 4788649.96 596.16
600045.99 4788643.05 582.04
600046.60 4788648.32 595.23
600046.01 4788642.04 582.42
600046.78 4788649.10 599.20
600046.03 4788641.04 582.79
600046.85 4788648.66 600.71
600046.89 4788647.83 601.39
600046.89 4788646.68 601.47
600046.92 4788645.79 602.02
600046.11 4788637.02 584.33
600046.78 4788643.10 598.98
600046.13 4788636.05 584.81
600046.97 4788643.98 603.11
600046.93 4788642.25 602.02
600046.88 4788641.68 600.88
600047.11 4788643.06 605.97
600046.98 4788641.62 603.09
600047.17 4788642.48 607.19
600047.12 4788641.95 606.13
600047.21 4788641.78 608.13
600047.16 4788641.20 606.96
600047.25 4788641.01 608.95
600047.34 4788640.75 610.75
600047.39 4788640.13 611.86
600046.99 4788634.50 603.05
600046.30 4788626.83 587.92
600047.10 4788634.46 605.33
600047.01 4788633.48 603.41
600046.32 4788625.83 588.33
600047.19 4788634.30 607.31
600047.08 4788633.05 604.85
600046.34 4788624.82 588.70
600046.36 4788623.79 589.04
600046.38 4788622.76 589.36
600046.39 4788621.64 589.56
600047.07 4788628.03 604.32
600046.40 4788620.56 589.78
600047.17 4788627.94 606.46
600046.42 4788619.52 590.11
600047.25 4788627.65 608.21
600047.26 4788626.57 608.43
600046.45 4788617.44 590.75
600047.40 4788626.92 611.40
600046.56 4788617.41 593.04
600046.47 4788616.43 591.15
600047.23 4788623.78 607.63
600047.26 4788622.90 608.21
600047.31 4788622.22 609.22
600047.51 4788623.36 613.67
600047.53 4788622.28 613.89
600047.33 4788620.04 609.62
600047.35 4788619.04 609.96
600047.46 4788619.12 612.40
600047.37 4788618.02 610.31
600047.48 4788618.10 612.71
600047.26 4788615.56 607.89
600047.67 4788619.04 616.77
600047.43 4788616.23 611.44
600047.24 4788612.88 607.37
600047.12 4788611.46 604.68
600046.83 4788608.07 598.27
600046.99 4788608.72 601.81
600047.12 4788609.06 604.71
600047.08 4788608.56 603.77
600047.21 4788608.84 606.58
600047.28 4788608.39 607.97
600047.36 4788608.12 609.74
600047.44 4788607.78 611.34
600047.50 4788607.30 612.70
600047.55 4788606.67 613.75
600047.17 4788600.92 605.35
600047.26 4788600.68 607.13
600047.22 4788600.24 606.31
600047.38 4788600.84 609.69
600047.47 4788600.77 611.77
600047.54 4788600.36 613.27
600047.62 4788600.00 614.81
600047.26 4788594.49 606.94
600047.35 4788594.33 608.85
600047.29 4788593.67 607.64
600047.37 4788593.34 609.30
600047.30 4788592.50 607.78
600046.85 4788587.03 597.81
600046.85 4788585.86 597.87
600047.27 4788589.54 606.83
600047.22 4788589.04 605.91
600047.30 4788588.75 607.59
600047.43 4788588.96 610.21
600047.48 4788588.39 611.36
600047.54 4788587.87 612.66
600047.60 4788587.39 613.96
600047.65 4788586.73 615.00
600047.44 4788582.90 610.31
600047.32 4788581.39 607.60
600047.46 4788581.87 610.70
600047.52 4788581.35 611.94
600047.47 4788580.70 610.77
600047.51 4788579.87 611.52
600047.35 4788577.91 608.04
600047.34 4788576.54 607.78
600047.22 4788575.11 605.24
600047.31 4788574.91 607.10
600047.43 4788575.09 609.58
600047.50 4788574.72 611.15
600047.45 4788574.16 610.15
600037.92 4788999.40 458.60
600038.77 4788999.84 476.46
600037.95 4788997.29 459.15
600038.76 4788998.77 476.35
600037.98 4788996.31 459.69
600038.75 4788997.62 476.06
600038.70 4788997.48 475.07
600037.99 4788995.23 459.96
600038.67 4788996.30 474.25
600038.02 4788994.23 460.45
600038.95 4788996.10 480.28
600038.65 4788995.12 473.76
600038.04 4788993.17 460.84
600039.01 4788995.23 481.50
600038.94 4788995.00 479.99
600038.86 4788994.74 478.26
600039.00 4788994.09 481.21
600038.09 4788991.15 461.89
600039.13 4788993.44 483.86
600038.91 4788992.72 479.16
600039.03 4788992.03 481.80
600038.11 4788989.01 462.25
600039.06 4788991.08 482.45
600038.44 4788989.04 469.32
600038.35 4788988.75 467.41
600038.12 4788987.98 462.48
600039.18 4788990.37 484.98
600039.01 4788989.80 481.32
600039.22 4788989.43 485.67
600039.28 4788988.54 486.98
600039.31 4788987.57 487.46
600039.25 4788987.38 486.27
600039.26 4788985.26 486.43
600039.21 4788985.10 485.44
600039.19 4788983.91 484.86
600039.09 4788983.59 482.87
600039.12 4788982.63 483.46
600038.85 4788981.70 477.75
600038.66 4788979.93 473.64
600038.71 4788979.02 474.58
600038.58 4788978.59 471.96
600038.35 4788976.64 466.87
600038.35 4788975.58 466.92
600038.35 4788974.47 466.93
600038.35 4788973.38 466.88
600038.35 4788972.26 466.81
600038.35 4788971.17 466.75
600038.35 4788970.05 466.66
600038.34 4788968.96 466.59
600038.46 4788968.25 468.93
600038.33 4788967.80 466.33
600038.49 4788967.30 469.70
600038.51 4788966.25 470.02
600038.54 4788965.26 470.54
600038.57 4788964.28 471.27
600038.57 4788963.19 471.28
600038.59 4788962.14 471.55
600038.59 4788961.04 471.47
600038.61 4788960.02 471.91
600038.60 4788958.92 471.81
600038.60 4788957.78 471.65
600038.64 4788956.84 472.44
600038.61 4788955.62 471.77
600038.63 4788954.59 472.12
600038.63 4788953.51 472.22
600038.68 4788952.60 473.18
600038.75 4788951.79 474.72
600038.71 4788951.63 473.87
600038.70 4788950.50 473.69
600038.77 4788949.65 475.01
600038.67 4788948.17 472.90
600038.69 4788947.13 473.25
600038.72 4788946.17 473.95
600038.82 4788945.44 475.89
600038.75 4788945.18 474.54
600038.69 4788943.84 473.21
600038.74 4788942.94 474.29
600038.80 4788942.09 475.53
600038.73 4788939.57 473.89
600038.74 4788938.51 474.10
600038.73 4788937.36 473.83
600038.80 4788936.53 475.19
600038.83 4788935.59 475.96
600038.77 4788935.32 474.63
600038.82 4788934.42 475.64
600038.77 4788933.12 474.58
600038.87 4788932.45 476.75
600038.81 4788931.07 475.35
600038.81 4788929.97 475.37
600038.93 4788929.41 477.96
600038.96 4788928.41 478.44
600038.69 4788927.22 472.70
600038.90 4788927.06 477.21
600039.00 4788926.38 479.27
600038.95 4788926.15 478.15
600039.03 4788925.42 479.88
600038.80 4788924.38 474.96
600039.04 4788924.36 480.12
600039.09 4788923.46 481.01
600039.03 4788923.18 479.69
600038.87 4788922.46 476.31
600039.11 4788922.43 481.39
600038.98 4788921.88 478.77
600039.15 4788921.51 482.19
600039.08 4788921.22 480.84
600038.96 4788920.67 478.24
600039.17 4788920.52 482.63
600039.16 4788919.38 482.46
600039.03 4788918.75 479.56
600039.22 4788918.54 483.63
600039.15 4788918.22 482.15
600039.24 4788917.55 484.14
600039.24 4788916.44 484.07
600039.22 4788915.22 483.57
600039.34 4788914.70 486.16
600039.26 4788914.32 484.45
600039.20 4788912.92 483.08
600039.26 4788912.09 484.27
600039.28 4788911.09 484.77
600039.34 4788910.26 485.92
600039.33 4788909.11 485.74
600039.38 4788908.25 486.77
600039.42 4788907.34 487.66
600039.53 4788906.74 489.78
600039.62 4788906.07 491.71
600039.56 4788904.69 490.44
600039.50 4788904.39 489.14
600039.64 4788903.96 492.07
600039.57 4788902.53 490.60
600039.66 4788901.88 492.55
600039.72 4788899.95 493.66
600039.81 4788899.33 495.67
600039.77 4788899.10 494.69
600039.73 4788897.79 493.82
600039.80 4788897.04 495.29
600039.87 4788896.32 496.89
600039.75 4788895.68 494.21
600039.84 4788895.05 496.15
600039.90 4788894.23 497.31
600039.89 4788893.09 497.10
600039.95 4788892.29 498.36
600039.97 4788891.30 498.77
600039.89 4788890.88 497.04
600039.96 4788890.13 498.47
600040.08 4788889.68 501.12
600039.97 4788887.97 498.63
600040.05 4788887.32 500.43
600040.01 4788885.98 499.45
600040.03 4788885.00 499.92
600040.05 4788883.99 500.27
600040.09 4788883.09 501.09
600040.16 4788882.35 502.53
600040.12 4788881.04 501.69
600040.14 4788880.01 501.97
600040.17 4788879.08 502.61
600040.20 4788878.13 503.21
600040.29 4788877.52 505.13
600040.35 4788876.77 506.48
600040.30 4788876.46 505.26
600040.26 4788875.16 504.47
600040.17 4788874.68 502.63
600040.32 4788874.39 505.75
600040.24 4788872.84 504.03
600040.28 4788871.93 504.74
600040.29 4788870.89 504.99
600040.33 4788870.02 505.85
600040.34 4788868.96 506.02
600040.35 4788867.90 506.16
600040.37 4788866.93 506.65
600040.40 4788865.99 507.24
600040.41 4788864.92 507.37
600040.41 4788863.84 507.42
600040.46 4788862.96 508.28
600040.45 4788861.80 508.04
600040.47 4788860.83 508.54
600040.49 4788859.84 508.94
600040.65 4788859.65 512.29
600040.78 4788859.29 515.02
600040.75 4788858.00 514.30
600040.49 4788855.40 508.86
600040.51 4788854.42 509.29
600040.54 4788853.45 509.81
600041.20 4788856.29 523.95
600040.55 4788852.41 510.03
600041.56 4788857.33 531.57
600041.50 4788856.93 530.14
600041.65 4788856.75 533.40
600041.56 4788856.21 531.47
600041.67 4788855.77 533.74
600041.78 4788855.33 536.06
600041.63 4788854.47 533.00
600041.82 4788854.53 537.03
600041.92 4788853.99 538.97
600041.89 4788853.85 538.47
600041.99 4788853.37 540.55
600041.88 4788852.67 538.11
600041.79 4788851.05 536.24
600040.69 4788844.35 512.82
600040.72 4788843.38 513.26
600040.73 4788842.36 513.60
600040.76 4788841.39 514.03
600041.70 4788846.13 534.24
600040.77 4788840.38 514.39
600041.89 4788846.20 538.13
600041.68 4788844.94 533.79
600040.79 4788839.38 514.68
600042.01 4788845.84 540.71
600041.92 4788845.27 538.77
600042.07 4788845.18 542.08
600042.11 4788844.30 542.85
600042.20 4788843.76 544.61
600042.11 4788843.24 542.84
600040.89 4788834.42 516.77
600040.90 4788833.35 516.78
600040.89 4788832.20 516.75
600040.89 4788831.10 516.68
600040.89 4788829.96 516.67
600040.90 4788828.90 516.76
600040.93 4788827.95 517.40
600040.97 4788827.10 518.17
600041.81 4788831.38 536.02
600041.00 4788826.15 518.78
600041.47 4788828.12 528.82
600041.02 4788825.19 519.21
600041.98 4788830.33 539.77
600042.12 4788830.15 542.67
600041.08 4788822.17 520.32
600042.32 4788829.23 546.78
600042.30 4788828.00 546.37
600042.38 4788827.48 548.15
600042.56 4788827.53 551.89
600042.47 4788826.93 549.96
600042.36 4788825.11 547.53
600042.54 4788825.23 551.47
600042.48 4788823.77 550.18
600042.27 4788822.32 545.57
600041.20 4788815.17 522.77
600042.30 4788821.40 546.21
600041.22 4788814.13 523.10
600042.21 4788819.75 544.35
600042.13 4788819.19 542.58
600041.99 4788817.13 539.62
600042.35 4788818.44 547.12
600041.26 4788811.09 523.98
600041.28 4788810.05 524.29
600041.29 4788809.05 524.60
600042.02 4788812.87 540.06
600041.31 4788808.00 524.85
600041.32 4788806.99 525.13
600042.17 4788811.71 543.29
600041.78 4788809.03 534.98
600041.34 4788805.95 525.45
600041.84 4788808.30 536.07
600041.36 4788804.98 525.81
600041.85 4788807.25 536.32
600042.14 4788808.17 542.48
600042.36 4788808.53 547.06
600042.44 4788808.02 548.80
600042.56 4788807.75 551.39
600042.50 4788807.31 550.04
600042.52 4788806.36 550.44
600042.50 4788805.09 549.96
600042.42 4788803.45 548.28
600042.37 4788803.12 547.28
600042.32 4788802.72 546.09
600042.52 4788803.06 550.47
600042.41 4788802.24 547.99
600042.66 4788802.92 553.29
600042.71 4788802.21 554.52
600042.74 4788801.32 555.08
600042.78 4788800.45 555.79
600042.76 4788799.28 555.52
600042.68 4788797.57 553.78
600041.56 4788789.41 529.65
600042.49 4788795.09 549.65
600041.57 4788788.39 529.90
600041.58 4788787.31 530.09
600041.58 4788786.23 530.16
600041.58 4788785.07 530.11
600041.58 4788783.95 530.06
600041.58 4788782.77 529.97
600041.58 4788781.62 529.86
600042.50 4788787.34 549.69
600041.57 4788780.45 529.79
600042.66 4788787.44 553.10
600042.39 4788785.38 547.17
600041.56 4788779.23 529.47
600042.61 4788785.91 551.95
600041.55 4788778.02 529.31
600042.69 4788785.39 553.58
600041.55 4788776.90 529.26
600042.66 4788784.06 553.01
600041.55 4788775.70 529.12
600042.86 4788784.43 557.15
600042.75 4788783.61 554.81
600042.84 4788783.18 556.80
600042.65 4788781.72 552.65
600042.82 4788781.94 556.36
600042.58 4788780.08 551.11
600043.10 4788782.88 562.21
600043.16 4788782.24 563.44
600043.08 4788781.64 561.75
600043.15 4788781.06 563.30
600043.22 4788780.48 564.69
600043.30 4788779.98 566.43
600043.23 4788778.30 564.77
600043.10 4788777.36 562.14
600042.88 4788774.54 557.46
600042.86 4788773.27 556.95
600041.62 4788763.69 530.40
600043.06 4788773.63 561.08
600042.39 4788768.50 546.91
600042.90 4788771.35 557.77
600042.85 4788770.93 556.64
600042.90 4788770.21 557.76
600042.90 4788769.07 557.65
600042.81 4788768.38 555.76
600043.11 4788769.59 562.15
600043.05 4788769.11 560.85
600043.10 4788768.42 561.94
600043.14 4788767.61 562.79
600042.56 4788761.89 550.28
600042.51 4788761.51 549.24
600041.78 4788755.72 533.56
600042.92 4788763.56 557.85
600042.96 4788762.77 558.71
600042.90 4788762.30 557.45
600043.01 4788762.09 559.88
600043.17 4788762.19 563.14
600043.13 4788761.88 562.32
600043.14 4788760.88 562.64
600041.95 4788751.33 537.12
600041.98 4788750.39 537.65
600042.01 4788749.46 538.22
600042.04 4788748.55 538.81
600042.07 4788747.64 539.44
600042.10 4788746.73 540.05
600042.93 4788752.34 557.81
600042.12 4788745.80 540.63
600042.16 4788744.93 541.33
600042.28 4788744.75 543.85
600042.19 4788744.03 541.96
600043.07 4788750.09 560.76
600042.42 4788744.80 546.96
600042.21 4788743.07 542.44
600043.09 4788749.13 561.20
600042.55 4788744.70 549.67
600043.23 4788749.19 564.26
600043.10 4788748.08 561.37
600042.70 4788744.82 552.91
600043.25 4788748.16 564.51
600043.25 4788747.09 564.64
600042.35 4788738.41 545.19
600043.45 4788746.45 568.78
600043.41 4788746.10 567.86
600043.53 4788745.94 570.35
600043.45 4788745.28 568.65
600043.69 4788746.21 573.89
600043.72 4788745.29 574.40
600043.62 4788744.44 572.23
600043.70 4788744.05 574.08
600043.22 4788739.99 563.76
600042.47 4788733.65 547.65
600043.43 4788740.62 568.23
600043.26 4788739.14 564.47
600042.50 4788732.74 548.25
600043.44 4788739.60 568.48
600043.52 4788739.09 570.03
600043.53 4788738.02 570.18
600043.73 4788738.65 574.57
600043.60 4788737.53 571.77
600043.73 4788737.52 574.58
600043.67 4788735.80 573.08
600043.57 4788734.99 571.06
600043.75 4788735.39 574.88
600043.69 4788734.87 573.57
600043.67 4788733.59 573.18
600042.65 4788724.78 551.29
600043.75 4788733.12 574.82
600043.63 4788732.05 572.17
600043.75 4788731.98 574.79
600042.71 4788721.81 552.49
600042.73 4788720.82 552.90
600042.75 4788719.83 553.29
600043.58 4788725.97 571.14
600043.54 4788725.55 570.11
600043.65 4788725.41 572.53
600042.80 4788717.92 554.27
600043.84 4788725.94 576.58
600043.88 4788725.19 577.50
600043.99 4788725.01 579.81
600043.91 4788724.26 577.99
600044.01 4788724.04 580.18
600044.05 4788723.20 580.89
600044.17 4788723.18 583.55
600044.10 4788722.55 582.04
600044.20 4788722.28 584.10
600044.03 4788719.60 580.38
600043.93 4788718.75 578.34
600043.97 4788717.96 579.17
600044.10 4788717.94 581.83
600044.12 4788717.04 582.38
600044.05 4788716.36 580.76
600043.94 4788714.22 578.39
600043.01 4788705.80 558.45
600044.03 4788713.95 580.42
600043.97 4788713.35 579.00
600044.13 4788713.64 582.37
600044.22 4788713.31 584.27
600044.18 4788712.98 583.49
600044.39 4788713.71 587.87
600044.45 4788713.20 589.31
600044.49 4788712.42 590.12
600044.42 4788711.77 588.60
600044.44 4788710.79 588.97
600043.14 4788697.61 560.98
600044.02 4788704.57 579.80
600043.61 4788700.83 571.15
600043.41 4788698.93 566.73
600043.15 4788696.54 561.21
600044.17 4788704.83 583.05
600044.23 4788704.27 584.38
600044.08 4788702.83 581.06
600044.15 4788702.32 582.53
600044.24 4788701.99 584.40
600044.18 4788701.48 583.23
600044.20 4788700.52 583.63
600044.22 4788699.56 584.06
600044.29 4788699.08 585.58
600044.44 4788699.34 588.75
600044.49 4788698.62 589.72
600044.54 4788697.97 590.82
600044.37 4788695.15 587.04
600043.37 4788685.65 565.61
600044.15 4788691.94 582.39
600043.89 4788689.44 576.76
600043.39 4788684.64 565.97
600044.18 4788691.06 583.02
600044.34 4788691.43 586.43
600044.23 4788690.37 584.05
600044.34 4788690.30 586.44
600044.37 4788689.36 586.93
600044.34 4788687.91 586.23
600043.49 4788679.72 568.02
600044.49 4788688.23 589.53
600044.47 4788688.06 589.15
600044.60 4788688.11 591.75
600044.69 4788687.81 593.68
600044.48 4788685.78 589.20
600044.58 4788685.66 591.44
600044.77 4788686.28 595.37
600044.71 4788685.70 594.10
600044.81 4788685.57 596.27
600044.38 4788680.19 587.07
600044.28 4788679.21 584.93
600043.63 4788672.77 570.83
600044.44 4788679.56 588.16
600044.45 4788678.49 588.40
600044.52 4788678.06 589.95
600044.66 4788678.23 592.85
600044.61 4788677.76 591.83
600044.85 4788679.00 597.00
600044.79 4788678.43 595.76
600044.87 4788677.96 597.25
600044.90 4788677.18 598.03
600044.79 4788676.09 595.69
600045.00 4788676.98 600.10
600045.02 4788675.98 600.42
600044.95 4788675.34 599.03
600043.74 4788661.94 572.88
600043.77 4788661.12 573.63
600043.82 4788660.37 574.57
600043.84 4788659.46 575.14
600044.22 4788662.08 583.20
600043.87 4788658.52 575.66
600044.24 4788661.05 583.50
600043.89 4788657.51 576.02
600044.54 4788662.94 589.98
600044.75 4788663.94 594.53
600044.64 4788662.83 592.19
600044.65 4788661.69 592.27
600044.79 4788661.96 595.25
600044.83 4788661.16 596.04
600044.93 4788661.07 598.28
600045.00 4788660.60 599.75
600044.92 4788659.79 598.06
600045.21 4788660.45 604.25
600045.28 4788660.02 605.74
600045.20 4788659.14 603.92
600045.29 4788658.89 605.84
600045.30 4788657.81 605.97
600045.32 4788656.85 606.43
600045.16 4788655.19 603.02
600045.22 4788654.60 604.19
600045.26 4788653.91 605.19
600045.21 4788653.38 604.10
600045.17 4788651.81 603.26
600044.96 4788649.56 598.67
600044.92 4788649.12 597.77
600044.19 4788641.41 582.07
600044.98 4788648.52 598.98
600044.21 4788640.45 582.56
600045.14 4788649.07 602.46
600044.87 4788646.18 596.60
600044.23 4788639.45 582.93
600045.15 4788648.04 602.76
600045.18 4788647.13 603.28
600045.18 4788645.92 603.23
600044.98 4788642.64 598.98
600044.90 4788641.74 597.16
600044.31 4788635.40 584.41
600044.99 4788641.48 599.03
600044.92 4788640.78 597.62
600044.33 4788634.41 584.85
600045.13 4788641.83 602.08
600044.34 4788633.41 585.22
600045.24 4788641.87 604.53
600045.22 4788640.41 603.96
600045.13 4788639.47 602.10
600044.38 4788631.38 585.96
600045.23 4788639.33 604.18
600044.40 4788630.32 586.26
600045.37 4788639.66 607.16
600044.41 4788629.28 586.56
600045.32 4788637.90 606.03
600044.43 4788628.30 587.02
600045.43 4788637.89 608.32
600045.14 4788634.79 602.19
600045.18 4788633.97 602.93
600044.47 4788626.25 587.72
600045.22 4788633.26 603.85
600045.34 4788633.36 606.39
600045.13 4788631.01 601.79
600044.51 4788624.24 588.50
600045.29 4788631.57 605.20
600044.53 4788623.30 588.98
600045.39 4788631.54 607.48
600045.21 4788628.34 603.52
600044.55 4788621.08 589.36
600044.57 4788620.07 589.77
600044.58 4788618.95 589.91
600044.60 4788617.91 590.26
600044.62 4788616.90 590.61
600044.63 4788615.88 591.00
600045.14 4788620.34 601.92
600044.65 4788614.86 591.35
600045.15 4788619.23 602.09
600045.28 4788619.48 604.86
600045.29 4788618.33 604.96
600045.33 4788617.63 605.88
600045.30 4788617.23 605.13
600045.36 4788616.75 606.53
600045.41 4788616.08 607.51
600045.49 4788615.70 609.09
600045.56 4788615.40 610.76
600045.62 4788614.85 612.03
600045.67 4788614.20 613.02
600044.81 4788603.10 594.44
600045.29 4788607.38 604.71
600044.83 4788602.09 594.80
600045.39 4788607.27 606.81
600044.85 4788601.08 595.21
600045.43 4788606.60 607.78
600044.86 4788600.02 595.48
600044.88 4788598.97 595.82
600044.97 4788598.74 597.66
600044.89 4788597.87 596.04
600045.18 4788599.99 602.26
600045.11 4788599.21 600.82
600044.90 4788596.74 596.22
600045.23 4788599.33 603.27
600045.37 4788599.74 606.29
600045.23 4788598.10 603.26
600044.92 4788594.48 596.58
600045.45 4788599.48 608.06
600045.14 4788595.86 601.38
600045.25 4788595.85 603.62
600045.36 4788595.90 605.95
600045.45 4788595.73 607.88
600045.52 4788595.36 609.42
600045.61 4788595.13 611.24
600045.65 4788594.38 612.07
600045.70 4788593.74 613.14
600045.72 4788592.78 613.60
600045.46 4788588.37 607.83
600045.52 4788587.90 609.18
600045.59 4788587.46 610.60
600045.64 4788586.89 611.78
600045.58 4788586.14 610.42
600045.60 4788585.11 610.78
600045.64 4788584.40 611.71
600045.30 4788580.34 604.44
600045.72 4788584.09 613.35
600045.71 4788582.73 613.10
600045.64 4788580.69 611.68
600045.61 4788579.08 611.00
600045.65 4788578.23 611.68
600045.69 4788577.46 612.49
600045.47 4788574.80 607.78
600045.41 4788574.10 606.54
600036.87 4788999.12 458.29
600036.89 4788998.08 458.70
600036.91 4788997.03 458.94
600037.69 4788998.38 475.54
600036.93 4788995.99 459.36
600037.84 4788997.79 478.71
600037.86 4788996.78 479.25
600037.93 4788995.91 480.56
600036.99 4788992.92 460.70
600038.00 4788995.05 482.05
600037.91 4788994.79 480.29
600037.83 4788994.52 478.54
600037.00 4788991.84 460.87
600037.82 4788993.43 478.36
600037.70 4788993.03 475.73
600037.63 4788992.80 474.22
600037.02 4788990.82 461.27
600037.39 4788990.91 469.08
600037.04 4788989.77 461.65
600037.94 4788991.66 480.87
600037.86 4788991.38 479.04
600038.16 4788991.29 485.50
600038.05 4788990.92 483.13
600038.13 4788990.13 484.86
600037.08 4788986.66 462.63
600038.24 4788989.39 487.07
600037.10 4788985.61 463.02
600038.23 4788988.31 486.91
600038.18 4788988.15 485.91
600038.24 4788987.26 487.15
600038.05 4788985.57 483.19
600037.93 4788985.16 480.64
600038.04 4788984.43 482.88
600038.05 4788983.41 483.15
600037.83 4788982.64 478.36
600037.60 4788981.87 473.61
600037.59 4788980.74 473.41
600037.88 4788980.66 479.49
600037.80 4788979.27 477.67
600037.74 4788979.06 476.40
600037.88 4788978.50 479.50
600037.84 4788978.36 478.67
600037.29 4788975.31 466.86
600037.29 4788974.23 466.92
600037.29 4788973.13 466.91
600037.29 4788972.03 466.84
600037.28 4788970.92 466.78
600037.28 4788969.81 466.69
600037.28 4788968.70 466.61
600037.28 4788967.60 466.55
600037.41 4788966.99 469.37
600037.26 4788966.45 466.29
600037.43 4788965.97 469.74
600037.44 4788964.92 470.09
600037.47 4788963.93 470.60
600037.47 4788962.84 470.70
600037.47 4788961.75 470.64
600037.48 4788960.66 470.74
600037.47 4788959.56 470.63
600037.49 4788958.53 471.07
600037.51 4788957.52 471.42
600037.54 4788956.51 472.01
600037.49 4788955.25 471.00
600037.52 4788954.26 471.65
600037.53 4788953.23 471.94
600037.55 4788952.19 472.30
600037.58 4788951.20 472.77
600037.60 4788950.19 473.34
600037.56 4788948.96 472.51
600037.56 4788947.84 472.51
600037.68 4788947.22 474.94
600037.58 4788945.73 472.91
600037.61 4788944.76 473.51
600037.63 4788943.71 473.83
600037.75 4788943.12 476.37
600037.64 4788941.56 474.08
600037.60 4788940.30 473.16
600037.62 4788939.29 473.71
600037.62 4788938.18 473.58
600037.53 4788936.70 471.70
600037.63 4788936.05 473.91
600037.63 4788934.92 473.82
600037.69 4788934.10 475.11
600037.64 4788932.76 474.06
600037.57 4788931.38 472.57
600037.66 4788930.66 474.54
600037.57 4788930.25 472.51
600037.57 4788929.15 472.47
600037.53 4788928.96 471.56
600037.77 4788928.93 476.84
600037.82 4788928.06 477.86
600037.79 4788926.79 477.06
600037.74 4788926.57 476.02
600037.87 4788926.10 478.97
600037.67 4788925.19 474.62
600037.94 4788925.28 480.37
600038.01 4788924.49 481.79
600037.91 4788924.07 479.78
600037.95 4788923.12 480.55
600038.05 4788922.47 482.63
600038.08 4788921.50 483.20
600037.85 4788920.49 478.47
600037.84 4788919.35 478.28
600038.01 4788919.01 481.81
600038.08 4788918.21 483.22
600038.11 4788917.23 483.79
600038.13 4788916.24 484.24
600038.21 4788915.54 486.07
600038.26 4788914.67 487.10
600038.12 4788912.89 484.01
600038.16 4788911.99 484.91
600038.18 4788910.99 485.36
600038.22 4788910.06 486.11
600038.23 4788909.03 486.45
600038.27 4788908.11 487.21
600038.32 4788907.24 488.24
600038.40 4788906.56 490.06
600038.36 4788905.23 489.07
600038.38 4788904.22 489.44
600038.38 4788903.13 489.49
600038.41 4788902.19 490.19
600038.46 4788901.35 491.27
600038.38 4788900.91 489.41
600038.47 4788900.29 491.47
600038.58 4788899.76 493.86
600038.67 4788899.10 495.73
600038.65 4788897.87 495.18
600038.55 4788897.38 493.12
600038.61 4788896.57 494.30
600038.61 4788895.50 494.44
600038.66 4788894.63 495.36
600038.66 4788893.56 495.51
600038.69 4788892.60 496.09
600038.74 4788891.73 497.04
600038.70 4788890.43 496.19
600038.74 4788889.56 497.16
600038.78 4788888.67 498.01
600038.82 4788887.73 498.69
600038.83 4788886.72 498.98
600038.84 4788885.67 499.25
600038.89 4788884.82 500.22
600038.90 4788883.76 500.39
600038.89 4788882.62 500.20
600038.95 4788881.85 501.54
600038.97 4788880.85 501.91
600038.96 4788879.70 501.73
600039.00 4788878.80 502.48
600039.02 4788877.80 502.91
600039.02 4788876.73 503.00
600039.04 4788875.69 503.29
600039.14 4788875.16 505.44
600039.09 4788874.92 504.49
600039.08 4788873.73 504.21
600039.10 4788872.75 504.61
600039.11 4788871.68 504.79
600039.13 4788870.73 505.31
600039.14 4788869.66 505.50
600039.16 4788868.70 505.96
600039.18 4788867.69 506.36
600039.19 4788866.64 506.52
600039.20 4788865.59 506.74
600039.22 4788864.59 507.09
600039.25 4788863.65 507.73
600039.27 4788862.70 508.24
600039.24 4788862.52 507.59
600039.24 4788861.43 507.65
600039.26 4788860.42 507.95
600039.30 4788859.56 508.92
600039.29 4788858.41 508.71
600039.60 4788859.10 515.29
600039.31 4788857.41 509.12
600039.27 4788856.08 508.26
600039.29 4788855.04 508.52
600039.31 4788854.08 509.02
600040.18 4788858.08 527.44
600039.33 4788853.08 509.42
600040.16 4788856.88 527.01
600040.42 4788857.36 532.67
600040.36 4788857.01 531.39
600040.46 4788856.50 533.41
600040.41 4788856.23 532.45
600040.57 4788856.06 535.74
600040.45 4788855.35 533.21
600040.63 4788855.37 537.09
600040.65 4788854.36 537.39
600040.80 4788854.22 540.64
600040.84 4788853.40 541.58
600040.67 4788851.24 537.78
600039.49 4788844.06 512.69
600039.51 4788843.07 513.12
600039.52 4788842.05 513.39
600039.54 4788841.06 513.85
600040.48 4788845.77 533.82
600039.56 4788840.10 514.28
600040.60 4788845.41 536.41
600040.54 4788845.00 534.99
600040.77 4788845.37 539.92
600040.81 4788844.52 540.80
600040.85 4788843.69 541.59
600040.55 4788841.87 535.39
600039.63 4788836.11 515.81
600039.66 4788835.12 516.24
600039.67 4788834.13 516.59
600039.68 4788833.05 516.74
600039.68 4788831.95 516.72
600039.68 4788830.82 516.71
600039.68 4788829.71 516.67
600039.68 4788828.59 516.68
600039.69 4788827.57 516.94
600040.41 4788831.09 532.31
600039.72 4788826.63 517.56
600040.40 4788829.96 532.14
600039.75 4788825.76 518.30
600040.44 4788829.05 532.82
600039.79 4788824.84 518.98
600040.94 4788831.21 543.46
600040.42 4788827.89 532.57
600039.80 4788823.84 519.32
600040.81 4788829.29 540.78
600040.95 4788829.16 543.84
600040.95 4788828.04 543.82
600040.86 4788827.41 541.76
600041.01 4788827.36 545.10
600041.19 4788827.42 548.83
600041.05 4788826.49 545.86
600041.18 4788826.29 548.63
600041.07 4788825.56 546.31
600040.95 4788823.64 543.70
600040.79 4788821.49 540.26
600039.94 4788815.83 522.20
600040.93 4788821.36 543.40
600040.81 4788820.54 540.79
600039.95 4788814.79 522.50
600041.11 4788821.45 547.10
600041.16 4788820.66 548.13
600041.10 4788820.28 546.93
600041.19 4788819.82 548.85
600041.08 4788817.93 546.39
600040.01 4788810.72 523.73
600041.11 4788817.11 547.18
600040.99 4788816.27 544.54
600040.03 4788809.75 524.12
600040.05 4788808.77 524.58
600040.06 4788807.69 524.69
600040.07 4788806.64 524.92
600040.55 4788808.83 535.13
600040.08 4788805.64 525.24
600040.61 4788808.14 536.45
600040.55 4788807.74 535.22
600040.10 4788804.62 525.59
600040.95 4788809.41 543.74
600040.62 4788807.11 536.65
600040.12 4788803.63 525.93
600040.90 4788807.97 542.72
600041.13 4788808.44 547.50
600041.05 4788806.75 545.74
600040.16 4788800.56 526.86
600040.90 4788804.60 542.51
600040.17 4788799.50 527.01
600041.17 4788805.41 548.34
600040.89 4788803.44 542.37
600040.18 4788798.43 527.18
600040.89 4788802.36 542.41
600040.18 4788797.37 527.33
600041.02 4788802.15 545.16
600040.20 4788796.33 527.60
600041.23 4788802.51 549.52
600041.04 4788801.19 545.55
600040.21 4788795.31 527.89
600041.33 4788802.15 551.77
600041.12 4788800.68 547.35
600040.23 4788794.33 528.31
600041.31 4788800.92 551.34
600041.19 4788800.04 548.72
600041.36 4788800.18 552.45
600041.04 4788797.84 545.47
600040.25 4788792.24 528.77
600041.07 4788796.99 546.20
600040.95 4788796.14 543.67
600040.27 4788791.27 529.19
600041.46 4788798.70 554.57
600041.12 4788796.27 547.36
600040.27 4788790.13 529.18
600041.20 4788795.68 548.87
600040.28 4788789.08 529.37
600041.28 4788795.19 550.71
600041.21 4788794.69 549.24
600040.29 4788788.02 529.58
600040.29 4788786.94 529.67
600040.30 4788785.81 529.69
600040.29 4788784.67 529.63
600040.29 4788783.50 529.53
600040.28 4788782.33 529.38
600041.26 4788788.39 550.21
600040.28 4788781.16 529.28
600041.33 4788787.83 551.79
600041.26 4788787.29 550.21
600041.39 4788787.11 552.92
600040.25 4788778.73 528.78
600041.43 4788786.35 553.88
600040.25 4788777.61 528.79
600041.52 4788785.88 555.72
600041.45 4788785.37 554.28
600041.61 4788784.32 557.58
600041.43 4788783.01 553.85
600041.62 4788783.35 557.93
600041.57 4788782.91 556.70
600041.70 4788781.75 559.65
600041.85 4788781.75 562.79
600041.74 4788780.88 560.35
600041.90 4788781.04 563.88
600041.86 4788780.72 562.96
600041.99 4788780.58 565.69
600042.04 4788779.84 566.69
600041.93 4788779.02 564.38
600041.74 4788776.51 560.47
600041.75 4788775.47 560.67
600041.81 4788774.79 561.84
600041.82 4788773.79 562.15
600041.73 4788773.05 560.11
600041.64 4788772.42 558.35
600041.90 4788773.27 563.76
600041.87 4788771.90 563.06
600041.83 4788770.49 562.21
600041.75 4788769.90 560.61
600041.77 4788768.96 561.06
600041.72 4788768.53 559.90
600041.89 4788768.74 563.48
600041.95 4788768.13 564.86
600041.49 4788763.40 555.01
600041.55 4788762.76 556.35
600041.72 4788763.01 560.00
600041.77 4788762.24 560.95
600041.83 4788761.60 562.21
600041.93 4788761.31 564.42
600040.66 4788750.06 537.41
600040.69 4788749.15 538.05
600040.72 4788748.20 538.53
600040.76 4788747.44 539.55
600040.79 4788746.48 540.01
600040.81 4788745.54 540.58
600040.84 4788744.62 541.15
600040.87 4788743.70 541.75
600040.90 4788742.80 542.34
600041.94 4788750.16 564.49
600040.92 4788741.86 542.91
600041.74 4788747.42 560.28
600040.95 4788740.93 543.43
600041.98 4788748.26 565.39
600041.99 4788747.28 565.74
600041.86 4788746.18 562.89
600042.17 4788747.62 569.51
600042.04 4788746.54 566.74
600042.00 4788746.19 565.85
600042.23 4788746.96 570.68
600042.28 4788746.27 571.79
600042.31 4788745.44 572.52
600042.42 4788745.16 574.68
600042.50 4788744.76 576.48
600042.48 4788743.47 576.07
600042.13 4788739.39 568.56
600042.29 4788739.65 572.06
600042.17 4788738.59 569.41
600042.34 4788738.97 573.18
600042.42 4788738.48 574.78
600042.35 4788737.93 573.40
600042.42 4788737.39 574.85
600042.46 4788736.57 575.61
600042.51 4788735.92 576.77
600042.35 4788733.39 573.29
600042.45 4788733.11 575.39
600042.51 4788732.53 576.72
600041.37 4788721.49 552.31
600041.38 4788720.50 552.69
600041.40 4788719.50 553.09
600042.32 4788726.34 572.61
600042.44 4788726.22 575.10
600042.49 4788725.59 576.31
600042.52 4788724.66 576.82
600042.56 4788723.92 577.73
600042.60 4788723.14 578.61
600042.48 4788722.04 575.96
600042.65 4788722.46 579.67
600042.72 4788721.97 581.25
600042.61 4788720.96 578.80
600042.58 4788719.60 578.25
600042.67 4788719.21 580.04
600042.73 4788718.64 581.35
600042.84 4788718.47 583.66
600042.91 4788718.02 585.26
600042.97 4788717.37 586.40
600042.64 4788713.30 579.45
600042.83 4788713.83 583.40
600042.78 4788712.32 582.48
600042.77 4788711.05 582.20
600041.70 4788701.36 559.48
600042.89 4788711.02 584.76
600042.77 4788709.95 582.27
600041.71 4788700.28 559.65
600042.99 4788710.75 586.80
600042.94 4788710.33 585.82
600041.73 4788699.25 559.98
600042.62 4788706.27 578.99
600041.74 4788698.25 560.33
600042.75 4788706.29 581.73
600042.67 4788705.60 580.13
600042.78 4788705.42 582.32
600042.84 4788704.83 583.62
600042.86 4788703.93 584.15
600042.92 4788703.36 585.49
600042.81 4788702.29 583.03
600043.01 4788703.06 587.40
600042.94 4788702.41 585.89
600043.06 4788702.35 588.40
600042.96 4788701.39 586.22
600042.99 4788700.55 586.87
600042.96 4788699.16 586.32
600043.01 4788698.47 587.33
600043.08 4788697.94 588.75
600043.14 4788697.38 590.01
600043.09 4788695.79 589.04
600042.10 4788686.38 567.83
600042.67 4788690.70 580.12
600042.52 4788689.29 576.96
600042.81 4788690.80 582.98
600042.74 4788690.17 581.56
600042.96 4788691.12 586.23
600042.89 4788690.45 584.73
600042.97 4788690.05 586.45
600042.86 4788688.99 584.09
600043.04 4788689.61 588.00
600043.10 4788688.95 589.13
600043.17 4788688.54 590.71
600043.14 4788688.23 590.01
600043.30 4788688.64 593.53
600043.27 4788687.20 592.82
600043.38 4788687.09 595.17
600043.43 4788686.48 596.29
600043.50 4788685.98 597.75
600043.50 4788684.86 597.75
600043.10 4788680.96 589.22
600043.14 4788680.19 590.13
600043.19 4788679.53 591.15
600043.15 4788679.11 590.23
600043.32 4788679.60 593.88
600043.19 4788678.32 591.08
600043.36 4788678.90 594.79
600043.30 4788678.24 593.36
600043.40 4788678.08 595.57
600043.53 4788678.29 598.47
600043.43 4788677.28 596.28
600043.59 4788677.63 599.56
600043.65 4788677.18 601.02
600043.71 4788676.55 602.18
600042.35 4788661.90 573.28
600042.35 4788660.65 573.19
600042.36 4788659.61 573.44
600042.41 4788658.86 574.42
600042.74 4788661.11 581.64
600042.45 4788658.09 575.25
600042.98 4788662.24 586.55
600042.78 4788660.30 582.45
600042.47 4788657.12 575.76
600042.85 4788659.79 583.81
600042.49 4788656.14 576.13
600043.04 4788660.55 587.94
600043.15 4788660.55 590.35
600043.05 4788659.51 588.16
600043.32 4788661.08 593.96
600043.18 4788659.60 590.86
600043.43 4788661.05 596.29
600043.53 4788660.88 598.41
600043.47 4788659.14 597.17
600043.65 4788659.78 600.98
600043.51 4788658.28 597.87
600043.67 4788658.81 601.35
600043.69 4788657.89 601.90
600043.65 4788657.37 600.82
600043.85 4788658.34 605.18
600043.70 4788656.84 602.09
600043.80 4788656.64 604.12
600043.74 4788656.07 602.95
600043.83 4788655.86 604.86
600043.91 4788655.47 606.50
600043.94 4788654.68 607.22
600043.99 4788653.95 608.13
600043.92 4788653.24 606.69
600043.88 4788652.77 605.74
600043.76 4788650.44 603.33
600043.72 4788648.82 602.48
600043.78 4788648.25 603.66
600043.80 4788647.26 604.06
600043.72 4788646.45 602.43
600043.90 4788647.15 606.17
600043.74 4788645.47 602.78
600042.85 4788636.09 583.89
600042.87 4788635.09 584.32
600043.51 4788640.65 597.84
600042.88 4788634.06 584.61
600043.62 4788640.66 600.27
600043.50 4788639.42 597.78
600043.43 4788638.67 596.28
600042.90 4788633.04 585.01
600043.57 4788639.02 599.31
600042.92 4788632.07 585.43
600043.01 4788631.78 587.29
600042.94 4788631.08 585.88
600043.61 4788637.03 600.06
600042.95 4788630.01 586.10
600043.71 4788636.86 602.11
600043.23 4788631.74 591.96
600042.97 4788628.97 586.46
600043.29 4788631.20 593.22
600042.99 4788627.94 586.76
600043.79 4788635.42 603.95
600043.89 4788635.32 606.04
600043.82 4788633.39 604.62
600043.94 4788633.51 607.14
600043.96 4788632.52 607.55
600044.02 4788632.05 608.90
600044.05 4788631.14 609.49
600044.11 4788630.61 610.70
600043.12 4788619.75 589.58
600043.13 4788618.64 589.82
600043.14 4788617.63 590.15
600043.16 4788616.56 590.46
600043.17 4788615.55 590.81
600043.77 4788620.93 603.53
600043.71 4788620.20 602.13
600043.19 4788614.49 591.13
600043.87 4788620.88 605.69
600043.71 4788619.09 602.25
600043.95 4788620.53 607.36
600043.88 4788619.78 605.91
600043.72 4788617.99 602.48
600043.22 4788612.40 591.78
600043.86 4788618.34 605.41
600043.82 4788617.92 604.61
600043.91 4788617.71 606.54
600043.96 4788617.10 607.61
600044.02 4788616.55 608.88
600044.05 4788615.73 609.55
600044.02 4788615.32 608.77
600044.08 4788614.85 610.19
600044.15 4788614.40 611.58
600044.15 4788613.25 611.68
600043.34 4788603.99 594.23
600043.35 4788602.93 594.52
600043.36 4788601.86 594.82
600043.38 4788600.80 595.11
600043.61 4788602.22 600.05
600043.39 4788599.76 595.46
600043.63 4788601.23 600.46
600043.40 4788598.68 595.70
600043.80 4788602.03 604.22
600043.76 4788601.52 603.27
600043.42 4788597.62 596.03
600043.86 4788601.42 605.34
600043.79 4788600.72 604.03
600043.92 4788600.90 606.62
600043.87 4788600.42 605.72
600043.44 4788595.39 596.41
600043.45 4788594.27 596.62
600043.74 4788596.44 602.87
600043.68 4788595.76 601.61
600043.46 4788593.16 596.82
600043.80 4788595.90 604.13
600043.94 4788596.29 607.09
600044.01 4788595.87 608.56
600044.07 4788595.37 609.85
600044.17 4788595.36 612.07
600044.23 4788594.80 613.25
600044.25 4788593.84 613.72
600044.31 4788593.40 615.12
600043.78 4788585.86 603.69
600043.53 4788582.94 598.41
600043.89 4788585.91 605.99
600043.78 4788584.69 603.79
600043.53 4788581.76 598.50
600043.99 4788585.90 608.19
600043.54 4788580.58 598.61
600044.01 4788584.90 608.59
600043.55 4788579.41 598.72
600044.11 4788584.88 610.77
600044.00 4788583.55 608.40
600043.83 4788581.52 604.75
600044.12 4788583.80 611.02
600044.21 4788583.62 612.91
600044.10 4788582.34 610.62
600044.12 4788581.36 611.06
600044.16 4788580.56 611.83
600044.19 4788579.68 612.46
600044.24 4788579.02 613.47
600035.68 4788999.12 457.95
600035.70 4788998.10 458.35
600036.46 4788999.39 474.61
600035.72 4788997.07 458.80
600036.61 4788998.79 477.77
600036.58 4788998.67 476.99
600036.65 4788997.84 478.71
600036.59 4788997.65 477.40
600036.60 4788996.60 477.52
600035.76 4788993.94 459.78
600036.67 4788995.75 479.13
600035.78 4788992.92 460.32
600036.65 4788994.63 478.74
600035.80 4788991.88 460.61
600036.85 4788994.18 482.96
600036.65 4788993.54 478.76
600035.82 4788990.84 461.05
600036.84 4788993.09 482.79
600036.65 4788992.46 478.68
600036.64 4788991.35 478.53
600035.85 4788988.75 461.69
600036.95 4788991.28 484.97
600036.65 4788990.32 478.76
600037.02 4788990.46 486.64
600036.95 4788990.22 485.08
600037.07 4788989.55 487.61
600037.05 4788988.40 487.16
600036.94 4788986.98 484.88
600036.86 4788986.72 483.24
600036.86 4788985.63 483.23
600036.79 4788985.41 481.88
600036.72 4788985.17 480.38
600036.80 4788984.36 481.99
600036.65 4788983.86 478.84
600036.25 4788982.48 470.29
600036.40 4788981.91 473.54
600036.22 4788981.30 469.75
600036.63 4788981.65 478.55
600036.57 4788981.44 477.27
600036.34 4788980.63 472.30
600036.71 4788980.81 480.10
600036.80 4788980.07 482.09
600036.77 4788978.86 481.39
600036.76 4788977.78 481.31
600036.07 4788975.34 466.65
600036.08 4788974.29 466.90
600036.61 4788975.07 478.03
600036.08 4788973.20 466.90
600036.77 4788974.55 481.43
600036.63 4788974.05 478.46
600036.08 4788972.09 466.87
600036.79 4788973.55 481.88
600036.07 4788970.99 466.78
600036.07 4788969.88 466.72
600036.06 4788968.77 466.63
600036.06 4788967.66 466.55
600036.05 4788966.56 466.48
600036.05 4788965.44 466.37
600036.16 4788964.78 468.83
600036.05 4788964.35 466.39
600036.21 4788963.84 469.72
600036.22 4788962.82 470.13
600036.25 4788961.81 470.65
600036.25 4788960.73 470.70
600036.24 4788959.60 470.50
600036.25 4788958.55 470.75
600036.26 4788957.50 470.97
600036.26 4788956.41 470.99
600036.26 4788955.33 471.07
600036.28 4788954.31 471.52
600036.29 4788953.23 471.61
600036.29 4788952.18 471.82
600036.41 4788951.56 474.37
600036.43 4788950.52 474.66
600036.30 4788950.00 471.90
600036.32 4788948.99 472.39
600036.40 4788948.21 474.03
600036.31 4788946.77 472.24
600036.33 4788945.76 472.67
600036.33 4788944.65 472.66
600036.40 4788943.87 474.26
600036.43 4788942.89 474.89
600036.32 4788941.33 472.53
600036.42 4788940.66 474.70
600036.33 4788939.20 472.85
600036.43 4788938.50 474.88
600036.39 4788937.23 474.00
600036.35 4788935.99 473.31
600036.35 4788934.89 473.29
600036.34 4788933.74 473.07
600036.28 4788932.38 471.78
600036.25 4788931.17 471.26
600036.27 4788930.15 471.68
600036.50 4788930.05 476.60
600036.33 4788929.29 472.87
600036.54 4788929.11 477.34
600036.33 4788928.23 473.08
600036.51 4788927.89 476.80
600036.52 4788926.84 477.00
600036.55 4788925.88 477.69
600036.66 4788925.26 479.98
600036.44 4788924.30 475.42
600036.70 4788924.36 480.91
600036.76 4788923.53 482.17
600036.69 4788923.23 480.78
600036.70 4788922.19 481.03
600036.75 4788921.31 482.08
600036.80 4788920.45 483.19
600036.74 4788920.17 481.85
600036.70 4788918.87 480.95
600036.64 4788918.62 479.77
600036.66 4788917.59 480.12
600036.76 4788916.95 482.23
600036.83 4788916.21 483.89
600036.98 4788915.81 487.05
600036.90 4788915.42 485.24
600036.95 4788914.56 486.38
600036.90 4788914.31 485.25
600036.85 4788913.02 484.35
600036.90 4788912.15 485.43
600036.91 4788911.12 485.65
600036.93 4788910.08 485.97
600036.95 4788909.11 486.51
600036.98 4788908.13 487.10
600037.04 4788907.34 488.40
600037.11 4788906.58 489.92
600037.07 4788906.39 489.09
600037.13 4788905.60 490.41
600037.19 4788904.80 491.72
600037.07 4788903.12 489.15
600037.14 4788902.36 490.68
600037.21 4788901.63 492.21
600037.19 4788900.40 491.67
600037.29 4788899.85 493.98
600037.24 4788899.56 492.75
600037.37 4788899.12 495.56
600037.35 4788896.86 495.30
600037.41 4788896.08 496.59
600037.48 4788895.32 498.02
600037.45 4788894.08 497.37
600037.38 4788893.71 495.85
600037.40 4788892.71 496.26
600037.41 4788891.68 496.55
600037.45 4788890.81 497.48
600037.52 4788890.06 498.91
600037.54 4788889.06 499.30
600037.50 4788887.78 498.54
600037.52 4788886.78 498.96
600037.53 4788885.75 499.21
600037.54 4788884.73 499.56
600037.59 4788883.90 500.59
600037.64 4788883.07 501.70
600037.63 4788881.93 501.50
600037.70 4788881.18 502.91
600037.64 4788879.76 501.60
600037.67 4788878.81 502.25
600037.69 4788877.87 502.83
600037.69 4788876.78 502.88
600037.69 4788875.69 502.91
600037.72 4788874.75 503.56
600037.73 4788873.72 503.78
600037.74 4788872.68 504.04
600037.77 4788871.74 504.62
600037.79 4788870.75 505.07
600037.79 4788869.66 505.10
600037.85 4788868.87 506.30
600037.84 4788867.75 506.18
600037.84 4788866.64 506.20
600037.91 4788865.97 507.79
600037.86 4788865.67 506.63
600037.97 4788865.20 509.04
600038.00 4788864.29 509.72
600037.89 4788862.53 507.30
600037.91 4788861.56 507.74
600037.91 4788860.48 507.87
600037.94 4788859.54 508.44
600038.00 4788858.78 509.72
600037.94 4788858.43 508.43
600037.96 4788857.47 508.95
600037.96 4788856.38 509.00
600037.92 4788855.06 508.19
600038.19 4788855.50 513.83
600037.94 4788854.07 508.64
600037.96 4788853.06 508.96
600038.87 4788857.31 528.24
600038.92 4788856.53 529.27
600037.99 4788851.04 509.63
600039.00 4788855.95 531.17
600038.92 4788855.48 529.48
600039.02 4788854.99 531.56
600039.06 4788854.13 532.38
600039.24 4788854.16 536.28
600039.16 4788853.66 534.50
600039.26 4788853.14 536.56
600039.37 4788852.74 538.91
600038.08 4788845.02 511.82
600038.11 4788844.04 512.32
600038.13 4788843.12 512.92
600038.14 4788842.02 513.01
600038.15 4788841.03 513.35
600038.17 4788840.03 513.76
600038.18 4788839.02 514.07
600038.20 4788838.02 514.44
600039.28 4788843.59 537.23
600038.22 4788837.04 514.84
600039.23 4788842.22 536.33
600038.25 4788836.10 515.48
600038.26 4788835.07 515.71
600038.29 4788834.13 516.30
600038.30 4788833.15 516.72
600038.90 4788835.80 529.39
600038.30 4788832.02 516.67
600039.35 4788837.57 538.97
600038.30 4788830.91 516.66
600039.24 4788835.76 536.57
600039.12 4788835.00 534.05
600039.45 4788835.98 540.94
600039.25 4788834.72 536.74
600038.30 4788828.68 516.63
600039.54 4788835.49 542.94
600039.26 4788833.73 537.08
600038.29 4788827.55 516.59
600038.30 4788826.50 516.78
600038.34 4788825.62 517.54
600038.38 4788824.82 518.57
600039.03 4788827.89 532.29
600038.40 4788823.84 519.02
600039.00 4788826.61 531.68
600038.41 4788822.81 519.27
600039.35 4788827.75 539.00
600039.09 4788826.08 533.57
600039.35 4788826.73 539.19
600039.17 4788825.52 535.29
600038.45 4788820.82 520.03
600039.18 4788824.48 535.52
600038.47 4788819.83 520.47
600039.18 4788823.39 535.49
600038.48 4788818.85 520.85
600039.68 4788825.60 546.19
600039.42 4788823.87 540.61
600039.18 4788822.29 535.53
600039.55 4788823.67 543.45
600039.42 4788822.84 540.77
600039.52 4788822.36 542.79
600039.63 4788822.05 545.24
600039.74 4788821.66 547.53
600039.70 4788820.29 546.58
600039.85 4788820.23 549.88
600039.78 4788819.79 548.49
600039.90 4788819.49 550.97
600039.78 4788817.56 548.35
600039.66 4788816.77 545.89
600038.61 4788809.70 523.71
600038.62 4788808.69 524.00
600038.63 4788807.62 524.18
600038.64 4788806.60 524.46
600038.66 4788805.57 524.77
600038.67 4788804.57 525.08
600039.22 4788807.25 536.81
600038.68 4788803.55 525.41
600038.70 4788802.55 525.74
600039.42 4788806.41 541.01
600038.71 4788801.53 526.07
600038.72 4788800.50 526.31
600038.73 4788799.43 526.52
600038.74 4788798.36 526.65
600038.74 4788797.29 526.83
600038.76 4788796.28 527.15
600038.77 4788795.26 527.45
600038.79 4788794.28 527.88
600039.75 4788799.91 548.09
600039.51 4788798.26 543.14
600038.81 4788793.27 528.22
600039.50 4788797.10 542.97
600038.82 4788792.24 528.48
600039.67 4788797.14 546.41
600038.83 4788791.17 528.66
600039.92 4788797.84 551.73
600039.77 4788796.79 548.63
600039.77 4788795.71 548.71
600038.83 4788789.00 528.89
600039.87 4788795.30 550.73
600040.08 4788795.71 555.22
600038.84 4788786.80 529.02
600040.01 4788794.11 553.72
600038.84 4788785.70 529.09
600038.84 4788784.55 529.04
600039.13 4788785.60 535.35
600038.84 4788783.47 529.16
600039.50 4788787.15 543.13
600039.40 4788786.41 540.98
600038.93 4788782.98 531.03
600038.83 4788782.28 528.98
600039.79 4788788.20 549.37
600039.69 4788787.44 547.19
600039.81 4788787.20 549.71
600039.90 4788786.73 551.54
600039.93 4788785.90 552.36
600040.18 4788786.60 557.51
600040.10 4788786.03 555.89
600040.21 4788785.75 558.26
600040.14 4788785.20 556.69
600040.19 4788784.54 557.92
600040.23 4788783.72 558.76
600040.20 4788783.48 558.07
600040.12 4788782.92 556.49
600040.28 4788783.02 559.88
600040.32 4788782.20 560.71
600040.34 4788781.24 561.10
600040.41 4788780.67 562.61
600040.33 4788779.01 561.02
600040.26 4788778.47 559.52
600040.28 4788777.53 559.98
600040.20 4788775.84 558.35
600040.11 4788775.15 556.43
600040.25 4788775.08 559.35
600040.17 4788774.47 557.67
600040.30 4788774.40 560.50
600040.41 4788774.13 562.86
600040.51 4788773.76 564.86
600040.55 4788772.99 565.81
600040.57 4788772.05 566.26
600040.39 4788770.64 562.38
600040.20 4788768.09 558.48
600040.08 4788767.14 555.86
600040.28 4788767.57 560.06
600040.19 4788766.88 558.18
600038.94 4788757.20 531.80
600040.33 4788766.83 561.11
600040.02 4788764.48 554.72
600039.76 4788761.33 549.18
600038.99 4788755.31 532.87
600040.11 4788762.95 556.64
600039.93 4788761.51 552.75
600040.21 4788762.65 558.80
600040.22 4788761.61 559.05
600040.15 4788761.07 557.57
600040.25 4788760.74 559.67
600040.13 4788759.76 557.04
600039.14 4788750.82 536.17
600039.23 4788750.43 538.16
600039.19 4788750.08 537.20
600039.37 4788750.43 541.23
600039.20 4788749.04 537.54
600039.51 4788750.38 544.06
600039.23 4788748.16 538.17
600039.66 4788750.45 547.31
600039.26 4788747.27 538.88
600039.29 4788746.38 539.50
600039.32 4788745.51 540.27
600039.35 4788744.59 540.81
600039.38 4788743.67 541.45
600040.55 4788752.07 566.30
600040.58 4788751.15 566.85
600040.53 4788749.66 565.87
600040.67 4788749.67 568.83
600040.56 4788747.70 566.58
600040.32 4788745.72 561.48
600040.63 4788747.15 568.12
600040.56 4788746.55 566.58
600040.77 4788747.20 571.06
600040.62 4788745.92 567.78
600040.53 4788745.19 565.91
600040.70 4788745.43 569.46
600040.68 4788744.26 569.27
600040.63 4788743.78 568.04
600039.58 4788735.14 545.97
600040.93 4788745.12 574.38
600040.87 4788744.67 573.22
600040.88 4788743.65 573.42
600040.83 4788743.27 572.45
600040.52 4788739.54 565.90
600040.70 4788739.96 569.76
600040.61 4788739.21 567.86
600040.78 4788739.47 571.42
600040.71 4788738.89 569.95
600040.86 4788739.07 573.18
600040.78 4788738.39 571.47
600040.93 4788738.50 574.63
600040.87 4788737.99 573.35
600040.92 4788737.35 574.51
600041.01 4788736.93 576.30
600041.07 4788736.37 577.66
600041.00 4788735.81 576.27
600040.84 4788733.31 572.91
600039.79 4788724.33 550.60
600040.84 4788732.15 572.73
600039.81 4788723.40 551.08
600039.83 4788722.38 551.46
600039.84 4788721.43 551.89
600039.86 4788720.38 552.20
600039.88 4788719.42 552.63
600039.89 4788718.40 553.01
600040.70 4788724.24 570.02
600040.66 4788723.91 569.22
600039.91 4788717.38 553.28
600039.92 4788716.38 553.67
600040.80 4788722.85 572.16
600039.94 4788715.36 553.97
600039.95 4788714.35 554.34
600039.97 4788713.38 554.77
600040.69 4788718.50 569.90
600039.98 4788712.33 555.05
600040.89 4788719.14 574.18
600040.00 4788711.31 555.37
600041.05 4788719.43 577.61
600041.14 4788719.09 579.50
600041.22 4788718.72 581.33
600041.29 4788718.21 582.79
600041.20 4788717.35 580.74
600041.36 4788717.65 584.16
600041.31 4788717.25 583.21
600041.34 4788716.43 583.94
600041.43 4788716.07 585.77
600041.08 4788712.93 578.36
600040.11 4788704.26 557.89
600040.13 4788703.33 558.41
600040.88 4788708.91 574.24
600040.15 4788702.35 558.85
600040.93 4788708.18 575.20
600040.86 4788707.55 573.73
600040.22 4788701.86 560.40
600041.01 4788707.76 576.93
600040.37 4788702.02 563.50
600041.09 4788707.39 578.72
600040.76 4788704.37 571.67
600040.50 4788702.02 566.19
600040.19 4788699.24 559.70
600041.09 4788706.28 578.79
600040.61 4788701.87 568.53
600041.10 4788705.20 578.93
600041.41 4788706.91 585.57
600041.23 4788705.29 581.80
600041.13 4788704.37 579.67
600041.40 4788705.66 585.29
600041.36 4788704.18 584.52
600041.44 4788703.78 586.20
600041.49 4788703.12 587.32
600041.62 4788702.10 590.18
600041.58 4788701.73 589.34
600041.46 4788700.63 586.82
600041.54 4788700.23 588.51
600041.44 4788698.20 586.49
600041.26 4788696.48 582.59
600040.36 4788688.13 563.62
600041.28 4788695.53 583.04
600040.38 4788687.17 564.09
600041.36 4788695.10 584.67
600040.67 4788688.69 570.18
600040.40 4788686.20 564.56
600040.86 4788689.28 574.13
600040.78 4788688.56 572.49
600040.42 4788685.25 565.03
600041.00 4788689.48 577.20
600040.44 4788684.23 565.37
600041.25 4788690.69 582.48
600041.18 4788690.07 581.10
600041.27 4788689.71 582.90
600041.03 4788687.48 577.89
600040.47 4788682.20 566.08
600041.34 4788689.28 584.48
600041.27 4788688.63 583.04
600041.49 4788689.52 587.60
600041.63 4788689.72 590.59
600041.62 4788688.49 590.42
600041.65 4788687.64 591.06
600041.60 4788687.13 589.95
600041.68 4788686.75 591.65
600041.82 4788687.00 594.72
600041.86 4788686.27 595.64
600041.94 4788685.92 597.40
600041.88 4788685.33 596.11
600040.63 4788673.28 569.67
600040.64 4788672.23 569.95
600041.49 4788679.26 587.87
600040.66 4788671.23 570.34
600041.64 4788679.57 591.05
600041.71 4788679.06 592.47
600041.75 4788678.39 593.49
600041.83 4788678.01 595.18
600041.76 4788677.28 593.60
600041.96 4788678.12 597.90
600041.67 4788675.25 591.71
600041.77 4788675.13 593.97
600042.05 4788676.76 599.92
600041.88 4788675.11 596.38
600041.88 4788673.93 596.34
600040.79 4788663.17 573.30
600040.79 4788662.04 573.38
600040.80 4788660.90 573.48
600040.80 4788659.75 573.57
600040.79 4788658.52 573.45
600041.17 4788661.15 581.53
600040.81 4788657.53 573.87
600040.85 4788656.74 574.68
600040.87 4788655.78 575.20
600041.49 4788660.87 588.37
600040.91 4788655.02 576.06
600041.48 4788659.54 588.06
600040.93 4788654.04 576.52
600041.62 4788659.84 591.13
600040.95 4788653.03 576.87
600040.97 4788652.04 577.31
600041.71 4788658.44 593.09
600040.99 4788651.09 577.77
600041.77 4788657.81 594.25
600041.00 4788650.02 578.03
600041.94 4788658.38 597.84
600041.86 4788657.61 596.23
600041.02 4788649.07 578.52
600041.89 4788656.71 596.81
600041.95 4788656.23 598.22
600042.08 4788656.44 601.09
600042.14 4788655.80 602.16
600042.07 4788655.17 600.87
600042.19 4788655.20 603.30
600042.25 4788654.73 604.75
600042.34 4788654.43 606.51
600042.40 4788653.87 607.75
600042.12 4788651.05 602.02
600042.07 4788649.34 600.92
600041.17 4788640.01 581.95
600042.18 4788649.34 603.30
600041.19 4788639.02 582.35
600042.21 4788648.48 603.93
600042.35 4788648.78 606.90
600042.39 4788648.06 607.80
600042.40 4788646.99 608.01
600042.18 4788644.72 603.45
600041.27 4788633.99 584.27
600041.28 4788632.90 584.50
600041.30 4788631.88 584.84
600041.86 4788636.70 596.85
600041.66 4788634.59 592.64
600041.31 4788630.87 585.22
600041.99 4788636.84 599.49
600041.80 4788634.83 595.49
600041.33 4788629.88 585.64
600042.10 4788636.84 601.85
600042.11 4788635.76 602.04
600041.36 4788627.84 586.37
600042.21 4788635.65 604.17
600042.16 4788635.19 603.26
600042.30 4788635.48 606.16
600042.24 4788634.79 604.82
600042.28 4788634.07 605.73
600042.16 4788632.76 603.15
600042.33 4788633.48 606.89
600042.41 4788633.10 608.47
600042.44 4788632.33 609.26
600042.51 4788631.85 610.65
600042.59 4788631.60 612.46
600041.88 4788622.67 597.41
600041.50 4788618.60 589.52
600041.99 4788622.69 599.77
600041.52 4788617.57 589.86
600042.31 4788625.09 606.73
600041.54 4788616.60 590.32
600042.34 4788624.14 607.20
600041.54 4788615.47 590.47
600042.44 4788624.07 609.36
600042.45 4788623.04 609.67
600042.52 4788622.63 611.17
600042.50 4788621.27 610.85
600042.44 4788620.56 609.49
600042.30 4788617.89 606.67
600042.38 4788617.57 608.35
600042.45 4788617.08 609.69
600042.51 4788616.61 611.07
600042.58 4788616.25 612.65
600041.69 4788605.05 593.76
600041.70 4788604.02 594.12
600041.71 4788602.95 594.41
600041.86 4788603.35 597.44
600041.73 4788601.90 594.72
600041.98 4788603.52 600.03
600041.93 4788603.04 599.14
600042.06 4788603.28 601.84
600042.00 4788602.60 600.58
600042.17 4788603.33 604.21
600042.11 4788602.56 602.79
600042.27 4788603.24 606.30
600042.31 4788602.50 607.19
600042.42 4788602.50 609.40
600042.48 4788602.04 610.83
600042.52 4788601.30 611.66
600042.56 4788600.50 612.46
600042.31 4788596.51 607.31
600042.26 4788595.97 606.32
600042.07 4788593.78 602.31
600041.83 4788591.00 597.20
600042.35 4788595.69 608.07
600042.43 4788595.46 609.86
600042.37 4788594.80 608.64
600042.34 4788593.17 607.93
600042.43 4788593.03 609.87
600042.32 4788590.56 607.63
600042.13 4788588.37 603.65
600042.17 4788587.61 604.47
600042.10 4788586.86 603.10
600041.87 4788584.14 598.18
600042.18 4788586.52 604.74
600041.88 4788583.03 598.42
600042.35 4788587.29 608.32
600042.17 4788585.27 604.68
600041.88 4788581.87 598.54
600042.34 4788585.94 608.13
600041.89 4788580.71 598.70
600042.38 4788585.20 608.98
600042.34 4788584.75 608.18
600042.17 4788582.75 604.57
600042.38 4788584.05 609.14
600042.41 4788583.15 609.72
600042.36 4788582.63 608.77
600042.48 4788582.72 611.17
600042.54 4788582.25 612.49
600042.58 4788581.48 613.34
600042.62 4788580.82 614.33
600034.55 4788998.12 457.92
600035.67 4788999.45 481.74
600035.60 4788999.24 480.32
600035.59 4788998.14 480.08
600035.54 4788997.97 478.98
600035.48 4788996.73 477.88
600034.64 4788994.04 459.95
600035.54 4788995.84 479.12
600034.63 4788992.94 459.84
600035.51 4788994.67 478.51
600034.65 4788991.92 460.40
600035.72 4788994.27 482.91
600035.69 4788993.12 482.47
600035.39 4788992.15 476.12
600034.68 4788989.83 460.97
600035.83 4788992.50 485.42
600035.76 4788992.28 483.99
600035.81 4788991.38 485.06
600035.70 4788990.99 482.58
600035.92 4788990.66 487.36
600035.94 4788989.67 487.88
600035.93 4788988.58 487.72
600035.80 4788988.12 484.81
600035.80 4788987.07 484.99
600035.72 4788986.78 483.15
600035.65 4788986.55 481.70
600035.65 4788985.50 481.88
600035.60 4788985.32 480.74
600035.67 4788984.48 482.20
600035.44 4788983.70 477.35
600035.11 4788981.50 470.42
600035.00 4788981.12 468.10
600035.08 4788980.33 469.87
600034.82 4788979.45 464.47
600035.57 4788980.91 480.18
600035.09 4788979.28 470.17
600035.72 4788980.39 483.54
600035.58 4788979.88 480.46
600035.65 4788979.06 482.02
600035.40 4788977.12 476.79
600034.95 4788975.54 467.28
600034.94 4788974.40 467.08
600035.47 4788975.20 478.31
600034.92 4788973.28 466.82
600035.62 4788974.65 481.52
600034.92 4788972.18 466.88
600035.62 4788973.58 481.52
600034.92 4788971.08 466.78
600035.76 4788973.00 484.50
600034.92 4788969.98 466.79
600034.91 4788968.87 466.70
600034.91 4788967.77 466.63
600034.90 4788966.66 466.55
600034.89 4788965.55 466.47
600034.89 4788964.44 466.42
600034.98 4788963.70 468.41
600034.88 4788963.31 466.22
600034.99 4788962.63 468.57
600035.03 4788961.72 469.60
600034.99 4788961.55 468.68
600035.05 4788960.68 469.95
600035.07 4788959.67 470.41
600035.08 4788958.61 470.57
600035.08 4788957.51 470.60
600035.07 4788956.42 470.59
600035.09 4788955.39 470.98
600035.08 4788954.28 470.86
600035.10 4788953.25 471.25
600035.10 4788952.19 471.42
600035.10 4788951.06 471.27
600035.11 4788950.04 471.64
600035.12 4788949.00 471.94
600035.19 4788948.17 473.39
600035.09 4788946.69 471.35
600035.20 4788946.02 473.60
600035.11 4788945.67 471.78
600035.21 4788945.01 474.00
600035.30 4788944.26 475.88
600035.26 4788944.09 474.96
600035.07 4788942.24 471.02
600035.11 4788941.31 471.98
600035.13 4788940.31 472.44
600035.07 4788940.07 471.19
600035.09 4788939.05 471.69
600035.13 4788938.11 472.44
600035.08 4788937.90 471.36
600035.11 4788936.94 472.15
600035.22 4788936.29 474.37
600035.15 4788936.01 472.96
600035.20 4788935.14 474.12
600035.06 4788933.43 471.08
600035.03 4788932.22 470.61
600035.08 4788931.35 471.69
600035.06 4788930.14 471.23
600035.25 4788929.89 475.34
600035.10 4788929.25 472.22
600035.35 4788929.23 477.53
600035.37 4788928.25 478.03
600035.30 4788927.90 476.37
600035.38 4788927.18 478.23
600035.40 4788926.19 478.69
600035.39 4788925.04 478.51
600035.25 4788924.42 475.53
600035.43 4788924.12 479.27
600035.50 4788923.34 480.86
600035.42 4788921.90 479.18
600035.49 4788921.11 480.73
600035.41 4788920.76 479.08
600035.55 4788920.30 481.97
600035.46 4788919.90 480.12
600035.64 4788919.63 484.07
600035.46 4788917.72 480.21
600035.61 4788917.28 483.35
600035.52 4788916.89 481.54
600035.57 4788916.06 482.70
600035.52 4788915.83 481.65
600035.57 4788914.94 482.70
600035.65 4788914.25 484.48
600035.73 4788913.49 486.09
600035.68 4788912.21 485.20
600035.79 4788911.63 487.61
600035.76 4788911.48 486.95
600035.75 4788910.36 486.73
600035.71 4788910.15 485.80
600035.80 4788909.50 487.89
600035.75 4788909.25 486.80
600035.85 4788908.67 488.99
600035.82 4788907.38 488.22
600035.86 4788906.50 489.14
600035.82 4788905.23 488.42
600035.90 4788904.51 490.03
600035.94 4788903.64 491.09
600035.91 4788902.41 490.44
600035.98 4788901.63 491.86
600035.96 4788900.46 491.49
600036.01 4788899.64 492.75
600036.03 4788898.62 493.03
600036.03 4788897.52 493.11
600036.06 4788896.61 493.78
600036.15 4788895.97 495.81
600036.09 4788895.69 494.62
600036.19 4788895.09 496.62
600036.17 4788893.87 496.20
600036.10 4788893.53 494.80
600036.15 4788892.72 495.90
600036.17 4788891.70 496.29
600036.20 4788890.81 497.08
600036.23 4788889.84 497.72
600036.24 4788888.86 498.08
600036.25 4788887.76 498.18
600036.26 4788886.78 498.57
600036.28 4788885.77 499.05
600036.28 4788884.70 499.06
600036.40 4788884.23 501.66
600036.35 4788883.94 500.50
600036.47 4788883.49 503.03
600036.51 4788882.64 504.07
600036.43 4788882.21 502.36
600036.37 4788880.80 501.06
600036.43 4788880.03 502.42
600036.41 4788878.85 502.05
600036.44 4788877.87 502.60
600036.45 4788876.86 502.86
600036.42 4788875.58 502.25
600036.55 4788875.24 505.09
600036.47 4788873.72 503.56
600036.49 4788872.73 503.93
600036.51 4788871.74 504.39
600036.55 4788870.88 505.27
600036.60 4788870.07 506.44
600036.53 4788868.58 504.90
600036.56 4788867.68 505.71
600036.58 4788866.69 506.09
600036.57 4788865.53 505.91
600036.62 4788864.76 507.11
600036.67 4788863.94 508.22
600036.68 4788862.90 508.37
600036.63 4788861.50 507.36
600036.64 4788860.51 507.69
600036.66 4788859.53 508.21
600036.66 4788858.44 508.18
600036.62 4788857.11 507.45
600036.68 4788856.36 508.66
600036.88 4788856.44 513.04
600036.65 4788855.07 508.06
600036.96 4788855.82 514.73
600036.92 4788855.57 513.81
600037.00 4788854.95 515.59
600036.89 4788853.23 513.32
600036.69 4788852.06 509.10
600037.69 4788856.81 530.13
600036.70 4788850.99 509.29
600037.50 4788854.66 526.30
600036.72 4788848.95 509.94
600037.81 4788854.32 532.82
600037.69 4788853.62 530.36
600036.74 4788847.97 510.31
600037.70 4788852.55 530.47
600036.76 4788846.98 510.78
600037.60 4788850.90 528.43
600036.77 4788845.99 511.14
600037.60 4788849.86 528.65
600036.79 4788844.97 511.46
600036.80 4788843.98 511.84
600036.83 4788843.05 512.50
600038.03 4788849.24 537.84
600036.84 4788842.02 512.75
600036.86 4788840.99 513.05
600038.07 4788847.30 538.63
600036.87 4788839.98 513.37
600036.88 4788838.94 513.63
600036.89 4788837.93 513.93
600036.91 4788836.93 514.31
600036.98 4788836.31 515.99
600037.16 4788836.30 519.73
600036.95 4788835.02 515.36
600037.36 4788836.44 523.90
600036.97 4788834.06 515.85
600037.49 4788836.18 526.78
600036.99 4788833.04 516.20
600037.00 4788832.05 516.56
600038.26 4788838.81 542.99
600037.01 4788830.98 516.72
600038.19 4788837.34 541.66
600038.11 4788836.82 539.92
600038.29 4788836.88 543.75
600038.24 4788835.51 542.81
600036.99 4788827.61 516.60
600038.27 4788834.63 543.48
600036.99 4788826.49 516.57
600037.00 4788825.43 516.73
600037.68 4788828.68 531.07
600037.04 4788824.63 517.75
600037.72 4788827.85 531.97
600037.07 4788823.68 518.29
600037.10 4788822.77 518.94
600038.06 4788827.89 539.27
600037.11 4788821.78 519.38
600038.05 4788826.75 539.12
600037.13 4788820.78 519.72
600037.14 4788819.74 519.99
600037.89 4788823.55 535.85
600037.74 4788822.56 532.66
600037.16 4788818.78 520.46
600038.15 4788824.12 541.24
600038.06 4788823.59 539.52
600037.17 4788817.72 520.67
600038.13 4788822.95 540.99
600037.18 4788816.73 521.06
600038.27 4788822.79 543.99
600038.22 4788822.42 542.81
600037.21 4788814.73 521.75
600038.28 4788820.71 544.32
600038.50 4788821.11 549.01
600038.33 4788819.98 545.44
600038.51 4788820.03 549.09
600038.45 4788819.70 548.03
600038.56 4788819.33 550.30
600038.55 4788818.17 550.09
600038.34 4788816.78 545.72
600038.15 4788815.47 541.62
600037.27 4788809.59 523.17
600038.25 4788815.12 543.93
600038.07 4788813.91 540.15
600037.28 4788808.56 523.41
600037.29 4788807.54 523.75
600038.29 4788813.22 544.85
600037.30 4788806.54 524.08
600037.32 4788805.52 524.40
600037.33 4788804.50 524.68
600037.34 4788803.46 524.96
600037.35 4788802.45 525.28
600037.37 4788801.47 525.72
600037.38 4788800.42 525.92
600037.38 4788799.34 526.07
600037.39 4788798.29 526.27
600037.40 4788797.23 526.47
600038.08 4788800.86 540.78
600037.41 4788796.22 526.78
600038.28 4788801.18 545.11
600038.18 4788800.46 542.92
600037.43 4788795.21 527.14
600038.33 4788800.45 546.20
600038.17 4788799.34 542.88
600037.44 4788794.19 527.43
600038.42 4788800.00 548.16
600038.42 4788798.88 548.10
600037.45 4788792.10 527.90
600038.61 4788799.18 552.29
600038.54 4788798.64 550.70
600037.47 4788791.07 528.18
600038.67 4788798.47 553.45
600038.70 4788797.65 554.26
600038.54 4788795.41 550.92
600038.75 4788795.81 555.34
600038.85 4788795.43 557.43
600038.60 4788792.59 552.34
600037.47 4788784.43 528.52
600037.46 4788783.27 528.41
600038.35 4788788.58 547.12
600038.28 4788788.11 545.75
600037.45 4788782.09 528.26
600038.43 4788788.10 548.93
600038.28 4788787.01 545.79
600037.44 4788780.88 528.02
600038.41 4788786.84 548.50
600037.43 4788779.71 527.91
600038.51 4788786.49 550.70
600038.42 4788785.78 548.66
600038.68 4788786.62 554.24
600038.55 4788785.70 551.62
600037.42 4788777.38 527.71
600038.65 4788785.32 553.69
600038.68 4788784.46 554.41
600038.48 4788782.99 550.20
600038.86 4788784.65 558.09
600038.64 4788783.02 553.45
600038.97 4788784.41 560.55
600039.02 4788783.72 561.71
600039.09 4788783.14 563.19
600039.04 4788781.67 562.15
600038.94 4788780.93 560.07
600038.91 4788779.63 559.54
600038.63 4788777.50 553.55
600038.84 4788777.95 557.93
600038.62 4788776.34 553.40
600038.55 4788775.78 551.84
600038.80 4788776.63 557.33
600038.76 4788775.18 556.37
600038.97 4788775.71 560.94
600038.94 4788775.44 560.18
600038.98 4788774.72 561.25
600039.10 4788774.53 563.80
600038.99 4788773.65 561.39
600039.09 4788773.31 563.49
600039.00 4788772.62 561.59
600039.19 4788773.03 565.78
600039.13 4788772.54 564.43
600039.11 4788771.30 564.06
600038.92 4788769.88 560.15
600037.53 4788758.06 530.92
600038.48 4788764.28 550.98
600037.55 4788757.10 531.42
600038.57 4788763.88 552.91
600037.58 4788756.21 532.06
600037.60 4788755.25 532.60
600037.62 4788754.31 533.11
600037.65 4788753.40 533.76
600037.68 4788752.52 534.45
600037.71 4788751.62 535.13
600037.74 4788750.70 535.69
600037.77 4788749.84 536.45
600037.80 4788748.94 537.09
600038.32 4788751.97 548.17
600037.83 4788748.05 537.79
600038.50 4788752.26 551.91
600038.35 4788751.10 548.85
600037.86 4788747.19 538.52
600038.76 4788753.19 557.38
600038.60 4788751.94 554.08
600037.89 4788746.25 539.07
600038.81 4788752.53 558.58
600038.94 4788752.42 561.26
600039.08 4788752.46 564.29
600039.01 4788751.92 562.87
600039.14 4788751.81 565.54
600039.14 4788750.77 565.72
600039.26 4788750.63 568.29
600039.35 4788750.26 570.20
600039.43 4788749.79 571.91
600039.07 4788745.73 564.30
600038.12 4788738.00 544.40
600039.13 4788745.13 565.66
600038.14 4788737.01 544.82
600039.13 4788744.06 565.79
600038.15 4788736.04 545.24
600039.30 4788744.33 569.38
600038.17 4788735.07 545.72
600038.79 4788739.01 558.65
600038.19 4788734.10 546.14
600039.08 4788740.32 564.88
600039.12 4788739.53 565.72
600039.07 4788739.09 564.61
600039.19 4788738.96 567.16
600039.32 4788738.96 569.99
600039.44 4788738.82 572.49
600039.36 4788738.14 570.78
600039.44 4788737.75 572.59
600039.45 4788736.74 572.92
600039.48 4788735.91 573.61
600038.35 4788725.24 549.89
600039.01 4788729.74 563.89
600038.37 4788724.26 550.28
600038.38 4788723.26 550.68
600039.27 4788729.67 569.33
600039.18 4788728.87 567.36
600039.23 4788728.20 568.55
600039.36 4788728.26 571.43
600038.44 4788720.34 551.97
600039.41 4788727.47 572.32
600038.45 4788719.30 552.27
600038.46 4788718.30 552.62
600038.48 4788717.32 553.09
600039.49 4788724.84 574.17
600039.30 4788723.22 570.22
600038.49 4788716.25 553.27
600039.45 4788723.37 573.36
600038.50 4788715.20 553.53
600038.51 4788714.17 553.81
600038.53 4788713.19 554.25
600038.55 4788712.21 554.67
600039.47 4788719.13 574.11
600038.56 4788711.15 554.92
600039.56 4788718.78 575.96
600038.57 4788710.12 555.20
600039.64 4788718.40 577.80
600039.58 4788717.86 576.50
600038.58 4788709.11 555.57
600039.71 4788717.92 579.33
600039.66 4788717.41 578.11
600038.60 4788708.13 555.96
600039.72 4788716.89 579.61
600039.64 4788716.16 577.88
600038.62 4788707.13 556.39
600039.81 4788716.52 581.37
600039.75 4788715.98 580.08
600039.77 4788715.05 580.64
600038.65 4788705.15 557.20
600039.58 4788712.27 576.69
600038.66 4788704.17 557.56
600039.62 4788711.49 577.60
600039.72 4788711.27 579.70
600039.78 4788710.69 581.07
600039.57 4788708.78 576.58
600039.80 4788709.75 581.49
600039.70 4788708.84 579.36
600039.88 4788709.36 583.28
600039.65 4788706.15 578.41
600039.53 4788705.10 575.97
600038.75 4788698.07 559.59
600039.88 4788707.11 583.35
600039.85 4788705.72 582.72
600039.83 4788704.47 582.50
600040.02 4788705.10 586.55
600040.07 4788704.41 587.63
600040.11 4788703.62 588.39
600040.18 4788703.12 589.89
600040.21 4788702.33 590.64
600040.28 4788701.79 592.05
600040.22 4788700.18 590.94
600038.92 4788687.04 563.77
600038.93 4788686.05 564.13
600038.95 4788685.04 564.54
600039.53 4788689.30 576.72
600038.97 4788684.07 564.95
600039.56 4788688.45 577.44
600038.99 4788683.10 565.44
600039.83 4788689.79 583.00
600039.00 4788682.08 565.74
600039.91 4788689.43 584.81
600039.76 4788688.03 581.70
600039.02 4788681.07 566.12
600039.90 4788688.22 584.63
600040.08 4788688.81 588.54
600039.73 4788685.45 581.07
600040.08 4788687.68 588.55
600039.92 4788686.18 585.24
600039.06 4788678.04 567.18
600039.93 4788685.14 585.52
600039.85 4788684.37 583.80
600040.10 4788685.63 589.11
600040.02 4788684.80 587.28
600040.28 4788686.15 592.83
600040.21 4788685.54 591.49
600040.05 4788682.82 588.01
600040.18 4788683.01 590.98
600040.08 4788681.96 588.68
600040.26 4788682.56 592.50
600040.19 4788681.90 591.05
600040.14 4788681.43 590.02
600040.29 4788681.72 593.20
600040.17 4788680.64 590.84
600040.19 4788679.72 591.33
600040.21 4788678.76 591.78
600040.09 4788677.58 589.21
600040.20 4788677.55 591.63
600040.23 4788676.62 592.14
600040.35 4788676.73 594.86
600040.31 4788675.14 593.95
600040.22 4788674.33 592.20
600039.97 4788670.74 586.96
600039.32 4788664.36 573.25
600040.00 4788669.89 587.65
600039.32 4788663.27 573.48
600040.04 4788669.12 588.47
600039.33 4788662.16 573.60
600039.33 4788661.00 573.67
600039.33 4788659.85 573.72
600039.33 4788658.71 573.83
600039.33 4788657.56 573.89
600039.77 4788660.74 583.15
600039.33 4788656.34 573.85
600040.10 4788662.83 590.00
600039.35 4788655.40 574.32
600040.02 4788660.90 588.42
600039.38 4788654.57 575.11
600040.22 4788661.74 592.62
600040.14 4788660.95 590.97
600040.08 4788659.24 589.83
600039.44 4788652.89 576.54
600040.41 4788661.42 596.84
600040.31 4788660.40 594.71
600040.07 4788656.83 589.72
600039.47 4788650.86 577.27
600039.49 4788649.87 577.66
600040.30 4788656.81 594.55
600039.51 4788648.86 578.05
600040.56 4788658.33 600.12
600040.39 4788656.58 596.49
600039.52 4788647.89 578.49
600040.26 4788654.17 593.94
600039.55 4788646.93 578.97
600040.55 4788655.96 600.04
600040.40 4788654.47 596.98
600039.56 4788645.90 579.31
600040.52 4788654.51 599.47
600039.58 4788644.89 579.69
600040.55 4788653.63 600.06
600039.59 4788643.89 580.07
600040.27 4788649.66 594.33
600040.15 4788648.46 591.87
600039.61 4788642.91 580.52
600040.35 4788649.29 595.98
600039.62 4788641.88 580.85
600040.50 4788649.67 599.16
600040.64 4788649.95 602.11
600040.51 4788648.69 599.55
600040.65 4788649.00 602.59
600040.73 4788648.68 604.30
600040.82 4788648.45 606.23
600040.86 4788647.64 606.92
600040.85 4788646.39 606.79
600040.69 4788643.65 603.61
600039.94 4788634.64 587.96
600039.75 4788632.71 584.09
600040.05 4788634.63 590.30
600039.77 4788631.69 584.43
600040.50 4788638.19 599.80
600040.45 4788637.64 598.72
600040.47 4788636.72 599.21
600040.55 4788636.38 600.91
600040.48 4788635.60 599.37
600040.70 4788636.81 604.09
600040.83 4788635.86 606.89
600040.87 4788635.18 607.88
600040.93 4788634.68 609.22
600040.73 4788631.32 604.96
600040.91 4788632.12 608.82
600040.81 4788631.06 606.76
600040.86 4788630.38 607.76
600039.93 4788620.49 588.47
600039.95 4788619.53 588.92
600040.34 4788622.55 597.17
600039.96 4788618.45 589.20
600040.63 4788624.44 603.13
600039.98 4788617.47 589.63
600040.73 4788624.40 605.38
600039.99 4788616.40 589.93
600040.82 4788624.22 607.32
600040.85 4788623.32 607.91
600040.94 4788623.15 609.85
600040.95 4788622.10 610.15
600041.02 4788621.76 611.76
600040.97 4788621.17 610.63
600040.90 4788620.36 609.08
600040.71 4788617.17 605.28
600040.76 4788616.55 606.37
600040.83 4788616.14 607.90
600040.89 4788615.61 609.14
600040.84 4788615.05 608.07
600040.12 4788605.99 593.22
600040.35 4788607.31 598.00
600040.14 4788605.00 593.63
600040.37 4788606.31 598.42
600040.15 4788603.96 593.98
600040.57 4788607.38 602.68
600040.41 4788605.64 599.42
600040.17 4788602.93 594.32
600040.60 4788606.58 603.48
600040.56 4788606.14 602.65
600040.58 4788605.10 602.96
600040.67 4788604.98 605.02
600040.48 4788602.78 600.91
600040.71 4788604.25 605.90
600040.59 4788602.83 603.26
600040.74 4788603.34 606.48
600040.69 4788602.83 605.53
600040.78 4788602.70 607.52
600040.86 4788602.38 609.20
600040.92 4788601.91 610.52
600040.96 4788601.15 611.40
600041.01 4788600.51 612.40
600040.80 4788596.95 608.13
600040.87 4788596.59 609.65
600040.94 4788596.18 611.18
600041.00 4788595.64 612.36
600041.02 4788594.70 612.90
600040.97 4788592.92 611.84
600041.03 4788592.44 613.21
600041.05 4788591.47 613.64
600041.02 4788589.92 613.06
600040.89 4788588.50 610.49
600040.85 4788588.05 609.68
600040.96 4788588.06 611.89
600041.01 4788587.51 613.12
600041.05 4788586.75 613.93
600040.83 4788582.99 609.41
600040.78 4788582.37 608.30
600040.86 4788582.14 610.07
600040.93 4788581.71 611.52
600034.49 4788999.76 481.97
600034.51 4788998.73 482.28
600034.30 4788997.03 478.05
600033.40 4788994.20 459.11
600034.22 4788995.70 476.39
600033.42 4788993.16 459.52
600034.22 4788994.62 476.37
600033.43 4788992.12 459.89
600034.21 4788993.52 476.23
600034.03 4788992.96 472.59
600033.45 4788991.07 460.17
600034.50 4788993.40 482.53
600033.47 4788990.07 460.76
600034.57 4788992.54 483.91
600034.66 4788991.79 486.01
600034.55 4788991.42 483.61
600034.51 4788991.29 482.81
600034.64 4788990.66 485.62
600034.44 4788990.00 481.36
600034.35 4788989.70 479.49
600034.30 4788989.54 478.44
600034.72 4788989.85 487.31
600034.72 4788988.78 487.34
600034.66 4788988.61 486.21
600034.60 4788987.34 484.99
600034.64 4788986.41 485.91
600033.92 4788983.97 470.58
600034.33 4788984.28 479.29
600034.23 4788983.97 477.36
600034.24 4788982.91 477.49
600033.92 4788980.75 470.84
600033.80 4788980.34 468.34
600033.59 4788979.62 463.88
600034.24 4788980.78 477.73
600033.98 4788979.89 472.26
600033.90 4788979.61 470.55
600034.46 4788980.47 482.41
600033.89 4788978.48 470.30
600034.46 4788979.37 482.33
600033.67 4788976.67 465.90
600034.48 4788978.38 482.85
600034.39 4788978.08 481.00
600034.67 4788977.98 486.94
600034.41 4788977.07 481.48
600034.39 4788975.96 481.26
600033.71 4788973.54 466.83
600034.47 4788975.13 482.82
600034.40 4788974.91 481.49
600034.51 4788974.23 483.81
600034.53 4788973.21 484.22
600034.46 4788971.92 482.91
600033.69 4788969.15 466.74
600033.69 4788968.03 466.66
600033.68 4788966.93 466.58
600033.67 4788965.81 466.53
600033.67 4788964.71 466.44
600033.66 4788963.59 466.38
600033.65 4788962.50 466.32
600033.64 4788961.34 466.05
600033.76 4788960.73 468.71
600033.63 4788960.25 466.04
600033.77 4788959.67 468.99
600033.80 4788958.72 469.73
600033.81 4788957.63 469.86
600033.83 4788956.66 470.46
600033.83 4788955.57 470.56
600033.83 4788954.49 470.59
600033.84 4788953.41 470.77
600033.84 4788952.36 470.94
600033.83 4788951.21 470.71
600033.87 4788950.29 471.59
600034.00 4788949.72 474.49
600033.82 4788947.95 470.81
600033.90 4788947.15 472.46
600033.90 4788946.07 472.51
600034.02 4788945.47 475.15
600033.87 4788943.78 472.02
600033.81 4788943.53 470.72
600033.84 4788942.56 471.43
600033.85 4788941.55 471.86
600033.85 4788940.45 471.86
600033.93 4788939.69 473.58
600033.83 4788938.18 471.55
600033.89 4788937.34 472.85
600033.82 4788935.98 471.54
600033.77 4788935.75 470.38
600033.72 4788934.48 469.51
600033.73 4788933.42 469.76
600033.88 4788932.96 472.94
600033.97 4788932.27 474.95
600033.92 4788932.05 473.88
600033.78 4788931.43 470.83
600033.99 4788931.26 475.30
600034.08 4788930.55 477.29
600033.99 4788930.18 475.49
600033.99 4788929.10 475.51
600034.07 4788928.35 477.27
600034.02 4788928.11 476.12
600034.08 4788927.30 477.46
600034.01 4788926.99 475.99
600034.14 4788926.46 478.80
600034.03 4788926.00 476.55
600034.11 4788925.25 478.20
600034.00 4788924.79 475.98
600034.04 4788923.87 476.92
600034.01 4788923.72 476.19
600034.21 4788923.55 480.56
600034.12 4788923.15 478.67
600034.34 4788923.04 483.40
600034.37 4788922.09 484.01
600034.28 4788920.60 482.25
600034.19 4788919.13 480.40
600034.20 4788918.07 480.70
600034.24 4788917.17 481.51
600034.32 4788916.42 483.20
600034.28 4788915.20 482.57
600034.33 4788914.31 483.63
600034.41 4788913.61 485.37
600034.37 4788913.41 484.44
600034.39 4788912.40 484.94
600034.44 4788911.58 486.12
600034.45 4788910.51 486.32
600034.47 4788909.55 486.85
600034.49 4788908.57 487.46
600034.52 4788907.63 488.08
600034.57 4788906.74 489.08
600034.57 4788905.68 489.19
600034.61 4788904.77 490.07
600034.67 4788903.99 491.40
600034.60 4788902.59 490.12
600034.69 4788901.94 492.03
600034.76 4788901.19 493.59
600034.67 4788900.73 491.60
600034.73 4788899.98 493.02
600034.81 4788899.28 494.75
600034.72 4788897.77 492.95
600034.83 4788897.23 495.37
600034.87 4788896.33 496.15
600034.95 4788895.66 497.98
600034.88 4788895.31 496.51
600034.98 4788894.74 498.69
600034.91 4788893.27 497.17
600034.96 4788892.47 498.37
600034.87 4788890.91 496.47
600034.90 4788889.99 497.19
600034.95 4788889.19 498.43
600034.98 4788888.26 499.11
600034.93 4788887.97 497.94
600034.93 4788886.92 498.13
600034.98 4788886.09 499.22
600035.05 4788885.35 500.66
600035.00 4788884.00 499.63
600035.03 4788883.11 500.49
600034.98 4788882.84 499.41
600035.04 4788882.08 500.72
600035.05 4788881.05 501.08
600035.11 4788880.25 502.21
600035.15 4788879.39 503.19
600035.10 4788878.07 502.27
600035.10 4788876.97 502.31
600035.07 4788875.74 501.77
600035.19 4788875.27 504.24
600035.21 4788874.31 504.76
600035.12 4788873.83 502.89
600035.15 4788872.92 503.63
600035.21 4788872.14 504.86
600035.18 4788870.90 504.35
600035.17 4788869.78 504.25
600035.21 4788868.89 505.07
600035.21 4788867.82 505.19
600035.24 4788866.91 505.89
600035.24 4788865.82 505.91
600035.26 4788864.82 506.33
600035.33 4788864.18 508.03
600035.30 4788863.97 507.26
600035.39 4788863.43 509.37
600035.28 4788861.69 506.97
600035.30 4788860.72 507.52
600035.30 4788859.66 507.62
600035.32 4788858.66 508.03
600035.32 4788857.61 508.18
600035.32 4788856.53 508.31
600035.50 4788856.49 512.16
600035.34 4788855.57 508.80
600035.55 4788855.68 513.25
600035.57 4788854.68 513.59
600035.59 4788853.72 514.07
600035.35 4788852.37 509.20
600035.35 4788851.24 509.11
600035.35 4788850.16 509.22
600035.36 4788849.15 509.57
600035.38 4788848.20 510.12
600036.34 4788852.76 530.18
600036.23 4788852.13 527.94
600035.42 4788847.32 510.93
600036.40 4788852.06 531.52
600036.45 4788851.26 532.56
600036.59 4788851.05 535.58
600036.43 4788850.10 532.26
600036.60 4788850.04 535.89
600035.46 4788843.20 512.03
600036.70 4788848.49 538.05
600036.72 4788847.58 538.60
600036.66 4788846.11 537.31
600035.50 4788839.10 513.18
600036.68 4788845.22 537.97
600035.51 4788838.08 513.44
600035.52 4788837.03 513.70
600035.54 4788836.05 514.11
600035.55 4788835.03 514.42
600035.58 4788834.17 515.24
600035.60 4788833.18 515.68
600036.57 4788838.08 535.89
600036.52 4788837.81 535.00
600035.63 4788832.25 516.27
600036.86 4788838.85 542.18
600036.95 4788838.35 544.09
600036.97 4788837.40 544.57
600037.04 4788836.80 546.17
600036.96 4788835.21 544.50
600036.83 4788834.37 541.73
600035.62 4788825.65 516.50
600036.54 4788830.38 535.76
600036.32 4788829.02 531.29
600035.65 4788823.66 517.30
600036.29 4788826.65 530.70
600035.69 4788822.80 518.12
600035.71 4788821.88 518.78
600035.73 4788820.90 519.18
600035.74 4788819.87 519.48
600036.63 4788824.55 538.17
600035.75 4788818.85 519.78
600036.60 4788823.28 537.64
600035.77 4788817.86 520.18
600036.82 4788823.62 542.21
600036.65 4788822.52 538.68
600035.78 4788816.85 520.50
600036.80 4788822.39 541.80
600036.91 4788822.09 544.34
600036.81 4788820.29 542.12
600036.66 4788819.36 539.17
600036.63 4788819.17 538.55
600037.01 4788820.55 546.40
600036.94 4788820.09 544.93
600036.86 4788818.49 543.35
600036.74 4788817.73 540.98
600036.94 4788817.95 545.08
600036.85 4788817.36 543.25
600036.82 4788816.08 542.68
600035.86 4788809.68 522.60
600037.04 4788816.45 547.27
600036.86 4788815.29 543.62
600036.95 4788814.77 545.48
600035.88 4788807.64 523.20
600037.04 4788814.32 547.45
600036.90 4788813.39 544.56
600036.97 4788812.79 546.12
600036.84 4788811.89 543.34
600035.90 4788805.60 523.82
600035.91 4788804.59 524.13
600035.93 4788803.57 524.46
600035.94 4788802.56 524.78
600035.95 4788801.54 525.11
600035.96 4788800.52 525.40
600035.97 4788799.46 525.60
600035.97 4788798.42 525.81
600035.98 4788797.35 525.98
600035.99 4788796.32 526.24
600036.82 4788800.97 543.66
600036.38 4788797.93 534.48
600036.01 4788795.33 526.66
600036.95 4788800.77 546.35
600037.15 4788801.11 550.70
600037.09 4788800.69 549.44
600037.15 4788800.05 550.80
600037.18 4788799.15 551.42
600037.16 4788797.96 551.11
600037.35 4788798.22 555.18
600037.21 4788797.22 552.21
600037.46 4788796.81 557.49
600037.51 4788796.13 558.71
600037.46 4788795.79 557.71
600037.56 4788795.38 559.75
600037.37 4788792.97 555.87
600037.22 4788790.78 552.75
600037.07 4788789.77 549.79
600037.25 4788789.96 553.54
600036.99 4788787.01 548.21
600036.92 4788786.46 546.65
600036.00 4788779.83 527.47
600037.29 4788788.05 554.40
600036.95 4788785.64 547.45
600035.99 4788778.71 527.47
600037.31 4788787.11 554.91
600037.35 4788786.38 555.95
600037.42 4788785.79 557.45
600037.37 4788785.41 556.35
600037.43 4788784.74 557.57
600037.56 4788784.66 560.51
600037.63 4788784.07 561.92
600037.65 4788783.11 562.37
600037.61 4788781.81 561.75
600037.48 4788779.76 559.15
600037.36 4788778.81 556.49
600035.96 4788768.44 527.34
600036.91 4788774.44 547.26
600035.97 4788767.41 527.58
600037.23 4788775.72 554.04
600037.16 4788775.19 552.55
600037.28 4788774.99 555.04
600037.38 4788774.67 557.31
600037.27 4788773.81 554.92
600037.46 4788774.18 558.99
600037.33 4788773.21 556.28
600037.60 4788774.10 561.88
600037.49 4788773.28 559.62
600037.33 4788772.11 556.39
600037.46 4788771.99 559.06
600037.33 4788769.96 556.59
600037.24 4788769.22 554.56
600036.03 4788760.09 529.47
600037.59 4788770.81 561.91
600036.05 4788759.11 529.84
600036.07 4788758.14 530.38
600036.09 4788757.22 530.90
600036.12 4788756.28 531.52
600036.14 4788755.37 532.09
600036.16 4788754.40 532.65
600036.20 4788753.54 533.33
600036.22 4788752.61 533.97
600036.25 4788751.72 534.57
600037.18 4788757.83 554.07
600036.28 4788750.79 535.24
600037.23 4788757.14 555.14
600036.30 4788749.93 535.92
600036.33 4788749.03 536.61
600036.37 4788748.20 537.39
600037.41 4788755.27 559.21
600036.39 4788747.25 537.96
600037.37 4788753.87 558.39
600037.17 4788752.31 554.28
600037.36 4788752.69 558.31
600037.39 4788751.80 558.88
600037.58 4788752.18 562.86
600037.59 4788751.19 563.14
600037.53 4788750.73 561.95
600037.75 4788751.38 566.64
600037.66 4788750.65 564.73
600037.72 4788750.03 565.98
600037.82 4788749.77 568.27
600037.70 4788748.75 565.63
600036.61 4788740.01 542.99
600036.62 4788739.02 543.33
600037.62 4788745.98 564.26
600036.64 4788738.07 543.90
600037.73 4788745.77 566.55
600036.66 4788737.14 544.38
600036.69 4788736.21 545.00
600036.70 4788735.18 545.24
600036.71 4788734.15 545.62
600036.73 4788733.19 546.03
600037.51 4788738.47 562.38
600036.76 4788732.30 546.74
600037.67 4788738.67 565.70
600037.61 4788738.19 564.50
600036.77 4788731.27 546.98
600037.63 4788737.23 564.97
600037.70 4788736.75 566.55
600036.80 4788729.32 547.86
600036.82 4788728.29 548.20
600036.83 4788727.31 548.59
600038.00 4788735.88 572.92
600036.85 4788726.30 548.99
600036.86 4788725.35 549.44
600037.45 4788729.11 561.68
600036.88 4788724.35 549.84
600037.68 4788729.97 566.58
600037.54 4788728.78 563.65
600036.89 4788723.35 550.19
600037.89 4788730.55 570.87
600037.65 4788728.57 565.98
600037.48 4788727.16 562.50
600036.91 4788722.37 550.63
600037.85 4788729.17 570.22
600037.79 4788728.69 569.02
600038.05 4788729.74 574.45
600037.96 4788727.91 572.67
600037.90 4788727.34 571.29
600038.08 4788727.82 575.27
600038.16 4788727.42 577.00
600038.00 4788726.00 573.54
600038.07 4788725.47 575.06
600038.02 4788725.09 574.14
600038.09 4788724.58 575.59
600037.95 4788723.40 572.74
600037.01 4788714.22 553.29
600038.00 4788721.63 573.95
600037.86 4788720.43 571.03
600038.02 4788720.64 574.33
600038.21 4788721.20 578.38
600037.06 4788711.27 554.48
600038.17 4788719.71 577.55
600038.12 4788718.27 576.78
600038.10 4788716.91 576.28
600037.10 4788708.26 555.63
600037.12 4788707.30 556.05
600037.14 4788706.28 556.44
600037.69 4788710.04 568.06
600037.15 4788705.28 556.78
600037.16 4788704.27 557.17
600038.21 4788712.37 578.96
600037.18 4788703.27 557.51
600038.21 4788711.23 578.99
600038.27 4788710.65 580.29
600038.20 4788710.06 578.89
600038.30 4788709.83 581.05
600038.46 4788709.07 584.57
600038.44 4788707.78 584.21
600038.50 4788707.17 585.43
600038.41 4788705.30 583.72
600038.40 4788704.09 583.57
600038.42 4788703.13 583.97
600038.57 4788703.40 587.22
600038.46 4788702.40 584.92
600038.64 4788702.96 588.82
600038.66 4788701.99 589.20
600038.70 4788701.29 590.20
600038.55 4788698.76 587.05
600038.29 4788696.41 581.71
600037.39 4788688.23 563.09
600037.40 4788687.21 563.43
600037.42 4788686.22 563.82
600037.43 4788685.18 564.15
600037.50 4788684.67 565.61
600037.44 4788684.17 564.47
600037.46 4788683.20 564.96
600037.76 4788684.81 571.16
600037.53 4788682.73 566.50
600037.89 4788684.92 574.04
600037.76 4788683.71 571.33
600037.66 4788682.73 569.15
600037.89 4788683.72 573.92
600037.77 4788682.63 571.49
600037.51 4788680.21 566.09
600038.35 4788686.90 583.64
600038.20 4788685.50 580.52
600037.52 4788679.15 566.38
600038.34 4788685.68 583.45
600038.54 4788686.39 587.63
600038.31 4788684.32 583.02
600038.49 4788684.83 586.69
600038.62 4788684.99 589.60
600038.67 4788684.35 590.71
600038.73 4788683.77 591.97
600038.81 4788683.39 593.67
600038.84 4788682.58 594.41
600038.90 4788682.02 595.71
600038.79 4788679.84 593.45
600038.66 4788677.53 590.95
600038.73 4788677.04 592.38
600038.66 4788676.36 590.93
600038.86 4788677.12 595.06
600038.88 4788676.29 595.76
600038.95 4788675.77 597.14
600038.42 4788670.68 586.20
600038.59 4788671.21 589.83
600038.49 4788669.09 587.77
600038.42 4788668.40 586.29
600037.80 4788662.44 573.55
600038.74 4788670.37 593.01
600038.65 4788669.53 591.20
600038.76 4788669.44 593.49
600038.60 4788667.87 590.15
600037.81 4788660.22 573.86
600038.83 4788668.98 594.99
600038.70 4788667.78 592.43
600038.29 4788662.65 584.02
600037.81 4788657.94 574.05
600038.53 4788663.85 589.06
600038.54 4788662.78 589.27
600038.39 4788661.34 586.24
600037.81 4788655.65 574.22
600038.66 4788662.84 591.87
600038.63 4788662.51 591.16
600038.57 4788661.97 590.03
600038.66 4788661.72 591.96
600038.76 4788661.54 594.05
600038.55 4788659.48 589.73
600037.87 4788652.79 575.70
600038.87 4788661.54 596.49
600038.68 4788658.48 592.53
600038.60 4788657.72 590.94
600037.92 4788650.94 576.81
600038.71 4788657.62 593.19
600038.98 4788659.23 598.96
600037.95 4788648.96 577.64
600039.01 4788658.41 599.68
600038.88 4788655.89 596.89
600037.98 4788646.98 578.46
600038.00 4788646.01 578.91
600038.03 4788645.14 579.58
600038.13 4788645.03 581.80
600038.04 4788644.04 579.76
600038.61 4788648.69 591.74
600038.65 4788647.95 592.63
600038.79 4788648.22 595.60
600038.88 4788647.94 597.43
600038.99 4788647.94 599.82
600039.02 4788647.16 600.61
600039.13 4788647.14 602.95
600039.19 4788646.62 604.27
600039.25 4788646.11 605.61
600039.31 4788645.59 606.92
600039.23 4788643.60 605.28
600039.09 4788642.18 602.45
600039.26 4788642.81 606.06
600038.19 4788631.75 583.95
600038.21 4788630.75 584.34
600038.22 4788629.72 584.69
600039.05 4788637.17 601.88
600038.87 4788635.34 598.24
600039.02 4788635.73 601.36
600039.11 4788635.50 603.26
600039.04 4788634.73 601.74
600039.19 4788635.21 605.01
600039.13 4788634.60 603.81
600039.16 4788633.74 604.46
600039.32 4788634.22 607.73
600038.32 4788622.57 587.21
600038.33 4788621.56 587.60
600039.07 4788628.17 602.86
600038.35 4788620.59 588.05
600039.08 4788627.16 603.20
600039.15 4788626.77 604.76
600039.22 4788626.32 606.20
600039.33 4788626.36 608.57
600039.30 4788624.90 608.05
600039.20 4788622.68 606.05
600039.21 4788621.57 606.23
600039.14 4788620.85 604.84
600039.31 4788621.59 608.54
600039.24 4788620.74 606.91
600039.06 4788617.68 603.36
600039.00 4788617.02 602.09
600039.12 4788617.20 604.73
600039.10 4788615.79 604.34
600039.08 4788615.54 603.87
600039.16 4788615.29 605.65
600039.09 4788614.59 604.32
600039.17 4788614.19 605.87
600039.24 4788613.85 607.49
600039.27 4788612.98 608.12
600038.81 4788607.98 598.68
600038.92 4788607.98 600.94
600038.87 4788607.52 600.08
600038.96 4788607.29 601.95
600039.10 4788607.71 604.99
600039.17 4788607.29 606.49
600039.23 4788606.80 607.81
600039.28 4788606.17 608.91
600039.36 4788605.85 610.54
600039.41 4788605.20 611.61
600039.34 4788604.51 610.32
600038.83 4788597.61 599.75
600038.94 4788597.66 602.13
600039.06 4788597.86 604.72
600039.02 4788597.37 603.82
600039.15 4788597.61 606.53
600039.18 4788596.81 607.27
600039.27 4788596.65 609.23
600039.35 4788596.39 610.96
600039.41 4788595.93 612.37
600039.46 4788595.31 613.43
600039.47 4788594.23 613.71
600039.41 4788593.57 612.51
600039.48 4788593.14 613.91
600039.53 4788592.52 615.02
600039.54 4788591.49 615.33
600039.38 4788588.50 612.15
600039.42 4788587.82 613.10
600039.51 4788587.64 615.01
600039.56 4788587.09 616.17
600039.58 4788586.05 616.54
600039.49 4788584.99 614.65
600033.15 4788999.49 479.80
600033.23 4788998.68 481.60
600033.10 4788998.29 478.94
600032.12 4788995.22 458.30
600033.15 4788997.38 480.06
600033.02 4788996.98 477.36
600033.06 4788996.03 478.23
600032.99 4788995.81 476.78
600032.15 4788993.16 459.12
600033.17 4788995.33 480.71
600033.09 4788995.04 478.84
600032.17 4788992.13 459.59
600033.19 4788994.30 481.05
600033.10 4788994.03 479.25
600033.06 4788992.85 478.56
600032.20 4788990.06 460.34
600033.31 4788992.57 483.77
600033.26 4788991.35 482.81
600033.13 4788990.93 480.14
600033.22 4788990.15 482.03
600033.07 4788989.65 478.82
600032.45 4788987.65 465.99
600032.22 4788986.90 461.18
600033.33 4788989.44 484.38
600033.30 4788988.28 483.85
600032.92 4788987.04 475.99
600032.56 4788985.85 468.45
600033.34 4788987.36 484.77
600033.33 4788986.28 484.75
600033.12 4788985.58 480.40
600032.83 4788984.61 474.33
600033.16 4788984.65 481.29
600033.12 4788984.52 480.46
600032.98 4788984.02 477.38
600033.17 4788983.62 481.60
600033.08 4788983.31 479.72
600032.58 4788980.54 469.25
600032.31 4788979.61 463.51
600032.95 4788980.74 477.18
600032.70 4788979.87 471.80
600032.57 4788979.43 469.10
600032.34 4788978.66 464.39
600033.25 4788980.69 483.43
600032.97 4788979.72 477.51
600033.17 4788979.34 481.80
600033.33 4788978.84 485.28
600033.20 4788978.37 482.50
600032.51 4788975.99 468.10
600033.32 4788977.75 485.21
600033.32 4788976.68 485.25
600033.42 4788975.96 487.36
600033.31 4788974.53 485.27
600033.37 4788973.67 486.59
600033.19 4788973.03 482.82
600032.68 4788971.19 472.03
600033.35 4788972.55 486.30
600033.19 4788971.96 482.90
600033.18 4788970.86 482.78
600032.70 4788969.14 472.77
600032.41 4788966.99 466.64
600032.40 4788965.88 466.58
600032.39 4788964.77 466.50
600032.38 4788963.66 466.44
600032.38 4788962.55 466.35
600032.37 4788961.44 466.30
600032.36 4788960.34 466.24
600032.35 4788959.19 465.97
600032.42 4788958.40 467.67
600032.34 4788958.08 465.90
600032.45 4788957.43 468.42
600032.34 4788957.00 466.04
600032.49 4788956.50 469.30
600032.49 4788955.40 469.32
600032.52 4788954.45 470.07
600032.52 4788953.36 470.10
600032.52 4788952.30 470.31
600032.51 4788951.18 470.19
600032.51 4788950.06 470.11
600032.50 4788948.96 470.06
600032.54 4788948.05 471.06
600032.48 4788947.78 469.67
600032.56 4788947.03 471.41
600032.48 4788946.73 469.82
600032.61 4788946.15 472.60
600032.57 4788945.97 471.68
600032.60 4788945.05 472.55
600032.56 4788943.80 471.84
600032.56 4788942.73 471.90
600032.49 4788942.42 470.31
600032.55 4788941.56 471.61
600032.61 4788940.76 473.07
600032.48 4788939.11 470.35
600032.51 4788938.16 471.06
600032.61 4788937.49 473.30
600032.42 4788935.63 469.37
600032.43 4788934.56 469.65
600032.58 4788934.14 472.91
600032.43 4788933.52 469.86
600032.61 4788933.15 473.59
600032.64 4788932.24 474.43
600032.62 4788932.15 474.00
600032.79 4788931.75 477.55
600032.81 4788930.80 478.17
600032.78 4788929.57 477.63
600032.75 4788928.38 477.06
600032.70 4788927.06 476.15
600032.64 4788926.77 474.75
600032.76 4788926.24 477.39
600032.78 4788925.22 477.87
600032.69 4788924.84 476.03
600032.81 4788924.31 478.66
600032.88 4788923.51 480.18
600032.88 4788922.44 480.22
600032.96 4788921.72 482.10
600032.89 4788921.38 480.51
600032.95 4788920.60 481.88
600032.97 4788919.59 482.41
600032.89 4788919.24 480.80
600033.04 4788918.87 484.03
600033.00 4788918.66 483.10
600033.05 4788917.76 484.13
600033.01 4788917.61 483.42
600032.96 4788916.34 482.53
600032.99 4788915.37 483.22
600033.03 4788914.47 484.02
600033.05 4788913.48 484.64
600033.08 4788912.52 485.20
600033.14 4788911.73 486.69
600033.21 4788910.97 488.11
600033.15 4788910.69 486.83
600033.15 4788909.62 487.06
600033.18 4788908.68 487.66
600033.21 4788907.73 488.41
600033.23 4788906.79 489.05
600033.23 4788905.69 489.13
600033.25 4788904.70 489.50
600033.27 4788903.71 490.08
600033.29 4788902.73 490.52
600033.31 4788901.73 491.04
600033.34 4788900.80 491.67
600033.35 4788899.77 492.06
600033.38 4788898.86 492.75
600033.37 4788897.71 492.66
600033.45 4788897.03 494.33
600033.46 4788896.00 494.69
600033.47 4788895.00 495.04
600033.47 4788893.91 495.15
600033.50 4788893.00 495.84
600033.56 4788892.19 497.14
600033.51 4788891.95 496.13
600033.56 4788891.14 497.24
600033.55 4788889.98 497.07
600033.56 4788888.97 497.35
600033.62 4788888.19 498.72
600033.58 4788888.00 497.97
600033.69 4788887.50 500.32
600033.60 4788885.96 498.61
600033.61 4788884.93 498.79
600033.62 4788883.89 499.13
600033.62 4788882.85 499.28
600033.68 4788882.03 500.46
600033.75 4788881.35 502.08
600033.69 4788881.03 500.81
600033.69 4788879.95 500.97
600033.71 4788879.01 501.51
600033.73 4788878.01 501.99
600033.80 4788877.29 503.39
600033.71 4788875.74 501.71
600033.71 4788874.67 501.75
600033.74 4788873.72 502.42
600033.76 4788872.77 502.95
600033.78 4788871.78 503.41
600033.78 4788870.73 503.57
600033.79 4788869.71 503.91
600033.83 4788868.84 504.77
600033.88 4788868.04 505.91
600033.82 4788866.66 504.86
600033.87 4788865.86 505.99
600033.91 4788864.98 506.82
600033.87 4788863.66 505.99
600033.86 4788862.57 506.03
600033.87 4788861.52 506.27
600033.93 4788860.77 507.54
600033.91 4788859.56 507.19
600033.92 4788858.58 507.63
600033.91 4788857.43 507.48
600033.94 4788856.49 508.07
600033.94 4788855.44 508.25
600033.96 4788854.45 508.68
600033.90 4788854.12 507.47
600033.91 4788853.10 507.80
600033.93 4788852.11 508.23
600033.94 4788851.08 508.50
600033.94 4788850.06 508.79
600033.95 4788849.03 509.08
600033.97 4788848.03 509.46
600034.94 4788852.65 529.71
600034.76 4788851.60 525.99
600034.92 4788851.50 529.49
600035.18 4788851.94 534.89
600034.93 4788850.46 529.67
600035.19 4788850.96 535.22
600035.22 4788850.06 535.91
600035.32 4788849.61 538.10
600035.43 4788849.20 540.42
600035.47 4788848.42 541.48
600035.57 4788847.92 543.50
600035.32 4788845.36 538.39
600034.10 4788837.99 513.10
600035.24 4788843.84 536.93
600034.11 4788836.95 513.35
600035.33 4788843.34 538.89
600035.25 4788841.77 537.27
600035.19 4788841.37 535.92
600034.13 4788834.95 514.09
600034.15 4788833.94 514.43
600035.27 4788839.77 537.89
600034.17 4788833.01 515.04
600035.48 4788839.97 542.21
600035.47 4788838.88 542.24
600035.52 4788838.14 543.33
600035.44 4788837.62 541.62
600035.54 4788837.17 543.77
600035.42 4788835.39 541.42
600034.22 4788826.78 516.54
600035.13 4788831.41 535.48
600034.77 4788829.17 528.07
600034.21 4788825.66 516.49
600035.13 4788830.33 535.57
600034.20 4788824.51 516.43
600035.44 4788831.24 542.12
600035.26 4788830.14 538.50
600034.89 4788827.79 530.79
600035.44 4788830.20 542.33
600035.29 4788829.26 539.23
600035.45 4788829.21 542.60
600035.22 4788827.72 537.76
600035.35 4788827.47 540.53
600035.23 4788826.69 538.01
600034.30 4788820.75 518.70
600034.31 4788819.77 519.08
600034.32 4788818.74 519.41
600034.33 4788817.73 519.72
600034.35 4788816.74 520.11
600035.33 4788822.01 540.55
600034.36 4788815.72 520.42
600034.37 4788814.74 520.87
600035.20 4788819.05 538.09
600035.27 4788818.43 539.61
600035.21 4788818.05 538.43
600035.36 4788817.92 541.49
600035.31 4788817.59 540.46
600035.47 4788817.60 543.95
600035.62 4788817.51 547.08
600035.70 4788816.96 548.80
600035.57 4788816.16 546.30
600035.67 4788815.72 548.33
600035.60 4788815.29 547.01
600035.78 4788815.42 550.82
600035.84 4788814.75 552.11
600035.78 4788814.30 550.73
600035.62 4788812.22 547.68
600034.46 4788804.46 523.65
600034.47 4788803.43 523.93
600034.49 4788802.43 524.29
600034.50 4788801.40 524.58
600034.50 4788800.37 524.86
600034.51 4788799.33 525.09
600034.52 4788798.29 525.33
600034.52 4788797.21 525.46
600034.53 4788796.19 525.78
600034.54 4788795.18 526.11
600035.23 4788798.80 540.36
600034.98 4788797.12 535.31
600034.55 4788794.11 526.26
600035.63 4788800.52 548.85
600035.06 4788796.56 536.97
600034.56 4788793.07 526.54
600035.66 4788799.67 549.58
600035.72 4788799.01 550.89
600035.87 4788798.96 554.03
600035.84 4788797.69 553.51
600035.93 4788797.25 555.46
600035.86 4788796.75 553.99
600036.07 4788797.21 558.54
600035.93 4788796.18 555.52
600036.04 4788795.87 557.85
600036.00 4788795.64 557.18
600036.14 4788795.53 560.06
600036.06 4788795.00 558.52
600035.97 4788793.24 556.60
600035.91 4788791.78 555.54
600035.94 4788790.88 556.14
600035.59 4788787.31 549.00
600035.53 4788786.92 547.87
600034.51 4788779.59 526.66
600035.81 4788787.81 553.65
600035.72 4788787.18 551.82
600035.86 4788787.12 554.82
600035.69 4788785.94 551.42
600035.82 4788785.73 554.03
600035.81 4788784.61 553.94
600035.71 4788783.89 551.91
600035.96 4788784.64 557.23
600035.81 4788783.57 554.18
600035.74 4788783.05 552.69
600035.95 4788783.50 557.10
600036.03 4788782.96 558.74
600035.97 4788781.46 557.59
600035.99 4788780.54 558.16
600035.93 4788780.12 556.96
600035.90 4788778.82 556.38
600035.83 4788778.30 554.93
600034.48 4788768.35 526.95
600034.48 4788767.26 527.12
600035.81 4788775.99 554.67
600035.71 4788775.23 552.55
600034.49 4788766.21 527.36
600034.49 4788765.09 527.45
600035.59 4788772.23 550.41
600035.48 4788771.38 548.05
600034.49 4788764.04 527.65
600035.68 4788771.77 552.28
600035.69 4788770.80 552.65
600035.59 4788770.01 550.45
600035.98 4788771.89 558.78
600034.53 4788760.96 528.65
600034.54 4788760.00 529.09
600034.56 4788758.98 529.47
600034.58 4788758.03 529.96
600034.60 4788757.07 530.49
600034.62 4788756.14 531.04
600034.65 4788755.24 531.74
600034.67 4788754.33 532.31
600034.69 4788753.37 532.86
600034.73 4788752.53 533.64
600035.68 4788758.74 553.40
600034.75 4788751.60 534.26
600035.82 4788758.77 556.44
600035.87 4788758.05 557.57
600035.73 4788755.88 554.73
600034.84 4788748.98 536.37
600035.91 4788756.20 558.62
600034.86 4788748.02 536.90
600035.98 4788755.61 559.98
600035.93 4788755.23 558.97
600035.98 4788754.55 560.19
600035.91 4788753.98 558.69
600035.82 4788753.27 556.81
600036.09 4788754.31 562.47
600036.05 4788752.93 561.84
600034.96 4788744.36 539.34
600035.97 4788751.23 560.30
600035.85 4788750.28 557.81
600034.98 4788743.43 539.86
600036.07 4788750.89 562.35
600036.00 4788750.31 560.86
600035.98 4788749.10 560.60
600035.92 4788748.67 559.47
600036.02 4788748.33 561.57
600036.12 4788748.08 563.81
600036.16 4788747.26 564.63
600036.21 4788746.59 565.76
600036.29 4788746.12 567.47
600036.37 4788745.68 569.18
600035.18 4788735.00 544.79
600035.20 4788734.07 545.31
600035.22 4788733.11 545.82
600035.24 4788732.16 546.28
600035.25 4788731.18 546.73
600035.27 4788730.17 547.06
600035.98 4788734.89 561.87
600035.27 4788729.10 547.30
600036.00 4788734.00 562.44
600035.28 4788728.10 547.63
600036.18 4788734.33 566.14
600035.78 4788731.07 557.99
600035.31 4788727.15 548.17
600036.22 4788733.57 567.04
600035.41 4788726.89 550.36
600035.32 4788726.18 548.58
600036.33 4788733.38 569.43
600036.26 4788732.78 567.92
600035.33 4788725.14 548.90
600036.40 4788732.92 571.07
600036.49 4788732.52 572.90
600036.44 4788732.09 571.82
600036.46 4788731.17 572.33
600036.33 4788730.14 569.78
600036.37 4788729.37 570.71
600036.47 4788729.14 572.91
600036.56 4788728.72 574.68
600036.66 4788728.49 576.84
600036.72 4788727.93 578.26
600036.81 4788727.57 580.10
600036.75 4788727.06 578.86
600036.87 4788727.04 581.57
600036.83 4788726.69 580.73
600036.38 4788721.82 571.62
600036.56 4788722.20 575.33
600035.49 4788713.09 553.29
600036.58 4788721.27 575.78
600036.76 4788721.74 579.68
600036.79 4788720.94 580.45
600036.72 4788720.33 578.98
600036.76 4788719.51 579.77
600036.82 4788718.96 581.11
600036.88 4788718.39 582.47
600036.75 4788716.23 580.02
600035.92 4788708.96 562.75
600035.59 4788706.12 555.98
600036.03 4788708.80 565.11
600035.60 4788705.11 556.36
600036.15 4788708.75 567.69
600035.63 4788704.21 556.96
600036.68 4788712.29 578.75
600036.28 4788708.76 570.44
600035.64 4788703.19 557.29
600036.81 4788712.35 581.58
600036.37 4788708.46 572.44
600035.65 4788702.18 557.67
600036.80 4788711.17 581.49
600036.81 4788710.17 581.80
600036.97 4788710.49 585.21
600037.09 4788709.33 587.79
600037.12 4788708.53 588.54
600037.05 4788706.82 587.22
600036.90 4788704.38 584.20
600035.76 4788693.04 560.74
600036.79 4788701.20 582.16
600035.77 4788692.04 561.12
600036.99 4788701.87 586.30
600036.96 4788700.52 585.83
600036.86 4788699.61 583.75
600036.70 4788697.04 580.51
600036.52 4788695.40 576.77
600035.81 4788689.04 562.28
600036.70 4788695.89 580.52
600036.65 4788695.45 579.51
600035.83 4788688.04 562.66
600036.72 4788695.03 581.16
600036.53 4788693.32 577.29
600035.84 4788687.06 563.09
600036.75 4788694.14 581.76
600035.86 4788686.05 563.45
600036.63 4788691.98 579.46
600035.87 4788685.04 563.81
600036.70 4788691.47 580.91
600035.88 4788684.05 564.20
600035.90 4788683.09 564.68
600035.92 4788682.09 565.07
600035.93 4788681.06 565.38
600036.45 4788684.79 576.32
600036.40 4788684.29 575.21
600035.94 4788680.03 565.70
600036.54 4788684.51 578.29
600036.40 4788683.18 575.32
600035.95 4788679.02 566.07
600036.74 4788685.22 582.43
600036.94 4788685.96 586.62
600036.86 4788685.23 585.01
600037.02 4788685.61 588.41
600036.94 4788684.80 586.63
600036.99 4788684.16 587.76
600037.00 4788683.14 588.06
600037.23 4788684.19 592.90
600037.27 4788683.46 593.80
600037.35 4788683.09 595.53
600037.33 4788681.81 595.23
600037.39 4788681.26 596.55
600037.11 4788678.61 590.77
600037.09 4788677.34 590.52
600036.93 4788674.74 587.42
600036.81 4788673.60 584.96
600037.14 4788675.62 591.81
600037.21 4788675.13 593.26
600037.08 4788672.77 590.66
600036.95 4788671.57 588.08
600037.05 4788671.41 590.25
600037.13 4788671.09 592.04
600037.13 4788669.88 591.97
600037.21 4788669.63 593.88
600037.23 4788668.63 594.25
600037.20 4788667.25 593.76
600036.24 4788658.01 574.18
600037.28 4788666.94 595.61
600037.22 4788666.29 594.23
600037.24 4788665.36 594.70
600037.09 4788663.94 591.70
600036.97 4788662.77 589.25
600037.22 4788664.03 594.37
600037.10 4788662.95 592.10
600036.25 4788654.60 574.53
600037.27 4788663.47 595.62
600037.21 4788662.88 594.39
600037.34 4788662.99 597.08
600037.13 4788660.93 592.76
600036.25 4788652.33 574.74
600037.43 4788662.74 598.99
600037.36 4788662.13 597.71
600037.47 4788662.05 599.97
600037.42 4788661.59 599.03
600037.48 4788661.05 600.31
600037.49 4788660.07 600.70
600037.44 4788659.49 599.51
600037.51 4788659.10 601.09
600037.59 4788658.77 602.84
600037.62 4788657.96 603.55
600037.51 4788656.88 601.33
600036.40 4788645.83 578.53
600037.65 4788657.18 604.36
600037.55 4788656.15 602.23
600036.41 4788644.84 578.96
600036.43 4788643.83 579.32
600036.60 4788644.43 583.01
600036.44 4788642.82 579.72
600037.09 4788648.17 593.08
600036.85 4788645.80 588.23
600036.45 4788641.80 580.06
600037.09 4788647.03 593.17
600037.17 4788646.70 594.88
600037.36 4788647.47 598.87
600037.24 4788646.31 596.51
600037.43 4788647.13 600.53
600037.49 4788646.54 601.75
600037.41 4788645.77 600.18
600037.57 4788646.23 603.47
600037.64 4788645.81 605.00
600037.67 4788645.05 605.83
600037.78 4788644.98 608.06
600037.86 4788644.70 609.82
600036.60 4788630.65 584.14
600036.61 4788629.58 584.40
600036.62 4788628.56 584.76
600036.64 4788627.57 585.18
600036.65 4788626.57 585.59
600036.67 4788625.60 586.04
600036.68 4788624.55 586.36
600036.94 4788626.16 591.86
600036.69 4788623.51 586.67
600037.08 4788626.49 594.88
600036.70 4788622.43 586.92
600037.40 4788628.64 601.39
600037.29 4788627.52 599.22
600036.71 4788621.41 587.26
600037.43 4788627.78 602.09
600037.55 4788627.92 604.65
600037.64 4788627.69 606.54
600037.69 4788627.12 607.72
600037.75 4788626.66 609.14
600037.78 4788625.82 609.80
600037.86 4788625.47 611.43
600037.37 4788619.17 601.58
600037.45 4788618.83 603.26
600037.51 4788618.43 604.74
600037.58 4788618.01 606.27
600037.66 4788617.71 607.92
600037.71 4788617.06 609.02
600037.58 4788614.59 606.56
600037.66 4788614.22 608.18
600037.70 4788613.52 609.07
600037.79 4788613.40 611.16
600037.39 4788607.96 603.13
600037.46 4788607.46 604.52
600037.56 4788607.48 606.77
600037.62 4788606.97 608.12
600037.70 4788606.72 609.87
600037.76 4788606.17 611.15
600037.83 4788605.78 612.61
600037.89 4788605.33 614.06
600037.41 4788598.89 604.33
600037.23 4788596.88 600.61
600037.02 4788594.53 596.25
600037.32 4788596.71 602.60
600037.02 4788593.41 596.51
600037.44 4788596.84 605.04
600037.54 4788596.81 607.27
600037.50 4788596.36 606.45
600037.58 4788596.07 608.09
600037.67 4788595.86 609.99
600037.72 4788595.34 611.21
600037.75 4788594.51 611.98
600037.77 4788593.53 612.35
600037.65 4788592.20 609.94
600037.64 4788590.97 609.97
600037.73 4788590.76 611.74
600037.64 4788589.74 609.90
600037.62 4788588.39 609.72
600037.72 4788588.36 611.82
600037.67 4788587.76 610.74
600037.76 4788587.68 612.85
600037.72 4788587.14 611.88
600037.83 4788587.25 614.25
600037.78 4788586.68 613.22
600037.81 4788585.88 614.01
600031.09 4788998.63 456.76
600031.11 4788997.61 457.31
600031.11 4788996.55 457.50
600032.10 4788998.55 478.44
600031.14 4788995.53 458.09
600032.25 4788997.94 481.48
600032.16 4788997.68 479.79
600031.15 4788994.50 458.43
600031.90 4788995.79 474.33
600031.73 4788995.25 470.76
600031.16 4788993.45 458.72
600031.17 4788992.43 459.21
600032.27 4788994.85 482.41
600032.25 4788993.73 482.04
600031.20 4788990.36 459.97
600032.29 4788992.80 483.02
600032.17 4788992.40 480.46
600032.04 4788991.99 477.75
600031.23 4788989.37 460.69
600032.18 4788991.37 480.73
600031.22 4788988.25 460.53
600032.11 4788990.07 479.36
600031.46 4788987.96 465.80
600031.22 4788987.18 460.80
600032.33 4788989.74 484.06
600032.33 4788988.68 484.24
600032.19 4788988.22 481.32
600031.57 4788986.16 468.23
600032.22 4788987.28 482.08
600031.91 4788986.24 475.51
600031.58 4788985.16 468.68
600032.26 4788986.34 483.07
600032.01 4788985.48 477.66
600032.08 4788984.69 479.34
600032.01 4788984.45 477.84
600032.20 4788984.01 481.91
600032.22 4788983.05 482.57
600032.13 4788982.73 480.62
600031.29 4788979.90 463.07
600031.95 4788981.02 476.83
600031.59 4788979.81 469.36
600031.31 4788978.86 463.52
600032.23 4788980.96 482.99
600031.97 4788980.04 477.38
600032.23 4788979.88 483.03
600031.33 4788976.79 464.22
600032.16 4788978.59 481.69
600032.31 4788978.04 484.92
600032.54 4788977.79 489.80
600032.41 4788976.28 487.30
600032.30 4788975.87 484.83
600032.46 4788975.39 488.35
600032.33 4788973.87 485.75
600032.18 4788973.34 482.63
600032.36 4788972.92 486.45
600032.37 4788971.90 486.88
600031.75 4788969.67 473.88
600031.95 4788969.34 478.20
600031.40 4788967.33 466.57
600031.39 4788966.23 466.58
600031.39 4788965.14 466.55
600031.38 4788964.02 466.47
600031.37 4788962.92 466.39
600031.36 4788961.80 466.32
600031.35 4788960.70 466.26
600031.34 4788959.58 466.19
600031.34 4788958.48 466.13
600031.31 4788957.31 465.80
600031.40 4788956.57 467.71
600031.31 4788956.20 465.72
600031.42 4788955.56 468.26
600031.42 4788954.49 468.37
600031.44 4788953.47 468.88
600031.46 4788952.50 469.50
600031.47 4788951.43 469.71
600031.48 4788950.38 469.93
600031.46 4788949.23 469.72
600031.45 4788948.13 469.63
600031.45 4788947.02 469.67
600031.56 4788946.41 472.15
600031.53 4788945.21 471.67
600031.54 4788944.17 471.87
600031.52 4788943.02 471.73
600031.47 4788942.81 470.66
600031.46 4788941.70 470.48
600031.55 4788940.96 472.45
600031.40 4788939.28 469.39
600031.50 4788938.63 471.76
600031.40 4788937.15 469.74
600031.37 4788935.92 469.20
600031.38 4788934.88 469.44
600031.57 4788934.61 473.66
600031.54 4788934.46 472.95
600031.40 4788933.89 470.11
600031.59 4788933.60 474.01
600031.47 4788932.00 471.67
600031.74 4788932.08 477.38
600031.63 4788931.61 475.10
600031.71 4788930.88 476.96
600031.76 4788930.04 478.15
600031.70 4788928.67 476.89
600031.71 4788927.66 477.30
600031.77 4788926.82 478.58
600031.83 4788926.03 480.01
600031.73 4788925.58 477.88
600031.65 4788925.24 476.27
600031.79 4788924.78 479.32
600031.75 4788924.58 478.40
600031.65 4788924.15 476.36
600031.81 4788923.81 479.89
600031.88 4788923.00 481.31
600031.89 4788921.99 481.71
600031.86 4788920.80 481.27
600031.82 4788920.61 480.39
600031.92 4788919.97 482.53
600031.83 4788919.56 480.61
600032.00 4788919.26 484.36
600032.06 4788918.46 485.69
600031.92 4788916.74 482.87
600031.86 4788916.49 481.71
600031.90 4788915.60 482.63
600031.97 4788914.80 484.05
600031.97 4788913.78 484.35
600032.02 4788912.90 485.40
600032.04 4788911.93 485.93
600032.15 4788911.38 488.43
600032.12 4788911.24 487.81
600032.10 4788910.06 487.33
600032.09 4788908.95 487.38
600032.12 4788908.03 488.09
600032.16 4788907.11 488.95
600032.23 4788906.41 490.65
600032.14 4788904.87 488.77
600032.19 4788904.06 489.97
600032.21 4788903.07 490.50
600032.24 4788902.14 491.18
600032.26 4788901.15 491.66
600032.28 4788900.22 492.36
600032.34 4788899.43 493.72
600032.31 4788898.18 493.03
600032.40 4788897.58 495.16
600032.36 4788897.34 494.17
600032.45 4788896.76 496.32
600032.46 4788895.72 496.56
600032.38 4788895.33 494.94
600032.44 4788894.57 496.31
600032.39 4788893.21 495.26
600032.41 4788892.27 495.87
600032.40 4788891.13 495.75
600032.44 4788890.30 496.82
600032.46 4788889.28 497.17
600032.45 4788888.21 497.25
600032.49 4788887.33 498.18
600032.49 4788886.25 498.22
600032.50 4788885.21 498.47
600032.56 4788884.49 499.98
600032.61 4788883.63 500.98
600032.53 4788882.17 499.50
600032.56 4788881.24 500.19
600032.57 4788880.24 500.59
600032.58 4788879.23 500.96
600032.62 4788878.36 501.82
600032.69 4788877.68 503.52
600032.60 4788876.12 501.66
600032.54 4788875.81 500.45
600032.62 4788875.17 502.28
600032.58 4788874.91 501.27
600032.63 4788874.13 502.47
600032.64 4788873.11 502.84
600032.66 4788872.14 503.30
600032.68 4788871.16 503.84
600032.66 4788870.01 503.60
600032.66 4788868.94 503.75
600032.69 4788868.03 504.44
600032.68 4788866.90 504.36
600032.71 4788865.99 505.09
600032.74 4788865.08 505.80
600032.75 4788864.06 506.11
600032.76 4788863.06 506.49
600032.72 4788862.83 505.62
600032.73 4788861.83 506.03
600032.78 4788861.03 507.11
600032.77 4788859.91 507.09
600032.77 4788858.80 507.05
600032.77 4788857.74 507.22
600032.78 4788856.71 507.49
600032.82 4788855.89 508.54
600032.80 4788854.70 508.20
600032.76 4788853.41 507.56
600032.79 4788852.52 508.33
600032.78 4788851.38 508.22
600032.79 4788850.35 508.48
600032.80 4788849.33 508.79
600032.81 4788848.32 509.14
600033.61 4788851.91 525.76
600033.46 4788851.05 522.73
600033.76 4788851.73 529.02
600033.76 4788850.68 529.14
600034.07 4788851.46 535.69
600034.00 4788851.02 534.16
600034.05 4788850.29 535.39
600033.96 4788849.77 533.57
600034.14 4788849.79 537.44
600034.21 4788849.16 539.02
600034.25 4788848.33 539.88
600034.17 4788847.83 538.18
600034.34 4788847.83 541.89
600034.24 4788847.23 539.83
600034.23 4788846.11 539.69
600034.34 4788845.74 542.18
600034.27 4788845.30 540.66
600034.35 4788844.74 542.42
600034.38 4788843.87 543.18
600034.34 4788843.60 542.24
600034.09 4788841.04 537.23
600032.96 4788834.15 513.87
600034.14 4788840.30 538.43
600034.15 4788839.29 538.66
600034.24 4788838.78 540.63
600034.28 4788837.98 541.56
600034.20 4788837.52 540.00
600034.09 4788836.86 537.80
600034.20 4788836.45 540.10
600033.06 4788829.35 516.40
600034.22 4788835.49 540.52
600033.97 4788833.97 535.45
600034.31 4788835.02 542.61
600033.94 4788832.71 534.93
600033.81 4788831.87 532.16
600033.05 4788827.18 516.61
600034.22 4788833.38 540.76
600034.09 4788832.60 538.19
600034.24 4788832.45 541.30
600034.10 4788830.52 538.54
600034.25 4788830.42 541.78
600034.33 4788829.88 543.58
600034.26 4788829.44 542.14
600034.35 4788828.92 544.02
600034.33 4788827.74 543.71
600033.89 4788823.90 534.83
600033.12 4788819.00 518.96
600033.14 4788818.01 519.37
600033.15 4788816.98 519.68
600033.15 4788815.95 519.94
600033.16 4788814.94 520.27
600034.00 4788819.28 537.65
600033.17 4788813.92 520.57
600034.14 4788819.15 540.72
600034.00 4788818.19 537.69
600034.17 4788818.30 541.50
600034.14 4788818.10 540.88
600034.16 4788817.16 541.36
600034.35 4788817.30 545.28
600034.26 4788816.71 543.42
600034.47 4788817.09 548.03
600034.53 4788816.39 549.29
600034.46 4788815.95 547.91
600034.57 4788815.59 550.17
600034.70 4788815.40 552.99
600034.78 4788814.89 554.76
600033.25 4788803.63 523.38
600033.26 4788802.61 523.67
600033.27 4788801.59 524.01
600033.28 4788800.59 524.36
600033.29 4788799.57 524.70
600033.30 4788798.51 524.85
600034.19 4788803.50 543.42
600034.12 4788803.01 541.93
600033.30 4788797.42 525.00
600033.30 4788796.39 525.24
600033.32 4788795.39 525.63
600033.32 4788794.34 525.84
600033.33 4788793.29 526.08
600034.33 4788799.13 546.86
600033.34 4788792.27 526.37
600034.38 4788798.42 548.07
600034.31 4788797.95 546.68
600033.34 4788791.20 526.56
600034.39 4788797.41 548.32
600033.34 4788790.14 526.74
600034.58 4788797.70 552.48
600034.71 4788797.51 555.13
600034.58 4788795.58 552.73
600034.71 4788795.38 555.35
600034.63 4788794.83 553.72
600034.65 4788793.89 554.24
600034.58 4788793.45 552.96
600034.68 4788793.08 555.03
600034.76 4788791.56 557.01
600034.75 4788790.38 556.84
600034.46 4788787.25 550.94
600033.25 4788778.62 526.04
600034.49 4788786.36 551.62
600034.43 4788785.94 550.40
600033.24 4788777.46 526.02
600034.49 4788785.33 551.79
600034.49 4788784.26 551.95
600034.64 4788784.30 555.19
600034.53 4788783.51 552.93
600034.58 4788782.79 554.09
600034.69 4788782.54 556.47
600034.57 4788781.63 553.90
600034.63 4788781.00 555.29
600034.78 4788781.03 558.44
600034.65 4788778.99 555.88
600034.85 4788779.46 560.26
600033.22 4788767.46 526.59
600033.22 4788766.38 526.81
600033.23 4788765.32 526.98
600033.23 4788764.24 527.21
600034.24 4788770.67 548.17
600033.24 4788763.21 527.48
600033.25 4788762.17 527.80
600033.26 4788761.18 528.16
600033.28 4788760.17 528.57
600033.29 4788759.20 528.99
600033.31 4788758.22 529.50
600033.33 4788757.29 530.01
600033.35 4788756.34 530.58
600033.38 4788755.45 531.23
600033.41 4788754.60 532.07
600033.53 4788754.44 534.67
600033.43 4788753.64 532.52
600033.45 4788752.68 533.05
600033.48 4788751.87 533.92
600034.38 4788757.66 552.53
600033.51 4788750.94 534.52
600034.58 4788758.08 556.60
600034.57 4788756.97 556.69
600034.58 4788755.99 556.99
600033.58 4788748.26 536.47
600034.77 4788756.32 560.92
600034.66 4788755.46 558.64
600034.59 4788754.93 557.24
600034.82 4788755.69 562.16
600035.06 4788756.43 567.12
600035.01 4788756.01 566.02
600034.93 4788755.41 564.43
600034.96 4788754.59 565.15
600035.03 4788754.06 566.75
600034.73 4788750.63 560.67
600034.53 4788749.09 556.63
600034.63 4788748.73 558.69
600034.55 4788748.10 557.04
600034.73 4788748.47 560.90
600034.88 4788748.61 564.23
600034.96 4788748.17 565.95
600034.99 4788747.34 566.74
600034.92 4788746.75 565.22
600035.05 4788746.72 567.99
600035.10 4788746.00 569.08
600033.89 4788735.29 544.48
600033.91 4788734.29 544.90
600033.93 4788733.37 545.45
600033.95 4788732.43 546.01
600033.97 4788731.49 546.50
600033.98 4788730.46 546.85
600034.72 4788735.42 562.18
600033.98 4788729.41 547.05
600034.83 4788735.17 564.46
600033.99 4788728.32 547.23
600034.81 4788734.00 564.31
600033.99 4788727.26 547.43
600035.11 4788735.29 570.43
600035.01 4788734.48 568.41
600035.08 4788734.01 570.01
600034.95 4788732.92 567.28
600035.09 4788733.03 570.42
600035.16 4788732.54 571.95
600035.27 4788732.31 574.24
600035.16 4788730.35 572.14
600035.17 4788729.33 572.43
600035.21 4788728.62 573.42
600035.14 4788728.04 572.00
600035.28 4788728.06 574.87
600035.40 4788728.01 577.47
600035.46 4788727.44 578.88
600035.45 4788726.32 578.85
600035.49 4788725.50 579.63
600035.22 4788722.15 574.23
600035.35 4788722.20 577.14
600035.41 4788721.67 578.54
600035.30 4788720.71 576.23
600035.43 4788720.72 579.02
600035.52 4788720.39 580.90
600035.60 4788719.98 582.67
600035.67 4788719.55 584.29
600035.63 4788719.15 583.34
600034.26 4788706.30 555.50
600034.81 4788709.91 566.79
600034.27 4788705.32 555.89
600034.85 4788709.21 567.86
600034.29 4788704.34 556.33
600035.14 4788710.59 573.82
600034.30 4788703.35 556.72
600035.40 4788711.77 579.31
600034.31 4788702.32 557.04
600035.47 4788711.31 580.87
600035.56 4788710.96 582.73
600035.60 4788710.28 583.79
600035.66 4788709.68 585.04
600035.79 4788709.77 587.90
600035.71 4788709.09 586.31
600035.81 4788708.89 588.49
600035.91 4788708.65 590.54
600035.39 4788703.00 580.14
600035.49 4788702.73 582.13
600035.50 4788701.76 582.55
600035.55 4788701.09 583.63
600035.66 4788700.99 586.03
600035.63 4788700.74 585.46
600035.70 4788700.30 587.04
600035.59 4788699.27 584.70
600035.52 4788697.58 583.46
600035.46 4788696.99 582.11
600035.66 4788697.75 586.44
600035.29 4788694.40 578.82
600034.50 4788687.29 562.68
600035.51 4788695.29 583.47
600035.61 4788695.13 585.69
600035.35 4788692.80 580.42
600034.53 4788685.33 563.54
600035.54 4788693.35 584.27
600034.54 4788684.34 563.96
600035.49 4788691.80 583.35
600034.56 4788683.40 564.45
600035.29 4788688.87 579.37
600034.59 4788682.53 565.14
600035.29 4788687.82 579.60
600034.60 4788681.47 565.40
600035.33 4788687.08 580.55
600035.28 4788686.64 579.57
600035.06 4788684.61 575.03
600034.59 4788680.27 565.35
600035.06 4788683.50 575.14
600034.86 4788681.67 571.06
600034.60 4788679.24 565.66
600035.42 4788685.65 582.49
600035.34 4788685.00 581.05
600035.55 4788685.78 585.35
600035.44 4788684.77 583.11
600035.58 4788685.00 586.18
600035.67 4788684.73 588.14
600035.58 4788683.90 586.31
600035.65 4788683.43 587.81
600035.79 4788683.57 590.67
600035.77 4788683.40 590.30
600035.83 4788682.93 591.76
600035.73 4788681.96 589.64
600035.93 4788682.68 593.76
600035.85 4788681.97 592.20
600035.95 4788681.88 594.48
600035.89 4788681.27 593.15
600035.82 4788679.46 591.77
600035.63 4788676.62 588.07
600035.57 4788676.11 586.95
600034.72 4788668.11 569.58
600035.59 4788675.15 587.43
600035.33 4788672.72 582.18
600034.74 4788667.12 570.04
600035.53 4788673.48 586.32
600035.69 4788673.87 589.68
600035.54 4788672.47 586.66
600035.64 4788672.25 588.69
600035.72 4788671.94 590.52
600035.86 4788672.18 593.53
600035.74 4788670.99 590.97
600035.85 4788670.98 593.44
600035.91 4788670.46 594.79
600035.91 4788669.34 594.89
600036.03 4788669.38 597.44
600036.09 4788668.82 598.72
600035.79 4788664.90 592.88
600035.26 4788659.78 582.07
600034.89 4788656.15 574.41
600035.85 4788664.34 594.16
600035.93 4788664.01 595.93
600035.84 4788663.12 594.04
600035.98 4788663.35 596.96
600035.99 4788662.37 597.35
600035.95 4788661.94 596.47
600036.14 4788662.74 600.56
600036.08 4788661.08 599.52
600036.27 4788661.83 603.50
600036.29 4788660.89 603.98
600036.26 4788659.52 603.53
600036.20 4788658.88 602.22
600036.30 4788658.81 604.48
600036.31 4788657.75 604.68
600036.30 4788656.54 604.59
600035.03 4788644.02 578.87
600035.05 4788643.03 579.27
600035.06 4788642.03 579.67
600035.67 4788646.96 592.18
600035.78 4788646.96 594.59
600035.89 4788646.91 596.88
600035.92 4788646.09 597.62
600035.88 4788645.68 596.78
600036.01 4788645.92 599.65
600036.04 4788645.13 600.44
600036.16 4788645.14 602.83
600036.17 4788644.21 603.33
600036.26 4788643.91 605.09
600035.17 4788631.81 583.22
600035.18 4788630.77 583.54
600035.20 4788629.77 583.94
600035.21 4788628.79 584.39
600035.94 4788635.11 599.30
600035.23 4788627.81 584.84
600035.24 4788626.78 585.17
600035.25 4788625.78 585.59
600036.15 4788633.90 603.94
600036.11 4788633.46 603.08
600035.27 4788624.81 586.03
600036.19 4788633.17 604.86
600036.23 4788632.45 605.75
600035.30 4788621.66 586.97
600036.08 4788628.63 602.92
600036.14 4788628.13 604.30
600036.30 4788628.73 607.75
600036.21 4788627.75 605.86
600036.14 4788627.05 604.50
600036.18 4788626.37 605.49
600036.25 4788625.93 606.93
600036.28 4788625.15 607.74
600036.39 4788625.18 610.08
600036.01 4788621.21 602.42
600036.08 4788620.73 603.82
600035.95 4788618.30 601.43
600036.06 4788618.30 603.76
600035.99 4788617.50 602.22
600036.10 4788617.58 604.66
600036.20 4788617.51 606.83
600036.28 4788616.09 608.68
600035.98 4788612.94 602.71
600036.18 4788613.95 606.88
600036.15 4788613.53 606.09
600036.08 4788612.79 604.69
600036.18 4788612.78 606.96
600035.47 4788605.18 592.59
600035.79 4788607.41 599.08
600035.49 4788604.17 592.97
600035.91 4788607.54 601.63
600035.50 4788603.16 593.38
600036.03 4788607.76 604.30
600035.85 4788605.74 600.52
600036.07 4788606.97 605.11
600036.17 4788606.97 607.36
600036.20 4788606.13 608.05
600036.26 4788605.60 609.31
600036.29 4788604.87 610.21
600036.37 4788604.58 611.91
600036.03 4788600.91 605.10
600035.98 4788600.37 604.10
600036.08 4788600.25 606.15
600036.10 4788599.33 606.67
600036.18 4788599.11 608.52
600036.20 4788598.17 609.03
600036.24 4788597.45 609.93
600036.32 4788597.13 611.54
600036.34 4788596.24 612.17
600036.28 4788595.54 610.88
600036.10 4788592.41 607.38
600035.63 4788587.25 597.98
600036.11 4788591.34 607.67
600035.64 4788586.12 598.17
600036.24 4788591.64 610.44
600036.15 4788590.72 608.75
600036.24 4788590.49 610.58
600036.32 4788590.31 612.45
600036.37 4788589.68 613.52
600036.40 4788588.92 614.35
600036.06 4788583.92 607.57
600029.72 4788999.97 455.78
600031.03 4788999.71 483.70
600030.89 4788999.27 480.71
600029.78 4788995.83 457.47
600030.92 4788998.31 481.49
600030.99 4788997.46 482.98
600031.01 4788996.48 483.59
600030.82 4788995.87 479.54
600031.04 4788995.51 484.26
600030.94 4788995.21 482.32
600030.99 4788994.30 483.40
600030.85 4788993.87 480.53
600030.99 4788993.24 483.45
600030.91 4788993.00 481.86
600030.87 4788991.82 481.19
600030.55 4788990.77 474.40
600030.14 4788989.48 466.02
600030.90 4788990.86 481.99
600030.76 4788990.38 478.91
600030.45 4788989.41 472.60
600030.22 4788988.64 467.69
600029.87 4788987.52 460.40
600030.95 4788989.97 483.12
600030.89 4788989.77 481.85
600030.85 4788988.56 481.04
600030.19 4788986.41 467.30
600030.95 4788987.85 483.37
600030.83 4788987.45 480.81
600030.22 4788985.45 468.13
600030.64 4788985.77 477.02
600030.28 4788984.56 469.40
600030.79 4788985.21 480.26
600030.74 4788983.97 479.32
600030.08 4788981.77 465.61
600030.65 4788982.63 477.67
600030.02 4788980.50 464.49
600029.93 4788980.20 462.59
600030.76 4788981.94 480.10
600030.87 4788981.25 482.45
600030.95 4788980.45 484.20
600030.92 4788979.31 483.77
600030.81 4788977.87 481.62
600030.52 4788976.86 475.53
600030.42 4788976.51 473.41
600031.20 4788978.17 489.83
600031.30 4788977.44 491.94
600031.15 4788976.94 488.91
600031.10 4788975.71 488.02
600031.10 4788974.64 488.06
600030.82 4788973.66 482.27
600031.06 4788973.46 487.45
600030.65 4788972.00 478.86
600031.13 4788972.66 489.02
600031.08 4788972.48 488.00
600030.64 4788970.90 478.73
600031.13 4788971.61 489.17
600030.63 4788969.81 478.73
600030.64 4788968.77 478.95
600030.08 4788966.75 467.28
600030.65 4788967.75 479.36
600030.03 4788965.51 466.51
600030.03 4788964.41 466.49
600030.02 4788963.31 466.44
600030.01 4788962.20 466.38
600030.00 4788961.09 466.30
600029.99 4788959.98 466.23
600029.98 4788958.87 466.16
600029.97 4788957.75 466.08
600029.96 4788956.65 466.06
600029.95 4788955.53 465.98
600029.93 4788954.38 465.66
600029.91 4788953.24 465.40
600030.00 4788952.49 467.35
600029.90 4788952.12 465.39
600030.00 4788951.44 467.56
600029.91 4788951.06 465.56
600030.03 4788950.47 468.35
600030.04 4788949.43 468.61
600030.02 4788948.25 468.23
600030.03 4788947.26 468.73
600030.14 4788946.60 471.15
600030.05 4788946.22 469.10
600030.17 4788945.64 471.77
600030.01 4788943.91 468.55
600030.08 4788943.12 470.12
600030.00 4788942.80 468.46
600030.00 4788941.73 468.70
600030.01 4788940.68 468.92
600030.10 4788939.97 470.97
600030.02 4788939.67 469.43
600030.01 4788938.54 469.24
600029.98 4788937.34 468.78
600029.98 4788936.28 468.98
600030.00 4788935.26 469.44
600029.99 4788934.16 469.41
600030.21 4788934.01 474.15
600030.21 4788932.92 474.17
600030.14 4788932.62 472.72
600030.18 4788931.70 473.64
600030.30 4788931.15 476.30
600030.23 4788930.88 474.97
600030.26 4788929.93 475.75
600030.26 4788928.83 475.74
600030.36 4788928.20 478.05
600030.30 4788927.95 476.81
600030.39 4788927.25 478.69
600030.44 4788926.38 479.83
600030.39 4788926.16 478.80
600030.31 4788924.78 477.33
600030.40 4788924.08 479.38
600030.45 4788923.24 480.45
600030.47 4788922.22 480.98
600030.53 4788921.45 482.39
600030.48 4788920.14 481.52
600030.44 4788919.96 480.70
600030.49 4788919.12 481.75
600030.48 4788918.00 481.81
600030.53 4788917.17 482.91
600030.55 4788916.18 483.53
600030.57 4788915.23 484.11
600030.60 4788914.26 484.80
600030.60 4788913.21 484.89
600030.62 4788912.19 485.37
600030.67 4788911.37 486.55
600030.69 4788910.36 487.06
600030.70 4788909.39 487.52
600030.71 4788908.34 487.82
600030.72 4788907.34 488.18
600030.74 4788906.36 488.79
600030.79 4788905.51 489.79
600030.76 4788904.30 489.40
600030.84 4788903.65 491.23
600030.93 4788902.97 493.12
600030.84 4788901.50 491.44
600030.84 4788900.42 491.60
600030.87 4788899.50 492.27
600030.87 4788898.43 492.50
600030.90 4788897.51 493.17
600030.97 4788896.78 494.80
600030.96 4788895.66 494.61
600030.95 4788894.56 494.72
600030.92 4788893.35 494.14
600030.97 4788892.52 495.38
600030.99 4788891.55 495.83
600030.99 4788890.49 496.06
600031.02 4788889.55 496.63
600031.02 4788888.51 496.94
600031.03 4788887.51 497.28
600031.08 4788886.63 498.26
600031.14 4788885.90 499.68
600031.09 4788884.57 498.84
600031.10 4788883.60 499.26
600031.10 4788882.50 499.35
600031.10 4788881.43 499.41
600031.10 4788880.35 499.55
600031.11 4788879.37 499.94
600031.13 4788878.39 500.50
600031.13 4788877.32 500.57
600031.19 4788876.56 501.97
600031.13 4788876.23 500.70
600031.22 4788875.63 502.57
600031.26 4788874.81 503.72
600031.24 4788873.66 503.45
600031.20 4788873.41 502.51
600031.28 4788872.78 504.34
600031.21 4788871.33 502.99
600031.22 4788870.31 503.31
600031.29 4788869.62 504.84
600031.33 4788868.80 505.95
600031.24 4788868.28 503.99
600031.27 4788867.38 504.71
600031.24 4788866.18 504.39
600031.27 4788865.26 505.04
600031.28 4788864.26 505.46
600031.23 4788863.94 504.25
600031.33 4788863.46 506.56
600031.31 4788863.37 506.21
600031.38 4788862.63 507.62
600031.29 4788862.13 505.76
600031.30 4788861.14 506.16
600031.30 4788860.05 506.22
600031.31 4788859.05 506.59
600031.33 4788858.09 507.14
600031.33 4788857.05 507.34
600031.32 4788855.91 507.27
600031.33 4788854.88 507.51
600031.35 4788853.96 508.19
600031.31 4788852.63 507.37
600031.31 4788851.59 507.65
600031.33 4788850.59 508.01
600031.34 4788849.58 508.36
600031.35 4788848.57 508.69
600031.93 4788850.87 520.80
600031.36 4788847.55 509.04
600032.27 4788851.83 528.05
600031.99 4788850.18 522.23
600032.27 4788850.75 528.12
600032.43 4788850.62 531.46
600032.22 4788849.42 527.24
600032.47 4788849.85 532.56
600032.44 4788848.57 531.92
600032.61 4788848.55 535.63
600032.55 4788848.18 534.34
600032.70 4788848.05 537.66
600032.61 4788847.53 535.86
600032.67 4788846.83 537.17
600032.87 4788846.98 541.45
600032.80 4788846.51 539.83
600032.89 4788846.01 541.81
600032.95 4788845.35 543.26
600033.04 4788844.84 545.21
600033.04 4788843.80 545.35
600032.81 4788841.35 540.72
600031.49 4788833.35 513.64
600031.50 4788832.34 514.00
600031.51 4788831.32 514.32
600032.68 4788837.45 538.57
600031.52 4788830.32 514.68
600031.55 4788829.43 515.44
600032.47 4788834.01 534.38
600032.27 4788832.80 530.35
600032.18 4788832.22 528.42
600031.57 4788828.49 515.98
600032.63 4788833.96 537.86
600032.70 4788833.36 539.45
600032.62 4788832.87 537.85
600032.52 4788832.23 535.74
600032.72 4788832.42 539.99
600032.82 4788832.02 542.23
600032.74 4788831.47 540.42
600032.84 4788831.08 542.77
600032.89 4788830.31 543.78
600033.04 4788830.22 547.07
600032.98 4788828.80 545.96
600032.80 4788826.62 542.46
600032.53 4788823.87 537.08
600032.34 4788822.67 533.19
600031.64 4788818.17 518.68
600032.54 4788822.87 537.40
600032.32 4788821.43 532.79
600031.65 4788817.18 519.11
600032.65 4788822.52 539.79
600031.66 4788816.19 519.48
600031.67 4788815.15 519.77
600031.68 4788814.15 520.10
600032.55 4788818.64 537.95
600031.69 4788813.13 520.43
600032.62 4788818.05 539.53
600032.80 4788818.16 543.36
600032.85 4788817.47 544.61
600032.83 4788816.28 544.34
600032.66 4788815.17 540.87
600031.71 4788808.95 521.36
600032.89 4788815.63 545.72
600031.72 4788807.95 521.70
600033.07 4788815.73 549.47
600032.96 4788815.01 547.24
600031.74 4788807.00 522.24
600032.99 4788814.20 548.09
600031.73 4788805.89 522.24
600033.09 4788813.79 550.22
600031.74 4788804.85 522.50
600031.75 4788803.84 522.84
600031.76 4788802.83 523.16
600031.77 4788801.79 523.45
600031.77 4788800.77 523.76
600031.78 4788799.74 524.03
600032.51 4788803.56 539.08
600031.79 4788798.72 524.34
600032.69 4788803.70 542.87
600032.73 4788802.92 543.86
600032.79 4788802.26 545.20
600031.80 4788795.54 524.90
600032.89 4788801.92 547.48
600031.81 4788794.52 525.21
600032.86 4788800.62 546.90
600031.81 4788793.49 525.51
600031.82 4788792.44 525.73
600032.85 4788798.42 546.91
600031.82 4788791.38 525.92
600032.94 4788798.02 548.99
600031.82 4788790.32 526.11
600031.82 4788789.25 526.27
600032.76 4788794.66 545.59
600031.83 4788788.17 526.41
600032.87 4788794.32 547.87
600031.81 4788787.02 526.33
600033.01 4788794.25 550.91
600033.01 4788793.20 551.08
600033.09 4788792.69 552.83
600033.04 4788791.28 551.88
600033.20 4788791.37 555.38
600033.21 4788790.34 555.58
600033.08 4788788.36 553.06
600031.72 4788778.78 525.39
600032.72 4788784.81 545.98
600031.72 4788777.69 525.49
600032.87 4788784.76 549.07
600032.90 4788783.93 549.85
600032.85 4788783.61 548.93
600032.98 4788783.44 551.64
600032.90 4788782.88 550.05
600032.98 4788782.38 551.78
600033.08 4788782.06 554.02
600033.20 4788781.83 556.51
600033.35 4788781.88 559.78
600033.40 4788781.14 560.81
600033.46 4788780.55 562.25
600033.47 4788779.53 562.48
600031.69 4788766.58 526.20
600031.69 4788765.50 526.39
600031.70 4788764.44 526.61
600031.70 4788763.39 526.89
600031.71 4788762.40 527.26
600031.73 4788761.41 527.71
600031.74 4788760.38 528.01
600031.75 4788759.37 528.39
600031.77 4788758.40 528.85
600031.78 4788757.44 529.37
600031.80 4788756.49 529.88
600031.83 4788755.56 530.47
600031.85 4788754.68 531.14
600031.87 4788753.74 531.74
600032.84 4788759.96 551.57
600031.91 4788752.91 532.55
600033.06 4788760.58 556.27
600032.84 4788758.90 551.78
600033.03 4788759.29 555.78
600033.00 4788757.91 555.14
600033.18 4788758.23 558.94
600032.97 4788756.65 554.73
600033.16 4788756.99 558.66
600033.36 4788757.48 562.91
600033.42 4788756.89 564.35
600033.36 4788756.41 563.07
600033.43 4788755.90 564.62
600033.60 4788756.13 568.21
600033.53 4788755.63 566.91
600033.61 4788755.15 568.53
600033.68 4788754.66 570.21
600033.53 4788752.38 567.15
600033.17 4788748.52 560.05
600033.30 4788748.48 562.84
600033.40 4788748.21 565.07
600033.35 4788746.75 564.18
600033.23 4788745.75 561.59
600032.28 4788738.30 542.36
600033.42 4788746.18 565.63
600032.30 4788737.35 542.88
600033.45 4788745.39 566.46
600033.38 4788744.78 564.92
600032.32 4788736.41 543.39
600032.34 4788735.44 543.88
600032.35 4788734.50 544.38
600032.38 4788733.60 545.02
600033.17 4788738.86 561.31
600032.40 4788732.65 545.52
600033.25 4788738.37 562.95
600032.42 4788731.74 546.15
600033.45 4788738.89 567.13
600033.30 4788737.71 564.13
600033.24 4788737.25 562.96
600032.45 4788730.91 546.94
600033.38 4788737.30 565.97
600033.18 4788735.66 561.82
600032.64 4788731.33 550.91
600033.40 4788736.39 566.49
600033.53 4788736.36 569.28
600033.32 4788734.63 564.94
600033.54 4788735.35 569.55
600033.64 4788735.08 571.72
600033.66 4788734.20 572.33
600033.66 4788733.14 572.51
600033.75 4788732.80 574.44
600033.81 4788732.16 575.65
600033.84 4788731.37 576.48
600033.81 4788730.07 576.06
600033.48 4788727.31 569.28
600032.55 4788719.63 550.37
600033.77 4788728.65 575.34
600032.56 4788718.61 550.70
600033.74 4788727.35 574.94
600032.58 4788717.66 551.24
600033.63 4788725.37 572.83
600032.58 4788716.64 551.52
600033.76 4788725.30 575.46
600032.59 4788715.56 551.75
600032.60 4788714.57 552.13
600033.41 4788720.26 568.72
600032.62 4788713.63 552.67
600033.72 4788721.81 575.20
600033.61 4788720.83 572.84
600032.63 4788712.59 552.93
600033.81 4788721.44 577.07
600033.72 4788720.72 575.32
600033.80 4788720.31 577.06
600033.88 4788719.89 578.79
600033.90 4788719.01 579.38
600034.06 4788719.22 582.60
600034.01 4788717.81 581.92
600032.69 4788706.55 555.10
600032.70 4788705.50 555.40
600032.71 4788704.51 555.77
600033.52 4788710.36 572.37
600032.72 4788703.49 556.14
600033.62 4788710.15 574.54
600033.50 4788709.10 572.06
600032.74 4788702.53 556.57
600033.64 4788709.17 574.94
600032.75 4788701.52 556.96
600033.74 4788708.97 577.13
600032.76 4788700.53 557.35
600033.85 4788708.89 579.62
600033.92 4788708.37 581.06
600034.08 4788708.66 584.40
600033.98 4788707.78 582.36
600034.12 4788707.99 585.50
600034.10 4788706.67 585.07
600033.91 4788704.00 581.52
600033.62 4788701.45 575.63
600033.50 4788700.40 573.21
600033.97 4788703.41 582.80
600033.98 4788702.43 583.19
600034.10 4788702.38 585.67
600034.10 4788701.30 585.81
600034.24 4788701.49 588.86
600034.27 4788700.65 589.55
600034.32 4788700.04 590.75
600034.03 4788696.36 584.99
600034.09 4788695.83 586.39
600034.11 4788694.91 586.87
600034.08 4788693.55 586.42
600033.95 4788692.39 583.82
600033.98 4788691.54 584.45
600033.76 4788689.62 580.15
600033.72 4788688.07 579.28
600032.99 4788681.49 564.55
600033.88 4788688.50 582.81
600033.76 4788687.39 580.33
600033.91 4788687.67 583.56
600033.82 4788686.80 581.62
600033.73 4788686.04 579.93
600033.01 4788679.48 565.31
600034.02 4788687.54 585.82
600034.10 4788687.18 587.60
600033.03 4788677.44 565.99
600033.93 4788684.60 584.42
600033.82 4788683.60 582.20
600033.04 4788676.44 566.33
600034.00 4788684.11 585.89
600033.51 4788679.65 576.04
600033.05 4788675.44 566.73
600033.50 4788678.42 575.88
600033.06 4788674.44 567.11
600034.05 4788682.38 587.17
600033.08 4788673.43 567.48
600033.09 4788672.43 567.86
600034.19 4788681.46 590.21
600033.09 4788671.35 568.10
600033.84 4788677.16 583.35
600033.11 4788670.37 568.52
600033.11 4788669.32 568.80
600033.13 4788668.32 569.19
600033.14 4788667.31 569.55
600033.15 4788666.33 569.98
600033.90 4788672.21 585.22
600033.16 4788665.30 570.32
600033.17 4788664.31 570.73
600034.12 4788672.11 590.01
600034.02 4788671.19 588.04
600034.10 4788670.83 589.76
600034.26 4788671.20 593.04
600034.17 4788670.36 591.24
600034.08 4788668.43 589.60
600033.24 4788660.48 572.64
600034.29 4788669.34 594.04
600034.12 4788667.69 590.53
600034.33 4788668.59 594.89
600034.11 4788666.48 590.42
600033.28 4788658.62 573.72
600034.31 4788667.25 594.54
600034.29 4788666.01 594.36
600034.31 4788665.08 594.87
600034.44 4788665.30 597.77
600034.40 4788663.78 597.03
600034.16 4788661.50 592.25
600034.45 4788663.20 598.24
600034.42 4788661.79 597.74
600034.52 4788661.62 599.81
600034.46 4788661.11 598.74
600034.54 4788660.72 600.38
600034.64 4788660.61 602.54
600034.67 4788659.79 603.28
600034.73 4788659.26 604.57
600034.83 4788659.15 606.75
600034.74 4788657.23 605.16
600034.58 4788655.64 601.90
600033.41 4788644.23 578.43
600034.08 4788649.65 592.02
600033.43 4788643.24 578.87
600034.23 4788649.96 595.05
600033.44 4788642.27 579.32
600033.45 4788641.16 579.50
600033.45 4788640.08 579.71
600033.46 4788639.03 580.03
600033.47 4788638.01 580.37
600033.49 4788637.09 580.95
600033.49 4788636.02 581.20
600033.51 4788635.01 581.58
600034.40 4788642.84 599.73
600033.52 4788634.04 582.03
600034.37 4788641.43 599.30
600033.54 4788633.06 582.51
600034.38 4788640.40 599.57
600033.54 4788631.98 582.72
600033.55 4788630.94 583.06
600033.56 4788629.95 583.45
600033.58 4788628.98 583.94
600034.38 4788635.99 600.23
600033.60 4788628.03 584.42
600034.49 4788635.93 602.47
600033.60 4788626.95 584.68
600034.61 4788636.10 605.14
600034.48 4788634.78 602.52
600033.62 4788625.99 585.15
600034.60 4788634.86 605.04
600034.48 4788633.56 602.48
600034.66 4788634.31 606.26
600034.74 4788634.07 608.15
600034.77 4788633.25 608.82
600034.74 4788631.78 608.29
600034.61 4788630.47 605.73
600034.61 4788629.39 605.91
600034.51 4788628.40 603.98
600034.68 4788629.04 607.56
600034.62 4788628.39 606.31
600034.78 4788628.89 609.55
600034.74 4788627.34 608.88
600034.33 4788622.03 600.89
600034.41 4788621.74 602.66
600034.48 4788621.39 604.24
600034.56 4788621.01 605.85
600034.62 4788620.59 607.29
600034.07 4788613.68 596.41
600033.78 4788610.61 590.54
600034.16 4788613.50 598.33
600034.22 4788612.99 599.70
600034.14 4788612.15 598.09
600034.27 4788612.43 600.88
600034.34 4788611.93 602.27
600034.29 4788611.51 601.46
600034.44 4788611.90 604.44
600034.48 4788611.24 605.53
600034.50 4788610.31 605.99
600034.57 4788609.90 607.53
600034.50 4788609.15 606.13
600034.56 4788608.68 607.46
600033.87 4788601.35 593.71
600034.63 4788608.30 609.06
600034.61 4788608.13 608.74
600034.68 4788607.76 610.26
600034.72 4788607.03 611.19
600034.09 4788600.27 598.58
600034.25 4788600.88 601.95
600034.19 4788600.25 600.78
600034.08 4788599.02 598.48
600033.91 4788597.18 595.06
600034.38 4788601.11 604.68
600034.48 4788601.03 606.73
600034.55 4788600.65 608.32
600034.63 4788600.38 610.01
600034.69 4788599.86 611.34
600034.74 4788599.34 612.56
600034.75 4788598.33 612.97
600034.76 4788597.35 613.35
600034.82 4788596.75 614.51
600034.89 4788596.43 616.09
600034.74 4788594.76 613.05
600034.66 4788592.71 611.60
600034.72 4788592.34 613.07
600034.76 4788591.61 614.03
600034.76 4788590.49 614.15
600028.69 4788998.45 456.06
600029.70 4788999.42 477.48
600029.91 4788999.02 481.89
600028.74 4788995.40 457.46
600029.95 4788998.09 483.05
600028.74 4788994.31 457.73
600029.91 4788996.94 482.32
600030.01 4788996.17 484.56
600030.00 4788995.12 484.49
600029.99 4788994.01 484.41
600029.94 4788993.86 483.44
600029.85 4788992.55 481.71
600029.41 4788991.12 472.45
600029.89 4788991.60 482.70
600029.48 4788990.26 474.02
600029.88 4788990.52 482.53
600029.92 4788989.58 483.56
600029.94 4788988.60 484.00
600029.84 4788987.20 482.13
600029.82 4788986.11 481.90
600029.08 4788983.65 466.41
600029.55 4788984.13 476.40
600029.06 4788982.50 466.21
600029.72 4788983.68 480.23
600029.52 4788983.00 475.95
600029.07 4788981.50 466.66
600029.51 4788981.89 475.93
600028.86 4788979.70 462.40
600029.72 4788981.54 480.33
600029.48 4788980.75 475.45
600030.00 4788981.44 486.45
600029.79 4788980.71 481.95
600029.72 4788980.48 480.54
600029.98 4788980.36 486.24
600029.96 4788979.20 485.89
600029.81 4788978.69 482.78
600030.12 4788978.71 489.26
600030.22 4788978.01 491.63
600029.94 4788977.02 485.73
600029.76 4788976.40 482.02
600030.17 4788976.80 490.70
600030.09 4788976.51 488.95
600030.24 4788975.99 492.36
600030.18 4788975.77 491.05
600030.00 4788974.09 487.38
600030.00 4788973.06 487.72
600030.02 4788972.09 488.28
600029.88 4788971.59 485.36
600029.90 4788970.57 485.75
600029.68 4788969.79 481.24
600029.00 4788967.36 467.17
600029.02 4788966.36 467.66
600028.96 4788966.14 466.37
600028.95 4788965.04 466.47
600028.95 4788963.97 466.49
600028.94 4788962.84 466.41
600028.93 4788961.75 466.37
600028.92 4788960.62 466.30
600028.90 4788959.53 466.21
600028.89 4788958.40 466.14
600028.88 4788957.31 466.07
600028.87 4788956.18 466.02
600028.87 4788955.10 466.01
600028.86 4788953.97 465.97
600028.83 4788952.83 465.65
600028.81 4788951.66 465.38
600028.80 4788950.53 465.17
600028.85 4788949.64 466.36
600028.97 4788949.06 469.04
600028.87 4788947.61 467.27
600028.89 4788946.60 467.68
600028.89 4788945.54 468.00
600028.89 4788944.48 468.13
600028.87 4788943.31 467.84
600028.85 4788942.16 467.52
600028.87 4788941.14 468.06
600028.99 4788940.58 470.70
600028.94 4788940.38 469.67
600028.88 4788940.13 468.40
600028.94 4788939.32 469.90
600028.91 4788939.17 469.17
600028.91 4788938.12 469.43
600028.91 4788937.05 469.60
600028.87 4788935.80 468.82
600028.88 4788934.76 469.16
600028.89 4788933.73 469.55
600028.92 4788932.77 470.27
600029.06 4788932.32 473.49
600029.24 4788932.00 477.33
600029.11 4788931.44 474.58
600029.05 4788931.19 473.32
600029.25 4788930.98 477.70
600029.21 4788930.79 476.76
600029.21 4788929.72 476.93
600029.18 4788928.56 476.59
600029.22 4788927.65 477.54
600029.17 4788927.44 476.51
600029.22 4788926.60 477.76
600029.25 4788925.65 478.49
600029.26 4788924.64 478.89
600029.29 4788923.68 479.57
600029.31 4788922.70 480.14
600029.38 4788921.92 481.65
600029.36 4788921.86 481.36
600029.31 4788921.62 480.23
600029.41 4788921.03 482.59
600029.34 4788920.73 481.18
600029.30 4788920.51 480.17
600029.30 4788919.47 480.41
600029.34 4788918.56 481.32
600029.33 4788917.48 481.39
600029.40 4788916.72 482.99
600029.43 4788915.80 483.78
600029.49 4788914.96 485.01
600029.53 4788914.09 486.00
600029.51 4788912.93 485.76
600029.54 4788912.05 486.68
600029.57 4788911.12 487.47
600029.63 4788910.33 488.81
600029.56 4788908.95 487.58
600029.57 4788907.93 487.92
600029.60 4788906.98 488.59
600029.67 4788906.24 490.12
600029.74 4788905.54 491.89
600029.64 4788904.01 489.99
600029.66 4788903.03 490.51
600029.67 4788902.02 490.84
600029.74 4788901.27 492.40
600029.67 4788900.96 491.07
600029.79 4788900.45 493.58
600029.72 4788899.07 492.38
600029.72 4788897.98 492.44
600029.74 4788897.02 493.01
600029.76 4788896.05 493.55
600029.78 4788895.10 494.17
600029.77 4788893.99 494.15
600029.77 4788892.93 494.29
600029.85 4788892.28 496.17
600029.81 4788890.98 495.34
600029.83 4788890.03 495.96
600029.85 4788889.10 496.64
600029.87 4788888.11 497.08
600029.86 4788887.00 497.06
600029.89 4788886.07 497.74
600029.88 4788885.01 497.89
600029.90 4788884.05 498.43
600029.95 4788883.20 499.48
600029.94 4788882.10 499.45
600029.95 4788881.11 499.91
600029.95 4788880.03 499.97
600029.95 4788878.96 500.09
600029.96 4788877.97 500.54
600029.98 4788877.01 501.08
600030.04 4788876.25 502.43
600029.96 4788875.85 500.83
600030.02 4788875.12 502.30
600029.96 4788874.78 500.94
600029.97 4788873.80 501.42
600030.02 4788872.96 502.43
600030.03 4788871.97 502.89
600030.03 4788870.93 503.11
600030.08 4788870.12 504.23
600030.16 4788869.51 506.11
600030.05 4788867.81 503.82
600030.04 4788866.71 503.83
600030.04 4788865.65 503.99
600030.07 4788864.75 504.76
600030.07 4788863.68 504.87
600030.09 4788862.73 505.47
600030.09 4788861.68 505.65
600030.09 4788860.65 505.94
600030.09 4788859.56 506.00
600030.11 4788858.62 506.60
600030.13 4788857.64 507.05
600030.12 4788856.57 507.17
600030.13 4788855.53 507.37
600030.13 4788854.48 507.55
600030.15 4788853.54 508.18
600030.10 4788852.18 507.24
600030.10 4788851.14 507.54
600030.11 4788850.14 507.86
600030.12 4788849.12 508.21
600030.13 4788848.12 508.55
600030.15 4788847.13 509.03
600031.09 4788851.54 528.47
600030.15 4788846.12 509.33
600030.16 4788845.08 509.66
600030.81 4788847.81 523.04
600030.19 4788844.21 510.41
600031.14 4788848.70 530.05
600031.06 4788848.21 528.33
600031.28 4788848.51 533.12
600031.22 4788848.12 531.74
600031.35 4788847.84 534.62
600031.48 4788847.60 537.48
600031.56 4788847.01 539.27
600031.70 4788846.84 542.34
600031.67 4788845.60 541.86
600031.79 4788845.27 544.37
600031.72 4788844.86 542.96
600031.82 4788844.42 545.20
600031.86 4788843.60 546.03
600031.76 4788843.01 544.03
600031.54 4788840.63 539.69
600030.25 4788832.83 513.32
600030.26 4788831.86 513.77
600030.28 4788830.85 514.15
600030.29 4788829.88 514.57
600031.08 4788833.63 530.84
600030.31 4788828.93 515.17
600031.34 4788834.23 536.45
600031.11 4788832.79 531.68
600031.35 4788833.20 536.74
600030.34 4788826.95 516.01
600031.48 4788832.97 539.53
600030.35 4788825.99 516.46
600031.62 4788832.79 542.58
600031.41 4788831.47 538.23
600031.62 4788831.79 542.85
600031.53 4788831.20 540.90
600031.73 4788831.42 545.24
600031.66 4788830.96 543.72
600031.77 4788830.63 546.16
600031.82 4788829.87 547.27
600031.77 4788829.55 546.24
600031.70 4788828.11 545.02
600031.54 4788826.05 541.95
600031.28 4788824.38 536.55
600031.28 4788823.36 536.73
600031.07 4788822.04 532.49
600031.39 4788822.97 539.07
600031.22 4788821.91 535.68
600031.08 4788820.00 533.03
600030.41 4788815.68 519.21
600030.42 4788814.67 519.61
600030.43 4788813.68 519.98
600031.22 4788817.67 536.21
600030.44 4788812.65 520.29
600031.46 4788818.20 541.33
600030.44 4788811.62 520.53
600031.51 4788817.43 542.42
600030.45 4788810.59 520.85
600030.45 4788809.56 521.08
600031.43 4788814.81 541.09
600030.46 4788808.50 521.29
600031.67 4788815.38 546.27
600030.46 4788807.46 521.51
600031.74 4788814.76 547.78
600030.46 4788806.42 521.79
600030.47 4788805.40 522.08
600030.48 4788804.36 522.34
600030.48 4788803.35 522.66
600030.49 4788802.31 522.94
600030.50 4788801.30 523.27
600031.39 4788806.18 541.65
600031.32 4788805.71 540.21
600031.26 4788804.26 539.11
600030.50 4788799.21 523.70
600031.60 4788805.46 546.19
600031.55 4788804.08 545.28
600031.47 4788803.56 543.70
600031.53 4788802.90 545.11
600031.45 4788802.36 543.49
600031.38 4788801.88 542.04
600031.72 4788803.13 549.06
600031.60 4788802.32 546.62
600031.76 4788802.34 550.07
600031.59 4788801.19 546.61
600030.53 4788792.96 525.18
600031.71 4788799.93 549.44
600030.53 4788791.89 525.40
600030.53 4788790.81 525.48
600030.53 4788789.72 525.66
600030.53 4788788.67 525.83
600031.60 4788794.94 547.74
600030.53 4788787.54 525.87
600031.56 4788793.65 547.11
600030.51 4788786.40 525.77
600031.68 4788793.41 549.74
600031.76 4788792.94 551.52
600031.66 4788791.15 549.59
600030.46 4788782.76 525.11
600031.79 4788791.02 552.37
600031.74 4788789.59 551.49
600031.70 4788788.31 550.93
600030.42 4788779.29 524.82
600030.40 4788778.10 524.70
600030.38 4788776.88 524.40
600031.65 4788784.78 550.42
600031.43 4788783.21 545.91
600031.30 4788782.29 543.27
600030.38 4788775.75 524.48
600031.75 4788784.45 552.59
600030.38 4788774.67 524.57
600030.39 4788773.65 524.98
600031.85 4788783.01 554.78
600031.86 4788782.02 555.18
600031.96 4788781.72 557.40
600032.02 4788781.11 558.81
600032.06 4788780.31 559.68
600032.01 4788779.96 558.67
600032.18 4788780.16 562.36
600031.98 4788777.63 558.36
600030.38 4788766.04 525.92
600030.38 4788764.96 526.10
600030.38 4788763.87 526.25
600030.39 4788762.86 526.62
600030.40 4788761.86 527.00
600030.41 4788760.87 527.44
600030.43 4788759.88 527.85
600030.44 4788758.89 528.29
600030.45 4788757.91 528.72
600030.48 4788756.99 529.34
600030.49 4788756.03 529.81
600030.52 4788755.13 530.49
600030.54 4788754.23 531.14
600031.46 4788760.01 549.85
600030.56 4788753.30 531.73
600031.41 4788758.60 549.08
600030.59 4788752.41 532.41
600031.34 4788756.97 547.74
600030.62 4788751.55 533.17
600031.69 4788758.58 555.07
600031.56 4788757.58 552.41
600031.73 4788757.85 556.14
600031.57 4788756.59 552.75
600031.88 4788757.87 559.19
600031.79 4788757.22 557.44
600031.72 4788756.64 555.89
600031.95 4788757.36 560.80
600032.09 4788757.39 563.85
600032.01 4788755.69 562.29
600031.93 4788755.13 560.81
600032.18 4788755.93 565.87
600032.09 4788755.25 564.07
600032.23 4788755.27 567.07
600032.25 4788754.39 567.70
600032.26 4788753.43 568.12
600032.14 4788752.46 565.57
600032.07 4788751.89 564.09
600031.70 4788747.98 556.79
600030.86 4788741.47 539.83
600031.84 4788748.01 559.82
600030.88 4788740.57 540.48
600030.90 4788739.65 541.06
600030.92 4788738.72 541.63
600030.95 4788737.83 542.29
600030.97 4788736.87 542.78
600030.98 4788735.93 543.30
600031.00 4788735.00 543.86
600031.81 4788740.29 560.28
600031.02 4788734.04 544.32
600031.99 4788740.65 564.10
600031.92 4788740.08 562.64
600031.96 4788739.38 563.74
600031.89 4788738.84 562.36
600032.15 4788739.79 567.68
600031.91 4788737.91 562.91
600032.09 4788738.25 566.61
600032.19 4788737.97 568.76
600032.12 4788737.45 567.45
600032.28 4788737.64 570.74
600032.27 4788736.54 570.84
600032.14 4788735.47 568.15
600032.24 4788735.21 570.29
600032.32 4788734.81 572.15
600032.33 4788733.83 572.47
600032.38 4788733.17 573.67
600032.45 4788732.70 575.27
600032.48 4788731.83 575.91
600032.55 4788731.36 577.52
600031.19 4788719.17 550.35
600031.20 4788718.13 550.60
600031.21 4788717.11 550.96
600031.22 4788716.08 551.25
600031.22 4788715.04 551.56
600031.24 4788714.09 552.03
600032.11 4788720.21 569.67
600031.25 4788713.13 552.52
600032.42 4788721.78 576.19
600032.38 4788720.35 575.48
600032.49 4788720.20 577.83
600032.40 4788719.47 576.08
600032.50 4788719.21 578.21
600031.28 4788709.00 553.74
600032.49 4788718.07 578.16
600032.44 4788717.65 577.15
600031.29 4788707.95 553.97
600032.62 4788718.09 580.93
600031.30 4788706.93 554.33
600032.32 4788714.56 575.21
600031.31 4788705.99 554.82
600031.32 4788704.96 555.16
600031.33 4788703.99 555.58
600031.35 4788703.00 556.02
600032.27 4788709.77 574.68
600031.36 4788702.00 556.38
600032.39 4788709.78 577.42
600032.23 4788708.39 574.14
600031.37 4788701.00 556.79
600031.38 4788700.01 557.18
600032.17 4788705.67 573.14
600031.39 4788699.03 557.61
600032.53 4788707.71 580.55
600032.29 4788705.65 575.75
600032.46 4788706.07 579.42
600031.41 4788697.00 558.30
600032.38 4788704.29 577.91
600031.42 4788696.00 558.66
600032.41 4788703.51 578.77
600032.53 4788703.43 581.21
600032.45 4788702.76 579.68
600032.40 4788702.36 578.74
600032.50 4788702.14 580.90
600032.65 4788702.32 583.92
600032.55 4788701.49 582.01
600032.68 4788701.56 584.83
600032.81 4788701.62 587.53
600032.76 4788701.18 586.52
600032.84 4788700.80 588.32
600032.86 4788699.92 588.84
600032.62 4788696.69 584.16
600032.65 4788695.91 584.90
600032.78 4788695.94 587.67
600032.83 4788695.38 588.90
600032.82 4788694.23 588.95
600032.56 4788691.84 583.59
600032.59 4788691.06 584.33
600032.53 4788689.43 583.32
600032.70 4788689.96 587.03
600032.53 4788688.40 583.56
600032.70 4788688.79 587.02
600032.58 4788687.74 584.69
600032.75 4788688.25 588.35
600032.77 4788687.34 588.92
600032.69 4788685.56 587.48
600032.66 4788684.19 587.04
600032.14 4788679.40 576.47
600031.64 4788674.92 566.58
600032.39 4788680.67 581.81
600032.46 4788680.15 583.24
600032.35 4788679.15 581.05
600032.48 4788679.27 583.84
600032.33 4788677.87 580.77
600031.68 4788671.97 567.84
600032.59 4788679.18 586.20
600032.53 4788677.54 585.12
600031.69 4788669.88 568.42
600031.70 4788668.85 568.76
600031.71 4788667.84 569.12
600031.73 4788666.85 569.55
600031.74 4788665.87 569.97
600031.79 4788665.29 571.26
600031.90 4788665.19 573.58
600031.75 4788663.81 570.61
600032.43 4788669.04 584.40
600032.02 4788665.21 576.17
600031.76 4788662.76 570.91
600032.29 4788666.60 581.64
600032.13 4788665.09 578.42
600032.56 4788668.01 587.18
600032.53 4788666.67 586.79
600032.35 4788664.98 583.20
600032.80 4788668.16 592.47
600032.71 4788667.28 590.60
600032.77 4788666.80 592.03
600032.90 4788666.91 594.76
600032.94 4788666.24 595.78
600032.99 4788665.56 596.83
600033.04 4788665.02 598.09
600032.98 4788664.39 596.77
600033.12 4788664.65 599.78
600033.16 4788664.01 600.85
600033.09 4788662.24 599.61
600032.98 4788661.13 597.30
600033.08 4788661.00 599.43
600033.21 4788661.22 602.35
600033.21 4788660.15 602.51
600033.22 4788659.10 602.76
600033.24 4788658.22 603.33
600032.81 4788652.93 594.86
600031.97 4788644.78 578.07
600032.81 4788651.84 595.02
600032.66 4788650.41 592.08
600031.98 4788643.77 578.43
600032.78 4788650.47 594.64
600031.99 4788642.78 578.86
600032.90 4788650.62 597.34
600032.00 4788641.74 579.17
600032.00 4788640.64 579.37
600032.00 4788639.57 579.61
600032.01 4788638.54 579.98
600032.02 4788637.51 580.29
600032.03 4788636.51 580.72
600032.04 4788635.52 581.11
600032.06 4788634.54 581.57
600032.92 4788642.01 598.97
600032.06 4788633.51 581.89
600032.89 4788640.65 598.65
600032.07 4788632.46 582.21
600033.04 4788641.01 601.71
600033.01 4788640.71 601.11
600033.13 4788640.85 603.77
600033.06 4788639.03 602.46
600032.10 4788629.42 583.33
600033.19 4788639.19 605.15
600033.10 4788638.30 603.38
600032.86 4788635.88 598.57
600032.62 4788633.50 593.84
600032.12 4788628.47 583.85
600033.22 4788638.47 606.05
600033.09 4788636.06 603.64
600033.04 4788635.49 602.52
600033.13 4788635.31 604.47
600033.26 4788635.52 607.24
600033.15 4788634.45 605.13
600033.32 4788635.06 608.64
600033.33 4788634.10 609.10
600033.41 4788633.74 610.68
600033.45 4788633.10 611.77
600033.24 4788629.83 607.66
600033.17 4788629.14 606.33
600033.27 4788629.04 608.46
600033.32 4788628.44 609.58
600033.39 4788628.08 611.21
600032.83 4788621.23 600.23
600032.75 4788620.42 598.67
600032.93 4788621.16 602.43
600032.84 4788620.17 600.53
600032.24 4788614.06 588.74
600032.91 4788619.79 602.09
600032.25 4788613.01 589.05
600032.60 4788615.48 596.13
600032.27 4788612.05 589.54
600032.67 4788615.16 597.82
600032.59 4788614.26 596.09
600032.72 4788614.48 598.85
600032.78 4788614.06 600.32
600032.72 4788613.38 599.02
600032.89 4788614.10 602.69
600032.82 4788613.35 601.26
600032.92 4788613.24 603.36
600032.86 4788612.59 602.11
600032.98 4788612.80 604.78
600033.09 4788612.76 607.01
600033.07 4788612.62 606.73
600033.12 4788612.07 607.94
600033.17 4788611.41 608.99
600033.15 4788610.07 608.72
600033.08 4788609.35 607.37
600033.12 4788608.70 608.42
600033.17 4788608.09 609.53
600033.18 4788607.13 609.99
600032.72 4788601.03 600.86
600032.66 4788600.46 599.81
600032.48 4788598.52 596.19
600032.40 4788597.66 594.58
600032.82 4788600.99 603.07
600032.92 4788600.92 605.19
600032.99 4788600.59 606.84
600033.08 4788600.42 608.75
600033.16 4788600.19 610.59
600033.21 4788599.60 611.72
600033.28 4788599.17 613.17
600033.32 4788598.60 614.32
600033.24 4788596.56 612.83
600033.28 4788595.88 613.79
600033.13 4788593.14 611.02
600033.22 4788592.97 612.91
600033.27 4788592.40 614.10
600033.30 4788591.60 614.85
600027.29 4788998.85 455.39
600028.68 4788999.89 484.81
600028.70 4788998.91 485.37
600028.70 4788997.87 485.65
600027.36 4788993.71 457.78
600028.61 4788996.55 483.91
600028.64 4788995.60 484.79
600028.15 4788994.05 474.54
600028.59 4788994.41 483.93
600028.18 4788993.10 475.36
600028.51 4788993.09 482.41
600028.37 4788992.65 479.51
600028.59 4788992.31 484.25
600028.39 4788991.68 480.14
600028.08 4788990.68 473.67
600028.51 4788990.99 482.75
600028.57 4788990.16 484.21
600028.51 4788987.86 483.30
600028.32 4788986.16 479.41
600028.37 4788985.29 480.64
600027.43 4788982.19 461.24
600028.45 4788984.49 482.45
600028.41 4788983.33 481.90
600028.41 4788982.26 481.97
600028.28 4788981.82 479.27
600028.10 4788981.24 475.69
600028.53 4788981.61 484.58
600028.50 4788980.48 484.25
600028.34 4788979.94 480.97
600028.25 4788979.63 479.08
600028.60 4788979.76 486.40
600028.53 4788979.54 485.06
600028.48 4788979.37 484.04
600028.78 4788979.34 490.38
600028.87 4788978.60 492.36
600028.78 4788978.29 490.49
600028.85 4788977.49 492.17
600027.91 4788974.22 472.65
600028.85 4788976.46 492.32
600028.81 4788975.26 491.60
600028.71 4788974.93 489.70
600028.65 4788973.66 488.47
600028.53 4788973.24 486.01
600028.47 4788971.96 484.89
600028.29 4788971.34 481.28
600028.55 4788971.23 486.85
600028.52 4788970.04 486.25
600028.26 4788969.12 480.93
600028.22 4788967.92 480.25
600027.57 4788965.61 466.95
600028.07 4788966.32 477.32
600027.56 4788963.42 466.98
600027.51 4788962.19 466.23
600027.50 4788961.10 466.24
600027.49 4788959.98 466.17
600027.48 4788958.88 466.12
600027.47 4788957.76 466.04
600027.46 4788956.65 465.96
600027.45 4788955.54 465.92
600027.44 4788954.44 465.88
600027.43 4788953.33 465.86
600027.42 4788952.23 465.85
600027.40 4788951.10 465.74
600027.39 4788949.97 465.56
600027.36 4788948.80 465.22
600027.34 4788947.65 464.95
600027.37 4788946.71 465.84
600027.40 4788945.77 466.63
600027.40 4788944.70 466.83
600027.39 4788943.58 466.70
600027.39 4788942.52 466.93
600027.40 4788941.49 467.32
600027.41 4788940.43 467.56
600027.41 4788939.37 467.78
600027.46 4788938.53 469.03
600027.47 4788937.50 469.45
600027.50 4788936.57 470.29
600027.46 4788935.29 469.46
600027.53 4788934.52 471.10
600027.46 4788934.26 469.78
600027.46 4788933.18 469.97
600027.57 4788932.56 472.30
600027.51 4788932.31 471.06
600027.60 4788931.61 473.09
600027.62 4788930.66 473.80
600027.66 4788929.74 474.71
600027.72 4788928.95 476.19
600027.80 4788928.23 478.05
600027.76 4788928.04 477.13
600027.85 4788927.36 479.16
600027.85 4788926.28 479.24
600027.76 4788925.92 477.54
600027.83 4788925.17 479.19
600027.92 4788924.47 481.08
600027.84 4788924.14 479.53
600027.83 4788923.03 479.47
600027.89 4788922.24 480.91
600027.95 4788921.45 482.36
600028.04 4788920.75 484.24
600027.90 4788919.09 481.61
600028.00 4788918.45 483.77
600028.06 4788917.67 485.18
600028.13 4788916.94 486.90
600027.99 4788915.23 484.07
600028.04 4788914.40 485.28
600028.04 4788913.36 485.57
600028.09 4788912.50 486.66
600028.08 4788911.44 486.80
600028.10 4788910.43 487.19
600028.10 4788909.39 487.49
600028.12 4788908.40 487.95
600028.18 4788907.64 489.48
600028.22 4788906.76 490.43
600028.13 4788905.29 488.81
600028.15 4788904.35 489.45
600028.17 4788903.36 489.98
600028.17 4788902.31 490.17
600028.21 4788901.43 491.16
600028.22 4788900.43 491.54
600028.23 4788899.38 491.80
600028.25 4788898.43 492.40
600028.26 4788897.43 492.86
600028.25 4788896.32 492.79
600028.27 4788895.37 493.43
600028.31 4788894.52 494.44
600028.38 4788893.81 496.08
600028.32 4788893.52 494.87
600028.31 4788892.42 494.84
600028.32 4788891.40 495.22
600028.40 4788890.73 496.94
600028.35 4788890.49 495.98
600028.45 4788889.91 498.12
600028.35 4788888.38 496.32
600028.36 4788887.33 496.59
600028.39 4788886.48 497.55
600028.42 4788885.53 498.19
600028.41 4788884.46 498.30
600028.49 4788883.76 499.93
600028.56 4788883.10 501.64
600028.49 4788882.72 500.15
600028.44 4788882.45 499.07
600028.42 4788881.30 498.92
600028.45 4788880.41 499.69
600028.47 4788879.47 500.38
600028.53 4788878.70 501.65
600028.45 4788878.32 500.13
600028.41 4788877.03 499.42
600028.41 4788875.97 499.57
600028.45 4788875.10 500.53
600028.50 4788874.31 501.70
600028.54 4788873.50 502.85
600028.48 4788872.13 501.80
600028.52 4788871.24 502.64
600028.52 4788870.21 502.89
600028.60 4788869.58 504.71
600028.53 4788869.23 503.38
600028.53 4788868.18 503.55
600028.53 4788867.10 503.68
600028.53 4788866.02 503.73
600028.53 4788864.97 503.98
600028.54 4788863.97 504.30
600028.54 4788862.92 504.60
600028.55 4788861.91 504.86
600028.57 4788860.97 505.55
600028.61 4788860.16 506.54
600028.58 4788858.88 505.97
600028.59 4788857.93 506.45
600028.59 4788856.81 506.51
600028.58 4788855.75 506.55
600028.57 4788854.61 506.56
600028.60 4788853.75 507.32
600028.57 4788852.49 506.87
600028.58 4788851.50 507.21
600028.58 4788850.41 507.37
600028.58 4788849.43 507.72
600028.59 4788848.36 507.94
600028.59 4788847.36 508.25
600028.61 4788846.37 508.77
600028.61 4788845.35 509.01
600028.62 4788844.33 509.40
600029.49 4788848.35 527.26
600028.64 4788843.37 509.85
600029.69 4788848.44 531.46
600029.82 4788848.19 534.29
600029.69 4788847.41 531.59
600029.61 4788846.93 529.93
600029.91 4788847.62 536.18
600030.03 4788847.32 538.82
600030.05 4788846.39 539.41
600030.15 4788845.98 541.68
600030.04 4788845.30 539.32
600030.14 4788844.87 541.65
600030.09 4788843.57 540.83
600030.02 4788843.14 539.38
600030.09 4788842.48 540.90
600029.85 4788841.03 535.97
600029.93 4788840.53 537.88
600029.82 4788839.85 535.59
600029.81 4788838.73 535.55
600029.70 4788838.07 533.34
600028.70 4788832.08 513.11
600028.71 4788831.09 513.45
600028.72 4788830.07 513.86
600028.73 4788829.10 514.23
600029.72 4788834.02 534.42
600028.75 4788828.09 514.67
600029.73 4788833.07 534.81
600029.60 4788832.27 532.17
600028.76 4788827.15 515.17
600028.78 4788826.16 515.67
600030.00 4788832.63 540.60
600028.79 4788825.23 516.17
600030.04 4788831.81 541.58
600029.95 4788831.25 539.73
600030.01 4788830.61 541.17
600029.80 4788829.31 536.90
600030.03 4788829.71 541.83
600029.96 4788829.28 540.43
600030.07 4788828.91 542.72
600029.98 4788827.28 541.05
600030.04 4788826.68 542.57
600029.98 4788826.31 541.36
600029.90 4788825.79 539.69
600030.06 4788825.69 542.99
600030.09 4788824.90 543.91
600029.99 4788824.25 541.80
600030.12 4788824.05 544.71
600029.91 4788821.70 540.64
600028.84 4788814.90 518.91
600029.81 4788819.99 538.74
600028.85 4788813.90 519.34
600028.86 4788812.90 519.65
600028.87 4788811.88 520.01
600029.66 4788815.91 536.21
600028.87 4788810.86 520.26
600029.73 4788815.25 537.69
600028.88 4788809.79 520.49
600029.95 4788815.67 542.41
600028.88 4788808.76 520.71
600030.05 4788815.27 544.65
600029.98 4788814.81 543.19
600029.89 4788814.20 541.30
600028.88 4788807.70 520.96
600030.03 4788814.11 544.37
600028.89 4788806.70 521.26
600030.06 4788813.22 545.09
600030.17 4788812.91 547.46
600030.10 4788811.41 546.28
600029.89 4788810.06 542.09
600028.90 4788803.57 522.03
600029.80 4788808.45 540.49
600028.91 4788802.57 522.34
600029.78 4788807.21 540.11
600029.76 4788806.07 539.94
600029.90 4788805.92 542.93
600030.10 4788806.26 547.26
600029.99 4788805.53 545.04
600030.08 4788805.01 546.88
600030.10 4788804.14 547.52
600030.15 4788803.42 548.74
600030.21 4788802.77 550.02
600030.25 4788802.04 551.17
600030.29 4788801.25 552.06
600030.20 4788799.57 550.37
600028.92 4788790.96 524.69
600028.93 4788789.91 524.89
600028.92 4788788.83 525.05
600028.92 4788787.75 525.15
600030.17 4788795.18 550.43
600029.97 4788793.83 546.44
600028.91 4788786.62 525.18
600030.18 4788794.21 550.81
600030.10 4788793.71 549.32
600028.89 4788785.42 524.95
600030.22 4788793.45 551.82
600028.89 4788784.29 524.98
600030.15 4788791.95 550.64
600028.86 4788783.06 524.65
600028.85 4788781.90 524.58
600028.83 4788780.71 524.42
600028.81 4788779.47 524.09
600028.78 4788778.21 523.74
600028.76 4788776.98 523.48
600029.85 4788783.58 545.70
600028.75 4788775.86 523.51
600029.96 4788783.26 547.98
600029.82 4788782.28 545.16
600028.75 4788774.79 523.69
600030.06 4788782.93 550.22
600029.99 4788782.43 548.77
600028.76 4788773.76 524.01
600030.12 4788782.29 551.56
600030.23 4788782.05 554.04
600030.16 4788781.54 552.58
600030.16 4788780.49 552.71
600030.27 4788780.24 555.19
600028.77 4788769.54 524.96
600028.76 4788768.40 524.93
600028.75 4788767.29 525.03
600028.75 4788766.21 525.17
600028.75 4788765.13 525.39
600028.75 4788764.04 525.50
600029.69 4788769.74 544.54
600028.75 4788762.95 525.67
600029.81 4788769.56 547.11
600028.76 4788761.98 526.12
600030.09 4788770.55 552.98
600030.13 4788769.76 553.87
600030.01 4788768.94 551.59
600030.12 4788768.66 553.93
600030.05 4788768.16 552.57
600028.82 4788759.11 527.70
600028.83 4788758.17 528.23
600028.84 4788757.17 528.65
600028.87 4788756.27 529.27
600029.47 4788759.61 541.51
600028.89 4788755.32 529.83
600029.92 4788761.94 550.86
600028.91 4788754.43 530.50
600029.92 4788760.81 550.89
600029.80 4788759.94 548.52
600028.93 4788753.51 531.14
600030.19 4788761.77 556.47
600029.85 4788759.29 549.79
600028.95 4788752.60 531.74
600030.19 4788760.73 556.70
600028.98 4788751.67 532.36
600030.02 4788758.46 553.60
600029.98 4788758.10 552.63
600030.22 4788758.85 557.69
600030.12 4788757.04 555.81
600030.03 4788756.39 554.07
600030.36 4788757.83 560.94
600030.16 4788756.28 556.82
600030.03 4788754.26 554.39
600030.30 4788755.22 559.96
600030.05 4788753.35 555.01
600030.54 4788755.99 564.91
600030.46 4788755.38 563.32
600029.14 4788745.36 536.88
600030.37 4788753.63 561.68
600030.48 4788753.42 564.06
600029.18 4788743.55 538.13
600029.20 4788742.62 538.72
600029.22 4788741.70 539.32
600029.24 4788740.76 539.86
600029.26 4788739.81 540.36
600030.35 4788747.17 562.40
600029.27 4788738.86 540.89
600030.33 4788745.95 562.16
600029.30 4788737.99 541.59
600029.33 4788737.11 542.29
600029.35 4788736.23 542.99
600029.78 4788738.49 551.71
600029.36 4788735.19 543.25
600030.16 4788740.41 559.52
600030.34 4788740.78 563.37
600030.46 4788740.60 565.78
600030.40 4788740.17 564.67
600030.48 4788739.74 566.47
600030.55 4788739.21 567.97
600030.67 4788739.13 570.64
600030.61 4788738.66 569.43
600030.68 4788738.12 570.90
600030.76 4788737.75 572.80
600030.81 4788737.06 573.90
600030.49 4788733.44 567.67
600030.31 4788732.01 564.10
600030.58 4788733.15 569.78
600030.60 4788732.27 570.39
600029.45 4788723.02 547.40
600030.69 4788731.87 572.21
600030.79 4788731.64 574.41
600030.38 4788727.29 566.46
600029.51 4788720.20 548.99
600030.54 4788727.51 569.81
600029.52 4788719.25 549.51
600030.52 4788726.27 569.55
600029.54 4788718.28 549.94
600030.64 4788726.19 572.13
600029.55 4788717.28 550.34
600030.57 4788724.60 571.02
600029.56 4788716.27 550.69
600029.55 4788715.17 550.83
600029.57 4788714.23 551.34
600029.58 4788713.22 551.70
600029.59 4788712.20 552.04
600029.59 4788711.18 552.38
600030.74 4788719.63 575.48
600030.45 4788717.18 569.58
600029.60 4788710.14 552.66
600030.57 4788717.13 572.22
600029.61 4788709.16 553.09
600030.62 4788716.45 573.30
600029.62 4788708.13 553.41
600030.75 4788716.51 576.17
600030.63 4788715.53 573.82
600029.62 4788707.07 553.64
600030.85 4788716.25 578.26
600030.82 4788714.93 577.82
600029.65 4788705.13 554.55
600030.88 4788714.42 579.31
600029.66 4788704.13 554.94
600030.95 4788713.95 580.89
600030.88 4788713.33 579.42
600030.79 4788712.60 577.71
600029.69 4788703.28 555.67
600031.02 4788713.46 582.42
600030.86 4788712.12 579.25
600029.69 4788702.24 555.96
600030.95 4788711.79 581.15
600029.69 4788701.18 556.21
600030.98 4788710.98 581.92
600029.71 4788700.20 556.64
600030.65 4788707.12 575.56
600029.72 4788699.21 557.03
600030.63 4788705.91 575.41
600029.73 4788698.25 557.51
600030.60 4788704.56 574.90
600030.48 4788703.52 572.49
600029.74 4788697.25 557.88
600030.80 4788705.22 579.12
600030.64 4788703.83 575.91
600030.82 4788704.31 579.64
600030.88 4788703.81 581.16
600030.84 4788703.40 580.21
600029.77 4788694.21 558.97
600030.95 4788703.34 582.69
600031.03 4788702.92 584.36
600030.85 4788701.35 580.76
600030.96 4788701.27 583.19
600030.89 4788700.70 581.88
600031.01 4788700.68 584.47
600030.86 4788699.32 581.36
600030.93 4788698.88 582.94
600030.95 4788698.03 583.64
600030.88 4788697.40 582.22
600030.99 4788697.29 584.53
600030.89 4788695.38 582.83
600030.99 4788695.12 584.81
600030.90 4788694.36 583.09
600031.05 4788694.63 586.34
600030.97 4788692.84 584.83
600029.88 4788683.21 563.17
600030.92 4788691.30 584.00
600030.86 4788690.82 582.93
600029.89 4788682.18 563.52
600031.00 4788690.98 585.82
600030.98 4788689.73 585.64
600030.94 4788689.32 584.72
600031.08 4788689.53 587.71
600031.15 4788689.10 589.37
600031.17 4788688.25 589.99
600031.12 4788687.76 588.90
600031.21 4788687.48 590.86
600031.12 4788686.70 589.13
600031.12 4788685.67 589.38
600030.81 4788681.79 583.39
600030.87 4788681.28 584.77
600030.71 4788679.80 581.52
600030.97 4788681.05 586.88
600030.88 4788680.23 585.07
600030.93 4788679.62 586.22
600030.89 4788679.27 585.46
600030.96 4788678.77 586.95
600031.01 4788678.23 588.24
600030.02 4788668.09 568.76
600030.03 4788667.08 569.08
600030.04 4788666.09 569.56
600030.05 4788665.10 569.90
600030.06 4788664.10 570.36
600030.06 4788662.99 570.47
600030.60 4788666.86 581.34
600030.40 4788665.02 577.41
600030.07 4788662.02 570.97
600030.79 4788667.60 585.39
600030.63 4788666.07 582.11
600030.08 4788661.05 571.37
600030.89 4788667.40 587.50
600030.08 4788659.91 571.52
600031.07 4788668.02 591.27
600031.12 4788667.37 592.40
600030.91 4788665.45 588.34
600031.20 4788667.05 594.15
600031.23 4788666.22 594.91
600031.37 4788666.53 597.98
600031.25 4788665.41 595.60
600031.27 4788664.50 596.18
600031.38 4788664.48 598.54
600031.15 4788662.27 593.89
600031.51 4788664.62 601.31
600031.26 4788661.14 596.42
600031.12 4788659.88 593.79
600031.24 4788659.84 596.20
600031.29 4788659.28 597.42
600030.18 4788648.78 575.58
600031.25 4788657.81 596.83
600031.14 4788656.73 594.60
600031.42 4788658.36 600.36
600031.22 4788655.32 596.54
600031.05 4788653.78 593.35
600031.18 4788653.93 596.04
600031.08 4788652.91 593.92
600030.98 4788651.99 592.04
600031.09 4788651.94 594.40
600030.96 4788650.68 591.80
600030.26 4788643.94 577.95
600031.16 4788651.52 595.91
600031.26 4788651.40 598.11
600031.30 4788650.75 599.14
600031.04 4788648.27 594.06
600030.29 4788640.99 579.20
600031.32 4788649.79 599.61
600030.30 4788639.92 579.49
600030.30 4788638.92 579.85
600030.40 4788638.73 581.94
600030.30 4788637.75 579.94
600030.55 4788639.05 584.97
600030.30 4788636.68 580.17
600030.62 4788638.69 586.70
600030.31 4788635.62 580.48
600030.82 4788639.56 590.81
600030.72 4788638.61 588.88
600030.32 4788634.62 580.85
600031.08 4788640.98 596.09
600030.84 4788638.57 591.26
600030.33 4788633.59 581.22
600031.18 4788640.89 598.24
600031.11 4788640.17 596.80
600031.03 4788639.44 595.34
600030.94 4788638.51 593.46
600031.29 4788640.85 600.58
600030.35 4788631.60 582.06
600031.30 4788639.84 600.88
600031.47 4788640.45 604.50
600031.53 4788639.97 605.85
600031.57 4788639.29 606.88
600031.60 4788638.55 607.70
600031.65 4788637.92 608.83
600031.35 4788633.83 603.04
600031.17 4788632.10 599.62
600031.32 4788632.47 602.74
600031.52 4788633.33 606.72
600031.25 4788629.53 601.63
600031.31 4788629.08 603.05
600031.25 4788627.36 602.05
600031.44 4788628.25 606.06
600031.33 4788627.08 603.79
600031.50 4788627.67 607.29
600030.48 4788617.34 587.23
600031.45 4788626.16 606.62
600030.49 4788616.35 587.60
600030.49 4788615.30 587.95
600030.50 4788614.29 588.30
600030.52 4788613.36 588.88
600030.84 4788615.50 595.30
600030.61 4788613.18 590.85
600030.52 4788612.23 589.01
600030.88 4788614.80 596.30
600030.71 4788613.02 592.88
600030.52 4788611.16 589.32
600031.01 4788615.05 599.05
600031.11 4788614.92 601.14
600031.17 4788614.50 602.61
600031.25 4788614.18 604.32
600031.35 4788614.15 606.52
600031.41 4788613.68 607.91
600031.35 4788613.05 606.72
600031.40 4788612.42 607.78
600031.42 4788611.53 608.38
600031.45 4788610.79 609.25
600030.62 4788600.94 593.03
600030.63 4788599.95 593.45
600030.63 4788598.81 593.62
600030.63 4788597.73 593.88
600031.07 4788601.23 602.67
600030.97 4788600.22 600.80
600030.67 4788596.97 594.75
600031.07 4788600.11 602.85
600031.12 4788599.50 603.99
600031.20 4788599.31 605.88
600031.26 4788598.82 607.23
600031.34 4788598.58 609.01
600030.69 4788591.60 596.16
600031.18 4788595.71 605.99
600031.01 4788593.92 602.69
600030.69 4788590.52 596.44
600031.14 4788594.16 605.37
600030.70 4788589.45 596.73
600031.22 4788593.88 607.11
600031.12 4788592.89 605.28
600030.70 4788588.36 596.99
600031.27 4788593.32 608.30
600031.22 4788592.78 607.31
600031.33 4788592.90 609.77
600031.38 4788592.26 610.81
600031.44 4788591.85 612.28
600031.50 4788591.32 613.53
600026.25 4788998.13 455.31
600027.73 4788999.46 486.57
600027.59 4788998.00 483.91
600027.55 4788996.84 483.34
600027.37 4788996.26 479.51
600027.61 4788995.98 484.71
600027.40 4788995.31 480.28
600027.49 4788994.55 482.43
600027.60 4788993.86 484.87
600027.56 4788992.67 484.15
600027.47 4788991.37 482.62
600027.45 4788990.26 482.44
600026.36 4788986.72 459.70
600027.48 4788989.29 483.11
600027.47 4788988.22 483.17
600027.39 4788986.93 481.79
600026.38 4788983.60 460.73
600026.38 4788982.52 460.92
600026.38 4788981.49 461.24
600027.37 4788983.71 481.89
600026.39 4788980.45 461.65
600027.34 4788982.56 481.40
600026.39 4788979.38 461.77
600027.66 4788982.60 488.33
600027.50 4788982.03 484.85
600027.34 4788981.50 481.58
600027.61 4788981.39 487.46
600027.56 4788980.15 486.50
600027.42 4788979.68 483.64
600027.65 4788979.44 488.65
600027.80 4788978.91 491.97
600027.76 4788978.75 491.02
600027.81 4788977.92 492.40
600027.81 4788976.85 492.49
600027.55 4788975.95 487.12
600027.67 4788975.33 489.75
600027.48 4788974.67 485.90
600027.68 4788974.31 490.12
600027.51 4788973.71 486.60
600027.63 4788973.11 489.35
600027.54 4788972.80 487.54
600027.50 4788971.59 486.79
600027.36 4788971.09 483.87
600027.52 4788970.62 487.38
600027.36 4788970.07 484.20
600027.33 4788968.89 483.66
600027.25 4788968.61 482.09
600027.06 4788966.89 478.34
600027.03 4788965.71 477.85
600026.51 4788963.82 467.10
600027.04 4788964.72 478.36
600026.44 4788962.54 466.00
600027.06 4788963.73 478.99
600026.43 4788961.42 465.94
600026.42 4788960.35 466.03
600026.42 4788959.25 466.09
600026.41 4788958.16 466.05
600026.39 4788957.03 465.99
600026.38 4788955.93 465.91
600026.37 4788954.80 465.84
600026.36 4788953.71 465.81
600026.35 4788952.59 465.79
600026.34 4788951.50 465.79
600026.33 4788950.39 465.79
600026.31 4788949.28 465.70
600026.31 4788948.18 465.79
600026.28 4788947.01 465.33
600026.28 4788945.94 465.62
600026.29 4788944.94 466.07
600026.26 4788943.73 465.58
600026.27 4788942.72 465.99
600026.29 4788941.70 466.56
600026.32 4788940.79 467.44
600026.34 4788939.76 467.93
600026.37 4788938.85 468.79
600026.37 4788937.78 469.07
600026.46 4788937.10 471.09
600026.39 4788935.74 469.92
600026.50 4788935.14 472.31
600026.46 4788933.87 471.58
600026.49 4788932.95 472.41
600026.55 4788932.15 473.97
600026.48 4788931.83 472.40
600026.58 4788931.23 474.78
600026.58 4788930.12 474.82
600026.75 4788928.74 478.85
600026.71 4788928.56 477.95
600026.63 4788928.22 476.31
600026.77 4788927.77 479.35
600026.75 4788926.64 479.30
600026.70 4788926.41 478.21
600026.76 4788925.65 479.69
600026.69 4788924.24 478.36
600026.80 4788923.69 480.81
600026.72 4788923.34 479.17
600026.77 4788922.49 480.50
600026.85 4788921.79 482.24
600026.79 4788921.53 481.01
600026.89 4788920.89 483.28
600026.94 4788920.07 484.49
600026.83 4788918.49 482.37
600026.92 4788917.85 484.37
600026.89 4788915.61 484.17
600026.93 4788914.72 485.24
600026.92 4788913.66 485.28
600026.84 4788913.30 483.65
600026.99 4788912.88 486.81
600027.08 4788912.26 488.88
600026.98 4788910.74 487.09
600027.05 4788910.03 488.72
600027.01 4788908.76 488.05
600027.12 4788908.25 490.54
600027.06 4788907.95 489.23
600027.16 4788907.37 491.59
600027.19 4788906.47 492.36
600027.06 4788905.87 489.72
600027.06 4788904.80 489.93
600027.12 4788904.03 491.30
600027.05 4788902.63 490.05
600027.09 4788901.77 491.00
600027.10 4788900.76 491.42
600027.09 4788899.70 491.55
600027.09 4788898.60 491.58
600027.09 4788897.58 491.90
600027.12 4788896.68 492.78
600027.18 4788895.93 494.20
600027.24 4788895.13 495.49
600027.17 4788894.78 494.06
600027.17 4788893.74 494.27
600027.18 4788892.74 494.70
600027.21 4788891.82 495.40
600027.22 4788890.84 495.93
600027.28 4788890.06 497.23
600027.22 4788888.73 496.28
600027.21 4788887.65 496.35
600027.27 4788886.86 497.63
600027.34 4788886.16 499.24
600027.26 4788883.68 498.10
600027.27 4788882.66 498.49
600027.34 4788881.98 500.11
600027.28 4788881.67 498.86
600027.27 4788880.58 498.96
600027.30 4788879.69 499.75
600027.29 4788878.55 499.65
600027.28 4788877.45 499.62
600027.28 4788876.43 499.92
600027.37 4788875.85 501.98
600027.29 4788874.35 500.42
600027.31 4788873.40 501.03
600027.33 4788872.45 501.62
600027.33 4788871.43 501.95
600027.35 4788870.48 502.49
600027.45 4788869.95 504.72
600027.43 4788868.82 504.61
600027.37 4788868.45 503.20
600027.37 4788867.41 503.45
600027.31 4788866.05 502.46
600027.41 4788865.52 504.64
600027.36 4788864.22 503.90
600027.39 4788863.33 504.68
600027.43 4788862.47 505.60
600027.39 4788861.24 505.14
600027.40 4788860.20 505.36
600027.41 4788859.21 505.81
600027.41 4788858.16 506.02
600027.41 4788857.11 506.22
600027.39 4788855.95 506.02
600027.39 4788854.90 506.21
600027.39 4788853.87 506.52
600027.43 4788853.05 507.53
600027.38 4788851.70 506.66
600027.39 4788850.67 506.95
600027.39 4788849.65 507.29
600027.40 4788848.63 507.56
600027.40 4788847.59 507.83
600028.39 4788852.22 528.12
600027.40 4788846.56 508.09
600028.38 4788851.10 528.06
600027.41 4788845.55 508.50
600028.40 4788850.22 528.79
600027.42 4788844.56 508.87
600028.23 4788848.20 525.55
600027.44 4788843.58 509.38
600028.33 4788847.72 527.67
600027.46 4788842.66 510.00
600028.52 4788847.82 531.80
600028.39 4788847.04 529.12
600028.66 4788847.60 534.85
600028.62 4788847.31 533.87
600028.75 4788847.09 536.83
600028.69 4788846.70 535.48
600028.79 4788846.27 537.79
600028.68 4788845.59 535.45
600028.72 4788844.86 536.62
600028.69 4788844.66 535.94
600028.88 4788844.73 539.97
600028.85 4788843.53 539.54
600028.98 4788843.25 542.29
600029.03 4788842.52 543.50
600028.99 4788842.30 542.75
600029.02 4788841.49 543.69
600028.93 4788840.93 541.78
600028.82 4788840.24 539.46
600028.57 4788837.74 534.71
600027.50 4788831.32 513.07
600027.51 4788830.28 513.34
600027.51 4788829.27 513.66
600027.52 4788828.26 514.04
600027.53 4788827.28 514.47
600027.55 4788826.31 514.97
600027.56 4788825.33 515.38
600028.70 4788831.28 538.65
600027.57 4788824.36 515.89
600027.83 4788824.90 521.29
600027.58 4788823.37 516.27
600028.71 4788829.28 539.27
600028.61 4788827.62 537.43
600028.60 4788826.52 537.43
600028.81 4788826.79 541.85
600028.73 4788826.32 540.32
600028.81 4788825.76 542.06
600028.91 4788825.36 544.27
600028.97 4788824.72 545.76
600029.05 4788824.16 547.42
600028.88 4788823.10 544.05
600028.82 4788821.68 543.03
600027.62 4788814.10 518.83
600028.35 4788817.66 533.70
600027.63 4788813.12 519.26
600028.34 4788816.56 533.74
600027.64 4788812.11 519.60
600028.48 4788816.41 536.75
600027.64 4788811.05 519.80
600028.62 4788816.28 539.80
600028.48 4788815.39 537.02
600027.64 4788810.01 520.06
600028.73 4788815.92 542.12
600027.64 4788808.94 520.21
600028.75 4788815.02 542.78
600028.82 4788814.43 544.35
600028.74 4788813.93 542.80
600029.02 4788814.72 548.70
600028.94 4788814.17 546.97
600029.00 4788813.53 548.38
600029.02 4788812.64 549.02
600029.03 4788811.71 549.52
600029.05 4788810.78 550.04
600028.98 4788810.31 548.61
600028.66 4788807.18 542.36
600028.49 4788806.08 539.00
600028.40 4788805.47 537.11
600028.64 4788806.00 542.13
600028.68 4788805.25 543.21
600028.61 4788804.78 541.79
600028.75 4788804.64 544.74
600028.81 4788804.03 546.23
600028.71 4788803.33 544.10
600029.02 4788804.36 550.54
600029.02 4788803.38 550.89
600028.96 4788802.93 549.55
600029.06 4788802.59 551.82
600029.14 4788802.08 553.60
600029.20 4788801.47 555.01
600029.01 4788799.16 551.44
600028.92 4788797.52 549.80
600028.79 4788796.60 547.08
600028.91 4788796.39 549.77
600028.88 4788795.15 549.34
600029.06 4788795.37 553.25
600028.91 4788794.30 550.10
600029.03 4788794.14 552.83
600029.05 4788793.17 553.28
600028.98 4788792.72 551.97
600027.61 4788783.32 524.47
600029.02 4788791.96 552.92
600028.92 4788791.26 550.88
600028.87 4788790.91 549.85
600027.59 4788782.14 524.28
600027.58 4788780.97 524.21
600027.55 4788779.74 523.88
600027.52 4788778.44 523.46
600028.55 4788784.56 544.34
600028.46 4788783.95 542.57
600027.51 4788777.33 523.48
600028.59 4788783.76 545.28
600027.50 4788776.13 523.35
600028.71 4788783.56 547.86
600028.61 4788782.86 545.85
600028.81 4788783.22 550.14
600028.74 4788782.75 548.77
600028.95 4788783.21 553.21
600028.89 4788781.69 552.10
600028.90 4788780.74 552.51
600028.94 4788779.99 553.57
600028.88 4788778.53 552.54
600027.48 4788768.59 524.51
600027.79 4788769.69 530.87
600027.48 4788767.47 524.64
600027.93 4788769.68 533.96
600027.47 4788766.39 524.75
600028.27 4788771.01 540.90
600028.07 4788769.60 536.96
600027.47 4788765.29 524.92
600028.51 4788771.70 545.94
600028.21 4788769.54 539.91
600027.47 4788764.20 525.00
600028.67 4788771.77 549.29
600027.47 4788763.12 525.22
600028.81 4788771.72 552.20
600028.73 4788771.19 550.74
600027.48 4788762.13 525.61
600028.97 4788771.82 555.62
600029.02 4788771.16 556.81
600029.09 4788770.60 558.38
600029.03 4788770.19 557.25
600029.12 4788769.80 559.22
600029.04 4788769.21 557.59
600028.99 4788768.86 556.63
600029.10 4788768.60 559.00
600029.00 4788767.87 557.03
600028.20 4788760.97 541.18
600027.58 4788756.43 528.80
600028.49 4788762.07 547.31
600027.59 4788755.46 529.33
600028.63 4788762.04 550.22
600028.53 4788761.35 548.36
600028.82 4788762.42 554.36
600028.74 4788761.78 552.62
600028.85 4788761.56 555.00
600029.01 4788761.68 558.41
600028.86 4788760.62 555.55
600029.02 4788760.76 558.88
600028.83 4788758.23 555.17
600029.05 4788758.87 559.79
600028.95 4788758.11 557.78
600029.06 4788757.89 560.26
600029.18 4788757.74 562.78
600027.80 4788747.36 535.20
600029.08 4788755.92 560.97
600028.98 4788755.19 559.03
600027.81 4788746.41 535.77
600028.78 4788752.66 555.27
600028.69 4788751.97 553.44
600027.83 4788745.51 536.37
600027.94 4788745.22 538.69
600028.08 4788745.26 541.75
600027.88 4788743.70 537.65
600028.81 4788749.71 556.46
600027.91 4788742.87 538.52
600028.80 4788748.60 556.45
600027.92 4788741.92 538.99
600029.10 4788749.81 562.61
600027.95 4788741.00 539.63
600029.11 4788748.91 563.12
600029.05 4788748.39 561.77
600027.96 4788740.02 540.02
600029.20 4788748.49 564.99
600029.06 4788747.40 562.18
600027.97 4788739.05 540.52
600029.16 4788747.17 564.45
600029.07 4788746.44 562.56
600029.08 4788745.44 562.93
600028.01 4788737.23 541.78
600029.27 4788745.91 566.98
600029.31 4788745.20 568.10
600028.05 4788735.37 542.89
600028.70 4788739.36 555.98
600028.06 4788734.41 543.32
600029.02 4788740.77 562.54
600028.92 4788740.06 560.71
600029.01 4788739.72 562.67
600029.16 4788739.79 565.78
600029.23 4788739.31 567.37
600029.29 4788738.69 568.71
600029.40 4788738.53 571.09
600029.33 4788737.98 569.72
600029.45 4788737.91 572.40
600028.15 4788725.49 547.00
600029.23 4788733.02 568.58
600029.06 4788731.69 565.26
600028.15 4788724.44 547.19
600029.33 4788732.76 570.81
600028.14 4788723.28 547.22
600028.15 4788722.29 547.58
600029.33 4788730.66 571.20
600028.16 4788721.29 548.02
600029.17 4788728.36 568.27
600029.13 4788727.97 567.30
600028.18 4788720.35 548.49
600029.18 4788727.36 568.65
600029.23 4788726.74 569.87
600028.20 4788718.40 549.39
600029.32 4788726.41 571.87
600029.45 4788726.43 574.64
600029.33 4788725.40 572.12
600029.10 4788723.58 567.68
600029.50 4788725.72 575.72
600029.31 4788724.19 571.99
600029.45 4788724.31 575.01
600029.36 4788723.57 573.20
600028.24 4788714.38 550.85
600028.25 4788713.41 551.38
600028.43 4788713.84 555.16
600028.26 4788712.40 551.70
600029.13 4788718.52 569.29
600028.26 4788711.32 551.93
600029.13 4788717.48 569.48
600028.27 4788710.34 552.30
600029.20 4788716.96 571.02
600029.17 4788715.69 570.67
600028.28 4788708.29 552.94
600029.46 4788716.98 576.51
600029.48 4788716.11 577.13
600029.43 4788714.62 576.29
600028.30 4788705.24 554.01
600029.64 4788715.32 580.64
600029.52 4788714.35 578.35
600029.71 4788714.92 582.40
600029.78 4788714.44 583.93
600029.75 4788713.09 583.42
600029.64 4788712.23 581.42
600029.82 4788712.67 585.08
600028.36 4788700.37 556.21
600029.22 4788706.51 573.33
600028.37 4788699.37 556.62
600029.42 4788707.15 577.48
600029.45 4788706.40 578.43
600029.42 4788705.10 578.05
600029.57 4788705.32 581.24
600029.58 4788704.29 581.48
600029.61 4788703.51 582.32
600029.74 4788703.60 585.14
600029.70 4788703.24 584.31
600029.76 4788702.71 585.75
600029.70 4788701.12 584.70
600029.43 4788698.76 579.29
600029.29 4788696.48 576.73
600028.54 4788690.02 561.96
600028.47 4788689.43 560.61
600029.53 4788697.53 581.72
600028.47 4788688.39 560.89
600029.41 4788695.40 579.52
600029.33 4788694.75 578.03
600029.56 4788695.72 582.83
600029.37 4788694.06 579.05
600029.60 4788694.92 583.65
600029.60 4788693.89 583.88
600029.58 4788692.65 583.70
600029.34 4788690.60 579.08
600029.58 4788691.59 583.88
600029.67 4788691.31 585.85
600029.77 4788691.18 588.12
600029.72 4788689.71 587.42
600029.63 4788688.87 585.55
600029.80 4788689.29 589.03
600029.72 4788688.64 587.59
600029.61 4788687.65 585.37
600029.89 4788689.03 591.02
600029.94 4788688.46 592.29
600029.84 4788686.53 590.57
600029.34 4788682.02 580.58
600029.19 4788680.70 577.67
600029.46 4788682.08 583.30
600029.47 4788681.08 583.63
600029.58 4788681.02 586.05
600029.51 4788680.37 584.63
600029.59 4788680.05 586.43
600029.67 4788679.67 588.17
600029.59 4788678.93 586.53
600029.72 4788679.07 589.36
600029.80 4788678.69 591.05
600029.77 4788677.34 590.64
600029.69 4788676.68 589.22
600029.68 4788675.49 589.13
600028.67 4788666.28 569.19
600028.67 4788665.22 569.46
600028.68 4788664.20 569.83
600028.68 4788663.18 570.16
600028.69 4788662.15 570.50
600028.70 4788661.15 570.89
600029.57 4788668.05 588.15
600028.71 4788660.12 571.23
600029.71 4788668.27 591.12
600029.63 4788667.59 589.66
600029.38 4788665.29 584.76
600028.71 4788659.08 571.54
600029.75 4788667.60 592.16
600029.39 4788664.32 585.20
600028.73 4788658.13 572.04
600029.78 4788666.79 592.92
600029.88 4788666.70 595.19
600028.76 4788656.24 573.06
600029.78 4788664.68 593.38
600029.70 4788663.98 591.90
600029.62 4788663.17 590.19
600029.90 4788664.73 595.94
600029.79 4788663.75 593.86
600028.81 4788653.50 574.79
600029.94 4788662.97 597.14
600028.82 4788652.50 575.17
600028.83 4788651.45 575.48
600029.92 4788660.66 597.17
600028.83 4788650.35 575.65
600029.86 4788659.02 596.19
600028.82 4788649.16 575.67
600029.73 4788656.71 593.82
600029.89 4788657.20 597.27
600029.79 4788656.18 595.16
600029.86 4788655.84 596.89
600029.79 4788654.05 595.60
600029.68 4788653.02 593.48
600029.71 4788652.28 594.37
600029.80 4788652.04 596.30
600029.68 4788650.85 593.85
600030.06 4788653.38 601.44
600029.91 4788650.90 598.76
600029.64 4788647.22 593.66
600028.90 4788640.17 579.28
600030.11 4788650.68 603.10
600028.90 4788639.06 579.44
600028.90 4788637.97 579.67
600028.90 4788636.88 579.88
600028.91 4788635.81 580.15
600029.60 4788641.49 594.02
600028.91 4788634.76 580.45
600029.64 4788640.78 594.98
600028.92 4788633.77 580.87
600029.82 4788641.44 598.70
600028.93 4788632.79 581.32
600029.89 4788641.01 600.20
600029.79 4788640.06 598.30
600029.87 4788639.74 600.03
600028.95 4788630.80 582.15
600030.03 4788640.22 603.35
600029.90 4788638.95 600.81
600030.00 4788638.88 603.04
600030.16 4788639.34 606.30
600030.10 4788638.76 605.15
600030.20 4788638.65 607.28
600030.07 4788637.42 604.83
600030.26 4788638.20 608.71
600029.85 4788633.04 600.85
600029.64 4788631.03 596.88
600029.94 4788632.88 602.87
600029.63 4788629.77 596.75
600029.40 4788627.58 592.43
600029.96 4788631.96 603.41
600029.73 4788629.76 599.10
600029.49 4788626.28 594.59
600029.03 4788621.65 585.52
600029.84 4788628.59 601.48
600029.88 4788627.93 602.49
600029.67 4788625.81 598.36
600029.90 4788627.07 603.16
600029.85 4788626.59 602.22
600029.96 4788626.61 604.58
600029.76 4788624.63 600.71
600029.69 4788623.84 599.18
600029.07 4788616.55 587.37
600029.31 4788617.83 592.19
600029.08 4788615.57 587.81
600029.48 4788618.46 595.74
600029.41 4788617.75 594.38
600029.49 4788617.53 596.26
600029.59 4788617.39 598.33
600029.52 4788616.72 597.05
600029.09 4788612.37 588.67
600029.69 4788617.37 600.59
600029.61 4788616.47 598.86
600029.71 4788616.48 601.20
600029.78 4788616.02 602.61
600029.83 4788615.43 603.79
600029.84 4788614.50 604.29
600029.89 4788613.90 605.46
600029.95 4788613.39 606.75
600030.03 4788613.17 608.62
600029.99 4788612.72 607.77
600029.83 4788609.97 604.86
600029.17 4788603.16 592.01
600029.19 4788602.27 592.63
600029.59 4788605.31 600.64
600029.52 4788604.60 599.29
600029.18 4788601.11 592.75
600029.74 4788605.76 603.76
600029.19 4788600.09 593.13
600029.74 4788604.73 604.10
600029.19 4788599.02 593.41
600029.19 4788597.87 593.57
600029.20 4788596.83 593.91
600029.21 4788595.88 594.43
600029.23 4788594.97 595.00
600029.25 4788594.02 595.53
600029.25 4788592.98 595.86
600029.44 4788593.84 599.72
600029.27 4788592.06 596.45
600029.57 4788594.03 602.32
600029.76 4788595.00 606.35
600029.82 4788594.51 607.69
600029.86 4788593.81 608.64
600029.91 4788593.24 609.81
600029.99 4788592.99 611.60
600030.05 4788592.53 612.94
600026.22 4788999.80 478.90
600026.56 4788999.81 486.20
600026.52 4788998.64 485.51
600026.42 4788998.35 483.56
600026.45 4788997.37 484.23
600026.38 4788997.17 482.87
600026.38 4788996.14 483.11
600026.08 4788995.19 476.78
600026.43 4788995.24 484.32
600026.48 4788994.38 485.62
600026.52 4788993.44 486.54
600026.46 4788992.22 485.51
600026.31 4788990.71 482.75
600026.22 4788990.41 480.86
600026.19 4788990.30 480.12
600025.18 4788987.09 459.42
600026.20 4788989.31 480.60
600025.19 4788986.06 459.82
600026.02 4788987.66 477.05
600026.08 4788986.84 478.62
600025.94 4788986.37 475.64
600026.07 4788985.76 478.69
600025.20 4788982.88 460.55
600025.21 4788981.85 460.94
600025.22 4788980.85 461.57
600026.37 4788983.60 485.33
600025.20 4788979.72 461.34
600026.35 4788982.51 485.27
600025.21 4788978.69 461.77
600026.30 4788981.29 484.35
600025.21 4788977.61 461.83
600026.14 4788979.71 481.33
600026.01 4788979.28 478.69
600026.25 4788979.04 483.81
600026.12 4788978.59 481.09
600026.40 4788978.52 487.12
600026.57 4788978.07 490.92
600026.50 4788977.82 489.39
600025.90 4788974.70 477.21
600025.96 4788973.85 478.62
600025.53 4788971.31 469.99
600025.24 4788970.28 463.96
600026.35 4788973.14 487.15
600025.69 4788970.84 473.63
600026.36 4788972.12 487.49
600026.05 4788971.03 481.10
600025.64 4788969.59 472.73
600026.33 4788971.01 487.26
600026.19 4788970.50 484.29
600026.16 4788969.36 483.96
600026.04 4788967.86 481.54
600025.87 4788966.21 478.36
600025.89 4788965.22 478.86
600025.27 4788962.98 466.12
600025.78 4788963.78 476.89
600025.24 4788961.83 465.88
600025.25 4788960.80 466.21
600025.25 4788959.72 466.38
600025.21 4788958.52 465.76
600025.20 4788957.43 465.86
600025.19 4788956.33 465.83
600025.17 4788955.21 465.76
600025.16 4788954.10 465.68
600025.15 4788953.00 465.68
600025.14 4788951.90 465.66
600025.13 4788950.80 465.69
600025.12 4788949.70 465.70
600025.11 4788948.59 465.68
600025.09 4788947.45 465.47
600025.07 4788946.34 465.44
600025.09 4788945.32 465.88
600025.06 4788944.14 465.49
600025.04 4788943.03 465.45
600025.08 4788942.12 466.44
600025.09 4788941.10 466.89
600025.14 4788940.25 468.18
600025.16 4788939.26 468.76
600025.17 4788938.23 469.12
600025.17 4788937.18 469.42
600025.27 4788936.51 471.60
600025.18 4788936.15 469.80
600025.20 4788935.16 470.32
600025.24 4788934.29 471.48
600025.25 4788933.26 471.84
600025.35 4788932.63 474.17
600025.28 4788932.34 472.74
600025.47 4788932.08 476.88
600025.47 4788931.01 477.01
600025.35 4788929.43 474.72
600025.40 4788928.60 475.96
600025.41 4788927.60 476.53
600025.43 4788926.62 477.02
600025.52 4788925.95 479.16
600025.51 4788924.86 479.17
600025.49 4788923.69 478.86
600025.59 4788923.09 481.19
600025.54 4788921.84 480.49
600025.62 4788921.14 482.32
600025.71 4788920.48 484.42
600025.57 4788918.80 481.66
600025.63 4788917.99 483.04
600025.69 4788917.25 484.66
600025.62 4788916.94 483.24
600025.71 4788916.25 485.15
600025.66 4788914.97 484.29
600025.71 4788914.18 485.70
600025.67 4788912.95 485.10
600025.72 4788911.06 486.48
600025.71 4788909.97 486.56
600025.76 4788909.13 487.65
600025.76 4788908.07 487.88
600025.68 4788907.74 486.40
600025.85 4788907.45 489.91
600025.78 4788907.17 488.66
600025.77 4788906.02 488.51
600025.78 4788905.04 488.97
600025.80 4788904.09 489.72
600025.80 4788903.02 489.76
600025.89 4788902.41 491.96
600025.95 4788901.64 493.30
600025.83 4788900.00 491.03
600025.84 4788899.03 491.46
600025.87 4788898.08 492.27
600025.90 4788897.26 493.29
600025.87 4788896.02 492.84
600025.89 4788895.06 493.33
600025.91 4788894.11 494.06
600025.91 4788893.09 494.28
600025.96 4788892.27 495.55
600025.95 4788891.16 495.43
600025.94 4788890.09 495.61
600025.95 4788889.07 495.88
600025.97 4788888.14 496.65
600026.03 4788887.39 497.98
600025.94 4788886.93 496.09
600026.01 4788886.21 497.75
600025.96 4788886.00 496.89
600026.03 4788885.32 498.49
600025.95 4788884.91 496.86
600025.98 4788884.00 497.69
600026.04 4788883.25 499.03
600026.11 4788882.56 500.74
600026.07 4788881.30 500.05
600026.00 4788880.97 498.73
600025.98 4788879.80 498.53
600026.04 4788879.08 499.96
600026.11 4788878.35 501.51
600026.01 4788876.82 499.76
600026.04 4788875.94 500.66
600026.13 4788875.34 502.56
600026.08 4788875.09 501.59
600026.07 4788873.96 501.54
600026.03 4788872.73 501.02
600026.12 4788872.13 503.01
600026.02 4788870.58 501.22
600026.01 4788869.45 501.19
600026.04 4788868.60 502.11
600026.11 4788867.89 503.66
600026.06 4788866.62 502.96
600026.07 4788865.59 503.32
600026.10 4788864.76 504.29
600026.07 4788863.54 503.90
600026.09 4788862.59 504.41
600026.08 4788861.46 504.40
600026.09 4788860.48 504.81
600026.10 4788859.46 505.18
600026.07 4788858.29 504.88
600026.07 4788857.23 505.11
600026.11 4788856.39 506.04
600026.16 4788855.65 507.40
600026.07 4788854.11 505.79
600026.10 4788853.20 506.54
600026.08 4788852.09 506.49
600026.07 4788850.98 506.52
600026.16 4788850.43 508.52
600026.33 4788850.35 512.20
600026.09 4788848.94 507.16
600027.08 4788853.53 527.39
600027.20 4788853.20 530.14
600027.05 4788852.32 527.02
600026.09 4788846.90 507.79
600027.14 4788851.83 529.10
600027.07 4788851.43 527.70
600026.09 4788845.83 507.93
600027.20 4788851.12 530.47
600027.29 4788850.65 532.63
600027.25 4788849.37 531.95
600027.16 4788847.82 530.35
600027.02 4788847.04 527.61
600027.23 4788847.21 532.02
600027.21 4788846.05 531.78
600027.33 4788845.73 534.45
600027.19 4788844.94 531.71
600027.49 4788845.66 537.91
600027.41 4788845.18 536.28
600027.55 4788844.96 539.27
600027.60 4788844.27 540.58
600027.71 4788843.87 542.94
600027.76 4788843.17 544.22
600027.71 4788842.87 543.22
600027.82 4788842.47 545.54
600027.58 4788840.05 541.02
600026.17 4788831.64 512.65
600026.18 4788830.62 512.99
600026.18 4788829.58 513.21
600026.19 4788828.57 513.57
600027.21 4788833.73 534.44
600027.08 4788832.92 531.76
600027.10 4788832.03 532.44
600026.20 4788826.56 514.29
600027.14 4788831.24 533.45
600027.24 4788830.79 535.59
600027.11 4788830.03 533.10
600026.22 4788824.60 515.17
600027.33 4788830.31 537.61
600027.28 4788829.00 536.93
600026.25 4788822.69 516.23
600027.28 4788827.99 537.17
600027.35 4788827.35 538.70
600027.41 4788826.68 540.05
600027.47 4788826.07 541.61
600027.41 4788825.67 540.32
600027.65 4788826.14 545.38
600027.59 4788825.77 544.16
600027.67 4788825.22 545.94
600027.62 4788824.94 545.01
600027.73 4788824.60 547.44
600027.39 4788821.45 540.86
600026.90 4788817.29 531.09
600026.28 4788813.38 518.64
600027.07 4788817.37 534.87
600026.99 4788816.85 533.24
600026.91 4788816.33 531.56
600026.30 4788812.45 519.26
600027.12 4788816.66 536.08
600027.06 4788816.27 534.87
600026.93 4788815.46 532.28
600027.31 4788816.81 540.09
600027.51 4788817.08 544.35
600027.40 4788816.33 542.00
600027.30 4788815.70 540.02
600027.50 4788815.94 544.25
600027.41 4788815.35 542.40
600027.57 4788815.41 545.98
600027.48 4788814.81 544.13
600027.58 4788814.42 546.35
600027.71 4788814.21 549.08
600027.79 4788813.69 550.88
600027.85 4788813.05 552.27
600027.69 4788812.05 549.18
600027.80 4788811.73 551.58
600027.75 4788810.38 550.78
600027.25 4788806.05 540.91
600027.43 4788806.22 544.76
600027.38 4788804.89 544.08
600027.54 4788804.88 547.39
600027.51 4788803.65 547.03
600027.57 4788803.04 548.46
600027.52 4788802.70 547.45
600027.58 4788802.06 548.87
600027.69 4788801.76 551.24
600027.60 4788801.21 549.58
600027.76 4788801.19 552.84
600027.63 4788800.37 550.39
600027.66 4788799.50 551.06
600027.55 4788797.73 549.09
600027.38 4788796.63 545.82
600027.64 4788797.33 551.16
600027.66 4788796.44 551.80
600027.75 4788796.00 553.72
600027.63 4788795.23 551.48
600027.71 4788794.68 553.12
600027.80 4788794.32 555.26
600027.84 4788793.57 556.31
600027.80 4788793.25 555.38
600026.19 4788781.21 523.50
600026.47 4788782.07 529.30
600026.33 4788781.12 526.55
600026.17 4788780.03 523.39
600026.50 4788781.24 530.16
600026.16 4788778.88 523.31
600026.97 4788783.45 539.82
600026.15 4788777.73 523.30
600027.40 4788785.36 548.51
600026.14 4788776.66 523.46
600027.47 4788784.81 550.13
600027.37 4788784.16 548.25
600027.23 4788783.14 545.33
600027.42 4788783.47 549.47
600027.35 4788782.97 548.05
600027.26 4788782.35 546.27
600027.57 4788783.45 552.60
600027.48 4788782.79 550.71
600027.60 4788782.65 553.49
600027.66 4788782.02 554.82
600027.72 4788781.37 556.14
600027.78 4788780.79 557.62
600027.62 4788778.65 554.68
600026.08 4788766.68 524.22
600026.94 4788771.77 541.65
600026.07 4788765.57 524.30
600027.34 4788773.54 549.75
600026.07 4788764.46 524.42
600027.33 4788772.46 549.82
600027.52 4788772.72 553.70
600027.53 4788771.78 554.15
600027.66 4788771.68 556.97
600027.53 4788770.72 554.34
600027.64 4788770.48 556.72
600027.75 4788770.28 559.26
600027.80 4788769.63 560.50
600027.54 4788766.68 555.50
600026.85 4788761.66 541.79
600027.03 4788761.89 545.48
600026.82 4788760.36 541.30
600027.14 4788761.70 548.04
600027.31 4788761.85 551.49
600026.22 4788753.87 529.87
600027.36 4788761.16 552.68
600027.29 4788760.66 551.33
600027.42 4788760.57 554.10
600027.33 4788759.93 552.37
600027.48 4788759.98 555.55
600027.71 4788760.63 560.27
600027.79 4788760.24 562.25
600027.71 4788759.61 560.55
600027.81 4788759.33 562.78
600027.85 4788758.61 563.85
600027.90 4788757.97 565.08
600027.80 4788756.13 563.21
600027.48 4788752.72 557.13
600027.31 4788751.44 553.75
600026.44 4788744.85 536.38
600027.31 4788750.34 553.87
600026.45 4788743.90 536.94
600027.39 4788749.95 555.74
600027.35 4788749.64 554.94
600026.48 4788743.06 537.67
600027.53 4788749.95 558.75
600027.41 4788749.01 556.30
600027.52 4788748.88 558.85
600027.65 4788748.78 561.58
600027.80 4788748.89 564.75
600027.75 4788747.49 564.06
600027.81 4788746.91 565.44
600027.88 4788746.37 566.99
600027.99 4788746.16 569.28
600028.06 4788745.67 570.93
600028.00 4788744.21 570.03
600027.91 4788743.47 568.13
600027.29 4788738.70 555.95
600026.65 4788733.78 543.40
600027.56 4788739.74 561.54
600026.67 4788732.80 543.86
600027.68 4788739.61 564.04
600027.57 4788738.74 561.85
600026.68 4788731.88 544.39
600027.70 4788738.75 564.76
600027.58 4788737.81 562.39
600027.78 4788738.32 566.52
600027.69 4788737.59 564.67
600027.58 4788736.78 562.62
600027.77 4788737.22 566.62
600027.60 4788735.84 563.12
600027.67 4788735.39 564.84
600026.73 4788728.01 546.26
600027.85 4788735.74 568.56
600027.54 4788733.28 562.40
600026.75 4788727.07 546.81
600027.63 4788732.97 564.44
600026.74 4788725.99 546.97
600027.68 4788732.28 565.58
600027.80 4788732.22 568.24
600026.97 4788725.67 551.93
600027.95 4788732.33 571.34
600027.69 4788730.28 566.25
600027.06 4788725.30 553.87
600027.95 4788731.37 571.74
600027.81 4788730.21 568.85
600027.86 4788729.55 570.06
600028.03 4788729.88 573.62
600027.90 4788727.82 571.37
600027.98 4788727.44 573.20
600028.00 4788726.51 573.71
600028.17 4788726.90 577.40
600028.12 4788726.46 576.32
600028.14 4788725.59 577.00
600028.28 4788725.69 579.93
600028.22 4788724.10 578.86
600026.81 4788711.58 551.32
600027.68 4788717.68 568.84
600026.81 4788710.56 551.68
600027.88 4788718.27 572.97
600027.82 4788717.76 571.73
600026.82 4788709.53 551.95
600027.87 4788717.11 572.93
600027.93 4788716.57 574.33
600027.85 4788715.88 572.68
600027.98 4788715.90 575.50
600028.15 4788716.30 579.13
600028.15 4788715.20 579.24
600028.24 4788714.92 581.25
600028.31 4788714.44 582.81
600028.37 4788713.95 584.29
600028.28 4788713.22 582.59
600028.45 4788713.58 586.13
600028.49 4788712.88 587.11
600028.15 4788708.95 580.60
600027.84 4788706.39 574.60
600026.93 4788698.69 556.61
600027.85 4788705.45 575.06
600027.75 4788704.52 572.91
600026.94 4788697.70 556.98
600028.05 4788706.04 579.14
600027.87 4788704.49 575.52
600026.94 4788696.70 557.39
600028.07 4788705.18 579.78
600028.14 4788704.68 581.28
600028.14 4788703.64 581.49
600028.24 4788703.43 583.67
600028.26 4788702.56 584.27
600028.18 4788701.95 582.87
600026.99 4788690.68 559.67
600027.86 4788697.04 576.87
600027.00 4788689.69 560.04
600027.01 4788688.67 560.40
600027.01 4788687.68 560.80
600027.80 4788693.35 576.34
600027.02 4788686.66 561.14
600027.66 4788691.14 573.96
600027.61 4788690.65 572.83
600027.46 4788689.37 569.94
600027.03 4788685.69 561.60
600028.01 4788693.06 580.91
600027.95 4788692.53 579.73
600027.04 4788684.68 561.97
600027.98 4788691.74 580.53
600027.87 4788690.79 578.41
600028.02 4788691.04 581.55
600027.05 4788682.66 562.69
600028.12 4788690.92 583.89
600028.18 4788690.34 585.15
600028.09 4788688.51 583.64
600027.97 4788687.48 581.34
600027.92 4788686.98 580.24
600027.08 4788679.63 563.80
600028.33 4788689.55 588.53
600028.38 4788688.93 589.70
600028.31 4788687.29 588.61
600027.82 4788682.95 579.00
600028.29 4788686.06 588.45
600027.84 4788682.09 579.65
600027.84 4788681.08 579.98
600027.77 4788680.39 578.47
600027.12 4788674.69 565.87
600027.84 4788680.01 580.19
600027.13 4788673.67 566.22
600027.96 4788680.00 582.73
600028.21 4788681.12 587.72
600028.21 4788680.13 588.08
600028.33 4788680.10 590.54
600028.29 4788678.74 590.10
600028.40 4788678.63 592.38
600028.43 4788677.84 593.18
600028.08 4788673.68 586.67
600028.03 4788673.15 585.53
600027.18 4788665.51 569.00
600028.07 4788672.54 586.70
600027.19 4788664.53 569.41
600028.23 4788672.84 589.87
600028.11 4788671.81 587.66
600027.19 4788663.45 569.66
600028.28 4788672.26 591.11
600028.28 4788671.18 591.30
600028.19 4788670.40 589.64
600027.20 4788661.43 570.40
600028.37 4788670.97 593.32
600028.28 4788670.19 591.65
600027.21 4788660.42 570.77
600028.32 4788669.52 592.71
600027.22 4788659.38 571.10
600027.23 4788658.41 571.52
600028.08 4788665.20 588.46
600027.30 4788657.98 573.14
600027.99 4788663.24 586.80
600027.41 4788657.97 575.64
600027.97 4788662.05 586.77
600028.24 4788663.47 592.23
600027.95 4788660.77 586.54
600027.27 4788654.46 573.23
600028.19 4788661.93 591.43
600027.29 4788653.59 573.88
600028.32 4788662.03 594.10
600028.35 4788661.30 595.02
600028.34 4788660.14 595.04
600028.47 4788660.23 597.67
600028.39 4788658.51 596.53
600028.57 4788659.12 600.20
600028.61 4788658.39 601.12
600028.52 4788657.56 599.40
600028.57 4788657.01 600.66
600028.46 4788654.86 598.65
600028.40 4788653.28 597.81
600028.63 4788653.32 602.69
600028.66 4788652.55 603.52
600028.69 4788651.78 604.32
600028.31 4788647.11 597.21
600027.39 4788638.29 579.29
600027.39 4788637.23 579.56
600027.39 4788636.14 579.78
600027.92 4788640.16 590.31
600027.40 4788635.12 580.12
600027.41 4788634.14 580.59
600027.42 4788633.10 580.90
600028.11 4788638.72 594.60
600027.96 4788637.27 591.68
600027.42 4788632.08 581.27
600028.17 4788638.30 596.11
600027.98 4788636.41 592.34
600027.92 4788635.84 591.20
600027.43 4788631.11 581.73
600028.24 4788637.84 597.59
600028.18 4788637.23 596.37
600028.42 4788638.54 601.32
600028.35 4788637.86 599.98
600027.44 4788629.05 582.40
600028.43 4788637.59 601.80
600028.37 4788636.96 600.55
600028.21 4788635.37 597.39
600028.39 4788636.14 601.27
600028.30 4788635.25 599.49
600028.32 4788634.33 600.04
600028.18 4788632.92 597.25
600028.39 4788633.92 601.55
600028.54 4788634.34 604.74
600028.41 4788633.03 602.17
600028.27 4788631.72 599.58
600027.92 4788627.19 593.00
600028.05 4788627.38 595.76
600027.94 4788625.23 593.87
600027.51 4788620.93 585.44
600028.19 4788626.61 598.92
600028.27 4788626.31 600.65
600028.34 4788625.89 602.19
600028.40 4788625.49 603.71
600028.49 4788625.27 605.60
600028.54 4788624.72 606.82
600028.00 4788618.18 596.52
600027.95 4788617.68 595.56
600028.12 4788618.33 599.11
600028.16 4788617.69 600.21
600028.23 4788617.29 601.73
600028.31 4788616.97 603.43
600028.36 4788616.44 604.71
600028.40 4788615.81 605.80
600028.16 4788612.26 601.32
600028.08 4788611.44 599.77
600027.58 4788606.40 590.19
600027.68 4788606.24 592.22
600027.60 4788605.41 590.65
600027.89 4788607.30 596.49
600027.60 4788604.42 591.04
600027.98 4788607.13 598.51
600028.08 4788607.09 600.67
600028.19 4788607.11 603.03
600028.12 4788606.35 601.61
600028.26 4788606.80 604.68
600028.34 4788606.50 606.43
600028.29 4788605.94 605.38
600028.38 4788605.79 607.31
600028.43 4788605.22 608.55
600028.46 4788604.51 609.43
600028.02 4788598.85 601.22
600028.13 4788598.88 603.48
600028.05 4788598.04 601.94
600028.17 4788598.20 604.53
600028.22 4788597.67 605.75
600028.34 4788597.76 608.19
600028.25 4788596.86 606.55
600028.37 4788597.00 608.98
600028.48 4788597.12 611.49
600028.32 4788595.39 608.31
600028.22 4788594.33 606.38
600028.27 4788593.80 607.59
600028.31 4788593.11 608.61
600028.39 4788592.92 610.44
600028.45 4788592.36 611.69
600023.76 4788998.86 454.26
600025.07 4788999.64 482.03
600025.18 4788998.95 484.44
600025.16 4788997.82 484.27
600024.97 4788997.25 480.42
600024.70 4788996.40 474.75
600025.01 4788996.37 481.53
600024.86 4788995.89 478.34
600025.01 4788995.29 481.69
600025.11 4788994.60 484.03
600024.57 4788992.90 472.88
600025.10 4788993.48 483.91
600025.03 4788993.26 482.45
600025.14 4788992.59 484.96
600024.95 4788991.99 481.04
600024.94 4788990.89 481.07
600024.13 4788988.33 464.52
600023.85 4788987.44 458.77
600024.85 4788989.60 479.53
600024.87 4788988.60 480.18
600024.81 4788988.40 478.92
600024.90 4788987.68 481.09
600024.85 4788986.45 480.26
600024.89 4788985.54 481.18
600024.64 4788984.73 476.10
600023.87 4788981.15 460.62
600024.91 4788983.52 482.07
600023.90 4788980.18 461.30
600024.94 4788982.57 482.94
600024.85 4788982.29 481.22
600023.88 4788979.06 461.27
600024.93 4788981.51 482.96
600024.72 4788980.81 478.66
600023.88 4788978.00 461.41
600024.88 4788980.28 482.14
600024.70 4788979.70 478.57
600023.88 4788976.93 461.68
600024.90 4788979.34 482.89
600024.84 4788979.15 481.75
600025.08 4788978.89 486.74
600024.93 4788978.38 483.70
600025.06 4788977.81 486.66
600025.06 4788976.76 486.91
600024.58 4788975.10 477.00
600024.96 4788975.37 484.98
600024.52 4788972.82 476.33
600024.78 4788972.67 481.77
600023.91 4788969.65 463.99
600023.93 4788968.63 464.54
600023.86 4788968.41 463.26
600024.67 4788970.19 479.93
600023.89 4788967.46 464.07
600024.86 4788969.81 484.09
600023.93 4788966.52 465.02
600024.85 4788968.77 484.24
600024.73 4788967.28 481.95
600024.62 4788965.85 479.94
600024.73 4788965.20 482.48
600024.57 4788964.60 479.05
600024.55 4788963.52 479.03
600024.56 4788962.48 479.36
600024.49 4788962.24 478.02
600023.89 4788960.03 465.63
600023.89 4788959.01 466.01
600023.88 4788957.88 465.88
600023.85 4788956.74 465.62
600023.85 4788955.66 465.79
600023.83 4788954.54 465.62
600024.24 4788955.03 474.34
600024.09 4788954.46 471.23
600023.82 4788953.42 465.60
600024.24 4788953.98 474.50
600023.80 4788952.32 465.52
600024.23 4788952.86 474.43
600024.14 4788952.54 472.69
600023.79 4788951.21 465.58
600023.78 4788950.13 465.58
600023.77 4788949.02 465.62
600023.76 4788947.93 465.63
600023.75 4788946.80 465.57
600023.74 4788945.73 465.67
600023.75 4788944.72 466.24
600023.70 4788943.45 465.29
600023.70 4788942.38 465.55
600023.77 4788941.61 467.21
600023.80 4788940.66 468.04
600023.81 4788939.68 468.61
600023.83 4788938.68 469.16
600023.85 4788937.70 469.75
600023.93 4788936.99 471.73
600024.01 4788936.26 473.58
600023.95 4788934.94 472.53
600024.00 4788934.11 473.84
600023.99 4788933.00 473.82
600024.02 4788932.07 474.66
600024.02 4788931.01 474.86
600024.03 4788930.01 475.35
600024.01 4788928.89 475.25
600024.04 4788927.95 476.02
600024.07 4788927.01 476.81
600024.10 4788926.12 477.81
600024.11 4788925.11 478.24
600024.12 4788924.11 478.72
600024.14 4788923.11 479.23
600024.16 4788922.17 479.94
600024.22 4788921.36 481.30
600024.25 4788920.47 482.28
600024.21 4788920.27 481.35
600024.22 4788919.28 481.86
600024.24 4788918.34 482.58
600024.20 4788918.16 481.75
600024.16 4788917.98 480.91
600024.27 4788917.38 483.28
600024.20 4788917.07 481.82
600024.35 4788916.71 485.23
600024.29 4788915.41 484.29
600024.38 4788914.75 486.28
600024.45 4788914.00 487.88
600024.34 4788912.49 486.01
600024.41 4788911.76 487.68
600024.48 4788911.01 489.20
600024.40 4788909.59 487.78
600024.46 4788908.84 489.33
600024.40 4788907.53 488.37
600024.47 4788906.79 489.94
600024.40 4788905.42 488.78
600024.38 4788904.28 488.58
600024.49 4788903.75 491.07
600024.49 4788902.72 491.34
600024.42 4788902.41 489.99
600024.43 4788901.36 490.24
600024.36 4788901.05 488.89
600024.47 4788900.51 491.29
600024.53 4788899.77 492.83
600024.47 4788899.48 491.59
600024.46 4788898.39 491.60
600024.47 4788897.36 491.99
600024.47 4788896.35 492.33
600024.48 4788895.36 492.85
600024.53 4788894.55 493.98
600024.60 4788893.84 495.70
600024.51 4788892.36 494.03
600024.49 4788891.25 494.00
600024.56 4788890.52 495.55
600024.56 4788889.49 495.84
600024.58 4788888.52 496.38
600024.56 4788887.42 496.35
600024.56 4788886.33 496.42
600024.57 4788885.36 496.94
600024.62 4788884.58 498.23
600024.59 4788883.40 497.91
600024.58 4788882.29 497.88
600024.60 4788881.34 498.50
600024.66 4788880.59 499.88
600024.60 4788880.33 498.82
600024.62 4788879.34 499.30
600024.60 4788878.23 499.26
600024.61 4788877.21 499.59
600024.67 4788876.49 501.04
600024.62 4788876.26 500.17
600024.71 4788875.64 502.03
600024.58 4788875.01 499.60
600024.64 4788874.28 501.03
600024.66 4788873.33 501.62
600024.60 4788871.96 500.58
600024.60 4788870.94 500.91
600024.67 4788870.22 502.40
600024.63 4788869.01 501.96
600024.62 4788867.91 502.01
600024.63 4788866.90 502.34
600024.65 4788865.95 502.96
600024.59 4788865.65 501.80
600024.71 4788865.25 504.47
600024.72 4788864.27 504.92
600024.66 4788863.96 503.75
600024.64 4788862.81 503.61
600024.67 4788861.94 504.47
600024.68 4788860.95 504.90
600024.70 4788860.01 505.51
600024.64 4788859.65 504.17
600024.67 4788858.77 505.03
600024.67 4788857.74 505.29
600024.64 4788856.56 505.04
600024.67 4788855.65 505.73
600024.68 4788854.66 506.17
600024.67 4788853.57 506.26
600024.62 4788853.32 505.34
600024.72 4788852.79 507.42
600024.67 4788852.53 506.49
600024.72 4788851.79 507.80
600024.67 4788851.51 506.80
600024.64 4788850.29 506.42
600025.24 4788852.61 518.60
600024.99 4788851.20 513.54
600024.65 4788849.29 506.72
600025.59 4788853.56 525.99
600025.50 4788853.03 524.08
600025.69 4788853.08 528.07
600025.58 4788852.50 526.01
600025.80 4788852.67 530.54
600025.71 4788852.16 528.72
600025.82 4788851.77 531.14
600025.96 4788851.53 534.20
600025.90 4788851.22 533.12
600025.83 4788850.81 531.67
600025.95 4788850.49 534.28
600025.71 4788848.08 529.73
600025.74 4788847.25 530.58
600025.56 4788846.18 526.84
600025.72 4788846.09 530.42
600025.83 4788845.70 532.75
600025.71 4788845.01 530.38
600026.02 4788845.75 536.76
600026.15 4788845.51 539.60
600026.06 4788844.98 537.78
600026.19 4788844.72 540.66
600026.20 4788843.77 541.06
600026.13 4788842.37 540.06
600026.23 4788841.90 542.09
600026.11 4788841.22 539.78
600026.24 4788840.95 542.59
600026.13 4788840.32 540.46
600024.72 4788831.97 512.27
600024.72 4788830.94 512.51
600024.73 4788829.94 512.92
600025.41 4788832.96 526.70
600024.74 4788828.94 513.27
600024.74 4788827.89 513.52
600025.75 4788832.92 533.90
600025.63 4788832.24 531.65
600025.87 4788832.63 536.62
600025.93 4788831.96 537.99
600025.94 4788830.99 538.43
600026.03 4788830.55 540.54
600026.17 4788830.34 543.45
600026.05 4788829.60 541.05
600026.08 4788828.83 542.03
600025.98 4788828.22 540.07
600024.78 4788819.78 516.23
600026.03 4788826.47 541.46
600024.77 4788818.70 516.31
600026.04 4788825.47 541.83
600025.98 4788824.12 540.95
600026.09 4788823.77 543.38
600025.60 4788820.71 533.55
600026.06 4788822.56 542.98
600024.73 4788814.31 516.56
600024.75 4788813.33 517.08
600025.47 4788816.79 531.59
600024.79 4788812.58 518.20
600025.77 4788817.68 537.94
600024.80 4788811.55 518.53
600025.89 4788817.38 540.45
600025.84 4788817.07 539.46
600025.85 4788816.08 539.87
600025.99 4788815.99 543.02
600026.08 4788815.52 545.01
600026.25 4788815.55 548.53
600026.24 4788814.51 548.69
600026.26 4788813.60 549.26
600026.38 4788813.35 551.87
600026.42 4788812.63 553.00
600026.10 4788808.51 547.06
600025.91 4788806.20 543.41
600025.73 4788805.08 539.97
600025.59 4788804.18 537.21
600025.88 4788805.01 543.12
600025.97 4788804.57 545.16
600025.98 4788803.59 545.50
600026.10 4788803.34 548.12
600026.19 4788802.91 550.11
600026.11 4788801.40 548.91
600025.95 4788800.34 545.71
600025.98 4788799.48 546.43
600025.88 4788798.88 544.63
600026.17 4788799.72 550.46
600026.05 4788798.92 548.09
600025.91 4788798.04 545.44
600025.97 4788797.39 546.76
600025.94 4788796.18 546.51
600024.77 4788788.33 523.18
600025.95 4788795.23 546.93
600024.75 4788787.16 523.05
600026.22 4788795.99 552.45
600026.17 4788794.63 551.69
600026.24 4788794.07 553.31
600026.34 4788793.73 555.50
600026.26 4788792.19 554.23
600024.69 4788781.52 523.13
600024.69 4788780.45 523.27
600024.68 4788779.30 523.27
600025.65 4788784.92 542.78
600024.67 4788778.19 523.30
600025.82 4788785.04 546.37
600025.65 4788783.86 542.96
600024.66 4788777.10 523.46
600025.87 4788784.41 547.71
600025.81 4788783.95 546.40
600025.97 4788784.04 549.88
600025.93 4788783.76 549.09
600026.06 4788783.61 551.81
600026.16 4788783.29 554.08
600026.07 4788782.63 552.22
600026.17 4788782.36 554.58
600026.26 4788781.92 556.48
600026.30 4788781.20 557.54
600026.30 4788780.13 557.69
600025.99 4788776.97 551.86
600024.57 4788767.00 523.85
600024.56 4788765.83 523.82
600024.55 4788764.75 523.94
600025.71 4788771.86 547.01
600024.55 4788763.66 524.14
600025.81 4788771.54 549.18
600025.90 4788771.16 551.30
600025.86 4788770.88 550.50
600026.06 4788771.26 554.59
600026.10 4788770.55 555.72
600026.05 4788769.16 554.96
600026.16 4788768.89 557.29
600026.09 4788767.40 556.26
600025.37 4788762.22 542.11
600025.53 4788762.33 545.49
600025.46 4788761.80 544.04
600025.37 4788761.13 542.21
600025.84 4788763.49 551.70
600025.52 4788761.21 545.50
600025.79 4788762.11 551.01
600025.88 4788761.76 553.10
600025.75 4788760.78 550.45
600025.84 4788760.38 552.42
600025.79 4788760.03 551.47
600026.12 4788761.42 558.24
600026.12 4788760.40 558.50
600026.02 4788759.66 556.53
600026.14 4788759.50 559.08
600026.26 4788759.36 561.72
600026.34 4788758.90 563.46
600026.28 4788757.42 562.48
600026.25 4788756.21 562.26
600026.10 4788755.04 559.16
600025.76 4788751.51 552.81
600024.89 4788745.05 535.74
600025.92 4788751.67 556.19
600025.87 4788750.23 555.37
600024.93 4788743.19 536.89
600026.09 4788750.90 560.07
600024.95 4788742.31 537.58
600026.08 4788749.76 560.04
600025.98 4788749.01 558.10
600026.15 4788749.23 561.58
600026.10 4788748.84 560.57
600026.07 4788747.62 560.34
600026.10 4788746.80 561.11
600026.19 4788746.41 563.05
600026.25 4788745.89 564.60
600026.34 4788745.50 566.49
600026.40 4788744.93 567.91
600026.45 4788744.31 569.19
600025.12 4788733.03 543.27
600025.13 4788732.06 543.75
600025.14 4788731.11 544.25
600025.16 4788730.18 544.81
600025.16 4788729.17 545.17
600025.17 4788728.16 545.52
600025.17 4788727.14 545.86
600026.29 4788734.85 568.06
600026.29 4788733.75 568.12
600026.36 4788733.30 569.83
600026.27 4788731.52 568.19
600025.18 4788722.97 546.94
600026.41 4788731.59 571.20
600026.28 4788730.61 568.77
600026.44 4788730.83 572.10
600026.52 4788730.45 573.96
600026.58 4788729.87 575.29
600026.47 4788727.95 573.40
600026.51 4788727.27 574.47
600026.43 4788726.64 572.94
600026.62 4788727.05 576.74
600026.68 4788726.51 578.13
600026.72 4788725.86 579.31
600026.80 4788725.45 581.02
600026.88 4788725.01 582.74
600025.24 4788710.80 551.14
600026.14 4788717.01 568.89
600025.25 4788709.79 551.52
600026.11 4788715.69 568.46
600025.26 4788708.78 551.87
600026.28 4788716.08 572.14
600026.25 4788715.83 571.55
600026.19 4788715.29 570.26
600025.26 4788707.75 552.19
600026.35 4788715.63 573.77
600026.23 4788714.61 571.34
600026.34 4788714.45 573.68
600025.28 4788705.77 553.02
600026.46 4788714.42 576.32
600026.57 4788714.28 578.70
600026.53 4788713.90 577.81
600026.72 4788714.45 581.78
600026.58 4788713.37 579.21
600026.76 4788713.75 582.82
600026.67 4788711.97 581.27
600026.52 4788710.73 578.36
600026.47 4788709.30 577.70
600026.20 4788707.10 572.54
600026.44 4788708.05 577.44
600026.40 4788707.68 576.56
600026.46 4788707.18 578.08
600026.36 4788706.33 576.10
600026.55 4788706.88 580.04
600026.47 4788705.17 578.73
600026.37 4788704.32 576.76
600025.37 4788695.97 557.33
600026.42 4788703.70 577.96
600026.50 4788703.29 579.68
600026.44 4788702.82 578.59
600026.58 4788702.94 581.49
600026.45 4788701.82 578.91
600026.45 4788700.79 579.19
600025.41 4788691.99 558.95
600025.41 4788691.00 559.33
600025.42 4788689.96 559.66
600025.42 4788688.97 560.04
600025.43 4788687.96 560.43
600026.39 4788695.10 579.29
600025.44 4788686.96 560.80
600025.45 4788685.96 561.21
600025.45 4788684.95 561.54
600026.27 4788690.94 577.75
600025.46 4788683.92 561.90
600026.49 4788691.78 582.22
600026.46 4788690.48 581.90
600026.22 4788688.42 577.26
600025.47 4788681.90 562.61
600026.42 4788689.11 581.40
600025.48 4788680.92 563.02
600026.53 4788689.00 583.75
600025.49 4788679.92 563.45
600026.54 4788688.01 584.09
600025.49 4788678.93 563.82
600026.67 4788688.07 586.81
600026.50 4788686.62 583.59
600026.68 4788687.13 587.26
600026.62 4788686.62 586.13
600026.44 4788685.06 582.66
600025.50 4788676.86 564.46
600026.17 4788681.63 577.65
600026.03 4788680.41 574.94
600025.51 4788675.89 564.93
600026.42 4788682.75 582.67
600026.20 4788680.87 578.52
600025.52 4788674.94 565.41
600026.41 4788681.64 582.81
600026.24 4788680.17 579.56
600025.54 4788673.97 565.88
600026.41 4788680.65 583.14
600025.54 4788672.94 566.18
600026.56 4788680.84 586.14
600026.42 4788679.60 583.43
600026.64 4788680.54 587.98
600026.57 4788678.83 586.81
600026.54 4788678.57 586.25
600026.48 4788677.07 585.47
600026.69 4788677.80 589.62
600026.49 4788676.09 585.90
600026.65 4788676.46 589.17
600026.53 4788675.40 586.89
600026.65 4788675.38 589.40
600026.52 4788674.20 586.84
600026.65 4788674.38 589.70
600026.59 4788673.86 588.57
600026.71 4788673.80 590.99
600026.76 4788673.27 592.29
600026.72 4788671.85 591.79
600026.79 4788671.46 593.38
600026.89 4788671.26 595.49
600026.90 4788670.35 595.97
600026.70 4788667.44 592.29
600025.61 4788657.57 571.33
600026.73 4788666.69 593.12
600025.62 4788656.60 571.74
600026.57 4788664.15 590.27
600026.64 4788663.75 591.83
600025.64 4788654.62 572.57
600026.41 4788660.57 587.67
600025.65 4788653.61 573.01
600026.67 4788661.95 592.96
600026.54 4788660.79 590.52
600026.41 4788659.54 587.90
600026.65 4788660.67 592.79
600026.70 4788660.15 594.09
600026.65 4788658.61 593.36
600026.88 4788659.66 597.96
600026.80 4788658.92 596.41
600026.90 4788658.81 598.64
600026.84 4788658.23 597.44
600026.95 4788658.26 599.89
600026.99 4788657.54 600.85
600027.14 4788657.92 604.01
600026.90 4788654.59 599.59
600026.82 4788653.81 597.99
600026.90 4788653.59 599.92
600027.00 4788653.47 602.08
600026.93 4788652.78 600.66
600027.03 4788652.63 602.74
600026.96 4788650.94 601.70
600026.92 4788649.58 601.29
600025.75 4788638.47 578.67
600026.90 4788648.25 601.00
600025.75 4788637.44 579.05
600025.76 4788636.44 579.42
600026.35 4788640.92 590.93
600025.77 4788635.41 579.80
600026.32 4788639.63 590.71
600026.32 4788638.50 590.85
600025.78 4788633.39 580.57
600026.51 4788639.32 594.86
600026.32 4788637.51 591.22
600026.47 4788637.80 594.23
600026.60 4788638.02 597.03
600026.50 4788637.01 595.02
600026.58 4788636.80 596.97
600026.75 4788637.30 600.32
600026.83 4788637.00 602.09
600026.71 4788635.91 599.93
600026.83 4788635.94 602.33
600026.84 4788635.04 602.91
600026.75 4788634.13 601.10
600026.90 4788634.59 604.34
600026.97 4788634.11 605.75
600026.85 4788633.01 603.58
600026.30 4788626.56 593.22
600026.44 4788626.83 596.13
600026.36 4788626.08 594.65
600026.43 4788625.70 596.24
600026.36 4788625.01 594.89
600026.54 4788625.74 598.68
600026.48 4788625.09 597.41
600026.63 4788625.48 600.49
600026.59 4788625.10 599.74
600026.66 4788624.75 601.39
600026.65 4788623.59 601.45
600026.33 4788619.32 595.53
600025.89 4788615.05 587.26
600026.45 4788619.43 598.04
600026.27 4788617.74 594.78
600026.42 4788618.07 597.77
600026.35 4788617.37 596.42
600026.47 4788617.49 598.94
600026.54 4788617.15 600.61
600026.57 4788616.33 601.35
600026.63 4788615.89 602.81
600026.43 4788613.92 599.04
600026.57 4788614.27 602.00
600026.51 4788613.66 600.83
600026.44 4788612.88 599.36
600026.54 4788612.89 601.68
600025.92 4788606.64 589.80
600025.93 4788605.65 590.22
600025.94 4788604.63 590.62
600026.30 4788607.20 597.76
600026.42 4788607.33 600.31
600026.36 4788606.72 599.16
600026.49 4788606.98 601.92
600026.59 4788606.91 604.08
600026.68 4788606.78 606.09
600026.63 4788606.24 605.08
600026.72 4788606.11 607.12
600026.82 4788605.98 609.10
600026.80 4788604.78 609.14
600026.94 4788605.06 611.90
600027.01 4788604.71 613.50
600026.53 4788598.80 604.78
600026.64 4788598.83 607.10
600026.71 4788598.46 608.64
600026.80 4788598.32 610.64
600026.87 4788597.91 612.11
600026.93 4788597.53 613.63
600027.00 4788597.15 615.15
600026.66 4788592.48 608.85
600022.58 4788999.40 453.75
600022.59 4788998.37 454.24
600022.59 4788997.33 454.62
600023.77 4788999.83 479.09
600023.59 4788999.28 475.40
600023.70 4788998.60 478.00
600023.57 4788998.17 475.13
600023.80 4788997.85 480.27
600023.67 4788997.45 477.61
600023.72 4788996.57 478.87
600023.67 4788996.41 477.75
600023.82 4788995.83 481.16
600023.68 4788994.38 478.63
600023.31 4788993.22 471.00
600023.82 4788993.75 481.61
600022.64 4788990.06 457.44
600023.87 4788992.89 482.99
600023.82 4788992.73 481.97
600022.64 4788989.02 457.76
600023.82 4788991.68 482.16
600022.65 4788987.99 458.22
600023.86 4788990.77 483.21
600023.75 4788990.44 481.06
600023.90 4788989.88 484.36
600023.86 4788989.74 483.47
600023.71 4788989.27 480.49
600023.82 4788988.58 482.93
600023.72 4788988.26 480.88
600023.39 4788986.15 474.38
600023.26 4788985.74 471.80
600023.20 4788985.53 470.47
600023.86 4788986.64 484.27
600023.77 4788986.35 482.45
600022.69 4788982.83 460.29
600023.83 4788985.50 483.84
600023.78 4788985.33 482.81
600023.91 4788984.73 485.77
600023.92 4788983.73 486.25
600023.83 4788983.44 484.43
600023.82 4788982.35 484.37
600023.66 4788981.84 481.20
600023.57 4788980.48 479.52
600023.68 4788979.82 482.09
600023.74 4788979.00 483.64
600023.16 4788977.03 471.73
600022.66 4788975.34 461.47
600023.65 4788977.66 482.06
600023.85 4788977.31 486.43
600023.67 4788976.69 482.71
600023.85 4788976.27 486.63
600023.76 4788974.91 484.94
600023.70 4788973.68 484.05
600023.68 4788973.61 483.65
600023.64 4788972.45 483.15
600023.54 4788972.09 481.08
600022.67 4788968.00 463.52
600023.56 4788970.10 482.06
600023.58 4788969.10 482.54
600023.30 4788968.13 476.93
600023.59 4788968.10 483.00
600023.63 4788967.23 484.24
600023.53 4788966.87 482.15
600023.60 4788966.08 483.85
600023.53 4788965.82 482.35
600023.57 4788964.93 483.40
600023.43 4788963.38 480.81
600023.34 4788962.03 479.32
600022.63 4788959.42 464.72
600022.94 4788959.52 471.40
600022.96 4788958.52 471.93
600022.60 4788957.22 464.70
600022.59 4788956.12 464.71
600022.98 4788956.51 472.89
600022.60 4788955.09 465.13
600023.00 4788955.54 473.56
600023.03 4788954.61 474.48
600023.21 4788954.25 478.43
600022.93 4788953.18 472.68
600022.57 4788951.85 465.48
600023.22 4788953.25 478.89
600022.56 4788950.74 465.44
600022.55 4788949.65 465.51
600022.54 4788948.55 465.52
600022.53 4788947.47 465.56
600022.51 4788946.35 465.54
600022.50 4788945.23 465.42
600022.51 4788944.23 466.00
600022.48 4788943.08 465.68
600022.51 4788942.11 466.42
600022.54 4788941.22 467.48
600022.54 4788940.12 467.56
600022.56 4788939.20 468.39
600022.53 4788939.08 467.76
600022.59 4788938.22 469.10
600022.70 4788937.62 471.58
600022.73 4788936.71 472.59
600022.68 4788935.47 471.84
600022.62 4788935.22 470.58
600022.66 4788934.30 471.58
600022.67 4788933.33 472.16
600022.71 4788932.43 473.22
600022.74 4788931.49 473.97
600022.76 4788930.51 474.63
600022.76 4788929.48 474.89
600022.76 4788928.43 475.24
600022.91 4788928.02 478.49
600022.85 4788926.71 477.56
600022.84 4788925.65 477.69
600022.86 4788924.68 478.37
600022.93 4788923.94 480.02
600022.90 4788923.80 479.36
600023.02 4788923.26 482.04
600022.98 4788922.05 481.48
600022.92 4788921.79 480.22
600022.97 4788920.97 481.63
600022.97 4788919.95 481.91
600023.04 4788919.19 483.56
600022.99 4788918.94 482.39
600023.07 4788918.30 484.44
600023.01 4788916.96 483.41
600023.01 4788915.95 483.75
600023.06 4788915.09 484.90
600023.05 4788914.00 484.89
600023.05 4788912.96 485.21
600023.06 4788911.98 485.69
600023.13 4788911.24 487.36
600023.08 4788911.01 486.34
600023.07 4788909.93 486.38
600023.06 4788908.85 486.51
600023.05 4788907.78 486.61
600023.14 4788907.11 488.55
600023.19 4788906.33 489.91
600023.23 4788905.45 490.88
600023.15 4788905.11 489.42
600023.12 4788903.92 488.96
600023.13 4788902.91 489.45
600023.15 4788901.96 490.02
600023.13 4788900.84 489.98
600023.19 4788900.08 491.40
600023.18 4788898.97 491.39
600023.18 4788897.95 491.69
600023.18 4788896.92 492.05
600023.24 4788896.16 493.44
600023.20 4788894.92 492.87
600023.22 4788894.01 493.61
600023.22 4788892.95 493.84
600023.22 4788891.93 494.12
600023.21 4788890.82 494.16
600023.28 4788890.12 495.76
600023.23 4788889.89 494.80
600023.22 4788888.81 494.94
600023.34 4788888.33 497.44
600023.26 4788887.97 495.98
600023.38 4788887.50 498.58
600023.33 4788887.27 497.65
600023.38 4788886.51 498.94
600023.26 4788885.91 496.50
600023.31 4788885.11 497.81
600023.27 4788884.90 496.97
600023.29 4788883.96 497.53
600023.35 4788883.22 499.08
600023.43 4788882.61 500.96
600023.29 4788880.84 498.34
600023.31 4788879.92 498.98
600023.30 4788878.84 499.15
600023.27 4788877.64 498.70
600023.30 4788876.75 499.60
600023.41 4788876.26 501.94
600023.35 4788876.00 500.93
600023.26 4788874.47 499.32
600023.32 4788873.78 500.84
600023.28 4788873.55 499.95
600023.32 4788872.69 500.98
600023.33 4788871.75 501.53
600023.30 4788870.54 501.19
600023.31 4788869.55 501.57
600023.32 4788868.57 502.07
600023.31 4788867.48 502.10
600023.40 4788866.92 504.19
600023.31 4788865.41 502.64
600023.32 4788864.42 503.11
600023.37 4788863.67 504.40
600023.33 4788863.44 503.54
600023.41 4788862.82 505.37
600023.32 4788861.34 503.94
600023.31 4788860.19 503.81
600023.34 4788859.37 504.83
600023.33 4788858.27 504.86
600023.33 4788857.23 505.12
600023.32 4788856.14 505.17
600023.32 4788855.09 505.37
600023.33 4788854.09 505.78
600023.31 4788853.00 505.82
600023.28 4788852.81 505.13
600023.38 4788852.30 507.32
600023.29 4788851.80 505.50
600023.95 4788854.45 519.01
600023.32 4788850.97 506.50
600023.92 4788853.24 518.64
600023.68 4788851.89 513.80
600024.29 4788854.29 526.26
600024.36 4788853.69 528.01
600024.33 4788852.50 527.64
600024.03 4788850.82 521.72
600024.39 4788851.82 529.14
600024.44 4788851.05 530.24
600024.46 4788850.19 531.06
600024.36 4788849.57 528.88
600024.43 4788849.00 530.68
600023.31 4788842.59 508.27
600023.32 4788841.58 508.65
600023.31 4788840.53 508.85
600024.48 4788846.19 532.30
600024.28 4788845.03 528.29
600024.52 4788845.44 533.47
600024.47 4788845.12 532.36
600024.61 4788844.94 535.52
600024.43 4788843.86 531.81
600024.68 4788844.35 537.20
600023.32 4788836.46 510.15
600024.62 4788842.96 536.18
600023.33 4788835.45 510.54
600024.80 4788842.98 539.96
600024.41 4788839.70 532.53
600023.34 4788833.45 511.31
600023.41 4788832.78 512.79
600023.35 4788832.45 511.67
600023.35 4788831.40 511.90
600024.12 4788834.93 527.48
600023.35 4788830.39 512.22
600024.21 4788834.44 529.54
600024.12 4788833.88 527.67
600024.18 4788833.26 529.27
600024.20 4788832.36 529.96
600024.06 4788831.50 527.11
600024.30 4788831.92 532.11
600024.52 4788832.22 536.78
600024.59 4788831.62 538.35
600024.70 4788831.28 540.87
600024.76 4788830.64 542.33
600024.84 4788830.11 544.19
600024.86 4788829.22 544.80
600024.75 4788827.49 542.76
600023.40 4788818.21 516.24
600023.38 4788817.08 516.23
600023.37 4788815.95 516.17
600024.63 4788822.69 541.41
600024.46 4788821.67 538.12
600023.35 4788814.82 516.17
600024.46 4788820.63 538.30
600023.34 4788813.72 516.19
600024.58 4788820.35 540.91
600023.35 4788812.74 516.68
600024.03 4788815.93 530.34
600023.38 4788811.90 517.53
600024.32 4788816.71 536.33
600024.17 4788815.79 533.42
600024.10 4788815.31 531.90
600024.30 4788815.60 536.27
600024.17 4788814.77 533.67
600024.57 4788816.25 541.83
600024.44 4788815.42 539.23
600024.56 4788815.15 541.79
600024.79 4788815.60 546.67
600024.69 4788814.99 544.76
600024.79 4788814.62 546.99
600024.81 4788813.70 547.58
600024.94 4788813.54 550.44
600024.87 4788813.05 548.91
600024.81 4788812.72 547.89
600024.86 4788811.97 549.00
600024.91 4788811.34 550.39
600024.79 4788810.56 548.00
600024.05 4788805.78 533.26
600024.01 4788804.48 532.73
600023.39 4788800.49 520.47
600023.39 4788799.45 520.70
600024.16 4788803.40 536.21
600023.38 4788798.35 520.80
600023.37 4788797.30 521.00
600024.52 4788803.72 543.93
600023.37 4788796.24 521.23
600024.51 4788802.61 543.90
600024.42 4788802.05 542.19
600023.37 4788795.19 521.44
600024.42 4788801.03 542.50
600023.38 4788794.17 521.80
600024.58 4788801.01 545.74
600024.14 4788798.16 537.16
600023.37 4788793.10 521.94
600024.59 4788800.09 546.31
600024.33 4788798.34 541.08
600023.36 4788792.01 522.07
600024.63 4788799.30 547.21
600023.35 4788790.88 522.06
600024.38 4788796.62 542.56
600023.34 4788789.77 522.14
600024.40 4788795.78 543.32
600023.33 4788788.67 522.21
600024.65 4788796.41 548.50
600024.54 4788795.64 546.24
600023.33 4788787.60 522.39
600024.61 4788795.10 547.89
600024.44 4788793.95 544.49
600024.73 4788794.90 550.57
600024.66 4788794.40 549.10
600024.73 4788793.92 550.89
600024.85 4788793.68 553.48
600024.81 4788793.40 552.66
600024.75 4788792.02 551.81
600023.27 4788782.01 522.56
600024.03 4788786.11 537.86
600023.26 4788780.90 522.67
600023.26 4788779.89 522.98
600024.47 4788787.01 546.95
600024.34 4788786.15 544.46
600023.26 4788778.83 523.26
600024.39 4788785.46 545.62
600023.25 4788777.72 523.28
600024.56 4788785.58 549.23
600023.24 4788776.55 523.23
600024.52 4788784.30 548.68
600024.46 4788783.90 547.55
600024.36 4788783.21 545.58
600024.62 4788783.94 550.92
600024.51 4788783.20 548.80
600024.59 4788782.75 550.61
600024.61 4788781.86 551.31
600023.17 4788771.93 523.03
600024.67 4788781.24 552.63
600024.71 4788780.46 553.65
600024.61 4788779.79 551.75
600024.77 4788779.91 555.15
600024.69 4788778.28 553.75
600024.79 4788778.03 556.10
600024.65 4788777.02 553.28
600023.12 4788766.35 523.30
600023.11 4788765.23 523.46
600023.11 4788764.21 523.71
600024.15 4788770.41 544.23
600023.12 4788763.17 524.08
600024.30 4788770.47 547.46
600024.54 4788771.10 552.37
600024.41 4788770.24 549.99
600024.23 4788768.94 546.38
600023.14 4788760.23 525.36
600024.27 4788767.20 547.76
600023.15 4788759.23 525.82
600024.35 4788766.72 549.50
600023.17 4788758.33 526.46
600024.00 4788763.21 543.01
600023.94 4788762.78 541.82
600023.19 4788757.37 526.99
600024.14 4788763.20 546.00
600023.21 4788756.47 527.62
600024.19 4788762.49 547.21
600024.04 4788761.42 544.28
600024.28 4788762.12 549.22
600024.16 4788761.27 546.89
600023.23 4788754.56 528.67
600024.25 4788760.83 548.82
600024.21 4788760.59 548.15
600024.39 4788760.82 551.78
600024.14 4788759.00 546.86
600024.49 4788760.49 553.97
600024.28 4788758.96 549.86
600024.63 4788760.50 556.98
600024.57 4788760.07 555.82
600024.49 4788758.44 554.51
600024.69 4788758.88 558.65
600024.79 4788758.58 560.88
600024.63 4788757.45 557.87
600024.72 4788757.04 559.72
600024.59 4788756.12 557.27
600024.30 4788752.94 551.86
600024.21 4788752.31 550.20
600023.40 4788746.34 534.36
600024.26 4788751.60 551.25
600023.43 4788745.53 535.20
600024.52 4788752.49 556.62
600024.39 4788751.56 554.18
600023.45 4788744.58 535.78
600024.45 4788750.95 555.51
600024.67 4788751.54 560.06
600024.65 4788750.41 560.01
600024.76 4788750.21 562.46
600024.82 4788749.66 563.92
600024.73 4788748.92 562.00
600024.85 4788748.80 564.63
600024.68 4788747.51 561.29
600023.55 4788739.09 539.42
600024.66 4788746.36 561.19
600023.57 4788738.16 539.95
600024.73 4788745.86 562.84
600023.58 4788737.18 540.44
600024.83 4788745.58 565.00
600024.75 4788744.99 563.49
600024.69 4788744.51 562.24
600024.84 4788744.64 565.51
600024.62 4788742.96 561.18
600024.42 4788740.40 557.50
600023.62 4788734.38 542.08
600024.41 4788739.34 557.71
600023.64 4788733.41 542.56
600023.64 4788732.43 542.99
600024.73 4788739.69 564.37
600023.66 4788731.46 543.47
600024.82 4788739.36 566.40
600024.61 4788737.76 562.32
600024.72 4788737.54 564.65
600024.63 4788736.87 562.97
600023.67 4788729.49 544.31
600024.85 4788737.54 567.48
600023.68 4788728.51 544.72
600024.92 4788737.04 569.10
600024.09 4788730.59 552.88
600023.68 4788727.46 545.01
600024.71 4788734.40 565.30
600024.66 4788734.01 564.30
600023.68 4788726.44 545.32
600024.72 4788733.46 565.80
600024.97 4788734.36 570.86
600024.81 4788733.11 567.73
600024.94 4788733.10 570.55
600024.86 4788732.46 568.96
600024.92 4788731.90 570.35
600024.88 4788731.59 569.58
600025.13 4788732.49 574.65
600024.88 4788730.59 569.93
600025.18 4788731.92 575.99
600025.19 4788730.95 576.39
600025.25 4788730.44 577.88
600025.15 4788728.56 576.07
600025.07 4788727.94 574.53
600025.08 4788727.05 575.11
600024.99 4788726.29 573.25
600025.08 4788725.96 575.24
600025.10 4788725.18 576.05
600025.17 4788724.68 577.61
600025.15 4788724.51 577.19
600024.97 4788722.02 573.90
600024.93 4788720.65 573.36
600025.09 4788720.93 576.74
600024.99 4788720.18 574.93
600023.76 4788710.27 551.06
600024.83 4788717.85 572.08
600024.76 4788717.24 570.61
600023.76 4788709.22 551.34
600023.77 4788708.22 551.72
600024.73 4788714.93 570.56
600023.77 4788707.19 552.04
600024.88 4788715.15 573.79
600023.78 4788706.24 552.54
600024.58 4788711.66 568.22
600023.79 4788705.26 552.99
600023.81 4788704.39 553.66
600024.85 4788711.83 574.03
600024.68 4788710.41 570.68
600025.11 4788712.90 579.27
600024.73 4788709.77 571.87
600023.84 4788702.48 554.65
600025.11 4788711.87 579.52
600024.90 4788710.16 575.49
600024.84 4788708.62 574.57
600024.75 4788707.89 572.85
600024.95 4788708.53 577.03
600024.91 4788708.13 576.10
600024.94 4788707.36 576.97
600025.00 4788706.84 578.43
600025.10 4788706.62 580.58
600025.10 4788705.59 580.82
600025.15 4788704.95 582.01
600025.24 4788704.74 584.13
600025.28 4788703.98 585.04
600024.92 4788699.95 578.37
600023.90 4788691.41 558.74
600024.60 4788696.27 572.58
600023.91 4788690.41 559.14
600024.62 4788695.40 573.20
600023.91 4788689.43 559.54
600024.86 4788696.32 577.97
600024.78 4788695.70 576.57
600023.92 4788688.40 559.91
600025.04 4788696.83 581.73
600024.88 4788695.53 578.77
600023.93 4788687.43 560.32
600024.80 4788693.81 577.50
600023.93 4788686.40 560.67
600024.76 4788692.43 576.96
600023.93 4788685.39 561.01
600023.94 4788684.34 561.32
600023.94 4788683.36 561.71
600023.95 4788682.35 562.13
600024.47 4788685.79 572.45
600023.97 4788681.44 562.67
600024.54 4788685.30 573.99
600023.97 4788680.40 563.02
600024.76 4788686.17 578.50
600023.98 4788679.43 563.45
600025.02 4788687.32 583.68
600024.83 4788685.75 580.18
600024.72 4788684.74 577.91
600025.02 4788686.34 584.05
600024.61 4788682.81 576.19
600023.98 4788677.36 564.08
600023.99 4788676.35 564.46
600024.51 4788679.84 574.79
600023.99 4788675.35 564.84
600024.90 4788682.20 582.57
600024.01 4788674.43 565.43
600024.72 4788679.58 579.36
600024.67 4788679.08 578.24
600024.14 4788674.52 568.19
600024.01 4788673.34 565.60
600025.13 4788682.12 587.50
600025.19 4788681.61 588.90
600025.17 4788680.34 588.68
600024.92 4788678.17 583.91
600024.88 4788677.86 583.25
600025.22 4788679.79 589.99
600025.32 4788679.62 592.15
600025.18 4788676.33 590.02
600025.26 4788675.99 591.79
600025.25 4788674.88 591.90
600025.33 4788674.52 593.62
600025.28 4788673.05 592.97
600025.30 4788672.14 593.48
600025.23 4788671.56 592.24
600025.31 4788671.23 594.03
600025.40 4788671.00 596.01
600025.47 4788670.57 597.56
600025.53 4788670.07 598.94
600024.07 4788656.98 571.17
600025.05 4788664.74 590.13
600024.96 4788663.92 588.39
600024.09 4788656.04 571.70
600025.15 4788664.57 592.23
600025.02 4788663.43 589.83
600024.10 4788655.09 572.20
600024.85 4788660.79 586.74
600024.11 4788654.08 572.59
600025.21 4788663.07 593.99
600025.16 4788661.58 593.31
600025.26 4788661.41 595.41
600025.24 4788660.15 595.23
600025.01 4788658.05 590.84
600024.16 4788650.28 574.61
600025.26 4788659.34 595.98
600024.16 4788649.26 574.96
600025.29 4788658.55 596.77
600025.20 4788657.77 595.14
600025.32 4788657.77 597.56
600025.24 4788657.05 596.06
600025.38 4788657.27 598.95
600024.19 4788646.32 576.28
600024.98 4788652.61 591.75
600024.18 4788645.21 576.45
600025.26 4788654.15 597.33
600025.10 4788652.64 594.22
600025.29 4788653.34 598.10
600025.10 4788651.54 594.40
600025.35 4788652.84 599.45
600025.05 4788650.07 593.77
600024.15 4788641.74 576.68
600025.27 4788651.11 598.33
600025.04 4788648.98 593.96
600025.29 4788650.18 598.81
600024.13 4788639.38 576.75
600025.31 4788649.34 599.50
600024.13 4788638.31 577.03
600024.17 4788637.60 578.01
600024.50 4788639.62 584.56
600024.20 4788636.83 578.89
600024.50 4788638.59 584.87
600024.21 4788635.86 579.33
600024.76 4788639.99 590.12
600024.21 4788634.83 579.70
600024.76 4788638.94 590.39
600024.75 4788637.76 590.42
600024.60 4788636.41 587.71
600024.22 4788632.79 580.43
600024.94 4788638.53 594.34
600024.75 4788636.73 590.73
600024.92 4788637.24 594.15
600025.10 4788637.93 597.90
600025.05 4788637.47 596.97
600024.93 4788636.28 594.59
600025.19 4788637.71 599.83
600025.19 4788636.74 600.24
600025.31 4788636.75 602.64
600025.25 4788635.12 601.74
600025.41 4788635.61 605.07
600025.48 4788635.26 606.69
600025.52 4788634.56 607.65
600024.80 4788626.61 594.34
600024.84 4788625.93 595.38
600024.92 4788625.64 597.13
600024.99 4788625.26 598.76
600024.95 4788624.85 597.95
600024.94 4788623.73 598.08
600024.87 4788621.95 596.98
600024.89 4788621.11 597.63
600024.94 4788620.55 598.92
600025.01 4788620.15 600.43
600024.95 4788619.63 599.41
600025.01 4788619.15 600.84
600024.84 4788616.42 597.86
600024.79 4788615.88 596.81
600024.82 4788615.14 597.76
600024.90 4788614.80 599.38
600024.85 4788614.40 598.60
600025.01 4788614.82 601.78
600025.04 4788614.08 602.59
600025.12 4788613.80 604.42
600025.18 4788613.34 605.77
600025.22 4788612.67 606.84
600024.35 4788604.04 590.49
600024.72 4788606.64 597.65
600024.36 4788603.00 590.80
600024.77 4788606.09 598.97
600024.90 4788606.33 601.65
600024.93 4788605.51 602.43
600025.00 4788605.15 603.97
600025.07 4788604.78 605.61
600025.16 4788604.71 607.68
600025.12 4788604.28 606.88
600025.20 4788604.03 608.72
600024.99 4788600.82 604.96
600025.03 4788600.16 606.05
600025.11 4788599.85 607.66
600025.15 4788599.18 608.71
600025.14 4788598.07 608.85
600025.15 4788597.11 609.39
600025.21 4788596.61 610.63
600025.30 4788596.51 612.73
600025.09 4788593.29 609.02
600025.19 4788593.25 611.21
600021.33 4788999.71 453.40
600021.33 4788998.64 453.69
600021.34 4788997.64 454.27
600021.35 4788996.58 454.65
600022.52 4788999.10 479.07
600021.36 4788995.58 455.24
600022.58 4788998.22 480.45
600021.80 4788995.84 464.42
600021.37 4788994.53 455.63
600022.58 4788997.19 480.68
600022.45 4788996.81 478.15
600021.38 4788993.53 456.20
600022.60 4788996.21 481.36
600022.50 4788995.92 479.46
600022.56 4788995.07 480.92
600022.50 4788994.88 479.68
600022.62 4788994.22 482.43
600022.53 4788993.93 480.52
600021.76 4788991.53 464.74
600022.67 4788993.33 483.61
600022.63 4788993.20 482.77
600022.70 4788992.39 484.52
600022.63 4788992.17 483.13
600022.66 4788991.24 483.99
600022.56 4788990.92 481.91
600022.75 4788990.50 486.18
600022.74 4788989.44 486.21
600022.58 4788987.88 483.19
600022.50 4788986.60 481.84
600022.02 4788985.03 471.96
600022.53 4788985.65 482.69
600022.66 4788985.06 485.72
600022.72 4788984.20 487.06
600022.62 4788982.87 485.46
600022.35 4788981.94 479.74
600021.39 4788977.72 460.47
600022.46 4788980.27 482.72
600022.27 4788979.61 478.66
600021.39 4788976.67 460.73
600022.42 4788979.08 482.05
600022.28 4788978.61 479.21
600021.38 4788975.60 460.92
600022.64 4788978.82 486.95
600022.49 4788978.28 483.72
600021.37 4788974.51 460.98
600022.60 4788977.62 486.25
600022.64 4788976.73 487.31
600022.57 4788975.48 486.33
600022.51 4788974.23 485.30
600021.36 4788970.25 461.76
600022.52 4788973.23 485.77
600022.39 4788972.76 483.00
600022.35 4788971.60 482.52
600022.47 4788971.00 485.33
600022.37 4788970.65 483.29
600022.46 4788969.92 485.28
600022.39 4788968.64 484.19
600022.29 4788968.28 482.09
600022.41 4788967.70 484.98
600022.31 4788967.32 482.80
600022.34 4788966.40 483.77
600022.47 4788965.84 486.67
600022.45 4788964.71 486.46
600022.22 4788962.85 482.04
600021.89 4788961.67 475.42
600021.85 4788960.46 474.77
600021.69 4788959.87 471.49
600021.96 4788959.83 477.31
600021.71 4788958.91 472.18
600021.63 4788958.63 470.67
600021.31 4788957.47 464.23
600021.90 4788958.55 476.33
600021.77 4788958.10 473.84
600021.89 4788957.49 476.44
600021.68 4788956.71 472.12
600021.79 4788956.07 474.68
600021.77 4788954.96 474.55
600022.04 4788954.92 480.31
600021.96 4788954.64 478.79
600022.03 4788953.86 480.41
600021.76 4788951.80 475.23
600021.28 4788949.96 465.39
600021.27 4788948.88 465.45
600021.25 4788947.77 465.48
600021.24 4788946.69 465.52
600021.23 4788945.57 465.53
600021.21 4788944.46 465.42
600021.19 4788943.31 465.28
600021.16 4788942.15 464.93
600021.26 4788941.49 467.30
600021.28 4788940.54 468.03
600021.30 4788939.53 468.54
600021.30 4788938.49 468.82
600021.35 4788937.64 470.16
600021.50 4788937.21 473.50
600021.51 4788936.18 473.92
600021.43 4788935.85 472.27
600021.49 4788935.06 473.74
600021.51 4788934.11 474.54
600021.39 4788933.60 472.03
600021.45 4788932.83 473.61
600021.52 4788932.06 475.31
600021.44 4788931.74 473.72
600021.51 4788930.97 475.33
600021.44 4788930.67 473.81
600021.47 4788929.74 474.74
600021.49 4788928.82 475.53
600021.53 4788927.92 476.55
600021.54 4788926.92 477.01
600021.57 4788925.99 477.88
600021.57 4788924.95 478.13
600021.58 4788923.97 478.75
600021.62 4788923.10 479.79
600021.63 4788922.08 480.23
600021.64 4788921.07 480.61
600021.67 4788920.16 481.53
600021.75 4788919.48 483.47
600021.84 4788918.82 485.52
600021.78 4788918.59 484.43
600021.87 4788917.92 486.32
600021.75 4788916.36 484.26
600021.85 4788915.79 486.59
600021.79 4788914.44 485.55
600021.86 4788913.74 487.28
600021.87 4788912.72 487.68
600021.79 4788911.34 486.37
600021.90 4788910.80 488.93
600021.77 4788909.19 486.57
600021.86 4788908.54 488.65
600021.79 4788908.24 487.31
600021.82 4788907.34 488.11
600021.84 4788906.39 488.86
600021.90 4788905.62 490.22
600021.83 4788904.25 489.10
600021.80 4788903.11 488.87
600021.91 4788902.58 491.37
600021.87 4788902.40 490.59
600021.95 4788901.71 492.32
600021.85 4788901.24 490.28
600021.83 4788900.10 490.19
600021.87 4788899.30 491.40
600021.93 4788898.53 492.86
600021.93 4788897.48 492.98
600021.85 4788897.12 491.46
600021.87 4788896.18 492.22
600021.87 4788895.16 492.51
600021.88 4788894.11 492.78
600021.93 4788893.35 494.14
600021.98 4788892.56 495.48
600021.91 4788891.17 494.23
600021.90 4788890.09 494.35
600021.90 4788889.06 494.61
600021.90 4788888.06 495.02
600021.92 4788887.08 495.51
600021.93 4788886.10 496.02
600021.91 4788884.96 495.85
600021.89 4788883.82 495.75
600022.01 4788883.40 498.40
600021.95 4788881.05 497.77
600021.95 4788880.00 498.14
600022.02 4788879.33 499.72
600022.09 4788878.64 501.43
600021.97 4788878.03 499.05
600021.95 4788876.92 498.91
600021.92 4788876.75 498.25
600021.93 4788875.76 498.75
600021.96 4788874.88 499.59
600021.94 4788873.77 499.61
600021.99 4788872.96 500.71
600022.08 4788872.43 502.96
600021.96 4788870.78 500.80
600021.96 4788869.74 501.11
600021.95 4788868.64 501.06
600021.95 4788867.58 501.31
600021.96 4788866.64 501.88
600021.98 4788865.69 502.49
600021.97 4788864.60 502.51
600021.96 4788863.52 502.65
600022.00 4788862.69 503.66
600021.97 4788861.49 503.34
600021.97 4788860.47 503.62
600022.04 4788859.82 505.38
600022.10 4788859.13 506.82
600021.97 4788857.38 504.53
600021.93 4788857.17 503.77
600022.03 4788856.69 505.99
600022.11 4788856.06 507.77
600022.07 4788855.85 507.01
600021.99 4788854.41 505.76
600021.99 4788853.36 506.01
600021.98 4788852.30 506.17
600021.93 4788850.97 505.41
600021.97 4788850.13 506.32
600022.60 4788852.61 519.20
600021.96 4788849.06 506.52
600022.78 4788852.59 522.99
600022.85 4788851.97 524.72
600022.93 4788851.43 526.62
600022.99 4788850.73 528.06
600023.01 4788849.82 528.65
600022.94 4788849.43 527.29
600022.82 4788847.72 525.16
600021.94 4788842.74 507.71
600021.93 4788841.69 507.92
600021.94 4788840.69 508.33
600021.94 4788839.66 508.60
600021.95 4788838.67 509.05
600021.95 4788837.66 509.38
600021.96 4788836.66 509.80
600021.96 4788835.63 510.06
600021.97 4788834.63 510.47
600021.97 4788833.60 510.74
600021.97 4788832.58 511.10
600021.97 4788831.56 511.38
600021.97 4788830.53 511.68
600022.88 4788834.82 529.79
600022.82 4788834.51 528.77
600022.93 4788834.10 531.05
600023.01 4788833.56 532.92
600023.16 4788833.45 536.20
600023.08 4788832.98 534.65
600023.13 4788832.27 535.91
600023.31 4788832.32 539.71
600023.38 4788831.74 541.38
600023.40 4788830.84 542.00
600023.44 4788830.10 543.15
600023.51 4788829.46 544.64
600023.46 4788828.20 544.08
600022.03 4788818.49 516.17
600022.02 4788817.39 516.20
600023.18 4788823.45 539.33
600023.11 4788823.03 537.99
600023.29 4788823.11 541.75
600022.00 4788815.17 516.25
600023.30 4788822.16 542.23
600023.39 4788821.70 544.23
600023.31 4788820.19 542.91
600022.81 4788816.10 533.42
600021.96 4788810.83 516.72
600023.00 4788816.27 537.45
600022.95 4788815.92 536.34
600021.99 4788809.96 517.53
600023.00 4788815.22 537.60
600022.86 4788814.38 534.96
600023.08 4788814.71 539.49
600023.03 4788814.40 538.52
600022.90 4788812.58 536.27
600022.01 4788807.01 518.82
600023.26 4788813.82 543.59
600023.18 4788813.34 542.10
600023.11 4788812.84 540.54
600023.20 4788812.42 542.66
600023.04 4788811.39 539.45
600022.01 4788804.90 519.26
600023.17 4788811.25 542.43
600022.00 4788803.83 519.42
600022.00 4788802.75 519.54
600021.99 4788801.70 519.80
600021.98 4788800.61 519.89
600021.97 4788799.50 519.94
600021.97 4788798.41 520.05
600022.81 4788802.79 536.84
600021.96 4788797.34 520.23
600021.95 4788796.26 520.37
600022.57 4788799.21 532.71
600021.95 4788795.18 520.52
600022.66 4788798.79 534.81
600022.58 4788798.27 533.26
600021.95 4788794.20 520.96
600022.68 4788797.86 535.38
600022.59 4788797.33 533.77
600022.01 4788793.50 522.23
600022.96 4788798.69 541.21
600022.75 4788797.35 537.19
600022.92 4788797.39 540.61
600022.75 4788796.29 537.32
600023.08 4788797.44 544.13
600023.07 4788796.34 544.10
600023.07 4788795.36 544.51
600023.31 4788795.90 549.37
600023.42 4788795.61 551.80
600023.22 4788794.32 548.00
600023.34 4788794.10 550.59
600023.40 4788793.45 551.93
600021.85 4788783.11 521.60
600023.37 4788792.24 551.64
600021.84 4788782.05 521.83
600021.84 4788780.95 521.95
600023.15 4788788.74 547.88
600021.83 4788779.87 522.09
600023.13 4788787.59 547.78
600023.20 4788787.09 549.53
600023.08 4788786.22 547.00
600023.25 4788786.37 550.67
600023.32 4788785.86 552.37
600023.20 4788785.03 549.99
600023.13 4788784.56 548.63
600023.28 4788784.57 551.85
600023.04 4788782.95 547.20
600023.37 4788784.16 553.86
600023.28 4788782.54 552.40
600023.18 4788781.87 550.49
600023.21 4788781.01 551.20
600023.29 4788780.57 553.12
600023.16 4788779.65 550.52
600023.41 4788780.37 555.69
600023.31 4788779.72 553.83
600023.43 4788779.52 556.43
600023.55 4788779.33 558.99
600023.44 4788777.52 557.03
600023.37 4788776.01 555.91
600021.70 4788764.40 523.47
600023.00 4788772.43 549.04
600022.91 4788771.84 547.41
600023.21 4788772.91 553.47
600023.13 4788772.35 551.94
600021.71 4788762.37 524.19
600021.71 4788761.35 524.55
600021.72 4788760.38 525.02
600021.74 4788759.43 525.55
600021.75 4788758.52 526.19
600021.77 4788757.58 526.77
600021.78 4788756.61 527.24
600022.66 4788761.85 544.67
600021.80 4788755.69 527.88
600021.81 4788754.71 528.33
600021.82 4788753.75 528.83
600021.83 4788752.79 529.33
600022.89 4788759.42 550.28
600021.84 4788751.84 529.84
600023.11 4788759.97 554.82
600021.86 4788750.91 530.45
600023.02 4788758.30 553.35
600021.89 4788750.08 531.28
600023.04 4788757.37 553.89
600021.90 4788749.12 531.81
600022.90 4788755.35 551.47
600022.59 4788753.13 545.55
600021.92 4788748.22 532.44
600022.75 4788753.25 548.92
600022.66 4788752.61 547.20
600021.94 4788747.32 533.13
600022.74 4788752.17 549.04
600022.70 4788751.85 548.17
600022.61 4788751.17 546.36
600021.96 4788746.43 533.81
600022.77 4788751.34 549.84
600022.69 4788750.75 548.27
600021.98 4788745.52 534.43
600023.15 4788753.10 557.46
600022.00 4788744.61 535.05
600022.95 4788750.59 553.84
600023.29 4788751.02 560.89
600023.23 4788750.59 559.76
600023.31 4788750.18 561.62
600023.23 4788749.62 560.16
600023.38 4788749.69 563.29
600023.42 4788748.96 564.24
600022.10 4788738.11 539.12
600022.15 4788737.43 540.26
600022.31 4788737.58 543.67
600022.14 4788736.32 540.42
600022.45 4788737.64 546.71
600022.16 4788735.39 540.95
600022.84 4788739.49 554.45
600022.60 4788737.66 549.76
600022.17 4788734.47 541.57
600023.25 4788741.61 562.73
600023.31 4788740.97 564.04
600023.37 4788740.47 565.59
600023.39 4788739.57 566.22
600023.29 4788738.81 564.30
600023.51 4788739.48 568.78
600023.51 4788738.42 569.01
600023.54 4788737.70 570.00
600023.19 4788733.96 563.47
600023.32 4788733.93 566.19
600023.21 4788733.07 564.03
600023.33 4788732.97 566.67
600022.23 4788724.46 545.40
600023.35 4788732.09 567.25
600023.67 4788733.59 573.84
600023.59 4788732.93 572.20
600023.42 4788731.62 568.94
600023.58 4788731.88 572.35
600023.63 4788731.20 573.51
600023.73 4788730.97 575.67
600023.63 4788730.21 573.82
600023.76 4788730.17 576.53
600023.88 4788730.11 579.11
600022.26 4788716.41 548.37
600023.38 4788724.15 570.05
600022.26 4788715.34 548.53
600023.46 4788723.77 571.93
600023.35 4788722.87 569.76
600023.58 4788723.67 574.42
600023.44 4788722.59 571.77
600023.52 4788722.17 573.58
600023.61 4788721.95 575.74
600023.68 4788721.44 577.30
600023.75 4788720.98 578.85
600022.30 4788708.33 551.27
600022.30 4788707.34 551.63
600022.31 4788706.33 552.06
600023.12 4788711.83 567.87
600022.32 4788705.38 552.50
600023.21 4788711.51 569.88
600023.14 4788710.91 568.46
600023.34 4788711.58 572.69
600023.32 4788710.32 572.49
600023.26 4788709.84 571.36
600022.36 4788702.54 554.10
600023.42 4788710.13 574.68
600022.36 4788701.57 554.48
600023.39 4788708.90 574.52
600023.28 4788707.96 572.33
600022.37 4788700.52 554.82
600023.54 4788709.09 577.59
600023.53 4788707.92 577.61
600023.41 4788706.95 575.35
600022.37 4788698.49 555.54
600023.57 4788706.23 578.99
600023.63 4788705.72 580.41
600023.75 4788705.65 582.95
600023.75 4788704.65 583.22
600023.80 4788704.06 584.56
600023.74 4788703.57 583.41
600023.79 4788702.95 584.57
600023.72 4788702.36 583.21
600022.42 4788691.52 558.28
600023.42 4788698.82 577.77
600023.31 4788697.92 575.68
600023.28 4788696.62 575.31
600022.43 4788689.53 559.06
600023.59 4788698.19 581.57
600023.40 4788696.60 577.95
600023.62 4788697.42 582.38
600023.40 4788695.61 578.26
600023.54 4788695.71 581.16
600023.32 4788693.91 577.07
600023.66 4788695.76 583.83
600022.44 4788685.48 560.51
600023.45 4788692.92 580.04
600022.45 4788684.49 560.97
600023.54 4788692.64 581.97
600022.46 4788683.49 561.33
600022.46 4788682.48 561.74
600023.00 4788686.03 572.30
600022.47 4788681.48 562.07
600023.14 4788686.13 575.17
600023.05 4788685.38 573.49
600022.47 4788680.48 562.52
600023.29 4788686.44 578.42
600023.23 4788685.88 577.19
600022.48 4788679.51 562.94
600023.30 4788685.44 578.82
600023.47 4788685.84 582.26
600023.61 4788686.04 585.31
600023.55 4788685.49 584.09
600023.59 4788684.81 585.11
600023.53 4788684.32 584.01
600023.58 4788683.69 585.22
600023.41 4788682.22 581.98
600023.53 4788682.31 584.68
600023.69 4788682.65 588.04
600023.48 4788680.80 583.96
600023.40 4788679.09 582.70
600022.52 4788671.41 565.86
600023.72 4788680.78 589.00
600023.85 4788680.97 591.89
600023.67 4788679.39 588.43
600023.83 4788679.69 591.67
600023.94 4788679.71 594.17
600024.01 4788679.21 595.63
600023.72 4788675.73 590.54
600023.79 4788675.22 592.01
600023.82 4788674.50 592.89
600023.81 4788673.40 593.08
600023.72 4788671.60 591.67
600023.60 4788670.45 589.20
600023.72 4788670.50 591.84
600023.68 4788670.12 591.02
600023.84 4788670.60 594.49
600023.78 4788668.98 593.55
600023.80 4788668.17 594.27
600023.70 4788667.22 592.25
600023.51 4788665.55 588.70
600023.54 4788664.74 589.51
600022.58 4788656.16 571.31
600023.61 4788664.33 591.06
600023.53 4788663.69 589.72
600022.58 4788655.15 571.66
600023.73 4788664.38 593.66
600023.73 4788663.42 594.06
600023.79 4788661.86 595.70
600023.90 4788661.80 598.04
600023.89 4788660.68 598.10
600023.73 4788658.21 595.41
600022.63 4788648.22 574.63
600022.65 4788647.31 575.19
600022.67 4788646.44 575.88
600023.48 4788652.83 591.53
600022.68 4788645.45 576.28
600022.68 4788644.43 576.67
600023.51 4788650.99 592.60
600022.67 4788643.31 576.80
600022.66 4788642.16 576.90
600022.65 4788641.02 577.00
600022.64 4788639.83 577.03
600022.63 4788638.68 577.11
600022.61 4788637.45 577.06
600022.61 4788636.39 577.35
600023.05 4788639.43 585.94
600022.67 4788635.91 578.81
600023.05 4788638.36 586.19
600023.02 4788637.06 585.97
600022.69 4788633.90 579.60
600023.26 4788638.23 590.74
600023.23 4788636.93 590.51
600023.32 4788636.66 592.36
600023.63 4788638.56 598.54
600023.55 4788636.78 597.37
600023.61 4788636.23 598.64
600023.59 4788635.07 598.68
600023.68 4788634.89 600.68
600023.59 4788633.97 598.86
600023.76 4788634.56 602.38
600023.80 4788633.94 603.50
600023.62 4788632.20 600.07
600023.73 4788632.16 602.33
600023.55 4788630.47 599.00
600022.73 4788622.63 583.57
600023.14 4788625.53 591.64
600022.98 4788623.96 588.55
600023.15 4788624.53 592.03
600023.08 4788623.83 590.66
600023.16 4788623.58 592.52
600023.07 4788622.71 590.83
600023.20 4788622.92 593.58
600023.26 4788622.39 594.90
600023.31 4788621.85 596.19
600023.35 4788621.23 597.29
600023.34 4788620.04 597.33
600023.41 4788619.69 598.97
600023.47 4788619.15 600.24
600023.44 4788617.88 600.13
600023.28 4788615.18 597.24
600023.22 4788614.60 596.13
600023.34 4788614.76 598.76
600023.40 4788614.24 600.08
600023.50 4788614.25 602.39
600023.55 4788613.65 603.53
600023.60 4788613.13 604.84
600023.66 4788612.64 606.20
600022.80 4788603.09 590.43
600022.80 4788602.01 590.69
600023.22 4788605.06 598.74
600022.80 4788600.91 590.92
600022.91 4788600.94 593.28
600022.80 4788599.83 591.19
600023.05 4788601.21 596.08
600022.80 4788598.81 591.58
600023.17 4788601.41 598.73
600023.28 4788601.47 601.13
600023.37 4788601.27 603.02
600023.46 4788601.09 604.95
600023.55 4788600.97 606.98
600023.61 4788600.49 608.34
600023.66 4788599.99 609.64
600023.72 4788599.48 610.95
600023.57 4788595.91 608.85
600023.52 4788595.32 607.76
600023.62 4788595.26 609.89
600023.53 4788594.44 608.39
600023.65 4788594.51 610.76
600020.31 4788999.08 453.44
600020.32 4788998.03 453.80
600020.33 4788997.01 454.27
600021.52 4788999.54 478.97
600020.34 4788995.98 454.80
600021.51 4788998.49 479.15
600020.35 4788994.96 455.30
600021.46 4788997.31 478.48
600020.78 4788995.22 464.42
600020.35 4788993.92 455.70
600021.61 4788996.72 481.70
600020.36 4788992.91 456.29
600021.59 4788995.65 481.73
600021.62 4788994.70 482.53
600020.90 4788992.47 467.83
600020.81 4788992.19 466.02
600021.70 4788993.93 484.53
600021.64 4788993.74 483.33
600021.68 4788992.84 484.44
600021.60 4788992.57 482.67
600021.46 4788992.12 479.78
600021.71 4788991.88 485.20
600021.77 4788991.05 486.71
600021.75 4788989.96 486.59
600021.62 4788988.51 484.24
600021.48 4788987.03 481.64
600021.42 4788986.85 480.52
600021.53 4788986.19 483.09
600021.41 4788985.79 480.57
600021.30 4788985.43 478.30
600021.12 4788984.85 474.69
600021.59 4788985.34 484.55
600021.50 4788984.03 483.08
600021.37 4788983.61 480.44
600021.58 4788983.24 484.88
600021.44 4788981.78 482.46
600021.32 4788981.37 479.93
600020.35 4788978.14 460.10
600021.27 4788980.15 479.17
600020.34 4788977.07 460.29
600021.38 4788979.52 481.83
600021.26 4788979.09 479.23
600020.33 4788976.00 460.42
600021.48 4788978.81 484.15
600021.38 4788978.47 482.06
600021.56 4788978.04 485.92
600021.44 4788977.64 483.51
600021.31 4788977.22 480.98
600021.63 4788977.25 487.67
600021.51 4788976.85 485.30
600021.60 4788976.15 487.49
600021.45 4788975.61 484.29
600021.43 4788974.51 484.17
600020.45 4788971.14 464.23
600021.27 4788972.93 481.18
600021.14 4788972.50 478.67
600020.30 4788969.58 461.47
600021.40 4788972.36 484.25
600021.25 4788971.84 481.21
600021.43 4788971.43 485.08
600021.38 4788970.25 484.49
600021.33 4788969.04 483.74
600021.37 4788968.12 484.70
600020.27 4788963.18 462.60
600020.22 4788963.03 461.74
600021.26 4788965.68 483.13
600021.12 4788964.16 480.60
600021.19 4788963.36 482.23
600020.90 4788962.31 476.36
600020.88 4788961.23 476.36
600020.81 4788960.95 474.80
600020.24 4788958.88 463.19
600020.97 4788960.51 478.48
600020.85 4788960.07 476.02
600020.94 4788959.36 478.07
600020.92 4788958.27 478.09
600020.80 4788957.81 475.57
600020.68 4788957.35 473.07
600020.94 4788957.28 478.61
600020.89 4788957.09 477.56
600020.80 4788956.78 475.88
600020.92 4788956.16 478.46
600020.26 4788953.72 465.18
600020.90 4788955.09 478.52
600020.95 4788954.21 479.72
600020.82 4788952.73 477.51
600020.22 4788950.45 465.28
600020.82 4788951.65 477.68
600020.68 4788951.14 474.95
600020.21 4788949.34 465.36
600020.20 4788948.27 465.40
600020.18 4788947.16 465.44
600020.17 4788946.08 465.48
600020.16 4788944.95 465.48
600020.14 4788943.85 465.40
600020.14 4788942.79 465.71
600020.13 4788941.73 465.84
600020.19 4788940.90 467.38
600020.22 4788939.98 468.20
600020.21 4788938.90 468.43
600020.25 4788938.02 469.52
600020.28 4788937.08 470.41
600020.30 4788936.12 471.06
600020.31 4788935.10 471.49
600020.44 4788934.61 474.50
600020.35 4788934.24 472.68
600020.40 4788933.37 473.88
600020.33 4788933.09 472.49
600020.44 4788932.54 475.17
600020.37 4788931.19 474.01
600020.41 4788930.30 474.97
600020.44 4788929.37 475.86
600020.54 4788928.76 478.17
600020.53 4788927.70 478.41
600020.58 4788926.88 479.69
600020.50 4788926.54 478.07
600020.53 4788925.62 478.97
600020.56 4788924.69 479.77
600020.53 4788923.53 479.50
600020.54 4788922.56 480.07
600020.56 4788921.58 480.69
600020.56 4788920.59 481.13
600020.60 4788919.68 482.07
600020.66 4788918.91 483.57
600020.60 4788918.66 482.40
600020.70 4788918.05 484.69
600020.64 4788917.78 483.47
600020.61 4788916.64 483.25
600020.66 4788915.82 484.54
600020.61 4788915.57 483.42
600020.63 4788914.66 484.24
600020.57 4788914.39 483.02
600020.69 4788913.89 485.78
600020.77 4788913.19 487.54
600020.64 4788911.57 485.26
600020.65 4788910.61 485.84
600020.64 4788909.52 485.89
600020.71 4788908.81 487.60
600020.77 4788908.05 489.14
600020.67 4788906.54 487.29
600020.65 4788905.42 487.25
600020.75 4788904.85 489.53
600020.81 4788904.09 491.03
600020.68 4788902.48 488.78
600020.73 4788901.65 489.98
600020.72 4788900.60 490.16
600020.71 4788899.51 490.26
600020.75 4788898.68 491.36
600020.74 4788897.58 491.41
600020.75 4788896.61 491.91
600020.80 4788895.81 493.20
600020.86 4788895.09 494.77
600020.75 4788893.54 492.89
600020.81 4788892.76 494.24
600020.76 4788891.52 493.65
600020.73 4788890.35 493.37
600020.77 4788889.51 494.45
600020.76 4788888.44 494.59
600020.77 4788887.46 495.08
600020.77 4788886.42 495.35
600020.77 4788885.36 495.50
600020.75 4788884.24 495.44
600020.81 4788883.53 497.01
600020.79 4788882.39 496.89
600020.84 4788881.60 498.11
600020.81 4788880.41 497.77
600020.85 4788879.62 499.01
600020.81 4788879.38 498.04
600020.83 4788878.45 498.76
600020.88 4788877.72 500.23
600020.82 4788876.39 499.31
600020.90 4788875.75 501.14
600020.81 4788874.25 499.60
600020.79 4788873.10 499.41
600020.77 4788872.02 499.48
600020.88 4788871.53 501.89
600020.80 4788871.14 500.37
600020.95 4788870.87 503.54
600020.81 4788869.12 501.06
600020.79 4788867.98 500.95
600020.80 4788865.97 501.71
600020.86 4788865.27 503.24
600020.79 4788863.86 502.10
600020.81 4788862.96 502.84
600020.83 4788862.04 503.55
600020.89 4788861.34 505.08
600020.79 4788859.77 503.37
600020.80 4788858.78 503.78
600020.79 4788857.72 503.94
600020.80 4788856.72 504.39
600020.82 4788855.80 505.03
600020.82 4788854.79 505.43
600020.80 4788853.68 505.40
600020.80 4788852.62 505.61
600020.79 4788851.56 505.73
600020.75 4788850.29 505.22
600020.79 4788849.49 506.29
600020.74 4788849.23 505.36
600021.47 4788852.23 520.03
600020.74 4788848.19 505.64
600020.73 4788847.13 505.77
600021.80 4788852.06 527.22
600021.64 4788851.14 523.97
600020.73 4788846.06 505.97
600021.71 4788850.57 525.77
600020.73 4788845.06 506.34
600021.78 4788849.94 527.46
600020.73 4788844.03 506.66
600020.74 4788843.04 507.04
600020.74 4788842.02 507.42
600020.74 4788841.02 507.78
600020.75 4788840.01 508.14
600020.75 4788838.99 508.46
600020.75 4788837.98 508.86
600020.76 4788836.99 509.25
600020.76 4788835.98 509.64
600020.77 4788834.98 510.00
600020.77 4788833.96 510.34
600020.77 4788832.95 510.67
600020.77 4788831.93 511.01
600020.77 4788830.93 511.36
600021.43 4788833.75 524.62
600020.77 4788829.86 511.54
600021.76 4788834.69 531.44
600021.61 4788833.79 528.40
600021.84 4788834.12 533.24
600021.60 4788832.73 528.58
600021.80 4788832.92 532.84
600021.61 4788831.75 528.96
600021.91 4788832.50 535.14
600021.81 4788831.93 533.24
600021.98 4788831.95 536.92
600021.96 4788830.81 536.79
600022.10 4788830.63 539.75
600022.13 4788829.81 540.68
600022.19 4788829.17 542.14
600022.08 4788828.52 540.03
600022.05 4788827.35 539.79
600021.80 4788824.80 535.04
600020.82 4788818.89 515.86
600021.69 4788823.11 533.16
600020.82 4788817.83 516.07
600022.01 4788824.09 539.84
600022.16 4788824.00 543.09
600022.17 4788823.05 543.53
600022.21 4788822.25 544.51
600022.15 4788821.93 543.47
600022.27 4788821.69 546.11
600022.16 4788821.00 543.91
600022.18 4788820.11 544.65
600021.93 4788817.56 539.97
600021.72 4788816.25 535.83
600020.75 4788809.18 517.09
600021.61 4788813.53 534.23
600021.51 4788812.91 532.29
600020.77 4788808.29 517.75
600021.76 4788813.45 537.49
600021.45 4788811.54 531.52
600020.78 4788807.32 518.28
600021.78 4788812.59 538.21
600020.78 4788806.31 518.57
600020.77 4788805.21 518.73
600020.77 4788804.18 518.93
600020.76 4788803.08 519.07
600020.75 4788802.02 519.20
600020.74 4788800.93 519.37
600020.73 4788799.85 519.46
600020.72 4788798.75 519.58
600020.71 4788797.67 519.67
600020.70 4788796.57 519.80
600020.69 4788795.48 519.85
600020.68 4788794.38 520.03
600021.59 4788799.25 538.02
600021.44 4788798.25 535.02
600021.79 4788799.51 542.23
600021.58 4788798.13 538.09
600021.72 4788798.06 541.13
600021.57 4788797.07 538.16
600021.69 4788796.83 540.84
600021.62 4788796.37 539.47
600021.95 4788797.54 546.21
600022.00 4788796.84 547.47
600021.91 4788796.25 545.73
600022.15 4788796.83 550.64
600022.07 4788795.29 549.42
600022.05 4788794.21 549.42
600022.24 4788794.41 553.32
600022.28 4788793.68 554.34
600022.22 4788792.29 553.57
600021.86 4788788.87 546.74
600021.73 4788788.04 544.32
600022.01 4788788.88 550.08
600021.99 4788787.75 549.95
600022.08 4788787.29 551.90
600022.10 4788786.46 552.62
600022.04 4788786.09 551.55
600022.21 4788786.21 555.17
600022.14 4788785.72 553.75
600022.23 4788785.36 555.82
600022.08 4788784.30 552.79
600021.68 4788780.55 545.33
600022.07 4788782.26 553.30
600021.98 4788781.66 551.57
600022.08 4788781.32 553.85
600022.12 4788780.60 554.89
600022.20 4788780.12 556.74
600022.30 4788779.81 558.91
600022.35 4788779.15 560.25
600022.23 4788777.31 558.13
600022.15 4788776.75 556.56
600021.95 4788774.33 552.97
600021.58 4788771.76 545.79
600021.74 4788771.88 549.18
600022.02 4788772.83 555.00
600021.90 4788770.98 552.89
600020.46 4788759.81 525.22
600020.47 4788758.87 525.72
600020.48 4788757.91 526.29
600020.49 4788756.98 526.84
600020.50 4788756.00 527.35
600020.51 4788755.07 527.86
600020.53 4788754.10 528.41
600020.55 4788753.23 529.10
600020.55 4788752.18 529.43
600020.56 4788751.25 529.95
600020.58 4788750.34 530.63
600020.60 4788749.48 531.37
600020.62 4788748.57 532.03
600021.43 4788753.43 548.01
600021.33 4788752.70 546.08
600020.64 4788747.67 532.66
600021.42 4788752.28 548.00
600020.67 4788746.83 533.52
600020.67 4788745.85 533.94
600021.70 4788752.28 554.00
600020.69 4788744.90 534.49
600021.69 4788751.22 554.13
600021.90 4788751.73 558.48
600021.71 4788750.37 554.92
600021.82 4788750.17 557.31
600020.73 4788742.13 536.24
600021.89 4788749.60 558.81
600020.74 4788741.18 536.79
600021.94 4788748.99 560.14
600020.78 4788739.35 538.02
600021.89 4788746.59 559.75
600020.79 4788738.46 538.66
600020.81 4788737.53 539.27
600021.10 4788738.68 545.16
600020.99 4788737.87 543.06
600020.82 4788736.61 539.83
600021.15 4788737.98 546.35
600020.84 4788735.66 540.37
600021.33 4788738.33 550.15
600020.85 4788734.73 540.91
600021.87 4788741.37 560.88
600020.86 4788733.77 541.42
600021.88 4788740.41 561.30
600022.04 4788740.60 564.69
600021.99 4788740.24 563.77
600022.15 4788740.43 567.09
600022.16 4788739.48 567.56
600022.24 4788739.13 569.52
600022.29 4788738.45 570.64
600022.35 4788737.94 572.18
600022.05 4788734.66 566.77
600020.90 4788725.83 544.63
600022.06 4788733.71 567.25
600020.90 4788724.78 544.90
600022.16 4788733.43 569.37
600022.06 4788732.71 567.56
600022.14 4788732.31 569.39
600022.31 4788732.62 572.97
600022.25 4788732.10 571.68
600022.16 4788731.44 570.05
600022.35 4788731.92 574.03
600022.29 4788731.38 572.70
600022.03 4788728.39 568.09
600022.49 4788730.96 577.23
600022.29 4788729.42 573.42
600022.19 4788727.63 571.80
600022.10 4788726.91 570.03
600020.93 4788716.72 547.85
600022.12 4788725.03 571.01
600020.93 4788715.68 548.14
600022.09 4788723.80 570.77
600020.92 4788714.64 548.43
600022.13 4788723.08 571.77
600021.99 4788722.02 569.21
600020.93 4788713.67 548.90
600022.14 4788722.15 572.29
600022.23 4788721.84 574.28
600022.25 4788721.02 575.06
600022.31 4788720.45 576.39
600022.24 4788719.91 575.10
600022.24 4788718.91 575.43
600021.09 4788708.68 553.64
600020.96 4788707.70 551.30
600021.53 4788711.19 562.41
600021.21 4788708.61 556.24
600020.97 4788706.69 551.66
600021.32 4788708.51 558.78
600020.97 4788705.67 552.00
600022.09 4788713.59 573.62
600022.01 4788712.95 572.09
600022.04 4788712.24 573.08
600022.17 4788712.29 575.93
600022.08 4788711.54 574.16
600022.24 4788711.84 577.54
600022.23 4788710.70 577.58
600022.33 4788710.49 579.74
600022.31 4788709.31 579.68
600022.22 4788708.57 577.93
600022.33 4788708.45 580.30
600022.29 4788708.14 579.58
600022.38 4788707.86 581.62
600022.19 4788705.32 578.31
600022.25 4788704.75 579.70
600022.19 4788704.27 578.57
600022.24 4788703.70 579.89
600022.39 4788703.91 583.04
600022.30 4788703.11 581.20
600022.22 4788701.46 579.99
600021.05 4788691.80 557.74
600022.06 4788699.09 577.22
600022.18 4788699.06 579.79
600022.10 4788698.42 578.31
600022.22 4788698.39 580.88
600022.04 4788696.96 577.60
600022.24 4788697.60 581.70
600022.21 4788697.28 580.97
600022.29 4788696.95 582.83
600022.33 4788696.26 583.86
600022.37 4788695.64 585.05
600022.21 4788694.28 581.99
600022.39 4788694.73 585.59
600022.04 4788690.79 579.29
600021.10 4788682.86 561.42
600022.04 4788689.80 579.67
600021.10 4788681.84 561.77
600021.51 4788684.28 569.88
600021.10 4788680.82 562.11
600021.68 4788684.72 573.47
600021.59 4788683.87 571.58
600021.11 4788679.82 562.51
600021.96 4788686.03 579.01
600021.11 4788678.81 562.89
600022.13 4788686.41 582.45
600022.11 4788685.28 582.50
600022.25 4788685.45 585.44
600022.31 4788684.89 586.76
600022.30 4788683.79 586.87
600022.40 4788683.66 589.14
600022.41 4788682.76 589.69
600022.33 4788682.05 588.13
600022.30 4788680.78 587.89
600022.42 4788680.81 590.49
600022.47 4788680.17 591.62
600022.54 4788679.78 593.26
600022.58 4788679.10 594.30
600022.67 4788678.92 596.40
600022.59 4788677.17 595.13
600022.35 4788675.09 590.62
600022.37 4788674.23 591.28
600022.20 4788672.77 588.12
600022.27 4788672.31 589.64
600022.16 4788671.35 587.58
600022.11 4788669.89 586.94
600021.94 4788668.44 583.82
600021.15 4788661.44 568.80
600022.15 4788669.22 588.01
600021.15 4788660.41 569.15
600022.14 4788668.14 588.20
600021.16 4788659.41 569.54
600022.26 4788668.13 590.66
600022.19 4788667.53 589.38
600021.16 4788657.39 570.29
600022.42 4788667.53 594.34
600022.31 4788666.55 592.27
600022.36 4788665.92 593.39
600022.20 4788664.55 590.48
600021.18 4788655.43 571.19
600022.36 4788664.89 593.69
600022.34 4788663.72 593.66
600021.19 4788653.42 571.96
600022.31 4788662.41 593.38
600021.19 4788652.39 572.30
600022.43 4788662.45 595.91
600022.53 4788662.36 598.16
600022.47 4788661.79 596.97
600022.53 4788661.30 598.37
600022.58 4788660.81 599.78
600022.52 4788660.20 598.52
600021.93 4788653.84 587.71
600021.23 4788647.54 574.62
600021.24 4788646.60 575.12
600021.25 4788645.61 575.57
600021.26 4788644.70 576.14
600021.28 4788643.80 576.75
600021.27 4788642.69 576.92
600021.26 4788641.55 577.05
600021.25 4788640.39 577.12
600021.24 4788639.24 577.22
600021.22 4788638.06 577.25
600021.21 4788636.90 577.35
600021.19 4788635.68 577.29
600021.20 4788634.67 577.69
600021.59 4788637.27 585.36
600021.24 4788634.03 578.83
600021.77 4788637.85 588.96
600021.69 4788637.11 587.46
600021.27 4788633.21 579.61
600021.81 4788637.23 590.07
600021.80 4788636.10 590.24
600021.56 4788633.85 585.72
600021.85 4788635.49 591.36
600021.79 4788634.95 590.28
600021.57 4788632.86 586.10
600021.81 4788634.11 591.04
600022.01 4788634.94 595.03
600021.84 4788632.31 592.20
600021.28 4788627.05 581.74
600021.95 4788632.30 594.52
600021.60 4788629.03 588.03
600021.29 4788626.06 582.13
600022.12 4788632.82 597.94
600021.96 4788631.36 595.06
600022.26 4788633.16 600.93
600021.77 4788628.56 591.85
600021.77 4788627.44 592.03
600021.29 4788622.96 583.19
600021.83 4788627.01 593.49
600021.51 4788623.93 587.45
600021.58 4788623.53 589.08
600021.60 4788622.77 589.89
600021.57 4788621.37 589.56
600021.80 4788622.59 594.24
600021.74 4788621.97 593.03
600021.85 4788621.96 595.40
600021.31 4788616.74 585.26
600021.88 4788621.20 596.21
600021.82 4788620.68 595.21
600021.31 4788615.74 585.62
600021.50 4788616.50 589.50
600021.32 4788614.77 586.15
600021.75 4788617.87 594.42
600021.67 4788617.11 592.95
600021.33 4788613.81 586.58
600021.82 4788617.50 596.09
600021.87 4788617.00 597.39
600021.79 4788616.21 595.87
600021.87 4788615.86 597.58
600021.35 4788610.83 587.92
600021.99 4788616.03 600.16
600021.35 4788609.84 588.30
600021.99 4788614.94 600.43
600021.92 4788614.29 599.20
600021.34 4788608.64 588.38
600021.94 4788613.42 599.79
600021.34 4788607.62 588.71
600022.01 4788613.04 601.41
600021.82 4788611.21 597.93
600021.34 4788606.49 588.94
600021.34 4788605.50 589.34
600021.34 4788604.38 589.58
600021.34 4788603.34 589.87
600021.34 4788602.25 590.17
600021.34 4788601.28 590.60
600021.34 4788600.20 590.92
600021.34 4788599.11 591.13
600021.34 4788598.01 591.41
600021.76 4788601.21 599.64
600021.64 4788599.98 597.33
600021.34 4788596.97 591.71
600021.88 4788601.28 602.08
600021.81 4788600.56 600.73
600021.94 4788600.87 603.55
600021.98 4788600.18 604.55
600022.10 4788600.33 607.04
600022.12 4788599.48 607.75
600022.15 4788598.81 608.73
600022.19 4788598.09 609.69
600022.19 4788597.04 609.93
600022.07 4788595.91 607.87
600022.02 4788594.32 607.23
600022.18 4788594.93 610.54
600022.11 4788594.15 609.11
600019.62 4788999.58 469.75
600018.85 4788997.31 454.17
600020.10 4788999.97 479.84
600020.09 4788998.93 480.02
600018.85 4788995.21 454.84
600020.06 4788997.80 479.73
600018.85 4788994.13 455.06
600020.10 4788996.90 480.87
600020.19 4788996.13 482.98
600020.03 4788995.64 479.67
600020.23 4788995.22 483.98
600020.30 4788994.41 485.74
600020.32 4788993.46 486.51
600020.20 4788993.10 484.15
600020.18 4788992.00 483.97
600019.28 4788989.19 465.76
600018.86 4788987.88 457.27
600020.20 4788991.02 484.65
600020.10 4788990.71 482.68
600020.10 4788989.69 482.97
600018.85 4788985.75 457.69
600020.07 4788988.55 482.62
600019.91 4788988.05 479.44
600020.07 4788987.54 483.01
600020.09 4788986.57 483.76
600020.04 4788986.39 482.62
600020.05 4788985.42 483.23
600019.99 4788985.24 482.06
600019.88 4788983.84 480.13
600019.76 4788982.43 478.01
600018.83 4788979.37 459.10
600019.84 4788981.64 479.92
600019.69 4788981.14 476.84
600018.82 4788978.29 459.26
600019.67 4788980.04 476.64
600018.82 4788977.24 459.47
600019.93 4788979.88 482.35
600019.75 4788979.27 478.66
600019.91 4788978.78 482.18
600019.83 4788978.53 480.64
600019.86 4788977.59 481.59
600019.83 4788977.48 480.92
600019.57 4788976.59 475.55
600019.11 4788975.05 466.26
600020.06 4788977.23 485.82
600018.99 4788973.61 464.13
600019.87 4788975.55 482.27
600019.99 4788974.93 484.98
600019.25 4788972.41 470.04
600019.04 4788971.70 465.81
600019.86 4788973.46 482.71
600020.01 4788972.96 486.07
600020.06 4788972.09 487.36
600020.06 4788971.09 487.71
600020.00 4788969.85 486.84
600019.93 4788968.59 485.77
600019.86 4788968.35 484.36
600019.79 4788968.09 482.88
600019.89 4788967.40 485.19
600019.80 4788967.07 483.31
600018.68 4788963.12 460.72
600019.79 4788966.02 483.39
600019.71 4788965.76 481.92
600019.60 4788965.35 479.61
600019.86 4788965.25 485.23
600019.71 4788964.72 482.24
600019.57 4788963.18 479.60
600019.37 4788962.46 475.55
600019.82 4788963.06 485.08
600019.81 4788962.00 485.18
600019.75 4788961.78 483.96
600019.48 4788960.80 478.46
600019.56 4788960.03 480.32
600019.38 4788959.37 476.67
600019.52 4788958.89 479.93
600019.70 4788958.50 483.86
600019.46 4788957.61 478.96
600019.36 4788956.21 477.24
600019.30 4788954.97 476.49
600019.29 4788953.90 476.53
600018.71 4788951.75 464.90
600019.33 4788953.00 477.60
600018.73 4788950.77 465.65
600018.70 4788949.62 465.29
600018.69 4788948.50 465.31
600018.67 4788947.43 465.37
600018.66 4788946.32 465.44
600018.65 4788945.24 465.47
600018.63 4788944.12 465.49
600018.63 4788943.07 465.70
600018.57 4788941.79 464.84
600018.61 4788940.92 466.01
600018.65 4788940.01 467.05
600018.69 4788939.16 468.21
600018.71 4788938.17 468.94
600018.77 4788937.38 470.41
600018.72 4788937.18 469.39
600018.83 4788936.54 471.85
600018.92 4788935.90 474.02
600018.96 4788934.99 475.10
600018.80 4788934.38 472.06
600018.82 4788933.43 472.67
600018.90 4788932.69 474.59
600018.86 4788931.49 474.00
600018.88 4788930.55 474.89
600018.89 4788929.57 475.38
600018.92 4788928.62 476.27
600019.04 4788928.12 478.98
600018.98 4788926.81 478.15
600018.99 4788925.82 478.53
600018.97 4788924.69 478.52
600018.99 4788923.76 479.20
600019.01 4788922.77 479.86
600019.02 4788921.80 480.33
600019.02 4788920.78 480.82
600019.05 4788919.86 481.56
600019.03 4788918.75 481.64
600019.12 4788918.12 483.69
600019.21 4788917.45 485.76
600019.06 4788915.80 483.12
600019.09 4788914.86 483.94
600019.17 4788914.21 485.88
600019.08 4788912.76 484.41
600019.06 4788911.64 484.23
600019.12 4788910.89 485.89
600019.19 4788910.19 487.55
600019.22 4788909.25 488.39
600019.12 4788908.83 486.54
600019.11 4788907.76 486.54
600019.20 4788907.10 488.60
600019.24 4788906.29 489.73
600019.11 4788904.63 487.41
600019.14 4788903.77 488.34
600019.13 4788902.69 488.55
600019.21 4788901.00 490.73
600019.18 4788899.86 490.51
600019.17 4788898.74 490.51
600019.24 4788898.09 492.34
600019.26 4788897.10 492.90
600019.17 4788895.68 491.46
600019.20 4788894.76 492.33
600019.13 4788894.46 491.04
600019.20 4788893.76 492.65
600019.17 4788892.60 492.49
600019.19 4788891.66 493.09
600019.20 4788890.69 493.72
600019.22 4788889.77 494.38
600019.23 4788888.74 494.75
600019.23 4788887.74 495.10
600019.17 4788887.47 493.97
600019.26 4788886.84 495.99
600019.30 4788886.05 497.17
600019.20 4788885.54 495.11
600019.22 4788884.61 495.86
600019.35 4788884.23 498.70
600019.26 4788883.80 497.00
600019.37 4788883.32 499.54
600019.23 4788881.62 497.07
600019.24 4788880.61 497.49
600019.24 4788879.60 497.84
600019.33 4788878.99 499.81
600019.27 4788878.74 498.82
600019.39 4788878.32 501.48
600019.27 4788877.71 499.06
600019.31 4788876.86 500.13
600019.22 4788875.39 498.59
600019.20 4788874.28 498.66
600019.27 4788873.59 500.20
600019.18 4788873.15 498.48
600019.36 4788873.00 502.27
600019.29 4788872.69 501.04
600019.25 4788872.46 500.18
600019.36 4788872.02 502.67
600019.20 4788870.18 499.90
600019.22 4788869.28 500.61
600019.22 4788868.22 500.81
600019.23 4788867.28 501.41
600019.28 4788866.51 502.73
600019.20 4788865.05 501.35
600019.27 4788864.37 502.99
600019.34 4788863.76 504.81
600019.29 4788863.46 503.71
600019.37 4788862.86 505.60
600019.19 4788860.90 502.41
600019.21 4788859.97 503.10
600019.21 4788858.95 503.40
600019.21 4788857.93 503.73
600019.22 4788856.98 504.30
600019.21 4788855.89 504.38
600019.22 4788854.91 504.84
600019.21 4788853.84 504.94
600019.21 4788852.83 505.34
600019.18 4788851.64 504.99
600019.16 4788850.48 504.87
600019.16 4788849.47 505.16
600019.14 4788848.33 505.12
600019.13 4788847.29 505.32
600019.13 4788846.21 505.50
600019.12 4788845.19 505.76
600019.13 4788844.16 506.10
600019.13 4788843.17 506.49
600019.13 4788842.15 506.85
600019.13 4788841.14 507.20
600019.14 4788840.12 507.55
600019.14 4788839.12 507.91
600019.14 4788838.09 508.25
600019.14 4788837.10 508.64
600019.15 4788836.09 509.03
600019.15 4788835.10 509.42
600019.15 4788834.08 509.78
600019.15 4788833.06 510.08
600019.15 4788832.04 510.41
600019.15 4788830.98 510.57
600019.15 4788829.94 510.86
600019.15 4788828.94 511.26
600020.04 4788833.08 528.83
600019.87 4788832.10 525.56
600019.15 4788827.94 511.65
600020.07 4788832.28 529.82
600020.03 4788832.02 528.93
600019.16 4788826.93 511.99
600020.16 4788831.79 531.86
600019.96 4788830.61 527.95
600019.15 4788825.88 512.24
600020.30 4788831.62 534.89
600020.25 4788831.30 533.86
600020.21 4788830.10 533.54
600019.16 4788823.85 512.90
600020.43 4788830.38 538.04
600020.27 4788829.41 534.84
600019.15 4788822.81 513.15
600019.15 4788821.79 513.49
600019.16 4788820.79 513.87
600019.85 4788823.91 527.70
600019.19 4788819.96 514.81
600019.18 4788818.90 514.99
600020.46 4788825.52 540.06
600020.32 4788824.68 537.35
600020.39 4788824.16 539.17
600020.44 4788823.41 540.33
600020.50 4788822.79 541.83
600020.55 4788822.10 543.17
600020.65 4788821.68 545.32
600020.52 4788819.92 543.22
600019.12 4788811.36 516.01
600020.35 4788817.87 540.18
600020.25 4788817.24 538.18
600020.11 4788815.38 535.79
600020.31 4788815.60 539.98
600020.14 4788814.57 536.73
600020.02 4788813.82 534.38
600020.18 4788813.81 537.80
600019.86 4788811.84 531.62
600020.36 4788813.93 541.63
600019.98 4788811.54 534.13
600020.33 4788812.73 541.33
600019.14 4788805.34 518.26
600019.13 4788804.24 518.33
600019.12 4788803.14 518.43
600019.11 4788802.05 518.53
600019.10 4788800.95 518.62
600019.08 4788799.86 518.70
600019.07 4788798.73 518.71
600020.17 4788804.67 540.28
600019.06 4788797.63 518.78
600020.05 4788802.90 538.27
600019.05 4788796.57 518.99
600020.25 4788803.16 542.42
600020.09 4788802.14 539.32
600019.04 4788795.48 519.12
600020.19 4788801.77 541.57
600019.03 4788794.36 519.14
600019.01 4788793.26 519.23
600019.79 4788797.19 534.45
600019.01 4788792.17 519.36
600020.23 4788799.02 543.30
600020.09 4788798.11 540.57
600020.27 4788798.26 544.34
600020.10 4788797.16 541.07
600020.23 4788797.02 543.95
600020.15 4788796.50 542.39
600020.17 4788795.66 543.19
600019.87 4788793.67 537.27
600020.42 4788796.26 548.26
600020.54 4788796.03 550.86
600020.55 4788795.10 551.38
600020.61 4788794.51 552.89
600020.55 4788793.06 551.87
600020.49 4788791.71 551.14
600020.05 4788788.81 542.66
600020.38 4788789.98 549.33
600020.16 4788788.50 545.01
600020.14 4788787.38 545.00
600020.23 4788786.99 547.08
600020.42 4788787.20 550.90
600020.44 4788786.35 551.66
600020.55 4788786.08 554.08
600020.49 4788785.68 552.93
600020.41 4788785.18 551.48
600020.60 4788785.43 555.38
600020.53 4788783.96 554.33
600020.50 4788783.74 553.72
600020.27 4788781.17 549.54
600020.27 4788780.18 549.91
600020.32 4788779.51 551.16
600020.40 4788779.06 553.03
600020.59 4788779.36 557.01
600020.48 4788777.64 555.24
600020.36 4788776.79 552.86
600020.50 4788776.76 555.93
600020.39 4788775.95 553.68
600020.35 4788774.70 553.25
600020.37 4788773.82 553.96
600020.51 4788773.83 557.03
600020.47 4788773.52 556.18
600020.53 4788772.93 557.67
600020.43 4788771.24 556.02
600018.82 4788759.03 525.51
600019.79 4788764.78 544.41
600018.84 4788758.11 526.10
600018.84 4788757.10 526.52
600018.85 4788756.15 527.00
600018.86 4788755.18 527.54
600018.87 4788754.25 528.07
600018.88 4788753.22 528.45
600018.89 4788752.29 528.98
600018.90 4788751.32 529.50
600018.91 4788750.42 530.13
600018.94 4788749.53 530.85
600018.96 4788748.66 531.55
600018.97 4788747.72 532.16
600018.99 4788746.85 532.86
600019.01 4788745.95 533.56
600020.12 4788752.93 555.01
600019.03 4788745.06 534.19
600020.01 4788751.11 553.26
600019.04 4788744.12 534.80
600019.05 4788743.19 535.32
600020.16 4788750.21 556.81
600019.84 4788747.86 550.66
600019.06 4788742.21 535.81
600019.93 4788747.52 552.67
600019.08 4788741.29 536.36
600019.93 4788746.47 552.94
600019.09 4788740.34 536.94
600019.92 4788745.41 553.07
600019.10 4788739.44 537.53
600020.09 4788745.66 556.73
600019.12 4788738.53 538.22
600019.13 4788737.58 538.68
600020.19 4788744.33 559.14
600020.13 4788743.92 558.09
600020.07 4788742.47 557.20
600020.21 4788742.44 560.10
600020.22 4788741.57 560.69
600020.17 4788741.19 559.75
600020.14 4788739.93 559.46
600020.33 4788740.37 563.41
600020.49 4788739.51 566.96
600020.45 4788739.23 566.25
600020.44 4788738.14 566.42
600020.38 4788737.70 565.31
600019.22 4788728.93 543.13
600020.56 4788738.02 568.92
600020.48 4788737.41 567.37
600020.49 4788736.48 567.95
600019.22 4788726.91 543.86
600019.29 4788726.41 545.47
600019.23 4788725.99 544.40
600019.43 4788726.45 548.51
600019.22 4788724.84 544.47
600019.55 4788726.35 551.07
600019.22 4788723.81 544.72
600020.18 4788730.10 563.32
600019.22 4788722.76 545.05
600020.27 4788729.76 565.26
600019.22 4788721.78 545.44
600020.38 4788729.59 567.70
600020.32 4788728.14 566.87
600019.24 4788719.82 546.31
600020.52 4788728.65 570.98
600020.50 4788727.53 570.96
600020.45 4788727.13 569.98
600020.63 4788727.45 573.60
600020.62 4788726.40 573.75
600020.58 4788725.09 573.35
600019.24 4788713.71 548.37
600020.38 4788721.52 570.19
600019.25 4788712.69 548.76
600020.55 4788721.86 573.75
600020.48 4788721.32 572.43
600019.26 4788710.73 549.64
600019.27 4788709.77 550.07
600019.27 4788708.74 550.44
600019.27 4788707.76 550.83
600020.22 4788714.16 568.97
600019.28 4788706.76 551.27
600020.21 4788713.08 569.09
600020.03 4788711.69 565.76
600019.28 4788705.76 551.62
600020.23 4788712.25 569.88
600019.29 4788704.76 552.07
600020.22 4788711.18 570.01
600020.43 4788711.81 574.26
600020.50 4788711.37 575.88
600020.17 4788708.75 569.68
600019.31 4788701.87 553.44
600020.48 4788710.14 575.72
600020.61 4788710.21 578.53
600020.67 4788709.65 579.93
600020.60 4788709.14 578.73
600020.71 4788709.01 581.06
600020.64 4788708.49 579.82
600020.72 4788708.05 581.53
600020.47 4788705.03 577.10
600020.38 4788704.34 575.50
600020.12 4788701.17 570.86
600019.89 4788699.32 566.55
600020.30 4788701.66 574.62
600020.18 4788700.67 572.31
600020.29 4788700.55 574.76
600020.38 4788700.30 576.78
600020.29 4788699.57 575.10
600020.36 4788699.05 576.60
600020.50 4788699.25 579.67
600020.53 4788698.40 580.38
600020.45 4788697.80 579.02
600020.15 4788695.34 573.39
600020.52 4788697.37 580.62
600020.62 4788697.13 582.72
600020.54 4788696.48 581.26
600020.67 4788696.52 583.92
600020.76 4788696.30 586.05
600020.80 4788695.63 587.08
600020.87 4788695.22 588.74
600020.87 4788694.18 588.98
600019.40 4788681.90 561.35
600019.40 4788680.89 561.71
600019.98 4788684.71 572.90
600019.40 4788679.86 562.04
600020.13 4788684.99 576.15
600020.03 4788684.10 574.16
600019.89 4788682.95 571.59
600019.40 4788678.84 562.41
600020.39 4788686.15 581.31
600019.40 4788677.84 562.77
600020.39 4788685.12 581.61
600020.60 4788685.89 585.86
600020.57 4788684.59 585.57
600020.72 4788684.82 588.60
600020.74 4788684.04 589.46
600020.81 4788683.57 590.93
600020.43 4788679.29 584.09
600019.42 4788670.74 565.34
600020.19 4788676.29 580.05
600019.42 4788669.68 565.60
600020.20 4788675.36 580.58
600019.41 4788668.59 565.81
600020.58 4788677.60 587.98
600020.51 4788676.97 586.61
600019.41 4788667.52 566.03
600020.62 4788676.93 589.07
600020.27 4788673.85 582.37
600019.42 4788666.59 566.60
600020.68 4788676.39 590.41
600019.43 4788665.60 567.01
600019.47 4788664.93 568.13
600019.58 4788664.87 570.55
600019.43 4788663.51 567.61
600019.70 4788664.82 572.99
600019.43 4788662.51 568.02
600020.26 4788668.68 583.80
600020.48 4788669.57 588.23
600020.15 4788666.73 582.14
600020.44 4788668.25 587.90
600020.54 4788668.09 590.06
600020.42 4788667.03 587.79
600020.59 4788667.49 591.24
600020.56 4788666.17 590.93
600019.44 4788656.38 570.13
600020.77 4788667.04 595.24
600020.66 4788666.03 593.10
600020.81 4788666.36 596.27
600020.71 4788665.47 594.38
600020.80 4788665.29 596.46
600020.84 4788664.56 597.37
600020.87 4788663.83 598.29
600020.79 4788662.15 597.20
600019.48 4788650.47 572.76
600020.68 4788660.11 595.37
600020.20 4788655.90 586.57
600019.48 4788649.48 573.18
600020.30 4788655.71 588.65
600019.49 4788648.49 573.61
600020.47 4788656.23 592.18
600020.55 4788655.88 593.90
600020.38 4788654.38 590.79
600020.59 4788655.23 594.97
600020.66 4788654.83 596.59
600020.40 4788652.48 591.73
600019.52 4788644.57 575.38
600019.57 4788643.97 576.61
600019.55 4788642.77 576.60
600019.55 4788641.76 576.98
600019.55 4788640.68 577.26
600019.54 4788639.55 577.37
600019.52 4788638.38 577.44
600019.51 4788637.23 577.52
600019.50 4788636.05 577.59
600019.49 4788634.91 577.70
600019.94 4788638.01 586.41
600019.47 4788633.67 577.64
600019.98 4788637.37 587.50
600019.47 4788632.64 577.98
600019.84 4788635.01 585.18
600019.51 4788632.01 579.15
600019.76 4788633.30 584.13
600019.53 4788631.11 579.73
600020.08 4788635.14 590.23
600019.53 4788630.12 580.18
600020.09 4788634.20 590.72
600019.66 4788630.25 582.83
600019.55 4788629.19 580.72
600019.85 4788630.96 586.68
600019.80 4788630.48 585.72
600019.72 4788629.74 584.23
600019.96 4788630.98 589.09
600019.88 4788630.24 587.60
600020.01 4788630.41 590.32
600020.10 4788630.23 592.34
600020.18 4788629.87 594.00
600020.11 4788629.23 592.73
600020.22 4788629.22 595.07
600020.34 4788629.30 597.59
600020.40 4788628.88 599.12
600020.36 4788628.47 598.31
600020.43 4788628.07 599.87
600020.47 4788627.46 601.00
600020.39 4788625.72 599.93
600019.85 4788620.54 589.83
600019.57 4788617.94 584.76
600020.01 4788621.02 593.13
600019.95 4788620.51 592.12
600019.57 4788616.85 585.02
600020.08 4788620.66 594.76
600020.01 4788620.01 593.50
600019.56 4788615.77 585.27
600020.17 4788620.49 596.77
600019.78 4788616.75 589.52
600019.56 4788614.69 585.53
600020.19 4788619.67 597.51
600020.13 4788619.08 596.37
600020.24 4788619.04 598.61
600020.15 4788618.24 597.08
600020.09 4788617.60 595.85
600020.24 4788618.00 598.92
600020.26 4788617.17 599.65
600020.34 4788616.94 601.52
600020.40 4788616.43 602.84
600020.48 4788616.19 604.68
600020.42 4788614.54 603.82
600020.26 4788612.02 601.33
600020.30 4788611.36 602.36
600020.33 4788610.59 603.20
600020.24 4788608.71 601.93
600019.58 4788602.26 589.75
600019.58 4788601.22 590.09
600019.58 4788600.15 590.39
600019.58 4788599.13 590.77
600019.58 4788598.11 591.15
600019.84 4788599.52 596.09
600019.59 4788597.10 591.56
600020.10 4788601.08 601.26
600019.93 4788599.40 598.12
600019.60 4788596.14 592.04
600020.15 4788600.52 602.50
600020.09 4788599.88 601.31
600020.20 4788600.00 603.77
600020.28 4788599.69 605.48
600020.34 4788599.29 606.96
600020.29 4788598.80 606.05
600020.37 4788598.55 607.86
600020.32 4788596.99 607.20
600020.33 4788596.07 607.79
600020.32 4788595.92 607.52
600020.38 4788595.54 609.02
600020.23 4788594.05 606.29
600020.30 4788593.64 607.80
600017.80 4788999.56 453.03
600017.79 4788998.47 453.19
600019.15 4788999.39 481.68
600019.06 4788999.12 479.81
600019.12 4788998.29 481.58
600017.81 4788994.31 454.83
600019.03 4788997.01 480.06
600017.81 4788993.29 455.17
600019.18 4788996.39 483.24
600019.07 4788996.05 481.02
600019.23 4788995.57 484.77
600019.15 4788995.30 483.02
600019.08 4788995.09 481.62
600019.26 4788994.60 485.60
600019.15 4788994.26 483.36
600019.22 4788993.47 485.11
600019.11 4788993.15 483.00
600019.19 4788992.35 484.95
600019.11 4788992.11 483.33
600019.04 4788990.87 482.15
600019.06 4788989.88 482.85
600019.02 4788989.75 481.98
600017.80 4788985.92 457.43
600019.05 4788988.84 482.96
600018.86 4788988.24 479.14
600019.13 4788988.07 484.97
600019.08 4788986.90 484.28
600019.00 4788985.61 483.05
600018.93 4788984.36 481.89
600018.77 4788983.85 478.69
600018.65 4788982.43 476.64
600017.77 4788979.54 458.73
600018.63 4788981.34 476.52
600017.77 4788978.50 459.00
600018.62 4788980.24 476.52
600017.76 4788977.41 459.15
600018.69 4788979.45 478.25
600018.59 4788979.13 476.26
600018.79 4788978.76 480.69
600018.67 4788978.36 478.28
600018.57 4788978.02 476.20
600018.58 4788977.06 476.87
600018.50 4788976.79 475.24
600017.99 4788975.07 464.88
600018.76 4788976.60 480.73
600017.94 4788973.86 464.28
600017.72 4788973.11 459.75
600018.80 4788975.74 481.95
600018.32 4788974.10 472.17
600018.09 4788973.34 467.62
600018.90 4788975.03 484.20
600018.69 4788974.32 479.98
600018.00 4788971.98 466.11
600018.66 4788973.21 479.76
600018.47 4788972.55 475.88
600018.91 4788973.04 485.19
600018.84 4788972.78 483.66
600018.98 4788972.25 486.83
600018.95 4788971.12 486.57
600018.99 4788970.23 487.60
600018.81 4788968.59 484.41
600018.84 4788967.66 485.24
600018.71 4788966.18 483.01
600018.53 4788965.54 479.38
600018.86 4788965.69 486.34
600018.76 4788964.32 484.76
600018.52 4788963.44 479.78
600018.74 4788963.22 484.57
600018.71 4788962.07 484.30
600018.47 4788961.22 479.57
600018.47 4788960.20 479.81
600018.29 4788959.56 476.25
600018.32 4788958.62 477.19
600018.20 4788958.19 474.82
600018.37 4788957.78 478.51
600017.99 4788956.38 470.85
600017.63 4788955.06 463.61
600018.39 4788956.81 479.20
600017.62 4788953.96 463.66
600017.61 4788952.92 463.94
600017.66 4788952.05 465.23
600017.69 4788951.13 466.20
600017.66 4788949.98 465.98
600017.63 4788949.85 465.31
600017.61 4788948.75 465.30
600017.60 4788947.65 465.35
600017.59 4788946.57 465.41
600017.57 4788945.47 465.49
600017.56 4788944.37 465.48
600017.54 4788943.27 465.51
600017.52 4788942.16 465.45
600017.55 4788941.20 466.26
600017.49 4788940.98 465.12
600017.54 4788940.14 466.45
600017.59 4788939.31 467.87
600017.63 4788938.40 468.85
600017.65 4788937.47 469.75
600017.70 4788936.62 470.99
600017.84 4788936.15 474.18
600017.90 4788935.34 475.62
600017.74 4788933.69 472.91
600017.81 4788932.93 474.54
600017.77 4788931.73 474.10
600017.79 4788930.76 474.71
600017.90 4788930.18 477.31
600017.84 4788928.90 476.38
600017.92 4788928.20 478.34
600017.95 4788927.33 479.41
600017.97 4788926.34 480.00
600017.91 4788925.07 479.12
600017.88 4788923.92 478.94
600017.93 4788923.10 480.22
600017.92 4788922.02 480.37
600017.97 4788921.22 481.70
600017.92 4788921.01 480.73
600018.02 4788920.38 482.97
600017.99 4788919.27 482.85
600017.95 4788918.03 482.27
600017.96 4788917.08 482.90
600017.96 4788916.04 483.22
600017.97 4788915.04 483.61
600017.97 4788914.01 483.97
600018.00 4788913.12 484.91
600018.09 4788912.50 487.05
600018.09 4788911.48 487.42
600017.95 4788909.84 484.98
600018.06 4788909.29 487.47
600018.10 4788908.45 488.62
600017.99 4788906.92 486.72
600018.12 4788906.49 489.61
600018.15 4788905.62 490.65
600018.02 4788905.01 487.97
600018.01 4788903.96 488.17
600018.01 4788902.92 488.48
600018.09 4788902.25 490.30
600018.02 4788900.90 489.24
600018.04 4788899.98 490.02
600018.04 4788898.97 490.43
600018.06 4788898.04 491.10
600018.12 4788897.29 492.65
600018.07 4788896.02 491.87
600018.09 4788895.09 492.62
600018.14 4788894.32 493.99
600018.04 4788892.83 492.39
600018.05 4788891.85 492.85
600018.05 4788890.84 493.27
600018.07 4788889.88 493.84
600018.11 4788889.08 495.11
600018.05 4788887.74 494.11
600018.12 4788887.07 495.91
600018.05 4788886.72 494.49
600018.22 4788886.53 498.14
600018.17 4788886.28 497.15
600018.24 4788885.59 498.85
600018.07 4788883.78 495.95
600018.07 4788882.75 496.28
600018.09 4788881.82 496.92
600018.09 4788880.79 497.26
600018.15 4788880.10 498.87
600018.09 4788879.78 497.58
600018.04 4788878.49 496.87
600018.11 4788877.87 498.73
600018.11 4788876.83 499.05
600018.11 4788875.81 499.32
600018.03 4788875.42 497.78
600018.07 4788874.56 498.78
600018.05 4788873.46 498.79
600018.17 4788873.04 501.44
600018.21 4788872.25 502.65
600018.14 4788870.86 501.58
600018.08 4788869.52 500.65
600018.06 4788868.39 500.57
600018.06 4788867.40 500.98
600018.06 4788866.38 501.33
600018.09 4788865.52 502.29
600018.10 4788864.53 502.69
600018.10 4788863.54 503.14
600018.04 4788861.16 502.55
600018.05 4788860.23 503.14
600018.05 4788859.19 503.42
600018.05 4788858.15 503.64
600018.04 4788857.10 503.90
600018.03 4788856.05 504.07
600018.03 4788854.98 504.28
600018.01 4788853.89 504.27
600018.02 4788852.92 504.84
600018.02 4788851.89 505.09
600017.96 4788850.55 504.31
600017.96 4788849.51 504.51
600017.95 4788848.46 504.76
600017.94 4788847.41 504.93
600017.94 4788846.36 505.19
600017.94 4788845.32 505.41
600017.94 4788844.29 505.77
600017.94 4788843.29 506.11
600017.94 4788842.26 506.45
600017.94 4788841.30 506.92
600018.74 4788844.73 522.77
600017.94 4788840.25 507.19
600018.76 4788843.84 523.45
600017.94 4788839.25 507.55
600018.87 4788843.48 526.06
600018.57 4788841.73 520.03
600017.95 4788838.25 507.99
600017.95 4788837.23 508.28
600018.81 4788841.11 525.46
600017.95 4788836.22 508.69
600017.96 4788835.24 509.11
600017.95 4788834.20 509.39
600017.95 4788833.18 509.68
600017.95 4788832.15 510.02
600017.95 4788831.14 510.31
600017.94 4788830.08 510.54
600018.87 4788834.42 528.81
600017.94 4788829.04 510.78
600018.84 4788833.28 528.71
600018.76 4788832.79 527.09
600017.94 4788828.04 511.19
600018.88 4788832.48 529.67
600018.69 4788831.39 526.05
600017.94 4788827.02 511.50
600019.12 4788832.91 534.80
600018.94 4788831.85 531.28
600019.16 4788832.13 535.77
600018.99 4788831.17 532.60
600019.17 4788831.21 536.42
600019.07 4788829.59 534.62
600017.94 4788821.90 513.08
600017.94 4788820.90 513.39
600017.94 4788819.90 513.85
600017.96 4788818.99 514.42
600017.96 4788817.96 514.81
600019.22 4788824.53 539.56
600017.97 4788817.01 515.24
600019.30 4788823.97 541.36
600019.36 4788823.37 542.87
600019.38 4788822.47 543.59
600019.39 4788821.61 544.23
600019.31 4788821.07 542.51
600019.17 4788819.20 540.13
600019.06 4788817.58 538.39
600017.91 4788810.53 516.04
600019.29 4788818.00 543.27
600019.19 4788817.34 541.18
600019.20 4788816.44 541.72
600019.12 4788815.96 540.23
600019.12 4788814.93 540.53
600019.08 4788814.67 539.70
600018.97 4788814.02 537.66
600019.22 4788814.60 542.86
600019.14 4788814.08 541.21
600019.33 4788814.25 545.29
600019.19 4788813.38 542.57
600019.05 4788811.54 540.18
600017.89 4788804.35 517.81
600017.89 4788803.28 518.04
600017.88 4788802.20 518.12
600017.86 4788801.08 518.22
600017.85 4788800.00 518.27
600018.81 4788805.01 537.15
600018.74 4788804.55 535.74
600017.83 4788798.84 518.25
600018.95 4788804.88 540.07
600018.83 4788804.17 537.91
600018.77 4788803.77 536.67
600017.82 4788797.77 518.34
600018.98 4788804.07 541.06
600017.81 4788796.65 518.44
600019.00 4788803.22 541.75
600017.80 4788795.58 518.55
600019.19 4788803.40 545.73
600018.97 4788801.98 541.45
600017.79 4788794.48 518.72
600019.26 4788802.91 547.50
600018.99 4788800.16 542.63
600017.76 4788792.26 518.83
600019.00 4788799.19 542.97
600018.78 4788797.80 538.78
600019.11 4788798.90 545.49
600018.98 4788798.08 543.04
600018.84 4788797.15 540.24
600019.00 4788797.20 543.65
600018.94 4788796.82 542.49
600018.96 4788795.94 543.25
600018.68 4788794.12 537.84
600017.71 4788787.83 519.12
600019.12 4788796.02 546.71
600019.14 4788795.13 547.43
600019.11 4788793.95 547.15
600017.67 4788784.54 519.38
600019.24 4788793.79 550.01
600017.66 4788783.43 519.54
600019.14 4788792.16 548.42
600018.97 4788791.04 545.14
600019.24 4788791.76 550.53
600019.25 4788790.84 551.04
600018.93 4788788.77 545.00
600018.88 4788788.41 543.93
600017.63 4788780.22 520.06
600019.01 4788788.29 546.90
600019.02 4788787.37 547.38
600018.83 4788786.10 543.70
600019.15 4788787.17 550.09
600019.06 4788786.63 548.50
600019.15 4788786.19 550.40
600019.30 4788786.19 553.65
600019.21 4788784.62 552.25
600017.56 4788773.61 520.70
600018.92 4788781.68 547.09
600017.56 4788772.52 520.91
600019.06 4788781.63 550.08
600018.90 4788780.53 546.96
600018.69 4788779.15 543.01
600017.55 4788771.44 521.05
600018.74 4788778.47 544.31
600017.54 4788770.36 521.27
600019.10 4788779.87 551.39
600018.80 4788777.88 545.76
600017.53 4788769.31 521.46
600019.10 4788778.88 551.78
600017.53 4788768.22 521.66
600019.18 4788778.44 553.66
600018.89 4788776.47 548.08
600018.75 4788775.54 545.48
600019.17 4788777.38 553.83
600018.89 4788775.49 548.52
600019.12 4788776.06 553.20
600019.03 4788775.45 551.51
600019.08 4788774.73 552.67
600019.20 4788774.60 555.34
600019.21 4788773.67 555.91
600019.28 4788773.17 557.55
600019.15 4788770.28 555.73
600018.59 4788765.37 545.34
600017.57 4788758.29 525.90
600018.79 4788765.77 549.50
600018.65 4788764.79 546.79
600017.58 4788757.33 526.35
600018.71 4788764.15 548.18
600017.58 4788756.32 526.77
600018.53 4788761.92 545.11
600017.59 4788755.36 527.23
600017.60 4788754.36 527.68
600017.61 4788753.41 528.18
600017.61 4788752.42 528.64
600017.63 4788751.49 529.20
600017.64 4788750.57 529.83
600018.71 4788757.18 550.60
600017.66 4788749.66 530.43
600018.80 4788756.76 552.56
600018.67 4788755.85 550.11
600017.68 4788748.83 531.32
600018.80 4788755.76 552.83
600017.69 4788747.83 531.66
600018.90 4788755.50 555.20
600018.82 4788754.87 553.52
600017.71 4788746.95 532.45
600019.01 4788755.26 557.49
600017.72 4788746.06 533.08
600017.74 4788745.13 533.70
600018.85 4788752.11 555.11
600018.72 4788751.16 552.61
600017.75 4788744.22 534.30
600018.85 4788751.09 555.47
600018.57 4788749.04 550.07
600017.77 4788743.27 534.88
600018.91 4788750.58 557.04
600018.61 4788748.34 551.14
600017.78 4788742.36 535.44
600019.00 4788750.18 558.99
600019.13 4788750.18 561.87
600018.66 4788746.74 552.89
600017.80 4788740.46 536.49
600018.87 4788747.26 557.20
600018.76 4788746.40 554.98
600017.81 4788739.51 537.02
600019.15 4788748.29 562.82
600019.08 4788747.77 561.47
600018.92 4788745.56 558.67
600018.81 4788744.77 556.62
600018.95 4788744.84 559.74
600018.93 4788743.68 559.65
600019.01 4788743.22 561.37
600019.06 4788742.65 562.80
600019.10 4788741.92 563.81
600018.98 4788739.99 561.76
600017.90 4788731.98 541.34
600018.91 4788738.48 560.81
600017.90 4788731.00 541.78
600019.08 4788738.79 564.47
600017.91 4788730.00 542.17
600017.92 4788729.04 542.68
600017.92 4788728.04 543.03
600017.92 4788727.02 543.38
600017.91 4788725.97 543.63
600017.91 4788724.93 543.94
600017.91 4788723.90 544.24
600018.86 4788730.07 562.51
600017.91 4788722.89 544.62
600018.82 4788728.76 562.07
600017.91 4788721.88 544.97
600019.12 4788730.03 568.05
600018.82 4788727.75 562.41
600017.92 4788720.89 545.40
600019.08 4788728.72 567.61
600019.15 4788728.31 569.40
600019.04 4788727.43 567.23
600019.24 4788727.99 571.40
600019.21 4788726.75 571.16
600019.40 4788727.21 575.05
600019.43 4788726.39 575.81
600019.49 4788725.90 577.36
600017.93 4788713.82 547.95
600017.93 4788712.82 548.36
600017.94 4788711.84 548.77
600017.94 4788710.85 549.21
600017.95 4788709.88 549.64
600017.95 4788708.88 550.06
600019.13 4788717.07 572.48
600019.06 4788716.58 571.30
600017.96 4788707.89 550.45
600019.13 4788716.11 572.94
600018.75 4788713.13 565.79
600017.96 4788706.90 550.90
600019.15 4788715.25 573.58
600018.76 4788712.13 566.14
600017.96 4788705.89 551.24
600018.96 4788712.70 570.25
600017.97 4788704.92 551.70
600017.98 4788703.95 552.14
600017.98 4788702.93 552.52
600018.95 4788709.67 571.18
600018.83 4788708.68 568.84
600017.99 4788701.99 553.03
600019.15 4788710.21 575.18
600019.32 4788710.61 578.80
600019.20 4788709.58 576.40
600017.99 4788699.99 553.83
600019.13 4788708.06 575.51
600019.34 4788708.75 579.81
600019.20 4788706.61 577.48
600018.01 4788696.00 555.41
600018.79 4788701.26 570.37
600018.56 4788699.41 566.07
600018.01 4788694.96 555.74
600018.75 4788699.91 569.91
600018.01 4788693.99 556.17
600018.74 4788698.85 570.12
600018.02 4788692.99 556.58
600019.09 4788700.71 577.08
600018.90 4788699.15 573.47
600019.13 4788700.04 578.18
600019.06 4788699.47 576.86
600019.09 4788698.70 577.76
600019.03 4788698.21 576.62
600019.19 4788698.51 579.96
600019.28 4788698.18 581.83
600019.31 4788697.45 582.78
600019.35 4788696.82 583.95
600019.40 4788696.20 585.16
600019.53 4788696.22 587.80
600019.56 4788695.48 588.69
600019.61 4788694.91 590.00
600019.32 4788691.50 584.91
600018.06 4788681.02 561.36
600018.06 4788680.01 561.73
600018.06 4788678.97 562.03
600019.08 4788686.51 581.49
600018.76 4788683.79 575.42
600018.06 4788677.95 562.40
600019.07 4788685.38 581.54
600019.20 4788685.45 584.27
600019.24 4788684.79 585.37
600019.30 4788684.27 586.78
600019.33 4788683.52 587.66
600019.26 4788681.97 586.80
600018.07 4788670.83 564.91
600019.12 4788678.72 584.76
600018.07 4788669.82 565.27
600018.06 4788668.73 565.48
600018.06 4788667.67 565.74
600018.06 4788666.66 566.13
600018.07 4788665.70 566.61
600018.07 4788664.68 566.96
600018.07 4788663.63 567.25
600018.07 4788662.61 567.61
600018.83 4788668.19 582.15
600018.07 4788661.63 568.05
600018.93 4788668.01 584.28
600019.05 4788668.00 586.76
600018.94 4788667.10 584.82
600019.05 4788666.99 587.10
600018.76 4788664.49 581.76
600019.04 4788665.92 587.31
600018.08 4788657.52 569.43
600019.29 4788667.14 592.36
600019.35 4788666.65 593.81
600019.36 4788665.73 594.32
600019.51 4788666.02 597.39
600019.40 4788665.00 595.24
600019.60 4788664.80 599.72
600019.66 4788664.30 601.08
600018.10 4788650.56 572.30
600019.03 4788657.70 589.75
600018.65 4788654.37 582.78
600018.11 4788649.62 572.86
600019.11 4788657.40 591.55
600019.01 4788656.56 589.80
600018.12 4788648.63 573.25
600019.18 4788656.99 593.14
600019.09 4788655.23 591.90
600019.18 4788655.00 593.89
600019.28 4788654.85 595.99
600019.37 4788654.65 598.02
600019.37 4788653.66 598.37
600019.42 4788653.13 599.71
600018.86 4788648.07 589.32
600019.05 4788648.78 593.18
600018.18 4788640.91 577.05
600019.04 4788647.68 593.36
600018.18 4788639.86 577.37
600018.17 4788638.78 577.58
600018.16 4788637.62 577.70
600018.14 4788636.47 577.77
600018.13 4788635.30 577.86
600018.11 4788634.12 577.88
600018.10 4788632.94 577.95
600018.08 4788631.76 577.97
600018.14 4788631.21 579.31
600018.09 4788630.77 578.43
600018.14 4788630.23 579.74
600018.14 4788629.17 580.06
600018.42 4788630.74 585.55
600018.51 4788630.54 587.59
600018.64 4788630.69 590.24
600018.56 4788630.01 588.89
600018.72 4788630.46 592.18
600018.79 4788630.09 593.79
600018.78 4788628.91 593.83
600018.85 4788628.57 595.51
600019.04 4788629.29 599.29
600019.08 4788628.71 600.45
600019.12 4788628.05 601.54
600019.20 4788627.76 603.24
600018.68 4788621.87 594.16
600018.62 4788621.23 592.91
600018.76 4788621.58 595.86
600018.81 4788621.04 597.21
600018.92 4788621.05 599.51
600018.97 4788620.44 600.71
600018.93 4788620.05 599.94
600019.00 4788619.77 601.68
600018.86 4788617.39 599.45
600018.95 4788617.21 601.38
600019.03 4788616.97 603.26
600019.11 4788616.65 604.91
600019.15 4788616.06 606.10
600019.14 4788615.94 605.87
600019.19 4788615.42 607.14
600019.10 4788614.56 605.50
600018.99 4788612.41 603.73
600019.04 4788611.91 605.04
600019.07 4788611.13 605.89
600019.11 4788610.49 606.92
600019.04 4788609.90 605.81
600018.85 4788607.00 602.66
600018.87 4788606.13 603.26
600018.17 4788599.32 590.47
600018.94 4788605.84 605.02
600018.17 4788598.34 590.96
600018.70 4788602.40 600.82
600018.55 4788600.96 598.12
600018.69 4788601.26 601.01
600018.58 4788600.25 599.11
600018.73 4788600.63 602.06
600018.82 4788600.48 604.07
600018.87 4788600.00 605.40
600018.95 4788599.76 607.24
600018.98 4788599.03 608.10
600019.00 4788598.10 608.65
600019.03 4788597.39 609.56
600018.76 4788593.73 605.11
600018.80 4788593.13 606.21
600016.46 4788999.90 452.35
600016.45 4788998.84 452.62
600017.88 4788999.94 482.55
600017.86 4788998.86 482.43
600017.80 4788997.66 481.60
600017.67 4788996.24 479.32
600017.79 4788995.58 482.05
600017.86 4788994.77 483.85
600017.58 4788993.91 478.17
600016.46 4788990.49 455.59
600017.80 4788993.57 483.01
600017.73 4788992.33 481.93
600017.54 4788991.75 478.11
600017.68 4788991.14 481.19
600017.49 4788990.56 477.40
600017.78 4788990.46 483.71
600017.68 4788990.15 481.69
600017.60 4788989.89 480.03
600017.78 4788989.41 483.90
600017.80 4788988.47 484.76
600017.74 4788987.25 483.87
600017.69 4788987.09 482.84
600017.70 4788986.11 483.46
600017.57 4788984.67 481.20
600017.60 4788983.73 482.05
600017.51 4788983.46 480.35
600017.43 4788982.15 478.97
600017.40 4788981.03 478.72
600017.27 4788980.60 476.08
600017.50 4788980.33 481.07
600017.44 4788980.14 479.88
600017.24 4788979.50 475.99
600017.51 4788979.36 481.67
600017.41 4788979.03 479.66
600017.24 4788977.44 476.65
600016.88 4788976.24 469.39
600016.66 4788975.51 464.99
600017.54 4788977.42 482.99
600017.41 4788976.97 480.29
600017.59 4788976.56 484.37
600017.55 4788976.41 483.46
600017.59 4788975.54 484.65
600017.56 4788975.43 483.98
600017.48 4788974.13 482.78
600016.73 4788971.58 467.64
600017.54 4788973.33 484.30
600017.44 4788973.00 482.38
600017.57 4788972.39 485.23
600016.76 4788968.60 469.34
600016.57 4788967.93 465.47
600017.63 4788970.57 487.17
600017.59 4788969.43 486.77
600017.46 4788968.97 484.10
600017.06 4788967.59 476.12
600017.52 4788968.14 485.63
600017.47 4788966.98 485.07
600017.41 4788966.77 483.90
600017.29 4788966.35 481.47
600017.47 4788965.93 485.37
600017.47 4788964.92 485.64
600017.41 4788964.74 484.60
600017.36 4788964.53 483.44
600017.47 4788963.89 486.02
600017.32 4788963.37 483.10
600017.48 4788962.95 486.71
600016.94 4788960.98 475.70
600017.30 4788961.23 483.30
600017.07 4788960.42 478.76
600016.88 4788959.74 474.97
600017.17 4788959.78 481.17
600017.11 4788959.57 480.00
600017.18 4788958.75 481.58
600017.20 4788957.82 482.30
600017.13 4788956.52 481.25
600016.24 4788953.28 463.63
600016.24 4788952.27 463.99
600016.32 4788951.50 465.90
600016.31 4788950.43 465.95
600016.26 4788949.17 465.27
600016.24 4788948.10 465.28
600016.22 4788946.98 465.35
600016.21 4788945.91 465.39
600016.19 4788944.79 465.42
600016.17 4788943.70 465.40
600016.14 4788942.51 465.07
600016.17 4788941.60 465.99
600016.12 4788941.40 464.94
600016.18 4788940.60 466.62
600016.22 4788939.75 467.81
600016.25 4788938.79 468.65
600016.27 4788937.86 469.46
600016.34 4788937.08 471.15
600016.30 4788936.92 470.36
600016.37 4788936.21 472.19
600016.44 4788935.39 473.77
600016.43 4788934.37 474.04
600016.40 4788933.19 473.78
600016.41 4788932.24 474.36
600016.43 4788931.26 475.11
600016.45 4788930.30 475.72
600016.46 4788929.31 476.35
600016.46 4788928.30 476.68
600016.47 4788927.31 477.33
600016.48 4788926.34 477.85
600016.51 4788925.40 478.71
600016.42 4788925.04 477.00
600016.50 4788924.35 478.85
600016.44 4788923.07 478.08
600016.51 4788922.35 479.81
600016.52 4788921.37 480.45
600016.60 4788920.68 482.28
600016.58 4788919.55 482.22
600016.53 4788919.36 481.36
600016.59 4788918.57 482.71
600016.66 4788917.87 484.61
600016.57 4788916.47 483.16
600016.57 4788915.43 483.51
600016.61 4788914.60 484.64
600016.66 4788913.77 485.98
600016.62 4788912.60 485.57
600016.57 4788912.35 484.43
600016.62 4788911.53 485.77
600016.53 4788911.15 484.06
600016.69 4788910.82 487.46
600016.62 4788909.48 486.46
600016.76 4788909.10 489.56
600016.68 4788907.74 488.49
600016.64 4788907.56 487.70
600016.58 4788906.29 486.86
600016.64 4788905.51 488.33
600016.70 4788904.76 489.80
600016.59 4788903.24 488.02
600016.60 4788902.31 488.67
600016.62 4788901.32 489.25
600016.61 4788900.29 489.47
600016.68 4788899.56 491.13
600016.67 4788898.52 491.33
600016.63 4788897.28 490.83
600016.65 4788896.37 491.56
600016.62 4788895.20 491.36
600016.64 4788894.31 492.15
600016.64 4788893.27 492.47
600016.64 4788892.26 492.78
600016.71 4788891.57 494.57
600016.64 4788891.25 493.23
600016.61 4788890.09 492.93
600016.60 4788889.03 493.15
600016.64 4788888.20 494.24
600016.70 4788887.48 495.81
600016.75 4788886.68 497.00
600016.61 4788885.02 494.76
600016.61 4788883.97 494.96
600016.75 4788883.65 498.14
600016.66 4788883.19 496.27
600016.62 4788882.02 496.02
600016.62 4788881.00 496.33
600016.69 4788880.30 497.93
600016.76 4788879.65 499.76
600016.65 4788878.08 497.88
600016.66 4788877.13 498.53
600016.73 4788876.46 500.19
600016.55 4788874.53 496.98
600016.55 4788873.50 497.26
600016.50 4788873.27 496.36
600016.57 4788872.62 498.13
600016.59 4788871.69 498.80
600016.59 4788870.67 499.18
600016.59 4788869.68 499.58
600016.58 4788868.60 499.70
600016.60 4788867.68 500.38
600016.60 4788866.64 500.68
600016.65 4788865.91 502.07
600016.61 4788865.67 501.18
600016.65 4788864.91 502.50
600016.60 4788864.62 501.39
600016.60 4788863.63 501.83
600016.59 4788862.52 501.85
600016.69 4788861.03 504.53
600016.58 4788860.49 502.51
600016.58 4788859.48 502.84
600016.62 4788858.67 503.99
600016.58 4788858.47 503.22
600016.57 4788857.40 503.35
600016.56 4788856.30 503.43
600016.57 4788855.36 503.99
600016.56 4788854.26 504.05
600016.56 4788853.30 504.56
600016.54 4788852.16 504.45
600016.49 4788850.85 503.75
600016.51 4788849.98 504.62
600016.48 4788848.76 504.22
600016.47 4788847.70 504.40
600016.46 4788846.66 504.67
600016.46 4788845.62 504.93
600016.46 4788844.60 505.27
600016.46 4788843.59 505.65
600016.46 4788842.56 505.95
600017.40 4788846.76 524.51
600017.24 4788845.89 521.45
600017.38 4788845.69 524.61
600016.46 4788840.55 506.70
600017.31 4788844.27 523.48
600017.68 4788845.34 530.97
600017.67 4788844.30 531.15
600017.69 4788843.40 531.84
600017.48 4788842.21 527.73
600017.73 4788842.67 533.06
600017.62 4788842.03 530.86
600017.55 4788840.64 529.87
600016.46 4788834.46 508.79
600016.45 4788833.41 508.99
600016.45 4788832.39 509.32
600016.46 4788831.41 509.79
600017.33 4788835.42 527.07
600016.46 4788830.40 510.16
600017.50 4788835.37 530.58
600016.45 4788829.35 510.38
600017.58 4788834.86 532.58
600017.48 4788834.24 530.50
600017.53 4788833.54 531.82
600017.44 4788833.02 530.08
600017.58 4788832.85 533.19
600017.78 4788833.01 537.33
600017.59 4788831.92 533.72
600017.72 4788831.70 536.63
600017.64 4788831.17 534.89
600017.81 4788831.21 538.63
600017.73 4788830.75 537.11
600017.86 4788830.52 539.97
600017.91 4788829.81 541.20
600017.80 4788829.18 539.13
600017.71 4788828.65 537.42
600016.44 4788820.13 513.18
600016.44 4788819.10 513.49
600016.44 4788818.10 513.86
600016.44 4788817.10 514.24
600017.72 4788823.75 539.32
600017.40 4788821.82 533.11
600016.45 4788816.12 514.71
600017.70 4788822.62 539.20
600017.63 4788822.23 537.93
600016.46 4788815.19 515.33
600017.70 4788821.60 539.47
600017.60 4788821.00 537.54
600017.58 4788819.91 537.57
600017.36 4788818.59 533.34
600016.87 4788815.65 523.95
600017.84 4788820.47 542.85
600017.80 4788820.22 542.07
600017.72 4788818.74 540.86
600017.70 4788817.67 540.97
600017.82 4788817.39 543.53
600017.59 4788816.02 539.19
600017.91 4788816.94 545.58
600017.73 4788815.86 542.18
600017.84 4788815.56 544.69
600017.97 4788815.31 547.34
600017.85 4788813.65 545.56
600017.65 4788812.37 541.58
600017.63 4788811.28 541.61
600017.54 4788810.71 539.85
600017.16 4788807.38 532.93
600017.04 4788806.61 530.56
600016.37 4788802.45 517.68
600017.14 4788806.27 532.93
600016.37 4788801.45 518.04
600016.47 4788801.07 520.36
600016.35 4788800.33 518.08
600017.17 4788804.41 534.06
600016.33 4788799.17 517.97
600017.34 4788804.52 537.83
600017.16 4788803.36 534.27
600016.31 4788798.02 517.93
600017.60 4788805.16 543.12
600017.47 4788804.30 540.50
600017.55 4788803.83 542.46
600017.48 4788803.35 541.00
600016.26 4788795.73 517.82
600017.67 4788803.59 545.07
600017.82 4788803.54 548.27
600017.71 4788801.87 546.53
600017.89 4788802.03 550.36
600017.71 4788799.86 547.15
600017.70 4788798.84 547.43
600017.74 4788798.09 548.46
600017.60 4788796.18 546.07
600016.14 4788786.80 518.21
600017.61 4788795.24 546.56
600017.62 4788794.34 547.20
600017.53 4788793.72 545.37
600017.74 4788794.13 549.83
600017.67 4788793.66 548.44
600017.68 4788792.75 549.03
600017.66 4788791.65 549.03
600017.61 4788791.28 547.94
600017.51 4788790.67 546.16
600016.10 4788781.45 519.16
600017.71 4788790.94 550.21
600017.62 4788790.36 548.52
600017.80 4788790.58 552.37
600017.69 4788788.81 550.48
600017.39 4788785.88 545.18
600017.32 4788785.40 543.77
600016.05 4788777.06 519.65
600017.45 4788785.27 546.65
600017.11 4788783.05 540.24
600016.03 4788775.92 519.67
600017.49 4788784.52 547.68
600017.29 4788783.21 543.92
600016.03 4788774.87 519.91
600017.29 4788782.24 544.36
600016.02 4788773.80 520.12
600016.01 4788772.74 520.33
600016.00 4788771.66 520.53
600016.00 4788770.60 520.74
600016.91 4788775.65 538.35
600016.82 4788775.11 536.81
600015.99 4788769.53 520.99
600017.02 4788775.39 540.78
600015.99 4788768.51 521.29
600017.35 4788776.63 547.46
600017.43 4788776.16 549.28
600017.33 4788775.51 547.46
600017.58 4788776.18 552.48
600017.53 4788775.89 551.66
600017.54 4788774.98 552.20
600017.47 4788774.45 550.71
600017.61 4788774.42 553.79
600017.68 4788773.91 555.45
600017.62 4788773.48 554.23
600017.62 4788772.51 554.68
600017.53 4788771.91 553.02
600017.64 4788771.62 555.28
600017.15 4788767.31 546.50
600016.97 4788766.07 543.08
600017.13 4788766.14 546.36
600017.22 4788765.74 548.37
600017.37 4788765.80 551.58
600017.29 4788765.23 550.02
600017.42 4788765.17 552.94
600017.36 4788763.78 552.18
600017.49 4788763.67 554.97
600017.41 4788763.09 553.39
600017.27 4788762.15 550.84
600017.33 4788761.57 552.29
600016.06 4788752.67 528.19
600016.75 4788756.50 541.67
600016.46 4788754.45 536.15
600016.07 4788751.74 528.82
600016.94 4788756.79 545.47
600016.56 4788754.15 538.36
600016.10 4788750.89 529.59
600017.11 4788756.97 549.03
600017.31 4788757.38 553.13
600017.29 4788757.25 552.79
600017.29 4788756.26 553.19
600017.40 4788756.04 555.57
600017.50 4788755.78 557.88
600017.36 4788754.76 555.18
600017.55 4788755.12 559.10
600017.36 4788752.80 555.94
600017.29 4788752.26 554.54
600017.44 4788752.34 557.69
600017.28 4788751.24 554.80
600017.58 4788752.38 560.79
600017.59 4788751.47 561.31
600017.54 4788750.09 560.68
600017.37 4788748.87 557.49
600017.69 4788750.16 563.76
600017.58 4788748.39 562.11
600017.42 4788747.20 559.02
600017.76 4788748.71 565.84
600017.61 4788747.61 562.99
600017.52 4788746.98 561.35
600017.54 4788746.12 562.06
600017.43 4788744.34 560.35
600017.49 4788743.73 561.73
600017.54 4788743.11 563.00
600017.67 4788743.09 565.87
600017.70 4788742.34 566.79
600017.54 4788740.14 564.10
600016.32 4788731.10 541.08
600016.32 4788730.12 541.46
600016.32 4788729.13 541.93
600016.33 4788728.14 542.30
600016.33 4788727.11 542.66
600016.33 4788726.12 543.04
600016.32 4788725.04 543.29
600017.32 4788731.53 562.36
600017.23 4788730.82 560.58
600016.32 4788724.05 543.65
600017.18 4788729.47 560.09
600016.32 4788723.00 543.96
600017.39 4788730.07 564.38
600016.33 4788722.03 544.38
600017.39 4788729.03 564.66
600017.40 4788728.10 565.14
600017.62 4788728.80 569.70
600017.56 4788728.30 568.45
600017.69 4788728.32 571.30
600017.55 4788726.27 569.06
600017.68 4788726.24 571.75
600017.63 4788724.87 571.20
600016.34 4788714.99 547.03
600017.63 4788723.90 571.56
600016.34 4788714.01 547.46
600016.34 4788713.01 547.87
600017.37 4788719.94 567.46
600017.30 4788719.38 566.12
600016.35 4788712.02 548.27
600017.53 4788720.16 570.78
600017.38 4788718.95 567.86
600016.36 4788711.09 548.84
600017.64 4788719.98 573.10
600017.51 4788718.98 570.68
600017.63 4788718.89 573.22
600017.46 4788717.58 570.06
600017.71 4788718.56 575.14
600017.66 4788718.14 574.13
600017.81 4788718.34 577.36
600017.69 4788717.38 575.06
600017.71 4788716.56 575.79
600017.76 4788715.97 577.13
600017.86 4788715.74 579.27
600017.67 4788714.21 575.64
600016.38 4788704.13 551.66
600016.38 4788703.14 552.10
600016.39 4788702.17 552.54
600017.26 4788708.01 569.09
600016.39 4788701.17 552.96
600017.54 4788709.25 574.71
600016.40 4788699.17 553.75
600017.64 4788708.05 577.26
600016.40 4788698.17 554.12
600017.54 4788706.24 575.72
600016.40 4788697.14 554.47
600016.39 4788696.10 554.74
600017.03 4788700.19 567.00
600016.40 4788695.11 555.18
600017.26 4788701.04 571.61
600017.04 4788699.26 567.50
600016.41 4788694.17 555.67
600017.29 4788700.22 572.42
600017.24 4788699.86 571.61
600017.33 4788699.56 573.54
600017.28 4788699.12 572.52
600017.33 4788698.52 573.83
600017.24 4788697.78 572.13
600017.55 4788699.30 578.22
600017.28 4788697.15 573.28
600017.65 4788699.10 580.45
600017.49 4788697.83 577.53
600017.37 4788696.85 575.28
600017.60 4788697.70 579.82
600017.71 4788697.61 582.28
600017.51 4788696.02 578.66
600017.56 4788695.41 579.87
600017.76 4788696.02 583.87
600017.79 4788695.27 584.77
600017.87 4788694.97 586.68
600017.58 4788691.59 581.65
600016.44 4788682.21 560.49
600017.55 4788690.31 581.36
600017.41 4788689.18 578.81
600016.44 4788681.21 560.88
600016.44 4788680.20 561.28
600016.44 4788679.14 561.56
600016.44 4788678.15 561.94
600016.44 4788677.11 562.27
600017.24 4788682.72 577.33
600016.45 4788676.16 562.76
600017.31 4788682.35 579.12
600016.45 4788675.13 563.12
600016.45 4788674.13 563.47
600017.42 4788681.22 581.76
600016.45 4788673.11 563.86
600017.52 4788681.08 583.97
600016.46 4788672.18 564.39
600017.23 4788677.63 578.98
600016.45 4788671.04 564.50
600017.30 4788677.22 580.62
600016.45 4788670.03 564.85
600017.42 4788677.20 583.13
600017.32 4788676.38 581.33
600016.44 4788668.94 565.06
600017.50 4788676.89 584.98
600017.41 4788676.09 583.23
600016.44 4788667.91 565.39
600017.35 4788674.62 582.60
600016.43 4788666.83 565.63
600017.42 4788674.23 584.24
600016.43 4788665.83 566.02
600016.43 4788664.79 566.35
600016.43 4788663.76 566.66
600016.43 4788662.73 567.02
600016.43 4788661.68 567.30
600016.43 4788660.64 567.64
600017.15 4788665.89 581.39
600016.43 4788659.64 568.02
600017.14 4788664.75 581.51
600016.92 4788662.81 577.36
600017.43 4788666.28 587.23
600016.91 4788661.73 577.54
600016.42 4788657.58 568.69
600017.62 4788666.81 590.89
600017.52 4788666.01 589.17
600017.69 4788666.47 592.61
600017.59 4788665.60 590.76
600017.56 4788664.33 590.57
600017.73 4788664.84 594.08
600017.59 4788662.57 591.79
600017.80 4788663.40 595.97
600017.72 4788661.73 594.95
600017.66 4788661.20 593.82
600017.17 4788656.87 584.74
600017.29 4788657.00 587.45
600017.15 4788655.75 584.84
600017.30 4788656.00 587.86
600017.16 4788654.80 585.34
600016.47 4788648.76 572.73
600017.45 4788656.33 590.96
600017.59 4788656.54 593.86
600017.68 4788656.32 595.83
600017.72 4788655.72 597.03
600017.79 4788655.30 598.57
600017.86 4788654.96 600.31
600017.92 4788654.43 601.60
600017.82 4788652.60 600.26
600017.62 4788649.76 596.82
600017.40 4788647.82 592.87
600017.47 4788647.45 594.53
600017.35 4788646.31 592.21
600017.52 4788646.91 595.81
600017.20 4788643.98 589.85
600017.44 4788645.13 594.64
600016.52 4788636.89 577.88
600016.51 4788635.77 578.01
600016.49 4788634.60 578.12
600016.48 4788633.46 578.20
600016.46 4788632.26 578.24
600016.45 4788631.10 578.31
600016.43 4788629.86 578.28
600016.43 4788628.86 578.65
600016.47 4788628.21 579.79
600016.88 4788630.95 587.63
600016.70 4788629.29 584.31
600016.96 4788630.61 589.36
600016.93 4788629.38 589.27
600017.02 4788629.16 591.24
600017.11 4788628.96 593.19
600017.15 4788628.34 594.36
600017.09 4788627.78 593.24
600017.25 4788628.22 596.43
600017.20 4788627.75 595.51
600017.31 4788627.75 597.91
600017.24 4788627.08 596.58
600017.36 4788627.23 599.19
600016.99 4788623.75 592.38
600017.10 4788623.72 594.71
600017.16 4788623.31 596.21
600017.21 4788622.73 597.45
600017.12 4788621.87 595.78
600017.04 4788621.19 594.46
600017.16 4788621.30 596.97
600017.27 4788621.25 599.24
600017.22 4788620.83 598.43
600017.31 4788620.59 600.25
600017.37 4788620.17 601.76
600017.40 4788619.41 602.60
600017.09 4788616.50 597.01
600017.21 4788616.64 599.60
600017.16 4788616.18 598.72
600017.27 4788616.16 600.99
600017.37 4788616.08 603.14
600017.40 4788615.41 604.15
600017.47 4788614.99 605.64
600017.22 4788611.63 601.55
600017.32 4788611.52 603.63
600017.35 4788610.80 604.54
600017.38 4788610.08 605.47
600017.24 4788607.73 603.31
600017.32 4788607.46 605.09
600017.39 4788607.10 606.67
600017.44 4788606.57 607.96
600017.40 4788605.21 607.66
600017.24 4788603.59 604.64
600017.18 4788603.01 603.56
600017.26 4788602.77 605.39
600017.30 4788602.18 606.53
600017.30 4788601.15 606.89
600017.24 4788600.52 605.72
600017.25 4788599.67 606.37
600017.31 4788599.15 607.69
600017.32 4788598.24 608.24
600017.36 4788597.64 609.39
600017.40 4788596.96 610.35
600017.02 4788593.32 603.68
600015.32 4788999.88 451.71
600016.74 4788999.91 481.84
600016.69 4788998.74 481.33
600016.52 4788997.24 478.27
600015.33 4788993.65 454.18
600016.48 4788996.06 477.80
600016.44 4788994.93 477.26
600016.33 4788994.60 475.11
600015.33 4788991.55 454.85
600016.44 4788993.88 477.62
600016.32 4788993.52 475.26
600015.33 4788990.51 455.36
600016.59 4788993.36 481.14
600015.32 4788989.46 455.56
600016.52 4788992.10 480.10
600016.35 4788991.57 476.62
600016.27 4788991.31 474.95
600015.32 4788988.38 455.84
600016.56 4788991.20 481.10
600015.31 4788987.34 456.07
600016.58 4788990.25 482.04
600016.48 4788989.93 480.00
600016.25 4788989.21 475.34
600016.56 4788989.16 481.86
600016.64 4788988.39 483.90
600016.54 4788988.06 481.80
600016.56 4788987.12 482.57
600016.43 4788986.73 480.08
600016.60 4788986.20 483.70
600016.41 4788984.62 480.39
600016.31 4788984.29 478.34
600016.18 4788983.86 475.63
600015.25 4788980.90 457.09
600016.40 4788983.54 480.52
600016.32 4788983.28 478.91
600016.31 4788982.26 479.15
600016.39 4788981.46 481.01
600016.28 4788981.10 478.84
600016.38 4788980.44 481.26
600016.43 4788979.55 482.56
600016.41 4788978.50 482.61
600016.42 4788977.48 483.04
600016.49 4788976.73 484.90
600016.45 4788976.57 483.96
600016.51 4788975.74 485.55
600016.43 4788974.49 484.42
600016.43 4788973.44 484.66
600016.42 4788972.42 484.99
600016.49 4788971.61 486.59
600016.46 4788970.51 486.40
600016.42 4788969.36 486.07
600016.39 4788969.23 485.30
600016.39 4788968.25 485.84
600016.23 4788967.68 482.56
600016.37 4788967.14 485.73
600016.42 4788966.31 487.11
600016.30 4788965.87 484.62
600016.38 4788965.14 486.57
600016.36 4788964.05 486.51
600016.14 4788963.28 482.22
600016.15 4788962.32 482.85
600015.93 4788961.51 478.33
600016.19 4788961.42 483.93
600016.21 4788960.49 484.74
600016.11 4788959.11 483.12
600016.07 4788957.93 482.56
600015.89 4788956.25 479.35
600015.83 4788956.03 478.16
600015.83 4788955.00 478.48
600015.14 4788952.46 464.71
600015.17 4788951.55 465.77
600015.13 4788950.39 465.43
600015.11 4788949.25 465.27
600015.09 4788948.16 465.29
600015.08 4788947.06 465.34
600015.06 4788945.97 465.38
600015.04 4788944.87 465.43
600015.02 4788943.76 465.42
600014.99 4788942.60 465.13
600015.00 4788941.61 465.73
600015.03 4788940.68 466.65
600015.07 4788939.80 467.74
600015.09 4788938.85 468.59
600015.11 4788937.91 469.38
600015.24 4788937.39 472.36
600015.16 4788937.05 470.65
600015.19 4788936.17 471.74
600015.22 4788935.25 472.65
600015.26 4788934.36 473.71
600015.32 4788933.58 475.29
600015.25 4788932.30 474.36
600015.26 4788931.27 474.80
600015.27 4788930.31 475.43
600015.30 4788929.41 476.44
600015.33 4788928.53 477.48
600015.29 4788927.32 476.98
600015.31 4788926.37 477.65
600015.33 4788925.41 478.39
600015.34 4788924.45 479.00
600015.42 4788923.75 480.96
600015.37 4788923.57 480.09
600015.35 4788922.47 480.05
600015.44 4788921.79 482.09
600015.51 4788921.10 483.93
600015.36 4788919.44 481.35
600015.37 4788918.45 481.89
600015.47 4788917.86 484.24
600015.40 4788917.55 482.83
600015.47 4788916.83 484.57
600015.42 4788915.61 484.00
600015.44 4788914.67 484.74
600015.41 4788913.51 484.45
600015.38 4788912.37 484.24
600015.39 4788911.38 484.80
600015.40 4788910.40 485.29
600015.39 4788909.36 485.59
600015.37 4788908.25 485.54
600015.40 4788907.34 486.42
600015.42 4788906.41 487.14
600015.39 4788905.28 487.03
600015.42 4788904.39 487.92
600015.41 4788903.30 488.03
600015.41 4788902.31 488.49
600015.47 4788901.54 489.91
600015.50 4788900.68 490.95
600015.43 4788899.33 489.87
600015.43 4788898.34 490.36
600015.44 4788897.36 490.89
600015.53 4788896.74 492.91
600015.42 4788895.24 491.25
600015.45 4788894.34 492.08
600015.48 4788893.50 493.20
600015.44 4788892.26 492.60
600015.41 4788891.12 492.43
600015.38 4788889.98 492.28
600015.41 4788889.07 493.11
600015.40 4788888.06 493.44
600015.43 4788887.18 494.39
600015.49 4788886.42 495.77
600015.41 4788886.04 494.25
600015.40 4788884.99 494.48
600015.41 4788884.03 495.04
600015.37 4788883.81 494.15
600015.43 4788883.09 495.71
600015.43 4788882.10 496.15
600015.52 4788881.50 498.18
600015.41 4788879.98 496.54
600015.46 4788879.20 497.81
600015.39 4788878.87 496.49
600015.37 4788877.73 496.35
600015.32 4788876.45 495.69
600015.35 4788875.61 496.73
600015.36 4788874.63 497.24
600015.36 4788873.65 497.67
600015.39 4788872.78 498.59
600015.36 4788871.60 498.33
600015.35 4788870.56 498.56
600015.44 4788870.01 500.72
600015.36 4788869.60 499.14
600015.45 4788869.05 501.25
600015.37 4788868.64 499.69
600015.42 4788867.89 501.06
600015.37 4788866.61 500.36
600015.36 4788865.52 500.48
600015.36 4788864.56 500.98
600015.47 4788864.10 503.46
600015.37 4788861.55 502.21
600015.37 4788860.52 502.46
600015.35 4788859.44 502.61
600015.37 4788858.51 503.23
600015.34 4788857.32 502.97
600015.33 4788856.30 503.27
600015.34 4788855.32 503.77
600015.32 4788854.22 503.77
600015.31 4788853.13 503.87
600015.31 4788852.13 504.25
600015.29 4788851.00 504.22
600015.25 4788850.79 503.45
600015.25 4788849.81 503.91
600015.27 4788848.89 504.63
600015.22 4788847.64 504.06
600015.22 4788846.61 504.44
600015.21 4788845.56 504.60
600015.21 4788844.52 504.89
600015.21 4788843.52 505.23
600016.24 4788848.19 525.60
600015.22 4788842.55 505.82
600016.22 4788847.08 525.45
600015.21 4788841.51 505.99
600016.29 4788846.48 527.28
600016.20 4788845.97 525.51
600016.27 4788845.38 527.15
600016.29 4788844.46 527.88
600016.51 4788844.73 532.47
600016.42 4788844.23 530.75
600016.45 4788843.36 531.63
600016.60 4788843.24 534.87
600016.60 4788842.27 535.37
600016.54 4788841.90 534.09
600016.69 4788841.81 537.40
600016.50 4788840.74 533.79
600015.20 4788832.31 508.99
600015.20 4788831.33 509.34
600016.15 4788835.75 528.09
600015.19 4788830.28 509.65
600016.11 4788834.56 527.74
600015.33 4788830.05 512.58
600016.25 4788834.36 530.80
600016.17 4788833.86 529.13
600016.30 4788833.67 532.11
600016.49 4788833.73 536.02
600016.42 4788833.34 534.73
600016.39 4788832.20 534.53
600016.57 4788832.25 538.39
600016.60 4788831.40 539.13
600016.55 4788831.13 538.22
600016.62 4788830.55 539.99
600016.71 4788830.10 542.04
600016.51 4788827.93 538.57
600015.17 4788819.06 513.21
600015.17 4788818.01 513.49
600016.08 4788822.42 531.33
600015.17 4788817.03 513.89
600016.53 4788824.13 540.45
600016.22 4788822.27 534.47
600015.17 4788816.02 514.33
600016.53 4788823.12 540.67
600016.39 4788822.31 538.07
600016.61 4788822.58 542.52
600016.30 4788819.78 537.00
600015.19 4788813.11 515.70
600016.58 4788820.44 542.68
600016.65 4788819.95 544.53
600016.61 4788818.66 543.98
600016.25 4788816.51 537.17
600016.64 4788817.87 544.89
600016.49 4788816.96 542.02
600016.60 4788816.65 544.55
600016.71 4788816.35 546.99
600016.72 4788815.38 547.45
600016.48 4788811.99 543.73
600016.15 4788808.99 537.77
600016.06 4788808.42 536.02
600015.87 4788806.26 532.83
600015.79 4788805.74 531.22
600015.06 4788801.23 517.31
600015.95 4788805.75 534.62
600015.86 4788805.18 532.88
600015.05 4788800.17 517.46
600016.15 4788805.99 538.83
600015.92 4788804.52 534.33
600015.84 4788804.03 532.83
600016.25 4788805.61 541.01
600016.12 4788804.80 538.52
600016.24 4788804.54 541.18
600016.34 4788804.23 543.55
600016.51 4788804.27 547.07
600016.30 4788802.94 543.03
600016.50 4788803.23 547.18
600016.49 4788802.20 547.48
600016.65 4788802.20 550.72
600016.68 4788801.45 551.83
600016.73 4788800.78 553.07
600016.53 4788798.50 549.60
600016.59 4788797.91 551.08
600016.52 4788797.46 549.73
600016.46 4788796.07 548.95
600016.27 4788794.83 545.28
600016.31 4788794.14 546.44
600016.30 4788793.04 546.55
600016.49 4788793.34 550.63
600016.49 4788792.34 550.95
600016.42 4788790.91 549.97
600016.50 4788790.42 551.79
600016.54 4788789.73 553.00
600016.52 4788788.58 552.90
600016.34 4788787.41 549.51
600014.74 4788776.93 519.17
600014.73 4788775.87 519.36
600014.72 4788774.76 519.49
600014.71 4788773.72 519.74
600014.70 4788772.66 520.00
600014.70 4788771.59 520.20
600014.69 4788770.51 520.40
600015.64 4788775.88 538.85
600014.68 4788769.49 520.70
600015.69 4788775.21 540.16
600015.98 4788776.13 545.91
600015.88 4788775.44 543.97
600015.60 4788773.56 538.67
600015.98 4788775.11 546.22
600015.89 4788773.56 545.00
600014.68 4788765.39 522.07
600016.22 4788774.73 551.45
600016.17 4788774.41 550.55
600016.19 4788773.58 551.30
600016.09 4788772.91 549.43
600016.22 4788772.81 552.30
600016.13 4788772.21 550.64
600016.20 4788771.68 552.25
600016.12 4788771.16 550.79
600016.21 4788770.75 552.80
600015.74 4788766.58 544.35
600015.81 4788766.02 545.94
600015.72 4788765.44 544.34
600016.02 4788766.49 550.27
600015.99 4788765.27 550.05
600016.11 4788765.09 552.60
600016.04 4788764.63 551.34
600016.13 4788764.23 553.33
600016.30 4788764.49 557.05
600016.12 4788762.25 554.02
600016.27 4788762.27 557.11
600015.86 4788758.45 549.87
600015.76 4788757.70 547.83
600015.84 4788757.29 549.77
600015.86 4788756.46 550.56
600015.96 4788756.17 552.80
600016.16 4788756.55 556.83
600016.07 4788755.93 555.19
600016.21 4788755.92 558.14
600016.19 4788754.82 558.22
600016.13 4788754.38 557.05
600016.27 4788754.39 560.04
600016.20 4788752.91 559.10
600016.10 4788752.17 557.17
600016.15 4788751.57 558.54
600016.09 4788751.14 557.40
600016.18 4788750.72 559.28
600016.34 4788750.93 562.75
600016.32 4788749.75 562.64
600016.25 4788748.32 561.82
600016.47 4788748.86 566.15
600016.06 4788744.97 558.97
600016.12 4788744.36 560.36
600016.20 4788743.96 562.21
600016.16 4788743.67 561.46
600016.28 4788743.54 564.04
600016.21 4788743.02 562.70
600016.29 4788742.62 564.57
600016.34 4788742.06 566.02
600016.19 4788739.91 563.41
600014.95 4788730.85 540.34
600014.96 4788729.89 540.84
600014.97 4788728.94 541.34
600014.97 4788727.94 541.77
600014.97 4788726.94 542.12
600014.97 4788725.91 542.44
600015.87 4788731.64 559.72
600014.96 4788724.88 542.78
600015.97 4788731.39 561.95
600015.89 4788730.77 560.40
600014.96 4788723.88 543.16
600016.06 4788731.04 563.92
600014.96 4788722.86 543.49
600016.04 4788729.90 563.91
600014.96 4788721.85 543.87
600016.22 4788730.25 567.61
600016.02 4788727.81 564.35
600015.92 4788727.03 562.43
600014.97 4788719.87 544.71
600016.21 4788728.18 568.10
600016.14 4788727.71 566.93
600016.09 4788727.32 565.96
600016.20 4788727.17 568.39
600015.79 4788724.05 560.70
600014.98 4788717.91 545.59
600016.03 4788724.89 565.60
600014.99 4788717.00 546.20
600016.19 4788725.07 568.81
600014.98 4788714.90 546.75
600014.98 4788713.92 547.18
600015.93 4788720.16 565.19
600014.99 4788712.96 547.68
600016.14 4788720.74 569.37
600016.04 4788720.01 567.59
600016.10 4788719.45 569.01
600016.26 4788719.67 572.28
600016.30 4788718.98 573.37
600016.24 4788718.53 572.30
600016.40 4788718.79 575.64
600016.43 4788718.06 576.63
600016.41 4788716.90 576.56
600016.50 4788716.60 578.58
600016.52 4788715.76 579.26
600016.56 4788715.12 580.46
600016.38 4788713.69 577.05
600016.16 4788711.00 573.38
600016.22 4788710.43 574.73
600016.13 4788709.75 573.13
600015.03 4788701.09 552.70
600016.30 4788710.11 576.68
600016.24 4788709.65 575.59
600016.24 4788708.64 575.91
600015.02 4788699.04 553.36
600016.28 4788707.99 577.07
600015.02 4788698.04 553.75
600015.02 4788697.03 554.13
600015.03 4788696.06 554.60
600015.03 4788695.06 554.97
600015.04 4788694.09 555.46
600015.03 4788693.05 555.72
600015.03 4788692.06 556.17
600015.04 4788691.10 556.64
600015.87 4788696.78 572.39
600015.04 4788690.09 557.01
600016.16 4788698.07 578.00
600016.02 4788696.98 575.50
600016.12 4788696.75 577.62
600015.04 4788688.07 557.76
600016.17 4788696.16 578.90
600016.05 4788695.17 576.62
600015.04 4788687.06 558.12
600016.14 4788694.90 578.65
600016.04 4788694.10 576.85
600015.04 4788686.03 558.47
600015.04 4788685.04 558.87
600016.32 4788694.38 582.70
600015.04 4788684.03 559.26
600016.33 4788693.47 583.22
600016.10 4788691.61 579.03
600015.05 4788683.05 559.68
600016.11 4788690.71 579.61
600015.05 4788682.06 560.12
600016.11 4788689.69 579.91
600015.05 4788681.06 560.48
600016.16 4788689.14 581.28
600015.05 4788680.04 560.88
600016.21 4788688.58 582.61
600015.05 4788679.03 561.23
600016.25 4788687.86 583.60
600015.05 4788678.03 561.64
600015.06 4788677.05 562.05
600015.06 4788676.09 562.55
600015.06 4788675.10 562.97
600015.06 4788674.05 563.25
600015.99 4788680.76 580.67
600015.06 4788673.00 563.54
600015.94 4788679.32 580.06
600015.05 4788671.95 563.84
600015.92 4788678.19 580.10
600015.84 4788677.55 578.70
600015.76 4788676.87 577.20
600015.05 4788670.93 564.17
600015.82 4788676.37 578.72
600015.04 4788669.85 564.42
600016.03 4788677.10 582.82
600015.94 4788676.33 581.15
600015.04 4788668.82 564.73
600016.09 4788676.56 584.23
600016.00 4788675.87 582.71
600015.04 4788667.76 565.02
600016.10 4788675.72 584.89
600016.04 4788675.17 583.69
600015.03 4788666.74 565.35
600016.16 4788675.19 586.29
600015.04 4788665.73 565.75
600015.90 4788672.02 581.91
600015.03 4788664.71 566.08
600015.03 4788663.63 566.35
600015.03 4788662.62 566.69
600015.02 4788661.56 567.01
600015.02 4788660.52 567.29
600016.26 4788670.04 590.25
600015.02 4788659.50 567.67
600016.30 4788669.39 591.32
600015.52 4788662.74 577.11
600015.02 4788658.48 568.00
600015.51 4788661.66 577.34
600015.02 4788657.44 568.34
600016.33 4788667.67 592.60
600015.02 4788656.43 568.69
600016.09 4788664.66 588.71
600015.01 4788655.35 568.97
600016.09 4788663.66 589.07
600015.98 4788662.68 587.00
600015.01 4788654.35 569.36
600015.98 4788661.66 587.33
600015.97 4788660.62 587.60
600015.58 4788657.23 580.46
600015.02 4788652.41 570.31
600015.70 4788657.26 583.01
600015.82 4788657.32 585.61
600015.71 4788656.33 583.52
600015.04 4788650.54 571.38
600015.98 4788657.67 588.82
600016.06 4788657.41 590.72
600016.11 4788656.85 592.00
600016.21 4788656.67 594.06
600016.14 4788656.11 592.91
600016.35 4788656.91 597.00
600016.35 4788655.88 597.29
600016.43 4788655.58 599.10
600016.33 4788654.76 597.41
600016.51 4788655.31 600.94
600016.50 4788654.29 601.26
600016.52 4788653.41 601.83
600016.15 4788649.13 595.50
600016.19 4788648.50 596.58
600016.25 4788648.06 598.13
600016.39 4788648.28 600.95
600016.29 4788647.40 599.15
600016.15 4788645.17 597.05
600015.11 4788635.83 578.10
600015.10 4788634.74 578.29
600015.08 4788633.59 578.43
600015.07 4788632.44 578.52
600015.05 4788631.25 578.56
600015.03 4788630.08 578.62
600015.01 4788628.87 578.63
600014.99 4788627.70 578.67
600015.01 4788626.79 579.30
600015.06 4788626.21 580.54
600015.07 4788625.27 581.09
600015.07 4788624.31 581.57
600015.08 4788623.37 582.11
600015.31 4788624.48 586.67
600015.12 4788622.66 583.08
600015.07 4788622.21 582.19
600015.48 4788624.94 589.95
600015.40 4788624.23 588.57
600015.57 4788624.76 591.95
600015.49 4788624.05 590.56
600015.66 4788624.60 594.00
600015.60 4788624.05 592.92
600015.71 4788624.10 595.34
600015.79 4788623.82 597.16
600015.87 4788623.51 598.88
600015.94 4788623.12 600.47
600016.00 4788622.75 602.05
600015.99 4788621.61 602.19
600015.86 4788619.36 600.14
600015.85 4788618.26 600.34
600015.80 4788616.81 599.85
600015.75 4788616.32 598.91
600015.81 4788615.87 600.37
600015.76 4788615.41 599.47
600015.89 4788615.60 602.14
600015.85 4788615.22 601.41
600015.90 4788614.71 602.74
600015.71 4788611.95 599.77
600015.67 4788611.54 598.99
600015.76 4788611.35 600.95
600015.81 4788610.85 602.27
600015.86 4788610.31 603.56
600015.85 4788609.21 603.75
600015.80 4788607.71 603.20
600015.88 4788607.39 604.87
600015.92 4788606.79 606.03
600015.96 4788606.19 607.16
600015.82 4788603.83 605.02
600015.87 4788603.31 606.29
600015.91 4788602.67 607.36
600015.95 4788602.05 608.46
600016.03 4788601.75 610.17
600015.75 4788598.03 605.51
600015.59 4788596.54 602.77
600015.45 4788594.13 600.60
600015.50 4788593.63 601.92
600015.54 4788592.92 602.88
600013.98 4788999.01 451.74
600013.98 4788997.97 452.09
600013.98 4788996.94 452.60
600015.34 4788999.91 480.35
600015.38 4788998.99 481.37
600015.34 4788998.87 480.57
600015.22 4788997.50 478.56
600015.11 4788997.19 476.50
600015.20 4788996.44 478.70
600013.98 4788992.76 454.11
600014.95 4788994.66 474.02
600013.97 4788991.68 454.26
600015.17 4788994.31 478.83
600014.32 4788991.69 461.59
600013.97 4788990.65 454.71
600015.01 4788992.79 475.98
600014.49 4788991.19 465.45
600015.02 4788991.80 476.59
600014.86 4788991.29 473.22
600015.17 4788991.23 479.87
600015.15 4788990.15 479.89
600015.07 4788989.88 478.16
600015.26 4788989.47 482.44
600015.23 4788988.37 482.27
600015.26 4788987.43 483.14
600015.17 4788987.15 481.39
600015.14 4788986.03 481.12
600013.90 4788982.10 456.37
600015.10 4788984.90 480.78
600014.98 4788984.49 478.25
600013.89 4788981.02 456.49
600015.04 4788983.67 479.87
600013.87 4788979.94 456.59
600014.98 4788982.47 479.09
600014.04 4788979.42 460.24
600015.07 4788981.75 481.32
600014.98 4788981.45 479.48
600015.08 4788980.75 481.86
600015.09 4788979.79 482.54
600015.08 4788978.73 482.65
600015.03 4788977.55 482.00
600014.93 4788977.21 479.95
600015.13 4788976.86 484.35
600015.08 4788976.68 483.28
600015.12 4788975.82 484.58
600015.04 4788975.54 482.87
600015.09 4788974.69 484.32
600015.02 4788973.44 483.27
600014.95 4788973.22 481.95
600014.79 4788972.67 478.73
600015.08 4788972.62 484.85
600014.58 4788970.92 474.89
600015.08 4788971.61 485.19
600015.01 4788971.38 483.88
600015.04 4788970.45 484.80
600015.01 4788969.34 484.53
600014.64 4788968.07 477.23
600014.29 4788966.86 470.24
600014.01 4788965.90 464.68
600015.02 4788968.36 485.19
600015.08 4788967.55 486.67
600014.94 4788967.08 483.99
600014.82 4788966.65 481.54
600015.03 4788966.36 486.14
600014.87 4788965.79 482.92
600014.99 4788965.25 485.81
600014.95 4788964.05 485.30
600014.86 4788963.75 483.60
600014.76 4788963.39 481.61
600014.95 4788963.07 485.73
600014.77 4788961.38 482.53
600014.48 4788960.33 476.65
600014.78 4788960.42 483.06
600014.80 4788959.46 483.90
600014.75 4788958.27 483.16
600014.68 4788958.01 481.75
600014.67 4788956.94 481.95
600014.58 4788956.61 480.18
600014.36 4788955.83 475.89
600014.37 4788954.85 476.35
600013.75 4788952.59 464.09
600013.81 4788951.77 465.78
600013.80 4788950.71 465.87
600013.75 4788949.47 465.25
600013.73 4788948.39 465.28
600013.71 4788947.27 465.30
600013.70 4788946.20 465.36
600013.68 4788945.08 465.41
600013.66 4788944.00 465.38
600013.62 4788942.78 464.93
600013.67 4788941.99 466.44
600013.61 4788941.75 465.20
600013.70 4788941.04 467.37
600013.69 4788939.99 467.53
600013.74 4788939.14 468.97
600013.74 4788938.12 469.22
600013.79 4788937.29 470.74
600013.82 4788936.38 471.59
600013.86 4788935.47 472.72
600013.85 4788934.46 473.02
600013.87 4788933.49 473.82
600013.86 4788932.44 473.95
600013.88 4788931.49 474.81
600013.90 4788930.54 475.48
600013.91 4788929.56 476.13
600013.94 4788928.67 477.10
600013.92 4788927.55 477.06
600013.93 4788926.59 477.67
600013.95 4788925.64 478.49
600013.95 4788924.61 478.71
600013.97 4788923.65 479.49
600013.97 4788922.64 479.82
600014.05 4788921.95 481.83
600013.98 4788921.66 480.49
600014.05 4788920.94 482.17
600013.99 4788919.68 481.52
600013.93 4788919.40 480.21
600013.99 4788918.66 481.80
600014.02 4788917.77 482.86
600014.15 4788917.31 485.73
600014.02 4788915.74 483.66
600014.08 4788914.98 485.11
600014.03 4788914.76 484.10
600014.03 4788913.73 484.49
600014.08 4788912.96 485.90
600014.08 4788911.92 486.29
600014.14 4788911.17 487.75
600014.03 4788910.71 485.68
600013.99 4788909.48 485.17
600013.94 4788909.26 484.19
600014.00 4788908.55 485.89
600014.00 4788907.51 486.21
600014.02 4788906.61 487.05
600014.01 4788905.51 487.12
600014.00 4788904.48 487.34
600014.07 4788903.77 489.11
600014.13 4788903.02 490.57
600014.06 4788902.74 489.34
600014.00 4788901.42 488.47
600014.00 4788900.41 488.79
600014.00 4788899.40 489.25
600013.95 4788899.17 488.28
600014.08 4788898.75 491.14
600013.98 4788897.26 489.54
600014.02 4788896.47 490.80
600014.00 4788895.32 490.67
600014.03 4788894.46 491.63
600014.02 4788893.39 491.85
600014.07 4788892.63 493.19
600014.07 4788891.61 493.54
600014.00 4788891.27 492.16
600013.97 4788890.16 492.06
600013.99 4788889.25 492.86
600014.09 4788888.70 495.12
600014.13 4788887.87 496.24
600014.08 4788887.66 495.38
600013.99 4788886.19 493.91
600013.97 4788885.12 494.02
600014.01 4788884.28 495.09
600014.01 4788883.26 495.46
600014.00 4788882.20 495.62
600014.00 4788881.18 495.95
600013.98 4788880.08 495.98
600013.97 4788879.04 496.24
600013.95 4788877.91 496.13
600013.94 4788876.84 496.28
600013.93 4788875.80 496.49
600013.98 4788875.04 497.87
600013.93 4788873.78 497.28
600013.98 4788873.02 498.61
600013.92 4788871.73 497.91
600013.86 4788871.41 496.67
600013.99 4788871.06 499.60
600014.01 4788870.15 500.32
600014.08 4788869.50 502.08
600013.92 4788867.70 499.44
600013.92 4788866.69 499.80
600013.92 4788865.66 500.08
600013.93 4788864.72 500.74
600013.90 4788863.58 500.56
600013.97 4788862.92 502.28
600013.89 4788862.50 500.73
600013.93 4788861.68 501.77
600013.96 4788860.84 502.82
600014.00 4788860.03 503.85
600013.90 4788858.53 502.46
600013.92 4788857.63 503.19
600013.90 4788856.50 503.14
600013.87 4788855.33 502.92
600013.87 4788854.35 503.38
600013.86 4788853.26 503.47
600013.92 4788852.57 504.98
600013.83 4788851.11 503.75
600013.82 4788850.03 503.89
600013.79 4788848.87 503.68
600013.77 4788847.71 503.54
600013.76 4788846.69 503.84
600013.75 4788845.63 504.08
600013.75 4788844.60 504.35
600013.75 4788843.58 504.70
600013.75 4788842.58 505.07
600014.74 4788847.01 524.51
600014.69 4788846.71 523.45
600013.75 4788841.55 505.42
600014.90 4788846.88 527.85
600014.73 4788846.00 524.76
600015.00 4788846.45 530.16
600014.97 4788845.32 530.02
600014.98 4788844.37 530.53
600015.22 4788844.72 535.48
600015.31 4788844.24 537.60
600015.34 4788843.42 538.50
600015.36 4788842.60 539.41
600015.11 4788840.19 534.92
600014.90 4788839.01 530.91
600013.99 4788832.85 513.78
600013.73 4788831.39 508.82
600014.79 4788836.38 529.45
600014.88 4788835.92 531.59
600014.86 4788834.85 531.67
600015.04 4788834.86 535.39
600014.92 4788834.20 533.18
600015.07 4788834.08 536.44
600015.11 4788833.31 537.49
600015.11 4788832.33 537.87
600015.06 4788832.02 536.84
600015.07 4788831.12 537.52
600014.99 4788830.67 536.01
600015.18 4788830.75 539.89
600015.16 4788829.68 539.97
600015.04 4788828.98 537.65
600015.17 4788828.76 540.53
600013.69 4788820.08 512.19
600014.61 4788824.48 530.16
600013.68 4788819.07 512.53
600014.73 4788824.20 532.85
600014.59 4788823.35 530.08
600013.69 4788818.08 512.95
600015.08 4788825.24 539.77
600015.03 4788824.00 539.32
600015.14 4788823.65 541.71
600015.21 4788823.07 543.37
600015.10 4788822.44 541.33
600015.30 4788822.65 545.53
600015.33 4788821.85 546.45
600015.27 4788821.47 545.23
600015.35 4788820.97 547.13
600015.36 4788820.07 547.74
600015.10 4788817.54 543.19
600015.17 4788816.99 544.91
600015.08 4788815.47 543.58
600014.27 4788809.57 528.53
600013.59 4788805.48 515.72
600015.11 4788813.64 544.75
600014.86 4788812.16 540.12
600014.86 4788811.20 540.53
600014.85 4788810.10 540.59
600014.85 4788809.14 540.97
600014.77 4788808.65 539.45
600014.78 4788807.72 540.05
600014.72 4788807.37 538.99
600014.49 4788804.97 534.96
600014.38 4788804.29 532.86
600013.48 4788798.74 515.81
600014.72 4788805.36 539.62
600014.60 4788804.63 537.36
600014.68 4788804.17 539.31
600014.70 4788803.26 539.97
600014.62 4788802.80 538.57
600014.97 4788804.00 545.52
600014.75 4788802.62 541.31
600014.98 4788803.03 545.98
600014.98 4788802.09 546.42
600015.03 4788801.40 547.71
600015.16 4788801.30 550.66
600015.10 4788799.88 549.76
600015.20 4788799.55 552.03
600015.13 4788799.09 550.65
600015.25 4788798.90 553.41
600015.28 4788798.13 554.33
600014.96 4788795.06 548.57
600014.89 4788794.63 547.30
600015.02 4788793.53 550.57
600015.09 4788792.96 552.11
600015.15 4788792.41 553.77
600015.15 4788791.39 553.97
600015.22 4788790.90 555.78
600015.18 4788789.63 555.27
600015.09 4788788.08 554.02
600014.97 4788787.33 551.85
600013.22 4788775.89 518.82
600013.21 4788774.82 518.97
600013.20 4788773.76 519.26
600013.20 4788772.73 519.53
600013.19 4788771.67 519.80
600013.18 4788770.63 520.06
600013.18 4788769.58 520.37
600013.17 4788768.54 520.62
600014.40 4788775.69 544.09
600013.17 4788767.51 520.98
600013.17 4788766.51 521.34
600013.17 4788765.50 521.79
600013.18 4788764.52 522.20
600013.18 4788763.50 522.59
600013.18 4788762.53 523.07
600014.00 4788767.04 538.80
600013.19 4788761.58 523.64
600014.13 4788766.95 541.65
600014.32 4788767.19 545.47
600014.19 4788766.31 543.02
600014.11 4788765.76 541.51
600014.30 4788766.06 545.42
600014.45 4788766.13 548.76
600014.63 4788766.34 552.35
600014.63 4788765.37 552.80
600014.73 4788765.07 555.02
600014.81 4788764.61 556.84
600014.68 4788763.76 554.55
600014.74 4788763.13 555.85
600014.84 4788762.88 558.22
600014.13 4788756.95 545.23
600013.23 4788750.73 528.47
600014.41 4788757.89 550.82
600014.24 4788756.72 547.70
600014.19 4788756.42 546.87
600014.28 4788756.04 548.86
600014.35 4788755.55 550.61
600013.25 4788747.83 529.97
600014.53 4788755.78 554.19
600014.54 4788754.88 554.82
600014.56 4788754.06 555.62
600014.52 4788753.72 554.72
600014.51 4788752.71 555.06
600014.68 4788752.88 558.46
600014.51 4788751.71 555.38
600014.73 4788752.28 559.86
600014.79 4788751.75 561.39
600014.67 4788750.89 559.15
600014.79 4788750.74 561.74
600014.74 4788750.38 560.80
600014.94 4788750.83 564.87
600015.01 4788750.33 566.51
600014.92 4788749.71 564.89
600015.00 4788749.26 566.63
600015.02 4788748.45 567.46
600014.83 4788746.12 564.30
600014.70 4788745.20 561.93
600014.63 4788743.70 560.98
600014.46 4788742.42 557.69
600014.57 4788742.28 560.22
600014.42 4788741.20 557.46
600014.63 4788741.70 561.65
600014.40 4788740.06 557.46
600013.37 4788732.61 538.36
600013.39 4788731.72 539.03
600013.39 4788730.71 539.42
600013.40 4788729.76 539.91
600014.29 4788735.25 556.79
600013.41 4788728.86 540.60
600013.53 4788728.72 543.12
600013.44 4788728.03 541.40
600013.77 4788729.45 547.90
600013.42 4788726.91 541.51
600014.31 4788732.46 558.35
600013.42 4788725.88 541.78
600014.36 4788731.80 559.56
600013.41 4788724.85 542.12
600014.48 4788731.73 562.22
600013.41 4788723.83 542.46
600014.60 4788731.63 564.78
600014.65 4788731.04 566.17
600013.42 4788721.90 543.40
600014.77 4788730.92 568.66
600014.64 4788729.99 566.36
600014.72 4788729.55 568.11
600014.74 4788728.71 568.82
600014.65 4788728.08 567.26
600014.78 4788728.07 570.02
600013.43 4788717.94 545.07
600014.86 4788727.69 571.90
600013.45 4788717.07 545.77
600013.88 4788719.30 554.10
600013.74 4788718.29 551.61
600013.59 4788717.16 548.85
600013.44 4788716.01 546.03
600013.98 4788719.06 556.33
600013.80 4788717.74 553.09
600013.44 4788714.98 546.36
600014.18 4788719.61 560.48
600014.06 4788718.66 558.16
600013.90 4788717.43 555.17
600013.44 4788713.98 546.75
600014.39 4788720.16 564.60
600014.52 4788720.18 567.42
600014.39 4788719.19 565.04
600014.66 4788720.26 570.39
600014.84 4788720.66 574.12
600014.64 4788719.09 570.33
600014.86 4788719.84 574.88
600014.92 4788719.26 576.20
600014.93 4788718.36 576.78
600014.96 4788717.63 577.76
600015.07 4788717.49 580.14
600015.11 4788716.85 581.31
600015.18 4788716.41 582.95
600015.00 4788714.03 580.00
600014.70 4788711.72 574.54
600014.72 4788710.82 575.12
600014.81 4788710.56 577.18
600014.69 4788709.60 574.92
600014.81 4788709.60 577.62
600014.88 4788709.16 579.26
600014.82 4788708.65 578.07
600014.99 4788709.03 581.64
600015.03 4788708.34 582.66
600014.89 4788706.28 580.54
600013.48 4788694.15 555.03
600013.48 4788693.14 555.38
600013.48 4788692.13 555.77
600013.48 4788691.13 556.16
600013.47 4788690.10 556.50
600013.48 4788689.15 556.98
600013.49 4788688.21 557.53
600013.66 4788688.58 561.05
600013.48 4788687.15 557.78
600014.52 4788694.46 577.12
600013.48 4788686.14 558.15
600014.47 4788693.08 576.62
600014.34 4788692.05 574.28
600013.48 4788685.07 558.42
600014.57 4788692.85 578.70
600014.48 4788692.17 577.16
600014.38 4788691.38 575.36
600013.47 4788684.06 558.78
600014.51 4788691.43 578.11
600014.57 4788690.91 579.55
600013.48 4788682.07 559.60
600014.67 4788690.68 581.64
600014.76 4788690.50 583.81
600014.77 4788689.58 584.34
600014.80 4788688.80 585.15
600014.79 4788687.76 585.42
600013.49 4788676.10 562.04
600013.49 4788675.10 562.46
600013.48 4788674.06 562.74
600013.48 4788672.98 563.00
600014.47 4788680.19 581.45
600013.47 4788671.93 563.27
600014.43 4788678.87 581.15
600013.47 4788670.90 563.62
600014.54 4788678.74 583.39
600013.47 4788669.87 563.92
600014.63 4788678.50 585.41
600014.58 4788678.07 584.49
600014.58 4788677.13 584.94
600014.68 4788676.93 587.06
600014.69 4788676.04 587.62
600014.60 4788675.26 585.94
600014.43 4788672.85 583.25
600014.30 4788671.78 580.93
600014.50 4788672.48 584.95
600014.57 4788672.05 586.57
600014.59 4788671.25 587.34
600014.69 4788671.13 589.60
600014.75 4788670.61 590.95
600014.82 4788670.26 592.71
600014.73 4788669.47 591.02
600014.87 4788669.70 593.97
600014.93 4788669.16 595.33
600014.85 4788668.53 593.98
600014.91 4788668.06 595.43
600014.13 4788660.41 581.72
600014.04 4788659.61 580.03
600013.43 4788654.41 569.00
600013.43 4788653.43 569.43
600014.02 4788657.42 580.38
600013.44 4788652.46 569.93
600014.20 4788657.97 584.01
600013.98 4788656.13 580.14
600014.22 4788657.16 584.80
600014.20 4788655.96 584.72
600014.43 4788656.94 589.26
600014.33 4788656.14 587.59
600014.42 4788655.91 589.55
600014.50 4788655.61 591.39
600014.71 4788656.41 595.47
600014.53 4788654.85 592.23
600014.44 4788653.05 590.97
600014.69 4788654.25 595.84
600014.71 4788653.44 596.63
600014.58 4788652.32 594.33
600014.75 4788652.84 597.75
600014.72 4788652.53 597.12
600014.47 4788650.35 592.64
600014.59 4788650.41 595.23
600014.67 4788650.12 596.99
600014.58 4788649.36 595.43
600014.66 4788649.02 597.20
600014.73 4788648.71 598.91
600014.79 4788648.23 600.38
600014.87 4788647.91 602.07
600014.38 4788642.62 593.79
600014.34 4788641.20 593.28
600014.27 4788640.59 592.05
600014.33 4788640.13 593.56
600014.24 4788639.31 591.90
600013.49 4788632.69 578.56
600013.48 4788631.56 578.67
600013.46 4788630.39 578.79
600013.44 4788629.22 578.80
600013.43 4788628.03 578.90
600013.40 4788626.82 578.84
600013.39 4788625.69 579.05
600013.43 4788625.08 580.17
600013.47 4788624.34 581.16
600013.47 4788623.39 581.62
600013.45 4788622.18 581.69
600013.75 4788623.92 587.43
600013.59 4788622.42 584.48
600013.45 4788621.13 581.96
600013.95 4788624.64 591.27
600013.71 4788622.44 586.95
600014.01 4788624.23 592.76
600013.96 4788623.79 591.91
600014.11 4788624.09 594.89
600014.05 4788623.59 593.91
600014.16 4788623.60 596.24
600014.25 4788623.35 598.13
600014.36 4788623.41 600.53
600014.36 4788622.42 600.99
600014.15 4788620.40 597.08
600014.21 4788620.06 598.69
600014.19 4788618.82 598.67
600014.33 4788619.14 601.55
600014.37 4788618.43 602.54
600014.39 4788617.65 603.31
600014.39 4788616.64 603.72
600014.25 4788614.32 601.53
600014.13 4788612.20 599.85
600014.20 4788611.86 601.45
600014.28 4788611.59 603.29
600014.32 4788610.99 604.40
600014.36 4788610.31 605.44
600013.86 4788604.62 596.96
600013.94 4788604.40 598.86
600013.98 4788603.73 599.86
600014.06 4788603.50 601.72
600014.14 4788603.19 603.40
600014.17 4788602.50 604.40
600014.25 4788602.28 606.23
600014.19 4788601.67 605.10
600014.29 4788601.67 607.38
600014.23 4788601.01 606.15
600013.38 4788592.92 591.14
600013.44 4788592.48 592.59
600013.38 4788591.92 591.56
600013.44 4788591.43 592.94
600013.37 4788590.85 591.87
600013.35 4788589.63 591.87
600013.90 4788593.88 601.98
600013.83 4788593.17 600.69
600013.34 4788588.42 591.95
600013.87 4788592.56 601.80
600013.80 4788591.84 600.47
600013.33 4788587.33 592.18
600012.65 4788999.77 451.09
600012.65 4788998.74 451.58
600013.92 4788999.34 478.08
600013.85 4788998.11 477.08
600013.66 4788997.56 473.34
600013.77 4788996.87 475.98
600013.61 4788996.39 472.76
600012.65 4788993.54 453.58
600013.72 4788995.70 475.40
600012.64 4788992.44 453.67
600013.94 4788995.33 480.10
600013.93 4788994.29 480.35
600013.87 4788994.09 479.07
600013.77 4788992.77 477.42
600013.93 4788992.25 481.09
600013.94 4788991.28 481.77
600013.20 4788987.96 467.35
600012.59 4788986.08 455.23
600013.82 4788988.85 480.00
600013.67 4788988.40 477.10
600013.76 4788987.66 479.35
600013.45 4788986.69 473.16
600013.28 4788986.16 469.80
600013.14 4788985.72 466.95
600013.31 4788985.23 470.76
600013.11 4788984.59 466.68
600013.79 4788985.72 480.71
600013.69 4788985.38 478.57
600013.52 4788984.85 475.21
600013.87 4788984.97 482.75
600013.83 4788983.81 482.24
600013.79 4788982.67 481.87
600013.74 4788982.51 480.88
600013.46 4788980.59 475.68
600013.69 4788980.30 480.59
600013.60 4788980.02 478.88
600013.65 4788979.15 480.18
600013.65 4788978.16 480.70
600013.44 4788977.45 476.37
600013.34 4788977.14 474.51
600013.63 4788977.05 480.58
600013.70 4788976.28 482.40
600013.62 4788976.02 480.83
600013.68 4788975.20 482.44
600013.61 4788974.96 481.01
600013.57 4788973.81 480.54
600013.49 4788973.54 478.95
600013.61 4788972.92 481.76
600013.47 4788972.45 478.98
600013.27 4788971.78 475.05
600013.74 4788972.38 484.85
600013.59 4788971.84 481.70
600013.61 4788970.88 482.50
600013.46 4788970.40 479.71
600012.84 4788968.28 467.34
600013.00 4788967.78 470.78
600012.70 4788966.77 464.88
600013.60 4788968.84 483.22
600013.56 4788967.68 482.75
600013.24 4788966.58 476.39
600013.51 4788966.48 482.12
600013.45 4788966.28 480.94
600013.24 4788965.55 476.81
600013.56 4788965.67 483.61
600013.46 4788965.32 481.62
600013.56 4788964.62 483.85
600013.46 4788964.28 481.90
600013.30 4788962.73 479.28
600013.57 4788962.65 484.91
600013.31 4788961.73 479.77
600012.36 4788958.38 461.08
600013.40 4788961.04 481.97
600013.14 4788960.11 476.81
600013.43 4788960.12 482.94
600013.19 4788958.26 478.60
600012.91 4788957.24 473.01
600012.40 4788955.42 462.95
600013.18 4788957.20 478.76
600012.41 4788954.44 463.68
600013.17 4788956.16 479.07
600012.79 4788954.78 471.54
600012.41 4788953.40 464.03
600013.03 4788954.61 476.57
600012.43 4788952.45 464.82
600012.42 4788951.37 464.94
600012.45 4788950.45 465.97
600012.39 4788949.22 465.26
600012.38 4788948.12 465.29
600012.36 4788947.02 465.32
600012.34 4788945.92 465.36
600012.32 4788944.83 465.41
600012.29 4788943.70 465.26
600012.26 4788942.53 464.97
600012.34 4788941.82 466.97
600012.38 4788940.94 468.19
600012.33 4788939.74 467.66
600012.57 4788939.61 472.64
600012.39 4788938.93 469.20
600012.55 4788938.51 472.61
600012.60 4788937.68 473.99
600012.54 4788937.48 472.97
600012.47 4788936.17 471.93
600012.55 4788935.46 473.90
600012.61 4788934.69 475.55
600012.58 4788932.49 475.57
600012.64 4788931.73 477.25
600012.54 4788930.31 475.67
600012.57 4788929.40 476.63
600012.61 4788928.55 477.81
600012.57 4788927.39 477.50
600012.58 4788926.41 478.11
600012.58 4788925.40 478.51
600012.60 4788924.44 479.21
600012.62 4788923.51 480.00
600012.65 4788922.63 481.07
600012.57 4788921.29 479.90
600012.57 4788920.23 480.14
600012.66 4788919.61 482.29
600012.74 4788918.93 484.32
600012.59 4788917.30 481.78
600012.66 4788916.57 483.59
600012.64 4788915.47 483.47
600012.63 4788914.42 483.82
600012.62 4788913.36 483.91
600012.65 4788912.48 484.99
600012.73 4788911.80 486.83
600012.81 4788911.13 488.78
600012.77 4788910.94 487.96
600012.83 4788910.23 489.62
600012.61 4788908.24 485.70
600012.62 4788907.26 486.22
600012.65 4788906.38 487.23
600012.69 4788905.58 488.52
600012.62 4788904.22 487.44
600012.60 4788903.15 487.48
600012.67 4788902.42 489.16
600012.62 4788902.21 488.26
600012.63 4788901.25 488.82
600012.73 4788900.69 491.23
600012.67 4788900.42 490.06
600012.61 4788899.16 489.31
600012.55 4788898.89 488.14
600012.62 4788898.17 489.87
600012.61 4788897.12 490.03
600012.65 4788896.27 491.14
600012.64 4788895.25 491.46
600012.60 4788894.05 491.08
600012.60 4788893.06 491.49
600012.60 4788892.02 491.83
600012.59 4788890.96 491.95
600012.62 4788890.07 492.90
600012.60 4788889.01 493.01
600012.69 4788888.40 495.11
600012.62 4788888.05 493.67
600012.74 4788887.62 496.38
600012.65 4788886.22 495.21
600012.60 4788885.97 494.21
600012.58 4788884.89 494.23
600012.66 4788884.22 496.03
600012.57 4788883.79 494.30
600012.68 4788883.31 496.78
600012.59 4788881.87 495.47
600012.59 4788880.88 495.88
600012.55 4788879.66 495.47
600012.55 4788878.67 495.89
600012.53 4788877.58 495.99
600012.53 4788876.59 496.42
600012.58 4788875.78 497.63
600012.63 4788875.05 499.07
600012.56 4788874.71 497.71
600012.55 4788873.61 497.79
600012.55 4788872.63 498.24
600012.58 4788871.77 499.22
600012.64 4788871.07 500.78
600012.52 4788869.48 498.94
600012.54 4788868.55 499.57
600012.56 4788867.65 500.41
600012.51 4788867.39 499.41
600012.57 4788866.71 500.99
600012.48 4788865.25 499.70
600012.53 4788864.50 501.00
600012.53 4788863.48 501.38
600012.48 4788863.24 500.46
600012.54 4788862.55 502.03
600012.66 4788862.17 504.76
600012.61 4788861.87 503.65
600012.48 4788860.20 501.53
600012.51 4788859.38 502.62
600012.58 4788858.76 504.42
600012.46 4788857.10 502.38
600012.46 4788856.10 502.78
600012.44 4788855.00 502.85
600012.44 4788853.98 503.15
600012.42 4788852.90 503.30
600012.41 4788851.81 503.34
600012.36 4788850.55 502.84
600012.33 4788849.40 502.66
600012.32 4788848.34 502.91
600012.32 4788847.34 503.26
600012.31 4788846.28 503.50
600012.31 4788845.25 503.77
600012.30 4788844.23 504.11
600012.30 4788843.20 504.39
600013.18 4788847.00 521.63
600012.29 4788842.17 504.68
600013.17 4788845.95 521.81
600012.29 4788841.17 505.08
600013.39 4788846.17 526.39
600013.52 4788845.87 529.18
600013.39 4788845.15 526.68
600013.63 4788845.50 531.66
600013.67 4788844.77 532.91
600013.73 4788844.11 534.38
600013.84 4788843.72 536.78
600013.91 4788843.17 538.62
600013.74 4788842.19 535.26
600013.84 4788841.77 537.55
600013.56 4788839.24 532.66
600013.63 4788838.67 534.43
600013.68 4788837.93 535.63
600013.58 4788837.39 533.81
600013.66 4788836.86 535.72
600013.52 4788835.11 533.52
600013.53 4788834.17 534.03
600013.69 4788834.10 537.45
600013.70 4788833.20 538.08
600013.72 4788832.34 538.84
600013.48 4788829.96 534.61
600013.37 4788829.33 532.55
600013.53 4788829.28 535.97
600013.26 4788826.72 531.19
600012.22 4788820.70 511.48
600012.21 4788819.67 511.76
600013.10 4788823.80 528.88
600012.21 4788818.66 512.14
600013.51 4788825.23 537.10
600012.21 4788817.65 512.51
600013.48 4788824.05 536.84
600013.67 4788824.19 540.82
600013.42 4788822.74 536.13
600013.70 4788823.41 541.84
600013.82 4788823.12 544.40
600013.66 4788822.18 541.41
600013.80 4788822.05 544.50
600013.85 4788821.38 545.84
600013.66 4788819.27 542.61
600013.88 4788819.61 547.16
600013.77 4788818.93 545.00
600013.67 4788818.36 543.22
600013.55 4788816.64 541.26
600012.20 4788808.58 515.82
600013.44 4788814.98 539.49
600012.77 4788810.98 526.89
600013.38 4788813.65 538.78
600013.55 4788813.70 542.38
600013.53 4788812.62 542.43
600013.59 4788812.00 543.93
600013.55 4788810.77 543.54
600013.55 4788809.81 543.96
600013.41 4788807.97 541.70
600012.95 4788805.16 533.05
600012.00 4788799.34 515.12
600013.19 4788805.64 537.93
600013.11 4788804.15 536.76
600013.04 4788803.71 535.42
600013.19 4788803.65 538.64
600013.07 4788802.93 536.43
600013.26 4788803.14 540.47
600013.33 4788802.59 542.15
600013.17 4788801.59 539.14
600013.49 4788802.58 545.48
600013.35 4788801.73 542.91
600013.58 4788802.14 547.49
600013.46 4788801.42 545.32
600013.44 4788800.31 545.28
600013.55 4788800.02 547.76
600013.59 4788799.30 548.90
600013.69 4788798.94 551.12
600013.56 4788798.15 548.77
600013.63 4788797.59 550.36
600013.54 4788797.01 548.64
600013.34 4788794.78 545.34
600013.57 4788795.27 550.03
600013.34 4788793.83 545.78
600013.62 4788793.61 551.67
600013.55 4788793.18 550.38
600013.60 4788792.54 551.78
600013.51 4788791.98 550.14
600013.62 4788791.68 552.47
600013.70 4788791.21 554.37
600013.73 4788790.43 555.26
600013.55 4788788.27 552.25
600011.72 4788775.46 518.46
600011.71 4788774.40 518.69
600011.70 4788773.37 519.01
600011.70 4788772.34 519.33
600011.69 4788771.28 519.54
600011.69 4788770.27 519.95
600011.68 4788769.19 520.10
600011.67 4788768.15 520.44
600011.67 4788767.13 520.78
600011.67 4788766.14 521.23
600011.68 4788765.16 521.67
600011.68 4788764.15 522.08
600011.68 4788763.17 522.51
600011.68 4788762.16 522.90
600011.68 4788761.17 523.34
600012.59 4788766.23 540.52
600011.69 4788760.19 523.81
600011.70 4788759.26 524.39
600012.66 4788764.77 542.72
600012.90 4788765.41 547.58
600013.09 4788765.66 551.36
600013.05 4788764.41 550.99
600012.97 4788763.90 549.59
600013.03 4788763.30 551.07
600011.70 4788754.23 526.36
600013.15 4788763.14 553.65
600012.91 4788761.50 549.19
600011.70 4788753.22 526.71
600013.08 4788761.66 552.70
600011.70 4788752.23 527.18
600012.56 4788757.13 543.46
600011.70 4788751.27 527.63
600012.80 4788757.80 548.37
600012.56 4788756.14 543.90
600011.70 4788750.26 528.07
600012.75 4788756.50 547.87
600011.72 4788748.38 529.21
600012.88 4788755.40 550.97
600012.70 4788754.18 547.73
600011.73 4788747.42 529.65
600012.91 4788754.64 552.01
600011.74 4788746.50 530.32
600013.09 4788754.91 555.69
600012.85 4788753.21 551.17
600011.75 4788745.57 530.85
600013.03 4788753.46 554.86
600011.76 4788744.61 531.40
600012.95 4788751.98 553.88
600012.81 4788750.99 551.24
600013.08 4788751.83 556.53
600013.08 4788750.87 556.89
600013.22 4788750.89 559.98
600013.36 4788749.91 563.30
600013.22 4788748.95 560.79
600013.22 4788747.98 561.13
600013.35 4788747.89 563.91
600011.82 4788736.99 535.62
600013.10 4788745.17 559.70
600011.82 4788736.05 536.11
600011.82 4788735.03 536.51
600011.83 4788734.11 537.05
600011.84 4788733.14 537.59
600012.64 4788737.93 552.74
600012.55 4788737.28 551.09
600011.85 4788732.22 538.12
600012.64 4788736.92 553.14
600011.84 4788731.16 538.43
600012.43 4788734.40 549.56
600011.84 4788730.19 538.85
600012.76 4788735.76 556.00
600012.86 4788735.57 558.33
600012.78 4788734.97 556.81
600013.02 4788735.74 561.71
600013.09 4788735.25 563.27
600013.02 4788734.75 562.00
600013.07 4788734.08 563.24
600013.09 4788733.31 564.10
600012.97 4788732.41 561.85
600013.23 4788733.30 566.96
600013.13 4788732.57 565.15
600013.17 4788730.89 566.61
600013.27 4788730.72 568.95
600013.17 4788729.95 567.04
600013.26 4788729.64 569.15
600013.36 4788729.39 571.26
600013.45 4788729.08 573.35
600013.51 4788728.58 574.86
600011.89 4788715.50 545.64
600011.90 4788714.59 546.19
600011.91 4788713.63 546.73
600012.88 4788719.90 564.76
600011.91 4788712.62 547.07
600012.94 4788719.34 566.24
600013.22 4788720.53 571.85
600013.19 4788719.29 571.63
600013.27 4788718.95 573.53
600013.35 4788718.58 575.39
600013.33 4788717.42 575.31
600013.31 4788717.26 574.95
600013.50 4788717.75 578.85
600013.42 4788717.17 577.45
600013.40 4788716.02 577.41
600013.36 4788715.67 576.59
600013.53 4788716.03 580.17
600013.41 4788715.07 577.88
600013.42 4788714.23 578.59
600013.03 4788711.20 571.40
600013.03 4788710.23 571.84
600013.28 4788711.20 576.80
600013.31 4788710.42 577.68
600013.19 4788708.56 575.97
600013.26 4788708.10 577.60
600013.40 4788708.23 580.55
600013.30 4788707.38 578.56
600013.20 4788705.64 577.19
600011.93 4788694.74 554.48
600011.93 4788693.74 554.90
600011.93 4788692.74 555.27
600011.92 4788691.70 555.60
600011.92 4788690.67 555.90
600011.92 4788689.65 556.28
600012.78 4788695.51 572.38
600011.92 4788688.67 556.69
600012.98 4788696.03 576.25
600011.92 4788687.68 557.13
600013.08 4788695.85 578.44
600012.99 4788695.18 576.91
600011.92 4788686.65 557.45
600013.21 4788695.92 581.24
600013.10 4788695.03 579.22
600013.02 4788693.42 578.16
600013.13 4788693.33 580.59
600011.92 4788683.64 558.65
600013.14 4788692.41 581.10
600013.04 4788691.61 579.29
600013.02 4788690.46 579.33
600013.19 4788690.83 582.74
600013.11 4788690.22 581.36
600013.21 4788690.04 583.58
600013.10 4788689.13 581.54
600013.28 4788689.60 585.14
600013.34 4788689.11 586.66
600013.39 4788688.53 587.91
600011.92 4788675.63 561.83
600013.05 4788683.82 582.57
600011.92 4788674.60 562.14
600013.18 4788683.87 585.27
600011.91 4788673.54 562.42
600013.09 4788682.16 584.03
600013.03 4788681.73 583.09
600011.91 4788672.52 562.77
600011.90 4788671.48 563.09
600013.19 4788681.02 586.63
600012.96 4788679.18 582.58
600011.89 4788670.42 563.32
600013.04 4788678.85 584.41
600012.96 4788678.15 582.88
600011.89 4788669.35 563.60
600012.99 4788677.44 583.87
600012.75 4788675.48 579.59
600011.88 4788668.32 563.93
600012.92 4788675.82 582.87
600012.85 4788675.29 581.71
600013.05 4788675.92 585.62
600011.88 4788666.27 564.63
600013.05 4788674.93 586.01
600013.02 4788673.77 586.01
600013.16 4788673.91 588.81
600013.07 4788672.17 587.57
600012.99 4788671.51 586.16
600013.22 4788672.42 590.63
600013.15 4788671.88 589.45
600013.25 4788671.72 591.62
600013.20 4788670.32 591.08
600013.31 4788670.24 593.42
600013.32 4788669.40 594.09
600013.40 4788669.01 595.75
600013.33 4788668.49 594.64
600013.31 4788668.29 594.23
600013.32 4788667.41 594.81
600012.62 4788661.50 582.26
600013.11 4788664.66 591.46
600013.03 4788663.93 589.92
600012.97 4788662.48 589.31
600013.01 4788661.79 590.35
600011.85 4788651.98 569.68
600011.86 4788651.04 570.19
600012.50 4788655.49 582.05
600012.46 4788654.20 581.80
600012.30 4788652.77 578.81
600011.89 4788649.25 571.45
600012.82 4788656.24 588.55
600012.73 4788655.44 586.88
600011.89 4788648.31 571.99
600012.36 4788651.33 580.76
600011.90 4788647.41 572.60
600012.83 4788654.31 589.45
600012.62 4788651.56 586.17
600012.45 4788650.08 583.09
600012.59 4788650.29 586.00
600012.53 4788649.73 584.85
600012.67 4788650.01 587.84
600012.78 4788649.95 590.18
600012.77 4788648.91 590.46
600012.92 4788649.19 593.48
600013.07 4788649.54 596.59
600012.97 4788648.67 594.80
600012.95 4788647.51 594.85
600012.86 4788646.72 593.24
600013.08 4788647.61 597.45
600012.83 4788645.45 593.04
600013.08 4788646.60 597.81
600013.03 4788645.18 597.30
600012.87 4788643.83 594.56
600012.92 4788643.22 595.74
600012.88 4788641.94 595.52
600012.92 4788641.22 596.49
600011.90 4788631.26 578.83
600011.88 4788630.12 578.98
600011.87 4788628.97 579.07
600011.85 4788627.78 579.14
600011.83 4788626.59 579.16
600011.81 4788625.43 579.25
600011.78 4788624.14 579.11
600011.83 4788623.59 580.41
600011.86 4788622.82 581.28
600011.85 4788621.75 581.55
600011.84 4788620.66 581.81
600011.93 4788620.40 583.66
600011.84 4788619.65 582.19
600012.16 4788621.48 588.16
600011.93 4788619.45 584.18
600012.30 4788621.75 591.03
600012.22 4788621.05 589.67
600011.92 4788618.31 584.31
600012.36 4788621.29 592.49
600012.52 4788621.72 595.69
600012.45 4788621.11 594.50
600012.61 4788621.58 597.75
600012.55 4788621.00 596.63
600012.62 4788620.67 598.31
600012.69 4788620.32 599.95
600012.75 4788619.85 601.35
600012.79 4788619.22 602.46
600012.82 4788618.55 603.48
600012.87 4788618.02 604.77
600012.71 4788615.48 602.20
600012.60 4788613.53 600.79
600012.63 4788612.79 601.68
600012.71 4788612.49 603.40
600012.78 4788612.15 605.03
600012.64 4788609.84 602.96
600012.57 4788609.24 601.82
600012.54 4788607.92 601.61
600012.56 4788607.15 602.45
600012.49 4788606.44 601.10
600012.25 4788603.19 597.28
600011.77 4788598.72 588.89
600011.77 4788597.67 589.21
600012.08 4788599.61 595.15
600011.77 4788596.68 589.67
600012.18 4788599.55 597.32
600012.22 4788598.93 598.43
600012.11 4788597.85 596.42
600011.76 4788594.60 590.37
600012.26 4788598.31 599.57
600012.14 4788597.15 597.40
600011.76 4788593.54 590.70
600012.27 4788597.32 599.99
600011.75 4788592.46 590.96
600011.75 4788591.38 591.25
600011.74 4788590.30 591.53
600011.72 4788589.14 591.69
600011.71 4788587.98 591.80
600011.69 4788586.81 591.96
600011.54 4788999.66 450.87
600011.54 4788998.64 451.31
600011.54 4788996.54 452.02
600012.78 4788999.13 477.23
600012.76 4788999.09 476.91
600012.72 4788997.96 476.49
600012.56 4788997.48 473.29
600012.76 4788997.06 477.74
600012.81 4788996.18 479.05
600012.86 4788995.30 480.43
600012.78 4788995.09 479.01
600012.87 4788994.32 481.04
600012.82 4788993.18 480.59
600012.78 4788993.03 479.66
600012.76 4788991.98 479.75
600012.65 4788991.65 477.62
600012.29 4788990.53 470.33
600011.48 4788988.06 454.22
600012.80 4788991.09 481.00
600012.28 4788989.49 470.65
600011.47 4788986.99 454.45
600012.59 4788989.42 477.14
600011.47 4788985.96 454.87
600012.62 4788988.50 478.27
600011.46 4788984.88 455.04
600012.66 4788987.61 479.40
600012.59 4788987.40 478.11
600012.57 4788986.31 478.10
600012.54 4788986.20 477.37
600012.44 4788985.90 475.45
600012.68 4788985.63 480.56
600012.75 4788984.86 482.52
600012.70 4788983.68 481.88
600012.58 4788982.27 479.89
600012.51 4788982.03 478.38
600012.54 4788981.12 479.41
600012.27 4788980.25 474.03
600012.50 4788979.98 479.09
600012.42 4788979.72 477.51
600012.58 4788979.24 481.14
600012.23 4788978.10 474.16
600012.32 4788977.38 476.45
600012.25 4788977.14 474.99
600012.33 4788976.37 476.89
600012.24 4788975.06 475.56
600012.13 4788974.70 473.42
600011.79 4788973.56 466.58
600012.51 4788974.95 481.32
600012.24 4788974.05 475.97
600012.35 4788973.41 478.66
600012.23 4788972.98 476.13
600012.17 4788972.81 475.11
600012.30 4788972.23 478.08
600012.12 4788971.60 474.37
600012.47 4788971.78 481.89
600012.38 4788971.46 479.98
600012.34 4788970.31 479.54
600011.55 4788966.62 464.50
600011.43 4788966.21 462.10
600012.15 4788967.65 476.72
600012.34 4788967.28 480.86
600012.11 4788966.50 476.39
600011.96 4788965.97 473.40
600012.09 4788965.41 476.38
600011.76 4788964.27 469.89
600011.67 4788963.96 468.09
600012.47 4788965.72 484.34
600012.34 4788964.23 482.00
600012.21 4788963.79 479.50
600012.32 4788963.15 482.04
600012.19 4788962.69 479.45
600011.21 4788959.27 460.23
600011.45 4788959.07 465.29
600011.40 4788958.91 464.41
600012.24 4788960.85 481.35
600011.38 4788957.81 464.40
600011.42 4788956.93 465.64
600012.00 4788957.96 477.34
600011.27 4788955.34 462.94
600011.28 4788954.38 463.73
600011.28 4788953.34 464.06
600011.30 4788952.38 464.86
600011.31 4788951.39 465.45
600011.33 4788950.45 466.35
600011.31 4788949.32 466.21
600011.26 4788949.15 465.26
600011.24 4788948.05 465.30
600011.22 4788946.95 465.33
600011.20 4788945.85 465.35
600011.18 4788944.75 465.37
600011.14 4788943.59 465.06
600011.19 4788942.72 466.35
600011.24 4788941.92 467.86
600011.46 4788941.73 472.62
600011.25 4788940.92 468.43
600011.49 4788940.81 473.47
600011.43 4788940.59 472.34
600011.57 4788940.11 475.58
600011.44 4788939.61 473.04
600011.30 4788939.06 470.24
600011.55 4788939.03 475.59
600011.50 4788938.82 474.52
600011.43 4788938.55 473.19
600011.50 4788937.81 475.07
600011.45 4788937.61 474.01
600011.46 4788936.62 474.56
600011.32 4788936.08 471.83
600011.37 4788934.23 473.61
600011.34 4788933.08 473.40
600011.38 4788932.23 474.63
600011.39 4788931.27 475.38
600011.40 4788930.28 475.83
600011.44 4788929.43 477.15
600011.42 4788928.33 477.06
600011.44 4788927.41 478.00
600011.39 4788926.18 477.32
600011.43 4788925.33 478.52
600011.44 4788924.37 479.21
600011.43 4788923.31 479.41
600011.44 4788922.33 479.97
600011.43 4788921.25 480.12
600011.41 4788920.17 480.17
600011.44 4788919.28 481.18
600011.51 4788918.57 483.00
600011.57 4788917.80 484.52
600011.54 4788916.68 484.40
600011.44 4788915.25 482.90
600011.47 4788914.37 483.88
600011.51 4788913.52 485.05
600011.44 4788913.23 483.74
600011.53 4788912.61 485.88
600011.51 4788912.52 485.48
600011.57 4788911.76 487.05
600011.58 4788910.80 487.63
600011.45 4788909.21 485.43
600011.45 4788908.22 485.90
600011.45 4788907.19 486.24
600011.45 4788906.20 486.74
600011.44 4788905.16 487.03
600011.42 4788904.07 487.03
600011.37 4788903.82 485.96
600011.44 4788903.15 487.86
600011.52 4788902.49 489.75
600011.58 4788901.72 491.19
600011.51 4788900.41 490.24
600011.44 4788900.10 488.92
600011.43 4788899.04 489.15
600011.51 4788898.42 491.17
600011.54 4788897.53 492.10
600011.42 4788895.98 490.16
600011.53 4788894.49 493.15
600011.47 4788893.18 492.33
600011.41 4788892.93 491.27
600011.47 4788892.18 492.74
600011.41 4788891.91 491.59
600011.47 4788891.20 493.28
600011.53 4788890.48 494.82
600011.49 4788890.28 494.00
600011.39 4788887.80 492.86
600011.45 4788887.07 494.42
600011.52 4788886.42 496.25
600011.56 4788885.60 497.42
600011.50 4788885.34 496.34
600011.44 4788885.04 495.15
600011.35 4788883.58 493.69
600011.39 4788882.76 494.85
600011.42 4788881.92 495.90
600011.43 4788880.98 496.55
600011.35 4788879.57 495.31
600011.34 4788878.54 495.65
600011.33 4788877.48 495.74
600011.34 4788876.53 496.45
600011.34 4788875.55 496.85
600011.34 4788874.54 497.31
600011.37 4788873.69 498.25
600011.43 4788872.94 499.71
600011.30 4788871.34 497.71
600011.31 4788870.37 498.32
600011.31 4788869.40 498.76
600011.30 4788868.31 498.91
600011.35 4788867.60 500.32
600011.35 4788866.56 500.68
600011.28 4788865.23 499.75
600011.36 4788864.62 501.69
600011.43 4788863.98 503.37
600011.35 4788862.57 502.30
600011.26 4788862.12 500.64
600011.27 4788861.16 501.12
600011.28 4788860.23 501.85
600011.22 4788859.88 500.57
600011.29 4788859.29 502.41
600011.27 4788859.17 501.97
600011.29 4788858.28 502.86
600011.24 4788857.01 502.18
600011.26 4788856.08 502.92
600011.32 4788855.43 504.52
600011.20 4788853.77 502.59
600011.20 4788852.83 503.16
600011.20 4788851.79 503.47
600011.15 4788850.57 503.04
600011.10 4788849.28 502.44
600011.10 4788848.26 502.73
600011.09 4788847.20 502.98
600011.08 4788846.18 503.25
600011.07 4788845.12 503.52
600011.07 4788844.13 503.88
600011.06 4788843.06 504.12
600011.05 4788842.04 504.36
600011.05 4788841.00 504.72
600011.95 4788844.94 522.23
600011.88 4788844.57 520.93
600012.10 4788844.74 525.46
600012.37 4788845.28 531.01
600012.28 4788844.77 529.27
600012.17 4788843.14 527.50
600012.01 4788842.28 524.55
600012.55 4788844.31 535.23
600012.39 4788843.40 532.11
600012.47 4788842.84 534.02
600012.38 4788842.36 532.37
600012.47 4788841.88 534.39
600012.25 4788840.65 530.19
600012.32 4788840.05 531.95
600012.22 4788839.49 530.04
600012.40 4788839.53 533.81
600012.28 4788838.89 531.67
600012.45 4788838.86 535.31
600012.50 4788837.19 537.06
600012.44 4788836.82 535.81
600012.25 4788834.82 532.73
600012.34 4788834.34 534.84
600012.39 4788833.65 536.12
600012.40 4788832.74 536.76
600012.18 4788830.48 532.90
600010.97 4788823.60 510.16
600012.16 4788829.39 532.96
600012.10 4788829.02 531.73
600010.96 4788822.54 510.38
600010.96 4788821.53 510.71
600011.78 4788825.24 526.56
600010.96 4788820.51 511.07
600010.95 4788819.49 511.39
600012.16 4788825.47 534.51
600010.95 4788818.48 511.78
600012.12 4788824.25 534.12
600012.17 4788823.60 535.60
600010.94 4788816.42 512.38
600012.15 4788822.51 535.61
600010.94 4788815.42 512.73
600012.16 4788821.57 536.13
600012.11 4788821.29 535.24
600010.93 4788814.39 513.06
600012.34 4788821.66 539.93
600012.50 4788821.59 543.27
600012.30 4788820.45 539.62
600012.35 4788819.74 540.81
600012.39 4788819.02 542.04
600012.35 4788818.76 541.23
600010.94 4788810.45 514.86
600010.94 4788809.46 515.24
600011.45 4788811.46 525.14
600011.34 4788810.82 523.13
600010.94 4788808.43 515.60
600011.62 4788811.51 528.79
600010.93 4788807.36 515.73
600012.11 4788813.46 538.40
600012.16 4788812.77 539.67
600012.25 4788812.35 541.84
600012.32 4788811.77 543.43
600012.34 4788810.95 544.34
600012.33 4788809.92 544.53
600012.26 4788809.46 543.13
600012.08 4788807.40 540.19
600012.02 4788807.02 539.02
600010.74 4788799.24 515.07
600011.90 4788805.34 537.23
600011.50 4788802.89 529.72
600010.71 4788798.07 514.93
600011.60 4788802.49 531.91
600010.68 4788796.90 514.82
600011.96 4788803.74 539.13
600012.03 4788803.23 540.92
600011.81 4788801.85 536.74
600011.74 4788800.46 535.90
600011.96 4788800.84 540.40
600011.89 4788800.40 539.07
600012.09 4788800.66 543.21
600011.93 4788799.67 540.22
600012.03 4788799.31 542.50
600011.89 4788798.40 539.77
600012.03 4788798.29 542.77
600011.71 4788796.33 536.90
600012.18 4788798.26 545.98
600012.06 4788797.54 543.84
600012.07 4788796.61 544.37
600011.91 4788795.63 541.44
600011.98 4788795.09 543.15
600011.96 4788793.97 543.11
600012.16 4788794.28 547.31
600012.00 4788793.24 544.26
600012.35 4788794.51 551.27
600012.18 4788792.42 548.36
600012.32 4788792.37 551.46
600012.18 4788791.45 548.79
600012.40 4788791.91 553.34
600012.27 4788790.08 551.24
600012.37 4788789.74 553.46
600012.29 4788788.25 552.37
600012.17 4788787.51 550.23
600011.93 4788784.96 546.05
600010.43 4788775.31 518.22
600011.62 4788782.00 540.73
600010.42 4788774.26 518.47
600011.71 4788781.64 542.93
600010.42 4788773.27 518.90
600010.41 4788772.17 519.02
600010.39 4788771.09 519.23
600010.39 4788770.04 519.47
600010.38 4788769.01 519.80
600010.38 4788767.97 520.10
600010.38 4788766.96 520.50
600010.38 4788765.97 520.91
600010.38 4788765.00 521.43
600010.38 4788764.01 521.85
600010.39 4788763.03 522.33
600011.48 4788769.29 542.92
600010.38 4788762.00 522.65
600010.38 4788761.00 523.04
600010.38 4788759.99 523.44
600010.39 4788759.03 523.94
600011.31 4788764.23 541.42
600010.39 4788758.05 524.41
600011.52 4788764.70 545.77
600011.44 4788764.15 544.29
600010.40 4788757.13 525.02
600011.66 4788764.62 548.68
600011.41 4788761.94 544.41
600010.39 4788755.09 525.70
600010.39 4788754.04 526.00
600011.35 4788759.60 544.22
600010.38 4788753.02 526.36
600011.45 4788759.26 546.37
600011.34 4788758.53 544.41
600010.39 4788752.06 526.88
600011.32 4788757.42 544.44
600010.39 4788751.04 527.24
600011.41 4788757.07 546.56
600010.40 4788750.09 527.78
600011.47 4788756.49 548.05
600010.40 4788749.09 528.18
600011.64 4788756.68 551.59
600011.80 4788756.81 554.94
600011.76 4788755.52 554.52
600011.65 4788754.73 552.42
600011.78 4788754.66 555.22
600011.67 4788753.95 553.33
600011.91 4788754.60 558.06
600011.82 4788753.96 556.34
600011.80 4788752.86 556.41
600011.69 4788752.14 554.52
600011.87 4788752.36 558.08
600011.58 4788749.39 553.23
600011.86 4788750.35 558.72
600011.74 4788749.54 556.59
600011.87 4788749.47 559.36
600011.65 4788747.93 555.34
600010.48 4788739.68 533.76
600011.94 4788748.97 561.01
600010.48 4788738.71 534.24
600010.48 4788737.68 534.56
600011.88 4788746.57 560.63
600010.48 4788736.69 534.99
600011.26 4788741.26 549.79
600010.49 4788735.76 535.55
600010.48 4788734.70 535.81
600010.48 4788733.74 536.31
600011.58 4788740.60 556.89
600010.49 4788732.76 536.78
600010.49 4788731.79 537.24
600011.61 4788738.83 558.17
600011.47 4788737.79 555.52
600011.34 4788736.91 553.28
600011.33 4788735.83 553.42
600010.51 4788729.92 538.36
600011.41 4788735.44 555.34
600011.32 4788734.76 553.62
600010.50 4788728.87 538.66
600011.66 4788736.23 560.22
600011.55 4788735.42 558.17
600010.50 4788727.91 539.14
600011.69 4788735.51 561.27
600011.91 4788736.11 565.65
600011.86 4788735.74 564.71
600011.68 4788734.46 561.51
600011.88 4788734.93 565.52
600011.93 4788734.32 566.86
600011.98 4788733.65 568.02
600012.10 4788733.60 570.69
600012.15 4788733.00 572.03
600011.89 4788730.10 567.64
600011.71 4788728.80 564.41
600011.88 4788729.06 567.86
600011.99 4788728.90 570.27
600010.55 4788717.30 544.50
600010.56 4788716.36 545.04
600011.81 4788724.60 568.10
600010.56 4788715.33 545.37
600010.56 4788714.40 545.92
600010.58 4788713.49 546.53
600010.57 4788712.47 546.89
600011.63 4788719.39 566.47
600010.57 4788711.49 547.31
600011.61 4788718.25 566.52
600011.55 4788717.83 565.51
600011.70 4788717.97 568.57
600011.85 4788718.07 571.61
600011.97 4788718.03 574.22
600011.72 4788716.15 569.70
600011.88 4788716.42 573.10
600011.89 4788715.46 573.51
600011.91 4788714.69 574.42
600011.65 4788712.71 569.71
600011.69 4788712.01 570.73
600011.67 4788710.86 570.78
600011.64 4788710.66 570.30
600011.73 4788710.34 572.21
600011.73 4788709.36 572.64
600011.83 4788709.22 574.97
600011.91 4788708.82 576.75
600011.98 4788708.40 578.41
600011.88 4788707.63 576.60
600010.57 4788696.53 553.37
600011.43 4788702.21 569.32
600010.58 4788695.58 553.85
600011.50 4788701.74 570.95
600011.55 4788701.16 572.24
600010.58 4788692.57 555.06
600010.57 4788691.53 555.32
600010.56 4788690.44 555.56
600011.30 4788695.27 569.32
600011.23 4788694.70 567.99
600010.56 4788689.47 555.97
600011.40 4788695.08 571.56
600010.56 4788688.44 556.34
600011.62 4788695.83 575.90
600010.56 4788687.49 556.84
600011.72 4788695.59 578.03
600011.84 4788695.60 580.62
600011.84 4788694.63 581.10
600011.99 4788694.89 584.23
600011.93 4788694.35 583.02
600012.04 4788694.26 585.45
600011.80 4788692.31 581.06
600011.96 4788692.71 584.49
600011.93 4788692.40 583.80
600011.88 4788691.03 583.37
600011.75 4788689.01 581.34
600011.84 4788688.73 583.38
600011.82 4788687.64 583.44
600011.83 4788686.71 584.03
600011.68 4788684.56 581.77
600011.63 4788683.12 581.20
600011.72 4788682.94 583.31
600011.59 4788681.84 580.89
600011.82 4788682.74 585.49
600011.91 4788682.51 587.46
600011.88 4788681.25 587.30
600011.97 4788681.05 589.35
600012.01 4788680.40 590.50
600011.92 4788678.71 589.28
600011.62 4788676.20 583.81
600011.50 4788675.23 581.70
600011.66 4788675.55 584.99
600011.65 4788674.52 585.23
600011.77 4788674.52 587.80
600011.84 4788674.13 589.43
600011.75 4788672.43 588.30
600011.94 4788673.01 592.03
600011.87 4788672.46 590.83
600011.99 4788672.43 593.31
600012.00 4788671.59 593.95
600012.01 4788670.64 594.44
600011.84 4788669.20 591.37
600011.79 4788667.85 590.93
600011.68 4788666.94 588.99
600011.71 4788666.16 589.87
600011.69 4788665.07 590.00
600011.79 4788664.93 592.20
600011.83 4788664.26 593.21
600011.43 4788659.86 586.45
600010.48 4788651.87 569.61
600010.48 4788650.92 570.10
600010.49 4788649.96 570.63
600010.50 4788649.07 571.23
600010.51 4788648.17 571.88
600010.54 4788647.40 572.72
600010.96 4788649.99 580.63
600010.92 4788648.65 580.27
600011.16 4788649.71 584.96
600011.08 4788648.97 583.45
600010.51 4788644.11 573.39
600011.32 4788650.13 588.24
600011.21 4788649.18 586.29
600011.24 4788648.40 587.17
600011.42 4788649.01 590.80
600011.34 4788647.26 589.70
600011.40 4788646.80 591.15
600011.51 4788646.77 593.54
600011.27 4788644.74 589.39
600011.45 4788645.32 592.95
600011.29 4788643.95 590.16
600011.38 4788643.70 592.10
600011.41 4788643.01 593.07
600011.32 4788642.18 591.38
600011.36 4788641.57 592.57
600011.29 4788639.94 591.65
600010.50 4788633.07 577.79
600010.51 4788632.13 578.35
600010.51 4788631.13 578.73
600010.50 4788630.04 578.99
600010.49 4788628.91 579.13
600010.47 4788627.73 579.21
600010.45 4788626.57 579.29
600010.43 4788625.36 579.31
600010.41 4788624.20 579.39
600010.38 4788622.93 579.29
600010.37 4788621.90 579.62
600010.45 4788621.56 581.36
600010.55 4788621.45 583.51
600010.74 4788622.18 587.35
600010.62 4788621.09 585.21
600010.78 4788621.49 588.35
600010.99 4788622.37 592.43
600010.92 4788621.75 591.22
600011.12 4788622.58 595.17
600011.05 4788621.99 594.02
600011.16 4788621.96 596.33
600011.23 4788621.56 597.85
600011.30 4788621.23 599.57
600011.37 4788620.87 601.16
600011.43 4788620.46 602.72
600011.48 4788619.91 603.94
600011.43 4788618.46 603.50
600011.35 4788616.69 602.37
600011.31 4788615.37 602.18
600011.19 4788614.25 600.05
600011.17 4788614.05 599.65
600011.25 4788613.81 601.47
600011.32 4788613.48 603.17
600011.38 4788613.03 604.58
600011.43 4788612.54 605.96
600011.50 4788612.17 607.52
600011.13 4788608.78 601.11
600011.17 4788608.12 602.18
600011.20 4788607.42 603.11
600011.18 4788606.23 603.18
600010.35 4788598.49 588.64
600010.95 4788603.06 599.49
600010.70 4788600.79 595.22
600010.34 4788597.44 588.94
600010.80 4788600.72 597.39
600010.89 4788600.56 599.36
600010.94 4788600.01 600.64
600011.04 4788599.89 602.66
600011.09 4788599.34 603.94
600011.16 4788599.04 605.60
600011.07 4788598.18 604.02
600010.98 4788597.39 602.55
600011.11 4788597.59 605.20
600010.97 4788596.23 602.69
600010.31 4788590.09 591.34
600010.98 4788595.33 603.26
600010.76 4788593.33 599.59
600010.29 4788588.85 591.33
600010.84 4788593.08 601.40
600010.27 4788587.68 591.46
600010.70 4788590.76 599.37
600010.21 4788999.42 450.52
600010.20 4788998.34 450.81
600011.10 4788999.91 469.03
600010.20 4788997.31 451.11
600011.29 4788999.43 473.33
600011.08 4788998.82 469.16
600010.19 4788996.23 451.43
600011.33 4788998.55 474.52
600010.20 4788995.23 451.92
600011.41 4788997.74 476.52
600011.33 4788997.51 474.97
600011.25 4788997.27 473.35
600011.48 4788996.95 478.26
600011.49 4788995.93 478.80
600011.33 4788995.46 475.71
600011.56 4788995.16 480.72
600011.52 4788995.04 479.90
600010.88 4788993.13 467.24
600011.45 4788993.79 478.94
600011.18 4788992.97 473.54
600011.43 4788992.73 478.88
600011.31 4788991.33 476.99
600011.32 4788990.37 477.61
600010.14 4788986.75 454.15
600011.05 4788988.51 472.70
600010.70 4788987.43 465.77
600010.11 4788985.59 453.96
600011.29 4788988.26 477.89
600011.31 4788987.27 478.61
600011.26 4788987.11 477.59
600011.32 4788986.30 479.22
600011.00 4788985.32 472.98
600011.35 4788985.37 480.24
600011.31 4788984.26 479.90
600011.23 4788984.02 478.40
600011.12 4788983.66 476.16
600011.34 4788983.31 480.88
600011.25 4788982.05 479.60
600011.25 4788981.00 479.95
600011.09 4788980.48 476.75
600010.88 4788979.82 472.68
600011.08 4788979.47 477.09
600010.94 4788979.02 474.33
600011.07 4788978.40 477.33
600010.93 4788977.93 474.45
600010.82 4788977.56 472.22
600010.96 4788977.04 475.47
600010.67 4788976.08 469.71
600011.03 4788976.24 477.34
600010.95 4788974.96 476.05
600010.81 4788974.53 473.46
600010.94 4788973.90 476.35
600010.88 4788973.70 475.16
600010.35 4788971.95 464.78
600010.85 4788972.62 475.07
600010.44 4788971.26 466.98
600010.37 4788971.02 465.59
600010.27 4788970.69 463.62
600010.42 4788970.13 466.97
600010.38 4788970.00 466.20
600010.30 4788969.72 464.56
600011.08 4788971.36 480.45
600010.36 4788968.93 466.21
600010.29 4788967.63 465.19
600010.16 4788967.20 462.68
600010.75 4788968.20 474.72
600009.84 4788965.11 456.83
600010.77 4788967.24 475.61
600010.65 4788966.81 473.10
600010.08 4788964.86 461.90
600009.84 4788964.05 457.24
600010.89 4788966.64 478.26
600010.63 4788965.76 473.22
600010.36 4788964.84 467.95
600010.85 4788965.48 477.97
600010.76 4788965.17 476.22
600010.70 4788964.95 474.92
600010.92 4788964.74 479.80
600010.89 4788963.59 479.60
600010.67 4788962.83 475.33
600010.57 4788962.46 473.21
600009.85 4788959.96 459.12
600010.81 4788962.32 478.46
600010.65 4788960.71 475.63
600010.15 4788958.95 465.82
600010.63 4788959.66 475.73
600010.20 4788958.12 467.18
600010.13 4788957.88 465.85
600010.21 4788957.12 467.86
600010.70 4788957.87 477.89
600010.17 4788955.97 467.44
600010.69 4788956.79 478.07
600009.95 4788954.15 463.64
600009.96 4788953.17 464.19
600009.95 4788952.10 464.51
600009.99 4788951.24 465.69
600010.00 4788950.22 466.23
600009.93 4788948.96 465.26
600009.91 4788947.84 465.31
600009.89 4788946.76 465.34
600009.87 4788945.64 465.34
600009.84 4788944.55 465.31
600009.80 4788943.36 465.01
600009.89 4788942.68 467.08
600009.93 4788941.80 468.38
600009.86 4788941.53 466.97
600010.15 4788941.64 473.10
600009.92 4788940.76 468.57
600010.13 4788940.51 473.03
600010.22 4788939.86 475.28
600010.21 4788938.80 475.52
600010.17 4788937.64 475.16
600010.11 4788936.35 474.26
600010.07 4788935.19 473.92
600010.01 4788934.98 472.83
600010.12 4788934.36 475.33
600010.01 4788932.95 473.71
600010.07 4788932.13 475.15
600010.04 4788931.02 475.05
600010.05 4788930.05 475.76
600010.11 4788929.27 477.28
600010.07 4788928.10 476.99
600010.21 4788927.63 479.95
600010.08 4788927.11 477.48
600010.20 4788926.58 480.27
600010.10 4788926.16 478.25
600010.11 4788925.20 478.87
600010.12 4788924.23 479.53
600010.18 4788923.48 481.13
600010.06 4788921.96 479.17
600010.08 4788921.04 479.99
600010.08 4788920.01 480.38
600010.18 4788919.42 482.73
600010.12 4788919.20 481.72
600010.15 4788918.30 482.67
600010.22 4788917.59 484.44
600010.08 4788915.98 482.11
600010.08 4788914.96 482.46
600010.15 4788914.24 484.22
600010.22 4788913.55 486.07
600010.09 4788911.98 483.96
600010.15 4788911.23 485.51
600010.22 4788910.54 487.38
600010.09 4788909.97 484.80
600010.06 4788908.83 484.66
600010.06 4788907.82 485.07
600010.14 4788907.15 486.96
600010.06 4788905.80 485.88
600010.00 4788905.52 484.64
600010.10 4788904.97 487.09
600010.17 4788904.26 488.80
600010.09 4788903.92 487.29
600010.08 4788902.86 487.49
600010.08 4788901.86 487.93
600010.01 4788901.53 486.50
600010.07 4788900.81 488.17
600010.07 4788899.81 488.62
600010.07 4788898.80 488.98
600010.06 4788897.73 489.13
600010.00 4788897.48 488.09
600010.08 4788896.83 490.01
600010.13 4788896.05 491.39
600010.13 4788895.04 491.77
600010.19 4788894.32 493.35
600010.14 4788894.09 492.38
600010.07 4788892.79 491.56
600010.14 4788892.11 493.32
600010.13 4788891.05 493.51
600010.04 4788889.61 492.08
600010.04 4788888.60 492.51
600010.09 4788887.83 493.85
600010.12 4788887.00 494.98
600010.03 4788886.57 493.22
600010.04 4788885.62 493.85
600010.08 4788884.79 494.97
600010.02 4788884.48 493.74
600010.00 4788883.43 493.92
600010.03 4788882.57 494.93
600010.02 4788881.51 495.14
600009.98 4788880.30 494.68
600010.11 4788879.91 497.56
600010.05 4788878.65 496.95
600010.03 4788877.52 496.86
600009.96 4788876.20 496.01
600009.97 4788875.23 496.55
600010.02 4788874.51 498.04
600009.95 4788873.17 497.13
600009.96 4788872.18 497.59
600009.94 4788871.12 497.76
600009.91 4788869.96 497.58
600009.95 4788869.12 498.61
600009.92 4788867.98 498.48
600009.95 4788867.16 499.59
600009.95 4788866.16 500.00
600009.93 4788865.05 499.98
600009.95 4788864.15 500.77
600009.89 4788862.85 500.05
600009.89 4788861.84 500.41
600009.87 4788860.73 500.42
600009.87 4788859.72 500.80
600009.87 4788858.75 501.32
600009.84 4788857.60 501.17
600009.91 4788856.97 502.94
600009.83 4788855.56 501.84
600009.83 4788854.55 502.22
600009.83 4788853.56 502.64
600009.86 4788852.68 503.50
600009.81 4788852.45 502.66
600009.77 4788851.25 502.34
600009.75 4788850.13 502.34
600009.72 4788848.97 502.18
600009.72 4788847.95 502.50
600009.71 4788846.90 502.72
600009.70 4788845.85 502.98
600009.69 4788844.82 503.26
600009.68 4788843.76 503.48
600009.68 4788842.77 503.90
600009.69 4788841.82 504.51
600009.67 4788840.70 504.48
600009.66 4788839.67 504.79
600010.77 4788844.69 526.05
600010.59 4788842.73 523.08
600009.67 4788837.70 505.71
600010.64 4788842.03 524.46
600009.66 4788836.66 505.96
600010.85 4788842.20 528.83
600010.61 4788840.90 524.36
600009.65 4788835.64 506.28
600010.86 4788841.30 529.49
600010.91 4788840.58 530.78
600011.00 4788840.12 532.91
600010.90 4788839.58 531.07
600010.98 4788839.02 532.91
600011.07 4788838.54 534.99
600011.06 4788837.53 535.27
600010.99 4788837.13 533.94
600011.08 4788836.65 535.98
600009.60 4788828.35 508.12
600009.59 4788827.33 508.47
600009.59 4788826.32 508.80
600009.59 4788825.31 509.21
600009.59 4788824.31 509.58
600009.58 4788823.27 509.86
600009.57 4788822.23 510.10
600009.57 4788821.19 510.40
600009.55 4788820.15 510.62
600009.55 4788819.10 510.93
600010.55 4788823.88 530.05
600009.54 4788818.10 511.25
600010.66 4788823.55 532.61
600010.61 4788823.26 531.69
600009.55 4788817.10 511.71
600010.78 4788823.23 535.11
600010.68 4788822.69 533.35
600009.54 4788816.10 512.04
600010.71 4788821.84 534.22
600010.50 4788820.65 530.40
600009.54 4788815.05 512.37
600009.53 4788814.03 512.62
600010.78 4788820.34 536.49
600009.52 4788812.98 512.94
600010.95 4788820.34 539.95
600009.52 4788811.99 513.28
600010.89 4788819.01 539.28
600010.81 4788818.56 537.85
600009.52 4788810.98 513.72
600010.82 4788817.63 538.32
600009.53 4788810.02 514.18
600010.50 4788814.77 532.82
600009.53 4788809.02 514.63
600010.42 4788813.33 531.74
600009.53 4788808.04 515.03
600010.52 4788812.91 533.97
600010.67 4788812.85 537.17
600009.52 4788806.00 515.71
600010.82 4788812.77 540.44
600010.69 4788811.99 538.00
600010.83 4788811.85 540.93
600010.88 4788811.19 542.37
600010.64 4788808.77 538.22
600009.42 4788801.42 515.45
600009.39 4788800.22 515.32
600009.36 4788799.06 515.16
600010.11 4788802.61 529.58
600009.33 4788797.86 515.02
600010.03 4788801.19 528.59
600009.29 4788796.70 514.85
600010.31 4788801.86 534.11
600010.21 4788801.26 532.28
600010.04 4788800.20 529.04
600010.27 4788800.65 533.75
600010.31 4788799.91 534.96
600010.34 4788799.14 535.92
600010.16 4788798.01 532.50
600009.18 4788792.00 514.34
600009.16 4788790.85 514.37
600009.14 4788789.77 514.46
600009.91 4788793.53 529.22
600009.13 4788788.66 514.62
600010.39 4788795.55 538.53
600009.90 4788792.47 529.34
600009.11 4788787.60 514.79
600010.40 4788794.58 539.04
600010.62 4788795.00 543.51
600010.38 4788793.52 539.12
600010.55 4788793.60 542.74
600010.37 4788792.46 539.36
600010.81 4788794.23 547.81
600010.66 4788793.29 545.02
600010.82 4788793.35 548.57
600010.84 4788792.48 549.18
600010.67 4788791.43 546.11
600010.59 4788790.95 544.69
600010.84 4788791.49 549.59
600010.75 4788790.93 547.94
600010.75 4788789.98 548.36
600010.91 4788790.01 551.72
600010.97 4788789.45 553.26
600010.79 4788786.39 550.81
600010.23 4788782.78 540.41
600010.43 4788783.08 544.54
600010.32 4788782.34 542.42
600010.40 4788781.91 544.34
600008.99 4788771.80 518.69
600008.98 4788770.79 518.98
600008.97 4788769.69 519.17
600008.97 4788768.68 519.52
600008.97 4788767.67 519.93
600008.96 4788766.65 520.24
600008.96 4788765.61 520.62
600008.96 4788764.66 521.10
600008.96 4788763.65 521.54
600008.96 4788762.68 521.97
600009.04 4788762.18 523.83
600008.96 4788761.64 522.32
600010.09 4788768.16 543.54
600008.96 4788760.62 522.64
600010.37 4788769.01 549.09
600010.30 4788768.55 547.81
600010.24 4788768.16 546.71
600010.50 4788768.90 551.81
600008.96 4788758.64 523.51
600010.30 4788766.60 548.63
600008.96 4788757.66 524.04
600010.25 4788765.28 548.02
600009.91 4788763.04 541.88
600008.97 4788756.70 524.48
600009.89 4788761.87 541.85
600008.97 4788755.68 524.90
600008.96 4788754.68 525.26
600010.13 4788761.56 547.15
600010.30 4788761.71 550.58
600010.37 4788761.22 552.37
600010.16 4788759.75 548.39
600010.22 4788759.23 549.95
600010.01 4788757.82 546.16
600010.29 4788758.71 551.66
600010.07 4788757.22 547.65
600010.00 4788756.72 546.30
600010.25 4788757.49 551.36
600010.06 4788756.20 547.89
600010.37 4788757.30 553.92
600010.23 4788756.35 551.37
600010.36 4788756.31 554.23
600010.32 4788755.98 553.35
600010.44 4788755.86 556.09
600010.36 4788755.28 554.55
600010.54 4788755.59 558.29
600010.64 4788755.24 560.41
600010.50 4788753.38 558.42
600010.64 4788753.33 561.26
600010.58 4788751.98 560.65
600009.03 4788741.21 532.35
600009.03 4788740.21 532.76
600010.18 4788747.23 554.13
600009.04 4788739.26 533.29
600010.23 4788746.56 555.36
600010.34 4788746.38 557.79
600009.03 4788737.21 533.97
600010.26 4788744.82 556.71
600010.21 4788744.47 555.79
600010.17 4788743.25 555.55
600010.04 4788742.32 553.14
600010.33 4788743.42 558.95
600010.14 4788742.02 555.34
600010.33 4788742.42 559.25
600010.21 4788741.57 557.07
600009.04 4788733.30 535.80
600010.13 4788740.01 556.01
600009.99 4788738.99 553.40
600010.20 4788739.58 557.78
600010.40 4788739.99 561.75
600010.28 4788738.14 559.89
600010.38 4788737.87 562.14
600010.28 4788737.19 560.40
600010.27 4788736.18 560.69
600010.38 4788735.96 563.03
600010.28 4788735.24 561.20
600010.39 4788735.08 563.66
600010.27 4788734.23 561.50
600010.46 4788734.58 565.27
600010.57 4788734.42 567.70
600010.55 4788733.31 567.77
600010.71 4788733.49 571.02
600010.64 4788733.01 569.82
600010.68 4788732.33 570.96
600010.11 4788727.16 560.91
600010.38 4788728.15 566.23
600009.10 4788718.83 543.17
600010.37 4788727.15 566.54
600009.12 4788717.94 543.79
600010.46 4788726.79 568.44
600009.12 4788716.94 544.20
600009.12 4788715.95 544.62
600010.53 4788725.40 570.63
600009.12 4788714.99 545.12
600010.64 4788725.21 572.92
600009.13 4788714.06 545.68
600010.59 4788723.92 572.54
600010.44 4788722.79 569.80
600009.14 4788712.16 546.73
600009.14 4788711.16 547.12
600009.14 4788710.17 547.54
600009.14 4788709.20 548.01
600010.20 4788716.11 567.43
600009.14 4788708.22 548.44
600009.14 4788707.20 548.80
600009.14 4788706.18 549.15
600010.05 4788712.04 565.94
600009.96 4788711.42 564.46
600009.13 4788705.15 549.49
600010.11 4788711.53 567.45
600009.94 4788710.29 564.49
600009.13 4788704.13 549.82
600010.13 4788710.73 568.32
600009.13 4788703.13 550.24
600009.13 4788702.15 550.67
600010.31 4788710.15 572.36
600009.13 4788701.16 551.11
600010.16 4788707.98 569.95
600009.14 4788700.23 551.67
600010.39 4788708.81 574.61
600010.23 4788706.59 572.08
600010.50 4788707.66 577.29
600010.03 4788704.10 568.94
600010.32 4788705.33 574.53
600009.13 4788696.18 553.15
600010.05 4788702.24 569.98
600009.95 4788701.51 568.28
600009.13 4788695.21 553.59
600010.22 4788702.62 573.55
600010.06 4788701.36 570.64
600010.24 4788701.82 574.38
600010.35 4788701.65 576.64
600010.33 4788700.51 576.66
600010.37 4788699.85 577.80
600010.27 4788699.09 576.04
600010.40 4788699.17 578.86
600010.25 4788697.99 576.15
600010.00 4788696.04 571.68
600010.42 4788698.31 579.53
600010.18 4788696.44 575.25
600010.33 4788696.66 578.38
600010.31 4788695.49 578.36
600010.48 4788695.85 581.80
600010.41 4788695.34 580.64
600010.40 4788694.31 580.91
600010.53 4788694.34 583.59
600010.63 4788694.18 585.81
600010.71 4788693.81 587.57
600010.04 4788686.52 576.37
600009.10 4788679.07 559.66
600010.11 4788686.15 578.15
600010.05 4788685.64 577.01
600010.21 4788685.94 580.27
600009.09 4788677.01 560.34
600010.18 4788684.72 580.13
600010.11 4788684.16 578.90
600009.09 4788675.99 560.71
600010.13 4788683.32 579.61
600010.26 4788683.44 582.45
600010.17 4788682.71 580.83
600010.01 4788681.38 577.88
600010.27 4788682.53 583.00
600010.37 4788682.37 585.19
600010.42 4788681.79 586.48
600010.38 4788680.50 586.19
600010.51 4788680.53 588.80
600010.16 4788677.71 582.61
600010.41 4788678.78 587.50
600009.98 4788675.25 579.79
600010.22 4788676.26 584.53
600010.19 4788675.01 584.34
600010.34 4788675.27 587.45
600010.39 4788674.69 588.71
600010.38 4788673.70 589.06
600010.45 4788673.26 590.64
600010.56 4788673.23 593.06
600010.51 4788671.82 592.53
600010.60 4788671.56 594.46
600010.69 4788671.37 596.51
600010.62 4788670.78 595.26
600010.22 4788666.52 588.68
600009.86 4788662.55 582.70
600009.67 4788660.98 579.36
600009.05 4788655.75 568.24
600010.19 4788664.26 588.84
600010.03 4788662.94 586.05
600009.04 4788654.69 568.55
600010.19 4788663.36 589.40
600009.03 4788652.61 569.20
600009.03 4788651.64 569.65
600009.03 4788650.63 570.04
600009.04 4788649.70 570.57
600009.04 4788648.75 571.11
600009.04 4788647.77 571.54
600009.05 4788646.80 572.04
600009.05 4788645.79 572.41
600009.05 4788644.80 572.85
600009.05 4788643.79 573.22
600009.04 4788642.76 573.58
600009.58 4788646.37 583.48
600009.04 4788641.75 573.97
600009.04 4788640.74 574.37
600009.03 4788639.70 574.69
600009.03 4788638.69 575.09
600009.03 4788637.69 575.47
600009.03 4788636.68 575.89
600009.03 4788635.67 576.26
600009.02 4788634.62 576.59
600009.03 4788633.65 577.04
600009.03 4788632.71 577.60
600009.03 4788631.73 578.04
600009.22 4788632.31 581.64
600009.03 4788630.67 578.35
600009.40 4788632.90 585.20
600009.34 4788632.38 584.17
600009.03 4788629.69 578.77
600009.43 4788632.17 586.18
600009.03 4788628.67 579.17
600009.02 4788627.60 579.41
600009.43 4788630.21 587.06
600009.00 4788626.41 579.48
600008.98 4788625.27 579.59
600008.96 4788624.07 579.64
600008.94 4788622.89 579.68
600008.91 4788621.67 579.68
600008.89 4788620.47 579.69
600008.91 4788619.62 580.44
600008.96 4788619.08 581.71
600008.95 4788618.00 582.01
600009.30 4788620.13 588.51
600008.95 4788617.04 582.49
600009.50 4788620.93 592.46
600009.44 4788620.41 591.45
600009.57 4788620.58 594.08
600009.73 4788620.97 597.22
600009.66 4788620.34 596.00
600009.76 4788620.29 598.21
600009.80 4788619.63 599.28
600009.87 4788619.35 601.03
600009.90 4788618.56 601.86
600009.67 4788616.52 597.94
600009.61 4788615.94 596.82
600008.92 4788609.67 584.76
600009.75 4788616.21 599.63
600009.59 4788614.76 596.84
600008.91 4788608.67 585.16
600009.80 4788615.74 601.06
600009.74 4788615.16 599.95
600009.69 4788613.72 599.48
600009.61 4788612.95 598.00
600009.69 4788612.73 599.92
600009.76 4788612.38 601.53
600009.52 4788609.22 597.84
600009.51 4788608.11 598.01
600009.63 4788608.19 600.48
600009.69 4788607.75 601.91
600009.71 4788606.96 602.74
600009.60 4788604.98 601.27
600009.70 4788604.85 603.33
600009.71 4788604.03 604.05
600009.76 4788603.45 605.24
600009.69 4788602.83 604.08
600009.57 4788600.74 602.44
600009.63 4788600.25 603.82
600009.70 4788599.89 605.38
600009.77 4788599.54 607.01
600009.81 4788598.96 608.17
600009.72 4788596.11 607.39
600009.09 4788998.30 450.47
600009.09 4788997.24 450.81
600009.61 4788997.72 461.60
600009.09 4788996.21 451.28
600010.28 4788998.66 475.37
600009.07 4788995.12 451.39
600010.25 4788997.56 475.21
600009.07 4788994.08 451.74
600009.82 4788995.26 467.08
600009.77 4788995.11 466.06
600009.49 4788994.29 460.62
600010.40 4788995.96 478.95
600010.25 4788995.51 475.95
600010.45 4788995.10 480.46
600010.46 4788994.11 480.97
600010.24 4788992.43 477.09
600010.08 4788991.96 474.01
600009.01 4788988.73 452.84
600010.21 4788991.35 477.05
600010.05 4788990.84 473.74
600010.18 4788990.24 476.92
600008.99 4788986.60 453.34
600010.13 4788989.05 476.19
600009.01 4788985.62 454.09
600010.21 4788988.28 478.23
600010.09 4788987.93 475.98
600010.26 4788987.43 479.66
600010.06 4788986.83 475.83
600010.25 4788986.39 479.96
600010.17 4788985.14 478.85
600010.15 4788984.07 478.91
600010.01 4788983.62 476.15
600010.09 4788982.87 478.16
600010.00 4788982.56 476.23
600010.08 4788981.81 478.31
600009.92 4788981.31 475.24
600010.02 4788980.60 477.52
600009.85 4788980.07 474.24
600010.00 4788979.52 477.59
600009.83 4788977.97 474.77
600009.71 4788977.56 472.24
600009.84 4788976.97 475.27
600009.69 4788976.49 472.35
600009.51 4788975.90 468.82
600009.95 4788976.34 478.02
600009.83 4788975.92 475.49
600009.43 4788974.63 467.74
600009.71 4788974.52 473.61
600009.34 4788973.31 466.36
600009.70 4788973.47 473.82
600009.30 4788972.15 466.00
600009.25 4788970.96 465.44
600009.26 4788969.97 466.01
600009.13 4788969.55 463.58
600009.08 4788968.37 463.08
600008.71 4788967.12 455.75
600009.15 4788967.58 464.87
600008.99 4788967.02 461.65
600009.16 4788966.57 465.39
600008.71 4788965.05 456.55
600009.53 4788966.82 473.19
600009.78 4788966.66 478.49
600009.69 4788966.34 476.64
600009.84 4788965.84 480.07
600009.83 4788964.80 480.30
600009.78 4788963.60 479.70
600009.54 4788962.78 475.08
600009.44 4788962.45 473.20
600009.56 4788961.86 475.97
600009.51 4788961.68 474.97
600008.73 4788958.95 459.59
600009.68 4788961.26 478.78
600009.05 4788959.03 466.28
600008.74 4788957.93 460.18
600009.06 4788958.06 466.98
600009.08 4788957.12 467.89
600009.24 4788956.67 471.46
600009.07 4788956.05 468.02
600008.85 4788954.23 464.14
600008.85 4788953.23 464.61
600008.85 4788952.20 465.10
600008.85 4788951.17 465.42
600008.85 4788950.17 466.02
600008.81 4788949.99 465.08
600008.79 4788948.93 465.26
600008.77 4788947.82 465.27
600008.75 4788946.73 465.33
600008.73 4788945.62 465.32
600008.70 4788944.51 465.24
600008.68 4788943.40 465.30
600008.78 4788942.75 467.59
600008.81 4788941.82 468.55
600009.06 4788941.80 474.04
600008.97 4788941.42 472.13
600009.03 4788940.63 473.75
600009.09 4788939.87 475.43
600009.12 4788938.96 476.43
600009.12 4788937.96 476.87
600009.05 4788937.67 475.43
600008.99 4788936.45 474.82
600008.97 4788935.36 474.89
600008.93 4788934.19 474.53
600008.87 4788933.92 473.22
600008.88 4788932.98 474.01
600008.89 4788931.99 474.54
600008.91 4788931.04 475.29
600008.91 4788930.06 475.86
600008.97 4788929.25 477.36
600008.96 4788928.22 477.64
600008.94 4788927.11 477.68
600008.95 4788926.15 478.30
600008.91 4788924.97 477.98
600008.96 4788924.18 479.38
600008.92 4788922.02 479.57
600008.91 4788920.92 479.64
600008.91 4788919.95 480.22
600009.01 4788919.36 482.62
600008.90 4788917.90 480.93
600008.94 4788917.04 482.11
600008.99 4788916.23 483.40
600009.08 4788915.62 485.69
600009.04 4788915.45 484.91
600008.92 4788913.95 483.02
600008.94 4788913.02 483.85
600008.90 4788912.84 483.02
600008.91 4788911.88 483.62
600008.94 4788911.00 484.68
600009.01 4788910.29 486.40
600008.91 4788908.84 484.85
600008.89 4788907.79 485.04
600008.90 4788906.82 485.67
600008.88 4788905.73 485.68
600008.82 4788905.45 484.43
600008.93 4788904.91 486.99
600008.90 4788903.80 486.89
600008.92 4788902.85 487.63
600008.96 4788902.06 488.92
600008.90 4788900.77 488.15
600008.88 4788899.70 488.25
600008.89 4788898.71 488.77
600008.89 4788897.74 489.30
600008.86 4788896.61 489.24
600009.00 4788896.23 492.23
600008.95 4788896.02 491.37
600008.87 4788894.63 490.18
600008.85 4788893.53 490.18
600008.85 4788892.54 490.67
600008.94 4788891.93 492.72
600008.86 4788890.56 491.62
600008.85 4788889.55 491.96
600008.83 4788888.45 492.04
600008.85 4788887.57 492.90
600008.90 4788886.75 494.11
600008.83 4788886.45 492.88
600008.79 4788885.29 492.54
600008.81 4788884.35 493.34
600008.80 4788883.31 493.50
600008.83 4788882.46 494.64
600008.90 4788881.82 496.39
600008.81 4788881.38 494.61
600008.83 4788880.47 495.52
600008.76 4788880.12 494.11
600008.94 4788879.99 497.89
600008.89 4788879.76 496.95
600008.77 4788878.15 495.08
600008.87 4788877.69 497.51
600008.78 4788877.23 495.68
600008.79 4788876.26 496.34
600008.75 4788875.11 496.08
600008.75 4788874.07 496.44
600008.72 4788872.96 496.32
600008.74 4788872.03 497.14
600008.72 4788870.99 497.28
600008.71 4788869.87 497.34
600008.72 4788868.97 498.03
600008.71 4788867.90 498.27
600008.71 4788866.94 498.73
600008.68 4788865.78 498.63
600008.79 4788865.32 501.01
600008.73 4788864.01 500.32
600008.73 4788863.06 500.86
600008.67 4788861.71 500.03
600008.67 4788860.74 500.48
600008.67 4788859.72 500.88
600008.61 4788859.41 499.74
600008.73 4788859.09 502.58
600008.64 4788857.59 501.25
600008.60 4788856.43 500.97
600008.62 4788855.50 501.72
600008.62 4788854.53 502.14
600008.65 4788853.66 503.15
600008.67 4788852.83 504.03
600008.62 4788852.56 503.05
600008.58 4788851.30 502.64
600008.59 4788850.39 503.26
600008.50 4788848.91 502.06
600008.49 4788847.86 502.18
600008.48 4788846.81 502.51
600008.47 4788845.79 502.74
600008.46 4788844.74 503.07
600008.45 4788843.69 503.27
600008.45 4788842.66 503.61
600008.44 4788841.65 503.94
600008.50 4788840.97 505.53
600008.43 4788840.58 504.16
600008.42 4788839.55 504.42
600008.42 4788838.53 504.79
600008.42 4788837.54 505.18
600008.42 4788836.54 505.65
600009.43 4788841.11 525.14
600008.41 4788835.52 505.94
600009.48 4788840.35 526.37
600008.40 4788834.45 506.16
600009.61 4788840.12 529.26
600009.72 4788839.77 531.86
600009.59 4788839.03 529.34
600009.81 4788839.27 533.83
600009.47 4788837.41 527.50
600009.69 4788837.61 531.98
600009.59 4788836.10 530.52
600008.36 4788829.28 507.55
600008.36 4788828.24 507.90
600008.35 4788827.23 508.19
600008.35 4788826.21 508.58
600008.34 4788825.18 508.84
600008.33 4788824.14 509.16
600008.43 4788823.69 511.33
600008.33 4788823.17 509.61
600008.56 4788823.44 514.24
600008.33 4788822.13 509.94
600008.76 4788823.64 518.52
600008.31 4788821.07 510.07
600008.30 4788819.99 510.29
600009.38 4788825.21 530.91
600008.29 4788818.94 510.46
600009.55 4788825.19 534.50
600009.35 4788824.04 530.77
600008.29 4788817.91 510.84
600009.59 4788824.48 535.71
600009.42 4788823.46 532.40
600009.64 4788823.74 536.93
600009.72 4788823.25 538.85
600009.56 4788822.33 535.87
600009.60 4788821.57 537.02
600009.43 4788820.60 533.90
600008.27 4788813.89 512.34
600008.27 4788812.86 512.63
600008.26 4788811.83 512.94
600008.26 4788810.82 513.30
600009.19 4788815.33 531.19
600009.01 4788814.23 527.71
600008.26 4788809.81 513.69
600009.39 4788815.54 535.34
600009.21 4788814.42 531.81
600009.53 4788815.38 538.35
600009.45 4788814.91 536.86
600009.62 4788814.91 540.32
600009.51 4788814.27 538.31
600009.67 4788814.25 541.72
600009.53 4788812.47 539.57
600009.46 4788812.01 538.13
600009.56 4788811.65 540.49
600008.21 4788803.62 515.48
600009.51 4788810.37 539.92
600008.19 4788802.48 515.41
600008.16 4788801.35 515.38
600008.13 4788800.18 515.29
600008.87 4788803.63 529.35
600008.10 4788799.03 515.19
600009.01 4788803.52 532.46
600008.07 4788797.83 515.03
600009.16 4788803.45 535.62
600009.00 4788802.44 532.55
600008.04 4788796.67 514.90
600009.14 4788802.36 535.73
600008.76 4788800.04 528.66
600008.01 4788795.44 514.63
600009.20 4788801.74 537.21
600008.96 4788800.26 532.69
600007.95 4788793.11 514.44
600007.92 4788791.94 514.31
600007.89 4788790.78 514.25
600007.87 4788789.64 514.21
600007.84 4788788.50 514.24
600008.67 4788792.64 529.96
600007.83 4788787.41 514.33
600009.07 4788794.10 537.70
600009.01 4788793.73 536.59
600008.74 4788792.09 531.69
600009.05 4788793.04 537.82
600009.21 4788793.04 541.16
600009.09 4788792.31 539.01
600009.20 4788792.00 541.34
600009.46 4788792.64 546.55
600009.42 4788791.47 546.35
600009.57 4788791.44 549.53
600009.47 4788790.82 547.73
600009.59 4788790.58 550.22
600009.61 4788789.77 551.12
600009.64 4788788.98 552.03
600009.57 4788788.56 550.81
600009.11 4788784.66 542.73
600009.20 4788784.22 544.68
600009.08 4788783.48 542.55
600009.27 4788783.69 546.39
600009.14 4788782.91 544.15
600009.22 4788782.41 545.88
600009.32 4788782.09 548.19
600007.70 4788771.66 518.37
600007.68 4788770.59 518.54
600007.67 4788769.52 518.79
600007.67 4788768.51 519.14
600007.67 4788767.52 519.60
600007.87 4788767.81 523.64
600007.66 4788766.49 519.93
600008.03 4788767.87 527.04
600007.66 4788765.49 520.35
600008.19 4788767.96 530.46
600007.66 4788764.49 520.75
600008.32 4788767.83 533.31
600007.66 4788763.48 521.14
600008.95 4788770.99 545.28
600007.66 4788762.48 521.55
600008.99 4788770.25 546.38
600009.11 4788770.06 548.91
600009.07 4788768.85 548.73
600009.01 4788768.42 547.52
600009.14 4788768.32 550.37
600009.11 4788767.18 550.30
600009.33 4788767.67 554.73
600009.18 4788766.65 551.94
600009.26 4788766.24 553.87
600008.92 4788763.00 548.11
600007.65 4788754.48 524.84
600009.09 4788763.14 551.53
600009.03 4788761.78 550.91
600009.10 4788761.26 552.55
600009.04 4788760.89 551.55
600009.15 4788760.62 553.85
600009.05 4788759.00 552.52
600008.96 4788758.41 550.93
600008.95 4788757.33 551.07
600009.01 4788756.81 552.69
600009.21 4788757.22 556.79
600009.14 4788755.75 555.88
600009.24 4788755.47 558.11
600009.30 4788754.87 559.52
600009.23 4788754.44 558.39
600009.43 4788754.86 562.45
600009.35 4788754.25 560.84
600009.44 4788753.96 563.04
600009.22 4788751.43 559.33
600007.71 4788741.03 532.00
600008.34 4788744.40 543.87
600007.71 4788740.02 532.39
600008.83 4788746.80 553.14
600008.86 4788746.05 554.12
600009.07 4788746.51 558.28
600008.87 4788745.11 554.63
600009.03 4788745.27 557.96
600009.07 4788744.62 559.24
600009.17 4788744.34 561.42
600009.20 4788743.62 562.47
600008.93 4788740.72 557.92
600008.86 4788740.23 556.68
600009.08 4788740.80 561.04
600009.18 4788740.56 563.31
600009.03 4788739.46 560.52
600009.12 4788739.16 562.63
600009.22 4788738.89 564.83
600009.12 4788737.19 563.39
600008.87 4788734.44 559.29
600009.12 4788735.29 564.30
600009.00 4788734.44 562.17
600009.12 4788734.32 564.71
600008.96 4788733.14 561.74
600009.18 4788733.78 566.20
600009.28 4788733.56 568.49
600009.16 4788732.67 566.27
600009.01 4788731.59 563.57
600009.14 4788731.55 566.31
600008.91 4788729.93 562.26
600007.74 4788721.40 541.00
600008.78 4788727.98 560.23
600007.75 4788720.53 541.70
600008.95 4788728.24 563.71
600008.91 4788727.03 563.52
600008.83 4788726.37 561.90
600009.09 4788727.31 567.07
600009.09 4788726.38 567.51
600007.78 4788716.83 544.00
600009.11 4788725.53 568.26
600007.78 4788715.81 544.40
600009.27 4788725.76 571.57
600009.40 4788725.72 574.29
600009.33 4788725.27 573.19
600009.39 4788724.73 574.61
600009.25 4788722.70 572.47
600007.80 4788711.99 546.44
600007.80 4788711.05 546.93
600007.81 4788710.07 547.42
600007.81 4788709.09 547.82
600007.81 4788708.09 548.27
600008.44 4788711.88 560.11
600007.80 4788707.10 548.63
600008.63 4788712.31 563.95
600007.80 4788706.04 548.95
600008.72 4788711.99 565.90
600008.77 4788711.39 567.25
600008.96 4788711.87 571.08
600008.79 4788710.61 568.09
600008.89 4788710.33 570.19
600007.79 4788702.01 550.45
600008.60 4788707.21 565.49
600007.79 4788701.06 550.94
600008.78 4788707.55 569.05
600007.79 4788700.03 551.30
600007.97 4788700.47 555.04
600007.78 4788699.03 551.66
600008.92 4788706.69 572.43
600008.05 4788700.09 556.93
600007.78 4788698.00 552.01
600008.73 4788704.30 569.49
600008.72 4788703.20 569.64
600008.88 4788703.46 572.90
600008.83 4788702.11 572.49
600008.97 4788702.30 575.51
600008.97 4788701.27 575.89
600009.12 4788701.52 579.01
600009.14 4788700.67 579.80
600009.20 4788700.18 581.22
600009.23 4788699.38 582.12
600008.97 4788696.43 577.90
600009.06 4788696.14 579.96
600009.08 4788695.37 580.74
600009.15 4788694.92 582.40
600009.13 4788693.87 582.55
600009.22 4788693.59 584.59
600009.28 4788693.11 586.05
600008.95 4788689.53 580.65
600008.84 4788688.64 578.66
600007.74 4788679.93 559.07
600008.89 4788688.06 579.90
600008.86 4788687.82 579.37
600008.71 4788686.63 576.70
600007.74 4788678.97 559.50
600009.04 4788688.27 583.01
600008.96 4788687.66 581.65
600009.00 4788687.00 582.70
600008.96 4788685.70 582.44
600008.90 4788685.21 581.33
600007.73 4788675.86 560.53
600008.98 4788684.88 583.15
600009.01 4788684.14 584.12
600009.03 4788683.32 584.82
600007.71 4788672.82 561.60
600009.09 4788682.82 586.32
600007.71 4788670.80 562.37
600008.92 4788679.52 584.14
600007.70 4788669.68 562.55
600008.33 4788673.85 574.25
600007.68 4788668.62 562.79
600008.65 4788675.46 580.36
600007.68 4788667.56 563.09
600008.83 4788675.95 583.92
600008.66 4788673.58 581.35
600008.43 4788671.72 577.32
600007.66 4788665.46 563.70
600008.90 4788674.59 586.05
600007.65 4788664.42 563.97
600007.65 4788663.36 564.29
600008.99 4788673.33 588.34
600009.00 4788672.49 589.08
600009.07 4788672.07 590.65
600009.07 4788671.07 591.03
600009.12 4788670.56 592.39
600009.05 4788670.01 591.20
600008.70 4788667.10 584.98
600008.57 4788665.06 583.18
600007.65 4788657.41 566.84
600008.79 4788665.89 587.40
600008.75 4788665.56 586.70
600008.77 4788664.75 587.52
600008.74 4788663.54 587.39
600008.83 4788663.30 589.40
600008.65 4788661.82 586.27
600008.92 4788663.08 591.38
600008.70 4788660.29 588.00
600007.66 4788651.58 569.65
600007.65 4788650.56 569.98
600007.66 4788649.57 570.44
600007.66 4788648.62 570.93
600007.66 4788647.61 571.36
600007.66 4788646.63 571.78
600007.65 4788645.59 572.14
600007.65 4788644.61 572.55
600008.09 4788647.31 580.66
600007.66 4788643.62 573.02
600008.09 4788646.33 581.05
600007.65 4788642.57 573.29
600007.64 4788641.55 573.70
600008.01 4788643.68 580.50
600007.64 4788640.57 574.11
600008.13 4788643.70 583.02
600008.16 4788643.03 584.05
600008.19 4788642.27 584.94
600008.14 4788641.84 584.07
600008.24 4788641.73 586.27
600008.21 4788641.42 585.63
600008.26 4788640.89 586.98
600008.16 4788640.09 585.36
600008.26 4788639.93 587.46
600007.64 4788634.55 576.56
600008.12 4788637.71 585.37
600007.63 4788633.47 576.81
600008.10 4788636.60 585.56
600007.62 4788632.47 577.21
600007.62 4788631.44 577.56
600008.28 4788636.18 589.52
600008.16 4788635.10 587.34
600008.07 4788634.39 585.91
600008.35 4788635.84 591.22
600008.33 4788634.62 591.17
600008.18 4788633.35 588.64
600008.21 4788632.58 589.49
600008.34 4788632.77 592.25
600008.41 4788632.37 593.83
600008.31 4788631.53 592.16
600008.42 4788631.53 594.53
600008.09 4788627.63 589.18
600007.94 4788626.32 586.60
600007.55 4788622.91 579.86
600008.17 4788627.37 591.05
600008.08 4788626.55 589.43
600007.53 4788621.75 579.94
600007.51 4788620.58 580.04
600007.49 4788619.34 579.99
600007.48 4788618.25 580.24
600007.54 4788617.85 581.83
600007.49 4788617.36 580.87
600007.55 4788616.93 582.41
600007.53 4788615.76 582.50
600007.53 4788614.76 582.93
600008.07 4788618.59 592.72
600007.65 4788614.86 585.48
600008.19 4788618.71 595.29
600008.19 4788617.72 595.71
600008.21 4788616.84 596.34
600008.12 4788616.02 594.77
600007.85 4788613.65 590.20
600008.40 4788617.57 600.07
600008.43 4788616.93 601.15
600008.43 4788615.91 601.50
600008.47 4788615.25 602.54
600008.42 4788613.89 602.25
600008.31 4788611.88 600.72
600008.39 4788611.65 602.58
600008.31 4788610.91 601.19
600008.15 4788608.41 598.75
600008.26 4788608.42 601.05
600008.31 4788607.92 602.41
600008.36 4788607.37 603.64
600008.40 4788606.81 604.88
600008.30 4788604.93 603.60
600008.34 4788604.29 604.70
600008.40 4788603.83 606.09
600008.44 4788603.24 607.28
600008.15 4788599.54 602.63
600008.20 4788599.05 604.00
600008.35 4788599.39 606.87
600008.26 4788598.59 605.38
600008.35 4788598.41 607.33
600008.27 4788597.67 605.97
600008.30 4788597.03 607.01
600008.36 4788596.61 608.50
600007.59 4788996.77 450.33
600008.94 4788999.60 477.31
600008.87 4788999.40 475.91
600007.59 4788995.71 450.77
600008.87 4788998.40 476.31
600008.84 4788997.29 476.26
600008.95 4788996.64 478.94
600008.98 4788995.68 479.94
600008.83 4788995.22 476.85
600009.02 4788994.80 481.11
600008.98 4788993.65 480.71
600008.84 4788992.23 478.35
600008.73 4788990.88 476.77
600008.62 4788990.54 474.56
600008.70 4788989.78 476.50
600008.61 4788989.52 474.82
600008.55 4788988.32 474.15
600008.36 4788987.73 470.36
600008.32 4788986.59 469.94
600007.45 4788983.92 452.90
600008.68 4788986.68 477.52
600008.56 4788986.30 475.13
600008.66 4788985.60 477.44
600008.41 4788984.86 472.74
600007.97 4788982.42 464.37
600007.68 4788981.53 458.83
600008.55 4788983.25 476.30
600008.08 4788981.76 466.99
600008.39 4788981.71 473.61
600008.33 4788981.51 472.36
600008.21 4788981.13 470.01
600008.38 4788980.67 473.71
600007.99 4788979.44 466.17
600008.32 4788979.46 473.13
600007.97 4788978.33 466.20
600008.30 4788978.40 473.13
600008.11 4788977.78 469.40
600007.99 4788977.39 467.02
600008.40 4788977.67 475.47
600008.09 4788976.67 469.41
600007.93 4788975.15 466.71
600007.80 4788974.76 464.32
600008.46 4788975.83 477.49
600007.89 4788973.97 466.34
600008.42 4788974.73 477.23
600007.93 4788973.13 467.68
600008.38 4788973.56 476.89
600007.92 4788972.04 467.88
600008.38 4788972.56 477.26
600008.48 4788971.86 479.63
600008.16 4788970.80 473.40
600007.74 4788969.40 465.23
600008.21 4788969.99 474.92
600008.04 4788969.40 471.48
600007.66 4788968.15 464.19
600008.49 4788969.88 480.76
600008.36 4788969.46 478.28
600008.49 4788968.91 481.29
600008.35 4788968.43 478.50
600008.29 4788967.20 477.76
600008.06 4788966.41 473.21
600008.21 4788965.92 476.60
600008.02 4788965.29 472.96
600008.41 4788965.59 480.97
600008.08 4788963.45 474.95
600008.05 4788962.32 474.80
600007.78 4788961.41 469.68
600007.84 4788960.58 471.12
600007.76 4788960.33 469.69
600007.50 4788959.42 464.59
600008.01 4788960.17 474.93
600007.57 4788958.64 466.38
600007.27 4788957.61 460.64
600008.03 4788959.22 475.74
600008.05 4788958.28 476.56
600007.80 4788956.39 472.16
600007.37 4788954.86 463.76
600008.04 4788956.24 477.34
600007.98 4788956.01 476.10
600008.04 4788955.24 477.83
600007.40 4788952.92 465.23
600007.37 4788951.81 465.21
600007.34 4788950.68 465.02
600007.33 4788949.61 465.24
600007.31 4788948.52 465.31
600007.29 4788947.42 465.33
600007.26 4788946.31 465.30
600007.24 4788945.20 465.26
600007.21 4788944.06 465.09
600007.26 4788943.24 466.54
600007.32 4788942.46 468.26
600007.37 4788941.60 469.53
600007.54 4788941.23 473.27
600007.46 4788940.95 471.85
600007.56 4788940.32 474.24
600007.50 4788940.06 472.93
600007.58 4788939.36 474.96
600007.58 4788938.35 475.41
600007.55 4788937.21 475.20
600007.49 4788935.97 474.53
600007.42 4788934.70 473.64
600007.42 4788933.70 474.18
600007.43 4788932.71 474.72
600007.42 4788931.66 474.97
600007.46 4788930.82 476.25
600007.44 4788929.72 476.21
600007.44 4788928.69 476.63
600007.43 4788927.66 476.92
600007.51 4788926.96 478.88
600007.57 4788926.21 480.54
600007.47 4788925.81 478.62
600007.42 4788924.60 478.15
600007.44 4788923.65 478.84
600007.43 4788922.62 479.18
600007.44 4788921.64 479.76
600007.43 4788920.57 479.92
600007.42 4788919.54 480.24
600007.43 4788918.58 480.93
600007.46 4788917.67 481.82
600007.51 4788916.88 483.23
600007.44 4788915.60 482.42
600007.42 4788914.49 482.43
600007.43 4788913.53 483.02
600007.44 4788912.58 483.76
600007.54 4788911.98 486.00
600007.40 4788910.38 483.76
600007.38 4788909.30 483.83
600007.37 4788908.27 484.20
600007.44 4788907.56 485.94
600007.42 4788906.45 485.92
600007.39 4788905.32 485.78
600007.38 4788904.28 486.09
600007.41 4788903.40 487.02
600007.40 4788902.34 487.23
600007.39 4788901.30 487.47
600007.38 4788900.27 487.83
600007.38 4788899.26 488.19
600007.46 4788898.63 490.27
600007.40 4788897.38 489.59
600007.37 4788896.21 489.35
600007.37 4788895.22 489.82
600007.35 4788894.13 489.89
600007.34 4788893.07 490.06
600007.34 4788892.09 490.59
600007.41 4788891.41 492.36
600007.35 4788891.12 491.14
600007.47 4788890.68 493.93
600007.43 4788890.50 493.16
600007.32 4788889.00 491.53
600007.30 4788887.91 491.60
600007.35 4788887.14 492.94
600007.42 4788886.45 494.64
600007.48 4788885.73 496.22
600007.31 4788883.95 493.45
600007.30 4788882.90 493.70
600007.33 4788882.05 494.73
600007.30 4788880.93 494.65
600007.24 4788880.62 493.44
600007.23 4788879.56 493.59
600007.23 4788878.61 494.23
600007.24 4788877.66 494.82
600007.24 4788876.64 495.22
600007.24 4788875.62 495.52
600007.24 4788874.62 495.98
600007.24 4788873.65 496.43
600007.22 4788872.56 496.58
600007.19 4788871.45 496.50
600007.20 4788870.48 497.11
600007.21 4788869.51 497.58
600007.20 4788868.49 497.98
600007.16 4788867.31 497.64
600007.19 4788866.42 498.54
600007.18 4788865.42 498.90
600007.20 4788864.48 499.62
600007.16 4788864.28 498.85
600007.16 4788863.29 499.25
600007.14 4788862.20 499.37
600007.15 4788861.26 499.94
600007.14 4788860.22 500.26
600007.13 4788859.19 500.49
600007.13 4788858.15 500.84
600007.12 4788857.14 501.16
600007.12 4788856.13 501.59
600007.10 4788855.07 501.71
600007.08 4788853.95 501.75
600007.08 4788852.96 502.13
600007.13 4788852.21 503.48
600007.05 4788850.80 502.37
600007.02 4788849.68 502.40
600007.02 4788848.68 502.76
600006.96 4788848.40 501.73
600006.96 4788847.36 502.08
600006.94 4788846.30 502.21
600006.93 4788845.23 502.42
600006.93 4788844.22 502.73
600006.92 4788843.17 503.03
600006.91 4788842.16 503.35
600006.90 4788841.10 503.61
600006.89 4788840.06 503.84
600006.89 4788839.04 504.24
600006.88 4788838.03 504.56
600007.85 4788842.23 522.97
600006.89 4788837.05 505.07
600007.84 4788841.20 523.18
600006.88 4788836.04 505.42
600007.99 4788841.02 526.39
600008.01 4788840.21 527.34
600008.08 4788839.60 529.02
600008.17 4788839.12 531.10
600008.17 4788838.15 531.58
600008.17 4788837.19 531.98
600008.22 4788836.46 533.25
600008.20 4788835.39 533.30
600008.11 4788834.90 531.67
600006.81 4788826.69 507.91
600006.81 4788825.70 508.32
600006.80 4788824.65 508.58
600006.79 4788823.62 508.88
600006.78 4788822.59 509.22
600007.77 4788827.16 527.92
600006.78 4788821.58 509.55
600007.88 4788826.83 530.48
600007.75 4788826.07 527.97
600006.77 4788820.51 509.76
600007.85 4788825.66 530.22
600007.76 4788825.18 528.67
600008.01 4788825.61 533.69
600008.11 4788825.24 536.03
600008.05 4788824.87 534.82
600008.15 4788824.47 537.13
600008.21 4788823.84 538.62
600008.25 4788823.10 539.81
600008.20 4788821.88 539.37
600006.72 4788812.32 512.34
600007.12 4788813.66 520.15
600006.71 4788811.27 512.54
600007.24 4788813.35 522.76
600006.70 4788810.23 512.86
600008.01 4788816.90 537.50
600007.77 4788815.51 533.11
600008.04 4788816.09 538.48
600008.02 4788815.02 538.53
600008.22 4788815.18 542.55
600008.04 4788814.16 539.37
600008.14 4788813.81 541.64
600008.24 4788813.40 543.85
600008.32 4788812.94 545.79
600008.06 4788810.38 541.33
600008.00 4788810.03 540.24
600006.63 4788801.90 515.02
600006.61 4788800.80 515.04
600007.39 4788804.45 529.85
600007.22 4788803.42 526.66
600006.58 4788799.63 515.01
600007.69 4788805.31 535.85
600006.55 4788798.50 514.93
600007.74 4788804.63 537.23
600007.65 4788804.05 535.46
600007.64 4788803.06 535.79
600007.52 4788802.34 533.59
600007.74 4788802.69 538.10
600007.68 4788802.32 536.97
600007.80 4788802.06 539.51
600007.42 4788799.80 532.64
600007.91 4788801.74 541.91
600006.40 4788792.61 514.27
600007.73 4788799.69 539.03
600007.65 4788799.21 537.60
600006.37 4788791.44 514.14
600006.35 4788790.31 514.20
600006.33 4788789.19 514.22
600006.30 4788788.02 514.14
600007.12 4788792.08 529.62
600007.03 4788791.54 528.02
600006.28 4788786.90 514.15
600007.18 4788791.49 531.25
600007.12 4788791.07 530.01
600007.62 4788793.19 539.59
600006.23 4788784.62 514.14
600007.60 4788792.12 539.77
600007.71 4788791.85 542.22
600007.73 4788790.96 542.89
600007.60 4788790.15 540.48
600007.96 4788791.42 547.49
600007.60 4788789.20 540.98
600007.89 4788790.04 546.71
600007.85 4788788.83 546.42
600007.77 4788788.30 544.88
600008.01 4788788.84 549.68
600007.67 4788786.74 543.58
600007.53 4788785.83 540.92
600007.48 4788784.56 540.49
600007.68 4788784.85 544.56
600007.70 4788783.99 545.30
600007.81 4788783.74 547.80
600007.87 4788783.15 549.29
600007.82 4788782.86 548.46
600006.12 4788771.03 517.82
600006.11 4788769.99 518.15
600006.11 4788768.95 518.43
600006.10 4788767.90 518.72
600006.10 4788766.92 519.20
600006.10 4788765.91 519.58
600006.09 4788764.88 519.90
600006.09 4788763.86 520.27
600007.12 4788769.60 539.50
600006.91 4788768.26 535.76
600006.09 4788762.88 520.71
600006.09 4788761.87 521.12
600007.43 4788769.66 545.93
600007.62 4788769.98 549.94
600007.64 4788769.12 550.67
600007.73 4788768.76 552.78
600007.83 4788768.44 554.95
600007.84 4788767.54 555.57
600007.58 4788764.86 551.29
600006.06 4788754.77 523.73
600007.52 4788763.50 550.65
600007.63 4788763.22 552.96
600007.65 4788762.42 553.81
600007.59 4788762.00 552.69
600007.64 4788761.35 553.98
600007.74 4788761.05 556.19
600007.77 4788760.31 557.24
600007.18 4788755.40 547.07
600007.40 4788755.85 551.32
600007.59 4788756.18 555.21
600007.45 4788755.22 552.63
600007.54 4788754.87 554.72
600007.47 4788754.42 553.52
600007.70 4788755.04 558.15
600007.61 4788754.38 556.41
600007.50 4788752.67 554.86
600007.61 4788752.45 557.26
600007.49 4788751.67 555.20
600007.76 4788752.55 560.50
600007.27 4788749.15 551.56
600007.32 4788748.51 552.85
600007.27 4788747.24 552.50
600007.38 4788747.02 554.87
600007.48 4788746.72 557.05
600007.40 4788745.23 556.11
600007.25 4788744.17 553.34
600007.54 4788745.22 559.04
600007.50 4788743.96 558.67
600007.33 4788741.82 556.09
600006.11 4788733.31 534.18
600007.48 4788741.88 559.16
600007.26 4788740.34 555.20
600006.12 4788732.35 534.68
600007.53 4788741.25 560.46
600007.51 4788740.18 560.60
600007.34 4788738.99 557.56
600007.56 4788739.52 561.84
600007.62 4788739.04 563.47
600007.47 4788737.95 560.70
600007.54 4788737.46 562.36
600007.22 4788735.19 556.61
600007.33 4788735.02 559.04
600007.39 4788734.46 560.52
600007.56 4788734.73 564.03
600007.44 4788732.88 562.26
600006.15 4788722.75 539.73
600007.42 4788730.82 562.80
600006.16 4788721.78 540.21
600007.17 4788728.05 558.72
600006.17 4788720.87 540.83
600007.14 4788726.84 558.57
600006.83 4788724.62 553.04
600006.18 4788719.96 541.47
600007.42 4788727.91 564.05
600007.33 4788726.30 562.91
600007.52 4788726.70 566.68
600007.70 4788727.03 570.31
600007.68 4788725.96 570.44
600007.72 4788725.27 571.56
600007.83 4788725.15 574.02
600007.78 4788724.77 573.09
600007.79 4788723.89 573.74
600006.23 4788712.41 545.77
600006.23 4788711.46 546.28
600006.24 4788710.51 546.82
600006.24 4788709.59 547.37
600006.24 4788708.54 547.71
600006.96 4788712.91 560.98
600006.89 4788712.38 559.70
600006.62 4788710.44 555.02
600006.23 4788707.53 548.04
600006.76 4788710.43 557.82
600006.23 4788706.49 548.37
600007.13 4788712.24 564.89
600006.23 4788705.53 548.82
600007.12 4788711.14 565.04
600007.04 4788710.56 563.66
600006.22 4788704.45 549.08
600007.19 4788710.74 566.79
600007.34 4788710.91 569.97
600007.22 4788710.01 567.83
600007.47 4788710.89 572.58
600007.55 4788710.49 574.38
600007.59 4788709.86 575.55
600007.45 4788708.86 573.18
600007.62 4788709.15 576.62
600006.21 4788698.46 551.48
600006.20 4788697.43 551.77
600007.22 4788704.15 570.30
600007.12 4788703.37 568.47
600006.19 4788696.37 552.10
600007.24 4788703.36 571.08
600007.11 4788702.34 568.70
600006.19 4788695.40 552.48
600007.25 4788702.42 571.64
600006.20 4788694.43 553.03
600007.43 4788702.88 575.32
600007.34 4788702.22 573.77
600007.51 4788702.53 577.22
600007.39 4788701.59 575.05
600007.52 4788701.60 577.67
600007.39 4788700.64 575.45
600007.48 4788700.34 577.49
600007.60 4788700.36 580.09
600007.55 4788699.95 579.17
600007.58 4788699.14 580.01
600007.39 4788697.71 576.72
600007.54 4788697.89 579.72
600006.94 4788693.31 569.22
600006.18 4788687.44 555.78
600007.35 4788695.45 576.81
600007.20 4788694.34 574.28
600006.18 4788686.41 556.17
600007.31 4788694.18 576.50
600007.38 4788693.78 578.27
600007.46 4788693.47 580.15
600007.17 4788691.20 574.99
600007.54 4788693.06 581.86
600007.26 4788690.88 576.94
600007.47 4788691.62 581.17
600007.41 4788689.21 580.97
600007.57 4788689.43 584.07
600007.46 4788688.60 582.21
600007.59 4788688.69 584.98
600007.55 4788688.31 584.13
600007.61 4788687.86 585.72
600007.43 4788685.50 583.00
600007.53 4788685.26 585.08
600007.51 4788684.16 585.18
600007.59 4788683.80 586.95
600007.64 4788683.30 588.40
600007.57 4788681.78 587.61
600006.37 4788672.20 566.55
600007.33 4788678.86 583.72
600007.26 4788677.29 582.86
600007.21 4788675.95 582.46
600007.28 4788675.54 584.12
600007.30 4788674.75 584.92
600007.46 4788675.03 588.08
600007.27 4788673.50 584.76
600007.41 4788673.73 587.76
600007.45 4788673.07 588.87
600007.59 4788673.21 591.65
600007.59 4788672.23 592.05
600007.42 4788669.92 589.59
600007.40 4788668.81 589.73
600007.10 4788666.34 584.45
600007.16 4788665.81 585.80
600007.07 4788665.15 584.39
600007.27 4788665.75 588.18
600007.25 4788664.61 588.24
600007.40 4788664.92 591.39
600007.35 4788664.49 590.49
600007.47 4788664.50 592.96
600007.39 4788663.88 591.65
600007.52 4788662.97 594.66
600007.44 4788662.32 593.29
600007.27 4788659.92 590.73
600006.07 4788650.04 569.99
600006.07 4788649.03 570.35
600006.08 4788648.07 570.87
600006.07 4788647.02 571.15
600006.07 4788646.01 571.56
600006.47 4788648.41 579.00
600006.58 4788648.31 581.30
600006.66 4788648.05 583.20
600006.76 4788647.87 585.29
600006.67 4788647.18 583.87
600006.79 4788647.18 586.29
600006.80 4788646.33 587.00
600006.76 4788645.95 586.23
600006.78 4788645.13 586.96
600006.70 4788644.47 585.60
600006.85 4788644.78 588.70
600006.93 4788644.45 590.41
600006.92 4788643.41 590.74
600006.87 4788642.93 589.77
600006.88 4788642.11 590.48
600006.94 4788641.63 591.95
600006.98 4788641.00 593.05
600006.79 4788637.43 590.65
600006.82 4788636.72 591.64
600006.90 4788636.38 593.32
600006.95 4788635.88 594.73
600006.85 4788634.04 593.42
600006.77 4788633.35 592.03
600006.86 4788633.16 594.05
600006.90 4788632.49 595.08
600006.95 4788631.94 596.36
600007.02 4788631.61 598.05
600006.71 4788628.92 592.74
600006.80 4788628.72 594.72
600006.86 4788628.23 596.09
600006.78 4788627.51 594.67
600006.86 4788627.27 596.57
600006.75 4788626.29 594.65
600005.90 4788617.81 580.38
600005.87 4788616.59 580.39
600005.88 4788615.68 580.97
600005.91 4788614.94 581.91
600005.93 4788614.15 582.73
600006.54 4788618.54 593.59
600005.93 4788613.18 583.20
600006.57 4788617.88 594.67
600006.54 4788616.55 594.42
600006.46 4788615.86 593.08
600005.92 4788611.04 583.78
600006.74 4788617.38 598.36
600006.81 4788617.07 600.05
600006.83 4788616.27 600.86
600006.87 4788615.63 601.91
600006.90 4788614.89 602.81
600006.95 4788614.41 604.19
600006.85 4788612.46 602.79
600006.84 4788611.44 603.12
600006.70 4788609.22 601.23
600006.72 4788608.40 601.94
600006.76 4788607.73 602.99
600006.73 4788606.55 603.03
600006.61 4788604.45 601.38
600006.56 4788604.01 600.56
600006.66 4788603.87 602.55
600006.58 4788603.18 601.27
600006.67 4788603.02 603.24
600006.70 4788602.27 604.11
600006.73 4788601.55 605.04
600006.68 4788601.10 604.21
600006.45 4788599.00 600.31
600006.49 4788598.40 601.44
600006.50 4788597.54 602.12
600006.61 4788597.57 604.43
600006.67 4788597.07 605.77
600006.74 4788596.78 607.46
600006.76 4788595.98 608.24
600006.71 4788595.48 607.32
600006.47 4788593.28 603.28
600008.00 4788999.15 477.64
600008.03 4788998.22 478.64
600007.93 4788997.92 476.62
600007.96 4788997.00 477.73
600007.93 4788995.91 477.64
600007.03 4788993.24 459.83
600008.00 4788995.11 479.46
600007.96 4788993.98 479.15
600007.41 4788992.33 468.23
600006.57 4788989.82 451.70
600007.96 4788992.97 479.61
600007.75 4788992.33 475.42
600007.97 4788991.98 480.17
600007.90 4788991.76 478.73
600007.86 4788990.65 478.51
600007.77 4788990.36 476.63
600007.88 4788989.68 479.25
600007.77 4788989.34 477.10
600007.81 4788988.46 478.36
600007.53 4788987.62 472.95
600006.50 4788984.43 452.53
600007.65 4788986.95 475.61
600007.53 4788986.58 473.27
600007.36 4788986.07 470.05
600007.48 4788985.42 472.82
600007.09 4788984.22 465.19
600006.47 4788982.28 452.91
600007.45 4788984.32 472.70
600006.67 4788981.89 457.43
600007.13 4788982.29 466.81
600006.95 4788981.74 463.39
600007.27 4788981.71 470.05
600006.98 4788979.77 464.81
600007.05 4788978.96 466.56
600007.01 4788978.83 465.76
600007.03 4788977.88 466.63
600007.16 4788977.28 469.64
600007.05 4788975.91 467.94
600006.81 4788975.13 463.23
600006.94 4788974.56 466.38
600007.48 4788975.30 477.40
600006.93 4788973.47 466.45
600007.58 4788974.60 479.67
600007.42 4788974.09 476.64
600007.50 4788973.35 478.66
600007.43 4788973.09 477.15
600007.39 4788971.96 476.90
600007.62 4788971.71 481.80
600007.55 4788971.48 480.43
600007.63 4788970.74 482.47
600007.54 4788970.44 480.75
600007.64 4788969.77 483.11
600007.53 4788969.39 480.92
600007.45 4788968.13 479.93
600007.34 4788967.76 477.75
600006.69 4788965.57 465.12
600006.84 4788964.02 468.84
600007.14 4788964.05 475.22
600007.08 4788963.84 474.04
600007.12 4788962.95 475.23
600007.10 4788961.90 475.39
600006.89 4788961.17 471.28
600006.83 4788959.92 470.49
600006.64 4788959.25 466.74
600007.15 4788960.03 477.17
600007.07 4788959.74 475.53
600007.08 4788958.77 476.30
600007.08 4788957.77 476.69
600007.10 4788956.84 477.66
600007.10 4788955.84 478.07
600007.08 4788954.74 478.13
600006.44 4788952.44 465.66
600006.38 4788951.22 464.97
600006.37 4788950.15 465.17
600006.35 4788949.08 465.31
600006.33 4788947.97 465.33
600006.31 4788946.87 465.33
600006.28 4788945.75 465.28
600006.24 4788944.60 465.00
600006.27 4788943.67 465.97
600006.35 4788942.95 467.91
600006.39 4788942.07 469.13
600006.41 4788941.17 470.11
600006.53 4788940.59 472.86
600006.60 4788939.84 474.62
600006.52 4788938.52 473.55
600006.61 4788937.84 475.63
600006.51 4788937.49 473.84
600006.51 4788936.46 474.26
600006.45 4788935.22 473.46
600006.40 4788933.99 472.91
600006.46 4788932.20 474.98
600006.45 4788931.17 475.25
600006.44 4788930.11 475.57
600006.46 4788929.21 476.48
600006.54 4788928.50 478.41
600006.48 4788928.25 477.21
600006.46 4788927.19 477.36
600006.44 4788926.06 477.27
600006.45 4788925.14 478.09
600006.44 4788924.05 478.21
600006.50 4788923.33 479.92
600006.48 4788922.19 479.87
600006.46 4788921.12 479.92
600006.44 4788920.03 480.05
600006.42 4788918.98 480.18
600006.43 4788917.96 480.69
600006.43 4788916.99 481.17
600006.43 4788915.96 481.63
600006.43 4788915.00 482.19
600006.53 4788914.37 484.40
600006.51 4788913.32 484.56
600006.47 4788912.13 484.23
600006.42 4788911.93 483.32
600006.40 4788910.83 483.26
600006.45 4788910.05 484.81
600006.49 4788909.24 486.03
600006.36 4788907.66 483.97
600006.37 4788906.70 484.54
600006.40 4788905.81 485.56
600006.41 4788904.89 486.26
600006.38 4788903.72 486.08
600006.40 4788902.84 486.93
600006.39 4788901.77 487.15
600006.38 4788900.73 487.36
600006.46 4788900.07 489.35
600006.43 4788898.98 489.31
600006.45 4788898.03 490.06
600006.37 4788897.69 488.59
600006.39 4788896.79 489.38
600006.47 4788896.13 491.33
600006.46 4788895.09 491.55
600006.35 4788893.62 490.07
600006.34 4788892.59 490.29
600006.34 4788891.55 490.67
600006.35 4788890.62 491.29
600006.30 4788890.39 490.34
600006.32 4788889.50 491.29
600006.32 4788888.48 491.57
600006.31 4788887.46 491.99
600006.34 4788886.57 492.82
600006.37 4788885.74 493.95
600006.30 4788884.43 493.11
600006.28 4788883.31 493.09
600006.29 4788882.38 493.78
600006.32 4788881.52 494.74
600006.26 4788881.26 493.71
600006.40 4788880.91 496.72
600006.22 4788879.06 493.76
600006.24 4788878.17 494.61
600006.23 4788877.11 494.83
600006.24 4788876.17 495.45
600006.29 4788875.43 496.93
600006.20 4788873.98 495.55
600006.19 4788872.95 495.89
600006.20 4788871.99 496.42
600006.23 4788871.13 497.43
600006.18 4788869.93 497.05
600006.17 4788868.89 497.32
600006.18 4788867.92 497.82
600006.17 4788866.88 498.12
600006.15 4788865.80 498.21
600006.13 4788864.71 498.32
600006.14 4788863.76 498.90
600006.11 4788862.61 498.78
600006.12 4788861.67 499.38
600006.15 4788860.86 500.52
600006.10 4788859.62 500.00
600006.09 4788858.53 500.14
600006.10 4788857.63 500.89
600006.13 4788856.78 501.89
600006.07 4788855.50 501.23
600006.07 4788854.47 501.57
600006.05 4788853.38 501.60
600006.07 4788852.48 502.41
600006.17 4788852.05 504.85
600005.99 4788850.13 501.95
600005.98 4788849.08 502.16
600005.97 4788848.02 502.39
600005.95 4788846.92 502.41
600005.93 4788845.82 502.48
600005.90 4788844.66 502.33
600005.89 4788843.62 502.62
600005.88 4788842.58 502.87
600005.88 4788841.57 503.27
600005.87 4788840.54 503.56
600005.86 4788839.48 503.78
600005.85 4788838.47 504.14
600005.85 4788837.48 504.61
600005.84 4788836.43 504.80
600006.92 4788841.26 525.31
600006.96 4788840.53 526.53
600006.87 4788840.05 524.88
600006.77 4788839.52 523.06
600007.00 4788839.79 527.78
600006.89 4788839.18 525.69
600007.15 4788839.64 530.98
600007.05 4788839.12 529.20
600007.17 4788838.77 531.78
600007.09 4788838.31 530.21
600007.17 4788837.81 532.20
600007.23 4788837.20 533.86
600007.25 4788836.32 534.57
600007.11 4788834.58 532.44
600005.77 4788827.12 507.48
600005.76 4788826.10 507.77
600005.75 4788825.07 508.11
600005.75 4788824.05 508.42
600005.74 4788823.03 508.80
600005.74 4788822.04 509.21
600006.62 4788826.02 525.98
600005.74 4788821.03 509.59
600006.75 4788825.75 528.72
600006.65 4788825.21 526.94
600005.73 4788819.97 509.77
600006.86 4788825.40 531.21
600006.74 4788824.72 528.99
600006.83 4788824.29 531.17
600007.03 4788824.44 535.23
600006.94 4788823.93 533.59
600007.01 4788823.36 535.31
600007.18 4788823.40 539.00
600007.02 4788822.47 536.01
600006.96 4788821.15 535.27
600005.67 4788813.74 511.47
600006.05 4788814.94 518.94
600005.67 4788812.75 511.92
600006.01 4788813.74 518.66
600005.66 4788811.69 512.12
600006.67 4788816.58 531.28
600006.64 4788815.40 531.04
600007.04 4788816.77 538.92
600006.96 4788816.31 537.44
600007.12 4788816.30 540.90
600007.00 4788815.59 538.66
600007.21 4788815.84 542.93
600007.25 4788815.13 544.14
600007.26 4788814.20 544.66
600007.22 4788813.96 543.92
600007.32 4788813.64 546.34
600007.32 4788812.63 546.63
600007.17 4788810.82 544.42
600005.55 4788801.17 514.52
600006.69 4788806.98 535.95
600005.54 4788800.12 514.77
600005.53 4788799.06 514.97
600006.78 4788805.61 538.55
600006.67 4788804.91 536.42
600006.67 4788803.98 536.94
600005.46 4788796.71 514.69
600006.92 4788804.49 541.92
600006.73 4788802.38 538.84
600006.91 4788802.47 542.50
600006.68 4788800.16 538.84
600006.67 4788799.07 538.96
600005.32 4788790.89 514.27
600005.29 4788789.74 514.22
600005.27 4788788.58 514.18
600005.24 4788787.45 514.16
600006.06 4788791.49 529.63
600005.22 4788786.31 514.17
600005.18 4788785.12 514.01
600005.16 4788783.97 514.02
600006.68 4788792.39 542.23
600006.04 4788788.47 530.64
600005.14 4788782.88 514.15
600006.43 4788789.86 538.09
600006.26 4788788.81 534.99
600006.55 4788789.68 540.82
600006.55 4788788.68 541.18
600006.82 4788789.44 546.62
600006.42 4788786.94 539.33
600006.72 4788787.79 545.09
600006.46 4788786.16 540.32
600006.45 4788785.18 540.71
600006.58 4788784.99 543.43
600006.45 4788784.20 541.13
600006.53 4788783.74 543.02
600006.57 4788783.01 544.17
600006.69 4788782.83 546.83
600006.63 4788782.45 545.76
600006.72 4788782.03 547.74
600006.61 4788781.32 545.72
600006.52 4788780.76 544.11
600006.36 4788779.76 541.25
600006.37 4788778.82 541.75
600005.05 4788770.40 517.73
600005.11 4788769.79 519.27
600005.03 4788769.31 517.92
600006.11 4788775.23 537.96
600005.03 4788768.27 518.20
600005.02 4788767.27 518.63
600005.02 4788766.27 519.03
600005.02 4788765.25 519.39
600005.01 4788764.22 519.72
600005.01 4788763.19 520.08
600005.01 4788762.25 520.62
600006.44 4788770.59 547.05
600006.37 4788770.09 545.66
600005.91 4788767.09 537.31
600006.43 4788769.57 547.31
600006.64 4788769.94 551.47
600006.49 4788768.02 549.23
600006.57 4788767.56 551.09
600006.69 4788767.42 553.75
600006.65 4788767.13 552.97
600006.31 4788763.93 547.30
600005.92 4788761.36 540.27
600006.35 4788763.20 548.36
600006.50 4788763.23 551.56
600006.22 4788761.39 546.53
600006.57 4788762.72 553.17
600006.48 4788762.16 551.65
600006.54 4788761.59 553.20
600006.62 4788761.17 555.07
600006.65 4788760.36 555.96
600006.13 4788755.90 546.94
600005.82 4788753.81 541.35
600006.35 4788756.43 551.44
600006.28 4788755.96 550.17
600006.11 4788754.81 547.09
600006.29 4788755.08 550.83
600006.38 4788754.72 552.90
600006.41 4788753.95 553.83
600006.03 4788751.38 547.00
600004.98 4788744.23 528.01
600006.56 4788753.97 556.90
600006.29 4788752.14 552.05
600004.99 4788743.34 528.72
600006.12 4788750.06 549.51
600005.01 4788742.48 529.49
600005.09 4788741.99 531.25
600005.01 4788741.50 529.96
600006.10 4788747.96 549.97
600005.71 4788745.30 542.97
600005.04 4788740.69 530.86
600006.03 4788746.54 549.25
600005.03 4788739.62 531.12
600006.24 4788746.97 553.31
600006.23 4788745.97 553.70
600006.23 4788744.97 554.03
600006.09 4788744.04 551.60
600006.35 4788744.81 556.59
600006.13 4788743.33 552.72
600006.37 4788744.00 557.37
600006.38 4788743.12 558.05
600006.26 4788742.25 555.81
600006.18 4788740.75 554.86
600006.21 4788740.02 555.92
600006.30 4788739.67 557.91
600006.48 4788739.95 561.55
600006.35 4788739.02 559.19
600005.03 4788729.80 535.64
600006.37 4788738.23 560.03
600006.39 4788737.37 560.76
600006.13 4788735.59 556.25
600006.43 4788736.75 562.04
600006.24 4788735.39 558.58
600006.14 4788734.66 556.74
600006.38 4788735.40 561.52
600006.43 4788734.83 562.92
600006.54 4788734.64 565.34
600006.52 4788733.53 565.37
600006.58 4788732.96 566.80
600006.49 4788731.34 565.57
600005.08 4788720.27 540.89
600006.06 4788726.36 558.86
600005.09 4788719.36 541.48
600005.10 4788718.47 542.18
600006.41 4788726.96 565.98
600006.26 4788725.83 563.20
600006.42 4788726.03 566.48
600006.35 4788725.56 565.35
600006.26 4788724.90 563.71
600006.54 4788725.99 569.18
600006.56 4788725.18 569.98
600006.49 4788723.65 569.04
600005.85 4788719.01 557.70
600006.49 4788722.72 569.54
600006.25 4788720.98 565.30
600006.25 4788720.03 565.78
600005.13 4788711.82 545.80
600005.14 4788710.86 546.29
600005.14 4788709.93 546.89
600006.39 4788718.14 569.50
600005.15 4788708.97 547.38
600005.55 4788710.96 554.98
600005.37 4788709.66 551.85
600005.13 4788707.89 547.59
600005.52 4788709.78 554.91
600005.13 4788706.88 547.94
600006.10 4788713.12 565.69
600006.01 4788712.44 564.06
600006.10 4788712.09 565.99
600006.01 4788711.46 564.48
600006.25 4788712.26 569.13
600006.17 4788711.69 567.77
600006.22 4788711.12 569.13
600006.43 4788711.68 573.19
600006.29 4788710.64 570.73
600005.12 4788701.86 549.89
600006.51 4788711.29 574.99
600006.47 4788710.05 574.75
600006.57 4788709.83 576.94
600006.49 4788709.23 575.52
600006.58 4788708.96 577.58
600005.09 4788696.78 551.73
600006.02 4788702.83 568.60
600005.09 4788695.75 552.05
600006.19 4788703.16 572.06
600005.09 4788694.78 552.53
600006.06 4788701.20 570.19
600006.26 4788701.75 574.15
600006.17 4788701.03 572.48
600006.36 4788701.53 576.29
600006.24 4788699.65 574.62
600006.10 4788698.58 572.15
600005.08 4788690.75 554.07
600006.35 4788699.51 576.94
600005.08 4788689.76 554.49
600006.36 4788698.64 577.58
600006.18 4788697.27 574.44
600005.07 4788688.77 554.91
600005.07 4788687.78 555.32
600005.07 4788686.75 555.67
600006.23 4788694.80 576.70
600006.12 4788693.87 574.59
600005.06 4788685.75 556.07
600005.92 4788691.43 571.67
600005.06 4788684.73 556.41
600006.12 4788691.94 575.47
600006.12 4788691.00 575.94
600006.21 4788690.73 577.97
600006.25 4788690.09 579.09
600006.17 4788689.50 577.77
600006.36 4788690.02 581.57
600006.44 4788689.64 583.32
600006.39 4788689.25 582.45
600006.47 4788688.95 584.34
600006.55 4788688.62 586.20
600006.61 4788688.09 587.57
600006.33 4788684.95 583.18
600006.27 4788684.47 582.12
600006.38 4788684.40 584.51
600006.48 4788684.19 586.62
600006.48 4788683.22 587.00
600006.56 4788682.94 588.96
600006.24 4788679.43 583.78
600004.99 4788669.45 561.85
600006.07 4788677.10 581.23
600004.98 4788668.39 562.15
600006.22 4788677.34 584.28
600006.03 4788675.83 580.99
600006.18 4788676.03 583.99
600006.14 4788674.75 583.72
600006.28 4788674.87 586.54
600006.31 4788674.16 587.48
600006.42 4788674.11 589.93
600006.42 4788673.15 590.34
600006.47 4788672.62 591.73
600006.54 4788672.24 593.37
600006.61 4788671.78 594.89
600006.02 4788666.01 585.04
600005.92 4788665.22 583.34
600006.14 4788666.01 587.56
600006.23 4788665.81 589.60
600006.16 4788664.26 588.81
600006.32 4788664.66 592.10
600006.23 4788663.91 590.52
600006.36 4788664.03 593.28
600006.42 4788663.53 594.66
600006.49 4788663.16 596.37
600004.97 4788650.55 569.85
600004.98 4788649.66 570.46
600004.95 4788648.42 570.40
600004.95 4788647.42 570.79
600005.12 4788647.91 574.34
600004.94 4788646.37 571.12
600005.27 4788648.19 577.38
600005.40 4788648.26 580.00
600005.34 4788647.76 578.99
600005.46 4788647.83 581.56
600005.54 4788647.48 583.33
600005.53 4788646.44 583.62
600005.20 4788643.68 577.94
600005.63 4788646.27 585.74
600005.72 4788646.06 587.72
600005.76 4788645.40 588.82
600005.81 4788644.92 590.23
600005.87 4788644.40 591.62
600005.90 4788643.75 592.67
600005.82 4788642.01 591.58
600005.87 4788641.53 592.98
600005.92 4788640.99 594.33
600005.88 4788639.65 593.98
600005.69 4788637.01 591.11
600005.63 4788636.54 590.15
600005.45 4788635.03 587.11
600005.84 4788637.36 594.16
600005.84 4788636.39 594.64
600005.77 4788634.84 593.89
600005.64 4788632.72 592.07
600005.73 4788632.56 594.10
600005.81 4788632.23 595.85
600005.73 4788631.55 594.51
600005.74 4788630.69 595.13
600005.59 4788629.42 592.61
600005.65 4788628.93 594.04
600005.72 4788628.53 595.59
600005.77 4788627.99 596.91
600005.81 4788627.42 598.10
600005.81 4788626.39 598.47
600004.76 4788617.23 580.53
600004.74 4788616.04 580.56
600004.72 4788614.86 580.68
600004.75 4788614.16 581.64
600004.78 4788613.39 582.56
600005.25 4788616.62 591.13
600005.12 4788615.48 588.93
600004.78 4788612.47 583.09
600005.32 4788616.21 592.72
600004.78 4788611.39 583.40
600005.40 4788615.92 594.46
600005.29 4788614.99 592.67
600004.76 4788610.32 583.66
600005.59 4788616.69 598.29
600005.43 4788615.24 595.51
600005.60 4788615.76 598.79
600005.68 4788615.53 600.71
600005.61 4788614.86 599.42
600005.70 4788614.77 601.52
600005.61 4788613.95 599.95
600005.68 4788613.55 601.53
600005.67 4788612.47 601.74
600005.48 4788609.76 598.92
600005.59 4788609.85 601.36
600005.63 4788609.15 602.36
600005.69 4788608.76 603.87
600005.72 4788608.07 604.89
600005.68 4788607.74 604.26
600005.42 4788604.38 600.18
600005.49 4788604.01 601.81
600005.55 4788603.57 603.24
600005.59 4788602.94 604.36
600005.63 4788602.35 605.50
600005.19 4788597.35 598.49
600005.28 4788597.22 600.48
600005.20 4788596.47 599.09
600005.37 4788597.08 602.52
600005.32 4788596.58 601.61
600005.37 4788596.09 602.92
600004.63 4788589.25 590.29
600005.39 4788595.28 603.71
600004.63 4788588.23 590.72
600004.62 4788587.13 590.95
600006.75 4788999.79 477.74
600006.77 4788998.82 478.53
600006.78 4788997.85 479.19
600006.71 4788997.64 477.78
600006.09 4788994.82 466.14
600006.68 4788995.55 478.23
600006.43 4788994.81 473.31
600006.10 4788993.82 466.69
600006.71 4788994.61 479.16
600006.76 4788993.76 480.63
600006.79 4788992.84 481.69
600006.77 4788992.77 481.26
600006.70 4788991.56 480.37
600006.57 4788990.16 478.29
600006.51 4788988.97 477.55
600006.27 4788988.23 472.81
600005.91 4788987.14 465.76
600005.50 4788985.89 457.76
600006.36 4788987.50 475.15
600006.25 4788987.17 473.01
600005.87 4788985.98 465.44
600006.33 4788986.41 475.04
600005.84 4788984.87 465.29
600005.16 4788982.81 452.14
600005.15 4788981.71 452.26
600005.12 4788980.62 452.28
600005.65 4788981.22 463.03
600005.10 4788979.50 452.28
600005.65 4788980.23 463.58
600005.67 4788979.25 464.36
600005.61 4788979.06 463.20
600005.76 4788978.51 466.49
600005.58 4788977.94 463.01
600005.83 4788977.72 468.41
600005.83 4788976.71 468.84
600005.68 4788976.22 465.87
600006.19 4788976.84 476.30
600005.93 4788976.01 471.29
600005.84 4788975.71 469.48
600005.68 4788975.19 466.36
600006.15 4788975.72 476.07
600005.85 4788974.76 470.26
600006.29 4788975.17 479.29
600006.11 4788974.56 475.69
600006.27 4788974.09 479.31
600006.22 4788972.91 478.75
600005.97 4788972.08 473.89
600006.43 4788972.60 483.26
600006.14 4788971.65 477.71
600006.03 4788971.29 475.60
600006.44 4788971.61 483.85
600006.37 4788970.39 483.03
600006.31 4788970.19 481.87
600006.18 4788968.73 479.72
600006.16 4788967.68 479.91
600005.74 4788966.26 471.71
600005.87 4788965.68 474.68
600005.88 4788964.71 475.33
600005.90 4788963.77 476.21
600005.84 4788962.56 475.41
600005.61 4788961.78 471.03
600005.03 4788959.78 459.74
600005.91 4788961.77 477.23
600005.83 4788961.51 475.77
600005.62 4788960.79 471.75
600005.91 4788960.80 477.79
600005.91 4788959.77 478.25
600005.83 4788958.51 477.18
600005.86 4788957.57 478.16
600005.86 4788956.58 478.56
600005.80 4788955.36 477.98
600005.15 4788952.03 465.76
600005.11 4788951.89 465.01
600005.09 4788950.79 465.11
600005.08 4788949.73 465.27
600005.05 4788948.62 465.30
600005.03 4788947.53 465.30
600005.00 4788946.40 465.26
600004.97 4788945.29 465.15
600004.96 4788944.22 465.39
600005.07 4788943.63 468.00
600005.12 4788942.76 469.30
600005.13 4788941.82 470.04
600005.13 4788940.78 470.49
600005.17 4788939.93 471.69
600005.20 4788939.01 472.68
600005.15 4788937.83 472.18
600005.09 4788936.57 471.48
600005.20 4788936.00 474.10
600005.18 4788934.91 474.23
600005.15 4788933.80 474.11
600005.17 4788932.84 474.88
600005.22 4788932.08 476.43
600005.22 4788931.01 476.72
600005.15 4788929.77 475.92
600005.17 4788928.80 476.67
600005.09 4788928.48 475.14
600005.15 4788927.74 476.75
600005.16 4788926.76 477.47
600005.22 4788926.02 479.08
600005.13 4788924.65 477.89
600005.14 4788923.68 478.40
600005.13 4788922.64 478.81
600005.14 4788921.69 479.44
600005.12 4788920.59 479.54
600005.12 4788919.58 479.92
600005.11 4788918.53 480.24
600005.11 4788917.54 480.67
600005.11 4788916.53 481.14
600005.10 4788915.48 481.36
600005.09 4788914.43 481.63
600005.24 4788914.07 484.97
600005.06 4788912.30 481.98
600005.14 4788911.65 483.97
600005.08 4788910.39 483.33
600005.18 4788909.82 485.65
600005.26 4788909.12 487.51
600005.15 4788907.68 485.93
600005.14 4788906.65 486.30
600005.04 4788906.19 484.28
600005.07 4788905.32 485.28
600005.06 4788904.29 485.63
600005.06 4788903.30 486.10
600005.06 4788902.29 486.54
600005.10 4788901.47 487.74
600005.06 4788900.29 487.42
600005.05 4788899.27 487.75
600005.06 4788898.28 488.28
600004.97 4788896.92 487.15
600005.13 4788896.61 490.56
600005.05 4788896.25 489.03
600005.09 4788895.44 490.24
600005.09 4788894.42 490.62
600005.04 4788894.20 489.71
600005.00 4788893.05 489.45
600005.08 4788892.38 491.37
600005.00 4788891.03 490.30
600004.99 4788890.02 490.71
600004.99 4788889.02 491.10
600004.92 4788888.69 489.75
600004.99 4788888.02 491.57
600004.99 4788887.02 491.99
600005.10 4788886.53 494.52
600005.08 4788886.45 494.21
600004.96 4788884.89 492.31
600004.88 4788884.51 490.79
600004.98 4788883.98 493.16
600004.96 4788882.90 493.24
600004.94 4788881.80 493.28
600005.05 4788881.34 495.87
600005.07 4788880.45 496.73
600004.86 4788878.43 493.08
600004.92 4788877.73 494.69
600004.90 4788876.65 494.78
600004.89 4788875.59 494.99
600004.88 4788874.57 495.33
600004.88 4788873.56 495.73
600004.84 4788872.39 495.46
600004.88 4788870.59 497.11
600004.86 4788869.51 497.21
600004.91 4788868.78 498.65
600004.86 4788867.53 498.11
600004.81 4788866.28 497.59
600004.79 4788865.20 497.71
600004.80 4788864.28 498.42
600004.78 4788863.18 498.48
600004.78 4788862.16 498.80
600004.78 4788861.21 499.39
600004.77 4788860.14 499.56
600004.79 4788859.28 500.50
600004.75 4788858.05 500.07
600004.72 4788856.92 499.98
600004.70 4788855.84 500.12
600004.72 4788854.93 500.86
600004.79 4788854.33 502.73
600004.75 4788854.08 501.83
600004.81 4788853.43 503.50
600004.69 4788851.81 501.67
600004.71 4788850.92 502.46
600004.78 4788850.30 504.24
600004.64 4788848.61 502.15
600004.64 4788847.61 502.60
600004.57 4788846.28 501.78
600004.67 4788845.78 503.99
600004.55 4788844.15 502.16
600004.53 4788843.09 502.39
600004.53 4788842.07 502.69
600004.52 4788841.06 503.11
600004.52 4788840.04 503.40
600004.51 4788838.99 503.68
600004.50 4788837.96 503.96
600005.33 4788841.43 519.83
600005.19 4788840.68 517.26
600005.09 4788840.15 515.42
600005.45 4788841.12 522.58
600005.30 4788840.30 519.74
600005.58 4788840.83 525.36
600005.45 4788840.15 523.03
600005.71 4788840.55 528.18
600005.80 4788840.11 530.43
600005.72 4788839.63 528.78
600005.79 4788839.05 530.53
600005.89 4788838.63 532.84
600005.91 4788837.77 533.63
600005.96 4788837.13 535.15
600005.88 4788835.68 533.97
600004.41 4788826.58 507.22
600004.40 4788825.56 507.54
600004.39 4788824.54 507.87
600004.38 4788823.51 508.19
600005.56 4788829.08 530.30
600005.31 4788827.67 525.63
600004.38 4788822.51 508.58
600005.52 4788827.93 530.11
600005.38 4788827.14 527.54
600005.32 4788825.82 526.84
600004.38 4788820.55 509.53
600005.42 4788825.38 529.01
600005.35 4788824.99 527.74
600004.36 4788819.43 509.55
600005.43 4788824.50 529.77
600004.35 4788818.39 509.82
600005.34 4788823.00 528.46
600004.34 4788817.34 510.08
600005.58 4788823.38 533.27
600005.48 4788822.80 531.42
600004.33 4788816.29 510.30
600004.32 4788815.24 510.55
600004.31 4788814.21 510.85
600004.30 4788813.18 511.15
600005.36 4788818.29 531.12
600004.29 4788812.13 511.42
600005.53 4788818.27 534.57
600005.45 4788817.85 533.24
600005.48 4788817.05 534.21
600005.39 4788815.56 532.98
600005.71 4788816.41 539.20
600005.73 4788815.57 540.02
600005.82 4788815.16 542.20
600005.68 4788814.31 539.52
600005.87 4788814.47 543.47
600006.02 4788814.43 546.79
600005.95 4788813.99 545.41
600005.95 4788813.01 545.78
600005.79 4788812.08 542.88
600005.69 4788811.52 541.14
600005.97 4788812.18 546.60
600005.55 4788809.71 538.94
600005.29 4788807.21 534.64
600004.15 4788800.47 513.79
600005.31 4788806.36 535.44
600005.50 4788806.53 539.37
600005.30 4788805.31 535.63
600005.58 4788806.04 541.28
600005.46 4788805.33 539.09
600005.54 4788804.82 540.92
600005.63 4788804.41 543.03
600005.69 4788803.83 544.62
600005.77 4788803.31 546.40
600005.78 4788802.43 547.10
600005.70 4788801.98 545.73
600005.59 4788800.32 544.00
600003.92 4788789.22 514.07
600003.90 4788788.11 514.08
600003.87 4788786.93 514.01
600003.84 4788785.79 513.96
600003.82 4788784.63 513.95
600003.79 4788783.48 513.87
600003.76 4788782.31 513.83
600003.74 4788781.20 513.86
600005.14 4788788.86 539.75
600003.72 4788780.09 514.05
600003.72 4788779.13 514.50
600003.73 4788778.17 515.08
600004.98 4788784.98 538.18
600004.91 4788784.57 536.96
600005.09 4788784.70 540.68
600004.97 4788783.97 538.56
600005.11 4788783.89 541.51
600005.10 4788783.79 541.21
600005.15 4788783.18 542.72
600003.71 4788774.07 516.48
600004.98 4788781.12 539.98
600003.69 4788773.01 516.65
600004.97 4788780.08 540.26
600004.58 4788777.58 533.11
600003.68 4788771.91 516.84
600004.61 4788776.87 534.24
600003.67 4788770.87 517.10
600004.60 4788775.77 534.39
600004.55 4788775.50 533.61
600003.66 4788769.81 517.40
600003.65 4788768.76 517.62
600004.99 4788776.36 542.46
600004.84 4788775.39 539.71
600003.64 4788767.73 518.00
600004.86 4788774.55 540.46
600003.64 4788766.71 518.31
600004.93 4788773.99 542.12
600004.84 4788773.46 540.62
600003.63 4788765.68 518.70
600003.63 4788764.67 519.03
600003.62 4788763.62 519.37
600003.61 4788762.61 519.68
600004.52 4788767.48 536.53
600003.61 4788761.59 520.11
600004.98 4788769.53 545.31
600003.60 4788760.57 520.38
600004.91 4788768.07 544.45
600004.85 4788767.69 543.39
600004.62 4788766.19 539.23
600003.61 4788759.58 520.91
600005.06 4788768.11 547.59
600004.58 4788764.96 538.88
600005.09 4788767.30 548.54
600004.54 4788763.73 538.70
600004.99 4788765.73 547.23
600004.82 4788764.61 544.15
600003.58 4788756.47 521.79
600004.76 4788763.25 543.60
600004.63 4788762.33 541.09
600005.02 4788762.97 549.01
600005.07 4788762.39 550.41
600005.09 4788761.51 551.16
600005.12 4788760.76 552.10
600005.16 4788760.05 553.31
600003.58 4788749.56 525.02
600003.58 4788748.59 525.44
600003.58 4788747.59 525.93
600004.94 4788755.70 550.65
600003.58 4788746.61 526.34
600005.08 4788755.64 553.58
600004.79 4788753.71 548.41
600003.59 4788745.63 526.87
600004.62 4788751.60 545.76
600003.59 4788744.65 527.28
600003.58 4788743.61 527.63
600003.60 4788742.77 528.40
600003.61 4788741.85 529.08
600003.61 4788740.88 529.53
600003.62 4788739.91 530.07
600003.62 4788738.96 530.55
600003.62 4788737.97 531.05
600004.92 4788745.92 554.71
600004.78 4788744.95 552.20
600003.62 4788736.98 531.42
600004.72 4788743.57 551.63
600003.62 4788735.99 531.93
600004.58 4788741.67 549.58
600003.62 4788735.03 532.37
600003.62 4788734.00 532.75
600004.68 4788740.39 552.17
600003.62 4788733.05 533.24
600004.69 4788739.48 552.82
600003.63 4788732.11 533.85
600004.83 4788739.48 555.67
600003.63 4788731.14 534.30
600004.89 4788738.92 557.20
600004.83 4788737.60 556.68
600005.12 4788738.62 562.21
600004.93 4788737.32 558.91
600003.64 4788728.24 535.82
600005.00 4788736.86 560.59
600004.84 4788735.73 557.71
600003.63 4788727.23 536.14
600004.99 4788735.79 560.80
600004.92 4788735.32 559.61
600005.05 4788735.26 562.28
600005.00 4788733.94 561.90
600005.15 4788734.07 565.00
600005.20 4788733.44 566.33
600005.30 4788733.17 568.44
600005.19 4788731.41 566.91
600003.68 4788720.66 540.14
600003.69 4788719.78 540.79
600004.67 4788725.80 558.65
600003.70 4788718.88 541.49
600004.77 4788725.59 560.92
600003.95 4788719.66 546.24
600003.72 4788718.01 542.17
600004.85 4788725.19 562.81
600004.36 4788721.61 553.95
600003.74 4788717.20 543.08
600004.86 4788724.28 563.31
600004.39 4788720.92 555.05
600003.73 4788716.11 543.22
600004.75 4788722.50 561.80
600004.58 4788721.29 558.84
600003.72 4788715.06 543.55
600003.73 4788714.18 544.19
600004.91 4788721.75 565.56
600003.74 4788713.21 544.72
600004.85 4788720.35 564.88
600003.74 4788712.27 545.22
600004.94 4788720.05 566.99
600004.80 4788718.97 564.38
600003.74 4788711.27 545.67
600005.03 4788719.72 568.91
600004.96 4788719.26 567.78
600003.74 4788710.30 546.08
600005.03 4788718.80 569.51
600005.17 4788718.83 572.28
600005.07 4788718.13 570.59
600005.16 4788717.77 572.49
600004.59 4788712.67 562.97
600004.51 4788712.04 561.46
600004.80 4788713.20 567.03
600004.79 4788712.23 567.41
600005.06 4788713.23 572.57
600005.04 4788712.13 572.65
600004.99 4788711.77 571.79
600005.07 4788711.38 573.60
600005.20 4788711.43 576.40
600005.23 4788710.66 577.31
600005.19 4788710.33 576.54
600005.24 4788709.77 577.88
600003.70 4788697.28 551.27
600005.14 4788707.09 576.97
600003.69 4788696.22 551.50
600003.69 4788695.22 551.93
600004.70 4788701.87 570.13
600003.69 4788694.22 552.32
600004.70 4788700.91 570.60
600003.69 4788693.23 552.77
600004.81 4788700.80 573.00
600003.69 4788692.31 553.32
600004.72 4788699.09 571.75
600003.68 4788691.21 553.52
600003.67 4788690.21 553.90
600004.87 4788698.38 575.43
600003.67 4788689.21 554.33
600003.67 4788688.24 554.78
600004.92 4788696.78 577.05
600003.67 4788687.20 555.12
600003.66 4788686.19 555.47
600003.66 4788685.17 555.85
600004.48 4788690.50 570.64
600003.66 4788684.19 556.28
600004.54 4788690.02 572.19
600003.66 4788683.20 556.71
600004.79 4788691.02 577.06
600004.67 4788690.06 574.89
600004.79 4788690.04 577.47
600004.74 4788688.68 577.02
600004.66 4788688.04 575.58
600004.81 4788688.29 578.75
600003.64 4788679.12 558.15
600004.92 4788688.15 581.03
600005.03 4788688.03 583.36
600004.85 4788686.63 580.23
600003.63 4788677.08 558.87
600004.87 4788685.81 580.97
600004.54 4788683.28 575.32
600004.69 4788683.48 578.37
600004.93 4788684.42 583.02
600004.99 4788683.88 584.39
600004.92 4788683.34 583.19
600004.97 4788682.75 584.47
600003.60 4788671.97 560.65
600003.59 4788670.95 560.98
600003.59 4788669.89 561.28
600003.58 4788668.87 561.64
600004.67 4788676.56 581.09
600004.77 4788676.41 583.30
600004.66 4788675.53 581.38
600004.75 4788675.27 583.36
600004.85 4788675.08 585.47
600004.94 4788674.85 587.52
600004.86 4788674.19 586.09
600005.04 4788674.66 589.61
600004.95 4788673.00 588.53
600004.89 4788672.56 587.60
600004.93 4788671.91 588.69
600005.11 4788672.35 592.14
600005.13 4788671.58 592.97
600004.98 4788670.41 590.48
600004.60 4788666.33 584.25
600004.51 4788665.61 582.71
600004.65 4788665.76 585.52
600004.75 4788665.64 587.78
600004.69 4788665.13 586.68
600004.74 4788664.62 588.08
600004.82 4788664.29 589.88
600004.90 4788663.94 591.60
600004.91 4788663.11 592.32
600004.84 4788662.47 590.98
600003.55 4788650.93 569.15
600003.55 4788649.99 569.68
600003.55 4788648.95 570.00
600003.53 4788647.87 570.26
600003.53 4788646.85 570.63
600003.64 4788646.79 573.00
600003.53 4788645.83 571.01
600003.79 4788647.06 576.03
600003.52 4788644.79 571.33
600003.53 4788643.86 571.90
600003.72 4788644.52 575.74
600003.52 4788642.80 572.18
600004.04 4788646.22 581.73
600003.88 4788644.90 578.99
600003.51 4788641.80 572.61
600004.18 4788646.40 584.53
600004.30 4788646.45 587.08
600004.25 4788645.97 586.09
600004.35 4788645.89 588.36
600004.37 4788645.07 589.12
600004.44 4788644.71 590.78
600004.47 4788643.96 591.69
600004.50 4788643.29 592.72
600004.26 4788641.25 588.58
600004.23 4788640.97 588.01
600004.35 4788640.99 590.48
600004.41 4788640.60 592.08
600004.35 4788640.09 591.05
600004.39 4788639.44 592.14
600004.32 4788637.83 591.30
600004.43 4788637.84 593.72
600004.35 4788637.18 592.39
600004.49 4788637.36 595.14
600004.42 4788636.75 593.92
600004.48 4788636.28 595.36
600004.51 4788634.64 596.83
600004.41 4788633.76 595.09
600004.53 4788633.86 597.65
600004.48 4788633.41 596.75
600004.12 4788629.37 591.10
600004.03 4788628.59 589.54
600004.22 4788629.24 593.22
600004.16 4788628.71 592.17
600004.30 4788628.92 594.94
600004.24 4788628.40 593.91
600004.33 4788628.24 595.98
600004.25 4788627.54 594.59
600004.32 4788627.18 596.23
600004.33 4788626.25 596.77
600003.38 4788618.04 580.68
600003.36 4788616.87 580.74
600003.34 4788615.70 580.87
600003.32 4788614.49 580.86
600003.28 4788613.22 580.79
600003.30 4788612.39 581.51
600003.72 4788615.09 589.12
600003.32 4788611.60 582.38
600003.90 4788615.69 592.60
600003.80 4788614.85 590.97
600003.35 4788610.81 583.19
600003.92 4788614.86 593.36
600003.34 4788609.76 583.53
600004.18 4788616.26 598.36
600004.02 4788614.78 595.51
600004.17 4788615.14 598.54
600004.06 4788614.19 596.72
600004.23 4788614.72 600.02
600004.32 4788614.57 602.06
600004.28 4788613.25 601.83
600004.31 4788612.49 602.70
600004.32 4788611.59 603.25
600004.19 4788609.50 601.62
600004.20 4788608.63 602.23
600004.26 4788608.16 603.65
600003.94 4788604.30 598.64
600004.04 4788604.26 600.88
600004.04 4788603.24 601.21
600004.09 4788602.73 602.58
600004.12 4788602.01 603.47
600004.02 4788601.08 601.73
600004.04 4788600.31 602.59
600004.08 4788599.69 603.67
600003.21 4788590.76 589.42
600003.57 4788593.13 596.05
600003.21 4788589.80 589.89
600003.78 4788594.05 600.06
600003.66 4788592.95 598.03
600003.20 4788588.69 590.15
600003.76 4788592.90 600.15
600003.90 4788593.15 602.91
600003.75 4788591.74 600.33
600003.18 4788586.50 590.70
600004.17 4788999.43 448.45
600005.36 4788999.73 473.12
600005.49 4788999.08 476.11
600005.50 4788998.11 476.84
600005.47 4788997.01 476.73
600005.50 4788996.08 477.73
600005.42 4788994.84 476.68
600005.06 4788993.77 469.55
600004.97 4788993.51 467.82
600005.49 4788994.05 478.54
600005.42 4788993.84 477.19
600005.61 4788993.40 481.39
600005.51 4788993.08 479.34
600005.55 4788992.20 480.56
600005.49 4788991.01 479.87
600005.43 4788990.84 478.78
600005.27 4788989.36 476.14
600004.93 4788988.31 469.40
600005.35 4788988.57 478.05
600005.21 4788988.15 475.39
600005.13 4788986.89 474.21
600005.13 4788985.87 474.66
600004.67 4788984.46 465.74
600005.13 4788984.88 475.23
600004.69 4788983.50 466.52
600004.19 4788981.96 456.82
600004.47 4788981.81 462.85
600004.43 4788981.67 461.96
600004.17 4788980.87 456.97
600003.90 4788980.02 451.60
600004.48 4788980.83 463.52
600004.46 4788979.72 463.47
600004.31 4788978.24 461.07
600004.52 4788977.89 465.71
600004.46 4788977.69 464.49
600004.36 4788977.38 462.57
600004.50 4788976.80 465.74
600004.48 4788975.72 465.81
600005.00 4788976.38 476.39
600004.46 4788974.61 465.75
600004.32 4788974.19 463.18
600004.96 4788975.23 476.02
600004.44 4788973.56 466.00
600004.91 4788974.05 475.47
600004.43 4788972.49 466.13
600004.31 4788972.11 463.91
600004.70 4788972.38 472.00
600004.61 4788972.06 470.12
600004.24 4788970.86 463.00
600004.79 4788971.64 474.07
600004.28 4788969.98 464.30
600005.09 4788971.63 480.45
600004.98 4788971.25 478.20
600004.26 4788968.88 464.29
600005.09 4788970.64 480.95
600005.03 4788970.43 479.73
600005.11 4788969.67 481.63
600004.64 4788967.09 473.00
600004.46 4788966.49 469.51
600004.20 4788965.62 464.52
600004.11 4788965.33 462.83
600004.67 4788966.19 474.10
600004.70 4788965.28 475.15
600004.72 4788964.34 476.01
600004.69 4788964.24 475.45
600004.69 4788963.23 475.89
600004.72 4788962.32 476.93
600004.45 4788961.39 471.71
600004.72 4788961.34 477.49
600004.67 4788961.14 476.37
600004.40 4788960.22 471.23
600004.73 4788960.33 478.00
600004.67 4788959.13 477.33
600004.28 4788957.77 469.84
600004.67 4788958.14 477.91
600004.64 4788958.01 477.22
600004.69 4788957.20 478.74
600004.62 4788956.95 477.39
600004.70 4788956.20 479.25
600004.66 4788955.09 479.09
600004.66 4788954.07 479.42
600003.90 4788950.33 465.21
600003.88 4788949.24 465.29
600003.85 4788948.13 465.29
600003.83 4788947.03 465.28
600003.80 4788945.91 465.22
600003.77 4788944.78 465.08
600003.86 4788944.09 467.28
600003.80 4788943.87 466.12
600003.93 4788943.35 469.12
600003.96 4788942.43 470.11
600003.95 4788941.38 470.36
600003.95 4788940.38 470.91
600003.91 4788939.21 470.53
600003.97 4788938.45 472.29
600004.01 4788937.58 473.44
600003.96 4788937.38 472.44
600003.92 4788936.23 472.24
600003.99 4788935.48 473.95
600003.96 4788934.36 473.91
600003.95 4788933.31 474.12
600003.97 4788932.38 475.01
600004.03 4788931.61 476.61
600004.13 4788931.01 479.07
600003.96 4788929.31 476.12
600004.01 4788928.51 477.64
600004.08 4788927.79 479.43
600003.96 4788926.30 477.61
600003.95 4788925.25 477.82
600003.94 4788924.20 478.08
600003.94 4788923.21 478.60
600003.97 4788922.30 479.55
600003.94 4788921.19 479.45
600004.01 4788920.47 481.30
600003.94 4788920.19 479.97
600003.94 4788919.19 480.41
600003.96 4788918.28 481.35
600003.92 4788917.12 481.01
600003.90 4788916.02 481.09
600003.99 4788915.38 483.16
600003.97 4788914.32 483.38
600004.02 4788913.52 484.70
600004.00 4788912.44 484.86
600003.92 4788912.10 483.28
600003.82 4788911.69 481.44
600003.98 4788911.35 484.88
600003.91 4788911.05 483.51
600004.03 4788910.54 486.24
600003.91 4788909.05 484.47
600003.88 4788907.92 484.33
600003.95 4788907.21 486.11
600003.88 4788905.92 485.22
600003.91 4788905.04 486.27
600003.87 4788903.87 485.92
600003.86 4788902.86 486.37
600003.78 4788902.48 484.72
600003.86 4788901.84 486.71
600003.85 4788900.80 487.03
600003.85 4788899.83 487.55
600003.83 4788898.72 487.58
600003.83 4788897.74 488.07
600003.87 4788896.91 489.28
600003.84 4788895.76 489.03
600003.90 4788895.03 490.63
600003.95 4788894.29 492.16
600003.81 4788892.66 489.98
600003.80 4788891.62 490.20
600003.84 4788890.79 491.40
600003.86 4788889.92 492.31
600003.77 4788888.50 491.06
600003.76 4788887.47 491.33
600003.79 4788886.60 492.32
600003.83 4788885.82 493.59
600003.73 4788884.34 492.12
600003.76 4788883.49 493.10
600003.82 4788882.76 494.67
600003.73 4788881.34 493.37
600003.77 4788880.54 494.63
600003.67 4788879.10 493.28
600003.71 4788878.26 494.38
600003.66 4788878.04 493.52
600003.68 4788877.15 494.33
600003.67 4788876.08 494.53
600003.62 4788874.88 494.11
600003.77 4788874.60 497.39
600003.67 4788873.15 496.05
600003.63 4788871.93 495.62
600003.72 4788871.40 497.85
600003.67 4788870.18 497.44
600003.72 4788869.41 498.72
600003.79 4788868.77 500.52
600003.59 4788866.80 497.19
600003.58 4788865.76 497.51
600003.57 4788864.74 497.79
600003.55 4788863.63 497.84
600003.55 4788862.64 498.23
600003.54 4788861.61 498.61
600003.55 4788860.68 499.21
600003.54 4788859.63 499.51
600003.59 4788858.91 500.87
600003.51 4788857.48 499.78
600003.50 4788856.49 500.17
600003.53 4788855.60 501.09
600003.48 4788854.40 500.65
600003.46 4788853.29 500.76
600003.45 4788852.25 500.92
600003.44 4788851.22 501.35
600003.44 4788850.24 501.73
600003.41 4788849.05 501.55
600003.39 4788848.01 501.71
600003.43 4788847.21 502.97
600003.48 4788846.52 504.35
600003.52 4788845.71 505.56
600003.37 4788844.88 502.62
600003.41 4788844.18 503.96
600003.46 4788843.41 505.29
600003.30 4788842.57 502.32
600003.29 4788841.54 502.56
600003.31 4788840.63 503.36
600003.27 4788839.49 503.20
600003.29 4788838.57 503.97
600003.26 4788837.42 503.79
600003.96 4788840.17 517.22
600003.25 4788836.35 504.06
600004.28 4788840.94 523.60
600004.20 4788840.52 522.16
600004.36 4788840.36 525.46
600004.49 4788840.16 528.45
600004.46 4788839.01 528.35
600004.66 4788839.11 532.35
600004.54 4788838.46 530.16
600004.66 4788838.14 532.87
600004.55 4788836.61 531.31
600004.65 4788836.16 533.58
600004.57 4788835.71 532.07
600004.45 4788834.14 530.39
600003.18 4788827.12 506.89
600004.17 4788831.59 525.65
600003.16 4788826.03 507.08
600004.35 4788831.62 529.36
600004.35 4788830.67 529.91
600003.16 4788824.03 507.87
600004.38 4788829.84 530.76
600003.14 4788822.98 508.06
600004.42 4788829.07 531.94
600004.29 4788828.37 529.63
600004.42 4788828.13 532.39
600004.46 4788827.40 533.70
600004.18 4788825.80 528.44
600004.28 4788825.43 530.78
600003.12 4788818.88 509.39
600003.11 4788817.84 509.74
600003.10 4788816.84 510.07
600003.09 4788815.76 510.29
600003.08 4788814.70 510.45
600003.06 4788813.62 510.67
600003.05 4788812.59 510.90
600003.04 4788811.51 511.11
600003.03 4788810.48 511.35
600003.90 4788814.53 527.88
600003.02 4788809.42 511.63
600004.29 4788815.83 535.42
600004.18 4788815.20 533.43
600004.35 4788815.19 536.99
600004.46 4788814.85 539.31
600004.36 4788814.29 537.55
600004.52 4788814.26 540.99
600004.44 4788811.89 540.47
600004.35 4788811.34 538.76
600002.95 4788803.14 513.19
600004.61 4788811.90 543.88
600004.25 4788809.79 537.31
600004.02 4788807.49 533.68
600004.12 4788807.10 535.85
600004.15 4788806.28 536.80
600004.14 4788805.28 537.07
600004.44 4788806.11 543.09
600004.38 4788804.82 542.45
600004.43 4788804.10 543.69
600004.50 4788803.62 545.54
600004.49 4788802.57 545.76
600004.65 4788802.57 549.03
600004.38 4788799.97 544.58
600002.66 4788788.60 513.73
600002.64 4788787.47 513.83
600002.62 4788786.39 513.96
600002.60 4788785.25 514.02
600002.57 4788784.11 513.94
600002.54 4788782.95 513.92
600002.52 4788781.80 513.88
600002.49 4788780.63 513.83
600002.47 4788779.52 513.90
600002.45 4788778.42 514.05
600002.46 4788777.48 514.62
600003.63 4788783.81 536.36
600003.56 4788783.38 535.08
600003.53 4788782.24 535.03
600002.47 4788775.61 515.84
600002.46 4788774.57 516.12
600002.45 4788773.51 516.37
600003.32 4788778.03 532.62
600002.44 4788772.45 516.60
600003.34 4788777.12 533.28
600003.37 4788776.39 534.39
600002.40 4788770.25 516.86
600003.37 4788775.37 534.74
600003.28 4788774.84 533.21
600002.40 4788769.22 517.21
600003.65 4788776.23 540.36
600003.51 4788775.30 537.73
600002.38 4788768.14 517.40
600003.74 4788775.77 542.27
600003.94 4788776.13 546.44
600003.91 4788774.95 546.28
600003.88 4788773.79 546.15
600003.81 4788773.38 545.01
600004.04 4788773.88 549.57
600003.98 4788773.48 548.47
600003.89 4788771.98 547.36
600003.85 4788770.71 546.99
600003.49 4788768.40 540.55
600002.33 4788760.91 519.71
600002.33 4788759.89 520.04
600002.32 4788758.86 520.41
600003.24 4788763.87 537.40
600002.32 4788757.86 520.79
600003.30 4788763.26 538.87
600002.31 4788756.82 521.13
600003.60 4788764.28 544.76
600003.41 4788763.03 541.34
600003.37 4788761.76 540.98
600002.31 4788754.85 522.05
600003.64 4788762.58 546.29
600003.61 4788761.46 546.34
600002.30 4788752.80 522.76
600003.50 4788759.78 544.81
600002.31 4788751.88 523.36
600003.72 4788760.24 549.16
600002.31 4788750.87 523.78
600003.72 4788759.29 549.62
600002.31 4788749.91 524.28
600002.32 4788748.97 524.88
600002.31 4788747.98 525.28
600002.32 4788747.03 525.87
600002.32 4788746.03 526.27
600002.33 4788745.10 526.89
600002.32 4788744.07 527.19
600002.31 4788743.03 527.53
600002.34 4788742.23 528.45
600002.33 4788741.18 528.74
600002.33 4788740.23 529.25
600002.34 4788739.25 529.75
600002.34 4788738.30 530.26
600002.35 4788737.36 530.86
600002.35 4788736.40 531.37
600002.34 4788735.36 531.67
600003.60 4788743.01 554.48
600002.34 4788734.35 532.06
600003.55 4788741.76 554.19
600002.34 4788733.38 532.56
600003.60 4788741.11 555.45
600003.43 4788738.96 552.84
600002.35 4788731.45 533.57
600003.78 4788740.45 559.57
600003.63 4788738.46 557.39
600003.83 4788738.84 561.27
600003.90 4788738.40 563.03
600003.73 4788737.17 559.89
600003.96 4788737.82 564.43
600003.73 4788736.27 560.49
600003.84 4788736.03 562.76
600003.76 4788735.52 561.47
600003.58 4788733.29 558.70
600003.48 4788732.54 556.82
600003.70 4788733.15 561.22
600003.90 4788733.58 565.15
600003.79 4788732.85 563.34
600003.88 4788732.49 565.27
600003.96 4788732.12 567.18
600003.92 4788731.81 566.42
600002.41 4788720.13 540.16
600002.41 4788719.18 540.68
600002.43 4788718.33 541.47
600003.09 4788722.07 553.58
600002.44 4788717.43 542.11
600003.21 4788721.93 556.07
600003.09 4788721.11 554.05
600003.35 4788722.00 559.06
600003.18 4788720.79 556.10
600002.44 4788715.46 543.00
600003.35 4788721.03 559.51
600003.34 4788719.99 559.78
600003.56 4788720.59 564.04
600003.75 4788721.00 567.82
600003.58 4788719.81 564.92
600003.78 4788720.32 568.94
600003.77 4788719.28 569.18
600003.84 4788718.83 570.86
600003.91 4788718.33 572.39
600003.96 4788717.80 573.87
600004.00 4788717.15 575.04
600003.89 4788716.29 572.99
600003.85 4788715.07 572.79
600003.55 4788712.86 567.51
600003.63 4788712.51 569.41
600003.62 4788711.47 569.66
600003.66 4788710.80 570.78
600003.88 4788711.43 575.00
600003.75 4788709.51 573.16
600003.85 4788709.29 575.35
600003.79 4788708.90 574.45
600003.99 4788709.38 578.24
600003.87 4788708.50 576.19
600003.83 4788707.22 575.88
600002.41 4788696.65 551.11
600003.99 4788707.47 579.13
600003.85 4788706.41 576.67
600002.40 4788695.60 551.38
600003.57 4788703.36 572.23
600003.28 4788701.22 567.23
600002.41 4788694.63 551.86
600003.27 4788700.18 567.50
600002.40 4788693.63 552.26
600002.40 4788692.63 552.65
600003.45 4788699.63 571.60
600002.39 4788691.62 553.05
600003.61 4788699.88 574.77
600002.39 4788690.64 553.44
600003.57 4788698.61 574.59
600002.39 4788689.63 553.90
600003.64 4788698.14 576.08
600002.39 4788688.64 554.25
600003.67 4788697.38 577.05
600002.39 4788687.63 554.69
600003.73 4788696.97 578.69
600002.38 4788686.64 555.05
600003.70 4788695.74 578.58
600002.37 4788685.58 555.39
600002.37 4788684.57 555.70
600003.22 4788690.16 571.13
600002.36 4788683.55 556.11
600003.23 4788689.29 571.76
600002.36 4788682.60 556.59
600003.29 4788688.70 573.09
600002.36 4788681.55 556.92
600003.47 4788689.21 576.83
600003.39 4788688.54 575.32
600003.32 4788688.03 574.17
600003.40 4788687.65 575.95
600003.25 4788686.47 573.31
600002.35 4788679.49 557.60
600003.37 4788686.52 575.99
600002.34 4788678.47 557.93
600003.50 4788686.54 578.66
600002.34 4788677.50 558.42
600003.24 4788683.55 574.55
600002.34 4788676.52 558.86
600002.33 4788675.46 559.15
600002.32 4788674.43 559.48
600002.32 4788673.42 559.86
600002.31 4788672.39 560.19
600002.30 4788671.35 560.52
600002.30 4788670.32 560.86
600002.29 4788669.27 561.18
600003.19 4788675.45 577.30
600002.29 4788668.33 561.70
600003.17 4788674.28 577.33
600002.28 4788667.19 561.82
600003.34 4788674.71 580.80
600003.52 4788675.13 584.27
600003.57 4788674.57 585.54
600003.40 4788673.21 582.58
600002.24 4788664.03 562.65
600003.49 4788673.00 584.71
600003.59 4788672.85 586.85
600003.42 4788671.48 583.89
600003.63 4788672.19 588.00
600003.67 4788671.55 589.09
600003.52 4788670.33 586.44
600003.66 4788670.53 589.44
600003.31 4788667.65 583.26
600003.36 4788667.15 584.65
600003.38 4788666.32 585.43
600003.47 4788666.11 587.42
600003.42 4788665.69 586.52
600003.48 4788665.17 587.97
600003.31 4788663.82 585.09
600003.48 4788664.27 588.49
600003.27 4788662.59 584.93
600003.41 4788662.70 587.70
600003.10 4788660.17 582.34
600003.56 4788663.01 590.77
600003.41 4788661.74 588.09
600003.45 4788661.13 589.36
600002.25 4788651.32 568.67
600002.26 4788650.40 569.18
600002.25 4788649.38 569.62
600002.27 4788648.55 570.34
600002.24 4788647.28 570.24
600002.23 4788646.27 570.59
600002.23 4788645.23 570.97
600002.22 4788644.24 571.36
600002.68 4788647.05 579.69
600002.24 4788643.34 572.03
600002.81 4788647.18 582.39
600002.73 4788646.51 580.99
600002.93 4788647.14 584.81
600002.94 4788646.28 585.43
600003.01 4788645.87 587.06
600003.06 4788645.33 588.34
600003.11 4788644.83 589.79
600003.15 4788644.15 590.78
600003.12 4788642.90 590.71
600002.75 4788639.86 584.52
600002.20 4788635.20 575.06
600002.98 4788640.78 588.76
600002.87 4788639.92 587.01
600002.97 4788639.70 589.04
600003.04 4788639.38 590.75
600003.10 4788638.93 592.29
600003.15 4788638.36 593.49
600003.11 4788637.08 593.36
600003.23 4788637.10 595.72
600003.08 4788635.86 593.25
600003.15 4788635.44 594.83
600003.24 4788635.25 596.80
600003.28 4788634.68 598.08
600003.33 4788634.16 599.35
600002.70 4788627.75 589.07
600002.13 4788622.83 579.33
600002.73 4788626.99 589.90
600002.13 4788621.85 579.75
600002.75 4788626.23 590.81
600002.22 4788621.65 581.79
600002.14 4788620.92 580.34
600002.13 4788619.88 580.65
600002.43 4788621.51 586.28
600002.11 4788618.72 580.80
600002.59 4788621.92 589.40
600002.50 4788621.16 587.91
600002.70 4788621.87 591.71
600002.62 4788621.17 590.34
600002.78 4788621.58 593.45
600002.81 4788620.86 594.44
600002.85 4788620.30 595.65
600002.81 4788619.90 594.87
600002.68 4788617.77 593.11
600001.97 4788611.58 581.14
600002.84 4788618.26 596.36
600001.99 4788610.80 581.95
600002.64 4788615.52 593.44
600002.48 4788614.10 590.71
600002.66 4788614.73 594.21
600002.76 4788614.58 596.28
600002.59 4788613.07 593.37
600002.79 4788613.88 597.23
600002.74 4788613.45 596.41
600002.86 4788613.51 598.84
600002.88 4788612.78 599.74
600002.66 4788610.80 595.97
600002.89 4788611.85 600.28
600002.75 4788610.62 597.94
600002.68 4788609.04 597.25
600002.75 4788608.64 598.80
600002.88 4788608.86 601.50
600002.97 4788608.70 603.49
600002.90 4788608.09 602.35
600002.97 4788607.71 603.90
600002.95 4788606.59 604.07
600002.57 4788603.15 597.61
600002.62 4788602.68 599.01
600002.68 4788602.23 600.45
600002.76 4788601.97 602.23
600002.76 4788601.00 602.70
600002.86 4788600.87 604.73
600002.91 4788600.39 606.10
600002.95 4788599.81 607.26
600002.86 4788598.98 605.74
600002.53 4788594.95 600.55
600002.58 4788594.41 601.80
600002.63 4788593.91 603.14
600003.83 4788999.43 466.37
600004.14 4788999.30 473.06
600003.96 4788998.77 469.48
600004.23 4788998.56 475.21
600004.10 4788998.17 472.58
600004.24 4788997.54 475.81
600004.19 4788996.41 475.36
600004.14 4788996.25 474.30
600004.16 4788995.29 475.24
600004.35 4788994.85 479.34
600003.96 4788993.71 471.77
600004.20 4788993.38 476.94
600004.14 4788992.22 476.23
600004.24 4788991.48 478.63
600004.04 4788989.91 475.32
600004.30 4788989.66 480.81
600004.15 4788989.20 477.83
600004.22 4788988.42 479.60
600003.90 4788986.41 473.87
600003.81 4788985.15 472.60
600003.47 4788984.10 465.97
600003.56 4788983.35 468.24
600003.30 4788982.53 463.15
600003.07 4788981.82 458.68
600003.25 4788981.39 462.67
600003.29 4788980.46 463.89
600003.26 4788979.38 463.81
600003.10 4788978.89 460.76
600002.85 4788978.09 455.80
600003.28 4788978.41 464.78
600003.26 4788977.36 464.84
600003.23 4788977.24 464.14
600003.27 4788976.33 465.42
600003.21 4788976.16 464.38
600003.14 4788974.92 463.35
600003.08 4788974.74 462.26
600002.89 4788974.14 458.64
600003.40 4788974.72 468.93
600003.13 4788973.85 463.67
600003.04 4788973.55 461.89
600003.38 4788973.67 469.00
600003.10 4788972.77 463.62
600003.60 4788973.37 473.85
600003.08 4788971.65 463.67
600003.59 4788972.32 473.97
600003.02 4788970.47 462.99
600003.81 4788972.03 478.80
600003.09 4788969.64 464.75
600003.00 4788969.35 463.07
600003.91 4788971.36 481.08
600003.85 4788970.15 480.53
600003.56 4788968.19 475.33
600003.43 4788967.76 472.84
600003.42 4788966.68 472.99
600003.47 4788965.86 474.49
600003.50 4788964.95 475.61
600003.46 4788963.81 475.21
600003.30 4788963.28 472.25
600003.48 4788962.87 476.19
600003.47 4788961.81 476.30
600003.44 4788960.69 476.22
600003.40 4788959.58 476.03
600003.36 4788959.44 475.24
600003.42 4788958.63 476.89
600003.36 4788958.40 475.61
600003.40 4788957.56 476.92
600003.40 4788956.53 477.34
600003.46 4788955.76 479.00
600003.40 4788955.56 477.92
600003.15 4788954.67 473.05
600003.46 4788954.75 479.56
600003.44 4788953.67 479.52
600002.67 4788949.91 465.26
600002.65 4788948.82 465.25
600002.62 4788947.70 465.25
600002.59 4788946.60 465.18
600002.56 4788945.44 465.00
600002.64 4788944.76 467.11
600002.56 4788944.46 465.56
600002.66 4788943.77 467.81
600002.71 4788942.98 469.36
600002.72 4788941.98 469.96
600002.72 4788940.97 470.36
600002.72 4788939.97 470.99
600002.73 4788938.98 471.48
600002.77 4788938.14 472.89
600002.74 4788938.00 472.16
600002.72 4788936.95 472.35
600002.78 4788936.15 473.98
600002.80 4788935.22 474.70
600002.74 4788935.01 473.66
600002.77 4788934.09 474.67
600002.72 4788932.93 474.27
600002.68 4788931.74 473.93
600002.71 4788930.85 474.91
600002.71 4788929.85 475.50
600002.72 4788928.90 476.15
600002.78 4788928.08 477.62
600002.71 4788926.83 476.82
600002.73 4788925.87 477.59
600002.73 4788924.92 478.19
600002.74 4788923.93 478.77
600002.70 4788922.80 478.59
600002.69 4788921.72 478.76
600002.75 4788920.96 480.33
600002.70 4788920.79 479.50
600002.73 4788919.88 480.49
600002.73 4788918.90 480.99
600002.73 4788917.88 481.37
600002.67 4788917.63 480.20
600002.68 4788916.67 480.88
600002.68 4788915.67 481.35
600002.67 4788914.63 481.66
600002.75 4788913.98 483.72
600002.61 4788912.39 481.46
600002.57 4788912.22 480.68
600002.66 4788911.59 482.84
600002.77 4788911.07 485.50
600002.71 4788910.80 484.28
600002.74 4788909.93 485.30
600002.67 4788908.62 484.37
600002.63 4788908.45 483.62
600002.72 4788907.84 485.82
600002.61 4788906.39 484.30
600002.73 4788905.90 487.01
600002.79 4788905.15 488.54
600002.60 4788903.34 485.44
600002.62 4788902.42 486.21
600002.60 4788901.37 486.46
600002.68 4788900.70 488.35
600002.60 4788899.38 487.39
600002.59 4788898.31 487.59
600002.59 4788897.33 488.09
600002.68 4788896.73 490.26
600002.54 4788895.12 488.09
600002.58 4788894.28 489.25
600002.52 4788894.01 488.11
600002.63 4788893.53 490.69
600002.62 4788892.46 490.87
600002.57 4788892.27 490.07
600002.52 4788891.04 489.53
600002.60 4788890.39 491.44
600002.53 4788890.06 490.09
600002.53 4788889.10 490.65
600002.57 4788888.29 491.88
600002.51 4788887.04 491.29
600002.50 4788885.96 491.42
600002.50 4788884.97 491.87
600002.49 4788883.95 492.25
600002.46 4788882.79 492.03
600002.45 4788881.78 492.43
600002.46 4788880.83 493.05
600002.54 4788880.19 494.95
600002.40 4788878.54 492.78
600002.52 4788878.14 495.61
600002.42 4788877.68 493.76
600002.47 4788876.90 495.05
600002.53 4788876.18 496.59
600002.41 4788874.61 494.80
600002.41 4788873.63 495.30
600002.40 4788872.61 495.63
600002.47 4788871.93 497.30
600002.39 4788871.54 495.81
600002.43 4788870.79 497.16
600002.34 4788869.37 495.98
600002.35 4788868.40 496.53
600002.34 4788867.39 496.91
600002.33 4788866.34 497.13
600002.33 4788865.35 497.61
600002.31 4788864.27 497.70
600002.30 4788863.19 497.84
600002.30 4788862.24 498.42
600002.28 4788861.17 498.56
600002.26 4788860.07 498.63
600002.22 4788858.87 498.32
600002.33 4788858.44 500.84
600002.34 4788857.50 501.47
600002.23 4788856.96 499.47
600002.22 4788855.88 499.61
600002.23 4788854.95 500.29
600002.22 4788853.94 500.66
600002.24 4788853.01 501.34
600002.17 4788851.70 500.61
600002.16 4788850.68 500.95
600002.12 4788849.45 500.53
600002.22 4788849.01 502.97
600002.26 4788848.23 504.17
600002.16 4788846.70 502.69
600002.14 4788845.65 502.90
600002.20 4788844.95 504.37
600002.31 4788844.57 506.95
600002.26 4788844.30 506.00
600002.35 4788843.77 508.08
600002.03 4788842.10 502.22
600002.01 4788841.02 502.34
600002.00 4788839.98 502.59
600002.02 4788839.05 503.28
600001.99 4788837.96 503.34
600001.98 4788836.90 503.59
600002.83 4788840.46 519.69
600002.71 4788839.82 517.46
600002.61 4788839.28 515.62
600001.97 4788835.87 503.86
600003.09 4788840.87 524.91
600002.93 4788839.99 521.88
600003.13 4788840.13 526.07
600003.03 4788839.57 524.17
600003.13 4788839.14 526.51
600003.27 4788838.95 529.56
600003.31 4788838.21 530.82
600003.20 4788837.59 528.73
600003.27 4788837.05 530.54
600003.02 4788835.64 525.80
600003.11 4788835.18 528.02
600003.24 4788834.92 530.77
600003.21 4788833.79 530.72
600003.21 4788832.82 531.11
600003.28 4788832.27 533.00
600003.24 4788831.10 532.69
600003.27 4788830.25 533.56
600003.31 4788829.55 534.83
600003.33 4788828.67 535.61
600003.23 4788828.10 533.74
600003.28 4788827.43 535.10
600003.26 4788826.35 535.22
600002.99 4788824.86 530.37
600001.82 4788817.31 509.31
600001.81 4788816.27 509.67
600001.80 4788815.25 509.93
600001.79 4788814.20 510.23
600001.78 4788813.15 510.44
600001.77 4788812.08 510.67
600001.75 4788811.03 510.87
600001.74 4788809.98 511.17
600003.09 4788816.79 536.28
600003.00 4788815.25 534.98
600002.90 4788814.71 533.26
600003.14 4788815.13 538.01
600003.07 4788813.75 537.21
600003.26 4788813.93 541.18
600002.87 4788811.65 534.03
600002.86 4788810.62 534.35
600002.72 4788809.81 531.79
600001.67 4788803.66 512.59
600001.65 4788802.60 512.74
600002.69 4788807.69 532.13
600002.56 4788806.91 529.70
600001.64 4788801.52 512.96
600002.81 4788807.42 534.69
600002.72 4788806.90 533.08
600002.95 4788807.24 537.62
600002.92 4788806.17 537.68
600002.75 4788805.17 534.61
600003.10 4788806.22 541.29
600002.98 4788805.50 539.08
600002.90 4788805.06 537.73
600003.07 4788805.12 541.27
600003.12 4788804.47 542.69
600003.04 4788803.94 541.09
600003.28 4788804.42 545.88
600003.14 4788803.58 543.34
600003.31 4788803.66 546.97
600003.36 4788802.99 548.25
600003.22 4788802.18 545.81
600003.29 4788801.60 547.43
600001.34 4788788.95 512.68
600001.34 4788787.94 513.09
600001.34 4788786.94 513.50
600001.33 4788785.87 513.74
600002.58 4788792.57 536.96
600001.31 4788784.82 513.96
600001.28 4788783.65 513.91
600002.70 4788791.33 539.91
600001.26 4788782.52 513.90
600002.67 4788790.18 539.84
600002.54 4788789.39 537.54
600001.23 4788781.36 513.90
600002.75 4788789.70 541.68
600002.67 4788789.22 540.28
600001.20 4788780.19 513.76
600001.18 4788779.03 513.78
600001.16 4788777.94 513.88
600002.49 4788785.23 538.46
600001.14 4788776.85 514.08
600002.41 4788783.75 537.39
600002.60 4788783.94 541.22
600001.17 4788775.06 515.53
600001.16 4788774.02 515.78
600002.26 4788779.91 536.08
600002.06 4788778.63 532.41
600002.23 4788778.80 536.06
600002.34 4788778.50 538.48
600002.21 4788777.66 536.09
600002.49 4788778.45 541.52
600002.20 4788776.64 536.34
600002.44 4788777.15 541.05
600002.60 4788777.22 544.39
600002.41 4788776.06 541.09
600002.54 4788775.91 543.89
600002.72 4788776.06 547.43
600002.62 4788775.46 545.73
600002.71 4788775.02 547.73
600002.65 4788774.64 546.64
600002.73 4788774.24 548.62
600002.69 4788773.97 547.84
600002.74 4788773.35 549.32
600002.77 4788772.59 550.26
600002.70 4788772.12 548.96
600002.66 4788770.91 548.76
600001.03 4788760.36 519.42
600001.03 4788759.39 519.87
600001.02 4788758.32 520.16
600001.01 4788757.30 520.46
600001.01 4788756.31 520.95
600002.15 4788762.80 541.87
600001.01 4788755.33 521.37
600001.00 4788754.28 521.69
600001.00 4788753.31 522.15
600000.99 4788752.28 522.54
600001.00 4788751.33 523.05
600001.00 4788750.35 523.55
600001.00 4788749.39 524.04
600001.01 4788748.42 524.57
600001.01 4788747.46 525.07
600001.02 4788746.53 525.68
600001.82 4788750.91 540.45
600001.01 4788745.52 526.05
600001.95 4788750.78 543.16
600001.90 4788750.48 542.35
600001.82 4788749.91 540.84
600001.02 4788744.59 526.67
600002.12 4788750.97 546.66
600002.03 4788749.39 545.52
600001.02 4788742.61 527.55
600001.02 4788741.65 528.07
600001.02 4788740.64 528.46
600001.02 4788739.66 528.91
600001.02 4788738.68 529.39
600001.02 4788737.69 529.83
600001.75 4788741.71 543.33
600001.02 4788736.74 530.36
600002.19 4788743.77 551.65
600001.17 4788736.81 533.55
600002.30 4788743.52 553.97
600002.28 4788742.44 554.10
600002.17 4788741.67 552.11
600002.02 4788740.63 549.43
600002.32 4788741.72 555.18
600002.50 4788742.01 558.84
600002.45 4788740.72 558.44
600002.41 4788739.46 558.13
600002.64 4788740.09 562.64
600002.59 4788738.81 562.25
600002.62 4788738.06 563.25
600002.52 4788736.38 561.85
600002.73 4788736.94 566.14
600002.64 4788736.29 564.48
600002.54 4788735.57 562.66
600002.70 4788735.74 565.94
600002.32 4788733.12 559.33
600002.44 4788732.99 561.91
600001.07 4788723.31 537.57
600001.08 4788722.40 538.20
600001.08 4788721.48 538.82
600001.09 4788720.53 539.34
600001.10 4788719.62 540.01
600001.12 4788718.79 540.79
600001.12 4788717.84 541.35
600001.62 4788720.41 550.54
600001.14 4788716.96 542.04
600001.82 4788720.87 554.56
600001.14 4788715.96 542.47
600001.94 4788720.76 557.07
600002.23 4788721.90 562.72
600002.30 4788721.43 564.34
600002.37 4788720.93 565.93
600002.42 4788720.34 567.25
600002.57 4788720.49 570.41
600002.56 4788719.48 570.72
600002.63 4788718.99 572.31
600002.67 4788718.33 573.45
600002.73 4788717.82 574.99
600002.62 4788716.10 573.57
600002.20 4788712.05 566.64
600002.23 4788711.29 567.55
600002.27 4788710.61 568.70
600002.21 4788710.17 567.64
600002.33 4788710.15 570.30
600001.12 4788701.21 549.10
600002.44 4788710.00 572.68
600002.67 4788710.73 577.08
600002.48 4788709.30 573.70
600002.63 4788709.45 576.79
600002.55 4788708.86 575.40
600002.63 4788708.56 577.34
600002.60 4788708.27 576.68
600002.67 4788707.85 578.38
600002.73 4788707.41 580.01
600002.53 4788704.90 576.86
600002.24 4788702.74 571.82
600002.44 4788703.29 575.75
600002.25 4788700.89 572.88
600001.08 4788692.14 552.59
600002.44 4788701.37 576.63
600002.23 4788699.79 572.98
600001.09 4788691.18 553.05
600002.23 4788698.81 573.42
600001.08 4788690.12 553.36
600002.31 4788698.49 575.30
600002.44 4788698.47 577.94
600002.53 4788698.20 579.93
600002.46 4788697.67 578.72
600002.37 4788697.03 577.25
600002.53 4788697.27 580.46
600002.47 4788695.91 579.95
600001.05 4788685.05 555.19
600001.81 4788689.88 568.89
600001.05 4788684.04 555.60
600002.14 4788691.43 575.02
600001.94 4788689.88 571.50
600001.04 4788683.05 556.01
600002.10 4788690.15 574.78
600002.24 4788690.29 577.68
600001.04 4788681.05 556.82
600002.27 4788689.57 578.70
600002.16 4788687.73 577.13
600002.20 4788687.11 578.38
600001.95 4788685.18 574.03
600001.02 4788677.99 557.92
600002.07 4788685.11 576.46
600002.35 4788686.31 581.77
600002.26 4788685.60 580.17
600002.10 4788684.41 577.52
600001.01 4788675.92 558.57
600001.01 4788674.94 558.99
600001.00 4788673.90 559.35
600000.99 4788672.89 559.69
600000.99 4788671.83 560.02
600000.98 4788670.81 560.33
600000.97 4788669.75 560.65
600000.96 4788668.75 560.99
600000.96 4788667.72 561.39
600001.78 4788673.23 575.97
600000.95 4788666.71 561.72
600000.93 4788665.55 561.85
600000.92 4788664.50 562.09
600002.23 4788673.92 585.17
600002.10 4788672.88 582.91
600000.91 4788663.38 562.31
600001.95 4788670.77 580.82
600000.90 4788662.41 562.72
600002.11 4788671.03 583.98
600000.90 4788661.37 563.11
600002.10 4788670.01 584.25
600002.02 4788669.36 582.84
600002.20 4788669.84 586.45
600002.10 4788668.07 585.09
600002.21 4788668.03 587.57
600002.19 4788666.87 587.54
600002.20 4788665.98 588.16
600002.05 4788663.85 586.09
600002.17 4788663.85 588.61
600002.08 4788663.14 587.10
600001.66 4788659.75 579.92
600001.80 4788659.86 582.61
600001.83 4788659.18 583.70
600001.82 4788658.09 583.87
600001.51 4788654.64 579.13
600001.62 4788654.55 581.39
600001.50 4788653.62 579.45
600000.93 4788648.90 569.54
600000.91 4788647.78 569.74
600000.91 4788646.77 570.10
600000.90 4788645.74 570.48
600000.90 4788644.75 570.89
600001.12 4788645.61 575.20
600000.92 4788643.92 571.69
600001.45 4788647.34 581.21
600001.56 4788647.25 583.51
600001.63 4788646.91 585.23
600001.70 4788646.53 586.92
600001.76 4788646.06 588.36
600001.82 4788645.61 589.90
600001.87 4788645.00 591.05
600001.91 4788644.41 592.28
600001.59 4788640.76 587.26
600001.68 4788640.49 589.16
600001.74 4788640.13 590.80
600001.83 4788639.89 592.76
600001.88 4788639.37 594.07
600001.92 4788638.70 595.14
600001.76 4788635.44 593.36
600001.84 4788635.10 595.06
600001.90 4788634.69 596.63
600001.91 4788633.84 597.30
600001.14 4788626.26 584.64
600000.92 4788624.35 580.85
600000.78 4788623.18 578.53
600001.23 4788626.01 586.53
600001.16 4788625.42 585.35
600001.30 4788625.65 588.21
600001.23 4788625.10 587.13
600001.44 4788625.90 591.06
600001.36 4788625.26 589.80
600001.50 4788625.45 592.54
600001.54 4788624.82 593.67
600001.52 4788623.66 593.75
600001.42 4788622.81 592.09
600001.47 4788622.29 593.42
600001.56 4788622.08 595.37
600001.64 4788621.79 597.13
600001.67 4788621.10 598.13
600001.73 4788620.64 599.56
600001.72 4788619.58 599.83
600001.34 4788615.29 593.89
600001.19 4788614.03 591.46
600000.67 4788609.41 582.56
600000.84 4788609.94 585.93
600000.99 4788610.29 588.94
600001.08 4788610.11 590.94
600001.21 4788610.27 593.55
600001.29 4788610.02 595.39
600001.41 4788610.09 597.84
600001.35 4788609.55 596.80
600001.44 4788609.39 598.83
600001.51 4788609.03 600.43
600001.56 4788608.53 601.78
600001.50 4788608.01 600.80
600001.63 4788608.20 603.43
600001.54 4788607.39 601.90
600001.63 4788607.18 603.81
600001.46 4788604.68 601.38
600001.24 4788602.76 597.76
600001.34 4788602.65 599.85
600001.37 4788602.00 600.91
600001.41 4788601.35 601.97
600001.47 4788600.90 603.40
600001.55 4788600.66 605.21
600001.57 4788599.88 606.02
600001.47 4788598.96 604.31
600001.20 4788595.55 600.26
600001.14 4788595.01 599.26
600001.24 4788594.95 601.43
600001.30 4788594.52 602.89
600001.39 4788594.33 604.80
600002.35 4788999.95 460.20
600002.24 4788998.60 458.44
600002.83 4788999.26 470.44
600002.79 4788999.14 469.61
600002.53 4788998.41 464.59
600002.89 4788998.42 472.12
600002.66 4788997.76 467.62
600002.59 4788997.57 466.32
600003.01 4788997.75 474.89
600002.85 4788997.30 471.88
600002.91 4788996.45 473.44
600003.00 4788995.71 475.75
600002.96 4788994.58 475.42
600001.63 4788990.66 449.40
600002.82 4788993.15 473.12
600002.75 4788992.94 471.77
600002.50 4788992.20 466.84
600002.63 4788991.57 469.89
600002.97 4788991.58 477.06
600002.91 4788990.39 476.31
600002.82 4788990.11 474.49
600003.11 4788989.96 480.54
600003.04 4788989.75 479.20
600003.06 4788988.82 480.09
600002.92 4788988.41 477.47
600002.76 4788987.91 474.27
600002.93 4788987.43 478.17
600002.64 4788986.52 472.37
600002.95 4788986.47 478.88
600002.63 4788985.50 472.72
600002.58 4788984.32 472.26
600002.36 4788983.64 467.97
600001.85 4788982.06 457.99
600001.82 4788980.95 457.89
600002.01 4788980.51 462.07
600001.81 4788979.90 458.24
600001.69 4788979.52 455.87
600002.00 4788979.48 462.43
600001.64 4788978.34 455.37
600002.00 4788978.43 462.81
600002.03 4788977.53 463.89
600002.26 4788977.24 468.92
600002.04 4788976.52 464.50
600001.97 4788976.30 463.18
600002.08 4788975.64 465.80
600002.01 4788975.44 464.56
600001.53 4788973.89 455.19
600001.40 4788973.49 452.73
600001.83 4788973.82 461.47
600001.41 4788972.49 453.43
600002.44 4788974.77 473.69
600002.19 4788972.96 469.44
600001.80 4788971.69 461.88
600001.55 4788970.89 457.10
600001.43 4788970.47 454.63
600002.53 4788973.05 476.44
600002.41 4788972.66 474.12
600001.81 4788969.67 462.95
600001.76 4788969.50 461.99
600002.61 4788971.28 478.82
600001.74 4788968.44 462.14
600002.58 4788970.20 478.86
600002.37 4788969.50 474.81
600002.19 4788968.90 471.31
600002.37 4788968.47 475.13
600002.24 4788968.07 472.77
600002.34 4788967.38 475.16
600002.22 4788966.98 472.85
600002.24 4788966.02 473.58
600002.25 4788965.06 474.35
600002.21 4788963.90 473.95
600002.11 4788963.56 472.03
600002.29 4788963.15 475.92
600002.24 4788963.01 475.13
600002.08 4788962.45 471.99
600002.27 4788962.08 476.01
600002.22 4788960.93 475.69
600002.21 4788959.86 475.80
600002.05 4788959.33 472.83
600002.23 4788958.92 476.66
600002.15 4788958.66 475.23
600002.20 4788957.84 476.71
600002.13 4788957.59 475.32
600002.20 4788956.81 477.10
600002.26 4788956.01 478.66
600002.22 4788954.88 478.50
600002.23 4788953.92 479.12
600001.50 4788951.34 465.16
600001.48 4788950.23 465.23
600001.46 4788949.15 465.27
600001.43 4788948.03 465.26
600001.41 4788946.93 465.20
600001.38 4788945.78 465.07
600001.48 4788945.15 467.54
600001.36 4788944.73 465.32
600001.50 4788944.19 468.31
600001.51 4788943.23 469.05
600001.54 4788942.33 470.11
600001.51 4788941.21 470.00
600001.61 4788940.55 472.31
600001.45 4788939.98 469.38
600001.54 4788939.29 471.46
600001.55 4788938.34 472.26
600001.53 4788937.26 472.33
600001.57 4788936.36 473.40
600001.50 4788935.11 472.65
600001.52 4788934.16 473.41
600001.53 4788933.20 474.11
600001.58 4788932.37 475.49
600001.61 4788931.50 476.58
600001.54 4788930.22 475.75
600001.50 4788929.07 475.48
600001.47 4788927.95 475.44
600001.46 4788926.91 475.71
600001.55 4788926.22 477.74
600001.51 4788925.08 477.50
600001.49 4788924.00 477.68
600001.48 4788922.94 477.80
600001.53 4788922.15 479.37
600001.49 4788921.99 478.59
600001.57 4788921.30 480.49
600001.56 4788920.24 480.73
600001.48 4788918.93 479.71
600001.51 4788918.04 480.78
600001.46 4788917.85 479.87
600001.45 4788916.80 480.07
600001.39 4788916.56 478.97
600001.53 4788916.13 482.12
600001.58 4788915.35 483.55
600001.43 4788913.70 481.07
600001.47 4788912.87 482.30
600001.51 4788912.03 483.52
600001.53 4788911.16 484.51
600001.46 4788910.85 483.11
600001.59 4788910.39 486.06
600001.55 4788908.21 486.19
600001.42 4788905.66 484.62
600001.41 4788904.64 484.98
600001.40 4788903.60 485.31
600001.41 4788902.66 485.96
600001.39 4788901.57 486.03
600001.32 4788901.25 484.64
600001.39 4788900.58 486.54
600001.41 4788899.63 487.21
600001.43 4788898.74 488.11
600001.54 4788898.23 490.69
600001.38 4788897.54 487.71
600001.40 4788896.63 488.53
600001.29 4788896.15 486.50
600001.39 4788895.58 488.77
600001.42 4788894.72 489.78
600001.38 4788893.54 489.48
600001.48 4788893.00 491.81
600001.38 4788892.54 489.89
600001.42 4788891.71 491.10
600001.32 4788891.31 489.42
600001.33 4788890.36 489.97
600001.39 4788889.61 491.53
600001.32 4788889.28 490.17
600001.31 4788888.27 490.49
600001.30 4788887.20 490.74
600001.28 4788886.16 490.95
600001.25 4788885.03 490.88
600001.29 4788884.21 492.01
600001.29 4788883.20 492.43
600001.26 4788882.06 492.31
600001.22 4788880.88 492.03
600001.22 4788879.91 492.57
600001.18 4788879.71 491.76
600001.20 4788878.79 492.55
600001.21 4788877.88 493.33
600001.26 4788876.10 495.06
600001.21 4788874.88 494.62
600001.21 4788873.93 495.22
600001.29 4788873.27 497.01
600001.24 4788872.07 496.59
600001.17 4788871.73 495.28
600001.16 4788870.67 495.51
600001.14 4788869.62 495.71
600001.14 4788868.61 496.14
600001.16 4788867.71 496.93
600001.21 4788867.00 498.46
600001.14 4788866.65 497.13
600001.11 4788865.49 496.91
600001.10 4788864.49 497.33
600001.10 4788863.46 497.66
600001.08 4788862.42 497.89
600001.07 4788861.37 498.13
600001.08 4788860.42 498.74
600001.06 4788859.34 498.87
600001.06 4788858.34 499.32
600001.08 4788857.44 500.07
600001.01 4788857.09 498.80
600001.02 4788856.16 499.51
600001.00 4788855.06 499.51
600001.01 4788854.13 500.23
600001.00 4788853.11 500.55
600000.97 4788851.94 500.38
600000.98 4788851.02 501.03
600000.96 4788849.92 501.14
600000.90 4788849.63 500.08
600000.94 4788848.86 501.30
600001.00 4788848.14 502.74
600000.89 4788847.60 500.83
600000.91 4788846.73 501.66
600000.90 4788845.68 501.94
600000.95 4788844.96 503.29
600000.88 4788844.60 502.02
600000.85 4788843.44 501.91
600000.91 4788842.75 503.39
600000.84 4788842.40 502.16
600000.83 4788841.37 502.49
600000.79 4788840.17 502.17
600000.78 4788839.13 502.49
600000.78 4788838.14 502.91
600000.77 4788837.09 503.20
600000.77 4788836.09 503.57
600000.75 4788834.99 503.69
600001.55 4788838.31 518.86
600001.70 4788838.14 522.11
600001.60 4788837.62 520.32
600001.68 4788837.08 522.21
600001.59 4788836.55 520.43
600001.77 4788836.58 524.30
600001.62 4788835.77 521.54
600001.76 4788835.53 524.45
600001.98 4788835.78 529.06
600001.79 4788834.73 525.50
600002.03 4788835.10 530.44
600001.93 4788834.56 528.61
600001.97 4788833.77 529.71
600002.13 4788833.69 533.09
600002.13 4788832.74 533.58
600002.21 4788832.20 535.43
600002.05 4788830.35 532.98
600002.07 4788829.54 533.91
600002.11 4788828.78 535.04
600002.16 4788828.12 536.44
600002.08 4788826.68 535.35
600001.90 4788825.70 532.18
600001.91 4788824.79 532.75
600000.60 4788817.45 508.86
600000.59 4788816.38 509.10
600000.58 4788815.36 509.41
600001.87 4788821.65 533.33
600000.58 4788814.34 509.77
600000.57 4788813.33 510.11
600000.56 4788812.29 510.41
600000.54 4788811.22 510.57
600001.71 4788816.89 532.26
600000.53 4788810.14 510.78
600001.66 4788815.66 531.82
600001.46 4788814.52 528.20
600001.72 4788815.00 533.30
600001.72 4788814.05 533.73
600001.89 4788814.03 537.22
600001.88 4788813.06 537.60
600001.77 4788812.43 535.63
600001.92 4788812.30 538.74
600001.46 4788808.65 530.76
600000.44 4788802.73 512.29
600001.45 4788807.65 531.16
600000.42 4788801.63 512.43
600001.42 4788806.53 531.07
600001.60 4788806.59 534.75
600001.44 4788805.63 531.80
600001.77 4788806.63 538.25
600001.56 4788805.40 534.45
600001.77 4788805.68 538.81
600001.80 4788804.89 539.71
600001.88 4788804.37 541.58
600001.96 4788803.91 543.47
600001.83 4788803.13 541.13
600001.97 4788803.00 544.15
600001.86 4788802.36 542.21
600001.77 4788801.80 540.50
600002.00 4788802.22 545.08
600001.90 4788801.63 543.29
600001.90 4788800.68 543.83
600000.12 4788790.03 511.71
600000.11 4788788.99 511.96
600001.14 4788794.16 530.92
600000.11 4788787.97 512.38
600001.10 4788792.99 530.72
600000.10 4788786.94 512.62
600001.19 4788792.51 532.71
600000.10 4788785.96 513.17
600001.38 4788792.75 536.69
600000.10 4788784.98 513.60
600001.34 4788791.52 536.42
600000.10 4788783.93 513.93
600001.60 4788792.15 541.51
600001.52 4788790.70 540.59
600001.46 4788790.33 539.50
600000.05 4788781.67 513.99
600001.51 4788789.66 540.76
600001.35 4788788.71 537.97
600001.54 4788788.87 541.77
600001.16 4788786.55 534.98
600001.27 4788785.31 537.92
600001.25 4788784.21 537.91
600001.19 4788783.86 536.90
600001.50 4788784.80 542.93
600001.40 4788784.13 540.98
600001.17 4788782.74 536.97
600001.51 4788783.89 543.46
600001.32 4788782.73 540.10
600000.77 4788778.31 530.68
600000.81 4788777.62 531.87
600001.10 4788778.41 537.46
600001.23 4788778.31 540.32
600001.36 4788778.11 543.00
600001.37 4788777.26 543.71
600001.36 4788776.23 544.03
600001.29 4788775.75 542.68
600001.37 4788775.32 544.57
600001.51 4788775.21 547.48
600001.39 4788774.50 545.46
600001.53 4788774.44 548.42
600001.56 4788773.61 549.26
600001.65 4788773.24 551.34
600001.64 4788772.23 551.65
600001.32 4788769.22 546.39
600001.26 4788768.84 545.33
600000.87 4788752.74 544.62
600000.81 4788751.42 544.15
600000.63 4788750.17 540.83
600000.97 4788751.48 547.33
600001.08 4788751.28 549.83
600001.00 4788750.70 548.29
600001.09 4788750.40 550.48
600001.07 4788749.24 550.45
600001.07 4788748.33 550.99
600000.73 4788745.08 545.47
600000.78 4788744.45 546.80
600000.88 4788744.10 548.88
600001.04 4788743.27 552.65
600001.20 4788743.44 556.01
600001.22 4788742.60 556.81
600001.11 4788741.87 554.92
600001.19 4788741.46 556.75
600001.40 4788741.89 560.80
600001.15 4788740.20 556.46
600001.34 4788740.57 560.31
600001.51 4788740.76 563.69
600001.31 4788739.40 560.21
600001.49 4788739.69 563.83
600001.50 4788738.81 564.46
600001.61 4788738.58 566.76
600001.48 4788737.72 564.58
600001.58 4788737.46 566.79
600001.42 4788735.33 564.25
600000.64 4788721.19 554.64
600000.76 4788721.06 557.16
600000.97 4788721.64 561.39
600000.74 4788719.96 557.29
600001.03 4788721.07 562.83
600000.94 4788720.43 561.26
600001.22 4788721.48 566.61
600000.91 4788719.27 561.22
600001.19 4788720.30 566.52
600001.28 4788719.99 568.53
600001.31 4788719.28 569.59
600001.38 4788718.83 571.25
600001.24 4788716.85 569.25
600000.74 4788712.23 560.88
600000.42 4788709.94 555.39
600000.74 4788711.27 561.36
600000.93 4788711.74 565.21
600000.89 4788711.40 564.40
600001.05 4788711.61 567.68
600000.87 4788710.35 564.66
600000.96 4788710.06 566.69
600001.07 4788709.84 568.91
600001.31 4788710.66 573.58
600001.20 4788708.92 572.19
600001.44 4788709.69 576.70
600001.30 4788708.66 574.27
600001.51 4788709.32 578.52
600001.57 4788708.75 579.85
600001.59 4788707.99 580.74
600001.66 4788707.55 582.40
600001.23 4788703.36 575.29
600001.21 4788702.27 575.43
600001.30 4788701.97 577.39
600001.14 4788699.85 575.14
600001.21 4788699.38 576.73
600001.35 4788699.50 579.65
600001.27 4788698.93 578.34
600001.36 4788698.64 580.32
600001.39 4788697.93 581.33
600001.44 4788697.32 582.56
600001.22 4788694.72 579.26
600000.85 4788691.92 572.89
600000.58 4788689.86 568.19
600000.82 4788690.67 572.68
600000.72 4788689.94 571.02
600000.58 4788688.85 568.55
600000.98 4788690.98 576.01
600001.00 4788690.14 576.72
600001.04 4788689.47 577.84
600000.98 4788689.05 576.90
600000.86 4788688.14 574.85
600001.08 4788688.86 579.07
600001.14 4788688.37 580.57
600001.20 4788686.92 582.51
600001.18 4788685.76 582.50
600001.01 4788684.44 579.55
600000.86 4788672.72 581.96
600000.21 4788666.65 571.35
600000.65 4788669.14 579.29
600000.58 4788668.61 578.14
600000.81 4788669.44 582.47
600000.84 4788668.71 583.41
600000.86 4788667.95 584.30
600000.79 4788667.41 583.15
600000.93 4788667.54 585.92
600000.95 4788666.74 586.72
600001.09 4788666.94 589.64
600001.13 4788666.29 590.74
600001.00 4788664.28 588.96
600000.61 4788660.11 582.62
600000.68 4788659.77 584.39
600000.73 4788659.21 585.71
600000.70 4788657.98 585.60
600000.51 4788655.44 582.73
600000.54 4788654.77 583.80
600000.59 4788654.20 585.06
600000.60 4788653.30 585.69
600000.18 4788649.86 578.50
600000.32 4788650.05 581.34
600000.26 4788649.60 580.40
600000.31 4788649.00 581.66
600000.48 4788649.42 584.96
600000.32 4788648.09 582.20
600000.37 4788647.57 583.62
600000.53 4788647.90 586.73
600000.39 4788646.80 584.45
600000.46 4788646.34 585.99
600000.50 4788645.73 587.15
600000.45 4788645.33 586.33
600000.52 4788644.93 587.97
600000.46 4788644.42 586.94
600000.51 4788643.85 588.15
600000.43 4788643.19 586.80
600000.24 4788640.64 584.08
600000.38 4788640.88 586.96
600000.33 4788640.48 586.14
600000.46 4788640.56 588.77
600000.51 4788640.04 590.10
600000.57 4788639.55 591.53
600000.65 4788639.26 593.33
600000.70 4788638.70 594.63
600000.65 4788637.33 594.22
600000.49 4788634.98 591.94
600000.38 4788634.03 590.03
600000.40 4788633.28 590.90
600000.01 4788626.08 586.14
600000.08 4788625.66 587.72
600000.19 4788625.66 590.06
600000.32 4788625.84 592.81
600000.22 4788624.95 591.06
600000.41 4788625.64 594.74
600000.49 4788625.36 596.57
600000.44 4788624.92 595.71
600000.50 4788624.47 597.16
600000.38 4788622.43 595.56
600000.40 4788621.62 596.29
600000.48 4788621.34 598.11
600000.56 4788621.07 599.90
600000.60 4788620.47 601.07
600000.28 4788616.76 596.21
600000.22 4788616.17 595.09
600000.18 4788614.85 594.89
600000.22 4788614.31 596.16
600000.13 4788613.50 594.60
600000.08 4788613.04 593.71
600000.22 4788613.31 596.59
600000.04 4788609.79 594.51
600000.13 4788609.58 596.38
600000.04 4788608.79 594.87
600000.16 4788608.90 597.43
600000.22 4788608.40 598.75
600000.25 4788607.75 599.85
600000.16 4788606.94 598.31
600000.19 4788606.20 599.18
600000.24 4788605.71 600.59
600000.30 4788605.28 602.02
600000.03 4788600.88 598.34
600000.10 4788600.49 599.94
600000.16 4788600.12 601.48
600000.07 4788599.32 599.99
600000.00 4788598.69 598.82
600000.16 4788599.09 601.87
600000.09 4788594.59 602.59
600000.13 4788594.03 603.79
600001.19 4788999.93 457.70
600000.70 4788998.53 448.02
600001.53 4788999.86 464.74
600001.37 4788999.42 461.71
600001.50 4788998.74 464.59
600001.35 4788998.31 461.66
600001.88 4788998.81 472.45
600001.64 4788998.13 467.81
600001.57 4788997.93 466.44
600001.78 4788997.51 471.04
600001.67 4788997.21 469.03
600001.84 4788996.70 472.81
600001.75 4788996.44 471.06
600001.33 4788994.18 463.28
600000.61 4788992.08 449.21
600001.76 4788994.43 472.16
600000.59 4788991.00 449.31
600001.74 4788993.36 472.31
600001.31 4788992.07 463.81
600000.57 4788989.89 449.37
600001.60 4788991.91 469.88
600000.55 4788988.81 449.46
600001.89 4788991.78 476.15
600001.59 4788990.87 470.24
600001.88 4788990.73 476.32
600001.80 4788990.50 474.80
600001.98 4788990.02 478.76
600001.83 4788988.55 476.26
600001.70 4788987.16 474.35
600001.60 4788986.86 472.41
600001.62 4788985.92 473.29
600001.55 4788985.70 471.87
600001.43 4788984.30 470.00
600000.86 4788981.54 459.42
600000.73 4788981.14 456.93
600000.70 4788979.99 456.72
600000.60 4788979.72 454.98
600000.31 4788978.80 449.27
600000.96 4788979.82 462.41
600000.65 4788978.84 456.34
600000.95 4788978.73 462.54
600000.96 4788977.77 463.33
600001.23 4788977.58 468.91
600000.95 4788976.71 463.63
600001.58 4788977.70 476.21
600001.53 4788976.55 475.85
600000.67 4788973.79 459.19
600001.38 4788975.04 473.29
600000.68 4788972.80 459.85
600001.37 4788974.00 473.67
600001.52 4788973.47 476.93
600001.00 4788971.80 466.99
600000.51 4788970.21 457.59
600000.39 4788969.81 455.22
600001.44 4788972.20 475.88
600001.41 4788971.09 475.75
600000.70 4788968.78 462.17
600001.33 4788969.84 474.80
600001.16 4788969.27 471.52
600000.69 4788967.72 462.42
600001.33 4788968.81 475.15
600001.16 4788967.25 472.45
600000.42 4788964.78 458.20
600001.32 4788966.78 476.04
600001.14 4788966.18 472.58
600001.14 4788965.15 472.97
600001.17 4788964.24 473.96
600001.12 4788964.08 473.05
600001.11 4788963.03 473.34
600001.01 4788961.69 471.88
600000.98 4788960.56 471.76
600000.91 4788960.35 470.57
600000.76 4788959.81 467.57
600001.02 4788959.71 473.00
600000.95 4788959.47 471.66
600001.15 4788959.14 476.02
600001.17 4788958.23 476.91
600000.90 4788956.24 472.13
600000.75 4788955.75 469.42
600000.86 4788955.14 471.98
600000.76 4788954.76 469.92
600001.25 4788955.46 479.80
600001.20 4788954.34 479.48
600000.43 4788950.56 465.18
600000.41 4788949.49 465.24
600000.39 4788948.37 465.23
600000.36 4788947.28 465.19
600000.33 4788946.13 465.12
600000.31 4788945.05 465.11
600000.42 4788944.42 467.73
600000.48 4788943.64 469.32
600000.49 4788942.67 470.10
600000.52 4788941.80 471.21
600000.57 4788940.94 472.55
600000.50 4788939.69 471.66
600000.53 4788938.80 472.84
600000.50 4788937.68 472.67
600000.48 4788936.57 472.74
600000.42 4788935.37 472.14
600000.43 4788934.35 472.67
600000.47 4788933.52 473.92
600000.49 4788932.58 474.84
600000.50 4788931.64 475.53
600000.54 4788930.77 476.74
600000.45 4788929.44 475.50
600000.49 4788928.59 476.86
600000.55 4788927.82 478.33
600000.44 4788926.35 476.70
600000.45 4788925.41 477.37
600000.40 4788925.21 476.38
600000.42 4788924.29 477.39
600000.43 4788923.34 477.99
600000.44 4788922.35 478.63
600000.47 4788921.51 479.76
600000.43 4788921.32 478.87
600000.43 4788920.30 479.36
600000.40 4788919.21 479.31
600000.45 4788918.40 480.81
600000.49 4788917.58 482.04
600000.39 4788916.12 480.48
600000.37 4788915.06 480.60
600000.37 4788914.05 481.10
600000.36 4788913.02 481.36
600000.44 4788912.33 483.31
600000.38 4788912.09 482.26
600000.39 4788911.16 482.93
600000.40 4788910.19 483.63
600000.47 4788909.50 485.38
600000.35 4788909.01 483.18
600000.41 4788908.23 484.71
600000.35 4788907.97 483.55
600000.38 4788907.13 484.64
600000.31 4788906.81 483.25
600000.46 4788906.45 486.63
600000.35 4788905.98 484.52
600000.37 4788905.09 485.39
600000.31 4788904.82 484.19
600000.32 4788903.85 484.88
600000.37 4788903.11 486.39
600000.33 4788901.89 485.96
600000.29 4788900.77 485.85
600000.38 4788900.12 487.87
600000.44 4788899.42 489.54
600000.56 4788898.94 492.29
600000.28 4788896.73 487.47
600000.39 4788896.19 489.96
600000.30 4788895.81 488.32
600000.24 4788892.58 488.60
600000.24 4788891.54 488.99
600000.26 4788890.67 489.91
600000.17 4788890.25 488.15
600000.23 4788888.55 490.28
600000.20 4788887.42 490.26
600000.22 4788886.51 491.01
600000.18 4788885.34 490.81
600000.19 4788884.40 491.42
600000.21 4788883.46 492.17
600000.19 4788882.43 492.44
600000.24 4788881.64 493.78
600000.16 4788881.24 492.16
600000.09 4788879.96 491.44
600000.10 4788879.01 492.10
600000.16 4788878.31 493.69
600000.12 4788877.13 493.41
600000.12 4788876.15 493.90
600000.11 4788875.11 494.18
600000.11 4788874.11 494.62
600000.21 4788873.59 496.95
600000.17 4788873.41 496.22
600000.09 4788872.04 495.22
600000.07 4788870.94 495.26
600000.07 4788869.96 495.74
600000.06 4788868.90 495.96
600000.06 4788867.93 496.49
600000.04 4788866.86 496.63
600000.01 4788865.72 496.54
600000.00 4788864.67 496.77
600000.06 4788860.00 500.11
600000.51 4788837.91 520.18
600000.61 4788837.45 522.37
600000.44 4788836.56 519.34
600000.71 4788837.02 524.68
600000.76 4788836.34 526.10
600000.66 4788835.78 524.21
600000.74 4788835.22 526.06
600000.80 4788834.62 527.75
600000.74 4788834.30 526.66
600000.90 4788834.18 529.96
600001.00 4788833.79 532.32
600001.03 4788832.95 533.20
600001.02 4788831.94 533.48
600000.87 4788831.11 530.73
600000.89 4788830.30 531.71
600000.95 4788829.65 533.19
600000.96 4788828.71 533.73
600001.00 4788827.98 534.94
600000.77 4788825.75 531.23
600000.89 4788825.49 533.99
600000.81 4788824.07 532.94
600000.70 4788823.41 530.81
600000.69 4788822.41 531.13
600000.41 4788820.85 526.09
600000.86 4788822.43 534.79
600000.75 4788821.80 532.74
600000.29 4788816.28 525.69
600000.58 4788815.98 531.83
600000.76 4788816.09 535.69
600000.81 4788815.41 537.05
600000.87 4788814.79 538.57
600000.91 4788814.08 539.81
600000.92 4788813.13 540.26
600000.72 4788811.05 537.25
600000.64 4788809.58 536.10
600000.56 4788809.11 534.64
600000.24 4788806.32 529.43
600000.37 4788805.11 532.60
600000.40 4788804.35 533.68
600000.73 4788805.32 540.05
600000.58 4788803.47 537.77
600000.48 4788802.93 536.12
600000.43 4788801.65 535.59
600000.80 4788802.85 542.66
600000.59 4788801.64 538.98
600000.79 4788801.84 542.91
600000.67 4788801.15 540.84
600000.50 4788799.17 538.24
600000.04 4788793.54 531.36
600000.31 4788794.18 536.65
600000.11 4788792.96 532.98
600000.27 4788792.96 536.31
600000.12 4788792.06 533.63
600000.46 4788792.18 540.62
600000.46 4788791.21 541.09
600000.52 4788790.64 542.64
600000.59 4788790.12 544.41
600000.43 4788789.10 541.44
600000.44 4788788.20 542.05
600000.40 4788787.01 541.85
600000.31 4788786.47 540.27
600000.38 4788785.94 541.94
600000.30 4788785.44 540.51
600000.40 4788785.10 542.80
600000.28 4788784.37 540.69
600000.52 4788784.90 545.42
600000.49 4788783.71 545.23
600000.46 4788782.60 545.23
600000.37 4788782.03 543.60
600000.51 4788781.94 546.58
600000.32 4788780.77 543.21
600000.12 4788777.59 540.55
600000.20 4788777.12 542.37
600000.11 4788776.57 540.80
600000.37 4788777.20 545.81
600000.28 4788775.71 544.71
600000.30 4788774.87 545.58
600000.24 4788774.46 544.40
600000.40 4788774.56 547.79
600000.35 4788774.21 546.82
600000.38 4788773.44 547.83
600000.57 4788773.73 551.74
600000.51 4788773.34 550.65
600000.49 4788772.24 550.76
600000.38 4788771.53 548.79
600000.04 4788751.09 551.39
600000.08 4788750.36 552.49
600000.13 4788749.73 553.77
600000.19 4788749.17 555.32
600000.13 4788747.88 554.87
600000.04 4788745.29 554.04
600000.06 4788744.45 554.85
600000.18 4788743.38 557.96
600000.19 4788742.50 558.55
600000.15 4788741.23 558.26
600000.19 4788740.62 559.53
600000.26 4788740.06 561.08
600000.16 4788739.36 559.29
600000.24 4788739.01 561.24
600000.25 4788738.13 561.94
600000.47 4788738.67 566.13
600000.41 4788738.26 565.09
600000.51 4788737.98 567.29
600000.52 4788737.14 567.97
600000.48 4788736.88 567.32
600000.21 4788734.04 563.06
600000.09 4788718.80 567.60
600000.04 4788717.51 567.30
600000.16 4788717.39 569.73
600000.06 4788716.69 568.03
600000.14 4788716.33 569.95
600000.07 4788715.79 568.66
600000.22 4788711.16 574.00
600000.17 4788710.78 573.09
600000.14 4788709.63 573.07
600000.38 4788710.43 577.68
600000.37 4788709.40 577.94
600000.35 4788708.33 578.12
600000.25 4788707.56 576.31
600000.48 4788708.36 580.85
600000.39 4788707.64 579.15
600000.31 4788707.09 577.87
600000.46 4788707.22 580.87
600000.10 4788703.63 575.16
600000.17 4788703.17 576.76
600000.20 4788702.46 577.78
600000.30 4788702.20 579.83
600000.29 4788701.21 580.18
600000.17 4788699.37 578.60
600000.24 4788698.93 580.24
600000.22 4788697.80 580.29
600000.13 4788697.11 578.71
600000.28 4788697.36 581.89
600000.20 4788695.79 580.95
600000.04 4788688.79 580.78
600000.12 4788687.55 583.20
600000.17 4788686.95 584.43
600000.23 4788998.34 468.00
600000.29 4788997.50 469.68
600000.07 4788996.85 465.30
600000.04 4788995.75 465.24
600000.38 4788994.70 472.80
600000.02 4788993.65 465.79
600000.36 4788993.64 472.93
600000.56 4788993.20 477.18
600000.52 4788992.07 476.88
600000.32 4788991.49 473.09
600000.29 4788990.39 472.95
600000.37 4788989.61 474.94
600000.24 4788989.21 472.35
600000.06 4788988.67 468.89
600000.47 4788988.91 477.40
600000.37 4788988.58 475.32
600000.22 4788988.16 472.58
600000.09 4788986.74 470.49
600000.01 4788986.49 468.89
600000.14 4788985.88 471.94
600000.07 4788979.59 473.43
600000.03 4788978.46 473.16
600000.10 4788976.66 475.47
600000.06 4788975.53 475.19
600000.08 4788974.60 476.13
600000.23 4788974.06 479.41
600000.07 4788973.55 476.39
600000.01 4788972.35 475.69
600000.16 4788970.80 479.38
600000.13 4788969.72 479.38
600000.02 4788969.36 477.29
600000.23 4788969.04 481.76
600000.01 4788968.32 477.62
600000.07 4788966.50 479.65
600000.07 4788965.48 480.03
600000.03 4788869.96 496.38
600000.40 4788871.81 495.34
600000.01 4788867.32 496.50
600000.17 4788868.22 497.35
600000.58 4788870.24 495.95
600000.88 4788871.75 495.58
600000.01 4788864.71 496.43
600000.23 4788865.87 496.79
600000.49 4788867.23 496.67
600000.60 4788867.92 497.99
600001.10 4788870.28 495.85
600001.36 4788871.65 495.82
600001.65 4788873.10 495.52
600000.35 4788862.44 498.00
600000.63 4788863.89 497.76
600000.96 4788865.53 497.06
600001.22 4788866.86 497.09
600001.36 4788867.70 498.02
600001.47 4788868.18 497.05
600001.86 4788870.09 495.91
600002.08 4788871.25 496.21
600002.34 4788872.59 496.20
600000.24 4788859.20 498.72
600000.83 4788862.15 498.05
600001.10 4788863.54 497.88
600001.38 4788864.98 497.64
600001.68 4788866.46 497.30
600001.95 4788867.87 497.13
600002.26 4788869.41 496.68
600002.57 4788870.97 496.21
600002.70 4788871.76 497.27
600003.15 4788873.89 495.66
600000.05 4788854.10 500.09
600000.36 4788855.66 499.56
600000.61 4788856.95 499.60
600000.92 4788858.49 499.11
600001.20 4788859.92 498.89
600001.52 4788861.52 498.26
600001.78 4788862.86 498.25
600002.08 4788864.37 497.82
600002.32 4788865.64 497.95
600002.67 4788867.36 497.11
600002.96 4788868.80 496.90
600003.08 4788869.55 498.04
600003.51 4788871.84 498.75
600000.36 4788853.46 500.46
600000.65 4788854.92 500.17
600000.98 4788856.55 499.48
600001.28 4788858.06 499.11
600001.59 4788859.62 498.55
600001.84 4788860.91 498.64
600002.11 4788862.31 498.43
600002.42 4788863.85 498.00
600002.67 4788865.14 498.01
600003.00 4788866.79 497.39
600003.35 4788868.49 496.56
600003.46 4788869.21 497.82
600003.60 4788870.00 498.84
600003.94 4788871.70 498.13
600000.04 4788847.01 501.68
600000.13 4788847.64 503.03
600000.67 4788850.15 500.56
600000.83 4788851.05 501.34
600001.18 4788852.78 500.51
600001.39 4788853.90 500.84
600001.69 4788855.40 500.49
600002.01 4788857.02 499.81
600002.23 4788858.17 500.18
600002.29 4788858.64 501.83
600002.61 4788860.02 499.01
600002.88 4788861.40 498.92
600003.16 4788862.83 498.65
600003.51 4788864.53 497.91
600003.77 4788865.86 497.85
600004.07 4788867.40 497.44
600004.32 4788868.65 497.53
600004.42 4788869.32 498.88
600005.30 4788873.55 495.72
600000.46 4788846.55 501.84
600000.67 4788847.68 502.17
600000.89 4788848.84 502.49
600001.36 4788851.06 500.55
600001.66 4788852.57 500.15
600001.78 4788853.29 501.33
600002.13 4788855.05 500.43
600002.46 4788856.65 499.80
600002.74 4788858.07 499.58
600002.77 4788858.43 501.52
600003.04 4788859.61 499.10
600003.30 4788860.93 499.10
600003.59 4788862.40 498.76
600003.91 4788864.00 498.20
600004.23 4788865.58 497.65
600004.49 4788866.92 497.62
600004.75 4788868.27 497.56
600004.99 4788869.50 497.75
600005.28 4788870.97 497.43
600005.40 4788871.68 498.66
600001.30 4788847.12 501.83
600001.48 4788848.09 502.54
600001.65 4788849.02 503.27
600002.18 4788851.54 500.77
600002.43 4788852.82 500.80
600002.66 4788854.00 501.09
600002.95 4788855.45 500.74
600003.56 4788858.53 499.79
600003.72 4788859.43 500.66
600004.15 4788861.50 499.08
600004.47 4788863.10 498.54
600004.73 4788864.40 498.54
600005.05 4788866.01 497.97
600005.27 4788867.16 498.27
600005.35 4788867.73 499.82
600005.91 4788870.37 497.13
600006.13 4788871.51 497.53
600002.17 4788848.16 503.35
600002.30 4788848.94 504.38
600002.90 4788851.74 501.33
600003.18 4788853.14 501.06
600003.48 4788854.66 500.66
600003.68 4788855.71 501.15
600004.09 4788857.69 499.82
600004.29 4788858.79 500.19
600004.41 4788859.50 501.47
600004.88 4788861.72 499.55
600005.22 4788863.43 498.80
600005.47 4788864.72 498.80
600005.79 4788866.32 498.27
600005.99 4788867.39 498.73
600006.41 4788869.38 497.42
600006.62 4788870.50 497.77
600003.05 4788848.47 503.12
600003.43 4788850.29 502.01
600003.73 4788851.84 501.55
600004.02 4788853.27 501.23
600004.09 4788853.80 502.88
600004.57 4788856.06 500.87
600004.91 4788857.72 500.19
600005.18 4788859.10 500.00
600005.35 4788860.02 500.82
600005.44 4788860.45 499.96
600005.69 4788861.72 500.00
600006.10 4788863.68 498.71
600006.33 4788864.91 498.85
600006.64 4788866.45 498.45
600006.97 4788868.08 497.78
600007.20 4788869.29 498.03
600007.54 4788870.97 497.27
600007.85 4788872.51 496.89
600000.01 4788830.89 529.84
600000.32 4788832.58 531.57
600000.61 4788834.04 531.12
600000.73 4788834.57 530.01
600000.78 4788834.99 531.83
600004.23 4788850.19 502.94
600004.34 4788850.85 504.31
600004.87 4788853.33 501.82
600004.94 4788853.87 503.46
600005.46 4788856.31 501.07
600005.70 4788857.54 501.29
600006.08 4788859.40 500.12
600006.34 4788860.73 500.12
600006.57 4788861.93 500.31
600006.93 4788863.70 499.42
600007.21 4788865.11 499.18
600007.52 4788866.68 498.72
600007.82 4788868.16 498.33
600008.10 4788869.59 498.16
600008.44 4788871.24 497.45
600008.72 4788872.68 497.28
600000.28 4788827.39 505.90
600000.16 4788828.97 532.17
600000.31 4788829.79 533.11
600000.57 4788831.11 532.97
600000.93 4788832.89 531.93
600001.02 4788833.47 533.33
600001.35 4788835.10 532.60
600002.56 4788840.37 521.68
600002.27 4788839.26 526.61
600004.78 4788850.23 503.92
600005.26 4788852.51 501.91
600005.42 4788853.40 502.75
600005.52 4788854.05 504.11
600006.11 4788856.79 501.15
600006.27 4788857.67 502.05
600006.70 4788859.74 500.47
600006.99 4788861.19 500.20
600007.31 4788862.81 499.55
600007.62 4788864.35 499.09
600007.85 4788865.54 499.34
600008.17 4788867.14 498.77
600008.49 4788868.70 498.29
600008.79 4788870.24 497.84
600009.10 4788871.78 497.40
600009.41 4788873.31 496.99
600001.02 4788825.81 506.82
600000.13 4788823.65 535.74
600000.41 4788824.85 533.20
600000.24 4788824.31 536.93
600000.59 4788825.82 533.75
600000.88 4788827.27 533.40
600001.02 4788828.07 534.32
600001.16 4788828.86 535.33
600001.39 4788830.05 535.46
600001.63 4788831.08 533.31
600001.87 4788832.34 533.33
600003.01 4788837.68 527.51
600003.11 4788838.30 528.84
600003.07 4788838.33 531.42
600003.27 4788839.19 529.65
600006.33 4788852.73 504.38
600006.49 4788853.42 502.97
600006.88 4788855.32 501.76
600007.13 4788856.60 501.80
600007.46 4788858.23 501.15
600007.65 4788859.24 501.74
600007.80 4788860.10 502.67
600008.05 4788861.16 500.50
600008.36 4788862.71 500.01
600008.47 4788863.38 501.32
600008.82 4788865.12 500.44
600008.96 4788865.92 501.51
600009.55 4788868.67 498.60
600009.79 4788869.91 498.75
600010.15 4788871.68 497.87
600000.03 4788817.30 508.93
600000.33 4788818.80 508.50
600000.61 4788820.17 508.22
600000.29 4788820.26 529.77
600001.64 4788826.33 519.60
600001.86 4788827.28 517.57
600002.06 4788828.18 515.66
600003.17 4788832.98 505.44
600000.60 4788821.97 531.49
600000.48 4788821.68 534.83
600000.72 4788822.88 534.90
600001.51 4788826.52 529.90
600001.30 4788825.79 534.06
600001.61 4788827.32 533.53
600001.72 4788827.98 534.74
600001.81 4788828.53 536.26
600002.25 4788830.65 534.43
600002.61 4788832.37 533.51
600003.69 4788837.46 528.20
600003.79 4788837.93 527.24
600003.71 4788837.74 530.23
600003.74 4788838.08 532.19
600004.32 4788840.75 529.27
600007.59 4788855.25 502.16
600007.92 4788856.87 501.46
600008.19 4788858.24 501.37
600008.34 4788859.07 502.31
600008.42 4788859.61 503.91
600008.79 4788861.23 500.62
600009.08 4788862.72 500.22
600009.21 4788863.47 501.40
600009.51 4788864.95 501.01
600009.88 4788866.75 500.07
600010.31 4788868.81 498.54
600010.59 4788870.24 498.35
600010.88 4788871.71 498.03
600000.10 4788811.39 510.58
600000.36 4788812.70 510.52
600000.64 4788814.11 510.15
600000.93 4788815.57 509.77
600001.21 4788816.96 509.44
600000.06 4788813.64 541.04
600000.48 4788815.67 539.31
600004.09 4788831.32 505.93
600004.36 4788832.70 505.74
600004.66 4788834.19 505.29
600001.86 4788822.20 533.45
600002.42 4788824.65 528.24
600004.93 4788835.56 505.14
600002.45 4788824.96 530.24
600002.64 4788825.77 528.52
600002.70 4788826.21 530.28
600002.70 4788826.39 532.53
600002.85 4788827.05 531.14
600002.85 4788827.24 533.41
600002.81 4788827.25 536.02
600002.95 4788827.85 534.77
600003.02 4788828.34 536.38
600003.41 4788830.22 535.07
600004.03 4788833.08 531.75
600004.39 4788834.85 530.69
600004.88 4788837.17 528.53
600004.73 4788836.68 532.16
600005.24 4788839.27 532.05
600008.81 4788855.07 502.24
600009.13 4788856.62 501.72
600009.46 4788858.25 501.08
600009.68 4788859.39 501.41
600009.96 4788860.81 501.18
600010.09 4788861.56 502.31
600010.23 4788862.15 501.10
600010.61 4788864.01 500.02
600010.66 4788864.44 501.78
600011.12 4788866.62 500.04
600011.25 4788867.37 501.18
600011.76 4788869.79 498.97
600012.08 4788871.36 498.45
600000.23 4788808.76 511.33
600000.52 4788810.22 510.95
600000.78 4788811.53 510.79
600001.05 4788812.90 510.61
600001.32 4788814.24 510.38
600001.61 4788815.67 510.07
600000.09 4788809.27 526.75
600001.88 4788817.04 509.80
600000.07 4788809.39 529.25
600000.24 4788810.12 527.67
600000.30 4788810.54 529.41
600000.09 4788809.82 533.72
600000.40 4788811.17 530.81
600000.08 4788809.95 536.09
600000.29 4788810.88 534.08
600000.37 4788811.42 535.64
600000.41 4788811.78 537.50
600000.42 4788811.99 539.78
600000.64 4788813.11 540.00
600001.26 4788816.19 538.73
600004.76 4788831.41 506.26
600005.06 4788832.90 505.86
600003.44 4788826.05 523.08
600005.34 4788834.33 505.50
600003.10 4788824.73 528.61
600003.32 4788825.68 526.60
600005.63 4788835.76 505.25
600003.13 4788825.06 530.53
600003.41 4788826.44 530.33
600003.38 4788826.50 532.80
600003.59 4788827.60 533.19
600003.70 4788828.25 534.43
600003.94 4788829.47 534.54
600004.33 4788831.17 530.99
600004.49 4788831.88 529.51
600005.12 4788834.83 525.95
600005.34 4788835.76 523.99
600005.31 4788835.81 526.61
600005.41 4788836.43 527.89
600005.27 4788836.03 531.42
600005.44 4788836.75 529.92
600005.50 4788837.19 531.61
600005.40 4788836.92 534.81
600005.62 4788838.09 534.99
600006.19 4788840.73 532.20
600006.32 4788841.30 531.03
600009.82 4788856.83 501.81
600009.89 4788857.32 503.50
600010.38 4788859.63 501.42
600010.63 4788860.93 501.47
600010.67 4788861.29 503.37
600011.24 4788863.97 500.63
600011.31 4788864.42 502.33
600011.84 4788866.94 499.93
600011.95 4788867.60 501.22
600012.45 4788869.99 499.11
600012.66 4788871.07 499.55
600001.08 4788807.56 511.68
600001.34 4788808.86 511.57
600001.62 4788810.27 511.24
600001.90 4788811.64 510.99
600000.02 4788803.72 531.16
600002.17 4788813.00 510.78
600000.03 4788803.91 533.47
600000.76 4788807.44 531.16
600000.22 4788805.30 538.54
600001.17 4788809.40 529.63
600001.29 4788810.13 530.72
600001.08 4788809.40 535.03
600001.47 4788811.09 531.38
600001.38 4788810.87 534.52
600001.71 4788812.30 531.43
600001.48 4788811.50 535.86
600001.67 4788812.47 536.42
600001.68 4788812.73 538.57
600002.04 4788814.44 537.55
600005.31 4788828.65 507.10
600005.57 4788830.01 506.97
600005.83 4788831.28 506.94
600006.17 4788832.98 506.10
600006.46 4788834.40 505.77
600006.74 4788835.81 505.53
600004.40 4788825.79 529.39
600004.48 4788826.15 528.63
600004.35 4788825.75 532.15
600004.49 4788826.37 530.83
600007.36 4788838.86 504.52
600004.67 4788827.32 531.47
600004.84 4788828.09 529.85
600007.62 4788840.21 504.36
600004.79 4788828.04 532.64
600005.05 4788829.18 530.24
600007.92 4788841.69 503.98
600008.21 4788843.13 503.65
600005.74 4788832.56 528.46
600008.50 4788844.57 503.36
600006.10 4788834.28 527.49
600006.14 4788834.62 529.45
600006.22 4788835.00 528.67
600006.33 4788835.64 529.93
600006.43 4788836.10 528.98
600006.48 4788836.46 530.89
600006.65 4788837.23 529.31
600006.45 4788836.52 533.33
600006.48 4788836.85 535.32
600006.60 4788837.55 536.42
600010.62 4788855.28 502.71
600010.72 4788855.91 504.03
600010.80 4788856.26 503.32
600011.17 4788858.05 502.37
600011.26 4788858.46 501.54
600011.38 4788859.15 502.75
600011.63 4788860.42 502.88
600012.03 4788862.36 501.54
600012.12 4788862.93 503.11
600012.52 4788864.87 501.76
600012.88 4788866.61 500.97
600012.96 4788867.18 502.40
600013.48 4788869.62 500.22
600013.74 4788870.92 500.19
600014.21 4788873.18 498.37
600002.21 4788807.31 512.27
600002.48 4788808.67 512.02
600002.77 4788810.13 511.60
600000.99 4788802.58 530.98
600000.49 4788800.62 538.02
600000.62 4788801.36 539.10
600000.66 4788801.73 540.97
600001.22 4788804.31 538.04
600000.95 4788803.32 542.87
600001.27 4788804.72 539.82
600001.37 4788805.33 541.20
600001.49 4788805.86 540.06
600001.46 4788805.92 542.58
600002.62 4788810.94 531.71
600002.51 4788810.65 535.06
600002.84 4788812.08 531.97
600002.61 4788811.24 536.44
600002.82 4788812.35 536.75
600003.03 4788813.24 534.84
600003.13 4788813.85 536.19
600003.23 4788814.48 537.53
600003.29 4788814.75 536.94
600003.41 4788815.43 538.15
600007.03 4788831.35 506.89
600007.32 4788832.79 506.54
600005.82 4788826.45 522.73
600007.61 4788834.25 506.17
600005.10 4788823.50 531.65
600005.52 4788825.32 527.78
600007.88 4788835.60 506.02
600005.52 4788825.52 530.04
600006.02 4788827.86 527.77
600008.49 4788838.60 505.12
600008.79 4788840.10 504.68
600009.07 4788841.49 504.46
600009.33 4788842.83 504.36
600009.67 4788844.49 503.61
600009.95 4788845.90 503.36
600007.34 4788834.68 529.39
600007.40 4788834.96 528.80
600007.50 4788835.54 530.22
600007.58 4788836.08 531.74
600007.63 4788836.50 533.48
600007.73 4788837.09 534.88
600007.99 4788838.23 532.54
600008.09 4788838.85 533.88
600011.80 4788855.22 502.90
600012.34 4788857.97 502.61
600012.51 4788858.90 503.38
600012.63 4788859.56 504.69
600013.17 4788862.13 502.13
600013.25 4788862.63 503.76
600013.82 4788865.32 500.98
600014.14 4788866.91 500.43
600014.41 4788868.25 500.38
600014.62 4788869.39 500.74
600014.71 4788869.96 502.24
600015.34 4788872.89 499.02
600000.04 4788792.60 544.99
600003.40 4788807.10 512.84
600003.67 4788808.44 512.61
600002.24 4788802.44 528.68
600003.95 4788809.82 512.40
600001.48 4788799.37 538.11
600001.89 4788801.12 534.25
600001.73 4788800.60 538.14
600001.81 4788801.16 539.60
600001.97 4788802.00 540.47
600001.85 4788801.65 543.90
600002.02 4788802.39 542.30
600002.26 4788803.61 542.35
600002.31 4788804.00 544.14
600002.80 4788806.31 541.83
600004.08 4788812.02 532.15
600004.26 4788812.80 530.45
600004.08 4788812.21 534.45
600004.36 4788813.43 531.83
600004.07 4788812.35 536.80
600004.32 4788813.45 534.43
600004.38 4788813.88 536.19
600004.26 4788813.54 539.57
600004.50 4788814.57 537.36
600004.42 4788814.40 540.41
600004.55 4788815.12 541.50
600005.30 4788818.39 534.53
600008.27 4788831.25 507.12
600008.53 4788832.58 507.03
600006.41 4788823.54 528.93
600006.66 4788824.62 526.62
600006.37 4788823.55 531.57
600006.27 4788823.30 534.74
600006.40 4788824.07 535.79
600006.61 4788824.96 533.90
600009.88 4788839.33 506.32
600010.00 4788839.88 505.17
600010.33 4788841.49 504.51
600010.61 4788842.88 504.29
600010.90 4788844.31 503.99
600008.51 4788834.08 528.00
600011.18 4788845.74 503.72
600008.69 4788835.08 528.58
600011.47 4788847.16 503.46
600009.02 4788836.69 527.87
600009.13 4788837.17 526.87
600009.08 4788837.10 529.64
600009.15 4788837.62 531.20
600009.61 4788839.77 529.39
600009.85 4788841.01 529.44
600012.77 4788853.71 503.33
600010.15 4788842.48 529.06
600010.67 4788844.77 524.36
600010.73 4788845.17 526.14
600013.28 4788856.30 503.36
600013.56 4788857.71 503.15
600013.89 4788859.32 502.53
600014.11 4788860.48 502.83
600014.23 4788861.18 504.07
600014.77 4788863.71 501.59
600014.86 4788864.27 503.10
600015.39 4788866.77 500.73
600015.64 4788868.02 500.84
600015.97 4788869.68 500.18
600016.31 4788871.32 499.50
600000.04 4788784.08 514.13
600000.61 4788786.89 513.35
600000.91 4788788.37 512.80
600001.19 4788789.74 512.50
600001.43 4788790.97 512.53
600000.57 4788788.97 542.13
600000.56 4788789.09 544.57
600000.89 4788790.51 541.40
600000.99 4788791.15 542.72
600001.28 4788792.55 542.31
600001.53 4788793.82 542.23
600003.18 4788800.93 526.47
600003.61 4788802.80 522.32
600004.57 4788806.90 513.22
600003.50 4788802.48 525.78
600004.82 4788808.19 513.15
600002.76 4788799.47 535.16
600003.56 4788802.93 527.54
600005.10 4788809.57 512.89
600002.79 4788799.78 537.18
600002.69 4788799.55 540.42
600002.79 4788800.15 541.77
600003.04 4788801.42 541.72
600003.00 4788801.43 544.35
600003.23 4788802.61 544.48
600003.16 4788802.48 547.43
600003.32 4788803.15 545.97
600003.48 4788804.03 546.75
600003.88 4788805.97 545.20
600004.95 4788810.59 535.22
600004.99 4788810.94 537.16
600005.22 4788812.10 537.32
600005.34 4788812.82 538.48
600005.31 4788812.87 541.01
600005.29 4788812.93 543.55
600005.50 4788814.02 543.85
600005.72 4788815.16 544.09
600006.15 4788817.21 542.36
600007.33 4788822.33 531.49
600007.16 4788821.76 535.37
600007.29 4788822.50 536.45
600007.36 4788822.97 538.11
600007.51 4788823.63 536.71
600007.55 4788823.98 538.59
600011.48 4788841.21 505.10
600011.77 4788842.68 504.71
600012.06 4788844.12 504.41
600012.36 4788845.58 504.06
600010.47 4788837.56 523.44
600012.64 4788846.99 503.83
600010.12 4788836.24 528.81
600010.22 4788836.81 530.25
600010.39 4788837.74 530.95
600010.42 4788838.04 532.95
600010.50 4788838.59 534.44
600010.65 4788839.22 533.14
600010.60 4788839.20 535.80
600011.12 4788841.46 531.15
600011.42 4788842.92 530.76
600014.72 4788857.51 503.58
600012.36 4788847.39 526.86
600015.05 4788859.10 502.99
600015.36 4788860.66 502.49
600015.63 4788862.02 502.38
600015.96 4788863.63 501.78
600016.07 4788864.29 503.09
600016.54 4788866.53 501.22
600016.87 4788868.14 500.63
600017.15 4788869.54 500.48
600017.28 4788870.29 501.59
600017.65 4788872.06 500.72
600017.92 4788873.42 500.61
600000.21 4788779.31 513.92
600000.45 4788780.51 513.96
600000.69 4788781.74 514.00
600000.93 4788782.95 514.03
600001.17 4788784.17 514.10
600000.31 4788781.59 536.92
600000.06 4788780.74 541.62
600000.19 4788781.47 542.74
600000.16 4788781.54 545.31
600000.63 4788783.91 545.45
600000.82 4788784.73 543.59
600001.34 4788787.12 540.97
600004.15 4788799.18 513.86
600004.38 4788800.35 513.99
600001.69 4788789.00 542.22
600001.98 4788790.23 539.49
600004.61 4788801.54 514.18
600002.05 4788790.72 541.06
600002.18 4788791.29 539.80
600005.11 4788804.04 514.17
600005.36 4788805.32 514.07
600004.06 4788799.91 528.89
600004.27 4788800.83 526.85
600004.56 4788802.06 524.13
600005.64 4788806.70 513.83
600004.26 4788800.96 529.25
600004.54 4788802.18 526.57
600005.89 4788807.98 513.74
600003.78 4788799.08 536.19
600003.96 4788799.86 534.47
600003.92 4788799.85 537.17
600004.22 4788801.33 536.67
600003.91 4788800.16 541.89
600004.00 4788800.75 543.34
600004.01 4788800.98 545.46
600004.19 4788801.92 546.15
600004.27 4788802.43 547.67
600004.34 4788802.92 549.30
600006.25 4788811.36 533.68
600005.90 4788810.01 539.31
600006.23 4788811.64 538.44
600006.31 4788812.14 540.07
600006.39 4788812.69 541.52
600006.37 4788812.76 544.06
600006.33 4788812.76 546.64
600006.60 4788814.12 546.45
600006.88 4788815.48 546.11
600008.26 4788821.64 535.77
600008.51 4788822.72 533.49
600008.31 4788822.05 537.48
600008.41 4788822.67 538.89
600008.54 4788823.38 539.95
600011.99 4788838.51 510.89
600012.58 4788841.11 505.45
600011.94 4788838.50 513.55
600012.88 4788842.55 505.07
600011.94 4788838.67 515.94
600013.19 4788844.09 504.60
600010.91 4788834.37 527.48
600013.48 4788845.53 504.23
600011.28 4788836.18 526.44
600013.77 4788846.98 503.97
600011.04 4788835.30 530.82
600011.19 4788835.95 529.49
600011.27 4788836.46 531.11
600011.40 4788837.23 532.08
600011.43 4788837.51 534.18
600011.45 4788837.80 536.14
600011.56 4788838.26 535.18
600011.61 4788838.64 537.06
600012.47 4788842.59 531.52
600012.63 4788843.44 532.45
600013.03 4788845.37 531.06
600012.83 4788844.66 535.14
600016.50 4788860.64 502.65
600016.72 4788861.77 502.98
600016.80 4788862.30 504.58
600017.36 4788864.94 501.88
600017.43 4788865.41 503.59
600017.97 4788867.97 501.07
600018.26 4788869.39 500.87
600018.55 4788870.84 500.58
600018.67 4788871.56 501.81
600018.92 4788872.81 501.93
600000.05 4788770.95 516.41
600000.31 4788772.27 516.21
600000.59 4788773.64 515.84
600000.87 4788775.01 515.52
600001.23 4788776.74 514.32
600001.49 4788778.05 514.17
600001.75 4788779.35 513.98
600002.00 4788780.60 513.96
600002.24 4788781.82 513.98
600000.71 4788775.51 531.50
600002.49 4788783.05 514.02
600002.72 4788784.23 514.11
600000.10 4788773.66 546.95
600000.22 4788774.34 548.12
600000.15 4788774.22 551.18
600000.75 4788776.81 545.28
600001.10 4788778.49 544.19
600002.29 4788783.73 535.03
600002.29 4788783.95 537.31
600004.65 4788794.01 514.47
600002.50 4788785.03 537.61
600004.88 4788795.18 514.66
600002.34 4788784.51 541.55
600005.38 4788797.69 514.63
600005.61 4788798.85 514.79
600005.82 4788799.95 515.16
600003.43 4788789.95 540.32
600006.09 4788801.29 514.94
600006.32 4788802.49 515.07
600006.58 4788803.78 514.97
600005.45 4788799.14 528.06
600006.82 4788805.01 515.03
600005.29 4788798.62 531.96
600007.07 4788806.26 515.04
600005.34 4788799.05 533.75
600005.57 4788800.19 533.95
600005.51 4788800.14 536.79
600007.96 4788810.65 513.66
600005.35 4788799.63 540.62
600005.67 4788801.19 539.90
600005.60 4788801.09 542.82
600005.79 4788802.27 545.61
600005.89 4788802.88 546.96
600006.12 4788803.88 544.78
600006.13 4788804.10 546.97
600007.79 4788811.21 531.58
600010.01 4788820.75 510.92
600008.33 4788813.72 528.82
600008.51 4788814.52 527.10
600010.28 4788822.11 510.69
600007.67 4788811.08 537.25
600007.92 4788812.14 534.96
600007.62 4788811.04 539.97
600007.78 4788811.89 540.84
600007.85 4788812.39 542.41
600007.74 4788812.12 545.66
600007.92 4788812.87 544.05
600008.18 4788814.17 543.90
600008.30 4788814.86 545.09
600009.76 4788821.34 533.96
600012.61 4788833.65 507.85
600009.99 4788822.51 534.18
600010.23 4788823.57 531.93
600009.90 4788822.34 537.15
600010.03 4788822.89 536.00
600010.23 4788823.94 536.44
600011.68 4788830.17 523.31
600013.45 4788837.83 507.18
600013.76 4788839.36 506.64
600011.82 4788831.17 526.54
600014.09 4788840.94 506.07
600011.95 4788831.89 527.68
600014.36 4788842.30 505.88
600011.73 4788831.12 531.95
600011.92 4788832.11 532.49
600012.09 4788833.04 533.21
600012.22 4788833.61 532.03
600012.06 4788833.08 535.74
600012.38 4788834.65 535.12
600012.95 4788837.31 532.22
600012.90 4788837.26 534.96
600012.99 4788837.83 536.37
600013.27 4788839.24 536.11
600013.86 4788841.97 533.08
600013.85 4788842.12 535.41
600014.04 4788842.95 533.72
600013.86 4788842.31 537.56
600014.08 4788843.45 537.87
600014.47 4788845.31 536.61
600018.34 4788862.12 502.53
600018.54 4788863.19 503.07
600018.58 4788863.54 504.94
600019.24 4788866.59 501.50
600019.36 4788867.29 502.68
600019.81 4788869.43 501.09
600020.13 4788871.00 500.52
600020.23 4788871.63 501.96
600020.77 4788874.13 499.55
600021.03 4788875.45 499.62
600000.18 4788766.00 517.52
600000.44 4788767.32 517.27
600000.71 4788768.65 517.01
600000.98 4788769.98 516.75
600001.24 4788771.28 516.58
600001.49 4788772.53 516.53
600001.60 4788773.19 517.87
600001.59 4788773.33 520.40
600002.03 4788775.21 515.98
600001.57 4788773.46 522.99
600001.54 4788773.51 525.72
600002.66 4788778.29 514.55
600000.61 4788769.76 537.31
600001.54 4788773.70 528.12
600002.96 4788779.72 514.09
600000.69 4788770.28 538.92
600001.05 4788772.03 537.66
600001.39 4788773.63 536.75
600001.68 4788774.88 533.87
600003.70 4788783.47 513.98
600000.71 4788770.95 545.77
600001.06 4788772.42 542.35
600000.80 4788771.50 547.27
600000.87 4788772.01 548.84
600000.91 4788772.37 550.81
600001.09 4788773.29 551.43
600001.18 4788773.89 552.81
600001.33 4788774.52 551.37
600005.38 4788791.94 514.44
600003.37 4788783.57 536.30
600003.47 4788783.99 535.33
600005.62 4788793.16 514.49
600005.86 4788794.38 514.56
600003.65 4788785.15 538.23
600006.09 4788795.54 514.74
600006.32 4788796.72 514.88
600006.56 4788797.94 514.95
600006.80 4788799.14 515.05
600007.03 4788800.31 515.23
600007.26 4788801.49 515.38
600007.50 4788802.70 515.47
600006.43 4788798.33 527.98
600007.75 4788803.95 515.48
600006.18 4788797.43 532.74
600007.99 4788805.17 515.56
600006.31 4788798.20 533.77
600006.59 4788799.58 533.45
600006.72 4788800.13 532.22
600008.53 4788807.88 515.10
600006.93 4788801.20 532.60
600008.87 4788809.53 514.23
600006.53 4788799.66 538.69
600006.68 4788800.33 537.23
600006.61 4788800.22 540.17
600006.76 4788800.82 538.84
600006.92 4788801.72 539.59
600006.76 4788801.19 543.43
600007.10 4788802.84 542.53
600007.46 4788804.57 541.45
600010.62 4788818.12 511.99
600007.61 4788805.40 542.32
600010.91 4788819.58 511.57
600009.35 4788813.05 528.44
600011.20 4788821.00 511.22
600008.86 4788811.14 535.26
600009.21 4788812.64 532.02
600008.87 4788811.34 537.49
600009.30 4788813.20 533.50
600009.19 4788812.90 536.82
600009.12 4788812.80 539.70
600008.96 4788812.29 543.44
600009.16 4788813.31 543.91
600009.44 4788814.55 541.27
600010.88 4788820.92 530.37
600013.20 4788830.88 509.15
600011.18 4788822.39 529.90
600013.49 4788832.34 508.77
600010.68 4788820.40 536.78
600011.18 4788822.74 534.48
600011.29 4788823.24 533.43
600014.10 4788835.34 507.84
600010.78 4788821.21 540.36
600011.60 4788824.73 532.94
600014.40 4788836.81 507.45
600011.69 4788825.32 534.34
600012.66 4788829.47 525.61
600014.68 4788838.19 507.24
600012.42 4788828.64 529.99
600012.85 4788830.50 526.09
600012.49 4788829.10 531.67
600012.72 4788830.09 529.60
600012.59 4788829.71 533.03
600012.87 4788831.11 532.75
600012.87 4788831.31 534.96
600013.00 4788832.02 536.11
600013.05 4788832.44 537.85
600013.18 4788833.01 536.67
600013.22 4788833.34 538.60
600013.36 4788833.93 537.38
600014.22 4788838.01 534.19
600014.75 4788840.50 531.65
600014.92 4788841.43 532.38
600014.94 4788841.67 534.47
600015.01 4788842.15 536.10
600015.10 4788842.70 537.54
600015.20 4788843.34 538.85
600019.56 4788862.40 502.76
600019.56 4788862.60 505.03
600019.68 4788863.10 504.01
600019.73 4788863.50 505.81
600020.26 4788866.01 503.45
600020.48 4788866.96 501.53
600020.80 4788868.49 501.06
600021.04 4788869.74 501.23
600021.24 4788870.80 501.71
600021.28 4788871.12 503.73
600022.01 4788874.47 499.65
600022.26 4788875.76 499.76
600001.92 4788767.33 517.79
600002.20 4788768.71 517.47
600002.46 4788770.00 517.25
600002.74 4788771.38 516.93
600002.99 4788772.64 516.80
600003.25 4788773.95 516.65
600003.51 4788775.26 516.41
600003.78 4788776.57 516.26
600002.07 4788769.57 535.47
600004.02 4788777.81 516.21
600001.95 4788769.24 539.07
600002.29 4788770.66 535.78
600001.95 4788769.44 541.41
600002.08 4788770.19 542.49
600002.19 4788770.85 543.74
600002.32 4788771.39 542.48
600002.20 4788771.08 546.01
600002.29 4788771.46 545.15
600002.43 4788772.04 543.79
600002.21 4788771.31 548.25
600002.38 4788772.40 551.26
600003.37 4788776.96 546.34
600004.80 4788783.23 534.85
600004.93 4788783.98 535.88
600004.70 4788783.19 540.47
600004.93 4788784.17 538.26
600004.87 4788784.12 541.10
600005.12 4788785.18 538.70
600006.46 4788791.06 528.22
600007.85 4788796.96 514.93
600005.96 4788789.13 535.31
600006.53 4788791.52 529.92
600005.94 4788789.23 537.87
600008.31 4788799.29 515.29
600005.97 4788789.55 539.87
600008.54 4788800.46 515.43
600006.10 4788790.26 541.03
600008.78 4788801.70 515.49
600009.01 4788802.88 515.62
600009.26 4788804.12 515.67
600006.64 4788793.14 542.77
600009.49 4788805.29 515.83
600008.19 4788799.93 530.48
600009.74 4788806.54 515.84
600008.20 4788800.16 532.69
600008.22 4788800.46 534.78
600008.43 4788801.34 532.83
600008.12 4788800.19 538.06
600008.49 4788801.99 536.85
600008.81 4788803.35 533.85
600008.41 4788801.81 539.90
600008.57 4788802.51 538.37
600011.51 4788815.22 513.36
600011.80 4788816.65 512.97
600010.62 4788811.82 526.25
600012.10 4788818.14 512.51
600012.38 4788819.54 512.19
600009.89 4788809.08 537.58
600012.68 4788821.00 511.81
600010.14 4788810.32 537.57
600010.71 4788812.75 532.31
600012.96 4788822.38 511.53
600010.19 4788810.72 539.40
600010.31 4788811.23 538.29
600010.77 4788813.21 534.04
600010.37 4788811.68 539.99
600010.50 4788812.44 541.03
600013.85 4788826.77 510.32
600014.12 4788828.12 510.15
600014.40 4788829.51 509.92
600011.91 4788819.04 534.91
600014.69 4788830.93 509.60
600011.85 4788818.94 537.81
600014.97 4788832.35 509.33
600012.00 4788819.79 538.62
600011.98 4788819.87 541.13
600012.14 4788820.58 539.63
600012.33 4788821.58 540.12
600012.97 4788824.51 536.62
600013.17 4788825.52 537.09
600012.94 4788824.71 541.45
600014.02 4788829.38 531.67
600014.13 4788830.03 532.91
600014.10 4788830.07 535.49
600014.24 4788830.86 536.45
600014.52 4788832.25 536.22
600014.40 4788831.91 539.49
600014.66 4788833.25 539.37
600016.30 4788840.46 527.06
600017.01 4788843.53 520.74
600016.20 4788840.24 530.18
600016.37 4788841.16 530.88
600016.48 4788841.63 529.90
600016.31 4788841.04 533.76
600016.68 4788842.86 532.61
600016.59 4788842.65 535.67
600016.62 4788842.94 537.63
600016.91 4788844.19 535.07
600020.48 4788859.61 503.71
600020.76 4788860.98 503.61
600020.87 4788861.67 504.83
600021.34 4788863.86 503.09
600021.64 4788865.37 502.65
600021.97 4788866.98 502.10
600022.30 4788868.60 501.46
600022.57 4788869.92 501.48
600022.88 4788871.45 501.03
600023.06 4788872.42 501.75
600023.08 4788872.70 503.79
600023.78 4788875.90 500.10
600003.00 4788767.44 518.09
600003.27 4788768.80 517.75
600003.54 4788770.14 517.47
600003.81 4788771.47 517.24
600004.07 4788772.76 517.08
600004.34 4788774.07 516.87
600004.60 4788775.37 516.69
600004.85 4788776.63 516.62
600005.10 4788777.91 516.52
600002.98 4788769.13 539.84
600003.50 4788771.31 534.76
600002.90 4788768.97 543.02
600003.16 4788770.07 540.47
600003.14 4788770.20 542.97
600003.23 4788770.75 544.49
600003.25 4788771.04 546.60
600003.56 4788772.35 543.57
600003.50 4788772.28 546.50
600003.59 4788772.68 545.58
600003.38 4788771.97 549.99
600003.80 4788773.94 548.23
600004.04 4788774.98 545.85
600004.40 4788776.47 542.45
600003.82 4788774.24 550.32
600004.37 4788776.74 547.34
600005.33 4788781.02 540.36
600005.39 4788781.45 542.13
600005.87 4788783.48 537.53
600005.53 4788782.22 543.15
600005.76 4788783.21 540.90
600005.71 4788783.20 543.67
600005.83 4788783.69 542.57
600006.00 4788784.62 543.23
600006.17 4788785.31 541.67
600006.34 4788786.03 540.04
600006.18 4788785.57 543.81
600006.53 4788787.06 540.46
600006.94 4788789.19 541.17
600006.76 4788788.58 545.25
600007.23 4788790.58 540.77
600007.51 4788791.95 540.46
600007.59 4788792.29 539.70
600010.12 4788803.06 515.70
600007.45 4788791.88 543.32
600009.13 4788799.24 529.73
600010.60 4788805.48 515.89
600009.47 4788800.87 528.85
600010.85 4788806.75 515.84
600009.71 4788802.10 528.89
600011.09 4788807.99 515.89
600009.87 4788802.96 529.71
600011.36 4788809.32 515.71
600009.83 4788802.97 532.44
600011.62 4788810.62 515.62
600009.55 4788801.98 537.30
600011.93 4788812.13 515.04
600012.26 4788813.75 514.28
600011.13 4788809.07 527.21
600012.50 4788814.93 514.44
600012.59 4788815.33 513.56
600010.64 4788807.19 534.05
600011.24 4788809.75 528.47
600012.86 4788816.67 513.40
600010.85 4788808.27 534.38
600013.15 4788818.12 512.99
600011.09 4788809.48 534.46
600013.46 4788819.60 512.53
600010.95 4788809.06 538.05
600011.20 4788810.33 538.00
600014.02 4788822.39 511.98
600011.32 4788811.05 539.12
600011.27 4788811.02 541.85
600011.39 4788811.69 543.06
600011.71 4788813.24 542.42
600015.20 4788828.18 510.47
600015.46 4788829.50 510.38
600013.00 4788819.17 535.08
600015.58 4788830.20 511.61
600012.76 4788818.29 539.59
600013.27 4788820.51 534.88
600013.04 4788819.71 539.23
600013.04 4788819.90 541.47
600013.46 4788821.84 540.01
600013.26 4788821.19 544.01
600013.43 4788822.10 544.71
600013.76 4788823.50 541.78
600013.70 4788823.42 544.55
600014.95 4788828.79 533.31
600015.23 4788830.18 533.04
600014.91 4788829.03 538.07
600015.21 4788830.47 537.68
600015.34 4788831.23 538.73
600016.02 4788834.51 537.14
600017.61 4788841.34 523.03
600017.91 4788842.64 520.34
600017.40 4788840.66 527.09
600017.59 4788841.44 525.47
600017.51 4788841.28 528.42
600017.61 4788841.73 527.48
600017.56 4788841.70 530.17
600017.75 4788842.51 528.52
600017.83 4788842.85 527.81
600017.71 4788842.54 531.07
600017.73 4788842.81 533.13
600020.90 4788856.44 505.28
600018.19 4788844.97 531.31
600021.35 4788858.56 503.60
600021.51 4788859.45 504.45
600021.66 4788860.30 505.38
600022.13 4788862.52 503.53
600022.35 4788863.65 503.89
600022.61 4788864.94 503.94
600022.75 4788865.57 502.66
600023.00 4788866.82 502.79
600023.10 4788867.42 504.22
600023.62 4788869.87 501.95
600024.04 4788871.87 500.58
600024.28 4788873.11 500.74
600024.42 4788873.90 501.79
600024.87 4788876.03 500.21
600000.18 4788745.97 526.09
600000.81 4788749.02 524.50
600000.07 4788747.54 551.32
600000.27 4788748.57 551.64
600000.19 4788748.44 554.86
600000.36 4788749.12 553.23
600000.45 4788749.70 554.62
600004.23 4788765.75 519.14
600004.52 4788767.13 518.72
600004.81 4788768.57 518.24
600005.08 4788769.89 517.98
600005.18 4788770.50 519.46
600005.35 4788771.24 517.73
600003.24 4788762.58 541.00
600005.58 4788772.40 517.82
600003.43 4788763.58 541.51
600005.88 4788773.85 517.34
600003.92 4788765.84 538.97
600006.13 4788775.13 517.17
600003.63 4788764.81 544.26
600006.40 4788776.47 516.96
600006.65 4788777.70 516.91
600004.16 4788767.44 543.74
600006.93 4788779.06 516.65
600007.20 4788780.41 516.32
600007.49 4788781.82 515.96
600007.76 4788783.15 515.68
600005.44 4788773.60 540.65
600008.05 4788784.58 515.28
600005.96 4788775.96 537.95
600008.32 4788785.94 514.95
600006.71 4788779.33 533.04
600008.58 4788787.23 514.88
600006.62 4788779.13 536.23
600006.86 4788780.36 536.27
600006.53 4788779.17 541.72
600006.79 4788780.26 539.22
600006.82 4788780.58 541.29
600007.05 4788781.74 541.39
600007.02 4788781.79 544.04
600007.10 4788782.33 545.56
600007.12 4788782.62 547.64
600007.28 4788783.49 548.42
600007.89 4788786.25 544.95
600008.30 4788788.19 543.32
600008.20 4788787.96 546.58
600008.38 4788788.70 544.92
600008.47 4788789.29 546.31
600008.49 4788789.55 548.46
600008.62 4788790.29 549.51
600008.76 4788791.07 550.47
600010.64 4788799.08 532.77
600010.70 4788799.49 534.56
600010.84 4788800.11 533.20
600012.70 4788807.97 515.85
600010.90 4788800.54 534.99
600010.76 4788800.13 538.59
600011.04 4788801.32 535.99
600013.42 4788811.63 516.11
600012.02 4788805.88 531.42
600013.76 4788813.24 515.31
600012.24 4788807.01 531.68
600014.08 4788814.81 514.66
600012.26 4788807.28 533.77
600012.53 4788808.42 531.30
600012.28 4788807.54 535.92
600012.47 4788808.37 534.13
600012.21 4788807.44 538.83
600012.30 4788808.01 540.28
600012.80 4788810.50 540.25
600012.78 4788810.60 542.69
600012.84 4788811.05 544.40
600012.92 4788811.58 545.88
600013.55 4788814.48 542.37
600014.04 4788816.73 540.21
600014.21 4788817.68 540.85
600014.30 4788818.22 542.33
600014.51 4788819.11 540.44
600014.51 4788819.32 542.62
600014.55 4788819.65 544.57
600014.70 4788820.32 543.17
600014.74 4788820.67 545.05
600014.73 4788820.80 547.40
600015.18 4788822.93 545.53
600016.52 4788828.83 535.83
600016.47 4788828.81 538.47
600016.73 4788830.11 538.39
600016.76 4788830.42 540.36
600016.79 4788830.74 542.33
600021.14 4788849.55 506.05
600021.34 4788850.60 506.55
600021.48 4788851.22 505.29
600021.68 4788852.27 505.80
600021.91 4788853.43 506.08
600022.20 4788854.86 505.82
600022.46 4788856.18 505.78
600022.58 4788856.87 507.04
600022.81 4788857.87 505.00
600021.37 4788851.88 519.83
600023.08 4788859.23 504.89
600023.16 4788859.76 506.46
600023.42 4788860.88 504.20
600023.66 4788862.08 504.41
600024.02 4788863.82 503.54
600024.24 4788864.96 503.88
600024.67 4788867.00 502.41
600024.97 4788868.47 502.11
600025.27 4788869.95 501.77
600025.61 4788871.59 501.14
600025.96 4788873.29 500.37
600026.09 4788874.03 501.54
600000.00 4788739.16 529.17
600000.30 4788740.65 528.50
600000.56 4788741.92 528.25
600000.87 4788743.42 527.55
600001.17 4788744.87 526.87
600001.50 4788746.46 525.95
600000.40 4788743.68 558.83
600001.52 4788748.56 549.93
600001.96 4788750.39 545.51
600004.39 4788760.53 521.08
600001.55 4788748.89 551.97
600001.68 4788749.44 550.64
600004.95 4788763.30 520.28
600005.22 4788764.65 519.95
600005.51 4788766.04 519.56
600005.80 4788767.45 519.08
600006.08 4788768.83 518.70
600006.34 4788770.13 518.52
600003.90 4788760.14 545.04
600004.64 4788763.23 537.74
600006.61 4788771.49 518.21
600004.16 4788761.41 544.85
600003.91 4788760.54 549.72
600004.24 4788761.94 546.43
600004.44 4788762.95 546.84
600004.53 4788763.57 548.21
600007.70 4788776.83 517.18
600005.27 4788766.84 543.35
600007.95 4788778.11 517.05
600005.10 4788766.32 547.40
600005.26 4788767.01 545.79
600005.40 4788767.60 544.42
600005.39 4788767.74 546.87
600005.55 4788768.41 545.30
600008.50 4788780.81 516.49
600005.45 4788768.19 548.64
600005.86 4788770.10 546.96
600008.97 4788783.19 516.71
600006.05 4788771.11 547.43
600008.92 4788783.20 519.54
600009.29 4788784.74 515.99
600008.88 4788783.22 522.31
600009.58 4788786.14 515.59
600009.85 4788787.52 515.30
600007.93 4788779.61 536.23
600008.28 4788781.28 535.22
600010.38 4788790.15 514.95
600008.27 4788781.45 537.58
600010.62 4788791.34 515.04
600008.25 4788781.55 540.14
600010.87 4788792.59 515.06
600008.07 4788780.99 544.16
600008.81 4788784.11 537.07
600011.11 4788793.82 515.06
600008.46 4788782.85 542.71
600008.17 4788781.80 547.82
600008.26 4788782.17 546.98
600008.36 4788782.80 548.31
600008.42 4788783.24 550.01
600009.20 4788786.75 544.91
600009.26 4788787.16 546.66
600009.33 4788787.69 548.25
600009.49 4788788.53 549.02
600009.50 4788788.77 551.22
600010.20 4788792.13 549.18
600010.62 4788793.91 545.23
600011.02 4788795.79 543.76
600010.80 4788795.03 548.16
600011.86 4788799.53 538.27
600011.90 4788799.90 540.13
600012.10 4788800.94 540.57
600012.30 4788801.96 541.01
600012.78 4788804.01 536.52
600012.76 4788804.11 539.03
600013.12 4788805.83 537.95
600013.50 4788807.66 536.67
600013.75 4788808.91 536.66
600013.82 4788809.37 538.35
600013.67 4788808.94 541.94
600014.00 4788810.34 538.92
600013.91 4788810.16 541.99
600013.93 4788810.41 544.10
600014.35 4788812.42 542.46
600014.76 4788814.15 538.75
600014.98 4788815.29 538.97
600018.02 4788828.20 511.40
600014.87 4788814.98 542.28
600014.97 4788815.61 543.58
600015.19 4788816.73 543.84
600015.31 4788817.45 544.94
600015.75 4788819.49 543.26
600015.74 4788819.65 545.54
600015.83 4788820.21 547.00
600016.06 4788821.40 547.10
600016.17 4788821.84 546.19
600018.46 4788831.81 527.92
600020.70 4788841.38 507.92
600017.69 4788828.72 537.03
600017.84 4788829.56 537.91
600017.99 4788830.19 536.59
600017.93 4788830.12 539.36
600018.14 4788831.03 537.47
600017.94 4788830.36 541.47
600018.07 4788830.92 540.30
600022.18 4788848.67 506.18
600022.38 4788849.73 506.68
600022.62 4788850.94 506.85
600023.01 4788852.82 505.64
600023.31 4788854.26 505.36
600022.27 4788850.01 516.72
600023.81 4788856.83 505.45
600022.10 4788849.68 522.66
600022.14 4788850.03 524.56
600022.17 4788850.36 526.53
600022.41 4788851.56 526.67
600022.41 4788851.75 528.91
600022.59 4788852.55 527.30
600025.35 4788864.39 503.39
600025.43 4788864.91 504.96
600025.54 4788865.55 506.32
600025.91 4788867.18 503.06
600026.12 4788868.23 503.55
600026.61 4788870.55 501.58
600026.81 4788871.61 502.07
600026.95 4788872.38 503.19
600027.38 4788874.42 501.73
600027.52 4788875.05 500.48
600027.68 4788875.92 501.40
600028.12 4788878.01 499.85
600000.17 4788733.80 531.99
600000.50 4788735.36 531.09
600000.75 4788736.60 530.89
600001.08 4788738.18 529.98
600000.80 4788737.22 535.30
600001.36 4788739.56 529.46
600000.83 4788737.57 537.45
600001.67 4788741.01 528.86
600000.87 4788737.94 539.43
600001.95 4788742.39 528.36
600000.22 4788735.62 551.02
600000.10 4788735.77 559.35
600000.01 4788735.57 562.67
600000.19 4788736.54 563.18
600000.31 4788737.21 564.35
600000.38 4788737.70 566.04
600000.54 4788738.56 566.72
600001.08 4788741.03 563.63
600001.36 4788742.20 560.82
600005.20 4788758.16 522.21
600005.40 4788759.22 522.51
600005.47 4788759.51 521.83
600005.75 4788760.87 521.52
600006.02 4788762.18 521.23
600006.30 4788763.55 520.88
600006.59 4788764.99 520.34
600005.68 4788761.39 531.82
600006.86 4788766.33 520.05
600007.14 4788767.70 519.68
600007.46 4788769.20 519.02
600007.72 4788770.52 518.78
600005.38 4788760.94 544.31
600005.95 4788763.31 538.71
600005.14 4788760.11 549.05
600005.41 4788761.25 546.36
600005.11 4788760.20 551.69
600005.22 4788760.65 550.62
600005.18 4788760.72 553.24
600005.60 4788762.65 551.53
600005.91 4788763.96 548.46
600006.05 4788764.72 549.46
600006.51 4788766.86 547.27
600006.57 4788767.31 549.00
600006.54 4788767.36 551.69
600007.01 4788769.53 549.44
600010.41 4788783.79 516.49
600007.07 4788770.01 551.11
600010.69 4788785.17 516.16
600010.95 4788786.46 516.04
600011.20 4788787.71 516.02
600011.43 4788788.87 516.19
600011.51 4788789.41 517.79
600011.66 4788790.05 516.34
600011.49 4788789.52 520.35
600011.92 4788791.35 516.18
600009.51 4788781.40 541.62
600009.61 4788782.04 542.91
600009.75 4788782.63 541.58
600009.58 4788782.12 545.49
600009.72 4788782.70 544.17
600009.75 4788783.02 546.19
600009.88 4788783.74 547.31
600010.42 4788786.03 542.15
600010.62 4788786.85 540.31
600010.42 4788786.22 544.46
600010.63 4788787.11 542.45
600010.60 4788787.18 545.03
600010.56 4788787.19 547.73
600010.58 4788787.49 549.78
600010.79 4788788.57 550.09
600010.81 4788788.85 552.15
600010.83 4788789.12 554.25
600011.59 4788792.51 549.44
600011.50 4788792.32 552.54
600012.66 4788797.40 544.05
600012.94 4788798.80 543.67
600012.97 4788799.10 545.69
600013.04 4788799.60 547.30
600013.13 4788800.18 548.69
600013.71 4788802.83 545.62
600014.36 4788805.56 539.68
600013.77 4788803.26 547.34
600014.06 4788804.66 546.98
600014.90 4788808.23 539.25
600016.34 4788814.54 528.30
600015.19 4788809.85 541.11
600015.55 4788811.39 537.80
600015.47 4788811.23 540.80
600015.70 4788812.38 541.00
600016.06 4788814.32 542.18
600016.03 4788814.38 544.68
600016.20 4788815.27 545.44
600016.24 4788815.64 547.27
600016.43 4788816.65 547.76
600016.74 4788817.97 544.98
600017.07 4788819.54 544.29
600017.20 4788820.30 545.31
600021.19 4788837.24 509.65
600019.44 4788830.01 527.53
600021.49 4788838.71 509.25
600019.61 4788830.92 528.28
600021.80 4788840.27 508.69
600018.99 4788828.47 536.04
600019.28 4788829.71 533.44
600019.65 4788831.29 530.14
600019.38 4788830.34 534.78
600019.36 4788830.41 537.25
600022.70 4788844.68 507.56
600019.65 4788831.85 536.88
600023.02 4788846.22 507.04
600023.31 4788847.65 506.76
600023.59 4788849.02 506.59
600023.85 4788850.36 506.51
600024.07 4788851.47 506.89
600024.23 4788852.33 507.80
600024.37 4788852.94 506.56
600023.09 4788847.67 519.99
600023.34 4788848.92 520.07
600023.35 4788849.16 522.20
600023.27 4788848.99 525.19
600023.42 4788849.84 526.06
600023.37 4788849.82 528.70
600023.68 4788851.33 528.22
600024.06 4788852.93 524.99
600024.08 4788853.22 527.02
600024.00 4788853.08 529.90
600027.35 4788867.60 503.31
600027.60 4788868.86 503.43
600027.77 4788869.80 504.18
600027.86 4788870.38 505.65
600028.56 4788873.56 501.93
600028.66 4788874.17 503.35
600028.95 4788875.43 500.85
600029.18 4788876.63 501.10
600000.35 4788728.26 534.84
600000.67 4788729.78 534.07
600000.96 4788731.20 533.38
600001.27 4788732.68 532.71
600001.55 4788734.05 532.17
600001.84 4788735.48 531.64
600002.09 4788736.69 531.50
600002.42 4788738.27 530.59
600002.71 4788739.69 529.98
600000.99 4788732.81 550.13
600003.01 4788741.12 529.44
600001.21 4788733.90 550.30
600003.28 4788742.46 529.02
600001.29 4788734.47 551.84
600001.37 4788734.98 553.42
600001.19 4788734.46 557.65
600001.56 4788735.99 553.87
600001.31 4788735.16 558.77
600001.42 4788735.80 560.08
600001.46 4788736.17 562.02
600001.52 4788736.66 563.72
600001.40 4788736.32 567.34
600001.64 4788737.31 564.92
600001.67 4788737.66 566.95
600002.36 4788740.93 564.69
600006.53 4788758.22 522.89
600004.91 4788751.73 541.41
600006.79 4788759.53 522.59
600005.12 4788752.79 541.78
600007.09 4788760.96 522.12
600004.95 4788752.28 545.81
600007.34 4788762.23 521.93
600005.39 4788754.32 543.83
600007.66 4788763.75 521.27
600005.16 4788753.58 548.41
600005.26 4788753.99 547.41
600005.38 4788754.69 548.65
600005.74 4788756.20 545.05
600008.23 4788766.55 520.39
600005.43 4788755.11 550.43
600008.46 4788767.73 520.43
600005.54 4788755.75 551.77
600005.64 4788756.18 550.75
600008.45 4788767.90 522.98
600005.58 4788756.12 553.65
600006.41 4788759.58 545.48
600006.94 4788761.79 540.25
600006.50 4788760.19 546.92
600006.32 4788759.63 551.00
600006.33 4788759.85 553.34
600006.40 4788760.34 554.92
600006.55 4788761.17 555.81
600007.01 4788763.29 553.61
600007.50 4788765.54 551.21
600007.64 4788766.15 549.78
600007.77 4788766.89 550.80
600007.91 4788767.66 551.83
600007.85 4788767.63 554.63
600007.96 4788768.29 555.89
600012.28 4788786.53 516.69
600012.53 4788787.81 516.64
600012.78 4788789.05 516.60
600013.02 4788790.28 516.66
600013.26 4788791.46 516.76
600010.84 4788781.54 542.14
600013.48 4788792.61 517.02
600011.00 4788782.40 542.89
600011.04 4788782.78 544.80
600011.65 4788785.32 539.06
600013.97 4788795.06 517.05
600011.57 4788785.18 542.12
600011.72 4788785.84 540.63
600011.60 4788785.52 544.12
600011.77 4788786.21 542.55
600011.62 4788785.80 546.19
600011.87 4788787.04 546.17
600011.96 4788787.43 545.30
600012.03 4788787.92 546.90
600012.17 4788788.71 547.87
600012.18 4788788.95 550.02
600012.17 4788789.10 552.41
600012.52 4788790.78 551.35
600012.61 4788791.35 552.80
600012.80 4788792.32 553.32
600013.30 4788794.65 550.91
600013.86 4788797.18 548.00
600013.94 4788797.53 547.25
600014.06 4788798.25 548.37
600014.09 4788798.55 550.36
600014.27 4788799.51 550.96
600014.84 4788802.11 547.96
600014.80 4788802.15 550.54
600016.64 4788810.09 536.01
600016.73 4788810.50 535.12
600017.06 4788812.09 534.41
600017.23 4788812.82 532.84
600016.83 4788811.32 538.73
600016.99 4788812.17 539.59
600017.09 4788812.77 540.93
600017.02 4788812.70 543.76
600017.27 4788813.92 543.79
600017.35 4788814.49 545.22
600017.45 4788815.10 546.56
600017.53 4788815.63 548.07
600018.86 4788821.44 538.41
600018.67 4788820.83 542.33
600018.98 4788822.36 541.74
600019.16 4788823.32 542.34
600019.29 4788824.07 543.38
600020.90 4788831.10 531.32
600020.90 4788831.29 533.54
600020.67 4788830.49 537.85
600021.03 4788832.02 534.67
600021.17 4788832.83 535.59
600024.34 4788846.31 507.62
600024.65 4788847.80 507.23
600024.93 4788849.19 507.01
600025.22 4788850.62 506.76
600024.45 4788847.57 515.70
600025.48 4788851.96 506.66
600024.72 4788848.88 515.66
600025.77 4788853.39 506.40
600024.40 4788847.71 520.68
600023.46 4788843.90 531.12
600023.74 4788845.12 528.61
600023.72 4788845.20 531.04
600024.71 4788849.44 522.40
600023.80 4788845.73 532.57
600024.54 4788848.89 526.14
600024.77 4788850.07 526.35
600024.55 4788849.34 530.44
600024.69 4788849.92 529.28
600024.73 4788850.27 531.13
600024.91 4788851.27 531.73
600025.27 4788852.77 528.70
600025.06 4788852.09 532.64
600028.67 4788867.70 503.89
600028.81 4788868.51 504.89
600028.96 4788869.15 503.60
600029.16 4788870.18 504.18
600029.33 4788870.94 502.68
600029.44 4788871.57 504.02
600029.86 4788873.55 502.72
600030.04 4788874.33 501.18
600030.26 4788875.49 501.48
600030.38 4788876.20 502.72
600002.02 4788729.91 534.42
600002.61 4788732.77 533.17
600002.90 4788734.19 532.54
600003.18 4788735.55 532.16
600003.46 4788736.91 531.66
600003.75 4788738.30 531.22
600004.03 4788739.65 530.75
600004.33 4788741.12 530.14
600002.45 4788733.59 551.73
600004.61 4788742.47 529.68
600004.94 4788744.06 528.77
600002.28 4788733.30 558.24
600005.24 4788745.52 528.07
600002.37 4788733.90 559.69
600002.54 4788734.80 560.31
600002.83 4788736.18 559.83
600002.77 4788736.16 562.69
600002.71 4788736.09 565.73
600003.07 4788737.58 562.12
600002.87 4788736.95 566.45
600003.17 4788738.21 563.39
600003.23 4788738.67 565.14
600003.79 4788740.97 559.55
600004.76 4788745.21 552.11
600007.58 4788756.86 523.88
600007.88 4788758.30 523.35
600006.07 4788751.01 543.81
600008.14 4788759.60 523.12
600006.26 4788752.02 544.26
600006.22 4788752.04 547.05
600006.50 4788753.22 544.22
600006.45 4788753.22 547.09
600006.60 4788753.84 545.61
600006.14 4788752.11 552.57
600006.57 4788753.91 548.27
600006.41 4788753.45 552.22
600006.89 4788755.45 547.45
600006.62 4788754.51 552.50
600006.80 4788755.26 550.72
600006.70 4788755.07 554.01
600007.41 4788758.22 549.36
600007.54 4788758.73 548.14
600007.36 4788758.22 552.20
600007.44 4788758.74 553.76
600007.56 4788759.46 554.88
600007.71 4788760.28 555.71
600007.79 4788760.82 557.26
600008.27 4788763.00 554.93
600009.00 4788766.04 547.85
600009.07 4788766.54 549.49
600008.91 4788766.07 553.33
600009.12 4788767.13 553.68
600009.18 4788767.60 555.31
600010.02 4788771.28 549.63
600013.39 4788785.36 517.21
600013.63 4788786.58 517.24
600013.89 4788787.86 517.15
600014.14 4788789.09 517.17
600014.34 4788790.16 517.56
600014.39 4788790.58 519.42
600014.58 4788791.35 517.66
600012.38 4788782.36 540.89
600014.33 4788790.52 522.38
600014.34 4788790.74 524.67
600015.10 4788793.92 517.46
600014.30 4788790.79 527.35
600015.35 4788795.19 517.43
600014.16 4788790.43 530.93
600014.27 4788790.87 529.94
600015.58 4788796.37 517.53
600013.45 4788787.64 539.98
600015.83 4788797.61 517.57
600013.42 4788787.71 542.53
600014.10 4788790.55 536.17
600016.03 4788798.64 518.04
600013.35 4788787.63 545.47
600013.69 4788789.23 544.61
600013.68 4788789.41 546.93
600013.49 4788788.77 551.04
600013.63 4788789.58 551.97
600013.75 4788790.29 553.07
600013.84 4788790.87 554.49
600013.94 4788791.44 555.87
600014.29 4788793.14 554.83
600014.46 4788793.83 553.31
600015.14 4788796.91 549.22
600015.32 4788797.67 547.55
600015.29 4788797.72 550.13
600015.31 4788797.99 552.20
600015.43 4788798.72 553.28
600016.00 4788801.49 552.59
600016.07 4788801.98 554.16
600018.27 4788811.47 536.35
600018.48 4788812.32 534.53
600018.40 4788812.20 537.45
600018.50 4788812.61 536.57
600018.48 4788812.71 539.03
600018.38 4788812.49 542.14
600018.82 4788814.74 542.63
600018.83 4788814.96 544.80
600018.88 4788815.40 546.53
600019.05 4788816.10 545.05
600019.50 4788818.19 543.23
600019.65 4788818.84 541.85
600020.04 4788820.68 540.62
600019.94 4788820.43 543.75
600020.13 4788821.26 542.01
600020.15 4788821.51 544.12
600020.93 4788825.23 541.56
600021.71 4788828.72 536.87
600021.90 4788829.72 537.44
600022.01 4788830.39 538.64
600022.02 4788830.61 540.80
600022.22 4788831.44 539.08
600022.75 4788833.89 536.61
600026.04 4788847.87 507.69
600026.34 4788849.34 507.31
600026.54 4788850.40 507.81
600026.52 4788850.50 510.26
600026.93 4788852.22 506.73
600026.47 4788850.48 512.98
600027.19 4788853.53 506.71
600024.99 4788844.36 528.13
600024.80 4788843.75 531.99
600024.65 4788843.31 535.49
600024.80 4788844.16 536.35
600025.15 4788845.62 533.39
600024.92 4788844.86 537.50
600025.15 4788845.82 535.56
600025.30 4788846.63 536.50
600026.10 4788850.07 529.54
600026.07 4788850.12 532.03
600026.09 4788850.40 534.04
600026.18 4788850.99 535.43
600030.11 4788867.93 504.01
600030.31 4788868.97 504.55
600030.41 4788869.57 505.99
600031.01 4788872.35 503.07
600031.14 4788873.10 504.20
600031.53 4788874.95 503.15
600031.61 4788875.47 504.74
600032.21 4788878.26 501.82
600000.36 4788716.09 561.42
600000.65 4788717.47 560.87
600000.75 4788718.11 562.17
600000.88 4788718.63 560.84
600000.37 4788716.77 568.52
600000.46 4788717.36 569.91
600000.92 4788719.45 567.56
600000.84 4788719.34 570.70
600001.03 4788720.12 568.74
600001.24 4788721.18 568.99
600005.02 4788736.85 532.53
600005.30 4788738.22 532.15
600005.60 4788739.63 531.53
600003.30 4788730.45 557.41
600005.85 4788740.91 531.38
600003.56 4788731.71 557.11
600003.41 4788731.33 561.00
600003.61 4788732.36 561.26
600003.84 4788733.30 558.94
600003.85 4788733.54 561.28
600003.86 4788733.81 563.40
600004.30 4788735.83 561.39
600004.39 4788736.38 562.84
600004.59 4788737.20 560.82
600005.11 4788739.56 557.98
600005.29 4788740.31 556.15
600004.93 4788739.04 562.04
600005.91 4788743.28 554.64
600006.44 4788745.66 551.70
600006.14 4788744.64 557.06
600006.75 4788747.35 553.32
600006.66 4788747.20 556.58
600007.05 4788748.80 552.71
600007.21 4788749.66 553.45
600007.46 4788750.71 550.93
600007.44 4788750.82 553.54
600007.62 4788751.56 551.77
600007.71 4788752.15 553.15
600007.64 4788752.09 556.18
600007.74 4788752.50 555.20
600007.76 4788752.78 557.29
600008.00 4788753.78 554.92
600008.02 4788754.05 557.14
600008.10 4788754.41 556.28
600007.92 4788753.85 560.34
600008.15 4788754.82 558.05
600008.27 4788755.49 559.31
600008.61 4788757.10 558.24
600008.78 4788757.81 556.58
600009.37 4788760.49 553.15
600009.44 4788760.96 554.78
600009.72 4788762.14 552.02
600013.40 4788777.60 518.80
600013.65 4788778.83 518.72
600010.80 4788767.23 548.58
600011.32 4788769.39 543.56
600011.11 4788768.71 547.85
600011.25 4788769.28 546.54
600014.16 4788781.35 518.59
600014.43 4788782.71 518.37
600014.68 4788783.94 518.30
600014.95 4788785.28 518.13
600015.20 4788786.53 518.01
600015.46 4788787.82 517.97
600015.69 4788788.99 518.06
600015.94 4788790.24 518.09
600016.18 4788791.43 518.15
600016.42 4788792.65 518.25
600016.67 4788793.90 518.17
600016.92 4788795.16 518.20
600017.16 4788796.35 518.27
600015.09 4788787.94 539.99
600017.40 4788797.59 518.32
600014.82 4788787.01 544.77
600015.03 4788787.90 542.78
600015.27 4788788.91 540.51
600014.99 4788787.92 545.53
600017.90 4788800.07 518.36
600015.11 4788788.63 546.60
600014.98 4788788.29 550.11
600015.11 4788789.04 551.11
600015.29 4788789.80 549.43
600015.07 4788789.06 553.80
600015.25 4788790.04 554.28
600015.41 4788790.90 555.09
600015.54 4788791.62 556.15
600015.70 4788792.31 554.64
600015.97 4788793.65 554.38
600016.83 4788797.42 548.76
600017.12 4788798.86 548.31
600017.48 4788800.58 547.22
600017.46 4788800.69 549.66
600017.68 4788801.59 547.72
600018.02 4788803.22 546.82
600018.19 4788803.93 545.27
600017.86 4788802.73 550.55
600019.94 4788811.66 533.90
600020.16 4788812.60 531.88
600019.81 4788811.35 537.27
600019.82 4788811.59 539.42
600020.36 4788813.86 534.55
600019.95 4788812.32 540.54
600020.12 4788813.24 541.20
600020.71 4788815.71 535.92
600020.13 4788813.47 543.39
600020.32 4788814.29 541.64
600020.72 4788816.15 540.29
600023.72 4788828.78 513.41
600020.89 4788817.09 540.97
600021.25 4788818.60 537.76
600021.34 4788819.18 539.16
600021.40 4788819.62 540.90
600021.38 4788819.72 543.29
600021.67 4788821.16 542.90
600021.80 4788821.91 543.94
600021.83 4788822.23 545.90
600022.36 4788824.66 543.40
600023.02 4788827.42 537.63
600023.21 4788828.44 538.13
600023.14 4788828.33 540.97
600023.32 4788829.32 541.54
600023.41 4788829.86 543.01
600023.38 4788829.92 545.47
600023.87 4788832.20 543.35
600027.95 4788849.46 507.74
600028.24 4788850.89 507.46
600025.61 4788839.98 532.54
600025.64 4788840.27 534.56
600026.73 4788844.89 525.10
600025.66 4788840.55 536.57
600025.79 4788841.30 537.65
600025.72 4788841.20 540.42
600025.96 4788842.24 538.31
600026.01 4788842.62 540.12
600026.25 4788843.85 540.19
600026.36 4788844.52 541.39
600028.15 4788852.30 528.27
600030.74 4788863.31 506.05
600031.12 4788865.12 505.02
600031.43 4788866.61 504.68
600031.60 4788867.53 505.46
600032.05 4788869.67 503.82
600032.32 4788871.01 503.76
600032.62 4788872.46 503.51
600032.97 4788874.15 502.77
600033.34 4788875.95 501.83
600033.59 4788877.19 501.98
600033.77 4788878.15 502.71
600000.07 4788707.34 546.58
600000.90 4788711.39 545.07
600000.09 4788710.03 575.41
600000.32 4788710.97 573.02
600001.68 4788716.72 561.21
600002.01 4788718.30 560.15
600002.17 4788718.95 558.49
600001.75 4788717.44 565.25
600001.62 4788717.13 568.97
600001.78 4788718.02 569.63
600001.93 4788718.83 570.46
600001.99 4788719.28 572.23
600002.32 4788720.82 571.23
600005.35 4788733.42 542.57
600006.31 4788737.34 532.74
600005.31 4788733.49 545.33
600006.59 4788738.69 532.35
600004.37 4788729.84 557.37
600005.30 4788733.66 547.84
600004.55 4788730.79 557.91
600004.64 4788731.38 559.33
600004.67 4788731.69 561.44
600004.76 4788732.09 560.46
600004.55 4788731.44 564.92
600004.74 4788732.44 565.34
600004.80 4788732.89 567.05
600005.02 4788733.97 567.28
600005.65 4788736.77 563.25
600006.09 4788738.58 558.83
600006.25 4788739.44 559.63
600006.39 4788740.02 558.22
600006.99 4788742.70 554.49
600006.99 4788742.92 556.86
600007.09 4788743.32 555.90
600007.13 4788743.68 557.83
600007.24 4788744.37 559.04
600007.45 4788745.44 559.27
600007.72 4788746.54 556.62
600007.87 4788747.38 557.48
600008.74 4788750.96 548.87
600008.80 4788751.42 550.56
600008.97 4788752.12 548.87
600008.68 4788751.14 554.11
600008.96 4788752.26 551.43
600008.66 4788751.23 556.66
600009.00 4788752.84 555.70
600008.97 4788752.95 558.22
600009.07 4788753.56 559.61
600009.14 4788754.07 561.17
600009.25 4788754.73 562.41
600010.02 4788758.12 557.19
600011.64 4788764.81 541.48
600013.90 4788774.15 519.56
600011.42 4788764.08 546.05
600014.18 4788775.49 519.33
600014.43 4788776.76 519.19
600011.59 4788765.21 549.01
600014.68 4788778.03 519.15
600014.94 4788779.30 519.00
600015.19 4788780.52 519.06
600015.44 4788781.78 518.96
600015.69 4788783.05 518.92
600015.95 4788784.33 518.76
600016.22 4788785.64 518.63
600016.46 4788786.87 518.61
600016.72 4788788.14 518.57
600016.95 4788789.34 518.61
600017.20 4788790.58 518.65
600017.44 4788791.79 518.68
600017.69 4788793.03 518.72
600017.93 4788794.23 518.77
600018.17 4788795.43 518.90
600016.15 4788787.24 540.07
600018.42 4788796.68 518.85
600016.32 4788788.15 540.81
600018.69 4788798.01 518.69
600015.99 4788786.98 546.13
600016.54 4788789.28 540.98
600018.93 4788799.22 518.74
600016.16 4788787.89 546.86
600016.25 4788788.27 546.00
600016.54 4788789.48 543.30
600016.12 4788787.95 549.40
600016.37 4788789.19 549.38
600016.51 4788789.97 550.31
600016.50 4788790.11 552.74
600016.75 4788791.37 552.60
600017.00 4788792.43 550.26
600016.91 4788792.24 553.39
600017.94 4788796.73 546.15
600018.12 4788797.70 546.76
600018.53 4788799.43 542.98
600018.31 4788798.67 547.28
600018.51 4788799.53 545.41
600018.79 4788800.70 542.85
600018.67 4788800.39 546.25
600019.03 4788802.09 545.20
600019.37 4788803.54 542.04
600018.90 4788801.78 548.58
600019.16 4788802.87 546.21
600019.27 4788803.50 547.48
600022.69 4788817.85 516.38
600021.25 4788812.00 531.80
600021.43 4788812.98 532.32
600023.22 4788820.45 516.22
600021.47 4788813.35 534.26
600023.53 4788821.96 515.72
600023.81 4788823.37 515.40
600021.50 4788813.86 538.50
600021.60 4788814.27 537.62
600024.14 4788824.96 514.74
600022.02 4788816.26 536.00
600024.45 4788826.46 514.22
600024.75 4788827.92 513.84
600022.28 4788817.73 538.20
600025.05 4788829.37 513.43
600025.34 4788830.81 513.11
600022.58 4788819.39 539.98
600025.64 4788832.25 512.73
600022.79 4788820.49 540.31
600022.76 4788820.56 542.78
600022.77 4788820.79 544.94
600022.99 4788821.74 542.94
600023.11 4788822.44 544.06
600024.27 4788827.50 536.11
600024.17 4788827.27 539.18
600024.28 4788827.94 540.44
600024.31 4788828.28 542.32
600024.47 4788829.16 543.12
600024.49 4788829.42 545.15
600024.56 4788829.94 546.70
600027.62 4788842.86 520.02
600026.82 4788839.67 529.20
600027.79 4788843.75 520.78
600026.98 4788840.53 530.07
600027.34 4788842.04 526.96
600029.57 4788851.47 507.57
600026.95 4788840.62 532.48
600026.70 4788839.75 536.90
600026.96 4788841.03 536.85
600026.98 4788841.31 538.89
600027.04 4788841.76 540.53
600027.12 4788842.33 541.98
600027.17 4788842.71 543.74
600027.41 4788843.94 543.85
600027.55 4788844.53 542.65
600027.72 4788845.22 541.26
600031.88 4788863.08 507.79
600032.38 4788865.40 505.79
600032.72 4788867.01 505.14
600033.02 4788868.51 504.81
600033.43 4788870.44 503.55
600033.70 4788871.77 503.55
600033.99 4788873.23 503.24
600034.31 4788874.78 502.80
600034.54 4788875.94 503.11
600034.91 4788877.73 502.20
600035.16 4788878.98 502.34
600000.41 4788701.21 549.07
600000.67 4788702.47 548.81
600000.96 4788703.87 548.13
600000.72 4788703.12 553.22
600001.24 4788705.21 547.65
600001.50 4788706.48 547.34
600000.03 4788702.13 579.74
600000.14 4788702.81 580.86
600000.35 4788703.87 581.09
600000.53 4788704.60 579.20
600000.88 4788706.01 575.56
600000.94 4788706.69 579.67
600001.07 4788707.21 578.31
600001.12 4788707.63 580.10
600001.31 4788708.58 580.61
600001.55 4788709.78 580.39
600003.14 4788716.45 566.36
600003.33 4788717.22 564.39
600003.21 4788716.93 568.00
600002.92 4788715.98 573.38
600003.03 4788716.67 574.48
600003.20 4788717.57 575.11
600003.27 4788718.07 576.72
600005.03 4788725.42 561.16
600007.76 4788736.49 533.42
600005.09 4788725.87 562.93
600005.26 4788726.57 561.16
600008.03 4788737.82 533.04
600008.28 4788739.05 532.96
600008.54 4788740.33 532.72
600005.96 4788730.09 561.12
600008.82 4788741.69 532.31
600006.13 4788730.98 561.76
600006.18 4788731.38 563.68
600006.31 4788731.93 562.30
600006.27 4788732.00 564.98
600006.42 4788732.57 563.57
600006.38 4788732.66 566.24
600006.48 4788733.25 567.60
600006.91 4788735.22 565.66
600007.44 4788737.60 562.67
600007.59 4788738.23 561.12
600007.66 4788738.73 562.80
600007.84 4788739.69 563.27
600008.19 4788741.32 562.18
600008.46 4788742.44 559.48
600008.64 4788743.36 560.05
600008.75 4788744.04 561.26
600008.84 4788744.62 562.66
600008.95 4788745.07 561.56
600010.30 4788750.80 550.70
600010.41 4788751.26 549.60
600010.46 4788751.47 549.09
600010.55 4788752.05 550.52
600010.72 4788752.75 548.82
600010.31 4788751.26 555.27
600010.56 4788752.32 552.74
600010.57 4788752.55 554.96
600010.80 4788753.50 552.72
600010.56 4788752.72 557.42
600010.68 4788753.20 556.28
600010.49 4788752.65 560.37
600010.70 4788753.73 560.63
600010.98 4788754.87 557.95
600011.17 4788755.87 558.34
600011.51 4788757.27 555.03
600011.05 4788755.60 561.79
600012.79 4788762.74 544.99
600012.87 4788763.28 546.53
600013.08 4788764.13 544.53
600013.06 4788764.28 547.03
600012.79 4788763.38 551.88
600013.70 4788767.33 545.52
600016.39 4788778.41 519.71
600013.02 4788764.75 554.26
600013.32 4788765.98 551.41
600016.61 4788779.52 519.97
600015.10 4788773.51 536.76
600016.88 4788780.86 519.74
600015.17 4788774.04 538.32
600015.35 4788774.75 536.66
600017.15 4788782.20 519.45
600014.83 4788772.84 543.91
600017.39 4788783.41 519.54
600015.45 4788775.59 540.33
600017.65 4788784.67 519.46
600015.34 4788775.38 543.61
600017.89 4788785.90 519.48
600015.30 4788775.40 546.32
600018.14 4788787.13 519.48
600018.38 4788788.35 519.53
600018.63 4788789.60 519.48
600018.88 4788790.84 519.49
600019.12 4788792.05 519.53
600017.14 4788784.07 540.43
600019.38 4788793.33 519.48
600019.61 4788794.52 519.57
600017.42 4788785.66 542.34
600019.87 4788795.81 519.47
600017.33 4788785.50 545.41
600017.49 4788786.15 543.95
600020.11 4788796.99 519.59
600017.43 4788786.12 546.77
600017.59 4788786.77 545.31
600020.38 4788798.32 519.44
600018.06 4788788.91 543.24
600019.03 4788792.97 534.17
600020.60 4788799.45 519.67
600017.84 4788788.24 547.48
600018.14 4788789.48 544.70
600018.02 4788789.16 548.11
600017.97 4788789.18 550.81
600018.14 4788790.09 551.44
600019.13 4788794.19 542.38
600018.27 4788790.83 552.52
600019.09 4788794.47 547.16
600019.25 4788795.11 545.76
600019.27 4788795.40 547.83
600019.40 4788795.96 546.61
600019.91 4788798.25 544.23
600022.74 4788810.03 518.37
600019.44 4788796.51 550.75
600020.64 4788801.71 542.05
600023.41 4788813.26 516.81
600023.72 4788814.76 516.31
600023.97 4788816.01 516.32
600024.22 4788817.25 516.40
600022.81 4788811.61 531.31
600024.46 4788818.47 516.45
600022.71 4788811.37 534.54
600022.73 4788811.66 536.57
600023.01 4788812.84 534.04
600022.85 4788812.36 537.75
600022.98 4788812.90 536.58
600023.38 4788814.79 535.20
600023.03 4788813.53 540.56
600023.23 4788814.38 538.75
600023.39 4788815.26 539.54
600026.23 4788827.10 514.25
600023.14 4788814.41 543.99
600026.53 4788828.57 513.83
600024.76 4788821.41 531.77
600026.82 4788829.99 513.52
600027.11 4788831.41 513.22
600025.22 4788823.71 532.21
600027.41 4788832.90 512.78
600024.48 4788820.82 540.94
600028.00 4788835.78 512.08
600028.31 4788837.27 511.65
600025.11 4788824.10 541.96
600025.97 4788827.70 534.40
600025.82 4788827.26 537.96
600026.26 4788829.09 534.12
600025.94 4788827.95 539.15
600026.07 4788828.73 540.13
600026.26 4788829.72 540.69
600026.44 4788830.65 541.35
600026.71 4788831.99 541.19
600030.38 4788847.44 509.23
600028.23 4788838.58 530.18
600030.68 4788848.89 508.91
600028.23 4788838.80 532.36
600028.26 4788839.13 534.28
600028.43 4788840.05 535.00
600028.68 4788841.30 535.04
600028.65 4788841.37 537.49
600028.86 4788842.25 535.69
600028.61 4788841.41 539.97
600028.71 4788842.02 541.33
600028.73 4788842.30 543.33
600028.87 4788843.09 544.29
600029.62 4788846.47 540.03
600029.98 4788848.18 539.16
600033.86 4788864.53 506.24
600034.03 4788865.49 506.93
600034.47 4788867.52 505.50
600034.69 4788868.66 505.82
600035.12 4788870.69 504.41
600035.35 4788871.85 504.71
600035.72 4788873.61 503.85
600035.96 4788874.87 503.96
600036.07 4788875.51 505.32
600036.58 4788877.86 503.27
600036.97 4788879.74 502.20
600000.20 4788693.65 552.08
600000.49 4788695.04 551.40
600000.75 4788696.31 551.07
600000.93 4788697.27 551.59
600001.84 4788701.58 549.24
600002.10 4788702.85 548.94
600000.14 4788695.22 572.26
600000.32 4788695.95 570.33
600002.37 4788704.17 548.47
600000.47 4788696.79 571.13
600000.18 4788695.85 576.58
600000.34 4788696.73 577.29
600000.39 4788697.15 579.09
600000.45 4788697.61 580.88
600000.67 4788698.46 578.65
600000.72 4788698.91 580.39
600001.19 4788701.00 577.90
600001.39 4788701.81 575.80
600001.47 4788702.35 577.30
600001.64 4788703.03 575.53
600001.47 4788702.59 579.64
600001.98 4788704.63 574.36
600002.06 4788705.18 575.82
600002.25 4788706.14 576.30
600002.23 4788706.30 578.80
600002.40 4788707.20 579.41
600002.49 4788707.79 580.76
600002.65 4788708.64 581.54
600004.68 4788717.04 562.95
600007.09 4788726.81 538.04
600004.49 4788716.53 567.22
600004.31 4788716.00 571.45
600004.39 4788716.57 572.94
600004.59 4788717.60 573.18
600004.79 4788718.63 573.55
600005.90 4788723.31 564.59
600006.15 4788724.57 564.42
600006.06 4788724.42 567.59
600006.31 4788725.40 565.14
600006.71 4788727.27 563.46
600009.63 4788739.08 534.01
600006.66 4788727.26 566.26
600009.94 4788740.56 533.21
600010.21 4788741.92 532.86
600007.47 4788730.97 562.80
600007.82 4788732.65 561.62
600008.12 4788733.85 558.66
600007.81 4788732.83 563.96
600007.96 4788733.42 562.52
600008.22 4788734.69 562.33
600008.38 4788735.35 560.71
600008.10 4788734.41 565.81
600008.73 4788737.00 559.46
600008.92 4788737.99 559.96
600008.87 4788737.99 562.76
600009.05 4788738.74 560.92
600008.95 4788738.55 564.29
600009.07 4788739.23 565.42
600009.48 4788741.12 563.72
600009.97 4788743.12 558.89
600010.28 4788744.41 555.75
600010.00 4788743.48 560.80
600010.19 4788744.24 558.95
600010.62 4788746.22 557.07
600010.75 4788746.96 558.09
600011.20 4788748.80 553.66
600011.27 4788749.30 555.36
600011.46 4788750.27 555.81
600011.70 4788751.28 553.39
600011.86 4788751.92 551.86
600011.54 4788750.85 557.30
600011.85 4788752.09 554.35
600011.81 4788752.14 556.98
600011.94 4788752.91 558.01
600012.33 4788754.71 556.50
600012.43 4788755.13 555.50
600012.37 4788755.09 558.45
600014.02 4788761.83 542.56
600013.69 4788760.72 547.94
600013.94 4788761.95 547.92
600014.02 4788762.49 549.38
600013.94 4788762.36 552.55
600014.13 4788763.16 550.69
600014.08 4788763.16 553.43
600014.07 4788763.34 555.82
600014.31 4788764.30 553.59
600014.26 4788764.32 556.26
600014.39 4788765.06 557.36
600016.06 4788772.16 543.67
600016.29 4788773.07 541.56
600015.93 4788771.84 547.25
600016.27 4788773.24 544.01
600016.10 4788772.74 547.89
600016.41 4788774.00 545.01
600016.17 4788773.24 549.56
600016.68 4788775.56 546.97
600016.44 4788774.80 551.50
600019.78 4788788.56 520.10
600020.02 4788789.72 520.22
600020.26 4788790.93 520.33
600018.37 4788783.35 540.26
600020.50 4788792.14 520.36
600018.58 4788784.45 540.59
600020.73 4788793.32 520.53
600018.46 4788784.16 543.93
600018.43 4788784.24 546.53
600018.32 4788784.02 549.73
600018.56 4788784.99 547.53
600018.74 4788785.96 548.14
600019.20 4788787.84 543.93
600018.82 4788786.70 551.90
600018.94 4788787.22 550.75
600019.76 4788790.80 545.45
600019.90 4788791.60 546.42
600019.94 4788791.98 548.25
600019.93 4788792.13 550.64
600020.09 4788792.98 551.40
600020.26 4788793.89 552.12
600020.57 4788795.22 549.22
600020.61 4788795.59 551.04
600020.75 4788796.34 552.10
600020.85 4788796.79 551.12
600022.42 4788803.27 536.94
600024.72 4788813.04 518.28
600025.13 4788814.98 516.84
600024.07 4788810.77 528.69
600025.42 4788816.39 516.47
600024.13 4788811.22 530.46
600025.69 4788817.71 516.40
600024.21 4788811.79 531.88
600025.93 4788818.94 516.43
600023.99 4788811.08 536.14
600024.22 4788812.24 536.29
600024.12 4788812.02 539.47
600023.85 4788811.12 544.02
600024.02 4788811.83 542.50
600023.91 4788811.56 545.75
600024.11 4788812.80 548.37
600024.47 4788814.51 547.36
600024.77 4788815.97 546.90
600026.11 4788821.76 537.28
600026.34 4788822.71 535.27
600029.15 4788834.67 512.71
600026.49 4788823.76 538.34
600026.67 4788824.51 536.77
600026.45 4788823.82 540.86
600026.47 4788824.09 542.91
600030.03 4788838.97 511.75
600027.25 4788827.77 540.46
600027.47 4788828.87 540.78
600030.86 4788843.07 511.25
600031.20 4788844.69 510.53
600031.04 4788844.26 514.13
600031.53 4788846.30 509.90
600031.03 4788844.42 516.45
600031.84 4788847.80 509.46
600029.52 4788838.28 531.77
600031.01 4788844.55 518.83
600032.16 4788849.36 508.91
600029.55 4788838.64 533.63
600029.73 4788839.57 534.33
600032.74 4788852.20 508.40
600029.84 4788840.26 535.52
600029.83 4788840.42 537.79
600030.05 4788841.32 535.96
600030.20 4788842.14 536.85
600030.27 4788842.65 538.40
600030.19 4788842.52 541.26
600030.38 4788843.30 539.66
600030.50 4788844.04 540.73
600030.59 4788844.60 542.18
600030.67 4788844.96 541.46
600030.67 4788845.16 543.60
600030.89 4788846.06 541.79
600031.06 4788847.01 542.45
600031.20 4788847.56 541.34
600035.63 4788866.42 506.01
600035.89 4788867.73 506.04
600036.28 4788869.57 504.97
600036.43 4788870.44 505.88
600036.82 4788872.28 504.80
600037.19 4788874.01 504.00
600037.46 4788875.38 503.90
600037.59 4788875.93 502.81
600037.83 4788877.16 503.00
600038.12 4788878.58 502.81
600038.54 4788880.55 501.54
600000.71 4788687.51 554.43
600000.97 4788688.74 554.12
600001.24 4788690.07 553.65
600001.51 4788691.34 553.24
600000.37 4788687.08 567.99
600001.79 4788692.71 552.66
600000.49 4788687.78 569.09
600002.05 4788693.95 552.35
600000.12 4788687.49 585.03
600001.17 4788691.89 576.24
600003.68 4788701.84 549.66
600003.95 4788703.15 549.28
600002.03 4788695.75 571.95
600004.22 4788704.46 548.82
600004.46 4788705.67 548.71
600004.75 4788707.04 548.11
600002.02 4788696.40 579.25
600002.06 4788696.80 581.10
600002.36 4788698.22 580.36
600003.29 4788702.14 573.01
600005.89 4788712.51 545.90
600003.61 4788703.68 572.02
600006.18 4788713.90 545.37
600003.53 4788703.56 575.23
600006.49 4788715.36 544.54
600005.18 4788710.39 560.51
600006.78 4788716.77 543.95
600004.48 4788707.83 570.05
600007.06 4788718.10 543.46
600004.56 4788708.35 571.71
600004.36 4788707.78 576.05
600004.56 4788708.81 576.38
600004.76 4788709.61 574.31
600004.83 4788710.11 575.92
600004.97 4788710.89 576.88
600005.13 4788711.53 575.24
600005.21 4788712.08 576.70
600005.61 4788713.69 572.58
600008.46 4788725.37 545.86
600009.19 4788728.29 538.45
600009.47 4788729.64 537.94
600006.58 4788718.26 569.77
600007.34 4788721.31 562.06
600007.61 4788722.38 559.36
600009.75 4788730.98 537.61
600007.18 4788720.90 565.97
600007.59 4788722.55 561.81
600007.55 4788722.59 564.64
600007.79 4788723.59 562.14
600010.33 4788733.78 536.50
600007.44 4788722.38 568.05
600007.89 4788724.19 563.50
600007.68 4788723.60 567.91
600007.66 4788723.71 570.49
600007.82 4788724.38 568.82
600008.16 4788725.73 565.45
600007.75 4788724.30 571.92
600007.86 4788724.95 573.12
600008.06 4788725.79 571.04
600008.37 4788727.27 570.26
600009.42 4788731.71 562.13
600009.58 4788732.35 560.54
600009.52 4788732.35 563.42
600009.46 4788732.33 566.33
600009.68 4788733.22 564.14
600009.71 4788733.53 566.25
600009.90 4788734.54 566.59
600010.19 4788735.92 566.10
600010.47 4788737.07 563.29
600011.34 4788740.82 556.98
600014.29 4788752.74 527.96
600013.42 4788749.43 538.94
600014.57 4788754.09 527.62
600012.26 4788744.97 552.61
600012.59 4788746.28 549.43
600012.87 4788747.43 546.65
600014.85 4788755.46 527.22
600012.25 4788745.16 555.03
600012.63 4788746.70 551.31
600012.53 4788746.51 554.60
600012.74 4788747.60 554.84
600012.84 4788747.97 553.96
600012.77 4788747.92 556.89
600012.98 4788748.78 554.81
600013.13 4788749.40 553.34
600012.69 4788747.82 559.95
600012.68 4788748.00 562.33
600013.11 4788749.95 560.51
600013.25 4788750.75 561.39
600014.16 4788754.66 554.92
600014.47 4788756.13 554.24
600014.65 4788756.90 552.42
600015.76 4788761.63 544.10
600018.13 4788771.24 521.43
600015.50 4788760.77 548.92
600015.70 4788761.60 546.96
600015.49 4788760.95 551.32
600015.67 4788761.69 549.58
600015.71 4788762.10 551.41
600015.64 4788762.01 554.40
600015.81 4788762.72 552.77
600015.65 4788762.26 556.59
600015.91 4788763.34 554.09
600015.79 4788763.04 557.56
600015.89 4788763.68 558.83
600017.40 4788770.06 546.83
600017.41 4788770.31 549.02
600017.55 4788771.10 549.99
600017.66 4788771.57 548.91
600017.73 4788772.08 550.48
600017.65 4788771.97 553.49
600017.71 4788772.44 555.15
600017.80 4788773.00 556.61
600018.05 4788774.04 554.25
600018.14 4788774.63 555.64
600019.57 4788780.68 544.62
600022.08 4788790.96 521.32
600019.46 4788780.47 547.86
600019.58 4788780.97 546.73
600019.26 4788779.87 551.94
600019.72 4788781.96 549.96
600020.04 4788783.49 549.24
600020.11 4788783.99 550.83
600020.13 4788784.29 552.84
600020.36 4788785.22 550.76
600020.51 4788786.07 551.59
600020.47 4788786.11 554.19
600021.01 4788788.54 551.51
600021.23 4788789.67 551.66
600021.79 4788791.96 546.58
600021.55 4788791.19 551.02
600021.89 4788792.79 550.15
600021.88 4788793.00 552.40
600021.98 4788793.61 553.71
600022.02 4788793.98 555.59
600024.39 4788803.95 536.44
600024.74 4788805.39 533.28
600026.46 4788812.72 520.03
600026.37 4788812.55 523.12
600026.87 4788814.62 518.61
600024.23 4788803.96 544.50
600025.49 4788809.35 535.47
600025.65 4788810.25 536.22
600025.27 4788808.86 541.90
600025.77 4788810.94 537.42
600025.35 4788809.43 543.32
600025.53 4788810.16 541.76
600025.39 4788809.82 545.16
600025.49 4788810.43 546.49
600025.41 4788810.32 549.36
600025.81 4788812.38 550.24
600025.89 4788812.94 551.68
600026.06 4788813.83 552.41
600027.82 4788821.37 539.09
600028.14 4788822.68 536.31
600028.09 4788822.69 538.95
600028.10 4788822.93 541.06
600027.96 4788822.57 544.46
600028.28 4788824.12 543.80
600028.36 4788824.67 545.31
600028.37 4788824.89 547.43
600028.36 4788825.05 549.71
600029.76 4788831.09 539.75
600029.80 4788831.47 541.57
600033.44 4788846.61 510.25
600030.02 4788832.58 541.87
600030.13 4788833.07 540.85
600034.07 4788849.68 509.25
600034.37 4788851.13 508.91
600034.61 4788852.34 509.10
600031.79 4788840.82 535.31
600034.95 4788854.00 508.35
600031.89 4788841.44 536.68
600031.79 4788841.22 539.69
600032.04 4788842.49 539.72
600031.97 4788842.40 542.45
600032.11 4788843.17 543.48
600032.18 4788843.70 544.95
600032.34 4788844.57 545.75
600037.81 4788868.07 506.31
600037.99 4788869.03 507.05
600038.46 4788871.21 505.29
600038.78 4788872.78 504.81
600039.11 4788874.37 504.24
600039.23 4788875.10 505.45
600039.63 4788876.98 504.31
600039.74 4788877.43 503.42
600040.01 4788878.79 503.39
600040.44 4788880.81 501.98
600001.55 4788685.23 555.39
600001.80 4788686.48 555.03
600002.06 4788687.75 554.71
600002.33 4788689.04 554.24
600002.60 4788690.33 553.89
600002.87 4788691.66 553.32
600001.09 4788684.88 574.90
600003.14 4788692.98 552.89
600001.11 4788685.20 577.03
600001.29 4788685.90 575.13
600000.96 4788684.83 581.11
600001.11 4788685.44 579.46
600001.25 4788686.20 580.36
600001.29 4788686.61 582.32
600001.40 4788687.05 581.14
600001.42 4788687.36 583.26
600002.00 4788689.89 579.52
600002.17 4788690.56 577.73
600005.03 4788702.09 549.92
600005.30 4788703.42 549.49
600005.57 4788704.71 549.08
600005.84 4788706.05 548.64
600003.44 4788696.76 576.17
600006.10 4788707.31 548.30
600003.51 4788697.26 577.87
600003.54 4788697.60 579.89
600006.65 4788709.95 547.46
600004.23 4788700.59 575.05
600006.96 4788711.42 546.70
600007.24 4788712.78 546.12
600006.06 4788708.33 560.81
600007.54 4788714.20 545.49
600006.24 4788709.29 561.23
600007.86 4788715.70 544.56
600005.80 4788707.76 568.23
600008.11 4788716.95 544.40
600005.79 4788707.95 570.61
600005.61 4788707.48 574.84
600005.79 4788708.20 572.98
600005.79 4788708.38 575.37
600005.87 4788708.73 574.47
600005.86 4788708.92 576.96
600005.98 4788709.62 578.05
600006.01 4788709.99 580.05
600009.95 4788725.70 539.96
600008.43 4788719.88 557.70
600010.20 4788726.96 539.68
600010.50 4788728.39 539.08
600010.77 4788729.70 538.69
600011.05 4788731.05 538.32
600008.56 4788721.32 565.77
600011.33 4788732.42 537.79
600008.68 4788722.04 566.91
600008.95 4788723.32 566.52
600008.85 4788723.15 569.89
600008.93 4788723.70 571.34
600009.18 4788724.69 568.87
600009.00 4788724.23 572.95
600009.13 4788724.96 573.92
600009.18 4788725.39 575.76
600010.62 4788731.39 563.74
600010.78 4788732.06 562.08
600010.90 4788732.75 563.31
600010.73 4788732.31 567.18
600010.85 4788733.02 568.34
600010.81 4788733.08 571.00
600011.07 4788734.34 570.78
600015.63 4788752.97 528.25
600014.65 4788749.24 540.28
600015.94 4788754.43 527.67
600013.66 4788745.46 552.26
600013.66 4788745.72 554.53
600013.85 4788746.49 552.68
600013.49 4788745.24 558.47
600013.68 4788746.25 558.93
600013.98 4788747.68 558.26
600013.78 4788747.09 562.55
600013.80 4788747.38 564.60
600014.12 4788748.68 561.51
600014.22 4788749.32 562.85
600014.42 4788750.12 560.94
600014.43 4788750.36 563.11
600014.60 4788751.28 563.77
600014.77 4788752.00 562.07
600014.99 4788752.88 559.99
600015.50 4788755.16 557.33
600015.70 4788756.20 557.75
600016.82 4788761.18 551.63
600017.11 4788762.37 548.84
600016.89 4788761.68 553.20
600017.00 4788762.36 554.45
600017.34 4788763.98 553.41
600017.45 4788764.44 552.34
600017.27 4788763.92 556.35
600020.94 4788778.85 521.69
600019.54 4788773.36 537.21
600021.18 4788780.04 521.72
600018.60 4788769.78 548.33
600021.41 4788781.25 521.82
600018.60 4788770.01 550.53
600018.60 4788770.24 552.80
600018.78 4788771.16 553.41
600018.87 4788771.74 554.83
600019.00 4788772.53 555.77
600019.05 4788772.94 557.56
600019.29 4788774.14 557.57
600020.03 4788777.39 552.91
600020.25 4788778.48 553.18
600020.48 4788779.65 553.26
600020.38 4788779.48 556.36
600021.22 4788782.89 548.67
600021.23 4788783.15 550.83
600021.29 4788783.63 552.46
600021.55 4788784.90 552.32
600021.49 4788784.86 555.11
600021.70 4788785.95 555.39
600021.69 4788786.14 557.65
600022.86 4788791.14 549.25
600023.43 4788793.51 544.01
600023.24 4788792.92 548.02
600023.80 4788795.24 542.88
600023.13 4788792.72 551.15
600023.19 4788793.17 552.84
600023.93 4788796.44 548.34
600027.05 4788809.27 520.17
600025.48 4788803.02 536.61
600025.58 4788803.42 535.74
600025.08 4788801.60 542.41
600027.59 4788811.90 519.91
600024.92 4788801.17 546.04
600025.43 4788803.45 543.76
600025.53 4788804.10 545.01
600025.64 4788804.76 546.26
600029.22 4788819.76 516.53
600026.34 4788808.10 544.38
600029.48 4788821.05 516.49
600026.40 4788808.53 546.12
600026.76 4788810.23 545.11
600026.72 4788810.31 547.60
600026.88 4788810.98 546.17
600026.76 4788810.69 549.40
600026.76 4788810.91 551.59
600026.93 4788811.80 552.30
600027.09 4788812.67 553.08
600029.33 4788822.37 537.84
600029.34 4788822.63 539.91
600029.21 4788822.33 543.18
600029.68 4788824.46 541.33
600029.62 4788824.44 543.99
600029.86 4788825.43 541.93
600029.70 4788824.98 545.48
600029.92 4788825.89 543.58
600029.83 4788825.75 546.48
600030.49 4788828.48 540.79
600030.92 4788830.26 537.10
600030.56 4788828.96 542.40
600030.71 4788829.83 543.20
600030.77 4788830.29 544.86
600031.21 4788832.30 543.29
600034.92 4788847.76 511.40
600034.91 4788847.92 513.72
600035.41 4788850.01 509.44
600034.88 4788848.01 516.19
600035.70 4788851.41 509.22
600034.85 4788848.12 518.62
600035.94 4788852.64 509.35
600034.80 4788848.12 521.24
600036.31 4788854.40 508.40
600033.40 4788842.50 535.34
600033.56 4788843.37 536.15
600033.59 4788843.70 538.07
600033.55 4788843.74 540.57
600033.63 4788844.28 542.06
600033.63 4788844.51 544.15
600034.41 4788848.19 541.85
600034.73 4788849.53 539.16
600034.86 4788850.28 540.22
600038.89 4788867.10 506.50
600039.16 4788868.46 506.41
600039.52 4788870.17 505.61
600039.84 4788871.71 505.17
600040.27 4788873.73 503.77
600040.30 4788874.07 505.72
600040.39 4788874.43 505.01
600040.43 4788874.82 506.84
600040.89 4788876.97 505.20
600040.88 4788877.14 507.47
600000.04 4788671.93 580.77
600002.19 4788680.30 557.41
600002.45 4788681.56 557.02
600000.42 4788673.88 581.52
600002.71 4788682.81 556.72
600000.23 4788673.38 585.93
600002.98 4788684.09 556.28
600003.25 4788685.42 555.76
600003.51 4788686.68 555.42
600003.77 4788687.94 555.10
600002.33 4788682.53 573.00
600004.04 4788689.23 554.65
600004.32 4788690.58 554.09
600002.60 4788684.09 574.87
600002.67 4788684.37 574.12
600004.85 4788693.15 553.33
600002.88 4788685.66 576.70
600003.22 4788686.99 573.08
600005.14 4788694.51 552.71
600003.19 4788687.12 575.79
600002.99 4788686.58 580.25
600003.14 4788687.17 578.67
600003.28 4788687.73 577.16
600003.05 4788687.05 582.01
600003.55 4788689.02 576.74
600005.93 4788698.36 551.62
600006.20 4788699.65 551.21
600006.47 4788700.98 550.76
600006.75 4788702.30 550.27
600007.03 4788703.64 549.80
600005.68 4788698.60 566.21
600007.29 4788704.92 549.44
600005.88 4788699.60 566.61
600007.57 4788706.27 548.96
600005.71 4788699.19 570.66
600005.33 4788697.90 577.06
600005.83 4788699.91 571.78
600005.66 4788699.46 575.90
600005.99 4788700.75 572.52
600005.95 4788700.85 575.25
600006.09 4788701.40 573.82
600006.22 4788702.14 574.81
600006.50 4788703.25 571.92
600008.97 4788713.02 546.41
600009.27 4788714.45 545.73
600007.35 4788707.10 567.83
600007.68 4788708.39 564.48
600007.74 4788708.85 566.26
600007.70 4788708.95 568.95
600007.61 4788708.81 572.27
600007.69 4788709.15 571.39
600007.53 4788708.75 575.34
600007.74 4788709.56 573.25
600007.85 4788710.23 574.49
600008.06 4788711.05 572.37
600008.03 4788711.19 574.92
600008.22 4788711.95 572.98
600011.35 4788724.38 541.21
600011.63 4788725.70 540.83
600011.90 4788727.01 540.48
600012.18 4788728.38 539.98
600012.47 4788729.76 539.48
600012.75 4788731.12 538.99
600013.04 4788732.50 538.51
600013.31 4788733.84 538.09
600010.60 4788723.28 567.53
600013.59 4788735.19 537.69
600010.61 4788723.54 569.76
600010.80 4788724.52 570.18
600011.02 4788725.41 567.98
600010.77 4788724.61 572.82
600011.33 4788727.10 569.52
600011.74 4788728.75 565.41
600011.75 4788729.03 567.59
600012.18 4788731.19 567.98
600012.34 4788732.05 568.72
600012.52 4788732.79 566.90
600012.42 4788732.62 570.15
600012.61 4788733.36 568.34
600012.53 4788733.26 571.42
600013.11 4788735.85 567.94
600014.40 4788741.25 557.63
600014.63 4788742.38 557.74
600014.71 4788742.94 559.22
600014.98 4788744.03 556.57
600014.76 4788743.35 561.06
600015.05 4788744.51 558.27
600015.14 4788745.11 559.64
600015.83 4788748.13 555.21
600015.53 4788747.13 560.45
600015.40 4788746.86 563.89
600015.55 4788747.68 564.74
600015.74 4788748.69 565.14
600015.85 4788749.12 564.11
600015.80 4788749.14 566.86
600015.79 4788749.31 569.24
600017.01 4788754.47 559.81
600017.08 4788754.99 561.37
600019.40 4788764.58 541.63
600021.43 4788772.75 522.43
600018.72 4788762.05 550.38
600021.67 4788773.97 522.44
600019.20 4788764.21 548.12
600019.58 4788765.76 544.48
600021.90 4788775.15 522.56
600021.03 4788771.85 533.10
600022.12 4788776.27 522.80
600022.36 4788777.45 522.89
600020.45 4788769.97 543.10
600020.33 4788769.71 546.49
600020.13 4788769.13 550.64
600020.24 4788769.79 551.86
600020.45 4788770.88 552.14
600020.46 4788771.14 554.26
600020.48 4788771.43 556.37
600020.68 4788772.49 556.66
600020.80 4788773.19 557.81
600021.30 4788775.44 555.41
600021.70 4788777.06 551.73
600021.65 4788777.10 554.39
600021.66 4788777.35 556.52
600021.74 4788777.68 555.77
600021.91 4788778.60 556.44
600021.90 4788778.77 558.75
600022.00 4788779.17 557.85
600022.33 4788780.76 557.01
600022.65 4788782.04 554.13
600023.33 4788785.03 550.13
600023.19 4788784.70 553.59
600023.37 4788785.43 551.95
600023.55 4788786.39 552.49
600023.72 4788787.08 550.98
600026.88 4788799.97 522.24
600027.15 4788801.30 522.08
600027.42 4788802.60 521.92
600025.08 4788793.28 545.35
600025.16 4788793.61 544.60
600027.70 4788804.00 521.61
600024.78 4788792.27 550.24
600024.89 4788792.96 551.44
600025.01 4788793.67 552.53
600025.15 4788794.48 553.45
600026.29 4788799.34 545.45
600026.21 4788799.25 548.37
600026.58 4788800.99 547.21
600026.47 4788800.76 550.41
600026.84 4788802.25 547.17
600026.74 4788802.08 550.19
600026.87 4788802.59 549.07
600027.06 4788803.60 549.58
600027.48 4788805.55 547.99
600027.81 4788806.91 545.06
600030.95 4788819.77 517.31
600028.50 4788809.94 541.23
600031.27 4788821.34 516.69
600028.38 4788809.67 544.45
600028.67 4788810.87 541.86
600028.45 4788810.17 546.05
600028.43 4788810.32 548.35
600028.64 4788811.41 548.68
600028.78 4788812.19 549.63
600029.08 4788813.66 549.15
600029.35 4788814.99 548.93
600031.24 4788822.76 532.47
600031.12 4788822.48 535.74
600030.80 4788821.37 540.71
600031.55 4788824.47 534.16
600031.26 4788823.48 538.91
600031.13 4788823.19 542.11
600032.09 4788827.15 533.79
600032.00 4788826.97 536.86
600031.86 4788826.62 540.16
600032.22 4788828.33 539.27
600032.28 4788828.78 540.89
600032.24 4788828.85 543.41
600032.30 4788829.31 545.01
600032.35 4788829.75 546.74
600032.43 4788830.29 548.15
600033.92 4788836.66 537.69
600034.26 4788838.06 534.81
600034.16 4788837.88 537.72
600034.15 4788838.03 540.05
600034.32 4788838.98 540.65
600034.60 4788840.33 540.52
600035.27 4788843.34 536.93
600038.59 4788857.10 508.93
600035.31 4788843.70 538.84
600035.23 4788843.59 541.57
600035.46 4788844.53 539.67
600035.87 4788846.48 538.36
600036.10 4788847.63 538.55
600036.17 4788847.92 537.96
600037.97 4788856.07 529.37
600038.15 4788857.00 530.03
600041.26 4788870.17 506.37
600041.60 4788871.79 505.70
600042.01 4788873.72 504.57
600042.19 4788874.67 505.22
600042.23 4788875.07 507.12
600042.85 4788877.87 504.12
600043.21 4788879.60 503.40
600000.10 4788663.67 577.20
600000.21 4788664.11 575.93
600000.12 4788664.24 581.87
600000.12 4788664.52 584.24
600000.22 4788665.13 585.60
600000.23 4788665.45 587.86
600000.39 4788666.05 586.16
600000.32 4788666.05 589.20
600000.84 4788668.28 586.07
600001.33 4788670.45 583.05
600003.62 4788679.28 558.34
600002.20 4788674.07 576.07
600003.90 4788680.63 557.79
600004.14 4788681.81 557.60
600004.41 4788683.14 557.11
600002.50 4788675.98 579.99
600004.67 4788684.40 556.70
600004.94 4788685.71 556.28
600005.20 4788686.93 555.98
600003.77 4788681.63 573.70
600005.47 4788688.26 555.52
600003.84 4788682.15 575.28
600005.74 4788689.55 555.04
600004.17 4788683.69 574.19
600006.01 4788690.88 554.57
600006.28 4788692.15 554.19
600003.78 4788682.67 583.05
600004.18 4788684.25 578.77
600006.54 4788693.44 553.84
600004.63 4788686.23 576.38
600004.91 4788687.30 573.47
600006.82 4788694.76 553.29
600004.68 4788686.69 578.21
600004.89 4788687.75 578.34
600005.16 4788688.79 575.54
600004.87 4788687.92 580.92
600005.08 4788688.71 578.81
600005.40 4788690.23 577.70
600005.57 4788691.13 578.34
600006.45 4788694.59 569.10
600008.17 4788701.30 551.17
600007.61 4788699.34 559.40
600008.46 4788702.68 550.53
600006.37 4788694.74 574.71
600008.75 4788704.08 549.92
600006.38 4788695.03 576.89
600007.44 4788699.18 565.90
600009.01 4788705.32 549.63
600009.28 4788706.63 549.25
600006.90 4788697.56 576.16
600007.06 4788698.19 574.50
600007.34 4788699.54 573.97
600007.24 4788699.38 577.32
600007.37 4788700.11 578.38
600007.47 4788700.78 579.58
600007.86 4788702.55 577.92
600007.93 4788702.80 577.27
600009.24 4788708.20 566.17
600009.46 4788709.07 563.93
600011.27 4788716.19 545.46
600009.18 4788708.22 569.08
600009.87 4788711.17 564.41
600009.96 4788711.52 563.52
600011.85 4788718.98 544.26
600009.71 4788710.78 568.38
600009.80 4788711.39 569.74
600010.03 4788712.28 567.47
600012.44 4788721.79 543.05
600012.71 4788723.10 542.69
600012.99 4788724.45 542.24
600013.27 4788725.81 541.76
600010.94 4788716.86 567.48
600011.03 4788717.45 568.88
600011.27 4788718.41 566.47
600013.78 4788728.31 541.37
600011.25 4788718.54 569.07
600011.49 4788719.50 566.63
600011.69 4788720.55 566.86
600013.82 4788728.98 545.61
600014.38 4788731.17 540.08
600013.78 4788729.06 548.37
600014.67 4788732.58 539.54
600013.44 4788727.95 554.09
600013.74 4788729.12 551.13
600014.94 4788733.90 539.13
600012.75 4788725.44 563.32
600012.89 4788726.02 561.87
600012.99 4788726.64 563.18
600012.89 4788726.47 566.53
600013.26 4788727.95 562.85
600012.94 4788726.91 568.26
600013.14 4788727.94 568.62
600013.25 4788728.64 569.71
600013.33 4788729.17 571.29
600013.27 4788729.18 574.08
600014.18 4788733.02 567.51
600017.76 4788747.28 532.53
600016.49 4788742.49 547.16
600018.10 4788748.87 531.55
600015.78 4788739.88 556.44
600015.85 4788740.39 558.02
600015.81 4788740.69 562.99
600015.93 4788741.20 561.76
600015.98 4788741.61 563.61
600016.15 4788742.54 564.18
600016.29 4788743.09 562.87
600017.03 4788746.54 560.22
600017.14 4788747.19 561.48
600017.28 4788747.98 562.39
600017.50 4788748.88 560.25
600017.30 4788748.29 564.44
600017.59 4788749.48 561.62
600017.30 4788748.54 566.64
600017.81 4788750.84 564.00
600018.07 4788751.86 561.59
600018.22 4788752.68 562.42
600018.80 4788755.03 556.86
600022.37 4788769.34 523.05
600018.87 4788755.54 558.47
600019.17 4788756.75 555.64
600022.62 4788770.61 522.95
600022.87 4788771.83 522.96
600023.11 4788773.05 522.96
600023.33 4788774.15 523.25
600023.57 4788775.39 523.21
600023.81 4788776.56 523.34
600024.04 4788777.74 523.44
600021.88 4788769.29 545.87
600022.05 4788769.96 544.33
600024.29 4788778.99 523.39
600022.02 4788770.07 546.85
600021.95 4788770.04 549.70
600022.05 4788770.45 548.76
600022.18 4788770.96 547.57
600022.04 4788770.63 551.11
600022.09 4788771.06 552.88
600025.27 4788783.88 523.44
600022.27 4788772.01 553.46
600022.41 4788772.82 554.35
600022.53 4788773.31 553.22
600025.73 4788786.21 523.76
600022.59 4788773.76 554.94
600023.14 4788776.01 549.82
600023.04 4788775.82 553.00
600023.24 4788776.84 553.41
600023.25 4788777.12 555.52
600023.38 4788777.87 556.54
600023.52 4788778.45 555.21
600023.45 4788778.39 558.06
600023.55 4788778.80 557.15
600023.52 4788778.90 559.64
600024.71 4788783.94 551.02
600025.14 4788785.91 549.33
600027.16 4788794.11 530.98
600027.99 4788797.50 523.40
600027.11 4788794.13 533.70
600028.28 4788798.88 523.09
600027.05 4788794.14 536.41
600028.55 4788800.22 522.88
600026.99 4788794.14 539.15
600028.80 4788801.48 522.84
600026.99 4788794.33 541.45
600029.10 4788802.92 522.43
600026.70 4788793.39 546.24
600029.36 4788804.24 522.26
600026.59 4788793.17 549.42
600026.41 4788792.68 553.19
600026.62 4788794.00 555.64
600026.82 4788795.01 556.09
600026.96 4788795.61 554.78
600028.10 4788800.46 546.86
600028.09 4788800.65 549.12
600028.22 4788801.42 550.12
600028.22 4788801.65 552.29
600028.50 4788803.01 551.99
600028.74 4788804.21 552.05
600032.52 4788819.66 518.75
600030.12 4788810.09 542.04
600032.83 4788821.14 518.29
600030.60 4788812.24 540.08
600033.21 4788822.94 517.12
600030.46 4788811.92 543.44
600030.54 4788812.47 544.88
600030.55 4788812.71 547.03
600030.68 4788813.28 545.83
600031.85 4788818.29 537.78
600034.28 4788828.21 516.68
600031.58 4788817.38 542.39
600032.50 4788821.39 536.51
600032.86 4788822.89 533.34
600034.76 4788830.66 516.89
600033.26 4788824.73 532.12
600032.86 4788823.32 537.74
600033.20 4788824.70 534.82
600033.34 4788825.50 535.81
600033.80 4788827.39 531.85
600033.61 4788826.85 535.60
600034.04 4788828.63 531.87
600033.86 4788828.12 535.60
600033.54 4788827.01 540.53
600033.60 4788827.46 542.24
600033.82 4788828.38 540.31
600033.72 4788828.18 543.30
600034.02 4788829.41 540.76
600033.82 4788828.83 544.60
600033.92 4788829.23 543.77
600034.17 4788830.51 543.69
600034.61 4788832.31 539.97
600035.49 4788836.14 534.69
600035.80 4788837.65 534.16
600038.57 4788849.03 510.71
600035.18 4788835.32 541.59
600035.59 4788837.24 540.21
600035.59 4788837.45 542.39
600035.66 4788837.95 543.92
600036.15 4788840.18 541.98
600036.24 4788840.59 541.15
600040.11 4788856.56 508.62
600040.39 4788857.92 508.47
600040.53 4788858.73 509.51
600038.46 4788850.41 528.94
600040.84 4788860.23 509.08
600040.47 4788858.92 514.39
600037.80 4788848.12 538.74
600038.66 4788851.67 531.58
600038.13 4788849.69 538.18
600038.72 4788852.13 533.28
600038.85 4788852.89 534.30
600039.04 4788853.90 534.88
600039.04 4788854.14 536.93
600039.91 4788857.93 531.95
600043.42 4788872.70 505.11
600043.58 4788873.59 506.00
600043.97 4788875.45 504.87
600044.08 4788876.15 506.17
600044.67 4788878.81 503.49
600044.96 4788880.22 503.38
600000.23 4788657.11 581.67
600000.28 4788657.57 583.46
600000.37 4788658.17 584.92
600000.47 4788658.79 586.26
600000.61 4788659.60 587.11
600001.29 4788662.44 582.10
600001.48 4788663.17 580.02
600003.18 4788669.71 561.35
600001.52 4788663.57 582.04
600001.55 4788663.95 584.07
600001.68 4788664.46 582.63
600001.60 4788664.41 585.89
600001.65 4788664.85 587.77
600001.77 4788665.57 588.83
600001.88 4788666.21 590.09
600002.34 4788668.27 587.42
600002.71 4788669.94 585.82
600002.91 4788670.70 583.69
600003.18 4788671.75 580.75
600002.90 4788670.90 586.22
600003.08 4788671.60 584.25
600003.43 4788673.21 582.87
600003.22 4788672.63 587.55
600003.28 4788672.88 586.85
600003.49 4788673.69 584.62
600004.07 4788676.18 580.78
600006.28 4788684.71 557.22
600003.96 4788676.00 584.36
600006.58 4788686.12 556.47
600005.57 4788682.46 569.64
600006.83 4788687.37 556.14
600005.22 4788681.38 575.68
600007.02 4788688.36 556.56
600005.01 4788680.82 580.27
600005.39 4788682.27 576.30
600005.27 4788682.09 579.87
600005.34 4788682.58 581.53
600005.30 4788682.69 584.27
600005.42 4788683.38 585.39
600005.68 4788684.39 582.66
600005.74 4788684.88 584.38
600005.96 4788685.74 582.05
600006.12 4788686.62 582.68
600006.28 4788687.48 583.38
600006.33 4788687.93 585.15
600006.42 4788688.25 584.30
600006.44 4788688.59 586.39
600007.75 4788693.95 575.07
600007.69 4788693.97 578.04
600007.83 4788694.51 576.60
600007.53 4788693.56 582.08
600007.71 4788694.26 580.23
600008.27 4788696.72 576.73
600008.53 4788697.74 574.04
600008.64 4788698.13 572.99
600008.58 4788698.16 575.88
600008.70 4788698.61 574.70
600008.57 4788698.37 578.33
600008.74 4788699.26 578.94
600008.72 4788699.45 581.39
600008.87 4788700.27 582.17
600012.64 4788715.26 546.16
600010.31 4788706.39 572.16
600012.90 4788716.53 545.90
600010.43 4788707.12 573.24
600010.57 4788707.65 571.88
600010.75 4788708.37 570.03
600010.92 4788709.27 570.61
600010.77 4788708.93 574.44
600011.02 4788709.90 571.94
600011.19 4788710.82 572.49
600011.55 4788712.47 571.21
600012.13 4788715.01 567.63
600012.32 4788715.77 565.70
600012.06 4788714.95 570.71
600011.98 4788714.88 573.80
600012.23 4788716.14 573.52
600012.65 4788718.03 571.63
600012.59 4788718.01 574.58
600012.86 4788719.32 574.14
600013.09 4788720.23 571.85
600016.29 4788732.85 540.14
600014.43 4788725.76 560.89
600016.56 4788734.18 539.79
600014.65 4788726.87 561.01
600016.85 4788735.57 539.25
600014.25 4788725.54 567.23
600014.68 4788727.48 565.25
600014.55 4788727.20 568.85
600014.84 4788728.35 565.99
600014.81 4788728.45 568.58
600014.73 4788728.39 571.64
600015.05 4788729.66 568.49
600014.80 4788728.91 573.16
600019.07 4788746.05 533.93
600017.94 4788741.82 547.20
600019.42 4788747.69 532.80
600017.14 4788738.90 557.25
600019.77 4788749.33 531.76
600017.36 4788740.00 557.40
600017.56 4788740.80 555.45
600017.37 4788740.30 559.54
600017.48 4788740.73 558.50
600017.29 4788740.20 562.60
600017.39 4788740.85 563.89
600017.53 4788741.65 564.76
600017.55 4788741.98 566.81
600017.68 4788742.70 567.85
600019.02 4788748.29 557.27
600022.44 4788761.91 524.67
600018.87 4788747.92 560.96
600022.73 4788763.31 524.20
600018.95 4788748.48 562.46
600019.46 4788750.49 557.65
600019.51 4788750.96 559.35
600023.29 4788766.01 523.54
600023.54 4788767.26 523.51
600023.77 4788768.44 523.56
600024.03 4788769.73 523.42
600024.29 4788770.99 523.30
600024.53 4788772.20 523.36
600024.77 4788773.42 523.31
600025.01 4788774.61 523.43
600025.26 4788775.85 523.34
600025.49 4788777.01 523.55
600025.74 4788778.26 523.43
600023.48 4788769.42 546.80
600025.99 4788779.51 523.43
600026.22 4788780.66 523.56
600023.87 4788771.48 547.60
600026.45 4788781.82 523.76
600026.67 4788782.95 523.96
600026.24 4788781.44 530.28
600026.89 4788784.08 524.22
600025.31 4788777.97 540.96
600027.13 4788785.27 524.26
600024.70 4788775.73 548.92
600027.37 4788786.48 524.37
600024.79 4788776.34 550.20
600025.06 4788777.41 547.75
600024.91 4788777.04 551.43
600024.75 4788776.63 555.02
600024.94 4788777.39 553.28
600025.12 4788778.11 551.65
600025.12 4788778.38 553.85
600025.10 4788778.51 556.20
600025.29 4788779.29 554.45
600025.47 4788780.02 552.80
600025.55 4788780.55 554.38
600025.71 4788781.43 555.06
600025.86 4788782.26 555.97
600026.48 4788785.02 552.43
600029.66 4788797.84 523.78
600029.93 4788799.19 523.60
600030.19 4788800.47 523.46
600030.47 4788801.84 523.25
600028.32 4788793.36 544.71
600028.51 4788794.14 542.97
600030.75 4788803.21 522.89
600027.83 4788791.62 551.32
600027.97 4788792.41 552.22
600028.05 4788792.98 553.69
600028.22 4788793.67 552.17
600028.12 4788793.46 555.24
600028.30 4788794.45 555.81
600029.55 4788799.72 546.90
600029.56 4788800.02 548.97
600029.57 4788800.28 551.00
600029.77 4788801.30 551.52
600029.77 4788801.55 553.58
600030.34 4788804.09 550.78
600034.18 4788819.93 519.26
600034.49 4788821.42 518.85
600034.78 4788822.82 518.47
600034.90 4788823.33 517.39
600032.79 4788814.98 538.01
600032.99 4788815.78 536.30
600032.68 4788814.74 541.13
600033.03 4788816.18 538.08
600032.85 4788815.69 541.82
600032.94 4788816.05 541.03
600033.02 4788816.59 542.49
600032.71 4788815.55 547.39
600033.01 4788817.01 546.87
600033.25 4788817.96 544.87
600035.10 4788825.77 531.04
600036.78 4788832.61 516.61
600035.39 4788827.17 530.73
600037.07 4788834.05 516.26
600037.43 4788835.74 515.40
600035.82 4788829.38 531.40
600035.30 4788827.49 538.01
600038.07 4788838.80 514.37
600035.59 4788828.89 537.70
600037.43 4788836.42 521.99
600038.36 4788840.25 513.99
600035.49 4788828.71 540.69
600035.66 4788829.40 539.27
600037.38 4788836.69 526.73
600038.98 4788843.22 513.17
600036.76 4788834.36 534.21
600039.29 4788844.73 512.72
600036.01 4788831.51 542.69
600037.29 4788836.77 531.82
600039.60 4788846.24 512.25
600037.26 4788836.88 534.22
600039.93 4788847.82 511.66
600036.61 4788834.45 541.83
600036.80 4788835.22 540.24
600036.92 4788835.94 541.37
600036.85 4788835.88 544.07
600036.94 4788836.46 545.47
600037.06 4788837.18 546.56
600041.04 4788853.74 515.43
600041.82 4788856.97 508.86
600040.99 4788853.79 517.95
600042.10 4788858.35 508.67
600040.31 4788851.19 525.86
600040.97 4788853.93 520.31
600042.24 4788859.15 509.73
600040.56 4788852.45 525.88
600041.97 4788858.27 514.12
600040.35 4788851.81 529.80
600040.26 4788851.68 532.63
600040.27 4788851.94 534.70
600040.26 4788852.12 536.89
600040.48 4788853.27 537.16
600040.58 4788853.90 538.44
600040.49 4788853.73 541.35
600040.59 4788854.16 540.50
600045.09 4788872.94 505.70
600045.47 4788874.73 504.78
600045.58 4788875.44 505.98
600046.16 4788878.06 503.43
600046.47 4788879.53 503.11
600046.77 4788881.03 502.81
600000.68 4788649.55 569.21
600000.00 4788647.52 581.80
600000.01 4788647.83 584.12
600000.44 4788649.74 581.70
600000.04 4788648.49 588.60
600000.17 4788648.97 587.18
600000.23 4788649.46 588.96
600001.11 4788652.79 579.17
600001.17 4788653.30 580.89
600001.16 4788653.50 583.50
600001.24 4788654.08 585.01
600001.33 4788654.42 584.01
600001.89 4788656.82 580.24
600001.96 4788657.07 579.52
600001.94 4788657.26 582.13
600002.08 4788657.81 580.55
600002.07 4788658.03 583.10
600002.22 4788658.84 583.88
600002.46 4788660.04 583.62
600002.90 4788661.70 578.86
600002.80 4788661.58 582.32
600003.05 4788662.53 579.62
600003.11 4788663.01 581.42
600003.16 4788663.47 583.25
600003.31 4788664.05 581.60
600003.20 4788663.90 585.17
600003.53 4788665.43 583.93
600003.68 4788666.24 584.76
600003.62 4788666.25 587.82
600004.28 4788669.05 583.07
600004.49 4788670.10 583.21
600004.66 4788670.77 581.33
600004.50 4788670.41 585.44
600004.68 4788671.09 583.54
600004.64 4788671.21 586.29
600004.64 4788671.48 588.61
600004.75 4788672.14 589.83
600004.78 4788672.53 591.81
600005.23 4788674.26 587.03
600005.23 4788674.51 589.38
600007.43 4788683.19 568.58
600008.58 4788687.61 556.44
600006.73 4788680.78 578.26
600008.85 4788688.91 555.98
600006.43 4788679.87 583.79
600006.73 4788681.29 582.94
600006.75 4788681.61 585.11
600006.80 4788682.05 586.93
600006.91 4788682.75 588.03
600007.06 4788683.56 588.83
600007.28 4788684.65 588.88
600007.92 4788687.41 584.48
600008.06 4788687.95 583.03
600008.15 4788688.52 584.48
600008.25 4788689.17 585.74
600008.89 4788691.64 579.15
600008.90 4788691.93 581.37
600008.93 4788692.30 583.36
600009.02 4788692.92 584.68
600009.44 4788694.78 582.72
600009.58 4788695.60 583.55
600010.52 4788699.49 576.28
600010.45 4788699.45 579.32
600010.89 4788701.42 577.14
600011.12 4788702.55 577.15
600011.41 4788703.70 574.15
600014.36 4788715.45 546.61
600012.12 4788706.94 571.64
600014.61 4788716.64 546.52
600012.07 4788707.01 574.40
600012.32 4788708.26 574.13
600012.33 4788708.55 576.30
600012.33 4788708.78 578.62
600012.52 4788709.54 576.69
600012.80 4788710.87 576.19
600013.45 4788713.41 569.69
600012.92 4788711.58 577.25
600013.54 4788714.01 571.07
600013.65 4788714.67 572.32
600013.49 4788714.30 576.14
600013.58 4788714.65 575.26
600013.64 4788715.13 576.94
600013.78 4788715.94 577.76
600014.06 4788717.29 577.26
600014.05 4788717.47 579.65
600014.14 4788717.84 578.72
600014.74 4788720.42 575.14
600015.94 4788725.39 565.57
600018.58 4788735.75 539.69
600015.84 4788725.26 568.80
600015.95 4788725.67 567.78
600016.35 4788727.51 566.06
600016.32 4788727.61 568.68
600016.61 4788728.99 568.13
600016.86 4788729.97 565.69
600019.83 4788741.68 536.75
600020.16 4788743.21 535.92
600020.48 4788744.73 535.09
600020.83 4788746.37 534.01
600021.18 4788747.99 532.94
600021.53 4788749.63 531.89
600019.01 4788739.96 558.34
600021.90 4788751.33 530.64
600018.94 4788739.93 561.32
600019.26 4788741.19 558.25
600019.00 4788740.38 563.00
600019.25 4788741.39 560.55
600019.22 4788741.52 563.12
600019.53 4788742.75 560.16
600019.38 4788742.37 563.85
600019.47 4788742.72 563.00
600019.99 4788745.05 560.25
600023.55 4788759.14 526.37
600021.09 4788749.63 552.05
600023.85 4788760.58 525.78
600020.86 4788748.97 556.49
600021.28 4788750.63 552.52
600020.77 4788748.84 559.61
600021.22 4788750.62 555.35
600021.55 4788752.21 554.41
600024.77 4788764.96 524.04
600021.42 4788751.91 557.95
600025.01 4788766.16 524.08
600025.25 4788767.38 524.07
600025.51 4788768.64 523.98
600023.29 4788760.10 547.00
600025.77 4788769.93 523.81
600022.83 4788758.49 553.60
600023.15 4788759.79 550.55
600023.61 4788761.85 548.50
600026.29 4788772.51 523.49
600026.54 4788773.73 523.48
600024.73 4788766.79 542.55
600024.88 4788767.37 541.21
600024.94 4788767.87 542.83
600025.11 4788768.55 541.25
600025.11 4788768.78 543.54
600027.28 4788777.43 523.44
600024.72 4788767.46 549.38
600024.90 4788768.18 547.72
600025.23 4788769.77 546.84
600025.00 4788769.06 551.26
600025.16 4788769.70 549.77
600024.92 4788768.99 554.17
600025.22 4788770.22 551.36
600025.54 4788771.47 548.48
600025.29 4788770.72 552.93
600027.81 4788781.03 532.08
600028.61 4788784.21 524.79
600026.76 4788777.06 543.94
600028.82 4788785.30 525.10
600026.88 4788777.79 545.07
600026.64 4788777.08 549.42
600026.79 4788777.90 550.30
600026.91 4788778.40 549.17
600026.91 4788778.62 551.40
600026.87 4788778.72 553.92
600027.04 4788779.38 552.42
600027.03 4788779.58 554.67
600027.06 4788779.95 556.57
600027.18 4788780.66 557.66
600027.27 4788781.27 559.03
600031.12 4788796.73 524.43
600031.36 4788797.92 524.49
600031.62 4788799.24 524.36
600031.90 4788800.60 524.07
600032.19 4788802.00 523.76
600032.47 4788803.37 523.44
600029.94 4788793.43 548.19
600032.75 4788804.76 523.17
600030.04 4788794.05 549.45
600033.04 4788806.15 522.80
600029.99 4788794.10 552.06
600030.15 4788794.73 550.69
600033.32 4788807.53 522.57
600033.60 4788808.88 522.32
600031.74 4788801.61 540.99
600033.87 4788810.22 522.17
600031.52 4788800.96 545.07
600031.86 4788802.34 542.06
600032.08 4788803.26 540.05
600031.26 4788800.17 549.49
600031.59 4788801.49 546.61
600031.79 4788802.53 547.00
600031.69 4788802.36 550.06
600031.96 4788803.70 549.78
600035.32 4788817.28 520.44
600034.69 4788814.98 528.16
600035.60 4788818.68 520.19
600034.65 4788815.07 530.62
600035.91 4788820.13 519.72
600034.60 4788815.11 533.27
600036.19 4788821.54 519.45
600034.56 4788815.15 535.81
600036.49 4788822.97 519.06
600034.54 4788815.30 538.20
600033.85 4788812.77 546.22
600034.35 4788814.77 541.95
600033.94 4788813.37 547.62
600034.04 4788814.00 548.88
600034.16 4788814.72 550.02
600034.18 4788815.02 551.96
600034.21 4788815.15 551.69
600034.27 4788815.62 553.32
600038.54 4788832.96 516.77
600035.74 4788821.83 542.84
600036.53 4788825.03 536.11
600038.80 4788834.26 516.70
600036.04 4788823.29 542.42
600036.54 4788825.31 538.18
600039.12 4788835.79 516.19
600039.47 4788837.46 515.34
600039.78 4788838.98 514.87
600040.08 4788840.42 514.53
600040.39 4788841.92 514.10
600038.83 4788835.79 529.48
600040.71 4788843.46 513.56
600038.33 4788834.01 535.81
600041.34 4788846.53 512.54
600038.74 4788836.12 536.68
600041.66 4788848.07 512.05
600038.66 4788836.04 539.43
600041.98 4788849.58 511.58
600038.43 4788835.33 543.50
600038.70 4788836.68 543.28
600042.62 4788852.67 510.56
600038.79 4788837.25 544.73
600039.86 4788841.64 535.76
600042.91 4788854.11 510.28
600040.08 4788842.76 536.05
600040.25 4788843.69 536.77
600040.43 4788844.66 537.36
600040.69 4788845.71 535.22
600040.53 4788845.29 538.70
600041.96 4788851.64 531.04
600041.90 4788851.60 533.66
600041.84 4788851.59 536.28
600042.20 4788853.08 533.31
600041.93 4788852.20 537.61
600042.22 4788853.39 535.22
600042.24 4788853.68 537.24
600042.16 4788853.58 539.95
600046.52 4788871.72 506.44
600046.80 4788873.11 506.27
600047.39 4788875.77 503.65
600047.54 4788876.62 504.55
600047.91 4788878.37 503.74
600048.01 4788879.02 505.03
600000.40 4788643.13 585.66
600000.56 4788644.00 586.31
600000.63 4788644.53 587.96
600000.72 4788644.89 586.91
600000.94 4788645.97 586.92
600001.01 4788646.23 586.17
600001.26 4788647.42 585.85
600002.88 4788653.51 567.83
600003.13 4788654.76 567.43
600003.24 4788655.45 568.64
600003.40 4788656.02 566.96
600003.30 4788655.91 570.53
600003.47 4788656.84 571.05
600003.62 4788657.69 571.81
600003.74 4788658.14 570.48
600004.27 4788660.15 564.63
600003.37 4788656.99 577.06
600003.51 4788657.54 575.45
600004.54 4788661.43 564.14
600003.51 4788657.78 577.95
600004.80 4788662.68 563.74
600003.64 4788658.54 578.95
600003.73 4788658.90 577.92
600004.14 4788660.46 573.39
600005.05 4788663.89 563.49
600004.03 4788660.31 577.02
600005.30 4788665.11 563.17
600003.70 4788659.32 583.06
600003.95 4788660.52 582.74
600003.75 4788660.02 587.35
600003.99 4788660.93 584.74
600003.95 4788661.05 587.51
600004.02 4788661.58 589.14
600004.14 4788662.03 587.87
600004.27 4788662.81 588.75
600004.37 4788663.41 590.17
600004.53 4788664.05 588.37
600004.57 4788664.47 590.26
600005.02 4788666.42 587.89
600005.56 4788668.48 582.07
600005.51 4788668.55 584.95
600005.76 4788669.75 584.72
600005.76 4788670.02 587.02
600005.67 4788669.96 590.28
600005.91 4788671.10 590.14
600005.96 4788671.56 591.94
600006.04 4788672.12 593.40
600006.24 4788673.16 593.58
600006.57 4788674.43 590.10
600007.27 4788677.36 585.05
600007.46 4788678.06 583.13
600009.97 4788687.68 556.72
600007.82 4788679.71 581.67
600010.24 4788688.98 556.31
600007.99 4788680.61 582.25
600010.52 4788690.32 555.73
600007.98 4788680.82 584.72
600008.19 4788681.63 582.52
600008.23 4788682.06 584.36
600008.36 4788682.55 583.02
600008.33 4788682.68 585.71
600008.26 4788682.67 588.70
600008.53 4788683.70 585.92
600008.48 4788683.80 588.69
600009.07 4788686.32 584.88
600009.26 4788687.04 582.95
600012.40 4788699.37 552.93
600009.94 4788690.17 580.55
600012.67 4788700.68 552.48
600010.05 4788690.86 581.74
600010.20 4788691.69 582.48
600010.32 4788692.16 581.24
600010.33 4788692.43 583.50
600010.31 4788692.61 585.97
600010.44 4788693.35 587.00
600010.61 4788694.26 587.51
600011.32 4788697.26 582.60
600012.33 4788701.16 572.37
600014.20 4788708.67 555.70
600014.15 4788708.75 558.50
600015.20 4788712.81 547.91
600013.01 4788704.59 572.28
600014.12 4788708.88 561.13
600015.48 4788714.16 547.40
600013.27 4788705.85 572.00
600015.76 4788715.52 546.91
600013.37 4788706.49 573.26
600013.12 4788705.75 578.12
600013.43 4788707.22 577.24
600013.51 4788707.79 578.73
600013.65 4788708.57 579.57
600013.87 4788709.69 579.66
600013.99 4788710.39 580.72
600014.22 4788711.30 578.39
600014.85 4788714.01 574.46
600014.94 4788714.58 575.86
600015.01 4788715.13 577.40
600015.08 4788715.64 578.95
600015.15 4788716.16 580.55
600015.23 4788716.71 581.98
600015.55 4788718.23 581.07
600017.23 4788725.03 566.91
600017.08 4788724.70 570.65
600017.46 4788726.41 569.21
600017.44 4788726.61 571.64
600017.82 4788728.34 570.16
600017.91 4788728.95 571.55
600018.08 4788729.60 569.94
600021.89 4788744.80 535.36
600022.26 4788746.50 534.16
600020.24 4788738.81 555.84
600022.57 4788748.00 533.36
600020.05 4788738.32 559.96
600020.45 4788739.90 556.12
600019.93 4788738.12 563.25
600020.17 4788739.06 560.96
600019.96 4788738.46 565.32
600020.05 4788738.82 564.43
600020.21 4788739.68 565.13
600020.31 4788740.34 566.42
600024.31 4788756.11 528.30
600020.45 4788741.15 567.21
600020.68 4788742.04 565.05
600021.79 4788746.43 554.47
600024.64 4788757.64 527.45
600021.94 4788747.26 555.37
600021.87 4788747.23 558.21
600022.17 4788748.65 557.69
600021.98 4788748.13 561.69
600022.32 4788749.75 560.69
600026.18 4788764.99 524.41
600022.72 4788751.58 559.11
600022.89 4788752.47 559.84
600023.98 4788757.03 551.80
600024.09 4788757.49 550.73
600024.41 4788759.01 550.01
600024.12 4788758.07 554.96
600024.30 4788758.79 553.28
600024.38 4788759.38 554.74
600024.48 4788759.99 556.03
600025.91 4788765.92 545.02
600026.18 4788767.24 544.72
600025.95 4788766.59 549.04
600026.04 4788767.20 550.40
600026.18 4788767.98 551.38
600026.28 4788768.60 552.68
600026.28 4788768.87 554.85
600026.50 4788769.98 555.02
600026.64 4788770.76 556.00
600026.72 4788771.35 557.39
600030.22 4788785.31 525.47
600028.10 4788777.10 547.03
600028.40 4788778.29 544.30
600030.44 4788786.42 525.77
600028.21 4788777.78 548.21
600028.24 4788778.12 550.18
600028.43 4788778.89 548.45
600028.58 4788779.50 547.06
600028.29 4788778.58 551.87
600028.62 4788779.87 548.95
600028.44 4788779.42 552.72
600028.61 4788780.33 553.37
600028.54 4788780.30 556.16
600028.73 4788781.04 554.51
600028.74 4788781.33 556.53
600028.87 4788781.84 555.41
600032.22 4788795.24 525.34
600032.50 4788796.63 525.04
600032.76 4788797.92 524.90
600033.02 4788799.21 524.82
600033.29 4788800.51 524.67
600031.26 4788792.64 544.89
600033.59 4788801.96 524.24
600031.07 4788792.09 548.80
600031.11 4788792.49 550.62
600034.15 4788804.71 523.65
600031.69 4788795.05 547.63
600034.44 4788806.10 523.32
600031.39 4788794.11 552.42
600034.72 4788807.50 523.02
600035.01 4788808.89 522.69
600032.73 4788799.96 544.96
600035.29 4788810.24 522.50
600033.54 4788803.45 540.02
600035.57 4788811.63 522.17
600032.99 4788801.50 546.96
600033.15 4788802.12 545.61
600035.86 4788813.02 521.90
600033.53 4788803.90 544.41
600033.66 4788804.43 543.25
600036.15 4788814.45 521.50
600036.43 4788815.80 521.33
600036.71 4788817.20 520.99
600037.01 4788818.64 520.62
600037.31 4788820.10 520.19
600037.58 4788821.42 520.08
600035.34 4788812.63 541.58
600035.54 4788813.43 539.87
600037.91 4788823.00 519.39
600035.29 4788812.66 544.19
600035.45 4788813.51 545.00
600035.53 4788813.86 544.25
600035.70 4788814.55 542.79
600035.33 4788813.27 548.18
600035.31 4788813.44 550.42
600035.53 4788814.31 548.57
600035.58 4788814.77 550.21
600035.49 4788814.62 553.15
600035.60 4788815.07 552.21
600037.01 4788821.02 542.25
600037.32 4788822.50 541.79
600038.26 4788826.32 533.75
600036.98 4788821.35 546.80
600037.25 4788822.48 544.44
600040.90 4788837.50 515.61
600038.37 4788827.48 539.20
600041.22 4788839.03 515.09
600041.51 4788840.44 514.83
600041.82 4788841.95 514.36
600039.77 4788833.87 533.80
600042.15 4788843.54 513.74
600039.62 4788833.48 537.22
600042.23 4788844.10 515.22
600042.47 4788845.07 513.23
600042.24 4788844.36 517.34
600042.76 4788846.49 512.96
600042.18 4788844.39 519.94
600043.08 4788848.03 512.44
600042.13 4788844.42 522.53
600043.40 4788849.55 511.97
600042.08 4788844.45 525.08
600043.71 4788851.06 511.53
600042.06 4788844.57 527.46
600044.02 4788852.58 511.07
600041.44 4788842.28 534.75
600041.24 4788841.71 538.52
600041.65 4788843.38 535.11
600041.40 4788842.59 539.29
600041.57 4788843.30 537.85
600041.66 4788843.89 539.24
600041.54 4788843.63 542.34
600041.69 4788844.49 543.17
600041.78 4788844.87 542.40
600042.02 4788846.05 542.57
600046.13 4788862.85 508.71
600043.44 4788852.11 532.95
600043.50 4788852.57 534.58
600043.63 4788853.31 535.68
600043.61 4788853.47 537.90
600043.71 4788854.12 539.17
600043.84 4788854.66 538.11
600043.90 4788855.13 539.69
600044.20 4788856.58 539.38
600048.78 4788875.57 504.29
600049.06 4788876.98 504.14
600049.29 4788878.14 504.43
600049.36 4788878.65 506.07
600000.03 4788631.16 575.95
600000.26 4788632.32 575.71
600000.53 4788633.58 575.21
600000.77 4788634.77 574.87
600001.01 4788635.94 574.65
600000.21 4788633.23 586.29
600000.38 4788633.87 584.32
600000.64 4788634.85 581.30
600001.25 4788637.11 574.38
600000.27 4788633.75 588.06
600000.33 4788634.24 589.82
600000.48 4788634.81 588.08
600000.61 4788635.57 589.03
600000.69 4788636.15 590.57
600000.78 4788636.77 591.93
600000.87 4788637.35 593.45
600001.01 4788638.15 594.26
600001.20 4788639.13 594.60
600002.08 4788642.67 587.20
600002.14 4788643.19 588.89
600002.21 4788643.71 590.56
600002.33 4788644.44 591.63
600002.60 4788645.70 591.08
600004.66 4788653.42 568.25
600004.92 4788654.66 567.88
600005.20 4788656.00 567.16
600005.49 4788657.34 566.51
600005.76 4788658.63 565.96
600006.04 4788659.97 565.32
600006.33 4788661.31 564.63
600005.36 4788657.96 577.59
600005.44 4788658.26 576.72
600006.58 4788662.53 564.36
600005.64 4788659.28 576.95
600005.39 4788658.64 582.01
600005.47 4788659.18 583.58
600005.69 4788660.01 581.22
600005.71 4788660.37 583.36
600005.76 4788660.82 585.17
600005.86 4788661.48 586.46
600005.96 4788662.12 587.73
600005.98 4788662.45 589.93
600006.03 4788662.90 591.74
600006.12 4788663.52 593.10
600006.12 4788663.79 595.40
600006.20 4788664.07 594.60
600006.85 4788666.83 589.95
600007.17 4788668.02 586.60
600007.33 4788668.90 587.20
600007.46 4788669.38 585.87
600007.32 4788669.14 589.65
600007.50 4788670.08 590.06
600007.78 4788671.38 589.52
600007.84 4788671.88 591.18
600007.92 4788672.20 590.31
600007.96 4788672.61 592.23
600008.96 4788676.68 584.02
600011.49 4788686.29 557.59
600009.33 4788678.35 582.50
600009.62 4788679.44 579.53
600011.77 4788687.63 557.05
600009.54 4788679.41 582.65
600009.64 4788680.04 583.98
600009.83 4788681.04 584.27
600009.89 4788681.53 585.96
600009.99 4788682.17 587.24
600010.21 4788683.01 584.99
600010.25 4788683.42 586.88
600011.18 4788686.99 577.24
600011.09 4788686.91 580.47
600011.28 4788687.64 578.51
600011.22 4788687.67 581.42
600011.35 4788688.15 580.14
600011.47 4788688.89 581.16
600011.85 4788690.33 577.30
600011.67 4788689.90 581.46
600011.79 4788690.35 580.25
600011.98 4788691.36 580.56
600011.96 4788691.55 583.02
600012.19 4788692.69 582.98
600012.37 4788693.38 581.14
600012.34 4788693.51 583.77
600012.28 4788693.53 586.67
600012.55 4788694.56 583.95
600012.58 4788694.95 585.86
600012.69 4788695.38 584.74
600016.15 4788708.67 549.80
600016.39 4788709.85 549.75
600016.68 4788711.21 549.22
600017.00 4788712.72 548.30
600017.27 4788714.03 547.92
600017.54 4788715.34 547.52
600014.89 4788705.37 576.34
600015.02 4788705.87 575.03
600015.05 4788706.25 576.98
600015.07 4788706.58 579.05
600015.20 4788707.34 580.02
600015.21 4788707.64 582.15
600015.31 4788708.02 581.16
600015.35 4788708.46 582.95
600015.98 4788711.15 578.96
600019.46 4788724.60 544.70
600016.92 4788715.03 572.02
600019.70 4788725.79 544.68
600016.65 4788714.26 576.86
600016.66 4788714.53 579.07
600016.98 4788716.28 580.42
600017.53 4788718.66 577.28
600018.73 4788723.32 565.58
600018.80 4788723.86 567.16
600018.98 4788724.55 565.42
600018.66 4788723.59 570.69
600018.93 4788724.89 570.34
600018.87 4788724.88 573.19
600019.06 4788725.91 573.53
600019.18 4788726.60 574.65
600019.28 4788727.27 575.85
600023.66 4788744.57 536.11
600021.98 4788738.31 554.43
600023.98 4788746.09 535.34
600021.44 4788736.45 561.82
600024.31 4788747.65 534.41
600021.39 4788736.50 564.56
600021.53 4788737.05 563.23
600021.53 4788737.29 565.42
600021.38 4788736.95 569.12
600021.57 4788737.97 569.45
600021.67 4788738.61 570.76
600022.16 4788740.76 568.33
600023.72 4788747.14 555.84
600023.90 4788747.83 554.17
600023.76 4788747.54 557.66
600023.93 4788748.23 556.00
600023.78 4788747.87 559.74
600023.58 4788747.37 563.71
600023.91 4788749.14 565.08
600025.71 4788756.49 550.51
600028.45 4788767.23 525.05
600025.86 4788757.31 551.34
600025.66 4788756.79 555.41
600025.66 4788757.03 557.59
600025.75 4788757.37 556.79
600025.70 4788757.45 559.45
600025.77 4788757.97 560.94
600026.06 4788759.09 558.32
600025.80 4788758.35 562.88
600026.00 4788759.12 561.08
600026.01 4788759.40 563.14
600027.73 4788766.45 549.56
600027.94 4788767.28 547.63
600027.63 4788766.30 552.63
600027.79 4788767.19 553.39
600027.84 4788767.61 555.12
600027.92 4788768.18 556.62
600028.00 4788768.76 557.99
600028.08 4788769.34 559.45
600028.12 4788769.74 561.22
600032.22 4788786.25 526.37
600030.15 4788778.26 547.26
600032.44 4788787.34 526.61
600030.37 4788779.40 547.49
600032.67 4788788.54 526.76
600030.36 4788779.59 549.73
600032.91 4788789.72 526.81
600030.33 4788779.72 552.25
600030.50 4788780.39 550.72
600030.45 4788780.46 553.22
600030.47 4788780.78 555.28
600030.85 4788782.52 554.05
600033.98 4788794.98 526.09
600030.91 4788783.01 555.71
600031.06 4788783.62 554.35
600034.26 4788796.37 525.83
600032.42 4788789.28 544.36
600034.55 4788797.74 525.49
600032.67 4788790.54 544.32
600034.79 4788798.97 525.54
600032.23 4788789.02 550.36
600032.43 4788790.06 550.82
600032.51 4788790.87 554.41
600032.65 4788791.66 555.28
600032.81 4788792.56 556.03
600033.59 4788795.92 551.28
600033.80 4788797.00 551.64
600034.13 4788798.34 548.72
600037.07 4788810.06 523.11
600033.93 4788797.74 552.65
600037.32 4788811.31 523.07
600037.61 4788812.74 522.71
600037.90 4788814.13 522.39
600038.19 4788815.55 522.06
600038.49 4788816.98 521.65
600038.78 4788818.39 521.38
600038.94 4788819.30 522.09
600038.94 4788819.55 524.32
600039.39 4788821.36 520.42
600037.07 4788812.30 542.47
600038.91 4788819.68 526.69
600039.70 4788822.85 519.90
600037.22 4788813.13 543.40
600037.60 4788814.64 540.16
600038.87 4788819.75 529.26
600037.09 4788812.86 546.59
600037.31 4788813.74 544.70
600037.48 4788814.65 545.45
600037.68 4788815.48 543.70
600037.91 4788816.39 541.77
600037.46 4788814.83 547.66
600038.45 4788819.05 541.41
600038.24 4788818.44 545.29
600038.51 4788819.54 542.97
600038.42 4788819.43 545.87
600038.43 4788819.70 547.88
600038.51 4788820.27 549.32
600040.19 4788827.50 539.43
600042.93 4788838.56 516.34
600039.79 4788826.14 544.84
600040.50 4788829.23 541.05
600040.20 4788828.28 545.59
600043.95 4788843.40 514.24
600044.28 4788844.98 513.67
600040.93 4788831.72 543.68
600044.58 4788846.45 513.27
600044.86 4788847.85 513.07
600045.16 4788849.31 512.69
600045.47 4788850.80 512.32
600043.27 4788842.11 532.72
600043.57 4788843.33 530.24
600045.78 4788852.28 511.90
600043.48 4788843.23 533.08
600043.06 4788841.76 538.64
600043.18 4788842.24 537.64
600043.41 4788843.41 537.88
600046.75 4788856.95 510.36
600043.31 4788843.25 540.76
600043.53 4788844.13 538.99
600043.39 4788843.82 542.20
600047.50 4788860.75 510.56
600045.48 4788852.78 529.26
600047.75 4788862.00 510.66
600045.08 4788851.40 534.61
600045.19 4788851.85 533.69
600045.16 4788851.94 536.09
600045.25 4788852.33 535.31
600045.23 4788852.73 539.63
600045.41 4788853.46 538.17
600045.36 4788853.47 540.70
600045.41 4788853.92 542.36
600045.48 4788854.46 543.82
600051.20 4788878.22 501.94
600051.36 4788879.12 502.78
600051.64 4788880.52 502.61
600001.67 4788632.59 575.75
600001.67 4788632.87 578.25
600001.92 4788633.80 575.38
600001.62 4788632.98 581.27
600001.89 4788633.96 578.25
600001.36 4788632.30 586.70
600001.44 4788632.60 585.77
600001.35 4788632.54 589.26
600001.30 4788632.65 592.23
600001.40 4788633.01 591.14
600001.44 4788633.42 593.15
600001.47 4788633.81 595.25
600001.58 4788634.25 593.90
600001.72 4788635.01 594.86
600001.77 4788635.21 594.27
600002.12 4788636.79 592.73
600002.24 4788637.52 593.78
600002.36 4788638.23 594.87
600002.58 4788639.33 594.80
600003.44 4788642.79 587.67
600003.48 4788643.21 589.67
600003.59 4788643.63 588.42
600003.62 4788644.02 590.49
600003.69 4788644.29 589.68
600003.81 4788644.99 590.83
600004.02 4788645.77 588.49
600006.06 4788653.65 568.42
600006.34 4788654.97 567.79
600006.61 4788656.24 567.31
600006.88 4788657.54 566.75
600007.17 4788658.90 566.02
600007.45 4788660.21 565.44
600007.72 4788661.52 564.87
600006.84 4788658.50 576.86
600007.97 4788662.73 564.60
600006.70 4788658.25 580.76
600006.99 4788659.35 577.59
600008.21 4788663.89 564.46
600006.90 4788659.28 580.95
600006.63 4788658.55 586.23
600006.89 4788659.52 583.45
600006.92 4788659.89 585.51
600006.99 4788660.15 584.78
600006.97 4788660.36 587.32
600007.03 4788660.85 589.04
600007.10 4788661.38 590.68
600007.19 4788661.73 589.68
600007.21 4788662.06 591.83
600007.21 4788662.33 594.18
600007.33 4788662.78 592.90
600007.41 4788663.36 594.32
600007.56 4788664.21 595.03
600008.90 4788669.50 583.24
600011.00 4788677.44 560.99
600008.91 4788669.82 585.48
600009.00 4788670.42 586.83
600009.06 4788670.66 586.17
600008.98 4788670.62 589.39
600009.16 4788671.30 587.50
600009.05 4788671.13 591.00
600009.31 4788672.42 590.50
600009.43 4788672.86 589.27
600009.68 4788674.06 589.00
600009.89 4788674.87 586.77
600010.04 4788675.71 587.51
600010.79 4788678.82 582.02
600011.11 4788680.01 578.75
600010.80 4788679.12 584.22
600011.05 4788680.07 581.64
600010.68 4788678.93 587.79
600011.06 4788680.63 586.15
600011.04 4788680.80 588.72
600011.23 4788681.80 589.03
600012.13 4788685.50 582.03
600012.38 4788686.69 581.82
600012.51 4788687.21 580.44
600012.58 4788687.71 582.09
600012.71 4788688.75 585.28
600012.92 4788689.84 585.37
600013.01 4788690.17 584.49
600013.53 4788692.40 581.53
600013.83 4788693.57 578.42
600013.82 4788693.79 580.81
600014.02 4788694.54 578.84
600016.72 4788704.87 551.47
600014.21 4788695.55 579.15
600016.98 4788706.13 551.19
600017.26 4788707.49 550.66
600017.54 4788708.81 550.21
600017.81 4788710.11 549.86
600018.04 4788711.25 549.89
600018.11 4788711.53 549.15
600018.40 4788712.91 548.59
600018.67 4788714.23 548.17
600018.95 4788715.56 547.73
600019.20 4788716.78 547.59
600016.30 4788705.90 578.66
600019.47 4788718.10 547.17
600016.78 4788708.00 576.16
600017.09 4788709.22 573.03
600019.74 4788719.39 546.86
600016.89 4788708.69 577.30
600017.21 4788710.19 576.39
600020.32 4788722.18 545.70
600020.59 4788723.49 545.34
600020.86 4788724.77 545.03
600018.13 4788714.50 574.11
600021.11 4788726.03 544.83
600018.42 4788715.89 573.46
600018.68 4788717.16 573.18
600018.76 4788717.47 572.38
600018.44 4788716.48 577.75
600021.94 4788730.02 543.63
600018.87 4788718.40 575.82
600018.96 4788718.73 574.98
600022.20 4788731.30 543.40
600019.52 4788721.16 571.73
600022.51 4788732.72 542.74
600020.05 4788723.47 568.87
600020.25 4788724.27 566.87
600020.06 4788723.78 570.92
600020.24 4788724.48 569.16
600020.31 4788725.01 570.76
600020.36 4788725.19 570.32
600020.26 4788725.06 573.47
600020.46 4788725.84 571.53
600020.36 4788725.72 574.72
600020.43 4788726.24 576.24
600020.58 4788726.80 574.86
600020.91 4788728.35 573.93
600021.85 4788732.02 564.88
600021.08 4788729.29 574.40
600021.84 4788732.21 567.23
600025.07 4788744.77 536.36
600021.76 4788732.18 570.19
600021.90 4788732.73 568.84
600025.39 4788746.28 535.63
600022.05 4788733.55 569.63
600022.71 4788736.39 565.58
600022.75 4788736.79 567.39
600022.66 4788736.70 570.47
600022.87 4788737.53 568.47
600022.86 4788737.73 570.76
600022.92 4788738.21 572.44
600023.81 4788741.93 566.26
600027.81 4788757.55 528.62
600024.50 4788744.88 562.01
600025.06 4788747.06 556.75
600024.63 4788745.64 562.97
600024.89 4788746.91 562.76
600025.20 4788748.12 559.87
600025.30 4788748.79 561.04
600025.13 4788748.37 564.88
600027.55 4788758.38 546.76
600026.83 4788755.78 555.70
600027.11 4788756.88 553.09
600026.97 4788756.61 556.57
600027.28 4788757.83 553.68
600026.92 4788756.66 559.21
600027.09 4788757.59 559.84
600027.14 4788758.03 561.54
600027.01 4788757.76 564.97
600027.16 4788758.61 565.71
600027.65 4788760.77 563.48
600029.24 4788767.31 551.06
600029.34 4788767.94 552.38
600029.52 4788768.66 550.72
600032.25 4788779.40 525.89
600029.36 4788768.26 554.39
600029.30 4788768.28 557.13
600029.48 4788769.00 555.48
600029.58 4788769.62 556.76
600029.71 4788770.40 557.75
600033.15 4788783.97 526.68
600031.47 4788777.61 543.99
600033.37 4788785.13 526.82
600031.70 4788778.75 544.18
600033.61 4788786.31 526.97
600031.18 4788776.97 550.95
600031.30 4788777.68 552.12
600031.47 4788778.34 550.62
600031.32 4788777.99 554.12
600031.56 4788778.98 551.88
600031.26 4788778.02 556.80
600031.59 4788779.32 553.87
600031.46 4788779.07 557.13
600031.52 4788779.56 558.74
600031.74 4788780.65 558.98
600031.87 4788781.43 559.95
600033.07 4788786.43 551.45
600033.55 4788788.35 547.18
600033.86 4788789.81 546.66
600034.16 4788791.00 544.01
600034.32 4788791.65 542.58
600033.53 4788788.76 551.68
600033.55 4788789.08 553.69
600033.73 4788790.07 554.16
600033.79 4788790.56 555.78
600033.93 4788791.33 556.73
600034.11 4788792.31 557.27
600034.72 4788794.98 554.06
600035.16 4788796.98 552.38
600035.06 4788796.83 555.34
600035.37 4788798.07 552.66
600035.19 4788797.57 556.41
600035.64 4788799.64 554.54
600039.31 4788814.29 522.77
600039.61 4788815.72 522.41
600039.91 4788817.16 521.99
600040.20 4788818.58 521.68
600040.49 4788820.00 521.30
600040.81 4788821.52 520.79
600041.11 4788822.98 520.34
600039.12 4788815.28 539.50
600041.42 4788824.47 519.87
600039.38 4788816.56 539.39
600039.54 4788817.43 540.22
600039.43 4788817.22 543.30
600039.60 4788817.93 541.79
600039.38 4788817.27 545.84
600039.46 4788817.84 547.24
600039.64 4788818.82 547.80
600039.77 4788819.56 548.84
600039.82 4788820.00 550.53
600040.49 4788822.94 546.98
600040.87 4788824.47 543.78
600041.09 4788825.61 544.01
600041.13 4788826.02 545.77
600041.31 4788826.97 546.40
600041.83 4788829.31 544.13
600041.49 4788828.16 549.09
600045.70 4788845.16 513.95
600045.94 4788846.37 514.10
600046.27 4788847.95 513.51
600046.58 4788849.42 513.13
600046.91 4788851.00 512.55
600044.76 4788842.57 532.44
600047.21 4788852.47 512.19
600044.60 4788842.17 535.85
600047.52 4788853.98 511.76
600044.72 4788842.89 536.99
600044.90 4788844.13 539.64
600045.42 4788846.20 535.43
600048.74 4788859.91 510.28
600048.90 4788860.78 511.15
600046.31 4788850.54 534.41
600046.58 4788851.63 532.21
600046.60 4788851.93 534.19
600046.76 4788852.83 534.95
600046.70 4788852.83 537.51
600046.77 4788853.36 539.01
600046.86 4788853.96 540.37
600051.26 4788872.07 506.91
600051.86 4788874.99 506.35
600052.63 4788878.35 502.32
600052.84 4788879.47 502.73
600053.19 4788881.12 502.09
600000.00 4788617.90 595.58
600000.12 4788618.60 596.74
600000.25 4788619.37 597.64
600000.37 4788620.08 598.75
600000.52 4788620.92 599.46
600001.08 4788623.24 595.51
600001.26 4788624.20 595.86
600001.42 4788624.78 594.05
600001.38 4788624.90 596.97
600003.19 4788631.49 576.44
600003.43 4788632.70 576.11
600003.19 4788632.10 581.30
600003.32 4788632.58 579.81
600003.67 4788633.85 575.90
600003.07 4788631.96 585.09
600002.87 4788631.49 589.85
600003.00 4788632.00 588.30
600002.94 4788632.04 591.47
600002.92 4788632.25 594.11
600002.96 4788632.70 596.02
600003.02 4788633.20 597.76
600003.10 4788633.50 596.86
600003.09 4788633.74 599.38
600003.19 4788634.38 600.68
600003.87 4788637.16 595.51
600004.06 4788637.87 593.39
600004.39 4788639.37 592.11
600004.60 4788640.42 592.21
600004.71 4788640.81 591.03
600005.09 4788642.49 589.23
600005.16 4788643.03 590.85
600005.21 4788643.49 592.71
600005.40 4788644.50 592.91
600006.43 4788648.59 584.05
600007.85 4788653.83 568.56
600008.11 4788655.05 568.18
600008.37 4788656.32 567.75
600008.64 4788657.60 567.23
600008.93 4788658.95 566.54
600009.19 4788660.22 566.06
600009.47 4788661.54 565.47
600009.73 4788662.78 565.09
600008.59 4788658.82 579.78
600009.97 4788663.96 564.92
600008.45 4788658.57 583.61
600008.82 4788659.97 579.58
600010.22 4788665.15 564.67
600008.82 4788660.23 582.04
600008.98 4788661.12 582.63
600008.89 4788661.05 586.00
600008.92 4788661.44 587.97
600009.08 4788662.03 586.30
600009.00 4788662.04 589.43
600009.10 4788662.39 588.42
600011.48 4788671.27 563.21
600009.21 4788663.10 589.49
600009.41 4788663.82 587.45
600009.26 4788663.53 591.39
600009.39 4788664.04 589.96
600012.00 4788673.77 562.48
600009.57 4788664.97 590.41
600009.80 4788665.84 587.94
600010.01 4788666.63 585.73
600010.11 4788667.25 587.11
600010.63 4788669.20 581.64
600010.27 4788668.14 587.67
600010.36 4788668.75 589.09
600010.61 4788669.95 588.78
600010.54 4788669.97 591.82
600010.71 4788670.86 592.35
600010.78 4788671.42 593.88
600010.86 4788671.97 595.34
600011.50 4788674.66 591.00
600014.67 4788686.59 558.22
600012.51 4788678.73 582.84
600012.61 4788679.12 581.77
600014.93 4788687.85 557.83
600015.19 4788689.09 557.61
600012.64 4788679.78 586.03
600015.45 4788690.34 557.24
600012.85 4788680.83 586.23
600013.15 4788681.95 583.19
600015.72 4788691.67 556.77
600012.92 4788681.37 587.74
600013.06 4788682.18 588.58
600016.27 4788694.29 555.84
600013.96 4788685.84 581.67
600014.03 4788686.37 583.30
600014.26 4788687.51 583.20
600014.20 4788687.55 586.10
600014.30 4788688.20 587.30
600014.50 4788689.20 587.66
600014.68 4788689.89 585.83
600015.84 4788694.55 576.38
600016.24 4788696.08 572.33
600018.21 4788703.57 552.44
600016.05 4788695.65 576.50
600016.43 4788697.07 572.73
600016.35 4788697.02 575.80
600017.00 4788699.77 571.60
600019.06 4788707.61 550.96
600016.58 4788698.44 578.02
600017.10 4788700.43 572.78
600019.33 4788708.91 550.52
600019.57 4788710.10 550.49
600019.88 4788711.54 549.69
600018.01 4788704.69 570.61
600020.17 4788712.92 549.16
600020.43 4788714.21 548.77
600018.08 4788705.52 574.36
600018.61 4788707.53 569.16
600018.88 4788708.81 568.73
600020.97 4788716.81 548.04
600018.43 4788707.36 575.48
600021.26 4788718.20 547.53
600018.57 4788708.15 576.31
600018.58 4788708.46 578.48
600018.98 4788710.00 574.54
600021.82 4788720.87 546.66
600019.01 4788710.39 576.42
600019.12 4788710.81 575.33
600019.49 4788712.50 573.97
600019.97 4788714.33 569.30
600022.35 4788723.43 546.08
600022.63 4788724.77 545.59
600022.89 4788726.04 545.40
600023.16 4788727.35 545.02
600023.43 4788728.67 544.68
600021.21 4788720.39 568.45
600023.68 4788729.91 544.47
600021.22 4788720.72 570.55
600021.59 4788722.12 567.03
600023.98 4788731.32 543.93
600021.06 4788720.34 574.33
600021.40 4788721.93 573.28
600021.88 4788724.02 570.88
600022.10 4788725.15 570.98
600022.33 4788726.02 568.81
600025.18 4788737.00 541.51
600022.47 4788726.85 569.59
600022.65 4788727.78 570.18
600022.89 4788728.71 567.90
600022.71 4788728.27 571.77
600023.06 4788729.89 570.68
600023.32 4788730.91 568.17
600022.99 4788729.88 573.49
600023.22 4788731.03 573.57
600023.31 4788731.37 572.72
600023.11 4788730.86 576.75
600024.81 4788737.69 562.96
600028.24 4788751.26 532.75
600024.64 4788737.57 568.92
600028.56 4788752.74 532.13
600025.20 4788739.99 565.83
600028.91 4788754.37 531.05
600026.73 4788746.17 553.78
600029.27 4788756.04 529.95
600025.81 4788742.89 564.47
600026.17 4788744.28 561.12
600026.08 4788744.19 564.21
600026.13 4788744.65 565.87
600026.30 4788745.28 564.36
600026.32 4788745.64 566.36
600026.53 4788746.71 566.55
600031.10 4788764.77 526.45
600028.84 4788756.23 549.52
600031.34 4788765.96 526.44
600028.71 4788755.98 552.99
600029.03 4788757.24 550.02
600028.34 4788754.78 558.57
600028.83 4788756.68 554.09
600028.58 4788756.00 558.56
600028.81 4788756.90 556.43
600028.60 4788756.32 560.52
600028.80 4788757.10 558.70
600029.17 4788758.55 555.28
600028.82 4788757.42 560.77
600029.00 4788758.15 559.07
600028.92 4788758.08 561.95
600029.03 4788758.75 563.20
600033.10 4788774.68 526.05
600033.33 4788775.83 526.16
600031.02 4788767.05 549.43
600033.56 4788777.00 526.33
600033.80 4788778.20 526.36
600034.02 4788779.34 526.58
600034.25 4788780.49 526.72
600034.48 4788781.65 526.92
600034.69 4788782.76 527.15
600034.92 4788783.89 527.40
600033.39 4788778.17 543.24
600035.13 4788785.00 527.64
600032.92 4788776.57 549.68
600033.06 4788777.13 548.43
600033.16 4788777.76 549.70
600033.12 4788777.88 552.20
600032.89 4788777.21 556.40
600033.29 4788778.81 552.79
600033.25 4788778.91 555.32
600033.27 4788779.22 557.28
600033.36 4788779.57 556.49
600033.30 4788779.58 559.21
600033.40 4788779.98 558.31
600033.30 4788779.83 561.32
600033.43 4788780.61 562.28
600035.16 4788787.94 551.33
600035.25 4788788.56 552.63
600035.52 4788789.62 550.26
600035.56 4788790.01 552.13
600035.73 4788791.18 554.89
600035.83 4788791.86 556.07
600036.37 4788794.23 553.53
600036.25 4788794.02 556.68
600036.40 4788794.87 557.47
600036.61 4788795.94 557.80
600036.60 4788796.14 560.00
600041.12 4788814.34 523.19
600039.94 4788809.90 535.51
600041.41 4788815.75 522.85
600041.71 4788817.18 522.48
600041.99 4788818.57 522.19
600042.30 4788820.03 521.77
600042.61 4788821.53 521.24
600042.91 4788822.98 520.86
600041.25 4788816.61 537.16
600043.22 4788824.46 520.41
600041.36 4788817.32 538.31
600043.51 4788825.88 520.08
600041.01 4788816.17 543.39
600041.45 4788817.93 539.64
600041.11 4788816.82 544.65
600041.67 4788819.31 542.01
600041.81 4788819.84 540.89
600041.39 4788818.45 546.47
600042.27 4788822.19 541.21
600041.77 4788820.45 547.49
600041.98 4788821.27 545.78
600042.28 4788822.74 545.29
600042.52 4788823.95 545.39
600042.64 4788824.67 546.48
600042.68 4788824.81 546.19
600042.81 4788825.58 547.20
600042.77 4788825.92 551.67
600042.98 4788827.02 551.96
600043.59 4788829.72 548.99
600048.02 4788847.73 514.47
600045.94 4788839.64 533.76
600048.39 4788849.47 513.57
600045.97 4788839.99 535.64
600048.69 4788850.92 513.25
600046.30 4788841.55 535.07
600049.00 4788852.42 512.84
600046.35 4788842.03 536.68
600046.77 4788843.70 533.28
600046.53 4788843.00 537.30
600046.60 4788843.52 538.82
600046.81 4788844.59 539.22
600047.14 4788846.19 538.57
600047.45 4788847.66 538.17
600047.73 4788848.80 535.86
600048.24 4788851.11 533.80
600051.10 4788862.62 510.64
600051.22 4788863.10 509.67
600051.43 4788864.22 510.04
600048.66 4788853.30 534.55
600051.85 4788866.13 508.83
600051.94 4788866.77 510.18
600052.47 4788869.13 508.08
600052.76 4788870.56 507.85
600053.15 4788872.42 506.78
600053.66 4788874.69 504.88
600054.09 4788876.70 503.53
600054.26 4788877.64 504.28
600054.37 4788878.32 505.54
600054.76 4788879.89 502.45
600055.10 4788881.54 501.82
600000.03 4788611.02 590.64
600000.83 4788613.89 581.29
600000.14 4788611.74 591.77
600000.30 4788612.31 589.94
600001.04 4788614.98 581.27
600000.38 4788612.90 591.45
600001.27 4788616.07 581.17
600000.41 4788613.29 593.61
600001.49 4788617.18 581.06
600000.34 4788613.33 596.93
600000.54 4788614.07 594.57
600001.71 4788618.28 581.00
600000.58 4788614.48 596.63
600000.72 4788615.02 594.91
600000.92 4788616.01 595.15
600001.16 4788616.88 592.37
600001.13 4788617.08 595.11
600001.23 4788617.42 594.04
600001.28 4788617.90 595.90
600001.40 4788618.65 596.89
600001.48 4788619.21 598.49
600001.62 4788620.02 599.27
600001.73 4788620.69 600.50
600002.70 4788624.52 591.84
600003.84 4788628.64 578.93
600003.20 4788626.63 588.58
600004.07 4788629.79 578.72
600003.27 4788627.18 590.21
600003.29 4788627.52 592.51
600003.41 4788627.98 591.08
600003.58 4788628.60 589.14
600004.71 4788632.71 576.40
600003.59 4788628.91 591.50
600004.96 4788633.89 576.11
600004.19 4788631.39 587.19
600004.38 4788632.09 585.03
600004.09 4788631.31 590.72
600004.25 4788631.92 588.86
600004.21 4788632.03 591.83
600004.27 4788632.54 593.55
600004.35 4788632.84 592.64
600004.26 4788632.82 595.97
600004.41 4788633.63 596.76
600004.53 4788634.36 597.82
600004.98 4788636.32 595.12
600005.18 4788637.32 595.36
600005.28 4788637.68 594.27
600005.71 4788639.53 591.93
600005.77 4788640.05 593.63
600005.88 4788640.74 594.76
600006.40 4788642.93 591.48
600006.53 4788643.69 592.40
600007.31 4788646.86 586.24
600007.44 4788647.62 587.19
600009.12 4788653.81 568.92
600009.34 4788654.90 568.97
600009.61 4788656.20 568.37
600009.89 4788657.52 567.81
600010.18 4788658.89 567.01
600010.47 4788660.23 566.37
600010.74 4788661.51 565.87
600010.99 4788662.75 565.53
600011.24 4788663.95 565.26
600010.09 4788659.99 579.88
600011.48 4788665.13 565.09
600010.44 4788661.54 578.59
600010.55 4788661.96 577.38
600011.73 4788666.36 564.76
600010.27 4788661.21 582.70
600010.64 4788662.60 578.72
600011.37 4788665.30 571.00
600012.00 4788667.64 564.31
600010.38 4788661.89 583.89
600012.26 4788668.88 563.95
600010.34 4788662.04 586.62
600011.11 4788664.90 578.47
600011.33 4788665.70 576.19
600012.50 4788670.06 563.78
600010.52 4788663.00 587.00
600012.76 4788671.32 563.37
600010.52 4788663.27 589.34
600010.60 4788663.83 590.85
600010.89 4788665.20 590.09
600011.05 4788665.80 588.41
600010.92 4788665.60 592.05
600011.25 4788666.82 588.61
600011.41 4788667.68 589.31
600011.72 4788669.14 588.28
600011.88 4788669.72 586.66
600011.78 4788669.61 590.06
600011.92 4788670.14 588.57
600011.94 4788670.51 590.60
600012.05 4788670.93 589.44
600012.11 4788671.41 591.16
600012.02 4788671.36 594.32
600012.33 4788672.80 593.39
600013.29 4788676.65 585.84
600013.58 4788677.75 582.82
600013.68 4788678.42 584.04
600013.83 4788678.98 582.49
600016.19 4788687.82 558.28
600013.84 4788679.29 584.69
600016.46 4788689.11 557.85
600016.72 4788690.39 557.48
600017.00 4788691.70 556.99
600014.22 4788681.55 587.62
600017.28 4788693.06 556.41
600017.55 4788694.35 556.02
600015.44 4788686.69 579.75
600017.82 4788695.63 555.63
600015.49 4788687.13 581.55
600018.08 4788696.91 555.28
600015.55 4788687.63 583.22
600015.49 4788687.68 586.08
600015.57 4788687.97 585.31
600015.78 4788688.79 583.12
600016.34 4788691.15 579.80
600018.88 4788700.78 554.12
600016.86 4788693.42 576.74
600019.17 4788702.16 553.49
600017.08 4788694.51 576.85
600016.87 4788694.00 581.19
600017.30 4788695.62 576.89
600016.93 4788694.49 582.86
600017.15 4788695.60 582.89
600017.54 4788697.06 579.04
600017.20 4788696.06 584.62
600017.69 4788697.92 579.76
600017.64 4788697.98 582.52
600017.90 4788698.97 579.95
600020.88 4788710.29 550.30
600018.04 4788699.76 580.82
600018.25 4788700.56 578.73
600021.14 4788711.54 550.06
600021.40 4788712.83 549.71
600019.28 4788705.03 573.01
600019.50 4788705.88 570.78
600019.83 4788707.11 567.59
600019.36 4788705.61 574.43
600019.55 4788706.60 574.79
600019.53 4788706.80 577.22
600019.65 4788707.52 578.29
600019.75 4788707.89 577.33
600019.84 4788708.50 578.69
600019.88 4788708.91 580.53
600020.20 4788710.41 579.61
600020.32 4788710.88 578.41
600023.09 4788721.72 553.69
600023.88 4788724.75 546.00
600022.19 4788718.56 564.69
600024.13 4788725.98 545.87
600022.02 4788718.17 568.58
600022.37 4788719.52 565.17
600024.39 4788727.27 545.56
600021.87 4788717.85 572.30
600022.22 4788719.21 568.89
600022.12 4788719.10 572.04
600022.37 4788720.32 571.88
600022.27 4788720.22 574.98
600022.42 4788720.78 573.56
600022.51 4788721.37 574.98
600022.71 4788722.43 575.20
600023.22 4788724.63 572.60
600024.72 4788730.42 558.21
600024.24 4788728.83 565.01
600024.66 4788730.46 560.96
600023.81 4788727.44 571.35
600024.61 4788730.53 563.70
600023.80 4788727.65 573.64
600024.06 4788728.65 571.18
600024.01 4788728.76 573.78
600024.27 4788730.01 573.54
600024.18 4788729.92 576.60
600024.23 4788730.38 578.24
600024.34 4788731.07 579.41
600028.06 4788745.43 544.40
600028.02 4788745.55 546.97
600029.50 4788751.24 533.12
600029.84 4788752.86 532.14
600027.96 4788745.83 552.03
600030.16 4788754.36 531.39
600026.91 4788742.04 564.07
600027.36 4788743.78 559.87
600027.19 4788743.38 563.61
600027.22 4788743.77 565.53
600027.23 4788744.08 567.54
600027.34 4788744.75 568.79
600027.42 4788745.07 568.02
600027.47 4788745.51 569.71
600027.75 4788746.89 569.27
600029.52 4788753.99 555.16
600029.78 4788755.01 552.74
600029.93 4788755.85 553.59
600030.09 4788756.74 554.28
600029.69 4788755.46 560.12
600030.03 4788756.77 557.03
600030.50 4788758.61 552.70
600030.43 4788758.59 555.51
600033.62 4788771.02 526.32
600030.24 4788758.11 559.49
600030.44 4788758.88 557.67
600033.86 4788772.21 526.44
600030.12 4788757.90 562.68
600034.10 4788773.42 526.41
600034.34 4788774.63 526.49
600034.57 4788775.80 526.56
600034.80 4788776.95 526.77
600035.03 4788778.11 526.88
600035.26 4788779.27 527.07
600035.48 4788780.40 527.25
600035.70 4788781.54 527.50
600035.92 4788782.66 527.68
600036.14 4788783.77 527.99
600034.43 4788777.36 545.38
600036.35 4788784.88 528.22
600034.38 4788777.41 548.08
600034.62 4788778.34 545.95
600036.59 4788786.07 528.36
600034.24 4788777.13 551.40
600034.27 4788777.48 553.39
600034.44 4788778.42 553.95
600034.31 4788778.18 557.25
600034.50 4788778.92 555.58
600034.40 4788778.78 558.58
600034.52 4788779.25 557.51
600034.71 4788779.98 555.86
600034.60 4788779.83 558.95
600034.89 4788781.22 558.50
600034.94 4788781.65 560.26
600035.90 4788785.70 553.89
600035.67 4788785.05 558.08
600036.10 4788786.76 554.27
600036.40 4788788.18 553.76
600036.72 4788789.43 550.99
600036.75 4788789.82 552.87
600036.81 4788790.30 554.45
600037.48 4788793.21 550.77
600037.24 4788792.51 554.93
600037.50 4788793.55 552.66
600037.43 4788793.52 555.44
600037.78 4788795.14 554.50
600037.71 4788795.13 557.23
600037.85 4788795.93 558.09
600038.12 4788797.25 557.91
600040.34 4788806.32 540.87
600042.63 4788815.62 523.45
600040.51 4788807.48 543.68
600040.59 4788808.06 545.15
600040.65 4788808.57 546.67
600043.54 4788820.03 522.06
600043.85 4788821.52 521.62
600044.15 4788822.98 521.14
600042.50 4788816.66 537.35
600044.44 4788824.38 520.88
600044.75 4788825.86 520.41
600042.73 4788818.10 539.60
600042.88 4788818.68 538.36
600043.14 4788819.97 538.25
600045.33 4788828.69 519.77
600043.07 4788819.93 541.00
600043.91 4788823.54 536.01
600046.05 4788832.08 517.98
600043.10 4788820.59 544.88
600043.38 4788821.67 542.60
600043.37 4788821.90 544.72
600043.64 4788822.98 542.45
600043.92 4788824.34 542.25
600046.92 4788836.32 517.14
600043.67 4788823.61 546.36
600043.94 4788824.92 546.25
600043.74 4788824.37 549.99
600043.99 4788825.61 550.01
600044.07 4788826.18 551.40
600044.18 4788826.88 552.54
600044.20 4788827.19 554.46
600049.04 4788846.59 514.45
600047.00 4788838.64 533.48
600049.31 4788847.92 514.40
600047.23 4788839.85 533.58
600047.27 4788840.26 535.38
600047.59 4788841.77 534.86
600047.42 4788841.34 538.35
600047.55 4788842.11 539.35
600047.74 4788843.13 539.89
600047.92 4788844.11 540.45
600048.23 4788845.59 540.03
600048.57 4788846.94 537.30
600048.71 4788847.77 538.19
600049.33 4788850.26 533.17
600052.27 4788862.35 511.42
600049.68 4788852.18 534.47
600050.05 4788853.66 531.50
600052.96 4788865.62 510.12
600053.11 4788866.23 508.88
600053.34 4788867.41 509.14
600053.53 4788868.42 509.74
600053.69 4788869.06 508.48
600053.95 4788870.36 508.48
600050.60 4788857.10 537.45
600054.90 4788874.70 505.10
600055.30 4788876.56 504.05
600055.74 4788878.59 502.66
600055.92 4788879.59 503.31
600056.05 4788880.38 504.35
600000.55 4788604.01 585.03
600000.20 4788603.12 591.63
600000.80 4788605.22 584.62
600000.28 4788603.68 593.21
600000.23 4788603.84 596.27
600000.20 4788604.01 599.12
600000.34 4788604.49 597.53
600000.30 4788604.67 600.49
600000.42 4788605.39 601.51
600000.57 4788606.26 602.18
600000.95 4788607.88 600.27
600001.12 4788608.79 600.80
600001.20 4788609.07 599.87
600002.15 4788612.75 591.30
600003.04 4788615.93 580.99
600002.29 4788613.56 592.19
600003.27 4788617.07 580.84
600001.97 4788612.74 598.21
600002.42 4788614.34 593.05
600003.49 4788618.15 580.77
600002.17 4788613.74 598.44
600002.52 4788614.98 594.47
600003.72 4788619.27 580.68
600002.37 4788614.75 598.56
600003.94 4788620.37 580.56
600003.37 4788618.63 589.60
600004.17 4788621.50 580.44
600003.29 4788618.63 592.95
600004.39 4788622.59 580.33
600003.20 4788618.62 596.39
600004.63 4788623.74 580.14
600003.39 4788619.59 596.65
600003.55 4788620.16 594.85
600003.77 4788621.28 594.71
600004.97 4788625.59 581.11
600005.18 4788626.32 578.81
600004.67 4788624.79 587.00
600004.81 4788625.30 585.38
600004.67 4788625.09 589.42
600004.65 4788625.30 592.10
600004.78 4788625.76 590.66
600004.71 4788625.82 593.85
600004.85 4788626.63 594.64
600004.86 4788626.97 596.91
600005.02 4788627.84 597.51
600005.13 4788628.22 596.33
600005.17 4788628.68 598.23
600005.32 4788629.19 596.65
600005.68 4788630.53 592.54
600005.80 4788631.24 593.63
600005.93 4788632.01 594.56
600006.17 4788633.17 594.29
600006.49 4788634.63 593.13
600006.66 4788635.53 593.65
600006.74 4788636.10 595.20
600007.33 4788638.56 591.03
600007.47 4788639.04 589.57
600007.58 4788639.76 590.66
600007.65 4788639.98 589.98
600007.67 4788640.35 592.12
600007.96 4788641.70 591.31
600009.76 4788648.27 571.66
600009.94 4788649.23 572.08
600010.05 4788649.62 570.93
600010.33 4788650.95 570.25
600010.61 4788652.25 569.66
600010.86 4788653.48 569.31
600010.03 4788650.71 580.72
600011.14 4788654.77 568.76
600011.37 4788655.93 568.61
600011.63 4788657.16 568.24
600011.92 4788658.50 567.57
600012.20 4788659.83 566.93
600012.46 4788661.08 566.54
600012.72 4788662.32 566.14
600012.96 4788663.52 565.90
600011.59 4788658.77 582.78
600013.21 4788664.72 565.64
600011.71 4788659.49 583.89
600013.45 4788665.91 565.44
600011.82 4788660.16 585.09
600013.72 4788667.17 565.01
600011.92 4788660.82 586.37
600012.28 4788662.17 582.51
600012.16 4788662.00 586.10
600012.25 4788662.31 585.21
600014.10 4788669.16 565.72
600012.12 4788662.14 588.84
600012.16 4788662.57 590.72
600012.32 4788663.44 591.37
600012.47 4788664.29 592.07
600012.62 4788664.83 590.53
600012.65 4788665.24 592.50
600013.24 4788667.39 586.44
600012.99 4788666.76 591.27
600013.06 4788667.31 592.85
600013.26 4788668.06 590.74
600013.38 4788668.79 591.75
600013.45 4788669.32 593.35
600013.57 4788670.01 594.43
600013.65 4788670.34 593.54
600015.12 4788676.07 580.76
600015.50 4788677.49 576.85
600014.62 4788674.48 588.17
600014.82 4788675.25 586.04
600014.96 4788676.04 586.96
600015.02 4788676.54 588.60
600015.18 4788677.13 586.98
600015.55 4788678.81 585.45
600016.04 4788680.65 580.42
600016.20 4788681.51 581.07
600018.46 4788689.95 558.05
600018.74 4788691.28 557.56
600019.02 4788692.59 557.07
600019.29 4788693.89 556.66
600019.51 4788695.01 556.71
600019.37 4788694.78 560.42
600019.52 4788695.32 558.97
600019.85 4788696.56 555.63
600018.28 4788690.94 573.74
600020.10 4788697.79 555.38
600017.74 4788689.22 581.39
600018.22 4788691.02 576.59
600018.38 4788691.89 577.24
600018.46 4788692.19 576.44
600018.22 4788691.58 581.07
600018.41 4788692.29 579.18
600018.25 4788691.97 582.99
600018.42 4788692.59 581.34
600018.56 4788693.40 582.21
600018.70 4788693.91 580.84
600018.67 4788694.10 583.29
600018.70 4788694.49 585.25
600018.84 4788695.27 586.11
600019.05 4788696.33 586.30
600019.28 4788697.22 583.96
600019.30 4788697.56 585.99
600019.44 4788698.08 584.62
600020.79 4788703.47 573.53
600021.39 4788705.71 567.68
600020.99 4788704.48 573.83
600021.20 4788705.29 571.73
600021.05 4788704.98 575.49
600021.15 4788705.62 576.75
600021.29 4788706.17 575.33
600021.38 4788706.79 576.69
600021.50 4788707.22 575.58
600021.44 4788707.29 578.30
600021.57 4788707.75 577.12
600021.39 4788707.35 581.07
600021.56 4788708.26 581.64
600021.64 4788708.85 583.03
600022.18 4788711.16 580.01
600022.42 4788712.08 577.66
600024.07 4788718.61 564.00
600025.86 4788725.44 546.67
600023.85 4788718.04 568.35
600023.98 4788718.54 567.09
600023.94 4788718.67 569.68
600024.25 4788719.85 566.69
600026.36 4788727.87 546.45
600024.14 4788719.69 569.97
600023.99 4788719.40 573.61
600024.13 4788720.18 574.47
600024.26 4788720.68 573.23
600024.24 4788720.88 575.65
600024.25 4788721.18 577.69
600024.91 4788724.01 573.59
600025.05 4788724.52 572.31
600024.90 4788724.20 575.89
600025.30 4788726.00 574.33
600025.32 4788726.36 576.24
600025.40 4788726.68 575.45
600025.71 4788728.11 574.81
600025.91 4788728.88 572.92
600025.77 4788728.59 576.41
600025.96 4788729.60 576.80
600026.13 4788730.54 577.29
600026.38 4788731.76 577.16
600027.51 4788736.34 568.79
600027.74 4788737.22 566.66
600027.94 4788738.28 566.93
600028.16 4788739.13 564.88
600029.18 4788743.28 557.61
600031.93 4788753.87 531.98
600029.06 4788743.09 560.95
600032.29 4788755.51 530.96
600029.24 4788744.05 561.43
600032.60 4788756.99 530.29
600029.41 4788745.00 561.99
600029.13 4788744.16 566.80
600029.32 4788744.92 564.99
600029.35 4788745.28 566.94
600029.82 4788747.10 562.60
600029.59 4788746.48 566.87
600031.17 4788752.85 554.51
600031.02 4788752.52 558.08
600031.32 4788753.68 555.33
600031.28 4788753.81 557.86
600030.99 4788752.95 562.66
600031.12 4788753.71 563.68
600031.38 4788754.99 563.41
600031.46 4788755.28 562.72
600031.52 4788755.77 564.38
600032.10 4788758.30 561.20
600032.27 4788758.96 559.65
600035.87 4788772.89 527.07
600036.12 4788774.12 527.09
600036.35 4788775.29 527.16
600036.58 4788776.45 527.34
600036.79 4788777.55 527.60
600034.80 4788770.08 547.73
600037.02 4788778.70 527.82
600034.98 4788771.05 548.23
600037.25 4788779.87 527.90
600035.09 4788771.75 549.43
600037.48 4788781.04 528.06
600035.09 4788772.00 551.57
600037.70 4788782.14 528.32
600037.91 4788783.25 528.61
600036.03 4788776.20 547.49
600038.13 4788784.37 528.83
600035.76 4788775.40 552.11
600038.37 4788785.59 528.89
600035.82 4788775.89 553.72
600035.93 4788776.33 552.71
600038.61 4788786.77 528.99
600035.93 4788776.60 554.84
600036.46 4788778.66 550.18
600036.20 4788777.92 554.56
600036.43 4788778.82 552.53
600036.38 4788778.88 555.13
600036.61 4788779.77 553.12
600036.81 4788780.57 551.33
600036.59 4788779.95 555.42
600036.63 4788780.38 557.17
600036.91 4788781.71 556.88
600036.82 4788781.64 559.75
600037.09 4788782.95 559.51
600037.15 4788783.44 561.11
600037.43 4788784.79 560.77
600038.27 4788788.35 555.57
600041.53 4788801.12 527.31
600039.55 4788793.61 546.62
600041.76 4788802.31 527.41
600039.90 4788795.26 545.70
600040.08 4788795.96 544.16
600042.06 4788803.74 527.02
600039.63 4788794.47 550.11
600042.38 4788805.27 526.37
600039.49 4788794.17 553.47
600039.56 4788794.68 554.99
600042.98 4788808.12 525.58
600040.82 4788799.89 546.30
600043.26 4788809.51 525.30
600040.88 4788800.41 547.83
600041.39 4788802.68 545.59
600041.22 4788802.27 549.11
600041.40 4788803.21 549.76
600041.75 4788804.59 546.78
600042.07 4788806.12 546.13
600042.07 4788806.37 548.26
600042.38 4788807.62 545.57
600041.98 4788806.28 551.08
600042.20 4788807.13 549.25
600042.31 4788807.86 550.35
600042.40 4788808.45 551.70
600043.44 4788812.55 542.94
600043.42 4788812.73 545.22
600044.00 4788815.28 542.41
600043.90 4788815.16 545.32
600044.22 4788816.43 542.63
600046.77 4788826.50 521.23
600043.91 4788815.46 547.32
600047.14 4788828.21 520.29
600044.07 4788816.34 548.10
600047.44 4788829.69 519.87
600047.73 4788831.07 519.61
600048.05 4788832.62 519.06
600045.54 4788822.93 542.07
600048.52 4788834.72 517.30
600045.53 4788823.15 544.23
600045.72 4788824.16 544.72
600049.04 4788837.30 517.25
600045.60 4788823.91 547.86
600049.31 4788838.64 517.14
600046.17 4788826.44 545.19
600049.56 4788839.89 517.19
600046.00 4788826.02 548.67
600049.81 4788841.17 517.20
600050.07 4788842.46 517.19
600050.33 4788843.75 517.15
600050.80 4788845.88 515.42
600051.10 4788847.34 515.06
600050.11 4788843.66 525.29
600051.41 4788848.82 514.69
600049.07 4788839.77 535.87
600051.74 4788850.39 514.09
600049.25 4788840.73 536.52
600049.25 4788840.97 538.60
600049.50 4788842.24 538.61
600052.67 4788854.88 512.88
600049.63 4788843.02 539.60
600049.77 4788843.82 540.56
600050.44 4788846.76 537.19
600050.39 4788846.81 539.68
600051.51 4788851.29 530.64
600050.43 4788847.21 541.42
600050.50 4788847.76 542.88
600050.98 4788849.66 539.07
600051.53 4788852.12 536.67
600051.76 4788853.30 536.89
600051.61 4788852.94 540.16
600051.82 4788853.79 538.45
600051.76 4788853.81 540.97
600051.91 4788854.65 541.83
600052.03 4788855.37 542.96
600052.33 4788856.59 540.56
600057.07 4788875.84 504.99
600057.55 4788878.01 503.32
600057.66 4788878.46 502.43
600057.73 4788879.01 503.95
600058.20 4788881.16 502.35
600001.16 4788599.34 586.31
600000.20 4788596.32 600.15
600000.57 4788597.93 598.22
600000.69 4788598.65 599.38
600000.69 4788598.96 601.80
600000.86 4788599.56 599.82
600000.91 4788600.07 601.64
600001.16 4788601.24 601.22
600001.38 4788602.35 601.05
600001.49 4788602.72 599.81
600001.79 4788604.09 598.76
600001.89 4788604.73 600.14
600001.96 4788604.98 599.33
600001.98 4788605.37 601.48
600002.12 4788605.86 599.87
600002.20 4788606.44 601.43
600002.29 4788607.09 602.74
600002.38 4788607.72 604.14
600002.45 4788608.26 605.77
600003.42 4788611.99 597.14
600003.56 4788612.51 595.46
600003.70 4788613.01 593.84
600003.36 4788612.10 600.15
600003.61 4788613.28 599.81
600003.80 4788614.27 600.00
600005.53 4788620.41 580.33
600005.75 4788621.50 580.30
600005.97 4788622.61 580.17
600006.20 4788623.73 580.09
600006.43 4788624.84 579.95
600006.46 4788625.26 582.06
600006.66 4788625.98 579.80
600006.13 4788624.39 588.18
600006.29 4788624.98 586.30
600006.10 4788624.59 590.91
600006.30 4788625.29 588.72
600006.15 4788625.06 592.79
600006.22 4788625.65 594.32
600006.25 4788626.03 596.42
600006.38 4788626.48 595.02
600006.33 4788626.63 597.89
600006.51 4788627.58 598.25
600007.20 4788630.36 592.98
600007.27 4788630.89 594.63
600007.33 4788631.43 596.29
600007.43 4788632.08 597.55
600008.22 4788635.23 591.26
600008.37 4788636.06 591.97
600008.44 4788636.31 591.23
600010.25 4788643.13 573.86
600010.50 4788644.35 573.48
600010.75 4788645.56 573.15
600010.93 4788646.52 573.53
600011.02 4788646.83 572.61
600010.25 4788644.35 583.34
600011.20 4788647.80 573.03
600010.41 4788645.23 583.93
600010.75 4788646.47 580.24
600010.65 4788646.38 583.76
600010.64 4788646.64 586.21
600011.18 4788648.60 580.42
600010.63 4788646.91 588.64
600011.35 4788649.52 580.93
600012.43 4788653.45 569.31
600011.34 4788649.80 583.33
600011.58 4788650.65 580.81
600012.69 4788654.70 568.88
600011.26 4788649.79 586.56
600012.94 4788655.92 568.55
600012.24 4788653.68 578.38
600013.20 4788657.16 568.16
600013.46 4788658.39 567.82
600013.71 4788659.60 567.52
600012.57 4788655.73 581.96
600013.96 4788660.84 567.14
600012.76 4788656.75 582.22
600014.23 4788662.12 566.67
600014.48 4788663.31 566.41
600014.72 4788664.50 566.22
600013.46 4788660.18 581.84
600013.62 4788660.75 580.19
600014.97 4788665.72 565.91
600013.65 4788661.17 582.16
600015.25 4788667.02 565.40
600015.50 4788668.23 565.12
600013.98 4788662.96 583.34
600015.75 4788669.46 564.81
600013.69 4788662.19 588.61
600014.04 4788663.45 585.04
600014.26 4788664.57 585.02
600014.72 4788666.24 580.27
600014.39 4788665.32 585.97
600014.55 4788665.92 584.30
600014.44 4788665.81 587.71
600014.59 4788666.36 586.18
600014.58 4788666.61 588.54
600014.44 4788666.39 592.26
600014.63 4788667.08 590.34
600014.76 4788667.84 591.27
600014.77 4788668.19 593.37
600014.81 4788668.59 595.28
600016.36 4788674.91 583.88
600016.48 4788675.35 582.67
600018.62 4788683.26 560.80
600016.32 4788675.05 586.56
600016.51 4788676.05 586.85
600016.73 4788676.85 584.66
600019.17 4788685.88 559.82
600019.43 4788687.14 559.49
600019.68 4788688.37 559.21
600017.68 4788681.23 581.78
600017.93 4788682.16 579.25
600017.92 4788682.42 581.57
600018.19 4788683.41 578.90
600020.26 4788691.10 557.97
600018.27 4788683.98 580.37
600018.53 4788684.95 577.74
600020.51 4788692.33 557.73
600018.28 4788684.30 582.54
600020.80 4788693.69 557.13
600018.20 4788684.28 585.57
600018.39 4788685.01 583.62
600018.79 4788686.79 581.84
600021.35 4788696.33 556.19
600020.04 4788691.72 571.59
600020.88 4788694.85 563.19
600021.61 4788697.58 555.88
600019.89 4788691.43 575.42
600019.55 4788690.48 580.95
600020.09 4788692.47 575.64
600019.84 4788691.84 580.34
600019.92 4788692.42 581.75
600019.89 4788692.58 584.32
600020.08 4788693.58 584.63
600020.18 4788693.95 583.63
600020.15 4788694.11 586.21
600020.16 4788694.42 588.30
600020.27 4788695.14 589.39
600022.07 4788702.69 578.45
600022.29 4788703.82 578.49
600022.20 4788703.76 581.53
600022.35 4788704.33 580.07
600022.60 4788705.55 579.87
600022.75 4788706.12 578.40
600022.95 4788707.13 578.70
600023.27 4788708.33 575.61
600023.15 4788708.18 578.94
600023.82 4788710.96 574.69
600024.00 4788711.65 572.94
600024.74 4788714.73 568.01
600026.89 4788722.83 547.34
600027.13 4788724.03 547.23
600024.92 4788715.98 570.67
600027.37 4788725.23 547.19
600026.10 4788720.71 561.58
600027.33 4788725.35 549.83
600027.60 4788726.39 547.19
600025.72 4788719.53 567.49
600025.91 4788720.27 565.62
600025.68 4788719.65 570.07
600027.24 4788725.56 555.17
600025.83 4788720.53 570.76
600026.10 4788721.53 568.25
600025.82 4788720.75 573.08
600026.40 4788722.96 567.54
600027.12 4788725.69 560.69
600026.00 4788721.70 573.59
600026.27 4788723.01 573.16
600026.39 4788723.73 574.27
600026.45 4788724.23 575.85
600026.59 4788725.06 576.69
600026.61 4788725.39 578.68
600026.62 4788725.71 580.73
600027.20 4788728.20 577.39
600027.63 4788729.84 573.37
600027.72 4788730.45 574.75
600028.27 4788732.80 571.79
600029.06 4788735.83 564.40
600028.96 4788735.74 567.49
600029.13 4788736.65 568.06
600029.02 4788736.49 571.30
600029.21 4788737.23 569.52
600029.21 4788737.48 571.68
600029.33 4788738.24 572.70
600029.49 4788738.82 571.29
600033.35 4788753.87 537.80
600033.50 4788754.48 536.33
600034.09 4788756.71 530.95
600033.44 4788754.51 539.20
600034.42 4788758.26 530.17
600031.75 4788748.31 556.86
600031.66 4788748.24 559.90
600033.28 4788754.46 545.04
600032.17 4788750.48 557.34
600032.39 4788751.31 555.36
600033.24 4788754.59 547.54
600032.28 4788751.16 558.57
600032.41 4788751.67 557.35
600032.35 4788751.68 560.09
600032.54 4788752.44 558.29
600032.40 4788752.17 561.77
600032.63 4788753.07 559.65
600032.39 4788752.39 563.99
600032.46 4788752.96 565.47
600032.67 4788753.99 565.75
600032.66 4788754.24 567.99
600032.71 4788754.72 569.58
600032.87 4788755.32 568.17
600032.96 4788755.93 569.56
600033.64 4788758.56 563.43
600037.62 4788773.92 527.59
600037.85 4788775.08 527.68
600036.25 4788769.18 544.28
600038.09 4788776.28 527.79
600038.30 4788777.37 528.02
600036.44 4788770.46 546.89
600038.54 4788778.56 528.17
600036.29 4788770.14 550.34
600036.55 4788771.15 548.02
600038.76 4788779.69 528.32
600036.15 4788769.88 553.75
600036.52 4788771.32 550.44
600036.41 4788771.13 553.58
600036.53 4788771.63 552.44
600039.19 4788781.90 528.88
600036.71 4788772.58 553.07
600036.82 4788773.01 552.08
600037.08 4788774.27 551.90
600039.62 4788784.11 529.42
600036.55 4788772.50 558.72
600037.20 4788775.30 555.03
600037.31 4788775.72 554.08
600040.07 4788786.44 529.71
600037.12 4788775.25 557.92
600040.32 4788787.66 529.80
600037.99 4788778.90 552.34
600038.02 4788779.26 554.29
600038.24 4788780.12 552.37
600038.13 4788779.98 555.35
600038.24 4788780.38 554.43
600038.41 4788781.33 555.07
600038.40 4788781.79 559.44
600038.48 4788782.38 560.78
600038.53 4788782.85 562.46
600038.60 4788783.37 563.92
600039.18 4788785.92 561.00
600043.01 4788800.86 527.90
600043.26 4788802.10 527.85
600041.48 4788795.41 545.40
600041.80 4788796.67 542.62
600043.55 4788803.53 527.51
600041.13 4788794.32 550.42
600042.09 4788798.06 542.22
600043.84 4788804.91 527.13
600041.33 4788795.35 550.91
600042.19 4788798.98 545.61
600041.81 4788797.75 551.00
600042.24 4788799.44 547.32
600042.14 4788799.34 550.17
600042.31 4788800.00 548.73
600042.14 4788799.60 552.30
600042.29 4788800.17 551.06
600042.16 4788799.93 554.20
600042.34 4788800.90 554.79
600042.52 4788801.86 555.33
600042.80 4788803.25 555.02
600043.43 4788805.71 549.71
600043.48 4788806.14 551.39
600043.61 4788806.93 552.38
600043.73 4788807.42 551.34
600043.56 4788807.00 554.82
600043.73 4788807.67 553.38
600044.40 4788810.54 549.93
600045.15 4788813.77 545.65
600044.64 4788812.04 552.00
600044.95 4788813.25 549.42
600044.98 4788813.62 551.22
600045.34 4788815.30 550.34
600045.94 4788817.95 547.32
600046.25 4788819.16 544.77
600047.04 4788822.54 540.30
600049.52 4788832.33 519.70
600046.99 4788822.60 542.77
600049.81 4788833.74 519.37
600048.12 4788827.32 535.54
600050.29 4788835.89 517.57
600050.59 4788837.34 517.18
600050.84 4788838.61 517.24
600051.10 4788839.87 517.23
600051.35 4788841.16 517.28
600048.11 4788828.57 545.97
600051.61 4788842.42 517.27
600048.33 4788829.71 546.26
600051.89 4788843.82 517.08
600052.23 4788845.42 516.39
600052.55 4788846.97 515.89
600052.86 4788848.47 515.41
600050.67 4788840.02 535.41
600053.21 4788850.10 514.76
600050.73 4788840.53 536.93
600053.53 4788851.64 514.22
600051.04 4788842.04 536.49
600053.77 4788852.86 514.41
600050.93 4788841.86 539.40
600053.77 4788853.12 516.48
600051.17 4788843.04 539.60
600051.13 4788843.16 541.91
600051.23 4788843.83 543.15
600051.71 4788845.72 539.34
600051.28 4788844.26 544.83
600051.89 4788846.94 542.01
600051.93 4788847.36 543.71
600052.09 4788848.26 544.46
600052.96 4788851.98 539.55
600052.71 4788851.27 543.52
600052.93 4788852.39 543.82
600052.92 4788852.61 545.91
600053.13 4788853.41 544.32
600053.19 4788853.94 545.81
600058.27 4788874.75 509.77
600055.81 4788865.15 531.28
600059.77 4788881.27 502.15
600000.13 4788589.57 605.60
600000.34 4788590.64 605.56
600000.45 4788591.31 606.77
600000.54 4788591.63 605.68
600000.61 4788592.21 607.31
600000.75 4788592.99 608.13
600000.89 4788593.48 606.47
600001.04 4788594.31 607.24
600001.78 4788596.91 598.48
600001.96 4788597.83 598.87
600001.99 4788598.26 600.99
600002.05 4788598.79 602.65
600002.11 4788599.32 604.46
600002.27 4788600.19 604.99
600002.37 4788600.83 606.41
600004.47 4788608.50 584.45
600003.45 4788605.24 598.74
600003.63 4788605.89 596.63
600003.67 4788606.04 596.14
600003.53 4788605.84 600.18
600003.62 4788606.14 599.21
600003.58 4788606.34 602.10
600003.70 4788607.06 603.11
600003.81 4788607.45 601.81
600003.96 4788608.28 602.62
600004.11 4788608.80 600.94
600004.23 4788609.53 601.91
600004.54 4788610.95 600.80
600004.63 4788611.55 602.20
600004.75 4788612.30 603.22
600005.09 4788613.82 601.71
600005.26 4788614.71 602.26
600005.73 4788616.68 599.34
600007.44 4788622.75 580.02
600007.67 4788623.87 579.92
600007.89 4788624.96 579.84
600008.12 4788626.09 579.74
600008.35 4788627.20 579.62
600007.66 4788625.06 589.73
600007.91 4788625.96 586.93
600008.59 4788628.37 579.35
600007.84 4788626.01 590.08
600007.82 4788626.26 592.68
600008.15 4788627.74 591.36
600008.36 4788628.47 589.09
600008.71 4788630.02 587.68
600008.73 4788630.39 589.82
600008.88 4788630.95 588.10
600008.72 4788630.66 592.33
600008.93 4788631.43 589.99
600009.10 4788632.04 588.08
600008.78 4788631.18 594.00
600008.94 4788632.06 594.64
600010.65 4788638.21 575.82
600010.90 4788639.40 575.47
600011.17 4788640.67 574.96
600011.43 4788641.92 574.47
600010.78 4788639.88 583.98
600011.68 4788643.12 574.17
600010.85 4788640.42 585.59
600010.82 4788640.62 588.28
600010.98 4788641.19 586.56
600011.19 4788642.24 586.63
600011.23 4788642.71 588.51
600011.21 4788642.92 591.09
600011.33 4788643.34 589.83
600011.43 4788643.70 588.76
600011.51 4788644.31 590.20
600011.75 4788645.19 587.59
600011.91 4788646.06 588.20
600011.93 4788646.42 590.38
600012.04 4788647.13 591.46
600012.21 4788647.72 589.72
600012.05 4788647.45 593.72
600012.61 4788649.47 587.80
600012.55 4788649.55 590.73
600012.31 4788648.97 595.60
600013.18 4788652.14 586.33
600013.32 4788652.64 584.87
600013.22 4788652.58 588.24
600013.82 4788654.76 581.90
600013.44 4788653.65 588.26
600013.55 4788654.35 589.42
600013.89 4788655.88 588.15
600014.08 4788656.87 588.47
600014.95 4788660.33 581.63
600016.42 4788665.72 566.17
600015.62 4788663.07 576.97
600016.67 4788666.93 565.92
600015.29 4788662.18 582.68
600016.93 4788668.18 565.54
600015.29 4788662.45 585.03
600017.19 4788669.42 565.20
600015.68 4788664.19 583.23
600017.44 4788670.61 564.97
600016.33 4788666.86 578.77
600017.69 4788671.85 564.65
600017.94 4788673.04 564.44
600015.77 4788665.40 589.13
600018.20 4788674.29 564.10
600018.48 4788675.64 563.46
600018.73 4788676.85 563.23
600019.01 4788678.15 562.71
600016.35 4788668.67 592.28
600019.27 4788679.41 562.35
600019.54 4788680.69 561.92
600019.79 4788681.93 561.61
600017.77 4788674.77 584.53
600020.06 4788683.20 561.22
600018.14 4788676.40 583.09
600018.36 4788677.22 580.84
600020.34 4788684.52 560.73
600018.13 4788676.69 585.34
600018.30 4788677.29 583.69
600020.61 4788685.84 560.19
600019.23 4788681.02 576.51
600020.87 4788687.09 559.88
600019.02 4788680.54 580.88
600019.20 4788681.50 581.31
600019.22 4788681.85 583.38
600019.37 4788682.42 581.84
600019.14 4788681.82 586.48
600019.34 4788682.56 584.48
600019.33 4788682.82 586.77
600019.53 4788683.56 584.78
600019.55 4788683.94 586.76
600019.67 4788684.64 587.86
600021.06 4788690.11 576.18
600021.05 4788690.33 578.60
600021.21 4788690.93 576.99
600021.21 4788691.21 579.24
600021.37 4788692.11 579.85
600021.58 4788693.16 580.03
600021.45 4788692.98 583.49
600021.43 4788693.16 585.98
600021.64 4788694.22 586.13
600021.78 4788694.78 584.65
600021.93 4788695.32 583.22
600021.67 4788694.62 588.02
600021.98 4788695.80 584.92
600022.01 4788696.20 586.82
600022.13 4788696.62 585.71
600023.22 4788700.98 577.28
600023.44 4788702.10 577.29
600023.50 4788702.60 578.95
600023.60 4788703.27 580.14
600023.76 4788704.42 583.01
600023.85 4788705.04 584.32
600024.80 4788708.89 577.33
600024.88 4788709.18 576.58
600027.76 4788719.98 548.89
600025.20 4788710.67 575.66
600028.06 4788721.42 548.15
600025.59 4788712.40 574.17
600025.23 4788711.32 579.80
600025.81 4788713.50 574.26
600026.13 4788714.72 571.15
600025.48 4788712.53 579.64
600026.11 4788714.91 573.60
600026.31 4788715.69 571.62
600025.72 4788713.73 579.47
600029.11 4788726.50 547.14
600026.21 4788715.84 577.03
600029.34 4788727.67 547.15
600027.12 4788719.55 570.54
600029.58 4788728.85 547.11
600028.48 4788724.97 559.84
600029.86 4788730.18 546.74
600030.16 4788731.61 546.08
600027.73 4788722.70 571.31
600028.20 4788724.49 566.83
600030.52 4788733.24 544.95
600027.68 4788722.80 573.92
600027.73 4788723.26 575.64
600027.74 4788723.57 577.73
600028.02 4788724.64 575.06
600027.94 4788724.58 578.05
600027.94 4788724.89 580.13
600028.06 4788725.60 581.21
600030.15 4788733.79 563.87
600032.79 4788743.81 539.26
600029.66 4788732.23 570.57
600029.83 4788732.87 569.02
600029.86 4788733.25 570.89
600030.43 4788735.70 567.79
600030.47 4788736.11 569.57
600030.48 4788736.45 571.62
600030.50 4788736.80 573.53
600030.55 4788737.25 575.30
600032.86 4788746.34 556.13
600035.55 4788756.61 531.42
600033.05 4788747.34 556.62
600032.72 4788746.36 561.77
600033.19 4788748.41 559.69
600033.15 4788748.53 562.19
600033.27 4788749.27 563.25
600033.89 4788751.65 557.61
600033.85 4788751.77 560.09
600034.10 4788753.00 559.98
600034.03 4788752.99 562.82
600034.13 4788753.66 564.00
600034.10 4788753.80 566.43
600034.09 4788754.03 568.67
600034.16 4788754.58 570.12
600034.27 4788755.01 569.13
600038.83 4788772.51 528.20
600039.08 4788773.78 528.13
600037.16 4788766.66 547.50
600039.31 4788774.92 528.29
600037.38 4788767.77 547.75
600037.72 4788769.10 544.66
600039.57 4788776.21 528.15
600037.45 4788768.33 549.20
600037.88 4788769.99 545.37
600039.80 4788777.38 528.26
600037.64 4788769.31 549.73
600040.02 4788778.47 528.56
600038.00 4788770.97 548.67
600040.23 4788779.58 528.82
600037.58 4788769.63 554.54
600040.44 4788780.67 529.14
600037.85 4788770.96 554.23
600038.19 4788772.27 551.22
600037.85 4788771.23 556.35
600037.91 4788771.72 557.97
600038.05 4788772.24 556.77
600038.13 4788772.56 556.06
600037.69 4788771.15 562.01
600038.04 4788772.48 558.97
600038.01 4788772.66 561.28
600038.23 4788773.48 559.42
600038.16 4788773.48 562.15
600038.52 4788774.89 558.96
600038.45 4788774.89 561.65
600038.71 4788776.14 561.55
600039.37 4788778.99 557.81
600039.66 4788780.11 555.29
600039.56 4788779.99 558.28
600039.85 4788781.09 555.82
600039.68 4788780.72 559.33
600039.80 4788781.43 560.46
600040.03 4788782.59 560.53
600040.14 4788783.29 561.67
600040.56 4788784.92 558.05
600040.72 4788785.83 558.69
600044.31 4788800.04 529.94
600044.26 4788800.11 532.50
600044.77 4788802.08 528.13
600044.19 4788800.12 535.22
600045.03 4788803.38 528.04
600043.36 4788797.15 544.45
600043.57 4788797.98 542.63
600045.31 4788804.75 527.74
600043.05 4788796.22 549.19
600043.40 4788797.84 548.31
600043.22 4788797.41 551.95
600043.25 4788797.80 553.75
600043.49 4788798.74 551.70
600043.53 4788799.15 553.50
600043.43 4788799.01 556.40
600043.64 4788799.83 554.63
600043.57 4788799.81 557.35
600043.78 4788800.65 555.55
600043.80 4788800.98 557.43
600044.12 4788802.50 556.85
600044.38 4788803.52 554.65
600045.10 4788806.89 552.69
600045.05 4788806.95 555.15
600045.99 4788810.87 549.44
600046.02 4788811.26 551.21
600046.15 4788812.05 552.18
600046.35 4788813.35 554.65
600047.41 4788818.05 549.96
600048.20 4788821.40 545.50
600048.38 4788822.35 546.16
600048.93 4788824.53 541.59
600048.59 4788823.46 546.42
600048.65 4788823.95 548.03
600048.82 4788824.89 548.64
600049.01 4788825.92 549.14
600049.42 4788827.53 545.79
600049.10 4788826.50 550.49
600049.65 4788828.67 545.99
600049.57 4788828.64 548.68
600053.42 4788843.82 517.30
600050.05 4788830.78 546.82
600053.70 4788845.19 517.09
600053.97 4788846.54 517.00
600054.35 4788848.28 516.03
600054.73 4788850.05 515.09
600052.15 4788840.11 538.02
600055.04 4788851.55 514.64
600052.53 4788841.90 536.98
600055.35 4788853.06 514.22
600052.65 4788842.63 538.07
600052.82 4788843.29 536.71
600055.66 4788854.53 513.85
600052.51 4788842.34 541.26
600052.48 4788842.46 543.57
600052.67 4788843.21 542.05
600052.57 4788843.07 544.92
600052.83 4788844.63 546.88
600053.20 4788846.36 545.93
600053.61 4788848.27 544.68
600054.23 4788850.95 541.83
600054.30 4788851.52 543.27
600054.25 4788851.57 545.69
600054.49 4788852.51 543.81
600054.44 4788852.56 546.28
600054.53 4788853.19 547.52
600054.80 4788854.52 547.46
600057.45 4788865.07 526.59
600057.68 4788866.24 526.80
600057.09 4788864.15 533.51
600056.90 4788863.65 537.01
600000.05 4788579.14 591.52
600000.27 4788580.24 591.35
600000.02 4788580.04 599.49
600000.73 4788582.44 590.97
600000.95 4788583.54 590.77
600000.63 4788582.76 597.23
600001.18 4788584.64 590.61
600000.51 4788582.68 601.16
600001.40 4788585.73 590.45
600001.63 4788586.84 590.24
600000.84 4788584.48 602.16
600001.13 4788585.45 598.78
600001.05 4788585.53 602.15
600001.22 4788586.09 600.19
600002.08 4788589.05 589.87
600001.09 4788585.97 604.21
600001.18 4788586.60 605.66
600001.28 4788587.26 606.96
600001.35 4788587.83 608.59
600001.44 4788588.45 609.98
600002.12 4788591.44 606.87
600002.23 4788592.16 607.99
600002.30 4788592.40 607.20
600002.38 4788592.98 608.71
600002.79 4788594.41 603.87
600003.74 4788598.01 595.28
600003.76 4788598.10 594.97
600003.48 4788597.43 600.73
600003.78 4788598.47 597.24
600003.61 4788598.20 601.70
600003.61 4788598.52 604.10
600003.72 4788598.91 602.80
600003.81 4788599.54 604.22
600003.88 4788600.09 605.85
600004.00 4788600.50 604.47
600004.46 4788602.44 601.57
600004.56 4788603.09 602.86
600004.80 4788604.25 602.51
600004.92 4788604.65 601.19
600005.17 4788605.55 598.25
600005.19 4788605.92 600.46
600005.32 4788606.37 598.99
600005.32 4788606.69 601.41
600005.45 4788607.46 602.29
600005.52 4788608.02 603.95
600005.59 4788608.56 605.56
600006.12 4788610.73 601.96
600006.26 4788611.54 602.74
600006.39 4788612.30 603.68
600006.72 4788613.78 602.32
600006.90 4788614.74 602.64
600007.08 4788615.69 602.99
600007.53 4788617.57 600.36
600009.60 4788625.18 579.64
600009.83 4788626.30 579.56
600010.05 4788627.40 579.46
600010.28 4788628.53 579.35
600010.51 4788629.65 579.19
600010.75 4788630.83 578.94
600011.00 4788632.02 578.58
600011.26 4788633.26 578.12
600011.55 4788634.59 577.35
600011.80 4788635.82 576.94
600012.06 4788637.05 576.48
600012.32 4788638.27 576.11
600012.57 4788639.48 575.72
600012.83 4788640.73 575.26
600012.43 4788639.59 581.99
600012.18 4788639.01 587.07
600012.30 4788639.43 585.79
600012.24 4788639.53 588.74
600012.25 4788639.87 591.00
600012.29 4788640.30 592.92
600012.34 4788640.79 594.70
600012.43 4788641.43 595.99
600012.56 4788641.89 594.63
600012.79 4788643.03 594.44
600012.90 4788643.70 595.66
600013.01 4788644.10 594.46
600013.16 4788644.64 592.86
600013.28 4788645.38 593.88
600013.43 4788646.23 594.57
600013.60 4788646.83 592.79
600013.77 4788647.73 593.33
600013.58 4788647.37 597.57
600013.74 4788648.22 598.23
600013.95 4788648.98 596.02
600013.89 4788649.06 598.96
600014.13 4788649.94 596.37
600014.63 4788652.03 593.47
600014.85 4788652.84 591.11
600014.76 4788652.81 594.35
600015.09 4788654.02 590.84
600015.03 4788654.08 593.82
600015.19 4788654.67 592.11
600015.05 4788654.44 595.91
600015.33 4788655.78 595.22
600015.54 4788656.54 593.05
600015.53 4788656.78 595.44
600015.70 4788657.41 593.64
600015.70 4788657.69 595.97
600016.69 4788661.29 585.68
600016.88 4788662.00 583.67
600016.64 4788661.40 588.48
600016.74 4788661.78 587.41
600016.93 4788662.75 587.79
600017.08 4788663.62 588.40
600017.26 4788664.27 586.58
600017.28 4788664.63 588.69
600017.31 4788665.02 590.65
600017.47 4788665.63 588.94
600017.24 4788665.07 593.62
600017.51 4788666.06 590.85
600017.70 4788667.03 591.18
600020.40 4788676.89 563.56
600020.67 4788678.18 563.13
600020.92 4788679.42 562.79
600021.20 4788680.71 562.35
600021.47 4788682.00 561.88
600019.90 4788676.57 580.04
600020.21 4788677.69 576.93
600021.73 4788683.26 561.56
600022.00 4788684.57 561.05
600020.42 4788679.06 579.30
600020.40 4788679.27 581.76
600020.57 4788679.89 580.07
600020.37 4788679.45 584.35
600020.79 4788681.01 580.09
600020.58 4788680.52 584.43
600020.74 4788681.10 582.84
600020.81 4788681.65 584.40
600020.93 4788682.67 587.68
600020.95 4788683.03 589.68
600021.03 4788683.62 591.09
600021.53 4788685.78 588.25
600022.59 4788689.97 580.05
600023.18 4788692.15 574.22
600023.28 4788692.52 573.22
600024.97 4788698.77 556.51
600023.35 4788693.08 574.73
600025.27 4788700.17 555.81
600022.95 4788691.88 580.94
600023.38 4788693.46 576.73
600023.12 4788692.78 581.51
600023.26 4788693.31 580.11
600023.29 4788693.70 582.06
600023.74 4788695.39 577.60
600023.51 4788694.82 582.07
600023.87 4788696.17 578.51
600026.42 4788705.62 553.56
600023.61 4788695.47 583.32
600023.84 4788696.32 581.09
600026.71 4788706.98 553.03
600023.78 4788696.38 583.85
600026.97 4788708.23 552.76
600024.12 4788697.94 582.73
600027.24 4788709.56 552.33
600024.85 4788700.96 577.78
600025.10 4788702.15 577.64
600024.99 4788702.03 580.86
600025.04 4788702.51 582.58
600025.09 4788702.70 582.06
600025.23 4788703.51 582.89
600025.33 4788703.88 581.91
600025.31 4788704.10 584.30
600025.43 4788704.80 585.36
600025.52 4788705.13 584.50
600026.06 4788707.45 581.49
600026.72 4788709.91 575.18
600026.69 4788710.07 577.65
600026.98 4788711.16 574.86
600026.89 4788711.10 577.95
600027.09 4788712.16 578.12
600027.06 4788712.33 580.62
600027.21 4788712.89 579.21
600027.35 4788713.68 580.03
600027.22 4788713.50 583.41
600027.92 4788716.39 578.94
600031.29 4788729.02 547.12
600031.55 4788730.30 546.91
600031.79 4788731.50 546.81
600029.80 4788724.32 567.74
600032.18 4788733.27 545.37
600029.45 4788723.26 573.21
600029.60 4788723.82 571.81
600032.47 4788734.62 544.88
600029.77 4788724.75 572.42
600029.65 4788724.59 575.62
600029.85 4788725.63 575.93
600030.02 4788726.28 574.34
600031.49 4788732.08 562.82
600033.74 4788740.58 541.83
600031.23 4788731.37 567.47
600031.01 4788730.82 571.63
600031.19 4788731.52 569.90
600031.18 4788731.76 572.21
600031.18 4788732.02 574.35
600031.27 4788732.64 575.70
600031.48 4788733.47 573.70
600031.77 4788734.83 573.14
600032.21 4788736.49 569.10
600032.18 4788736.65 571.59
600032.33 4788737.24 570.15
600032.47 4788738.02 571.03
600036.56 4788753.55 533.44
600034.03 4788744.24 558.89
600036.86 4788754.96 533.02
600034.13 4788744.89 560.07
600034.33 4788745.95 560.43
600034.42 4788746.53 561.77
600034.13 4788745.74 566.55
600034.24 4788746.42 567.67
600034.58 4788747.72 564.55
600034.46 4788747.55 567.83
600034.73 4788748.55 565.44
600035.92 4788753.36 556.75
600038.96 4788764.95 529.27
600036.72 4788756.69 551.74
600039.24 4788766.31 529.00
600035.83 4788753.59 561.80
600035.75 4788753.57 564.70
600036.14 4788755.32 563.28
600037.13 4788759.09 554.42
600039.97 4788769.95 528.93
600036.17 4788755.73 565.17
600040.22 4788771.19 528.95
600038.76 4788765.88 544.16
600040.45 4788772.36 529.00
600038.97 4788766.99 544.43
600038.89 4788766.95 547.27
600039.20 4788768.13 544.52
600039.11 4788768.05 547.54
600039.14 4788768.47 549.32
600039.34 4788769.49 549.77
600040.25 4788772.98 541.72
600041.62 4788778.25 529.54
600039.05 4788768.65 554.45
600039.43 4788770.13 551.05
600039.38 4788770.20 553.67
600039.12 4788769.50 558.01
600039.31 4788770.21 556.38
600039.23 4788770.20 559.16
600039.40 4788771.11 559.78
600039.71 4788772.56 559.23
600039.42 4788771.75 563.77
600039.61 4788772.48 562.10
600039.62 4788772.76 564.20
600039.66 4788773.19 565.90
600040.85 4788778.06 557.65
600040.85 4788778.35 559.68
600041.00 4788779.18 560.55
600041.15 4788779.78 559.20
600041.21 4788780.25 560.82
600041.08 4788780.05 563.96
600041.33 4788781.29 563.86
600042.66 4788786.70 554.53
600042.83 4788787.35 553.09
600045.62 4788798.11 529.15
600045.88 4788799.42 528.97
600046.16 4788800.77 528.76
600046.43 4788802.10 528.53
600044.48 4788794.81 547.35
600044.60 4788795.27 546.35
600046.70 4788803.41 528.41
600044.48 4788795.09 549.40
600044.79 4788796.30 546.75
600046.98 4788804.79 528.10
600044.51 4788795.48 551.26
600044.69 4788796.18 549.73
600044.35 4788795.14 554.65
600044.76 4788796.73 551.17
600044.41 4788795.64 556.25
600044.73 4788797.15 555.59
600044.75 4788797.48 557.54
600044.86 4788797.92 556.59
600045.11 4788799.15 556.55
600045.22 4788799.86 557.68
600045.22 4788800.10 559.78
600045.24 4788800.48 561.60
600046.99 4788807.55 549.01
600047.18 4788808.27 547.46
600049.92 4788818.96 524.50
600047.02 4788807.92 550.88
600047.42 4788809.76 549.58
600047.66 4788810.97 549.65
600047.73 4788811.50 551.14
600047.67 4788811.53 553.70
600047.91 4788812.74 553.75
600047.94 4788813.13 555.52
600048.51 4788815.63 552.86
600049.48 4788819.69 546.90
600049.05 4788818.28 552.49
600049.54 4788820.20 548.46
600049.83 4788821.33 546.09
600049.75 4788821.28 548.79
600049.80 4788821.73 550.46
600050.05 4788822.99 550.43
600050.03 4788823.16 552.67
600050.55 4788825.22 548.39
600050.36 4788824.72 552.00
600050.55 4788825.74 552.48
600051.00 4788827.52 548.79
600050.53 4788825.93 554.65
600050.70 4788826.60 553.27
600051.13 4788828.53 551.87
600055.39 4788845.29 517.30
600055.67 4788846.66 517.13
600055.96 4788848.08 516.88
600053.57 4788838.96 538.20
600056.38 4788850.01 515.55
600053.85 4788840.30 538.05
600053.94 4788840.92 539.37
600054.25 4788842.41 538.93
600053.92 4788841.37 543.61
600054.00 4788842.23 547.00
600054.19 4788843.50 549.53
600054.42 4788844.69 549.69
600054.68 4788845.98 549.62
600056.16 4788852.09 539.95
600056.01 4788851.75 543.16
600056.35 4788853.36 542.53
600056.40 4788853.82 544.12
600059.02 4788864.19 523.53
600056.58 4788854.80 544.72
600059.00 4788864.37 525.77
600059.59 4788866.99 523.13
600058.32 4788862.23 535.13
600058.26 4788862.23 537.64
600058.12 4788861.96 540.74
600058.53 4788863.60 537.51
600001.45 4788578.93 591.65
600001.66 4788580.01 591.62
600001.89 4788581.08 591.44
600002.11 4788582.18 591.34
600001.69 4788581.10 598.81
600001.47 4788580.69 604.02
600001.58 4788581.07 602.68
600001.60 4788581.45 604.92
600001.70 4788582.12 606.29
600001.83 4788582.87 607.20
600002.07 4788584.04 606.85
600002.27 4788584.73 604.45
600002.52 4788585.89 603.93
600002.65 4788586.32 602.44
600002.58 4788586.44 605.68
600002.68 4788586.76 604.60
600002.58 4788586.73 608.24
600002.72 4788587.23 606.52
600002.68 4788587.41 609.49
600002.76 4788587.69 608.55
600002.91 4788588.21 606.75
600002.89 4788588.46 609.42
600003.71 4788591.59 602.29
600003.87 4788592.14 600.41
600003.80 4788592.23 603.64
600003.92 4788592.64 602.26
600004.09 4788593.23 600.25
600005.14 4788596.84 587.93
600003.91 4788592.93 604.83
600004.07 4788593.47 603.02
600005.37 4788597.95 587.78
600005.61 4788599.09 587.48
600005.16 4788597.88 595.18
600005.85 4788600.24 587.21
600005.16 4788598.21 597.56
600005.29 4788598.63 596.16
600005.10 4788598.30 600.83
600005.26 4788598.87 598.92
600005.25 4788599.15 601.46
600005.37 4788599.58 600.05
600005.44 4788600.15 601.68
600005.57 4788600.57 600.26
600005.63 4788601.10 601.96
600005.68 4788601.61 603.79
600005.83 4788602.42 604.54
600005.94 4788603.12 605.72
600006.70 4788606.10 599.35
600006.74 4788606.54 601.40
600006.78 4788606.69 600.89
600006.84 4788607.21 602.61
600006.89 4788607.39 602.02
600007.01 4788608.14 603.04
600007.25 4788609.27 602.76
600007.39 4788609.75 601.21
600007.49 4788610.44 602.40
600007.63 4788611.24 603.21
600007.89 4788612.47 602.68
600008.17 4788613.73 601.98
600008.27 4788614.42 603.17
600008.55 4788615.71 602.41
600008.86 4788617.09 601.42
600009.35 4788619.13 598.29
600009.43 4788619.43 597.35
600009.67 4788620.56 597.16
600011.27 4788626.20 579.38
600011.49 4788627.29 579.31
600011.72 4788628.41 579.23
600011.95 4788629.52 579.11
600012.18 4788630.65 578.99
600012.40 4788631.77 578.87
600012.64 4788632.93 578.65
600012.89 4788634.11 578.33
600013.16 4788635.39 577.77
600013.45 4788636.72 576.99
600013.70 4788637.94 576.60
600013.98 4788639.23 576.01
600014.23 4788640.43 575.64
600013.65 4788638.67 584.33
600013.83 4788639.30 582.40
600014.37 4788641.26 576.47
600014.48 4788641.62 575.37
600013.87 4788639.76 584.29
600013.61 4788639.14 589.45
600013.84 4788639.98 586.92
600013.57 4788639.33 592.11
600013.68 4788639.71 590.97
600013.69 4788640.07 593.16
600013.76 4788640.61 594.75
600013.95 4788641.59 595.06
600014.27 4788643.03 593.97
600014.50 4788644.16 593.83
600014.96 4788645.82 588.91
600015.02 4788646.34 590.57
600014.78 4788645.75 595.51
600014.85 4788646.33 596.97
600014.97 4788647.06 598.03
600014.96 4788647.30 600.46
600015.06 4788647.96 601.69
600015.26 4788649.00 601.77
600016.10 4788652.30 595.36
600016.36 4788653.55 594.88
600016.25 4788653.46 598.29
600016.41 4788654.34 598.84
600016.55 4788655.15 599.66
600016.64 4788655.74 601.03
600018.21 4788661.73 587.09
600018.08 4788661.56 590.67
600018.58 4788663.35 585.59
600018.01 4788661.59 593.70
600018.11 4788662.26 594.89
600018.29 4788662.92 593.01
600018.45 4788663.79 593.66
600018.53 4788664.08 592.84
600018.39 4788663.86 596.51
600018.48 4788664.20 595.57
600018.56 4788664.80 596.97
600018.92 4788666.38 595.59
600019.38 4788668.33 593.20
600022.33 4788679.10 563.21
600021.29 4788675.60 576.05
600022.60 4788680.37 562.80
600020.89 4788674.46 582.31
600021.11 4788675.53 582.40
600021.34 4788676.39 580.04
600021.50 4788676.98 578.40
600021.10 4788675.78 584.79
600021.51 4788677.29 580.64
600023.42 4788684.27 561.41
600021.21 4788676.49 585.89
600021.78 4788678.57 580.16
600023.69 4788685.55 560.98
600021.38 4788677.42 586.37
600021.24 4788677.18 590.06
600021.98 4788680.19 584.88
600021.76 4788679.69 589.26
600022.18 4788681.53 587.28
600022.29 4788682.19 588.49
600022.38 4788682.82 589.77
600022.55 4788683.74 590.29
600022.65 4788684.10 589.32
600026.13 4788697.22 557.12
600026.41 4788698.53 556.67
600024.60 4788692.15 576.74
600026.67 4788699.80 556.34
600024.44 4788691.85 580.55
600024.80 4788693.18 576.99
600026.97 4788701.18 555.72
600024.98 4788694.14 577.44
600025.18 4788695.18 577.67
600027.53 4788703.84 554.75
600025.27 4788695.81 578.98
600027.83 4788705.25 554.07
600028.11 4788706.59 553.56
600025.43 4788696.97 581.86
600028.38 4788707.85 553.27
600026.33 4788700.57 575.37
600028.64 4788709.15 552.90
600026.48 4788701.42 576.11
600026.41 4788701.45 578.99
600026.44 4788701.84 580.89
600026.66 4788702.68 578.71
600026.58 4788702.65 581.73
600026.76 4788703.34 579.93
600026.84 4788703.90 581.42
600027.19 4788705.49 580.24
600030.25 4788716.86 550.91
600030.53 4788718.20 550.45
600028.40 4788710.56 573.02
600030.80 4788719.50 550.09
600028.14 4788709.89 577.66
600028.40 4788710.85 575.23
600028.13 4788710.13 579.96
600028.11 4788710.36 582.26
600028.42 4788711.51 579.35
600028.37 4788711.61 581.97
600028.29 4788711.60 584.86
600028.46 4788712.49 585.49
600028.62 4788713.08 583.99
600028.60 4788713.31 586.27
600033.01 4788730.08 546.98
600032.95 4788730.15 549.74
600033.26 4788731.30 546.87
600033.08 4788730.93 550.73
600033.58 4788732.78 546.10
600031.01 4788723.47 572.25
600033.91 4788734.32 545.20
600033.03 4788731.32 555.59
600034.21 4788735.73 544.62
600032.98 4788731.42 558.22
600034.52 4788737.20 543.90
600032.92 4788731.48 560.99
600034.85 4788738.72 543.08
600032.88 4788731.60 563.54
600035.17 4788740.21 542.30
600032.83 4788731.73 566.13
600032.40 4788730.38 572.21
600032.51 4788731.35 575.49
600032.63 4788732.09 576.58
600033.01 4788733.79 575.19
600033.45 4788735.74 573.32
600037.60 4788751.41 535.30
600037.91 4788752.84 534.68
600035.37 4788743.55 560.05
600035.59 4788744.37 558.09
600038.27 4788754.50 533.63
600035.54 4788744.48 560.61
600038.61 4788756.08 532.66
600035.42 4788744.31 563.89
600035.56 4788744.85 562.60
600035.40 4788744.51 566.17
600035.49 4788745.14 567.49
600035.55 4788745.65 569.05
600035.67 4788746.36 570.18
600035.82 4788746.93 568.81
600036.78 4788750.86 562.22
600036.97 4788751.87 562.67
600040.67 4788765.88 529.52
600037.15 4788752.80 563.21
600040.92 4788767.12 529.42
600037.82 4788755.63 559.37
600041.15 4788768.29 529.57
600039.10 4788760.77 550.04
600041.39 4788769.50 529.52
600041.64 4788770.75 529.51
600038.95 4788760.79 555.58
600039.25 4788761.93 552.91
600041.88 4788771.94 529.50
600039.11 4788761.66 556.38
600039.62 4788763.59 551.88
600039.74 4788764.35 552.85
600039.75 4788764.66 554.96
600040.63 4788768.02 547.15
600042.80 4788776.59 530.03
600040.04 4788766.33 556.63
600040.37 4788767.87 555.76
600040.29 4788767.84 558.63
600040.64 4788769.46 557.61
600043.92 4788782.26 531.11
600040.73 4788770.34 561.06
600040.80 4788770.88 562.61
600041.09 4788772.28 562.09
600041.07 4788772.47 564.43
600041.37 4788773.89 563.86
600042.02 4788776.65 560.38
600042.21 4788777.68 560.71
600042.46 4788778.63 558.59
600042.35 4788778.47 561.69
600042.37 4788778.83 563.54
600042.56 4788779.54 561.93
600042.42 4788779.31 565.19
600042.51 4788779.92 566.46
600042.62 4788780.61 567.64
600043.71 4788785.09 560.32
600043.95 4788786.01 558.27
600043.91 4788786.12 560.76
600044.03 4788786.60 559.69
600044.17 4788787.13 558.52
600047.62 4788800.44 529.05
600044.56 4788788.91 557.20
600047.87 4788801.68 529.00
600048.16 4788803.06 528.74
600045.65 4788793.67 552.07
600046.06 4788795.22 548.66
600045.87 4788794.79 552.34
600045.89 4788795.11 554.27
600046.02 4788795.90 555.25
600045.91 4788795.74 558.22
600045.97 4788796.25 559.80
600046.38 4788798.12 558.33
600046.44 4788798.63 559.91
600046.81 4788800.31 558.86
600047.33 4788802.31 554.55
600050.76 4788815.63 525.80
600048.37 4788806.66 547.88
600051.08 4788817.16 525.27
600048.81 4788808.63 546.24
600049.33 4788810.62 541.96
600048.91 4788809.28 547.55
600051.70 4788820.10 524.36
600049.03 4788809.99 548.62
600051.99 4788821.49 524.04
600052.29 4788822.97 523.61
600049.37 4788811.86 549.92
600052.56 4788824.29 523.45
600049.40 4788812.27 551.72
600049.57 4788813.20 552.31
600049.95 4788814.66 549.22
600049.69 4788813.93 553.42
600049.89 4788814.99 553.76
600049.97 4788815.57 555.18
600050.25 4788816.90 554.94
600051.12 4788820.57 549.89
600051.11 4788820.78 552.00
600051.25 4788821.62 552.89
600051.57 4788823.14 552.27
600051.48 4788823.05 555.08
600051.79 4788824.25 552.59
600051.84 4788824.71 554.18
600051.83 4788824.96 556.27
600051.95 4788825.41 555.36
600052.02 4788825.97 556.72
600052.35 4788827.51 556.16
600057.19 4788846.48 517.11
600055.24 4788839.10 534.87
600057.46 4788847.79 517.02
600055.45 4788840.21 535.23
600057.84 4788849.56 516.07
600055.70 4788841.45 535.26
600055.70 4788841.71 537.35
600055.98 4788842.83 535.06
600055.87 4788842.67 537.97
600055.54 4788841.62 542.69
600055.67 4788842.42 543.63
600055.51 4788842.03 546.99
600055.77 4788843.07 544.88
600055.84 4788843.60 546.35
600056.02 4788844.30 544.95
600055.93 4788844.22 547.68
600055.96 4788844.62 549.40
600058.02 4788852.98 535.21
600057.75 4788852.19 539.32
600057.78 4788852.57 541.13
600060.71 4788864.41 520.10
600058.87 4788857.39 536.63
600060.36 4788863.53 527.00
600059.43 4788860.16 536.25
600059.50 4788860.68 537.76
600059.74 4788861.89 537.91
600059.71 4788862.03 540.17
600000.04 4788565.56 609.86
600000.17 4788566.35 610.82
600000.22 4788566.85 612.65
600000.34 4788567.58 613.82
600000.77 4788569.36 610.96
600000.95 4788569.96 608.77
600001.07 4788570.69 609.93
600001.15 4788570.96 608.94
600001.28 4788571.73 609.79
600001.47 4788572.37 607.50
600002.70 4788576.49 592.59
600002.95 4788577.65 592.27
600003.17 4788578.72 592.08
600002.37 4788576.39 604.25
600003.40 4788579.84 591.89
600002.43 4788576.91 606.00
600003.61 4788580.88 591.82
600002.53 4788577.61 607.28
600002.65 4788578.00 605.88
600003.83 4788581.98 591.71
600003.15 4788580.03 602.28
600003.33 4788580.61 600.22
600004.06 4788583.06 591.51
600003.14 4788580.32 605.00
600003.26 4788580.72 603.58
600003.15 4788580.70 607.21
600003.28 4788581.46 608.27
600003.36 4788582.04 609.77
600003.46 4788582.75 611.00
600003.95 4788584.72 607.66
600004.17 4788585.79 607.63
600005.66 4788590.83 590.13
600004.18 4788586.16 609.86
600004.46 4788587.43 609.11
600004.51 4788587.92 610.89
600004.72 4788588.99 610.85
600005.03 4788590.36 609.66
600005.96 4788593.54 598.80
600006.86 4788596.58 588.43
600006.13 4788594.45 599.35
600006.27 4788594.92 597.75
600006.12 4788594.73 601.88
600006.21 4788595.05 600.79
600006.24 4788595.49 602.93
600006.28 4788595.92 604.92
600006.41 4788596.70 605.90
600006.50 4788597.01 604.84
600006.62 4788597.41 603.49
600006.96 4788598.92 601.90
600007.09 4788599.36 600.40
600007.25 4788600.25 601.02
600007.37 4788600.65 599.68
600007.36 4788600.93 602.18
600007.40 4788601.41 604.14
600007.47 4788601.66 603.31
600007.61 4788602.45 604.09
600007.81 4788603.47 604.25
600007.97 4788604.02 602.46
600008.07 4788604.68 603.68
600008.33 4788605.90 603.19
600008.46 4788606.65 604.11
600008.46 4788607.00 606.45
600008.61 4788607.52 604.75
600009.43 4788610.66 597.91
600009.74 4788611.75 594.39
600009.48 4788611.15 599.82
600009.75 4788612.11 596.72
600009.73 4788612.36 599.26
600011.20 4788617.44 582.89
600009.79 4788612.88 601.03
600010.78 4788616.32 590.01
600010.21 4788614.66 598.67
600010.69 4788616.31 593.40
600010.34 4788615.42 599.68
600010.78 4788616.94 594.83
600010.70 4788616.98 598.04
600010.64 4788617.10 601.08
600010.83 4788617.77 598.96
600010.82 4788618.06 601.34
600010.97 4788618.90 602.08
600011.06 4788619.53 603.38
600011.27 4788620.56 603.52
600011.37 4788620.91 602.43
600013.52 4788628.42 578.89
600013.74 4788629.50 578.84
600013.96 4788630.61 578.80
600014.18 4788631.72 578.70
600014.42 4788632.85 578.59
600014.64 4788633.96 578.49
600014.87 4788635.10 578.35
600015.12 4788636.27 578.06
600015.40 4788637.58 577.42
600015.67 4788638.85 576.83
600015.93 4788640.08 576.46
600016.19 4788641.32 575.94
600016.46 4788642.60 575.41
600016.73 4788643.85 574.91
600016.11 4788641.99 583.83
600016.99 4788645.09 574.50
600016.17 4788642.53 585.46
600017.25 4788646.32 574.07
600016.20 4788642.94 587.51
600017.51 4788647.58 573.62
600016.36 4788643.80 588.15
600017.76 4788648.79 573.27
600016.27 4788643.79 591.43
600016.51 4788644.65 588.87
600016.44 4788644.72 591.85
600016.45 4788645.06 594.06
600016.65 4788646.08 594.22
600016.65 4788646.40 596.47
600016.72 4788646.93 598.08
600016.80 4788647.54 599.47
600017.12 4788648.96 598.46
600017.26 4788649.48 596.95
600017.55 4788650.82 596.22
600017.72 4788651.42 594.47
600018.00 4788652.72 593.83
600017.95 4788652.87 596.54
600017.91 4788653.02 599.22
600018.05 4788653.81 600.07
600018.10 4788654.30 601.77
600018.32 4788655.40 601.74
600019.77 4788660.89 589.15
600021.96 4788668.77 566.71
600019.81 4788661.35 590.97
600020.02 4788662.12 588.79
600022.20 4788669.97 566.48
600019.91 4788662.03 592.14
600020.05 4788662.82 593.02
600020.06 4788663.16 595.11
600020.02 4788663.31 597.78
600020.09 4788663.86 599.28
600020.26 4788664.50 597.49
600020.22 4788664.65 600.15
600022.21 4788672.43 584.58
600022.34 4788672.92 583.22
600024.31 4788680.05 563.41
600022.13 4788672.45 587.58
600022.30 4788673.38 588.08
600022.42 4788674.11 589.08
600022.65 4788675.52 591.28
600022.77 4788675.95 590.11
600023.04 4788677.23 589.64
600023.16 4788677.69 588.39
600023.01 4788677.43 592.08
600023.00 4788677.69 594.41
600023.26 4788678.92 594.03
600023.25 4788679.21 596.27
600024.96 4788685.72 581.64
600027.31 4788694.30 558.52
600027.58 4788695.60 558.11
600025.16 4788687.03 584.13
600027.85 4788696.87 557.75
600028.11 4788698.14 557.41
600028.40 4788699.51 556.81
600028.69 4788700.86 556.27
600026.24 4788692.20 582.32
600028.96 4788702.15 555.91
600029.17 4788703.21 556.13
600026.99 4788695.54 579.42
600029.08 4788703.20 559.20
600029.54 4788704.89 554.72
600028.88 4788702.76 563.38
600029.82 4788706.20 554.30
600030.10 4788707.53 553.84
600028.78 4788702.97 568.80
600028.96 4788703.64 567.04
600030.36 4788708.79 553.56
600028.00 4788700.42 578.44
600028.04 4788700.85 580.29
600028.28 4788701.73 577.99
600028.17 4788701.62 581.22
600028.20 4788702.02 583.09
600028.28 4788702.62 584.47
600028.59 4788704.06 583.66
600028.80 4788704.84 581.66
600028.75 4788704.92 584.35
600028.96 4788705.71 582.31
600032.52 4788719.15 550.73
600032.80 4788720.51 550.23
600030.04 4788710.57 578.58
600030.23 4788711.57 578.93
600030.24 4788711.91 580.94
600030.63 4788713.65 579.42
600030.37 4788712.97 584.02
600030.57 4788713.69 582.19
600030.72 4788714.55 582.89
600031.21 4788716.37 578.31
600031.87 4788718.82 572.12
600030.88 4788715.42 583.55
600031.85 4788719.04 574.44
600031.98 4788719.51 573.27
600031.85 4788719.34 576.59
600032.04 4788720.04 574.83
600032.10 4788720.55 576.43
600035.34 4788732.62 546.25
600032.37 4788721.82 576.10
600035.63 4788733.97 545.79
600033.82 4788727.54 564.73
600035.95 4788735.46 545.02
600033.45 4788726.42 570.39
600036.23 4788736.79 544.66
600033.38 4788726.47 573.13
600033.79 4788727.99 569.36
600033.51 4788727.25 574.04
600034.19 4788729.76 567.84
600033.64 4788728.03 574.97
600034.14 4788729.87 570.42
600033.83 4788729.00 575.41
600034.10 4788730.31 575.04
600034.24 4788730.82 573.78
600034.49 4788732.06 573.57
600034.47 4788732.25 575.93
600034.92 4788734.23 573.90
600038.90 4788749.16 537.58
600039.15 4788750.38 537.55
600039.10 4788750.49 540.15
600036.93 4788742.65 561.99
600037.04 4788743.05 561.01
600039.97 4788754.03 534.51
600037.04 4788743.32 563.19
600040.35 4788755.75 533.25
600038.91 4788750.65 548.39
600040.66 4788757.24 532.58
600037.43 4788745.39 563.85
600040.98 4788758.71 531.92
600037.41 4788745.58 566.19
600037.62 4788746.39 564.27
600037.62 4788746.64 566.44
600038.12 4788748.83 564.05
600038.38 4788749.82 561.69
600038.18 4788749.35 565.59
600038.23 4788749.82 567.28
600038.37 4788750.63 568.12
600038.57 4788751.67 568.45
600042.86 4788767.86 530.33
600040.36 4788758.73 554.60
600040.78 4788760.31 550.88
600040.62 4788759.98 554.48
600040.59 4788760.15 556.84
600040.86 4788761.16 554.48
600040.73 4788760.97 557.74
600040.79 4788761.46 559.34
600041.31 4788763.74 556.83
600041.24 4788763.74 559.58
600041.88 4788766.46 556.08
600041.85 4788766.64 558.38
600041.99 4788767.15 557.20
600041.98 4788767.42 559.35
600042.12 4788768.21 560.26
600042.04 4788768.49 565.08
600042.65 4788771.10 561.87
600043.45 4788774.14 554.95
600043.48 4788774.53 556.74
600043.77 4788775.63 554.26
600046.56 4788786.55 532.26
600044.31 4788778.26 553.75
600044.05 4788777.56 558.08
600043.87 4788777.14 561.71
600044.44 4788779.31 556.82
600044.45 4788779.65 558.81
600044.30 4788779.34 562.16
600044.69 4788781.11 560.91
600045.28 4788783.65 557.90
600045.06 4788783.09 561.88
600045.27 4788784.15 562.16
600045.14 4788783.93 565.35
600045.26 4788784.67 566.36
600045.59 4788785.93 563.56
600045.51 4788785.90 566.31
600046.51 4788790.02 559.87
600046.87 4788791.42 556.80
600047.37 4788793.61 554.68
600047.74 4788795.29 553.65
600047.72 4788795.51 555.85
600047.57 4788795.23 559.10
600047.81 4788796.43 559.15
600047.78 4788796.55 561.50
600047.87 4788797.18 562.82
600052.48 4788815.23 526.45
600052.78 4788816.69 526.04
600053.09 4788818.13 525.60
600053.39 4788819.58 525.22
600053.69 4788821.04 524.76
600054.00 4788822.50 524.36
600054.30 4788823.95 523.95
600054.61 4788825.46 523.45
600051.41 4788813.32 551.84
600051.85 4788815.30 550.29
600052.03 4788816.03 548.75
600051.65 4788814.80 553.93
600055.56 4788829.94 521.98
600055.84 4788831.35 521.73
600052.73 4788819.56 549.14
600056.13 4788832.72 521.49
600052.95 4788820.68 549.41
600053.29 4788822.56 550.68
600053.27 4788822.73 552.90
600053.78 4788824.98 550.83
600053.49 4788824.15 555.11
600053.63 4788824.70 553.97
600053.86 4788825.85 554.21
600054.25 4788827.39 551.02
600058.44 4788843.69 517.30
600053.80 4788825.89 556.65
600058.95 4788846.23 517.38
600059.21 4788847.50 517.38
600056.96 4788839.03 537.40
600059.57 4788849.19 516.59
600057.51 4788841.44 535.06
600057.81 4788842.60 532.68
600059.96 4788850.99 515.53
600057.33 4788841.02 538.54
600057.45 4788841.77 539.56
600058.55 4788846.34 532.87
600060.96 4788855.73 513.80
600057.92 4788844.13 539.94
600057.61 4788843.19 544.42
600057.77 4788843.83 543.12
600057.97 4788844.62 541.53
600062.11 4788861.08 510.85
600058.03 4788845.37 545.13
600062.51 4788862.94 509.76
600062.93 4788864.85 508.52
600059.80 4788852.87 535.18
600060.34 4788854.98 530.96
600059.82 4788853.20 537.07
600060.49 4788855.83 531.82
600060.29 4788855.33 535.40
600060.43 4788856.16 536.29
600060.64 4788857.26 536.66
600060.99 4788858.87 536.00
600060.70 4788858.04 540.21
600060.67 4788858.16 542.49
600061.21 4788860.56 540.30
600061.33 4788861.32 541.33
600000.20 4788558.16 594.59
600000.40 4788559.16 594.66
600000.60 4788560.20 594.70
600000.81 4788561.20 594.75
600000.13 4788559.36 605.70
600000.26 4788559.76 604.18
600000.32 4788560.31 605.96
600000.24 4788560.41 609.48
600000.32 4788561.00 611.04
600000.42 4788561.68 612.38
600000.46 4788562.15 614.39
600000.55 4788562.46 613.21
600000.59 4788562.92 615.35
600000.82 4788564.04 614.95
600001.04 4788564.76 612.26
600001.41 4788566.31 610.37
600001.50 4788566.61 609.24
600002.79 4788570.88 593.51
600001.52 4788567.04 611.43
600001.68 4788567.91 612.00
600001.82 4788568.37 610.31
600001.92 4788568.71 609.08
600001.86 4788568.83 612.36
600003.44 4788574.07 593.25
600003.66 4788575.16 593.11
600003.89 4788576.27 592.85
600003.87 4788576.56 595.57
600004.11 4788577.36 592.70
600003.35 4788575.15 604.37
600003.59 4788575.96 601.47
600003.31 4788575.37 607.32
600003.49 4788575.96 605.23
600003.31 4788575.70 609.80
600003.45 4788576.16 608.15
600003.50 4788576.68 610.02
600003.70 4788577.67 610.11
600004.47 4788580.60 603.43
600004.64 4788581.18 601.40
600005.47 4788583.96 591.57
600004.53 4788581.12 605.19
600004.54 4788581.50 607.57
600004.64 4788582.17 608.84
600004.81 4788583.09 609.27
600005.25 4788584.91 606.49
600005.40 4788585.38 604.85
600005.15 4788584.91 610.14
600005.30 4788585.73 610.85
600005.54 4788586.87 610.52
600005.68 4788587.68 611.25
600005.92 4788588.83 610.87
600006.12 4788589.49 608.62
600006.86 4788592.34 602.41
600006.96 4788593.01 603.73
600007.08 4788593.75 604.72
600007.29 4788594.80 604.74
600007.37 4788595.39 606.21
600007.48 4788596.08 607.44
600007.61 4788596.86 608.29
600008.32 4788599.61 602.63
600008.80 4788601.58 599.52
600008.79 4788601.86 602.11
600008.79 4788602.21 604.39
600008.88 4788602.83 605.83
600008.96 4788603.45 607.22
600009.36 4788605.14 605.13
600009.74 4788606.77 603.22
600010.00 4788607.99 602.70
600010.61 4788610.39 598.29
600010.72 4788610.80 596.97
600010.67 4788610.93 599.99
600010.76 4788611.55 601.36
600010.79 4788611.98 603.43
600010.90 4788612.69 604.49
600011.13 4788613.82 604.29
600011.56 4788615.31 599.51
600011.61 4788615.81 601.27
600011.77 4788616.68 601.90
600011.93 4788617.55 602.46
600012.05 4788618.29 603.53
600012.25 4788619.30 603.64
600012.48 4788620.42 603.47
600014.75 4788628.33 578.66
600014.96 4788629.37 578.77
600015.19 4788630.50 578.65
600015.41 4788631.61 578.55
600015.64 4788632.72 578.49
600015.87 4788633.84 578.37
600016.09 4788634.96 578.27
600016.33 4788636.09 578.13
600016.56 4788637.24 577.96
600016.79 4788638.38 577.80
600017.07 4788639.66 577.21
600017.34 4788640.94 576.64
600017.63 4788642.25 575.97
600017.88 4788643.48 575.55
600018.16 4788644.78 574.94
600018.43 4788646.03 574.47
600018.69 4788647.27 574.05
600018.95 4788648.51 573.62
600017.63 4788644.14 589.90
600019.21 4788649.74 573.23
600019.49 4788651.05 572.61
600017.83 4788645.48 592.35
600018.14 4788646.60 589.04
600017.84 4788645.82 594.55
600018.34 4788647.62 589.24
600020.02 4788653.58 571.67
600018.02 4788646.76 594.95
600018.23 4788647.52 592.71
600018.39 4788648.09 591.05
600018.13 4788647.50 595.98
600018.42 4788648.50 593.02
600019.19 4788651.57 587.22
600020.80 4788657.28 570.54
600018.98 4788651.11 591.76
600019.13 4788651.95 592.45
600019.26 4788652.41 591.12
600019.45 4788653.09 589.14
600019.18 4788652.46 594.15
600019.44 4788653.37 591.51
600019.10 4788652.45 597.30
600019.23 4788652.94 595.88
600019.32 4788653.56 597.21
600019.44 4788653.97 596.03
600019.33 4788653.91 599.36
600019.69 4788655.48 597.95
600022.63 4788666.01 567.75
600019.65 4788655.67 600.52
600020.34 4788658.11 593.54
600022.88 4788667.21 567.52
600023.14 4788668.47 567.10
600020.99 4788661.06 591.37
600023.39 4788669.66 566.92
600021.05 4788661.57 592.99
600023.66 4788670.96 566.38
600021.37 4788663.02 591.99
600023.94 4788672.28 565.84
600021.17 4788662.60 596.24
600024.17 4788673.39 565.83
600021.32 4788663.45 596.95
600021.42 4788663.84 595.87
600021.38 4788663.99 598.47
600021.68 4788665.35 597.73
600022.25 4788667.72 594.14
600022.59 4788668.93 590.78
600023.10 4788671.08 587.86
600023.35 4788672.29 587.56
600023.57 4788673.06 585.41
600023.28 4788672.33 590.53
600023.49 4788673.40 590.59
600023.63 4788674.19 591.49
600023.72 4788674.84 592.69
600023.86 4788675.61 593.62
600024.23 4788677.27 592.09
600024.42 4788677.96 590.19
600024.30 4788677.81 593.64
600024.39 4788678.15 592.72
600024.63 4788679.03 590.33
600024.39 4788678.44 594.90
600024.45 4788678.67 594.27
600024.54 4788679.27 595.66
600024.71 4788680.20 596.09
600025.03 4788681.34 593.01
600026.68 4788687.67 578.98
600026.85 4788688.27 577.37
600027.32 4788690.00 572.74
600028.77 4788695.29 558.50
600026.43 4788687.07 583.59
600029.03 4788696.53 558.18
600026.41 4788687.26 586.08
600026.58 4788687.89 584.40
600026.89 4788689.34 583.49
600027.09 4788690.05 581.58
600027.05 4788690.23 584.13
600027.27 4788691.03 582.00
600027.50 4788692.16 581.94
600030.15 4788701.84 556.25
600028.72 4788696.91 572.35
600030.42 4788703.11 555.93
600028.82 4788697.56 573.60
600030.70 4788704.46 555.37
600028.68 4788697.37 577.12
600028.85 4788697.98 575.50
600029.05 4788699.00 575.77
600031.26 4788707.12 554.45
600031.54 4788708.44 554.03
600029.08 4788699.73 579.78
600031.80 4788709.69 553.74
600030.09 4788703.71 572.36
600032.07 4788710.98 553.41
600029.29 4788701.06 582.18
600029.53 4788702.26 582.04
600029.53 4788702.53 584.23
600029.54 4788702.88 586.27
600030.20 4788705.59 582.15
600033.43 4788717.49 551.54
600033.70 4788718.79 551.21
600033.97 4788720.07 550.87
600034.26 4788721.45 550.36
600034.51 4788722.69 550.14
600034.81 4788724.11 549.52
600032.28 4788715.02 575.47
600035.12 4788725.54 548.82
600032.03 4788714.40 579.96
600032.66 4788716.73 574.08
600032.87 4788717.81 574.22
600033.12 4788718.73 571.91
600032.78 4788717.76 577.24
600032.91 4788718.51 578.20
600033.08 4788719.15 576.60
600033.16 4788719.73 578.03
600033.28 4788720.50 578.96
600033.46 4788721.15 577.33
600037.14 4788735.10 545.47
600034.46 4788725.45 572.32
600034.32 4788725.20 575.83
600034.62 4788726.34 573.02
600034.62 4788726.61 575.16
600034.78 4788727.22 573.64
600034.77 4788727.45 575.96
600034.86 4788728.10 577.16
600035.70 4788731.50 571.69
600035.73 4788731.91 573.45
600035.89 4788732.50 572.01
600035.85 4788732.64 574.56
600036.04 4788733.35 572.83
600037.11 4788737.65 565.11
600040.08 4788748.75 538.11
600040.40 4788750.26 537.42
600040.69 4788751.62 536.93
600041.10 4788753.44 535.51
600041.52 4788755.31 533.82
600041.83 4788756.80 533.20
600042.14 4788758.25 532.54
600042.45 4788759.70 532.01
600042.70 4788760.93 531.91
600039.19 4788748.03 565.52
600042.97 4788762.25 531.68
600039.28 4788748.63 566.85
600039.38 4788749.30 568.08
600039.40 4788749.68 569.94
600039.50 4788750.34 571.15
600041.84 4788759.42 552.53
600042.08 4788760.36 550.33
600041.69 4788759.15 556.01
600041.96 4788760.46 555.70
600041.91 4788760.57 558.25
600041.96 4788761.06 559.86
600041.96 4788761.31 562.05
600042.04 4788761.89 563.41
600043.11 4788766.26 556.12
600043.23 4788766.99 557.15
600043.35 4788767.44 556.10
600046.10 4788777.85 532.10
600043.15 4788766.98 559.96
600043.36 4788768.04 560.22
600043.31 4788768.15 562.75
600043.46 4788768.98 563.52
600047.02 4788782.51 532.61
600043.90 4788770.93 561.85
600047.26 4788783.72 532.71
600045.02 4788775.47 554.19
600047.51 4788784.92 532.69
600047.77 4788786.20 532.63
600045.66 4788778.49 552.82
600048.02 4788787.46 532.53
600045.32 4788777.45 557.92
600045.49 4788778.11 556.43
600045.65 4788778.99 557.13
600045.67 4788779.36 559.04
600048.81 4788791.35 532.10
600046.06 4788781.11 557.77
600046.55 4788782.99 553.56
600046.24 4788782.08 558.34
600046.45 4788782.90 556.50
600046.29 4788782.57 559.91
600046.49 4788783.34 558.18
600046.50 4788783.66 560.19
600046.47 4788783.80 562.52
600046.55 4788784.41 563.89
600046.50 4788784.48 566.35
600046.56 4788785.01 567.88
600047.93 4788790.52 558.34
600048.08 4788791.08 557.11
600048.26 4788792.05 557.71
600048.61 4788793.67 556.77
600048.95 4788794.99 553.87
600048.95 4788795.28 555.96
600049.04 4788795.89 557.25
600048.99 4788795.96 559.79
600049.49 4788798.15 557.62
600049.67 4788799.12 558.22
600053.39 4788813.43 527.23
600050.68 4788803.28 551.82
600053.67 4788814.81 526.92
600053.98 4788816.26 526.53
600054.28 4788817.69 526.13
600054.57 4788819.09 525.84
600054.87 4788820.56 525.38
600055.19 4788822.06 524.88
600053.15 4788814.46 543.74
600055.49 4788823.52 524.44
600055.81 4788825.02 523.96
600052.98 4788814.36 549.22
600053.32 4788815.70 546.39
600053.12 4788815.18 550.14
600053.25 4788815.68 549.07
600053.09 4788815.36 552.35
600053.14 4788815.54 551.98
600053.36 4788816.66 552.24
600053.53 4788817.34 550.81
600053.53 4788817.59 552.89
600057.37 4788832.45 521.66
600054.06 4788819.94 550.58
600054.38 4788821.17 548.00
600057.94 4788835.25 521.13
600058.27 4788836.78 520.62
600054.80 4788823.63 550.65
600058.82 4788839.20 518.22
600054.99 4788824.62 551.21
600055.09 4788825.02 550.36
600059.20 4788840.97 517.24
600054.84 4788824.32 554.39
600055.00 4788824.96 553.06
600055.30 4788826.38 552.72
600059.70 4788843.48 517.35
600055.71 4788828.25 551.41
600057.77 4788836.27 534.87
600059.95 4788844.72 517.42
600060.21 4788846.02 517.39
600060.46 4788847.28 517.45
600060.77 4788848.75 517.09
600059.04 4788842.31 532.90
600061.21 4788850.75 515.64
600059.26 4788843.44 533.21
600061.55 4788852.34 515.03
600058.79 4788841.86 539.00
600061.91 4788854.04 514.20
600059.69 4788845.66 533.88
600062.24 4788855.60 513.69
600062.63 4788857.41 512.64
600059.17 4788844.19 542.01
600063.08 4788859.42 511.21
600059.15 4788844.37 544.21
600063.38 4788860.90 510.84
600063.79 4788862.76 509.73
600064.23 4788864.78 508.30
600061.78 4788855.47 529.62
600064.16 4788864.78 510.93
600064.62 4788866.58 507.32
600061.31 4788853.91 535.30
600064.16 4788865.05 513.01
600061.43 4788854.65 536.40
600061.36 4788854.65 538.95
600061.25 4788854.49 541.82
600061.58 4788855.80 539.22
600061.50 4788855.73 541.89
600061.45 4788855.82 544.26
600062.47 4788860.09 538.35
600061.83 4788857.86 545.28
600062.58 4788860.80 539.49
600063.18 4788863.41 536.89
600000.14 4788549.58 595.40
600000.35 4788550.62 595.29
600000.56 4788551.69 595.21
600000.76 4788552.68 595.29
600000.17 4788551.14 605.39
600000.40 4788551.88 602.51
600000.97 4788553.72 595.32
600000.36 4788552.11 605.52
600001.18 4788554.73 595.32
600000.43 4788552.70 607.25
600000.52 4788552.98 606.16
600000.43 4788553.05 609.78
600000.57 4788553.49 608.09
600000.57 4788553.84 610.72
600000.76 4788554.81 610.82
600000.91 4788555.66 611.55
600001.04 4788556.45 612.36
600001.15 4788556.77 611.12
600001.60 4788558.24 605.53
600001.67 4788558.49 604.59
600001.60 4788558.60 608.14
600001.73 4788559.04 606.45
600001.73 4788559.36 609.02
600001.80 4788559.95 610.74
600001.89 4788560.24 609.64
600002.04 4788561.09 610.21
600002.17 4788561.87 611.21
600002.22 4788562.37 613.07
600002.32 4788562.72 611.78
600002.58 4788563.54 608.71
600002.41 4788563.36 613.28
600002.54 4788563.79 611.66
600002.77 4788564.53 608.94
600003.99 4788568.54 594.04
600003.05 4788565.81 607.91
600004.19 4788569.55 594.07
600003.16 4788566.51 609.17
600003.25 4788566.81 608.08
600004.43 4788570.67 593.85
600003.18 4788566.90 611.44
600004.64 4788571.72 593.72
600003.30 4788567.66 612.49
600003.59 4788568.95 611.43
600003.79 4788569.96 611.58
600005.31 4788574.99 593.30
600003.89 4788570.63 612.81
600004.07 4788571.59 613.12
600004.60 4788573.68 609.22
600004.87 4788574.57 606.02
600004.83 4788574.79 608.98
600004.82 4788575.09 611.52
600004.91 4788575.39 610.47
600005.04 4788575.79 609.01
600004.97 4788575.92 612.28
600005.04 4788576.50 613.82
600005.37 4788577.94 612.42
600005.46 4788578.22 611.43
600005.90 4788579.69 606.23
600006.02 4788580.42 607.22
600006.08 4788580.64 606.45
600006.61 4788582.73 602.79
600007.11 4788584.42 596.86
600006.42 4788582.45 607.39
600006.67 4788583.62 606.98
600006.82 4788584.14 605.16
600006.70 4788584.05 609.02
600006.96 4788584.92 605.98
600006.84 4788584.87 609.82
600007.00 4788585.73 610.35
600007.17 4788586.29 608.43
600007.25 4788586.92 609.90
600008.25 4788590.61 600.69
600007.68 4788589.04 609.73
600008.17 4788591.02 606.45
600008.35 4788591.60 604.47
600008.42 4788592.19 606.08
600008.54 4788592.91 607.10
600008.63 4788593.58 608.42
600009.00 4788595.14 606.60
600009.10 4788595.82 607.89
600009.22 4788596.53 608.92
600009.33 4788596.91 607.67
600009.56 4788598.03 607.45
600009.64 4788598.62 608.91
600009.72 4788599.25 610.35
600009.98 4788600.13 607.43
600010.73 4788603.00 601.33
600010.87 4788603.48 599.73
600011.23 4788605.03 598.15
600011.23 4788605.36 600.49
600011.35 4788606.10 601.57
600011.42 4788606.67 603.10
600011.64 4788607.75 603.05
600011.94 4788609.09 602.05
600012.27 4788610.24 598.31
600012.37 4788610.93 599.59
600012.39 4788611.29 601.76
600012.42 4788611.73 603.81
600012.52 4788612.41 604.93
600012.73 4788613.45 605.06
600013.11 4788614.77 600.83
600013.26 4788615.61 601.47
600013.51 4788616.78 601.16
600013.55 4788617.25 602.98
600013.67 4788617.97 604.06
600013.92 4788619.18 603.58
600014.31 4788620.51 599.37
600014.51 4788621.19 597.24
600014.61 4788621.88 598.45
600014.70 4788622.50 599.80
600014.79 4788623.13 601.16
600014.94 4788623.98 601.84
600016.15 4788628.19 588.75
600016.27 4788628.58 587.52
600016.23 4788628.77 590.28
600016.49 4788629.70 587.40
600017.34 4788632.64 578.27
600017.58 4788633.78 578.11
600017.80 4788634.89 578.03
600018.03 4788636.01 577.95
600018.26 4788637.13 577.83
600018.49 4788638.26 577.70
600018.72 4788639.39 577.58
600018.96 4788640.55 577.39
600019.21 4788641.73 577.09
600019.47 4788643.00 576.57
600019.70 4788644.11 576.53
600020.04 4788645.64 575.23
600020.32 4788646.94 574.60
600020.58 4788648.17 574.22
600020.85 4788649.42 573.74
600021.11 4788650.69 573.27
600021.39 4788651.97 572.73
600019.87 4788646.94 590.82
600021.65 4788653.22 572.30
600021.92 4788654.49 571.80
600022.17 4788655.69 571.53
600022.44 4788656.96 571.01
600020.89 4788651.81 589.32
600022.71 4788658.22 570.60
600021.27 4788653.46 587.63
600022.97 4788659.46 570.19
600021.15 4788653.35 591.17
600021.45 4788654.39 588.15
600021.35 4788654.37 591.32
600023.50 4788661.99 569.30
600023.76 4788663.23 568.96
600021.38 4788655.09 595.52
600021.54 4788655.67 593.86
600024.00 4788664.41 568.72
600023.11 4788661.56 580.13
600024.27 4788665.67 568.34
600023.03 4788661.57 583.20
600024.54 4788666.96 567.80
600022.98 4788661.70 586.00
600024.79 4788668.15 567.63
600022.25 4788659.42 595.60
600025.04 4788669.35 567.37
600022.46 4788660.48 595.71
600022.52 4788661.00 597.31
600022.59 4788661.56 598.82
600022.82 4788662.68 598.73
600023.72 4788666.21 591.89
600024.10 4788667.57 588.08
600024.08 4788667.79 590.53
600024.34 4788668.72 587.91
600024.21 4788668.56 591.45
600024.16 4788668.68 594.16
600024.25 4788669.32 595.45
600024.56 4788670.73 594.55
600024.60 4788670.89 594.12
600024.69 4788671.52 595.43
600024.89 4788672.25 593.41
600025.21 4788673.69 592.47
600025.28 4788674.24 593.99
600025.72 4788676.12 591.85
600026.29 4788678.47 588.46
600026.31 4788678.86 590.39
600029.32 4788689.74 560.79
600026.46 4788679.72 591.09
600026.79 4788680.89 587.89
600027.79 4788684.80 580.31
600027.98 4788685.49 578.44
600027.81 4788685.19 582.30
600028.02 4788686.25 582.43
600028.27 4788687.48 582.15
600028.33 4788687.68 581.59
600028.17 4788687.38 585.38
600028.23 4788687.92 586.94
600028.33 4788688.58 588.13
600028.42 4788688.90 587.30
600028.40 4788689.14 589.65
600028.97 4788691.50 586.33
600029.52 4788693.81 583.19
600029.64 4788694.56 584.16
600029.92 4788695.86 583.71
600030.32 4788697.62 582.01
600030.49 4788698.53 582.59
600030.66 4788699.16 580.94
600033.45 4788709.35 554.31
600030.63 4788699.36 583.37
600030.90 4788700.33 580.82
600031.01 4788701.02 581.98
600031.13 4788701.47 580.80
600031.08 4788701.59 583.41
600031.47 4788703.31 581.89
600031.56 4788703.93 583.20
600031.88 4788705.09 580.19
600032.15 4788706.39 579.77
600032.72 4788708.49 574.37
600035.04 4788717.00 552.47
600032.91 4788709.49 574.72
600035.30 4788718.25 552.23
600032.86 4788709.58 577.41
600035.57 4788719.52 551.96
600035.50 4788719.58 554.77
600035.90 4788721.04 551.04
600035.45 4788719.70 557.44
600036.18 4788722.37 550.62
600035.35 4788719.64 560.51
600036.47 4788723.73 550.13
600035.29 4788719.70 563.30
600036.75 4788725.10 549.64
600035.20 4788719.69 566.27
600037.04 4788726.46 549.16
600035.16 4788719.82 568.85
600037.31 4788727.76 548.83
600034.38 4788717.26 578.17
600034.48 4788717.93 579.33
600034.56 4788718.51 580.77
600034.71 4788719.35 581.50
600034.77 4788719.86 583.08
600035.09 4788721.33 582.25
600035.70 4788723.90 578.74
600035.96 4788724.86 576.35
600036.10 4788725.68 577.14
600036.12 4788726.05 579.10
600036.19 4788726.58 580.59
600036.33 4788727.38 581.46
600038.52 4788735.82 563.59
600040.95 4788744.84 541.52
600038.71 4788736.80 564.08
600038.34 4788735.73 569.50
600038.67 4788736.94 566.55
600038.81 4788737.76 567.42
600038.99 4788738.44 565.77
600038.84 4788738.15 569.27
600038.89 4788738.64 570.92
600038.85 4788738.77 573.39
600040.23 4788744.24 563.05
600039.91 4788743.33 568.04
600040.13 4788744.14 566.09
600040.12 4788744.40 568.29
600040.37 4788745.35 566.01
600040.25 4788745.19 569.18
600040.65 4788746.96 567.76
600041.06 4788748.48 564.14
600044.64 4788761.87 532.26
600040.81 4788747.83 568.44
600044.91 4788763.17 532.00
600041.38 4788750.27 565.48
600041.29 4788750.22 568.34
600041.51 4788751.03 566.42
600045.68 4788766.95 531.72
600043.40 4788758.72 553.87
600045.92 4788768.15 531.70
600043.47 4788759.25 555.46
600046.16 4788769.34 531.81
600043.82 4788760.87 554.43
600046.39 4788770.52 531.83
600043.66 4788760.56 557.97
600043.81 4788761.14 556.61
600046.62 4788771.67 532.02
600043.76 4788761.21 559.18
600044.40 4788763.63 553.55
600046.85 4788772.83 532.13
600043.84 4788761.82 560.55
600044.10 4788762.79 558.31
600043.92 4788762.38 561.97
600044.20 4788763.45 559.50
600047.29 4788775.08 532.55
600045.31 4788767.93 551.93
600047.51 4788776.20 532.82
600044.94 4788766.81 557.26
600045.07 4788767.29 556.14
600047.71 4788777.25 533.16
600047.96 4788778.51 533.12
600045.13 4788768.10 559.77
600045.25 4788768.56 558.74
600048.18 4788779.62 533.34
600048.43 4788780.84 533.38
600046.40 4788773.48 552.95
600048.67 4788782.05 533.37
600046.36 4788773.63 555.41
600048.91 4788783.25 533.47
600046.57 4788774.70 555.66
600049.16 4788784.48 533.40
600049.42 4788785.78 533.30
600049.68 4788787.03 533.18
600049.94 4788788.33 533.08
600050.21 4788789.62 532.88
600048.62 4788783.89 548.58
600050.49 4788790.98 532.64
600048.38 4788783.25 552.68
600048.89 4788785.19 548.34
600050.74 4788792.24 532.54
600047.97 4788781.99 558.26
600048.40 4788783.65 554.56
600048.32 4788783.61 557.30
600047.98 4788782.61 562.27
600048.43 4788784.32 558.46
600048.52 4788784.93 559.73
600048.42 4788784.87 562.60
600048.74 4788786.33 561.97
600049.00 4788787.34 559.75
600048.91 4788787.28 562.61
600049.13 4788788.10 560.78
600049.05 4788788.08 563.44
600049.59 4788790.44 560.96
600050.58 4788794.47 554.75
600050.86 4788795.54 552.40
600053.62 4788806.07 529.33
600050.71 4788795.28 555.68
600050.96 4788796.21 553.66
600053.87 4788807.33 529.35
600050.83 4788796.01 556.69
600051.06 4788796.88 554.79
600052.31 4788801.64 544.43
600054.16 4788808.70 529.02
600054.46 4788810.14 528.66
600054.73 4788811.47 528.44
600052.11 4788801.74 552.27
600051.99 4788801.57 555.22
600052.44 4788803.30 551.50
600052.60 4788804.18 552.31
600052.59 4788804.71 556.43
600052.83 4788805.63 554.47
600055.44 4788815.93 535.01
600056.53 4788820.07 526.14
600055.13 4788815.03 539.64
600056.84 4788821.56 525.70
600054.58 4788813.19 546.16
600057.14 4788822.99 525.30
600054.67 4788813.80 547.55
600054.52 4788813.51 550.75
600054.58 4788814.03 552.32
600054.75 4788814.67 550.96
600054.73 4788815.42 557.16
600054.81 4788816.01 558.56
600055.46 4788818.81 555.23
600056.94 4788824.49 543.35
600056.87 4788824.50 545.98
600057.20 4788825.79 543.30
600057.09 4788825.64 546.17
600056.60 4788824.03 552.13
600056.89 4788825.15 549.80
600057.30 4788826.73 546.53
600057.12 4788826.30 549.99
600057.67 4788828.46 545.52
600061.20 4788842.09 517.26
600057.44 4788827.84 549.41
600057.90 4788829.62 545.72
600058.89 4788833.70 539.86
600058.59 4788832.84 544.27
600062.23 4788847.20 517.32
600058.89 4788834.57 545.88
600062.48 4788848.46 517.41
600058.83 4788834.60 548.38
600062.91 4788850.40 516.05
600063.28 4788852.12 515.20
600063.68 4788853.94 514.11
600064.03 4788855.61 513.37
600064.43 4788857.44 512.27
600064.91 4788859.58 510.61
600065.28 4788861.31 509.72
600064.01 4788856.66 521.73
600065.67 4788863.10 508.76
600066.09 4788865.00 507.56
600063.75 4788856.20 527.86
600066.48 4788866.82 506.55
600063.44 4788855.26 532.31
600063.63 4788856.02 530.79
600063.82 4788856.76 529.30
600063.24 4788854.78 535.85
600063.70 4788856.59 532.25
600062.87 4788853.61 540.72
600063.66 4788856.69 534.58
600062.90 4788854.00 542.51
600063.16 4788855.31 542.43
600063.11 4788855.38 544.85
600063.10 4788855.62 546.88
600063.34 4788856.82 547.03
600063.31 4788856.99 549.23
600000.23 4788543.31 595.71
600000.43 4788544.33 595.72
600000.64 4788545.36 595.68
600000.85 4788546.40 595.64
600001.06 4788547.43 595.62
600000.38 4788545.64 606.83
600000.47 4788545.93 605.67
600001.26 4788548.45 595.66
600000.45 4788546.23 608.53
600000.68 4788546.94 605.71
600000.70 4788547.38 608.00
600000.77 4788547.60 607.12
600001.69 4788550.56 595.46
600000.94 4788548.52 607.53
600001.07 4788548.92 605.96
600000.96 4788548.94 609.81
600001.04 4788549.18 608.85
600001.28 4788549.97 605.79
600002.11 4788552.63 595.37
600001.55 4788551.20 605.04
600002.21 4788553.31 596.79
600002.31 4788553.64 595.50
600002.25 4788553.80 598.83
600001.65 4788552.22 608.97
600001.66 4788552.64 611.27
600001.78 4788553.38 612.38
600001.93 4788554.22 613.00
600002.06 4788554.99 613.98
600002.19 4788555.77 614.85
600002.33 4788556.22 613.14
600002.83 4788558.19 609.54
600002.86 4788558.64 611.68
600002.95 4788558.94 610.55
600003.00 4788559.46 612.50
600003.12 4788560.18 613.55
600003.59 4788562.06 610.39
600004.90 4788566.33 594.44
600005.11 4788567.37 594.38
600004.31 4788565.12 606.63
600004.40 4788565.43 605.47
600005.32 4788568.44 594.30
600004.78 4788567.02 603.35
600005.54 4788569.48 594.25
600004.53 4788566.55 608.92
600005.09 4788568.38 602.20
600005.75 4788570.55 594.17
600004.66 4788567.33 609.82
600005.28 4788569.36 602.35
600004.87 4788568.34 609.89
600005.09 4788569.08 607.17
600005.00 4788569.13 610.72
600005.05 4788569.64 612.65
600005.22 4788570.56 612.97
600005.51 4788571.85 612.08
600005.61 4788572.20 610.82
600005.70 4788572.81 612.24
600006.00 4788574.16 611.15
600006.31 4788575.19 607.45
600006.32 4788575.54 609.83
600006.39 4788575.79 608.93
600006.43 4788576.27 610.94
600006.73 4788577.61 609.80
600006.81 4788577.86 608.93
600006.90 4788578.51 610.31
600007.10 4788579.51 610.39
600007.46 4788581.04 608.68
600008.43 4788584.30 597.22
600008.02 4788583.25 604.53
600008.25 4788584.04 601.74
600008.41 4788584.56 599.93
600008.16 4788584.07 605.34
600008.30 4788584.55 603.66
600008.22 4788584.60 607.02
600008.46 4788585.41 604.23
600008.27 4788585.11 608.93
600008.44 4788585.69 606.92
600008.42 4788585.95 609.56
600008.82 4788587.65 607.34
600009.00 4788588.57 607.69
600009.44 4788590.39 605.06
600009.78 4788591.54 601.13
600009.73 4788591.71 604.07
600009.83 4788592.02 603.01
600009.84 4788592.42 605.24
600009.94 4788593.08 606.49
600010.14 4788594.09 606.65
600010.33 4788594.75 604.44
600010.45 4788595.46 605.49
600010.60 4788596.31 606.22
600010.74 4788597.12 606.93
600010.89 4788597.62 605.27
600010.96 4788598.20 606.88
600011.09 4788598.95 607.77
600011.16 4788599.21 606.92
600012.89 4788605.05 587.50
600012.27 4788603.31 596.86
600013.13 4788606.22 587.20
600013.37 4788607.38 586.82
600013.62 4788608.56 586.50
600012.69 4788605.72 599.29
600012.78 4788606.35 600.72
600012.90 4788606.77 599.35
600012.92 4788607.17 601.44
600013.11 4788608.17 601.68
600013.25 4788608.64 600.16
600013.27 4788609.03 602.23
600013.37 4788609.36 601.18
600013.41 4788609.85 603.06
600013.51 4788610.49 604.32
600013.71 4788611.20 602.05
600013.89 4788612.15 602.44
600014.24 4788613.35 598.59
600015.02 4788616.02 590.02
600014.38 4788614.15 599.35
600014.55 4788614.72 597.54
600015.83 4788619.12 583.41
600014.44 4788614.69 601.09
600015.13 4788617.04 593.57
600016.07 4788620.28 583.21
600014.55 4788615.38 602.19
600014.75 4788616.41 602.34
600014.90 4788616.92 600.73
600016.58 4788622.69 582.39
600014.83 4788616.99 603.80
600015.08 4788618.20 603.39
600015.24 4788618.75 601.64
600015.87 4788621.23 597.11
600015.87 4788621.56 599.49
600015.93 4788622.08 601.11
600015.97 4788622.55 603.02
600015.97 4788622.87 605.26
600017.08 4788627.05 595.65
600017.37 4788628.36 594.83
600017.59 4788629.46 594.81
600017.86 4788630.39 591.94
600018.11 4788631.26 589.28
600019.18 4788634.97 577.84
600019.40 4788636.06 577.76
600019.63 4788637.20 577.67
600019.86 4788638.30 577.59
600020.09 4788639.44 577.45
600020.32 4788640.56 577.35
600020.55 4788641.70 577.21
600020.79 4788642.84 577.05
600021.03 4788644.03 576.79
600021.35 4788645.44 575.82
600021.60 4788646.66 575.47
600021.89 4788648.01 574.72
600022.17 4788649.30 574.15
600022.43 4788650.55 573.69
600022.70 4788651.80 573.25
600022.96 4788653.06 572.80
600023.23 4788654.33 572.31
600023.49 4788655.55 571.97
600023.77 4788656.86 571.35
600024.05 4788658.15 570.81
600024.31 4788659.40 570.42
600024.56 4788660.62 570.08
600024.81 4788661.82 569.84
600025.06 4788663.01 569.58
600025.33 4788664.29 569.12
600025.60 4788665.56 568.66
600023.82 4788659.56 589.00
600025.85 4788666.79 568.35
600023.65 4788659.29 592.89
600023.72 4788659.84 594.43
600023.76 4788660.31 596.19
600023.86 4788660.97 597.44
600023.90 4788661.40 599.28
600024.09 4788662.38 599.59
600024.55 4788664.05 594.90
600025.44 4788667.52 588.22
600027.67 4788675.49 565.87
600025.43 4788667.78 590.59
600025.69 4788668.72 587.94
600025.70 4788669.07 590.04
600025.52 4788668.73 594.06
600025.59 4788669.28 595.55
600025.71 4788669.73 594.31
600025.77 4788670.24 595.94
600025.78 4788670.57 598.05
600026.57 4788673.70 592.45
600027.08 4788675.85 589.58
600027.24 4788676.75 590.18
600027.37 4788677.22 588.88
600027.78 4788678.67 584.91
600027.56 4788678.19 589.23
600027.57 4788678.52 591.35
600027.74 4788679.14 589.68
600027.93 4788680.13 589.98
600028.36 4788681.99 587.97
600029.17 4788684.90 580.11
600031.21 4788692.25 560.21
600029.35 4788685.87 580.47
600031.47 4788693.52 559.81
600029.22 4788685.71 583.95
600029.42 4788686.74 584.14
600029.62 4788687.46 582.20
600029.82 4788688.17 580.30
600029.32 4788686.69 587.30
600029.50 4788687.31 585.63
600029.50 4788687.64 587.70
600029.46 4788687.77 590.36
600029.64 4788688.73 590.72
600029.78 4788689.55 591.55
600030.15 4788690.88 588.01
600030.31 4788691.78 588.56
600030.48 4788692.38 586.99
600031.10 4788694.94 583.20
600031.00 4788694.87 586.32
600031.11 4788695.28 585.22
600031.54 4788697.12 583.37
600031.64 4788697.79 584.55
600031.96 4788699.26 583.67
600032.17 4788700.04 581.63
600031.99 4788699.68 585.48
600032.14 4788700.23 584.03
600032.19 4788700.71 585.74
600032.33 4788701.22 584.43
600032.58 4788702.14 582.04
600032.77 4788703.12 582.40
600035.89 4788714.49 552.98
600036.14 4788715.73 552.79
600033.56 4788706.62 579.21
600033.83 4788707.89 578.88
600033.63 4788707.44 582.91
600037.23 4788720.94 551.33
600033.82 4788708.77 585.30
600037.51 4788722.25 550.94
600034.26 4788710.65 583.42
600034.47 4788711.43 581.43
600037.78 4788723.58 550.56
600038.06 4788724.89 550.18
600038.35 4788726.27 549.65
600035.65 4788716.66 576.83
600035.76 4788717.06 575.81
600038.62 4788727.56 549.33
600035.84 4788717.65 577.24
600035.75 4788717.61 580.18
600035.92 4788718.24 578.59
600035.97 4788718.71 580.30
600036.04 4788719.28 581.70
600036.03 4788719.52 583.99
600036.15 4788719.97 582.87
600036.23 4788720.57 584.18
600036.52 4788721.63 581.56
600036.71 4788722.33 579.80
600037.31 4788724.86 576.41
600037.44 4788725.61 577.35
600037.46 4788725.98 579.31
600037.49 4788726.41 581.06
600037.78 4788727.47 578.46
600038.43 4788730.17 574.66
600041.95 4788743.19 542.73
600039.37 4788733.93 568.24
600039.49 4788734.37 567.18
600039.45 4788734.53 569.63
600039.74 4788735.61 567.01
600039.64 4788735.54 569.99
600039.74 4788735.88 569.15
600039.65 4788735.87 572.04
600040.03 4788737.26 568.66
600039.70 4788736.35 573.66
600040.05 4788737.92 572.69
600040.15 4788738.59 573.85
600041.16 4788742.35 564.79
600041.09 4788742.38 567.56
600041.36 4788743.40 565.10
600041.31 4788743.47 567.71
600041.08 4788742.93 571.84
600041.25 4788743.83 572.43
600041.41 4788744.74 573.08
600041.50 4788745.38 574.30
600041.68 4788746.32 574.86
600043.72 4788754.22 558.93
600044.05 4788755.47 555.97
600044.46 4788757.01 552.33
600046.95 4788766.61 532.55
600043.91 4788755.54 561.39
600047.23 4788767.94 532.23
600045.03 4788760.01 553.71
600047.46 4788769.10 532.39
600047.70 4788770.30 532.41
600045.12 4788760.93 557.13
600047.93 4788771.47 532.53
600048.16 4788772.60 532.69
600048.37 4788773.72 532.97
600048.59 4788774.83 533.17
600047.09 4788769.50 548.34
600048.81 4788775.96 533.42
600047.30 4788770.59 548.59
600049.04 4788777.10 533.55
600047.57 4788771.90 548.36
600049.26 4788778.26 533.73
600047.62 4788772.38 550.00
600047.40 4788771.85 554.02
600047.56 4788772.44 552.66
600047.85 4788773.51 550.20
600047.56 4788772.72 554.73
600047.58 4788773.11 556.61
600047.74 4788773.71 555.26
600047.59 4788773.42 558.60
600047.78 4788774.14 556.95
600050.72 4788785.52 533.92
600050.98 4788786.80 533.76
600051.27 4788788.18 533.46
600051.54 4788789.50 533.19
600051.80 4788790.78 533.12
600049.66 4788782.98 553.33
600052.07 4788792.10 532.89
600049.47 4788782.53 557.08
600049.60 4788783.31 558.02
600049.91 4788784.50 555.36
600049.85 4788784.56 557.96
600050.02 4788785.19 556.55
600049.96 4788785.25 559.08
600050.25 4788786.34 556.68
600050.25 4788786.64 558.71
600050.22 4788786.83 560.95
600050.43 4788787.59 559.26
600050.43 4788787.88 561.31
600050.53 4788788.56 562.47
600051.20 4788791.12 556.84
600054.37 4788803.16 530.33
600051.36 4788791.99 557.60
600054.68 4788804.63 529.86
600054.94 4788805.91 529.75
600055.18 4788807.10 529.91
600053.63 4788801.50 544.81
600055.48 4788808.55 529.44
600053.40 4788800.91 548.79
600053.79 4788802.37 545.61
600055.79 4788810.01 529.00
600053.20 4788800.41 552.51
600053.32 4788801.17 553.54
600053.41 4788801.80 554.80
600053.46 4788802.28 556.42
600053.53 4788802.81 557.90
600053.88 4788804.42 557.09
600053.86 4788804.63 559.27
600054.59 4788807.45 553.23
600054.01 4788805.51 560.02
600058.17 4788821.40 526.08
600055.78 4788812.53 547.64
600055.74 4788812.67 549.99
600055.87 4788813.19 548.89
600055.72 4788812.87 552.19
600055.77 4788813.35 553.81
600055.79 4788813.70 555.65
600055.79 4788814.01 557.62
600056.06 4788815.32 557.44
600056.03 4788815.48 559.72
600056.16 4788816.26 560.64
600058.07 4788823.89 547.31
600057.91 4788823.56 550.58
600058.22 4788825.02 550.15
600058.27 4788825.48 551.78
600058.36 4788826.14 553.01
600059.70 4788831.55 544.40
600059.85 4788832.14 543.18
600059.83 4788832.36 545.34
600059.91 4788832.94 546.71
600060.08 4788833.60 545.36
600059.83 4788832.92 549.35
600060.02 4788833.64 547.88
600059.99 4788833.82 550.06
600060.13 4788834.64 550.95
600060.34 4788835.44 549.32
600064.72 4788852.37 514.76
600065.12 4788854.22 513.63
600065.42 4788855.66 513.34
600063.45 4788848.32 530.85
600063.43 4788848.53 533.03
600066.38 4788859.94 509.94
600066.72 4788861.54 509.36
600067.10 4788863.29 508.45
600063.48 4788849.54 538.73
600067.87 4788866.86 506.54
600063.71 4788851.00 540.92
600064.14 4788852.94 539.58
600064.16 4788853.30 541.43
600064.31 4788854.18 542.21
600064.43 4788854.63 541.32
600064.36 4788854.63 543.86
600064.53 4788855.56 544.55
600064.63 4788855.97 543.73
600064.50 4788855.76 546.71
600064.63 4788856.24 545.75
600064.65 4788856.60 547.54
600064.70 4788857.07 549.15
600000.12 4788537.26 611.69
600000.28 4788537.75 609.70
600000.34 4788538.30 611.46
600000.46 4788539.07 612.56
600000.55 4788539.70 613.97
600000.64 4788539.99 612.81
600001.02 4788541.58 610.57
600002.18 4788545.24 595.87
600001.53 4788543.53 606.72
600001.76 4788544.27 603.76
600001.59 4788544.12 608.54
600001.67 4788544.35 607.62
600001.55 4788544.34 611.58
600001.74 4788544.93 609.26
600001.74 4788545.32 611.81
600001.89 4788546.16 612.43
600001.93 4788546.28 611.94
600002.00 4788546.87 613.67
600002.13 4788547.29 612.05
600002.20 4788547.87 613.66
600002.28 4788548.12 612.66
600002.35 4788548.72 614.40
600002.47 4788549.44 615.42
600002.55 4788549.69 614.44
600003.02 4788551.56 611.22
600003.17 4788552.38 611.87
600003.29 4788553.14 612.99
600003.32 4788553.25 612.55
600003.33 4788553.63 614.88
600003.40 4788553.85 614.04
600003.45 4788554.38 615.99
600003.85 4788556.00 613.58
600004.09 4788556.80 610.57
600004.28 4788557.75 610.91
600004.37 4788558.38 612.28
600004.48 4788559.12 613.43
600004.63 4788559.96 614.04
600004.84 4788561.00 614.03
600004.94 4788561.32 612.83
600005.68 4788564.06 606.31
600006.65 4788567.18 594.68
600005.88 4788565.05 606.54
600006.87 4788568.27 594.57
600005.82 4788565.21 609.69
600005.99 4788565.77 607.60
600007.08 4788569.31 594.51
600005.78 4788565.44 612.67
600005.91 4788566.20 613.58
600006.20 4788567.52 612.56
600006.39 4788568.49 612.69
600006.60 4788569.51 612.74
600006.89 4788570.80 611.72
600007.06 4788571.71 612.20
600007.34 4788572.96 611.35
600008.22 4788575.87 600.90
600008.09 4788575.79 604.94
600008.23 4788576.24 603.32
600008.31 4788576.52 602.32
600008.09 4788576.15 607.31
600008.25 4788576.65 605.52
600008.18 4788576.79 608.73
600008.27 4788577.44 610.06
600008.33 4788577.95 611.93
600008.49 4788578.85 612.38
600009.50 4788582.52 603.12
600009.64 4788582.98 601.49
600009.45 4788582.70 606.09
600009.54 4788582.99 605.07
600009.53 4788583.31 607.61
600009.59 4788583.85 609.29
600009.73 4788584.65 610.16
600009.88 4788585.51 610.73
600010.35 4788587.41 607.74
600010.58 4788588.51 607.53
600012.28 4788594.52 590.51
600012.51 4788595.63 590.30
600012.76 4788596.81 589.88
600013.01 4788597.98 589.49
600012.75 4788597.46 594.84
600013.25 4788599.12 589.23
600012.54 4788597.11 599.56
600013.49 4788600.26 588.92
600012.72 4788598.05 599.95
600013.73 4788601.43 588.59
600013.63 4788601.43 592.13
600013.98 4788602.61 588.17
600013.35 4788600.83 597.66
600013.54 4788601.48 595.50
600013.29 4788600.96 600.71
600013.26 4788601.19 603.49
600013.35 4788601.51 602.43
600013.38 4788601.61 602.09
600013.42 4788602.06 604.03
600013.54 4788602.48 602.64
600013.69 4788603.33 603.33
600014.06 4788604.56 599.28
600015.18 4788608.35 586.78
600014.48 4788606.33 596.89
600015.39 4788609.40 586.79
600014.67 4788607.29 597.23
600014.90 4788608.08 594.65
600014.71 4788607.76 599.13
600014.81 4788608.09 598.04
600014.76 4788608.28 600.92
600014.80 4788608.76 602.74
600014.87 4788609.30 604.43
600014.99 4788610.06 605.33
600015.16 4788610.97 605.84
600015.30 4788611.42 604.38
600015.94 4788613.94 599.63
600016.04 4788614.64 600.84
600016.14 4788614.97 599.78
600016.14 4788615.29 602.11
600017.06 4788618.77 594.42
600016.80 4788618.19 599.63
600017.04 4788619.35 599.30
600017.19 4788620.20 599.97
600017.43 4788621.34 599.72
600017.78 4788622.55 595.91
600017.96 4788623.49 596.33
600018.46 4788625.22 590.92
600018.66 4788625.89 588.82
600018.36 4788625.18 594.39
600018.45 4788625.51 593.36
600018.41 4788625.71 596.07
600018.47 4788626.22 597.79
600018.54 4788626.78 599.35
600018.65 4788627.50 600.40
600018.87 4788628.58 600.40
600020.69 4788635.19 583.35
600021.25 4788637.11 577.46
600020.71 4788635.60 585.47
600021.49 4788638.28 577.26
600020.43 4788634.95 590.70
600021.71 4788639.36 577.26
600020.76 4788636.42 589.53
600020.98 4788637.18 587.24
600021.15 4788638.08 587.75
600022.17 4788641.62 577.02
600022.40 4788642.75 576.95
600022.63 4788643.88 576.79
600022.87 4788645.03 576.64
600023.13 4788646.27 576.18
600023.39 4788647.49 575.85
600023.69 4788648.86 575.00
600023.96 4788650.13 574.53
600024.24 4788651.45 573.86
600024.50 4788652.68 573.51
600024.78 4788653.97 572.92
600025.06 4788655.28 572.34
600025.33 4788656.55 571.84
600023.99 4788652.18 587.84
600025.60 4788657.82 571.37
600023.47 4788650.66 595.41
600023.74 4788651.62 592.62
600025.88 4788659.12 570.81
600023.78 4788652.06 594.50
600026.13 4788660.34 570.49
600026.39 4788661.56 570.15
600025.03 4788657.08 586.28
600026.62 4788662.70 570.09
600025.21 4788658.06 586.62
600026.90 4788663.99 569.54
600024.63 4788656.33 594.72
600024.67 4788656.77 596.55
600024.91 4788657.94 596.36
600025.04 4788658.70 597.27
600025.48 4788660.27 592.80
600025.44 4788660.44 595.43
600025.67 4788661.54 595.39
600025.79 4788662.31 596.32
600025.99 4788662.99 594.40
600026.26 4788663.96 591.65
600026.40 4788664.46 590.26
600026.35 4788664.59 592.97
600028.99 4788673.95 566.64
600027.01 4788667.23 588.64
600029.26 4788675.23 566.21
600027.10 4788667.87 589.92
600027.19 4788668.51 591.21
600027.33 4788669.32 592.02
600027.52 4788669.98 590.16
600027.57 4788670.48 591.84
600027.53 4788670.65 594.42
600027.69 4788671.20 592.89
600027.78 4788671.84 594.17
600028.86 4788675.99 585.77
600029.10 4788676.85 583.41
600028.91 4788676.50 587.42
600029.05 4788677.00 586.05
600028.96 4788676.97 589.15
600029.04 4788677.28 588.31
600029.06 4788677.66 590.31
600029.11 4788678.14 591.99
600029.17 4788678.65 593.62
600030.45 4788683.54 583.38
600030.81 4788684.83 579.86
600032.77 4788691.87 560.82
600030.61 4788684.42 584.01
600030.62 4788684.77 586.06
600030.64 4788685.14 588.07
600030.78 4788685.97 588.82
600030.92 4788686.77 589.66
600031.10 4788687.74 590.03
600031.20 4788688.09 589.08
600031.19 4788688.36 591.34
600031.35 4788688.93 589.81
600031.94 4788691.35 586.36
600032.06 4788691.79 585.20
600032.50 4788693.68 583.16
600032.71 4788694.73 583.34
600032.57 4788694.53 586.83
600032.75 4788695.51 587.20
600032.86 4788696.18 588.34
600033.26 4788697.95 586.69
600033.43 4788698.57 585.06
600033.56 4788699.32 586.00
600033.54 4788699.55 588.37
600033.62 4788700.16 589.65
600033.72 4788700.81 590.92
600034.85 4788705.23 582.38
600037.97 4788716.56 553.22
600035.02 4788706.13 582.99
600035.14 4788706.89 583.94
600035.36 4788708.00 584.01
600035.42 4788708.48 585.65
600035.49 4788708.75 584.95
600035.47 4788708.98 587.27
600035.46 4788709.24 589.43
600039.66 4788724.55 550.61
600039.95 4788725.91 550.16
600037.70 4788718.00 573.02
600040.20 4788727.13 549.99
600037.63 4788718.06 575.80
600037.44 4788717.67 579.59
600037.79 4788718.96 576.37
600037.92 4788719.74 577.34
600038.24 4788720.88 574.47
600037.81 4788719.60 580.49
600038.10 4788720.68 577.79
600038.27 4788721.61 578.37
600038.87 4788723.81 572.89
600041.68 4788734.11 547.25
600039.08 4788724.85 573.12
600039.88 4788727.81 565.76
600041.96 4788735.41 546.87
600038.99 4788724.84 576.05
600039.19 4788725.58 574.23
600042.28 4788736.91 546.14
600039.66 4788727.57 572.05
600040.03 4788728.94 568.67
600042.58 4788738.32 545.49
600042.92 4788739.89 544.62
600039.91 4788729.11 573.95
600043.21 4788741.24 544.13
600040.97 4788733.31 566.56
600041.93 4788736.84 557.91
600043.55 4788742.79 543.29
600041.14 4788734.23 567.07
600043.87 4788744.29 542.46
600040.88 4788733.57 571.61
600040.98 4788734.22 572.77
600041.07 4788734.88 574.06
600041.32 4788736.09 573.85
600041.29 4788736.27 576.30
600041.35 4788736.80 577.76
600042.04 4788739.64 573.75
600042.20 4788740.50 574.43
600042.76 4788742.57 569.46
600042.69 4788742.62 572.19
600043.05 4788743.95 569.00
600042.89 4788743.66 572.42
600042.92 4788744.07 574.29
600042.98 4788744.56 575.83
600043.00 4788744.96 577.70
600044.91 4788752.32 563.01
600045.00 4788752.65 562.22
600044.74 4788752.02 566.55
600044.97 4788752.86 564.56
600045.11 4788753.65 565.43
600045.39 4788755.00 565.07
600045.52 4788755.77 565.99
600045.95 4788757.38 562.22
600049.30 4788769.85 533.03
600047.57 4788763.72 550.23
600049.52 4788770.97 533.32
600047.09 4788762.20 556.49
600047.49 4788763.70 553.00
600049.96 4788773.23 533.71
600047.31 4788763.62 558.74
600047.69 4788765.04 555.46
600050.18 4788774.32 533.92
600048.64 4788768.90 549.34
600050.39 4788775.41 534.29
600048.83 4788769.90 549.75
600050.61 4788776.56 534.39
600049.10 4788771.19 549.61
600049.08 4788771.41 551.83
600049.29 4788772.22 549.97
600048.59 4788769.87 558.15
600048.89 4788771.00 555.56
600048.75 4788770.76 558.81
600049.07 4788772.26 558.18
600048.89 4788771.89 561.68
600049.10 4788772.96 562.02
600049.33 4788773.83 560.04
600049.48 4788774.40 558.74
600049.40 4788774.37 561.49
600050.02 4788776.99 558.32
600052.89 4788787.78 533.95
600053.16 4788789.08 533.75
600051.36 4788782.62 551.08
600051.68 4788783.81 548.41
600053.44 4788790.43 533.53
600051.33 4788782.79 553.38
600051.67 4788784.07 550.49
600053.71 4788791.73 533.33
600051.14 4788782.36 557.09
600053.97 4788793.03 533.22
600050.68 4788780.91 562.97
600050.83 4788781.80 563.72
600050.95 4788782.51 564.75
600051.05 4788782.90 563.89
600051.11 4788783.39 565.51
600051.28 4788784.05 564.06
600051.93 4788786.78 560.65
600055.38 4788799.81 531.83
600055.68 4788801.24 531.46
600055.88 4788802.29 531.82
600055.81 4788802.32 534.53
600056.25 4788803.98 530.89
600055.75 4788802.40 537.02
600056.54 4788805.38 530.48
600055.69 4788802.45 539.67
600056.82 4788806.75 530.26
600055.63 4788802.52 542.15
600057.11 4788808.13 529.91
600055.57 4788802.58 544.76
600057.40 4788809.54 529.62
600057.66 4788810.80 529.54
600054.67 4788799.74 556.25
600054.58 4788799.67 558.98
600054.74 4788800.57 559.72
600054.97 4788801.73 559.81
600055.11 4788802.56 560.70
600055.10 4788802.79 562.78
600055.39 4788803.91 560.36
600055.92 4788806.23 558.08
600056.06 4788806.75 556.97
600057.00 4788810.60 551.33
600057.24 4788811.79 551.47
600057.44 4788812.84 551.82
600057.62 4788813.84 552.37
600057.49 4788813.61 555.41
600057.52 4788814.02 557.19
600057.79 4788815.03 555.07
600057.56 4788814.45 558.84
600057.73 4788815.11 557.45
600057.95 4788816.21 557.77
600058.07 4788816.69 556.78
600057.94 4788816.48 559.76
600059.49 4788822.67 549.45
600059.71 4788823.80 549.64
600059.67 4788823.94 551.97
600059.81 4788824.74 552.87
600059.81 4788825.04 554.85
600059.92 4788825.73 555.97
600061.20 4788830.95 547.81
600061.42 4788831.80 546.06
600061.30 4788831.61 549.02
600061.32 4788831.94 550.93
600061.58 4788832.97 548.81
600061.48 4788832.85 551.62
600061.61 4788833.63 552.61
600061.58 4788833.82 554.75
600067.27 4788856.00 512.21
600067.61 4788857.59 511.62
600067.70 4788857.94 510.90
600065.21 4788848.65 532.35
600065.35 4788849.46 533.29
600065.09 4788848.74 537.33
600065.22 4788849.22 536.35
600065.08 4788848.97 539.43
600065.28 4788849.75 537.87
600065.16 4788849.57 540.79
600065.12 4788849.69 543.10
600065.44 4788850.93 540.62
600065.65 4788852.29 543.00
600066.01 4788853.96 542.21
600066.21 4788854.75 540.65
600066.17 4788854.88 542.94
600066.27 4788855.53 544.16
600066.69 4788857.47 542.89
600066.77 4788857.78 542.28
600067.39 4788860.44 539.54
600072.07 4788878.60 503.73
600072.39 4788880.10 503.41
600000.18 4788528.74 596.10
600000.38 4788529.76 596.08
600000.59 4788530.79 596.04
600000.80 4788531.81 596.06
600001.00 4788532.81 596.09
600001.20 4788533.82 596.12
600001.06 4788533.78 600.60
600001.14 4788534.01 599.62
600001.40 4788534.84 596.16
600001.12 4788534.32 602.54
600001.24 4788534.70 600.95
600001.16 4788534.83 604.66
600001.27 4788535.17 603.25
600001.24 4788535.47 606.20
600001.32 4788535.72 605.18
600002.02 4788537.90 596.14
600001.46 4788536.55 605.96
600001.58 4788537.28 607.05
600001.71 4788537.70 605.35
600001.52 4788537.46 610.51
600001.52 4788537.84 613.03
600001.66 4788538.66 613.84
600001.76 4788539.34 615.15
600001.96 4788540.33 615.24
600002.81 4788543.37 607.05
600002.73 4788543.50 610.64
600002.98 4788544.27 607.57
600002.93 4788544.49 610.70
600002.98 4788545.02 612.67
600002.94 4788545.26 615.67
600003.13 4788546.22 615.92
600003.26 4788547.00 616.75
600003.33 4788547.24 615.83
600003.49 4788548.10 616.50
600003.60 4788548.79 617.64
600003.99 4788550.41 615.38
600004.42 4788552.15 612.50
600004.62 4788553.16 612.58
600004.79 4788554.05 612.98
600004.89 4788554.38 611.71
600004.97 4788554.99 613.38
600005.08 4788555.33 612.06
600006.44 4788559.72 595.32
600005.55 4788557.20 608.76
600005.64 4788557.49 607.66
600006.65 4788560.73 595.32
600005.69 4788558.01 609.62
600005.80 4788558.73 610.67
600005.89 4788559.37 612.18
600005.98 4788560.04 613.45
600006.18 4788561.02 613.65
600006.33 4788561.51 611.82
600006.94 4788563.83 606.93
600007.14 4788564.49 604.46
600007.94 4788567.06 594.87
600007.01 4788564.44 608.54
600008.15 4788568.13 594.84
600006.97 4788564.65 611.47
600007.04 4788565.25 613.12
600007.20 4788566.10 613.66
600007.44 4788567.26 613.27
600007.68 4788568.37 612.85
600007.81 4788569.16 613.77
600008.01 4788570.13 613.91
600008.33 4788571.18 610.08
600008.42 4788571.83 611.55
600008.59 4788572.41 609.44
600009.61 4788576.08 599.87
600009.78 4788576.63 597.86
600010.12 4788577.73 593.91
600009.44 4788575.88 604.36
600009.56 4788576.28 602.92
600009.74 4788576.86 600.86
600009.39 4788576.07 607.34
600009.49 4788576.37 606.24
600009.53 4788576.89 608.16
600009.63 4788577.21 606.99
600009.70 4788577.79 608.56
600009.89 4788578.74 608.90
600010.25 4788579.94 604.65
600011.25 4788583.23 593.00
600010.23 4788580.22 607.27
600010.60 4788581.45 602.92
600011.49 4788584.35 592.67
600010.41 4788581.16 607.66
600010.54 4788581.58 606.16
600010.62 4788582.18 607.65
600010.85 4788583.31 607.39
600010.86 4788583.69 609.59
600011.00 4788584.49 610.48
600011.30 4788585.81 609.43
600011.86 4788587.67 603.00
600011.89 4788588.12 605.08
600012.01 4788588.53 603.67
600012.26 4788589.37 600.78
600013.31 4788593.18 591.21
600013.54 4788594.31 591.04
600013.78 4788595.46 590.65
600014.03 4788596.61 590.36
600014.26 4788597.74 590.06
600014.51 4788598.91 589.75
600014.75 4788600.06 589.37
600014.73 4788600.35 592.03
600014.98 4788601.19 589.18
600014.51 4788599.96 596.82
600014.65 4788600.42 595.27
600014.43 4788600.02 600.17
600014.37 4788600.16 603.18
600014.52 4788600.66 601.51
600014.51 4788600.98 603.99
600014.53 4788601.38 606.07
600014.62 4788602.02 607.47
600014.71 4788602.34 606.41
600014.98 4788603.55 605.82
600015.39 4788604.95 601.22
600015.41 4788605.35 603.42
600015.52 4788605.72 602.20
600015.56 4788606.18 604.08
600015.73 4788607.12 604.51
600016.16 4788608.90 602.07
600016.26 4788609.57 603.38
600016.41 4788610.39 604.08
600017.10 4788613.07 598.91
600017.17 4788613.64 600.41
600017.19 4788614.06 602.52
600017.24 4788614.56 604.22
600017.37 4788615.33 605.18
600018.17 4788618.37 598.84
600018.24 4788618.97 600.35
600018.31 4788619.52 601.92
600018.41 4788620.18 603.19
600019.93 4788625.73 589.10
600019.58 4788624.85 595.24
600019.75 4788625.43 593.44
600019.61 4788625.31 597.11
600019.73 4788625.71 595.85
600019.66 4788625.79 598.94
600019.74 4788626.08 598.07
600019.77 4788626.51 599.99
600019.87 4788627.16 601.30
600019.96 4788627.79 602.62
600020.22 4788629.04 602.08
600021.15 4788632.24 592.28
600021.77 4788634.37 585.74
600021.98 4788635.42 585.78
600021.76 4788635.00 590.40
600021.49 4788634.37 595.58
600022.22 4788637.22 590.23
600022.82 4788639.63 586.18
600023.71 4788642.72 576.83
600023.95 4788643.87 576.68
600024.18 4788644.99 576.58
600024.41 4788646.15 576.43
600024.64 4788647.27 576.31
600024.92 4788648.55 575.81
600025.18 4788649.80 575.33
600025.47 4788651.13 574.68
600025.75 4788652.44 574.01
600026.05 4788653.80 573.30
600026.33 4788655.09 572.71
600026.59 4788656.36 572.26
600025.30 4788652.16 587.71
600026.85 4788657.58 571.91
600024.91 4788651.12 593.94
600025.06 4788651.97 594.60
600025.30 4788653.11 594.45
600027.64 4788661.33 570.69
600025.66 4788654.70 592.98
600025.87 4788655.43 590.88
600025.95 4788655.71 590.07
600027.89 4788662.53 570.40
600025.48 4788654.39 597.03
600026.17 4788656.82 590.02
600025.64 4788655.25 597.65
600026.06 4788657.05 595.63
600026.11 4788657.53 597.34
600026.18 4788658.11 598.80
600026.25 4788658.67 600.27
600026.83 4788661.02 596.73
600029.72 4788671.22 567.88
600029.97 4788672.43 567.59
600030.25 4788673.74 567.05
600030.53 4788675.05 566.52
600030.80 4788676.34 566.06
600028.58 4788668.79 590.25
600031.07 4788677.62 565.61
600028.76 4788669.76 590.62
600029.00 4788670.58 588.34
600031.33 4788678.87 565.28
600028.72 4788669.90 593.29
600028.88 4788670.48 591.67
600029.05 4788671.40 592.18
600029.21 4788671.98 590.57
600031.88 4788681.45 564.36
600029.31 4788672.64 591.79
600030.33 4788676.27 581.76
600030.45 4788677.02 582.77
600030.55 4788677.34 581.87
600030.02 4788675.79 589.19
600030.28 4788676.72 586.64
600030.21 4788676.77 589.52
600030.37 4788677.64 590.16
600030.65 4788678.95 589.61
600031.12 4788680.95 587.19
600031.81 4788683.74 582.65
600032.16 4788684.99 579.25
600034.04 4788691.70 561.08
600031.79 4788683.95 585.08
600031.79 4788684.27 587.22
600031.88 4788684.60 586.34
600031.91 4788685.01 588.21
600032.10 4788686.00 588.54
600032.26 4788686.89 589.14
600032.51 4788688.07 588.96
600032.76 4788689.29 588.69
600033.21 4788690.90 584.41
600033.52 4788692.33 583.57
600033.58 4788692.87 585.12
600033.77 4788693.55 583.33
600033.72 4788693.67 585.95
600033.95 4788695.12 588.04
600034.08 4788695.58 586.83
600033.98 4788695.52 589.91
600034.67 4788698.33 585.51
600034.71 4788698.78 587.25
600034.79 4788699.36 588.67
600034.99 4788700.38 588.95
600035.13 4788701.21 589.69
600035.28 4788701.73 588.34
600036.20 4788705.39 581.81
600036.67 4788707.07 577.49
600039.21 4788716.30 553.71
600036.40 4788706.42 582.07
600036.26 4788706.19 585.56
600036.46 4788707.23 585.79
600036.64 4788708.18 586.25
600036.56 4788708.22 589.03
600036.66 4788708.87 590.22
600036.89 4788710.02 590.19
600041.18 4788725.64 550.67
600038.94 4788717.77 573.44
600041.45 4788726.90 550.41
600038.85 4788717.76 576.38
600041.73 4788728.24 550.01
600042.00 4788729.54 549.65
600039.19 4788719.57 577.56
600042.30 4788730.94 549.10
600040.20 4788723.57 570.43
600042.53 4788732.10 549.11
600039.46 4788721.18 579.27
600042.56 4788732.52 551.01
600042.90 4788733.75 547.95
600042.51 4788732.64 553.62
600043.21 4788735.18 547.31
600042.46 4788732.77 556.20
600043.51 4788736.61 546.69
600043.69 4788737.56 547.23
600043.84 4788738.13 545.84
600044.15 4788739.58 545.19
600041.66 4788730.76 569.78
600044.47 4788741.05 544.45
600044.78 4788742.51 543.81
600041.79 4788731.81 572.86
600045.10 4788743.97 543.10
600041.92 4788732.61 573.78
600042.11 4788733.57 574.20
600042.50 4788735.34 572.78
600042.43 4788735.37 575.46
600042.54 4788736.06 576.62
600042.68 4788736.87 577.41
600043.15 4788738.92 575.32
600043.33 4788739.58 573.72
600044.10 4788742.71 568.96
600044.29 4788743.70 569.42
600044.38 4788744.34 570.67
600044.25 4788744.17 573.87
600045.15 4788747.48 565.97
600045.84 4788750.04 559.90
600044.86 4788746.70 570.61
600045.70 4788749.81 563.23
600045.71 4788750.16 565.19
600045.94 4788751.00 563.20
600045.99 4788751.48 564.85
600046.09 4788752.17 566.01
600046.01 4788752.18 568.75
600046.18 4788753.09 569.38
600046.47 4788754.17 566.84
600046.47 4788754.46 568.92
600046.58 4788754.89 567.92
600048.31 4788761.61 554.97
600048.07 4788760.99 559.17
600048.18 4788761.71 560.27
600048.29 4788762.42 561.38
600048.64 4788763.70 558.40
600048.98 4788765.29 557.49
600049.28 4788766.69 557.01
600050.12 4788769.83 549.76
600050.35 4788771.00 549.87
600052.05 4788777.32 535.31
600050.16 4788770.57 553.59
600050.61 4788772.26 549.71
600049.98 4788770.21 557.20
600049.93 4788770.31 559.68
600050.11 4788771.28 560.21
600050.31 4788772.33 560.53
600050.26 4788772.41 563.09
600050.36 4788773.11 564.19
600051.05 4788775.97 560.44
600051.09 4788776.39 562.18
600052.76 4788782.67 548.04
600054.37 4788788.71 534.43
600051.91 4788779.77 557.29
600052.71 4788782.77 550.55
600054.68 4788790.16 533.93
600051.72 4788779.36 560.90
600051.93 4788780.14 559.15
600051.90 4788780.34 561.41
600052.02 4788781.07 562.47
600052.22 4788782.13 562.79
600052.21 4788782.35 564.97
600052.17 4788782.49 567.34
600052.30 4788783.29 568.19
600052.47 4788783.94 566.76
600054.90 4788793.36 548.64
600056.89 4788800.88 532.05
600055.08 4788794.36 549.12
600057.17 4788802.24 531.78
600057.47 4788803.66 531.39
600055.25 4788795.58 551.80
600055.49 4788796.46 549.87
600055.69 4788797.22 548.22
600057.74 4788804.95 531.26
600055.47 4788796.68 552.09
600055.59 4788797.14 551.09
600055.72 4788797.93 552.01
600055.43 4788797.11 556.47
600058.63 4788809.23 530.11
600055.74 4788798.58 555.92
600056.07 4788799.82 553.23
600056.03 4788799.97 555.56
600055.80 4788799.40 559.43
600055.99 4788800.41 559.89
600056.16 4788801.34 560.51
600056.26 4788801.99 561.75
600056.31 4788802.46 563.34
600056.90 4788804.99 560.55
600058.19 4788809.90 550.06
600058.14 4788809.99 552.48
600058.33 4788810.72 550.92
600058.11 4788810.18 554.73
600058.20 4788810.51 554.04
600058.23 4788810.92 555.75
600058.73 4788813.11 553.75
600059.14 4788814.97 552.40
600059.79 4788817.44 547.19
600062.58 4788828.07 524.72
600059.27 4788815.73 553.46
600059.31 4788816.16 555.11
600059.61 4788817.61 554.69
600061.03 4788823.02 543.33
600060.80 4788822.45 547.12
600060.89 4788823.06 548.48
600060.84 4788823.15 550.86
600060.97 4788823.64 549.85
600061.02 4788824.12 551.46
600061.17 4788825.00 552.19
600061.30 4788825.77 553.21
600061.37 4788826.34 554.58
600061.70 4788827.57 552.04
600062.63 4788831.42 546.71
600062.86 4788832.34 544.82
600062.81 4788832.40 547.26
600062.72 4788832.34 549.97
600063.05 4788833.91 549.30
600063.00 4788833.99 551.74
600063.28 4788835.36 551.49
600067.20 4788850.42 520.79
600068.20 4788854.25 512.97
600067.15 4788850.51 523.25
600068.50 4788855.71 512.69
600067.07 4788850.50 525.86
600068.95 4788857.71 511.24
600066.00 4788846.66 536.26
600066.28 4788848.03 536.05
600066.91 4788850.46 531.14
600065.97 4788847.13 540.47
600066.12 4788847.71 539.31
600066.14 4788848.04 541.18
600066.33 4788849.07 541.69
600066.35 4788849.44 543.47
600066.47 4788849.92 542.53
600066.45 4788850.12 544.69
600066.52 4788850.68 546.10
600067.02 4788852.87 544.30
600067.47 4788854.61 540.84
600068.25 4788857.92 536.79
600072.34 4788873.69 505.48
600072.60 4788875.02 505.50
600072.80 4788875.79 503.98
600073.11 4788877.25 503.67
600073.28 4788878.21 504.42
600000.51 4788523.36 595.88
600000.71 4788524.38 595.89
600000.92 4788525.39 595.93
600001.12 4788526.38 596.01
600001.32 4788527.40 596.01
600001.53 4788528.42 596.00
600001.73 4788529.43 596.08
600001.94 4788530.45 596.04
600002.14 4788531.47 596.05
600002.35 4788532.49 596.04
600002.55 4788533.51 596.07
600002.76 4788534.53 596.08
600002.37 4788533.72 603.70
600002.71 4788534.75 599.39
600002.39 4788534.15 606.12
600002.47 4788534.78 607.68
600002.56 4788535.43 609.20
600002.60 4788535.92 611.31
600002.68 4788536.54 612.91
600002.80 4788536.93 611.34
600002.98 4788537.87 611.58
600003.20 4788538.53 608.89
600003.34 4788538.99 607.03
600003.37 4788539.45 609.31
600003.41 4788539.93 611.41
600003.57 4788540.83 611.89
600003.67 4788541.51 613.19
600003.83 4788542.38 613.80
600003.94 4788542.73 612.41
600004.13 4788543.30 610.11
600003.93 4788543.06 615.07
600004.06 4788543.46 613.49
600004.29 4788544.56 613.14
600004.38 4788545.19 614.64
600004.47 4788545.87 615.97
600004.55 4788546.12 614.96
600004.80 4788547.26 614.45
600004.85 4788547.43 613.77
600004.96 4788548.15 614.96
600005.16 4788549.12 615.11
600005.25 4788549.79 616.46
600005.33 4788550.05 615.44
600006.10 4788552.84 608.53
600007.13 4788556.12 595.87
600006.25 4788553.69 609.23
600006.37 4788554.08 607.74
600006.46 4788554.36 606.65
600007.34 4788557.14 595.94
600006.46 4788554.71 609.21
600007.55 4788558.19 595.83
600007.78 4788559.29 595.61
600008.00 4788560.34 595.50
600008.21 4788561.38 595.52
600007.38 4788559.11 608.01
600007.48 4788559.78 609.33
600007.59 4788560.13 608.01
600007.73 4788560.93 608.84
600007.87 4788561.40 607.08
600008.85 4788564.54 595.29
600008.08 4788562.43 607.09
600008.29 4788563.11 604.53
600008.87 4788564.96 597.62
600009.07 4788565.60 595.21
600008.27 4788563.41 607.25
600009.28 4788566.64 595.18
600008.48 4788564.41 607.33
600008.77 4788565.35 603.84
600009.06 4788566.30 600.30
600009.49 4788567.69 595.14
600008.47 4788564.76 609.83
600008.58 4788565.12 608.50
600008.75 4788565.65 606.52
600008.42 4788564.93 613.00
600008.55 4788565.74 613.76
600008.71 4788566.60 614.38
600008.96 4788567.74 613.88
600009.12 4788568.28 611.92
600009.32 4788569.26 612.12
600009.54 4788569.97 609.54
600009.68 4788570.79 610.27
600010.05 4788572.34 608.42
600011.25 4788576.25 594.26
600010.77 4788575.06 602.28
600010.91 4788575.50 600.66
600011.47 4788577.32 594.13
600010.73 4788575.26 605.30
600010.80 4788575.84 606.90
600010.84 4788576.33 608.88
600010.92 4788576.95 610.30
600011.07 4788577.77 611.09
600011.32 4788578.94 610.57
600011.45 4788579.36 609.08
600012.83 4788583.89 593.06
600011.65 4788580.38 609.16
600011.77 4788581.10 610.21
600012.43 4788583.64 604.97
600012.63 4788584.29 602.69
600012.55 4788584.39 605.95
600012.75 4788585.04 603.69
600012.90 4788585.54 601.93
600012.76 4788585.41 606.03
600013.04 4788586.34 602.81
600012.96 4788586.41 606.12
600013.20 4788587.21 603.38
600014.29 4788591.15 593.38
600014.40 4788591.52 592.09
600014.04 4788590.68 598.59
600014.17 4788591.10 597.12
600014.07 4788591.12 600.68
600014.28 4788592.18 600.63
600014.46 4788592.74 598.69
600014.18 4788592.17 604.25
600014.28 4788592.50 603.11
600014.39 4788592.86 601.88
600014.58 4788593.85 602.04
600015.60 4788597.25 590.50
600015.85 4788598.40 590.20
600016.09 4788599.55 589.87
600016.33 4788600.71 589.55
600015.46 4788598.13 601.72
600015.67 4788598.85 599.32
600015.86 4788599.47 597.23
600015.55 4788598.78 603.07
600015.67 4788599.17 601.77
600015.81 4788600.00 602.47
600015.83 4788600.41 604.63
600015.81 4788600.69 607.15
600015.91 4788601.01 606.09
600015.96 4788601.51 607.90
600016.08 4788602.26 608.85
600016.52 4788604.06 606.40
600016.77 4788605.25 605.91
600016.87 4788605.90 607.24
600016.99 4788606.63 608.23
600017.69 4788609.35 602.86
600017.73 4788609.80 604.78
600017.87 4788610.63 605.54
600018.17 4788611.96 604.60
600018.60 4788613.75 602.29
600018.68 4788614.03 601.38
600018.70 4788614.41 603.49
600018.80 4788615.09 604.73
600018.90 4788615.78 605.87
600019.18 4788617.04 605.26
600019.32 4788617.54 603.67
600019.71 4788618.86 599.48
600019.83 4788619.59 600.49
600021.13 4788624.35 588.90
600021.76 4788626.49 582.18
600021.35 4788625.41 588.90
600021.80 4788626.96 584.05
600022.01 4788627.67 581.84
600021.19 4788625.21 592.92
600021.67 4788626.85 587.81
600022.25 4788628.83 581.60
600021.32 4788625.98 593.83
600021.36 4788626.14 593.32
600021.29 4788626.23 596.42
600021.52 4788627.01 593.98
600021.21 4788626.27 599.56
600021.37 4788627.14 600.18
600021.61 4788627.97 597.64
600022.80 4788632.04 585.06
600022.58 4788631.62 589.67
600022.94 4788632.85 585.87
600023.53 4788634.88 579.63
600022.59 4788632.00 591.81
600022.80 4788632.70 589.66
600022.51 4788632.04 594.94
600022.79 4788632.99 592.03
600022.76 4788633.24 594.59
600023.04 4788634.20 591.66
600022.65 4788633.19 597.99
600022.96 4788634.24 594.77
600022.55 4788633.17 601.29
600023.12 4788635.12 595.38
600022.83 4788634.44 600.67
600023.62 4788637.17 592.41
600023.18 4788635.99 599.24
600023.56 4788637.60 597.61
600025.59 4788644.63 576.47
600023.69 4788638.40 598.45
600025.82 4788645.76 576.40
600023.87 4788639.32 598.89
600026.06 4788646.90 576.23
600026.29 4788648.05 576.11
600026.53 4788649.19 575.94
600026.79 4788650.41 575.61
600027.04 4788651.63 575.24
600027.37 4788653.07 574.24
600025.88 4788648.24 591.65
600027.63 4788654.31 573.83
600026.09 4788649.31 591.72
600027.94 4788655.71 572.96
600026.11 4788649.67 593.82
600026.33 4788650.78 593.76
600025.97 4788649.85 599.60
600026.10 4788650.29 598.32
600026.35 4788651.15 595.83
600026.32 4788651.39 598.28
600026.43 4788652.08 599.41
600026.32 4788652.01 602.75
600026.68 4788653.27 599.10
600026.65 4788653.49 601.56
600027.14 4788655.53 598.83
600027.41 4788656.77 598.39
600027.53 4788657.50 599.39
600027.42 4788657.44 602.67
600027.50 4788658.06 603.98
600028.19 4788660.77 599.38
600028.93 4788663.71 594.16
600029.15 4788664.45 592.07
600029.40 4788665.67 591.73
600031.90 4788674.45 567.05
600029.95 4788667.92 588.50
600032.17 4788675.73 566.62
600029.69 4788667.33 593.20
600032.43 4788676.98 566.25
600032.72 4788678.33 565.63
600032.97 4788679.54 565.40
600033.23 4788680.78 565.07
600032.03 4788676.83 579.08
600033.51 4788682.06 564.63
600032.10 4788677.42 580.53
600032.49 4788678.79 576.75
600033.76 4788683.30 564.35
600032.12 4788677.78 582.60
600031.87 4788677.22 587.21
600032.34 4788679.20 584.81
600032.46 4788679.62 583.66
600032.30 4788679.39 587.33
600034.88 4788688.55 562.36
600033.17 4788682.79 581.07
600033.38 4788683.52 579.09
600033.79 4788684.99 575.11
600035.14 4788689.78 562.09
600033.19 4788683.16 583.13
600033.26 4788683.42 582.44
600033.55 4788684.44 579.67
600035.43 4788691.12 561.56
600033.36 4788684.07 583.67
600033.55 4788684.74 581.84
600035.69 4788692.38 561.20
600033.36 4788684.40 585.81
600033.55 4788685.08 583.96
600035.96 4788693.67 560.81
600033.60 4788685.55 585.70
600034.17 4788687.58 580.23
600033.68 4788686.16 587.05
600033.87 4788687.16 587.34
600034.04 4788687.74 585.81
600035.28 4788692.49 576.11
600037.06 4788698.87 559.09
600035.85 4788694.83 572.86
600037.33 4788700.14 558.73
600035.03 4788692.22 582.81
600035.28 4788693.11 580.44
600035.03 4788692.54 584.90
600035.24 4788693.29 582.94
600035.35 4788693.99 584.06
600035.65 4788695.39 583.32
600035.99 4788696.60 580.12
600035.60 4788695.51 585.96
600036.02 4788697.00 582.03
600038.69 4788706.61 556.82
600036.09 4788697.58 583.44
600036.43 4788698.77 580.33
600036.33 4788698.75 583.35
600039.25 4788709.23 555.97
600036.42 4788699.38 584.62
600036.52 4788699.74 583.69
600036.89 4788701.38 582.37
600036.75 4788701.16 585.85
600036.87 4788701.59 584.72
600036.93 4788702.13 586.26
600037.39 4788703.78 581.98
600037.43 4788704.24 583.71
600037.60 4788705.14 584.31
600037.86 4788706.40 583.96
600038.00 4788707.20 584.84
600038.21 4788708.27 584.95
600038.12 4788708.23 587.97
600038.39 4788709.24 585.40
600042.27 4788723.58 551.84
600039.75 4788714.77 577.12
600040.08 4788715.96 574.11
600039.86 4788715.46 578.23
600039.83 4788715.66 580.64
600040.07 4788716.82 580.56
600040.16 4788717.17 579.68
600040.30 4788717.98 580.53
600043.68 4788730.26 549.74
600040.48 4788718.92 581.02
600041.75 4788723.54 569.46
600041.43 4788722.68 574.50
600041.66 4788723.52 572.41
600041.89 4788724.67 572.40
600041.98 4788725.30 573.72
600042.21 4788726.14 571.63
600044.88 4788735.86 547.50
600042.07 4788725.92 575.00
600042.23 4788726.80 575.68
600045.52 4788738.83 545.98
600045.81 4788740.18 545.54
600043.20 4788730.94 571.18
600043.36 4788731.55 569.69
600043.23 4788731.36 572.93
600043.28 4788731.86 574.58
600043.40 4788732.59 575.58
600043.52 4788733.35 576.59
600044.07 4788735.65 573.75
600047.67 4788748.84 541.77
600044.49 4788737.50 572.14
600048.50 4788752.51 538.65
600045.71 4788742.56 565.54
600045.70 4788742.83 567.65
600046.02 4788744.01 564.82
600046.19 4788744.93 565.47
600049.53 4788757.21 536.07
600046.42 4788746.07 565.51
600049.80 4788758.52 535.76
600045.97 4788744.73 571.55
600047.19 4788749.52 562.87
600047.57 4788750.91 559.57
600047.30 4788750.23 564.03
600047.59 4788751.58 563.58
600047.39 4788751.14 567.45
600047.65 4788752.40 567.20
600047.62 4788752.61 569.53
600047.68 4788753.13 571.01
600048.29 4788755.69 567.82
600049.63 4788760.91 558.34
600049.77 4788761.43 557.13
600049.50 4788761.02 563.60
600049.47 4788761.23 565.91
600049.86 4788762.67 562.58
600049.81 4788762.79 564.98
600049.92 4788763.49 566.15
600049.91 4788763.75 568.22
600051.71 4788770.72 555.02
600051.64 4788770.75 557.65
600052.03 4788772.23 554.25
600054.16 4788780.15 536.15
600051.53 4788770.66 560.65
600051.64 4788771.06 559.73
600051.64 4788771.37 561.70
600051.71 4788771.93 563.19
600051.79 4788772.50 564.55
600051.97 4788773.16 563.05
600052.33 4788774.83 562.06
600052.45 4788775.57 563.00
600052.79 4788777.13 562.24
600052.95 4788777.71 560.94
600052.64 4788776.85 565.52
600052.72 4788777.46 566.88
600053.08 4788778.79 563.91
600052.75 4788777.85 568.67
600053.46 4788781.11 566.74
600053.59 4788781.87 567.73
600053.77 4788782.85 568.19
600056.09 4788791.83 551.02
600056.34 4788792.78 548.94
600058.30 4788800.12 532.72
600055.91 4788791.45 554.53
600056.33 4788793.04 551.03
600056.10 4788792.46 555.01
600056.44 4788793.72 552.24
600056.03 4788792.48 557.61
600056.54 4788794.39 553.43
600056.14 4788793.17 558.78
600056.36 4788794.01 556.94
600056.45 4788794.66 558.16
600056.79 4788795.95 555.35
600056.48 4788795.07 559.94
600056.72 4788795.95 558.02
600056.78 4788796.48 559.49
600057.02 4788797.37 557.55
600057.02 4788797.66 559.60
600057.16 4788798.48 560.45
600057.09 4788798.51 563.01
600057.78 4788801.13 557.37
600058.02 4788802.30 557.46
600061.45 4788815.25 529.58
600058.03 4788802.64 559.38
600058.12 4788803.28 560.60
600059.27 4788807.92 553.32
600059.37 4788808.58 554.50
600059.43 4788809.07 556.10
600059.68 4788810.04 554.04
600059.48 4788809.57 557.64
600059.62 4788810.37 558.58
600059.71 4788811.01 559.79
600060.64 4788814.84 554.34
600064.32 4788828.81 524.86
600061.12 4788816.95 552.48
600064.65 4788830.33 524.32
600062.54 4788822.62 543.19
600064.99 4788831.93 523.64
600062.74 4788823.66 543.61
600062.37 4788822.56 548.55
600062.64 4788823.59 546.40
600062.67 4788823.97 548.19
600065.95 4788836.46 522.13
600062.83 4788824.86 548.95
600063.00 4788825.82 549.53
600062.83 4788825.46 552.88
600063.38 4788827.55 548.55
600063.10 4788826.77 552.72
600067.61 4788843.96 517.21
600063.70 4788829.36 549.99
600064.90 4788834.23 542.53
600064.66 4788833.58 546.46
600068.41 4788847.91 517.03
600064.97 4788835.04 546.03
600064.77 4788834.57 549.58
600065.11 4788836.15 548.91
600065.40 4788837.28 546.59
600065.57 4788838.21 547.28
600067.57 4788845.86 531.71
600065.45 4788838.04 550.18
600067.53 4788846.01 534.00
600067.67 4788846.83 534.91
600067.66 4788847.08 536.99
600067.81 4788847.92 537.87
600067.96 4788848.80 538.67
600067.93 4788848.95 540.93
600067.98 4788849.47 542.46
600068.06 4788850.04 543.85
600068.25 4788851.07 544.35
600068.35 4788851.71 545.61
600073.47 4788871.42 506.36
600073.72 4788872.66 506.53
600074.22 4788874.89 504.71
600074.47 4788876.13 504.89
600074.63 4788877.05 505.68
600075.08 4788879.07 504.32
600000.02 4788513.80 600.85
600000.01 4788514.17 603.72
600000.09 4788515.61 610.75
600000.07 4788515.94 613.71
600000.21 4788516.76 614.51
600000.30 4788517.41 616.03
600000.67 4788518.93 613.75
600002.24 4788524.05 595.82
600002.44 4788525.06 595.84
600002.64 4788526.05 595.95
600002.84 4788527.04 596.07
600003.05 4788528.10 595.93
600003.22 4788529.00 596.39
600003.45 4788530.08 596.15
600003.66 4788531.12 596.04
600003.87 4788532.15 596.03
600004.07 4788533.15 596.06
600004.28 4788534.18 596.08
600004.26 4788534.50 598.97
600004.48 4788535.18 596.14
600004.07 4788534.32 604.01
600004.06 4788534.67 606.70
600004.06 4788535.06 609.31
600004.18 4788535.42 607.84
600004.18 4788535.80 610.40
600004.31 4788536.60 611.32
600004.45 4788537.01 609.62
600004.85 4788538.62 607.15
600004.94 4788538.93 605.90
600004.96 4788539.37 608.27
600005.08 4788540.12 609.31
600005.04 4788540.38 612.38
600005.12 4788540.63 611.38
600005.20 4788541.22 613.02
600005.33 4788542.02 613.91
600005.40 4788542.25 613.00
600005.43 4788542.70 615.17
600006.04 4788544.96 610.24
600006.22 4788545.55 607.91
600006.07 4788545.44 612.32
600006.18 4788545.79 610.93
600006.39 4788546.45 608.31
600007.38 4788549.54 596.10
600006.75 4788547.95 606.47
600007.58 4788550.56 596.16
600006.61 4788547.87 610.76
600006.77 4788548.40 608.68
600006.97 4788549.00 606.30
600007.79 4788551.58 596.17
600006.88 4788549.10 609.94
600007.28 4788550.35 605.05
600008.00 4788552.61 596.20
600008.20 4788553.64 596.20
600007.77 4788552.63 604.13
600007.86 4788552.93 602.96
600008.42 4788554.70 596.10
600007.88 4788553.36 605.23
600007.90 4788553.80 607.52
600008.05 4788554.64 608.21
600008.20 4788555.49 608.89
600008.34 4788556.29 609.67
600008.44 4788556.60 608.48
600009.49 4788559.93 595.79
600008.91 4788558.46 605.35
600008.96 4788558.61 604.74
600009.11 4788559.09 602.92
600009.70 4788560.97 595.80
600008.76 4788558.35 609.59
600008.93 4788558.91 607.50
600008.84 4788558.99 611.06
600008.93 4788559.61 612.55
600009.01 4788559.87 611.58
600009.08 4788560.48 613.17
600009.27 4788561.42 613.41
600009.36 4788561.71 612.35
600009.66 4788563.06 611.15
600009.82 4788563.91 611.74
600009.95 4788564.33 610.21
600010.02 4788564.93 611.81
600010.15 4788565.35 610.23
600010.25 4788566.02 611.52
600010.43 4788566.95 611.90
600010.59 4788567.83 612.39
600011.07 4788569.73 609.21
600011.26 4788570.36 606.93
600012.29 4788573.68 594.81
600012.50 4788574.71 594.83
600012.14 4788573.92 601.50
600012.72 4788575.78 594.75
600012.08 4788574.08 604.63
600012.16 4788574.33 603.73
600012.94 4788576.85 594.66
600012.31 4788575.18 604.43
600013.18 4788577.97 594.37
600012.26 4788575.36 607.45
600012.40 4788575.82 605.82
600013.40 4788579.06 594.20
600012.44 4788576.31 607.80
600013.63 4788580.15 594.04
600012.54 4788576.98 609.06
600013.86 4788581.27 593.76
600012.73 4788577.96 609.24
600014.07 4788582.33 593.74
600012.74 4788578.34 611.50
600012.92 4788579.28 611.85
600013.17 4788580.44 611.33
600013.36 4788581.41 611.62
600013.54 4788582.35 611.87
600013.88 4788583.47 607.94
600014.10 4788584.54 607.92
600014.18 4788585.14 609.34
600014.33 4788585.98 610.09
600014.88 4788588.15 606.11
600015.36 4788590.07 603.19
600015.32 4788590.28 605.94
600015.40 4788590.54 605.04
600015.39 4788590.88 607.54
600015.46 4788591.12 606.72
600015.49 4788591.56 608.67
600015.71 4788592.64 608.64
600016.59 4788595.88 601.10
600016.53 4788596.03 604.21
600016.67 4788596.50 602.64
600016.65 4788596.76 605.19
600016.71 4788597.30 606.95
600016.81 4788597.64 605.81
600016.85 4788598.11 607.67
600017.01 4788598.65 605.87
600017.13 4788599.40 606.89
600017.46 4788600.81 605.63
600017.54 4788601.43 607.11
600017.67 4788601.87 605.67
600017.78 4788602.60 606.66
600018.23 4788604.09 601.73
600018.40 4788604.99 602.29
600018.28 4788604.92 605.91
600018.36 4788605.19 605.01
600018.40 4788605.34 604.53
600018.39 4788605.66 606.98
600018.57 4788606.26 605.02
600018.57 4788606.57 607.36
600019.15 4788608.88 603.32
600019.26 4788609.22 602.21
600019.18 4788609.31 605.31
600019.26 4788609.59 604.40
600019.33 4788610.14 606.03
600019.47 4788610.95 606.80
600019.55 4788611.22 605.92
600020.17 4788613.67 601.49
600020.36 4788614.29 599.49
600020.30 4788614.43 602.39
600020.37 4788615.00 603.99
600020.53 4788615.87 604.53
600020.66 4788616.66 605.41
600022.02 4788621.58 593.18
600022.02 4788621.90 595.56
600022.24 4788622.67 593.15
600022.39 4788623.51 593.81
600023.07 4788625.79 586.66
600023.15 4788626.08 585.77
600023.23 4788626.70 587.26
600023.60 4788628.29 585.61
600024.01 4788629.68 581.29
600024.24 4788630.80 581.21
600024.49 4788631.97 580.89
600024.74 4788633.19 580.52
600024.99 4788634.36 580.19
600024.05 4788631.51 592.33
600025.26 4788635.61 579.73
600024.28 4788632.62 592.19
600023.89 4788631.61 598.60
600024.30 4788633.03 594.25
600024.23 4788633.12 597.23
600024.27 4788633.24 596.86
600024.50 4788634.05 594.38
600023.94 4788632.45 602.56
600024.26 4788633.89 601.39
600024.41 4788634.38 599.90
600024.27 4788634.25 603.57
600024.51 4788635.40 603.29
600024.67 4788635.93 601.68
600024.78 4788636.64 602.79
600024.99 4788637.38 600.57
600025.23 4788638.52 600.34
600027.59 4788646.65 576.03
600025.38 4788639.35 601.09
600027.82 4788647.77 575.98
600028.05 4788648.89 575.88
600028.29 4788650.04 575.76
600028.52 4788651.18 575.62
600028.77 4788652.36 575.39
600029.03 4788653.60 574.95
600027.24 4788647.74 595.39
600027.33 4788648.05 594.50
600027.31 4788648.30 596.90
600027.46 4788648.83 595.34
600027.62 4788649.69 596.03
600027.54 4788650.07 601.21
600027.67 4788650.84 602.08
600027.79 4788651.59 603.07
600027.88 4788652.23 604.29
600028.65 4788655.22 598.83
600028.87 4788656.30 598.81
600031.75 4788666.36 570.07
600029.11 4788657.47 598.61
600032.05 4788667.71 569.42
600029.10 4788657.77 600.83
600029.39 4788658.77 597.99
600029.56 4788659.36 596.30
600029.26 4788658.63 601.47
600029.45 4788659.29 599.61
600029.89 4788661.14 597.42
600030.52 4788663.36 591.14
600030.51 4788663.64 593.48
600030.70 4788664.29 591.64
600030.37 4788663.47 597.00
600030.58 4788664.20 594.96
600030.68 4788664.89 596.11
600030.92 4788666.05 595.89
600031.27 4788667.58 594.70
600034.18 4788677.79 566.24
600034.43 4788679.02 565.92
600034.70 4788680.28 565.52
600033.90 4788677.77 575.59
600034.94 4788681.45 565.44
600034.11 4788678.85 575.68
600035.16 4788682.53 565.52
600033.99 4788678.77 579.01
600035.50 4788684.06 564.45
600034.09 4788679.43 580.23
600035.79 4788685.41 563.83
600036.05 4788686.68 563.47
600034.11 4788680.15 584.35
600035.06 4788683.49 575.22
600036.32 4788687.95 563.06
600035.29 4788684.63 575.21
600036.60 4788689.24 562.66
600034.79 4788683.16 582.20
600036.88 4788690.58 562.08
600034.53 4788682.56 586.88
600034.88 4788683.81 583.48
600034.40 4788682.43 590.19
600034.69 4788683.45 587.44
600035.41 4788686.33 582.72
600037.72 4788694.52 560.66
600035.34 4788686.39 585.53
600037.99 4788695.80 560.28
600038.25 4788697.05 559.99
600038.52 4788698.31 559.66
600036.90 4788692.88 577.19
600038.80 4788699.63 559.21
600039.06 4788700.90 558.85
600037.11 4788694.27 579.46
600039.32 4788702.12 558.67
600037.04 4788694.33 582.25
600037.32 4788695.33 579.62
600039.58 4788703.38 558.36
600039.87 4788704.74 557.82
600037.66 4788697.16 580.71
600040.14 4788706.04 557.40
600038.02 4788698.77 579.48
600038.33 4788699.89 576.55
600040.41 4788707.32 557.07
600038.05 4788699.18 581.34
600038.51 4788700.84 576.99
600040.69 4788708.62 556.66
600038.24 4788700.17 581.70
600037.93 4788699.37 586.71
600038.33 4788700.80 582.98
600037.99 4788699.89 588.29
600038.47 4788701.92 585.93
600038.29 4788701.58 589.72
600038.61 4788702.75 586.70
600038.89 4788703.75 584.13
600038.81 4788703.78 586.93
600038.78 4788703.99 589.31
600039.48 4788706.49 582.88
600039.67 4788707.47 583.26
600040.07 4788708.91 579.57
600040.06 4788709.19 581.78
600039.86 4788708.78 585.69
600040.12 4788709.71 583.33
600040.32 4788710.43 581.50
600041.61 4788715.39 571.79
600043.70 4788722.95 552.59
600041.32 4788714.68 576.48
600041.47 4788715.21 575.13
600041.53 4788715.73 576.72
600041.32 4788715.27 580.74
600041.37 4788715.76 582.40
600041.54 4788716.69 582.91
600041.46 4788716.70 585.75
600041.73 4788717.69 583.27
600041.71 4788717.92 585.55
600042.67 4788721.70 578.96
600042.80 4788722.49 579.84
600042.88 4788723.08 581.23
600043.26 4788724.44 577.84
600043.47 4788725.52 578.02
600046.91 4788738.04 547.11
600044.66 4788730.15 569.45
600047.05 4788738.85 548.02
600047.23 4788739.51 546.39
600044.82 4788731.05 570.07
600044.95 4788731.81 571.05
600045.21 4788732.79 568.66
600044.94 4788732.11 573.15
600045.13 4788733.09 573.59
600045.33 4788733.81 571.83
600048.51 4788745.41 543.53
600045.60 4788735.12 571.46
600045.95 4788736.38 568.39
600048.80 4788746.77 543.10
600046.15 4788737.43 568.67
600049.11 4788748.23 542.45
600049.42 4788749.67 541.84
600049.91 4788751.76 539.67
600050.19 4788753.13 539.28
600048.09 4788745.73 559.90
600048.12 4788746.17 561.71
600050.92 4788756.41 537.14
600048.24 4788746.90 562.75
600048.60 4788748.21 559.61
600051.18 4788757.65 537.02
600047.93 4788746.08 567.52
600048.20 4788747.05 565.22
600048.35 4788747.91 565.95
600048.53 4788748.56 564.38
600048.16 4788747.50 569.72
600048.54 4788748.91 566.39
600048.64 4788749.57 567.57
600049.30 4788752.00 561.80
600048.48 4788749.29 571.04
600049.25 4788752.42 566.38
600049.60 4788753.71 563.34
600049.40 4788753.29 567.14
600049.37 4788753.48 569.43
600049.93 4788755.83 566.72
600050.89 4788759.37 558.43
600050.75 4788759.15 561.69
600050.97 4788759.96 559.79
600050.86 4788759.88 562.78
600050.81 4788759.98 565.28
600050.85 4788760.44 566.96
600051.06 4788761.52 567.19
600051.00 4788761.58 569.81
600051.17 4788762.22 568.32
600051.15 4788762.75 572.54
600051.27 4788763.20 571.50
600051.51 4788764.38 571.48
600053.56 4788771.97 554.13
600053.23 4788771.06 558.98
600055.82 4788780.66 537.03
600053.81 4788773.49 556.14
600056.09 4788781.97 536.82
600053.61 4788773.05 559.89
600054.03 4788774.63 556.30
600053.84 4788774.22 559.92
600054.17 4788775.74 559.24
600056.89 4788785.85 536.36
600053.86 4788774.86 563.88
600053.90 4788775.35 565.52
600054.07 4788776.25 566.13
600054.24 4788777.19 566.75
600054.18 4788777.24 569.27
600054.13 4788777.36 571.72
600054.87 4788780.43 567.48
600055.44 4788782.84 564.85
600056.00 4788784.92 560.23
600055.57 4788783.63 565.71
600056.31 4788786.38 559.63
600059.46 4788798.16 533.52
600057.27 4788790.28 553.74
600057.37 4788790.94 554.89
600057.78 4788792.49 551.48
600060.01 4788800.82 533.11
600057.12 4788790.30 559.03
600057.62 4788792.20 554.87
600057.08 4788790.45 561.32
600057.29 4788791.23 559.61
600057.30 4788791.59 561.53
600057.34 4788792.03 563.16
600057.49 4788792.57 561.98
600057.49 4788792.88 564.00
600058.17 4788795.71 560.42
600058.16 4788795.98 562.53
600058.15 4788796.24 564.55
600058.18 4788796.65 566.33
600062.95 4788814.85 529.69
600059.78 4788803.24 557.39
600063.24 4788816.27 529.39
600061.07 4788808.37 548.96
600063.53 4788817.64 529.08
600063.82 4788819.03 528.84
600061.26 4788809.70 551.39
600061.40 4788810.23 550.25
600064.11 4788820.45 528.45
600061.11 4788809.43 554.65
600061.07 4788809.57 556.92
600061.24 4788810.22 555.53
600061.18 4788810.27 558.10
600061.43 4788811.20 556.13
600061.64 4788812.28 556.40
600061.77 4788813.09 557.33
600061.75 4788813.30 559.44
600061.88 4788814.08 560.44
600066.77 4788832.87 523.59
600067.13 4788834.53 522.83
600067.44 4788836.03 522.30
600067.83 4788837.79 521.35
600064.17 4788824.19 552.21
600064.35 4788824.90 550.72
600064.29 4788824.97 553.25
600064.42 4788825.76 554.14
600064.60 4788826.71 554.79
600064.47 4788826.51 557.74
600064.57 4788826.89 556.96
600064.87 4788828.32 556.62
600065.16 4788829.42 554.36
600066.07 4788832.87 547.26
600066.15 4788833.49 548.53
600066.16 4788833.80 550.52
600066.31 4788834.67 551.27
600066.57 4788835.95 551.25
600066.64 4788836.50 552.65
600066.96 4788837.71 550.19
600069.26 4788846.81 534.34
600069.04 4788846.26 538.00
600069.36 4788847.48 535.53
600069.75 4788848.94 532.57
600069.76 4788849.29 534.49
600069.37 4788848.07 539.50
600069.38 4788848.42 541.39
600069.43 4788848.91 542.92
600069.94 4788850.85 539.03
600069.92 4788851.07 541.19
600070.05 4788851.84 542.17
600071.70 4788858.17 529.54
600074.80 4788870.03 505.85
600071.85 4788859.05 530.40
600071.79 4788859.09 532.83
600072.08 4788860.52 532.60
600072.14 4788861.02 534.13
600072.73 4788863.27 529.67
600076.06 4788876.38 506.40
600076.49 4788878.28 505.20
600000.15 4788508.21 603.10
600000.04 4788509.49 615.54
600000.08 4788509.61 615.01
600000.26 4788510.55 615.30
600000.54 4788511.37 611.57
600000.73 4788512.33 611.71
600001.19 4788514.10 608.29
600001.30 4788514.42 606.87
600001.27 4788514.75 609.84
600001.38 4788515.47 611.14
600001.40 4788515.92 613.54
600001.52 4788516.66 614.69
600001.62 4788517.38 615.90
600001.98 4788518.83 613.96
600003.57 4788524.00 595.78
600003.77 4788525.01 595.82
600003.98 4788526.02 595.84
600004.18 4788527.03 595.90
600004.38 4788528.02 596.00
600004.55 4788528.94 596.44
600004.78 4788530.05 596.06
600004.99 4788531.07 596.07
600005.19 4788532.07 596.15
600005.40 4788533.10 596.10
600005.61 4788534.12 596.12
600005.81 4788535.14 596.10
600005.77 4788535.38 599.37
600005.83 4788535.57 598.57
600006.02 4788536.15 596.17
600005.57 4788535.16 604.49
600006.22 4788537.15 596.24
600005.82 4788536.32 603.88
600006.64 4788539.21 596.18
600006.45 4788539.03 601.15
600006.56 4788539.38 599.71
600006.84 4788540.21 596.31
600006.43 4788539.34 604.02
600006.43 4788539.73 606.56
600006.50 4788540.33 608.25
600006.61 4788541.05 609.41
600006.76 4788541.50 607.61
600006.70 4788541.70 610.89
600006.79 4788542.36 612.30
600006.88 4788542.62 611.25
600008.04 4788546.23 596.81
600008.28 4788547.37 596.35
600008.51 4788548.46 596.11
600008.70 4788549.42 596.37
600008.91 4788550.46 596.32
600009.12 4788551.50 596.29
600009.33 4788552.52 596.31
600008.82 4788551.30 605.11
600009.36 4788553.01 598.43
600008.98 4788552.19 605.62
600009.06 4788552.44 604.65
600009.01 4788552.65 607.78
600009.06 4788553.18 609.67
600009.13 4788553.77 611.33
600009.26 4788554.54 612.28
600009.40 4788555.37 613.01
600009.89 4788557.26 609.69
600010.03 4788558.07 610.45
600010.09 4788558.64 612.19
600010.19 4788558.94 611.02
600010.18 4788559.28 613.62
600010.31 4788560.07 614.47
600010.48 4788560.95 614.98
600010.79 4788562.31 613.68
600010.84 4788562.47 613.11
600010.98 4788563.28 613.88
600011.21 4788564.36 613.67
600011.23 4788564.44 613.37
600011.55 4788565.81 612.08
600011.62 4788566.40 613.65
600011.65 4788566.51 613.26
600011.74 4788567.13 614.69
600012.22 4788569.03 611.54
600012.59 4788570.24 607.12
600012.72 4788571.00 608.03
600012.92 4788572.02 608.15
600013.40 4788573.90 604.99
600014.26 4788576.66 595.01
600013.67 4788575.15 604.30
600014.49 4788577.79 594.80
600013.68 4788575.52 606.58
600013.87 4788576.13 604.38
600014.72 4788578.88 594.51
600013.88 4788576.55 606.68
600014.20 4788577.56 603.08
600014.76 4788579.40 596.50
600014.97 4788580.07 594.09
600013.78 4788576.56 610.24
600013.95 4788577.49 610.68
600014.04 4788578.12 612.01
600014.21 4788579.03 612.49
600014.45 4788580.14 612.12
600014.65 4788581.16 612.26
600014.85 4788582.16 612.29
600014.97 4788582.53 610.98
600015.32 4788584.05 609.38
600015.49 4788584.92 609.85
600015.62 4788585.72 610.74
600016.51 4788589.33 605.47
600016.48 4788589.57 608.10
600016.56 4788590.18 609.66
600016.75 4788591.16 609.78
600016.77 4788591.57 611.99
600017.76 4788595.17 603.22
600017.78 4788595.59 605.44
600017.83 4788596.10 607.15
600017.89 4788596.64 608.92
600017.99 4788597.31 610.05
600018.24 4788598.49 609.68
600018.62 4788600.08 607.79
600020.32 4788605.72 589.07
600020.56 4788606.88 588.85
600020.80 4788608.01 588.56
600020.04 4788605.85 599.20
600021.04 4788609.17 588.32
600021.27 4788610.26 588.15
600020.72 4788608.81 596.45
600021.51 4788611.43 587.89
600020.73 4788609.16 598.71
600020.86 4788609.59 597.29
600020.65 4788609.26 601.86
600020.80 4788610.10 602.49
600020.98 4788611.05 602.88
600021.99 4788614.74 594.35
600022.80 4788617.47 585.59
600022.06 4788615.32 595.98
600021.83 4788614.88 600.70
600021.94 4788615.25 599.52
600022.08 4788616.08 600.32
600022.33 4788616.93 597.62
600022.70 4788618.51 595.91
600022.74 4788618.98 597.86
600022.92 4788619.58 595.95
600022.96 4788620.07 597.73
600023.23 4788621.31 597.20
600023.32 4788621.62 596.25
600023.53 4788622.64 596.35
600023.94 4788624.38 594.28
600024.00 4788624.58 593.64
600024.09 4788625.20 594.99
600024.51 4788626.97 592.90
600025.83 4788631.77 581.25
600026.09 4788632.99 580.88
600026.34 4788634.20 580.44
600026.60 4788635.42 580.10
600026.85 4788636.61 579.71
600025.58 4788632.63 595.27
600025.31 4788632.04 600.26
600025.47 4788632.90 600.95
600025.57 4788633.24 599.94
600025.44 4788633.14 603.42
600025.51 4788633.71 604.97
600025.53 4788634.10 606.94
600025.68 4788634.61 605.41
600025.67 4788634.92 607.75
600025.90 4788636.03 607.54
600027.51 4788641.53 591.09
600029.00 4788646.63 575.84
600029.23 4788647.75 575.81
600029.45 4788648.85 575.74
600029.69 4788650.02 575.60
600029.92 4788651.14 575.49
600028.31 4788645.93 594.15
600029.19 4788648.96 585.19
600030.15 4788652.27 575.43
600028.53 4788647.02 594.05
600028.74 4788648.07 594.21
600028.80 4788648.29 593.58
600028.66 4788648.12 597.18
600028.95 4788649.46 596.50
600029.27 4788650.86 595.49
600028.90 4788649.91 601.46
600029.04 4788650.41 600.00
600029.10 4788650.92 601.60
600029.16 4788651.46 603.19
600029.24 4788652.06 604.55
600029.60 4788653.32 600.92
600029.67 4788653.86 602.50
600030.43 4788656.83 597.06
600030.95 4788658.63 591.93
600030.55 4788657.59 598.04
600030.98 4788659.07 593.83
600031.18 4788660.08 594.01
600032.09 4788663.26 584.98
600031.16 4788660.33 596.43
600031.36 4788661.37 596.54
600031.81 4788663.26 594.29
600031.87 4788663.77 595.93
600032.10 4788664.56 593.70
600031.71 4788663.54 599.63
600032.05 4788664.74 596.29
600031.88 4788664.44 600.17
600031.98 4788665.13 601.29
600032.30 4788666.56 600.32
600032.44 4788667.06 598.94
600035.80 4788678.83 566.22
600034.07 4788673.09 585.27
600034.99 4788676.32 576.32
600036.08 4788680.10 565.83
600033.79 4788672.43 590.14
600034.35 4788674.39 584.72
600036.34 4788681.35 565.46
600036.61 4788682.62 565.10
600034.99 4788677.25 582.94
600035.48 4788679.00 578.14
600035.64 4788679.87 578.84
600036.39 4788682.51 571.59
600037.17 4788685.24 564.09
600035.85 4788680.91 579.00
600037.42 4788686.43 563.90
600036.46 4788683.41 575.24
600037.69 4788687.73 563.46
600035.56 4788680.55 586.07
600036.21 4788682.82 579.88
600036.38 4788683.45 578.17
600036.37 4788683.73 580.47
600036.53 4788684.28 578.97
600038.23 4788690.29 562.68
600035.72 4788681.73 588.89
600035.91 4788682.41 587.06
600036.21 4788683.48 584.16
600035.86 4788682.56 589.67
600035.82 4788682.73 592.19
600036.18 4788684.32 590.91
600036.47 4788685.33 588.19
600039.62 4788696.82 560.40
600039.89 4788698.11 560.02
600040.16 4788699.38 559.67
600040.42 4788700.61 559.45
600040.62 4788701.64 559.73
600040.55 4788701.74 562.52
600040.90 4788702.95 559.31
600040.49 4788701.82 565.31
600039.45 4788698.45 577.17
600039.62 4788699.06 575.55
600040.43 4788701.94 567.98
600041.48 4788705.67 558.18
600039.19 4788697.83 581.73
600039.64 4788699.42 577.58
600039.30 4788698.84 584.99
600039.40 4788699.53 586.15
600039.40 4788699.83 588.23
600039.52 4788700.56 589.28
600039.61 4788701.20 590.51
600039.81 4788702.22 590.77
600040.02 4788703.29 590.91
600040.54 4788705.47 588.22
600041.42 4788708.60 580.19
600044.24 4788718.71 554.31
600044.53 4788720.08 553.78
600041.83 4788710.69 580.66
600042.21 4788712.05 577.19
600044.80 4788721.37 553.46
600042.06 4788711.83 580.66
600042.40 4788713.37 579.62
600042.68 4788714.39 577.04
600042.71 4788714.80 578.91
600042.90 4788715.49 577.15
600042.70 4788715.06 581.11
600042.83 4788715.83 582.04
600042.86 4788716.25 583.84
600042.81 4788716.40 586.31
600042.93 4788717.13 587.33
600044.00 4788721.29 579.79
600044.17 4788722.24 580.29
600044.14 4788722.43 582.64
600044.41 4788723.69 582.35
600044.52 4788724.11 581.32
600044.63 4788724.80 582.44
600048.59 4788739.15 547.07
600046.51 4788731.91 567.78
600048.93 4788740.68 546.22
600046.61 4788732.57 569.00
600046.88 4788733.56 566.57
600046.84 4788733.74 568.98
600046.94 4788734.09 568.13
600049.60 4788743.73 544.54
600049.89 4788745.12 544.05
600050.19 4788746.52 543.54
600050.48 4788747.88 543.11
600050.80 4788749.38 542.37
600051.16 4788751.00 541.34
600048.96 4788743.27 562.83
600049.16 4788744.02 561.03
600049.38 4788744.82 559.11
600051.52 4788752.62 540.30
600049.17 4788744.37 563.01
600048.97 4788743.94 566.86
600049.14 4788744.55 565.41
600049.41 4788745.54 563.04
600049.10 4788744.70 567.84
600049.18 4788745.02 567.08
600049.37 4788746.01 567.53
600049.44 4788746.57 568.98
600049.29 4788746.31 572.39
600049.36 4788746.87 573.81
600049.31 4788747.00 576.28
600049.51 4788747.72 574.57
600049.89 4788749.42 573.31
600050.07 4788750.39 573.78
600054.39 4788766.22 536.55
600051.53 4788756.06 563.21
600052.91 4788761.10 551.39
600054.61 4788767.37 536.69
600051.77 4788757.22 563.27
600054.84 4788768.50 536.88
600052.10 4788758.73 562.49
600052.34 4788759.95 562.44
600052.35 4788760.26 564.45
600052.16 4788759.88 568.10
600052.52 4788761.21 565.01
600052.43 4788761.16 567.85
600052.45 4788761.53 569.75
600052.40 4788761.65 572.19
600052.46 4788762.19 573.65
600054.03 4788768.29 562.37
600054.23 4788769.00 560.74
600053.98 4788768.38 564.91
600054.22 4788769.28 562.87
600054.61 4788770.73 559.55
600054.95 4788772.28 558.72
600055.35 4788773.76 555.34
600057.48 4788781.63 537.39
600055.67 4788775.26 554.70
600057.74 4788782.91 537.30
600055.36 4788774.39 559.36
600055.61 4788775.32 557.26
600055.90 4788776.38 554.84
600055.40 4788774.84 561.10
600055.61 4788775.63 559.31
600055.61 4788775.93 561.31
600055.67 4788776.45 562.87
600055.64 4788776.62 565.15
600055.65 4788776.95 567.12
600055.46 4788776.56 570.64
600056.37 4788779.92 563.13
600055.73 4788777.84 570.47
600056.80 4788782.12 563.57
600056.84 4788782.58 565.26
600057.13 4788783.64 562.91
600057.14 4788783.98 564.80
600057.04 4788783.92 567.62
600057.29 4788784.83 565.61
600057.33 4788785.27 567.26
600058.53 4788789.74 557.40
600058.34 4788789.35 560.96
600058.47 4788789.81 559.94
600058.66 4788790.83 560.33
600058.81 4788791.68 561.14
600058.78 4788792.15 565.41
600058.82 4788792.60 567.03
600059.51 4788795.50 563.40
600059.60 4788796.12 564.66
600059.79 4788796.84 563.10
600059.76 4788797.00 565.40
600063.89 4788812.47 531.99
600059.75 4788797.25 567.44
600063.81 4788812.49 534.61
600064.36 4788814.55 530.18
600063.55 4788811.81 538.79
600063.80 4788812.74 536.79
600064.65 4788815.92 529.95
600062.46 4788808.01 549.58
600062.21 4788807.38 553.60
600062.54 4788808.60 550.99
600062.22 4788807.70 555.52
600062.50 4788808.75 553.27
600062.41 4788808.73 555.97
600062.57 4788809.59 556.72
600062.53 4788809.74 559.05
600062.65 4788810.48 560.05
600062.99 4788812.05 559.35
600063.02 4788812.48 561.02
600063.27 4788813.71 561.05
600063.39 4788814.44 562.07
600068.59 4788834.39 522.95
600066.39 4788826.37 542.33
600068.58 4788834.63 525.07
600065.73 4788824.15 549.58
600066.33 4788826.41 544.86
600068.53 4788834.73 527.55
600065.88 4788825.00 550.38
600065.58 4788824.18 554.70
600065.76 4788825.17 555.21
600065.69 4788825.19 557.74
600065.92 4788826.03 556.00
600066.02 4788826.42 555.19
600065.82 4788825.96 558.70
600065.94 4788826.70 559.75
600067.48 4788832.85 549.68
600067.64 4788833.71 550.50
600067.86 4788834.84 550.75
600067.84 4788835.05 552.88
600067.81 4788835.25 555.02
600068.24 4788837.16 553.69
600071.21 4788848.76 532.76
600071.39 4788849.44 531.39
600071.16 4788848.86 535.16
600071.09 4788848.88 537.67
600071.25 4788849.79 538.44
600071.76 4788852.01 536.52
600072.60 4788855.53 532.07
600073.27 4788858.07 526.99
600072.91 4788857.00 531.69
600072.97 4788857.21 531.26
600073.06 4788857.88 532.52
600073.22 4788858.46 531.36
600073.43 4788859.26 529.76
600072.94 4788857.70 535.42
600073.16 4788858.52 533.79
600073.52 4788860.22 533.00
600072.91 4788858.18 539.57
600073.80 4788861.86 534.86
600074.00 4788862.91 535.30
600000.02 4788500.75 609.79
600000.13 4788501.49 610.93
600000.17 4788502.00 613.23
600000.38 4788502.62 610.33
600000.59 4788503.63 610.22
600000.80 4788504.64 610.21
600001.45 4788506.55 601.37
600001.90 4788507.85 595.29
600000.93 4788505.42 611.14
600001.20 4788506.23 607.38
600001.38 4788506.74 605.04
600001.65 4788507.53 601.40
600001.15 4788506.48 610.94
600001.38 4788507.16 607.79
600001.15 4788506.91 613.50
600001.25 4788507.19 612.18
600001.35 4788507.48 610.85
600001.34 4788507.85 613.76
600001.45 4788508.18 612.27
600001.59 4788508.58 610.43
600001.41 4788508.47 615.49
600001.59 4788509.00 613.05
600002.90 4788512.83 595.60
600001.72 4788509.78 614.02
600001.82 4788510.07 612.70
600001.95 4788510.45 610.97
600003.11 4788513.85 595.56
600002.00 4788511.02 612.97
600003.31 4788514.87 595.58
600002.41 4788512.61 610.28
600002.88 4788514.00 604.02
600002.79 4788514.14 607.91
600002.96 4788515.06 608.32
600003.05 4788515.32 607.16
600003.09 4788515.84 609.26
600003.19 4788516.53 610.66
600003.25 4788517.11 612.52
600003.35 4788517.41 611.17
600003.56 4788518.43 611.15
600003.70 4788518.86 609.24
600004.95 4788522.96 595.66
600005.15 4788523.98 595.68
600005.35 4788524.98 595.74
600005.55 4788525.99 595.80
600005.74 4788526.95 596.03
600005.96 4788528.00 595.93
600006.15 4788528.97 596.09
600006.29 4788529.78 597.00
600006.48 4788530.77 597.13
600006.70 4788531.84 596.92
600006.97 4788533.02 596.20
600007.17 4788534.05 596.19
600007.38 4788535.07 596.18
600007.58 4788536.08 596.24
600007.79 4788537.09 596.28
600008.00 4788538.12 596.25
600008.21 4788539.15 596.21
600008.41 4788540.16 596.31
600008.19 4788539.88 601.58
600008.62 4788541.19 596.26
600008.44 4788541.04 601.03
600008.79 4788542.12 596.64
600009.02 4788543.22 596.35
600008.67 4788542.52 603.29
600009.17 4788544.05 597.11
600009.44 4788545.28 596.29
600009.64 4788546.27 596.44
600009.84 4788547.28 596.49
600010.06 4788548.35 596.33
600010.13 4788548.94 598.08
600010.27 4788549.37 596.36
600010.38 4788550.08 597.59
600010.48 4788550.40 596.33
600010.57 4788551.08 597.74
600010.69 4788551.42 596.37
600010.53 4788551.31 600.82
600010.63 4788551.63 599.57
600010.26 4788550.88 606.55
600010.42 4788551.36 604.65
600010.22 4788551.12 609.55
600010.28 4788551.67 611.38
600010.43 4788552.15 609.51
600010.50 4788552.75 611.13
600010.58 4788553.36 612.72
600010.63 4788553.88 614.61
600010.73 4788554.56 615.88
600010.79 4788554.76 615.11
600011.27 4788556.65 611.80
600011.35 4788556.90 610.85
600011.69 4788558.32 609.31
600011.72 4788558.43 608.87
600011.68 4788558.68 611.82
600011.76 4788559.29 613.33
600011.90 4788560.09 614.18
600012.13 4788561.18 613.89
600012.33 4788562.21 613.90
600012.41 4788562.80 615.44
600012.54 4788563.59 616.33
600012.61 4788563.82 615.46
600013.14 4788565.86 611.68
600013.22 4788566.10 610.80
600013.30 4788566.73 612.29
600013.37 4788566.95 611.47
600013.90 4788569.02 607.63
600013.97 4788569.60 609.27
600013.98 4788570.00 611.55
600014.03 4788570.53 613.34
600014.20 4788571.43 613.80
600014.59 4788573.04 611.72
600014.87 4788573.94 608.46
600015.05 4788574.86 608.84
600015.26 4788575.90 608.82
600015.33 4788576.12 608.04
600015.38 4788576.64 609.85
600016.73 4788580.99 594.36
600015.57 4788577.61 610.09
600015.80 4788579.08 612.16
600015.99 4788580.04 612.39
600016.30 4788581.04 608.87
600016.18 4788581.03 612.56
600016.29 4788581.38 611.32
600016.39 4788582.06 612.56
600016.51 4788582.81 613.55
600016.66 4788583.30 611.84
600017.00 4788584.76 610.35
600017.11 4788585.09 609.19
600017.13 4788585.52 611.28
600017.35 4788586.59 611.15
600018.05 4788589.23 605.65
600018.07 4788589.62 607.86
600018.14 4788590.21 609.42
600018.34 4788591.23 609.47
600018.62 4788592.12 606.42
600018.66 4788592.63 608.24
600018.93 4788593.52 605.26
600019.13 4788594.51 605.36
600019.30 4788595.06 603.52
600019.44 4788595.54 601.90
600019.41 4788595.77 604.70
600019.35 4788595.95 607.56
600019.49 4788596.74 608.43
600019.59 4788597.41 609.64
600019.86 4788598.65 609.04
600019.96 4788599.00 607.87
600021.85 4788605.58 589.48
600022.09 4788606.71 589.28
600022.35 4788607.92 588.78
600022.57 4788609.02 588.70
600022.80 4788610.10 588.60
600023.04 4788611.27 588.29
600022.85 4788610.99 592.64
600023.30 4788612.47 587.82
600022.78 4788611.08 595.82
600022.87 4788611.39 594.84
600022.80 4788611.50 597.86
600022.83 4788611.96 599.82
600022.82 4788612.28 602.17
600022.95 4788613.06 603.10
600023.10 4788613.90 603.76
600023.28 4788614.48 601.88
600023.46 4788615.11 599.89
600024.07 4788617.48 595.73
600024.05 4788617.75 598.21
600024.09 4788618.23 600.12
600024.24 4788619.07 600.77
600024.47 4788620.19 600.60
600024.96 4788622.18 597.67
600025.27 4788623.56 596.71
600025.36 4788624.19 598.04
600025.49 4788624.98 598.94
600025.54 4788625.47 600.68
600025.68 4788625.96 599.16
600027.38 4788631.67 581.45
600027.63 4788632.86 581.17
600027.88 4788634.04 580.84
600026.61 4788630.11 596.27
600028.15 4788635.32 580.27
600026.82 4788631.15 596.36
600028.40 4788636.50 579.96
600026.82 4788631.48 598.63
600027.07 4788632.32 596.06
600027.04 4788632.57 598.55
600026.93 4788632.54 601.91
600027.12 4788633.18 599.96
600027.02 4788633.17 603.22
600027.22 4788633.84 601.19
600027.22 4788634.17 603.43
600027.10 4788634.11 606.82
600027.25 4788634.95 607.50
600027.92 4788637.24 600.65
600027.87 4788637.41 603.32
600030.59 4788646.67 575.59
600030.82 4788647.77 575.62
600031.04 4788648.88 575.57
600031.28 4788650.04 575.41
600031.51 4788651.15 575.35
600030.11 4788646.70 591.75
600031.74 4788652.29 575.27
600030.52 4788648.44 589.80
600031.97 4788653.43 575.13
600030.35 4788648.19 593.75
600030.74 4788649.54 589.79
600032.22 4788654.60 574.94
600030.52 4788649.12 594.17
600030.70 4788650.06 594.57
600030.85 4788650.57 593.09
600030.78 4788650.68 595.96
600030.99 4788651.39 593.90
600030.74 4788650.84 598.60
600030.89 4788651.37 597.07
600030.91 4788651.77 599.08
600031.00 4788652.09 598.15
600031.66 4788654.68 593.79
600033.85 4788662.22 572.04
600031.23 4788653.52 600.25
600031.63 4788654.91 596.27
600031.85 4788655.65 594.14
600031.28 4788654.02 601.93
600031.84 4788655.97 596.33
600032.10 4788657.19 595.95
600032.23 4788657.98 596.81
600032.17 4788658.08 599.62
600032.42 4788658.93 597.19
600032.32 4788658.94 600.26
600032.59 4788660.19 599.80
600032.83 4788661.35 599.58
600033.05 4788662.11 597.45
600033.28 4788663.24 597.33
600033.47 4788663.89 595.51
600033.39 4788663.93 598.44
600033.38 4788664.23 600.63
600033.67 4788665.56 600.01
600034.29 4788668.02 596.17
600034.41 4788668.47 594.92
600034.66 4788669.31 592.57
600034.73 4788669.91 594.00
600034.91 4788670.53 592.26
600035.09 4788671.48 592.67
600035.22 4788671.94 591.39
600035.74 4788673.74 586.40
600035.39 4788672.84 591.98
600036.07 4788675.53 587.57
600036.84 4788678.23 580.14
600036.34 4788676.79 587.17
600036.77 4788678.30 583.02
600036.47 4788677.57 588.03
600036.84 4788679.19 586.67
600036.65 4788678.86 590.56
600037.12 4788680.49 586.12
600037.08 4788681.01 590.75
600037.03 4788681.14 593.39
600037.17 4788681.95 594.16
600037.31 4788682.78 594.94
600037.47 4788683.67 595.49
600038.08 4788686.14 591.87
600041.41 4788697.88 560.51
600041.68 4788699.13 560.20
600041.94 4788700.40 559.87
600042.20 4788701.62 559.68
600040.50 4788695.93 577.72
600042.45 4788702.85 559.44
600040.50 4788696.25 579.86
600040.84 4788697.46 576.66
600042.72 4788704.13 559.10
600040.73 4788697.41 579.80
600042.99 4788705.42 558.75
600040.82 4788698.03 581.09
600040.69 4788697.89 584.44
600040.97 4788698.89 581.81
600040.78 4788698.53 585.66
600040.79 4788698.89 587.68
600041.12 4788700.07 584.62
600041.31 4788700.73 582.90
600041.03 4788700.06 587.54
600041.02 4788700.32 589.80
600041.12 4788701.00 590.91
600041.39 4788702.26 590.58
600041.64 4788703.47 590.31
600043.17 4788709.26 578.40
600043.59 4788710.76 574.56
600043.28 4788709.95 579.51
600043.43 4788710.50 578.10
600043.18 4788709.92 582.53
600043.43 4788711.12 582.32
600043.28 4788710.92 585.74
600043.42 4788711.71 586.57
600043.55 4788712.49 587.49
600043.82 4788713.45 585.06
600043.75 4788713.51 587.74
600044.58 4788716.49 580.24
600044.72 4788717.30 581.08
600044.68 4788717.47 583.51
600045.31 4788719.73 577.83
600048.31 4788730.51 550.86
600045.21 4788719.71 580.77
600045.68 4788721.38 576.61
600045.44 4788720.83 580.80
600045.66 4788721.62 578.84
600045.54 4788721.51 581.97
600045.60 4788722.02 583.51
600045.68 4788722.62 584.89
600047.59 4788729.82 569.93
600050.06 4788738.73 547.98
600050.38 4788740.22 547.24
600050.70 4788741.66 546.58
600051.02 4788743.14 545.88
600049.28 4788737.19 563.27
600051.38 4788744.75 544.81
600051.68 4788746.18 544.24
600049.45 4788738.40 565.98
600051.97 4788747.55 543.77
600052.32 4788749.13 542.86
600052.65 4788750.62 542.10
600050.75 4788744.08 560.78
600050.52 4788743.54 564.87
600050.74 4788744.66 565.04
600050.55 4788744.29 568.70
600050.94 4788745.69 565.34
600050.64 4788744.90 570.05
600050.87 4788745.75 568.03
600050.62 4788745.14 572.24
600050.89 4788746.13 569.90
600050.55 4788745.21 574.87
600050.85 4788746.28 572.34
600050.97 4788746.73 571.25
600050.69 4788746.00 575.73
600050.74 4788746.50 577.32
600050.93 4788747.48 577.74
600051.07 4788748.32 578.53
600051.20 4788749.10 579.42
600053.18 4788756.31 562.50
600053.31 4788757.10 563.43
600053.40 4788757.42 562.68
600053.36 4788757.59 565.03
600053.56 4788758.32 563.32
600053.23 4788757.44 568.15
600053.78 4788759.46 563.46
600053.73 4788759.57 565.94
600053.99 4788760.52 563.72
600053.72 4788759.85 568.04
600053.90 4788760.50 566.55
600054.21 4788761.63 563.92
600054.05 4788761.34 567.32
600054.25 4788762.08 565.59
600054.39 4788762.61 564.38
600054.07 4788761.72 569.19
600054.22 4788762.59 569.89
600054.78 4788764.65 565.14
600054.99 4788765.73 565.44
600054.86 4788765.55 568.52
600055.12 4788766.48 566.40
600055.15 4788766.93 568.11
600055.50 4788768.20 565.21
600055.29 4788767.73 568.96
600055.50 4788768.81 569.26
600056.95 4788774.47 559.07
600056.74 4788773.98 562.93
600059.78 4788785.21 537.52
600057.04 4788775.41 562.37
600057.18 4788775.92 561.21
600060.05 4788786.48 537.36
600057.11 4788775.96 563.87
600057.80 4788778.51 558.12
600056.95 4788775.65 567.21
600057.29 4788776.92 564.37
600060.66 4788789.36 536.41
600057.21 4788776.94 567.05
600057.77 4788779.29 564.42
600058.02 4788780.54 564.35
600058.16 4788781.06 563.19
600058.32 4788781.64 561.91
600058.11 4788781.18 565.56
600058.07 4788781.33 567.94
600058.26 4788782.31 568.38
600058.40 4788782.85 567.18
600058.38 4788783.06 569.41
600058.38 4788783.36 571.36
600058.46 4788783.95 572.74
600060.01 4788790.00 562.05
600060.28 4788791.01 559.83
600060.00 4788790.27 564.16
600060.36 4788791.63 561.18
600060.21 4788791.34 564.42
600060.53 4788792.56 561.74
600060.48 4788792.65 564.23
600064.38 4788807.19 532.54
600061.65 4788797.32 556.68
600064.69 4788808.64 532.05
600061.30 4788796.30 561.57
600061.53 4788797.16 559.71
600061.73 4788798.21 560.02
600065.27 4788811.41 531.43
600065.56 4788812.80 531.19
600063.17 4788804.19 552.39
600065.83 4788814.12 530.98
600063.44 4788805.49 552.30
600063.35 4788805.47 554.93
600063.41 4788805.99 556.48
600063.64 4788807.15 556.60
600063.57 4788807.17 559.20
600063.79 4788808.02 557.40
600063.87 4788808.58 558.77
600064.29 4788810.16 555.42
600064.18 4788810.08 558.25
600064.30 4788810.81 559.26
600064.26 4788810.95 561.60
600064.50 4788812.13 561.66
600064.54 4788812.59 563.32
600064.55 4788812.92 565.17
600067.14 4788822.95 546.78
600067.28 4788823.50 545.63
600070.24 4788834.61 522.38
600067.23 4788823.58 548.06
600067.21 4788823.80 550.21
600067.34 4788824.33 549.11
600067.00 4788823.34 553.75
600067.22 4788824.47 554.01
600067.41 4788825.17 552.55
600067.59 4788826.46 555.04
600067.97 4788828.17 554.07
600068.86 4788831.81 549.16
600068.96 4788832.20 548.38
600068.69 4788831.47 552.43
600068.98 4788832.87 552.14
600069.15 4788833.52 550.80
600069.25 4788834.19 552.00
600069.41 4788834.79 550.76
600069.27 4788834.55 553.82
600069.33 4788835.08 555.30
600069.71 4788836.82 554.32
600072.93 4788849.30 531.61
600075.50 4788859.06 511.86
600072.90 4788849.48 533.82
600075.94 4788861.02 510.53
600074.06 4788854.21 526.88
600076.36 4788862.91 509.35
600074.27 4788855.27 527.34
600074.08 4788854.86 530.75
600074.53 4788856.59 527.28
600074.16 4788855.45 532.15
600073.98 4788855.09 535.44
600074.44 4788856.81 532.00
600074.24 4788856.35 535.50
600074.53 4788857.76 535.24
600074.20 4788856.80 539.72
600074.43 4788857.96 539.96
600074.55 4788858.71 541.02
600075.39 4788862.21 536.64
600079.36 4788877.37 506.75
600000.75 4788496.00 593.40
600000.07 4788495.35 611.16
600000.26 4788496.32 611.31
600000.50 4788497.00 608.03
600000.67 4788497.88 608.55
600000.62 4788498.18 611.90
600000.84 4788498.81 608.90
600001.06 4788499.85 608.68
600002.05 4788502.68 595.20
600000.98 4788500.04 612.51
600001.05 4788500.24 611.55
600001.22 4788500.73 609.22
600001.15 4788500.93 612.99
600001.23 4788501.15 611.93
600001.44 4788502.18 611.78
600001.56 4788502.94 612.89
600002.81 4788506.56 595.97
600002.87 4788506.75 595.10
600002.16 4788505.08 607.55
600003.01 4788507.56 596.02
600003.07 4788507.74 595.17
600002.35 4788506.06 607.66
600002.76 4788507.65 604.92
600003.42 4788509.59 595.96
600002.54 4788507.44 610.52
600002.75 4788508.03 607.77
600003.63 4788510.60 596.00
600002.75 4788508.44 610.50
600003.86 4788511.68 595.67
600004.07 4788512.71 595.59
600003.30 4788510.87 608.51
600004.28 4788513.73 595.54
600004.11 4788513.66 600.43
600004.48 4788514.75 595.53
600003.80 4788513.17 607.20
600004.16 4788514.61 605.22
600004.65 4788516.06 598.70
600004.89 4788516.77 595.52
600003.85 4788514.09 612.01
600004.07 4788514.75 609.09
600004.32 4788515.50 605.72
600004.24 4788515.66 609.52
600004.60 4788517.14 607.40
600004.77 4788517.63 605.21
600005.50 4788519.80 595.62
600004.97 4788518.64 605.21
600005.71 4788520.82 595.58
600005.92 4788521.83 595.61
600006.12 4788522.85 595.61
600006.33 4788523.86 595.63
600006.53 4788524.86 595.71
600006.73 4788525.87 595.76
600006.90 4788526.79 596.18
600007.13 4788527.88 595.87
600007.33 4788528.87 595.99
600007.44 4788529.59 597.26
600007.63 4788530.55 597.48
600007.85 4788531.62 597.33
600008.14 4788532.90 596.16
600008.35 4788533.93 596.18
600008.55 4788534.92 596.25
600008.76 4788535.95 596.28
600008.96 4788536.96 596.29
600009.17 4788537.98 596.35
600009.32 4788538.84 596.96
600009.58 4788540.04 596.30
600009.75 4788540.91 596.85
600009.99 4788542.05 596.45
600010.19 4788543.05 596.48
600010.39 4788544.05 596.65
600010.60 4788545.09 596.54
600010.82 4788546.14 596.48
600011.03 4788547.17 596.42
600011.23 4788548.20 596.46
600011.31 4788548.81 598.06
600011.44 4788549.23 596.40
600011.45 4788549.64 598.90
600011.66 4788550.29 596.31
600011.30 4788549.53 603.29
600011.55 4788550.31 600.22
600011.73 4788550.88 598.00
600011.86 4788551.28 596.43
600011.35 4788550.08 605.19
600011.24 4788550.10 609.04
600011.34 4788550.81 610.30
600011.30 4788551.04 613.31
600011.43 4788551.45 611.75
600011.46 4788551.92 613.87
600011.59 4788552.35 612.22
600011.73 4788553.13 613.09
600011.92 4788554.11 613.27
600012.10 4788555.05 613.52
600012.24 4788555.48 611.87
600012.40 4788556.37 612.41
600012.48 4788556.62 611.46
600012.56 4788557.21 613.02
600012.75 4788557.83 610.68
600012.89 4788558.64 611.52
600012.98 4788558.92 610.49
600013.17 4788559.90 610.57
600013.33 4788560.37 608.80
600013.45 4788561.16 609.75
600013.47 4788561.58 611.94
600013.53 4788561.78 611.21
600013.59 4788562.31 613.08
600013.69 4788562.64 611.86
600013.93 4788563.74 611.50
600014.22 4788565.05 610.48
600014.35 4788565.47 608.95
600014.41 4788566.02 610.62
600014.53 4788566.77 611.69
600014.66 4788567.55 612.53
600014.90 4788568.67 612.22
600015.17 4788569.88 611.49
600015.19 4788570.32 613.68
600015.29 4788570.99 614.89
600015.90 4788573.31 610.30
600015.99 4788573.59 609.29
600016.20 4788574.62 609.22
600016.41 4788575.67 609.21
600016.59 4788576.60 609.48
600016.79 4788577.61 609.64
600016.92 4788578.36 610.55
600017.03 4788579.09 611.68
600017.09 4788579.29 610.98
600017.23 4788580.09 611.72
600017.44 4788581.11 611.85
600017.74 4788582.44 610.72
600017.83 4788582.72 609.73
600018.11 4788584.00 608.96
600018.17 4788584.55 610.59
600018.23 4788585.11 612.29
600018.35 4788585.83 613.28
600018.59 4788586.97 613.00
600018.75 4788587.50 611.16
600019.31 4788589.64 607.29
600019.71 4788590.95 602.81
600019.69 4788591.27 605.38
600019.60 4788591.30 608.73
600019.77 4788591.85 606.86
600019.85 4788592.47 608.35
600019.97 4788593.21 609.29
600020.06 4788593.50 608.29
600020.49 4788595.26 605.97
600020.59 4788595.60 604.80
600020.60 4788595.99 606.92
600020.74 4788596.42 605.49
600020.75 4788596.84 607.68
600021.00 4788597.97 607.27
600021.19 4788598.97 607.50
600021.34 4788599.45 605.91
600023.04 4788605.38 589.63
600023.28 4788606.55 589.37
600023.53 4788607.70 588.98
600023.78 4788608.89 588.66
600024.00 4788609.96 588.54
600024.23 4788611.09 588.42
600023.98 4788610.60 593.40
600024.29 4788611.61 590.10
600024.46 4788612.18 588.26
600023.79 4788610.32 597.85
600023.87 4788610.61 596.90
600023.84 4788610.83 599.52
600023.84 4788611.18 601.91
600023.96 4788611.59 600.57
600023.88 4788611.65 603.70
600023.97 4788612.29 605.10
600024.07 4788612.96 606.25
600024.33 4788614.20 605.72
600025.28 4788617.71 597.88
600025.36 4788618.32 599.38
600025.43 4788618.87 600.92
600025.66 4788619.98 600.83
600025.84 4788620.61 598.83
600025.95 4788620.97 597.70
600026.14 4788621.94 597.93
600026.51 4788623.17 594.08
600027.53 4788626.59 583.33
600026.42 4788623.21 597.36
600026.58 4788623.76 595.64
600026.48 4788623.74 598.96
600026.58 4788624.10 597.85
600026.54 4788624.29 600.62
600026.74 4788624.97 598.52
600026.75 4788625.35 600.59
600028.81 4788632.61 581.48
600029.07 4788633.83 581.02
600029.34 4788635.08 580.55
600028.13 4788631.35 595.25
600029.58 4788636.25 580.23
600028.11 4788631.61 597.81
600029.83 4788637.43 580.01
600028.02 4788631.64 600.91
600028.16 4788632.11 599.47
600028.61 4788633.98 597.11
600030.30 4788639.69 579.76
600028.37 4788633.51 601.73
600028.36 4788633.82 604.06
600028.60 4788634.61 601.66
600028.81 4788635.33 599.51
600028.49 4788634.59 604.91
600028.91 4788636.35 602.87
600029.30 4788638.00 601.11
600029.42 4788638.42 599.86
600029.30 4788638.33 603.37
600029.52 4788639.07 601.15
600029.43 4788639.10 604.21
600029.57 4788639.59 602.76
600030.15 4788641.88 599.17
600032.51 4788649.92 575.32
600032.74 4788651.04 575.22
600032.97 4788652.20 575.08
600033.20 4788653.31 575.01
600031.54 4788647.95 594.01
600033.44 4788654.46 574.90
600031.76 4788649.05 593.94
600031.89 4788649.49 592.65
600032.01 4788649.91 591.41
600033.67 4788655.59 574.81
600032.05 4788650.37 593.27
600031.97 4788650.43 596.25
600032.16 4788651.08 594.34
600031.83 4788650.26 599.88
600032.26 4788652.10 597.68
600034.46 4788659.64 575.85
600034.29 4788659.40 579.75
600034.42 4788659.85 578.48
600035.02 4788661.91 572.52
600034.30 4788659.76 581.86
600035.30 4788663.21 571.95
600032.92 4788655.32 597.78
600033.21 4788656.68 596.98
600033.20 4788656.97 599.25
600033.31 4788657.34 598.18
600033.46 4788658.17 598.92
600033.31 4788657.99 602.51
600033.44 4788658.74 603.46
600033.78 4788660.25 602.27
600034.00 4788661.35 602.23
600034.74 4788664.56 599.33
600034.99 4788665.44 596.87
600035.46 4788667.39 594.47
600035.61 4788667.90 593.04
600035.73 4788668.66 594.00
600035.87 4788669.12 592.70
600035.76 4788669.08 595.86
600035.87 4788669.45 594.84
600035.80 4788669.51 597.70
600035.94 4788670.03 596.28
600036.06 4788670.42 595.19
600036.46 4788672.14 593.48
600036.91 4788673.71 589.14
600037.18 4788674.99 588.67
600037.38 4788675.68 586.77
600037.54 4788676.56 587.37
600037.15 4788675.51 593.29
600037.29 4788676.01 591.91
600037.69 4788677.75 590.19
600038.04 4788679.27 589.05
600038.26 4788680.37 589.08
600038.16 4788680.35 592.13
600038.24 4788680.95 593.51
600038.38 4788681.75 594.32
600038.39 4788682.10 596.33
600038.86 4788684.08 594.01
600039.22 4788685.34 590.64
600039.50 4788686.65 590.09
600040.08 4788688.68 584.66
600042.61 4788697.59 560.87
600040.26 4788689.64 585.08
600040.46 4788690.34 583.23
600042.88 4788698.86 560.52
600042.71 4788698.59 564.27
600043.14 4788700.09 560.27
600042.53 4788698.26 568.17
600043.40 4788701.35 560.00
600041.61 4788695.36 578.82
600043.66 4788702.57 559.76
600041.92 4788696.76 578.12
600043.92 4788703.84 559.47
600041.61 4788696.00 583.07
600041.86 4788697.21 582.87
600041.79 4788697.25 585.68
600042.02 4788698.06 583.56
600042.25 4788699.23 583.47
600042.28 4788699.62 585.36
600042.45 4788700.23 583.78
600042.25 4788699.83 587.75
600042.50 4788700.73 585.42
600042.49 4788701.03 587.55
600042.63 4788701.50 586.34
600042.77 4788702.31 587.16
600042.91 4788702.82 585.85
600042.85 4788702.91 588.50
600042.98 4788703.38 587.30
600043.75 4788706.45 582.32
600044.41 4788709.11 578.38
600044.53 4788709.51 577.36
600044.08 4788708.24 583.54
600044.28 4788708.95 581.70
600044.31 4788709.38 583.51
600044.39 4788709.96 584.91
600044.57 4788710.62 583.25
600044.53 4788710.77 585.73
600044.55 4788711.18 587.56
600044.67 4788711.90 588.59
600044.73 4788712.42 590.14
600044.92 4788713.43 590.44
600045.88 4788717.17 583.91
600046.01 4788717.63 582.76
600046.49 4788719.66 580.52
600046.35 4788719.47 583.86
600046.97 4788722.01 580.37
600047.24 4788723.30 580.01
600047.46 4788724.07 578.09
600048.03 4788726.44 575.06
600048.13 4788726.80 574.18
600047.98 4788726.59 577.54
600048.46 4788728.31 573.29
600048.49 4788728.74 575.08
600048.30 4788728.34 578.89
600048.76 4788730.01 574.79
600052.19 4788742.69 546.58
600050.49 4788736.88 563.66
600052.51 4788744.15 545.92
600050.52 4788737.30 565.49
600050.73 4788738.07 563.62
600050.37 4788737.05 568.92
600050.47 4788737.75 570.06
600050.88 4788739.23 566.48
600053.50 4788748.68 543.56
600050.37 4788737.68 573.03
600050.75 4788739.07 569.67
600051.13 4788740.74 568.48
600051.99 4788744.16 563.04
600054.45 4788753.06 541.63
600051.49 4788742.66 569.47
600051.88 4788744.07 566.07
600051.62 4788743.44 570.38
600051.74 4788743.87 569.36
600051.83 4788744.52 570.60
600051.56 4788743.83 575.01
600051.79 4788744.66 573.04
600051.56 4788744.15 577.03
600051.85 4788745.21 574.51
600051.78 4788745.27 577.12
600051.82 4788745.71 578.85
600051.96 4788746.52 579.66
600052.04 4788747.11 581.01
600052.67 4788749.73 577.61
600054.76 4788757.32 559.78
600054.18 4788755.52 566.77
600054.52 4788757.08 565.89
600054.56 4788757.53 567.59
600054.64 4788758.14 568.90
600054.75 4788758.52 568.02
600054.76 4788758.85 569.99
600054.87 4788759.26 569.06
600055.61 4788762.30 564.73
600058.65 4788773.40 539.07
600055.68 4788762.83 566.26
600055.92 4788763.72 564.20
600058.89 4788774.60 539.11
600055.96 4788764.19 565.85
600056.40 4788765.79 562.17
600055.99 4788764.58 567.71
600056.25 4788765.54 565.49
600056.07 4788765.20 568.98
600056.25 4788765.86 567.47
600056.27 4788766.23 569.36
600056.10 4788765.89 572.82
600056.39 4788766.98 570.33
600056.40 4788767.32 572.25
600061.01 4788784.88 537.88
600058.42 4788775.66 561.45
600061.27 4788786.15 537.77
600061.55 4788787.48 537.54
600059.00 4788778.41 560.67
600061.84 4788788.85 537.20
600062.13 4788790.25 536.82
600059.14 4788779.51 563.59
600059.65 4788781.41 559.34
600059.27 4788780.30 564.52
600059.53 4788781.56 564.36
600059.44 4788781.52 567.14
600059.65 4788782.59 567.41
600059.62 4788782.79 569.65
600059.79 4788783.72 570.22
600060.52 4788786.74 566.25
600061.99 4788792.19 554.24
600064.69 4788802.49 534.24
600061.73 4788791.82 560.39
600065.30 4788805.36 533.38
600062.42 4788794.99 558.78
600065.56 4788806.66 533.34
600065.49 4788806.67 535.96
600065.89 4788808.18 532.67
600065.41 4788806.69 538.66
600066.19 4788809.59 532.38
600065.35 4788806.76 541.14
600066.49 4788811.03 531.89
600064.55 4788804.09 549.65
600064.59 4788804.24 549.31
600066.79 4788812.43 531.61
600064.28 4788803.40 553.72
600067.07 4788813.78 531.34
600064.12 4788803.11 557.05
600064.24 4788803.84 558.05
600064.48 4788805.04 558.16
600064.51 4788805.43 559.88
600064.88 4788807.14 558.90
600064.64 4788806.52 562.78
600064.85 4788807.32 561.10
600065.41 4788809.70 558.68
600065.68 4788810.72 556.52
600065.71 4788811.13 558.22
600065.65 4788811.21 560.68
600065.90 4788812.12 558.77
600065.67 4788811.56 562.49
600066.02 4788812.88 559.71
600066.24 4788814.01 559.98
600066.47 4788815.14 560.14
600067.95 4788821.01 550.48
600068.14 4788821.72 549.01
600068.00 4788821.49 552.04
600068.16 4788822.10 550.76
600068.22 4788822.61 552.34
600068.34 4788823.35 553.34
600068.39 4788823.84 554.95
600068.33 4788823.91 557.33
600068.56 4788825.07 557.54
600068.68 4788825.54 556.59
600069.56 4788829.13 551.71
600069.74 4788829.80 550.32
600069.91 4788831.04 552.92
600070.15 4788831.93 551.09
600070.18 4788832.35 552.84
600070.42 4788833.56 552.89
600070.62 4788834.61 553.35
600070.83 4788835.40 551.74
600070.99 4788836.28 552.45
600071.47 4788838.12 548.71
600076.12 4788855.69 512.99
600076.43 4788857.16 512.70
600076.80 4788858.84 511.88
600077.04 4788860.09 512.04
600074.89 4788852.22 530.47
600077.49 4788862.07 510.63
600075.09 4788853.28 530.98
600077.94 4788864.10 509.22
600075.05 4788853.44 533.20
600075.40 4788855.05 532.59
600078.66 4788867.42 507.82
600075.33 4788855.11 535.00
600075.59 4788856.38 535.06
600075.78 4788857.38 535.60
600075.35 4788856.05 540.83
600075.31 4788856.21 543.01
600075.37 4788856.71 544.60
600075.84 4788858.50 541.06
600075.70 4788858.26 544.02
600000.71 4788488.34 599.52
600000.30 4788487.62 608.13
600000.38 4788488.29 609.73
600000.49 4788488.60 608.21
600000.40 4788488.76 612.29
600000.51 4788489.07 610.78
600000.63 4788489.84 611.91
600000.79 4788490.72 612.41
600001.34 4788492.69 607.61
600002.10 4788495.26 599.91
600001.61 4788494.30 609.46
600002.15 4788495.81 602.15
600001.94 4788495.66 607.68
600002.23 4788496.47 603.74
600001.98 4788496.20 609.91
600002.37 4788497.28 604.69
600002.07 4788496.87 611.41
600002.19 4788497.63 612.57
600002.34 4788498.06 610.52
600002.34 4788498.48 613.24
600002.49 4788499.33 613.95
600002.64 4788500.15 614.69
600002.77 4788500.96 615.62
600003.01 4788502.04 615.14
600003.43 4788503.25 609.48
600004.50 4788506.33 595.07
600003.62 4788504.22 609.67
600003.88 4788504.97 606.16
600004.50 4788506.76 597.82
600003.88 4788505.39 608.80
600004.93 4788508.40 594.84
600004.31 4788507.04 605.83
600004.39 4788507.27 604.79
600005.13 4788509.40 594.92
600004.59 4788508.27 604.77
600005.33 4788510.39 594.98
600005.53 4788511.40 595.03
600004.58 4788509.05 610.34
600005.72 4788512.36 595.22
600004.85 4788510.24 609.48
600005.56 4788512.30 600.15
600005.02 4788511.16 609.83
600005.16 4788511.98 610.68
600005.27 4788512.30 609.24
600005.36 4788512.97 610.70
600005.48 4788513.73 611.79
600005.71 4788514.79 611.49
600005.85 4788515.62 612.29
600006.14 4788516.47 608.49
600007.14 4788519.41 595.49
600006.30 4788517.34 609.06
600007.34 4788520.40 595.55
600007.55 4788521.41 595.53
600007.76 4788522.44 595.53
600007.96 4788523.44 595.54
600008.17 4788524.46 595.59
600008.37 4788525.46 595.62
600008.57 4788526.47 595.68
600008.77 4788527.47 595.73
600008.97 4788528.45 595.92
600009.17 4788529.46 595.92
600009.38 4788530.48 595.95
600009.57 4788531.45 596.15
600009.76 4788532.44 596.28
600009.97 4788533.46 596.26
600010.12 4788534.30 597.02
600010.31 4788535.29 597.17
600010.49 4788536.23 597.51
600010.70 4788537.25 597.48
600010.95 4788538.39 597.02
600011.14 4788539.36 597.22
600011.21 4788539.58 596.29
600011.33 4788540.34 597.43
600011.62 4788541.59 596.45
600011.81 4788542.58 596.63
600011.95 4788543.38 597.50
600011.95 4788543.77 600.10
600012.08 4788544.56 600.97
600012.37 4788545.84 600.02
600012.65 4788546.70 596.56
600012.59 4788546.91 599.77
600012.84 4788547.67 596.77
600012.53 4788547.10 603.13
600012.72 4788547.68 600.81
600013.04 4788548.67 596.89
600012.57 4788547.60 605.13
600012.76 4788548.21 602.74
600012.61 4788548.12 607.18
600012.74 4788548.54 605.51
600012.78 4788549.03 607.53
600012.92 4788549.44 605.92
600012.79 4788549.45 609.94
600012.96 4788549.98 607.87
600012.90 4788550.17 611.02
600012.90 4788550.55 613.55
600013.02 4788551.29 614.56
600013.20 4788552.24 614.85
600013.30 4788552.92 616.10
600013.42 4788553.29 614.70
600013.86 4788555.02 611.97
600013.91 4788555.54 613.86
600014.03 4788556.32 614.79
600014.19 4788557.16 615.45
600014.55 4788558.68 613.58
600014.66 4788559.01 612.33
600015.24 4788561.20 607.90
600015.45 4788561.85 605.47
600016.22 4788564.26 596.42
600015.95 4788563.78 602.08
600016.43 4788565.30 596.40
600015.85 4788563.86 605.62
600015.84 4788564.20 608.21
600015.78 4788564.40 611.26
600015.89 4788564.74 610.00
600015.92 4788565.21 612.05
600016.01 4788565.86 613.40
600016.09 4788566.47 614.91
600016.22 4788567.25 615.82
600016.43 4788568.28 615.80
600016.95 4788570.28 612.23
600017.08 4788571.07 613.07
600017.21 4788571.85 613.98
600017.53 4788573.24 612.68
600017.75 4788573.92 610.22
600017.84 4788574.56 611.61
600017.81 4788574.82 614.34
600017.93 4788575.22 612.91
600017.96 4788575.67 614.96
600018.05 4788575.96 613.93
600018.15 4788576.65 615.14
600018.72 4788578.85 611.01
600018.82 4788579.52 612.28
600018.94 4788580.26 613.27
600019.19 4788581.43 612.80
600019.74 4788583.54 609.03
600019.83 4788584.19 610.36
600020.02 4788585.17 610.54
600021.03 4788588.78 601.68
600021.11 4788589.04 600.77
600021.27 4788589.56 598.98
600021.19 4788589.64 602.28
600021.32 4788590.07 600.80
600021.46 4788590.52 599.26
600021.12 4788589.79 605.37
600021.32 4788590.42 603.19
600021.42 4788591.11 604.39
600021.39 4788591.36 607.10
600021.59 4788592.37 607.19
600021.69 4788593.07 608.36
600021.90 4788594.08 608.45
600022.08 4788595.01 608.82
600022.23 4788595.51 607.14
600022.27 4788596.01 608.97
600022.37 4788596.32 607.93
600022.47 4788597.00 609.16
600022.62 4788597.48 607.54
600022.61 4788597.83 609.85
600022.79 4788598.40 607.97
600022.88 4788599.04 609.31
600023.11 4788600.16 609.05
600023.55 4788601.93 606.58
600024.03 4788603.50 601.41
600024.28 4788604.67 601.07
600024.33 4788605.18 602.77
600024.51 4788606.14 603.17
600025.87 4788610.60 588.56
600026.11 4788611.74 588.25
600025.66 4788610.63 595.39
600025.56 4788610.65 598.68
600025.67 4788611.01 597.54
600025.59 4788611.11 600.71
600025.70 4788611.45 599.59
600025.74 4788611.93 601.39
600025.74 4788612.28 603.71
600025.90 4788612.81 602.01
600025.76 4788612.68 605.76
600026.47 4788615.40 600.50
600026.59 4788616.12 601.51
600026.69 4788616.46 600.41
600026.81 4788617.22 601.44
600027.23 4788618.61 597.03
600028.61 4788623.52 584.80
600028.22 4788622.59 591.21
600028.55 4788623.67 587.77
600028.86 4788624.73 584.46
600028.05 4788622.36 595.22
600027.94 4788622.34 598.69
600028.01 4788622.92 600.13
600028.04 4788623.38 602.09
600028.13 4788624.00 603.39
600028.14 4788624.38 605.57
600028.42 4788625.66 604.80
600030.68 4788633.23 581.44
600029.44 4788629.41 596.61
600030.92 4788634.37 581.35
600029.46 4788629.82 598.55
600031.19 4788635.62 580.75
600029.84 4788631.46 596.91
600030.25 4788632.83 592.72
600031.44 4788636.82 580.50
600030.52 4788634.06 592.15
600031.69 4788638.00 580.13
600030.26 4788633.53 597.12
600031.94 4788639.19 579.91
600030.14 4788633.46 600.51
600030.31 4788634.38 601.03
600030.44 4788634.84 599.66
600030.57 4788635.58 600.58
600030.67 4788635.95 599.46
600030.63 4788636.14 602.19
600030.70 4788636.71 603.60
600030.91 4788637.41 601.51
600030.70 4788637.06 605.85
600030.90 4788638.04 606.01
600030.97 4788638.63 607.51
600030.97 4788638.96 609.62
600031.06 4788639.28 608.67
600034.66 4788651.80 574.91
600034.88 4788652.89 574.88
600035.12 4788654.06 574.74
600035.35 4788655.18 574.62
600033.81 4788650.27 592.26
600034.07 4788651.15 589.68
600035.60 4788656.38 574.41
600033.77 4788650.47 594.81
600035.82 4788657.47 574.39
600036.07 4788658.66 574.20
600034.41 4788653.32 592.82
600036.30 4788659.79 574.08
600035.83 4788658.51 581.03
600036.55 4788660.98 573.91
600035.78 4788658.67 583.68
600035.89 4788659.04 582.60
600036.07 4788659.69 580.76
600036.82 4788662.24 573.41
600035.75 4788658.91 586.22
600035.90 4788659.44 584.69
600036.07 4788660.01 583.05
600036.19 4788660.43 581.83
600037.11 4788663.58 572.80
600035.63 4788658.84 589.50
600035.86 4788659.61 587.28
600037.38 4788664.84 572.30
600034.95 4788656.84 598.38
600034.86 4788656.87 601.34
600035.11 4788658.05 601.10
600034.91 4788657.68 605.19
600035.11 4788658.36 603.26
600035.21 4788659.05 604.42
600035.20 4788659.33 606.63
600035.30 4788659.69 605.63
600035.79 4788661.71 603.02
600036.03 4788662.86 602.80
600036.20 4788663.44 601.18
600037.18 4788667.14 593.92
600037.25 4788667.71 595.35
600037.29 4788668.17 597.16
600037.51 4788668.93 595.05
600037.60 4788669.58 596.23
600037.74 4788670.05 594.94
600038.85 4788674.23 586.48
600038.63 4788673.81 590.64
600038.96 4788675.28 589.67
600039.05 4788676.22 593.13
600039.01 4788676.42 595.54
600039.20 4788677.42 595.88
600039.88 4788680.09 591.58
600040.14 4788681.33 591.26
600040.23 4788681.95 592.52
600040.39 4788682.51 591.00
600040.64 4788683.40 588.61
600040.42 4788682.95 592.86
600040.77 4788684.17 589.57
600040.99 4788685.25 589.62
600040.93 4788685.36 592.34
600041.04 4788685.77 591.24
600041.12 4788686.37 592.56
600041.62 4788688.43 590.09
600041.77 4788689.28 590.73
600041.98 4788690.32 590.96
600043.17 4788694.52 579.84
600043.43 4788695.73 579.59
600043.25 4788695.43 583.39
600043.27 4788695.82 585.26
600043.30 4788696.27 587.06
600043.59 4788697.29 584.39
600043.36 4788696.77 588.62
600043.64 4788698.08 588.16
600043.60 4788698.28 590.54
600043.90 4788699.33 587.79
600044.70 4788702.45 582.64
600047.47 4788712.24 557.29
600047.73 4788713.49 557.01
600045.08 4788704.47 583.28
600046.32 4788708.85 571.99
600047.98 4788714.71 556.87
600046.35 4788709.25 573.86
600046.17 4788708.95 577.56
600045.89 4788708.27 582.20
600046.05 4788708.82 580.78
600046.07 4788709.22 582.69
600046.14 4788709.80 584.08
600046.25 4788710.20 583.05
600046.04 4788709.75 587.08
600046.41 4788711.06 583.77
600046.17 4788710.54 587.94
600046.36 4788711.54 588.27
600046.56 4788712.23 586.54
600046.38 4788711.92 590.16
600046.60 4788713.03 590.22
600047.18 4788715.38 587.17
600047.55 4788716.70 583.87
600047.57 4788717.10 585.69
600047.57 4788717.41 587.77
600047.68 4788718.13 588.78
600048.12 4788720.01 586.96
600049.98 4788726.95 572.58
600052.49 4788735.94 550.32
600049.85 4788726.82 575.77
600049.49 4788725.85 580.97
600049.83 4788727.36 580.09
600049.73 4788727.34 582.96
600049.89 4788728.22 583.60
600050.16 4788729.17 581.27
600051.51 4788734.35 571.46
600052.12 4788736.52 566.16
600051.47 4788734.49 573.92
600051.79 4788735.64 571.12
600051.60 4788735.29 574.82
600051.71 4788736.01 575.86
600051.92 4788737.08 576.08
600051.98 4788737.59 577.64
600051.88 4788737.57 580.49
600052.40 4788739.41 576.05
600052.26 4788739.21 579.28
600052.76 4788741.05 574.89
600053.55 4788743.86 568.14
600053.50 4788744.02 570.57
600053.83 4788745.20 567.75
600056.93 4788756.40 541.00
600053.56 4788744.56 572.08
600053.79 4788745.68 572.17
600054.14 4788746.97 569.13
600053.64 4788745.45 575.51
600053.94 4788746.54 572.92
600054.06 4788747.30 573.88
600053.82 4788746.73 578.01
600054.07 4788747.95 577.86
600054.44 4788749.27 574.77
600058.57 4788764.24 539.50
600055.96 4788755.10 563.81
600058.83 4788765.49 539.41
600056.31 4788756.68 562.88
600056.98 4788759.10 557.20
600059.07 4788766.67 539.47
600055.92 4788755.57 568.24
600056.16 4788756.77 568.18
600056.22 4788757.30 569.70
600056.27 4788757.79 571.31
600056.64 4788759.44 570.21
600057.57 4788763.14 564.38
600060.46 4788773.65 540.11
600057.75 4788764.09 564.93
600057.78 4788764.53 566.66
600057.98 4788765.55 567.04
600057.80 4788765.22 570.52
600058.04 4788766.08 568.55
600057.98 4788766.18 571.03
600058.13 4788767.02 571.80
600058.08 4788767.14 574.22
600058.35 4788768.45 573.95
600060.43 4788776.38 558.70
600062.86 4788785.27 538.60
600062.58 4788784.55 542.97
600063.15 4788786.62 538.31
600060.81 4788778.36 559.65
600062.54 4788784.71 545.36
600060.68 4788778.19 562.74
600061.12 4788780.10 561.14
600061.19 4788780.69 562.51
600061.36 4788781.31 561.13
600061.05 4788780.48 565.66
600061.41 4788781.79 562.74
600061.34 4788781.86 565.25
600061.49 4788782.41 564.05
600061.33 4788782.11 567.38
600061.65 4788783.28 564.78
600061.54 4788783.21 567.60
600061.63 4788783.83 568.89
600061.76 4788784.63 569.77
600062.52 4788787.73 565.60
600066.30 4788801.65 535.00
600066.57 4788802.98 534.80
600066.84 4788804.26 534.70
600067.19 4788805.86 533.91
600067.50 4788807.33 533.42
600067.80 4788808.74 533.06
600068.08 4788810.12 532.78
600066.00 4788802.69 551.53
600068.38 4788811.52 532.43
600065.63 4788801.64 556.45
600066.11 4788803.41 552.63
600065.99 4788803.27 555.57
600066.44 4788805.55 555.96
600066.33 4788805.46 558.77
600066.24 4788805.42 561.47
600066.58 4788806.98 560.72
600066.47 4788806.88 563.57
600067.48 4788810.64 555.59
600067.54 4788811.16 557.06
600067.98 4788812.80 553.58
600067.69 4788812.01 557.90
600067.90 4788813.09 558.18
600072.15 4788828.95 524.74
600072.51 4788830.57 524.04
600070.36 4788822.88 542.81
600072.92 4788832.44 522.75
600070.05 4788822.01 547.29
600069.89 4788821.73 550.46
600070.05 4788822.32 549.22
600069.80 4788821.72 553.11
600069.80 4788822.00 555.08
600069.93 4788822.79 556.04
600070.05 4788823.51 557.10
600070.06 4788823.88 558.93
600070.25 4788824.89 559.38
600071.33 4788829.23 553.03
600071.35 4788829.58 554.85
600071.32 4788829.78 557.03
600071.37 4788830.26 558.58
600072.66 4788835.41 550.64
600077.20 4788852.48 515.83
600077.49 4788853.84 515.67
600077.64 4788854.44 514.45
600077.97 4788855.98 514.01
600078.23 4788857.25 514.02
600078.18 4788857.36 516.46
600078.10 4788857.40 518.97
600076.82 4788852.85 530.76
600078.02 4788857.38 521.65
600076.96 4788853.71 531.60
600077.97 4788857.49 524.01
600076.85 4788853.59 534.44
600077.08 4788854.74 534.67
600076.92 4788854.75 539.78
600077.19 4788856.08 539.70
600077.05 4788855.83 542.72
600077.10 4788856.35 544.26
600077.14 4788856.77 545.92
600000.72 4788481.04 590.08
600000.90 4788481.97 590.57
600001.07 4788482.88 590.97
600001.11 4788482.99 590.39
600000.40 4788481.51 603.41
600000.60 4788482.06 600.56
600001.25 4788483.83 591.36
600000.57 4788482.40 603.82
600000.72 4788483.26 604.66
600000.73 4788483.31 604.40
600001.68 4788485.91 591.01
600000.69 4788483.62 607.75
600000.86 4788484.54 608.25
600001.03 4788485.42 608.71
600001.11 4788485.66 607.48
600001.20 4788485.91 606.23
600001.21 4788486.37 609.01
600001.47 4788487.08 605.44
600001.75 4788487.87 601.44
600002.45 4788489.79 591.75
600001.46 4788487.49 608.25
600001.62 4788488.37 608.95
600001.62 4788488.79 611.69
600001.87 4788489.49 608.19
600001.94 4788489.70 607.15
600002.05 4788490.44 608.53
600002.17 4788490.76 606.93
600002.23 4788491.37 608.74
600002.64 4788492.50 603.14
600003.25 4788494.22 594.69
600003.40 4788494.64 592.59
600003.18 4788494.46 598.52
600003.26 4788494.69 597.41
600002.53 4788493.06 610.17
600002.60 4788493.26 609.20
600002.72 4788494.01 610.48
600002.83 4788494.33 608.94
600003.23 4788495.47 603.40
600002.87 4788494.87 611.06
600002.97 4788495.16 609.68
600003.08 4788495.89 611.00
600003.47 4788497.00 605.65
600003.58 4788497.29 604.26
600003.44 4788497.31 608.89
600003.70 4788498.06 605.29
600003.67 4788498.41 608.51
600003.87 4788498.98 605.76
600003.81 4788499.23 609.25
600003.76 4788499.51 612.72
600003.86 4788500.21 614.05
600004.09 4788500.85 611.02
600004.04 4788501.14 614.43
600004.30 4788501.89 610.89
600005.53 4788505.39 594.44
600004.36 4788502.46 612.81
600004.75 4788504.02 610.24
600005.58 4788506.38 599.24
600005.74 4788506.83 597.12
600005.13 4788505.52 607.85
600005.28 4788505.94 605.90
600005.86 4788507.61 598.12
600006.12 4788508.34 594.75
600005.34 4788506.52 607.90
600005.56 4788507.57 607.60
600005.77 4788508.17 604.86
600006.53 4788510.37 594.73
600005.97 4788509.20 604.82
600006.72 4788511.35 594.95
600005.79 4788509.06 609.95
600006.91 4788512.30 595.13
600006.02 4788510.16 609.54
600007.10 4788513.29 595.32
600006.20 4788511.08 609.85
600006.20 4788511.51 612.51
600006.37 4788512.41 612.87
600006.44 4788512.61 611.95
600006.48 4788513.13 614.19
600006.54 4788513.32 613.34
600006.68 4788514.11 614.18
600006.80 4788514.46 612.61
600007.14 4788515.89 610.81
600007.27 4788516.25 609.22
600007.46 4788517.20 609.36
600008.53 4788520.35 595.44
600007.62 4788518.08 609.96
600008.74 4788521.36 595.52
600008.94 4788522.36 595.52
600009.15 4788523.40 595.52
600009.35 4788524.40 595.50
600009.56 4788525.43 595.53
600009.76 4788526.42 595.58
600009.96 4788527.44 595.65
600010.17 4788528.44 595.68
600010.36 4788529.44 595.82
600010.56 4788530.42 595.91
600010.76 4788531.43 596.02
600010.96 4788532.40 596.15
600011.16 4788533.41 596.28
600011.28 4788534.16 597.31
600011.49 4788535.20 597.30
600011.70 4788536.22 597.27
600011.90 4788537.23 597.33
600012.18 4788538.47 596.42
600012.38 4788539.46 596.57
600012.51 4788540.25 597.49
600012.73 4788541.32 597.33
600012.90 4788542.22 597.79
600013.19 4788543.50 596.76
600013.14 4788543.73 599.96
600013.32 4788544.28 597.75
600013.30 4788544.61 600.52
600013.52 4788545.67 600.36
600013.50 4788546.01 603.11
600013.59 4788546.67 604.53
600013.52 4788546.86 607.84
600013.67 4788547.32 606.02
600013.59 4788547.44 609.53
600013.67 4788547.68 608.59
600013.69 4788548.14 610.79
600013.75 4788548.71 612.50
600013.85 4788548.99 611.40
600013.99 4788549.44 609.64
600013.99 4788549.84 612.10
600014.10 4788550.15 610.88
600014.27 4788551.08 611.21
600014.28 4788551.49 613.56
600014.38 4788552.17 614.85
600014.78 4788553.77 612.60
600014.97 4788554.74 612.75
600015.07 4788555.43 614.03
600015.15 4788556.07 615.45
600015.29 4788556.88 616.24
600015.46 4788557.77 616.68
600016.15 4788560.31 610.98
600016.24 4788560.95 612.41
600016.85 4788563.22 607.74
600016.99 4788563.66 606.09
600016.98 4788564.00 608.66
600017.06 4788564.65 610.04
600017.12 4788565.20 611.79
600017.20 4788565.81 613.30
600017.26 4788566.37 615.01
600017.50 4788567.50 614.60
600017.81 4788568.85 613.42
600017.93 4788569.60 614.40
600018.04 4788569.95 613.12
600018.13 4788570.60 614.49
600018.31 4788571.53 614.83
600018.48 4788572.43 615.29
600018.61 4788572.85 613.77
600018.88 4788574.05 613.13
600018.98 4788574.74 614.35
600019.10 4788575.49 615.32
600019.21 4788576.21 616.39
600019.84 4788578.56 611.71
600020.13 4788579.49 608.43
600020.11 4788579.81 610.96
600020.26 4788580.63 611.70
600020.42 4788581.50 612.26
600020.78 4788583.02 610.55
600020.91 4788583.80 611.43
600020.98 4788584.38 612.98
600021.24 4788585.57 612.45
600021.93 4788587.80 604.76
600021.91 4788588.11 607.27
600022.04 4788588.53 605.82
600021.96 4788588.60 609.13
600022.05 4788589.28 610.35
600022.32 4788590.48 609.80
600022.63 4788591.86 608.64
600022.76 4788592.27 607.23
600022.75 4788592.60 609.65
600022.78 4788592.71 609.31
600024.33 4788597.70 592.39
600022.86 4788593.33 610.71
600023.10 4788594.45 610.43
600023.30 4788595.45 610.58
600023.46 4788595.96 608.85
600023.63 4788596.54 606.92
600023.65 4788596.94 609.07
600023.79 4788597.75 609.83
600023.91 4788598.13 608.58
600023.96 4788598.66 610.28
600024.11 4788599.50 610.95
600024.93 4788602.51 604.44
600025.01 4788602.79 603.51
600025.12 4788603.50 604.63
600025.26 4788603.95 603.14
600025.14 4788603.91 606.75
600025.32 4788604.86 607.04
600025.57 4788605.69 604.33
600025.86 4788606.97 603.58
600027.26 4788611.58 588.54
600027.50 4788612.73 588.29
600027.75 4788613.90 587.93
600026.99 4788611.76 598.32
600027.16 4788612.30 596.57
600027.37 4788613.00 594.32
600027.97 4788614.98 587.89
600027.14 4788612.59 599.07
600027.30 4788613.11 597.38
600027.48 4788613.72 595.43
600027.39 4788613.78 598.63
600027.32 4788613.87 601.73
600027.54 4788614.61 599.38
600027.44 4788614.65 602.63
600027.57 4788615.07 601.29
600027.56 4788615.38 603.67
600027.66 4788616.06 604.87
600027.93 4788617.29 604.31
600028.40 4788618.85 599.38
600029.77 4788623.37 585.06
600029.39 4788622.47 591.30
600030.01 4788624.54 584.79
600029.19 4788622.16 595.63
600029.21 4788622.58 597.68
600029.17 4788622.80 600.30
600029.22 4788623.31 602.04
600029.24 4788623.72 604.04
600029.51 4788624.62 601.25
600029.38 4788624.52 604.87
600030.42 4788628.32 596.37
600030.07 4788627.51 602.19
600030.25 4788628.47 602.47
600030.41 4788628.99 600.86
600030.54 4788629.78 601.77
600030.84 4788630.78 598.71
600030.96 4788631.51 599.69
600031.16 4788632.53 599.90
600030.98 4788632.26 603.91
600031.09 4788632.99 604.97
600031.46 4788634.23 601.21
600031.24 4788633.80 605.68
600031.70 4788635.35 601.01
600033.82 4788642.48 579.50
600031.87 4788636.29 601.48
600031.75 4788636.21 604.86
600031.90 4788636.72 603.34
600032.07 4788637.28 601.67
600031.95 4788637.24 605.03
600032.11 4788637.76 603.46
600032.01 4788637.77 606.59
600032.22 4788638.48 604.46
600032.00 4788638.06 608.95
600032.16 4788638.59 607.36
600032.22 4788639.13 608.88
600032.36 4788639.62 607.43
600035.82 4788651.67 575.03
600036.08 4788652.90 574.61
600036.31 4788654.01 574.63
600036.54 4788655.11 574.58
600036.78 4788656.30 574.37
600037.01 4788657.42 574.28
600037.25 4788658.58 574.18
600037.49 4788659.71 574.04
600037.72 4788660.87 573.93
600036.96 4788658.61 583.61
600037.96 4788662.00 573.82
600036.55 4788657.54 589.87
600037.42 4788660.51 581.33
600038.22 4788663.24 573.50
600035.87 4788655.56 598.61
600035.92 4788656.06 600.33
600036.07 4788656.58 598.85
600035.95 4788656.49 602.16
600036.17 4788657.56 602.24
600036.30 4788658.03 600.91
600036.15 4788657.82 604.53
600036.41 4788659.07 604.10
600036.56 4788659.90 604.76
600036.69 4788660.32 603.58
600036.84 4788661.19 604.24
600037.03 4788661.86 602.35
600037.07 4788662.30 604.15
600038.41 4788667.25 593.36
600038.61 4788667.94 591.42
600038.74 4788668.70 592.35
600039.29 4788670.61 587.04
600041.25 4788677.36 568.23
600038.85 4788669.43 593.41
600039.07 4788670.18 591.32
600039.44 4788671.80 589.84
600039.68 4788672.62 587.57
600041.79 4788679.91 567.39
600039.89 4788673.66 587.78
600040.12 4788674.79 587.72
600040.31 4788675.45 585.87
600042.34 4788682.48 566.52
600039.88 4788674.30 592.11
600040.18 4788675.33 589.29
600039.99 4788675.01 593.17
600040.10 4788675.71 594.29
600040.15 4788676.21 595.90
600040.76 4788678.66 592.27
600041.40 4788680.89 586.21
600043.72 4788688.94 564.33
600041.15 4788680.34 590.67
600042.87 4788686.32 574.47
600041.41 4788681.56 590.40
600041.86 4788683.14 586.13
600041.71 4788682.95 589.61
600041.85 4788683.41 588.38
600041.94 4788684.07 589.62
600042.16 4788685.14 589.69
600041.89 4788684.55 594.28
600042.12 4788685.36 592.11
600042.29 4788686.26 592.65
600042.15 4788686.08 596.09
600042.37 4788687.18 596.10
600042.51 4788687.69 594.75
600042.92 4788689.43 593.09
600044.10 4788693.55 582.19
600044.30 4788694.26 580.32
600044.37 4788694.84 581.74
600044.59 4788695.62 579.69
600044.66 4788696.15 581.25
600045.18 4788697.98 576.43
600046.94 4788704.16 560.18
600044.43 4788695.68 585.44
600044.76 4788696.83 582.41
600044.58 4788696.55 586.10
600044.79 4788697.61 586.25
600044.61 4788697.28 590.05
600044.75 4788698.08 590.87
600045.03 4788699.42 590.32
600045.64 4788701.88 586.83
600048.87 4788713.24 557.46
600049.13 4788714.51 557.19
600047.16 4788707.87 577.22
600047.49 4788709.05 574.20
600047.66 4788709.65 572.66
600047.48 4788709.35 576.38
600047.70 4788710.11 574.41
600047.36 4788709.21 579.58
600047.68 4788710.35 576.69
600047.16 4788708.84 583.49
600047.62 4788710.46 579.36
600047.54 4788710.49 582.12
600047.34 4788710.13 585.96
600047.48 4788710.61 584.74
600047.48 4788710.93 586.76
600047.79 4788712.02 583.99
600047.70 4788712.01 586.90
600047.59 4788711.94 589.90
600047.88 4788712.97 587.31
600048.26 4788714.66 585.93
600048.42 4788715.54 586.57
600048.58 4788716.40 587.26
600048.86 4788717.42 584.71
600048.71 4788717.19 588.12
600048.87 4788718.09 588.71
600049.24 4788719.71 587.48
600053.38 4788734.45 550.91
600051.25 4788727.17 571.83
600051.50 4788728.10 569.54
600053.63 4788735.67 550.79
600051.27 4788727.58 573.69
600053.90 4788736.97 550.48
600051.24 4788727.80 575.98
600050.87 4788726.77 581.33
600050.81 4788726.89 583.84
600050.89 4788727.48 585.21
600053.57 4788737.41 563.80
600055.58 4788744.59 546.29
600053.05 4788735.85 570.44
600053.51 4788737.49 566.43
600055.90 4788746.08 545.54
600052.53 4788734.31 577.00
600052.84 4788735.74 576.31
600052.86 4788736.14 578.17
600053.18 4788737.27 575.43
600052.98 4788736.87 579.16
600052.99 4788737.21 581.15
600053.14 4788738.06 581.86
600058.05 4788756.05 541.63
600054.74 4788744.45 572.13
600058.34 4788757.41 541.23
600058.63 4788758.80 540.80
600055.09 4788746.35 573.17
600058.89 4788760.05 540.66
600059.16 4788761.36 540.43
600055.67 4788749.06 572.29
600059.42 4788762.60 540.32
600059.69 4788763.89 540.13
600059.91 4788765.01 540.32
600057.10 4788755.17 566.22
600057.45 4788756.43 563.28
600057.38 4788756.50 565.86
600057.51 4788756.97 564.76
600057.50 4788757.24 566.89
600057.63 4788757.72 565.78
600058.01 4788759.41 564.59
600058.20 4788760.41 565.02
600061.10 4788770.92 540.62
600058.54 4788761.96 564.18
600058.43 4788761.88 567.11
600058.72 4788762.93 564.68
600058.72 4788763.23 566.72
600058.53 4788762.85 570.33
600058.73 4788763.58 568.66
600058.83 4788764.23 569.85
600058.90 4788764.80 571.28
600059.12 4788765.62 569.41
600059.29 4788766.84 572.04
600059.61 4788768.34 571.30
600063.47 4788782.41 539.33
600061.42 4788775.24 558.37
600063.73 4788783.69 539.23
600061.59 4788776.19 558.92
600064.03 4788785.09 538.80
600061.36 4788775.65 562.87
600061.74 4788777.32 561.78
600061.50 4788776.76 565.78
600062.19 4788779.61 562.06
600062.45 4788780.57 559.89
600062.36 4788780.53 562.71
600062.46 4788780.89 561.89
600062.74 4788782.24 561.55
600062.65 4788782.20 564.33
600062.87 4788783.02 562.52
600062.54 4788782.13 567.15
600062.87 4788783.34 564.46
600062.91 4788783.77 566.20
600062.73 4788783.44 569.56
600062.91 4788784.07 568.16
600062.86 4788784.23 570.47
600062.93 4788784.76 571.94
600067.70 4788802.67 535.31
600067.99 4788804.04 535.00
600068.34 4788805.63 534.24
600068.63 4788807.02 533.91
600068.94 4788808.47 533.48
600069.22 4788809.82 533.24
600066.67 4788800.68 555.71
600066.99 4788801.88 553.12
600067.15 4788802.47 551.85
600069.51 4788811.18 533.00
600066.46 4788800.24 559.29
600066.64 4788800.90 557.87
600066.62 4788801.12 560.03
600066.78 4788802.03 560.69
600067.52 4788805.07 556.80
600067.44 4788805.08 559.39
600067.65 4788805.87 557.71
600067.65 4788806.17 559.71
600068.01 4788807.80 558.82
600068.64 4788810.43 555.86
600068.83 4788811.13 554.38
600072.03 4788823.03 529.09
600069.63 4788814.43 549.98
600072.57 4788825.34 526.85
600069.38 4788813.78 553.99
600072.96 4788827.09 525.85
600069.01 4788812.73 558.78
600073.37 4788828.92 524.63
600073.73 4788830.58 523.84
600074.12 4788832.35 522.76
600071.06 4788821.26 548.68
600074.52 4788834.14 521.71
600071.10 4788821.69 550.36
600071.29 4788822.40 548.88
600070.95 4788821.45 553.48
600071.30 4788822.77 550.73
600071.18 4788822.60 553.65
600071.15 4788822.81 555.83
600071.34 4788823.53 554.33
600071.25 4788823.47 557.00
600072.36 4788827.91 550.41
600072.25 4788827.83 553.13
600072.46 4788828.59 551.55
600072.54 4788829.19 552.95
600072.59 4788829.67 554.49
600072.51 4788829.71 557.02
600074.79 4788838.55 541.45
600075.33 4788840.85 539.37
600078.38 4788852.30 516.01
600075.48 4788841.71 540.14
600078.77 4788854.05 515.02
600079.11 4788855.65 514.48
600079.46 4788857.29 513.73
600079.46 4788857.59 515.81
600079.76 4788858.73 513.51
600080.15 4788860.47 512.56
600080.30 4788861.04 511.41
600077.89 4788852.32 531.66
600080.67 4788862.77 510.62
600077.61 4788851.56 535.70
600077.72 4788851.97 534.88
600078.10 4788853.39 532.02
600081.33 4788865.85 509.68
600078.02 4788853.71 536.54
600078.23 4788854.49 534.98
600078.15 4788854.51 537.56
600078.03 4788854.33 540.41
600078.26 4788856.12 544.54
600078.47 4788857.50 546.85
600000.77 4788473.30 587.89
600000.18 4788472.63 602.39
600001.14 4788475.19 588.50
600000.21 4788473.18 604.86
600000.37 4788473.60 602.60
600000.53 4788474.48 603.16
600000.60 4788474.68 602.08
600000.73 4788475.49 603.12
600001.72 4788478.14 588.95
600000.83 4788476.19 604.63
600000.97 4788476.56 602.63
600001.27 4788477.82 601.27
600002.11 4788480.09 589.28
600001.45 4788478.76 601.53
600002.26 4788480.94 590.03
600001.60 4788479.62 602.28
600001.98 4788480.63 596.95
600002.48 4788482.01 589.75
600002.18 4788481.64 596.85
600002.64 4788482.88 590.40
600001.95 4788481.47 602.99
600002.12 4788481.93 600.58
600002.38 4788482.64 596.95
600002.18 4788482.53 602.63
600002.56 4788483.55 597.34
600002.11 4788482.77 606.53
600002.24 4788483.13 604.70
600002.21 4788483.49 607.88
600002.32 4788483.80 606.27
600002.32 4788484.24 609.18
600002.42 4788484.50 607.83
600002.43 4788484.98 610.37
600002.53 4788485.24 609.05
600002.63 4788485.95 610.51
600002.84 4788486.99 610.25
600002.90 4788487.14 609.48
600003.20 4788488.41 608.10
600004.38 4788491.67 591.81
600003.42 4788489.44 607.91
600003.80 4788490.93 605.47
600003.93 4788491.29 603.68
600004.12 4788491.82 601.06
600003.71 4788491.10 609.50
600003.93 4788492.17 609.18
600004.06 4788492.94 610.20
600004.12 4788493.55 612.13
600004.31 4788494.51 612.27
600005.15 4788497.28 603.69
600005.58 4788498.50 597.81
600005.90 4788499.40 593.45
600005.25 4788497.99 605.05
600006.11 4788500.40 593.45
600005.15 4788498.16 609.07
600005.27 4788498.50 607.45
600005.38 4788499.21 608.77
600006.50 4788502.38 593.64
600005.32 4788499.47 612.28
600005.61 4788500.30 608.36
600006.70 4788503.37 593.78
600005.49 4788500.36 612.74
600005.79 4788501.21 608.72
600005.87 4788501.87 610.36
600007.09 4788505.32 594.13
600006.32 4788503.57 607.02
600007.04 4788505.62 597.39
600007.28 4788506.30 594.24
600006.52 4788504.58 607.02
600007.24 4788506.62 597.47
600007.45 4788507.19 594.81
600006.48 4788504.88 610.21
600006.56 4788505.10 609.20
600006.72 4788505.97 609.85
600006.80 4788506.63 611.38
600006.90 4788506.90 610.14
600007.23 4788507.84 605.77
600007.03 4788507.69 611.11
600007.19 4788508.56 611.65
600007.28 4788509.24 613.12
600007.39 4788509.56 611.67
600007.53 4788510.38 612.43
600007.86 4788511.75 610.82
600007.90 4788512.27 612.96
600008.03 4788512.63 611.33
600008.21 4788513.59 611.55
600008.32 4788513.88 610.22
600008.53 4788514.92 610.03
600008.64 4788515.65 611.20
600008.74 4788515.92 610.00
600008.80 4788516.52 611.80
600009.08 4788517.73 610.86
600010.28 4788521.24 595.39
600010.49 4788522.27 595.39
600010.69 4788523.25 595.50
600010.90 4788524.29 595.44
600011.11 4788525.31 595.43
600011.31 4788526.32 595.45
600011.52 4788527.33 595.46
600011.72 4788528.34 595.51
600011.93 4788529.35 595.55
600012.13 4788530.35 595.65
600012.32 4788531.33 595.82
600012.52 4788532.32 595.96
600012.64 4788533.10 596.96
600012.84 4788534.09 597.09
600013.00 4788534.97 597.68
600013.19 4788535.93 597.91
600013.41 4788537.00 597.71
600013.52 4788537.31 596.41
600013.60 4788537.96 597.98
600013.80 4788538.96 598.05
600014.00 4788539.94 598.22
600014.23 4788541.04 597.93
600014.42 4788542.02 598.06
600014.66 4788543.12 597.80
600014.72 4788543.32 596.98
600014.81 4788543.96 598.49
600015.12 4788545.31 597.22
600015.01 4788545.37 601.03
600014.99 4788545.70 603.85
600015.08 4788545.98 602.71
600014.99 4788546.10 606.27
600015.13 4788546.90 607.16
600015.01 4788546.93 611.02
600015.10 4788547.57 612.49
600015.13 4788548.05 614.58
600015.28 4788548.91 615.19
600015.36 4788549.16 614.21
600015.90 4788551.17 610.33
600016.03 4788551.59 608.72
600015.96 4788551.76 611.99
600016.01 4788552.28 613.93
600016.11 4788553.00 615.09
600016.22 4788553.70 616.25
600016.66 4788555.45 613.48
600016.83 4788556.34 613.92
600016.92 4788557.01 615.29
600017.04 4788557.36 613.96
600017.24 4788558.34 614.04
600017.55 4788559.31 610.38
600017.59 4788559.82 612.36
600017.68 4788560.46 613.75
600018.17 4788562.39 610.39
600018.34 4788563.29 610.82
600018.83 4788565.18 607.63
600018.85 4788565.62 609.78
600018.97 4788566.38 610.76
600019.07 4788567.05 612.03
600019.15 4788567.30 611.14
600019.40 4788568.07 608.31
600019.19 4788567.82 613.01
600019.34 4788568.64 613.71
600019.41 4788569.22 615.34
600019.55 4788570.03 616.09
600019.75 4788571.05 616.14
600019.87 4788571.41 614.84
600020.00 4788571.83 613.30
600020.02 4788572.25 615.47
600020.45 4788573.99 612.91
600020.56 4788574.70 614.03
600020.66 4788575.01 612.94
600020.87 4788576.05 612.91
600022.37 4788580.79 596.03
600021.13 4788577.23 612.36
600021.52 4788578.83 610.34
600021.64 4788579.57 611.36
600021.76 4788580.31 612.40
600021.97 4788581.36 612.33
600022.02 4788581.89 614.09
600022.26 4788583.01 613.76
600022.30 4788583.15 613.27
600022.43 4788583.91 614.24
600022.94 4788585.91 610.85
600023.31 4788587.45 609.15
600023.36 4788587.95 610.96
600023.40 4788588.46 612.79
600023.49 4788589.11 614.10
600023.79 4788590.45 613.09
600024.25 4788592.28 610.35
600024.60 4788594.10 611.21
600024.90 4788595.43 610.28
600025.15 4788596.24 607.55
600025.12 4788596.49 610.15
600025.44 4788597.89 609.01
600025.71 4788599.13 608.30
600025.94 4788599.86 605.86
600026.08 4788600.32 604.34
600026.37 4788601.62 603.58
600026.50 4788602.04 602.17
600026.30 4788601.75 606.54
600026.47 4788602.30 604.73
600026.37 4788602.32 608.15
600026.44 4788602.58 607.32
600026.48 4788603.05 609.16
600026.50 4788603.11 608.94
600026.58 4788603.72 610.44
600026.65 4788604.31 611.86
600026.78 4788604.72 610.53
600026.80 4788605.15 612.57
600026.95 4788605.64 610.98
600027.08 4788606.06 609.62
600028.69 4788611.65 594.82
600029.29 4788613.64 588.38
600028.46 4788611.27 599.56
600028.49 4788611.72 601.46
600028.61 4788612.10 600.21
600028.57 4788612.35 602.88
600028.71 4788612.82 601.37
600028.71 4788613.14 603.65
600028.95 4788613.92 601.16
600029.10 4788614.80 601.79
600029.13 4788615.24 603.70
600029.22 4788615.89 605.04
600029.41 4788616.87 605.24
600029.81 4788618.17 601.11
600031.29 4788623.05 585.66
600031.55 4788624.26 585.31
600031.80 4788625.45 584.90
600032.06 4788626.66 584.52
600030.96 4788623.36 598.17
600032.31 4788627.84 584.18
600031.22 4788624.57 597.75
600031.10 4788624.54 601.13
600031.43 4788625.62 597.78
600032.84 4788630.30 583.24
600031.38 4788625.79 600.59
600031.82 4788627.28 595.99
600031.59 4788626.85 600.58
600031.48 4788626.84 603.94
600031.88 4788628.48 602.10
600031.65 4788628.07 606.68
600031.99 4788629.21 603.19
600031.77 4788628.83 607.54
600032.05 4788630.09 606.98
600032.41 4788631.29 603.34
600032.44 4788631.75 605.13
600032.60 4788632.27 603.57
600032.52 4788632.35 606.59
600032.69 4788633.27 606.95
600032.70 4788633.63 609.14
600035.92 4788644.76 578.85
600033.64 4788637.47 604.02
600036.18 4788645.98 578.57
600034.30 4788640.00 599.60
600036.45 4788647.22 578.05
600033.85 4788638.85 606.27
600034.74 4788642.17 599.56
600034.89 4788642.68 598.03
600036.99 4788649.74 577.11
600034.95 4788643.22 599.70
600035.39 4788645.04 597.44
600035.89 4788646.74 592.42
600035.70 4788646.43 596.59
600035.82 4788646.84 595.37
600035.88 4788647.37 596.93
600038.18 4788655.15 574.14
600038.41 4788656.28 574.11
600038.64 4788657.36 574.11
600038.87 4788658.53 574.00
600039.11 4788659.66 573.86
600038.04 4788656.38 586.59
600038.39 4788657.59 583.10
600039.34 4788660.81 573.80
600039.58 4788661.94 573.67
600037.88 4788656.52 592.49
600039.82 4788663.10 573.59
600037.69 4788656.21 596.44
600037.85 4788656.74 594.93
600037.54 4788656.04 600.10
600037.92 4788657.31 596.46
600037.54 4788656.37 602.19
600037.89 4788657.89 601.00
600037.78 4788657.85 604.13
600038.31 4788659.66 598.99
600038.10 4788659.27 603.23
600038.28 4788659.90 601.47
600041.71 4788671.92 570.59
600038.81 4788662.36 600.66
600041.96 4788673.14 570.35
600042.23 4788674.38 569.95
600042.52 4788675.75 569.33
600042.78 4788676.96 569.01
600042.80 4788677.36 571.06
600043.08 4788678.32 568.40
600041.99 4788674.92 580.89
600043.33 4788679.51 568.15
600041.42 4788673.32 588.44
600043.60 4788680.79 567.77
600041.45 4788673.74 590.27
600041.56 4788674.45 591.40
600041.61 4788674.96 592.96
600041.77 4788675.49 591.51
600041.73 4788675.70 593.98
600042.09 4788676.95 590.58
600042.13 4788677.40 592.35
600041.90 4788676.95 596.59
600042.02 4788677.66 597.62
600042.27 4788678.55 595.21
600042.17 4788678.54 598.26
600043.56 4788683.66 587.39
600043.50 4788683.80 590.02
600043.70 4788684.47 588.23
600043.74 4788684.94 589.93
600043.72 4788685.22 592.19
600043.93 4788685.92 590.30
600043.83 4788685.91 593.28
600043.64 4788685.59 597.11
600043.79 4788686.44 597.77
600044.29 4788688.47 595.30
600048.00 4788701.42 561.03
600046.33 4788695.91 578.59
600048.24 4788702.58 560.98
600046.06 4788695.31 583.13
600048.51 4788703.85 560.64
600046.08 4788695.70 585.06
600046.21 4788696.16 583.86
600046.42 4788697.20 584.07
600046.59 4788697.79 582.52
600046.34 4788697.26 586.87
600046.46 4788698.02 587.80
600046.99 4788700.18 585.11
600049.86 4788710.24 558.96
600047.55 4788702.47 582.09
600050.13 4788711.50 558.67
600050.42 4788712.86 558.14
600050.69 4788714.14 557.81
600048.02 4788705.09 584.07
600048.40 4788706.44 580.60
600050.97 4788715.45 557.42
600048.35 4788706.56 583.19
600048.49 4788707.07 581.87
600048.51 4788707.44 583.83
600048.85 4788708.97 582.82
600051.83 4788719.44 556.08
600049.27 4788710.77 581.11
600049.46 4788711.43 579.43
600049.10 4788710.51 584.66
600052.41 4788722.17 555.06
600049.50 4788712.22 583.19
600050.05 4788714.16 578.29
600052.69 4788723.47 554.70
600049.85 4788713.80 582.08
600050.00 4788714.31 580.78
600052.93 4788724.67 554.61
600050.12 4788715.05 581.80
600050.53 4788716.49 578.16
600050.28 4788715.94 582.44
600050.32 4788716.42 584.07
600050.88 4788718.38 579.16
600050.81 4788718.47 581.81
600051.07 4788719.38 579.53
600054.09 4788730.08 552.76
600050.48 4788717.62 586.74
600054.40 4788731.48 552.17
600050.80 4788719.07 585.98
600054.69 4788732.85 551.69
600052.31 4788724.75 574.70
600054.96 4788734.12 551.45
600053.41 4788728.95 567.17
600055.23 4788735.40 551.18
600052.56 4788726.27 576.64
600052.86 4788727.35 573.97
600055.53 4788736.80 550.62
600052.66 4788726.93 577.84
600052.95 4788727.98 575.25
600055.80 4788738.09 550.35
600052.73 4788727.50 579.28
600056.45 4788741.07 548.82
600056.81 4788742.69 547.76
600057.16 4788744.24 546.84
600057.52 4788745.87 545.78
600054.26 4788734.54 576.12
600054.17 4788734.55 578.94
600054.29 4788734.99 577.87
600054.59 4788736.37 577.29
600054.87 4788737.35 574.91
600054.50 4788736.38 580.11
600054.60 4788737.03 581.31
600059.32 4788754.24 542.82
600059.60 4788755.56 542.52
600056.76 4788745.72 568.85
600059.85 4788756.81 542.40
600057.43 4788748.43 565.17
600060.17 4788758.26 541.78
600060.44 4788759.56 541.56
600057.21 4788748.28 571.10
600058.21 4788751.88 562.58
600060.68 4788760.73 541.61
600060.94 4788762.01 541.43
600061.18 4788763.21 541.44
600061.44 4788764.44 541.38
600059.11 4788756.37 563.13
600061.69 4788765.66 541.35
600061.93 4788766.85 541.40
600062.17 4788768.03 541.44
600062.40 4788769.21 541.50
600060.29 4788761.89 561.32
600060.56 4788763.20 561.03
600062.85 4788771.47 541.86
600060.41 4788762.97 564.33
600060.43 4788763.35 566.17
600060.38 4788763.48 568.61
600060.28 4788763.42 571.46
600060.42 4788763.94 570.27
600060.22 4788763.54 573.90
600060.43 4788764.29 572.19
600060.41 4788764.51 574.36
600060.45 4788764.98 576.01
600060.88 4788766.85 574.43
600065.01 4788781.86 540.33
600062.62 4788773.47 562.11
600062.62 4788773.79 564.10
600062.92 4788774.91 561.56
600062.56 4788773.89 566.57
600062.72 4788774.46 565.28
600062.75 4788774.90 566.99
600062.69 4788774.99 569.47
600062.83 4788775.48 568.36
600063.13 4788776.89 567.88
600064.54 4788782.34 558.37
600064.14 4788781.20 563.60
600064.15 4788781.53 565.54
600064.38 4788782.39 563.63
600064.32 4788782.49 566.07
600064.32 4788782.77 568.12
600064.54 4788783.58 566.32
600064.42 4788783.48 569.23
600064.70 4788784.47 567.03
600064.77 4788785.04 568.43
600064.96 4788785.75 566.85
600065.60 4788788.39 563.70
600069.04 4788801.01 535.94
600069.32 4788802.35 535.71
600068.57 4788799.90 543.80
600069.61 4788803.72 535.43
600068.50 4788799.95 546.37
600069.93 4788805.22 534.88
600068.44 4788800.05 548.84
600070.23 4788806.64 534.47
600068.36 4788800.07 551.46
600070.55 4788808.11 533.99
600068.31 4788800.19 553.85
600070.84 4788809.49 533.69
600068.33 4788800.60 555.63
600071.11 4788810.81 533.54
600067.90 4788799.30 561.06
600068.17 4788800.29 558.93
600067.92 4788799.67 562.90
600067.92 4788800.00 564.81
600068.43 4788802.17 562.77
600068.61 4788802.85 561.32
600069.29 4788805.67 557.88
600072.68 4788818.17 531.15
600073.05 4788819.84 530.27
600073.37 4788821.35 529.72
600073.86 4788823.45 527.95
600070.37 4788810.88 557.25
600074.25 4788825.23 526.84
600074.58 4788826.75 526.29
600074.67 4788827.10 525.55
600075.06 4788828.85 524.52
600075.46 4788830.62 523.48
600075.85 4788832.38 522.44
600072.80 4788821.39 548.17
600072.36 4788820.07 553.52
600072.47 4788820.80 554.60
600072.59 4788821.55 555.61
600072.56 4788821.75 557.78
600072.75 4788822.42 556.38
600072.90 4788823.29 557.15
600073.72 4788826.64 552.81
600074.52 4788829.93 548.58
600074.23 4788829.15 552.79
600074.92 4788831.72 547.49
600077.97 4788843.39 526.09
600079.21 4788848.00 516.60
600076.37 4788837.74 540.31
600076.79 4788839.33 537.06
600076.08 4788836.96 544.47
600076.33 4788837.90 542.53
600076.83 4788839.76 538.75
600076.24 4788837.89 545.19
600076.61 4788839.56 544.31
600077.13 4788841.81 542.36
600077.28 4788842.35 541.26
600077.47 4788843.40 541.67
600081.09 4788856.92 514.27
600081.50 4788858.77 513.19
600081.80 4788860.20 512.90
600079.00 4788850.01 536.07
600082.26 4788862.23 511.47
600079.10 4788850.72 537.17
600079.25 4788851.57 538.09
600079.18 4788851.63 540.48
600079.72 4788853.63 536.48
600079.50 4788853.13 540.08
600079.29 4788852.63 543.60
600079.63 4788853.92 541.04
600079.50 4788853.73 543.98
600079.69 4788854.43 542.60
600079.87 4788855.41 543.15
600080.58 4788858.39 539.82
600080.36 4788857.86 543.37
600080.65 4788858.94 541.23
600080.78 4788859.75 542.21
600000.09 4788465.76 602.48
600000.06 4788466.12 605.88
600000.24 4788467.08 606.19
600000.44 4788468.05 606.12
600000.83 4788469.55 603.44
600000.94 4788470.29 604.67
600001.12 4788471.24 604.99
600001.28 4788472.10 605.61
600001.46 4788473.04 605.98
600001.72 4788474.17 605.13
600001.83 4788474.48 603.47
600002.01 4788475.43 603.82
600002.18 4788475.88 601.37
600002.21 4788476.40 603.82
600002.34 4788476.74 602.00
600002.52 4788477.24 599.35
600003.43 4788480.13 589.43
600002.73 4788478.70 602.12
600003.60 4788481.02 589.92
600002.91 4788479.64 602.57
600003.79 4788482.01 590.10
600003.72 4788482.26 593.94
600004.03 4788483.11 589.52
600003.07 4788480.96 606.02
600003.21 4788481.35 603.98
600003.31 4788482.07 605.30
600003.43 4788482.83 606.59
600003.69 4788483.53 603.00
600003.50 4788483.46 608.37
600003.60 4788483.72 607.00
600003.62 4788484.23 609.58
600003.73 4788484.55 607.95
600003.79 4788485.15 609.84
600003.94 4788486.00 610.64
600004.01 4788486.20 609.64
600004.25 4788487.27 609.15
600004.31 4788487.45 608.22
600004.50 4788488.40 608.56
600004.70 4788489.39 608.46
600004.90 4788489.93 605.77
600005.09 4788490.92 605.87
600005.25 4788491.36 603.72
600005.20 4788491.64 607.16
600005.22 4788492.14 609.71
600005.37 4788492.54 607.70
600005.45 4788492.79 606.50
600005.34 4788492.89 610.81
600005.49 4788493.31 608.74
600005.48 4788493.73 611.62
600005.60 4788494.07 609.95
600005.77 4788494.97 610.35
600005.88 4788495.27 608.89
600006.00 4788496.03 610.11
600006.46 4788497.74 606.56
600006.60 4788498.14 604.64
600006.68 4788498.36 603.60
600006.54 4788498.40 608.30
600006.86 4788499.74 606.57
600007.81 4788502.39 593.96
600007.09 4788500.82 606.28
600007.19 4788501.09 605.00
600008.05 4788503.51 593.51
600007.09 4788501.24 608.92
600007.28 4788501.76 606.48
600007.49 4788502.80 606.38
600008.44 4788505.49 593.72
600007.60 4788503.53 607.57
600008.26 4788505.40 598.78
600008.63 4788506.44 593.89
600007.76 4788504.41 608.21
600007.82 4788504.58 607.41
600007.94 4788504.93 605.76
600007.97 4788505.43 608.02
600008.21 4788506.53 607.64
600008.36 4788506.95 605.70
600008.46 4788507.23 604.39
600008.13 4788506.71 611.30
600008.30 4788507.19 609.10
600008.55 4788507.93 605.71
600008.21 4788507.39 612.87
600008.42 4788508.39 612.78
600008.56 4788509.20 613.69
600008.85 4788510.04 609.89
600009.02 4788510.93 610.32
600009.32 4788511.79 606.38
600009.75 4788513.02 600.82
600009.26 4788512.04 609.87
600009.48 4788513.08 609.60
600009.56 4788513.31 608.59
600009.61 4788513.88 610.59
600009.64 4788514.39 612.72
600009.79 4788515.24 613.45
600009.91 4788515.99 614.46
600010.14 4788517.06 614.20
600011.82 4788522.35 595.36
600012.03 4788523.38 595.33
600012.22 4788524.37 595.44
600012.43 4788525.38 595.45
600012.64 4788526.41 595.42
600012.85 4788527.43 595.40
600013.05 4788528.45 595.41
600013.25 4788529.45 595.49
600013.46 4788530.47 595.51
600013.66 4788531.47 595.60
600013.85 4788532.44 595.78
600013.94 4788533.10 597.32
600014.05 4788533.42 595.94
600014.12 4788534.04 597.63
600014.30 4788534.98 597.99
600014.51 4788536.00 597.97
600014.72 4788537.04 597.90
600014.94 4788538.09 597.80
600015.14 4788539.10 597.82
600015.32 4788540.03 598.21
600015.53 4788541.06 598.16
600015.72 4788542.04 598.33
600015.91 4788542.99 598.62
600016.12 4788544.03 598.59
600016.32 4788545.04 598.59
600016.42 4788545.74 599.93
600016.45 4788546.22 602.07
600016.25 4788546.00 607.02
600016.38 4788546.41 605.40
600016.41 4788546.88 607.56
600016.50 4788547.16 606.43
600016.47 4788547.45 609.33
600016.64 4788547.98 607.23
600016.66 4788548.42 609.47
600016.86 4788549.42 609.57
600017.17 4788550.36 605.89
600017.30 4788550.75 604.35
600017.22 4788550.90 607.77
600017.28 4788551.47 609.51
600017.29 4788551.89 611.85
600017.34 4788552.44 613.64
600017.40 4788552.60 613.01
600017.50 4788553.29 614.26
600017.83 4788554.69 612.80
600018.32 4788556.59 609.44
600018.48 4788557.09 607.53
600018.57 4788557.74 608.96
600019.53 4788560.70 597.68
600018.98 4788559.39 606.56
600019.08 4788560.09 607.81
600019.31 4788561.16 607.62
600019.36 4788561.69 609.46
600019.39 4788562.17 611.48
600019.50 4788562.52 610.20
600019.67 4788563.41 610.69
600020.28 4788565.69 606.04
600021.01 4788567.96 597.60
600020.33 4788566.24 607.80
600021.24 4788569.05 597.43
600020.25 4788566.35 611.17
600020.28 4788566.83 613.17
600020.37 4788567.10 612.17
600020.47 4788567.41 611.05
600020.42 4788567.63 614.00
600020.61 4788568.61 614.14
600020.72 4788568.95 612.92
600020.78 4788569.51 614.59
600020.89 4788569.84 613.40
600020.89 4788570.21 615.76
600021.46 4788572.37 611.64
600021.55 4788573.03 612.98
600021.58 4788573.49 614.99
600021.76 4788574.42 615.33
600021.90 4788574.89 613.65
600022.17 4788576.11 612.98
600022.35 4788577.05 613.30
600022.66 4788578.37 612.25
600022.81 4788578.85 610.54
600024.10 4788582.94 596.07
600022.85 4788579.36 612.40
600022.94 4788579.63 611.46
600023.16 4788580.69 611.32
600024.55 4788585.12 595.79
600023.23 4788581.31 612.79
600023.48 4788582.10 610.02
600023.40 4788582.20 613.27
600023.60 4788583.19 613.41
600023.77 4788583.74 611.49
600023.76 4788584.07 613.95
600023.88 4788584.44 612.66
600024.06 4788585.38 612.98
600024.12 4788585.94 614.61
600024.55 4788587.68 612.17
600024.73 4788588.25 610.23
600024.67 4788588.44 613.10
600024.83 4788589.32 613.65
600025.14 4788590.64 612.66
600025.36 4788591.36 610.20
600026.91 4788596.33 593.32
600025.49 4788592.13 611.13
600025.64 4788592.63 609.41
600025.93 4788593.91 608.60
600026.07 4788594.72 609.39
600026.20 4788595.14 607.98
600026.16 4788595.36 610.74
600026.22 4788595.93 612.29
600026.28 4788596.48 613.93
600026.42 4788597.29 614.66
600026.59 4788597.83 612.86
600027.65 4788601.61 603.82
600027.77 4788602.00 602.51
600027.64 4788601.95 606.13
600027.68 4788602.43 608.04
600027.78 4788602.77 606.92
600027.79 4788603.16 609.03
600027.82 4788603.61 611.01
600027.99 4788604.49 611.49
600028.14 4788605.36 612.12
600029.41 4788609.83 600.97
600029.59 4788610.78 601.34
600029.59 4788611.13 603.56
600029.67 4788611.76 604.98
600029.71 4788612.23 606.81
600029.87 4788613.13 607.34
600030.16 4788614.42 606.55
600032.06 4788620.65 586.71
600032.31 4788621.81 586.45
600032.56 4788622.98 586.13
600032.82 4788624.22 585.64
600033.07 4788625.40 585.28
600033.34 4788626.62 584.85
600033.57 4788627.76 584.64
600033.25 4788627.04 590.26
600033.83 4788628.96 584.29
600032.76 4788625.78 597.47
600033.63 4788628.64 588.57
600034.11 4788630.23 583.63
600032.44 4788625.09 602.98
600032.61 4788626.00 603.40
600032.62 4788626.38 605.54
600032.84 4788627.11 603.30
600032.82 4788627.38 605.67
600033.00 4788627.98 603.83
600032.72 4788627.39 608.96
600032.92 4788628.40 609.06
600033.17 4788629.58 608.75
600033.54 4788631.16 607.10
600033.71 4788632.08 607.60
600033.78 4788632.64 609.06
600033.86 4788633.23 610.52
600034.00 4788634.04 611.24
600034.18 4788634.65 609.40
600036.93 4788644.19 584.10
600037.45 4788645.92 578.93
600036.04 4788641.56 595.15
600037.02 4788644.85 585.36
600037.70 4788647.13 578.53
600036.20 4788642.46 595.74
600037.97 4788648.37 578.15
600036.26 4788643.00 597.28
600036.11 4788642.85 600.98
600036.07 4788643.04 603.53
600036.17 4788643.70 604.79
600036.35 4788644.33 602.95
600036.34 4788644.64 605.14
600036.51 4788645.20 603.49
600036.64 4788645.99 604.39
600037.09 4788647.51 599.95
600039.74 4788656.42 573.90
600036.88 4788647.13 604.12
600039.97 4788657.55 573.79
600040.20 4788658.66 573.80
600040.42 4788659.76 573.78
600040.66 4788660.93 573.64
600039.76 4788658.21 584.60
600040.90 4788662.05 573.54
600038.89 4788655.60 595.32
600039.09 4788656.29 593.33
600039.48 4788657.63 589.50
600041.14 4788663.23 573.40
600038.98 4788656.26 596.50
600039.07 4788656.55 595.66
600039.54 4788658.48 593.30
600039.93 4788659.80 589.53
600039.34 4788658.15 597.31
600040.25 4788661.25 588.48
600041.85 4788666.68 573.01
600040.21 4788661.44 591.10
600042.09 4788667.84 572.93
600039.61 4788659.75 598.95
600040.07 4788661.30 594.55
600040.07 4788661.64 596.73
600042.62 4788670.33 572.18
600040.28 4788662.70 596.76
600042.96 4788671.81 571.09
600043.22 4788673.05 570.79
600043.50 4788674.36 570.21
600043.80 4788675.72 569.59
600044.06 4788676.94 569.26
600044.33 4788678.22 568.87
600044.60 4788679.49 568.41
600042.81 4788673.69 587.60
600044.86 4788680.71 568.20
600042.72 4788673.72 590.51
600042.99 4788674.63 587.99
600045.14 4788682.02 567.62
600043.18 4788675.62 588.38
600043.55 4788676.91 584.84
600042.87 4788674.90 593.32
600042.59 4788674.28 598.09
600042.74 4788675.10 598.79
600042.94 4788676.15 598.96
600043.17 4788676.94 596.83
600043.11 4788677.04 599.49
600043.27 4788677.94 600.08
600043.62 4788679.46 598.89
600047.36 4788692.39 564.03
600045.22 4788685.32 586.13
600047.62 4788693.61 563.84
600044.99 4788684.87 590.28
600045.27 4788685.84 587.69
600044.84 4788684.69 593.80
600044.90 4788685.21 595.32
600045.58 4788687.58 588.99
600045.03 4788685.99 596.25
600045.47 4788687.85 594.18
600045.74 4788688.76 591.75
600045.89 4788689.31 590.31
600048.99 4788700.04 561.82
600049.24 4788701.27 561.63
600049.50 4788702.51 561.33
600048.63 4788699.82 571.46
600049.77 4788703.77 561.08
600047.78 4788697.18 581.34
600047.09 4788695.11 589.74
600047.73 4788697.68 585.94
600047.95 4788698.44 583.94
600047.90 4788698.57 586.56
600048.04 4788699.41 587.27
600051.12 4788710.15 559.36
600051.40 4788711.47 558.96
600051.66 4788712.72 558.66
600049.71 4788706.24 578.40
600051.95 4788714.07 558.19
600049.35 4788705.29 583.72
600049.43 4788705.88 585.13
600049.50 4788706.48 586.47
600049.57 4788707.02 587.98
600049.70 4788707.49 586.79
600049.62 4788707.51 589.58
600049.79 4788708.47 590.04
600053.66 4788722.07 555.52
600053.93 4788723.35 555.18
600051.59 4788715.42 578.18
600054.20 4788724.62 554.92
600051.54 4788715.59 580.61
600051.79 4788716.45 578.43
600054.47 4788725.90 554.61
600051.47 4788715.67 583.29
600051.70 4788716.48 581.25
600054.75 4788727.22 554.27
600052.09 4788718.17 579.86
600055.04 4788728.57 553.78
600055.34 4788729.96 553.24
600052.29 4788719.52 582.17
600055.62 4788731.28 552.85
600055.94 4788732.73 552.17
600053.52 4788724.50 575.49
600056.20 4788733.98 551.96
600053.40 4788724.43 578.54
600053.67 4788725.36 576.22
600053.66 4788725.64 578.36
600053.88 4788726.74 578.49
600054.02 4788727.24 577.26
600053.77 4788726.70 581.40
600054.10 4788728.19 580.57
600058.10 4788742.70 547.89
600058.45 4788744.28 546.94
600055.18 4788732.96 577.34
600055.47 4788734.00 574.83
600055.55 4788734.28 574.12
600055.63 4788734.90 575.46
600056.37 4788737.53 569.07
600059.10 4788747.27 545.44
600056.02 4788736.61 574.11
600059.42 4788748.72 544.79
600056.25 4788737.74 574.19
600056.03 4788737.30 578.04
600056.12 4788737.93 579.33
600056.81 4788740.70 575.43
600057.16 4788742.29 574.44
600058.03 4788745.72 569.02
600061.09 4788756.66 542.92
600057.90 4788745.58 572.15
600058.02 4788745.99 571.17
600057.99 4788746.20 573.42
600058.16 4788746.81 571.98
600058.16 4788747.12 574.05
600058.45 4788748.49 573.54
600058.61 4788749.37 574.23
600062.65 4788764.19 542.13
600062.90 4788765.41 542.10
600063.14 4788766.61 542.12
600063.38 4788767.81 542.15
600063.61 4788768.95 542.28
600061.52 4788761.77 561.78
600061.71 4788762.42 560.26
600063.83 4788770.09 542.45
600061.47 4788761.88 564.25
600061.59 4788762.64 565.26
600064.35 4788772.60 542.23
600061.34 4788762.05 569.33
600061.36 4788762.44 571.18
600061.56 4788763.16 569.51
600061.39 4788762.88 572.87
600061.72 4788764.38 572.14
600061.64 4788764.38 574.81
600061.76 4788765.14 575.81
600063.72 4788772.54 561.63
600063.45 4788771.90 565.84
600063.69 4788772.75 563.91
600063.65 4788772.92 566.23
600063.62 4788773.14 568.43
600063.88 4788774.39 568.28
600063.82 4788774.48 570.79
600063.84 4788774.88 572.54
600068.24 4788791.22 538.71
600065.63 4788782.01 561.95
600065.78 4788782.56 560.72
600065.56 4788782.06 564.54
600065.74 4788783.05 565.00
600065.97 4788784.18 565.19
600066.14 4788784.81 563.78
600066.25 4788785.50 564.89
600066.45 4788786.25 563.23
600066.39 4788786.35 565.70
600069.99 4788799.51 536.70
600070.27 4788800.85 536.45
600070.57 4788802.24 536.13
600070.88 4788803.70 535.64
600071.19 4788805.15 535.17
600071.48 4788806.55 534.82
600071.78 4788807.95 534.49
600072.07 4788809.35 534.12
600072.35 4788810.68 533.95
600069.56 4788800.76 558.04
600072.62 4788812.01 533.77
600069.31 4788800.14 562.03
600069.41 4788800.51 561.23
600069.19 4788800.01 564.92
600069.56 4788801.67 563.98
600071.26 4788807.92 550.57
600071.32 4788808.44 552.08
600071.27 4788808.60 554.38
600071.29 4788808.98 556.19
600071.61 4788810.46 555.68
600072.02 4788811.97 552.48
600075.13 4788823.44 528.11
600071.52 4788810.44 558.32
600071.71 4788811.43 558.84
600071.79 4788812.06 560.09
600074.29 4788821.90 544.58
600077.11 4788832.34 522.65
600074.22 4788821.95 547.12
600077.50 4788834.08 521.70
600074.14 4788821.95 549.70
600073.48 4788819.83 556.75
600073.53 4788820.34 558.25
600073.84 4788821.79 557.84
600073.83 4788822.04 559.86
600074.30 4788824.12 558.15
600074.93 4788826.73 555.30
600075.25 4788827.94 552.82
600075.09 4788827.65 555.99
600075.37 4788829.00 555.74
600077.19 4788836.08 543.83
600077.22 4788836.50 545.51
600077.33 4788837.21 546.68
600077.15 4788836.85 549.93
600077.41 4788838.11 549.97
600078.47 4788842.39 543.82
600079.00 4788844.35 539.85
600078.63 4788843.28 544.62
600083.12 4788860.37 512.67
600083.50 4788862.10 511.85
600080.55 4788851.37 536.00
600080.34 4788850.89 539.55
600080.37 4788851.31 541.24
600080.67 4788852.77 540.92
600080.66 4788853.01 542.94
600080.63 4788853.22 545.10
600080.73 4788853.90 546.26
600080.98 4788854.83 544.41
600081.73 4788857.94 540.83
600082.10 4788859.66 539.95
600082.17 4788860.20 541.43
600000.08 4788457.63 596.38
600000.90 4788459.72 584.08
600000.06 4788458.06 599.73
600000.27 4788458.60 596.55
600001.08 4788460.66 584.48
600000.14 4788458.73 601.50
600001.27 4788461.62 584.69
600000.30 4788459.63 602.11
600000.43 4788459.95 600.21
600000.55 4788460.74 601.32
600000.87 4788462.05 599.54
600001.84 4788464.52 585.35
600000.84 4788462.43 602.96
600000.97 4788463.24 604.06
600001.22 4788464.34 603.34
600001.33 4788465.09 604.73
600001.51 4788466.04 604.87
600001.60 4788466.27 603.56
600001.86 4788466.93 599.90
600001.80 4788467.25 603.68
600001.98 4788468.18 603.93
600002.38 4788469.68 601.19
600002.37 4788470.12 604.16
600002.51 4788470.49 602.12
600002.60 4788470.73 600.83
600002.92 4788471.56 596.28
600002.53 4788471.00 604.83
600002.75 4788472.05 604.43
600002.90 4788472.90 605.23
600003.14 4788474.00 604.61
600003.34 4788474.51 601.86
600003.51 4788475.42 602.35
600004.69 4788479.01 588.47
600004.88 4788479.98 588.72
600004.25 4788478.76 600.38
600005.07 4788480.96 588.78
600005.27 4788481.96 588.86
600004.77 4788481.07 598.72
600005.47 4788482.93 589.01
600004.58 4788481.01 604.26
600004.97 4788482.05 598.87
600004.62 4788481.57 606.49
600004.73 4788481.85 605.00
600004.85 4788482.17 603.37
600004.86 4788482.67 605.99
600005.05 4788483.61 606.18
600005.12 4788484.27 607.94
600005.36 4788485.33 607.51
600005.61 4788486.48 606.77
600005.86 4788487.15 603.36
600005.84 4788487.52 606.47
600006.09 4788488.23 602.93
600006.09 4788488.68 605.74
600006.38 4788489.47 601.76
600006.62 4788490.13 598.48
600007.16 4788491.59 591.16
600006.56 4788490.39 602.11
600006.65 4788490.63 600.92
600006.56 4788490.82 604.98
600006.71 4788491.25 602.84
600006.76 4788491.81 604.92
600006.81 4788492.41 606.97
600007.01 4788493.37 607.07
600007.13 4788493.71 605.43
600007.20 4788494.35 607.20
600008.25 4788497.24 593.15
600007.45 4788495.48 606.53
600007.73 4788496.25 602.77
600008.08 4788497.22 598.03
600008.47 4788498.31 592.78
600007.65 4788496.47 606.60
600007.82 4788496.93 604.39
600007.76 4788497.21 607.79
600007.89 4788497.57 606.05
600007.87 4788497.94 609.13
600007.96 4788498.61 610.58
600008.14 4788499.56 610.89
600008.38 4788500.64 610.39
600009.60 4788504.07 594.20
600008.78 4788502.20 607.85
600009.13 4788503.19 603.15
600009.86 4788505.22 593.59
600009.33 4788504.16 603.23
600010.05 4788506.20 593.65
600009.32 4788504.58 606.02
600009.47 4788505.01 604.03
600009.54 4788505.60 605.85
600010.22 4788507.53 596.85
600010.42 4788508.09 594.27
600009.74 4788506.61 605.90
600010.23 4788507.99 599.51
600009.51 4788506.37 611.53
600009.67 4788506.83 609.41
600009.74 4788507.45 611.22
600009.82 4788507.68 610.17
600011.02 4788511.08 594.59
600009.90 4788508.31 611.78
600010.18 4788509.55 610.78
600011.42 4788513.08 594.67
600010.36 4788510.48 611.01
600010.52 4788510.93 608.96
600011.22 4788512.93 599.91
600010.72 4788511.93 609.04
600010.89 4788512.84 609.39
600011.05 4788513.71 610.05
600011.06 4788514.13 612.53
600011.17 4788514.87 613.77
600011.40 4788515.95 613.36
600011.49 4788516.20 612.22
600011.79 4788517.49 611.01
600012.02 4788518.15 608.12
600013.03 4788521.06 595.30
600012.45 4788519.81 605.17
600013.23 4788522.06 595.30
600012.70 4788520.95 604.68
600013.44 4788523.09 595.31
600012.82 4788521.70 605.70
600013.64 4788524.09 595.32
600013.00 4788522.64 606.09
600013.13 4788523.04 604.38
600013.85 4788525.13 595.29
600013.36 4788524.10 604.04
600014.05 4788526.10 595.41
600013.51 4788524.95 604.84
600014.26 4788527.15 595.35
600014.47 4788528.15 595.37
600014.68 4788529.18 595.39
600014.88 4788530.18 595.40
600015.08 4788531.20 595.48
600015.28 4788532.17 595.59
600015.49 4788533.20 595.61
600015.59 4788533.92 596.81
600015.76 4788534.81 597.38
600015.93 4788535.74 597.73
600016.14 4788536.74 597.84
600016.32 4788537.70 598.08
600016.55 4788538.77 597.92
600016.73 4788539.70 598.25
600016.92 4788540.69 598.39
600017.17 4788541.83 597.93
600017.37 4788542.82 598.04
600017.44 4788543.03 597.21
600017.50 4788543.62 598.97
600017.73 4788544.70 598.74
600017.93 4788545.72 598.76
600018.19 4788546.88 598.18
600018.26 4788547.10 597.30
600018.36 4788547.81 598.61
600018.68 4788549.17 597.27
600018.86 4788550.10 597.64
600018.99 4788550.89 598.58
600019.09 4788551.19 597.40
600019.30 4788552.23 597.37
600019.02 4788551.76 603.18
600019.38 4788552.85 598.93
600019.50 4788553.22 597.47
600019.25 4788552.85 602.94
600019.45 4788553.47 600.52
600019.53 4788553.71 599.61
600019.07 4788552.70 607.49
600019.20 4788553.08 606.01
600019.90 4788555.23 597.70
600020.11 4788556.24 597.76
600020.17 4788556.81 599.52
600020.30 4788557.23 597.91
600019.78 4788556.01 606.53
600019.83 4788556.57 608.30
600019.97 4788556.99 606.69
600019.95 4788557.33 609.32
600020.93 4788560.31 597.97
600020.13 4788558.25 609.71
600021.14 4788561.35 597.94
600021.34 4788562.36 598.03
600020.91 4788561.41 605.49
600020.89 4788561.75 608.07
600020.96 4788561.95 607.31
600021.04 4788562.57 608.81
600021.13 4788562.86 607.74
600021.31 4788563.80 608.06
600021.57 4788564.60 605.06
600021.74 4788565.52 605.51
600021.81 4788565.71 604.79
600021.76 4788565.94 607.74
600021.94 4788566.49 605.71
600021.79 4788566.41 609.80
600021.89 4788566.74 608.58
600022.01 4788567.10 607.24
600021.85 4788566.99 611.44
600022.06 4788567.63 609.08
600021.88 4788567.45 613.50
600022.02 4788567.88 611.93
600022.25 4788568.59 609.32
600022.14 4788568.63 612.92
600022.22 4788569.25 614.40
600022.31 4788569.92 615.69
600022.45 4788570.73 616.49
600022.72 4788571.93 615.80
600023.04 4788573.33 614.51
600023.24 4788573.95 612.28
600023.56 4788575.32 611.00
600023.69 4788575.73 609.57
600024.81 4788579.24 597.00
600023.77 4788576.34 611.08
600023.91 4788576.79 609.46
600024.19 4788577.67 606.35
600025.02 4788580.28 597.04
600023.96 4788577.30 611.29
600024.15 4788578.29 611.48
600024.32 4788578.82 609.60
600024.25 4788578.95 612.74
600024.35 4788579.65 613.94
600024.54 4788580.61 614.13
600024.72 4788581.57 614.41
600025.01 4788582.47 611.28
600024.93 4788582.58 614.46
600025.25 4788583.96 613.25
600025.39 4788584.42 611.66
600026.84 4788589.01 595.74
600025.45 4788584.95 613.38
600025.61 4788585.83 613.94
600026.12 4788587.82 610.60
600026.42 4788588.77 607.35
600026.61 4788589.37 605.28
600026.47 4788589.31 609.09
600026.80 4788590.36 605.48
600027.17 4788591.89 603.80
600027.95 4788594.36 595.35
600026.96 4788591.58 608.42
600028.29 4788595.82 593.99
600027.15 4788592.57 608.56
600028.54 4788596.98 593.59
600027.34 4788593.53 608.86
600027.56 4788594.23 606.49
600027.86 4788595.20 603.21
600027.76 4788595.24 606.59
600027.84 4788595.50 605.70
600027.70 4788595.42 609.49
600027.81 4788595.75 608.40
600027.81 4788596.12 610.64
600027.84 4788596.59 612.54
600027.94 4788597.26 613.77
600030.24 4788605.01 591.52
600030.48 4788606.14 591.25
600029.91 4788604.69 599.56
600030.73 4788607.31 590.91
600029.41 4788603.43 607.13
600029.69 4788604.32 604.22
600030.96 4788608.44 590.67
600029.57 4788604.30 607.73
600029.72 4788604.80 606.11
600030.78 4788608.56 597.23
600030.85 4788609.18 598.69
600030.74 4788609.16 602.16
600030.82 4788609.44 601.24
600030.71 4788609.43 604.70
600030.82 4788609.78 603.59
600030.83 4788610.16 605.71
600031.01 4788611.11 606.05
600031.12 4788611.82 607.16
600031.25 4788612.61 607.98
600031.28 4788613.07 609.87
600033.71 4788621.34 586.93
600033.09 4788619.67 595.59
600033.04 4788619.88 598.34
600033.17 4788620.30 597.00
600033.02 4788620.14 600.81
600033.23 4788620.83 598.63
600033.13 4788620.86 601.92
600033.26 4788621.31 600.52
600034.10 4788624.39 594.16
600034.55 4788625.88 589.50
600033.77 4788623.67 599.78
600033.88 4788624.38 600.83
600033.97 4788625.05 602.11
600033.86 4788625.01 605.47
600033.95 4788625.65 606.81
600034.03 4788625.95 605.89
600034.12 4788626.58 607.16
600034.28 4788627.45 607.82
600034.38 4788628.12 608.95
600034.39 4788628.50 611.08
600035.15 4788631.38 605.48
600035.38 4788632.14 603.18
600035.34 4788632.34 605.87
600035.30 4788632.55 608.38
600035.46 4788633.43 608.99
600035.63 4788634.00 607.27
600038.59 4788644.18 579.85
600038.84 4788645.37 579.63
600037.39 4788640.90 596.17
600037.73 4788642.03 592.78
600039.10 4788646.60 579.15
600037.36 4788641.15 598.70
600037.59 4788642.26 598.54
600037.54 4788642.45 601.22
600037.62 4788642.71 600.44
600037.71 4788643.00 599.58
600037.67 4788643.22 602.05
600037.77 4788643.53 601.14
600037.72 4788643.73 603.78
600037.86 4788644.19 602.42
600037.79 4788644.28 605.24
600037.71 4788644.37 608.19
600037.88 4788644.94 606.52
600037.83 4788645.09 609.14
600041.62 4788658.19 574.20
600041.93 4788659.57 573.38
600042.16 4788660.71 573.33
600040.27 4788654.67 593.89
600042.38 4788661.78 573.38
600040.17 4788654.66 597.08
600042.61 4788662.91 573.37
600040.65 4788656.64 594.49
600040.66 4788657.02 596.54
600043.09 4788665.21 573.14
600041.21 4788659.20 593.40
600041.41 4788659.90 591.41
600043.33 4788666.36 572.97
600043.57 4788667.54 572.83
600041.50 4788660.88 594.82
600043.81 4788668.69 572.70
600044.05 4788669.85 572.58
600044.30 4788671.03 572.40
600044.58 4788672.33 571.89
600044.88 4788673.69 571.18
600045.16 4788675.01 570.64
600045.45 4788676.32 570.10
600045.75 4788677.68 569.43
600046.02 4788678.97 568.94
600046.30 4788680.24 568.55
600044.22 4788673.51 590.23
600044.34 4788674.26 591.21
600044.60 4788675.46 590.91
600044.67 4788675.70 590.27
600044.58 4788675.72 593.23
600044.37 4788675.35 597.25
600044.45 4788675.63 596.48
600044.33 4788675.54 599.74
600044.36 4788675.99 601.48
600044.51 4788676.49 600.11
600044.54 4788676.92 601.93
600045.32 4788679.94 596.73
600048.79 4788691.86 564.57
600049.06 4788693.14 564.19
600049.33 4788694.41 563.80
600047.02 4788686.80 587.25
600049.59 4788695.64 563.59
600047.11 4788687.43 588.52
600049.82 4788696.75 563.62
600048.79 4788693.57 575.15
600049.07 4788694.54 572.57
600049.70 4788696.70 566.83
600050.12 4788698.14 562.98
600049.35 4788695.81 572.17
600049.63 4788696.80 569.56
600050.39 4788699.42 562.60
600049.29 4788695.95 574.84
600049.51 4788696.72 572.79
600050.67 4788700.73 562.17
600049.42 4788696.72 575.75
600049.14 4788696.10 580.37
600049.33 4788696.75 578.68
600049.26 4788696.86 581.34
600048.78 4788695.53 587.79
600049.30 4788697.31 583.12
600048.66 4788695.44 590.94
600048.74 4788696.03 592.34
600049.00 4788697.27 591.98
600052.83 4788710.90 559.54
600053.08 4788712.11 559.36
600050.83 4788704.63 581.67
600053.35 4788713.39 559.08
600050.63 4788704.24 585.56
600051.05 4788705.71 581.78
600050.92 4788705.60 585.00
600050.74 4788705.29 588.65
600050.92 4788706.24 589.14
600051.13 4788707.29 589.30
600051.07 4788707.41 591.87
600052.29 4788711.99 583.12
600055.38 4788722.82 555.66
600052.96 4788714.68 579.16
600055.63 4788724.03 555.52
600055.89 4788725.29 555.30
600056.14 4788726.48 555.21
600056.12 4788726.74 557.53
600056.44 4788727.88 554.65
600056.01 4788726.70 560.49
600056.75 4788729.29 554.00
600055.13 4788723.95 570.30
600055.94 4788726.77 563.28
600057.05 4788730.68 553.51
600055.87 4788726.85 565.91
600057.34 4788732.04 552.98
600055.78 4788726.89 568.73
600057.58 4788733.23 552.99
600056.15 4788728.49 567.57
600057.90 4788734.68 552.25
600055.00 4788724.77 579.68
600055.27 4788725.72 577.33
600055.36 4788726.05 576.52
600055.12 4788725.54 580.58
600055.06 4788725.62 583.23
600055.20 4788726.14 581.95
600055.22 4788726.52 583.80
600055.35 4788727.29 584.74
600055.64 4788728.64 584.22
600056.65 4788732.22 575.49
600056.69 4788732.70 577.15
600056.78 4788733.31 578.47
600056.82 4788733.78 580.12
600056.92 4788734.47 581.25
600057.35 4788735.99 577.56
600057.80 4788737.91 575.74
600058.00 4788738.62 574.01
600057.85 4788738.40 577.35
600058.00 4788738.94 576.05
600057.78 4788738.48 579.94
600057.99 4788739.24 578.12
600057.84 4788739.01 581.42
600057.93 4788739.66 582.66
600058.06 4788740.12 581.56
600059.03 4788743.91 575.28
600059.39 4788745.19 572.23
600059.35 4788745.33 574.67
600059.45 4788746.01 575.81
600059.45 4788746.35 577.78
600059.61 4788746.92 576.43
600059.49 4788746.79 579.48
600059.67 4788747.44 577.95
600059.63 4788747.64 580.25
600059.85 4788748.42 578.41
600060.31 4788750.36 576.56
600060.74 4788751.90 572.95
600062.00 4788756.74 564.37
600064.53 4788765.82 543.13
600064.79 4788767.08 543.00
600065.03 4788768.25 543.07
600065.27 4788769.43 543.13
600065.51 4788770.62 543.16
600063.04 4788762.07 565.73
600063.49 4788763.68 562.02
600065.77 4788771.87 543.07
600063.11 4788762.64 567.17
600066.03 4788773.13 542.97
600063.20 4788763.26 568.46
600063.53 4788764.80 567.66
600063.51 4788765.04 569.83
600064.96 4788771.20 563.90
600065.16 4788771.92 562.26
600065.42 4788772.89 560.06
600067.67 4788780.98 541.67
600065.09 4788772.01 564.81
600065.08 4788772.26 566.91
600065.21 4788773.07 567.80
600065.43 4788773.84 566.07
600065.35 4788773.87 568.67
600068.83 4788786.47 540.28
600065.58 4788775.03 568.76
600066.62 4788779.11 562.26
600069.41 4788789.22 539.61
600067.23 4788781.63 559.35
600069.68 4788790.52 539.45
600067.65 4788783.48 557.88
600068.58 4788786.87 550.33
600069.96 4788791.86 539.18
600068.35 4788786.33 554.26
600070.26 4788793.26 538.82
600068.09 4788785.70 558.32
600070.54 4788794.61 538.54
600067.67 4788784.48 563.74
600067.86 4788785.19 562.17
600067.67 4788784.81 565.64
600067.78 4788785.51 566.77
600067.98 4788786.25 565.14
600067.77 4788785.81 568.75
600067.85 4788786.42 570.07
600068.19 4788787.96 569.31
600072.33 4788803.04 536.28
600072.64 4788804.49 535.84
600072.91 4788805.80 535.66
600073.23 4788807.29 535.14
600073.53 4788808.69 534.78
600073.82 4788810.06 534.53
600074.09 4788811.38 534.35
600074.40 4788812.85 533.90
600071.29 4788801.74 560.45
600071.38 4788802.08 559.73
600074.72 4788814.32 533.41
600072.85 4788807.80 550.11
600075.05 4788815.86 532.81
600072.70 4788807.55 553.25
600072.86 4788808.46 553.95
600072.72 4788808.23 557.05
600073.02 4788809.35 554.67
600072.65 4788808.30 559.54
600072.91 4788809.27 557.49
600072.76 4788809.32 562.57
600072.98 4788810.12 560.88
600072.99 4788810.46 562.74
600072.99 4788810.79 564.65
600077.25 4788826.78 533.59
600078.65 4788831.93 522.78
600078.98 4788833.49 522.19
600079.31 4788835.02 521.61
600079.42 4788835.73 522.85
600079.66 4788836.62 520.99
600075.41 4788821.24 555.62
600075.36 4788821.37 557.98
600075.50 4788822.19 558.80
600075.74 4788823.06 556.99
600076.24 4788825.23 555.15
600076.38 4788826.07 555.91
600076.46 4788826.68 557.29
600076.69 4788827.53 555.55
600076.50 4788827.13 558.87
600076.63 4788827.59 557.91
600076.90 4788828.92 557.80
600078.80 4788836.26 545.29
600078.35 4788834.92 550.67
600078.50 4788835.75 551.46
600078.55 4788836.26 553.04
600078.93 4788837.99 552.03
600079.49 4788840.06 547.84
600079.85 4788841.72 547.09
600080.29 4788843.64 545.70
600080.80 4788845.88 543.81
600084.34 4788859.06 517.26
600084.31 4788859.24 519.45
600085.24 4788862.69 512.52
600081.86 4788850.41 539.82
600084.27 4788859.39 521.81
600081.94 4788851.04 541.05
600082.04 4788851.70 542.36
600082.16 4788852.17 541.42
600082.05 4788852.07 544.11
600082.11 4788852.57 545.70
600082.16 4788853.08 547.17
600082.21 4788853.57 548.77
600083.28 4788857.85 542.78
600083.25 4788858.07 544.95
600083.43 4788858.77 543.57
600000.11 4788448.04 581.13
600000.28 4788448.98 581.57
600000.91 4788452.03 581.27
600001.05 4788452.88 582.26
600000.08 4788450.96 599.98
600000.30 4788451.52 596.60
600000.18 4788451.70 601.50
600000.32 4788452.05 599.39
600000.54 4788453.07 599.15
600000.83 4788453.81 594.72
600001.61 4788455.76 583.00
600000.76 4788454.11 598.87
600001.19 4788455.20 592.38
600001.57 4788456.14 586.74
600001.86 4788456.88 582.31
600001.25 4788455.83 594.53
600002.05 4788457.84 582.55
600000.96 4788455.61 601.75
600001.12 4788456.47 602.46
600002.74 4788461.53 584.46
600002.95 4788462.56 584.34
600002.16 4788461.02 598.92
600003.17 4788463.60 584.09
600002.22 4788461.67 600.95
600002.43 4788462.67 600.86
600003.55 4788465.53 584.51
600003.71 4788466.43 585.13
600003.86 4788467.28 585.91
600003.10 4788465.80 599.97
600004.06 4788468.28 585.99
600004.12 4788468.45 585.07
600003.27 4788466.71 600.38
600003.36 4788467.42 601.99
600003.58 4788468.45 601.71
600003.72 4788468.83 599.64
600003.83 4788469.59 600.94
600004.06 4788470.64 600.51
600004.04 4788471.06 603.74
600004.31 4788472.23 602.69
600004.39 4788472.91 604.45
600004.62 4788473.49 601.30
600004.78 4788474.37 601.86
600004.85 4788474.56 600.84
600005.78 4788477.02 587.61
600005.14 4788475.79 599.66
600005.98 4788478.00 587.81
600005.24 4788476.50 601.06
600006.17 4788478.97 587.91
600005.52 4788477.72 599.94
600005.69 4788478.18 597.53
600006.33 4788479.87 588.57
600006.55 4788480.90 588.36
600006.71 4788481.80 588.99
600006.20 4788480.89 598.95
600006.90 4788482.75 589.20
600006.38 4788481.85 599.22
600006.48 4788482.56 600.64
600006.59 4788482.84 599.16
600006.69 4788483.10 597.82
600007.32 4788484.79 589.06
600006.45 4788482.93 603.94
600007.50 4788485.75 589.37
600006.69 4788484.02 603.37
600006.83 4788484.39 601.47
600006.82 4788484.83 604.39
600006.93 4788485.11 602.94
600006.76 4788485.10 607.99
600006.92 4788485.53 605.84
600007.04 4788485.86 604.15
600007.24 4788486.86 604.19
600008.26 4788489.63 590.17
600007.30 4788487.47 606.05
600007.42 4788487.78 604.47
600007.50 4788488.01 603.35
600008.44 4788490.56 590.49
600007.71 4788489.01 603.36
600007.81 4788489.29 601.96
600008.63 4788491.53 590.74
600007.97 4788490.18 602.45
600008.82 4788492.48 590.96
600008.37 4788491.72 599.82
600009.00 4788493.42 591.38
600008.38 4788492.18 602.47
600008.53 4788492.58 600.47
600008.43 4788492.78 604.48
600008.55 4788493.10 602.91
600008.76 4788494.12 602.75
600008.87 4788494.42 601.27
600008.95 4788494.63 600.21
600009.57 4788496.33 591.90
600008.83 4788494.74 604.66
600009.76 4788497.30 592.18
600009.05 4788495.79 604.35
600009.94 4788498.24 592.44
600009.10 4788496.36 606.51
600009.26 4788496.80 604.35
600009.15 4788496.94 608.45
600009.41 4788498.10 607.70
600009.53 4788498.44 606.09
600010.03 4788499.82 599.48
600010.52 4788501.18 592.92
600009.49 4788498.75 609.32
600009.58 4788499.43 610.89
600009.78 4788499.98 608.25
600009.89 4788500.71 609.45
600010.28 4788501.80 604.30
600011.12 4788504.14 593.22
600010.21 4788502.07 607.82
600010.55 4788503.01 603.40
600011.29 4788505.07 593.70
600010.54 4788503.40 606.20
600011.50 4788506.09 593.58
600010.75 4788504.42 606.16
600011.70 4788507.09 593.68
600010.98 4788505.49 605.82
600010.95 4788505.84 608.88
600011.19 4788506.51 605.75
600011.26 4788507.14 607.45
600011.49 4788508.22 607.14
600011.66 4788508.71 604.88
600011.37 4788508.31 611.28
600011.40 4788508.83 613.48
600011.52 4788509.17 611.94
600011.55 4788509.66 614.22
600011.66 4788509.97 612.78
600011.84 4788510.92 613.03
600012.09 4788512.03 612.50
600012.32 4788512.69 609.54
600012.49 4788513.60 609.99
600012.69 4788514.17 607.43
600012.87 4788515.12 607.63
600013.86 4788517.93 595.06
600012.92 4788515.67 609.68
600013.52 4788517.39 602.04
600014.06 4788518.93 595.19
600013.62 4788518.10 603.31
600014.26 4788519.92 595.27
600013.83 4788519.11 603.36
600013.95 4788519.46 601.79
600014.47 4788520.95 595.22
600013.93 4788519.82 604.62
600014.05 4788520.16 603.15
600014.18 4788520.55 601.44
600014.67 4788521.94 595.34
600013.91 4788520.20 607.43
600014.11 4788520.76 604.95
600014.28 4788521.66 605.42
600015.09 4788524.00 595.22
600014.59 4788522.97 604.12
600015.29 4788525.01 595.29
600014.79 4788523.97 604.17
600015.50 4788526.04 595.21
600014.98 4788524.95 604.29
600015.71 4788527.05 595.26
600015.91 4788528.05 595.30
600016.12 4788529.09 595.27
600016.33 4788530.10 595.28
600016.53 4788531.10 595.36
600016.72 4788532.06 595.60
600016.93 4788533.12 595.46
600017.11 4788534.04 595.87
600017.22 4788534.77 597.09
600017.39 4788535.70 597.46
600017.58 4788536.65 597.78
600017.79 4788537.68 597.73
600017.97 4788538.61 598.10
600018.19 4788539.68 597.89
600018.38 4788540.64 598.16
600018.58 4788541.64 598.25
600018.77 4788542.63 598.41
600018.95 4788543.56 598.76
600019.19 4788544.68 598.40
600019.36 4788545.58 598.86
600019.61 4788546.73 598.33
600019.80 4788547.69 598.60
600020.09 4788548.97 597.61
600020.21 4788549.74 598.59
600020.43 4788550.81 598.45
600020.67 4788551.91 598.16
600020.85 4788552.86 598.44
600021.11 4788554.03 597.92
600021.21 4788554.74 599.11
600021.29 4788554.97 598.23
600021.06 4788554.68 603.33
600020.92 4788554.65 607.38
600021.01 4788554.91 606.37
600021.00 4788555.29 608.87
600021.10 4788555.59 607.72
600021.11 4788556.00 610.01
600021.19 4788556.64 611.50
600021.27 4788557.27 612.94
600021.39 4788558.02 613.98
600021.51 4788558.37 612.65
600022.21 4788560.91 606.92
600022.20 4788561.28 609.38
600022.21 4788561.67 611.73
600022.30 4788561.95 610.68
600022.41 4788562.67 611.83
600022.69 4788563.92 610.96
600023.08 4788565.51 608.90
600023.07 4788565.86 611.37
600023.15 4788566.50 612.78
600023.30 4788567.32 613.52
600023.51 4788568.37 613.44
600023.65 4788569.16 614.25
600023.79 4788569.98 615.02
600023.83 4788570.11 614.56
600023.92 4788570.77 615.84
600024.17 4788571.92 615.42
600024.30 4788572.34 613.92
600024.55 4788573.48 613.45
600024.80 4788574.25 610.69
600025.97 4788577.89 597.62
600024.99 4788575.23 610.88
600025.11 4788575.98 611.86
600025.36 4788577.13 611.46
600025.57 4788577.80 609.09
600025.47 4788577.84 612.54
600025.57 4788578.15 611.45
600025.54 4788578.45 614.03
600025.71 4788579.33 614.55
600025.89 4788580.29 614.78
600026.21 4788581.65 613.64
600026.40 4788582.64 613.78
600026.71 4788583.97 612.76
600027.16 4788585.76 610.08
600027.37 4788586.41 607.85
600027.19 4788586.24 612.04
600027.33 4788586.67 610.56
600027.50 4788587.58 610.95
600028.88 4788591.94 595.99
600028.00 4788589.53 607.85
600028.18 4788590.11 605.87
600028.20 4788590.55 607.90
600028.17 4788590.83 610.52
600028.24 4788591.03 609.83
600028.36 4788591.77 610.84
600028.46 4788592.46 612.01
600028.57 4788592.81 610.85
600028.96 4788594.41 608.92
600030.61 4788600.04 593.52
600030.86 4788601.21 593.12
600031.09 4788602.32 592.98
600031.35 4788603.53 592.43
600031.61 4788604.72 592.04
600031.86 4788605.89 591.63
600032.11 4788607.06 591.29
600031.81 4788606.47 596.70
600031.85 4788606.97 598.55
600031.70 4788606.84 602.40
600031.96 4788607.68 599.67
600031.80 4788607.54 603.58
600031.86 4788608.10 605.16
600032.11 4788609.26 604.82
600032.15 4788609.74 606.64
600032.17 4788610.19 608.62
600032.28 4788610.88 609.74
600032.41 4788611.67 610.59
600034.85 4788619.94 587.56
600034.24 4788618.32 596.12
600034.43 4788618.96 594.10
600035.08 4788621.07 587.39
600034.33 4788618.96 597.44
600034.32 4788619.30 599.76
600034.22 4788619.34 602.93
600034.31 4788619.62 602.07
600034.33 4788620.04 604.11
600034.41 4788620.67 605.41
600034.41 4788621.04 607.61
600035.20 4788623.96 601.77
600035.35 4788624.46 600.20
600035.50 4788624.95 598.70
600035.42 4788625.05 601.71
600035.69 4788625.91 599.05
600035.37 4788625.21 604.48
600035.72 4788626.74 603.07
600035.70 4788627.02 605.43
600035.85 4788627.52 603.92
600035.56 4788626.89 609.11
600035.68 4788627.29 607.90
600035.94 4788628.15 605.27
600035.97 4788628.61 607.09
600038.59 4788637.59 582.99
600038.67 4788637.87 582.12
600036.62 4788631.45 604.87
600038.92 4788639.04 581.81
600036.74 4788632.19 605.92
600039.17 4788640.23 581.55
600037.00 4788633.40 605.43
600039.43 4788641.43 581.15
600039.70 4788642.70 580.66
600039.95 4788643.88 580.36
600040.22 4788645.12 579.95
600040.48 4788646.33 579.55
600038.84 4788641.24 598.02
600038.93 4788641.90 599.19
600039.09 4788642.43 597.62
600039.28 4788643.07 595.71
600040.99 4788648.75 578.85
600038.93 4788642.25 601.39
600038.96 4788642.69 603.20
600038.96 4788643.05 605.38
600039.10 4788643.83 606.16
600039.10 4788644.19 608.31
600039.46 4788645.75 606.81
600040.36 4788649.11 600.22
600042.86 4788657.46 575.94
600040.37 4788649.48 602.22
600040.62 4788650.32 599.78
600043.15 4788658.77 575.25
600040.55 4788650.43 602.67
600043.46 4788660.19 574.44
600041.28 4788653.20 597.72
600043.82 4788661.72 573.14
600041.38 4788653.90 598.88
600041.14 4788653.41 603.32
600041.40 4788654.29 600.81
600041.53 4788654.73 599.54
600041.76 4788655.86 599.47
600041.96 4788656.86 599.66
600042.19 4788657.65 597.40
600042.40 4788658.69 597.59
600044.99 4788667.42 572.78
600045.23 4788668.57 572.61
600043.04 4788661.53 595.74
600045.47 4788669.75 572.47
600045.71 4788670.88 572.36
600045.95 4788672.07 572.21
600046.19 4788673.23 572.02
600046.47 4788674.53 571.58
600046.76 4788675.85 570.96
600047.05 4788677.19 570.41
600047.34 4788678.50 569.82
600045.62 4788673.02 588.16
600047.61 4788679.77 569.46
600045.84 4788674.09 588.18
600046.19 4788675.29 584.86
600045.85 4788674.48 590.21
600046.29 4788676.31 588.16
600046.42 4788676.74 586.97
600048.46 4788683.70 567.86
600045.66 4788674.52 596.15
600045.63 4788674.74 598.51
600046.21 4788676.70 593.13
600045.74 4788675.46 599.59
600046.30 4788677.69 596.44
600046.85 4788679.90 593.49
600047.12 4788680.85 590.92
600047.06 4788680.96 593.58
600050.13 4788691.47 565.17
600050.42 4788692.82 564.65
600050.68 4788694.05 564.36
600050.94 4788695.31 564.09
600049.94 4788692.20 575.38
600051.19 4788696.51 563.87
600050.19 4788693.41 575.21
600051.48 4788697.85 563.37
600050.42 4788694.53 575.20
600051.74 4788699.06 563.14
600049.71 4788692.43 583.80
600049.96 4788693.63 583.53
600050.20 4788694.43 581.41
600050.45 4788695.64 581.23
600050.12 4788694.85 586.22
600049.93 4788694.53 590.06
600049.99 4788695.05 591.58
600050.11 4788695.81 592.56
600050.21 4788696.48 593.68
600050.50 4788697.82 593.15
600051.22 4788700.62 588.73
600051.99 4788703.31 581.77
600052.13 4788704.14 582.59
600054.71 4788713.10 559.47
600054.98 4788714.38 559.08
600052.08 4788704.63 587.14
600055.25 4788715.65 558.83
600053.00 4788708.16 580.93
600055.55 4788717.01 558.25
600052.87 4788708.02 584.24
600053.36 4788709.73 579.88
600055.81 4788718.28 558.04
600052.48 4788706.99 589.70
600056.13 4788719.74 557.21
600052.83 4788708.57 588.60
600053.90 4788712.30 579.12
600056.36 4788720.87 557.33
600053.78 4788712.18 582.26
600054.19 4788713.63 578.57
600054.35 4788714.17 577.20
600056.68 4788722.32 556.55
600054.20 4788714.01 580.55
600056.97 4788723.67 556.11
600054.40 4788715.01 580.85
600057.25 4788724.98 555.70
600055.32 4788718.55 574.84
600057.51 4788726.22 555.53
600055.39 4788719.15 576.18
600055.68 4788720.17 573.63
600054.97 4788718.00 581.96
600055.33 4788719.27 578.77
600055.12 4788718.86 582.64
600055.15 4788719.28 584.44
600055.71 4788721.25 579.54
600056.21 4788723.32 577.22
600058.95 4788732.96 553.28
600059.23 4788734.28 552.91
600055.72 4788722.28 585.48
600057.39 4788728.13 571.02
600059.53 4788735.65 552.41
600056.81 4788726.43 578.08
600056.97 4788726.99 576.69
600056.40 4788725.32 583.60
600056.50 4788726.00 584.75
600056.59 4788726.62 586.03
600056.71 4788727.39 586.95
600056.91 4788728.09 585.24
600057.88 4788731.81 578.96
600057.96 4788732.11 578.24
600057.90 4788732.24 580.73
600058.05 4788733.07 581.51
600058.03 4788733.34 583.64
600058.96 4788737.26 579.74
600059.19 4788738.71 581.79
600060.89 4788745.40 571.36
600061.04 4788746.28 572.07
600060.77 4788745.63 576.37
600060.76 4788745.93 578.43
600060.78 4788746.30 580.27
600060.96 4788747.26 580.76
600061.60 4788749.86 577.38
600061.92 4788751.02 574.67
600062.76 4788754.34 569.66
600062.70 4788754.43 572.17
600062.94 4788755.29 570.17
600062.86 4788755.33 572.82
600062.99 4788755.79 571.77
600063.16 4788756.74 572.27
600063.28 4788757.16 571.29
600063.33 4788757.66 572.88
600066.83 4788770.20 543.80
600064.97 4788763.84 561.29
600067.08 4788771.40 543.78
600064.33 4788761.87 568.61
600064.67 4788763.12 565.72
600067.32 4788772.62 543.80
600064.46 4788762.67 569.46
600064.70 4788763.52 567.49
600064.52 4788763.20 571.00
600064.69 4788764.13 571.52
600064.75 4788764.68 573.01
600064.96 4788765.73 573.28
600065.37 4788767.54 571.89
600066.14 4788770.63 567.53
600065.97 4788770.34 570.91
600066.36 4788771.74 567.75
600066.41 4788772.22 569.34
600066.58 4788773.16 569.91
600070.15 4788786.05 540.88
600066.57 4788773.44 571.94
600067.19 4788775.67 566.93
600070.44 4788787.43 540.51
600069.83 4788785.53 547.52
600070.73 4788788.78 540.24
600069.75 4788785.57 550.14
600071.01 4788790.14 539.93
600068.91 4788782.86 558.93
600069.67 4788785.61 552.79
600071.28 4788791.44 539.76
600069.22 4788784.30 558.40
600069.53 4788785.74 557.89
600071.87 4788794.22 539.05
600069.25 4788785.05 562.10
600068.79 4788783.68 567.80
600068.97 4788784.34 566.34
600068.93 4788784.51 568.60
600068.86 4788784.56 571.16
600069.10 4788785.75 571.17
600069.19 4788786.39 572.41
600073.96 4788804.08 536.36
600074.25 4788805.44 536.10
600074.54 4788806.83 535.77
600074.86 4788808.31 535.26
600075.14 4788809.65 535.05
600075.43 4788811.03 534.77
600075.72 4788812.42 534.44
600073.94 4788806.24 550.44
600076.04 4788813.89 533.98
600073.59 4788805.29 555.12
600074.14 4788807.26 550.88
600076.36 4788815.40 533.40
600073.80 4788806.34 555.49
600074.21 4788807.86 552.23
600074.03 4788807.51 555.61
600074.31 4788808.83 555.41
600077.48 4788820.44 530.67
600074.10 4788808.39 558.97
600074.10 4788808.69 560.95
600074.26 4788809.28 559.68
600074.42 4788810.21 560.32
600074.64 4788811.61 562.55
600079.57 4788829.74 524.36
600079.93 4788831.38 523.57
600080.28 4788832.97 522.90
600078.55 4788826.93 538.20
600080.64 4788834.62 522.12
600077.01 4788821.58 552.00
600080.97 4788836.16 521.56
600077.14 4788822.36 552.98
600081.31 4788837.72 520.98
600077.25 4788823.40 555.98
600077.54 4788824.77 555.72
600077.89 4788826.39 554.93
600077.71 4788826.03 558.26
600077.81 4788826.73 559.36
600077.81 4788827.01 561.35
600081.38 4788840.52 536.24
600081.81 4788842.13 532.94
600083.93 4788849.96 516.92
600079.78 4788834.92 550.27
600079.85 4788835.48 551.69
600080.09 4788836.69 551.78
600080.91 4788840.06 547.50
600081.03 4788840.80 548.56
600081.19 4788841.70 549.28
600082.26 4788846.00 543.17
600086.20 4788860.63 513.70
600086.50 4788862.07 513.41
600083.32 4788850.57 539.11
600086.81 4788863.54 513.10
600083.40 4788851.17 540.46
600083.29 4788851.08 543.20
600083.40 4788851.46 542.44
600083.34 4788851.55 544.80
600083.52 4788852.21 543.47
600083.54 4788852.60 545.25
600084.05 4788854.82 543.37
600084.48 4788856.75 542.11
600084.66 4788857.73 542.67
600084.87 4788858.50 541.14
600084.85 4788858.76 543.20
600000.04 4788441.07 578.93
600000.22 4788441.99 579.41
600000.42 4788442.99 579.51
600000.62 4788443.98 579.47
600000.77 4788444.86 580.35
600000.08 4788444.20 597.23
600000.09 4788444.72 600.09
600000.06 4788445.15 603.63
600000.23 4788446.06 604.00
600000.42 4788447.01 604.28
600000.54 4788447.31 602.46
600000.69 4788448.17 603.13
600001.15 4788449.30 596.16
600002.10 4788451.62 581.88
600001.30 4788450.15 597.06
600001.41 4788450.92 598.36
600002.49 4788453.60 582.03
600001.61 4788451.91 598.45
600001.86 4788452.53 594.66
600001.70 4788452.62 600.04
600001.90 4788453.61 600.07
600002.07 4788454.52 600.48
600003.32 4788457.63 581.95
600002.28 4788455.54 600.35
600002.37 4788456.24 601.99
600002.43 4788456.39 601.13
600002.52 4788457.11 602.75
600002.85 4788457.92 597.99
600003.83 4788460.39 583.49
600004.03 4788461.38 583.54
600004.26 4788462.46 583.12
600004.40 4788463.29 584.05
600004.64 4788464.38 583.64
600003.59 4788462.20 601.77
600004.83 4788465.34 583.78
600005.02 4788466.32 584.03
600005.20 4788467.26 584.30
600005.33 4788468.08 585.48
600004.46 4788466.31 600.89
600004.64 4788466.77 598.30
600004.86 4788467.81 598.14
600005.73 4788470.06 585.60
600004.92 4788468.44 600.06
600005.88 4788470.92 586.34
600005.94 4788471.06 585.53
600005.13 4788469.45 600.11
600005.32 4788470.42 600.12
600005.40 4788471.09 602.01
600005.69 4788471.85 597.84
600005.53 4788471.89 602.93
600005.81 4788473.08 601.96
600005.88 4788473.72 603.75
600006.05 4788474.63 604.29
600006.14 4788475.32 605.77
600006.82 4788477.58 599.14
600006.92 4788478.30 600.50
600007.08 4788479.19 601.13
600007.29 4788479.76 598.15
600008.02 4788481.69 588.01
600007.49 4788480.74 598.15
600008.20 4788482.62 588.29
600007.69 4788481.71 598.36
600008.39 4788483.60 588.53
600007.55 4788481.79 603.03
600007.69 4788482.17 601.10
600007.74 4788482.77 603.19
600007.98 4788483.87 602.60
600007.98 4788484.30 605.54
600008.20 4788484.89 602.54
600008.19 4788485.32 605.35
600008.45 4788486.49 604.55
600008.59 4788487.30 605.38
600008.73 4788488.12 606.37
600009.12 4788489.17 601.07
600009.90 4788491.30 590.37
600010.08 4788492.22 590.72
600009.61 4788491.41 599.88
600010.23 4788493.09 591.50
600010.42 4788494.04 591.68
600010.66 4788495.15 591.32
600009.91 4788493.54 604.03
600010.35 4788494.74 598.13
600010.84 4788496.08 591.56
600010.22 4788494.84 602.68
600010.55 4788495.76 598.20
600011.00 4788496.98 592.22
600010.13 4788495.04 606.46
600010.43 4788495.85 602.52
600011.20 4788497.97 592.19
600010.59 4788496.74 603.16
600010.96 4788497.75 598.26
600011.39 4788498.94 592.52
600010.58 4788497.13 605.99
600010.67 4788497.84 607.51
600010.84 4788498.73 607.94
600011.48 4788500.51 599.41
600011.25 4788500.31 605.25
600011.52 4788501.05 601.71
600011.43 4788501.24 605.50
600011.56 4788501.60 603.77
600011.37 4788501.51 609.03
600011.57 4788502.07 606.39
600012.58 4788504.89 593.07
600011.67 4788502.76 607.74
600012.72 4788505.69 593.96
600011.80 4788503.58 608.65
600012.97 4788506.82 593.47
600012.12 4788504.89 607.12
600013.16 4788507.80 593.56
600012.32 4788505.88 607.26
600012.43 4788506.19 605.80
600012.26 4788506.13 610.64
600012.52 4788507.29 609.96
600012.64 4788508.05 611.00
600012.75 4788508.37 609.49
600012.69 4788508.63 612.99
600012.80 4788509.36 614.11
600012.99 4788510.33 614.30
600013.31 4788511.24 610.21
600013.52 4788512.24 610.10
600014.72 4788515.65 594.73
600014.01 4788514.05 606.55
600014.92 4788516.63 594.96
600014.08 4788514.69 608.11
600015.06 4788517.47 595.67
600014.20 4788515.44 609.29
600014.74 4788517.40 604.98
600014.86 4788517.73 603.50
600015.51 4788519.60 595.23
600015.17 4788519.07 602.14
600015.70 4788520.58 595.47
600015.17 4788519.47 604.75
600015.27 4788519.77 603.42
600015.36 4788520.02 602.30
600015.91 4788521.59 595.40
600015.20 4788519.98 606.97
600015.34 4788520.39 605.19
600015.10 4788520.11 610.74
600015.22 4788520.44 609.31
600015.40 4788520.96 607.03
600015.31 4788521.14 610.68
600015.42 4788521.45 609.35
600015.73 4788522.32 605.54
600015.83 4788522.61 604.28
600015.52 4788522.14 610.65
600015.91 4788523.25 605.82
600016.18 4788524.05 602.37
600016.76 4788525.70 595.22
600015.60 4788522.78 612.27
600015.63 4788522.86 611.91
600015.76 4788523.25 610.24
600016.26 4788525.11 606.50
600017.18 4788527.76 595.12
600016.73 4788526.87 603.36
600017.38 4788528.77 595.26
600016.89 4788527.77 603.78
600017.58 4788529.77 595.25
600017.06 4788528.67 604.36
600017.21 4788529.10 602.51
600017.80 4788530.81 595.24
600017.35 4788529.91 603.28
600017.99 4788531.79 595.34
600017.53 4788530.87 603.60
600018.20 4788532.82 595.38
600017.72 4788531.82 603.81
600018.40 4788533.81 595.45
600018.60 4788534.81 595.61
600018.73 4788535.58 596.57
600018.88 4788536.45 597.28
600019.05 4788537.36 597.66
600019.25 4788538.36 597.83
600019.47 4788539.41 597.64
600019.67 4788540.40 597.82
600019.77 4788540.71 596.55
600019.85 4788541.34 598.10
600020.08 4788542.44 597.85
600020.26 4788543.37 598.18
600020.48 4788544.43 598.07
600020.68 4788545.43 598.10
600020.87 4788546.39 598.43
600021.08 4788547.42 598.38
600021.23 4788548.27 599.11
600021.43 4788549.29 599.12
600021.53 4788549.58 597.96
600021.63 4788550.29 599.24
600021.84 4788551.30 599.28
600022.11 4788552.53 598.51
600022.29 4788553.47 598.85
600022.44 4788554.31 599.57
600022.27 4788554.17 604.07
600022.19 4788554.33 607.40
600022.34 4788554.78 605.65
600022.25 4788554.93 609.05
600022.21 4788555.19 611.92
600022.32 4788555.92 613.05
600022.43 4788556.62 614.25
600022.49 4788557.18 615.98
600023.45 4788560.50 607.29
600023.66 4788561.15 604.82
600023.43 4788560.81 609.95
600023.53 4788561.53 611.11
600023.58 4788562.05 612.98
600023.63 4788562.60 614.72
600024.15 4788564.58 611.17
600024.27 4788565.33 612.15
600024.33 4788565.90 613.86
600024.37 4788566.39 615.81
600024.47 4788566.71 614.60
600024.53 4788567.25 616.38
600024.92 4788568.86 614.23
600025.11 4788569.44 612.11
600025.13 4788569.89 614.23
600025.27 4788570.29 612.75
600025.39 4788570.67 611.38
600025.50 4788571.39 612.47
600026.75 4788575.27 598.43
600025.91 4788573.04 610.24
600026.96 4788576.31 598.45
600026.28 4788574.58 608.39
600027.19 4788577.39 598.30
600026.73 4788576.36 605.72
600027.26 4788577.98 599.91
600027.44 4788578.56 597.85
600026.64 4788576.43 609.15
600026.86 4788577.14 606.63
600027.00 4788577.96 607.41
600026.83 4788577.80 611.61
600027.00 4788578.31 609.80
600027.27 4788579.17 606.77
600026.88 4788578.33 613.38
600027.02 4788578.76 611.87
600027.15 4788579.16 610.47
600028.33 4788582.84 597.46
600027.10 4788579.38 613.30
600027.29 4788579.96 611.26
600027.33 4788580.48 613.09
600027.51 4788581.40 613.44
600027.64 4788581.81 612.00
600027.79 4788582.28 610.36
600027.99 4788583.29 610.45
600028.16 4788584.20 610.88
600028.20 4788584.70 612.74
600028.34 4788585.14 611.24
600028.36 4788585.55 613.36
600028.49 4788586.34 614.23
600028.69 4788587.35 614.29
600029.05 4788588.49 610.38
600029.36 4788589.45 607.07
600029.30 4788589.65 609.96
600029.38 4788590.28 611.35
600029.45 4788590.47 610.69
600029.51 4788591.04 612.28
600029.63 4788591.78 613.30
600029.76 4788592.58 614.10
600031.30 4788597.81 599.97
600031.88 4788599.65 593.78
600031.09 4788597.54 604.42
600031.18 4788597.83 603.45
600031.33 4788598.29 601.90
600031.28 4788598.49 604.72
600031.29 4788598.91 606.83
600031.48 4788599.88 607.05
600031.72 4788600.65 604.51
600031.88 4788601.13 602.91
600033.11 4788605.45 592.08
600033.13 4788605.88 594.14
600033.36 4788606.60 591.77
600032.96 4788605.70 598.23
600033.18 4788606.40 595.95
600032.78 4788605.49 602.36
600032.74 4788605.73 605.03
600032.86 4788606.12 603.79
600032.77 4788606.17 607.02
600032.87 4788606.49 605.98
600032.94 4788607.08 607.49
600033.00 4788607.65 609.01
600033.37 4788609.20 607.41
600033.57 4788610.19 607.60
600033.69 4788610.95 608.55
600033.88 4788611.91 608.83
600035.86 4788618.32 588.33
600035.02 4788615.95 599.31
600035.29 4788616.83 596.50
600036.12 4788619.51 587.95
600035.24 4788617.05 599.17
600035.93 4788619.28 592.08
600035.26 4788617.47 601.21
600035.45 4788618.08 599.28
600035.65 4788619.10 599.40
600035.52 4788619.02 602.99
600035.64 4788619.41 601.77
600035.62 4788619.71 604.16
600035.78 4788620.23 602.52
600035.74 4788620.44 605.19
600035.90 4788621.34 605.69
600036.43 4788623.06 600.30
600036.32 4788623.05 603.64
600036.47 4788623.54 602.11
600036.42 4788623.74 604.83
600036.68 4788624.92 604.42
600036.56 4788624.90 607.77
600036.72 4788625.41 606.21
600036.78 4788625.97 607.73
600036.87 4788626.26 606.84
600036.85 4788626.55 609.21
600037.34 4788628.51 606.45
600039.66 4788636.12 583.16
600039.92 4788637.34 582.79
600040.19 4788638.57 582.31
600038.62 4788633.79 600.12
600038.87 4788634.60 597.66
600040.44 4788639.77 582.00
600038.65 4788634.22 602.04
600038.66 4788634.61 604.11
600038.96 4788635.59 601.16
600038.96 4788635.96 603.23
600039.28 4788637.00 600.11
600041.22 4788643.41 580.84
600039.31 4788637.45 601.99
600041.48 4788644.63 580.49
600041.74 4788645.85 580.07
600042.01 4788647.08 579.68
600040.24 4788641.59 599.22
600040.84 4788643.57 593.35
600042.26 4788648.29 579.33
600040.34 4788642.26 600.45
600040.59 4788643.45 600.09
600040.81 4788644.15 598.02
600040.64 4788643.94 601.86
600040.69 4788644.45 603.48
600040.82 4788645.23 604.36
600041.05 4788646.36 604.17
600041.05 4788646.69 606.39
600041.23 4788647.65 606.66
600041.30 4788648.21 608.20
600041.42 4788648.63 607.00
600041.92 4788650.63 604.30
600042.39 4788652.55 601.88
600042.37 4788652.83 604.17
600042.61 4788653.97 604.02
600042.74 4788654.75 604.85
600042.69 4788654.92 607.45
600043.21 4788657.01 604.55
600043.66 4788658.87 602.37
600044.01 4788660.37 601.18
600044.29 4788661.33 598.46
600044.47 4788662.27 598.91
600047.29 4788671.79 572.12
600045.12 4788664.79 594.87
600047.53 4788672.94 572.00
600047.77 4788674.11 571.88
600048.02 4788675.30 571.64
600048.30 4788676.57 571.25
600048.58 4788677.87 570.71
600046.93 4788672.63 588.37
600048.88 4788679.24 570.06
600046.95 4788673.04 590.26
600047.11 4788673.57 588.79
600049.16 4788680.53 569.58
600047.29 4788674.53 589.22
600047.41 4788674.95 588.05
600048.13 4788677.71 583.48
600049.73 4788683.18 568.48
600047.71 4788676.65 589.46
600047.53 4788676.39 593.19
600047.97 4788677.87 589.12
600047.41 4788676.32 596.40
600047.88 4788677.89 592.10
600047.74 4788677.77 595.39
600047.88 4788678.23 594.16
600048.31 4788680.04 592.28
600048.44 4788680.81 593.14
600048.54 4788681.50 594.30
600051.70 4788692.29 565.23
600048.68 4788682.29 595.11
600048.84 4788682.84 593.63
600049.37 4788685.01 590.82
600052.24 4788694.83 564.51
600050.96 4788690.80 578.28
600051.19 4788691.92 578.34
600051.14 4788692.08 580.85
600051.37 4788692.86 578.76
600051.04 4788692.08 583.87
600051.27 4788692.85 581.82
600051.36 4788693.19 580.92
600051.46 4788693.85 582.10
600051.33 4788693.73 585.43
600051.59 4788694.64 583.02
600051.54 4788694.79 585.56
600051.27 4788694.21 590.08
600051.57 4788695.57 589.38
600051.75 4788696.18 587.79
600051.58 4788695.94 591.38
600051.75 4788696.51 589.89
600052.13 4788698.15 588.49
600052.26 4788698.96 589.34
600052.86 4788701.01 584.01
600053.26 4788702.74 582.41
600053.38 4788703.14 581.39
600055.75 4788711.35 560.13
600053.49 4788703.86 582.48
600056.02 4788712.61 559.86
600053.36 4788703.76 585.60
600053.60 4788704.56 583.54
600053.78 4788705.55 583.95
600054.56 4788708.57 579.08
600054.86 4788709.61 576.42
600056.85 4788716.50 558.75
600054.45 4788708.54 582.10
600054.79 4788710.02 581.17
600054.99 4788710.73 579.36
600054.76 4788710.26 583.50
600054.91 4788710.78 582.17
600054.96 4788711.29 583.71
600054.84 4788711.21 586.81
600055.32 4788713.19 584.65
600055.40 4788713.81 585.97
600055.68 4788714.80 583.48
600056.30 4788717.27 580.08
600056.78 4788718.95 575.87
600056.39 4788717.94 581.30
600056.36 4788718.13 583.65
600056.30 4788718.26 586.20
600056.55 4788719.48 585.97
600056.72 4788720.39 586.57
600057.53 4788723.54 581.57
600058.19 4788726.20 577.84
600058.65 4788727.79 573.91
600058.90 4788728.70 571.68
600058.05 4788726.02 581.09
600058.24 4788726.68 579.47
600058.16 4788726.75 582.14
600058.41 4788727.61 580.01
600058.50 4788728.25 581.26
600059.31 4788731.45 576.25
600059.65 4788732.64 573.36
600059.37 4788731.99 577.75
600059.51 4788732.45 576.63
600059.71 4788733.18 574.84
600059.47 4788732.66 578.93
600059.64 4788733.23 577.53
600059.62 4788733.51 579.67
600060.21 4788735.91 576.65
600060.37 4788736.47 575.28
600060.36 4788736.76 577.39
600060.64 4788738.07 577.03
600060.93 4788739.11 574.50
600060.67 4788738.52 578.73
600060.94 4788739.44 576.50
600064.54 4788752.16 545.95
600060.93 4788739.76 578.54
600064.79 4788753.38 545.90
600061.40 4788741.75 576.52
600061.70 4788742.78 574.07
600065.03 4788754.58 545.88
600062.00 4788744.18 573.53
600063.19 4788748.41 563.45
600062.08 4788744.81 574.79
600062.27 4788745.45 573.26
600062.27 4788745.79 575.25
600062.50 4788747.24 577.34
600062.73 4788748.37 577.38
600062.93 4788749.08 575.71
600062.87 4788749.20 578.22
600063.73 4788752.28 570.99
600063.87 4788753.10 571.78
600063.89 4788753.48 573.69
600063.96 4788754.04 575.06
600064.14 4788755.02 575.55
600064.39 4788755.90 573.50
600064.19 4788755.53 577.05
600065.74 4788761.35 566.31
600065.97 4788762.51 566.35
600065.93 4788762.67 568.73
600066.19 4788763.62 566.54
600066.20 4788763.98 568.43
600066.24 4788764.46 570.07
600066.26 4788764.82 571.93
600066.27 4788765.19 573.83
600066.34 4788765.76 575.18
600066.94 4788768.22 572.31
600067.24 4788769.29 569.88
600067.24 4788769.61 571.81
600067.47 4788770.78 571.88
600067.53 4788771.28 573.40
600067.47 4788771.40 575.84
600067.78 4788772.50 573.35
600067.98 4788773.56 573.62
600068.37 4788774.97 570.45
600072.05 4788788.22 540.74
600072.32 4788789.53 540.57
600072.61 4788790.86 540.31
600069.83 4788781.16 564.68
600070.63 4788784.06 558.21
600072.90 4788792.23 540.01
600070.95 4788785.55 557.57
600073.18 4788793.58 539.72
600070.49 4788784.18 563.31
600070.17 4788783.33 567.83
600070.36 4788784.37 568.20
600070.54 4788785.02 566.78
600070.52 4788785.25 568.90
600070.48 4788785.43 571.17
600070.64 4788785.98 569.96
600070.67 4788786.43 571.59
600075.27 4788803.43 537.06
600075.58 4788804.85 536.64
600075.89 4788806.32 536.17
600076.18 4788807.69 535.87
600076.46 4788809.03 535.67
600076.74 4788810.38 535.42
600077.06 4788811.84 534.98
600077.37 4788813.31 534.48
600075.02 4788805.07 554.89
600077.70 4788814.82 533.94
600075.24 4788806.17 555.14
600074.88 4788805.19 559.88
600075.45 4788807.25 555.48
600075.10 4788806.29 560.13
600075.17 4788806.89 561.48
600075.44 4788807.85 559.44
600075.24 4788807.44 562.89
600075.34 4788808.12 564.09
600075.70 4788809.43 561.30
600075.54 4788809.16 564.44
600075.87 4788810.36 561.91
600075.82 4788810.51 564.21
600076.63 4788813.77 559.90
600077.02 4788815.21 556.87
600081.30 4788830.89 523.89
600076.54 4788813.76 562.55
600077.22 4788816.26 557.30
600077.37 4788817.13 558.03
600077.64 4788818.11 555.98
600081.98 4788834.03 522.64
600082.33 4788835.64 521.96
600082.65 4788837.13 521.48
600082.95 4788838.53 521.25
600080.22 4788828.82 544.05
600083.07 4788839.29 522.30
600080.48 4788830.11 544.01
600081.24 4788832.91 538.20
600083.00 4788839.36 524.85
600079.24 4788825.85 555.37
600083.01 4788839.73 526.69
600079.09 4788825.63 558.42
600079.69 4788828.12 555.83
600082.79 4788840.19 536.23
600085.34 4788849.60 516.96
600082.71 4788840.22 538.78
600082.90 4788840.90 537.40
600085.61 4788850.90 516.97
600082.07 4788838.16 545.55
600082.42 4788839.76 544.88
600082.16 4788839.13 548.72
600082.18 4788839.50 550.54
600082.21 4788839.93 552.21
600082.36 4788840.80 553.01
600083.01 4788843.52 550.07
600083.65 4788845.87 545.35
600087.84 4788861.41 514.08
600084.70 4788850.09 539.43
600088.07 4788862.56 514.40
600084.85 4788850.94 540.28
600085.10 4788851.87 538.40
600085.27 4788852.52 537.12
600088.73 4788865.66 513.42
600089.01 4788867.02 513.31
600089.30 4788868.40 513.19
600086.20 4788857.21 538.00
600086.50 4788858.32 535.80
600089.53 4788869.58 513.43
600086.29 4788857.87 539.24
600086.27 4788858.09 541.34
600086.51 4788858.97 539.59
600086.11 4788857.82 544.43
600000.22 4788434.13 577.59
600000.11 4788436.50 595.10
600000.29 4788437.45 595.40
600001.39 4788440.02 578.42
600000.46 4788438.36 595.83
600001.57 4788440.98 578.65
600000.64 4788439.29 596.27
600001.77 4788441.97 578.77
600001.97 4788442.94 578.93
600001.09 4788441.38 595.46
600001.22 4788441.68 593.53
600002.16 4788443.92 579.12
600001.23 4788442.21 596.48
600001.38 4788442.58 594.15
600002.35 4788444.89 579.28
600001.27 4788442.83 598.83
600001.87 4788444.27 589.67
600002.55 4788445.88 579.39
600001.37 4788443.57 600.39
600001.47 4788443.81 598.83
600001.62 4788444.67 599.65
600001.80 4788445.09 597.01
600001.81 4788445.63 599.83
600001.91 4788445.87 598.30
600002.02 4788446.14 596.61
600001.79 4788446.08 603.15
600001.86 4788446.25 602.09
600002.18 4788447.53 600.28
600002.41 4788448.09 596.81
600002.39 4788448.53 600.19
600003.63 4788451.55 581.57
600003.71 4788451.75 580.37
600003.16 4788450.92 591.59
600003.82 4788452.53 581.70
600003.90 4788452.72 580.56
600002.98 4788450.96 597.38
600003.45 4788452.12 590.31
600004.02 4788453.51 581.84
600003.00 4788451.51 600.05
600003.20 4788452.49 600.10
600003.31 4788453.26 601.40
600003.42 4788453.52 599.81
600004.67 4788456.62 581.25
600003.52 4788454.27 601.24
600003.74 4788455.30 600.95
600004.00 4788456.43 600.15
600004.15 4788456.80 598.00
600005.21 4788459.44 582.37
600004.20 4788457.40 600.25
600005.39 4788460.38 582.73
600005.44 4788461.01 584.97
600005.54 4788461.26 583.49
600005.79 4788462.37 582.88
600005.93 4788463.21 583.74
600005.13 4788461.69 598.34
600006.16 4788464.28 583.42
600005.36 4788462.75 597.91
600006.34 4788465.21 583.82
600005.44 4788463.42 599.80
600005.57 4788463.75 597.90
600006.55 4788466.24 583.74
600005.57 4788464.24 600.71
600005.79 4788465.27 600.53
600005.95 4788465.69 598.17
600006.15 4788466.66 598.22
600007.04 4788468.93 585.54
600005.99 4788466.73 603.43
600006.32 4788467.57 598.77
600007.29 4788470.05 584.88
600006.33 4788468.08 601.38
600006.43 4788468.33 599.97
600007.48 4788471.02 585.07
600006.54 4788469.08 601.38
600006.77 4788470.16 600.87
600007.31 4788471.53 593.33
600007.40 4788472.25 594.87
600007.50 4788472.51 593.48
600007.57 4788473.17 595.27
600008.23 4788474.86 586.06
600007.42 4788473.25 600.27
600007.56 4788473.60 598.40
600008.04 4788474.84 591.65
600007.50 4788473.91 602.07
600007.61 4788474.19 600.53
600007.65 4788474.76 602.83
600007.82 4788475.68 603.19
600008.34 4788477.51 598.81
600009.17 4788479.67 587.29
600008.32 4788477.92 601.85
600008.43 4788478.22 600.28
600008.52 4788478.92 601.86
600008.83 4788480.19 600.38
600009.22 4788481.20 595.09
600009.68 4788482.43 588.67
600008.96 4788480.99 601.46
600009.07 4788481.74 602.68
600009.30 4788482.82 602.29
600010.29 4788485.43 588.79
600009.42 4788483.59 603.40
600009.56 4788483.95 601.55
600010.48 4788486.38 589.05
600009.53 4788484.33 604.74
600009.64 4788484.62 603.27
600009.75 4788484.92 601.74
600009.78 4788485.45 604.04
600010.05 4788486.15 600.45
600009.87 4788486.13 605.69
600009.97 4788486.85 607.03
600010.21 4788487.95 606.55
600010.48 4788488.69 602.85
600010.64 4788489.55 603.44
600011.61 4788492.17 590.34
600010.77 4788490.37 604.40
600011.80 4788493.13 590.64
600011.37 4788492.44 599.02
600011.98 4788494.09 590.87
600011.58 4788493.45 599.03
600012.17 4788495.05 591.16
600011.44 4788493.52 603.57
600011.77 4788494.40 599.23
600012.36 4788496.01 591.34
600011.63 4788494.48 603.81
600011.80 4788494.96 601.48
600011.68 4788495.05 605.81
600012.23 4788496.55 598.54
600011.87 4788496.03 605.99
600011.99 4788496.78 607.10
600012.21 4788497.84 606.89
600012.93 4788499.80 597.47
600012.36 4788498.69 607.55
600013.04 4788500.56 598.63
600012.58 4788499.74 607.34
600012.86 4788500.50 603.74
600012.66 4788500.38 608.99
600013.01 4788501.36 604.36
600012.87 4788501.40 608.94
600012.99 4788502.16 610.00
600013.12 4788502.98 610.90
600013.26 4788503.35 609.19
600013.64 4788504.84 606.83
600014.31 4788506.71 598.11
600014.66 4788507.67 593.65
600013.86 4788505.90 606.59
600014.50 4788507.67 598.37
600013.86 4788506.33 609.20
600014.07 4788506.90 606.56
600014.08 4788507.37 609.04
600015.28 4788510.72 593.60
600014.21 4788508.17 609.95
600014.97 4788510.29 600.18
600015.45 4788511.64 594.03
600014.28 4788508.78 611.72
600014.44 4788509.23 609.70
600014.44 4788509.67 612.20
600014.51 4788509.87 611.30
600014.65 4788510.27 609.49
600015.85 4788513.63 594.16
600014.82 4788511.17 609.96
600015.08 4788511.88 606.74
600015.00 4788512.11 610.22
600015.24 4788512.78 607.20
600015.24 4788513.18 609.90
600015.48 4788514.30 609.36
600015.82 4788515.27 605.02
600016.64 4788517.59 594.67
600015.54 4788514.88 611.26
600015.70 4788515.77 611.74
600016.01 4788517.09 610.35
600016.15 4788517.46 608.70
600016.37 4788518.10 605.88
600016.18 4788517.97 610.87
600016.65 4788519.75 607.51
600016.56 4788519.89 611.23
600016.64 4788520.56 612.73
600016.81 4788521.45 613.12
600016.97 4788522.33 613.77
600017.14 4788523.23 614.11
600017.25 4788523.56 612.71
600017.49 4788524.67 612.33
600018.42 4788527.74 603.44
600018.63 4788528.35 600.83
600019.09 4788529.69 595.11
600018.05 4788527.10 610.50
600018.61 4788528.73 603.60
600018.57 4788529.02 606.58
600018.77 4788529.59 604.20
600019.50 4788531.72 595.18
600018.76 4788530.00 606.77
600018.97 4788530.59 604.31
600019.71 4788532.74 595.23
600019.11 4788531.42 604.99
600019.90 4788533.70 595.45
600020.11 4788534.74 595.45
600020.24 4788535.53 596.33
600020.29 4788535.66 595.78
600020.38 4788536.37 597.16
600020.57 4788537.33 597.35
600020.80 4788538.40 597.20
600021.01 4788539.43 597.10
600021.17 4788540.31 597.72
600021.34 4788541.22 598.14
600021.59 4788542.38 597.64
600021.78 4788543.33 597.90
600021.89 4788543.66 596.58
600022.03 4788544.49 597.39
600022.21 4788545.43 597.71
600022.27 4788545.61 596.97
600022.39 4788546.38 598.02
600022.52 4788547.16 598.97
600022.70 4788548.10 599.35
600022.90 4788549.09 599.45
600023.08 4788550.05 599.71
600023.31 4788551.12 599.53
600023.59 4788552.37 598.69
600023.72 4788553.17 599.54
600023.75 4788553.65 601.68
600024.00 4788554.41 598.74
600023.70 4788553.91 604.61
600023.45 4788553.56 609.94
600023.62 4788554.06 608.00
600023.57 4788554.31 610.96
600023.58 4788554.73 613.29
600023.69 4788555.44 614.42
600023.83 4788556.27 615.16
600023.96 4788556.67 613.63
600024.35 4788558.21 611.61
600024.51 4788558.70 609.77
600024.46 4788558.95 612.71
600024.55 4788559.23 611.66
600024.69 4788560.03 612.47
600024.97 4788560.90 609.18
600025.09 4788561.65 610.26
600025.22 4788562.42 611.15
600025.53 4788563.76 610.01
600025.70 4788564.29 608.05
600025.66 4788564.54 610.86
600025.72 4788564.72 610.21
600025.77 4788565.28 611.95
600025.83 4788565.84 613.61
600025.93 4788566.53 614.87
600026.07 4788567.35 615.58
600026.20 4788567.75 614.12
600026.30 4788568.04 613.06
600026.49 4788569.02 613.23
600027.75 4788572.87 599.20
600027.94 4788573.85 599.39
600028.17 4788574.97 599.13
600028.17 4788575.32 601.58
600028.29 4788575.72 600.15
600028.41 4788576.07 598.88
600027.88 4788574.81 607.14
600028.01 4788575.22 605.68
600027.94 4788575.40 608.73
600028.06 4788575.77 607.41
600028.11 4788576.29 609.25
600028.18 4788576.91 610.68
600028.40 4788577.58 608.30
600028.64 4788578.33 605.63
600028.99 4788579.79 604.16
600028.57 4788578.87 611.06
600029.79 4788582.64 597.71
600028.77 4788579.87 611.18
600028.93 4788580.38 609.40
600028.87 4788580.56 612.36
600029.35 4788582.04 607.14
600029.51 4788582.94 607.65
600029.49 4788583.25 610.17
600029.57 4788583.88 611.58
600029.73 4788584.38 609.86
600029.71 4788584.68 612.38
600029.82 4788585.41 613.45
600029.91 4788586.06 614.75
600030.80 4788589.23 607.44
600030.79 4788589.56 609.82
600030.91 4788589.93 608.55
600030.85 4788590.14 611.42
600031.00 4788590.98 612.05
600031.10 4788591.67 613.27
600031.16 4788591.84 612.68
600031.35 4788592.82 612.84
600032.15 4788595.71 606.65
600032.12 4788596.01 609.10
600032.22 4788596.30 608.12
600032.22 4788596.68 610.38
600032.43 4788597.36 608.10
600032.51 4788597.97 609.49
600032.57 4788598.53 611.15
600032.69 4788599.27 612.10
600032.75 4788599.47 611.43
600032.93 4788600.04 609.56
600033.14 4788601.09 609.57
600034.60 4788605.72 594.26
600034.80 4788606.35 592.19
600034.45 4788605.61 598.09
600035.04 4788607.50 591.88
600034.64 4788606.58 598.38
600035.29 4788608.66 591.55
600034.01 4788604.95 607.17
600034.14 4788605.35 605.84
600034.22 4788605.99 607.21
600034.21 4788606.32 609.53
600034.33 4788607.06 610.55
600034.40 4788607.65 611.99
600035.71 4788612.23 600.64
600035.89 4788612.81 598.77
600035.68 4788612.48 603.20
600035.86 4788613.08 601.28
600035.76 4788613.13 604.54
600035.95 4788613.72 602.64
600036.27 4788615.12 601.52
600036.25 4788615.42 603.96
600036.30 4788615.95 605.61
600036.34 4788616.45 607.39
600036.50 4788617.30 608.01
600038.80 4788625.13 586.72
600039.05 4788626.30 586.40
600037.78 4788622.54 601.55
600039.30 4788627.46 586.18
600037.75 4788622.81 603.98
600037.75 4788623.15 606.25
600038.02 4788624.03 603.52
600037.84 4788623.80 607.49
600037.95 4788624.53 608.53
600038.04 4788625.17 609.77
600038.06 4788625.61 611.71
600038.42 4788627.13 610.25
600041.06 4788635.76 583.84
600039.61 4788631.37 600.59
600040.10 4788632.98 595.69
600040.24 4788633.44 594.27
600041.34 4788637.03 583.34
600039.79 4788632.31 600.93
600039.85 4788632.86 602.55
600039.77 4788632.94 605.47
600039.99 4788633.68 603.24
600039.89 4788633.70 606.47
600039.99 4788634.40 607.52
600040.03 4788634.88 609.33
600040.56 4788636.97 606.20
600040.76 4788637.61 604.29
600043.18 4788645.58 580.46
600043.44 4788646.81 580.12
600043.69 4788647.98 579.83
600042.05 4788642.93 598.09
600043.94 4788649.19 579.53
600042.28 4788644.06 597.88
600042.36 4788644.31 597.13
600044.20 4788650.39 579.16
600042.40 4788644.82 598.89
600044.48 4788651.69 578.64
600042.24 4788644.60 602.62
600042.38 4788645.45 603.34
600042.50 4788646.18 604.30
600042.61 4788646.89 605.41
600042.65 4788647.38 607.08
600042.75 4788647.70 606.14
600042.79 4788648.18 607.91
600042.88 4788648.48 607.03
600043.30 4788650.22 605.07
600043.58 4788651.15 602.39
600043.77 4788651.78 600.58
600044.02 4788652.98 600.27
600043.77 4788652.50 604.70
600043.91 4788652.94 603.43
600043.94 4788653.39 605.28
600043.90 4788653.62 607.66
600044.08 4788654.58 608.05
600044.18 4788655.24 609.20
600044.33 4788655.75 607.75
600044.82 4788657.72 605.27
600044.96 4788658.20 603.90
600045.07 4788658.91 604.91
600045.06 4788659.23 607.10
600045.38 4788660.31 604.07
600046.18 4788663.33 598.59
600049.02 4788672.86 571.83
600049.26 4788674.01 571.77
600049.50 4788675.16 571.63
600049.74 4788676.33 571.52
600049.98 4788677.50 571.36
600050.24 4788678.72 571.10
600050.51 4788679.97 570.72
600049.45 4788676.76 582.69
600050.77 4788681.22 570.40
600049.10 4788675.92 588.05
600049.12 4788676.32 589.98
600049.20 4788676.95 591.28
600049.40 4788677.61 589.47
600049.11 4788676.99 594.21
600049.27 4788677.54 592.71
600049.38 4788678.24 593.77
600049.59 4788679.29 593.95
600049.73 4788679.77 592.66
600049.83 4788680.43 593.81
600049.64 4788680.15 597.59
600049.89 4788681.00 595.30
600049.92 4788681.43 597.08
600050.29 4788683.03 595.79
600050.40 4788683.74 596.80
600051.11 4788686.51 592.42
600052.01 4788689.59 584.19
600052.24 4788690.71 584.15
600052.40 4788691.26 582.70
600052.09 4788690.54 587.60
600052.22 4788691.31 588.50
600052.43 4788692.04 586.55
600052.59 4788692.59 585.10
600052.69 4788692.92 584.23
600052.84 4788693.77 584.97
600055.23 4788701.96 563.36
600052.92 4788694.39 586.25
600055.50 4788703.25 562.94
600052.93 4788694.75 588.28
600053.31 4788696.42 586.82
600056.03 4788705.75 562.41
600053.43 4788697.15 587.88
600053.80 4788698.75 586.60
600056.61 4788708.43 561.37
600054.36 4788701.02 583.65
600054.73 4788702.30 580.31
600056.88 4788709.69 561.12
600054.43 4788701.59 585.06
600054.62 4788702.27 583.29
600055.05 4788703.73 579.50
600057.14 4788710.93 560.86
600054.58 4788702.45 585.78
600054.73 4788703.33 586.41
600055.03 4788704.35 583.77
600055.19 4788705.23 584.42
600055.82 4788707.76 580.81
600056.28 4788709.33 576.80
600056.08 4788709.00 580.58
600056.06 4788709.25 582.82
600056.17 4788709.62 581.86
600056.34 4788710.23 580.31
600055.93 4788709.13 586.02
600056.16 4788710.25 586.04
600056.06 4788710.25 588.90
600056.35 4788711.60 588.34
600056.43 4788712.21 589.67
600056.29 4788712.05 592.91
600056.48 4788712.70 591.27
600057.26 4788715.74 586.50
600058.04 4788718.46 579.68
600057.60 4788717.25 585.54
600057.89 4788718.26 583.03
600057.96 4788718.84 584.44
600057.92 4788719.05 586.73
600058.07 4788719.90 587.47
600058.04 4788720.13 589.70
600058.07 4788720.54 591.49
600059.63 4788726.32 580.06
600062.85 4788737.60 552.27
600060.12 4788728.37 577.82
600061.19 4788732.11 568.63
600063.17 4788739.03 551.64
600061.22 4788732.56 570.39
600061.38 4788733.10 569.07
600061.12 4788732.53 573.29
600061.29 4788733.14 571.81
600061.15 4788732.99 575.00
600064.12 4788743.40 549.63
600061.72 4788735.30 572.18
600064.45 4788744.87 548.90
600062.12 4788737.06 570.74
600064.80 4788746.43 548.00
600062.24 4788737.81 571.73
600065.09 4788747.80 547.56
600062.47 4788738.93 571.84
600062.65 4788739.56 570.33
600065.38 4788749.17 547.12
600065.65 4788750.44 546.92
600063.34 4788742.64 568.52
600065.92 4788751.75 546.64
600062.89 4788741.39 574.31
600066.18 4788753.00 546.51
600063.71 4788744.63 569.35
600066.42 4788754.19 546.51
600063.48 4788744.14 573.30
600064.65 4788748.27 563.46
600066.68 4788755.42 546.41
600066.95 4788756.71 546.18
600063.87 4788746.17 574.02
600064.90 4788749.80 565.43
600067.21 4788757.98 546.03
600063.98 4788746.89 575.09
600064.48 4788748.98 572.90
600064.74 4788749.91 570.71
600067.75 4788760.55 545.60
600065.02 4788751.21 570.42
600067.98 4788761.71 545.69
600065.29 4788752.53 570.09
600068.22 4788762.89 545.73
600065.30 4788752.87 572.04
600065.40 4788753.54 573.21
600065.40 4788753.87 575.19
600065.45 4788754.36 576.74
600065.50 4788754.89 578.25
600065.87 4788756.52 577.18
600066.74 4788759.93 572.03
600067.32 4788762.32 569.21
600067.00 4788761.53 573.79
600067.63 4788763.78 568.62
600067.51 4788763.66 571.58
600067.70 4788764.35 570.00
600070.82 4788775.47 544.49
600067.99 4788765.70 569.63
600068.58 4788767.79 564.86
600071.11 4788776.84 544.16
600068.61 4788768.25 566.51
600068.87 4788769.50 566.39
600071.66 4788779.46 543.72
600068.56 4788768.72 570.85
600068.44 4788768.60 573.83
600068.78 4788769.81 571.08
600068.50 4788769.12 575.31
600068.70 4788770.18 575.61
600068.76 4788770.71 577.10
600068.87 4788771.08 576.25
600068.81 4788771.22 578.61
600070.70 4788778.31 565.39
600070.97 4788779.29 563.19
600070.87 4788779.24 565.99
600071.01 4788779.73 564.90
600070.79 4788779.27 568.61
600070.99 4788780.01 566.96
600071.13 4788780.83 567.80
600072.41 4788785.43 557.56
600071.30 4788781.74 568.44
600071.88 4788783.83 563.81
600072.28 4788785.60 562.54
600071.92 4788784.64 567.33
600072.11 4788785.32 565.83
600072.33 4788786.44 566.02
600072.21 4788786.31 568.94
600072.42 4788787.39 569.21
600072.57 4788787.92 568.05
600072.60 4788788.37 569.71
600072.82 4788789.16 567.98
600072.91 4788789.79 569.24
600074.01 4788794.09 562.49
600074.22 4788795.47 564.77
600074.05 4788795.18 568.00
600074.53 4788797.24 566.19
600074.68 4788798.12 566.88
600078.77 4788812.94 535.00
600079.10 4788814.50 534.35
600076.72 4788806.16 554.86
600076.90 4788807.11 555.48
600079.82 4788817.74 532.76
600076.36 4788805.47 561.58
600076.38 4788805.89 563.33
600076.61 4788806.72 561.56
600076.40 4788806.25 565.13
600076.71 4788807.40 562.70
600076.45 4788806.77 566.66
600076.52 4788807.33 568.03
600076.73 4788808.12 566.36
600076.84 4788808.81 567.51
600077.15 4788810.26 567.00
600077.42 4788811.56 566.87
600077.94 4788813.47 562.87
600078.05 4788814.17 563.95
600078.22 4788814.80 562.62
600083.39 4788833.70 523.04
600078.40 4788815.78 563.18
600083.68 4788835.09 522.81
600083.99 4788836.52 522.47
600082.23 4788830.43 537.82
600084.30 4788837.99 522.09
600080.92 4788825.96 549.70
600081.54 4788828.22 545.01
600081.03 4788826.67 550.85
600081.47 4788828.61 549.38
600081.88 4788830.11 546.29
600085.27 4788842.54 520.60
600081.64 4788829.53 550.11
600081.14 4788828.03 555.73
600081.48 4788829.26 553.20
600081.81 4788830.80 552.64
600082.44 4788833.41 549.83
600083.88 4788839.04 540.92
600084.11 4788839.88 539.21
600084.31 4788840.62 537.70
600083.52 4788838.01 545.55
600084.63 4788842.12 537.18
600083.80 4788839.40 545.35
600083.45 4788838.41 549.87
600083.53 4788839.02 551.24
600083.66 4788839.79 552.18
600083.80 4788840.64 553.06
600084.76 4788844.50 547.77
600084.99 4788845.36 546.05
600088.60 4788858.69 519.22
600088.58 4788858.93 521.40
600089.48 4788862.27 514.70
600088.52 4788859.03 523.76
600089.81 4788863.78 514.23
600088.44 4788859.05 526.35
600090.11 4788865.24 513.99
600090.37 4788866.50 514.02
600090.66 4788867.90 513.91
600090.96 4788869.32 513.63
600088.10 4788859.08 536.59
600087.60 4788857.53 542.14
600087.96 4788858.85 539.53
600087.51 4788857.50 544.78
600088.11 4788859.73 540.39
600000.21 4788428.20 576.91
600000.36 4788429.08 577.79
600000.12 4788430.66 594.44
600000.22 4788431.41 595.99
600000.23 4788431.95 599.06
600000.41 4788432.88 599.38
600000.51 4788433.65 600.88
600000.56 4788434.28 603.19
600000.62 4788434.42 602.27
600000.76 4788434.74 600.12
600001.00 4788435.82 599.57
600001.12 4788436.09 597.75
600001.30 4788437.02 598.08
600001.46 4788437.92 598.65
600001.66 4788438.39 595.56
600002.74 4788440.94 578.84
600002.78 4788441.03 578.26
600001.90 4788439.47 594.91
600002.10 4788439.93 591.93
600002.97 4788441.99 578.45
600002.10 4788440.46 594.97
600003.17 4788442.99 578.56
600002.08 4788440.91 598.34
600002.29 4788441.41 595.17
600003.35 4788443.92 578.94
600002.28 4788441.89 598.45
600002.60 4788442.67 593.45
600003.50 4788444.80 579.81
600002.60 4788443.17 596.55
600002.97 4788444.05 590.95
600003.67 4788445.72 580.28
600003.87 4788446.72 580.35
600003.29 4788445.83 592.21
600004.08 4788447.72 580.29
600004.14 4788447.86 579.39
600002.94 4788445.50 600.55
600003.06 4788445.79 598.76
600004.33 4788448.85 579.54
600003.25 4788446.74 598.90
600003.41 4788447.12 596.55
600004.52 4788449.81 579.74
600003.58 4788448.05 596.99
600004.66 4788450.65 580.83
600004.72 4788450.80 579.93
600003.78 4788449.02 597.04
600004.84 4788451.61 581.08
600003.85 4788449.71 598.93
600003.97 4788449.99 597.18
600004.38 4788450.98 591.13
600004.08 4788450.76 598.46
600004.27 4788451.71 598.73
600004.57 4788452.45 594.25
600004.31 4788452.30 601.09
600004.47 4788453.18 601.78
600004.54 4788453.37 600.65
600005.86 4788456.61 581.21
600004.64 4788454.09 602.20
600004.75 4788454.37 600.51
600004.90 4788455.25 601.24
600005.15 4788456.33 600.61
600006.42 4788459.49 581.93
600006.62 4788460.49 582.03
600006.61 4788460.96 585.09
600006.76 4788461.33 582.96
600006.81 4788461.94 585.28
600006.99 4788462.39 582.64
600005.94 4788460.26 600.73
600007.12 4788463.21 583.68
600006.14 4788461.24 600.86
600006.24 4788461.49 599.42
600007.29 4788464.13 584.19
600006.36 4788462.27 600.54
600007.50 4788465.13 584.17
600006.41 4788462.89 602.73
600006.77 4788464.28 600.39
600006.84 4788464.44 599.51
600006.90 4788465.09 601.49
600007.03 4788465.89 602.51
600007.13 4788466.14 601.11
600007.19 4788466.78 603.06
600007.42 4788467.83 602.72
600007.89 4788469.52 598.88
600008.87 4788472.01 585.11
600008.12 4788470.57 598.52
600009.06 4788472.97 585.30
600009.24 4788473.94 585.57
600009.00 4788473.80 591.78
600009.43 4788474.89 585.83
600008.46 4788472.86 602.34
600008.56 4788473.11 600.95
600008.65 4788473.81 602.49
600009.79 4788476.78 586.50
600008.89 4788474.91 601.99
600009.07 4788475.38 599.46
600009.96 4788477.70 586.98
600010.12 4788478.58 587.54
600009.54 4788477.53 598.59
600010.36 4788479.70 587.10
600009.42 4788477.67 603.02
600009.64 4788478.74 602.72
600009.70 4788478.89 601.94
600009.76 4788479.49 603.89
600009.91 4788480.36 604.65
600010.14 4788480.98 601.40
600010.20 4788481.58 603.37
600010.33 4788481.91 601.62
600010.41 4788482.61 603.28
600010.58 4788483.50 603.72
600010.72 4788484.35 604.55
600010.83 4788485.08 605.80
600010.98 4788485.94 606.57
600011.16 4788486.85 606.87
600011.23 4788487.06 605.83
600011.34 4788487.80 607.22
600011.58 4788488.44 603.99
600012.63 4788491.27 589.79
600011.78 4788489.43 603.91
600012.82 4788492.22 589.95
600012.06 4788490.63 603.02
600013.01 4788493.20 590.22
600013.19 4788494.13 590.51
600012.56 4788492.89 601.71
600012.60 4788493.43 603.87
600012.70 4788493.71 602.48
600012.81 4788494.45 603.83
600012.95 4788494.85 601.89
600012.74 4788494.72 607.32
600012.88 4788495.09 605.52
600012.99 4788495.83 606.81
600013.07 4788496.49 608.38
600013.23 4788496.92 606.33
600013.32 4788497.62 607.79
600013.71 4788499.11 605.38
600013.74 4788499.64 607.68
600014.09 4788500.60 603.12
600013.96 4788500.69 607.36
600014.29 4788501.60 603.06
600014.03 4788501.32 609.18
600014.18 4788501.73 607.25
600014.15 4788502.08 610.23
600014.43 4788502.87 606.49
600014.22 4788502.72 611.97
600015.69 4788506.78 592.95
600014.80 4788504.77 606.98
600014.94 4788505.16 605.17
600015.82 4788507.59 593.84
600014.95 4788505.62 607.76
600015.00 4788506.19 609.67
600015.15 4788506.58 607.83
600015.36 4788507.17 605.12
600015.18 4788507.12 610.03
600015.40 4788508.15 609.84
600015.80 4788509.28 604.65
600015.52 4788508.93 610.91
600015.95 4788510.15 605.35
600016.84 4788512.61 594.09
600015.69 4788509.83 611.28
600015.84 4788510.68 612.02
600016.04 4788511.23 609.52
600016.29 4788511.95 606.28
600015.97 4788511.48 612.88
600016.06 4788511.73 611.73
600016.39 4788513.07 610.26
600016.75 4788514.09 605.68
600016.70 4788514.38 608.86
600016.53 4788514.33 613.58
600016.71 4788514.83 611.36
600016.84 4788515.20 609.67
600016.99 4788515.63 607.78
600016.69 4788515.20 614.12
600016.86 4788515.68 611.97
600017.03 4788516.59 612.44
600017.13 4788516.87 611.20
600017.47 4788518.24 609.51
600018.66 4788521.62 594.63
600017.61 4788519.10 610.22
600017.78 4788519.56 608.16
600017.71 4788519.79 611.53
600017.83 4788520.13 610.05
600017.89 4788520.71 611.92
600017.96 4788521.33 613.52
600018.03 4788521.54 612.64
600018.14 4788522.27 613.83
600018.51 4788523.73 611.82
600018.68 4788524.65 612.23
600018.74 4788524.83 611.46
600019.10 4788525.86 607.05
600019.23 4788526.24 605.40
600019.07 4788526.18 609.94
600019.14 4788526.40 609.03
600019.31 4788527.29 609.53
600019.60 4788528.12 606.03
600020.49 4788530.69 595.09
600019.77 4788529.02 606.44
600020.69 4788531.69 595.16
600019.95 4788529.99 606.68
600020.07 4788530.74 607.71
600020.27 4788531.31 605.33
600021.11 4788533.73 595.16
600020.42 4788532.18 605.97
600021.30 4788534.73 595.30
600021.49 4788535.68 595.56
600021.63 4788536.51 596.38
600021.81 4788537.45 596.70
600021.99 4788538.40 597.01
600022.21 4788539.45 596.89
600022.40 4788540.42 597.12
600022.56 4788541.29 597.71
600022.79 4788542.39 597.43
600022.87 4788542.62 596.49
600022.97 4788543.33 597.78
600023.18 4788544.34 597.82
600023.38 4788545.35 597.85
600023.55 4788546.24 598.42
600023.77 4788547.32 598.19
600023.97 4788548.30 598.40
600024.15 4788549.26 598.63
600024.30 4788550.10 599.39
600024.51 4788551.12 599.38
600024.68 4788552.05 599.79
600024.93 4788553.18 599.38
600025.00 4788553.40 598.52
600025.20 4788554.39 598.69
600025.08 4788554.44 602.46
600025.19 4788554.76 601.22
600025.40 4788555.41 598.70
600024.92 4788554.37 606.69
600025.61 4788556.43 598.77
600024.98 4788554.94 608.40
600025.09 4788555.25 607.20
600024.93 4788555.19 611.32
600025.09 4788556.06 611.92
600025.43 4788557.08 608.05
600025.35 4788557.22 611.34
600025.42 4788557.84 612.91
600025.49 4788558.03 612.16
600025.50 4788558.47 614.35
600025.69 4788559.45 614.52
600025.98 4788560.69 613.64
600026.16 4788561.65 613.92
600026.90 4788564.26 607.95
600026.82 4788564.43 611.17
600026.97 4788564.88 609.51
600027.10 4788565.28 608.01
600027.00 4788565.37 611.46
600027.09 4788566.01 612.87
600027.19 4788566.32 611.72
600027.17 4788566.65 614.25
600027.38 4788567.29 611.92
600028.73 4788571.81 599.17
600028.93 4788572.82 599.25
600028.73 4788572.60 603.83
600028.88 4788573.03 602.25
600029.12 4788573.77 599.58
600028.70 4788572.88 606.54
600028.80 4788573.19 605.39
600028.81 4788573.62 607.61
600028.87 4788574.17 609.31
600028.97 4788574.49 608.16
600029.01 4788574.98 610.12
600029.09 4788575.63 611.46
600029.26 4788576.52 611.97
600030.72 4788581.42 598.20
600029.98 4788579.51 608.69
600030.25 4788580.33 605.76
600030.43 4788580.91 603.73
600030.28 4788580.82 607.66
600030.43 4788581.67 608.36
600030.46 4788582.13 610.34
600030.60 4788582.57 608.81
600030.54 4788582.78 611.71
600030.74 4788583.76 611.84
600030.98 4788584.89 611.53
600031.15 4788585.79 612.00
600031.26 4788586.14 610.79
600031.92 4788588.58 605.95
600031.83 4788588.68 609.17
600031.91 4788588.92 608.33
600031.95 4788589.42 610.22
600031.96 4788589.84 612.28
600032.05 4788590.49 613.61
600032.18 4788591.27 614.46
600032.51 4788592.67 613.25
600032.61 4788592.99 612.19
600033.03 4788594.70 609.91
600033.13 4788595.00 608.88
600033.14 4788595.39 611.09
600033.20 4788595.96 612.66
600033.33 4788596.38 611.25
600033.39 4788596.93 612.91
600033.50 4788597.30 611.68
600033.68 4788598.23 612.03
600033.75 4788598.80 613.60
600034.01 4788600.01 613.04
600035.42 4788604.84 600.54
600036.22 4788607.41 592.09
600035.25 4788604.70 604.47
600035.33 4788604.93 603.70
600035.53 4788605.94 603.85
600035.42 4788605.95 607.25
600035.65 4788606.70 604.81
600035.49 4788606.56 608.66
600037.22 4788612.08 590.72
600035.64 4788607.41 609.32
600037.48 4788613.26 590.33
600035.80 4788608.29 609.87
600036.97 4788612.03 597.79
600036.84 4788611.97 601.37
600036.84 4788612.35 603.56
600036.82 4788612.63 606.02
600036.93 4788612.98 604.89
600036.83 4788613.04 608.09
600036.93 4788613.36 607.05
600037.10 4788614.26 607.53
600037.37 4788615.50 606.94
600037.49 4788615.88 605.75
600037.40 4788615.96 608.83
600037.52 4788616.70 609.81
600037.62 4788617.39 610.96
600038.55 4788620.74 603.74
600040.23 4788626.18 586.70
600038.91 4788622.27 602.28
600040.48 4788627.37 586.37
600038.96 4788622.79 603.97
600039.07 4788623.52 605.00
600039.08 4788623.89 607.12
600039.25 4788624.46 605.37
600039.51 4788625.66 604.94
600041.49 4788632.10 585.07
600039.20 4788624.99 610.26
600039.42 4788625.71 608.04
600039.57 4788626.56 608.72
600042.01 4788634.51 584.32
600040.35 4788629.45 603.08
600040.61 4788630.68 602.62
600040.86 4788631.47 600.19
600040.75 4788631.48 603.40
600040.57 4788631.25 607.36
600040.79 4788631.97 605.18
600040.99 4788632.97 605.36
600041.04 4788633.49 607.03
600041.17 4788634.27 607.86
600041.33 4788634.81 606.22
600041.19 4788634.70 609.77
600041.57 4788636.29 608.18
600042.00 4788637.69 603.99
600044.35 4788645.42 580.87
600044.61 4788646.64 580.55
600044.85 4788647.80 580.29
600045.12 4788649.05 579.87
600043.48 4788643.98 598.02
600045.37 4788650.20 579.63
600043.53 4788644.51 599.70
600043.70 4788645.06 598.09
600044.19 4788646.68 593.31
600045.66 4788651.53 579.02
600043.76 4788645.61 599.58
600045.90 4788652.69 578.78
600043.59 4788645.40 603.40
600043.70 4788645.78 602.30
600043.62 4788645.84 605.19
600044.01 4788647.49 603.58
600044.16 4788647.98 602.15
600043.98 4788647.74 605.94
600044.15 4788648.29 604.33
600044.43 4788649.59 603.74
600045.01 4788651.85 600.25
600044.78 4788651.44 604.63
600045.08 4788652.46 601.70
600044.93 4788652.28 605.24
600045.18 4788653.13 602.82
600045.29 4788653.83 603.95
600045.36 4788654.41 605.32
600045.48 4788654.81 604.17
600045.41 4788654.92 607.02
600045.50 4788655.24 606.11
600046.02 4788656.95 601.22
600045.91 4788656.92 604.32
600046.04 4788657.37 603.04
600046.02 4788657.66 605.34
600046.08 4788658.20 606.84
600046.12 4788658.66 608.62
600047.21 4788662.65 600.40
600050.25 4788672.85 571.76
600050.49 4788674.04 571.61
600050.73 4788675.16 571.53
600050.97 4788676.35 571.41
600051.21 4788677.49 571.27
600050.47 4788675.35 580.37
600051.45 4788678.67 571.19
600050.45 4788675.64 582.57
600050.67 4788676.36 580.60
600051.70 4788679.83 570.99
600050.24 4788675.27 586.72
600051.96 4788681.07 570.74
600050.29 4788675.77 588.33
600050.46 4788676.35 586.71
600050.37 4788676.42 589.64
600050.57 4788677.07 587.86
600050.46 4788677.05 590.88
600050.55 4788677.69 592.22
600050.77 4788678.45 590.16
600050.73 4788678.65 592.53
600050.76 4788679.11 594.35
600050.74 4788679.36 596.60
600050.87 4788679.79 595.42
600050.81 4788679.93 598.10
600050.87 4788680.48 599.52
600051.43 4788682.74 596.47
600051.40 4788682.96 598.77
600051.58 4788683.56 597.16
600051.64 4788684.11 598.73
600052.39 4788687.00 593.93
600053.08 4788689.72 589.71
600053.15 4788690.27 591.16
600053.36 4788691.01 589.19
600053.49 4788691.80 590.10
600053.59 4788692.47 591.22
600054.02 4788693.91 587.43
600054.18 4788694.83 588.00
600056.96 4788704.33 563.07
600057.22 4788705.57 562.76
600057.50 4788706.89 562.36
600055.69 4788701.01 580.62
600056.03 4788702.17 577.60
600057.78 4788708.18 561.94
600055.85 4788701.91 581.27
600058.06 4788709.49 561.56
600055.84 4788702.20 583.39
600058.32 4788710.73 561.29
600056.40 4788704.47 580.48
600058.60 4788712.05 560.89
600056.57 4788705.37 581.02
600058.89 4788713.37 560.41
600057.40 4788708.60 575.68
600059.17 4788714.69 560.02
600057.09 4788707.84 580.51
600056.97 4788707.78 583.61
600057.55 4788709.78 578.49
600057.26 4788709.13 583.01
600057.66 4788710.48 579.57
600057.14 4788709.03 586.20
600057.40 4788709.94 583.89
600057.19 4788709.55 587.70
600057.30 4788710.24 588.85
600057.39 4788710.88 590.05
600057.46 4788711.48 591.44
600057.58 4788711.90 590.37
600057.90 4788713.34 589.55
600059.15 4788717.68 578.65
600058.99 4788717.46 582.12
600058.99 4788717.78 584.12
600059.08 4788718.44 585.35
600059.25 4788719.36 585.86
600059.21 4788719.53 588.31
600059.41 4788720.57 588.51
600063.74 4788735.99 553.29
600064.03 4788737.35 552.79
600064.37 4788738.86 552.02
600062.45 4788732.50 570.44
600062.66 4788733.24 568.62
600064.67 4788740.26 551.43
600062.32 4788732.38 573.60
600065.02 4788741.80 550.58
600065.30 4788743.15 550.12
600065.48 4788744.09 550.75
600065.66 4788744.73 549.20
600065.85 4788745.72 549.62
600065.97 4788746.14 548.60
600066.27 4788747.55 548.11
600066.54 4788748.84 547.81
600064.03 4788740.37 571.10
600066.83 4788750.19 547.48
600064.26 4788741.50 571.16
600064.56 4788742.55 568.62
600067.09 4788751.44 547.27
600064.18 4788741.54 573.87
600063.97 4788741.11 577.65
600064.23 4788742.05 575.42
600064.78 4788744.31 572.81
600064.57 4788743.89 576.58
600068.08 4788756.27 547.12
600064.94 4788745.52 575.49
600066.25 4788750.16 564.49
600068.40 4788757.73 546.53
600066.37 4788750.90 565.48
600068.66 4788758.98 546.36
600068.90 4788760.18 546.38
600068.98 4788760.80 547.73
600069.17 4788761.45 546.19
600068.93 4788760.96 550.17
600069.40 4788762.61 546.29
600066.47 4788752.58 572.60
600069.65 4788763.82 546.26
600066.56 4788753.24 573.82
600068.25 4788759.22 559.84
600069.90 4788765.04 546.23
600066.84 4788754.54 573.51
600067.81 4788758.62 569.52
600067.97 4788759.18 568.20
600067.89 4788759.25 570.75
600068.02 4788759.70 569.73
600067.88 4788759.52 572.88
600067.94 4788760.06 574.34
600068.08 4788760.58 573.14
600068.24 4788761.44 573.89
600068.26 4788761.84 575.66
600068.56 4788763.23 575.20
600072.32 4788776.63 544.55
600072.58 4788777.89 544.41
600069.93 4788768.76 567.97
600072.82 4788779.07 544.52
600069.96 4788769.22 569.61
600070.11 4788769.72 568.47
600069.81 4788768.99 572.86
600070.06 4788770.21 572.76
600070.19 4788770.67 571.73
600070.32 4788771.15 570.63
600069.94 4788770.10 575.71
600070.14 4788770.82 574.07
600070.06 4788770.86 576.64
600070.30 4788772.03 576.69
600071.58 4788777.27 570.29
600071.78 4788778.31 570.64
600072.02 4788779.48 570.70
600072.10 4788779.76 570.09
600072.08 4788780.03 572.14
600072.85 4788783.11 567.97
600073.41 4788785.14 563.48
600073.22 4788784.74 567.00
600073.31 4788785.39 568.24
600073.45 4788785.92 567.07
600073.55 4788786.58 568.26
600073.55 4788786.92 570.17
600073.67 4788787.66 571.18
600073.68 4788788.03 573.01
600075.31 4788794.21 562.15
600075.46 4788794.77 560.94
600074.98 4788793.35 566.66
600075.14 4788794.24 567.37
600075.18 4788794.72 568.95
600075.25 4788795.29 570.32
600075.39 4788796.11 571.16
600078.45 4788807.51 549.29
600080.32 4788814.26 534.77
600078.40 4788807.64 551.65
600080.59 4788815.58 534.63
600078.35 4788807.80 553.95
600077.31 4788804.33 563.97
600077.57 4788805.27 561.97
600077.52 4788805.42 564.24
600077.54 4788805.81 566.01
600077.60 4788806.02 565.56
600077.64 4788806.49 567.17
600077.56 4788806.52 569.69
600077.67 4788806.92 568.85
600077.84 4788807.82 569.52
600078.16 4788809.32 568.93
600078.83 4788811.76 563.79
600078.40 4788810.52 568.98
600078.78 4788811.89 566.10
600078.97 4788812.91 566.54
600079.11 4788813.71 567.44
600083.37 4788829.58 536.88
600085.17 4788836.18 523.13
600082.48 4788826.67 545.58
600083.42 4788830.11 538.42
600085.46 4788837.54 522.96
600081.84 4788824.64 552.39
600081.94 4788825.31 553.59
600082.11 4788825.95 552.26
600082.24 4788826.74 553.20
600082.40 4788827.34 551.96
600082.87 4788829.36 550.37
600082.44 4788828.11 555.53
600082.80 4788829.74 554.74
600082.98 4788830.73 555.28
600083.04 4788831.26 556.75
600083.28 4788832.15 554.95
600084.66 4788837.51 546.54
600085.06 4788838.98 543.56
600084.91 4788838.74 546.62
600084.69 4788838.25 550.18
600084.86 4788839.20 550.81
600085.06 4788839.93 549.34
600089.67 4788857.22 516.93
600085.76 4788843.15 547.92
600089.96 4788858.63 516.72
600090.33 4788860.30 515.97
600090.65 4788861.79 515.59
600091.02 4788863.48 514.80
600091.30 4788864.84 514.72
600091.60 4788866.28 514.44
600091.89 4788867.67 514.28
600088.82 4788856.65 538.74
600088.65 4788856.33 541.95
600089.10 4788858.00 538.65
600088.75 4788857.01 543.11
600089.11 4788858.67 542.40
600001.01 4788424.12 576.38
600000.07 4788422.58 594.70
600000.11 4788423.21 597.30
600001.42 4788426.12 576.32
600000.28 4788424.13 597.66
600001.62 4788427.11 576.39
600001.82 4788428.11 576.43
600002.02 4788429.09 576.50
600002.19 4788430.02 577.07
600002.41 4788431.06 576.70
600002.38 4788431.53 580.45
600002.62 4788432.08 576.64
600002.02 4788431.25 589.21
600002.82 4788433.06 576.73
600002.09 4788431.92 591.41
600002.24 4788432.28 588.99
600001.92 4788432.08 597.05
600002.26 4788432.84 591.87
600002.02 4788432.82 598.69
600002.46 4788434.35 595.03
600003.61 4788437.00 577.19
600002.66 4788435.34 595.02
600003.79 4788437.95 577.54
600003.97 4788438.89 577.94
600004.19 4788439.93 577.70
600003.36 4788438.53 593.46
600003.44 4788438.72 592.23
600004.37 4788440.89 577.98
600003.39 4788439.11 596.19
600003.50 4788439.38 594.44
600003.64 4788439.70 592.36
600003.48 4788439.84 597.85
600003.69 4788440.85 597.66
600003.91 4788441.87 597.46
600004.08 4788442.80 597.84
600004.31 4788443.84 597.46
600005.50 4788446.67 579.53
600005.68 4788447.63 579.82
600005.93 4788448.74 579.15
600006.13 4788449.74 579.19
600006.27 4788450.57 580.25
600005.35 4788448.88 596.91
600006.47 4788451.56 580.33
600005.43 4788449.57 598.72
600005.53 4788450.32 600.16
600005.70 4788451.23 600.64
600005.78 4788451.42 599.46
600005.84 4788452.05 601.61
600006.02 4788453.00 601.84
600006.20 4788453.92 602.25
600006.34 4788454.26 600.21
600006.62 4788455.44 599.03
600007.84 4788458.44 581.21
600006.80 4788456.40 599.24
600008.02 4788459.40 581.52
600007.04 4788457.47 598.73
600008.21 4788460.37 581.73
600007.16 4788458.26 599.93
600008.21 4788460.87 584.68
600008.35 4788461.21 582.70
600008.43 4788461.40 581.57
600007.40 4788459.34 599.42
600007.56 4788459.73 597.14
600007.67 4788460.49 598.46
600007.76 4788460.72 597.16
600007.76 4788461.21 600.03
600008.01 4788461.84 596.40
600007.90 4788462.05 600.92
600008.02 4788462.85 601.99
600008.23 4788463.85 601.91
600008.35 4788464.16 600.18
600008.49 4788464.99 601.07
600008.69 4788465.98 601.08
600008.91 4788467.00 600.92
600010.08 4788469.98 584.26
600009.11 4788467.99 600.92
600010.23 4788470.83 585.15
600009.26 4788468.86 601.58
600009.43 4788469.29 599.18
600010.44 4788471.86 584.99
600009.27 4788469.35 604.34
600009.48 4788469.90 601.31
600010.64 4788472.84 585.12
600009.42 4788470.22 605.03
600009.66 4788470.83 601.68
600010.81 4788473.76 585.62
600010.19 4788472.65 597.13
600011.00 4788474.74 585.73
600009.95 4788472.53 603.22
600011.14 4788475.57 586.75
600011.35 4788476.58 586.65
600011.53 4788477.53 587.01
600010.59 4788475.58 602.75
600011.76 4788478.60 586.65
600010.73 4788476.42 603.65
600010.81 4788476.62 602.53
600010.95 4788476.99 600.58
600011.26 4788477.78 596.41
600010.98 4788477.54 602.93
600011.44 4788478.71 596.69
600012.15 4788480.55 586.95
600011.01 4788478.08 605.33
600011.24 4788479.13 604.93
600011.36 4788479.45 603.28
600011.34 4788479.86 606.42
600011.48 4788480.24 604.43
600011.61 4788480.56 602.73
600011.61 4788481.03 605.39
600011.88 4788482.21 604.51
600012.06 4788482.68 602.07
600012.14 4788483.33 603.76
600012.32 4788483.82 601.25
600012.49 4788484.73 601.75
600012.42 4788484.99 605.45
600012.65 4788485.61 602.32
600012.75 4788485.88 600.92
600012.87 4788486.20 599.30
600012.79 4788486.44 603.19
600012.95 4788486.87 601.02
600013.86 4788489.27 588.86
600012.95 4788487.31 603.74
600013.53 4788488.86 595.91
600014.04 4788490.22 589.05
600013.11 4788488.20 604.39
600013.41 4788489.45 603.00
600013.64 4788490.53 602.72
600013.99 4788491.46 598.10
600014.09 4788491.74 596.67
600014.60 4788493.09 589.97
600013.50 4788490.59 607.26
600013.76 4788491.30 603.75
600013.69 4788491.57 607.45
600013.92 4788492.18 604.43
600014.16 4788492.83 601.24
600014.98 4788495.03 590.36
600014.05 4788492.97 605.34
600014.21 4788493.86 605.95
600014.29 4788494.09 604.85
600014.43 4788494.90 605.68
600014.48 4788495.05 604.96
600014.55 4788495.68 606.84
600014.66 4788496.41 608.00
600014.84 4788496.91 605.59
600014.78 4788497.19 609.16
600014.99 4788497.76 606.38
600015.15 4788498.65 606.83
600015.34 4788499.15 604.43
600015.52 4788500.09 604.84
600016.47 4788502.70 592.36
600015.39 4788500.19 609.03
600015.49 4788500.46 607.72
600015.62 4788500.80 606.13
600015.71 4788501.50 607.62
600016.84 4788504.60 592.96
600015.91 4788502.50 607.53
600016.05 4788502.86 605.82
600017.05 4788505.61 592.90
600017.28 4788506.69 592.66
600017.47 4788507.65 592.80
600017.66 4788508.65 593.00
600016.73 4788506.51 607.48
600016.94 4788507.07 604.88
600017.84 4788509.57 593.31
600016.82 4788507.20 609.01
600017.15 4788508.12 604.76
600018.06 4788510.63 593.19
600016.83 4788507.65 611.42
600017.10 4788508.83 610.68
600017.28 4788509.77 610.87
600017.36 4788510.44 612.46
600017.47 4788511.16 613.61
600017.88 4788512.73 611.12
600017.96 4788513.40 612.53
600018.04 4788514.04 614.22
600018.18 4788514.45 612.40
600018.38 4788515.02 609.87
600018.15 4788514.78 615.25
600018.44 4788516.04 614.21
600018.69 4788517.16 613.62
600019.00 4788518.02 609.79
600019.13 4788518.82 610.79
600019.27 4788519.62 611.57
600019.45 4788520.14 609.33
600019.62 4788520.62 607.20
600019.75 4788521.43 608.17
600019.99 4788522.11 605.19
600020.81 4788524.45 595.03
600019.74 4788521.82 610.74
600019.99 4788522.96 610.27
600020.09 4788523.24 609.05
600020.33 4788524.35 608.54
600020.47 4788524.74 606.84
600020.55 4788525.41 608.37
600020.68 4788525.77 606.84
600020.48 4788525.62 611.72
600020.92 4788527.29 608.94
600021.04 4788528.07 609.86
600021.24 4788529.06 609.99
600021.39 4788529.49 608.17
600021.56 4788530.39 608.56
600021.72 4788531.28 609.12
600022.89 4788534.63 595.09
600023.09 4788535.63 595.14
600023.29 4788536.65 595.23
600023.48 4788537.62 595.40
600023.69 4788538.65 595.41
600023.88 4788539.61 595.60
600024.01 4788540.41 596.59
600024.08 4788540.61 595.77
600024.17 4788541.27 597.19
600024.47 4788542.56 596.18
600024.57 4788543.28 597.37
600024.66 4788543.53 596.34
600024.76 4788544.24 597.69
600024.86 4788544.55 596.43
600024.90 4788545.07 598.38
600025.05 4788545.51 596.62
600025.06 4788545.96 599.00
600024.98 4788546.12 602.38
600025.12 4788546.54 600.71
600025.15 4788547.03 602.89
600025.23 4788547.28 601.89
600025.16 4788547.47 605.12
600025.31 4788547.92 603.35
600025.47 4788548.38 601.51
600025.92 4788550.12 598.78
600026.00 4788550.36 597.83
600026.03 4788550.85 599.88
600026.28 4788552.00 599.43
600026.39 4788552.33 598.16
600026.59 4788553.31 598.26
600026.77 4788554.29 598.54
600026.81 4788554.80 600.47
600026.97 4788555.28 598.63
600026.87 4788555.39 602.21
600026.82 4788555.64 605.15
600026.92 4788555.93 604.03
600026.82 4788556.04 607.59
600027.01 4788556.61 605.43
600026.79 4788556.35 610.24
600026.90 4788556.68 608.99
600026.94 4788557.18 611.03
600026.94 4788557.59 613.28
600027.05 4788558.30 614.49
600027.21 4788559.20 614.90
600027.39 4788560.13 615.27
600027.66 4788561.31 614.61
600028.10 4788563.05 611.98
600029.24 4788566.49 599.16
600029.44 4788567.49 599.25
600029.65 4788568.53 599.23
600029.85 4788569.54 599.34
600030.07 4788570.59 599.26
600029.82 4788570.21 604.45
600030.08 4788571.02 601.49
600030.28 4788571.63 599.26
600029.87 4788570.76 606.19
600029.88 4788571.20 608.36
600030.03 4788571.64 606.74
600029.96 4788571.83 609.80
600030.03 4788572.05 609.02
600030.15 4788572.39 607.76
600030.19 4788572.91 609.60
600030.31 4788573.67 610.59
600030.40 4788574.32 611.94
600030.62 4788575.40 611.74
600030.74 4788575.76 610.45
600031.28 4788577.81 606.82
600031.37 4788578.46 608.21
600031.50 4788579.24 609.07
600031.63 4788580.04 609.92
600031.89 4788580.83 607.13
600031.78 4788580.88 610.57
600031.90 4788581.25 609.29
600031.91 4788581.65 611.49
600032.09 4788582.61 611.73
600032.08 4788582.94 614.19
600032.19 4788583.29 612.97
600032.24 4788583.82 614.72
600032.47 4788584.52 612.27
600034.06 4788589.86 597.35
600033.38 4788588.14 606.95
600034.29 4788590.97 597.20
600033.35 4788588.42 609.50
600033.48 4788588.80 608.20
600033.45 4788589.11 610.74
600033.43 4788589.43 613.15
600033.55 4788590.17 614.19
600033.66 4788590.88 615.25
600033.85 4788591.85 615.50
600034.31 4788593.68 612.80
600034.52 4788594.34 610.57
600034.54 4788594.77 612.64
600034.70 4788595.66 613.12
600034.80 4788596.32 614.39
600034.90 4788597.02 615.48
600035.43 4788599.06 612.21
600035.79 4788600.58 610.62
600036.40 4788602.49 604.28
600036.35 4788602.70 607.05
600036.43 4788602.96 606.20
600036.39 4788603.22 608.80
600036.51 4788603.60 607.53
600036.58 4788604.17 609.12
600036.65 4788604.76 610.59
600036.89 4788605.92 610.23
600039.00 4788612.97 590.75
600038.75 4788612.56 595.53
600039.22 4788614.06 590.70
600038.31 4788611.52 602.32
600038.26 4788611.75 604.95
600038.29 4788612.19 606.92
600038.43 4788612.64 605.48
600038.30 4788612.60 608.97
600038.48 4788613.56 609.27
600039.18 4788616.15 604.40
600039.30 4788616.90 605.35
600039.43 4788617.33 604.01
600040.98 4788622.30 588.27
600040.90 4788622.41 591.29
600041.24 4788623.50 587.86
600040.09 4788620.18 601.68
600040.18 4788620.45 600.83
600041.50 4788624.69 587.49
600039.88 4788619.87 606.00
600040.11 4788620.59 603.73
600039.91 4788620.34 607.83
600040.11 4788621.34 608.00
600040.15 4788621.81 609.81
600040.30 4788622.32 608.24
600040.41 4788623.04 609.29
600040.78 4788624.58 607.79
600042.97 4788631.66 585.91
600042.92 4788631.88 588.57
600043.26 4788632.98 585.18
600041.94 4788629.05 600.56
600043.52 4788634.17 584.85
600041.95 4788629.45 602.63
600042.02 4788629.70 601.86
600042.04 4788630.09 603.90
600042.04 4788630.48 605.98
600042.16 4788630.86 604.82
600042.28 4788631.24 603.65
600042.09 4788631.00 607.61
600042.10 4788631.39 609.66
600042.24 4788631.85 608.28
600042.28 4788632.32 610.06
600042.62 4788633.78 608.87
600042.77 4788634.29 607.32
600042.96 4788634.89 605.53
600044.15 4788639.13 596.00
600045.61 4788643.89 581.71
600043.99 4788638.98 599.66
600045.86 4788645.10 581.37
600044.39 4788640.63 597.96
600044.50 4788641.01 596.83
600046.12 4788646.32 580.99
600044.34 4788640.83 600.54
600044.66 4788641.88 597.43
600046.37 4788647.49 580.75
600044.35 4788641.23 602.56
600045.02 4788643.43 596.03
600046.63 4788648.69 580.43
600044.53 4788642.18 602.91
600046.89 4788649.92 580.04
600045.26 4788644.94 597.94
600047.19 4788651.26 579.31
600045.35 4788645.57 599.29
600045.27 4788645.67 602.14
600045.38 4788646.37 603.22
600045.54 4788647.27 603.75
600045.86 4788648.67 602.80
600048.75 4788658.57 577.25
600049.00 4788659.77 576.96
600049.27 4788661.03 576.52
600049.54 4788662.26 576.14
600046.91 4788653.92 603.24
600049.81 4788663.53 575.70
600047.42 4788655.94 600.51
600047.44 4788656.38 602.37
600047.59 4788657.56 605.19
600047.75 4788658.45 605.69
600048.32 4788660.69 602.45
600048.53 4788661.73 602.54
600049.44 4788664.76 594.03
600051.84 4788672.79 571.46
600052.08 4788673.93 571.45
600052.31 4788675.06 571.38
600052.55 4788676.24 571.24
600052.79 4788677.39 571.12
600051.65 4788673.93 583.84
600051.92 4788674.81 581.39
600053.03 4788678.55 571.03
600053.28 4788679.72 570.87
600052.02 4788675.88 584.60
600051.91 4788675.86 587.66
600052.26 4788677.02 584.46
600053.76 4788682.05 570.65
600052.10 4788676.84 588.04
600054.02 4788683.29 570.34
600052.27 4788677.75 588.54
600052.46 4788678.39 586.81
600051.97 4788677.09 593.41
600052.18 4788677.79 591.50
600052.37 4788678.80 591.72
600052.79 4788680.19 587.93
600054.84 4788687.12 569.10
600052.40 4788679.22 593.61
600052.57 4788679.82 591.97
600052.61 4788680.28 593.68
600052.55 4788680.43 596.31
600053.04 4788682.78 595.92
600052.93 4788682.76 598.91
600053.33 4788684.43 597.43
600053.55 4788685.19 595.41
600053.68 4788685.98 596.21
600053.88 4788686.63 594.49
600054.36 4788688.64 592.14
600054.44 4788689.21 593.52
600054.56 4788689.65 592.38
600054.75 4788690.63 592.75
600054.78 4788691.08 594.47
600055.13 4788692.60 593.43
600055.58 4788694.49 591.38
600056.31 4788697.32 586.94
600056.64 4788698.43 584.04
600058.98 4788706.44 563.09
600057.00 4788700.00 582.85
600059.27 4788707.75 562.64
600057.16 4788700.91 583.43
600059.54 4788709.04 562.31
600058.23 4788704.90 576.00
600059.82 4788710.35 561.86
600058.10 4788704.79 579.22
600058.30 4788705.49 577.42
600060.10 4788711.64 561.53
600058.30 4788705.83 579.44
600058.45 4788706.33 578.14
600058.27 4788706.07 581.79
600058.07 4788705.72 585.56
600058.82 4788708.63 581.02
600059.05 4788709.42 579.01
600058.38 4788707.45 586.91
600058.48 4788707.80 586.01
600058.63 4788708.67 586.70
600058.88 4788709.53 584.52
600059.70 4788712.36 577.31
600058.99 4788710.25 585.53
600059.65 4788712.86 581.81
600059.91 4788713.76 579.53
600059.06 4788711.16 588.95
600059.63 4788713.45 586.07
600062.89 4788724.69 557.73
600059.93 4788714.84 585.40
600061.21 4788719.26 574.30
600063.14 4788725.91 557.57
600061.38 4788720.19 574.85
600063.41 4788727.18 557.33
600060.68 4788718.10 582.93
600061.00 4788719.21 580.15
600060.86 4788719.07 583.37
600061.36 4788720.78 579.12
600064.01 4788729.95 556.23
600061.74 4788722.45 577.78
600064.29 4788731.28 555.81
600061.42 4788721.65 582.62
600064.61 4788732.73 555.13
600064.89 4788734.02 554.80
600065.20 4788735.45 554.21
600063.55 4788730.07 570.32
600065.52 4788736.92 553.45
600063.64 4788730.72 571.59
600065.84 4788738.36 552.83
600066.12 4788739.69 552.40
600063.97 4788732.54 572.81
600066.48 4788741.28 551.46
600066.78 4788742.68 550.87
600067.11 4788744.17 550.17
600067.42 4788745.59 549.54
600065.17 4788738.09 570.62
600067.74 4788747.04 548.94
600065.40 4788739.20 570.69
600068.00 4788748.28 548.76
600065.27 4788739.09 573.80
600068.26 4788749.54 548.65
600064.99 4788738.45 578.11
600065.54 4788740.36 573.52
600065.65 4788741.09 574.60
600065.82 4788741.68 573.17
600065.30 4788740.19 579.49
600065.51 4788741.28 579.69
600065.90 4788742.64 576.46
600065.71 4788742.28 580.03
600065.92 4788743.38 580.21
600067.18 4788748.13 571.66
600067.29 4788748.84 572.80
600067.23 4788748.97 575.21
600067.77 4788750.87 570.72
600067.57 4788750.48 574.44
600067.74 4788751.42 574.96
600067.94 4788752.12 573.30
600071.12 4788763.33 547.04
600067.86 4788752.16 575.99
600071.37 4788764.55 547.00
600069.71 4788759.01 562.70
600069.86 4788759.55 561.45
600071.61 4788765.75 546.99
600069.56 4788758.84 565.88
600069.77 4788759.57 564.18
600071.86 4788766.94 547.03
600069.49 4788758.93 568.40
600069.10 4788757.87 573.60
600069.17 4788758.46 574.95
600069.26 4788759.09 576.21
600069.45 4788760.10 576.58
600069.53 4788760.70 577.93
600073.80 4788776.18 545.16
600074.06 4788777.44 545.07
600074.33 4788778.75 544.86
600074.63 4788780.13 544.48
600073.84 4788777.66 552.82
600074.91 4788781.48 544.17
600071.83 4788770.82 571.01
600075.21 4788782.86 543.81
600073.15 4788775.88 562.29
600073.20 4788776.38 563.86
600073.36 4788776.93 562.63
600073.01 4788776.00 567.39
600073.09 4788776.62 568.69
600073.20 4788777.36 569.72
600073.15 4788777.51 572.05
600073.27 4788778.26 573.04
600073.30 4788778.69 574.74
600073.39 4788779.32 575.98
600074.05 4788782.00 572.70
600075.12 4788786.16 566.16
600074.97 4788785.97 569.23
600075.16 4788786.63 567.77
600075.17 4788786.99 569.62
600075.33 4788787.56 568.38
600075.31 4788788.16 572.34
600075.46 4788788.68 571.20
600079.74 4788804.40 539.57
600079.92 4788805.06 538.13
600076.91 4788794.55 563.67
600076.56 4788793.61 568.35
600076.52 4788793.77 570.60
600076.68 4788794.69 571.25
600076.71 4788795.11 572.93
600081.81 4788813.85 535.28
600082.17 4788815.47 534.46
600078.79 4788803.59 562.56
600079.15 4788805.21 561.69
600079.62 4788807.26 559.96
600079.04 4788805.47 566.35
600079.02 4788805.70 568.45
600079.32 4788807.11 568.04
600079.52 4788807.84 566.50
600079.35 4788807.54 569.73
600079.37 4788807.93 571.47
600080.23 4788811.38 566.81
600080.42 4788812.38 567.26
600080.39 4788812.58 569.42
600080.63 4788813.48 567.54
600083.04 4788822.55 551.16
600082.82 4788822.09 554.72
600082.95 4788822.85 555.71
600083.13 4788823.83 556.27
600083.15 4788824.22 558.00
600083.43 4788825.60 557.76
600083.84 4788827.10 554.67
600083.63 4788826.62 558.19
600083.61 4788826.90 560.21
600084.07 4788829.18 560.62
600087.47 4788842.27 539.06
600088.00 4788844.22 535.10
600087.84 4788843.94 538.22
600090.65 4788854.26 517.27
600087.05 4788841.38 546.01
600090.93 4788855.59 517.22
600091.17 4788856.82 517.33
600087.75 4788844.59 544.65
600091.45 4788858.16 517.26
600091.77 4788859.65 516.86
600092.05 4788861.05 516.70
600092.41 4788862.69 516.00
600092.70 4788864.07 515.87
600093.02 4788865.59 515.41
600093.30 4788866.93 515.38
600090.03 4788855.23 541.19
600093.33 4788867.39 517.03
600093.58 4788868.28 515.25
600090.26 4788856.40 541.44
600090.41 4788857.57 544.20
600000.32 4788415.15 575.98
600000.47 4788416.05 576.71
600000.72 4788417.16 575.93
600000.92 4788418.14 576.01
600000.10 4788417.46 595.99
600000.16 4788417.61 594.92
600000.18 4788418.19 597.94
600000.31 4788418.48 595.77
600000.42 4788419.26 597.26
600000.72 4788420.46 595.67
600000.80 4788421.18 597.50
600000.93 4788421.46 595.47
600002.15 4788424.14 575.95
600000.92 4788421.99 598.79
600001.08 4788422.33 596.32
600002.35 4788425.14 575.97
600001.19 4788423.13 597.63
600002.55 4788426.13 576.02
600001.38 4788424.08 597.84
600002.75 4788427.12 576.08
600001.79 4788425.53 594.47
600002.94 4788428.08 576.36
600002.00 4788426.53 594.39
600003.15 4788429.10 576.21
600002.16 4788427.42 595.02
600003.35 4788430.09 576.31
600003.55 4788431.09 576.30
600003.75 4788432.08 576.38
600003.10 4788431.14 589.76
600003.15 4788431.26 588.94
600003.94 4788433.05 576.60
600003.20 4788431.90 591.32
600004.15 4788434.06 576.54
600003.02 4788432.04 597.20
600004.35 4788435.06 576.61
600003.29 4788433.16 596.21
600004.50 4788435.93 577.43
600003.52 4788434.22 595.76
600004.74 4788437.02 576.89
600003.73 4788435.22 595.60
600004.08 4788436.03 590.15
600004.88 4788437.87 577.89
600003.84 4788436.00 597.03
600005.13 4788438.98 577.21
600004.10 4788437.12 596.10
600004.24 4788437.45 593.88
600005.32 4788439.96 577.32
600004.39 4788438.32 594.74
600004.49 4788438.56 593.17
600005.52 4788440.95 577.42
600004.44 4788438.96 596.97
600004.59 4788439.31 594.67
600004.60 4788439.83 597.73
600004.81 4788440.84 597.54
600004.99 4788441.79 597.81
600005.04 4788441.90 597.11
600006.30 4788444.88 578.00
600005.52 4788443.54 592.91
600006.48 4788445.82 578.35
600005.72 4788444.54 592.83
600006.61 4788446.65 579.44
600006.82 4788447.66 579.39
600007.02 4788448.64 579.54
600007.23 4788449.66 579.44
600007.39 4788450.56 580.13
600007.58 4788451.54 580.27
600006.66 4788449.84 596.87
600006.97 4788450.59 592.27
600007.76 4788452.48 580.65
600006.79 4788450.63 598.04
600007.15 4788451.51 592.67
600006.94 4788451.51 598.73
600007.03 4788452.23 600.35
600007.10 4788452.41 599.26
600007.33 4788452.95 595.98
600007.28 4788453.34 599.64
600007.44 4788453.74 597.23
600007.43 4788454.20 600.38
600007.60 4788455.11 600.85
600007.80 4788455.59 598.00
600008.98 4788458.48 580.79
600007.90 4788456.35 599.35
600008.03 4788456.66 597.51
600009.17 4788459.47 580.92
600008.13 4788457.41 598.94
600009.36 4788460.43 581.20
600008.16 4788457.97 601.46
600009.55 4788461.39 581.42
600008.54 4788459.41 598.84
600008.66 4788459.69 597.17
600008.60 4788460.03 600.94
600008.77 4788460.46 598.47
600008.71 4788460.80 602.21
600008.75 4788460.90 601.64
600008.98 4788461.96 601.22
600009.14 4788462.36 598.95
600009.28 4788462.70 597.03
600009.23 4788463.07 600.54
600009.29 4788463.22 599.67
600009.46 4788463.65 597.26
600009.42 4788464.02 600.79
600009.87 4788465.16 594.30
600010.62 4788467.03 583.72
600010.67 4788467.15 583.05
600009.60 4788464.97 601.04
600009.76 4788465.85 601.64
600009.93 4788466.28 599.23
600010.04 4788466.56 597.63
600009.92 4788466.74 602.19
600010.17 4788467.37 598.66
600010.08 4788467.63 602.78
600010.27 4788468.58 602.97
600010.37 4788469.30 604.47
600010.42 4788469.44 603.69
600010.54 4788470.22 604.86
600010.76 4788471.24 604.61
600011.08 4788472.55 602.93
600011.40 4788473.35 598.59
600012.32 4788475.73 585.70
600011.55 4788474.22 599.20
600012.46 4788476.56 586.58
600011.96 4788475.75 596.42
600012.65 4788477.53 586.82
600011.73 4788475.63 602.32
600011.99 4788476.31 598.68
600012.11 4788476.61 597.07
600011.94 4788476.63 602.32
600011.93 4788477.09 605.09
600012.04 4788477.36 603.68
600012.15 4788478.12 604.97
600012.27 4788478.88 606.09
600012.37 4788479.16 604.65
600012.45 4788479.85 606.27
600012.69 4788480.91 605.86
600013.29 4788482.97 600.39
600014.21 4788485.38 587.95
600013.34 4788483.55 602.51
600014.41 4788486.37 587.99
600013.50 4788484.45 603.02
600013.72 4788485.47 602.86
600013.93 4788486.50 602.71
600014.99 4788489.29 588.54
600014.21 4788487.70 601.68
600015.13 4788490.13 589.39
600014.38 4788488.60 602.21
600014.37 4788489.03 605.02
600014.61 4788489.67 601.81
600015.00 4788490.70 596.64
600014.62 4788490.17 604.34
600014.74 4788490.47 602.80
600014.84 4788490.73 601.51
600014.65 4788490.68 606.70
600014.76 4788491.43 607.94
600014.87 4788492.17 609.14
600015.16 4788493.41 607.96
600015.37 4788493.99 605.15
600015.54 4788494.88 605.66
600015.75 4788495.90 605.56
600015.97 4788496.94 605.34
600016.10 4788497.29 603.62
600016.10 4788497.73 606.32
600016.17 4788497.93 605.40
600016.35 4788498.86 605.69
600017.43 4788501.80 591.59
600017.59 4788502.67 592.30
600016.54 4788500.28 608.45
600017.82 4788503.75 591.94
600018.02 4788504.74 592.04
600018.05 4788505.28 594.27
600018.20 4788505.70 592.29
600017.72 4788504.81 601.22
600018.12 4788505.93 595.98
600017.79 4788505.45 602.92
600018.12 4788506.36 598.65
600017.71 4788505.69 606.50
600018.20 4788507.03 600.26
600017.75 4788506.23 608.56
600018.37 4788507.94 600.65
600018.47 4788508.22 599.39
600017.87 4788506.99 609.75
600018.02 4788507.40 607.85
600019.17 4788510.58 593.16
600018.05 4788507.93 609.98
600018.28 4788509.01 609.68
600018.36 4788509.66 611.18
600018.48 4788510.01 609.62
600018.64 4788510.87 610.31
600019.58 4788513.49 598.42
600019.94 4788514.49 593.90
600018.90 4788512.04 609.49
600019.88 4788515.19 599.87
600020.34 4788516.50 593.98
600019.27 4788513.92 610.02
600019.45 4788514.42 607.77
600020.53 4788517.46 594.18
600019.27 4788514.35 612.62
600019.48 4788514.93 610.01
600019.43 4788515.23 613.12
600019.86 4788516.43 607.77
600019.90 4788516.99 609.79
600020.20 4788517.83 606.05
600021.14 4788520.47 594.40
600020.27 4788518.45 607.73
600020.38 4788518.76 606.35
600021.33 4788521.45 594.52
600020.58 4788519.76 606.40
600020.76 4788520.25 604.28
600021.06 4788521.10 600.55
600021.55 4788522.50 594.39
600020.95 4788521.21 604.43
600021.07 4788521.57 602.89
600020.79 4788521.20 608.92
600020.99 4788522.18 609.00
600021.09 4788522.90 610.26
600021.12 4788523.41 612.34
600021.45 4788524.76 610.90
600021.48 4788525.27 612.97
600021.65 4788525.76 610.88
600021.61 4788526.07 613.90
600021.72 4788526.37 612.63
600021.92 4788527.36 612.63
600022.04 4788527.70 611.19
600022.20 4788528.58 611.78
600022.30 4788528.87 610.55
600023.59 4788532.56 594.97
600022.68 4788530.39 608.33
600023.79 4788533.57 594.97
600023.99 4788534.58 595.07
600024.19 4788535.57 595.16
600024.40 4788536.61 595.14
600024.60 4788537.61 595.21
600024.81 4788538.62 595.28
600024.92 4788539.35 596.47
600025.17 4788540.51 595.94
600025.40 4788541.58 595.72
600025.51 4788542.34 596.83
600025.59 4788542.56 595.95
600025.69 4788543.27 597.16
600025.87 4788544.20 597.60
600025.98 4788544.52 596.31
600025.89 4788544.67 599.80
600025.98 4788544.94 598.72
600025.96 4788545.30 601.41
600025.99 4788545.80 603.45
600026.12 4788546.16 602.01
600026.00 4788546.22 605.87
600026.09 4788546.51 604.72
600026.18 4788546.77 603.69
600026.14 4788547.04 606.61
600026.08 4788547.30 609.66
600026.22 4788547.70 608.08
600026.51 4788548.97 607.06
600027.32 4788551.35 597.71
600027.51 4788552.30 598.00
600027.69 4788553.26 598.30
600027.69 4788553.65 600.74
600027.89 4788554.25 598.42
600027.76 4788554.27 602.33
600027.83 4788554.48 601.52
600027.77 4788554.71 604.59
600027.87 4788555.00 603.46
600027.79 4788555.16 606.80
600027.80 4788555.60 609.03
600027.76 4788555.87 611.88
600027.89 4788556.27 610.36
600027.86 4788556.58 613.08
600028.04 4788557.51 613.37
600028.28 4788558.63 613.02
600028.40 4788558.98 611.70
600028.55 4788559.82 612.34
600028.55 4788560.24 614.62
600028.68 4788561.01 615.54
600028.88 4788562.02 615.57
600029.90 4788565.49 606.46
600030.54 4788567.41 599.32
600030.08 4788566.43 606.83
600030.76 4788568.48 599.25
600030.95 4788569.46 599.41
600030.88 4788569.62 602.66
600030.71 4788569.50 606.85
600030.83 4788569.86 605.52
600030.78 4788570.10 608.44
600030.84 4788570.68 610.06
600030.87 4788571.16 612.07
600031.00 4788571.96 612.85
600031.18 4788572.91 613.17
600031.56 4788574.42 611.38
600032.25 4788576.94 606.09
600032.29 4788577.46 607.89
600032.29 4788577.84 610.23
600032.36 4788578.44 611.74
600032.53 4788579.35 612.20
600032.90 4788580.86 610.45
600033.07 4788581.77 610.94
600033.23 4788582.64 611.48
600033.36 4788583.43 612.33
600033.44 4788583.67 611.48
600034.93 4788588.68 597.70
600034.17 4788586.69 608.19
600034.30 4788587.09 606.79
600035.00 4788589.27 599.28
600035.16 4788589.76 597.56
600034.09 4788586.82 611.30
600034.24 4788587.68 611.95
600034.41 4788588.60 612.31
600034.50 4788589.26 613.64
600034.65 4788590.08 614.32
600034.88 4788591.18 614.14
600035.08 4788592.18 614.20
600035.64 4788594.31 610.56
600035.82 4788594.87 608.68
600035.74 4788594.99 611.75
600035.86 4788595.74 612.74
600035.98 4788596.51 613.61
600036.22 4788597.63 613.37
600036.60 4788598.84 609.34
600037.57 4788602.26 601.44
600037.44 4788602.23 605.02
600037.58 4788602.66 603.59
600037.49 4788602.76 606.72
600037.52 4788603.22 608.67
600037.60 4788603.86 609.97
600037.64 4788604.35 611.81
600037.72 4788604.97 613.17
600037.92 4788605.98 613.28
600038.04 4788606.35 612.09
600040.32 4788613.95 590.86
600039.44 4788611.53 602.15
600039.49 4788611.71 601.56
600039.63 4788612.15 600.12
600039.46 4788611.98 604.05
600039.59 4788612.39 602.73
600039.68 4788613.03 604.09
600039.60 4788613.14 607.08
600039.85 4788613.94 604.55
600039.76 4788614.03 607.63
600040.10 4788615.47 606.37
600040.29 4788616.46 606.61
600042.30 4788623.28 588.38
600042.04 4788622.81 593.28
600042.56 4788624.49 588.00
600040.86 4788619.40 607.30
600041.09 4788620.50 607.17
600041.13 4788621.00 608.90
600041.37 4788622.11 608.76
600041.44 4788622.70 610.16
600041.59 4788623.56 610.80
600044.32 4788632.73 585.80
600042.89 4788628.48 602.18
600044.58 4788633.95 585.37
600042.81 4788628.58 605.12
600043.08 4788629.46 602.42
600042.83 4788629.02 607.05
600043.13 4788630.34 606.24
600043.15 4788630.76 608.20
600043.12 4788631.02 610.63
600043.21 4788631.67 611.87
600044.23 4788635.72 606.10
600044.78 4788637.84 602.89
600044.91 4788638.28 601.59
600044.70 4788637.96 605.79
600044.98 4788638.86 603.09
600047.22 4788646.20 581.21
600045.05 4788639.46 604.45
600045.31 4788640.68 604.06
600045.49 4788641.24 602.38
600045.49 4788641.62 604.39
600045.67 4788642.55 604.87
600045.98 4788643.59 601.80
600046.33 4788644.73 598.44
600046.45 4788645.47 599.38
600048.54 4788652.33 579.22
600046.42 4788645.74 601.80
600046.58 4788646.62 602.34
600046.72 4788647.43 603.16
600046.96 4788648.21 600.88
600049.30 4788655.92 578.42
600047.16 4788649.22 601.02
600049.56 4788657.14 577.99
600049.84 4788658.41 577.58
600050.09 4788659.62 577.23
600050.36 4788660.87 576.84
600050.63 4788662.11 576.41
600050.89 4788663.34 576.12
600051.17 4788664.61 575.60
600048.59 4788656.43 602.11
600048.93 4788657.89 600.99
600049.04 4788658.27 599.93
600048.84 4788657.97 603.89
600049.24 4788659.30 600.12
600049.01 4788658.86 604.41
600049.28 4788660.10 603.99
600050.06 4788663.04 598.73
600050.18 4788663.80 599.72
600053.24 4788674.01 571.10
600050.47 4788665.11 599.05
600053.45 4788675.08 571.18
600053.69 4788676.23 571.15
600052.99 4788674.25 579.71
600053.92 4788677.37 571.04
600053.25 4788675.48 579.43
600054.17 4788678.55 570.90
600053.18 4788675.58 582.19
600054.40 4788679.68 570.85
600053.03 4788675.44 585.68
600054.66 4788680.92 570.58
600053.09 4788676.00 587.14
600053.32 4788676.77 585.03
600053.29 4788677.02 587.42
600053.57 4788677.97 584.83
600055.15 4788683.26 570.31
600053.37 4788677.61 588.77
600053.50 4788678.07 587.52
600053.26 4788677.62 591.84
600054.16 4788680.99 585.61
600055.89 4788686.79 569.82
600053.45 4788678.93 594.27
600053.66 4788679.66 592.30
600053.85 4788680.29 590.59
600054.05 4788681.29 590.82
600054.10 4788681.84 592.38
600054.20 4788682.16 591.52
600054.08 4788682.10 594.61
600054.08 4788682.45 596.70
600054.98 4788685.81 590.60
600054.80 4788685.58 594.23
600055.44 4788687.75 588.43
600055.56 4788688.48 589.43
600055.71 4788689.00 588.05
600055.56 4788688.83 591.47
600055.58 4788689.25 593.29
600055.58 4788689.57 595.40
600055.70 4788690.68 598.32
600055.94 4788691.48 596.21
600056.35 4788693.24 594.51
600057.48 4788697.40 586.55
600057.52 4788697.88 588.21
600057.57 4788698.39 589.82
600058.01 4788699.89 585.92
600058.17 4788700.79 586.50
600060.90 4788710.12 562.30
600059.13 4788704.43 580.00
600059.43 4788705.44 577.39
600058.96 4788704.17 583.58
600059.11 4788705.05 584.25
600059.05 4788705.17 586.81
600059.28 4788706.30 586.82
600059.30 4788706.69 588.69
600059.56 4788707.60 586.36
600059.41 4788707.41 589.74
600059.52 4788707.79 588.78
600060.01 4788709.81 586.50
600060.23 4788710.58 584.55
600060.71 4788712.56 582.42
600060.30 4788711.49 587.97
600060.92 4788713.63 582.55
600060.88 4788713.82 584.95
600060.90 4788714.24 586.74
600061.80 4788717.67 581.00
600062.41 4788719.77 575.73
600061.91 4788718.41 582.00
600062.07 4788718.95 580.65
600062.46 4788720.65 579.26
600062.98 4788722.78 576.78
600065.39 4788731.10 556.08
600065.67 4788732.42 555.74
600065.98 4788733.84 555.11
600066.29 4788735.26 554.51
600064.54 4788729.54 571.46
600064.48 4788729.67 574.03
600064.76 4788730.64 571.64
600064.92 4788731.51 572.31
600067.20 4788739.46 552.84
600065.09 4788732.44 572.89
600064.73 4788731.55 577.89
600067.85 4788742.41 551.39
600065.07 4788733.06 576.98
600065.19 4788733.46 576.01
600068.15 4788743.79 550.88
600065.27 4788734.07 577.37
600068.50 4788745.34 550.03
600066.14 4788737.46 571.94
600068.77 4788746.63 549.73
600066.10 4788737.63 574.34
600066.21 4788738.03 573.40
600066.08 4788737.92 576.44
600066.14 4788738.46 577.93
600066.18 4788738.92 579.60
600066.53 4788740.49 578.61
600066.39 4788740.34 581.76
600066.53 4788741.16 582.53
600067.11 4788743.50 579.74
600067.31 4788744.22 578.04
600066.78 4788742.70 584.37
600067.07 4788743.72 581.96
600067.24 4788744.65 582.53
600068.10 4788747.98 577.40
600068.37 4788748.92 575.18
600068.35 4788749.20 577.29
600068.50 4788749.72 576.08
600068.53 4788750.16 577.76
600068.79 4788751.06 575.64
600068.85 4788751.61 577.12
600069.16 4788752.72 574.52
600072.68 4788765.44 547.55
600070.38 4788757.66 568.47
600070.71 4788758.84 565.74
600072.94 4788766.69 547.45
600070.27 4788757.60 571.35
600070.57 4788758.67 568.87
600070.49 4788758.71 571.51
600070.18 4788757.95 575.98
600070.65 4788759.60 572.17
600070.83 4788760.25 570.67
600070.57 4788759.65 574.78
600070.51 4788759.77 577.22
600070.59 4788760.40 578.47
600071.04 4788762.33 576.75
600074.88 4788775.90 545.66
600075.15 4788777.20 545.47
600075.42 4788778.49 545.29
600075.72 4788779.90 544.87
600076.00 4788781.25 544.56
600076.29 4788782.59 544.27
600074.29 4788775.81 562.29
600076.56 4788783.90 544.05
600074.19 4788775.79 565.04
600074.26 4788776.36 566.45
600074.18 4788776.41 569.00
600074.29 4788777.12 570.11
600074.35 4788777.65 571.56
600074.41 4788778.20 573.02
600074.46 4788778.73 574.52
600074.44 4788778.95 576.66
600074.60 4788779.84 577.33
600079.21 4788796.34 540.88
600076.30 4788786.27 565.78
600076.29 4788786.56 567.79
600076.48 4788787.25 566.28
600076.24 4788786.69 570.16
600076.66 4788788.22 566.80
600077.62 4788791.64 559.29
600076.39 4788787.57 570.85
600076.69 4788788.65 568.49
600077.24 4788790.92 566.17
600077.56 4788792.10 563.59
600080.98 4788804.71 538.76
600077.99 4788794.27 564.14
600081.30 4788806.16 538.30
600077.73 4788793.67 568.08
600077.92 4788794.67 568.55
600077.96 4788795.14 570.13
600077.94 4788795.40 572.18
600082.56 4788812.04 536.35
600082.88 4788813.51 535.85
600080.27 4788804.45 557.96
600080.75 4788806.18 554.25
600083.23 4788815.13 535.06
600079.76 4788802.93 563.84
600079.89 4788803.71 564.79
600080.05 4788804.62 565.44
600080.20 4788805.15 564.30
600080.45 4788806.39 564.27
600080.24 4788805.94 567.83
600080.63 4788807.68 566.72
600080.51 4788807.54 569.59
600080.99 4788809.30 565.89
600080.96 4788809.51 568.02
600081.41 4788811.13 564.61
600081.40 4788811.44 566.55
600081.55 4788811.98 565.41
600081.47 4788812.00 567.95
600081.93 4788813.65 564.48
600082.68 4788816.71 560.66
600083.86 4788821.33 553.58
600083.99 4788821.77 552.66
600083.95 4788821.95 554.88
600083.89 4788822.06 557.25
600084.02 4788822.56 556.20
600084.00 4788822.78 558.33
600084.17 4788823.41 557.02
600084.06 4788823.32 559.78
600084.48 4788825.16 558.53
600085.03 4788827.82 558.18
600084.92 4788827.73 560.94
600084.95 4788828.18 562.56
600085.04 4788828.80 563.82
600091.54 4788852.91 517.27
600091.81 4788854.22 517.24
600088.17 4788841.22 546.21
600092.07 4788855.51 517.25
600088.54 4788842.90 545.38
600088.86 4788844.08 542.99
600092.33 4788856.77 517.33
600089.02 4788844.98 543.75
600092.58 4788858.03 517.41
600092.83 4788859.28 517.49
600090.35 4788850.51 537.76
600093.13 4788860.71 517.26
600093.42 4788862.09 517.07
600093.75 4788863.63 516.62
600094.06 4788865.09 516.29
600094.33 4788866.43 516.25
600093.27 4788862.84 525.96
600094.63 4788867.86 515.98
600093.52 4788864.08 526.11
600095.29 4788870.94 515.06
600092.15 4788859.69 539.92
600000.56 4788408.96 575.64
600000.24 4788411.14 597.58
600000.39 4788411.46 595.09
600000.56 4788412.38 595.53
600000.74 4788413.31 595.89
600000.96 4788413.77 592.38
600001.98 4788415.94 575.61
600001.08 4788414.58 593.70
600002.15 4788416.86 576.24
600001.16 4788415.30 595.58
600002.40 4788417.95 575.48
600001.38 4788416.33 595.25
600002.59 4788418.93 575.62
600001.49 4788417.11 596.70
600002.80 4788419.93 575.55
600001.83 4788418.39 594.50
600003.01 4788420.94 575.52
600002.06 4788419.45 593.91
600002.17 4788419.68 592.22
600003.21 4788421.93 575.55
600002.05 4788419.98 597.27
600002.25 4788420.41 594.09
600003.42 4788422.95 575.44
600002.37 4788421.21 595.40
600003.61 4788423.92 575.60
600002.83 4788422.78 591.23
600003.82 4788424.92 575.62
600002.71 4788423.03 596.44
600002.92 4788424.06 596.18
600004.22 4788426.91 575.71
600003.02 4788424.80 597.85
600004.42 4788427.90 575.80
600003.24 4788425.84 597.48
600003.54 4788427.04 595.93
600004.83 4788429.90 575.80
600005.03 4788430.89 575.90
600004.12 4788429.40 593.17
600004.32 4788430.40 593.13
600004.83 4788431.53 585.33
600004.40 4788431.09 595.10
600004.51 4788431.35 593.36
600004.45 4788431.74 597.41
600004.62 4788432.14 594.75
600004.54 4788432.48 599.08
600004.68 4788432.79 596.95
600005.94 4788435.66 577.51
600004.86 4788433.74 597.22
600005.31 4788434.77 590.31
600006.20 4788436.78 576.76
600005.06 4788434.71 597.32
600005.29 4788435.76 596.86
600005.43 4788436.61 597.74
600006.73 4788439.61 577.87
600005.65 4788437.63 597.51
600006.95 4788440.65 577.70
600005.98 4788438.92 595.51
600007.18 4788441.71 577.27
600006.19 4788439.94 595.34
600006.35 4788440.31 592.92
600006.35 4788440.82 595.95
600006.80 4788441.87 589.17
600007.56 4788443.64 577.75
600006.58 4788441.87 595.58
600007.01 4788442.87 589.19
600006.79 4788442.87 595.48
600006.78 4788443.36 598.67
600006.85 4788443.54 597.55
600007.12 4788444.68 596.52
600008.29 4788447.44 579.13
600008.50 4788448.45 579.07
600007.73 4788447.15 593.47
600007.79 4788447.29 592.60
600008.68 4788449.39 579.44
600008.72 4788449.49 578.83
600007.66 4788447.50 597.49
600007.88 4788448.01 594.34
600008.86 4788450.35 579.76
600007.82 4788448.37 598.17
600008.05 4788449.45 597.68
600009.30 4788452.42 579.39
600008.10 4788450.05 599.99
600008.23 4788450.37 598.04
600008.33 4788450.61 596.56
600008.52 4788451.08 593.70
600009.45 4788453.31 580.08
600008.37 4788451.21 598.93
600008.50 4788452.02 599.97
600009.88 4788455.36 579.78
600008.68 4788452.97 600.23
600008.87 4788453.42 597.58
600009.00 4788453.75 595.58
600009.03 4788454.32 598.05
600009.21 4788454.75 595.46
600009.60 4788455.69 589.86
600009.12 4788455.04 599.69
600009.36 4788456.11 599.16
600009.43 4788456.77 601.15
600009.56 4788457.59 602.09
600010.03 4788459.24 598.29
600010.14 4788459.51 596.71
600011.21 4788462.13 581.41
600010.34 4788460.49 596.71
600010.46 4788460.78 595.05
600011.42 4788463.16 581.24
600010.57 4788461.55 596.39
600011.61 4788464.13 581.50
600011.79 4788465.08 581.79
600010.68 4788462.80 600.56
600010.85 4788463.71 601.02
600012.12 4788466.88 582.97
600011.08 4788464.77 600.64
600012.34 4788467.93 582.78
600011.31 4788465.83 600.21
600012.52 4788468.88 583.08
600011.66 4788467.19 598.19
600012.71 4788469.84 583.34
600011.56 4788467.43 602.32
600011.67 4788467.71 600.81
600011.79 4788468.49 601.97
600012.05 4788469.62 601.12
600012.20 4788470.01 599.00
600013.25 4788472.66 584.37
600012.18 4788470.45 602.10
600013.43 4788473.62 584.73
600012.37 4788471.40 602.23
600013.59 4788474.48 585.43
600012.50 4788472.21 603.30
600012.59 4788472.44 602.06
600013.82 4788475.57 585.05
600014.00 4788476.51 585.36
600013.35 4788475.34 597.14
600013.34 4788475.76 600.15
600013.55 4788476.31 597.23
600013.87 4788477.14 592.78
600013.36 4788476.31 602.58
600013.52 4788476.71 600.46
600013.64 4788477.01 598.86
600013.60 4788477.37 602.15
600013.73 4788477.71 600.35
600013.60 4788477.87 604.88
600013.90 4788479.09 603.58
600014.05 4788479.97 604.22
600014.29 4788480.58 601.03
600015.33 4788483.29 586.90
600014.23 4788480.89 604.56
600015.01 4788482.92 594.01
600015.06 4788483.05 593.30
600015.51 4788484.22 587.23
600014.39 4788481.77 605.19
600015.11 4788483.67 595.39
600015.23 4788483.98 593.80
600014.77 4788483.24 602.69
600015.25 4788484.49 596.22
600014.98 4788484.25 602.69
600015.24 4788485.40 601.83
600016.28 4788488.12 587.94
600016.47 4788489.10 588.15
600016.00 4788488.30 597.21
600016.66 4788490.04 588.40
600015.86 4788488.40 601.84
600016.04 4788488.88 599.41
600016.28 4788489.53 596.17
600016.84 4788490.99 588.80
600015.97 4788489.14 603.04
600016.06 4788489.40 601.75
600016.04 4788489.81 604.75
600016.14 4788490.08 603.45
600016.26 4788490.38 601.92
600016.11 4788490.44 606.50
600016.34 4788491.51 606.20
600016.43 4788492.19 607.71
600016.71 4788492.95 603.93
600016.97 4788493.64 600.56
600016.91 4788493.94 604.08
600016.94 4788494.45 606.32
600017.04 4788495.19 607.70
600017.11 4788495.38 606.80
600017.20 4788496.06 608.20
600017.51 4788497.36 606.87
600017.58 4788497.55 605.94
600017.75 4788498.01 603.72
600018.91 4788501.57 591.35
600019.04 4788502.40 592.31
600019.10 4788502.55 591.59
600018.62 4788501.69 600.41
600019.30 4788503.54 591.61
600018.86 4788502.80 600.03
600019.45 4788504.40 592.43
600018.63 4788502.61 605.52
600019.00 4788503.61 600.80
600019.49 4788504.95 594.49
600018.72 4788503.32 607.01
600018.84 4788503.66 605.43
600018.90 4788504.24 607.28
600019.02 4788504.56 605.75
600019.19 4788505.50 606.20
600019.55 4788506.47 601.68
600019.22 4788506.00 608.38
600019.33 4788506.29 607.02
600019.48 4788507.18 607.68
600019.59 4788507.45 606.41
600019.91 4788508.36 602.24
600020.05 4788508.74 600.48
600019.72 4788508.26 607.24
600019.80 4788508.48 606.22
600020.84 4788511.34 593.07
600019.90 4788509.18 607.66
600019.98 4788509.42 606.59
600021.04 4788512.34 593.20
600019.94 4788509.75 609.58
600020.08 4788510.57 610.43
600020.46 4788512.05 608.20
600021.62 4788515.26 593.70
600020.45 4788512.45 611.00
600020.67 4788513.06 608.25
600021.84 4788516.31 593.60
600020.55 4788513.17 612.20
600020.89 4788514.12 607.92
600021.12 4788515.20 607.64
600021.26 4788515.57 606.01
600022.23 4788518.28 593.87
600021.02 4788515.34 611.41
600021.23 4788515.91 608.88
600021.58 4788516.91 604.44
600021.30 4788516.57 610.47
600021.40 4788516.83 609.34
600021.48 4788517.50 610.75
600021.69 4788518.06 608.26
600022.83 4788521.25 594.19
600021.83 4788518.90 609.06
600023.03 4788522.27 594.24
600022.25 4788520.50 606.38
600023.23 4788523.27 594.26
600022.47 4788521.55 606.25
600022.80 4788522.50 602.12
600023.44 4788524.27 594.39
600022.53 4788522.15 607.97
600022.65 4788522.49 606.48
600023.65 4788525.30 594.28
600022.74 4788523.18 607.94
600023.22 4788524.54 602.05
600023.85 4788526.30 594.43
600022.96 4788524.21 607.77
600023.15 4788524.75 605.41
600022.87 4788524.39 611.37
600022.97 4788524.67 610.17
600023.00 4788525.19 612.16
600023.17 4788526.09 612.70
600023.72 4788527.65 606.04
600023.94 4788528.70 605.81
600024.83 4788531.24 595.04
600025.05 4788532.28 594.98
600025.25 4788533.29 595.02
600025.47 4788534.33 594.98
600025.68 4788535.35 594.96
600025.88 4788536.36 595.04
600026.08 4788537.37 595.09
600026.29 4788538.39 595.15
600026.40 4788539.13 596.29
600026.49 4788539.40 595.18
600026.70 4788540.40 595.27
600026.88 4788541.35 595.57
600027.02 4788542.17 596.42
600027.18 4788543.06 596.93
600027.46 4788544.29 596.13
600027.36 4788544.43 599.69
600027.29 4788544.65 602.93
600027.37 4788544.87 602.01
600027.24 4788544.90 605.97
600027.32 4788545.13 605.04
600027.35 4788545.62 607.18
600027.44 4788545.89 606.10
600027.36 4788546.06 609.42
600027.49 4788546.86 610.30
600027.58 4788547.52 611.68
600027.69 4788548.26 612.75
600027.94 4788548.99 609.90
600028.89 4788551.78 598.95
600029.09 4788552.77 599.09
600029.15 4788552.97 598.33
600029.36 4788553.99 598.37
600029.35 4788554.37 600.88
600029.21 4788554.35 604.92
600029.39 4788554.91 602.77
600029.26 4788554.92 606.65
600029.35 4788555.18 605.65
600029.27 4788555.35 608.91
600029.42 4788556.21 609.56
600029.37 4788556.46 612.48
600029.51 4788557.25 613.33
600029.87 4788558.75 611.53
600029.89 4788559.21 613.65
600030.00 4788559.92 614.78
600030.12 4788560.68 615.77
600030.31 4788561.63 616.00
600030.44 4788562.03 614.50
600031.31 4788565.05 607.08
600031.48 4788565.55 605.25
600032.01 4788567.15 599.28
600031.52 4788566.06 607.16
600031.71 4788566.63 605.06
600032.22 4788568.16 599.38
600031.84 4788567.43 605.89
600032.27 4788568.71 601.17
600032.43 4788569.22 599.30
600032.10 4788568.61 605.33
600032.27 4788569.12 603.45
600032.13 4788569.10 607.30
600032.20 4788569.70 608.86
600032.20 4788570.10 611.14
600032.22 4788570.53 613.31
600032.28 4788571.12 614.88
600032.34 4788571.67 616.58
600032.58 4788572.79 616.24
600034.16 4788577.60 598.97
600033.79 4788576.88 605.25
600033.77 4788577.20 607.84
600033.80 4788577.67 609.79
600033.87 4788578.28 611.32
600034.03 4788579.17 611.79
600034.13 4788579.48 610.68
600034.22 4788580.15 611.99
600034.29 4788580.74 613.51
600034.46 4788581.65 613.94
600034.64 4788582.57 614.30
600035.71 4788586.27 605.07
600036.38 4788588.33 597.90
600035.61 4788586.33 608.42
600035.72 4788586.66 607.29
600035.57 4788586.58 611.15
600035.70 4788587.00 609.68
600035.66 4788587.24 612.40
600035.76 4788587.94 613.59
600035.81 4788588.48 615.27
600035.99 4788589.41 615.62
600037.12 4788593.30 605.92
600037.11 4788593.65 608.25
600037.15 4788594.16 610.05
600037.28 4788594.55 608.73
600037.28 4788594.95 610.89
600037.58 4788596.25 610.02
600039.00 4788600.70 595.10
600037.91 4788597.65 608.82
600039.05 4788601.22 596.91
600039.26 4788601.89 594.66
600039.52 4788603.07 594.24
600039.16 4788602.33 600.23
600039.76 4788604.21 593.96
600038.92 4788601.96 604.91
600039.10 4788602.53 603.04
600039.10 4788602.89 605.31
600038.99 4788602.93 608.59
600039.06 4788603.53 610.08
600039.16 4788603.84 609.05
600039.26 4788604.53 610.21
600039.38 4788605.26 611.24
600039.50 4788606.02 612.16
600039.65 4788606.50 610.60
600041.53 4788612.43 591.34
600041.77 4788613.57 591.13
600041.28 4788612.41 598.27
600042.00 4788614.68 590.95
600041.29 4788612.82 600.38
600041.44 4788613.29 598.89
600041.16 4788612.78 603.89
600041.26 4788613.09 602.91
600041.32 4788613.64 604.54
600041.34 4788614.09 606.45
600041.47 4788614.86 607.37
600041.52 4788615.38 609.04
600041.69 4788616.31 609.43
600041.93 4788617.42 609.23
600042.15 4788618.14 606.97
600044.01 4788624.06 588.33
600042.40 4788619.31 606.64
600042.64 4788620.44 606.41
600044.49 4788626.37 587.82
600042.53 4788620.45 609.67
600042.80 4788621.34 606.90
600044.73 4788627.51 587.65
600042.80 4788621.67 609.14
600045.01 4788628.76 587.09
600042.85 4788622.22 610.72
600045.26 4788629.94 586.77
600043.06 4788623.25 610.80
600045.78 4788632.35 586.01
600046.02 4788633.52 585.73
600044.77 4788629.84 600.31
600046.29 4788634.73 585.33
600044.68 4788629.92 603.34
600046.50 4788635.78 585.43
600044.59 4788629.98 606.40
600044.43 4788629.83 610.08
600044.70 4788630.71 607.41
600044.56 4788630.63 610.88
600044.95 4788631.87 607.10
600044.92 4788632.16 609.45
600045.33 4788633.85 607.58
600046.55 4788638.14 597.86
600046.80 4788638.95 595.45
600047.27 4788640.50 590.80
600048.12 4788643.26 582.52
600046.18 4788637.32 603.57
600046.30 4788637.69 602.45
600046.79 4788639.28 597.69
600046.31 4788638.11 604.40
600046.42 4788638.44 603.39
600046.13 4788637.86 608.30
600046.29 4788638.40 606.68
600046.35 4788638.94 608.26
600046.41 4788639.49 609.77
600046.57 4788640.38 610.32
600046.75 4788641.32 610.66
600047.72 4788644.85 603.47
600048.17 4788646.30 599.21
600048.53 4788647.84 597.85
600048.65 4788648.24 596.67
600050.50 4788654.32 578.89
600050.75 4788655.49 578.70
600051.00 4788656.68 578.41
600051.26 4788657.90 578.11
600051.52 4788659.11 577.76
600049.82 4788653.88 596.07
600051.78 4788660.33 577.45
600049.83 4788654.27 598.03
600050.02 4788654.90 596.20
600050.04 4788655.32 598.17
600050.37 4788656.42 595.03
600052.31 4788662.81 576.71
600049.97 4788655.43 600.90
600050.18 4788656.48 601.05
600050.37 4788657.48 601.25
600050.67 4788658.45 598.50
600050.83 4788659.34 599.11
600051.30 4788660.89 594.72
600053.36 4788667.72 575.34
600050.92 4788659.98 600.31
600053.63 4788668.97 574.89
600051.15 4788661.13 600.21
600051.36 4788662.17 600.28
600051.44 4788662.76 601.72
600051.37 4788662.88 604.38
600051.58 4788663.94 604.50
600054.03 4788672.09 581.77
600053.62 4788671.07 587.62
600054.23 4788673.09 582.00
600054.34 4788673.46 580.99
600054.02 4788672.77 586.02
600054.27 4788673.61 583.72
600054.42 4788674.11 582.31
600053.97 4788672.94 588.55
600054.20 4788673.73 586.38
600054.18 4788674.01 588.71
600054.41 4788675.14 588.60
600054.10 4788674.44 593.63
600054.21 4788674.82 592.57
600054.43 4788675.56 590.54
600054.68 4788676.72 590.31
600054.94 4788677.61 587.88
600055.14 4788678.61 588.24
600055.50 4788679.82 584.94
600057.14 4788685.33 569.91
600057.37 4788686.46 569.83
600055.07 4788679.08 592.99
600055.38 4788680.15 590.10
600055.60 4788680.88 588.10
600057.63 4788687.67 569.69
600057.87 4788688.82 569.53
600056.23 4788683.67 586.57
600056.47 4788684.49 584.36
600056.22 4788683.98 588.66
600056.61 4788685.31 585.07
600058.46 4788691.54 568.30
600055.57 4788682.17 596.58
600058.76 4788692.90 567.76
600056.56 4788686.21 591.71
600057.09 4788687.97 586.99
600056.91 4788687.71 590.59
600057.22 4788689.10 589.93
600057.16 4788689.24 592.44
600057.33 4788689.84 590.86
600057.15 4788689.58 594.54
600057.31 4788690.11 593.16
600057.28 4788690.34 595.43
600057.37 4788691.01 596.63
600057.59 4788691.73 594.74
600057.81 4788692.84 594.68
600058.14 4788693.95 591.78
600058.89 4788696.86 587.15
600059.02 4788697.29 586.01
600058.91 4788697.24 589.03
600058.86 4788697.43 591.50
600058.76 4788697.43 594.34
600058.94 4788698.05 592.74
600058.93 4788698.36 594.88
600059.10 4788698.93 593.41
600060.73 4788704.83 581.02
600060.93 4788705.49 579.31
600062.89 4788712.18 562.05
600060.83 4788705.52 582.21
600060.52 4788704.78 586.97
600060.66 4788705.62 587.77
600060.69 4788706.07 589.43
600060.74 4788706.56 591.10
600060.97 4788707.68 591.06
600061.88 4788711.16 585.16
600062.06 4788712.10 585.60
600062.01 4788712.30 588.00
600062.17 4788712.84 586.64
600062.24 4788713.39 588.05
600062.24 4788713.75 590.07
600062.35 4788714.47 591.03
600062.67 4788715.91 590.32
600063.36 4788718.62 586.34
600063.67 4788720.03 585.70
600063.81 4788720.50 584.55
600063.91 4788721.17 585.65
600064.11 4788721.88 583.90
600064.06 4788722.06 586.32
600065.67 4788727.94 574.60
600065.54 4788727.85 577.70
600065.87 4788728.97 574.95
600065.63 4788728.48 578.92
600065.90 4788729.78 578.61
600065.68 4788729.35 582.43
600066.01 4788730.83 581.67
600066.30 4788732.16 581.19
600066.13 4788731.91 584.63
600066.58 4788733.48 580.83
600067.19 4788735.93 577.64
600067.33 4788736.76 578.48
600067.58 4788737.61 576.43
600067.72 4788738.45 577.16
600067.89 4788739.02 575.79
600067.81 4788739.10 578.39
600068.04 4788739.87 576.54
600067.70 4788739.03 581.32
600067.78 4788739.67 582.57
600067.85 4788740.22 584.00
600067.90 4788740.74 585.53
600068.05 4788741.58 586.25
600068.11 4788742.13 587.70
600068.19 4788742.42 587.02
600068.83 4788745.00 583.64
600069.14 4788746.06 581.13
600069.72 4788748.10 576.31
600069.68 4788748.31 578.60
600069.81 4788749.09 579.49
600069.86 4788749.60 581.06
600069.87 4788749.95 582.93
600071.72 4788756.80 569.71
600072.07 4788758.03 566.83
600074.35 4788766.02 548.21
600072.04 4788758.26 569.04
600072.25 4788758.98 567.36
600072.27 4788759.39 569.16
600074.87 4788768.54 547.95
600072.30 4788759.84 570.84
600075.14 4788769.81 547.77
600072.40 4788760.51 572.04
600075.43 4788771.19 547.39
600072.50 4788761.18 573.18
600075.71 4788772.51 547.12
600073.39 4788764.67 567.91
600076.00 4788773.89 546.74
600073.69 4788766.04 567.45
600076.28 4788775.19 546.50
600073.25 4788764.84 572.94
600076.56 4788776.54 546.20
600073.33 4788765.45 574.23
600073.94 4788767.61 569.30
600076.83 4788777.83 546.01
600073.47 4788766.26 575.08
600074.09 4788768.47 570.05
600074.35 4788769.37 568.00
600077.13 4788779.20 545.64
600073.65 4788767.23 575.56
600077.71 4788781.94 544.95
600077.99 4788783.29 544.65
600076.02 4788776.64 562.37
600078.29 4788784.67 544.27
600075.67 4788775.72 567.12
600075.89 4788776.51 565.35
600078.59 4788786.07 543.87
600075.77 4788776.39 568.30
600076.11 4788777.95 567.49
600075.95 4788777.69 570.74
600076.20 4788778.92 570.66
600076.20 4788779.24 572.62
600080.04 4788792.90 542.28
600077.03 4788782.54 567.95
600080.31 4788794.20 542.11
600078.38 4788787.68 559.24
600080.61 4788795.60 541.73
600077.83 4788786.04 565.52
600078.48 4788788.36 560.40
600080.92 4788797.07 541.20
600078.72 4788789.54 560.49
600081.23 4788798.51 540.75
600078.47 4788788.99 564.34
600078.58 4788789.69 565.50
600078.75 4788790.64 566.04
600079.58 4788793.94 561.49
600082.39 4788803.97 539.61
600079.96 4788795.62 560.45
600082.69 4788805.39 539.21
600079.88 4788795.66 563.02
600081.97 4788803.14 546.79
600083.01 4788806.87 538.70
600081.90 4788803.24 549.23
600083.33 4788808.34 538.19
600081.81 4788803.25 551.87
600083.62 4788809.73 537.87
600081.73 4788803.29 554.43
600083.91 4788811.10 537.60
600081.65 4788803.34 556.99
600081.93 4788804.34 554.84
600082.07 4788804.81 553.81
600081.68 4788803.74 558.72
600081.99 4788804.88 556.29
600081.59 4788803.77 561.28
600081.82 4788804.59 559.53
600081.17 4788802.59 566.43
600081.15 4788802.82 568.53
600081.32 4788803.77 569.11
600081.78 4788805.73 567.51
600083.18 4788811.14 558.67
600083.21 4788811.56 560.37
600083.77 4788813.58 556.09
600083.23 4788811.96 562.13
600083.57 4788813.17 559.57
600083.31 4788812.57 563.42
600088.14 4788829.99 526.79
600088.42 4788831.37 526.57
600085.65 4788821.65 549.56
600088.71 4788832.75 526.33
600085.73 4788822.30 550.82
600089.07 4788834.37 525.63
600085.34 4788821.18 555.73
600085.55 4788822.30 556.00
600085.42 4788822.14 558.90
600085.65 4788823.29 559.08
600085.64 4788823.58 561.05
600085.86 4788824.68 561.34
600086.71 4788828.12 556.82
600086.60 4788828.04 559.54
600086.70 4788828.40 558.81
600086.80 4788829.09 559.95
600087.50 4788831.96 556.63
600092.48 4788850.07 519.65
600089.46 4788839.41 544.00
600089.59 4788840.19 544.98
600089.77 4788840.88 543.58
600089.38 4788839.77 548.40
600089.70 4788841.25 547.97
600089.94 4788842.14 546.15
600089.78 4788841.88 549.24
600089.88 4788842.55 550.44
600091.84 4788850.06 537.88
600094.59 4788860.12 517.67
600090.97 4788847.21 546.18
600091.40 4788849.11 544.91
600095.41 4788864.09 517.53
600095.68 4788865.42 517.49
600092.44 4788853.87 543.07
600095.98 4788866.83 517.28
600094.71 4788862.53 528.42
600096.35 4788868.53 516.52
600094.91 4788863.59 528.86
600096.68 4788870.08 516.01
600097.02 4788871.65 515.54
600000.32 4788401.92 575.37
600000.47 4788402.79 576.44
600000.53 4788402.92 575.33
600000.08 4788403.77 593.03
600000.31 4788404.23 589.17
600000.24 4788404.65 593.81
600000.40 4788405.57 594.34
600000.53 4788406.40 595.59
600000.75 4788407.42 595.16
600000.91 4788408.31 595.95
600001.00 4788408.50 594.45
600001.02 4788409.11 597.30
600001.29 4788410.24 596.19
600001.52 4788410.71 592.51
600001.47 4788411.18 596.44
600001.56 4788411.35 595.06
600001.71 4788411.67 592.62
600001.73 4788412.28 595.51
600001.90 4788412.64 592.71
600002.10 4788413.60 592.82
600002.37 4788414.18 588.34
600003.14 4788415.80 575.84
600003.38 4788416.90 575.17
600002.34 4788415.24 595.33
600003.58 4788417.87 575.36
600002.55 4788416.24 595.20
600003.79 4788418.89 575.21
600002.72 4788417.16 595.62
600003.99 4788419.88 575.22
600004.20 4788420.89 575.18
600003.14 4788419.16 595.41
600003.33 4788419.58 592.26
600004.40 4788421.88 575.23
600003.41 4788420.29 594.32
600003.52 4788420.54 592.47
600004.60 4788422.88 575.27
600003.66 4788421.39 593.47
600003.74 4788422.12 595.34
600003.91 4788423.02 595.89
600004.02 4788423.27 594.13
600003.98 4788423.73 597.86
600004.16 4788424.65 598.23
600004.43 4788425.80 597.06
600005.77 4788428.77 576.01
600004.72 4788426.97 595.76
600006.01 4788429.85 575.49
600006.21 4788430.84 575.56
600005.52 4788429.83 589.53
600006.41 4788431.83 575.62
600005.37 4788430.02 595.02
600005.45 4788430.21 593.76
600005.42 4788430.68 597.31
600005.54 4788431.49 598.45
600005.70 4788432.38 599.13
600005.83 4788432.67 597.15
600005.90 4788433.36 599.14
600006.00 4788433.59 597.54
600006.22 4788434.61 597.35
600006.39 4788435.52 597.79
600006.54 4788436.39 598.60
600006.86 4788437.65 596.78
600008.11 4788440.54 577.71
600007.28 4788439.14 593.47
600008.35 4788441.63 577.18
600007.50 4788440.17 593.16
600008.44 4788442.35 578.96
600007.80 4788441.41 591.61
600007.74 4788441.79 595.52
600008.02 4788442.42 591.43
600007.79 4788442.42 597.83
600007.96 4788442.80 595.37
600007.99 4788443.40 597.84
600008.10 4788444.18 599.19
600008.34 4788445.23 598.70
600008.43 4788445.46 597.30
600008.63 4788446.44 597.34
600008.90 4788447.09 593.28
600008.85 4788447.48 596.98
600009.02 4788447.88 594.48
600008.98 4788448.28 598.19
600009.15 4788449.21 598.54
600009.29 4788450.05 599.44
600009.42 4788450.85 600.57
600009.63 4788451.87 600.43
600009.80 4788452.29 597.85
600009.99 4788453.24 598.05
600010.21 4788453.77 594.87
600010.22 4788454.30 597.66
600010.34 4788454.60 595.87
600010.44 4788455.32 597.46
600010.42 4788455.79 600.59
600010.56 4788456.63 601.41
600010.83 4788457.78 600.51
600011.03 4788458.77 600.46
600012.42 4788462.16 580.67
600011.49 4788460.39 596.84
600011.70 4788461.40 596.67
600011.81 4788461.67 595.12
600011.81 4788462.17 597.99
600012.02 4788462.68 595.04
600011.90 4788462.87 599.65
600013.16 4788466.00 581.73
600012.17 4788464.04 598.66
600013.35 4788466.98 581.95
600012.15 4788464.47 601.85
600012.22 4788464.65 600.81
600012.61 4788466.10 598.24
600012.79 4788467.04 598.52
600013.02 4788468.12 598.04
600014.06 4788470.72 583.57
600013.21 4788469.08 598.22
600014.25 4788471.69 583.79
600013.15 4788469.41 601.88
600013.26 4788469.67 600.46
600013.35 4788469.91 599.14
600013.31 4788470.29 602.48
600013.42 4788470.58 600.91
600013.59 4788471.48 601.45
600014.79 4788474.52 584.83
600014.99 4788475.50 584.96
600014.29 4788474.22 597.36
600015.17 4788476.46 585.21
600014.51 4788475.25 597.16
600015.32 4788477.33 585.95
600014.47 4788475.63 600.46
600014.52 4788475.75 599.81
600014.84 4788476.57 595.46
600014.74 4788476.79 599.58
600014.99 4788477.44 596.10
600014.96 4788477.84 599.32
600015.93 4788480.33 586.08
600014.82 4788477.96 603.94
600014.90 4788478.16 602.87
600015.04 4788478.99 603.72
600015.39 4788480.37 601.72
600016.11 4788482.23 591.98
600015.40 4788480.86 604.31
600016.20 4788482.93 593.54
600015.96 4788482.79 599.48
600016.13 4788483.23 597.18
600016.06 4788483.51 600.89
600016.13 4788484.17 602.65
600016.31 4788485.09 603.01
600016.62 4788486.36 601.64
600016.75 4788486.72 599.79
600017.01 4788487.38 596.44
600017.64 4788489.06 587.93
600016.85 4788487.43 601.28
600017.16 4788488.24 597.15
600017.83 4788490.02 588.15
600017.03 4788488.38 601.50
600017.20 4788489.28 601.99
600017.38 4788489.77 599.55
600018.19 4788491.90 588.88
600017.32 4788490.07 603.05
600017.58 4788490.74 599.68
600018.39 4788492.89 588.97
600017.48 4788490.94 603.68
600018.14 4788492.69 594.95
600017.69 4788491.96 603.59
600017.83 4788492.33 601.74
600017.95 4788492.65 600.17
600017.99 4788493.21 602.31
600017.93 4788493.52 605.70
600018.02 4788493.75 604.59
600018.07 4788494.34 606.57
600018.14 4788494.97 608.34
600018.27 4788495.78 609.22
600018.76 4788497.56 605.47
600018.84 4788497.77 604.48
600019.90 4788500.60 590.82
600020.08 4788501.56 591.07
600019.83 4788501.34 596.94
600020.27 4788502.52 591.33
600019.80 4788501.71 599.98
600020.04 4788502.36 596.90
600020.45 4788503.46 591.69
600019.69 4788501.85 604.10
600020.01 4788502.72 599.96
600020.18 4788503.19 597.75
600019.67 4788502.24 606.95
600020.08 4788503.35 601.70
600020.21 4788503.72 599.97
600019.76 4788502.95 608.33
600019.89 4788503.29 606.72
600020.01 4788503.61 605.25
600019.95 4788503.90 608.54
600020.16 4788504.91 608.50
600020.30 4788505.73 609.24
600020.43 4788506.08 607.61
600020.58 4788506.96 608.28
600020.71 4788507.30 606.72
600020.92 4788508.31 606.54
600022.01 4788511.30 592.79
600020.99 4788508.97 608.23
600021.68 4788510.84 599.64
600022.20 4788512.28 593.07
600021.13 4788509.79 608.96
600021.29 4788510.66 609.64
600021.42 4788511.02 607.99
600021.84 4788512.18 602.76
600021.41 4788511.43 610.59
600021.41 4788511.87 613.22
600021.74 4788513.21 611.56
600021.99 4788513.89 608.50
600021.76 4788513.69 613.98
600021.89 4788514.06 612.33
600022.40 4788515.48 606.02
600023.39 4788518.23 593.70
600022.72 4788516.81 604.44
600023.58 4788519.20 593.78
600022.54 4788516.73 609.35
600023.79 4788520.23 593.87
600023.97 4788521.16 594.14
600024.12 4788522.01 594.96
600023.33 4788520.24 607.05
600024.37 4788523.15 594.34
600023.62 4788521.50 606.07
600023.95 4788522.41 602.11
600024.59 4788524.22 594.24
600023.62 4788521.92 608.54
600024.13 4788523.34 602.35
600023.84 4788522.98 608.37
600024.06 4788523.59 605.73
600024.07 4788524.04 608.05
600024.26 4788524.59 605.70
600025.18 4788527.17 594.57
600024.05 4788524.41 610.87
600024.30 4788525.12 607.82
600024.24 4788525.38 610.93
600024.36 4788526.14 612.05
600025.77 4788530.13 595.06
600025.02 4788528.44 606.50
600025.97 4788531.13 595.09
600026.18 4788532.17 595.05
600026.39 4788533.20 594.98
600026.60 4788534.23 595.02
600026.81 4788535.24 594.99
600027.02 4788536.28 594.99
600027.22 4788537.28 595.02
600027.44 4788538.33 595.01
600027.64 4788539.31 595.08
600027.84 4788540.34 595.16
600028.01 4788541.23 595.59
600028.15 4788542.06 596.50
600028.33 4788543.01 596.70
600028.56 4788544.10 596.57
600028.53 4788544.42 599.27
600028.44 4788544.57 602.89
600028.55 4788544.90 601.56
600028.57 4788545.37 603.70
600028.63 4788545.54 603.00
600028.45 4788545.44 607.55
600028.58 4788545.83 606.01
600028.70 4788546.18 604.63
600028.58 4788546.23 608.40
600028.64 4788546.81 610.19
600028.73 4788547.08 609.12
600028.63 4788547.19 612.60
600028.79 4788547.64 610.83
600030.13 4788552.01 597.78
600030.21 4788552.66 599.17
600030.40 4788553.62 599.52
600030.51 4788554.36 600.57
600030.51 4788554.78 602.95
600030.65 4788555.17 601.45
600030.53 4788555.24 605.09
600030.54 4788555.68 607.38
600030.73 4788556.24 605.24
600030.51 4788555.98 610.07
600030.71 4788556.57 607.84
600030.74 4788557.07 609.88
600030.87 4788557.45 608.43
600030.96 4788558.13 609.67
600031.20 4788558.84 606.98
600031.26 4788559.44 608.65
600031.28 4788559.87 610.80
600031.36 4788560.13 609.83
600031.38 4788560.58 612.05
600031.58 4788561.56 612.14
600031.82 4788562.70 611.76
600031.97 4788563.16 610.05
600032.20 4788563.83 607.54
600032.09 4788563.90 611.03
600032.41 4788564.84 607.53
600032.62 4788565.88 607.55
600033.36 4788568.11 599.29
600032.80 4788566.84 607.75
600033.42 4788568.69 600.91
600033.58 4788569.17 599.13
600033.30 4788568.72 604.67
600033.31 4788569.14 606.85
600033.18 4788569.16 610.59
600033.31 4788569.55 609.17
600033.43 4788569.92 607.84
600033.32 4788569.99 611.27
600033.28 4788570.24 614.13
600033.34 4788570.83 615.65
600033.46 4788571.17 614.40
600033.49 4788571.67 616.38
600033.79 4788572.98 615.29
600033.87 4788573.20 614.49
600035.28 4788577.51 599.03
600035.50 4788578.57 599.01
600035.71 4788579.60 598.97
600035.02 4788577.89 608.83
600035.20 4788578.43 606.91
600035.93 4788580.67 598.96
600035.20 4788578.82 609.13
600035.29 4788579.51 610.40
600035.31 4788579.93 612.49
600035.42 4788580.67 613.54
600035.51 4788581.31 614.85
600035.64 4788582.13 615.67
600035.96 4788583.48 614.47
600036.57 4788585.34 608.03
600036.77 4788586.34 608.16
600036.87 4788587.06 609.25
600036.82 4788587.27 612.09
600037.00 4788587.85 610.09
600036.93 4788588.01 613.08
600037.11 4788588.94 613.46
600037.29 4788589.88 613.75
600037.42 4788590.27 612.44
600037.73 4788591.61 611.40
600037.85 4788591.99 610.14
600037.99 4788592.83 610.81
600038.12 4788593.20 609.53
600038.16 4788593.74 611.25
600038.28 4788594.49 612.21
600038.46 4788595.42 612.57
600040.13 4788600.99 597.42
600039.92 4788600.73 601.81
600039.70 4788600.42 606.31
600039.87 4788600.95 604.56
600040.55 4788603.07 597.52
600039.94 4788601.55 606.05
600040.40 4788603.38 603.46
600040.20 4788603.14 607.72
600040.37 4788603.65 606.04
600040.39 4788604.10 607.99
600040.50 4788604.43 606.91
600040.45 4788604.67 609.57
600040.65 4788605.28 607.56
600040.82 4788606.19 607.99
600042.37 4788611.09 592.03
600042.62 4788612.25 591.73
600042.86 4788613.40 591.45
600043.11 4788614.56 591.16
600042.33 4788612.48 601.26
600042.42 4788612.74 600.41
600042.37 4788612.97 603.11
600042.43 4788613.55 604.60
600042.45 4788613.98 606.60
600042.48 4788614.42 608.52
600042.54 4788615.01 610.03
600042.63 4788615.64 611.34
600042.69 4788616.23 612.83
600043.67 4788619.71 605.16
600043.76 4788619.99 604.28
600043.94 4788620.58 602.42
600045.33 4788625.01 588.51
600043.66 4788620.04 607.47
600043.73 4788620.26 606.77
600045.59 4788626.22 588.12
600043.88 4788621.12 607.37
600045.84 4788627.40 587.77
600046.10 4788628.59 587.40
600046.32 4788629.68 587.40
600046.61 4788630.97 586.72
600046.87 4788632.18 586.33
600047.12 4788633.36 586.00
600045.56 4788628.70 603.64
600047.37 4788634.54 585.73
600045.80 4788629.87 603.33
600047.59 4788635.64 585.69
600045.66 4788629.76 606.92
600045.97 4788630.78 603.80
600047.87 4788636.90 585.15
600045.89 4788630.87 606.76
600045.97 4788631.14 605.93
600046.02 4788631.65 607.61
600046.49 4788633.19 602.97
600048.42 4788639.40 584.15
600046.33 4788633.03 606.66
600046.64 4788634.01 603.70
600048.68 4788640.63 583.70
600048.94 4788641.85 583.31
600047.58 4788637.81 598.71
600048.03 4788639.27 594.33
600049.20 4788643.05 582.95
600047.16 4788636.79 604.97
600047.49 4788637.86 601.77
600047.27 4788637.52 606.00
600047.30 4788637.98 607.81
600047.49 4788638.58 606.01
600047.61 4788639.36 606.88
600047.46 4788639.20 610.50
600047.56 4788639.89 611.61
600047.62 4788640.45 613.10
600048.40 4788643.35 607.73
600049.28 4788646.23 599.28
600049.45 4788647.16 599.70
600049.90 4788649.00 597.50
600051.84 4788655.33 579.03
600052.05 4788656.39 579.14
600049.86 4788649.58 602.10
600052.02 4788656.65 581.57
600052.36 4788657.75 578.38
600051.89 4788656.59 584.93
600052.61 4788658.94 578.14
600050.85 4788653.52 596.93
600052.86 4788660.15 577.81
600050.84 4788653.85 599.11
600051.03 4788654.84 599.39
600051.02 4788655.17 601.53
600051.16 4788655.62 600.27
600051.30 4788656.44 601.01
600051.26 4788656.66 603.48
600051.50 4788657.82 603.27
600051.66 4788658.33 601.80
600052.23 4788660.56 598.57
600054.72 4788668.82 575.20
600052.47 4788661.72 598.38
600053.16 4788664.00 591.92
600053.46 4788665.00 589.11
600055.00 4788670.09 574.74
600052.54 4788662.31 599.77
600052.73 4788662.95 597.98
600052.43 4788662.30 602.86
600052.60 4788662.87 601.27
600052.53 4788662.97 604.01
600052.89 4788664.18 600.64
600052.74 4788664.03 604.09
600055.13 4788671.96 581.96
600055.34 4788672.66 580.02
600054.63 4788670.67 588.65
600054.76 4788671.11 587.43
600054.91 4788671.94 588.17
600054.95 4788672.43 589.88
600055.11 4788672.98 588.34
600055.25 4788673.78 589.19
600055.42 4788674.35 587.62
600054.93 4788673.08 594.18
600055.27 4788674.57 593.11
600055.63 4788675.78 589.77
600055.33 4788675.13 594.57
600055.51 4788675.71 592.97
600055.41 4788675.72 595.97
600055.98 4788678.00 592.74
600056.25 4788679.26 592.35
600058.75 4788687.63 569.62
600056.21 4788679.45 594.76
600058.99 4788688.77 569.53
600057.49 4788684.11 585.22
600059.23 4788689.97 569.40
600059.50 4788691.21 569.04
600057.93 4788686.28 585.37
600059.79 4788692.56 568.51
600057.84 4788686.34 588.14
600058.32 4788687.94 583.87
600059.11 4788690.60 576.74
600060.07 4788693.85 568.03
600058.53 4788689.02 584.01
600058.33 4788688.67 587.88
600058.78 4788690.20 583.80
600058.47 4788689.51 588.66
600058.41 4788689.66 591.19
600058.41 4788689.99 593.30
600058.59 4788690.60 591.67
600059.00 4788692.35 589.97
600059.33 4788693.47 587.02
600058.80 4788692.01 593.82
600059.89 4788695.71 584.11
600059.65 4788695.25 588.22
600059.78 4788696.02 589.17
600059.75 4788696.25 591.46
600059.88 4788697.05 592.31
600059.90 4788697.45 594.14
600059.99 4788698.11 595.36
600061.83 4788704.71 581.17
600061.44 4788703.72 586.67
600061.73 4788704.74 584.05
600061.87 4788705.22 582.81
600061.73 4788705.07 586.07
600062.05 4788706.52 585.29
600062.13 4788706.77 584.63
600061.91 4788706.38 588.49
600061.94 4788706.83 590.25
600062.99 4788710.75 583.10
600063.17 4788711.36 581.58
600062.90 4788710.79 585.92
600063.26 4788712.01 582.83
600063.07 4788711.72 586.39
600063.08 4788712.08 588.41
600063.19 4788712.81 589.34
600063.19 4788713.16 591.37
600063.30 4788713.84 592.43
600063.34 4788714.33 594.11
600064.20 4788717.64 588.60
600064.43 4788718.77 588.67
600064.46 4788719.21 590.33
600064.88 4788720.98 588.84
600066.66 4788727.47 575.58
600066.88 4788728.24 573.68
600066.86 4788728.50 575.93
600066.70 4788728.27 579.28
600067.09 4788729.63 575.95
600066.63 4788728.39 581.86
600066.63 4788728.73 583.81
600066.89 4788729.64 581.60
600066.95 4788730.16 583.14
600066.94 4788730.48 585.14
600067.23 4788731.82 584.68
600068.01 4788734.85 580.11
600068.38 4788736.82 580.94
600068.57 4788737.50 579.31
600068.33 4788736.97 583.37
600068.80 4788738.61 579.45
600068.62 4788738.34 582.86
600069.06 4788739.86 579.21
600069.00 4788740.33 583.61
600068.89 4788740.28 586.50
600069.16 4788741.55 586.20
600069.19 4788742.00 587.88
600069.77 4788744.35 585.06
600070.87 4788748.20 575.96
600070.88 4788748.56 577.87
600070.82 4788748.68 580.32
600070.94 4788749.45 581.26
600070.99 4788749.94 582.82
600071.33 4788751.13 580.05
600072.50 4788755.57 572.43
600075.41 4788765.80 548.60
600072.72 4788756.69 572.56
600072.67 4788756.84 574.95
600072.79 4788757.61 575.86
600072.77 4788757.85 578.04
600072.95 4788758.50 576.55
600076.50 4788770.99 547.73
600075.17 4788766.63 560.51
600076.75 4788772.22 547.64
600074.18 4788763.51 570.44
600075.12 4788766.81 562.87
600077.05 4788773.62 547.23
600074.41 4788764.62 570.58
600074.89 4788766.66 568.64
600074.52 4788765.68 573.58
600074.49 4788765.93 575.73
600074.61 4788766.68 576.68
600074.95 4788768.21 575.92
600075.25 4788769.26 573.55
600076.24 4788773.11 567.49
600079.05 4788783.04 545.07
600079.35 4788784.44 544.69
600079.63 4788785.78 544.38
600076.81 4788776.13 568.80
600079.92 4788787.16 544.07
600077.19 4788777.78 567.73
600080.20 4788788.49 543.78
600080.51 4788789.92 543.34
600077.37 4788779.09 570.15
600080.80 4788791.27 543.04
600081.08 4788792.64 542.74
600081.32 4788793.81 542.83
600081.66 4788795.37 542.10
600079.59 4788788.33 560.33
600079.54 4788788.48 562.70
600079.60 4788789.01 564.18
600079.74 4788789.84 565.01
600080.03 4788791.20 564.66
600080.62 4788793.64 562.00
600083.46 4788803.79 539.86
600080.47 4788793.44 565.06
600080.64 4788794.03 563.78
600080.56 4788794.09 566.28
600080.55 4788794.38 568.28
600084.37 4788808.08 538.61
600084.67 4788809.48 538.29
600084.95 4788810.82 538.06
600082.49 4788802.30 559.05
600082.70 4788803.07 557.40
600085.27 4788812.28 537.59
600082.58 4788802.97 560.25
600082.17 4788801.82 565.34
600082.23 4788802.70 568.66
600082.26 4788803.13 570.33
600082.33 4788803.71 571.68
600082.62 4788804.73 569.53
600088.11 4788824.84 529.52
600084.91 4788813.63 555.88
600088.46 4788826.45 528.79
600084.46 4788812.33 561.19
600085.00 4788814.28 557.10
600089.15 4788829.60 527.49
600089.45 4788831.03 527.15
600086.62 4788821.14 550.53
600089.73 4788832.39 526.97
600086.73 4788821.85 551.62
600086.73 4788822.16 553.58
600086.86 4788822.67 552.53
600086.44 4788821.44 557.66
600086.73 4788822.49 555.48
600086.88 4788823.36 556.26
600086.83 4788823.52 558.49
600086.79 4788823.71 560.68
600086.99 4788824.44 559.17
600087.74 4788827.47 555.48
600087.75 4788827.84 557.29
600088.06 4788828.94 555.02
600087.70 4788827.97 559.58
600087.90 4788828.71 558.05
600093.11 4788847.97 521.19
600093.45 4788849.53 520.63
600090.48 4788839.05 544.64
600091.62 4788843.22 536.13
600090.46 4788839.29 546.71
600090.74 4788840.31 544.63
600090.52 4788839.85 548.15
600090.21 4788839.06 552.29
600090.42 4788840.13 552.69
600090.70 4788841.17 550.60
600090.56 4788840.95 553.55
600091.09 4788843.21 551.57
600091.32 4788844.08 549.82
600091.88 4788846.43 547.63
600092.09 4788847.21 546.06
600092.06 4788847.43 548.19
600092.26 4788848.15 546.74
600092.46 4788849.19 547.20
600092.37 4788849.21 549.72
600093.22 4788852.30 543.56
600093.41 4788853.33 544.02
600093.76 4788854.62 541.46
600097.03 4788866.59 517.66
600093.58 4788854.27 544.71
600093.94 4788855.60 542.08
600095.09 4788860.13 535.62
600097.68 4788869.63 516.81
600098.01 4788871.19 516.35
600000.67 4788396.81 575.92
600000.20 4788396.49 587.34
600000.87 4788397.79 575.91
600000.39 4788397.45 587.72
600001.13 4788398.90 575.04
600000.37 4788397.99 591.37
600000.67 4788399.19 589.67
600000.79 4788399.99 591.06
600000.87 4788400.16 589.64
600000.75 4788400.50 595.21
600000.98 4788400.96 591.30
600001.23 4788401.46 587.08
600001.89 4788402.78 575.91
600001.03 4788401.63 593.70
600001.22 4788402.60 594.00
600001.46 4788403.66 593.16
600002.54 4788405.82 575.24
600001.63 4788404.59 593.73
600001.75 4788404.83 591.76
600002.74 4788406.82 575.36
600002.76 4788406.87 574.96
600001.90 4788405.69 592.61
600002.96 4788407.85 574.93
600001.96 4788406.41 594.87
600002.10 4788406.69 592.58
600003.12 4788408.76 575.77
600002.16 4788407.37 594.86
600002.29 4788407.64 592.69
600002.37 4788408.38 594.70
600002.53 4788408.71 592.12
600002.51 4788409.22 595.68
600002.82 4788410.45 593.90
600003.93 4788412.74 575.81
600003.99 4788412.87 574.78
600003.00 4788411.37 594.20
600004.19 4788413.84 574.88
600003.24 4788412.44 593.61
600004.40 4788414.87 574.80
600003.44 4788413.41 593.58
600003.79 4788414.15 587.87
600004.60 4788415.84 574.84
600003.45 4788413.99 596.76
600003.87 4788414.88 589.97
600004.81 4788416.86 574.79
600003.57 4788414.80 597.96
600003.76 4788415.21 594.87
600003.96 4788416.20 594.91
600005.22 4788418.86 574.80
600003.94 4788416.70 598.40
600003.97 4788416.76 597.92
600004.35 4788418.14 595.09
600005.62 4788420.86 574.81
600005.82 4788421.83 574.85
600004.92 4788420.47 592.34
600006.03 4788422.84 574.87
600005.14 4788421.49 592.01
600006.23 4788423.83 574.86
600005.24 4788422.24 593.80
600006.44 4788424.84 574.87
600005.46 4788423.27 593.35
600005.43 4788423.74 597.04
600005.72 4788424.93 595.55
600005.90 4788425.87 595.91
600006.21 4788427.08 594.26
600006.35 4788427.39 592.06
600007.44 4788429.79 575.16
600007.64 4788430.79 575.19
600006.78 4788429.43 591.59
600007.84 4788431.78 575.23
600006.72 4788429.83 595.75
600006.98 4788430.41 591.72
600006.91 4788430.78 595.91
600007.19 4788431.42 591.52
600008.23 4788433.75 575.48
600007.20 4788431.98 594.50
600007.41 4788432.46 591.23
600007.34 4788432.82 595.45
600008.63 4788435.72 575.73
600007.44 4788433.57 597.02
600007.65 4788434.58 596.88
600007.80 4788435.46 597.60
600007.90 4788435.69 596.06
600007.99 4788436.41 597.82
600008.47 4788438.03 593.58
600009.60 4788440.63 576.50
600009.80 4788441.61 576.61
600009.84 4788442.24 579.05
600009.95 4788442.50 577.37
600008.85 4788440.47 597.00
600009.20 4788441.29 591.69
600010.14 4788443.45 577.69
600009.07 4788441.52 596.63
600009.21 4788442.36 597.54
600009.31 4788443.11 599.04
600009.57 4788443.72 595.17
600009.52 4788444.12 598.91
600009.61 4788444.33 597.59
600009.97 4788445.68 595.29
600011.11 4788448.36 578.42
600010.15 4788446.60 595.68
600010.58 4788447.62 589.31
600010.28 4788447.43 596.67
600010.37 4788447.64 595.35
600010.41 4788448.25 597.74
600010.58 4788448.65 595.25
600010.62 4788449.27 597.54
600010.73 4788450.03 598.91
600010.88 4788450.91 599.61
600011.04 4788451.79 600.25
600011.30 4788452.40 596.58
600012.45 4788455.16 579.81
600011.46 4788453.29 597.16
600012.63 4788456.10 580.25
600011.69 4788454.34 596.78
600012.83 4788457.11 580.22
600011.73 4788454.96 599.01
600011.90 4788455.37 596.56
600012.31 4788456.36 590.66
600013.09 4788458.23 579.49
600011.93 4788455.94 599.06
600013.29 4788459.22 579.62
600012.42 4788457.61 595.06
600013.41 4788460.03 580.81
600013.67 4788461.16 580.06
600013.86 4788462.14 580.22
600013.17 4788460.95 592.96
600014.05 4788463.10 580.43
600012.92 4788460.85 599.35
600013.33 4788461.83 593.67
600013.15 4788461.90 598.94
600013.29 4788462.73 599.89
600013.35 4788463.38 601.83
600013.47 4788463.67 600.17
600013.50 4788464.24 602.59
600013.96 4788465.85 599.05
600015.17 4788468.86 582.13
600014.13 4788466.77 599.50
600014.30 4788467.19 597.14
600015.35 4788469.80 582.51
600014.46 4788468.09 597.66
600015.46 4788470.58 583.79
600014.76 4788469.33 596.34
600015.70 4788471.68 583.26
600015.83 4788472.48 584.37
600015.88 4788472.62 583.61
600015.22 4788471.44 595.70
600016.07 4788473.58 583.94
600014.94 4788471.22 602.29
600016.24 4788474.51 584.32
600015.19 4788472.33 601.71
600015.51 4788473.15 597.23
600016.42 4788475.45 584.71
600015.56 4788473.75 599.30
600016.62 4788476.43 584.79
600015.61 4788474.37 601.37
600016.81 4788477.40 585.06
600015.90 4788475.58 600.16
600016.26 4788476.49 595.27
600016.99 4788478.33 585.41
600016.02 4788476.35 601.40
600017.19 4788479.34 585.46
600016.20 4788477.30 601.64
600016.27 4788477.94 603.50
600017.56 4788481.25 586.02
600016.39 4788478.73 604.54
600016.55 4788479.61 605.15
600016.72 4788480.53 605.54
600016.96 4788481.60 605.12
600017.13 4788482.05 602.78
600017.27 4788482.88 603.67
600017.40 4788483.22 601.89
600017.48 4788483.89 603.57
600017.57 4788484.60 605.03
600017.72 4788484.98 603.09
600017.93 4788485.98 603.05
600018.11 4788486.92 603.38
600018.28 4788487.38 601.02
600018.19 4788487.61 604.89
600018.29 4788487.85 603.66
600019.47 4788490.94 588.08
600018.53 4788488.97 603.09
600019.65 4788491.90 588.35
600018.95 4788490.52 600.29
600019.84 4788492.86 588.61
600019.21 4788491.67 599.54
600020.03 4788493.83 588.80
600019.07 4788491.76 604.05
600019.15 4788492.42 605.72
600019.41 4788493.57 604.98
600019.46 4788494.18 606.88
600019.57 4788494.47 605.46
600019.62 4788495.06 607.44
600019.83 4788496.07 607.40
600019.92 4788496.30 606.27
600020.23 4788497.58 604.89
600021.33 4788500.51 590.77
600020.38 4788498.42 605.63
600021.53 4788501.50 590.85
600020.73 4788499.81 603.76
600021.72 4788502.48 591.06
600020.81 4788500.50 605.26
600020.93 4788500.81 603.76
600020.96 4788501.35 605.99
600021.02 4788501.51 605.23
600020.99 4788501.87 608.24
600021.11 4788502.18 606.75
600021.20 4788502.90 608.11
600021.28 4788503.56 609.63
600021.48 4788504.53 609.83
600021.78 4788505.81 608.46
600023.08 4788509.32 592.15
600022.66 4788508.65 600.01
600022.79 4788509.01 598.36
600022.21 4788507.86 608.21
600022.78 4788509.42 601.02
600022.45 4788508.95 607.89
600022.68 4788509.59 604.97
600022.52 4788509.59 609.48
600022.88 4788510.57 605.01
600022.61 4788510.28 610.92
600022.75 4788510.67 609.16
600022.82 4788511.28 610.87
600022.92 4788512.02 612.11
600022.98 4788512.18 611.41
600022.95 4788512.53 614.23
600023.45 4788514.34 610.67
600023.62 4788515.25 611.01
600023.71 4788515.49 609.96
600023.89 4788516.42 610.34
600024.31 4788517.59 605.15
600024.53 4788518.65 604.85
600025.44 4788521.18 593.69
600024.62 4788519.32 606.41
600025.63 4788522.13 594.05
600024.80 4788520.27 606.59
600025.82 4788523.10 594.18
600024.79 4788520.67 609.29
600025.37 4788522.28 602.26
600026.01 4788524.09 594.38
600025.02 4788521.74 608.95
600025.46 4788523.39 606.20
600025.66 4788523.98 603.68
600025.28 4788523.32 610.81
600025.70 4788524.50 605.73
600026.57 4788526.96 595.12
600025.40 4788524.10 611.83
600025.59 4788524.62 609.59
600025.70 4788524.93 608.26
600025.61 4788525.11 611.73
600025.96 4788526.54 610.01
600026.15 4788527.47 610.23
600026.30 4788528.35 610.86
600026.78 4788529.70 605.17
600027.63 4788532.10 595.01
600026.97 4788530.66 605.32
600027.84 4788533.11 594.98
600028.05 4788534.15 594.98
600028.26 4788535.18 594.88
600028.47 4788536.21 594.94
600028.68 4788537.24 594.85
600028.90 4788538.28 594.83
600029.09 4788539.27 594.92
600029.30 4788540.29 594.99
600029.50 4788541.27 595.13
600029.70 4788542.28 595.24
600029.89 4788543.25 595.40
600030.03 4788544.07 596.31
600030.21 4788545.02 596.57
600030.16 4788545.28 599.67
600030.27 4788545.60 598.39
600030.34 4788546.23 599.94
600030.28 4788546.48 603.05
600030.34 4788546.66 602.33
600030.50 4788547.10 600.57
600031.03 4788549.08 596.77
600031.17 4788549.91 597.57
600031.40 4788550.98 597.37
600031.56 4788551.85 598.01
600031.72 4788552.75 598.48
600031.79 4788553.36 600.14
600031.91 4788553.71 598.80
600031.94 4788554.22 600.79
600032.30 4788555.67 599.15
600032.23 4788555.88 602.31
600032.33 4788556.60 603.50
600032.42 4788556.84 602.55
600032.49 4788557.47 604.08
600032.95 4788558.83 598.85
600032.57 4788558.13 605.49
600033.16 4788559.85 598.91
600032.45 4788558.16 609.22
600032.77 4788559.12 605.60
600032.58 4788558.95 610.14
600032.79 4788559.58 607.75
600032.98 4788560.15 605.58
600033.58 4788561.93 598.87
600032.71 4788559.76 610.92
600032.95 4788560.46 608.29
600033.28 4788561.43 604.60
600032.86 4788560.60 611.60
600033.23 4788561.69 607.51
600033.18 4788561.93 610.41
600033.38 4788562.54 608.16
600033.42 4788563.05 610.10
600033.57 4788563.51 608.38
600033.47 4788563.61 611.79
600033.55 4788563.85 610.88
600033.68 4788564.65 611.75
600033.85 4788565.13 609.96
600034.04 4788566.11 610.12
600034.12 4788566.35 609.23
600035.02 4788569.46 601.60
600035.26 4788570.17 598.96
600034.98 4788569.72 604.37
600035.11 4788570.12 602.94
600034.90 4788569.87 607.63
600035.03 4788570.28 606.16
600034.90 4788570.27 609.89
600035.09 4788570.86 607.77
600034.96 4788570.87 611.48
600035.19 4788571.56 608.99
600035.17 4788571.88 611.52
600035.61 4788573.62 608.97
600035.88 4788574.41 606.11
600036.52 4788576.35 599.14
600035.60 4788573.96 611.43
600035.91 4788574.91 608.00
600036.74 4788577.41 599.04
600036.95 4788578.47 599.01
600037.17 4788579.51 598.96
600037.39 4788580.57 598.91
600037.20 4788580.40 603.19
600037.60 4788581.62 598.87
600036.86 4788579.75 609.16
600036.88 4788580.20 611.18
600036.92 4788580.73 612.96
600037.07 4788581.54 613.71
600037.26 4788582.52 613.91
600037.40 4788582.97 612.33
600037.60 4788583.95 612.50
600037.69 4788584.60 613.81
600037.79 4788585.31 614.93
600037.89 4788585.61 613.92
600038.12 4788586.71 613.64
600038.26 4788587.51 614.47
600038.39 4788587.91 613.11
600038.69 4788589.23 612.09
600038.95 4788590.04 609.32
600038.92 4788590.31 611.97
600038.98 4788590.90 613.46
600039.13 4788591.74 614.14
600039.37 4788592.85 613.88
600039.71 4788594.30 612.47
600039.81 4788594.99 613.64
600040.02 4788596.01 613.71
600041.01 4788599.46 605.68
600040.91 4788599.56 608.82
600041.03 4788599.93 607.60
600041.04 4788600.33 609.73
600041.01 4788600.61 612.25
600041.10 4788600.89 611.33
600041.29 4788601.88 611.52
600043.21 4788608.24 594.05
600043.32 4788608.58 592.93
600043.56 4788609.72 592.71
600043.81 4788610.89 592.35
600044.04 4788612.01 592.16
600044.30 4788613.18 591.80
600043.72 4788611.76 599.84
600043.64 4788611.87 602.89
600043.79 4788612.34 601.38
600043.67 4788612.35 604.76
600043.67 4788612.72 606.92
600043.72 4788613.26 608.55
600043.87 4788614.09 609.25
600044.04 4788615.01 609.67
600044.12 4788615.63 611.06
600044.23 4788615.99 609.91
600044.35 4788616.75 610.84
600045.01 4788618.82 604.31
600045.08 4788619.44 605.69
600045.17 4788619.72 604.79
600045.46 4788620.62 601.98
600046.77 4788624.79 588.87
600045.66 4788621.65 602.11
600047.02 4788625.98 588.54
600047.28 4788627.18 588.10
600047.53 4788628.35 587.84
600047.80 4788629.57 587.40
600048.05 4788630.76 587.07
600046.46 4788626.04 604.94
600048.31 4788631.95 586.70
600046.70 4788627.17 604.73
600048.57 4788633.16 586.30
600046.70 4788627.55 606.81
600048.80 4788634.29 586.15
600049.07 4788635.52 585.74
600049.33 4788636.71 585.37
600049.59 4788637.94 584.96
600048.07 4788633.41 601.95
600048.00 4788633.57 604.71
600048.02 4788633.98 606.67
600048.18 4788634.88 607.20
600048.18 4788635.23 609.31
600048.35 4788635.79 607.63
600048.59 4788636.92 607.48
600048.88 4788637.86 604.68
600048.87 4788638.18 606.88
600048.76 4788638.20 610.02
600049.06 4788639.18 607.10
600048.95 4788639.17 610.25
600049.04 4788639.82 611.52
600049.37 4788640.88 608.38
600049.93 4788643.07 605.05
600050.22 4788644.38 604.40
600050.58 4788645.55 600.95
600050.40 4788645.33 604.73
600050.76 4788646.86 603.43
600050.75 4788647.16 605.66
600050.73 4788647.46 607.92
600050.99 4788648.32 605.44
600051.12 4788649.09 606.30
600051.34 4788649.82 604.19
600051.97 4788652.24 600.35
600052.44 4788653.78 595.90
600054.32 4788659.93 578.13
600052.47 4788654.23 597.70
600052.64 4788654.79 596.09
600054.57 4788661.12 577.87
600052.42 4788654.42 600.29
600052.62 4788655.08 598.39
600052.34 4788654.54 603.03
600052.46 4788655.29 604.00
600052.50 4788655.77 605.70
600052.59 4788656.41 606.96
600053.64 4788660.23 599.19
600056.17 4788668.57 575.60
600054.29 4788662.72 595.25
600054.70 4788664.09 591.37
600056.44 4788669.82 575.23
600053.98 4788662.05 600.18
600056.72 4788671.11 574.69
600054.47 4788664.02 597.73
600054.72 4788664.86 595.39
600056.98 4788672.31 574.46
600054.59 4788664.77 598.66
600057.26 4788673.60 573.97
600056.15 4788670.30 586.32
600057.51 4788674.82 573.71
600056.01 4788670.19 589.66
600056.38 4788671.43 586.22
600057.71 4788675.80 574.04
600056.18 4788671.11 590.20
600056.69 4788673.17 587.49
600056.62 4788673.30 590.25
600056.55 4788673.41 592.92
600056.39 4788673.24 596.47
600056.59 4788674.24 596.68
600056.34 4788673.77 601.03
600056.45 4788674.14 600.01
600056.63 4788675.09 600.36
600056.67 4788675.57 602.07
600056.96 4788676.87 601.48
600060.75 4788689.91 569.25
600060.99 4788691.07 569.13
600061.24 4788692.27 569.00
600060.10 4788688.78 581.34
600061.49 4788693.45 568.83
600061.70 4788694.52 569.04
600061.78 4788694.80 568.31
600060.33 4788690.27 583.33
600061.02 4788692.59 577.16
600062.05 4788696.05 567.94
600059.89 4788689.16 589.33
600060.11 4788689.89 587.39
600060.52 4788691.25 583.76
600060.53 4788691.65 585.62
600062.60 4788698.60 567.19
600061.51 4788695.29 579.02
600062.90 4788699.99 566.60
600060.80 4788693.27 587.26
600061.21 4788694.64 583.63
600063.16 4788701.18 566.38
600061.29 4788695.25 585.06
600061.47 4788695.88 583.40
600061.41 4788696.01 585.95
600061.38 4788696.28 588.25
600062.04 4788698.50 582.43
600061.60 4788697.34 588.31
600061.76 4788697.89 586.88
600061.46 4788697.24 591.58
600061.71 4788698.08 589.40
600062.03 4788699.49 588.56
600064.84 4788709.01 563.85
600062.55 4788701.60 586.07
600065.09 4788710.22 563.77
600063.21 4788704.18 582.27
600063.45 4788705.02 580.09
600065.40 4788711.60 563.08
600063.05 4788704.00 585.70
600063.81 4788706.57 579.09
600065.69 4788712.96 562.63
600063.53 4788705.97 583.46
600065.95 4788714.20 562.32
600063.57 4788706.47 585.15
600063.82 4788707.32 582.99
600066.19 4788715.35 562.41
600066.50 4788716.77 561.64
600066.81 4788718.18 561.07
600067.07 4788719.42 560.78
600064.51 4788711.04 585.05
600064.75 4788711.85 583.01
600064.72 4788712.10 585.16
600064.84 4788712.86 586.19
600064.89 4788713.35 587.74
600065.18 4788714.36 585.18
600064.77 4788713.29 590.79
600065.36 4788715.67 587.62
600065.69 4788716.79 584.81
600065.63 4788716.93 587.37
600065.48 4788716.75 590.59
600065.72 4788717.57 588.55
600065.72 4788717.91 590.57
600065.66 4788718.05 593.00
600065.81 4788718.90 593.73
600070.52 4788735.42 555.73
600068.13 4788727.57 577.99
600068.35 4788728.65 578.12
600068.25 4788728.67 580.93
600068.36 4788729.38 581.97
600068.46 4788729.74 581.10
600068.32 4788729.59 584.29
600068.45 4788730.35 585.20
600068.45 4788730.69 587.17
600068.96 4788732.80 584.83
600069.44 4788734.80 582.81
600069.63 4788735.81 583.13
600069.67 4788736.26 584.83
600069.74 4788736.85 586.18
600070.07 4788738.35 585.36
600070.73 4788740.95 581.89
600070.91 4788741.93 582.34
600070.84 4788742.02 584.85
600071.41 4788744.34 582.11
600072.28 4788747.71 576.89
600072.98 4788750.16 571.12
600072.55 4788748.99 576.64
600072.48 4788749.08 579.15
600073.31 4788751.97 572.37
600072.86 4788750.75 577.98
600073.05 4788751.39 576.48
600073.65 4788753.83 573.51
600073.81 4788754.39 572.20
600073.35 4788753.11 577.94
600073.55 4788753.83 576.27
600073.66 4788754.55 577.30
600073.69 4788754.97 579.07
600073.86 4788755.92 579.55
600073.89 4788756.36 581.27
600074.17 4788757.66 580.94
600074.25 4788758.26 582.27
600078.53 4788773.28 547.77
600075.78 4788763.97 571.87
600078.80 4788774.60 547.50
600075.89 4788764.72 572.87
600076.12 4788765.86 572.95
600076.29 4788766.79 573.55
600076.11 4788766.47 576.95
600076.26 4788767.01 575.71
600076.35 4788767.66 576.92
600077.11 4788770.34 570.84
600077.51 4788772.09 569.58
600077.40 4788772.02 572.42
600077.70 4788773.07 570.06
600080.80 4788784.00 545.42
600081.08 4788785.35 545.14
600081.38 4788786.73 544.77
600081.69 4788788.18 544.25
600081.98 4788789.55 543.94
600082.27 4788790.90 543.64
600082.56 4788792.27 543.31
600082.86 4788793.67 542.93
600083.14 4788795.01 542.67
600081.25 4788788.66 559.40
600083.42 4788796.36 542.41
600081.43 4788789.61 559.97
600083.74 4788797.80 541.92
600081.31 4788789.53 562.82
600081.49 4788790.15 561.45
600081.65 4788790.73 560.18
600082.41 4788793.75 556.21
600084.36 4788800.72 540.94
600081.40 4788790.49 566.01
600082.38 4788793.98 558.39
600084.67 4788802.13 540.56
600081.42 4788790.91 567.72
600081.66 4788791.75 565.88
600081.91 4788792.66 563.91
600081.64 4788792.02 567.96
600081.66 4788792.43 569.67
600081.67 4788792.79 571.52
600081.75 4788793.39 572.81
600082.14 4788795.13 571.68
600083.50 4788800.32 563.11
600083.86 4788801.58 560.38
600083.89 4788802.04 562.04
600084.32 4788803.56 558.77
600083.70 4788802.02 567.29
600083.81 4788802.71 568.40
600084.34 4788804.95 566.25
600084.71 4788806.60 565.33
600085.02 4788808.05 564.85
600089.57 4788824.39 530.25
600085.88 4788811.47 560.20
600089.95 4788826.09 529.32
600090.28 4788827.60 528.81
600090.55 4788828.92 528.68
600090.91 4788830.53 527.96
600091.20 4788831.92 527.70
600091.49 4788833.30 527.49
600088.24 4788821.94 553.81
600089.19 4788825.35 546.69
600091.79 4788834.74 527.14
600088.82 4788824.36 551.38
600088.38 4788823.08 556.60
600088.86 4788824.82 553.00
600092.44 4788837.74 526.18
600088.46 4788823.72 557.86
600088.62 4788824.27 556.73
600092.75 4788839.19 525.83
600092.85 4788839.89 527.03
600093.16 4788841.03 524.67
600089.22 4788827.11 556.00
600092.80 4788840.07 529.30
600093.51 4788842.61 524.07
600092.72 4788840.10 531.85
600093.81 4788844.05 523.74
600092.66 4788840.20 534.26
600094.23 4788845.88 522.61
600092.02 4788838.23 540.90
600092.35 4788839.41 538.49
600094.49 4788847.18 522.58
600092.42 4788840.00 539.89
600094.47 4788847.45 524.66
600091.73 4788837.83 546.89
600092.02 4788838.90 544.70
600091.64 4788837.83 549.45
600091.68 4788838.32 551.02
600091.74 4788838.84 552.52
600091.91 4788840.13 555.02
600091.88 4788840.34 557.11
600093.21 4788845.51 549.26
600093.40 4788846.21 547.86
600093.51 4788846.91 548.99
600093.51 4788847.26 550.84
600093.65 4788848.06 551.76
600093.87 4788849.20 552.04
600094.47 4788851.71 549.57
600094.60 4788852.53 550.46
600094.79 4788853.22 549.10
600097.64 4788863.97 530.37
600099.38 4788870.31 517.85
600099.69 4788871.79 517.51
600000.00 4788390.71 595.48
600000.09 4788390.87 594.01
600000.18 4788391.64 595.82
600000.26 4788391.78 594.50
600000.45 4788392.75 594.60
600000.54 4788392.92 593.09
600000.65 4788393.13 591.19
600000.83 4788394.07 591.47
600001.79 4788395.91 575.05
600001.00 4788394.99 592.03
600001.99 4788396.90 575.18
600001.15 4788395.88 592.84
600002.17 4788397.85 575.48
600002.42 4788398.94 574.73
600002.41 4788399.51 578.28
600002.62 4788399.93 574.71
600001.96 4788399.23 589.32
600002.22 4788399.75 584.83
600002.16 4788400.21 589.31
600002.42 4788400.72 584.94
600002.00 4788400.48 595.30
600002.22 4788400.93 591.55
600002.36 4788401.19 589.36
600002.12 4788401.30 596.64
600002.35 4788402.33 596.22
600002.49 4788402.61 593.85
600003.85 4788405.92 574.48
600004.06 4788406.94 574.40
600004.26 4788407.92 574.43
600003.35 4788406.67 592.72
600003.55 4788407.64 592.74
600004.61 4788409.80 575.36
600004.67 4788409.92 574.40
600003.92 4788408.96 590.06
600004.84 4788410.86 574.92
600003.87 4788409.43 594.11
600005.07 4788411.92 574.42
600004.05 4788410.39 594.35
600005.26 4788412.88 574.72
600004.30 4788411.46 593.61
600005.46 4788413.87 574.70
600004.50 4788412.44 593.60
600004.70 4788413.42 593.63
600004.97 4788414.00 589.17
600004.71 4788414.00 596.72
600004.90 4788414.41 593.61
600004.92 4788415.01 596.48
600005.02 4788415.77 598.19
600005.15 4788416.60 599.23
600005.50 4788417.90 596.90
600005.79 4788418.52 592.27
600005.96 4788419.45 592.64
600006.06 4788419.66 591.11
600007.11 4788421.90 574.50
600006.07 4788420.25 594.08
600006.14 4788420.38 593.07
600007.31 4788422.90 574.51
600006.31 4788421.30 593.50
600006.42 4788421.53 591.82
600007.51 4788423.89 574.55
600006.47 4788422.20 594.16
600007.71 4788424.88 574.69
600006.68 4788423.20 594.03
600006.78 4788423.42 592.42
600007.00 4788423.89 589.02
600006.94 4788424.32 593.06
600008.12 4788426.88 574.67
600007.08 4788425.17 593.98
600007.36 4788426.34 592.72
600007.56 4788427.32 592.76
600008.68 4788429.77 575.46
600008.72 4788429.86 574.87
600008.92 4788430.86 574.90
600008.05 4788429.48 591.45
600009.12 4788431.84 574.99
600008.26 4788430.49 591.32
600008.80 4788431.69 582.98
600009.31 4788432.83 575.10
600008.23 4788430.95 594.88
600008.45 4788431.46 591.44
600009.50 4788433.80 575.32
600008.45 4788432.00 594.50
600009.71 4788434.80 575.34
600008.76 4788433.23 592.83
600008.83 4788433.38 591.82
600009.89 4788435.76 575.64
600008.90 4788434.07 593.84
600008.96 4788434.20 592.94
600008.93 4788434.66 596.45
600009.09 4788435.03 593.98
600009.16 4788435.71 596.02
600010.49 4788438.73 575.93
600009.29 4788436.54 597.10
600009.40 4788437.33 598.34
600009.56 4788437.68 596.04
600009.80 4788438.76 595.46
600010.03 4788439.82 594.98
600010.16 4788440.11 593.08
600011.27 4788442.67 576.40
600010.34 4788441.07 593.31
600010.61 4788441.69 589.28
600011.47 4788443.65 576.56
600010.48 4788441.90 594.29
600011.67 4788444.65 576.61
600010.66 4788442.85 594.61
600010.69 4788443.42 597.21
600010.91 4788444.46 596.91
600012.17 4788447.41 578.24
600011.31 4788445.91 593.97
600011.38 4788446.60 595.90
600011.48 4788446.82 594.50
600011.59 4788447.60 595.79
600011.68 4788447.83 594.39
600011.81 4788448.63 595.58
600013.01 4788451.46 578.06
600011.89 4788449.35 597.20
600012.24 4788450.16 592.22
600012.06 4788450.24 597.76
600012.21 4788451.12 598.52
600013.55 4788454.31 579.10
600012.50 4788452.31 597.26
600012.70 4788452.79 594.33
600012.73 4788453.39 596.75
600013.07 4788454.20 591.89
600013.97 4788456.35 578.92
600013.01 4788454.54 595.71
600014.16 4788457.31 579.15
600013.20 4788455.52 595.82
600014.37 4788458.33 579.08
600014.56 4788459.29 579.31
600013.93 4788458.29 591.18
600014.70 4788460.15 580.20
600014.94 4788461.24 579.71
600015.08 4788462.08 580.69
600014.68 4788461.61 589.25
600015.33 4788463.20 580.06
600014.27 4788461.13 597.82
600014.58 4788461.88 593.46
600014.50 4788462.18 597.50
600014.68 4788462.63 594.90
600014.79 4788462.88 593.47
600014.55 4788462.80 599.67
600014.75 4788463.29 596.87
600014.68 4788463.61 600.66
600015.06 4788465.04 598.20
600015.27 4788465.57 595.18
600016.25 4788467.99 581.50
600015.24 4788465.99 598.38
600016.44 4788468.95 581.72
600015.32 4788466.68 600.16
600015.47 4788467.03 598.15
600015.55 4788467.24 596.98
600015.51 4788467.63 600.34
600015.60 4788467.85 599.10
600015.77 4788468.77 599.54
600015.92 4788469.15 597.43
600015.91 4788469.59 600.43
600016.12 4788470.12 597.52
600017.10 4788472.58 583.96
600016.26 4788470.96 598.42
600017.34 4788473.67 583.54
600016.40 4788471.80 599.23
600017.52 4788474.61 583.89
600016.47 4788472.46 601.09
600016.79 4788473.26 596.74
600016.68 4788473.48 600.93
600016.81 4788473.80 599.18
600017.89 4788476.53 584.40
600016.61 4788473.79 604.62
600016.74 4788474.11 602.88
600016.98 4788475.20 602.32
600017.17 4788475.68 599.76
600018.26 4788478.45 584.95
600017.17 4788476.16 602.56
600017.34 4788476.59 600.28
600018.45 4788479.42 585.16
600017.43 4788477.31 601.70
600017.55 4788478.09 602.83
600017.66 4788478.36 601.43
600017.69 4788478.92 603.70
600017.79 4788479.17 602.36
600017.75 4788479.55 605.60
600017.86 4788480.30 606.84
600018.12 4788481.44 606.08
600018.36 4788482.06 602.89
600018.77 4788483.59 600.11
600018.86 4788483.82 598.89
600018.93 4788484.48 600.68
600019.14 4788485.49 600.57
600019.20 4788486.12 602.48
600019.39 4788486.60 600.05
600019.24 4788486.67 604.70
600019.35 4788487.44 605.89
600019.63 4788488.62 604.91
600020.17 4788490.04 597.80
600020.22 4788490.65 599.76
600020.38 4788491.08 597.64
600020.91 4788492.46 590.73
600020.17 4788490.98 603.07
600020.42 4788491.64 599.80
600020.53 4788492.39 601.05
600020.68 4788492.78 599.13
600021.45 4788494.82 589.04
600020.31 4788492.28 606.52
600020.58 4788492.97 603.12
600020.76 4788493.45 600.75
600021.65 4788495.80 589.15
600020.45 4788493.10 607.42
600020.67 4788493.68 604.55
600020.63 4788494.04 607.64
600020.76 4788494.36 606.07
600020.81 4788494.98 607.96
600021.01 4788495.95 608.07
600021.21 4788496.94 608.12
600022.60 4788500.66 590.17
600022.79 4788501.61 590.44
600021.67 4788499.09 607.35
600022.94 4788502.47 591.22
600022.17 4788500.88 603.54
600022.80 4788502.57 595.51
600023.16 4788503.54 590.91
600022.09 4788501.11 607.26
600022.39 4788501.91 603.47
600022.59 4788502.46 600.88
600022.31 4788502.15 607.01
600022.60 4788502.93 603.33
600022.33 4788502.66 609.33
600022.45 4788502.98 607.81
600022.61 4788503.87 608.31
600022.77 4788504.75 608.88
600022.96 4788505.70 609.07
600023.03 4788505.90 608.14
600023.83 4788508.05 598.18
600023.82 4788508.50 600.82
600024.00 4788508.97 598.64
600023.88 4788509.09 602.66
600023.59 4788508.77 608.81
600023.72 4788509.55 609.74
600024.13 4788511.12 607.26
600024.08 4788511.41 610.33
600024.16 4788512.09 611.89
600024.26 4788512.35 610.72
600024.64 4788513.84 608.43
600024.77 4788514.20 606.83
600024.51 4788513.94 612.58
600024.83 4788514.79 608.76
600026.08 4788518.27 593.24
600025.31 4788516.58 605.19
600025.42 4788516.88 603.83
600026.27 4788519.21 593.46
600025.34 4788517.09 607.48
600025.53 4788517.62 605.11
600025.49 4788517.93 608.11
600025.83 4788519.34 606.41
600026.87 4788522.23 593.72
600025.86 4788519.83 608.59
600026.08 4788520.46 605.84
600027.05 4788523.16 594.02
600025.98 4788520.61 609.64
600026.30 4788521.51 605.75
600026.11 4788521.39 610.53
600026.28 4788521.87 608.45
600026.50 4788522.49 605.78
600026.37 4788522.56 609.92
600026.55 4788523.50 610.11
600026.76 4788524.10 607.53
600026.67 4788524.27 611.20
600027.01 4788525.66 609.47
600027.24 4788526.30 606.75
600028.27 4788529.19 594.38
600027.02 4788526.12 611.87
600027.17 4788526.52 610.15
600027.32 4788526.95 608.35
600027.52 4788527.53 605.86
600027.19 4788527.02 612.26
600027.51 4788527.92 608.44
600027.72 4788528.95 608.43
600027.89 4788529.85 608.79
600029.05 4788533.14 594.97
600029.26 4788534.17 594.98
600029.47 4788535.18 594.96
600029.69 4788536.25 594.86
600029.90 4788537.26 594.85
600030.12 4788538.32 594.76
600030.33 4788539.34 594.72
600030.53 4788540.36 594.77
600030.72 4788541.33 594.94
600030.93 4788542.34 595.06
600031.12 4788543.33 595.17
600031.27 4788544.18 595.94
600031.40 4788544.96 596.85
600031.62 4788546.04 596.73
600031.71 4788546.30 595.68
600031.81 4788547.01 596.87
600031.99 4788547.94 597.34
600032.21 4788549.00 597.15
600032.49 4788550.24 596.37
600032.60 4788550.98 597.43
600032.78 4788551.93 597.80
600032.95 4788552.84 598.22
600033.13 4788553.77 598.64
600033.17 4788554.29 600.55
600033.39 4788555.37 600.41
600033.52 4788555.75 598.94
600033.46 4788555.96 602.03
600033.75 4788556.82 598.73
600033.60 4788556.80 602.84
600033.47 4788556.83 606.56
600033.68 4788557.46 604.18
600033.59 4788557.58 607.67
600033.65 4788557.77 606.97
600033.88 4788558.45 604.37
600034.39 4788559.95 598.64
600033.64 4788558.14 609.35
600033.81 4788559.06 609.83
600034.22 4788560.28 605.22
600034.82 4788562.04 598.55
600033.91 4788559.75 611.00
600034.10 4788560.74 611.20
600034.39 4788561.58 608.04
600034.25 4788561.57 611.84
600034.52 4788562.79 611.14
600034.80 4788564.03 610.34
600034.96 4788564.50 608.56
600034.99 4788564.97 610.65
600035.27 4788566.23 609.75
600035.68 4788567.44 605.27
600035.90 4788568.50 605.23
600036.10 4788569.11 602.98
600036.08 4788569.44 605.51
600035.98 4788569.56 608.89
600036.11 4788569.93 607.53
600035.94 4788569.81 611.67
600036.11 4788570.74 612.04
600036.17 4788571.31 613.65
600036.32 4788572.15 614.38
600036.37 4788572.30 613.85
600036.55 4788573.23 614.13
600036.69 4788573.66 612.60
600037.04 4788575.11 611.13
600037.36 4788576.09 607.63
600037.51 4788576.55 605.96
600037.36 4788576.50 609.81
600037.47 4788576.82 608.65
600037.65 4788577.77 609.01
600037.82 4788578.29 607.15
600038.82 4788581.69 598.75
600038.18 4788580.15 607.88
600038.34 4788580.64 606.17
600039.04 4788582.78 598.62
600038.31 4788580.93 608.76
600038.26 4788581.18 611.53
600038.50 4788581.92 608.93
600038.58 4788582.54 610.37
600038.65 4788583.16 611.83
600038.68 4788583.63 613.76
600038.75 4788584.24 615.20
600038.96 4788585.26 615.26
600039.17 4788586.30 615.20
600039.34 4788587.20 615.68
600039.78 4788588.95 613.22
600039.95 4788589.46 611.46
600040.06 4788590.18 612.57
600040.10 4788590.71 614.27
600040.19 4788591.36 615.59
600040.40 4788592.40 615.56
600040.88 4788594.27 612.74
600041.03 4788595.12 613.38
600041.15 4788595.86 614.38
600042.16 4788598.99 603.94
600042.04 4788599.01 607.35
600042.06 4788599.44 609.38
600042.08 4788599.89 611.35
600042.15 4788600.49 612.81
600042.28 4788601.28 613.66
600044.49 4788608.55 593.24
600044.74 4788609.71 592.88
600044.99 4788610.89 592.52
600045.23 4788612.02 592.29
600044.96 4788611.56 597.24
600045.45 4788613.11 592.22
600044.86 4788611.64 600.40
600044.78 4788611.74 603.47
600044.63 4788611.66 607.12
600044.74 4788612.01 605.99
600044.76 4788612.43 608.02
600044.77 4788612.84 610.05
600044.84 4788613.45 611.48
600044.96 4788614.20 612.43
600045.15 4788615.19 612.62
600045.24 4788615.47 611.71
600046.14 4788618.68 604.92
600046.31 4788619.59 605.40
600047.94 4788624.77 589.12
600048.20 4788625.98 588.70
600046.71 4788621.61 605.69
600048.45 4788627.16 588.36
600048.70 4788628.32 588.10
600046.75 4788622.50 609.49
600046.90 4788622.97 608.05
600048.96 4788629.54 587.64
600047.15 4788624.12 607.72
600047.56 4788625.43 603.70
600047.53 4788625.71 606.12
600047.54 4788626.13 608.08
600047.77 4788626.85 605.88
600047.72 4788627.06 608.47
600047.82 4788627.76 609.59
600047.83 4788628.15 611.63
600048.02 4788628.75 609.80
600050.49 4788636.67 585.67
600048.44 4788630.48 607.76
600048.95 4788632.12 602.77
600049.30 4788633.22 599.44
600049.19 4788633.25 602.59
600049.06 4788633.20 605.98
600049.00 4788633.39 608.61
600049.30 4788634.72 607.81
600049.20 4788634.75 610.90
600049.49 4788636.06 610.16
600049.40 4788636.12 613.17
600049.80 4788637.40 609.36
600050.15 4788638.91 608.02
600050.35 4788639.91 608.25
600050.47 4788640.30 607.08
600050.46 4788640.63 609.26
600050.91 4788642.45 607.06
600051.63 4788645.15 602.25
600051.63 4788645.52 604.33
600051.61 4788645.83 606.56
600051.74 4788646.60 607.47
600051.74 4788646.98 609.46
600051.87 4788647.40 608.25
600052.09 4788648.47 608.25
600052.37 4788649.73 607.71
600052.58 4788650.42 605.72
600052.80 4788651.51 605.70
600053.59 4788654.08 598.30
600055.72 4788661.06 578.21
600053.60 4788654.47 600.30
600053.70 4788654.81 599.31
600053.66 4788655.03 601.78
600053.72 4788655.61 603.23
600053.98 4788656.45 600.82
600053.84 4788656.35 604.19
600054.01 4788656.91 602.60
600053.96 4788657.11 605.11
600054.23 4788657.98 602.66
600057.08 4788667.36 576.03
600057.31 4788668.47 576.03
600056.48 4788666.09 585.89
600057.59 4788669.74 575.58
600057.86 4788671.00 575.17
600057.06 4788668.75 584.61
600057.22 4788669.62 585.26
600056.97 4788669.15 589.66
600058.66 4788674.75 574.01
600056.91 4788669.33 592.24
600058.91 4788675.95 573.80
600057.12 4788670.37 592.39
600057.46 4788671.88 591.28
600057.38 4788671.94 594.12
600057.48 4788672.64 595.22
600057.43 4788672.83 597.73
600057.40 4788673.08 600.06
600057.77 4788674.66 598.71
600057.44 4788673.92 603.71
600057.64 4788674.58 601.92
600057.61 4788674.84 604.20
600057.84 4788675.96 604.11
600058.18 4788677.45 603.06
600061.94 4788690.01 569.15
600062.18 4788691.16 569.07
600062.43 4788692.36 568.91
600062.67 4788693.53 568.80
600062.92 4788694.73 568.63
600063.17 4788695.92 568.46
600063.43 4788697.13 568.26
600063.69 4788698.38 567.95
600063.95 4788699.61 567.72
600062.68 4788695.69 581.04
600064.22 4788700.86 567.40
600062.85 4788696.62 581.58
600064.53 4788702.28 566.71
600062.79 4788696.77 584.10
600064.83 4788703.65 566.05
600063.22 4788698.57 582.39
600063.41 4788699.21 580.71
600063.75 4788700.37 577.67
600062.91 4788697.87 587.10
600063.40 4788699.52 582.78
600063.02 4788698.59 588.20
600063.26 4788699.41 586.06
600063.54 4788700.69 585.59
600063.44 4788700.70 588.55
600063.63 4788701.70 588.80
600064.22 4788704.05 585.70
600064.46 4788705.20 585.58
600067.09 4788714.11 562.68
600067.35 4788715.37 562.49
600067.64 4788716.70 561.99
600067.94 4788718.08 561.44
600068.19 4788719.30 561.25
600068.49 4788720.66 560.77
600068.78 4788721.99 560.29
600065.93 4788712.66 586.81
600069.04 4788723.26 560.06
600066.34 4788714.39 585.27
600067.07 4788716.87 579.02
600069.32 4788724.54 559.72
600066.57 4788715.50 585.36
600066.84 4788716.45 582.99
600066.68 4788716.22 586.37
600066.78 4788716.93 587.47
600066.76 4788717.21 589.55
600066.72 4788717.42 591.90
600066.84 4788717.82 590.91
600066.93 4788718.45 592.11
600067.22 4788719.79 591.65
600067.49 4788720.74 589.29
600069.29 4788727.23 576.02
600071.61 4788735.19 556.38
600069.61 4788728.69 575.33
600071.91 4788736.60 555.86
600069.37 4788728.22 579.29
600072.18 4788737.86 555.62
600069.61 4788729.38 579.30
600072.51 4788739.38 554.81
600069.20 4788728.30 584.70
600069.56 4788729.55 581.66
600069.60 4788730.04 583.30
600070.11 4788732.12 581.01
600070.27 4788733.04 581.60
600070.47 4788734.07 581.85
600070.55 4788734.68 583.21
600070.66 4788735.39 584.22
600070.74 4788736.03 585.51
600070.82 4788736.63 586.77
600071.40 4788738.98 583.96
600071.85 4788740.88 582.14
600072.19 4788742.40 581.33
600072.14 4788742.56 583.65
600076.10 4788756.31 551.05
600073.85 4788748.84 571.59
600076.39 4788757.69 550.67
600073.87 4788749.24 573.35
600074.32 4788751.18 571.61
600076.90 4788760.15 550.50
600074.10 4788750.74 575.34
600074.47 4788752.02 572.33
600077.16 4788761.38 550.35
600074.46 4788752.32 574.42
600074.88 4788753.81 570.93
600077.42 4788762.64 550.27
600074.54 4788752.95 575.63
600074.79 4788754.15 575.63
600074.63 4788753.93 578.83
600074.62 4788754.26 580.82
600074.76 4788754.72 579.74
600074.78 4788755.13 581.46
600074.73 4788755.30 583.81
600074.82 4788755.94 584.97
600075.21 4788757.65 583.77
600079.61 4788773.07 548.37
600076.85 4788763.74 572.47
600079.89 4788774.38 548.08
600077.13 4788765.04 572.24
600080.19 4788775.80 547.65
600077.35 4788766.16 572.35
600077.52 4788766.76 570.97
600077.39 4788766.65 573.97
600077.57 4788767.62 574.41
600078.00 4788769.45 572.98
600078.13 4788770.25 573.83
600078.27 4788771.09 574.66
600078.47 4788771.79 573.07
600079.01 4788774.03 570.67
600082.18 4788785.21 545.54
600082.48 4788786.59 545.22
600080.69 4788780.60 561.29
600082.75 4788787.89 544.98
600080.30 4788779.57 566.32
600083.05 4788789.30 544.60
600080.56 4788780.84 566.12
600083.36 4788790.75 544.07
600083.64 4788792.06 543.89
600083.94 4788793.48 543.44
600084.25 4788794.90 543.03
600082.48 4788788.98 558.79
600084.54 4788796.28 542.67
600082.89 4788790.76 557.56
600084.85 4788797.73 542.23
600083.03 4788791.59 558.39
600085.14 4788799.07 541.94
600085.46 4788800.57 541.39
600085.77 4788801.99 540.95
600082.62 4788791.15 567.33
600082.66 4788791.60 568.95
600082.59 4788791.71 571.35
600082.58 4788792.01 573.30
600082.74 4788792.88 574.04
600082.78 4788793.37 575.56
600082.89 4788794.07 576.68
600085.47 4788803.62 558.74
600088.26 4788813.60 537.32
600085.02 4788802.37 564.07
600085.15 4788802.82 563.10
600084.90 4788802.24 566.92
600085.11 4788803.02 565.25
600085.52 4788804.80 564.09
600085.91 4788806.21 561.08
600085.63 4788805.51 565.15
600085.91 4788806.85 564.94
600085.75 4788806.60 568.02
600085.96 4788807.37 566.38
600086.49 4788809.60 564.30
600086.74 4788810.50 562.40
600090.96 4788825.65 530.39
600091.33 4788827.31 529.53
600091.65 4788828.78 529.11
600091.96 4788830.26 528.65
600092.26 4788831.69 528.34
600092.40 4788832.51 529.24
600092.56 4788833.08 528.05
600089.90 4788823.86 549.95
600092.84 4788834.42 527.93
600089.85 4788823.99 552.24
600089.47 4788822.96 557.00
600089.97 4788824.77 553.24
600089.34 4788822.82 559.83
600089.45 4788823.54 560.91
600094.52 4788842.17 525.07
600094.92 4788843.99 523.99
600095.24 4788845.47 523.55
600095.62 4788847.17 522.73
600092.91 4788837.70 544.69
600095.99 4788848.83 521.94
600092.92 4788838.07 546.54
600092.64 4788837.37 550.49
600092.88 4788838.59 550.60
600092.74 4788838.41 553.48
600092.83 4788839.05 554.77
600092.92 4788839.71 555.95
600092.98 4788840.25 557.43
600092.98 4788840.58 559.25
600094.59 4788846.75 549.44
600094.66 4788847.36 550.74
600094.64 4788847.60 552.82
600094.92 4788848.94 552.64
600095.29 4788850.63 551.82
600095.41 4788851.38 552.84
600095.88 4788853.44 551.28
600000.07 4788381.94 575.43
600000.25 4788382.89 576.00
600000.70 4788384.96 575.08
600000.06 4788385.02 593.54
600000.25 4788385.98 593.53
600000.50 4788387.06 592.68
600000.66 4788387.36 589.92
600000.64 4788387.91 593.69
600000.72 4788388.06 592.36
600000.85 4788388.92 593.60
600000.94 4788389.09 592.02
600001.02 4788389.83 594.05
600001.21 4788390.79 594.31
600001.30 4788390.96 592.76
600001.34 4788391.63 595.37
600001.86 4788393.22 590.00
600002.75 4788394.92 574.67
600001.96 4788394.01 591.59
600002.94 4788395.88 574.88
600003.15 4788396.89 574.87
600003.37 4788397.90 574.52
600003.36 4788398.51 578.07
600003.56 4788398.89 574.72
600003.57 4788398.91 574.52
600003.15 4788398.68 585.04
600003.59 4788399.53 577.65
600003.79 4788399.93 574.20
600002.99 4788398.97 591.14
600003.10 4788399.19 589.29
600003.19 4788399.94 591.10
600003.55 4788400.64 585.14
600003.15 4788400.45 595.25
600003.29 4788400.74 592.81
600003.35 4788401.43 595.07
600003.47 4788402.25 596.48
600003.70 4788402.71 592.70
600004.81 4788404.92 574.25
600003.89 4788403.66 592.76
600004.06 4788404.59 593.32
600004.14 4788404.75 592.05
600004.31 4788405.67 592.39
600005.38 4788407.82 574.81
600005.57 4788408.80 575.08
600005.83 4788409.91 574.08
600005.08 4788408.97 589.68
600006.04 4788410.93 574.04
600006.24 4788411.90 574.12
600005.38 4788410.72 591.41
600006.44 4788412.91 574.13
600005.52 4788411.56 592.35
600006.64 4788413.89 574.17
600005.61 4788412.33 594.21
600005.71 4788412.54 592.56
600005.68 4788413.03 596.17
600005.93 4788413.54 592.23
600005.95 4788414.16 595.16
600006.05 4788414.38 593.48
600006.03 4788414.89 596.99
600006.29 4788416.01 596.05
600006.49 4788416.96 596.13
600006.59 4788417.18 594.50
600006.74 4788418.06 595.27
600006.96 4788419.07 595.03
600007.21 4788419.61 591.04
600008.27 4788421.88 574.19
600007.14 4788420.02 595.33
600007.25 4788420.25 593.59
600008.47 4788422.87 574.33
600007.43 4788421.19 593.90
600008.67 4788423.85 574.42
600007.72 4788422.38 592.42
600007.91 4788422.77 589.56
600008.83 4788424.76 575.06
600007.94 4788423.40 592.14
600008.19 4788424.48 591.48
600009.24 4788426.77 575.03
600009.49 4788427.87 574.35
600009.69 4788428.86 574.42
600008.83 4788427.52 590.91
600009.89 4788429.84 574.55
600008.97 4788428.38 591.80
600009.15 4788428.77 589.07
600010.08 4788430.83 574.66
600010.29 4788431.82 574.71
600009.98 4788431.69 582.58
600010.48 4788432.80 574.90
600010.68 4788433.79 574.96
600009.67 4788432.08 593.53
600010.06 4788432.96 587.48
600010.87 4788434.77 575.13
600009.80 4788432.92 594.54
600010.59 4788435.22 585.61
600011.27 4788436.75 575.31
600010.05 4788434.53 596.94
600010.25 4788435.52 596.90
600010.31 4788435.66 595.98
600010.37 4788436.33 598.06
600010.55 4788437.27 598.36
600010.63 4788437.43 597.27
600010.78 4788437.79 594.91
600010.96 4788438.73 595.27
600012.26 4788441.69 575.83
600012.45 4788442.67 575.99
600011.39 4788440.76 594.86
600012.64 4788443.62 576.35
600011.62 4788441.80 594.52
600012.83 4788444.60 576.49
600011.81 4788442.78 594.63
600012.01 4788443.23 591.74
600011.85 4788443.39 597.01
600011.93 4788443.57 595.86
600012.05 4788444.36 597.12
600013.36 4788447.41 577.81
600013.54 4788448.37 578.05
600013.80 4788449.50 577.31
600013.00 4788448.15 591.92
600013.12 4788448.41 590.29
600013.25 4788448.73 588.32
600013.94 4788450.33 578.32
600012.89 4788448.40 596.57
600013.46 4788449.74 588.26
600012.98 4788449.11 598.24
600013.15 4788450.03 598.68
600013.26 4788450.30 597.02
600014.58 4788453.42 577.93
600013.42 4788451.17 597.73
600013.61 4788452.15 597.81
600014.97 4788455.39 578.21
600013.86 4788453.24 597.19
600013.98 4788454.05 598.27
600014.16 4788454.48 595.71
600014.37 4788455.49 595.57
600015.49 4788458.18 579.53
600014.77 4788456.96 592.80
600014.99 4788457.49 589.65
600015.74 4788459.29 578.96
600015.04 4788458.10 591.93
600015.93 4788460.26 579.15
600016.13 4788461.24 579.32
600015.65 4788460.58 589.03
600016.27 4788462.08 580.28
600015.52 4788460.77 593.78
600016.50 4788463.16 579.87
600015.74 4788461.81 593.49
600016.70 4788464.15 579.95
600015.84 4788462.56 594.94
600016.89 4788465.13 580.18
600015.73 4788462.78 599.33
600016.00 4788463.93 598.45
600016.04 4788464.52 600.71
600016.20 4788464.91 598.47
600016.42 4788465.47 595.31
600016.24 4788465.51 600.75
600016.44 4788466.51 600.65
600016.56 4788467.29 601.86
600016.92 4788468.19 596.86
600016.95 4788468.73 599.33
600017.07 4788469.04 597.60
600017.35 4788469.75 593.70
600018.17 4788471.77 582.48
600017.54 4788470.69 594.01
600017.68 4788471.05 592.02
600018.34 4788472.70 582.96
600017.44 4788470.94 598.10
600017.68 4788471.53 594.86
600017.88 4788472.03 592.13
600017.60 4788471.83 598.73
600017.66 4788471.97 597.95
600017.87 4788472.51 595.01
600017.54 4788472.16 602.29
600017.68 4788472.52 600.35
600017.80 4788472.83 598.68
600017.62 4788472.85 603.95
600017.79 4788473.75 604.41
600017.96 4788474.66 604.91
600018.15 4788475.15 602.28
600019.46 4788478.45 584.58
600018.32 4788476.04 602.77
600018.56 4788476.66 599.50
600018.75 4788477.63 599.66
600019.83 4788480.36 585.15
600018.73 4788478.06 602.63
600018.81 4788478.25 601.60
600018.85 4788478.82 603.83
600018.99 4788479.18 601.96
600019.04 4788479.79 603.93
600019.11 4788480.45 605.73
600019.29 4788480.91 603.29
600019.35 4788481.06 602.55
600019.55 4788482.05 602.56
600019.64 4788482.27 601.40
600019.80 4788483.17 601.93
600019.90 4788483.43 600.59
600020.11 4788484.44 600.52
600020.33 4788485.00 597.65
600020.53 4788485.51 595.03
600020.35 4788485.53 600.07
600020.43 4788485.73 599.03
600020.61 4788486.19 596.69
600020.68 4788486.37 595.73
600020.36 4788486.02 602.61
600020.59 4788486.62 599.58
600020.43 4788486.67 604.39
600020.65 4788487.71 604.18
600020.95 4788488.50 600.20
600021.08 4788488.83 598.52
600021.17 4788489.53 600.06
600022.09 4788491.94 587.94
600021.17 4788489.99 602.71
600021.38 4788490.55 599.93
600021.33 4788490.88 603.26
600021.47 4788491.24 601.46
600021.29 4788491.24 606.43
600021.45 4788492.13 606.99
600021.59 4788492.94 607.84
600021.72 4788493.75 608.80
600021.82 4788494.01 607.52
600021.85 4788494.54 609.75
600022.15 4788495.82 608.41
600022.46 4788497.08 607.07
600023.79 4788500.61 590.04
600022.87 4788498.61 604.50
600023.98 4788501.59 590.20
600022.89 4788499.14 606.81
600022.99 4788499.86 608.07
600023.32 4788500.74 603.90
600023.21 4788500.91 607.86
600024.55 4788504.49 590.91
600023.30 4788501.59 609.36
600023.57 4788502.76 608.56
600023.65 4788502.98 607.51
600023.98 4788503.86 603.40
600023.75 4788503.70 608.81
600024.00 4788504.38 605.65
600025.08 4788507.28 592.06
600024.11 4788505.12 606.89
600024.23 4788505.43 605.41
600024.28 4788506.03 607.28
600024.39 4788506.33 605.88
600024.93 4788508.23 601.73
600025.00 4788508.42 600.85
600025.10 4788508.70 599.57
600024.86 4788508.49 605.18
600024.92 4788508.65 604.43
600024.98 4788509.26 606.23
600025.16 4788510.20 606.51
600025.29 4788511.00 607.46
600025.97 4788512.85 599.05
600025.31 4788511.48 609.80
600025.67 4788512.48 605.28
600025.87 4788513.46 605.41
600026.10 4788514.11 602.48
600026.31 4788514.68 599.93
600025.81 4788513.75 608.60
600025.94 4788514.12 606.98
600026.25 4788514.95 603.21
600025.98 4788514.67 609.01
600026.14 4788515.08 607.15
600026.25 4788515.41 605.71
600026.24 4788515.81 608.39
600026.46 4788516.42 605.65
600026.48 4788516.92 607.92
600026.72 4788518.02 607.49
600026.93 4788518.59 604.97
600026.80 4788518.67 609.04
600027.05 4788519.36 606.01
600028.05 4788522.13 593.86
600026.83 4788519.18 611.18
600026.98 4788519.60 609.38
600027.14 4788520.48 609.94
600027.30 4788521.36 610.44
600027.56 4788522.53 609.78
600027.89 4788523.44 605.84
600027.56 4788522.93 612.30
600027.69 4788523.32 610.64
600027.64 4788523.60 613.80
600027.85 4788524.62 613.65
600028.04 4788525.57 613.97
600028.23 4788526.11 611.67
600028.38 4788526.95 612.30
600028.55 4788527.45 610.17
600028.75 4788528.43 610.34
600030.06 4788532.13 594.71
600029.52 4788531.03 603.58
600030.25 4788533.10 594.86
600029.69 4788531.96 604.02
600030.46 4788534.12 594.93
600030.67 4788535.14 594.90
600030.88 4788536.17 594.93
600031.09 4788537.20 594.82
600031.31 4788538.25 594.77
600031.52 4788539.28 594.72
600031.74 4788540.33 594.65
600031.94 4788541.33 594.70
600031.42 4788540.27 603.27
600032.14 4788542.34 594.86
600032.34 4788543.33 594.93
600032.54 4788544.34 595.06
600032.62 4788544.98 596.55
600032.74 4788545.31 595.21
600032.93 4788546.32 595.37
600033.08 4788547.16 596.05
600033.21 4788547.94 597.08
600033.41 4788548.94 597.14
600033.64 4788550.04 596.92
600033.83 4788550.99 597.16
600033.99 4788551.88 597.75
600034.19 4788552.87 597.83
600034.36 4788553.79 598.33
600034.53 4788554.72 598.65
600034.27 4788554.36 604.07
600034.72 4788555.68 598.98
600034.47 4788555.36 604.12
600034.69 4788556.43 604.02
600034.89 4788557.00 601.83
600034.56 4788556.43 607.84
600034.72 4788557.34 608.36
600035.11 4788558.47 604.03
600034.87 4788558.16 609.04
600035.05 4788558.71 606.98
600035.05 4788559.10 609.42
600035.10 4788559.66 611.10
600035.28 4788560.19 609.13
600035.30 4788560.67 611.20
600035.47 4788561.17 609.33
600035.51 4788561.67 611.21
600035.86 4788563.11 609.73
600035.97 4788563.85 610.73
600036.22 4788565.00 610.32
600036.47 4788566.13 609.89
600037.36 4788568.79 600.08
600037.22 4788568.79 603.93
600037.08 4788568.76 607.76
600037.16 4788569.00 606.90
600037.04 4788569.05 610.53
600037.06 4788569.51 612.54
600037.10 4788569.62 612.14
600037.06 4788569.90 614.87
600037.15 4788570.16 613.92
600037.16 4788570.61 615.97
600037.34 4788571.52 616.42
600037.52 4788572.46 616.67
600037.66 4788572.90 615.09
600038.21 4788574.53 609.21
600038.34 4788575.35 610.03
600038.34 4788575.73 612.31
600038.45 4788576.44 613.44
600038.82 4788577.96 611.69
600038.98 4788578.46 609.92
600039.39 4788580.08 607.86
600040.26 4788582.71 598.56
600039.58 4788581.05 608.05
600040.27 4788583.14 600.70
600040.49 4788583.80 598.38
600039.72 4788581.86 608.87
600039.85 4788582.27 607.45
600039.94 4788582.55 606.46
600039.73 4788582.29 610.98
600039.92 4788582.88 608.90
600039.78 4788582.85 612.64
600039.88 4788583.14 611.64
600039.98 4788583.83 612.79
600040.05 4788584.43 614.30
600040.27 4788585.51 614.14
600040.39 4788586.24 615.17
600040.68 4788587.54 614.25
600041.24 4788589.64 610.62
600041.32 4788589.88 609.80
600041.23 4788589.98 612.97
600041.34 4788590.32 611.80
600041.51 4788591.23 612.25
600041.59 4788591.87 613.59
600042.01 4788593.53 611.48
600042.34 4788594.95 610.20
600042.58 4788596.07 609.94
600043.99 4788600.42 595.37
600044.22 4788601.54 595.12
600043.32 4788599.14 606.65
600043.47 4788599.59 605.16
600043.44 4788599.88 607.66
600043.41 4788600.19 610.11
600043.57 4788601.04 610.72
600043.66 4788601.31 609.81
600043.71 4788601.88 611.41
600045.41 4788607.14 594.08
600045.69 4788608.42 593.36
600045.95 4788609.59 592.98
600046.19 4788610.75 592.69
600046.43 4788611.88 592.46
600045.84 4788610.41 600.69
600046.39 4788612.14 595.06
600046.65 4788612.94 592.48
600045.90 4788610.97 602.27
600046.05 4788611.46 600.68
600045.86 4788611.23 604.81
600045.97 4788611.58 603.72
600045.87 4788611.64 606.89
600045.93 4788612.20 608.46
600045.92 4788612.55 610.71
600045.96 4788612.68 610.29
600046.05 4788613.33 611.56
600046.17 4788614.10 612.45
600046.28 4788614.42 611.42
600046.40 4788615.19 612.32
600046.85 4788616.60 607.87
600046.96 4788617.31 608.93
600046.99 4788617.80 610.72
600047.64 4788619.84 604.30
600047.24 4788618.96 610.40
600047.52 4788620.22 609.75
600049.66 4788627.00 588.56
600047.84 4788621.62 608.69
600047.89 4788622.14 610.31
600047.83 4788622.33 613.02
600047.96 4788623.10 613.88
600048.19 4788624.20 613.76
600048.54 4788625.32 610.32
600048.57 4788625.79 612.12
600048.75 4788626.35 610.39
600048.74 4788626.70 612.57
600048.91 4788627.58 613.07
600048.97 4788628.16 614.58
600049.32 4788629.29 611.12
600049.28 4788629.51 613.63
600050.16 4788632.33 605.09
600050.18 4788632.78 606.97
600050.32 4788633.21 605.67
600050.49 4788633.75 604.05
600050.41 4788633.88 606.86
600050.54 4788634.29 605.60
600050.69 4788634.77 604.16
600050.43 4788634.30 608.81
600050.53 4788634.99 609.90
600050.43 4788635.02 613.02
600050.60 4788635.57 611.39
600050.56 4788635.81 613.81
600051.16 4788638.11 610.16
600051.32 4788638.62 608.63
600051.88 4788640.43 603.27
600052.00 4788641.19 604.17
600052.09 4788641.48 603.30
600051.97 4788641.47 606.53
600051.96 4788641.78 608.76
600052.23 4788642.67 606.13
600052.42 4788643.28 604.33
600052.37 4788643.49 606.90
600052.49 4788644.22 607.85
600052.66 4788645.16 608.29
600052.80 4788645.94 609.09
600052.98 4788646.90 609.44
600052.96 4788647.20 611.66
600053.05 4788647.85 612.89
600056.93 4788660.87 578.48
600055.26 4788655.76 596.33
600057.20 4788662.12 578.10
600055.18 4788655.86 599.12
600057.45 4788663.27 577.92
600055.17 4788656.21 601.26
600055.37 4788657.21 601.47
600055.53 4788658.09 602.07
600056.09 4788660.29 598.91
600056.33 4788661.08 596.67
600056.01 4788660.38 601.73
600056.27 4788661.24 599.29
600057.28 4788664.92 592.02
600057.54 4788666.12 591.72
600057.75 4788667.18 591.83
600057.72 4788667.45 594.14
600058.02 4788668.42 591.42
600057.89 4788668.35 594.67
600058.13 4788669.17 592.40
600058.22 4788669.80 593.70
600058.48 4788670.67 591.27
600057.99 4788669.41 597.80
600058.32 4788670.50 594.77
600058.23 4788670.57 597.64
600058.47 4788671.35 595.50
600058.31 4788671.16 599.01
600058.67 4788672.36 595.71
600058.69 4788672.78 597.61
600058.89 4788673.44 595.77
600058.60 4788672.86 600.37
600058.66 4788673.41 601.89
600058.78 4788674.13 602.87
600059.04 4788675.71 604.51
600059.22 4788676.66 604.93
600063.44 4788691.08 569.01
600063.69 4788692.27 568.88
600063.94 4788693.46 568.71
600064.19 4788694.66 568.53
600064.43 4788695.83 568.42
600064.69 4788697.04 568.23
600064.93 4788698.21 568.13
600065.18 4788699.42 567.95
600065.42 4788700.59 567.86
600065.66 4788701.74 567.85
600064.23 4788697.30 582.47
600064.54 4788698.32 579.78
600064.87 4788699.43 576.89
600066.01 4788703.29 566.75
600064.31 4788697.92 583.80
600064.46 4788698.77 584.52
600064.71 4788699.60 582.33
600064.67 4788699.83 584.70
600064.71 4788700.32 586.31
600064.78 4788700.89 587.78
600064.92 4788701.71 588.53
600064.91 4788702.05 590.61
600064.99 4788702.66 591.88
600068.56 4788715.08 562.96
600068.86 4788716.45 562.37
600069.14 4788717.78 561.95
600069.41 4788719.05 561.62
600069.69 4788720.34 561.31
600069.98 4788721.67 560.85
600070.26 4788722.98 560.49
600068.18 4788716.27 580.28
600070.54 4788724.28 560.11
600068.03 4788716.08 583.66
600068.28 4788716.95 581.47
600068.30 4788717.35 583.32
600068.11 4788717.07 586.87
600068.10 4788717.38 588.92
600068.42 4788718.81 588.21
600068.55 4788719.24 587.14
600068.31 4788718.77 591.10
600068.43 4788719.17 590.11
600068.86 4788720.65 586.43
600068.91 4788721.16 588.00
600069.46 4788723.07 583.30
600072.51 4788733.51 557.48
600072.78 4788734.77 557.24
600073.10 4788736.23 556.54
600070.64 4788728.13 579.28
600073.38 4788737.54 556.19
600073.69 4788738.93 555.67
600070.76 4788729.22 582.24
600073.95 4788740.20 555.42
600070.82 4788729.76 583.74
600074.24 4788741.55 555.01
600071.50 4788732.44 580.00
600071.99 4788734.15 575.84
600074.56 4788742.97 554.40
600072.05 4788734.68 577.38
600074.84 4788744.30 554.07
600072.03 4788734.97 579.46
600075.13 4788745.64 553.65
600071.79 4788734.49 583.44
600072.02 4788735.60 583.51
600072.34 4788736.72 580.81
600071.97 4788735.78 585.85
600072.13 4788736.68 586.43
600072.37 4788737.49 584.50
600073.40 4788741.40 577.94
600074.46 4788745.07 569.18
600074.33 4788744.96 572.20
600074.49 4788745.87 572.85
600074.37 4788745.76 575.84
600074.56 4788746.77 576.25
600074.39 4788746.52 579.56
600074.48 4788746.85 578.77
600074.52 4788747.34 580.40
600074.88 4788748.91 579.43
600075.04 4788749.48 578.09
600078.39 4788761.10 550.81
600075.19 4788750.31 578.89
600075.77 4788752.33 574.17
600076.13 4788753.61 571.16
600075.93 4788753.24 574.76
600075.68 4788752.70 578.78
600076.10 4788754.15 575.38
600075.81 4788753.50 579.62
600075.81 4788753.85 581.54
600080.02 4788768.88 549.43
600076.05 4788755.36 583.44
600076.17 4788756.10 584.42
600080.58 4788771.50 548.93
600080.03 4788769.93 555.35
600080.85 4788772.79 548.76
600079.96 4788770.04 557.80
600081.13 4788774.13 548.44
600079.86 4788770.02 560.62
600081.42 4788775.47 548.15
600078.58 4788765.86 572.80
600079.79 4788770.11 563.11
600081.70 4788776.80 547.85
600079.57 4788769.69 566.81
600081.98 4788778.13 547.59
600079.16 4788768.59 571.99
600079.28 4788769.33 573.01
600079.25 4788769.57 575.14
600079.37 4788770.32 576.12
600079.71 4788771.86 575.33
600079.81 4788772.22 574.52
600083.71 4788786.26 545.69
600083.87 4788787.17 546.38
600083.99 4788787.59 545.43
600081.46 4788779.03 567.27
600081.77 4788780.46 566.75
600081.88 4788780.85 565.89
600081.94 4788781.37 567.40
600081.45 4788779.97 573.17
600081.79 4788781.52 572.37
600082.08 4788782.88 572.02
600083.89 4788789.27 557.92
600084.22 4788790.44 555.35
600085.91 4788796.75 544.11
600086.08 4788797.37 542.77
600084.48 4788792.04 557.18
600086.37 4788798.75 542.43
600084.61 4788792.83 558.10
600086.69 4788800.21 541.94
600084.13 4788791.49 563.70
600084.69 4788793.44 559.42
600083.97 4788791.23 566.91
600084.07 4788791.93 568.00
600084.05 4788792.19 570.08
600083.89 4788791.95 573.21
600084.03 4788792.79 573.99
600084.11 4788793.40 575.28
600085.49 4788798.64 566.61
600089.15 4788811.69 538.51
600085.65 4788799.53 567.30
600089.49 4788813.23 537.90
600089.92 4788815.11 536.53
600090.36 4788817.00 535.16
600086.69 4788804.22 565.05
600086.91 4788805.35 565.26
600086.96 4788805.86 566.76
600086.94 4788806.11 568.84
600087.19 4788807.35 568.78
600092.53 4788826.79 530.36
600092.86 4788828.31 529.84
600093.14 4788829.69 529.60
600093.46 4788831.17 529.15
600090.14 4788819.58 556.01
600093.74 4788832.51 528.99
600090.95 4788822.80 551.88
600094.07 4788834.02 528.50
600090.72 4788822.31 555.49
600090.94 4788823.10 553.84
600090.86 4788823.16 556.31
600091.14 4788824.15 554.25
600090.58 4788822.47 560.30
600090.81 4788823.29 558.60
600090.40 4788822.16 563.51
600090.60 4788822.88 562.02
600090.48 4788822.75 564.85
600091.16 4788825.55 561.64
600091.49 4788826.72 559.24
600096.10 4788843.36 525.03
600091.34 4788826.50 562.23
600096.50 4788845.14 523.97
600096.85 4788846.75 523.33
600097.21 4788848.37 522.63
600094.20 4788837.84 546.74
600097.55 4788849.94 522.07
600097.87 4788851.43 521.63
600094.01 4788837.81 551.92
600098.50 4788854.38 520.91
600098.70 4788855.11 519.43
600094.20 4788839.15 554.31
600099.03 4788856.65 518.96
600094.42 4788840.28 554.54
600094.92 4788842.09 550.90
600099.34 4788858.10 518.63
600094.38 4788840.47 556.72
600094.75 4788841.80 554.05
600096.13 4788847.13 545.85
600096.43 4788848.23 543.65
600096.00 4788846.99 548.71
600096.26 4788847.93 546.82
600096.38 4788848.71 547.78
600096.51 4788849.52 548.73
600096.39 4788849.38 551.51
600096.49 4788850.09 552.66
600096.52 4788850.50 554.34
600096.61 4788851.17 555.53
600000.66 4788378.33 579.41
600000.82 4788378.61 576.59
600000.90 4788378.76 575.01
600001.11 4788379.75 575.02
600000.46 4788379.25 590.18
600001.27 4788380.68 575.62
600000.67 4788380.24 589.98
600001.52 4788381.75 574.82
600000.86 4788381.20 590.17
600001.73 4788382.75 574.69
600000.97 4788382.04 591.60
600001.02 4788382.74 594.29
600001.11 4788382.89 592.80
600001.41 4788384.05 590.96
600001.68 4788385.16 589.67
600001.86 4788385.49 586.48
600002.56 4788386.75 574.38
600001.96 4788386.27 588.30
600002.09 4788386.50 586.07
600002.76 4788387.73 574.37
600001.97 4788386.92 591.58
600002.16 4788387.86 591.77
600002.32 4788388.77 592.51
600002.45 4788389.62 593.62
600002.57 4788389.84 591.55
600002.65 4788390.61 593.62
600003.03 4788391.91 590.49
600003.29 4788392.40 586.02
600004.00 4788393.73 573.99
600003.46 4788393.33 586.65
600004.16 4788394.66 574.66
600004.36 4788395.64 574.68
600004.60 4788396.70 574.18
600004.81 4788397.70 573.96
600004.10 4788396.96 589.36
600005.01 4788398.71 574.06
600004.15 4788397.63 591.89
600004.30 4788397.91 589.39
600004.23 4788398.39 593.94
600004.38 4788398.68 591.43
600004.94 4788400.34 585.39
600005.63 4788401.69 573.84
600004.52 4788400.14 595.74
600004.67 4788400.43 593.23
600004.74 4788400.57 592.06
600004.88 4788400.83 589.83
600004.73 4788401.12 595.43
600004.94 4788401.54 591.91
600006.04 4788403.70 573.73
600005.19 4788402.63 591.19
600005.33 4788402.89 589.01
600006.25 4788404.73 573.65
600005.40 4788403.61 591.00
600006.44 4788405.68 573.86
600005.81 4788405.03 587.65
600006.65 4788406.69 573.91
600006.00 4788405.98 587.66
600006.12 4788406.21 585.84
600006.85 4788407.67 573.84
600007.01 4788408.60 574.63
600007.06 4788408.71 573.73
600006.23 4788407.60 590.53
600007.26 4788409.69 573.70
600006.48 4788408.69 589.83
600007.48 4788410.71 573.66
600006.53 4788409.35 592.26
600006.60 4788409.51 590.97
600007.68 4788411.69 573.61
600006.75 4788410.40 591.94
600007.88 4788412.71 573.66
600006.85 4788411.17 593.42
600006.95 4788411.36 591.90
600007.05 4788411.57 590.28
600008.08 4788413.68 573.74
600007.08 4788412.22 593.03
600007.24 4788412.54 590.54
600008.29 4788414.71 573.67
600007.28 4788413.19 592.95
600007.36 4788413.35 591.71
600007.50 4788413.64 589.47
600007.34 4788413.88 595.42
600007.48 4788414.18 593.06
600007.65 4788415.07 593.60
600007.76 4788415.30 591.84
600007.92 4788415.65 589.20
600008.88 4788417.65 573.88
600007.84 4788416.06 593.71
600008.86 4788418.18 577.64
600009.09 4788418.68 573.85
600007.88 4788416.69 596.26
600008.22 4788417.41 590.82
600008.84 4788418.70 581.06
600009.30 4788419.67 573.77
600008.14 4788417.81 595.35
600008.22 4788417.96 594.17
600009.50 4788420.68 573.86
600008.36 4788418.82 594.93
600009.71 4788421.67 573.80
600008.47 4788419.62 596.44
600008.64 4788419.98 593.82
600008.70 4788420.65 595.97
600008.76 4788420.78 595.02
600008.92 4788421.69 595.65
600009.03 4788421.93 593.90
600009.29 4788423.01 593.05
600009.44 4788423.35 590.63
600009.69 4788423.89 586.72
600009.57 4788424.19 591.78
600010.72 4788426.67 574.00
600009.81 4788425.24 591.26
600010.92 4788427.65 574.07
600009.84 4788425.87 593.96
600011.12 4788428.65 574.18
600010.03 4788426.82 594.06
600010.29 4788427.95 593.15
600010.48 4788428.90 593.28
600010.56 4788429.08 592.05
600010.84 4788429.69 587.77
600010.82 4788430.19 591.28
600011.10 4788430.82 586.91
600011.33 4788431.87 586.41
600011.59 4788432.44 582.49
600012.11 4788433.59 574.60
600011.45 4788432.68 587.81
600011.51 4788432.82 586.85
600012.31 4788434.60 574.68
600011.21 4788432.69 594.40
600011.31 4788432.91 592.88
600011.46 4788433.23 590.71
600011.34 4788433.52 595.53
600011.56 4788434.54 595.17
600012.91 4788437.55 574.97
600011.72 4788435.44 595.87
600011.82 4788435.65 594.43
600011.86 4788436.27 596.78
600012.06 4788437.27 596.83
600012.18 4788437.53 595.08
600012.26 4788437.73 593.78
600013.50 4788440.52 575.34
600012.46 4788438.70 593.79
600013.69 4788441.49 575.46
600013.89 4788442.49 575.65
600014.09 4788443.46 575.73
600014.27 4788444.43 576.04
600014.47 4788445.41 576.16
600014.67 4788446.41 576.27
600014.85 4788447.35 576.57
600014.99 4788448.21 577.59
600015.05 4788448.36 576.68
600015.25 4788449.33 576.78
600014.43 4788447.97 591.61
600014.32 4788448.23 596.09
600014.51 4788449.19 596.33
600014.66 4788450.06 597.01
600014.78 4788450.32 595.40
600014.97 4788451.29 595.62
600015.02 4788451.93 597.66
600015.15 4788452.23 595.80
600015.28 4788452.53 594.00
600015.39 4788453.31 595.36
600015.43 4788453.91 597.61
600015.52 4788454.65 599.21
600015.64 4788455.43 600.37
600015.83 4788455.88 597.70
600016.03 4788456.88 597.76
600016.12 4788457.08 596.53
600016.19 4788457.77 598.24
600016.29 4788457.99 596.95
600016.41 4788458.29 595.18
600016.51 4788458.53 593.73
600016.70 4788459.50 594.01
600017.75 4788462.04 579.16
600016.86 4788460.38 594.57
600017.94 4788463.00 579.35
600017.02 4788461.28 595.22
600018.14 4788463.98 579.57
600017.22 4788462.25 595.22
600018.33 4788464.95 579.72
600017.38 4788463.15 595.86
600017.51 4788463.47 594.05
600018.52 4788465.93 579.99
600017.48 4788463.90 597.19
600017.59 4788464.16 595.68
600017.73 4788464.49 593.82
600018.70 4788466.86 580.31
600017.48 4788464.39 600.12
600017.62 4788465.24 600.86
600017.73 4788465.50 599.40
600017.79 4788465.64 598.60
600017.79 4788466.13 601.40
600017.88 4788466.35 600.15
600018.06 4788466.79 597.67
600018.21 4788467.66 598.42
600018.41 4788468.16 595.60
600019.43 4788470.67 581.61
600018.38 4788468.59 598.76
600019.61 4788471.61 581.95
600018.54 4788469.48 599.34
600018.73 4788469.93 596.82
600018.90 4788470.86 597.18
600019.97 4788473.51 582.63
600018.77 4788471.01 601.79
600018.92 4788471.39 599.70
600018.92 4788471.88 602.49
600019.06 4788472.70 603.38
600019.23 4788473.61 603.82
600019.27 4788473.71 603.28
600019.39 4788474.49 604.42
600019.47 4788474.69 603.34
600019.57 4788474.96 601.91
600019.69 4788475.74 603.07
600019.79 4788475.98 601.75
600019.99 4788476.97 601.78
600020.15 4788477.39 599.58
600021.26 4788480.18 584.74
600020.15 4788477.86 602.36
600020.34 4788478.36 599.71
600021.44 4788481.13 585.02
600020.38 4788478.93 601.94
600021.62 4788482.07 585.40
600020.54 4788479.83 602.46
600020.72 4788480.28 600.10
600021.05 4788481.11 595.76
600021.81 4788483.04 585.65
600020.63 4788480.51 604.08
600020.92 4788481.27 600.12
600021.22 4788482.49 598.94
600021.52 4788483.28 594.87
600021.39 4788483.43 599.27
600021.48 4788483.64 598.19
600021.63 4788484.50 598.91
600021.54 4788484.74 602.77
600022.02 4788486.46 599.07
600021.85 4788486.50 603.92
600022.01 4788487.37 604.61
600023.33 4788490.79 587.33
600022.13 4788488.16 605.60
600022.77 4788490.29 599.96
600022.97 4788490.80 597.38
600023.71 4788492.73 587.74
600022.87 4788491.03 601.24
600023.16 4788491.77 597.53
600022.87 4788491.49 603.92
600023.08 4788492.03 601.24
600023.07 4788492.47 603.94
600024.25 4788495.56 588.69
600023.27 4788493.47 604.00
600024.42 4788496.47 589.25
600023.11 4788493.50 608.66
600023.26 4788493.90 606.71
600023.40 4788494.72 607.62
600023.64 4788495.82 607.06
600023.96 4788496.67 602.96
600023.93 4788497.03 606.08
600024.14 4788497.60 603.35
600024.69 4788499.06 596.28
600024.10 4788497.94 606.49
600024.22 4788498.73 607.51
600024.27 4788499.31 609.48
600024.49 4788500.36 609.24
600024.61 4788500.68 607.69
600024.58 4788501.04 610.72
600024.88 4788502.30 609.46
600025.07 4788502.82 607.04
600026.36 4788506.26 590.85
600025.22 4788503.68 607.73
600025.43 4788504.22 605.16
600025.37 4788504.52 608.50
600025.55 4788505.00 606.25
600026.75 4788508.22 591.21
600025.89 4788506.36 604.55
600026.26 4788507.38 599.82
600026.94 4788509.20 591.37
600025.92 4788506.90 606.74
600027.15 4788510.21 591.41
600026.69 4788509.43 599.66
600026.88 4788510.40 599.83
600026.59 4788510.06 605.98
600026.83 4788511.15 605.61
600026.93 4788511.89 606.79
600027.28 4788512.83 602.52
600027.01 4788512.55 608.32
600027.17 4788512.97 606.45
600027.20 4788513.50 608.58
600027.34 4788514.34 609.30
600027.55 4788514.90 606.78
600027.54 4788515.31 609.44
600027.80 4788516.03 606.23
600027.71 4788516.22 609.82
600027.97 4788517.37 609.18
600028.05 4788518.04 610.64
600028.14 4788518.29 609.58
600028.13 4788518.70 612.16
600028.30 4788519.59 612.63
600028.62 4788520.92 611.22
600029.57 4788523.55 599.78
600030.11 4788525.06 593.25
600028.85 4788522.00 610.87
600028.93 4788522.66 612.40
600029.16 4788523.74 612.05
600029.23 4788524.36 613.72
600029.36 4788525.16 614.55
600029.58 4788525.77 611.97
600029.64 4788526.37 613.69
600029.98 4788527.74 612.11
600030.36 4788528.82 607.56
600030.53 4788529.28 605.63
600030.28 4788529.01 611.02
600030.50 4788529.63 608.42
600030.65 4788530.49 609.03
600031.86 4788533.89 594.74
600030.80 4788531.33 609.74
600032.27 4788535.92 594.80
600032.48 4788536.93 594.86
600032.69 4788537.96 594.83
600032.90 4788539.01 594.74
600033.12 4788540.05 594.70
600033.33 4788541.07 594.71
600032.84 4788540.12 602.76
600033.03 4788541.09 602.94
600033.75 4788543.13 594.67
600033.95 4788544.12 594.80
600033.22 4788542.47 605.58
600034.14 4788545.12 594.93
600033.42 4788543.47 605.67
600033.67 4788544.18 602.81
600034.35 4788546.13 594.98
600033.82 4788545.03 603.52
600034.54 4788547.11 595.20
600033.99 4788545.95 603.91
600034.69 4788547.97 595.88
600034.86 4788548.88 596.33
600034.94 4788549.11 595.42
600035.07 4788549.89 596.38
600035.22 4788550.77 596.95
600035.37 4788551.63 597.67
600035.60 4788552.70 597.43
600035.80 4788553.69 597.65
600036.02 4788554.76 597.42
600036.17 4788555.63 598.11
600035.92 4788555.29 603.35
600036.42 4788556.74 597.75
600035.83 4788555.46 606.66
600036.05 4788556.09 604.25
600035.95 4788556.20 607.71
600036.13 4788557.14 608.06
600036.28 4788558.00 608.64
600036.52 4788558.69 606.02
600036.78 4788559.46 603.08
600037.28 4788560.94 597.46
600036.43 4788558.85 609.33
600036.55 4788559.20 608.00
600036.61 4788559.79 609.61
600036.86 4788560.93 609.22
600036.95 4788561.62 610.43
600037.19 4788562.72 610.16
600037.53 4788564.13 608.68
600037.56 4788564.63 610.67
600037.96 4788565.81 606.29
600038.15 4788566.79 606.44
600038.86 4788568.89 598.68
600038.95 4788569.56 600.07
600038.64 4788569.05 605.70
600038.80 4788569.52 603.98
600039.09 4788570.39 600.79
600038.71 4788569.67 607.24
600038.59 4788569.72 610.78
600038.55 4788569.99 613.56
600038.69 4788570.80 614.31
600038.97 4788572.04 613.56
600039.39 4788573.31 608.98
600039.49 4788573.99 610.18
600039.44 4788574.26 612.96
600039.55 4788574.58 611.82
600039.60 4788575.13 613.49
600039.66 4788575.71 615.12
600039.84 4788576.64 615.41
600040.61 4788579.36 609.47
600040.66 4788579.92 611.10
600040.77 4788580.64 612.23
600040.92 4788581.49 612.83
600041.03 4788581.82 611.67
600041.38 4788583.26 610.28
600041.47 4788583.53 609.33
600041.62 4788584.39 609.92
600041.87 4788585.53 609.59
600041.91 4788586.05 611.34
600041.99 4788586.71 612.70
600042.24 4788587.47 610.06
600042.40 4788587.94 608.46
600043.41 4788591.41 600.06
600043.68 4788592.25 597.19
600043.27 4788591.39 603.74
600043.14 4788591.38 607.30
600043.15 4788591.81 609.43
600043.32 4788592.71 609.85
600043.40 4788593.36 611.23
600043.49 4788593.61 610.35
600043.53 4788594.12 612.12
600043.64 4788594.87 613.13
600043.85 4788595.51 610.96
600044.05 4788596.13 608.90
600045.34 4788600.10 595.56
600045.57 4788601.19 595.43
600045.83 4788602.38 595.00
600046.08 4788603.56 594.58
600046.31 4788604.66 594.46
600046.50 4788605.63 594.71
600046.78 4788606.89 594.07
600046.86 4788607.52 595.47
600046.13 4788605.64 605.10
600046.23 4788605.96 604.05
600046.19 4788606.21 606.64
600046.33 4788606.65 605.21
600046.20 4788606.63 608.73
600046.29 4788606.91 607.82
600046.34 4788607.43 609.49
600046.46 4788607.83 608.21
600046.75 4788608.72 605.33
600047.35 4788610.98 601.42
600047.48 4788611.75 602.33
600047.45 4788612.06 604.76
600047.64 4788612.65 602.86
600047.48 4788612.53 606.59
600047.58 4788612.85 605.58
600047.66 4788613.46 607.01
600047.80 4788613.91 605.58
600047.74 4788614.11 608.29
600047.92 4788614.65 606.56
600047.87 4788614.89 609.18
600048.02 4788615.35 607.72
600048.21 4788616.32 607.95
600048.09 4788616.34 611.24
600048.43 4788617.40 607.90
600048.19 4788617.01 612.41
600048.33 4788617.46 610.97
600048.62 4788618.36 608.15
600048.40 4788618.06 612.45
600048.65 4788618.85 609.96
600048.20 4788617.79 616.53
600048.60 4788619.05 612.60
600048.36 4788618.69 617.04
600048.68 4788619.71 613.87
600048.63 4788619.91 616.48
600049.14 4788621.50 611.52
600049.20 4788622.09 613.01
600049.32 4788622.83 613.94
600049.33 4788623.22 616.00
600049.43 4788623.92 617.07
600049.69 4788625.12 616.63
600050.19 4788627.09 613.78
600050.26 4788627.66 615.30
600050.48 4788628.75 615.17
600051.91 4788633.67 603.48
600053.82 4788639.77 585.05
600051.84 4788633.81 606.28
600051.98 4788634.27 604.87
600051.85 4788634.24 608.21
600052.07 4788634.95 606.07
600052.22 4788635.40 604.69
600054.31 4788642.12 584.50
600051.91 4788634.77 609.78
600052.16 4788635.57 607.39
600052.04 4788635.57 610.58
600052.83 4788638.47 605.10
600053.44 4788640.45 599.21
600055.12 4788645.83 583.16
600053.25 4788640.19 603.19
600053.68 4788641.58 599.05
600055.38 4788647.05 582.81
600053.48 4788641.29 603.10
600053.22 4788640.82 607.65
600053.40 4788641.40 605.94
600053.40 4788641.77 608.00
600053.51 4788642.49 609.05
600053.40 4788642.51 612.11
600053.60 4788643.16 610.20
600053.60 4788643.51 612.31
600053.91 4788644.52 609.35
600054.23 4788645.91 608.40
600054.32 4788646.58 609.59
600054.41 4788647.21 610.85
600054.67 4788648.43 610.46
600055.04 4788649.64 606.94
600057.60 4788658.32 585.02
600058.26 4788660.47 578.84
600058.52 4788661.68 578.56
600056.60 4788655.78 598.59
600058.76 4788662.83 578.39
600056.60 4788656.16 600.64
600056.75 4788656.65 599.24
600056.65 4788656.69 602.19
600056.82 4788657.24 600.64
600056.81 4788657.58 602.77
600056.88 4788658.16 604.17
600057.14 4788659.37 603.82
600057.50 4788660.91 602.52
600058.24 4788663.71 597.74
600058.38 4788664.16 596.48
600058.57 4788665.13 596.80
600058.51 4788665.29 599.42
600058.87 4788666.83 598.14
600059.20 4788668.31 597.10
600059.45 4788669.12 594.83
600059.34 4788669.12 597.87
600059.23 4788669.11 600.94
600059.40 4788670.03 601.41
600059.62 4788671.45 603.51
600060.13 4788673.50 600.90
600060.25 4788674.26 601.80
600060.24 4788674.59 603.92
600060.30 4788675.15 605.34
600060.62 4788676.21 602.46
600061.49 4788679.45 596.71
600062.30 4788682.48 591.46
600062.47 4788683.42 591.96
600065.07 4788692.04 568.77
600065.30 4788693.19 568.69
600065.56 4788694.41 568.50
600065.80 4788695.58 568.37
600066.06 4788696.79 568.21
600066.30 4788697.97 568.05
600066.55 4788699.17 567.93
600066.79 4788700.32 567.84
600067.04 4788701.53 567.69
600065.65 4788697.21 581.99
600067.29 4788702.72 567.53
600065.60 4788697.43 584.41
600067.54 4788703.92 567.41
600065.66 4788697.98 585.86
600065.85 4788698.96 586.28
600065.94 4788699.62 587.44
600065.80 4788699.51 590.67
600065.97 4788700.06 589.25
600065.83 4788699.95 592.41
600066.01 4788700.55 590.85
600066.01 4788701.24 594.84
600069.87 4788714.64 563.38
600070.13 4788715.88 563.13
600070.40 4788717.15 562.85
600068.08 4788709.65 584.87
600068.62 4788711.48 580.20
600070.72 4788718.57 562.16
600067.88 4788709.32 588.60
600068.11 4788710.09 586.64
600068.01 4788710.10 589.44
600071.25 4788721.08 561.65
600068.28 4788711.38 589.11
600068.58 4788712.75 588.47
600071.82 4788723.74 560.80
600072.10 4788725.06 560.42
600070.23 4788719.03 578.40
600072.36 4788726.28 560.23
600069.87 4788718.18 583.43
600070.31 4788719.65 579.74
600072.65 4788727.62 559.84
600069.85 4788718.45 585.57
600070.46 4788720.52 580.41
600070.18 4788719.92 584.77
600070.49 4788720.96 582.17
600073.17 4788730.10 559.44
600073.47 4788731.47 558.91
600073.78 4788732.88 558.34
600074.02 4788734.07 558.27
600074.35 4788735.56 557.50
600074.65 4788736.92 557.02
600074.94 4788738.29 556.54
600075.24 4788739.66 556.06
600075.54 4788741.04 555.56
600075.83 4788742.38 555.14
600076.10 4788743.69 554.86
600074.01 4788736.83 574.26
600076.37 4788744.96 554.58
600073.27 4788734.65 582.37
600076.64 4788746.24 554.38
600073.72 4788736.54 580.56
600076.83 4788747.24 554.79
600074.21 4788738.56 578.51
600077.18 4788748.80 553.91
600074.49 4788739.88 578.08
600075.44 4788743.13 570.31
600076.55 4788746.97 561.11
600077.44 4788750.02 553.79
600075.45 4788743.53 572.18
600075.64 4788744.19 570.60
600076.48 4788747.10 563.65
600075.34 4788743.51 574.98
600075.52 4788744.11 573.54
600075.47 4788744.29 575.94
600075.63 4788744.85 574.61
600075.50 4788744.75 577.56
600075.57 4788745.34 578.97
600075.50 4788745.42 581.47
600075.60 4788746.10 582.66
600075.81 4788747.17 582.82
600076.05 4788748.34 582.87
600077.17 4788752.59 575.59
600077.25 4788753.20 576.95
600078.09 4788756.10 570.18
600080.44 4788764.27 551.14
600077.39 4788754.00 577.76
600077.31 4788754.07 580.38
600077.54 4788754.90 578.44
600081.02 4788766.98 550.40
600077.38 4788754.68 581.61
600078.02 4788757.22 578.50
600081.59 4788769.66 549.77
600077.76 4788756.66 582.43
600081.86 4788770.95 549.51
600082.14 4788772.30 549.24
600082.41 4788773.57 549.02
600082.70 4788774.92 548.74
600082.96 4788776.17 548.58
600083.27 4788777.62 548.11
600080.57 4788768.49 571.53
600081.21 4788770.74 566.43
600083.54 4788778.90 547.89
600080.62 4788769.04 573.05
600080.68 4788769.58 574.44
600080.68 4788769.90 576.44
600081.07 4788771.61 575.22
600084.57 4788783.91 547.56
600084.71 4788784.38 546.50
600083.83 4788781.63 555.43
600084.99 4788785.71 546.28
600083.80 4788781.90 557.51
600085.26 4788787.00 546.08
600082.59 4788777.97 569.01
600082.50 4788777.98 571.63
600082.65 4788778.87 572.34
600082.97 4788780.30 571.79
600082.80 4788780.06 575.00
600082.98 4788781.01 575.51
600083.08 4788781.71 576.62
600085.77 4788791.55 557.61
600085.85 4788792.16 558.96
600085.45 4788791.11 563.91
600085.91 4788792.73 560.37
600088.27 4788801.06 542.14
600085.71 4788792.35 563.85
600085.48 4788791.87 567.52
600085.39 4788791.89 570.13
600085.60 4788792.64 568.49
600085.51 4788792.65 571.09
600085.79 4788793.64 568.93
600086.15 4788795.27 568.05
600085.97 4788794.95 571.34
600086.31 4788796.17 568.71
600086.17 4788795.98 571.72
600086.90 4788798.92 568.00
600090.75 4788812.60 538.62
600091.14 4788814.35 537.54
600091.56 4788816.16 536.32
600088.08 4788804.10 564.74
600088.00 4788804.49 569.10
600088.19 4788805.51 569.52
600088.33 4788806.35 570.34
600088.35 4788806.75 572.05
600092.67 4788822.51 541.46
600092.61 4788822.64 543.79
600092.51 4788822.64 546.45
600094.66 4788830.34 530.31
600092.52 4788823.01 548.27
600094.98 4788831.79 529.91
600091.70 4788820.40 556.32
600091.14 4788818.71 562.40
600091.98 4788821.71 556.16
600091.31 4788819.66 563.02
600091.48 4788820.27 561.76
600091.62 4788821.09 562.61
600091.49 4788820.95 565.47
600091.61 4788821.73 566.39
600091.80 4788822.40 565.01
600091.78 4788822.66 567.03
600091.88 4788823.01 566.30
600091.89 4788823.40 568.04
600098.08 4788846.00 524.29
600095.88 4788838.44 542.36
600098.44 4788847.63 523.57
600095.68 4788838.02 545.81
600096.09 4788839.53 542.73
600095.74 4788838.57 547.25
600099.13 4788850.84 522.29
600095.73 4788838.89 549.17
600096.32 4788841.35 546.72
600099.81 4788853.95 521.22
600100.13 4788855.45 520.80
600097.34 4788845.72 543.04
600097.42 4788846.31 544.40
600097.63 4788847.09 542.82
600097.34 4788846.38 546.81
600097.66 4788847.54 544.49
600097.85 4788848.55 545.00
600097.50 4788847.59 549.47
600097.49 4788847.88 551.41
600097.75 4788849.16 551.42
600097.91 4788849.76 550.23
600097.78 4788849.59 553.05
600098.24 4788851.63 551.56
600098.41 4788852.57 552.20
600099.87 4788858.21 543.59
600001.18 4788374.81 575.09
600000.31 4788373.98 594.48
600000.50 4788374.94 594.58
600000.66 4788375.22 591.64
600001.36 4788377.05 582.73
600001.46 4788377.22 580.94
600001.55 4788377.37 579.40
600001.75 4788377.71 575.78
600001.74 4788378.34 579.51
600002.01 4788378.81 574.62
600001.82 4788379.13 581.61
600001.92 4788379.29 579.86
600002.22 4788379.81 574.55
600001.46 4788379.11 591.72
600002.42 4788380.80 574.59
600001.76 4788380.28 589.84
600001.88 4788381.10 591.32
600002.06 4788382.05 591.62
600002.14 4788382.19 590.25
600002.35 4788383.18 590.07
600003.25 4788384.80 574.16
600002.62 4788384.30 588.74
600002.75 4788385.15 589.94
600003.64 4788386.76 574.45
600003.06 4788386.32 588.13
600003.87 4788387.80 573.99
600003.23 4788387.25 588.63
600004.08 4788388.80 573.94
600003.52 4788388.39 587.12
600004.24 4788389.72 574.62
600004.28 4788389.80 573.88
600003.58 4788389.11 589.50
600003.71 4788389.35 587.25
600003.78 4788390.08 589.52
600003.89 4788390.91 591.02
600004.09 4788391.87 591.06
600005.07 4788393.71 574.32
600005.31 4788394.78 573.68
600005.51 4788395.77 573.64
600005.71 4788396.77 573.74
600005.00 4788395.99 589.20
600005.87 4788397.66 574.52
600005.92 4788397.77 573.56
600005.16 4788396.91 589.85
600006.13 4788398.78 573.50
600005.20 4788397.57 592.60
600005.38 4788397.92 589.52
600006.33 4788399.76 573.56
600005.35 4788398.46 593.40
600005.46 4788399.26 594.85
600005.55 4788399.44 593.30
600005.63 4788400.18 595.45
600005.81 4788401.12 595.67
600005.93 4788401.36 593.64
600005.97 4788402.03 596.30
600006.19 4788402.47 592.68
600006.38 4788403.41 592.86
600007.53 4788405.69 573.98
600006.91 4788405.06 587.48
600007.70 4788406.62 574.57
600007.76 4788406.75 573.53
600006.90 4788405.62 590.88
600007.10 4788406.00 587.73
600007.10 4788406.60 590.97
600007.22 4788407.41 592.26
600007.40 4788408.35 592.64
600007.54 4788409.20 593.60
600007.63 4788409.39 592.12
600007.64 4788409.98 595.26
600008.01 4788411.31 592.47
600008.20 4788412.28 592.66
600009.39 4788414.74 573.49
600008.41 4788413.27 592.48
600008.48 4788413.41 591.42
600008.70 4788414.46 591.03
600008.82 4788414.71 589.11
600008.72 4788415.04 593.98
600008.88 4788415.38 591.36
600008.92 4788416.03 593.99
600009.11 4788416.44 590.90
600010.21 4788418.73 573.53
600009.32 4788417.43 590.80
600010.41 4788419.71 573.60
600009.27 4788417.90 594.74
600009.43 4788418.79 595.31
600009.54 4788419.59 596.79
600009.84 4788420.77 595.22
600009.97 4788421.05 593.16
600010.19 4788422.08 592.93
600010.42 4788422.56 589.43
600010.44 4788423.14 592.23
600010.60 4788423.49 589.72
600010.57 4788424.00 593.27
600010.76 4788424.94 593.45
600010.92 4788425.86 594.08
600011.07 4788426.71 594.92
600011.18 4788426.97 593.12
600011.33 4788427.83 594.02
600011.70 4788429.19 591.33
600012.78 4788431.55 574.91
600011.82 4788430.00 592.67
600011.89 4788430.68 594.70
600012.04 4788431.02 592.35
600012.10 4788431.70 594.56
600012.22 4788432.50 595.77
600012.40 4788433.43 596.16
600012.68 4788434.61 594.84
600012.86 4788435.01 592.15
600014.03 4788437.61 574.64
600013.05 4788435.98 592.33
600013.15 4788436.20 590.87
600014.22 4788438.59 574.84
600013.20 4788436.83 593.20
600013.38 4788437.77 593.55
600014.61 4788440.56 575.13
600013.92 4788439.53 588.43
600014.80 4788441.53 575.30
600014.17 4788440.63 587.81
600015.00 4788442.53 575.40
600014.31 4788441.49 588.64
600015.19 4788443.49 575.63
600014.49 4788442.43 589.04
600015.34 4788444.38 576.44
600014.37 4788442.69 593.69
600014.70 4788443.44 588.84
600015.53 4788445.33 576.73
600014.66 4788443.86 592.54
600015.73 4788446.32 576.86
600014.80 4788444.72 593.33
600015.91 4788447.27 577.19
600016.12 4788448.30 577.08
600016.32 4788449.28 577.20
600015.35 4788447.56 594.22
600015.55 4788448.02 591.32
600016.49 4788450.20 577.72
600015.59 4788448.62 593.74
600015.80 4788449.13 590.58
600015.57 4788449.10 596.93
600015.80 4788449.64 593.61
600015.82 4788450.20 596.19
600015.94 4788450.48 594.49
600016.03 4788451.22 596.09
600016.21 4788451.64 593.53
600016.21 4788452.15 596.37
600016.32 4788452.40 594.87
600016.40 4788452.59 593.71
600016.34 4788452.98 597.41
600016.47 4788453.79 598.45
600016.68 4788454.81 598.33
600016.79 4788455.57 599.62
600016.90 4788455.83 598.08
600016.95 4788455.95 597.39
600017.12 4788456.86 597.88
600017.32 4788457.35 595.00
600017.51 4788458.29 595.26
600018.69 4788461.13 578.59
600018.81 4788461.94 579.78
600019.00 4788462.90 579.97
600018.06 4788461.13 596.13
600019.19 4788463.88 580.18
600019.40 4788464.89 580.12
600019.44 4788464.99 579.59
600018.47 4788463.13 596.01
600019.64 4788465.98 579.72
600018.60 4788463.96 596.93
600018.66 4788464.59 599.00
600018.81 4788464.96 596.93
600018.89 4788465.66 598.55
600018.95 4788465.80 597.75
600019.14 4788466.77 597.90
600019.28 4788467.11 596.00
600019.49 4788468.13 595.87
600020.50 4788470.59 582.09
600019.68 4788469.07 596.14
600020.69 4788471.57 582.26
600020.73 4788471.66 581.77
600020.91 4788472.61 582.08
600019.95 4788470.72 598.04
600020.14 4788471.68 598.23
600020.16 4788472.22 600.69
600020.29 4788472.54 598.90
600021.45 4788475.44 583.11
600020.29 4788473.05 601.59
600020.35 4788473.19 600.82
600021.03 4788474.90 591.56
600020.41 4788473.82 602.73
600020.67 4788474.47 599.22
600021.14 4788475.65 592.89
600021.83 4788477.37 583.58
600020.82 4788475.35 599.91
600022.02 4788478.35 583.78
600020.86 4788475.91 602.21
600020.92 4788476.08 601.29
600022.19 4788479.28 584.19
600020.92 4788476.54 604.14
600021.02 4788476.81 602.72
600022.38 4788480.24 584.50
600021.18 4788477.69 603.30
600021.39 4788478.21 600.52
600022.56 4788481.18 584.81
600021.38 4788478.67 603.37
600022.75 4788482.14 585.12
600022.71 4788482.54 588.30
600022.89 4788482.98 585.95
600022.00 4788481.20 600.53
600022.15 4788481.59 598.49
600022.03 4788481.77 602.76
600022.33 4788482.54 598.76
600022.29 4788482.90 602.07
600022.66 4788483.84 597.17
600022.52 4788483.96 601.75
600022.72 4788484.48 599.07
600022.58 4788484.59 603.59
600022.87 4788485.81 602.45
600023.06 4788486.30 599.99
600024.07 4788488.90 586.71
600022.75 4788485.97 606.71
600022.87 4788486.29 605.09
600023.00 4788486.60 603.49
600023.02 4788487.14 605.81
600024.43 4788490.79 587.37
600023.32 4788488.38 604.57
600023.42 4788488.64 603.28
600024.64 4788491.82 587.30
600023.53 4788489.39 604.53
600023.97 4788491.00 601.42
600025.03 4788493.76 587.70
600023.90 4788491.29 604.97
600024.05 4788491.68 603.04
600024.13 4788492.35 604.66
600024.43 4788493.60 603.45
600025.52 4788496.46 589.38
600024.33 4788493.82 607.25
600024.65 4788494.64 603.23
600024.63 4788495.07 606.02
600024.88 4788496.17 605.51
600025.03 4788496.57 603.56
600025.50 4788497.82 597.47
600025.05 4788497.09 605.88
600025.25 4788497.63 603.29
600025.21 4788497.96 606.49
600025.22 4788498.45 608.96
600025.45 4788499.06 606.02
600025.33 4788499.21 610.06
600025.49 4788499.63 608.06
600025.51 4788500.12 610.44
600025.65 4788500.97 611.16
600025.88 4788502.03 610.88
600025.98 4788502.29 609.64
600026.22 4788503.38 609.19
600026.34 4788503.71 607.61
600026.70 4788505.12 605.78
600027.87 4788508.27 591.08
600026.91 4788506.15 605.61
600028.07 4788509.27 591.14
600026.93 4788506.65 607.96
600027.06 4788507.01 606.31
600028.27 4788510.25 591.31
600027.11 4788507.59 608.19
600027.55 4788508.77 602.77
600028.47 4788511.25 591.36
600027.43 4788508.91 606.80
600027.71 4788510.11 605.86
600028.24 4788511.53 599.35
600027.83 4788510.88 606.97
600027.92 4788511.57 608.32
600028.04 4788511.88 606.92
600028.04 4788512.33 609.44
600028.14 4788513.05 610.68
600028.36 4788513.66 607.94
600028.32 4788513.99 610.98
600028.60 4788515.21 610.00
600029.05 4788516.87 607.12
600029.14 4788517.12 606.02
600030.22 4788520.09 592.82
600028.98 4788517.11 610.45
600029.22 4788517.77 607.54
600030.42 4788521.09 592.86
600029.22 4788518.22 610.03
600029.38 4788518.66 608.06
600029.33 4788518.95 611.15
600029.47 4788519.34 609.46
600029.43 4788519.68 612.43
600029.52 4788519.93 611.31
600030.00 4788521.68 608.02
600031.24 4788525.10 593.13
600030.49 4788523.48 604.62
600031.05 4788525.04 597.89
600031.25 4788525.59 595.51
600031.42 4788526.06 593.47
600030.35 4788523.53 608.75
600030.52 4788524.43 609.23
600030.55 4788524.96 611.21
600030.81 4788526.10 610.69
600030.90 4788526.78 612.03
600030.98 4788527.02 611.02
600031.18 4788527.57 608.69
600031.04 4788527.61 612.83
600031.25 4788528.64 612.65
600031.43 4788529.14 610.55
600031.61 4788530.07 610.92
600033.17 4788534.88 594.97
600033.32 4788535.74 595.70
600033.39 4788535.94 594.85
600033.60 4788536.97 594.79
600033.81 4788538.00 594.84
600034.02 4788539.03 594.76
600033.37 4788537.61 604.85
600034.23 4788540.07 594.75
600033.59 4788538.67 604.61
600034.45 4788541.11 594.63
600033.98 4788540.20 602.57
600034.16 4788541.13 602.88
600034.86 4788543.13 594.76
600034.17 4788541.59 605.19
600035.08 4788544.19 594.67
600034.36 4788542.54 605.41
600035.28 4788545.19 594.74
600034.66 4788543.83 604.34
600034.75 4788544.11 603.24
600034.81 4788544.68 605.00
600034.94 4788545.06 603.47
600034.95 4788545.52 605.74
600035.87 4788548.16 595.23
600036.05 4788549.08 595.58
600036.25 4788550.11 595.66
600036.35 4788550.81 596.89
600036.51 4788551.69 597.52
600036.71 4788552.69 597.56
600036.98 4788553.88 597.01
600037.16 4788554.84 597.20
600036.84 4788554.32 603.28
600036.97 4788555.10 604.12
600036.93 4788555.41 606.95
600037.08 4788556.26 607.52
600037.22 4788556.65 606.05
600037.32 4788556.95 604.90
600037.25 4788557.16 608.08
600037.51 4788557.93 605.14
600037.32 4788557.78 609.53
600037.47 4788558.63 610.28
600037.58 4788558.96 609.02
600037.77 4788559.91 609.19
600038.03 4788560.67 606.31
600038.24 4788561.29 604.00
600037.91 4788560.75 609.97
600038.43 4788562.28 604.22
600038.17 4788561.91 609.39
600038.43 4788562.67 606.53
600038.35 4788562.84 609.80
600038.67 4788564.19 608.53
600038.85 4788564.72 606.55
600038.87 4788565.22 608.59
600040.04 4788569.05 598.12
600040.24 4788570.08 598.27
600040.04 4788569.87 602.73
600040.28 4788570.59 600.07
600040.42 4788571.03 598.49
600039.96 4788570.05 605.95
600040.23 4788570.87 602.92
600040.62 4788572.03 598.69
600039.98 4788570.51 607.91
600040.22 4788571.23 605.29
600040.02 4788571.04 609.84
600040.16 4788571.46 608.30
600040.26 4788571.75 607.26
600040.21 4788572.00 609.99
600040.28 4788572.20 609.27
600040.46 4788572.76 607.25
600040.38 4788572.92 610.49
600040.50 4788573.29 609.15
600040.49 4788573.65 611.46
600040.66 4788574.13 609.72
600040.53 4788574.17 613.38
600040.62 4788574.83 614.56
600040.77 4788575.69 615.28
600040.90 4788576.45 616.12
600041.08 4788576.99 614.21
600041.47 4788578.57 612.33
600041.56 4788578.86 611.31
600041.66 4788579.54 612.47
600041.78 4788580.30 613.49
600041.90 4788581.04 614.42
600042.21 4788582.38 613.41
600042.52 4788583.32 610.13
600042.82 4788584.61 609.16
600043.13 4788585.97 608.12
600043.63 4788587.48 602.87
600044.12 4788588.97 597.73
600043.87 4788588.60 602.53
600044.35 4788590.05 597.52
600044.58 4788591.17 597.37
600044.28 4788590.64 602.68
600044.44 4788591.13 601.02
600044.81 4788592.25 597.16
600044.26 4788590.99 605.17
600044.14 4788591.00 608.61
600044.22 4788591.25 607.74
600044.35 4788591.64 606.42
600044.29 4788591.86 609.27
600044.34 4788592.39 610.96
600044.37 4788592.87 612.90
600044.52 4788593.73 613.45
600044.62 4788594.42 614.65
600045.76 4788598.30 605.08
600045.94 4788598.85 603.24
600045.90 4788599.12 605.89
600046.15 4788599.90 603.27
600045.91 4788599.54 607.94
600046.03 4788599.91 606.70
600047.20 4788603.51 594.72
600045.95 4788600.04 609.77
600046.11 4788600.54 608.10
600046.46 4788601.62 604.53
600047.43 4788604.63 594.55
600047.48 4788605.16 596.29
600047.16 4788604.57 601.72
600047.30 4788604.99 600.36
600047.07 4788604.68 604.80
600047.18 4788605.02 603.70
600047.09 4788605.12 606.82
600047.16 4788605.70 608.31
600047.20 4788606.23 610.03
600047.24 4788606.73 611.78
600047.35 4788607.46 612.81
600048.28 4788610.34 603.51
600048.21 4788610.52 606.32
600048.34 4788610.92 605.02
600048.33 4788611.27 607.31
600048.59 4788612.45 606.87
600048.89 4788613.77 606.03
600049.03 4788614.60 606.72
600049.15 4788614.97 605.53
600049.14 4788615.32 607.81
600049.23 4788615.99 608.99
600049.48 4788617.16 608.66
600049.08 4788616.26 614.77
600049.30 4788617.35 614.68
600049.41 4788618.05 615.75
600049.45 4788618.56 617.45
600049.70 4788619.70 617.14
600049.95 4788620.87 616.79
600050.19 4788621.99 616.55
600050.33 4788622.44 615.15
600050.43 4788623.12 616.33
600050.61 4788624.08 616.57
600050.97 4788625.58 615.23
600051.39 4788627.30 613.17
600051.61 4788628.37 613.14
600051.88 4788629.20 610.59
600052.74 4788632.32 604.37
600052.61 4788632.29 607.67
600052.89 4788633.56 607.05
600053.14 4788634.71 606.80
600053.12 4788635.02 609.08
600053.27 4788635.51 607.59
600053.34 4788636.10 608.99
600054.05 4788638.75 604.28
600056.25 4788645.78 583.32
600054.18 4788639.52 605.15
600054.32 4788639.98 603.80
600056.49 4788646.94 583.12
600054.24 4788640.08 606.70
600054.58 4788641.17 603.48
600056.77 4788648.23 582.53
600054.48 4788641.21 606.50
600054.26 4788640.89 610.63
600054.42 4788641.41 609.10
600054.48 4788641.97 610.56
600054.49 4788642.37 612.55
600054.64 4788642.84 611.17
600055.06 4788644.54 609.29
600055.11 4788644.71 608.81
600055.26 4788645.57 609.43
600055.62 4788646.72 606.08
600055.66 4788647.22 607.72
600055.91 4788648.03 605.36
600055.76 4788647.93 608.81
600058.29 4788656.46 587.23
600059.11 4788659.14 579.51
600058.25 4788656.71 589.69
600058.52 4788657.59 587.15
600059.39 4788660.41 579.02
600057.82 4788655.70 595.71
600058.41 4788657.61 590.24
600059.65 4788661.65 578.63
600057.77 4788655.89 598.30
600059.89 4788662.80 578.50
600057.73 4788656.11 600.76
600060.13 4788663.95 578.36
600057.62 4788656.12 603.83
600057.77 4788656.97 604.49
600057.88 4788657.71 605.46
600057.90 4788658.13 607.30
600058.45 4788660.27 604.35
600058.86 4788661.61 600.59
600059.24 4788663.22 599.08
600059.36 4788663.98 600.02
600059.40 4788664.46 601.73
600059.50 4788665.17 602.79
600059.80 4788666.51 602.08
600060.17 4788667.71 598.77
600060.33 4788668.61 599.30
600060.43 4788668.92 598.45
600060.57 4788669.74 599.19
600060.43 4788669.63 602.50
600060.46 4788670.11 604.21
600060.62 4788670.63 602.77
600060.58 4788670.85 605.16
600060.65 4788671.46 606.49
600061.69 4788675.24 599.14
600061.77 4788675.85 600.47
600062.20 4788677.63 598.62
600062.12 4788677.73 601.31
600062.57 4788679.57 599.32
600062.71 4788680.39 600.08
600066.25 4788692.14 568.47
600066.48 4788693.25 568.54
600066.72 4788694.43 568.43
600066.97 4788695.61 568.30
600067.22 4788696.81 568.13
600067.46 4788697.99 568.02
600065.72 4788692.56 585.41
600066.14 4788693.95 581.71
600067.71 4788699.19 567.85
600065.65 4788692.66 588.08
600065.92 4788693.56 585.71
600067.96 4788700.37 567.73
600066.53 4788695.96 582.34
600068.21 4788701.57 567.59
600067.42 4788699.30 576.52
600068.46 4788702.76 567.45
600066.74 4788697.36 584.58
600068.70 4788703.94 567.34
600067.02 4788698.68 584.07
600068.96 4788705.17 567.11
600066.78 4788698.23 588.18
600066.98 4788698.88 586.47
600067.24 4788699.76 584.19
600067.02 4788699.36 588.13
600067.13 4788699.74 587.16
600069.50 4788707.69 566.51
600067.02 4788699.71 590.16
600066.97 4788699.91 592.54
600067.02 4788700.43 594.07
600067.16 4788700.88 592.91
600067.37 4788702.29 595.05
600067.70 4788703.43 592.14
600069.47 4788709.72 578.92
600069.77 4788710.75 576.29
600071.28 4788715.83 563.30
600068.54 4788706.96 588.87
600069.60 4788710.52 579.77
600071.53 4788717.05 563.12
600068.66 4788707.71 589.82
600068.81 4788708.57 590.50
600068.82 4788708.94 592.41
600069.09 4788710.19 592.10
600069.34 4788711.03 589.97
600069.54 4788711.74 588.20
600069.27 4788711.16 592.51
600072.95 4788723.63 561.10
600073.20 4788724.82 561.02
600073.51 4788726.23 560.39
600073.77 4788727.47 560.19
600074.03 4788728.71 560.02
600074.29 4788729.97 559.77
600074.58 4788731.30 559.36
600074.89 4788732.73 558.72
600075.21 4788734.17 558.04
600075.48 4788735.45 557.78
600073.42 4788728.74 577.10
600075.77 4788736.77 557.37
600076.08 4788738.18 556.83
600076.36 4788739.50 556.45
600076.66 4788740.88 555.96
600076.96 4788742.25 555.47
600077.21 4788743.47 555.40
600075.21 4788736.98 573.94
600077.47 4788744.73 555.19
600074.95 4788736.42 578.10
600074.80 4788736.24 581.28
600074.99 4788736.89 579.72
600075.21 4788737.98 579.92
600075.55 4788739.16 577.10
600078.31 4788748.68 554.24
600078.56 4788749.88 554.12
600076.46 4788742.98 573.51
600076.57 4788743.37 572.57
600078.83 4788751.17 553.95
600076.54 4788743.60 574.75
600076.59 4788744.11 576.36
600076.70 4788744.83 577.37
600076.52 4788744.56 580.82
600076.59 4788745.13 582.16
600076.82 4788745.93 580.28
600076.88 4788746.51 581.72
600076.84 4788746.68 583.97
600076.86 4788747.10 585.78
600077.16 4788748.47 585.23
600081.32 4788762.89 551.51
600079.22 4788755.97 570.50
600081.58 4788764.16 551.41
600078.46 4788753.68 578.51
600081.85 4788765.42 551.19
600078.67 4788754.74 578.82
600082.13 4788766.75 550.94
600082.41 4788768.08 550.58
600082.70 4788769.45 550.25
600082.99 4788770.78 549.89
600083.27 4788772.13 549.63
600083.54 4788773.40 549.41
600083.82 4788774.74 549.18
600084.10 4788776.05 548.87
600081.74 4788768.16 569.65
600084.39 4788777.41 548.60
600081.62 4788768.07 572.50
600084.93 4788780.00 548.21
600082.10 4788770.42 572.56
600082.04 4788770.56 574.99
600082.47 4788772.08 571.56
600082.63 4788772.95 572.21
600082.71 4788773.60 573.49
600083.88 4788778.01 566.22
600083.83 4788778.20 568.52
600083.75 4788778.26 571.02
600083.50 4788777.69 574.99
600083.72 4788778.81 575.10
600083.95 4788779.94 575.28
600083.87 4788779.98 577.77
600083.96 4788780.68 578.93
600084.60 4788783.26 575.83
600088.79 4788798.03 543.36
600086.94 4788791.84 559.69
600089.09 4788799.44 543.02
600087.01 4788792.43 561.01
600089.41 4788800.90 542.48
600086.79 4788792.00 564.65
600086.94 4788792.54 563.48
600086.84 4788792.50 566.15
600087.01 4788793.10 564.85
600087.00 4788793.42 566.82
600087.34 4788794.95 566.08
600087.28 4788795.06 568.52
600087.18 4788795.03 571.14
600087.24 4788795.59 572.60
600091.89 4788812.43 538.97
600089.30 4788803.59 560.63
600092.24 4788814.03 538.24
600089.36 4788804.12 562.07
600089.51 4788804.66 560.92
600092.70 4788815.98 536.69
600089.39 4788804.56 563.79
600089.42 4788804.99 565.41
600089.39 4788805.21 567.58
600089.54 4788806.10 568.23
600089.68 4788806.94 569.10
600090.03 4788808.48 568.37
600090.14 4788808.88 567.52
600092.22 4788816.67 553.76
600095.18 4788827.23 531.54
600095.47 4788828.61 531.24
600095.75 4788829.94 531.15
600092.42 4788818.36 557.96
600092.46 4788818.86 559.54
600092.66 4788819.57 558.06
600092.52 4788819.39 560.95
600092.83 4788820.84 560.57
600092.78 4788820.97 562.83
600092.62 4788820.76 565.86
600092.87 4788821.98 565.84
600092.88 4788822.34 567.69
600092.87 4788822.62 569.60
600096.77 4788836.99 542.73
600096.66 4788836.91 545.44
600096.61 4788837.06 547.74
600096.81 4788838.11 548.14
600096.95 4788838.62 547.10
600096.56 4788837.57 551.83
600096.71 4788838.44 552.60
600096.61 4788838.39 555.27
600097.02 4788840.21 554.09
600097.00 4788840.45 556.18
600098.83 4788847.09 542.82
600098.58 4788846.51 546.51
600098.91 4788848.03 546.03
600098.51 4788846.90 550.81
600098.77 4788847.88 548.87
600098.52 4788847.28 552.60
600098.68 4788848.21 553.27
600098.87 4788848.87 551.96
600098.92 4788849.40 553.42
600098.94 4788849.81 555.13
600099.55 4788852.33 552.66
600100.73 4788856.95 546.04
600000.48 4788364.80 576.54
600000.74 4788365.87 575.46
600000.94 4788366.87 575.43
600000.06 4788366.11 595.41
600000.25 4788366.42 591.83
600000.28 4788367.12 595.04
600000.40 4788367.96 596.40
600000.46 4788368.05 595.34
600000.47 4788368.73 598.74
600000.60 4788368.94 596.41
600000.72 4788369.14 594.14
600000.64 4788369.65 599.16
600000.82 4788369.94 595.93
600000.89 4788370.05 594.69
600000.94 4788370.79 597.32
600001.02 4788370.93 595.88
600001.09 4788371.67 598.31
600002.36 4788373.79 575.35
600001.75 4788373.42 589.94
600002.58 4788374.82 574.99
600001.93 4788374.36 590.25
600002.78 4788375.79 575.11
600002.48 4788375.93 584.12
600002.79 4788376.47 578.42
600002.94 4788376.72 575.80
600003.03 4788376.87 574.17
600002.55 4788376.69 586.30
600002.68 4788376.91 584.02
600002.51 4788377.26 590.63
600002.77 4788377.70 586.10
600002.58 4788378.00 592.96
600002.66 4788378.15 591.43
600002.89 4788379.17 591.04
600002.87 4788379.76 594.89
600002.99 4788380.61 596.24
600003.14 4788380.87 593.58
600003.54 4788382.19 590.06
600003.72 4788382.51 586.93
600003.75 4788383.19 589.97
600003.94 4788383.53 586.63
600003.92 4788384.11 590.44
600004.15 4788384.52 586.45
600004.16 4788384.55 586.15
600004.89 4788385.84 573.58
600005.08 4788386.82 573.85
600004.47 4788386.34 587.83
600005.30 4788387.84 573.48
600004.59 4788387.18 589.24
600005.47 4788388.78 574.11
600004.80 4788388.18 588.97
600005.04 4788388.61 584.91
600005.67 4788389.76 574.10
600004.92 4788389.02 590.33
600005.92 4788390.86 573.24
600005.13 4788390.00 590.23
600006.06 4788391.72 574.30
600005.31 4788390.96 590.53
600005.67 4788391.63 584.40
600006.31 4788392.81 573.62
600006.53 4788393.84 573.17
600006.67 4788394.72 574.27
600006.94 4788395.83 573.13
600005.99 4788394.64 592.67
600007.15 4788396.84 573.10
600006.15 4788395.54 593.22
600006.75 4788396.69 583.10
600007.35 4788397.82 573.08
600006.37 4788396.57 592.90
600006.57 4788396.94 589.66
600006.60 4788397.59 592.44
600006.78 4788398.54 592.77
600006.80 4788399.17 595.65
600006.94 4788400.03 596.74
600007.14 4788401.00 596.72
600007.34 4788401.39 593.43
600007.56 4788402.43 593.04
600008.78 4788404.80 573.15
600008.98 4788405.79 573.11
600008.18 4788404.81 589.51
600008.42 4788405.28 585.66
600008.63 4788405.70 582.23
600008.28 4788405.58 591.15
600008.44 4788406.49 591.90
600008.51 4788407.21 593.83
600008.65 4788407.49 591.62
600008.67 4788408.13 594.52
600008.77 4788408.89 596.13
600008.96 4788409.85 596.39
600009.13 4788410.19 593.69
600009.19 4788410.33 592.61
600009.30 4788411.10 594.12
600009.48 4788411.47 591.24
600009.65 4788412.41 591.66
600009.84 4788413.36 591.77
600011.01 4788415.76 573.16
600011.22 4788416.79 573.12
600010.30 4788415.45 590.86
600011.42 4788417.77 573.12
600010.61 4788416.67 589.20
600011.63 4788418.79 573.10
600010.56 4788417.12 593.13
600010.61 4788417.22 592.33
600010.78 4788418.15 592.88
600010.89 4788418.94 594.23
600011.08 4788419.89 594.57
600011.36 4788421.05 593.21
600011.57 4788422.06 593.13
600011.63 4788422.19 592.16
600011.76 4788423.00 593.29
600012.02 4788423.55 589.31
600012.02 4788424.13 592.40
600012.25 4788424.62 588.84
600012.35 4788424.84 587.28
600012.18 4788425.02 592.95
600012.37 4788425.99 593.16
600012.56 4788426.93 593.38
600012.76 4788427.92 593.47
600012.82 4788428.05 592.54
600014.05 4788430.73 573.74
600012.99 4788428.97 592.91
600013.58 4788430.26 583.91
600013.13 4788429.82 593.98
600013.40 4788430.43 589.77
600013.50 4788431.17 591.37
600013.64 4788431.49 589.15
600013.53 4788431.80 593.94
600013.62 4788432.53 595.59
600013.73 4788432.77 593.92
600013.89 4788433.67 594.63
600013.98 4788433.87 593.29
600014.21 4788434.92 592.75
600014.34 4788435.20 590.87
600015.45 4788437.67 574.23
600014.53 4788436.17 591.13
600015.34 4788437.97 579.08
600015.64 4788438.65 574.52
600014.72 4788437.14 591.16
600015.15 4788438.63 587.94
600015.53 4788439.50 582.24
600015.75 4788439.99 578.98
600016.04 4788440.64 574.68
600015.30 4788439.51 588.62
600015.40 4788439.72 587.21
600015.60 4788440.18 584.19
600015.16 4788439.74 593.71
600015.44 4788440.37 589.57
600015.36 4788440.70 593.78
600015.45 4788441.45 595.40
600015.54 4788441.65 594.13
600015.63 4788442.37 595.75
600015.78 4788442.73 593.42
600015.95 4788443.66 593.97
600017.16 4788446.41 576.37
600017.32 4788447.32 576.89
600017.40 4788447.49 575.78
600017.54 4788448.35 576.86
600017.76 4788449.38 576.60
600017.91 4788450.27 577.43
600017.99 4788450.47 576.17
600016.91 4788448.48 594.66
600018.11 4788451.25 577.47
600017.14 4788449.54 594.33
600018.31 4788452.27 577.50
600018.50 4788453.22 577.73
600018.56 4788453.35 576.92
600017.47 4788451.35 595.43
600018.77 4788454.38 576.92
600017.71 4788452.43 594.81
600017.87 4788453.31 595.57
600018.08 4788454.30 595.44
600018.39 4788455.56 593.93
600018.51 4788455.85 592.20
600019.54 4788458.29 577.64
600018.43 4788456.17 596.16
600018.68 4788456.76 592.65
600019.72 4788459.24 577.92
600018.59 4788457.07 596.78
600018.87 4788457.73 592.84
600019.91 4788460.22 578.14
600018.90 4788458.30 595.27
600020.10 4788461.17 578.41
600019.08 4788459.25 595.57
600019.29 4788459.75 592.70
600019.29 4788460.26 595.47
600019.48 4788460.72 592.77
600019.46 4788461.17 595.91
600019.63 4788461.57 593.60
600020.68 4788464.11 578.95
600020.81 4788464.93 579.98
600020.99 4788465.89 580.30
600021.06 4788466.04 579.39
600020.22 4788464.53 593.80
600021.25 4788467.01 579.66
600020.33 4788465.30 595.07
600021.43 4788467.97 579.93
600020.31 4788465.74 598.22
600020.55 4788466.33 594.90
600021.56 4788468.78 581.08
600020.47 4788466.63 598.75
600021.72 4788469.67 581.70
600020.84 4788468.02 596.58
600021.97 4788470.80 581.04
600022.16 4788471.76 581.33
600022.34 4788472.71 581.66
600022.46 4788473.52 582.73
600022.52 4788473.67 581.93
600022.42 4788473.91 586.12
600022.71 4788474.62 582.26
600021.74 4788472.73 598.03
600021.86 4788473.49 599.29
600022.05 4788474.46 599.42
600022.01 4788474.86 602.66
600022.28 4788475.52 599.10
600022.16 4788475.72 603.35
600022.29 4788476.53 604.33
600022.51 4788477.56 604.13
600022.61 4788477.82 602.72
600022.84 4788478.39 599.73
600023.97 4788481.24 584.61
600022.77 4788478.69 603.41
600022.87 4788479.43 604.73
600023.04 4788479.87 602.42
600023.04 4788480.33 605.19
600024.52 4788484.08 585.62
600023.33 4788481.55 604.01
600023.56 4788482.13 600.98
600023.70 4788482.97 601.83
600023.96 4788484.11 601.07
600024.07 4788484.39 599.63
600024.46 4788485.38 594.54
600023.92 4788484.48 604.30
600024.19 4788485.18 600.72
600024.29 4788485.43 599.42
600024.05 4788485.28 605.27
600024.10 4788485.90 607.16
600024.25 4788486.76 607.87
600024.36 4788487.03 606.50
600024.69 4788488.37 604.76
600024.80 4788488.65 603.34
600026.25 4788492.86 587.25
600025.30 4788490.88 602.18
600026.40 4788493.73 587.95
600025.38 4788491.56 603.71
600026.63 4788494.79 587.72
600025.41 4788492.10 605.98
600026.76 4788495.61 588.66
600026.94 4788496.56 588.95
600026.99 4788496.68 588.35
600025.86 4788494.21 605.42
600026.92 4788497.44 594.52
600026.34 4788496.40 604.48
600026.90 4788497.86 597.38
600026.57 4788497.45 604.20
600026.72 4788497.85 602.30
600026.73 4788498.34 604.76
600026.87 4788498.72 602.97
600026.70 4788498.72 607.76
600026.88 4788499.19 605.49
600026.89 4788499.68 607.91
600026.98 4788500.37 609.37
600027.17 4788501.33 609.55
600027.35 4788501.80 607.31
600027.32 4788502.20 610.16
600027.51 4788502.71 607.76
600028.90 4788506.40 590.39
600028.44 4788505.65 598.69
600028.56 4788505.94 597.32
600029.09 4788507.37 590.61
600028.11 4788505.21 605.42
600029.29 4788508.35 590.74
600028.12 4788505.68 607.88
600028.29 4788506.59 608.29
600028.42 4788507.40 609.18
600028.81 4788508.90 606.87
600029.31 4788510.23 600.76
600029.59 4788510.98 597.33
600030.08 4788512.32 591.19
600029.27 4788510.57 603.83
600029.36 4788510.83 602.64
600029.37 4788511.30 605.07
600029.36 4788511.73 607.71
600029.42 4788512.35 609.40
600029.58 4788513.22 610.02
600029.80 4788513.82 607.31
600029.76 4788514.15 610.31
600029.88 4788514.48 608.81
600030.04 4788515.36 609.40
600030.11 4788515.56 608.50
600030.35 4788516.66 608.08
600030.53 4788517.60 608.37
600030.59 4788518.18 610.20
600030.71 4788518.52 608.71
600030.77 4788519.14 610.43
600032.24 4788523.17 592.74
600030.99 4788520.17 610.30
600031.25 4788521.34 609.60
600031.55 4788522.15 606.03
600031.53 4788522.55 608.68
600031.63 4788522.81 607.54
600031.67 4788523.38 609.47
600031.80 4788523.72 607.98
600031.89 4788524.41 609.32
600031.95 4788525.01 611.08
600032.13 4788525.51 608.96
600032.04 4788525.70 612.41
600032.23 4788526.65 612.69
600032.31 4788527.31 614.12
600032.57 4788528.46 613.52
600032.69 4788528.81 612.03
600033.02 4788529.73 608.16
600033.24 4788530.78 607.96
600033.42 4788531.28 605.87
600033.60 4788532.22 606.22
600034.59 4788535.01 594.55
600034.70 4788535.75 595.72
600034.79 4788535.99 594.70
600035.00 4788537.01 594.73
600034.50 4788536.04 602.98
600035.20 4788538.01 594.80
600034.61 4788536.77 604.15
600035.41 4788539.04 594.80
600034.78 4788537.71 604.47
600035.02 4788538.38 601.71
600035.61 4788540.05 594.88
600034.99 4788538.73 604.45
600035.83 4788541.10 594.78
600034.86 4788538.78 608.37
600035.26 4788539.92 603.75
600035.40 4788540.30 602.18
600034.98 4788539.53 609.44
600035.08 4788539.81 608.28
600035.57 4788541.20 602.65
600035.25 4788540.73 608.68
600035.54 4788541.57 605.29
600035.50 4788541.88 608.13
600035.74 4788542.55 605.44
600035.95 4788543.16 603.01
600035.49 4788542.26 610.70
600036.00 4788543.73 604.81
600036.19 4788544.70 604.99
600037.09 4788547.27 594.74
600036.50 4788545.99 603.92
600037.29 4788548.27 594.86
600037.49 4788549.26 594.96
600037.67 4788550.22 595.30
600037.80 4788550.99 596.25
600037.97 4788551.91 596.73
600038.17 4788552.91 596.81
600038.42 4788554.06 596.39
600038.59 4788554.96 596.87
600038.80 4788556.01 596.83
600038.21 4788554.70 605.82
600038.33 4788555.06 604.43
600038.98 4788556.96 597.12
600038.32 4788555.45 606.90
600038.40 4788555.68 606.03
600038.50 4788556.37 607.26
600038.62 4788557.14 608.23
600038.84 4788557.79 605.78
600038.91 4788558.42 607.25
600039.07 4788559.29 607.88
600039.08 4788559.74 609.99
600039.24 4788560.62 610.55
600039.53 4788561.87 609.69
600039.83 4788563.15 608.74
600040.33 4788564.62 603.27
600039.94 4788563.88 609.84
600041.27 4788568.22 597.57
600041.43 4788569.11 598.08
600041.26 4788569.02 602.25
600041.16 4788569.12 605.65
600041.38 4788569.79 603.20
600041.25 4788569.82 606.90
600041.27 4788570.25 609.01
600041.30 4788570.77 610.94
600041.37 4788571.37 612.42
600041.47 4788572.08 613.62
600041.81 4788573.49 612.17
600042.13 4788574.84 611.09
600042.26 4788575.62 611.90
600042.40 4788576.05 610.36
600042.50 4788576.76 611.57
600042.54 4788577.26 613.39
600042.64 4788577.98 614.57
600042.83 4788578.94 614.74
600043.08 4788580.08 614.40
600043.24 4788580.95 614.91
600043.66 4788582.61 612.77
600043.83 4788583.14 610.93
600044.03 4788584.12 611.05
600044.27 4788584.87 608.43
600045.29 4788587.94 597.76
600044.46 4788585.83 608.75
600045.75 4788590.12 597.46
600045.98 4788591.23 597.32
600045.64 4788590.58 603.09
600045.53 4788590.66 606.46
600045.65 4788591.01 605.24
600045.49 4788590.93 609.02
600045.63 4788591.36 607.54
600045.56 4788591.53 610.58
600045.68 4788591.91 609.30
600045.64 4788592.18 611.83
600045.69 4788592.72 613.57
600045.75 4788593.29 615.07
600046.11 4788594.76 613.67
600046.49 4788595.96 609.66
600046.98 4788597.43 604.70
600047.08 4788598.13 605.81
600047.02 4788598.35 608.63
600046.92 4788598.41 611.83
600047.04 4788598.79 610.56
600047.02 4788599.12 613.01
600047.22 4788600.11 613.09
600047.32 4788600.41 612.10
600047.43 4788601.17 613.11
600048.49 4788604.43 602.38
600048.59 4788604.72 601.41
600048.42 4788604.60 605.19
600048.35 4788604.76 608.19
600048.38 4788605.25 609.93
600048.48 4788605.93 611.17
600048.51 4788606.41 612.95
600048.78 4788607.64 612.42
600049.39 4788609.91 608.44
600049.45 4788610.49 610.00
600049.55 4788611.17 611.12
600049.92 4788612.72 609.57
600050.01 4788612.98 608.75
600050.55 4788615.04 605.47
600050.71 4788615.55 603.85
600050.49 4788615.27 608.17
600050.55 4788615.82 609.69
600050.67 4788616.56 610.74
600050.48 4788616.36 614.61
600050.69 4788617.40 614.73
600050.65 4788617.63 617.21
600050.88 4788618.75 617.04
600051.03 4788619.57 617.70
600051.40 4788621.12 616.20
600051.53 4788621.89 617.01
600051.78 4788622.68 614.57
600051.79 4788623.10 616.55
600051.99 4788623.75 614.56
600052.44 4788625.54 612.27
600052.65 4788626.18 610.30
600052.87 4788626.89 608.10
600052.67 4788626.64 612.16
600053.02 4788627.75 608.77
600053.13 4788628.45 609.82
600053.09 4788628.72 612.28
600053.38 4788630.00 611.55
600053.64 4788630.82 609.08
600054.14 4788632.79 606.35
600054.36 4788633.87 606.28
600054.21 4788633.75 609.87
600054.44 4788634.86 609.71
600054.41 4788635.14 612.09
600054.64 4788635.86 609.92
600054.66 4788636.31 611.75
600054.98 4788637.69 610.82
600055.58 4788639.99 607.13
600055.85 4788640.86 604.57
600055.79 4788641.03 607.25
600055.99 4788641.67 605.35
600056.16 4788642.57 605.85
600055.95 4788642.28 609.88
600056.26 4788643.29 606.92
600056.65 4788644.89 605.34
600057.45 4788647.47 597.77
600059.17 4788653.01 581.53
600056.99 4788646.35 604.24
600057.65 4788648.49 597.99
600059.41 4788654.16 581.41
600057.43 4788648.15 602.08
600058.01 4788650.02 596.65
600059.68 4788655.41 580.94
600057.58 4788649.01 602.74
600057.83 4788650.17 602.50
600060.20 4788657.83 580.31
600058.54 4788652.83 597.94
600060.47 4788659.09 579.88
600060.75 4788660.34 579.41
600061.02 4788661.61 578.96
600059.68 4788657.62 593.54
600061.29 4788662.85 578.54
600059.02 4788655.85 601.73
600059.29 4788657.11 601.21
600059.45 4788657.61 599.77
600061.77 4788665.15 578.31
600059.16 4788657.05 604.48
600059.46 4788658.36 603.81
600059.98 4788660.07 598.99
600059.49 4788658.85 605.52
600059.64 4788659.33 604.17
600059.87 4788660.08 602.04
600060.02 4788660.93 602.67
600060.62 4788662.89 597.15
600060.55 4788663.00 599.91
600060.79 4788663.81 597.66
600060.67 4788663.77 600.80
600060.67 4788664.12 602.88
600060.81 4788664.97 603.55
600060.91 4788665.63 604.75
600061.04 4788666.06 603.57
600061.86 4788669.12 598.08
600061.87 4788669.52 600.03
600061.83 4788669.72 602.45
600061.95 4788670.50 603.35
600062.09 4788671.29 604.14
600063.08 4788674.94 597.19
600063.29 4788675.99 597.29
600063.02 4788675.46 601.76
600063.37 4788676.61 598.62
600063.17 4788676.30 602.43
600063.28 4788677.03 603.46
600063.39 4788677.40 602.45
600063.38 4788677.72 604.51
600064.13 4788680.55 599.89
600064.58 4788682.39 597.85
600067.89 4788693.34 568.49
600068.17 4788694.65 568.06
600066.84 4788690.60 581.87
600068.41 4788695.80 567.99
600067.01 4788691.54 582.37
600068.64 4788696.94 568.00
600066.82 4788691.27 586.05
600067.17 4788692.80 584.99
600067.11 4788692.93 587.57
600067.32 4788694.01 587.70
600067.50 4788694.96 588.13
600068.59 4788698.95 580.64
600068.92 4788700.05 577.74
600070.14 4788704.11 567.10
600068.37 4788698.57 584.54
600070.37 4788705.24 567.10
600068.81 4788700.40 582.74
600070.62 4788706.47 566.92
600068.15 4788698.56 590.41
600069.02 4788701.46 582.88
600070.87 4788707.66 566.77
600068.31 4788699.43 591.09
600068.56 4788700.28 588.88
600071.13 4788708.88 566.60
600068.52 4788700.49 591.23
600068.72 4788701.15 589.52
600068.84 4788701.92 590.45
600069.38 4788704.10 587.72
600071.93 4788712.65 565.73
600069.53 4788704.93 588.48
600072.29 4788714.23 564.63
600070.91 4788709.94 578.54
600072.58 4788715.55 564.20
600070.06 4788707.43 587.86
600070.86 4788710.13 580.96
600070.97 4788710.49 580.04
600072.87 4788716.88 563.74
600070.15 4788708.09 589.04
600070.27 4788708.84 590.01
600070.21 4788708.99 592.49
600070.30 4788709.65 593.68
600070.94 4788712.16 590.18
600074.26 4788723.37 561.96
600071.70 4788715.08 585.69
600074.55 4788724.71 561.50
600071.67 4788715.33 587.92
600074.86 4788726.13 560.85
600075.14 4788727.44 560.47
600075.41 4788728.71 560.23
600073.20 4788721.55 580.91
600075.66 4788729.92 560.10
600075.94 4788731.21 559.78
600076.23 4788732.58 559.29
600076.55 4788734.00 558.66
600074.59 4788727.71 577.06
600076.84 4788735.37 558.19
600074.84 4788728.90 576.91
600077.14 4788736.73 557.69
600074.30 4788727.42 583.41
600074.58 4788728.35 581.13
600074.38 4788728.01 584.73
600074.59 4788729.09 584.95
600077.98 4788740.68 556.67
600076.03 4788734.35 574.88
600076.23 4788735.02 573.24
600076.50 4788735.94 571.01
600078.25 4788741.94 556.43
600075.93 4788734.38 577.68
600076.18 4788735.23 575.61
600076.02 4788735.01 578.89
600076.09 4788735.62 580.26
600076.28 4788736.26 578.73
600076.00 4788735.66 582.91
600076.17 4788736.23 581.52
600076.34 4788737.16 582.10
600076.43 4788737.81 583.30
600076.56 4788738.60 584.18
600077.87 4788743.46 575.33
600078.12 4788744.32 573.29
600077.67 4788743.12 578.93
600077.92 4788743.98 576.88
600078.04 4788744.40 575.89
600077.86 4788744.12 579.31
600078.05 4788745.10 579.73
600078.27 4788745.87 577.93
600078.23 4788746.08 580.18
600078.13 4788746.08 582.92
600078.20 4788746.66 584.30
600078.48 4788747.63 582.00
600078.66 4788748.58 582.49
600078.91 4788749.46 580.44
600079.84 4788753.02 574.87
600079.92 4788753.61 576.20
600080.13 4788754.36 574.45
600080.15 4788754.76 576.26
600080.57 4788756.58 574.78
600080.67 4788756.93 573.96
600083.49 4788766.69 551.31
600083.77 4788768.00 551.05
600084.04 4788769.28 550.86
600084.34 4788770.68 550.40
600084.61 4788771.97 550.21
600084.88 4788773.27 549.98
600085.16 4788774.59 549.74
600083.14 4788767.90 567.72
600083.49 4788769.12 564.94
600085.43 4788775.89 549.50
600082.89 4788767.39 571.64
600085.72 4788777.23 549.22
600082.86 4788767.60 573.83
600082.87 4788767.99 575.65
600083.27 4788769.73 574.38
600083.19 4788769.77 576.99
600083.29 4788770.45 578.10
600083.60 4788771.88 577.56
600083.76 4788772.46 576.26
600083.76 4788772.78 578.19
600085.24 4788778.32 568.48
600087.99 4788787.93 547.02
600085.17 4788778.39 570.97
600085.30 4788778.86 569.93
600085.38 4788779.47 571.26
600085.01 4788778.51 576.03
600085.44 4788780.02 572.66
600085.20 4788779.54 576.40
600085.17 4788779.74 578.56
600085.42 4788780.99 578.46
600085.69 4788782.25 578.30
600086.05 4788783.52 575.50
600088.26 4788791.30 558.42
600090.13 4788797.89 543.92
600088.43 4788792.26 558.99
600088.73 4788793.65 558.58
600089.02 4788794.66 556.37
600088.32 4788792.52 563.74
600088.97 4788794.81 558.72
600091.04 4788802.15 542.72
600088.42 4788793.23 564.81
600088.45 4788793.67 566.52
600089.06 4788795.83 561.81
600088.55 4788794.34 567.66
600088.76 4788795.78 569.79
600088.90 4788796.27 568.72
600089.67 4788799.32 564.78
600090.40 4788802.25 561.09
600093.22 4788812.24 539.63
600093.58 4788813.87 538.84
600090.06 4788801.72 567.46
600093.99 4788815.65 537.67
600090.52 4788803.71 565.83
600090.74 4788804.49 564.17
600094.37 4788817.38 536.68
600090.83 4788805.13 565.38
600092.08 4788809.57 555.94
600092.27 4788810.60 556.39
600091.01 4788806.44 567.78
600092.48 4788811.99 558.67
600092.55 4788812.59 559.99
600092.78 4788813.39 558.28
600092.66 4788813.34 561.02
600092.97 4788815.11 562.47
600097.06 4788829.68 531.94
600094.01 4788819.12 556.64
600097.38 4788831.16 531.48
600093.94 4788819.24 559.01
600093.90 4788819.40 561.22
600094.12 4788820.20 559.56
600094.56 4788821.79 556.26
600094.15 4788820.64 561.25
600094.28 4788821.45 562.11
600094.52 4788822.28 560.39
600094.25 4788821.68 564.23
600094.40 4788822.53 564.99
600094.22 4788822.21 568.21
600094.40 4788822.87 566.86
600097.43 4788834.06 546.41
600098.81 4788839.01 536.26
600097.96 4788836.29 544.43
600098.02 4788836.85 545.86
600098.14 4788837.30 544.94
600097.95 4788836.93 548.29
600097.81 4788836.78 551.16
600097.62 4788836.43 554.41
600097.89 4788837.73 554.34
600097.86 4788837.95 556.43
600097.87 4788838.33 558.20
600097.87 4788838.64 560.11
600098.35 4788840.73 558.44
600099.99 4788847.30 550.34
600099.91 4788847.36 552.75
600100.09 4788848.33 553.33
600099.92 4788848.03 556.46
600100.06 4788849.22 559.12
600101.92 4788855.95 545.80
600101.81 4788855.88 548.47
600101.99 4788856.54 547.16
600000.06 4788358.12 577.14
600000.16 4788360.31 586.55
600000.15 4788362.28 598.07
600000.19 4788362.34 597.34
600000.45 4788362.75 592.42
600000.61 4788363.66 593.13
600001.74 4788366.11 575.95
600001.78 4788366.18 575.08
600001.94 4788367.10 575.84
600001.10 4788366.41 595.10
600001.38 4788366.87 589.85
600001.40 4788367.55 593.16
600001.55 4788367.79 590.38
600002.35 4788369.08 575.75
600001.42 4788368.23 596.47
600001.57 4788368.47 593.80
600001.73 4788368.74 590.76
600001.74 4788369.39 594.32
600001.82 4788370.18 596.37
600002.02 4788371.14 596.45
600003.24 4788373.18 574.22
600003.45 4788374.18 574.17
600003.62 4788375.10 574.82
600003.66 4788375.18 573.93
600003.50 4788375.55 580.55
600003.83 4788376.11 574.66
600003.14 4788375.59 590.51
600003.71 4788376.55 580.38
600003.87 4788376.82 577.54
600003.34 4788376.56 590.56
600003.38 4788377.26 593.34
600003.54 4788377.54 590.51
600003.53 4788378.16 594.19
600003.73 4788378.50 590.71
600003.73 4788379.12 594.31
600003.90 4788380.04 594.79
600004.07 4788380.97 595.22
600004.19 4788381.19 593.06
600004.36 4788381.48 590.17
600004.37 4788382.12 593.48
600004.55 4788382.44 590.38
600004.79 4788382.86 586.19
600004.92 4788383.71 587.44
600004.99 4788383.85 586.07
600005.66 4788385.04 574.38
600005.22 4788384.87 585.64
600005.87 4788386.05 574.26
600006.14 4788387.16 573.15
600005.50 4788386.63 587.65
600006.31 4788388.08 573.79
600005.64 4788387.49 588.80
600005.72 4788387.63 587.44
600006.55 4788389.16 573.03
600005.85 4788388.48 588.68
600006.75 4788390.14 573.07
600005.85 4788389.10 592.08
600005.97 4788389.32 590.03
600006.96 4788391.15 573.00
600006.14 4788390.24 590.50
600007.16 4788392.12 573.13
600006.21 4788390.99 592.63
600006.51 4788392.14 591.02
600007.57 4788394.12 573.07
600006.71 4788393.12 591.03
600007.78 4788395.14 572.89
600006.81 4788393.92 592.64
600006.88 4788394.05 591.51
600007.98 4788396.12 572.94
600006.92 4788394.73 594.18
600007.01 4788394.90 592.66
600008.35 4788398.04 573.55
600007.54 4788397.09 590.60
600007.75 4788397.50 587.02
600007.98 4788397.93 583.25
600008.53 4788398.99 573.96
600008.60 4788399.13 572.81
600007.56 4788397.73 593.51
600007.70 4788398.00 591.13
600007.97 4788398.51 586.73
600007.78 4788398.76 593.13
600007.84 4788399.46 595.43
600008.03 4788400.41 595.69
600008.10 4788400.54 594.58
600008.36 4788401.05 590.25
600008.22 4788401.37 595.78
600008.49 4788401.90 591.33
600008.68 4788402.87 591.52
600010.02 4788406.09 572.82
600009.22 4788405.11 589.25
600010.23 4788407.11 572.77
600009.33 4788405.90 590.72
600009.33 4788406.48 594.04
600009.49 4788406.81 591.41
600009.55 4788406.93 590.39
600009.55 4788407.50 593.66
600009.70 4788408.38 594.51
600009.88 4788409.31 594.87
600010.00 4788409.56 592.84
600010.15 4788410.43 593.79
600010.27 4788410.69 591.80
600010.42 4788411.57 592.53
600010.58 4788411.89 590.00
600011.66 4788414.09 572.81
600010.78 4788412.87 590.09
600011.86 4788415.09 572.81
600012.06 4788416.07 572.89
600012.27 4788417.09 572.85
600011.46 4788415.98 588.80
600012.47 4788418.08 572.82
600011.41 4788416.45 592.85
600012.68 4788419.10 572.80
600011.64 4788417.48 592.38
600011.78 4788418.35 593.34
600011.87 4788418.54 591.86
600011.89 4788419.12 594.79
600011.96 4788419.29 593.57
600012.05 4788420.04 595.36
600012.34 4788420.65 590.88
600012.52 4788421.59 591.12
600013.68 4788424.05 573.10
600012.70 4788422.53 591.51
600012.99 4788423.14 587.04
600013.89 4788425.06 573.13
600012.95 4788423.61 590.76
600013.20 4788424.15 586.86
600012.96 4788424.18 593.82
600013.13 4788424.56 591.10
600013.18 4788425.21 593.47
600013.39 4788426.21 593.38
600013.60 4788427.23 593.13
600014.90 4788430.03 573.38
600013.81 4788428.22 593.14
600015.10 4788431.04 573.39
600013.98 4788429.15 593.50
600014.20 4788430.17 593.34
600014.46 4788430.74 589.38
600014.32 4788430.98 594.40
600014.74 4788432.44 591.29
600014.88 4788433.30 592.06
600015.03 4788433.63 589.80
600014.98 4788434.06 593.75
600015.06 4788434.23 592.59
600015.32 4788434.83 588.56
600015.20 4788435.08 593.35
600015.51 4788436.32 591.84
600016.68 4788438.95 574.31
600016.21 4788438.42 584.30
600016.88 4788439.91 574.39
600016.22 4788438.98 587.34
600016.41 4788439.41 584.47
600016.55 4788439.74 582.36
600017.08 4788440.92 574.52
600016.31 4788439.72 588.85
600016.38 4788439.88 587.83
600016.20 4788440.00 593.62
600016.33 4788440.30 591.68
600016.41 4788441.00 593.45
600016.57 4788441.90 594.16
600016.86 4788442.57 589.82
600016.77 4788442.88 594.10
600017.02 4788443.46 590.34
600018.05 4788445.81 575.31
600018.25 4788446.82 575.43
600018.45 4788447.78 575.55
600018.64 4788448.76 575.85
600018.79 4788449.65 576.47
600019.00 4788450.66 576.58
600019.17 4788451.58 576.98
600019.42 4788452.71 576.38
600019.62 4788453.67 576.48
600019.76 4788454.54 577.51
600018.66 4788452.47 596.01
600020.00 4788455.62 576.94
600019.35 4788454.63 589.09
600020.19 4788456.60 577.20
600019.38 4788455.20 591.52
600019.53 4788455.55 589.41
600020.38 4788457.57 577.33
600020.57 4788458.54 577.65
600019.49 4788456.49 595.67
600020.74 4788459.45 578.09
600019.70 4788457.49 595.74
600019.88 4788457.93 593.13
600020.91 4788460.39 578.66
600019.89 4788458.46 595.78
600019.95 4788458.61 594.90
600019.98 4788459.18 597.45
600020.14 4788459.56 595.23
600020.13 4788460.03 598.18
600021.47 4788463.25 579.46
600021.53 4788463.41 578.53
600021.68 4788464.28 579.46
600021.84 4788465.18 579.96
600022.10 4788466.32 579.32
600022.28 4788467.25 579.67
600021.62 4788466.18 591.52
600022.47 4788468.23 579.92
600022.59 4788469.03 581.06
600021.74 4788467.47 595.49
600022.84 4788470.14 580.50
600023.02 4788471.08 580.84
600022.36 4788469.97 592.65
600023.20 4788472.03 581.22
600023.31 4788472.81 582.45
600023.38 4788472.97 581.53
600023.24 4788473.14 586.25
600023.51 4788473.79 582.64
600023.56 4788473.94 581.85
600022.63 4788472.11 597.30
600023.44 4788474.13 586.24
600023.74 4788474.88 582.15
600022.69 4788472.76 599.24
600022.86 4788473.19 596.90
600022.75 4788473.39 601.14
600022.97 4788474.43 600.97
600023.04 4788475.09 602.72
600023.21 4788476.01 603.15
600023.32 4788476.29 601.68
600023.45 4788477.08 602.67
600023.77 4788478.39 601.07
600023.86 4788478.61 599.92
600023.73 4788478.75 604.32
600023.82 4788479.46 605.90
600024.03 4788480.47 605.73
600024.31 4788481.66 604.78
600024.43 4788481.96 603.22
600024.55 4788482.26 601.63
600024.68 4788483.09 602.46
600024.77 4788483.78 604.07
600024.89 4788484.56 605.14
600025.14 4788485.19 601.86
600025.04 4788485.43 605.81
600025.14 4788486.15 607.12
600025.27 4788486.96 608.13
600025.43 4788487.37 606.03
600026.91 4788491.19 586.80
600025.92 4788489.10 602.30
600027.10 4788492.16 586.94
600026.15 4788490.17 601.97
600027.29 4788493.11 587.24
600026.23 4788490.86 603.51
600026.31 4788491.53 605.12
600026.39 4788492.19 606.78
600026.52 4788492.55 605.02
600027.82 4788495.93 588.32
600026.75 4788493.59 604.79
600028.04 4788496.96 588.25
600027.03 4788494.80 603.77
600028.22 4788497.91 588.57
600027.21 4788495.74 604.02
600027.37 4788496.15 602.07
600028.42 4788498.90 588.66
600028.15 4788498.65 594.77
600028.61 4788499.87 588.85
600028.32 4788499.57 595.24
600028.79 4788500.83 589.16
600027.93 4788499.01 602.75
600028.02 4788499.71 604.20
600029.19 4788502.79 589.46
600028.04 4788500.22 606.52
600029.38 4788503.76 589.66
600028.23 4788501.20 606.63
600028.33 4788501.46 605.40
600028.50 4788502.36 605.87
600029.07 4788503.89 598.66
600028.67 4788503.26 606.36
600028.79 4788503.59 604.82
600028.89 4788504.31 606.12
600029.01 4788504.64 604.59
600029.03 4788505.13 606.98
600029.27 4788506.24 606.46
600029.34 4788506.87 608.19
600029.53 4788507.38 605.85
600030.74 4788510.63 590.80
600029.71 4788508.31 606.16
600029.87 4788509.21 606.65
600030.02 4788509.61 604.80
600031.13 4788512.59 591.13
600030.18 4788510.48 605.39
600030.33 4788511.34 606.09
600030.55 4788512.40 605.82
600030.64 4788512.64 604.72
600031.71 4788515.52 591.68
600030.55 4788512.84 608.39
600030.79 4788513.48 605.51
600030.85 4788514.09 607.24
600030.97 4788514.42 605.74
600031.10 4788515.23 606.67
600031.18 4788515.89 608.15
600031.31 4788516.69 609.11
600031.45 4788517.51 609.87
600031.58 4788518.31 610.79
600031.76 4788519.23 611.14
600032.07 4788520.53 609.87
600032.25 4788521.47 610.14
600032.37 4788521.80 608.68
600032.58 4788522.39 606.14
600033.18 4788524.03 599.00
600032.65 4788523.02 607.82
600033.37 4788525.00 599.23
600032.95 4788524.28 606.70
600033.38 4788525.46 601.62
600033.54 4788525.90 599.71
600034.08 4788527.40 593.25
600032.80 4788524.31 610.90
600033.01 4788525.32 610.86
600033.23 4788525.93 608.27
600033.24 4788526.38 610.66
600033.35 4788526.69 609.36
600033.42 4788527.33 610.90
600033.50 4788527.55 609.96
600033.52 4788528.04 612.18
600033.65 4788528.84 612.99
600034.14 4788530.19 607.30
600035.16 4788533.04 595.32
600035.32 4788533.95 595.81
600035.44 4788534.28 594.42
600035.63 4788535.24 594.65
600035.84 4788536.28 594.65
600036.04 4788537.28 594.72
600035.34 4788535.72 605.40
600036.24 4788538.27 594.88
600035.46 4788536.50 606.32
600035.67 4788537.52 606.37
600036.06 4788538.61 601.87
600035.91 4788538.63 605.91
600036.04 4788538.98 604.48
600035.90 4788539.02 608.50
600036.29 4788540.13 603.99
600036.43 4788540.54 602.34
600037.08 4788542.36 594.92
600036.09 4788539.98 608.66
600036.36 4788541.17 608.02
600036.62 4788541.92 604.99
600036.38 4788541.65 610.11
600036.48 4788541.95 608.91
600036.53 4788542.52 610.74
600036.67 4788542.90 609.22
600037.92 4788546.49 594.82
600036.90 4788543.99 608.87
600037.35 4788545.27 603.73
600037.56 4788546.31 603.72
600037.74 4788546.82 601.70
600038.34 4788548.54 594.85
600038.00 4788547.99 601.06
600038.54 4788549.54 594.93
600038.74 4788550.54 595.05
600038.85 4788551.26 596.24
600039.02 4788552.19 596.66
600039.24 4788553.25 596.54
600039.42 4788554.20 596.86
600039.62 4788555.17 597.06
600039.85 4788556.26 596.85
600040.03 4788557.21 597.14
600039.55 4788556.24 604.85
600040.23 4788558.22 597.26
600039.69 4788557.06 605.61
600040.43 4788559.21 597.38
600039.80 4788557.79 606.78
600040.00 4788558.77 606.88
600040.10 4788559.50 608.04
600040.23 4788560.29 608.92
600040.42 4788561.26 609.12
600040.52 4788561.54 608.09
600040.68 4788562.42 608.60
600040.82 4788562.83 607.06
600041.75 4788565.57 596.79
600040.89 4788563.47 608.54
600041.90 4788566.43 597.49
600042.12 4788567.49 597.39
600042.33 4788568.50 597.49
600042.35 4788568.98 599.51
600042.52 4788569.47 597.69
600042.27 4788569.14 602.75
600042.17 4788569.26 606.08
600042.10 4788569.46 609.14
600042.18 4788569.70 608.25
600042.12 4788569.92 611.15
600042.19 4788570.54 612.70
600042.29 4788571.24 613.79
600042.28 4788571.60 616.27
600042.42 4788572.02 614.75
600042.77 4788573.47 613.15
600043.36 4788575.21 606.90
600043.43 4788575.84 608.41
600043.41 4788576.18 610.81
600043.48 4788576.81 612.31
600043.52 4788577.31 614.10
600043.62 4788578.00 615.36
600043.79 4788578.90 615.78
600044.18 4788580.48 613.87
600044.51 4788581.88 612.56
600044.64 4788582.26 611.22
600044.83 4788583.23 611.47
600044.87 4788583.74 613.27
600045.09 4788584.82 613.14
600045.61 4788586.77 609.92
600045.85 4788587.90 609.65
600046.67 4788590.78 603.28
600046.54 4788590.78 606.88
600046.72 4788591.33 604.99
600046.59 4788591.33 608.53
600046.72 4788591.72 607.19
600046.71 4788592.10 609.49
600046.68 4788592.39 611.97
600046.80 4788593.15 612.94
600047.04 4788593.87 610.50
600046.99 4788594.11 613.17
600047.21 4788594.78 610.92
600048.15 4788597.66 601.23
600048.06 4788597.78 604.38
600048.14 4788598.42 605.71
600047.87 4788597.98 610.69
600048.00 4788598.37 609.38
600047.98 4788598.69 611.76
600048.03 4788599.25 613.38
600048.07 4788599.74 615.17
600049.53 4788604.64 602.48
600049.42 4788604.68 605.77
600049.56 4788605.11 604.36
600049.44 4788605.14 607.73
600049.55 4788605.86 608.76
600049.54 4788606.19 611.13
600049.65 4788606.56 609.94
600049.69 4788607.06 611.67
600049.80 4788607.38 610.62
600050.40 4788609.25 604.56
600050.27 4788609.25 608.01
600050.37 4788609.93 609.15
600050.40 4788610.39 611.08
600050.50 4788611.10 612.14
600050.84 4788612.54 610.92
600053.03 4788619.74 591.32
600051.62 4788615.74 607.44
600053.28 4788620.94 590.96
600051.44 4788615.54 611.37
600051.86 4788616.86 607.20
600053.53 4788622.09 590.67
600051.63 4788616.51 611.64
600051.85 4788617.21 609.46
600051.65 4788616.96 613.51
600051.88 4788617.68 611.25
600052.04 4788618.57 611.79
600051.78 4788618.10 616.51
600052.09 4788619.48 615.52
600052.08 4788619.79 617.77
600052.60 4788621.81 614.81
600053.15 4788623.57 609.37
600055.26 4788630.23 588.76
600052.96 4788623.33 613.32
600053.19 4788624.06 611.06
600053.41 4788624.76 608.91
600053.50 4788625.40 610.23
600053.74 4788626.53 609.98
600053.87 4788626.94 608.73
600054.18 4788627.95 605.63
600056.03 4788633.80 587.67
600053.84 4788627.24 611.05
600053.97 4788627.65 609.80
600054.15 4788628.21 608.07
600054.01 4788628.15 611.51
600054.03 4788628.59 613.38
600054.20 4788629.12 611.77
600054.29 4788629.76 613.05
600054.40 4788630.13 611.91
600055.05 4788632.55 607.80
600055.04 4788632.89 609.98
600055.13 4788633.19 609.10
600055.32 4788633.80 607.24
600055.01 4788633.16 612.35
600055.17 4788633.68 610.82
600055.25 4788634.32 612.08
600055.26 4788634.70 614.09
600055.37 4788635.06 613.02
600055.38 4788635.47 614.99
600055.43 4788635.97 616.63
600056.20 4788638.83 611.32
600056.90 4788641.07 604.68
600056.62 4788640.52 609.47
600056.84 4788641.62 609.37
600056.70 4788641.51 612.82
600056.87 4788642.06 611.21
600057.58 4788644.73 606.52
600060.20 4788653.16 581.83
600058.50 4788648.03 600.01
600060.45 4788654.34 581.58
600058.48 4788648.35 602.23
600058.39 4788648.42 605.15
600058.51 4788649.19 606.04
600058.71 4788649.82 604.23
600058.95 4788650.96 604.03
600059.32 4788652.18 600.52
600061.49 4788659.19 580.27
600059.49 4788653.08 601.05
600061.75 4788660.41 579.96
600059.69 4788654.08 601.27
600062.07 4788661.81 579.08
600060.59 4788657.37 594.96
600062.35 4788663.08 578.64
600060.21 4788656.51 600.52
600060.35 4788656.96 599.22
600062.60 4788664.27 578.35
600060.17 4788656.74 602.97
600062.83 4788665.40 578.31
600060.47 4788658.08 602.21
600060.61 4788658.52 600.95
600063.06 4788666.50 578.30
600061.01 4788660.22 599.26
600063.29 4788667.64 578.25
600061.67 4788662.73 595.22
600063.50 4788668.68 578.42
600061.64 4788662.98 597.62
600063.84 4788670.15 577.41
600061.71 4788663.58 598.97
600061.87 4788664.47 599.55
600061.82 4788664.67 602.01
600062.05 4788665.78 601.98
600062.62 4788668.00 598.82
600062.89 4788668.88 596.36
600062.91 4788669.32 598.22
600065.52 4788677.88 574.50
600063.15 4788670.44 598.10
600063.30 4788670.96 596.68
600063.00 4788670.31 601.50
600063.26 4788671.55 601.12
600063.57 4788672.55 598.38
600063.29 4788671.99 602.89
600064.18 4788674.91 594.88
600063.96 4788674.55 598.90
600064.14 4788675.16 597.24
600064.27 4788675.57 596.13
600064.16 4788675.56 599.11
600064.25 4788676.25 600.26
600064.41 4788676.75 598.88
600064.38 4788677.00 601.18
600064.31 4788677.14 603.80
600064.39 4788677.75 605.08
600068.50 4788691.72 570.50
600068.82 4788693.13 569.73
600069.18 4788694.69 568.60
600068.39 4788692.46 577.56
600069.47 4788696.02 568.07
600067.89 4788691.15 584.05
600069.74 4788697.30 567.69
600067.73 4788690.98 587.45
600067.93 4788692.00 587.73
600067.43 4788690.70 594.08
600067.93 4788692.71 591.75
600068.36 4788694.13 588.02
600067.94 4788693.08 593.67
600068.30 4788694.31 590.45
600068.47 4788695.23 591.00
600068.72 4788696.05 588.84
600071.21 4788704.37 567.08
600069.36 4788698.54 585.25
600069.52 4788699.08 583.84
600071.47 4788705.60 566.82
600069.80 4788700.38 583.42
600071.72 4788706.78 566.74
600071.96 4788707.96 566.63
600069.62 4788700.49 588.96
600072.21 4788709.15 566.53
600069.87 4788701.66 588.83
600070.03 4788702.22 587.38
600072.46 4788710.36 566.34
600069.95 4788702.29 590.12
600072.72 4788711.60 566.14
600070.11 4788703.17 590.71
600072.99 4788712.86 565.82
600073.28 4788714.20 565.35
600071.97 4788710.16 578.61
600073.56 4788715.49 564.98
600072.03 4788710.71 580.13
600071.12 4788707.99 589.91
600071.35 4788708.76 587.97
600071.15 4788708.46 591.62
600071.51 4788710.01 590.51
600071.70 4788710.66 588.88
600072.05 4788712.18 587.93
600072.72 4788714.80 584.14
600075.27 4788723.42 562.44
600072.43 4788714.17 588.62
600072.64 4788714.87 586.85
600072.57 4788714.99 589.38
600072.72 4788715.84 590.10
600072.95 4788716.63 588.13
600073.32 4788717.87 585.04
600073.65 4788719.33 584.20
600076.46 4788728.88 560.40
600074.06 4788721.09 582.69
600074.26 4788721.76 581.03
600076.72 4788730.11 560.26
600076.99 4788731.39 559.96
600075.45 4788726.51 574.94
600077.27 4788732.70 559.63
600077.60 4788734.17 558.85
600075.66 4788727.91 577.16
600077.90 4788735.55 558.36
600074.82 4788725.39 586.12
600075.41 4788727.41 581.17
600074.72 4788725.40 588.95
600075.35 4788727.57 583.63
600075.47 4788728.33 584.54
600075.08 4788727.34 589.78
600075.67 4788729.70 586.77
600077.01 4788734.63 577.65
600077.29 4788735.91 577.30
600077.01 4788735.31 581.59
600077.15 4788736.15 582.30
600077.22 4788737.08 585.61
600077.35 4788737.50 584.59
600077.34 4788737.84 586.58
600078.81 4788743.23 576.45
600078.82 4788743.59 578.40
600078.85 4788744.04 580.05
600079.14 4788745.38 579.67
600079.35 4788746.45 579.84
600079.55 4788747.15 578.19
600079.45 4788747.15 580.98
600079.49 4788747.63 582.53
600079.87 4788748.92 579.51
600079.96 4788749.60 580.70
600080.70 4788752.49 576.61
600080.92 4788753.26 574.83
600080.73 4788752.94 578.35
600081.05 4788754.03 575.80
600080.79 4788753.47 579.75
600081.04 4788754.36 577.69
600084.55 4788766.86 551.48
600084.81 4788768.10 551.32
600085.09 4788769.43 551.09
600085.38 4788770.78 550.68
600085.66 4788772.11 550.47
600085.93 4788773.38 550.24
600086.21 4788774.72 549.99
600084.24 4788768.18 567.60
600086.47 4788775.97 549.83
600084.33 4788768.86 568.83
600086.76 4788777.31 549.60
600083.95 4788767.86 573.75
600084.03 4788768.51 575.02
600084.20 4788769.07 573.74
600084.34 4788769.89 574.50
600084.01 4788769.09 579.04
600084.41 4788770.83 577.73
600084.67 4788772.08 577.64
600084.95 4788773.40 577.30
600085.23 4788774.37 575.14
600086.05 4788777.25 568.68
600088.80 4788786.86 547.18
600086.13 4788777.88 569.98
600086.17 4788778.35 571.57
600086.35 4788779.33 572.10
600086.41 4788779.85 573.53
600086.38 4788780.12 575.64
600086.40 4788780.50 577.38
600090.60 4788795.25 544.84
600086.68 4788781.81 577.17
600087.05 4788783.15 574.23
600089.32 4788791.44 558.60
600091.22 4788798.12 543.93
600089.57 4788792.67 558.62
600089.92 4788793.89 555.93
600091.49 4788799.45 543.75
600089.76 4788793.69 558.99
600090.08 4788794.79 556.58
600092.11 4788802.30 542.90
600090.32 4788796.32 558.57
600092.40 4788803.66 542.58
600089.69 4788794.45 565.32
600090.09 4788795.87 562.24
600089.38 4788793.69 569.55
600090.50 4788797.98 562.92
600089.90 4788796.21 569.32
600090.38 4788798.24 567.59
600090.89 4788800.70 567.54
600091.09 4788801.75 567.84
600091.23 4788802.25 566.78
600090.89 4788801.38 571.27
600091.28 4788803.09 570.18
600093.24 4788810.06 555.35
600095.80 4788819.13 536.05
600092.80 4788808.85 560.58
600093.05 4788810.06 560.58
600093.21 4788810.97 561.31
600093.36 4788811.48 560.22
600093.57 4788812.57 560.48
600093.24 4788811.73 564.86
600093.60 4788813.35 564.01
600098.40 4788831.14 531.99
600098.74 4788832.72 531.37
600095.20 4788820.39 559.61
600095.57 4788821.72 556.84
600095.09 4788820.34 562.31
600095.58 4788822.41 560.56
600095.67 4788823.06 561.79
600095.85 4788823.73 560.41
600095.44 4788822.59 565.30
600095.78 4788824.11 564.73
600095.95 4788824.74 563.44
600098.51 4788834.25 546.46
600101.22 4788843.96 526.54
600099.05 4788836.54 544.37
600101.56 4788845.54 525.95
600098.62 4788835.32 549.42
600098.97 4788836.59 546.82
600098.88 4788836.57 549.43
600098.93 4788837.11 550.91
600099.05 4788837.52 550.06
600098.98 4788837.62 552.42
600098.76 4788837.15 555.93
600098.84 4788837.76 557.22
600098.83 4788838.05 559.17
600098.89 4788838.62 560.53
600098.91 4788839.02 562.26
600100.25 4788844.20 554.40
600100.93 4788846.65 549.48
600100.63 4788845.88 553.56
600100.92 4788847.28 553.29
600101.13 4788848.01 551.83
600101.10 4788848.24 553.91
600101.78 4788850.71 548.99
600101.06 4788848.43 556.04
600101.15 4788849.08 557.28
600102.78 4788855.30 547.47
600102.85 4788855.90 548.83
600000.00 4788350.14 576.45
600000.17 4788351.08 577.13
600000.41 4788352.12 576.34
600000.62 4788353.12 576.14
600000.01 4788352.93 591.69
600000.20 4788353.88 591.99
600000.28 4788354.00 590.42
600000.99 4788355.03 576.90
600000.32 4788354.74 593.46
600000.39 4788354.84 592.10
600000.48 4788354.97 590.43
600000.48 4788355.66 594.23
600000.67 4788356.62 594.30
600000.83 4788357.53 595.11
600001.05 4788358.52 594.71
600001.29 4788359.56 593.97
600001.40 4788359.74 591.75
600001.61 4788360.06 587.90
600001.47 4788360.50 594.23
600001.63 4788361.42 594.93
600001.78 4788361.65 592.18
600001.96 4788362.59 592.45
600002.17 4788363.59 592.29
600002.24 4788363.70 591.03
600002.33 4788363.83 589.41
600003.10 4788365.04 575.18
600003.30 4788366.02 575.10
600003.36 4788366.10 574.18
600003.51 4788367.02 575.06
600003.57 4788367.11 574.05
600003.76 4788368.08 574.14
600003.92 4788369.01 574.92
600003.02 4788368.21 594.91
600003.40 4788368.81 588.14
600004.15 4788370.03 574.44
600003.20 4788369.16 595.23
600003.32 4788369.35 593.14
600004.36 4788371.03 574.42
600003.50 4788370.28 593.52
600003.61 4788370.47 591.42
600004.61 4788372.09 573.54
600004.82 4788373.11 573.35
600005.02 4788374.09 573.36
600005.24 4788375.10 573.17
600004.40 4788374.34 591.70
600004.51 4788374.53 589.70
600005.38 4788376.00 574.17
600004.55 4788375.25 592.54
600004.70 4788375.50 589.82
600004.80 4788376.30 591.68
600004.87 4788376.43 590.33
600005.80 4788378.00 573.91
600004.94 4788377.18 592.66
600005.18 4788377.58 588.53
600005.31 4788377.81 586.16
600005.16 4788378.18 592.37
600005.27 4788378.37 590.38
600005.39 4788379.21 591.87
600005.49 4788379.39 590.03
600005.57 4788380.16 592.08
600005.75 4788381.11 592.43
600005.86 4788381.29 590.64
600006.06 4788382.26 590.64
600006.24 4788383.21 590.92
600007.30 4788385.08 572.67
600007.50 4788386.06 572.71
600006.76 4788385.38 588.93
600007.70 4788387.07 572.65
600006.86 4788386.18 590.59
600007.91 4788388.07 572.53
600007.02 4788387.09 591.25
600007.08 4788387.20 590.26
600007.18 4788387.98 591.99
600007.23 4788388.08 591.06
600007.39 4788388.99 591.80
600007.51 4788389.81 593.20
600007.75 4788390.86 592.51
600007.99 4788391.92 591.76
600009.14 4788394.04 572.47
600008.20 4788392.92 591.57
600008.27 4788393.05 590.47
600009.24 4788394.84 574.26
600008.33 4788393.75 592.87
600008.50 4788394.69 593.25
600008.60 4788395.47 594.95
600008.87 4788396.59 593.75
600009.08 4788397.58 593.55
600009.24 4788397.87 590.97
600010.36 4788400.00 572.48
600009.42 4788398.83 591.32
600009.75 4788399.46 585.95
600009.63 4788399.81 591.12
600010.73 4788401.92 573.12
600009.82 4788400.78 591.39
600010.08 4788401.29 587.14
600010.94 4788402.95 573.02
600011.17 4788403.99 572.45
600011.34 4788404.93 573.10
600011.38 4788405.01 572.46
600010.49 4788403.84 590.24
600011.55 4788405.91 573.04
600011.79 4788407.00 572.48
600011.28 4788406.58 583.97
600011.99 4788407.98 572.51
600011.12 4788406.86 589.79
600011.51 4788407.63 583.55
600012.20 4788408.99 572.50
600011.16 4788407.51 592.39
600011.31 4788407.82 589.91
600011.38 4788408.54 592.09
600011.54 4788408.85 589.62
600011.53 4788409.41 592.88
600011.60 4788409.56 591.73
600011.67 4788410.28 593.91
600012.02 4788410.99 588.28
600013.02 4788413.00 572.39
600012.34 4788412.20 586.41
600013.22 4788413.98 572.42
600012.21 4788412.52 591.67
600013.43 4788414.99 572.45
600012.45 4788413.58 591.05
600012.63 4788413.94 588.26
600013.63 4788415.98 572.48
600012.66 4788414.58 591.01
600012.82 4788414.92 588.41
600013.84 4788417.01 572.38
600013.70 4788417.29 577.76
600014.04 4788417.99 572.40
600013.72 4788417.92 580.63
600013.90 4788418.28 577.91
600014.25 4788419.00 572.41
600013.14 4788417.27 592.95
600013.23 4788417.46 591.47
600014.45 4788419.99 572.42
600013.50 4788418.59 590.47
600014.65 4788420.99 572.54
600013.56 4788419.28 592.61
600013.71 4788419.59 590.28
600014.85 4788421.98 572.54
600015.06 4788422.99 572.58
600015.26 4788423.98 572.58
600015.47 4788424.99 572.59
600015.63 4788425.89 573.23
600014.58 4788424.23 592.45
600014.67 4788424.43 591.03
600015.86 4788426.95 572.94
600014.79 4788425.24 592.26
600014.92 4788426.06 593.51
600015.17 4788427.14 592.74
600015.28 4788427.38 591.07
600015.21 4788427.80 595.09
600015.29 4788427.97 593.94
600015.39 4788428.18 592.44
600015.40 4788428.76 595.24
600015.68 4788429.90 594.18
600016.11 4788431.38 590.75
600017.28 4788433.93 573.18
600016.37 4788432.52 589.80
600017.48 4788434.93 573.30
600016.36 4788433.03 592.98
600017.67 4788435.90 573.44
600016.58 4788434.06 592.74
600017.81 4788436.76 574.51
600017.87 4788436.90 573.55
600016.75 4788434.97 593.24
600018.07 4788437.88 573.69
600017.30 4788436.73 588.19
600018.22 4788438.79 574.43
600017.97 4788438.77 581.21
600018.44 4788439.81 574.28
600017.83 4788438.99 586.38
600017.96 4788439.29 584.43
600017.72 4788439.29 590.92
600017.76 4788439.92 593.27
600017.95 4788440.34 590.55
600018.14 4788440.77 587.75
600018.06 4788441.13 591.84
600018.20 4788441.45 589.78
600018.31 4788441.69 588.22
600018.39 4788442.41 590.03
600019.40 4788444.69 575.29
600018.54 4788443.27 590.83
600018.90 4788444.08 585.63
600019.59 4788445.65 575.56
600019.10 4788445.09 585.60
600019.83 4788446.73 575.10
600018.91 4788445.18 591.28
600019.96 4788447.56 576.21
600019.04 4788446.00 592.44
600020.16 4788448.56 576.27
600019.21 4788446.93 592.78
600019.58 4788448.30 590.46
600020.61 4788450.67 575.65
600019.88 4788449.52 589.05
600020.04 4788449.88 586.78
600020.81 4788451.67 575.71
600020.08 4788450.51 589.09
600020.97 4788452.57 576.40
600020.25 4788451.41 589.64
600021.20 4788453.62 576.12
600021.37 4788454.56 576.55
600021.59 4788455.57 576.47
600020.51 4788453.58 594.60
600021.77 4788456.53 576.82
600020.76 4788454.68 593.91
600021.15 4788455.61 588.34
600021.90 4788457.35 577.88
600020.85 4788455.42 595.51
600020.99 4788455.74 593.56
600021.11 4788456.04 591.81
600020.95 4788456.16 596.95
600021.11 4788457.06 597.52
600021.21 4788457.80 598.97
600021.49 4788458.98 597.87
600021.63 4788459.32 595.91
600021.79 4788460.19 596.55
600021.98 4788460.63 593.99
600023.13 4788463.38 578.02
600022.15 4788461.56 594.42
600022.31 4788462.45 594.99
600023.50 4788465.31 578.51
600023.70 4788466.29 578.72
600022.86 4788464.78 593.07
600023.87 4788467.22 579.17
600022.93 4788465.45 594.95
600022.92 4788465.94 597.78
600022.98 4788466.59 599.71
600023.10 4788467.36 600.90
600023.18 4788467.56 599.83
600023.26 4788468.26 601.50
600023.33 4788468.44 600.47
600024.75 4788471.89 581.33
600024.96 4788472.92 581.18
600025.10 4788473.77 582.09
600025.30 4788474.76 582.17
600025.45 4788475.63 582.94
600024.59 4788474.00 597.19
600025.69 4788476.70 582.56
600024.61 4788474.54 599.70
600024.78 4788474.95 597.51
600025.88 4788477.69 582.75
600024.88 4788475.69 598.84
600024.98 4788475.95 597.46
600025.05 4788476.60 599.28
600025.12 4788477.26 601.08
600025.23 4788477.55 599.56
600025.34 4788477.83 598.07
600025.13 4788477.79 603.53
600025.33 4788478.26 601.01
600025.75 4788479.81 598.14
600025.46 4788479.57 604.58
600025.70 4788480.67 604.07
600026.19 4788482.36 600.40
600026.26 4788482.55 599.45
600026.50 4788483.14 596.36
600026.17 4788482.80 603.33
600026.40 4788483.37 600.36
600026.47 4788483.57 599.34
600026.70 4788484.15 596.33
600026.27 4788483.53 604.68
600026.60 4788484.36 600.37
600026.57 4788484.78 603.35
600027.94 4788488.26 585.57
600026.66 4788485.47 604.89
600026.75 4788485.70 603.71
600026.81 4788486.33 605.61
600027.20 4788487.82 603.10
600027.32 4788488.13 601.53
600028.23 4788490.44 589.84
600028.40 4788490.87 587.68
600027.57 4788489.22 601.06
600027.94 4788490.18 596.26
600028.66 4788492.02 587.02
600027.72 4788490.10 601.66
600027.80 4788490.77 603.28
600027.93 4788491.10 601.66
600029.08 4788494.05 586.95
600027.80 4788491.24 605.88
600027.86 4788491.39 605.16
600027.80 4788491.72 608.48
600027.95 4788492.09 606.62
600028.24 4788492.84 602.94
600028.10 4788492.95 607.30
600028.23 4788493.29 605.62
600028.25 4788493.80 608.02
600028.31 4788493.97 607.17
600028.60 4788494.72 603.48
600029.81 4788497.85 588.19
600029.05 4788496.36 600.38
600030.00 4788498.83 588.38
600029.27 4788497.40 600.17
600030.14 4788499.65 589.30
600029.23 4788497.75 603.34
600030.38 4788500.77 588.79
600029.47 4788498.86 602.86
600029.69 4788499.88 602.75
600029.85 4788500.31 600.68
600029.69 4788500.36 605.26
600030.06 4788501.32 600.68
600030.97 4788503.71 589.28
600029.92 4788501.41 604.95
600030.03 4788501.71 603.53
600030.04 4788502.20 606.02
600031.35 4788505.66 589.69
600030.33 4788503.42 604.91
600030.62 4788504.19 601.32
600031.29 4788505.96 592.99
600030.52 4788504.39 605.14
600030.79 4788505.10 601.79
600031.30 4788506.45 595.47
600030.81 4788505.60 604.08
600030.98 4788506.05 602.02
600030.95 4788506.43 604.95
600031.20 4788507.10 601.89
600031.15 4788507.43 604.92
600031.38 4788508.04 602.12
600031.29 4788508.25 605.81
600031.90 4788510.34 600.82
600032.72 4788512.53 590.77
600032.92 4788513.54 590.85
600033.09 4788514.45 591.25
600032.15 4788512.38 605.30
600032.29 4788512.75 603.64
600032.59 4788514.01 602.42
600033.49 4788516.44 591.48
600032.56 4788514.37 605.38
600033.33 4788516.46 596.03
600033.65 4788517.32 592.12
600032.80 4788515.48 604.92
600033.20 4788516.56 600.08
600032.76 4788515.82 607.87
600032.83 4788516.45 609.55
600032.94 4788517.20 610.63
600033.05 4788517.94 611.85
600033.21 4788518.81 612.39
600033.48 4788520.01 611.55
600033.59 4788520.31 610.25
600033.88 4788521.53 609.27
600034.08 4788522.54 609.29
600034.25 4788523.43 609.76
600035.60 4788527.15 593.71
600034.41 4788524.31 610.30
600034.49 4788524.54 609.32
600035.86 4788528.32 593.10
600034.60 4788525.26 610.53
600036.01 4788529.15 593.88
600034.75 4788526.14 611.11
600034.93 4788526.63 609.00
600036.18 4788530.08 594.31
600035.00 4788527.24 610.66
600035.06 4788527.42 609.88
600035.25 4788528.40 610.07
600036.65 4788532.27 593.70
600035.61 4788529.83 608.25
600036.83 4788533.21 593.98
600037.02 4788534.16 594.33
600037.21 4788535.14 594.46
600037.32 4788535.89 595.66
600037.40 4788536.12 594.69
600036.85 4788535.02 603.46
600036.90 4788535.59 605.35
600037.07 4788536.07 603.35
600037.11 4788536.60 605.35
600036.95 4788536.59 609.57
600037.12 4788537.06 607.62
600037.20 4788537.72 609.05
600037.31 4788538.03 607.80
600037.43 4788538.80 608.83
600037.57 4788539.18 607.27
600037.42 4788539.19 611.29
600037.63 4788540.21 611.29
600037.82 4788541.18 611.43
600038.02 4788542.17 611.58
600038.27 4788543.30 611.06
600038.40 4788543.66 609.63
600038.50 4788543.97 608.40
600038.57 4788544.57 610.08
600038.69 4788544.92 608.67
600038.87 4788545.86 608.95
600040.11 4788549.38 594.97
600040.33 4788550.44 594.89
600040.54 4788551.47 594.86
600040.65 4788552.23 595.95
600040.75 4788552.51 594.88
600040.87 4788553.27 595.91
600041.08 4788554.30 595.95
600041.24 4788555.18 596.48
600041.44 4788556.18 596.65
600041.61 4788557.11 597.01
600041.82 4788558.13 597.08
600042.02 4788559.12 597.14
600041.57 4788558.25 604.48
600042.25 4788560.22 596.98
600041.52 4788558.52 607.27
600042.48 4788561.28 596.78
600041.66 4788559.35 608.10
600041.96 4788560.63 607.06
600042.87 4788563.27 597.08
600043.16 4788564.54 596.29
600043.30 4788565.34 597.07
600043.49 4788566.32 597.36
600043.66 4788567.24 597.71
600043.72 4788567.42 597.04
600043.85 4788568.23 597.98
600043.89 4788568.75 599.80
600044.10 4788569.37 597.52
600043.90 4788569.18 602.12
600043.84 4788569.43 604.90
600043.86 4788569.89 607.08
600043.70 4788569.82 610.99
600043.76 4788570.40 612.70
600043.87 4788571.12 613.72
600044.01 4788571.96 614.46
600045.12 4788575.63 604.88
600045.26 4788576.07 603.32
600045.08 4788575.95 607.53
600045.10 4788576.41 609.51
600045.12 4788576.86 611.66
600045.23 4788577.59 612.64
600045.35 4788578.36 613.61
600045.62 4788579.54 613.00
600045.80 4788580.08 611.11
600045.94 4788580.92 611.87
600046.28 4788581.94 608.30
600046.15 4788581.92 611.88
600047.46 4788585.87 598.05
600046.20 4788582.50 613.55
600046.51 4788583.81 612.51
600046.79 4788584.64 609.61
600046.82 4788585.16 611.47
600046.94 4788585.50 610.30
600046.95 4788585.94 612.29
600047.08 4788586.72 613.23
600047.21 4788587.51 614.01
600049.09 4788593.59 596.81
600049.32 4788594.68 596.60
600049.55 4788595.80 596.46
600049.78 4788596.88 596.26
600050.02 4788598.01 596.10
600050.23 4788599.04 596.09
600049.72 4788597.88 603.60
600049.89 4788598.40 601.87
600050.45 4788600.12 596.10
600049.79 4788598.48 605.03
600049.93 4788598.91 603.59
600049.68 4788598.55 608.36
600049.79 4788598.91 607.17
600049.70 4788598.99 610.29
600049.77 4788599.62 611.74
600050.28 4788601.16 606.64
600050.44 4788602.05 607.10
600050.87 4788603.75 605.01
600051.14 4788604.60 602.21
600051.04 4788604.66 605.38
600051.10 4788605.24 607.01
600051.18 4788605.48 606.20
600051.12 4788605.70 608.85
600051.43 4788606.64 605.78
600052.64 4788610.38 593.58
600052.88 4788611.51 593.42
600051.97 4788609.07 604.72
600053.11 4788612.61 593.23
600051.90 4788609.25 607.59
600052.00 4788609.96 608.63
600052.08 4788610.57 610.10
600052.18 4788610.89 609.10
600052.23 4788611.44 610.62
600052.35 4788611.79 609.49
600052.13 4788611.51 613.80
600052.50 4788612.64 610.21
600052.63 4788613.44 610.94
600054.60 4788619.55 591.50
600054.84 4788620.70 591.32
600055.06 4788621.76 591.28
600055.36 4788623.10 590.49
600055.60 4788624.23 590.25
600053.39 4788617.71 614.08
600053.54 4788618.19 612.59
600055.86 4788625.42 589.94
600053.50 4788618.44 615.03
600056.10 4788626.56 589.65
600056.33 4788627.68 589.59
600056.40 4788628.28 591.00
600056.59 4788628.85 589.22
600056.86 4788630.09 588.78
600054.97 4788624.53 609.21
600057.09 4788631.21 588.57
600055.10 4788625.33 610.05
600055.31 4788626.37 610.07
600055.53 4788627.44 610.10
600055.36 4788627.26 613.79
600055.42 4788627.85 615.28
600055.51 4788628.51 616.43
600055.72 4788629.55 616.54
600055.91 4788630.14 614.75
600056.23 4788631.52 613.70
600056.83 4788633.42 607.99
600056.98 4788634.27 608.70
600057.07 4788634.57 607.79
600057.06 4788634.89 609.98
600057.03 4788635.18 612.33
600057.19 4788635.68 610.85
600057.19 4788636.06 612.83
600057.41 4788637.11 612.87
600058.08 4788639.64 608.51
600057.93 4788639.53 611.98
600058.11 4788640.46 612.40
600058.12 4788640.87 614.29
600058.23 4788641.59 615.34
600058.51 4788642.84 614.76
600059.75 4788647.18 605.26
600059.93 4788647.77 603.53
600059.97 4788648.26 605.22
600059.86 4788648.27 608.33
600059.82 4788648.52 610.70
600060.02 4788649.52 610.91
600060.16 4788650.34 611.63
600060.35 4788650.94 609.89
600060.59 4788652.11 609.65
600062.01 4788657.04 598.63
600064.20 4788664.10 578.45
600061.72 4788656.48 603.33
600064.44 4788665.25 578.35
600062.23 4788658.49 600.66
600064.67 4788666.37 578.31
600064.90 4788667.49 578.28
600063.60 4788663.65 592.22
600065.13 4788668.62 578.20
600063.67 4788664.24 593.67
600063.80 4788664.67 592.45
600065.41 4788669.89 577.77
600063.94 4788665.49 593.23
600063.65 4788664.92 597.90
600063.89 4788666.08 597.70
600063.93 4788666.56 599.42
600064.09 4788667.80 602.03
600064.08 4788668.15 604.08
600064.41 4788669.57 603.19
600064.70 4788670.90 602.52
600064.89 4788671.52 600.80
600065.70 4788674.16 593.54
600067.90 4788681.36 573.77
600065.64 4788674.33 596.11
600068.15 4788682.55 573.60
600065.82 4788675.29 596.48
600065.66 4788675.12 599.98
600065.67 4788675.51 601.86
600065.85 4788676.10 600.26
600066.61 4788678.95 595.55
600069.20 4788687.45 572.49
600065.96 4788677.18 603.29
600066.15 4788677.79 601.64
600069.51 4788688.84 571.77
600066.98 4788680.90 596.25
600069.75 4788690.00 571.71
600070.02 4788691.28 571.27
600070.26 4788692.42 571.27
600070.18 4788692.54 573.95
600070.55 4788693.73 570.75
600070.07 4788692.54 576.98
600070.87 4788695.18 569.95
600069.33 4788690.45 585.54
600069.75 4788691.82 581.89
600069.98 4788692.61 579.78
600071.19 4788696.61 569.14
600069.24 4788690.52 588.33
600069.24 4788690.87 590.36
600069.24 4788691.23 592.34
600069.44 4788691.89 590.62
600069.07 4788691.02 595.84
600069.39 4788692.44 595.03
600069.49 4788693.15 596.09
600069.55 4788693.70 597.55
600070.99 4788698.46 585.11
600071.12 4788699.26 585.97
600073.35 4788706.68 566.64
600071.10 4788699.56 588.11
600073.60 4788707.88 566.50
600073.85 4788709.09 566.33
600074.10 4788710.30 566.17
600074.35 4788711.49 566.04
600074.60 4788712.69 565.93
600074.86 4788713.91 565.74
600075.11 4788715.11 565.62
600073.32 4788709.46 582.96
600075.39 4788716.41 565.22
600073.52 4788710.51 583.17
600075.68 4788717.74 564.77
600073.77 4788711.69 583.06
600073.32 4788710.53 588.86
600073.51 4788711.18 587.22
600073.47 4788711.38 589.58
600073.41 4788711.55 591.99
600073.61 4788712.23 590.29
600073.63 4788712.64 592.08
600073.83 4788713.65 592.40
600073.82 4788713.99 594.38
600074.54 4788716.76 590.28
600075.45 4788720.18 584.59
600075.57 4788720.57 583.62
600075.37 4788720.27 587.19
600075.58 4788721.32 587.43
600075.51 4788721.44 589.95
600075.90 4788723.11 588.62
600075.89 4788723.42 590.68
600076.25 4788724.99 589.62
600076.49 4788725.80 587.62
600076.65 4788726.34 586.30
600076.37 4788725.74 590.58
600076.59 4788726.50 588.72
600076.38 4788726.12 592.42
600076.42 4788726.62 593.97
600076.57 4788727.49 594.63
600077.28 4788729.90 588.78
600077.46 4788730.86 589.23
600078.10 4788733.01 584.04
600078.39 4788734.37 583.52
600078.56 4788734.94 582.15
600078.62 4788735.50 583.59
600078.63 4788735.86 585.47
600080.05 4788740.74 573.76
600079.01 4788737.53 584.25
600079.14 4788738.30 585.16
600080.03 4788741.72 579.74
600080.43 4788743.06 576.53
600080.65 4788743.84 574.68
600080.25 4788742.79 579.96
600080.43 4788743.75 580.42
600080.56 4788744.23 579.29
600080.59 4788744.65 581.06
600080.60 4788745.03 582.89
600080.80 4788746.07 583.20
600080.91 4788746.80 584.19
600081.00 4788747.46 585.39
600081.47 4788749.43 583.47
600081.69 4788750.53 583.66
600081.80 4788750.90 582.79
600081.98 4788751.86 583.23
600082.44 4788753.45 579.52
600082.08 4788752.56 584.34
600082.06 4788752.82 586.39
600082.90 4788756.05 581.68
600086.65 4788769.03 551.71
600086.95 4788770.39 551.30
600087.23 4788771.72 551.04
600087.50 4788772.99 550.84
600087.77 4788774.29 550.68
600088.05 4788775.61 550.38
600085.44 4788766.93 572.92
600085.28 4788766.71 576.08
600085.52 4788767.54 574.19
600085.21 4788766.79 578.62
600085.34 4788767.59 579.45
600085.54 4788768.28 577.89
600085.49 4788768.45 580.21
600085.57 4788769.06 581.45
600085.59 4788769.50 583.16
600085.72 4788770.28 584.02
600087.85 4788778.06 569.31
600087.69 4788777.84 572.44
600087.95 4788778.75 570.40
600087.85 4788778.73 573.15
600087.95 4788779.09 572.33
600088.12 4788780.01 572.93
600088.21 4788780.67 574.14
600089.00 4788783.77 569.91
600092.17 4788794.87 545.39
600092.49 4788796.35 544.89
600092.79 4788797.74 544.48
600093.10 4788799.16 544.12
600093.31 4788800.24 544.40
600093.24 4788800.34 546.94
600093.13 4788800.29 549.65
600093.99 4788803.33 543.03
600091.68 4788795.55 562.67
600091.83 4788796.11 561.47
600092.04 4788796.81 559.94
600091.84 4788796.47 563.28
600092.03 4788797.11 561.89
600092.33 4788798.52 561.52
600091.86 4788797.20 566.95
600092.19 4788798.38 564.41
600092.19 4788798.71 566.37
600092.01 4788798.41 569.57
600092.27 4788799.32 567.62
600091.94 4788798.50 572.03
600092.44 4788800.61 570.05
600092.38 4788800.75 572.39
600092.38 4788801.07 574.25
600095.49 4788812.42 552.78
600097.62 4788819.96 536.77
600094.62 4788809.67 561.18
600095.42 4788812.51 555.17
600094.61 4788809.96 563.20
600094.83 4788810.76 561.51
600094.57 4788810.18 565.30
600094.64 4788810.77 566.67
600094.77 4788811.56 567.55
600094.92 4788812.43 568.33
600099.95 4788830.63 532.83
600098.11 4788824.43 548.44
600100.28 4788832.16 532.32
600097.35 4788822.06 555.93
600098.06 4788824.58 550.67
600097.60 4788823.31 555.94
600101.01 4788835.43 530.79
600097.18 4788822.14 560.91
600097.39 4788822.87 559.41
600097.37 4788823.16 561.40
600097.41 4788823.62 562.97
600097.56 4788824.15 561.89
600097.52 4788824.35 564.06
600097.45 4788824.44 566.39
600099.74 4788832.95 551.52
600099.68 4788833.08 553.79
600099.85 4788834.04 554.43
600099.53 4788833.21 558.63
600100.01 4788834.91 555.17
600100.16 4788835.80 555.95
600100.47 4788837.24 555.55
600100.44 4788837.48 557.65
600100.69 4788838.37 555.84
600101.13 4788840.28 554.48
600101.31 4788840.93 553.17
600101.38 4788841.53 554.55
600101.33 4788841.68 556.74
600101.34 4788842.06 558.55
600101.49 4788842.93 559.28
600106.63 4788861.39 522.39
600106.93 4788862.81 522.17
600104.27 4788853.59 543.09
600107.19 4788864.11 522.17
600104.39 4788854.37 544.09
600104.74 4788855.61 541.63
600107.51 4788865.60 521.79
600104.46 4788854.94 545.48
600104.40 4788855.05 547.81
600104.70 4788856.15 545.63
600104.39 4788855.38 549.67
600104.68 4788856.43 547.60
600000.16 4788345.37 577.50
600000.21 4788345.44 576.47
600000.42 4788346.43 576.43
600000.64 4788347.44 576.05
600000.00 4788347.29 592.34
600000.10 4788347.42 590.43
600000.13 4788348.16 593.65
600000.37 4788348.49 588.94
600000.74 4788348.99 581.89
600000.99 4788349.34 576.95
600000.32 4788349.12 593.85
600000.46 4788349.32 591.07
600001.20 4788350.34 576.79
600000.53 4788350.10 593.60
600000.57 4788350.16 592.78
600000.67 4788350.29 590.99
600000.78 4788351.15 592.64
600000.88 4788351.98 594.42
600001.02 4788352.17 591.80
600001.86 4788353.37 575.67
600001.04 4788352.89 595.31
600001.15 4788353.05 593.13
600001.28 4788353.24 590.65
600001.26 4788353.90 594.80
600001.51 4788354.93 593.97
600001.74 4788355.28 589.49
600001.69 4788355.87 594.30
600001.90 4788356.86 594.06
600002.13 4788357.88 593.44
600002.40 4788358.96 592.16
600002.52 4788359.81 593.56
600002.61 4788359.95 591.90
600002.73 4788360.81 593.29
600002.82 4788360.94 591.61
600002.98 4788361.85 592.38
600003.05 4788361.96 591.09
600003.93 4788363.31 574.88
600003.15 4788362.78 592.95
600003.44 4788363.90 591.16
600004.40 4788365.39 573.66
600003.69 4788364.95 590.28
600004.55 4788366.30 574.58
600004.61 4788366.39 573.53
600004.76 4788367.31 574.33
600004.97 4788368.30 574.29
600005.02 4788368.37 573.43
600004.21 4788367.75 591.69
600005.23 4788369.38 573.28
600005.44 4788370.37 573.19
600005.59 4788371.28 574.13
600005.64 4788371.37 573.06
600005.85 4788372.37 573.01
600006.06 4788373.37 572.90
600005.59 4788373.25 584.92
600006.22 4788374.29 573.63
600006.26 4788374.35 572.95
600005.30 4788373.42 593.53
600005.51 4788373.76 589.91
600005.69 4788374.06 586.74
600006.42 4788375.28 573.65
600005.60 4788374.56 591.80
600005.74 4788374.79 589.33
600006.60 4788376.23 574.05
600005.69 4788375.35 593.75
600005.82 4788375.56 591.49
600005.91 4788376.36 593.32
600006.10 4788376.68 589.99
600006.33 4788377.70 589.54
600006.41 4788377.84 588.10
600006.47 4788378.58 590.58
600006.53 4788378.68 589.58
600006.71 4788378.99 586.41
600006.57 4788379.39 592.26
600006.71 4788379.62 589.86
600006.78 4788380.37 592.17
600006.90 4788380.58 590.04
600007.11 4788380.95 586.36
600007.19 4788381.72 588.44
600008.12 4788383.34 572.34
600007.26 4788382.47 590.65
600007.39 4788382.69 588.47
600008.32 4788384.32 572.40
600007.46 4788383.44 590.80
600007.57 4788383.64 588.87
600008.48 4788385.25 573.10
600007.67 4788384.44 590.49
600007.74 4788384.56 589.38
600008.72 4788386.29 572.53
600007.85 4788385.38 590.90
600008.95 4788387.34 572.08
600008.59 4788387.32 581.73
600009.09 4788388.23 573.08
600008.24 4788387.33 591.02
600008.35 4788387.51 589.29
600009.31 4788389.26 572.79
600008.40 4788388.22 591.73
600008.63 4788389.27 591.17
600009.77 4788391.33 572.02
600008.77 4788390.12 592.26
600008.90 4788390.36 590.03
600009.06 4788390.65 587.33
600009.95 4788392.28 572.32
600009.02 4788391.20 591.40
600010.15 4788393.28 572.32
600009.19 4788392.11 591.90
600010.32 4788394.20 572.96
600009.40 4788393.11 591.77
600009.42 4788393.16 591.38
600009.42 4788393.75 594.64
600009.57 4788394.64 595.61
600009.67 4788394.82 593.96
600009.77 4788395.61 595.52
600010.00 4788396.64 595.13
600010.69 4788398.55 586.89
600011.59 4788400.26 572.05
600010.87 4788399.50 587.34
600011.79 4788401.26 572.20
600010.83 4788400.00 591.32
600012.00 4788402.26 572.04
600012.21 4788403.27 572.11
600012.41 4788404.25 572.08
600012.61 4788405.26 572.18
600012.81 4788406.23 572.20
600012.98 4788407.17 572.87
600013.22 4788408.22 572.22
600013.41 4788409.22 572.42
600012.51 4788408.00 590.14
600012.61 4788408.80 591.73
600013.84 4788411.25 572.18
600012.78 4788409.71 592.16
600014.04 4788412.23 572.18
600012.98 4788410.70 592.27
600013.20 4788411.15 588.71
600014.25 4788413.25 572.17
600013.18 4788411.67 592.22
600013.33 4788412.57 593.01
600013.46 4788412.82 591.07
600013.70 4788413.32 587.17
600014.66 4788415.26 572.08
600013.55 4788413.57 592.72
600013.66 4788413.78 591.06
600013.82 4788414.12 588.46
600014.86 4788416.24 572.07
600013.87 4788414.81 590.93
600014.02 4788415.12 588.49
600014.00 4788415.63 592.01
600014.90 4788417.48 577.88
600014.29 4788416.81 590.66
600014.51 4788417.27 587.14
600015.47 4788419.25 572.21
600014.37 4788417.52 592.55
600014.45 4788417.69 591.29
600014.53 4788417.86 589.97
600014.56 4788418.50 592.72
600015.11 4788419.65 584.19
600015.88 4788421.24 572.26
600014.69 4788419.34 593.70
600014.91 4788419.79 590.30
600015.06 4788420.09 588.07
600016.08 4788422.22 572.32
600015.11 4788420.78 590.42
600016.28 4788423.23 572.38
600015.22 4788421.55 591.86
600015.29 4788421.71 590.67
600015.46 4788422.63 591.33
600015.77 4788423.28 586.59
600016.69 4788425.24 572.33
600015.96 4788424.25 586.63
600016.88 4788426.20 572.51
600015.91 4788424.71 590.58
600016.01 4788424.92 589.06
600016.16 4788425.24 586.72
600017.10 4788427.24 572.38
600016.02 4788425.49 591.88
600016.14 4788425.74 590.12
600016.21 4788425.90 588.94
600016.08 4788426.19 594.05
600016.15 4788426.34 592.98
600016.26 4788426.57 591.41
600016.22 4788427.02 595.01
600016.38 4788427.37 592.55
600016.50 4788428.19 593.87
600016.58 4788428.37 592.57
600016.68 4788429.13 594.04
600016.75 4788429.26 593.10
600016.96 4788429.73 589.84
600017.11 4788430.61 590.74
600017.65 4788431.77 582.68
600017.32 4788431.61 590.53
600017.46 4788431.91 588.47
600017.48 4788432.51 591.24
600017.55 4788432.67 590.19
600017.64 4788433.41 591.82
600017.73 4788433.60 590.51
600017.79 4788434.28 592.64
600017.96 4788435.19 593.09
600018.11 4788435.53 590.81
600018.31 4788436.51 590.99
600018.39 4788436.68 589.86
600018.60 4788437.15 586.73
600019.42 4788438.98 574.52
600018.63 4788437.76 589.18
600018.79 4788438.10 586.90
600018.96 4788439.05 587.33
600019.88 4788441.09 573.89
600018.86 4788439.35 591.79
600019.10 4788439.90 588.20
600020.05 4788442.02 574.28
600019.13 4788440.51 590.79
600019.31 4788440.90 588.26
600020.28 4788443.08 574.01
600019.36 4788441.55 590.36
600020.42 4788443.92 574.98
600019.40 4788442.19 592.76
600019.51 4788442.44 591.15
600019.64 4788443.25 592.17
600019.84 4788444.24 592.31
600020.06 4788445.26 591.99
600020.32 4788445.84 588.34
600021.24 4788447.94 575.01
600020.07 4788445.82 594.82
600020.16 4788446.03 593.52
600020.25 4788446.76 595.05
600020.42 4788447.66 595.72
600020.78 4788448.50 590.51
600020.88 4788448.72 589.12
600021.78 4788450.79 576.21
600020.95 4788449.41 590.88
600021.07 4788449.69 589.17
600021.13 4788450.36 591.24
600022.19 4788452.81 576.16
600022.42 4788453.86 575.82
600022.57 4788454.74 576.67
600022.61 4788454.84 576.08
600021.67 4788453.16 592.24
600021.83 4788453.53 590.04
600022.80 4788455.80 576.27
600021.75 4788453.87 594.07
600021.90 4788454.22 591.96
600021.79 4788454.48 596.31
600021.97 4788454.91 593.72
600022.02 4788455.55 595.92
600022.24 4788456.05 592.91
600022.18 4788456.42 596.52
600022.31 4788456.74 594.62
600022.27 4788457.17 598.06
600022.32 4788457.27 597.46
600022.44 4788458.07 598.46
600022.79 4788459.41 596.53
600022.95 4788459.80 594.26
600023.14 4788460.23 591.74
600023.17 4788460.83 593.97
600024.34 4788463.60 577.86
600024.54 4788464.60 578.01
600023.65 4788462.99 592.98
600024.66 4788465.40 579.16
600023.70 4788463.61 595.26
600023.86 4788464.01 592.97
600023.71 4788464.14 597.77
600023.91 4788464.61 595.09
600023.95 4788465.24 597.28
600024.16 4788466.24 597.17
600024.16 4788466.73 600.05
600024.26 4788467.46 601.42
600024.40 4788467.82 599.43
600024.71 4788469.07 598.08
600026.00 4788472.23 580.59
600024.98 4788470.22 597.16
600026.13 4788473.04 581.59
600025.16 4788471.16 597.54
600026.30 4788473.98 582.08
600026.48 4788474.90 582.46
600026.54 4788475.05 581.63
600026.67 4788475.88 582.64
600026.85 4788476.81 583.07
600027.08 4788477.89 582.71
600026.20 4788476.20 597.16
600027.22 4788478.74 583.55
600026.04 4788476.30 601.98
600026.20 4788476.68 599.95
600026.29 4788477.40 601.36
600026.41 4788477.69 599.81
600026.63 4788478.24 596.93
600026.51 4788478.43 601.19
600027.83 4788481.74 583.71
600028.02 4788482.70 583.95
600028.21 4788483.68 584.13
600027.83 4788483.20 591.89
600027.28 4788482.31 601.74
600027.40 4788482.59 600.27
600027.41 4788483.10 602.76
600027.52 4788483.88 603.91
600027.69 4788484.79 604.34
600027.87 4788485.72 604.67
600028.16 4788486.92 603.63
600029.53 4788490.43 585.82
600028.35 4788487.90 603.73
600028.64 4788488.64 599.98
600028.48 4788488.70 604.69
600028.59 4788489.46 605.87
600028.72 4788489.78 604.26
600028.77 4788490.38 606.25
600028.97 4788490.89 603.70
600028.90 4788491.19 607.17
600029.00 4788491.92 608.49
600029.28 4788493.12 607.45
600029.45 4788493.54 605.36
600029.64 4788494.51 605.54
600029.84 4788495.03 603.00
600029.85 4788495.53 605.40
600030.01 4788495.94 603.40
600031.22 4788499.09 588.11
600030.63 4788498.04 598.14
600031.40 4788500.04 588.43
600030.83 4788499.01 598.23
600030.65 4788499.02 603.05
600030.99 4788499.91 598.78
600031.16 4788500.35 596.66
600030.69 4788499.59 605.10
600030.93 4788500.68 604.71
600031.27 4788501.57 600.46
600030.94 4788501.15 607.17
600031.13 4788502.12 607.36
600031.37 4788502.76 604.32
600031.53 4788503.62 604.96
600031.81 4788504.38 601.41
600031.66 4788504.45 605.80
600032.15 4788506.19 602.31
600032.27 4788506.50 600.87
600032.40 4788507.32 601.75
600032.44 4788507.90 603.74
600032.47 4788508.42 605.99
600032.73 4788509.12 602.77
600033.91 4788512.73 590.81
600034.13 4788513.77 590.72
600033.34 4788512.11 602.88
600034.32 4788514.74 590.92
600033.52 4788513.04 603.22
600034.52 4788515.73 591.07
600033.41 4788513.20 607.06
600033.82 4788514.31 602.03
600034.32 4788515.64 596.04
600034.72 4788516.72 591.18
600033.77 4788514.63 605.17
600034.04 4788515.36 601.89
600034.45 4788516.45 596.98
600034.87 4788517.59 591.87
600033.87 4788515.34 606.46
600033.92 4788515.93 608.32
600034.05 4788516.73 609.24
600034.12 4788517.37 610.83
600034.28 4788518.25 611.39
600034.48 4788519.24 611.43
600034.86 4788520.70 609.42
600035.17 4788522.00 608.14
600036.02 4788524.32 598.07
600035.26 4788522.68 609.57
600035.48 4788523.74 609.31
600035.92 4788524.94 604.16
600035.41 4788523.99 612.60
600035.52 4788524.30 611.27
600035.63 4788524.58 610.04
600035.59 4788524.92 612.90
600035.97 4788525.96 608.44
600036.14 4788526.88 608.80
600037.48 4788530.58 593.05
600036.26 4788527.65 609.85
600036.47 4788528.23 607.36
600037.69 4788531.59 593.11
600036.58 4788528.97 608.50
600037.86 4788532.51 593.53
600037.96 4788533.23 594.81
600038.18 4788534.29 594.67
600038.40 4788535.34 594.53
600038.50 4788536.06 595.81
600038.69 4788537.03 596.02
600038.30 4788536.35 603.05
600038.90 4788538.05 596.04
600038.32 4788536.86 605.13
600038.49 4788537.34 603.17
600038.20 4788536.95 608.94
600038.58 4788538.01 604.62
600039.35 4788540.19 595.67
600038.40 4788537.94 609.03
600038.64 4788538.62 606.25
600039.01 4788539.66 602.01
600038.51 4788538.69 610.12
600038.83 4788539.60 606.42
600038.66 4788539.54 610.77
600038.75 4788540.22 612.12
600038.93 4788541.15 612.43
600039.29 4788542.60 610.67
600039.44 4788543.46 611.28
600039.56 4788543.78 610.02
600039.81 4788544.50 607.13
600039.73 4788544.69 610.42
600040.02 4788545.51 607.17
600041.10 4788548.59 594.89
600040.18 4788546.40 607.69
600041.31 4788549.63 594.88
600041.52 4788550.65 594.89
600041.74 4788551.70 594.82
600041.96 4788552.75 594.76
600042.17 4788553.79 594.72
600042.38 4788554.80 594.80
600042.48 4788555.51 596.01
600042.56 4788555.76 595.06
600042.62 4788556.36 596.75
600042.85 4788557.42 596.59
600043.06 4788558.48 596.53
600043.25 4788559.44 596.73
600043.46 4788560.47 596.79
600043.70 4788561.56 596.53
600043.75 4788561.74 595.88
600043.87 4788562.50 596.95
600044.08 4788563.53 596.89
600044.17 4788563.77 596.01
600044.35 4788564.72 596.39
600044.50 4788565.59 596.97
600044.65 4788566.45 597.66
600044.92 4788567.64 597.03
600045.14 4788568.70 596.99
600045.00 4788568.71 600.72
600045.32 4788569.64 597.29
600045.14 4788569.53 601.58
600044.97 4788569.43 605.66
600045.29 4788570.36 602.25
600045.04 4788570.05 607.24
600045.06 4788570.53 609.15
600045.08 4788571.01 611.23
600045.23 4788571.84 611.88
600045.37 4788572.68 612.61
600045.46 4788572.91 611.76
600045.60 4788573.75 612.38
600045.76 4788574.21 610.75
600045.87 4788574.95 611.82
600046.38 4788576.45 606.45
600047.10 4788578.60 598.76
600046.42 4788576.98 608.20
600046.49 4788577.19 607.43
600046.64 4788578.04 608.14
600046.69 4788578.60 609.77
600046.82 4788578.99 608.39
600046.78 4788579.26 611.15
600046.89 4788580.00 612.10
600046.93 4788580.11 611.71
600047.08 4788580.95 612.44
600047.21 4788581.36 611.01
600047.45 4788582.48 610.66
600047.79 4788583.48 607.14
600047.53 4788583.12 612.08
600047.90 4788584.61 610.43
600047.91 4788585.04 612.56
600048.05 4788585.85 613.27
600048.15 4788586.57 614.43
600048.29 4788587.37 615.14
600050.28 4788593.80 596.77
600050.51 4788594.87 596.67
600050.74 4788595.98 596.50
600050.98 4788597.11 596.18
600051.22 4788598.22 596.04
600051.42 4788599.22 596.17
600051.31 4788599.29 599.53
600051.64 4788600.29 596.16
600051.12 4788599.12 603.58
600051.41 4788600.01 600.60
600051.21 4788599.78 604.88
600051.20 4788600.14 607.16
600051.31 4788600.50 605.97
600051.27 4788600.77 608.56
600051.29 4788601.19 610.59
600051.39 4788601.91 611.69
600051.46 4788602.12 611.00
600051.72 4788603.29 610.57
600051.84 4788603.66 609.34
600052.02 4788604.60 609.70
600052.12 4788605.29 610.83
600052.28 4788606.18 611.38
600052.45 4788606.71 609.67
600052.56 4788607.04 608.59
600052.70 4788607.48 607.16
600054.30 4788612.80 593.28
600053.05 4788609.35 607.91
600054.52 4788613.86 593.33
600053.22 4788610.23 608.38
600053.14 4788610.38 611.36
600053.22 4788610.64 610.53
600053.23 4788611.05 612.51
600053.34 4788611.38 611.45
600053.50 4788611.89 609.83
600053.33 4788611.75 613.65
600053.40 4788612.34 615.07
600053.54 4788612.77 613.68
600053.56 4788613.20 615.71
600053.70 4788613.66 614.26
600054.00 4788614.95 613.42
600056.28 4788622.04 591.02
600054.00 4788615.36 615.51
600056.54 4788623.25 590.63
600056.79 4788624.42 590.28
600057.04 4788625.59 590.02
600057.28 4788626.72 589.78
600057.52 4788627.86 589.63
600057.76 4788629.00 589.38
600058.03 4788630.23 588.96
600056.18 4788624.79 609.01
600058.28 4788631.40 588.62
600056.18 4788625.20 611.08
600056.32 4788625.62 609.77
600058.54 4788632.60 588.29
600056.44 4788626.37 610.67
600058.77 4788633.69 588.21
600056.44 4788626.75 612.81
600059.02 4788634.88 587.93
600056.57 4788627.55 613.51
600056.71 4788627.97 612.23
600056.75 4788628.48 613.97
600056.76 4788628.88 615.89
600056.89 4788629.30 614.63
600058.39 4788634.41 602.44
600060.05 4788639.67 586.53
600057.99 4788633.52 608.27
600058.13 4788633.98 606.89
600060.31 4788640.85 586.18
600058.17 4788634.48 608.62
600058.37 4788635.11 606.71
600058.55 4788635.69 604.98
600060.61 4788642.20 585.43
600058.27 4788635.15 609.77
600058.28 4788635.58 611.68
600058.68 4788636.83 607.95
600058.67 4788637.17 610.10
600058.92 4788637.96 607.76
600059.00 4788638.61 609.02
600059.26 4788639.43 606.57
600059.22 4788639.65 609.05
600059.16 4788639.84 611.69
600059.33 4788640.38 610.08
600059.12 4788640.08 614.07
600059.32 4788641.09 614.24
600059.37 4788641.63 615.78
600059.77 4788643.28 614.08
600060.58 4788646.25 608.54
600060.91 4788647.65 607.57
600060.94 4788648.11 609.34
600060.87 4788648.28 611.96
600061.17 4788649.61 611.22
600061.13 4788649.85 613.62
600061.26 4788650.25 612.46
600061.43 4788651.17 612.87
600061.56 4788651.58 611.71
600061.92 4788653.13 610.37
600062.63 4788655.78 605.87
600062.97 4788656.87 602.75
600062.93 4788657.12 605.16
600063.03 4788657.79 606.30
600063.06 4788658.26 608.05
600064.05 4788661.45 599.04
600063.37 4788659.61 607.26
600065.02 4788664.98 592.16
600064.95 4788665.11 594.87
600064.75 4788664.83 598.72
600064.92 4788665.40 597.13
600064.92 4788665.75 599.21
600064.98 4788666.32 600.64
600064.96 4788666.61 602.89
600065.03 4788667.19 604.29
600065.18 4788668.04 604.96
600065.42 4788669.18 604.80
600065.63 4788669.89 602.86
600068.79 4788680.19 574.47
600069.05 4788681.43 574.16
600066.81 4788674.48 596.27
600069.30 4788682.61 573.99
600069.57 4788683.86 573.64
600067.01 4788675.86 598.50
600069.83 4788685.08 573.38
600067.13 4788676.60 599.49
600068.38 4788680.71 588.32
600070.11 4788686.38 572.91
600067.87 4788679.37 594.93
600070.36 4788687.54 572.80
600067.93 4788679.94 596.41
600070.64 4788688.86 572.30
600070.91 4788690.09 572.02
600071.18 4788691.36 571.66
600071.44 4788692.58 571.39
600071.71 4788693.83 571.09
600071.01 4788691.91 579.22
600071.97 4788695.07 570.78
600070.18 4788689.54 588.51
600072.25 4788696.35 570.41
600070.40 4788690.61 588.63
600070.19 4788690.28 592.48
600070.43 4788691.09 590.35
600070.22 4788690.72 594.23
600070.37 4788691.24 592.87
600070.18 4788690.98 596.51
600070.45 4788692.22 596.13
600070.37 4788692.32 598.81
600070.43 4788692.86 600.29
600072.11 4788698.80 587.73
600074.55 4788706.92 566.60
600071.89 4788698.42 591.60
600074.80 4788708.10 566.48
600072.19 4788699.78 591.02
600075.06 4788709.34 566.26
600075.30 4788710.52 566.14
600075.56 4788711.74 565.99
600075.81 4788712.95 565.81
600076.07 4788714.16 565.65
600076.31 4788715.34 565.55
600074.82 4788710.71 580.32
600075.40 4788712.67 575.33
600076.56 4788716.55 565.42
600074.47 4788709.90 585.25
600074.65 4788710.51 583.71
600076.83 4788717.80 565.16
600074.47 4788710.27 587.22
600074.69 4788711.00 585.37
600074.57 4788710.94 588.36
600074.75 4788711.54 586.84
600074.82 4788712.14 588.19
600074.79 4788712.38 590.42
600074.77 4788712.66 592.58
600074.82 4788713.18 594.08
600074.92 4788713.90 595.15
600075.35 4788715.68 593.49
600075.61 4788716.55 591.31
600076.18 4788718.83 588.51
600076.44 4788719.72 586.29
600076.67 4788720.48 584.40
600076.32 4788719.67 589.22
600076.50 4788720.63 589.69
600076.51 4788721.00 591.55
600076.58 4788721.60 592.90
600076.71 4788722.39 593.72
600077.00 4788723.72 593.26
600077.32 4788724.80 590.62
600077.56 4788725.94 590.58
600077.50 4788726.10 593.01
600077.56 4788726.65 594.39
600077.60 4788727.14 596.01
600079.35 4788733.43 583.50
600079.33 4788733.72 585.62
600079.44 4788734.78 588.60
600080.33 4788738.17 583.19
600081.17 4788741.01 576.40
600081.35 4788741.98 576.90
600081.72 4788743.25 573.88
600081.26 4788742.04 579.48
600081.73 4788743.63 575.71
600081.58 4788743.48 578.87
600081.78 4788744.15 577.26
600084.44 4788753.27 555.60
600081.74 4788744.38 579.44
600081.72 4788744.64 581.62
600081.93 4788745.70 581.79
600082.09 4788746.28 580.43
600082.09 4788746.60 582.47
600081.98 4788746.56 585.23
600082.07 4788747.24 586.42
600083.00 4788750.79 580.79
600083.02 4788751.18 582.64
600083.13 4788751.91 583.61
600083.12 4788752.21 585.65
600083.15 4788752.65 587.30
600083.20 4788753.18 588.80
600083.48 4788754.16 586.53
600083.80 4788755.58 585.91
600085.15 4788760.61 577.06
600085.49 4788761.76 574.42
600088.40 4788771.83 551.30
600085.72 4788762.92 574.43
600085.55 4788762.67 577.73
600085.91 4788763.92 574.88
600085.91 4788764.25 576.79
600086.82 4788767.43 569.54
600089.21 4788775.68 550.71
600085.78 4788764.14 579.76
600086.19 4788765.91 578.37
600090.06 4788779.68 549.90
600086.57 4788767.91 579.20
600086.88 4788769.01 576.72
600086.71 4788768.76 579.98
600086.80 4788769.39 581.20
600086.79 4788769.71 583.16
600087.10 4788770.79 580.74
600087.38 4788772.09 580.44
600089.29 4788778.77 565.49
600088.81 4788777.43 571.19
600088.87 4788777.97 572.61
600089.15 4788778.96 570.40
600089.10 4788779.12 572.74
600088.99 4788779.08 575.44
600089.03 4788779.56 577.06
600089.18 4788780.10 575.88
600089.99 4788783.27 571.50
600093.35 4788794.99 545.64
600093.65 4788796.41 545.23
600093.96 4788797.84 544.76
600094.26 4788799.24 544.41
600094.54 4788800.57 544.16
600094.86 4788802.01 543.73
600095.15 4788803.37 543.43
600093.00 4788796.18 561.76
600095.44 4788804.76 543.12
600092.93 4788796.27 564.17
600093.03 4788796.98 565.30
600092.97 4788797.11 567.60
600093.33 4788798.70 566.81
600093.08 4788798.16 570.57
600093.20 4788798.93 571.54
600093.10 4788798.92 574.12
600093.32 4788799.69 572.48
600093.13 4788799.36 575.79
600093.29 4788799.93 574.58
600093.18 4788799.88 577.24
600093.28 4788800.23 576.49
600093.28 4788800.57 578.37
600095.69 4788809.41 562.19
600095.94 4788810.30 560.30
600095.73 4788809.88 563.80
600095.88 4788810.76 564.51
600096.00 4788811.53 565.49
600095.94 4788811.66 567.76
600101.08 4788830.57 533.40
600097.33 4788817.58 563.11
600101.43 4788832.16 532.74
600097.86 4788819.81 561.03
600101.64 4788833.24 533.10
600102.16 4788835.45 531.17
600102.48 4788836.91 530.75
600099.30 4788825.95 556.05
600102.83 4788838.52 530.08
600098.77 4788824.40 561.78
600098.70 4788824.48 564.19
600098.68 4788824.75 566.16
600100.34 4788831.01 555.89
600100.49 4788831.88 556.67
600100.43 4788832.02 558.95
600100.61 4788832.64 557.69
600100.58 4788832.88 559.71
600100.77 4788833.89 560.22
600101.08 4788835.34 559.79
600101.82 4788838.31 556.35
600102.41 4788840.42 552.09
600102.11 4788839.68 556.10
600102.24 4788840.48 557.05
600102.37 4788840.96 556.07
600102.16 4788840.55 559.40
600102.31 4788841.43 560.16
600102.29 4788841.66 562.20
600102.30 4788842.03 563.97
600107.86 4788862.37 526.02
600108.32 4788864.03 522.71
600107.78 4788862.42 528.48
600108.64 4788865.53 522.32
600105.63 4788855.03 545.71
600105.57 4788855.13 548.03
600105.64 4788855.41 547.48
600105.34 4788854.66 551.48
600105.53 4788855.34 550.14
600000.03 4788338.52 576.52
600000.04 4788342.16 596.09
600000.21 4788342.38 592.74
600000.23 4788343.10 596.31
600001.21 4788344.39 576.94
600001.46 4788345.44 576.12
600001.62 4788346.35 576.93
600001.84 4788347.37 576.63
600001.22 4788347.23 592.58
600001.31 4788347.35 590.77
600002.07 4788348.38 576.04
600001.41 4788348.20 592.64
600002.31 4788349.43 575.31
600001.63 4788349.19 592.27
600001.71 4788350.00 594.62
600001.84 4788350.18 592.12
600001.88 4788350.93 595.03
600002.02 4788351.80 596.30
600002.24 4788352.80 595.91
600002.44 4788353.78 595.74
600002.54 4788353.92 593.92
600002.63 4788354.05 592.23
600002.71 4788354.86 594.36
600002.81 4788354.99 592.59
600002.98 4788355.92 593.17
600003.93 4788357.30 575.34
600003.20 4788356.92 592.75
600003.43 4788357.94 592.18
600003.50 4788358.04 590.90
600003.62 4788358.90 592.25
600004.55 4788360.29 574.96
600004.77 4788361.31 574.65
600004.08 4788360.93 591.15
600004.99 4788362.31 574.45
600004.30 4788361.94 590.88
600004.44 4788362.15 588.31
600004.49 4788362.90 590.91
600004.59 4788363.06 589.07
600005.46 4788364.39 573.23
600004.70 4788363.89 590.78
600005.67 4788365.39 573.11
600004.86 4788364.80 591.56
600004.97 4788365.64 593.12
600006.04 4788367.31 573.72
600005.14 4788366.56 593.67
600005.26 4788366.75 591.50
600006.25 4788368.31 573.60
600005.43 4788367.68 591.99
600006.50 4788369.38 572.71
600005.70 4788368.76 590.87
600006.65 4788370.29 573.62
600006.72 4788370.39 572.53
600006.92 4788371.38 572.56
600006.12 4788370.74 590.48
600006.55 4788371.45 582.69
600007.13 4788372.38 572.47
600006.30 4788371.68 590.85
600006.65 4788372.90 588.21
600007.54 4788374.37 572.41
600006.75 4788373.71 590.03
600006.83 4788373.86 588.43
600006.68 4788374.24 594.80
600006.84 4788375.14 595.45
600007.14 4788376.30 593.61
600007.25 4788376.48 591.65
600007.43 4788377.42 592.01
600007.68 4788377.85 587.64
600008.58 4788379.36 571.99
600007.71 4788378.53 590.65
600007.85 4788378.77 588.14
600007.97 4788378.98 586.09
600008.77 4788380.35 572.08
600007.94 4788379.56 590.07
600008.15 4788379.92 586.47
600008.98 4788381.34 572.04
600008.12 4788380.49 590.59
600008.34 4788381.51 590.12
600008.49 4788381.77 587.55
600008.65 4788382.05 584.77
600009.04 4788382.72 578.10
600009.40 4788383.35 571.87
600008.51 4788382.43 590.69
600008.69 4788382.74 587.62
600008.54 4788383.11 593.66
600008.63 4788383.28 592.02
600008.81 4788384.21 592.37
600008.92 4788384.41 590.49
600009.95 4788386.23 572.85
600009.17 4788385.46 589.77
600010.23 4788387.34 571.67
600009.33 4788386.38 590.32
600009.41 4788386.52 588.95
600009.64 4788387.54 588.63
600010.64 4788389.34 571.60
600009.87 4788388.58 588.04
600010.84 4788390.33 571.58
600009.92 4788389.29 590.58
600010.13 4788389.66 587.14
600011.05 4788391.34 571.58
600010.13 4788390.29 590.42
600010.31 4788390.61 587.43
600010.35 4788391.29 590.23
600010.48 4788392.15 591.31
600011.20 4788393.47 579.33
600011.63 4788394.25 572.16
600010.63 4788393.04 592.14
600010.79 4788393.33 589.46
600010.79 4788393.94 592.79
600011.00 4788394.93 592.71
600011.10 4788395.12 591.06
600011.22 4788395.35 589.01
600011.56 4788395.97 583.45
600011.16 4788395.83 593.38
600011.29 4788396.07 591.26
600011.39 4788396.27 589.48
600011.42 4788396.92 592.37
600011.95 4788398.52 587.01
600012.01 4788398.64 585.94
600012.12 4788398.85 584.15
600012.89 4788400.29 571.61
600012.13 4788399.47 587.33
600012.30 4788399.79 584.55
600012.24 4788400.28 588.80
600012.50 4788400.76 584.66
600013.29 4788402.29 571.62
600012.41 4788401.20 589.35
600013.70 4788404.27 571.76
600013.90 4788405.26 571.82
600014.10 4788406.25 571.86
600013.25 4788405.19 588.89
600013.45 4788405.58 585.62
600014.30 4788407.25 571.89
600013.41 4788406.10 589.43
600013.64 4788406.55 585.74
600014.50 4788408.23 572.06
600013.91 4788407.67 584.71
600014.70 4788409.23 572.07
600013.74 4788407.91 590.66
600014.28 4788408.97 582.13
600014.89 4788410.19 572.33
600013.89 4788408.80 591.46
600015.12 4788411.24 571.96
600014.10 4788409.79 591.33
600015.32 4788412.23 571.98
600014.28 4788410.73 591.76
600015.54 4788413.25 571.87
600014.44 4788411.63 592.31
600014.74 4788412.82 590.79
600014.75 4788413.41 593.75
600014.85 4788413.60 592.27
600015.04 4788413.98 589.32
600014.91 4788414.30 594.53
600014.95 4788414.39 593.82
600015.16 4788415.38 593.70
600015.25 4788415.56 592.32
600015.39 4788416.43 593.27
600015.46 4788416.58 592.13
600015.75 4788417.16 587.77
600015.58 4788417.38 593.52
600015.69 4788418.19 594.86
600016.00 4788419.38 593.20
600016.16 4788420.28 593.89
600016.24 4788420.45 592.70
600016.71 4788421.98 588.59
600017.79 4788424.26 571.92
600016.86 4788422.87 589.42
600017.99 4788425.26 572.01
600017.10 4788423.93 588.82
600018.18 4788426.21 572.33
600017.35 4788425.03 588.09
600018.37 4788427.18 572.62
600017.20 4788425.26 593.45
600017.53 4788425.97 588.39
600017.57 4788426.62 590.86
600018.81 4788429.25 572.18
600017.74 4788427.53 591.31
600017.90 4788427.87 588.91
600018.98 4788430.17 572.69
600017.82 4788428.24 593.28
600017.96 4788428.55 591.14
600017.96 4788429.10 594.16
600018.14 4788429.48 591.48
600018.33 4788430.46 591.62
600018.48 4788430.78 589.40
600018.63 4788431.11 587.11
600018.66 4788431.72 589.71
600018.84 4788432.12 586.97
600018.70 4788432.36 592.15
600018.89 4788432.76 589.40
600019.07 4788433.16 586.63
600018.93 4788433.41 591.67
600019.04 4788433.63 590.17
600019.13 4788434.39 591.77
600019.53 4788435.80 588.91
600020.61 4788438.17 572.98
600019.76 4788436.86 588.49
600020.75 4788439.03 573.99
600019.94 4788437.78 588.91
600021.00 4788440.14 573.26
600021.16 4788441.05 573.93
600021.19 4788441.11 573.53
600021.39 4788442.11 573.57
600020.56 4788440.80 588.70
600020.96 4788441.68 582.95
600021.59 4788443.10 573.69
600020.67 4788441.58 590.04
600020.79 4788441.85 588.28
600021.79 4788444.07 573.90
600020.89 4788442.61 589.87
600020.97 4788443.31 591.67
600021.02 4788443.43 590.95
600020.99 4788443.89 594.35
600021.08 4788444.10 593.03
600021.22 4788444.95 593.89
600021.38 4788445.83 594.61
600021.51 4788446.67 595.53
600021.69 4788447.59 595.98
600021.85 4788447.96 593.70
600023.31 4788451.85 575.74
600023.37 4788451.97 574.98
600023.50 4788452.81 576.06
600023.74 4788453.89 575.54
600022.91 4788452.50 590.24
600023.03 4788452.79 588.44
600022.98 4788453.19 592.03
600023.12 4788453.50 590.15
600023.24 4788453.78 588.44
600023.26 4788454.36 591.06
600023.34 4788454.54 589.94
600023.43 4788454.75 588.69
600023.28 4788454.92 593.63
600023.44 4788455.29 591.36
600023.20 4788455.26 597.53
600023.40 4788455.72 594.78
600023.47 4788456.40 596.59
600023.71 4788457.49 596.03
600023.82 4788458.26 597.34
600024.02 4788459.22 597.46
600024.46 4788460.28 591.31
600024.91 4788461.84 588.03
600025.67 4788463.65 577.51
600024.72 4788461.92 593.35
600025.81 4788464.50 578.47
600024.79 4788462.58 595.31
600025.25 4788463.69 588.90
600026.05 4788465.58 578.01
600024.99 4788463.58 595.25
600025.65 4788465.16 586.26
600025.23 4788464.66 594.79
600025.84 4788466.12 586.47
600026.37 4788467.38 579.31
600025.29 4788465.30 596.83
600025.36 4788465.47 595.86
600025.58 4788466.00 592.85
600026.61 4788468.47 578.86
600025.42 4788466.10 597.84
600025.54 4788466.41 596.13
600025.62 4788467.09 597.92
600026.97 4788470.37 579.57
600025.68 4788467.75 599.75
600025.81 4788468.06 598.02
600027.09 4788471.16 580.74
600027.33 4788472.25 580.36
600026.20 4788470.00 598.28
600027.44 4788473.02 581.61
600026.48 4788471.19 597.24
600027.69 4788474.15 581.00
600026.65 4788472.09 597.75
600027.87 4788475.08 581.39
600026.81 4788472.98 598.33
600028.06 4788476.05 581.65
600028.19 4788476.87 582.64
600027.80 4788476.40 590.65
600028.37 4788477.82 582.99
600028.56 4788478.77 583.27
600027.47 4788476.58 600.39
600027.73 4788477.22 596.96
600027.96 4788478.27 596.67
600028.94 4788480.72 583.67
600029.18 4788481.81 583.30
600029.35 4788482.73 583.71
600029.51 4788483.61 584.46
600029.55 4788483.71 583.94
600028.60 4788481.82 598.98
600028.72 4788482.60 600.16
600028.82 4788482.87 598.75
600028.86 4788483.44 600.93
600030.11 4788486.58 584.72
600029.04 4788484.38 601.29
600030.30 4788487.57 584.89
600029.03 4788484.84 603.96
600029.31 4788486.02 603.09
600030.68 4788489.50 585.37
600029.45 4788486.86 603.82
600030.83 4788490.35 586.14
600029.62 4788487.77 604.28
600029.73 4788488.04 602.93
600031.06 4788491.43 585.81
600029.92 4788488.99 603.13
600030.03 4788489.28 601.65
600031.20 4788492.27 586.69
600030.02 4788489.72 604.49
600030.14 4788490.04 602.87
600030.49 4788490.93 598.46
600030.17 4788490.59 605.12
600030.39 4788491.62 604.94
600030.51 4788491.93 603.43
600030.64 4788492.26 601.77
600031.81 4788495.27 586.89
600030.34 4788491.98 608.09
600030.71 4788492.92 603.43
600030.69 4788493.33 606.38
600030.81 4788493.64 604.86
600032.19 4788497.22 587.29
600030.94 4788494.45 605.73
600032.38 4788498.17 587.53
600031.32 4788495.90 603.58
600032.56 4788499.12 587.90
600032.38 4788499.13 592.72
600032.51 4788499.46 591.12
600032.75 4788500.09 588.09
600031.64 4788497.66 604.74
600031.85 4788498.23 602.00
600032.71 4788500.45 591.27
600031.90 4788498.80 603.99
600032.06 4788499.22 601.98
600032.57 4788500.55 595.61
600032.18 4788500.00 603.12
600032.30 4788500.31 601.61
600032.25 4788500.66 604.67
600032.23 4788501.07 607.53
600032.39 4788501.94 608.08
600032.86 4788503.63 604.86
600033.92 4788506.43 591.72
600032.98 4788504.42 605.82
600033.41 4788506.02 603.07
600033.73 4788506.86 599.15
600033.79 4788507.46 601.00
600033.89 4788507.73 599.76
600033.91 4788508.26 602.01
600034.02 4788508.55 600.65
600033.78 4788508.36 606.14
600034.34 4788509.85 599.33
600035.09 4788511.85 590.08
600033.99 4788509.39 606.06
600035.29 4788512.83 590.27
600034.14 4788510.24 606.75
600034.39 4788511.36 606.23
600034.67 4788512.10 602.86
600035.12 4788513.31 597.36
600034.59 4788512.35 606.29
600034.73 4788512.71 604.63
600034.69 4788513.06 607.62
600035.36 4788514.86 599.52
600034.83 4788513.88 608.38
600035.29 4788515.12 602.82
600035.39 4788515.39 601.61
600036.28 4788517.77 590.96
600035.23 4788515.41 606.07
600036.47 4788518.75 591.14
600035.44 4788516.43 605.96
600036.15 4788518.34 597.47
600036.67 4788519.74 591.25
600035.47 4788516.95 608.17
600036.86 4788520.72 591.46
600035.65 4788517.88 608.47
600036.60 4788520.46 597.06
600037.02 4788521.59 592.08
600035.79 4788518.71 609.25
600035.94 4788519.55 609.95
600036.22 4788520.31 606.60
600037.47 4788523.71 591.72
600036.43 4788521.34 606.55
600036.54 4788521.63 605.29
600036.77 4788522.72 604.91
600036.45 4788522.28 611.21
600036.53 4788522.95 612.61
600036.68 4788523.35 610.88
600036.77 4788524.04 612.30
600036.95 4788524.52 610.21
600036.85 4788524.69 613.75
600037.07 4788525.75 613.58
600037.14 4788525.92 612.83
600037.40 4788527.10 612.07
600037.50 4788527.37 610.92
600037.78 4788528.57 610.15
600039.25 4788532.64 592.92
600039.35 4788533.34 594.24
600039.44 4788533.60 593.14
600039.58 4788534.43 594.02
600039.74 4788535.31 594.57
600039.91 4788536.22 595.07
600040.13 4788537.25 594.96
600039.79 4788536.76 601.31
600040.41 4788538.49 594.15
600039.72 4788536.98 604.49
600039.96 4788537.65 601.75
600039.75 4788537.53 606.50
600039.91 4788537.97 604.68
600039.95 4788538.50 606.63
600039.84 4788538.64 610.24
600039.97 4788539.00 608.76
600040.12 4788539.84 609.40
600040.23 4788540.15 608.17
600040.44 4788540.74 605.78
600040.19 4788540.46 611.04
600040.48 4788541.72 610.02
600040.81 4788543.08 608.66
600041.16 4788544.06 604.74
600042.03 4788546.53 594.85
600040.77 4788543.39 611.46
600042.24 4788547.55 594.84
600041.36 4788545.49 607.16
600042.46 4788548.59 594.85
600042.66 4788549.59 594.90
600042.88 4788550.66 594.81
600043.10 4788551.70 594.69
600043.32 4788552.76 594.66
600043.53 4788553.77 594.67
600043.74 4788554.83 594.64
600043.95 4788555.83 594.67
600044.04 4788556.53 596.07
600044.16 4788556.87 594.75
600044.23 4788557.47 596.32
600044.33 4788557.78 595.11
600044.45 4788558.55 596.23
600044.62 4788559.46 596.61
600044.95 4788560.83 595.39
600045.09 4788561.66 596.11
600045.28 4788562.64 596.37
600045.49 4788563.65 596.41
600045.72 4788564.73 596.30
600045.89 4788565.63 596.74
600046.08 4788566.64 596.93
600046.31 4788567.71 596.73
600046.53 4788568.77 596.72
600046.72 4788569.73 596.94
600046.50 4788569.51 601.63
600046.21 4788569.08 606.92
600046.31 4788569.78 608.21
600046.42 4788570.49 609.25
600046.41 4788570.90 611.61
600046.45 4788571.41 613.40
600046.59 4788572.25 614.16
600046.76 4788573.12 614.65
600047.73 4788576.41 606.60
600047.81 4788577.05 607.93
600047.95 4788577.45 606.49
600048.20 4788578.19 603.85
600047.99 4788577.99 608.33
600048.24 4788579.12 607.94
600048.34 4788579.83 609.12
600048.36 4788580.28 611.12
600048.61 4788581.45 610.67
600048.80 4788582.39 610.98
600048.90 4788582.69 609.93
600049.09 4788583.68 610.12
600049.34 4788584.41 607.57
600049.37 4788584.91 609.43
600049.33 4788585.18 612.11
600049.45 4788585.55 610.81
600049.43 4788585.89 613.20
600049.56 4788586.27 611.86
600049.60 4788586.79 613.67
600049.75 4788587.23 612.15
600050.01 4788588.41 611.65
600051.42 4788592.68 597.00
600051.66 4788593.78 596.85
600051.87 4788594.80 596.91
600052.12 4788595.98 596.52
600052.36 4788597.11 596.22
600052.59 4788598.19 596.17
600052.80 4788599.24 596.15
600053.02 4788600.30 596.16
600052.43 4788598.91 604.31
600052.53 4788599.59 605.53
600052.45 4788599.74 608.51
600052.55 4788600.04 607.50
600052.48 4788600.23 610.34
600052.55 4788600.82 611.82
600052.62 4788601.43 613.29
600052.73 4788602.15 614.31
600053.25 4788604.15 611.20
600053.30 4788604.69 612.81
600053.42 4788605.42 613.86
600053.71 4788606.71 613.04
600054.16 4788608.50 610.68
600054.55 4788609.67 606.90
600054.44 4788609.72 610.10
600054.32 4788609.75 613.40
600054.49 4788610.65 613.83
600054.53 4788611.16 615.55
600054.62 4788611.82 616.77
600054.74 4788612.57 617.69
600054.97 4788613.67 617.52
600055.18 4788614.71 617.54
600055.49 4788615.67 614.53
600057.93 4788623.23 590.69
600058.17 4788624.37 590.48
600058.43 4788625.55 590.15
600058.67 4788626.69 589.93
600058.91 4788627.84 589.71
600059.16 4788629.01 589.41
600057.90 4788625.45 603.75
600059.42 4788630.18 589.11
600057.88 4788625.77 606.05
600058.06 4788626.34 604.28
600057.88 4788626.14 608.17
600058.32 4788627.53 603.90
600059.91 4788632.50 588.60
600057.94 4788626.70 609.71
600060.16 4788633.67 588.31
600057.95 4788627.12 611.66
600058.22 4788627.98 609.02
600058.25 4788628.44 610.86
600058.54 4788629.34 608.11
600058.87 4788630.40 604.89
600058.16 4788628.53 613.81
600058.26 4788628.85 612.84
600058.52 4788630.05 612.41
600058.71 4788630.65 610.58
600058.98 4788631.50 608.01
600058.89 4788631.58 610.99
600061.46 4788639.69 586.46
600059.20 4788632.93 610.09
600061.71 4788640.86 586.21
600059.57 4788634.49 608.63
600061.97 4788642.04 585.91
600059.63 4788635.05 610.12
600060.24 4788636.97 604.36
600062.24 4788643.29 585.45
600060.67 4788638.69 602.44
600060.80 4788639.10 601.20
600062.50 4788644.49 585.10
600060.72 4788639.23 604.00
600060.96 4788640.00 601.72
600062.75 4788645.67 584.83
600060.89 4788640.16 604.42
600060.49 4788639.24 610.33
600060.78 4788640.55 609.63
600060.60 4788640.35 613.35
600060.73 4788641.13 614.19
600061.04 4788642.13 611.25
600061.20 4788642.99 611.87
600061.46 4788643.82 609.43
600061.58 4788644.20 608.31
600061.72 4788645.03 609.03
600062.31 4788647.26 605.64
600062.34 4788647.75 607.33
600062.49 4788648.20 606.02
600062.28 4788647.91 610.00
600062.48 4788648.56 608.11
600062.39 4788648.63 611.00
600062.48 4788649.30 612.18
600062.52 4788649.78 613.85
600062.90 4788651.39 612.33
600064.04 4788655.41 603.88
600064.31 4788656.65 603.47
600064.10 4788656.32 607.44
600064.27 4788656.87 605.89
600064.20 4788657.02 608.55
600064.49 4788657.94 605.93
600064.27 4788657.60 609.93
600064.55 4788658.87 609.41
600065.41 4788661.66 601.55
600065.59 4788662.59 602.00
600065.77 4788663.17 600.37
600066.31 4788665.31 597.44
600066.40 4788665.59 596.65
600066.48 4788666.23 597.92
600066.61 4788666.64 596.78
600066.45 4788666.49 600.24
600066.69 4788667.27 598.06
600066.37 4788666.60 602.96
600066.82 4788668.05 598.94
600066.66 4788667.91 602.34
600067.49 4788670.97 596.91
600069.90 4788678.79 575.31
600070.17 4788680.03 575.00
600070.27 4788680.73 576.13
600070.16 4788680.75 579.15
600070.71 4788682.53 574.27
600070.96 4788683.72 574.10
600069.40 4788679.01 589.98
600071.21 4788684.92 573.88
600069.70 4788680.36 589.32
600069.84 4788680.80 588.13
600071.48 4788686.17 573.53
600069.01 4788678.45 597.50
600069.24 4788679.59 597.40
600069.26 4788680.00 599.27
600069.43 4788680.57 597.73
600069.35 4788680.65 600.47
600069.65 4788682.00 599.80
600073.09 4788693.65 571.61
600073.35 4788694.90 571.30
600073.64 4788696.21 570.82
600071.45 4788689.35 592.03
600071.70 4788690.53 591.84
600071.91 4788691.22 590.01
600071.47 4788690.13 595.84
600071.98 4788691.84 591.33
600071.79 4788691.58 594.96
600071.95 4788692.07 593.65
600072.14 4788692.71 591.96
600071.73 4788691.74 597.46
600071.85 4788692.46 598.47
600072.51 4788695.01 594.71
600072.79 4788696.28 594.30
600073.05 4788697.18 591.97
600072.85 4788696.86 595.69
600072.93 4788697.47 597.02
600073.33 4788699.17 595.50
600073.62 4788700.13 593.02
600076.77 4788710.58 566.03
600077.03 4788711.80 565.84
600077.28 4788713.00 565.72
600077.53 4788714.20 565.57
600076.03 4788709.58 580.35
600077.78 4788715.41 565.42
600075.81 4788709.19 584.23
600076.93 4788712.94 574.65
600078.04 4788716.63 565.25
600076.05 4788710.35 584.16
600076.04 4788710.69 586.17
600076.29 4788711.51 584.10
600075.93 4788710.66 589.11
600076.12 4788711.67 589.42
600076.19 4788712.25 590.79
600076.18 4788712.57 592.84
600076.51 4788714.03 591.98
600077.25 4788716.87 587.75
600077.54 4788718.18 587.29
600077.72 4788718.81 585.72
600077.84 4788719.55 586.73
600078.02 4788720.15 585.23
600077.95 4788720.27 587.74
600077.89 4788720.41 590.24
600077.81 4788720.52 592.74
600077.92 4788721.24 593.81
600078.04 4788721.96 594.75
600078.16 4788722.73 595.72
600078.83 4788725.34 592.04
600079.14 4788726.39 589.49
600079.31 4788727.32 590.06
600079.26 4788727.48 592.39
600080.43 4788731.80 584.75
600080.55 4788732.56 585.62
600080.60 4788733.08 587.22
600080.60 4788733.44 589.03
600080.66 4788734.00 590.50
600082.84 4788741.73 574.70
600082.79 4788741.94 577.01
600083.09 4788742.97 574.57
600085.26 4788750.35 556.94
600083.19 4788743.62 575.75
600083.83 4788745.82 570.50
600085.56 4788751.70 556.50
600083.12 4788743.74 578.27
600083.42 4788744.77 575.82
600083.12 4788744.11 580.11
600083.46 4788745.24 577.43
600086.43 4788755.75 555.36
600083.42 4788745.82 581.56
600083.48 4788746.38 583.00
600083.66 4788747.35 583.45
600083.91 4788748.20 581.45
600084.15 4788749.36 581.48
600084.33 4788749.98 580.02
600084.38 4788750.48 581.56
600084.37 4788750.82 583.52
600084.40 4788751.24 585.18
600084.36 4788751.46 587.43
600084.54 4788752.40 587.90
600084.60 4788752.96 589.34
600085.52 4788756.48 583.88
600086.59 4788760.14 575.44
600086.95 4788761.39 572.56
600086.88 4788761.52 575.03
600087.03 4788762.04 573.84
600086.63 4788761.00 578.89
600086.82 4788761.65 577.38
600086.73 4788761.67 580.09
600086.86 4788762.11 579.07
600086.94 4788762.39 578.43
600086.89 4788762.57 580.67
600087.08 4788763.23 579.16
600086.96 4788763.14 582.08
600087.13 4788763.74 580.71
600086.89 4788763.25 584.46
600087.12 4788764.05 582.64
600088.33 4788768.58 575.08
600088.50 4788769.18 573.73
600088.21 4788768.48 577.94
600088.16 4788768.67 580.23
600088.14 4788768.93 582.27
600088.21 4788769.53 583.60
600088.26 4788770.03 585.08
600088.34 4788770.68 586.31
600090.70 4788779.20 569.90
600090.19 4788777.76 575.82
600090.24 4788778.29 577.24
600090.33 4788778.93 578.50
600090.41 4788779.56 579.70
600095.07 4788796.14 545.87
600095.38 4788797.55 545.41
600092.92 4788789.32 566.19
600095.71 4788799.07 544.83
600095.99 4788800.41 544.55
600092.85 4788789.79 570.44
600096.30 4788801.83 544.18
600096.60 4788803.24 543.76
600094.34 4788795.66 562.92
600096.90 4788804.62 543.49
600094.62 4788796.99 562.65
600097.19 4788805.99 543.15
600094.71 4788797.65 563.88
600094.63 4788797.71 566.34
600094.42 4788797.30 569.88
600094.76 4788798.83 569.16
600094.97 4788799.59 567.51
600094.78 4788799.27 570.86
600094.76 4788799.51 572.89
600094.85 4788800.16 574.13
600095.34 4788802.22 572.29
600096.35 4788806.14 566.60
600096.91 4788808.42 564.31
600097.21 4788809.85 563.91
600097.39 4788810.47 562.61
600097.30 4788810.49 565.13
600097.64 4788812.05 564.47
600097.85 4788813.44 566.68
600098.18 4788814.63 564.20
600098.49 4788816.38 565.69
600098.62 4788817.20 566.52
600098.83 4788817.92 565.00
600100.54 4788824.67 556.14
600101.49 4788828.02 549.21
600100.37 4788824.42 559.27
600100.88 4788826.21 555.57
600100.70 4788825.89 558.75
600100.72 4788826.32 560.48
600100.92 4788827.36 560.86
600101.76 4788830.69 556.63
600101.12 4788828.74 563.12
600101.84 4788831.64 559.78
600102.11 4788832.94 559.65
600102.08 4788833.17 561.76
600102.14 4788833.71 563.16
600103.95 4788840.53 551.95
600103.92 4788840.75 554.00
600104.01 4788841.74 557.08
600104.25 4788842.61 555.35
600108.54 4788857.96 524.54
600104.17 4788842.65 557.82
600108.79 4788859.21 524.66
600104.04 4788842.53 560.55
600104.56 4788844.38 556.85
600109.11 4788860.66 524.32
600109.39 4788862.04 524.19
600109.73 4788863.58 523.69
600110.06 4788865.13 523.22
600110.39 4788866.64 522.78
600107.26 4788855.74 546.93
600107.46 4788856.47 545.49
600110.73 4788868.23 522.25
600107.28 4788856.17 548.57
600111.03 4788869.64 522.01
600000.11 4788336.62 595.80
600001.07 4788337.78 576.54
600001.30 4788338.79 576.00
600000.63 4788338.70 593.34
600001.47 4788339.75 576.47
600000.64 4788339.43 597.07
600000.77 4788339.60 594.35
600000.92 4788340.50 595.50
600000.99 4788340.59 594.05
600001.07 4788341.41 596.36
600001.27 4788342.38 596.31
600001.46 4788342.62 592.65
600001.75 4788343.72 590.71
600002.53 4788344.73 575.46
600002.75 4788345.74 575.22
600002.91 4788346.67 575.96
600002.95 4788346.72 575.16
600003.12 4788347.66 575.95
600003.34 4788348.67 575.43
600002.79 4788348.64 589.89
600003.12 4788349.08 583.63
600002.78 4788349.31 593.94
600003.00 4788349.61 589.84
600002.99 4788350.30 593.76
600003.08 4788351.12 595.75
600003.30 4788352.12 595.40
600003.52 4788353.11 595.08
600003.62 4788353.25 593.17
600003.82 4788354.22 593.20
600003.96 4788354.42 590.60
600004.78 4788355.60 575.09
600005.05 4788356.69 573.73
600005.21 4788357.61 574.64
600005.26 4788357.69 573.68
600004.51 4788357.27 591.44
600005.40 4788358.59 574.71
600004.70 4788358.24 591.54
600005.61 4788359.59 574.62
600004.77 4788359.01 593.91
600005.84 4788360.61 574.08
600005.90 4788360.69 573.11
600005.09 4788360.17 591.81
600006.11 4788361.71 572.90
600005.26 4788361.10 592.21
600006.27 4788362.63 573.61
600005.49 4788362.11 591.76
600005.71 4788363.11 591.41
600005.87 4788363.36 588.40
600005.84 4788363.99 592.59
600005.93 4788364.78 594.59
600005.98 4788364.86 593.68
600007.15 4788366.69 572.39
600006.12 4788365.74 594.86
600006.39 4788366.83 593.42
600006.48 4788366.97 591.83
600006.56 4788367.75 594.01
600006.71 4788367.99 591.34
600007.37 4788369.05 579.40
600007.77 4788369.68 572.22
600006.87 4788368.89 592.03
600006.96 4788369.03 590.46
600007.42 4788369.78 582.12
600007.01 4788369.77 593.14
600007.14 4788369.99 590.78
600007.30 4788370.89 591.45
600007.37 4788370.99 590.30
600008.33 4788372.56 573.10
600008.39 4788372.65 572.06
600007.39 4788371.69 593.48
600007.48 4788371.84 591.89
600007.54 4788371.94 590.79
600008.54 4788373.56 573.13
600007.73 4788372.88 591.00
600007.84 4788373.07 588.98
600007.97 4788373.27 586.74
600007.74 4788373.56 594.31
600007.82 4788373.69 592.85
600007.91 4788373.84 591.29
600007.92 4788374.48 594.69
600007.99 4788374.60 593.44
600008.14 4788375.51 594.27
600008.38 4788375.89 590.19
600008.56 4788376.21 586.92
600008.57 4788376.85 590.23
600009.58 4788378.55 572.55
600009.63 4788378.64 571.61
600008.79 4788377.87 590.00
600008.94 4788378.75 590.77
600009.18 4788379.81 590.10
600009.31 4788380.03 587.88
600009.39 4788380.17 586.44
600009.29 4788380.62 591.60
600009.40 4788380.81 589.75
600009.47 4788380.93 588.52
600009.43 4788381.50 592.67
600009.51 4788382.26 594.69
600009.74 4788383.29 594.26
600010.05 4788383.83 589.00
600010.25 4788384.80 588.95
600011.23 4788386.53 572.23
600011.44 4788387.55 572.10
600011.50 4788387.64 571.21
600011.65 4788388.54 571.96
600011.35 4788388.64 580.54
600011.84 4788389.52 572.31
600011.37 4788389.29 583.59
600012.05 4788390.52 572.12
600012.10 4788390.61 571.27
600011.14 4788389.50 590.92
600011.24 4788389.68 589.30
600011.47 4788390.11 585.30
600011.58 4788390.30 583.47
600011.43 4788390.63 589.37
600012.46 4788392.50 572.18
600011.53 4788391.44 591.03
600011.62 4788391.59 589.68
600011.70 4788392.35 591.63
600011.87 4788393.28 592.15
600012.02 4788394.16 592.92
600012.40 4788395.49 589.93
600012.80 4788396.22 583.46
600013.54 4788397.61 571.15
600012.44 4788396.15 592.56
600012.98 4788397.16 583.72
600012.65 4788397.16 592.42
600013.07 4788397.94 585.68
600013.18 4788398.15 583.76
600013.38 4788399.13 583.72
600014.14 4788400.56 571.37
600013.51 4788399.98 585.08
600013.76 4788400.46 580.95
600013.50 4788400.55 588.42
600013.73 4788400.99 584.68
600014.53 4788402.51 571.71
600013.64 4788401.43 589.45
600014.92 4788404.47 571.98
600015.16 4788405.55 571.52
600014.08 4788404.04 592.05
600014.29 4788404.44 588.72
600014.49 4788405.45 588.71
600015.05 4788406.53 579.87
600015.55 4788407.51 571.77
600014.73 4788406.49 588.10
600014.82 4788407.27 589.95
600014.90 4788408.00 591.75
600015.14 4788409.07 591.28
600015.26 4788409.87 592.54
600015.44 4788410.82 592.91
600015.70 4788411.92 591.86
600015.84 4788412.78 592.94
600015.93 4788412.97 591.47
600016.04 4788413.75 592.91
600016.13 4788414.51 594.75
600016.22 4788414.71 593.24
600016.57 4788415.97 590.96
600016.68 4788416.20 589.25
600016.78 4788416.98 590.94
600016.84 4788417.10 590.02
600016.88 4788417.75 592.37
600016.95 4788417.90 591.25
600017.08 4788418.74 592.46
600017.24 4788419.08 589.96
600018.44 4788421.55 571.49
600017.40 4788419.96 590.60
600018.64 4788422.54 571.53
600017.57 4788420.90 591.10
600018.84 4788423.53 571.73
600018.98 4788424.39 572.67
600019.05 4788424.54 571.56
600018.34 4788423.64 585.51
600019.25 4788425.55 571.64
600018.31 4788424.12 589.07
600018.40 4788424.32 587.66
600018.55 4788424.62 585.45
600019.44 4788426.50 571.87
600018.46 4788425.00 589.96
600018.61 4788425.31 587.72
600019.65 4788427.52 571.89
600018.53 4788425.70 591.90
600019.35 4788427.45 579.44
600019.85 4788428.51 571.88
600018.77 4788426.78 591.33
600018.83 4788426.90 590.49
600020.06 4788429.52 571.96
600019.00 4788427.82 590.87
600020.25 4788430.49 572.04
600019.15 4788428.69 591.81
600020.47 4788431.53 571.94
600019.27 4788429.50 592.94
600019.65 4788430.32 587.25
600020.63 4788432.43 572.57
600019.72 4788431.02 589.36
600019.98 4788431.59 585.41
600020.87 4788433.51 572.13
600019.85 4788431.84 590.39
600020.09 4788432.37 586.75
600020.29 4788433.37 586.85
600020.35 4788433.50 585.96
600021.21 4788435.37 573.22
600020.34 4788434.02 589.06
600020.55 4788434.48 585.94
600021.65 4788437.44 572.79
600021.82 4788438.34 573.36
600022.11 4788439.54 572.19
600022.29 4788440.50 572.39
600022.51 4788441.53 572.33
600022.62 4788442.31 573.74
600022.71 4788442.53 572.35
600022.91 4788443.52 572.50
600022.02 4788442.06 588.41
600022.21 4788442.48 585.68
600023.11 4788444.50 572.63
600022.12 4788442.84 589.84
600022.40 4788443.45 585.91
600023.24 4788445.34 573.79
600022.08 4788443.28 593.33
600022.36 4788443.91 589.27
600022.30 4788444.31 593.13
600022.47 4788444.69 590.70
600022.48 4788445.23 593.54
600022.68 4788446.22 593.60
600022.81 4788446.53 591.62
600022.97 4788446.88 589.40
600023.05 4788447.58 591.21
600023.18 4788447.90 589.24
600023.09 4788448.23 593.44
600024.48 4788451.40 573.71
600024.67 4788452.36 573.92
600024.80 4788453.21 575.00
600024.86 4788453.34 574.17
600024.98 4788454.14 575.37
600025.05 4788454.29 574.50
600025.14 4788455.03 576.18
600024.43 4788453.93 588.89
600025.33 4788456.00 576.36
600024.45 4788454.49 591.50
600024.65 4788454.95 588.71
600025.58 4788457.12 575.67
600024.54 4788455.22 593.13
600024.64 4788455.98 594.51
600024.77 4788456.27 592.80
600024.85 4788456.46 591.66
600024.78 4788456.82 595.43
600024.93 4788457.69 596.14
600025.08 4788458.02 594.19
600025.24 4788458.92 594.73
600026.47 4788461.83 577.70
600026.58 4788462.61 579.01
600026.72 4788462.93 577.14
600025.78 4788461.23 592.87
600026.01 4788461.76 589.79
600026.91 4788463.91 577.33
600025.98 4788462.21 592.92
600026.15 4788463.12 593.46
600026.34 4788463.56 590.92
600026.04 4788463.35 597.81
600026.35 4788464.11 593.46
600026.42 4788464.78 595.33
600027.62 4788467.66 578.97
600026.58 4788465.68 595.88
600027.81 4788468.61 579.30
600026.63 4788466.29 598.05
600026.80 4788466.69 595.79
600028.03 4788469.66 579.10
600026.81 4788467.24 598.29
600027.78 4788469.56 585.28
600028.21 4788470.61 579.44
600026.93 4788468.02 599.50
600027.06 4788468.83 600.50
600027.15 4788469.04 599.31
600027.19 4788469.66 601.41
600027.47 4788470.82 600.49
600027.70 4788471.88 600.09
600029.09 4788475.28 581.55
600029.30 4788476.31 581.46
600028.25 4788474.22 598.21
600028.47 4788475.25 598.06
600028.62 4788475.62 596.03
600028.72 4788476.37 597.34
600028.79 4788476.54 596.43
600030.04 4788480.13 582.66
600030.22 4788481.07 583.01
600030.43 4788482.07 583.01
600030.61 4788483.01 583.44
600029.61 4788481.01 599.18
600030.75 4788483.87 584.19
600029.84 4788482.08 598.82
600030.98 4788484.92 584.01
600029.79 4788482.44 602.08
600030.07 4788483.14 598.44
600031.12 4788485.77 584.86
600030.06 4788483.61 601.24
600030.19 4788483.92 599.61
600030.17 4788484.36 602.45
600030.32 4788485.21 603.26
600030.43 4788485.98 604.39
600030.59 4788486.85 605.02
600030.82 4788487.92 604.62
600031.13 4788489.19 603.31
600031.13 4788489.65 605.96
600031.43 4788490.42 602.14
600031.56 4788490.77 600.38
600031.47 4788491.01 604.16
600031.72 4788491.66 600.96
600031.90 4788492.57 601.36
600033.05 4788495.52 586.76
600031.92 4788493.09 603.74
600032.13 4788493.64 601.05
600033.43 4788497.47 587.14
600032.62 4788495.86 599.98
600033.62 4788498.42 587.48
600033.55 4788498.71 590.97
600033.81 4788499.40 587.60
600032.81 4788497.29 602.80
600033.75 4788499.71 591.08
600034.00 4788500.36 587.93
600033.06 4788498.40 602.20
600033.25 4788498.89 599.86
600033.14 4788499.06 603.88
600033.29 4788499.45 602.00
600033.45 4788499.89 599.92
600033.53 4788500.55 601.55
600034.31 4788502.59 591.79
600034.57 4788503.27 588.52
600033.36 4788500.58 606.16
600033.55 4788501.54 606.35
600033.74 4788502.04 603.99
600035.12 4788506.13 589.44
600035.35 4788507.18 589.25
600035.54 4788508.17 589.41
600035.75 4788509.17 589.48
600035.94 4788510.15 589.65
600035.13 4788508.47 602.09
600036.13 4788511.10 589.93
600035.36 4788509.52 601.89
600035.28 4788509.77 605.33
600035.99 4788511.66 596.70
600035.31 4788510.31 607.48
600035.44 4788510.65 605.93
600035.50 4788511.27 607.69
600035.77 4788512.44 606.95
600035.77 4788512.89 609.39
600036.28 4788514.28 603.17
600036.06 4788514.12 608.39
600036.23 4788514.58 606.33
600036.51 4788515.32 602.99
600036.35 4788515.37 607.31
600036.48 4788516.15 608.31
600036.63 4788516.55 606.52
600036.79 4788517.45 606.98
600037.12 4788518.32 603.13
600037.60 4788519.62 597.37
600038.11 4788521.01 591.22
600036.78 4788517.87 609.56
600036.88 4788518.14 608.36
600037.18 4788519.39 607.32
600037.48 4788520.20 603.74
600038.52 4788523.02 591.34
600037.43 4788520.51 606.81
600038.67 4788523.89 592.01
600037.45 4788521.02 608.96
600038.84 4788524.80 592.50
600037.62 4788521.91 609.47
600037.71 4788522.17 608.35
600037.88 4788522.62 606.40
600037.76 4788522.74 610.22
600037.81 4788523.32 612.06
600038.08 4788524.51 611.26
600038.27 4788525.03 609.03
600038.35 4788525.70 610.49
600038.57 4788526.72 610.43
600039.09 4788528.15 604.35
600040.11 4788530.95 592.43
600038.70 4788527.51 611.33
600040.31 4788531.95 592.51
600040.51 4788532.93 592.68
600040.64 4788533.75 593.51
600040.81 4788534.66 594.04
600040.97 4788535.56 594.52
600041.19 4788536.59 594.51
600040.74 4788535.80 602.00
600041.41 4788537.64 594.38
600040.74 4788536.23 604.47
600040.99 4788536.91 601.64
600041.67 4788538.82 593.78
600040.71 4788536.58 607.18
600040.91 4788537.13 604.91
600040.96 4788537.71 606.73
600041.12 4788538.15 604.93
600041.00 4788538.25 608.61
600041.36 4788539.27 604.46
600041.21 4788539.27 608.65
600041.37 4788540.14 609.19
600041.44 4788540.34 608.36
600041.57 4788540.70 606.92
600042.69 4788543.85 594.15
600041.47 4788540.86 610.42
600041.59 4788541.20 609.05
600042.17 4788542.83 602.46
600041.77 4788542.13 609.33
600042.05 4788543.36 608.54
600043.47 4788547.78 594.90
600043.69 4788548.83 594.83
600043.59 4788548.99 598.23
600043.90 4788549.86 594.82
600044.11 4788550.88 594.85
600044.33 4788551.94 594.73
600044.55 4788552.99 594.67
600044.76 4788554.03 594.62
600044.97 4788555.06 594.66
600045.18 4788556.06 594.71
600045.39 4788557.11 594.71
600045.60 4788558.12 594.74
600045.80 4788559.14 594.86
600045.99 4788560.11 595.04
600046.15 4788560.98 595.74
600046.33 4788561.91 596.04
600046.55 4788562.98 595.98
600046.78 4788564.06 595.74
600046.96 4788565.02 596.13
600047.15 4788565.98 596.32
600047.36 4788567.02 596.38
600047.39 4788567.09 596.12
600047.58 4788568.07 596.27
600047.47 4788568.18 599.76
600047.59 4788568.52 598.51
600047.39 4788568.36 602.85
600047.23 4788568.30 606.95
600047.25 4788568.75 608.99
600047.36 4788569.08 607.79
600047.30 4788569.34 610.67
600047.35 4788569.88 612.36
600047.38 4788569.96 612.10
600047.37 4788570.36 614.43
600047.47 4788570.65 613.36
600047.59 4788571.40 614.31
600047.69 4788571.69 613.24
600047.78 4788572.36 614.60
600047.88 4788572.67 613.49
600047.92 4788573.18 615.26
600048.40 4788575.00 612.48
600048.97 4788576.69 606.44
600049.14 4788577.20 604.59
600049.74 4788578.95 598.34
600049.19 4788577.75 606.28
600049.34 4788578.17 604.76
600049.63 4788579.03 601.72
600049.44 4788578.88 606.00
600049.43 4788579.26 608.27
600049.62 4788580.23 608.55
600049.73 4788580.97 609.50
600049.90 4788581.87 610.04
600050.10 4788582.48 607.92
600050.32 4788583.51 607.87
600050.60 4788584.37 604.86
600050.53 4788584.54 607.94
600050.77 4788585.27 605.40
600050.74 4788585.57 607.90
600050.74 4788585.99 610.10
600050.96 4788586.64 607.85
600050.84 4788586.67 611.26
600050.88 4788587.21 613.04
600050.99 4788587.54 611.91
600051.06 4788588.12 613.38
600052.87 4788593.99 596.94
600053.11 4788595.08 596.74
600053.31 4788596.09 596.95
600053.57 4788597.29 596.39
600053.81 4788598.40 596.24
600054.02 4788599.43 596.25
600054.25 4788600.54 596.14
600053.73 4788599.35 603.58
600054.48 4788601.63 595.94
600053.76 4788599.84 605.49
600053.95 4788600.43 603.54
600053.82 4788600.41 607.00
600053.79 4788600.72 609.53
600053.83 4788601.24 611.17
600053.94 4788601.95 612.32
600054.43 4788603.84 609.50
600054.46 4788604.32 611.40
600054.53 4788604.92 612.80
600054.65 4788605.68 613.78
600054.70 4788606.22 615.34
600055.73 4788609.78 607.29
600057.12 4788614.06 593.46
600055.71 4788610.09 609.61
600055.92 4788611.16 609.61
600055.66 4788610.71 614.34
600055.65 4788611.09 616.50
600055.86 4788611.71 614.52
600055.84 4788612.04 616.76
600055.89 4788612.57 618.42
600056.09 4788613.21 616.38
600056.18 4788613.84 617.68
600056.30 4788614.22 616.49
600059.13 4788623.39 590.93
600059.38 4788624.56 590.59
600059.63 4788625.72 590.32
600059.87 4788626.85 590.13
600060.12 4788628.00 589.93
600058.54 4788623.48 607.26
600060.36 4788629.15 589.66
600058.76 4788624.55 607.25
600058.94 4788625.11 605.51
600058.71 4788624.76 609.85
600058.73 4788625.22 611.71
600058.88 4788626.06 612.33
600058.91 4788626.52 614.20
600059.47 4788628.65 610.88
600059.62 4788629.13 609.42
600059.58 4788629.38 611.90
600059.91 4788630.42 608.77
600059.79 4788630.43 611.93
600059.98 4788631.01 610.16
600059.95 4788631.30 612.51
600059.90 4788631.52 615.03
600060.09 4788632.11 613.24
600060.24 4788632.96 613.91
600060.38 4788633.41 612.54
600063.44 4788643.44 585.66
600063.71 4788644.66 585.29
600061.87 4788639.24 604.65
600062.02 4788639.70 603.28
600061.87 4788639.61 606.73
600062.06 4788640.21 604.95
600062.11 4788640.74 606.57
600064.48 4788648.26 584.28
600062.10 4788641.08 608.72
600062.40 4788642.05 605.86
600062.50 4788642.34 605.01
600062.26 4788641.95 609.31
600062.56 4788642.92 606.45
600065.01 4788650.68 583.60
600063.58 4788646.52 599.03
600065.25 4788651.82 583.46
600062.59 4788643.75 610.29
600063.18 4788645.62 604.81
600065.49 4788652.99 583.25
600063.41 4788646.74 604.69
600063.66 4788647.52 602.41
600063.38 4788647.00 607.05
600063.65 4788647.87 604.53
600063.49 4788647.72 608.07
600063.43 4788647.92 610.62
600063.58 4788648.38 609.29
600063.60 4788648.82 611.13
600063.69 4788649.48 612.30
600064.10 4788651.15 610.57
600064.46 4788652.31 607.27
600064.61 4788653.17 607.88
600065.28 4788655.32 601.72
600065.30 4788655.76 603.59
600065.46 4788656.25 602.18
600067.86 4788663.96 580.20
600065.07 4788655.37 607.76
600065.54 4788656.89 603.42
600065.16 4788656.03 608.98
600065.32 4788656.90 609.53
600065.45 4788657.69 610.36
600066.01 4788659.86 607.28
600066.38 4788661.44 605.89
600069.45 4788671.35 578.11
600067.90 4788666.70 594.20
600069.72 4788672.57 577.77
600067.66 4788666.30 598.40
600067.75 4788666.58 597.62
600067.87 4788667.36 598.46
600068.22 4788668.47 595.37
600070.29 4788675.17 576.72
600068.01 4788668.16 599.30
600070.56 4788676.42 576.38
600068.03 4788668.59 601.09
600070.81 4788677.62 576.11
600071.10 4788678.92 575.65
600071.36 4788680.14 575.33
600071.64 4788681.43 574.91
600071.89 4788682.62 574.69
600070.06 4788677.01 593.09
600072.15 4788683.84 574.45
600070.16 4788677.71 594.15
600070.26 4788678.41 595.27
600070.17 4788678.49 598.04
600070.42 4788679.28 595.88
600070.25 4788679.10 599.37
600070.27 4788679.52 601.20
600070.38 4788679.88 600.25
600070.36 4788680.17 602.38
600070.42 4788680.74 603.84
600074.29 4788693.81 571.86
600071.87 4788686.21 595.11
600072.10 4788687.32 595.11
600072.32 4788688.40 595.19
600072.67 4788689.94 594.04
600072.86 4788690.91 594.42
600072.98 4788691.32 593.35
600073.34 4788692.85 592.24
600073.67 4788693.96 589.32
600073.95 4788694.88 586.91
600074.67 4788697.23 580.72
600073.67 4788694.29 591.40
600073.43 4788693.88 595.41
600073.59 4788694.39 594.07
600073.56 4788694.65 596.30
600073.63 4788695.26 597.60
600073.62 4788695.57 599.68
600073.86 4788696.36 597.63
600073.86 4788696.72 599.60
600074.15 4788698.03 599.09
600074.50 4788699.22 596.02
600074.67 4788700.11 596.59
600078.29 4788712.13 565.64
600077.19 4788708.85 577.02
600078.52 4788713.29 565.61
600078.78 4788714.50 565.47
600076.95 4788708.79 582.98
600077.90 4788711.95 574.92
600079.03 4788715.71 565.30
600078.03 4788712.72 575.87
600079.28 4788716.90 565.21
600077.42 4788711.06 582.97
600077.73 4788712.10 580.32
600079.53 4788718.09 565.09
600077.16 4788710.54 587.19
600077.96 4788713.22 580.38
600077.18 4788710.96 588.96
600077.28 4788711.32 588.06
600077.58 4788712.67 587.53
600077.68 4788712.99 586.73
600077.47 4788712.64 590.41
600077.64 4788713.58 590.94
600078.11 4788715.51 588.91
600078.84 4788718.32 584.76
600081.34 4788726.69 563.85
600079.08 4788719.46 584.72
600078.88 4788719.16 588.34
600078.96 4788719.76 589.65
600079.11 4788720.26 588.39
600079.02 4788720.32 591.10
600079.28 4788721.20 588.93
600079.32 4788721.68 590.53
600079.23 4788721.75 593.18
600079.36 4788722.19 592.09
600079.34 4788722.46 594.18
600080.29 4788725.66 586.33
600081.38 4788729.70 579.28
600083.68 4788737.46 560.30
600080.30 4788726.41 590.09
600080.83 4788728.55 587.69
600081.59 4788731.11 581.45
600081.20 4788730.13 586.60
600081.36 4788730.68 585.26
600081.14 4788730.27 589.07
600081.65 4788732.36 586.77
600081.82 4788733.63 589.21
600082.53 4788736.39 585.39
600084.61 4788743.46 568.44
600085.91 4788747.88 557.82
600084.98 4788745.06 567.37
600086.18 4788749.13 557.62
600086.47 4788750.49 557.24
600084.36 4788743.66 576.26
600086.74 4788751.76 556.97
600084.43 4788744.26 577.65
600087.03 4788753.12 556.60
600087.33 4788754.47 556.17
600087.62 4788755.82 555.83
600084.83 4788746.66 580.21
600087.89 4788757.10 555.58
600088.19 4788758.49 555.14
600088.48 4788759.82 554.77
600085.51 4788750.02 580.55
600085.66 4788750.89 581.22
600085.72 4788751.45 582.65
600085.71 4788751.76 584.62
600085.81 4788752.46 585.73
600085.95 4788753.27 586.52
600090.19 4788767.82 552.87
600087.72 4788759.70 574.40
600090.45 4788769.06 552.80
600087.74 4788760.09 576.19
600087.95 4788760.82 574.52
600088.04 4788761.49 575.70
600087.72 4788760.72 580.14
600088.04 4788761.82 577.62
600087.86 4788761.56 580.93
600087.93 4788762.13 582.30
600087.90 4788762.37 584.44
600088.07 4788763.31 584.95
600088.07 4788763.66 586.83
600089.39 4788768.55 578.42
600089.13 4788767.98 582.38
600089.21 4788768.60 583.62
600089.40 4788769.26 582.15
600089.45 4788769.80 583.60
600089.75 4788771.16 583.17
600091.26 4788776.76 573.32
600091.20 4788776.88 575.70
600091.38 4788777.83 576.24
600091.50 4788778.61 577.14
600091.61 4788779.34 578.18
600091.79 4788779.96 576.82
600092.25 4788781.91 575.12
600094.11 4788788.38 560.87
600095.97 4788794.85 546.60
600093.75 4788787.47 565.54
600094.31 4788789.41 561.28
600096.26 4788796.19 546.36
600093.60 4788787.28 568.60
600093.94 4788788.48 565.97
600093.70 4788787.99 569.71
600093.90 4788789.02 570.06
600097.22 4788800.59 544.78
600097.50 4788801.92 544.58
600093.85 4788789.51 574.25
600097.79 4788803.29 544.26
600095.79 4788796.64 561.41
600095.99 4788797.67 561.78
600098.38 4788806.04 543.67
600095.74 4788797.16 565.54
600096.44 4788799.61 560.25
600095.53 4788796.78 568.96
600096.23 4788799.22 563.70
600096.05 4788798.92 566.99
600096.52 4788800.57 563.43
600095.88 4788798.68 570.09
600096.13 4788799.54 568.25
600095.80 4788798.72 572.63
600096.14 4788799.94 570.01
600096.27 4788800.72 570.92
600096.19 4788800.76 573.44
600096.39 4788801.46 571.94
600096.86 4788803.45 570.28
600097.03 4788804.08 568.94
600097.29 4788805.33 568.89
600097.50 4788806.38 569.22
600097.75 4788807.61 569.19
600099.34 4788813.56 559.24
600102.24 4788823.80 537.68
600099.05 4788812.86 563.31
600099.36 4788814.32 562.83
600099.03 4788813.48 567.15
600099.20 4788814.09 565.87
600099.20 4788814.42 567.77
600099.52 4788815.88 567.26
600099.68 4788816.44 566.10
600099.44 4788815.93 569.72
600099.84 4788817.70 568.60
600101.45 4788823.74 558.66
600101.69 4788824.94 558.74
600101.54 4788824.71 561.78
600101.59 4788825.24 563.24
600101.87 4788826.58 563.04
600101.88 4788826.94 564.84
600102.09 4788828.03 565.16
600103.23 4788832.41 558.75
600103.26 4788832.86 560.36
600103.62 4788834.46 559.67
600104.90 4788839.38 552.23
600104.84 4788839.52 554.51
600108.76 4788853.47 526.34
600105.69 4788842.87 550.29
600109.06 4788854.89 526.08
600109.38 4788856.38 525.67
600105.15 4788841.63 557.85
600105.46 4788842.73 555.65
600109.69 4788857.82 525.36
600109.98 4788859.24 525.13
600110.27 4788860.61 524.98
600110.57 4788862.02 524.76
600110.86 4788863.39 524.61
600111.19 4788864.93 524.14
600111.55 4788866.58 523.46
600111.91 4788868.19 522.84
600112.22 4788869.65 522.55
600000.34 4788328.19 575.90
600000.50 4788329.13 576.72
600000.19 4788330.30 591.26
600000.38 4788331.25 591.58
600000.57 4788331.47 587.63
600001.13 4788332.10 576.23
600000.36 4788331.97 596.05
600000.49 4788332.86 597.29
600000.65 4788333.77 598.13
600000.85 4788334.75 598.03
600001.91 4788335.99 576.86
600001.97 4788336.07 575.52
600001.12 4788335.79 596.71
600001.21 4788335.90 594.85
600002.15 4788337.03 575.97
600001.38 4788336.84 595.36
600002.34 4788337.99 576.26
600001.67 4788337.90 593.68
600001.76 4788338.02 591.83
600002.54 4788338.97 576.39
600001.83 4788338.82 594.49
600001.95 4788338.98 592.03
600002.04 4788339.81 594.18
600002.14 4788339.93 592.21
600003.00 4788341.01 575.21
600002.19 4788340.71 595.21
600002.32 4788340.87 592.65
600003.21 4788342.00 575.04
600002.33 4788341.61 596.24
600002.51 4788341.83 592.81
600002.62 4788341.98 590.57
600002.73 4788342.82 592.49
600002.81 4788342.93 590.91
600003.59 4788343.93 575.64
600003.09 4788344.01 589.19
600003.38 4788344.39 583.61
600003.80 4788344.93 575.50
600004.01 4788345.92 575.39
600004.21 4788346.90 575.40
600004.44 4788347.92 574.92
600004.64 4788348.91 574.86
600004.68 4788348.97 574.04
600004.06 4788348.82 589.94
600004.85 4788349.90 574.83
600004.18 4788349.68 591.47
600004.37 4788350.64 591.64
600004.57 4788350.93 587.76
600004.39 4788351.37 594.98
600004.54 4788351.57 592.21
600004.70 4788351.81 589.06
600004.62 4788352.38 594.45
600004.72 4788352.52 592.50
600005.93 4788354.93 573.48
600005.04 4788354.34 594.09
600005.22 4788354.61 590.58
600006.15 4788355.94 573.14
600005.40 4788355.55 590.93
600006.30 4788356.84 574.21
600006.36 4788356.93 573.06
600006.58 4788357.94 572.80
600006.79 4788358.93 572.66
600005.86 4788358.25 593.73
600006.06 4788359.22 593.53
600007.21 4788360.92 572.45
600007.43 4788361.95 572.20
600006.64 4788361.43 590.35
600007.63 4788362.93 572.09
600006.81 4788362.36 590.96
600006.95 4788362.57 588.44
600007.84 4788363.94 572.04
600006.95 4788363.24 592.01
600007.07 4788364.09 593.53
600007.18 4788364.93 595.04
600007.37 4788365.88 595.32
600007.77 4788367.16 591.62
600007.84 4788367.28 590.35
600008.89 4788368.92 571.58
600007.89 4788368.02 593.02
600007.96 4788368.12 591.90
600008.10 4788368.99 592.98
600008.23 4788369.86 594.23
600008.30 4788369.98 592.94
600008.45 4788370.86 593.87
600008.59 4788371.75 594.85
600008.73 4788371.98 592.35
600008.95 4788372.97 592.03
600009.20 4788374.03 591.28
600009.33 4788374.24 588.98
600009.48 4788374.49 586.29
600010.28 4788375.82 572.20
600009.42 4788375.04 590.80
600010.75 4788377.90 571.21
600009.83 4788376.99 590.76
600010.01 4788377.95 591.10
600011.16 4788379.89 571.10
600010.60 4788379.58 584.26
600010.82 4788379.95 580.50
600011.38 4788380.89 570.91
600010.51 4788380.06 589.51
600010.57 4788380.80 591.75
600010.76 4788381.76 592.00
600010.84 4788382.51 594.12
600010.97 4788382.74 591.90
600011.27 4788383.90 590.21
600011.53 4788384.35 585.81
600012.41 4788385.88 570.84
600011.98 4788385.77 581.45
600012.15 4788386.06 578.68
600012.61 4788386.87 570.83
600012.14 4788386.68 582.28
600012.79 4788387.82 571.35
600012.82 4788387.88 570.82
600011.82 4788386.73 591.06
600012.33 4788387.64 582.47
600013.01 4788388.84 571.01
600012.04 4788387.75 590.83
600012.17 4788387.98 588.63
600012.33 4788388.28 585.85
600013.23 4788389.88 570.73
600012.19 4788388.62 591.67
600012.36 4788388.93 588.80
600012.42 4788389.04 587.78
600012.68 4788390.75 590.12
600012.86 4788391.68 590.64
600013.03 4788392.59 591.15
600013.20 4788393.53 591.61
600013.42 4788394.54 591.29
600013.65 4788395.57 590.96
600013.77 4788395.81 588.86
600013.98 4788396.79 588.77
600014.16 4788397.13 585.75
600015.07 4788398.83 570.88
600014.15 4788397.72 589.27
600015.27 4788399.82 570.99
600015.48 4788400.81 570.98
600014.75 4788400.05 586.18
600014.98 4788400.49 582.36
600014.94 4788401.00 586.36
600014.76 4788401.26 592.59
600014.89 4788402.10 593.67
600015.02 4788402.35 591.61
600015.10 4788402.50 590.31
600015.13 4788403.16 593.10
600015.20 4788403.30 591.93
600015.67 4788404.79 587.64
600015.88 4788405.80 587.49
600015.95 4788405.94 586.36
600016.05 4788406.12 584.89
600016.35 4788406.70 580.10
600016.90 4788407.78 571.24
600015.97 4788406.55 589.37
600016.15 4788407.51 589.65
600016.28 4788408.34 590.79
600016.40 4788409.17 592.09
600016.59 4788410.11 592.32
600016.78 4788411.07 592.57
600016.87 4788411.25 591.19
600016.93 4788411.37 590.20
600018.15 4788413.81 571.04
600017.14 4788412.36 590.08
600017.17 4788413.01 592.78
600017.29 4788413.26 590.87
600017.51 4788414.26 590.57
600017.80 4788415.44 589.27
600018.98 4788417.82 571.03
600017.97 4788416.35 589.67
600019.18 4788418.80 571.04
600018.06 4788417.12 591.49
600018.29 4788417.57 588.05
600019.38 4788419.82 571.10
600018.25 4788418.05 591.74
600018.58 4788419.32 589.75
600019.80 4788421.82 571.12
600018.74 4788420.21 590.34
600019.99 4788422.79 571.24
600020.20 4788423.80 571.30
600019.16 4788422.21 590.17
600020.40 4788424.79 571.34
600019.34 4788423.15 590.62
600019.57 4788424.19 590.08
600020.77 4788426.71 571.91
600019.77 4788425.17 590.28
600019.91 4788426.02 591.13
600020.07 4788426.93 591.78
600020.52 4788427.89 585.03
600021.42 4788429.79 571.58
600020.27 4788427.89 591.90
600020.51 4788428.97 591.38
600020.79 4788429.57 587.17
600020.91 4788430.36 588.43
600021.00 4788430.56 587.10
600022.06 4788432.83 571.28
600021.18 4788431.52 587.42
600021.30 4788431.78 585.62
600022.26 4788433.85 571.34
600021.51 4788432.76 585.57
600022.47 4788434.83 571.36
600021.70 4788433.75 585.71
600021.77 4788433.90 584.67
600022.67 4788435.84 571.43
600021.88 4788434.67 586.08
600022.87 4788436.83 571.45
600023.07 4788437.83 571.58
600022.33 4788436.75 585.52
600023.27 4788438.81 571.71
600022.54 4788437.76 585.41
600023.47 4788439.81 571.80
600022.64 4788438.51 587.02
600023.67 4788440.79 571.93
600023.87 4788441.77 572.10
600022.92 4788440.22 588.84
600024.06 4788442.75 572.27
600023.34 4788441.68 585.80
600024.26 4788443.73 572.48
600023.53 4788442.65 585.97
600024.45 4788444.71 572.68
600023.50 4788443.12 589.38
600024.64 4788445.68 572.88
600023.73 4788444.17 588.97
600023.90 4788444.56 586.50
600024.84 4788446.67 573.03
600023.68 4788444.59 592.66
600023.80 4788444.86 590.92
600025.04 4788447.66 573.16
600023.76 4788445.31 594.36
600024.00 4788445.85 590.97
600025.24 4788448.64 573.28
600024.21 4788446.84 590.95
600024.33 4788447.12 589.24
600025.44 4788449.63 573.43
600024.43 4788447.87 590.73
600024.51 4788448.06 589.55
600025.64 4788450.62 573.57
600024.80 4788449.25 588.36
600025.84 4788451.61 573.69
600026.03 4788452.60 573.82
600026.23 4788453.59 573.95
600026.43 4788454.58 574.03
600026.63 4788455.58 574.15
600026.83 4788456.55 574.37
600025.83 4788454.76 591.19
600026.05 4788455.29 588.04
600027.02 4788457.52 574.58
600025.96 4788455.59 592.16
600026.20 4788456.67 591.67
600026.46 4788457.27 588.12
600027.38 4788459.43 575.30
600026.26 4788457.32 593.74
600027.59 4788460.44 575.26
600026.43 4788458.25 594.13
600026.73 4788458.95 590.00
600027.79 4788461.41 575.49
600026.94 4788459.95 589.95
600027.02 4788460.66 591.69
600027.13 4788460.91 590.19
600027.31 4788461.33 587.76
600027.34 4788461.92 590.11
600027.84 4788463.09 583.32
600027.03 4788461.71 597.13
600027.18 4788462.56 597.88
600027.29 4788462.82 596.39
600027.55 4788463.43 592.90
600027.38 4788463.54 597.98
600027.57 4788464.50 598.18
600027.88 4788465.23 594.01
600029.04 4788468.01 578.21
600027.89 4788465.78 596.55
600029.17 4788468.82 579.35
600029.23 4788468.98 578.45
600027.92 4788466.34 598.94
600028.12 4788467.31 599.09
600028.16 4788467.92 601.21
600028.28 4788468.20 599.65
600028.32 4788468.80 601.85
600028.53 4788469.31 599.03
600028.49 4788469.71 602.29
600028.78 4788470.92 601.17
600028.92 4788471.27 599.23
600029.11 4788472.20 599.52
600029.29 4788472.65 597.11
600029.46 4788473.57 597.54
600029.96 4788474.77 591.00
600029.66 4788474.53 597.69
600029.82 4788474.94 595.46
600029.70 4788475.13 599.86
600029.83 4788475.45 598.16
600031.01 4788478.35 582.56
600029.87 4788476.04 600.31
600030.05 4788476.97 600.64
600030.14 4788477.21 599.36
600030.42 4788478.38 598.42
600031.64 4788481.40 582.45
600031.79 4788482.26 583.25
600032.01 4788483.31 583.03
600031.09 4788481.52 597.70
600032.15 4788484.14 584.02
600032.21 4788484.29 583.24
600031.13 4788482.10 599.85
600032.34 4788485.10 584.23
600031.34 4788483.11 599.82
600031.49 4788483.48 597.90
600032.53 4788486.08 584.43
600031.58 4788484.19 599.33
600031.70 4788484.49 597.78
600032.09 4788485.96 595.45
600032.22 4788486.27 593.86
600032.95 4788488.11 584.40
600031.67 4788485.38 603.48
600031.83 4788486.26 604.09
600032.03 4788487.23 604.16
600032.49 4788488.87 600.96
600032.70 4788489.89 600.82
600032.90 4788490.39 598.31
600033.89 4788492.91 585.69
600034.09 4788493.89 585.89
600033.07 4788491.79 601.32
600034.22 4788494.72 586.78
600034.47 4788495.84 586.31
600034.64 4788496.75 586.75
600034.83 4788497.72 586.99
600033.75 4788495.41 603.19
600033.89 4788495.77 601.43
600034.12 4788496.85 601.11
600035.20 4788499.61 587.68
600034.40 4788498.04 600.15
600035.35 4788500.47 588.40
600034.42 4788498.55 602.55
600034.57 4788499.41 603.20
600035.74 4788502.44 588.65
600034.73 4788500.28 603.88
600035.92 4788503.39 589.03
600034.95 4788501.31 603.69
600035.40 4788502.97 600.63
600036.37 4788505.49 588.68
600036.51 4788506.31 589.55
600036.56 4788506.45 588.90
600035.65 4788504.55 602.62
600036.75 4788507.42 589.17
600036.96 4788508.44 589.11
600037.00 4788509.01 591.23
600037.16 4788509.43 589.25
600036.28 4788507.59 602.47
600037.05 4788509.60 593.16
600037.36 4788510.43 589.30
600036.54 4788508.73 601.86
600037.11 4788510.24 594.93
600036.46 4788508.97 605.33
600036.57 4788509.71 606.63
600036.74 4788510.63 606.94
600036.72 4788511.03 609.73
600036.87 4788511.43 607.90
600036.87 4788511.87 610.33
600037.14 4788513.06 609.60
600037.43 4788514.26 608.61
600037.56 4788514.62 606.98
600037.68 4788515.39 608.13
600037.79 4788516.11 609.28
600037.90 4788516.41 607.96
600037.98 4788517.11 609.42
600038.17 4788518.03 609.67
600038.30 4788518.38 608.11
600038.45 4788519.25 608.81
600038.74 4788520.47 607.78
600039.02 4788521.24 604.42
600040.13 4788524.23 591.35
600038.83 4788521.18 609.15
600038.93 4788521.43 608.07
600039.03 4788521.71 606.85
600039.25 4788522.31 604.21
600038.95 4788521.92 610.23
600039.02 4788522.10 609.42
600039.19 4788523.03 609.83
600039.31 4788523.37 608.40
600039.46 4788524.21 609.00
600039.64 4788525.15 609.38
600040.12 4788526.44 603.84
600041.13 4788529.21 591.94
600039.67 4788525.66 611.40
600039.82 4788526.06 609.72
600040.00 4788526.56 607.59
600040.46 4788528.26 604.66
600041.54 4788531.20 592.15
600041.73 4788532.19 592.29
600041.93 4788533.16 592.52
600042.12 4788534.15 592.66
600042.22 4788534.86 594.01
600042.40 4788535.80 594.34
600042.73 4788537.15 593.00
600042.93 4788538.15 593.10
600042.37 4788537.03 601.97
600043.07 4788538.96 593.99
600043.31 4788540.08 593.59
600042.72 4788538.87 602.77
600043.08 4788539.87 598.67
600042.93 4788539.89 602.69
600043.71 4788542.05 593.88
600043.15 4788540.94 602.65
600043.84 4788542.88 594.78
600043.79 4788543.16 597.73
600044.06 4788543.91 594.69
600042.94 4788541.24 609.69
600043.98 4788544.14 597.97
600044.32 4788545.08 594.18
600043.27 4788542.57 608.31
600043.45 4788543.52 608.68
600043.87 4788544.70 603.94
600044.72 4788547.07 594.43
600043.99 4788545.44 604.98
600044.43 4788546.68 600.03
600044.16 4788546.37 605.41
600044.64 4788547.70 600.11
600045.12 4788549.07 594.69
600044.84 4788548.70 600.17
600045.32 4788550.05 594.80
600045.54 4788551.10 594.79
600045.74 4788552.11 594.81
600045.97 4788553.18 594.73
600046.18 4788554.21 594.72
600046.39 4788555.25 594.72
600046.61 4788556.28 594.69
600046.82 4788557.31 594.73
600047.03 4788558.33 594.75
600047.24 4788559.37 594.75
600047.45 4788560.39 594.77
600047.65 4788561.40 594.90
600047.82 4788562.31 595.38
600048.05 4788563.38 595.27
600048.26 4788564.41 595.26
600048.46 4788565.42 595.38
600048.65 4788566.37 595.66
600048.85 4788567.39 595.78
600048.69 4788567.33 599.81
600048.79 4788567.63 598.70
600049.05 4788568.36 595.97
600048.70 4788567.77 602.04
600048.57 4788567.82 605.64
600048.58 4788568.25 607.89
600048.48 4788568.36 611.19
600048.62 4788568.78 609.67
600048.52 4788568.91 612.97
600048.68 4788569.36 611.32
600048.62 4788569.61 614.13
600048.66 4788570.13 616.00
600048.75 4788570.80 617.22
600048.94 4788571.33 615.30
600049.03 4788572.02 616.55
600049.20 4788572.94 616.91
600050.21 4788576.29 608.62
600050.29 4788576.54 607.72
600050.42 4788577.33 608.55
600050.64 4788577.98 606.24
600050.87 4788579.04 606.16
600050.86 4788579.42 608.48
600050.96 4788579.72 607.39
600051.17 4788580.34 605.19
600051.09 4788580.53 608.24
600051.26 4788581.01 606.53
600051.34 4788581.64 607.91
600051.60 4788582.82 607.44
600052.21 4788584.65 601.04
600051.73 4788583.63 608.20
600052.21 4788585.04 603.29
600052.07 4788585.02 607.00
600052.16 4788585.29 606.04
600051.91 4788584.96 610.77
600052.10 4788585.52 608.85
600052.05 4788585.77 611.59
600052.01 4788586.04 614.19
600052.13 4788586.40 612.96
600052.09 4788586.70 615.50
600052.30 4788587.72 615.51
600052.42 4788588.48 616.45
600054.55 4788595.24 596.95
600054.79 4788596.37 596.66
600055.02 4788597.47 596.53
600054.26 4788595.56 606.49
600054.63 4788596.68 602.70
600055.25 4788598.56 596.36
600054.34 4788596.21 607.84
600054.49 4788596.66 606.33
600054.66 4788597.19 604.54
600055.49 4788599.68 596.16
600055.73 4788600.78 595.98
600055.96 4788601.91 595.78
600056.20 4788603.00 595.62
600056.43 4788604.12 595.45
600056.67 4788605.23 595.24
600056.07 4788603.82 603.39
600056.24 4788604.32 601.75
600056.90 4788606.33 595.12
600055.94 4788603.81 606.86
600056.13 4788604.39 604.96
600056.09 4788604.66 607.54
600056.03 4788604.87 610.26
600056.20 4788605.77 610.75
600056.42 4788606.46 608.51
600056.61 4788607.02 606.68
600056.56 4788607.24 609.34
600057.08 4788608.84 604.18
600058.11 4788612.00 593.92
600056.93 4788608.79 607.74
600058.34 4788613.08 593.87
600057.09 4788609.66 608.32
600057.04 4788609.87 611.01
600057.26 4788610.57 608.77
600056.99 4788610.12 613.57
600057.64 4788612.51 609.29
600059.33 4788617.69 592.73
600057.44 4788612.27 613.40
600057.68 4788612.99 611.08
600057.44 4788612.65 615.53
600057.58 4788613.08 614.14
600057.63 4788613.63 615.73
600057.75 4788613.98 614.63
600058.16 4788615.63 612.73
600060.34 4788622.37 591.42
600058.32 4788616.52 613.21
600060.85 4788624.71 590.82
600061.10 4788625.88 590.52
600061.32 4788626.96 590.50
600060.15 4788623.72 603.91
600061.34 4788627.39 592.48
600059.99 4788623.60 607.57
600060.37 4788624.78 603.92
600061.84 4788629.34 589.78
600059.88 4788623.62 610.77
600060.11 4788624.72 610.66
600060.08 4788625.03 612.95
600060.25 4788625.92 613.46
600060.27 4788626.37 615.29
600060.37 4788627.07 616.41
600060.61 4788628.16 616.27
600060.84 4788628.88 614.07
600061.07 4788629.99 613.97
600061.12 4788630.51 615.58
600061.24 4788631.28 616.44
600061.27 4788631.75 618.19
600061.44 4788632.26 616.66
600064.93 4788643.63 585.80
600065.19 4788644.83 585.46
600065.44 4788646.01 585.22
600065.70 4788647.20 584.91
600065.97 4788648.42 584.53
600064.44 4788643.96 600.89
600066.22 4788649.59 584.29
600064.42 4788644.29 603.10
600064.31 4788644.30 606.21
600064.37 4788644.87 607.69
600064.53 4788645.38 606.19
600064.79 4788646.57 605.85
600067.25 4788654.39 583.05
600064.98 4788647.54 606.15
600065.13 4788648.01 604.77
600067.50 4788655.56 582.83
600065.18 4788648.57 606.30
600065.28 4788649.26 607.39
600065.90 4788651.61 603.75
600068.28 4788659.16 581.96
600065.67 4788651.22 607.95
600065.96 4788652.14 605.30
600068.82 4788661.65 581.14
600066.68 4788655.17 602.79
600066.92 4788655.96 600.54
600069.06 4788662.79 581.02
600066.83 4788656.05 603.41
600066.87 4788656.54 605.06
600066.72 4788656.43 608.45
600067.10 4788657.63 605.05
600067.20 4788658.31 606.15
600067.44 4788659.46 606.01
600067.65 4788660.13 604.11
600070.39 4788668.95 579.25
600070.66 4788670.17 578.89
600070.93 4788671.42 578.55
600071.20 4788672.66 578.15
600069.46 4788667.43 595.87
600071.49 4788673.98 577.60
600071.76 4788675.20 577.27
600072.03 4788676.45 576.93
600072.29 4788677.67 576.62
600072.55 4788678.89 576.34
600072.84 4788680.19 575.81
600073.12 4788681.47 575.42
600073.38 4788682.68 575.14
600071.67 4788677.53 592.28
600071.78 4788677.88 591.33
600071.82 4788678.00 591.00
600071.86 4788678.50 592.61
600071.65 4788678.19 596.49
600072.14 4788679.77 592.18
600071.76 4788678.91 597.49
600071.82 4788679.46 599.00
600071.93 4788679.82 598.03
600072.14 4788680.85 598.17
600072.27 4788681.28 597.01
600072.42 4788682.13 597.75
600073.48 4788685.95 590.39
600073.41 4788686.11 593.03
600073.32 4788686.15 595.79
600073.37 4788686.69 597.37
600073.51 4788687.50 598.10
600073.52 4788687.92 599.99
600073.58 4788688.46 601.41
600073.83 4788689.26 599.30
600073.88 4788689.79 600.89
600074.83 4788693.28 594.56
600075.04 4788693.97 592.76
600074.90 4788693.87 596.00
600075.07 4788694.43 594.55
600074.98 4788694.49 597.21
600074.94 4788694.71 599.61
600075.04 4788695.39 600.67
600075.26 4788696.49 600.77
600075.27 4788696.87 602.58
600077.62 4788705.00 584.58
600079.83 4788712.31 565.78
600077.87 4788706.19 584.38
600077.58 4788705.58 588.89
600078.30 4788707.97 582.75
600080.38 4788714.85 565.14
600078.31 4788708.34 584.66
600080.61 4788715.99 565.13
600078.48 4788709.28 585.21
600080.86 4788717.19 565.06
600081.11 4788718.36 564.94
600079.60 4788713.73 579.68
600081.37 4788719.59 564.80
600079.28 4788713.01 584.31
600081.62 4788720.78 564.66
600079.40 4788713.77 585.34
600081.89 4788722.05 564.44
600079.93 4788715.90 582.76
600082.13 4788723.23 564.30
600082.39 4788724.47 564.19
600082.64 4788725.65 564.02
600082.91 4788726.90 563.90
600083.16 4788728.12 563.67
600080.78 4788720.52 585.50
600083.42 4788729.34 563.60
600083.70 4788730.64 563.18
600081.16 4788722.50 586.27
600081.40 4788723.29 584.31
600081.19 4788722.95 587.88
600081.71 4788725.04 585.61
600083.70 4788731.71 569.21
600083.70 4788732.06 571.14
600084.87 4788735.98 561.52
600083.40 4788731.41 575.64
600085.15 4788737.31 561.20
600083.15 4788730.92 579.58
600083.30 4788731.44 578.32
600085.47 4788738.74 560.51
600082.22 4788728.18 589.14
600082.81 4788730.48 586.27
600082.60 4788730.14 589.91
600082.80 4788731.14 590.21
600082.81 4788731.55 592.05
600083.19 4788733.18 590.84
600083.49 4788734.54 590.37
600087.42 4788747.83 558.49
600085.17 4788740.57 578.63
600087.66 4788749.01 558.45
600085.24 4788741.14 580.08
600085.52 4788742.10 577.79
600084.73 4788739.78 586.04
600084.86 4788740.21 585.03
600088.28 4788751.80 557.44
600085.05 4788741.20 585.45
600088.59 4788753.24 556.87
600086.07 4788745.02 579.10
600088.88 4788754.54 556.54
600089.16 4788755.87 556.25
600089.44 4788757.17 555.94
600089.72 4788758.50 555.66
600086.79 4788748.86 581.03
600090.01 4788759.82 555.31
600090.29 4788761.14 555.06
600087.43 4788751.74 579.73
600090.54 4788762.34 555.00
600087.23 4788751.42 583.25
600090.81 4788763.61 554.86
600087.24 4788751.79 585.04
600087.39 4788752.28 583.90
600091.15 4788765.14 554.03
600087.96 4788754.61 581.27
600091.44 4788766.50 553.72
600089.64 4788760.68 569.87
600091.72 4788767.79 553.43
600089.84 4788761.73 570.23
600092.01 4788769.15 553.12
600092.29 4788770.44 552.86
600092.56 4788771.74 552.69
600089.53 4788761.68 578.43
600089.95 4788763.14 575.09
600092.83 4788773.02 552.48
600089.33 4788761.36 581.90
600089.38 4788761.88 583.35
600089.60 4788762.98 583.55
600089.80 4788763.67 582.00
600090.02 4788764.41 580.32
600089.84 4788764.13 583.56
600090.30 4788765.72 579.96
600090.12 4788765.45 583.29
600090.82 4788767.86 577.83
600090.79 4788768.10 579.93
600091.56 4788770.75 573.93
600091.31 4788770.22 577.85
600091.48 4788770.81 576.52
600091.28 4788770.47 579.91
600091.46 4788771.09 578.50
600092.62 4788775.42 571.51
600095.37 4788784.92 550.21
600092.89 4788776.70 571.27
600093.05 4788777.26 570.01
600092.82 4788776.81 573.74
600092.85 4788777.25 575.36
600093.04 4788777.91 573.89
600092.97 4788778.01 576.34
600093.17 4788778.70 574.82
600093.22 4788779.23 576.24
600093.38 4788779.75 575.09
600093.39 4788780.15 576.90
600093.44 4788780.66 578.36
600093.72 4788781.64 576.19
600094.96 4788785.94 566.72
600094.39 4788784.31 572.97
600094.57 4788785.25 573.51
600094.56 4788785.56 575.47
600094.83 4788786.86 575.24
600094.99 4788787.39 574.08
600094.75 4788786.92 577.74
600094.88 4788787.70 578.64
600099.35 4788803.27 544.80
600099.60 4788804.50 544.82
600099.54 4788804.62 547.21
600099.94 4788806.00 544.22
600099.44 4788804.61 549.88
600100.26 4788807.47 543.72
600099.39 4788804.78 552.20
600100.55 4788808.83 543.47
600098.10 4788800.64 563.73
600098.27 4788801.21 562.51
600098.67 4788802.63 559.44
600097.64 4788799.37 569.09
600098.59 4788802.67 562.00
600098.56 4788802.93 564.04
600098.82 4788803.85 562.08
600098.17 4788801.91 568.85
600098.58 4788803.34 565.79
600098.52 4788803.45 568.14
600098.42 4788803.45 570.75
600098.63 4788804.54 571.01
600098.55 4788804.58 573.50
600100.73 4788812.93 561.05
600103.76 4788823.56 538.65
600100.47 4788812.34 564.87
600100.70 4788813.15 563.15
600100.76 4788813.69 564.62
600100.79 4788814.13 566.26
600101.04 4788815.01 564.41
600100.93 4788814.97 567.10
600100.92 4788815.25 569.03
600100.90 4788815.53 571.03
600100.93 4788815.96 572.66
600102.70 4788822.57 561.55
600102.98 4788823.91 561.34
600103.09 4788824.62 562.42
600102.96 4788824.50 565.22
600103.25 4788825.85 565.01
600103.10 4788825.66 567.91
600103.26 4788826.58 568.59
600103.90 4788828.84 563.97
600105.44 4788834.63 554.70
600106.13 4788837.05 549.76
600105.22 4788834.18 558.18
600105.55 4788835.36 555.79
600106.28 4788838.27 552.42
600105.97 4788837.52 556.50
600106.22 4788838.41 554.70
600106.34 4788839.16 555.71
600110.63 4788854.75 526.87
600106.54 4788840.57 557.96
600107.38 4788843.90 553.80
600111.25 4788857.65 526.23
600111.55 4788859.08 525.95
600111.85 4788860.48 525.75
600112.16 4788861.92 525.46
600112.46 4788863.34 525.22
600112.79 4788864.87 524.76
600113.17 4788866.59 523.95
600113.51 4788868.14 523.45
600113.80 4788869.51 523.33
600000.76 4788323.54 575.03
600000.92 4788324.49 575.89
600000.97 4788324.54 574.86
600001.10 4788325.44 576.33
600001.17 4788325.51 574.92
600000.42 4788325.50 594.72
600001.33 4788326.46 575.78
600001.36 4788326.49 575.19
600000.62 4788326.47 594.60
600000.72 4788326.57 592.60
600001.57 4788327.48 574.97
600000.84 4788327.46 594.21
600000.90 4788327.53 592.91
600001.10 4788328.49 592.97
600001.97 4788329.44 575.05
600001.29 4788329.45 593.15
600001.69 4788329.89 585.01
600002.18 4788330.43 574.98
600001.57 4788330.50 591.57
600001.89 4788330.86 584.95
600002.39 4788331.42 574.85
600001.94 4788331.66 588.17
600002.57 4788332.38 575.38
600001.74 4788332.18 596.21
600001.88 4788332.33 593.41
600001.93 4788333.14 596.33
600002.12 4788334.08 596.56
600003.20 4788335.35 574.80
600002.33 4788335.07 596.36
600003.42 4788336.35 574.60
600002.58 4788336.10 595.20
600003.60 4788337.31 574.94
600002.67 4788336.93 597.45
600002.80 4788337.09 594.88
600002.95 4788337.28 591.81
600002.88 4788337.91 597.12
600003.54 4788338.71 584.23
600004.02 4788339.30 574.57
600003.26 4788339.10 593.62
600004.20 4788340.26 575.08
600003.39 4788339.98 594.96
600003.51 4788340.12 592.72
600003.57 4788340.20 591.47
600004.44 4788341.28 574.40
600003.68 4788341.06 593.23
600003.83 4788341.26 590.24
600003.91 4788342.07 592.62
600004.21 4788342.44 586.86
600004.84 4788343.25 574.49
600004.07 4788342.99 593.46
600004.31 4788343.30 588.77
600005.08 4788344.28 573.85
600004.50 4788344.24 589.03
600005.29 4788345.27 573.73
600005.49 4788346.27 573.64
600005.70 4788347.25 573.51
600005.92 4788348.26 573.36
600006.11 4788349.23 573.42
600005.36 4788348.93 591.65
600006.28 4788350.18 574.15
600005.56 4788349.89 591.63
600005.77 4788350.18 587.64
600005.92 4788351.09 588.70
600006.29 4788351.60 581.68
600005.90 4788351.75 592.72
600006.10 4788352.02 589.08
600005.98 4788352.55 595.08
600007.17 4788354.23 572.67
600006.14 4788353.46 595.66
600007.37 4788355.21 572.62
600006.38 4788354.50 595.00
600006.46 4788354.61 593.54
600006.53 4788354.71 592.27
600007.56 4788356.18 573.02
600006.65 4788355.55 593.56
600007.13 4788356.23 584.80
600007.79 4788357.19 572.47
600006.94 4788356.67 592.03
600007.05 4788357.50 593.55
600008.17 4788359.12 573.04
600007.16 4788358.35 595.35
600007.38 4788358.67 591.34
600008.44 4788360.23 571.79
600007.47 4788359.46 593.30
600007.63 4788360.39 594.04
600008.04 4788361.66 590.15
600009.02 4788363.14 572.29
600009.08 4788363.22 571.27
600008.11 4788362.46 592.57
600008.18 4788362.56 591.34
600009.29 4788364.24 571.18
600008.28 4788363.36 593.12
600008.46 4788364.32 593.51
600008.61 4788365.20 594.34
600009.91 4788367.20 571.02
600008.92 4788366.35 592.54
600008.95 4788366.41 591.83
600009.06 4788367.22 593.46
600009.38 4788368.40 591.34
600009.86 4788369.15 582.88
600009.60 4788369.38 591.01
600009.61 4788370.06 594.46
600009.70 4788370.20 592.92
600009.80 4788371.01 594.48
600009.89 4788371.15 592.98
600010.07 4788372.11 593.34
600010.17 4788372.27 591.55
600010.37 4788373.22 591.63
600010.55 4788373.51 588.47
600010.61 4788374.27 591.01
600010.70 4788374.43 589.37
600010.80 4788375.21 591.14
600011.97 4788377.16 570.60
600012.14 4788378.10 571.43
600012.18 4788378.17 570.63
600012.39 4788379.15 570.58
600012.54 4788380.07 571.54
600011.76 4788379.39 588.39
600012.12 4788380.00 582.19
600012.40 4788380.47 577.38
600012.76 4788381.08 571.12
600012.80 4788381.15 570.42
600011.96 4788380.39 588.42
600012.19 4788381.39 587.89
600012.24 4788382.11 590.68
600012.55 4788383.27 588.71
600013.58 4788385.05 571.21
600012.65 4788384.08 590.52
600013.83 4788386.14 570.43
600013.20 4788385.67 584.47
600013.42 4788386.05 580.83
600014.04 4788387.14 570.28
600013.42 4788386.69 584.22
600013.18 4788386.88 591.67
600013.28 4788387.06 589.88
600013.32 4788387.75 592.80
600013.65 4788388.95 590.57
600013.71 4788389.06 589.51
600013.79 4788389.20 588.22
600013.82 4788389.89 591.04
600014.19 4788391.16 588.24
600014.43 4788392.21 587.76
600014.78 4788392.85 581.92
600015.11 4788393.45 576.48
600015.48 4788394.11 570.39
600014.54 4788393.03 589.12
600014.63 4788393.80 591.10
600014.69 4788393.91 590.06
600014.84 4788394.79 590.93
600014.96 4788395.63 592.18
600015.14 4788395.95 589.37
600015.26 4788396.78 590.64
600015.43 4788397.09 587.91
600016.49 4788399.07 570.54
600015.59 4788398.01 588.55
600015.79 4788398.97 588.62
600015.84 4788399.07 587.79
600016.30 4788399.93 580.35
600015.84 4788399.68 591.05
600015.91 4788399.82 589.87
600016.05 4788400.67 590.88
600016.28 4788401.70 590.57
600016.25 4788402.23 594.23
600016.35 4788402.44 592.50
600016.48 4788403.27 593.83
600016.63 4788403.57 591.31
600017.14 4788405.14 586.39
600017.24 4788405.34 584.77
600017.76 4788406.33 576.53
600018.12 4788407.02 570.85
600017.32 4788406.09 586.76
600018.33 4788408.04 570.84
600017.51 4788407.03 587.04
600017.68 4788407.37 584.28
600018.52 4788409.01 570.94
600017.61 4788407.83 588.68
600017.88 4788408.35 584.42
600018.74 4788410.04 570.83
600017.67 4788408.53 590.86
600018.09 4788409.35 584.27
600018.94 4788411.02 570.85
600017.87 4788409.52 590.86
600018.01 4788410.37 591.86
600018.12 4788410.58 590.19
600018.35 4788411.62 589.78
600018.57 4788412.63 589.52
600018.89 4788413.85 587.75
600019.13 4788414.34 584.01
600019.98 4788416.05 570.76
600018.97 4788414.60 589.52
600019.17 4788415.59 589.56
600020.40 4788418.07 570.62
600019.26 4788416.34 591.32
600020.60 4788419.05 570.73
600019.73 4788417.87 587.24
600020.80 4788420.05 570.83
600019.69 4788418.34 591.06
600019.84 4788418.65 588.71
600020.01 4788419.58 589.21
600021.21 4788422.05 570.85
600020.07 4788420.27 591.35
600020.26 4788421.24 591.57
600020.43 4788422.15 592.06
600020.74 4788423.36 590.51
600022.04 4788426.05 570.95
600020.96 4788424.36 590.30
600022.23 4788427.04 571.04
600021.13 4788425.30 590.72
600021.24 4788426.09 592.05
600021.43 4788427.04 592.39
600021.65 4788428.07 592.04
600021.93 4788429.22 590.95
600022.23 4788430.41 589.45
600023.49 4788433.10 570.84
600022.91 4788432.41 582.56
600023.69 4788434.09 570.99
600022.85 4788432.85 586.31
600023.01 4788433.18 584.05
600022.96 4788433.62 587.84
600023.06 4788433.85 586.29
600024.08 4788436.06 571.25
600023.35 4788435.01 585.11
600024.28 4788437.03 571.42
600023.38 4788435.65 587.58
600023.56 4788436.04 584.93
600024.48 4788438.03 571.54
600023.61 4788436.69 587.21
600023.74 4788436.96 585.41
600024.68 4788439.02 571.64
600023.58 4788437.17 590.63
600023.97 4788438.02 585.01
600024.88 4788440.00 571.83
600023.74 4788438.07 591.22
600024.03 4788438.69 587.13
600025.07 4788440.98 571.99
600024.16 4788439.53 588.09
600025.26 4788441.95 572.17
600024.18 4788440.10 590.90
600024.35 4788440.48 588.43
600025.46 4788442.93 572.38
600024.32 4788440.94 591.80
600025.65 4788443.90 572.56
600024.62 4788442.16 590.40
600025.85 4788444.89 572.76
600024.85 4788443.22 589.93
600025.00 4788443.55 587.79
600026.04 4788445.85 573.02
600025.23 4788444.60 587.51
600025.31 4788444.78 586.32
600026.23 4788446.84 573.21
600025.43 4788445.58 587.56
600025.52 4788445.79 586.24
600026.43 4788447.82 573.33
600025.35 4788445.94 591.60
600025.61 4788446.51 587.98
600025.69 4788447.23 589.65
600025.89 4788447.69 586.80
600026.83 4788449.79 573.58
600025.87 4788448.17 590.10
600026.00 4788448.46 588.24
600027.03 4788450.80 573.64
600026.20 4788449.44 588.31
600027.23 4788451.77 573.81
600027.43 4788452.77 573.92
600027.63 4788453.76 574.01
600027.83 4788454.76 574.12
600026.83 4788452.99 590.96
600028.02 4788455.72 574.37
600026.93 4788453.76 592.38
600027.30 4788454.60 587.27
600028.22 4788456.71 574.52
600027.26 4788455.04 590.62
600028.41 4788457.69 574.67
600027.28 4788455.60 593.27
600027.51 4788456.65 592.88
600027.65 4788456.96 591.00
600028.81 4788459.67 574.93
600027.78 4788457.81 591.95
600029.01 4788460.66 575.06
600027.90 4788458.59 593.13
600029.21 4788461.64 575.22
600028.26 4788459.95 591.08
600028.58 4788460.71 586.63
600029.40 4788462.63 575.39
600028.35 4788460.68 592.60
600028.32 4788461.13 595.82
600028.56 4788461.69 592.56
600028.54 4788462.16 595.56
600028.66 4788462.42 594.02
600028.77 4788463.21 595.29
600028.84 4788463.38 594.31
600030.12 4788466.40 576.96
600028.78 4788463.74 597.87
600029.07 4788464.92 596.83
600029.19 4788465.22 595.13
600029.22 4788465.78 597.54
600029.42 4788466.79 597.53
600029.61 4788467.74 597.72
600029.62 4788468.27 600.33
600029.85 4788469.32 599.99
600030.11 4788469.94 596.54
600030.03 4788470.25 600.36
600030.17 4788470.59 598.51
600030.37 4788471.56 598.63
600030.50 4788471.90 596.78
600030.52 4788472.44 599.26
600030.71 4788472.89 596.82
600030.81 4788473.63 598.21
600030.95 4788474.47 599.03
600031.12 4788475.37 599.53
600031.20 4788476.07 601.14
600031.43 4788477.12 600.86
600031.62 4788477.58 598.40
600031.74 4788477.88 596.82
600031.77 4788478.46 599.00
600031.98 4788478.97 596.35
600032.70 4788481.23 589.68
600033.25 4788482.59 582.52
600032.30 4788480.74 597.51
600032.40 4788480.99 596.20
600032.46 4788481.63 598.09
600032.42 4788482.02 601.26
600032.50 4788482.22 600.21
600032.57 4788482.38 599.40
600032.54 4788482.79 602.40
600032.78 4788483.89 601.90
600033.26 4788485.09 595.72
600032.95 4788484.80 602.35
600033.09 4788485.14 600.57
600033.17 4788485.83 602.21
600033.35 4788486.77 602.47
600033.63 4788487.47 598.91
600033.57 4788487.80 602.32
600033.89 4788488.58 598.34
600033.73 4788488.67 602.92
600033.90 4788489.10 600.78
600034.07 4788490.00 601.28
600034.16 4788490.24 600.10
600035.30 4788493.12 585.63
600034.28 4788491.02 601.19
600035.50 4788494.12 585.72
600034.43 4788491.87 601.93
600035.03 4788493.40 594.31
600035.70 4788495.11 585.82
600034.42 4788492.32 604.61
600034.51 4788492.55 603.50
600035.88 4788496.05 586.17
600034.72 4788493.57 603.40
600034.91 4788494.05 601.02
600035.15 4788494.66 598.05
600035.69 4788496.03 591.28
600036.08 4788497.02 586.40
600034.81 4788494.26 604.92
600035.09 4788495.45 603.98
600035.31 4788496.03 601.14
600035.42 4788496.31 599.78
600035.27 4788496.38 604.29
600035.39 4788496.70 602.73
600035.33 4788497.01 606.07
600035.43 4788497.27 604.80
600035.64 4788498.28 604.79
600035.78 4788498.63 603.09
600035.81 4788499.17 605.27
600036.21 4788500.21 600.28
600037.15 4788502.65 588.61
600036.06 4788500.29 604.75
600036.22 4788501.17 605.25
600036.41 4788501.68 602.85
600036.50 4788502.37 604.36
600036.64 4788502.75 602.58
600037.77 4788505.67 588.77
600036.90 4788503.88 601.93
600038.00 4788506.75 588.45
600037.09 4788504.85 602.14
600038.13 4788507.55 589.49
600038.19 4788507.71 588.72
600038.34 4788508.58 589.39
600037.38 4788506.52 603.74
600038.60 4788509.71 588.89
600038.22 4788509.20 595.93
600038.34 4788509.49 594.56
600038.79 4788510.68 589.08
600037.76 4788508.44 604.14
600037.92 4788508.85 602.23
600037.91 4788509.28 604.83
600037.97 4788509.90 606.63
600038.22 4788511.02 606.03
600038.35 4788511.35 604.51
600038.22 4788511.48 608.58
600038.41 4788512.44 608.68
600038.83 4788514.01 606.22
600038.97 4788514.38 604.59
600038.81 4788514.40 608.90
600039.10 4788515.63 607.96
600039.31 4788516.65 607.78
600039.49 4788517.13 605.66
600039.76 4788517.85 602.45
600039.41 4788517.38 609.11
600039.69 4788518.56 608.22
600041.11 4788522.37 591.43
600039.88 4788519.52 608.51
600040.11 4788520.14 605.78
600040.47 4788521.10 601.58
600040.40 4788521.37 604.71
600041.57 4788524.51 591.01
600040.48 4788522.03 606.33
600040.64 4788522.48 604.40
600041.76 4788525.50 591.25
600040.46 4788522.42 608.93
600040.68 4788523.02 606.32
600040.81 4788523.81 607.35
600040.98 4788524.71 607.71
600041.99 4788527.45 595.94
600042.36 4788528.47 591.54
600041.05 4788525.36 609.37
600041.34 4788526.15 606.01
600042.57 4788529.49 591.67
600041.14 4788526.04 610.65
600041.37 4788526.66 607.99
600041.51 4788527.04 606.41
600041.59 4788527.72 607.89
600042.90 4788531.29 592.73
600043.17 4788532.45 592.02
600043.38 4788533.48 592.12
600043.57 4788534.45 592.24
600043.73 4788535.36 592.85
600043.46 4788535.02 598.39
600043.96 4788536.41 592.60
600044.17 4788537.44 592.72
600043.68 4788536.52 600.63
600044.37 4788538.43 592.75
600043.85 4788537.45 601.15
600044.56 4788539.41 593.06
600043.43 4788536.71 608.22
600043.68 4788537.86 607.80
600044.11 4788539.03 603.00
600044.41 4788539.87 599.55
600043.89 4788538.84 607.81
600044.62 4788540.89 599.45
600044.94 4788542.22 598.31
600045.33 4788543.31 593.89
600044.30 4788540.84 607.92
600045.17 4788543.29 598.01
600044.50 4788541.85 608.04
600044.91 4788543.00 603.40
600045.75 4788545.36 593.91
600044.99 4788543.64 604.85
600045.10 4788543.94 603.62
600045.20 4788544.68 604.86
600045.37 4788545.57 605.28
600046.34 4788548.28 594.45
600046.54 4788549.28 594.67
600046.05 4788548.34 602.40
600046.74 4788550.29 594.68
600045.98 4788548.57 605.61
600046.28 4788549.43 602.22
600046.96 4788551.34 594.70
600046.51 4788550.50 601.96
600047.17 4788552.35 594.68
600047.38 4788553.39 594.72
600047.59 4788554.39 594.77
600047.78 4788555.38 595.02
600048.00 4788556.42 594.90
600047.94 4788556.70 597.87
600048.22 4788557.48 594.86
600048.44 4788558.52 594.78
600048.23 4788558.37 599.38
600048.65 4788559.56 594.85
600048.33 4788559.07 600.59
600048.85 4788560.56 594.91
600049.07 4788561.62 594.87
600049.28 4788562.65 594.84
600049.49 4788563.68 594.91
600049.66 4788564.59 595.35
600049.87 4788565.61 595.45
600050.00 4788566.39 596.35
600050.20 4788567.41 596.47
600050.22 4788567.87 598.55
600050.47 4788568.58 595.91
600049.92 4788567.44 604.04
600049.89 4788567.74 606.64
600049.91 4788568.23 608.70
600049.99 4788568.46 607.87
600049.99 4788568.86 610.10
600050.00 4788569.32 612.21
600050.05 4788569.87 613.88
600050.13 4788570.50 615.36
600050.28 4788571.35 615.93
600050.36 4788571.99 617.39
600050.52 4788572.46 615.67
600051.10 4788574.56 611.76
600051.37 4788575.34 608.97
600051.40 4788575.84 610.91
600051.46 4788576.44 612.41
600052.43 4788579.68 604.60
600053.07 4788581.58 597.87
600052.76 4788581.07 603.28
600053.26 4788582.55 598.06
600052.68 4788581.23 606.45
600053.49 4788583.63 597.97
600053.48 4788584.00 600.30
600053.58 4788584.72 601.49
600053.56 4788585.03 603.95
600053.32 4788584.76 608.59
600053.47 4788585.19 607.08
600053.17 4788584.70 612.34
600053.33 4788585.18 610.66
600053.27 4788585.39 613.55
600053.38 4788585.72 612.42
600053.33 4788585.98 615.04
600053.39 4788586.57 616.59
600053.48 4788587.21 617.90
600053.69 4788588.23 617.96
600053.77 4788588.49 617.08
600055.42 4788593.82 602.43
600055.63 4788594.45 600.29
600055.28 4788593.80 606.06
600055.22 4788594.01 608.84
600055.45 4788594.71 606.47
600055.48 4788595.18 608.44
600055.47 4788595.56 610.62
600055.63 4788596.42 611.25
600056.02 4788598.01 609.40
600056.15 4788598.40 608.11
600056.18 4788598.88 609.99
600057.61 4788603.19 595.67
600057.85 4788604.30 595.48
600058.08 4788605.40 595.35
600057.15 4788602.98 606.79
600057.32 4788603.50 605.07
600058.31 4788606.50 595.19
600057.10 4788603.24 609.38
600057.27 4788604.14 609.84
600057.39 4788604.50 608.68
600057.78 4788606.08 606.93
600057.81 4788606.57 608.74
600057.96 4788607.03 607.27
600058.01 4788607.55 608.97
600058.27 4788608.34 606.41
600059.52 4788612.16 594.02
600058.08 4788608.16 610.39
600058.20 4788608.53 609.19
600058.47 4788609.35 606.53
600059.76 4788613.28 593.83
600058.35 4788609.39 609.83
600058.65 4788610.29 606.92
600060.00 4788614.40 593.66
600058.62 4788610.59 609.30
600060.22 4788615.49 593.57
600058.61 4788610.95 611.53
600058.96 4788612.01 608.13
600058.60 4788611.30 613.77
600058.72 4788611.66 612.61
600059.12 4788613.28 610.79
600059.44 4788614.26 607.68
600058.99 4788613.28 614.13
600058.82 4788613.13 617.90
600058.92 4788613.82 619.03
600059.09 4788614.73 619.44
600060.28 4788618.77 610.09
600062.26 4788624.89 590.88
600062.50 4788626.01 590.68
600062.74 4788627.14 590.54
600061.17 4788622.67 607.73
600061.37 4788623.69 607.91
600061.69 4788624.66 604.90
600063.26 4788629.53 589.81
600061.38 4788624.08 609.94
600061.61 4788624.80 607.71
600061.39 4788624.49 611.95
600061.29 4788624.58 614.88
600061.43 4788625.40 615.64
600061.48 4788625.91 617.26
600061.54 4788626.48 618.78
600061.77 4788627.58 618.59
600062.15 4788629.13 617.13
600062.64 4788631.05 614.48
600062.75 4788631.75 615.58
600062.85 4788632.45 616.64
600063.27 4788633.75 612.74
600063.54 4788634.61 610.16
600066.34 4788643.77 585.95
600066.57 4788644.88 585.86
600066.63 4788645.44 587.45
600066.83 4788646.06 585.63
600065.59 4788642.57 599.18
600066.32 4788644.85 592.43
600066.51 4788645.46 590.62
600067.08 4788647.24 585.32
600065.25 4788641.87 604.45
600065.46 4788642.51 602.55
600065.38 4788642.66 605.29
600065.44 4788643.21 606.82
600065.47 4788643.69 608.56
600065.65 4788644.64 608.93
600065.61 4788644.85 611.41
600065.69 4788645.13 610.61
600066.03 4788646.57 609.54
600066.19 4788647.08 608.04
600066.18 4788647.42 610.17
600066.42 4788648.17 607.98
600066.83 4788649.48 604.19
600066.68 4788649.37 607.62
600066.86 4788649.94 605.98
600066.63 4788649.59 610.09
600066.97 4788650.66 607.00
600066.89 4788650.80 609.72
600067.13 4788651.55 607.55
600067.10 4788651.82 609.84
600067.27 4788652.35 608.32
600067.24 4788652.63 610.63
600067.39 4788653.13 609.20
600070.47 4788662.94 581.16
600067.79 4788654.76 607.59
600070.72 4788664.11 580.95
600070.99 4788665.33 580.63
600068.95 4788659.19 601.17
600071.25 4788666.54 580.34
600071.52 4788667.78 579.97
600071.79 4788669.03 579.54
600072.06 4788670.29 579.14
600070.34 4788665.14 596.66
600072.34 4788671.53 578.76
600072.61 4788672.80 578.32
600070.66 4788666.89 597.88
600072.88 4788674.03 577.98
600070.84 4788667.85 598.26
600071.03 4788668.47 596.54
600073.16 4788675.30 577.58
600070.66 4788667.62 601.94
600070.91 4788668.44 599.66
600070.98 4788669.03 601.07
600073.69 4788677.75 576.96
600071.70 4788671.74 596.62
600073.96 4788679.02 576.53
600072.04 4788673.20 595.62
600074.22 4788680.23 576.30
600071.86 4788672.96 599.29
600074.49 4788681.48 575.93
600074.76 4788682.72 575.61
600075.02 4788683.94 575.32
600073.31 4788678.75 592.49
600075.30 4788685.22 574.90
600073.61 4788680.09 591.85
600075.57 4788686.46 574.58
600073.60 4788680.45 593.87
600073.79 4788681.07 592.21
600073.75 4788681.28 594.60
600073.67 4788681.39 597.27
600073.76 4788682.06 598.45
600074.44 4788684.63 594.52
600074.61 4788685.17 593.08
600074.15 4788684.04 599.08
600074.69 4788685.82 594.32
600074.62 4788685.94 596.94
600074.76 4788686.38 595.77
600074.75 4788686.72 597.83
600074.82 4788687.32 599.14
600074.87 4788687.85 600.69
600074.95 4788688.46 601.96
600075.02 4788689.06 603.31
600075.96 4788692.14 595.22
600076.38 4788693.49 591.67
600076.04 4788692.76 596.48
600076.37 4788693.83 593.69
600076.25 4788693.81 596.67
600076.53 4788694.71 594.32
600076.37 4788694.55 597.61
600076.48 4788695.28 598.65
600076.85 4788696.85 597.42
600076.83 4788697.14 599.60
600076.92 4788697.78 600.77
600078.61 4788703.37 586.36
600078.53 4788703.46 589.07
600078.78 4788704.63 588.90
600079.12 4788706.15 587.96
600079.00 4788706.10 590.90
600079.42 4788707.47 587.40
600079.08 4788706.72 592.24
600079.51 4788708.48 590.59
600082.60 4788718.72 564.57
600079.91 4788710.18 589.18
600082.84 4788719.88 564.61
600081.04 4788714.29 581.61
600083.08 4788721.06 564.49
600083.34 4788722.28 564.39
600083.59 4788723.48 564.22
600083.85 4788724.70 564.11
600082.64 4788721.02 576.17
600082.47 4788720.83 579.57
600082.57 4788721.53 580.62
600084.61 4788728.34 563.68
600084.89 4788729.61 563.45
600085.14 4788730.81 563.31
600085.40 4788732.06 563.14
600085.65 4788733.26 563.01
600084.91 4788731.14 571.15
600085.92 4788734.53 562.80
600083.72 4788727.51 582.84
600086.17 4788735.72 562.70
600083.46 4788726.98 586.99
600083.91 4788728.49 583.29
600083.58 4788727.73 587.91
600083.70 4788728.13 586.94
600083.82 4788728.89 587.89
600084.04 4788729.98 588.02
600083.87 4788729.78 591.30
600083.97 4788730.82 594.30
600084.07 4788731.49 595.39
600084.91 4788734.68 590.51
600085.77 4788737.94 585.44
600085.74 4788738.19 587.62
600085.88 4788738.66 586.52
600085.96 4788739.25 587.82
600086.12 4788740.16 588.43
600086.34 4788741.27 588.52
600088.06 4788747.44 576.68
600090.57 4788755.94 556.61
600086.90 4788743.84 587.89
600087.30 4788745.20 584.71
600087.29 4788745.52 586.68
600087.76 4788747.10 582.97
600087.42 4788746.31 587.53
600088.07 4788748.53 582.32
600088.55 4788750.49 580.47
600089.19 4788752.66 575.41
600089.33 4788753.50 576.16
600089.44 4788754.22 577.24
600092.23 4788763.73 555.11
600089.11 4788753.43 581.77
600089.73 4788755.92 578.74
600090.84 4788759.68 570.01
600089.74 4788756.27 580.59
600089.88 4788756.75 579.47
600089.64 4788756.29 583.30
600089.88 4788757.13 581.35
600090.79 4788760.22 574.22
600091.02 4788761.35 574.29
600090.67 4788760.51 578.98
600091.70 4788764.04 570.87
600093.99 4788771.84 552.98
600090.74 4788761.08 580.33
600091.06 4788762.53 579.74
600091.10 4788763.02 581.25
600091.20 4788763.70 582.44
600091.35 4788764.55 583.12
600091.29 4788764.69 585.51
600091.71 4788766.14 582.22
600093.16 4788771.45 572.85
600093.16 4788771.82 574.74
600093.68 4788773.93 572.63
600093.73 4788774.48 574.11
600094.09 4788775.71 571.36
600093.78 4788774.98 575.62
600094.11 4788776.11 573.09
600094.03 4788776.20 575.59
600094.38 4788777.41 572.90
600094.02 4788776.49 577.55
600094.21 4788777.15 576.08
600094.11 4788777.16 578.73
600094.20 4788777.81 579.90
600094.41 4788778.88 580.18
600094.46 4788779.37 581.68
600094.85 4788781.07 580.59
600095.93 4788784.81 572.39
600095.88 4788784.96 574.64
600096.14 4788785.88 572.63
600095.78 4788784.98 577.26
600095.87 4788785.61 578.46
600095.83 4788785.84 580.60
600095.90 4788786.43 581.89
600096.11 4788787.49 582.21
600101.35 4788806.05 544.62
600101.67 4788807.51 544.13
600101.97 4788808.89 543.82
600099.83 4788801.79 561.75
600102.29 4788810.35 543.35
600099.53 4788801.07 565.90
600099.63 4788801.78 567.00
600099.70 4788802.35 568.37
600099.63 4788802.44 570.78
600099.93 4788803.84 570.38
600099.94 4788804.22 572.16
600099.92 4788804.49 574.16
600104.87 4788822.17 539.42
600102.19 4788813.13 561.08
600101.99 4788812.75 564.49
600102.31 4788813.89 562.10
600102.24 4788813.99 564.45
600102.14 4788813.97 567.07
600102.27 4788814.76 567.98
600102.53 4788815.66 566.10
600102.40 4788815.56 568.89
600102.45 4788816.07 570.35
600103.01 4788818.39 568.10
600103.90 4788821.83 563.53
600108.05 4788836.46 533.29
600104.82 4788825.42 558.69
600105.64 4788828.32 552.70
600108.41 4788838.09 532.56
600104.48 4788824.58 562.97
600105.05 4788826.59 558.84
600104.93 4788826.51 561.56
600105.50 4788828.50 557.48
600104.49 4788825.27 566.64
600109.72 4788844.10 530.67
600107.00 4788834.84 552.18
600106.89 4788834.79 554.84
600110.32 4788846.90 530.20
600107.53 4788837.73 553.97
600107.39 4788837.58 556.82
600107.48 4788838.21 558.10
600107.71 4788839.05 556.40
600107.38 4788838.20 560.63
600107.74 4788839.81 559.94
600108.03 4788841.20 559.65
600112.95 4788858.99 526.61
600113.23 4788860.36 526.44
600113.53 4788861.74 526.29
600113.84 4788863.21 525.92
600114.21 4788864.86 525.27
600112.48 4788859.07 539.26
600114.91 4788868.06 524.08
600115.23 4788869.53 523.73
600000.31 4788316.85 575.46
600000.09 4788319.02 593.10
600000.17 4788319.86 595.80
600000.42 4788320.87 594.69
600000.65 4788321.87 593.92
600001.54 4788322.75 575.34
600001.72 4788323.72 575.69
600001.78 4788323.77 574.57
600001.96 4788324.73 575.07
600002.15 4788325.70 575.24
600002.35 4788326.68 575.38
600002.59 4788327.71 574.51
600002.79 4788328.68 574.59
600002.07 4788328.66 593.50
600003.00 4788329.67 574.57
600002.41 4788329.78 590.68
600002.69 4788330.09 584.97
600003.21 4788330.66 574.33
600003.40 4788331.63 574.60
600002.67 4788331.56 593.48
600002.88 4788332.54 593.28
600002.97 4788333.38 595.49
600003.13 4788334.29 596.36
600003.24 4788334.42 594.20
600003.26 4788335.18 597.68
600003.33 4788335.26 596.42
600003.43 4788336.11 598.27
600003.68 4788337.13 597.32
600003.93 4788337.43 592.41
600004.01 4788338.25 594.78
600004.11 4788338.37 592.78
600004.18 4788338.46 591.31
600004.26 4788339.29 593.63
600004.33 4788339.37 592.34
600004.43 4788339.50 590.33
600004.38 4788340.15 595.20
600004.59 4788341.14 595.05
600004.69 4788341.25 593.23
600005.10 4788342.49 589.09
600005.20 4788342.61 587.15
600005.85 4788343.45 574.38
600005.49 4788343.71 585.31
600006.11 4788344.51 573.32
600006.28 4788345.44 573.97
600006.53 4788346.49 573.08
600006.73 4788347.47 573.07
600006.31 4788347.63 585.11
600006.90 4788348.41 573.85
600006.20 4788348.18 591.10
600007.11 4788349.41 573.68
600006.58 4788349.40 587.64
600007.34 4788350.43 573.29
600007.26 4788351.02 578.61
600007.57 4788351.44 572.77
600006.66 4788350.90 593.75
600007.08 4788351.48 585.89
600007.31 4788351.80 581.51
600006.84 4788351.84 594.13
600006.95 4788352.69 595.76
600007.01 4788352.77 594.69
600007.13 4788353.61 596.29
600007.46 4788354.78 593.78
600007.73 4788355.85 592.47
600008.04 4788356.29 586.76
600008.15 4788356.46 584.60
600007.91 4788356.79 592.82
600008.11 4788357.07 589.26
600007.95 4788357.51 595.87
600008.14 4788358.48 596.01
600008.33 4788358.75 592.59
600008.71 4788359.99 589.17
600009.69 4788361.45 571.19
600008.90 4788360.95 589.52
600009.92 4788362.48 570.90
600009.02 4788361.80 590.85
600009.11 4788362.61 592.97
600009.27 4788363.50 593.67
600009.39 4788363.68 591.56
600009.46 4788364.47 593.92
600009.58 4788364.65 591.82
600009.85 4788365.72 590.46
600010.95 4788367.43 570.70
600010.04 4788366.69 590.77
600011.16 4788368.44 570.66
600010.19 4788367.56 591.65
600011.36 4788369.42 570.60
600011.09 4788369.66 579.23
600011.54 4788370.38 571.18
600010.61 4788369.55 591.21
600010.67 4788369.64 590.25
600011.78 4788371.42 570.44
600010.78 4788370.49 591.85
600010.90 4788370.68 589.76
600010.96 4788371.41 592.28
600011.18 4788372.43 591.94
600011.65 4788373.84 587.11
600012.61 4788375.40 570.31
600011.70 4788374.56 589.97
600012.77 4788376.33 571.15
600012.82 4788376.41 570.30
600012.97 4788377.31 571.19
600013.02 4788377.39 570.30
600013.24 4788378.41 570.25
600013.40 4788379.33 570.83
600013.43 4788379.37 570.34
600013.66 4788380.41 570.09
600013.86 4788381.39 570.01
600014.07 4788382.40 570.05
600013.05 4788381.30 590.86
600014.22 4788383.29 570.98
600014.28 4788383.39 569.93
600013.24 4788382.26 591.16
600013.38 4788382.49 588.90
600014.49 4788384.40 569.94
600013.58 4788383.45 588.85
600013.99 4788384.17 581.79
600014.22 4788385.21 581.43
600014.33 4788385.40 579.61
600014.90 4788386.40 569.87
600013.95 4788385.35 589.46
600014.03 4788385.50 587.99
600014.04 4788386.15 591.31
600014.17 4788386.37 589.22
600014.16 4788386.98 592.59
600014.35 4788387.94 592.87
600014.45 4788388.12 591.17
600014.55 4788388.30 589.50
600014.71 4788389.19 590.20
600015.45 4788391.14 581.37
600015.56 4788391.33 579.58
600015.66 4788391.53 577.79
600016.14 4788392.37 569.94
600015.30 4788391.48 587.13
600015.38 4788391.62 585.80
600015.45 4788392.37 588.10
600015.59 4788392.62 585.84
600015.53 4788393.12 590.09
600015.65 4788393.33 588.14
600015.65 4788393.95 591.50
600015.71 4788394.06 590.51
600015.81 4788394.86 592.06
600016.05 4788395.90 591.55
600016.28 4788396.93 590.99
600016.44 4788397.23 588.38
600016.63 4788398.18 588.76
600017.76 4788400.31 570.32
600016.80 4788399.10 589.19
600016.90 4788399.89 590.96
600017.01 4788400.10 589.16
600018.11 4788402.18 571.37
600017.21 4788401.07 589.15
600018.35 4788403.24 570.78
600017.18 4788401.62 593.00
600017.39 4788402.03 589.54
600017.56 4788402.93 590.00
600018.72 4788405.15 571.46
600017.89 4788404.17 588.04
600018.50 4788405.34 578.37
600018.07 4788405.10 588.35
600018.14 4788405.22 587.34
600018.31 4788406.17 587.79
600018.83 4788407.17 579.64
600019.40 4788408.27 570.60
600018.60 4788407.31 586.41
600018.78 4788407.66 583.51
600019.60 4788409.25 570.63
600018.59 4788407.88 589.85
600020.01 4788411.24 570.68
600019.13 4788410.12 587.75
600020.22 4788412.26 570.66
600019.24 4788410.91 589.16
600019.55 4788412.10 587.63
600019.75 4788413.09 587.55
600019.92 4788414.00 588.17
600020.03 4788414.23 586.38
600020.19 4788414.55 583.91
600020.00 4788414.74 589.97
600020.11 4788414.95 588.34
600020.08 4788415.48 591.92
600020.26 4788416.41 592.29
600020.44 4788417.34 592.70
600020.63 4788417.74 589.72
600020.75 4788417.97 587.99
600020.83 4788418.71 589.78
600020.92 4788418.90 588.39
600021.36 4788419.78 581.74
600020.99 4788419.59 590.60
600021.11 4788419.84 588.75
600021.10 4788420.39 591.93
600021.26 4788421.29 592.59
600021.45 4788422.23 592.86
600021.73 4788423.40 591.62
600022.06 4788424.64 589.74
600022.21 4788425.52 590.56
600022.34 4788426.33 591.72
600022.55 4788427.36 591.54
600022.62 4788427.50 590.51
600022.85 4788428.52 590.21
600023.04 4788429.50 590.40
600024.36 4788432.31 570.76
600023.75 4788431.55 582.95
600024.02 4788432.13 578.88
600024.56 4788433.29 570.90
600023.90 4788432.44 583.73
600024.76 4788434.29 571.00
600023.84 4788432.86 587.61
600024.07 4788433.90 587.32
600024.24 4788434.81 587.80
600024.30 4788434.95 586.85
600024.40 4788435.17 585.39
600025.35 4788437.23 571.50
600024.38 4788435.67 588.76
600024.49 4788435.90 587.22
600024.69 4788436.89 587.21
600025.74 4788439.16 572.01
600024.74 4788437.54 589.55
600025.06 4788438.23 584.94
600025.94 4788440.16 572.15
600024.86 4788438.34 590.73
600025.27 4788439.80 587.75
600025.47 4788440.24 584.86
600026.34 4788442.14 572.40
600025.24 4788440.27 591.10
600026.53 4788443.11 572.57
600025.41 4788441.17 591.71
600025.55 4788441.48 589.69
600025.69 4788442.32 590.65
600025.77 4788442.51 589.44
600025.90 4788442.79 587.62
600026.90 4788445.01 573.31
600026.07 4788443.71 588.10
600027.03 4788445.85 574.36
600026.30 4788444.77 587.71
600026.35 4788445.41 589.93
600026.51 4788445.76 587.74
600026.40 4788446.05 592.20
600026.57 4788446.97 592.67
600026.66 4788447.18 591.34
600026.70 4788447.79 593.72
600027.08 4788449.17 591.35
600027.31 4788450.21 590.99
600027.49 4788450.63 588.39
600028.48 4788452.89 574.49
600027.88 4788452.06 585.81
600028.69 4788453.90 574.52
600027.74 4788452.26 590.62
600027.93 4788453.21 590.97
600028.20 4788453.83 587.22
600029.11 4788455.92 574.52
600028.06 4788454.02 592.01
600028.25 4788454.48 589.27
600028.24 4788454.96 592.40
600028.47 4788455.51 589.14
600029.52 4788457.92 574.65
600028.36 4788455.76 593.49
600029.91 4788459.88 575.01
600028.86 4788457.95 592.31
600030.10 4788460.85 575.17
600028.92 4788458.63 594.24
600029.33 4788460.09 591.45
600030.50 4788462.82 575.48
600029.35 4788460.66 594.00
600030.70 4788463.83 575.57
600029.56 4788461.66 593.93
600029.96 4788462.58 588.57
600030.90 4788464.80 575.73
600031.10 4788465.80 575.86
600029.87 4788463.40 595.34
600029.95 4788463.59 594.26
600031.29 4788466.76 576.08
600030.04 4788464.32 595.82
600030.20 4788464.70 593.63
600031.46 4788467.69 576.61
600030.21 4788465.22 596.32
600030.32 4788465.48 594.82
600030.44 4788465.76 593.25
600031.60 4788468.52 577.61
600030.32 4788465.99 597.63
600031.78 4788469.47 577.97
600030.53 4788467.00 597.48
600030.74 4788467.50 594.69
600030.89 4788467.84 592.74
600030.60 4788467.65 599.44
600030.67 4788467.82 598.49
600030.88 4788468.83 598.37
600031.22 4788469.65 593.83
600031.18 4788470.06 597.05
600031.46 4788470.72 593.39
600031.24 4788470.70 599.01
600031.38 4788471.02 597.24
600031.61 4788472.10 596.80
600031.72 4788472.35 595.40
600031.87 4788473.20 596.22
600031.96 4788473.92 597.70
600032.10 4788474.26 595.88
600032.02 4788474.57 599.61
600032.12 4788474.81 598.31
600032.19 4788475.49 600.01
600032.33 4788475.81 598.26
600032.63 4788477.05 596.97
600033.81 4788479.94 581.57
600032.81 4788477.98 597.34
600032.92 4788478.24 595.97
600033.39 4788479.88 592.55
600033.60 4788480.41 589.75
600033.39 4788480.39 595.13
600033.60 4788480.89 592.50
600033.18 4788480.35 600.63
600033.55 4788481.27 595.79
600033.40 4788481.38 600.46
600033.46 4788482.03 602.27
600033.57 4788482.29 600.90
600033.59 4788482.82 603.28
600033.99 4788484.29 600.84
600034.26 4788484.97 597.37
600034.37 4788485.25 595.93
600034.07 4788484.97 602.46
600034.25 4788485.43 600.11
600034.23 4788485.87 602.99
600034.53 4788487.08 601.86
600034.64 4788487.38 600.37
600035.88 4788490.48 584.62
600034.69 4788487.97 602.37
600034.92 4788489.05 602.03
600035.02 4788489.27 600.88
600035.12 4788489.53 599.61
600036.20 4788492.25 585.91
600035.26 4788490.38 600.32
600036.41 4788493.26 585.88
600035.26 4788490.85 603.00
600035.50 4788491.92 602.60
600035.52 4788492.44 604.99
600035.59 4788492.63 604.06
600035.66 4788493.27 605.79
600035.92 4788493.93 602.55
600035.81 4788494.14 606.43
600035.91 4788494.40 605.16
600036.04 4788494.72 603.57
600036.32 4788495.90 602.66
600036.44 4788496.20 601.23
600036.74 4788496.97 597.48
600036.37 4788496.50 604.66
600036.48 4788496.78 603.29
600036.46 4788497.21 606.02
600036.64 4788498.14 606.36
600036.78 4788498.49 604.69
600036.83 4788499.09 606.57
600037.08 4788500.20 606.04
600037.37 4788500.94 602.54
600037.41 4788501.05 601.98
600038.57 4788504.05 587.71
600038.75 4788504.99 588.02
600037.67 4788502.65 603.88
600037.78 4788502.94 602.56
600038.96 4788505.99 588.10
600037.81 4788503.49 604.66
600039.15 4788506.96 588.33
600037.97 4788504.36 605.26
600039.30 4788507.82 589.04
600038.19 4788505.39 605.15
600038.31 4788505.69 603.74
600039.55 4788508.95 588.54
600038.49 4788506.65 603.96
600039.75 4788509.92 588.74
600038.64 4788507.48 604.74
600039.94 4788510.89 588.95
600038.88 4788508.58 604.30
600039.03 4788508.97 602.50
600038.85 4788508.96 607.15
600039.01 4788509.39 605.19
600039.06 4788509.95 607.23
600039.31 4788511.09 606.58
600039.62 4788511.89 602.95
600039.71 4788512.59 604.36
600039.82 4788512.89 603.02
600040.94 4788515.85 589.60
600039.77 4788513.21 606.06
600039.84 4788513.38 605.27
600039.98 4788514.22 606.08
600040.20 4788515.25 605.93
600040.57 4788516.24 601.49
600040.21 4788515.74 608.26
600040.57 4788517.14 606.46
600040.89 4788517.98 602.73
600040.88 4788518.42 605.26
600041.18 4788519.22 601.74
600042.14 4788521.78 590.44
600040.94 4788519.02 607.02
600041.08 4788519.84 607.91
600041.58 4788521.63 604.41
600041.83 4788522.31 601.43
600041.64 4788522.25 606.15
600041.82 4788522.72 604.09
600042.07 4788523.40 601.16
600041.73 4788522.93 607.49
600041.83 4788523.21 606.31
600041.70 4788523.28 610.40
600041.87 4788523.74 608.41
600041.96 4788524.42 609.76
600042.07 4788525.18 610.85
600042.22 4788525.59 609.12
600042.37 4788526.43 609.79
600042.70 4788527.78 608.37
600044.11 4788531.62 592.06
600044.35 4788532.70 591.78
600044.56 4788533.74 591.77
600044.76 4788534.71 591.93
600044.95 4788535.70 592.13
600044.67 4788535.37 597.74
600045.15 4788536.69 592.24
600044.86 4788536.34 597.99
600044.95 4788537.01 599.41
600045.08 4788537.37 597.92
600045.55 4788538.68 592.50
600045.04 4788537.69 600.85
600045.76 4788539.67 592.67
600044.65 4788537.05 607.59
600044.88 4788537.68 605.03
600044.86 4788538.07 607.60
600045.62 4788540.62 601.34
600046.33 4788542.59 593.31
600045.28 4788540.09 607.63
600046.08 4788542.33 598.56
600045.99 4788542.50 602.00
600046.33 4788543.44 598.18
600045.66 4788542.02 608.05
600045.82 4788542.88 608.63
600045.97 4788543.32 606.89
600046.11 4788543.69 605.40
600046.18 4788544.33 606.93
600046.45 4788545.08 603.93
600046.14 4788544.63 609.75
600047.51 4788548.49 594.40
600046.75 4788546.78 605.26
600047.03 4788547.55 602.21
600047.72 4788549.48 594.55
600046.76 4788547.22 607.56
600046.97 4788547.82 605.19
600047.23 4788548.56 602.26
600046.98 4788548.27 607.45
600047.14 4788548.73 605.64
600047.30 4788549.61 606.17
600048.56 4788553.57 594.67
600048.69 4788554.39 595.49
600048.88 4788555.36 595.77
600048.79 4788555.53 599.07
600048.99 4788556.07 596.96
600048.90 4788556.26 600.25
600048.85 4788556.52 603.17
600049.02 4788557.00 601.31
600048.91 4788557.13 604.79
600049.14 4788557.79 602.26
600048.88 4788557.45 607.45
600049.04 4788557.92 605.67
600049.13 4788558.59 607.02
600049.26 4788559.37 607.91
600049.61 4788560.39 604.05
600050.46 4788562.80 594.91
600050.68 4788563.86 594.89
600050.88 4788564.87 594.95
600051.06 4788565.78 595.44
600051.21 4788566.66 596.01
600051.41 4788567.66 596.19
600051.47 4788567.81 595.62
600051.58 4788568.56 596.66
600051.26 4788568.06 602.38
600051.30 4788568.59 604.20
600051.23 4788568.78 607.29
600051.34 4788569.09 606.16
600051.05 4788568.68 611.41
600051.18 4788569.05 610.05
600051.06 4788569.11 613.59
600051.14 4788569.35 612.73
600051.22 4788569.97 614.17
600051.46 4788570.67 611.63
600051.45 4788571.05 613.99
600051.50 4788571.60 615.69
600051.66 4788572.08 613.97
600051.81 4788572.53 612.35
600052.46 4788574.83 607.77
600052.50 4788574.95 607.34
600052.53 4788575.43 609.28
600052.68 4788575.87 607.71
600052.52 4788575.80 611.67
600052.67 4788576.25 610.07
600054.02 4788580.62 598.18
600053.63 4788579.86 604.56
600054.27 4788581.75 597.88
600054.48 4788582.77 597.93
600054.69 4788583.82 597.93
600054.75 4788584.39 599.56
600054.91 4788584.86 597.93
600054.70 4788584.66 602.30
600054.92 4788585.30 600.05
600054.88 4788585.57 602.73
600054.58 4788585.10 608.01
600054.83 4788585.84 605.44
600054.47 4788585.19 611.27
600054.59 4788585.52 610.10
600054.56 4788585.85 612.61
600054.53 4788586.15 615.06
600054.63 4788586.43 614.10
600054.63 4788586.85 616.25
600054.78 4788587.68 616.89
600054.89 4788588.02 615.74
600056.45 4788593.07 602.09
600056.55 4788593.36 601.08
600056.23 4788592.78 606.56
600056.45 4788593.45 604.30
600056.29 4788593.39 608.09
600056.27 4788593.73 610.41
600056.40 4788594.49 611.38
600056.54 4788595.32 612.05
600056.56 4788595.77 614.08
600056.65 4788596.05 613.14
600056.80 4788596.88 613.80
600057.25 4788598.63 611.46
600057.47 4788599.28 609.31
600058.84 4788603.40 595.59
600059.06 4788604.48 595.49
600058.18 4788602.21 606.49
600059.29 4788605.56 595.42
600058.38 4788603.22 606.61
600058.43 4788603.76 608.28
600058.60 4788604.27 606.62
600058.26 4788603.62 612.13
600058.48 4788604.28 609.99
600058.44 4788604.58 612.44
600058.72 4788605.42 609.68
600058.74 4788605.86 611.66
600058.92 4788606.40 609.90
600058.97 4788606.97 611.49
600058.78 4788606.76 615.52
600059.00 4788607.42 613.37
600059.42 4788609.08 611.41
600059.66 4788609.82 609.02
600061.22 4788614.57 593.73
600059.19 4788608.77 615.74
600059.27 4788609.03 614.93
600059.84 4788610.76 609.35
600059.43 4788609.89 615.55
600059.62 4788610.47 613.68
600059.86 4788611.61 613.36
600060.24 4788613.13 611.88
600062.23 4788619.24 592.42
600060.06 4788612.96 615.72
600060.15 4788613.63 616.93
600060.16 4788614.05 618.88
600060.34 4788614.97 619.30
600063.48 4788625.00 591.08
600063.72 4788626.16 590.85
600063.97 4788627.32 590.56
600064.23 4788628.51 590.23
600062.32 4788622.97 610.69
600062.70 4788624.14 607.06
600064.47 4788629.61 590.10
600062.53 4788624.00 610.78
600064.74 4788630.85 589.64
600062.54 4788624.42 612.71
600064.99 4788631.99 589.40
600062.56 4788624.87 614.62
600062.78 4788625.54 612.56
600062.55 4788625.20 616.80
600062.70 4788625.66 615.40
600062.74 4788626.17 617.07
600062.84 4788626.86 618.16
600063.11 4788628.06 617.73
600063.38 4788628.92 615.11
600063.81 4788630.61 613.17
600063.91 4788631.32 614.26
600064.18 4788632.52 613.79
600064.54 4788634.03 612.46
600064.83 4788634.94 609.75
600064.86 4788635.42 611.47
600065.08 4788636.48 611.49
600065.35 4788637.33 608.96
600067.81 4788645.03 586.02
600068.06 4788646.19 585.77
600065.40 4788638.23 612.62
600068.32 4788647.40 585.43
600066.80 4788643.00 601.63
600068.59 4788648.62 585.03
600066.74 4788643.19 604.29
600066.87 4788643.58 603.12
600066.73 4788643.50 606.47
600066.86 4788643.92 605.26
600066.63 4788643.57 609.46
600066.71 4788644.20 610.71
600066.76 4788644.74 612.28
600066.85 4788645.39 613.48
600067.29 4788647.13 611.54
600068.01 4788649.43 604.89
600067.85 4788649.29 608.37
600067.79 4788649.47 610.99
600068.06 4788650.32 608.53
600068.07 4788650.73 610.42
600068.18 4788651.43 611.51
600068.32 4788652.25 612.19
600068.65 4788653.66 611.28
600069.02 4788654.86 607.87
600071.98 4788664.26 581.09
600069.17 4788655.67 608.56
600072.22 4788665.42 580.87
600072.50 4788666.66 580.53
600072.76 4788667.86 580.22
600071.41 4788663.95 594.40
600073.01 4788669.06 580.02
600071.36 4788664.16 596.86
600071.60 4788664.90 594.76
600071.29 4788664.30 599.55
600071.37 4788664.56 598.84
600071.61 4788665.68 598.69
600073.84 4788672.84 578.69
600071.65 4788666.19 600.39
600071.59 4788666.36 602.88
600071.75 4788667.25 603.49
600071.77 4788667.67 605.28
600071.86 4788668.32 606.54
600072.19 4788669.72 605.62
600072.96 4788672.22 598.77
600075.47 4788680.31 576.54
600073.15 4788673.19 599.15
600075.74 4788681.55 576.24
600075.99 4788682.74 576.02
600076.27 4788684.02 575.61
600073.96 4788676.89 597.99
600076.54 4788685.25 575.27
600074.21 4788678.07 597.82
600074.72 4788679.75 593.29
600075.03 4788680.73 590.61
600076.81 4788686.49 574.99
600074.89 4788680.64 593.81
600075.10 4788681.33 591.95
600077.07 4788687.69 574.73
600074.53 4788679.85 598.98
600075.12 4788681.76 593.82
600074.86 4788681.28 598.03
600075.05 4788682.26 598.41
600074.92 4788682.19 601.50
600075.13 4788683.23 601.72
600075.42 4788684.18 599.20
600075.43 4788684.56 601.07
600075.58 4788685.06 599.74
600076.19 4788687.42 596.45
600076.20 4788687.80 598.34
600076.31 4788688.52 599.40
600076.86 4788690.67 596.60
600079.81 4788700.33 571.17
600077.67 4788693.69 591.66
600080.09 4788701.59 570.91
600077.59 4788693.78 594.27
600077.75 4788694.31 592.88
600080.34 4788702.79 570.67
600077.66 4788694.37 595.71
600080.61 4788704.04 570.46
600077.73 4788694.93 597.06
600077.94 4788695.64 595.22
600078.08 4788696.48 596.02
600078.03 4788696.66 598.36
600079.67 4788702.39 586.49
600079.82 4788702.91 585.15
600081.72 4788709.13 569.06
600079.39 4788701.85 590.75
600079.67 4788702.77 588.37
600079.73 4788703.32 589.89
600079.89 4788704.21 590.46
600080.01 4788704.60 589.45
600079.89 4788704.56 592.48
600079.93 4788705.05 594.04
600079.96 4788705.49 595.83
600080.56 4788707.83 592.70
600080.75 4788708.81 593.11
600080.91 4788709.35 591.74
600084.20 4788720.23 564.20
600084.43 4788721.37 564.18
600084.03 4788720.40 569.57
600084.67 4788722.51 564.27
600083.90 4788720.31 572.65
600084.16 4788721.20 570.42
600084.91 4788723.68 564.18
600083.78 4788720.29 575.63
600085.18 4788724.92 564.02
600083.47 4788719.61 580.15
600083.68 4788720.31 578.40
600083.95 4788721.21 576.15
600085.43 4788726.11 563.88
600083.78 4788721.01 579.56
600083.55 4788720.58 583.40
600083.63 4788721.22 584.71
600083.81 4788721.83 583.19
600083.40 4788720.81 588.51
600083.68 4788721.75 586.20
600084.12 4788723.55 584.58
600086.73 4788732.28 563.04
600086.01 4788730.24 570.92
600086.98 4788733.45 562.99
600085.02 4788727.25 581.11
600087.23 4788734.66 562.90
600085.25 4788728.39 581.11
600087.49 4788735.89 562.73
600085.49 4788729.53 581.15
600087.77 4788737.18 562.46
600085.60 4788730.28 582.11
600088.03 4788738.40 562.32
600085.00 4788728.60 589.01
600085.08 4788729.23 590.25
600085.06 4788729.52 592.32
600085.38 4788730.59 589.73
600085.28 4788730.61 592.44
600085.47 4788731.22 590.95
600085.28 4788730.94 594.40
600085.42 4788731.43 593.22
600085.26 4788731.21 596.49
600086.13 4788734.51 591.32
600086.94 4788737.24 584.80
600086.79 4788737.07 587.92
600086.72 4788737.19 590.40
600086.90 4788737.79 588.98
600086.87 4788738.01 591.16
600086.94 4788738.61 592.50
600088.12 4788743.29 586.89
600088.21 4788743.95 588.02
600088.19 4788744.23 590.10
600088.91 4788747.00 586.31
600089.17 4788747.88 584.23
600089.06 4788747.86 587.02
600089.31 4788748.73 584.99
600090.19 4788752.04 579.95
600090.14 4788752.21 582.30
600090.50 4788753.80 581.29
600090.46 4788754.01 583.54
600090.64 4788754.63 582.09
600090.40 4788754.15 585.88
600090.53 4788754.92 586.81
600090.96 4788756.72 585.34
600092.11 4788760.66 576.29
600092.03 4788760.74 578.80
600092.18 4788761.24 577.65
600092.24 4788761.78 579.11
600092.30 4788762.34 580.53
600092.23 4788762.44 582.96
600092.40 4788763.38 583.50
600092.40 4788763.70 585.44
600092.95 4788765.95 583.01
600094.53 4788771.69 572.73
600094.24 4788771.04 576.85
600094.43 4788771.68 575.40
600094.67 4788772.51 573.55
600094.53 4788772.37 576.53
600094.49 4788772.59 578.69
600094.70 4788773.64 579.01
600095.01 4788774.72 576.58
600095.02 4788775.10 578.39
600095.67 4788777.67 575.30
600095.54 4788777.56 578.20
600095.69 4788778.41 578.96
600095.76 4788779.02 580.24
600095.73 4788779.25 582.36
600096.96 4788783.84 574.87
600097.14 4788784.79 575.41
600096.99 4788784.61 578.43
600097.19 4788785.32 576.88
600097.24 4788785.82 578.40
600097.41 4788786.40 577.13
600097.17 4788785.92 580.79
600097.34 4788786.52 579.49
600097.27 4788786.59 581.92
600099.67 4788795.26 565.73
600099.65 4788795.55 567.74
600099.59 4788795.67 570.07
600099.79 4788796.70 570.48
600103.31 4788808.92 544.15
600100.98 4788801.18 563.42
600103.61 4788810.32 543.79
600103.96 4788811.88 543.14
600101.15 4788802.43 565.98
600102.35 4788806.62 557.02
600104.30 4788813.41 542.49
600101.19 4788802.92 567.55
600101.39 4788803.61 566.08
600101.54 4788804.49 566.79
600101.44 4788804.48 569.40
600101.76 4788805.58 567.07
600101.31 4788804.36 572.24
600101.51 4788805.06 570.78
600102.09 4788807.41 568.38
600101.73 4788806.48 572.90
600102.09 4788807.76 570.22
600102.15 4788808.30 571.64
600103.65 4788813.90 562.45
600103.42 4788813.41 566.06
600103.54 4788814.17 567.05
600103.78 4788815.01 565.29
600103.66 4788814.94 567.98
600103.79 4788815.73 568.91
600103.87 4788816.36 570.15
600103.79 4788816.40 572.61
600103.85 4788816.93 574.04
600106.06 4788824.70 557.99
600106.12 4788825.28 559.37
600106.04 4788825.33 561.81
600106.01 4788825.55 563.92
600106.18 4788826.48 564.55
600106.10 4788826.56 566.94
600108.08 4788833.84 554.60
600111.67 4788846.86 530.66
600108.07 4788834.50 558.35
600112.00 4788848.37 530.20
600108.26 4788835.49 558.89
600108.74 4788837.52 557.31
600108.92 4788838.53 557.83
600108.89 4788838.76 559.89
600108.93 4788839.24 561.46
600108.89 4788839.41 563.60
600109.92 4788843.40 558.15
600110.23 4788844.49 555.97
600114.59 4788860.29 526.96
600114.90 4788861.74 526.67
600115.23 4788863.24 526.24
600115.57 4788864.80 525.75
600113.98 4788859.49 538.81
600116.27 4788867.98 524.60
600000.16 4788309.08 573.87
600000.32 4788310.01 574.89
600000.23 4788311.57 585.60
600000.45 4788311.75 580.90
600000.76 4788312.01 574.03
600000.07 4788312.25 593.63
600000.14 4788312.31 591.96
600000.25 4788313.19 593.96
600000.40 4788314.12 594.98
600000.52 4788315.00 596.76
600000.72 4788315.98 596.67
600000.78 4788316.03 595.48
600001.04 4788317.04 594.22
600001.11 4788317.11 592.60
600001.95 4788317.87 574.68
600001.41 4788318.17 590.66
600002.17 4788318.87 574.54
600002.21 4788318.91 573.63
600001.56 4788319.09 591.50
600001.72 4788320.02 592.53
600001.82 4788320.12 590.33
600002.62 4788320.87 573.65
600001.96 4788321.01 591.66
600002.02 4788321.07 590.38
600002.77 4788321.80 574.61
600002.19 4788322.02 591.01
600003.04 4788322.85 573.33
600002.42 4788323.01 590.41
600003.24 4788323.83 573.32
600002.61 4788323.97 590.69
600003.45 4788324.82 573.28
600003.60 4788325.74 574.39
600003.81 4788326.75 574.16
600003.41 4788327.08 586.65
600004.00 4788327.71 574.44
600003.46 4788327.90 589.74
600003.68 4788328.13 585.31
600003.53 4788328.72 592.37
600003.65 4788328.85 589.93
600004.45 4788329.72 573.52
600004.64 4788330.69 573.84
600004.81 4788331.64 574.52
600004.23 4788331.74 590.37
600005.03 4788332.64 574.25
600004.25 4788332.50 594.04
600004.43 4788332.71 590.43
600004.44 4788333.45 594.30
600004.65 4788333.70 590.06
600004.55 4788334.32 596.03
600004.65 4788334.44 594.01
600004.67 4788335.19 597.61
600004.76 4788335.30 595.83
600004.85 4788336.13 598.03
600004.89 4788336.18 597.21
600004.96 4788336.27 595.78
600005.06 4788337.11 597.81
600005.27 4788337.36 593.73
600005.40 4788337.51 591.15
600005.45 4788338.31 594.06
600005.59 4788338.47 591.37
600006.53 4788339.61 572.95
600005.73 4788339.37 592.45
600005.80 4788339.45 591.19
600006.02 4788339.73 586.74
600005.95 4788340.37 592.11
600006.02 4788340.45 590.83
600006.11 4788340.56 589.06
600006.15 4788341.33 592.22
600006.32 4788341.54 588.93
600006.31 4788342.24 592.99
600006.74 4788343.50 588.58
600007.51 4788344.50 573.58
600007.63 4788345.36 575.26
600007.72 4788345.48 573.52
600007.78 4788345.56 572.36
600007.15 4788345.46 588.41
600007.51 4788345.93 581.57
600007.83 4788346.35 575.28
600007.98 4788346.55 572.44
600007.17 4788346.19 591.87
600007.31 4788346.37 589.27
600007.35 4788346.43 588.38
600007.37 4788347.16 591.96
600007.53 4788348.07 592.74
600007.82 4788349.17 591.06
600008.01 4788349.42 587.50
600008.78 4788350.46 572.91
600007.95 4788350.05 592.24
600009.04 4788351.52 571.79
600008.12 4788350.97 592.97
600008.18 4788351.06 591.72
600008.19 4788351.75 595.37
600008.27 4788351.87 593.76
600008.43 4788352.09 590.90
600008.36 4788352.69 595.85
600008.55 4788353.62 596.20
600008.84 4788354.73 594.50
600009.02 4788355.67 594.76
600009.30 4788356.06 589.73
600009.36 4788356.15 588.57
600009.21 4788356.63 595.03
600009.36 4788356.84 592.35
600009.37 4788357.54 595.72
600009.60 4788358.55 595.24
600009.77 4788358.79 592.25
600010.00 4788359.81 591.54
600010.13 4788360.00 589.19
600010.19 4788360.76 591.92
600011.32 4788362.44 571.32
600010.35 4788361.66 592.63
600010.64 4788362.78 591.00
600011.28 4788363.74 579.48
600010.86 4788363.78 590.65
600011.50 4788364.74 579.25
600012.00 4788365.51 570.11
600011.08 4788364.78 590.41
600011.16 4788365.56 592.50
600011.62 4788366.26 584.38
600011.34 4788366.50 593.00
600011.49 4788367.40 593.77
600011.75 4788368.46 592.77
600011.99 4788368.83 588.61
600012.07 4788368.96 587.15
600012.11 4788369.68 589.92
600012.22 4788369.86 587.99
600013.20 4788371.40 570.84
600013.26 4788371.49 569.78
600012.33 4788370.68 589.77
600012.43 4788370.84 588.00
600013.39 4788372.38 571.01
600013.46 4788372.49 569.76
600012.47 4788371.56 590.70
600012.86 4788372.84 587.53
600013.82 4788374.38 570.81
600013.04 4788373.77 587.89
600014.08 4788375.46 569.73
600013.58 4788375.31 582.04
600014.29 4788376.47 569.70
600014.50 4788377.46 569.63
600014.69 4788378.43 569.95
600014.91 4788379.44 569.64
600015.12 4788380.46 569.60
600014.45 4788379.97 584.47
600015.33 4788381.44 569.58
600014.59 4788380.84 585.75
600015.48 4788382.35 570.57
600015.54 4788382.46 569.48
600014.74 4788381.72 586.58
600015.74 4788383.43 569.54
600014.85 4788382.55 588.23
600015.95 4788384.45 569.44
600016.11 4788385.34 570.33
600016.17 4788385.45 569.33
600015.75 4788385.38 579.79
600016.36 4788386.43 569.50
600015.50 4788385.56 587.38
600015.67 4788385.86 584.55
600015.55 4788386.28 589.98
600015.86 4788386.83 584.77
600015.75 4788387.25 589.99
600015.85 4788387.43 588.29
600016.23 4788388.09 582.07
600016.94 4788389.34 570.16
600016.01 4788388.34 589.06
600016.14 4788388.57 586.87
600017.14 4788390.33 570.31
600016.14 4788389.18 590.23
600016.34 4788389.54 586.92
600017.35 4788391.32 570.33
600017.02 4788391.37 579.13
600017.60 4788392.41 569.52
600016.67 4788391.36 588.19
600016.74 4788391.48 587.10
600017.23 4788392.36 579.01
600016.91 4788392.42 587.59
600017.30 4788393.10 581.32
600016.94 4788393.07 590.49
600017.12 4788393.39 587.59
600017.13 4788394.02 590.80
600017.32 4788394.99 590.85
600017.58 4788396.07 589.97
600017.81 4788396.48 586.35
600018.79 4788398.29 570.43
600017.76 4788397.01 590.32
600017.87 4788397.20 588.59
600018.06 4788398.17 588.79
600018.14 4788398.31 587.56
600018.18 4788398.99 590.13
600018.27 4788399.15 588.70
600018.42 4788400.03 589.63
600018.49 4788400.17 588.48
600019.64 4788402.33 570.02
600018.47 4788400.73 592.01
600018.64 4788401.66 592.50
600018.89 4788402.72 591.74
600018.99 4788402.91 590.16
600019.07 4788403.06 588.87
600019.28 4788404.04 588.93
600019.39 4788404.27 587.07
600019.50 4788405.06 588.58
600019.73 4788405.50 584.99
600019.66 4788405.97 589.24
600019.73 4788406.11 588.16
600019.77 4788406.77 590.71
600019.83 4788406.88 589.75
600019.97 4788407.74 590.84
600020.18 4788408.74 590.67
600020.52 4788409.99 588.58
600021.70 4788412.30 570.18
600020.75 4788411.01 588.24
600021.03 4788411.57 583.82
600021.62 4788412.73 574.63
600021.82 4788413.13 571.53
600021.90 4788413.28 570.29
600021.09 4788412.29 586.04
600021.23 4788412.56 583.95
600021.63 4788413.35 577.70
600022.02 4788414.11 571.72
600021.27 4788413.21 586.43
600021.22 4788413.69 590.45
600021.39 4788414.62 590.85
600021.46 4788414.74 589.89
600021.58 4788415.58 591.12
600021.75 4788416.47 591.71
600021.91 4788416.81 589.17
600021.94 4788417.44 591.91
600022.11 4788417.79 589.23
600022.35 4788418.84 588.74
600022.80 4788419.76 581.84
600022.42 4788419.56 590.74
600022.55 4788420.38 591.93
600022.75 4788421.37 591.96
600022.96 4788422.35 591.95
600023.07 4788422.58 590.26
600023.30 4788423.63 589.87
600023.46 4788423.95 587.52
600023.52 4788424.63 589.67
600023.72 4788425.61 589.75
600024.00 4788426.77 588.53
600024.14 4788427.61 589.58
600025.63 4788431.31 570.56
600025.82 4788432.27 570.85
600026.00 4788433.22 571.29
600025.22 4788432.13 585.72
600025.21 4788432.66 588.87
600025.26 4788432.76 588.17
600025.44 4788433.16 585.47
600025.45 4788433.72 588.40
600025.51 4788433.84 587.53
600025.67 4788434.18 585.22
600025.68 4788434.77 588.00
600025.85 4788435.13 585.55
600026.79 4788437.16 571.87
600025.70 4788435.36 590.68
600025.94 4788436.43 590.17
600027.18 4788439.10 572.34
600026.10 4788437.32 590.80
600026.20 4788437.53 589.45
600026.22 4788438.12 592.08
600026.35 4788438.94 593.19
600026.53 4788439.87 593.60
600026.63 4788440.11 592.04
600026.78 4788440.96 592.91
600026.95 4788441.34 590.47
600027.11 4788442.23 591.10
600027.39 4788443.39 590.03
600028.60 4788446.06 572.87
600027.52 4788444.21 591.09
600027.73 4788444.67 588.17
600027.76 4788445.29 590.60
600027.90 4788446.11 591.62
600028.09 4788447.08 591.84
600028.42 4788448.34 590.10
600029.56 4788450.91 574.04
600028.61 4788449.32 590.24
600029.74 4788451.87 574.45
600028.80 4788450.28 590.42
600029.94 4788452.84 574.61
600028.72 4788450.61 594.53
600028.84 4788450.88 592.84
600028.90 4788451.55 594.77
600029.00 4788451.77 593.46
600029.62 4788453.18 584.82
600029.50 4788453.44 589.36
600029.76 4788454.04 585.74
600029.48 4788453.92 592.43
600029.56 4788454.09 591.45
600029.63 4788454.78 593.24
600029.71 4788454.96 592.21
600029.73 4788455.53 594.71
600029.91 4788456.45 595.13
600030.11 4788457.43 595.22
600031.55 4788460.76 575.51
600031.76 4788461.79 575.43
600031.97 4788462.79 575.49
600031.01 4788461.07 591.37
600032.17 4788463.78 575.60
600030.85 4788461.21 596.32
600030.94 4788461.43 595.04
600031.07 4788461.74 593.27
600031.18 4788461.98 591.87
600031.05 4788462.19 596.42
600031.15 4788462.93 597.84
600031.29 4788463.26 595.97
600032.76 4788466.73 576.09
600031.34 4788463.91 597.96
600031.50 4788464.27 595.89
600032.96 4788467.71 576.25
600031.52 4788464.83 598.30
600031.71 4788465.27 595.82
600031.80 4788465.50 594.56
600033.16 4788468.69 576.42
600031.78 4788465.95 597.66
600031.92 4788466.28 595.78
600032.09 4788467.18 596.30
600033.42 4788470.35 578.52
600032.28 4788468.14 596.53
600032.66 4788469.54 594.23
600032.77 4788469.82 592.68
600033.84 4788472.36 578.56
600032.92 4788470.69 593.45
600034.02 4788473.30 578.97
600033.13 4788471.68 593.43
600034.15 4788474.14 579.93
600033.32 4788472.65 593.63
600034.35 4788475.11 580.16
600034.52 4788476.04 580.58
600033.72 4788474.61 593.86
600034.74 4788477.08 580.46
600033.72 4788475.10 596.53
600033.81 4788475.32 595.34
600033.89 4788476.01 597.04
600034.05 4788476.88 597.70
600034.11 4788477.04 596.87
600034.43 4788477.82 592.67
600034.23 4788477.82 598.06
600035.50 4788480.92 581.58
600034.38 4788478.69 598.69
600035.67 4788481.85 581.97
600034.52 4788479.53 599.56
600034.62 4788479.77 598.28
600034.87 4788480.37 595.13
600035.18 4788481.14 591.08
600034.74 4788480.54 599.43
600034.90 4788481.43 600.03
600035.00 4788481.68 598.75
600035.09 4788482.37 600.30
600035.32 4788482.94 597.34
600035.14 4788482.99 602.28
600035.32 4788483.43 600.00
600035.58 4788484.57 599.25
600035.76 4788485.49 599.67
600036.00 4788486.11 596.51
600035.96 4788486.48 599.70
600036.14 4788486.93 597.40
600036.17 4788486.99 597.05
600035.97 4788487.00 602.16
600036.22 4788488.08 601.67
600036.26 4788488.67 603.80
600036.43 4788489.58 604.18
600036.84 4788491.08 601.73
600037.12 4788491.78 598.20
600036.89 4788491.67 603.70
600036.99 4788492.41 605.01
600037.07 4788492.61 604.03
600037.11 4788492.71 603.55
600037.25 4788493.55 604.30
600037.32 4788494.21 605.98
600037.42 4788494.46 604.75
600037.72 4788495.21 601.09
600038.88 4788498.17 586.62
600037.71 4788495.66 603.76
600037.89 4788496.58 604.15
600037.93 4788497.16 606.14
600038.08 4788497.53 604.35
600038.04 4788497.91 607.36
600038.16 4788498.22 605.87
600038.23 4788498.87 607.54
600038.40 4788499.30 605.47
600038.89 4788501.03 602.01
600039.92 4788503.67 589.40
600040.07 4788504.07 587.53
600039.07 4788501.96 602.32
600039.57 4788503.24 596.24
600039.77 4788503.76 593.79
600040.27 4788505.05 587.64
600039.06 4788502.39 605.05
600039.31 4788503.03 602.02
600040.47 4788506.03 587.85
600039.31 4788503.49 604.54
600039.44 4788504.30 605.48
600040.87 4788508.01 588.12
600039.55 4788505.04 606.66
600039.68 4788505.85 607.59
600039.82 4788506.21 605.89
600039.93 4788506.50 604.54
600040.11 4788507.43 604.85
600040.27 4788507.86 602.87
600040.60 4788508.71 598.95
600041.46 4788510.96 588.51
600040.57 4788509.11 601.81
600040.80 4788509.69 599.12
600041.66 4788511.94 588.77
600040.40 4788509.12 606.32
600040.74 4788510.46 604.81
600041.24 4788511.78 598.79
600042.07 4788513.96 588.85
600040.87 4788511.25 605.71
600042.26 4788514.91 589.07
600041.02 4788512.12 606.42
600042.47 4788515.92 589.21
600041.43 4788513.65 603.99
600042.65 4788516.85 589.51
600041.58 4788514.49 604.78
600042.86 4788517.88 589.53
600042.17 4788516.50 600.22
600043.06 4788518.87 589.62
600042.69 4788518.34 596.58
600043.26 4788519.85 589.87
600041.93 4788516.78 607.96
600043.46 4788520.84 589.93
600042.15 4788517.83 607.83
600043.67 4788521.86 590.03
600042.92 4788520.31 601.24
600043.83 4788522.75 590.52
600042.84 4788520.56 604.65
600043.08 4788521.63 604.32
600043.10 4788522.16 606.48
600043.21 4788522.45 605.22
600043.29 4788523.09 606.73
600043.22 4788523.35 610.04
600043.37 4788524.21 610.59
600043.60 4788525.26 610.47
600044.16 4788527.22 606.32
600044.57 4788528.35 601.54
600045.47 4788530.77 591.21
600045.68 4788531.79 591.31
600045.88 4788532.78 591.34
600046.08 4788533.78 591.55
600046.23 4788534.62 592.23
600045.78 4788533.85 599.84
600046.48 4788535.77 591.81
600046.00 4788534.88 599.69
600046.69 4788536.75 591.86
600046.22 4788535.94 599.60
600046.50 4788536.69 596.50
600045.69 4788534.90 608.02
600046.34 4788536.68 600.67
600045.95 4788536.08 607.44
600046.18 4788536.71 604.85
600046.53 4788537.67 600.88
600046.09 4788536.88 608.23
600046.37 4788538.09 607.48
600046.57 4788538.65 605.19
600046.22 4788538.11 611.46
600046.77 4788539.62 605.30
600046.39 4788539.02 611.94
600046.77 4788540.06 607.72
600046.53 4788539.81 612.76
600046.76 4788540.47 610.10
600046.76 4788540.90 612.53
600047.16 4788542.02 608.02
600047.15 4788542.40 610.48
600047.31 4788542.85 608.66
600047.73 4788544.02 603.97
600047.40 4788543.53 610.11
600047.50 4788543.80 609.00
600047.69 4788544.35 606.81
600047.45 4788544.09 611.85
600047.61 4788544.97 612.43
600048.08 4788546.30 607.16
600048.23 4788546.71 605.50
600048.30 4788547.31 607.13
600049.45 4788550.55 594.33
600048.51 4788548.35 607.10
600049.58 4788551.35 595.29
600049.76 4788552.28 595.62
600049.97 4788553.31 595.69
600050.18 4788554.32 595.69
600050.26 4788554.96 597.26
600050.17 4788555.13 600.53
600050.09 4788555.35 603.70
600050.11 4788555.82 605.76
600050.17 4788556.43 607.43
600050.23 4788557.01 609.04
600050.37 4788557.82 609.88
600050.44 4788558.44 611.39
600050.58 4788558.84 609.87
600051.12 4788560.79 606.40
600052.19 4788563.83 594.90
600052.40 4788564.85 594.96
600052.61 4788565.89 594.97
600052.82 4788566.92 594.98
600053.03 4788567.92 595.12
600053.17 4788568.75 595.87
600053.33 4788569.64 596.46
600053.53 4788570.63 596.60
600053.73 4788571.63 596.79
600053.82 4788571.87 595.88
600052.85 4788569.51 608.30
600053.92 4788572.60 597.00
600054.12 4788573.59 597.20
600054.32 4788574.57 597.37
600054.22 4788574.70 600.73
600054.53 4788575.61 597.44
600054.63 4788575.89 596.42
600054.09 4788574.75 604.26
600054.22 4788575.12 602.90
600054.36 4788575.50 601.53
600054.78 4788576.75 597.04
600054.14 4788575.30 606.00
600054.30 4788575.75 604.38
600054.55 4788576.47 601.80
600054.94 4788577.60 597.73
600055.12 4788578.55 598.03
600055.33 4788579.59 598.08
600055.51 4788580.52 598.43
600055.80 4788581.76 597.77
600056.00 4788582.78 597.83
600056.21 4788583.80 597.93
600056.15 4788584.02 600.81
600056.41 4788584.79 598.09
600056.11 4788584.31 603.47
600056.08 4788584.63 605.94
600056.10 4788585.09 607.96
600056.15 4788585.66 609.58
600056.26 4788585.98 608.47
600056.52 4788587.13 608.09
600057.56 4788590.21 597.43
600056.54 4788587.58 610.09
600057.80 4788591.31 597.25
600057.91 4788592.04 598.32
600058.01 4788592.36 597.24
600058.01 4788592.74 599.52
600058.24 4788593.43 597.14
600057.67 4788592.14 605.14
600057.81 4788592.56 603.70
600058.00 4788593.12 601.78
600057.49 4788592.00 609.15
600057.59 4788592.29 608.16
600057.64 4788592.85 609.79
600057.64 4788593.26 611.92
600057.68 4788593.76 613.72
600057.78 4788594.08 612.67
600057.76 4788594.40 615.06
600057.89 4788595.19 615.89
600057.98 4788595.45 615.01
600058.14 4788596.31 615.60
600058.42 4788597.55 614.93
600060.35 4788603.35 595.65
600060.58 4788604.42 595.59
600059.77 4788602.39 605.79
600059.91 4788602.80 604.45
600060.80 4788605.50 595.53
600059.63 4788602.38 609.29
600059.96 4788603.36 606.07
600059.70 4788602.96 610.79
600059.87 4788603.48 609.10
600059.94 4788604.07 610.58
600060.10 4788604.56 608.98
600059.95 4788604.50 612.59
600059.99 4788605.01 614.34
600059.99 4788605.41 616.40
600060.12 4788606.19 617.26
600060.27 4788607.02 617.94
600060.50 4788608.12 617.78
600060.87 4788609.63 616.25
600061.27 4788610.84 612.39
600061.53 4788612.00 612.02
600063.49 4788617.96 592.99
600061.67 4788612.83 612.69
600061.90 4788613.51 610.53
600063.72 4788619.07 592.85
600061.75 4788613.44 614.08
600063.98 4788620.24 592.51
600061.71 4788613.71 616.55
600064.21 4788621.35 592.38
600061.81 4788614.41 617.66
600062.16 4788615.48 614.28
600064.49 4788622.61 591.79
600064.72 4788623.69 591.72
600064.97 4788624.85 591.46
600065.22 4788625.99 591.23
600065.48 4788627.20 590.84
600065.73 4788628.35 590.56
600065.99 4788629.54 590.22
600066.24 4788630.69 589.97
600066.33 4788631.36 591.27
600066.48 4788631.81 589.88
600064.12 4788624.93 614.28
600064.33 4788625.56 612.34
600064.44 4788626.29 613.37
600064.67 4788626.99 611.24
600064.60 4788627.15 613.95
600064.63 4788627.64 615.70
600065.40 4788630.02 608.45
600065.11 4788629.49 613.26
600065.21 4788629.81 612.28
600065.29 4788630.42 613.67
600065.43 4788631.25 614.36
600065.76 4788632.65 613.33
600065.87 4788633.00 612.26
600066.06 4788633.95 612.61
600066.26 4788634.94 612.81
600066.27 4788635.36 614.73
600066.33 4788635.92 616.22
600066.75 4788637.62 614.33
600066.93 4788638.56 614.70
600068.14 4788642.34 603.52
600068.10 4788642.58 605.97
600068.36 4788643.39 603.59
600067.98 4788642.58 609.12
600068.30 4788643.58 606.18
600068.28 4788643.89 608.40
600068.39 4788644.24 607.39
600068.21 4788644.05 611.06
600068.40 4788644.63 609.38
600068.52 4788645.38 610.31
600068.75 4788646.13 608.12
600071.39 4788654.40 584.01
600069.06 4788647.46 607.38
600069.45 4788649.07 605.82
600069.43 4788649.38 608.05
600069.38 4788649.58 610.55
600069.61 4788650.30 608.47
600069.82 4788651.36 608.53
600069.63 4788651.13 612.27
600069.78 4788651.95 612.98
600070.17 4788653.56 611.46
600070.37 4788654.19 609.67
600073.50 4788664.12 581.36
600070.86 4788656.10 607.28
600071.04 4788656.69 605.61
600071.22 4788657.26 603.99
600073.65 4788665.33 584.20
600073.99 4788666.42 581.09
600071.85 4788660.00 602.39
600074.26 4788667.66 580.73
600072.69 4788663.04 596.87
600072.49 4788662.77 600.71
600072.88 4788664.02 597.20
600072.71 4788663.85 600.71
600072.61 4788663.89 603.67
600072.77 4788664.40 602.24
600072.53 4788664.02 606.33
600072.64 4788664.71 607.42
600072.79 4788665.19 606.09
600072.98 4788666.17 606.37
600073.15 4788666.73 604.81
600073.12 4788666.99 607.12
600073.27 4788667.48 605.76
600073.25 4788667.77 607.96
600073.31 4788668.33 609.43
600073.55 4788669.45 609.31
600073.85 4788670.41 606.69
600075.50 4788676.07 594.19
600076.56 4788679.49 584.85
600077.52 4788682.58 576.41
600075.25 4788675.66 598.33
600075.56 4788676.65 595.61
600075.29 4788676.15 599.97
600075.42 4788676.55 598.88
600075.77 4788677.69 595.78
600075.25 4788676.37 602.34
600075.42 4788676.92 600.85
600075.74 4788677.97 598.00
600075.52 4788677.63 601.91
600075.66 4788678.44 602.68
600075.84 4788679.01 601.15
600075.72 4788678.98 604.16
600076.38 4788681.49 600.38
600076.50 4788681.86 599.40
600076.48 4788682.15 601.56
600076.45 4788682.43 603.77
600076.60 4788682.91 602.49
600076.51 4788682.99 605.17
600077.04 4788685.06 602.63
600077.29 4788685.86 600.51
600077.69 4788687.52 598.99
600077.90 4788688.20 597.21
600078.05 4788689.06 597.90
600078.32 4788689.95 595.55
600081.05 4788698.82 572.11
600078.49 4788690.83 596.10
600081.32 4788700.06 571.80
600081.59 4788701.30 571.57
600081.85 4788702.53 571.29
600082.12 4788703.78 571.03
600079.48 4788695.51 595.52
600080.73 4788699.60 584.85
600082.36 4788704.93 570.97
600080.20 4788698.23 591.39
600080.52 4788699.29 588.63
600080.44 4788699.37 591.29
600080.43 4788699.70 593.36
600080.58 4788700.56 594.00
600080.64 4788701.12 595.48
600081.06 4788702.50 591.93
600080.95 4788702.48 594.83
600081.18 4788703.60 594.88
600081.22 4788704.09 596.43
600081.51 4788705.41 595.99
600081.51 4788705.74 597.93
600081.70 4788706.38 596.31
600082.08 4788707.97 595.17
600082.19 4788708.34 594.23
600082.41 4788709.42 594.27
600083.51 4788713.06 585.08
600085.25 4788719.15 572.66
600086.25 4788722.45 564.34
600084.94 4788718.47 577.19
600084.52 4788717.48 582.62
600084.70 4788718.07 581.14
600084.52 4788717.83 584.52
600084.80 4788718.75 582.23
600084.48 4788718.05 586.89
600084.81 4788719.13 584.18
600084.79 4788719.43 586.22
600085.09 4788720.41 583.78
600084.63 4788719.25 589.54
600084.90 4788720.16 587.29
600085.00 4788720.48 586.48
600085.00 4788720.84 588.36
600085.10 4788721.15 587.59
600084.85 4788720.70 591.59
600085.16 4788722.08 590.94
600088.86 4788734.72 562.72
600086.70 4788727.91 582.22
600087.11 4788729.26 578.90
600089.11 4788735.93 562.55
600086.92 4788729.00 582.43
600089.63 4788738.38 562.29
600086.76 4788729.17 587.60
600089.89 4788739.61 562.19
600086.91 4788730.02 588.27
600087.17 4788730.89 586.15
600086.84 4788730.13 590.81
600087.19 4788731.66 589.85
600087.11 4788731.76 592.41
600088.05 4788735.23 586.76
600088.17 4788735.63 585.80
600088.15 4788735.91 587.93
600088.33 4788736.87 588.35
600088.30 4788737.11 590.57
600088.52 4788737.85 588.79
600088.49 4788738.11 590.86
600088.65 4788738.66 589.56
600088.57 4788738.74 592.15
600089.53 4788742.30 586.40
600089.67 4788743.13 587.21
600089.45 4788742.71 590.87
600089.79 4788743.87 588.16
600089.68 4788743.87 590.93
600089.70 4788744.26 592.65
600094.53 4788760.93 556.43
600091.56 4788751.24 581.74
600091.96 4788752.93 580.59
600091.56 4788751.92 585.58
600091.65 4788752.59 586.78
600091.96 4788753.64 584.36
600091.81 4788753.46 587.42
600091.83 4788753.89 589.14
600091.99 4788754.43 587.91
600091.96 4788754.65 590.03
600093.63 4788760.69 578.90
600093.87 4788761.50 577.05
600093.90 4788761.94 578.70
600097.11 4788772.88 553.66
600093.74 4788761.76 581.82
600094.25 4788763.50 577.86
600094.29 4788763.97 579.42
600093.99 4788763.29 583.69
600095.19 4788767.40 574.35
600094.58 4788765.64 580.99
600096.08 4788770.78 569.34
600095.75 4788769.99 573.86
600096.01 4788770.89 571.82
600095.90 4788770.84 574.57
600096.00 4788771.53 575.73
600096.06 4788772.08 577.13
600096.12 4788772.63 578.59
600096.17 4788773.13 580.07
600096.19 4788773.57 581.78
600097.24 4788777.48 575.67
600100.56 4788788.89 550.28
600097.27 4788777.96 577.29
600097.86 4788779.98 572.81
600097.37 4788778.61 578.44
600097.85 4788780.63 576.65
600097.79 4788780.76 578.96
600098.54 4788783.69 575.16
600102.04 4788795.71 548.74
600099.10 4788785.95 572.81
600102.33 4788797.06 548.45
600098.84 4788785.40 576.66
600102.66 4788798.54 547.90
600098.90 4788785.94 578.06
600098.92 4788786.34 579.83
600099.25 4788787.82 579.19
600100.36 4788791.65 570.88
600100.66 4788793.04 570.50
600100.43 4788792.57 574.10
600100.69 4788793.84 573.99
600100.78 4788794.47 575.20
600101.29 4788796.60 573.25
600105.18 4788810.04 544.37
600103.42 4788804.31 559.30
600105.50 4788811.50 543.88
600103.65 4788805.44 559.51
600105.83 4788812.98 543.38
600103.09 4788803.83 565.55
600102.83 4788803.27 569.34
600103.01 4788804.26 569.82
600102.98 4788804.48 571.95
600103.02 4788804.96 573.48
600102.93 4788804.99 576.01
600103.24 4788806.05 573.76
600103.18 4788806.19 576.02
600103.30 4788806.95 576.99
600103.74 4788808.49 573.74
600104.40 4788811.11 570.80
600104.70 4788812.18 568.57
600105.05 4788813.71 567.94
600105.64 4788816.11 565.48
600105.16 4788814.79 570.79
600105.58 4788816.57 569.63
600105.69 4788817.30 570.67
600107.43 4788823.75 559.88
600107.44 4788824.10 561.72
600107.08 4788823.19 566.13
600107.45 4788824.82 565.32
600107.35 4788824.81 567.89
600107.50 4788825.33 566.81
600107.52 4788825.72 568.55
600107.53 4788826.13 570.25
600108.72 4788830.63 563.60
600108.90 4788831.26 562.32
600109.18 4788832.93 563.99
600111.17 4788840.26 551.69
600110.89 4788839.61 555.56
600111.13 4788840.78 555.73
600110.66 4788839.48 560.88
600111.15 4788841.22 557.38
600111.43 4788842.53 557.29
600111.32 4788842.49 559.88
600111.45 4788843.28 560.83
600112.22 4788846.35 557.22
600112.18 4788846.52 559.39
600112.36 4788847.18 558.07
600112.37 4788847.52 559.90
600112.62 4788848.75 559.97
600114.51 4788855.81 548.54
600000.01 4788303.27 574.73
600000.21 4788304.24 574.81
600000.43 4788305.24 574.54
600000.47 4788305.27 573.53
600000.68 4788306.25 573.45
600000.15 4788306.70 589.62
600000.26 4788306.78 587.34
600000.21 4788307.56 592.76
600000.53 4788308.62 590.21
600000.60 4788309.48 592.97
600000.82 4788310.46 592.63
600001.38 4788310.91 580.40
600001.02 4788311.42 592.72
600001.06 4788311.45 591.81
600001.58 4788311.88 580.38
600001.91 4788312.15 573.33
600001.24 4788312.41 592.18
600001.29 4788312.45 591.27
600001.37 4788313.31 593.79
600001.50 4788313.42 590.93
600001.68 4788313.57 587.16
600001.98 4788313.83 580.54
600001.47 4788314.20 595.87
600001.55 4788314.26 594.33
600001.64 4788314.34 592.22
600001.71 4788315.18 595.20
600001.98 4788316.21 593.63
600002.20 4788317.19 593.18
600002.56 4788318.31 589.76
600003.30 4788318.99 574.27
600002.72 4788319.23 590.77
600002.78 4788320.07 593.68
600002.95 4788320.24 590.09
600002.99 4788321.04 593.53
600003.18 4788322.00 593.79
600003.25 4788322.07 592.20
600003.45 4788323.03 592.33
600003.53 4788323.11 590.60
600003.62 4788323.97 592.93
600003.71 4788324.06 591.13
600003.84 4788324.95 592.63
600004.06 4788325.94 592.18
600004.20 4788326.09 589.31
600004.34 4788326.23 586.49
600005.00 4788326.92 572.88
600004.24 4788326.89 592.55
600004.42 4788327.84 593.01
600004.56 4788327.99 590.18
600004.59 4788328.76 593.62
600004.66 4788328.84 592.20
600004.89 4788329.84 591.76
600004.95 4788329.91 590.50
600005.81 4788330.85 573.13
600005.14 4788330.86 590.71
600006.02 4788331.84 572.91
600005.36 4788331.86 590.30
600006.24 4788332.85 572.63
600005.45 4788332.70 592.52
600005.56 4788332.82 590.29
600005.66 4788333.68 592.38
600005.86 4788333.91 588.45
600006.62 4788334.78 573.33
600005.71 4788334.46 595.45
600005.89 4788334.67 591.89
600006.09 4788334.90 587.85
600005.92 4788335.45 595.25
600006.13 4788336.41 595.14
600006.19 4788336.49 593.78
600006.40 4788337.47 593.72
600006.45 4788337.54 592.69
600006.72 4788338.57 591.37
600006.84 4788338.72 589.03
600006.96 4788338.86 586.71
600007.70 4788339.76 572.23
600006.85 4788339.47 592.73
600006.93 4788339.57 591.15
600007.91 4788340.76 572.13
600007.03 4788340.40 593.19
600007.13 4788340.52 591.20
600007.19 4788340.60 590.02
600007.44 4788341.63 589.20
600007.76 4788342.03 583.07
600007.78 4788342.77 586.57
600007.71 4788343.41 591.76
600007.98 4788344.45 590.48
600008.31 4788344.89 584.04
600008.92 4788345.67 572.43
600008.13 4788345.36 591.50
600008.20 4788345.45 590.17
600008.35 4788346.35 591.15
600008.44 4788346.47 589.40
600008.48 4788347.24 592.43
600008.66 4788348.17 592.89
600008.71 4788348.23 591.97
600008.78 4788348.33 590.57
600008.97 4788349.29 590.88
600009.96 4788350.62 572.28
600009.14 4788350.21 591.38
600010.22 4788351.67 571.19
600009.30 4788351.14 592.15
600009.40 4788351.27 590.27
600009.43 4788351.99 593.61
600009.52 4788352.12 591.89
600009.64 4788352.98 593.47
600009.72 4788353.09 592.00
600009.72 4788353.78 595.56
600009.88 4788353.99 592.74
600010.41 4788354.75 582.79
600010.22 4788355.18 590.12
600010.27 4788355.25 589.20
600010.35 4788356.04 591.37
600010.43 4788356.15 590.00
600010.49 4788356.92 592.64
600010.55 4788357.01 591.51
600010.66 4788357.16 589.56
600010.72 4788357.93 592.12
600010.97 4788358.98 591.21
600011.07 4788359.12 589.47
600011.18 4788359.95 591.13
600011.19 4788359.97 590.84
600011.34 4788360.87 591.83
600011.41 4788360.97 590.65
600011.72 4788361.43 585.06
600011.56 4788361.86 591.58
600012.77 4788363.67 569.71
600011.75 4788362.82 591.78
600012.00 4788363.86 590.91
600013.18 4788365.65 569.71
600012.22 4788364.86 590.69
600012.33 4788365.68 592.35
600012.41 4788365.82 590.77
600012.48 4788366.59 593.13
600012.73 4788367.63 592.31
600012.98 4788368.68 591.48
600013.22 4788369.70 590.86
600013.48 4788370.77 589.94
600013.70 4788371.76 589.56
600013.96 4788372.85 588.57
600015.02 4788374.55 570.18
600014.41 4788374.21 584.22
600015.22 4788375.52 570.19
600014.54 4788375.08 585.58
600014.56 4788375.74 588.74
600014.71 4788376.65 589.69
600015.85 4788378.53 570.08
600014.99 4788377.74 588.30
600015.26 4788378.84 587.24
600016.32 4788380.61 569.17
600015.44 4788379.77 587.51
600015.53 4788379.92 586.07
600016.50 4788381.55 569.52
600015.54 4788380.59 589.40
600015.71 4788381.49 589.97
600015.86 4788381.75 587.32
600016.03 4788382.68 588.01
600016.22 4788383.02 584.70
600016.41 4788383.96 584.92
600016.69 4788384.43 580.29
600017.35 4788385.56 569.20
600016.56 4788384.86 585.93
600016.64 4788384.99 584.59
600017.57 4788386.60 568.97
600016.84 4788385.95 584.60
600017.76 4788387.54 569.29
600017.92 4788388.49 570.00
600016.99 4788387.46 588.98
600017.06 4788387.58 587.81
600018.18 4788389.56 569.09
600017.28 4788388.61 587.53
600018.38 4788390.55 569.30
600018.59 4788391.54 569.18
600018.36 4788391.77 576.49
600018.67 4788392.33 571.31
600018.78 4788392.52 569.49
600018.26 4788392.19 581.46
600018.14 4788392.61 586.87
600018.22 4788392.75 585.58
600018.35 4788393.58 586.74
600018.41 4788394.32 589.17
600018.52 4788394.53 587.28
600018.73 4788395.51 587.13
600018.91 4788395.82 584.31
600019.17 4788396.31 580.04
600019.81 4788397.48 569.60
600018.91 4788396.45 587.66
600018.96 4788396.55 586.81
600019.03 4788397.26 588.94
600019.23 4788398.25 589.10
600019.35 4788399.06 590.42
600019.55 4788400.04 590.56
600019.76 4788401.02 590.37
600020.02 4788402.13 589.49
600020.19 4788403.04 589.91
600020.42 4788403.46 586.39
600020.60 4788404.43 586.76
600020.79 4788404.78 583.85
600020.70 4788405.19 588.42
600020.85 4788406.08 589.32
600020.96 4788406.29 587.61
600020.99 4788406.93 590.27
600021.14 4788407.22 587.85
600022.29 4788409.43 569.94
600021.22 4788407.98 589.88
600021.45 4788409.00 589.51
600021.67 4788409.43 586.08
600022.71 4788411.46 569.80
600021.68 4788410.04 589.18
600021.88 4788410.43 586.10
600022.92 4788412.46 569.89
600022.62 4788412.46 577.72
600023.06 4788413.32 570.91
600023.10 4788414.01 573.51
600023.27 4788414.34 570.87
600022.23 4788412.85 590.18
600022.35 4788413.09 588.33
600022.47 4788413.91 589.69
600022.57 4788414.12 588.05
600022.75 4788415.05 588.42
600022.85 4788415.24 586.97
600022.94 4788416.02 588.65
600023.32 4788417.34 585.97
600023.43 4788417.57 584.28
600023.28 4788417.84 589.73
600023.45 4788418.18 587.15
600023.52 4788418.88 589.28
600023.75 4788419.93 588.90
600023.86 4788420.72 590.26
600024.04 4788421.66 590.67
600024.26 4788422.10 587.43
600024.50 4788422.59 583.86
600025.43 4788424.51 569.79
600024.29 4788422.74 589.98
600024.67 4788423.51 584.37
600024.74 4788424.22 586.39
600024.87 4788424.49 584.45
600025.84 4788426.49 569.96
600024.80 4788424.91 588.53
600025.07 4788425.47 584.51
600026.04 4788427.49 570.02
600025.03 4788425.95 588.17
600025.18 4788426.26 586.00
600025.36 4788426.63 583.33
600026.24 4788428.47 570.18
600025.27 4788427.02 587.63
600025.36 4788427.20 586.33
600025.46 4788427.97 587.92
600025.66 4788428.38 585.00
600025.74 4788428.55 583.82
600026.61 4788430.39 570.86
600025.79 4788429.22 586.07
600025.97 4788429.59 583.47
600026.74 4788431.23 572.02
600027.00 4788432.32 571.40
600026.08 4788430.94 587.89
600026.23 4788431.26 585.69
600026.19 4788431.73 589.30
600026.46 4788432.30 585.40
600026.39 4788432.70 589.41
600026.53 4788433.54 590.45
600026.74 4788434.54 590.36
600026.86 4788435.36 591.55
600027.08 4788436.38 591.30
600027.33 4788437.46 590.76
600028.63 4788440.28 572.00
600027.42 4788438.19 592.45
600027.58 4788438.54 590.13
600027.65 4788439.23 592.11
600027.77 4788439.50 590.34
600027.95 4788440.43 590.75
600028.08 4788440.72 588.88
600028.12 4788441.35 591.23
600028.25 4788441.63 589.43
600028.46 4788442.10 586.37
600029.66 4788445.28 572.26
600028.94 4788444.22 585.51
600029.88 4788446.30 572.20
600028.82 4788444.50 590.09
600030.08 4788447.30 572.26
600029.30 4788446.09 586.30
600030.27 4788448.26 572.56
600029.13 4788446.26 591.51
600029.32 4788446.67 588.91
600029.45 4788447.50 589.95
600030.66 4788450.21 572.95
600029.58 4788448.31 591.06
600030.83 4788451.13 573.52
600029.80 4788449.35 590.74
600031.01 4788452.05 573.97
600029.78 4788449.82 594.04
600030.00 4788450.84 593.80
600030.10 4788451.61 595.20
600030.34 4788452.66 594.78
600031.08 4788454.36 584.51
600030.73 4788454.08 592.26
600030.83 4788454.30 590.91
600030.77 4788454.68 594.58
600030.94 4788455.60 595.04
600031.16 4788456.61 594.91
600031.53 4788457.98 592.74
600031.69 4788458.36 590.47
600031.77 4788459.07 592.14
600031.93 4788459.95 592.86
600032.05 4788460.22 591.25
600033.12 4788462.71 576.69
600031.92 4788460.44 595.72
600032.03 4788461.21 597.08
600032.13 4788461.45 595.69
600032.28 4788462.29 596.49
600032.35 4788462.97 598.32
600032.54 4788463.92 598.52
600032.77 4788464.98 598.22
600033.08 4788466.21 596.80
600034.59 4788469.77 576.71
600034.68 4788470.50 578.35
600034.79 4788470.76 576.91
600033.67 4788468.61 594.50
600033.82 4788468.97 592.49
600034.98 4788471.73 577.09
600034.02 4788469.94 592.71
600035.06 4788472.44 578.84
600035.28 4788473.46 578.72
600035.48 4788474.44 578.95
600035.65 4788475.35 579.42
600034.76 4788473.73 593.82
600034.83 4788474.39 595.59
600035.09 4788475.02 592.22
600034.97 4788475.21 596.62
600035.07 4788475.45 595.31
600035.31 4788476.05 592.09
600035.08 4788475.98 597.82
600035.11 4788476.04 597.48
600035.26 4788476.92 598.14
600035.42 4788477.80 598.74
600035.58 4788478.66 599.48
600036.02 4788480.23 596.45
600036.19 4788480.66 594.16
600036.60 4788481.64 588.98
600037.08 4788482.83 582.75
600035.97 4788480.61 599.68
600036.08 4788480.88 598.29
600036.21 4788481.20 596.61
600036.28 4788481.85 598.42
600036.48 4788482.33 595.88
600036.58 4788483.08 597.21
600036.69 4788483.35 595.84
600036.83 4788483.70 594.03
600036.52 4788483.41 600.65
600037.03 4788485.15 596.85
600037.15 4788485.45 595.32
600036.98 4788485.51 600.16
600037.19 4788486.52 600.08
600037.32 4788486.85 598.43
600037.20 4788487.03 602.58
600037.30 4788487.27 601.38
600037.38 4788487.96 602.92
600037.50 4788488.74 603.99
600037.59 4788488.97 602.85
600037.94 4788490.32 601.09
600039.24 4788493.57 584.81
600038.10 4788491.20 601.65
600038.35 4788492.29 601.23
600038.64 4788493.49 600.23
600039.79 4788496.39 585.90
600038.46 4788493.51 605.03
600038.58 4788493.82 603.53
600038.73 4788494.21 601.60
600038.82 4788494.42 600.58
600040.01 4788497.44 585.76
600038.96 4788495.25 601.40
600039.13 4788495.68 599.32
600039.02 4788495.89 603.18
600039.24 4788496.92 603.04
600039.32 4788497.12 602.07
600039.24 4788497.38 605.64
600039.62 4788498.35 600.94
600040.72 4788501.15 587.43
600039.56 4788498.67 604.22
600039.80 4788499.28 601.29
600039.73 4788499.56 604.76
600041.10 4788503.08 587.92
600040.11 4788501.00 602.64
600041.36 4788504.22 587.32
600040.34 4788502.08 602.30
600041.55 4788505.17 587.61
600040.39 4788502.65 604.35
600040.55 4788503.06 602.38
600040.69 4788503.43 600.63
600041.75 4788506.16 587.73
600040.47 4788503.33 605.84
600041.96 4788507.17 587.80
600040.58 4788504.06 607.10
600040.93 4788504.99 602.76
600042.16 4788508.16 587.91
600041.09 4788505.86 603.38
600042.36 4788509.15 588.04
600041.25 4788506.72 604.02
600041.69 4788507.88 598.66
600041.76 4788508.06 597.82
600042.55 4788510.11 588.28
600041.34 4788507.43 605.40
600042.77 4788511.14 588.23
600041.57 4788508.48 605.18
600041.68 4788509.22 606.39
600041.83 4788509.61 604.60
600043.17 4788513.12 588.50
600041.74 4788509.85 608.06
600041.88 4788510.22 606.39
600042.01 4788511.00 607.40
600042.18 4788511.91 607.79
600042.51 4788512.77 603.92
600042.73 4788513.35 601.31
600043.77 4788516.07 588.98
600042.92 4788514.31 601.53
600043.97 4788517.06 589.12
600043.12 4788515.27 601.71
600044.15 4788518.01 589.42
600044.36 4788519.02 589.45
600044.56 4788520.00 589.66
600044.77 4788521.01 589.69
600043.98 4788519.37 601.46
600044.90 4788521.81 590.66
600044.19 4788520.39 601.41
600045.17 4788522.99 589.98
600044.16 4788520.76 604.19
600044.27 4788521.04 602.97
600044.42 4788521.43 601.26
600044.17 4788521.23 606.55
600044.32 4788522.07 607.27
600044.74 4788523.63 604.89
600045.67 4788526.14 594.04
600045.97 4788526.95 590.53
600044.84 4788524.36 606.12
600044.97 4788524.70 604.63
600046.18 4788527.94 590.64
600044.68 4788524.38 610.34
600044.77 4788524.62 609.32
600044.88 4788524.92 608.05
600045.00 4788525.67 609.10
600045.19 4788526.19 606.90
600045.28 4788526.44 605.83
600045.42 4788526.80 604.29
600045.18 4788526.58 609.46
600046.79 4788530.93 590.92
600045.45 4788527.75 608.80
600045.63 4788528.26 606.67
600045.77 4788528.64 605.03
600045.64 4788528.71 608.99
600046.04 4788529.80 604.39
600047.20 4788532.94 591.08
600046.29 4788530.91 603.98
600047.40 4788533.94 591.21
600047.14 4788533.67 596.60
600047.60 4788534.93 591.33
600047.38 4788534.76 596.39
600047.81 4788535.93 591.50
600047.15 4788534.58 601.33
600047.58 4788535.75 596.46
600048.02 4788536.94 591.50
600046.73 4788533.88 608.51
600047.38 4788535.64 601.20
600046.87 4788534.68 609.34
600046.98 4788534.97 608.11
600047.09 4788535.74 609.19
600047.23 4788536.55 609.93
600047.33 4788536.82 608.81
600047.39 4788537.41 610.66
600047.53 4788538.22 611.35
600047.53 4788538.66 613.80
600047.77 4788539.74 613.41
600048.64 4788542.59 606.11
600048.55 4788542.77 609.34
600048.83 4788543.55 606.22
600048.60 4788543.33 611.26
600048.69 4788544.01 612.48
600048.85 4788544.89 613.12
600049.01 4788545.33 611.37
600050.74 4788550.58 594.51
600050.96 4788551.62 594.58
600051.07 4788552.36 595.61
600051.17 4788552.63 594.56
600051.33 4788553.53 595.16
600051.25 4788553.72 598.37
600051.61 4788554.73 594.40
600051.46 4788554.74 598.48
600051.34 4788554.83 602.01
600051.47 4788555.17 600.69
600051.27 4788555.04 605.25
600051.47 4788555.62 603.02
600051.31 4788555.57 607.06
600051.44 4788555.96 605.56
600051.35 4788556.12 608.98
600051.47 4788556.86 609.94
600051.59 4788557.63 610.98
600051.75 4788558.11 609.18
600051.94 4788558.64 607.14
600052.12 4788559.55 607.49
600053.29 4788562.87 594.92
600053.50 4788563.92 594.97
600053.72 4788564.94 594.93
600053.94 4788565.99 594.95
600054.14 4788566.99 595.02
600054.36 4788568.05 595.02
600054.57 4788569.05 595.07
600054.73 4788569.94 595.71
600054.89 4788570.81 596.29
600055.13 4788571.92 596.10
600055.31 4788572.84 596.45
600054.78 4788571.74 604.31
600055.60 4788574.11 595.69
600055.70 4788574.80 596.87
600055.77 4788574.99 596.19
600055.87 4788575.70 597.44
600056.12 4788576.85 596.98
600056.25 4788577.63 598.00
600056.41 4788578.53 598.46
600056.53 4788579.28 599.56
600056.64 4788579.61 598.37
600056.84 4788580.59 598.54
600057.12 4788581.82 597.92
600057.32 4788582.80 598.06
600057.56 4788583.91 597.92
600057.45 4788584.01 601.16
600057.32 4788584.03 604.80
600057.29 4788584.33 607.32
600057.33 4788584.86 609.13
600057.34 4788585.29 611.16
600057.43 4788585.96 612.47
600058.95 4788590.83 599.21
600059.13 4788591.37 597.35
600059.36 4788592.47 597.25
600059.41 4788592.99 598.98
600059.59 4788593.52 597.17
600058.80 4788591.59 607.40
600058.92 4788591.96 606.14
600058.82 4788592.06 609.27
600058.90 4788592.69 610.73
600058.95 4788593.22 612.38
600059.03 4788593.88 613.71
600059.11 4788594.51 615.02
600059.27 4788595.36 615.69
600059.58 4788596.68 614.68
600061.70 4788603.41 595.83
600061.10 4788602.02 603.87
600061.93 4788604.48 595.72
600061.17 4788602.63 605.38
600062.17 4788605.61 595.55
600061.08 4788602.74 608.41
600061.31 4788603.41 606.20
600062.39 4788606.67 595.48
600061.25 4788603.66 608.89
600061.38 4788604.43 609.73
600061.56 4788604.95 608.03
600061.02 4788603.74 615.41
600061.13 4788604.07 614.35
600061.31 4788604.60 612.63
600061.21 4788604.68 615.73
600061.34 4788605.46 616.56
600061.44 4788606.16 617.68
600061.55 4788606.49 616.61
600061.54 4788606.84 618.83
600061.78 4788607.95 618.61
600062.69 4788611.08 611.92
600063.01 4788612.05 608.81
600064.59 4788616.85 593.45
600062.99 4788612.40 611.04
600063.27 4788613.25 608.34
600064.84 4788617.99 593.19
600063.18 4788613.34 611.39
600065.09 4788619.14 592.94
600063.37 4788614.32 611.60
600065.33 4788620.28 592.68
600063.20 4788614.17 615.42
600065.58 4788621.44 592.44
600064.11 4788617.32 608.75
600065.83 4788622.59 592.15
600064.12 4788617.74 610.78
600064.21 4788618.04 609.85
600064.08 4788618.01 613.21
600064.23 4788618.46 611.79
600066.33 4788624.88 591.68
600066.58 4788626.05 591.38
600066.83 4788627.18 591.19
600067.10 4788628.42 590.68
600067.35 4788629.57 590.44
600067.61 4788630.74 590.17
600067.86 4788631.90 589.89
600065.71 4788625.68 612.30
600068.10 4788633.04 589.70
600065.74 4788626.14 614.13
600067.52 4788631.63 597.32
600068.36 4788634.21 589.43
600066.44 4788628.69 609.58
600067.72 4788632.63 597.55
600068.62 4788635.39 589.12
600066.48 4788629.17 611.32
600066.65 4788629.69 609.73
600066.64 4788630.06 611.85
600066.66 4788630.48 613.76
600066.65 4788630.82 615.92
600066.67 4788631.28 617.72
600067.64 4788634.67 610.75
600067.50 4788634.59 614.14
600067.57 4788635.18 615.54
600067.71 4788636.01 616.23
600067.85 4788636.42 615.01
600067.97 4788637.17 615.94
600068.11 4788637.60 614.68
600068.52 4788639.27 612.85
600069.86 4788643.44 600.54
600069.43 4788642.48 606.54
600069.88 4788643.87 602.44
600071.71 4788649.60 585.55
600069.57 4788643.29 607.30
600069.68 4788644.01 608.35
600070.03 4788645.09 605.17
600070.22 4788646.07 605.43
600070.40 4788647.01 605.83
600070.56 4788647.52 604.36
600072.77 4788654.42 584.25
600070.60 4788648.00 606.08
600073.02 4788655.60 584.00
600070.55 4788648.23 608.55
600070.91 4788649.70 607.37
600071.15 4788650.47 605.15
600071.13 4788650.78 607.39
600070.90 4788650.43 611.46
600071.21 4788651.39 608.70
600071.03 4788651.21 612.30
600071.87 4788654.22 606.79
600071.91 4788654.36 606.39
600072.08 4788655.27 606.86
600072.22 4788655.71 605.60
600072.04 4788655.49 609.30
600072.45 4788657.16 607.62
600072.60 4788657.63 606.29
600072.59 4788657.96 608.39
600073.29 4788660.18 602.15
600074.98 4788665.55 586.96
600073.61 4788661.58 601.24
600073.93 4788662.58 598.44
600073.85 4788662.69 601.19
600074.06 4788663.38 599.26
600073.70 4788662.59 604.53
600073.83 4788663.37 605.38
600073.95 4788664.12 606.30
600074.10 4788664.96 607.00
600074.00 4788664.99 609.91
600074.15 4788665.48 608.57
600074.14 4788665.80 610.66
600074.25 4788666.18 609.62
600074.31 4788666.71 611.14
600074.61 4788667.68 608.48
600074.73 4788668.43 609.38
600075.33 4788670.69 606.17
600075.73 4788671.97 602.66
600076.64 4788675.27 596.65
600076.46 4788675.06 600.22
600076.71 4788676.23 600.01
600076.62 4788676.30 602.80
600076.94 4788677.31 600.07
600076.61 4788676.62 604.89
600076.85 4788677.76 604.77
600076.82 4788678.02 607.01
600076.93 4788678.36 606.10
600077.05 4788679.11 607.02
600077.21 4788679.64 605.60
600077.91 4788682.25 601.56
600077.91 4788682.61 603.53
600078.32 4788684.28 602.02
600078.47 4788685.14 602.66
600078.86 4788686.77 601.25
600078.96 4788687.09 600.42
600078.95 4788687.39 602.53
600082.71 4788699.97 572.32
600082.94 4788701.08 572.38
600082.73 4788700.75 576.22
600083.25 4788702.44 571.81
600082.13 4788699.17 583.33
600082.62 4788700.76 579.15
600083.53 4788703.72 571.44
600081.83 4788698.55 587.86
600082.45 4788700.57 582.59
600083.80 4788704.98 571.10
600081.58 4788698.12 591.91
600081.64 4788698.67 593.36
600081.62 4788698.95 595.54
600081.63 4788699.35 597.36
600081.81 4788699.91 595.91
600081.88 4788700.52 597.24
600081.90 4788700.93 599.03
600082.05 4788701.44 597.73
600082.78 4788704.16 593.64
600082.67 4788704.18 596.44
600082.75 4788704.77 597.80
600082.82 4788705.37 599.09
600084.36 4788711.12 590.24
600084.62 4788711.98 588.06
600084.50 4788711.95 591.03
600084.66 4788712.81 591.66
600085.01 4788713.97 588.75
600085.18 4788714.90 589.30
600085.97 4788717.51 582.75
600086.14 4788718.07 581.35
600086.03 4788718.03 584.24
600086.32 4788719.01 581.78
600085.97 4788718.21 586.69
600086.13 4788718.75 585.36
600085.85 4788718.15 589.61
600086.00 4788719.01 590.36
600086.17 4788719.94 590.82
600086.13 4788720.15 593.15
600086.27 4788720.95 593.92
600086.42 4788721.82 594.63
600086.61 4788722.45 593.08
600086.84 4788723.21 591.20
600087.06 4788724.30 591.28
600087.27 4788724.98 589.62
600087.52 4788725.80 587.62
600090.87 4788737.29 562.35
600091.13 4788738.51 562.20
600088.14 4788728.93 588.36
600091.38 4788739.71 562.15
600088.59 4788730.77 586.67
600088.33 4788730.25 590.72
600088.86 4788732.39 588.30
600089.32 4788733.91 584.61
600089.84 4788735.65 580.41
600089.22 4788733.94 587.35
600089.74 4788735.67 583.18
600089.89 4788736.53 583.87
600090.01 4788736.91 582.95
600089.90 4788736.91 585.72
600089.78 4788736.85 588.63
600090.42 4788739.33 585.46
600090.39 4788739.58 587.58
600090.56 4788740.15 586.22
600090.51 4788740.34 588.54
600090.73 4788741.07 586.81
600094.06 4788752.24 560.31
600090.80 4788741.65 588.14
600091.09 4788742.62 585.86
600090.87 4788742.25 589.49
600091.05 4788742.86 588.06
600091.02 4788743.08 590.23
600091.38 4788744.66 589.26
600091.61 4788745.42 587.47
600091.42 4788745.13 590.84
600093.04 4788750.91 580.05
600093.45 4788752.65 578.71
600093.01 4788751.51 584.09
600093.51 4788753.54 582.07
600093.23 4788752.95 586.14
600093.53 4788753.95 583.84
600093.34 4788753.66 587.19
600093.64 4788755.37 588.60
600095.26 4788761.20 577.92
600095.41 4788761.71 576.75
600098.28 4788771.41 554.50
600095.47 4788762.26 578.18
600098.58 4788772.79 554.08
600095.73 4788763.49 578.08
600098.86 4788774.08 553.91
600097.98 4788771.44 562.63
600099.13 4788775.35 553.73
600097.31 4788769.51 569.74
600099.40 4788776.62 553.61
600097.16 4788769.37 572.74
600097.56 4788770.73 569.66
600097.29 4788770.17 573.64
600097.44 4788770.66 572.53
600097.29 4788770.51 575.54
600097.68 4788772.18 574.47
600097.49 4788771.86 577.85
600097.81 4788772.95 575.38
600097.64 4788772.72 578.57
600097.62 4788773.01 580.57
600097.72 4788773.33 579.84
600098.03 4788774.74 579.36
600098.58 4788776.62 575.17
600098.68 4788777.29 576.32
600098.56 4788777.25 579.07
600098.88 4788778.31 576.70
600098.68 4788777.99 580.04
600098.95 4788779.24 579.92
600099.02 4788779.83 581.23
600099.20 4788780.78 581.76
600099.35 4788781.31 580.60
600099.53 4788781.93 579.25
600099.46 4788782.03 581.63
600103.85 4788797.08 548.63
600102.66 4788793.33 559.52
600104.16 4788798.47 548.28
600102.38 4788792.73 563.48
600102.69 4788793.78 561.18
600104.43 4788799.76 548.13
600102.45 4788793.31 564.87
600102.54 4788793.63 564.18
600102.85 4788794.66 561.92
600104.71 4788801.06 547.99
600102.57 4788794.08 565.82
600102.76 4788794.70 564.46
600105.00 4788802.42 547.69
600102.23 4788793.25 570.26
600101.74 4788791.90 575.77
600101.64 4788791.89 578.41
600102.10 4788793.80 576.87
600102.40 4788795.18 576.50
600102.66 4788796.40 576.46
600103.30 4788798.61 571.72
600106.43 4788809.41 548.58
600104.18 4788802.01 567.05
600106.39 4788809.65 550.72
600107.31 4788812.81 543.95
600104.21 4788802.44 568.72
600104.39 4788803.06 567.40
600107.61 4788814.21 543.60
600104.35 4788803.26 569.57
600104.62 4788804.19 567.58
600104.36 4788803.63 571.35
600104.56 4788804.69 571.70
600104.49 4788804.76 574.11
600104.65 4788805.66 574.80
600104.67 4788806.05 576.52
600104.63 4788806.27 578.62
600104.76 4788806.70 577.70
600105.43 4788809.03 572.82
600105.80 4788810.65 571.97
600106.00 4788811.71 572.33
600110.60 4788827.67 538.96
600107.09 4788815.83 566.28
600110.90 4788829.09 538.62
600107.32 4788816.96 566.49
600108.82 4788822.18 555.63
600111.65 4788832.37 537.05
600108.91 4788823.18 558.71
600109.24 4788824.67 558.20
600109.36 4788825.41 559.23
600109.48 4788825.86 558.32
600109.03 4788824.61 563.44
600108.91 4788824.52 566.18
600109.21 4788825.92 565.83
600109.33 4788826.67 566.84
600110.12 4788829.78 563.03
600110.34 4788830.55 561.46
600110.21 4788830.43 564.24
600110.34 4788831.22 565.16
600110.39 4788831.72 566.69
600110.46 4788832.28 568.05
600111.66 4788836.86 561.34
600112.01 4788838.07 558.89
600112.02 4788838.44 560.67
600112.02 4788838.78 562.52
600112.31 4788839.81 560.43
600112.58 4788841.09 560.38
600112.80 4788842.20 560.69
600112.75 4788842.34 562.90
600112.88 4788843.15 563.80
600113.85 4788846.91 558.81
600113.79 4788847.02 561.11
600113.80 4788847.40 562.84
600113.84 4788847.86 564.44
600114.15 4788849.28 564.11
600000.56 4788298.66 572.56
600000.03 4788299.20 589.03
600000.10 4788299.24 587.60
600000.22 4788300.16 589.53
600000.37 4788301.09 590.56
600000.59 4788302.07 590.30
600000.63 4788302.11 589.22
600000.92 4788303.13 587.24
600001.53 4788303.53 573.82
600001.58 4788303.57 572.55
600001.74 4788304.52 573.66
600001.96 4788305.51 573.31
600001.99 4788305.53 572.51
600001.48 4788306.00 588.39
600001.56 4788306.06 586.62
600002.20 4788306.52 572.42
600001.51 4788306.84 592.22
600001.58 4788306.89 590.74
600001.67 4788306.96 588.58
600001.71 4788307.80 592.32
600001.82 4788308.70 594.29
600002.05 4788309.69 593.56
600002.12 4788309.74 592.06
600002.29 4788310.68 592.79
600002.66 4788311.79 589.09
600003.41 4788312.40 572.89
600002.86 4788312.75 589.30
600002.98 4788312.85 586.68
600003.62 4788313.38 572.93
600002.90 4788313.59 592.58
600003.12 4788314.56 592.24
600004.07 4788315.37 572.15
600003.39 4788315.59 590.83
600004.23 4788316.32 573.11
600004.27 4788316.36 572.16
600003.50 4788316.47 592.79
600003.78 4788317.51 591.14
600004.64 4788318.29 573.05
600003.93 4788318.43 592.19
600004.85 4788319.27 573.03
600004.08 4788319.35 593.40
600004.24 4788320.27 594.19
600004.45 4788321.25 594.09
600004.71 4788321.50 588.59
600005.47 4788322.23 572.98
600004.74 4788322.30 592.21
600004.91 4788323.24 592.82
600005.12 4788324.21 592.60
600005.25 4788325.10 594.20
600005.34 4788325.20 592.26
600005.42 4788326.03 594.86
600005.65 4788327.03 594.34
600005.92 4788328.07 592.83
600006.96 4788329.16 571.91
600006.13 4788329.05 592.79
600007.17 4788330.16 571.89
600006.31 4788329.99 593.19
600006.52 4788330.96 593.09
600006.79 4788332.01 591.64
600006.82 4788332.04 591.02
600006.90 4788332.13 589.38
600007.19 4788333.20 587.87
600007.95 4788334.06 572.65
600007.16 4788333.91 592.28
600007.38 4788334.15 588.06
600007.43 4788334.96 590.98
600008.43 4788336.10 571.42
600007.64 4788335.93 590.81
600008.64 4788337.10 571.25
600007.73 4788336.76 593.17
600008.85 4788338.09 571.21
600007.91 4788337.71 593.53
600009.05 4788339.07 571.32
600008.21 4788338.79 591.72
600009.22 4788340.01 572.06
600008.38 4788339.72 592.22
600009.43 4788341.00 571.97
600009.47 4788341.05 571.12
600009.65 4788342.00 571.72
600008.91 4788341.82 589.81
600009.85 4788342.98 571.82
600009.01 4788342.66 591.80
600009.09 4788342.76 590.26
600009.31 4788343.75 590.02
600009.41 4788343.88 587.99
600009.49 4788344.69 590.37
600009.69 4788344.95 586.60
600009.81 4788345.10 584.37
600009.66 4788345.62 591.01
600009.81 4788345.81 588.29
600009.99 4788346.05 584.79
600009.87 4788346.61 590.86
600009.98 4788346.75 588.80
600010.14 4788347.65 589.70
600010.34 4788348.62 589.80
600010.82 4788349.27 580.67
600011.36 4788349.98 570.59
600011.58 4788350.99 570.34
600011.80 4788352.00 570.07
600011.04 4788351.66 588.05
600012.02 4788352.99 569.91
600011.07 4788352.40 591.27
600011.10 4788353.12 594.51
600011.25 4788353.35 591.58
600011.32 4788353.44 590.36
600011.58 4788354.49 589.37
600011.71 4788354.66 587.03
600011.81 4788355.50 588.82
600012.44 4788356.39 577.27
600012.56 4788356.55 575.11
600012.66 4788356.69 573.29
600011.80 4788356.17 592.79
600012.09 4788357.26 591.21
600012.27 4788357.52 587.90
600012.93 4788358.46 575.94
600012.39 4788358.38 589.35
600012.64 4788358.74 584.82
600012.46 4788359.15 591.80
600012.59 4788359.34 589.53
600012.63 4788360.07 592.48
600012.89 4788361.13 591.43
600013.07 4788362.07 591.86
600013.33 4788363.12 590.85
600013.57 4788364.15 590.23
600013.76 4788365.10 590.44
600013.90 4788365.98 591.59
600014.24 4788367.18 589.03
600014.37 4788367.37 586.82
600015.38 4788368.92 569.07
600014.35 4788368.00 590.72
600014.58 4788368.35 586.78
600015.06 4788369.10 578.30
600014.64 4788369.11 589.22
600014.79 4788369.99 590.21
600014.87 4788370.13 588.71
600015.01 4788371.00 589.87
600015.31 4788372.12 588.18
600016.60 4788374.84 569.44
600016.02 4788374.56 582.93
600016.13 4788374.74 581.05
600016.81 4788375.83 569.32
600015.90 4788375.03 588.54
600016.01 4788375.21 586.64
600016.18 4788375.48 583.75
600016.08 4788375.94 589.04
600016.24 4788376.86 589.81
600016.50 4788377.92 588.83
600016.61 4788378.75 590.42
600016.80 4788379.69 590.71
600016.99 4788380.66 590.84
600017.34 4788381.86 588.48
600017.42 4788382.00 587.12
600017.56 4788382.88 588.29
600018.74 4788384.89 568.42
600018.94 4788385.86 568.47
600018.43 4788385.63 580.60
600019.11 4788386.80 569.21
600019.30 4788387.76 569.41
600018.50 4788387.01 586.22
600019.51 4788388.76 569.52
600018.69 4788387.96 586.35
600019.76 4788389.83 568.71
600018.81 4788388.79 587.93
600018.94 4788389.02 585.73
600019.94 4788390.77 569.33
600019.10 4788389.91 586.46
600019.83 4788391.20 574.49
600020.13 4788391.73 569.56
600019.38 4788391.04 585.22
600019.81 4788391.80 578.23
600020.33 4788392.73 569.63
600019.57 4788391.99 585.37
600019.82 4788392.42 581.43
600019.67 4788392.79 587.20
600020.13 4788393.61 579.78
600019.90 4788393.81 586.67
600020.00 4788394.61 588.46
600020.11 4788394.81 586.70
600020.28 4788395.11 583.99
600020.24 4788395.64 587.88
600020.36 4788395.85 586.00
600020.41 4788396.57 588.49
600020.54 4788396.81 586.41
600020.53 4788397.38 589.78
600020.65 4788397.60 587.92
600020.88 4788398.64 587.62
600021.10 4788399.05 584.09
600021.20 4788399.23 582.45
600020.89 4788399.25 590.66
600021.03 4788399.50 588.44
600021.09 4788400.24 590.70
600021.18 4788400.40 589.37
600021.38 4788401.36 589.36
600021.49 4788401.56 587.64
600021.63 4788401.82 585.44
600021.69 4788402.56 587.70
600021.83 4788402.81 585.63
600022.00 4788403.13 582.92
600022.15 4788404.01 583.64
600022.57 4788404.80 577.02
600023.00 4788405.61 570.26
600023.05 4788405.71 569.45
600022.37 4788405.04 583.49
600022.61 4788406.07 582.96
600022.75 4788406.33 580.77
600023.41 4788407.58 570.48
600022.81 4788407.06 583.07
600022.91 4788407.25 581.53
600023.68 4788408.71 569.61
600022.66 4788407.35 588.53
600022.81 4788407.64 586.24
600024.11 4788410.74 569.42
600023.07 4788409.32 588.58
600023.15 4788409.46 587.47
600023.18 4788410.13 590.12
600023.30 4788410.36 588.33
600024.50 4788412.70 569.77
600023.35 4788411.04 590.61
600023.81 4788411.92 583.65
600024.70 4788413.67 569.87
600023.74 4788412.39 587.88
600024.03 4788412.95 583.48
600024.48 4788413.83 576.55
600024.91 4788414.67 570.01
600023.90 4788413.27 588.56
600024.07 4788413.59 586.02
600024.21 4788414.47 587.06
600024.38 4788415.37 587.59
600024.66 4788415.92 583.35
600025.59 4788417.78 569.10
600024.80 4788416.80 584.34
600024.93 4788417.06 582.30
600025.81 4788418.81 569.00
600024.88 4788417.53 586.17
600026.01 4788419.78 569.10
600025.18 4788418.71 584.82
600026.22 4788420.79 569.19
600025.39 4788419.71 584.69
600026.42 4788421.76 569.34
600025.42 4788420.33 587.50
600025.53 4788420.57 585.77
600026.62 4788422.77 569.40
600025.65 4788421.37 586.99
600025.74 4788421.55 585.71
600026.82 4788423.73 569.61
600025.79 4788422.22 588.17
600026.29 4788423.25 580.64
600027.01 4788424.72 569.84
600026.51 4788424.25 580.47
600027.20 4788425.66 570.18
600026.31 4788424.41 586.60
600027.39 4788426.64 570.48
600026.56 4788425.50 585.79
600026.68 4788425.73 584.10
600027.59 4788427.60 570.67
600026.71 4788426.38 586.74
600026.90 4788426.76 584.01
600026.86 4788427.23 587.55
600026.95 4788427.42 586.20
600027.00 4788428.10 588.56
600027.08 4788428.25 587.47
600027.17 4788429.01 589.02
600027.36 4788429.97 589.29
600027.70 4788431.23 587.35
600028.37 4788432.63 577.64
600028.82 4788433.58 571.05
600027.87 4788432.15 587.96
600027.99 4788432.95 589.14
600028.10 4788433.17 587.61
600028.18 4788433.90 589.55
600028.37 4788434.85 589.65
600028.59 4788435.88 589.55
600028.65 4788436.00 588.69
600028.76 4788436.24 587.09
600028.84 4788436.95 588.89
600028.97 4788437.23 586.98
600030.08 4788439.62 571.07
600028.97 4788437.79 589.97
600029.34 4788439.12 587.67
600030.45 4788441.51 571.91
600029.32 4788439.62 591.01
600029.49 4788440.00 588.48
600030.65 4788442.51 572.01
600029.71 4788441.00 588.35
600029.84 4788441.29 586.45
600030.91 4788443.62 571.25
600029.88 4788441.93 588.85
600030.03 4788442.25 586.79
600030.24 4788443.25 586.66
600031.31 4788445.59 571.56
600030.27 4788443.86 589.22
600030.54 4788444.46 585.41
600031.51 4788446.59 571.75
600030.44 4788444.77 589.68
600030.63 4788445.71 590.07
600030.84 4788446.19 587.04
600031.91 4788448.55 572.11
600030.86 4788446.77 589.58
600032.12 4788449.54 572.10
600031.08 4788447.78 589.56
600032.26 4788450.42 573.05
600031.05 4788448.25 592.75
600031.31 4788449.35 592.09
600031.53 4788450.38 591.86
600031.54 4788450.93 594.62
600031.75 4788451.39 591.77
600031.79 4788452.02 593.97
600032.07 4788452.64 590.15
600032.13 4788453.31 592.23
600032.27 4788453.61 590.36
600033.49 4788456.39 573.54
600032.38 4788454.39 591.61
600032.74 4788455.20 586.72
600032.50 4788455.18 592.83
600033.85 4788458.27 574.35
600032.86 4788456.52 590.80
600034.05 4788459.25 574.51
600033.09 4788457.57 590.44
600034.24 4788460.20 574.87
600033.25 4788458.47 591.04
600034.45 4788461.22 574.82
600033.21 4788458.89 594.43
600034.63 4788462.16 575.22
600033.47 4788460.01 593.70
600033.48 4788460.53 596.42
600033.61 4788460.83 594.68
600033.61 4788461.35 597.40
600033.71 4788461.57 596.17
600033.84 4788462.40 597.11
600033.94 4788463.13 598.59
600034.14 4788463.60 595.92
600034.21 4788464.27 597.80
600034.50 4788465.46 596.61
600036.00 4788468.96 576.80
600034.80 4788466.67 595.43
600036.20 4788469.96 576.91
600036.40 4788470.93 577.10
600036.60 4788471.92 577.27
600036.80 4788472.90 577.42
600035.82 4788471.09 593.02
600036.88 4788473.62 579.07
600036.99 4788473.88 577.64
600036.01 4788472.05 593.22
600037.17 4788474.81 578.05
600037.28 4788475.57 579.45
600036.35 4788473.85 594.29
600036.53 4788474.29 591.92
600037.49 4788476.60 579.38
600036.35 4788474.37 596.90
600036.51 4788474.74 594.89
600036.58 4788475.41 596.65
600036.73 4788475.78 594.66
600036.78 4788476.39 596.79
600037.08 4788477.10 592.96
600036.93 4788477.24 597.55
600037.17 4788478.31 597.17
600037.31 4788478.66 595.33
600037.38 4788479.33 597.08
600038.62 4788482.32 581.24
600038.81 4788483.28 581.53
600039.00 4788484.25 581.78
600037.95 4788482.19 597.78
600038.53 4788483.59 590.51
600039.12 4788485.04 582.92
600038.76 4788484.64 590.24
600038.80 4788485.25 592.30
600038.89 4788485.47 591.17
600038.91 4788485.98 593.68
600038.76 4788486.12 598.15
600038.93 4788486.53 596.04
600038.99 4788487.17 597.87
600039.11 4788487.46 596.41
600039.10 4788487.94 599.11
600039.07 4788488.32 602.18
600039.28 4788488.84 599.55
600039.46 4788489.77 599.94
600040.63 4788492.69 585.28
600039.62 4788490.66 600.44
600040.90 4788493.84 584.58
600039.86 4788491.73 600.15
600041.10 4788494.83 584.71
600040.45 4788493.69 595.38
600041.22 4788495.62 585.82
600041.29 4788495.78 585.00
600041.49 4788496.77 585.18
600040.40 4788494.53 601.14
600040.63 4788495.11 598.30
600041.68 4788497.74 585.39
600040.91 4788496.29 597.46
600041.86 4788498.68 585.76
600040.77 4788496.39 601.84
600041.01 4788497.48 601.42
600041.16 4788497.86 599.61
600041.34 4788498.31 597.43
600041.36 4788498.83 599.73
600042.43 4788501.56 586.56
600041.40 4788499.42 601.73
600042.54 4788502.31 587.85
600042.65 4788502.58 586.58
600042.84 4788503.54 586.78
600043.03 4788504.49 587.14
600041.77 4788501.74 604.95
600043.22 4788505.46 587.32
600042.04 4788502.91 604.21
600043.41 4788506.44 587.58
600042.14 4788503.63 605.49
600042.30 4788504.04 603.55
600042.54 4788505.13 603.17
600043.31 4788507.10 593.98
600042.70 4788506.00 603.80
600043.38 4788507.74 595.69
600043.51 4788508.08 594.10
600042.79 4788506.69 605.28
600042.87 4788506.89 604.32
600043.29 4788507.99 599.24
600043.58 4788508.73 595.81
600043.07 4788507.88 604.37
600043.48 4788508.95 599.46
600043.09 4788508.39 606.67
600043.25 4788508.80 604.78
600043.21 4788509.16 607.71
600043.37 4788510.04 608.27
600043.51 4788510.39 606.67
600043.62 4788510.68 605.38
600043.56 4788510.99 608.52
600043.66 4788511.24 607.39
600043.91 4788511.89 604.43
600044.11 4788512.87 604.53
600044.36 4788513.53 601.55
600044.50 4788513.89 599.95
600045.43 4788516.31 588.96
600044.35 4788513.95 604.19
600045.66 4788517.38 588.75
600044.58 4788515.02 603.94
600045.86 4788518.36 588.92
600044.84 4788516.15 603.36
600046.06 4788519.35 589.05
600045.27 4788517.73 600.82
600046.21 4788520.22 589.75
600044.97 4788517.40 606.78
600045.39 4788518.95 604.38
600045.55 4788519.83 604.95
600045.92 4788520.80 600.66
600046.81 4788523.16 590.28
600045.65 4788520.55 606.19
600046.12 4788521.79 600.77
600047.08 4788524.34 589.61
600046.12 4788522.25 603.15
600046.31 4788522.75 600.97
600046.93 4788524.40 593.79
600047.28 4788525.33 589.73
600046.19 4788522.87 604.85
600047.14 4788525.40 593.86
600046.22 4788523.40 606.92
600046.45 4788524.47 606.68
600046.65 4788524.99 604.43
600046.90 4788525.67 601.52
600046.48 4788524.98 608.79
600046.61 4788525.77 609.73
600046.72 4788526.52 610.79
600046.86 4788527.34 611.62
600047.06 4788527.88 609.35
600047.18 4788528.64 610.34
600047.53 4788529.58 606.39
600048.91 4788533.29 590.69
600047.69 4788530.46 606.95
600049.12 4788534.31 590.77
600047.83 4788531.27 607.78
600048.84 4788533.98 596.37
600049.28 4788535.19 591.33
600048.84 4788534.43 598.81
600049.02 4788534.94 596.70
600048.93 4788535.13 600.10
600049.01 4788535.33 599.24
600048.97 4788535.67 602.13
600049.11 4788536.06 600.52
600048.75 4788535.52 606.89
600048.98 4788536.15 604.30
600049.19 4788536.70 602.01
600048.94 4788536.46 607.23
600048.98 4788537.02 609.05
600049.09 4788537.30 607.89
600049.22 4788538.10 608.84
600049.35 4788538.88 609.72
600049.47 4788539.21 608.38
600049.63 4788539.66 606.56
600049.53 4788539.82 610.07
600049.80 4788540.55 607.10
600049.97 4788541.02 605.22
600049.99 4788541.50 607.32
600050.18 4788542.03 605.18
600050.19 4788542.49 607.48
600050.43 4788543.16 604.77
600050.71 4788544.36 604.02
600051.76 4788547.24 592.47
600050.79 4788545.00 605.57
600051.95 4788548.20 592.78
600052.13 4788549.14 593.09
600052.25 4788549.89 594.23
600052.01 4788549.67 599.17
600052.51 4788551.05 593.71
600052.73 4788552.10 593.68
600052.24 4788551.16 601.34
600052.87 4788552.91 594.49
600052.44 4788552.16 601.50
600052.76 4788553.05 598.03
600052.39 4788552.45 604.31
600052.96 4788554.03 598.18
600053.36 4788555.13 593.87
600053.57 4788556.17 593.90
600053.18 4788555.51 600.40
600053.32 4788555.91 598.86
600053.78 4788557.17 593.96
600053.99 4788558.20 594.03
600053.35 4788556.82 603.24
600054.19 4788559.18 594.21
600053.46 4788557.56 604.42
600053.73 4788558.33 601.44
600054.30 4788559.92 595.36
600054.39 4788560.17 594.41
600054.48 4788560.84 595.74
600054.67 4788561.80 596.08
600054.88 4788562.83 596.05
600055.15 4788564.01 595.54
600055.41 4788565.18 594.97
600055.63 4788566.23 594.99
600055.85 4788567.26 594.98
600056.06 4788568.30 595.02
600055.28 4788566.47 605.58
600056.27 4788569.30 595.09
600055.47 4788567.45 605.82
600056.49 4788570.36 595.07
600055.75 4788568.64 605.18
600055.91 4788569.10 603.51
600056.70 4788571.36 595.19
600055.91 4788569.53 605.75
600056.06 4788570.36 606.43
600056.33 4788571.14 603.59
600057.09 4788573.33 595.61
600057.33 4788574.43 595.42
600056.69 4788573.00 604.34
600057.43 4788575.13 596.61
600057.53 4788575.40 595.62
600056.87 4788573.94 604.71
600057.63 4788576.12 596.82
600057.02 4788574.76 605.45
600057.78 4788576.97 597.49
600057.96 4788577.91 597.88
600058.12 4788578.77 598.51
600058.32 4788579.76 598.70
600058.42 4788580.06 597.65
600058.58 4788580.92 598.28
600058.81 4788582.00 598.16
600059.07 4788583.17 597.68
600059.26 4788584.12 598.04
600059.22 4788584.42 600.60
600059.49 4788585.20 597.87
600059.02 4788584.24 604.91
600059.15 4788584.62 603.58
600059.06 4788584.77 606.65
600059.29 4788585.44 604.33
600059.14 4788585.40 608.09
600059.79 4788587.71 603.65
600060.40 4788589.48 597.53
600059.94 4788588.55 604.38
600060.44 4788590.00 599.36
600060.62 4788590.54 597.53
600059.92 4788588.90 606.74
600060.65 4788591.04 599.37
600060.84 4788591.60 597.43
600060.14 4788589.95 606.73
600060.94 4788592.29 598.71
600061.08 4788592.70 597.28
600061.04 4788592.97 599.91
600061.30 4788593.75 597.27
600060.21 4788590.95 610.40
600060.79 4788592.64 604.64
600060.90 4788592.99 603.46
600061.54 4788594.87 597.05
600060.27 4788591.51 612.00
600060.41 4788591.94 610.53
600060.44 4788592.44 612.41
600060.67 4788593.50 612.30
600060.79 4788594.25 613.28
600060.95 4788594.72 611.72
600061.16 4788595.74 611.73
600061.26 4788596.03 610.76
600061.53 4788597.24 610.25
600062.06 4788598.80 605.01
600062.16 4788599.11 603.99
600062.17 4788599.51 606.10
600062.20 4788600.01 607.96
600062.29 4788600.27 607.10
600062.30 4788600.70 609.09
600062.44 4788601.53 609.84
600062.61 4788602.03 608.16
600062.97 4788603.49 606.79
600063.11 4788603.90 605.43
600062.98 4788603.91 608.89
600063.14 4788604.39 607.32
600062.87 4788603.99 612.02
600063.14 4788605.18 611.56
600063.33 4788605.74 609.75
600063.42 4788606.41 610.94
600063.55 4788606.79 609.70
600063.26 4788606.32 614.61
600063.37 4788606.63 613.61
600063.65 4788607.87 612.96
600064.39 4788610.09 605.80
600063.45 4788607.66 617.02
600063.79 4788608.69 613.71
600064.49 4788611.17 609.10
600064.53 4788611.68 610.83
600064.39 4788611.65 614.26
600064.53 4788612.06 612.97
600064.75 4788612.72 610.84
600064.47 4788612.28 615.60
600064.65 4788612.81 613.92
600064.73 4788613.44 615.22
600064.96 4788614.51 615.14
600065.23 4788615.73 614.61
600065.36 4788616.12 613.39
600065.45 4788616.79 614.56
600065.68 4788617.86 614.52
600065.78 4788618.55 615.61
600065.82 4788619.05 617.34
600066.05 4788620.12 617.26
600066.27 4788620.79 615.17
600066.27 4788621.18 617.22
600069.35 4788630.96 590.28
600069.60 4788632.11 590.05
600069.85 4788633.26 589.84
600067.97 4788627.90 609.52
600069.12 4788631.43 598.72
600070.09 4788634.39 589.68
600069.33 4788632.45 598.87
600070.36 4788635.62 589.22
600068.22 4788629.43 611.32
600068.31 4788630.07 612.60
600068.26 4788630.30 615.08
600068.71 4788631.67 610.93
600068.56 4788631.59 614.38
600068.70 4788632.02 613.09
600069.14 4788633.77 611.00
600069.49 4788634.83 607.82
600071.67 4788641.56 587.61
600069.99 4788636.76 605.24
600070.20 4788637.42 603.26
600071.91 4788642.69 587.48
600069.39 4788635.28 612.87
600069.53 4788635.73 611.50
600072.17 4788643.89 587.13
600069.51 4788636.02 613.81
600069.86 4788637.12 610.55
600072.43 4788645.05 586.90
600069.72 4788637.06 613.87
600069.91 4788637.63 612.17
600072.68 4788646.21 586.69
600072.95 4788647.45 586.26
600072.85 4788647.53 589.24
600073.21 4788648.64 585.96
600071.78 4788644.57 601.18
600073.46 4788649.81 585.74
600071.85 4788645.17 602.55
600072.68 4788647.74 595.00
600073.72 4788650.97 585.51
600072.05 4788646.18 602.77
600073.98 4788652.17 585.22
600071.89 4788646.03 606.33
600071.60 4788645.53 610.93
600072.03 4788646.87 607.04
600071.88 4788646.76 610.43
600071.96 4788647.39 611.73
600072.07 4788648.09 612.78
600072.35 4788649.35 612.26
600072.58 4788650.05 610.25
600073.77 4788654.16 601.51
600073.65 4788654.15 604.65
600074.04 4788655.39 601.10
600073.84 4788655.12 604.95
600073.99 4788655.97 605.64
600074.08 4788656.26 604.81
600073.91 4788656.09 608.34
600074.17 4788656.89 606.06
600073.80 4788656.11 611.35
600073.99 4788657.08 611.63
600074.04 4788657.61 613.21
600074.37 4788659.01 612.28
600075.64 4788663.39 603.05
600075.35 4788662.85 607.58
600075.39 4788663.31 609.33
600075.58 4788663.93 607.59
600075.55 4788664.57 611.84
600075.77 4788665.62 611.91
600076.28 4788667.62 609.40
600077.14 4788670.71 603.87
600077.12 4788670.99 606.11
600077.25 4788671.77 606.95
600077.66 4788673.11 603.30
600077.84 4788674.03 603.79
600078.51 4788676.54 599.91
600078.22 4788675.98 604.44
600078.34 4788676.34 603.45
600078.55 4788677.04 601.56
600078.43 4788677.00 604.61
600078.38 4788677.22 606.99
600078.59 4788677.88 605.22
600078.53 4788678.06 607.65
600078.59 4788678.60 609.16
600078.74 4788679.07 607.89
600079.45 4788681.73 603.69
600080.17 4788684.04 597.51
600082.78 4788692.40 575.15
600079.59 4788682.54 604.47
600080.15 4788684.68 601.70
600080.74 4788686.57 596.65
600080.95 4788687.26 594.82
600080.86 4788687.32 597.62
600081.05 4788687.96 595.95
600081.07 4788688.37 597.77
600081.50 4788689.77 594.06
600081.31 4788689.52 597.67
600081.37 4788690.07 599.13
600081.63 4788691.27 598.91
600081.96 4788692.70 598.05
600082.43 4788694.57 596.09
600082.71 4788695.49 593.70
600082.53 4788695.24 597.21
600082.64 4788695.62 596.23
600082.74 4788696.30 597.39
600082.85 4788697.00 598.43
600083.45 4788698.93 593.43
600083.44 4788699.28 595.46
600083.46 4788699.69 597.24
600083.55 4788700.35 598.45
600083.67 4788701.08 599.38
600084.38 4788703.76 595.45
600084.48 4788704.45 596.48
600084.63 4788705.31 597.20
600085.10 4788707.19 595.22
600085.28 4788707.77 593.74
600085.97 4788710.37 590.05
600085.93 4788710.59 592.30
600086.06 4788711.40 593.18
600086.06 4788711.73 595.08
600086.15 4788712.38 596.36
600087.39 4788716.80 588.04
600087.58 4788717.43 586.48
600087.80 4788718.15 584.69
600087.66 4788718.05 587.86
600087.90 4788718.84 585.89
600090.37 4788726.97 565.63
600087.79 4788718.84 588.62
600088.00 4788719.53 586.93
600087.53 4788718.34 592.77
600087.82 4788719.31 590.38
600087.67 4788719.15 593.50
600087.87 4788720.17 593.84
600087.87 4788720.49 595.76
600087.97 4788721.20 596.90
600088.74 4788723.75 590.62
600089.17 4788725.52 589.02
600089.53 4788726.68 586.17
600089.81 4788727.99 585.85
600089.98 4788728.54 584.49
600090.62 4788731.00 581.23
600090.16 4788729.84 586.90
600090.57 4788731.21 583.59
600090.90 4788732.30 580.93
600090.65 4788731.80 584.88
600090.60 4788732.00 587.24
600090.77 4788732.57 585.86
600090.94 4788733.47 586.40
600091.60 4788735.66 581.11
600094.05 4788743.77 561.54
600090.89 4788733.68 588.71
600091.79 4788736.66 581.55
600094.32 4788745.04 561.39
600091.60 4788736.37 584.95
600092.09 4788738.36 583.02
600092.45 4788739.56 580.14
600094.86 4788747.56 560.97
600095.10 4788748.72 560.95
600092.19 4788739.38 586.08
600095.37 4788749.97 560.85
600095.64 4788751.22 560.63
600095.91 4788752.48 560.49
600096.17 4788753.71 560.32
600096.44 4788754.99 560.15
600093.70 4788746.16 583.67
600094.03 4788747.27 581.05
600093.81 4788746.88 584.76
600095.68 4788753.49 571.95
600097.46 4788759.45 557.97
600095.18 4788752.16 577.85
600095.62 4788753.66 574.35
600095.74 4788754.41 575.29
600095.22 4788753.00 581.34
600095.87 4788755.17 576.29
600095.21 4788753.32 583.27
600095.39 4788753.91 581.89
600095.38 4788754.23 583.92
600095.57 4788754.89 582.38
600095.39 4788754.61 585.67
600095.99 4788756.97 582.96
600096.19 4788758.01 583.22
600096.35 4788758.53 582.03
600096.34 4788758.85 584.02
600096.49 4788759.70 584.71
600097.04 4788761.91 582.41
600098.07 4788765.72 576.36
600098.02 4788765.89 578.68
600098.25 4788766.68 576.90
600098.44 4788767.68 577.27
600101.52 4788778.08 553.72
600099.61 4788771.98 570.25
600101.80 4788779.38 553.52
600099.52 4788772.01 572.85
600102.08 4788780.67 553.32
600102.36 4788781.97 553.15
600100.03 4788774.45 572.72
600102.64 4788783.29 552.88
600099.70 4788773.67 577.14
600102.93 4788784.62 552.62
600103.22 4788785.95 552.35
600100.40 4788776.73 575.61
600103.50 4788787.27 552.13
600100.55 4788777.58 576.36
600100.67 4788777.98 575.45
600100.41 4788777.46 579.27
600100.57 4788778.01 578.06
600100.43 4788777.86 581.00
600100.54 4788778.59 582.03
600100.74 4788779.61 582.38
600100.79 4788780.11 583.92
600101.24 4788782.00 582.36
600103.73 4788790.82 565.69
600104.42 4788793.18 560.54
600105.94 4788798.36 549.22
600106.21 4788799.64 549.08
600103.17 4788789.62 573.59
600103.48 4788791.01 573.14
600103.35 4788790.92 575.98
600103.26 4788790.93 578.51
600103.34 4788791.56 579.78
600103.59 4788792.42 577.92
600103.54 4788792.91 582.04
600103.56 4788793.31 583.73
600105.37 4788799.87 572.30
600105.30 4788799.97 574.64
600105.52 4788800.75 573.00
600105.47 4788800.91 575.24
600105.82 4788802.44 574.55
600105.87 4788802.98 576.00
600106.02 4788803.47 574.97
600106.79 4788806.49 571.13
600106.79 4788806.79 573.05
600107.08 4788807.80 570.93
600106.98 4788807.80 573.50
600107.23 4788809.01 573.52
600107.20 4788809.26 575.55
600107.17 4788809.48 577.62
600112.46 4788827.75 539.45
600112.77 4788829.20 539.06
600113.12 4788830.75 538.46
600113.45 4788832.26 537.95
600113.74 4788833.60 537.78
600113.73 4788833.90 539.77
600114.13 4788835.30 536.89
600110.73 4788823.85 563.07
600111.18 4788825.74 561.76
600111.46 4788826.72 559.74
600110.90 4788825.11 565.58
600112.23 4788829.73 556.10
600111.50 4788827.53 563.19
600112.05 4788829.46 559.24
600112.07 4788829.87 560.92
600112.28 4788830.94 561.30
600112.34 4788831.49 562.70
600112.39 4788831.98 564.26
600112.24 4788831.79 567.13
600112.94 4788834.57 564.05
600112.90 4788834.78 566.12
600113.59 4788837.52 563.16
600113.73 4788838.34 563.99
600113.79 4788838.89 565.43
600114.73 4788842.53 560.63
600114.80 4788843.10 562.03
600115.08 4788844.07 560.09
600115.47 4788845.45 557.34
600115.26 4788845.05 560.63
600115.79 4788847.26 558.75
600115.72 4788847.32 561.12
600116.16 4788848.89 558.03
600115.75 4788847.79 562.71
600115.83 4788848.41 563.96
600117.05 4788853.01 557.40
600000.01 4788291.11 571.70
600000.12 4788293.82 583.63
600000.60 4788294.06 572.50
600000.07 4788294.64 589.32
600000.12 4788294.67 588.22
600000.23 4788295.60 590.44
600000.29 4788295.63 589.06
600000.35 4788296.51 592.23
600000.47 4788296.57 589.56
600000.60 4788297.51 591.30
600000.72 4788297.58 588.57
600000.88 4788298.51 589.45
600001.03 4788298.60 585.98
600001.65 4788298.96 571.85
600001.20 4788299.57 586.79
600001.25 4788299.60 585.63
600001.25 4788300.42 590.24
600001.32 4788300.47 588.54
600001.48 4788301.42 589.51
600001.57 4788301.48 587.52
600001.77 4788302.44 587.51
600001.84 4788302.48 586.15
600002.41 4788302.85 573.32
600001.97 4788303.41 587.67
600002.03 4788303.45 586.35
600002.62 4788303.85 573.27
600002.20 4788304.38 587.18
600002.83 4788304.83 572.99
600003.10 4788305.86 571.75
600002.52 4788306.26 588.99
600003.26 4788306.80 572.71
600002.56 4788307.13 592.50
600002.69 4788307.22 589.77
600002.74 4788308.06 592.96
600002.89 4788308.17 589.81
600002.93 4788309.03 593.33
600003.02 4788309.10 591.35
600003.25 4788310.08 590.70
600004.09 4788310.73 572.58
600004.30 4788311.73 572.52
600004.34 4788311.76 571.66
600004.55 4788312.74 571.54
600003.93 4788313.04 589.32
600004.75 4788313.73 571.63
600004.03 4788313.92 591.40
600004.17 4788314.04 588.31
600004.95 4788314.70 571.67
600004.23 4788314.89 591.41
600004.37 4788315.80 592.70
600004.43 4788315.85 591.49
600005.37 4788316.68 571.50
600004.55 4788316.75 593.24
600004.66 4788316.85 590.89
600005.73 4788318.59 572.61
600004.99 4788318.71 592.62
600005.16 4788319.64 593.25
600005.21 4788319.68 592.18
600005.29 4788319.76 590.41
600005.36 4788320.61 593.18
600005.55 4788321.56 593.47
600005.58 4788321.58 592.91
600005.83 4788322.61 591.90
600005.93 4788322.70 589.83
600006.01 4788323.54 592.41
600006.09 4788323.62 590.78
600006.15 4788324.46 593.57
600006.23 4788324.54 591.95
600006.31 4788325.37 594.41
600006.55 4788326.38 593.70
600006.81 4788327.40 592.45
600006.99 4788327.59 588.93
600006.97 4788328.33 593.38
600007.09 4788329.20 595.07
600007.32 4788330.20 594.52
600007.60 4788331.24 593.03
600007.65 4788331.30 592.02
600007.77 4788331.44 589.51
600007.99 4788332.42 589.33
600008.04 4788332.48 588.33
600008.55 4788333.05 578.17
600008.91 4788333.46 570.92
600008.24 4788333.44 588.38
600009.12 4788334.44 570.90
600008.37 4788334.34 589.68
600009.32 4788335.42 571.06
600008.49 4788335.20 591.49
600009.50 4788336.37 571.55
600009.71 4788337.37 571.40
600009.91 4788338.34 571.54
600010.13 4788339.35 571.38
600009.39 4788339.19 589.62
600010.32 4788340.31 571.64
600009.71 4788340.31 587.48
600010.54 4788341.32 571.40
600010.79 4788342.35 570.56
600010.01 4788342.12 589.45
600010.06 4788342.18 588.53
600011.00 4788343.35 570.61
600010.13 4788342.98 591.08
600010.47 4788344.13 588.52
600010.63 4788345.04 589.24
600011.62 4788346.30 570.61
600010.88 4788346.08 588.44
600011.15 4788347.12 587.28
600011.19 4788347.18 586.43
600011.99 4788348.22 571.44
600011.26 4788347.98 589.06
600012.47 4788350.29 570.04
600012.70 4788351.32 569.69
600011.94 4788350.99 587.63
600012.87 4788352.25 570.36
600012.91 4788352.30 569.58
600012.14 4788351.96 587.89
600013.09 4788353.26 570.26
600013.14 4788353.33 569.27
600013.09 4788353.96 573.89
600013.35 4788354.31 569.20
600012.47 4788353.80 589.22
600013.27 4788354.91 574.53
600013.31 4788354.97 573.70
600013.43 4788355.14 571.49
600013.29 4788355.63 577.88
600013.51 4788355.93 573.91
600012.86 4788355.73 589.51
600013.40 4788356.48 579.73
600013.13 4788356.78 588.35
600013.64 4788357.51 578.96
600013.35 4788357.79 588.05
600013.53 4788358.04 584.83
600013.82 4788358.46 579.50
600013.97 4788358.67 576.88
600013.58 4788358.79 587.63
600013.75 4788359.03 584.55
600013.91 4788359.27 581.57
600013.66 4788359.59 589.91
600013.75 4788359.72 588.27
600013.85 4788359.87 586.36
600013.95 4788360.02 584.54
600013.87 4788360.56 589.77
600013.99 4788360.75 587.51
600014.01 4788361.45 590.89
600014.23 4788362.45 590.54
600014.47 4788363.48 589.98
600014.68 4788364.46 589.77
600014.79 4788364.62 587.80
600014.93 4788365.51 588.98
600016.03 4788367.17 569.63
600015.06 4788366.36 590.39
600015.29 4788367.38 589.80
600015.44 4788367.60 587.27
600016.52 4788369.26 568.31
600015.61 4788368.54 587.76
600016.73 4788370.27 568.20
600015.78 4788369.46 588.40
600015.98 4788370.43 588.45
600016.18 4788371.39 588.65
600016.47 4788372.50 587.21
600016.83 4788373.73 584.48
600017.77 4788375.25 568.15
600017.07 4788374.77 583.88
600017.04 4788375.36 587.94
600017.18 4788376.24 588.98
600017.44 4788377.30 588.14
600017.55 4788378.13 589.66
600017.71 4788378.39 586.94
600017.70 4788379.01 590.59
600017.88 4788379.94 591.03
600018.10 4788380.96 590.68
600018.28 4788381.25 587.77
600018.37 4788381.40 586.25
600019.43 4788383.19 568.34
600018.57 4788382.37 586.26
600018.69 4788382.57 584.32
600019.65 4788384.20 568.12
600018.76 4788383.32 586.61
600019.81 4788385.11 569.01
600018.96 4788384.29 586.66
600020.06 4788386.18 568.25
600019.46 4788385.78 581.82
600019.57 4788385.97 580.00
600019.54 4788386.55 583.79
600020.48 4788388.18 568.20
600019.36 4788386.86 590.28
600019.62 4788387.32 585.88
600020.09 4788388.14 578.11
600020.70 4788389.18 568.17
600019.72 4788388.12 587.59
600019.83 4788388.29 585.93
600019.87 4788388.99 588.63
600020.16 4788390.13 587.11
600020.80 4788391.26 576.64
600020.93 4788391.47 574.64
600020.56 4788391.46 583.96
600020.92 4788392.09 578.12
600021.02 4788392.27 576.52
600021.11 4788392.43 575.02
600021.52 4788393.15 568.39
600020.78 4788392.46 583.75
600020.95 4788392.75 581.07
600020.82 4788393.15 586.45
600020.89 4788393.88 588.73
600020.92 4788393.93 588.23
600021.04 4788394.15 586.29
600021.15 4788394.96 587.87
600021.35 4788395.93 587.93
600021.53 4788396.88 588.26
600021.75 4788397.88 588.00
600021.88 4788398.11 585.99
600021.98 4788398.29 584.45
600021.91 4788398.78 588.78
600022.15 4788399.81 588.29
600022.25 4788400.60 590.01
600022.37 4788400.84 588.00
600022.57 4788401.79 588.16
600022.72 4788402.07 585.82
600022.90 4788403.01 586.21
600023.21 4788403.60 581.31
600023.95 4788404.99 569.66
600024.12 4788405.91 570.25
600024.18 4788406.03 569.26
600023.40 4788405.15 584.81
600023.82 4788405.95 578.20
600023.69 4788406.30 583.48
600023.86 4788406.62 580.80
600023.62 4788406.75 587.92
600023.83 4788407.15 584.62
600024.06 4788407.60 580.98
600023.80 4788407.69 588.20
600023.84 4788408.35 590.84
600025.24 4788411.04 569.23
600024.05 4788409.34 590.72
600024.14 4788409.52 589.30
600024.33 4788409.89 586.38
600025.43 4788412.02 569.37
600024.25 4788410.31 590.93
600024.33 4788410.48 589.58
600024.69 4788411.18 584.04
600025.62 4788412.98 569.74
600024.49 4788411.36 590.28
600024.63 4788411.63 588.13
600024.84 4788412.62 588.20
600026.03 4788414.96 569.87
600025.10 4788413.71 587.27
600025.44 4788414.37 582.14
600026.22 4788415.92 570.12
600026.30 4788416.08 568.88
600025.58 4788415.25 583.09
600026.52 4788417.10 568.84
600025.78 4788416.21 583.29
600026.72 4788418.09 568.91
600025.91 4788417.05 584.51
600026.93 4788419.09 569.01
600025.98 4788417.76 586.52
600027.13 4788420.07 569.10
600026.26 4788418.91 585.36
600026.34 4788419.08 584.15
600027.34 4788421.07 569.22
600027.54 4788422.04 569.36
600026.56 4788420.66 587.08
600026.69 4788420.91 585.23
600027.69 4788422.95 570.15
600026.80 4788421.70 586.69
600027.92 4788423.99 569.86
600027.03 4788422.75 586.29
600028.12 4788424.96 570.11
600027.05 4788423.35 589.10
600027.24 4788423.74 586.26
600028.26 4788425.82 571.11
600027.45 4788424.73 586.25
600027.59 4788425.59 587.22
600027.86 4788426.70 586.39
600028.00 4788427.55 587.34
600028.06 4788428.24 589.45
600028.23 4788429.14 590.04
600028.53 4788430.34 588.65
600028.91 4788431.68 586.20
600029.01 4788432.44 587.77
600030.16 4788434.88 571.05
600030.24 4788435.04 569.93
600029.25 4788433.50 587.29
600030.40 4788435.94 570.60
600029.32 4788434.22 589.20
600029.88 4788435.40 581.20
600030.56 4788436.85 571.36
600030.65 4788437.04 570.04
600029.53 4788435.20 589.22
600029.74 4788436.20 589.18
600029.91 4788436.56 586.76
600031.05 4788439.00 570.44
600029.92 4788437.12 589.62
600030.15 4788437.61 586.33
600031.26 4788440.00 570.42
600030.13 4788438.12 589.61
600031.41 4788440.89 571.25
600030.43 4788439.31 588.24
600031.81 4788442.85 571.62
600031.86 4788442.96 570.91
600030.79 4788441.19 588.98
600032.01 4788443.83 571.75
600032.06 4788443.95 571.01
600030.96 4788442.09 589.60
600031.18 4788442.56 586.52
600031.11 4788442.94 590.45
600031.38 4788443.54 586.63
600032.47 4788445.92 571.28
600031.29 4788443.89 590.81
600031.40 4788444.14 589.19
600031.43 4788444.73 591.69
600031.57 4788445.05 589.71
600031.59 4788445.62 592.37
600031.74 4788445.95 590.30
600033.07 4788448.88 571.75
600031.98 4788447.00 589.89
600032.14 4788447.90 590.55
600032.35 4788448.89 590.54
600032.50 4788449.22 588.45
600032.60 4788449.99 589.89
600033.87 4788452.82 572.41
600032.83 4788451.02 589.68
600034.06 4788453.79 572.63
600032.88 4788451.66 591.85
600033.02 4788451.98 589.93
600033.19 4788452.88 590.46
600034.41 4788455.63 573.70
600034.46 4788455.75 573.00
600033.57 4788454.26 588.16
600033.66 4788454.48 586.85
600034.65 4788456.71 573.34
600034.84 4788457.67 573.60
600033.63 4788455.46 592.94
600033.92 4788456.10 589.08
600035.05 4788458.68 573.63
600035.24 4788459.63 573.95
600034.02 4788457.39 593.30
600035.40 4788460.54 574.60
600034.29 4788458.52 592.44
600034.47 4788458.91 590.11
600035.62 4788461.57 574.44
600034.63 4788459.80 590.76
600035.75 4788462.38 575.63
600034.49 4788460.00 595.38
600034.65 4788460.89 596.01
600034.88 4788461.91 595.81
600035.02 4788462.75 596.71
600035.24 4788463.78 596.47
600035.38 4788464.09 594.71
600035.49 4788464.87 595.96
600035.67 4788465.79 596.39
600035.78 4788466.06 594.86
600037.12 4788469.19 577.15
600036.00 4788467.08 594.75
600037.33 4788470.20 577.20
600036.02 4788467.64 597.17
600037.54 4788471.20 577.23
600037.74 4788472.19 577.38
600037.93 4788473.14 577.67
600036.98 4788471.40 592.90
600038.13 4788474.13 577.82
600037.18 4788472.37 592.99
600038.33 4788475.11 577.98
600037.79 4788474.34 587.74
600038.53 4788476.10 578.13
600037.43 4788473.98 595.16
600038.62 4788476.82 579.72
600038.72 4788477.07 578.37
600037.58 4788474.84 595.87
600037.87 4788475.53 592.18
600038.82 4788477.81 579.81
600037.78 4788475.81 596.04
600038.05 4788476.45 592.56
600039.07 4788478.92 579.30
600037.84 4788476.45 597.94
600038.09 4788477.04 594.80
600038.07 4788477.49 597.73
600038.28 4788478.00 595.00
600038.30 4788478.54 597.41
600038.48 4788478.97 595.15
600038.63 4788479.83 595.84
600039.76 4788482.57 581.39
600039.98 4788483.61 581.30
600040.16 4788484.52 581.75
600040.31 4788485.39 582.58
600039.72 4788484.44 592.68
600039.91 4788484.92 590.20
600040.50 4788486.36 582.74
600039.89 4788485.36 593.19
600040.17 4788486.04 589.64
600039.97 4788486.02 594.87
600040.02 4788486.16 594.16
600040.10 4788486.36 593.13
600040.02 4788486.64 596.87
600040.14 4788487.41 598.01
600040.27 4788488.23 598.97
600041.43 4788491.09 584.49
600040.33 4788488.85 600.81
600040.59 4788489.97 600.25
600041.88 4788493.19 584.07
600042.00 4788493.97 585.21
600042.27 4788495.11 584.61
600041.44 4788493.52 597.49
600042.46 4788496.09 584.79
600041.42 4788493.95 600.32
600041.60 4788494.41 598.05
600041.59 4788494.86 600.78
600041.84 4788495.48 597.73
600042.85 4788498.02 585.27
600041.86 4788496.00 600.11
600043.04 4788498.98 585.56
600042.09 4788497.05 599.84
600043.24 4788499.95 585.75
600042.29 4788498.05 599.91
600042.85 4788499.46 593.06
600043.43 4788500.92 586.01
600043.08 4788500.50 592.86
600043.23 4788500.88 591.04
600043.43 4788501.87 591.23
600042.61 4788500.26 603.66
600042.79 4788501.18 604.10
600042.93 4788502.00 604.91
600043.09 4788502.88 605.52
600044.61 4788506.76 587.24
600043.24 4788503.71 606.26
600043.43 4788504.68 606.46
600043.66 4788505.27 603.68
600044.45 4788507.29 594.23
600043.85 4788506.20 603.99
600044.28 4788507.32 598.80
600044.07 4788507.24 603.87
600044.22 4788508.09 604.53
600044.25 4788508.62 606.72
600044.43 4788509.56 607.02
600044.57 4788509.91 605.41
600044.67 4788510.64 606.68
600044.94 4788511.78 606.02
600045.50 4788513.25 599.36
600045.50 4788513.71 601.84
600046.57 4788516.48 589.32
600045.54 4788514.27 603.87
600045.85 4788515.08 600.21
600046.23 4788516.05 595.82
600045.52 4788514.67 606.58
600045.76 4788515.29 603.81
600045.80 4788515.84 605.83
600045.99 4788516.34 603.58
600045.99 4788516.79 606.11
600046.10 4788517.53 607.23
600046.28 4788518.00 605.14
600046.36 4788518.66 606.70
600046.53 4788519.58 607.07
600046.63 4788519.83 605.94
600048.00 4788523.45 590.02
600047.35 4788522.19 600.06
600048.26 4788524.61 589.47
600047.30 4788522.49 603.12
600047.47 4788522.94 601.15
600047.55 4788523.17 600.17
600048.46 4788525.57 589.70
600047.33 4788523.03 605.23
600047.51 4788523.52 603.10
600047.36 4788523.56 607.26
600047.50 4788524.38 608.07
600047.57 4788524.99 609.73
600047.70 4788525.35 608.19
600047.79 4788526.05 609.58
600047.89 4788526.74 610.86
600048.30 4788528.27 608.68
600048.47 4788528.75 606.67
600049.91 4788532.60 590.32
600048.42 4788529.06 609.60
600048.63 4788529.62 607.23
600049.18 4788531.54 603.43
600050.32 4788534.60 590.54
600050.27 4788534.92 593.48
600050.01 4788534.64 598.92
600050.15 4788535.04 597.28
600050.12 4788535.39 600.01
600049.97 4788535.44 604.09
600050.12 4788535.83 602.44
600050.17 4788536.41 604.22
600050.20 4788536.93 606.30
600050.73 4788538.36 600.42
600050.85 4788538.70 598.99
600051.56 4788540.62 591.09
600050.56 4788538.34 604.60
600050.83 4788539.06 601.65
600051.74 4788541.55 591.43
600050.39 4788538.32 608.89
600050.60 4788538.88 606.61
600050.48 4788538.98 610.27
600050.94 4788540.68 607.51
600051.14 4788541.24 605.27
600051.14 4788541.66 607.62
600051.36 4788542.27 605.18
600052.76 4788546.53 592.16
600052.95 4788547.49 592.43
600053.14 4788548.45 592.70
600053.09 4788548.76 595.57
600053.34 4788549.43 592.88
600052.62 4788547.89 603.10
600052.89 4788549.05 602.51
600053.11 4788549.66 600.11
600053.65 4788551.16 594.18
600052.82 4788549.30 605.62
600053.24 4788550.46 601.06
600053.84 4788552.13 594.50
600053.42 4788551.38 601.40
600053.44 4788551.87 603.54
600053.64 4788552.84 603.68
600054.57 4788555.42 593.66
600054.77 4788556.42 593.87
600054.99 4788557.46 593.77
600055.19 4788558.45 594.01
600055.39 4788559.43 594.12
600055.60 4788560.44 594.28
600055.69 4788561.14 595.50
600055.87 4788562.06 595.99
600056.03 4788562.94 596.50
600056.17 4788563.31 595.11
600056.24 4788563.96 596.63
600056.38 4788564.35 595.15
600056.60 4788565.37 595.15
600056.82 4788566.44 595.09
600056.95 4788567.21 596.02
600057.04 4788567.47 595.04
600057.26 4788568.53 595.02
600056.48 4788566.71 605.55
600056.66 4788567.66 605.91
600056.64 4788568.00 608.39
600057.14 4788569.85 605.41
600057.32 4788570.35 603.58
600057.34 4788570.84 605.53
600057.53 4788571.78 605.90
600057.77 4788572.89 605.54
600058.09 4788574.20 604.62
600058.87 4788576.45 596.49
600059.02 4788577.30 597.09
600059.16 4788578.13 597.95
600059.38 4788579.14 597.94
600059.54 4788580.02 598.61
600059.78 4788581.12 598.34
600059.85 4788581.33 597.59
600059.98 4788582.13 598.50
600060.07 4788582.39 597.60
600060.28 4788583.39 597.70
600060.49 4788584.41 597.82
600060.71 4788585.45 597.77
600060.93 4788586.52 597.75
600060.70 4788586.23 602.34
600060.85 4788586.67 600.81
600061.14 4788587.53 597.83
600060.72 4788586.71 604.37
600060.80 4788586.93 603.59
600060.78 4788587.29 605.88
600060.93 4788587.71 604.43
600060.75 4788587.61 608.45
600060.97 4788588.26 606.19
600060.80 4788588.14 610.11
600060.88 4788588.37 609.34
600061.00 4788589.13 610.33
600061.13 4788589.90 611.19
600061.33 4788590.49 609.16
600061.24 4788590.65 612.24
600061.34 4788590.92 611.32
600061.37 4788591.39 613.17
600061.47 4788592.09 614.35
600061.59 4788592.83 615.30
600061.84 4788594.00 614.90
600062.05 4788594.61 612.84
600063.14 4788598.22 604.18
600063.10 4788598.49 606.78
600063.13 4788598.98 608.61
600063.18 4788599.51 610.34
600063.24 4788600.08 611.87
600063.36 4788600.45 610.65
600063.37 4788600.88 612.70
600063.57 4788601.84 612.94
600064.17 4788603.64 607.03
600064.23 4788604.22 608.60
600064.16 4788604.38 611.46
600064.46 4788605.29 608.49
600064.62 4788606.16 609.10
600064.42 4788605.95 613.15
600064.53 4788606.67 614.21
600064.96 4788607.97 610.02
600065.65 4788610.41 605.48
600065.83 4788610.94 603.78
600066.81 4788613.90 594.22
600065.15 4788609.30 612.47
600065.31 4788610.17 613.02
600065.59 4788611.00 610.36
600065.40 4788610.83 614.28
600065.69 4788611.69 611.55
600065.54 4788611.64 615.00
600065.75 4788612.64 615.18
600065.69 4788612.85 617.79
600065.90 4788613.88 617.86
600066.25 4788615.29 616.68
600066.87 4788617.58 612.81
600066.77 4788617.66 615.82
600066.89 4788618.40 616.80
600067.00 4788619.09 617.89
600067.00 4788619.49 619.92
600067.61 4788621.73 616.22
600070.33 4788629.99 590.66
600069.11 4788626.67 604.21
600070.57 4788631.12 590.51
600069.15 4788627.17 605.94
600070.82 4788632.28 590.23
600069.19 4788627.68 607.64
600069.40 4788628.32 605.69
600071.07 4788633.43 590.01
600069.23 4788628.19 609.33
600071.33 4788634.59 589.75
600069.47 4788629.29 609.20
600070.92 4788633.74 595.63
600071.58 4788635.74 589.53
600069.59 4788630.04 610.14
600070.84 4788633.86 598.53
600071.11 4788634.70 595.97
600069.78 4788631.01 610.42
600069.88 4788631.30 609.55
600070.82 4788634.21 600.74
600069.89 4788631.72 611.49
600070.18 4788632.60 608.82
600072.41 4788639.46 588.08
600070.92 4788635.25 604.02
600072.65 4788640.57 587.99
600070.80 4788635.27 607.17
600072.90 4788641.71 587.82
600070.87 4788635.86 608.61
600071.17 4788636.78 605.86
600073.13 4788642.84 587.71
600071.12 4788637.00 608.37
600071.55 4788638.33 604.42
600073.40 4788644.03 587.38
600073.66 4788645.21 587.10
600073.92 4788646.42 586.75
600074.19 4788647.62 586.40
600074.45 4788648.80 586.13
600073.81 4788647.19 594.08
600074.70 4788649.97 585.90
600072.94 4788644.88 604.04
600074.94 4788651.11 585.78
600072.83 4788644.91 607.11
600072.98 4788645.39 605.70
600072.93 4788645.59 608.26
600072.96 4788645.71 607.92
600073.00 4788646.19 609.63
600073.13 4788646.60 608.43
600073.11 4788646.92 610.62
600073.01 4788646.97 613.55
600073.26 4788647.72 611.37
600073.36 4788648.06 610.41
600073.20 4788647.92 613.90
600074.28 4788651.66 606.22
600074.45 4788652.57 606.70
600074.63 4788653.12 605.13
600074.98 4788654.21 601.99
600077.03 4788660.65 583.53
600074.70 4788653.73 606.46
600074.90 4788654.70 606.77
600074.83 4788654.87 609.35
600075.10 4788656.09 608.95
600075.18 4788656.68 610.30
600075.22 4788657.20 611.89
600075.54 4788658.56 611.08
600076.19 4788660.97 607.37
600076.46 4788661.82 604.97
600076.76 4788662.76 602.34
600076.70 4788662.95 604.82
600076.69 4788663.30 606.91
600076.90 4788663.94 605.11
600076.67 4788663.57 609.15
600076.96 4788664.88 608.55
600076.98 4788665.30 610.36
600077.21 4788666.39 610.35
600077.55 4788667.45 607.43
600077.71 4788668.33 607.99
600078.30 4788670.21 602.82
600078.28 4788670.50 605.02
600078.25 4788670.78 607.23
600078.35 4788671.45 608.39
600078.43 4788672.06 609.69
600079.57 4788676.08 601.73
600079.82 4788676.85 599.62
600079.76 4788677.05 602.07
600079.96 4788678.04 602.34
600083.26 4788688.95 575.92
600079.93 4788678.65 606.61
600080.19 4788679.83 606.37
600080.34 4788680.68 607.02
600081.25 4788683.95 601.22
600080.87 4788683.11 606.40
600081.62 4788685.53 599.98
600082.04 4788687.21 598.45
600082.24 4788687.88 596.67
600082.27 4788688.33 598.40
600082.40 4788688.75 597.30
600082.41 4788689.13 599.21
600082.52 4788689.85 600.23
600082.54 4788690.27 602.03
600082.60 4788690.82 603.48
600082.88 4788691.72 601.14
600083.58 4788694.34 597.20
600083.63 4788694.87 598.71
600083.83 4788695.50 597.07
600083.76 4788695.63 599.61
600083.98 4788696.71 599.71
600084.48 4788698.67 597.52
600084.59 4788699.04 596.57
600085.24 4788701.50 593.10
600084.91 4788700.78 597.84
600088.22 4788711.53 570.20
600088.49 4788712.78 569.94
600085.69 4788704.02 595.26
600088.76 4788714.01 569.72
600086.02 4788705.46 594.45
600086.25 4788706.22 592.51
600089.06 4788715.33 569.27
600086.64 4788707.83 591.27
600087.29 4788710.31 587.86
600087.46 4788710.87 586.44
600087.20 4788710.39 590.50
600087.24 4788710.87 592.13
600087.39 4788711.35 590.91
600087.37 4788711.64 593.02
600087.21 4788711.46 596.31
600087.35 4788711.92 595.16
600087.42 4788712.52 596.49
600091.02 4788724.29 567.01
600089.28 4788718.94 583.23
600091.33 4788725.66 566.46
600089.00 4788718.39 587.48
600091.62 4788726.97 566.10
600088.97 4788718.64 589.65
600088.98 4788719.03 591.51
600089.20 4788720.11 591.64
600089.37 4788720.67 590.26
600089.30 4788720.80 592.76
600089.40 4788721.11 591.99
600089.54 4788721.91 592.80
600089.66 4788722.68 593.72
600089.90 4788723.48 591.76
600090.01 4788724.17 592.83
600090.33 4788725.59 592.15
600091.53 4788729.54 582.53
600091.76 4788730.64 582.60
600091.50 4788730.14 586.66
600091.93 4788731.90 585.11
600091.55 4788731.02 590.08
600092.06 4788733.04 587.88
600092.23 4788733.96 588.51
600093.02 4788736.57 582.23
600093.22 4788737.24 580.63
600095.65 4788745.30 561.22
600095.91 4788746.51 561.08
600096.18 4788747.76 560.97
600096.44 4788748.97 560.83
600096.71 4788750.24 560.65
600096.97 4788751.47 560.50
600097.24 4788752.72 560.37
600097.51 4788753.95 560.22
600097.77 4788755.21 560.09
600096.21 4788750.34 574.31
600098.03 4788756.41 560.03
600096.46 4788751.54 574.25
600098.31 4788757.69 559.82
600096.68 4788752.61 574.48
600096.89 4788753.30 572.86
600096.82 4788753.42 575.35
600097.06 4788754.22 573.48
600096.97 4788754.29 576.04
600097.37 4788755.61 572.96
600097.13 4788755.16 576.76
600097.29 4788755.71 575.47
600097.36 4788756.28 576.86
600097.52 4788756.83 575.58
600097.17 4788756.01 580.22
600097.18 4788756.36 582.08
600097.45 4788757.26 580.00
600097.16 4788756.66 584.11
600097.39 4788757.77 584.21
600097.34 4788757.96 586.50
600097.47 4788758.72 587.38
600098.29 4788761.82 583.01
600099.26 4788765.44 577.42
600099.40 4788765.92 576.32
600099.28 4788765.85 579.21
600099.25 4788766.11 581.26
600099.39 4788766.92 582.12
600099.58 4788767.57 580.65
600099.54 4788767.75 582.86
600103.37 4788780.71 553.65
600099.59 4788768.28 584.37
600103.66 4788782.05 553.41
600103.92 4788783.27 553.33
600104.22 4788784.64 553.03
600104.52 4788785.99 552.67
600101.85 4788777.28 574.83
600104.81 4788787.33 552.44
600101.83 4788777.58 576.77
600105.11 4788788.70 552.06
600101.92 4788778.20 578.07
600101.88 4788778.42 580.17
600102.03 4788779.27 580.96
600101.95 4788779.34 583.39
600102.15 4788780.37 583.79
600103.70 4788785.99 574.02
600104.10 4788787.68 572.99
600104.67 4788789.64 568.71
600104.34 4788788.86 573.01
600104.69 4788790.04 570.43
600104.83 4788790.85 571.33
600104.63 4788790.52 574.62
600104.63 4788790.85 576.55
600104.90 4788791.79 574.52
600104.77 4788791.67 577.34
600104.75 4788791.96 579.36
600104.83 4788792.57 580.57
600104.97 4788793.03 579.59
600104.96 4788793.34 581.54
600105.80 4788796.55 577.20
600107.08 4788800.94 567.80
600107.22 4788801.42 566.78
600106.20 4788798.28 576.12
600106.46 4788799.49 576.08
600106.80 4788800.99 575.51
600106.54 4788800.46 579.17
600106.73 4788801.10 577.81
600106.83 4788801.77 579.00
600106.94 4788802.49 579.98
600108.58 4788808.14 568.06
600108.24 4788807.31 572.43
600108.59 4788808.84 571.71
600112.73 4788823.10 541.74
600108.52 4788808.95 574.10
600108.94 4788810.39 571.08
600113.09 4788824.69 541.08
600108.98 4788810.85 572.63
600113.45 4788826.30 540.30
600113.77 4788827.73 539.98
600114.10 4788829.21 539.47
600114.42 4788830.69 539.06
600114.75 4788832.15 538.59
600115.09 4788833.68 538.08
600115.40 4788835.11 537.70
600115.74 4788836.63 537.20
600116.07 4788838.11 536.74
600113.31 4788828.90 558.26
600114.99 4788834.73 546.30
600116.36 4788839.46 536.62
600113.76 4788830.77 556.96
600116.68 4788840.92 536.20
600113.83 4788831.37 558.32
600117.00 4788842.37 535.86
600113.60 4788830.92 561.76
600113.79 4788831.57 560.43
600113.65 4788831.44 563.28
600113.78 4788831.89 562.35
600113.81 4788832.30 564.03
600113.84 4788832.77 565.62
600114.00 4788833.66 566.33
600114.05 4788834.16 567.84
600114.81 4788837.14 564.34
600115.35 4788839.34 562.46
600115.98 4788841.57 557.99
600116.53 4788843.81 555.99
600120.10 4788856.28 531.02
600116.48 4788843.96 558.25
600120.44 4788857.81 530.59
600116.93 4788845.88 556.90
600117.10 4788846.82 557.58
600117.25 4788847.69 558.34
600117.55 4788848.71 556.30
600117.54 4788849.03 558.20
600118.04 4788850.77 554.76
600117.69 4788849.88 559.01
600117.92 4788850.70 557.37
600117.83 4788850.71 559.89
600118.12 4788851.74 557.85
600118.29 4788852.65 558.54
600000.43 4788286.33 570.46
600000.58 4788287.28 571.82
600000.12 4788288.01 587.62
600000.81 4788288.28 571.38
600000.34 4788288.98 587.25
600000.99 4788289.24 571.87
600000.45 4788289.91 589.54
600000.58 4788290.84 591.25
600000.65 4788290.87 589.57
600000.76 4788291.80 591.65
600000.99 4788292.77 591.19
600001.04 4788292.80 589.95
600001.13 4788292.84 587.85
600001.26 4788293.78 589.54
600001.62 4788293.95 581.32
600002.08 4788294.18 570.79
600001.46 4788294.73 589.76
600001.59 4788294.80 586.62
600001.60 4788295.67 591.02
600001.68 4788295.71 589.20
600001.74 4788295.74 588.02
600001.77 4788296.61 591.76
600001.93 4788296.70 588.19
600002.05 4788297.62 590.12
600002.13 4788297.67 588.35
600002.25 4788297.73 585.71
600002.89 4788298.10 570.99
600003.05 4788299.06 572.06
600003.10 4788299.08 571.00
600002.67 4788299.68 585.32
600003.26 4788300.03 572.04
600002.78 4788300.59 587.40
600003.47 4788301.02 571.99
600003.10 4788301.63 584.98
600003.69 4788302.01 571.74
600003.14 4788302.50 588.56
600003.30 4788302.60 585.05
600003.29 4788303.43 589.77
600003.49 4788304.39 589.89
600003.66 4788305.34 590.61
600003.77 4788305.41 588.24
600003.85 4788306.29 590.92
600004.18 4788307.35 588.01
600004.35 4788307.48 584.41
600004.97 4788307.93 570.98
600004.36 4788308.30 588.58
600004.40 4788308.33 587.66
600004.56 4788308.45 584.27
600004.39 4788309.14 592.35
600004.54 4788309.25 589.18
600004.61 4788309.30 587.70
600004.70 4788310.19 589.99
600004.74 4788310.22 589.15
600005.60 4788310.88 570.82
600004.93 4788311.18 589.47
600005.76 4788311.83 571.82
600005.07 4788312.09 590.90
600006.01 4788312.86 570.76
600005.29 4788313.07 590.44
600005.35 4788313.12 589.16
600005.48 4788313.23 586.45
600006.21 4788313.83 570.93
600005.53 4788314.07 589.67
600006.42 4788314.82 570.90
600005.64 4788314.95 591.84
600005.77 4788315.85 593.35
600005.98 4788316.83 593.21
600006.28 4788317.88 591.04
600006.39 4788317.97 588.90
600007.26 4788318.76 570.76
600006.50 4788318.86 590.81
600006.69 4788319.81 591.11
600006.78 4788319.90 589.18
600007.68 4788320.74 570.57
600006.88 4788320.77 591.47
600007.19 4788321.84 589.14
600007.36 4788322.78 589.81
600007.46 4788323.63 592.08
600007.53 4788323.70 590.64
600007.70 4788323.87 587.14
600007.67 4788324.61 592.00
600007.86 4788325.56 592.21
600008.08 4788326.55 591.89
600008.16 4788326.63 590.29
600008.23 4788327.46 592.96
600008.44 4788328.43 592.86
600008.59 4788329.34 593.90
600008.70 4788329.46 591.74
600008.85 4788330.37 592.84
600008.98 4788330.51 590.26
600009.24 4788331.55 589.01
600009.31 4788331.62 587.75
600009.35 4788332.40 590.97
600009.48 4788332.54 588.38
600009.74 4788332.83 583.22
600009.79 4788332.89 582.21
600009.90 4788333.01 580.10
600009.52 4788333.33 591.70
600009.68 4788334.26 592.34
600009.84 4788334.43 589.29
600010.02 4788334.64 585.76
600010.77 4788335.49 571.02
600009.95 4788335.29 591.29
600010.00 4788335.36 590.23
600010.08 4788335.45 588.71
600010.35 4788336.49 587.33
600011.24 4788337.53 569.96
600010.55 4788337.46 587.51
600010.61 4788337.53 586.35
600011.43 4788338.50 570.42
600010.68 4788338.34 588.94
600010.76 4788338.43 587.47
600011.63 4788339.47 570.59
600010.84 4788339.26 589.75
600011.03 4788340.22 590.01
600012.04 4788341.44 570.79
600012.10 4788341.51 569.62
600011.19 4788341.13 590.86
600011.24 4788341.19 589.94
600011.90 4788341.99 577.36
600012.31 4788342.49 569.58
600011.44 4788342.16 590.09
600011.50 4788342.24 588.83
600011.70 4788343.19 589.04
600011.78 4788343.30 587.43
600011.91 4788344.18 588.88
600012.18 4788344.52 583.84
600012.90 4788345.42 570.28
600013.09 4788346.38 570.59
600012.64 4788346.54 582.82
600013.29 4788347.37 570.72
600012.98 4788347.68 580.32
600013.50 4788348.35 570.65
600013.73 4788349.38 570.19
600014.00 4788350.44 569.08
600013.17 4788350.06 588.27
600013.27 4788350.88 590.27
600013.35 4788350.98 588.82
600013.51 4788351.90 589.69
600013.68 4788352.13 586.52
600013.61 4788352.72 591.56
600013.71 4788352.87 589.64
600013.77 4788352.94 588.63
600014.69 4788354.20 571.76
600013.87 4788353.78 590.59
600014.00 4788353.96 588.16
600014.11 4788354.11 586.22
600014.15 4788354.85 589.16
600014.68 4788355.59 579.52
600014.35 4788355.82 589.32
600014.37 4788355.85 588.94
600014.83 4788356.49 580.57
600014.59 4788356.83 588.64
600015.18 4788357.67 577.94
600015.24 4788357.75 576.87
600014.83 4788357.88 587.92
600015.35 4788358.61 578.65
600015.64 4788359.70 577.19
600015.86 4788360.02 573.09
600015.92 4788360.10 572.12
600015.24 4788359.82 588.02
600015.30 4788359.91 586.91
600015.46 4788360.13 584.17
600015.45 4788360.79 587.86
600015.64 4788361.75 588.18
600015.77 4788361.94 585.92
600015.83 4788362.69 588.45
600017.17 4788365.37 568.39
600017.22 4788365.43 567.60
600016.28 4788364.70 587.77
600017.38 4788366.35 568.41
600016.72 4788366.03 583.74
600017.42 4788367.10 571.38
600017.58 4788367.33 568.60
600016.93 4788367.01 583.64
600017.46 4788367.82 574.33
600017.78 4788368.30 568.75
600017.99 4788369.31 568.67
600017.18 4788368.73 586.39
600018.20 4788370.30 568.64
600017.39 4788369.72 586.39
600018.42 4788371.32 568.49
600017.65 4788370.78 585.36
600017.82 4788371.05 582.40
600018.68 4788372.39 567.53
600017.83 4788371.72 585.85
600018.89 4788373.39 567.56
600018.11 4788372.81 584.58
600019.09 4788374.35 567.87
600018.12 4788373.48 587.94
600019.31 4788375.38 567.57
600018.46 4788374.67 585.62
600018.56 4788375.47 587.58
600019.68 4788377.27 568.55
600018.84 4788376.58 586.17
600019.89 4788378.27 568.48
600019.01 4788377.49 586.96
600019.13 4788377.69 584.87
600019.23 4788377.85 583.14
600019.12 4788378.32 588.40
600019.30 4788379.25 588.95
600019.44 4788379.48 586.62
600019.57 4788380.32 587.89
600019.76 4788381.29 588.09
600020.00 4788382.30 587.59
600021.16 4788384.26 568.17
600021.20 4788384.32 567.53
600020.62 4788384.00 580.62
600020.86 4788384.40 576.73
600021.26 4788385.07 570.12
600021.41 4788385.32 567.62
600020.36 4788384.17 588.44
600020.51 4788385.07 589.32
600020.61 4788385.85 591.11
600020.74 4788386.07 588.96
600020.75 4788386.73 592.18
600021.01 4788387.80 591.20
600021.34 4788388.99 589.27
600021.49 4788389.24 586.89
600021.87 4788390.53 583.97
600022.24 4788391.18 577.93
600022.01 4788391.40 585.11
600022.09 4788391.55 583.75
600022.45 4788392.18 577.94
600022.12 4788392.21 586.58
600022.23 4788392.39 584.90
600022.35 4788393.24 586.29
600022.45 4788394.01 588.05
600022.50 4788394.11 587.10
600022.57 4788394.23 586.04
600022.68 4788395.04 587.72
600022.83 4788395.31 585.32
600022.95 4788396.14 586.57
600023.26 4788397.31 585.02
600023.29 4788397.37 584.49
600023.43 4788397.62 582.32
600023.59 4788397.92 579.67
600023.29 4788397.96 587.80
600023.51 4788398.37 584.25
600023.68 4788398.68 581.56
600023.51 4788398.97 587.65
600023.77 4788400.04 586.80
600024.92 4788402.17 568.53
600023.86 4788400.82 588.69
600023.98 4788401.05 586.67
600024.04 4788401.74 589.08
600025.30 4788404.09 569.21
600025.52 4788405.10 569.20
600025.74 4788406.12 568.96
600025.29 4788405.89 579.20
600025.38 4788406.05 577.87
600025.13 4788406.17 584.90
600025.24 4788406.38 583.22
600025.26 4788407.03 586.15
600025.64 4788407.74 580.31
600025.47 4788407.99 586.17
600025.35 4788408.36 591.24
600025.56 4788408.76 588.04
600025.66 4788408.96 586.44
600025.51 4788409.25 591.89
600025.77 4788410.34 591.14
600025.99 4788411.34 590.83
600026.15 4788411.64 588.43
600026.45 4788412.82 587.06
600026.58 4788413.07 585.14
600027.68 4788415.21 568.44
600026.68 4788413.84 586.66
600027.87 4788416.17 568.58
600027.17 4788415.39 582.48
600028.08 4788417.18 568.67
600027.34 4788416.30 582.93
600028.28 4788418.14 568.88
600027.34 4788416.88 586.23
600027.54 4788417.28 583.21
600027.76 4788418.28 582.92
600028.65 4788420.04 569.67
600027.61 4788418.56 588.45
600027.78 4788418.90 585.86
600027.99 4788419.33 582.64
600027.85 4788419.60 587.86
600028.05 4788420.58 588.09
600028.16 4788420.80 586.46
600028.40 4788421.30 582.75
600028.40 4788421.86 585.81
600029.51 4788424.08 569.47
600028.34 4788422.30 589.95
600028.52 4788423.23 590.26
600028.76 4788424.29 589.86
600028.89 4788424.56 587.87
600030.10 4788427.02 570.12
600029.28 4788425.91 585.22
600030.37 4788428.15 569.16
600029.37 4788426.67 586.94
600030.06 4788428.07 576.97
600030.59 4788429.16 569.18
600029.64 4788427.78 586.01
600029.65 4788428.35 589.07
600029.84 4788428.75 586.26
600029.89 4788429.39 588.56
600031.38 4788433.07 570.03
600031.56 4788433.99 570.46
600031.64 4788434.16 569.27
600031.75 4788434.97 570.81
600031.85 4788435.17 569.39
600032.01 4788436.07 570.00
600032.20 4788437.04 570.37
600031.15 4788435.36 588.35
600031.35 4788435.78 585.53
600031.33 4788436.30 588.88
600031.38 4788436.40 588.19
600031.55 4788436.77 585.68
600031.55 4788437.30 588.68
600031.76 4788437.74 585.71
600031.63 4788438.03 590.53
600033.08 4788441.13 570.02
600031.81 4788438.95 590.87
600032.03 4788439.42 587.75
600032.25 4788439.89 584.67
600032.06 4788440.04 590.37
600033.48 4788443.10 570.30
600032.33 4788441.15 589.45
600032.68 4788441.90 584.54
600032.48 4788442.02 590.39
600032.57 4788442.75 591.93
600032.69 4788443.01 590.24
600032.77 4788443.74 592.04
600032.90 4788444.54 593.09
600033.27 4788445.90 590.93
600033.46 4788446.82 591.20
600033.54 4788447.01 590.01
600033.61 4788447.71 591.99
600033.72 4788447.93 590.59
600033.80 4788448.63 592.30
600034.09 4788449.29 588.21
600035.29 4788451.93 571.77
600035.49 4788452.94 571.94
600034.33 4788450.87 590.76
600035.69 4788453.91 572.05
600035.11 4788453.15 583.03
600035.89 4788454.89 572.36
600034.73 4788452.83 590.95
600034.83 4788453.03 589.69
600034.96 4788453.86 590.79
600035.14 4788454.78 591.20
600035.26 4788455.58 592.39
600035.45 4788456.01 589.84
600035.77 4788457.26 588.23
600036.87 4788459.75 573.43
600035.53 4788457.23 594.40
600035.68 4788457.57 592.40
600035.77 4788458.29 593.97
600035.89 4788458.56 592.35
600035.97 4788459.28 594.04
600035.96 4788459.75 597.00
600036.18 4788460.78 596.87
600036.72 4788462.53 592.44
600036.89 4788462.92 590.17
600036.82 4788463.27 593.95
600036.93 4788463.52 592.51
600036.99 4788464.18 594.39
600038.39 4788467.40 575.97
600037.14 4788465.04 595.17
600037.24 4788465.25 593.95
600037.37 4788465.56 592.19
600037.23 4788465.75 596.78
600037.44 4788466.75 596.75
600037.58 4788467.58 597.65
600037.67 4788467.77 596.58
600037.77 4788468.01 595.25
600039.12 4788471.17 577.54
600037.79 4788468.56 597.72
600038.15 4788469.90 595.75
600039.52 4788473.13 577.89
600038.37 4788470.93 595.58
600039.73 4788474.14 577.92
600038.45 4788471.62 597.27
600039.10 4788473.66 591.58
600040.13 4788476.09 578.31
600039.07 4788474.07 594.76
600039.31 4788474.64 591.67
600040.33 4788477.07 578.48
600038.97 4788474.35 598.66
600039.23 4788475.45 598.06
600039.50 4788476.10 594.60
600039.69 4788477.04 594.92
600039.80 4788477.32 593.42
600040.29 4788478.50 587.11
600040.93 4788480.02 578.98
600039.88 4788478.00 595.10
600041.12 4788480.97 579.30
600040.08 4788478.98 595.26
600041.25 4788481.78 580.40
600041.43 4788482.73 580.70
600041.61 4788483.65 581.18
600041.81 4788484.64 581.31
600041.95 4788485.47 582.27
600042.12 4788486.36 582.86
600041.42 4788485.15 594.36
600042.38 4788487.49 582.28
600042.52 4788488.33 583.15
600041.54 4788486.42 598.14
600042.71 4788489.28 583.50
600041.79 4788487.51 597.63
600042.91 4788490.27 583.60
600043.11 4788491.25 583.81
600042.07 4788489.18 599.33
600042.29 4788489.71 596.63
600043.32 4788492.25 583.86
600042.13 4788489.80 601.21
600042.30 4788490.22 599.09
600042.32 4788490.74 601.53
600043.72 4788494.20 584.26
600042.48 4788491.61 602.11
600042.57 4788492.31 603.62
600042.79 4788493.33 603.50
600043.12 4788494.64 602.02
600043.52 4788496.09 599.75
600043.60 4788496.30 598.75
600044.65 4788498.93 585.89
600043.79 4788497.25 599.04
600044.85 4788499.91 586.08
600044.41 4788499.29 593.99
600045.09 4788500.99 585.75
600044.29 4788499.46 598.06
600044.44 4788499.84 596.21
600044.28 4788499.91 600.68
600044.38 4788500.61 602.16
600044.49 4788500.91 600.74
600044.38 4788501.09 604.62
600044.52 4788501.90 605.52
600044.64 4788502.67 606.60
600044.82 4788503.61 606.92
600044.99 4788504.04 604.91
600045.12 4788504.83 605.84
600045.31 4788505.31 603.63
600045.50 4788506.27 603.84
600045.76 4788506.93 600.79
600045.74 4788507.34 603.49
600045.91 4788508.24 604.01
600046.08 4788509.14 604.47
600046.32 4788509.75 601.63
600047.52 4788512.82 587.55
600046.28 4788510.09 604.72
600047.72 4788513.81 587.68
600046.47 4788511.05 604.90
600046.63 4788511.46 603.05
600047.92 4788514.80 587.83
600046.79 4788512.35 603.60
600047.13 4788513.22 599.65
600047.58 4788514.38 594.36
600046.79 4788512.80 606.09
600046.92 4788513.14 604.56
600047.77 4788515.32 594.70
600047.02 4788513.84 605.92
600047.26 4788514.46 603.16
600048.54 4788517.77 588.22
600047.27 4788514.93 605.54
600047.41 4788515.30 603.89
600047.32 4788515.54 607.33
600047.50 4788515.99 605.30
600047.55 4788516.59 607.11
600047.69 4788517.40 607.99
600048.18 4788519.13 604.76
600048.38 4788519.66 602.42
600048.36 4788520.05 605.18
600048.54 4788520.98 605.48
600048.90 4788521.93 601.35
600049.04 4788522.28 599.80
600049.92 4788524.59 589.69
600049.13 4788522.97 601.21
600050.11 4788525.54 589.99
600049.38 4788524.07 600.82
600050.38 4788526.71 589.36
600049.51 4788524.87 601.75
600049.59 4788525.09 600.79
600050.59 4788527.73 589.38
600050.79 4788528.72 589.51
600049.53 4788525.83 606.34
600049.71 4788526.29 604.34
600051.00 4788529.72 589.63
600049.58 4788526.39 608.22
600049.73 4788527.25 608.88
600049.97 4788527.89 606.17
600050.17 4788528.84 606.37
600051.62 4788532.73 589.91
600051.84 4788533.75 589.93
600050.77 4788531.34 604.37
600051.99 4788534.61 590.63
600052.04 4788534.74 590.08
600052.24 4788535.71 590.31
600051.80 4788534.99 597.61
600052.44 4788536.70 590.48
600052.02 4788536.01 597.61
600052.65 4788537.71 590.52
600051.35 4788534.66 607.43
600052.85 4788538.70 590.69
600051.58 4788535.70 607.30
600053.07 4788539.72 590.71
600051.77 4788536.67 607.49
600053.28 4788540.73 590.79
600053.48 4788541.71 590.97
600052.48 4788539.44 604.46
600053.34 4788541.79 594.88
600053.68 4788542.69 591.17
600053.88 4788543.68 591.32
600052.59 4788540.62 607.89
600053.75 4788543.76 595.19
600054.09 4788544.68 591.44
600054.28 4788545.66 591.68
600054.48 4788546.64 591.86
600054.40 4788546.84 595.14
600054.67 4788547.59 592.15
600054.17 4788546.67 599.97
600054.61 4788547.85 595.27
600054.37 4788547.64 600.16
600054.76 4788548.71 595.89
600054.39 4788548.13 602.29
600054.59 4788548.67 600.13
600054.17 4788547.95 606.99
600054.36 4788548.47 604.93
600054.59 4788549.09 602.48
600054.35 4788548.88 607.38
600054.51 4788549.30 605.72
600054.57 4788549.90 607.35
600054.76 4788550.84 607.67
600055.03 4788552.02 607.02
600055.21 4788552.52 605.07
600055.19 4788552.89 607.63
600056.48 4788556.45 593.82
600056.70 4788557.50 593.75
600056.92 4788558.54 593.76
600057.13 4788559.55 593.80
600057.26 4788560.34 594.78
600057.33 4788560.55 593.97
600057.47 4788561.35 594.85
600057.75 4788562.57 594.14
600057.91 4788563.43 594.80
600057.97 4788563.59 594.20
600058.16 4788564.56 594.46
600058.35 4788565.51 594.76
600058.47 4788566.27 595.82
600058.69 4788567.30 595.83
600058.09 4788566.03 604.42
600058.31 4788566.65 602.10
600058.50 4788567.19 600.12
600058.97 4788568.51 595.20
600058.23 4788566.85 605.18
600058.63 4788567.98 600.97
600058.17 4788567.11 608.04
600058.35 4788567.61 606.18
600058.26 4788567.75 609.39
600058.39 4788568.13 608.00
600058.53 4788568.52 606.56
600058.47 4788568.77 609.47
600058.48 4788569.20 611.61
600058.80 4788570.12 608.23
600058.61 4788569.98 612.54
600058.88 4788570.77 609.68
600059.06 4788571.28 607.81
600059.64 4788573.31 604.09
600060.42 4788575.56 595.96
600059.83 4788574.29 604.40
600060.61 4788576.50 596.38
600060.79 4788577.44 596.67
600060.94 4788578.29 597.44
600061.11 4788579.17 597.93
600061.19 4788579.82 599.39
600061.29 4788580.12 598.35
600061.16 4788580.14 601.88
600061.15 4788580.53 604.27
600061.30 4788580.97 602.71
600061.16 4788580.96 606.31
600061.31 4788581.37 604.87
600061.13 4788581.27 608.94
600061.18 4788581.81 610.59
600061.34 4788582.69 611.22
600061.53 4788583.23 609.34
600062.22 4788585.23 602.35
600062.18 4788585.53 604.83
600062.23 4788586.07 606.67
600062.23 4788586.46 608.84
600062.27 4788587.01 610.58
600062.28 4788587.42 612.64
600062.42 4788587.83 611.25
600062.47 4788588.38 612.99
600062.57 4788589.05 614.14
600062.81 4788590.16 613.95
600063.03 4788591.19 613.92
600063.13 4788591.90 615.07
600063.28 4788592.71 615.77
600063.77 4788594.55 613.10
600064.72 4788597.33 603.75
600064.60 4788597.39 607.00
600064.91 4788598.30 603.96
600064.78 4788598.31 607.47
600064.68 4788598.42 610.54
600064.69 4788598.83 612.68
600064.75 4788599.40 614.16
600064.83 4788599.65 613.35
600064.84 4788600.07 615.44
600064.95 4788600.78 616.49
600065.12 4788601.28 614.82
600065.38 4788602.04 612.33
600065.85 4788603.43 607.77
600065.69 4788603.36 611.48
600065.99 4788604.24 608.60
600065.90 4788604.37 611.53
600066.01 4788604.70 610.44
600066.21 4788605.28 608.53
600066.10 4788605.35 611.79
600066.24 4788605.78 610.42
600066.09 4788605.72 613.91
600066.07 4788606.03 616.34
600066.29 4788607.07 616.28
600066.77 4788608.53 611.59
600066.60 4788608.39 615.47
600066.72 4788609.12 616.39
600067.17 4788610.49 612.00
600067.54 4788611.99 610.62
600069.34 4788617.35 593.49
600067.41 4788611.98 613.96
600069.58 4788618.47 593.25
600067.48 4788612.57 615.45
600067.60 4788613.32 616.33
600067.92 4788614.65 615.48
600068.49 4788616.75 612.13
600068.62 4788617.14 610.89
600068.71 4788617.81 612.13
600068.72 4788618.21 614.12
600068.90 4788619.14 614.56
600068.77 4788619.11 617.86
600068.90 4788619.51 616.62
600069.34 4788621.23 614.58
600069.53 4788621.81 612.81
600069.48 4788622.04 615.27
600070.41 4788624.84 606.60
600070.39 4788625.16 608.95
600070.45 4788625.71 610.44
600070.57 4788626.09 609.28
600070.50 4788626.28 612.02
600070.46 4788626.51 614.47
600070.50 4788627.01 616.21
600070.61 4788627.73 617.20
600070.78 4788628.25 615.61
600070.83 4788628.77 617.24
600071.06 4788629.47 615.14
600071.22 4788630.35 615.65
600072.37 4788634.24 607.11
600072.61 4788634.97 604.93
600072.59 4788635.27 607.22
600072.51 4788635.42 609.98
600074.93 4788642.82 587.81
600072.66 4788636.24 610.67
600072.61 4788636.46 613.21
600072.73 4788637.23 614.06
600073.16 4788638.91 612.26
600075.97 4788647.54 586.68
600073.89 4788641.52 607.67
600076.21 4788648.67 586.54
600074.46 4788643.67 604.50
600074.87 4788644.92 600.82
600076.47 4788649.85 586.32
600074.36 4788643.72 607.49
600074.68 4788644.70 604.61
600076.71 4788650.96 586.24
600075.02 4788646.14 603.55
600076.98 4788652.17 585.90
600074.64 4788645.33 609.03
600075.06 4788646.65 605.19
600077.24 4788653.37 585.57
600074.69 4788645.87 610.60
600075.30 4788647.75 605.13
600074.91 4788646.91 610.66
600075.08 4788647.44 609.13
600075.07 4788647.77 611.29
600075.70 4788649.74 605.59
600075.56 4788649.65 608.92
600075.95 4788651.24 607.48
600078.54 4788659.30 584.28
600076.53 4788653.42 604.29
600078.81 4788660.52 583.91
600076.69 4788654.29 604.92
600077.15 4788655.72 600.82
600079.08 4788661.72 583.64
600076.94 4788655.46 604.64
600077.42 4788656.95 600.38
600079.33 4788662.88 583.44
600077.28 4788656.87 603.70
600076.96 4788656.23 608.57
600077.16 4788656.88 606.74
600077.14 4788657.18 608.95
600077.32 4788657.73 607.39
600077.59 4788658.58 604.97
600077.64 4788659.09 606.59
600077.87 4788659.83 604.51
600077.80 4788659.97 607.17
600077.95 4788660.45 605.82
600077.80 4788660.34 609.16
600077.87 4788660.93 610.54
600078.02 4788661.75 611.25
600078.42 4788663.39 609.69
600082.02 4788675.07 580.27
600079.88 4788668.69 601.02
600080.49 4788670.60 595.72
600082.30 4788676.31 579.92
600080.12 4788669.82 600.90
600080.69 4788671.63 595.91
600082.57 4788677.55 579.56
600080.16 4788670.30 602.60
600080.33 4788671.20 603.12
600083.12 4788680.02 578.90
600080.41 4788671.83 604.39
600080.66 4788672.62 602.22
600083.68 4788682.52 578.17
600083.94 4788683.73 577.94
600082.03 4788678.05 596.39
600084.22 4788684.99 577.55
600084.48 4788686.20 577.34
600082.28 4788679.58 598.21
600084.77 4788687.49 576.86
600082.19 4788679.66 600.98
600085.06 4788688.76 576.47
600081.98 4788679.35 604.75
600082.21 4788680.07 602.81
600082.18 4788680.35 605.03
600082.36 4788680.93 603.47
600082.56 4788681.56 601.79
600082.24 4788680.90 606.48
600082.18 4788681.06 608.98
600083.36 4788685.18 600.93
600083.60 4788685.95 598.87
600084.14 4788688.04 596.29
600086.67 4788696.13 574.85
600084.18 4788688.51 597.96
600084.38 4788689.17 596.23
600084.13 4788688.72 600.33
600084.56 4788690.82 600.65
600084.81 4788691.61 598.56
600085.21 4788693.26 597.14
600085.33 4788693.65 596.10
600085.43 4788694.32 597.27
600085.46 4788694.77 598.99
600085.60 4788695.22 597.83
600085.56 4788695.46 600.08
600085.95 4788697.07 598.81
600086.65 4788699.67 594.94
600089.43 4788708.62 571.83
600087.16 4788701.68 592.66
600089.75 4788710.02 571.18
600090.02 4788711.27 570.89
600088.70 4788707.37 583.83
600090.31 4788712.58 570.48
600088.50 4788707.10 587.40
600088.85 4788708.21 584.58
600088.15 4788706.31 592.30
600088.29 4788707.15 593.05
600088.61 4788708.17 590.45
600088.44 4788707.95 593.84
600088.91 4788709.86 591.87
600089.07 4788710.36 590.60
600089.26 4788711.00 588.99
600089.13 4788710.91 592.06
600092.00 4788720.22 568.57
600089.30 4788711.82 592.61
600092.27 4788721.47 568.31
600092.55 4788722.73 568.05
600092.83 4788724.02 567.73
600093.11 4788725.30 567.41
600091.52 4788720.46 582.35
600092.35 4788723.18 575.56
600093.41 4788726.63 566.98
600091.23 4788719.87 586.66
600091.64 4788721.23 583.26
600092.21 4788723.07 578.70
600093.68 4788727.86 566.80
600091.13 4788719.93 589.33
600091.39 4788720.75 587.29
600091.00 4788719.86 592.31
600091.25 4788721.00 592.28
600091.23 4788721.30 594.34
600091.14 4788721.35 596.99
600091.29 4788721.85 595.76
600091.42 4788722.62 596.65
600091.52 4788722.94 595.89
600091.56 4788723.42 597.49
600091.82 4788724.63 597.27
600093.28 4788729.79 587.51
600093.54 4788730.62 585.50
600093.25 4788730.01 589.72
600093.58 4788731.10 587.10
600093.14 4788730.03 592.48
600093.33 4788731.00 592.86
600093.49 4788731.86 593.56
600093.93 4788733.66 591.96
600094.06 4788734.10 590.92
600094.26 4788734.76 589.32
600094.23 4788735.02 591.48
600095.07 4788738.13 586.77
600098.39 4788749.08 560.61
600098.66 4788750.33 560.46
600098.93 4788751.57 560.31
600099.20 4788752.81 560.18
600099.46 4788754.04 560.05
600099.73 4788755.29 559.92
600099.99 4788756.51 559.80
600100.26 4788757.75 559.70
600099.04 4788754.06 571.11
600099.02 4788754.36 573.17
600099.41 4788755.66 570.13
600099.36 4788755.83 572.47
600101.07 4788761.50 559.24
600099.07 4788755.22 576.64
600099.36 4788756.53 576.30
600099.57 4788757.60 576.54
600101.91 4788765.39 558.53
600100.19 4788760.00 573.72
600102.22 4788766.76 558.10
600099.05 4788756.55 584.38
600099.56 4788758.26 580.43
600102.54 4788768.18 557.60
600099.41 4788758.08 583.51
600099.65 4788758.88 581.68
600099.59 4788759.04 584.03
600099.86 4788760.29 583.81
600100.57 4788763.00 580.33
600100.71 4788763.48 579.24
600100.80 4788764.11 580.44
600100.91 4788764.83 581.52
600101.08 4788765.75 582.08
600100.89 4788765.46 585.43
600101.17 4788766.74 585.15
600105.54 4788781.78 554.01
600105.82 4788783.06 553.81
600106.06 4788784.21 553.97
600106.03 4788784.47 556.08
600106.41 4788785.73 553.26
600105.93 4788784.47 558.81
600106.69 4788787.06 553.04
600105.94 4788784.88 560.55
600106.99 4788788.40 552.71
600105.28 4788782.99 567.46
600105.80 4788784.74 563.57
600107.30 4788789.79 552.37
600104.16 4788779.55 577.70
600107.60 4788791.16 552.02
600105.05 4788782.91 572.94
600107.88 4788792.45 551.89
600104.85 4788782.57 576.31
600104.74 4788782.53 579.03
600104.98 4788783.35 577.23
600105.14 4788783.88 576.06
600104.79 4788783.04 580.50
600104.91 4788783.44 579.63
600104.77 4788783.33 582.50
600104.99 4788784.05 580.91
600105.40 4788785.80 579.69
600105.55 4788786.66 580.44
600106.51 4788790.25 575.21
600106.78 4788791.51 575.11
600106.97 4788792.49 575.58
600106.75 4788792.08 579.07
600106.90 4788792.93 579.80
600106.82 4788792.98 582.29
600106.96 4788793.49 581.20
600107.33 4788795.06 580.40
600107.85 4788797.18 578.46
600108.82 4788800.47 571.43
600108.56 4788799.94 575.12
600108.51 4788800.11 577.36
600108.98 4788802.03 575.82
600109.17 4788802.69 574.43
600109.46 4788803.70 572.29
600108.97 4788802.36 577.72
600109.90 4788805.87 572.85
600110.00 4788806.56 573.97
600110.23 4788807.36 572.29
600110.58 4788808.89 571.61
600111.37 4788811.57 565.97
600114.95 4788824.20 542.09
600115.33 4788825.82 541.28
600115.66 4788827.32 540.79
600111.91 4788814.78 569.54
600112.94 4788818.33 562.15
600112.57 4788817.40 566.64
600116.29 4788830.19 540.05
600116.63 4788831.68 539.57
600116.96 4788833.18 539.10
600117.29 4788834.65 538.65
600117.61 4788836.09 538.29
600117.93 4788837.57 537.86
600118.28 4788839.12 537.29
600118.60 4788840.54 536.97
600118.95 4788842.11 536.37
600119.30 4788843.66 535.79
600115.89 4788832.21 561.67
600116.29 4788833.96 560.64
600116.65 4788835.20 558.13
600116.19 4788833.94 563.22
600116.24 4788834.45 564.69
600116.83 4788836.81 562.46
600120.35 4788849.01 537.88
600120.26 4788849.03 540.39
600121.34 4788852.78 532.86
600121.68 4788854.33 532.32
600119.23 4788846.16 551.26
600122.02 4788855.83 531.90
600119.28 4788846.68 552.74
600122.35 4788857.31 531.49
600118.89 4788845.65 557.33
600119.30 4788847.07 554.49
600119.07 4788846.60 557.94
600119.13 4788847.15 559.36
600119.32 4788847.81 558.05
600119.22 4788847.81 560.55
600119.16 4788847.95 562.76
600119.37 4788849.01 563.19
600119.93 4788851.29 561.16
600120.18 4788852.17 559.42
600000.00 4788278.43 569.71
600000.19 4788279.40 570.13
600000.25 4788279.41 568.75
600000.42 4788280.40 569.69
600000.58 4788281.35 570.82
600000.66 4788281.37 568.96
600000.22 4788282.20 584.63
600000.31 4788282.23 582.38
600000.79 4788282.36 570.74
600000.35 4788283.13 586.28
600000.41 4788284.07 589.83
600000.68 4788284.15 583.52
600001.22 4788284.32 570.41
600000.65 4788285.03 588.84
600000.73 4788285.06 586.93
600000.86 4788285.10 584.02
600000.87 4788286.02 588.62
600001.18 4788287.01 586.02
600001.85 4788287.26 570.30
600001.29 4788287.96 588.39
600001.34 4788287.98 587.20
600002.02 4788288.24 571.27
600001.50 4788288.91 588.24
600001.70 4788289.90 588.36
600001.85 4788290.82 589.47
600002.01 4788291.79 590.57
600002.10 4788291.83 588.62
600002.37 4788292.81 586.95
600002.61 4788292.92 581.52
600002.56 4788293.79 587.42
600002.60 4788293.81 586.39
600002.61 4788294.66 590.87
600002.80 4788295.63 591.28
600002.98 4788295.73 587.13
600003.73 4788296.13 570.10
600003.23 4788296.70 586.14
600003.31 4788296.75 584.14
600003.93 4788297.09 570.19
600003.34 4788297.64 588.21
600003.65 4788298.65 585.76
600004.34 4788299.05 570.29
600004.06 4788299.76 581.23
600004.55 4788300.06 570.25
600004.76 4788301.02 570.27
600004.92 4788301.99 571.43
600004.52 4788302.56 584.75
600004.80 4788302.74 578.57
600005.12 4788302.95 571.42
600005.17 4788302.99 570.30
600004.50 4788303.40 589.77
600004.68 4788304.33 590.21
600004.83 4788305.28 591.41
600005.07 4788306.26 590.57
600005.30 4788307.26 590.08
600005.50 4788308.21 590.18
600005.61 4788308.29 587.72
600005.66 4788309.16 591.18
600005.71 4788309.19 590.15
600005.83 4788309.29 587.54
600005.85 4788310.10 591.37
600006.02 4788311.04 592.25
600006.23 4788312.01 591.99
600006.60 4788313.12 588.58
600006.65 4788313.95 591.79
600006.89 4788314.95 591.11
600007.08 4788315.91 591.28
600007.35 4788316.93 590.00
600007.54 4788317.10 586.12
600007.51 4788317.86 590.87
600007.74 4788318.06 586.24
600007.74 4788318.85 590.36
600007.84 4788318.94 588.35
600008.69 4788319.71 570.87
600007.94 4788319.81 590.47
600008.15 4788320.01 586.10
600008.36 4788320.98 586.10
600009.12 4788321.70 570.50
600008.38 4788321.77 589.81
600008.52 4788321.90 587.08
600009.00 4788322.37 577.14
600009.33 4788322.68 570.46
600008.56 4788322.72 590.35
600008.71 4788322.86 587.38
600009.58 4788323.71 569.53
600008.89 4788323.81 587.85
600009.10 4788324.79 587.76
600009.30 4788325.75 587.83
600009.40 4788325.85 585.78
600009.50 4788326.72 588.01
600009.62 4788326.84 585.52
600010.43 4788327.67 569.34
600009.55 4788327.52 591.05
600009.92 4788328.67 587.76
600009.98 4788328.73 586.59
600010.85 4788329.64 569.32
600010.07 4788329.58 588.89
600010.15 4788329.66 587.26
600010.30 4788330.58 588.42
600010.38 4788330.66 586.86
600010.44 4788331.48 589.53
600010.61 4788331.66 586.35
600010.78 4788331.84 582.99
600010.58 4788332.38 590.87
600010.65 4788332.45 589.58
600010.79 4788333.34 590.82
600010.96 4788334.28 591.52
600011.19 4788335.28 590.90
600011.44 4788335.55 586.20
600012.24 4788336.48 570.53
600011.53 4788336.40 588.39
600011.68 4788337.30 589.51
600011.81 4788338.19 590.83
600012.01 4788339.15 591.00
600012.21 4788340.11 591.10
600012.47 4788341.15 589.95
600012.76 4788342.22 588.45
600013.47 4788343.82 578.96
600013.22 4788344.23 587.57
600013.37 4788344.42 584.64
600013.43 4788344.49 583.63
600013.52 4788344.61 581.77
600013.53 4788345.33 585.61
600013.66 4788345.49 583.16
600013.88 4788346.50 582.76
600014.66 4788347.49 568.23
600014.08 4788347.46 582.99
600014.87 4788348.48 568.27
600015.03 4788349.40 569.17
600015.25 4788350.41 568.87
600015.29 4788350.47 568.14
600014.34 4788349.91 589.54
600014.57 4788350.93 589.06
600014.70 4788351.78 590.52
600014.83 4788352.66 591.92
600015.08 4788353.68 591.10
600015.25 4788354.61 591.79
600015.39 4788354.80 589.21
600015.58 4788355.75 589.51
600015.78 4788356.73 589.50
600015.87 4788356.84 587.99
600016.01 4788357.72 589.10
600016.23 4788358.72 588.91
600016.38 4788359.61 589.90
600017.59 4788361.34 568.34
600016.73 4788360.79 587.36
600016.99 4788361.18 582.66
600016.84 4788361.63 589.00
600016.99 4788361.85 586.31
600017.20 4788362.16 582.55
600017.08 4788362.65 588.42
600017.20 4788362.83 586.26
600017.32 4788363.01 584.15
600018.29 4788364.43 567.09
600017.17 4788363.46 590.41
600017.25 4788363.57 589.05
600017.39 4788364.45 590.23
600018.71 4788366.43 566.97
600017.95 4788365.96 583.92
600018.28 4788366.45 578.26
600018.88 4788367.35 567.73
600018.93 4788367.42 566.94
600018.17 4788366.96 583.72
600018.38 4788367.27 580.19
600019.09 4788368.34 567.83
600018.16 4788367.61 587.49
600018.22 4788367.70 586.48
600018.35 4788368.56 587.80
600018.61 4788369.61 586.88
600018.81 4788370.58 587.01
600018.92 4788370.75 585.14
600019.11 4788371.70 585.44
600019.24 4788371.91 583.18
600019.21 4788372.52 587.24
600019.44 4788373.53 586.82
600019.54 4788373.69 585.16
600019.59 4788374.41 587.87
600019.72 4788375.28 589.05
600019.84 4788375.46 587.10
600020.03 4788376.42 587.32
600020.12 4788376.56 585.89
600020.37 4788377.61 585.08
600020.75 4788378.88 582.22
600021.42 4788379.97 570.93
600021.65 4788380.35 567.09
600020.67 4788379.37 587.09
600020.92 4788379.79 582.86
600021.87 4788381.35 566.96
600021.16 4788380.83 582.35
600022.06 4788382.32 567.24
600022.24 4788383.26 567.80
600022.28 4788383.31 567.22
600022.49 4788384.32 567.20
600021.54 4788383.37 586.30
600021.61 4788384.11 588.70
600021.81 4788384.45 585.38
600021.71 4788384.91 590.36
600021.84 4788385.13 588.21
600021.87 4788385.81 591.20
600022.09 4788386.19 587.52
600022.22 4788386.41 585.40
600022.05 4788386.75 591.60
600022.26 4788387.11 588.16
600022.39 4788387.95 589.46
600022.52 4788388.18 587.33
600022.76 4788389.21 586.81
600022.82 4788389.31 585.87
600023.03 4788390.30 585.78
600023.25 4788391.31 585.55
600023.41 4788391.59 582.97
600023.48 4788392.33 585.20
600023.63 4788392.59 582.79
600023.72 4788393.37 584.65
600023.81 4788393.53 583.22
600023.92 4788394.34 584.83
600024.11 4788395.28 585.17
600024.18 4788395.41 584.06
600024.37 4788396.37 584.30
600024.47 4788396.54 582.72
600024.55 4788397.29 584.77
600024.67 4788397.51 582.91
600025.61 4788399.21 567.93
600024.93 4788398.60 582.00
600025.10 4788398.90 579.38
600025.77 4788400.11 568.82
600025.31 4788399.89 579.38
600026.02 4788401.19 568.10
600025.03 4788399.99 587.04
600026.23 4788402.19 568.13
600025.22 4788400.94 587.24
600026.40 4788403.11 568.83
600026.63 4788404.14 568.57
600026.07 4788403.72 580.47
600026.85 4788405.15 568.42
600026.32 4788404.78 579.84
600026.53 4788405.77 579.90
600026.41 4788406.14 584.99
600026.53 4788406.36 583.15
600026.77 4788406.82 579.38
600026.51 4788406.92 586.69
600026.70 4788407.28 583.73
600026.61 4788407.69 588.39
600026.70 4788407.87 586.96
600026.80 4788408.05 585.46
600026.66 4788408.38 590.80
600026.87 4788409.37 590.71
600027.03 4788409.67 588.32
600027.11 4788410.41 590.22
600027.31 4788411.38 590.37
600027.42 4788411.60 588.62
600027.74 4788412.22 583.75
600028.77 4788414.20 568.14
600027.93 4788413.15 584.16
600028.97 4788415.18 568.31
600029.17 4788416.15 568.60
600029.32 4788417.03 569.50
600028.41 4788415.85 586.27
600028.64 4788416.30 582.84
600029.51 4788418.00 569.78
600028.64 4788416.86 586.09
600028.86 4788417.30 582.72
600028.69 4788417.54 588.39
600028.90 4788418.53 588.40
600029.09 4788418.91 585.51
600029.06 4788419.43 589.06
600029.23 4788420.33 589.64
600029.34 4788420.55 588.08
600029.55 4788421.54 588.03
600030.86 4788424.17 568.69
600029.70 4788422.42 588.85
600029.90 4788423.37 589.09
600030.13 4788424.41 588.70
600030.31 4788424.78 586.05
600031.52 4788427.22 568.41
600030.49 4788425.69 586.55
600030.74 4788426.78 585.94
600030.82 4788426.95 584.71
600030.90 4788427.67 586.56
600031.01 4788427.88 585.05
600031.11 4788428.09 583.63
600032.12 4788430.17 568.84
600031.09 4788428.62 586.88
600031.43 4788429.87 584.94
600031.59 4788430.19 582.72
600032.56 4788432.20 568.67
600031.61 4788430.82 585.39
600032.77 4788433.20 568.81
600032.76 4788433.75 571.90
600032.97 4788434.18 568.90
600032.89 4788434.59 573.14
600033.17 4788435.17 569.13
600033.05 4788435.47 573.87
600033.38 4788436.17 569.10
600032.99 4788435.92 577.75
600033.16 4788436.27 575.39
600033.58 4788437.17 569.29
600032.37 4788435.15 589.55
600032.49 4788435.96 590.86
600032.73 4788436.47 587.46
600032.56 4788436.65 592.72
600032.70 4788437.50 593.84
600032.81 4788437.73 592.26
600032.93 4788438.00 590.52
600032.93 4788438.51 593.52
600033.03 4788438.73 592.09
600033.55 4788440.41 587.70
600034.82 4788443.13 569.91
600033.70 4788441.26 588.46
600035.02 4788444.09 570.03
600033.74 4788441.89 591.01
600033.94 4788442.31 588.24
600035.23 4788445.11 570.15
600033.90 4788442.77 591.54
600034.11 4788443.77 591.64
600034.30 4788444.70 591.85
600034.57 4788445.83 591.12
600034.67 4788446.05 589.76
600034.75 4788446.76 591.40
600034.95 4788447.74 591.58
600035.10 4788448.07 589.55
600035.09 4788448.56 592.56
600035.23 4788448.86 590.65
600035.37 4788449.19 588.63
600036.60 4788451.89 571.83
600035.54 4788450.09 589.34
600036.84 4788452.97 571.52
600035.67 4788450.90 590.36
600037.04 4788453.93 571.66
600035.96 4788452.08 589.32
600036.33 4788452.90 584.31
600037.24 4788454.92 571.95
600036.02 4788452.73 591.27
600036.21 4788453.68 591.69
600036.45 4788454.23 588.39
600036.34 4788454.50 592.61
600036.54 4788455.48 592.84
600036.61 4788455.63 591.96
600036.74 4788455.93 590.15
600036.77 4788456.50 592.57
600036.93 4788456.87 590.34
600037.10 4788457.26 588.04
600038.20 4788459.72 573.38
600036.90 4788457.33 593.65
600037.29 4788458.20 588.52
600038.40 4788460.73 573.51
600037.13 4788458.35 593.36
600037.22 4788458.57 592.08
600037.18 4788458.99 595.57
600037.28 4788459.23 594.16
600037.29 4788459.76 596.76
600037.50 4788460.21 594.09
600037.67 4788460.62 591.75
600037.85 4788461.56 592.19
600039.20 4788464.64 574.29
600038.02 4788462.44 592.71
600039.39 4788465.57 574.61
600038.38 4788463.80 590.76
600039.57 4788466.53 575.07
600038.59 4788464.77 590.78
600039.76 4788467.47 575.35
600038.51 4788465.11 594.66
600038.61 4788465.34 593.37
600038.99 4788466.22 588.33
600039.95 4788468.44 575.74
600038.65 4788465.93 595.58
600038.74 4788466.66 597.12
600038.91 4788467.06 594.92
600038.82 4788467.34 598.79
600039.08 4788468.46 598.18
600039.35 4788469.58 597.39
600039.43 4788469.78 596.27
600039.62 4788470.73 596.63
600039.66 4788471.31 598.81
600039.86 4788471.77 596.24
600039.87 4788472.31 598.83
600039.98 4788473.05 600.13
600040.31 4788474.35 598.55
600040.67 4788475.19 594.04
600040.89 4788475.72 591.17
600041.85 4788478.00 578.80
600040.82 4788476.05 594.67
600040.90 4788476.23 593.69
600041.42 4788477.47 587.01
600041.63 4788478.47 587.17
600042.26 4788479.97 579.11
600041.42 4788478.47 592.40
600042.46 4788480.94 579.23
600042.66 4788481.94 579.43
600042.76 4788482.66 580.88
600042.85 4788482.89 579.67
600042.97 4788483.67 580.99
600043.04 4788483.84 580.09
600043.21 4788484.74 580.60
600043.32 4788485.50 581.99
600043.51 4788486.46 582.17
600043.76 4788487.56 581.82
600043.92 4788488.42 582.50
600044.08 4788489.33 583.11
600044.26 4788490.26 583.48
600044.52 4788491.39 582.99
600043.29 4788488.85 600.80
600044.72 4788492.35 583.17
600043.56 4788489.98 600.21
600043.61 4788490.59 602.06
600043.77 4788490.98 600.10
600043.75 4788491.43 602.95
600043.93 4788492.32 603.40
600044.11 4788493.26 603.76
600044.56 4788494.84 600.83
600044.70 4788495.18 599.12
600044.82 4788495.98 600.22
600044.88 4788496.12 599.53
600045.08 4788496.61 597.15
600045.19 4788497.35 598.35
600045.54 4788498.70 596.74
600046.47 4788501.04 585.39
600045.76 4788499.72 596.58
600045.96 4788500.23 594.13
600046.17 4788501.23 594.23
600045.82 4788500.81 600.98
600046.00 4788501.26 598.85
600045.97 4788501.67 601.76
600045.98 4788502.16 604.09
600046.18 4788503.13 604.32
600046.41 4788504.19 604.00
600047.86 4788507.86 586.76
600046.54 4788504.97 605.00
600046.80 4788506.09 604.46
600048.28 4788509.86 586.88
600046.92 4788506.86 605.51
600047.02 4788507.10 604.40
600047.17 4788507.96 605.09
600047.25 4788508.15 604.19
600048.90 4788512.83 587.26
600049.05 4788513.70 587.99
600048.05 4788511.58 602.24
600048.81 4788513.55 593.29
600049.30 4788514.80 587.56
600048.28 4788512.64 602.04
600048.96 4788514.40 594.04
600049.52 4788515.82 587.58
600048.50 4788513.65 601.99
600048.71 4788514.66 602.00
600048.80 4788514.90 600.91
600048.72 4788515.14 604.39
600048.88 4788515.57 602.47
600048.68 4788515.50 607.27
600049.02 4788516.84 605.77
600049.14 4788517.13 604.48
600049.33 4788517.62 602.27
600049.01 4788517.25 608.42
600049.26 4788517.92 605.45
600049.86 4788519.91 601.10
600050.95 4788522.78 588.45
600049.72 4788520.01 605.12
600050.08 4788520.94 601.01
600051.11 4788523.65 589.11
600051.15 4788523.74 588.69
600050.46 4788522.40 599.06
600051.37 4788524.77 588.66
600051.57 4788525.75 588.86
600050.54 4788523.50 603.07
600050.71 4788523.95 601.09
600051.78 4788526.75 588.95
600050.73 4788524.46 603.29
600051.97 4788527.72 589.16
600052.17 4788528.69 589.40
600050.97 4788525.98 605.41
600052.39 4788529.72 589.37
600052.60 4788530.75 589.37
600051.74 4788528.90 601.56
600052.81 4788531.73 589.51
600052.27 4788530.76 597.99
600052.99 4788532.66 589.94
600053.02 4788532.74 589.61
600052.47 4788531.72 598.24
600053.20 4788533.67 590.00
600052.38 4788531.93 601.67
600052.61 4788532.56 599.01
600052.61 4788532.98 601.47
600053.07 4788534.22 596.29
600053.64 4788535.73 589.94
600053.18 4788534.94 597.54
600053.85 4788536.74 590.05
600052.90 4788534.63 603.05
600054.05 4788537.72 590.19
600053.05 4788535.49 603.76
600053.56 4788536.87 598.03
600054.23 4788538.66 590.59
600053.24 4788536.43 604.02
600054.46 4788539.72 590.44
600053.71 4788538.13 601.22
600054.66 4788540.70 590.66
600053.89 4788539.06 601.56
600054.87 4788541.69 590.80
600055.08 4788542.70 590.87
600054.47 4788541.49 599.99
600055.28 4788543.68 591.08
600054.64 4788542.40 600.39
600055.48 4788544.66 591.23
600055.68 4788545.66 591.42
600055.64 4788545.98 594.21
600055.85 4788546.55 591.95
600055.10 4788544.96 602.49
600056.06 4788547.56 592.07
600055.35 4788546.06 602.17
600055.50 4788546.89 602.91
600055.57 4788547.10 602.09
600055.70 4788547.87 603.06
600055.82 4788548.21 601.71
600055.95 4788548.56 600.32
600055.58 4788547.98 606.67
600056.24 4788549.79 599.53
600056.87 4788551.52 592.70
600055.81 4788549.04 606.51
600056.25 4788550.23 601.82
600055.86 4788549.61 608.29
600056.06 4788550.57 608.49
600056.20 4788551.38 609.32
600056.27 4788551.58 608.54
600056.65 4788553.07 606.72
600056.93 4788553.84 603.73
600057.12 4788554.77 604.09
600057.27 4788555.62 604.74
600058.31 4788558.49 593.70
600058.52 4788559.51 593.77
600058.73 4788560.51 593.87
600058.95 4788561.56 593.83
600059.07 4788562.31 594.90
600059.18 4788562.63 593.72
600059.29 4788563.34 594.92
600059.37 4788563.57 594.06
600059.49 4788564.33 595.11
600059.81 4788565.64 594.07
600059.92 4788566.37 595.23
600060.01 4788566.63 594.24
600059.49 4788565.58 602.02
600060.08 4788567.25 595.81
600060.21 4788567.62 594.43
600059.57 4788566.22 603.46
600059.74 4788566.72 601.64
600059.34 4788566.00 608.12
600059.53 4788566.53 606.17
600059.54 4788566.98 608.26
600059.50 4788567.29 610.94
600059.62 4788567.61 609.74
600059.71 4788568.28 611.04
600059.72 4788568.73 613.16
600059.94 4788569.76 613.12
600060.11 4788570.64 613.66
600060.58 4788572.40 610.98
600060.87 4788573.63 610.27
600061.13 4788574.37 607.60
600062.22 4788577.47 596.41
600062.39 4788578.38 596.90
600062.55 4788579.23 597.59
600062.61 4788579.81 599.21
600062.52 4788579.98 602.32
600062.69 4788580.45 600.65
600062.52 4788580.39 604.54
600062.63 4788580.68 603.51
600062.39 4788580.41 608.15
600062.42 4788580.91 610.03
600062.40 4788581.26 612.43
600062.53 4788582.04 613.27
600063.43 4788584.62 604.26
600063.60 4788585.51 604.79
600063.48 4788585.56 608.21
600063.48 4788585.96 610.40
600063.44 4788586.25 612.98
600063.56 4788586.60 611.78
600063.59 4788587.08 613.64
600063.64 4788587.65 615.28
600063.76 4788587.98 614.12
600063.82 4788588.55 615.64
600063.96 4788589.35 616.52
600064.51 4788591.36 613.14
600064.73 4788592.40 613.17
600064.83 4788592.68 612.20
600064.97 4788593.49 612.92
600066.60 4788598.25 596.86
600066.61 4788598.66 599.07
600066.84 4788599.34 596.80
600066.45 4788598.60 602.74
600067.06 4788600.38 596.79
600066.19 4788598.26 607.45
600066.20 4788598.65 609.55
600066.35 4788599.09 608.09
600066.17 4788598.97 612.03
600066.34 4788599.47 610.35
600066.34 4788599.87 612.44
600066.50 4788600.33 610.92
600066.70 4788601.32 611.13
600067.26 4788602.96 605.73
600068.27 4788605.95 595.85
600067.26 4788603.36 607.80
600068.49 4788606.98 595.89
600067.02 4788603.05 612.31
600067.19 4788603.95 612.72
600067.19 4788604.33 614.92
600067.39 4788604.92 612.99
600067.19 4788604.72 616.98
600067.35 4788605.59 617.58
600067.40 4788606.10 619.25
600067.73 4788607.48 618.20
600067.81 4788608.09 619.54
600068.07 4788608.87 617.02
600068.22 4788609.32 615.58
600070.50 4788616.11 593.81
600070.75 4788617.25 593.60
600071.00 4788618.37 593.38
600069.28 4788613.63 611.88
600071.24 4788619.48 593.30
600071.47 4788620.56 593.21
600070.21 4788617.18 607.28
600071.71 4788621.67 593.11
600069.87 4788616.55 612.57
600070.42 4788618.21 607.34
600070.47 4788618.75 608.98
600070.68 4788619.36 607.05
600072.22 4788623.99 592.53
600070.07 4788617.92 614.84
600070.62 4788619.58 609.64
600070.54 4788619.72 612.53
600070.91 4788620.82 609.09
600072.74 4788626.31 591.95
600071.02 4788621.54 610.10
600071.13 4788621.87 609.09
600072.98 4788627.43 591.77
600072.61 4788626.71 597.36
600072.80 4788627.28 595.61
600073.23 4788628.59 591.53
600071.80 4788624.64 607.04
600071.97 4788625.16 605.42
600072.61 4788627.11 599.41
600073.49 4788629.74 591.27
600072.43 4788626.93 603.27
600073.74 4788630.88 591.09
600071.65 4788624.95 612.60
600071.81 4788625.45 611.07
600071.75 4788625.64 613.79
600071.87 4788626.38 614.70
600071.92 4788626.91 616.34
600071.95 4788627.40 618.03
600072.00 4788627.91 619.70
600072.32 4788629.27 618.73
600072.56 4788629.99 616.56
600074.06 4788634.92 604.91
600074.60 4788636.57 599.95
600075.83 4788640.31 588.67
600073.77 4788634.41 609.61
600073.83 4788634.99 611.10
600074.06 4788635.68 609.03
600073.79 4788635.24 613.50
600073.97 4788636.16 613.95
600073.97 4788636.55 615.91
600074.06 4788637.20 617.15
600075.21 4788641.09 608.76
600077.63 4788648.50 586.88
600076.02 4788643.94 603.55
600077.87 4788649.63 586.78
600076.28 4788645.12 603.21
600078.11 4788650.72 586.77
600076.47 4788646.07 603.58
600078.39 4788651.97 586.31
600076.50 4788646.55 605.31
600076.68 4788647.11 603.69
600076.79 4788647.44 602.73
600078.64 4788653.13 586.10
600076.68 4788647.47 605.79
600076.60 4788647.61 608.47
600076.67 4788648.17 609.97
600076.91 4788648.92 607.81
600076.94 4788649.39 609.52
600077.21 4788650.23 607.10
600077.01 4788649.96 610.99
600077.44 4788651.30 607.14
600077.16 4788650.80 611.64
600077.66 4788652.72 609.23
600080.48 4788661.48 584.18
600080.75 4788662.67 583.88
600078.66 4788656.58 604.37
600078.91 4788657.34 602.21
600079.23 4788658.34 599.35
600081.01 4788663.86 583.66
600079.06 4788658.18 602.89
600079.02 4788658.44 605.23
600079.31 4788659.32 602.74
600079.09 4788659.00 606.68
600079.35 4788660.18 606.43
600079.40 4788660.72 607.89
600079.40 4788661.09 609.94
600079.46 4788661.62 611.42
600079.48 4788662.06 613.26
600079.54 4788662.60 614.70
600081.19 4788668.14 602.40
600082.02 4788670.76 595.14
600083.70 4788676.00 580.63
600081.41 4788669.21 602.40
600081.75 4788670.27 599.48
600083.98 4788677.24 580.23
600081.54 4788669.98 603.32
600084.26 4788678.51 579.85
600084.53 4788679.74 579.49
600081.80 4788671.52 605.09
600084.83 4788681.05 578.98
600085.09 4788682.24 578.75
600083.36 4788677.14 595.67
600083.48 4788677.54 594.60
600085.35 4788683.43 578.56
600083.46 4788677.83 596.78
600083.39 4788677.99 599.36
600085.91 4788685.94 577.80
600083.51 4788678.71 600.36
600083.93 4788680.06 596.72
600086.17 4788687.14 577.58
600083.38 4788678.66 603.46
600086.47 4788688.45 577.10
600083.55 4788679.59 603.92
600083.53 4788679.87 606.10
600083.70 4788680.78 606.62
600084.19 4788682.34 602.44
600084.33 4788683.12 603.27
600086.93 4788691.74 583.29
600087.83 4788694.60 575.68
600086.70 4788691.40 587.16
600086.84 4788691.82 586.03
600088.11 4788695.86 575.32
600086.48 4788691.05 591.03
600086.76 4788691.94 588.69
600088.38 4788697.08 575.08
600086.19 4788690.47 595.50
600088.65 4788698.32 574.79
600085.81 4788689.65 600.61
600085.88 4788690.22 601.99
600086.18 4788691.53 601.46
600086.16 4788691.84 603.56
600086.40 4788692.60 601.57
600086.75 4788694.06 600.63
600087.04 4788695.00 598.20
600087.47 4788696.38 594.59
600088.00 4788698.44 592.16
600088.08 4788698.68 591.53
600090.30 4788705.78 573.09
600088.24 4788699.57 592.12
600088.33 4788700.21 593.37
600088.48 4788700.69 592.13
600088.43 4788700.90 594.46
600088.48 4788701.41 596.04
600088.73 4788702.55 595.96
600089.68 4788705.97 590.10
600089.74 4788706.55 591.49
600089.66 4788706.64 594.13
600089.85 4788707.24 592.61
600089.92 4788707.84 593.92
600089.87 4788708.04 596.28
600089.99 4788708.40 595.37
600090.06 4788708.98 596.72
600090.38 4788710.02 594.10
600090.34 4788710.24 596.38
600093.70 4788721.12 568.98
600094.00 4788722.44 568.56
600094.29 4788723.73 568.21
600094.56 4788724.99 567.96
600093.53 4788721.99 578.31
600094.85 4788726.28 567.61
600093.14 4788721.09 583.42
600093.45 4788722.11 580.86
600095.13 4788727.57 567.31
600092.52 4788719.45 590.28
600092.53 4788719.82 592.21
600092.69 4788720.35 590.90
600092.53 4788720.18 594.12
600092.86 4788721.60 593.40
600092.78 4788721.72 595.93
600092.69 4788721.76 598.56
600092.90 4788722.81 598.80
600092.93 4788723.23 600.51
600093.66 4788725.96 596.64
600094.75 4788729.89 589.85
600094.77 4788730.29 591.64
600094.93 4788730.81 590.39
600094.92 4788731.13 592.38
600094.85 4788731.27 594.81
600094.98 4788731.68 593.81
600094.94 4788731.91 595.98
600095.05 4788732.60 597.08
600095.26 4788733.32 595.37
600096.45 4788737.55 587.95
600099.96 4788749.10 560.37
600100.24 4788750.38 560.16
600100.50 4788751.60 560.04
600100.76 4788752.80 560.03
600101.02 4788754.00 559.95
600101.29 4788755.25 559.82
600101.55 4788756.49 559.67
600100.70 4788754.02 568.29
600101.82 4788757.72 559.59
600100.93 4788755.13 568.40
600101.03 4788755.47 567.62
600102.09 4788758.95 559.45
600102.36 4788760.20 559.33
600101.79 4788758.68 565.63
600102.61 4788761.42 559.25
600100.87 4788756.01 574.61
600100.83 4788756.22 576.82
600101.65 4788759.29 572.45
600103.45 4788765.25 558.67
600102.52 4788762.52 567.68
600103.71 4788766.48 558.56
600100.98 4788757.74 581.45
600103.98 4788767.72 558.48
600101.16 4788758.70 581.91
600102.11 4788762.22 576.56
600102.14 4788762.64 578.26
600102.26 4788763.04 577.34
600102.17 4788763.09 579.95
600102.33 4788763.62 578.75
600102.15 4788763.38 581.94
600102.35 4788764.39 582.34
600102.40 4788764.89 583.84
600102.33 4788765.00 586.28
600102.55 4788766.07 586.49
600107.04 4788781.47 554.52
600107.32 4788782.74 554.36
600107.61 4788784.06 554.13
600107.90 4788785.38 553.86
600108.20 4788786.75 553.54
600108.49 4788788.06 553.27
600106.63 4788782.17 569.09
600107.22 4788784.16 564.66
600108.80 4788789.45 552.94
600106.82 4788783.14 569.54
600107.13 4788784.19 567.21
600109.07 4788790.71 552.78
600106.21 4788781.45 575.98
600106.71 4788783.14 572.25
600107.02 4788784.16 570.00
600106.44 4788782.57 576.09
600106.94 4788784.25 572.39
600106.12 4788781.82 580.41
600106.51 4788783.14 577.50
600106.11 4788782.13 582.27
600106.13 4788782.56 584.01
600106.32 4788783.17 582.66
600106.41 4788783.81 583.81
600106.30 4788783.79 586.50
600106.63 4788785.24 585.87
600107.93 4788789.99 578.23
600108.59 4788792.23 573.38
600108.05 4788790.74 579.15
600108.28 4788791.85 579.39
600108.25 4788792.08 581.42
600108.64 4788793.41 578.55
600108.42 4788792.99 582.11
600108.84 4788794.42 579.03
600108.92 4788795.01 580.29
600110.34 4788800.19 571.85
600113.88 4788812.22 546.16
600110.50 4788801.07 572.51
600110.40 4788801.06 575.16
600110.59 4788801.72 573.75
600111.53 4788805.25 568.78
600112.47 4788808.44 562.02
600111.30 4788804.81 572.35
600112.49 4788808.86 563.77
600111.18 4788804.75 575.00
600111.39 4788805.78 575.43
600111.49 4788806.47 576.48
600111.78 4788807.81 576.28
600113.13 4788812.74 568.47
600113.15 4788813.15 570.20
600113.39 4788814.32 570.29
600113.34 4788814.49 572.52
600113.60 4788815.71 572.49
600118.14 4788831.22 540.30
600118.43 4788832.59 540.11
600118.79 4788834.14 539.48
600119.13 4788835.66 539.00
600119.45 4788837.12 538.57
600119.80 4788838.68 538.00
600120.13 4788840.15 537.57
600120.49 4788841.72 536.97
600117.44 4788831.57 560.24
600120.81 4788843.15 536.63
600121.15 4788844.68 536.13
600121.49 4788846.20 535.62
600121.80 4788847.61 535.37
600121.96 4788848.49 536.15
600122.14 4788849.12 534.89
600122.47 4788850.62 534.46
600122.81 4788852.12 534.00
600123.15 4788853.64 533.53
600123.50 4788855.19 532.99
600120.72 4788845.94 554.06
600123.85 4788856.76 532.45
600120.88 4788846.83 554.80
600120.59 4788846.15 558.69
600120.87 4788847.12 556.76
600120.66 4788846.73 560.03
600120.88 4788847.50 558.50
600120.72 4788847.27 561.47
600120.81 4788847.92 562.66
600120.90 4788848.56 563.90
600120.92 4788848.96 565.59
600000.58 4788274.67 567.42
600000.30 4788275.58 579.40
600000.73 4788275.64 568.88
600000.42 4788276.55 581.73
600000.51 4788276.57 579.34
600000.99 4788276.64 567.48
600000.59 4788277.51 582.45
600000.71 4788277.53 579.60
600000.78 4788278.49 583.06
600000.90 4788278.51 579.97
600001.33 4788278.59 569.52
600001.54 4788279.57 569.32
600001.80 4788280.57 568.37
600001.43 4788281.40 582.11
600001.95 4788281.53 569.62
600002.01 4788281.54 568.22
600001.48 4788282.34 585.92
600001.81 4788282.43 577.95
600002.21 4788282.54 568.44
600001.92 4788283.36 580.28
600002.37 4788283.50 569.46
600001.87 4788284.27 586.59
600002.56 4788284.48 570.16
600002.03 4788285.20 587.40
600002.98 4788286.45 570.18
600003.02 4788286.47 569.14
600002.44 4788287.14 587.55
600002.58 4788287.19 584.18
600002.66 4788288.13 587.33
600002.75 4788288.17 585.16
600002.83 4788288.20 583.34
600003.42 4788288.43 569.49
600002.85 4788289.07 587.57
600003.17 4788290.11 584.94
600003.34 4788291.04 585.83
600003.43 4788291.08 583.72
600003.53 4788291.12 581.45
600003.53 4788292.03 586.30
600003.72 4788292.97 586.55
600004.48 4788293.33 569.25
600003.93 4788293.96 586.47
600004.68 4788294.33 569.54
600004.09 4788294.89 587.61
600004.89 4788295.30 569.39
600004.27 4788295.86 588.14
600004.38 4788295.91 585.70
600004.47 4788296.81 588.16
600004.57 4788296.86 586.01
600004.69 4788296.93 583.18
600004.76 4788297.83 586.51
600004.91 4788297.92 583.14
600004.97 4788298.79 586.21
600005.74 4788299.24 569.16
600005.35 4788299.88 582.55
600005.89 4788300.20 570.37
600005.95 4788300.24 569.14
600005.46 4788300.77 584.60
600005.50 4788301.66 588.30
600005.62 4788301.73 585.66
600005.69 4788302.60 588.55
600005.93 4788303.61 587.83
600006.01 4788303.66 586.12
600006.04 4788304.49 590.01
600006.24 4788305.47 590.03
600006.55 4788306.49 587.81
600006.62 4788306.54 586.26
600006.82 4788307.52 586.39
600006.89 4788307.58 584.87
600007.57 4788308.07 570.26
600006.93 4788308.41 588.45
600006.99 4788308.45 587.10
600007.00 4788309.28 591.46
600007.09 4788309.36 589.45
600007.18 4788310.22 591.92
600007.41 4788311.21 591.53
600007.73 4788312.27 588.89
600007.82 4788312.33 587.17
600007.92 4788313.23 589.32
600007.99 4788313.29 587.94
600008.16 4788314.21 588.56
600009.04 4788314.94 570.24
600008.24 4788315.09 591.27
600008.43 4788315.25 587.35
600008.54 4788316.12 589.18
600008.65 4788316.22 586.90
600008.66 4788317.03 591.02
600008.86 4788317.97 591.26
600008.89 4788318.01 590.45
600009.10 4788318.19 586.12
600009.01 4788318.90 592.45
600009.28 4788319.92 591.00
600009.60 4788321.00 588.82
600009.77 4788321.93 589.34
600009.86 4788322.01 587.61
600010.05 4788322.98 588.02
600010.14 4788323.07 586.07
600010.44 4788323.35 580.08
600010.34 4788324.02 586.20
600010.41 4788324.09 584.74
600010.55 4788325.01 586.22
600010.63 4788325.08 584.70
600011.38 4788325.83 569.53
600010.79 4788326.00 585.47
600010.90 4788326.11 583.27
600011.59 4788326.80 569.41
600010.86 4788326.84 588.38
600011.15 4788327.14 582.57
600011.83 4788327.83 568.97
600012.05 4788328.82 568.59
600011.32 4788328.83 587.43
600012.27 4788329.82 568.64
600012.43 4788330.74 569.51
600012.47 4788330.79 568.62
600011.79 4788330.83 586.22
600011.96 4788331.02 582.81
600012.69 4788331.80 568.51
600011.92 4788331.71 587.67
600012.02 4788332.57 589.76
600012.15 4788332.71 587.20
600012.19 4788332.76 586.42
600012.26 4788333.58 589.00
600012.37 4788333.69 587.02
600012.44 4788333.77 585.56
600012.69 4788335.53 588.83
600012.77 4788335.62 587.28
600012.96 4788336.58 587.52
600013.14 4788337.51 588.12
600013.25 4788338.38 589.93
600013.32 4788338.46 588.51
600014.38 4788339.71 568.28
600013.42 4788339.30 590.54
600013.68 4788340.33 589.64
600013.86 4788341.27 590.12
600013.97 4788341.41 587.94
600014.17 4788342.36 588.24
600014.22 4788342.43 587.16
600014.36 4788343.32 588.44
600014.60 4788344.33 587.94
600014.72 4788344.49 585.51
600014.88 4788345.40 586.39
600014.94 4788345.47 585.41
600015.10 4788345.68 582.29
600015.32 4788346.67 582.13
600016.11 4788347.67 567.52
600015.52 4788347.64 582.22
600016.29 4788348.63 568.00
600015.69 4788348.56 582.99
600016.49 4788349.60 568.27
600015.75 4788349.35 585.63
600016.69 4788350.58 568.40
600015.95 4788350.31 585.94
600016.14 4788351.26 586.18
600016.15 4788351.98 589.77
600016.27 4788352.83 591.28
600016.36 4788352.95 589.66
600016.51 4788353.84 590.79
600017.33 4788354.96 575.98
600016.87 4788355.02 587.99
600017.05 4788355.97 588.40
600017.33 4788357.04 587.11
600017.42 4788357.84 589.35
600017.51 4788357.97 587.67
600017.58 4788358.75 590.14
600017.79 4788359.73 590.07
600017.87 4788359.84 588.63
600018.11 4788360.87 588.00
600018.22 4788361.02 586.12
600018.20 4788361.67 590.15
600018.28 4788361.78 588.74
600018.37 4788361.91 587.20
600018.37 4788362.59 590.76
600018.57 4788363.55 590.91
600018.79 4788363.88 587.03
600018.96 4788364.80 587.62
600019.06 4788364.95 585.90
600019.18 4788365.12 583.82
600019.26 4788365.90 586.19
600019.46 4788366.87 586.18
600019.63 4788367.80 586.82
600019.88 4788368.83 586.24
600020.04 4788369.75 586.94
600020.32 4788370.82 585.82
600021.39 4788372.48 567.40
600020.54 4788371.83 585.56
600020.61 4788371.94 584.33
600020.66 4788372.66 587.01
600020.84 4788372.93 584.06
600021.04 4788373.25 580.62
600020.81 4788373.56 588.02
600020.88 4788373.66 586.94
600021.00 4788374.50 588.30
600021.22 4788375.50 588.12
600022.51 4788377.55 566.46
600022.39 4788378.01 571.96
600022.69 4788378.50 566.92
600022.55 4788378.92 572.91
600022.70 4788379.17 570.29
600022.14 4788378.91 583.14
600022.51 4788379.49 577.11
600022.91 4788380.15 570.32
600022.33 4788379.86 583.53
600022.54 4788380.84 583.50
600022.81 4788381.27 579.10
600023.09 4788381.74 574.38
600022.73 4788381.78 583.91
600022.93 4788382.12 580.49
600022.87 4788382.65 584.93
600023.13 4788383.72 584.20
600023.29 4788383.99 581.48
600023.20 4788384.47 586.33
600023.45 4788385.53 585.69
600023.65 4788385.86 582.42
600023.80 4788386.12 579.97
600023.52 4788386.26 588.02
600023.62 4788386.43 586.31
600023.88 4788387.49 585.62
600023.95 4788387.62 584.43
600024.23 4788388.10 579.90
600024.04 4788388.40 586.30
600024.32 4788389.51 585.15
600025.57 4788391.65 565.06
600025.77 4788392.63 565.21
600025.03 4788391.98 580.44
600025.60 4788392.97 571.38
600025.91 4788393.51 566.39
600025.16 4788392.83 581.67
600025.30 4788393.69 582.85
600025.45 4788393.95 580.48
600026.27 4788395.38 567.48
600025.37 4788394.42 585.03
600025.57 4788394.78 581.88
600025.63 4788395.50 584.28
600025.78 4788395.76 581.91
600025.79 4788396.39 585.00
600026.89 4788398.35 567.65
600027.04 4788399.25 568.61
600027.28 4788400.29 568.20
600027.52 4788401.34 567.79
600027.74 4788402.34 567.75
600027.91 4788403.27 568.32
600028.15 4788404.33 567.90
600028.36 4788405.32 567.92
600028.42 4788405.43 567.03
600028.66 4788406.47 566.68
600028.23 4788406.28 576.57
600028.86 4788407.45 566.88
600027.98 4788406.42 583.58
600028.18 4788406.79 580.54
600028.41 4788407.21 577.07
600029.06 4788408.42 567.12
600028.18 4788407.38 583.71
600029.25 4788409.39 567.35
600028.30 4788408.19 585.19
600028.49 4788409.15 585.43
600029.66 4788411.36 567.66
600028.69 4788410.11 585.58
600029.85 4788412.32 567.94
600028.89 4788411.08 585.74
600030.04 4788413.28 568.30
600029.09 4788412.03 585.97
600029.25 4788412.35 583.51
600029.39 4788412.62 581.33
600029.68 4788413.18 576.94
600030.23 4788414.24 568.64
600029.53 4788413.47 582.53
600030.42 4788415.19 569.09
600029.72 4788414.42 582.78
600030.65 4788416.23 568.74
600029.83 4788415.22 584.27
600030.85 4788417.19 569.07
600029.84 4788415.81 587.25
600030.02 4788416.74 587.74
600030.09 4788417.44 589.79
600030.27 4788418.37 590.31
600030.44 4788419.28 590.74
600030.79 4788420.55 588.78
600031.06 4788421.65 587.80
600031.39 4788422.31 583.00
600031.26 4788422.62 588.08
600031.35 4788422.81 586.66
600031.61 4788423.89 585.92
600031.75 4788424.74 587.03
600033.01 4788427.28 568.72
600032.04 4788425.89 585.77
600033.26 4788428.36 568.08
600032.18 4788426.74 586.88
600032.34 4788427.62 587.54
600032.64 4788428.79 586.38
600032.75 4788429.02 584.78
600032.78 4788429.64 587.24
600032.95 4788429.98 584.86
600033.66 4788432.01 577.78
600034.23 4788433.17 569.67
600034.32 4788433.36 568.39
600033.55 4788432.33 582.34
600034.49 4788434.27 568.94
600033.35 4788432.48 588.22
600033.48 4788432.74 586.42
600033.69 4788433.18 583.46
600033.59 4788433.52 587.79
600033.72 4788433.78 586.03
600033.90 4788434.16 583.44
600033.75 4788434.41 588.57
600033.95 4788435.37 588.74
600034.20 4788435.90 585.10
600034.01 4788436.06 590.80
600034.27 4788436.60 587.16
600034.09 4788436.75 592.71
600034.24 4788437.07 590.57
600034.27 4788437.69 593.12
600034.34 4788437.84 592.11
600034.43 4788438.56 593.79
600034.96 4788439.69 586.36
600034.85 4788440.01 590.89
600035.00 4788440.32 588.82
600035.08 4788441.03 590.55
600035.27 4788441.97 590.97
600035.60 4788443.22 589.20
600037.00 4788446.24 569.78
600035.78 4788444.15 589.70
600035.94 4788445.03 590.32
600036.13 4788445.44 587.74
600036.17 4788446.06 590.20
600036.36 4788447.01 590.35
600036.60 4788448.06 590.09
600036.75 4788448.92 590.89
600036.84 4788449.12 589.66
600037.09 4788449.68 586.17
600038.36 4788452.99 571.90
600037.35 4788451.29 588.52
600037.48 4788452.12 589.54
600037.70 4788453.12 589.47
600037.74 4788453.75 591.80
600037.85 4788453.99 590.33
600038.02 4788454.89 590.85
600038.22 4788455.86 591.06
600038.34 4788456.12 589.48
600038.37 4788456.71 591.85
600038.59 4788457.19 588.98
600039.82 4788459.96 572.53
600038.63 4788457.83 591.16
600038.77 4788458.14 589.30
600040.01 4788460.92 572.84
600038.77 4788458.64 592.21
600039.00 4788459.16 589.12
600040.20 4788461.87 573.15
600038.76 4788459.15 595.08
600038.98 4788459.64 592.21
600039.06 4788459.83 591.11
600039.19 4788460.63 592.23
600039.39 4788461.08 589.59
600040.59 4788463.80 573.72
600040.79 4788464.78 573.95
600040.98 4788465.73 574.25
600039.94 4788463.89 590.67
600041.17 4788466.70 574.56
600039.95 4788464.41 593.35
600040.05 4788464.64 592.04
600041.36 4788467.65 574.87
600040.17 4788465.43 593.27
600040.27 4788466.16 594.69
600040.24 4788466.59 597.92
600040.42 4788467.02 595.53
600041.15 4788469.21 588.79
600042.09 4788471.38 576.62
600041.02 4788469.43 593.21
600042.04 4788471.78 580.08
600041.26 4788470.48 592.85
600041.49 4788471.01 589.88
600041.15 4788470.72 597.07
600041.32 4788471.11 594.94
600041.49 4788471.52 592.68
600041.35 4788471.67 597.24
600041.54 4788472.64 597.45
600041.71 4788473.51 598.06
600042.05 4788474.82 596.44
600042.34 4788475.51 592.72
600043.41 4788478.04 579.03
600042.37 4788476.08 594.96
600042.47 4788476.81 596.43
600043.83 4788480.03 579.22
600042.76 4788477.98 595.47
600042.97 4788478.48 592.79
600044.03 4788481.00 579.41
600044.23 4788481.98 579.61
600044.43 4788482.94 579.83
600044.63 4788483.94 579.98
600043.76 4788482.34 593.59
600044.83 4788484.91 580.14
600045.03 4788485.89 580.36
600045.17 4788486.70 581.37
600045.23 4788486.86 580.53
600045.42 4788487.82 580.87
600045.55 4788488.62 581.92
600044.98 4788487.71 591.79
600045.71 4788489.49 582.74
600045.16 4788488.64 592.15
600045.90 4788490.45 582.96
600045.05 4788488.85 596.17
600046.09 4788491.39 583.32
600045.27 4788489.88 596.02
600046.26 4788492.30 583.84
600045.43 4788490.75 596.68
600045.45 4788490.81 596.41
600046.54 4788493.45 583.15
600045.21 4788490.70 601.94
600045.42 4788491.21 599.38
600045.65 4788492.25 599.21
600045.84 4788492.72 596.85
600046.16 4788493.51 592.95
600045.70 4788492.84 601.21
600045.92 4788493.86 601.12
600046.36 4788494.94 595.77
600046.12 4788494.84 601.22
600046.78 4788496.47 593.23
600046.88 4788497.17 594.70
600046.98 4788497.44 593.38
600047.71 4788499.23 584.64
600047.91 4788500.23 584.78
600048.04 4788501.02 585.83
600047.53 4788500.23 594.57
600048.32 4788502.18 585.15
600047.48 4788500.58 597.70
600048.46 4788503.02 585.99
600048.65 4788503.97 586.31
600047.77 4788502.22 599.42
600048.92 4788505.11 585.71
600047.74 4788502.62 602.35
600047.88 4788503.44 603.17
600047.96 4788503.64 602.22
600048.02 4788504.26 604.02
600048.17 4788505.09 604.82
600048.25 4788505.31 603.82
600048.31 4788505.92 605.67
600048.55 4788506.97 605.38
600048.68 4788507.31 603.84
600048.83 4788508.16 604.57
600049.08 4788508.80 601.61
600050.34 4788512.00 586.82
600049.16 4788509.46 603.16
600049.36 4788510.43 603.34
600049.51 4788510.80 601.62
600050.77 4788514.01 586.94
600049.71 4788511.77 601.79
600050.92 4788514.87 587.66
600049.98 4788512.92 601.13
600051.17 4788515.97 587.28
600050.43 4788514.52 598.45
600051.32 4788516.81 588.11
600050.30 4788514.66 602.38
600051.53 4788517.83 588.13
600050.50 4788515.62 602.61
600051.73 4788518.80 588.35
600050.52 4788516.15 604.75
600050.96 4788517.28 599.72
600051.94 4788519.80 588.44
600051.09 4788518.05 600.77
600052.20 4788520.93 587.93
600050.94 4788518.12 604.91
600052.43 4788521.98 587.82
600052.54 4788522.73 589.03
600051.62 4788520.79 602.02
600052.81 4788523.87 588.50
600052.07 4788522.42 599.32
600053.04 4788524.94 588.28
600051.95 4788522.56 603.14
600052.17 4788523.11 600.73
600053.19 4788525.77 589.13
600052.17 4788523.57 603.13
600053.40 4788526.79 589.15
600052.83 4788525.74 598.11
600053.64 4788527.86 588.93
600052.16 4788524.45 608.08
600052.43 4788525.15 605.08
600052.48 4788525.72 606.91
600052.64 4788526.14 605.09
600054.01 4788529.74 589.65
600052.60 4788526.49 607.94
600052.93 4788527.78 606.74
600053.35 4788529.33 604.45
600053.47 4788529.67 603.04
600053.96 4788530.95 597.61
600053.62 4788530.50 603.75
600054.08 4788531.70 598.69
600054.91 4788533.89 589.43
600053.90 4788531.69 603.07
600054.05 4788532.07 601.47
600055.13 4788534.93 589.43
600053.97 4788532.30 604.73
600054.26 4788533.07 601.48
600054.26 4788533.53 603.85
600054.79 4788534.94 597.99
600054.25 4788533.93 606.37
600054.54 4788534.70 603.17
600054.37 4788534.69 607.45
600054.54 4788535.14 605.59
600054.92 4788536.58 603.78
600055.12 4788537.11 601.59
600056.15 4788539.87 590.17
600055.12 4788537.56 603.96
600055.55 4788538.72 599.18
600056.33 4788540.81 590.60
600055.29 4788538.44 604.45
600055.72 4788539.60 599.71
600056.54 4788541.81 590.66
600055.46 4788539.34 604.98
600055.93 4788540.60 599.87
600056.78 4788542.88 590.56
600055.71 4788540.44 604.62
600056.98 4788543.87 590.67
600057.17 4788544.82 591.01
600057.39 4788545.84 590.99
600056.83 4788544.78 599.48
600057.55 4788546.71 591.70
600057.03 4788545.73 599.70
600057.54 4788547.13 594.11
600056.89 4788545.80 603.56
600057.17 4788546.57 600.49
600056.91 4788546.29 605.63
600057.01 4788546.99 606.92
600057.14 4788547.35 605.50
600057.15 4788547.78 607.79
600057.41 4788548.92 607.33
600057.50 4788549.17 606.34
600057.55 4788549.72 608.15
600057.64 4788550.40 609.51
600057.78 4788550.79 607.99
600058.08 4788552.03 607.11
600058.21 4788552.38 605.74
600058.40 4788553.33 606.04
600058.98 4788554.93 599.85
600058.87 4788555.06 603.28
600059.68 4788557.26 594.75
600059.92 4788558.37 594.51
600060.12 4788559.34 594.71
600060.44 4788560.66 593.67
600060.68 4788561.74 593.43
600060.90 4788562.78 593.44
600061.04 4788563.59 594.29
600061.24 4788564.57 594.52
600061.44 4788565.54 594.73
600061.55 4788565.86 593.55
600061.69 4788566.65 594.48
600061.76 4788566.85 593.76
600061.88 4788567.62 594.72
600061.16 4788566.02 604.56
600061.20 4788566.12 604.15
600062.07 4788568.57 595.05
600060.96 4788565.86 608.90
600061.08 4788566.21 607.59
600061.03 4788566.49 610.39
600061.29 4788567.62 609.94
600061.24 4788567.90 612.75
600061.44 4788568.87 612.85
600061.63 4788569.82 613.18
600061.91 4788571.00 612.55
600062.06 4788571.43 611.00
600062.23 4788572.33 611.54
600062.51 4788573.11 608.70
600063.81 4788576.77 595.46
600064.00 4788577.73 595.67
600064.08 4788578.37 597.20
600064.29 4788579.37 597.25
600064.53 4788580.49 597.07
600064.56 4788580.95 599.02
600064.82 4788581.70 596.36
600065.01 4788582.66 596.76
600064.26 4788580.93 606.47
600064.81 4788582.50 600.92
600065.23 4788583.68 596.76
600064.98 4788583.40 601.49
600064.99 4788583.81 603.61
600065.08 4788584.49 604.96
600064.97 4788584.57 608.19
600064.96 4788584.95 610.59
600065.01 4788585.51 612.12
600065.03 4788585.96 614.24
600065.12 4788586.61 615.42
600065.30 4788587.53 615.91
600065.50 4788588.51 615.97
600065.89 4788590.04 614.41
600066.10 4788590.63 612.38
600066.35 4788591.36 609.90
600067.62 4788595.03 597.39
600067.82 4788596.02 597.50
600066.84 4788593.59 609.38
600067.13 4788594.43 606.53
600068.06 4788597.12 597.41
600067.08 4788594.67 609.12
600068.32 4788598.26 597.01
600066.90 4788594.55 613.13
600067.12 4788595.18 611.02
600067.02 4788595.29 614.05
600068.79 4788600.43 596.79
600069.03 4788601.53 596.73
600069.26 4788602.60 596.59
600069.52 4788603.75 596.36
600069.76 4788604.84 596.15
600068.93 4788602.84 606.35
600070.00 4788605.96 596.05
600069.11 4788603.73 606.76
600070.24 4788607.06 595.81
600068.73 4788603.03 612.57
600068.76 4788603.51 614.33
600068.85 4788604.17 615.66
600069.04 4788604.72 613.86
600068.84 4788604.52 617.86
600069.21 4788605.61 614.30
600069.18 4788605.92 616.74
600069.24 4788606.46 618.29
600069.39 4788606.92 616.82
600069.39 4788607.29 619.02
600069.79 4788608.50 615.14
600069.94 4788609.30 615.86
600072.24 4788616.11 593.99
600072.49 4788617.25 593.82
600072.73 4788618.35 593.63
600072.99 4788619.51 593.41
600071.12 4788614.35 613.09
600071.07 4788614.59 615.69
600071.38 4788615.50 612.82
600073.49 4788621.77 593.01
600071.35 4788615.80 615.14
600071.71 4788616.88 611.74
600071.32 4788616.09 617.57
600071.73 4788617.70 615.74
600071.91 4788618.22 614.11
600071.90 4788618.58 616.32
600072.06 4788619.06 614.81
600074.48 4788626.28 592.29
600072.19 4788619.83 615.64
600074.73 4788627.43 591.97
600074.99 4788628.61 591.70
600073.08 4788623.26 611.52
600075.24 4788629.72 591.51
600073.37 4788624.50 611.00
600073.48 4788624.86 609.91
600075.50 4788630.89 591.29
600073.34 4788624.81 613.24
600073.34 4788625.20 615.34
600073.43 4788625.47 614.51
600073.62 4788626.41 614.79
600073.76 4788626.83 613.52
600073.57 4788626.63 617.37
600073.69 4788627.37 618.31
600073.91 4788628.02 616.33
600073.96 4788628.55 617.93
600074.14 4788629.11 616.25
600074.23 4788629.75 617.45
600077.30 4788639.01 589.47
600076.23 4788636.16 601.35
600077.56 4788640.20 589.19
600075.86 4788635.41 606.78
600077.80 4788641.31 589.06
600075.99 4788636.19 607.68
600076.07 4788636.46 606.88
600075.88 4788636.25 610.66
600076.04 4788636.73 609.22
600076.09 4788637.25 610.86
600076.25 4788637.75 609.38
600076.46 4788638.77 609.49
600078.84 4788645.99 588.04
600079.13 4788647.24 587.57
600079.38 4788648.39 587.38
600079.63 4788649.53 587.25
600079.88 4788650.68 587.03
600080.13 4788651.84 586.88
600078.41 4788646.95 604.30
600080.38 4788652.98 586.69
600078.31 4788647.04 607.21
600078.55 4788648.14 607.10
600078.74 4788648.71 605.44
600078.81 4788649.28 606.92
600078.57 4788648.92 611.02
600078.69 4788649.31 609.90
600078.77 4788649.90 611.29
600078.68 4788650.02 614.03
600078.72 4788650.50 615.72
600079.75 4788654.03 608.68
600079.94 4788654.99 609.02
600080.61 4788657.43 605.16
600080.87 4788658.23 602.89
600081.10 4788658.95 600.85
600081.27 4788659.46 599.40
600083.06 4788664.99 583.71
600081.13 4788659.39 602.66
600081.31 4788659.96 601.06
600080.95 4788659.20 606.25
600081.13 4788659.76 604.67
600080.91 4788659.47 608.52
600081.21 4788660.38 605.97
600080.97 4788660.02 610.04
600081.43 4788661.45 606.02
600081.19 4788661.06 610.13
600081.49 4788662.00 607.49
600081.54 4788662.51 609.11
600081.55 4788662.91 611.00
600081.80 4788663.69 608.82
600082.87 4788667.40 601.55
600082.85 4788667.70 603.72
600083.02 4788668.23 602.25
600082.78 4788667.82 606.40
600082.97 4788668.44 604.69
600082.92 4788668.63 607.16
600083.19 4788669.48 604.81
600082.90 4788668.94 609.31
600082.96 4788669.49 610.74
600083.26 4788670.41 608.22
600083.26 4788670.79 610.19
600084.10 4788673.41 603.03
600084.86 4788676.16 598.49
600085.72 4788678.86 591.13
600087.13 4788683.27 579.15
600084.76 4788676.20 601.38
600085.00 4788677.31 601.33
600085.04 4788677.80 602.99
600084.88 4788677.67 606.29
600085.00 4788678.42 607.22
600085.21 4788679.08 605.45
600085.21 4788679.45 607.39
600089.07 4788691.96 576.88
600089.34 4788693.18 576.60
600089.61 4788694.41 576.36
600087.78 4788688.98 593.73
600089.88 4788695.61 576.13
600087.98 4788689.97 594.08
600088.18 4788690.60 592.41
600090.15 4788696.85 575.88
600087.61 4788689.16 599.13
600087.90 4788690.08 596.69
600087.69 4788689.78 600.43
600087.64 4788689.99 602.76
600087.76 4788690.71 603.78
600087.89 4788691.48 604.62
600088.15 4788692.67 604.43
600089.16 4788696.24 598.02
600092.12 4788705.65 573.60
600089.89 4788698.92 593.97
600092.38 4788706.84 573.46
600090.13 4788700.06 593.90
600090.18 4788700.57 595.47
600090.38 4788701.56 595.81
600090.50 4788702.31 596.77
600090.64 4788702.76 595.61
600090.90 4788703.93 595.46
600091.19 4788704.87 593.04
600091.23 4788705.35 594.71
600091.38 4788706.18 595.44
600091.45 4788706.76 596.84
600091.53 4788707.38 598.11
600091.55 4788707.80 599.86
600091.63 4788708.41 601.14
600091.87 4788709.18 599.20
600092.44 4788711.37 596.53
600092.73 4788712.31 594.17
600095.81 4788722.20 569.35
600096.11 4788723.52 568.91
600096.39 4788724.80 568.60
600096.67 4788726.05 568.37
600094.34 4788718.91 588.99
600096.95 4788727.31 568.10
600094.17 4788718.71 592.29
600097.25 4788728.64 567.67
600094.50 4788720.15 591.55
600094.62 4788720.87 592.56
600094.61 4788721.19 594.57
600094.69 4788721.79 595.88
600094.87 4788722.74 596.33
600095.65 4788725.60 592.09
600098.96 4788736.36 565.81
600095.80 4788726.45 592.80
600099.25 4788737.66 565.51
600095.77 4788726.71 594.93
600096.71 4788729.77 587.52
600096.95 4788730.88 587.61
600096.86 4788730.96 590.17
600096.77 4788731.00 592.85
600097.00 4788732.11 592.90
600097.20 4788732.75 591.37
600096.91 4788732.17 595.52
600098.05 4788735.89 586.59
600097.18 4788733.40 595.31
600097.24 4788733.58 594.86
600101.40 4788747.15 562.37
600101.70 4788748.48 562.01
600101.95 4788749.68 561.96
600102.27 4788751.07 561.47
600102.57 4788752.42 561.05
600102.95 4788754.01 560.09
600103.28 4788755.46 559.46
600103.55 4788756.71 559.31
600103.82 4788757.92 559.23
600104.07 4788759.13 559.21
600104.33 4788760.34 559.13
600104.61 4788761.59 558.99
600104.88 4788762.85 558.84
600105.15 4788764.10 558.68
600105.42 4788765.34 558.58
600104.17 4788761.57 570.03
600105.69 4788766.57 558.49
600104.43 4788762.78 569.97
600104.55 4788763.18 569.06
600105.97 4788767.86 558.27
600106.24 4788769.10 558.17
600104.36 4788763.24 574.35
600104.21 4788763.08 577.37
600104.00 4788762.75 580.85
600104.61 4788764.76 576.27
600104.82 4788765.46 574.67
600104.07 4788763.30 582.23
600104.55 4788764.90 578.59
600104.04 4788763.58 584.29
600104.61 4788765.44 580.07
600104.76 4788766.30 580.77
600104.92 4788766.82 579.59
600104.80 4788766.78 582.38
600104.84 4788767.24 583.95
600108.86 4788780.96 555.78
600109.18 4788782.38 555.27
600109.46 4788783.66 555.16
600109.75 4788784.96 554.89
600107.67 4788778.38 572.31
600110.06 4788786.36 554.54
600107.92 4788779.58 572.24
600110.36 4788787.71 554.17
600108.02 4788780.26 573.45
600108.24 4788780.98 571.84
600110.69 4788789.17 553.70
600107.83 4788779.97 576.67
600108.06 4788781.09 576.89
600111.32 4788791.96 552.90
600107.74 4788780.32 581.14
600107.79 4788780.84 582.68
600107.96 4788781.43 581.39
600108.07 4788782.13 582.39
600108.21 4788782.94 583.28
600108.06 4788782.79 586.16
600108.21 4788783.63 586.98
600108.28 4788784.19 588.26
600113.52 4788801.78 550.08
600113.83 4788803.17 549.80
600114.11 4788804.47 549.57
600110.44 4788792.45 578.20
600110.60 4788793.34 578.81
600110.83 4788794.13 577.13
600111.00 4788795.02 577.85
600115.13 4788808.94 547.99
600115.47 4788810.43 547.36
600115.80 4788811.92 546.90
600114.44 4788807.66 558.57
600114.66 4788808.39 557.00
600116.13 4788813.36 546.40
600114.66 4788808.76 558.89
600114.88 4788809.50 557.31
600116.45 4788814.80 546.05
600112.92 4788803.20 573.25
600114.61 4788808.90 561.14
600113.15 4788804.34 573.46
600113.07 4788804.39 575.87
600113.15 4788805.02 577.15
600113.27 4788805.73 578.17
600114.84 4788811.41 568.83
600115.08 4788812.57 568.93
600115.01 4788812.65 571.36
600115.33 4788813.76 569.04
600114.89 4788812.57 574.02
600115.17 4788813.88 573.90
600115.09 4788813.92 576.30
600115.13 4788814.41 577.86
600116.41 4788819.12 570.62
600116.42 4788819.48 572.46
600117.22 4788822.53 568.66
600121.41 4788836.83 539.25
600121.74 4788838.30 538.88
600122.10 4788839.86 538.23
600122.46 4788841.45 537.63
600122.80 4788842.97 537.08
600120.55 4788835.60 554.71
600123.12 4788844.42 536.77
600120.40 4788835.42 557.57
600120.68 4788836.38 555.62
600123.44 4788845.85 536.41
600119.76 4788833.58 563.89
600123.76 4788847.27 536.16
600119.87 4788834.28 564.94
600121.05 4788838.68 558.64
600121.33 4788839.66 556.67
600120.67 4788837.70 563.07
600120.84 4788838.28 561.92
600121.06 4788839.37 562.28
600125.08 4788853.19 534.56
600125.43 4788854.72 534.02
600122.52 4788845.06 555.93
600125.68 4788855.93 534.21
600122.82 4788846.45 555.63
600122.64 4788846.17 558.74
600122.97 4788847.29 556.52
600122.92 4788847.46 558.64
600126.83 4788860.92 531.93
600122.94 4788847.88 560.37
600127.11 4788862.22 531.96
600122.99 4788848.36 561.86
600127.01 4788862.58 536.35
600127.85 4788865.46 530.68
600123.64 4788851.30 561.06
600000.02 4788268.94 583.00
600000.15 4788268.94 579.69
600000.21 4788269.90 583.28
600000.86 4788269.91 566.98
600001.05 4788270.89 567.37
600001.08 4788271.86 571.82
600001.27 4788271.87 567.19
600000.87 4788272.82 582.32
600001.52 4788272.87 566.35
600000.99 4788273.78 584.42
600001.08 4788273.78 582.41
600001.89 4788274.83 567.43
600001.93 4788274.84 566.60
600001.99 4788275.79 570.22
600002.09 4788275.80 567.72
600002.13 4788275.81 566.70
600001.78 4788276.72 580.52
600002.18 4788276.78 570.75
600002.30 4788276.80 567.82
600002.53 4788277.78 567.08
600002.75 4788278.78 567.08
600002.12 4788279.57 587.32
600002.94 4788279.75 567.34
600002.30 4788280.55 587.86
600002.48 4788281.50 588.67
600002.53 4788281.51 587.37
600002.59 4788281.52 586.02
600002.72 4788281.56 582.74
600002.70 4788282.48 588.15
600002.81 4788283.41 590.45
600002.91 4788283.43 588.04
600003.25 4788284.45 585.02
600003.39 4788284.49 581.78
600003.40 4788285.39 586.39
600003.51 4788285.43 583.81
600003.44 4788286.31 590.28
600003.51 4788286.33 588.71
600003.74 4788287.30 588.09
600003.78 4788287.32 586.98
600003.92 4788287.37 583.79
600004.05 4788287.42 580.72
600004.04 4788288.31 585.99
600004.09 4788288.33 584.71
600004.22 4788289.27 586.40
600005.00 4788289.58 568.45
600004.53 4788290.28 584.21
600004.86 4788291.30 581.34
600005.42 4788291.55 568.33
600004.91 4788292.21 584.92
600005.01 4788292.26 582.54
600005.05 4788293.14 586.29
600005.13 4788293.18 584.60
600005.32 4788293.27 580.35
600005.22 4788294.10 587.25
600005.37 4788295.03 588.59
600005.41 4788295.05 587.72
600005.55 4788296.00 589.05
600005.63 4788296.03 587.41
600005.82 4788296.99 587.58
600005.90 4788297.03 585.93
600006.09 4788298.00 586.34
600006.35 4788298.99 585.02
600006.69 4788300.05 582.08
600007.28 4788300.40 569.13
600007.32 4788300.43 568.18
600006.81 4788300.96 584.02
600007.04 4788301.95 583.71
600007.70 4788302.37 569.17
600007.24 4788302.91 583.78
600007.90 4788303.34 569.42
600007.31 4788303.80 586.81
600007.41 4788303.86 584.69
600007.49 4788304.74 587.39
600007.60 4788304.82 584.93
600007.80 4788305.79 585.13
600008.53 4788306.30 569.43
600007.94 4788306.71 586.59
600008.72 4788307.26 569.73
600008.79 4788307.31 568.26
600008.08 4788307.64 587.95
600009.01 4788308.31 568.06
600008.30 4788308.61 587.61
600008.43 4788308.71 584.85
600008.42 4788309.52 589.54
600008.58 4788310.45 590.53
600008.83 4788311.45 589.74
600009.03 4788312.41 589.73
600009.11 4788312.47 588.18
600009.20 4788312.54 586.29
600009.29 4788313.43 588.59
600009.53 4788314.42 587.88
600009.64 4788314.51 585.71
600010.48 4788315.21 568.06
600009.73 4788315.38 588.11
600010.69 4788316.20 568.14
600009.85 4788316.27 589.87
600010.91 4788317.19 568.01
600010.05 4788317.24 590.09
600010.11 4788317.30 588.72
600010.25 4788318.19 590.22
600010.33 4788318.27 588.41
600010.40 4788319.12 591.22
600010.67 4788320.14 589.92
600011.04 4788321.26 586.75
600011.10 4788321.32 585.53
600011.88 4788322.05 569.69
600011.20 4788322.19 587.65
600011.29 4788322.27 585.87
600011.34 4788323.10 588.95
600011.56 4788324.08 588.69
600011.83 4788325.10 587.53
600011.90 4788325.17 586.17
600012.01 4788326.05 588.05
600012.25 4788326.29 583.27
600012.73 4788326.77 573.68
600012.98 4788327.02 568.69
600013.24 4788328.06 567.80
600012.59 4788328.16 584.73
600013.44 4788329.04 567.89
600013.52 4788329.89 570.50
600013.62 4788329.99 568.65
600013.12 4788330.23 582.44
600013.20 4788330.31 580.96
600013.85 4788331.00 568.18
600013.13 4788330.99 586.38
600013.17 4788331.03 585.62
600013.32 4788331.95 586.61
600013.70 4788332.35 579.36
600013.60 4788333.00 585.34
600013.78 4788333.94 585.88
600014.05 4788334.99 584.58
600014.90 4788335.93 568.35
600014.15 4788335.83 586.78
600014.30 4788336.74 587.73
600015.32 4788337.90 568.37
600014.49 4788337.69 588.11
600014.59 4788337.81 586.15
600014.61 4788338.55 589.89
600014.77 4788339.47 590.71
600015.95 4788340.87 568.28
600015.04 4788340.52 589.56
600016.17 4788341.87 568.14
600016.22 4788341.93 567.27
600015.28 4788341.53 588.83
600016.43 4788342.92 567.23
600015.54 4788342.57 587.83
600015.63 4788342.68 586.15
600015.82 4788343.62 586.61
600016.01 4788343.85 583.05
600016.09 4788343.96 581.48
600016.08 4788344.66 585.63
600017.04 4788345.85 567.81
600016.92 4788346.43 573.87
600017.17 4788346.75 569.18
600016.76 4788346.95 580.71
600017.46 4788347.83 567.76
600016.99 4788347.95 580.37
600017.29 4788348.33 574.87
600017.41 4788348.49 572.65
600017.69 4788348.85 567.46
600016.92 4788348.56 585.45
600017.00 4788348.68 583.86
600017.04 4788349.43 587.06
600017.29 4788350.45 586.28
600017.45 4788350.66 583.43
600017.43 4788351.35 587.49
600017.61 4788351.58 584.24
600017.71 4788351.71 582.52
600017.86 4788351.91 579.71
600017.51 4788352.14 589.83
600017.65 4788352.33 587.31
600017.82 4788353.26 587.91
600018.03 4788353.54 584.25
600018.03 4788354.23 587.86
600018.19 4788354.44 585.10
600018.36 4788355.38 585.68
600018.55 4788356.32 586.05
600018.93 4788356.85 579.27
600019.69 4788357.90 565.66
600018.62 4788357.11 588.48
600018.69 4788357.21 587.33
600019.06 4788357.72 580.76
600018.91 4788358.20 587.01
600018.97 4788358.28 586.00
600019.15 4788358.53 582.88
600019.05 4788359.07 588.34
600019.22 4788359.31 585.32
600019.33 4788360.15 587.03
600020.54 4788361.88 565.61
600019.50 4788361.08 587.65
600019.74 4788362.09 587.15
600019.80 4788362.18 586.14
600019.87 4788362.28 584.93
600019.96 4788362.41 583.26
600019.84 4788362.91 589.05
600019.89 4788362.99 588.17
600020.16 4788364.05 587.13
600020.31 4788364.95 588.03
600020.48 4788365.18 585.23
600020.67 4788366.14 585.50
600020.77 4788366.29 583.76
600021.74 4788367.73 566.98
600021.82 4788367.85 565.58
600020.87 4788367.11 585.53
600020.95 4788367.22 584.27
600021.07 4788368.07 585.73
600021.28 4788369.05 585.71
600021.35 4788369.15 584.59
600021.52 4788370.07 585.29
600021.60 4788370.19 583.91
600021.85 4788370.58 579.59
600022.67 4788371.83 565.65
600022.06 4788371.57 579.50
600022.83 4788372.75 566.47
600021.86 4788371.92 586.52
600022.01 4788372.14 584.07
600022.10 4788372.29 582.47
600022.07 4788372.89 586.50
600023.24 4788374.71 566.73
600022.22 4788373.78 587.45
600022.49 4788374.85 586.49
600022.74 4788375.89 585.85
600022.89 4788376.78 586.70
600023.04 4788377.02 584.20
600023.58 4788378.54 578.69
600023.69 4788378.70 577.00
600023.77 4788378.84 575.54
600023.47 4788379.01 583.98
600023.66 4788379.95 584.38
600023.78 4788380.79 585.79
600024.02 4788381.81 585.41
600024.19 4788382.72 586.04
600024.42 4788383.75 585.67
600024.62 4788384.71 585.80
600024.72 4788384.87 584.25
600024.94 4788385.25 580.52
600024.75 4788385.55 587.16
600024.94 4788385.87 584.10
600025.09 4788386.75 585.01
600025.32 4788387.77 584.71
600025.61 4788388.28 579.93
600026.78 4788390.90 564.47
600027.00 4788391.91 564.40
600027.21 4788392.90 564.49
600027.41 4788393.89 564.66
600027.57 4788394.78 565.54
600027.83 4788395.88 564.78
600028.04 4788396.86 564.91
600028.03 4788397.46 568.50
600028.11 4788397.61 567.18
600028.24 4788397.84 565.14
600028.33 4788398.62 567.04
600028.53 4788399.59 567.34
600028.75 4788400.59 567.17
600028.98 4788401.64 566.85
600029.18 4788402.61 567.08
600029.26 4788402.74 565.90
600029.46 4788403.74 566.03
600029.66 4788404.71 566.24
600029.86 4788405.69 566.48
600030.06 4788406.66 566.67
600029.16 4788405.60 583.78
600029.51 4788406.24 578.50
600030.27 4788407.65 566.86
600029.36 4788406.56 583.86
600029.60 4788407.00 580.32
600030.46 4788408.61 567.12
600029.63 4788407.67 582.99
600029.81 4788408.00 580.34
600030.64 4788409.55 567.71
600029.86 4788408.67 582.78
600030.84 4788410.53 567.78
600029.82 4788409.20 586.63
600030.00 4788410.12 586.97
600030.53 4788411.72 582.27
600030.60 4788411.85 581.24
600030.61 4788412.45 584.17
600030.73 4788412.69 582.33
600031.67 4788414.47 568.30
600030.59 4788413.01 587.70
600030.93 4788413.67 582.55
600031.90 4788415.52 568.06
600031.15 4788414.67 582.32
600032.13 4788416.55 567.70
600031.05 4788415.05 587.12
600031.18 4788415.32 585.09
600031.31 4788416.13 586.30
600032.57 4788418.57 567.63
600031.45 4788416.98 587.46
600032.79 4788419.60 567.59
600031.60 4788417.85 588.19
600031.81 4788418.84 588.34
600032.00 4788419.79 588.49
600032.24 4788420.25 585.05
600032.33 4788421.01 586.84
600032.59 4788421.53 583.05
600032.77 4788422.44 583.51
600032.89 4788422.68 581.75
600032.83 4788423.15 585.67
600033.05 4788424.13 585.61
600033.21 4788425.03 586.40
600033.40 4788425.43 583.53
600033.34 4788425.84 587.55
600033.49 4788426.15 585.34
600033.50 4788426.76 588.20
600033.66 4788427.63 588.88
600033.95 4788428.78 587.90
600034.06 4788429.00 586.30
600034.26 4788429.97 586.36
600034.40 4788430.83 587.43
600034.55 4788431.67 588.30
600034.62 4788432.38 590.33
600034.85 4788433.39 590.09
600035.14 4788434.55 589.02
600035.30 4788434.90 586.65
600035.39 4788435.62 588.34
600035.49 4788436.39 590.01
600035.57 4788436.56 588.88
600035.56 4788437.07 591.96
600035.66 4788437.28 590.52
600035.83 4788437.63 588.19
600036.01 4788438.02 585.64
600035.87 4788438.27 590.65
600036.26 4788439.65 588.00
600036.41 4788440.51 588.98
600036.67 4788441.07 585.31
600036.60 4788441.44 589.24
600036.68 4788441.61 588.16
600036.77 4788441.81 586.84
600036.85 4788442.54 588.70
600038.17 4788445.35 570.50
600037.13 4788443.65 587.81
600037.64 4788445.30 583.72
600038.66 4788447.49 569.72
600037.56 4788445.66 587.65
600037.67 4788445.89 586.22
600037.77 4788446.66 587.76
600037.88 4788446.90 586.24
600037.85 4788447.35 589.54
600038.22 4788448.16 584.44
600039.27 4788450.43 570.21
600038.07 4788448.37 589.49
600039.47 4788451.43 570.40
600038.16 4788449.09 591.08
600039.66 4788452.35 570.83
600038.50 4788450.37 589.46
600039.86 4788453.35 571.03
600038.70 4788451.33 589.53
600039.25 4788452.53 582.18
600040.00 4788454.19 571.94
600040.07 4788454.34 571.07
600038.91 4788452.33 589.63
600040.22 4788455.22 571.94
600039.05 4788453.15 590.56
600039.28 4788453.66 587.51
600039.31 4788454.26 589.95
600039.40 4788454.46 588.76
600039.60 4788455.42 588.89
600040.47 4788457.35 577.29
600039.86 4788456.53 588.32
600039.93 4788457.19 590.20
600040.09 4788457.56 588.05
600041.27 4788460.19 572.38
600039.97 4788457.83 592.42
600040.19 4788458.83 592.31
600040.62 4788460.33 589.46
600040.89 4788460.92 585.98
600041.86 4788463.11 573.13
600040.87 4788461.40 588.92
600042.05 4788464.06 573.43
600041.11 4788462.47 588.64
600041.27 4788462.82 586.56
600041.27 4788463.33 589.34
600041.47 4788463.78 586.73
600041.48 4788464.33 589.38
600041.67 4788464.77 586.89
600041.46 4788464.79 592.36
600041.53 4788465.46 594.32
600043.02 4788468.86 575.03
600041.91 4788466.84 592.05
600042.03 4788467.11 590.56
600041.89 4788467.30 595.19
600042.32 4788468.28 589.64
600042.16 4788468.43 594.36
600042.38 4788468.94 591.49
600042.42 4788469.53 593.86
600042.60 4788469.95 591.50
600042.63 4788470.51 593.83
600043.26 4788471.99 585.68
600043.00 4788471.89 591.87
600043.16 4788472.27 589.74
600043.29 4788472.56 588.14
600043.20 4788472.86 591.91
600043.21 4788473.37 594.66
600043.19 4788473.84 597.47
600043.40 4788474.83 597.52
600043.60 4788475.79 597.69
600043.92 4788477.04 596.35
600044.07 4788477.88 597.14
600044.25 4788478.79 597.62
600044.35 4788479.54 598.92
600044.47 4788479.80 597.52
600045.87 4788483.15 579.90
600044.63 4788480.69 598.12
600044.76 4788480.99 596.56
600044.91 4788481.83 597.36
600045.20 4788483.02 596.39
600046.48 4788486.08 580.46
600046.68 4788487.06 580.61
600046.89 4788488.06 580.69
600046.22 4788486.94 591.62
600047.10 4788489.05 580.85
600046.11 4788487.16 595.65
600046.28 4788487.56 593.62
600046.43 4788487.93 591.74
600046.35 4788488.22 595.35
600046.63 4788489.39 594.53
600046.73 4788489.64 593.27
600047.58 4788491.68 582.91
600046.64 4788489.89 597.03
600046.92 4788490.57 593.61
600046.83 4788490.84 597.29
600046.93 4788491.55 598.74
600048.22 4788494.72 582.97
600047.04 4788492.30 600.00
600047.16 4788492.59 598.57
600047.52 4788493.96 596.74
600048.55 4788496.48 584.28
600047.79 4788495.10 596.09
600048.96 4788498.45 584.57
600048.39 4788497.53 593.99
600049.14 4788499.37 585.06
600049.31 4788500.27 585.61
600049.40 4788500.50 584.49
600049.54 4788501.32 585.42
600049.73 4788502.27 585.73
600050.00 4788503.43 585.06
600049.15 4788501.79 597.73
600049.52 4788502.71 593.35
600050.13 4788504.22 586.14
600049.21 4788502.41 599.59
600049.35 4788502.76 597.93
600049.32 4788503.15 600.80
600049.39 4788503.79 602.51
600049.71 4788505.06 601.26
600050.15 4788506.16 596.08
600049.79 4788505.72 602.89
600049.87 4788506.37 604.50
600050.02 4788506.75 602.70
600050.20 4788507.66 603.16
600050.38 4788508.13 601.01
600051.64 4788511.30 586.29
600050.37 4788508.57 603.62
600050.74 4788509.95 601.85
600052.04 4788513.27 586.61
600050.66 4788510.22 605.22
600050.78 4788510.53 603.84
600050.94 4788511.40 604.42
600051.06 4788511.68 603.11
600052.47 4788515.29 586.67
600051.18 4788512.47 604.16
600051.35 4788512.89 602.22
600052.68 4788516.28 586.86
600051.35 4788513.35 604.69
600052.81 4788517.07 587.90
600051.73 4788514.79 602.77
600053.08 4788518.23 587.29
600052.05 4788516.05 601.61
600053.29 4788519.24 587.34
600053.47 4788520.15 587.85
600052.65 4788518.50 599.69
600053.66 4788521.12 588.07
600053.85 4788522.05 588.46
600054.12 4788523.20 587.87
600053.19 4788521.26 600.92
600054.33 4788524.20 587.99
600053.29 4788521.98 602.18
600053.32 4788522.49 604.35
600053.52 4788523.46 604.51
600053.53 4788523.94 606.80
600053.96 4788525.06 601.96
600053.60 4788524.56 608.48
600053.72 4788525.34 609.47
600054.00 4788526.07 606.33
600053.99 4788526.48 608.89
600054.27 4788527.65 608.20
600054.77 4788529.41 605.01
600055.12 4788530.33 601.11
600055.11 4788530.75 603.64
600055.62 4788532.08 598.01
600055.12 4788531.22 605.86
600055.25 4788532.00 606.85
600055.36 4788532.29 605.64
600055.51 4788532.67 604.04
600055.38 4788532.78 607.82
600055.71 4788534.09 606.57
600055.71 4788534.52 608.95
600056.06 4788535.46 605.08
600055.97 4788535.66 608.45
600056.15 4788536.15 606.45
600056.33 4788537.06 606.86
600056.98 4788538.79 599.72
600056.48 4788537.89 607.59
600056.61 4788538.67 608.53
600057.01 4788539.73 604.22
600058.27 4788543.10 590.46
600058.49 4788544.14 590.44
600057.16 4788541.01 607.29
600058.70 4788545.15 590.51
600058.92 4788546.16 590.58
600059.11 4788547.13 590.83
600059.32 4788548.13 590.97
600058.66 4788546.79 600.43
600059.53 4788549.14 591.07
600058.66 4788547.20 602.87
600058.74 4788547.43 601.97
600059.00 4788548.15 599.12
600058.59 4788547.44 605.94
600058.79 4788548.00 603.73
600058.67 4788548.09 607.41
600058.78 4788548.84 608.49
600059.17 4788550.31 606.72
600059.39 4788550.91 604.35
600060.54 4788554.03 592.14
600059.33 4788551.17 607.32
600060.75 4788555.05 592.18
600059.49 4788552.04 607.90
600059.59 4788552.31 606.88
600060.09 4788554.11 603.86
600061.17 4788557.04 592.49
600061.28 4788557.77 593.61
600060.45 4788555.93 604.73
600061.50 4788558.82 593.60
600061.64 4788559.62 594.44
600061.91 4788560.79 594.00
600061.98 4788560.99 593.22
600061.51 4788560.10 600.49
600062.19 4788561.98 593.35
600062.41 4788563.03 593.33
600062.52 4788563.76 594.47
600062.65 4788564.11 593.13
600062.81 4788564.96 593.85
600062.12 4788563.50 603.22
600063.00 4788565.93 594.08
600062.23 4788564.22 604.38
600062.51 4788564.99 601.53
600062.44 4788565.22 604.48
600063.51 4788568.19 593.42
600062.59 4788566.06 605.20
600063.73 4788569.21 593.51
600062.61 4788566.51 607.31
600062.81 4788567.50 607.49
600063.30 4788568.85 602.49
600062.89 4788568.13 608.92
600063.07 4788569.06 609.28
600063.30 4788569.68 607.02
600063.19 4788569.79 610.35
600063.34 4788570.62 611.10
600064.88 4788574.94 595.39
600065.09 4788575.95 595.46
600065.30 4788576.96 595.59
600065.51 4788577.97 595.68
600065.73 4788578.99 595.80
600065.85 4788579.75 596.77
600065.92 4788579.94 596.10
600066.12 4788580.93 596.29
600066.33 4788581.94 596.41
600066.51 4788582.85 596.92
600066.35 4788582.80 600.73
600066.50 4788583.66 601.40
600066.54 4788584.18 603.21
600066.52 4788584.52 605.67
600066.32 4788584.35 609.84
600066.50 4788584.86 608.08
600066.42 4788585.04 611.08
600066.54 4788585.37 609.91
600066.52 4788585.72 612.25
600066.60 4788586.35 613.68
600066.64 4788586.88 615.36
600066.83 4788587.82 615.73
600068.89 4788594.13 597.65
600068.07 4788592.19 607.89
600069.12 4788595.21 597.60
600068.14 4788592.77 609.40
600068.45 4788594.07 608.55
600068.63 4788594.60 606.77
600069.60 4788597.39 597.34
600068.19 4788593.73 613.19
600068.47 4788594.94 612.63
600068.32 4788594.88 616.27
600068.44 4788595.23 615.10
600068.58 4788595.65 613.71
600068.40 4788595.52 617.62
600069.30 4788598.53 611.01
600070.79 4788602.85 596.62
600069.00 4788598.06 616.09
600071.05 4788604.00 596.37
600069.65 4788600.32 611.97
600071.29 4788605.09 596.19
600071.54 4788606.22 595.99
600071.12 4788605.40 602.10
600071.77 4788607.28 595.91
600072.02 4788608.41 595.75
600070.87 4788605.45 608.83
600072.26 4788609.50 595.58
600070.44 4788604.60 615.06
600070.63 4788605.53 615.37
600070.84 4788606.53 615.55
600073.03 4788612.98 594.69
600070.79 4788606.77 618.09
600071.44 4788609.08 614.07
600071.69 4788609.82 611.68
600072.02 4788610.79 608.56
600073.52 4788615.20 594.39
600071.87 4788610.74 612.03
600072.22 4788611.76 608.75
600073.76 4788616.28 594.26
600072.22 4788612.16 610.91
600073.99 4788617.39 594.19
600073.66 4788616.79 599.43
600074.26 4788618.56 593.77
600073.60 4788616.99 602.22
600074.52 4788619.72 593.54
600072.53 4788614.23 614.23
600072.71 4788615.14 614.75
600072.80 4788615.80 615.89
600072.78 4788616.13 618.21
600073.07 4788617.74 619.71
600073.91 4788620.63 613.90
600076.28 4788627.68 591.98
600076.53 4788628.81 591.86
600074.48 4788623.08 612.84
600076.78 4788629.94 591.63
600074.76 4788624.30 612.38
600074.78 4788624.75 614.19
600074.76 4788625.05 616.55
600074.85 4788625.72 617.66
600074.95 4788626.39 618.89
600075.53 4788628.50 615.59
600076.04 4788630.02 610.99
600078.57 4788638.03 590.00
600078.82 4788639.16 589.80
600079.09 4788640.36 589.49
600077.61 4788636.26 604.98
600079.33 4788641.46 589.37
600077.47 4788636.22 608.33
600077.64 4788636.73 606.80
600079.60 4788642.65 589.09
600077.52 4788636.76 609.87
600080.13 4788645.04 588.43
600080.39 4788646.20 588.20
600080.66 4788647.40 587.87
600080.91 4788648.54 587.70
600081.16 4788649.69 587.53
600081.40 4788650.78 587.51
600081.64 4788651.91 587.41
600081.91 4788653.11 587.07
600080.19 4788648.25 604.43
600082.17 4788654.28 586.87
600079.74 4788647.25 610.41
600080.14 4788648.48 606.85
600080.07 4788648.63 609.56
600080.21 4788649.05 608.32
600080.00 4788648.79 612.16
600080.08 4788649.40 613.51
600080.18 4788649.69 612.66
600080.42 4788650.81 612.52
600080.63 4788651.45 610.66
600080.75 4788651.82 609.62
600080.66 4788651.91 612.46
600081.09 4788653.61 610.64
600081.10 4788654.02 612.56
600081.20 4788654.32 611.69
600081.65 4788656.06 609.77
600082.17 4788658.04 607.26
600082.37 4788658.66 605.50
600082.59 4788659.71 605.57
600082.53 4788659.89 608.12
600082.58 4788660.41 609.67
600082.68 4788661.08 610.84
600082.77 4788661.71 612.06
600082.97 4788662.70 612.33
600083.25 4788663.58 609.89
600083.68 4788664.91 606.19
600083.85 4788665.81 606.69
600084.11 4788666.61 604.47
600084.11 4788666.97 606.50
600084.38 4788667.80 604.22
600084.22 4788667.67 607.53
600084.17 4788667.90 609.93
600084.36 4788668.49 608.31
600084.19 4788668.31 611.76
600084.38 4788669.27 612.12
600084.46 4788669.86 613.42
600088.68 4788683.39 579.58
600086.84 4788678.03 597.14
600088.94 4788684.57 579.39
600086.39 4788677.00 602.93
600086.24 4788676.88 606.20
600086.38 4788677.31 605.03
600086.28 4788677.36 607.88
600086.41 4788678.14 608.68
600086.82 4788679.77 607.28
600087.46 4788682.14 603.84
600090.61 4788692.02 577.46
600090.89 4788693.29 577.08
600089.02 4788687.76 594.74
600089.24 4788688.46 592.88
600091.14 4788694.45 576.97
600088.84 4788687.56 598.23
600088.97 4788688.33 599.09
600089.21 4788689.09 597.10
600091.94 4788698.05 576.41
600089.43 4788690.52 599.18
600089.43 4788690.87 601.18
600090.00 4788693.04 598.36
600090.17 4788693.58 596.97
600090.42 4788694.35 594.94
600090.37 4788694.57 597.30
600090.33 4788694.78 599.61
600090.75 4788696.11 596.16
600090.58 4788695.96 599.47
600093.94 4788706.96 573.85
600091.09 4788698.29 599.21
600091.29 4788698.92 597.57
600091.49 4788699.89 597.92
600092.24 4788702.28 591.76
600092.26 4788702.72 593.56
600092.25 4788703.03 595.58
600092.19 4788703.20 598.05
600092.16 4788703.46 600.21
600092.29 4788703.87 599.16
600092.33 4788704.36 600.78
600092.53 4788704.99 599.18
600092.66 4788705.76 600.03
600093.01 4788706.89 597.16
600093.36 4788708.35 596.34
600093.52 4788708.86 595.04
600093.28 4788708.46 598.88
600097.08 4788720.98 570.22
600095.21 4788715.34 587.23
600095.45 4788716.11 585.31
600097.35 4788722.20 570.02
600094.96 4788714.91 591.16
600095.19 4788715.65 589.31
600095.18 4788715.97 591.31
600097.94 4788724.83 569.19
600094.80 4788715.09 596.34
600095.21 4788716.42 593.04
600098.22 4788726.07 568.99
600095.50 4788717.71 592.62
600098.50 4788727.35 568.69
600098.80 4788728.67 568.29
600095.99 4788719.98 592.62
600096.60 4788721.95 587.76
600096.05 4788720.52 594.10
600099.39 4788731.30 567.53
600096.54 4788722.48 592.06
600099.67 4788732.54 567.31
600096.55 4788722.87 593.92
600096.99 4788724.26 590.49
600097.21 4788724.97 588.75
600099.94 4788733.79 567.13
600096.59 4788723.32 595.57
600100.53 4788736.43 566.37
600100.82 4788737.70 566.07
600097.91 4788728.66 590.91
600098.40 4788730.60 588.93
600098.34 4788730.75 591.38
600098.67 4788731.81 588.81
600098.46 4788731.50 592.26
600098.92 4788733.34 590.62
600099.05 4788734.08 591.55
600099.99 4788737.50 586.15
600102.95 4788747.12 563.13
600103.24 4788748.43 562.79
600103.51 4788749.68 562.63
600102.30 4788746.08 573.97
600103.79 4788750.93 562.44
600102.18 4788746.03 576.85
600104.11 4788752.35 561.88
600101.21 4788743.24 586.21
600101.45 4788744.35 586.31
600102.06 4788746.72 583.46
600102.79 4788749.09 577.88
600104.99 4788756.28 560.97
600105.26 4788757.51 560.87
600105.39 4788757.96 559.81
600105.72 4788759.39 559.23
600106.04 4788760.79 558.75
600106.31 4788762.02 558.65
600106.57 4788763.23 558.61
600106.83 4788764.43 558.58
600107.09 4788765.67 558.49
600107.37 4788766.91 558.36
600106.54 4788764.57 566.52
600107.65 4788768.20 558.17
600105.99 4788763.08 572.65
600107.91 4788769.41 558.12
600105.99 4788763.46 574.50
600106.37 4788764.68 571.70
600108.19 4788770.70 557.91
600106.24 4788764.63 574.52
600106.60 4788765.80 571.83
600108.45 4788771.89 557.92
600105.99 4788764.14 578.32
600107.11 4788767.84 569.88
600108.73 4788773.18 557.73
600106.46 4788766.04 576.69
600109.00 4788774.43 557.59
600106.17 4788765.44 580.73
600107.49 4788769.78 570.88
600109.29 4788775.73 557.37
600107.70 4788770.83 571.19
600109.56 4788776.96 557.30
600106.81 4788768.24 579.72
600109.83 4788778.22 557.19
600110.10 4788779.45 557.12
600110.38 4788780.74 556.95
600110.43 4788781.28 558.44
600110.67 4788782.06 556.69
600109.78 4788779.46 565.21
600110.35 4788781.34 561.01
600108.89 4788776.84 573.70
600109.32 4788778.27 570.51
600110.27 4788781.43 563.46
600111.28 4788784.79 555.96
600109.16 4788778.09 573.60
600108.84 4788777.36 577.83
600109.02 4788777.98 576.46
600109.35 4788779.06 574.07
600108.80 4788777.58 580.03
600109.01 4788778.29 578.46
600109.13 4788779.04 579.42
600109.08 4788779.20 581.69
600109.07 4788779.50 583.64
600109.20 4788780.30 584.50
600109.24 4788780.77 586.06
600109.37 4788781.53 587.01
600109.99 4788783.94 584.34
600110.26 4788784.85 582.34
600114.49 4788798.98 551.53
600110.68 4788786.58 581.19
600114.81 4788800.42 551.09
600115.14 4788801.84 550.66
600115.44 4788803.20 550.38
600115.77 4788804.65 549.89
600116.12 4788806.17 549.29
600116.43 4788807.59 548.88
600116.77 4788809.06 548.39
600116.05 4788807.01 555.41
600117.10 4788810.52 547.88
600116.14 4788807.65 556.68
600117.44 4788812.00 547.40
600115.88 4788807.11 560.43
600116.39 4788808.84 556.75
600117.75 4788813.40 547.03
600116.09 4788808.15 560.84
600118.07 4788814.84 546.63
600118.37 4788816.17 546.42
600114.74 4788804.31 574.18
600114.86 4788805.03 575.21
600115.00 4788805.87 576.00
600115.88 4788808.81 569.81
600116.29 4788810.20 566.87
600115.42 4788807.60 574.91
600115.81 4788808.92 572.13
600116.48 4788811.18 567.39
600116.43 4788811.37 569.58
600116.88 4788812.87 566.42
600116.66 4788812.48 569.80
600116.80 4788813.29 570.68
600116.95 4788814.14 571.45
600117.06 4788814.84 572.55
600117.27 4788815.57 571.03
600117.03 4788815.08 574.58
600117.43 4788816.44 571.76
600117.52 4788817.08 572.98
600117.48 4788817.27 575.11
600117.76 4788818.24 573.10
600117.70 4788818.38 575.36
600117.90 4788819.03 574.04
600117.85 4788819.20 576.18
600123.39 4788838.37 539.41
600123.73 4788839.87 538.92
600124.09 4788841.47 538.27
600121.56 4788833.17 557.75
600124.46 4788843.06 537.61
600121.79 4788834.31 557.99
600122.08 4788835.28 556.02
600124.74 4788844.36 537.56
600121.74 4788834.47 560.19
600120.80 4788831.59 568.57
600121.65 4788834.84 564.50
600121.19 4788833.60 569.51
600121.55 4788834.85 566.99
600121.70 4788835.67 567.85
600122.09 4788837.01 565.15
600121.59 4788835.63 570.43
600122.21 4788837.75 566.17
600122.19 4788838.04 568.09
600122.99 4788841.10 564.50
600123.71 4788843.92 561.37
600123.98 4788844.83 559.54
600123.85 4788844.73 562.26
600124.24 4788846.05 559.63
600124.00 4788845.56 563.09
600124.14 4788846.39 563.97
600124.48 4788847.56 561.65
600124.34 4788847.40 564.46
600129.16 4788863.96 531.74
600129.50 4788865.47 531.34
600129.84 4788867.00 530.87
600000.07 4788264.43 584.68
600000.14 4788264.43 583.02
600000.23 4788264.41 580.53
600000.30 4788265.42 584.37
600000.35 4788265.41 582.93
600000.49 4788266.37 584.62
600000.83 4788267.35 581.44
600001.47 4788267.31 565.13
600001.63 4788268.28 566.20
600001.67 4788268.28 565.27
600001.87 4788269.29 565.63
600002.04 4788270.25 566.58
600001.94 4788271.25 574.56
600002.25 4788271.26 566.83
600002.29 4788271.26 565.71
600001.84 4788272.19 582.06
600001.94 4788272.20 579.69
600001.99 4788272.20 578.29
600002.08 4788273.18 581.53
600002.70 4788273.23 565.99
600002.28 4788274.14 581.53
600002.86 4788274.20 567.16
600002.91 4788274.20 566.02
600002.66 4788275.15 577.59
600003.07 4788275.19 567.49
600002.81 4788276.10 578.89
600003.15 4788276.15 570.48
600003.28 4788276.16 567.40
600002.89 4788277.07 581.98
600002.96 4788277.08 580.32
600003.11 4788278.02 581.79
600003.15 4788278.98 585.81
600003.91 4788279.13 567.49
600003.32 4788279.92 586.75
600003.37 4788279.93 585.41
600003.46 4788279.95 583.28
600003.44 4788280.88 588.77
600003.54 4788280.90 586.53
600003.67 4788281.84 588.38
600003.77 4788282.78 590.99
600003.82 4788282.80 589.61
600003.89 4788282.82 588.01
600003.95 4788283.73 591.49
600004.19 4788284.72 590.80
600004.51 4788284.82 583.28
600005.13 4788285.01 568.66
600004.61 4788285.74 585.64
600004.71 4788285.77 583.30
600004.71 4788286.68 588.22
600004.79 4788286.71 586.34
600004.98 4788287.66 586.72
600005.74 4788287.94 569.04
600005.26 4788288.66 585.11
600005.97 4788288.94 568.66
600005.45 4788289.61 585.58
600005.62 4788289.68 581.62
600006.17 4788289.91 569.02
600006.22 4788289.93 567.81
600005.85 4788290.67 581.26
600005.90 4788290.69 580.00
600006.24 4788290.84 572.29
600006.38 4788290.90 568.94
600006.11 4788291.66 580.03
600006.60 4788291.88 568.80
600006.07 4788292.53 585.59
600006.15 4788292.56 583.95
600006.21 4788292.59 582.49
600006.29 4788292.63 580.74
600006.28 4788293.49 585.52
600006.37 4788294.41 588.31
600006.49 4788294.47 585.49
600006.65 4788295.41 586.59
600006.83 4788296.36 587.18
600007.12 4788297.37 585.46
600007.22 4788297.42 583.23
600007.70 4788297.68 572.59
600007.91 4788297.81 567.71
600007.52 4788298.45 581.23
600007.91 4788298.67 572.59
600007.58 4788299.33 584.44
600007.80 4788300.31 584.28
600007.88 4788300.36 582.57
600008.03 4788301.29 583.82
600008.08 4788301.32 582.66
600008.24 4788301.42 579.14
600008.70 4788301.71 568.94
600008.16 4788302.22 585.50
600008.28 4788302.30 582.92
600008.96 4788302.73 567.93
600008.48 4788303.25 583.07
600009.14 4788303.68 568.71
600008.62 4788304.19 584.47
600009.34 4788304.67 568.91
600008.79 4788305.12 585.32
600009.55 4788305.64 568.99
600009.61 4788305.68 567.68
600009.79 4788306.66 568.34
600009.83 4788306.68 567.59
600009.12 4788307.00 587.21
600010.01 4788307.64 568.23
600009.32 4788307.98 587.36
600009.44 4788308.06 584.78
600010.26 4788308.66 567.44
600009.67 4788309.04 584.26
600010.44 4788309.61 568.11
600009.75 4788309.92 587.06
600009.92 4788310.05 583.54
600009.95 4788310.87 587.33
600010.88 4788311.60 567.55
600010.11 4788311.82 588.29
600010.29 4788311.96 584.54
600011.07 4788312.58 568.10
600010.40 4788312.84 586.58
600010.49 4788312.91 584.73
600011.32 4788313.58 567.37
600010.45 4788313.69 589.76
600010.55 4788313.76 587.88
600010.65 4788314.64 590.05
600010.72 4788314.70 588.50
600011.69 4788315.51 568.46
600010.83 4788315.59 590.60
600010.94 4788315.68 588.40
600011.93 4788316.53 567.83
600011.10 4788316.61 589.22
600011.25 4788316.74 586.25
600011.34 4788317.60 588.72
600011.42 4788317.68 586.95
600011.54 4788318.56 588.90
600011.84 4788319.62 587.07
600011.97 4788319.74 584.35
600012.78 4788320.47 567.89
600011.94 4788320.49 589.08
600012.17 4788320.70 584.46
600013.02 4788321.48 567.33
600012.30 4788321.60 586.16
600012.37 4788321.67 584.76
600013.20 4788322.45 567.85
600012.38 4788322.44 588.74
600012.56 4788323.39 589.34
600012.64 4788323.47 587.70
600012.72 4788323.55 586.01
600012.79 4788324.37 588.88
600012.88 4788324.46 587.07
600013.06 4788325.41 587.69
600013.27 4788326.37 587.62
600013.44 4788327.32 588.31
600013.52 4788327.40 586.73
600013.70 4788328.33 587.32
600014.51 4788329.17 571.25
600013.90 4788329.30 587.46
600014.37 4788329.79 578.21
600014.49 4788329.92 575.88
600014.18 4788330.34 586.02
600014.34 4788330.51 582.94
600014.32 4788331.24 587.46
600014.51 4788332.19 587.72
600014.55 4788332.24 586.94
600014.82 4788333.28 585.85
600014.93 4788333.40 583.65
600015.13 4788334.35 583.93
600015.97 4788335.29 567.68
600015.22 4788335.20 586.18
600015.34 4788336.07 587.79
600015.40 4788336.14 586.68
600015.56 4788337.06 587.59
600015.65 4788337.16 585.89
600015.66 4788337.90 589.76
600015.79 4788338.78 591.20
600015.82 4788338.81 590.69
600016.01 4788339.76 590.92
600016.07 4788339.83 589.87
600016.23 4788340.02 586.83
600016.31 4788340.84 589.28
600016.36 4788340.91 588.27
600016.60 4788341.90 587.81
600016.70 4788342.03 585.92
600017.74 4788343.28 566.46
600016.89 4788342.98 586.23
600017.03 4788343.16 583.58
600017.15 4788344.01 585.32
600017.36 4788344.27 581.40
600017.71 4788344.70 574.92
600018.12 4788345.21 567.30
600017.47 4788345.13 583.19
600017.63 4788345.32 580.33
600017.64 4788346.06 583.89
600017.79 4788346.25 581.16
600017.74 4788346.89 585.97
600017.97 4788347.89 585.70
600018.08 4788348.04 583.57
600018.56 4788348.64 574.87
600018.14 4788348.81 586.35
600018.55 4788349.34 578.87
600018.76 4788349.62 574.91
600018.52 4788350.02 583.16
600018.74 4788350.30 579.15
600018.73 4788350.99 583.18
600018.92 4788351.24 579.67
600019.71 4788352.27 565.52
600019.13 4788352.22 579.80
600019.92 4788353.26 565.53
600019.07 4788352.84 584.58
600019.27 4788353.80 584.80
600020.36 4788355.26 565.31
600020.58 4788356.27 565.09
600019.63 4788355.67 585.96
600020.01 4788356.19 579.14
600020.81 4788357.28 564.95
600020.21 4788357.15 579.35
600021.02 4788358.27 564.95
600020.01 4788357.56 586.63
600020.21 4788357.85 583.00
600020.29 4788358.64 585.37
600020.43 4788358.83 582.90
600021.45 4788360.26 564.94
600020.49 4788359.60 585.62
600020.67 4788359.86 582.38
600021.66 4788361.26 564.86
600020.84 4788360.78 583.07
600021.88 4788362.25 564.83
600020.91 4788361.55 585.54
600021.16 4788361.91 581.12
600021.12 4788362.52 585.59
600021.44 4788363.67 583.55
600022.45 4788365.14 565.99
600021.64 4788364.63 583.74
600021.92 4788365.71 582.51
600022.11 4788365.98 579.33
600022.88 4788367.13 565.92
600023.10 4788368.13 565.92
600022.36 4788367.70 582.16
600023.36 4788369.19 565.05
600022.58 4788368.69 582.12
600023.58 4788370.19 565.04
600022.66 4788369.47 584.29
600022.94 4788369.90 579.48
600022.82 4788370.37 585.25
600023.23 4788371.01 578.16
600024.00 4788372.17 565.15
600023.09 4788371.44 584.16
600023.18 4788371.59 582.55
600024.43 4788374.17 565.09
600023.51 4788373.39 584.24
600024.64 4788375.15 565.20
600023.70 4788374.36 584.45
600024.85 4788376.15 565.20
600023.88 4788375.29 584.93
600024.21 4788375.80 579.42
600025.06 4788377.13 565.32
600025.27 4788378.13 565.38
600025.30 4788378.83 568.38
600025.45 4788379.07 565.87
600024.62 4788378.39 583.25
600024.80 4788379.31 583.80
600024.85 4788379.39 582.97
600025.03 4788380.34 583.36
600025.19 4788381.23 584.25
600025.84 4788382.29 573.63
600026.33 4788383.09 565.52
600025.37 4788382.16 584.82
600026.54 4788384.08 565.61
600025.54 4788383.07 585.49
600025.65 4788383.89 587.06
600025.73 4788384.65 589.11
600026.14 4788385.96 585.95
600026.27 4788386.17 583.93
600026.37 4788386.34 582.29
600026.46 4788387.12 584.19
600026.56 4788387.29 582.55
600026.75 4788387.62 579.43
600026.90 4788387.86 577.13
600026.78 4788388.30 582.40
600026.97 4788388.62 579.36
600027.91 4788390.21 564.25
600028.12 4788391.20 564.34
600028.34 4788392.20 564.34
600028.55 4788393.19 564.37
600028.76 4788394.19 564.44
600028.96 4788395.16 564.60
600029.17 4788396.16 564.70
600029.38 4788397.13 564.86
600029.59 4788398.14 564.92
600029.79 4788399.11 565.07
600030.00 4788400.11 565.24
600030.19 4788401.06 565.52
600029.76 4788400.91 575.55
600030.39 4788402.05 565.79
600030.60 4788403.02 565.97
600030.81 4788404.01 566.08
600031.01 4788404.99 566.22
600030.29 4788404.28 580.55
600030.46 4788404.60 577.93
600030.91 4788405.41 571.08
600031.21 4788405.97 566.44
600030.33 4788404.94 583.27
600030.54 4788405.92 583.32
600031.59 4788407.87 567.25
600030.67 4788406.77 584.44
600030.89 4788407.77 584.39
600031.15 4788408.25 580.46
600031.00 4788408.56 585.89
600031.06 4788408.67 584.98
600031.23 4788409.00 582.38
600032.19 4788410.79 567.92
600031.09 4788409.32 587.73
600031.59 4788410.85 583.40
600031.74 4788411.12 581.23
600032.65 4788412.84 567.51
600031.48 4788411.23 588.26
600031.59 4788411.43 586.64
600031.78 4788411.79 583.81
600032.88 4788413.87 567.34
600031.84 4788412.48 586.07
600032.09 4788412.97 582.21
600031.96 4788413.31 587.36
600032.12 4788414.18 588.21
600032.30 4788415.11 588.70
600032.59 4788416.24 587.46
600032.65 4788416.37 586.52
600032.87 4788417.37 586.44
600032.98 4788417.58 584.90
600033.10 4788418.38 586.26
600033.17 4788418.51 585.23
600033.26 4788419.28 586.94
600033.39 4788419.52 585.14
600033.55 4788419.84 582.75
600034.75 4788422.77 568.31
600034.84 4788422.93 567.08
600034.13 4788422.13 580.46
600035.05 4788423.94 567.13
600034.35 4788423.14 580.34
600035.26 4788424.93 567.21
600034.22 4788423.45 585.36
600034.46 4788423.91 581.96
600034.66 4788424.32 578.99
600034.97 4788424.93 574.56
600034.49 4788424.55 584.50
600034.58 4788424.72 583.26
600034.59 4788425.31 586.18
600034.63 4788425.40 585.59
600034.70 4788426.08 587.72
600034.82 4788426.33 585.91
600034.97 4788427.20 586.82
600035.07 4788427.40 585.41
600035.20 4788427.65 583.64
600035.28 4788428.38 585.49
600035.47 4788429.33 585.78
600035.78 4788429.95 581.42
600036.76 4788431.94 567.46
600035.62 4788430.18 586.73
600035.83 4788430.62 583.71
600035.74 4788430.98 588.08
600035.90 4788431.87 588.75
600036.06 4788432.20 586.50
600036.06 4788432.76 589.48
600036.38 4788433.41 585.02
600037.60 4788435.92 567.84
600036.33 4788433.85 588.72
600036.71 4788434.65 583.31
600037.79 4788436.87 568.17
600036.64 4788435.05 587.34
600036.81 4788435.40 584.99
600036.93 4788435.67 583.21
600037.01 4788436.38 585.08
600037.12 4788436.61 583.54
600038.22 4788438.89 568.19
600036.96 4788436.82 588.78
600037.28 4788437.49 584.31
600037.49 4788437.92 581.48
600038.38 4788439.79 568.96
600037.53 4788438.54 583.90
600037.71 4788438.93 581.29
600038.64 4788440.87 568.41
600037.59 4788439.22 586.00
600037.88 4788439.83 582.00
600037.96 4788440.54 583.84
600039.04 4788442.83 568.81
600038.14 4788441.47 584.30
600039.21 4788443.74 569.50
600038.21 4788442.16 586.29
600039.47 4788444.83 568.93
600038.61 4788443.54 583.77
600039.63 4788445.72 569.66
600039.65 4788445.77 569.36
600038.72 4788444.31 585.19
600039.86 4788446.75 569.54
600040.08 4788447.78 569.41
600039.02 4788446.05 586.83
600039.14 4788446.29 585.27
600039.63 4788447.36 578.53
600040.28 4788448.75 569.66
600039.22 4788447.00 587.06
600040.46 4788449.67 570.23
600039.19 4788447.46 590.44
600039.33 4788448.30 591.43
600039.50 4788449.20 591.96
600039.83 4788450.45 590.36
600040.50 4788451.91 581.34
600041.30 4788453.66 570.56
600040.16 4788451.68 588.88
600041.51 4788454.64 570.75
600040.11 4788452.11 592.39
600040.24 4788452.40 590.57
600041.65 4788455.49 571.71
600040.34 4788453.13 592.17
600040.55 4788454.13 592.15
600040.78 4788454.62 589.18
600042.11 4788457.56 571.45
600040.84 4788455.29 591.14
600041.19 4788456.06 586.50
600041.02 4788456.21 591.61
600041.06 4788456.29 591.13
600041.20 4788457.13 591.98
600041.40 4788458.09 592.24
600041.70 4788459.27 591.06
600041.76 4788459.41 590.26
600043.11 4788462.42 572.59
600041.89 4788460.21 591.48
600041.96 4788460.36 590.57
600043.49 4788464.33 573.24
600042.46 4788462.54 589.53
600043.70 4788465.31 573.46
600042.68 4788463.54 589.42
600043.88 4788466.25 573.85
600042.61 4788463.90 593.15
600042.81 4788464.33 590.67
600044.07 4788467.21 574.20
600042.71 4788464.61 594.71
600042.94 4788465.66 594.45
600043.09 4788466.49 595.33
600043.24 4788467.35 596.10
600043.52 4788468.49 595.27
600044.41 4788471.04 586.62
600044.50 4788471.24 585.51
600044.45 4788471.64 588.84
600044.53 4788471.84 587.78
600044.39 4788472.00 592.40
600044.74 4788472.82 587.92
600044.57 4788472.93 592.78
600044.76 4788473.86 593.16
600044.79 4788474.42 595.49
600044.93 4788475.25 596.45
600045.16 4788476.30 596.13
600045.46 4788477.49 595.09
600045.63 4788477.88 593.01
600045.43 4788477.91 598.18
600045.63 4788478.87 598.38
600045.72 4788479.57 599.95
600047.49 4788484.27 580.54
600047.71 4788485.27 580.55
600047.14 4788484.43 590.25
600047.92 4788486.28 580.62
600047.44 4788485.63 589.22
600048.14 4788487.28 580.65
600047.23 4788485.60 594.54
600047.51 4788486.28 591.07
600048.34 4788488.27 580.80
600047.32 4788486.31 596.03
600047.41 4788486.53 594.91
600047.74 4788487.32 590.86
600047.52 4788487.28 596.22
600047.92 4788488.71 594.00
600048.00 4788488.92 592.93
600048.96 4788491.22 581.24
600047.92 4788489.21 596.59
600048.12 4788489.68 594.22
600048.03 4788489.94 597.89
600048.28 4788490.55 594.85
600049.38 4788493.20 581.49
600048.30 4788491.07 597.28
600049.57 4788494.17 581.76
600048.52 4788492.10 597.14
600049.74 4788495.06 582.38
600048.69 4788492.98 597.77
600049.12 4788494.03 592.57
600049.88 4788495.90 583.29
600049.14 4788494.55 594.91
600049.30 4788494.95 592.94
600050.09 4788496.88 583.40
600049.33 4788495.50 595.21
600050.29 4788497.86 583.63
600050.47 4788498.77 584.10
600050.65 4788499.69 584.61
600050.69 4788499.78 584.15
600050.84 4788500.64 584.88
600051.09 4788501.74 584.51
600051.25 4788502.59 585.28
600051.49 4788503.66 585.04
600050.59 4788501.92 598.19
600050.96 4788502.84 593.80
600050.93 4788503.23 596.75
600051.19 4788503.88 593.68
600050.93 4788503.69 599.31
600050.93 4788504.16 601.89
600051.19 4788504.80 598.85
600051.14 4788505.14 601.96
600051.34 4788505.64 599.60
600051.42 4788505.84 598.66
600051.48 4788506.46 600.52
600052.18 4788508.22 592.29
600051.71 4788507.50 600.33
600051.66 4788507.85 603.39
600051.89 4788508.89 603.20
600052.25 4788509.79 599.04
600052.02 4788509.67 604.24
600052.07 4788510.24 606.18
600052.17 4788510.50 605.00
600052.33 4788511.36 605.67
600052.60 4788512.51 604.98
600052.72 4788512.81 603.60
600052.81 4788513.04 602.60
600053.01 4788514.00 602.84
600053.16 4788514.84 603.54
600053.33 4788515.28 601.55
600054.58 4788518.45 587.29
600053.52 4788516.21 601.96
600054.97 4788520.38 587.82
600053.86 4788517.98 603.01
600054.02 4788518.41 601.12
600055.21 4788521.44 587.67
600054.26 4788519.45 600.91
600055.46 4788522.55 587.21
600054.29 4788520.00 603.00
600055.62 4788523.41 587.97
600054.41 4788520.74 604.13
600055.32 4788523.10 593.76
600055.84 4788524.43 587.94
600054.51 4788521.45 605.47
600054.76 4788522.55 605.03
600054.78 4788523.06 607.23
600054.98 4788524.02 607.39
600055.12 4788524.36 605.90
600055.27 4788524.75 604.22
600055.08 4788524.73 608.73
600055.21 4788525.49 609.71
600055.45 4788526.57 609.46
600055.68 4788527.61 609.24
600056.07 4788529.06 607.45
600056.73 4788531.69 604.88
600056.83 4788532.36 606.21
600057.02 4788532.88 604.04
600057.11 4788533.12 603.05
600056.92 4788533.07 607.57
600057.07 4788533.90 608.25
600057.26 4788534.38 606.26
600057.20 4788534.66 609.35
600057.40 4788535.19 607.16
600057.65 4788535.87 604.34
600057.59 4788536.13 607.36
600057.84 4788536.79 604.65
600057.82 4788537.19 607.26
600057.81 4788537.59 609.68
600057.97 4788538.46 610.35
600058.15 4788538.94 608.39
600058.42 4788540.07 607.81
600058.66 4788540.71 605.21
600058.88 4788541.73 605.28
600060.23 4788545.35 590.65
600060.48 4788546.44 590.31
600059.72 4788544.85 600.91
600060.69 4788547.45 590.48
600059.97 4788545.94 600.56
600060.14 4788546.39 598.74
600060.90 4788548.45 590.52
600060.04 4788546.58 602.19
600061.11 4788549.44 590.77
600060.10 4788547.16 603.81
600060.38 4788548.36 603.20
600061.35 4788550.96 592.92
600061.50 4788551.37 591.29
600060.24 4788548.37 607.07
600060.65 4788549.50 602.63
600061.71 4788552.35 591.39
600060.54 4788549.62 606.27
600060.81 4788550.37 603.34
600061.21 4788551.44 599.14
600060.75 4788550.62 606.24
600060.97 4788551.21 603.94
600060.98 4788551.68 606.21
600062.34 4788555.38 591.77
600061.26 4788552.84 605.56
600062.48 4788556.17 592.61
600061.60 4788554.22 604.28
600062.70 4788557.19 592.77
600061.80 4788555.17 604.42
600062.03 4788556.24 604.36
600063.19 4788559.40 592.21
600062.22 4788557.15 604.72
600063.39 4788560.37 592.40
600062.48 4788558.29 604.35
600063.61 4788561.40 592.50
600062.80 4788559.60 603.22
600063.79 4788562.31 592.90
600063.58 4788562.15 597.50
600063.99 4788563.29 593.17
600063.54 4788562.48 600.10
600063.08 4788561.63 607.21
600063.46 4788562.66 603.33
600063.66 4788563.64 603.47
600063.81 4788564.06 601.88
600064.68 4788566.43 592.98
600063.39 4788563.32 608.55
600063.64 4788564.01 605.96
600063.67 4788564.51 607.88
600063.83 4788564.95 606.24
600064.01 4788565.85 606.77
600065.30 4788569.43 593.50
600064.34 4788567.18 605.58
600064.64 4788568.00 602.54
600065.44 4788570.24 594.27
600064.55 4788568.18 605.76
600064.41 4788568.21 609.36
600064.73 4788569.08 606.17
600065.88 4788572.29 594.38
600065.17 4788570.73 603.95
600066.05 4788573.19 594.95
600066.15 4788573.88 596.17
600066.43 4788575.08 595.61
600066.65 4788576.10 595.66
600066.08 4788574.92 603.72
600066.88 4788577.16 595.63
600067.09 4788578.15 595.78
600066.58 4788577.14 603.17
600067.30 4788579.16 595.91
600066.97 4788578.64 601.46
600067.52 4788580.18 595.97
600067.66 4788581.01 596.75
600066.75 4788578.86 608.06
600067.81 4788581.84 597.47
600066.88 4788579.63 608.99
600068.09 4788583.04 596.92
600068.02 4788583.25 599.85
600068.25 4788583.89 597.60
600068.21 4788584.18 600.27
600068.55 4788585.15 596.84
600068.35 4788584.99 601.06
600068.42 4788585.20 600.30
600068.75 4788586.11 597.11
600068.96 4788587.14 597.22
600068.19 4788585.35 607.06
600069.15 4788588.08 597.55
600068.31 4788586.08 608.12
600069.37 4788589.10 597.68
600068.45 4788586.89 608.89
600068.42 4788587.20 611.41
600068.57 4788587.64 609.90
600069.06 4788589.04 605.09
600068.71 4788588.43 610.72
600068.95 4788589.11 608.41
600069.16 4788589.71 606.34
600069.00 4788589.67 610.05
600069.07 4788590.27 611.51
600069.20 4788591.03 612.47
600069.41 4788592.02 612.61
600069.55 4788592.43 611.22
600069.72 4788593.30 611.79
600069.88 4788594.16 612.39
600069.96 4788594.39 611.58
600069.56 4788593.63 617.65
600069.77 4788594.65 617.69
600070.02 4788595.76 617.45
600069.99 4788596.05 619.91
600070.12 4788596.44 618.61
600070.41 4788597.66 617.95
600071.18 4788600.27 612.76
600072.89 4788605.23 596.38
600071.16 4788600.62 615.03
600071.34 4788601.13 613.36
600071.36 4788601.60 615.25
600071.51 4788602.02 613.87
600073.38 4788607.45 596.03
600071.54 4788602.49 615.71
600071.81 4788603.27 613.14
600072.00 4788603.82 611.35
600073.62 4788608.55 595.84
600071.67 4788603.26 616.58
600071.86 4788604.21 616.87
600072.04 4788604.72 615.21
600072.17 4788605.11 613.94
600074.12 4788610.79 595.46
600074.39 4788611.96 595.13
600074.64 4788613.09 594.88
600074.89 4788614.22 594.66
600073.34 4788610.09 611.35
600073.45 4788610.40 610.36
600073.23 4788610.13 614.58
600073.31 4788610.38 613.80
600073.51 4788610.98 611.87
600073.48 4788611.25 614.31
600073.50 4788611.71 616.21
600073.89 4788613.23 614.67
600074.13 4788614.32 614.54
600074.37 4788615.03 612.30
600074.19 4788614.87 616.10
600074.19 4788615.26 618.20
600074.56 4788616.74 616.81
600074.48 4788616.88 619.64
600074.78 4788618.14 618.98
600077.89 4788627.75 592.33
600076.26 4788623.29 609.49
600078.15 4788628.91 592.08
600076.35 4788623.95 610.73
600076.51 4788624.42 609.25
600078.41 4788630.07 591.79
600076.24 4788623.99 613.82
600076.42 4788624.54 612.11
600078.68 4788631.23 591.50
600076.43 4788624.94 614.16
600076.51 4788625.54 615.52
600076.65 4788626.35 616.29
600077.23 4788628.46 613.06
600077.33 4788628.75 612.17
600077.94 4788630.94 608.74
600078.34 4788632.14 605.11
600079.95 4788636.95 590.50
600078.06 4788631.68 609.68
600078.32 4788632.46 607.32
600080.20 4788638.10 590.24
600078.35 4788632.93 609.13
600078.48 4788633.32 607.97
600080.45 4788639.22 590.15
600078.68 4788634.32 608.15
600080.73 4788640.45 589.70
600080.98 4788641.59 589.52
600079.23 4788636.70 607.39
600081.24 4788642.75 589.26
600079.36 4788637.49 608.22
600079.52 4788638.34 608.83
600080.05 4788639.94 604.09
600081.78 4788645.12 588.66
600079.70 4788639.26 609.29
600082.05 4788646.33 588.33
600079.95 4788640.37 609.17
600082.31 4788647.50 588.09
600082.56 4788648.64 587.93
600082.80 4788649.74 587.89
600083.05 4788650.87 587.77
600083.29 4788651.99 587.67
600081.61 4788647.28 604.59
600083.55 4788653.16 587.44
600081.85 4788648.37 604.55
600083.81 4788654.32 587.24
600081.73 4788648.38 607.63
600084.06 4788655.44 587.16
600083.09 4788652.89 597.71
600084.33 4788656.64 586.86
600083.15 4788653.44 599.23
600084.58 4788657.79 586.69
600082.92 4788653.13 603.25
600083.15 4788653.82 601.25
600084.64 4788658.36 588.21
600082.56 4788652.38 608.48
600082.49 4788652.54 611.09
600082.60 4788652.87 610.15
600082.71 4788653.58 611.19
600082.73 4788654.00 613.05
600083.26 4788655.98 610.48
600083.58 4788657.35 609.64
600083.73 4788658.18 610.34
600084.03 4788659.47 609.75
600084.09 4788660.00 611.31
600084.27 4788660.57 609.69
600084.19 4788660.68 612.38
600084.37 4788661.24 610.83
600084.28 4788661.33 613.60
600084.57 4788662.58 613.10
600084.81 4788663.31 611.09
600085.49 4788665.77 607.27
600085.62 4788666.55 608.10
600085.71 4788667.20 609.31
600085.96 4788668.32 609.20
600086.08 4788669.04 610.21
600086.15 4788669.28 609.56
600086.17 4788669.70 611.37
600086.50 4788671.07 610.60
600090.05 4788682.10 580.51
600090.34 4788683.36 580.10
600088.27 4788677.30 599.57
600088.56 4788678.56 599.13
600088.31 4788678.14 603.25
600088.16 4788678.05 606.44
600088.43 4788678.88 604.20
600088.69 4788680.04 604.04
600091.72 4788689.49 578.65
600092.01 4788690.77 578.25
600092.31 4788692.07 577.77
600090.28 4788686.11 596.64
600090.58 4788687.05 594.14
600090.43 4788686.94 597.37
600090.30 4788686.88 600.45
600090.64 4788687.95 597.62
600090.48 4788687.81 600.91
600090.27 4788687.50 604.63
600090.66 4788688.72 601.42
600090.54 4788688.72 604.31
600090.75 4788689.36 602.63
600090.92 4788689.90 601.22
600090.70 4788689.57 604.98
600090.92 4788690.27 603.16
600091.62 4788692.82 599.37
600091.99 4788694.33 598.34
600092.17 4788695.27 598.77
600092.28 4788696.33 601.77
600093.03 4788699.39 599.60
600094.13 4788703.23 592.63
600096.50 4788710.73 573.39
600093.85 4788702.72 596.78
600093.78 4788702.85 599.35
600094.14 4788704.00 596.39
600094.01 4788703.92 599.42
600094.06 4788704.46 600.93
600094.72 4788706.88 597.56
600094.93 4788707.56 595.83
600097.95 4788717.14 571.56
600096.23 4788712.05 587.38
600098.24 4788718.45 571.22
600095.76 4788710.91 593.06
600096.06 4788711.85 590.68
600095.89 4788711.69 593.99
600096.07 4788712.26 592.54
600096.01 4788712.39 595.00
600096.33 4788713.78 594.39
600096.17 4788713.62 597.56
600096.25 4788714.24 598.87
600096.60 4788715.71 597.94
600097.77 4788719.81 590.65
600100.52 4788728.59 568.88
600100.82 4788729.91 568.44
600101.12 4788731.25 568.04
600101.40 4788732.50 567.75
600098.78 4788724.45 590.42
600101.68 4788733.75 567.60
600099.04 4788725.62 590.28
600101.95 4788734.99 567.36
600099.15 4788726.34 591.36
600099.12 4788726.60 593.45
600100.46 4788731.25 584.97
600102.87 4788739.00 566.14
600100.31 4788731.11 588.04
600100.54 4788731.87 586.18
600100.47 4788732.00 588.71
600100.29 4788731.74 592.04
600100.60 4788733.12 591.53
600100.53 4788733.22 593.96
600100.54 4788733.63 595.79
600100.60 4788734.14 597.25
600100.79 4788734.75 595.79
600104.98 4788748.32 563.40
600102.49 4788740.62 584.58
600102.25 4788740.17 588.33
600102.36 4788740.88 589.43
600102.66 4788742.22 588.95
600102.39 4788741.70 592.94
600102.86 4788743.21 589.39
600102.65 4788742.88 592.83
600102.83 4788743.47 591.43
600102.88 4788743.97 593.01
600103.41 4788745.70 588.96
600103.60 4788746.65 589.39
600107.62 4788760.12 560.70
600107.99 4788761.65 559.83
600108.32 4788763.10 559.27
600107.46 4788760.63 567.72
600108.67 4788764.58 558.56
600107.61 4788761.47 568.56
600107.39 4788761.11 572.06
600108.08 4788763.36 566.87
600109.25 4788767.20 558.03
600107.61 4788762.19 572.35
600107.67 4788762.72 573.79
600108.08 4788764.06 570.70
600107.90 4788763.84 573.98
600108.20 4788764.79 571.79
600108.35 4788765.63 572.55
600108.52 4788766.56 573.18
600108.90 4788767.80 570.34
600108.90 4788768.14 572.21
600109.11 4788768.85 570.60
600109.11 4788769.19 572.56
600109.46 4788770.33 569.99
600108.58 4788767.79 578.38
600109.15 4788770.02 576.05
600111.73 4788778.48 556.95
600109.29 4788770.82 576.87
600109.59 4788771.79 574.68
600111.99 4788779.71 556.85
600111.07 4788777.04 565.62
600112.26 4788780.96 556.80
600110.82 4788776.55 569.36
600111.30 4788778.11 565.85
600112.53 4788782.19 556.69
600110.77 4788776.74 571.63
600112.81 4788783.45 556.62
600110.59 4788776.48 574.82
600110.78 4788777.46 575.35
600110.51 4788776.90 579.19
600111.07 4788778.75 575.08
600110.45 4788777.04 581.56
600110.56 4788777.74 582.59
600110.73 4788778.29 581.36
600110.85 4788779.06 582.34
600110.83 4788779.31 584.34
600110.74 4788779.37 586.86
600110.89 4788780.19 587.62
600110.90 4788780.56 589.44
600116.32 4788798.90 551.99
600116.66 4788800.41 551.41
600116.95 4788801.71 551.23
600114.16 4788792.78 573.23
600114.02 4788792.65 576.09
600114.47 4788794.13 572.89
600114.31 4788793.95 575.90
600117.94 4788806.06 549.83
600114.70 4788795.58 574.96
600118.25 4788807.44 549.47
600114.96 4788796.80 574.96
600115.34 4788798.41 574.08
600118.92 4788810.36 548.51
600115.23 4788798.37 576.76
600119.14 4788811.45 548.85
600119.10 4788811.66 551.02
600119.59 4788813.30 547.52
600119.04 4788811.81 553.34
600119.89 4788814.65 547.29
600118.93 4788811.77 556.03
600120.20 4788816.05 546.95
600117.91 4788808.70 565.15
600120.54 4788817.53 546.46
600118.01 4788809.39 566.26
600120.87 4788818.96 546.04
600117.82 4788809.07 569.51
600121.21 4788820.46 545.52
600117.76 4788809.23 571.74
600121.58 4788822.03 544.82
600118.08 4788810.65 571.33
600118.18 4788810.98 570.63
600117.78 4788810.28 577.20
600117.87 4788810.94 578.35
600118.26 4788812.59 577.45
600118.72 4788814.14 574.24
600118.41 4788813.40 578.29
600118.86 4788814.93 575.13
600119.36 4788816.61 571.65
600119.51 4788817.46 572.44
600119.45 4788817.59 574.69
600119.92 4788819.19 571.38
600119.83 4788819.23 573.86
600124.82 4788836.41 541.04
600124.03 4788834.09 548.40
600124.63 4788836.13 544.22
600125.25 4788838.22 539.93
600123.93 4788834.08 550.99
600125.55 4788839.58 539.73
600123.83 4788834.09 553.52
600122.39 4788829.54 565.35
600122.94 4788831.42 561.51
600123.78 4788834.25 555.75
600122.67 4788830.83 565.26
600122.64 4788831.08 567.26
600122.98 4788832.57 566.76
600122.77 4788832.18 570.08
600122.88 4788832.89 571.15
600123.16 4788834.19 571.03
600123.07 4788834.21 573.47
600123.10 4788834.64 575.11
600123.63 4788836.42 571.54
600123.71 4788837.04 572.79
600124.03 4788838.15 570.58
600123.88 4788837.95 573.47
600125.44 4788843.59 564.74
600125.52 4788844.19 566.02
600125.71 4788845.21 566.51
600125.85 4788845.66 565.61
600125.94 4788846.30 566.82
600127.09 4788850.56 560.92
600131.33 4788865.07 532.32
600127.25 4788851.45 561.64
600131.69 4788866.63 531.79
600000.35 4788254.41 561.26
600000.11 4788255.56 573.27
600000.05 4788256.61 580.46
600000.17 4788256.58 577.39
600000.33 4788256.53 573.19
600000.28 4788257.59 580.11
600000.51 4788257.52 573.84
600000.95 4788257.40 562.22
600000.37 4788258.59 583.12
600000.46 4788258.56 580.90
600000.52 4788259.58 584.80
600000.57 4788259.57 583.44
600000.70 4788260.54 585.46
600000.91 4788261.52 585.41
600001.01 4788261.50 582.82
600001.08 4788262.49 586.51
600001.12 4788262.48 585.41
600001.37 4788263.45 584.43
600001.42 4788263.44 583.01
600001.57 4788264.41 584.62
600001.61 4788264.41 583.46
600001.94 4788265.37 580.48
600002.55 4788265.31 565.00
600002.02 4788266.35 583.73
600002.75 4788266.29 565.26
600002.96 4788267.29 565.43
600003.20 4788268.26 564.56
600003.35 4788269.25 566.22
600003.40 4788269.25 564.96
600003.57 4788270.23 565.96
600003.62 4788270.24 564.80
600003.78 4788271.23 566.12
600003.83 4788271.23 564.91
600003.31 4788272.17 582.89
600003.47 4788273.14 584.14
600003.54 4788273.15 582.42
600003.69 4788274.11 583.88
600003.88 4788275.08 584.34
600003.94 4788275.09 582.87
600004.13 4788276.05 583.48
600004.35 4788276.08 577.98
600004.43 4788277.04 581.22
600004.54 4788277.99 583.57
600004.62 4788278.94 586.82
600004.84 4788279.90 586.29
600004.98 4788279.93 582.98
600005.05 4788279.94 581.50
600004.92 4788280.84 589.44
600005.06 4788280.88 586.17
600005.10 4788281.79 590.16
600005.30 4788282.76 590.40
600005.51 4788283.72 590.17
600005.80 4788284.71 588.40
600005.88 4788284.73 586.56
600006.08 4788285.70 586.66
600006.38 4788285.80 579.84
600006.88 4788285.97 568.08
600006.30 4788286.67 586.54
600007.11 4788286.95 567.71
600007.32 4788287.94 567.79
600007.55 4788288.93 567.35
600007.58 4788288.94 566.74
600007.74 4788289.91 568.02
600007.79 4788290.82 571.67
600007.94 4788290.88 568.24
600007.41 4788291.54 585.08
600007.48 4788291.58 583.39
600007.62 4788292.51 584.85
600007.85 4788293.49 584.61
600007.92 4788293.53 582.94
600007.92 4788294.39 587.64
600008.09 4788295.34 588.47
600008.41 4788296.36 586.04
600008.48 4788296.40 584.49
600009.25 4788296.80 567.38
600008.67 4788297.37 584.78
600008.86 4788298.32 585.33
600009.05 4788299.29 585.65
600009.11 4788299.32 584.50
600009.23 4788300.23 586.34
600009.39 4788300.32 582.82
600009.45 4788301.21 586.17
600010.06 4788301.59 572.83
600009.84 4788302.28 582.23
600010.27 4788302.55 572.95
600010.35 4788302.61 571.11
600010.49 4788302.69 568.15
600010.06 4788303.27 582.01
600010.27 4788304.24 581.93
600010.35 4788305.13 584.88
600011.15 4788305.67 567.79
600010.54 4788306.09 585.06
600011.36 4788306.65 567.81
600010.56 4788306.92 589.26
600010.65 4788306.99 587.30
600010.77 4788307.89 589.17
600011.08 4788308.93 587.07
600012.01 4788309.62 567.41
600011.32 4788309.92 586.31
600012.22 4788310.60 567.43
600012.48 4788311.63 566.52
600011.71 4788311.83 587.06
600011.85 4788311.95 584.05
600012.66 4788312.58 567.20
600011.85 4788312.76 588.43
600011.93 4788312.82 586.75
600012.03 4788313.70 588.95
600012.25 4788314.68 588.78
600012.36 4788314.77 586.44
600012.44 4788315.62 589.20
600012.74 4788316.67 587.28
600012.83 4788316.75 585.51
600013.74 4788317.52 566.96
600013.05 4788317.73 585.18
600013.95 4788318.51 567.03
600013.13 4788318.59 587.80
600013.28 4788318.72 584.89
600014.15 4788319.49 567.15
600013.30 4788319.52 588.60
600014.41 4788320.52 566.33
600013.58 4788320.56 587.15
600014.63 4788321.51 566.14
600014.14 4788321.86 580.18
600014.81 4788322.47 566.94
600014.85 4788322.51 566.07
600014.03 4788322.52 586.63
600015.01 4788323.44 567.08
600014.25 4788323.51 586.51
600014.51 4788323.76 581.27
600015.27 4788324.48 566.24
600014.48 4788324.50 585.97
600014.57 4788324.59 584.16
600014.66 4788325.44 586.71
600014.73 4788325.51 585.25
600015.66 4788326.43 566.89
600015.70 4788326.46 566.21
600014.90 4788326.44 585.96
600014.97 4788327.27 588.81
600015.07 4788327.37 586.84
600015.23 4788328.29 587.77
600015.46 4788329.29 587.39
600015.56 4788329.39 585.43
600015.78 4788330.36 585.22
600015.95 4788331.30 586.02
600016.13 4788332.24 586.48
600016.37 4788332.49 581.93
600017.17 4788333.35 566.58
600016.44 4788333.33 584.57
600016.65 4788334.29 584.68
600017.58 4788335.31 566.91
600017.64 4788335.38 565.77
600016.92 4788335.34 583.50
600017.80 4788336.31 566.84
600017.85 4788336.37 565.90
600017.01 4788336.17 585.75
600017.09 4788336.26 584.31
600017.14 4788336.31 583.36
600017.05 4788336.96 589.04
600017.14 4788337.06 587.34
600017.23 4788337.16 585.66
600017.30 4788337.97 588.21
600017.37 4788338.05 586.85
600017.44 4788338.86 589.59
600017.64 4788339.81 589.71
600017.70 4788339.89 588.52
600019.10 4788342.27 566.49
600019.14 4788342.32 565.67
600018.42 4788342.18 583.03
600019.36 4788343.31 565.56
600018.62 4788343.15 583.31
600019.56 4788344.30 565.80
600018.92 4788344.23 581.56
600019.35 4788344.75 573.69
600019.76 4788345.26 566.11
600019.04 4788345.11 583.18
600019.16 4788345.26 580.94
600019.21 4788345.32 580.06
600019.41 4788345.56 576.39
600019.09 4788345.87 586.16
600019.21 4788346.02 583.97
600019.30 4788346.14 582.25
600019.39 4788346.25 580.57
600019.26 4788346.81 586.84
600019.51 4788347.82 586.17
600019.55 4788347.88 585.34
600019.78 4788348.87 585.14
600020.85 4788350.25 565.73
600021.10 4788351.28 565.02
600021.34 4788352.31 564.62
600020.65 4788352.11 580.81
600021.55 4788353.29 564.75
600020.75 4788352.95 582.77
600021.77 4788354.29 564.64
600022.00 4788355.30 564.34
600022.16 4788356.24 565.25
600021.27 4788355.72 584.83
600021.60 4788356.87 582.65
600022.60 4788358.23 565.11
600022.80 4788359.20 565.32
600023.05 4788360.25 564.74
600023.30 4788361.28 564.16
600023.52 4788362.29 564.06
600023.72 4788363.26 564.19
600023.94 4788364.27 564.13
600024.09 4788365.16 565.14
600024.15 4788365.25 564.11
600024.37 4788366.26 564.15
600024.58 4788367.23 564.23
600024.80 4788368.25 564.16
600024.72 4788368.80 569.05
600024.85 4788368.99 566.87
600024.97 4788369.16 564.91
600024.13 4788368.60 582.87
600024.93 4788369.79 569.34
600024.36 4788369.60 582.44
600025.12 4788370.74 569.58
600024.47 4788370.44 584.20
600024.55 4788371.20 586.35
600024.68 4788371.41 584.10
600024.70 4788372.10 587.49
600024.93 4788373.10 586.98
600025.11 4788373.37 584.03
600025.30 4788374.33 584.53
600025.61 4788374.81 579.40
600025.52 4788375.30 584.31
600025.63 4788375.48 582.49
600025.83 4788375.79 579.15
600026.69 4788377.14 564.84
600026.07 4788376.84 578.68
600026.90 4788378.13 565.08
600026.28 4788377.81 578.62
600027.11 4788379.12 564.97
600026.36 4788378.59 580.98
600026.45 4788378.74 579.45
600026.46 4788379.37 582.76
600026.56 4788379.55 581.01
600027.57 4788381.15 564.55
600026.82 4788380.62 580.35
600027.17 4788381.17 574.71
600027.78 4788382.17 564.64
600026.86 4788381.30 583.16
600027.07 4788381.64 579.76
600028.00 4788383.15 564.59
600027.00 4788382.18 584.38
600027.11 4788382.36 582.61
600028.24 4788384.20 564.29
600027.22 4788383.16 584.23
600027.30 4788383.94 586.43
600027.38 4788384.08 584.99
600027.51 4788384.91 586.25
600027.60 4788385.05 584.86
600027.66 4788385.15 583.91
600027.80 4788386.04 585.06
600029.10 4788388.19 564.29
600028.35 4788387.57 579.55
600028.51 4788387.83 577.02
600028.60 4788387.98 575.63
600028.69 4788388.78 577.72
600028.84 4788389.03 575.34
600029.54 4788390.20 564.23
600029.74 4788391.17 564.29
600029.96 4788392.18 564.35
600030.16 4788393.15 564.43
600030.38 4788394.17 564.49
600030.59 4788395.14 564.54
600030.81 4788396.16 564.61
600031.01 4788397.12 564.72
600030.61 4788397.05 574.43
600031.22 4788398.13 564.91
600031.42 4788399.08 565.08
600030.70 4788398.45 579.57
600031.00 4788398.98 574.95
600031.63 4788400.09 565.27
600030.91 4788399.41 579.65
600031.21 4788399.95 574.98
600031.82 4788401.03 565.52
600031.44 4788400.98 574.86
600032.03 4788402.03 565.81
600031.42 4788401.54 578.37
600032.21 4788402.96 566.18
600031.46 4788402.23 581.12
600031.63 4788402.54 578.50
600031.64 4788403.15 581.57
600031.73 4788403.31 580.21
600031.85 4788403.52 578.39
600031.77 4788404.00 582.84
600031.86 4788404.75 584.71
600032.06 4788405.72 584.94
600032.10 4788405.80 584.27
600032.17 4788406.51 586.38
600032.31 4788406.76 584.34
600032.44 4788407.61 585.61
600032.56 4788407.84 583.77
600032.50 4788408.30 587.89
600032.62 4788408.52 586.06
600032.68 4788409.24 588.37
600032.88 4788410.18 588.59
600033.03 4788411.07 589.44
600033.13 4788411.24 588.06
600033.29 4788412.13 588.70
600033.61 4788412.72 584.05
600033.75 4788413.00 581.90
600033.59 4788413.28 587.54
600033.74 4788413.56 585.35
600033.85 4788413.78 583.67
600033.69 4788414.05 589.11
600033.80 4788414.25 587.49
600033.95 4788415.13 588.49
600034.37 4788415.93 582.35
600034.32 4788416.40 586.14
600034.49 4788417.32 586.82
600034.82 4788417.96 581.94
600034.88 4788418.64 584.16
600035.22 4788419.30 579.22
600035.34 4788419.53 577.46
600036.08 4788420.96 566.67
600035.05 4788419.56 584.81
600035.32 4788420.64 583.99
600035.53 4788421.05 580.96
600035.55 4788421.67 583.84
600035.71 4788422.56 584.49
600035.96 4788423.05 580.90
600036.96 4788425.01 566.52
600036.02 4788423.73 583.25
600037.18 4788426.02 566.57
600036.25 4788424.75 582.96
600037.41 4788427.04 566.37
600036.45 4788425.72 583.24
600037.63 4788428.08 566.29
600036.60 4788426.58 584.09
600037.84 4788429.05 566.43
600036.81 4788427.57 584.22
600038.05 4788430.05 566.55
600037.12 4788428.74 582.83
600038.25 4788431.01 566.79
600037.22 4788429.52 584.43
600037.32 4788429.73 582.97
600037.51 4788430.67 583.26
600038.11 4788431.88 574.81
600038.66 4788432.99 567.10
600037.64 4788431.49 584.54
600037.76 4788432.29 585.82
600038.01 4788433.35 585.36
600039.30 4788436.00 567.25
600038.29 4788434.48 584.37
600039.46 4788436.87 568.10
600038.54 4788435.54 583.97
600038.74 4788435.96 581.15
600039.72 4788437.98 567.49
600038.66 4788436.34 585.26
600038.76 4788436.54 583.89
600039.00 4788437.59 583.61
600039.20 4788438.02 580.71
600040.14 4788439.96 567.72
600038.95 4788438.04 587.17
600039.42 4788439.02 580.66
600040.35 4788440.94 567.91
600039.17 4788439.04 587.09
600040.50 4788441.81 568.81
600039.41 4788440.08 586.82
600040.76 4788442.92 568.16
600039.40 4788440.60 589.82
600039.60 4788441.03 587.01
600040.93 4788443.82 568.82
600039.68 4788441.74 588.91
600039.77 4788441.93 587.71
600041.18 4788444.89 568.46
600039.93 4788442.81 588.36
600041.38 4788445.87 568.61
600040.22 4788443.96 587.42
600040.33 4788444.18 585.98
600041.60 4788446.87 568.73
600040.32 4788444.72 588.88
600041.80 4788447.84 568.93
600040.51 4788445.65 589.26
600040.86 4788446.39 584.60
600042.01 4788448.84 569.08
600040.73 4788446.65 589.23
600040.88 4788447.51 590.12
600041.02 4788447.81 588.22
600042.36 4788450.68 570.21
600041.07 4788448.45 590.41
600041.33 4788449.54 589.84
600042.03 4788451.05 580.44
600042.25 4788451.52 577.50
600042.53 4788452.13 573.72
600042.82 4788452.75 569.89
600041.57 4788450.59 589.44
600041.62 4788451.22 591.70
600041.80 4788451.61 589.33
600041.95 4788452.46 590.16
600042.00 4788453.10 592.32
600042.50 4788454.72 588.55
600042.68 4788455.11 586.15
600043.81 4788457.59 571.21
600042.60 4788455.47 590.02
600042.83 4788455.97 587.05
600042.81 4788456.45 590.12
600043.00 4788457.38 590.49
600043.36 4788458.18 585.75
600043.21 4788458.36 590.56
600043.61 4788459.25 585.30
600044.61 4788461.48 572.16
600043.89 4788460.41 584.43
600044.82 4788462.46 572.36
600044.01 4788461.19 585.67
600045.02 4788463.44 572.54
600044.23 4788462.20 585.64
600045.21 4788464.40 572.87
600045.41 4788465.34 573.22
600044.44 4788463.71 588.48
600045.61 4788466.32 573.46
600044.36 4788464.03 592.38
600044.52 4788464.40 590.24
600044.60 4788465.08 592.08
600044.68 4788465.78 593.71
600044.78 4788466.00 592.49
600044.89 4788466.76 593.86
600045.09 4788467.73 593.98
600046.77 4788472.06 575.34
600045.51 4788469.68 594.19
600046.94 4788472.95 576.02
600045.74 4788470.73 593.93
600045.87 4788471.03 592.29
600047.16 4788473.97 576.00
600046.08 4788472.00 592.36
600047.35 4788474.92 576.33
600046.14 4788472.64 594.38
600046.21 4788472.80 593.53
600046.28 4788472.97 592.57
600047.54 4788475.87 576.68
600046.52 4788474.02 592.29
600047.73 4788476.82 577.00
600046.66 4788474.85 593.21
600046.73 4788475.51 595.00
600046.85 4788475.78 593.53
600046.98 4788476.57 594.69
600047.11 4788476.89 592.96
600047.23 4788477.16 591.56
600047.45 4788478.18 591.43
600048.47 4788480.55 578.76
600047.20 4788478.08 597.32
600047.41 4788479.06 597.37
600047.46 4788479.20 596.67
600047.58 4788479.47 595.24
600047.72 4788480.29 596.16
600048.40 4788482.39 590.40
600049.16 4788484.17 581.05
600049.23 4788484.34 580.17
600048.57 4788483.27 591.02
600049.42 4788485.28 580.58
600048.58 4788483.78 593.60
600049.60 4788486.20 581.05
600048.47 4788484.02 597.56
600048.59 4788484.30 596.10
600049.55 4788486.58 584.32
600049.81 4788487.21 581.08
600048.73 4788485.12 597.00
600048.82 4788485.33 595.95
600049.01 4788485.79 593.60
600048.91 4788486.03 597.48
600049.01 4788486.28 596.19
600049.10 4788486.98 597.73
600049.25 4788487.82 598.56
600049.63 4788489.21 596.57
600050.02 4788490.62 594.51
600051.09 4788493.18 581.62
600050.13 4788491.37 595.76
600051.29 4788494.17 581.75
600050.20 4788492.01 597.57
600050.61 4788493.01 592.61
600051.50 4788495.16 581.88
600050.32 4788492.78 598.72
600050.94 4788494.77 593.84
600051.91 4788497.12 582.24
600051.18 4788495.82 593.63
600052.09 4788498.04 582.72
600051.48 4788497.03 592.62
600052.24 4788498.88 583.56
600051.69 4788498.03 592.65
600052.38 4788499.71 584.48
600052.64 4788500.83 583.98
600052.79 4788501.66 584.89
600053.05 4788502.79 584.30
600052.43 4788501.74 594.24
600053.19 4788503.61 585.29
600053.26 4788503.78 584.43
600052.64 4788502.72 594.35
600053.39 4788504.59 585.47
600053.62 4788505.61 585.41
600052.82 4788504.11 597.35
600053.82 4788506.58 585.64
600052.90 4788504.78 598.89
600052.96 4788505.39 600.77
600053.15 4788505.85 598.60
600053.12 4788506.26 601.40
600053.21 4788506.48 600.36
600053.37 4788506.88 598.50
600053.27 4788507.10 602.19
600053.37 4788507.80 603.54
600053.51 4788508.62 604.39
600053.64 4788509.40 605.40
600053.84 4788510.36 605.59
600053.96 4788510.65 604.26
600054.16 4788511.63 604.38
600054.27 4788511.91 603.12
600055.77 4788515.67 585.99
600054.46 4788512.84 603.46
600054.69 4788513.42 600.81
600055.96 4788516.62 586.33
600054.81 4788514.17 601.99
600054.95 4788514.98 602.87
600055.10 4788515.36 601.14
600055.01 4788515.59 604.67
600055.12 4788515.88 603.34
600056.54 4788519.47 587.27
600055.16 4788516.42 605.36
600055.27 4788516.71 604.09
600055.41 4788517.05 602.55
600055.34 4788517.33 605.87
600055.41 4788517.51 605.05
600055.64 4788518.10 602.43
600055.83 4788519.02 602.76
600056.68 4788521.19 593.16
600055.78 4788519.37 605.71
600056.08 4788520.57 604.83
600057.65 4788524.58 587.20
600056.17 4788521.26 606.28
600056.71 4788522.64 600.23
600056.50 4788522.55 604.96
600056.92 4788523.64 600.23
600058.03 4788526.49 587.84
600056.67 4788523.43 605.57
600057.07 4788524.48 601.03
600058.15 4788527.26 588.98
600056.70 4788523.95 607.63
600056.84 4788524.32 606.04
600057.02 4788524.79 603.99
600057.01 4788525.20 606.65
600057.39 4788526.62 604.81
600057.57 4788527.55 605.21
600057.69 4788527.85 603.92
600059.16 4788531.65 587.70
600057.72 4788528.38 605.90
600057.86 4788529.17 606.88
600057.98 4788529.51 605.46
600058.05 4788530.12 607.08
600058.24 4788530.61 605.01
600058.56 4788531.43 601.57
600058.56 4788531.88 603.98
600058.62 4788532.48 605.69
600058.77 4788532.89 603.97
600058.75 4788533.26 606.68
600059.14 4788534.72 604.78
600059.15 4788535.18 607.09
600059.23 4788535.84 608.54
600059.51 4788536.59 605.45
600059.34 4788536.56 609.74
600059.47 4788537.35 610.61
600059.66 4788538.27 611.03
600059.82 4788538.70 609.27
600060.06 4788539.76 609.02
600060.47 4788540.85 604.58
600060.69 4788541.87 604.67
600061.27 4788543.42 598.38
600062.08 4788545.55 589.75
600061.46 4788544.35 598.67
600062.19 4788546.29 590.84
600061.66 4788545.33 598.94
600062.44 4788547.38 590.68
600062.69 4788548.48 590.31
600062.48 4788548.36 595.00
600062.57 4788548.61 594.01
600062.92 4788549.56 590.25
600062.70 4788549.37 594.96
600063.06 4788550.34 591.12
600062.64 4788549.67 597.96
600062.81 4788550.13 596.15
600062.89 4788550.35 595.28
600063.26 4788551.33 591.42
600062.60 4788549.97 600.72
600062.86 4788550.68 597.92
600063.03 4788551.12 596.17
600062.30 4788549.62 606.23
600062.47 4788550.07 604.45
600062.36 4788550.20 607.83
600062.59 4788550.80 605.48
600062.48 4788550.96 608.94
600062.64 4788551.39 607.26
600062.62 4788551.76 609.71
600062.73 4788552.03 608.64
600062.79 4788552.64 610.34
600063.12 4788553.54 606.83
600063.28 4788553.97 605.16
600063.28 4788554.39 607.40
600064.02 4788556.38 599.71
600064.15 4788556.74 598.33
600063.52 4788555.46 607.32
600063.91 4788556.53 603.22
600064.22 4788557.35 600.06
600063.73 4788556.46 607.34
600063.98 4788557.55 607.13
600064.29 4788558.38 603.96
600064.23 4788558.64 606.80
600064.36 4788559.43 607.75
600064.87 4788560.82 602.51
600064.56 4788560.38 607.98
600064.94 4788561.85 606.36
600065.55 4788563.51 600.11
600065.69 4788563.91 598.61
600064.76 4788561.78 610.39
600065.12 4788563.19 609.00
600065.08 4788563.48 611.68
600065.23 4788563.90 610.10
600065.39 4788564.76 610.80
600065.58 4788565.68 611.08
600065.71 4788566.04 609.77
600066.65 4788569.04 602.55
600067.42 4788571.18 594.65
600067.65 4788572.23 594.54
600067.86 4788573.22 594.81
600067.98 4788573.97 595.79
600068.07 4788574.22 594.89
600068.01 4788574.48 597.81
600068.23 4788575.10 595.54
600068.21 4788575.44 598.00
600068.42 4788576.02 595.92
600067.83 4788574.80 604.13
600068.06 4788575.85 604.03
600068.22 4788576.30 602.40
600067.60 4788574.98 610.91
600068.39 4788577.20 602.93
600067.80 4788575.94 611.08
600067.92 4788576.28 609.87
600068.39 4788578.00 607.47
600068.41 4788578.46 609.45
600068.39 4788578.83 611.87
600069.91 4788583.08 596.81
600069.15 4788581.36 606.49
600069.34 4788582.30 606.89
600070.27 4788584.93 597.66
600070.56 4788586.14 597.02
600070.73 4788587.02 597.66
600070.65 4788587.19 600.61
600070.94 4788588.03 597.69
600070.76 4788587.92 601.77
600070.70 4788588.15 604.52
600070.72 4788588.63 606.52
600070.62 4788588.74 609.64
600070.65 4788589.22 611.61
600070.75 4788589.91 612.71
600070.81 4788590.49 614.33
600070.99 4788591.39 614.72
600071.11 4788592.14 615.72
600071.39 4788593.31 615.22
600071.57 4788594.25 615.58
600071.74 4788595.10 616.14
600071.77 4788595.59 617.96
600071.98 4788596.19 615.96
600071.85 4788596.21 619.36
600072.78 4788599.27 612.63
600072.95 4788599.78 610.95
600072.93 4788600.11 613.29
600073.27 4788601.07 610.13
600073.16 4788601.15 613.28
600074.94 4788606.29 596.34
600073.10 4788601.37 615.98
600073.21 4788602.08 617.06
600075.43 4788608.48 596.08
600073.36 4788602.90 617.75
600073.77 4788604.47 616.01
600074.03 4788605.24 613.51
600074.11 4788605.47 612.77
600075.93 4788610.73 595.66
600074.34 4788606.52 612.74
600076.19 4788611.88 595.37
600075.70 4788610.85 602.14
600076.45 4788613.01 595.13
600074.76 4788608.52 613.03
600075.92 4788611.87 602.22
600076.70 4788614.14 594.92
600074.91 4788609.35 613.74
600075.06 4788610.15 614.50
600075.23 4788611.04 614.99
600075.15 4788611.19 617.84
600075.22 4788611.78 619.29
600075.43 4788612.79 619.39
600076.12 4788615.20 615.08
600076.47 4788616.58 614.01
600076.69 4788617.25 611.89
600078.73 4788623.20 593.18
600076.52 4788617.12 615.63
600076.64 4788617.47 614.52
600078.97 4788624.32 593.03
600076.54 4788617.57 617.47
600079.22 4788625.42 592.92
600079.46 4788626.54 592.77
600079.72 4788627.68 592.53
600079.99 4788628.86 592.22
600078.13 4788623.77 611.27
600078.78 4788625.69 605.34
600080.25 4788630.01 591.98
600078.27 4788624.56 612.09
600078.59 4788625.52 609.13
600078.59 4788625.88 611.26
600078.46 4788625.90 614.44
600078.61 4788626.34 613.09
600078.61 4788626.71 615.18
600078.67 4788627.28 616.67
600078.84 4788627.77 615.18
600078.83 4788628.12 617.30
600079.06 4788628.79 615.27
600079.33 4788629.99 614.84
600079.73 4788631.56 613.28
600079.83 4788632.22 614.46
600080.69 4788635.17 608.80
600081.09 4788636.73 607.32
600081.36 4788637.92 606.94
600083.34 4788643.84 589.27
600080.85 4788636.79 613.51
600081.10 4788637.53 611.32
600081.17 4788638.11 612.74
600081.16 4788638.45 614.88
600081.30 4788639.23 615.68
600081.71 4788640.46 612.05
600082.31 4788642.64 608.82
600082.48 4788643.16 607.28
600084.61 4788649.56 588.47
600084.85 4788650.65 588.41
600085.10 4788651.77 588.35
600085.34 4788652.89 588.24
600085.59 4788654.02 588.15
600085.85 4788655.19 587.90
600086.12 4788656.39 587.63
600086.41 4788657.63 587.17
600086.69 4788658.87 586.79
600084.73 4788653.30 605.87
600086.96 4788660.05 586.52
600084.61 4788653.32 608.90
600084.75 4788653.73 607.73
600085.26 4788655.64 605.33
600087.50 4788662.46 585.89
600084.83 4788654.73 611.01
600085.33 4788656.23 606.76
600085.48 4788656.70 605.41
600087.79 4788663.70 585.52
600085.06 4788655.79 611.03
600085.25 4788656.74 611.42
600085.33 4788657.33 612.76
600085.32 4788657.68 614.82
600085.39 4788658.25 616.22
600085.80 4788659.87 614.72
600086.55 4788662.18 608.26
600086.93 4788663.71 606.97
600087.39 4788665.10 603.08
600086.89 4788663.93 609.40
600087.10 4788664.57 607.62
600087.19 4788665.21 608.82
600087.37 4788666.14 609.26
600087.35 4788666.43 611.44
600087.49 4788667.25 612.17
600087.50 4788667.62 614.13
600087.69 4788668.20 612.52
600088.13 4788669.94 610.72
600088.69 4788671.66 606.02
600088.51 4788671.47 609.50
600088.68 4788672.36 610.05
600089.08 4788673.95 608.67
600089.64 4788675.66 604.04
600090.00 4788677.16 602.95
600090.21 4788677.79 601.25
600090.28 4788678.36 602.65
600090.26 4788678.67 604.79
600090.27 4788679.07 606.63
600090.63 4788680.56 605.58
600090.81 4788681.12 604.10
600091.39 4788683.26 601.29
600094.16 4788691.86 578.33
600092.51 4788687.10 594.00
600094.45 4788693.14 577.93
600092.67 4788687.95 594.64
600093.13 4788689.38 590.85
600093.27 4788689.82 589.66
600094.72 4788694.32 577.73
600092.22 4788686.94 600.31
600092.52 4788687.87 597.83
600092.23 4788687.31 602.20
600092.27 4788687.79 603.88
600092.24 4788688.07 605.99
600092.37 4788688.82 606.97
600092.43 4788689.36 608.39
600093.68 4788693.65 600.13
600094.18 4788695.57 597.96
600094.40 4788696.26 596.17
600094.75 4788697.35 593.34
600094.14 4788695.82 600.25
600094.49 4788697.26 599.35
600094.63 4788697.69 598.24
600094.99 4788699.17 597.33
600097.79 4788707.95 574.67
600098.05 4788709.14 574.50
600096.12 4788703.44 592.10
600098.34 4788710.42 574.17
600096.40 4788704.68 591.76
600096.56 4788705.18 590.49
600096.48 4788705.65 595.02
600096.45 4788705.93 597.18
600097.07 4788707.88 592.24
600099.48 4788715.46 572.98
600099.04 4788714.45 578.40
600099.79 4788716.81 572.41
600098.32 4788712.53 586.17
600098.58 4788713.34 584.12
600098.92 4788714.44 581.35
600100.07 4788718.05 572.21
600097.62 4788710.67 593.69
600097.54 4788710.77 596.31
600097.44 4788710.80 598.99
600097.77 4788711.85 596.37
600097.80 4788712.30 598.10
600097.78 4788712.59 600.11
600097.73 4788712.80 602.47
600097.91 4788713.71 602.92
600098.15 4788714.85 602.96
600098.27 4788715.56 603.90
600099.87 4788721.02 593.26
600100.56 4788723.56 589.77
600103.28 4788732.23 568.44
600103.53 4788733.39 568.49
600100.62 4788724.45 593.15
600100.67 4788724.97 594.70
600100.74 4788725.55 596.01
600100.84 4788726.21 597.21
600102.39 4788731.53 587.03
600102.54 4788732.01 585.88
600102.48 4788732.17 588.29
600102.37 4788732.15 591.08
600105.95 4788743.99 565.40
600102.60 4788733.60 593.13
600106.24 4788745.29 565.08
600102.69 4788734.24 594.35
600103.79 4788738.11 587.81
600104.05 4788738.97 585.76
600104.01 4788739.18 588.04
600104.18 4788739.73 586.72
600104.17 4788740.04 588.70
600104.45 4788740.95 586.55
600104.20 4788740.48 590.40
600104.40 4788741.15 588.81
600104.23 4788740.95 592.00
600104.34 4788741.30 591.18
600104.36 4788741.71 592.94
600104.58 4788742.41 591.29
600104.41 4788742.22 594.43
600104.42 4788742.58 596.29
600104.63 4788743.62 596.52
600104.57 4788743.76 598.91
600104.70 4788744.17 597.94
600106.83 4788751.77 585.63
600109.22 4788759.51 567.63
600106.47 4788750.94 590.22
600109.24 4788759.93 569.39
600109.39 4788760.42 568.26
600108.77 4788758.76 574.84
600109.43 4788760.91 569.88
600109.02 4788759.92 574.87
600109.21 4788760.89 575.35
600109.05 4788760.74 578.39
600109.10 4788761.23 579.96
600109.29 4788761.84 578.57
600109.55 4788762.69 576.62
600109.41 4788762.59 579.53
600109.37 4788762.82 581.71
600109.83 4788764.31 578.31
600109.65 4788764.07 581.53
600109.92 4788765.28 581.46
600110.20 4788766.20 579.37
600110.10 4788766.23 581.96
600110.50 4788767.54 578.98
600110.22 4788766.97 582.96
600110.36 4788767.43 581.91
600110.41 4788767.93 583.42
600110.73 4788768.98 581.06
600110.82 4788769.61 582.31
600114.59 4788782.30 556.51
600114.86 4788783.54 556.44
600113.37 4788779.01 569.23
600115.14 4788784.80 556.31
600112.51 4788776.54 577.40
600115.40 4788786.03 556.28
600112.70 4788777.50 577.91
600112.81 4788777.85 577.12
600113.13 4788778.92 574.75
600112.61 4788777.56 580.43
600112.88 4788778.79 580.31
600113.05 4788779.35 579.06
600112.77 4788778.77 583.00
600113.02 4788779.60 581.16
600112.93 4788779.63 583.71
600113.26 4788780.71 581.32
600113.39 4788781.16 580.34
600112.99 4788780.16 585.15
600113.45 4788781.70 581.78
600113.75 4788782.68 579.61
600117.14 4788793.84 555.12
600113.45 4788782.02 583.66
600117.51 4788795.42 554.32
600117.87 4788796.96 553.60
600118.20 4788798.40 553.15
600116.19 4788792.08 569.52
600118.55 4788799.89 552.54
600118.87 4788801.32 552.14
600115.85 4788791.65 575.70
600119.18 4788802.67 551.85
600115.95 4788792.34 576.83
600116.00 4788792.84 578.32
600116.07 4788793.41 579.69
600116.31 4788794.20 578.00
600116.22 4788794.23 580.49
600116.34 4788794.99 581.45
600116.68 4788796.13 579.02
600116.37 4788795.42 583.09
600116.76 4788796.71 580.32
600117.17 4788798.43 579.25
600121.48 4788812.73 548.79
600121.80 4788814.14 548.40
600122.13 4788815.59 547.99
600120.91 4788811.90 558.41
600122.49 4788817.13 547.33
600119.99 4788809.16 566.81
600122.82 4788818.59 546.89
600120.03 4788809.64 568.35
600119.62 4788808.61 573.10
600119.83 4788809.66 573.44
600119.85 4788810.04 575.21
600119.86 4788810.41 576.97
600119.94 4788811.04 578.22
600119.89 4788811.20 580.39
600120.20 4788812.57 580.08
600122.42 4788820.33 566.54
600122.30 4788820.29 569.17
600122.50 4788821.28 569.68
600122.82 4788823.05 571.11
600123.01 4788823.69 569.81
600127.23 4788837.87 540.72
600127.56 4788839.31 540.35
600127.87 4788840.70 540.12
600124.85 4788830.89 562.67
600125.05 4788831.56 561.31
600125.16 4788832.26 562.44
600125.58 4788833.67 559.56
600128.53 4788843.62 539.35
600125.16 4788832.61 564.24
600125.37 4788833.64 564.68
600124.80 4788832.07 570.37
600124.93 4788832.83 571.34
600125.10 4788833.73 572.01
600125.28 4788834.35 570.79
600125.03 4788833.85 574.28
600125.55 4788835.61 570.75
600125.38 4788835.37 573.72
600125.90 4788837.77 573.89
600127.31 4788842.54 564.38
600127.49 4788843.50 565.00
600127.66 4788844.43 565.62
600127.97 4788845.79 565.44
600128.47 4788847.83 563.87
600128.93 4788849.72 562.65
600128.98 4788850.23 564.11
600000.00 4788247.65 560.68
600000.04 4788251.96 582.79
600000.26 4788252.91 582.41
600000.28 4788252.90 582.04
600000.48 4788252.82 576.71
600000.58 4788253.86 579.77
600000.70 4788253.81 576.42
600000.80 4788254.81 579.28
600001.18 4788254.67 569.20
600001.37 4788254.61 564.16
600001.03 4788255.79 578.87
600001.33 4788255.69 571.04
600001.39 4788255.67 569.22
600001.16 4788256.77 580.99
600001.24 4788256.75 578.93
600001.36 4788257.76 581.35
600001.48 4788257.73 578.21
600001.49 4788258.74 583.54
600001.61 4788258.71 580.22
600001.85 4788259.69 579.50
600001.94 4788260.67 582.58
600002.07 4788260.65 579.31
600002.19 4788261.65 581.59
600002.38 4788262.61 582.26
600002.41 4788262.60 581.35
600002.56 4788263.59 583.05
600003.05 4788264.52 575.96
600003.50 4788264.47 564.38
600003.70 4788265.46 564.64
600003.91 4788266.44 564.80
600004.12 4788267.43 564.82
600004.16 4788267.43 563.94
600004.34 4788268.42 564.65
600004.55 4788269.41 564.99
600004.27 4788270.38 577.02
600004.75 4788270.39 565.19
600004.50 4788271.36 576.59
600004.51 4788272.32 581.55
600004.67 4788273.29 582.89
600004.82 4788274.25 584.34
600004.96 4788274.26 580.91
600005.10 4788275.23 582.76
600005.24 4788275.25 579.41
600005.33 4788275.26 577.05
600005.40 4788275.27 575.36
600005.34 4788276.20 581.96
600005.62 4788276.24 575.08
600006.01 4788276.29 565.70
600005.42 4788277.16 585.18
600005.57 4788278.11 586.64
600005.76 4788279.08 587.12
600005.98 4788280.04 586.89
600006.20 4788281.01 586.49
600006.32 4788281.04 583.76
600006.39 4788281.97 586.96
600006.53 4788282.92 588.71
600006.79 4788283.90 587.45
600007.02 4788284.87 587.11
600007.33 4788284.97 579.74
600007.88 4788285.15 566.95
600007.25 4788285.85 586.62
600008.09 4788286.13 567.15
600008.15 4788286.15 565.79
600008.36 4788287.13 565.88
600008.51 4788288.10 567.23
600008.57 4788288.11 566.00
600008.73 4788289.08 567.14
600008.77 4788289.10 566.18
600008.57 4788289.91 575.76
600008.94 4788290.06 567.34
600008.99 4788290.08 566.12
600008.54 4788290.79 581.19
600008.78 4788290.89 575.66
600009.15 4788291.05 567.26
600008.76 4788291.76 580.93
600008.77 4788292.64 585.39
600008.91 4788292.70 582.30
600009.00 4788293.62 585.09
600009.09 4788293.66 583.10
600009.11 4788294.53 587.28
600009.15 4788294.56 586.26
600009.39 4788295.55 585.69
600009.47 4788295.59 583.96
600009.66 4788296.54 584.42
600009.71 4788296.56 583.35
600009.92 4788297.54 583.33
600010.11 4788298.49 583.70
600010.34 4788299.48 583.28
600010.44 4788299.54 581.15
600010.50 4788300.42 584.46
600010.54 4788300.45 583.54
600010.65 4788300.51 581.20
600010.71 4788301.39 584.49
600011.49 4788301.87 567.65
600011.75 4788302.88 566.57
600011.26 4788303.41 581.76
600011.50 4788303.57 576.55
600011.17 4788304.19 588.21
600011.47 4788304.38 581.76
600011.73 4788304.56 576.21
600011.35 4788305.14 588.70
600011.67 4788305.35 582.00
600011.49 4788306.05 590.31
600011.56 4788306.10 588.81
600011.67 4788307.00 590.93
600011.95 4788308.01 589.46
600012.04 4788308.08 587.42
600013.06 4788308.81 566.06
600012.30 4788309.09 586.37
600012.41 4788309.16 584.26
600013.28 4788309.80 566.00
600012.50 4788310.04 586.70
600012.62 4788310.94 588.60
600013.71 4788311.78 565.87
600012.95 4788312.01 586.08
600013.93 4788312.77 565.82
600013.04 4788312.88 588.63
600013.17 4788312.98 585.86
600013.27 4788313.06 583.89
600013.24 4788313.84 588.73
600013.46 4788314.81 588.62
600013.55 4788314.89 586.72
600013.83 4788315.92 585.22
600013.89 4788315.97 584.10
600014.80 4788316.73 565.62
600014.04 4788316.89 585.34
600015.01 4788317.72 565.63
600014.23 4788317.84 585.82
600014.44 4788318.81 585.79
600014.50 4788319.65 588.74
600014.85 4788320.74 586.06
600015.01 4788321.66 587.09
600015.27 4788322.68 586.07
600015.35 4788322.76 584.43
600015.53 4788323.70 585.03
600016.53 4788324.65 565.29
600016.46 4788325.37 570.85
600016.74 4788325.64 565.30
600016.01 4788325.70 583.91
600016.95 4788326.62 565.45
600016.08 4788326.54 586.62
600016.33 4788327.54 585.98
600017.36 4788328.57 565.89
600016.51 4788328.48 586.48
600016.59 4788328.56 584.98
600016.67 4788328.65 583.36
600017.57 4788329.56 565.97
600016.82 4788329.55 584.60
600016.97 4788329.71 581.72
600017.03 4788330.52 584.66
600017.24 4788331.50 584.63
600017.36 4788331.63 582.26
600017.63 4788332.66 581.19
600018.44 4788333.52 565.85
600017.85 4788333.64 581.12
600018.68 4788334.54 565.26
600018.86 4788335.49 566.03
600018.14 4788335.45 583.57
600019.06 4788336.47 566.17
600018.52 4788336.61 580.56
600018.62 4788336.72 578.65
600019.30 4788337.48 565.84
600018.38 4788337.18 587.17
600018.64 4788337.48 582.15
600019.51 4788338.47 565.79
600018.62 4788338.19 586.58
600018.70 4788338.29 584.99
600018.83 4788339.16 586.59
600018.91 4788339.25 585.13
600019.04 4788340.12 586.59
600019.10 4788340.19 585.49
600019.23 4788341.08 587.04
600019.36 4788341.24 584.55
600019.57 4788341.48 580.75
600020.36 4788342.42 566.05
600020.59 4788343.42 565.64
600020.81 4788344.42 565.61
600020.22 4788344.42 580.44
600020.47 4788344.72 575.85
600021.07 4788345.46 564.76
600020.31 4788345.26 582.63
600020.43 4788345.41 580.48
600020.66 4788345.69 576.23
600020.52 4788346.22 582.65
600021.48 4788347.42 565.10
600021.53 4788347.47 564.31
600020.63 4788347.08 584.62
600020.76 4788347.24 582.27
600020.82 4788348.02 584.90
600020.97 4788348.21 582.20
600021.97 4788349.47 564.11
600021.24 4788349.26 581.27
600021.35 4788349.41 579.21
600022.15 4788350.43 564.74
600021.56 4788350.37 579.28
600021.53 4788351.04 583.67
600021.78 4788351.37 579.17
600021.75 4788352.03 583.40
600021.87 4788352.89 585.10
600022.03 4788353.79 585.96
600022.20 4788354.71 586.83
600022.35 4788354.91 584.13
600022.45 4788355.04 582.42
600022.68 4788356.05 581.89
600023.73 4788357.46 563.55
600022.90 4788357.04 581.91
600023.95 4788358.47 563.44
600023.10 4788357.99 582.14
600024.10 4788359.37 564.58
600023.90 4788359.80 571.84
600024.38 4788360.46 563.45
600024.54 4788361.36 564.48
600024.59 4788361.44 563.50
600024.79 4788362.41 563.93
600025.03 4788363.43 563.46
600025.19 4788364.35 564.50
600025.39 4788365.32 564.69
600025.46 4788365.42 563.52
600025.64 4788366.37 564.19
600024.71 4788365.70 583.56
600024.79 4788365.81 582.27
600025.70 4788367.13 566.78
600025.89 4788367.41 563.56
600024.90 4788366.64 584.13
600025.77 4788367.93 569.21
600025.92 4788368.14 566.74
600026.10 4788368.41 563.61
600025.35 4788367.96 580.01
600025.99 4788368.90 569.21
600026.30 4788369.37 563.84
600025.54 4788368.92 580.40
600025.55 4788369.59 583.80
600025.64 4788369.72 582.34
600025.62 4788370.35 586.30
600025.78 4788371.25 587.12
600025.92 4788372.13 588.24
600026.12 4788372.42 585.02
600026.18 4788372.52 584.02
600026.35 4788373.42 584.67
600026.52 4788373.70 581.74
600026.71 4788374.63 582.31
600027.82 4788376.35 563.90
600026.99 4788375.72 581.11
600027.24 4788376.11 576.98
600028.03 4788377.34 563.89
600027.17 4788376.65 581.73
600027.46 4788377.10 576.98
600028.24 4788378.34 564.01
600027.58 4788377.94 578.45
600028.45 4788379.32 564.09
600027.44 4788378.36 584.30
600027.57 4788378.58 582.05
600027.68 4788379.39 583.81
600027.77 4788379.53 582.32
600027.87 4788380.34 584.19
600028.14 4788381.40 583.27
600029.33 4788383.32 563.98
600028.26 4788382.24 584.82
600028.43 4788383.15 585.38
600028.93 4788384.61 580.80
600029.05 4788384.80 578.93
600029.98 4788386.32 564.06
600028.94 4788385.24 584.14
600029.13 4788385.56 580.97
600029.06 4788386.07 585.62
600029.32 4788386.51 581.41
600030.40 4788388.30 564.14
600029.92 4788388.13 575.29
600030.62 4788389.29 564.21
600030.14 4788389.13 575.20
600030.83 4788390.29 564.30
600030.32 4788390.06 575.73
600031.04 4788391.27 564.33
600031.26 4788392.28 564.38
600031.47 4788393.26 564.43
600031.69 4788394.26 564.46
600031.90 4788395.25 564.52
600031.69 4788395.52 571.17
600032.11 4788396.25 564.60
600031.99 4788396.66 569.80
600032.32 4788397.22 564.77
600031.90 4788397.11 574.70
600032.09 4788397.44 571.73
600031.73 4788397.42 580.62
600032.11 4788398.10 574.64
600032.73 4788399.18 565.17
600031.95 4788398.43 580.53
600032.26 4788399.59 578.94
600032.53 4788400.06 574.89
600033.09 4788401.05 566.23
600032.24 4788400.16 582.58
600033.29 4788402.02 566.58
600032.62 4788401.43 580.13
600032.85 4788402.45 579.89
600032.97 4788402.67 578.03
600033.15 4788403.00 575.24
600032.97 4788403.26 581.30
600033.07 4788403.44 579.82
600033.21 4788403.71 577.57
600033.36 4788403.97 575.37
600032.95 4788403.84 584.80
600033.07 4788404.65 586.19
600033.32 4788405.70 585.71
600033.50 4788406.61 586.22
600033.55 4788406.71 585.40
600033.76 4788407.68 585.64
600033.88 4788407.92 583.72
600033.84 4788408.42 587.47
600033.92 4788409.17 589.55
600034.18 4788410.22 588.77
600034.62 4788411.65 585.46
600034.94 4788412.23 580.85
600035.92 4788414.08 566.25
600034.91 4788412.76 584.30
600035.07 4788413.06 581.96
600035.10 4788413.70 584.84
600035.28 4788414.04 582.14
600035.25 4788414.57 585.60
600035.34 4788414.73 584.38
600035.41 4788414.87 583.30
600035.41 4788415.46 586.47
600035.79 4788416.75 584.03
600036.05 4788417.83 583.43
600036.16 4788418.60 584.94
600036.27 4788419.41 586.40
600036.50 4788420.41 586.21
600036.59 4788420.59 584.91
600036.91 4788421.20 580.33
600036.92 4788421.80 583.28
600037.10 4788422.14 580.73
600038.07 4788424.05 566.64
600037.25 4788423.01 581.61
600038.26 4788424.99 567.10
600038.31 4788425.10 566.33
600038.55 4788426.13 566.15
600038.35 4788426.31 572.10
600038.76 4788427.13 566.16
600037.99 4788426.17 580.32
600039.01 4788428.18 565.85
600037.91 4788426.58 584.48
600039.12 4788428.98 567.35
600039.22 4788429.18 565.89
600038.16 4788427.64 584.01
600038.54 4788428.39 578.68
600039.19 4788429.69 569.45
600039.32 4788429.95 567.61
600039.42 4788430.16 566.11
600038.49 4788428.86 582.36
600038.82 4788429.52 577.72
600039.64 4788431.15 566.19
600038.63 4788429.69 583.52
600039.80 4788432.05 566.97
600038.85 4788430.71 583.33
600039.02 4788431.61 584.02
600039.27 4788432.66 583.59
600039.32 4788433.33 585.81
600039.50 4788434.24 586.33
600039.76 4788435.33 585.74
600039.82 4788435.44 584.95
600040.02 4788436.41 585.07
600040.13 4788436.64 583.53
600040.15 4788437.22 586.34
600040.27 4788437.47 584.68
600040.38 4788438.25 586.07
600040.44 4788438.91 588.29
600040.55 4788439.14 586.78
600040.57 4788439.73 589.42
600040.68 4788439.95 587.96
600040.71 4788440.56 590.43
600040.78 4788440.71 589.46
600040.97 4788441.64 589.86
600042.56 4788444.96 568.26
600041.82 4788443.97 581.21
600042.01 4788444.36 578.68
600042.72 4788445.86 569.04
600041.49 4788443.81 588.64
600041.90 4788444.67 583.10
600042.06 4788445.00 580.97
600041.76 4788444.92 587.93
600041.84 4788445.63 589.70
600041.95 4788445.86 588.24
600042.02 4788446.54 590.23
600042.20 4788446.93 587.74
600043.60 4788449.90 568.97
600042.38 4788447.83 588.34
600042.68 4788449.02 587.11
600044.01 4788451.85 569.44
600042.69 4788449.57 589.88
600042.80 4788449.80 588.46
600043.06 4788450.89 587.88
600044.42 4788453.81 569.85
600043.27 4788451.86 588.00
600043.52 4788452.95 587.44
600044.79 4788455.70 570.66
600043.58 4788453.60 589.53
600044.99 4788456.65 570.97
600043.75 4788454.50 590.16
600044.05 4788455.66 589.08
600045.42 4788458.65 571.14
600044.39 4788456.93 587.51
600045.63 4788459.65 571.23
600044.97 4788458.73 582.68
600045.82 4788460.60 571.57
600044.73 4788458.73 588.66
600044.96 4788459.73 588.57
600045.30 4788460.50 584.06
600046.22 4788462.53 572.10
600045.00 4788460.35 590.82
600045.23 4788461.37 590.67
600045.41 4788462.29 591.16
600045.59 4788462.70 588.79
600046.82 4788465.44 572.90
600045.55 4788463.11 592.13
600045.92 4788463.95 587.29
600045.82 4788464.25 591.36
600045.94 4788464.51 589.82
600046.12 4788464.90 587.60
600046.09 4788465.36 590.66
600046.20 4788465.61 589.26
600047.36 4788468.20 574.46
600046.18 4788466.06 592.36
600046.45 4788466.68 588.86
600046.52 4788467.34 590.74
600046.64 4788467.60 589.26
600047.80 4788470.22 574.50
600046.58 4788467.99 592.73
600046.71 4788468.28 591.10
600047.99 4788471.18 574.82
600046.84 4788469.07 592.21
600047.32 4788470.16 586.17
600047.47 4788470.50 584.23
600048.19 4788472.13 575.12
600046.93 4788469.79 593.80
600047.02 4788470.48 595.47
600047.23 4788471.48 595.45
600047.51 4788472.61 594.68
600047.64 4788472.90 593.11
600049.15 4788476.88 576.88
600049.36 4788477.86 577.03
600049.55 4788478.81 577.40
600048.58 4788477.07 592.17
600048.71 4788477.87 593.24
600049.94 4788480.72 578.05
600050.13 4788481.66 578.37
600048.98 4788479.49 595.27
600049.21 4788480.51 595.10
600049.28 4788481.17 596.91
600049.48 4788481.63 594.53
600049.51 4788482.19 596.75
600049.70 4788482.63 594.50
600049.66 4788483.03 597.63
600049.82 4788483.89 598.33
600050.14 4788485.14 597.03
600051.47 4788488.27 580.91
600050.29 4788485.98 597.84
600050.47 4788486.88 598.35
600050.52 4788487.01 597.71
600050.84 4788488.25 596.43
600051.68 4788490.25 586.30
600052.02 4788491.05 582.23
600051.09 4788489.33 596.09
600051.15 4788489.96 597.94
600051.38 4788490.49 595.25
600052.50 4788493.16 581.81
600051.41 4788491.06 597.45
600051.52 4788491.79 598.80
600052.01 4788492.96 592.92
600051.79 4788492.92 598.15
600051.89 4788493.15 596.99
600053.13 4788496.14 582.17
600052.04 4788494.00 597.72
600052.24 4788494.96 597.96
600052.69 4788496.04 592.64
600053.55 4788498.12 582.40
600052.88 4788496.97 592.98
600053.76 4788499.11 582.50
600053.12 4788498.03 592.76
600053.97 4788500.11 582.64
600054.11 4788500.92 583.56
600054.18 4788501.09 582.74
600054.39 4788502.08 582.94
600053.16 4788499.55 599.92
600053.40 4788500.14 597.07
600053.63 4788500.70 594.37
600054.54 4788502.92 583.68
600053.86 4788501.73 594.36
600054.74 4788503.90 583.99
600053.87 4788502.23 596.71
600054.95 4788504.87 584.09
600054.11 4788503.30 596.49
600055.15 4788505.84 584.41
600054.33 4788504.30 596.41
600055.36 4788506.82 584.49
600054.62 4788505.49 595.69
600055.58 4788507.85 584.53
600055.80 4788508.84 584.56
600054.75 4788506.74 599.23
600055.10 4788507.61 595.19
600054.90 4788507.57 599.94
600055.04 4788508.37 601.01
600056.42 4788511.80 585.13
600055.08 4788508.92 602.99
600055.31 4788509.97 602.89
600055.67 4788510.88 598.72
600056.84 4788513.78 585.40
600055.38 4788510.60 604.52
600055.57 4788511.06 602.38
600055.92 4788511.96 598.30
600057.05 4788514.76 585.48
600057.20 4788515.62 586.34
600056.05 4788513.19 601.87
600056.35 4788514.42 600.96
600057.58 4788517.51 586.99
600056.35 4788514.85 603.45
600056.54 4788515.80 603.81
600056.70 4788516.21 601.97
600056.58 4788516.34 605.78
600056.70 4788516.64 604.42
600056.83 4788516.98 602.91
600056.95 4788517.73 604.14
600057.07 4788518.05 602.69
600057.20 4788518.37 601.27
600057.09 4788518.53 604.96
600057.21 4788519.28 606.14
600057.50 4788520.47 605.30
600057.52 4788520.98 607.51
600057.71 4788521.91 607.78
600057.89 4788522.37 605.78
600058.29 4788523.39 601.37
600059.59 4788526.72 586.84
600058.55 4788524.50 600.98
600058.85 4788525.28 597.59
600058.48 4788524.78 604.08
600058.63 4788525.16 602.43
600058.80 4788525.60 600.52
600058.74 4788525.90 603.68
600058.83 4788526.13 602.68
600059.02 4788526.60 600.66
600058.84 4788526.58 605.01
600058.95 4788526.87 603.76
600058.91 4788527.22 606.65
600059.04 4788527.55 605.26
600059.03 4788527.97 607.68
600059.17 4788528.78 608.59
600059.43 4788529.88 608.12
600059.57 4788530.26 606.56
600059.98 4788531.74 604.62
600060.02 4788531.85 604.15
600060.25 4788532.45 601.62
600060.14 4788532.59 605.24
600060.46 4788533.42 601.76
600060.31 4788533.49 605.74
600060.67 4788534.85 604.28
600061.02 4788535.78 600.42
600060.83 4788535.72 604.91
600060.91 4788536.35 606.43
600061.03 4788536.67 605.12
600060.98 4788536.98 608.06
600061.19 4788537.55 605.74
600061.04 4788537.58 609.72
600061.47 4788539.13 607.54
600061.75 4788540.30 606.88
600062.00 4788541.39 606.59
600063.54 4788545.47 590.10
600062.11 4788542.11 607.74
600062.49 4788543.56 606.03
600062.64 4788543.96 604.44
600064.03 4788547.64 589.66
600064.24 4788548.62 589.81
600062.93 4788545.59 606.05
600064.45 4788549.62 589.96
600063.13 4788546.55 606.24
600063.83 4788548.40 598.87
600064.09 4788549.09 596.12
600063.47 4788547.88 605.02
600063.66 4788548.39 603.02
600063.56 4788548.55 606.38
600063.73 4788549.00 604.62
600063.72 4788549.39 607.10
600063.91 4788550.34 607.33
600064.19 4788551.52 606.75
600064.28 4788552.16 608.17
600064.43 4788553.01 608.85
600064.63 4788553.55 606.78
600064.92 4788554.74 606.07
600065.49 4788556.26 600.21
600065.14 4788555.75 606.17
600065.24 4788556.02 605.12
600065.24 4788556.43 607.41
600065.43 4788556.95 605.44
600065.33 4788557.12 608.72
600065.54 4788558.10 608.85
600065.54 4788558.51 611.20
600065.82 4788559.69 610.55
600066.17 4788560.64 606.95
600066.00 4788560.59 611.03
600066.20 4788561.13 609.00
600066.23 4788561.64 610.90
600066.48 4788562.32 608.34
600066.34 4788562.36 612.04
600066.50 4788563.21 612.63
600066.74 4788564.28 612.48
600067.21 4788565.98 609.94
600068.60 4788569.78 595.90
600068.39 4788569.61 600.36
600068.49 4788569.89 599.34
600067.93 4788568.77 607.20
600068.72 4788570.94 599.25
600068.86 4788571.33 597.79
600069.26 4788572.42 593.80
600068.10 4788569.65 607.79
600068.58 4788570.98 602.91
600068.18 4788570.29 609.16
600069.64 4788574.29 594.55
600068.41 4788571.33 609.12
600069.31 4788573.82 600.04
600069.83 4788575.24 594.90
600069.55 4788574.88 599.95
600069.73 4788575.37 598.19
600069.97 4788576.05 595.72
600069.20 4788574.34 605.67
600069.56 4788575.32 602.13
600069.77 4788575.92 599.97
600069.21 4788574.78 607.77
600069.08 4788574.83 611.31
600069.77 4788576.73 604.48
600069.99 4788577.34 602.30
600069.08 4788575.24 613.51
600069.44 4788576.63 612.20
600069.71 4788577.38 609.52
600069.55 4788577.34 613.34
600069.73 4788577.85 611.50
600070.28 4788579.38 606.09
600069.54 4788577.73 615.57
600069.76 4788578.34 613.40
600069.94 4788578.82 611.71
600069.93 4788579.19 614.03
600070.07 4788579.59 612.62
600070.18 4788579.91 611.50
600070.34 4788580.76 612.09
600070.58 4788581.43 609.73
600071.86 4788584.99 597.23
600072.06 4788585.97 597.48
600072.34 4788587.15 596.99
600072.49 4788587.98 597.75
600072.39 4788588.11 600.90
600072.24 4788588.09 604.61
600072.37 4788588.47 603.28
600072.16 4788588.27 607.51
600072.25 4788588.94 608.81
600072.25 4788589.33 611.02
600072.30 4788589.87 612.74
600072.38 4788590.49 614.08
600072.56 4788591.39 614.57
600073.08 4788593.27 611.67
600073.44 4788594.30 608.22
600073.19 4788593.99 612.79
600073.63 4788595.21 608.66
600073.86 4788595.89 606.39
600073.44 4788595.09 612.55
600073.71 4788596.25 612.16
600073.47 4788595.94 616.61
600073.71 4788596.64 614.30
600073.83 4788597.36 615.36
600073.91 4788598.00 616.67
600073.98 4788598.59 618.15
600074.25 4788599.75 617.71
600074.60 4788601.15 616.55
600075.02 4788602.74 614.72
600075.19 4788603.61 615.29
600077.25 4788609.53 595.95
600075.55 4788605.04 613.99
600076.30 4788607.20 606.97
600076.55 4788607.92 604.62
600077.50 4788610.64 595.76
600076.73 4788608.83 605.10
600077.77 4788611.81 595.41
600078.02 4788612.94 595.18
600076.77 4788609.72 608.99
600076.88 4788610.05 607.92
600078.28 4788614.09 594.92
600076.59 4788609.60 612.74
600078.52 4788615.18 594.80
600076.65 4788610.15 614.36
600076.65 4788610.54 616.45
600076.73 4788611.15 617.81
600076.92 4788611.71 616.03
600076.81 4788611.76 619.17
600077.27 4788613.48 617.03
600080.07 4788622.02 593.37
600080.31 4788623.12 593.27
600080.56 4788624.22 593.15
600080.80 4788625.33 593.04
600081.05 4788626.45 592.86
600081.32 4788627.62 592.56
600081.58 4788628.78 592.30
600079.89 4788624.21 609.73
600081.83 4788629.89 592.18
600079.99 4788624.89 610.89
600080.14 4788625.31 609.59
600080.44 4788626.20 606.86
600080.61 4788626.70 605.31
600082.09 4788631.04 591.94
600079.93 4788625.09 613.54
600080.00 4788625.67 614.99
600080.13 4788626.05 613.82
600080.23 4788626.73 614.95
600080.23 4788627.09 617.07
600080.37 4788627.89 617.84
600080.82 4788629.59 615.85
600081.20 4788631.08 614.55
600081.29 4788631.73 615.76
600081.34 4788632.26 617.35
600082.16 4788635.07 612.11
600082.59 4788636.34 608.30
600082.30 4788635.86 612.91
600082.60 4788637.12 612.33
600082.50 4788637.18 615.25
600082.66 4788637.66 613.84
600082.66 4788638.05 615.84
600082.83 4788638.54 614.40
600082.79 4788638.80 616.73
600083.76 4788642.08 610.24
600086.21 4788649.39 588.72
600086.46 4788650.50 588.64
600086.70 4788651.62 588.58
600086.92 4788652.64 588.75
600086.90 4788652.96 591.00
600087.16 4788653.76 588.69
600085.42 4788648.90 605.91
600085.75 4788649.90 603.02
600085.48 4788649.44 607.48
600085.70 4788650.13 605.50
600087.68 4788656.07 588.32
600085.36 4788649.46 610.51
600085.75 4788650.63 607.14
600085.65 4788650.70 610.04
600085.94 4788651.58 607.52
600085.94 4788651.94 609.56
600086.20 4788653.11 609.28
600088.86 4788661.12 586.37
600086.78 4788655.21 606.33
600089.11 4788662.25 586.27
600086.66 4788655.24 609.34
600087.02 4788656.68 608.27
600089.65 4788664.63 585.71
600086.91 4788656.73 611.21
600087.09 4788657.28 609.67
600087.12 4788657.72 611.41
600090.20 4788667.05 585.11
600086.98 4788657.66 614.65
600087.28 4788658.94 614.02
600087.82 4788660.56 609.48
600089.78 4788666.89 594.85
600091.02 4788670.66 584.30
600089.01 4788664.91 603.38
600089.23 4788665.58 601.51
600089.63 4788666.81 598.07
600091.29 4788671.84 584.04
600089.05 4788665.42 605.02
600089.02 4788665.67 607.28
600089.07 4788666.20 608.87
600089.23 4788666.70 607.48
600089.16 4788666.84 610.04
600089.72 4788668.91 607.37
600089.89 4788669.43 605.94
600089.87 4788669.74 608.02
600090.23 4788670.84 605.01
600090.19 4788671.08 607.38
600090.25 4788671.62 608.80
600090.38 4788672.03 607.70
600090.27 4788672.06 610.63
600090.31 4788672.52 612.29
600090.37 4788673.08 613.76
600091.73 4788677.62 604.36
600091.88 4788678.43 605.19
600091.83 4788678.65 607.49
600092.04 4788679.65 607.79
600095.76 4788691.47 579.08
600096.08 4788692.85 578.45
600094.14 4788687.23 596.33
600096.37 4788694.11 578.05
600093.91 4788686.85 600.32
600094.13 4788687.55 598.47
600094.00 4788687.50 601.48
600094.22 4788688.56 601.65
600094.31 4788689.19 602.83
600094.28 4788689.44 605.13
600094.81 4788691.11 600.76
600095.14 4788692.11 598.11
600097.71 4788700.08 577.22
600094.83 4788691.50 602.55
600098.02 4788701.41 576.64
600095.79 4788694.85 596.78
600098.29 4788702.65 576.43
600098.58 4788703.88 576.09
600098.85 4788705.11 575.92
600098.19 4788703.41 583.18
600098.47 4788704.27 580.96
600099.13 4788706.33 575.63
600097.90 4788702.88 587.53
600098.40 4788704.44 583.51
600099.42 4788707.63 575.28
600097.36 4788701.55 593.79
600097.56 4788702.15 592.24
600097.64 4788702.78 593.58
600097.79 4788703.24 592.39
600097.62 4788703.07 595.64
600097.89 4788704.28 595.46
600097.76 4788704.20 598.46
600097.79 4788704.68 600.14
600098.13 4788706.08 599.35
600099.53 4788710.84 590.22
600101.70 4788717.67 572.94
600099.09 4788709.80 595.64
600099.37 4788711.04 595.39
600099.31 4788711.22 597.72
600099.61 4788712.17 595.34
600099.31 4788711.58 599.67
600099.51 4788712.55 600.00
600099.63 4788712.93 599.05
600099.53 4788712.96 601.84
600099.64 4788713.66 602.83
600099.68 4788714.14 604.47
600100.28 4788716.37 601.68
600101.31 4788719.99 595.58
600101.35 4788720.45 597.18
600101.33 4788720.75 599.26
600101.87 4788722.47 595.04
600101.95 4788722.71 594.45
600101.70 4788722.28 598.24
600102.13 4788723.99 596.86
600102.49 4788725.13 594.09
600102.56 4788725.72 595.37
600102.79 4788726.43 593.63
600102.86 4788727.01 595.04
600106.15 4788737.47 569.64
600106.71 4788739.60 567.25
600104.20 4788731.99 588.51
600107.03 4788740.98 566.78
600105.44 4788736.29 580.85
600105.75 4788737.27 578.49
600106.05 4788738.22 576.20
600107.31 4788742.25 566.48
600105.11 4788735.60 585.34
600105.50 4788736.83 582.39
600105.81 4788737.81 580.01
600107.63 4788743.63 566.03
600104.86 4788735.11 589.21
600105.24 4788736.33 586.30
600105.50 4788737.17 584.28
600107.92 4788744.89 565.76
600104.87 4788735.51 591.06
600104.97 4788735.85 590.25
600104.84 4788735.74 593.19
600105.09 4788736.55 591.26
600105.16 4788737.14 592.64
600105.34 4788737.71 591.28
600105.28 4788737.87 593.59
600105.93 4788740.29 590.61
600105.86 4788740.41 593.01
600106.19 4788741.47 590.50
600106.15 4788741.71 592.70
600105.97 4788741.47 595.91
600106.22 4788742.26 594.05
600106.02 4788741.97 597.47
600106.19 4788742.51 596.20
600106.48 4788743.79 595.87
600107.25 4788746.62 591.97
600107.21 4788746.83 594.13
600107.29 4788747.44 595.41
600107.42 4788748.18 596.34
600112.45 4788764.78 560.65
600111.01 4788760.46 573.35
600111.35 4788761.58 570.76
600112.73 4788766.02 560.51
600110.46 4788759.05 579.32
600110.85 4788760.31 576.43
600110.73 4788760.27 579.18
600110.49 4788759.82 582.92
600110.86 4788762.07 585.78
600111.24 4788763.63 584.90
600111.35 4788764.32 585.98
600111.55 4788764.98 584.48
600111.72 4788765.54 583.23
600111.88 4788766.40 583.95
600111.98 4788767.06 585.10
600111.97 4788767.37 587.05
600112.13 4788768.25 587.70
600112.84 4788770.89 584.43
600113.11 4788771.76 582.48
600114.10 4788775.34 577.13
600116.99 4788784.77 556.09
600114.52 4788777.05 575.96
600114.96 4788778.50 572.75
600117.26 4788786.00 556.04
600114.88 4788778.59 575.19
600117.54 4788787.28 555.89
600117.82 4788788.54 555.79
600118.10 4788789.80 555.66
600115.14 4788780.45 578.96
600118.39 4788791.08 555.51
600118.67 4788792.35 555.41
600118.95 4788793.62 555.27
600119.23 4788794.90 555.15
600117.83 4788790.63 567.12
600119.55 4788796.29 554.76
600117.90 4788791.21 568.52
600118.03 4788791.65 567.55
600118.66 4788793.73 563.01
600119.89 4788797.74 554.27
600117.77 4788791.12 571.30
600120.20 4788799.12 553.92
600117.17 4788789.52 577.43
600117.46 4788790.46 575.37
600117.51 4788790.95 576.91
600117.88 4788792.19 574.22
600117.56 4788791.48 578.38
600117.65 4788792.09 579.62
600117.44 4788791.74 582.98
600117.77 4788793.17 582.46
600117.88 4788793.88 583.52
600117.88 4788794.22 585.33
600117.99 4788794.56 584.61
600118.75 4788797.42 581.10
600118.91 4788798.29 581.78
600121.04 4788805.32 566.83
600123.59 4788813.76 548.89
600123.90 4788815.13 548.64
600124.27 4788816.69 547.94
600121.04 4788806.34 572.43
600124.60 4788818.16 547.47
600120.70 4788805.55 576.66
600120.98 4788806.51 574.64
600121.32 4788807.97 574.12
600121.71 4788809.58 573.29
600121.50 4788809.24 576.57
600121.74 4788810.03 574.91
600122.11 4788811.58 574.23
600121.92 4788811.30 577.35
600124.95 4788821.36 556.39
600126.64 4788826.99 544.66
600126.98 4788828.48 544.17
600124.87 4788821.80 560.63
600127.31 4788829.91 543.82
600127.65 4788831.38 543.37
600124.39 4788820.86 567.68
600123.94 4788819.70 572.60
600124.19 4788820.85 572.76
600124.21 4788821.27 574.44
600124.10 4788821.24 577.02
600124.35 4788822.08 575.30
600124.44 4788822.72 576.50
600125.01 4788824.62 572.62
600125.79 4788827.24 567.27
600126.13 4788828.69 566.83
600126.39 4788829.57 565.04
600126.03 4788828.69 569.36
600126.44 4788830.09 566.51
600126.18 4788829.53 570.16
600127.04 4788832.76 566.13
600127.87 4788835.53 560.53
600127.08 4788833.23 567.70
600128.03 4788836.42 561.26
600127.23 4788834.06 568.53
600127.82 4788836.03 564.57
600128.00 4788836.64 563.34
600127.39 4788834.93 569.29
600127.99 4788836.94 565.24
600131.53 4788849.18 543.19
600131.47 4788849.32 545.47
600128.12 4788838.40 569.82
600131.40 4788849.43 547.78
600131.36 4788849.62 549.94
600133.36 4788856.37 536.50
600131.28 4788849.71 552.29
600131.49 4788850.42 550.88
600133.71 4788857.90 536.01
600130.95 4788848.92 556.37
600131.21 4788849.82 554.60
600134.07 4788859.44 535.49
600130.22 4788846.80 563.08
600130.78 4788848.70 559.32
600130.29 4788847.35 564.48
600130.25 4788847.55 566.56
600130.64 4788849.22 565.75
600000.06 4788243.83 574.75
600000.17 4788243.76 571.77
600000.22 4788243.73 570.31
600000.38 4788244.74 571.80
600000.45 4788244.70 569.80
600000.84 4788244.46 559.08
600000.68 4788245.67 569.43
600000.73 4788245.65 568.23
600001.06 4788245.45 559.04
600000.71 4788246.76 574.65
600000.78 4788246.72 572.73
600000.92 4788247.74 574.79
600000.99 4788247.70 572.88
600000.97 4788248.79 579.02
600001.02 4788248.77 577.68
600001.05 4788249.84 582.67
600001.15 4788249.79 579.98
600001.28 4788250.80 582.38
600001.47 4788251.77 582.75
600001.69 4788252.74 582.52
600001.99 4788253.68 580.19
600002.04 4788253.66 578.86
600002.17 4788254.66 581.03
600002.24 4788254.64 579.38
600002.31 4788255.66 583.12
600002.34 4788255.65 582.29
600002.48 4788256.65 584.25
600002.52 4788256.63 583.05
600002.67 4788257.62 584.69
600002.74 4788257.60 582.97
600003.01 4788258.55 581.31
600003.25 4788258.49 575.18
600003.34 4788259.50 578.38
600003.47 4788259.47 574.96
600003.42 4788260.50 581.85
600003.48 4788260.49 580.10
600003.71 4788260.44 574.39
600003.81 4788260.42 571.83
600004.18 4788260.34 562.18
600003.64 4788261.47 581.62
600003.92 4788262.43 579.93
600004.56 4788262.32 563.38
600004.28 4788263.38 576.16
600004.77 4788263.31 563.60
600004.43 4788264.36 577.67
600004.49 4788264.36 576.17
600005.02 4788264.29 562.68
600004.70 4788265.33 576.22
600005.20 4788265.28 563.66
600005.44 4788266.26 563.07
600005.05 4788267.28 578.14
600005.26 4788268.25 578.12
600005.86 4788268.23 563.24
600006.07 4788269.23 563.35
600005.69 4788270.20 578.05
600005.80 4788270.20 575.38
600006.24 4788270.21 564.45
600005.73 4788271.18 582.31
600005.81 4788271.18 580.41
600005.95 4788272.14 582.01
600006.04 4788272.15 579.84
600006.18 4788273.12 581.58
600006.26 4788273.12 579.63
600006.33 4788273.13 578.11
600006.49 4788274.09 579.28
600007.13 4788274.15 563.85
600006.66 4788275.07 580.36
600007.31 4788275.14 564.79
600006.76 4788276.02 582.88
600006.94 4788276.04 578.74
600007.51 4788276.12 565.03
600007.00 4788277.00 582.34
600007.10 4788277.95 584.96
600007.27 4788278.92 585.89
600007.33 4788278.93 584.48
600007.48 4788279.87 586.09
600007.70 4788280.85 585.91
600007.91 4788281.81 585.86
600008.14 4788281.87 580.56
600008.79 4788282.03 565.23
600008.15 4788282.79 585.22
600009.05 4788283.04 564.28
600009.22 4788284.00 565.36
600009.27 4788284.02 564.29
600008.80 4788284.80 580.03
600009.44 4788284.99 565.35
600009.48 4788285.01 564.42
600009.62 4788285.96 566.05
600009.84 4788286.96 565.93
600010.04 4788287.93 566.24
600010.26 4788288.92 566.29
600009.87 4788289.66 579.85
600010.10 4788289.75 574.52
600010.47 4788289.90 566.27
600010.12 4788290.66 578.95
600010.19 4788290.68 577.47
600010.33 4788290.74 574.21
600010.35 4788291.63 578.53
600010.53 4788291.71 574.54
600010.95 4788291.89 565.12
600010.36 4788292.52 583.08
600010.73 4788292.69 574.86
600011.16 4788292.88 565.42
600010.54 4788293.47 583.77
600010.68 4788293.53 580.71
600010.93 4788293.65 575.20
600010.66 4788294.40 585.83
600010.75 4788294.45 583.81
600010.94 4788295.40 584.30
600011.57 4788295.72 570.41
600011.78 4788295.82 565.86
600011.37 4788296.49 579.58
600012.01 4788296.82 565.68
600011.58 4788297.45 579.68
600012.18 4788297.77 566.57
600011.79 4788298.44 579.59
600011.87 4788298.48 577.94
600011.97 4788298.53 575.77
600012.39 4788298.76 566.65
600011.92 4788299.35 581.52
600012.57 4788299.72 567.37
600011.99 4788300.25 584.43
600012.05 4788300.28 583.36
600012.82 4788300.73 566.67
600013.05 4788301.72 566.42
600013.09 4788301.74 565.54
600013.26 4788302.71 566.49
600013.31 4788302.74 565.45
600012.50 4788303.07 587.19
600012.70 4788303.20 582.90
600012.75 4788303.23 581.82
600012.72 4788304.06 586.99
600012.81 4788304.93 589.63
600012.87 4788304.98 588.28
600013.04 4788305.93 589.13
600013.23 4788306.86 589.71
600013.39 4788307.80 590.77
600013.53 4788307.90 587.89
600013.69 4788308.02 584.47
600013.72 4788308.85 588.24
600013.87 4788309.77 589.61
600014.06 4788310.72 590.00
600014.12 4788310.77 588.66
600014.33 4788311.74 588.70
600014.46 4788311.84 586.11
600014.60 4788312.75 587.51
600014.65 4788312.79 586.39
600014.88 4788313.78 586.10
600015.00 4788313.87 583.75
600015.89 4788314.59 565.50
600015.01 4788314.67 587.66
600015.13 4788314.76 585.40
600016.10 4788315.55 565.69
600015.33 4788315.74 585.68
600016.32 4788316.55 565.72
600016.37 4788316.60 564.53
600015.57 4788316.72 584.99
600015.65 4788316.79 583.35
600016.54 4788317.53 565.54
600015.88 4788317.79 583.05
600015.95 4788318.62 585.87
600016.24 4788319.67 584.47
600016.80 4788320.17 573.18
600017.25 4788320.56 564.36
600016.41 4788320.59 585.16
600016.47 4788320.64 584.05
600016.56 4788320.73 582.22
600016.68 4788321.63 584.02
600016.76 4788321.71 582.45
600017.06 4788321.97 576.66
600016.92 4788322.61 583.57
600017.32 4788322.99 575.55
600017.90 4788323.52 564.26
600017.10 4788323.57 584.26
600017.36 4788324.58 583.11
600018.34 4788325.51 564.12
600017.52 4788325.51 584.25
600017.57 4788325.56 583.39
600017.75 4788326.49 583.92
600017.91 4788327.42 585.03
600018.08 4788328.33 585.79
600018.36 4788329.39 584.52
600018.44 4788329.47 582.93
600019.37 4788330.42 565.11
600019.42 4788330.47 564.20
600018.64 4788330.42 583.10
600019.59 4788331.40 564.97
600019.85 4788332.45 564.14
600020.07 4788333.42 564.15
600020.24 4788334.38 564.96
600020.46 4788335.37 564.82
600020.68 4788336.37 564.87
600020.72 4788336.42 564.04
600020.15 4788336.52 578.84
600020.53 4788336.95 571.59
600020.89 4788337.34 564.88
600020.93 4788337.39 564.12
600020.23 4788337.36 581.40
600020.34 4788337.48 579.26
600020.32 4788338.19 583.55
600020.42 4788338.30 581.66
600020.47 4788339.10 584.72
600020.54 4788339.18 583.47
600020.66 4788339.31 581.31
600020.78 4788340.18 582.85
600020.87 4788340.28 581.23
600021.23 4788341.43 578.69
600021.96 4788342.29 565.21
600022.19 4788343.29 564.89
600022.25 4788343.35 563.87
600022.40 4788344.28 565.07
600022.48 4788344.37 563.69
600022.13 4788344.67 573.93
600022.69 4788345.35 563.68
600022.35 4788345.68 573.80
600022.57 4788346.65 573.60
600022.73 4788346.84 570.77
600022.27 4788347.01 582.98
600022.58 4788347.40 577.34
600022.76 4788347.62 574.14
600022.70 4788348.25 578.96
600022.81 4788348.38 577.06
600023.58 4788349.34 563.31
600022.82 4788349.12 580.80
600023.04 4788350.08 580.64
600023.07 4788350.84 583.99
600023.18 4788350.99 581.95
600023.29 4788351.81 583.79
600023.33 4788352.59 586.83
600023.50 4788353.48 587.64
600023.72 4788354.47 587.59
600024.06 4788355.61 585.29
600024.15 4788355.74 583.58
600024.39 4788356.06 579.41
600025.51 4788358.26 563.84
600024.99 4788358.25 576.44
600025.64 4788359.13 565.21
600025.73 4788359.25 563.65
600025.80 4788359.35 562.47
600025.17 4788359.20 577.14
600026.01 4788360.35 562.57
600025.40 4788360.19 576.77
600026.22 4788361.32 562.69
600026.41 4788362.28 563.30
600025.75 4788362.03 578.28
600026.13 4788362.58 571.63
600026.60 4788363.23 563.69
600026.09 4788363.22 576.03
600026.30 4788363.51 572.51
600026.82 4788364.24 563.65
600026.00 4788363.76 581.19
600026.31 4788364.19 576.04
600027.08 4788365.29 562.82
600026.15 4788364.65 582.37
600026.25 4788364.80 580.60
600026.53 4788365.20 575.89
600026.22 4788365.41 584.73
600026.33 4788365.57 582.87
600026.57 4788365.91 578.91
600026.49 4788366.48 583.89
600026.56 4788366.58 582.69
600026.75 4788366.86 579.42
600026.74 4788367.50 583.18
600027.13 4788368.74 580.38
600027.23 4788368.90 578.60
600027.30 4788369.00 577.44
600027.50 4788369.29 574.15
600027.36 4788369.75 579.96
600027.83 4788370.44 572.16
600028.38 4788371.26 562.92
600027.41 4788370.49 582.83
600028.60 4788372.26 563.02
600027.53 4788371.32 584.29
600027.63 4788371.47 582.58
600027.94 4788372.60 581.20
600028.04 4788372.76 579.40
600028.14 4788373.55 581.26
600028.26 4788373.73 579.38
600029.24 4788375.22 563.17
600028.48 4788374.74 579.23
600029.46 4788376.24 563.18
600029.67 4788377.21 563.21
600028.74 4788376.45 582.02
600028.94 4788376.75 578.78
600028.98 4788377.45 581.59
600029.22 4788378.48 581.26
600029.21 4788379.10 584.83
600029.45 4788380.13 584.42
600029.63 4788381.05 584.94
600030.02 4788381.68 578.61
600030.22 4788382.64 578.95
600030.32 4788382.79 577.46
600031.18 4788384.17 563.63
600030.33 4788383.45 580.54
600030.52 4788383.75 577.59
600031.38 4788385.14 563.78
600030.56 4788384.46 580.41
600030.71 4788384.70 578.10
600031.60 4788386.14 563.92
600031.81 4788387.12 563.99
600031.23 4788386.82 576.61
600032.02 4788388.12 564.08
600032.23 4788389.10 564.16
600032.45 4788390.10 564.24
600032.66 4788391.09 564.28
600032.88 4788392.10 564.27
600033.10 4788393.09 564.29
600033.32 4788394.10 564.27
600033.54 4788395.09 564.32
600033.43 4788395.54 569.27
600033.69 4788395.98 565.23
600032.99 4788395.41 579.40
600033.22 4788396.42 579.17
600033.48 4788397.47 578.60
600033.54 4788398.18 581.01
600033.61 4788398.32 579.84
600033.71 4788398.48 578.42
600033.64 4788398.97 582.71
600033.75 4788399.77 584.37
600033.93 4788400.70 584.79
600034.76 4788402.17 572.20
600035.18 4788402.90 565.99
600034.32 4788401.99 582.23
600034.44 4788402.20 580.41
600034.51 4788402.93 582.56
600034.68 4788403.83 583.28
600034.76 4788404.58 585.33
600034.86 4788404.77 583.75
600034.95 4788405.52 585.67
600035.11 4788405.80 583.33
600035.28 4788406.71 584.00
600035.52 4788407.14 580.48
600035.36 4788407.44 586.05
600035.50 4788407.70 583.94
600035.61 4788408.49 585.55
600035.76 4788408.78 583.23
600036.00 4788409.81 582.84
600036.02 4788410.43 585.80
600036.18 4788410.72 583.47
600037.38 4788412.94 565.79
600036.21 4788411.36 586.17
600036.44 4788411.78 582.85
600036.59 4788412.06 580.63
600037.77 4788414.86 566.50
600036.98 4788413.98 581.16
600037.97 4788415.83 566.77
600038.05 4788415.98 565.59
600037.02 4788414.64 583.73
600037.25 4788415.06 580.50
600038.28 4788417.00 565.49
600037.49 4788416.10 580.10
600037.53 4788416.76 582.66
600037.67 4788417.60 583.77
600037.79 4788417.83 582.02
600038.01 4788418.25 578.86
600037.79 4788418.40 585.19
600038.01 4788419.40 585.10
600038.24 4788420.42 584.91
600038.55 4788421.58 583.61
600038.74 4788421.96 580.79
600039.79 4788423.98 565.85
600039.99 4788424.95 566.16
600039.85 4788425.25 571.25
600040.08 4788425.69 568.03
600039.46 4788425.07 579.86
600040.04 4788426.21 571.61
600039.49 4788425.70 582.47
600039.57 4788425.85 581.33
600039.65 4788426.57 583.33
600039.74 4788426.75 582.06
600039.67 4788427.18 586.02
600039.78 4788427.40 584.46
600039.87 4788428.13 586.38
600040.13 4788429.21 585.66
600040.59 4788430.12 579.27
600041.57 4788432.08 565.52
600040.69 4788430.88 581.00
600040.78 4788431.07 579.66
600041.78 4788433.06 565.74
600040.92 4788431.90 580.80
600041.00 4788432.62 582.68
600041.17 4788433.53 583.29
600041.30 4788433.78 581.57
600041.30 4788434.34 584.51
600041.51 4788435.32 584.59
600041.60 4788435.51 583.34
600041.71 4788435.73 581.81
600041.77 4788436.40 584.03
600041.94 4788437.29 584.75
600042.08 4788437.59 582.75
600042.41 4788438.26 578.25
600042.67 4788438.80 574.65
600042.01 4788437.98 586.73
600042.20 4788438.38 584.12
600042.15 4788438.82 587.77
600042.28 4788439.09 585.98
600042.30 4788439.67 588.69
600042.54 4788440.72 588.35
600042.64 4788440.93 586.93
600042.78 4788441.21 585.12
600042.91 4788441.49 583.26
600042.83 4788441.87 587.31
600042.93 4788442.08 585.94
600043.12 4788443.00 586.38
600043.28 4788443.34 584.19
600043.47 4788443.73 581.66
600043.37 4788444.07 585.95
600043.43 4788444.74 587.97
600043.60 4788445.09 585.77
600043.66 4788445.75 587.91
600043.79 4788446.02 586.18
600043.86 4788446.71 588.13
600044.07 4788447.16 585.28
600045.26 4788449.66 569.48
600045.46 4788450.63 569.74
600045.53 4788450.79 568.75
600044.49 4788449.10 585.57
600045.71 4788451.70 569.38
600045.06 4788450.85 580.89
600045.95 4788452.75 569.10
600044.74 4788450.70 588.01
600044.93 4788451.64 588.36
600045.01 4788452.35 590.12
600045.17 4788453.22 590.88
600045.24 4788453.36 590.03
600045.39 4788454.21 590.86
600045.84 4788455.71 587.86
600046.05 4788456.16 585.11
600047.17 4788458.58 570.56
600047.35 4788459.52 571.01
600046.68 4788458.59 582.55
600047.53 4788460.44 571.58
600046.46 4788458.63 588.28
600046.71 4788459.69 587.91
600046.79 4788460.38 589.67
600046.93 4788461.22 590.62
600047.02 4788461.41 589.49
600047.22 4788462.38 589.65
600047.48 4788462.94 586.43
600047.32 4788463.11 591.23
600047.76 4788464.60 588.36
600047.92 4788464.95 586.37
600048.91 4788467.14 573.80
600047.95 4788465.54 588.73
600049.12 4788468.14 573.86
600048.18 4788466.57 588.53
600049.36 4788469.19 573.67
600048.29 4788467.31 590.00
600048.42 4788468.12 591.07
600048.47 4788468.73 593.26
600048.71 4788469.78 592.95
600048.80 4788470.49 594.47
600049.08 4788471.63 593.75
600049.30 4788472.12 591.03
600049.78 4788473.20 585.08
600050.53 4788474.91 575.68
600049.26 4788472.54 594.16
600049.49 4788473.05 591.37
600049.68 4788473.48 589.00
600050.73 4788475.87 575.91
600049.63 4788473.87 592.37
600050.00 4788475.22 590.41
600051.12 4788477.77 576.58
600051.32 4788478.75 576.82
600050.46 4788477.27 590.18
600051.52 4788479.69 577.14
600050.39 4788477.61 593.76
600050.56 4788478.50 594.27
600051.87 4788481.52 578.20
600052.09 4788482.52 578.34
600050.90 4788480.27 595.50
600051.15 4788480.84 592.48
600052.28 4788483.47 578.61
600051.05 4788481.11 596.37
600051.24 4788482.03 596.70
600051.56 4788483.28 595.46
600051.67 4788483.53 594.17
600051.61 4788483.89 597.42
600052.28 4788485.95 592.01
600053.22 4788488.14 580.72
600052.27 4788486.41 594.75
600052.43 4788486.78 592.86
600053.46 4788489.19 580.51
600052.41 4788487.21 595.79
600052.64 4788488.25 595.56
600052.73 4788488.45 594.55
600052.91 4788488.88 592.36
600053.80 4788490.98 581.72
600052.78 4788489.07 596.54
600052.88 4788489.29 595.42
600053.16 4788489.97 591.98
600052.86 4788489.74 598.19
600053.05 4788490.66 598.61
600053.25 4788491.61 598.79
600053.39 4788492.43 599.76
600053.60 4788492.93 597.28
600053.73 4788493.73 598.20
600053.82 4788493.93 597.20
600054.19 4788494.82 592.80
600054.39 4788495.78 593.10
600055.28 4788497.91 582.62
600054.44 4788496.36 595.11
600055.49 4788498.90 582.67
600054.65 4788497.37 595.15
600054.82 4788497.77 593.22
600055.72 4788499.93 582.69
600054.91 4788498.45 594.72
600055.93 4788500.91 582.79
600054.94 4788499.00 597.00
600055.36 4788500.04 592.00
600056.14 4788501.92 582.89
600054.95 4788499.49 599.39
600055.10 4788499.87 597.59
600055.20 4788500.58 599.05
600055.39 4788501.05 596.79
600056.58 4788503.92 583.04
600055.60 4788502.02 596.88
600056.79 4788504.90 583.15
600055.95 4788503.35 595.44
600057.00 4788505.91 583.25
600055.92 4788503.74 598.26
600056.15 4788504.29 595.64
600057.21 4788506.88 583.40
600056.13 4788504.72 598.44
600057.43 4788507.89 583.51
600057.63 4788508.86 583.66
600056.32 4788506.13 601.26
600056.72 4788507.11 596.67
600057.85 4788509.87 583.78
600056.56 4788507.17 601.00
600056.80 4788507.75 598.32
600056.89 4788507.99 597.21
600058.05 4788510.83 583.96
600056.75 4788508.10 601.46
600056.82 4788508.75 603.02
600057.26 4788509.82 598.06
600057.35 4788510.53 599.55
600058.64 4788513.70 584.95
600058.85 4788514.69 585.00
600059.09 4788515.77 584.85
600057.98 4788513.44 599.93
600059.22 4788516.53 585.93
600059.31 4788516.76 584.85
600058.14 4788514.32 600.62
600058.23 4788514.53 599.66
600058.28 4788515.11 601.51
600058.35 4788515.30 600.62
600058.50 4788516.12 601.57
600058.82 4788517.38 600.38
600060.15 4788520.71 585.49
600059.01 4788518.33 600.73
600059.15 4788518.68 599.14
600059.30 4788519.04 597.55
600059.08 4788518.94 602.37
600060.51 4788522.54 586.46
600059.37 4788520.12 601.69
600059.61 4788520.74 598.96
600060.71 4788523.52 586.72
600059.47 4788520.84 602.90
600059.85 4788521.80 598.68
600059.52 4788521.41 604.91
600059.80 4788522.13 601.77
600059.78 4788522.52 604.37
600060.06 4788523.69 603.75
600061.62 4788527.65 586.55
600060.40 4788525.00 602.38
600060.57 4788525.42 600.57
600060.55 4788525.82 603.28
600060.67 4788526.14 601.90
600061.08 4788527.18 597.40
600060.75 4788526.78 603.40
600060.69 4788527.08 606.53
600060.96 4788527.77 603.57
600061.10 4788528.56 604.42
600061.15 4788529.13 606.38
600062.93 4788533.70 587.04
600061.76 4788531.14 602.10
600063.12 4788534.64 587.28
600062.32 4788533.02 598.51
600063.34 4788535.65 587.44
600062.21 4788533.19 601.97
600062.40 4788533.67 599.99
600063.56 4788536.66 587.45
600062.40 4788534.12 602.44
600062.69 4788534.89 599.23
600062.44 4788534.67 604.29
600062.70 4788535.34 601.48
600062.77 4788535.97 603.15
600062.93 4788536.39 601.41
600063.30 4788537.33 597.52
600062.86 4788536.62 604.59
600062.99 4788537.41 605.61
600063.19 4788537.95 603.39
600063.17 4788538.30 605.99
600063.28 4788539.04 607.23
600063.34 4788539.61 608.92
600063.45 4788540.36 610.07
600064.15 4788542.62 604.96
600064.37 4788543.64 605.03
600064.40 4788544.14 607.03
600064.64 4788545.20 606.93
600064.80 4788545.63 605.19
600066.31 4788549.61 589.33
600065.02 4788546.64 605.16
600066.53 4788550.60 589.43
600065.24 4788547.64 605.31
600065.36 4788547.95 604.08
600065.24 4788548.06 607.61
600065.33 4788548.32 606.58
600065.53 4788548.85 604.49
600065.75 4788549.84 604.61
600066.14 4788550.89 600.50
600065.94 4788550.78 604.92
600066.20 4788551.48 602.19
600066.38 4788551.94 600.37
600066.00 4788551.36 606.65
600066.15 4788551.77 605.05
600066.38 4788552.39 602.65
600066.59 4788553.36 602.82
600067.36 4788555.40 594.90
600067.74 4788556.43 590.89
600066.58 4788553.77 605.20
600066.89 4788554.59 602.03
600066.83 4788554.87 604.93
600066.64 4788554.76 609.26
600067.08 4788555.96 604.64
600067.28 4788556.49 602.60
600066.89 4788555.86 608.94
600067.16 4788556.59 606.15
600067.08 4788556.79 609.31
600067.20 4788557.53 610.37
600067.33 4788557.90 608.95
600067.49 4788558.31 607.38
600067.38 4788558.45 610.74
600067.54 4788558.88 609.12
600068.76 4788562.15 596.71
600067.83 4788560.08 608.41
600069.50 4788564.57 591.46
600067.83 4788560.50 610.70
600067.97 4788560.87 609.32
600068.11 4788561.24 607.93
600068.07 4788561.57 610.51
600068.23 4788561.98 608.97
600068.30 4788562.60 610.51
600068.49 4788563.51 610.86
600068.59 4788564.23 612.05
600068.81 4788564.81 609.88
600069.14 4788565.70 606.57
600069.62 4788567.01 601.71
600068.97 4788565.66 610.48
600069.13 4788566.10 608.84
600069.40 4788566.83 606.16
600069.59 4788567.78 606.48
600069.80 4788568.33 604.43
600069.68 4788568.42 607.85
600069.87 4788568.93 605.98
600069.75 4788569.04 609.39
600069.95 4788569.57 607.45
600070.14 4788570.08 605.57
600070.00 4788570.13 609.12
600070.32 4788571.00 605.94
600070.00 4788570.53 611.43
600070.23 4788571.17 609.12
600070.40 4788572.04 609.65
600070.81 4788573.17 605.54
600070.82 4788573.60 607.74
600070.99 4788574.08 606.04
600070.98 4788574.45 608.35
600071.22 4788575.11 606.00
600071.02 4788574.97 610.22
600071.18 4788575.41 608.65
600071.20 4788575.87 610.64
600071.07 4788575.94 614.10
600071.26 4788576.45 612.30
600071.21 4788576.72 614.94
600071.40 4788577.25 613.05
600071.31 4788577.41 616.16
600071.55 4788578.06 613.86
600071.78 4788579.11 613.75
600072.06 4788580.29 613.26
600073.76 4788585.02 596.62
600073.93 4788585.89 597.18
600074.17 4788586.97 597.08
600074.33 4788587.81 597.76
600074.62 4788589.03 597.18
600074.82 4788589.98 597.48
600075.03 4788591.00 597.62
600074.68 4788590.41 603.22
600075.22 4788591.94 597.95
600074.91 4788591.47 603.19
600075.44 4788592.96 598.08
600075.64 4788593.93 598.32
600075.14 4788592.92 605.36
600075.88 4788595.01 598.24
600075.39 4788594.01 605.17
600075.22 4788593.96 608.91
600075.28 4788594.52 610.47
600075.45 4788594.99 608.90
600075.53 4788595.61 610.32
600075.66 4788596.37 611.22
600075.72 4788596.55 610.65
600075.31 4788595.77 616.73
600075.49 4788596.29 615.02
600075.56 4788596.88 616.46
600075.53 4788597.19 618.89
600075.82 4788598.02 616.15
600075.72 4788598.13 619.18
600075.80 4788598.36 618.40
600075.86 4788598.91 620.04
600076.13 4788600.06 619.62
600076.57 4788601.71 617.63
600076.75 4788602.24 615.89
600076.85 4788602.52 614.96
600077.42 4788604.54 611.73
600079.10 4788609.33 596.10
600078.26 4788607.32 606.11
600079.34 4788610.41 596.04
600077.40 4788605.26 616.19
600078.19 4788607.50 608.91
600077.62 4788606.28 616.28
600078.03 4788607.45 612.47
600078.09 4788608.00 614.06
600078.30 4788609.01 614.18
600078.32 4788609.45 616.11
600078.53 4788610.06 614.16
600078.65 4788610.76 615.23
600078.91 4788611.90 614.93
600079.05 4788612.69 615.74
600079.27 4788613.33 613.71
600079.70 4788614.95 611.90
600081.65 4788620.60 593.99
600079.48 4788614.70 615.98
600081.92 4788621.77 593.68
600082.16 4788622.85 593.61
600081.05 4788620.03 605.81
600082.42 4788623.98 593.41
600081.24 4788620.95 606.26
600082.67 4788625.11 593.22
600082.94 4788626.27 592.95
600081.12 4788621.39 611.45
600081.27 4788621.83 610.10
600083.18 4788627.37 592.85
600081.71 4788623.47 608.27
600083.45 4788628.55 592.53
600083.69 4788629.64 592.49
600082.03 4788625.18 609.54
600082.16 4788625.57 608.31
600083.93 4788630.72 592.43
600082.30 4788626.36 609.15
600082.65 4788627.38 606.02
600084.21 4788631.91 592.08
600082.02 4788625.92 613.73
600082.25 4788626.59 611.67
600082.59 4788627.59 608.60
600082.34 4788627.22 613.00
600082.86 4788629.51 612.45
600083.22 4788630.96 611.26
600083.22 4788631.31 613.38
600083.51 4788632.56 612.81
600086.26 4788641.03 590.53
600084.51 4788636.24 608.13
600084.65 4788636.66 606.88
600086.53 4788642.19 590.31
600084.70 4788637.18 608.48
600086.77 4788643.30 590.22
600084.56 4788637.16 611.74
600084.89 4788638.50 610.89
600085.02 4788638.90 609.71
600087.32 4788645.67 589.60
600084.85 4788638.75 613.33
600084.97 4788639.12 612.22
600084.99 4788639.56 614.05
600087.84 4788647.98 589.19
600088.12 4788649.21 588.81
600088.38 4788650.35 588.62
600088.62 4788651.46 588.58
600088.87 4788652.57 588.51
600087.35 4788648.42 603.76
600089.10 4788653.64 588.58
600087.44 4788649.08 604.96
600089.35 4788654.76 588.48
600087.44 4788649.43 607.06
600087.68 4788650.54 606.96
600087.60 4788650.67 609.68
600087.67 4788651.24 611.11
600087.73 4788651.80 612.60
600087.73 4788652.16 614.60
600087.88 4788652.63 613.26
600087.81 4788652.78 615.90
600088.41 4788654.58 610.77
600088.83 4788656.21 609.18
600091.54 4788664.34 586.12
600088.83 4788656.57 611.25
600089.93 4788660.26 603.84
600090.03 4788660.55 603.03
600092.08 4788666.70 585.67
600089.97 4788660.74 605.55
600089.90 4788660.89 608.16
600090.23 4788661.90 605.32
600090.20 4788662.17 607.61
600090.74 4788663.80 603.03
600092.88 4788670.24 585.03
600090.82 4788664.41 604.37
600091.42 4788666.22 599.33
600090.64 4788664.24 607.86
600090.89 4788665.00 605.76
600090.97 4788665.59 607.12
600093.74 4788673.98 583.82
600091.31 4788667.00 606.22
600094.01 4788675.16 583.63
600091.24 4788667.15 608.79
600094.24 4788676.24 583.72
600092.08 4788670.04 603.83
600092.30 4788670.71 601.99
600092.48 4788671.27 600.46
600091.88 4788669.81 607.41
600092.09 4788670.44 605.68
600092.08 4788670.78 607.79
600092.29 4788671.41 606.05
600092.16 4788671.39 609.06
600092.30 4788672.17 609.91
600092.43 4788672.93 610.80
600093.03 4788675.12 607.81
600093.58 4788676.82 603.22
600093.63 4788677.34 604.76
600093.81 4788677.89 603.28
600093.85 4788678.36 604.95
600094.27 4788679.64 601.52
600094.47 4788680.62 601.82
600094.61 4788681.41 602.66
600094.80 4788681.99 601.11
600094.91 4788682.67 602.20
600094.99 4788683.31 603.46
600095.18 4788683.87 601.96
600095.01 4788683.71 605.29
600095.19 4788684.62 605.81
600095.30 4788685.33 606.83
600095.53 4788686.39 606.95
600095.78 4788687.17 604.90
600096.00 4788687.85 603.09
600095.92 4788687.94 605.73
600096.15 4788688.66 603.83
600096.43 4788689.52 601.59
600099.37 4788698.57 577.79
600099.62 4788699.71 577.76
600097.98 4788695.02 592.97
600099.89 4788700.90 577.57
600099.60 4788700.39 581.88
600100.17 4788702.13 577.33
600098.30 4788696.73 594.32
600100.43 4788703.31 577.20
600098.35 4788697.26 595.86
600098.58 4788697.97 594.03
600098.18 4788697.10 599.16
600098.33 4788697.55 597.98
600098.46 4788698.31 598.90
600098.43 4788698.56 601.11
600098.73 4788699.88 600.61
600099.01 4788700.74 598.39
600099.33 4788702.08 597.79
600099.53 4788702.69 596.23
600099.40 4788702.65 599.21
600099.42 4788703.07 600.96
600099.60 4788703.99 601.47
600099.58 4788704.29 603.52
600099.79 4788705.30 603.80
600099.77 4788705.59 605.87
600099.95 4788706.13 604.50
600101.14 4788710.22 597.03
600101.24 4788710.86 598.22
600101.28 4788711.35 599.83
600101.58 4788712.29 597.47
600101.72 4788713.08 598.30
600101.56 4788712.95 601.45
600101.75 4788713.54 599.98
600101.73 4788713.81 602.07
600102.40 4788716.30 598.71
600102.24 4788716.12 601.90
600102.45 4788716.80 600.22
600102.57 4788717.17 599.32
600102.63 4788717.72 600.76
600102.86 4788718.43 599.01
600103.21 4788719.89 598.18
600103.33 4788720.63 599.16
600103.37 4788721.08 600.79
600103.59 4788722.14 600.94
600104.21 4788724.09 596.19
600104.91 4788726.65 592.75
600104.93 4788727.05 594.51
600105.35 4788728.39 591.25
600105.04 4788727.77 595.55
600105.22 4788728.34 594.16
600108.66 4788739.18 567.88
600107.19 4788734.91 581.00
600108.92 4788740.38 567.78
600107.39 4788735.90 581.41
600107.70 4788736.86 579.10
600109.21 4788741.66 567.52
600106.82 4788734.43 587.71
600106.94 4788734.82 586.78
600106.78 4788734.68 589.89
600106.94 4788735.54 590.56
600107.12 4788736.44 591.16
600106.95 4788736.26 594.31
600107.05 4788736.92 595.46
600107.12 4788737.49 596.83
600108.61 4788742.59 587.46
600111.67 4788752.34 564.41
600108.71 4788743.26 588.63
600111.99 4788753.70 563.99
600108.56 4788743.13 591.61
600108.90 4788744.54 591.04
600109.20 4788745.84 590.65
600109.29 4788746.48 591.90
600109.47 4788747.42 592.35
600109.30 4788747.21 595.58
600109.55 4788748.03 593.67
600109.85 4788749.31 593.33
600110.08 4788750.06 591.60
600114.10 4788762.94 561.73
600112.31 4788757.57 576.94
600114.39 4788764.21 561.57
600112.77 4788759.37 575.45
600112.99 4788760.08 573.82
600114.68 4788765.50 561.31
600112.40 4788758.53 580.14
600112.60 4788759.53 580.50
600112.49 4788759.54 583.20
600112.45 4788759.75 585.35
600112.68 4788760.49 583.66
600112.46 4788760.13 587.20
600112.54 4788760.72 588.47
600112.80 4788761.54 586.60
600112.65 4788761.41 589.59
600112.71 4788761.94 590.99
600112.70 4788762.26 592.95
600113.83 4788766.24 586.56
600114.05 4788767.32 586.80
600114.39 4788768.76 586.19
600114.75 4788770.28 585.43
600114.95 4788771.24 585.90
600116.02 4788774.71 578.15
600115.97 4788774.92 580.36
600115.80 4788774.69 583.49
600115.91 4788775.38 584.59
600116.63 4788778.08 581.22
600120.23 4788789.77 555.37
600116.80 4788778.98 581.88
600120.52 4788791.05 555.23
600116.43 4788778.12 586.35
600118.92 4788786.21 568.55
600120.79 4788792.28 555.17
600121.08 4788793.57 555.04
600119.23 4788787.89 570.13
600121.35 4788794.80 554.99
600119.41 4788788.84 570.72
600121.65 4788796.14 554.76
600119.73 4788790.22 570.30
600120.83 4788793.82 562.45
600121.93 4788797.39 554.67
600119.22 4788788.92 575.77
600119.36 4788789.37 574.80
600122.21 4788798.67 554.56
600119.34 4788789.65 576.79
600119.62 4788790.55 574.82
600119.25 4788789.68 579.34
600119.41 4788790.21 578.20
600119.90 4788792.16 576.54
600120.06 4788793.03 577.28
600123.51 4788804.32 552.94
600119.77 4788792.42 581.15
600120.14 4788793.61 578.61
600120.03 4788793.61 581.21
600119.96 4788793.72 583.51
600120.83 4788796.92 579.28
600121.35 4788798.62 575.64
600120.42 4788795.88 584.02
600121.85 4788800.95 575.82
600122.97 4788804.60 568.07
600122.06 4788801.97 576.20
600122.25 4788802.57 574.94
600125.91 4788814.60 549.42
600121.87 4788801.66 579.44
600122.37 4788803.64 577.80
600122.15 4788803.28 581.15
600122.20 4788803.79 582.58
600122.21 4788804.16 584.36
600122.31 4788804.81 585.51
600122.55 4788805.59 583.88
600128.35 4788825.09 545.71
600125.21 4788815.06 569.19
600125.28 4788815.64 570.55
600128.97 4788827.84 545.20
600129.05 4788828.42 546.55
600128.98 4788828.54 548.93
600129.64 4788830.75 544.36
600128.90 4788828.63 551.30
600129.97 4788832.16 544.02
600126.85 4788822.19 567.17
600127.96 4788825.85 559.65
600130.32 4788833.68 543.51
600126.13 4788820.13 573.93
600126.10 4788820.38 575.97
600126.31 4788821.07 574.55
600126.26 4788821.24 576.69
600127.76 4788826.55 568.39
600127.61 4788826.38 571.24
600127.68 4788826.96 572.59
600128.01 4788828.38 572.16
600128.08 4788828.95 573.57
600128.17 4788829.58 574.76
600133.57 4788847.92 540.32
600133.85 4788849.22 540.23
600134.17 4788850.63 540.01
600134.53 4788852.16 539.46
600134.94 4788853.88 538.62
600135.33 4788855.53 537.85
600132.79 4788847.39 556.64
600133.55 4788849.93 551.57
600135.73 4788857.21 537.10
600132.83 4788847.83 558.23
600136.06 4788858.67 536.71
600132.28 4788846.35 563.70
600132.38 4788847.00 564.87
600132.40 4788847.41 566.58
600000.07 4788239.07 574.08
600000.17 4788238.99 571.25
600000.66 4788238.61 557.21
600000.30 4788240.04 573.62
600000.37 4788239.99 571.81
600000.46 4788239.92 569.00
600000.86 4788239.62 557.58
600000.48 4788241.04 574.72
600000.52 4788241.02 573.65
600000.59 4788240.97 571.69
600000.58 4788242.10 577.98
600000.62 4788242.07 576.81
600000.78 4788243.08 578.29
600001.13 4788243.97 574.49
600001.22 4788243.91 571.95
600001.34 4788243.84 568.57
600001.43 4788244.90 572.06
600001.96 4788244.57 557.38
600002.16 4788245.57 557.86
600002.38 4788246.56 557.71
600001.81 4788247.97 579.26
600002.11 4788248.91 577.10
600002.20 4788249.94 580.55
600002.23 4788249.93 579.64
600002.37 4788250.93 581.64
600002.56 4788251.91 582.36
600002.70 4788251.85 578.45
600002.83 4788252.86 580.67
600003.59 4788252.55 560.38
600003.10 4788253.81 579.29
600003.23 4788253.76 575.74
600003.21 4788254.82 582.08
600003.33 4788254.78 578.85
600003.45 4788254.74 575.59
600003.42 4788255.79 581.92
600003.49 4788255.77 580.29
600003.60 4788256.77 582.79
600003.72 4788256.74 579.74
600003.88 4788257.72 581.22
600004.14 4788258.69 580.03
600004.18 4788258.67 578.98
600004.35 4788258.63 574.58
600004.39 4788259.65 578.93
600004.45 4788259.63 577.35
600004.53 4788259.61 575.36
600004.57 4788259.60 574.24
600004.58 4788260.62 579.49
600004.76 4788261.60 580.52
600004.87 4788261.58 577.62
600004.99 4788262.57 579.92
600005.21 4788263.54 579.92
600005.31 4788263.53 577.33
600005.51 4788264.51 577.73
600006.12 4788264.43 562.16
600005.78 4788265.47 576.30
600006.30 4788265.42 563.17
600006.26 4788266.43 569.46
600006.54 4788266.41 562.54
600006.15 4788267.43 577.80
600006.43 4788268.40 576.14
600006.97 4788268.38 562.69
600006.56 4788269.37 578.01
600006.67 4788269.37 575.33
600007.18 4788269.37 562.78
600006.73 4788270.35 579.21
600006.77 4788270.35 578.27
600007.35 4788270.36 563.94
600006.93 4788271.32 579.51
600007.56 4788271.34 564.03
600007.13 4788272.29 579.81
600007.22 4788272.30 577.62
600007.74 4788273.29 570.17
600008.00 4788273.31 564.04
600008.03 4788273.31 563.24
600007.56 4788274.24 579.73
600007.72 4788274.25 575.93
600007.80 4788275.21 579.16
600007.94 4788275.23 575.83
600008.42 4788275.28 564.19
600007.95 4788276.18 580.76
600008.03 4788276.19 578.87
600008.09 4788277.14 582.43
600008.89 4788277.26 563.36
600008.24 4788278.10 583.80
600008.30 4788278.11 582.43
600008.49 4788279.07 583.11
600008.73 4788280.05 582.47
600008.79 4788280.06 580.90
600008.89 4788281.00 583.67
600009.06 4788281.97 584.65
600009.14 4788281.99 582.73
600009.13 4788282.90 587.84
600009.20 4788282.92 586.27
600009.33 4788283.86 588.17
600009.39 4788283.88 586.79
600009.41 4788283.88 586.29
600009.69 4788284.87 584.84
600009.83 4788284.92 581.62
600010.60 4788285.15 563.94
600010.01 4788285.88 582.31
600010.81 4788286.14 564.02
600010.95 4788287.10 565.74
600011.03 4788287.12 564.05
600011.17 4788288.08 565.65
600011.23 4788288.10 564.27
600011.39 4788289.07 565.67
600011.44 4788289.09 564.42
600010.93 4788289.78 580.85
600010.97 4788289.79 579.89
600011.59 4788290.04 565.90
600011.18 4788290.77 579.94
600011.27 4788290.81 577.87
600011.37 4788291.72 580.50
600011.65 4788291.85 574.30
600012.08 4788292.03 564.76
600011.43 4788292.64 583.88
600011.49 4788292.66 582.68
600011.46 4788293.51 588.01
600011.52 4788293.54 586.51
600011.64 4788293.60 583.98
600011.73 4788294.51 586.65
600011.90 4788295.45 587.49
600012.25 4788295.62 579.99
600012.19 4788296.47 585.85
600012.38 4788297.41 586.45
600012.63 4788297.55 580.85
600013.34 4788297.93 565.44
600012.85 4788298.53 580.96
600013.53 4788298.90 566.23
600013.06 4788299.49 580.88
600013.72 4788299.87 566.64
600013.78 4788299.90 565.28
600013.97 4788300.88 565.96
600013.53 4788301.46 579.98
600014.04 4788301.77 569.13
600014.23 4788301.88 565.02
600013.53 4788302.31 584.53
600013.65 4788302.38 582.09
600014.41 4788302.85 565.84
600013.68 4788303.23 585.94
600013.74 4788303.27 584.57
600013.82 4788303.32 582.86
600013.91 4788304.22 585.60
600014.00 4788304.28 583.71
600014.01 4788305.11 587.92
600014.09 4788305.16 586.26
600014.13 4788306.02 589.83
600014.21 4788306.07 588.12
600014.26 4788306.11 587.14
600014.39 4788307.02 588.70
600014.47 4788307.07 587.09
600014.78 4788308.11 585.09
600015.23 4788308.43 575.84
600014.79 4788308.93 589.26
600014.97 4788309.87 590.08
600015.23 4788310.87 588.96
600015.54 4788311.92 586.95
600015.67 4788312.02 584.40
600015.86 4788312.97 584.70
600016.39 4788313.38 573.98
600016.82 4788313.72 565.25
600016.06 4788313.93 585.09
600016.15 4788314.00 583.36
600017.08 4788314.75 564.30
600016.08 4788314.73 589.06
600016.28 4788314.90 584.88
600017.25 4788315.69 565.40
600016.50 4788315.88 584.76
600016.61 4788315.97 582.65
600017.54 4788316.74 563.92
600016.69 4788316.83 585.27
600016.78 4788316.91 583.44
600017.03 4788317.91 582.83
600017.07 4788318.73 586.25
600017.13 4788318.78 585.03
600017.37 4788319.78 584.46
600017.54 4788319.93 581.17
600017.91 4788320.26 573.80
600017.58 4788320.75 584.44
600017.68 4788320.83 582.56
600017.76 4788321.69 585.22
600017.84 4788321.76 583.64
600018.05 4788322.72 583.74
600018.28 4788323.71 583.44
600018.87 4788324.27 571.78
600019.29 4788324.67 563.59
600018.50 4788324.69 583.24
600019.51 4788325.65 563.53
600018.68 4788325.64 583.97
600018.75 4788325.70 582.65
600018.85 4788326.56 584.61
600019.00 4788327.48 585.94
600019.08 4788327.56 584.39
600019.26 4788328.49 585.08
600019.35 4788328.58 583.40
600019.54 4788329.53 583.92
600019.84 4788330.59 582.12
600020.78 4788331.56 564.17
600021.00 4788332.56 564.24
600021.21 4788333.53 564.37
600021.25 4788333.57 563.55
600021.44 4788334.54 564.12
600021.69 4788335.56 563.47
600020.96 4788335.53 581.17
600021.91 4788336.56 563.48
600021.07 4788336.38 583.14
600021.17 4788336.49 581.26
600021.31 4788337.39 582.72
600021.39 4788338.21 585.11
600021.63 4788339.21 584.82
600021.70 4788339.29 583.48
600021.89 4788340.23 583.86
600022.40 4788341.57 578.40
600023.17 4788342.46 564.30
600023.25 4788342.55 562.94
600023.46 4788343.52 563.06
600023.69 4788344.54 562.87
600022.96 4788344.39 579.97
600023.85 4788345.46 563.77
600023.19 4788345.39 579.77
600023.84 4788346.18 567.98
600023.34 4788346.29 580.78
600023.85 4788346.91 571.70
600023.41 4788347.09 583.43
600023.54 4788347.25 581.08
600023.62 4788348.05 583.52
600023.90 4788349.11 582.47
600024.22 4788350.22 580.52
600024.66 4788350.78 572.68
600024.22 4788350.93 584.34
600024.31 4788351.04 582.80
600024.41 4788351.18 580.92
600024.38 4788351.83 585.18
600024.45 4788351.91 584.10
600024.55 4788352.04 582.31
600024.56 4788352.76 585.90
600024.73 4788353.67 586.62
600024.81 4788353.78 585.15
600024.90 4788353.89 583.69
600025.07 4788354.82 584.54
600025.25 4788355.75 584.92
600025.57 4788356.17 579.42
600026.11 4788357.60 573.80
600026.31 4788357.86 570.43
600026.74 4788358.45 562.85
600026.20 4788358.40 575.94
600026.33 4788358.57 573.80
600026.40 4788359.38 576.29
600026.35 4788359.98 580.84
600026.48 4788360.16 578.60
600026.56 4788360.96 580.98
600026.66 4788361.77 582.86
600026.84 4788362.71 583.54
600026.98 4788362.91 581.12
600027.14 4788363.13 578.52
600027.12 4788363.77 582.36
600027.36 4788364.10 578.33
600027.22 4788364.59 584.34
600027.38 4788365.48 585.25
600027.62 4788366.50 584.86
600027.90 4788366.91 580.14
600028.26 4788367.42 574.20
600027.91 4788367.58 583.48
600028.08 4788367.83 580.71
600029.15 4788369.38 562.80
600028.28 4788368.79 581.03
600028.56 4788369.20 576.38
600028.74 4788369.46 573.39
600028.44 4788369.68 581.83
600028.96 4788370.46 573.15
600029.56 4788371.34 563.20
600028.62 4788370.62 582.49
600028.90 4788371.04 577.78
600029.77 4788372.33 563.41
600029.82 4788372.40 562.60
600028.78 4788371.51 583.34
600029.12 4788372.02 577.72
600030.03 4788373.38 562.67
600029.12 4788372.67 581.40
600030.26 4788374.39 562.63
600029.38 4788373.72 580.64
600029.47 4788373.86 579.12
600030.43 4788375.32 563.28
600030.51 4788375.44 561.94
600029.67 4788374.83 579.37
600030.67 4788376.36 562.95
600029.87 4788375.78 579.58
600030.87 4788377.31 563.30
600030.06 4788376.72 580.16
600030.29 4788377.72 579.79
600030.34 4788378.44 582.63
600030.44 4788378.60 580.96
600030.42 4788379.22 584.62
600030.52 4788379.37 583.04
600030.70 4788380.30 583.70
600031.02 4788381.44 581.93
600031.42 4788382.08 575.56
600031.65 4788382.44 571.91
600032.39 4788384.28 563.54
600031.53 4788383.52 580.78
600032.60 4788385.25 563.69
600031.90 4788384.76 578.34
600032.81 4788386.24 563.86
600032.09 4788385.70 578.67
600033.02 4788387.21 564.04
600033.23 4788388.21 564.14
600033.44 4788389.19 564.20
600033.67 4788390.20 564.18
600033.89 4788391.19 564.18
600034.11 4788392.20 564.16
600034.33 4788393.20 564.12
600034.55 4788394.20 564.12
600034.75 4788395.16 564.42
600034.37 4788395.14 573.72
600034.60 4788396.14 573.51
600034.45 4788396.53 579.06
600034.54 4788396.67 577.75
600034.82 4788397.16 573.39
600034.69 4788397.53 578.76
600034.61 4788398.01 583.27
600034.77 4788398.29 580.81
600034.76 4788398.88 584.23
600034.85 4788399.04 582.87
600034.96 4788399.83 584.56
600035.17 4788400.81 584.59
600035.33 4788401.09 582.13
600036.46 4788403.08 565.14
600035.60 4788402.17 581.41
600035.79 4788403.11 581.79
600035.93 4788403.36 579.67
600036.88 4788405.05 565.38
600036.04 4788404.14 581.38
600036.17 4788404.98 582.66
600036.38 4788405.35 579.53
600036.49 4788406.15 581.12
600036.75 4788406.62 577.27
600036.68 4788407.09 581.48
600036.79 4788407.89 583.06
600036.93 4788408.15 580.92
600037.13 4788409.10 581.25
600037.28 4788409.37 579.04
600038.20 4788411.06 565.42
600037.51 4788410.39 578.86
600038.43 4788412.08 565.32
600038.60 4788412.99 566.02
600038.82 4788413.99 566.12
600039.04 4788414.99 566.04
600039.08 4788415.07 565.41
600039.32 4788416.10 565.22
600038.59 4788415.33 578.93
600038.80 4788415.72 575.93
600039.53 4788417.09 565.30
600038.74 4788416.20 579.96
600038.81 4788416.33 578.91
600039.76 4788418.11 565.23
600038.71 4788416.71 583.52
600038.97 4788417.78 583.00
600039.53 4788418.84 574.95
600040.15 4788420.02 566.00
600039.12 4788418.63 583.97
600040.38 4788421.04 565.82
600040.42 4788421.12 565.26
600039.36 4788419.68 583.61
600039.52 4788420.56 584.33
600039.85 4788421.19 579.66
600040.86 4788423.13 565.23
600040.06 4788422.18 579.78
600041.08 4788424.13 565.31
600041.30 4788425.14 565.25
600040.68 4788424.51 577.24
600041.19 4788425.49 570.06
600041.52 4788426.14 565.36
600040.88 4788425.46 577.53
600040.86 4788426.01 580.81
600041.02 4788426.31 578.59
600040.85 4788426.53 584.11
600040.98 4788426.80 582.16
600040.97 4788427.35 585.41
600041.11 4788428.18 586.44
600041.62 4788429.76 582.38
600041.88 4788430.82 581.84
600042.05 4788431.15 579.54
600042.01 4788431.64 583.13
600042.24 4788432.11 579.87
600042.37 4788432.36 578.14
600043.25 4788434.13 565.86
600042.17 4788432.51 583.90
600042.36 4788433.46 584.27
600042.54 4788434.37 584.73
600042.79 4788434.87 581.34
600042.96 4788435.77 582.04
600043.15 4788436.15 579.44
600044.10 4788438.08 566.40
600042.96 4788436.31 585.06
600043.15 4788436.70 582.43
600043.28 4788436.97 580.61
600044.33 4788439.11 566.26
600042.99 4788436.93 587.62
600043.21 4788437.38 584.58
600043.26 4788438.02 586.93
600043.47 4788439.00 587.02
600043.55 4788439.17 585.93
600043.62 4788439.86 587.84
600043.75 4788440.11 586.19
600045.19 4788443.08 566.72
600043.83 4788440.84 588.01
600044.25 4788442.23 585.36
600045.55 4788444.94 567.77
600044.43 4788443.15 585.90
600045.81 4788446.02 567.33
600044.63 4788444.12 586.01
600044.80 4788444.99 586.81
600045.03 4788445.48 583.72
600046.19 4788447.91 568.16
600045.08 4788446.13 585.86
600045.24 4788446.45 583.83
600046.36 4788448.81 568.81
600046.43 4788448.96 567.89
600045.27 4788447.06 586.30
600046.77 4788450.75 569.32
600046.84 4788450.90 568.37
600046.26 4788450.22 579.02
600047.04 4788451.87 568.71
600046.34 4788450.92 580.74
600046.48 4788451.21 578.94
600046.61 4788451.48 577.30
600046.55 4788451.91 580.93
600046.79 4788452.41 577.87
600046.30 4788451.88 587.15
600046.48 4788452.27 584.76
600046.80 4788452.96 580.52
600046.88 4788453.12 579.53
600046.36 4788452.55 589.23
600046.55 4788452.97 586.71
600046.59 4788453.57 588.98
600047.11 4788455.22 585.12
600047.33 4788456.20 585.12
600048.46 4788458.64 570.48
600047.55 4788457.20 585.20
600047.66 4788457.45 583.71
600048.66 4788459.63 570.71
600047.65 4788457.95 586.63
600047.90 4788458.49 583.42
600048.86 4788460.58 570.98
600047.86 4788458.93 586.80
600048.00 4788459.23 585.04
600049.06 4788461.55 571.30
600048.04 4788459.83 587.30
600048.23 4788460.25 584.84
600048.11 4788460.52 589.18
600048.29 4788460.91 586.92
600048.80 4788462.03 580.36
600048.22 4788461.27 590.51
600048.31 4788461.46 589.44
600048.41 4788462.20 591.03
600048.57 4788463.07 591.64
600048.99 4788463.99 586.35
600049.29 4788464.64 582.58
600050.07 4788466.38 572.59
600050.29 4788467.38 572.73
600050.43 4788468.20 573.73
600049.45 4788466.55 588.97
600049.57 4788466.82 587.38
600050.65 4788469.22 573.81
600049.59 4788467.36 589.90
600049.69 4788467.59 588.60
600049.79 4788467.82 587.31
600049.68 4788468.07 591.58
600049.83 4788468.42 589.63
600049.92 4788469.12 591.24
600050.03 4788469.36 589.90
600050.57 4788470.57 583.12
600049.98 4788469.77 593.24
600050.10 4788470.03 591.80
600050.23 4788470.32 590.14
600050.24 4788470.85 592.71
600050.53 4788472.01 591.84
600050.63 4788472.74 593.31
600050.93 4788473.92 592.37
600051.08 4788474.76 593.15
600051.43 4788475.54 588.89
600052.36 4788477.67 577.33
600051.27 4788475.68 593.63
600051.41 4788476.51 594.47
600051.77 4788477.31 590.16
600052.77 4788479.60 577.84
600051.54 4788477.30 595.64
600051.69 4788478.12 596.48
600052.07 4788479.51 594.50
600053.41 4788482.58 578.23
600052.20 4788480.28 595.63
600053.62 4788483.57 578.28
600052.44 4788481.33 595.40
600052.64 4788481.80 592.93
600052.76 4788482.55 594.17
600054.03 4788485.50 578.77
600052.80 4788483.15 596.33
600052.93 4788483.45 594.79
600054.22 4788486.46 579.15
600053.06 4788484.24 595.82
600054.42 4788487.41 579.38
600053.55 4788485.88 592.56
600054.62 4788488.38 579.71
600053.56 4788486.38 595.06
600053.71 4788487.22 595.99
600053.75 4788487.32 595.49
600054.00 4788487.89 592.55
600054.00 4788488.38 595.11
600055.19 4788491.19 580.87
600054.04 4788488.97 597.26
600054.17 4788489.27 595.75
600054.29 4788490.03 596.92
600054.44 4788490.39 595.09
600054.51 4788491.04 596.89
600054.54 4788491.10 596.62
600055.80 4788494.09 581.63
600054.56 4788491.62 598.94
600054.91 4788492.45 594.81
600055.99 4788495.01 582.04
600055.02 4788493.21 596.09
600055.31 4788494.38 595.21
600055.58 4788495.02 592.05
600056.33 4788496.80 583.24
600055.66 4788495.69 593.74
600056.60 4788497.94 582.67
600055.55 4788495.90 597.58
600055.71 4788496.27 595.79
600055.79 4788496.46 594.87
600055.97 4788497.37 595.37
600056.25 4788498.06 591.99
600057.03 4788499.92 582.92
600055.93 4788497.74 598.38
600056.20 4788498.40 595.19
600056.36 4788498.78 593.33
600056.08 4788498.58 599.23
600056.37 4788499.28 595.84
600057.47 4788501.94 582.99
600056.34 4788499.68 598.73
600056.43 4788499.90 597.68
600056.37 4788500.23 600.93
600056.55 4788500.66 598.85
600056.75 4788501.14 596.58
600057.91 4788503.95 583.07
600056.97 4788502.14 596.56
600058.12 4788504.94 583.18
600056.77 4788502.14 601.35
600056.89 4788502.42 600.02
600056.95 4788503.05 601.79
600057.19 4788503.61 599.11
600057.37 4788504.52 599.61
600058.76 4788507.91 583.62
600057.52 4788505.35 600.37
600057.74 4788506.37 600.36
600057.99 4788506.96 597.60
600059.19 4788509.90 583.87
600058.16 4788507.84 598.14
600058.41 4788508.47 595.21
600059.40 4788510.89 583.97
600058.42 4788508.95 597.69
600059.61 4788511.88 584.11
600058.57 4788509.78 598.47
600058.77 4788510.28 596.19
600059.83 4788512.88 584.17
600059.27 4788511.97 593.08
600060.05 4788513.89 584.26
600060.27 4788514.89 584.32
600060.49 4788515.90 584.42
600059.80 4788514.66 594.66
600060.70 4788516.89 584.54
600059.67 4788514.80 598.63
600060.91 4788517.89 584.66
600059.64 4788515.19 601.39
600061.13 4788518.89 584.72
600060.02 4788516.58 599.67
600061.35 4788519.89 584.85
600060.27 4788517.66 599.34
600061.56 4788520.89 584.94
600061.78 4788521.90 585.04
600060.76 4788519.81 598.77
600062.00 4788522.90 585.12
600060.68 4788520.05 602.22
600060.95 4788520.74 599.15
600060.75 4788520.69 603.80
600061.20 4788521.81 598.89
600062.43 4788524.90 585.32
600061.38 4788522.72 599.33
600062.64 4788525.90 585.44
600062.86 4788526.89 585.58
600061.67 4788524.35 601.07
600063.07 4788527.88 585.73
600061.82 4788525.17 601.85
600063.28 4788528.88 585.83
600061.84 4788525.66 604.10
600062.16 4788526.47 600.61
600062.39 4788527.52 600.45
600062.67 4788528.23 597.43
600062.77 4788528.92 598.81
600063.00 4788529.50 596.32
600063.93 4788531.88 586.16
600063.11 4788530.23 597.55
600063.25 4788531.04 598.41
600064.37 4788533.89 586.33
600064.58 4788534.89 586.45
600064.72 4788535.71 587.33
600063.82 4788533.84 599.49
600065.00 4788536.86 586.80
600065.15 4788537.70 587.61
600064.08 4788535.39 601.50
600064.59 4788536.70 596.05
600065.37 4788538.71 587.69
600064.13 4788535.96 603.32
600064.40 4788537.08 602.91
600064.78 4788538.07 598.81
600064.44 4788537.64 604.77
600065.98 4788541.61 588.44
600064.49 4788538.18 606.68
600064.72 4788538.78 604.24
600065.09 4788539.74 600.30
600064.67 4788539.09 607.13
600064.87 4788540.05 607.33
600065.02 4788540.86 608.13
600065.13 4788541.15 606.97
600065.52 4788542.61 605.19
600065.64 4788542.92 603.94
600066.11 4788544.15 599.00
600065.64 4788543.35 606.30
600065.82 4788543.83 604.36
600065.86 4788544.35 606.35
600065.97 4788544.64 605.18
600065.87 4788544.82 608.51
600066.03 4788545.66 609.25
600066.40 4788547.07 607.66
600066.58 4788547.55 605.76
600066.78 4788548.48 606.09
600067.16 4788549.91 604.48
600068.60 4788553.72 589.48
600067.30 4788550.71 605.34
600067.58 4788551.46 602.39
600067.78 4788552.41 602.65
600068.44 4788554.59 598.16
600069.24 4788556.71 589.94
600068.00 4788553.85 605.01
600068.37 4788554.82 601.25
600068.67 4788555.62 598.16
600068.12 4788554.60 606.07
600068.33 4788555.56 606.27
600068.60 4788556.71 605.81
600068.75 4788557.11 604.27
600068.53 4788556.96 608.75
600068.84 4788558.19 607.95
600069.02 4788558.67 606.12
600068.97 4788558.97 608.85
600069.18 4788559.94 609.09
600070.95 4788564.70 591.08
600069.46 4788561.12 608.47
600069.58 4788561.43 607.30
600071.15 4788565.66 591.35
600069.67 4788562.11 608.59
600069.91 4788562.75 606.18
600070.50 4788564.34 600.21
600071.35 4788566.62 591.68
600070.08 4788563.61 606.79
600070.29 4788564.18 604.68
600070.18 4788564.30 608.07
600070.97 4788566.45 600.04
600070.29 4788565.03 609.14
600070.48 4788565.94 609.56
600070.68 4788566.50 607.51
600071.10 4788568.03 605.63
600070.90 4788567.91 609.87
600071.05 4788568.73 610.63
600071.20 4788569.56 611.32
600071.32 4788570.29 612.39
600071.57 4788571.38 612.15
600071.72 4788572.20 612.88
600071.87 4788572.62 611.36
600072.23 4788574.01 610.05
600072.54 4788574.85 607.02
600072.69 4788575.67 607.79
600073.05 4788576.65 604.26
600072.72 4788576.15 609.74
600072.90 4788576.65 607.96
600072.98 4788576.87 607.16
600074.27 4788580.83 596.74
600072.92 4788577.52 612.17
600074.52 4788581.94 596.50
600073.30 4788578.98 610.66
600074.76 4788583.00 596.43
600073.73 4788580.56 608.72
600074.98 4788584.01 596.54
600073.90 4788581.44 609.24
600075.20 4788585.03 596.61
600075.42 4788586.05 596.68
600075.63 4788587.03 596.91
600075.76 4788587.80 597.84
600076.04 4788588.99 597.37
600076.27 4788590.03 597.38
600076.49 4788591.06 597.46
600076.71 4788592.06 597.56
600076.92 4788593.06 597.79
600077.14 4788594.07 597.86
600077.27 4788594.85 598.81
600077.37 4788595.12 597.89
600076.76 4788593.82 605.83
600076.98 4788594.84 605.94
600077.23 4788595.55 603.55
600076.96 4788595.16 608.35
600076.99 4788595.66 610.18
600077.20 4788596.25 608.18
600077.09 4788596.33 611.40
600077.07 4788596.67 613.76
600077.34 4788597.81 613.37
600077.30 4788598.09 615.91
600077.37 4788598.69 617.33
600077.45 4788599.30 618.77
600077.56 4788599.62 617.69
600078.41 4788602.41 611.89
600078.54 4788602.79 610.66
600079.37 4788605.13 602.95
600078.29 4788602.46 615.19
600079.35 4788605.47 605.32
600080.33 4788608.24 596.22
600079.30 4788605.71 607.92
600079.66 4788606.73 604.58
600080.55 4788609.28 596.24
600078.58 4788604.08 616.68
600078.66 4788604.68 618.02
600079.05 4788606.19 616.56
600079.17 4788606.91 617.54
600079.70 4788608.81 614.84
600079.73 4788609.27 616.62
600079.84 4788609.98 617.76
600079.85 4788610.39 619.69
600079.99 4788610.79 618.44
600080.09 4788611.48 619.60
600080.24 4788611.90 618.28
600080.74 4788613.71 615.78
600080.91 4788614.21 614.20
600080.97 4788614.77 615.77
600080.96 4788615.12 617.93
600081.15 4788615.67 616.20
600081.31 4788616.50 616.91
600082.45 4788620.16 608.66
600084.13 4788625.03 593.42
600082.37 4788620.35 611.45
600082.50 4788620.70 610.33
600082.58 4788621.31 611.66
600082.74 4788622.16 612.35
600082.83 4788622.80 613.57
600083.03 4788623.37 611.79
600083.31 4788624.58 611.37
600085.41 4788630.66 592.62
600084.15 4788627.41 605.87
600085.66 4788631.78 592.42
600085.93 4788632.96 592.15
600086.18 4788634.08 591.96
600086.44 4788635.21 591.85
600086.69 4788636.33 591.64
600084.78 4788631.14 610.71
600086.95 4788637.47 591.53
600087.21 4788638.61 591.25
600086.71 4788637.53 597.83
600087.48 4788639.79 591.03
600085.74 4788635.06 608.38
600085.82 4788635.69 609.77
600085.87 4788636.19 611.36
600086.15 4788637.01 608.92
600085.78 4788636.31 614.24
600086.10 4788637.62 613.44
600086.71 4788639.82 610.15
600089.05 4788646.70 589.77
600089.31 4788647.83 589.56
600089.62 4788649.14 588.97
600089.89 4788650.30 588.67
600090.15 4788651.47 588.54
600088.47 4788646.86 605.06
600090.39 4788652.53 588.51
600088.63 4788647.71 605.80
600090.63 4788653.65 588.51
600088.57 4788647.91 608.28
600090.87 4788654.72 588.54
600088.97 4788649.48 606.89
600088.90 4788649.62 609.55
600089.21 4788650.54 606.90
600089.01 4788650.34 610.60
600089.22 4788651.32 610.82
600089.21 4788651.68 612.91
600089.39 4788652.19 611.45
600089.46 4788652.77 612.81
600089.88 4788654.41 611.23
600089.86 4788654.70 613.41
600090.35 4788656.55 611.26
600090.31 4788656.78 613.59
600091.04 4788659.35 609.43
600091.32 4788660.18 607.09
600091.12 4788659.94 610.74
600091.20 4788660.17 610.11
600091.23 4788660.63 611.88
600091.46 4788661.70 611.84
600091.76 4788662.97 611.37
600092.67 4788666.07 605.70
600095.26 4788673.85 584.10
600095.55 4788675.11 583.75
600095.77 4788676.15 583.87
600096.03 4788677.30 583.81
600093.70 4788670.64 605.11
600093.90 4788671.22 603.51
600096.29 4788678.45 583.64
600093.74 4788671.11 606.85
600094.08 4788672.16 603.97
600096.58 4788679.70 583.33
600094.27 4788673.08 604.38
600094.64 4788674.19 601.35
600096.88 4788680.97 582.84
600093.80 4788672.02 610.30
600094.94 4788675.47 600.91
600094.21 4788673.63 608.82
600094.99 4788676.36 604.42
600095.27 4788677.58 604.04
600095.61 4788678.97 603.29
600098.29 4788687.11 581.36
600095.88 4788680.15 603.03
600098.57 4788688.32 581.06
600096.04 4788681.01 603.70
600096.35 4788681.96 601.16
600096.36 4788682.34 603.03
600096.46 4788682.63 602.26
600096.62 4788683.13 600.93
600096.38 4788682.75 604.93
600096.47 4788683.38 606.10
600096.58 4788684.09 607.18
600096.62 4788684.56 608.80
600096.65 4788685.00 610.58
600099.24 4788693.29 591.59
600100.88 4788698.33 578.34
600099.40 4788694.18 592.25
600099.86 4788695.58 588.58
600101.14 4788699.51 578.26
600099.53 4788694.92 593.16
600101.36 4788700.53 578.48
600099.39 4788694.86 596.30
600099.56 4788695.74 596.85
600099.67 4788696.42 597.99
600099.54 4788696.37 600.97
600099.92 4788697.56 597.90
600099.72 4788697.30 601.46
600099.85 4788697.71 600.39
600100.02 4788698.56 601.04
600100.01 4788698.91 603.03
600100.17 4788699.76 603.67
600100.32 4788700.56 604.48
600100.71 4788701.78 601.37
600101.02 4788703.07 600.89
600101.12 4788703.77 601.97
600101.16 4788704.23 603.61
600101.33 4788705.11 604.23
600101.69 4788706.57 603.34
600102.33 4788708.92 600.24
600102.57 4788710.01 600.29
600102.57 4788710.38 602.17
600102.68 4788710.71 601.35
600102.70 4788711.12 603.14
600103.87 4788715.11 595.96
600103.36 4788713.88 601.85
600103.52 4788714.37 600.61
600103.72 4788715.36 600.94
600103.83 4788716.06 602.01
600103.82 4788716.38 603.98
600103.89 4788716.94 605.38
600104.24 4788718.38 604.56
600105.32 4788722.12 598.18
600105.43 4788722.46 597.34
600105.71 4788723.71 597.04
600106.12 4788724.98 593.94
600106.13 4788725.37 595.76
600106.31 4788726.27 596.33
600106.20 4788726.29 599.04
600110.21 4788738.91 568.45
600106.36 4788727.13 599.72
600110.49 4788740.14 568.26
600110.79 4788741.44 567.98
600111.11 4788742.79 567.51
600108.70 4788735.56 587.68
600108.98 4788736.44 585.58
600111.40 4788744.08 567.24
600108.92 4788736.58 587.96
600109.05 4788737.01 586.94
600108.94 4788737.02 589.69
600109.08 4788737.47 588.61
600112.03 4788746.77 566.41
600109.26 4788738.37 589.18
600109.72 4788739.83 585.70
600109.27 4788738.75 591.03
600109.39 4788739.14 590.11
600109.58 4788739.73 588.71
600109.65 4788740.31 590.05
600110.17 4788741.95 586.15
600109.78 4788741.06 591.00
600110.03 4788741.84 589.15
600109.88 4788741.71 592.18
600110.68 4788744.62 588.04
600110.97 4788745.54 585.88
600111.52 4788747.29 581.76
600113.87 4788754.75 564.21
600110.87 4788745.56 588.56
600111.02 4788746.40 589.29
600111.12 4788747.05 590.47
600114.83 4788758.84 562.92
600111.78 4788749.51 587.44
600115.12 4788760.14 562.67
600115.42 4788761.43 562.41
600115.67 4788762.60 562.47
600113.86 4788757.16 577.78
600115.96 4788763.86 562.27
600113.44 4788756.19 582.73
600113.36 4788756.28 585.23
600113.57 4788757.27 585.63
600113.79 4788758.32 585.89
600113.98 4788758.94 584.47
600113.70 4788758.40 588.39
600113.98 4788759.27 586.39
600114.08 4788759.95 587.50
600114.18 4788760.63 588.62
600114.30 4788761.34 589.66
600114.85 4788763.09 585.67
600114.68 4788762.90 588.77
600115.66 4788766.40 583.49
600115.66 4788766.75 585.35
600116.01 4788767.86 582.85
600116.02 4788768.23 584.66
600116.09 4788768.80 586.04
600116.05 4788769.02 588.17
600116.09 4788769.48 589.78
600116.48 4788770.74 586.96
600116.85 4788772.27 586.17
600117.59 4788775.00 582.73
600117.45 4788774.89 585.60
600117.68 4788775.99 585.77
600117.54 4788775.86 588.65
600118.18 4788778.28 585.95
600120.32 4788785.54 572.58
600122.80 4788793.58 554.92
600119.74 4788784.01 578.58
600120.14 4788785.32 575.70
600119.74 4788784.35 580.43
600120.02 4788785.26 578.44
600120.08 4788785.79 579.89
600120.45 4788787.34 579.12
600120.75 4788788.65 578.88
600121.30 4788790.43 575.01
600121.30 4788790.78 576.85
600121.54 4788791.89 577.04
600121.80 4788792.74 575.20
600124.83 4788802.62 553.85
600121.72 4788792.83 577.62
600121.72 4788793.17 579.46
600121.60 4788793.11 582.17
600121.85 4788793.95 580.38
600122.04 4788794.89 580.90
600123.73 4788800.75 570.98
600124.16 4788802.48 569.84
600124.40 4788803.26 568.19
600126.29 4788809.44 555.02
600124.09 4788802.60 572.19
600124.35 4788803.46 570.38
600126.26 4788809.68 557.14
600127.21 4788812.80 550.51
600123.61 4788801.36 577.39
600123.86 4788802.53 577.49
600124.82 4788805.66 570.87
600124.05 4788803.48 578.02
600123.95 4788803.48 580.58
600124.09 4788804.29 581.41
600124.34 4788805.10 579.70
600124.47 4788805.88 580.64
600124.41 4788806.00 582.90
600124.61 4788806.65 581.52
600125.30 4788809.27 578.62
600125.43 4788810.02 579.56
600125.84 4788811.71 578.59
600127.00 4788815.53 570.64
600126.68 4788814.81 574.66
600126.66 4788815.07 576.68
600126.99 4788816.50 576.22
600127.10 4788816.87 575.47
600131.61 4788831.74 544.73
600131.92 4788833.09 544.57
600128.84 4788823.29 567.31
600132.29 4788834.67 543.89
600128.13 4788821.28 573.97
600132.62 4788836.10 543.56
600129.25 4788825.30 568.23
600132.93 4788837.47 543.31
600129.53 4788826.58 568.18
600133.29 4788838.98 542.84
600130.51 4788830.15 563.40
600130.93 4788831.52 560.60
600133.61 4788840.40 542.50
600129.49 4788827.11 572.12
600129.56 4788827.67 573.45
600129.59 4788828.09 575.16
600129.66 4788828.66 576.45
600135.33 4788847.81 540.39
600135.60 4788849.04 540.43
600135.89 4788850.37 540.36
600136.20 4788851.71 540.19
600136.67 4788853.63 538.95
600137.03 4788855.18 538.38
600137.38 4788856.68 538.00
600137.76 4788858.28 537.31
600134.17 4788846.66 562.93
600134.84 4788848.90 558.49
600134.29 4788847.40 563.91
600134.44 4788847.90 562.93
600138.48 4788861.37 536.30
600134.15 4788847.26 566.70
600138.82 4788862.85 535.97
600000.02 4788232.13 574.93
600000.09 4788232.07 572.97
600000.29 4788233.05 573.33
600000.48 4788234.06 574.06
600000.55 4788234.00 572.12
600000.64 4788235.08 575.71
600000.69 4788235.03 574.18
600000.87 4788236.05 575.28
600000.95 4788235.98 572.95
600001.04 4788235.90 570.29
600001.11 4788237.00 574.68
600001.16 4788236.96 573.24
600001.22 4788236.90 571.31
600001.31 4788238.00 575.14
600001.44 4788237.89 571.40
600001.63 4788238.88 571.94
600001.79 4788238.76 567.46
600002.21 4788238.43 555.40
600001.94 4788239.80 569.40
600002.01 4788239.75 567.40
600002.00 4788240.88 573.75
600002.15 4788241.92 575.84
600002.45 4788241.71 567.24
600002.42 4788242.85 574.27
600002.67 4788243.81 573.39
600002.71 4788243.78 572.08
600002.88 4788244.79 573.49
600003.00 4788244.72 570.26
600003.18 4788244.61 565.14
600003.20 4788245.71 570.66
600003.40 4788245.60 565.22
600003.67 4788245.43 557.60
600003.88 4788246.43 558.02
600003.92 4788246.40 556.91
600003.41 4788247.79 576.62
600004.09 4788247.44 558.27
600003.64 4788248.76 576.39
600003.71 4788248.72 574.36
600004.31 4788248.42 558.26
600003.67 4788249.83 581.43
600003.93 4788249.71 574.33
600003.96 4788250.76 579.25
600004.73 4788250.41 558.64
600004.24 4788251.71 577.52
600004.29 4788251.69 576.28
600004.41 4788251.64 573.06
600004.45 4788252.68 577.64
600004.76 4788253.63 575.34
600005.39 4788253.39 558.64
600004.77 4788254.66 580.52
600005.11 4788254.54 571.58
600005.54 4788254.39 560.47
600005.60 4788254.37 558.79
600004.98 4788255.65 580.74
600005.21 4788256.60 580.24
600005.38 4788256.55 576.03
600005.43 4788256.54 574.67
600006.01 4788256.36 559.51
600005.50 4788257.56 578.42
600005.76 4788258.52 577.31
600006.38 4788258.35 561.24
600005.92 4788259.51 578.61
600005.99 4788259.50 576.86
600006.06 4788259.48 575.24
600006.11 4788260.48 579.19
600006.34 4788261.46 579.00
600006.53 4788262.43 579.48
600006.63 4788262.41 577.06
600006.73 4788262.39 574.44
600006.85 4788263.39 577.05
600007.48 4788263.30 561.23
600007.09 4788264.36 576.40
600007.16 4788264.35 574.54
600007.69 4788264.28 561.33
600007.33 4788265.34 575.77
600007.39 4788265.33 574.36
600007.63 4788265.31 568.27
600007.32 4788266.32 581.21
600007.54 4788266.31 575.86
600007.51 4788267.30 581.88
600007.67 4788268.27 583.27
600007.89 4788269.24 583.11
600007.98 4788269.24 581.07
600008.23 4788270.20 580.15
600008.43 4788271.18 580.55
600008.58 4788271.19 576.98
600008.70 4788272.15 579.07
600008.85 4788272.16 575.47
600009.36 4788272.18 563.27
600008.96 4788273.13 578.05
600009.05 4788273.14 575.97
600009.20 4788274.10 577.44
600009.35 4788275.08 579.13
600009.43 4788276.02 582.10
600009.64 4788277.00 582.31
600009.85 4788277.96 582.51
600010.06 4788278.94 582.47
600010.15 4788278.95 580.48
600010.28 4788279.90 582.42
600010.33 4788279.91 581.19
600010.53 4788280.89 581.69
600010.64 4788281.83 584.07
600010.71 4788281.84 582.39
600010.83 4788282.79 584.61
600011.02 4788283.75 585.11
600011.28 4788284.74 584.21
600011.33 4788284.75 583.02
600011.55 4788285.72 582.84
600012.35 4788285.97 564.61
600012.58 4788286.97 564.46
600012.78 4788287.94 564.90
600013.00 4788288.94 564.76
600013.20 4788289.90 565.11
600013.26 4788289.92 563.96
600012.64 4788290.59 582.37
600012.75 4788290.63 579.98
600013.42 4788290.90 565.19
600012.86 4788291.53 582.34
600012.96 4788291.58 579.97
600013.30 4788291.72 572.55
600012.92 4788292.46 585.70
600012.97 4788292.48 584.69
600013.02 4788293.35 588.26
600013.09 4788293.39 586.64
600013.15 4788293.42 585.26
600013.22 4788294.34 588.52
600013.29 4788294.37 587.12
600013.54 4788295.33 586.24
600013.87 4788296.38 583.72
600014.15 4788296.52 577.65
600014.78 4788296.84 564.10
600014.07 4788297.32 583.97
600014.37 4788297.48 577.60
600014.29 4788298.31 583.94
600014.53 4788298.44 578.82
600014.61 4788298.48 577.18
600015.02 4788298.71 568.30
600014.74 4788299.39 578.93
600014.81 4788299.43 577.32
600014.86 4788300.33 581.02
600014.96 4788300.39 578.91
600014.99 4788301.23 582.73
600015.05 4788301.27 581.34
600015.25 4788302.25 581.78
600015.40 4788302.34 578.74
600015.42 4788303.18 582.64
600015.66 4788304.18 582.25
600016.51 4788304.73 564.48
600015.87 4788305.13 582.33
600016.71 4788305.68 564.82
600016.77 4788305.72 563.56
600015.84 4788305.96 587.44
600015.97 4788306.05 584.75
600016.20 4788307.01 584.21
600016.35 4788307.96 585.67
600016.46 4788308.03 583.57
600017.44 4788308.71 563.40
600016.48 4788308.84 587.35
600016.65 4788309.80 588.27
600016.74 4788309.86 586.50
600016.95 4788310.81 586.61
600017.30 4788311.90 583.85
600017.43 4788312.79 585.52
600017.48 4788312.83 584.46
600017.57 4788313.72 587.04
600017.65 4788313.78 585.40
600017.77 4788314.66 587.24
600017.90 4788314.76 584.73
600018.28 4788315.88 581.56
600019.15 4788316.59 564.13
600018.49 4788316.83 581.46
600019.37 4788317.56 564.00
600019.60 4788318.57 563.93
600018.94 4788318.79 581.10
600019.36 4788319.15 572.80
600019.83 4788319.55 563.65
600019.17 4788319.79 581.00
600019.25 4788319.87 579.37
600019.27 4788320.65 583.15
600019.35 4788320.72 581.59
600019.51 4788321.66 582.79
600019.66 4788322.56 583.94
600019.93 4788323.60 582.81
600020.17 4788324.58 582.30
600021.19 4788325.54 562.63
600020.38 4788325.57 582.48
600020.48 4788326.40 584.73
600020.73 4788327.43 584.00
600020.79 4788327.49 582.90
600021.00 4788328.45 583.07
600021.09 4788328.53 581.36
600021.17 4788329.38 583.97
600021.23 4788329.45 582.66
600021.46 4788330.42 582.44
600021.54 4788330.50 580.98
600022.52 4788331.50 562.50
600022.75 4788332.51 562.33
600022.94 4788333.46 562.86
600022.96 4788333.49 562.42
600023.14 4788334.45 563.14
600023.19 4788334.49 562.31
600023.39 4788335.46 562.60
600022.65 4788335.42 580.43
600023.62 4788336.46 562.50
600022.76 4788336.28 582.24
600022.96 4788337.24 582.66
600023.05 4788337.34 581.02
600023.12 4788338.15 583.63
600023.36 4788339.15 583.21
600023.43 4788339.24 581.84
600023.51 4788339.33 580.38
600024.52 4788340.46 562.09
600023.68 4788340.24 581.26
600024.73 4788341.44 562.08
600024.01 4788341.35 579.29
600024.94 4788342.42 562.44
600025.13 4788343.38 562.80
600025.18 4788343.43 561.94
600025.35 4788344.37 562.87
600025.42 4788344.45 561.68
600024.54 4788344.14 581.34
600024.96 4788344.63 573.90
600025.64 4788345.44 561.66
600024.77 4788345.13 581.22
600025.03 4788346.16 580.37
600025.09 4788346.95 583.19
600025.22 4788347.11 580.88
600025.31 4788347.92 583.08
600025.40 4788348.04 581.35
600025.53 4788348.20 579.14
600025.87 4788349.34 576.90
600025.97 4788350.16 579.04
600026.07 4788350.29 577.20
600026.96 4788351.41 561.52
600026.38 4788351.40 575.58
600027.20 4788352.42 561.37
600026.20 4788351.86 582.64
600027.41 4788353.41 561.37
600026.35 4788352.76 583.76
600026.70 4788353.90 581.46
600026.82 4788354.77 582.99
600026.92 4788354.88 581.42
600028.31 4788357.41 561.06
600028.53 4788358.41 561.08
600027.97 4788358.36 574.46
600027.83 4788358.86 580.58
600027.97 4788359.05 578.16
600028.15 4788359.29 575.13
600027.97 4788359.74 581.81
600028.08 4788359.88 580.08
600028.19 4788360.72 581.82
600028.28 4788360.84 580.37
600028.50 4788361.83 580.18
600028.65 4788362.03 577.70
600028.59 4788362.63 582.42
600028.71 4788362.80 580.33
600028.84 4788362.98 578.17
600028.80 4788363.60 582.46
600029.03 4788364.59 582.38
600029.17 4788364.79 580.02
600029.20 4788365.50 583.03
600029.49 4788366.59 581.86
600029.64 4788367.47 582.91
600029.88 4788368.47 582.59
600030.18 4788368.91 577.57
600030.56 4788369.46 571.37
600030.37 4788369.86 578.03
600030.54 4788370.78 578.75
600031.63 4788372.38 560.84
600030.81 4788371.82 578.05
600031.85 4788373.37 561.00
600031.04 4788372.83 577.73
600032.05 4788374.33 561.27
600031.20 4788373.73 578.69
600032.26 4788375.32 561.46
600032.47 4788376.29 561.68
600032.17 4788376.51 570.09
600032.68 4788377.28 561.89
600032.03 4788376.94 575.90
600032.11 4788377.07 574.50
600032.88 4788378.25 562.09
600032.16 4788377.79 577.34
600032.33 4788378.06 574.54
600032.13 4788378.40 581.27
600032.34 4788378.73 577.84
600032.26 4788379.25 582.61
600032.50 4788379.62 578.87
600032.51 4788380.28 582.04
600033.37 4788382.27 571.97
600033.44 4788382.38 570.82
600033.86 4788383.04 564.18
600034.11 4788384.08 563.68
600034.31 4788385.06 563.95
600034.49 4788385.98 564.65
600034.74 4788387.03 564.18
600034.96 4788388.03 564.15
600035.19 4788389.03 564.13
600035.41 4788390.02 564.11
600035.63 4788391.03 564.09
600035.85 4788392.03 564.04
600036.08 4788393.04 563.99
600036.31 4788394.05 563.83
600036.54 4788395.08 563.67
600035.78 4788394.40 578.74
600036.71 4788395.98 564.46
600036.02 4788395.44 578.41
600036.91 4788396.96 564.78
600036.28 4788396.50 577.69
600036.40 4788396.70 575.91
600036.40 4788397.31 579.29
600036.54 4788397.56 577.14
600036.64 4788397.72 575.70
600036.61 4788398.28 579.35
600036.68 4788398.41 578.30
600037.17 4788399.25 570.88
600036.85 4788399.31 579.08
600036.93 4788400.05 581.16
600037.08 4788400.32 578.82
600037.17 4788401.09 580.78
600037.63 4788401.88 573.97
600037.51 4788402.28 578.96
600037.64 4788402.51 576.98
600038.42 4788403.86 565.49
600038.70 4788404.98 564.61
600037.97 4788404.29 578.66
600038.10 4788404.53 576.67
600038.92 4788405.98 564.52
600038.19 4788405.29 578.67
600039.12 4788406.95 564.87
600038.41 4788406.27 578.67
600039.34 4788407.93 564.97
600039.55 4788408.93 565.10
600039.80 4788409.97 564.72
600039.99 4788410.92 565.26
600040.22 4788411.93 565.11
600040.47 4788412.99 564.68
600040.69 4788413.99 564.71
600040.91 4788414.99 564.76
600040.43 4788414.70 574.85
600041.13 4788415.99 564.80
600040.18 4788414.82 581.66
600040.65 4788415.69 574.91
600041.34 4788416.98 564.88
600040.38 4788415.78 581.88
600040.42 4788416.43 584.47
600040.50 4788416.59 583.28
600040.65 4788417.44 584.28
600040.78 4788417.69 582.39
600042.02 4788420.02 564.70
600042.25 4788421.03 564.69
600042.47 4788422.03 564.72
600041.66 4788421.09 579.22
600042.65 4788422.95 565.36
600042.91 4788424.03 564.78
600042.07 4788423.01 579.67
600043.14 4788425.06 564.65
600042.15 4788423.74 581.66
600043.37 4788426.07 564.63
600042.32 4788424.63 582.37
600042.59 4788425.16 578.54
600043.59 4788427.08 564.59
600042.60 4788425.74 581.50
600042.81 4788426.14 578.64
600043.82 4788428.10 564.48
600042.81 4788426.70 581.73
600044.05 4788429.11 564.45
600042.91 4788427.48 583.29
600043.11 4788427.87 580.51
600043.09 4788428.39 583.87
600043.47 4788429.13 578.63
600044.49 4788431.13 564.47
600043.38 4788429.52 582.88
600043.50 4788429.74 581.30
600044.68 4788432.07 564.93
600043.90 4788431.11 578.72
600044.88 4788433.03 565.25
600044.13 4788432.12 578.62
600044.26 4788432.36 576.93
600045.12 4788434.07 565.08
600044.47 4788433.35 576.98
600044.77 4788433.95 572.84
600045.38 4788435.15 564.56
600044.33 4788433.64 581.87
600044.66 4788434.84 580.43
600044.83 4788435.18 578.16
600044.80 4788435.68 581.52
600044.95 4788436.54 582.42
600045.04 4788436.71 581.24
600045.06 4788437.29 584.03
600045.16 4788437.51 582.59
600045.14 4788438.01 585.88
600045.28 4788438.85 586.91
600045.74 4788439.77 580.80
600045.94 4788440.74 580.96
600047.00 4788442.89 566.80
600045.76 4788440.92 586.36
600045.91 4788441.23 584.34
600046.12 4788442.18 584.55
600047.41 4788444.83 567.29
600046.43 4788443.37 583.34
600047.67 4788445.93 566.83
600046.68 4788444.42 582.96
600047.87 4788446.87 567.18
600046.94 4788445.51 582.40
600048.08 4788447.88 567.29
600047.11 4788446.40 583.04
600047.31 4788446.80 580.47
600048.30 4788448.86 567.43
600047.36 4788447.45 582.72
600048.51 4788449.84 567.63
600047.56 4788448.42 582.89
600047.71 4788448.73 580.95
600048.71 4788450.80 567.90
600047.94 4788449.74 580.88
600048.91 4788451.78 568.16
600049.12 4788452.74 568.34
600048.01 4788450.96 585.75
600049.32 4788453.72 568.66
600048.65 4788452.82 580.30
600049.50 4788454.62 569.19
600048.44 4788452.93 585.87
600049.72 4788455.63 569.37
600048.92 4788454.47 582.43
600049.93 4788456.61 569.38
600049.65 4788456.55 576.05
600049.75 4788456.77 574.70
600050.00 4788457.31 571.45
600050.12 4788457.55 569.95
600049.11 4788455.92 585.74
600049.41 4788456.57 581.82
600049.83 4788457.45 576.49
600049.17 4788456.59 587.85
600049.33 4788456.92 585.84
600049.36 4788457.50 588.23
600049.45 4788457.70 587.02
600049.53 4788457.87 586.00
600049.48 4788458.30 589.52
600049.82 4788459.54 587.92
600050.04 4788460.55 588.01
600050.22 4788461.45 588.43
600050.35 4788462.26 589.61
600050.55 4788463.19 589.89
600051.97 4788466.29 571.97
600050.70 4788464.05 590.78
600050.93 4788465.04 590.70
600051.10 4788465.42 588.55
600052.38 4788468.23 572.50
600052.58 4788469.19 572.88
600052.72 4788470.01 573.87
600052.77 4788470.12 573.21
600052.97 4788471.10 573.57
600052.60 4788470.77 580.94
600053.11 4788471.91 574.57
600052.08 4788470.14 590.19
600052.25 4788470.52 588.05
600052.33 4788471.19 589.76
600052.47 4788471.51 588.00
600052.36 4788471.79 592.10
600052.77 4788473.19 589.79
600053.96 4788475.85 575.17
600054.17 4788476.84 575.41
600053.07 4788474.88 591.44
600053.22 4788475.21 589.65
600054.32 4788477.68 576.22
600053.09 4788475.42 594.05
600053.31 4788476.42 593.91
600053.40 4788477.12 595.66
600053.51 4788477.37 594.28
600053.55 4788477.94 596.45
600053.87 4788479.17 595.31
600054.32 4788480.68 592.50
600055.55 4788483.51 577.60
600054.37 4788481.30 594.63
600054.55 4788481.72 592.43
600054.60 4788482.32 594.38
600054.59 4788482.80 597.24
600054.73 4788483.59 598.20
600054.81 4788483.79 597.17
600055.22 4788485.23 594.96
600056.54 4788488.28 579.25
600055.42 4788486.16 595.21
600056.28 4788488.15 584.99
600056.73 4788489.20 579.59
600056.31 4788488.73 587.32
600056.49 4788489.15 585.19
600056.91 4788490.12 580.21
600055.93 4788488.33 594.41
600057.14 4788491.14 580.11
600056.03 4788489.06 595.89
600056.18 4788489.88 596.69
600056.51 4788490.65 592.79
600056.43 4788490.96 596.39
600057.76 4788494.08 580.73
600056.64 4788491.92 596.49
600056.99 4788492.73 592.45
600057.96 4788495.02 580.98
600058.17 4788495.99 581.29
600057.28 4788494.38 594.20
600057.45 4788494.79 592.18
600058.35 4788496.91 581.70
600057.45 4788495.26 594.92
600057.52 4788495.44 594.01
600057.27 4788495.32 599.45
600057.71 4788496.36 594.37
600058.04 4788497.14 590.52
600058.76 4788498.84 582.19
600057.80 4788497.05 595.99
600058.27 4788498.17 590.53
600058.95 4788499.79 582.61
600057.68 4788497.22 599.93
600057.78 4788497.48 598.71
600058.06 4788498.15 595.45
600057.91 4788498.27 599.79
600058.05 4788498.60 598.18
600058.12 4788499.23 599.89
600058.24 4788499.51 598.57
600058.01 4788499.45 603.76
600058.14 4788499.75 602.31
600058.25 4788500.01 601.06
600058.24 4788500.45 603.66
600058.46 4788500.97 601.14
600058.82 4788501.85 596.95
600059.27 4788502.92 591.84
600058.55 4788501.68 602.63
600058.67 4788501.97 601.26
600058.93 4788503.05 600.80
600059.10 4788503.45 598.88
600059.01 4788503.72 602.46
600059.13 4788504.01 601.08
600059.29 4788504.40 599.24
600059.38 4788505.06 600.75
600059.56 4788505.97 601.27
600059.77 4788506.49 598.87
600061.07 4788509.64 584.11
600059.92 4788507.32 599.59
600060.09 4788508.19 600.30
600060.20 4788508.46 599.05
600060.20 4788508.91 601.54
600061.73 4788512.65 584.25
600060.35 4788509.75 602.36
600060.43 4788509.94 601.48
600060.66 4788510.96 601.31
600060.78 4788511.26 599.96
600062.17 4788514.65 584.45
600060.97 4788512.18 600.39
600061.18 4788512.69 598.09
600062.39 4788515.65 584.57
600061.12 4788513.01 601.14
600061.32 4788513.97 601.42
600061.45 4788514.29 599.98
600062.80 4788517.59 585.05
600061.69 4788515.32 599.83
600063.03 4788518.63 584.88
600061.84 4788516.15 600.65
600063.24 4788519.61 585.13
600063.49 4788520.68 584.87
600063.32 4788520.74 589.23
600063.71 4788521.69 584.99
600063.92 4788522.68 585.04
600063.46 4788522.00 592.65
600064.15 4788523.71 585.11
600062.87 4788520.97 601.55
600063.27 4788522.44 599.61
600064.59 4788525.73 585.24
600064.09 4788524.93 593.10
600064.80 4788526.70 585.37
600063.39 4788523.64 603.22
600063.54 4788524.00 601.64
600063.72 4788524.91 601.98
600064.31 4788526.83 598.17
600065.45 4788529.71 585.73
600064.52 4788527.81 598.22
600064.70 4788528.27 596.25
600065.67 4788530.70 585.84
600064.74 4788528.81 598.32
600064.91 4788529.24 596.45
600064.76 4788529.30 600.51
600064.85 4788529.99 601.90
600065.02 4788530.42 600.10
600066.32 4788533.71 586.14
600064.99 4788530.78 602.80
600066.54 4788534.71 586.20
600065.59 4788532.76 598.79
600066.76 4788535.71 586.36
600065.44 4788532.81 602.78
600065.71 4788533.50 599.89
600066.98 4788536.73 586.37
600067.20 4788537.74 586.48
600065.93 4788534.95 602.33
600067.42 4788538.74 586.56
600066.76 4788537.50 596.02
600067.64 4788539.76 586.64
600066.97 4788538.48 596.11
600067.86 4788540.76 586.72
600068.08 4788541.77 586.80
600066.59 4788538.39 604.90
600068.30 4788542.78 586.87
600067.18 4788540.33 601.10
600067.62 4788541.48 596.42
600068.52 4788543.78 587.01
600067.80 4788542.37 596.94
600068.75 4788544.81 587.02
600067.37 4788541.70 603.81
600068.01 4788543.36 597.09
600068.21 4788543.88 594.97
600068.97 4788545.82 587.11
600067.41 4788542.25 605.68
600067.50 4788542.90 607.15
600067.62 4788543.22 605.86
600067.69 4788543.83 607.49
600067.90 4788544.37 605.32
600067.84 4788544.66 608.22
600068.09 4788545.31 605.63
600069.82 4788549.78 587.78
600067.99 4788545.48 609.01
600068.25 4788546.58 608.67
600068.49 4788547.21 606.17
600068.80 4788548.02 602.96
600068.83 4788548.52 605.02
600070.46 4788552.76 588.24
600070.65 4788553.71 588.58
600070.83 4788554.60 589.16
600070.99 4788555.45 589.89
600070.07 4788553.47 601.61
600071.29 4788556.69 589.08
600070.27 4788554.43 601.83
600071.48 4788557.61 589.50
600070.48 4788555.42 601.98
600070.84 4788556.37 598.32
600070.80 4788556.69 601.04
600071.02 4788557.70 601.12
600070.79 4788557.50 605.77
600071.14 4788558.42 602.24
600070.70 4788557.70 608.94
600070.84 4788558.46 609.87
600071.00 4788558.90 608.23
600070.99 4788559.30 610.59
600071.04 4788559.84 612.36
600071.22 4788560.75 612.80
600071.70 4788562.03 607.99
600071.93 4788562.62 605.77
600071.92 4788563.02 608.11
600072.13 4788563.59 605.97
600073.59 4788567.48 591.41
600071.96 4788563.56 609.94
600072.09 4788564.33 610.85
600072.27 4788564.79 609.12
600072.27 4788565.22 611.36
600072.41 4788565.59 610.00
600072.55 4788566.39 610.82
600072.64 4788566.62 609.97
600072.91 4788567.77 609.52
600073.03 4788568.08 608.38
600073.29 4788569.21 607.98
600074.74 4788573.11 593.66
600073.18 4788569.31 611.36
600073.31 4788570.09 612.25
600073.49 4788570.99 612.70
600073.75 4788572.09 612.43
600074.35 4788574.14 608.75
600075.05 4788576.42 604.22
600075.85 4788578.60 596.41
600075.94 4788578.86 595.48
600076.05 4788579.57 596.66
600076.22 4788580.45 597.23
600076.49 4788581.58 596.91
600076.74 4788582.68 596.69
600076.97 4788583.71 596.75
600077.21 4788584.79 596.61
600077.44 4788585.81 596.69
600077.66 4788586.83 596.78
600077.89 4788587.87 596.79
600078.10 4788588.86 596.98
600078.31 4788589.84 597.21
600078.53 4788590.87 597.26
600078.76 4788591.90 597.33
600078.97 4788592.89 597.50
600079.12 4788593.71 598.31
600079.19 4788593.91 597.60
600079.42 4788594.94 597.67
600079.66 4788596.01 597.61
600078.86 4788594.20 607.27
600079.13 4788595.36 606.89
600079.13 4788595.76 609.03
600079.49 4788596.74 605.74
600079.37 4788596.81 609.01
600079.54 4788597.28 607.43
600079.46 4788597.47 610.24
600079.96 4788599.24 607.83
600080.26 4788600.10 604.97
600079.98 4788599.71 609.72
600080.46 4788601.04 605.30
600079.82 4788599.66 613.36
600081.59 4788604.60 597.00
600081.21 4788603.95 602.61
600081.84 4788605.72 596.76
600080.70 4788602.91 609.50
600081.26 4788604.48 604.32
600080.94 4788603.98 609.38
600081.46 4788605.44 604.60
600080.83 4788604.05 612.59
600080.83 4788604.44 614.70
600080.90 4788605.04 616.14
600081.02 4788605.76 617.16
600081.33 4788607.04 616.38
600081.45 4788607.76 617.42
600081.64 4788608.29 615.70
600081.98 4788609.25 612.63
600082.38 4788610.77 611.06
600081.96 4788609.98 616.96
600082.07 4788610.67 618.05
600082.37 4788611.53 615.32
600082.49 4788612.26 616.33
600082.74 4788612.97 614.08
600082.93 4788613.88 614.48
600083.08 4788614.31 613.12
600085.12 4788620.12 594.70
600082.86 4788614.08 617.19
600082.95 4788614.70 618.48
600083.38 4788615.93 614.61
600083.56 4788616.85 615.04
600083.90 4788617.80 612.06
600085.92 4788623.59 593.87
600084.36 4788619.50 609.98
600086.16 4788624.65 593.86
600084.24 4788619.55 613.16
600084.49 4788620.65 612.96
600084.63 4788621.45 613.79
600084.84 4788622.41 614.02
600085.29 4788623.70 610.03
600087.18 4788629.14 593.17
600085.26 4788624.02 612.33
600085.44 4788624.53 610.77
600087.45 4788630.32 592.89
600087.70 4788631.41 592.78
600087.98 4788632.60 592.48
600088.24 4788633.74 592.23
600088.50 4788634.87 592.10
600086.73 4788630.14 609.72
600088.74 4788635.95 592.03
600088.99 4788637.08 591.92
600087.50 4788633.15 607.02
600087.91 4788634.31 603.51
600089.25 4788638.20 591.76
600087.68 4788634.05 607.56
600087.44 4788633.71 611.72
600087.66 4788634.74 611.88
600087.65 4788635.10 613.92
600087.86 4788636.08 614.19
600087.89 4788636.53 615.97
600088.08 4788637.10 614.27
600087.99 4788637.22 617.10
600088.27 4788638.38 616.74
600088.87 4788640.53 613.58
600089.29 4788641.75 609.98
600089.59 4788643.00 609.40
600091.95 4788649.90 589.14
600090.35 4788645.60 604.95
600092.20 4788651.02 589.09
600089.90 4788644.64 610.84
600090.53 4788646.49 605.44
600090.11 4788645.65 611.07
600090.24 4788646.39 611.97
600090.32 4788647.02 613.28
600090.53 4788648.00 613.50
600090.90 4788649.08 610.38
600093.71 4788657.74 588.56
600092.96 4788655.89 596.98
600093.98 4788658.93 588.26
600091.93 4788653.23 607.75
600094.25 4788660.08 588.13
600091.84 4788653.35 610.45
600092.01 4788653.85 609.01
600092.12 4788654.17 608.11
600091.88 4788653.85 612.11
600092.10 4788654.87 612.24
600092.12 4788655.28 614.13
600092.28 4788656.11 614.80
600092.75 4788657.52 610.81
600092.90 4788658.35 611.53
600093.24 4788659.35 608.70
600093.34 4788659.99 609.91
600093.36 4788660.44 611.69
600093.92 4788662.46 609.06
600094.08 4788663.31 609.69
600094.34 4788664.08 607.55
600096.98 4788671.97 585.59
600094.89 4788666.08 604.99
600095.52 4788667.96 599.77
600097.27 4788673.20 585.20
600097.57 4788674.45 584.83
600097.84 4788675.64 584.59
600098.11 4788676.82 584.39
600098.38 4788678.02 584.14
600096.71 4788673.38 599.91
600098.65 4788679.20 583.96
600096.67 4788673.61 602.25
600096.91 4788674.32 600.29
600096.70 4788674.06 604.01
600096.89 4788674.65 602.39
600096.91 4788675.06 604.26
600097.09 4788676.32 606.72
600097.15 4788676.87 608.23
600097.09 4788677.05 610.64
600097.19 4788677.37 609.78
600098.75 4788682.43 599.18
600100.93 4788689.01 581.54
600098.41 4788681.75 603.88
600098.79 4788682.91 600.79
600098.85 4788683.45 602.32
600098.64 4788683.19 605.92
600099.02 4788684.34 602.85
600099.22 4788684.95 601.22
600098.92 4788684.39 605.66
600099.18 4788685.19 603.55
600099.30 4788685.54 602.63
600099.61 4788686.50 600.08
600099.47 4788686.41 603.19
600099.80 4788687.41 600.53
600100.16 4788688.88 599.61
600100.44 4788689.73 597.39
600100.30 4788689.67 600.40
600100.64 4788690.69 597.73
600100.92 4788691.55 595.46
600100.77 4788691.47 598.63
600101.12 4788692.51 595.88
600101.06 4788692.69 598.28
600101.39 4788693.70 595.65
600101.20 4788693.48 599.16
600101.42 4788694.15 597.42
600100.97 4788693.15 602.88
600101.55 4788695.27 600.27
600101.51 4788695.50 602.50
600102.13 4788697.38 597.62
600101.96 4788697.24 600.91
600102.04 4788697.47 600.31
600102.08 4788697.94 601.93
600102.07 4788698.27 603.95
600102.08 4788698.66 605.78
600102.28 4788699.63 606.15
600102.47 4788700.57 606.55
600103.10 4788702.51 601.60
600106.35 4788712.48 576.16
600103.53 4788704.19 600.18
600103.95 4788705.48 596.91
600106.94 4788715.02 575.51
600104.04 4788706.45 600.10
600107.23 4788716.29 575.21
600104.91 4788709.50 595.23
600107.51 4788717.50 575.04
600104.89 4788709.78 597.35
600104.92 4788710.23 599.06
600105.42 4788712.12 597.10
600108.38 4788721.28 574.15
600105.75 4788713.52 596.44
600105.58 4788713.33 599.69
600105.93 4788714.41 596.99
600105.82 4788714.42 599.79
600106.02 4788715.04 598.24
600105.82 4788714.78 601.67
600106.35 4788716.78 599.51
600106.62 4788717.62 597.43
600106.34 4788717.09 601.53
600110.04 4788728.57 573.19
600109.98 4788728.75 575.58
600110.48 4788730.30 571.77
600108.30 4788723.88 590.38
600110.77 4788731.57 571.49
600108.44 4788724.69 591.18
600108.50 4788724.87 590.73
600111.09 4788732.91 571.04
600108.35 4788724.74 593.83
600108.35 4788725.11 595.69
600108.50 4788725.57 594.57
600108.38 4788725.53 597.44
600108.65 4788726.38 595.37
600108.60 4788726.59 597.60
600108.98 4788727.78 594.74
600108.89 4788727.82 597.39
600109.09 4788728.47 595.82
600108.79 4788727.86 600.02
600109.11 4788728.87 597.58
600108.93 4788728.66 600.85
600109.27 4788729.72 598.31
600109.26 4788730.03 600.25
600110.86 4788735.40 590.13
600110.44 4788734.42 595.18
600110.65 4788735.09 593.60
600110.99 4788736.16 591.04
600110.78 4788735.84 594.54
600111.11 4788737.21 593.98
600111.28 4788737.77 592.67
600111.17 4788737.76 595.44
600111.19 4788738.17 597.15
600111.38 4788738.78 595.71
600111.15 4788738.39 599.35
600111.25 4788738.72 598.56
600111.31 4788739.23 600.05
600111.42 4788739.57 599.24
600111.56 4788740.37 600.06
600112.88 4788744.53 590.30
600111.72 4788741.21 600.76
600112.81 4788744.65 592.70
600112.95 4788745.44 593.57
600112.99 4788745.92 595.12
600113.47 4788747.77 593.51
600117.61 4788760.85 563.09
600117.91 4788762.15 562.80
600118.19 4788763.40 562.67
600118.48 4788764.66 562.47
600115.62 4788755.95 585.31
600118.77 4788765.96 562.26
600115.53 4788756.02 587.82
600115.71 4788756.96 588.36
600115.80 4788757.23 587.74
600115.70 4788757.27 590.29
600115.73 4788757.70 591.97
600115.82 4788758.32 593.21
600120.49 4788773.52 561.32
600117.82 4788765.36 582.51
600117.76 4788765.52 584.82
600118.42 4788767.64 580.03
600118.08 4788766.90 584.35
600118.21 4788767.66 585.31
600118.14 4788767.78 587.65
600118.38 4788768.54 585.94
600118.36 4788768.82 587.98
600118.50 4788769.26 586.99
600118.31 4788768.99 590.19
600118.55 4788769.77 588.45
600118.95 4788771.05 585.59
600118.72 4788770.64 589.15
600119.11 4788771.91 586.33
600119.33 4788772.95 586.61
600119.71 4788774.50 585.80
600119.76 4788775.01 587.26
600119.84 4788775.61 588.58
600119.95 4788775.95 587.82
600120.11 4788776.83 588.47
600120.47 4788778.30 587.84
600120.71 4788779.09 586.10
600120.95 4788780.20 586.25
600120.99 4788780.66 587.86
600121.13 4788781.44 588.73
600121.42 4788782.73 588.51
600122.01 4788784.61 584.41
600121.93 4788784.69 586.81
600122.12 4788785.67 587.29
600121.94 4788785.41 590.41
600122.29 4788786.89 589.79
600122.55 4788788.06 589.80
600124.09 4788793.03 579.10
600124.62 4788795.09 577.29
600125.13 4788796.74 573.74
600125.28 4788797.58 574.52
600128.39 4788807.61 553.02
600125.49 4788798.59 574.95
600125.70 4788799.59 575.37
600126.06 4788801.13 574.69
600126.52 4788802.62 571.53
600127.14 4788804.94 569.14
600129.71 4788813.29 551.41
600126.80 4788804.20 573.31
600127.24 4788805.62 570.32
600130.07 4788814.81 550.84
600126.18 4788802.53 579.38
600126.85 4788804.71 574.79
600126.34 4788803.36 580.20
600126.95 4788805.37 575.98
600127.24 4788806.63 575.83
600127.43 4788807.26 574.51
600127.34 4788807.31 577.02
600127.62 4788808.54 576.92
600127.64 4788808.95 578.67
600127.61 4788809.20 580.62
600128.53 4788812.53 576.28
600128.62 4788813.15 577.47
600128.77 4788813.99 578.31
600128.75 4788814.26 580.22
600128.71 4788814.46 582.36
600130.99 4788822.26 568.78
600131.54 4788824.04 565.11
600134.49 4788833.71 545.21
600130.82 4788822.06 571.78
600130.82 4788822.39 573.57
600130.80 4788822.64 575.62
600131.00 4788823.31 574.25
600130.79 4788822.95 577.43
600131.11 4788823.99 575.33
600131.07 4788824.20 577.43
600131.42 4788825.37 575.06
600133.39 4788832.14 563.78
600136.60 4788842.71 542.32
600133.69 4788833.47 563.64
600137.01 4788844.38 541.53
600137.12 4788844.75 540.80
600137.40 4788846.02 540.76
600137.68 4788847.29 540.80
600137.97 4788848.58 540.73
600134.67 4788838.05 564.48
600135.00 4788839.15 562.28
600138.28 4788849.96 540.56
600134.47 4788837.72 567.61
600134.42 4788837.91 569.76
600134.88 4788839.76 568.51
600136.74 4788846.24 558.15
600139.62 4788855.74 539.24
600136.75 4788846.62 559.86
600136.91 4788847.12 558.87
600136.86 4788847.32 561.01
600137.23 4788848.53 558.61
600136.54 4788846.57 564.94
600136.69 4788847.42 565.79
600000.01 4788222.34 551.75
600000.24 4788223.31 551.40
600000.44 4788224.34 552.10
600000.65 4788225.34 552.26
600000.31 4788226.99 569.47
600000.87 4788226.35 552.51
600000.53 4788227.97 569.48
600000.60 4788227.88 567.28
600001.05 4788227.39 553.78
600000.68 4788229.02 571.39
600000.80 4788228.89 567.69
600000.87 4788230.02 572.11
600000.90 4788230.00 571.43
600000.94 4788229.95 570.09
600001.00 4788231.10 574.72
600001.08 4788231.02 572.48
600001.17 4788230.94 569.98
600001.22 4788232.07 574.76
600001.59 4788232.91 570.28
600001.65 4788232.85 568.51
600001.79 4788233.90 570.79
600002.02 4788234.87 570.37
600002.57 4788234.39 554.65
600002.78 4788235.37 554.73
600002.98 4788236.40 555.43
600003.00 4788236.38 554.87
600002.61 4788237.86 572.25
600003.21 4788237.37 555.12
600002.91 4788238.78 570.01
600003.41 4788238.39 555.78
600003.08 4788239.79 571.17
600003.62 4788239.38 555.84
600003.86 4788240.38 555.62
600003.66 4788241.65 567.26
600003.71 4788241.61 565.69
600003.69 4788242.77 572.58
600003.81 4788242.69 569.15
600004.30 4788242.36 555.46
600003.92 4788243.72 572.00
600004.49 4788243.36 556.44
600004.52 4788243.34 555.53
600004.70 4788244.37 556.72
600004.91 4788245.35 556.78
600004.75 4788246.57 567.31
600005.12 4788246.37 557.29
600004.76 4788247.66 572.91
600004.97 4788247.54 567.06
600005.37 4788247.33 556.40
600004.99 4788248.64 572.69
600005.19 4788248.54 567.29
600005.55 4788248.35 557.48
600005.01 4788249.71 577.75
600005.20 4788249.62 572.68
600005.30 4788249.57 570.16
600005.17 4788250.71 579.23
600005.24 4788250.68 577.47
600005.44 4788251.66 577.92
600005.57 4788251.60 574.52
600006.16 4788251.35 558.81
600005.67 4788252.63 577.61
600006.39 4788252.34 558.67
600006.42 4788252.32 557.80
600006.59 4788253.33 559.20
600006.63 4788253.32 558.07
600006.14 4788254.56 576.71
600006.79 4788254.33 559.65
600006.35 4788255.54 576.69
600006.60 4788256.50 575.83
600006.67 4788256.48 574.11
600007.25 4788256.30 559.13
600006.83 4788257.47 575.46
600006.97 4788257.44 572.10
600007.44 4788257.30 560.02
600006.97 4788258.47 577.45
600007.29 4788258.38 569.35
600007.62 4788258.30 561.02
600007.14 4788259.46 578.80
600007.88 4788259.28 559.82
600007.36 4788260.43 578.73
600007.61 4788260.37 572.17
600008.07 4788260.27 560.60
600007.57 4788261.40 578.88
600008.28 4788261.27 561.02
600007.83 4788262.37 577.59
600008.04 4788263.34 577.81
600008.09 4788263.33 576.54
600008.69 4788263.25 561.59
600008.72 4788263.24 560.77
600008.31 4788264.31 576.42
600008.94 4788264.23 560.93
600008.55 4788265.28 575.99
600008.62 4788265.27 574.31
600008.60 4788266.27 580.05
600008.72 4788267.24 582.42
600008.94 4788268.21 582.29
600009.22 4788269.18 580.64
600009.34 4788269.18 577.74
600009.77 4788269.17 567.43
600009.97 4788269.17 562.54
600009.42 4788270.15 581.06
600009.54 4788270.15 578.07
600009.59 4788270.15 577.05
600010.24 4788270.16 561.33
600010.39 4788271.14 562.84
600010.45 4788271.14 561.51
600009.96 4788272.10 578.53
600010.12 4788272.11 574.57
600010.67 4788272.13 561.57
600010.26 4788273.08 576.56
600010.33 4788273.08 574.75
600010.47 4788273.09 571.58
600010.35 4788274.04 579.41
600010.48 4788274.05 576.37
600010.51 4788275.01 580.79
600010.58 4788275.01 579.09
600010.69 4788275.97 581.65
600010.88 4788276.94 582.22
600011.11 4788277.91 581.96
600011.16 4788277.92 580.65
600011.37 4788278.89 580.81
600011.47 4788278.91 578.55
600012.15 4788279.03 562.89
600012.41 4788280.03 561.88
600011.91 4788280.86 578.36
600012.63 4788281.02 561.90
600011.88 4788281.77 584.07
600011.96 4788281.79 582.20
600012.15 4788282.75 582.74
600012.22 4788282.77 581.14
600012.36 4788283.72 582.81
600012.42 4788283.74 581.45
600012.70 4788284.72 580.11
600013.43 4788284.94 563.50
600013.49 4788284.96 562.28
600013.66 4788285.93 563.37
600013.70 4788285.95 562.39
600013.45 4788286.78 572.86
600013.86 4788286.91 563.70
600013.50 4788287.69 576.71
600014.06 4788287.89 564.29
600014.12 4788287.91 562.80
600014.27 4788288.88 564.32
600014.34 4788288.90 562.84
600013.94 4788289.64 576.58
600014.49 4788289.86 564.33
600014.55 4788289.88 563.11
600014.03 4788290.57 579.45
600014.69 4788290.84 564.79
600014.77 4788290.87 563.06
600014.22 4788291.52 579.80
600014.98 4788291.84 563.17
600014.24 4788292.42 584.16
600014.38 4788292.48 581.15
600014.43 4788292.50 579.94
600014.46 4788293.38 583.99
600014.58 4788293.43 581.39
600014.66 4788294.35 584.44
600014.79 4788294.41 581.55
600014.87 4788295.30 584.45
600014.98 4788295.36 582.13
600015.30 4788296.39 579.83
600015.48 4788296.48 576.15
600016.03 4788296.76 564.35
600015.76 4788297.48 574.74
600016.24 4788297.73 564.30
600015.72 4788298.33 580.21
600015.82 4788298.38 578.03
600015.91 4788298.43 576.09
600015.89 4788299.26 581.18
600016.12 4788300.26 580.88
600016.26 4788300.34 577.86
600016.23 4788301.15 582.97
600016.34 4788302.08 585.31
600016.53 4788303.01 585.66
600016.95 4788304.12 581.67
600017.82 4788304.68 563.52
600017.14 4788305.06 582.11
600018.07 4788305.67 562.73
600017.34 4788306.04 582.44
600017.47 4788306.94 584.03
600017.59 4788307.86 586.20
600017.77 4788307.98 582.52
600017.75 4788308.77 587.27
600017.80 4788308.81 586.19
600017.87 4788308.85 584.83
600019.13 4788310.59 563.69
600018.44 4788310.89 582.05
600018.55 4788310.97 579.82
600019.37 4788311.59 563.06
600018.75 4788311.95 580.14
600018.88 4788312.05 577.57
600019.62 4788312.61 562.59
600018.84 4788312.82 582.57
600018.94 4788312.89 580.65
600019.08 4788313.82 582.24
600019.14 4788314.65 585.29
600019.73 4788315.94 577.90
600020.47 4788316.54 563.21
600020.69 4788317.51 563.20
600020.91 4788318.52 563.15
600020.96 4788318.56 562.15
600020.27 4788318.76 579.95
600021.18 4788319.53 562.14
600020.43 4788319.70 581.21
600020.51 4788319.77 579.56
600021.37 4788320.51 562.86
600020.75 4788320.74 579.12
600021.62 4788321.51 562.13
600020.85 4788321.64 581.36
600021.84 4788322.52 562.15
600021.07 4788322.59 581.35
600021.31 4788323.61 580.84
600021.42 4788323.71 578.82
600021.51 4788324.55 581.03
600021.76 4788325.57 580.62
600021.88 4788325.69 578.31
600022.74 4788326.50 561.80
600021.86 4788326.42 582.64
600021.98 4788326.53 580.46
600022.09 4788327.42 582.63
600022.33 4788328.41 582.02
600023.40 4788329.46 561.71
600022.53 4788329.38 582.52
600022.97 4788329.82 574.08
600023.64 4788330.49 561.56
600022.77 4788330.36 581.93
600022.84 4788330.43 580.58
600023.07 4788331.44 580.39
600023.31 4788332.42 579.97
600023.59 4788333.48 578.75
600023.81 4788333.71 574.71
600023.88 4788333.78 573.51
600023.64 4788334.26 581.85
600024.72 4788335.41 561.87
600024.93 4788336.41 562.08
600024.97 4788336.44 561.47
600025.13 4788337.36 562.51
600025.19 4788337.42 561.36
600024.37 4788337.29 580.45
600025.36 4788338.37 562.37
600025.41 4788338.44 561.36
600024.59 4788338.26 580.33
600025.63 4788339.41 561.38
600025.18 4788339.66 573.71
600025.82 4788340.38 562.08
600024.98 4788340.16 581.17
600025.14 4788340.34 578.25
600025.36 4788341.34 578.22
600026.26 4788342.36 562.09
600026.48 4788343.34 562.01
600026.72 4788344.37 561.64
600026.76 4788344.41 561.01
600025.93 4788344.16 579.61
600026.98 4788345.39 560.94
600026.17 4788345.17 579.38
600026.30 4788346.04 580.75
600026.40 4788346.16 579.07
600027.43 4788347.39 560.85
600026.49 4788346.99 581.37
600026.67 4788347.92 581.89
600026.74 4788348.00 580.74
600027.01 4788348.33 575.89
600027.18 4788349.26 576.88
600028.10 4788350.40 560.69
600027.36 4788350.19 577.40
600028.27 4788351.32 561.50
600028.56 4788352.41 560.49
600027.74 4788352.07 578.51
600028.77 4788353.38 560.47
600027.96 4788353.07 578.43
600029.00 4788354.40 560.43
600028.04 4788353.86 580.72
600029.22 4788355.38 560.41
600029.01 4788355.83 567.89
600029.44 4788356.38 560.55
600029.60 4788357.28 561.57
600029.31 4788357.62 570.25
600029.83 4788358.31 561.40
600029.00 4788357.89 579.21
600029.25 4788358.92 578.85
600029.40 4788359.80 579.79
600029.63 4788360.80 579.79
600029.96 4788361.93 577.75
600030.09 4788362.10 575.65
600030.30 4788363.09 575.78
600030.27 4788363.72 579.89
600030.49 4788364.03 576.14
600030.41 4788364.60 581.24
600030.54 4788365.45 582.60
600030.61 4788365.54 581.50
600030.74 4788365.72 579.39
600030.80 4788366.48 582.06
600031.01 4788367.44 582.10
600031.48 4788368.79 578.02
600031.59 4788368.95 576.21
600031.66 4788369.06 574.99
600031.79 4788369.91 576.39
600032.76 4788371.31 560.53
600031.99 4788370.87 576.74
600032.35 4788371.39 570.91
600032.57 4788372.38 570.78
600032.74 4788372.63 568.07
600033.18 4788373.27 560.92
600032.96 4788373.62 568.15
600033.39 4788374.25 561.18
600033.59 4788375.22 561.48
600033.78 4788376.18 561.92
600033.99 4788377.15 562.17
600034.14 4788378.04 563.26
600033.74 4788378.08 573.29
600034.41 4788379.10 562.59
600034.61 4788380.07 562.90
600033.80 4788379.47 579.30
600034.47 4788380.52 568.58
600034.78 4788380.99 563.73
600034.13 4788380.63 577.59
600034.98 4788381.96 564.02
600035.18 4788382.91 564.43
600035.41 4788383.92 564.28
600035.62 4788384.90 564.52
600035.81 4788385.86 564.89
600035.87 4788385.95 564.00
600036.04 4788386.86 564.86
600036.30 4788387.92 564.22
600036.53 4788388.93 564.06
600036.76 4788389.94 564.00
600036.98 4788390.94 564.01
600037.20 4788391.93 564.00
600037.43 4788392.95 563.86
600037.67 4788393.97 563.65
600037.90 4788394.99 563.49
600038.14 4788396.01 563.26
600038.37 4788397.03 563.11
600037.81 4788396.70 574.99
600037.94 4788396.92 573.04
600038.10 4788397.81 573.88
600038.78 4788398.96 563.73
600038.38 4788398.89 573.10
600038.92 4788399.83 564.90
600038.28 4788399.34 577.87
600038.47 4788399.67 574.99
600038.88 4788400.37 568.88
600038.40 4788400.16 579.29
600038.52 4788400.37 577.55
600039.42 4788401.91 564.16
600038.39 4788400.75 582.72
600038.64 4788401.18 579.02
600038.80 4788401.46 576.65
600038.65 4788401.81 582.12
600038.75 4788401.97 580.71
600038.87 4788402.19 578.89
600038.86 4788402.78 582.23
600039.03 4788403.67 583.00
600039.34 4788404.23 578.36
600040.31 4788405.93 564.04
600039.25 4788404.66 582.98
600040.53 4788406.92 564.13
600040.76 4788407.94 564.04
600040.94 4788408.86 564.74
600041.19 4788409.92 564.25
600041.42 4788410.94 564.12
600041.64 4788411.93 564.21
600041.83 4788412.88 564.65
600042.09 4788413.95 564.13
600041.24 4788412.99 579.58
600042.31 4788414.94 564.24
600041.26 4788413.61 582.49
600041.37 4788413.81 580.88
600041.51 4788414.07 578.88
600041.44 4788414.53 583.03
600041.57 4788415.33 584.40
600041.71 4788416.18 585.48
600041.90 4788417.11 585.93
600042.15 4788418.16 585.42
600042.23 4788418.31 584.28
600043.64 4788420.94 564.40
600042.83 4788420.00 579.00
600043.88 4788421.97 564.21
600042.65 4788420.24 584.62
600043.22 4788421.89 579.76
600044.32 4788423.98 564.30
600043.42 4788422.85 580.00
600044.18 4788424.30 569.31
600044.39 4788424.70 566.42
600044.51 4788424.91 564.82
600043.63 4788423.82 580.15
600044.32 4788425.15 570.46
600044.75 4788425.95 564.58
600043.64 4788424.40 583.16
600043.77 4788425.23 584.31
600043.88 4788426.00 585.93
600045.43 4788429.00 564.43
600044.10 4788427.00 585.84
600044.54 4788428.41 582.82
600045.81 4788430.87 565.39
600044.75 4788429.38 582.96
600044.92 4788429.71 580.66
600046.10 4788432.01 564.45
600045.14 4788430.70 580.71
600046.28 4788432.94 565.05
600045.40 4788431.78 580.11
600046.50 4788433.93 565.13
600045.65 4788432.83 579.71
600046.73 4788434.96 564.99
600045.90 4788433.88 579.35
600046.99 4788436.04 564.54
600045.82 4788434.28 583.39
600046.14 4788434.91 579.09
600047.21 4788437.03 564.64
600046.08 4788435.35 582.89
600046.27 4788435.73 580.33
600046.10 4788435.93 585.70
600046.36 4788436.45 582.19
600046.27 4788436.84 586.26
600046.42 4788437.67 587.28
600046.62 4788438.63 587.49
600046.85 4788439.63 587.46
600047.26 4788440.46 581.96
600047.21 4788440.92 585.53
600047.44 4788441.39 582.43
600047.61 4788442.27 583.20
600047.80 4788442.66 580.64
600048.85 4788444.80 566.69
600048.00 4788443.62 580.90
600049.06 4788445.77 566.93
600047.97 4788444.10 584.21
600048.05 4788444.80 586.12
600048.19 4788445.63 587.14
600048.36 4788446.52 587.81
600048.56 4788447.46 588.06
600048.94 4788448.77 586.13
600049.23 4788449.92 585.12
600049.58 4788451.18 583.54
600049.79 4788451.63 580.80
600050.76 4788453.65 568.28
600049.89 4788452.37 582.30
600050.14 4788453.43 581.96
600051.17 4788455.60 568.69
600050.26 4788454.21 583.24
600051.37 4788456.54 569.08
600050.36 4788454.94 584.96
600050.50 4788455.24 583.11
600050.46 4788455.68 586.42
600050.55 4788456.40 588.16
600050.68 4788457.20 589.27
600050.71 4788457.80 591.69
600050.81 4788458.01 590.45
600050.89 4788458.69 592.20
600051.49 4788460.49 587.52
600051.53 4788461.11 589.67
600051.76 4788462.12 589.70
600051.88 4788462.90 590.85
600052.11 4788463.92 590.80
600052.35 4788464.93 590.62
600052.67 4788465.64 586.58
600052.72 4788466.26 588.78
600052.84 4788466.54 587.21
600054.22 4788470.06 572.88
600053.20 4788468.35 588.30
600054.42 4788471.03 573.17
600053.44 4788469.37 588.08
600053.76 4788470.09 584.07
600054.62 4788471.97 573.52
600053.36 4788469.70 591.89
600053.65 4788470.36 588.22
600053.60 4788470.75 591.52
600053.78 4788471.66 592.07
600054.10 4788472.36 588.19
600054.02 4788472.68 591.89
600054.18 4788473.03 589.95
600054.35 4788473.42 587.80
600055.38 4788475.70 575.27
600054.39 4788474.02 590.08
600055.58 4788476.67 575.62
600054.60 4788474.99 590.21
600055.75 4788477.57 576.16
600054.84 4788476.03 590.06
600056.02 4788478.67 575.75
600054.82 4788476.49 592.89
600054.99 4788476.87 590.83
600054.88 4788477.11 594.97
600055.10 4788477.61 592.32
600055.24 4788478.42 593.20
600056.56 4788481.40 577.34
600055.45 4788479.40 593.41
600056.80 4788482.47 577.13
600057.01 4788483.43 577.31
600055.78 4788481.13 594.81
600056.09 4788481.83 591.12
600057.22 4788484.42 577.52
600055.99 4788482.09 594.96
600056.32 4788482.85 591.00
600056.16 4788482.99 595.56
600056.29 4788483.29 593.99
600056.39 4788483.51 592.85
600056.53 4788483.84 591.12
600056.59 4788484.46 593.08
600056.75 4788484.81 591.24
600057.81 4788487.24 578.62
600056.77 4788485.35 593.66
600057.99 4788488.17 579.15
600056.88 4788486.11 594.89
600057.03 4788486.95 595.76
600057.15 4788487.22 594.37
600057.27 4788487.96 595.62
600057.38 4788488.72 596.95
600057.54 4788489.57 597.65
600057.66 4788489.85 596.22
600057.84 4788490.74 596.83
600058.11 4788491.86 596.16
600058.23 4788492.15 594.75
600058.40 4788493.01 595.48
600058.56 4788493.39 593.62
600058.57 4788493.89 596.06
600058.49 4788494.20 599.53
600058.53 4788494.76 601.65
600058.79 4788495.36 598.68
600060.37 4788499.57 583.02
600060.47 4788499.82 581.83
600059.24 4788497.38 598.60
600059.46 4788497.89 596.12
600059.59 4788498.21 594.57
600060.68 4788500.78 582.04
600059.43 4788498.30 599.01
600059.60 4788498.71 597.07
600060.15 4788500.01 590.75
600059.58 4788499.12 599.85
600059.64 4788499.28 599.09
600059.81 4788499.68 597.15
600059.68 4788499.84 601.27
600059.75 4788500.02 600.40
600059.92 4788500.42 598.46
600061.33 4788503.76 582.46
600060.12 4788501.37 598.71
600060.53 4788502.32 594.13
600060.67 4788502.67 592.50
600060.28 4788502.20 599.54
600060.72 4788503.26 594.54
600060.96 4788503.83 591.81
600060.41 4788502.99 600.55
600060.65 4788503.58 597.75
600061.00 4788504.89 596.35
600061.32 4788505.64 592.80
600061.13 4788505.65 597.45
600061.72 4788507.08 590.72
600061.25 4788506.42 598.60
600061.60 4788507.73 597.17
600061.42 4788507.76 601.73
600061.56 4788508.56 602.62
600061.76 4788509.51 602.91
600062.08 4788510.74 601.82
600062.79 4788512.46 593.97
600063.60 4788514.42 584.95
600062.40 4788511.98 600.79
600062.87 4788513.11 595.62
600062.33 4788512.27 603.99
600062.61 4788512.95 600.93
600062.60 4788513.38 603.53
600062.76 4788513.76 601.81
600063.02 4788514.86 601.36
600063.29 4788515.53 598.33
600064.43 4788518.32 585.76
600063.16 4788515.67 602.31
600064.72 4788519.51 585.07
600064.86 4788520.30 586.05
600064.61 4788520.15 591.29
600065.03 4788521.18 586.73
600065.16 4788521.49 585.32
600064.80 4788521.07 591.71
600064.55 4788520.91 596.93
600064.81 4788521.55 594.08
600064.96 4788521.92 592.46
600064.22 4788520.54 602.96
600064.42 4788521.04 600.78
600064.53 4788521.77 602.01
600064.68 4788522.15 600.38
600064.94 4788522.79 597.55
600064.88 4788523.09 600.64
600065.01 4788523.42 599.23
600066.28 4788526.56 585.50
600064.80 4788523.34 603.94
600064.94 4788524.15 604.84
600066.69 4788528.49 586.04
600065.36 4788525.63 602.77
600065.64 4788526.79 602.14
600066.00 4788528.12 600.77
600066.06 4788528.72 602.50
600066.20 4788529.07 601.03
600066.15 4788529.39 603.94
600066.38 4788529.97 601.47
600066.40 4788530.46 603.70
600066.77 4788531.84 602.14
600068.25 4788535.57 586.43
600066.81 4788532.38 604.11
600068.47 4788536.60 586.44
600066.97 4788533.22 604.85
600067.24 4788533.91 601.95
600067.24 4788534.35 604.37
600067.49 4788534.98 601.72
600068.92 4788538.61 586.62
600067.35 4788535.07 605.56
600067.69 4788535.94 601.94
600069.14 4788539.62 586.70
600067.81 4788536.69 603.04
600068.09 4788537.39 600.16
600069.36 4788540.63 586.79
600067.98 4788537.56 603.65
600069.58 4788541.63 586.87
600067.98 4788537.99 606.02
600068.22 4788538.59 603.55
600069.80 4788542.64 586.98
600068.51 4788539.78 602.86
600068.72 4788540.76 603.01
600069.01 4788541.50 599.98
600070.25 4788544.67 587.08
600068.86 4788541.55 603.92
600070.47 4788545.68 587.18
600069.08 4788542.56 603.92
600070.68 4788546.68 587.30
600069.08 4788542.99 606.33
600069.31 4788543.57 603.99
600070.91 4788547.69 587.38
600069.32 4788544.04 606.16
600069.48 4788544.45 604.49
600071.13 4788548.70 587.48
600069.56 4788545.10 606.00
600069.74 4788545.56 604.14
600071.34 4788549.70 587.62
600069.82 4788546.19 605.69
600071.56 4788550.70 587.74
600070.31 4788547.88 603.03
600071.78 4788551.69 587.91
600070.50 4788548.80 603.39
600072.00 4788552.70 588.00
600072.22 4788553.70 588.13
600072.43 4788554.70 588.26
600072.66 4788555.72 588.33
600071.50 4788553.14 602.39
600072.87 4788556.71 588.48
600071.76 4788554.24 602.13
600073.09 4788557.72 588.61
600072.15 4788555.69 600.47
600073.30 4788558.70 588.81
600072.12 4788556.03 603.09
600072.22 4788556.30 602.03
600072.63 4788557.38 597.90
600073.51 4788559.69 588.99
600072.10 4788556.40 605.58
600072.36 4788557.52 605.23
600072.51 4788558.33 606.03
600072.62 4788558.61 604.96
600072.70 4788559.26 606.39
600072.85 4788559.66 604.87
600073.07 4788560.66 604.97
600074.53 4788564.51 590.40
600072.82 4788560.41 609.79
600073.15 4788561.30 606.45
600073.18 4788561.78 608.44
600073.40 4788562.78 608.54
600073.45 4788563.34 610.25
600073.73 4788564.07 607.52
600073.64 4788564.27 610.62
600073.84 4788565.19 610.97
600073.98 4788565.58 609.50
600074.13 4788566.39 610.35
600074.41 4788567.15 607.54
600075.93 4788571.20 592.59
600074.55 4788567.92 608.43
600074.69 4788568.29 607.06
600076.11 4788572.10 593.04
600074.69 4788568.71 609.33
600074.93 4788569.36 606.97
600076.29 4788573.00 593.60
600074.81 4788569.46 610.33
600074.87 4788569.61 609.76
600076.48 4788573.92 594.01
600075.00 4788570.38 610.74
600075.19 4788571.31 611.05
600075.51 4788572.58 610.20
600075.96 4788574.19 608.05
600076.16 4788574.73 606.11
600076.41 4788575.81 605.97
600076.66 4788576.48 603.53
600076.86 4788577.43 603.80
600077.62 4788579.49 596.44
600077.83 4788580.47 596.67
600078.10 4788581.63 596.22
600077.44 4788580.24 604.86
600078.31 4788582.59 596.53
600078.51 4788583.56 596.76
600078.11 4788582.88 602.86
600078.74 4788584.60 596.81
600078.21 4788583.55 604.12
600078.97 4788585.64 596.78
600078.46 4788584.65 603.93
600079.21 4788586.69 596.77
600079.43 4788587.70 596.87
600079.66 4788588.74 596.92
600079.88 4788589.76 596.97
600080.10 4788590.76 597.14
600080.32 4788591.76 597.29
600080.47 4788592.58 598.06
600080.72 4788593.66 597.93
600081.01 4788594.87 597.39
600081.24 4788595.92 597.38
600081.48 4788596.98 597.37
600081.24 4788596.72 601.76
600081.71 4788598.01 597.40
600081.43 4788597.64 602.19
600081.94 4788599.07 597.41
600081.27 4788597.60 605.83
600082.15 4788600.05 597.60
600082.41 4788601.17 597.40
600081.52 4788599.09 607.80
600082.65 4788602.24 597.31
600082.44 4788602.06 601.43
600082.91 4788603.36 597.11
600082.41 4788602.37 603.83
600083.14 4788604.40 597.13
600082.81 4788603.87 602.38
600083.39 4788605.50 597.00
600082.70 4788603.97 605.49
600082.97 4788604.73 602.98
600083.65 4788606.63 596.73
600082.45 4788603.66 609.97
600082.60 4788604.47 610.66
600082.61 4788604.91 612.69
600083.20 4788606.55 607.33
600082.83 4788605.91 612.79
600082.93 4788606.59 614.00
600083.09 4788607.02 612.60
600083.92 4788609.36 605.01
600083.25 4788607.85 613.25
600083.59 4788608.82 610.11
600083.73 4788609.60 611.03
600083.91 4788610.12 609.36
600083.92 4788610.52 611.35
600085.67 4788615.44 595.55
600083.78 4788610.51 614.80
600084.31 4788612.01 610.01
600085.93 4788616.58 595.37
600084.38 4788612.60 611.37
600086.17 4788617.66 595.22
600084.53 4788613.42 612.18
600084.72 4788613.97 610.45
600084.72 4788614.34 612.50
600086.68 4788619.88 594.93
600084.68 4788614.60 615.09
600084.86 4788615.51 615.42
600085.20 4788616.86 614.56
600086.08 4788619.36 606.70
600087.47 4788623.30 594.31
600085.92 4788619.29 610.13
600086.13 4788619.88 608.29
600086.30 4788620.37 606.74
600087.71 4788624.36 594.25
600085.98 4788619.85 611.76
600086.18 4788620.41 610.01
600086.15 4788620.69 612.33
600085.84 4788620.22 617.15
600086.03 4788621.13 617.45
600086.61 4788623.18 614.45
600086.87 4788623.91 612.21
600089.01 4788630.03 593.31
600086.79 4788624.06 614.90
600087.04 4788624.78 612.69
600089.27 4788631.15 593.06
600089.55 4788632.35 592.76
600089.80 4788633.45 592.58
600088.16 4788629.13 609.14
600090.05 4788634.57 592.52
600088.37 4788630.11 609.28
600090.31 4788635.68 592.34
600088.31 4788630.34 611.90
600088.51 4788630.90 610.19
600090.58 4788636.85 592.13
600089.35 4788633.68 604.89
600090.81 4788637.90 592.13
600089.15 4788633.50 608.75
600091.06 4788639.01 592.12
600089.14 4788633.84 610.84
600089.33 4788634.38 609.20
600089.29 4788634.66 611.63
600089.92 4788636.49 606.14
600091.61 4788641.37 591.51
600089.09 4788634.45 615.33
600089.60 4788635.93 610.92
600091.85 4788642.44 591.46
600089.42 4788635.78 614.60
600089.74 4788636.72 611.82
600089.69 4788636.96 614.19
600089.99 4788638.18 613.76
600090.14 4788639.00 614.42
600090.49 4788640.01 611.43
600090.60 4788640.73 612.52
600090.88 4788641.88 612.18
600090.75 4788641.90 615.33
600090.93 4788642.41 613.83
600091.04 4788643.10 614.86
600091.33 4788643.94 612.40
600091.52 4788644.52 610.70
600091.52 4788644.88 612.81
600091.71 4788646.18 615.23
600091.81 4788646.83 616.39
600091.92 4788647.16 615.45
600091.84 4788647.31 618.11
600091.98 4788647.72 616.93
600092.33 4788649.12 615.95
600093.62 4788653.28 607.10
600094.07 4788654.59 603.36
600095.87 4788659.87 588.22
600093.71 4788653.90 608.38
600093.89 4788654.43 606.86
600093.73 4788654.32 610.28
600093.72 4788654.68 612.27
600094.24 4788656.56 610.01
600094.41 4788657.45 610.52
600094.88 4788658.82 606.63
600094.92 4788659.30 608.35
600095.37 4788660.64 604.57
600095.01 4788659.96 609.51
600095.31 4788660.82 607.09
600096.04 4788663.38 602.98
600096.57 4788664.94 598.60
600098.00 4788669.15 586.80
600096.25 4788664.37 603.23
600096.49 4788665.44 603.29
600096.93 4788666.73 599.68
600098.56 4788671.58 586.18
600096.51 4788665.87 605.08
600096.74 4788666.53 603.25
600098.85 4788672.82 585.78
600096.84 4788667.22 604.38
600099.14 4788674.05 585.46
600097.01 4788668.08 604.98
600099.40 4788675.20 585.31
600097.03 4788668.52 606.79
600097.23 4788669.10 605.19
600097.44 4788669.72 603.48
600099.69 4788676.41 585.04
600097.70 4788670.88 603.28
600099.96 4788677.60 584.80
600097.24 4788669.86 609.07
600098.17 4788672.63 601.49
600100.24 4788678.83 584.50
600097.38 4788670.63 609.91
600098.38 4788673.61 601.76
600100.52 4788680.00 584.29
600100.80 4788681.23 584.00
600101.08 4788682.42 583.77
600101.36 4788683.64 583.48
600098.64 4788675.87 607.50
600098.91 4788677.04 607.30
600099.30 4788678.20 604.18
600099.25 4788678.41 606.52
600099.70 4788679.78 602.85
600099.37 4788679.14 607.52
600099.59 4788679.79 605.79
600099.76 4788680.30 604.41
600099.99 4788681.37 604.47
600100.22 4788682.05 602.64
600100.15 4788682.22 605.15
600100.26 4788682.52 604.33
600100.49 4788683.23 602.44
600100.30 4788683.00 605.96
600100.51 4788684.00 606.24
600100.73 4788684.68 604.44
600100.97 4788685.75 604.49
600101.18 4788686.39 602.80
600101.34 4788686.88 601.51
600103.92 4788694.65 580.92
600101.11 4788686.53 605.34
600101.52 4788687.78 602.05
600101.68 4788688.63 602.70
600102.55 4788691.61 597.79
600102.73 4788692.16 596.34
600102.94 4788692.80 594.67
600102.71 4788692.45 598.46
600102.87 4788693.30 599.15
600102.81 4788693.46 601.62
600102.82 4788693.88 603.42
600102.71 4788693.87 606.29
600102.98 4788694.71 604.12
600103.39 4788696.32 602.82
600103.35 4788696.54 605.11
600103.87 4788698.49 602.94
600104.15 4788699.34 600.76
600104.32 4788699.85 599.43
600104.33 4788700.25 601.28
600104.44 4788700.93 602.35
600104.76 4788701.90 599.87
600104.51 4788701.49 603.80
600104.70 4788702.10 602.24
600104.75 4788702.60 603.77
600104.99 4788703.67 603.89
600108.85 4788715.85 575.83
600109.14 4788717.08 575.64
600106.40 4788709.07 598.69
600107.57 4788712.65 589.65
600109.40 4788718.24 575.57
600106.87 4788710.86 597.02
600109.67 4788719.45 575.42
600106.77 4788710.88 599.75
600107.07 4788711.82 597.41
600106.90 4788711.65 600.66
600108.00 4788715.39 594.11
600110.57 4788723.27 574.44
600107.71 4788714.84 598.30
600110.88 4788724.60 574.02
600111.18 4788725.89 573.65
600108.13 4788716.85 598.91
600109.22 4788720.20 590.63
600111.49 4788727.19 573.31
600108.42 4788718.09 598.59
600109.39 4788721.07 591.22
600109.51 4788721.82 592.22
600112.11 4788729.82 572.50
600109.71 4788722.79 592.59
600112.71 4788732.40 571.84
600110.42 4788725.69 591.06
600113.02 4788733.74 571.38
600110.26 4788725.55 594.20
600113.30 4788734.97 571.23
600110.44 4788726.44 594.77
600110.45 4788726.84 596.59
600110.60 4788727.28 595.51
600110.42 4788727.07 598.75
600110.39 4788727.35 600.83
600110.56 4788728.22 601.46
600110.56 4788728.56 603.36
600110.80 4788729.67 603.41
600111.13 4788730.70 600.95
600112.13 4788734.14 595.44
600112.38 4788734.91 593.59
600112.41 4788735.36 595.27
600112.38 4788735.62 597.37
600112.70 4788736.98 596.84
600112.85 4788737.77 597.67
600112.99 4788738.21 596.64
600112.89 4788738.25 599.23
600112.94 4788738.74 600.77
600113.03 4788739.40 601.92
600113.24 4788740.05 600.38
600113.68 4788741.78 599.02
600114.76 4788745.49 593.00
600114.70 4788745.67 595.28
600119.28 4788760.38 563.73
600119.56 4788761.63 563.57
600119.87 4788762.95 563.26
600117.16 4788754.76 584.93
600120.16 4788764.21 563.10
600117.46 4788756.07 584.59
600120.46 4788765.52 562.80
600117.38 4788756.17 587.06
600120.76 4788766.82 562.56
600117.33 4788756.33 589.35
600118.40 4788759.74 581.53
600121.04 4788768.05 562.47
600117.55 4788757.40 589.57
600117.79 4788758.15 587.86
600117.95 4788759.01 588.56
600118.12 4788759.54 587.33
600118.03 4788759.61 589.86
600121.91 4788771.84 561.97
600120.18 4788766.74 576.29
600122.19 4788773.11 561.81
600120.00 4788766.53 579.45
600120.29 4788767.43 577.40
600122.49 4788774.39 561.62
600119.78 4788766.16 582.95
600120.09 4788767.15 580.71
600122.76 4788775.61 561.57
600120.12 4788767.58 582.39
600120.57 4788769.02 579.14
600123.07 4788776.93 561.29
600119.89 4788767.19 585.91
600120.12 4788767.94 584.22
600120.09 4788768.19 586.32
600121.18 4788771.64 578.55
600123.62 4788779.39 561.15
600120.56 4788770.01 584.86
600120.88 4788771.03 582.58
600121.24 4788772.18 580.01
600121.19 4788772.34 582.28
600124.23 4788782.04 560.60
600121.26 4788772.93 583.60
600121.47 4788773.94 583.99
600121.42 4788774.11 586.22
600121.48 4788774.66 587.64
600121.77 4788775.92 587.45
600122.47 4788778.51 584.35
600122.39 4788778.59 586.77
600122.32 4788778.69 589.14
600122.60 4788779.93 589.00
600122.75 4788780.75 589.81
600122.68 4788780.84 592.18
600123.70 4788784.47 586.87
600123.60 4788784.50 589.38
600123.80 4788785.46 589.84
600123.64 4788785.30 592.79
600123.78 4788785.73 591.84
600123.77 4788786.03 593.72
600126.39 4788794.80 577.45
600126.59 4788795.43 576.10
600126.29 4788794.83 579.94
600126.49 4788795.79 580.49
600126.75 4788796.97 580.50
600126.95 4788797.62 579.10
600126.89 4788797.76 581.41
600127.02 4788798.52 582.32
600127.80 4788801.03 576.99
600131.43 4788812.75 552.10
600128.74 4788804.41 572.42
600131.72 4788814.04 552.01
600129.11 4788805.93 571.75
600132.07 4788815.50 551.51
600129.63 4788807.96 570.05
600129.92 4788808.91 568.04
600132.38 4788816.86 551.28
600129.97 4788809.39 569.57
600132.74 4788818.35 550.69
600129.97 4788809.73 571.45
600130.51 4788811.81 569.61
600133.44 4788821.32 549.67
600130.07 4788810.73 574.48
600133.80 4788822.84 549.15
600130.86 4788813.64 570.89
600130.27 4788812.07 576.76
600130.55 4788812.97 574.88
600130.75 4788813.95 575.35
600130.93 4788814.90 575.95
600130.83 4788814.89 578.46
600135.58 4788830.33 546.52
600131.37 4788817.00 576.68
600133.11 4788822.64 565.03
600135.90 4788831.73 546.29
600133.01 4788822.67 567.47
600136.22 4788833.09 546.01
600132.91 4788822.66 570.07
600132.38 4788821.29 575.36
600132.85 4788822.81 572.23
600132.15 4788820.89 578.75
600132.40 4788822.00 578.90
600132.51 4788822.38 578.14
600132.45 4788822.50 580.44
600132.60 4788823.33 581.20
600134.86 4788831.05 568.09
600135.12 4788831.90 566.36
600134.86 4788831.38 569.88
600135.78 4788834.40 563.76
600139.12 4788845.33 541.67
600134.81 4788831.56 572.07
600136.74 4788838.20 561.15
600139.76 4788848.09 541.23
600136.10 4788836.47 567.20
600136.65 4788838.27 563.57
600135.94 4788836.27 570.05
600136.11 4788836.83 568.92
600136.11 4788837.15 570.82
600136.06 4788837.31 572.94
600136.28 4788838.04 571.49
600136.20 4788838.12 573.85
600136.32 4788838.84 574.84
600138.23 4788845.47 564.22
600138.14 4788845.48 566.63
600138.32 4788846.08 565.44
600138.22 4788846.09 567.95
600000.08 4788217.20 552.23
600000.31 4788218.17 551.95
600000.55 4788219.16 551.62
600000.77 4788220.14 551.44
600001.01 4788221.14 551.22
600001.23 4788222.12 551.12
600001.46 4788223.12 551.06
600001.68 4788224.11 551.11
600001.90 4788225.12 551.20
600001.59 4788226.72 567.37
600001.66 4788226.64 565.21
600002.08 4788226.16 552.47
600001.68 4788227.85 571.29
600001.74 4788227.79 569.42
600001.81 4788227.71 567.32
600002.33 4788227.13 551.67
600001.89 4788228.84 571.54
600002.07 4788229.87 572.75
600002.16 4788229.77 570.04
600002.27 4788230.85 573.09
600002.50 4788231.84 573.03
600002.58 4788231.75 570.52
600003.16 4788231.18 553.50
600002.69 4788232.83 573.70
600002.81 4788232.71 570.04
600003.37 4788232.17 553.72
600003.01 4788233.72 570.90
600003.05 4788233.69 569.76
600003.60 4788233.18 553.78
600003.81 4788234.17 554.04
600004.03 4788235.18 554.18
600004.21 4788236.19 555.26
600004.42 4788237.21 555.76
600004.63 4788238.20 555.90
600004.86 4788239.19 555.75
600005.11 4788240.16 555.04
600004.88 4788241.48 567.66
600004.95 4788241.43 565.78
600005.33 4788241.16 555.19
600005.52 4788242.16 555.87
600005.74 4788243.17 556.17
600005.77 4788243.15 555.32
600005.95 4788244.16 556.43
600006.16 4788245.17 556.70
600006.39 4788246.15 556.50
600005.91 4788247.52 575.50
600006.07 4788247.44 571.17
600006.11 4788248.50 575.96
600006.14 4788248.48 575.05
600006.16 4788249.56 580.30
600006.38 4788250.52 580.26
600006.72 4788251.45 576.96
600006.86 4788251.39 573.39
600006.93 4788252.42 577.25
600007.09 4788252.35 573.14
600007.32 4788253.34 572.94
600007.54 4788254.30 572.64
600008.12 4788254.09 557.68
600008.04 4788255.20 565.49
600008.34 4788255.10 557.87
600008.53 4788256.08 558.48
600008.02 4788257.29 577.18
600008.32 4788257.21 569.68
600008.72 4788257.09 559.40
600008.19 4788258.27 578.57
600008.32 4788258.24 575.20
600008.40 4788259.26 578.81
600008.42 4788259.25 578.32
600008.57 4788260.23 579.94
600008.80 4788261.20 579.51
600008.85 4788261.19 578.27
600008.92 4788261.18 576.55
600008.97 4788261.17 575.30
600009.13 4788262.15 576.86
600009.18 4788262.14 575.49
600009.40 4788263.13 575.60
600010.00 4788263.04 560.67
600010.03 4788263.03 559.81
600009.49 4788264.11 578.59
600010.19 4788264.02 561.26
600009.69 4788265.09 579.07
600009.82 4788265.08 575.94
600010.43 4788265.01 561.00
600009.84 4788266.06 580.86
600009.93 4788266.05 578.47
600010.65 4788265.99 560.95
600010.05 4788267.04 580.98
600010.31 4788268.00 579.97
600010.43 4788268.00 577.09
600010.52 4788268.98 580.25
600010.55 4788268.98 579.31
600010.61 4788268.98 577.97
600010.69 4788269.94 581.23
600010.82 4788269.94 578.24
600010.85 4788269.94 577.43
600010.91 4788270.92 581.21
600011.13 4788271.88 581.15
600011.43 4788271.90 573.91
600012.15 4788272.90 562.13
600011.74 4788273.83 576.87
600012.12 4788273.86 568.04
600012.38 4788273.89 561.80
600011.87 4788274.80 579.04
600012.07 4788275.77 579.34
600012.29 4788276.74 579.47
600012.40 4788276.76 576.84
600012.42 4788277.70 581.33
600012.62 4788278.67 581.93
600012.77 4788279.62 583.38
600012.83 4788279.63 581.97
600013.19 4788280.64 578.85
600013.90 4788280.79 562.48
600013.37 4788281.60 579.48
600013.57 4788282.57 580.08
600013.65 4788282.59 578.19
600014.60 4788283.76 561.57
600013.95 4788284.50 581.19
600014.77 4788284.73 562.85
600014.83 4788284.75 561.58
600014.32 4788285.51 577.93
600014.99 4788285.72 562.83
600014.53 4788286.48 577.99
600014.70 4788287.44 579.15
600014.75 4788287.45 578.01
600014.87 4788287.50 575.40
600014.81 4788288.37 581.51
600014.87 4788288.40 580.05
600015.02 4788289.34 581.66
600015.10 4788289.37 579.89
600015.41 4788289.48 573.09
600015.30 4788290.34 580.25
600016.06 4788290.64 563.56
600015.53 4788291.31 579.96
600015.74 4788292.28 580.07
600015.84 4788292.33 577.94
600015.82 4788293.19 583.16
600015.93 4788294.11 585.41
600016.11 4788294.20 581.51
600016.24 4788294.26 578.68
600016.30 4788295.15 582.23
600016.46 4788295.22 578.82
600016.70 4788295.34 573.67
600016.63 4788296.18 579.71
600016.82 4788296.27 575.79
600017.62 4788297.55 563.23
600017.04 4788298.11 580.28
600017.88 4788298.56 562.54
600017.46 4788299.19 576.02
600017.86 4788299.41 567.52
600018.11 4788299.54 562.33
600017.39 4788300.01 582.03
600017.54 4788300.93 583.60
600017.65 4788301.85 585.79
600017.71 4788301.88 584.62
600017.97 4788302.87 583.66
600018.04 4788302.91 582.17
600018.15 4788303.82 584.38
600018.20 4788303.85 583.45
600018.41 4788304.81 583.42
600018.51 4788304.87 581.40
600018.71 4788305.84 581.85
600019.63 4788306.44 563.00
600018.88 4788306.77 582.71
600019.86 4788307.43 562.82
600020.08 4788308.43 562.78
600019.29 4788308.70 583.15
600020.30 4788309.40 562.77
600019.45 4788309.64 584.43
600020.52 4788310.40 562.94
600019.65 4788310.59 584.66
600019.74 4788310.65 582.92
600020.76 4788311.39 562.50
600019.98 4788311.65 582.55
600021.01 4788312.41 561.92
600021.19 4788313.36 562.81
600021.23 4788313.40 561.86
600020.37 4788313.56 583.46
600021.46 4788314.40 561.77
600020.55 4788314.49 584.17
600020.91 4788314.77 577.10
600021.68 4788315.37 561.87
600020.82 4788315.51 583.12
600021.91 4788316.38 561.66
600022.10 4788317.33 562.33
600021.81 4788317.91 572.37
600022.24 4788318.27 563.81
600022.35 4788318.36 561.66
600021.46 4788318.41 583.29
600022.59 4788319.35 561.44
600021.76 4788319.46 581.76
600021.81 4788319.50 580.82
600022.78 4788320.33 561.99
600021.96 4788320.40 582.21
600022.24 4788321.44 580.90
600022.33 4788321.51 579.34
600023.46 4788323.30 561.75
600022.84 4788323.53 577.90
600023.01 4788323.69 574.50
600023.68 4788324.30 561.74
600023.05 4788324.50 577.93
600023.18 4788324.61 575.52
600023.94 4788325.32 560.92
600023.15 4788325.37 580.21
600023.28 4788325.49 577.78
600023.38 4788326.34 580.02
600023.47 4788326.43 578.38
600023.49 4788327.22 582.14
600023.59 4788327.32 580.21
600023.73 4788328.21 581.69
600023.82 4788328.30 579.97
600023.88 4788329.12 583.00
600024.17 4788330.16 581.66
600024.49 4788331.25 579.64
600024.58 4788331.33 578.05
600024.96 4788331.72 570.92
600024.71 4788332.21 579.66
600024.83 4788333.09 581.50
600024.91 4788333.18 579.99
600025.02 4788334.03 582.02
600025.14 4788334.91 583.81
600025.51 4788336.03 581.12
600026.63 4788337.23 560.68
600025.84 4788337.14 579.11
600026.85 4788338.24 560.64
600025.95 4788337.99 581.03
600026.03 4788338.08 579.45
600026.30 4788338.37 574.64
600027.05 4788339.20 561.05
600026.10 4788338.89 582.32
600026.21 4788339.02 580.28
600026.27 4788339.08 579.26
600026.24 4788339.77 583.67
600026.42 4788339.98 580.40
600026.48 4788340.05 579.29
600026.54 4788340.85 582.12
600026.97 4788341.34 574.43
600027.75 4788342.22 560.48
600026.74 4788341.79 582.53
600027.24 4788343.10 577.53
600028.20 4788344.21 560.36
600027.35 4788343.95 579.38
600028.43 4788345.21 560.23
600027.58 4788344.94 579.24
600027.82 4788345.22 575.09
600028.66 4788346.21 560.23
600028.88 4788347.21 560.11
600029.11 4788348.21 560.03
600028.29 4788347.93 578.33
600029.33 4788349.20 560.03
600028.60 4788349.03 576.76
600029.55 4788350.19 560.17
600028.80 4788349.98 577.02
600029.79 4788351.21 559.78
600030.02 4788352.22 559.67
600029.89 4788352.76 565.83
600030.20 4788353.14 560.53
600029.55 4788353.04 575.49
600029.69 4788353.21 573.14
600029.85 4788353.42 570.33
600029.93 4788354.22 572.80
600030.19 4788354.55 568.27
600030.21 4788355.28 571.73
600030.41 4788355.53 568.42
600030.14 4788355.89 576.71
600030.33 4788356.14 573.43
600030.61 4788356.50 568.66
600031.12 4788357.15 560.05
600030.37 4788356.88 576.55
600030.81 4788357.45 569.15
600031.36 4788358.18 559.77
600031.56 4788359.15 560.04
600031.25 4788359.43 569.12
600031.74 4788360.09 560.80
600031.32 4788360.22 571.63
600031.96 4788361.07 560.95
600031.63 4788361.33 570.16
600032.21 4788362.10 560.53
600032.43 4788363.10 560.44
600032.51 4788363.21 559.19
600032.09 4788363.32 569.98
600032.74 4788364.22 558.99
600032.03 4788363.93 574.49
600032.96 4788365.21 559.09
600032.07 4788364.65 577.60
600032.29 4788365.64 577.54
600032.33 4788366.37 580.48
600032.43 4788366.51 578.84
600032.53 4788367.31 580.92
600032.64 4788367.47 579.01
600032.93 4788368.55 577.96
600033.17 4788368.90 573.96
600033.25 4788369.67 576.32
600033.38 4788369.86 574.17
600033.44 4788370.62 576.80
600033.55 4788370.77 575.07
600033.76 4788371.74 575.22
600033.87 4788371.91 573.37
600033.98 4788372.07 571.59
600034.16 4788372.33 568.62
600033.98 4788372.73 575.21
600034.06 4788373.50 577.51
600034.12 4788373.60 576.42
600034.41 4788374.03 571.73
600034.34 4788374.58 576.55
600035.28 4788375.97 561.50
600034.57 4788375.59 576.27
600035.47 4788376.93 561.87
600035.71 4788377.94 561.79
600035.91 4788378.91 562.08
600036.09 4788379.85 562.74
600036.29 4788380.80 563.13
600036.36 4788380.91 561.99
600036.49 4788381.76 563.56
600036.70 4788382.74 563.73
600036.78 4788382.86 562.51
600036.90 4788383.70 564.13
600037.09 4788384.65 564.57
600037.33 4788385.66 564.39
600037.54 4788386.64 564.55
600037.73 4788387.58 565.12
600037.96 4788388.58 565.04
600038.19 4788389.60 564.90
600038.48 4788390.70 563.87
600038.70 4788391.70 563.94
600038.93 4788392.71 563.75
600039.18 4788393.74 563.53
600039.42 4788394.76 563.26
600039.66 4788395.80 563.02
600039.89 4788396.81 562.85
600040.12 4788397.83 562.76
600040.35 4788398.83 562.68
600040.51 4788399.73 563.68
600039.80 4788399.13 577.56
600040.05 4788399.55 573.86
600040.75 4788400.75 563.42
600040.05 4788400.17 577.18
600039.95 4788400.60 581.87
600040.05 4788400.76 580.48
600040.08 4788401.43 583.34
600040.20 4788401.64 581.49
600040.20 4788402.24 584.72
600040.34 4788403.09 585.87
600040.42 4788403.23 584.76
600040.89 4788404.64 581.05
600042.06 4788406.68 564.02
600041.06 4788405.54 581.90
600042.32 4788407.75 563.54
600042.50 4788408.67 564.18
600042.21 4788408.77 571.62
600042.72 4788409.68 564.19
600042.31 4788409.54 573.35
600042.41 4788409.72 571.92
600042.94 4788410.67 564.22
600042.39 4788410.29 575.42
600043.21 4788411.75 563.68
600042.28 4788410.67 580.21
600042.35 4788411.40 582.35
600042.45 4788411.58 580.92
600043.66 4788413.76 563.62
600042.57 4788412.38 582.38
600042.86 4788413.49 581.48
600043.10 4788414.51 581.18
600043.21 4788415.31 582.72
600043.36 4788416.15 583.73
600043.58 4788417.13 583.89
600043.75 4788418.02 584.53
600043.91 4788418.90 585.45
600044.11 4788419.85 585.67
600044.42 4788421.01 584.48
600044.65 4788422.00 584.35
600044.76 4788422.22 582.78
600044.88 4788422.44 581.10
600045.06 4788423.35 581.82
600045.18 4788423.59 580.09
600045.19 4788424.18 582.95
600045.32 4788424.41 581.22
600045.55 4788425.43 581.08
600045.48 4788425.85 585.19
600045.68 4788426.80 585.49
600046.12 4788428.21 582.43
600047.37 4788430.61 565.42
600046.52 4788429.54 580.11
600047.63 4788431.70 564.91
600047.88 4788432.75 564.54
600048.12 4788433.78 564.46
600048.33 4788434.76 564.54
600047.67 4788434.02 576.65
600048.55 4788435.76 564.71
600047.65 4788434.55 579.82
600047.79 4788434.82 577.93
600048.76 4788436.73 564.88
600047.50 4788434.81 584.86
600047.90 4788435.60 579.54
600047.74 4788435.84 584.56
600048.07 4788437.05 583.16
600048.06 4788437.56 586.28
600048.31 4788438.06 582.96
600048.58 4788439.16 582.37
600049.87 4788441.74 565.21
600048.70 4788439.94 583.65
600050.08 4788442.72 565.36
600048.82 4788440.72 585.15
600049.10 4788441.31 581.34
600050.30 4788443.71 565.58
600049.37 4788442.38 580.75
600050.50 4788444.66 565.86
600049.33 4788442.84 584.31
600049.55 4788443.30 581.33
600049.62 4788443.44 580.40
600050.67 4788445.56 566.68
600049.50 4788443.72 584.96
600049.61 4788444.51 586.39
600049.76 4788445.34 587.29
600049.90 4788446.18 588.41
600050.23 4788447.37 587.06
600050.49 4788448.45 586.58
600051.02 4788449.55 579.69
600051.98 4788451.53 567.33
600051.15 4788450.34 580.88
600052.19 4788452.49 567.53
600051.29 4788451.18 582.01
600052.40 4788453.48 567.75
600051.54 4788452.21 581.68
600051.68 4788452.51 579.83
600052.60 4788454.42 568.05
600051.81 4788453.32 581.15
600052.81 4788455.41 568.36
600051.84 4788453.91 583.52
600052.02 4788454.29 581.18
600053.01 4788456.35 568.65
600051.95 4788454.67 585.09
600052.07 4788454.93 583.50
600053.22 4788457.35 568.82
600052.10 4788455.52 585.89
600052.23 4788455.79 584.26
600052.21 4788456.28 587.38
600052.33 4788456.54 585.86
600052.45 4788457.30 587.14
600053.84 4788460.23 569.66
600052.48 4788457.89 589.64
600052.75 4788458.46 586.29
600052.98 4788459.46 586.14
600053.18 4788459.89 583.65
600053.05 4788460.14 588.15
600053.29 4788461.16 587.90
600053.41 4788461.96 589.14
600053.61 4788462.90 589.38
600053.81 4788463.85 589.72
600054.27 4788465.33 586.84
600055.43 4788467.85 572.41
600054.43 4788466.21 587.68
600054.51 4788466.89 589.34
600054.61 4788467.11 588.08
600054.68 4788467.79 590.04
600056.09 4788470.85 572.80
600054.82 4788468.58 591.07
600054.93 4788468.82 589.70
600056.29 4788471.79 573.02
600055.01 4788469.53 591.49
600055.29 4788470.12 588.17
600055.15 4788470.33 592.43
600055.42 4788471.42 592.03
600055.54 4788472.18 593.23
600055.65 4788472.95 594.58
600055.88 4788473.44 591.86
600056.11 4788474.44 591.76
600056.39 4788475.06 588.38
600057.49 4788477.52 574.98
600056.28 4788475.35 592.36
600057.69 4788478.48 575.42
600056.95 4788477.32 587.00
600057.89 4788479.41 575.73
600056.83 4788477.55 591.24
600057.01 4788477.97 589.02
600056.86 4788478.11 593.51
600057.07 4788478.58 591.01
600057.05 4788479.04 593.96
600057.13 4788479.24 592.92
600057.27 4788480.02 593.95
600057.40 4788480.32 592.39
600057.31 4788480.61 596.21
600057.69 4788481.48 591.63
600058.88 4788484.16 577.54
600057.93 4788482.51 591.38
600059.08 4788485.10 577.79
600057.94 4788483.02 594.05
600059.31 4788486.14 577.77
600058.18 4788484.05 593.78
600059.51 4788487.08 578.04
600058.52 4788485.32 592.48
600059.72 4788488.06 578.34
600058.63 4788486.06 593.74
600059.90 4788488.96 578.84
600058.80 4788486.93 594.49
600060.07 4788489.86 579.51
600059.02 4788487.93 594.43
600059.22 4788488.88 594.77
600059.39 4788489.75 595.32
600059.53 4788490.06 593.76
600060.67 4788492.69 580.48
600059.60 4788490.72 595.59
600059.82 4788491.69 595.64
600061.14 4788494.75 580.33
600061.37 4788495.78 580.36
600060.18 4788493.50 596.58
600060.45 4788494.61 596.18
600061.78 4788497.70 580.88
600061.99 4788498.67 581.01
600062.15 4788499.53 581.88
600061.09 4788497.53 596.48
600062.41 4788500.61 581.46
600061.27 4788498.44 596.99
600062.62 4788501.60 581.64
600061.99 4788500.59 591.42
600062.82 4788502.55 581.93
600061.95 4788500.97 594.46
600063.02 4788503.50 582.30
600061.99 4788501.54 596.52
600062.17 4788501.96 594.54
600063.21 4788504.43 582.71
600063.27 4788504.57 582.00
600062.61 4788503.48 592.11
600063.48 4788505.55 582.22
600062.26 4788503.12 598.58
600063.70 4788506.53 582.36
600062.33 4788503.76 600.33
600064.12 4788508.50 582.72
600064.34 4788509.49 582.89
600063.25 4788507.35 597.56
600064.54 4788510.44 583.16
600063.27 4788507.86 599.92
600064.77 4788511.46 583.20
600063.40 4788508.63 600.97
600063.54 4788508.97 599.38
600064.95 4788512.37 583.65
600064.12 4788510.85 595.43
600064.29 4788511.25 593.54
600063.74 4788510.38 602.16
600064.00 4788511.47 601.72
600064.48 4788512.62 596.48
600064.10 4788512.17 603.13
600064.23 4788512.94 604.20
600064.62 4788514.35 602.39
600066.46 4788519.28 584.68
600066.20 4788519.10 590.11
600066.70 4788520.31 584.66
600065.48 4788517.81 600.35
600065.68 4788518.30 598.20
600066.42 4788520.10 590.16
600065.71 4788518.83 600.32
600065.98 4788519.95 599.82
600066.14 4788520.78 600.62
600066.08 4788521.10 603.64
600066.26 4788521.97 604.22
600066.41 4788522.80 605.03
600066.53 4788523.55 606.13
600066.81 4788524.68 605.59
600067.13 4788525.92 604.58
600067.46 4788526.75 601.02
600067.69 4788527.31 598.63
600067.56 4788527.43 602.42
600067.70 4788527.80 600.86
600067.78 4788528.42 602.51
600068.01 4788529.02 599.97
600067.73 4788528.75 605.41
600067.81 4788528.94 604.59
600068.09 4788529.65 601.60
600067.89 4788529.59 606.12
600068.09 4788530.55 606.34
600068.38 4788531.70 605.74
600068.60 4788532.70 605.77
600068.75 4788533.08 604.18
600068.98 4788534.10 604.16
600069.48 4788535.35 598.94
600069.05 4788534.70 605.86
600069.27 4788535.26 603.55
600069.14 4788535.38 607.25
600069.33 4788536.29 607.66
600069.56 4788536.89 605.19
600069.71 4788537.26 603.66
600069.47 4788537.07 608.56
600070.06 4788539.01 604.78
600070.24 4788539.90 605.26
600070.72 4788541.13 600.25
600071.97 4788544.31 587.32
600070.46 4788540.91 605.33
600070.52 4788541.49 607.03
600070.77 4788542.12 604.49
600070.93 4788542.54 602.80
600072.42 4788546.34 587.43
600070.71 4788542.41 607.43
600070.93 4788543.39 607.57
600072.85 4788548.30 587.83
600071.30 4788544.77 606.10
600073.07 4788549.33 587.87
600071.53 4788545.80 606.05
600071.68 4788546.18 604.51
600071.72 4788546.72 606.39
600073.51 4788551.33 588.11
600071.82 4788547.42 607.69
600072.40 4788548.89 601.88
600073.74 4788552.36 588.14
600072.20 4788548.80 606.21
600072.48 4788549.95 605.71
600074.19 4788554.37 588.35
600074.42 4788555.41 588.34
600073.36 4788553.10 601.38
600074.64 4788556.41 588.46
600073.56 4788554.05 601.66
600074.86 4788557.42 588.59
600073.46 4788554.22 604.97
600073.62 4788554.61 603.45
600075.08 4788558.42 588.71
600074.04 4788556.15 601.45
600075.29 4788559.40 588.91
600074.01 4788556.50 604.07
600074.12 4788556.76 603.04
600074.27 4788557.16 601.51
600075.51 4788560.40 589.05
600074.11 4788557.18 605.39
600074.31 4788557.70 603.37
600075.72 4788561.39 589.26
600074.47 4788558.53 604.14
600074.60 4788558.87 602.83
600074.57 4788559.22 605.37
600076.17 4788563.40 589.50
600074.75 4788560.11 605.89
600076.38 4788564.40 589.65
600075.06 4788561.35 605.05
600076.59 4788565.36 589.91
600075.27 4788562.33 605.24
600076.81 4788566.37 590.03
600075.24 4788562.65 607.88
600075.53 4788563.41 605.03
600077.01 4788567.31 590.40
600075.46 4788563.65 607.96
600075.58 4788563.97 606.76
600077.18 4788568.20 590.96
600075.81 4788564.98 606.81
600076.15 4788566.32 605.66
600077.56 4788570.03 591.87
600076.27 4788567.05 606.74
600076.26 4788567.42 609.15
600076.40 4788567.82 607.70
600076.52 4788568.52 608.86
600076.71 4788569.04 606.97
600076.93 4788569.62 604.84
600076.63 4788569.24 610.00
600076.77 4788570.02 610.87
600076.90 4788570.77 611.88
600077.15 4788571.87 611.61
600077.46 4788573.10 610.88
600077.63 4788573.55 609.23
600077.77 4788574.34 610.10
600078.08 4788575.16 607.15
600078.24 4788576.00 607.82
600078.84 4788577.63 602.01
600079.52 4788579.44 595.51
600078.84 4788578.03 604.24
600079.05 4788578.58 602.28
600079.06 4788579.04 604.34
600079.33 4788580.18 603.97
600079.60 4788581.31 603.65
600080.39 4788583.43 596.14
600079.52 4788581.49 606.64
600079.84 4788582.37 603.54
600079.60 4788582.11 608.10
600079.76 4788582.94 608.79
600079.92 4788583.38 607.26
600080.19 4788584.12 604.67
600081.01 4788586.33 596.93
600081.24 4788587.37 596.98
600081.47 4788588.41 596.96
600081.70 4788589.44 597.03
600081.93 4788590.47 597.08
600082.16 4788591.51 597.09
600082.38 4788592.51 597.24
600082.61 4788593.53 597.36
600082.85 4788594.61 597.22
600083.09 4788595.64 597.25
600083.27 4788596.55 597.75
600083.55 4788597.71 597.34
600083.73 4788598.62 597.84
600084.00 4788599.77 597.50
600084.10 4788600.43 598.81
600084.24 4788600.84 597.44
600084.12 4788600.89 600.75
600084.46 4788601.85 597.58
600083.67 4788600.05 607.06
600084.09 4788601.20 603.23
600084.21 4788601.54 602.10
600084.12 4788601.68 605.10
600084.26 4788602.09 603.74
600084.51 4788602.78 601.45
600084.98 4788604.07 597.17
600084.47 4788603.07 603.99
600085.22 4788605.14 597.14
600084.06 4788602.32 609.90
600084.40 4788603.25 606.83
600084.25 4788603.24 610.31
600084.38 4788603.59 609.15
600084.23 4788603.56 612.66
600084.27 4788604.08 614.38
600084.61 4788605.02 611.31
600084.82 4788605.99 611.53
600086.49 4788610.66 596.33
600084.65 4788605.92 615.16
600084.98 4788606.82 612.24
600085.26 4788607.61 609.68
600086.74 4788611.74 596.27
600085.16 4788607.71 612.69
600085.40 4788608.38 610.52
600087.00 4788612.85 596.06
600087.23 4788613.91 596.10
600087.37 4788614.68 597.01
600086.36 4788612.23 608.26
600087.30 4788614.89 599.74
600086.03 4788611.70 613.28
600086.31 4788612.88 612.88
600086.28 4788613.17 615.24
600086.24 4788613.47 617.66
600086.45 4788614.42 617.89
600086.51 4788614.97 619.49
600086.61 4788615.26 618.59
600086.86 4788616.35 618.40
600087.05 4788616.90 616.68
600087.23 4788617.77 617.26
600087.45 4788618.39 615.31
600087.37 4788618.54 618.07
600087.54 4788619.43 618.59
600087.73 4788620.33 619.00
600087.87 4788621.11 619.87
600087.99 4788621.44 618.82
600088.14 4788622.26 619.50
600088.62 4788623.99 617.43
600089.38 4788626.17 610.72
600089.66 4788627.33 610.39
600089.83 4788628.21 610.96
600089.87 4788628.69 612.64
600092.15 4788635.19 592.83
600089.96 4788629.35 613.91
600090.02 4788629.88 615.43
600090.16 4788630.65 616.35
600091.52 4788634.92 606.61
600093.18 4788639.67 592.30
600093.46 4788640.87 592.01
600093.72 4788641.99 591.83
600091.59 4788636.26 612.21
600094.00 4788643.19 591.55
600094.25 4788644.30 591.39
600092.95 4788640.92 604.67
600094.52 4788645.46 591.20
600092.63 4788640.38 609.38
600094.78 4788646.57 591.05
600092.68 4788640.90 611.04
600095.05 4788647.76 590.82
600092.69 4788641.31 612.90
600092.63 4788641.51 615.50
600092.88 4788642.22 613.43
600092.82 4788642.43 615.85
600093.01 4788642.97 614.27
600093.45 4788644.63 612.61
600093.60 4788645.43 613.31
600093.88 4788646.24 610.96
600093.61 4788645.84 615.28
600093.86 4788646.55 613.21
600093.88 4788646.97 615.02
600093.83 4788647.23 617.42
600094.04 4788647.81 615.73
600094.12 4788648.41 617.01
600094.29 4788648.92 615.56
600097.43 4788658.05 589.29
600094.82 4788650.82 613.20
600095.12 4788652.06 612.66
600095.40 4788652.90 610.27
600095.74 4788654.27 609.48
600098.25 4788661.58 588.62
600098.51 4788662.70 588.48
600098.77 4788663.87 588.36
600099.04 4788665.02 588.14
600098.95 4788665.12 591.00
600099.30 4788666.17 588.04
600098.60 4788664.48 595.82
600099.54 4788667.24 588.08
600097.79 4788662.46 604.60
600097.98 4788663.04 602.98
600097.83 4788662.96 606.17
600098.06 4788663.61 604.35
600097.93 4788663.63 607.40
600098.00 4788664.20 608.75
600098.22 4788665.22 608.99
600098.16 4788665.39 611.46
600098.39 4788666.07 609.57
600098.46 4788666.64 611.03
600098.84 4788668.13 609.87
600098.81 4788668.41 612.12
600098.97 4788668.88 610.82
600099.04 4788669.44 612.21
600099.04 4788669.82 614.18
600099.52 4788671.25 610.29
600100.32 4788673.97 605.77
600100.82 4788675.46 601.72
600102.98 4788681.86 584.31
600101.16 4788676.82 601.05
600103.25 4788683.04 584.15
600101.69 4788678.78 598.67
600103.53 4788684.23 583.92
600101.63 4788678.97 601.17
600101.89 4788679.72 599.13
600103.83 4788685.51 583.50
600101.77 4788679.72 602.04
600104.11 4788686.69 583.27
600102.06 4788680.95 601.74
600102.54 4788682.39 597.86
600104.39 4788687.91 583.06
600101.86 4788680.72 605.24
600101.98 4788681.45 606.24
600102.07 4788682.08 607.47
600102.21 4788682.48 606.38
600102.13 4788682.62 608.96
600102.26 4788683.01 607.91
600102.29 4788683.46 609.61
600102.76 4788685.20 607.91
600103.26 4788686.70 603.94
600106.12 4788695.27 581.29
600104.34 4788690.31 597.32
600104.63 4788691.19 595.00
600106.37 4788696.38 581.30
600104.27 4788690.45 599.88
600104.57 4788691.35 597.51
600104.44 4788691.33 600.45
600104.56 4788692.06 601.44
600104.44 4788692.06 604.33
600104.44 4788692.41 606.29
600104.71 4788693.58 606.09
600104.67 4788693.82 608.35
600104.78 4788694.15 607.51
600104.78 4788694.49 609.44
600105.54 4788697.16 605.44
600108.99 4788707.56 578.66
600106.59 4788700.68 599.21
600109.26 4788708.76 578.46
600106.60 4788701.05 601.14
600109.54 4788709.97 578.30
600106.62 4788701.49 602.83
600106.70 4788702.08 604.21
600106.72 4788702.48 605.95
600107.01 4788703.73 605.64
600108.43 4788708.38 596.66
600108.16 4788707.92 600.68
600108.30 4788708.70 601.49
600108.64 4788710.11 600.80
600108.50 4788710.01 603.82
600108.68 4788710.91 604.40
600108.89 4788711.91 604.65
600109.36 4788713.71 602.99
600109.69 4788714.72 600.48
600109.88 4788715.64 600.94
600110.92 4788718.81 593.10
600113.42 4788726.46 574.15
600111.20 4788720.03 592.91
600111.00 4788719.79 596.28
600110.81 4788719.54 599.68
600110.97 4788720.05 598.43
600111.18 4788721.02 598.79
600111.18 4788721.37 600.68
600112.16 4788724.40 593.27
600114.92 4788732.86 572.57
600112.09 4788724.52 595.77
600112.30 4788725.51 596.09
600112.70 4788726.74 593.11
600112.36 4788726.07 597.52
600112.54 4788726.96 598.08
600112.77 4788727.65 596.41
600112.44 4788726.99 600.77
600112.58 4788727.79 601.59
600112.85 4788728.60 599.62
600113.47 4788730.52 595.01
600113.06 4788729.61 599.92
600117.12 4788742.13 569.81
600113.14 4788730.19 601.26
600113.44 4788731.13 599.00
600114.04 4788733.33 596.45
600114.04 4788733.68 598.34
600114.23 4788734.28 596.90
600114.24 4788734.64 598.76
600114.62 4788735.83 595.93
600114.35 4788735.32 599.85
600114.50 4788736.15 600.58
600115.06 4788738.24 598.34
600119.28 4788751.33 567.39
600115.84 4788740.98 594.56
600119.61 4788752.70 566.91
600116.80 4788744.31 589.44
600119.93 4788754.05 566.53
600117.29 4788746.19 587.72
600120.26 4788755.43 566.02
600120.56 4788756.74 565.76
600118.17 4788749.62 585.11
600120.90 4788758.13 565.24
600118.04 4788749.58 587.94
600118.18 4788750.01 586.93
600118.26 4788750.60 588.23
600118.40 4788751.40 589.07
600118.29 4788751.41 591.73
600118.69 4788752.99 590.76
600118.61 4788753.08 593.21
600118.97 4788754.56 592.47
600123.05 4788767.34 563.13
600123.33 4788768.56 563.06
600123.63 4788769.84 562.86
600122.05 4788765.24 576.06
600123.91 4788771.09 562.72
600121.88 4788765.07 579.13
600124.20 4788772.34 562.58
600122.03 4788765.87 579.97
600121.74 4788765.31 583.91
600121.98 4788766.07 582.20
600121.86 4788766.03 584.93
600122.07 4788766.69 583.43
600122.17 4788767.71 586.45
600122.14 4788767.94 588.56
600122.32 4788768.86 589.12
600122.54 4788769.53 587.62
600122.76 4788770.57 587.93
600122.99 4788771.32 586.26
600122.93 4788771.45 588.58
600123.28 4788772.55 586.13
600123.25 4788772.82 588.16
600123.32 4788773.39 589.51
600123.59 4788774.23 587.64
600123.98 4788775.80 586.79
600124.18 4788776.44 585.37
600127.92 4788788.29 559.16
600124.36 4788777.36 585.94
600128.07 4788789.09 560.07
600128.21 4788789.55 559.05
600127.95 4788789.08 562.75
600128.55 4788790.97 558.58
600125.17 4788780.58 584.06
600127.86 4788789.14 565.27
600124.61 4788779.17 589.76
600125.12 4788781.13 588.04
600125.49 4788782.30 585.49
600129.56 4788795.22 557.24
600125.40 4788782.34 587.99
600129.83 4788796.44 557.26
600126.98 4788787.71 578.88
600130.24 4788798.07 556.34
600126.26 4788785.76 585.72
600126.80 4788787.46 582.03
600126.06 4788785.46 588.95
600126.23 4788786.01 587.76
600126.51 4788787.24 587.68
600126.90 4788788.83 586.80
600127.17 4788789.68 584.96
600127.61 4788791.42 583.80
600128.45 4788794.45 579.86
600128.41 4788794.64 582.02
600128.38 4788794.89 584.04
600128.51 4788795.65 585.00
600128.80 4788796.91 584.86
600128.95 4788797.72 585.70
600131.81 4788806.90 566.22
600131.90 4788807.52 567.48
600132.41 4788809.48 565.93
600132.36 4788809.68 568.09
600132.92 4788811.47 564.30
600132.26 4788809.69 570.64
600132.62 4788810.84 568.22
600135.12 4788818.88 551.33
600132.63 4788811.23 569.96
600135.43 4788820.22 551.10
600132.85 4788812.26 570.36
600135.76 4788821.62 550.78
600132.97 4788812.99 571.39
600133.43 4788814.47 568.31
600136.07 4788822.96 550.57
600136.47 4788824.61 549.73
600133.14 4788814.21 573.95
600136.83 4788826.09 549.24
600133.25 4788814.90 575.05
600137.24 4788827.77 548.36
600137.57 4788829.17 548.05
600134.96 4788821.10 567.29
600137.88 4788830.53 547.82
600134.71 4788820.64 570.78
600135.30 4788822.53 566.88
600134.53 4788820.37 573.87
600134.49 4788820.59 575.93
600135.08 4788822.84 573.85
600134.49 4788821.27 579.56
600135.32 4788824.29 575.91
600135.59 4788825.49 575.95
600136.09 4788827.11 572.66
600136.25 4788827.98 573.42
600136.50 4788829.45 575.44
600136.69 4788830.39 576.00
600136.53 4788830.21 578.89
600136.84 4788831.23 576.82
600137.41 4788833.39 574.94
600138.23 4788836.07 569.56
600138.51 4788837.31 569.61
600138.44 4788837.42 571.86
600143.17 4788852.84 541.06
600140.60 4788844.80 559.66
600140.81 4788845.83 560.10
600140.54 4788845.27 563.71
600140.68 4788846.05 564.65
600140.79 4788846.44 563.89
600140.64 4788846.26 566.73
600000.57 4788214.05 553.95
600000.81 4788215.02 553.45
600001.05 4788215.99 552.82
600001.31 4788216.95 551.98
600001.07 4788218.60 566.51
600001.54 4788217.93 551.57
600001.29 4788219.59 566.66
600001.77 4788218.92 551.38
600002.01 4788219.90 551.14
600002.24 4788220.89 550.87
600002.46 4788221.88 550.85
600002.31 4788223.35 562.34
600002.70 4788222.87 550.46
600002.93 4788223.86 550.26
600002.67 4788225.42 564.86
600002.73 4788225.36 563.22
600003.15 4788224.86 550.43
600002.86 4788226.45 565.80
600003.35 4788225.89 551.35
600002.92 4788227.61 570.60
600003.09 4788227.42 565.71
600003.54 4788226.92 552.17
600003.13 4788228.61 571.09
600003.24 4788228.48 567.67
600003.28 4788229.66 573.18
600003.49 4788230.65 573.42
600003.54 4788230.59 571.86
600003.70 4788231.64 573.84
600003.75 4788231.59 572.31
600004.08 4788232.46 569.14
600004.61 4788231.95 553.76
600004.64 4788231.93 552.96
600004.28 4788233.46 569.73
600004.85 4788232.93 553.38
600004.48 4788234.46 570.16
600005.05 4788233.95 553.93
600005.26 4788234.95 554.36
600005.51 4788235.93 553.65
600005.67 4788236.97 555.39
600005.71 4788236.94 554.20
600005.89 4788237.97 555.48
600005.93 4788237.94 554.39
600006.12 4788238.96 555.39
600006.36 4788239.94 554.94
600006.57 4788240.93 555.14
600006.77 4788241.95 555.92
600007.02 4788242.92 555.03
600007.21 4788243.93 555.95
600007.25 4788243.90 554.86
600007.47 4788244.91 555.00
600007.11 4788246.22 570.76
600007.66 4788245.91 556.03
600007.09 4788247.33 577.28
600007.20 4788247.27 574.36
600007.33 4788247.20 570.84
600007.31 4788248.30 577.15
600007.53 4788249.27 577.00
600007.74 4788250.25 577.40
600007.79 4788250.23 576.02
600007.89 4788250.18 573.33
600007.99 4788251.22 576.60
600008.19 4788251.13 571.28
600008.21 4788252.19 576.58
600008.93 4788251.89 557.66
600009.19 4788252.88 556.91
600008.70 4788254.12 575.14
600008.84 4788255.13 577.34
600009.15 4788255.02 569.37
600009.30 4788254.97 565.46
600009.06 4788256.09 577.25
600009.83 4788255.85 557.52
600009.28 4788257.07 577.17
600009.45 4788258.05 578.57
600009.62 4788259.04 579.66
600009.85 4788260.00 579.38
600009.91 4788259.99 577.93
600010.09 4788260.98 578.94
600010.87 4788260.83 559.45
600010.37 4788261.93 577.32
600010.50 4788261.91 574.03
600010.62 4788261.89 571.22
600010.80 4788261.86 566.77
600010.49 4788262.93 579.91
600010.60 4788262.91 577.10
600010.65 4788262.90 575.87
600010.72 4788262.90 574.24
600010.74 4788263.89 579.01
600010.81 4788263.88 577.19
600010.92 4788264.87 579.97
600011.05 4788264.86 576.72
600011.20 4788265.83 578.57
600011.39 4788265.81 573.87
600011.47 4788266.81 577.30
600011.61 4788266.80 574.01
600012.19 4788266.76 559.78
600011.68 4788267.77 577.46
600011.77 4788267.77 575.20
600011.85 4788267.76 573.33
600011.80 4788268.76 580.00
600011.89 4788268.75 577.63
600011.95 4788269.72 581.60
600012.15 4788270.69 582.04
600012.42 4788271.66 580.76
600012.47 4788271.66 579.60
600012.56 4788271.67 577.38
600012.68 4788272.64 579.77
600013.06 4788273.62 575.98
600013.70 4788273.67 561.01
600013.26 4788274.59 576.52
600013.40 4788275.55 578.26
600014.10 4788275.64 561.95
600014.18 4788275.64 560.22
600013.59 4788276.53 579.05
600013.77 4788277.49 579.86
600013.82 4788277.50 578.72
600013.90 4788278.45 581.74
600014.09 4788279.41 582.42
600014.37 4788280.40 581.11
600014.47 4788280.42 578.87
600014.54 4788280.43 577.32
600014.75 4788281.40 577.52
600015.50 4788281.57 560.57
600014.96 4788282.38 577.68
600015.04 4788282.40 575.95
600015.67 4788282.55 561.73
600015.87 4788283.53 562.12
600016.10 4788284.52 561.91
600016.31 4788285.50 562.16
600015.76 4788286.25 579.42
600015.81 4788286.27 578.19
600015.95 4788287.20 579.87
600016.08 4788288.15 581.94
600016.44 4788289.17 578.72
600016.58 4788289.21 575.76
600016.68 4788290.15 578.36
600016.80 4788290.20 575.83
600017.41 4788290.44 562.57
600016.91 4788291.12 578.17
600017.08 4788291.19 574.55
600017.63 4788291.41 562.58
600016.86 4788291.99 583.92
600017.15 4788292.11 577.69
600017.18 4788292.99 581.72
600017.37 4788293.07 577.76
600017.55 4788294.04 578.56
600017.77 4788294.14 573.80
600018.29 4788294.38 562.74
600018.32 4788294.40 561.98
600017.58 4788294.91 582.42
600017.76 4788295.00 578.70
600018.54 4788295.37 562.00
600017.93 4788295.96 579.71
600018.35 4788297.01 575.45
600018.98 4788297.33 562.22
600018.48 4788297.96 577.49
600019.22 4788298.35 561.86
600018.71 4788298.92 577.10
600018.81 4788298.97 575.06
600019.45 4788299.32 561.60
600018.91 4788299.90 577.57
600019.01 4788299.96 575.50
600019.68 4788300.33 561.52
600018.83 4788300.69 583.79
600019.06 4788300.82 579.07
600019.22 4788301.78 580.30
600019.43 4788302.73 580.47
600019.57 4788302.81 577.56
600020.35 4788303.28 561.41
600019.54 4788303.65 582.70
600020.58 4788304.29 561.35
600019.69 4788304.56 584.11
600019.85 4788305.51 585.24
600020.13 4788306.50 583.89
600020.18 4788306.53 582.97
600021.25 4788307.24 561.17
600020.41 4788307.52 582.87
600020.55 4788308.42 584.35
600020.74 4788309.39 584.97
600020.95 4788310.34 585.03
600021.22 4788311.36 584.14
600021.47 4788312.34 583.42
600021.59 4788313.25 585.43
600021.82 4788314.21 585.18
600022.31 4788315.41 579.82
600022.39 4788315.47 578.27
600023.24 4788316.14 561.67
600022.40 4788316.27 582.34
600022.60 4788316.43 578.37
600023.46 4788317.12 561.66
600022.63 4788317.26 582.24
600022.79 4788317.39 578.97
600022.88 4788317.46 577.37
600022.76 4788318.14 583.89
600022.95 4788319.10 584.41
600023.21 4788320.10 583.50
600023.30 4788320.18 581.75
600023.40 4788320.26 579.92
600023.51 4788321.15 582.12
600023.62 4788321.25 579.90
600023.95 4788322.31 577.70
600024.82 4788323.08 561.14
600025.06 4788324.10 560.86
600025.10 4788324.14 560.09
600025.28 4788325.08 560.85
600025.33 4788325.12 560.04
600024.62 4788325.26 577.61
600024.75 4788325.37 575.29
600025.51 4788326.08 560.85
600024.80 4788326.19 578.37
600024.84 4788326.23 577.52
600024.97 4788326.35 575.20
600024.86 4788327.02 581.40
600025.05 4788327.95 581.82
600025.11 4788328.01 580.73
600025.35 4788329.02 580.40
600025.51 4788329.18 577.47
600025.56 4788329.97 580.53
600026.11 4788330.51 570.36
600026.30 4788331.49 571.02
600026.51 4788332.43 571.14
600026.58 4788332.51 569.77
600026.53 4788333.23 574.88
600026.65 4788333.36 572.66
600026.86 4788333.57 568.89
600026.34 4788333.77 582.38
600026.42 4788333.85 580.92
600026.78 4788334.99 578.43
600026.86 4788335.07 577.03
600026.90 4788335.84 580.18
600027.05 4788336.76 581.48
600027.25 4788336.97 577.97
600028.25 4788338.05 559.85
600027.40 4788337.86 579.06
600027.72 4788338.21 573.38
600027.92 4788338.43 569.73
600028.44 4788339.00 560.23
600027.82 4788339.07 575.64
600027.89 4788339.15 574.31
600028.14 4788339.43 569.82
600027.60 4788339.54 583.47
600027.68 4788339.64 581.88
600027.79 4788339.76 580.00
600027.94 4788340.67 581.40
600028.28 4788341.77 579.06
600028.38 4788341.89 577.29
600028.55 4788342.08 574.30
600029.38 4788343.02 559.57
600028.61 4788342.89 577.21
600029.61 4788344.04 559.45
600029.83 4788345.01 559.49
600029.34 4788345.18 572.19
600030.06 4788346.02 559.52
600029.15 4788345.67 579.21
600029.23 4788345.77 577.83
600029.43 4788346.00 574.43
600029.41 4788346.71 578.66
600029.54 4788347.56 580.18
600029.77 4788348.57 580.00
600029.92 4788349.45 581.17
600030.01 4788349.56 579.62
600030.19 4788349.78 576.50
600030.23 4788350.55 579.72
600030.39 4788351.44 580.66
600030.57 4788351.65 577.66
600030.77 4788352.63 578.05
600030.82 4788353.38 580.80
600031.01 4788354.33 581.44
600031.34 4788355.43 579.56
600031.51 4788355.66 576.57
600031.71 4788355.91 573.28
600031.95 4788356.93 573.09
600032.73 4788357.95 559.76
600032.94 4788358.90 560.08
600033.00 4788358.98 559.04
600033.17 4788359.92 559.94
600033.43 4788360.96 559.28
600033.49 4788361.03 558.37
600033.65 4788361.96 559.36
600033.71 4788362.04 558.41
600033.92 4788363.01 558.61
600033.51 4788363.14 569.22
600034.14 4788364.00 558.78
600033.34 4788363.59 575.72
600034.35 4788364.98 558.90
600033.50 4788364.50 576.65
600033.82 4788365.61 575.09
600034.11 4788366.01 570.31
600034.09 4788366.66 574.34
600034.49 4788367.22 567.83
600034.38 4788367.75 573.09
600035.19 4788368.88 559.97
600034.97 4788369.25 567.23
600035.34 4788369.79 561.12
600034.94 4788369.88 571.21
600034.95 4788370.57 574.71
600035.11 4788370.79 572.22
600035.00 4788371.30 577.47
600035.08 4788371.41 576.18
600035.14 4788372.17 578.78
600035.22 4788372.28 577.57
600035.34 4788373.12 579.06
600035.62 4788374.19 578.17
600035.94 4788375.31 576.60
600036.91 4788376.74 561.25
600037.18 4788377.81 560.54
600037.35 4788378.73 561.32
600037.54 4788379.68 561.87
600037.57 4788379.71 561.51
600037.75 4788380.65 562.08
600037.94 4788381.60 562.65
600038.15 4788382.57 562.88
600038.35 4788383.53 563.24
600038.56 4788384.50 563.51
600038.83 4788385.57 562.82
600038.97 4788386.43 564.17
600039.04 4788386.54 563.04
600039.18 4788387.41 564.34
600039.38 4788388.37 564.73
600039.60 4788389.35 564.88
600039.82 4788390.34 564.92
600040.06 4788391.37 564.67
600040.35 4788392.46 563.72
600040.53 4788393.39 564.41
600040.58 4788393.48 563.54
600040.77 4788394.41 564.18
600041.02 4788395.45 563.79
600041.30 4788396.55 562.89
600041.55 4788397.60 562.50
600041.79 4788398.61 562.33
600041.23 4788398.29 574.03
600042.04 4788399.65 562.00
600041.34 4788399.09 575.70
600041.45 4788399.27 574.10
600041.44 4788399.88 577.44
600041.56 4788400.08 575.66
600041.57 4788400.71 578.78
600041.77 4788401.05 575.85
600041.79 4788401.68 578.94
600041.90 4788401.87 577.26
600041.78 4788402.27 582.35
600042.01 4788403.27 582.14
600042.27 4788403.71 578.43
600042.45 4788404.63 579.08
600043.53 4788406.50 563.39
600043.77 4788407.53 563.14
600043.95 4788408.47 563.75
600043.60 4788408.44 572.08
600044.21 4788409.52 563.26
600043.60 4788409.06 575.23
600043.85 4788409.49 571.67
600044.40 4788410.47 563.78
600043.47 4788409.40 580.36
600043.61 4788409.65 578.35
600043.60 4788410.23 581.74
600043.75 4788411.09 582.65
600043.93 4788412.00 583.37
600044.21 4788413.08 582.56
600045.57 4788415.54 563.23
600044.62 4788414.43 579.85
600044.83 4788414.80 576.95
600045.75 4788416.46 563.96
600044.82 4788415.36 580.16
600045.04 4788416.35 580.29
600045.13 4788417.10 582.03
600045.19 4788417.79 584.39
600045.29 4788417.97 583.02
600045.39 4788418.72 584.77
600045.54 4788419.59 585.67
600045.80 4788420.64 585.23
600047.39 4788423.60 563.17
600046.11 4788421.79 584.00
600046.37 4788422.28 580.36
600046.55 4788423.18 581.05
600046.86 4788424.34 579.83
600047.19 4788425.53 578.38
600047.39 4788425.92 575.55
600047.35 4788426.41 579.19
600048.44 4788428.47 564.37
600047.37 4788427.02 581.98
600047.50 4788427.82 583.30
600047.75 4788428.31 579.83
600048.86 4788430.43 564.76
600048.04 4788429.43 578.94
600048.16 4788429.65 577.36
600049.08 4788431.42 564.91
600047.82 4788429.55 585.05
600049.33 4788432.48 564.50
600047.97 4788430.42 585.92
600048.37 4788431.74 583.67
600048.65 4788432.28 579.89
600048.83 4788433.19 580.45
600050.03 4788435.53 564.31
600049.08 4788434.23 580.16
600049.31 4788435.24 580.04
600049.42 4788436.03 581.49
600049.53 4788436.23 580.11
600050.72 4788438.57 564.28
600049.47 4788436.66 583.88
600049.63 4788436.98 581.74
600049.83 4788437.92 582.10
600049.94 4788438.16 580.54
600051.15 4788440.55 564.57
600049.89 4788438.59 584.26
600050.11 4788439.03 581.36
600051.35 4788441.50 564.91
600050.14 4788439.65 583.90
600050.27 4788439.90 582.19
600051.58 4788442.51 564.94
600050.28 4788440.46 585.01
600050.53 4788440.96 581.73
600051.79 4788443.48 565.19
600050.48 4788441.41 585.32
600052.00 4788444.47 565.33
600050.64 4788442.28 586.11
600050.84 4788442.69 583.44
600052.22 4788445.45 565.51
600050.87 4788443.29 586.04
600052.43 4788446.44 565.69
600051.15 4788444.40 585.25
600052.64 4788447.42 565.88
600051.38 4788445.40 585.26
600052.85 4788448.39 566.12
600051.52 4788446.23 586.30
600051.75 4788447.22 586.28
600052.06 4788448.40 585.14
600052.39 4788449.08 580.88
600053.48 4788451.31 566.88
600052.62 4788450.07 580.91
600052.75 4788450.34 579.22
600052.61 4788450.60 583.84
600052.86 4788451.64 583.60
600053.04 4788452.55 584.12
600053.16 4788453.33 585.45
600053.25 4788453.51 584.35
600054.52 4788456.16 568.17
600053.48 4788454.52 584.24
600054.73 4788457.12 568.45
600053.83 4788455.78 582.69
600053.99 4788456.12 580.61
600054.93 4788458.09 568.73
600053.85 4788456.35 585.29
600053.98 4788457.15 586.46
600054.21 4788458.16 586.35
600054.32 4788458.39 584.98
600055.22 4788460.29 573.70
600055.56 4788461.00 569.47
600054.61 4788459.52 584.19
600055.76 4788461.96 569.73
600055.25 4788461.39 579.06
600055.58 4788462.11 574.87
600055.97 4788462.92 570.06
600056.17 4788463.87 570.41
600055.26 4788462.46 584.52
600056.04 4788464.14 574.76
600056.26 4788464.60 572.09
600056.37 4788464.84 570.66
600055.83 4788464.20 580.23
600055.95 4788464.46 578.73
600056.10 4788464.79 576.82
600056.25 4788465.10 575.01
600055.89 4788464.84 582.34
600055.99 4788465.06 581.06
600055.57 4788464.67 589.06
600056.06 4788465.74 582.93
600055.68 4788465.43 590.44
600055.82 4788465.74 588.67
600055.84 4788466.29 591.19
600055.98 4788467.11 592.22
600056.33 4788468.37 590.67
600056.45 4788468.63 589.20
600056.65 4788469.57 589.60
600056.82 4788470.46 590.17
600057.04 4788470.93 587.54
600057.01 4788471.37 590.65
600057.20 4788471.78 588.38
600057.24 4788472.37 590.59
600057.53 4788473.00 587.09
600057.46 4788473.38 590.63
600057.66 4788473.81 588.27
600057.76 4788474.03 587.02
600057.92 4788474.88 587.78
600058.98 4788477.21 575.08
600058.14 4788475.87 587.95
600059.22 4788478.27 574.91
600057.97 4788475.99 592.66
600058.13 4788476.84 593.50
600058.25 4788477.11 592.06
600058.37 4788477.87 593.23
600058.47 4788478.09 592.07
600058.54 4788478.75 593.96
600058.80 4788479.32 590.87
600058.59 4788479.35 595.99
600059.06 4788480.42 590.34
600060.24 4788483.04 576.44
600058.96 4788480.67 594.33
600059.05 4788480.88 593.25
600059.24 4788481.30 591.01
600059.14 4788481.58 594.73
600060.64 4788484.94 577.10
600059.44 4788482.75 593.91
600059.54 4788483.46 595.35
600059.58 4788483.55 594.90
600061.03 4788486.83 577.81
600059.86 4788484.68 594.26
600060.04 4788485.08 592.21
600061.20 4788487.71 578.58
600060.00 4788485.47 595.22
600060.14 4788485.79 593.61
600060.42 4788486.93 592.99
600061.66 4788489.75 578.56
600060.67 4788487.96 592.72
600061.84 4788490.63 579.10
600060.80 4788488.78 593.81
600062.03 4788491.57 579.63
600062.07 4788491.67 579.11
600060.88 4788489.42 595.52
600060.98 4788489.65 594.33
600061.87 4788492.19 586.72
600062.04 4788492.58 584.75
600061.19 4788491.11 597.09
600061.35 4788491.48 595.23
600061.57 4788492.47 595.37
600061.87 4788493.16 591.95
600062.84 4788495.39 580.80
600061.48 4788492.73 598.95
600061.78 4788493.41 595.58
600063.12 4788496.52 580.13
600061.72 4788493.76 598.89
600061.90 4788494.18 596.84
600063.33 4788497.51 580.40
600062.10 4788495.12 597.05
600063.54 4788498.45 580.62
600063.76 4788499.47 580.74
600063.97 4788500.42 580.93
600064.19 4788501.43 581.07
600064.41 4788502.41 581.21
600063.49 4788500.75 594.17
600064.62 4788503.41 581.39
600063.71 4788501.74 594.18
600064.11 4788502.68 589.65
600064.82 4788504.34 581.68
600063.58 4788501.90 598.27
600064.45 4788503.95 588.51
600063.77 4788502.81 598.66
600065.19 4788506.17 582.66
600063.92 4788503.65 599.50
600064.21 4788504.79 598.78
600065.69 4788508.31 582.21
600064.32 4788505.52 600.17
600064.44 4788505.80 598.82
600064.55 4788506.53 600.04
600064.69 4788507.33 601.08
600064.80 4788507.61 599.79
600064.81 4788508.07 602.19
600064.97 4788508.93 602.92
600066.78 4788513.27 582.92
600065.07 4788509.62 604.31
600065.37 4788510.81 603.53
600065.53 4788511.20 601.73
600065.75 4788512.17 601.81
600065.93 4788513.08 602.30
600066.00 4788513.24 601.59
600066.08 4788513.89 603.12
600066.35 4788514.53 600.22
600066.55 4788515.01 598.06
600066.76 4788516.00 598.24
600067.38 4788517.51 591.44
600068.07 4788519.17 583.97
600066.90 4788516.79 599.16
600067.46 4788518.15 593.04
600067.61 4788518.51 591.44
600067.77 4788518.89 589.73
600068.33 4788520.24 583.66
600067.07 4788517.67 599.77
600067.73 4788519.27 592.64
600068.58 4788521.32 583.49
600067.13 4788518.25 601.63
600068.79 4788522.29 583.67
600067.49 4788519.58 600.24
600067.62 4788520.37 601.17
600067.72 4788521.05 602.66
600067.84 4788521.81 603.70
600068.15 4788523.02 602.88
600068.32 4788523.44 601.04
600068.26 4788523.73 604.12
600068.48 4788524.26 601.78
600068.67 4788525.20 602.14
600068.97 4788525.93 599.00
600068.93 4788526.28 601.80
600069.17 4788526.87 599.28
600069.16 4788527.29 601.89
600069.33 4788527.71 600.06
600070.72 4788531.15 585.33
600069.24 4788527.93 603.38
600069.37 4788528.71 604.45
600071.13 4788533.08 585.82
600069.47 4788529.39 605.77
600069.61 4788530.20 606.68
600069.71 4788530.44 605.68
600069.84 4788531.20 606.63
600070.05 4788531.73 604.40
600070.29 4788532.77 604.36
600070.59 4788533.96 603.54
600070.74 4788534.33 602.01
600070.60 4788534.43 605.88
600070.68 4788534.63 605.03
600070.89 4788535.16 602.84
600070.75 4788535.24 606.63
600070.94 4788535.71 604.67
600070.85 4788535.94 607.96
600071.08 4788536.94 607.95
600071.61 4788538.72 604.85
600071.78 4788539.57 605.47
600071.93 4788539.95 603.94
600072.07 4788540.31 602.44
600071.87 4788540.25 606.88
600072.00 4788541.00 607.88
600072.19 4788541.93 608.25
600072.37 4788542.80 608.80
600072.83 4788544.42 606.41
600072.93 4788544.66 605.44
600072.91 4788545.04 607.91
600073.08 4788545.92 608.50
600073.31 4788546.91 608.54
600073.46 4788547.30 607.00
600073.63 4788548.18 607.59
600073.88 4788548.82 605.04
600075.41 4788552.74 589.60
600075.09 4788552.35 595.14
600075.71 4788553.94 588.90
600074.83 4788552.10 600.18
600075.26 4788553.23 595.77
600075.98 4788555.06 588.58
600074.97 4788552.90 601.00
600075.02 4788553.02 600.53
600075.12 4788553.29 599.50
600076.22 4788556.10 588.52
600074.73 4788552.70 605.82
600074.99 4788553.81 605.40
600076.43 4788557.52 591.04
600075.09 4788554.49 606.76
600075.30 4788555.04 604.64
600075.48 4788555.93 605.14
600075.63 4788556.30 603.70
600075.65 4788556.78 605.83
600075.73 4788557.41 607.28
600076.05 4788558.66 606.42
600076.25 4788559.20 604.37
600076.15 4788559.35 607.67
600076.59 4788560.92 605.62
600076.85 4788561.61 603.03
600078.18 4788565.08 589.88
600076.79 4788561.85 605.94
600077.05 4788562.55 603.30
600078.40 4788566.07 590.04
600076.94 4788562.69 606.65
600077.29 4788563.58 603.30
600077.51 4788564.16 601.14
600078.62 4788567.07 590.21
600077.63 4788564.89 602.24
600078.84 4788568.06 590.37
600077.69 4788565.48 603.86
600077.85 4788565.89 602.33
600079.05 4788569.05 590.56
600078.30 4788567.49 600.21
600079.26 4788570.01 590.83
600077.82 4788566.64 607.17
600079.44 4788570.91 591.39
600078.08 4788567.75 606.84
600079.61 4788571.77 592.01
600078.30 4788568.76 606.93
600078.25 4788569.03 609.68
600078.52 4788570.16 609.30
600078.55 4788570.64 611.29
600078.65 4788570.91 610.31
600078.84 4788571.84 610.65
600079.14 4788573.02 610.06
600080.79 4788577.83 596.46
600080.92 4788578.19 595.16
600080.07 4788576.34 605.54
600080.36 4788577.52 605.03
600080.66 4788578.31 602.22
600080.83 4788578.78 600.52
600080.09 4788577.20 609.82
600080.36 4788578.35 609.44
600080.62 4788579.02 607.03
600080.96 4788579.95 603.75
600080.39 4788578.81 611.40
600080.79 4788580.30 609.80
600080.92 4788581.06 610.70
600081.05 4788581.82 611.70
600081.19 4788582.59 612.57
600081.85 4788584.36 606.39
600082.84 4788587.03 597.05
600082.03 4788585.25 606.92
600083.07 4788588.07 597.07
600083.31 4788589.11 597.09
600083.55 4788590.17 597.04
600083.78 4788591.20 597.11
600084.01 4788592.23 597.14
600084.24 4788593.28 597.15
600084.46 4788594.28 597.29
600084.69 4788595.29 597.41
600084.94 4788596.39 597.25
600085.19 4788597.45 597.20
600085.42 4788598.50 597.21
600085.65 4788599.54 597.24
600085.53 4788599.60 600.55
600085.63 4788599.87 599.64
600085.89 4788600.58 597.28
600085.35 4788599.50 604.37
600085.74 4788600.59 600.76
600085.59 4788600.57 604.31
600085.87 4788601.32 601.81
600085.59 4788600.96 606.49
600085.51 4788601.13 609.38
600085.83 4788602.00 606.48
600085.73 4788602.13 609.50
600085.89 4788602.97 610.18
600086.11 4788603.98 610.28
600085.93 4788603.86 614.09
600085.88 4788604.13 616.61
600086.13 4788605.19 616.52
600086.18 4788605.73 618.14
600087.01 4788608.43 612.76
600088.87 4788613.57 596.17
600087.23 4788609.41 612.95
600089.11 4788614.65 596.09
600089.37 4788615.76 595.94
600087.71 4788611.54 612.84
600087.76 4788612.05 614.51
600087.81 4788612.59 616.14
600088.01 4788613.15 614.36
600088.05 4788613.62 616.16
600087.95 4788613.74 619.09
600088.15 4788614.70 619.36
600088.45 4788615.91 618.83
600089.38 4788618.90 612.72
600089.24 4788618.90 615.97
600089.61 4788619.93 612.74
600089.37 4788619.64 616.95
600091.95 4788626.90 594.37
600089.55 4788620.51 617.47
600089.59 4788621.02 619.17
600089.80 4788621.98 619.40
600090.31 4788623.80 617.06
600091.25 4788626.86 610.86
600091.12 4788626.86 614.10
600091.14 4788627.29 616.00
600091.31 4788627.79 614.47
600091.41 4788628.44 615.73
600091.33 4788628.60 618.39
600091.57 4788629.65 618.41
600091.56 4788630.00 620.50
600091.68 4788630.33 619.51
600092.13 4788632.01 617.65
600092.32 4788632.55 616.04
600095.10 4788640.45 592.29
600095.35 4788641.56 592.17
600095.62 4788642.71 591.99
600095.87 4788643.82 591.88
600094.20 4788639.43 608.16
600094.13 4788639.59 610.81
600094.21 4788640.19 612.21
600094.42 4788641.16 612.46
600096.93 4788648.39 591.17
600094.29 4788641.18 615.52
600095.15 4788644.01 610.32
600097.46 4788650.67 590.83
600095.17 4788644.44 612.21
600095.29 4788644.79 611.21
600095.59 4788646.02 610.69
600095.58 4788646.38 612.77
600095.71 4788647.10 613.73
600095.90 4788647.67 612.10
600096.12 4788648.68 612.30
600096.51 4788649.79 609.09
600097.30 4788652.08 602.48
600096.33 4788649.65 612.55
600096.57 4788650.72 612.58
600096.58 4788651.11 614.48
600096.83 4788651.82 612.44
600096.66 4788651.71 615.87
600096.82 4788652.54 616.51
600097.05 4788653.21 614.59
600097.24 4788654.15 615.02
600100.68 4788664.52 588.64
600100.95 4788665.68 588.49
600101.05 4788666.33 589.71
600101.22 4788666.85 588.27
600099.36 4788661.78 605.61
600099.72 4788662.83 602.67
600101.50 4788668.02 588.09
600099.70 4788663.15 604.76
600101.77 4788669.18 587.89
600099.85 4788663.97 605.56
600102.05 4788670.40 587.60
600099.80 4788664.19 607.93
600102.32 4788671.56 587.40
600099.82 4788664.59 609.83
600099.88 4788665.13 611.31
600100.01 4788665.52 610.24
600099.92 4788665.62 612.97
600100.04 4788666.34 613.93
600100.09 4788666.86 615.49
600100.35 4788667.62 613.41
600100.68 4788668.94 612.73
600100.78 4788669.24 611.90
600100.76 4788669.55 614.04
600101.04 4788670.72 613.78
600101.22 4788671.26 612.30
600102.41 4788675.14 604.73
600102.75 4788676.14 602.01
600102.87 4788676.49 601.08
600104.89 4788682.46 584.85
600102.45 4788675.61 606.38
600102.80 4788677.03 605.54
600103.06 4788678.14 605.43
600104.48 4788682.34 594.13
600104.75 4788683.13 592.00
600105.73 4788686.04 584.16
600103.48 4788679.75 604.11
600103.77 4788680.97 603.71
600104.00 4788682.02 603.88
600104.78 4788684.32 597.73
600104.15 4788682.83 604.60
600104.27 4788683.55 605.64
600104.82 4788685.19 601.29
600104.46 4788684.47 606.08
600104.97 4788686.34 604.08
600106.16 4788690.26 596.61
600108.07 4788695.93 581.63
600106.26 4788690.92 597.82
600106.46 4788691.52 596.23
600108.35 4788697.14 581.44
600106.24 4788691.22 599.91
600108.63 4788698.33 581.23
600106.26 4788691.62 601.78
600106.45 4788692.22 600.23
600108.91 4788699.54 581.05
600106.49 4788692.67 601.91
600106.82 4788694.03 601.27
600106.63 4788693.82 604.67
600107.08 4788695.52 603.14
600110.06 4788704.47 579.96
600109.64 4788703.56 585.23
600110.35 4788705.70 579.70
600109.50 4788703.51 588.27
600110.64 4788706.94 579.44
600109.67 4788704.36 588.95
600110.93 4788708.17 579.16
600108.58 4788701.45 599.32
600109.27 4788703.54 593.95
600111.22 4788709.41 578.90
600108.74 4788702.28 600.01
600108.52 4788701.99 603.62
600108.71 4788702.57 602.14
600108.46 4788702.17 605.99
600108.81 4788703.22 603.32
600108.96 4788703.66 602.19
600108.80 4788703.53 605.36
600109.07 4788704.34 603.30
600109.43 4788705.44 600.51
600109.14 4788704.93 604.61
600109.30 4788705.40 603.43
600109.32 4788705.83 605.17
600110.00 4788708.22 601.93
600110.12 4788708.59 601.00
600110.06 4788708.78 603.36
600110.12 4788709.29 604.84
600110.20 4788709.90 606.12
600110.34 4788710.65 607.00
600110.40 4788711.21 608.41
600110.69 4788712.43 608.12
600111.23 4788714.08 604.04
600112.37 4788717.90 597.39
600112.37 4788718.25 599.28
600112.46 4788718.87 600.54
600112.57 4788719.55 601.61
600112.77 4788720.17 600.10
600112.83 4788720.70 601.59
600112.91 4788721.27 602.91
600113.50 4788723.46 600.36
600117.23 4788734.86 572.58
600114.47 4788726.77 595.04
600114.76 4788728.00 594.83
600117.91 4788737.63 571.47
600114.95 4788728.93 595.31
600118.51 4788740.19 570.89
600118.82 4788741.51 570.50
600119.13 4788742.82 570.17
600116.36 4788734.66 592.48
600119.44 4788744.11 569.85
600116.58 4788735.69 592.77
600119.77 4788745.51 569.33
600116.57 4788736.01 594.72
600120.09 4788746.82 568.96
600120.41 4788748.18 568.54
600118.25 4788741.87 586.25
600120.70 4788749.43 568.32
600118.56 4788743.18 585.88
600121.00 4788750.72 568.05
600118.45 4788743.18 588.60
600118.76 4788744.16 586.31
600121.30 4788752.00 567.80
600118.69 4788744.29 588.72
600121.62 4788753.33 567.44
600120.96 4788751.65 574.13
600121.95 4788754.70 566.97
600120.89 4788751.76 576.61
600122.26 4788756.03 566.61
600120.85 4788752.02 578.74
600122.58 4788757.38 566.21
600119.62 4788748.55 589.55
600119.91 4788749.44 587.47
600119.86 4788749.62 589.74
600119.61 4788749.22 593.38
600119.83 4788750.22 593.71
600119.72 4788750.24 596.35
600119.90 4788750.79 595.08
600120.22 4788752.13 594.65
600120.38 4788752.96 595.39
600120.48 4788753.64 596.49
600121.12 4788755.63 591.92
600122.08 4788758.97 586.96
600125.39 4788769.26 563.41
600125.67 4788770.51 563.27
600125.95 4788771.74 563.22
600123.74 4788765.16 580.83
600126.22 4788772.91 563.23
600124.46 4788767.77 577.63
600126.53 4788774.26 562.93
600124.04 4788766.79 582.48
600124.76 4788769.07 577.33
600126.83 4788775.51 562.75
600123.67 4788765.99 586.97
600123.74 4788766.54 588.33
600123.62 4788766.53 591.01
600123.83 4788767.51 591.42
600123.84 4788767.89 593.21
600124.59 4788770.59 589.78
600124.86 4788771.42 587.91
600124.95 4788772.06 589.12
600125.00 4788772.55 590.63
600125.02 4788772.97 592.32
600125.68 4788775.37 589.60
600129.99 4788788.94 559.63
600130.29 4788790.25 559.44
600130.63 4788791.67 558.95
600130.96 4788793.05 558.61
600131.33 4788794.55 557.96
600129.14 4788787.99 574.95
600131.66 4788795.96 557.55
600128.68 4788786.86 579.99
600128.87 4788787.48 578.66
600128.74 4788787.76 583.23
600129.06 4788788.76 581.08
600128.82 4788788.34 584.58
600129.00 4788788.91 583.35
600128.78 4788788.55 586.69
600128.97 4788789.48 587.26
600129.69 4788791.79 582.31
600130.21 4788793.77 580.60
600130.26 4788794.26 582.13
600130.47 4788794.94 580.68
600130.20 4788794.43 584.32
600130.35 4788795.23 585.18
600130.46 4788795.90 586.27
600131.03 4788798.05 584.28
600131.32 4788799.32 584.12
600131.50 4788800.23 584.76
600133.47 4788806.85 573.30
600133.69 4788807.91 573.67
600134.19 4788809.84 572.15
600134.62 4788811.19 569.32
600134.61 4788811.50 571.24
600137.66 4788821.27 550.79
600134.16 4788810.41 576.06
600137.96 4788822.55 550.69
600134.34 4788811.34 576.68
600134.65 4788812.32 574.63
600138.27 4788823.90 550.49
600138.57 4788825.19 550.37
600138.89 4788826.58 550.10
600139.24 4788828.05 549.62
600139.58 4788829.46 549.30
600137.15 4788822.01 567.20
600139.93 4788830.95 548.77
600136.83 4788821.33 571.18
600140.27 4788832.39 548.44
600138.07 4788825.65 564.80
600138.57 4788827.25 561.52
600140.61 4788833.81 548.05
600136.82 4788821.96 574.93
600138.58 4788827.97 565.12
600141.35 4788836.87 546.95
600137.45 4788824.66 574.44
600138.12 4788826.81 570.06
600138.18 4788827.34 571.45
600138.26 4788827.95 572.76
600138.39 4788828.69 573.71
600138.19 4788828.38 576.89
600138.24 4788828.88 578.32
600138.45 4788829.91 578.79
600138.74 4788831.16 578.70
600139.85 4788834.75 571.49
600140.01 4788835.60 572.33
600139.81 4788835.28 575.41
600140.28 4788837.16 574.16
600140.38 4788837.79 575.36
600145.65 4788854.89 541.31
600140.64 4788838.99 575.48
600145.99 4788856.34 541.02
600142.85 4788846.46 563.09
600146.35 4788857.83 540.57
600142.96 4788847.16 564.25
600146.67 4788859.24 540.37
600000.03 4788210.01 575.12
600000.10 4788209.89 572.84
600000.18 4788211.08 577.16
600000.50 4788211.91 574.05
600000.72 4788212.87 573.97
600000.79 4788212.76 571.88
600000.86 4788212.65 569.66
600001.31 4788211.90 554.91
600001.55 4788212.90 554.64
600001.81 4788213.82 553.46
600002.05 4788214.80 552.99
600002.29 4788215.77 552.47
600002.13 4788217.34 564.78
600002.54 4788216.74 551.85
600002.28 4788218.41 566.80
600002.77 4788217.72 551.50
600003.01 4788218.71 551.19
600003.25 4788219.68 550.75
600003.02 4788221.28 564.80
600003.49 4788220.67 550.53
600003.23 4788222.27 565.08
600003.50 4788223.21 563.85
600003.95 4788222.64 550.04
600003.62 4788224.31 566.82
600003.96 4788223.90 556.69
600003.99 4788223.86 555.72
600004.18 4788223.63 549.91
600003.79 4788225.37 568.68
600003.89 4788225.24 565.43
600003.99 4788226.36 569.16
600004.13 4788227.45 571.82
600004.29 4788228.48 573.45
600004.54 4788229.43 572.54
600004.70 4788230.46 574.35
600004.95 4788231.42 573.55
600005.04 4788231.34 571.16
600005.20 4788232.37 572.85
600005.40 4788233.37 573.36
600006.11 4788232.72 553.27
600006.32 4788233.71 553.42
600006.54 4788234.72 553.63
600006.57 4788234.70 552.97
600006.45 4788235.97 562.54
600006.78 4788235.69 553.16
600007.01 4788236.69 553.22
600007.17 4788237.72 554.86
600007.40 4788238.72 554.92
600007.12 4788240.07 568.71
600007.60 4788239.73 555.57
600007.65 4788239.69 554.11
600007.83 4788240.71 555.34
600008.06 4788241.70 555.29
600008.28 4788242.70 555.36
600008.52 4788243.68 555.01
600008.52 4788244.80 560.98
600008.75 4788244.67 554.97
600008.24 4788246.08 574.70
600008.35 4788246.02 571.74
600008.34 4788247.12 577.65
600008.46 4788247.05 574.54
600008.59 4788248.08 576.98
600008.63 4788248.06 576.01
600008.73 4788248.01 573.40
600009.61 4788248.66 556.00
600009.65 4788248.64 554.98
600009.09 4788250.00 575.61
600009.17 4788249.96 573.50
600009.83 4788249.66 556.18
600009.26 4788250.99 576.78
600009.30 4788250.98 575.79
600009.38 4788250.94 573.62
600009.48 4788251.97 576.94
600009.94 4788252.85 570.77
600010.05 4788252.81 567.99
600010.14 4788252.77 565.52
600010.46 4788252.64 557.29
600010.51 4788252.63 556.11
600009.96 4788253.90 575.88
600010.10 4788254.90 577.95
600010.15 4788254.89 576.75
600010.22 4788254.86 574.83
600010.31 4788255.88 578.37
600010.54 4788256.84 577.88
600010.59 4788256.83 576.62
600011.32 4788256.62 558.38
600010.77 4788257.82 577.79
600011.54 4788257.61 558.48
600011.06 4788258.77 575.93
600011.13 4788258.75 574.26
600011.35 4788259.73 574.33
600011.74 4788259.65 564.76
600011.96 4788259.60 559.20
600011.49 4788260.72 576.28
600011.59 4788260.70 573.80
600011.88 4788260.64 566.71
600011.72 4788261.70 576.16
600011.79 4788261.69 574.51
600011.84 4788262.68 578.65
600011.91 4788262.67 576.97
600011.98 4788263.67 580.49
600012.19 4788264.63 580.76
600012.24 4788264.63 579.49
600012.49 4788265.60 579.00
600012.60 4788265.59 576.18
600012.78 4788266.56 577.19
600012.80 4788266.56 576.67
600013.48 4788266.51 560.28
600012.92 4788267.55 579.27
600013.18 4788268.51 578.29
600013.26 4788268.51 576.22
600013.45 4788268.50 571.63
600013.31 4788269.49 580.33
600013.54 4788270.45 580.18
600013.76 4788271.43 580.11
600013.85 4788271.43 578.14
600014.03 4788272.40 579.03
600014.32 4788273.38 577.50
600015.07 4788273.43 559.93
600014.70 4788274.36 573.69
600015.27 4788274.41 560.51
600014.71 4788275.32 578.58
600014.80 4788275.33 576.43
600014.94 4788276.29 578.43
600015.03 4788276.30 576.23
600015.06 4788277.25 580.63
600015.17 4788277.27 578.28
600015.25 4788278.22 581.36
600015.30 4788278.22 580.36
600015.56 4788279.20 579.36
600015.76 4788280.17 579.72
600015.92 4788280.20 576.33
600016.27 4788280.27 568.34
600016.61 4788280.34 560.61
600016.07 4788281.16 577.87
600016.87 4788281.34 559.90
600016.29 4788282.13 577.93
600017.05 4788282.32 560.73
600016.56 4788283.12 576.79
600017.26 4788283.31 561.13
600016.78 4788284.09 576.78
600017.49 4788284.29 560.99
600017.53 4788284.30 560.11
600016.99 4788285.07 577.02
600017.74 4788285.29 560.48
600017.17 4788286.02 578.02
600017.94 4788286.26 561.09
600017.30 4788286.97 579.86
600017.39 4788287.00 577.91
600017.46 4788287.92 581.27
600017.55 4788287.95 579.22
600017.64 4788287.98 577.42
600017.79 4788288.03 574.13
600017.77 4788288.93 579.23
600017.83 4788288.95 577.92
600018.15 4788289.95 575.94
600018.81 4788290.21 561.58
600018.26 4788290.89 578.29
600018.36 4788290.93 576.21
600019.01 4788291.19 562.20
600019.22 4788292.16 562.45
600019.29 4788292.19 560.94
600019.51 4788293.18 561.08
600019.72 4788294.16 561.30
600019.90 4788295.13 562.24
600019.27 4788295.71 580.26
600019.75 4788295.94 570.13
600019.82 4788295.97 568.71
600019.91 4788296.01 566.84
600020.18 4788296.14 561.05
600019.65 4788296.76 576.86
600020.00 4788296.94 569.48
600020.14 4788297.00 566.68
600019.84 4788297.72 577.61
600019.90 4788297.74 576.42
600020.64 4788298.13 560.93
600019.86 4788298.59 581.72
600020.07 4788299.55 582.07
600020.19 4788299.61 579.43
600020.33 4788299.69 576.55
600020.37 4788300.56 580.37
600020.44 4788300.60 578.88
600020.57 4788301.52 580.81
600020.75 4788301.63 576.99
600020.75 4788302.47 581.60
600021.00 4788302.62 576.52
600021.75 4788303.06 561.10
600020.90 4788303.40 583.04
600021.09 4788304.35 583.64
600021.16 4788304.39 582.28
600021.32 4788305.32 583.53
600021.56 4788306.31 583.10
600022.64 4788307.01 561.35
600021.76 4788307.26 583.54
600021.88 4788307.34 581.16
600021.97 4788307.40 579.28
600022.92 4788308.04 560.27
600021.98 4788308.23 583.56
600022.17 4788309.18 584.03
600022.47 4788310.21 582.48
600022.63 4788310.32 579.37
600022.70 4788310.37 577.99
600022.75 4788311.22 581.37
600022.83 4788311.28 579.75
600022.83 4788312.09 584.13
600022.99 4788312.21 580.93
600023.02 4788313.04 584.62
600023.21 4788313.98 585.27
600023.43 4788314.95 585.35
600024.72 4788315.96 560.14
600023.74 4788315.99 583.42
600024.12 4788317.09 580.41
600025.18 4788317.95 559.92
600024.35 4788318.05 580.30
600024.46 4788318.95 582.34
600024.56 4788319.03 580.50
600024.75 4788319.19 576.90
600025.64 4788319.94 559.74
600024.64 4788319.88 583.10
600024.73 4788319.96 581.32
600024.97 4788320.15 576.90
600025.87 4788320.93 559.55
600024.96 4788320.94 581.32
600026.09 4788321.92 559.77
600025.60 4788322.27 573.32
600026.33 4788322.92 559.41
600025.70 4788323.15 575.73
600026.55 4788323.91 559.56
600025.81 4788324.02 577.71
600025.88 4788324.08 576.47
600026.77 4788324.88 559.70
600026.16 4788325.12 575.39
600027.00 4788325.89 559.69
600026.40 4788326.11 574.97
600027.20 4788326.85 559.93
600026.62 4788327.09 575.16
600027.44 4788327.87 559.75
600027.47 4788327.89 559.30
600026.70 4788327.93 577.69
600027.67 4788328.85 559.61
600026.75 4788328.75 580.88
600026.97 4788328.96 576.81
600027.60 4788329.57 565.20
600027.68 4788330.40 567.81
600027.76 4788330.48 566.31
600027.84 4788330.56 564.91
600027.77 4788331.26 570.37
600027.89 4788331.39 568.01
600027.99 4788331.48 566.32
600028.06 4788331.55 564.96
600028.06 4788332.30 569.10
600028.12 4788332.37 567.83
600028.42 4788333.44 566.54
600028.61 4788333.63 563.19
600027.86 4788333.60 580.83
600027.97 4788333.72 578.78
600028.12 4788334.64 580.12
600028.29 4788334.81 577.07
600028.40 4788335.65 579.04
600028.49 4788335.75 577.43
600028.61 4788335.87 575.28
600028.69 4788335.96 573.77
600028.45 4788336.46 582.19
600028.62 4788337.36 583.06
600028.74 4788337.49 580.89
600028.92 4788338.44 581.69
600029.26 4788338.81 575.70
600029.15 4788339.41 581.43
600029.25 4788339.52 579.75
600029.41 4788339.70 576.77
600029.39 4788340.42 581.18
600029.50 4788340.54 579.25
600029.70 4788341.48 579.54
600030.86 4788342.78 559.04
600029.93 4788342.48 579.50
600031.10 4788343.80 558.95
600030.26 4788343.56 577.51
600031.33 4788344.79 558.73
600030.45 4788344.52 578.16
600030.52 4788344.60 576.95
600030.70 4788345.52 577.61
600030.97 4788346.56 576.94
600031.16 4788346.79 573.63
600031.02 4788347.32 579.80
600031.19 4788347.53 576.79
600031.19 4788348.26 580.65
600031.29 4788348.37 579.05
600031.41 4788349.22 580.66
600031.65 4788350.23 580.45
600031.97 4788351.31 578.78
600032.35 4788351.78 572.15
600032.14 4788352.24 579.71
600032.26 4788352.39 577.61
600032.35 4788352.50 576.07
600032.30 4788353.12 580.69
600032.35 4788353.19 579.79
600032.82 4788354.50 575.64
600032.93 4788355.32 577.49
600033.03 4788355.44 575.93
600033.13 4788356.29 577.93
600033.85 4788357.21 565.93
600034.36 4788357.86 557.43
600034.57 4788358.82 557.66
600034.78 4788359.81 557.92
600034.99 4788360.78 558.09
600035.21 4788361.79 558.22
600035.42 4788362.75 558.45
600035.63 4788363.73 558.79
600035.84 4788364.69 559.04
600036.01 4788365.62 560.07
600035.59 4788365.71 570.57
600036.21 4788366.57 560.40
600036.45 4788367.59 560.33
600035.83 4788367.41 573.85
600036.65 4788368.54 560.67
600036.25 4788368.68 570.76
600036.47 4788368.98 567.27
600036.96 4788369.67 559.40
600036.42 4788369.58 571.58
600036.48 4788369.66 570.69
600036.62 4788369.85 568.45
600036.64 4788370.57 571.72
600036.46 4788370.96 578.13
600036.61 4788371.18 575.75
600036.67 4788371.93 578.50
600036.87 4788372.87 578.76
600037.14 4788373.93 578.12
600037.23 4788374.06 576.68
600038.52 4788376.61 559.67
600038.70 4788377.55 560.53
600038.97 4788378.60 559.79
600039.19 4788379.59 560.04
600039.41 4788380.58 559.98
600038.68 4788380.14 574.93
600039.56 4788381.47 561.33
600038.90 4788381.11 574.96
600039.77 4788382.43 561.45
600040.02 4788383.47 561.22
600040.17 4788384.34 562.32
600040.39 4788385.34 562.50
600040.44 4788385.43 561.64
600040.58 4788386.26 563.06
600040.78 4788387.25 563.39
600040.99 4788388.20 563.60
600041.22 4788389.21 563.74
600041.47 4788390.24 563.20
600041.67 4788391.20 563.78
600041.89 4788392.18 563.75
600042.16 4788393.27 563.11
600042.35 4788394.19 563.64
600042.59 4788395.21 563.61
600042.80 4788396.18 563.65
600043.05 4788397.23 563.45
600043.11 4788397.33 562.55
600043.36 4788398.35 562.17
600042.94 4788398.27 571.75
600043.60 4788399.38 561.94
600042.87 4788398.76 576.11
600043.19 4788399.31 571.35
600043.85 4788400.41 561.68
600044.10 4788401.45 561.36
600043.11 4788400.40 579.09
600043.66 4788401.94 574.35
600044.47 4788403.32 562.54
600043.87 4788402.90 574.62
600044.68 4788404.29 562.81
600044.01 4788403.74 575.88
600044.92 4788405.30 562.73
600044.01 4788404.34 579.16
600045.16 4788406.34 562.44
600045.39 4788407.34 562.44
600045.58 4788408.27 563.07
600045.84 4788409.33 562.56
600045.05 4788408.55 577.11
600046.05 4788410.29 562.88
600045.05 4788409.15 580.25
600045.17 4788409.95 581.77
600045.33 4788410.23 579.53
600045.59 4788410.68 575.85
600045.37 4788410.88 582.19
600045.61 4788411.90 581.95
600045.81 4788412.85 582.23
600045.94 4788413.09 580.40
600047.17 4788415.29 563.06
600046.34 4788414.38 578.00
600046.47 4788414.62 576.09
600046.62 4788415.47 577.23
600046.76 4788416.31 578.41
600046.89 4788416.55 576.58
600047.00 4788417.33 578.20
600046.89 4788417.71 582.86
600047.02 4788417.94 581.09
600047.16 4788418.79 582.22
600047.31 4788419.63 583.31
600047.69 4788420.34 577.98
600047.62 4788420.78 582.15
600047.84 4788421.19 579.06
600048.10 4788421.66 575.54
600048.39 4788422.79 574.55
600049.23 4788424.34 563.03
600048.59 4788423.74 574.92
600049.44 4788425.30 563.41
600048.56 4788424.24 578.50
600048.82 4788424.72 574.95
600049.69 4788426.36 562.98
600049.02 4788425.67 575.35
600049.89 4788427.32 563.41
600048.93 4788426.08 579.56
600050.07 4788428.23 564.03
600049.68 4788428.06 572.57
600050.29 4788429.21 564.28
600049.06 4788427.45 583.90
600048.98 4788427.87 588.03
600049.28 4788428.44 583.99
600049.25 4788428.94 587.42
600049.36 4788429.15 585.92
600049.32 4788429.63 589.55
600049.61 4788430.73 588.67
600049.67 4788430.87 587.76
600049.86 4788431.79 588.25
600050.25 4788433.08 586.08
600050.78 4788434.68 582.04
600051.15 4788435.94 580.15
600051.38 4788436.39 577.15
600052.39 4788438.35 563.81
600051.18 4788436.57 582.71
600051.38 4788437.49 583.11
600051.75 4788438.78 581.23
600052.99 4788441.22 564.96
600053.04 4788441.33 564.27
600051.80 4788439.42 583.52
600051.91 4788440.20 584.98
600052.09 4788441.09 585.60
600052.21 4788441.88 586.97
600052.34 4788442.14 585.30
600052.48 4788442.42 583.48
600052.49 4788442.98 586.24
600052.73 4788443.99 586.15
600053.19 4788444.91 580.22
600053.15 4788445.37 583.63
600053.61 4788446.84 580.62
600054.75 4788449.15 565.94
600053.63 4788447.42 583.26
600053.99 4788448.68 581.62
600054.26 4788449.79 580.94
600054.39 4788450.03 579.39
600054.33 4788450.45 583.04
600054.54 4788451.41 583.24
600054.64 4788451.62 581.95
600054.73 4788452.34 583.67
600054.85 4788452.60 582.10
600054.91 4788453.24 584.28
600055.10 4788453.64 581.81
600055.23 4788454.43 583.10
600055.42 4788455.34 583.62
600055.65 4788455.83 580.64
600056.16 4788457.42 577.09
600056.36 4788457.84 574.61
600056.53 4788458.19 572.49
600056.61 4788458.34 571.56
600056.86 4788458.87 568.38
600056.30 4788458.24 578.24
600056.36 4788458.36 577.51
600056.86 4788459.40 571.27
600057.06 4788459.83 568.70
600056.53 4788459.24 578.26
600056.71 4788459.62 575.95
600056.91 4788460.04 573.49
600057.27 4788460.79 569.00
600056.13 4788458.92 586.08
600056.51 4788459.73 581.26
600056.75 4788460.23 578.31
600056.92 4788460.58 576.26
600057.15 4788461.08 573.31
600056.69 4788460.62 581.91
600056.91 4788461.08 579.22
600056.83 4788461.44 583.02
600057.89 4788463.68 569.86
600056.95 4788462.22 584.27
600058.10 4788464.66 570.08
600056.94 4788462.71 587.25
600058.31 4788465.63 570.33
600057.06 4788463.49 588.48
600057.20 4788463.78 586.82
600057.13 4788464.16 590.41
600057.33 4788464.57 588.05
600057.40 4788465.24 589.92
600057.61 4788466.21 590.08
600057.77 4788467.05 590.95
600057.95 4788467.44 588.74
600057.95 4788467.94 591.52
600058.16 4788468.40 588.96
600059.48 4788471.24 572.94
600059.68 4788472.19 573.31
600059.70 4788472.75 575.84
600059.89 4788473.17 573.51
600058.63 4788470.93 591.52
600060.17 4788474.27 572.97
600060.35 4788475.19 573.53
600059.47 4788473.77 586.87
600060.52 4788476.05 574.35
600060.56 4788476.14 573.86
600059.69 4788474.76 586.95
600060.71 4788476.99 574.79
600060.96 4788478.04 574.55
600061.16 4788478.98 574.88
600060.08 4788477.12 590.43
600060.32 4788478.12 590.32
600061.51 4788480.77 576.13
600060.44 4788478.90 591.58
600060.74 4788480.05 590.73
600060.76 4788480.61 593.14
600060.85 4788481.30 594.70
600060.95 4788481.51 593.56
600062.39 4788484.73 576.65
600061.09 4788482.33 594.59
600062.55 4788485.58 577.59
600061.23 4788483.12 595.57
600061.40 4788483.99 596.30
600061.73 4788485.23 595.00
600062.26 4788486.41 588.90
600063.21 4788488.55 577.87
600062.47 4788487.39 589.10
600063.42 4788489.51 578.21
600062.70 4788488.38 589.12
600063.63 4788490.48 578.38
600063.84 4788491.45 578.66
600062.66 4788489.28 594.76
600064.06 4788492.44 578.75
600062.73 4788489.90 596.71
600064.24 4788493.33 579.39
600063.00 4788490.99 596.20
600063.14 4788491.31 594.58
600063.09 4788491.69 597.76
600063.23 4788492.01 596.18
600063.59 4788492.82 592.09
600063.21 4788492.44 598.95
600063.32 4788492.68 597.73
600063.46 4788493.49 598.71
600065.12 4788497.31 579.81
600065.33 4788498.26 580.08
600065.53 4788499.22 580.41
600065.76 4788500.24 580.39
600065.98 4788501.21 580.62
600066.20 4788502.20 580.72
600066.42 4788503.19 580.88
600065.80 4788502.23 590.34
600066.63 4788504.16 581.05
600065.32 4788501.59 598.28
600065.46 4788501.92 596.70
600065.45 4788502.35 599.34
600065.68 4788502.90 596.73
600065.63 4788503.26 599.87
600065.67 4788503.81 601.92
600065.82 4788504.17 600.23
600065.89 4788504.81 602.03
600066.15 4788505.41 599.22
600066.43 4788506.52 598.60
600066.65 4788507.05 596.15
600066.37 4788506.85 601.83
600066.68 4788507.60 598.36
600066.60 4788507.86 601.72
600066.79 4788508.32 599.60
600066.81 4788508.81 602.02
600066.98 4788509.24 600.08
600066.77 4788509.19 604.83
600067.03 4788509.79 602.07
600067.19 4788510.66 602.76
600069.03 4788515.04 582.69
600069.26 4788516.04 582.73
600069.41 4788516.86 583.71
600069.50 4788517.08 582.71
600068.09 4788514.16 600.50
600069.64 4788517.89 583.65
600069.72 4788518.08 582.77
600068.28 4788515.10 600.84
600068.43 4788515.46 599.23
600069.89 4788518.96 583.45
600068.60 4788516.30 599.94
600068.78 4788516.74 597.97
600070.17 4788520.09 582.93
600068.80 4788517.25 600.22
600069.07 4788517.90 597.31
600068.89 4788517.93 601.66
600069.16 4788518.57 598.79
600069.04 4788518.75 602.53
600069.21 4788519.61 603.13
600069.42 4788520.57 603.38
600069.75 4788521.36 599.88
600070.92 4788524.64 589.90
600071.51 4788526.08 583.60
600070.24 4788523.47 599.51
600070.48 4788524.03 597.05
600070.28 4788524.01 601.51
600070.43 4788524.36 599.97
600070.88 4788525.92 597.64
600071.42 4788527.24 591.93
600070.53 4788525.51 603.74
600070.76 4788526.53 603.76
600070.96 4788527.44 604.12
600071.07 4788528.18 605.30
600071.21 4788528.51 603.91
600071.39 4788529.39 604.41
600071.56 4788529.83 602.56
600073.27 4788534.04 584.68
600071.71 4788530.63 603.47
600071.87 4788531.46 604.18
600071.97 4788531.70 603.17
600072.17 4788532.65 603.50
600072.33 4788533.05 601.79
600072.33 4788533.50 604.12
600072.59 4788534.57 603.91
600072.66 4788535.19 605.50
600072.96 4788535.93 602.45
600072.88 4788536.17 605.66
600074.82 4788541.02 585.61
600074.33 4788540.22 593.11
600075.04 4788542.01 585.78
600075.23 4788542.93 586.23
600073.55 4788539.17 605.77
600074.51 4788541.56 596.02
600075.47 4788543.96 586.22
600073.75 4788540.09 606.20
600073.97 4788541.09 606.21
600074.06 4788541.75 607.68
600074.20 4788542.10 606.24
600074.47 4788543.21 605.81
600074.70 4788543.78 603.55
600074.80 4788544.04 602.50
600076.25 4788547.70 587.75
600074.74 4788544.32 605.46
600074.87 4788544.65 604.15
600075.21 4788545.51 600.70
600076.45 4788548.65 588.13
600074.95 4788545.28 605.67
600075.02 4788545.89 607.31
600075.49 4788547.09 602.55
600075.33 4788547.11 606.46
600076.94 4788551.19 590.31
600077.20 4788551.83 587.74
600076.36 4788550.14 598.54
600076.84 4788551.36 593.71
600077.19 4788552.25 590.22
600077.37 4788552.71 588.40
600077.46 4788552.95 587.43
600076.01 4788549.70 604.29
600076.73 4788551.53 597.07
600076.16 4788550.50 605.17
600076.40 4788551.10 602.80
600076.79 4788552.10 598.90
600076.37 4788551.46 605.38
600076.57 4788552.40 605.69
600076.67 4788552.66 604.71
600076.62 4788552.95 607.51
600076.77 4788553.33 606.03
600077.00 4788554.36 605.98
600078.39 4788557.90 592.27
600077.65 4788556.45 601.85
600077.71 4788557.03 603.53
600077.66 4788557.32 606.33
600077.99 4788558.15 603.15
600079.38 4788561.73 589.45
600077.79 4788558.08 607.36
600077.89 4788558.34 606.35
600078.00 4788559.04 607.55
600078.15 4788559.42 606.11
600078.43 4788560.57 605.64
600080.21 4788565.59 590.57
600079.10 4788563.15 603.63
600080.47 4788566.69 590.33
600079.38 4788564.28 603.22
600079.92 4788565.68 597.99
600080.69 4788567.69 590.45
600079.38 4788564.70 605.52
600079.60 4788565.29 603.31
600079.42 4788565.23 607.36
600079.67 4788566.31 607.16
600080.03 4788567.23 603.74
600081.34 4788570.65 591.07
600079.73 4788566.87 608.88
600079.92 4788567.38 606.98
600079.95 4788567.86 608.98
600080.22 4788568.98 608.63
600080.32 4788569.24 607.66
600080.58 4788570.34 607.41
600080.95 4788571.32 603.83
600080.86 4788571.49 606.96
600081.01 4788571.88 605.54
600082.25 4788575.14 593.66
600081.24 4788572.91 605.56
600082.49 4788576.19 593.62
600081.47 4788573.92 605.62
600081.76 4788574.69 602.82
600082.63 4788576.98 594.52
600081.96 4788575.63 603.15
600082.65 4788577.45 596.60
600082.89 4788578.08 594.34
600082.08 4788576.35 604.27
600082.61 4788577.76 599.20
600082.33 4788577.43 604.12
600082.83 4788578.74 599.43
600081.89 4788576.66 610.55
600082.34 4788577.85 606.28
600082.50 4788578.30 604.70
600082.14 4788577.74 610.35
600082.34 4788578.69 610.65
600082.43 4788579.32 612.03
600082.61 4788579.82 610.30
600082.56 4788580.06 613.04
600082.72 4788580.91 613.68
600083.49 4788582.96 606.50
600084.58 4788585.87 596.26
600083.59 4788583.64 607.72
600083.73 4788584.00 606.47
600084.11 4788585.01 602.92
600084.69 4788586.57 597.46
600084.98 4788587.75 596.99
600085.19 4788588.72 597.22
600085.43 4788589.78 597.20
600085.67 4788590.82 597.20
600085.92 4788591.89 597.11
600086.16 4788592.94 597.09
600086.39 4788593.98 597.12
600086.63 4788595.03 597.11
600086.86 4788596.06 597.19
600087.09 4788597.09 597.26
600087.34 4788598.17 597.18
600087.58 4788599.21 597.18
600087.45 4788599.26 600.56
600087.81 4788600.25 597.25
600087.70 4788600.33 600.48
600088.04 4788601.27 597.31
600087.32 4788599.71 606.07
600088.30 4788602.37 597.19
600087.57 4788600.79 605.91
600088.09 4788602.21 601.20
600087.32 4788600.50 610.36
600087.51 4788601.03 608.60
600087.35 4788600.97 612.20
600087.60 4788601.65 609.98
600087.62 4788602.10 611.92
600087.50 4788602.16 615.12
600087.60 4788602.82 616.39
600087.90 4788604.04 615.76
600087.75 4788604.02 619.22
600087.89 4788604.79 620.07
600088.14 4788605.87 619.95
600088.88 4788608.28 615.50
600089.53 4788610.09 609.66
600091.04 4788614.24 596.31
600089.83 4788611.31 609.12
600091.29 4788615.34 596.17
600091.54 4788616.42 596.11
600090.04 4788612.66 611.51
600090.24 4788613.21 609.76
600091.80 4788617.51 596.01
600089.98 4788612.87 614.16
600090.20 4788613.48 612.21
600090.09 4788613.57 615.25
600090.28 4788614.48 615.68
600090.81 4788615.94 611.06
600090.97 4788616.40 609.59
600090.72 4788616.08 613.94
600092.84 4788621.98 595.32
600090.85 4788616.84 614.80
600090.99 4788617.22 613.63
600091.94 4788620.24 607.45
600093.38 4788624.25 594.88
600091.65 4788619.84 612.00
600091.44 4788619.61 615.98
600091.67 4788620.66 615.96
600092.48 4788622.91 608.96
600094.13 4788627.53 594.61
600092.67 4788623.83 609.42
600094.41 4788628.70 594.32
600094.67 4788629.80 594.21
600093.47 4788626.84 606.62
600094.93 4788630.91 594.10
600093.68 4788627.80 606.92
600095.20 4788632.05 593.87
600093.82 4788628.59 607.77
600095.47 4788633.21 593.63
600093.31 4788627.53 614.19
600095.71 4788634.28 593.61
600093.30 4788627.89 616.34
600093.47 4788628.36 614.92
600095.98 4788635.41 593.45
600093.54 4788628.94 616.33
600093.91 4788629.96 613.24
600093.61 4788629.50 617.85
600094.39 4788632.08 613.20
600094.64 4788632.79 611.06
600096.77 4788638.81 592.91
600097.03 4788639.93 592.81
600097.28 4788641.01 592.77
600096.76 4788639.91 599.31
600097.57 4788642.20 592.45
600096.77 4788640.32 601.24
600096.92 4788640.75 599.95
600097.82 4788643.31 592.30
600095.58 4788637.33 613.34
600096.74 4788640.61 603.59
600096.88 4788641.01 602.41
600098.08 4788644.42 592.26
600095.89 4788638.57 612.75
600095.97 4788639.20 614.10
600095.90 4788639.36 616.66
600096.06 4788640.18 617.44
600096.16 4788640.84 618.56
600096.16 4788641.22 620.60
600096.70 4788643.12 618.06
600097.72 4788646.03 609.60
600099.95 4788652.41 591.01
600097.95 4788647.08 609.70
600100.23 4788653.60 590.78
600097.83 4788647.08 612.74
600097.96 4788647.46 611.65
600098.14 4788647.98 610.14
600098.01 4788648.00 613.25
600098.16 4788648.41 612.06
600100.77 4788655.89 590.45
600098.53 4788649.84 610.93
600098.45 4788650.00 613.62
600098.57 4788650.71 614.59
600098.67 4788651.37 615.81
600098.84 4788651.86 614.43
600098.69 4788651.77 617.66
600099.13 4788653.41 616.08
600099.31 4788653.95 614.55
600102.64 4788663.90 589.32
600102.92 4788665.11 589.07
600103.21 4788666.30 588.75
600103.50 4788667.54 588.42
600103.77 4788668.69 588.19
600104.05 4788669.87 588.03
600101.78 4788663.65 608.37
600101.89 4788663.97 607.48
600101.84 4788664.18 609.96
600102.30 4788665.54 606.18
600102.45 4788665.96 605.02
600102.75 4788666.84 602.58
600102.96 4788667.45 600.88
600102.31 4788665.93 608.04
600102.49 4788666.45 606.59
600102.42 4788666.60 609.25
600105.15 4788674.56 587.25
600102.31 4788666.66 611.99
600102.58 4788667.44 609.86
600105.45 4788675.80 586.80
600103.04 4788669.15 608.20
600105.71 4788676.93 586.80
600105.33 4788676.19 591.79
600105.98 4788678.09 586.59
600104.43 4788673.92 601.07
600105.65 4788677.50 591.28
600106.26 4788679.29 586.40
600104.24 4788673.73 604.53
600104.74 4788675.19 600.53
600104.43 4788674.66 605.02
600105.02 4788676.40 600.30
600106.87 4788681.81 585.56
600104.68 4788675.76 604.91
600105.34 4788677.67 599.73
600105.88 4788679.26 595.43
600107.14 4788682.96 585.41
600104.89 4788676.74 605.30
600105.36 4788678.11 601.60
600107.44 4788684.20 585.11
600104.97 4788677.34 606.55
600105.02 4788677.83 608.24
600105.43 4788679.39 606.91
600105.56 4788680.16 607.85
600105.78 4788680.79 606.15
600106.23 4788682.12 602.59
600106.33 4788682.78 603.74
600106.32 4788683.10 605.83
600106.47 4788683.56 604.62
600106.30 4788683.41 607.91
600106.47 4788684.27 608.54
600106.67 4788685.21 608.92
600106.68 4788685.60 610.80
600106.87 4788686.18 609.29
600107.41 4788688.13 607.02
600107.56 4788688.57 605.85
600108.58 4788691.58 597.94
600108.39 4788691.37 601.41
600108.49 4788691.70 600.57
600108.45 4788691.92 602.85
600108.65 4788692.53 601.25
600108.47 4788692.35 604.64
600108.66 4788692.90 603.20
600108.50 4788692.79 606.32
600108.66 4788693.26 605.10
600108.87 4788694.23 605.48
600108.80 4788694.40 607.88
600109.31 4788696.27 605.92
600109.47 4788696.74 604.71
600110.59 4788700.43 598.02
600112.93 4788707.42 580.05
600110.65 4788700.96 599.56
600110.90 4788701.73 597.59
600113.19 4788708.56 580.07
600110.50 4788700.88 602.58
600110.74 4788701.59 600.76
600110.58 4788701.48 603.91
600110.80 4788702.12 602.29
600110.64 4788702.00 605.39
600110.71 4788702.58 606.76
600110.72 4788702.94 608.64
600110.85 4788703.68 609.59
600110.82 4788703.95 611.68
600111.73 4788707.05 606.71
600112.49 4788709.33 600.97
600112.38 4788709.35 603.70
600112.64 4788710.13 601.74
600112.53 4788710.14 604.55
600112.72 4788710.73 603.08
600112.82 4788711.36 604.26
600112.83 4788711.75 606.10
600113.42 4788713.52 601.68
600113.79 4788714.66 598.87
600113.61 4788714.44 602.15
600114.49 4788717.09 595.58
600114.99 4788718.62 591.78
600114.66 4788717.97 596.22
600114.65 4788718.28 598.22
600114.86 4788718.91 596.66
600114.70 4788718.79 599.77
600114.84 4788719.56 600.62
600115.08 4788720.66 600.71
600115.53 4788722.37 599.25
600115.74 4788723.35 599.66
600115.89 4788724.15 600.42
600116.30 4788725.74 599.33
600116.90 4788727.92 596.77
600116.80 4788727.97 599.41
600117.00 4788728.91 599.85
600117.03 4788729.34 601.55
600117.29 4788730.50 601.48
600118.02 4788733.05 598.09
600119.03 4788736.49 592.62
600122.11 4788745.90 570.17
600119.82 4788739.26 588.75
600120.09 4788740.07 586.81
600119.80 4788739.53 590.83
600120.09 4788740.45 588.66
600119.85 4788740.05 592.31
600120.06 4788740.69 590.80
600120.38 4788741.66 588.49
600120.09 4788741.13 592.47
600120.03 4788741.30 594.78
600120.33 4788742.21 592.63
600120.21 4788742.20 595.37
600120.19 4788742.46 597.44
600120.49 4788743.39 595.26
600120.37 4788743.39 597.97
600120.70 4788744.39 595.61
600120.29 4788743.46 600.44
600120.56 4788744.28 598.53
600120.91 4788745.37 596.00
600121.52 4788747.61 593.48
600121.49 4788747.85 595.58
600121.73 4788748.57 593.90
600121.88 4788749.39 594.70
600122.11 4788750.45 594.89
600122.03 4788750.54 597.36
600122.14 4788751.22 598.44
600122.29 4788751.68 597.37
600122.48 4788752.61 597.92
600123.41 4788755.84 593.14
600123.42 4788756.20 594.99
600128.07 4788770.93 564.04
600128.36 4788772.19 563.91
600128.62 4788773.35 563.97
600126.49 4788767.08 580.88
600128.91 4788774.59 563.88
600129.22 4788775.91 563.58
600126.73 4788768.54 582.89
600126.36 4788767.73 587.34
600129.81 4788778.43 563.30
600126.80 4788769.42 586.20
600130.09 4788779.67 563.22
600126.42 4788768.60 590.64
600126.69 4788769.43 588.80
600126.93 4788770.18 587.12
600127.92 4788773.59 582.13
600128.11 4788774.20 580.79
600130.74 4788782.39 562.52
600127.66 4788773.12 585.79
600127.97 4788774.11 583.61
600131.07 4788783.74 562.17
600127.50 4788772.98 588.76
600127.87 4788774.12 586.22
600128.00 4788774.87 587.16
600128.40 4788776.11 584.40
600128.25 4788775.98 587.31
600128.56 4788776.96 585.15
600132.42 4788789.37 560.38
600129.29 4788779.93 583.83
600129.38 4788780.54 585.09
600129.51 4788780.96 584.15
600129.23 4788780.42 587.95
600129.50 4788781.28 586.07
600129.46 4788781.48 588.22
600129.61 4788782.30 589.03
600130.03 4788783.60 586.18
600129.71 4788782.93 590.23
600134.53 4788798.05 557.35
600131.74 4788789.67 578.19
600134.81 4788799.28 557.33
600131.73 4788789.97 580.11
600131.86 4788790.38 579.23
600135.16 4788800.73 556.83
600135.49 4788802.13 556.46
600133.45 4788796.05 572.18
600135.81 4788803.48 556.17
600135.90 4788804.09 557.50
600136.16 4788804.92 555.71
600133.60 4788797.20 574.91
600136.47 4788806.25 555.50
600133.06 4788795.84 580.39
600132.84 4788795.50 583.69
600133.40 4788797.25 579.94
600133.06 4788796.52 584.07
600133.24 4788797.43 584.68
600133.04 4788797.13 587.87
600133.27 4788797.86 586.33
600133.21 4788798.01 588.53
600134.88 4788803.62 579.22
600134.73 4788803.49 582.05
600135.05 4788804.49 579.93
600134.91 4788804.40 582.68
600135.08 4788804.92 581.58
600135.17 4788805.57 582.75
600135.91 4788808.22 579.73
600136.10 4788809.16 580.32
600136.15 4788809.66 581.80
600136.46 4788811.00 581.55
600141.23 4788826.14 550.09
600141.53 4788827.46 549.95
600141.84 4788828.79 549.78
600142.15 4788830.11 549.63
600142.46 4788831.44 549.48
600142.77 4788832.77 549.32
600140.54 4788825.99 565.80
600140.68 4788826.43 564.89
600143.06 4788834.05 549.26
600141.25 4788828.59 563.00
600143.40 4788835.46 548.94
600140.64 4788826.98 568.82
600143.78 4788837.04 548.30
600140.39 4788826.54 572.24
600140.69 4788827.83 572.12
600141.04 4788828.94 569.87
600141.39 4788830.39 569.44
600141.37 4788830.66 571.40
600145.35 4788843.42 545.59
600141.09 4788830.10 575.02
600141.95 4788832.87 569.42
600141.81 4788832.75 572.20
600142.00 4788833.38 570.93
600141.72 4788832.80 574.56
600141.74 4788833.19 576.28
600142.00 4788834.36 576.38
600142.04 4788834.84 577.94
600142.10 4788835.33 579.39
600143.54 4788840.65 573.73
600143.70 4788841.48 574.60
600000.08 4788199.94 554.56
600000.06 4788204.33 578.32
600000.11 4788204.24 576.64
600000.36 4788205.13 575.71
600000.63 4788206.05 574.22
600000.69 4788205.95 572.35
600000.75 4788207.19 577.51
600000.83 4788207.03 574.75
600001.00 4788208.16 576.96
600001.22 4788209.09 576.63
600001.45 4788210.09 576.73
600001.69 4788211.02 576.11
600001.76 4788210.89 573.63
600001.99 4788211.89 573.71
600002.82 4788211.86 554.10
600003.05 4788212.87 553.94
600003.07 4788212.83 553.30
600003.31 4788213.80 552.98
600002.98 4788215.64 570.38
600003.55 4788214.79 552.65
600003.22 4788216.59 570.00
600003.79 4788215.75 552.20
600003.53 4788217.46 567.35
600003.63 4788217.32 564.27
600003.66 4788217.28 563.45
600004.02 4788216.75 551.98
600003.68 4788218.52 569.38
600003.75 4788218.43 567.29
600004.27 4788217.70 551.23
600003.81 4788219.66 572.61
600003.84 4788219.63 571.76
600004.08 4788220.55 570.93
600004.19 4788220.41 567.66
600004.32 4788221.53 570.49
600004.64 4788221.11 560.74
600004.79 4788222.18 562.96
600004.88 4788222.07 560.45
600005.23 4788221.63 549.79
600005.01 4788223.20 563.37
600005.05 4788224.38 568.67
600005.21 4788224.19 563.84
600005.43 4788226.42 570.67
600005.49 4788226.36 569.13
600005.68 4788227.39 570.11
600005.74 4788227.33 568.35
600005.81 4788228.45 572.61
600005.93 4788228.33 569.22
600006.06 4788229.42 571.92
600006.25 4788230.42 573.02
600006.31 4788230.36 571.23
600006.48 4788231.40 572.80
600006.75 4788232.32 571.37
600006.87 4788232.21 567.99
600006.93 4788232.15 566.24
600006.97 4788232.11 565.13
600007.45 4788231.66 551.37
600007.21 4788233.10 564.66
600007.64 4788232.70 552.49
600007.44 4788234.06 564.57
600007.86 4788233.69 552.61
600007.47 4788235.23 570.17
600007.55 4788235.16 567.81
600008.07 4788234.72 553.25
600007.68 4788236.20 570.22
600007.81 4788237.28 572.96
600007.93 4788237.18 569.60
600008.22 4788236.95 561.62
600008.02 4788238.24 573.21
600008.07 4788238.21 571.92
600008.41 4788239.11 568.71
600009.00 4788238.68 552.78
600008.61 4788240.09 569.28
600008.87 4788241.07 568.53
600009.42 4788240.69 553.65
600009.62 4788241.69 554.23
600009.45 4788242.95 565.01
600009.89 4788242.67 553.20
600009.76 4788243.86 562.57
600010.07 4788243.67 554.27
600010.11 4788243.65 553.30
600009.75 4788245.00 568.95
600009.99 4788244.86 562.51
600010.29 4788244.69 554.59
600009.88 4788246.02 571.18
600009.95 4788245.98 569.35
600010.28 4788245.79 560.73
600010.06 4788247.03 572.55
600010.19 4788246.96 569.19
600010.41 4788247.93 569.11
600010.96 4788247.66 554.89
600010.99 4788247.64 554.02
600010.60 4788248.93 569.89
600011.16 4788248.66 555.39
600011.41 4788249.64 554.73
600010.90 4788250.95 573.69
600011.63 4788250.63 554.94
600011.12 4788251.93 573.91
600011.24 4788252.94 576.38
600011.29 4788252.92 575.14
600011.40 4788253.94 578.06
600011.44 4788253.92 576.97
600011.61 4788254.92 578.41
600011.66 4788254.90 577.01
600011.84 4788255.88 578.15
600012.09 4788256.85 577.52
600012.17 4788256.83 575.43
600013.12 4788257.61 557.47
600013.34 4788258.60 557.48
600013.54 4788259.59 558.11
600013.10 4788260.72 574.41
600013.78 4788260.58 557.85
600013.28 4788261.70 575.52
600013.33 4788261.69 574.31
600013.40 4788262.69 578.04
600013.51 4788262.67 575.31
600013.69 4788263.65 576.24
600013.75 4788263.64 574.88
600013.80 4788263.64 573.73
600013.86 4788264.63 577.58
600014.07 4788265.60 577.79
600014.15 4788265.60 575.90
600014.28 4788265.59 572.78
600014.40 4788266.57 575.26
600014.51 4788266.57 572.69
600014.58 4788266.56 570.97
600015.08 4788266.52 559.16
600014.61 4788267.55 575.59
600014.85 4788267.53 569.83
600014.90 4788268.52 574.15
600015.13 4788269.49 573.85
600015.26 4788270.47 576.07
600015.47 4788271.44 576.36
600015.53 4788271.44 574.99
600015.67 4788271.45 571.64
600015.88 4788272.43 571.95
600016.41 4788272.45 559.72
600015.91 4788273.39 576.43
600016.64 4788273.44 559.52
600016.15 4788274.37 576.09
600016.24 4788275.32 579.09
600016.57 4788276.31 576.64
600016.66 4788276.32 574.54
600017.30 4788276.41 559.90
600016.73 4788277.27 577.94
600016.91 4788277.30 573.90
600017.54 4788277.39 559.62
600016.91 4788278.24 579.05
600017.08 4788279.20 580.17
600017.13 4788279.21 579.09
600017.26 4788279.23 576.01
600017.42 4788280.20 577.50
600017.53 4788281.14 579.89
600017.64 4788281.17 577.62
600017.75 4788281.19 575.12
600017.74 4788282.11 580.28
600017.77 4788282.12 579.47
600018.08 4788283.11 577.63
600018.28 4788284.08 578.06
600018.36 4788284.10 576.25
600019.10 4788284.30 560.16
600019.31 4788285.29 560.35
600018.98 4788286.11 572.51
600019.54 4788286.29 560.36
600018.95 4788287.00 578.08
600019.17 4788287.07 573.24
600019.75 4788287.26 560.60
600020.01 4788288.27 560.03
600019.56 4788289.01 574.39
600020.21 4788289.24 560.46
600020.24 4788289.25 559.85
600020.40 4788290.22 561.29
600020.62 4788291.20 561.33
600020.85 4788292.20 561.29
600021.07 4788293.17 561.41
600021.14 4788293.20 559.96
600021.32 4788294.18 560.87
600021.53 4788295.15 561.28
600021.59 4788295.18 559.98
600021.14 4788295.85 574.15
600021.81 4788296.18 560.08
600021.05 4788296.67 580.61
600021.31 4788297.67 579.85
600021.42 4788298.57 582.03
600021.64 4788299.55 582.11
600022.01 4788300.59 579.07
600022.19 4788301.55 579.94
600022.46 4788301.71 574.38
600023.16 4788302.10 560.18
600022.41 4788302.51 579.99
600022.55 4788303.43 581.70
600022.83 4788303.60 576.03
600023.16 4788304.64 573.85
600023.19 4788304.66 573.17
600023.85 4788305.07 559.95
600023.07 4788305.42 580.11
600024.07 4788306.06 560.00
600023.28 4788306.39 580.33
600024.28 4788307.03 560.39
600023.48 4788307.35 580.80
600023.61 4788307.43 578.12
600024.50 4788308.02 560.54
600024.55 4788308.06 559.43
600023.65 4788308.28 581.77
600023.84 4788309.23 582.44
600024.28 4788310.36 578.15
600025.18 4788310.99 560.49
600024.49 4788311.32 578.43
600025.41 4788311.99 560.30
600024.52 4788312.16 582.13
600024.63 4788312.23 580.07
600024.71 4788312.30 578.35
600024.69 4788313.08 583.23
600024.82 4788313.19 580.55
600025.89 4788313.98 559.93
600024.92 4788314.06 583.02
600025.10 4788314.20 579.60
600025.20 4788315.08 581.87
600025.31 4788315.17 579.71
600026.38 4788315.99 559.16
600025.55 4788316.15 579.37
600026.57 4788316.96 559.81
600025.73 4788317.10 580.14
600026.84 4788317.98 559.06
600026.03 4788318.13 578.69
600026.07 4788318.16 578.05
600027.04 4788318.96 559.42
600026.35 4788319.18 576.95
600027.27 4788319.94 559.50
600026.58 4788320.16 576.80
600026.92 4788320.45 570.30
600027.54 4788320.97 558.64
600026.89 4788321.22 575.04
600027.01 4788321.32 572.81
600027.07 4788322.16 575.88
600027.18 4788323.04 577.97
600027.26 4788323.11 576.48
600027.42 4788324.03 577.71
600027.52 4788324.89 580.04
600027.72 4788325.84 580.43
600027.79 4788325.91 579.10
600028.01 4788326.88 579.19
600028.14 4788327.01 576.73
600029.36 4788328.92 558.38
600029.59 4788329.92 558.39
600029.43 4788330.52 565.48
600029.55 4788330.64 563.31
600029.77 4788330.85 559.23
600030.00 4788331.86 559.13
600030.24 4788332.86 558.92
600029.46 4788332.85 577.16
600029.54 4788332.93 575.66
600029.69 4788333.82 576.99
600029.64 4788334.53 581.84
600029.74 4788334.63 580.16
600029.81 4788335.44 582.79
600029.99 4788336.38 583.55
600030.28 4788337.41 582.42
600030.37 4788337.50 580.77
600030.61 4788338.51 580.43
600030.70 4788338.61 578.86
600030.78 4788338.70 577.40
600031.00 4788339.65 577.52
600031.31 4788339.99 572.12
600032.12 4788340.87 557.82
600031.54 4788340.99 572.01
600032.35 4788341.88 557.86
600031.76 4788341.96 571.97
600032.58 4788342.87 557.73
600031.99 4788342.96 572.05
600032.77 4788343.83 558.44
600032.89 4788344.69 560.22
600033.04 4788344.87 557.51
600032.29 4788344.76 574.52
600032.58 4788345.09 569.46
600032.63 4788345.15 568.66
600033.12 4788345.70 560.21
600032.77 4788346.02 570.04
600032.43 4788346.36 579.83
600032.84 4788346.83 572.82
600032.96 4788346.98 570.71
600032.66 4788347.33 579.64
600032.93 4788348.37 578.97
600034.20 4788349.88 557.28
600033.23 4788349.43 577.62
600033.46 4788349.71 573.70
600034.43 4788350.87 557.15
600033.40 4788350.36 578.49
600033.49 4788350.46 577.09
600034.70 4788351.92 556.56
600033.64 4788351.35 578.16
600033.86 4788352.33 578.31
600033.99 4788352.49 576.21
600034.08 4788352.60 574.69
600034.14 4788353.37 577.36
600034.35 4788354.35 577.54
600035.58 4788355.88 556.96
600035.80 4788356.86 557.13
600036.02 4788357.85 557.30
600036.23 4788358.81 557.61
600036.39 4788359.74 558.75
600036.44 4788359.80 557.91
600036.59 4788360.69 559.12
600036.65 4788360.77 558.13
600036.85 4788361.75 558.55
600037.01 4788362.64 559.70
600037.06 4788362.70 558.95
600037.28 4788363.70 559.09
600037.46 4788364.63 559.71
600037.68 4788365.61 559.99
600037.91 4788366.61 559.83
600037.95 4788366.67 559.14
600038.13 4788367.61 559.98
600038.19 4788367.68 559.10
600038.37 4788368.61 559.80
600038.61 4788369.63 559.66
600038.08 4788369.57 571.68
600038.25 4788369.81 568.97
600038.90 4788370.72 558.59
600038.30 4788370.54 571.88
600039.14 4788371.73 558.48
600038.50 4788371.50 572.20
600038.55 4788371.56 571.45
600038.65 4788371.71 569.78
600038.77 4788371.87 567.98
600038.66 4788372.40 573.20
600038.78 4788372.57 571.31
600038.86 4788372.68 570.08
600039.57 4788373.70 558.86
600038.81 4788373.27 574.33
600039.80 4788374.70 558.75
600039.03 4788374.25 574.47
600039.27 4788374.60 570.71
600040.04 4788375.71 558.71
600039.72 4788375.91 567.15
600040.26 4788376.69 558.81
600039.60 4788376.39 572.70
600039.94 4788376.89 567.38
600040.48 4788377.68 558.97
600039.67 4788377.15 575.06
600040.67 4788378.63 559.46
600039.62 4788377.74 579.25
600039.80 4788377.99 576.59
600039.89 4788378.14 575.08
600039.70 4788378.49 581.57
600039.78 4788378.61 580.35
600039.96 4788378.89 577.47
600039.85 4788379.37 582.72
600040.00 4788379.60 580.36
600040.28 4788380.65 579.53
600041.75 4788383.53 560.52
600041.92 4788384.44 561.32
600042.16 4788385.45 561.23
600042.35 4788386.40 561.66
600042.43 4788386.52 560.48
600042.58 4788387.40 561.71
600042.78 4788388.35 562.12
600042.99 4788389.32 562.45
600043.21 4788390.30 562.52
600043.46 4788391.34 562.21
600043.71 4788392.37 561.91
600043.92 4788393.35 562.11
600044.09 4788394.25 562.98
600044.32 4788395.26 562.98
600044.59 4788396.32 562.33
600044.83 4788397.34 562.23
600045.05 4788398.32 562.35
600045.32 4788399.40 561.73
600045.57 4788400.43 561.39
600045.81 4788401.46 561.20
600046.05 4788402.47 561.10
600046.30 4788403.51 560.82
600045.53 4788402.83 575.10
600046.47 4788404.41 561.59
600046.52 4788404.49 560.91
600046.38 4788404.87 566.29
600046.72 4788405.44 561.44
600046.61 4788405.88 566.15
600046.87 4788406.32 562.42
600046.80 4788406.82 566.71
600047.15 4788407.40 561.84
600047.02 4788407.80 566.82
600047.37 4788408.39 561.89
600046.85 4788408.10 572.50
600047.26 4788408.81 566.74
600047.57 4788409.34 562.35
600046.80 4788408.62 576.40
600047.07 4788409.08 572.62
600047.82 4788410.38 562.02
600046.96 4788409.50 577.33
600047.10 4788410.33 578.60
600047.33 4788410.73 575.34
600047.29 4788411.24 579.14
600047.67 4788412.52 576.92
600048.73 4788414.39 562.09
600048.51 4788414.59 568.39
600048.90 4788415.29 562.91
600048.24 4788414.72 575.26
600049.19 4788416.40 562.15
600048.68 4788416.07 572.40
600049.39 4788417.34 562.55
600048.43 4788416.22 578.99
600048.59 4788416.51 576.76
600049.05 4788417.92 573.50
600049.87 4788419.40 562.19
600049.05 4788418.50 576.69
600049.28 4788418.92 573.54
600050.11 4788420.43 562.05
600049.03 4788419.05 580.00
600050.32 4788421.40 562.32
600049.63 4788420.71 574.99
600050.57 4788422.43 562.13
600049.47 4788421.01 580.20
600049.71 4788421.45 576.93
600049.83 4788421.67 575.32
600049.84 4788422.27 578.24
600049.97 4788422.49 576.57
600050.03 4788423.19 578.76
600050.64 4788424.31 570.55
600050.90 4788425.37 570.10
600051.44 4788426.37 562.77
600051.66 4788427.36 562.91
600050.74 4788426.22 578.42
600051.89 4788428.37 562.85
600050.62 4788426.57 583.02
600050.97 4788427.22 578.33
600050.87 4788427.59 582.78
600050.91 4788428.24 585.19
600051.01 4788428.98 586.93
600051.25 4788430.00 586.77
600051.42 4788430.89 587.40
600051.61 4788431.80 587.93
600052.32 4788433.73 581.50
600052.56 4788434.19 578.33
600052.37 4788434.36 583.95
600052.58 4788434.77 581.16
600052.70 4788435.00 579.61
600052.91 4788435.42 576.75
600053.92 4788437.36 563.52
600052.56 4788435.28 584.39
600052.79 4788436.30 584.27
600052.97 4788436.65 581.92
600054.39 4788439.40 563.39
600053.18 4788437.60 582.19
600054.58 4788440.32 563.96
600053.39 4788438.57 582.36
600054.82 4788441.36 563.78
600053.53 4788439.39 583.51
600055.04 4788442.35 563.92
600053.64 4788440.15 585.06
600053.92 4788440.69 581.47
600054.04 4788440.94 579.84
600053.82 4788441.05 585.62
600053.98 4788441.91 586.48
600054.25 4788442.99 585.94
600054.43 4788443.35 583.61
600054.46 4788443.94 586.22
600054.58 4788444.19 584.63
600054.82 4788445.20 584.52
600056.32 4788448.20 565.31
600055.48 4788447.07 579.01
600055.70 4788447.51 576.21
600056.55 4788449.21 565.36
600055.72 4788448.08 578.83
600055.96 4788448.56 575.83
600056.16 4788448.96 573.28
600055.86 4788448.92 579.96
600055.98 4788449.15 578.48
600055.94 4788449.60 581.87
600056.10 4788449.93 579.83
600056.19 4788450.66 581.57
600056.35 4788451.50 582.47
600056.48 4788451.78 580.78
600056.69 4788452.74 581.05
600057.49 4788454.38 570.97
600056.77 4788453.43 582.90
600056.87 4788453.64 581.65
600057.24 4788454.93 579.88
600057.40 4788455.26 577.86
600057.46 4788455.90 580.03
600057.57 4788456.14 578.61
600057.69 4788456.91 580.04
600057.95 4788457.45 576.81
600057.55 4788457.15 584.57
600057.80 4788457.68 581.40
600058.05 4788458.18 578.40
600057.80 4788458.20 584.28
600058.00 4788458.63 581.75
600058.06 4788459.25 583.94
600058.23 4788459.62 581.73
600058.50 4788460.17 578.50
600058.05 4788459.78 586.77
600058.17 4788460.03 585.29
600058.45 4788460.60 581.91
600058.17 4788460.54 588.11
600058.29 4788460.79 586.64
600058.23 4788461.18 590.25
600058.37 4788461.47 588.51
600058.56 4788462.39 588.92
600058.80 4788462.90 585.98
600058.72 4788463.25 589.77
600058.99 4788463.81 586.52
600060.33 4788466.65 570.13
600059.31 4788465.00 585.38
600059.75 4788465.94 579.96
600060.54 4788467.61 570.37
600059.47 4788465.87 586.15
600060.75 4788468.58 570.68
600059.72 4788466.90 585.95
600060.88 4788469.37 571.91
600059.84 4788467.69 587.19
600061.15 4788470.46 571.49
600059.98 4788468.48 588.33
600061.36 4788471.43 571.69
600060.32 4788469.72 586.98
600061.50 4788472.24 572.88
600061.57 4788472.41 571.95
600060.25 4788470.08 590.55
600060.50 4788470.62 587.52
600061.52 4788472.81 575.36
600061.75 4788473.30 572.63
600060.56 4788471.27 589.53
600060.78 4788471.73 586.97
600061.04 4788472.80 586.54
600062.00 4788474.87 575.13
600061.24 4788473.75 586.88
600061.71 4788474.76 581.34
600062.39 4788476.22 573.31
600061.12 4788473.99 591.00
600061.42 4788475.15 590.17
600061.72 4788475.79 586.69
600062.79 4788478.12 574.02
600061.49 4788475.79 592.06
600061.78 4788476.92 591.36
600062.29 4788478.05 585.31
600063.12 4788479.85 575.61
600062.52 4788479.04 585.33
600063.35 4788480.86 575.56
600062.32 4788479.11 590.34
600062.55 4788480.11 590.31
600062.62 4788480.76 592.20
600062.80 4788481.15 590.13
600062.58 4788481.17 595.29
600062.70 4788481.42 593.97
600062.86 4788481.78 592.08
600062.83 4788482.21 595.11
600062.99 4788483.05 595.88
600063.31 4788484.27 594.78
600063.87 4788485.50 588.38
600064.84 4788487.67 577.16
600063.66 4788485.52 593.39
600065.04 4788488.61 577.45
600063.74 4788486.19 595.17
600063.93 4788487.11 595.51
600064.25 4788488.31 594.56
600065.68 4788491.53 578.18
600064.33 4788488.98 596.14
600064.41 4788489.15 595.31
600066.04 4788493.33 579.34
600065.10 4788491.67 592.63
600066.31 4788494.42 578.85
600065.07 4788492.11 595.57
600065.37 4788493.26 594.73
600065.44 4788493.42 593.94
600065.87 4788494.38 589.16
600066.75 4788496.39 579.16
600065.41 4788493.84 596.96
600065.61 4788494.30 594.67
600065.62 4788494.78 597.11
600065.80 4788495.69 597.70
600067.35 4788499.23 580.32
600066.03 4788496.68 597.66
600066.37 4788497.94 596.49
600067.83 4788501.30 580.14
600066.59 4788498.92 596.50
600068.05 4788502.27 580.27
600066.72 4788499.71 597.62
600068.27 4788503.26 580.49
600066.99 4788500.79 597.14
600068.48 4788504.22 580.66
600068.70 4788505.23 580.83
600068.92 4788506.20 580.96
600067.65 4788503.73 597.59
600069.14 4788507.21 581.09
600067.83 4788504.62 598.02
600069.32 4788508.09 581.63
600069.56 4788509.14 581.64
600068.52 4788507.18 595.48
600069.78 4788510.13 581.67
600068.24 4788506.98 601.17
600068.62 4788507.89 596.93
600070.01 4788511.13 581.85
600068.48 4788508.02 600.91
600068.66 4788508.43 599.00
600068.84 4788508.85 597.08
600068.84 4788509.33 599.61
600069.02 4788510.21 600.09
600069.18 4788510.60 598.30
600069.34 4788511.44 599.14
600069.46 4788511.72 597.86
600069.37 4788511.95 601.30
600069.49 4788512.73 602.46
600069.69 4788513.64 602.77
600070.03 4788514.91 601.68
600070.45 4788516.36 599.56
600070.90 4788517.43 594.73
600070.64 4788517.29 600.02
600072.27 4788521.19 582.60
600070.68 4788517.82 602.04
600070.92 4788518.40 599.43
600072.43 4788522.00 583.42
600070.99 4788519.04 601.20
600072.97 4788524.24 582.58
600071.38 4788520.89 601.94
600073.19 4788525.23 582.84
600071.94 4788522.67 598.45
600072.23 4788523.38 595.32
600072.80 4788524.75 589.30
600073.40 4788526.18 583.05
600071.91 4788523.05 601.28
600072.15 4788523.63 598.76
600072.09 4788523.93 601.77
600072.24 4788524.75 602.66
600072.32 4788524.95 601.83
600072.49 4788525.38 599.97
600072.43 4788525.67 602.98
600072.58 4788526.49 603.88
600072.85 4788527.58 603.44
600073.25 4788529.02 601.71
600073.41 4788529.39 600.10
600074.94 4788533.14 584.15
600075.11 4788534.00 584.79
600075.36 4788535.06 584.68
600075.60 4788536.11 584.57
600075.83 4788537.11 584.70
600074.45 4788534.17 601.26
600076.05 4788538.12 584.78
600074.50 4788534.73 603.17
600076.27 4788539.10 585.00
600076.50 4788540.11 585.06
600076.73 4788541.14 585.09
600076.95 4788542.12 585.26
600077.17 4788543.12 585.43
600075.83 4788540.22 601.45
600076.05 4788540.78 599.17
600077.40 4788544.13 585.49
600075.99 4788541.06 602.21
600076.32 4788542.32 601.17
600076.32 4788542.75 603.57
600076.47 4788543.57 604.32
600078.28 4788548.10 586.12
600076.82 4788544.89 603.15
600076.93 4788545.17 602.05
600078.47 4788549.02 586.57
600077.14 4788546.12 602.27
600078.73 4788550.11 586.33
600078.53 4788550.05 590.72
600078.95 4788551.09 586.55
600077.36 4788547.54 604.72
600079.14 4788552.02 586.97
600077.54 4788548.43 605.27
600077.72 4788548.89 603.44
600077.66 4788549.15 606.41
600077.95 4788549.90 603.46
600077.87 4788550.11 606.63
600078.14 4788551.23 606.23
600078.42 4788552.36 605.81
600078.89 4788553.57 601.10
600079.09 4788554.48 601.49
600080.49 4788558.04 587.68
600079.30 4788555.46 601.71
600080.71 4788559.05 587.82
600079.60 4788556.65 601.02
600080.90 4788559.96 588.29
600079.84 4788557.68 601.04
600081.12 4788560.96 588.44
600079.69 4788557.73 604.75
600081.33 4788561.91 588.74
600080.07 4788559.13 603.31
600081.55 4788562.91 588.92
600079.93 4788559.18 607.01
600080.30 4788560.13 603.39
600080.61 4788560.94 600.32
600081.73 4788563.80 589.45
600080.24 4788560.40 606.27
600080.44 4788560.91 604.34
600081.96 4788564.83 589.51
600080.26 4788560.87 608.32
600082.13 4788565.69 590.14
600082.33 4788566.61 590.61
600080.91 4788563.39 606.55
600082.54 4788567.58 590.85
600081.07 4788564.23 607.22
600081.22 4788565.03 608.06
600081.37 4788565.84 608.83
600081.49 4788566.15 607.71
600081.51 4788566.62 609.76
600081.74 4788567.63 609.79
600082.32 4788569.54 606.54
600082.48 4788569.96 604.97
600082.66 4788570.44 603.23
600083.86 4788573.54 591.84
600082.27 4788569.82 609.21
600082.55 4788570.96 608.83
600082.86 4788572.18 608.09
600083.26 4788573.25 604.22
600083.02 4788573.02 608.79
600084.30 4788576.77 598.93
600084.79 4788578.06 594.29
600083.74 4788575.73 606.44
600084.51 4788577.76 599.15
600085.02 4788579.09 594.39
600083.85 4788576.43 607.59
600083.98 4788576.76 606.39
600084.07 4788577.02 605.47
600084.11 4788577.53 607.37
600084.32 4788578.09 605.37
600084.31 4788578.45 607.72
600084.92 4788580.08 601.94
600085.63 4788581.94 595.31
600084.37 4788579.04 609.34
600084.55 4788579.50 607.71
600084.32 4788579.30 612.01
600084.60 4788580.05 609.36
600084.64 4788580.55 611.26
600085.01 4788581.94 609.94
600085.18 4788582.80 610.59
600085.44 4788583.48 608.20
600085.64 4788584.03 606.28
600086.44 4788586.53 601.13
600086.85 4788587.63 597.28
600086.29 4788586.55 604.70
600086.34 4788587.09 606.38
600087.34 4788589.75 597.17
600087.51 4788590.63 597.79
600087.81 4788591.83 597.21
600088.05 4788592.88 597.22
600088.30 4788593.94 597.15
600088.54 4788594.98 597.21
600088.77 4788596.02 597.21
600089.01 4788597.07 597.22
600089.25 4788598.10 597.26
600089.48 4788599.14 597.33
600089.72 4788600.19 597.29
600089.52 4788600.04 601.32
600089.96 4788601.24 597.30
600089.77 4788601.11 601.23
600090.21 4788602.30 597.26
600089.44 4788600.62 606.38
600089.77 4788601.53 603.34
600089.54 4788601.30 607.54
600089.90 4788602.25 604.39
600089.78 4788602.35 607.55
600089.97 4788602.85 605.91
600089.94 4788603.17 608.27
600090.85 4788605.63 600.19
600089.64 4788602.74 613.11
600089.90 4788603.46 610.77
600090.11 4788604.42 611.04
600089.87 4788604.17 615.23
600090.01 4788604.94 616.11
600090.50 4788606.67 613.87
600090.92 4788608.21 612.25
600091.26 4788609.12 609.32
600091.29 4788609.60 611.16
600091.14 4788609.59 614.53
600091.24 4788610.25 615.76
600091.51 4788611.37 615.53
600091.61 4788612.04 616.69
600091.90 4788612.82 614.23
600092.27 4788614.25 613.01
600094.25 4788619.68 595.78
600093.29 4788617.43 606.26
600094.51 4788620.79 595.62
600093.17 4788617.50 609.35
600094.76 4788621.88 595.52
600093.56 4788618.96 608.06
600094.05 4788620.69 605.94
600094.36 4788621.54 603.28
600094.56 4788622.11 601.48
600095.28 4788624.10 595.26
600094.21 4788621.53 606.60
600093.80 4788620.79 612.22
600093.96 4788621.59 612.98
600094.28 4788622.49 610.19
600094.16 4788622.54 613.28
600094.56 4788623.65 609.86
600094.28 4788623.27 614.28
600094.96 4788625.54 610.54
600095.33 4788626.55 607.42
600096.86 4788630.81 594.31
600094.60 4788624.90 615.73
600097.13 4788631.95 594.10
600097.39 4788633.07 593.94
600097.65 4788634.18 593.84
600095.46 4788628.45 614.53
600096.07 4788630.54 611.38
600096.34 4788631.67 611.17
600096.31 4788631.98 613.43
600096.37 4788632.52 614.96
600096.65 4788633.31 612.61
600097.08 4788634.90 611.01
600099.22 4788640.89 593.04
600099.48 4788642.01 592.90
600098.20 4788638.80 605.70
600099.74 4788643.13 592.79
600097.84 4788638.14 610.82
600098.05 4788638.73 609.06
600100.01 4788644.26 592.64
600097.80 4788638.41 613.18
600098.00 4788639.37 613.48
600097.95 4788639.60 615.92
600098.23 4788640.75 615.66
600098.29 4788641.30 617.15
600098.80 4788642.74 612.94
600099.15 4788644.10 612.06
600101.62 4788651.11 591.59
600099.18 4788644.56 613.85
600099.37 4788645.48 614.25
600099.44 4788646.05 615.67
600099.58 4788646.46 614.49
600099.69 4788647.15 615.58
600099.94 4788648.22 615.53
600100.11 4788649.08 616.16
600100.31 4788649.64 614.56
600100.58 4788650.42 612.31
600100.79 4788651.38 612.58
600101.15 4788652.40 609.65
600100.95 4788652.21 613.32
600101.37 4788653.41 609.87
600101.46 4788653.66 609.18
600101.56 4788654.31 610.32
600104.32 4788662.60 589.88
600102.11 4788656.63 609.81
600104.59 4788663.74 589.65
600104.87 4788664.92 589.51
600105.13 4788666.04 589.35
600103.54 4788661.85 604.30
600105.39 4788667.17 589.34
600104.99 4788666.38 594.57
600105.21 4788667.01 592.79
600105.69 4788668.40 588.91
600103.68 4788663.01 607.12
600104.25 4788664.62 602.60
600104.10 4788664.56 605.73
600104.07 4788664.84 608.03
600104.31 4788665.56 606.03
600104.36 4788666.04 607.63
600104.35 4788666.39 609.74
600104.48 4788667.12 610.64
600104.85 4788668.58 609.66
600107.67 4788676.72 587.27
600104.88 4788669.01 611.39
600107.93 4788677.86 587.11
600106.95 4788675.38 596.98
600108.21 4788679.04 586.98
600106.22 4788673.62 604.69
600108.50 4788680.25 586.61
600106.28 4788674.19 606.20
600106.28 4788674.53 608.17
600106.47 4788675.07 606.69
600106.49 4788675.50 608.53
600106.58 4788676.14 609.70
600106.74 4788676.96 610.49
600107.04 4788677.84 608.11
600107.21 4788678.34 606.76
600107.42 4788678.94 605.16
600107.62 4788679.89 605.46
600108.37 4788682.07 599.62
600108.62 4788682.81 597.64
600110.25 4788687.55 584.92
600107.77 4788680.71 606.27
600107.93 4788681.17 605.04
600108.32 4788682.30 602.01
600108.27 4788682.52 604.30
600108.53 4788683.27 602.31
600108.25 4788682.82 606.48
600108.44 4788683.37 605.03
600108.40 4788683.62 607.21
600108.67 4788684.78 607.11
600108.80 4788685.17 606.06
600108.49 4788684.62 610.37
600108.84 4788685.64 607.66
600108.73 4788685.67 610.53
600108.92 4788686.24 609.04
600112.54 4788697.21 583.03
600112.84 4788698.47 582.74
600110.45 4788691.81 603.03
600110.06 4788691.01 608.04
600110.29 4788691.71 606.22
600110.32 4788692.15 607.89
600110.34 4788692.55 609.75
600110.58 4788693.28 607.86
600110.41 4788693.11 611.10
600110.46 4788693.63 612.64
600110.56 4788694.27 613.76
600110.89 4788695.62 613.19
600112.38 4788700.38 603.75
600112.42 4788700.84 605.48
600112.58 4788701.31 604.27
600112.62 4788701.80 605.80
600112.70 4788702.40 607.16
600112.90 4788702.97 605.70
600112.88 4788703.28 607.69
600113.27 4788704.45 604.72
600113.33 4788704.96 606.29
600113.52 4788705.55 604.79
600117.00 4788715.90 578.65
600117.28 4788717.08 578.50
600117.58 4788718.35 578.20
600114.79 4788710.38 601.01
600117.88 4788719.58 577.93
600116.20 4788714.94 592.46
600118.14 4788720.75 577.91
600115.70 4788713.81 598.05
600116.35 4788715.76 593.18
600118.50 4788722.16 577.20
600116.04 4788715.18 597.47
600116.63 4788716.94 593.10
600118.81 4788723.46 576.87
600116.84 4788717.91 593.44
600119.11 4788724.71 576.57
600119.39 4788725.93 576.42
600117.15 4788719.56 594.95
600119.68 4788727.14 576.25
600117.13 4788719.86 597.05
600120.01 4788728.51 575.73
600117.27 4788720.62 597.91
600117.23 4788720.87 600.12
600117.49 4788721.65 598.20
600117.54 4788722.14 599.72
600117.49 4788722.35 602.00
600117.61 4788723.05 603.00
600117.73 4788723.77 604.04
600118.42 4788726.20 600.84
600118.73 4788727.47 600.54
600118.83 4788728.15 601.60
600118.99 4788728.96 602.42
600119.11 4788729.68 603.35
600120.65 4788734.71 594.09
600120.40 4788734.27 597.81
600120.44 4788734.76 599.40
600120.73 4788735.99 599.14
600120.97 4788737.07 599.33
600121.59 4788738.95 594.88
600121.70 4788739.61 595.97
600121.95 4788740.72 596.07
600121.81 4788740.63 598.96
600122.07 4788741.80 598.92
600121.93 4788741.71 601.78
600122.09 4788742.54 602.53
600122.08 4788742.84 604.47
600122.52 4788744.54 603.21
600123.24 4788746.73 598.12
600123.36 4788747.46 599.06
600125.10 4788753.11 588.67
600126.09 4788756.15 581.66
600128.26 4788762.78 566.33
600124.90 4788752.85 591.94
600125.21 4788753.80 589.75
600128.55 4788764.02 566.17
600125.78 4788755.90 587.58
600128.85 4788765.31 565.94
600125.67 4788755.91 590.23
600125.85 4788756.44 589.01
600129.16 4788766.60 565.68
600125.99 4788757.22 589.90
600126.76 4788759.58 584.48
600129.48 4788767.94 565.33
600126.66 4788759.63 587.04
600126.91 4788760.39 585.30
600126.57 4788759.71 589.52
600126.80 4788760.74 589.82
600127.01 4788761.73 590.23
600127.63 4788764.00 587.72
600131.24 4788775.46 564.50
600128.26 4788766.63 587.09
600131.54 4788776.74 564.31
600128.51 4788767.75 587.21
600131.84 4788778.00 564.17
600128.72 4788768.73 587.63
600132.16 4788779.35 563.82
600129.72 4788772.17 582.56
600129.98 4788772.96 580.80
600132.46 4788780.62 563.67
600129.89 4788773.03 583.27
600132.79 4788782.01 563.24
600129.77 4788773.00 585.99
600130.46 4788775.13 581.24
600133.09 4788783.29 563.07
600130.19 4788774.65 584.91
600130.34 4788775.10 583.91
600129.81 4788773.82 589.40
600129.78 4788774.07 591.42
600129.90 4788774.78 592.45
600129.96 4788775.29 593.91
600130.09 4788775.72 592.98
600130.73 4788778.04 590.47
600131.22 4788779.90 588.97
600131.51 4788780.80 587.01
600131.32 4788780.54 590.15
600131.46 4788780.98 589.19
600131.45 4788781.29 591.10
600131.62 4788782.15 591.81
600131.77 4788782.97 592.59
600131.91 4788783.40 591.65
600132.83 4788786.25 585.45
600136.90 4788798.95 557.91
600133.02 4788787.20 585.98
600137.22 4788800.30 557.62
600137.56 4788801.70 557.24
600134.53 4788792.61 579.47
600137.88 4788803.04 556.98
600134.67 4788793.36 580.43
600138.20 4788804.40 556.68
600134.85 4788794.27 581.05
600138.50 4788805.70 556.52
600135.64 4788797.09 577.58
600135.86 4788797.78 576.10
600138.81 4788807.01 556.36
600135.21 4788796.07 582.32
600135.43 4788796.76 580.85
600139.12 4788808.34 556.13
600139.46 4788809.74 555.78
600136.72 4788801.50 575.88
600136.87 4788801.97 574.89
600136.13 4788799.98 581.67
600136.76 4788801.96 577.48
600136.70 4788802.10 579.74
600136.66 4788802.31 581.84
600136.71 4788802.83 583.29
600136.87 4788803.66 584.08
600137.04 4788804.20 582.96
600137.01 4788804.45 584.97
600137.61 4788806.67 582.83
600137.91 4788807.96 582.68
600137.81 4788807.95 585.21
600137.96 4788808.78 586.00
600138.02 4788809.28 587.46
600144.09 4788828.81 549.58
600144.40 4788830.13 549.43
600144.71 4788831.46 549.29
600145.02 4788832.77 549.17
600145.32 4788834.08 549.04
600145.63 4788835.40 548.91
600145.94 4788836.72 548.79
600146.25 4788838.06 548.64
600144.22 4788831.95 563.60
600146.57 4788839.41 548.44
600144.55 4788833.34 563.31
600146.85 4788840.66 548.48
600147.01 4788841.16 547.46
600144.11 4788832.29 567.95
600144.82 4788834.54 563.40
600144.07 4788832.48 570.08
600144.31 4788833.25 568.54
600144.26 4788833.43 570.67
600144.41 4788834.25 571.51
600143.99 4788833.24 576.01
600144.59 4788835.49 574.00
600144.44 4788835.35 576.75
600144.60 4788836.20 577.53
600144.79 4788836.78 576.36
600145.09 4788838.09 576.23
600145.41 4788839.10 574.23
600145.28 4788839.04 576.82
600145.41 4788839.78 577.81
600000.18 4788195.96 554.93
600000.03 4788199.29 576.26
600000.19 4788200.42 578.40
600000.22 4788200.35 577.40
600000.43 4788201.35 578.03
600000.66 4788202.33 577.84
600000.70 4788202.25 576.56
600000.94 4788203.19 575.99
600001.02 4788203.01 573.00
600001.58 4788201.88 553.95
600001.19 4788204.12 575.11
600001.38 4788205.15 576.23
600001.44 4788205.03 573.99
600001.47 4788204.96 572.94
600001.68 4788205.99 573.72
600002.28 4788204.86 553.64
600001.87 4788207.02 574.77
600002.11 4788207.98 574.37
600002.27 4788209.06 576.28
600002.50 4788210.03 576.13
600002.60 4788209.86 572.83
600002.64 4788209.79 571.62
600002.90 4788210.71 570.57
600003.42 4788209.83 553.63
600003.01 4788211.89 574.37
600003.89 4788211.80 553.25
600004.12 4788212.79 553.11
600004.36 4788213.77 552.95
600004.11 4788215.48 567.84
600004.60 4788214.75 552.42
600004.20 4788216.66 571.97
600004.28 4788216.55 569.62
600004.39 4788217.69 573.09
600004.51 4788217.52 569.46
600004.58 4788217.43 567.45
600004.55 4788218.75 575.08
600004.60 4788218.69 573.67
600004.73 4788218.51 569.66
600004.81 4788219.69 574.01
600004.88 4788219.59 571.94
600005.10 4788220.57 572.00
600005.18 4788220.47 569.78
600005.21 4788220.43 568.90
600005.53 4788221.30 566.11
600006.07 4788220.59 549.58
600005.75 4788222.27 566.01
600006.30 4788221.58 549.42
600006.04 4788223.19 564.21
600006.09 4788223.12 562.66
600006.54 4788222.57 549.25
600006.28 4788224.15 563.68
600006.78 4788223.55 548.90
600006.38 4788225.29 567.59
600006.45 4788225.20 565.42
600006.57 4788226.31 568.62
600006.65 4788226.22 566.22
600006.81 4788226.03 561.50
600006.76 4788227.33 569.66
600006.88 4788227.20 566.14
600006.94 4788228.36 571.03
600007.00 4788228.29 569.12
600007.11 4788229.39 572.53
600007.17 4788229.33 570.78
600007.37 4788230.33 571.60
600007.42 4788230.29 570.23
600007.71 4788231.20 568.34
600007.78 4788231.14 566.38
600007.84 4788231.07 564.52
600007.93 4788232.19 568.52
600008.00 4788232.12 566.46
600008.23 4788233.10 566.32
600008.28 4788233.06 564.83
600008.76 4788232.62 551.37
600008.39 4788234.14 568.26
600008.98 4788233.61 551.56
600008.52 4788235.20 570.73
600008.68 4788236.23 572.53
600008.78 4788236.15 569.89
600008.81 4788237.30 575.42
600009.16 4788238.16 571.86
600009.20 4788238.13 570.60
600009.27 4788238.07 568.65
600009.36 4788239.16 572.35
600009.44 4788239.10 570.32
600009.51 4788239.06 568.52
600009.69 4788240.06 569.66
600009.74 4788240.02 568.13
600010.25 4788239.66 554.33
600010.33 4788239.60 552.32
600010.09 4788240.92 564.91
600010.55 4788240.60 552.45
600010.31 4788241.90 564.91
600010.77 4788241.60 552.55
600010.44 4788242.95 567.65
600010.52 4788242.90 565.56
600010.61 4788243.96 569.13
600010.94 4788243.76 560.34
600011.19 4788243.61 553.63
600010.82 4788244.95 569.41
600010.94 4788245.99 572.22
600011.00 4788245.95 570.71
600011.14 4788246.98 572.97
600011.19 4788246.95 571.49
600011.31 4788247.98 574.22
600011.37 4788247.95 572.76
600011.58 4788248.93 573.05
600011.84 4788248.81 566.48
600011.84 4788249.89 572.18
600012.05 4788249.80 566.84
600012.54 4788249.57 554.22
600012.08 4788250.87 571.93
600012.73 4788250.58 555.24
600012.19 4788251.89 574.74
600012.31 4788251.84 571.68
600012.94 4788251.58 555.56
600012.42 4788252.86 574.55
600012.48 4788252.84 573.11
600012.56 4788253.87 576.82
600012.83 4788254.82 575.64
600013.60 4788254.56 556.17
600012.99 4788255.82 577.14
600013.82 4788255.56 556.32
600013.86 4788255.54 555.40
600013.30 4788256.77 575.13
600014.05 4788256.55 556.48
600014.26 4788257.54 556.90
600013.77 4788258.71 574.48
600014.52 4788258.53 556.07
600013.99 4788259.69 574.69
600014.71 4788259.52 556.85
600014.91 4788260.52 557.51
600014.40 4788261.64 575.63
600015.16 4788261.50 557.03
600014.69 4788262.61 574.00
600015.36 4788262.50 557.70
600014.92 4788263.58 573.89
600015.59 4788263.49 557.80
600015.25 4788264.54 571.25
600015.80 4788264.48 558.08
600015.48 4788265.52 571.29
600015.64 4788266.50 572.75
600015.70 4788266.50 571.41
600016.28 4788266.45 557.53
600015.97 4788267.47 570.28
600016.47 4788267.44 558.35
600016.69 4788268.43 558.66
600016.27 4788269.43 573.72
600016.90 4788269.42 558.98
600016.50 4788270.41 573.55
600017.11 4788270.41 559.40
600016.72 4788271.38 573.80
600017.34 4788271.40 559.39
600017.57 4788272.39 559.34
600017.63 4788272.39 557.86
600017.80 4788273.37 559.17
600017.85 4788273.38 557.97
600018.02 4788274.35 559.33
600017.87 4788275.31 568.02
600018.27 4788275.35 558.97
600018.49 4788276.33 558.99
600018.53 4788276.34 557.98
600018.72 4788277.32 558.93
600018.02 4788278.16 579.90
600018.25 4788278.20 574.58
600018.52 4788278.24 568.53
600018.94 4788278.31 559.08
600018.33 4788279.14 577.93
600018.48 4788279.17 574.49
600018.52 4788280.11 578.55
600018.77 4788281.09 577.95
600019.23 4788281.19 567.86
600018.97 4788282.06 578.49
600019.05 4788282.08 576.80
600019.25 4788283.04 577.40
600019.48 4788283.10 572.33
600019.46 4788284.02 577.74
600019.70 4788284.08 572.29
600020.31 4788284.25 559.08
600019.85 4788285.03 574.05
600020.51 4788285.22 559.66
600019.90 4788285.96 577.72
600020.00 4788285.99 575.56
600020.07 4788286.01 574.02
600020.14 4788286.03 572.65
600020.12 4788286.92 577.80
600020.28 4788287.88 579.17
600020.34 4788287.90 577.86
600020.51 4788287.96 574.21
600021.21 4788288.20 559.16
600020.58 4788288.87 577.63
600021.39 4788289.16 560.24
600020.76 4788289.83 578.62
600020.84 4788289.87 576.87
600021.66 4788290.17 559.36
600021.13 4788290.86 575.50
600021.89 4788291.15 559.35
600022.06 4788292.13 560.44
600022.30 4788293.11 560.30
600021.87 4788293.82 574.11
600022.54 4788294.12 559.91
600022.57 4788294.13 559.41
600022.80 4788295.11 559.26
600022.22 4788295.72 576.14
600022.31 4788295.77 574.14
600022.45 4788295.83 571.32
600023.04 4788296.11 559.13
600022.43 4788296.68 576.35
600022.51 4788296.72 574.74
600022.66 4788296.80 571.49
600022.59 4788297.63 577.70
600022.68 4788298.53 580.48
600022.75 4788298.57 578.91
600023.04 4788299.58 577.63
600023.13 4788299.63 575.75
600023.13 4788300.47 580.39
600023.58 4788301.58 575.86
600023.79 4788301.70 571.50
600023.67 4788302.47 578.47
600023.78 4788302.53 576.19
600024.03 4788302.68 571.28
600024.61 4788303.01 559.52
600023.85 4788303.42 579.43
600024.21 4788303.64 572.27
600024.09 4788304.40 579.02
600024.45 4788304.62 571.84
600024.17 4788305.29 581.92
600024.25 4788305.34 580.38
600024.40 4788306.25 581.81
600025.55 4788306.99 558.88
600024.75 4788307.32 579.31
600024.85 4788307.38 577.36
600024.96 4788308.27 579.58
600025.06 4788308.34 577.56
600025.97 4788308.94 559.70
600026.19 4788309.95 559.74
600026.46 4788310.96 558.86
600025.69 4788311.24 578.54
600026.66 4788311.93 559.58
600025.83 4788312.15 579.99
600025.98 4788312.26 577.09
600026.89 4788312.92 559.45
600026.00 4788313.09 581.11
600026.23 4788313.25 576.79
600027.17 4788313.95 558.55
600026.25 4788314.07 580.63
600026.65 4788315.19 577.16
600026.97 4788316.23 575.35
600027.81 4788316.88 559.34
600027.86 4788316.92 558.35
600026.98 4788317.04 579.47
600028.06 4788317.90 558.83
600027.26 4788318.06 578.34
600028.29 4788318.89 558.79
600027.46 4788319.02 578.84
600027.55 4788319.09 577.12
600027.78 4788319.28 572.82
600027.92 4788319.39 570.16
600027.68 4788319.98 578.94
600027.81 4788320.09 576.54
600028.01 4788320.26 572.69
600028.15 4788320.37 570.07
600027.81 4788320.88 580.68
600028.17 4788321.95 578.19
600028.36 4788322.91 578.91
600028.55 4788323.85 579.39
600028.61 4788323.90 578.27
600028.77 4788324.83 579.60
600028.93 4788325.73 580.67
600029.17 4788326.73 580.50
600029.26 4788326.82 578.74
600029.47 4788327.76 579.02
600029.52 4788327.81 578.04
600030.58 4788328.80 558.71
600030.19 4788329.22 570.07
600030.83 4788329.83 558.38
600031.08 4788330.83 557.93
600031.29 4788331.82 558.30
600031.32 4788331.84 557.85
600030.52 4788331.81 576.27
600031.55 4788332.83 557.68
600030.69 4788332.74 577.38
600031.76 4788333.81 558.12
600031.79 4788333.85 557.47
600030.75 4788333.55 580.13
600030.92 4788333.71 577.17
600031.00 4788334.56 579.73
600031.15 4788335.44 581.13
600031.34 4788336.39 581.80
600031.42 4788336.47 580.39
600031.50 4788336.56 578.86
600031.80 4788337.60 577.58
600031.93 4788338.49 579.25
600032.03 4788338.59 577.56
600032.27 4788338.86 573.21
600032.12 4788339.42 579.73
600032.49 4788339.81 573.38
600033.42 4788340.82 556.96
600032.70 4788340.79 573.63
600033.61 4788341.79 557.71
600033.89 4788342.83 556.76
600034.08 4788343.79 557.52
600033.26 4788343.59 575.57
600034.29 4788344.75 557.71
600033.49 4788344.59 575.55
600033.52 4788345.33 578.92
600033.73 4788346.30 579.22
600033.92 4788347.23 579.67
600034.12 4788348.18 580.28
600034.23 4788348.32 578.28
600034.45 4788349.27 578.41
600034.56 4788349.41 576.46
600034.98 4788349.90 569.40
600034.65 4788350.23 578.94
600034.84 4788350.47 575.60
600035.00 4788350.66 572.93
600036.00 4788351.86 556.09
600035.07 4788351.43 575.58
600035.24 4788351.63 572.74
600035.37 4788351.80 570.41
600036.21 4788352.82 556.30
600035.24 4788352.37 576.43
600035.34 4788352.48 574.89
600036.43 4788353.82 556.50
600036.65 4788354.78 556.66
600036.87 4788355.78 556.92
600037.07 4788356.73 557.25
600037.28 4788357.72 557.65
600037.43 4788358.59 558.95
600037.65 4788359.60 559.17
600037.88 4788360.58 559.07
600038.09 4788361.57 559.39
600038.32 4788362.55 559.39
600038.18 4788363.06 565.48
600038.59 4788363.61 558.80
600038.76 4788364.52 559.69
600039.02 4788365.57 559.19
600039.25 4788366.55 559.23
600039.46 4788367.54 559.52
600039.77 4788368.63 558.20
600039.13 4788368.44 572.09
600039.95 4788369.57 559.03
600039.37 4788369.43 571.83
600040.21 4788370.60 558.56
600039.59 4788370.42 572.00
600040.42 4788371.58 558.93
600040.48 4788371.66 557.97
600039.93 4788371.55 570.19
600040.34 4788372.12 563.80
600040.70 4788372.64 558.00
600040.00 4788372.33 572.71
600040.13 4788372.51 570.66
600040.17 4788373.22 573.54
600039.86 4788373.45 581.97
600040.06 4788373.74 578.87
600040.56 4788374.46 571.03
600041.38 4788375.63 558.33
600040.19 4788374.56 580.40
600040.57 4788375.77 578.05
600040.91 4788376.27 572.77
600041.84 4788377.62 558.31
600040.73 4788376.65 578.95
600040.78 4788376.73 578.16
600040.76 4788377.35 582.11
600040.88 4788377.54 580.12
600040.79 4788378.03 585.01
600041.06 4788379.09 584.39
600041.17 4788379.25 582.67
600041.32 4788380.11 583.77
600041.58 4788381.15 583.33
600041.88 4788382.24 582.06
600042.20 4788382.72 577.21
600043.54 4788385.41 560.45
600043.72 4788386.33 561.06
600043.95 4788387.33 561.25
600044.21 4788388.37 560.70
600044.43 4788389.37 560.88
600044.59 4788390.24 561.89
600044.82 4788391.25 561.97
600045.06 4788392.26 561.72
600045.26 4788393.22 562.22
600045.48 4788394.20 562.37
600045.71 4788395.20 562.34
600045.96 4788396.23 562.05
600046.24 4788397.31 561.42
600046.47 4788398.30 561.42
600046.64 4788399.22 562.21
600046.92 4788400.30 561.46
600047.18 4788401.35 561.07
600047.42 4788402.37 560.87
600047.66 4788403.38 560.79
600047.91 4788404.40 560.61
600048.15 4788405.42 560.47
600047.99 4788405.77 565.97
600048.36 4788406.40 560.72
600048.21 4788406.76 566.07
600048.54 4788407.32 561.42
600047.85 4788406.74 574.45
600048.25 4788407.42 568.85
600048.38 4788407.65 566.93
600047.72 4788407.11 579.57
600048.14 4788407.83 573.66
600048.62 4788408.67 566.80
600048.01 4788408.21 578.72
600048.17 4788408.49 576.43
600048.50 4788409.05 571.82
600048.04 4788408.86 581.43
600048.21 4788409.15 579.07
600048.33 4788409.94 580.65
600048.42 4788410.11 579.31
600048.54 4788410.32 577.64
600048.57 4788410.96 580.41
600048.83 4788411.42 576.70
600049.88 4788413.25 562.14
600049.04 4788412.37 577.06
600050.15 4788414.33 561.54
600050.37 4788415.31 561.71
600050.57 4788416.25 562.22
600050.27 4788416.32 569.46
600050.80 4788417.25 562.24
600050.00 4788416.43 576.40
600051.00 4788418.21 562.62
600050.05 4788417.10 578.80
600050.35 4788418.21 577.93
600050.41 4788418.33 577.02
600050.37 4788418.84 580.67
600050.62 4788419.86 580.45
600050.73 4788420.07 578.88
600050.96 4788420.48 575.84
600051.32 4788421.13 570.93
600050.76 4788420.70 581.55
600051.06 4788421.24 577.55
600051.25 4788422.16 578.10
600051.45 4788422.53 575.37
600052.45 4788424.35 561.84
600051.67 4788423.50 575.54
600052.65 4788425.30 562.26
600051.87 4788424.45 575.90
600052.89 4788426.32 562.19
600052.04 4788425.34 576.63
600053.09 4788427.28 562.53
600053.33 4788428.31 562.40
600052.12 4788426.61 581.78
600052.36 4788427.63 581.56
600053.29 4788429.37 569.22
600052.30 4788428.08 585.44
600052.36 4788428.75 587.70
600052.54 4788429.65 588.29
600052.82 4788430.74 587.55
600053.00 4788431.07 585.25
600053.34 4788432.28 583.67
600053.57 4788433.28 583.68
600053.65 4788433.43 582.68
600053.71 4788434.09 584.88
600053.81 4788434.28 583.56
600053.91 4788435.04 585.18
600054.14 4788436.04 585.12
600054.47 4788437.22 583.83
600054.78 4788438.36 582.85
600056.29 4788441.29 563.35
600054.98 4788439.31 583.17
600055.12 4788440.12 584.34
600055.27 4788440.97 585.33
600055.39 4788441.20 583.78
600055.59 4788441.58 581.28
600055.71 4788441.83 579.69
600055.43 4788441.82 586.22
600055.58 4788442.12 584.30
600055.75 4788442.45 582.14
600055.76 4788443.02 584.89
600055.94 4788443.36 582.68
600056.39 4788444.25 576.91
600055.94 4788443.91 585.56
600056.04 4788444.12 584.24
600056.36 4788444.73 580.25
600056.59 4788445.20 577.27
600057.59 4788447.18 564.50
600056.79 4788446.13 577.72
600057.11 4788446.76 573.66
600057.80 4788448.15 564.79
600057.00 4788447.09 577.98
600057.34 4788447.78 573.58
600057.17 4788447.98 578.66
600058.22 4788450.07 565.45
600057.42 4788449.01 578.47
600057.53 4788449.23 577.11
600057.50 4788449.70 580.39
600057.79 4788450.29 576.73
600058.36 4788451.44 569.48
600058.66 4788452.04 565.72
600057.88 4788451.02 578.44
600058.60 4788452.45 569.51
600058.88 4788453.04 565.88
600058.16 4788452.10 577.90
600058.34 4788452.47 575.60
600058.66 4788453.12 571.60
600058.57 4788453.49 575.57
600058.71 4788453.77 573.84
600058.88 4788454.10 571.78
600059.30 4788454.96 566.52
600058.23 4788453.33 582.69
600058.58 4788454.04 578.32
600058.64 4788454.69 580.47
600058.88 4788455.17 577.54
600058.85 4788455.64 580.76
600058.96 4788455.87 579.36
600059.06 4788456.60 581.03
600059.30 4788457.08 578.11
600059.31 4788457.65 580.75
600059.57 4788458.70 580.43
600059.68 4788459.45 581.91
600059.95 4788460.01 578.59
600059.42 4788459.45 587.87
600059.76 4788460.14 583.77
600059.95 4788460.54 581.39
600060.06 4788460.76 580.13
600059.90 4788460.95 584.90
600060.17 4788461.51 581.56
600059.91 4788461.50 587.51
600060.03 4788461.75 586.04
600059.73 4788461.64 592.47
600060.03 4788462.25 588.91
600061.63 4788465.60 569.47
600061.83 4788466.55 569.84
600061.04 4788465.41 582.19
600062.04 4788467.51 570.13
600061.27 4788466.41 582.20
600062.24 4788468.45 570.56
600061.05 4788466.46 587.65
600061.52 4788467.44 582.04
600061.16 4788467.21 589.05
600061.34 4788468.10 589.67
600061.51 4788468.97 590.33
600061.82 4788470.14 589.38
600062.12 4788470.77 585.87
600061.99 4788471.01 590.12
600062.09 4788471.23 588.91
600062.31 4788471.69 586.36
600063.49 4788474.22 572.29
600062.34 4788472.25 588.76
600063.69 4788475.15 572.75
600062.38 4788472.84 591.03
600062.56 4788473.74 591.55
600062.74 4788474.64 592.10
600062.93 4788475.53 592.68
600063.82 4788477.97 584.89
600064.70 4788479.87 574.64
600063.94 4788478.73 586.18
600064.88 4788480.78 575.18
600063.95 4788479.25 588.75
600065.13 4788481.84 574.98
600064.20 4788480.29 588.54
600065.28 4788482.65 575.99
600064.16 4788480.70 591.71
600064.48 4788481.40 588.00
600064.20 4788481.29 593.84
600064.39 4788481.70 591.68
600065.71 4788484.60 576.41
600064.44 4788482.31 593.74
600064.63 4788482.72 591.59
600065.91 4788485.54 576.83
600064.64 4788483.24 594.05
600064.77 4788483.53 592.57
600064.90 4788483.82 591.06
600064.79 4788484.06 595.01
600064.92 4788484.34 593.57
600066.37 4788487.55 576.91
600065.09 4788485.20 594.24
600065.18 4788485.40 593.21
600065.18 4788485.89 595.87
600065.43 4788486.94 595.60
600065.54 4788487.67 597.00
600065.83 4788488.79 596.33
600065.93 4788489.01 595.21
600067.39 4788492.28 578.64
600066.32 4788490.37 593.41
600067.66 4788493.39 578.17
600066.55 4788491.38 593.35
600066.98 4788492.35 588.50
600067.86 4788494.33 578.56
600066.54 4788491.85 596.06
600067.15 4788493.22 589.19
600066.71 4788492.70 596.76
600066.84 4788492.99 595.33
600066.82 4788493.44 598.07
600067.01 4788494.33 598.62
600067.18 4788495.19 599.28
600067.50 4788496.41 598.22
600067.76 4788497.47 597.94
600068.11 4788498.73 596.65
600069.63 4788502.21 579.79
600068.11 4788499.23 599.12
600068.34 4788499.74 596.65
600068.62 4788500.86 596.05
600070.06 4788504.17 580.14
600068.78 4788501.69 596.90
600070.28 4788505.15 580.32
600069.86 4788504.65 587.56
600070.16 4788505.35 584.21
600070.51 4788506.16 580.36
600069.48 4788504.26 594.21
600069.61 4788505.03 595.33
600070.95 4788508.12 580.69
600069.59 4788505.45 598.10
600070.05 4788506.98 595.60
600070.38 4788507.74 592.04
600071.39 4788510.10 580.98
600070.03 4788507.41 598.34
600070.28 4788507.99 595.62
600070.59 4788508.70 592.29
600070.32 4788508.54 597.67
600070.78 4788509.62 592.69
600070.63 4788509.73 596.91
600070.62 4788510.16 599.48
600070.89 4788510.79 596.54
600070.79 4788511.02 600.22
600070.86 4788511.20 599.39
600071.06 4788511.66 597.29
600072.51 4788515.08 581.63
600070.95 4788511.85 600.90
600071.10 4788512.69 601.81
600071.23 4788513.43 602.84
600071.33 4788513.66 601.79
600071.62 4788514.83 601.20
600073.42 4788519.08 582.03
600071.96 4788516.07 600.03
600072.19 4788516.61 597.62
600072.59 4788518.04 595.81
600073.85 4788521.03 582.45
600072.47 4788518.20 599.53
600074.09 4788522.05 582.37
600073.45 4788520.99 591.71
600073.59 4788521.32 590.21
600074.32 4788523.07 582.45
600073.80 4788522.28 590.39
600074.55 4788524.06 582.54
600073.17 4788521.23 599.59
600074.78 4788525.08 582.64
600073.21 4788521.78 601.50
600074.99 4788526.03 582.86
600073.37 4788522.61 602.38
600073.66 4788523.32 599.26
600075.21 4788527.03 583.09
600073.72 4788523.91 601.03
600075.44 4788528.03 583.10
600074.04 4788525.12 600.23
600074.24 4788526.06 600.46
600074.29 4788526.64 602.40
600074.57 4788527.73 601.96
600076.32 4788531.97 583.83
600074.73 4788528.58 602.75
600076.55 4788532.99 583.93
600075.02 4788529.73 602.06
600075.27 4788530.33 599.51
600076.78 4788534.00 583.89
600075.51 4788531.37 599.48
600077.01 4788535.01 584.08
600075.57 4788531.94 601.25
600077.23 4788535.99 584.18
600075.61 4788532.50 603.26
600075.74 4788532.80 601.97
600075.87 4788533.58 602.89
600077.69 4788538.01 584.33
600076.26 4788534.96 601.44
600077.90 4788538.99 584.63
600076.65 4788536.37 599.70
600078.13 4788539.99 584.66
600076.96 4788537.57 599.03
600078.35 4788540.98 584.91
600076.97 4788538.02 601.29
600077.18 4788538.99 601.55
600077.42 4788539.59 599.08
600078.76 4788542.89 585.52
600077.45 4788540.08 601.15
600077.65 4788540.58 599.11
600078.97 4788543.84 585.77
600077.49 4788540.62 603.17
600077.67 4788541.50 603.65
600077.89 4788542.48 603.86
600077.97 4788543.13 605.27
600078.24 4788544.24 604.97
600078.46 4788544.78 602.77
600078.63 4788545.63 603.38
600078.90 4788546.28 600.76
600078.87 4788546.65 603.45
600078.84 4788547.02 605.96
600079.03 4788547.91 606.51
600079.21 4788548.78 607.01
600079.38 4788549.66 607.64
600079.63 4788550.71 607.44
600080.05 4788552.18 605.71
600081.94 4788556.96 587.08
600080.35 4788553.36 605.01
600082.16 4788557.95 587.21
600082.39 4788558.96 587.38
600081.06 4788556.02 602.66
600082.60 4788559.93 587.57
600081.26 4788556.95 603.01
600082.81 4788560.87 587.97
600081.20 4788557.23 605.85
600081.36 4788557.62 604.34
600081.37 4788558.08 606.52
600081.48 4788558.77 607.76
600081.60 4788559.09 606.55
600081.69 4788559.74 607.97
600081.78 4788560.37 609.41
600082.09 4788561.60 608.64
600082.35 4788562.26 606.16
600082.49 4788563.03 607.10
600082.68 4788563.51 605.30
600084.21 4788567.45 590.53
600082.93 4788564.57 605.18
600083.18 4788565.23 602.72
600084.40 4788568.35 591.08
600082.98 4788565.11 606.94
600083.09 4788565.82 608.15
600083.19 4788566.09 607.14
600083.30 4788566.78 608.36
600083.62 4788568.03 607.54
600083.76 4788568.81 608.44
600083.92 4788569.63 609.19
600084.02 4788570.29 610.52
600084.43 4788571.78 608.84
600086.16 4788576.26 592.57
600085.78 4788575.70 598.32
600086.37 4788577.23 592.77
600086.53 4788578.05 593.62
600085.46 4788575.69 605.81
600086.71 4788578.94 594.12
600085.73 4788576.80 605.55
600086.92 4788579.90 594.46
600085.95 4788577.77 605.73
600086.46 4788579.10 600.99
600086.16 4788578.74 606.00
600087.31 4788581.75 595.29
600086.24 4788579.35 607.47
600086.46 4788580.35 607.61
600086.77 4788581.15 604.78
600086.97 4788582.10 605.04
600087.92 4788584.58 596.27
600087.23 4788583.19 604.89
600088.13 4788585.55 596.59
600087.01 4788583.01 609.08
600087.61 4788584.99 605.82
600087.97 4788585.95 602.48
600087.35 4788584.71 610.34
600087.82 4788585.94 606.07
600087.72 4788586.09 609.20
600087.86 4788586.47 607.86
600087.90 4788586.97 609.68
600089.29 4788590.66 596.93
600088.78 4788589.71 603.81
600089.51 4788591.63 597.17
600089.00 4788590.68 604.04
600089.74 4788592.64 597.29
600089.99 4788593.72 597.18
600090.22 4788594.75 597.25
600090.47 4788595.81 597.20
600090.71 4788596.84 597.26
600090.95 4788597.89 597.28
600091.19 4788598.93 597.29
600091.42 4788599.97 597.37
600091.67 4788601.02 597.32
600091.55 4788601.12 600.53
600091.91 4788602.08 597.31
600091.30 4788600.83 604.95
600091.82 4788602.23 600.29
600092.16 4788603.13 597.29
600092.08 4788603.33 600.15
600092.41 4788604.21 597.22
600091.72 4788602.76 605.45
600092.65 4788605.26 597.20
600092.30 4788604.72 602.50
600092.89 4788606.30 597.28
600092.41 4788605.40 603.66
600091.73 4788603.96 611.84
600091.93 4788604.51 610.03
600092.47 4788606.35 607.39
600092.62 4788606.75 606.10
600092.33 4788606.37 610.78
600092.55 4788606.97 608.82
600092.60 4788607.50 610.47
600092.56 4788607.77 613.01
600092.74 4788608.26 611.42
600092.66 4788608.44 614.17
600092.83 4788609.28 614.85
600092.84 4788609.71 616.78
600092.89 4788610.22 618.49
600093.00 4788610.91 619.59
600093.10 4788611.18 618.72
600093.67 4788613.13 615.85
600094.00 4788614.40 615.11
600094.49 4788615.74 610.87
600094.74 4788616.82 610.78
600094.71 4788617.12 613.12
600094.64 4788617.31 615.82
600094.95 4788618.55 615.20
600095.25 4788619.37 612.62
600095.49 4788620.42 612.64
600095.79 4788621.63 612.14
600095.88 4788621.87 611.41
600095.62 4788621.53 615.71
600095.91 4788622.34 613.20
600096.08 4788622.79 611.78
600096.09 4788623.21 613.74
600096.11 4788623.64 615.67
600096.14 4788624.12 617.41
600096.31 4788624.96 618.06
600096.81 4788626.34 613.82
600099.11 4788632.72 594.28
600096.96 4788627.15 614.56
600099.37 4788633.83 594.17
600097.81 4788629.87 609.50
600098.00 4788630.42 607.82
600099.64 4788634.95 594.01
600097.48 4788629.35 614.28
600097.96 4788630.67 610.27
600097.75 4788630.46 614.11
600097.85 4788631.12 615.31
600097.99 4788631.90 616.14
600098.10 4788632.59 617.23
600098.35 4788633.64 617.23
600098.50 4788634.07 615.94
600101.23 4788641.69 593.16
600101.48 4788642.77 593.13
600101.75 4788643.90 592.99
600102.01 4788645.01 592.88
600099.99 4788639.74 611.69
600102.27 4788646.14 592.75
600100.32 4788641.05 610.93
600102.55 4788647.28 592.54
600100.70 4788642.49 609.86
600102.82 4788648.44 592.36
600100.59 4788642.55 612.76
600103.08 4788649.55 592.23
600100.91 4788643.83 612.17
600103.35 4788650.69 592.08
600101.01 4788644.47 613.36
600103.62 4788651.82 591.92
600101.06 4788644.99 614.97
600101.13 4788645.54 616.46
600101.29 4788646.02 615.07
600101.33 4788646.48 616.81
600101.65 4788647.76 616.17
600102.07 4788649.31 614.81
600102.25 4788649.84 613.28
600102.39 4788650.59 614.16
600102.96 4788652.20 609.53
600103.18 4788652.83 607.74
600103.02 4788652.76 611.02
600103.42 4788653.87 607.85
600103.27 4788653.83 611.02
600103.40 4788654.56 612.02
600103.45 4788655.08 613.55
600103.87 4788656.27 610.18
600104.08 4788657.25 610.47
600106.64 4788664.52 589.91
600104.97 4788660.15 605.31
600106.89 4788665.62 589.86
600105.08 4788660.83 606.44
600107.17 4788666.80 589.66
600105.08 4788661.19 608.45
600104.98 4788661.27 611.25
600105.19 4788661.87 609.59
600105.33 4788662.64 610.43
600105.65 4788663.57 607.83
600105.27 4788662.85 612.87
600105.68 4788664.01 609.63
600105.89 4788664.98 609.92
600106.03 4788665.73 610.84
600105.91 4788665.78 613.69
600105.97 4788666.30 615.23
600106.11 4788666.70 614.13
600106.04 4788666.87 616.60
600109.99 4788678.60 587.46
600107.99 4788673.21 605.16
600110.26 4788679.76 587.29
600107.99 4788673.57 607.17
600110.56 4788680.99 586.99
600110.87 4788682.25 586.55
600108.51 4788675.79 607.05
600108.85 4788676.79 604.35
600108.71 4788676.72 607.44
600109.06 4788677.74 604.70
600111.46 4788684.70 585.92
600108.84 4788677.49 608.35
600109.15 4788678.38 605.95
600111.73 4788685.85 585.83
600109.35 4788679.31 606.34
600112.02 4788687.05 585.55
600109.70 4788680.71 605.58
600111.03 4788684.56 595.25
600112.31 4788688.26 585.35
600109.84 4788681.45 606.49
600112.56 4788689.36 585.36
600110.18 4788682.81 605.81
600110.48 4788683.69 603.46
600110.56 4788684.28 604.80
600111.06 4788685.72 600.96
600111.26 4788686.30 599.41
600110.71 4788685.07 605.63
600111.31 4788686.81 601.02
600111.29 4788687.12 603.10
600111.36 4788687.68 604.52
600111.35 4788688.00 606.56
600111.51 4788688.49 605.27
600111.51 4788688.83 607.28
600111.64 4788689.23 606.23
600114.90 4788699.11 583.25
600115.19 4788700.31 583.07
600112.36 4788692.40 606.55
600112.63 4788693.20 604.49
600112.22 4788692.36 609.55
600112.45 4788693.02 607.84
600112.22 4788692.69 611.52
600112.52 4788693.59 609.19
600112.52 4788693.93 611.16
600112.73 4788694.55 609.56
600112.63 4788694.60 612.25
600113.29 4788696.54 607.27
600114.04 4788699.10 603.54
600114.31 4788699.89 601.50
600114.36 4788700.41 603.01
600114.26 4788700.48 605.68
600114.55 4788701.31 603.56
600114.47 4788701.43 606.05
600114.56 4788702.07 607.28
600114.56 4788702.40 609.23
600114.63 4788702.98 610.58
600119.09 4788716.52 579.18
600119.40 4788717.78 578.90
600117.16 4788711.51 597.47
600117.29 4788712.24 598.47
600117.68 4788713.42 595.54
600117.61 4788713.56 597.96
600117.37 4788713.20 601.69
600117.75 4788714.32 598.90
600117.36 4788713.53 603.62
600117.77 4788714.74 600.63
600118.39 4788716.93 598.00
600118.64 4788718.03 598.04
600121.54 4788726.65 576.72
600121.83 4788727.89 576.52
600120.11 4788723.11 591.08
600122.15 4788729.20 576.12
600119.78 4788722.48 595.44
600119.53 4788722.10 599.14
600119.73 4788722.70 597.67
600119.73 4788723.05 599.60
600120.06 4788724.38 599.08
600120.31 4788725.12 597.28
600120.32 4788725.50 599.13
600120.29 4788725.76 601.22
600120.37 4788726.36 602.52
600120.46 4788726.97 603.76
600120.39 4788727.10 606.15
600120.69 4788728.34 605.88
600120.78 4788728.98 607.05
600122.13 4788733.03 597.36
600122.16 4788733.46 599.05
600122.46 4788734.36 596.91
600122.29 4788734.20 600.01
600122.35 4788734.74 601.42
600122.51 4788735.55 602.20
600122.50 4788735.86 604.14
600123.74 4788739.96 597.18
600123.74 4788740.31 599.03
600124.05 4788741.23 596.86
600124.17 4788741.62 595.94
600123.82 4788740.89 600.36
600124.15 4788742.22 599.90
600123.98 4788742.08 602.92
600124.78 4788744.83 599.15
600125.23 4788746.19 596.00
600124.96 4788745.72 599.78
600126.03 4788749.31 594.10
600126.27 4788750.05 592.37
600126.94 4788752.43 589.56
600126.79 4788752.30 592.53
600127.58 4788754.71 586.97
600130.45 4788763.43 566.84
600127.35 4788754.37 590.44
600130.73 4788764.66 566.74
600131.03 4788765.92 566.57
600128.64 4788758.98 585.20
600128.83 4788759.55 583.88
600131.34 4788767.22 566.31
600128.61 4788759.22 587.28
600128.62 4788759.62 589.06
600128.46 4788759.47 592.02
600128.77 4788760.42 589.86
600128.73 4788760.64 592.05
600128.71 4788760.90 594.05
600128.83 4788761.62 595.09
600129.63 4788764.40 591.42
600129.80 4788764.95 590.17
600129.68 4788764.92 592.90
600130.04 4788766.35 592.29
600129.95 4788766.44 594.73
600131.16 4788770.46 588.32
600131.31 4788771.27 589.16
600131.49 4788772.16 589.76
600131.83 4788773.20 587.45
600132.26 4788774.54 584.47
600131.80 4788773.47 589.47
600135.63 4788785.24 563.39
600131.81 4788773.82 591.30
600132.25 4788775.54 590.10
600132.37 4788775.91 589.30
600132.40 4788776.32 590.98
600132.66 4788777.12 589.20
600133.39 4788779.73 586.10
600133.89 4788781.27 582.72
600133.90 4788781.64 584.48
600133.45 4788780.60 589.36
600133.58 4788780.99 588.51
600134.25 4788783.41 585.81
600134.27 4788783.80 587.56
600134.26 4788784.11 589.43
600134.29 4788784.55 591.07
600135.02 4788787.14 588.02
600135.83 4788789.98 584.48
600135.62 4788789.67 587.71
600136.24 4788791.60 583.54
600136.04 4788791.33 586.70
600136.18 4788792.11 587.58
600140.75 4788806.29 557.22
600141.07 4788807.64 556.97
600141.38 4788808.94 556.80
600141.69 4788810.27 556.60
600138.70 4788801.29 578.25
600139.20 4788802.84 574.96
600139.37 4788803.38 573.82
600142.04 4788811.70 556.15
600138.89 4788802.23 578.84
600139.13 4788802.96 577.29
600142.36 4788813.04 555.96
600139.20 4788803.53 578.62
600142.71 4788814.48 555.50
600139.27 4788804.09 580.02
600139.42 4788804.55 579.06
600139.58 4788805.37 579.84
600139.70 4788806.11 580.86
600139.89 4788807.02 581.45
600139.84 4788807.21 583.61
600140.06 4788807.88 582.21
600140.22 4788808.72 582.95
600144.80 4788823.08 553.04
600145.17 4788824.59 552.53
600145.47 4788825.85 552.46
600145.81 4788826.93 550.23
600142.56 4788817.07 573.25
600146.22 4788828.54 549.50
600142.45 4788817.07 575.74
600146.57 4788829.99 549.06
600146.86 4788831.26 549.06
600143.07 4788819.69 575.40
600147.17 4788832.57 548.93
600145.43 4788827.43 562.06
600147.47 4788833.86 548.87
600145.69 4788828.60 562.18
600147.78 4788835.17 548.74
600145.56 4788828.55 564.85
600146.33 4788830.94 559.96
600145.68 4788829.26 565.91
600148.39 4788837.79 548.52
600145.82 4788830.02 566.91
600145.78 4788830.22 569.00
600145.38 4788829.32 573.35
600145.90 4788830.96 570.04
600145.81 4788831.00 572.45
600146.03 4788831.68 571.06
600149.68 4788843.21 547.78
600146.22 4788832.64 571.65
600147.92 4788838.01 560.83
600147.19 4788836.04 567.29
600147.84 4788838.09 563.17
600147.05 4788835.91 570.06
600147.46 4788837.22 567.44
600147.48 4788837.62 569.10
600147.55 4788838.19 570.49
600147.29 4788837.68 573.96
600147.13 4788837.52 576.77
600147.24 4788838.19 577.88
600147.55 4788839.52 577.73
600147.63 4788839.76 577.26
600000.01 4788188.96 556.28
600000.49 4788190.91 555.65
600000.73 4788191.87 555.31
600000.97 4788192.86 555.06
600001.18 4788193.86 555.38
600001.43 4788194.85 555.01
600001.02 4788197.26 577.27
600001.10 4788197.08 574.47
600001.20 4788198.37 579.13
600001.25 4788198.26 577.45
600001.43 4788199.30 578.69
600001.67 4788200.28 578.52
600001.89 4788201.24 578.55
600001.95 4788201.12 576.54
600001.97 4788201.07 575.77
600002.19 4788202.08 576.04
600002.86 4788200.72 553.40
600002.42 4788203.02 575.82
600002.56 4788202.75 571.24
600002.65 4788204.01 575.63
600002.78 4788203.76 571.43
600003.32 4788202.70 553.30
600003.08 4788204.57 568.94
600003.55 4788203.67 553.28
600003.31 4788205.59 569.06
600003.78 4788204.69 553.26
600003.45 4788206.69 571.66
600004.01 4788205.66 553.25
600004.25 4788206.67 553.17
600003.84 4788208.76 573.76
600004.47 4788207.64 553.13
600004.12 4788209.68 572.23
600004.43 4788210.48 569.23
600004.94 4788209.64 553.17
600004.68 4788211.46 568.82
600005.17 4788210.65 553.09
600004.82 4788212.55 571.32
600004.91 4788212.41 568.63
600005.06 4788213.53 570.96
600005.24 4788213.25 565.32
600005.20 4788214.61 573.45
600005.47 4788215.55 572.29
600005.51 4788215.50 571.21
600005.70 4788216.51 572.30
600005.94 4788216.15 564.70
600006.36 4788215.54 551.80
600005.86 4788217.61 574.44
600006.07 4788218.58 574.71
600006.14 4788218.48 572.52
600006.44 4788219.38 570.33
600006.52 4788219.27 567.94
600006.66 4788220.35 570.66
600006.72 4788220.26 568.67
600006.79 4788220.18 566.70
600007.36 4788219.42 549.46
600007.04 4788221.16 566.20
600007.60 4788220.43 549.26
600007.24 4788222.15 566.84
600007.83 4788221.40 549.12
600008.08 4788222.41 548.96
600008.30 4788223.39 548.90
600007.99 4788225.04 564.99
600008.54 4788224.40 548.80
600008.31 4788225.89 562.05
600008.51 4788225.67 556.42
600008.77 4788225.38 548.72
600008.41 4788227.05 565.96
600008.56 4788226.88 561.63
600009.01 4788226.39 548.66
600008.58 4788228.06 567.36
600008.86 4788227.76 559.37
600008.83 4788229.06 567.10
600008.94 4788228.94 563.81
600008.96 4788230.10 569.50
600009.12 4788229.94 564.92
600009.70 4788229.36 548.61
600009.28 4788231.02 567.12
600009.36 4788230.94 564.72
600009.53 4788230.77 559.97
600009.93 4788230.38 548.65
600009.50 4788231.98 567.15
600009.64 4788231.85 563.19
600010.16 4788231.36 548.72
600009.80 4788232.92 565.39
600009.90 4788233.99 568.53
600009.96 4788233.94 567.05
600010.14 4788234.98 568.40
600010.17 4788236.10 573.71
600010.33 4788235.97 569.27
600010.45 4788237.06 572.33
600010.49 4788237.02 571.16
600010.66 4788238.02 572.62
600010.72 4788237.98 570.99
600010.80 4788237.91 568.77
600011.45 4788237.42 551.18
600010.89 4788239.02 572.80
600011.16 4788238.82 565.34
600011.08 4788240.00 573.46
600011.29 4788241.01 574.16
600011.32 4788240.99 573.23
600011.58 4788241.92 572.33
600011.63 4788241.88 570.80
600011.78 4788242.93 573.02
600012.01 4788243.89 572.82
600012.15 4788243.81 569.23
600012.19 4788243.78 568.26
600012.23 4788244.89 573.14
600012.43 4788245.86 573.64
600012.58 4788246.90 575.71
600012.81 4788247.85 575.64
600012.87 4788247.82 573.89
600012.95 4788247.78 571.95
600012.98 4788247.76 571.18
600013.17 4788248.78 572.17
600013.34 4788248.69 567.76
600013.64 4788248.55 560.14
600013.39 4788249.74 572.19
600013.60 4788250.72 572.62
600013.67 4788250.69 570.83
600014.31 4788250.42 554.67
600014.35 4788250.40 553.74
600013.88 4788251.68 571.41
600014.06 4788252.68 572.64
600014.75 4788252.41 555.21
600014.24 4788253.67 573.71
600014.30 4788253.65 572.23
600014.44 4788253.60 568.67
600014.41 4788254.66 575.01
600014.47 4788254.64 573.52
600014.61 4788255.65 575.70
600014.80 4788256.63 576.61
600015.00 4788257.61 577.11
600015.24 4788258.58 576.91
600015.52 4788259.54 575.58
600015.76 4788260.51 575.03
600015.80 4788260.50 574.17
600015.88 4788260.49 572.36
600016.08 4788261.47 572.90
600016.74 4788261.35 557.01
600016.98 4788262.33 556.75
600017.22 4788263.32 556.55
600017.47 4788264.31 556.11
600017.65 4788265.30 557.22
600017.85 4788266.30 557.97
600018.08 4788267.28 557.72
600018.33 4788268.27 557.25
600018.53 4788269.26 557.94
600018.78 4788270.25 557.50
600018.81 4788270.25 556.86
600019.03 4788271.24 556.95
600018.94 4788272.21 564.35
600019.21 4788272.23 558.24
600019.17 4788273.20 564.27
600019.45 4788273.22 558.02
600019.19 4788274.16 568.95
600019.41 4788274.18 564.07
600019.67 4788274.20 558.08
600019.26 4788275.13 572.40
600019.36 4788275.14 570.15
600019.48 4788276.10 572.73
600019.61 4788276.12 569.72
600020.17 4788276.19 557.07
600019.74 4788277.09 571.82
600020.40 4788277.18 557.14
600020.17 4788278.09 567.27
600020.58 4788278.16 558.19
600020.62 4788278.16 557.26
600020.14 4788279.03 572.93
600020.34 4788279.06 568.63
600020.80 4788279.15 558.34
600021.02 4788280.13 558.58
600020.43 4788280.94 576.50
600020.53 4788280.96 574.42
600020.59 4788280.98 573.00
600021.31 4788281.13 557.32
600020.65 4788281.92 576.74
600020.76 4788281.94 574.27
600020.84 4788282.88 577.56
600020.95 4788282.91 574.97
600021.71 4788283.10 558.50
600021.95 4788284.09 558.30
600021.25 4788284.82 578.34
600021.51 4788285.79 577.46
600021.65 4788286.74 579.50
600021.86 4788287.70 579.79
600022.22 4788288.72 576.84
600022.31 4788288.76 574.94
600022.44 4788288.80 572.09
600022.51 4788289.72 575.43
600022.66 4788289.77 572.32
600022.73 4788290.69 575.54
600022.90 4788290.76 572.11
600023.50 4788290.99 559.40
600023.73 4788291.97 559.41
600023.97 4788292.97 559.25
600024.24 4788293.97 558.32
600023.68 4788294.61 574.64
600023.73 4788294.63 573.53
600024.47 4788294.96 558.25
600023.78 4788295.53 577.15
600024.03 4788295.64 572.01
600024.70 4788295.95 558.21
600024.34 4788296.66 570.26
600024.93 4788296.94 558.17
600024.39 4788297.55 573.95
600024.55 4788297.63 570.64
600025.15 4788297.93 558.40
600024.65 4788298.54 573.23
600024.81 4788298.62 570.04
600025.39 4788298.92 558.16
600024.61 4788299.38 578.64
600024.80 4788299.48 574.80
600024.88 4788299.52 573.25
600025.04 4788300.46 574.60
600025.25 4788300.58 570.32
600025.85 4788300.90 558.14
600025.17 4788301.39 576.47
600025.27 4788301.44 574.35
600026.08 4788301.89 558.11
600025.32 4788302.32 577.91
600025.42 4788302.37 575.97
600025.41 4788303.21 580.68
600025.57 4788303.30 577.56
600025.75 4788303.41 573.80
600025.58 4788304.15 581.79
600025.75 4788305.09 582.73
600026.02 4788306.08 581.89
600026.64 4788307.30 574.18
600027.45 4788307.83 558.23
600027.67 4788308.81 558.54
600027.93 4788309.83 557.83
600028.17 4788310.82 557.73
600028.40 4788311.81 557.68
600028.59 4788312.78 558.36
600028.63 4788312.80 557.77
600028.28 4788313.37 568.70
600028.84 4788313.78 558.05
600028.20 4788314.12 574.69
600028.26 4788314.17 573.43
600028.26 4788314.98 577.80
600029.28 4788315.75 558.37
600028.54 4788315.99 576.83
600029.56 4788316.78 557.44
600028.71 4788316.92 577.86
600028.81 4788317.00 575.87
600029.04 4788317.98 575.91
600030.00 4788318.75 557.76
600029.11 4788318.83 578.88
600029.23 4788318.93 576.58
600029.29 4788319.77 579.61
600029.38 4788319.84 577.95
600029.61 4788320.82 577.80
600029.74 4788320.93 575.39
600030.74 4788321.77 556.84
600029.77 4788321.74 579.04
600029.88 4788321.83 577.00
600030.08 4788322.78 577.59
600031.16 4788323.72 557.58
600030.33 4788323.79 577.04
600030.45 4788324.66 579.10
600030.65 4788324.84 575.37
600030.76 4788325.72 577.46
600031.91 4788326.75 556.48
600030.98 4788326.68 577.67
600031.20 4788327.66 577.75
600031.37 4788327.81 574.73
600032.37 4788328.74 556.49
600031.31 4788328.52 579.83
600031.39 4788328.60 578.42
600031.53 4788329.50 579.87
600031.71 4788330.42 580.79
600032.06 4788331.52 578.55
600032.17 4788331.62 576.63
600032.72 4788332.16 566.75
600032.37 4788332.58 576.96
600032.80 4788333.00 569.39
600032.88 4788333.08 568.01
600033.52 4788333.71 556.56
600032.47 4788333.42 579.32
600033.72 4788334.67 557.07
600033.99 4788335.71 556.44
600033.01 4788335.46 577.65
600034.22 4788336.69 556.47
600033.13 4788336.33 579.68
600033.59 4788337.54 575.55
600034.69 4788338.69 556.29
600033.63 4788338.34 578.69
600033.81 4788338.52 575.63
600034.54 4788340.03 566.84
600034.66 4788340.16 564.70
600035.17 4788340.70 556.00
600034.28 4788340.50 575.35
600034.67 4788340.92 568.55
600034.89 4788341.16 564.70
600035.40 4788341.71 555.94
600034.30 4788341.24 578.92
600034.59 4788341.56 573.92
600034.94 4788341.94 567.86
600035.10 4788342.12 565.10
600035.63 4788342.70 555.87
600034.62 4788342.34 577.24
600034.72 4788342.44 575.62
600035.87 4788343.71 555.81
600034.81 4788343.26 577.97
600034.91 4788343.37 576.23
600036.07 4788344.67 556.23
600036.15 4788344.75 555.01
600035.06 4788344.27 577.54
600035.17 4788344.39 575.68
600035.30 4788345.26 577.27
600035.53 4788346.24 577.29
600035.60 4788347.03 579.94
600035.68 4788347.13 578.52
600035.90 4788348.11 578.62
600036.20 4788348.46 573.60
600036.28 4788348.55 572.29
600036.12 4788349.07 578.68
600036.19 4788349.16 577.46
600036.41 4788349.41 573.84
600036.42 4788350.15 577.44
600036.82 4788350.62 570.78
600037.05 4788351.59 570.85
600037.14 4788351.71 569.21
600037.91 4788352.62 556.50
600038.12 4788353.61 556.79
600038.30 4788354.54 557.56
600038.56 4788355.57 557.18
600038.75 4788356.51 557.78
600038.95 4788357.48 558.36
600039.18 4788358.47 558.31
600039.38 4788359.43 558.89
600039.63 4788360.44 558.53
600039.23 4788360.63 568.77
600039.88 4788361.47 558.24
600039.44 4788361.59 569.02
600039.57 4788361.76 566.92
600039.69 4788361.91 565.02
600040.09 4788362.43 558.60
600039.20 4788361.97 576.55
600039.37 4788362.87 577.49
600039.49 4788363.71 579.21
600039.71 4788364.67 579.19
600039.97 4788365.71 578.84
600041.27 4788367.46 558.19
600041.55 4788368.50 557.38
600040.85 4788368.25 572.13
600041.26 4788368.81 565.65
600041.08 4788369.22 571.94
600041.16 4788369.33 570.71
600042.02 4788370.51 557.18
600041.32 4788370.24 571.91
600040.89 4788370.28 582.17
600041.16 4788371.34 581.59
600041.28 4788371.51 579.69
600041.22 4788372.07 583.98
600041.32 4788372.20 582.53
600041.46 4788373.08 583.95
600041.59 4788373.90 585.34
600042.17 4788375.40 580.00
600042.21 4788376.11 582.67
600042.41 4788376.39 579.68
600042.49 4788377.17 581.97
600042.61 4788377.35 580.10
600042.69 4788377.46 578.89
600042.58 4788377.93 584.03
600042.69 4788378.10 582.33
600042.93 4788379.11 582.16
600043.12 4788380.01 582.76
600043.35 4788381.01 582.76
600043.50 4788381.24 580.40
600043.62 4788381.42 578.62
600043.68 4788382.14 581.05
600045.15 4788384.35 558.94
600045.44 4788385.44 558.11
600045.13 4788385.61 566.22
600045.62 4788386.35 558.87
600045.86 4788387.38 558.76
600046.04 4788388.29 559.48
600046.09 4788388.35 558.83
600046.24 4788389.25 559.97
600046.37 4788390.08 561.42
600046.48 4788390.24 559.92
600046.57 4788391.03 562.04
600046.67 4788391.19 560.54
600045.80 4788390.46 576.60
600046.15 4788391.00 571.55
600046.55 4788391.62 565.71
600046.77 4788391.98 562.36
600045.98 4788391.38 577.37
600046.15 4788391.63 575.02
600046.37 4788391.98 571.79
600046.53 4788392.24 569.43
600046.20 4788392.34 577.51
600046.54 4788392.88 572.47
600047.39 4788394.23 560.05
600046.22 4788393.01 580.54
600046.38 4788393.26 578.22
600047.59 4788395.19 560.57
600046.73 4788394.42 576.48
600047.83 4788396.19 560.45
600046.92 4788395.36 577.05
600047.15 4788395.72 573.79
600046.89 4788395.93 580.69
600048.21 4788398.05 561.72
600047.39 4788397.36 576.85
600047.62 4788397.73 573.53
600048.46 4788399.09 561.52
600047.61 4788398.31 576.98
600048.68 4788400.06 561.62
600048.96 4788401.15 561.02
600049.13 4788402.04 561.84
600049.44 4788403.19 560.67
600049.69 4788404.21 560.40
600049.04 4788403.73 573.03
600049.94 4788405.24 560.28
600049.30 4788404.78 572.48
600049.67 4788405.40 567.24
600049.56 4788405.83 572.16
600049.91 4788406.41 567.26
600050.43 4788407.30 559.88
600049.69 4788406.65 573.43
600049.80 4788406.83 571.95
600049.89 4788406.98 570.72
600049.75 4788407.35 575.98
600049.75 4788407.94 579.08
600049.85 4788408.12 577.64
600049.79 4788408.62 581.73
600050.00 4788409.56 581.94
600050.12 4788409.76 580.35
600050.26 4788410.61 581.59
600050.46 4788410.95 578.86
600050.57 4788411.15 577.28
600051.76 4788413.21 560.79
600050.64 4788411.86 579.40
600051.13 4788412.71 572.65
600051.97 4788414.16 561.16
600051.37 4788413.73 572.61
600052.22 4788415.20 560.96
600051.46 4788414.47 574.48
600051.55 4788414.62 573.24
600052.42 4788416.15 561.27
600051.71 4788415.50 574.28
600052.68 4788417.21 560.97
600051.81 4788416.26 575.96
600051.93 4788416.47 574.37
600052.89 4788418.15 561.33
600052.03 4788417.25 576.14
600052.14 4788417.44 574.64
600052.02 4788417.80 579.41
600052.19 4788418.10 577.12
600052.30 4788418.89 578.71
600052.42 4788419.10 577.09
600052.55 4788419.90 578.45
600052.60 4788420.57 580.94
600052.75 4788420.84 578.94
600052.91 4788421.70 579.81
600053.08 4788422.01 577.56
600053.30 4788422.41 574.58
600053.27 4788422.94 578.04
600053.67 4788424.24 575.78
600054.23 4788425.26 568.28
600054.77 4788426.24 561.14
600053.86 4788425.16 576.34
600054.94 4788427.13 561.99
600055.21 4788428.21 561.46
600055.45 4788429.23 561.39
600054.31 4788427.70 579.49
600054.42 4788427.90 578.05
600054.67 4788428.37 574.72
600054.46 4788428.54 580.59
600054.55 4788428.70 579.46
600054.93 4788429.41 574.46
600054.66 4788429.48 580.93
600054.96 4788430.03 577.04
600056.12 4788432.18 561.87
600054.71 4788430.14 583.30
600054.85 4788430.39 581.58
600054.85 4788430.94 584.57
600055.14 4788432.06 583.77
600055.25 4788432.26 582.35
600055.51 4788433.31 581.91
600055.59 4788434.03 583.83
600055.66 4788434.16 582.91
600057.28 4788437.23 561.94
600055.78 4788434.95 584.29
600055.88 4788435.14 583.00
600056.06 4788436.03 583.67
600056.14 4788436.18 582.68
600056.43 4788437.28 581.91
600056.61 4788437.62 579.66
600057.88 4788440.06 563.28
600056.62 4788438.20 582.47
600056.96 4788438.86 578.02
600058.14 4788441.12 562.97
600056.86 4788439.20 582.34
600058.35 4788442.08 563.27
600057.07 4788440.17 582.58
600057.17 4788440.36 581.34
600058.53 4788442.99 563.94
600057.35 4788441.26 581.90
600057.64 4788441.81 578.31
600057.56 4788442.21 582.24
600059.04 4788445.09 563.41
600057.73 4788443.09 582.91
600057.90 4788443.42 580.77
600058.57 4788445.27 575.31
600059.47 4788447.03 563.99
600058.78 4788446.22 575.59
600059.66 4788447.95 564.53
600059.89 4788448.97 564.48
600060.08 4788449.88 565.09
600060.30 4788450.87 565.22
600060.17 4788451.15 569.87
600060.52 4788451.84 565.50
600059.27 4788449.91 583.87
600059.55 4788450.46 580.45
600060.39 4788452.13 569.99
600060.77 4788452.88 565.31
600059.40 4788450.70 585.10
600059.76 4788451.41 580.70
600059.28 4788451.00 589.43
600059.63 4788451.69 585.13
600060.43 4788453.29 575.31
600059.23 4788451.41 592.93
600059.54 4788452.03 589.16
600059.84 4788453.16 588.30
600059.93 4788453.36 587.10
600060.52 4788454.55 579.83
600060.66 4788455.36 581.02
600060.75 4788455.54 579.91
600060.93 4788456.43 580.59
600061.09 4788456.75 578.65
600061.14 4788457.39 580.82
600061.39 4788457.90 577.77
600061.57 4788458.80 578.41
600061.24 4788458.65 585.26
600061.83 4788459.86 578.07
600062.14 4788460.49 574.33
600062.67 4788461.56 567.93
600061.32 4788459.34 587.06
600061.45 4788459.61 585.48
600061.31 4788459.84 589.94
600061.53 4788460.28 587.37
600061.38 4788460.49 591.99
600061.41 4788461.07 594.39
600061.61 4788462.00 594.72
600062.10 4788463.01 588.88
600063.73 4788466.41 569.24
600062.61 4788464.60 585.45
600063.95 4788467.39 569.41
600062.98 4788465.88 583.86
600064.14 4788468.30 570.01
600062.93 4788466.30 587.18
600064.36 4788469.29 570.16
600063.17 4788467.32 587.08
600064.51 4788470.13 571.12
600064.72 4788471.07 571.50
600063.52 4788469.07 588.43
600064.25 4788470.61 579.83
600064.98 4788472.15 571.16
600063.68 4788469.92 589.29
600063.74 4788470.04 588.58
600065.19 4788473.10 571.51
600063.80 4788470.67 590.64
600064.07 4788471.75 590.15
600065.61 4788475.02 572.08
600064.27 4788472.69 590.54
600064.54 4788473.26 587.36
600064.49 4788473.67 590.59
600064.57 4788473.84 589.67
600064.64 4788474.48 591.63
600064.76 4788474.73 590.25
600064.86 4788474.95 589.04
600064.97 4788475.70 590.39
600066.42 4788478.81 573.53
600065.34 4788477.00 588.81
600066.58 4788479.65 574.48
600065.62 4788478.09 588.27
600065.89 4788479.17 587.87
600065.93 4788479.76 590.07
600066.13 4788480.20 587.74
600065.99 4788480.38 592.07
600066.18 4788480.80 589.86
600066.17 4788481.27 592.64
600066.30 4788482.06 593.75
600066.50 4788482.99 594.11
600066.65 4788483.80 595.08
600066.90 4788484.85 594.88
600067.17 4788485.92 594.47
600067.47 4788486.58 591.06
600067.61 4788487.38 592.11
600067.60 4788487.85 594.79
600067.75 4788488.19 593.07
600067.94 4788489.09 593.60
600069.36 4788492.24 577.60
600068.13 4788489.99 594.08
600068.22 4788490.68 595.69
600068.59 4788491.51 591.53
600069.76 4788494.12 578.38
600068.61 4788492.04 593.84
600068.74 4788492.81 595.03
600068.93 4788493.23 592.97
600068.84 4788493.50 596.55
600069.04 4788493.96 594.27
600069.02 4788494.39 597.15
600069.13 4788495.12 598.42
600069.37 4788496.15 598.33
600069.57 4788497.07 598.67
600069.70 4788497.83 599.86
600069.82 4788498.59 601.00
600070.16 4788499.81 599.90
600072.24 4788505.03 579.73
600071.71 4788504.30 588.04
600072.47 4788506.03 579.78
600071.39 4788504.04 594.10
600072.69 4788507.02 579.96
600071.54 4788504.86 594.97
600071.65 4788505.11 593.79
600072.91 4788508.01 580.08
600071.47 4788505.18 598.23
600071.58 4788505.43 597.05
600071.74 4788506.27 597.80
600071.91 4788507.13 598.48
600072.09 4788507.54 596.56
600073.38 4788510.51 582.72
600073.58 4788510.98 580.54
600073.33 4788510.87 585.75
600073.81 4788511.97 580.64
600072.65 4788509.77 595.59
600073.77 4788512.35 583.64
600072.87 4788510.73 595.76
600073.53 4788512.28 588.64
600072.75 4788510.92 599.56
600072.93 4788511.36 597.55
600072.94 4788511.83 599.99
600073.16 4788512.33 597.67
600073.43 4788513.42 597.30
600074.06 4788514.91 590.53
600073.33 4788513.66 600.77
600073.92 4788515.04 594.55
600073.57 4788514.68 600.73
600074.55 4788516.97 590.38
600075.38 4788518.92 581.57
600073.86 4788515.82 600.10
600074.12 4788516.42 597.41
600074.07 4788516.77 600.38
600074.20 4788517.53 601.47
600074.61 4788518.97 599.57
600074.78 4788519.35 597.87
600074.84 4788519.96 599.61
600076.51 4788523.91 582.13
600074.86 4788520.45 601.91
600075.09 4788521.45 601.95
600075.18 4788521.66 601.01
600075.22 4788522.23 602.94
600075.33 4788522.49 601.82
600075.42 4788523.15 603.30
600075.84 4788524.59 601.44
600076.16 4788525.81 600.50
600077.86 4788529.87 582.93
600076.16 4788526.26 602.94
600076.31 4788527.05 603.82
600076.65 4788528.32 602.76
600078.55 4788532.90 583.25
600076.98 4788529.58 601.67
600077.15 4788529.97 599.99
600077.16 4788530.45 602.32
600077.26 4788531.12 603.68
600077.38 4788531.86 604.90
600077.56 4788532.74 605.38
600078.08 4788534.45 602.52
600078.26 4788535.32 603.02
600078.45 4788535.78 601.14
600078.66 4788536.74 601.44
600080.35 4788540.86 584.36
600078.94 4788537.87 600.91
600080.58 4788541.86 584.45
600078.95 4788538.33 603.24
600079.11 4788539.15 603.97
600079.33 4788540.14 604.12
600079.58 4788541.19 603.93
600079.76 4788541.62 602.19
600081.43 4788545.73 585.49
600080.06 4788542.81 601.50
600080.25 4788543.27 599.65
600080.22 4788543.63 602.29
600080.24 4788544.12 604.41
600080.61 4788545.02 600.81
600082.17 4788548.88 585.31
600080.74 4788545.79 601.79
600080.85 4788546.06 600.69
600082.39 4788549.87 585.46
600080.99 4788546.84 601.68
600082.62 4788550.87 585.62
600081.15 4788547.67 602.38
600082.84 4788551.86 585.77
600081.36 4788548.62 602.71
600083.07 4788552.86 585.94
600081.40 4788549.14 604.64
600083.30 4788553.86 586.02
600081.45 4788549.71 606.43
600081.57 4788550.00 605.31
600081.67 4788550.68 606.58
600082.15 4788551.88 601.89
600083.72 4788555.80 586.51
600082.33 4788552.77 602.42
600083.96 4788556.82 586.60
600082.46 4788553.51 603.47
600082.66 4788554.01 601.55
600082.69 4788554.52 603.55
600082.82 4788555.27 604.58
600082.85 4788555.33 604.33
600083.30 4788556.90 602.26
600084.74 4788560.52 588.32
600083.42 4788557.62 603.39
600085.06 4788561.75 587.57
600083.45 4788558.12 605.40
600084.62 4788561.07 594.12
600083.49 4788558.66 607.21
600083.71 4788559.20 605.16
600083.79 4788559.84 606.63
600083.90 4788560.11 605.62
600084.01 4788560.82 606.75
600084.20 4788561.28 605.00
600084.38 4788561.75 603.23
600084.38 4788562.18 605.53
600084.40 4788562.63 607.64
600084.52 4788562.95 606.44
600084.76 4788563.55 604.19
600086.28 4788567.42 589.68
600084.57 4788563.48 608.30
600084.78 4788564.45 608.49
600084.96 4788564.90 606.80
600085.16 4788565.84 607.13
600085.50 4788566.69 603.98
600086.86 4788570.18 591.04
600085.55 4788567.25 605.71
600085.74 4788567.74 603.87
600085.54 4788567.64 608.06
600086.09 4788569.47 605.08
600087.45 4788572.94 592.34
600085.96 4788569.55 608.57
600086.14 4788570.01 606.87
600087.61 4788573.78 593.06
600086.24 4788570.68 608.18
600087.88 4788574.88 592.83
600086.41 4788571.53 608.84
600088.13 4788575.95 592.76
600086.99 4788573.44 605.60
600088.35 4788576.94 592.90
600087.13 4788574.21 606.54
600088.58 4788577.94 593.05
600087.12 4788574.60 608.82
600087.38 4788575.67 608.67
600087.74 4788576.61 605.31
600088.11 4788577.57 601.87
600089.02 4788579.92 593.44
600087.52 4788576.45 609.53
600087.77 4788577.09 607.26
600087.93 4788577.52 605.72
600088.33 4788578.54 602.05
600089.15 4788580.67 594.46
600088.02 4788578.14 607.19
600089.37 4788581.66 594.66
600088.19 4788579.00 607.78
600088.30 4788579.28 606.80
600088.51 4788579.83 604.84
600088.52 4788580.27 606.93
600088.74 4788580.83 604.92
600088.52 4788580.69 609.11
600088.76 4788581.30 606.93
600089.36 4788582.88 601.38
600089.57 4788583.40 599.52
600088.74 4788581.67 609.26
600089.01 4788582.37 606.81
600088.70 4788581.97 611.81
600088.96 4788583.05 611.64
600089.08 4788583.76 612.76
600089.30 4788584.75 612.91
600089.49 4788585.23 611.23
600089.67 4788586.13 611.69
600090.50 4788588.28 604.24
600090.75 4788588.95 601.92
600091.30 4788590.40 596.92
600090.33 4788588.26 607.89
600090.45 4788588.57 606.81
600090.73 4788589.31 604.25
600090.52 4788589.16 608.36
600090.68 4788589.97 609.11
600092.02 4788593.50 597.00
600091.48 4788592.48 604.07
600092.25 4788594.52 597.12
600092.48 4788595.53 597.24
600092.71 4788596.55 597.30
600092.96 4788597.62 597.26
600093.20 4788598.65 597.29
600093.45 4788599.71 597.29
600093.69 4788600.76 597.23
600093.93 4788601.80 597.30
600094.17 4788602.83 597.35
600094.42 4788603.90 597.31
600094.67 4788604.96 597.26
600094.46 4788604.80 601.27
600094.91 4788606.00 597.30
600094.62 4788605.63 601.97
600094.71 4788605.88 601.16
600094.59 4788605.95 604.38
600094.84 4788606.63 602.16
600094.52 4788606.17 607.08
600094.75 4788606.77 605.12
600094.58 4788606.72 608.72
600094.54 4788607.01 611.14
600094.67 4788607.34 610.08
600094.91 4788608.38 610.07
600094.91 4788608.79 612.14
600094.93 4788609.22 614.08
600094.91 4788609.55 616.38
600094.99 4788609.78 615.64
600095.13 4788610.55 616.51
600095.23 4788611.21 617.71
600095.31 4788611.42 617.05
600096.74 4788615.67 606.85
600097.93 4788618.89 596.61
600096.45 4788615.28 611.42
600096.57 4788615.99 612.48
600096.40 4788615.91 616.04
600096.54 4788616.68 616.88
600096.59 4788617.21 618.51
600096.62 4788617.66 620.35
600096.81 4788618.17 618.74
600097.55 4788620.60 614.45
600097.63 4788620.81 613.79
600097.56 4788621.00 616.47
600097.83 4788621.75 614.16
600097.90 4788622.31 615.65
600097.82 4788622.47 618.40
600097.88 4788623.02 619.90
600098.03 4788623.80 620.75
600098.32 4788624.97 620.34
600098.50 4788625.48 618.79
600099.74 4788629.28 610.41
600101.64 4788634.50 594.49
600099.96 4788630.25 610.67
600100.51 4788631.77 606.04
600099.86 4788630.36 613.54
600100.10 4788631.02 611.57
600100.02 4788631.18 614.22
600100.13 4788631.49 613.29
600100.07 4788631.70 615.88
600100.46 4788632.77 612.65
600100.31 4788632.75 615.85
600100.87 4788634.29 611.23
600103.22 4788641.18 593.79
600103.49 4788642.30 593.63
600103.75 4788643.42 593.53
600104.02 4788644.54 593.38
600104.29 4788645.67 593.27
600104.56 4788646.80 593.09
600102.16 4788640.51 614.81
600104.84 4788647.96 592.87
600105.10 4788649.06 592.79
600105.36 4788650.20 592.67
600105.23 4788650.20 595.79
600105.64 4788651.35 592.44
600104.92 4788649.70 600.41
600105.92 4788652.51 592.23
600104.28 4788648.29 607.61
600104.72 4788649.53 604.01
600106.18 4788653.63 592.12
600104.21 4788648.47 610.22
600104.35 4788648.87 609.06
600106.48 4788654.85 591.76
600104.21 4788648.84 612.21
600104.08 4788648.87 615.22
600104.31 4788649.50 613.41
600104.50 4788650.40 613.87
600105.30 4788653.03 609.41
600105.19 4788653.08 612.32
600105.48 4788653.92 609.92
600105.25 4788653.62 613.84
600105.36 4788653.95 612.91
600105.42 4788654.47 614.47
600105.63 4788655.43 614.78
600106.25 4788657.55 611.81
600106.76 4788659.00 607.72
600106.63 4788659.02 610.71
600106.94 4788659.90 608.24
600107.05 4788660.21 607.37
600106.97 4788660.34 610.02
600107.22 4788661.41 610.04
600107.04 4788661.27 613.42
600107.06 4788661.69 615.25
600107.13 4788662.27 616.62
600107.20 4788662.81 618.12
600107.78 4788664.83 615.47
600109.17 4788669.15 606.56
600111.41 4788675.55 588.93
600108.95 4788668.90 610.17
600109.55 4788670.60 605.51
600111.70 4788676.74 588.64
600109.71 4788671.42 606.28
600112.00 4788677.98 588.32
600109.90 4788672.34 606.72
600112.27 4788679.12 588.17
600110.96 4788675.74 600.44
600111.37 4788676.92 597.24
600112.57 4788680.35 587.90
600111.17 4788676.70 600.77
600111.63 4788678.02 597.18
600112.89 4788681.63 587.36
600111.32 4788677.51 601.57
600113.16 4788682.79 587.28
600111.39 4788678.08 602.96
600111.52 4788678.45 601.95
600113.47 4788684.04 586.85
600111.61 4788679.06 603.31
600113.78 4788685.29 586.52
600114.06 4788686.46 586.32
600114.35 4788687.67 586.10
600114.63 4788688.84 585.90
600113.11 4788684.83 599.60
600113.12 4788685.24 601.40
600113.34 4788685.85 599.77
600113.26 4788686.00 602.37
600113.39 4788686.38 601.33
600112.85 4788685.18 607.38
600113.52 4788687.12 602.26
600113.16 4788686.44 606.99
600113.36 4788687.37 607.40
600113.46 4788688.02 608.61
600113.40 4788688.21 610.94
600113.53 4788688.93 611.96
600113.50 4788689.21 614.04
600117.85 4788702.22 583.14
600118.12 4788703.37 583.05
600118.42 4788704.60 582.82
600118.69 4788705.76 582.68
600119.00 4788707.04 582.35
600119.30 4788708.25 582.06
600116.66 4788700.92 603.77
600117.02 4788701.96 601.12
600119.60 4788709.52 581.79
600116.81 4788701.69 604.57
600116.75 4788701.88 606.98
600117.04 4788703.09 606.64
600117.54 4788704.92 604.90
600117.69 4788705.35 603.80
600117.61 4788705.47 606.23
600117.70 4788706.10 607.54
600117.77 4788706.65 608.87
600117.89 4788707.35 609.95
600118.34 4788708.69 606.60
600119.28 4788711.78 601.59
600119.59 4788712.71 599.27
600119.48 4788712.74 602.06
600119.62 4788713.16 601.01
600119.26 4788712.43 605.55
600119.49 4788713.48 605.77
600119.60 4788714.16 606.83
600119.69 4788714.78 608.08
600124.23 4788728.54 576.93
600124.54 4788729.83 576.61
600122.82 4788725.08 591.04
600123.10 4788725.92 588.97
600124.86 4788731.12 576.24
600122.58 4788724.72 594.71
600123.16 4788726.44 590.51
600125.17 4788732.40 575.96
600122.69 4788725.41 595.79
600122.78 4788725.68 595.13
600125.47 4788733.65 575.70
600122.59 4788725.47 598.41
600122.48 4788725.48 601.12
600122.37 4788725.52 603.77
600122.60 4788726.19 602.14
600122.44 4788726.07 605.13
600122.73 4788726.93 603.07
600122.63 4788726.98 605.69
600122.81 4788727.86 606.26
600123.21 4788729.41 605.28
600127.69 4788742.77 573.26
600125.38 4788736.22 591.68
600128.00 4788744.03 573.01
600124.90 4788735.14 597.00
600125.29 4788736.30 594.24
600128.32 4788745.36 572.64
600125.26 4788736.55 596.33
600128.64 4788746.68 572.25
600128.99 4788748.09 571.70
600125.73 4788738.68 596.70
600129.30 4788749.35 571.44
600126.76 4788742.10 591.35
600129.61 4788750.65 571.18
600126.07 4788740.39 598.06
600126.18 4788741.07 599.17
600129.92 4788752.30 572.80
600130.25 4788753.26 570.54
600127.49 4788745.35 591.79
600129.84 4788752.39 575.32
600130.55 4788754.52 570.30
600127.60 4788746.01 592.98
600127.77 4788746.88 593.60
600127.73 4788747.12 595.76
600127.82 4788747.73 597.01
600127.94 4788748.43 598.05
600128.48 4788750.06 594.28
600128.75 4788750.87 592.41
600128.63 4788750.87 595.07
600128.81 4788751.41 593.81
600128.88 4788751.95 595.25
600129.02 4788752.74 596.08
600129.67 4788755.02 593.50
600130.05 4788756.19 590.81
600131.34 4788760.43 583.76
600133.72 4788767.64 567.27
600131.28 4788760.60 586.05
600131.50 4788761.26 584.55
600134.02 4788768.88 567.15
600130.99 4788760.05 589.95
600131.31 4788761.03 587.71
600134.37 4788770.31 566.59
600131.36 4788761.52 589.27
600134.67 4788771.56 566.46
600131.39 4788761.97 590.89
600131.65 4788762.74 589.13
600131.55 4788762.80 591.66
600131.61 4788763.32 593.09
600131.84 4788764.02 591.52
600132.04 4788764.62 590.16
600131.99 4788764.82 592.37
600132.23 4788765.55 590.71
600131.93 4788764.98 594.60
600131.88 4788765.18 596.80
600132.80 4788768.30 592.40
600132.66 4788768.22 595.19
600132.75 4788768.85 596.39
600133.07 4788770.15 596.08
600134.30 4788774.26 589.58
600134.58 4788775.10 587.73
600134.29 4788774.56 591.51
600134.69 4788776.14 590.62
600135.02 4788777.14 588.43
600135.11 4788777.74 589.69
600135.32 4788778.39 588.25
600135.97 4788780.38 583.89
600139.15 4788790.10 562.52
600136.30 4788781.73 583.53
600139.49 4788791.51 562.09
600136.74 4788783.42 582.42
600139.83 4788792.89 561.71
600136.46 4788782.90 586.16
600136.70 4788784.00 586.34
600136.48 4788783.65 589.69
600136.90 4788784.94 586.89
600137.09 4788785.87 587.45
600137.83 4788788.15 582.50
600138.04 4788789.13 582.98
600137.64 4788788.25 587.44
600137.75 4788788.93 588.55
600137.80 4788789.39 590.09
600137.89 4788790.02 591.31
600137.87 4788790.30 593.24
600143.54 4788808.13 557.74
600143.87 4788809.50 557.43
600142.77 4788806.46 566.51
600144.19 4788810.85 557.18
600141.40 4788802.57 577.33
600141.37 4788802.79 579.42
600141.45 4788803.39 580.68
600141.67 4788804.08 579.23
600141.53 4788803.99 581.98
600141.45 4788804.07 584.32
600141.66 4788805.07 584.78
600141.86 4788806.01 585.32
600141.83 4788806.26 587.32
600142.54 4788808.81 584.52
600142.70 4788809.29 583.52
600144.06 4788813.86 576.57
600143.99 4788813.99 578.80
600144.74 4788816.66 575.80
600144.61 4788816.59 578.47
600144.73 4788817.29 579.56
600144.82 4788817.58 578.96
600144.73 4788817.64 581.33
600144.66 4788817.74 583.64
600145.02 4788818.86 581.34
600145.01 4788819.18 583.16
600146.09 4788822.56 576.25
600147.17 4788826.26 571.24
600147.47 4788827.54 571.14
600147.57 4788828.18 572.35
600147.20 4788827.38 576.47
600147.47 4788828.21 574.78
600147.77 4788829.47 574.73
600147.40 4788828.67 578.84
600147.77 4788829.82 576.53
600147.89 4788830.55 577.54
600149.68 4788836.50 568.07
600153.00 4788846.91 547.16
600150.22 4788838.53 566.49
600149.79 4788837.52 571.01
600150.03 4788838.25 569.55
600151.97 4788844.69 559.19
600152.22 4788845.49 557.60
600153.95 4788850.93 546.75
600150.24 4788839.59 571.86
600150.48 4788840.33 570.37
600154.33 4788852.46 546.24
600151.65 4788844.38 564.82
600154.72 4788854.03 545.65
600151.68 4788844.81 566.45
600000.03 4788188.39 579.88
600000.10 4788188.21 577.38
600000.33 4788189.20 577.44
600000.37 4788189.09 575.87
600000.60 4788190.04 575.66
600001.14 4788188.64 555.78
600000.83 4788191.02 575.63
600001.38 4788189.62 555.55
600001.62 4788190.59 555.22
600001.86 4788191.57 555.00
600002.10 4788192.54 554.70
600002.34 4788193.52 554.35
600002.05 4788195.72 572.76
600002.58 4788194.50 554.14
600002.21 4788196.85 575.09
600002.28 4788196.69 572.68
600002.35 4788196.55 570.44
600002.37 4788197.98 577.55
600002.44 4788197.84 575.27
600002.48 4788197.74 573.70
600002.58 4788199.00 578.26
600002.62 4788198.91 576.81
600002.79 4788198.55 570.99
600002.83 4788199.92 577.36
600003.04 4788200.93 577.86
600003.15 4788200.71 574.24
600003.20 4788200.60 572.52
600003.77 4788199.41 553.09
600003.37 4788201.69 574.30
600004.01 4788200.39 552.89
600003.59 4788202.69 574.76
600003.63 4788202.60 573.25
600004.24 4788201.39 552.89
600003.85 4788203.59 573.52
600003.96 4788203.39 569.96
600004.47 4788202.39 553.00
600004.08 4788204.58 573.60
600004.12 4788204.51 572.33
600004.15 4788204.44 571.15
600004.70 4788203.38 552.91
600004.36 4788205.46 571.96
600004.45 4788205.29 568.96
600004.51 4788206.58 574.43
600004.60 4788206.42 571.52
600005.16 4788205.38 553.04
600005.17 4788206.78 560.48
600005.40 4788206.36 552.81
600005.14 4788208.22 568.74
600005.62 4788207.38 553.27
600005.36 4788209.22 569.15
600005.87 4788208.34 552.76
600005.63 4788210.13 567.66
600006.10 4788209.34 552.71
600005.94 4788210.97 565.10
600006.33 4788210.34 552.81
600005.94 4788212.33 572.42
600005.98 4788212.27 571.19
600006.13 4788213.36 573.46
600006.33 4788214.39 574.45
600006.59 4788215.31 573.33
600006.68 4788215.17 570.53
600006.72 4788215.12 569.43
600006.84 4788216.26 572.73
600007.02 4788215.99 567.10
600007.05 4788217.25 573.15
600007.26 4788218.26 573.77
600007.41 4788218.05 569.23
600007.46 4788217.98 567.63
600007.64 4788219.03 569.28
600007.91 4788219.96 567.99
600008.53 4788219.14 549.39
600008.77 4788220.13 549.31
600009.00 4788221.12 549.16
600009.24 4788222.11 549.04
600009.15 4788223.48 558.30
600009.47 4788223.10 548.96
600009.71 4788224.10 548.84
600009.67 4788225.39 556.72
600009.94 4788225.09 548.76
600009.81 4788226.49 559.37
600010.18 4788226.08 548.64
600010.10 4788227.40 557.54
600010.42 4788227.07 548.52
600010.66 4788228.07 548.41
600010.28 4788229.67 565.64
600010.89 4788229.06 548.36
600011.12 4788230.06 548.45
600011.34 4788231.05 548.61
600011.00 4788232.59 564.55
600011.11 4788232.49 561.56
600011.16 4788232.45 560.29
600011.57 4788232.06 548.70
600011.24 4788233.54 564.18
600011.35 4788233.45 561.23
600011.26 4788234.72 569.97
600011.60 4788234.44 560.88
600012.03 4788234.06 548.84
600011.47 4788235.70 570.54
600011.66 4788236.73 571.73
600011.73 4788236.67 569.74
600011.91 4788237.67 570.99
600012.09 4788238.70 572.33
600012.15 4788238.65 570.57
600012.24 4788239.71 574.18
600012.34 4788239.64 571.53
600012.45 4788240.72 574.75
600012.83 4788241.57 570.71
600013.11 4788242.54 569.49
600013.32 4788242.40 563.77
600013.24 4788243.55 571.87
600013.48 4788244.54 571.69
600013.55 4788244.50 569.76
600013.61 4788245.55 574.14
600013.69 4788245.51 571.96
600013.92 4788246.50 572.00
600014.01 4788246.45 569.69
600014.13 4788246.39 566.52
600014.05 4788247.51 574.33
600014.17 4788247.45 571.34
600014.37 4788248.46 572.20
600014.41 4788248.44 571.27
600014.47 4788249.47 575.39
600014.59 4788249.41 572.18
600014.69 4788250.47 575.59
600014.77 4788250.43 573.53
600014.97 4788251.40 574.13
600015.40 4788252.31 569.14
600016.03 4788252.07 553.52
600015.43 4788253.34 573.91
600015.62 4788254.36 575.16
600015.68 4788254.33 573.68
600015.83 4788255.31 575.31
600016.01 4788256.32 576.60
600016.21 4788257.28 577.19
600016.47 4788258.26 576.53
600016.70 4788259.21 576.37
600016.78 4788259.19 574.25
600017.06 4788260.18 573.18
600017.13 4788260.17 571.57
600017.81 4788260.02 555.23
600018.04 4788260.99 555.00
600018.23 4788262.01 556.06
600018.28 4788262.00 555.10
600018.46 4788262.98 556.05
600018.49 4788262.97 555.28
600018.69 4788263.99 556.27
600018.90 4788264.96 556.66
600019.10 4788265.97 557.30
600019.17 4788265.97 555.79
600019.33 4788266.94 557.21
600019.40 4788266.93 555.79
600019.57 4788267.95 557.13
600019.31 4788268.93 568.31
600019.79 4788268.92 557.27
600019.55 4788269.93 568.24
600020.04 4788269.93 557.01
600019.93 4788270.90 564.62
600020.26 4788270.90 557.16
600020.19 4788271.90 563.98
600020.48 4788271.91 557.41
600020.14 4788272.85 570.35
600020.43 4788272.87 563.72
600020.70 4788272.88 557.63
600020.32 4788273.84 571.45
600020.40 4788273.85 569.69
600020.45 4788274.79 573.63
600020.56 4788274.80 571.18
600020.63 4788274.81 569.53
600020.63 4788275.78 574.85
600020.93 4788276.74 573.07
600021.02 4788276.76 571.11
600021.19 4788277.74 572.42
600021.52 4788277.79 565.19
600021.87 4788277.84 557.33
600021.74 4788278.76 565.22
600022.09 4788278.81 557.46
600021.97 4788279.75 565.33
600022.33 4788279.82 557.45
600022.00 4788280.68 569.48
600022.55 4788280.79 557.63
600022.58 4788280.80 556.79
600022.06 4788281.64 573.30
600022.78 4788281.80 557.72
600022.36 4788282.61 571.57
600023.04 4788282.77 556.98
600022.57 4788283.60 572.00
600023.26 4788283.78 557.18
600022.83 4788284.57 571.27
600022.91 4788284.59 569.52
600022.84 4788285.50 576.13
600022.96 4788286.43 578.20
600023.20 4788287.42 578.16
600023.31 4788287.45 575.73
600023.38 4788288.36 578.93
600023.47 4788288.39 577.08
600024.35 4788288.69 558.47
600024.63 4788289.71 557.52
600024.86 4788290.68 557.56
600025.09 4788291.69 557.58
600024.62 4788292.38 572.00
600025.32 4788292.67 557.53
600024.85 4788293.37 572.18
600025.48 4788293.64 559.17
600025.56 4788293.67 557.44
600025.00 4788294.30 573.53
600025.21 4788294.39 569.34
600025.02 4788295.20 577.91
600025.08 4788295.22 576.70
600025.37 4788296.21 575.27
600025.44 4788296.25 573.90
600025.45 4788297.13 578.47
600025.84 4788297.32 570.52
600026.44 4788297.61 558.22
600025.93 4788298.22 573.18
600026.19 4788298.34 568.01
600026.71 4788298.61 557.50
600026.14 4788299.20 573.63
600026.33 4788299.29 569.85
600026.86 4788299.57 559.14
600026.94 4788299.61 557.52
600026.65 4788300.31 567.87
600027.17 4788300.58 557.54
600026.54 4788301.12 574.67
600027.40 4788301.59 557.50
600026.79 4788302.09 574.17
600026.94 4788302.18 571.22
600027.06 4788302.24 568.94
600027.64 4788302.57 557.35
600026.89 4788303.01 576.77
600027.33 4788303.26 568.10
600026.96 4788303.88 579.78
600027.10 4788303.96 577.07
600027.17 4788304.85 580.20
600027.23 4788304.89 579.08
600028.34 4788305.56 557.15
600027.37 4788305.79 580.63
600027.41 4788305.82 579.82
600027.73 4788306.86 578.14
600027.85 4788306.94 575.81
600029.02 4788308.51 557.39
600029.26 4788309.53 557.25
600028.61 4788309.90 574.25
600029.48 4788310.49 557.49
600028.78 4788310.85 575.34
600028.94 4788310.96 572.25
600029.73 4788311.50 557.27
600029.01 4788311.81 575.40
600029.96 4788312.49 557.15
600029.28 4788312.82 574.57
600029.45 4788313.76 575.56
600029.52 4788313.81 574.22
600029.55 4788314.64 577.97
600029.74 4788314.78 574.45
600029.73 4788315.57 578.91
600030.09 4788316.65 576.48
600030.16 4788316.70 575.19
600030.24 4788316.77 573.58
600030.31 4788317.62 576.48
600030.54 4788318.60 576.59
600030.63 4788318.67 574.89
600031.61 4788319.46 556.57
600030.87 4788319.65 574.62
600031.85 4788320.45 556.34
600031.03 4788320.58 575.84
600032.03 4788321.40 557.47
600031.23 4788321.52 576.48
600032.29 4788322.41 556.90
600031.60 4788322.63 573.74
600032.56 4788323.44 556.18
600031.70 4788323.49 576.14
600031.94 4788324.48 575.81
600032.06 4788325.36 577.85
600033.27 4788326.44 555.89
600032.41 4788326.45 575.56
600033.47 4788327.40 556.43
600033.21 4788327.95 565.29
600033.69 4788328.38 556.75
600033.74 4788328.43 555.83
600032.71 4788328.25 578.51
600032.77 4788328.31 577.31
600032.92 4788328.45 574.63
600032.92 4788329.21 578.74
600033.05 4788330.10 580.44
600033.12 4788330.16 579.26
600033.44 4788331.22 577.63
600033.64 4788332.18 578.02
600033.96 4788333.24 576.38
600034.22 4788333.49 571.89
600033.95 4788333.98 580.69
600034.01 4788334.04 579.62
600034.28 4788335.05 578.83
600034.60 4788336.13 577.15
600035.83 4788337.39 555.67
600035.56 4788337.86 564.43
600036.03 4788338.34 556.24
600035.12 4788338.14 576.11
600035.79 4788338.84 564.39
600035.88 4788338.93 562.97
600036.28 4788339.35 555.96
600035.46 4788339.24 574.11
600035.61 4788339.40 571.51
600035.64 4788340.16 574.99
600035.82 4788340.35 571.91
600035.67 4788340.93 578.47
600035.86 4788341.14 575.06
600035.81 4788341.81 579.90
600035.95 4788341.96 577.54
600036.01 4788342.76 580.30
600036.08 4788342.83 579.25
600037.54 4788344.44 554.29
600036.34 4788343.85 578.57
600036.45 4788343.96 576.80
600037.76 4788345.42 554.54
600036.79 4788345.07 574.87
600036.89 4788345.19 573.21
600036.82 4788345.82 578.18
600037.01 4788346.04 574.94
600037.05 4788346.81 578.20
600037.15 4788346.92 576.48
600037.54 4788348.08 573.86
600037.83 4788348.42 568.89
600037.47 4788348.72 578.84
600037.74 4788349.03 574.35
600037.98 4788350.03 574.08
600038.08 4788350.14 572.48
600039.06 4788351.30 556.13
600039.25 4788352.24 556.86
600039.46 4788353.21 557.22
600039.68 4788354.19 557.44
600039.94 4788355.22 557.04
600040.21 4788356.26 556.40
600040.41 4788357.22 556.87
600040.68 4788358.26 556.33
600040.88 4788359.22 556.82
600041.13 4788360.24 556.55
600040.61 4788360.27 568.69
600041.33 4788361.19 557.13
600040.83 4788361.26 568.76
600040.98 4788361.44 566.46
600040.70 4788361.77 574.57
600040.65 4788362.38 579.07
600040.84 4788363.31 579.68
600040.94 4788364.13 581.60
600041.25 4788365.21 580.35
600042.98 4788368.20 556.82
600042.65 4788368.44 565.64
600043.22 4788369.20 556.72
600042.35 4788368.71 573.85
600042.84 4788369.37 566.29
600042.51 4788369.60 574.91
600042.61 4788369.73 573.39
600042.28 4788369.95 582.10
600042.49 4788370.23 578.88
600042.65 4788370.45 576.41
600042.52 4788370.94 581.91
600042.67 4788371.81 583.11
600042.76 4788372.58 585.29
600042.89 4788373.42 586.84
600043.22 4788374.54 585.20
600043.44 4788374.86 581.76
600043.71 4788375.90 581.14
600044.36 4788376.83 571.26
600045.29 4788378.16 557.14
600044.34 4788377.45 575.15
600044.22 4788377.93 580.41
600044.57 4788378.45 575.02
600045.78 4788380.20 556.76
600044.39 4788378.82 581.31
600045.37 4788380.25 566.52
600044.72 4788379.95 579.80
600045.32 4788380.83 570.80
600046.24 4788382.19 556.89
600045.54 4788381.80 570.96
600046.46 4788383.18 557.01
600046.49 4788383.86 560.16
600046.68 4788384.15 557.25
600046.91 4788385.15 557.34
600046.56 4788385.26 566.09
600047.13 4788386.12 557.58
600047.29 4788387.02 558.61
600047.51 4788388.00 558.81
600047.75 4788389.01 558.71
600048.04 4788390.09 557.93
600047.98 4788390.64 562.21
600048.21 4788390.99 558.88
600047.67 4788390.80 570.13
600048.19 4788391.60 562.60
600047.43 4788391.04 577.09
600047.67 4788391.42 573.56
600048.03 4788391.99 568.25
600047.61 4788391.94 577.80
600047.70 4788392.09 576.44
600047.80 4788392.87 578.39
600047.89 4788393.02 577.05
600047.97 4788393.15 575.81
600048.34 4788393.72 570.55
600049.08 4788394.89 559.86
600048.15 4788394.04 576.61
600048.49 4788394.57 571.71
600049.29 4788395.86 560.03
600048.18 4788394.72 579.45
600048.38 4788395.04 576.57
600049.52 4788396.86 560.14
600048.30 4788395.52 581.04
600048.39 4788395.66 579.76
600048.74 4788396.85 578.04
600048.83 4788397.00 576.72
600048.69 4788397.37 582.06
600048.83 4788397.60 579.96
600049.03 4788398.55 580.46
600050.36 4788400.71 561.52
600050.60 4788401.71 561.39
600050.85 4788402.74 561.25
600051.14 4788403.83 560.37
600051.35 4788404.81 560.77
600050.63 4788404.20 574.18
600051.20 4788405.16 566.12
600051.59 4788405.80 560.66
600050.80 4788405.11 575.01
600050.83 4788405.76 577.73
600050.98 4788406.01 575.66
600051.02 4788406.67 578.45
600051.09 4788406.79 577.48
600051.28 4788407.71 577.95
600051.38 4788407.88 576.51
600051.42 4788408.55 579.27
600051.49 4788408.67 578.30
600052.87 4788411.01 559.26
600051.63 4788409.48 579.57
600053.09 4788411.99 559.36
600052.02 4788410.76 577.36
600052.63 4788411.81 569.00
600052.87 4788412.81 568.82
600053.04 4788413.11 566.43
600053.49 4788413.87 560.37
600052.88 4788413.43 571.94
600053.08 4788413.78 569.19
600053.69 4788414.84 560.79
600052.86 4788413.98 575.31
600053.32 4788414.78 569.05
600052.97 4788414.77 577.00
600053.11 4788415.60 578.18
600053.99 4788417.12 566.35
600053.33 4788416.56 578.47
600053.44 4788416.76 576.95
600053.62 4788417.66 577.56
600053.74 4788418.45 579.14
600053.92 4788418.77 576.75
600054.15 4788419.76 576.70
600054.36 4788420.14 573.86
600054.48 4788420.35 572.26
600054.24 4788420.50 578.65
600054.59 4788421.14 573.89
600054.81 4788422.10 574.06
600055.80 4788423.87 560.85
600055.03 4788423.07 574.33
600056.06 4788424.93 560.58
600055.23 4788424.01 574.65
600056.26 4788425.87 560.97
600055.85 4788425.71 569.56
600056.52 4788426.92 560.74
600055.39 4788425.45 578.68
600056.07 4788426.69 569.68
600056.76 4788427.93 560.68
600055.61 4788426.43 578.82
600056.10 4788427.31 572.43
600056.30 4788427.68 569.79
600056.98 4788428.92 560.85
600055.81 4788427.36 579.24
600055.96 4788427.62 577.37
600056.21 4788428.08 574.08
600055.90 4788428.09 581.16
600056.03 4788428.32 579.52
600056.42 4788429.04 574.36
600056.14 4788429.09 581.01
600056.25 4788429.29 579.60
600056.10 4788429.59 584.56
600056.22 4788429.80 583.09
600056.23 4788430.39 585.87
600056.31 4788430.52 584.91
600056.44 4788430.77 583.22
600056.45 4788431.35 586.06
600056.57 4788431.58 584.51
600056.76 4788432.49 585.02
600057.04 4788433.58 584.37
600057.25 4788433.96 581.76
600057.46 4788434.92 581.94
600057.70 4788435.93 581.83
600057.81 4788436.14 580.44
600058.03 4788437.09 580.67
600058.44 4788437.88 575.38
600058.03 4788437.66 583.59
600058.18 4788438.48 584.68
600058.38 4788439.42 585.08
600058.53 4788439.72 583.07
600060.36 4788443.78 562.86
600060.60 4788444.79 562.88
600060.80 4788445.74 563.29
600061.02 4788446.72 563.54
600061.21 4788447.64 564.10
600061.44 4788448.64 564.19
600060.34 4788447.02 580.86
600061.66 4788449.61 564.43
600060.58 4788448.04 580.75
600061.91 4788450.65 564.28
600060.74 4788448.90 581.61
600060.82 4788449.05 580.66
600060.67 4788449.30 585.38
600060.84 4788449.63 583.31
600060.64 4788449.77 588.57
600060.78 4788450.04 586.87
600060.69 4788450.40 590.86
600060.87 4788451.80 594.36
600060.97 4788452.01 593.11
600060.95 4788452.49 596.09
600061.13 4788452.85 593.93
600061.31 4788453.74 594.62
600061.79 4788454.70 588.78
600062.82 4788456.78 576.21
600062.73 4788457.12 580.08
600062.82 4788457.30 579.06
600063.04 4788458.27 579.28
600063.20 4788458.61 577.28
600064.26 4788461.28 567.27
600063.13 4788459.53 583.73
600064.47 4788462.24 567.67
600064.69 4788463.21 567.81
600064.87 4788464.12 568.51
600065.12 4788465.14 568.35
600064.98 4788465.39 572.90
600065.33 4788466.13 568.62
600064.89 4788465.73 576.64
600065.11 4788466.17 574.10
600065.53 4788467.06 569.00
600065.22 4788466.94 575.63
600065.38 4788467.28 573.65
600064.58 4788466.12 585.92
600065.41 4788467.85 576.06
600064.89 4788467.28 585.12
600065.54 4788468.65 577.33
600065.96 4788469.51 572.44
600064.83 4788467.67 588.47
600064.99 4788467.99 586.65
600065.11 4788468.25 585.21
600065.05 4788468.65 588.68
600065.21 4788469.48 589.51
600065.36 4788470.32 590.50
600065.46 4788471.02 592.03
600065.69 4788472.01 592.07
600065.99 4788473.16 591.20
600066.35 4788474.43 589.74
600066.53 4788474.79 587.75
600066.74 4788475.25 585.25
600066.53 4788475.30 590.42
600066.72 4788475.72 588.15
600066.95 4788476.69 588.28
600068.18 4788479.32 574.06
600068.25 4788479.46 573.31
600067.42 4788478.20 585.55
600068.45 4788480.41 573.66
600067.33 4788478.51 589.24
600067.65 4788479.20 585.59
600067.41 4788479.19 590.97
600067.60 4788479.59 588.84
600067.66 4788480.21 590.87
600067.88 4788481.20 590.92
600067.96 4788481.36 590.04
600068.10 4788482.15 591.16
600068.26 4788483.01 591.92
600068.39 4788483.77 593.17
600068.77 4788485.08 591.53
600068.87 4788485.30 590.42
600069.05 4788486.20 590.95
600069.20 4788487.00 591.97
600069.32 4788487.26 590.60
600069.25 4788487.61 593.94
600069.34 4788488.30 595.52
600069.55 4788488.75 593.24
600069.58 4788489.30 595.56
600069.73 4788490.12 596.41
600069.92 4788491.02 596.94
600070.05 4788491.32 595.45
600071.66 4788494.88 577.58
600070.40 4788492.57 594.16
600070.49 4788492.76 593.19
600071.89 4788495.87 577.65
600070.58 4788493.45 594.80
600070.95 4788494.76 593.23
600072.32 4788497.81 578.12
600071.02 4788495.38 595.16
600071.19 4788495.77 593.23
600071.13 4788496.11 596.42
600071.21 4788496.78 598.10
600071.33 4788497.51 599.34
600071.50 4788497.88 597.55
600071.58 4788498.55 599.18
600071.92 4788499.30 595.55
600071.99 4788499.95 597.26
600073.67 4788503.74 578.97
600072.14 4788500.77 598.14
600072.29 4788501.09 596.61
600072.55 4788502.16 596.27
600074.12 4788505.71 579.33
600072.69 4788502.94 597.35
600072.77 4788503.12 596.46
600072.85 4788503.79 598.08
600072.98 4788504.08 596.67
600073.18 4788504.52 594.60
600074.54 4788507.62 579.93
600073.14 4788504.90 597.54
600073.37 4788505.43 595.03
600074.80 4788508.68 579.73
600073.60 4788506.42 595.13
600074.64 4788508.80 583.94
600073.76 4788507.25 595.93
600074.42 4788508.77 588.83
600074.52 4788509.00 587.74
600074.44 4788509.29 591.13
600074.58 4788509.62 589.61
600074.53 4788509.96 592.71
600074.71 4788510.38 590.76
600074.32 4788509.95 597.45
600074.51 4788510.86 597.93
600074.66 4788511.66 598.83
600074.95 4788512.79 598.28
600076.62 4788516.65 580.68
600074.92 4788513.17 601.07
600075.03 4788513.90 602.37
600075.17 4788514.22 600.92
600075.31 4788515.00 601.87
600075.48 4788515.40 600.08
600075.56 4788516.06 601.70
600075.77 4788517.00 601.95
600076.20 4788518.45 599.98
600076.44 4788519.48 599.88
600078.17 4788523.53 581.89
600076.59 4788520.29 600.77
600076.84 4788521.32 600.65
600078.67 4788525.62 581.71
600077.06 4788522.29 600.84
600077.40 4788523.54 599.75
600079.07 4788527.48 582.57
600079.32 4788528.53 582.47
600077.79 4788525.37 600.56
600079.56 4788529.57 582.40
600077.90 4788526.08 601.88
600078.05 4788526.45 600.31
600079.77 4788530.51 582.78
600078.27 4788527.41 600.46
600078.44 4788527.80 598.80
600080.01 4788531.55 582.71
600078.36 4788528.07 602.00
600078.74 4788529.42 600.54
600080.47 4788533.54 582.97
600079.01 4788530.51 600.22
600080.69 4788534.53 583.16
600078.96 4788530.85 603.07
600079.12 4788531.22 601.48
600080.93 4788535.56 583.15
600079.25 4788531.97 602.60
600079.37 4788532.71 603.70
600079.76 4788533.65 599.76
600081.39 4788537.56 583.37
600079.75 4788534.06 602.34
600080.06 4788535.27 601.48
600080.28 4788536.23 601.75
600080.48 4788537.16 602.03
600082.29 4788541.53 583.99
600080.52 4788537.70 604.05
600080.76 4788538.70 604.03
600080.83 4788539.32 605.67
600081.05 4788539.86 603.48
600081.25 4788540.77 603.86
600081.54 4788541.47 601.00
600081.61 4788542.10 602.63
600082.44 4788544.13 594.41
600083.44 4788546.55 584.59
600081.89 4788543.21 602.18
600083.66 4788547.52 584.79
600082.07 4788544.09 602.81
600082.30 4788544.65 600.54
600082.39 4788545.31 601.94
600082.50 4788545.56 600.93
600083.07 4788546.98 595.25
600084.11 4788549.52 585.03
600082.57 4788546.18 602.57
600082.88 4788546.95 599.48
600083.30 4788547.99 595.35
600084.35 4788550.55 585.09
600082.88 4788547.37 601.84
600083.39 4788548.62 596.84
600084.57 4788551.53 585.26
600082.86 4788547.75 604.42
600084.79 4788552.50 585.57
600083.10 4788548.77 604.35
600083.73 4788550.32 598.22
600084.99 4788553.45 585.87
600083.19 4788549.43 605.81
600083.28 4788549.67 604.89
600083.62 4788550.50 601.60
600085.25 4788554.52 585.78
600083.51 4788550.64 605.00
600083.88 4788552.00 603.69
600084.83 4788554.36 594.49
600085.68 4788556.45 586.30
600084.19 4788553.19 602.94
600084.56 4788554.09 599.43
600084.62 4788554.69 601.21
600084.64 4788555.17 603.19
600084.60 4788555.50 605.93
600084.88 4788556.20 603.23
600085.03 4788556.57 601.84
600084.88 4788556.60 605.55
600085.04 4788557.44 606.33
600085.42 4788558.80 604.93
600085.52 4788559.48 606.33
600085.76 4788560.09 604.01
600085.90 4788560.85 604.93
600086.30 4788561.86 601.10
600087.62 4788565.17 588.58
600086.07 4788561.72 605.57
600086.21 4788562.48 606.50
600086.29 4788562.67 605.77
600086.38 4788563.34 607.17
600086.58 4788564.25 607.51
600088.44 4788568.95 589.97
600086.89 4788565.46 606.88
600087.01 4788565.77 605.73
600087.05 4788566.26 607.64
600087.51 4788567.43 603.31
600087.52 4788567.88 605.51
600087.80 4788568.59 602.89
600089.05 4788571.77 591.14
600087.71 4788568.78 605.94
600089.17 4788572.48 592.29
600087.96 4788569.85 605.81
600089.44 4788573.59 592.08
600088.33 4788571.18 604.64
600089.59 4788574.41 592.83
600088.53 4788572.13 604.96
600089.56 4788574.76 595.41
600089.79 4788575.34 593.28
600088.75 4788573.08 605.20
600089.01 4788573.76 602.74
600088.67 4788573.30 608.18
600089.04 4788574.66 606.95
600089.19 4788575.05 605.54
600088.96 4788574.87 609.93
600089.12 4788575.28 608.45
600089.31 4788575.78 606.67
600089.13 4788575.71 610.56
600089.42 4788576.45 607.89
600090.97 4788580.43 593.63
600089.27 4788576.50 611.43
600089.46 4788576.98 609.74
600091.19 4788581.43 593.83
600089.62 4788577.80 610.42
600089.83 4788578.34 608.48
600091.15 4788581.72 596.45
600090.12 4788579.50 608.07
600090.70 4788580.99 602.78
600090.96 4788581.67 600.37
600091.58 4788583.25 594.79
600090.33 4788580.43 608.39
600090.57 4788581.07 606.12
600090.59 4788581.53 608.18
600090.62 4788582.01 610.07
600090.86 4788582.62 607.94
600090.63 4788582.44 612.21
600090.87 4788583.07 610.03
600091.10 4788583.66 607.94
600091.05 4788583.92 610.59
600091.47 4788585.42 609.00
600092.75 4788588.76 597.38
600091.40 4788585.65 611.73
600091.44 4788585.76 611.34
600091.55 4788586.45 612.59
600092.11 4788588.31 609.65
600092.25 4788588.67 608.42
600092.28 4788589.16 610.38
600092.43 4788589.55 609.03
600092.69 4788590.23 606.70
600092.61 4788590.42 609.55
600092.90 4788591.19 606.94
600092.93 4788591.66 608.89
600093.11 4788592.13 607.31
600093.17 4788592.67 608.94
600093.65 4788593.96 604.59
600094.49 4788596.14 597.15
600094.73 4788597.18 597.23
600094.96 4788598.18 597.33
600095.22 4788599.28 597.21
600095.46 4788600.32 597.20
600095.71 4788601.38 597.21
600095.96 4788602.43 597.17
600096.20 4788603.47 597.25
600096.43 4788604.49 597.32
600096.69 4788605.56 597.27
600096.37 4788605.12 602.17
600096.92 4788606.59 597.33
600096.61 4788606.14 602.28
600096.54 4788606.36 604.96
600096.80 4788607.05 602.72
600096.49 4788606.64 607.51
600096.70 4788607.59 607.78
600096.84 4788607.96 606.58
600096.95 4788608.64 607.78
600097.16 4788609.59 608.08
600097.12 4788609.89 610.51
600097.19 4788610.07 609.93
600097.21 4788610.50 611.88
600097.35 4788610.87 610.69
600097.41 4788611.42 612.29
600099.18 4788616.19 597.04
600098.41 4788614.49 605.80
600098.54 4788614.85 604.68
600099.42 4788617.22 597.09
600098.57 4788615.33 606.52
600098.33 4788615.07 610.65
600098.66 4788615.96 607.83
600098.60 4788616.20 610.41
600098.65 4788616.71 612.07
600098.96 4788617.55 609.43
600100.51 4788621.74 596.23
600098.82 4788617.56 612.72
600099.02 4788618.48 613.11
600099.23 4788619.03 611.36
600099.52 4788620.23 610.93
600101.29 4788625.02 595.97
600099.51 4788620.57 613.12
600099.86 4788621.51 610.18
600101.56 4788626.11 595.84
600099.62 4788621.27 614.24
600099.74 4788621.58 613.26
600099.81 4788622.14 614.75
600099.89 4788622.76 616.11
600100.25 4788624.12 615.12
600100.41 4788624.54 613.82
600100.09 4788624.05 618.58
600100.35 4788624.76 616.40
600100.64 4788625.94 615.97
600100.92 4788626.69 613.66
600103.42 4788633.90 594.92
600102.43 4788631.60 605.15
600103.67 4788634.98 594.84
600102.02 4788630.84 610.71
600102.43 4788631.97 607.26
600103.94 4788636.11 594.72
600102.22 4788631.78 611.03
600102.21 4788632.13 613.13
600102.42 4788632.70 611.44
600104.47 4788638.32 594.45
600102.65 4788633.71 611.60
600104.73 4788639.41 594.45
600102.71 4788634.27 613.08
600104.98 4788640.48 594.45
600102.92 4788635.22 613.42
600103.04 4788635.92 614.45
600105.55 4788642.83 593.84
600103.19 4788636.69 615.32
600103.66 4788638.00 611.44
600105.81 4788643.93 593.81
600103.93 4788639.13 611.22
600106.08 4788645.06 593.63
600104.02 4788639.74 612.57
600106.34 4788646.15 593.61
600103.73 4788639.31 616.93
600103.97 4788639.98 614.95
600104.10 4788640.33 613.94
600103.94 4788640.26 617.26
600107.13 4788649.48 593.33
600107.39 4788650.59 593.26
600105.14 4788644.72 613.51
600106.86 4788649.50 599.58
600107.29 4788650.69 596.12
600107.70 4788651.81 592.85
600105.34 4788645.64 613.96
600105.57 4788646.28 612.08
600106.91 4788650.00 601.29
600107.99 4788653.01 592.53
600105.53 4788646.54 614.41
600105.97 4788647.76 610.87
600106.17 4788648.69 611.28
600106.01 4788648.62 614.54
600106.04 4788649.08 616.31
600106.27 4788650.07 616.50
600106.36 4788650.72 617.70
600106.63 4788651.84 617.53
600106.80 4788652.30 616.22
600107.91 4788655.79 609.35
600108.07 4788656.22 608.13
600107.79 4788655.81 612.32
600109.38 4788660.27 599.68
600110.42 4788663.18 591.44
600108.53 4788658.25 608.48
600108.77 4788658.95 606.50
600108.70 4788659.12 609.05
600108.66 4788659.35 611.43
600108.85 4788659.90 609.89
600108.69 4788659.82 613.10
600108.99 4788661.02 612.79
600109.14 4788661.83 613.51
600109.09 4788662.05 615.91
600109.23 4788662.79 616.80
600109.61 4788663.87 613.79
600110.16 4788665.80 611.46
600110.55 4788666.90 608.44
600111.18 4788669.04 605.49
600110.87 4788668.54 609.87
600111.01 4788668.92 608.82
600111.18 4788669.41 607.48
600110.95 4788669.11 611.25
600111.24 4788669.95 608.95
600111.01 4788669.64 612.77
600111.47 4788670.96 609.17
600111.56 4788671.58 610.41
600111.96 4788672.69 607.37
600112.23 4788673.86 607.20
600112.11 4788673.87 610.09
600112.39 4788674.66 607.95
600112.88 4788676.04 604.20
600113.08 4788676.99 604.62
600113.37 4788677.81 602.41
600113.28 4788677.92 605.06
600113.35 4788678.49 606.45
600113.24 4788678.54 609.27
600113.49 4788679.25 607.36
600113.73 4788680.30 607.46
600114.28 4788681.86 603.28
600116.48 4788688.16 586.41
600114.47 4788682.78 603.74
600115.19 4788684.82 598.32
600116.76 4788689.31 586.31
600115.23 4788685.30 599.97
600117.03 4788690.46 586.22
600115.43 4788686.25 600.37
600117.32 4788691.65 586.02
600115.13 4788685.75 604.62
600115.17 4788686.21 606.29
600115.11 4788686.40 608.68
600115.41 4788687.27 606.38
600115.62 4788688.23 606.75
600115.51 4788688.27 609.51
600115.55 4788688.75 611.14
600115.66 4788689.08 610.28
600116.24 4788691.08 607.89
600116.40 4788691.92 608.60
600116.49 4788692.52 609.86
600116.84 4788693.90 609.16
600116.62 4788693.61 612.73
600116.90 4788694.41 610.66
600117.23 4788695.73 610.11
600120.87 4788706.26 583.02
600117.42 4788696.62 610.63
600121.17 4788707.49 582.73
600118.59 4788700.39 603.83
600121.45 4788708.66 582.65
600118.71 4788701.08 604.88
600118.70 4788701.41 606.87
600118.98 4788702.24 604.77
600118.87 4788702.27 607.50
600120.14 4788705.95 598.14
600122.35 4788712.38 581.81
600119.43 4788704.25 605.30
600119.60 4788704.73 604.09
600120.13 4788706.63 602.07
600120.06 4788706.79 604.50
600119.96 4788706.85 607.13
600120.39 4788708.08 604.03
600121.18 4788710.76 600.14
600121.44 4788711.86 600.16
600124.22 4788719.98 579.83
600121.39 4788712.08 602.44
600121.61 4788712.72 600.83
600121.40 4788712.47 604.22
600121.61 4788713.06 602.74
600122.00 4788714.58 601.80
600122.01 4788714.96 603.60
600122.33 4788715.88 601.32
600122.27 4788716.06 603.66
600125.78 4788726.35 578.23
600122.59 4788717.36 603.21
600126.08 4788727.60 577.96
600126.40 4788728.89 577.62
600126.72 4788730.18 577.26
600124.68 4788724.54 593.90
600126.05 4788728.57 584.03
600126.20 4788729.03 582.91
600127.05 4788731.52 576.82
600124.84 4788725.37 594.62
600124.67 4788725.23 597.74
600124.64 4788725.49 599.82
600124.84 4788726.08 598.40
600124.63 4788725.82 601.80
600125.17 4788727.40 597.97
600124.89 4788726.91 601.83
600124.94 4788727.41 603.41
600125.00 4788727.93 604.83
600125.09 4788728.56 606.07
600125.51 4788730.13 604.97
600125.88 4788731.59 604.21
600126.05 4788732.09 603.03
600127.53 4788736.82 594.43
600127.67 4788737.23 593.45
600127.38 4788736.73 597.40
600127.73 4788737.79 594.90
600127.59 4788737.70 597.75
600127.62 4788738.15 599.44
600127.62 4788738.49 601.28
600127.76 4788739.25 602.23
600128.01 4788739.99 600.49
600128.08 4788740.53 601.85
600128.36 4788741.37 599.87
600132.45 4788753.57 571.25
600129.89 4788746.30 591.06
600132.76 4788754.83 571.10
600130.05 4788747.11 591.81
600133.07 4788756.12 570.77
600129.87 4788746.91 595.03
600130.76 4788749.58 588.81
600133.39 4788757.43 570.52
600130.37 4788748.75 593.35
600130.73 4788749.83 590.85
600130.65 4788749.94 593.32
600130.72 4788750.50 594.64
600130.94 4788751.15 593.14
600130.98 4788751.63 594.77
600130.84 4788751.55 597.55
600131.08 4788752.61 597.81
600135.66 4788766.70 568.13
600132.78 4788758.40 589.86
600135.98 4788768.01 567.91
600133.01 4788759.44 590.08
600136.30 4788769.33 567.54
600133.21 4788760.39 590.62
600133.43 4788761.05 589.12
600136.92 4788771.88 567.14
600133.53 4788762.04 592.16
600137.22 4788773.16 567.01
600133.99 4788763.75 590.88
600134.82 4788766.25 585.23
600137.53 4788774.43 566.78
600134.19 4788764.72 591.37
600135.07 4788767.37 585.42
600137.82 4788775.67 566.71
600134.93 4788767.27 588.22
600134.93 4788767.63 590.10
600134.55 4788766.83 594.45
600135.13 4788768.92 592.45
600135.02 4788768.91 595.02
600135.19 4788769.43 593.87
600135.09 4788769.49 596.39
600136.05 4788772.38 589.96
600135.97 4788772.47 592.31
600135.89 4788772.59 594.71
600136.31 4788773.84 591.93
600136.27 4788774.06 594.01
600136.31 4788774.53 595.59
600136.43 4788775.24 596.58
600136.59 4788775.71 595.53
600136.82 4788776.76 595.86
600137.40 4788778.52 592.01
600137.64 4788779.58 592.21
600137.74 4788780.22 593.43
600138.13 4788781.43 590.80
600138.36 4788782.12 589.29
600138.44 4788782.69 590.58
600138.30 4788782.62 593.35
600138.48 4788783.51 593.93
600138.61 4788784.25 594.92
600140.35 4788789.90 585.26
600140.08 4788789.42 588.90
600140.96 4788792.44 584.94
600141.54 4788794.54 583.04
600141.57 4788794.97 584.64
600141.94 4788796.44 584.10
600145.83 4788808.37 558.67
600141.96 4788796.84 585.76
600146.19 4788809.82 558.17
600142.15 4788797.78 586.35
600146.54 4788811.25 557.77
600142.34 4788798.68 586.94
600143.62 4788802.62 578.60
600146.84 4788812.51 557.67
600143.64 4788803.01 580.37
600143.93 4788803.92 578.44
600147.15 4788813.81 557.58
600143.94 4788804.28 580.19
600144.44 4788805.81 576.98
600143.87 4788804.39 582.55
600144.22 4788805.48 580.25
600143.95 4788804.99 583.79
600144.23 4788806.19 583.84
600144.48 4788806.95 582.26
600145.17 4788809.41 579.59
600145.78 4788811.29 575.68
600145.69 4788811.36 578.10
600145.72 4788811.78 579.72
600145.89 4788812.31 578.63
600145.88 4788812.63 580.52
600145.97 4788813.22 581.77
600145.95 4788813.51 583.72
600146.13 4788814.40 584.37
600146.32 4788814.97 583.19
600146.90 4788817.11 581.32
600147.04 4788817.55 580.43
600146.86 4788817.34 583.33
600147.32 4788818.74 580.44
600147.63 4788820.06 580.28
600147.84 4788820.70 578.97
600147.97 4788821.44 579.94
600147.94 4788821.67 581.99
600149.50 4788826.84 573.93
600149.61 4788827.54 575.04
600149.69 4788828.13 576.32
600149.59 4788828.13 578.83
600149.68 4788828.75 580.04
600149.71 4788829.18 581.65
600152.51 4788838.25 565.91
600155.58 4788847.81 546.74
600155.90 4788849.15 546.62
600152.53 4788838.96 569.49
600156.21 4788850.46 546.53
600156.54 4788851.82 546.35
600156.86 4788853.16 546.22
600157.18 4788854.52 546.04
600157.51 4788855.87 545.90
600000.14 4788182.43 579.60
600000.23 4788182.15 575.99
600000.42 4788183.24 577.56
600000.64 4788184.24 577.81
600000.92 4788185.06 575.78
600001.00 4788184.85 572.96
600001.16 4788186.02 575.50
600001.28 4788185.69 571.00
600001.92 4788185.56 555.96
600002.16 4788186.53 555.62
600002.40 4788187.50 555.36
600002.64 4788188.49 555.19
600002.87 4788189.48 555.21
600003.12 4788190.43 554.57
600003.07 4788192.12 564.67
600003.35 4788191.45 554.88
600003.17 4788193.42 569.36
600003.27 4788193.18 565.79
600003.61 4788192.38 554.02
600003.85 4788193.36 553.73
600004.09 4788194.34 553.45
600003.67 4788196.80 576.13
600003.76 4788196.60 573.05
600004.33 4788195.32 553.23
600003.90 4788197.76 575.93
600003.98 4788197.58 573.17
600004.04 4788197.46 571.20
600004.16 4788198.69 575.10
600004.37 4788199.68 575.39
600004.41 4788199.61 574.25
600004.44 4788199.54 573.13
600005.04 4788198.27 552.80
600004.67 4788200.54 573.29
600005.28 4788199.28 552.83
600004.91 4788201.47 572.76
600004.96 4788201.39 571.30
600005.01 4788201.28 569.52
600005.52 4788200.24 552.41
600005.20 4788202.36 571.04
600005.76 4788201.24 552.38
600005.43 4788203.32 570.82
600006.00 4788202.22 552.20
600005.55 4788204.52 574.54
600005.56 4788204.50 574.24
600005.76 4788205.53 575.29
600005.80 4788205.45 573.79
600006.02 4788206.46 574.28
600006.11 4788206.28 571.15
600006.37 4788207.21 570.29
600006.47 4788207.03 567.14
600006.93 4788206.20 552.19
600006.60 4788208.20 570.46
600006.66 4788208.09 568.46
600007.17 4788207.21 552.27
600006.88 4788209.09 568.78
600007.40 4788208.21 552.44
600007.10 4788210.09 569.07
600007.64 4788209.20 552.23
600007.31 4788211.09 569.57
600007.87 4788210.18 552.09
600007.47 4788212.20 572.02
600007.57 4788212.03 568.82
600008.10 4788211.19 552.29
600007.75 4788213.09 570.40
600007.95 4788214.11 571.17
600008.00 4788214.04 569.65
600008.18 4788215.09 571.18
600008.26 4788214.97 568.73
600008.40 4788216.08 571.53
600008.43 4788216.04 570.59
600008.77 4788216.85 567.16
600008.97 4788217.88 568.10
600009.08 4788217.74 564.92
600009.19 4788218.87 568.39
600009.83 4788218.02 549.47
600010.07 4788219.02 549.39
600010.31 4788220.01 549.32
600010.55 4788221.00 549.19
600010.20 4788222.69 565.87
600010.47 4788222.37 558.22
600010.78 4788221.99 549.13
600010.70 4788223.36 558.22
600011.02 4788222.99 548.97
600010.89 4788224.40 559.52
600011.26 4788223.98 548.87
600011.04 4788225.47 561.64
600011.12 4788225.39 559.47
600011.29 4788226.44 561.19
600011.41 4788226.31 557.72
600011.73 4788225.97 548.88
600011.65 4788227.30 557.77
600011.96 4788226.97 548.89
600012.22 4788227.94 548.16
600012.19 4788229.20 555.55
600012.47 4788228.93 547.79
600012.65 4788229.97 549.11
600012.68 4788229.94 548.28
600012.91 4788230.94 548.52
600013.14 4788231.94 548.62
600013.38 4788232.94 548.65
600013.14 4788234.33 561.30
600013.61 4788233.94 548.68
600013.21 4788235.46 565.83
600013.35 4788235.34 561.80
600013.47 4788236.41 564.87
600014.08 4788235.93 548.60
600013.55 4788237.51 568.94
600013.62 4788237.45 566.99
600013.72 4788238.53 570.40
600013.87 4788238.42 566.53
600013.83 4788239.60 573.81
600013.94 4788239.52 570.73
600014.24 4788239.31 562.90
600014.13 4788240.52 571.80
600014.20 4788240.48 570.04
600014.36 4788241.49 571.75
600014.45 4788241.43 569.48
600014.59 4788242.47 571.83
600014.66 4788242.43 570.05
600014.89 4788243.39 569.99
600015.60 4788242.96 551.49
600015.63 4788242.94 550.76
600015.11 4788244.39 570.27
600015.86 4788243.96 551.11
600015.24 4788245.41 572.73
600015.39 4788245.32 568.84
600016.04 4788244.96 552.22
600015.46 4788246.41 573.06
600015.62 4788246.32 568.92
600015.66 4788247.38 573.66
600015.86 4788248.39 574.61
600015.90 4788248.36 573.53
600016.09 4788249.34 574.32
600016.37 4788250.31 573.33
600016.60 4788251.27 573.10
600016.78 4788251.19 568.66
600016.82 4788252.26 573.51
600017.02 4788253.23 574.13
600017.22 4788253.16 569.26
600017.58 4788253.02 560.30
600017.30 4788254.20 572.98
600017.44 4788255.19 574.96
600017.52 4788255.16 573.00
600017.70 4788256.17 574.41
600017.89 4788257.14 575.20
600018.13 4788258.13 574.97
600018.36 4788259.08 574.90
600018.41 4788259.07 573.65
600018.53 4788259.04 570.78
600019.45 4788259.89 554.61
600019.69 4788260.87 554.35
600019.89 4788261.88 555.14
600020.12 4788262.86 555.23
600020.31 4788263.86 556.19
600020.37 4788263.86 554.85
600020.21 4788264.87 563.76
600020.57 4788264.84 555.48
600020.61 4788264.83 554.60
600020.81 4788265.84 555.38
600020.41 4788266.86 569.89
600020.57 4788266.85 566.20
600020.58 4788267.85 571.23
600020.80 4788267.84 566.33
600021.25 4788267.82 555.94
600020.95 4788268.81 568.10
600021.50 4788268.80 555.60
600021.10 4788269.81 569.99
600021.37 4788270.77 568.87
600021.57 4788270.77 564.39
600021.97 4788270.78 555.39
600021.50 4788271.76 571.15
600021.73 4788271.77 566.10
600022.15 4788271.78 556.61
600021.75 4788272.72 570.77
600021.85 4788272.73 568.47
600021.97 4788272.73 565.82
600021.83 4788273.70 573.99
600021.90 4788273.71 572.64
600021.97 4788273.71 570.90
600022.07 4788274.66 573.80
600022.25 4788275.64 574.95
600022.47 4788276.61 575.14
600022.56 4788276.62 573.05
600022.71 4788276.63 569.91
600022.76 4788277.60 573.71
600022.90 4788277.62 570.71
600023.04 4788278.57 572.55
600023.19 4788279.54 574.51
600023.26 4788279.56 572.82
600023.34 4788280.49 576.03
600023.49 4788280.52 572.87
600023.55 4788281.47 576.43
600023.70 4788281.51 573.26
600023.90 4788282.47 573.99
600023.98 4788283.41 577.13
600024.04 4788283.43 575.75
600024.15 4788283.46 573.51
600024.13 4788284.36 578.65
600024.22 4788284.38 576.76
600024.33 4788285.32 579.43
600024.56 4788286.29 579.40
600024.68 4788286.32 576.73
600024.82 4788286.36 573.87
600024.89 4788287.30 577.24
600024.99 4788287.33 575.18
600025.03 4788287.34 574.27
600025.11 4788287.37 572.69
600025.20 4788288.29 575.42
600025.31 4788288.33 573.14
600025.71 4788289.37 569.73
600026.33 4788289.58 556.87
600025.91 4788290.33 570.21
600026.17 4788290.42 565.00
600026.56 4788290.57 556.76
600025.88 4788291.21 575.59
600026.01 4788291.26 573.02
600026.24 4788291.35 568.22
600026.75 4788291.55 557.73
600026.23 4788292.23 573.19
600026.39 4788292.29 569.92
600026.47 4788292.33 568.19
600026.25 4788293.12 577.44
600026.41 4788293.19 574.14
600026.50 4788294.10 577.05
600026.58 4788294.13 575.41
600026.60 4788295.02 579.52
600026.62 4788295.03 579.22
600026.90 4788296.02 578.05
600027.02 4788296.07 575.76
600027.25 4788297.05 575.67
600027.47 4788298.01 575.89
600027.58 4788298.07 573.59
600027.77 4788299.03 574.42
600027.85 4788299.07 572.93
600027.88 4788299.94 576.82
600027.97 4788299.98 575.10
600028.10 4788300.05 572.43
600028.10 4788300.91 577.11
600028.43 4788301.94 574.90
600028.54 4788302.00 572.82
600028.66 4788302.91 574.98
600029.61 4788303.45 556.35
600029.81 4788304.42 556.92
600030.06 4788305.43 556.66
600029.79 4788306.10 566.47
600030.29 4788306.41 556.82
600030.53 4788307.41 556.68
600029.88 4788307.83 573.64
600030.75 4788308.38 556.94
600029.93 4788308.69 576.95
600030.10 4788308.80 573.82
600030.08 4788309.61 578.42
600030.17 4788309.67 576.82
600030.29 4788310.58 578.79
600030.49 4788310.71 575.04
600030.70 4788311.66 575.37
600030.81 4788311.74 573.35
600031.72 4788312.37 556.07
600030.94 4788312.65 575.34
600031.95 4788313.38 556.22
600031.12 4788313.58 576.15
600031.23 4788314.49 578.35
600031.30 4788314.54 577.12
600032.40 4788315.34 556.63
600031.52 4788315.49 577.18
600032.67 4788316.35 555.86
600031.80 4788316.52 576.38
600032.16 4788317.58 573.90
600032.21 4788317.62 572.89
600032.41 4788317.78 569.21
600033.14 4788318.34 555.78
600032.47 4788318.63 572.49
600033.38 4788319.35 555.64
600032.73 4788319.63 571.79
600033.62 4788320.34 555.50
600032.98 4788320.63 571.62
600033.87 4788321.36 555.31
600033.14 4788321.54 572.79
600034.09 4788322.32 555.53
600033.36 4788322.52 573.02
600033.82 4788322.91 564.57
600034.31 4788323.32 555.73
600033.60 4788323.50 572.79
600033.96 4788323.80 566.30
600034.07 4788323.90 564.30
600034.49 4788324.26 556.69
600033.82 4788324.47 573.03
600034.21 4788324.81 565.95
600034.30 4788324.89 564.25
600033.74 4788325.17 578.57
600033.88 4788325.29 576.05
600033.99 4788325.40 573.99
600034.06 4788326.23 576.95
600034.42 4788326.55 570.54
600034.22 4788327.14 578.09
600035.53 4788328.32 554.81
600034.47 4788328.14 577.70
600034.57 4788328.23 576.01
600034.65 4788329.07 578.61
600034.79 4788329.20 576.08
600035.95 4788330.27 555.63
600035.08 4788330.23 575.04
600036.23 4788331.31 554.81
600035.28 4788331.18 575.58
600036.44 4788332.27 555.27
600035.44 4788332.09 576.83
600035.52 4788332.91 579.45
600035.70 4788333.08 576.39
600035.75 4788333.13 575.51
600035.75 4788333.89 579.42
600035.84 4788333.98 577.96
600036.18 4788335.06 575.98
600036.27 4788335.15 574.48
600036.34 4788335.97 577.21
600037.66 4788337.30 554.47
600037.19 4788337.57 566.55
600037.37 4788337.76 563.39
600037.84 4788338.24 555.32
600037.44 4788338.59 566.14
600037.21 4788339.09 574.10
600037.22 4788339.84 577.82
600037.37 4788339.99 575.32
600037.44 4788340.07 574.02
600037.33 4788340.69 579.85
600037.61 4788341.72 578.99
600037.66 4788341.77 578.12
600038.08 4788342.95 575.01
600038.27 4788343.16 571.70
600038.29 4788343.91 575.28
600039.52 4788345.26 554.71
600038.40 4788344.75 577.37
600038.52 4788344.88 575.36
600039.73 4788346.23 555.03
600038.65 4788345.75 577.05
600038.83 4788346.68 577.73
600038.98 4788347.56 579.20
600039.07 4788348.38 581.36
600039.52 4788349.61 577.87
600039.70 4788349.82 574.89
600040.84 4788351.14 556.07
600039.69 4788350.52 578.74
600040.14 4788351.04 571.35
600041.07 4788352.13 556.14
600041.36 4788353.19 555.33
600041.54 4788354.12 556.22
600041.61 4788354.20 555.04
600041.79 4788355.14 555.86
600042.02 4788356.13 555.95
600042.22 4788357.09 556.52
600042.29 4788357.17 555.43
600042.53 4788358.17 555.29
600042.76 4788359.17 555.33
600042.99 4788360.15 555.49
600043.16 4788361.08 556.46
600043.21 4788361.15 555.63
600042.82 4788361.34 565.56
600043.45 4788362.14 555.66
600042.47 4788361.59 574.83
600042.62 4788362.46 576.15
600042.66 4788363.21 579.09
600042.94 4788363.57 574.70
600042.98 4788364.29 577.73
600043.15 4788365.20 578.73
600044.78 4788368.03 556.84
600045.07 4788369.11 556.03
600044.26 4788368.69 572.18
600044.54 4788369.07 567.79
600045.26 4788370.04 556.67
600044.33 4788369.47 574.68
600045.52 4788371.08 556.30
600044.20 4788369.95 580.26
600044.28 4788370.72 582.59
600044.53 4788371.72 582.27
600045.02 4788373.06 578.37
600044.94 4788373.61 582.97
600045.42 4788374.28 575.75
600045.32 4788374.81 580.67
600045.64 4788375.25 575.89
600045.88 4788376.25 575.67
600047.16 4788378.06 556.46
600046.12 4788377.25 575.62
600047.45 4788379.14 555.67
600047.64 4788380.07 556.28
600047.72 4788380.85 558.69
600047.87 4788381.08 556.32
600047.44 4788381.10 566.22
600047.52 4788381.88 568.53
600047.69 4788382.11 566.12
600048.36 4788383.10 556.10
600047.86 4788383.02 566.93
600048.31 4788383.68 560.29
600048.60 4788384.10 556.00
600047.68 4788383.39 573.19
600047.74 4788383.49 572.19
600047.94 4788384.42 572.72
600048.32 4788384.98 567.12
600049.06 4788386.09 556.16
600048.50 4788385.91 567.89
600049.26 4788387.03 556.81
600048.76 4788386.93 567.53
600049.47 4788388.00 557.10
600049.00 4788387.93 567.47
600049.70 4788389.00 557.20
600049.05 4788388.65 570.08
600049.93 4788389.98 557.31
600050.03 4788390.79 559.23
600050.13 4788390.94 557.74
600049.12 4788390.03 575.71
600050.14 4788391.59 561.04
600050.24 4788391.73 559.65
600049.37 4788391.04 575.55
600050.38 4788392.59 561.05
600049.47 4788391.81 577.44
600049.62 4788392.05 575.29
600049.61 4788392.66 578.79
600049.71 4788392.81 577.40
600049.88 4788393.09 574.87
600049.72 4788393.45 580.50
600049.85 4788393.66 578.58
600049.97 4788393.84 576.94
600049.91 4788394.38 581.04
600049.93 4788395.01 584.08
600050.14 4788395.96 584.44
600050.17 4788396.62 587.21
600050.49 4788397.74 586.03
600050.96 4788398.50 579.41
600051.14 4788399.39 580.11
600052.59 4788401.74 559.72
600052.83 4788402.75 559.71
600053.05 4788403.72 559.92
600053.27 4788404.70 560.13
600053.05 4788404.95 566.36
600053.46 4788405.63 560.68
600052.90 4788405.32 571.81
600053.73 4788406.69 560.26
600052.78 4788405.72 576.56
600052.94 4788405.98 574.44
600053.00 4788406.09 573.56
600052.97 4788406.65 577.24
600053.11 4788406.89 575.25
600053.25 4788407.71 576.50
600053.44 4788408.02 573.95
600053.98 4788409.54 569.79
600054.76 4788410.85 559.09
600054.99 4788411.84 559.07
600054.69 4788411.93 566.55
600055.25 4788412.89 558.88
600054.54 4788412.28 571.59
600054.91 4788412.90 566.63
600055.49 4788413.89 558.73
600054.50 4788412.80 575.49
600054.62 4788413.02 573.75
600054.79 4788413.30 571.54
600054.73 4788413.79 575.40
600054.83 4788414.56 577.27
600055.09 4788415.58 576.89
600055.24 4788415.84 574.82
600055.30 4788416.55 577.22
600055.64 4788417.71 575.78
600055.81 4788418.02 573.42
600055.72 4788418.44 577.89
600055.96 4788418.86 574.71
600056.21 4788419.88 574.37
600056.34 4788420.11 572.62
600056.59 4788421.13 572.58
600057.57 4788422.88 559.48
600056.50 4788421.56 576.69
600057.80 4788423.85 559.59
600058.03 4788424.87 559.68
600056.71 4788423.08 580.06
600058.25 4788425.83 559.87
600056.96 4788424.10 579.99
600057.13 4788424.41 577.73
600057.44 4788424.96 573.66
600057.05 4788424.83 581.78
600057.33 4788425.34 578.07
600057.12 4788425.54 583.89
600057.26 4788425.79 582.12
600057.66 4788427.06 579.97
600057.84 4788427.39 577.62
600057.72 4788427.75 582.25
600057.86 4788428.01 580.36
600058.09 4788428.44 577.34
600057.92 4788428.68 582.55
600058.19 4788429.74 582.13
600058.34 4788430.57 583.21
600058.44 4788430.76 581.85
600058.49 4788431.42 584.21
600058.90 4788432.73 581.99
600059.09 4788433.08 579.54
600060.54 4788435.75 561.07
600059.31 4788434.05 579.78
600059.44 4788434.29 578.14
600060.80 4788436.81 560.79
600059.50 4788434.96 580.30
600060.10 4788436.08 572.61
600060.71 4788437.21 564.92
600060.98 4788437.71 561.49
600059.75 4788435.99 580.06
600060.38 4788437.16 572.13
600060.82 4788437.98 566.59
600061.22 4788438.73 561.46
600059.84 4788436.71 581.89
600059.95 4788436.90 580.56
600060.10 4788437.76 581.58
600060.34 4788438.21 578.58
600060.25 4788438.58 582.63
600060.36 4788438.79 581.25
600060.62 4788439.83 580.99
600060.80 4788440.72 581.59
600062.36 4788443.70 562.02
600061.03 4788441.72 581.70
600062.58 4788444.67 562.34
600062.02 4788444.16 572.21
600062.12 4788444.34 571.06
600062.81 4788445.66 562.46
600062.17 4788445.00 573.35
600063.02 4788446.63 562.77
600061.99 4788445.19 578.52
600063.23 4788447.59 563.06
600062.21 4788446.17 578.64
600063.41 4788448.48 563.86
600062.44 4788447.15 578.71
600063.61 4788449.42 564.30
600063.91 4788450.56 563.56
600063.09 4788449.49 576.58
600063.29 4788449.89 574.05
600064.12 4788451.51 563.86
600062.47 4788448.83 587.04
600062.82 4788449.51 582.76
600064.34 4788452.49 564.17
600062.57 4788449.55 588.69
600062.74 4788450.43 589.43
600062.86 4788451.20 590.74
600062.95 4788451.36 589.73
600062.95 4788451.90 592.58
600063.17 4788452.35 589.83
600063.88 4788454.27 584.09
600064.53 4788455.57 576.19
600063.95 4788454.94 586.13
600064.24 4788456.04 585.45
600065.84 4788459.24 566.16
600066.03 4788460.15 566.82
600066.13 4788460.88 568.46
600066.29 4788461.20 566.57
600065.88 4788460.93 574.23
600066.49 4788462.15 567.00
600066.70 4788463.10 567.32
600065.31 4788460.83 586.61
600065.53 4788461.26 584.10
600066.91 4788464.05 567.72
600065.35 4788461.42 588.96
600065.45 4788461.63 587.72
600066.78 4788464.32 572.02
600067.13 4788465.03 567.85
600066.88 4788465.06 573.62
600067.03 4788465.35 571.92
600066.10 4788463.99 585.58
600067.01 4788465.83 574.95
600067.11 4788466.04 573.72
600066.47 4788465.27 584.02
600067.03 4788466.40 577.49
600066.32 4788465.47 588.56
600067.25 4788467.37 577.67
600066.37 4788466.09 590.74
600066.48 4788466.32 589.40
600066.58 4788467.03 591.02
600066.73 4788467.33 589.29
600067.11 4788468.12 584.80
600066.96 4788468.33 589.33
600067.36 4788469.15 584.69
600067.52 4788469.50 582.75
600067.25 4788469.44 588.67
600067.44 4788469.82 586.50
600067.51 4788470.49 588.39
600069.02 4788473.63 570.90
600067.71 4788471.41 588.77
600069.17 4788474.45 571.92
600067.91 4788472.33 589.24
600069.44 4788475.54 571.51
600068.28 4788473.61 587.67
600069.66 4788476.50 571.81
600068.44 4788474.47 588.48
600068.79 4788475.21 584.46
600070.02 4788478.29 573.11
600070.21 4788479.20 573.71
600070.44 4788480.19 573.80
600070.49 4788480.30 573.18
600070.70 4788481.26 573.50
600070.89 4788482.17 574.04
600070.11 4788481.02 585.55
600071.12 4788483.16 574.22
600069.83 4788480.91 591.39
600070.43 4788482.20 584.61
600070.06 4788481.89 591.50
600070.38 4788483.08 590.55
600070.56 4788483.47 588.49
600071.77 4788486.07 574.91
600070.44 4788483.70 592.52
600070.66 4788484.67 592.69
600072.20 4788488.00 575.42
600070.96 4788485.80 592.00
600072.42 4788488.96 575.71
600071.24 4788486.91 591.41
600072.64 4788489.93 575.89
600071.33 4788487.60 593.06
600071.50 4788488.45 593.80
600073.08 4788491.88 576.32
600071.74 4788489.45 593.77
600071.87 4788489.75 592.27
600071.79 4788490.06 595.78
600072.04 4788490.61 593.00
600072.47 4788491.53 588.33
600072.23 4788491.50 593.52
600072.69 4788492.50 588.47
600073.74 4788494.81 576.90
600072.46 4788492.50 593.57
600072.74 4788493.11 590.49
600073.96 4788495.79 577.12
600072.73 4788493.57 593.17
600074.18 4788496.76 577.31
600072.98 4788494.61 593.04
600073.18 4788495.03 590.96
600074.41 4788497.75 577.48
600073.24 4788495.66 592.78
600074.62 4788498.71 577.74
600073.34 4788496.35 594.35
600073.41 4788496.51 593.54
600073.49 4788497.17 595.24
600075.09 4788500.71 577.95
600073.62 4788497.93 596.45
600074.06 4788499.39 594.21
600075.09 4788501.67 583.13
600075.53 4788502.66 578.32
600074.28 4788500.37 594.34
600074.31 4788500.89 596.62
600074.52 4788501.85 596.86
600074.76 4788502.39 594.27
600076.22 4788505.65 578.68
600074.62 4788502.55 598.29
600074.76 4788503.33 599.36
600074.86 4788503.56 598.27
600075.00 4788503.86 596.84
600075.17 4788504.72 597.52
600076.89 4788508.60 579.19
600075.36 4788505.63 597.94
600075.54 4788506.03 596.10
600075.68 4788506.81 597.12
600075.82 4788507.12 595.65
600076.51 4788508.70 588.27
600075.95 4788507.90 596.73
600076.21 4788508.48 594.04
600076.52 4788509.18 590.77
600076.35 4788509.28 595.01
600076.58 4788509.79 592.62
600076.87 4788510.92 592.11
600076.46 4788510.46 598.83
600076.70 4788511.47 598.82
600076.81 4788512.19 600.10
600077.09 4788513.28 599.76
600077.20 4788514.00 601.01
600077.53 4788514.76 597.59
600077.70 4788515.62 598.26
600077.86 4788515.99 596.60
600079.37 4788519.46 580.95
600077.93 4788516.60 598.37
600078.08 4788517.42 599.26
600078.23 4788518.21 600.19
600078.39 4788519.06 600.92
600078.57 4788519.92 601.54
600078.77 4788520.83 601.97
600079.21 4788522.31 599.87
600081.03 4788526.56 581.26
600079.36 4788523.13 600.75
600079.51 4788523.92 601.68
600079.68 4788524.78 602.34
600079.75 4788524.94 601.62
600079.90 4788525.73 602.57
600080.07 4788526.15 600.76
600080.23 4788526.97 601.57
600080.37 4788527.30 600.18
600080.58 4788528.24 600.48
600080.65 4788528.86 602.16
600080.87 4788529.83 602.32
600082.82 4788534.45 582.70
600081.03 4788530.64 603.13
600081.12 4788530.86 602.20
600081.48 4788532.16 601.03
600081.69 4788533.11 601.28
600081.90 4788533.60 599.19
600081.93 4788534.12 601.27
600082.16 4788534.67 598.98
600083.75 4788538.46 583.13
600082.02 4788534.78 602.77
600083.95 4788539.40 583.51
600082.21 4788535.68 603.24
600082.41 4788536.59 603.59
600082.56 4788537.40 604.49
600082.71 4788537.76 603.02
600082.97 4788538.39 600.43
600082.89 4788538.64 603.52
600083.02 4788538.95 602.24
600083.09 4788539.56 603.93
600083.21 4788539.85 602.77
600083.36 4788540.21 601.27
600083.47 4788540.91 602.53
600083.74 4788541.56 599.89
600085.34 4788545.42 584.17
600083.66 4788541.81 603.03
600083.87 4788542.74 603.33
600083.97 4788542.99 602.33
600084.22 4788544.04 602.26
600084.58 4788545.35 601.03
600086.29 4788549.49 584.39
600084.61 4788545.85 603.12
600084.79 4788546.73 603.64
600085.09 4788547.90 603.08
600085.26 4788548.30 601.49
600085.13 4788548.41 605.01
600085.22 4788549.06 606.50
600085.39 4788549.48 604.86
600085.52 4788550.24 605.84
600085.97 4788551.32 601.58
600087.03 4788553.93 591.34
600087.58 4788555.26 586.11
600086.11 4788552.11 602.55
600086.21 4788552.36 601.54
600086.13 4788552.58 604.62
600086.34 4788553.10 602.62
600086.40 4788553.69 604.33
600086.61 4788554.19 602.38
600086.95 4788555.03 599.13
600086.65 4788554.72 604.24
600086.66 4788555.18 606.43
600086.74 4788555.80 607.92
600087.00 4788556.86 607.80
600087.17 4788557.30 606.15
600089.40 4788563.24 587.31
600087.89 4788559.92 603.94
600089.61 4788564.20 587.67
600088.09 4788560.83 604.30
600089.81 4788565.12 588.05
600088.30 4788561.78 604.63
600088.58 4788562.47 602.01
600090.03 4788566.08 588.38
600088.54 4788562.81 604.55
600088.56 4788563.29 606.64
600088.85 4788564.43 606.14
600088.93 4788565.05 607.70
600089.40 4788566.64 605.52
600089.42 4788567.12 607.62
600089.75 4788568.34 606.80
600089.89 4788568.70 605.46
600091.43 4788572.57 591.19
600090.11 4788569.67 605.75
600091.39 4788572.90 593.91
600090.92 4788572.12 600.46
600091.84 4788574.44 591.98
600090.54 4788571.59 606.24
600090.75 4788572.13 604.30
600092.05 4788575.41 592.31
600092.24 4788576.29 592.79
600090.81 4788573.12 608.15
600092.43 4788577.22 593.29
600090.93 4788573.82 609.23
600092.58 4788578.01 594.11
600091.23 4788575.01 608.73
600092.86 4788579.14 593.88
600091.29 4788575.55 610.37
600091.70 4788576.60 606.63
600093.10 4788580.15 593.90
600091.68 4788576.97 609.06
600091.90 4788577.52 607.11
600092.05 4788577.92 605.68
600093.34 4788581.20 593.94
600093.56 4788582.16 594.15
600092.42 4788579.67 606.78
600093.79 4788583.17 594.34
600092.86 4788581.19 604.94
600092.96 4788581.46 603.99
600094.01 4788584.15 594.48
600094.20 4788585.06 595.05
600093.14 4788582.74 606.75
600093.87 4788584.61 600.19
600094.00 4788584.95 599.01
600094.38 4788585.92 595.58
600093.19 4788583.28 608.58
600093.85 4788584.97 602.64
600093.55 4788584.61 607.44
600094.07 4788585.94 602.80
600093.75 4788585.54 607.91
600094.35 4788587.08 602.55
600093.77 4788585.99 609.83
600093.99 4788586.55 607.87
600093.89 4788586.70 611.04
600094.01 4788587.01 609.97
600094.30 4788587.75 607.39
600094.07 4788587.57 611.51
600094.71 4788589.23 605.77
600094.34 4788588.67 611.36
600094.51 4788589.51 611.91
600094.86 4788590.82 611.05
600095.11 4788591.86 610.94
600096.70 4788595.98 596.92
600095.47 4788593.20 609.98
600096.94 4788597.02 597.02
600095.39 4788593.40 612.72
600095.71 4788594.22 609.96
600095.90 4788595.14 610.43
600097.41 4788599.06 597.22
600097.64 4788600.06 597.30
600097.89 4788601.14 597.30
600098.14 4788602.17 597.26
600097.47 4788600.83 605.32
600098.38 4788603.23 597.33
600097.89 4788602.32 603.76
600098.63 4788604.28 597.26
600098.88 4788605.32 597.35
600099.12 4788606.34 597.40
600098.02 4788603.86 609.09
600099.36 4788607.40 597.45
600099.62 4788608.46 597.37
600099.88 4788609.56 597.29
600100.11 4788610.57 597.38
600100.38 4788611.68 597.24
600100.62 4788612.71 597.25
600100.89 4788613.83 597.14
600101.13 4788614.84 597.24
600101.37 4788615.89 597.30
600101.63 4788616.97 597.18
600101.60 4788617.29 599.58
600101.90 4788618.08 597.07
600101.28 4788616.81 604.41
600101.19 4788616.97 607.31
600101.47 4788617.72 604.93
600102.42 4788620.26 596.89
600101.35 4788617.78 608.00
600101.40 4788618.33 609.65
600101.54 4788618.70 608.47
600101.58 4788619.18 610.22
600101.78 4788619.71 608.55
600101.98 4788620.27 606.82
600101.15 4788618.43 615.91
600101.36 4788619.00 614.13
600101.40 4788619.47 615.88
600101.50 4788620.12 617.14
600101.60 4788620.78 618.29
600102.82 4788624.83 612.26
600104.82 4788630.21 595.67
600105.07 4788631.29 595.71
600104.06 4788628.94 606.10
600105.18 4788631.96 596.85
600103.89 4788628.88 609.58
600105.61 4788633.53 595.40
600104.20 4788630.10 609.04
600105.88 4788634.65 595.19
600104.21 4788630.50 611.10
600103.88 4788630.00 615.76
600104.02 4788630.35 614.68
600104.43 4788631.87 613.35
600104.24 4788631.72 616.90
600104.95 4788634.03 613.19
600105.39 4788635.59 611.62
600105.65 4788636.31 609.46
600107.46 4788641.25 594.70
600105.05 4788635.06 616.41
600105.38 4788635.96 613.73
600105.09 4788635.56 618.03
600105.13 4788636.04 619.77
600105.91 4788638.53 615.47
600106.05 4788639.31 616.36
600106.10 4788639.80 617.96
600106.09 4788640.15 620.11
600106.29 4788640.71 618.45
600106.23 4788640.92 620.89
600106.58 4788641.87 618.09
600107.21 4788643.98 615.06
600107.24 4788644.43 616.80
600107.31 4788644.98 618.32
600107.39 4788645.60 619.58
600107.86 4788647.27 617.85
600108.64 4788649.41 611.69
600108.34 4788648.95 616.02
600109.07 4788650.95 610.28
600108.63 4788650.13 615.73
600108.64 4788650.51 617.66
600111.82 4788659.31 592.51
600109.72 4788653.88 611.09
600112.11 4788660.51 592.20
600112.40 4788661.68 591.96
600111.69 4788660.10 599.52
600112.02 4788661.02 596.92
600112.68 4788662.84 591.76
600110.88 4788658.20 607.98
600112.94 4788663.94 591.76
600111.08 4788659.13 608.38
600111.37 4788659.94 606.10
600111.55 4788660.44 604.67
600113.21 4788665.05 591.68
600111.40 4788660.40 607.86
600111.31 4788660.52 610.51
600111.38 4788661.08 611.97
600111.24 4788661.06 615.03
600111.48 4788662.48 617.06
600111.59 4788663.15 618.19
600111.89 4788664.34 617.83
600112.30 4788665.47 614.71
600112.65 4788666.47 611.95
600112.79 4788667.24 612.81
600112.94 4788668.02 613.64
600113.00 4788668.54 615.17
600113.05 4788669.06 616.68
600113.97 4788672.00 611.63
600114.24 4788672.78 609.51
600114.76 4788674.60 607.51
600114.84 4788675.19 608.87
600114.82 4788675.49 610.99
600114.69 4788675.50 613.89
600115.08 4788676.95 612.91
600115.06 4788677.26 614.98
600115.17 4788677.92 616.12
600115.38 4788678.51 614.53
600115.77 4788679.99 613.49
600117.25 4788684.53 604.30
600117.31 4788685.08 605.78
600117.51 4788685.65 604.27
600117.25 4788685.27 608.16
600117.42 4788685.75 606.89
600117.31 4788685.81 609.64
600117.51 4788686.37 608.16
600117.65 4788687.14 608.99
600117.89 4788688.17 609.20
600118.15 4788688.92 607.21
600118.48 4788690.23 606.68
600118.49 4788690.60 608.56
600118.52 4788691.04 610.28
600118.69 4788691.52 609.02
600118.75 4788692.07 610.45
600118.95 4788692.63 609.00
600118.64 4788692.11 613.20
600118.82 4788692.98 613.79
600119.11 4788694.18 613.52
600119.47 4788695.20 610.87
600119.28 4788695.00 614.25
600119.89 4788696.76 609.73
600120.42 4788698.64 607.72
600120.69 4788699.75 607.70
600120.77 4788700.34 609.03
600120.77 4788700.71 610.91
600120.85 4788701.29 612.22
600121.59 4788703.79 608.70
600123.09 4788708.11 597.78
600125.23 4788714.28 582.18
600122.93 4788708.00 600.86
600122.80 4788707.99 603.71
600123.04 4788708.66 602.01
600122.88 4788708.56 605.08
600123.12 4788709.61 605.23
600123.30 4788710.49 605.83
600123.25 4788710.71 608.06
600123.29 4788711.18 609.65
600123.77 4788712.92 608.09
600128.05 4788725.68 579.30
600127.18 4788723.51 587.47
600128.35 4788726.92 579.08
600125.56 4788719.18 600.93
600125.95 4788720.64 600.10
600126.72 4788722.90 594.58
600126.27 4788721.94 599.69
600125.90 4788721.21 604.23
600126.83 4788723.92 597.60
600126.19 4788722.41 604.05
600126.51 4788723.36 601.73
600127.08 4788725.35 599.64
600127.28 4788725.94 598.20
600127.14 4788725.88 601.09
600127.50 4788726.95 598.50
600127.21 4788726.44 602.46
600127.30 4788727.06 603.70
600127.48 4788727.94 604.30
600127.42 4788728.12 606.58
600127.85 4788729.71 605.47
600128.93 4788733.23 599.76
600128.89 4788733.47 601.90
600129.62 4788735.60 596.83
600129.59 4788735.88 598.87
600129.92 4788736.83 596.62
600130.28 4788737.89 594.09
600129.79 4788736.81 599.36
600130.00 4788737.43 597.90
600130.24 4788738.49 598.08
600130.08 4788738.37 601.05
600130.94 4788741.26 596.96
600134.47 4788751.64 572.52
600131.47 4788743.16 595.15
600133.01 4788747.71 584.48
600134.77 4788752.89 572.32
600133.26 4788748.80 584.66
600135.08 4788754.16 572.10
600132.88 4788748.00 589.21
600133.03 4788748.45 588.16
600135.41 4788755.48 571.74
600133.55 4788750.34 586.48
600135.72 4788756.78 571.48
600133.15 4788749.52 591.06
600133.78 4788751.37 586.76
600136.06 4788758.11 571.08
600133.43 4788750.70 591.03
600133.46 4788751.14 592.66
600133.65 4788751.70 591.37
600133.57 4788751.81 593.79
600133.64 4788752.34 595.20
600133.55 4788752.45 597.64
600133.60 4788752.92 599.16
600133.64 4788753.05 598.87
600133.73 4788753.65 600.16
600133.84 4788754.32 601.23
600134.98 4788758.08 595.32
600134.91 4788758.21 597.63
600135.10 4788758.77 596.38
600134.85 4788758.38 599.92
600135.15 4788759.25 597.93
600135.33 4788760.14 598.51
600136.26 4788762.92 592.23
600136.14 4788762.90 594.94
600136.37 4788763.93 595.20
600136.30 4788764.07 597.54
600136.76 4788765.78 596.28
600137.10 4788767.14 595.87
600141.48 4788780.29 566.53
600138.27 4788771.00 589.83
600139.42 4788774.43 582.20
600141.79 4788781.56 566.33
600138.76 4788772.80 588.47
600139.13 4788773.91 586.02
600138.69 4788772.93 590.77
600138.66 4788773.18 592.84
600138.59 4788773.33 595.07
600138.85 4788774.09 593.40
600139.49 4788776.37 591.00
600139.22 4788775.91 594.56
600139.83 4788777.73 590.55
600139.69 4788777.65 593.34
600139.56 4788777.59 596.02
600139.97 4788778.83 593.30
600139.93 4788779.06 595.40
600139.84 4788779.14 597.77
600139.91 4788779.69 599.15
600140.96 4788783.17 594.12
600142.45 4788788.03 586.21
600142.26 4788787.79 589.26
600142.22 4788788.02 591.36
600142.57 4788789.41 590.89
600142.73 4788790.24 591.67
600143.64 4788793.69 589.39
600143.92 4788794.86 589.43
600143.73 4788794.64 592.46
600144.00 4788795.46 590.71
600144.26 4788796.93 592.67
600149.64 4788813.31 558.07
600149.97 4788814.63 557.83
600150.31 4788816.03 557.52
600150.65 4788817.41 557.18
600151.02 4788818.89 556.72
600148.37 4788811.13 575.45
600148.67 4788812.04 573.55
600151.35 4788820.23 556.46
600148.12 4788810.71 578.90
600148.57 4788812.09 576.02
600148.61 4788812.54 577.60
600148.44 4788812.37 580.50
600148.46 4788812.76 582.19
600148.70 4788813.84 582.51
600148.88 4788814.40 581.34
600149.27 4788815.94 580.65
600153.50 4788828.89 553.95
600150.95 4788821.40 571.96
600153.84 4788830.28 553.71
600150.73 4788821.09 575.08
600154.19 4788831.69 553.34
600154.55 4788833.16 552.94
600154.91 4788834.59 552.52
600155.26 4788836.01 552.22
600152.41 4788827.59 571.85
600155.60 4788837.42 551.87
600153.01 4788829.80 569.93
600156.01 4788839.02 551.22
600152.41 4788828.28 575.47
600152.62 4788828.93 574.16
600152.41 4788828.61 577.34
600152.69 4788829.49 575.57
600152.91 4788830.49 575.99
600152.80 4788830.49 578.51
600152.91 4788831.17 579.58
600153.10 4788832.09 580.25
600153.58 4788833.58 577.26
600153.32 4788833.08 580.70
600154.55 4788837.25 574.88
600154.75 4788838.54 577.25
600156.87 4788845.42 566.04
600000.07 4788177.77 580.92
600000.31 4788178.72 580.53
600000.57 4788179.58 579.26
600000.79 4788180.61 579.86
600000.82 4788180.51 578.54
600001.02 4788181.59 580.02
600001.05 4788181.48 578.70
600001.12 4788181.28 576.09
600001.24 4788182.60 580.38
600001.50 4788183.46 578.98
600001.58 4788183.23 575.99
600001.79 4788184.28 576.84
600001.82 4788184.19 575.65
600001.97 4788183.76 570.04
600002.11 4788184.98 573.32
600002.40 4788185.83 571.47
600002.82 4788184.66 555.69
600003.04 4788185.68 556.13
600002.93 4788187.61 568.87
600003.31 4788186.61 555.12
600003.10 4788188.73 571.04
600003.54 4788187.60 555.28
600003.79 4788188.56 554.65
600003.49 4788190.88 573.67
600003.84 4788190.00 561.10
600004.03 4788189.53 554.37
600003.78 4788191.75 571.90
600004.08 4788191.00 561.15
600004.28 4788190.52 554.15
600003.98 4788192.77 572.72
600004.20 4788192.26 565.21
600004.22 4788193.75 572.50
600004.32 4788193.52 569.13
600005.00 4788193.44 553.30
600005.25 4788194.43 553.04
600004.95 4788196.60 571.36
600005.49 4788195.40 552.88
600005.12 4788197.72 573.39
600005.31 4788198.77 574.69
600005.53 4788199.79 575.25
600005.78 4788200.70 574.41
600006.45 4788199.34 552.26
600006.05 4788201.62 573.28
600006.69 4788200.34 552.08
600006.28 4788202.58 573.13
600006.54 4788203.52 572.39
600006.69 4788204.64 574.94
600006.74 4788204.54 573.31
600007.02 4788205.45 571.89
600007.06 4788205.38 570.63
600007.18 4788206.54 573.97
600007.27 4788206.38 571.22
600007.87 4788205.29 551.77
600007.81 4788206.82 561.42
600008.10 4788206.30 551.97
600007.68 4788208.43 572.93
600007.87 4788208.10 566.82
600008.34 4788207.29 552.01
600007.98 4788209.29 570.60
600008.58 4788208.29 551.88
600008.26 4788210.19 569.23
600008.81 4788209.27 551.84
600008.48 4788211.19 569.44
600008.69 4788212.20 570.24
600008.74 4788212.11 568.56
600008.98 4788213.09 568.32
600009.30 4788212.59 558.42
600009.19 4788214.09 568.92
600009.25 4788214.00 567.10
600009.82 4788213.15 549.72
600009.42 4788215.09 569.08
600009.54 4788214.92 565.44
600009.64 4788214.78 562.56
600009.78 4788215.88 565.29
600010.30 4788215.14 549.62
600010.03 4788216.86 564.89
600010.09 4788216.77 562.97
600010.54 4788216.14 549.58
600010.28 4788217.80 564.17
600010.77 4788217.12 549.54
600010.50 4788218.81 564.56
600011.01 4788218.13 549.50
600010.85 4788219.62 561.03
600011.01 4788219.42 556.38
600011.25 4788219.11 549.42
600011.08 4788220.63 561.19
600011.21 4788220.47 557.47
600011.49 4788220.11 549.32
600011.17 4788221.77 565.17
600011.32 4788221.59 561.01
600011.72 4788221.09 549.23
600011.41 4788222.77 565.23
600011.65 4788222.48 558.32
600011.85 4788223.49 559.19
600012.19 4788223.10 549.48
600011.98 4788224.62 562.24
600012.45 4788224.08 548.74
600012.10 4788225.71 565.39
600012.23 4788225.57 561.73
600012.35 4788225.43 558.11
600012.67 4788225.08 549.24
600012.32 4788226.71 565.64
600012.59 4788226.42 558.03
600012.78 4788226.22 552.80
600012.93 4788226.07 548.64
600013.19 4788227.02 547.73
600013.14 4788228.32 555.87
600013.46 4788227.99 546.82
600013.30 4788229.37 557.73
600013.67 4788229.00 547.54
600013.91 4788230.02 547.59
600014.12 4788231.02 548.22
600013.88 4788232.46 561.15
600014.34 4788232.04 548.61
600014.57 4788233.03 548.62
600014.31 4788234.45 562.01
600014.81 4788234.04 548.60
600014.55 4788235.43 561.98
600015.05 4788235.02 548.58
600014.60 4788236.56 566.76
600014.66 4788236.52 565.28
600015.28 4788236.03 548.55
600014.65 4788237.67 571.45
600014.88 4788237.50 565.51
600014.93 4788238.63 570.44
600015.07 4788238.52 566.78
600015.20 4788238.42 563.20
600015.43 4788239.40 563.24
600015.99 4788239.00 548.52
600015.30 4788240.64 572.72
600015.53 4788240.48 566.81
600015.70 4788241.49 568.23
600015.76 4788241.45 566.62
600015.85 4788242.54 570.56
600015.94 4788242.48 568.19
600016.07 4788242.39 564.75
600016.27 4788243.38 565.41
600016.85 4788243.03 550.59
600016.51 4788244.37 565.30
600017.10 4788244.04 550.42
600016.59 4788245.43 569.14
600016.75 4788245.34 565.25
600016.84 4788246.41 568.88
600016.89 4788247.47 573.45
600016.95 4788247.44 571.79
600017.03 4788247.40 569.85
600017.05 4788248.49 575.20
600017.13 4788248.45 573.27
600017.19 4788248.42 571.54
600017.33 4788249.43 573.85
600017.40 4788249.40 572.14
600017.62 4788250.39 572.47
600017.90 4788251.33 571.14
600018.13 4788252.32 571.19
600018.23 4788252.28 568.72
600018.29 4788252.26 567.24
600018.32 4788253.30 572.17
600018.37 4788253.28 570.95
600018.56 4788254.29 572.14
600018.65 4788255.29 575.31
600018.91 4788256.27 574.76
600019.23 4788257.20 572.46
600019.35 4788257.17 569.64
600019.46 4788257.13 566.97
600019.43 4788258.20 573.31
600019.60 4788258.16 569.21
600020.25 4788257.99 553.76
600019.64 4788259.16 573.62
600019.73 4788259.14 571.53
600020.47 4788258.97 553.94
600020.70 4788259.98 554.19
600020.96 4788260.95 553.55
600020.64 4788262.05 566.58
600021.17 4788261.96 554.12
600021.02 4788262.99 563.05
600021.08 4788262.98 561.63
600021.38 4788262.94 554.53
600021.40 4788262.93 554.05
600021.03 4788264.02 568.37
600021.16 4788264.00 565.17
600021.34 4788263.98 561.00
600021.64 4788263.94 554.04
600021.26 4788264.98 568.12
600021.48 4788264.96 563.24
600021.63 4788264.94 559.67
600021.86 4788264.92 554.42
600021.49 4788265.97 568.20
600021.62 4788265.96 565.26
600021.58 4788266.95 571.48
600021.80 4788267.94 571.77
600021.87 4788267.94 570.26
600022.02 4788268.90 572.00
600022.26 4788269.89 571.90
600022.30 4788269.89 570.88
600022.62 4788270.85 568.80
600022.73 4788270.85 566.29
600023.25 4788270.86 554.69
600022.98 4788271.85 566.06
600023.45 4788271.87 555.49
600023.47 4788271.87 555.05
600022.88 4788272.80 573.41
600023.66 4788272.84 555.93
600023.13 4788273.79 572.98
600023.33 4788274.75 573.54
600023.65 4788275.75 571.77
600023.85 4788276.70 572.39
600023.94 4788276.72 570.47
600024.59 4788276.80 556.24
600024.10 4788277.70 572.04
600024.85 4788277.81 555.66
600024.20 4788278.64 574.76
600024.27 4788278.65 573.31
600024.44 4788279.63 574.62
600024.50 4788279.64 573.26
600024.57 4788280.57 576.71
600024.90 4788281.58 574.66
600024.97 4788281.59 573.20
600025.05 4788281.61 571.34
600025.10 4788282.53 575.16
600025.29 4788282.57 571.21
600025.38 4788282.59 569.34
600025.35 4788283.51 574.92
600025.46 4788283.54 572.53
600025.70 4788284.51 572.27
600025.61 4788285.40 579.16
600025.90 4788286.39 577.74
600026.01 4788286.42 575.48
600026.93 4788286.70 556.25
600026.13 4788287.36 577.84
600026.24 4788287.40 575.41
600026.34 4788287.43 573.51
600027.14 4788287.68 556.76
600026.83 4788288.48 568.00
600027.41 4788288.68 555.91
600026.80 4788289.38 573.50
600027.09 4788289.48 567.40
600026.90 4788290.30 576.17
600027.02 4788290.34 573.52
600027.18 4788290.40 570.29
600027.06 4788291.25 577.51
600027.27 4788291.33 573.34
600027.31 4788292.22 577.12
600027.52 4788292.31 572.88
600027.73 4788293.28 573.38
600028.10 4788293.44 565.77
600027.73 4788294.15 577.82
600027.80 4788294.18 576.51
600027.99 4788295.14 577.31
600028.19 4788296.10 577.83
600028.37 4788296.18 574.31
600028.61 4788297.17 574.10
600028.67 4788297.19 573.06
600029.49 4788297.59 556.50
600028.94 4788298.18 572.07
600029.30 4788298.36 565.09
600028.99 4788299.07 575.84
600029.09 4788299.13 573.72
600029.22 4788299.19 571.22
600029.18 4788300.02 576.48
600029.26 4788300.06 575.05
600029.48 4788301.04 575.28
600029.61 4788301.11 572.64
600029.76 4788302.03 574.22
600030.71 4788302.56 555.63
600029.97 4788303.00 574.75
600030.94 4788303.55 555.73
600031.17 4788304.54 555.74
600030.87 4788305.21 566.10
600031.41 4788305.54 555.66
600031.10 4788306.19 566.12
600031.64 4788306.52 555.71
600030.97 4788306.95 573.22
600031.04 4788306.99 571.85
600031.88 4788307.52 555.78
600031.10 4788307.86 575.03
600031.21 4788307.93 573.05
600031.31 4788308.82 575.50
600031.45 4788309.73 577.20
600031.52 4788309.78 575.94
600031.81 4788310.80 574.79
600031.91 4788310.87 572.97
600032.02 4788311.76 575.13
600032.10 4788311.81 573.59
600032.17 4788312.68 576.69
600032.35 4788312.81 573.33
600032.40 4788313.65 576.62
600032.70 4788314.68 575.47
600032.84 4788315.58 576.98
600033.02 4788315.71 573.76
600033.14 4788315.81 571.44
600033.25 4788316.70 573.86
600034.24 4788317.45 555.54
600033.48 4788317.67 573.69
600033.61 4788317.77 571.46
600034.49 4788318.45 555.14
600033.83 4788318.74 571.70
600033.97 4788318.86 568.99
600034.23 4788319.85 568.45
600034.98 4788320.45 554.84
600034.32 4788320.73 571.18
600035.22 4788321.46 554.76
600034.41 4788321.58 573.62
600035.67 4788323.42 555.20
600035.94 4788324.44 554.48
600034.94 4788324.38 576.64
600035.07 4788325.26 578.47
600035.12 4788325.31 577.51
600035.26 4788326.21 579.22
600035.60 4788327.28 577.18
600035.80 4788328.22 577.81
600035.98 4788328.39 574.59
600037.10 4788329.41 554.78
600036.19 4788329.35 574.88
600037.38 4788330.44 554.08
600036.43 4788330.33 574.85
600037.58 4788331.40 554.74
600037.82 4788332.40 554.65
600038.05 4788333.40 554.60
600036.96 4788333.10 577.61
600037.20 4788333.33 573.55
600038.32 4788334.42 554.09
600037.29 4788334.18 575.98
600037.52 4788335.15 575.95
600038.85 4788336.47 552.96
600039.10 4788337.48 552.83
600038.65 4788337.78 564.53
600039.33 4788338.47 552.94
600038.90 4788338.78 564.29
600039.55 4788339.45 553.10
600038.50 4788339.11 575.08
600038.64 4788339.26 572.60
600039.78 4788340.44 553.25
600038.64 4788339.99 576.65
600038.72 4788340.08 575.27
600038.81 4788340.90 577.68
600039.07 4788341.18 573.21
600039.26 4788342.12 573.90
600040.37 4788343.30 555.34
600039.49 4788343.09 574.01
600040.63 4788344.33 554.86
600040.85 4788345.31 555.05
600041.09 4788346.30 555.11
600039.88 4788345.70 579.00
600039.88 4788346.41 582.84
600040.00 4788346.54 580.92
600040.14 4788347.41 582.42
600040.37 4788348.39 582.41
600040.70 4788349.48 580.73
600041.23 4788350.81 575.78
600041.53 4788351.15 570.90
600042.47 4788352.25 555.56
600042.69 4788353.22 555.89
600042.96 4788354.26 555.32
600043.00 4788354.31 554.64
600043.24 4788355.30 554.71
600043.48 4788356.31 554.65
600043.71 4788357.30 554.73
600043.88 4788358.23 555.67
600043.94 4788358.29 554.84
600044.17 4788359.28 554.89
600044.40 4788360.27 555.03
600044.62 4788361.25 555.23
600044.82 4788362.21 555.78
600044.50 4788362.49 564.57
600045.04 4788363.18 556.10
600044.73 4788363.47 564.67
600045.27 4788364.17 556.18
600045.32 4788364.24 555.31
600044.36 4788363.70 574.01
600045.50 4788365.16 556.31
600044.59 4788364.66 574.15
600045.76 4788366.19 555.93
600045.97 4788367.16 556.29
600046.22 4788368.17 556.08
600045.54 4788367.95 570.14
600046.45 4788369.16 556.15
600045.64 4788368.76 572.22
600045.78 4788368.94 570.19
600046.10 4788369.38 565.16
600046.67 4788370.14 556.43
600045.81 4788369.65 573.29
600046.93 4788371.17 555.99
600045.99 4788370.57 574.10
600046.19 4788370.85 570.96
600047.23 4788372.25 555.18
600046.35 4788371.73 572.09
600047.46 4788373.24 555.24
600045.87 4788371.73 582.98
600046.31 4788372.34 576.26
600047.69 4788374.23 555.34
600046.66 4788373.47 574.58
600046.81 4788373.68 572.27
600047.95 4788375.26 554.96
600048.19 4788376.27 554.95
600048.39 4788377.22 555.53
600048.60 4788378.19 555.84
600048.82 4788379.16 556.19
600048.26 4788379.02 568.05
600049.08 4788380.20 555.81
600048.49 4788380.00 568.15
600048.82 4788380.49 563.13
600049.32 4788381.20 555.78
600049.07 4788381.50 562.93
600049.21 4788381.71 560.84
600049.33 4788381.88 559.09
600049.59 4788382.25 555.29
600048.94 4788381.97 568.32
600049.05 4788382.12 566.75
600049.26 4788383.07 567.20
600049.68 4788383.69 560.99
600050.05 4788384.24 555.44
600049.12 4788383.52 572.57
600049.49 4788384.06 567.18
600049.47 4788384.69 570.87
600049.71 4788385.68 570.83
600049.81 4788385.82 569.38
600050.76 4788387.23 555.56
600049.95 4788386.68 570.75
600050.17 4788387.00 567.64
600050.16 4788387.63 571.06
600051.42 4788390.17 556.23
600051.46 4788390.88 559.07
600051.61 4788391.10 556.90
600051.52 4788391.61 561.62
600051.60 4788391.72 560.53
600050.80 4788391.13 575.36
600051.74 4788392.57 561.95
600050.86 4788391.85 577.90
600051.15 4788392.29 573.80
600051.00 4788392.68 579.27
600051.09 4788392.83 577.92
600051.07 4788393.42 581.50
600051.20 4788393.63 579.63
600051.31 4788394.40 581.50
600051.55 4788395.40 581.40
600051.66 4788395.58 579.80
600051.79 4788396.40 581.27
600052.17 4788397.61 579.19
600053.88 4788400.97 558.41
600054.06 4788401.87 559.25
600054.28 4788402.85 559.52
600054.50 4788403.82 559.73
600053.75 4788403.22 573.44
600053.81 4788403.92 575.83
600054.48 4788405.01 566.62
600054.08 4788404.97 575.42
600054.19 4788405.15 573.89
600054.56 4788405.76 568.79
600054.70 4788405.99 566.83
600054.13 4788405.66 577.80
600054.26 4788405.86 576.10
600054.51 4788406.89 575.88
600054.65 4788407.72 577.14
600055.04 4788408.96 575.13
600056.21 4788410.93 559.15
600056.45 4788411.94 559.02
600055.81 4788411.46 570.98
600056.71 4788412.97 558.90
600055.98 4788412.34 571.83
600056.03 4788413.02 574.42
600056.17 4788413.84 575.67
600056.31 4788414.09 573.72
600056.42 4788414.88 575.42
600056.61 4788415.21 572.87
600056.82 4788415.56 570.12
600056.75 4788416.02 574.14
600056.86 4788416.21 572.71
600056.96 4788416.98 574.53
600057.14 4788417.87 575.21
600057.38 4788418.29 571.99
600057.49 4788418.46 570.64
600057.37 4788418.86 575.39
600057.71 4788419.46 570.80
600057.92 4788419.82 568.06
600057.79 4788420.16 572.86
600057.95 4788420.44 570.77
600057.71 4788420.61 577.14
600057.53 4788420.88 582.42
600057.98 4788421.66 576.61
600057.84 4788421.99 581.56
600058.12 4788423.06 580.90
600058.22 4788423.24 579.58
600059.76 4788425.97 559.46
600058.33 4788424.01 581.31
600058.05 4788424.08 587.88
600058.15 4788424.25 586.65
600058.48 4788425.43 585.34
600058.57 4788426.14 587.22
600058.63 4788426.83 589.45
600059.60 4788429.14 579.93
600059.81 4788429.51 577.32
600059.94 4788429.75 575.61
600059.68 4788429.85 582.05
600059.88 4788430.78 582.36
600060.02 4788431.03 580.57
600060.12 4788431.20 579.40
600060.04 4788431.63 583.40
600060.26 4788432.04 580.62
600060.67 4788432.79 575.34
600061.85 4788434.96 560.29
600060.52 4788433.07 580.25
600060.68 4788433.36 578.23
600060.92 4788433.80 575.20
600062.05 4788435.88 560.84
600060.57 4788433.73 582.60
600060.81 4788434.18 579.53
600061.39 4788435.25 572.18
600062.29 4788436.90 560.83
600060.57 4788434.28 585.53
600061.62 4788436.22 572.29
600062.50 4788437.85 561.14
600061.19 4788436.00 580.70
600061.31 4788436.20 579.28
600061.51 4788436.59 576.65
600061.86 4788437.24 572.28
600062.78 4788438.95 560.69
600061.38 4788436.89 581.30
600061.77 4788438.18 579.35
600061.95 4788438.52 577.11
600063.17 4788440.79 561.85
600062.02 4788439.20 579.09
600063.42 4788441.83 561.60
600063.68 4788442.88 561.43
600063.90 4788443.85 561.61
600064.13 4788444.86 561.75
600063.61 4788444.41 571.15
600064.34 4788445.80 562.08
600063.50 4788444.77 575.44
600063.67 4788445.09 573.36
600064.58 4788446.82 562.13
600063.51 4788445.32 578.23
600064.79 4788447.77 562.47
600063.63 4788446.10 579.74
600063.74 4788446.32 578.33
600065.01 4788448.75 562.77
600063.44 4788446.27 584.86
600063.85 4788447.06 579.87
600064.44 4788448.20 572.61
600065.20 4788449.67 563.28
600063.48 4788446.89 587.37
600064.07 4788448.03 580.14
600064.35 4788448.57 576.71
600065.46 4788450.73 563.08
600064.49 4788449.37 577.84
600064.92 4788450.21 572.56
600065.67 4788451.67 563.39
600064.23 4788449.42 583.92
600064.73 4788450.40 577.78
600065.89 4788452.66 563.68
600064.22 4788449.92 586.88
600064.22 4788450.46 589.78
600064.47 4788450.95 586.75
600064.43 4788451.40 590.00
600064.79 4788452.10 585.69
600064.76 4788452.59 588.91
600064.84 4788452.75 587.89
600064.83 4788453.24 590.88
600065.05 4788454.21 591.08
600065.34 4788454.80 587.56
600065.03 4788454.70 594.03
600065.32 4788455.27 590.56
600067.41 4788459.42 565.63
600067.60 4788460.33 566.28
600067.83 4788461.31 566.39
600068.07 4788462.35 566.37
600068.27 4788463.27 566.80
600066.96 4788461.18 585.14
600068.23 4788463.73 570.16
600068.48 4788464.23 567.21
600067.87 4788463.52 577.17
600068.42 4788464.62 570.77
600068.71 4788465.21 567.31
600068.16 4788464.64 576.61
600068.64 4788465.62 570.95
600067.39 4788463.58 588.43
600067.62 4788464.06 585.70
600067.46 4788464.25 590.41
600067.49 4788464.82 592.73
600067.66 4788465.70 593.48
600068.08 4788467.04 591.39
600068.40 4788468.23 590.41
600069.40 4788470.80 581.50
600070.12 4788472.28 573.22
600070.38 4788472.81 570.21
600069.64 4788471.81 581.58
600070.60 4788473.80 570.49
600070.81 4788474.73 570.82
600071.02 4788475.70 571.19
600071.23 4788476.63 571.53
600070.34 4788475.31 584.39
600071.44 4788477.60 571.90
600070.28 4788475.67 587.79
600070.61 4788476.35 584.06
600071.64 4788478.51 572.36
600070.53 4788476.71 587.67
600071.84 4788479.46 572.78
600070.91 4788477.99 586.07
600072.07 4788480.44 572.88
600071.65 4788480.08 580.34
600072.28 4788481.40 573.28
600071.80 4788480.89 581.29
600072.18 4788481.69 577.05
600072.50 4788482.36 573.48
600072.00 4788481.80 581.88
600072.71 4788483.32 573.85
600071.66 4788481.58 588.30
600071.98 4788482.26 584.72
600072.93 4788484.27 574.07
600071.59 4788481.95 591.73
600071.76 4788482.78 592.48
600071.90 4788483.58 593.61
600072.10 4788484.50 593.95
600072.49 4788485.84 592.28
600074.19 4788489.99 576.02
600072.95 4788487.81 592.45
600073.08 4788488.10 590.97
600073.28 4788488.51 588.84
600074.46 4788491.07 575.77
600073.19 4788488.81 592.36
600073.79 4788490.60 588.45
600074.03 4788491.13 585.76
600074.90 4788493.02 576.21
600073.76 4788491.01 591.38
600074.00 4788491.55 588.65
600075.13 4788493.99 576.32
600073.76 4788491.51 593.97
600074.03 4788492.11 590.97
600075.34 4788494.96 576.66
600073.99 4788492.49 594.01
600074.22 4788493.48 594.11
600074.36 4788493.77 592.64
600074.54 4788494.18 590.64
600074.42 4788494.39 594.50
600074.63 4788494.86 592.16
600076.01 4788497.89 577.18
600074.41 4788494.85 597.24
600074.72 4788496.01 596.38
600074.84 4788496.75 597.72
600075.04 4788497.19 595.54
600075.31 4788498.27 595.10
600076.92 4788501.83 577.78
600075.63 4788499.46 594.26
600076.56 4788501.53 584.26
600077.15 4788502.82 578.01
600075.70 4788500.08 596.04
600075.82 4788500.34 594.82
600077.38 4788503.80 578.12
600075.80 4788500.79 597.55
600076.02 4788501.74 597.71
600076.13 4788502.45 599.14
600076.32 4788503.34 599.60
600078.30 4788507.77 578.60
600076.52 4788504.27 600.03
600077.14 4788506.13 595.88
600078.75 4788509.76 578.85
600077.26 4788506.88 597.20
600077.48 4788507.82 597.38
600077.76 4788508.94 596.92
600077.92 4788509.30 595.24
600077.79 4788509.46 599.14
600077.99 4788509.92 597.00
600078.01 4788510.43 599.29
600078.18 4788511.28 600.00
600078.41 4788511.80 597.62
600080.12 4788515.68 579.84
600078.67 4788512.86 597.35
600078.63 4788513.24 600.26
600079.04 4788514.18 596.00
600080.58 4788517.68 580.06
600079.36 4788515.35 595.20
600080.82 4788518.69 580.08
600079.59 4788516.35 595.31
600081.04 4788519.67 580.30
600079.66 4788516.97 596.98
600079.84 4788517.39 595.12
600081.28 4788520.69 580.27
600079.82 4788517.79 597.90
600079.86 4788518.34 599.87
600080.01 4788519.14 600.85
600080.29 4788520.25 600.35
600080.46 4788521.10 601.08
600080.77 4788522.27 600.34
600080.93 4788523.09 601.18
600081.06 4788523.39 599.84
600082.90 4788527.67 581.17
600081.20 4788524.18 600.80
600081.39 4788525.07 601.34
600081.57 4788525.93 601.91
600081.83 4788526.55 599.27
600082.02 4788527.44 599.82
600082.57 4788528.74 594.25
600082.71 4788529.05 592.89
600083.81 4788531.63 581.80
600082.17 4788528.24 600.67
600082.20 4788528.75 602.85
600082.36 4788529.57 603.62
600082.56 4788530.51 603.95
600082.92 4788531.80 602.75
600083.10 4788532.21 601.00
600083.19 4788532.42 600.14
600083.31 4788532.71 598.91
600083.43 4788533.44 600.14
600085.16 4788537.54 582.92
600083.41 4788533.84 602.67
600083.54 4788534.15 601.37
600083.60 4788534.74 603.18
600083.69 4788534.95 602.31
600083.76 4788535.55 603.98
600083.91 4788536.36 604.84
600084.10 4788537.25 605.30
600084.38 4788538.36 604.92
600086.56 4788543.55 583.60
600084.81 4788539.83 603.05
600084.93 4788540.12 601.86
600086.81 4788544.60 583.54
600085.11 4788540.98 602.49
600085.34 4788541.98 602.56
600085.47 4788542.28 601.34
600085.70 4788543.27 601.46
600087.52 4788547.64 583.79
600086.25 4788545.03 598.43
600087.75 4788548.63 583.95
600087.95 4788549.57 584.34
600086.75 4788547.11 598.30
600088.21 4788550.62 584.24
600086.88 4788547.85 599.40
600088.40 4788551.53 584.74
600086.83 4788548.18 602.15
600086.94 4788548.87 603.44
600087.16 4788549.41 601.30
600087.12 4788549.75 604.00
600087.20 4788549.94 603.26
600087.42 4788550.46 601.19
600087.37 4788550.79 603.92
600087.50 4788551.10 602.69
600088.06 4788552.45 597.41
600087.62 4788551.82 603.85
600087.83 4788552.32 601.88
600087.81 4788552.71 604.37
600088.24 4788553.76 600.27
600087.97 4788553.53 605.14
600090.01 4788558.52 585.76
600088.16 4788554.41 605.67
600088.24 4788555.04 607.16
600088.47 4788555.61 604.98
600088.89 4788556.64 601.00
600088.58 4788556.29 606.28
600089.28 4788558.45 601.90
600089.56 4788559.14 599.28
600090.87 4788562.37 586.92
600089.29 4788558.90 604.12
600089.51 4788559.45 602.01
600089.48 4788559.79 604.61
600089.65 4788560.63 605.30
600089.77 4788561.36 606.39
600089.93 4788561.75 604.95
600090.58 4788563.80 601.10
600091.92 4788567.10 588.68
600090.35 4788563.64 605.51
600090.62 4788564.32 602.98
600090.68 4788564.87 604.75
600092.34 4788568.99 589.36
600090.72 4788565.40 606.58
600090.93 4788566.34 606.92
600091.09 4788567.15 607.69
600091.53 4788569.09 608.09
600092.10 4788570.93 605.11
600092.87 4788572.86 598.07
600093.56 4788574.59 591.73
600092.26 4788571.76 605.85
600092.36 4788572.00 604.94
600092.34 4788572.35 607.38
600092.58 4788573.39 607.38
600092.90 4788574.59 606.74
600093.07 4788575.45 607.36
600093.28 4788575.98 605.46
600094.58 4788579.27 593.63
600093.48 4788576.89 605.85
600094.80 4788580.22 593.93
600093.47 4788577.27 608.19
600093.66 4788578.16 608.69
600093.77 4788578.87 609.83
600094.05 4788579.97 609.54
600094.46 4788581.01 605.86
600095.71 4788584.19 594.63
600094.68 4788582.00 606.05
600095.94 4788585.20 594.76
600094.70 4788582.45 608.08
600096.17 4788586.19 594.93
600094.96 4788583.52 607.95
600096.39 4788587.16 595.21
600095.80 4788586.06 602.66
600096.56 4788588.00 595.90
600095.43 4788585.52 608.18
600096.80 4788589.04 595.92
600095.81 4788586.90 606.96
600097.02 4788589.99 596.22
600095.56 4788586.66 611.38
600095.89 4788587.51 608.43
600095.77 4788587.60 611.66
600096.22 4788588.77 607.63
600096.26 4788589.29 609.44
600096.49 4788590.28 609.57
600096.48 4788590.64 611.90
600096.63 4788591.42 612.71
600096.74 4788592.12 613.86
600096.91 4788592.96 614.49
600097.05 4788593.32 613.28
600097.18 4788593.65 612.16
600098.91 4788598.13 597.01
600097.31 4788594.40 613.16
600098.21 4788596.73 605.31
600099.16 4788599.18 597.05
600098.45 4788597.74 605.37
600099.39 4788600.18 597.18
600099.63 4788601.21 597.27
600099.86 4788602.21 597.41
600099.22 4788600.93 605.19
600099.72 4788602.26 600.78
600100.11 4788603.25 597.46
600099.42 4788601.87 605.53
600099.69 4788602.96 605.39
600100.61 4788605.37 597.43
600099.34 4788602.44 610.51
600099.60 4788603.11 608.30
600099.60 4788603.51 610.44
600099.73 4788603.87 609.25
600101.10 4788607.43 597.55
600100.00 4788604.96 609.04
600100.52 4788606.32 604.62
600101.35 4788608.48 597.52
600100.32 4788606.20 608.48
600101.61 4788609.57 597.44
600101.86 4788610.63 597.38
600102.14 4788611.76 597.20
600102.37 4788612.76 597.33
600102.62 4788613.83 597.33
600102.86 4788614.84 597.46
600103.13 4788615.96 597.29
600103.38 4788617.02 597.26
600103.64 4788618.10 597.21
600103.07 4788616.97 604.13
600102.93 4788616.99 607.44
600102.81 4788617.07 610.46
600103.08 4788617.79 608.21
600103.18 4788618.03 607.43
600103.00 4788617.95 611.05
600103.03 4788618.41 612.85
600102.99 4788618.69 615.27
600103.32 4788619.59 612.48
600103.01 4788619.13 617.13
600103.24 4788619.75 615.21
600103.20 4788620.03 617.63
600103.33 4788620.37 616.58
600103.28 4788620.63 618.96
600103.53 4788621.67 619.02
600106.33 4788629.16 595.87
600106.58 4788630.21 595.86
600105.63 4788628.08 605.76
600105.87 4788628.72 603.77
600106.84 4788631.30 595.85
600105.73 4788628.71 607.02
600105.90 4788629.16 605.63
600107.09 4788632.36 595.84
600106.30 4788630.64 604.42
600107.36 4788633.50 595.68
600105.48 4788628.80 613.17
600105.61 4788629.17 612.06
600105.64 4788629.64 613.89
600105.87 4788630.61 614.08
600105.97 4788631.26 615.35
600105.97 4788631.64 617.32
600106.03 4788632.18 618.93
600106.71 4788634.41 615.34
600109.23 4788641.24 594.92
600107.44 4788636.76 611.52
600108.07 4788638.47 606.42
600109.49 4788642.32 594.96
600107.43 4788637.11 613.59
600107.60 4788637.56 612.25
600107.64 4788638.06 613.99
600108.29 4788639.81 608.77
600110.05 4788644.61 594.53
600108.00 4788639.40 613.09
600108.25 4788640.10 611.01
600107.96 4788639.68 615.45
600108.14 4788640.55 615.94
600108.54 4788641.63 612.77
600108.33 4788641.43 616.50
600108.65 4788642.31 613.92
600108.52 4788642.33 616.93
600108.82 4788643.14 614.57
600109.05 4788643.77 612.71
600109.06 4788644.17 614.73
600109.20 4788644.56 613.57
600109.24 4788645.05 615.19
600109.60 4788646.40 614.42
600109.69 4788647.02 615.63
600110.18 4788648.35 611.81
600110.35 4788649.19 612.50
600110.48 4788649.55 611.47
600110.73 4788650.62 611.42
600110.72 4788650.95 613.59
600111.05 4788651.86 610.98
600110.84 4788651.65 614.60
600111.04 4788652.20 613.02
600111.06 4788652.63 614.86
600111.24 4788653.48 615.46
600111.16 4788653.64 618.04
600111.69 4788655.48 615.85
600112.09 4788656.96 614.71
600112.71 4788658.66 609.91
600113.05 4788659.98 609.19
600115.55 4788667.28 591.78
600113.10 4788660.85 612.78
600113.15 4788661.35 614.42
600113.58 4788662.92 613.01
600113.94 4788663.91 610.27
600113.89 4788664.13 612.68
600114.58 4788666.41 609.31
600114.87 4788667.59 609.08
600115.13 4788668.31 607.07
600114.81 4788667.81 611.43
600114.87 4788668.33 612.97
600115.03 4788669.14 613.69
600118.19 4788677.95 589.58
600116.09 4788672.48 607.56
600116.30 4788673.06 605.96
600116.23 4788673.21 608.49
600116.30 4788673.79 609.90
600116.64 4788675.09 609.28
600116.50 4788675.06 612.33
600116.51 4788675.46 614.14
600116.52 4788675.86 616.00
600116.75 4788676.86 616.19
600117.50 4788679.68 614.46
600119.32 4788684.83 600.76
600118.84 4788683.81 606.40
600119.04 4788684.39 604.85
600118.92 4788684.41 607.68
600119.07 4788685.19 608.55
600119.19 4788685.53 607.65
600119.14 4788685.74 609.95
600119.12 4788686.07 611.99
600119.21 4788686.65 613.30
600119.33 4788687.36 614.31
600120.73 4788691.70 605.84
600123.45 4788699.41 585.72
600120.80 4788692.24 607.30
600121.03 4788692.91 605.55
600123.76 4788700.66 585.39
600120.74 4788692.43 609.66
600120.95 4788693.03 608.10
600120.73 4788692.75 611.68
600120.97 4788693.45 609.85
600124.36 4788703.09 584.92
600120.94 4788693.73 611.98
600121.07 4788694.08 611.07
600124.65 4788704.28 584.72
600121.17 4788694.74 612.23
600122.43 4788698.33 602.98
600124.92 4788705.42 584.72
600122.36 4788698.47 605.44
600122.54 4788698.99 604.11
600125.23 4788706.65 584.42
600122.56 4788699.40 605.92
600122.63 4788699.97 607.27
600122.64 4788700.35 609.15
600123.20 4788701.95 605.06
600123.01 4788701.75 608.37
600123.21 4788702.33 606.88
600126.47 4788711.66 583.18
600123.90 4788704.65 603.84
600126.77 4788712.89 582.95
600124.08 4788705.52 604.42
600124.73 4788707.39 599.71
600127.08 4788714.13 582.64
600123.93 4788705.46 607.40
600124.06 4788705.83 606.47
600124.32 4788706.91 606.52
600124.88 4788708.89 604.38
600124.88 4788709.26 606.22
600125.00 4788709.60 605.36
600124.95 4788709.80 607.66
600124.95 4788710.16 609.52
600125.16 4788711.12 609.92
600125.56 4788712.62 608.95
600129.56 4788724.14 580.40
600127.95 4788719.85 593.83
600127.46 4788718.79 599.22
600127.41 4788719.02 601.45
600127.37 4788719.25 603.61
600127.33 4788719.47 605.85
600127.48 4788720.26 606.64
600127.86 4788721.72 605.84
600127.99 4788722.44 606.80
600127.95 4788722.66 609.01
600128.74 4788724.96 603.43
600129.61 4788727.84 599.19
600129.58 4788728.11 601.29
600129.73 4788728.91 602.07
600129.98 4788729.97 602.24
600130.31 4788730.93 599.95
600130.57 4788732.05 599.96
600130.56 4788732.36 601.94
600130.73 4788733.19 602.66
600130.65 4788733.33 605.04
600132.09 4788737.87 596.94
600132.32 4788738.54 595.36
600131.99 4788737.92 599.54
600132.33 4788738.92 597.17
600132.15 4788738.75 600.28
600132.34 4788739.30 598.98
600132.36 4788739.72 600.68
600132.37 4788740.09 602.48
600132.64 4788741.22 602.52
600132.76 4788741.92 603.53
600133.44 4788744.27 600.75
600134.55 4788747.86 595.03
600134.81 4788749.00 595.07
600134.67 4788748.92 597.89
600134.82 4788749.70 598.79
600134.98 4788750.53 599.48
600135.63 4788752.45 595.08
600135.60 4788752.69 597.19
600135.88 4788753.54 595.26
600135.42 4788752.50 600.24
600135.82 4788753.70 597.51
600135.91 4788754.31 598.78
600136.18 4788755.10 596.96
600136.70 4788756.97 595.31
600136.73 4788757.41 596.97
600140.83 4788769.56 569.34
600137.00 4788758.55 596.99
600136.79 4788758.27 600.26
600136.91 4788758.98 601.26
600137.09 4788759.50 600.07
600137.85 4788762.11 596.82
600138.11 4788763.21 596.95
600138.33 4788763.89 595.43
600138.21 4788763.87 598.08
600138.29 4788764.45 599.37
600138.30 4788764.81 601.17
600143.73 4788781.33 566.95
600140.01 4788770.60 593.48
600144.40 4788784.03 566.28
600140.77 4788773.54 592.14
600144.75 4788785.42 565.88
600141.65 4788776.49 588.22
600141.83 4788777.05 586.99
600145.07 4788786.73 565.63
600141.78 4788777.23 589.21
600141.67 4788777.23 591.77
600141.95 4788778.44 591.72
600141.85 4788778.46 594.24
600141.87 4788778.86 595.95
600142.74 4788781.81 592.09
600147.17 4788795.11 563.14
600142.82 4788782.41 593.37
600147.52 4788796.50 562.76
600144.27 4788787.09 585.76
600147.85 4788797.85 562.47
600144.21 4788787.24 588.02
600144.41 4788787.86 586.68
600144.21 4788787.59 589.82
600144.42 4788788.23 588.45
600144.26 4788788.07 591.35
600144.49 4788788.78 589.84
600144.44 4788788.96 591.99
600144.50 4788789.46 593.46
600145.65 4788793.29 587.79
600145.55 4788793.30 590.34
600145.98 4788794.62 587.53
600145.79 4788794.39 590.54
600145.99 4788794.99 589.26
600145.78 4788794.68 592.49
600145.84 4788795.21 593.86
600146.07 4788795.89 592.43
600147.39 4788800.24 585.77
600147.34 4788800.43 587.90
600147.63 4788801.29 586.09
600147.71 4788801.87 587.39
600148.03 4788802.83 585.38
600148.87 4788805.71 581.85
600149.58 4788807.87 577.34
600152.60 4788817.03 558.12
600149.10 4788806.77 582.18
600149.26 4788807.26 581.16
600149.48 4788807.91 579.80
600149.45 4788808.16 581.80
600149.74 4788809.03 579.98
600149.96 4788810.05 580.39
600150.06 4788810.68 581.60
600150.30 4788811.42 580.06
600150.35 4788811.91 581.57
600150.37 4788812.31 583.24
600150.47 4788812.96 584.42
600151.12 4788815.26 582.17
600151.13 4788815.63 583.93
600151.36 4788816.32 582.52
600153.05 4788821.82 573.72
600153.52 4788823.26 570.76
600156.19 4788831.39 554.10
600153.24 4788822.73 574.39
600153.44 4788823.35 573.11
600153.33 4788823.36 575.61
600156.93 4788834.34 553.18
600153.47 4788824.13 576.55
600157.28 4788835.76 552.84
600157.63 4788837.17 552.51
600155.03 4788829.55 570.52
600157.99 4788838.63 552.12
600155.17 4788830.33 571.45
600155.08 4788830.38 573.87
600154.86 4788830.04 577.03
600154.96 4788830.69 578.22
600155.17 4788831.32 576.95
600154.83 4788830.62 580.82
600155.07 4788831.35 579.35
600154.96 4788831.36 581.83
600154.98 4788831.74 583.50
600155.10 4788832.47 584.53
600156.45 4788836.94 578.06
600156.35 4788837.30 582.27
600000.11 4788171.55 575.39
600000.15 4788171.41 573.85
600000.51 4788170.12 559.10
600000.34 4788172.54 575.56
600000.75 4788171.09 558.83
600000.55 4788173.62 576.80
600000.57 4788173.55 575.93
600000.79 4788174.55 576.22
600000.85 4788174.37 574.08
600001.22 4788173.10 559.10
600000.99 4788175.66 577.79
600001.03 4788175.51 576.02
600001.20 4788176.72 578.74
600001.23 4788176.60 577.34
600001.46 4788177.58 577.46
600001.96 4788175.96 557.65
600001.65 4788178.71 579.27
600001.69 4788178.58 577.72
600001.88 4788179.69 579.38
600002.08 4788179.06 571.58
600002.13 4788180.60 578.54
600002.33 4788181.67 579.77
600002.41 4788181.43 576.69
600002.68 4788182.30 575.39
600003.17 4788180.86 556.84
600002.92 4788183.27 575.23
600003.41 4788181.83 556.53
600003.43 4788181.79 556.05
600003.27 4788183.89 570.56
600003.67 4788182.76 555.67
600003.51 4788184.87 570.53
600003.56 4788184.71 568.49
600003.90 4788183.77 555.90
600003.65 4788186.11 574.00
600003.70 4788185.97 572.14
600004.15 4788184.74 555.54
600003.98 4788186.82 570.41
600004.02 4788186.72 569.04
600004.39 4788185.73 555.56
600004.20 4788187.85 571.03
600004.65 4788186.66 554.70
600004.42 4788188.85 571.35
600004.87 4788187.69 555.20
600005.14 4788188.61 554.13
600004.76 4788191.12 575.87
600004.83 4788190.94 573.27
600004.96 4788192.17 576.94
600005.07 4788191.91 573.07
600005.20 4788193.14 576.89
600005.30 4788192.89 573.23
600005.41 4788192.63 569.43
600005.58 4788193.78 571.80
600006.12 4788192.51 552.98
600005.89 4788194.57 568.97
600006.36 4788193.50 552.90
600006.12 4788195.56 569.18
600006.61 4788194.47 552.51
600006.34 4788196.57 569.67
600006.85 4788195.45 552.40
600006.43 4788197.86 574.47
600006.62 4788198.93 575.95
600006.65 4788198.85 574.78
600006.86 4788199.89 575.70
600007.12 4788200.81 574.79
600007.37 4788201.75 574.18
600007.44 4788201.62 572.08
600007.68 4788202.57 571.56
600008.30 4788201.37 551.45
600007.92 4788203.54 571.51
600008.12 4788204.59 572.72
600008.15 4788204.52 571.58
600008.33 4788205.59 573.34
600008.51 4788206.67 574.87
600008.74 4788207.64 574.96
600009.02 4788208.53 573.44
600009.33 4788209.40 571.30
600009.46 4788209.17 566.99
600009.55 4788210.39 571.50
600009.71 4788210.13 566.59
600009.90 4788211.19 568.12
600009.94 4788211.11 566.64
600010.01 4788211.00 564.49
600010.25 4788211.98 564.49
600010.30 4788211.91 563.03
600010.73 4788211.23 549.73
600010.38 4788213.12 567.52
600010.97 4788212.22 549.69
600010.67 4788214.02 566.01
600011.21 4788213.22 549.63
600011.45 4788214.21 549.64
600011.15 4788215.97 565.68
600011.69 4788215.21 549.61
600011.92 4788216.20 549.59
600011.90 4788217.55 557.23
600012.16 4788217.20 549.56
600011.99 4788218.73 561.51
600012.40 4788218.18 549.43
600012.25 4788219.69 560.92
600012.33 4788219.58 558.50
600012.64 4788219.18 549.39
600012.37 4788220.82 564.28
600012.47 4788221.97 568.22
600012.58 4788221.83 564.99
600012.70 4788221.68 561.37
600012.77 4788222.87 566.30
600012.91 4788222.70 562.12
600013.05 4788222.54 558.26
600012.96 4788223.90 567.57
600013.14 4788223.69 562.29
600013.19 4788224.88 567.44
600013.24 4788224.82 566.08
600013.38 4788224.67 562.26
600013.52 4788225.76 564.95
600013.72 4788226.77 565.68
600013.82 4788226.67 563.02
600014.05 4788227.66 563.16
600014.27 4788228.66 563.53
600014.47 4788228.46 558.16
600015.12 4788229.04 546.73
600014.87 4788230.50 560.00
600015.34 4788230.05 547.01
600015.10 4788231.49 560.11
600015.55 4788231.08 548.02
600015.30 4788232.51 561.16
600015.78 4788232.08 548.11
600015.60 4788233.44 559.43
600016.01 4788233.09 548.44
600015.83 4788234.43 559.56
600016.24 4788234.09 548.55
600016.48 4788235.09 548.56
600016.72 4788236.08 548.50
600016.38 4788237.51 563.61
600016.96 4788237.07 548.44
600016.80 4788238.36 558.83
600017.20 4788238.07 548.39
600017.04 4788239.34 558.73
600017.10 4788239.30 557.19
600017.44 4788239.06 548.31
600017.17 4788240.39 561.27
600017.27 4788240.33 558.79
600017.68 4788240.05 548.23
600017.31 4788241.44 563.73
600017.36 4788241.41 562.40
600017.42 4788241.38 561.05
600017.45 4788242.48 566.23
600017.60 4788242.38 562.26
600017.70 4788243.46 565.79
600017.74 4788243.43 564.76
600017.98 4788244.41 564.67
600018.50 4788244.11 551.44
600018.03 4788245.50 569.39
600018.16 4788245.42 565.98
600018.27 4788246.47 569.18
600018.42 4788246.39 565.35
600018.43 4788247.49 570.97
600018.59 4788247.41 566.99
600018.63 4788248.48 571.78
600018.83 4788249.47 572.65
600018.95 4788249.41 569.55
600019.66 4788249.09 552.16
600019.05 4788250.45 572.95
600019.94 4788250.07 551.17
600019.41 4788251.36 569.68
600019.51 4788251.32 567.40
600019.57 4788251.30 565.81
600019.66 4788252.34 569.42
600019.74 4788252.31 567.34
600019.73 4788253.37 573.41
600019.79 4788253.35 571.87
600019.98 4788254.35 573.03
600020.19 4788255.31 573.48
600020.50 4788256.28 571.73
600020.72 4788257.24 571.79
600021.74 4788258.04 553.45
600021.97 4788259.02 553.41
600022.00 4788259.01 552.61
600021.70 4788260.13 565.28
600022.21 4788260.02 553.31
600021.96 4788261.09 564.58
600022.03 4788261.08 563.10
600022.10 4788261.06 561.46
600022.17 4788262.09 565.34
600022.35 4788262.06 561.23
600022.21 4788263.08 569.74
600022.43 4788264.08 570.00
600022.48 4788264.07 568.83
600022.60 4788264.06 566.17
600022.64 4788265.04 570.61
600022.69 4788265.03 569.39
600022.91 4788266.03 569.88
600023.05 4788267.00 571.91
600023.20 4788267.99 573.77
600023.43 4788268.95 573.63
600023.55 4788268.94 571.02
600023.61 4788268.94 569.70
600024.30 4788268.93 554.32
600023.76 4788269.94 571.57
600024.52 4788269.93 554.65
600024.78 4788270.91 554.04
600024.95 4788271.91 555.63
600025.00 4788271.91 554.57
600024.47 4788272.85 571.33
600025.17 4788272.88 555.82
600024.66 4788273.83 572.30
600024.73 4788273.84 570.79
600024.89 4788274.79 572.22
600025.01 4788274.80 569.68
600025.13 4788274.81 567.04
600025.12 4788275.78 572.54
600025.26 4788275.80 569.41
600025.90 4788275.87 555.51
600025.35 4788276.74 572.42
600025.43 4788276.75 570.73
600025.73 4788276.79 564.26
600026.13 4788276.84 555.54
600025.52 4788277.73 573.74
600025.62 4788277.74 571.77
600025.72 4788278.68 574.54
600025.94 4788279.66 574.76
600026.12 4788280.61 575.86
600026.23 4788280.63 573.49
600026.44 4788281.62 574.09
600026.69 4788282.58 573.59
600027.57 4788282.78 555.05
600026.96 4788283.58 572.82
600027.81 4788283.79 555.11
600028.04 4788284.76 555.16
600027.28 4788285.48 575.99
600027.41 4788285.52 573.23
600027.51 4788285.55 571.15
600027.49 4788286.43 576.15
600028.48 4788286.72 555.75
600027.84 4788287.46 574.03
600028.75 4788287.75 555.17
600028.10 4788288.42 573.32
600028.99 4788288.71 555.00
600028.20 4788289.37 576.06
600028.23 4788289.38 575.46
600028.39 4788290.31 576.88
600028.44 4788290.32 575.83
600028.57 4788291.28 578.05
600028.68 4788291.32 575.80
600028.92 4788292.28 575.46
600029.02 4788292.32 573.50
600029.16 4788292.37 570.75
600029.93 4788292.68 555.08
600029.15 4788293.27 575.54
600029.26 4788293.31 573.47
600029.45 4788293.39 569.54
600030.15 4788293.68 555.49
600029.39 4788294.23 575.38
600029.54 4788294.29 572.44
600030.37 4788294.65 555.73
600029.68 4788295.24 574.33
600029.77 4788295.28 572.53
600029.92 4788296.20 573.99
600030.88 4788296.64 554.94
600030.20 4788297.21 573.26
600031.12 4788297.65 554.98
600030.73 4788298.32 567.29
600031.36 4788298.63 554.86
600030.69 4788299.18 572.73
600030.93 4788299.30 568.07
600031.60 4788299.63 554.97
600030.96 4788300.16 571.86
600031.80 4788300.59 555.62
600032.04 4788301.60 555.65
600032.30 4788302.59 554.94
600031.96 4788303.27 566.22
600032.10 4788303.35 563.60
600031.87 4788304.05 572.42
600032.20 4788304.24 566.04
600032.33 4788304.31 563.59
600032.78 4788304.58 554.81
600032.15 4788305.07 571.54
600032.39 4788305.21 567.01
600032.44 4788305.24 565.97
600032.32 4788305.99 572.68
600032.40 4788306.04 571.10
600032.83 4788307.15 567.54
600033.50 4788307.57 554.72
600032.85 4788307.98 571.50
600033.74 4788308.54 554.73
600032.85 4788308.83 576.03
600033.12 4788309.81 575.16
600033.61 4788310.13 566.05
600034.18 4788310.51 555.31
600033.51 4788310.91 572.27
600034.45 4788311.54 554.67
600033.74 4788311.86 572.32
600034.63 4788312.48 555.65
600033.99 4788312.87 572.00
600034.90 4788313.50 555.27
600035.12 4788314.47 555.34
600034.34 4788314.74 574.22
600034.81 4788315.08 565.52
600035.40 4788315.51 554.73
600034.56 4788315.69 574.43
600035.57 4788316.44 555.76
600035.63 4788316.48 554.70
600034.79 4788316.68 574.56
600035.37 4788317.11 563.93
600035.88 4788317.49 554.67
600035.22 4788317.79 570.95
600036.13 4788318.48 554.33
600035.38 4788318.73 572.20
600035.44 4788318.77 571.15
600036.38 4788319.50 554.16
600035.57 4788319.66 573.00
600035.69 4788320.56 575.05
600035.76 4788320.61 573.79
600035.89 4788321.49 575.59
600036.04 4788321.61 572.91
600036.10 4788322.46 576.18
600037.32 4788323.47 554.24
600036.39 4788323.47 575.08
600037.56 4788324.45 554.12
600036.56 4788324.41 576.22
600036.65 4788324.49 574.61
600036.73 4788325.31 577.28
600036.86 4788325.43 574.91
600037.12 4788326.45 574.51
600037.18 4788326.49 573.59
600038.33 4788327.50 553.32
600037.22 4788327.28 576.89
600037.39 4788327.44 573.83
600037.49 4788328.31 576.23
600038.78 4788329.47 553.66
600039.04 4788330.47 553.25
600038.10 4788330.39 573.83
600038.50 4788330.76 566.83
600039.28 4788331.49 553.15
600038.20 4788331.23 576.03
600038.37 4788331.39 573.05
600038.49 4788332.27 574.98
600040.05 4788334.51 552.18
600038.94 4788334.20 575.43
600039.12 4788334.38 572.30
600040.29 4788335.52 552.29
600039.64 4788335.64 567.33
600040.51 4788336.49 552.50
600039.87 4788336.62 567.51
600040.74 4788337.49 552.64
600040.97 4788338.47 552.82
600041.18 4788339.44 553.36
600041.39 4788340.41 553.65
600040.44 4788340.18 573.63
600041.57 4788341.35 554.75
600040.82 4788341.30 571.26
600041.80 4788342.33 554.75
600041.85 4788342.38 554.04
600042.03 4788343.33 554.94
600041.44 4788343.43 568.62
600042.27 4788344.31 554.98
600042.32 4788344.37 554.01
600041.20 4788343.90 576.66
600041.29 4788344.71 578.94
600041.37 4788344.80 577.64
600041.55 4788345.72 578.57
600041.60 4788346.49 581.48
600041.80 4788347.43 582.11
600042.10 4788348.48 580.83
600042.24 4788348.64 578.62
600042.56 4788349.72 577.18
600042.73 4788349.91 574.58
600042.94 4788350.86 574.83
600043.18 4788351.13 571.00
600044.19 4788352.30 554.70
600044.45 4788353.32 554.39
600044.70 4788354.34 554.09
600044.89 4788355.28 554.90
600044.95 4788355.35 553.96
600045.18 4788356.34 554.01
600045.42 4788357.34 554.09
600045.64 4788358.31 554.27
600045.88 4788359.32 554.36
600046.05 4788360.23 555.35
600046.29 4788361.23 555.39
600046.53 4788362.23 555.32
600046.82 4788363.30 554.48
600047.00 4788364.21 555.38
600047.06 4788364.29 554.50
600047.23 4788365.21 555.51
600047.52 4788366.27 554.70
600047.71 4788367.20 555.58
600047.94 4788368.18 555.69
600047.13 4788367.80 571.70
600047.25 4788367.96 569.83
600046.94 4788368.22 578.18
600047.27 4788368.66 573.19
600047.37 4788368.79 571.65
600047.16 4788369.18 578.42
600047.22 4788369.93 581.01
600047.44 4788370.89 581.24
600048.67 4788373.23 566.17
600048.79 4788373.39 564.38
600048.90 4788373.54 562.77
600049.48 4788374.33 554.08
600049.15 4788374.55 562.54
600049.72 4788375.33 554.00
600048.85 4788374.81 570.53
600049.96 4788376.33 554.02
600050.19 4788377.32 554.08
600050.37 4788378.24 555.02
600050.23 4788378.71 560.56
600050.59 4788379.22 555.21
600050.26 4788379.41 563.69
600050.45 4788379.68 560.83
600050.16 4788379.93 568.60
600050.46 4788380.36 564.17
600050.27 4788380.73 570.52
600050.42 4788380.94 568.35
600050.51 4788381.07 566.99
600050.76 4788381.43 563.38
600050.87 4788381.59 561.75
600050.34 4788381.47 572.98
600050.63 4788381.90 568.69
600050.46 4788382.30 574.60
600050.52 4788383.03 577.17
600050.78 4788383.41 573.37
600050.72 4788383.96 577.65
600051.09 4788384.51 572.24
600051.15 4788385.23 574.83
600051.32 4788385.48 572.43
600051.56 4788386.47 572.38
600051.84 4788386.88 568.36
600052.74 4788388.22 555.32
600051.75 4788387.39 573.03
600052.53 4788389.19 565.23
600053.17 4788390.15 556.00
600053.37 4788391.10 556.53
600053.62 4788392.11 556.48
600053.68 4788392.21 555.51
600052.60 4788391.19 574.37
600053.87 4788393.13 556.27
600052.57 4788391.78 578.11
600054.07 4788394.07 556.86
600052.63 4788392.49 580.57
600052.72 4788392.63 579.35
600052.82 4788392.78 577.93
600052.93 4788393.58 579.60
600053.22 4788394.03 575.53
600053.43 4788394.97 575.89
600053.56 4788395.18 574.03
600054.74 4788397.01 557.48
600053.39 4788395.53 579.78
600053.65 4788395.94 576.10
600053.76 4788396.72 577.91
600053.99 4788397.71 577.92
600055.43 4788399.97 557.95
600055.70 4788401.03 557.43
600055.94 4788402.03 557.44
600055.89 4788402.57 561.46
600056.17 4788403.01 557.66
600055.36 4788402.32 572.13
600055.67 4788402.83 567.79
600055.37 4788402.96 575.14
600055.47 4788403.72 577.10
600055.55 4788404.46 579.16
600055.68 4788404.67 577.44
600055.80 4788405.46 579.05
600055.98 4788406.37 579.71
600056.25 4788407.40 579.31
600056.32 4788407.51 578.38
600056.68 4788408.72 576.60
600058.20 4788411.84 559.37
600058.41 4788412.80 559.75
600058.19 4788413.03 565.88
600058.64 4788413.78 559.93
600058.41 4788414.00 566.14
600058.66 4788415.01 566.06
600059.23 4788415.98 558.44
600058.68 4788415.65 568.89
600058.91 4788416.62 569.04
600059.03 4788416.83 567.44
600059.03 4788417.42 570.64
600059.99 4788419.07 557.90
600059.24 4788418.37 570.90
600060.24 4788420.08 557.83
600060.49 4788421.10 557.75
600059.79 4788420.49 569.96
600060.72 4788422.10 557.76
600059.77 4788421.04 573.39
600059.85 4788421.18 572.35
600059.84 4788421.73 575.58
600059.82 4788422.28 578.91
600060.14 4788422.84 574.81
600059.91 4788423.01 580.74
600059.90 4788423.56 584.05
600059.69 4788423.75 589.75
600060.04 4788424.95 588.25
600060.27 4788425.92 588.28
600060.37 4788426.66 590.10
600060.93 4788427.68 582.85
600061.80 4788429.79 574.85
600062.06 4788430.27 571.45
600062.24 4788430.59 569.16
600063.03 4788432.02 559.06
600061.41 4788429.67 582.74
600061.72 4788430.22 578.85
600061.85 4788431.01 580.25
600061.94 4788431.74 582.12
600062.06 4788431.97 580.53
600062.11 4788432.61 582.86
600062.25 4788433.42 584.20
600062.34 4788434.15 585.89
600062.70 4788435.37 584.41
600062.96 4788436.40 584.05
600063.23 4788436.89 580.72
600064.82 4788439.83 560.86
600065.11 4788440.94 560.32
600065.28 4788441.81 561.14
600064.98 4788441.81 567.98
600065.16 4788442.15 565.71
600065.54 4788442.86 561.00
600064.58 4788441.62 575.73
600064.91 4788442.23 571.74
600065.09 4788442.56 569.53
600064.82 4788442.62 575.80
600065.11 4788443.16 572.27
600065.25 4788443.43 570.50
600065.08 4788443.66 575.51
600065.25 4788443.98 573.38
600065.34 4788444.14 572.35
600066.24 4788445.83 561.32
600064.68 4788443.44 583.43
600064.76 4788443.60 582.38
600064.94 4788444.48 583.03
600065.10 4788445.86 586.88
600065.17 4788446.55 588.89
600065.39 4788447.49 589.08
600066.01 4788449.24 584.47
600066.13 4788449.47 583.02
600066.26 4788449.71 581.48
600066.50 4788450.70 581.45
600066.65 4788450.99 579.68
600067.03 4788451.73 575.05
600066.14 4788450.54 588.71
600066.44 4788451.14 585.01
600066.35 4788451.48 588.90
600066.43 4788451.63 588.02
600066.38 4788452.07 591.50
600066.47 4788452.25 590.38
600066.45 4788452.73 593.41
600066.55 4788452.92 592.21
600066.59 4788453.55 594.52
600066.83 4788454.52 594.53
600066.95 4788454.76 593.06
600067.08 4788455.01 591.57
600069.56 4788460.44 565.06
600069.75 4788461.35 565.58
600068.74 4788459.88 580.40
600069.98 4788462.34 565.82
600068.60 4788460.12 584.79
600069.95 4788462.80 568.98
600070.21 4788463.32 565.95
600068.77 4788460.99 585.64
600068.90 4788461.24 584.13
600069.99 4788463.42 571.34
600069.22 4788462.40 583.13
600069.73 4788463.43 577.13
600070.19 4788464.33 571.87
600069.74 4788463.97 579.90
600069.82 4788464.13 578.98
600070.33 4788465.15 573.01
600070.05 4788465.11 579.05
600070.26 4788465.54 576.55
600069.39 4788464.31 589.47
600069.53 4788464.59 587.83
600069.52 4788465.08 590.66
600069.78 4788466.12 590.48
600070.04 4788467.15 590.21
600070.96 4788469.03 579.55
600071.37 4788470.37 577.74
600071.77 4788471.20 573.10
600070.58 4788469.28 589.44
600070.70 4788470.04 590.82
600070.92 4788470.99 591.00
600071.19 4788472.06 590.67
600071.90 4788474.03 585.24
600072.06 4788474.86 586.21
600072.27 4788475.79 586.56
600073.51 4788478.36 572.56
600072.30 4788476.37 588.89
600072.55 4788477.37 588.80
600072.71 4788477.71 586.97
600073.05 4788478.93 585.88
600073.62 4788480.12 579.47
600074.22 4788481.38 572.75
600073.32 4788479.99 585.50
600073.24 4788480.33 589.09
600073.60 4788481.10 585.02
600073.34 4788481.04 590.60
600073.72 4788481.84 586.34
600073.86 4788482.14 584.79
600073.54 4788481.96 591.10
600074.60 4788484.19 579.37
600075.08 4788485.21 573.96
600073.73 4788482.84 591.63
600074.23 4788483.91 586.02
600074.78 4788485.08 579.90
600073.95 4788483.82 591.80
600074.24 4788484.91 591.27
600074.31 4788485.06 590.49
600074.39 4788485.74 592.23
600075.98 4788489.11 574.81
600074.54 4788486.53 593.23
600074.64 4788486.74 592.12
600074.93 4788487.37 588.89
600074.78 4788487.55 593.18
600074.87 4788487.75 592.20
600076.42 4788491.05 575.27
600075.41 4788489.37 588.92
600075.63 4788489.84 586.51
600076.64 4788492.01 575.46
600075.61 4788490.30 589.40
600076.88 4788493.02 575.59
600075.84 4788491.28 589.42
600077.10 4788493.98 575.76
600075.92 4788491.94 591.21
600077.33 4788494.98 575.98
600075.80 4788492.16 595.05
600075.93 4788492.92 596.35
600076.04 4788493.17 595.08
600076.20 4788493.98 595.96
600076.31 4788494.72 597.27
600076.51 4788495.61 597.77
600076.70 4788496.05 595.64
600076.96 4788497.10 595.43
600077.11 4788497.90 596.38
600077.30 4788498.78 596.99
600077.54 4788499.78 596.98
600077.85 4788500.46 593.69
600077.94 4788501.15 595.25
600078.07 4788501.43 593.88
600079.61 4788504.81 577.62
600078.03 4788501.81 596.82
600078.11 4788502.47 598.51
600078.53 4788503.39 594.15
600078.67 4788503.70 592.67
600078.28 4788503.32 599.18
600078.50 4788504.27 599.51
600078.75 4788505.30 599.28
600078.88 4788505.58 597.98
600079.24 4788506.87 596.70
600080.99 4788510.77 578.42
600079.49 4788507.88 596.62
600081.22 4788511.75 578.54
600079.54 4788508.47 598.59
600079.71 4788508.84 596.86
600081.45 4788512.74 578.73
600079.67 4788509.22 599.70
600079.80 4788509.51 598.35
600081.68 4788513.73 578.85
600079.97 4788510.35 599.16
600080.26 4788511.47 598.60
600082.15 4788515.73 579.04
600080.70 4788512.94 596.52
600082.38 4788516.72 579.22
600081.22 4788514.56 593.69
600082.62 4788517.73 579.28
600081.26 4788515.12 595.78
600081.66 4788516.02 591.69
600082.84 4788518.70 579.54
600081.37 4788515.84 597.04
600081.53 4788516.18 595.48
600081.94 4788517.11 591.29
600082.23 4788517.78 588.30
600083.07 4788519.68 579.69
600081.60 4788516.81 597.22
600081.89 4788517.92 596.73
600082.20 4788518.63 593.56
600083.55 4788521.71 579.77
600082.06 4788518.79 597.42
600083.78 4788522.70 579.99
600082.27 4788519.71 597.76
600084.01 4788523.70 580.04
600082.55 4788520.80 597.40
600084.23 4788524.67 580.32
600082.74 4788521.71 597.87
600084.43 4788525.58 580.81
600082.88 4788522.49 598.87
600083.10 4788523.00 596.64
600084.70 4788526.66 580.59
600083.11 4788523.45 599.05
600084.93 4788527.66 580.66
600083.22 4788524.18 600.30
600083.38 4788524.99 601.16
600083.79 4788525.94 597.05
600083.77 4788526.33 599.70
600084.00 4788527.33 599.77
600084.27 4788528.41 599.49
600084.22 4788528.74 602.38
600084.33 4788528.98 601.33
600084.56 4788529.98 601.39
600085.02 4788531.51 599.21
600085.24 4788532.46 599.50
600085.30 4788532.61 598.84
600085.44 4788532.92 597.53
600085.59 4788533.73 598.37
600085.70 4788533.99 597.31
600085.58 4788534.15 600.92
600085.88 4788535.30 600.30
600087.72 4788539.62 582.27
600085.88 4788535.74 602.73
600086.09 4788536.66 603.05
600086.32 4788537.67 603.12
600088.42 4788542.62 582.71
600086.74 4788539.10 601.37
600086.84 4788539.32 600.43
600088.65 4788543.62 582.81
600087.16 4788540.53 599.72
600088.86 4788544.56 583.21
600087.19 4788541.03 601.78
600089.11 4788545.60 583.16
600087.40 4788541.97 602.10
600087.65 4788543.01 601.96
600087.79 4788543.77 603.03
600088.12 4788545.00 602.13
600088.33 4788545.50 600.14
600090.29 4788550.63 583.73
600089.00 4788547.97 598.40
600090.51 4788551.59 583.99
600089.02 4788548.46 600.56
600089.21 4788548.91 598.77
600089.71 4788550.13 593.94
600089.73 4788550.59 596.11
600089.85 4788550.88 594.98
600090.01 4788551.27 593.44
600089.25 4788549.89 602.97
600089.63 4788550.78 599.43
600089.85 4788551.31 597.34
600089.41 4788550.70 603.72
600089.55 4788551.46 604.76
600089.78 4788552.45 604.86
600089.94 4788553.26 605.71
600090.31 4788554.59 604.46
600090.51 4788555.07 602.62
600091.02 4788556.75 600.10
600091.63 4788558.24 594.36
600091.08 4788557.31 601.83
600091.27 4788557.77 600.08
600091.33 4788558.35 601.82
600091.47 4788559.13 602.72
600091.88 4788560.11 598.96
600093.08 4788563.05 587.74
600091.57 4788559.80 604.10
600091.78 4788560.71 604.47
600091.98 4788561.22 602.56
600092.39 4788562.65 601.07
600093.80 4788566.10 588.01
600092.57 4788563.51 601.64
600094.01 4788567.04 588.33
600092.82 4788564.55 601.61
600094.20 4788567.94 588.91
600092.69 4788564.66 605.02
600094.42 4788568.90 589.15
600092.81 4788565.36 606.27
600093.02 4788566.30 606.54
600093.63 4788567.82 600.90
600094.79 4788570.67 590.31
600093.13 4788567.00 607.78
600093.64 4788568.66 605.36
600093.87 4788569.23 603.26
600094.13 4788570.30 603.14
600095.41 4788573.47 591.51
600094.36 4788571.29 603.27
600094.54 4788571.74 601.61
600095.65 4788574.49 591.55
600094.41 4788571.83 605.08
600094.51 4788572.50 606.34
600094.65 4788572.85 605.06
600094.73 4788573.46 606.60
600094.84 4788573.73 605.61
600096.29 4788577.36 592.48
600095.05 4788574.66 605.91
600095.29 4788575.70 605.94
600095.54 4788576.72 605.90
600095.80 4788577.78 605.85
600096.09 4788578.52 603.20
600095.67 4788577.87 609.15
600095.90 4788578.44 607.12
600095.91 4788578.88 609.27
600096.02 4788579.57 610.39
600096.21 4788580.46 610.97
600098.02 4788585.01 594.90
600096.40 4788581.33 611.44
600096.76 4788582.68 610.40
600098.48 4788587.01 595.21
600097.89 4788585.91 602.62
600098.71 4788587.99 595.36
600098.66 4788588.30 598.01
600098.94 4788589.01 595.53
600098.88 4788589.25 598.26
600099.17 4788589.98 595.73
600099.24 4788590.57 597.35
600099.39 4788590.96 596.00
600098.25 4788588.47 608.12
600099.33 4788591.20 598.70
600099.61 4788591.92 596.21
600098.17 4788588.67 611.03
600098.43 4788589.34 608.75
600099.84 4788592.93 596.40
600098.35 4788589.52 611.60
600098.46 4788590.22 612.80
600098.82 4788591.53 611.78
600099.24 4788592.59 608.17
600099.70 4788593.77 604.17
600100.55 4788595.96 596.70
600099.22 4788592.96 610.50
600099.45 4788593.56 608.48
600099.68 4788594.52 608.66
600101.04 4788598.02 596.84
600101.28 4788599.04 596.97
600101.51 4788600.04 597.08
600101.03 4788599.21 603.41
600101.23 4788599.73 601.68
600101.76 4788601.07 597.18
600100.89 4788599.24 606.75
600100.81 4788599.44 609.58
600101.13 4788600.25 606.89
600101.14 4788600.67 608.91
600101.36 4788601.66 609.13
600101.29 4788601.86 611.83
600101.42 4788602.19 610.74
600101.43 4788602.62 612.81
600101.61 4788603.49 613.31
600102.91 4788607.25 604.48
600103.73 4788609.37 597.54
600102.80 4788607.35 607.49
600103.99 4788610.45 597.38
600104.25 4788611.53 597.38
600104.49 4788612.55 597.44
600104.73 4788613.59 597.55
600104.98 4788614.61 597.58
600105.23 4788615.69 597.59
600105.50 4788616.76 597.47
600105.77 4788617.89 597.32
600106.03 4788618.95 597.26
600106.29 4788620.04 597.22
600105.43 4788618.15 606.48
600105.63 4788618.70 604.76
600105.61 4788619.03 607.07
600105.93 4788619.87 604.41
600106.81 4788622.19 597.11
600105.69 4788619.63 608.46
600105.72 4788620.08 610.37
600106.01 4788620.86 607.94
600107.37 4788624.45 596.68
600105.91 4788620.98 610.78
600107.64 4788625.55 596.55
600105.95 4788621.46 612.61
600107.91 4788626.65 596.48
600108.17 4788627.72 596.41
600108.42 4788628.79 596.43
600108.69 4788629.89 596.29
600108.96 4788630.99 596.22
600109.22 4788632.07 596.14
600107.73 4788628.51 610.34
600109.48 4788633.16 596.13
600109.76 4788634.29 595.90
600108.24 4788630.62 610.35
600108.61 4788631.61 607.32
600110.01 4788635.35 595.96
600108.41 4788631.46 610.97
600109.03 4788633.51 608.01
600108.84 4788633.36 611.61
600110.82 4788638.66 595.65
600111.09 4788639.78 595.54
600111.36 4788640.88 595.44
600109.51 4788636.30 612.33
600109.96 4788637.51 608.73
600111.62 4788641.97 595.42
600110.05 4788638.13 610.03
600110.13 4788638.73 611.41
600110.40 4788639.44 609.31
600110.10 4788639.02 613.65
600110.27 4788639.84 614.40
600110.30 4788640.31 616.12
600110.45 4788641.08 616.98
600110.42 4788641.39 619.16
600110.57 4788642.17 619.98
600110.87 4788643.34 619.63
600111.42 4788644.84 615.27
600112.99 4788649.45 604.99
600114.38 4788653.25 593.97
600112.70 4788649.05 609.22
600113.02 4788649.92 606.71
600114.67 4788654.39 593.78
600112.74 4788649.54 610.93
600113.00 4788650.24 608.92
600114.95 4788655.55 593.59
600112.72 4788649.85 613.10
600113.27 4788651.36 608.75
600115.20 4788656.60 593.67
600113.00 4788650.99 612.92
600113.09 4788651.60 614.20
600113.06 4788651.90 616.40
600113.29 4788652.89 616.59
600113.27 4788653.21 618.73
600113.60 4788654.46 618.18
600113.88 4788655.24 615.97
600114.53 4788657.39 612.96
600114.74 4788657.98 611.30
600114.57 4788657.86 614.62
600114.87 4788658.69 612.29
600114.98 4788659.00 611.42
600115.15 4788659.83 612.11
600117.71 4788666.85 592.40
600118.00 4788668.03 592.17
600118.29 4788669.20 591.94
600117.13 4788666.39 602.83
600118.58 4788670.38 591.73
600117.30 4788667.20 603.58
600118.86 4788671.50 591.65
600117.57 4788668.31 603.51
600119.14 4788672.66 591.48
600117.34 4788668.06 607.20
600117.14 4788667.88 610.67
600117.58 4788669.09 607.36
600117.27 4788668.59 611.70
600117.48 4788669.54 612.07
600117.65 4788670.38 612.72
600117.93 4788671.53 612.54
600119.06 4788674.65 604.03
600120.95 4788679.89 589.76
600118.38 4788673.13 611.12
600118.73 4788674.10 608.48
600118.60 4788674.10 611.42
600118.93 4788675.02 608.94
600119.16 4788676.02 609.18
600118.81 4788675.43 613.70
600119.06 4788676.12 611.82
600119.41 4788677.07 609.26
600119.32 4788677.20 611.86
600122.66 4788686.88 588.83
600120.60 4788681.49 606.19
600122.97 4788688.12 588.47
600123.28 4788689.34 588.16
600123.57 4788690.52 587.99
600121.43 4788684.91 605.84
600123.84 4788691.64 587.98
600124.18 4788692.97 587.41
600121.60 4788686.10 608.46
600121.78 4788686.59 607.16
600124.47 4788694.13 587.27
600121.75 4788686.87 609.31
600124.76 4788695.31 587.10
600125.05 4788696.50 586.92
600125.30 4788697.57 587.03
600124.90 4788696.81 591.96
600125.15 4788697.52 590.12
600125.63 4788698.87 586.60
600125.02 4788697.51 593.01
600125.95 4788700.12 586.23
600123.61 4788693.92 605.27
600123.59 4788694.20 607.38
600123.89 4788695.04 605.19
600126.53 4788702.48 585.91
600123.81 4788695.20 607.67
600123.80 4788695.51 609.68
600123.71 4788695.63 612.23
600124.15 4788697.21 610.94
600124.13 4788697.50 613.06
600124.51 4788698.93 612.19
600124.73 4788699.57 610.54
600126.63 4788705.30 598.82
600128.67 4788711.09 584.10
600126.01 4788703.90 605.16
600125.98 4788704.18 607.29
600125.64 4788703.56 611.67
600125.96 4788704.49 609.32
600126.21 4788705.20 607.53
600125.89 4788704.62 611.78
600125.98 4788705.23 613.03
600128.28 4788712.51 600.37
600128.94 4788714.39 595.67
600128.28 4788712.86 602.27
600131.19 4788721.15 581.61
600131.49 4788722.38 581.39
600131.77 4788723.55 581.31
600132.07 4788724.76 581.16
600132.38 4788726.00 580.92
600131.84 4788724.81 586.67
600132.70 4788727.28 580.59
600129.62 4788718.80 604.21
600130.04 4788720.00 601.25
600133.04 4788728.63 580.08
600130.22 4788720.89 601.84
600130.06 4788720.77 604.87
600130.10 4788721.25 606.46
600130.56 4788722.90 605.16
600130.51 4788723.13 607.34
600131.71 4788726.92 600.86
600131.70 4788727.24 602.84
600131.80 4788727.87 604.03
600132.08 4788728.70 602.02
600135.66 4788739.03 577.16
600132.22 4788729.46 602.94
600133.10 4788731.98 596.89
600133.32 4788732.64 595.31
600133.62 4788733.50 593.24
600133.22 4788732.69 597.88
600133.28 4788732.87 597.46
600136.30 4788741.59 576.57
600133.56 4788734.01 597.48
600133.79 4788734.67 595.91
600136.66 4788742.97 576.07
600133.38 4788733.86 600.52
600136.98 4788744.26 575.74
600137.32 4788745.60 575.34
600134.52 4788737.84 596.47
600137.66 4788746.94 574.91
600134.46 4788738.02 598.79
600137.96 4788748.19 574.74
600134.58 4788738.72 599.80
600135.10 4788740.22 596.25
600138.29 4788749.49 574.39
600134.82 4788739.77 600.03
600134.57 4788739.38 603.60
600134.61 4788739.84 605.24
600134.73 4788740.54 606.22
600134.97 4788741.23 604.61
600134.87 4788741.30 607.13
600135.41 4788742.87 603.47
600136.56 4788746.57 597.49
600136.96 4788747.73 594.79
600136.64 4788747.15 598.83
600136.78 4788747.89 599.75
600136.77 4788748.22 601.66
600137.06 4788749.42 601.53
600137.00 4788749.56 603.86
600137.55 4788751.51 601.98
600137.86 4788752.77 601.76
600137.98 4788753.48 602.73
600139.34 4788757.80 595.54
600143.17 4788769.06 569.92
600139.33 4788758.12 597.40
600139.52 4788758.68 596.15
600140.03 4788760.52 594.64
600140.25 4788761.52 594.96
600140.63 4788762.98 594.32
600140.45 4788762.78 597.36
600141.57 4788766.07 589.94
600141.03 4788764.83 595.39
600141.52 4788766.27 592.16
600140.75 4788764.35 599.04
600141.01 4788765.11 597.35
600141.69 4788767.47 594.71
600141.78 4788768.07 595.94
600141.99 4788769.05 596.38
600141.91 4788769.13 598.75
600141.92 4788769.52 600.51
600147.41 4788786.11 566.41
600144.68 4788778.38 586.13
600144.22 4788777.33 590.99
600144.31 4788777.95 592.28
600144.45 4788778.38 591.33
600144.34 4788778.39 593.82
600144.36 4788778.79 595.58
600144.52 4788779.27 594.53
600144.45 4788779.40 596.76
600144.68 4788780.40 597.18
600145.20 4788781.96 593.79
600145.34 4788782.71 594.68
600150.16 4788797.06 563.57
600150.54 4788798.56 563.00
600147.32 4788789.29 585.59
600147.69 4788790.39 583.22
600150.87 4788799.88 562.74
600147.85 4788791.22 584.04
600148.28 4788792.51 581.25
600151.22 4788801.27 562.41
600147.71 4788791.13 586.73
600151.52 4788802.52 562.27
600147.61 4788791.18 589.23
600151.85 4788803.85 562.09
600148.02 4788792.74 588.40
600148.89 4788795.33 582.84
600148.01 4788793.06 590.30
600152.57 4788806.69 561.24
600148.48 4788794.80 589.10
600152.89 4788807.99 561.01
600148.93 4788796.48 588.11
600153.23 4788809.37 560.74
600149.62 4788798.88 585.50
600149.89 4788799.70 583.77
600149.50 4788798.88 588.10
600149.68 4788799.40 587.00
600149.67 4788799.71 588.82
600149.68 4788800.08 590.62
600149.80 4788800.76 591.64
600150.97 4788804.65 586.08
600151.10 4788805.35 587.05
600151.08 4788805.65 589.00
600151.22 4788806.39 589.91
600152.78 4788811.77 583.78
600152.97 4788812.68 584.44
600153.20 4788813.37 583.02
600153.19 4788813.69 584.82
600153.84 4788815.97 582.67
600154.64 4788818.74 579.45
600154.68 4788819.19 581.05
600154.76 4788819.75 582.36
600155.29 4788821.39 579.02
600155.19 4788821.41 581.52
600155.27 4788821.99 582.77
600155.42 4788822.79 583.69
600155.85 4788824.41 582.83
600157.58 4788829.65 572.22
600160.75 4788839.27 552.73
600157.33 4788829.25 575.57
600157.53 4788830.18 576.16
600157.23 4788829.61 579.83
600157.53 4788830.51 578.00
600157.47 4788830.67 580.13
600157.72 4788831.43 578.59
600158.16 4788833.11 577.74
600158.42 4788833.92 576.13
600158.67 4788835.00 576.39
600158.77 4788835.65 577.61
600158.99 4788836.63 578.09
600159.47 4788838.09 575.18
600158.88 4788836.65 580.54
600159.48 4788838.47 576.93
600160.01 4788840.42 575.49
600000.12 4788167.13 581.10
600000.14 4788167.06 580.24
600000.35 4788168.09 581.00
600000.39 4788167.96 579.63
600000.43 4788167.81 577.94
600000.46 4788167.67 576.40
600000.57 4788169.15 581.79
600000.60 4788169.05 580.78
600000.81 4788170.07 581.36
600000.93 4788169.62 576.35
600001.34 4788168.12 559.49
600001.17 4788170.64 576.62
600001.58 4788169.14 559.67
600001.39 4788171.62 576.93
600001.48 4788171.29 573.08
600001.84 4788170.01 558.48
600001.71 4788172.33 573.64
600002.08 4788171.01 558.33
600001.86 4788173.58 576.89
600001.96 4788173.23 572.89
600002.07 4788174.66 577.95
600002.28 4788175.68 578.63
600002.52 4788176.66 578.61
600002.73 4788177.69 579.43
600002.81 4788177.45 576.51
600003.05 4788178.42 576.27
600003.40 4788179.00 571.52
600003.80 4788177.79 556.46
600003.48 4788180.50 577.80
600003.59 4788180.17 573.68
600004.05 4788178.78 556.18
600003.76 4788181.30 575.77
600004.01 4788182.26 575.43
600004.53 4788180.74 555.79
600004.24 4788183.23 575.49
600004.76 4788181.74 556.08
600004.54 4788184.06 573.30
600004.62 4788183.83 570.26
600005.03 4788182.68 555.14
600004.85 4788184.78 570.12
600005.27 4788183.64 554.98
600005.01 4788186.00 573.11
600005.18 4788187.13 575.35
600005.27 4788186.89 572.07
600005.32 4788186.76 570.31
600005.76 4788185.59 554.38
600005.47 4788187.98 573.41
600005.52 4788187.85 571.58
600006.01 4788186.57 554.06
600005.86 4788188.55 567.99
600005.90 4788188.44 566.38
600006.25 4788187.54 553.82
600005.90 4788190.05 574.97
600006.10 4788189.55 567.90
600006.10 4788191.07 575.81
600006.28 4788192.20 577.94
600006.50 4788193.18 578.20
600006.81 4788194.00 575.74
600006.94 4788193.71 571.49
600007.03 4788195.00 576.23
600007.17 4788194.67 571.40
600007.37 4788195.76 572.74
600007.55 4788195.36 566.71
600007.67 4788195.09 562.62
600007.68 4788196.54 570.06
600007.79 4788196.30 566.28
600007.80 4788197.79 573.93
600008.04 4788198.74 573.74
600008.27 4788199.75 574.09
600008.50 4788200.70 573.93
600008.83 4788201.52 571.10
600008.86 4788201.46 569.98
600009.45 4788200.31 550.97
600009.04 4788202.52 571.71
600009.29 4788203.49 571.19
600009.33 4788203.41 569.89
600009.37 4788203.33 568.61
600009.47 4788204.55 572.85
600009.70 4788205.54 573.09
600009.92 4788206.53 573.43
600010.22 4788207.40 571.50
600010.46 4788208.37 571.34
600011.15 4788207.20 549.82
600010.67 4788209.38 571.97
600010.73 4788209.28 570.15
600010.94 4788210.30 570.94
600011.25 4788211.16 568.55
600011.54 4788212.06 567.12
600012.11 4788211.17 549.62
600012.35 4788212.17 549.59
600012.59 4788213.16 549.59
600012.83 4788214.16 549.59
600013.07 4788215.15 549.61
600013.31 4788216.15 549.57
600013.29 4788217.49 557.16
600013.55 4788217.13 549.52
600013.34 4788218.72 562.59
600013.48 4788219.82 565.25
600013.59 4788219.69 562.24
600013.67 4788219.59 559.92
600013.69 4788220.85 566.20
600013.84 4788220.66 561.91
600013.87 4788221.89 567.76
600013.91 4788221.84 566.47
600014.07 4788221.64 561.83
600014.05 4788222.94 569.18
600014.31 4788223.88 568.50
600014.59 4788224.81 567.21
600014.67 4788224.73 565.02
600014.74 4788224.65 563.15
600014.93 4788225.67 564.17
600015.06 4788225.53 560.73
600015.22 4788226.60 562.79
600015.30 4788226.52 560.58
600015.54 4788227.49 560.41
600016.09 4788226.94 545.48
600015.78 4788228.48 560.36
600016.33 4788227.93 545.34
600015.90 4788229.59 563.72
600016.02 4788229.47 560.36
600016.53 4788228.98 546.58
600016.28 4788230.43 559.80
600016.77 4788229.96 546.29
600016.41 4788231.51 562.59
600017.00 4788230.98 546.80
600016.65 4788232.49 562.35
600016.70 4788232.44 561.00
600016.76 4788232.39 559.49
600017.22 4788231.99 547.28
600016.73 4788233.61 566.69
600016.78 4788233.56 565.19
600017.07 4788234.50 563.78
600017.19 4788234.40 560.63
600017.27 4788234.33 558.54
600017.65 4788234.02 548.58
600017.50 4788235.33 558.83
600017.89 4788235.02 548.51
600018.13 4788236.01 548.44
600018.06 4788237.24 556.60
600018.11 4788237.20 555.28
600018.37 4788237.01 548.38
600018.31 4788238.22 556.18
600018.36 4788238.18 554.88
600018.62 4788238.00 548.28
600018.39 4788239.32 560.26
600018.60 4788239.17 554.84
600018.86 4788238.99 548.22
600018.53 4788240.37 562.71
600018.63 4788240.30 560.09
600018.73 4788241.38 563.72
600018.77 4788241.35 562.70
600018.87 4788242.41 565.94
600018.96 4788242.36 563.81
600019.03 4788243.44 567.95
600019.26 4788244.43 568.14
600019.34 4788244.38 566.09
600019.60 4788245.35 565.51
600019.64 4788245.33 564.44
600019.74 4788245.27 562.08
600019.83 4788246.33 565.58
600019.96 4788246.26 562.28
600019.82 4788247.43 571.57
600020.00 4788247.34 567.09
600020.66 4788247.02 550.85
600020.88 4788248.02 551.30
600020.93 4788248.00 550.22
600020.37 4788249.35 569.63
600021.11 4788249.02 551.56
600021.17 4788248.99 550.21
600021.35 4788250.01 551.48
600021.62 4788250.99 550.65
600021.13 4788252.26 568.21
600021.21 4788253.29 572.10
600021.39 4788253.23 567.79
600021.45 4788254.26 571.84
600021.80 4788255.20 569.10
600021.87 4788255.18 567.39
600022.51 4788254.98 552.29
600022.03 4788256.18 569.21
600022.74 4788255.97 552.41
600022.98 4788256.97 552.39
600022.99 4788258.01 557.64
600023.22 4788257.96 552.43
600022.98 4788259.06 563.49
600023.25 4788259.00 557.35
600022.98 4788260.09 568.95
600023.22 4788260.04 563.48
600023.14 4788261.08 570.78
600023.18 4788261.07 569.70
600023.37 4788262.06 570.90
600023.60 4788263.03 571.00
600023.97 4788263.99 567.73
600024.19 4788264.97 568.23
600024.35 4788265.96 569.89
600024.43 4788265.95 568.12
600024.53 4788266.94 571.12
600024.58 4788266.93 569.84
600024.82 4788267.91 569.91
600024.90 4788267.91 568.05
600024.99 4788267.90 566.07
600025.05 4788268.89 569.86
600025.14 4788268.89 567.94
600025.81 4788268.87 552.92
600025.27 4788269.87 570.19
600025.35 4788269.86 568.54
600025.55 4788270.84 569.15
600026.24 4788270.85 554.04
600026.28 4788270.85 553.12
600026.48 4788271.84 553.97
600025.90 4788272.79 571.77
600026.75 4788272.83 553.37
600026.95 4788273.82 554.13
600027.18 4788274.81 554.26
600027.44 4788275.80 553.74
600027.68 4788276.79 553.79
600027.20 4788277.68 569.06
600027.45 4788277.72 563.86
600027.91 4788277.78 553.91
600027.26 4788278.63 572.78
600027.32 4788278.64 571.56
600027.41 4788278.66 569.56
600027.55 4788279.62 571.69
600027.76 4788279.65 567.13
600028.38 4788279.76 554.11
600027.79 4788280.59 571.58
600028.01 4788280.64 566.92
600028.60 4788280.75 554.50
600027.95 4788281.55 573.05
600028.85 4788281.74 554.28
600028.33 4788282.56 570.08
600028.61 4788283.55 569.14
600028.84 4788284.52 569.13
600029.07 4788285.51 569.18
600029.80 4788285.71 554.25
600030.03 4788286.68 554.32
600030.23 4788287.68 555.10
600030.27 4788287.69 554.26
600029.70 4788288.40 570.79
600030.12 4788288.54 562.27
600030.51 4788288.67 554.31
600029.79 4788289.34 573.77
600029.94 4788289.39 570.60
600030.38 4788289.55 561.69
600030.74 4788289.67 554.38
600029.99 4788290.30 574.29
600030.99 4788290.65 554.17
600030.25 4788291.29 573.81
600030.44 4788291.36 570.10
600031.23 4788291.65 554.17
600030.48 4788292.25 573.96
600030.53 4788292.27 572.92
600030.75 4788293.25 573.34
600031.70 4788293.64 554.22
600031.01 4788294.22 572.79
600031.07 4788294.25 571.56
600031.94 4788294.62 554.21
600031.14 4788295.17 574.71
600031.21 4788295.19 573.52
600031.31 4788295.24 571.50
600032.18 4788295.62 554.24
600032.41 4788296.60 554.30
600032.62 4788297.59 554.93
600031.99 4788298.15 571.86
600032.88 4788298.58 554.45
600032.14 4788299.09 573.60
600032.21 4788299.13 572.21
600033.12 4788299.58 554.47
600033.34 4788300.55 554.87
600033.60 4788301.56 554.48
600033.83 4788302.54 554.44
600033.60 4788303.28 563.53
600034.09 4788303.55 554.22
600033.37 4788303.99 572.36
600033.76 4788304.22 564.85
600034.32 4788304.53 554.29
600033.48 4788304.91 574.74
600033.61 4788304.98 572.29
600033.63 4788305.82 576.40
600033.87 4788306.81 576.21
600034.20 4788307.83 574.41
600034.61 4788308.09 566.79
600035.53 4788309.52 553.95
600035.73 4788310.47 554.69
600035.78 4788310.50 553.79
600035.45 4788311.13 564.26
600036.01 4788311.50 553.86
600036.26 4788312.49 553.68
600035.58 4788312.86 570.67
600035.63 4788312.90 569.64
600035.97 4788313.13 563.49
600036.50 4788313.50 553.73
600035.76 4788313.80 571.52
600036.11 4788314.04 565.16
600036.74 4788314.48 553.66
600035.91 4788314.72 573.11
600035.97 4788314.76 572.00
600036.98 4788315.48 553.67
600036.07 4788315.63 574.41
600036.17 4788315.70 572.64
600036.27 4788316.59 575.14
600036.48 4788317.54 575.60
600036.56 4788317.60 574.08
600036.83 4788318.61 573.59
600037.05 4788319.57 573.73
600037.17 4788319.66 571.59
600037.33 4788319.79 568.66
600037.16 4788320.46 575.99
600037.26 4788320.54 574.20
600037.40 4788321.42 575.90
600037.65 4788322.42 575.62
600037.87 4788323.39 575.83
600038.17 4788323.63 570.63
600038.28 4788324.51 572.85
600038.36 4788325.35 575.58
600038.51 4788325.48 572.89
600039.63 4788326.44 553.26
600038.60 4788326.34 575.39
600038.79 4788326.50 572.11
600039.91 4788327.47 552.54
600038.93 4788327.39 573.74
600039.03 4788327.48 571.94
600040.15 4788328.47 552.41
600039.01 4788328.23 576.48
600039.09 4788328.31 574.99
600039.26 4788329.22 576.07
600039.42 4788330.13 577.42
600039.55 4788330.25 575.22
600039.66 4788331.11 577.30
600039.93 4788332.12 576.73
600040.04 4788332.22 574.86
600040.26 4788332.44 571.02
600040.46 4788332.62 567.61
600040.50 4788333.41 571.00
600040.71 4788333.61 567.41
600040.73 4788334.39 571.10
600040.95 4788334.61 567.32
600041.85 4788335.47 552.09
600040.96 4788335.36 571.19
600041.06 4788335.46 569.56
600041.25 4788335.65 566.24
600042.04 4788336.41 552.97
600041.29 4788336.44 569.54
600041.48 4788336.62 566.42
600042.24 4788337.38 553.52
600041.53 4788337.42 569.50
600042.47 4788338.36 553.65
600042.75 4788339.39 553.08
600042.99 4788340.39 552.98
600041.99 4788340.11 573.70
600043.20 4788341.36 553.47
600042.21 4788341.08 573.81
600043.44 4788342.36 553.41
600042.75 4788342.37 568.95
600043.71 4788343.39 552.96
600043.96 4788344.38 552.82
600042.91 4788344.01 574.07
600044.15 4788345.34 553.67
600044.20 4788345.40 552.79
600042.95 4788344.77 577.09
600043.14 4788344.97 574.02
600044.43 4788346.37 552.92
600043.24 4788345.81 576.34
600044.68 4788347.39 552.88
600043.48 4788346.78 576.24
600043.56 4788346.88 574.85
600043.82 4788347.16 570.70
600044.91 4788348.36 552.93
600044.06 4788348.16 570.64
600044.21 4788348.33 568.14
600045.15 4788349.37 553.06
600043.93 4788348.71 576.56
600045.38 4788350.35 553.10
600044.38 4788349.96 573.06
600045.57 4788351.31 553.90
600045.86 4788352.34 553.13
600046.10 4788353.35 553.18
600046.33 4788354.33 553.27
600046.56 4788355.33 553.43
600046.79 4788356.31 553.47
600046.99 4788357.27 554.22
600047.22 4788358.24 554.36
600047.51 4788359.31 553.64
600047.73 4788360.28 553.79
600047.98 4788361.29 553.76
600048.18 4788362.23 554.35
600048.41 4788363.23 554.47
600048.63 4788364.19 554.77
600048.88 4788365.21 554.62
600048.94 4788365.29 553.66
600049.13 4788366.21 554.50
600049.35 4788367.19 554.76
600048.53 4788366.81 570.94
600049.59 4788368.19 554.69
600048.50 4788367.45 574.97
600048.75 4788368.46 574.68
600048.89 4788368.63 572.68
600048.90 4788369.32 576.09
600048.99 4788370.10 578.24
600049.11 4788370.27 576.42
600049.33 4788371.22 576.72
600050.82 4788373.23 554.29
600050.11 4788372.94 568.50
600051.13 4788374.32 553.24
600050.02 4788373.48 573.47
600050.14 4788373.64 571.71
600051.35 4788375.29 553.67
600050.84 4788375.27 564.78
600051.56 4788376.26 554.00
600051.80 4788377.25 554.14
600052.03 4788378.24 554.23
600052.29 4788379.28 553.90
600051.46 4788378.77 569.66
600051.57 4788379.57 571.59
600051.65 4788380.33 573.87
600051.84 4788380.60 571.10
600051.78 4788381.18 575.31
600051.95 4788381.41 572.94
600052.08 4788381.60 571.01
600051.95 4788382.06 576.36
600052.11 4788382.94 577.41
600052.25 4788383.14 575.39
600052.37 4788383.95 577.11
600052.47 4788384.10 575.67
600052.54 4788384.19 574.69
600052.82 4788384.60 570.64
600053.11 4788385.67 569.93
600053.25 4788385.87 567.91
600053.50 4788386.88 567.72
600053.63 4788387.08 565.80
600053.78 4788387.94 567.10
600054.60 4788389.14 555.44
600054.93 4788390.27 554.17
600055.10 4788391.18 555.15
600055.33 4788392.17 555.26
600055.55 4788393.13 555.64
600055.09 4788393.08 565.41
600055.78 4788394.12 555.75
600055.99 4788395.08 556.19
600054.93 4788394.08 574.41
600056.21 4788396.05 556.42
600055.28 4788395.26 572.73
600056.46 4788397.07 556.32
600055.26 4788395.85 576.35
600056.73 4788398.12 555.92
600055.65 4788397.07 574.21
600056.93 4788399.05 556.51
600055.87 4788398.03 574.49
600057.17 4788400.05 556.59
600057.36 4788400.98 557.23
600056.85 4788400.79 567.62
600057.08 4788401.17 564.38
600057.60 4788401.98 557.31
600056.54 4788400.93 575.08
600056.64 4788401.09 573.70
600057.06 4788401.75 567.96
600056.60 4788401.64 577.46
600056.71 4788401.81 575.98
600057.09 4788402.41 570.85
600056.86 4788402.66 577.24
600057.13 4788403.69 576.83
600057.35 4788404.66 577.02
600057.61 4788405.08 573.54
600057.43 4788405.39 579.13
600057.62 4788406.30 579.79
600057.80 4788406.59 577.42
600057.99 4788407.50 577.93
600058.53 4788408.98 574.03
600058.98 4788409.73 567.90
600059.68 4788410.89 558.51
600058.14 4788408.94 582.28
600058.61 4788409.72 576.02
600058.85 4788410.71 576.03
600060.42 4788413.92 558.31
600060.62 4788414.86 558.91
600060.86 4788415.85 558.95
600061.11 4788416.88 558.81
600060.84 4788417.02 565.47
600061.39 4788417.95 558.25
600061.59 4788418.89 558.88
600061.83 4788419.87 558.95
600062.16 4788421.04 557.79
600060.97 4788419.59 576.33
600062.41 4788422.06 557.61
600061.25 4788420.65 575.88
600061.35 4788420.83 574.51
600062.67 4788423.10 557.45
600061.21 4788421.16 579.40
600061.50 4788421.66 575.67
600061.62 4788421.86 574.18
600061.26 4788421.83 581.85
600061.48 4788422.21 579.00
600061.48 4788422.78 582.06
600061.63 4788423.62 583.19
600061.81 4788423.93 580.94
600061.68 4788424.27 585.55
600061.80 4788425.06 587.07
600062.35 4788426.59 583.13
600062.22 4788426.92 587.85
600063.10 4788428.49 576.66
600063.50 4788429.78 574.52
600063.61 4788429.97 573.16
600063.72 4788430.74 574.86
600063.83 4788430.94 573.42
600063.95 4788431.16 571.89
600063.40 4788430.72 581.85
600063.54 4788430.97 580.13
600063.73 4788431.32 577.65
600063.51 4788431.49 583.50
600063.58 4788432.17 585.57
600063.69 4788432.37 584.16
600063.86 4788433.24 585.07
600064.07 4788434.18 585.36
600064.47 4788435.46 583.41
600064.65 4788435.79 581.18
600064.65 4788436.34 584.07
600064.86 4788436.72 581.51
600066.81 4788440.87 560.44
600066.37 4788440.61 568.80
600066.95 4788441.69 561.64
600067.03 4788441.84 560.64
600066.58 4788441.57 569.22
600066.89 4788442.15 565.35
600067.31 4788442.93 560.18
600066.80 4788442.52 569.49
600067.34 4788443.53 562.86
600067.54 4788443.91 560.31
600066.14 4788441.87 580.41
600066.39 4788442.87 580.30
600066.48 4788443.58 582.18
600066.67 4788443.95 579.82
600066.28 4788443.74 587.41
600066.42 4788444.00 585.74
600066.52 4788444.74 587.48
600066.69 4788445.60 588.17
600066.81 4788446.37 589.68
600066.91 4788447.08 591.31
600067.10 4788447.99 591.92
600068.06 4788450.36 583.20
600068.43 4788451.07 578.77
600068.75 4788451.67 575.03
600068.96 4788452.08 572.48
600068.12 4788451.03 585.36
600068.16 4788451.62 587.68
600068.13 4788452.10 590.94
600068.37 4788452.57 588.09
600068.57 4788453.47 588.50
600068.49 4788453.86 592.33
600070.90 4788458.55 563.87
600069.41 4788456.17 584.19
600070.52 4788458.33 571.16
600071.12 4788459.50 564.11
600069.68 4788457.22 583.96
600070.33 4788458.50 576.32
600070.78 4788459.38 571.00
600069.93 4788458.24 583.75
600070.25 4788458.87 580.00
600070.76 4788459.87 574.05
600071.56 4788461.43 564.75
600069.86 4788458.63 587.45
600070.38 4788460.17 584.12
600070.67 4788461.28 583.52
600071.61 4788463.13 572.66
600071.73 4788463.88 574.09
600071.73 4788464.42 576.88
600071.99 4788464.94 573.91
600072.00 4788465.47 576.55
600072.04 4788466.08 578.93
600072.23 4788466.46 576.73
600072.37 4788466.75 575.06
600071.64 4788465.79 586.23
600071.94 4788466.40 582.76
600072.58 4788467.68 575.42
600071.88 4788466.79 586.28
600072.17 4788467.39 582.91
600072.44 4788467.92 579.87
600071.65 4788466.84 591.59
600071.87 4788467.81 591.81
600071.89 4788468.34 594.30
600072.00 4788469.09 595.75
600072.30 4788470.20 595.01
600072.78 4788471.69 592.30
600074.75 4788475.70 570.15
600073.48 4788473.62 587.10
600074.95 4788476.64 570.51
600073.71 4788474.60 587.28
600073.97 4788475.64 587.00
600074.07 4788476.35 588.63
600074.36 4788477.46 587.99
600074.75 4788478.77 586.35
600075.01 4788479.80 586.15
600074.94 4788480.17 589.59
600075.12 4788480.54 587.62
600075.16 4788481.11 589.84
600075.17 4788481.65 592.37
600075.41 4788482.63 592.38
600075.70 4788483.74 591.84
600075.94 4788484.24 589.23
600076.14 4788484.67 586.99
600075.92 4788484.69 592.09
600076.08 4788485.52 592.96
600076.15 4788485.68 592.16
600076.34 4788486.56 592.74
600076.72 4788487.87 591.18
600076.83 4788488.08 590.08
600076.99 4788488.92 590.88
600077.31 4788490.10 590.02
600077.43 4788490.34 588.80
600077.96 4788491.48 583.02
600078.69 4788493.04 575.09
600077.28 4788490.53 592.90
600077.53 4788491.05 590.26
600077.46 4788491.39 593.62
600077.61 4788491.71 592.03
600077.81 4788492.14 589.86
600077.80 4788492.59 592.56
600079.38 4788496.00 575.54
600078.04 4788493.60 592.56
600079.61 4788496.98 575.75
600078.28 4788494.60 592.55
600078.64 4788495.37 588.77
600079.83 4788497.94 576.03
600078.41 4788495.36 593.79
600078.59 4788496.24 594.37
600078.73 4788496.54 592.89
600078.79 4788497.14 594.89
600079.13 4788498.36 593.78
600079.27 4788499.14 594.91
600079.42 4788499.47 593.29
600080.99 4788502.89 576.71
600079.67 4788500.49 593.18
600081.20 4788503.84 577.02
600079.73 4788501.11 595.10
600079.96 4788501.61 592.66
600081.44 4788504.85 577.11
600079.94 4788502.04 595.39
600080.01 4788502.67 597.23
600080.23 4788503.63 597.40
600080.39 4788503.98 595.72
600080.38 4788504.42 598.40
600080.65 4788505.47 598.12
600080.96 4788506.18 594.82
600082.61 4788509.80 577.76
600081.07 4788506.88 596.30
600081.22 4788507.22 594.70
600082.84 4788510.80 577.91
600081.16 4788507.56 597.76
600081.35 4788508.45 598.30
600081.53 4788509.31 598.93
600081.69 4788510.12 599.84
600082.12 4788511.56 597.84
600083.95 4788515.65 579.07
600082.30 4788512.43 598.46
600082.79 4788513.52 593.49
600084.22 4788516.72 578.87
600082.70 4788513.79 596.86
600082.97 4788514.38 594.17
600084.45 4788517.72 578.96
600083.05 4788515.03 595.77
600083.14 4788515.23 594.88
600084.68 4788518.70 579.16
600083.37 4788516.22 594.95
600084.87 4788519.59 579.74
600083.50 4788516.97 596.11
600083.77 4788518.05 595.82
600085.39 4788521.69 579.49
600083.73 4788518.41 598.69
600083.96 4788519.38 598.86
600084.28 4788520.11 595.62
600084.50 4788521.07 595.84
600086.06 4788524.60 580.19
600084.43 4788521.35 599.04
600084.66 4788522.34 599.11
600084.79 4788523.11 600.19
600085.11 4788524.27 599.48
600085.47 4788525.56 598.31
600087.26 4788529.66 580.50
600085.99 4788527.20 595.55
600087.47 4788530.61 580.81
600085.86 4788527.36 599.26
600087.68 4788531.55 581.23
600086.04 4788528.22 599.86
600086.29 4788529.25 599.78
600086.44 4788529.59 598.32
600086.72 4788530.25 595.52
600086.63 4788530.49 598.81
600086.98 4788531.29 595.43
600088.43 4788534.64 581.17
600088.06 4788534.23 587.26
600088.66 4788535.64 581.29
600087.24 4788532.78 597.69
600087.60 4788534.08 596.48
600088.25 4788535.57 590.23
600087.69 4788534.73 598.03
600087.86 4788535.14 596.34
600088.29 4788536.13 592.19
600087.76 4788535.33 599.78
600087.84 4788535.53 598.96
600088.14 4788536.22 596.06
600088.35 4788536.71 594.04
600088.33 4788537.11 596.59
600089.83 4788540.62 582.01
600088.03 4788536.86 601.87
600090.06 4788541.61 582.19
600088.23 4788537.78 602.23
600088.39 4788538.13 600.75
600088.59 4788539.07 601.12
600088.88 4788539.75 598.32
600090.51 4788543.57 582.65
600088.84 4788540.07 601.11
600088.98 4788540.41 599.71
600090.77 4788544.63 582.46
600089.10 4788541.13 601.00
600089.15 4788541.68 602.82
600089.28 4788542.00 601.53
600089.38 4788542.69 602.92
600089.49 4788543.37 604.21
600089.73 4788543.95 601.89
600090.04 4788545.12 601.29
600090.34 4788546.25 600.80
600092.12 4788550.49 583.82
600090.62 4788547.35 600.51
600090.73 4788547.63 599.41
600092.41 4788551.61 583.54
600090.88 4788548.42 600.25
600090.82 4788548.70 603.25
600091.17 4788549.55 599.89
600091.02 4788549.61 603.61
600091.18 4788550.42 604.46
600091.32 4788551.19 605.40
600091.68 4788552.49 604.35
600092.10 4788553.49 600.45
600092.50 4788554.45 596.67
600092.19 4788554.15 601.83
600092.31 4788554.44 600.68
600093.99 4788558.47 585.01
600092.54 4788555.41 600.92
600092.88 4788556.23 597.72
600094.15 4788559.30 585.83
600094.36 4788560.23 586.23
600093.29 4788558.09 598.47
600094.58 4788561.21 586.48
600093.31 4788558.56 600.58
600093.46 4788558.92 599.18
600094.78 4788562.11 586.96
600093.56 4788559.60 600.54
600095.08 4788563.27 586.53
600093.56 4788560.02 602.84
600093.77 4788560.52 600.93
600095.29 4788564.23 586.82
600093.79 4788561.00 603.01
600094.84 4788563.56 593.33
600095.47 4788565.10 587.48
600094.06 4788562.09 602.77
600095.27 4788565.03 591.65
600095.71 4788566.09 587.65
600094.11 4788562.64 604.57
600094.29 4788563.49 605.19
600094.44 4788563.86 603.81
600096.10 4788567.92 588.59
600094.49 4788564.41 605.60
600094.67 4788564.85 603.95
600094.74 4788565.44 605.55
600096.53 4788569.81 589.28
600094.91 4788566.27 606.31
600096.73 4788570.74 589.69
600095.17 4788567.32 606.17
600095.57 4788568.72 604.78
600097.14 4788572.58 590.55
600095.73 4788569.55 605.52
600095.91 4788570.39 606.18
600096.05 4788570.75 604.86
600097.55 4788574.44 591.36
600096.08 4788571.23 606.88
600096.28 4788571.74 605.04
600097.76 4788575.38 591.76
600096.71 4788573.22 603.39
600097.63 4788575.49 595.13
600097.99 4788576.36 591.93
600096.84 4788573.94 604.51
600098.19 4788577.29 592.39
600097.10 4788575.02 604.33
600098.39 4788578.22 592.77
600097.36 4788576.07 604.25
600097.95 4788577.53 599.01
600098.63 4788579.22 592.94
600097.26 4788576.23 607.38
600097.58 4788577.45 606.69
600097.62 4788577.96 608.53
600097.81 4788578.42 606.88
600097.63 4788578.39 610.67
600097.73 4788578.63 609.80
600097.95 4788579.60 609.99
600099.86 4788584.78 595.37
600100.13 4788585.87 595.18
600100.37 4788586.88 595.30
600100.60 4788587.88 595.45
600100.83 4788588.88 595.61
600101.07 4788589.88 595.74
600100.44 4788588.72 603.38
600101.30 4788590.89 595.89
600101.53 4788591.88 596.06
600100.39 4788589.40 608.18
600102.00 4788593.88 596.36
600100.68 4788590.95 609.97
600102.24 4788594.89 596.52
600101.49 4788593.40 605.10
600102.47 4788595.88 596.68
600101.70 4788594.34 605.49
600101.90 4788594.84 603.77
600102.72 4788596.92 596.74
600102.95 4788597.91 596.89
600102.67 4788597.62 601.43
600103.19 4788598.93 597.02
600102.40 4788597.33 605.88
600102.93 4788598.66 601.41
600103.43 4788599.95 597.09
600102.58 4788598.19 606.52
600102.98 4788599.21 603.09
600103.68 4788600.99 597.13
600102.98 4788599.61 605.22
600103.92 4788602.02 597.18
600103.20 4788600.58 605.49
600104.17 4788603.06 597.24
600102.88 4788600.15 610.34
600103.19 4788600.94 607.72
600103.20 4788601.37 609.79
600104.64 4788605.05 597.60
600103.30 4788602.02 611.00
600103.61 4788602.82 608.36
600103.44 4788602.78 611.97
600103.75 4788603.59 609.34
600103.81 4788604.13 610.90
600104.11 4788605.30 610.56
600104.23 4788605.99 611.62
600104.36 4788606.31 610.56
600104.53 4788607.17 611.25
600105.44 4788609.51 603.64
600106.16 4788611.38 597.57
600104.87 4788608.44 610.42
600106.41 4788612.41 597.57
600106.67 4788613.48 597.58
600106.92 4788614.52 597.55
600107.18 4788615.60 597.57
600107.43 4788616.65 597.52
600107.70 4788617.75 597.45
600107.96 4788618.81 597.38
600107.20 4788617.24 605.79
600108.22 4788619.90 597.34
600107.36 4788618.03 606.54
600108.48 4788620.95 597.32
600107.55 4788618.93 607.09
600107.76 4788619.86 607.41
600108.29 4788621.24 603.05
600107.88 4788620.58 608.52
600108.18 4788621.36 606.06
600109.28 4788624.23 597.09
600107.84 4788620.85 610.88
600108.03 4788621.35 609.34
600107.96 4788621.56 612.01
600109.82 4788626.45 596.79
600108.52 4788623.39 609.50
600110.08 4788627.50 596.78
600107.93 4788622.24 616.41
600108.44 4788623.58 612.28
600110.35 4788628.60 596.73
600108.65 4788624.50 612.58
600110.61 4788629.67 596.65
600110.87 4788630.76 596.64
600111.13 4788631.83 596.55
600111.41 4788632.97 596.42
600111.67 4788634.02 596.39
600111.93 4788635.11 596.43
600112.21 4788636.23 596.19
600112.47 4788637.33 596.18
600112.74 4788638.41 596.05
600113.02 4788639.55 595.94
600113.28 4788640.62 595.88
600111.88 4788637.30 609.08
600113.55 4788641.75 595.78
600111.64 4788637.01 613.03
600111.90 4788637.70 610.96
600113.82 4788642.84 595.65
600112.15 4788638.76 611.06
600114.10 4788643.98 595.56
600112.05 4788638.87 613.80
600112.19 4788639.64 614.73
600112.33 4788640.38 615.61
600112.41 4788640.96 617.08
600112.53 4788641.30 616.09
600112.59 4788641.83 617.57
600113.00 4788643.31 616.39
600114.03 4788646.45 610.30
600116.04 4788651.85 594.57
600114.07 4788646.92 612.08
600114.25 4788647.41 610.66
600114.26 4788647.82 612.50
600114.35 4788648.42 613.89
600114.29 4788648.62 616.33
600114.75 4788649.89 612.69
600114.49 4788649.55 616.77
600114.69 4788650.10 615.18
600114.97 4788650.86 613.00
600115.33 4788652.18 612.24
600115.49 4788653.01 612.96
600115.68 4788653.50 611.57
600115.83 4788654.29 612.32
600116.03 4788654.84 610.75
600115.71 4788654.33 615.30
600116.05 4788655.27 612.62
600115.82 4788655.01 616.35
600116.07 4788655.67 614.47
600115.82 4788655.37 618.38
600116.28 4788656.99 616.78
600119.38 4788665.41 593.07
600117.03 4788659.41 613.03
600117.18 4788659.82 611.89
600119.69 4788666.64 592.74
600119.96 4788667.75 592.66
600120.24 4788668.91 592.51
600119.51 4788667.27 600.07
600120.53 4788670.06 592.30
600119.37 4788667.27 603.14
600120.81 4788671.20 592.23
600118.96 4788666.51 608.20
600119.08 4788666.83 607.32
600119.04 4788667.12 609.56
600119.21 4788667.56 608.35
600119.35 4788668.31 609.21
600119.12 4788668.07 612.88
600119.24 4788668.74 613.95
600119.54 4788669.94 613.68
600119.39 4788669.88 616.73
600119.63 4788670.92 616.89
600119.71 4788671.49 618.21
600120.28 4788673.44 615.90
600120.48 4788673.98 614.44
600120.79 4788675.20 614.01
600120.91 4788675.88 615.14
600121.10 4788676.77 615.62
600121.28 4788677.27 614.29
600121.51 4788677.91 612.57
600121.91 4788679.40 611.54
600124.96 4788687.83 588.99
600122.87 4788682.41 606.36
600125.23 4788688.96 588.90
600123.20 4788683.69 605.92
600125.53 4788690.17 588.69
600125.82 4788691.33 588.50
600126.14 4788692.59 588.17
600126.44 4788693.78 587.91
600126.72 4788694.94 587.84
600124.23 4788688.36 608.01
600127.02 4788696.13 587.61
600127.33 4788697.35 587.34
600127.64 4788698.61 586.97
600127.94 4788699.79 586.79
600125.52 4788693.41 606.31
600125.73 4788694.34 606.72
600125.64 4788694.46 609.27
600125.78 4788695.19 610.22
600125.80 4788695.60 612.01
600125.89 4788696.23 613.21
600125.95 4788696.75 614.68
600125.99 4788697.21 616.32
600127.74 4788702.48 605.70
600130.63 4788710.62 585.00
600127.78 4788702.95 607.32
600130.94 4788711.85 584.71
600127.64 4788702.93 610.19
600127.90 4788703.66 608.35
600128.36 4788704.95 605.08
600128.51 4788705.73 605.87
600128.02 4788704.69 611.32
600128.18 4788705.49 612.05
600128.67 4788707.24 610.48
600129.48 4788709.89 606.58
600129.52 4788710.34 608.28
600130.03 4788712.16 606.48
600130.27 4788713.19 606.74
600130.33 4788713.72 608.16
600131.02 4788716.03 605.24
600131.38 4788717.04 602.74
600131.17 4788716.81 606.05
600131.11 4788716.98 608.41
600131.70 4788718.67 604.24
600131.61 4788718.74 606.80
600131.85 4788719.44 605.09
600132.15 4788720.64 604.91
600131.99 4788720.55 607.85
600132.22 4788721.56 608.14
600132.32 4788722.18 609.36
600132.60 4788723.34 609.27
600132.54 4788723.52 611.53
600132.98 4788724.76 608.55
600133.25 4788725.90 608.50
600133.90 4788727.76 604.02
600137.72 4788738.70 577.69
600135.05 4788731.41 597.96
600135.29 4788732.08 596.37
600138.00 4788739.86 577.69
600135.25 4788732.34 598.48
600135.56 4788733.56 598.27
600138.64 4788742.42 577.08
600135.22 4788732.93 602.49
600135.38 4788733.76 603.22
600135.63 4788734.81 603.41
600136.20 4788736.79 601.42
600136.70 4788738.24 597.98
600140.00 4788747.75 575.49
600136.36 4788737.61 602.18
600140.32 4788749.02 575.23
600137.38 4788740.91 597.08
600140.66 4788750.37 574.80
600140.98 4788751.66 574.52
600141.32 4788752.98 574.14
600141.63 4788754.24 573.95
600141.97 4788755.56 573.59
600138.69 4788746.42 597.59
600142.30 4788756.88 573.26
600139.65 4788749.56 592.97
600142.63 4788758.20 572.92
600139.00 4788748.02 599.19
600139.16 4788748.82 600.01
600139.39 4788749.49 598.46
600139.28 4788749.51 601.07
600139.59 4788750.42 598.97
600139.40 4788750.21 602.10
600139.81 4788751.74 601.21
600139.94 4788752.13 600.33
600140.09 4788752.91 601.18
600140.18 4788753.52 602.40
600140.56 4788754.63 599.87
600140.95 4788756.11 599.13
600142.16 4788759.63 591.11
600142.15 4788759.94 593.04
600142.40 4788760.66 591.41
600145.58 4788769.94 570.34
600142.65 4788761.74 591.61
600145.88 4788771.18 570.20
600142.45 4788761.52 594.74
600146.22 4788772.51 569.90
600142.74 4788762.70 594.69
600142.90 4788763.51 595.49
600142.91 4788763.89 597.24
600143.16 4788764.61 595.64
600143.16 4788764.97 597.44
600143.56 4788766.46 596.71
600144.04 4788768.23 595.36
600144.40 4788769.26 593.06
600144.77 4788770.36 590.62
600144.49 4788769.88 594.27
600144.71 4788770.52 592.87
600148.50 4788781.65 568.10
600144.56 4788770.42 595.68
600148.83 4788782.97 567.85
600149.17 4788784.32 567.50
600146.62 4788777.17 585.94
600146.29 4788776.54 589.93
600146.73 4788777.83 587.07
600146.58 4788777.74 589.88
600147.10 4788779.62 588.34
600146.57 4788778.38 593.64
600150.84 4788790.99 566.07
600146.74 4788779.23 594.36
600146.88 4788779.99 595.28
600150.64 4788791.10 571.07
600151.55 4788793.78 565.23
600150.52 4788791.09 573.71
600151.89 4788795.13 564.92
600149.26 4788787.69 583.67
600150.42 4788791.12 576.24
600149.54 4788788.86 583.72
600149.07 4788787.81 588.54
600149.29 4788788.47 587.10
600149.15 4788788.41 589.83
600149.13 4788788.66 591.81
600149.33 4788789.28 590.50
600149.24 4788789.35 592.90
600149.35 4788790.00 594.02
600149.71 4788791.41 593.57
600149.66 4788791.58 595.71
600149.92 4788792.38 594.02
600152.64 4788800.81 578.67
600155.36 4788808.87 561.54
600152.00 4788799.24 584.54
600152.95 4788802.07 578.53
600155.71 4788810.27 561.15
600152.33 4788800.57 584.29
600152.40 4788801.10 585.67
600152.58 4788801.98 586.38
600152.72 4788802.74 587.29
600152.85 4788803.46 588.32
600153.20 4788804.83 587.94
600153.39 4788805.76 588.55
600153.51 4788806.43 589.63
600153.68 4788806.94 588.56
600155.64 4788813.17 578.17
600155.54 4788813.19 580.62
600155.89 4788814.23 578.46
600159.24 4788824.26 557.70
600155.68 4788813.96 581.57
600157.25 4788818.64 571.89
600159.61 4788825.73 557.24
600157.18 4788818.78 574.10
600159.97 4788827.15 556.85
600156.52 4788817.15 580.02
600156.22 4788816.59 583.64
600156.44 4788817.25 582.29
600156.62 4788818.12 583.02
600156.49 4788818.06 585.62
600156.64 4788818.85 586.52
600156.72 4788819.43 587.79
600157.87 4788823.21 582.62
600159.17 4788827.82 578.24
600159.34 4788828.67 578.99
600159.89 4788830.66 577.49
600161.05 4788834.50 572.22
600161.33 4788835.33 570.56
600164.37 4788844.52 552.10
600161.39 4788835.87 572.00
600161.77 4788837.00 569.73
600161.28 4788835.86 574.47
600161.63 4788837.27 574.17
600161.81 4788837.81 573.09
600161.59 4788837.46 576.24
600161.70 4788838.13 577.38
600161.70 4788838.47 579.16
600161.81 4788839.13 580.33
600000.26 4788163.33 580.99
600000.53 4788164.12 579.18
600000.77 4788165.10 579.09
600001.00 4788166.10 579.47
600001.21 4788167.21 580.86
600001.27 4788166.94 577.86
600001.71 4788165.25 559.37
600001.44 4788168.17 580.76
600001.68 4788169.14 580.63
600001.70 4788169.06 579.70
600002.01 4788169.76 576.73
600002.12 4788169.35 572.18
600002.44 4788168.17 558.86
600002.24 4788170.77 577.01
600002.46 4788171.77 577.44
600002.69 4788172.79 577.86
600002.95 4788173.66 576.73
600003.20 4788174.62 576.39
600003.67 4788173.03 557.57
600003.37 4788175.81 579.10
600003.62 4788176.73 578.30
600003.70 4788176.50 575.44
600003.92 4788177.50 575.84
600003.95 4788177.42 574.89
600004.42 4788175.92 556.63
600004.15 4788178.52 576.32
600004.19 4788178.40 574.82
600004.28 4788178.10 571.11
600004.66 4788176.93 556.70
600004.44 4788179.30 573.99
600004.51 4788179.08 571.33
600004.68 4788180.28 573.92
600004.75 4788180.08 571.36
600005.16 4788178.84 555.76
600004.94 4788181.18 573.05
600005.33 4788180.03 558.43
600005.39 4788179.84 555.95
600005.65 4788180.79 555.34
600005.39 4788183.22 574.08
600005.90 4788181.76 555.12
600005.63 4788184.18 573.74
600005.87 4788185.14 573.70
600006.07 4788186.22 574.98
600006.29 4788187.23 575.55
600006.39 4788186.97 572.02
600006.69 4788187.81 569.96
600007.13 4788186.65 553.97
600006.88 4788188.88 571.34
600007.04 4788190.07 574.21
600007.26 4788191.08 574.84
600007.42 4788192.25 577.53
600007.46 4788192.16 576.13
600007.63 4788193.27 578.22
600007.67 4788193.18 576.92
600007.99 4788193.97 574.14
600008.05 4788193.83 571.96
600008.24 4788194.91 573.67
600008.88 4788193.46 551.90
600008.49 4788195.85 573.15
600008.52 4788195.78 572.00
600008.65 4788196.98 575.53
600008.71 4788196.87 573.71
600008.84 4788196.59 569.39
600008.99 4788197.74 572.14
600009.19 4788198.80 573.38
600009.22 4788198.73 572.33
600009.25 4788198.67 571.30
600009.48 4788199.64 571.42
600009.74 4788200.59 570.82
600010.35 4788199.36 550.78
600010.02 4788201.48 569.48
600010.60 4788200.34 550.54
600010.21 4788202.55 570.95
600010.26 4788202.45 569.26
600010.50 4788203.43 569.20
600011.10 4788202.30 550.03
600010.85 4788204.20 565.71
600011.35 4788203.28 549.84
600010.92 4788205.48 570.83
600011.11 4788206.54 572.32
600011.43 4788207.38 569.89
600011.65 4788208.38 570.37
600012.31 4788207.26 549.71
600012.00 4788209.17 566.76
600012.56 4788208.25 549.67
600012.28 4788210.08 565.52
600012.80 4788209.25 549.63
600013.04 4788210.24 549.62
600013.28 4788211.24 549.61
600013.52 4788212.23 549.60
600013.76 4788213.22 549.60
600014.01 4788214.22 549.58
600014.25 4788215.21 549.57
600014.49 4788216.21 549.50
600014.73 4788217.20 549.50
600014.55 4788218.75 561.73
600014.97 4788218.20 549.51
600014.63 4788219.93 566.33
600014.79 4788219.73 561.70
600014.87 4788220.91 566.07
600015.04 4788221.97 568.11
600015.26 4788222.97 568.58
600015.52 4788223.92 568.00
600015.75 4788224.91 568.13
600016.09 4788225.77 565.28
600016.17 4788225.68 562.93
600016.81 4788225.00 545.30
600017.06 4788225.99 545.14
600016.74 4788227.56 560.51
600016.77 4788227.53 559.63
600016.97 4788227.32 554.14
600017.29 4788226.99 545.27
600016.90 4788228.63 562.67
600017.02 4788228.50 559.29
600017.07 4788229.67 564.50
600017.11 4788229.63 563.32
600017.18 4788230.77 567.80
600017.25 4788230.71 565.99
600017.34 4788230.62 563.60
600017.42 4788231.74 567.67
600017.50 4788231.67 565.57
600017.68 4788232.71 567.26
600018.01 4788233.61 564.82
600018.21 4788234.63 565.88
600018.23 4788234.62 565.41
600018.30 4788234.56 563.33
600018.87 4788234.09 548.44
600018.52 4788235.54 563.86
600019.35 4788236.08 548.36
600019.56 4788237.09 549.15
600019.59 4788237.06 548.30
600019.84 4788238.07 548.27
600019.48 4788239.46 563.51
600020.08 4788239.05 548.15
600019.70 4788240.47 564.18
600019.75 4788240.43 562.73
600019.87 4788240.36 559.83
600019.80 4788241.53 567.50
600020.04 4788242.52 567.62
600020.34 4788243.44 565.80
600020.51 4788243.35 561.72
600020.61 4788244.42 565.21
600020.74 4788244.34 561.84
600020.86 4788244.28 558.89
600021.30 4788244.03 547.86
600020.97 4788245.32 562.13
600021.18 4788245.21 556.79
600021.53 4788245.02 548.15
600021.22 4788246.31 561.86
600021.74 4788246.04 548.91
600021.44 4788247.29 562.18
600021.95 4788247.04 549.55
600022.15 4788248.06 550.66
600022.41 4788249.03 550.12
600022.65 4788250.04 550.13
600022.89 4788251.02 550.22
600023.12 4788252.03 550.48
600022.77 4788253.22 564.42
600023.35 4788253.01 550.65
600023.55 4788254.03 551.72
600023.04 4788255.25 569.43
600023.81 4788255.01 551.28
600023.79 4788256.09 557.39
600024.02 4788256.02 551.96
600024.27 4788257.00 551.76
600024.30 4788256.99 551.02
600024.00 4788258.13 563.70
600024.50 4788258.01 552.03
600023.98 4788259.16 569.50
600024.04 4788259.14 568.22
600024.23 4788259.10 563.64
600024.18 4788260.15 570.41
600024.29 4788260.13 568.00
600024.40 4788260.11 565.31
600024.48 4788261.11 569.01
600024.54 4788261.09 567.42
600024.66 4788262.10 570.32
600024.93 4788263.06 569.41
600025.26 4788264.04 567.40
600025.61 4788265.00 564.82
600026.18 4788264.94 551.99
600025.71 4788266.00 567.97
600025.86 4788265.98 564.47
600026.22 4788266.95 561.79
600026.65 4788266.92 552.26
600026.28 4788267.95 565.74
600026.89 4788267.92 552.32
600027.12 4788268.90 552.36
600027.35 4788269.90 552.65
600027.55 4788270.88 553.54
600027.82 4788271.89 552.92
600027.54 4788272.84 564.18
600028.04 4788272.87 553.30
600028.25 4788273.86 553.96
600028.51 4788274.84 553.38
600028.25 4788275.79 564.17
600028.74 4788275.84 553.69
600028.99 4788276.81 553.47
600029.23 4788277.82 553.46
600028.57 4788278.65 572.36
600028.69 4788278.67 569.83
600028.85 4788279.65 571.65
600029.01 4788280.59 573.16
600029.26 4788281.59 573.01
600029.41 4788281.62 569.77
600029.43 4788282.53 574.23
600029.68 4788282.58 569.00
600029.92 4788283.59 569.04
600030.66 4788283.77 553.67
600030.07 4788284.52 570.73
600030.90 4788284.73 553.68
600031.11 4788285.74 554.28
600031.09 4788286.63 559.57
600031.34 4788286.70 554.52
600030.75 4788287.46 571.42
600031.35 4788287.65 559.21
600031.58 4788287.72 554.54
600030.89 4788288.38 573.23
600031.31 4788288.52 564.82
600031.45 4788288.56 561.90
600031.46 4788289.49 566.64
600031.70 4788289.57 561.86
600032.10 4788289.71 553.64
600031.52 4788290.38 570.14
600031.70 4788290.45 566.54
600032.34 4788290.68 553.67
600031.62 4788291.33 572.85
600031.73 4788291.37 570.65
600031.85 4788291.42 568.28
600031.82 4788292.27 573.56
600031.86 4788292.29 572.80
600032.02 4788292.35 569.57
600032.04 4788293.26 574.05
600032.25 4788293.34 569.82
600032.29 4788294.22 573.65
600033.30 4788294.64 553.65
600032.42 4788295.17 575.72
600032.49 4788295.20 574.37
600032.73 4788296.15 574.27
600033.76 4788296.61 553.98
600032.83 4788297.08 576.90
600032.98 4788297.15 574.06
600033.12 4788297.21 571.37
600034.03 4788297.64 553.60
600033.10 4788298.05 576.13
600034.23 4788298.59 554.29
600034.26 4788298.61 553.56
600034.49 4788299.61 553.97
600034.74 4788300.59 553.67
600034.99 4788301.60 553.61
600034.77 4788302.33 562.28
600035.20 4788302.56 554.11
600034.38 4788302.99 574.26
600035.01 4788303.33 562.40
600035.42 4788303.56 554.54
600034.63 4788303.95 573.98
600034.80 4788304.90 575.36
600034.95 4788305.81 576.79
600035.03 4788305.85 575.45
600035.26 4788306.84 575.51
600035.32 4788306.88 574.50
600035.61 4788307.87 573.39
600036.68 4788308.53 553.37
600035.83 4788308.85 573.64
600036.93 4788309.55 553.18
600036.61 4788310.16 563.49
600037.15 4788310.51 553.64
600036.56 4788310.97 568.94
600036.91 4788311.20 562.52
600036.68 4788311.85 571.07
600036.73 4788311.89 570.19
600036.99 4788312.90 569.83
600037.01 4788313.71 573.62
600037.11 4788313.78 571.88
600037.24 4788314.69 573.90
600037.34 4788314.77 572.00
600037.46 4788314.85 569.78
600037.56 4788314.92 568.09
600037.79 4788315.08 563.86
600037.45 4788315.64 574.37
600037.56 4788315.72 572.26
600037.72 4788315.84 569.36
600037.79 4788316.70 572.47
600038.00 4788317.65 572.83
600038.12 4788317.74 570.82
600038.39 4788318.75 570.15
600038.57 4788318.89 567.05
600039.37 4788319.50 552.59
600038.52 4788319.64 572.14
600038.62 4788319.71 570.38
600038.68 4788320.56 573.52
600038.88 4788320.72 569.97
600038.83 4788321.46 574.96
600038.92 4788321.54 573.33
600039.19 4788321.75 568.56
600039.12 4788322.49 574.11
600040.36 4788323.50 552.26
600039.33 4788323.43 574.53
600039.55 4788323.61 570.72
600040.85 4788325.49 552.14
600041.09 4788326.48 552.03
600040.15 4788326.47 572.57
600040.24 4788326.54 571.12
600041.35 4788327.50 551.81
600040.32 4788327.37 573.85
600040.33 4788328.17 577.63
600040.45 4788328.27 575.70
600040.59 4788329.15 577.20
600040.71 4788330.03 579.28
600040.83 4788330.13 577.32
600041.15 4788331.17 575.83
600041.53 4788332.30 573.29
600041.73 4788332.48 570.01
600041.75 4788333.25 573.64
600042.19 4788334.43 570.20
600043.24 4788335.43 552.55
600042.78 4788335.75 564.19
600043.45 4788336.39 552.90
600042.72 4788336.44 569.40
600043.01 4788336.73 564.49
600043.69 4788337.40 553.01
600042.95 4788337.41 569.41
600043.93 4788338.38 553.10
600043.02 4788338.23 572.23
600043.20 4788338.41 569.24
600043.12 4788339.06 574.48
600043.24 4788339.93 576.51
600043.37 4788340.06 574.31
600043.42 4788340.84 577.41
600043.54 4788340.96 575.44
600045.19 4788343.42 552.22
600045.42 4788344.40 552.37
600045.65 4788345.39 552.53
600045.90 4788346.40 552.36
600046.14 4788347.39 552.46
600046.36 4788348.36 552.84
600046.38 4788348.38 552.49
600045.41 4788348.04 572.11
600045.49 4788348.13 570.79
600046.58 4788349.34 553.12
600045.70 4788349.08 571.19
600046.83 4788350.34 553.10
600046.85 4788350.36 552.74
600047.10 4788351.37 552.64
600047.33 4788352.36 552.69
600047.51 4788353.29 553.71
600047.14 4788353.57 563.47
600047.76 4788354.28 553.66
600047.36 4788354.53 563.72
600047.49 4788354.68 561.71
600047.83 4788355.08 556.23
600047.58 4788355.50 564.05
600048.29 4788356.33 552.89
600047.80 4788356.46 564.38
600048.53 4788357.32 552.97
600047.86 4788357.23 567.21
600048.73 4788358.27 553.63
600048.06 4788358.17 567.82
600049.01 4788359.31 553.02
600049.24 4788360.31 553.10
600049.46 4788361.27 553.51
600049.72 4788362.30 553.24
600049.93 4788363.26 553.65
600050.15 4788364.23 554.00
600050.21 4788364.31 553.11
600050.46 4788365.31 552.97
600050.69 4788366.30 553.18
600050.94 4788367.30 553.13
600051.15 4788368.26 553.63
600050.84 4788368.54 561.97
600051.37 4788369.23 553.86
600050.44 4788368.70 571.58
600051.63 4788370.26 553.65
600051.13 4788370.27 564.83
600051.86 4788371.24 553.82
600051.93 4788371.32 552.83
600051.68 4788371.68 560.14
600052.11 4788372.25 553.68
600052.35 4788373.23 553.82
600052.60 4788374.26 553.62
600052.88 4788375.30 553.13
600053.11 4788376.29 553.30
600053.36 4788377.30 553.17
600052.56 4788376.86 568.50
600052.73 4788377.10 566.03
600052.82 4788377.88 568.21
600053.02 4788378.15 565.30
600053.24 4788379.12 565.53
600054.14 4788380.38 552.39
600053.15 4788379.65 570.35
600053.27 4788380.46 572.14
600053.38 4788380.62 570.57
600053.40 4788381.30 573.66
600053.67 4788381.68 569.77
600053.52 4788382.12 575.36
600053.91 4788383.32 573.12
600054.13 4788383.63 569.98
600054.31 4788383.88 567.46
600054.87 4788384.69 559.37
600054.15 4788384.30 573.22
600054.56 4788384.90 567.30
600054.50 4788385.45 571.53
600054.84 4788385.95 566.68
600055.04 4788386.87 567.33
600056.04 4788388.33 553.12
600055.25 4788387.82 567.70
600056.25 4788389.29 553.53
600056.51 4788390.31 553.37
600056.68 4788391.21 554.34
600055.55 4788390.16 573.74
600056.90 4788392.18 554.69
600056.95 4788392.25 553.99
600055.66 4788390.96 575.46
600055.82 4788391.19 573.23
600055.85 4788391.88 576.16
600056.06 4788392.82 576.52
600056.24 4788393.70 577.45
600056.31 4788393.82 576.44
600056.46 4788394.04 574.40
600056.58 4788394.23 572.68
600056.61 4788394.89 575.57
600058.09 4788397.15 555.08
600058.26 4788398.05 556.10
600058.47 4788399.00 556.52
600058.54 4788399.11 555.59
600058.72 4788400.00 556.51
600059.01 4788401.08 555.87
600058.35 4788400.68 568.12
600057.96 4788400.68 576.72
600058.10 4788400.89 574.89
600057.99 4788401.33 579.60
600058.06 4788402.05 581.85
600058.65 4788403.60 577.08
600059.00 4788404.15 572.45
600058.81 4788404.45 578.22
600058.95 4788405.28 579.51
600059.02 4788405.99 581.77
600059.21 4788406.30 579.20
600059.41 4788406.62 576.58
600059.11 4788406.73 583.81
600059.48 4788407.93 582.01
600061.55 4788411.91 557.74
600061.76 4788412.86 558.12
600062.00 4788413.86 558.27
600062.23 4788414.85 558.36
600062.46 4788415.83 558.56
600062.74 4788416.89 558.10
600062.96 4788417.86 558.40
600063.22 4788418.89 558.19
600063.45 4788419.88 558.36
600063.75 4788420.96 557.75
600062.67 4788419.72 574.79
600064.00 4788421.99 557.61
600062.91 4788420.71 574.76
600064.22 4788422.95 557.96
600062.92 4788421.31 577.75
600063.04 4788422.09 579.28
600063.19 4788422.35 577.34
600063.09 4788422.74 581.78
600063.29 4788423.66 582.26
600063.62 4788424.24 578.06
600064.44 4788426.25 570.66
600065.50 4788428.10 557.19
600063.81 4788425.71 581.74
600064.66 4788427.21 570.90
600064.03 4788426.67 581.96
600066.00 4788430.13 557.16
600065.48 4788429.79 566.77
600066.23 4788431.11 557.29
600065.73 4788430.80 566.62
600066.47 4788432.12 557.29
600065.91 4788431.70 567.42
600066.67 4788433.04 557.95
600065.40 4788431.35 576.87
600065.24 4788431.63 581.87
600065.41 4788431.93 579.77
600065.25 4788432.21 584.64
600065.40 4788432.47 582.84
600065.49 4788432.64 581.67
600065.63 4788433.44 582.98
600065.81 4788433.77 580.75
600066.23 4788435.08 578.50
600067.57 4788437.51 561.90
600066.33 4788435.82 580.27
600066.46 4788436.07 578.60
600068.29 4788439.94 559.10
600067.75 4788439.52 568.80
600068.52 4788440.94 559.25
600068.02 4788440.57 568.32
600068.70 4788441.82 560.03
600068.75 4788441.91 559.42
600068.21 4788441.48 569.11
600068.87 4788442.69 561.08
600068.99 4788442.92 559.58
600068.90 4788443.29 563.62
600069.18 4788443.81 560.23
600068.01 4788442.22 577.42
600068.38 4788442.91 572.87
600067.88 4788442.52 581.79
600068.01 4788442.75 580.27
600068.14 4788443.55 581.74
600068.39 4788444.55 581.49
600068.21 4788444.77 586.66
600068.50 4788445.30 583.21
600068.42 4788445.69 586.92
600068.76 4788446.88 585.81
600068.50 4788446.91 591.68
600068.92 4788447.70 586.72
600069.47 4788449.29 583.15
600071.22 4788452.61 562.32
600069.71 4788450.28 583.02
600069.92 4788450.67 580.55
600070.10 4788451.02 578.38
600070.46 4788451.70 574.18
600069.95 4788451.29 583.09
600070.17 4788451.70 580.54
600071.74 4788454.69 561.97
600070.60 4788453.04 578.23
600071.97 4788455.66 562.09
600070.18 4788452.78 586.12
600070.51 4788453.41 582.25
600072.20 4788456.67 562.29
600070.61 4788454.13 583.79
600072.41 4788457.59 562.69
600070.85 4788455.13 583.94
600071.17 4788455.75 580.13
600072.63 4788458.57 563.04
600071.41 4788456.74 580.05
600072.19 4788458.25 570.98
600071.33 4788457.13 583.87
600072.22 4788458.84 573.61
600072.42 4788459.24 571.21
600071.60 4788458.16 583.51
600073.05 4788460.98 566.67
600073.28 4788461.43 564.00
600071.67 4788458.83 585.61
600071.87 4788459.22 583.26
600072.08 4788460.15 583.55
600072.31 4788460.60 580.88
600073.71 4788463.33 564.76
600072.36 4788461.23 583.19
600072.61 4788462.22 583.09
600073.59 4788464.16 571.76
600073.74 4788464.45 570.10
600073.57 4788464.66 574.86
600073.84 4788465.19 571.80
600072.85 4788463.73 585.90
600073.82 4788465.65 574.80
600073.96 4788465.95 573.10
600073.07 4788464.71 586.13
600074.23 4788467.00 572.94
600073.31 4788465.68 586.17
600074.44 4788467.94 573.23
600075.00 4788469.04 566.93
600073.48 4788466.55 587.05
600073.78 4788467.16 583.57
600073.82 4788467.24 583.12
600075.21 4788470.00 567.37
600073.72 4788467.53 587.00
600073.92 4788467.94 584.70
600073.45 4788467.52 592.82
600073.78 4788468.68 591.74
600073.94 4788469.51 592.75
600076.04 4788473.75 569.10
600076.25 4788474.68 569.49
600074.81 4788472.28 588.42
600074.98 4788472.63 586.53
600075.39 4788473.45 581.95
600076.47 4788475.64 569.86
600075.03 4788473.23 588.60
600075.58 4788474.36 582.42
600074.86 4788473.41 593.19
600075.55 4788474.79 585.60
600075.78 4788475.77 585.66
600077.12 4788478.50 570.77
600076.13 4788476.99 584.57
600076.36 4788477.46 582.01
600077.35 4788479.49 571.00
600076.17 4788477.58 586.72
600077.55 4788480.40 571.46
600076.57 4788478.92 584.98
600077.72 4788481.26 572.39
600076.82 4788479.92 584.89
600077.99 4788482.34 571.98
600076.73 4788480.25 588.58
600078.15 4788483.18 573.00
600078.22 4788483.31 572.27
600078.42 4788484.23 572.69
600077.10 4788482.00 589.87
600077.24 4788482.29 588.37
600078.67 4788485.25 572.74
600077.33 4788482.96 589.99
600077.42 4788483.16 588.96
600078.81 4788486.03 573.88
600077.80 4788484.45 587.51
600079.10 4788487.16 573.38
600077.71 4788484.75 591.09
600078.11 4788485.59 586.74
600078.34 4788486.56 587.00
600079.56 4788489.12 573.75
600078.97 4788488.38 582.70
600079.79 4788490.10 573.85
600078.42 4788487.71 591.40
600078.50 4788488.37 593.03
600078.79 4788489.47 592.63
600078.95 4788489.81 590.89
600078.84 4788490.06 594.59
600079.03 4788490.95 595.26
600079.22 4788491.83 595.75
600081.17 4788495.98 574.96
600079.61 4788493.15 594.26
600081.40 4788496.96 575.23
600079.91 4788494.27 593.55
600081.63 4788497.93 575.38
600080.17 4788495.32 593.40
600080.35 4788496.18 594.03
600080.47 4788496.42 592.83
600081.81 4788499.31 578.62
600080.63 4788497.25 593.74
600080.82 4788497.66 591.76
600080.94 4788498.39 592.98
600081.32 4788499.21 588.99
600080.88 4788498.74 596.26
600081.06 4788499.60 596.86
600081.23 4788500.47 597.58
600081.60 4788501.73 596.26
600081.75 4788502.05 594.72
600081.86 4788502.78 596.12
600082.04 4788503.64 596.72
600082.63 4788505.41 593.18
600082.85 4788506.35 593.39
600083.11 4788506.91 590.75
600084.42 4788509.78 577.23
600082.91 4788506.95 595.37
600084.65 4788510.78 577.42
600083.09 4788507.81 595.98
600084.89 4788511.76 577.53
600083.13 4788508.36 598.12
600083.32 4788508.78 596.19
600085.12 4788512.75 577.70
600083.31 4788509.24 598.68
600083.58 4788510.30 598.44
600085.58 4788514.71 578.11
600083.85 4788511.35 598.17
600085.77 4788515.61 578.64
600084.18 4788512.55 597.32
600084.31 4788513.30 598.47
600084.48 4788514.13 599.26
600084.91 4788515.56 597.32
600085.17 4788516.14 594.68
600085.13 4788516.52 597.57
600085.53 4788517.40 593.58
600086.96 4788520.62 579.12
600085.53 4788517.86 596.06
600087.23 4788521.68 578.94
600087.46 4788522.65 579.18
600086.00 4788519.85 596.19
600086.18 4788520.24 594.43
600086.24 4788520.84 596.27
600087.94 4788524.67 579.30
600086.27 4788521.36 598.41
600086.46 4788522.25 598.95
600086.65 4788523.14 599.47
600087.03 4788524.44 598.18
600087.20 4788525.27 598.96
600087.42 4788526.24 599.15
600087.56 4788527.01 600.17
600087.76 4788527.92 600.64
600088.14 4788529.22 599.36
600090.02 4788533.53 580.96
600090.28 4788534.59 580.83
600090.52 4788535.60 580.90
600090.76 4788536.60 581.03
600089.16 4788533.36 598.99
600089.29 4788534.12 600.06
600089.44 4788534.46 598.62
600089.55 4788534.71 597.57
600089.54 4788535.13 600.05
600091.48 4788539.62 581.33
600089.63 4788535.77 601.58
600089.75 4788536.05 600.43
600089.84 4788536.71 601.88
600090.09 4788537.74 601.83
600090.38 4788538.86 601.41
600090.59 4788539.32 599.48
600090.88 4788540.46 598.99
600092.66 4788544.60 582.06
600090.98 4788541.13 600.40
600091.15 4788541.52 598.82
600091.13 4788541.92 601.29
600091.35 4788542.86 601.64
600091.47 4788543.16 600.43
600091.78 4788543.88 597.50
600092.60 4788545.80 589.72
600091.98 4788544.78 597.96
600093.58 4788548.54 582.77
600092.03 4788545.34 599.80
600093.83 4788549.57 582.81
600092.16 4788546.08 600.94
600092.36 4788546.54 599.08
600092.56 4788547.01 597.18
600094.04 4788550.51 583.19
600092.56 4788547.45 599.53
600094.27 4788551.50 583.35
600093.17 4788549.33 596.09
600093.42 4788549.94 593.70
600094.52 4788552.53 583.40
600093.17 4788549.78 598.39
600093.39 4788550.29 596.36
600093.26 4788550.42 599.87
600093.06 4788550.37 604.09
600093.38 4788551.57 603.40
600093.78 4788552.94 601.99
600093.97 4788553.39 600.23
600093.91 4788553.70 603.04
600094.55 4788555.64 599.45
600096.11 4788559.38 584.97
600094.73 4788556.49 600.11
600096.27 4788560.19 585.82
600094.91 4788557.36 600.72
600095.10 4788557.82 598.97
600096.53 4788561.24 585.79
600095.39 4788558.93 598.61
600096.72 4788562.14 586.31
600095.36 4788559.30 601.12
600096.90 4788563.00 587.00
600095.79 4788560.74 599.53
600095.89 4788561.42 600.85
600096.77 4788563.55 592.76
600095.83 4788561.69 603.69
600096.02 4788562.15 601.97
600095.91 4788562.31 605.24
600096.11 4788562.79 603.41
600096.19 4788563.42 604.89
600096.26 4788564.01 606.50
600096.44 4788564.87 607.11
600096.61 4788565.70 607.82
600097.02 4788567.11 606.39
600097.12 4788567.34 605.53
600097.32 4788568.24 605.97
600097.53 4788569.17 606.32
600097.63 4788569.85 607.59
600098.01 4788571.19 606.44
600098.47 4788572.72 604.58
600098.47 4788573.14 606.81
600099.05 4788574.99 603.84
600099.20 4788575.37 602.47
600100.34 4788578.15 592.41
600098.90 4788575.03 607.39
600099.11 4788575.55 605.52
600099.39 4788576.24 603.04
600099.59 4788576.72 601.31
600100.56 4788579.12 592.67
600099.31 4788576.45 605.97
600100.78 4788580.07 592.98
600099.21 4788576.62 609.06
600099.43 4788577.16 607.10
600100.98 4788580.99 593.40
600099.43 4788577.58 609.28
600099.79 4788578.87 608.33
600101.42 4788582.91 593.98
600099.91 4788579.58 609.46
600100.10 4788580.05 607.79
600101.64 4788583.86 594.30
600100.39 4788581.18 607.45
600101.80 4788584.67 595.10
600100.60 4788582.10 607.85
600102.01 4788585.62 595.46
600102.27 4788586.67 595.39
600102.48 4788587.59 595.83
600102.72 4788588.61 595.89
600102.22 4788587.77 602.46
600102.72 4788589.02 598.13
600102.98 4788589.67 595.85
600102.43 4788588.71 602.79
600103.22 4788590.68 595.96
600101.98 4788587.98 608.90
600103.46 4788591.69 596.09
600102.35 4788589.31 607.84
600103.70 4788592.70 596.22
600102.95 4788591.23 604.82
600103.28 4788592.05 602.01
600103.93 4788593.69 596.39
600103.20 4788592.25 604.88
600104.17 4788594.68 596.56
600104.40 4788595.68 596.71
600103.88 4788594.77 603.36
600104.64 4788596.69 596.84
600103.99 4788595.45 604.57
600104.88 4788597.70 596.95
600104.58 4788597.36 601.66
600105.11 4788598.69 597.16
600104.39 4788597.27 605.43
600104.79 4788598.27 602.07
600105.36 4788599.73 597.15
600104.37 4788597.63 607.77
600104.52 4788597.99 606.54
600104.59 4788598.57 608.06
600104.74 4788598.96 606.75
600104.90 4788599.37 605.38
600105.87 4788601.81 597.20
600104.54 4788598.84 610.65
600104.87 4788599.69 607.81
600104.81 4788599.94 610.40
600105.11 4788600.69 607.90
600106.38 4788603.91 597.21
600105.24 4788601.41 609.01
600105.49 4788602.06 606.86
600106.35 4788604.24 599.62
600105.43 4788602.29 609.48
600105.65 4788602.85 607.65
600105.37 4788602.54 612.15
600105.63 4788603.22 609.90
600105.76 4788603.53 608.86
600105.74 4788603.88 611.11
600105.88 4788604.22 609.98
600105.96 4788604.83 611.43
600106.17 4788605.38 609.65
600106.00 4788605.32 613.19
600106.09 4788605.95 614.55
600106.53 4788607.46 612.98
600107.10 4788608.94 608.20
600108.63 4788613.28 597.61
600108.89 4788614.33 597.58
600109.15 4788615.40 597.57
600109.40 4788616.43 597.62
600109.65 4788617.46 597.73
600109.92 4788618.57 597.54
600109.30 4788617.35 604.80
600110.18 4788619.63 597.56
600109.46 4788618.15 605.53
600109.59 4788618.50 604.45
600109.74 4788618.87 603.27
600109.33 4788618.21 608.74
600109.78 4788619.38 605.04
600109.50 4788619.03 609.38
600109.81 4788620.24 608.93
600109.92 4788620.52 608.07
600109.99 4788621.08 609.55
600109.53 4788620.27 615.41
600109.76 4788621.24 615.57
600109.87 4788621.92 616.76
600109.99 4788622.25 615.74
600109.79 4788622.09 619.41
600109.97 4788622.56 617.96
600110.26 4788623.33 615.58
600110.43 4788623.77 614.21
600110.04 4788623.14 619.45
600110.45 4788624.21 616.17
600111.20 4788626.55 612.12
600113.11 4788631.55 596.80
600111.46 4788627.61 612.18
600111.89 4788628.74 608.71
600113.37 4788632.63 596.80
600111.75 4788628.75 611.87
600113.63 4788633.68 596.83
600111.73 4788629.09 614.06
600111.96 4788629.69 612.25
600113.91 4788634.81 596.68
600114.17 4788635.89 596.60
600114.45 4788637.01 596.49
600114.72 4788638.09 596.43
600113.82 4788636.11 605.63
600114.95 4788639.10 596.65
600113.85 4788636.56 607.43
600113.74 4788636.66 610.34
600113.92 4788637.13 608.94
600113.63 4788636.74 613.27
600113.78 4788637.16 612.02
600113.76 4788637.46 614.28
600113.63 4788637.51 617.25
600113.86 4788638.10 615.48
600113.71 4788638.08 618.69
600113.90 4788638.59 617.19
600113.84 4788638.80 619.65
600114.35 4788640.53 617.71
600115.20 4788643.18 613.02
600115.23 4788643.64 614.80
600115.52 4788644.76 614.59
600115.35 4788644.69 617.91
600115.72 4788645.69 615.01
600115.59 4788645.69 618.05
600115.90 4788646.53 615.63
600115.84 4788646.76 618.06
600116.16 4788647.96 617.62
600116.36 4788648.51 616.06
600116.34 4788648.83 618.22
600116.56 4788649.41 616.53
600116.59 4788649.86 618.27
600117.02 4788651.02 614.95
600117.49 4788652.67 613.31
600117.82 4788653.53 610.85
600119.94 4788659.24 594.54
600117.70 4788653.58 613.72
600118.02 4788654.45 611.25
600120.22 4788660.36 594.42
600117.75 4788654.08 615.35
600118.12 4788655.08 612.52
600120.51 4788661.53 594.21
600117.84 4788654.71 616.57
600118.00 4788655.14 615.35
600120.80 4788662.68 594.02
600118.74 4788657.51 611.71
600118.95 4788658.44 612.08
600119.31 4788659.40 609.37
600119.53 4788660.37 609.73
600120.09 4788661.89 605.46
600121.69 4788666.20 593.34
600119.48 4788660.59 612.07
600121.97 4788667.33 593.19
600119.74 4788661.68 612.08
600122.26 4788668.49 593.05
600121.15 4788665.86 603.36
600122.54 4788669.64 592.86
600121.06 4788666.00 606.07
600122.84 4788670.82 592.67
600120.96 4788666.08 608.78
600121.44 4788667.39 605.16
600121.29 4788667.35 608.29
600121.66 4788668.37 605.49
600123.42 4788673.13 592.32
600121.24 4788667.58 610.60
600123.68 4788674.21 592.33
600121.23 4788667.93 612.65
600121.47 4788668.57 610.90
600121.59 4788669.27 611.91
600121.93 4788670.18 609.40
600121.60 4788669.65 613.85
600121.73 4788670.37 614.80
600121.91 4788670.86 613.44
600121.64 4788670.48 617.45
600121.92 4788671.25 615.36
600121.98 4788671.77 616.84
600122.45 4788673.05 613.36
600122.64 4788673.94 613.92
600122.84 4788674.50 612.41
600122.82 4788674.80 614.50
600123.09 4788675.55 612.47
600123.52 4788677.07 611.32
600123.67 4788677.48 610.21
600123.45 4788677.24 613.74
600123.96 4788678.66 609.93
600123.98 4788679.06 611.82
600124.21 4788679.71 610.08
600124.11 4788679.77 612.78
600124.46 4788680.73 610.21
600124.36 4788680.85 612.83
600124.47 4788681.50 613.96
600124.69 4788682.10 612.39
600124.96 4788683.21 612.33
600125.06 4788683.47 611.64
600125.37 4788684.34 609.35
600125.34 4788684.61 611.52
600125.52 4788685.48 612.10
600125.92 4788686.93 611.15
600126.11 4788687.44 609.79
600126.00 4788687.50 612.52
600126.13 4788688.22 613.49
600126.21 4788688.80 614.82
600126.47 4788689.87 614.87
600127.57 4788693.31 608.80
600127.73 4788693.73 607.70
600127.77 4788694.20 609.33
600128.00 4788695.20 609.59
600128.17 4788696.02 610.32
600128.33 4788696.82 611.08
600128.67 4788697.77 608.66
600128.42 4788697.45 612.31
600132.12 4788707.75 585.94
600132.42 4788708.96 585.73
600132.73 4788710.19 585.47
600133.03 4788711.38 585.29
600131.08 4788706.28 601.08
600131.22 4788706.67 600.09
600133.30 4788712.51 585.30
600131.00 4788706.42 603.54
600130.79 4788706.18 606.95
600131.28 4788707.57 603.46
600133.94 4788715.01 584.71
600131.80 4788709.38 601.69
600131.88 4788709.96 603.05
600134.58 4788717.54 584.05
600132.07 4788710.83 603.67
600132.30 4788711.48 602.02
600131.97 4788710.90 606.26
600132.00 4788711.35 607.92
600131.92 4788711.49 610.35
600131.89 4788711.73 612.50
600132.12 4788712.74 612.74
600132.09 4788713.01 614.82
600133.11 4788716.23 609.63
600133.27 4788717.03 610.43
600133.41 4788717.78 611.28
600133.42 4788718.15 613.13
600133.75 4788719.10 610.82
600134.59 4788721.81 606.92
600134.47 4788721.83 609.63
600134.50 4788722.25 611.28
600134.77 4788723.37 611.30
600135.06 4788724.55 611.15
600139.80 4788738.03 578.70
600136.85 4788729.99 600.81
600140.12 4788739.28 578.49
600137.09 4788731.01 601.06
600136.81 4788730.55 604.88
600137.05 4788731.58 605.09
600137.31 4788732.68 605.19
600137.53 4788733.67 605.51
600137.47 4788733.84 607.81
600137.47 4788734.17 609.67
600142.76 4788749.67 575.85
600139.89 4788741.79 597.07
600139.91 4788742.19 598.85
600140.19 4788743.01 596.94
600140.02 4788742.85 599.95
600140.14 4788743.20 599.13
600140.22 4788743.78 600.46
600144.09 4788754.90 574.53
600140.73 4788745.58 598.92
600144.44 4788756.23 574.12
600144.76 4788757.52 573.88
600145.08 4788758.80 573.62
600145.39 4788760.03 573.51
600145.73 4788761.36 573.13
600146.06 4788762.67 572.85
600146.40 4788764.00 572.47
600146.74 4788765.34 572.12
600147.08 4788766.65 571.79
600144.93 4788760.82 587.81
600145.63 4788762.82 583.25
600147.41 4788767.99 571.47
600147.73 4788769.25 571.27
600144.48 4788760.21 594.48
600144.66 4788760.73 593.30
600148.06 4788770.57 570.99
600144.73 4788761.24 594.73
600144.79 4788761.77 596.19
600144.81 4788762.16 597.89
600144.80 4788762.48 599.80
600144.74 4788762.66 601.99
600144.80 4788763.18 603.43
600144.99 4788764.05 604.03
600145.85 4788766.89 600.32
600150.72 4788781.09 568.73
600147.98 4788773.43 588.35
600148.22 4788774.13 586.78
600151.02 4788782.31 568.64
600147.79 4788773.24 591.41
600148.02 4788773.90 589.96
600148.35 4788775.22 589.59
600151.72 4788785.03 567.90
600148.46 4788775.86 590.80
600148.90 4788777.14 587.99
600148.11 4788775.19 594.83
600148.36 4788775.90 593.27
600148.77 4788777.45 592.50
600149.90 4788780.76 585.22
600150.79 4788783.37 579.48
600149.80 4788780.82 587.65
600149.67 4788780.76 590.39
600149.95 4788781.58 588.61
600149.91 4788781.80 590.64
600149.69 4788781.52 593.87
600149.88 4788782.06 592.70
600149.94 4788782.57 594.11
600150.01 4788783.13 595.51
600150.26 4788783.85 593.94
600150.28 4788784.24 595.59
600151.68 4788788.70 588.59
600151.32 4788787.99 592.60
600151.41 4788788.59 593.92
600151.67 4788789.67 594.08
600151.90 4788790.37 592.59
600151.68 4788790.05 595.86
600152.11 4788791.64 594.94
600152.38 4788792.45 593.22
600155.57 4788802.19 575.10
600157.60 4788808.20 562.33
600157.94 4788809.52 562.06
600155.48 4788802.62 579.31
600158.30 4788810.94 561.71
600154.70 4788800.64 585.98
600154.69 4788800.95 587.90
600154.98 4788801.82 586.05
600154.76 4788801.51 589.21
600154.81 4788801.99 590.74
600154.83 4788802.38 592.41
600160.44 4788819.35 559.51
600160.81 4788820.79 559.07
600161.15 4788822.15 558.84
600158.01 4788813.16 580.01
600161.47 4788823.44 558.71
600157.59 4788812.26 584.42
600157.91 4788813.53 584.27
600158.26 4788814.58 582.10
600157.85 4788813.68 586.49
600157.98 4788814.39 587.48
600158.48 4788815.88 584.42
600158.87 4788817.41 583.81
600158.81 4788817.56 585.96
600159.00 4788818.44 586.67
600159.33 4788819.44 584.64
600160.70 4788824.21 579.91
600161.07 4788825.62 579.51
600161.03 4788825.86 581.54
600161.36 4788827.18 581.34
600161.55 4788828.08 582.01
600161.68 4788828.81 582.99
600162.22 4788830.42 579.76
600163.24 4788833.79 575.48
600163.54 4788835.03 575.45
600163.61 4788835.58 576.86
600163.79 4788836.47 577.53
600164.80 4788839.84 573.30
600168.50 4788850.96 551.20
600164.60 4788839.55 576.35
600168.88 4788852.42 550.81
600165.00 4788841.10 575.75
600169.31 4788854.07 550.07
600000.45 4788155.43 560.43
600000.36 4788157.91 575.57
600000.69 4788156.39 560.22
600000.53 4788159.24 578.94
600000.55 4788159.13 577.74
600000.75 4788160.22 579.16
600000.96 4788161.37 580.69
600000.99 4788161.24 579.42
600001.02 4788161.12 578.15
600001.15 4788162.50 582.60
600001.18 4788162.38 581.36
600001.46 4788163.20 579.50
600001.56 4788162.81 575.36
600001.75 4788163.93 577.05
600002.02 4788164.83 576.11
600002.41 4788163.26 559.22
600002.65 4788164.21 558.93
600002.43 4788167.05 578.91
600002.89 4788165.26 559.45
600002.65 4788168.03 579.19
600003.00 4788168.64 574.95
600003.40 4788167.13 558.20
600003.24 4788169.57 574.60
600003.63 4788168.12 558.30
600003.46 4788170.67 575.73
600003.49 4788170.56 574.53
600003.63 4788171.85 578.29
600003.87 4788172.84 578.26
600003.91 4788172.71 576.75
600004.14 4788173.67 576.78
600004.36 4788174.73 577.59
600004.39 4788174.62 576.30
600004.45 4788174.44 574.19
600004.60 4788175.67 577.33
600004.63 4788175.57 576.05
600004.88 4788176.55 575.97
600004.99 4788176.19 571.68
600005.14 4788177.44 575.04
600005.17 4788177.35 573.94
600005.37 4788178.43 575.19
600005.71 4788179.11 571.49
600005.78 4788178.88 568.64
600005.86 4788180.34 574.62
600005.99 4788179.96 569.81
600006.08 4788181.38 575.54
600006.35 4788182.27 574.23
600006.40 4788182.13 572.55
600006.60 4788183.20 573.71
600006.64 4788183.09 572.36
600007.12 4788181.72 554.53
600006.84 4788184.19 573.76
600007.06 4788185.19 574.19
600007.12 4788185.02 572.03
600007.62 4788183.65 553.82
600007.29 4788186.20 574.74
600007.33 4788186.08 573.01
600007.59 4788187.02 572.51
600007.80 4788188.05 573.33
600007.91 4788187.77 569.49
600008.04 4788189.03 573.26
600008.15 4788188.75 569.44
600008.29 4788189.98 572.90
600008.34 4788189.86 571.22
600008.39 4788189.72 569.27
600008.50 4788191.01 573.70
600008.57 4788190.86 571.50
600008.70 4788192.09 575.08
600008.77 4788191.93 572.87
600008.91 4788193.12 575.98
600008.97 4788192.99 574.02
600009.21 4788193.95 573.82
600009.31 4788193.74 570.76
600009.41 4788195.02 575.27
600009.66 4788195.98 574.96
600009.88 4788196.99 575.54
600009.94 4788196.86 573.59
600010.17 4788197.85 573.73
600010.40 4788198.84 574.00
600010.50 4788198.64 570.79
600010.53 4788198.57 569.65
600010.67 4788199.76 573.03
600010.74 4788199.61 570.70
600010.88 4788200.77 573.68
600011.17 4788201.65 572.08
600011.43 4788202.59 571.48
600011.71 4788203.48 569.96
600011.77 4788203.37 568.06
600012.01 4788204.35 568.03
600012.15 4788205.51 571.13
600012.28 4788205.27 567.04
600012.34 4788205.18 565.39
600012.54 4788206.22 566.47
600012.58 4788206.15 565.29
600012.63 4788206.06 563.68
600013.08 4788205.28 549.69
600012.88 4788207.03 563.40
600013.32 4788206.27 549.64
600013.57 4788207.27 549.63
600013.81 4788208.26 549.63
600014.05 4788209.26 549.67
600014.30 4788210.26 549.66
600014.54 4788211.25 549.61
600014.78 4788212.24 549.60
600015.02 4788213.23 549.60
600015.27 4788214.22 549.57
600015.51 4788215.22 549.49
600015.75 4788216.21 549.54
600015.63 4788217.69 559.95
600015.98 4788217.24 550.08
600015.87 4788218.67 560.00
600016.25 4788218.19 549.22
600015.91 4788219.92 565.82
600015.95 4788219.87 564.78
600016.07 4788220.99 568.07
600016.14 4788220.91 566.10
600016.29 4788222.00 568.58
600016.34 4788221.94 567.24
600016.56 4788222.94 567.65
600016.87 4788223.83 565.62
600017.10 4788224.82 565.81
600017.44 4788225.70 563.27
600017.50 4788225.64 561.59
600017.55 4788225.58 560.09
600017.66 4788226.71 563.73
600017.86 4788227.73 564.80
600018.06 4788227.52 559.21
600018.05 4788228.76 566.07
600018.28 4788229.74 566.37
600018.33 4788229.70 565.08
600018.47 4788230.77 567.71
600018.60 4788231.84 570.48
600018.87 4788232.79 569.67
600019.19 4788233.70 567.58
600019.59 4788234.54 563.24
600019.80 4788234.37 557.76
600019.89 4788234.30 555.47
600020.24 4788234.01 546.23
600020.05 4788235.35 557.44
600020.13 4788235.29 555.51
600020.45 4788235.03 547.03
600020.37 4788236.28 555.57
600020.63 4788236.08 548.65
600020.67 4788236.05 547.68
600020.86 4788237.08 548.94
600021.11 4788238.07 548.88
600020.84 4788239.42 562.03
600020.91 4788239.37 560.09
600020.99 4788239.31 558.03
600020.97 4788240.47 564.70
600021.02 4788240.44 563.53
600021.19 4788241.46 565.06
600021.27 4788241.42 563.18
600021.39 4788242.47 566.05
600021.42 4788242.45 565.40
600021.65 4788242.31 559.73
600021.70 4788243.41 564.35
600022.37 4788243.02 547.73
600022.07 4788244.32 561.13
600022.18 4788244.25 558.42
600022.61 4788244.01 547.65
600022.60 4788245.14 553.82
600022.86 4788245.00 547.62
600022.72 4788246.19 556.89
600023.05 4788246.03 548.88
600023.10 4788246.00 547.61
600023.28 4788247.02 549.07
600023.51 4788248.03 549.42
600023.06 4788249.32 566.12
600023.34 4788249.20 559.36
600023.75 4788249.02 549.43
600023.61 4788250.17 558.58
600023.69 4788250.14 556.66
600023.99 4788250.02 549.60
600024.01 4788251.10 554.82
600024.22 4788251.01 549.86
600023.85 4788252.24 564.49
600024.46 4788252.01 549.94
600023.92 4788253.28 568.42
600024.14 4788254.26 568.76
600024.38 4788254.18 563.16
600024.63 4788255.16 562.96
600025.17 4788254.99 550.19
600024.97 4788256.12 560.60
600025.41 4788255.99 550.29
600024.92 4788257.18 567.33
600025.37 4788257.06 556.88
600025.65 4788256.98 550.41
600025.30 4788258.12 564.06
600025.37 4788258.10 562.43
600025.88 4788257.98 550.55
600025.47 4788259.12 565.66
600025.59 4788259.09 562.96
600026.13 4788258.97 550.57
600025.66 4788260.11 566.88
600025.90 4788261.08 566.71
600026.07 4788261.05 562.85
600026.25 4788262.05 564.23
600026.33 4788262.03 562.33
600026.42 4788262.02 560.39
600026.83 4788261.95 551.02
600026.36 4788263.04 567.11
600026.47 4788263.03 564.67
600026.58 4788264.02 567.43
600026.84 4788263.99 561.59
600027.31 4788263.93 551.21
600027.03 4788264.97 562.73
600027.54 4788264.92 551.37
600027.77 4788265.92 551.58
600027.43 4788266.94 564.56
600028.01 4788266.91 551.73
600028.24 4788267.90 551.84
600028.46 4788268.89 552.43
600028.72 4788269.89 551.96
600028.95 4788270.87 552.14
600029.16 4788271.87 552.87
600028.84 4788272.83 565.04
600029.40 4788272.85 552.97
600028.88 4788273.80 569.26
600028.99 4788274.76 572.01
600029.03 4788274.76 571.27
600029.09 4788274.77 569.85
600029.30 4788275.74 570.63
600029.45 4788275.76 567.41
600029.56 4788276.72 570.06
600030.36 4788276.81 553.07
600029.78 4788277.70 570.54
600029.83 4788277.70 569.33
600030.61 4788277.81 553.01
600029.97 4788278.66 571.45
600030.17 4788279.64 572.16
600030.23 4788279.65 570.90
600030.40 4788280.60 572.35
600030.71 4788281.60 570.91
600030.84 4788282.54 573.09
600030.94 4788282.56 571.05
600031.21 4788283.55 570.37
600032.05 4788283.76 553.07
600031.43 4788284.52 570.74
600032.29 4788284.74 553.11
600032.53 4788285.74 553.13
600032.47 4788286.63 559.39
600032.74 4788286.71 553.85
600032.21 4788287.47 569.43
600032.44 4788288.44 569.59
600032.46 4788289.35 574.02
600032.54 4788289.38 572.42
600032.61 4788290.28 575.60
600032.67 4788290.30 574.43
600032.92 4788291.29 574.23
600033.02 4788291.33 572.36
600033.16 4788291.38 569.56
600033.09 4788292.23 575.53
600033.18 4788292.26 573.79
600034.19 4788292.65 553.86
600033.41 4788293.24 574.06
600034.46 4788293.67 553.31
600033.60 4788294.18 574.81
600033.72 4788294.23 572.37
600034.71 4788294.64 553.00
600033.84 4788295.17 574.94
600034.04 4788295.26 570.96
600033.97 4788296.08 576.81
600034.19 4788297.06 577.26
600034.27 4788297.10 575.77
600034.33 4788297.12 574.62
600034.58 4788298.09 574.18
600034.77 4788298.18 570.50
600034.80 4788299.07 574.60
600035.00 4788299.17 570.76
600035.92 4788299.62 553.14
600035.29 4788300.15 569.75
600036.15 4788300.59 553.26
600035.79 4788301.28 564.82
600036.39 4788301.60 553.30
600036.63 4788302.57 553.38
600036.85 4788303.57 553.80
600036.89 4788303.59 553.07
600036.57 4788304.25 563.50
600037.13 4788304.57 552.94
600036.32 4788304.97 572.84
600036.56 4788305.93 572.75
600037.60 4788306.54 553.37
600036.81 4788306.92 572.66
600036.86 4788306.95 571.69
600037.88 4788307.57 552.58
600037.12 4788307.93 571.19
600038.13 4788308.56 552.44
600038.38 4788309.57 552.44
600038.62 4788310.54 552.33
600037.80 4788310.85 571.95
600037.91 4788310.93 569.91
600038.02 4788311.81 572.07
600038.05 4788312.66 575.94
600038.21 4788312.77 573.09
600038.27 4788313.60 576.27
600038.65 4788314.69 573.83
600038.88 4788314.85 569.57
600039.05 4788315.76 570.83
600039.13 4788315.83 569.26
600039.14 4788316.65 573.51
600039.22 4788316.71 572.12
600039.31 4788316.78 570.39
600039.43 4788317.65 572.48
600039.73 4788318.69 571.39
600040.84 4788319.53 551.78
600040.02 4788319.70 570.42
600040.21 4788319.84 567.19
600041.05 4788320.49 552.31
600040.13 4788320.59 572.84
600040.27 4788320.69 570.44
600040.33 4788321.52 573.47
600040.59 4788321.73 568.78
600040.64 4788322.57 572.24
600040.82 4788322.71 569.10
600040.85 4788323.51 572.67
600041.09 4788323.71 568.42
600041.23 4788323.82 566.01
600042.06 4788324.50 551.49
600041.38 4788324.74 567.64
600041.45 4788324.80 566.37
600041.65 4788324.97 562.92
600042.30 4788325.51 551.64
600041.37 4788325.50 571.86
600041.57 4788325.67 568.38
600042.58 4788326.52 550.86
600041.42 4788326.32 575.27
600041.55 4788326.43 573.06
600041.64 4788326.52 571.41
600041.69 4788327.32 574.64
600041.81 4788327.42 572.64
600041.95 4788328.32 574.39
600042.16 4788328.51 570.70
600042.40 4788328.72 566.53
600043.31 4788329.52 551.07
600042.06 4788329.17 576.49
600042.19 4788329.29 574.14
600043.54 4788330.50 551.14
600042.32 4788330.18 576.17
600042.41 4788330.26 574.58
600042.62 4788331.20 574.95
600042.72 4788331.29 573.36
600042.93 4788332.26 573.86
600043.02 4788332.34 572.35
600043.25 4788332.56 568.41
600043.24 4788333.29 572.62
600043.38 4788333.42 570.23
600044.46 4788334.44 551.98
600043.60 4788334.40 570.54
600044.72 4788335.46 551.83
600043.71 4788335.24 572.64
600044.94 4788336.42 552.06
600043.99 4788336.27 572.15
600044.04 4788337.05 575.15
600044.22 4788337.23 572.09
600044.30 4788338.07 574.79
600044.49 4788338.98 575.53
600044.53 4788339.77 578.91
600044.65 4788339.88 577.03
600044.67 4788340.63 580.38
600044.79 4788340.75 578.47
600045.02 4788341.72 578.63
600045.08 4788341.79 577.60
600045.35 4788342.78 577.17
600045.44 4788342.88 575.56
600045.66 4788343.85 575.92
600047.14 4788345.41 551.98
600047.35 4788346.36 552.52
600046.34 4788346.02 572.71
600046.50 4788346.19 570.10
600047.64 4788347.41 551.81
600046.47 4788346.87 574.33
600046.56 4788346.97 572.97
600046.63 4788347.77 575.64
600046.83 4788347.99 572.43
600047.23 4788349.13 569.96
600048.35 4788350.38 552.07
600047.19 4788349.81 574.44
600047.36 4788350.00 571.73
600047.83 4788351.24 568.02
600048.80 4788352.33 552.66
600048.04 4788352.20 568.51
600048.70 4788352.95 558.05
600048.26 4788353.15 568.83
600048.42 4788353.34 566.23
600048.54 4788354.19 568.27
600048.67 4788354.34 566.23
600048.77 4788355.16 568.24
600049.05 4788355.48 563.92
600049.27 4788355.74 560.47
600049.13 4788356.29 566.45
600049.25 4788356.43 564.59
600049.52 4788356.74 560.49
600049.34 4788357.23 567.00
600049.76 4788357.73 560.39
600050.23 4788358.29 553.04
600049.56 4788358.20 567.31
600050.52 4788359.34 552.52
600050.70 4788360.27 553.31
600050.97 4788361.30 553.02
600051.26 4788362.34 552.33
600051.49 4788363.34 552.50
600051.69 4788364.28 553.08
600051.75 4788364.35 552.23
600051.92 4788365.27 553.32
600052.17 4788366.27 553.21
600052.24 4788366.36 552.14
600052.44 4788367.30 552.93
600052.48 4788367.36 552.27
600052.73 4788368.35 552.16
600052.91 4788369.29 553.14
600053.19 4788370.32 552.55
600053.43 4788371.33 552.61
600053.73 4788372.39 551.81
600053.93 4788373.35 552.46
600053.58 4788373.54 561.24
600054.16 4788374.31 552.75
600054.40 4788375.32 552.71
600053.56 4788374.84 568.72
600054.07 4788375.54 561.14
600054.68 4788376.36 552.24
600053.63 4788375.60 571.22
600053.69 4788376.35 573.73
600053.77 4788376.46 572.59
600054.15 4788376.97 567.09
600053.95 4788377.35 573.55
600054.01 4788377.43 572.70
600054.38 4788378.60 570.75
600054.96 4788379.40 562.41
600055.72 4788380.45 551.40
600055.49 4788380.81 558.16
600055.97 4788381.47 551.24
600055.00 4788380.76 568.82
600056.21 4788382.46 551.36
600055.16 4788381.65 569.98
600055.23 4788381.75 568.93
600055.58 4788382.89 567.35
600055.65 4788382.99 566.34
600055.84 4788383.91 567.10
600056.14 4788384.33 562.91
600056.08 4788384.89 567.17
600056.26 4788385.15 564.58
600056.09 4788385.55 570.50
600057.41 4788387.46 551.68
600056.82 4788387.24 563.56
600057.63 4788388.42 552.06
600057.04 4788388.21 563.82
600057.81 4788389.33 553.04
600057.85 4788389.39 552.48
600056.98 4788388.77 568.02
600058.01 4788390.27 553.54
600057.23 4788389.77 568.01
600057.44 4788390.07 565.11
600057.11 4788390.22 573.03
600057.48 4788390.76 567.87
600057.26 4788391.07 574.36
600057.36 4788391.84 576.28
600057.48 4788392.66 577.90
600057.67 4788393.56 578.59
600057.98 4788394.66 577.62
600058.34 4788395.81 576.06
600059.91 4788398.22 554.39
600058.97 4788397.41 570.63
600060.13 4788399.19 554.76
600058.53 4788397.34 579.96
600059.19 4788398.97 574.29
600060.61 4788401.18 554.89
600059.19 4788399.59 577.50
600059.34 4788399.82 575.42
600059.28 4788400.34 579.57
600059.45 4788400.61 577.22
600059.66 4788400.94 574.40
600059.44 4788401.20 580.59
600059.51 4788401.30 579.69
600059.53 4788401.95 582.60
600059.95 4788403.21 580.23
600060.53 4788404.73 575.72
600060.61 4788404.87 574.56
600060.70 4788405.01 573.38
600060.30 4788404.97 581.95
600060.46 4788405.83 582.96
600060.58 4788406.61 584.61
600060.67 4788407.35 586.58
600063.23 4788412.11 555.94
600063.43 4788413.03 556.63
600063.65 4788414.01 556.91
600063.87 4788414.96 557.33
600064.08 4788415.92 557.68
600064.32 4788416.92 557.76
600064.60 4788417.98 557.38
600064.91 4788419.10 556.50
600065.14 4788420.07 556.76
600064.74 4788419.99 565.08
600065.38 4788421.07 556.81
600064.97 4788420.97 565.21
600065.60 4788422.04 557.11
600064.71 4788421.11 571.70
600065.09 4788421.76 566.85
600065.86 4788423.06 557.01
600064.36 4788421.10 579.19
600066.09 4788424.04 557.23
600064.67 4788422.19 578.42
600066.32 4788425.04 557.33
600064.90 4788423.16 578.53
600065.11 4788423.53 575.84
600065.95 4788425.56 568.27
600066.82 4788427.06 557.27
600067.05 4788428.04 557.44
600067.23 4788428.94 558.31
600067.49 4788429.97 558.12
600067.57 4788430.10 557.20
600067.04 4788429.75 566.91
600067.82 4788431.12 557.13
600068.06 4788432.13 557.15
600068.31 4788433.14 557.16
600066.89 4788431.20 577.78
600068.56 4788434.15 557.16
600066.98 4788431.93 579.70
600067.15 4788432.22 577.64
600067.24 4788432.94 579.54
600068.57 4788435.88 566.17
600067.59 4788434.68 581.19
600068.58 4788436.47 569.00
600068.69 4788437.23 570.65
600070.16 4788441.01 558.72
600070.41 4788442.02 558.70
600069.61 4788441.13 571.36
600069.84 4788441.54 568.62
600070.04 4788441.91 566.19
600070.62 4788442.97 559.14
600069.69 4788441.83 573.32
600069.81 4788442.05 571.84
600070.08 4788442.53 568.68
600069.43 4788441.90 579.45
600069.96 4788442.88 573.05
600069.40 4788442.40 582.66
600069.65 4788443.41 582.60
600070.30 4788445.14 577.78
600070.55 4788445.62 574.71
600070.52 4788446.10 578.08
600070.79 4788446.62 574.76
600071.98 4788448.81 560.67
600070.33 4788446.29 583.15
600070.47 4788446.55 581.51
600072.28 4788449.92 560.00
600072.50 4788450.90 560.29
600070.99 4788448.61 581.09
600072.73 4788451.87 560.53
600071.17 4788449.49 581.87
600072.94 4788452.83 560.92
600071.40 4788450.45 582.03
600071.67 4788450.96 578.84
600071.95 4788452.03 578.46
600072.23 4788452.56 575.17
600073.38 4788454.74 561.64
600072.18 4788453.00 578.55
600072.18 4788453.54 581.41
600072.38 4788454.45 581.86
600072.65 4788455.50 581.63
600073.03 4788456.23 577.23
600072.48 4788455.71 586.33
600073.15 4788457.52 581.51
600074.04 4788459.24 571.15
600073.36 4788458.46 581.77
600074.00 4788459.70 574.38
600073.33 4788458.93 585.02
600074.14 4788460.50 575.66
600073.54 4788459.85 585.39
600074.13 4788461.52 581.45
600074.56 4788462.36 576.56
600075.38 4788463.97 567.08
600075.60 4788464.39 564.62
600074.24 4788462.27 582.91
600074.45 4788462.66 580.60
600075.81 4788465.34 564.94
600074.27 4788462.85 585.36
600076.03 4788466.29 565.38
600074.36 4788463.53 587.15
600074.46 4788463.73 585.99
600074.55 4788464.43 587.77
600076.66 4788469.10 566.64
600076.87 4788470.06 567.02
600077.08 4788471.00 567.41
600076.12 4788469.61 580.99
600076.24 4788469.85 579.66
600077.29 4788471.93 567.90
600076.15 4788470.17 583.45
600076.26 4788470.38 582.24
600076.47 4788470.81 579.82
600075.90 4788470.20 588.93
600076.07 4788470.52 587.12
600076.04 4788470.97 590.09
600076.02 4788471.45 593.04
600076.17 4788471.74 591.41
600076.39 4788472.69 591.61
600076.53 4788472.98 590.01
600077.37 4788475.17 583.53
600077.45 4788475.35 582.53
600077.65 4788475.74 580.40
600077.96 4788476.38 576.90
600077.59 4788476.13 583.67
600077.74 4788476.43 582.04
600077.90 4788476.75 580.30
600077.57 4788476.59 586.69
600078.01 4788477.49 581.80
600077.71 4788477.39 587.75
600077.82 4788477.61 586.56
600077.99 4788478.46 587.41
600079.46 4788481.47 571.23
600078.19 4788479.36 587.88
600078.48 4788480.46 587.38
600079.90 4788483.38 571.87
600080.13 4788484.35 572.07
600080.36 4788485.34 572.25
600080.58 4788486.29 572.53
600079.46 4788484.46 587.43
600080.81 4788487.27 572.76
600081.04 4788488.23 572.98
600081.28 4788489.25 573.06
600079.97 4788487.01 589.72
600081.50 4788490.19 573.35
600080.22 4788488.02 589.73
600081.72 4788491.17 573.63
600080.20 4788488.46 592.58
600081.95 4788492.13 573.85
600080.33 4788489.22 593.82
600082.18 4788493.11 574.07
600080.19 4788489.43 597.81
600080.56 4788490.68 596.54
600080.92 4788491.44 592.72
600082.02 4788493.76 581.05
600082.64 4788495.08 574.41
600080.88 4788491.85 595.64
600081.10 4788492.31 593.35
600081.29 4788493.20 593.94
600081.49 4788494.10 594.38
600081.65 4788494.91 595.37
600081.96 4788496.06 594.58
600082.31 4788497.30 593.48
600082.80 4788498.82 590.92
600084.26 4788501.94 575.67
600082.55 4788498.75 596.09
600082.72 4788499.59 596.87
600082.85 4788499.87 595.55
600083.01 4788500.69 596.40
600083.30 4788501.80 595.90
600083.76 4788503.27 593.68
600085.45 4788506.93 576.21
600084.05 4788504.37 593.18
600084.29 4788504.88 590.74
600085.69 4788507.91 576.38
600084.21 4788505.19 594.09
600084.58 4788505.98 590.33
600084.74 4788506.80 591.21
600085.55 4788508.56 582.90
600084.51 4788506.76 596.13
600084.86 4788508.00 595.03
600085.11 4788509.03 594.94
600086.85 4788512.83 577.24
600085.27 4788509.83 595.86
600087.09 4788513.83 577.34
600085.22 4788510.20 598.79
600085.52 4788510.85 595.82
600085.75 4788511.82 595.97
600086.03 4788512.91 595.60
600086.18 4788513.70 596.61
600086.52 4788514.92 595.62
600088.26 4788518.78 578.09
600086.76 4788515.91 595.69
600088.50 4788519.77 578.24
600086.92 4788516.73 596.54
600087.17 4788517.75 596.49
600087.31 4788518.52 597.56
600087.60 4788519.61 597.16
600089.43 4788523.71 578.93
600087.97 4788520.90 595.94
600088.03 4788521.51 597.70
600088.22 4788522.39 598.29
600088.35 4788522.67 597.03
600088.49 4788523.00 595.60
600088.54 4788523.56 597.55
600088.82 4788524.65 597.23
600088.96 4788525.41 598.27
600089.11 4788526.19 599.29
600089.30 4788527.08 599.80
600089.66 4788528.35 598.71
600089.79 4788528.64 597.48
600089.98 4788529.51 598.01
600090.43 4788531.00 596.02
600092.03 4788534.65 580.47
600090.46 4788531.50 598.16
600092.26 4788535.63 580.66
600090.81 4788532.76 597.16
600091.06 4788533.34 594.67
600092.50 4788536.62 580.84
600092.72 4788537.59 581.10
600091.46 4788535.15 595.61
600092.99 4788538.66 580.92
600091.31 4788535.24 599.50
600091.66 4788536.05 596.12
600093.24 4788539.68 580.98
600091.47 4788536.06 600.30
600093.48 4788540.69 581.07
600091.84 4788537.35 599.15
600092.07 4788537.89 596.94
600092.05 4788538.27 599.57
600093.95 4788542.68 581.37
600092.48 4788539.71 597.80
600094.20 4788543.69 581.44
600094.43 4788544.69 581.61
600093.27 4788542.44 594.98
600094.66 4788545.66 581.83
600093.03 4788542.32 599.64
600093.17 4788542.63 598.36
600093.37 4788543.54 598.79
600093.36 4788543.96 601.21
600093.49 4788544.26 600.01
600093.62 4788544.99 601.13
600093.77 4788545.79 602.05
600093.99 4788546.75 602.25
600095.49 4788550.70 590.60
600095.74 4788551.30 588.24
600096.31 4788552.62 582.98
600094.78 4788549.45 599.58
600094.92 4788549.79 598.26
600095.55 4788551.27 592.39
600095.72 4788551.67 590.78
600094.96 4788550.33 600.19
600095.94 4788552.63 591.11
600095.32 4788551.60 599.16
600095.22 4788551.79 602.45
600095.33 4788552.06 601.40
600095.58 4788552.66 599.06
600095.32 4788552.45 603.82
600095.48 4788553.27 604.63
600095.82 4788554.51 603.74
600096.40 4788556.31 600.76
600096.55 4788556.68 599.32
600098.08 4788560.31 585.30
600098.33 4788561.35 585.28
600096.74 4788557.98 602.18
600098.49 4788562.15 586.18
600096.93 4788558.86 602.70
600097.64 4788560.97 598.57
600098.92 4788564.05 586.87
600097.09 4788560.10 605.78
600099.18 4788565.09 586.83
600097.35 4788561.12 605.77
600097.87 4788562.80 603.30
600098.17 4788563.53 600.55
600098.05 4788563.67 603.90
600098.20 4788564.43 604.85
600098.28 4788565.05 606.38
600098.41 4788565.36 605.22
600098.94 4788567.07 602.66
600100.35 4788570.48 589.99
600099.13 4788567.96 603.18
600100.59 4788571.49 590.11
600099.11 4788568.33 605.60
600099.32 4788569.25 605.99
600099.53 4788569.76 604.13
600099.52 4788570.15 606.44
600099.75 4788570.70 604.40
600099.88 4788571.43 605.51
600100.14 4788572.50 605.35
600100.38 4788573.07 603.28
600100.28 4788573.25 606.37
600100.46 4788574.11 606.96
600100.55 4788574.74 608.41
600100.72 4788575.56 609.12
600101.33 4788577.47 605.97
600101.79 4788578.60 601.94
600101.44 4788578.15 607.19
600101.71 4788579.24 607.01
600103.21 4788582.93 593.90
600101.81 4788579.88 608.33
600101.94 4788580.61 609.45
600102.18 4788581.61 609.47
600103.86 4788585.75 594.91
600102.34 4788582.42 610.31
600102.83 4788584.03 608.20
600103.80 4788586.83 602.10
600104.23 4788587.91 598.35
600104.54 4788588.69 595.63
600103.56 4788586.65 606.28
600104.02 4788587.79 602.32
600104.55 4788589.11 597.74
600103.76 4788587.55 606.80
600104.24 4788588.76 602.60
600103.71 4788587.83 609.37
600104.00 4788588.97 609.02
600104.16 4788589.36 607.68
600104.55 4788590.33 604.35
600104.07 4788589.53 610.61
600104.21 4788589.89 609.37
600104.30 4788590.52 610.81
600105.09 4788592.50 604.03
600105.97 4788594.69 596.56
600104.35 4788591.04 612.49
600106.20 4788595.68 596.69
600105.45 4788594.21 605.29
600106.45 4788596.70 596.83
600105.87 4788595.65 603.89
600106.69 4788597.70 596.92
600105.92 4788596.18 605.65
600106.93 4788598.71 597.11
600105.70 4788596.03 609.61
600106.19 4788597.26 605.45
600105.81 4788596.72 610.83
600105.99 4788597.15 609.37
600106.08 4788597.79 610.64
600106.25 4788598.20 609.29
600106.38 4788598.54 608.12
600106.36 4788598.90 610.46
600106.37 4788599.31 612.48
600106.51 4788599.66 611.34
600106.45 4788599.92 613.95
600106.58 4788600.25 612.87
600106.71 4788600.95 613.91
600106.92 4788601.48 612.15
600107.06 4788602.25 613.12
600107.46 4788603.64 611.88
600107.67 4788604.19 610.10
600107.66 4788604.55 612.37
600107.99 4788605.39 609.62
600108.13 4788605.74 608.47
600108.58 4788606.90 604.70
600107.88 4788605.50 612.61
600108.03 4788605.87 611.39
600108.41 4788607.26 610.34
600109.95 4788611.17 597.62
600108.92 4788608.93 608.22
600110.20 4788612.21 597.61
600109.10 4788609.80 608.86
600109.48 4788610.77 605.73
600110.46 4788613.27 597.65
600109.47 4788611.11 607.90
600110.70 4788614.28 597.71
600110.97 4788615.36 597.71
600111.22 4788616.38 597.75
600110.89 4788615.96 602.57
600111.06 4788616.39 601.16
600111.45 4788617.40 597.96
600111.12 4788616.93 602.71
600111.22 4788617.58 604.10
600111.38 4788618.38 604.81
600111.68 4788619.15 602.39
600111.13 4788618.12 609.04
600111.68 4788619.53 604.57
600111.41 4788619.23 608.78
600111.48 4788619.79 610.36
600111.35 4788619.85 613.39
600111.55 4788620.76 613.89
600111.75 4788621.26 612.32
600111.55 4788621.14 615.89
600111.56 4788621.55 617.92
600111.71 4788622.30 618.77
600111.90 4788622.80 617.23
600111.91 4788623.23 619.18
600112.07 4788623.65 617.91
600112.78 4788625.87 614.25
600112.97 4788626.73 614.86
600113.05 4788627.33 616.20
600113.03 4788627.67 618.39
600113.27 4788628.65 618.58
600113.34 4788629.23 620.02
600113.66 4788630.06 617.50
600114.23 4788631.92 615.03
600114.50 4788633.03 614.90
600116.82 4788639.10 596.65
600115.02 4788634.75 612.87
600117.07 4788640.14 596.71
600115.50 4788636.40 611.11
600117.35 4788641.26 596.61
600115.57 4788636.95 612.59
600115.73 4788637.38 611.33
600115.44 4788637.00 615.64
600115.65 4788637.54 614.03
600115.63 4788637.87 616.16
600115.58 4788638.11 618.59
600115.64 4788638.65 620.09
600115.83 4788639.13 618.66
600115.89 4788639.67 620.20
600116.91 4788642.75 614.24
600116.88 4788643.06 616.47
600116.74 4788643.04 619.58
600116.81 4788643.61 621.02
600117.01 4788644.50 621.51
600117.35 4788645.79 620.84
600118.15 4788647.92 614.68
600118.36 4788648.85 615.06
600120.96 4788655.77 595.12
600119.09 4788651.15 611.53
600119.63 4788652.59 607.39
600121.24 4788656.89 595.06
600119.26 4788651.98 612.19
600119.66 4788653.41 611.19
600119.85 4788653.94 609.69
600119.71 4788653.93 612.73
600119.84 4788654.63 613.80
600120.26 4788655.75 610.61
600122.28 4788661.16 595.26
600121.00 4788658.12 606.92
600121.11 4788658.41 606.09
600121.09 4788658.72 608.30
600121.38 4788659.52 606.05
600120.92 4788658.64 611.51
600121.25 4788659.89 611.04
600121.16 4788660.02 613.67
600121.46 4788660.83 611.40
600121.17 4788660.41 615.59
600121.32 4788660.81 614.46
600121.41 4788661.41 615.76
600121.86 4788662.63 612.37
600121.75 4788662.72 615.13
600122.08 4788663.60 612.69
600122.55 4788665.23 611.14
600122.60 4788665.36 610.77
600122.73 4788666.08 611.78
600122.90 4788666.92 612.43
600122.82 4788667.07 615.00
600123.12 4788668.24 614.72
600123.54 4788669.74 613.58
600123.92 4788670.78 610.73
600126.45 4788677.63 592.00
600124.15 4788671.76 611.00
600126.76 4788678.83 591.72
600124.81 4788673.93 608.06
600127.06 4788680.02 591.49
600127.37 4788681.23 591.20
600126.21 4788678.46 601.68
600127.66 4788682.40 591.02
600125.85 4788677.83 606.32
600127.94 4788683.52 590.97
600125.97 4788678.54 607.36
600125.64 4788677.99 611.74
600125.82 4788678.48 610.43
600125.51 4788677.98 614.68
600125.86 4788678.94 612.11
600125.82 4788679.21 614.31
600125.88 4788679.72 615.81
600126.12 4788680.73 616.02
600126.06 4788680.92 618.38
600126.22 4788681.37 617.19
600126.59 4788682.75 616.42
600126.95 4788684.08 615.78
600127.13 4788684.58 614.45
600127.20 4788685.12 615.90
600127.20 4788685.50 617.76
600128.11 4788688.36 613.14
600128.28 4788689.17 613.86
600128.64 4788690.15 611.30
600128.43 4788689.94 614.71
600128.84 4788691.07 611.77
600129.38 4788692.58 607.86
600129.62 4788693.59 608.06
600129.81 4788694.11 606.71
600129.26 4788692.93 612.62
600129.76 4788694.34 608.98
600129.28 4788693.36 614.34
600129.49 4788694.29 614.78
600129.68 4788695.17 615.30
600130.14 4788696.81 613.92
600130.19 4788697.30 615.48
600131.02 4788699.59 609.62
600131.32 4788700.41 607.52
600131.26 4788700.62 609.83
600131.44 4788701.10 608.60
600134.63 4788709.98 586.00
600134.93 4788711.15 585.88
600132.83 4788705.67 602.62
600133.03 4788706.24 601.20
600133.23 4788706.80 599.76
600135.23 4788712.35 585.72
600132.76 4788705.86 604.96
600132.92 4788706.28 603.88
600132.34 4788705.04 609.82
600132.81 4788706.32 606.58
600132.59 4788706.09 609.96
600133.00 4788707.22 607.12
600132.80 4788707.00 610.45
600133.28 4788708.72 608.92
600136.83 4788718.61 584.20
600133.26 4788709.00 611.00
600133.80 4788710.51 607.25
600133.98 4788711.02 605.96
600133.88 4788711.09 608.55
600134.01 4788711.45 607.65
600134.27 4788712.19 605.83
600133.93 4788711.57 610.13
600134.11 4788712.45 610.72
600134.60 4788714.15 609.25
600134.92 4788715.05 607.05
600135.29 4788716.44 606.36
600135.45 4788717.24 607.14
600135.26 4788717.06 610.31
600135.70 4788718.64 609.20
600135.96 4788719.38 607.38
600136.12 4788720.18 608.17
600136.75 4788722.31 605.72
600137.35 4788724.35 603.49
600140.66 4788733.67 580.86
600137.00 4788723.70 607.79
600141.02 4788735.04 580.33
600137.58 4788725.69 605.68
600141.37 4788736.38 579.87
600141.68 4788737.61 579.70
600138.79 4788729.81 601.20
600142.01 4788738.90 579.36
600139.01 4788730.77 601.62
600139.04 4788731.20 603.28
600139.46 4788732.40 600.42
600139.68 4788733.37 600.83
600143.04 4788742.89 578.11
600139.13 4788732.16 606.40
600139.71 4788733.79 602.51
600139.25 4788732.84 607.48
600140.03 4788735.40 604.08
600140.55 4788737.21 602.48
600141.31 4788739.74 599.19
600141.33 4788740.14 600.95
600141.62 4788740.97 599.01
600141.35 4788740.52 602.73
600141.54 4788741.07 601.44
600141.39 4788741.00 604.26
600141.60 4788741.60 602.86
600141.70 4788742.21 604.11
600141.78 4788742.78 605.43
600146.70 4788757.20 574.61
600142.10 4788744.39 607.00
600147.04 4788758.51 574.29
600144.52 4788751.66 592.83
600145.07 4788753.22 589.22
600147.33 4788759.71 574.22
600144.65 4788752.38 593.83
600147.65 4788760.96 574.04
600144.56 4788752.47 596.27
600144.79 4788753.11 594.80
600145.00 4788753.74 593.36
600147.99 4788762.29 573.69
600144.73 4788753.29 597.03
600145.20 4788754.64 593.93
600145.44 4788755.67 594.24
600145.77 4788756.61 592.07
600146.34 4788758.59 590.19
600149.01 4788766.28 572.64
600145.99 4788757.95 594.30
600146.46 4788759.31 591.22
600146.33 4788759.26 593.94
600146.45 4788759.96 595.02
600146.53 4788760.53 596.34
600146.61 4788761.09 597.70
600146.48 4788761.08 600.33
600151.02 4788774.16 570.86
600146.86 4788762.50 599.74
600147.13 4788763.29 597.99
600151.34 4788775.42 570.73
600147.68 4788765.21 596.23
600151.70 4788776.82 570.23
600147.12 4788763.94 601.73
600152.03 4788778.11 570.03
600152.36 4788779.43 569.72
600149.87 4788772.58 587.67
600152.70 4788780.76 569.46
600153.02 4788782.02 569.27
600149.74 4788772.87 592.23
600150.08 4788773.86 590.03
600149.63 4788772.89 594.74
600149.54 4788772.99 597.13
600149.88 4788774.31 596.77
600149.89 4788774.69 598.55
600150.21 4788775.95 598.31
600150.52 4788776.84 596.37
600151.88 4788781.15 589.56
600151.64 4788780.76 592.92
600151.60 4788781.00 595.02
600152.02 4788782.23 592.35
600152.04 4788782.63 593.99
600151.87 4788782.45 596.97
600152.04 4788783.30 597.65
600156.25 4788795.92 573.03
600157.51 4788799.61 565.09
600156.21 4788796.15 575.10
600157.84 4788800.92 564.84
600158.18 4788802.26 564.62
600155.38 4788794.42 583.96
600158.52 4788803.59 564.33
600155.12 4788793.98 587.50
600155.19 4788794.54 588.80
600155.43 4788795.23 587.34
600154.94 4788794.15 592.22
600155.51 4788795.80 588.69
600155.19 4788795.22 592.42
600155.38 4788795.76 591.27
600155.66 4788796.93 591.37
600156.26 4788798.67 587.68
600157.07 4788801.40 584.41
600157.09 4788801.80 586.14
600157.16 4788802.33 587.51
600157.08 4788802.44 589.85
600157.51 4788803.72 587.16
600157.96 4788805.36 586.21
600162.04 4788817.39 561.04
600162.43 4788818.89 560.53
600162.79 4788820.29 560.15
600159.31 4788810.37 583.35
600163.17 4788821.74 559.73
600159.71 4788811.87 582.72
600163.52 4788823.11 559.43
600159.86 4788812.99 585.41
600159.59 4788812.53 588.91
600159.61 4788812.93 590.54
600159.91 4788814.13 590.58
600160.11 4788814.72 589.37
600160.92 4788817.45 586.22
600161.32 4788819.00 585.59
600161.51 4788819.89 586.22
600161.53 4788820.28 587.94
600163.23 4788825.65 579.50
600162.97 4788825.23 582.85
600163.24 4788826.02 581.27
600163.35 4788826.68 582.37
600163.57 4788827.67 582.89
600165.22 4788832.92 574.76
600165.22 4788833.26 576.60
600165.30 4788833.84 577.89
600165.36 4788834.33 579.41
600165.54 4788835.19 580.12
600165.57 4788835.64 581.72
600166.78 4788839.59 576.30
600167.62 4788842.41 573.21
600000.32 4788151.71 560.21
600000.24 4788154.27 575.59
600000.56 4788152.69 560.16
600000.49 4788155.26 575.57
600000.81 4788153.68 560.04
600000.73 4788156.21 575.41
600001.05 4788154.65 559.93
600001.30 4788155.67 560.02
600001.19 4788158.26 576.30
600001.22 4788158.13 575.01
600001.54 4788156.63 559.92
600001.35 4788159.62 580.05
600001.43 4788159.29 576.68
600001.47 4788159.10 574.77
600001.59 4788160.55 579.78
600001.62 4788160.43 578.46
600001.75 4788159.85 572.60
600001.86 4788161.44 578.66
600002.12 4788162.29 577.53
600002.37 4788163.26 577.33
600002.41 4788163.10 575.57
600002.63 4788164.12 576.27
600002.64 4788164.07 575.76
600003.25 4788163.58 559.82
600003.52 4788164.44 558.59
600003.77 4788165.45 558.56
600004.00 4788166.47 559.02
600004.02 4788166.40 558.29
600004.27 4788167.39 558.08
600004.07 4788169.97 576.12
600004.11 4788169.84 574.63
600004.24 4788169.35 569.10
600004.52 4788168.33 557.70
600004.30 4788171.04 577.01
600004.56 4788171.89 575.78
600004.65 4788171.60 572.36
600004.82 4788172.82 575.08
600004.85 4788172.72 573.97
600005.08 4788173.71 574.20
600005.23 4788175.00 577.77
600005.36 4788174.59 572.87
600005.51 4788175.84 576.31
600005.82 4788176.61 573.67
600005.87 4788176.43 571.53
600006.26 4788175.18 556.35
600006.27 4788175.13 555.81
600006.04 4788177.61 574.12
600006.14 4788177.32 570.46
600006.25 4788178.72 575.56
600006.51 4788179.61 574.64
600006.71 4788180.72 576.20
600006.96 4788181.66 575.83
600007.30 4788182.35 571.97
600007.47 4788181.85 565.60
600007.76 4788181.02 554.92
600007.49 4788183.45 573.73
600007.54 4788183.33 572.21
600008.02 4788181.94 554.14
600007.79 4788184.29 571.83
600007.99 4788185.36 573.20
600008.02 4788185.27 571.99
600008.06 4788185.17 570.56
600008.53 4788183.89 553.59
600008.24 4788186.33 572.93
600008.48 4788187.30 572.91
600008.69 4788188.35 573.91
600008.71 4788188.30 573.11
600008.84 4788187.97 568.58
600009.06 4788188.99 569.35
600009.53 4788187.80 552.67
600009.24 4788190.14 571.54
600009.44 4788191.20 572.95
600009.49 4788191.08 571.13
600009.55 4788190.92 568.85
600009.68 4788192.18 572.81
600009.86 4788193.30 574.99
600009.92 4788193.14 572.70
600010.08 4788194.32 575.59
600010.12 4788194.24 574.34
600010.17 4788194.12 572.56
600010.33 4788195.26 575.23
600010.37 4788195.17 573.92
600010.55 4788196.28 575.74
600010.81 4788197.21 575.14
600010.86 4788197.11 573.62
600011.08 4788198.11 574.02
600011.14 4788197.99 572.11
600011.32 4788199.09 574.12
600011.42 4788198.89 570.93
600011.59 4788200.01 573.17
600011.82 4788200.99 573.35
600012.09 4788201.92 572.44
600012.49 4788202.58 567.30
600012.54 4788202.50 565.84
600012.72 4788202.16 560.08
600013.04 4788201.54 549.66
600012.85 4788203.36 563.60
600013.29 4788202.54 549.64
600012.92 4788204.64 568.88
600012.99 4788204.50 566.60
600013.53 4788203.52 549.59
600013.29 4788205.40 565.07
600013.34 4788205.31 563.42
600013.50 4788206.42 565.79
600013.57 4788206.30 563.71
600013.81 4788207.31 563.94
600014.27 4788206.52 549.65
600014.51 4788207.51 549.63
600014.76 4788208.51 549.63
600015.00 4788209.49 549.62
600015.25 4788210.50 549.59
600015.49 4788211.49 549.66
600015.73 4788212.49 549.68
600015.98 4788213.47 549.59
600015.74 4788215.17 563.92
600016.20 4788214.50 550.20
600015.98 4788216.14 563.85
600016.47 4788215.45 549.43
600016.21 4788217.15 564.27
600016.35 4788216.96 560.21
600016.72 4788216.46 549.49
600016.44 4788218.13 564.49
600016.59 4788217.93 560.02
600016.97 4788217.44 549.29
600016.66 4788219.15 565.06
600017.00 4788218.71 555.28
600016.93 4788220.09 564.34
600017.19 4788219.76 556.86
600017.10 4788221.16 566.33
600017.18 4788221.06 564.03
600017.22 4788221.02 562.95
600017.28 4788222.21 568.14
600017.34 4788222.13 566.20
600017.68 4788223.01 563.72
600017.73 4788222.95 562.08
600017.88 4788224.03 564.64
600018.06 4788225.08 566.33
600018.11 4788225.03 564.90
600018.34 4788226.02 565.38
600018.49 4788225.85 561.09
600018.58 4788227.00 565.32
600018.78 4788228.01 566.32
600019.03 4788229.00 566.29
600019.25 4788229.99 566.65
600019.62 4788229.64 556.85
600019.39 4788231.07 569.60
600019.57 4788232.09 571.01
600019.87 4788233.03 569.61
600020.47 4788233.69 559.99
600020.52 4788233.65 558.78
600020.65 4788233.54 555.20
600020.90 4788234.53 555.21
600021.24 4788234.25 546.14
600021.14 4788235.51 555.14
600021.45 4788235.27 546.98
600021.38 4788236.51 555.26
600021.70 4788236.27 547.10
600021.89 4788237.30 548.32
600021.75 4788238.58 558.32
600022.15 4788238.29 548.10
600022.02 4788239.53 557.56
600022.14 4788239.45 554.34
600022.34 4788239.31 549.23
600022.31 4788240.50 556.33
600022.60 4788240.30 548.88
600022.41 4788241.56 559.89
600022.89 4788241.25 547.79
600022.46 4788242.67 564.72
600023.14 4788242.26 547.65
600023.38 4788243.24 547.64
600023.09 4788244.55 561.00
600023.64 4788244.25 547.54
600023.88 4788245.23 547.50
600024.13 4788246.24 547.47
600024.32 4788247.24 548.67
600023.85 4788248.58 566.06
600024.52 4788248.28 549.87
600024.10 4788249.54 565.73
600024.24 4788249.48 562.33
600024.27 4788250.57 567.69
600024.48 4788251.54 568.32
600024.78 4788251.42 560.99
600024.63 4788252.57 570.40
600024.80 4788252.51 566.49
600024.98 4788253.49 567.77
600025.19 4788254.49 568.49
600025.72 4788255.36 561.58
600026.18 4788255.22 550.89
600026.03 4788256.34 560.17
600026.18 4788256.30 556.62
600026.42 4788256.23 551.15
600025.91 4788257.41 568.51
600025.96 4788257.39 567.25
600026.28 4788257.31 559.98
600026.13 4788258.40 568.96
600026.42 4788259.35 567.90
600026.62 4788259.31 563.27
600027.42 4788260.19 550.56
600026.97 4788261.29 566.13
600027.46 4788261.21 555.08
600027.61 4788261.18 551.62
600027.28 4788262.27 564.68
600027.86 4788262.18 551.51
600027.90 4788262.17 550.64
600027.51 4788263.25 564.88
600027.66 4788263.23 561.50
600027.73 4788264.24 565.51
600027.84 4788264.22 562.95
600028.38 4788264.16 550.85
600027.93 4788265.21 566.39
600028.03 4788265.20 564.04
600028.61 4788265.15 551.14
600028.27 4788266.19 564.20
600029.08 4788267.13 551.55
600028.94 4788268.14 560.08
600029.32 4788268.13 551.53
600029.57 4788269.11 551.46
600029.78 4788270.11 552.17
600030.04 4788271.10 551.82
600030.13 4788272.09 555.11
600030.28 4788272.09 551.90
600029.57 4788273.03 572.46
600029.77 4788273.04 568.19
600029.74 4788274.00 573.98
600029.83 4788274.01 572.04
600029.98 4788274.96 573.85
600030.20 4788275.94 574.34
600030.26 4788275.95 573.17
600030.36 4788275.96 570.94
600030.55 4788276.91 571.88
600030.69 4788276.93 568.83
600030.83 4788276.95 565.93
600031.46 4788277.03 552.62
600030.77 4788277.90 572.32
600030.87 4788277.91 570.25
600030.93 4788277.92 569.10
600031.72 4788278.04 552.31
600031.12 4788278.88 569.97
600031.22 4788279.84 573.06
600031.39 4788279.87 569.36
600031.65 4788280.84 569.01
600031.77 4788280.86 566.57
600031.77 4788281.80 571.46
600031.84 4788281.82 570.03
600032.01 4788282.77 571.52
600032.37 4788283.78 569.07
600033.14 4788283.97 553.27
600033.18 4788283.98 552.46
600032.50 4788284.72 571.34
600032.64 4788284.76 568.38
600033.42 4788284.96 552.48
600033.66 4788285.96 552.51
600033.06 4788286.69 569.63
600033.14 4788286.72 568.07
600033.30 4788287.68 569.59
600033.37 4788287.70 568.15
600033.54 4788288.64 569.63
600033.60 4788288.66 568.36
600033.46 4788289.52 576.16
600033.58 4788289.56 573.57
600033.65 4788289.59 572.18
600033.73 4788289.61 570.59
600033.69 4788290.48 576.22
600033.90 4788291.45 576.87
600034.16 4788292.42 576.31
600034.34 4788292.49 572.85
600034.41 4788292.51 571.34
600034.59 4788293.47 572.67
600034.74 4788293.53 569.77
600034.66 4788294.37 575.82
600034.85 4788295.33 576.82
600034.88 4788295.34 576.29
600035.05 4788296.27 577.62
600035.33 4788297.27 576.86
600035.48 4788297.34 573.93
600035.54 4788297.37 572.73
600036.58 4788297.84 552.67
600035.80 4788298.34 572.40
600036.38 4788298.62 561.24
600036.82 4788298.83 552.63
600036.20 4788299.40 569.24
600036.64 4788299.62 560.83
600037.04 4788299.82 553.10
600036.48 4788300.39 568.58
600036.80 4788300.55 562.42
600036.87 4788300.59 561.02
600036.73 4788301.38 568.35
600036.87 4788301.45 565.74
600036.93 4788302.33 569.12
600037.76 4788302.77 553.44
600037.23 4788303.35 567.97
600038.03 4788303.79 552.98
600037.19 4788304.16 573.24
600038.30 4788304.79 552.43
600037.45 4788305.16 572.94
600038.50 4788305.76 553.18
600038.55 4788305.79 552.33
600038.27 4788306.47 561.98
600038.39 4788306.53 559.86
600038.80 4788306.78 552.20
600038.82 4788307.64 556.39
600039.05 4788307.78 552.16
600038.47 4788308.26 567.27
600039.30 4788308.77 551.96
600039.55 4788309.77 551.90
600039.02 4788310.26 566.02
600039.13 4788310.33 564.00
600039.28 4788310.43 561.25
600039.75 4788310.73 552.54
600039.21 4788311.21 567.10
600039.18 4788312.00 571.94
600039.22 4788312.03 571.19
600039.30 4788312.91 574.16
600039.59 4788313.11 568.83
600039.69 4788313.17 567.09
600039.58 4788313.91 573.32
600039.82 4788314.07 569.02
600040.78 4788314.74 551.63
600040.05 4788315.05 569.33
600040.39 4788315.29 563.17
600041.02 4788315.74 551.77
600041.24 4788316.71 552.23
600040.46 4788316.95 570.57
600040.75 4788317.17 565.39
600041.48 4788317.71 552.25
600041.53 4788317.74 551.48
600040.68 4788317.91 570.84
600041.73 4788318.69 552.20
600042.02 4788319.73 551.44
600041.15 4788319.86 571.05
600042.21 4788320.68 552.29
600041.77 4788321.14 564.40
600042.49 4788321.70 551.79
600041.52 4788321.72 573.03
600041.66 4788321.83 570.64
600041.74 4788321.90 569.11
600041.95 4788322.07 565.45
600041.74 4788322.69 573.38
600041.92 4788323.61 574.41
600042.11 4788323.76 571.18
600042.49 4788324.86 568.75
600043.54 4788325.74 550.53
600042.55 4788325.68 571.88
600043.77 4788326.72 550.65
600042.83 4788326.71 571.10
600044.01 4788327.72 550.74
600042.82 4788327.46 575.43
600043.18 4788327.77 569.31
600044.26 4788328.71 550.78
600043.10 4788328.48 574.71
600043.43 4788328.76 569.11
600044.48 4788329.69 551.22
600043.37 4788329.47 574.31
600043.66 4788329.73 569.39
600044.70 4788330.66 551.62
600043.76 4788330.58 571.78
600044.94 4788331.65 551.73
600043.75 4788331.33 575.93
600043.99 4788331.55 571.93
600045.17 4788332.64 551.85
600044.36 4788332.66 569.63
600045.43 4788333.65 551.61
600044.61 4788333.64 569.61
600044.65 4788333.68 568.87
600045.69 4788334.66 551.34
600045.95 4788335.66 551.22
600044.94 4788335.46 572.10
600045.53 4788336.02 562.25
600046.19 4788336.66 551.19
600045.07 4788336.33 573.87
600045.18 4788336.44 572.09
600046.43 4788337.65 551.26
600045.25 4788337.24 574.99
600045.45 4788338.18 575.69
600045.52 4788338.99 578.37
600045.69 4788339.89 579.51
600046.21 4788341.88 578.90
600046.46 4788342.13 574.88
600046.98 4788343.40 570.31
600048.13 4788344.61 551.65
600047.02 4788344.17 573.59
600048.38 4788345.62 551.50
600047.28 4788345.17 573.28
600047.44 4788345.34 570.70
600047.39 4788346.01 575.39
600047.54 4788346.89 576.73
600047.68 4788347.05 574.46
600047.93 4788347.31 570.55
600047.93 4788348.04 574.34
600048.37 4788348.52 567.34
600049.36 4788349.60 551.62
600048.05 4788348.87 576.33
600048.15 4788348.99 574.67
600048.38 4788349.96 574.82
600048.58 4788350.17 571.75
600048.82 4788351.15 571.75
600049.04 4788351.41 568.20
600050.07 4788352.57 551.91
600049.27 4788352.38 568.35
600050.27 4788353.51 552.60
600049.47 4788353.31 569.13
600049.47 4788354.01 572.84
600049.73 4788355.02 572.56
600049.98 4788356.00 572.51
600050.03 4788356.06 571.71
600050.57 4788357.41 567.00
600051.78 4788359.54 552.11
600052.05 4788360.56 551.82
600052.29 4788361.56 551.92
600052.51 4788362.54 552.18
600052.75 4788363.52 552.39
600053.00 4788364.52 552.31
600053.24 4788365.52 552.31
600052.64 4788365.45 565.12
600053.54 4788366.58 551.62
600052.72 4788366.23 567.64
600053.73 4788367.52 552.33
600052.93 4788367.18 568.11
600054.02 4788368.57 551.76
600052.93 4788367.85 571.74
600054.16 4788370.12 556.95
600054.27 4788370.26 555.29
600054.32 4788370.99 558.28
600054.42 4788371.13 556.79
600054.99 4788372.56 551.95
600054.65 4788372.78 560.55
600055.23 4788373.54 552.01
600054.48 4788373.22 566.73
600054.86 4788373.73 561.10
600055.48 4788374.55 552.01
600054.72 4788374.20 566.76
600055.10 4788374.71 561.14
600054.69 4788374.83 570.71
600054.80 4788374.97 569.18
600054.96 4788375.19 566.82
600054.83 4788375.67 572.29
600054.93 4788375.81 570.75
600055.06 4788376.64 572.36
600055.34 4788377.01 568.35
600055.46 4788377.84 570.15
600056.81 4788379.69 550.59
600055.55 4788378.61 572.31
600055.85 4788379.02 568.02
600057.05 4788380.68 550.62
600056.06 4788379.97 568.50
600057.30 4788381.70 550.63
600056.45 4788381.16 566.34
600057.54 4788382.69 550.64
600056.53 4788381.92 568.77
600056.67 4788382.12 566.77
600057.95 4788384.57 551.92
600057.14 4788384.07 567.01
600058.17 4788385.55 552.28
600057.36 4788385.03 567.30
600057.68 4788385.49 562.67
600058.73 4788387.64 551.43
600058.96 4788388.62 551.55
600058.02 4788387.90 568.30
600058.24 4788388.22 565.18
600059.19 4788389.60 551.80
600058.28 4788388.91 568.04
600058.49 4788389.22 565.09
600058.68 4788389.50 562.39
600059.37 4788390.50 552.79
600058.14 4788389.34 573.38
600058.28 4788389.55 571.38
600058.38 4788390.32 573.46
600058.45 4788391.06 575.84
600058.58 4788391.25 574.03
600058.74 4788392.10 575.20
600059.00 4788393.12 574.97
600059.19 4788393.41 572.28
600059.19 4788394.03 575.61
600060.73 4788396.35 554.45
600059.48 4788395.08 575.05
600061.03 4788397.44 553.74
600059.57 4788395.83 577.10
600059.66 4788396.59 579.21
600059.82 4788397.45 580.20
600060.09 4788397.86 576.59
600060.04 4788398.39 580.62
600061.91 4788401.29 555.18
600060.70 4788400.02 574.90
600060.88 4788400.31 572.42
600062.21 4788402.36 554.50
600060.85 4788400.87 576.16
600062.46 4788403.37 554.53
600062.64 4788404.27 555.39
600061.37 4788402.90 575.71
600061.65 4788403.34 572.00
600061.98 4788403.86 567.55
600062.32 4788404.39 562.98
600061.59 4788403.83 576.03
600061.75 4788404.70 577.16
600061.69 4788405.19 581.12
600061.79 4788405.96 583.04
600061.89 4788406.12 581.77
600062.02 4788406.91 583.16
600062.19 4788407.18 580.89
600062.24 4788407.88 583.45
600062.52 4788408.33 579.76
600064.38 4788411.33 555.28
600064.61 4788412.30 555.42
600064.87 4788413.34 555.36
600065.08 4788414.27 555.76
600065.33 4788415.29 555.82
600065.54 4788416.22 556.29
600065.79 4788417.24 556.31
600066.00 4788418.18 556.69
600066.22 4788419.15 557.14
600065.87 4788419.13 564.82
600066.51 4788420.21 556.54
600066.07 4788420.07 565.45
600066.76 4788421.23 556.62
600066.28 4788420.99 565.87
600066.98 4788422.19 556.82
600066.53 4788422.03 565.79
600067.21 4788423.17 557.17
600067.49 4788424.23 556.66
600067.72 4788425.21 557.00
600067.90 4788426.10 557.75
600068.16 4788427.14 557.66
600068.36 4788428.05 558.20
600068.64 4788429.11 557.96
600068.71 4788429.23 557.10
600068.87 4788430.08 558.09
600069.12 4788431.12 558.09
600069.43 4788432.21 557.34
600069.62 4788433.14 558.05
600068.28 4788431.32 577.71
600069.95 4788434.28 556.95
600068.38 4788432.07 579.52
600070.45 4788436.30 556.97
600070.00 4788436.09 565.58
600070.14 4788436.33 563.93
600070.01 4788436.63 568.50
600070.10 4788437.38 570.43
600070.17 4788437.51 569.57
600071.20 4788439.35 557.05
600071.45 4788440.34 556.99
600071.69 4788441.37 557.11
600070.95 4788440.57 569.02
600071.09 4788440.83 567.29
600071.92 4788442.32 557.31
600070.83 4788440.91 573.60
600070.93 4788441.09 572.37
600071.21 4788441.60 569.02
600071.35 4788441.86 567.29
600070.56 4788440.97 579.62
600071.06 4788441.87 573.65
600070.83 4788442.02 579.42
600072.74 4788446.07 559.40
600073.00 4788447.10 559.42
600071.68 4788445.20 578.01
600071.95 4788445.70 574.83
600073.20 4788448.00 559.97
600071.89 4788446.15 578.44
600073.46 4788449.05 559.89
600072.12 4788447.10 578.66
600073.74 4788450.11 559.46
600073.98 4788451.13 559.55
600073.13 4788450.07 572.45
600074.20 4788452.07 559.87
600072.84 4788450.07 578.89
600073.37 4788451.06 572.70
600074.43 4788453.05 560.21
600073.16 4788451.20 577.95
600073.57 4788451.98 573.09
600073.97 4788452.73 568.41
600074.59 4788453.89 561.20
600073.42 4788452.24 577.79
600073.79 4788452.93 573.51
600073.60 4788453.09 578.61
600073.71 4788453.85 580.21
600073.86 4788454.64 581.31
600074.04 4788455.54 582.05
600074.18 4788456.32 583.22
600074.57 4788457.60 581.63
600075.07 4788458.57 575.81
600075.48 4788459.36 571.08
600075.11 4788459.16 578.18
600075.46 4788459.84 574.11
600075.79 4788460.46 570.41
600075.26 4788459.98 579.34
600075.37 4788460.19 578.10
600075.63 4788460.70 575.09
600075.65 4788461.24 577.68
600075.88 4788461.70 574.95
600075.96 4788461.85 574.09
600076.27 4788462.44 570.58
600075.78 4788462.05 578.97
600075.35 4788461.71 586.65
600075.51 4788462.54 587.75
600075.71 4788462.94 585.43
600075.67 4788463.37 588.57
600075.74 4788464.03 590.63
600078.14 4788469.24 566.32
600078.36 4788470.23 566.62
600078.57 4788471.14 567.09
600078.79 4788472.11 567.45
600077.26 4788469.57 587.27
600077.38 4788469.81 585.93
600079.01 4788473.05 567.77
600077.50 4788470.57 587.38
600077.63 4788470.83 585.93
600079.22 4788474.00 568.20
600079.44 4788474.94 568.55
600079.65 4788475.89 568.99
600077.96 4788473.00 590.36
600079.88 4788476.85 569.20
600078.24 4788474.07 590.07
600078.79 4788475.67 586.65
600079.24 4788476.59 581.67
600079.67 4788477.44 577.00
600078.88 4788476.36 588.42
600078.97 4788476.55 587.40
600079.15 4788476.91 585.47
600079.11 4788477.32 588.55
600080.75 4788480.64 570.61
600079.36 4788478.34 588.56
600080.98 4788481.65 570.80
600081.14 4788482.45 571.78
600079.98 4788480.60 587.16
600081.44 4788483.58 571.28
600081.63 4788484.46 571.88
600081.87 4788485.47 572.00
600082.06 4788486.35 572.63
600082.31 4788487.36 572.73
600082.57 4788488.39 572.57
600081.23 4788486.12 589.62
600082.80 4788489.38 572.79
600081.30 4788486.76 591.44
600081.46 4788487.08 589.75
600081.65 4788487.47 587.75
600083.02 4788490.34 573.02
600081.38 4788487.41 593.30
600081.46 4788488.07 594.95
600081.52 4788488.67 596.97
600081.70 4788489.04 595.10
600083.72 4788493.27 573.64
600081.73 4788489.60 597.31
600081.95 4788491.02 600.19
600082.57 4788492.31 593.71
600082.72 4788493.12 594.67
600082.81 4788493.31 593.72
600082.98 4788494.14 594.58
600083.20 4788495.08 594.87
600083.47 4788496.13 594.61
600083.68 4788496.58 592.39
600083.85 4788497.42 593.20
600083.95 4788497.64 592.16
600084.21 4788498.67 591.99
600084.35 4788498.96 590.59
600085.82 4788502.09 575.30
600084.40 4788499.56 592.56
600086.05 4788503.09 575.45
600084.58 4788500.41 593.29
600084.70 4788500.65 592.11
600084.83 4788500.94 590.72
600086.51 4788505.03 575.93
600086.53 4788505.54 578.33
600086.77 4788506.07 575.80
600085.82 4788504.49 588.22
600086.19 4788505.30 584.34
600086.80 4788506.60 578.17
600087.02 4788507.08 575.87
600085.79 4788504.91 591.00
600086.06 4788505.49 588.23
600086.69 4788506.84 581.81
600085.72 4788505.22 594.33
600086.32 4788506.51 588.19
600086.94 4788507.86 581.80
600085.99 4788506.28 594.03
600086.15 4788507.08 594.96
600086.24 4788507.29 594.01
600086.39 4788508.08 595.01
600086.53 4788508.38 593.64
600086.60 4788508.99 595.45
600086.61 4788509.49 597.84
600086.75 4788510.25 598.90
600087.08 4788510.98 595.57
600087.20 4788511.24 594.34
600087.37 4788512.08 595.15
600089.15 4788515.97 577.26
600087.92 4788513.76 592.06
600089.37 4788516.93 577.53
600088.18 4788514.78 592.04
600089.62 4788517.96 577.55
600088.86 4788516.73 587.72
600088.95 4788516.93 586.82
600089.14 4788517.35 584.93
600089.85 4788518.93 577.76
600088.31 4788515.99 595.65
600088.78 4788517.02 591.00
600088.38 4788516.61 597.40
600088.60 4788517.09 595.25
600088.84 4788517.61 592.90
600088.54 4788517.41 598.37
600088.73 4788518.29 598.95
600088.83 4788518.53 597.87
600089.01 4788518.91 596.17
600089.27 4788519.96 596.00
600089.52 4788520.96 596.04
600090.25 4788522.59 588.80
600091.28 4788524.89 578.63
600089.64 4788521.67 597.33
600089.82 4788522.55 597.92
600090.03 4788523.47 598.30
600090.30 4788524.52 598.12
600090.59 4788525.63 597.71
600090.76 4788526.00 596.10
600090.91 4788526.78 597.07
600091.07 4788527.61 597.89
600091.11 4788528.14 599.93
600091.35 4788528.69 597.57
600091.37 4788529.18 599.79
600091.53 4788529.99 600.67
600091.67 4788530.31 599.29
600092.06 4788531.64 597.95
600092.36 4788532.30 595.13
600092.26 4788532.53 598.46
600092.44 4788532.95 596.68
600092.36 4788533.20 599.91
600092.65 4788534.31 599.50
600092.72 4788534.92 601.17
600092.88 4788535.73 602.03
600093.57 4788537.75 597.82
600093.71 4788538.07 596.52
600095.35 4788541.84 580.90
600093.93 4788539.02 596.81
600095.60 4788542.86 580.94
600094.43 4788540.59 594.50
600095.83 4788543.83 581.19
600096.08 4788544.85 581.26
600094.77 4788542.26 596.04
600094.70 4788542.55 599.00
600094.91 4788543.46 599.40
600096.48 4788547.11 584.64
600096.80 4788547.84 581.67
600095.08 4788544.29 600.21
600095.46 4788545.60 599.00
600095.63 4788546.02 597.34
600095.47 4788546.06 601.25
600095.60 4788546.37 600.03
600095.83 4788547.33 600.24
600096.24 4788548.29 596.39
600096.39 4788548.65 594.97
600096.00 4788548.16 600.98
600096.19 4788549.05 601.50
600096.62 4788550.06 597.48
600096.73 4788550.73 598.89
600097.19 4788552.24 596.96
600098.63 4788555.63 583.61
600096.88 4788551.95 602.10
600097.06 4788552.36 600.50
600097.06 4788552.80 602.74
600099.07 4788557.54 584.27
600097.51 4788554.30 600.89
600097.81 4788555.42 600.52
600097.88 4788556.01 602.16
600099.71 4788560.35 585.42
600098.36 4788557.59 600.03
600099.96 4788561.37 585.45
600098.34 4788557.96 602.54
600098.55 4788558.46 600.59
600100.21 4788562.40 585.50
600098.58 4788558.95 602.63
600098.58 4788559.36 604.97
600100.59 4788564.17 586.67
600098.82 4788560.37 605.00
600099.07 4788561.39 605.01
600101.04 4788566.09 587.24
600099.71 4788563.32 601.55
600099.86 4788563.70 600.14
600101.26 4788567.03 587.58
600099.81 4788563.99 602.91
600101.48 4788567.98 587.94
600100.06 4788565.01 602.92
600101.63 4788568.78 588.82
600100.38 4788566.19 602.36
600101.85 4788569.72 589.19
600100.64 4788567.24 602.26
600102.06 4788570.64 589.61
600100.72 4788567.85 603.82
600101.10 4788568.77 600.39
600102.26 4788571.56 590.07
600100.96 4788568.85 603.89
600102.51 4788572.59 590.08
600101.19 4788569.82 604.12
600101.60 4788570.80 600.50
600102.22 4788572.31 594.95
600102.71 4788573.48 590.64
600101.60 4788571.22 602.70
600101.84 4788571.80 600.59
600101.90 4788572.35 602.36
600101.71 4788572.32 606.20
600102.05 4788573.14 603.22
600102.13 4788573.74 604.80
600102.31 4788574.19 603.16
600102.13 4788574.14 607.01
600102.44 4788575.32 606.49
600102.87 4788576.77 604.96
600103.05 4788577.21 603.37
600104.19 4788580.00 593.35
600103.06 4788577.64 605.54
600103.32 4788578.29 603.23
600103.19 4788578.39 606.54
600104.13 4788580.68 598.35
600104.70 4788582.06 593.43
600103.02 4788578.38 610.24
600103.41 4788579.72 609.10
600103.60 4788580.20 607.41
600105.11 4788583.91 594.27
600103.46 4788580.27 610.82
600103.72 4788580.91 608.57
600105.36 4788584.94 594.34
600103.63 4788581.08 611.57
600103.82 4788581.95 612.13
600104.15 4788582.77 609.23
600104.35 4788583.66 609.69
600104.93 4788585.10 604.67
600104.77 4788585.11 608.28
600105.17 4788586.09 604.85
600105.47 4788586.83 602.30
600105.55 4788587.43 603.73
600105.70 4788587.81 602.43
600106.48 4788589.73 595.75
600105.38 4788587.43 607.38
600105.26 4788587.52 610.57
600105.61 4788588.39 607.57
600105.51 4788588.55 610.62
600105.55 4788588.65 610.28
600105.47 4788588.84 613.13
600105.62 4788589.61 614.07
600106.33 4788591.78 610.13
600106.52 4788592.64 610.74
600106.65 4788592.96 609.65
600106.90 4788594.00 609.59
600107.44 4788595.33 605.09
600108.41 4788597.76 596.88
600107.12 4788594.95 609.95
600107.34 4788595.50 608.08
600108.65 4788598.76 597.09
600107.52 4788596.33 608.71
600107.70 4788596.79 607.20
600108.89 4788599.76 597.18
600107.46 4788596.58 611.42
600107.73 4788597.26 609.12
600107.93 4788597.76 607.46
600107.60 4788597.33 612.35
600107.72 4788597.64 611.29
600107.91 4788598.52 611.84
600107.99 4788599.09 613.36
600108.19 4788599.60 611.68
600108.49 4788600.36 609.16
600108.34 4788600.77 614.62
600108.56 4788601.33 612.78
600108.75 4788602.19 613.41
600109.14 4788603.18 610.15
600109.44 4788603.95 607.64
600110.65 4788606.98 597.66
600109.52 4788604.53 609.07
600109.71 4788605.00 607.53
600110.89 4788607.99 597.73
600109.70 4788605.37 609.80
600110.34 4788607.37 606.59
600111.42 4788610.12 597.65
600110.23 4788607.51 609.61
600110.59 4788608.43 606.64
600110.38 4788608.26 610.51
600110.83 4788609.41 606.76
600110.80 4788609.73 609.19
600110.87 4788609.91 608.60
600111.00 4788610.63 609.58
600112.45 4788614.31 597.72
600111.55 4788612.42 607.25
600112.71 4788615.37 597.78
600112.96 4788616.38 597.84
600113.21 4788617.44 597.92
600113.12 4788617.59 600.72
600113.46 4788618.44 598.02
600113.13 4788618.01 602.81
600113.73 4788619.54 597.96
600113.29 4788618.80 603.56
600113.01 4788618.47 608.01
600113.35 4788619.35 605.22
600113.21 4788619.35 608.46
600113.33 4788620.07 609.58
600113.57 4788620.69 607.62
600113.54 4788620.98 609.95
600115.07 4788624.93 597.61
600113.33 4788620.83 613.74
600113.56 4788621.81 613.88
600114.22 4788623.49 608.67
600114.98 4788625.45 602.59
600114.00 4788623.32 612.55
600114.67 4788625.04 607.20
600114.52 4788625.05 610.36
600114.93 4788626.11 607.09
600116.15 4788629.24 597.43
600114.86 4788626.32 609.75
600116.42 4788630.35 597.35
600114.68 4788626.22 613.23
600115.17 4788627.49 609.33
600116.67 4788631.37 597.42
600114.88 4788627.12 613.74
600114.76 4788627.19 616.69
600114.90 4788627.94 617.66
600115.10 4788628.44 616.14
600114.97 4788628.48 619.15
600115.00 4788628.94 620.99
600115.18 4788629.78 621.55
600115.73 4788631.59 619.31
600116.36 4788633.23 614.37
600116.07 4788632.84 618.65
600116.20 4788633.19 617.60
600116.46 4788634.24 617.67
600116.68 4788634.81 615.97
600117.06 4788636.19 614.95
600119.39 4788642.28 596.79
600117.56 4788637.88 613.12
600117.45 4788637.97 615.94
600117.73 4788638.68 613.83
600117.80 4788639.25 615.30
600117.84 4788639.36 614.95
600118.01 4788640.17 615.66
600118.21 4788640.69 614.12
600117.99 4788640.48 617.88
600118.42 4788641.99 616.54
600118.59 4788642.44 615.22
600121.04 4788648.88 596.35
600118.56 4788642.72 617.52
600118.74 4788643.22 616.06
600118.62 4788643.26 619.02
600118.85 4788644.23 619.29
600119.12 4788644.95 617.20
600118.80 4788644.48 621.61
600119.32 4788646.21 619.67
600119.61 4788646.98 617.47
600122.44 4788654.47 595.82
600121.17 4788651.49 607.49
600121.43 4788652.17 605.55
600121.62 4788652.68 604.07
600121.92 4788653.47 601.80
600122.72 4788655.58 595.73
600121.07 4788651.59 610.31
600122.97 4788656.64 595.81
600120.76 4788651.13 614.68
600121.15 4788652.16 611.71
600120.86 4788651.78 615.90
600120.98 4788652.45 616.99
600121.17 4788652.95 615.55
600121.17 4788653.32 617.57
600121.37 4788654.22 617.99
600122.00 4788656.28 615.22
600122.20 4788657.18 615.67
600122.70 4788658.49 611.97
600122.51 4788658.35 615.40
600122.68 4788659.17 616.08
600122.78 4788659.45 615.29
600122.81 4788659.89 617.09
600122.78 4788660.18 619.23
600122.93 4788660.93 620.15
600123.52 4788662.89 617.65
600123.94 4788664.00 614.57
600124.34 4788665.44 613.58
600124.44 4788666.08 614.76
600124.57 4788666.79 615.77
600124.65 4788667.36 617.17
600125.45 4788669.88 613.20
600125.82 4788671.24 612.45
600128.57 4788678.66 592.21
600127.11 4788675.10 604.90
600128.87 4788679.83 592.02
600129.16 4788681.00 591.84
600129.47 4788682.19 591.62
600127.43 4788677.04 608.46
600127.46 4788677.48 610.20
600127.83 4788678.48 607.54
600130.05 4788684.49 591.37
600127.70 4788678.50 610.40
600128.26 4788680.00 606.36
600130.35 4788685.68 591.13
600127.80 4788679.13 611.62
600127.51 4788678.69 615.68
600127.83 4788679.55 613.39
600128.01 4788680.05 612.06
600127.85 4788679.97 615.16
600128.03 4788680.47 613.83
600127.78 4788680.14 617.61
600127.90 4788680.46 616.76
600128.34 4788682.02 615.52
600128.61 4788682.75 613.57
600128.84 4788683.38 611.91
600131.86 4788691.61 590.13
600129.02 4788684.25 612.49
600132.17 4788692.81 589.87
600129.00 4788684.53 614.63
600129.84 4788687.18 610.50
600132.76 4788695.17 589.52
600129.57 4788686.79 614.40
600129.83 4788687.52 612.49
600129.91 4788688.09 613.83
600130.27 4788689.07 611.28
600133.41 4788697.65 588.85
600130.72 4788690.66 610.00
600133.70 4788698.82 588.74
600131.07 4788691.96 609.46
600131.22 4788692.38 608.36
600131.16 4788692.57 610.74
600131.26 4788693.20 611.91
600131.26 4788693.57 613.82
600131.30 4788694.01 615.49
600131.38 4788694.59 616.83
600131.65 4788695.70 616.78
600131.86 4788696.27 615.32
600132.71 4788698.95 611.29
600132.83 4788699.64 612.33
600132.89 4788700.15 613.84
600133.51 4788702.21 611.39
600133.74 4788702.85 609.78
600134.21 4788704.52 608.36
600134.38 4788705.34 609.08
600134.58 4788706.58 611.52
600134.43 4788706.51 614.48
600134.60 4788707.35 615.12
600134.94 4788708.63 614.70
600135.72 4788710.80 609.30
600139.34 4788720.86 584.27
600139.65 4788722.06 584.09
600136.78 4788714.45 605.77
600137.16 4788715.50 603.18
600139.97 4788723.32 583.81
600137.35 4788716.37 603.76
600140.27 4788724.53 583.63
600137.23 4788716.40 606.48
600137.44 4788716.99 605.03
600138.07 4788719.08 602.62
600140.92 4788727.05 583.04
600141.24 4788728.29 582.81
600141.56 4788729.54 582.54
600141.69 4788730.26 583.60
600141.56 4788730.26 586.35
600142.21 4788732.06 581.98
600141.73 4788731.09 587.15
600142.55 4788733.39 581.56
600140.35 4788727.56 598.43
600142.88 4788734.64 581.28
600140.24 4788727.59 601.11
600140.58 4788728.57 598.75
600140.19 4788727.80 603.29
600140.37 4788728.32 602.04
600140.48 4788728.98 603.21
600140.59 4788729.63 604.33
600140.98 4788731.07 603.59
600141.27 4788732.23 603.52
600141.57 4788733.08 601.49
600142.17 4788734.75 597.49
600141.93 4788734.43 600.98
600141.77 4788734.34 603.89
600142.00 4788734.99 602.35
600141.95 4788735.17 604.60
600142.11 4788735.96 605.40
600142.23 4788736.65 606.47
600142.68 4788738.28 605.28
600143.47 4788740.86 601.92
600143.22 4788740.49 605.44
600143.35 4788740.86 604.56
600143.43 4788741.43 605.91
600143.43 4788741.78 607.74
600143.66 4788742.41 606.27
600143.60 4788742.58 608.51
600143.93 4788743.52 606.33
600147.05 4788752.74 587.60
600148.96 4788758.15 575.06
600146.98 4788752.88 589.96
600147.39 4788754.04 587.30
600149.30 4788759.47 574.74
600146.20 4788751.01 596.95
600146.12 4788751.13 599.33
600146.15 4788751.55 600.98
600146.23 4788752.11 602.36
600146.37 4788752.84 603.29
600146.63 4788753.60 601.57
600147.05 4788755.12 600.72
600147.28 4788755.78 599.22
600148.20 4788758.77 595.02
600148.29 4788759.37 596.31
600148.14 4788759.26 599.18
600148.24 4788759.90 600.35
600148.40 4788760.69 601.15
600148.46 4788761.21 602.61
600148.46 4788761.54 604.42
600150.33 4788767.25 594.29
600150.49 4788768.05 595.07
600150.99 4788769.49 591.85
600151.45 4788771.16 590.77
600152.30 4788773.59 585.36
600154.68 4788780.42 570.15
600151.64 4788772.03 591.41
600155.00 4788781.69 569.96
600152.21 4788774.02 589.63
600155.33 4788783.00 569.74
600151.52 4788772.36 595.86
600151.80 4788773.16 594.09
600151.85 4788773.67 595.60
600151.79 4788773.82 597.80
600152.23 4788775.41 596.90
600156.76 4788788.49 568.20
600152.08 4788775.32 599.64
600157.05 4788789.69 568.17
600157.40 4788791.04 567.89
600157.76 4788792.43 567.47
600154.06 4788782.07 592.62
600154.33 4788782.86 590.91
600154.22 4788782.85 593.47
600158.46 4788795.14 566.80
600155.90 4788788.08 584.73
600158.80 4788796.48 566.55
600155.38 4788786.91 589.81
600155.82 4788788.18 587.07
600159.14 4788797.82 566.26
600156.15 4788789.47 586.87
600159.47 4788799.10 566.13
600156.00 4788789.37 589.61
600159.78 4788800.36 566.00
600156.43 4788790.95 588.80
600160.14 4788801.75 565.64
600156.82 4788792.41 588.19
600160.50 4788803.13 565.27
600156.79 4788792.68 590.19
600157.11 4788793.61 588.21
600156.98 4788793.56 590.83
600156.85 4788793.53 593.44
600157.16 4788794.75 593.36
600157.18 4788795.14 595.07
600157.26 4788795.72 596.35
600159.65 4788803.04 583.45
600159.51 4788802.96 586.12
600159.53 4788803.35 587.85
600159.75 4788803.98 586.53
600159.59 4788803.87 589.26
600159.78 4788804.41 588.13
600159.89 4788805.08 589.26
600160.04 4788805.84 590.17
600160.46 4788807.41 589.42
600165.20 4788821.30 560.56
600160.32 4788807.32 592.08
600161.85 4788811.81 582.78
600165.53 4788822.61 560.37
600161.47 4788811.04 586.90
600161.66 4788811.59 585.76
600165.90 4788824.05 560.00
600161.70 4788812.04 587.30
600161.88 4788812.91 588.04
600161.81 4788813.03 590.25
600162.01 4788813.95 590.86
600162.58 4788815.63 587.41
600163.67 4788819.50 584.47
600163.76 4788820.11 585.69
600165.47 4788825.49 577.26
600168.83 4788835.38 557.16
600169.21 4788836.86 556.69
600165.92 4788827.47 578.23
600169.60 4788838.35 556.22
600166.00 4788828.04 579.55
600169.97 4788839.78 555.85
600167.55 4788832.95 572.15
600170.33 4788841.19 555.56
600168.07 4788834.84 570.81
600170.61 4788842.34 555.74
600167.56 4788833.67 575.68
600167.80 4788834.38 574.25
600167.70 4788834.39 576.69
600167.97 4788835.20 575.07
600167.83 4788835.14 577.69
600168.17 4788836.14 575.69
600169.27 4788840.07 572.79
600169.07 4788839.81 575.78
600000.14 4788148.02 571.35
600000.39 4788148.94 570.69
600000.43 4788148.74 568.79
600000.58 4788147.93 561.21
600000.54 4788150.40 575.24
600000.80 4788149.07 562.65
600000.83 4788148.91 561.14
600000.75 4788151.60 577.30
600000.81 4788151.29 574.30
600000.99 4788152.55 577.09
600001.02 4788152.40 575.58
600001.22 4788153.61 577.73
600001.59 4788151.75 559.77
600001.45 4788154.66 578.55
600001.80 4788155.10 573.24
600001.86 4788154.83 570.58
600002.09 4788153.73 559.75
600002.02 4788156.18 574.20
600002.04 4788156.08 573.23
600002.33 4788154.71 559.66
600002.29 4788157.05 573.08
600002.58 4788155.69 559.51
600002.83 4788156.66 559.31
600003.06 4788157.73 560.02
600002.97 4788160.18 575.04
600003.33 4788158.62 559.03
600003.22 4788161.16 575.02
600003.58 4788159.61 558.93
600003.38 4788162.44 578.23
600003.69 4788163.14 575.24
600004.06 4788161.63 559.29
600003.93 4788164.15 575.61
600004.32 4788162.54 558.53
600004.56 4788163.56 558.76
600004.58 4788163.50 558.14
600004.83 4788164.47 557.92
600004.58 4788167.37 578.74
600005.08 4788165.44 557.68
600004.90 4788168.03 575.39
600005.32 4788166.44 557.77
600005.09 4788169.21 577.60
600005.14 4788169.03 575.55
600005.36 4788170.06 576.17
600005.41 4788169.90 574.33
600005.47 4788169.67 571.78
600005.65 4788170.88 574.35
600005.89 4788171.85 574.30
600006.19 4788170.82 562.47
600006.33 4788170.32 556.75
600006.14 4788172.83 574.34
600006.41 4788173.69 573.02
600006.56 4788174.99 576.77
600007.09 4788173.23 555.83
600006.92 4788175.56 571.90
600007.34 4788174.20 555.62
600007.17 4788176.54 571.88
600007.28 4788176.17 567.42
600007.60 4788175.16 555.24
600007.38 4788177.59 572.81
600007.59 4788178.67 574.12
600007.64 4788178.53 572.32
600007.80 4788179.75 575.32
600008.03 4788180.77 575.96
600008.31 4788181.60 574.15
600008.38 4788181.42 571.77
600008.83 4788180.10 554.93
600008.61 4788182.42 572.11
600008.64 4788182.32 570.82
600009.11 4788181.00 553.80
600008.86 4788183.39 571.95
600008.92 4788183.20 569.54
600009.35 4788182.01 553.96
600009.10 4788184.35 571.83
600009.61 4788182.94 553.25
600009.35 4788185.34 571.85
600009.84 4788184.00 553.99
600009.54 4788186.42 573.31
600009.59 4788186.29 571.57
600009.78 4788187.42 573.62
600010.21 4788186.29 558.16
600010.37 4788185.88 552.60
600010.12 4788188.13 569.97
600010.15 4788188.06 568.97
600010.61 4788186.87 552.62
600010.31 4788189.25 571.82
600010.39 4788189.06 569.16
600010.88 4788187.84 552.14
600010.62 4788190.06 569.61
600010.71 4788189.83 566.33
600011.13 4788188.81 551.84
600010.87 4788191.02 569.21
600010.91 4788190.93 567.97
600010.96 4788190.81 566.20
600011.16 4788191.89 567.76
600011.65 4788190.72 550.75
600011.23 4788193.28 573.59
600011.31 4788193.10 570.98
600011.48 4788194.23 573.37
600011.51 4788194.15 572.11
600011.74 4788195.17 572.65
600011.97 4788196.16 573.08
600012.23 4788197.10 572.34
600012.30 4788196.95 570.09
600012.46 4788198.08 572.59
600012.52 4788197.96 570.69
600012.79 4788198.89 569.78
600012.96 4788200.00 572.10
600013.24 4788200.92 570.94
600013.30 4788200.80 569.03
600013.47 4788201.91 571.42
600013.53 4788201.79 569.40
600013.77 4788202.80 569.68
600013.86 4788202.63 566.81
600014.40 4788201.60 549.55
600014.64 4788202.59 549.54
600014.89 4788203.59 549.51
600015.14 4788204.57 549.49
600015.39 4788205.58 549.47
600015.62 4788206.58 549.77
600015.88 4788207.57 549.55
600016.09 4788208.60 550.38
600016.34 4788209.61 550.47
600016.61 4788210.55 549.71
600016.65 4788211.86 555.76
600016.86 4788211.55 549.51
600016.72 4788213.11 561.07
600016.90 4788212.83 555.59
600017.10 4788212.55 549.88
600016.89 4788214.20 563.08
600016.97 4788214.09 560.80
600017.14 4788215.17 562.91
600017.31 4788216.26 564.99
600017.36 4788216.19 563.61
600017.67 4788215.77 554.70
600017.54 4788217.25 565.38
600017.60 4788217.18 563.76
600017.77 4788218.25 565.78
600018.10 4788219.13 563.28
600018.17 4788219.04 561.33
600018.38 4788218.77 555.39
600018.41 4788220.02 561.39
600018.86 4788219.47 548.79
600018.67 4788221.00 561.07
600019.13 4788220.43 548.01
600018.88 4788222.02 561.99
600019.42 4788221.38 546.89
600019.05 4788223.08 564.03
600019.70 4788222.34 546.06
600019.30 4788224.06 563.91
600019.96 4788223.32 545.66
600019.66 4788224.91 560.54
600020.23 4788224.28 544.85
600020.25 4788224.27 544.49
600019.76 4788226.04 564.38
600019.85 4788225.95 562.00
600020.01 4788225.78 557.61
600019.96 4788227.07 565.60
600020.19 4788228.06 566.05
600020.39 4788229.08 567.01
600020.64 4788230.05 566.91
600020.83 4788231.07 568.19
600021.09 4788232.04 567.87
600021.16 4788231.97 565.89
600021.35 4788232.99 567.24
600021.74 4788233.86 563.53
600022.09 4788234.75 560.76
600022.12 4788234.72 559.85
600022.39 4788235.68 559.24
600022.91 4788235.27 545.74
600022.77 4788236.58 555.85
600023.17 4788236.27 545.48
600023.41 4788237.26 545.68
600023.55 4788238.35 548.44
600023.58 4788238.32 547.59
600023.28 4788239.68 561.36
600023.78 4788239.34 548.62
600023.50 4788240.69 562.05
600024.03 4788240.35 548.80
600024.28 4788241.32 548.56
600024.33 4788241.29 547.41
600024.56 4788242.30 547.69
600024.81 4788243.29 547.56
600025.06 4788244.29 547.43
600025.31 4788245.27 547.39
600025.56 4788246.27 547.30
600025.81 4788247.26 547.24
600025.21 4788248.65 567.63
600025.28 4788248.62 566.10
600025.37 4788249.65 569.50
600025.63 4788250.63 569.10
600025.81 4788251.62 570.51
600026.03 4788252.61 571.11
600026.08 4788252.59 569.88
600026.34 4788253.55 569.57
600026.57 4788253.47 564.11
600026.75 4788254.48 565.67
600026.91 4788254.43 561.94
600026.88 4788255.48 568.05
600027.01 4788255.45 565.22
600027.64 4788255.25 550.39
600027.14 4788256.46 567.86
600027.25 4788256.43 565.15
600027.30 4788257.45 569.59
600027.52 4788258.44 570.05
600027.57 4788258.43 569.04
600027.87 4788259.38 567.64
600028.65 4788259.21 549.76
600028.46 4788260.30 559.73
600028.85 4788260.22 550.90
600028.45 4788261.31 565.40
600028.53 4788261.29 563.51
600028.72 4788261.26 559.18
600028.69 4788262.31 565.58
600028.80 4788262.29 563.18
600028.94 4788263.27 565.20
600029.05 4788264.28 568.36
600029.18 4788264.27 565.46
600029.44 4788265.22 564.82
600029.59 4788265.21 561.69
600029.67 4788266.22 565.23
600030.04 4788267.17 562.33
600030.27 4788268.18 562.75
600030.81 4788268.16 550.96
600030.62 4788269.14 560.29
600030.69 4788269.13 558.96
600031.06 4788269.13 550.90
600030.65 4788270.14 565.05
600030.94 4788270.14 558.78
600031.27 4788270.14 551.61
600031.52 4788271.11 551.37
600030.99 4788272.10 568.34
600031.19 4788273.05 569.06
600031.27 4788273.05 567.22
600031.41 4788273.06 564.39
600031.26 4788274.03 572.79
600031.63 4788275.00 569.86
600031.75 4788275.01 567.48
600032.48 4788275.07 551.89
600031.81 4788275.99 571.36
600031.90 4788275.99 569.43
600031.99 4788276.93 572.60
600032.15 4788276.95 569.13
600032.98 4788277.05 551.74
600032.31 4788277.94 570.94
600032.40 4788277.95 569.18
600032.56 4788277.97 565.76
600032.60 4788278.90 569.76
600032.77 4788278.93 566.30
600033.47 4788279.04 551.76
600032.86 4788279.90 569.57
600033.00 4788279.92 566.61
600033.96 4788281.02 551.74
600033.40 4788281.86 568.48
600033.61 4788281.90 564.06
600034.21 4788282.03 551.72
600034.45 4788283.00 551.73
600033.81 4788283.80 569.96
600033.87 4788283.81 568.68
600034.09 4788284.76 568.99
600034.18 4788284.79 567.17
600034.95 4788284.98 551.71
600034.27 4788285.74 570.33
600034.87 4788285.91 558.29
600035.16 4788285.99 552.40
600034.55 4788286.71 569.53
600034.69 4788287.67 571.75
600034.74 4788288.57 575.37
600034.81 4788288.59 574.06
600034.99 4788289.56 575.20
600035.07 4788289.59 573.72
600035.22 4788290.51 575.39
600035.35 4788290.56 572.81
600035.41 4788290.58 571.62
600035.46 4788291.50 575.52
600035.61 4788291.56 572.57
600035.83 4788292.50 572.85
600036.05 4788293.49 573.32
600036.16 4788293.53 571.23
600036.35 4788293.60 567.60
600036.24 4788294.42 574.27
600036.42 4788294.49 570.82
600037.37 4788294.89 552.34
600036.45 4788295.40 575.02
600037.64 4788295.91 551.96
600036.81 4788296.41 572.49
600036.90 4788296.44 570.84
600036.94 4788297.35 574.76
600037.12 4788297.43 571.32
600038.14 4788297.90 551.79
600037.25 4788298.34 573.39
600037.49 4788298.45 568.78
600038.06 4788299.60 562.72
600037.79 4788300.31 572.41
600037.96 4788301.27 573.65
600038.15 4788302.20 574.65
600038.47 4788303.23 573.13
600038.55 4788303.27 571.81
600038.72 4788304.20 572.94
600038.93 4788304.31 568.99
600039.86 4788304.83 551.77
600039.16 4788305.30 569.41
600039.69 4788305.60 559.61
600040.08 4788305.82 552.25
600039.36 4788306.24 570.05
600039.52 4788306.33 567.14
600039.53 4788307.19 571.43
600039.66 4788307.26 569.11
600040.07 4788307.51 561.46
600040.16 4788307.56 559.95
600040.04 4788308.31 566.52
600040.13 4788308.37 564.87
600040.87 4788308.82 551.23
600040.29 4788309.31 566.50
600041.12 4788309.83 551.22
600041.36 4788310.81 551.25
600041.57 4788311.79 551.92
600041.86 4788312.80 551.13
600040.85 4788312.96 573.76
600041.20 4788313.19 567.61
600042.12 4788313.81 550.99
600041.54 4788314.23 565.62
600042.36 4788314.79 551.06
600041.65 4788315.12 568.21
600041.79 4788315.23 565.59
600041.71 4788315.96 571.27
600041.83 4788316.05 569.15
600041.91 4788316.10 567.81
600041.87 4788316.89 572.93
600041.96 4788316.95 571.32
600042.06 4788317.03 569.43
600042.32 4788317.22 564.92
600043.11 4788317.79 550.92
600042.51 4788318.15 565.73
600043.35 4788318.77 550.83
600043.61 4788319.79 550.75
600043.11 4788320.20 563.80
600043.83 4788320.75 551.11
600042.85 4788320.80 572.68
600043.01 4788320.93 569.80
600043.16 4788321.04 567.29
600043.07 4788321.75 572.96
600043.26 4788321.90 569.56
600043.25 4788322.69 574.07
600043.35 4788322.77 572.38
600043.52 4788323.67 573.50
600043.83 4788324.72 572.43
600045.11 4788325.78 550.29
600045.34 4788326.75 550.50
600044.49 4788326.82 569.35
600045.57 4788327.74 550.85
600044.71 4788327.77 569.77
600044.82 4788327.86 567.84
600045.80 4788328.71 551.08
600044.76 4788328.59 573.01
600044.91 4788328.72 570.52
600045.05 4788328.84 568.19
600044.87 4788329.44 575.24
600044.96 4788329.52 573.76
600045.25 4788330.55 572.96
600045.49 4788331.51 572.95
600045.65 4788331.66 570.28
600046.80 4788332.71 550.83
600045.90 4788332.66 570.12
600047.05 4788333.72 550.91
600047.27 4788334.67 551.31
600047.57 4788335.73 550.47
600047.78 4788336.68 551.05
600046.60 4788336.32 574.58
600046.70 4788336.41 573.05
600046.86 4788337.29 574.29
600047.12 4788338.30 574.01
600047.23 4788338.41 572.22
600047.33 4788338.50 570.57
600047.24 4788339.15 575.94
600047.36 4788339.27 573.95
600047.41 4788340.06 577.07
600047.49 4788340.13 575.79
600047.64 4788341.01 577.30
600047.73 4788341.11 575.75
600049.25 4788342.65 551.17
600048.30 4788342.42 570.57
600049.50 4788343.65 551.23
600049.10 4788343.98 561.47
600049.38 4788344.26 557.08
600048.56 4788344.15 574.12
600048.72 4788344.32 571.52
600048.86 4788344.46 569.36
600048.77 4788345.09 574.66
600048.82 4788345.14 573.89
600048.88 4788345.92 576.78
600048.97 4788346.02 575.36
600049.05 4788346.82 577.90
600049.29 4788347.79 577.95
600049.86 4788349.13 572.68
600049.96 4788349.23 571.22
600050.06 4788349.35 569.52
600050.10 4788350.10 572.83
600050.41 4788351.16 571.74
600051.73 4788352.63 551.10
600050.79 4788352.29 569.52
600050.89 4788352.41 567.96
600050.86 4788353.08 572.33
600050.98 4788353.92 574.13
600051.24 4788354.92 573.93
600051.58 4788356.01 572.36
600052.12 4788357.34 567.85
600053.21 4788358.62 551.18
600053.44 4788359.59 551.41
600053.69 4788360.60 551.33
600053.92 4788361.57 551.65
600054.16 4788362.57 551.70
600054.42 4788363.58 551.51
600054.66 4788364.58 551.63
600054.53 4788365.10 557.27
600054.96 4788365.64 550.82
600054.12 4788365.28 567.21
600054.26 4788365.46 565.07
600054.32 4788366.21 567.75
600054.17 4788366.70 573.65
600054.13 4788367.31 577.88
600054.21 4788367.41 576.74
600054.31 4788368.22 578.81
600055.72 4788370.69 561.66
600056.17 4788371.96 558.56
600056.26 4788372.07 557.33
600056.74 4788372.71 550.15
600056.13 4788372.57 562.84
600056.97 4788373.68 550.42
600056.12 4788373.24 566.47
600056.72 4788374.02 557.79
600056.13 4788373.91 569.94
600056.31 4788374.81 570.89
600056.42 4788375.61 572.85
600056.52 4788375.75 571.38
600056.62 4788376.54 573.50
600056.71 4788376.66 572.19
600056.83 4788377.48 573.93
600057.07 4788378.46 573.94
600057.47 4788379.66 571.73
600058.04 4788381.09 567.16
600059.28 4788382.80 549.54
600059.47 4788383.73 550.37
600059.68 4788384.68 550.87
600059.94 4788385.71 550.64
600059.96 4788385.74 550.36
600060.15 4788386.65 551.31
600060.36 4788387.61 551.73
600060.44 4788387.71 550.70
600059.86 4788387.53 562.28
600060.64 4788388.65 551.35
600060.04 4788388.43 563.23
600060.25 4788388.73 560.29
600060.29 4788389.43 563.14
600060.91 4788390.33 554.56
600061.08 4788390.58 552.11
600060.06 4788389.73 569.78
600060.51 4788390.39 563.49
600060.33 4788390.76 569.41
600060.45 4788390.94 567.71
600060.55 4788391.08 566.34
600060.71 4788391.94 567.56
600061.68 4788393.37 554.16
600061.83 4788393.59 552.16
600060.75 4788392.63 570.35
600062.00 4788394.49 553.14
600060.80 4788393.33 573.04
600061.00 4788393.62 570.34
600060.94 4788394.16 574.46
600061.24 4788394.61 570.35
600060.95 4788394.80 577.58
600061.15 4788395.09 574.96
600061.07 4788395.59 579.34
600061.04 4788396.16 582.98
600061.19 4788397.00 584.23
600061.76 4788398.47 579.89
600062.19 4788399.74 577.39
600062.78 4788401.27 572.68
600064.14 4788403.37 554.51
600062.77 4788401.85 576.18
600063.03 4788402.26 572.72
600063.93 4788403.66 560.67
600064.45 4788404.47 553.68
600063.65 4788403.83 567.74
600064.14 4788404.60 561.16
600064.61 4788405.33 554.95
600063.15 4788403.67 577.51
600064.87 4788406.36 554.76
600063.41 4788404.67 577.36
600065.12 4788407.37 554.75
600063.70 4788405.73 576.76
600065.35 4788408.35 554.96
600063.94 4788406.71 576.83
600064.48 4788408.16 572.98
600065.85 4788410.36 554.95
600064.70 4788409.12 573.24
600066.07 4788411.32 555.35
600066.38 4788412.41 554.65
600066.56 4788413.32 555.48
600066.83 4788414.36 555.20
600067.03 4788415.28 555.88
600066.85 4788415.58 561.47
600066.97 4788415.79 559.82
600067.27 4788416.28 555.97
600067.07 4788416.53 561.84
600067.47 4788417.19 556.69
600066.95 4788416.93 566.50
600067.23 4788417.39 562.94
600067.63 4788418.06 557.73
600067.18 4788417.90 566.73
600067.27 4788418.05 565.59
600067.42 4788418.29 563.71
600067.81 4788418.94 558.72
600067.59 4788419.17 564.65
600068.02 4788419.89 559.15
600067.52 4788419.65 568.62
600067.72 4788419.97 566.14
600068.48 4788421.24 556.49
600067.65 4788420.43 570.16
600068.72 4788422.23 556.56
600067.90 4788421.44 570.12
600067.99 4788421.59 569.04
600068.96 4788423.22 556.77
600068.13 4788422.41 570.28
600069.21 4788424.22 556.75
600069.48 4788425.27 556.50
600069.70 4788426.23 556.83
600069.94 4788427.22 557.02
600070.16 4788428.18 557.28
600070.39 4788429.15 557.62
600070.63 4788430.15 557.67
600070.85 4788431.11 558.05
600071.09 4788432.10 558.17
600071.36 4788433.13 558.04
600071.60 4788434.13 558.04
600071.83 4788435.10 558.39
600072.09 4788436.13 558.21
600072.39 4788437.23 557.66
600072.67 4788438.29 557.23
600072.94 4788439.34 557.05
600073.20 4788440.36 556.96
600073.45 4788441.38 556.98
600072.80 4788440.77 567.72
600073.70 4788442.38 556.98
600073.95 4788443.41 556.97
600074.20 4788444.41 556.93
600074.46 4788445.44 556.93
600074.71 4788446.44 556.93
600074.95 4788447.45 557.05
600073.63 4788445.56 575.66
600075.18 4788448.41 557.30
600075.42 4788449.42 557.44
600075.57 4788450.24 558.58
600075.80 4788451.22 558.91
600074.97 4788450.22 571.53
600075.13 4788450.52 569.60
600076.03 4788452.18 559.14
600074.76 4788450.37 576.93
600075.02 4788451.40 576.69
600075.13 4788451.59 575.50
600075.35 4788452.01 572.88
600075.11 4788452.10 578.63
600075.25 4788452.36 576.97
600075.31 4788453.01 579.08
600075.53 4788453.96 579.44
600075.73 4788454.34 577.13
600075.85 4788454.55 575.83
600075.56 4788454.54 581.93
600075.70 4788454.80 580.33
600075.89 4788455.17 578.10
600076.07 4788456.03 578.97
600076.20 4788456.80 580.32
600076.41 4788457.21 577.84
600076.53 4788457.97 579.35
600076.75 4788458.91 579.70
600077.07 4788459.51 576.06
600077.00 4788459.91 579.69
600077.41 4788460.71 574.94
600076.99 4788460.42 582.57
600077.24 4788460.91 579.69
600077.92 4788462.20 572.02
600077.24 4788461.43 582.51
600077.80 4788462.50 576.22
600078.24 4788463.36 571.21
600077.46 4788462.36 582.84
600078.42 4788464.22 571.97
600077.32 4788462.61 587.30
600077.90 4788463.74 580.70
600078.70 4788465.30 571.69
600079.36 4788466.57 564.30
600077.69 4788463.84 585.79
600077.84 4788464.13 584.13
600079.55 4788467.46 564.89
600079.77 4788468.41 565.33
600079.98 4788469.34 565.74
600080.18 4788470.27 566.29
600080.41 4788471.22 566.58
600080.63 4788472.19 566.95
600080.84 4788473.12 567.29
600081.07 4788474.09 567.66
600079.29 4788471.06 589.99
600079.57 4788472.15 589.60
600079.89 4788472.77 586.16
600079.92 4788473.33 588.47
600080.14 4788473.77 586.05
600081.70 4788476.87 568.96
600079.93 4788473.86 591.13
600080.06 4788474.12 589.70
600080.15 4788474.79 591.35
600080.28 4788475.05 589.94
600080.16 4788475.31 594.03
600080.34 4788475.69 591.98
600080.56 4788476.61 592.30
600080.64 4788476.78 591.35
600080.77 4788477.54 592.72
600082.82 4788481.69 570.48
600083.06 4788482.67 570.53
600082.43 4788481.89 580.17
600083.29 4788483.64 570.90
600082.34 4788482.20 583.79
600083.50 4788484.57 571.21
600082.04 4788482.11 589.65
600083.71 4788485.50 571.79
600082.32 4788483.17 589.23
600083.96 4788486.50 571.74
600082.34 4788483.71 591.73
600082.77 4788485.05 589.82
600084.44 4788488.49 571.97
600082.99 4788486.01 590.14
600083.19 4788486.43 587.97
600084.68 4788489.48 572.19
600082.91 4788486.32 593.59
600083.04 4788486.60 592.18
600082.96 4788486.93 595.65
600083.16 4788487.35 593.51
600083.11 4788487.70 596.71
600083.14 4788488.26 599.00
600083.28 4788488.56 597.49
600083.33 4788489.13 599.58
600083.40 4788489.76 601.48
600083.72 4788490.45 598.04
600083.85 4788490.71 596.69
600084.56 4788492.19 589.24
600084.56 4788492.66 591.84
600084.66 4788493.35 593.46
600084.80 4788493.66 591.92
600084.99 4788494.05 590.00
600085.08 4788494.72 591.57
600085.29 4788495.63 592.09
600085.61 4788496.79 591.22
600085.83 4788497.25 588.95
600086.07 4788498.24 589.11
600086.24 4788498.61 587.31
600087.48 4788501.22 574.52
600087.69 4788502.15 574.87
600087.94 4788503.17 574.91
600086.55 4788500.67 591.86
600087.50 4788502.71 582.02
600088.19 4788504.17 574.95
600086.81 4788501.70 591.76
600086.87 4788501.84 591.07
600088.43 4788505.16 575.13
600087.12 4788502.84 591.09
600087.75 4788504.18 584.70
600088.66 4788506.13 575.34
600087.32 4788503.74 591.63
600087.46 4788504.05 590.15
600087.47 4788504.54 592.60
600087.94 4788505.54 587.86
600089.15 4788508.13 575.54
600089.36 4788509.07 575.91
600088.13 4788506.88 591.03
600088.50 4788507.68 587.28
600088.43 4788508.00 590.52
600089.86 4788511.09 576.02
600088.77 4788509.22 589.53
600090.05 4788511.97 576.70
600088.68 4788509.48 593.03
600088.99 4788510.17 589.82
600088.71 4788510.02 595.17
600089.12 4788511.37 593.58
600089.51 4788512.22 589.64
600090.82 4788515.07 576.54
600090.63 4788515.11 581.05
600091.06 4788516.05 576.75
600090.66 4788515.66 583.17
600090.87 4788516.10 581.16
600091.29 4788517.04 576.89
600090.06 4788514.80 591.73
600090.34 4788515.42 588.94
600090.69 4788516.19 585.40
600091.53 4788518.02 577.08
600089.95 4788515.03 595.28
600090.06 4788515.73 596.66
600090.23 4788516.55 597.50
600090.49 4788517.58 597.39
600090.65 4788517.94 595.78
600091.06 4788519.30 594.21
600092.72 4788522.96 577.88
600091.19 4788520.04 595.43
600091.47 4788521.12 595.09
600091.89 4788522.50 593.47
600091.74 4788522.63 597.34
600091.99 4788523.65 597.31
600092.47 4788525.16 595.10
600092.73 4788526.18 595.07
600092.69 4788526.54 597.88
600092.90 4788527.46 598.26
600093.13 4788528.44 598.41
600093.28 4788529.21 599.41
600093.38 4788529.44 598.42
600093.52 4788530.21 599.49
600094.23 4788531.81 592.68
600094.24 4788532.28 594.98
600094.39 4788532.62 593.54
600094.20 4788532.63 597.81
600094.43 4788533.60 597.95
600094.45 4788534.09 600.19
600094.55 4788534.31 599.27
600094.76 4788535.22 599.68
600095.18 4788536.18 595.66
600095.13 4788536.51 598.55
600097.07 4788540.92 580.19
600095.56 4788537.93 596.85
600097.30 4788541.89 580.44
600095.70 4788538.69 597.96
600097.56 4788542.93 580.45
600095.80 4788539.37 599.31
600095.96 4788539.74 597.81
600097.79 4788543.91 580.62
600096.10 4788540.49 598.91
600096.32 4788541.43 599.17
600096.46 4788542.20 600.22
600096.66 4788543.07 600.77
600097.28 4788545.39 599.60
600097.42 4788545.72 598.31
600097.58 4788546.07 596.88
600097.48 4788546.27 600.18
600097.71 4788546.82 598.01
600097.78 4788547.39 599.73
600097.93 4788547.76 598.29
600099.67 4788551.79 582.20
600098.16 4788548.71 598.56
600098.18 4788549.19 600.69
600098.66 4788550.76 598.56
600098.84 4788551.17 596.94
600100.37 4788554.73 582.88
600098.99 4788551.93 597.92
600099.04 4788552.50 599.74
600099.10 4788553.06 601.51
600099.22 4788553.33 600.44
600099.36 4788553.68 599.10
600099.26 4788553.87 602.35
600099.64 4788554.77 598.86
600099.46 4788554.75 602.85
600099.64 4788555.60 603.53
600099.99 4788556.85 602.63
600100.21 4788557.79 602.98
600102.15 4788562.36 585.44
600100.29 4788558.40 604.50
600102.37 4788563.31 585.73
600100.73 4788559.86 602.84
600101.16 4788560.90 598.91
600102.59 4788564.27 586.06
600100.96 4788560.82 603.06
600102.77 4788565.11 586.80
600101.30 4788562.05 602.29
600102.96 4788565.99 587.38
600101.45 4788562.83 603.18
600103.21 4788567.03 587.39
600103.43 4788567.97 587.77
600101.75 4788564.39 605.03
600102.15 4788565.35 601.44
600103.64 4788568.90 588.16
600102.00 4788565.40 605.08
600102.40 4788566.35 601.53
600102.22 4788566.35 605.35
600102.57 4788567.18 602.26
600103.99 4788570.58 589.62
600102.52 4788567.47 605.01
600102.62 4788567.72 604.09
600104.29 4788571.70 589.34
600102.38 4788567.55 608.47
600102.64 4788568.18 606.14
600104.49 4788572.60 589.83
600102.81 4788569.00 606.92
600103.33 4788570.68 604.50
600103.47 4788571.41 605.57
600105.15 4788575.45 590.84
600103.59 4788572.13 606.71
600103.87 4788572.78 604.31
600105.37 4788576.40 591.13
600103.90 4788573.28 606.26
600104.02 4788573.58 605.17
600104.14 4788574.26 606.39
600104.59 4788575.35 602.46
600106.01 4788579.20 592.30
600104.65 4788576.31 606.41
600104.81 4788577.11 607.20
600104.93 4788577.40 606.18
600105.10 4788578.22 606.89
600105.36 4788579.28 606.83
600106.90 4788583.00 593.58
600105.28 4788579.48 609.71
600105.50 4788580.02 607.81
600107.07 4788583.83 594.29
600105.56 4788580.57 609.52
600105.73 4788581.39 610.21
600105.90 4788581.79 608.78
600106.04 4788582.15 607.53
600105.92 4788582.27 610.78
600106.01 4788582.48 610.02
600106.50 4788583.67 605.88
600106.60 4788584.31 607.17
600106.72 4788585.02 608.36
600106.76 4788585.51 610.17
600107.05 4788586.65 609.86
600107.32 4788587.30 607.60
600107.22 4788587.45 610.58
600107.44 4788588.40 610.92
600107.66 4788589.34 611.19
600107.83 4788589.76 609.74
600108.09 4788590.40 607.55
600108.04 4788590.70 610.13
600108.24 4788591.18 608.48
600108.43 4788592.04 609.01
600108.93 4788593.26 604.83
600109.89 4788595.65 596.71
600108.55 4788592.75 610.16
600110.15 4788596.69 596.77
600108.52 4788593.06 612.55
600108.67 4788593.43 611.31
600108.82 4788594.20 612.24
600109.46 4788595.80 606.84
600110.66 4788598.76 596.86
600109.16 4788595.43 611.52
600109.75 4788597.30 608.78
600109.69 4788597.55 611.34
600109.96 4788598.22 609.12
600110.28 4788599.01 606.45
600110.04 4788598.83 610.59
600110.30 4788599.87 610.52
600110.50 4788600.36 608.90
600111.83 4788603.69 597.84
600110.47 4788600.69 611.29
600110.71 4788601.28 609.35
600110.93 4788602.22 609.63
600111.02 4788602.44 608.88
600112.37 4788605.83 597.70
600110.98 4788602.75 611.35
600111.12 4788603.47 612.33
600111.58 4788605.04 610.64
600111.83 4788605.67 608.59
600112.09 4788606.32 606.47
600113.12 4788608.90 598.01
600111.50 4788605.21 613.44
600111.86 4788606.51 612.62
600112.20 4788607.36 609.86
600112.41 4788608.29 610.19
600112.59 4788609.13 610.88
600112.85 4788609.81 608.70
600114.20 4788613.21 597.71
600114.46 4788614.25 597.72
600114.72 4788615.30 597.76
600114.96 4788616.30 597.89
600115.22 4788617.35 597.98
600115.48 4788618.40 597.95
600115.00 4788617.56 604.00
600115.73 4788619.43 598.08
600115.07 4788618.15 605.43
600115.99 4788620.47 598.09
600115.84 4788620.49 601.42
600116.27 4788621.58 597.99
600115.46 4788619.90 606.56
600115.92 4788621.07 602.89
600115.95 4788621.54 604.77
600116.15 4788622.05 603.16
600116.81 4788623.74 597.87
600115.89 4788621.77 607.29
600117.08 4788624.81 597.80
600116.24 4788623.05 606.62
600116.61 4788624.02 603.61
600115.70 4788622.05 612.96
600116.48 4788624.04 606.77
600116.00 4788623.22 612.64
600116.28 4788623.94 610.40
600116.79 4788625.24 606.37
600117.88 4788628.04 597.70
600115.98 4788623.53 614.86
600116.13 4788624.31 615.73
600116.55 4788625.77 614.43
600116.83 4788626.48 612.24
600116.52 4788626.08 616.71
600116.72 4788626.57 615.22
600116.72 4788626.95 617.22
600116.92 4788627.47 615.64
600117.21 4788628.22 613.35
600117.11 4788628.35 616.18
600117.79 4788630.48 612.89
600119.73 4788635.48 597.72
600117.42 4788629.91 617.83
600117.65 4788630.86 618.10
600117.89 4788631.87 618.25
600117.86 4788632.16 620.49
600117.93 4788632.71 622.00
600118.29 4788634.01 621.23
600118.71 4788635.11 617.96
600119.64 4788637.91 612.81
600121.65 4788643.13 597.26
600119.93 4788639.04 612.56
600121.89 4788644.13 597.46
600119.86 4788639.22 615.16
600119.89 4788639.69 616.90
600119.98 4788640.29 618.25
600120.07 4788640.90 619.51
600120.32 4788641.91 619.68
600120.49 4788642.37 618.35
600121.57 4788645.55 612.13
600121.78 4788646.11 610.50
600122.21 4788647.23 607.23
600121.34 4788645.34 615.86
600121.35 4788645.73 617.77
600121.69 4788647.35 619.22
600121.81 4788648.03 620.32
600123.06 4788651.70 612.82
600123.05 4788652.04 614.94
600123.21 4788652.81 615.73
600123.57 4788654.14 615.01
600123.84 4788655.24 614.91
600123.75 4788655.35 617.64
600123.95 4788656.26 618.04
600124.00 4788656.74 619.73
600124.85 4788659.35 615.36
600124.96 4788659.66 614.48
600124.91 4788659.89 616.81
600125.06 4788660.30 615.69
600124.98 4788660.43 618.31
600125.33 4788661.74 617.63
600125.60 4788662.44 615.69
600126.67 4788665.67 609.74
600126.89 4788666.25 608.11
600128.83 4788671.42 593.79
600126.51 4788665.59 612.91
600126.90 4788666.64 610.00
600129.09 4788672.47 593.88
600126.73 4788666.56 613.22
600126.91 4788667.02 611.95
600127.44 4788668.45 608.00
600126.86 4788667.27 614.21
600127.11 4788667.93 612.38
600127.75 4788670.01 609.67
600129.99 4788675.99 593.27
600129.41 4788674.81 599.47
600130.28 4788677.13 593.13
600130.58 4788678.32 592.93
600130.88 4788679.47 592.76
600129.05 4788674.93 608.06
600129.35 4788675.74 605.87
600131.19 4788680.67 592.50
600129.32 4788676.04 608.00
600131.47 4788681.80 592.42
600129.61 4788677.16 607.93
600131.79 4788683.01 592.13
600129.40 4788676.95 611.39
600129.56 4788677.38 610.23
600129.82 4788678.08 608.35
600132.07 4788684.13 592.07
600129.62 4788677.92 611.72
600132.36 4788685.29 591.94
600129.81 4788678.78 612.29
600130.42 4788680.42 607.90
600132.69 4788686.54 591.52
600130.07 4788679.84 612.38
600131.21 4788682.92 604.18
600132.99 4788687.71 591.39
600131.47 4788683.98 604.24
600131.63 4788684.41 603.09
600133.26 4788688.80 591.40
600131.51 4788684.46 605.88
600133.58 4788690.06 591.04
600130.84 4788683.01 612.61
600131.29 4788684.22 609.41
600131.06 4788683.95 613.03
600131.08 4788684.37 614.78
600131.33 4788685.03 613.05
600131.38 4788685.52 614.62
600131.24 4788685.52 617.48
600131.43 4788686.03 616.13
600131.44 4788686.39 618.04
600131.47 4788686.84 619.70
600136.04 4788699.61 589.33
600136.35 4788700.82 589.09
600136.66 4788702.04 588.82
600136.96 4788703.22 588.67
600137.27 4788704.42 588.48
600134.75 4788697.90 608.08
600137.58 4788705.63 588.22
600134.87 4788698.57 609.16
600135.01 4788698.95 608.18
600134.79 4788698.71 611.65
600135.09 4788699.88 611.45
600135.31 4788700.49 609.90
600135.43 4788701.18 610.94
600136.33 4788703.64 604.69
600136.67 4788704.56 602.35
600139.04 4788711.44 587.76
600139.17 4788711.79 586.87
600136.63 4788705.18 606.44
600137.32 4788707.05 601.70
600139.49 4788713.03 586.58
600136.37 4788704.80 610.18
600136.55 4788705.31 608.89
600136.72 4788705.76 607.74
600136.77 4788706.26 609.31
600136.58 4788706.09 612.49
600137.37 4788708.62 608.97
600140.73 4788717.86 585.85
600137.44 4788709.15 610.38
600138.86 4788713.08 600.57
600141.07 4788719.16 585.39
600138.72 4788713.03 603.52
600138.90 4788713.52 602.28
600138.63 4788713.14 605.98
600138.98 4788714.10 603.60
600138.79 4788713.93 606.81
600139.14 4788715.23 606.33
600139.26 4788715.92 607.40
600139.13 4788715.92 610.13
600139.34 4788716.50 608.71
600139.97 4788718.58 606.35
600140.14 4788719.07 605.16
600143.34 4788727.93 583.44
600143.65 4788729.14 583.26
600141.46 4788723.43 600.00
600141.58 4788723.75 599.21
600141.35 4788723.47 602.62
600144.30 4788731.67 582.66
600141.44 4788724.07 603.92
600142.21 4788726.22 598.71
600144.63 4788732.94 582.38
600142.47 4788727.29 598.83
600143.15 4788729.19 594.23
600144.95 4788734.19 582.12
600142.29 4788727.13 601.97
600142.40 4788727.80 603.06
600142.51 4788728.43 604.26
600142.65 4788729.17 605.18
600142.62 4788729.44 607.25
600142.78 4788730.24 608.01
600144.15 4788734.40 600.81
600147.32 4788743.26 579.72
600144.36 4788735.35 601.23
600147.65 4788744.54 579.40
600144.41 4788735.83 602.81
600148.01 4788745.92 578.90
600144.51 4788736.44 604.02
600148.32 4788747.13 578.76
600145.23 4788738.81 601.13
600148.64 4788748.38 578.58
600145.40 4788739.64 601.85
600148.98 4788749.69 578.20
600149.32 4788751.00 577.89
600145.85 4788741.60 602.59
600149.67 4788752.32 577.51
600146.09 4788742.60 602.94
600146.29 4788743.17 601.60
600146.74 4788744.45 598.61
600150.36 4788754.97 576.76
600147.30 4788746.70 598.71
600150.72 4788756.34 576.31
600147.24 4788746.87 600.94
600151.03 4788757.55 576.18
600151.38 4788758.91 575.78
600148.30 4788750.56 597.72
600151.71 4788760.17 575.56
600148.37 4788751.11 599.14
600152.02 4788761.42 575.40
600148.72 4788752.41 598.75
600149.32 4788754.12 594.83
600148.70 4788752.71 600.72
600148.97 4788753.48 598.97
600149.18 4788754.41 599.46
600149.41 4788755.07 597.95
600153.07 4788765.44 574.26
600153.18 4788766.08 575.50
600153.40 4788766.71 574.06
600150.25 4788758.13 596.22
600150.62 4788759.18 593.83
600150.71 4788759.79 595.13
600150.35 4788759.08 599.29
600150.62 4788759.86 597.52
600150.80 4788760.72 598.26
600150.90 4788761.32 599.45
600150.97 4788761.87 600.87
600151.13 4788762.33 599.84
600151.31 4788763.18 600.49
600151.98 4788765.09 596.21
600151.82 4788764.97 599.13
600151.92 4788765.59 600.28
600151.86 4788765.78 602.50
600152.05 4788766.65 603.09
600152.53 4788768.36 601.93
600153.50 4788771.45 597.61
600153.79 4788772.28 595.78
600153.76 4788772.54 597.82
600154.25 4788774.28 596.52
600154.44 4788775.16 597.21
600158.86 4788787.83 569.39
600158.87 4788788.21 571.12
600159.17 4788789.07 569.24
600158.76 4788788.23 573.78
600159.55 4788790.50 568.82
600158.70 4788788.40 575.95
600159.87 4788791.76 568.62
600156.52 4788782.48 591.49
600156.68 4788782.94 590.49
600156.83 4788783.69 591.36
600156.73 4788783.78 593.79
600157.42 4788785.76 589.50
600157.38 4788785.96 591.57
600157.48 4788786.61 592.78
600157.61 4788787.29 593.81
600157.74 4788788.01 594.86
600158.34 4788790.09 592.88
600157.98 4788789.39 596.96
600160.18 4788796.07 585.21
600163.38 4788805.32 565.49
600159.73 4788795.12 589.81
600163.72 4788806.66 565.28
600159.63 4788795.15 592.24
600164.05 4788807.95 565.09
600159.70 4788795.68 593.69
600164.42 4788809.35 564.77
600161.33 4788800.74 585.46
600161.61 4788801.57 583.73
600161.31 4788801.03 587.45
600161.37 4788801.54 588.85
600161.52 4788801.97 587.94
600161.66 4788802.71 588.95
600161.72 4788803.20 590.39
600161.98 4788803.96 588.80
600161.67 4788803.42 592.50
600161.65 4788803.67 594.41
600161.74 4788804.28 595.69
600161.83 4788804.88 596.89
600163.79 4788810.92 586.91
600163.73 4788811.06 589.08
600163.98 4788812.13 589.39
600166.49 4788820.14 577.94
600169.59 4788829.19 559.39
600167.00 4788821.95 576.71
600166.85 4788821.84 579.47
600166.54 4788821.28 583.06
600166.82 4788822.44 583.22
600166.87 4788822.92 584.70
600167.75 4788825.49 579.50
600167.99 4788826.51 579.94
600171.77 4788837.61 557.48
600169.28 4788830.65 574.02
600169.74 4788831.99 571.32
600172.15 4788839.05 557.06
600168.88 4788829.82 578.24
600169.46 4788831.49 574.86
600169.76 4788832.71 574.86
600169.56 4788832.46 577.89
600169.68 4788832.83 577.13
600169.32 4788832.10 581.02
600169.57 4788832.84 579.56
600169.92 4788834.19 579.35
600170.02 4788834.81 580.55
600170.80 4788837.10 575.97
600171.42 4788838.93 572.33
600171.49 4788839.48 573.76
600174.86 4788849.41 554.00
600171.24 4788839.06 577.01
600000.20 4788147.51 582.97
600000.23 4788147.35 581.52
600000.48 4788148.35 581.60
600000.73 4788149.21 580.77
600000.88 4788148.42 573.37
600000.91 4788148.25 571.77
600000.98 4788147.83 567.90
600001.24 4788148.80 567.54
600001.27 4788148.65 566.21
600001.31 4788148.42 564.07
600001.26 4788150.97 578.94
600001.35 4788150.49 574.38
600001.55 4788149.38 563.92
600001.51 4788151.90 578.32
600001.54 4788151.76 577.03
600001.58 4788151.58 575.31
600001.72 4788153.02 579.88
600001.78 4788152.71 576.88
600001.98 4788153.98 579.58
600002.33 4788154.38 574.15
600002.35 4788154.28 573.14
600002.57 4788155.39 574.25
600002.81 4788156.35 574.23
600003.13 4788154.86 559.38
600003.37 4788155.93 560.03
600003.61 4788156.87 559.72
600003.63 4788156.82 559.17
600003.88 4788157.81 559.05
600004.12 4788158.81 559.26
600004.13 4788158.76 558.79
600004.38 4788159.76 558.64
600004.63 4788160.70 558.32
600004.88 4788161.73 558.54
600005.11 4788162.75 559.03
600005.37 4788163.72 558.56
600005.15 4788166.54 578.63
600005.25 4788166.14 574.33
600005.64 4788164.61 557.64
600005.41 4788167.50 578.33
600005.89 4788165.61 557.56
600005.64 4788168.48 578.57
600005.67 4788168.36 577.19
600005.72 4788168.18 575.20
600005.91 4788169.38 577.49
600006.23 4788170.03 574.08
600006.65 4788168.51 556.91
600006.47 4788171.05 574.30
600006.90 4788169.50 556.66
600007.00 4788170.98 562.50
600007.14 4788170.48 556.76
600006.95 4788173.04 574.77
600007.05 4788172.68 570.55
600007.40 4788171.48 556.67
600007.41 4788171.44 556.21
600007.30 4788173.63 570.42
600007.66 4788172.38 555.73
600007.54 4788174.64 570.55
600007.92 4788173.37 555.51
600007.75 4788175.72 572.03
600007.78 4788175.62 570.82
600008.17 4788174.32 555.23
600007.96 4788176.83 573.34
600008.43 4788175.33 555.19
600008.22 4788177.72 572.48
600008.42 4788178.86 574.33
600008.47 4788178.71 572.43
600008.66 4788179.83 574.45
600008.70 4788179.70 572.84
600008.90 4788180.83 574.54
600008.93 4788180.76 573.67
600009.16 4788181.72 573.75
600009.21 4788181.59 572.09
600009.52 4788182.39 569.60
600009.96 4788181.14 553.42
600009.70 4788183.54 571.98
600010.21 4788182.11 553.23
600009.95 4788184.50 571.62
600010.19 4788185.47 571.68
600010.70 4788184.09 553.20
600010.38 4788186.60 573.63
600011.06 4788186.44 558.07
600011.22 4788186.02 552.42
600010.95 4788188.35 570.83
600011.32 4788187.40 557.77
600011.23 4788189.23 569.57
600011.72 4788188.00 552.31
600011.57 4788189.98 566.30
600012.01 4788188.89 550.75
600011.72 4788191.18 569.35
600012.24 4788189.92 551.35
600012.27 4788189.86 550.46
600011.91 4788192.28 571.22
600012.52 4788190.84 550.26
600012.12 4788193.35 572.57
600012.16 4788193.25 571.01
600012.36 4788194.32 572.48
600012.42 4788194.20 570.67
600012.52 4788193.96 567.04
600012.59 4788195.34 573.13
600012.67 4788195.14 570.18
600012.83 4788196.33 573.25
600013.07 4788195.80 565.15
600013.53 4788194.79 549.76
600013.20 4788197.02 568.97
600013.30 4788196.79 565.43
600013.78 4788195.78 549.70
600013.44 4788198.00 568.94
600013.64 4788199.08 570.59
600013.69 4788198.98 568.94
600013.88 4788200.06 570.65
600014.20 4788200.88 568.05
600014.78 4788199.75 549.55
600014.38 4788201.99 570.15
600014.79 4788202.65 564.91
600015.28 4788201.74 549.46
600015.53 4788202.73 549.39
600015.77 4788203.72 549.40
600016.01 4788204.74 549.86
600016.24 4788205.76 550.26
600016.27 4788205.71 549.39
600016.52 4788206.70 549.32
600016.76 4788207.70 549.44
600016.99 4788208.72 549.97
600017.24 4788209.73 550.18
600017.51 4788210.68 549.43
600017.55 4788211.98 555.43
600017.75 4788211.69 549.62
600017.63 4788213.22 560.54
600017.70 4788213.11 558.32
600017.80 4788212.96 555.36
600017.68 4788214.49 566.30
600017.80 4788214.32 562.79
600017.97 4788215.39 564.86
600018.05 4788215.29 562.67
600018.12 4788216.51 567.63
600018.45 4788217.37 565.16
600018.52 4788217.28 563.23
600018.72 4788217.01 557.42
600018.65 4788218.42 566.55
600018.88 4788219.40 566.81
600019.07 4788219.16 561.37
600019.23 4788220.26 563.86
600019.78 4788219.58 548.24
600020.03 4788220.57 548.24
600020.07 4788220.52 547.14
600019.78 4788222.16 562.28
600019.83 4788222.09 560.67
600019.94 4788223.23 564.53
600020.61 4788222.46 545.75
600020.86 4788223.45 545.76
600020.51 4788225.10 562.29
600021.15 4788224.41 544.83
600020.70 4788226.14 563.69
600020.92 4788225.91 557.78
600021.44 4788225.36 543.61
600020.87 4788227.21 565.96
600021.11 4788228.19 565.91
600021.34 4788229.18 566.36
600021.58 4788230.16 566.35
600021.65 4788230.09 564.50
600021.81 4788231.16 566.92
600021.90 4788231.07 564.40
600022.05 4788232.13 566.98
600022.11 4788232.08 565.37
600022.36 4788233.05 565.16
600022.64 4788234.00 564.27
600022.99 4788234.90 561.43
600023.46 4788235.71 555.78
600023.87 4788235.39 545.17
600023.69 4788236.70 556.01
600024.10 4788236.40 545.52
600024.31 4788237.42 546.54
600024.34 4788237.40 545.76
600024.53 4788238.44 547.25
600024.22 4788239.81 561.45
600024.46 4788240.79 561.50
600024.99 4788240.45 548.22
600025.23 4788241.45 548.38
600025.47 4788242.45 548.54
600025.76 4788243.41 547.48
600026.02 4788244.41 547.38
600026.27 4788245.40 547.30
600025.93 4788246.69 561.64
600026.52 4788246.39 547.24
600025.96 4788247.77 566.81
600026.18 4788247.66 561.36
600026.15 4788248.77 568.05
600026.23 4788248.74 566.21
600026.33 4788249.78 569.56
600026.57 4788250.75 569.58
600026.62 4788250.73 568.53
600026.79 4788250.66 564.49
600026.78 4788251.74 570.37
600027.05 4788252.70 569.70
600027.49 4788253.61 565.15
600027.67 4788253.55 561.04
600027.76 4788253.52 558.77
600028.19 4788253.37 548.59
600027.72 4788254.60 565.56
600028.44 4788254.37 548.74
600027.83 4788255.61 568.65
600027.94 4788255.58 566.06
600028.11 4788256.58 567.71
600028.19 4788256.56 565.93
600028.32 4788257.56 568.54
600028.40 4788257.54 566.83
600028.62 4788258.53 567.38
600028.78 4788258.49 563.66
600029.59 4788259.35 550.65
600029.47 4788260.41 559.08
600029.54 4788260.40 557.55
600029.67 4788260.37 554.44
600029.38 4788261.45 566.60
600029.52 4788262.45 569.05
600029.65 4788262.43 565.99
600029.72 4788263.41 569.75
600030.09 4788264.39 567.18
600030.30 4788265.35 567.75
600030.44 4788265.34 564.73
600030.48 4788265.34 563.76
600030.58 4788265.33 561.56
600030.81 4788266.32 561.93
600030.97 4788266.31 558.50
600031.00 4788267.30 563.21
600031.20 4788267.28 558.68
600031.58 4788267.26 550.30
600031.26 4788268.29 562.75
600031.83 4788268.27 550.39
600031.32 4788269.26 566.89
600031.52 4788269.26 562.54
600031.63 4788269.26 560.09
600031.46 4788270.25 569.05
600031.55 4788270.25 567.23
600031.72 4788271.21 568.62
600031.98 4788272.20 568.39
600032.09 4788273.16 571.10
600032.37 4788274.14 570.53
600032.71 4788275.12 568.35
600033.49 4788275.19 551.76
600032.84 4788276.09 570.90
600032.99 4788276.11 567.71
600033.05 4788277.05 571.51
600033.11 4788277.06 570.27
600034.01 4788277.17 551.40
600033.32 4788278.04 570.81
600033.65 4788279.01 568.96
600033.79 4788279.04 566.06
600034.75 4788280.15 551.34
600034.22 4788280.98 567.31
600035.00 4788281.13 551.25
600034.48 4788281.97 567.06
600035.25 4788282.13 551.29
600034.68 4788282.93 567.95
600035.49 4788283.11 551.36
600035.03 4788283.94 565.85
600035.74 4788284.12 551.46
600035.15 4788284.88 568.30
600035.98 4788285.09 551.54
600035.44 4788285.88 567.38
600036.22 4788286.09 551.61
600035.44 4788286.77 572.19
600035.68 4788286.84 567.46
600035.71 4788287.77 571.81
600035.86 4788288.69 573.54
600035.96 4788288.73 571.51
600035.98 4788289.64 576.03
600036.12 4788289.69 573.29
600036.21 4788289.72 571.56
600036.37 4788290.65 573.07
600036.42 4788290.67 572.02
600036.66 4788291.65 572.19
600036.86 4788291.73 568.16
600036.88 4788292.60 572.57
600037.12 4788292.70 567.88
600037.07 4788293.57 573.67
600037.11 4788293.59 572.84
600038.20 4788294.02 551.62
600038.32 4788294.95 554.10
600038.42 4788294.99 552.09
600037.61 4788295.53 572.68
600037.76 4788295.60 569.71
600037.84 4788296.49 572.86
600038.26 4788296.68 564.66
600038.51 4788296.79 559.89
600038.06 4788297.47 573.20
600038.14 4788297.50 571.67
600038.30 4788298.43 573.25
600039.42 4788298.96 551.90
600038.56 4788299.42 573.05
600038.65 4788299.46 571.35
600038.82 4788300.39 572.64
600038.94 4788300.45 570.44
600039.04 4788301.36 573.20
600039.14 4788301.41 571.32
600039.24 4788302.31 573.99
600039.32 4788302.35 572.39
600039.43 4788302.41 570.42
600039.55 4788303.32 572.64
600039.66 4788303.38 570.72
600039.93 4788303.53 565.66
600039.75 4788304.26 573.52
600039.86 4788304.33 571.45
600040.18 4788305.36 569.92
600040.58 4788306.41 567.15
600040.71 4788306.49 564.61
600040.50 4788307.20 573.01
600040.79 4788308.20 572.27
600041.01 4788308.33 568.18
600041.08 4788308.38 566.80
600040.97 4788309.14 573.46
600041.31 4788309.36 567.10
600041.62 4788309.55 561.54
600042.20 4788309.91 550.87
600042.45 4788310.90 550.87
600042.71 4788311.91 550.73
600042.22 4788312.40 563.94
600042.92 4788312.86 551.39
600043.17 4788313.87 551.36
600042.36 4788314.12 570.28
600042.58 4788315.09 570.73
600042.66 4788315.94 573.64
600042.88 4788316.91 573.96
600043.20 4788317.93 572.60
600043.50 4788318.96 571.73
600044.69 4788319.85 550.81
600044.95 4788320.85 550.47
600045.00 4788320.89 549.69
600044.10 4788321.00 569.79
600045.25 4788321.89 549.71
600044.17 4788321.83 572.65
600044.29 4788321.93 570.58
600044.47 4788322.86 571.82
600044.75 4788323.86 571.00
600045.14 4788324.17 564.27
600045.96 4788324.84 550.18
600046.18 4788325.83 550.78
600045.57 4788326.08 565.43
600046.39 4788326.77 551.29
600045.55 4788326.86 570.04
600045.68 4788326.97 567.80
600045.78 4788327.06 566.04
600045.62 4788327.67 572.82
600045.79 4788327.82 569.96
600045.72 4788328.54 575.35
600045.80 4788328.61 574.06
600045.88 4788329.43 576.69
600045.98 4788329.51 575.05
600046.32 4788330.59 573.56
600046.43 4788330.68 571.72
600046.72 4788331.69 570.84
600048.20 4788333.82 550.19
600048.41 4788334.76 550.78
600048.44 4788334.79 550.30
600048.70 4788335.81 550.26
600048.12 4788336.01 563.82
600048.89 4788336.74 551.14
600047.81 4788336.47 573.11
600047.95 4788336.60 570.80
600048.37 4788337.01 563.82
600048.08 4788337.46 572.54
600048.33 4788338.46 572.46
600048.45 4788339.30 574.44
600048.55 4788339.40 572.79
600048.92 4788339.76 566.83
600049.05 4788339.90 564.65
600049.94 4788340.77 550.26
600048.79 4788340.37 572.94
600049.21 4788341.53 570.08
600050.39 4788342.73 550.91
600049.42 4788342.48 570.57
600049.62 4788342.68 567.33
600050.26 4788343.33 557.13
600049.65 4788343.43 570.88
600050.46 4788344.27 557.90
600050.92 4788344.75 550.40
600049.69 4788344.21 574.06
600049.83 4788344.35 571.85
600049.85 4788345.09 575.51
600049.99 4788345.96 577.12
600050.18 4788346.88 577.93
600050.55 4788347.99 575.99
600050.80 4788348.96 575.92
600050.87 4788349.04 574.80
600051.20 4788350.11 573.49
600051.30 4788350.22 571.93
600051.74 4788351.42 568.79
600052.16 4788352.61 566.05
600053.08 4788353.64 551.81
600052.25 4788353.41 568.55
600052.27 4788354.14 571.95
600052.61 4788355.23 570.46
600052.95 4788356.32 569.13
600053.02 4788356.40 567.95
600053.25 4788357.36 568.29
600054.65 4788359.72 550.54
600054.87 4788360.67 551.07
600055.09 4788361.64 551.56
600055.35 4788362.65 551.30
600055.60 4788363.66 551.28
600055.46 4788364.18 557.13
600055.86 4788364.66 551.15
600055.59 4788365.02 559.02
600055.67 4788365.13 557.73
600056.16 4788365.73 550.38
600054.93 4788364.89 572.47
600055.14 4788365.82 573.05
600055.22 4788366.59 575.52
600055.22 4788367.26 579.16
600055.34 4788368.07 580.98
600055.79 4788369.32 577.97
600057.07 4788371.65 562.65
600057.97 4788372.81 549.58
600057.34 4788372.66 562.46
600058.23 4788373.82 549.45
600057.56 4788373.62 562.75
600058.47 4788374.81 549.50
600057.43 4788374.11 568.31
600057.52 4788374.88 570.54
600057.68 4788375.76 571.74
600057.92 4788376.73 571.83
600058.24 4788377.82 570.85
600058.50 4788378.82 570.61
600058.87 4788379.98 568.88
600059.23 4788380.47 563.77
600059.46 4788381.44 563.89
600060.47 4788382.83 549.65
600059.70 4788382.43 564.06
600060.70 4788383.82 549.88
600060.96 4788384.82 549.81
600061.17 4788385.78 550.35
600061.40 4788386.75 550.60
600061.64 4788387.75 550.79
600061.69 4788387.81 550.16
600061.93 4788388.79 550.28
600061.27 4788388.49 562.98
600061.32 4788388.57 562.24
600061.50 4788389.46 563.13
600062.07 4788390.28 555.31
600061.41 4788389.96 567.91
600061.75 4788390.46 563.20
600061.61 4788390.89 568.42
600061.78 4788391.12 566.18
600061.89 4788391.29 564.58
600061.84 4788391.85 568.78
600062.01 4788392.09 566.47
600061.68 4788392.24 574.24
600062.19 4788392.98 567.35
600061.98 4788393.30 573.62
600062.43 4788393.97 567.48
600062.25 4788394.32 573.21
600062.15 4788394.79 577.95
600062.10 4788395.32 581.92
600062.22 4788395.51 580.27
600062.30 4788395.62 579.24
600062.25 4788396.16 583.27
600062.37 4788396.95 584.88
600062.86 4788398.30 581.64
600063.48 4788399.86 576.52
600063.75 4788400.88 576.33
600063.83 4788401.00 575.28
600064.43 4788402.53 570.52
600064.63 4788402.84 567.88
600065.67 4788404.46 554.01
600064.68 4788403.54 570.47
600065.95 4788405.51 553.65
600066.21 4788406.53 553.49
600066.44 4788407.51 553.75
600066.71 4788408.53 553.57
600066.92 4788409.48 554.05
600067.18 4788410.49 554.02
600067.39 4788411.43 554.59
600067.65 4788412.45 554.47
600067.88 4788413.43 554.74
600068.11 4788414.40 554.95
600068.04 4788414.89 559.09
600068.13 4788415.03 557.98
600068.34 4788415.38 555.22
600068.12 4788415.61 561.30
600068.26 4788415.84 559.50
600068.35 4788415.98 558.32
600068.51 4788416.25 556.23
600068.17 4788416.29 563.89
600068.34 4788416.56 561.70
600068.45 4788416.75 560.26
600068.60 4788416.98 558.43
600068.19 4788416.90 566.81
600068.50 4788417.41 562.88
600068.72 4788417.77 560.06
600068.83 4788417.95 558.65
600068.09 4788417.32 571.33
600068.39 4788417.83 567.43
600068.96 4788418.76 560.21
600068.35 4788418.34 571.05
600068.47 4788418.53 569.61
600068.65 4788418.83 567.32
600068.86 4788419.19 564.57
600068.36 4788418.94 574.14
600068.68 4788419.48 570.04
600068.82 4788419.71 568.27
600068.56 4788419.84 574.69
600068.65 4788419.99 573.54
600068.84 4788420.32 571.11
600069.01 4788420.59 569.04
600070.03 4788422.29 556.18
600068.79 4788420.81 575.03
600069.08 4788421.29 571.37
600070.30 4788423.35 555.94
600069.25 4788422.14 572.31
600070.55 4788424.34 555.89
600070.78 4788425.33 556.19
600071.05 4788426.35 555.95
600071.30 4788427.36 556.05
600071.52 4788428.31 556.32
600071.72 4788429.23 557.15
600071.94 4788430.17 557.45
600072.21 4788431.22 557.33
600071.75 4788430.99 565.99
600072.44 4788432.19 557.47
600072.01 4788432.02 565.93
600072.72 4788433.26 557.18
600072.96 4788434.23 557.28
600073.17 4788435.18 557.88
600073.40 4788436.14 558.07
600073.67 4788437.19 557.96
600073.93 4788438.21 557.77
600074.18 4788439.23 557.79
600074.49 4788440.33 557.13
600074.73 4788441.32 557.36
600074.93 4788442.24 557.87
600075.01 4788442.37 556.97
600075.27 4788443.41 556.86
600075.52 4788444.41 556.88
600075.78 4788445.43 556.92
600076.02 4788446.43 556.94
600076.28 4788447.45 556.97
600076.53 4788448.46 556.96
600076.78 4788449.48 556.98
600077.03 4788450.47 557.07
600076.21 4788449.51 569.66
600077.26 4788451.46 557.33
600076.19 4788450.01 572.75
600076.55 4788450.68 568.53
600077.41 4788452.26 558.56
600076.42 4788450.99 573.00
600077.61 4788453.19 559.21
600076.51 4788451.68 574.81
600077.85 4788454.17 559.30
600076.40 4788452.02 579.02
600076.61 4788452.40 576.66
600078.07 4788455.13 559.74
600076.59 4788452.88 579.75
600077.48 4788455.09 572.40
600077.73 4788455.57 569.49
600077.24 4788455.16 578.01
600078.15 4788456.89 567.49
600077.42 4788456.04 578.84
600077.49 4788456.18 577.98
600077.65 4788456.99 579.05
600077.92 4788457.51 575.93
600077.82 4788457.86 579.93
600077.99 4788458.17 578.02
600078.13 4788458.96 579.25
600078.31 4788459.31 577.17
600078.68 4788460.02 572.93
600078.46 4788460.12 578.37
600078.69 4788461.08 578.53
600079.10 4788462.40 576.74
600079.26 4788462.69 575.00
600079.51 4788463.17 572.20
600079.51 4788463.69 574.95
600079.79 4788464.22 571.85
600080.52 4788465.64 563.59
600079.74 4788464.67 575.21
600080.74 4788466.59 564.00
600080.95 4788467.53 564.41
600081.17 4788468.47 564.84
600081.37 4788469.38 565.44
600081.60 4788470.36 565.69
600081.81 4788471.28 566.12
600082.03 4788472.23 566.54
600082.24 4788473.15 567.06
600081.70 4788472.60 575.83
600081.95 4788473.11 572.99
600082.45 4788474.08 567.56
600081.02 4788471.77 585.97
600081.15 4788472.02 584.59
600080.83 4788471.90 590.85
600080.95 4788472.15 589.49
600081.06 4788472.85 591.05
600081.27 4788473.77 591.49
600081.41 4788474.55 592.62
600081.46 4788475.14 594.82
600081.62 4788475.96 595.69
600081.82 4788476.87 596.21
600083.75 4788481.23 578.13
600083.90 4788481.53 576.54
600084.05 4788481.85 574.83
600083.13 4788480.49 587.50
600083.62 4788481.47 582.26
600083.81 4788481.87 580.16
600083.01 4788480.73 591.44
600083.17 4788481.06 589.73
600083.35 4788481.41 587.86
600083.31 4788481.85 590.88
600083.22 4788482.13 594.56
600083.43 4788482.56 592.32
600083.55 4788483.31 593.65
600083.70 4788484.10 594.70
600083.86 4788484.43 592.99
600084.18 4788485.57 592.31
600086.12 4788489.55 571.70
600084.43 4788486.57 592.22
600086.35 4788490.51 571.94
600084.42 4788487.02 595.08
600084.65 4788487.50 592.60
600086.59 4788491.49 572.16
600084.51 4788487.69 596.68
600084.90 4788488.99 595.19
600087.05 4788493.42 572.70
600084.98 4788489.64 596.93
600087.28 4788494.40 572.85
600087.49 4788495.31 573.44
600086.00 4788492.70 591.55
600087.76 4788496.36 573.22
600086.38 4788493.99 590.17
600087.99 4788497.33 573.50
600086.64 4788494.99 590.14
600088.18 4788498.22 574.09
600088.44 4788499.25 574.02
600088.70 4788500.27 574.02
600088.21 4788499.72 581.73
600088.95 4788501.29 574.02
600088.45 4788500.70 581.84
600089.19 4788502.27 574.18
600087.78 4788499.78 591.24
600087.90 4788500.51 592.57
600088.10 4788500.91 590.62
600088.20 4788501.60 592.14
600088.29 4788502.27 593.77
600088.46 4788503.10 594.53
600088.87 4788504.44 592.96
600089.13 4788505.47 592.83
600090.86 4788509.16 575.38
600089.36 4788506.43 593.07
600091.10 4788510.15 575.53
600091.34 4788511.13 575.69
600091.58 4788512.14 575.81
600090.03 4788509.25 593.96
600091.81 4788513.09 576.10
600090.26 4788510.23 594.12
600092.06 4788514.11 576.16
600090.42 4788511.03 595.04
600090.69 4788511.62 592.33
600090.84 4788512.40 593.42
600090.95 4788512.64 592.28
600091.65 4788514.15 585.35
600091.79 4788514.46 583.93
600091.03 4788513.28 593.96
600091.31 4788513.87 591.25
600091.79 4788515.39 588.96
600091.98 4788515.80 587.12
600091.60 4788515.42 593.39
600091.86 4788516.46 593.27
600092.11 4788517.00 590.84
600092.35 4788517.52 588.48
600091.85 4788516.89 595.85
600092.11 4788517.45 593.34
600092.07 4788517.83 596.21
600092.57 4788519.37 593.78
600092.72 4788520.17 594.75
600093.01 4788520.80 591.92
600093.23 4788521.28 589.81
600094.47 4788524.01 577.69
600092.90 4788521.01 595.45
600093.06 4788521.37 593.84
600093.20 4788522.14 594.98
600094.91 4788525.90 578.37
600093.33 4788522.87 596.14
600093.81 4788524.38 594.00
600095.44 4788528.00 578.15
600094.24 4788525.78 592.29
600095.70 4788529.02 578.19
600094.52 4788526.86 592.05
600095.94 4788530.02 578.34
600094.53 4788527.32 594.37
600094.72 4788527.75 592.55
600096.17 4788530.97 578.59
600094.78 4788528.34 594.40
600096.42 4788532.01 578.62
600094.82 4788528.87 596.45
600094.98 4788529.24 594.87
600095.20 4788529.71 592.83
600094.93 4788529.56 597.88
600097.14 4788534.97 579.09
600096.29 4788533.51 589.69
600096.49 4788533.95 587.82
600097.38 4788535.95 579.34
600096.24 4788533.85 592.56
600097.63 4788536.97 579.36
600096.37 4788534.58 593.76
600096.89 4788535.75 588.84
600097.10 4788536.21 586.91
600097.89 4788538.00 579.39
600096.63 4788535.61 593.71
600096.99 4788536.41 590.34
600097.10 4788536.66 589.32
600096.66 4788536.12 595.82
600096.59 4788536.40 598.88
600096.81 4788536.89 596.83
600096.78 4788537.27 599.47
600097.05 4788537.88 596.98
600096.97 4788538.14 600.10
600097.42 4788539.60 598.24
600097.93 4788540.76 593.49
600099.33 4788543.95 580.35
600097.59 4788540.43 599.02
600097.79 4788541.31 599.57
600098.06 4788542.37 599.39
600098.16 4788542.59 598.49
600098.22 4788543.17 600.28
600099.80 4788547.21 588.05
600100.53 4788548.90 581.24
600099.13 4788546.13 596.54
600099.29 4788546.49 595.06
600099.33 4788547.01 597.10
600101.00 4788550.86 581.66
600099.40 4788547.60 598.80
600101.22 4788551.81 582.00
600099.64 4788548.60 598.90
600101.47 4788552.83 582.07
600100.19 4788550.28 596.23
600101.71 4788553.80 582.27
600100.28 4788550.93 597.74
600101.94 4788554.78 582.53
600100.53 4788551.94 597.75
600102.15 4788555.68 583.02
600100.61 4788552.55 599.38
600100.91 4788553.67 598.96
600100.78 4788553.80 602.45
600100.96 4788554.21 600.88
600101.15 4788554.67 599.09
600101.11 4788554.99 601.77
600101.34 4788555.52 599.73
600101.22 4788555.68 603.08
600101.65 4788557.10 601.50
600102.02 4788557.96 598.21
600101.72 4788557.70 603.17
600101.93 4788558.17 601.34
600101.72 4788558.10 605.51
600102.05 4788558.88 602.51
600101.93 4788559.03 605.88
600102.21 4788560.10 605.63
600104.22 4788565.26 590.00
600104.53 4788565.99 587.24
600103.06 4788562.93 602.64
600104.06 4788565.31 593.67
600103.35 4788564.03 602.37
600103.35 4788564.47 604.56
600103.61 4788565.07 602.29
600103.43 4788565.06 606.19
600103.73 4788566.20 605.71
600103.87 4788567.36 609.00
600104.19 4788568.53 608.46
600104.29 4788568.78 607.55
600104.61 4788569.93 607.04
600104.78 4788570.75 607.81
600105.07 4788571.46 605.20
600105.25 4788571.87 603.70
600104.91 4788571.47 608.84
600105.17 4788572.11 606.55
600105.77 4788573.53 601.37
600105.18 4788572.54 608.75
600105.59 4788573.91 607.41
600106.31 4788575.65 601.13
600106.16 4788575.70 604.71
600106.68 4788576.97 600.16
600107.61 4788579.19 592.16
600106.39 4788576.67 604.87
600106.80 4788577.66 601.33
600107.81 4788580.09 592.58
600106.36 4788577.00 607.43
600108.05 4788581.08 592.83
600106.49 4788577.72 608.47
600106.75 4788578.77 608.43
600108.50 4788582.98 593.45
600107.29 4788580.46 606.02
600107.19 4788580.63 609.11
600107.54 4788581.49 606.08
600108.95 4788584.90 594.03
600107.41 4788581.57 609.35
600107.59 4788582.00 607.84
600107.94 4788583.26 607.09
600107.94 4788583.66 609.22
600108.11 4788584.47 610.08
600108.25 4788585.21 610.99
600108.58 4788586.44 610.38
600108.95 4788587.73 609.39
600109.39 4788589.21 607.93
600110.06 4788591.23 604.45
600110.62 4788592.61 599.71
600109.53 4788590.35 611.09
600109.87 4788591.19 608.24
600110.00 4788591.51 607.12
600109.78 4788591.35 611.12
600110.06 4788592.05 608.72
600109.95 4788592.18 611.90
600110.15 4788593.05 612.33
600110.26 4788593.74 613.58
600110.67 4788595.14 612.25
600111.33 4788597.16 609.04
600111.76 4788598.22 605.47
600112.77 4788600.73 597.06
600111.79 4788598.68 607.31
600113.09 4788602.32 598.75
600113.25 4788602.70 597.48
600112.52 4788601.28 605.60
600113.16 4788602.88 600.27
600113.27 4788603.14 599.40
600113.44 4788603.57 597.97
600112.20 4788600.90 610.37
600112.83 4788602.45 605.26
600113.26 4788603.53 601.65
600113.39 4788603.85 600.61
600113.73 4788604.68 597.84
600112.43 4788601.85 610.60
600112.67 4788602.85 610.79
600112.77 4788603.09 609.99
600112.85 4788603.68 611.40
600112.77 4788603.86 614.28
600112.93 4788604.65 615.02
600113.36 4788606.12 613.68
600113.54 4788606.57 612.22
600114.02 4788608.17 610.33
600114.20 4788608.60 608.91
600114.36 4788609.02 607.57
600115.84 4788613.13 597.73
600116.10 4788614.15 597.76
600116.36 4788615.21 597.81
600116.62 4788616.24 597.83
600116.88 4788617.29 597.93
600117.13 4788618.31 597.97
600117.40 4788619.39 597.97
600117.66 4788620.43 597.97
600117.92 4788621.46 598.09
600118.17 4788622.49 598.14
600117.12 4788620.23 608.62
600118.42 4788623.52 598.30
600117.44 4788621.41 608.17
600117.82 4788622.37 605.16
600117.52 4788622.01 609.61
600117.46 4788622.23 612.15
600117.83 4788623.16 609.24
600117.70 4788623.23 612.35
600117.76 4788623.75 613.92
600117.95 4788624.23 612.44
600118.13 4788625.06 613.15
600117.87 4788624.78 617.19
600118.10 4788625.77 617.44
600118.24 4788626.49 618.36
600118.53 4788627.60 618.22
600119.36 4788629.73 611.73
600121.13 4788634.29 597.88
600119.57 4788630.64 612.11
600121.39 4788635.33 597.90
600119.59 4788631.07 614.05
600119.79 4788631.60 612.47
600121.66 4788636.40 597.93
600119.47 4788631.15 616.96
600119.65 4788631.98 617.66
600119.86 4788632.88 618.07
600120.15 4788633.63 615.80
600120.64 4788635.29 614.04
600120.61 4788635.57 616.31
600120.79 4788636.05 614.88
600120.84 4788636.55 616.57
600120.96 4788637.22 617.67
600121.15 4788638.07 618.31
600121.85 4788640.27 614.89
600122.01 4788640.69 613.65
600122.45 4788641.82 610.31
600124.16 4788646.25 597.24
600122.22 4788641.60 614.15
600122.47 4788642.26 612.21
600122.65 4788642.72 610.85
600124.44 4788647.37 597.17
600122.44 4788642.53 614.45
600124.71 4788648.44 597.14
600123.09 4788644.61 611.53
600124.98 4788649.52 597.17
600122.87 4788644.41 615.17
600125.26 4788650.63 597.04
600122.90 4788644.86 617.01
600123.06 4788645.27 615.82
600123.21 4788646.00 616.69
600123.26 4788646.14 616.29
600123.18 4788646.30 618.94
600123.24 4788646.84 620.40
600123.53 4788647.58 618.26
600123.39 4788647.59 621.34
600123.75 4788648.53 618.64
600124.33 4788650.42 616.19
600124.32 4788650.76 618.30
600124.55 4788651.37 616.57
600124.58 4788651.80 618.32
600125.01 4788653.30 617.13
600125.31 4788654.09 614.89
600125.51 4788654.96 615.40
600125.81 4788655.76 613.12
600128.13 4788661.86 595.85
600125.78 4788656.04 615.41
600126.22 4788657.56 614.09
600126.58 4788658.87 613.44
600129.03 4788665.34 595.28
600127.20 4788660.88 610.78
600129.30 4788666.43 595.23
600127.97 4788663.27 607.13
600128.39 4788664.39 603.99
600128.51 4788665.07 605.09
600129.91 4788668.76 594.81
600128.01 4788664.11 610.80
600130.20 4788669.90 594.70
600128.53 4788665.86 608.89
600128.78 4788666.52 607.08
600130.50 4788671.07 594.45
600128.61 4788666.43 610.32
600130.79 4788672.20 594.39
600131.09 4788673.36 594.16
600131.39 4788674.53 593.97
600131.68 4788675.68 593.83
600131.59 4788675.80 596.49
600131.80 4788676.36 594.95
600131.95 4788676.75 593.88
600131.64 4788676.31 598.11
600132.28 4788677.99 593.50
600130.59 4788673.86 607.73
600130.34 4788673.54 611.55
600130.51 4788674.01 610.28
600130.35 4788673.94 613.39
600130.80 4788675.50 612.11
600130.49 4788675.04 616.26
600130.46 4788675.30 618.48
600130.76 4788676.10 616.32
600131.27 4788677.83 614.57
600131.58 4788679.02 614.30
600132.29 4788681.29 611.13
600132.76 4788682.53 607.83
600132.79 4788682.97 609.58
600133.05 4788683.67 607.71
600132.98 4788683.84 610.13
600133.38 4788684.91 607.31
600132.66 4788683.33 614.39
600133.19 4788684.75 610.63
600133.04 4788684.70 613.61
600133.03 4788685.03 615.62
600133.16 4788685.40 614.66
600133.24 4788685.95 616.06
600133.51 4788686.69 614.12
600133.64 4788687.39 615.14
600134.14 4788689.09 613.53
600135.41 4788692.54 604.54
600137.47 4788698.10 590.03
600135.70 4788693.66 604.51
600137.77 4788699.28 589.89
600135.46 4788693.36 608.13
600138.06 4788700.42 589.80
600135.52 4788693.88 609.66
600138.39 4788701.67 589.50
600135.55 4788694.33 611.31
600135.73 4788695.15 612.02
600139.01 4788704.06 589.11
600139.32 4788705.28 588.84
600138.08 4788702.25 599.48
600138.45 4788703.27 596.86
600139.66 4788706.56 588.45
600137.01 4788699.70 608.81
600137.18 4788700.17 607.62
600137.43 4788700.85 605.88
600137.46 4788701.28 607.61
600137.73 4788702.36 607.67
600137.93 4788703.26 608.20
600138.00 4788703.79 609.65
600138.21 4788704.73 610.08
600138.63 4788706.21 609.14
600138.70 4788706.77 610.52
600138.53 4788706.65 613.59
600138.73 4788707.18 612.27
600138.85 4788707.87 613.30
600139.00 4788708.27 612.29
600138.81 4788708.09 615.51
600140.71 4788713.65 604.43
600140.61 4788713.73 607.00
600140.68 4788714.27 608.42
600140.67 4788714.60 610.36
600140.81 4788715.31 611.34
600140.90 4788715.91 612.62
600141.13 4788716.54 611.06
600141.38 4788717.57 611.26
600143.13 4788722.76 601.31
600145.78 4788730.06 583.50
600142.69 4788721.88 606.21
600143.00 4788723.09 605.98
600142.99 4788723.41 607.93
600143.14 4788723.83 606.91
600143.44 4788724.99 606.82
600143.38 4788725.18 609.08
600143.72 4788726.45 608.73
600144.33 4788728.14 604.67
600144.15 4788727.99 607.72
600144.85 4788730.30 604.91
600147.10 4788736.55 589.95
600147.01 4788736.63 592.48
600148.79 4788741.57 580.68
600146.03 4788734.24 600.88
600149.12 4788742.84 580.41
600145.83 4788734.05 604.04
600146.21 4788735.44 603.44
600146.23 4788735.85 605.14
600146.31 4788736.40 606.52
600146.25 4788736.58 608.75
600146.78 4788738.05 605.30
600147.09 4788739.26 605.11
600147.62 4788741.08 603.51
600147.96 4788742.03 601.28
600147.66 4788741.53 605.12
600148.17 4788742.98 601.75
600147.99 4788742.79 604.83
600148.17 4788743.29 603.64
600148.67 4788745.04 602.27
600148.74 4788745.57 603.67
600148.93 4788746.12 602.39
600149.03 4788746.74 603.61
600149.37 4788747.69 601.41
600149.58 4788748.61 601.91
600150.11 4788750.45 600.34
600150.18 4788750.99 601.71
600150.60 4788752.49 600.93
600153.23 4788760.25 585.79
600154.89 4788764.92 575.13
600153.27 4788760.71 587.43
600155.23 4788766.22 574.86
600151.99 4788757.41 597.53
600152.26 4788758.53 597.65
600152.28 4788758.94 599.33
600152.43 4788759.33 598.43
600152.07 4788758.67 602.57
600152.33 4788759.73 602.74
600152.50 4788760.55 603.53
600152.77 4788761.32 601.81
600153.01 4788762.34 602.07
600153.54 4788764.18 600.59
600153.50 4788764.39 602.66
600153.77 4788765.51 602.78
600153.83 4788766.00 604.22
600154.41 4788767.98 602.44
600154.59 4788768.49 601.31
600155.77 4788772.17 595.71
600155.59 4788772.02 598.65
600155.81 4788772.63 597.31
600155.80 4788772.94 599.16
600156.48 4788775.21 596.76
600156.52 4788775.66 598.32
600156.58 4788776.17 599.80
600156.85 4788777.28 599.90
600161.74 4788791.23 569.47
600158.09 4788781.15 594.06
600157.95 4788781.07 596.74
600158.11 4788781.52 595.76
600158.11 4788781.86 597.62
600158.08 4788782.12 599.56
600158.29 4788783.06 600.12
600158.73 4788784.30 597.44
600159.35 4788786.42 595.39
600159.60 4788787.47 595.69
600159.59 4788787.76 597.56
600159.77 4788788.62 598.29
600161.29 4788793.32 590.75
600165.29 4788804.81 566.25
600161.05 4788792.96 594.08
600161.51 4788794.60 593.09
600161.78 4788795.40 591.41
600161.51 4788794.94 594.92
600162.68 4788798.32 587.76
600166.36 4788808.91 565.35
600163.79 4788801.85 582.81
600166.70 4788810.22 565.14
600163.01 4788799.93 589.41
600163.65 4788802.10 587.35
600163.66 4788802.46 589.13
600163.53 4788802.42 591.72
600163.89 4788803.46 589.53
600163.75 4788803.39 592.21
600163.90 4788804.15 593.10
600164.05 4788804.59 592.18
600165.37 4788808.75 586.07
600165.73 4788810.12 585.70
600165.50 4788809.78 588.91
600165.43 4788809.90 591.12
600165.75 4788810.82 589.23
600165.89 4788811.56 590.23
600165.70 4788811.36 593.10
600167.17 4788815.94 586.21
600167.41 4788816.64 584.76
600167.60 4788817.52 585.41
600168.60 4788820.42 579.47
600168.40 4788820.18 582.51
600168.70 4788821.37 582.54
600168.82 4788822.06 583.64
600168.60 4788821.74 586.73
600168.75 4788822.20 585.81
600168.80 4788822.66 587.39
600168.79 4788822.96 589.19
600169.13 4788824.28 589.02
600169.52 4788825.41 586.74
600170.87 4788829.68 580.60
600171.45 4788831.38 577.16
600171.10 4788830.70 581.05
600171.41 4788831.92 581.04
600171.13 4788831.44 584.48
600171.42 4788832.61 584.56
600171.35 4788832.75 586.78
600171.50 4788833.49 587.70
600171.74 4788834.21 586.29
600177.20 4788850.20 554.54
600174.69 4788843.16 571.02
600177.61 4788851.75 554.02
600000.17 4788139.05 560.48
600000.42 4788140.10 560.88
600000.35 4788143.07 578.47
600000.67 4788141.05 560.57
600000.60 4788144.02 578.14
600000.84 4788145.00 578.23
600001.04 4788146.28 580.90
600001.29 4788147.21 580.58
600001.53 4788148.21 580.80
600001.67 4788147.41 573.35
600001.95 4788148.17 571.43
600002.05 4788147.63 566.38
600002.15 4788149.48 574.35
600002.21 4788149.11 570.98
600002.31 4788150.89 578.51
600002.34 4788150.72 576.95
600002.39 4788150.43 574.17
600002.54 4788151.95 579.28
600002.77 4788152.97 579.79
600003.09 4788153.61 576.44
600003.30 4788154.71 577.76
600003.33 4788154.61 576.75
600003.41 4788154.17 572.47
600003.55 4788155.71 577.87
600003.66 4788155.16 572.49
600003.70 4788154.97 570.56
600003.91 4788156.14 572.51
600003.96 4788155.88 569.97
600003.98 4788155.80 569.19
600004.14 4788155.02 561.39
600004.23 4788156.78 569.00
600004.45 4788155.73 558.53
600004.48 4788157.75 569.00
600004.70 4788156.71 558.54
600004.60 4788159.29 574.55
600004.95 4788157.72 558.54
600004.84 4788160.28 574.78
600004.94 4788159.85 570.39
600005.21 4788158.65 558.07
600005.11 4788161.17 573.76
600005.24 4788160.61 567.96
600005.45 4788159.70 558.58
600005.70 4788160.69 558.62
600005.71 4788160.62 557.83
600005.94 4788161.70 558.75
600005.97 4788161.60 557.68
600005.86 4788164.07 573.42
600006.22 4788162.58 557.57
600006.10 4788165.08 573.76
600006.20 4788166.62 579.85
600006.41 4788167.71 581.10
600006.68 4788168.60 580.25
600006.72 4788168.44 578.52
600007.01 4788169.23 576.42
600007.08 4788169.00 573.88
600007.13 4788168.81 571.72
600007.47 4788167.54 557.49
600007.25 4788170.22 576.59
600007.38 4788169.75 571.36
600007.74 4788168.42 556.35
600007.99 4788169.43 556.46
600007.91 4788171.58 569.88
600008.26 4788170.36 555.86
600008.10 4788172.77 572.33
600008.32 4788173.83 573.32
600008.58 4788172.93 562.68
600008.76 4788172.31 555.45
600008.58 4788174.76 572.69
600008.85 4788175.64 571.55
600008.89 4788175.52 570.09
600008.93 4788175.40 568.62
600009.28 4788174.23 554.68
600009.17 4788176.40 568.89
600009.54 4788178.72 573.35
600009.63 4788178.45 569.95
600009.79 4788179.69 573.24
600010.06 4788180.59 572.33
600010.29 4788181.59 572.68
600010.63 4788182.34 569.54
600010.67 4788182.21 567.90
600011.05 4788181.12 553.92
600010.84 4788183.39 570.65
600011.33 4788182.03 552.88
600011.00 4788184.62 573.83
600011.08 4788184.40 570.97
600011.10 4788184.35 570.30
600011.24 4788185.61 574.11
600011.47 4788186.62 574.54
600011.73 4788187.55 573.99
600011.81 4788187.33 571.02
600012.07 4788188.30 570.81
600012.33 4788189.22 570.09
600012.55 4788190.28 571.19
600013.15 4788188.82 550.43
600012.95 4788190.87 565.66
600013.40 4788189.80 550.32
600013.06 4788192.18 570.40
600013.21 4788191.84 565.45
600013.65 4788190.79 550.16
600013.34 4788193.06 569.12
600013.42 4788192.90 566.64
600013.90 4788191.77 550.07
600013.59 4788194.06 569.18
600013.85 4788194.98 568.54
600013.94 4788194.80 565.80
600014.41 4788193.74 549.85
600014.20 4788195.76 565.28
600014.67 4788194.74 549.71
600014.33 4788196.96 568.90
600014.92 4788195.72 549.63
600014.60 4788197.93 568.49
600014.64 4788197.83 566.91
600014.72 4788197.67 564.45
600014.85 4788198.87 568.13
600014.90 4788198.78 566.60
600014.96 4788198.65 564.61
600015.08 4788199.91 568.90
600015.68 4788198.70 549.40
600015.38 4788200.76 566.96
600015.61 4788201.77 567.53
600015.68 4788201.64 565.34
600015.92 4788202.62 565.33
600016.41 4788201.70 549.80
600016.66 4788202.69 549.79
600016.92 4788203.66 549.46
600016.95 4788203.62 548.65
600017.20 4788204.62 548.77
600017.42 4788205.66 549.55
600017.69 4788206.62 548.93
600017.94 4788207.61 548.88
600018.19 4788208.62 549.04
600018.43 4788209.62 549.35
600018.66 4788210.66 549.98
600018.67 4788210.64 549.53
600018.45 4788212.32 563.30
600018.90 4788211.64 550.01
600018.73 4788213.28 562.63
600018.84 4788214.44 566.53
600018.98 4788214.23 562.32
600019.00 4788215.55 569.03
600019.10 4788215.41 566.14
600019.32 4788216.41 566.89
600019.62 4788217.33 565.34
600019.70 4788217.23 563.12
600019.96 4788216.88 555.63
600019.86 4788218.30 565.32
600020.47 4788217.51 547.96
600020.08 4788219.33 566.35
600020.16 4788219.23 564.05
600020.22 4788219.15 562.18
600020.74 4788218.50 547.64
600020.39 4788220.22 564.42
600020.97 4788219.50 548.05
600020.76 4788221.06 561.00
600021.27 4788220.45 546.82
600021.52 4788221.43 546.67
600021.79 4788222.41 546.07
600021.59 4788223.90 558.45
600022.05 4788223.39 545.90
600022.08 4788223.35 544.98
600021.64 4788225.12 564.09
600021.85 4788224.88 558.24
600022.38 4788224.31 543.72
600021.91 4788226.05 563.37
600021.98 4788225.97 561.23
600022.11 4788227.09 564.55
600022.26 4788226.95 560.65
600022.30 4788226.90 559.35
600022.36 4788228.06 564.46
600022.39 4788228.03 563.70
600022.60 4788229.06 564.67
600022.63 4788229.03 563.84
600022.90 4788229.97 563.17
600023.07 4788229.81 558.60
600023.20 4788230.92 561.85
600023.24 4788230.88 560.72
600023.48 4788231.85 560.78
600023.54 4788231.80 559.18
600024.20 4788231.21 541.78
600023.78 4788232.80 559.44
600023.90 4788232.70 556.29
600024.46 4788232.22 541.84
600024.14 4788233.68 556.54
600024.66 4788233.25 543.00
600024.35 4788234.71 557.55
600024.90 4788234.27 543.33
600024.41 4788235.83 562.44
600024.60 4788235.68 557.54
600024.66 4788236.81 562.24
600024.95 4788237.75 561.14
600025.14 4788237.62 556.32
600025.20 4788238.75 561.22
600025.45 4788239.71 560.98
600025.73 4788240.69 560.34
600026.25 4788240.35 547.22
600026.50 4788241.33 547.15
600026.72 4788242.36 547.99
600026.99 4788243.33 547.39
600027.21 4788244.35 548.08
600027.49 4788245.31 547.36
600027.30 4788246.54 558.20
600027.75 4788246.31 547.22
600027.27 4788247.64 564.67
600027.54 4788248.62 564.17
600027.59 4788249.68 568.95
600027.75 4788249.61 564.97
600027.99 4788250.60 565.17
600028.10 4788250.55 562.68
600028.16 4788251.59 566.91
600028.35 4788251.52 562.48
600028.32 4788252.61 569.02
600028.65 4788252.49 561.35
600028.87 4788253.47 561.83
600029.46 4788253.27 548.04
600029.71 4788254.27 548.13
600029.17 4788255.49 566.30
600029.28 4788255.46 563.72
600029.37 4788256.49 567.42
600029.71 4788257.43 565.24
600030.41 4788257.25 549.14
600029.92 4788258.43 566.10
600030.51 4788259.32 558.19
600030.57 4788259.31 556.88
600030.37 4788260.40 566.96
600030.50 4788260.37 564.07
600030.59 4788261.36 567.44
600030.74 4788262.37 569.74
600030.80 4788262.36 568.46
600030.90 4788262.34 566.09
600031.04 4788263.32 568.54
600031.10 4788263.31 567.08
600031.45 4788264.29 564.99
600031.68 4788265.26 565.21
600031.93 4788265.23 559.55
600032.04 4788265.22 557.26
600032.30 4788266.22 557.10
600032.63 4788266.19 549.71
600032.19 4788267.21 564.71
600032.44 4788267.20 559.42
600032.46 4788268.20 564.34
600032.60 4788268.20 561.35
600032.59 4788269.17 566.72
600032.71 4788269.17 564.11
600032.83 4788269.16 561.52
600032.79 4788270.16 567.76
600033.05 4788271.12 567.51
600033.12 4788271.13 566.02
600033.29 4788272.11 567.63
600033.39 4788272.12 565.56
600033.62 4788273.08 565.87
600033.70 4788273.09 564.04
600033.77 4788274.07 567.88
600033.86 4788275.02 571.00
600033.93 4788275.02 569.53
600034.08 4788276.00 571.65
600034.29 4788276.96 572.34
600034.61 4788277.95 570.73
600034.71 4788277.97 568.75
600034.87 4788278.91 570.53
600034.92 4788278.92 569.38
600035.80 4788279.06 551.19
600035.15 4788279.91 569.91
600036.04 4788280.06 551.49
600035.68 4788280.92 563.84
600036.30 4788281.04 551.17
600035.95 4788281.92 563.39
600036.55 4788282.04 551.23
600035.86 4788282.80 570.25
600036.10 4788283.80 570.52
600036.30 4788284.74 571.21
600036.38 4788284.76 569.61
600037.58 4788286.02 550.53
600037.82 4788286.98 550.65
600038.05 4788287.99 551.09
600037.23 4788288.62 572.11
600037.34 4788288.65 570.04
600037.42 4788288.68 568.48
600038.32 4788288.97 550.59
600037.56 4788289.64 570.62
600037.78 4788290.59 571.04
600038.82 4788290.95 550.66
600038.02 4788291.58 571.15
600038.37 4788292.58 569.18
600038.45 4788292.61 567.55
600039.31 4788292.93 550.88
600038.69 4788293.60 567.69
600039.55 4788293.94 551.07
600038.92 4788294.55 567.98
600039.51 4788294.79 556.63
600039.58 4788294.82 555.24
600038.98 4788295.46 571.53
600039.16 4788295.54 568.06
600039.18 4788296.41 572.46
600039.33 4788296.47 569.55
600039.36 4788297.36 573.67
600039.59 4788298.32 573.85
600039.97 4788299.36 571.37
600040.23 4788300.34 571.01
600040.33 4788300.38 569.16
600040.41 4788301.28 572.24
600040.68 4788302.27 571.76
600040.79 4788302.32 569.84
600040.95 4788303.25 571.48
600041.03 4788303.30 569.89
600041.26 4788303.43 565.63
600041.20 4788304.23 571.22
600041.48 4788304.38 566.13
600042.28 4788304.83 551.23
600041.48 4788305.23 570.69
600042.58 4788305.85 550.30
600041.60 4788306.13 572.98
600041.70 4788306.18 571.17
600041.89 4788307.13 572.19
600042.18 4788308.13 571.35
600042.29 4788308.19 569.33
600042.49 4788309.15 570.09
600042.84 4788309.37 563.80
600042.74 4788310.12 570.07
600043.03 4788310.30 564.89
600043.84 4788310.82 550.19
600042.99 4788311.11 570.07
600043.27 4788311.29 565.01
600044.10 4788311.83 549.98
600043.04 4788311.95 573.54
600043.14 4788312.02 571.66
600043.57 4788312.30 563.92
600043.47 4788313.05 570.27
600043.72 4788313.22 565.83
600044.58 4788313.80 550.35
600043.61 4788313.95 572.11
600043.66 4788313.98 571.21
600043.88 4788314.95 571.70
600044.09 4788315.90 572.17
600044.49 4788316.99 569.55
600044.67 4788317.12 566.43
600044.91 4788318.09 566.42
600045.89 4788318.81 549.24
600046.14 4788319.81 549.36
600046.38 4788320.79 549.45
600045.52 4788320.93 568.86
600046.63 4788321.79 549.52
600045.75 4788321.90 568.94
600046.83 4788322.74 550.30
600046.09 4788322.96 567.39
600046.27 4788323.10 564.26
600047.07 4788323.73 550.57
600046.33 4788323.92 567.52
600046.52 4788324.08 564.26
600047.30 4788324.71 550.81
600047.56 4788325.71 550.77
600047.86 4788326.74 549.92
600046.89 4788326.72 570.56
600046.82 4788327.42 575.90
600047.00 4788327.58 572.81
600047.17 4788328.49 574.26
600047.33 4788329.38 575.65
600047.55 4788330.33 576.04
600047.62 4788330.39 574.88
600048.11 4788331.59 570.68
600048.38 4788331.83 566.29
600048.64 4788332.83 566.04
600049.61 4788333.71 549.92
600048.84 4788333.77 566.74
600049.88 4788334.72 549.67
600050.12 4788335.71 549.79
600049.50 4788335.88 564.17
600050.35 4788336.68 550.17
600049.22 4788336.37 572.74
600050.58 4788337.66 550.49
600049.46 4788337.34 572.80
600050.87 4788338.70 549.82
600049.70 4788338.31 572.88
600051.11 4788339.69 549.93
600051.37 4788340.69 549.82
600050.14 4788340.22 573.68
600050.32 4788340.39 570.79
600050.46 4788340.53 568.62
600050.54 4788341.34 571.29
600051.83 4788342.64 550.50
600050.62 4788342.15 574.02
600051.01 4788343.28 571.55
600051.14 4788343.41 569.53
600051.20 4788344.19 572.57
600051.45 4788345.17 572.50
600051.61 4788346.06 573.89
600051.80 4788346.98 574.67
600051.98 4788347.18 571.80
600052.09 4788348.01 573.99
600052.19 4788348.11 572.45
600052.53 4788349.19 571.04
600052.60 4788349.27 569.82
600052.80 4788350.20 570.60
600054.12 4788351.65 550.01
600053.37 4788351.54 565.54
600054.37 4788352.64 550.02
600053.63 4788352.54 565.36
600054.62 4788353.64 550.04
600053.76 4788353.38 567.28
600053.89 4788353.53 565.24
600053.86 4788354.20 569.50
600053.96 4788354.32 567.89
600054.07 4788355.15 570.03
600054.17 4788355.26 568.55
600054.57 4788356.42 566.20
600055.63 4788357.64 549.96
600054.78 4788357.36 566.74
600055.88 4788358.64 549.95
600055.08 4788358.41 565.90
600056.14 4788359.65 549.84
600055.29 4788359.34 566.61
600056.37 4788360.62 550.19
600055.52 4788360.31 566.78
600055.66 4788360.48 564.65
600056.61 4788361.61 550.38
600056.85 4788362.59 550.61
600057.16 4788363.66 549.61
600056.78 4788363.89 559.18
600056.93 4788364.08 556.84
600057.41 4788364.66 549.68
600056.84 4788364.65 561.91
600057.63 4788365.62 550.16
600057.88 4788366.62 550.19
600056.38 4788365.44 576.04
600056.64 4788365.76 572.18
600056.70 4788366.50 575.10
600056.82 4788367.33 576.86
600056.95 4788367.49 574.95
600057.21 4788368.48 574.84
600058.97 4788370.72 549.02
600059.23 4788371.74 548.87
600059.48 4788372.73 548.94
600059.76 4788373.77 548.57
600060.01 4788374.77 548.60
600059.09 4788374.23 565.51
600060.27 4788375.79 548.42
600059.17 4788375.00 567.91
600059.31 4788375.84 569.49
600059.40 4788375.97 568.12
600059.65 4788376.96 568.12
600059.75 4788377.08 566.78
600059.89 4788377.93 568.19
600060.03 4788378.77 569.79
600060.19 4788379.63 571.07
600060.28 4788379.75 569.80
600060.59 4788380.82 568.97
600062.08 4788382.87 547.94
600062.26 4788383.78 548.85
600062.53 4788384.81 548.62
600061.07 4788383.42 572.61
600062.77 4788385.79 548.87
600061.31 4788384.39 572.79
600063.01 4788386.78 549.00
600061.53 4788385.34 573.11
600062.51 4788386.72 559.49
600063.25 4788387.76 549.23
600061.85 4788386.43 572.10
600063.16 4788388.28 553.95
600062.10 4788387.42 572.05
600062.61 4788388.14 565.01
600062.45 4788388.55 570.65
600062.63 4788388.81 568.19
600062.93 4788389.86 567.54
600063.10 4788390.75 568.57
600063.50 4788391.32 563.16
600063.11 4788391.38 571.87
600063.21 4788392.16 573.82
600063.44 4788393.11 574.15
600063.75 4788393.56 569.94
600063.55 4788393.89 576.03
600063.80 4788394.87 576.03
600064.00 4788395.80 576.55
600064.21 4788396.71 577.18
600064.45 4788397.69 577.17
600064.59 4788397.90 575.31
600065.03 4788398.56 569.52
600064.85 4788398.90 575.17
600065.07 4788399.84 575.62
600065.33 4788400.84 575.46
600065.49 4788401.09 573.32
600066.03 4788402.53 569.46
600067.34 4788404.54 552.18
600067.58 4788405.54 552.25
600067.81 4788406.50 552.64
600068.01 4788407.42 553.35
600068.27 4788408.44 553.22
600068.56 4788409.51 552.70
600068.81 4788410.50 552.84
600069.01 4788411.43 553.42
600069.29 4788412.48 553.08
600069.48 4788413.39 553.92
600069.73 4788414.37 554.03
600069.99 4788415.40 553.97
600070.05 4788416.09 556.35
600070.14 4788416.24 555.14
600069.85 4788416.36 562.24
600070.07 4788416.72 559.41
600069.73 4788416.75 566.84
600069.90 4788417.02 564.72
600070.04 4788417.25 562.95
600069.84 4788417.53 568.67
600069.95 4788417.71 567.26
600070.25 4788418.20 563.45
600069.78 4788417.99 572.59
600069.93 4788418.25 570.65
600070.08 4788419.09 571.93
600071.45 4788421.34 554.77
600070.10 4788419.68 574.84
600070.27 4788419.96 572.74
600070.74 4788421.33 570.00
600071.90 4788423.27 555.42
600072.18 4788424.32 555.01
600072.48 4788425.41 554.51
600072.74 4788426.41 554.47
600072.98 4788427.42 554.63
600073.23 4788428.41 554.62
600073.50 4788429.44 554.57
600072.65 4788428.57 568.01
600073.67 4788430.31 555.48
600073.70 4788430.36 555.17
600072.81 4788429.41 569.27
600073.88 4788431.24 556.17
600074.16 4788432.29 555.81
600074.38 4788433.25 556.24
600074.56 4788434.13 557.05
600074.83 4788435.18 556.88
600075.06 4788436.13 557.22
600075.31 4788437.14 557.31
600075.54 4788438.11 557.50
600075.88 4788439.28 556.52
600076.05 4788440.13 557.51
600076.28 4788441.10 557.89
600076.52 4788442.08 557.96
600076.76 4788443.08 558.16
600077.02 4788444.09 558.09
600077.28 4788445.11 558.11
600077.63 4788446.28 556.92
600077.89 4788447.33 556.90
600078.07 4788448.19 557.71
600078.14 4788448.31 556.92
600078.40 4788449.34 556.99
600078.64 4788450.32 557.03
600078.90 4788451.35 557.11
600079.15 4788452.35 557.05
600079.39 4788453.34 557.33
600079.49 4788454.07 559.07
600078.23 4788452.27 576.60
600079.77 4788455.12 558.88
600078.18 4788452.70 580.02
600079.34 4788454.87 566.66
600079.89 4788455.89 560.35
600079.33 4788455.40 569.68
600079.59 4788455.88 566.74
600079.03 4788455.36 575.97
600079.07 4788455.43 575.53
600079.37 4788455.99 572.13
600079.32 4788456.44 575.58
600079.57 4788456.90 572.77
600079.72 4788457.19 571.03
600079.37 4788457.04 577.91
600079.79 4788457.83 573.15
600079.46 4788457.74 579.79
600079.86 4788458.51 575.18
600080.03 4788458.82 573.28
600079.86 4788459.01 578.07
600080.28 4788459.81 573.27
600080.12 4788460.03 578.02
600080.29 4788460.36 576.05
600080.42 4788461.12 577.44
600080.68 4788461.63 574.41
600080.77 4788462.32 576.34
600080.97 4788462.70 574.12
600081.14 4788463.02 572.23
600081.38 4788464.01 572.25
600082.21 4788465.58 563.01
600082.42 4788466.53 563.52
600080.74 4788463.80 585.11
600082.64 4788467.46 563.90
600082.19 4788467.12 571.77
600082.86 4788468.41 564.35
600080.96 4788465.26 588.16
600081.64 4788466.56 580.69
600081.33 4788466.48 586.92
600081.77 4788467.34 582.05
600083.30 4788470.30 565.15
600081.50 4788467.31 587.76
600081.60 4788467.50 586.70
600081.69 4788468.20 588.49
600081.87 4788469.06 589.14
600084.20 4788474.11 566.53
600082.77 4788471.82 584.84
600083.23 4788472.72 579.81
600084.41 4788475.05 566.88
600082.80 4788472.39 587.33
600082.95 4788473.18 588.33
600082.98 4788473.75 590.78
600083.08 4788474.42 592.41
600083.25 4788474.77 590.53
600083.29 4788475.35 592.89
600083.61 4788475.99 589.43
600084.20 4788477.66 585.68
600084.65 4788478.54 580.91
600085.74 4788480.72 569.15
600083.90 4788477.56 591.68
600084.10 4788477.95 589.57
600084.05 4788478.34 592.72
600083.92 4788478.58 596.82
600084.06 4788478.87 595.30
600084.28 4788479.80 595.56
600084.36 4788479.94 594.78
600085.00 4788481.24 587.92
600084.59 4788480.91 595.02
600086.91 4788485.58 570.39
600084.93 4788482.07 594.04
600085.52 4788483.76 590.49
600085.52 4788484.25 593.05
600086.00 4788485.22 588.01
600086.26 4788486.25 587.96
600086.50 4788486.73 585.49
600086.37 4788486.94 589.47
600086.50 4788487.22 588.05
600086.74 4788487.71 585.49
600086.19 4788487.07 594.04
600086.52 4788487.76 590.49
600086.21 4788487.59 596.38
600086.61 4788488.89 594.84
600086.95 4788490.06 593.92
600089.26 4788495.31 572.56
600089.50 4788496.29 572.72
600089.74 4788497.29 572.86
600088.63 4788495.45 586.98
600089.98 4788498.25 573.06
600088.29 4788495.23 593.12
600088.36 4788495.38 592.35
600088.32 4788495.76 595.37
600088.37 4788496.35 597.41
600090.66 4788501.14 573.94
600088.83 4788497.79 595.23
600089.43 4788499.04 589.11
600090.94 4788502.20 573.69
600089.61 4788499.90 589.88
600090.00 4788500.70 585.96
600089.73 4788500.61 591.23
600089.83 4788501.31 592.77
600090.14 4788502.42 592.17
600090.29 4788502.72 590.73
600090.37 4788503.38 592.45
600091.51 4788505.78 580.98
600092.15 4788507.15 574.45
600090.57 4788504.26 592.96
600092.37 4788508.08 574.79
600090.67 4788504.94 594.55
600090.77 4788505.61 596.06
600090.89 4788505.88 594.77
600092.85 4788510.05 575.13
600091.07 4788506.74 595.57
600091.32 4788507.27 593.08
600091.66 4788507.99 589.67
600091.88 4788508.92 589.98
600092.02 4788509.69 591.16
600092.73 4788511.21 584.08
600092.29 4788510.71 591.02
600093.01 4788512.27 583.79
600092.30 4788511.21 593.44
600092.49 4788512.07 594.04
600092.81 4788512.77 590.83
600092.51 4788512.57 596.39
600092.61 4788512.81 595.32
600092.97 4788514.03 594.31
600093.47 4788515.57 591.91
600093.74 4788516.62 591.73
600094.08 4788517.34 588.44
600093.79 4788517.18 593.74
600094.01 4788517.67 591.55
600093.91 4788517.91 594.99
600094.00 4788518.56 596.61
600094.13 4788518.84 595.35
600094.57 4788520.70 596.05
600094.79 4788521.19 593.90
600094.97 4788521.59 592.13
600096.49 4788524.91 577.38
600095.22 4788522.57 592.23
600096.74 4788525.91 577.48
600095.52 4788523.68 591.75
600096.97 4788526.86 577.78
600097.24 4788527.93 577.65
600097.48 4788528.91 577.80
600097.73 4788529.91 577.98
600097.97 4788530.89 578.13
600096.65 4788528.43 593.20
600098.22 4788531.92 578.17
600098.46 4788532.90 578.34
600096.89 4788529.87 595.72
600097.89 4788532.54 588.65
600098.09 4788532.97 586.79
600098.94 4788534.86 578.75
600097.42 4788531.92 595.60
600097.71 4788532.58 592.82
600097.89 4788532.98 591.13
600098.14 4788533.54 588.74
600097.72 4788533.04 595.16
600097.94 4788533.53 593.05
600097.86 4788533.79 596.27
600098.06 4788534.69 596.76
600099.93 4788538.87 579.22
600098.38 4788535.84 596.17
600098.58 4788536.29 594.31
600098.73 4788537.07 595.29
600098.96 4788537.58 593.16
600100.43 4788540.89 579.36
600098.62 4788537.27 598.69
600099.19 4788538.54 593.41
600100.63 4788541.79 579.92
600099.09 4788538.75 596.73
600099.40 4788539.46 593.82
600099.40 4788539.91 596.16
600099.83 4788541.32 594.57
600101.41 4788544.89 579.92
600099.79 4788541.66 597.31
600100.07 4788542.28 594.78
600101.65 4788545.88 580.09
600100.17 4788542.95 596.19
600101.85 4788546.77 580.67
600102.12 4788547.83 580.54
600102.30 4788548.68 581.31
600100.86 4788545.83 596.93
600102.57 4788549.72 581.24
600100.90 4788546.36 598.90
600101.12 4788546.85 596.91
600101.13 4788547.32 599.13
600101.29 4788548.10 600.07
600101.44 4788548.89 600.97
600101.84 4788550.23 599.70
600103.75 4788554.63 582.31
600102.28 4788551.66 598.08
600103.93 4788555.47 583.06
600104.23 4788556.59 582.75
600102.78 4788553.66 598.23
600104.46 4788557.55 583.02
600102.91 4788554.40 599.34
600103.13 4788555.34 599.66
600103.47 4788556.12 596.63
600103.25 4788556.03 600.93
600103.55 4788557.15 600.55
600103.91 4788558.00 597.30
600105.32 4788561.27 584.67
600103.65 4788557.81 601.96
600103.80 4788558.17 600.56
600105.52 4788562.17 585.22
600103.86 4788558.71 602.40
600104.40 4788560.40 599.85
600105.93 4788563.97 586.24
600104.25 4788560.49 603.43
600106.21 4788565.05 586.09
600106.37 4788565.86 586.96
600106.63 4788566.90 586.93
600104.96 4788563.38 604.05
600105.28 4788564.14 601.22
600106.86 4788567.86 587.23
600105.15 4788564.25 604.65
600105.32 4788564.65 603.14
600105.30 4788565.03 605.55
600105.37 4788565.61 607.19
600105.59 4788566.53 607.55
600105.88 4788567.21 605.03
600107.70 4788571.53 589.03
600105.82 4788567.50 607.75
600106.21 4788568.83 606.63
600106.78 4788570.18 601.64
600106.67 4788570.32 604.89
600106.82 4788571.09 605.83
600106.96 4788571.83 606.84
600108.27 4788575.36 597.77
600109.03 4788577.18 591.16
600107.93 4788574.98 602.87
600108.14 4788575.47 601.09
600108.43 4788576.16 598.61
600108.24 4788576.11 602.51
600108.43 4788576.58 600.83
600107.99 4788575.92 606.89
600108.05 4788576.48 608.58
600108.32 4788577.12 606.27
600108.20 4788577.24 609.51
600108.37 4788578.07 610.22
600108.63 4788579.09 610.22
600108.76 4788579.39 609.15
600110.59 4788583.80 593.52
600109.39 4788581.33 605.94
600110.80 4788584.73 593.93
600109.63 4788582.31 606.11
600110.08 4788583.40 602.26
600111.04 4788585.70 594.15
600109.93 4788583.43 605.80
600111.27 4788586.67 594.41
600110.23 4788584.56 605.43
600111.48 4788587.57 594.91
600110.09 4788584.63 608.81
600110.38 4788585.74 608.53
600110.59 4788586.23 606.81
600111.96 4788589.56 595.24
600110.63 4788586.74 608.64
600111.29 4788588.74 605.29
600112.42 4788591.48 595.81
600112.68 4788592.51 595.88
600111.67 4788590.45 606.50
600112.89 4788593.43 596.28
600111.74 4788591.03 608.10
600111.97 4788591.59 606.15
600113.14 4788594.44 596.42
600111.81 4788591.60 609.66
600112.12 4788592.75 609.27
600112.40 4788593.84 609.07
600113.84 4788597.35 597.17
600112.40 4788594.24 611.21
600112.77 4788595.53 610.35
600113.38 4788597.02 605.33
600114.37 4788599.46 597.10
600112.68 4788595.71 613.21
600113.37 4788597.79 609.70
600114.88 4788601.50 597.26
600113.14 4788597.61 613.76
600113.64 4788599.24 611.77
600113.96 4788600.03 609.13
600113.82 4788600.09 612.40
600114.14 4788600.86 609.84
600114.34 4788601.35 608.22
600114.23 4788601.48 611.19
600114.43 4788601.97 609.55
600114.42 4788602.33 611.83
600114.60 4788602.80 610.31
600115.14 4788604.12 605.94
600116.13 4788606.57 597.88
600114.66 4788603.32 611.96
600114.75 4788603.95 613.34
600114.88 4788604.26 612.33
600115.24 4788605.54 611.49
600115.46 4788606.08 609.72
600116.90 4788609.67 598.00
600115.44 4788606.43 612.02
600116.34 4788608.66 604.77
600117.19 4788610.78 597.87
600116.56 4788609.61 605.04
600117.46 4788611.84 597.82
600117.71 4788612.87 597.93
600117.99 4788613.95 597.79
600118.26 4788615.01 597.80
600118.51 4788616.03 597.88
600118.78 4788617.10 597.87
600119.04 4788618.14 597.91
600119.30 4788619.16 598.04
600119.56 4788620.21 598.02
600119.84 4788621.29 597.99
600119.37 4788620.49 603.80
600120.06 4788622.24 598.30
600119.68 4788621.68 603.40
600120.34 4788623.34 598.21
600119.19 4788620.81 609.42
600119.73 4788622.19 605.10
600119.52 4788622.03 608.90
600119.85 4788622.88 606.26
600120.03 4788623.33 604.86
600119.81 4788623.14 608.71
600120.13 4788623.95 606.17
600120.07 4788624.18 608.74
600121.42 4788627.61 598.10
600119.64 4788623.48 614.13
600120.34 4788625.63 610.75
600121.96 4788629.75 598.07
600120.04 4788625.24 615.18
600120.55 4788626.93 613.24
600120.81 4788627.59 611.20
600122.52 4788631.92 597.93
600120.77 4788627.86 613.59
600120.92 4788628.62 614.48
600123.05 4788634.05 597.95
600121.28 4788629.92 613.71
600123.31 4788635.07 598.06
600121.62 4788631.16 613.17
600123.57 4788636.13 598.12
600122.91 4788634.81 605.29
600123.85 4788637.21 598.05
600123.23 4788636.02 604.86
600123.53 4788636.77 602.61
600124.12 4788638.29 598.04
600122.64 4788634.88 611.46
600123.24 4788636.41 606.87
600123.55 4788637.21 604.47
600124.38 4788639.34 598.06
600122.39 4788634.61 615.47
600124.64 4788640.39 598.15
600122.44 4788635.12 617.05
600122.55 4788635.76 618.29
600122.72 4788636.58 618.94
600122.80 4788637.16 620.39
600123.14 4788638.40 619.78
600126.07 4788645.93 597.58
600126.34 4788647.02 597.60
600125.46 4788645.12 606.25
600126.61 4788648.08 597.59
600124.83 4788643.87 613.08
600125.06 4788644.45 611.38
600126.89 4788649.20 597.51
600125.07 4788644.86 613.25
600125.51 4788646.35 612.05
600127.46 4788651.41 597.35
600125.24 4788646.02 616.02
600125.69 4788647.18 612.66
600127.73 4788652.46 597.35
600125.42 4788646.86 616.74
600127.99 4788653.53 597.42
600128.30 4788654.69 597.16
600126.50 4788650.39 612.65
600128.59 4788655.83 597.01
600126.22 4788650.04 616.69
600126.38 4788650.81 617.56
600126.50 4788651.87 620.60
600126.82 4788653.04 620.23
600130.34 4788662.62 596.19
600130.63 4788663.75 596.03
600130.91 4788664.84 596.05
600130.87 4788665.12 598.29
600131.21 4788665.99 595.85
600129.60 4788662.16 609.64
600129.81 4788662.69 608.16
600131.51 4788667.17 595.63
600129.90 4788663.30 609.43
600130.22 4788664.51 609.09
600130.39 4788664.95 607.87
600132.10 4788669.45 595.36
600129.61 4788663.25 615.55
600129.88 4788664.32 615.58
600129.90 4788664.73 617.36
600129.93 4788665.18 619.13
600130.48 4788666.63 615.14
600133.31 4788674.11 594.55
600130.32 4788666.57 618.21
600133.64 4788675.32 594.20
600131.69 4788670.54 610.31
600133.92 4788676.44 594.18
600131.57 4788670.59 613.09
600131.90 4788671.47 610.71
600131.84 4788671.66 613.16
600132.50 4788673.42 608.38
600134.52 4788678.77 593.80
600132.02 4788672.49 613.79
600134.82 4788679.91 593.66
600132.29 4788673.57 613.83
600132.34 4788674.05 615.42
600132.49 4788674.47 614.30
600132.35 4788674.43 617.33
600132.48 4788675.14 618.30
600132.59 4788675.45 617.47
600132.69 4788676.05 618.78
600132.81 4788676.73 619.81
600133.15 4788678.01 619.31
600133.92 4788680.05 613.87
600136.92 4788688.03 592.60
600134.97 4788683.21 608.33
600137.12 4788688.93 593.13
600135.35 4788684.58 607.62
600135.65 4788685.38 605.49
600137.58 4788690.53 591.85
600135.22 4788684.59 610.45
600135.17 4788684.81 612.78
600135.45 4788685.55 610.82
600135.75 4788686.71 610.63
600136.07 4788687.56 608.40
600135.87 4788687.37 611.75
600135.85 4788687.67 613.82
600136.00 4788688.45 614.64
600136.55 4788689.91 610.83
600136.71 4788690.34 609.72
600136.53 4788690.21 612.88
600136.78 4788690.89 611.12
600136.94 4788691.66 611.99
600137.18 4788692.33 610.27
600137.33 4788693.06 611.18
600137.32 4788693.41 613.14
600137.37 4788693.88 614.72
600137.49 4788694.56 615.79
600137.93 4788696.09 614.65
600139.16 4788699.75 608.13
600139.39 4788700.37 606.54
600141.94 4788707.29 588.88
600139.11 4788699.98 610.32
600139.16 4788700.46 611.93
600139.46 4788701.62 611.74
600139.25 4788701.39 615.14
600139.51 4788702.46 615.19
600139.52 4788702.82 617.09
600140.63 4788706.53 613.30
600140.76 4788706.88 612.42
600140.83 4788707.43 613.80
600140.80 4788707.70 615.90
600140.97 4788708.50 616.64
600141.54 4788710.05 612.77
600145.48 4788720.78 586.10
600145.76 4788721.92 586.12
600142.55 4788713.50 609.70
600142.79 4788714.16 608.09
600142.86 4788715.04 611.41
600143.13 4788716.14 611.48
600143.18 4788716.61 613.03
600144.73 4788721.21 604.54
600147.76 4788729.51 584.27
600144.95 4788722.14 604.96
600148.06 4788730.67 584.20
600144.97 4788722.56 606.71
600144.90 4788722.69 609.09
600145.16 4788723.74 609.27
600145.22 4788724.27 610.68
600145.61 4788725.68 610.00
600145.80 4788726.54 610.60
600145.95 4788727.31 611.47
600145.98 4788727.72 613.16
600147.08 4788731.09 607.81
600147.81 4788733.45 604.88
600148.17 4788734.79 604.39
600148.01 4788734.70 607.26
600148.14 4788735.05 606.43
600148.38 4788736.07 606.72
600148.74 4788737.07 604.37
600148.41 4788736.49 608.39
600148.85 4788738.05 607.39
600149.05 4788738.59 606.13
600149.43 4788740.00 605.46
600149.50 4788740.52 606.91
600149.65 4788740.94 605.94
600149.59 4788741.12 608.14
600149.68 4788741.69 609.47
600150.86 4788745.33 603.64
600150.95 4788745.91 604.97
600151.99 4788749.49 601.97
600151.96 4788749.76 603.97
600152.04 4788750.32 605.34
600156.87 4788764.15 576.28
600152.90 4788753.40 603.54
600153.40 4788754.79 600.36
600157.21 4788765.45 576.05
600153.72 4788756.01 600.16
600154.48 4788758.15 595.31
600153.82 4788756.64 601.39
600154.10 4788757.77 601.41
600154.52 4788758.94 598.75
600154.47 4788759.15 600.93
600154.43 4788759.37 603.00
600154.43 4788759.71 604.87
600154.67 4788760.71 605.17
600154.73 4788760.86 604.83
600156.18 4788765.29 597.53
600156.32 4788766.00 598.50
600156.31 4788766.34 600.39
600156.98 4788768.54 598.02
600158.28 4788772.56 591.74
600158.60 4788773.47 589.72
600161.34 4788781.17 572.63
600158.36 4788773.11 593.06
600161.67 4788782.47 572.36
600162.02 4788783.80 572.08
600158.51 4788774.21 595.81
600158.65 4788774.95 596.78
600158.56 4788775.02 599.18
600159.25 4788777.30 596.76
600159.04 4788777.05 599.85
600159.57 4788778.88 598.45
600159.57 4788779.21 600.26
600160.34 4788781.73 597.34
600160.30 4788781.95 599.41
600160.49 4788782.49 598.23
600160.47 4788782.77 600.19
600160.78 4788783.66 598.25
600161.13 4788784.99 597.92
600162.25 4788788.17 591.06
600162.19 4788788.32 593.31
600162.44 4788789.03 591.78
600162.10 4788788.40 595.64
600162.51 4788789.90 595.01
600162.84 4788791.17 594.77
600163.21 4788792.56 594.38
600163.25 4788793.01 595.93
600163.38 4788793.72 596.95
600163.45 4788794.24 598.36
600164.45 4788797.44 594.12
600164.69 4788798.14 592.65
600165.03 4788799.44 592.41
600165.29 4788800.19 590.84
600165.25 4788800.40 592.91
600165.37 4788801.07 594.00
600165.59 4788802.03 594.51
600165.51 4788802.13 596.78
600168.34 4788810.59 581.67
600171.34 4788819.19 563.79
600168.21 4788810.53 584.29
600168.65 4788811.80 581.67
600168.36 4788811.30 585.23
600168.50 4788811.70 584.39
600168.31 4788811.50 587.30
600168.50 4788812.37 588.01
600168.58 4788812.93 589.32
600168.74 4788813.73 590.17
600168.73 4788814.02 592.06
600169.69 4788817.11 588.23
600170.26 4788818.76 584.85
600170.77 4788820.56 583.65
600171.10 4788821.86 583.49
600171.38 4788822.67 581.86
600171.26 4788822.64 584.38
600171.53 4788823.43 582.77
600171.40 4788823.71 587.17
600176.65 4788839.25 558.31
600173.49 4788830.41 578.60
600173.74 4788831.16 577.09
600176.98 4788840.54 558.21
600173.47 4788830.69 580.52
600173.69 4788831.65 581.05
600173.80 4788831.99 580.37
600173.81 4788832.34 582.15
600174.08 4788833.13 580.55
600178.57 4788846.48 556.38
600174.40 4788834.71 582.34
600178.96 4788847.97 555.93
600176.42 4788840.92 572.44
600179.34 4788849.41 555.58
600000.06 4788139.53 581.23
600000.41 4788137.13 560.58
600000.36 4788140.22 578.58
600000.68 4788138.10 560.18
600000.92 4788139.08 560.34
600001.18 4788140.10 560.31
600001.19 4788139.99 559.34
600001.09 4788143.15 578.68
600001.43 4788141.06 560.17
600001.36 4788144.06 577.93
600001.68 4788142.08 560.27
600001.62 4788144.89 576.81
600001.81 4788146.29 580.46
600001.93 4788145.55 573.68
600002.04 4788147.31 581.07
600002.06 4788147.16 579.65
600002.35 4788147.97 577.98
600002.48 4788147.23 571.14
600002.70 4788145.95 559.36
600002.72 4788148.21 571.31
600002.84 4788147.55 565.14
600002.94 4788146.98 559.82
600002.91 4788149.52 574.18
600002.98 4788149.16 570.79
600003.05 4788148.79 567.32
600003.10 4788150.77 576.89
600003.23 4788150.08 570.41
600003.32 4788151.95 578.64
600003.36 4788151.74 576.64
600003.54 4788153.03 579.78
600003.58 4788152.83 577.85
600003.83 4788153.84 578.09
600004.07 4788154.77 577.82
600004.43 4788155.24 572.71
600004.67 4788156.22 572.82
600004.92 4788157.24 573.13
600005.23 4788155.75 558.16
600005.14 4788158.32 574.17
600005.25 4788157.80 568.96
600005.48 4788156.74 558.27
600005.38 4788159.32 574.36
600005.50 4788158.80 569.09
600005.74 4788157.71 557.99
600005.63 4788160.28 574.23
600005.69 4788160.00 571.39
600005.74 4788159.79 569.21
600005.89 4788161.21 573.62
600005.97 4788160.86 570.08
600006.50 4788160.65 557.64
600006.61 4788162.25 563.95
600006.76 4788161.62 557.37
600006.64 4788164.11 573.42
600006.68 4788163.94 571.60
600007.01 4788162.58 557.12
600006.88 4788165.12 573.66
600006.93 4788164.94 571.72
600006.96 4788166.78 581.13
600007.08 4788166.29 575.81
600007.21 4788167.74 580.98
600007.49 4788168.56 579.30
600007.53 4788168.41 577.72
600007.78 4788169.39 577.67
600008.05 4788170.26 576.63
600008.43 4788170.74 570.88
600008.58 4788170.22 564.89
600008.80 4788169.41 555.67
600008.65 4788171.83 572.25
600008.69 4788171.68 570.56
600008.85 4788172.99 574.27
600008.90 4788172.80 572.04
600009.10 4788173.94 574.04
600009.13 4788173.84 572.83
600009.36 4788174.87 573.40
600009.44 4788174.60 570.21
600009.83 4788173.30 554.77
600009.64 4788175.72 572.01
600009.91 4788176.65 571.29
600009.96 4788176.48 569.19
600010.19 4788177.50 569.90
600010.49 4788176.56 558.29
600010.60 4788176.21 554.05
600010.43 4788178.52 570.21
600010.86 4788177.19 553.80
600010.67 4788179.50 570.36
600010.90 4788180.56 571.29
600011.18 4788181.41 569.79
600011.43 4788182.39 569.77
600011.49 4788182.24 567.75
600011.66 4788183.42 570.47
600012.17 4788182.00 551.82
600011.85 4788184.57 572.64
600012.05 4788184.00 565.20
600012.10 4788185.54 572.59
600012.30 4788186.64 574.30
600012.57 4788187.56 573.55
600012.64 4788187.36 570.79
600012.89 4788188.34 570.90
600012.92 4788188.26 569.82
600012.96 4788188.15 568.22
600013.15 4788189.28 570.35
600013.26 4788189.00 566.37
600013.53 4788189.94 565.83
600013.64 4788189.64 561.66
600013.97 4788188.85 550.40
600014.22 4788189.84 550.29
600013.99 4788191.98 566.98
600014.48 4788190.82 550.18
600014.16 4788193.13 569.43
600014.23 4788192.97 567.04
600014.73 4788191.81 550.07
600014.99 4788192.80 549.91
600014.77 4788194.84 565.74
600015.24 4788193.78 549.83
600015.50 4788194.77 549.67
600015.75 4788195.76 549.59
600015.47 4788197.88 567.29
600015.54 4788197.72 564.76
600015.79 4788198.69 564.66
600016.26 4788197.74 549.56
600015.99 4788199.78 566.44
600016.51 4788198.72 549.30
600016.18 4788200.87 568.15
600016.23 4788200.79 566.77
600016.47 4788201.77 566.78
600016.51 4788201.69 565.49
600017.28 4788201.69 549.02
600017.54 4788202.66 548.71
600017.81 4788203.63 548.10
600018.02 4788204.68 549.28
600018.28 4788205.68 549.27
600018.53 4788206.67 549.20
600018.78 4788207.67 549.31
600018.81 4788207.62 548.43
600019.05 4788208.62 548.61
600019.30 4788209.63 548.71
600019.54 4788210.63 549.03
600019.24 4788212.46 565.48
600019.41 4788213.56 567.83
600019.47 4788213.47 565.95
600019.51 4788213.42 564.96
600019.61 4788213.27 561.99
600019.64 4788214.56 568.36
600019.70 4788214.48 566.60
600019.87 4788215.56 568.84
600020.09 4788216.57 569.47
600020.36 4788217.51 568.85
600020.68 4788218.40 566.84
600020.92 4788219.39 567.16
600021.03 4788219.24 563.85
600021.25 4788220.26 564.55
600021.60 4788221.12 561.86
600022.13 4788220.47 546.79
600022.41 4788221.44 546.14
600022.57 4788222.53 548.62
600022.67 4788222.42 545.99
600022.69 4788222.40 545.29
600022.47 4788223.92 558.33
600022.98 4788223.36 544.29
600022.60 4788225.04 561.70
600022.87 4788226.00 561.09
600022.92 4788225.95 559.71
600023.18 4788226.91 559.34
600023.80 4788226.27 542.44
600023.45 4788227.89 558.91
600024.07 4788227.26 542.16
600023.52 4788229.04 563.72
600023.77 4788230.02 563.65
600023.84 4788229.95 561.66
600023.95 4788229.85 558.86
600024.19 4788230.84 559.03
600024.85 4788230.23 541.48
600024.43 4788231.83 559.25
600025.11 4788231.23 541.36
600025.36 4788232.23 541.44
600025.02 4788233.72 556.72
600025.60 4788233.24 541.69
600025.09 4788234.85 561.41
600025.82 4788234.26 542.43
600025.47 4788235.73 558.19
600025.58 4788236.82 561.75
600025.72 4788236.71 558.00
600025.66 4788237.92 565.87
600025.82 4788237.81 561.83
600025.91 4788238.90 565.99
600026.17 4788239.87 565.49
600026.93 4788239.36 546.51
600027.18 4788240.35 546.55
600026.89 4788241.69 560.07
600027.42 4788241.36 546.85
600027.45 4788241.33 546.00
600027.13 4788242.67 560.26
600027.65 4788242.35 547.19
600027.34 4788243.68 561.21
600027.89 4788243.36 547.46
600028.12 4788244.36 548.11
600028.39 4788245.35 547.74
600028.01 4788246.66 563.05
600028.66 4788246.33 547.19
600028.20 4788247.67 564.43
600028.24 4788247.65 563.46
600028.37 4788247.59 560.35
600028.39 4788248.67 565.89
600028.60 4788248.58 560.81
600029.17 4788248.31 546.91
600028.64 4788249.65 565.77
600028.83 4788250.65 567.01
600029.06 4788250.55 561.54
600029.06 4788251.64 567.49
600029.40 4788252.58 565.32
600029.57 4788252.52 561.36
600029.95 4788253.46 558.21
600030.40 4788253.30 547.76
600030.46 4788253.28 546.31
600030.65 4788254.29 547.71
600030.86 4788255.30 548.70
600030.39 4788256.49 565.42
600031.10 4788256.29 548.88
600031.35 4788257.28 548.86
600030.83 4788258.46 566.59
600031.59 4788258.28 549.32
600031.84 4788259.27 549.37
600031.49 4788260.38 562.90
600031.58 4788261.38 566.41
600031.84 4788262.36 566.06
600032.03 4788263.34 567.47
600032.09 4788263.34 566.12
600032.37 4788264.32 565.35
600032.49 4788264.30 562.58
600032.61 4788265.29 565.48
600032.86 4788265.26 559.82
600033.23 4788266.24 557.22
600033.58 4788266.22 549.64
600033.21 4788267.23 563.23
600033.48 4788267.21 557.25
600033.41 4788268.23 564.23
600033.47 4788268.23 562.97
600033.48 4788269.19 568.02
600033.59 4788269.19 565.58
600033.81 4788270.19 566.27
600034.03 4788270.19 561.60
600034.58 4788270.18 549.61
600034.06 4788271.15 566.12
600034.13 4788271.15 564.63
600034.81 4788271.16 550.16
600034.32 4788272.14 566.00
600035.07 4788272.17 549.93
600034.56 4788273.10 566.11
600034.71 4788273.11 562.93
600034.75 4788274.09 567.42
600034.85 4788274.10 565.25
600034.87 4788275.04 569.98
600035.09 4788276.03 570.70
600035.33 4788276.98 570.68
600035.59 4788277.97 570.45
600035.70 4788277.99 568.21
600035.86 4788278.01 564.79
600035.85 4788278.93 570.03
600035.96 4788278.95 567.78
600036.31 4788279.96 565.84
600037.03 4788280.08 550.91
600037.07 4788280.09 550.14
600037.31 4788281.06 550.18
600036.84 4788281.92 565.02
600037.03 4788281.96 561.26
600037.53 4788282.06 550.96
600037.57 4788282.07 550.04
600036.90 4788282.84 568.83
600037.01 4788282.87 566.50
600037.22 4788282.91 562.20
600037.79 4788283.04 550.70
600037.07 4788283.82 570.48
600037.12 4788283.83 569.46
600037.41 4788284.80 568.41
600037.49 4788284.82 566.88
600038.32 4788285.03 550.17
600037.72 4788285.81 567.31
600038.57 4788286.04 550.28
600038.00 4788286.77 566.62
600038.21 4788286.84 562.25
600038.82 4788287.01 550.24
600038.08 4788287.72 570.05
600039.07 4788288.02 550.20
600038.29 4788288.66 570.61
600038.42 4788288.70 567.92
600038.52 4788289.65 570.96
600038.63 4788289.68 568.91
600039.56 4788290.00 550.43
600038.75 4788290.60 571.32
600038.98 4788291.58 571.68
600039.13 4788291.63 568.80
600039.33 4788292.57 569.61
600040.31 4788292.95 550.48
600040.53 4788293.94 551.17
600040.76 4788294.91 551.33
600040.17 4788295.56 567.79
600040.31 4788295.62 565.00
600041.07 4788295.94 550.37
600040.26 4788296.45 570.71
600040.33 4788296.48 569.19
600040.38 4788297.38 573.21
600040.66 4788298.35 572.33
600041.03 4788299.40 570.13
600041.14 4788299.46 567.98
600042.05 4788299.90 550.94
600041.25 4788300.35 570.63
600041.54 4788301.36 569.84
600042.55 4788301.88 550.88
600041.65 4788302.25 572.41
600041.76 4788302.31 570.32
600042.00 4788303.29 570.57
600043.10 4788303.89 550.09
600042.27 4788304.27 569.97
600042.47 4788305.23 570.98
600042.68 4788306.17 571.60
600042.75 4788306.21 570.31
600042.87 4788307.12 572.71
600042.99 4788307.20 570.41
600043.16 4788308.11 571.68
600043.54 4788308.34 564.80
600043.71 4788308.44 561.72
600043.51 4788309.16 570.01
600043.58 4788309.20 568.76
600043.69 4788309.28 566.67
600043.57 4788310.00 573.33
600043.75 4788310.12 570.00
600043.83 4788311.00 573.18
600044.09 4788311.97 572.85
600044.40 4788313.00 571.72
600044.48 4788313.05 570.32
600045.03 4788314.23 564.76
600045.28 4788314.39 560.40
600045.88 4788314.80 549.70
600044.94 4788314.98 570.97
600045.07 4788315.86 572.95
600045.17 4788315.93 571.20
600046.42 4788316.82 549.03
600045.48 4788316.96 570.13
600045.66 4788317.10 566.92
600045.89 4788318.05 567.17
600046.02 4788318.15 564.83
600046.91 4788318.80 549.18
600046.27 4788319.14 564.97
600047.17 4788319.81 549.27
600047.41 4788320.78 549.33
600047.64 4788321.77 549.88
600047.81 4788322.70 551.09
600048.09 4788323.72 550.68
600047.53 4788324.05 564.52
600048.34 4788324.70 550.76
600048.59 4788325.70 550.86
600048.88 4788326.72 550.03
600047.80 4788326.60 572.72
600049.18 4788327.76 549.39
600048.08 4788327.59 572.13
600048.29 4788328.56 572.74
600048.40 4788329.39 575.04
600048.52 4788329.50 572.98
600048.60 4788329.57 571.66
600048.62 4788330.36 575.51
600048.76 4788330.48 573.27
600049.14 4788331.57 570.91
600050.44 4788332.73 549.31
600049.65 4788332.79 566.69
600050.69 4788333.74 549.39
600049.86 4788333.73 567.21
600050.94 4788334.72 549.40
600050.12 4788334.73 567.19
600051.17 4788335.71 549.77
600050.38 4788335.71 566.93
600051.44 4788336.71 549.50
600050.29 4788336.39 572.41
600050.47 4788336.55 569.54
600050.65 4788336.73 566.53
600051.69 4788337.72 549.52
600050.53 4788337.34 572.47
600050.91 4788337.71 566.32
600051.93 4788338.69 549.72
600051.35 4788338.88 563.36
600052.20 4788339.72 549.46
600051.01 4788339.28 572.73
600052.42 4788340.66 550.03
600051.22 4788340.22 573.48
600052.70 4788341.70 549.58
600051.41 4788341.13 574.38
600051.63 4788342.09 574.76
600051.81 4788342.99 575.86
600052.00 4788343.19 572.73
600053.41 4788344.63 550.32
600052.13 4788344.05 574.69
600052.50 4788345.14 572.71
600052.60 4788345.25 571.18
600053.96 4788346.68 549.50
600052.82 4788346.21 571.54
600053.05 4788347.16 571.78
600054.46 4788348.66 549.62
600053.44 4788348.30 569.66
600053.67 4788348.55 565.98
600054.70 4788349.65 549.94
600053.63 4788349.20 570.60
600054.04 4788349.65 564.12
600054.93 4788350.62 550.24
600054.14 4788350.48 566.50
600055.17 4788351.61 550.41
600055.43 4788352.61 550.35
600054.74 4788352.56 564.99
600055.71 4788353.64 549.97
600055.00 4788353.55 564.70
600055.99 4788354.67 549.43
600055.02 4788354.29 568.23
600056.50 4788356.67 549.36
600055.63 4788356.38 566.55
600056.76 4788357.68 549.35
600055.79 4788357.26 567.84
600057.01 4788358.67 549.39
600056.03 4788358.23 568.10
600056.04 4788358.92 571.73
600056.13 4788359.03 570.34
600056.37 4788360.01 570.43
600056.60 4788360.96 570.69
600058.03 4788362.68 549.20
600058.29 4788363.69 549.21
600057.87 4788363.87 559.15
600058.54 4788364.67 549.24
600057.75 4788364.40 564.79
600058.81 4788365.70 549.02
600057.85 4788365.20 566.96
600059.01 4788366.64 549.72
600058.08 4788366.17 567.25
600059.31 4788367.69 549.13
600058.29 4788367.09 567.88
600058.43 4788367.28 565.71
600059.58 4788368.72 548.76
600058.07 4788367.50 574.71
600058.66 4788368.25 566.01
600059.84 4788369.72 548.82
600058.30 4788368.45 575.01
600060.12 4788370.76 548.34
600058.54 4788369.42 575.18
600060.37 4788371.76 548.44
600060.64 4788372.78 548.16
600060.89 4788373.77 548.26
600059.88 4788373.13 566.42
600061.16 4788374.80 547.93
600060.17 4788374.17 565.91
600060.37 4788374.43 563.00
600060.61 4788375.41 563.13
600061.10 4788376.05 556.17
600060.87 4788376.40 563.13
600061.96 4788377.85 547.48
600060.80 4788376.97 567.58
600061.03 4788377.27 564.41
600061.42 4788377.80 558.77
600061.27 4788378.26 564.48
600061.36 4788378.37 563.25
600062.49 4788379.89 547.22
600061.59 4788379.34 563.47
600062.76 4788380.91 546.98
600061.53 4788379.90 567.99
600063.02 4788381.93 546.92
600063.24 4788382.88 547.39
600063.47 4788383.86 547.74
600061.84 4788382.25 574.17
600063.50 4788384.56 550.82
600062.11 4788383.27 573.78
600062.29 4788384.16 574.72
600064.17 4788386.79 548.55
600062.53 4788385.11 574.96
600062.67 4788385.32 572.89
600062.50 4788385.70 578.79
600062.92 4788386.30 572.90
600063.05 4788387.12 574.54
600063.33 4788387.52 570.68
600063.29 4788388.08 574.74
600063.78 4788388.79 567.94
600063.89 4788389.58 569.84
600064.05 4788390.43 571.14
600064.20 4788391.27 572.51
600064.48 4788392.29 572.13
600064.89 4788393.52 569.89
600064.93 4788394.20 572.71
600065.22 4788395.24 572.23
600065.51 4788395.68 568.25
600065.14 4788395.74 576.66
600065.38 4788396.70 576.80
600065.73 4788397.84 575.39
600065.98 4788398.83 575.38
600066.10 4788399.01 573.77
600066.21 4788399.78 575.70
600066.33 4788400.57 577.36
600068.54 4788404.56 551.53
600068.10 4788404.50 560.64
600068.80 4788405.57 551.52
600069.00 4788406.48 552.23
600069.25 4788407.48 552.30
600069.47 4788408.44 552.71
600069.78 4788409.54 551.94
600069.97 4788410.44 552.86
600070.25 4788411.49 552.51
600070.52 4788412.51 552.35
600070.70 4788413.41 553.28
600070.97 4788414.43 553.12
600071.19 4788415.38 553.61
600071.41 4788416.33 554.05
600071.00 4788416.26 562.53
600071.09 4788416.41 561.31
600071.62 4788417.27 554.56
600070.94 4788416.75 566.48
600071.30 4788417.34 561.86
600071.96 4788418.42 553.49
600070.93 4788417.33 569.72
600071.06 4788417.53 568.15
600071.18 4788417.73 566.55
600072.17 4788419.35 554.04
600070.97 4788417.96 572.51
600071.10 4788418.18 570.78
600071.30 4788418.50 568.36
600072.44 4788420.37 553.98
600071.27 4788419.04 571.79
600071.40 4788419.25 570.19
600072.68 4788421.36 554.07
600071.41 4788419.84 573.25
600071.51 4788420.00 572.04
600072.92 4788422.35 554.29
600071.49 4788420.54 575.44
600071.78 4788421.60 574.95
600073.41 4788424.33 554.56
600073.71 4788425.41 554.00
600073.94 4788426.37 554.30
600073.43 4788426.09 563.84
600074.22 4788427.43 554.02
600073.67 4788427.05 564.03
600074.47 4788428.41 554.14
600074.73 4788429.44 554.12
600073.33 4788427.61 574.42
600073.73 4788428.30 569.46
600074.96 4788430.41 554.34
600073.69 4788428.80 573.09
600074.00 4788429.34 569.27
600074.25 4788429.77 566.20
600075.23 4788431.44 554.24
600073.85 4788429.64 574.15
600075.41 4788432.32 555.11
600073.86 4788430.22 577.11
600074.10 4788430.64 574.18
600074.28 4788430.95 572.00
600075.67 4788433.34 555.13
600074.36 4788431.63 574.09
600075.88 4788434.26 555.67
600076.11 4788435.23 555.99
600076.42 4788436.34 555.29
600076.66 4788437.33 555.50
600076.91 4788438.31 555.60
600077.11 4788439.24 556.26
600077.33 4788440.17 556.71
600077.60 4788441.22 556.55
600077.79 4788442.10 557.35
600078.05 4788443.12 557.36
600078.29 4788444.09 557.55
600078.51 4788445.06 557.92
600078.77 4788446.06 557.91
600079.11 4788447.23 556.99
600079.27 4788448.06 558.04
600079.61 4788449.24 557.07
600079.88 4788450.26 556.97
600080.13 4788451.28 557.02
600080.37 4788452.26 557.17
600080.63 4788453.27 557.21
600080.54 4788453.65 561.12
600080.67 4788453.88 559.67
600080.83 4788454.17 557.87
600080.74 4788454.55 561.89
600080.83 4788454.72 560.81
600081.15 4788455.84 560.10
600081.25 4788456.03 558.91
600080.58 4788455.33 569.56
600081.46 4788456.96 559.54
600080.49 4788455.69 573.37
600080.83 4788456.31 569.59
600081.04 4788456.70 567.21
600081.62 4788457.78 560.60
600080.52 4788456.28 576.00
600080.99 4788457.16 570.65
600081.00 4788457.68 573.44
600081.21 4788458.08 571.06
600081.01 4788458.25 576.16
600081.26 4788458.71 573.39
600081.06 4788458.85 578.48
600081.19 4788459.10 576.96
600081.52 4788459.72 573.28
600081.40 4788460.01 577.57
600081.78 4788460.73 573.32
600082.80 4788462.67 561.76
600081.54 4788460.79 578.82
600081.91 4788461.49 574.65
600082.28 4788462.20 570.43
600083.06 4788463.67 561.76
600081.45 4788461.16 582.61
600082.02 4788462.24 576.25
600082.18 4788462.54 574.48
600083.28 4788464.62 562.24
600081.69 4788462.12 582.74
600082.02 4788462.74 579.11
600083.49 4788465.55 562.66
600081.53 4788462.34 587.36
600081.71 4788462.67 585.42
600081.56 4788462.89 589.87
600081.77 4788463.30 587.48
600081.57 4788463.42 592.55
600081.71 4788464.20 593.68
600082.77 4788466.75 584.84
600082.72 4788467.16 588.12
600082.83 4788467.37 586.95
600082.82 4788467.86 589.83
600083.09 4788468.87 589.65
600083.44 4788470.08 588.55
600084.24 4788471.64 579.81
600085.16 4788473.43 569.77
600085.30 4788473.70 568.26
600085.50 4788474.09 566.10
600084.04 4788471.74 584.76
600084.48 4788472.61 579.93
600084.93 4788473.48 575.06
600085.72 4788475.03 566.43
600084.86 4788473.86 578.63
600085.95 4788476.00 566.78
600085.60 4788475.81 573.34
600086.17 4788476.93 567.14
600084.32 4788473.79 589.97
600084.58 4788474.81 589.80
600084.54 4788475.23 592.99
600084.74 4788475.63 590.82
600085.00 4788476.62 590.75
600085.00 4788477.13 593.44
600085.08 4788477.77 595.28
600085.09 4788478.28 597.90
600085.20 4788478.51 596.67
600085.38 4788479.35 597.43
600088.27 4788485.64 569.51
600088.49 4788486.58 569.84
600088.72 4788487.53 570.23
600088.93 4788488.46 570.63
600087.35 4788485.74 590.06
600089.19 4788489.48 570.69
600087.31 4788486.14 593.06
600087.46 4788486.94 594.14
600087.58 4788487.67 595.48
600087.53 4788488.04 598.69
600087.62 4788488.21 597.80
600087.79 4788489.05 598.53
600090.36 4788494.32 571.87
600089.98 4788494.02 578.54
600090.41 4788494.91 574.05
600090.60 4788495.29 572.13
600090.15 4788494.85 579.41
600090.84 4788496.27 572.31
600089.53 4788494.07 588.42
600090.12 4788495.28 582.37
600090.27 4788495.59 580.81
600091.09 4788497.27 572.42
600089.38 4788494.22 592.58
600089.80 4788495.09 588.25
600089.97 4788495.44 586.49
600090.27 4788496.07 583.39
600091.33 4788498.24 572.58
600089.50 4788494.94 594.04
600089.50 4788495.41 596.56
600089.61 4788496.12 598.10
600089.78 4788496.47 596.36
600090.01 4788497.41 596.53
600090.89 4788499.74 590.17
600091.02 4788500.00 588.91
600092.50 4788503.10 573.84
600091.01 4788500.44 591.55
600091.31 4788501.07 588.49
600091.63 4788501.74 585.24
600091.55 4788502.06 588.62
600091.88 4788502.74 585.36
600093.01 4788505.11 573.90
600091.58 4788502.58 590.91
600091.76 4788502.96 589.06
600093.21 4788506.01 574.42
600091.59 4788503.08 593.38
600091.97 4788503.87 589.59
600093.50 4788507.11 574.13
600091.92 4788504.24 592.59
600091.86 4788504.57 595.84
600092.02 4788504.91 594.23
600092.04 4788505.42 596.47
600092.31 4788506.46 596.38
600092.84 4788508.04 593.59
600093.04 4788508.93 594.20
600093.33 4788510.01 593.78
600093.50 4788510.38 592.09
600093.42 4788510.67 595.46
600093.58 4788511.46 596.37
600093.78 4788512.35 596.96
600094.05 4788513.38 596.76
600094.17 4788513.65 595.55
600094.78 4788515.41 592.18
600094.99 4788516.31 592.58
600095.18 4788516.74 590.67
600095.03 4788516.86 594.71
600095.19 4788517.67 595.55
600095.30 4788517.91 594.49
600095.39 4788518.56 596.12
600095.82 4788519.93 594.45
600096.11 4788520.56 591.66
600096.11 4788521.02 594.18
600096.35 4788521.55 591.83
600096.58 4788522.50 592.02
600098.07 4788525.75 577.67
600098.36 4788526.85 577.40
600098.61 4788527.85 577.46
600098.45 4788527.96 581.54
600098.86 4788528.86 577.60
600097.73 4788526.83 590.86
600097.90 4788527.18 589.30
600099.11 4788529.84 577.75
600097.45 4788526.64 596.05
600099.34 4788530.82 577.95
600098.00 4788528.30 593.28
600098.28 4788528.92 590.59
600099.05 4788530.63 583.21
600099.61 4788531.86 577.92
600097.85 4788528.41 597.11
600098.13 4788529.47 596.91
600098.66 4788530.65 591.88
600098.89 4788531.61 592.13
600100.36 4788534.86 578.26
600098.87 4788532.01 594.73
600099.02 4788532.78 595.78
600099.12 4788533.44 597.25
600099.27 4788533.77 595.86
600099.65 4788535.08 594.63
600099.93 4788535.69 592.05
600101.29 4788538.73 579.31
600101.59 4788539.84 578.96
600101.83 4788540.83 579.15
600102.03 4788541.71 579.73
600102.34 4788542.86 579.32
600101.08 4788540.45 593.41
600102.58 4788543.85 579.44
600102.83 4788544.85 579.63
600102.99 4788545.65 580.49
600103.25 4788546.67 580.60
600103.29 4788546.78 580.16
600103.54 4788547.77 580.29
600102.25 4788545.30 594.51
600103.79 4788548.78 580.42
600102.39 4788546.04 595.56
600104.03 4788549.76 580.60
600102.41 4788546.51 597.82
600102.55 4788546.83 596.56
600102.48 4788547.09 599.52
600102.70 4788548.04 599.85
600102.95 4788549.03 599.89
600103.05 4788549.26 598.98
600104.88 4788553.45 582.37
600105.20 4788554.60 581.95
600103.67 4788551.53 598.08
600105.40 4788555.50 582.44
600103.88 4788552.43 598.58
600105.65 4788556.52 582.55
600105.87 4788557.44 582.97
600104.59 4788554.93 596.81
600106.11 4788558.42 583.21
600105.08 4788556.48 594.71
600106.27 4788559.22 584.10
600104.92 4788556.54 598.51
600105.20 4788557.18 596.03
600105.19 4788557.57 598.42
600106.73 4788561.14 584.65
600105.40 4788558.49 598.87
600106.97 4788562.13 584.88
600105.44 4788558.99 600.85
600107.17 4788563.00 585.47
600105.50 4788559.56 602.59
600105.64 4788559.89 601.35
600105.78 4788560.62 602.39
600105.95 4788561.01 600.93
600106.07 4788561.71 602.17
600106.15 4788561.91 601.44
600107.86 4788565.89 586.38
600106.35 4788562.79 601.93
600106.55 4788563.67 602.49
600108.29 4788567.75 587.14
600106.73 4788564.50 603.18
600106.79 4788564.65 602.62
600108.51 4788568.68 587.53
600106.84 4788565.18 604.52
600108.73 4788569.62 587.95
600107.14 4788566.31 604.10
600107.50 4788567.57 603.24
600109.17 4788571.48 588.75
600107.48 4788567.92 605.71
600109.33 4788572.28 589.58
600108.25 4788570.14 601.33
600109.61 4788573.35 589.50
600108.17 4788570.37 604.22
600109.82 4788574.27 589.90
600108.34 4788571.19 604.98
600109.96 4788575.02 591.00
600108.79 4788572.64 603.39
600110.26 4788576.13 590.66
600108.89 4788573.30 604.78
600110.47 4788577.05 591.15
600109.58 4788575.34 601.05
600109.83 4788575.93 598.92
600109.89 4788576.49 600.65
600110.93 4788578.96 591.76
600109.32 4788575.54 607.76
600109.69 4788576.83 606.84
600109.69 4788577.24 608.99
600110.34 4788579.20 605.73
600111.75 4788582.57 593.72
600110.34 4788579.58 607.93
600110.62 4788580.27 605.50
600112.05 4788583.69 593.35
600110.64 4788580.71 607.65
600110.88 4788581.28 605.63
600112.22 4788584.49 594.27
600110.83 4788581.56 608.22
600112.40 4788585.34 594.88
600111.00 4788582.37 609.03
600111.47 4788583.51 605.02
600112.74 4788586.57 594.28
600111.68 4788584.40 605.46
600112.62 4788586.69 597.46
600112.96 4788587.50 594.60
600112.09 4788585.80 604.24
600113.21 4788588.52 594.76
600112.30 4788586.70 604.64
600112.89 4788588.14 599.64
600113.44 4788589.47 595.00
600112.28 4788587.06 607.04
600112.56 4788587.75 604.64
600112.76 4788588.23 602.97
600112.36 4788587.65 608.49
600112.84 4788589.22 606.71
600114.15 4788592.38 595.79
600112.84 4788589.61 608.83
600113.06 4788590.14 607.04
600114.37 4788593.32 596.11
600113.25 4788591.01 607.66
600114.63 4788594.35 596.23
600113.38 4788591.70 608.76
600114.87 4788595.32 596.39
600113.57 4788592.57 609.38
600115.10 4788596.30 596.67
600113.83 4788593.60 609.32
600113.83 4788594.00 611.53
600114.00 4788594.40 610.19
600114.08 4788594.99 611.60
600114.31 4788595.96 611.87
600114.31 4788596.33 614.04
600114.47 4788597.12 614.90
600114.66 4788597.59 613.32
600116.62 4788602.40 597.26
600115.10 4788599.06 611.81
600115.85 4788600.88 605.73
600116.87 4788603.40 597.38
600117.13 4788604.44 597.44
600116.32 4788602.82 606.20
600117.39 4788605.46 597.47
600116.07 4788602.61 610.41
600117.65 4788606.49 597.62
600116.31 4788603.57 610.59
600117.87 4788607.42 597.95
600116.77 4788605.11 609.02
600116.95 4788605.54 607.60
600118.15 4788608.51 597.87
600116.85 4788605.67 610.48
600117.19 4788606.52 607.71
600118.41 4788609.53 597.87
600118.68 4788610.62 597.85
600118.95 4788611.67 597.77
600119.23 4788612.76 597.70
600119.46 4788613.69 598.04
600119.75 4788614.82 597.85
600120.02 4788615.86 597.84
600120.28 4788616.91 597.92
600120.54 4788617.95 597.91
600120.81 4788619.01 597.96
600121.06 4788620.03 598.03
600121.34 4788621.10 598.03
600121.60 4788622.14 598.02
600121.86 4788623.18 598.15
600121.03 4788621.47 606.79
600121.00 4788621.78 609.14
600121.30 4788622.55 606.73
600122.37 4788625.24 598.34
600121.22 4788622.72 609.42
600122.65 4788626.31 598.26
600121.31 4788623.33 610.83
600121.36 4788623.83 612.51
600121.55 4788624.29 611.08
600121.83 4788625.39 610.96
600122.29 4788626.55 607.37
600123.47 4788629.51 598.24
600121.88 4788625.89 612.60
600122.08 4788626.40 611.04
600123.73 4788630.55 598.28
600121.84 4788626.16 615.02
600121.93 4788626.77 616.34
600122.13 4788627.28 614.80
600122.03 4788627.38 617.70
600122.20 4788627.83 616.32
600122.49 4788628.94 616.13
600122.95 4788630.48 614.67
600125.11 4788635.97 598.03
600124.01 4788633.53 608.59
600125.37 4788636.99 598.15
600123.95 4788633.75 611.13
600124.22 4788634.44 609.05
600125.65 4788638.08 598.10
600124.09 4788634.49 612.08
600125.91 4788639.12 598.17
600123.78 4788634.07 616.52
600124.25 4788635.27 612.92
600126.18 4788640.18 598.20
600124.08 4788635.20 616.26
600124.92 4788637.35 609.84
600126.44 4788641.24 598.22
600124.24 4788635.99 617.07
600124.62 4788636.96 614.18
600126.72 4788642.32 598.23
600124.58 4788637.22 616.50
600124.77 4788638.08 617.09
600125.00 4788638.67 615.36
600127.27 4788644.48 598.15
600127.53 4788645.52 598.24
600125.81 4788641.47 613.33
600127.33 4788645.38 601.83
600127.85 4788646.70 597.93
600126.01 4788642.35 613.83
600127.15 4788645.29 605.20
600126.09 4788642.94 615.25
600126.24 4788643.68 616.15
600126.35 4788644.33 617.35
600126.52 4788644.77 616.09
600126.48 4788645.03 618.39
600126.63 4788645.78 619.28
600126.86 4788646.38 617.57
600127.27 4788647.79 616.51
600129.84 4788654.43 597.36
600128.31 4788650.87 610.74
600130.12 4788655.53 597.33
600127.66 4788649.53 617.62
600128.03 4788650.48 614.89
600128.16 4788651.19 615.94
600128.02 4788651.18 618.95
600128.23 4788652.11 619.36
600128.37 4788652.47 618.35
600128.55 4788652.93 617.04
600128.74 4788653.79 617.58
600131.59 4788661.18 596.61
600131.87 4788662.30 596.53
600132.15 4788663.40 596.47
600132.45 4788664.54 596.33
600132.72 4788665.61 596.35
600132.31 4788664.91 601.39
600133.03 4788666.78 596.15
600133.32 4788667.91 596.03
600131.29 4788662.95 612.86
600133.61 4788669.03 595.93
600131.55 4788663.99 612.96
600131.21 4788663.47 617.37
600131.67 4788664.68 614.00
600131.25 4788663.92 619.07
600131.48 4788664.90 619.33
600131.52 4788665.36 621.00
600132.00 4788666.96 619.54
600132.63 4788668.62 614.99
600132.93 4788669.76 614.82
600132.87 4788669.96 617.22
600132.98 4788670.63 618.33
600133.51 4788672.37 616.52
600133.44 4788672.54 618.95
600133.74 4788673.31 616.87
600134.19 4788674.86 615.60
600134.71 4788676.24 611.88
600137.28 4788683.03 593.60
600134.47 4788675.97 615.53
600134.40 4788676.13 617.99
600134.59 4788676.65 616.60
600138.19 4788686.52 593.09
600138.50 4788687.73 592.83
600137.07 4788684.26 604.97
600138.82 4788688.92 592.59
600137.23 4788685.07 605.74
600139.13 4788690.12 592.35
600137.23 4788685.41 607.73
600139.44 4788691.28 592.19
600136.77 4788684.53 612.94
600137.10 4788685.76 612.56
600137.33 4788686.38 610.94
600137.12 4788686.17 614.36
600137.19 4788686.71 615.78
600137.29 4788687.34 616.97
600137.41 4788688.00 618.10
600137.62 4788688.55 616.68
600137.99 4788689.91 615.95
600138.16 4788690.34 614.82
600138.80 4788692.41 612.32
600139.07 4788693.50 612.32
600139.21 4788693.86 611.37
600139.41 4788694.39 610.00
600139.02 4788693.71 614.61
600139.35 4788694.60 612.33
600139.14 4788694.38 615.68
600139.22 4788694.92 617.12
600143.18 4788705.59 589.77
600140.81 4788699.56 608.02
600143.50 4788706.78 589.55
600141.02 4788700.47 608.54
600141.07 4788700.94 610.13
600141.18 4788701.24 609.35
600144.15 4788709.24 588.99
600141.05 4788701.25 612.16
600140.96 4788701.35 614.68
600141.31 4788702.28 612.31
600141.09 4788702.05 615.71
600141.17 4788702.60 617.08
600141.39 4788703.21 615.56
600142.31 4788706.04 611.20
600142.89 4788707.95 609.20
600143.11 4788708.53 607.74
600143.41 4788709.70 607.58
600143.76 4788710.64 605.23
600146.46 4788717.96 586.94
600143.74 4788710.94 607.26
600144.02 4788711.71 605.34
600146.79 4788719.22 586.62
600147.10 4788720.39 586.52
600144.83 4788714.59 603.73
600147.39 4788721.53 586.52
600144.90 4788715.13 605.14
600147.69 4788722.70 586.42
600144.49 4788714.37 609.80
600144.80 4788715.21 607.72
600145.06 4788715.90 606.01
600145.39 4788717.15 605.68
600145.83 4788718.35 602.73
600148.38 4788725.27 585.68
600145.13 4788716.77 609.35
600145.57 4788718.33 608.27
600146.51 4788720.89 602.00
600149.04 4788727.79 585.10
600149.37 4788729.03 584.85
600146.20 4788720.73 607.88
600146.53 4788721.63 605.68
600146.55 4788722.04 607.41
600146.72 4788722.51 606.27
600150.01 4788731.49 584.44
600147.09 4788723.86 605.72
600150.32 4788732.68 584.31
600147.18 4788724.44 607.03
600147.26 4788725.00 608.39
600147.82 4788726.87 606.57
600147.53 4788726.42 610.35
600147.76 4788727.05 608.84
600147.97 4788727.96 609.36
600148.27 4788728.77 607.41
600148.45 4788729.63 608.05
600148.81 4788730.60 605.72
600149.19 4788731.98 605.12
600149.12 4788732.14 607.44
600149.27 4788732.89 608.35
600149.41 4788733.63 609.26
600149.89 4788734.94 606.16
600150.07 4788735.79 606.83
600150.31 4788736.44 605.30
600151.41 4788739.80 600.03
600153.16 4788744.64 588.64
600151.20 4788739.56 603.28
600151.41 4788740.50 603.74
600151.31 4788740.55 606.29
600151.56 4788741.23 604.70
600151.47 4788741.33 607.10
600152.32 4788744.34 605.38
600152.57 4788745.37 605.67
600152.86 4788746.52 605.63
600153.56 4788748.46 601.13
600157.09 4788758.26 578.50
600153.58 4788748.85 602.89
600154.26 4788750.74 598.54
600157.41 4788759.50 578.36
600154.72 4788752.37 597.42
600157.75 4788760.79 578.05
600154.29 4788751.50 602.06
600154.56 4788752.60 602.17
600154.78 4788753.53 602.68
600154.57 4788753.27 605.83
600154.64 4788753.83 607.20
600154.80 4788754.60 608.02
600155.01 4788755.51 608.60
600156.11 4788758.59 601.63
600156.33 4788759.20 600.26
600156.71 4788760.59 599.68
600157.81 4788763.67 592.74
600156.74 4788761.02 601.35
600157.94 4788764.70 595.63
600157.52 4788763.87 600.14
600157.80 4788764.99 600.19
600157.74 4788765.15 602.46
600157.85 4788765.77 603.61
600157.89 4788766.25 605.17
600158.46 4788767.82 601.67
600160.38 4788773.56 591.50
600163.31 4788781.78 573.31
600163.66 4788783.10 573.05
600160.56 4788774.73 594.09
600164.03 4788784.50 572.55
600160.67 4788775.38 595.29
600164.41 4788785.89 572.17
600160.78 4788776.01 596.41
600161.06 4788776.80 594.69
600161.22 4788777.60 595.55
600161.29 4788778.12 596.93
600161.32 4788778.54 598.63
600161.81 4788780.25 597.42
600162.78 4788783.33 593.31
600166.49 4788793.82 570.58
600162.81 4788783.73 594.95
600163.02 4788784.33 593.65
600166.86 4788795.19 570.17
600163.69 4788786.56 591.44
600163.67 4788786.82 593.37
600163.82 4788787.58 594.32
600163.70 4788787.57 596.84
600163.86 4788788.35 597.74
600163.93 4788788.89 599.05
600164.91 4788792.01 594.98
600165.10 4788792.87 595.62
600165.57 4788794.52 594.69
600166.66 4788797.97 589.87
600167.14 4788799.66 588.88
600166.99 4788799.54 591.57
600167.03 4788800.02 593.14
600167.47 4788801.26 590.52
600167.09 4788800.49 594.60
600167.10 4788800.86 596.37
600168.04 4788803.86 592.55
600172.69 4788817.14 564.85
600173.06 4788818.54 564.54
600170.19 4788810.67 583.40
600173.44 4788819.95 564.12
600170.04 4788810.59 586.12
600169.87 4788810.42 588.91
600170.11 4788811.42 589.39
600170.32 4788812.35 589.92
600170.23 4788812.43 592.29
600170.30 4788812.95 593.63
600170.38 4788813.51 595.00
600176.48 4788831.36 561.00
600173.25 4788822.42 581.78
600176.84 4788832.75 560.75
600177.23 4788834.17 560.34
600173.94 4788825.05 581.40
600174.02 4788825.61 582.70
600174.53 4788827.06 579.76
600174.56 4788827.49 581.41
600174.87 4788828.40 579.58
600174.51 4788827.67 583.47
600174.72 4788828.28 582.26
600174.75 4788828.70 583.94
600175.11 4788829.74 581.83
600175.81 4788832.42 581.40
600176.10 4788833.26 579.72
600175.60 4788832.13 584.39
600175.94 4788833.11 582.43
600176.23 4788833.94 580.77
600177.00 4788836.49 578.19
600180.71 4788847.23 556.80
600176.11 4788834.24 585.08
600000.03 4788133.22 570.65
600000.19 4788132.00 560.49
600000.08 4788135.60 582.45
600000.17 4788134.96 577.13
600000.45 4788132.87 559.76
600000.32 4788136.73 583.61
600000.37 4788136.34 580.33
600000.61 4788137.30 580.38
600000.70 4788136.71 575.39
600000.87 4788138.27 580.11
600001.17 4788138.86 576.95
600001.45 4788136.91 560.25
600001.42 4788139.90 577.33
600001.99 4788138.68 558.31
600002.23 4788139.83 559.55
600002.25 4788139.72 558.57
600002.48 4788140.83 559.82
600002.41 4788143.82 577.41
600002.69 4788144.60 575.82
600002.72 4788144.42 574.18
600003.00 4788142.74 559.08
600002.94 4788145.61 575.89
600003.14 4788146.83 578.31
600003.22 4788146.38 574.20
600003.50 4788144.75 559.31
600003.39 4788147.85 578.47
600003.76 4788145.76 559.23
600003.77 4788148.06 571.65
600004.00 4788146.76 559.60
600004.02 4788146.63 558.33
600004.05 4788148.94 570.46
600004.13 4788148.46 565.92
600004.16 4788150.62 577.22
600004.21 4788150.32 574.41
600004.24 4788150.20 573.25
600004.30 4788149.86 570.04
600004.40 4788151.66 577.63
600004.65 4788152.61 577.54
600004.70 4788152.34 574.95
600004.92 4788153.54 576.93
600005.13 4788154.65 578.40
600005.22 4788154.23 574.26
600005.45 4788155.33 575.30
600005.68 4788156.37 576.06
600005.71 4788156.24 574.77
600005.89 4788157.55 577.94
600005.92 4788157.42 576.66
600006.12 4788158.57 578.61
600006.21 4788158.18 574.68
600006.48 4788159.08 573.74
600006.58 4788158.61 568.95
600006.82 4788157.52 557.87
600006.75 4788159.95 572.76
600006.78 4788159.81 571.28
600006.84 4788159.54 568.53
600007.08 4788158.46 557.47
600006.92 4788161.29 576.29
600007.21 4788162.09 574.63
600007.25 4788161.90 572.65
600007.50 4788162.91 572.88
600007.54 4788162.75 571.18
600007.77 4788163.78 571.85
600007.83 4788163.51 568.90
600007.96 4788165.02 574.49
600008.03 4788164.75 571.59
600008.20 4788164.03 563.86
600008.09 4788166.44 579.46
600008.12 4788166.31 577.99
600008.38 4788167.28 577.88
600008.41 4788167.17 576.70
600008.44 4788167.03 575.10
600008.47 4788166.91 573.82
600008.60 4788168.35 579.02
600008.64 4788168.18 577.17
600008.67 4788168.07 576.01
600008.89 4788169.19 577.40
600009.18 4788169.98 575.55
600009.51 4788170.67 572.15
600009.72 4788171.76 573.58
600009.83 4788171.37 569.14
600009.96 4788172.80 574.18
600009.99 4788172.69 572.94
600010.21 4788173.74 573.89
600010.45 4788174.76 574.29
600010.49 4788174.66 573.03
600010.75 4788175.55 572.25
600010.86 4788175.20 568.03
600011.20 4788175.93 564.80
600011.48 4788175.00 553.65
600011.45 4788176.88 564.64
600011.74 4788175.94 553.16
600011.98 4788177.01 553.85
600011.79 4788179.34 570.79
600012.25 4788177.94 553.27
600012.08 4788180.21 569.27
600012.32 4788181.21 569.66
600012.80 4788179.81 551.75
600012.62 4788182.07 567.91
600013.06 4788180.79 551.51
600012.85 4788183.06 568.23
600012.97 4788182.73 563.95
600013.31 4788181.76 551.40
600013.04 4788184.25 570.80
600013.23 4788185.37 572.90
600013.28 4788185.21 570.87
600013.48 4788186.34 572.68
600013.77 4788187.21 571.40
600013.86 4788186.97 568.14
600014.05 4788188.11 570.14
600014.11 4788187.95 568.02
600014.28 4788189.11 570.74
600014.35 4788188.95 568.47
600014.40 4788188.82 566.61
600014.66 4788189.79 566.25
600015.12 4788188.66 550.39
600015.05 4788190.41 561.31
600015.37 4788189.64 550.27
600015.63 4788190.63 550.23
600015.43 4788192.67 565.69
600015.89 4788191.61 550.10
600015.83 4788193.32 560.68
600016.15 4788192.59 549.90
600016.40 4788193.58 549.80
600016.66 4788194.56 549.60
600016.44 4788196.57 565.37
600016.52 4788196.39 562.57
600016.92 4788195.54 549.38
600016.70 4788197.54 565.03
600017.16 4788196.57 549.84
600016.96 4788198.49 564.67
600017.43 4788197.53 549.46
600017.68 4788198.53 549.44
600017.46 4788200.46 564.77
600017.94 4788199.50 549.11
600017.72 4788201.42 564.41
600017.82 4788201.23 561.30
600018.22 4788200.46 548.57
600018.06 4788202.23 561.56
600018.17 4788202.02 558.07
600018.47 4788201.45 548.55
600018.50 4788201.40 547.66
600018.42 4788203.00 557.96
600018.47 4788202.91 556.47
600018.73 4788202.44 548.36
600018.99 4788203.40 547.98
600019.26 4788204.39 547.76
600019.51 4788205.39 547.91
600019.76 4788206.39 547.88
600019.98 4788207.43 548.77
600020.26 4788208.40 548.26
600020.49 4788209.42 548.94
600020.72 4788210.46 549.61
600020.45 4788212.22 564.86
600020.80 4788211.71 554.78
600020.60 4788213.36 568.10
600020.83 4788214.36 568.63
600021.06 4788215.36 569.02
600021.30 4788216.36 569.46
600021.57 4788217.30 568.81
600021.85 4788218.24 567.94
600022.13 4788219.17 566.99
600022.39 4788220.14 566.79
600022.54 4788219.94 562.42
600022.78 4788220.95 562.86
600023.50 4788221.37 549.76
600023.80 4788222.31 548.31
600023.90 4788222.20 545.77
600023.81 4788223.57 555.03
600024.19 4788223.14 544.60
600023.87 4788224.77 560.36
600024.07 4788224.55 554.98
600024.49 4788224.09 543.36
600024.13 4788225.74 560.09
600024.77 4788225.06 542.71
600025.05 4788226.03 542.04
600025.31 4788227.02 541.86
600024.79 4788228.77 562.53
600025.57 4788228.02 541.79
600025.02 4788229.77 562.97
600025.27 4788229.54 556.47
600025.41 4788230.64 559.54
600026.10 4788230.01 541.23
600025.63 4788231.64 560.30
600026.36 4788230.98 540.99
600025.89 4788232.62 559.90
600026.62 4788232.00 540.98
600026.08 4788233.64 561.56
600026.16 4788233.57 559.35
600026.23 4788234.72 564.14
600026.34 4788234.63 561.35
600026.43 4788234.56 559.12
600026.50 4788235.66 563.49
600026.69 4788236.70 565.09
600026.78 4788236.64 562.85
600026.97 4788237.65 564.35
600027.09 4788238.73 567.79
600027.14 4788238.69 566.38
600027.35 4788239.68 567.30
600027.70 4788240.60 564.90
600027.88 4788240.48 560.34
600028.03 4788241.53 562.86
600028.25 4788242.52 563.56
600028.45 4788242.41 558.76
600028.59 4788243.45 561.47
600028.69 4788243.39 558.83
600028.90 4788244.40 560.02
600029.44 4788244.10 546.86
600029.67 4788245.11 547.44
600029.34 4788246.39 561.34
600029.49 4788246.32 557.77
600029.93 4788246.10 547.29
600030.17 4788247.10 547.58
600030.20 4788247.08 546.88
600029.85 4788248.35 561.23
600030.45 4788248.08 546.86
600030.11 4788249.33 561.03
600030.19 4788249.29 559.07
600030.45 4788250.27 558.97
600030.59 4788250.21 555.46
600030.97 4788250.06 546.55
600030.38 4788251.38 566.51
600030.98 4788252.23 558.14
600031.17 4788252.16 553.80
600031.49 4788252.04 546.29
600031.75 4788253.03 546.15
600032.01 4788254.02 546.06
600032.22 4788255.02 546.91
600032.26 4788255.01 545.99
600032.45 4788256.03 547.63
600032.52 4788256.01 545.92
600032.69 4788257.02 547.92
600032.95 4788258.01 547.57
600033.15 4788259.02 548.99
600032.92 4788260.10 559.68
600033.42 4788260.00 548.60
600033.44 4788261.04 553.78
600033.67 4788261.00 548.68
600033.70 4788260.99 547.80
600033.12 4788262.12 566.51
600033.22 4788262.10 564.30
600033.47 4788263.08 564.31
600033.64 4788263.05 560.39
600033.78 4788264.05 562.88
600034.40 4788263.97 549.31
600034.45 4788263.97 548.14
600034.03 4788265.03 562.93
600034.35 4788265.00 555.97
600034.70 4788264.96 548.22
600034.24 4788266.01 563.69
600034.54 4788265.99 557.18
600034.92 4788265.96 548.86
600035.16 4788266.95 549.30
600035.43 4788267.94 548.78
600035.07 4788268.94 561.99
600035.68 4788268.93 548.84
600035.19 4788269.92 564.79
600035.23 4788269.92 563.91
600035.49 4788270.90 563.82
600035.59 4788270.90 561.60
600035.76 4788271.88 563.43
600036.38 4788271.90 550.11
600035.89 4788272.85 565.80
600036.03 4788272.86 562.94
600036.09 4788273.83 567.01
600036.34 4788274.79 566.84
600036.45 4788274.80 564.65
600036.50 4788275.77 568.88
600036.56 4788275.78 567.47
600036.71 4788276.73 569.49
600036.93 4788277.71 570.23
600037.27 4788277.76 563.16
600037.93 4788277.84 549.46
600037.24 4788278.68 568.83
600038.18 4788278.82 549.46
600037.57 4788279.68 567.29
600038.44 4788279.83 549.33
600038.69 4788280.81 549.43
600038.36 4788281.69 561.26
600038.95 4788281.81 549.42
600038.56 4788282.65 562.34
600038.61 4788282.66 561.20
600039.16 4788282.78 550.24
600038.51 4788283.57 568.30
600038.60 4788283.59 566.52
600038.85 4788284.56 566.55
600038.91 4788284.58 565.39
600039.70 4788284.77 549.46
600039.95 4788285.77 549.53
600039.26 4788286.49 568.28
600040.21 4788286.76 549.48
600039.51 4788287.48 568.28
600039.57 4788288.38 571.99
600039.78 4788289.35 572.76
600040.05 4788290.32 572.41
600040.71 4788291.45 564.37
600041.44 4788291.71 550.26
600040.97 4788292.42 564.12
600041.68 4788292.69 550.49
600041.71 4788292.70 549.72
600041.97 4788293.70 549.75
600041.39 4788294.35 565.62
600042.22 4788294.68 549.84
600041.44 4788295.25 569.64
600041.65 4788295.34 565.53
600041.59 4788296.18 571.37
600041.69 4788296.22 569.47
600042.00 4788297.23 568.33
600042.94 4788297.65 550.54
600042.25 4788298.20 568.33
600042.49 4788299.18 568.54
600042.66 4788300.11 569.94
600042.99 4788300.27 563.69
600042.85 4788301.06 571.16
600043.06 4788302.00 571.80
600043.36 4788303.02 570.97
600043.50 4788303.09 568.31
600044.51 4788303.63 549.71
600043.66 4788304.01 569.89
600043.89 4788304.13 565.66
600044.74 4788304.60 549.98
600045.01 4788305.61 549.80
600044.10 4788305.93 570.89
600044.20 4788305.98 569.07
600045.28 4788306.60 549.33
600045.54 4788307.61 549.33
600044.67 4788307.91 569.71
600044.75 4788307.96 568.17
600044.83 4788308.85 571.27
600044.94 4788308.92 569.36
600044.98 4788309.75 573.14
600045.19 4788310.71 573.80
600045.40 4788311.66 574.43
600045.51 4788311.72 572.60
600045.72 4788312.68 573.16
600045.89 4788312.79 570.28
600046.17 4788313.79 569.57
600047.34 4788314.57 548.89
600046.40 4788314.75 569.95
600047.61 4788315.58 548.70
600047.85 4788316.57 548.81
600046.86 4788316.68 570.62
600048.11 4788317.56 548.87
600047.29 4788317.77 567.55
600047.43 4788317.87 565.13
600047.40 4788318.65 570.04
600047.53 4788318.76 567.62
600047.67 4788318.86 565.29
600048.57 4788319.52 549.59
600047.63 4788319.62 570.22
600047.87 4788320.58 570.50
600049.00 4788321.45 550.96
600048.04 4788321.50 571.84
600049.27 4788322.45 550.67
600049.56 4788323.47 550.12
600049.83 4788324.48 549.80
600050.10 4788325.49 549.47
600050.39 4788326.51 548.84
600050.64 4788327.50 549.03
600050.87 4788328.48 549.30
600049.94 4788328.46 569.18
600050.83 4788329.22 554.37
600051.14 4788329.49 549.09
600050.02 4788329.29 571.97
600050.19 4788329.44 569.20
600050.27 4788330.27 572.09
600050.60 4788330.56 566.50
600051.65 4788331.48 549.16
600051.90 4788332.46 549.21
600052.17 4788333.48 548.95
600051.30 4788333.45 567.38
600052.40 4788334.45 549.34
600051.32 4788334.22 571.19
600051.52 4788334.41 567.89
600051.51 4788335.14 572.19
600051.61 4788335.98 574.54
600051.89 4788336.98 574.06
600051.96 4788337.05 572.91
600052.04 4788337.86 575.72
600052.22 4788338.77 576.71
600052.43 4788338.97 573.32
600052.52 4788339.79 576.01
600052.69 4788339.96 573.20
600053.09 4788340.35 566.79
600052.75 4788340.74 576.22
600052.95 4788341.67 577.03
600053.43 4788342.87 573.31
600053.64 4788343.81 573.96
600053.74 4788343.91 572.46
600053.92 4788344.81 573.48
600054.01 4788344.91 572.03
600054.33 4788345.96 571.03
600055.70 4788347.40 549.48
600054.65 4788347.01 569.88
600054.94 4788347.31 565.40
600055.98 4788348.42 549.00
600054.80 4788347.88 571.54
600054.94 4788348.03 569.33
600055.10 4788348.91 570.69
600055.31 4788349.84 571.35
600055.48 4788350.03 568.68
600055.57 4788350.13 567.30
600055.71 4788350.99 569.01
600057.01 4788352.42 548.91
600056.01 4788352.02 568.27
600057.24 4788353.38 549.25
600057.49 4788354.38 549.33
600057.78 4788355.41 548.88
600057.01 4788355.25 564.45
600058.04 4788356.41 548.83
600057.11 4788356.06 566.75
600057.26 4788356.23 564.46
600058.29 4788357.41 548.83
600056.83 4788356.44 574.71
600057.05 4788357.37 575.29
600057.28 4788358.33 575.52
600057.52 4788359.30 575.62
600057.89 4788360.41 573.87
600058.14 4788361.40 573.86
600058.25 4788361.53 572.19
600059.85 4788363.44 548.44
600059.10 4788363.23 563.35
600060.07 4788364.40 548.89
600059.35 4788364.22 563.35
600059.47 4788364.35 561.69
600059.47 4788365.04 565.30
600059.26 4788365.46 572.14
600059.39 4788366.29 573.87
600059.49 4788366.41 572.40
600059.40 4788366.96 577.45
600060.50 4788369.01 565.01
600061.69 4788370.50 547.70
600060.74 4788369.98 565.26
600061.96 4788371.53 547.52
600060.96 4788370.93 565.64
600062.23 4788372.54 547.37
600062.49 4788373.56 547.26
600062.75 4788374.56 547.18
600063.02 4788375.58 547.05
600062.12 4788375.07 563.59
600063.26 4788376.57 547.18
600062.35 4788376.04 563.79
600063.54 4788377.60 546.99
600063.82 4788378.63 546.60
600064.09 4788379.66 546.42
600064.36 4788380.67 546.29
600063.44 4788380.10 562.74
600064.58 4788381.63 546.83
600063.24 4788380.47 569.17
600063.49 4788380.81 565.60
600063.69 4788381.09 562.76
600064.83 4788382.62 546.89
600063.49 4788381.45 569.20
600063.60 4788382.25 571.12
600063.75 4788382.46 569.00
600063.74 4788383.71 576.14
600063.83 4788384.48 578.30
600064.00 4788385.34 579.40
600064.54 4788386.73 575.46
600064.92 4788387.26 570.30
600065.15 4788388.22 570.53
600065.27 4788388.38 568.99
600065.53 4788388.76 565.35
600065.52 4788389.38 568.99
600065.62 4788389.52 567.62
600065.72 4788390.29 569.64
600065.93 4788391.21 570.34
600066.03 4788391.35 569.00
600066.36 4788392.45 567.91
600066.62 4788392.83 564.38
600066.76 4788393.04 562.47
600066.87 4788393.82 564.46
600067.02 4788394.05 562.38
600067.14 4788394.22 560.76
600067.93 4788395.36 550.18
600068.16 4788396.33 550.50
600068.25 4788396.46 549.33
600068.48 4788397.43 549.71
600067.71 4788396.92 563.32
600068.72 4788398.41 549.88
600067.66 4788397.46 567.43
600068.37 4788398.52 557.95
600067.72 4788398.15 570.04
600068.17 4788399.44 567.47
600068.29 4788399.63 565.75
600067.85 4788399.57 574.95
600068.49 4788401.14 569.91
600068.69 4788401.45 567.20
600068.67 4788402.02 570.79
600068.88 4788402.95 571.35
600068.96 4788403.07 570.34
600069.37 4788404.30 568.25
600070.74 4788406.40 550.38
600070.93 4788407.31 551.29
600071.18 4788408.30 551.37
600071.47 4788409.36 550.96
600071.68 4788410.28 551.64
600071.91 4788411.25 551.99
600072.15 4788412.23 552.21
600072.43 4788413.28 551.87
600072.72 4788414.33 551.53
600072.96 4788415.32 551.71
600072.48 4788415.15 561.00
600073.19 4788416.28 552.05
600072.74 4788416.15 560.98
600073.46 4788417.30 551.97
600072.58 4788416.48 566.23
600073.65 4788418.21 552.72
600073.72 4788418.32 551.88
600073.91 4788419.21 552.82
600074.17 4788420.22 552.76
600074.38 4788421.16 553.33
600074.61 4788422.12 553.63
600074.87 4788423.14 553.63
600075.10 4788424.09 554.03
600075.35 4788425.10 554.04
600074.42 4788424.12 568.73
600075.60 4788426.08 554.23
600074.69 4788425.15 568.58
600075.21 4788426.01 562.21
600075.86 4788427.10 554.23
600074.95 4788426.14 568.49
600076.09 4788428.06 554.47
600074.75 4788426.38 574.08
600074.79 4788427.02 576.58
600075.07 4788427.50 573.15
600074.81 4788427.61 579.50
600075.06 4788428.05 576.39
600075.33 4788428.50 573.12
600075.75 4788429.20 568.12
600075.05 4788428.58 579.58
600075.14 4788429.29 581.57
600075.92 4788431.17 575.20
600077.66 4788434.16 554.17
600077.92 4788435.18 554.25
600078.16 4788436.15 554.39
600078.42 4788437.16 554.53
600078.64 4788438.10 554.89
600078.33 4788438.14 561.65
600078.88 4788439.10 555.13
600077.91 4788437.95 569.65
600079.13 4788440.08 555.19
600077.71 4788438.17 575.06
600079.36 4788441.06 555.57
600077.69 4788438.66 578.25
600079.60 4788442.03 555.70
600079.84 4788443.02 556.02
600080.08 4788443.98 556.18
600080.32 4788444.98 556.44
600080.58 4788445.97 556.42
600080.78 4788446.90 557.15
600081.03 4788447.88 557.20
600081.28 4788448.89 557.35
600081.52 4788449.86 557.51
600081.74 4788450.82 558.00
600082.07 4788451.94 557.14
600082.35 4788452.99 557.05
600082.38 4788453.58 559.60
600082.59 4788453.97 557.15
600082.46 4788454.29 561.63
600082.54 4788454.42 560.79
600082.62 4788454.58 559.78
600082.85 4788455.00 557.20
600082.77 4788455.38 561.01
600082.87 4788455.57 559.82
600083.10 4788455.98 557.30
600083.24 4788456.80 558.65
600083.42 4788457.65 559.47
600083.63 4788458.59 560.12
600083.87 4788459.54 560.32
600082.90 4788458.28 574.19
600083.14 4788458.72 571.51
600084.08 4788460.47 560.97
600084.16 4788460.64 559.97
600083.18 4788459.32 573.79
600083.38 4788459.69 571.58
600083.49 4788459.89 570.39
600083.87 4788460.61 566.09
600083.37 4788460.21 574.58
600083.63 4788460.69 571.76
600084.13 4788461.63 566.17
600084.60 4788462.52 560.86
600083.84 4788461.59 572.25
600084.83 4788463.45 561.21
600083.17 4788460.87 582.54
600083.28 4788461.08 581.28
600083.26 4788461.53 584.35
600083.10 4788461.77 588.91
600083.18 4788461.92 588.04
600083.24 4788462.52 590.18
600083.32 4788462.68 589.25
600083.28 4788463.12 592.56
600083.46 4788463.96 593.29
600086.20 4788469.19 563.24
600084.92 4788467.26 580.18
600086.42 4788470.14 563.71
600084.98 4788467.88 582.20
600086.65 4788471.08 564.01
600084.92 4788468.28 585.75
600085.28 4788468.98 581.79
600086.87 4788472.04 564.43
600085.05 4788469.03 587.04
600086.72 4788472.26 568.86
600086.61 4788472.56 572.89
600086.75 4788473.34 574.15
600086.91 4788474.16 575.22
600087.99 4788476.77 566.33
600086.84 4788475.02 581.54
600087.18 4788475.68 577.91
600088.24 4788477.76 566.53
600086.33 4788474.52 589.71
600087.08 4788475.99 581.65
600088.46 4788478.69 566.92
600086.85 4788476.04 586.89
600086.95 4788476.24 585.79
600088.70 4788479.68 567.10
600086.58 4788476.00 592.44
600086.94 4788476.72 588.59
600086.83 4788477.00 592.49
600087.46 4788478.23 585.88
600087.41 4788478.62 589.07
600087.56 4788478.93 587.40
600087.42 4788479.13 591.71
600087.45 4788479.69 593.98
600087.66 4788480.10 591.79
600087.51 4788480.29 596.09
600087.77 4788481.29 596.01
600088.22 4788482.69 593.94
600090.26 4788486.76 572.62
600089.29 4788485.32 585.35
600090.04 4788486.81 577.57
600090.80 4788488.34 569.59
600088.96 4788485.13 591.57
600089.53 4788486.28 585.63
600091.01 4788489.26 570.15
600088.93 4788485.57 594.42
600089.06 4788485.83 593.08
600089.05 4788486.28 595.92
600089.23 4788486.64 594.04
600089.39 4788486.97 592.39
600089.35 4788487.37 595.37
600089.44 4788487.55 594.46
600089.68 4788488.52 594.64
600089.84 4788488.85 592.96
600090.97 4788491.14 581.28
600089.59 4788488.80 598.20
600090.07 4788489.79 593.20
600090.29 4788490.22 590.99
600090.31 4788490.75 593.40
600090.30 4788491.20 596.14
600090.39 4788491.87 597.78
600090.60 4788492.78 598.21
600093.16 4788498.03 572.05
600091.62 4788495.35 590.42
600093.39 4788498.98 572.39
600093.63 4788499.96 572.59
600093.90 4788500.99 572.52
600094.14 4788501.96 572.73
600094.40 4788502.98 572.79
600093.04 4788500.64 589.05
600094.60 4788503.88 573.35
600094.88 4788504.93 573.21
600093.53 4788502.59 589.33
600093.89 4788503.35 585.67
600095.12 4788505.91 573.37
600093.49 4788502.98 592.30
600093.59 4788503.19 591.33
600093.78 4788503.59 589.40
600094.10 4788504.26 586.18
600093.66 4788503.79 593.18
600093.91 4788504.32 590.65
600094.01 4788505.01 592.20
600094.24 4788505.96 592.44
600096.11 4788509.87 573.96
600094.28 4788506.50 594.66
600096.35 4788510.85 574.19
600094.97 4788508.40 590.40
600096.59 4788511.84 574.29
600094.77 4788508.45 594.83
600094.92 4788508.76 593.38
600096.83 4788512.80 574.51
600094.84 4788509.07 596.66
600095.12 4788509.65 593.96
600097.09 4788513.83 574.54
600095.41 4788510.72 593.60
600095.46 4788511.30 595.61
600095.63 4788511.65 594.00
600095.71 4788511.83 593.18
600095.79 4788512.45 594.89
600096.12 4788513.61 594.24
600096.28 4788513.96 592.65
600096.37 4788514.60 594.26
600096.60 4788515.55 594.58
600096.65 4788516.11 596.55
600096.85 4788516.55 594.57
600098.77 4788520.67 575.98
600096.95 4788517.20 596.20
600097.13 4788517.59 594.44
600097.36 4788518.53 594.71
600097.52 4788518.88 593.16
600099.27 4788522.66 576.24
600097.79 4788519.93 593.00
600099.52 4788523.66 576.37
600099.77 4788524.65 576.47
600098.39 4788522.13 592.21
600100.02 4788525.66 576.62
600099.57 4788525.13 583.42
600100.26 4788526.63 576.78
600098.97 4788524.27 591.69
600099.22 4788524.82 589.29
600100.52 4788527.64 576.90
600099.02 4788524.84 593.57
600099.44 4788525.74 589.65
600099.06 4788525.36 595.74
600099.61 4788527.02 592.90
600099.38 4788526.97 597.53
600099.58 4788527.84 598.08
600099.87 4788528.92 597.80
600100.30 4788530.31 596.17
600100.69 4788531.60 595.01
600101.09 4788532.92 593.68
600102.15 4788535.27 583.75
600101.43 4788534.13 592.88
600101.94 4788535.26 588.11
600102.23 4788535.88 585.49
600103.01 4788537.62 578.16
600101.32 4788534.31 596.36
600103.27 4788538.63 578.23
600101.86 4788535.95 593.77
600103.52 4788539.64 578.32
600101.95 4788536.59 595.34
600102.13 4788536.99 593.67
600102.17 4788537.52 595.73
600102.44 4788538.12 593.21
600102.60 4788538.48 591.74
600102.63 4788538.99 593.78
600104.23 4788542.55 579.07
600103.21 4788540.72 590.91
600104.48 4788543.55 579.26
600103.48 4788541.74 590.85
600104.65 4788544.38 580.03
600103.15 4788541.46 596.24
600103.67 4788542.61 591.53
600104.98 4788545.56 579.48
600105.17 4788546.42 580.10
600103.49 4788543.09 597.90
600105.47 4788547.54 579.84
600105.66 4788548.39 580.49
600104.26 4788545.68 595.65
600105.91 4788549.40 580.66
600104.48 4788546.61 595.95
600104.52 4788547.12 598.04
600104.70 4788547.97 598.73
600104.87 4788548.78 599.53
600105.06 4788549.64 600.16
600105.43 4788550.89 599.25
600105.68 4788551.90 599.28
600105.82 4788552.22 598.03
600107.58 4788556.23 582.26
600107.81 4788557.18 582.61
600108.00 4788558.03 583.30
600106.84 4788555.81 595.97
600108.27 4788559.09 583.23
600106.96 4788556.52 597.19
600108.48 4788560.01 583.69
600106.90 4788556.79 600.10
600107.03 4788557.10 598.92
600107.12 4788557.73 600.43
600107.29 4788558.11 598.95
600107.51 4788558.62 596.98
600107.27 4788558.48 601.46
600107.38 4788558.75 600.44
600107.47 4788559.38 601.92
600107.61 4788560.12 603.01
600109.59 4788564.69 585.61
600107.94 4788561.28 602.45
600108.11 4788561.67 600.96
600108.12 4788562.13 603.11
600108.30 4788562.96 603.81
600108.53 4788563.90 604.13
600108.63 4788564.55 605.52
600109.12 4788566.10 603.55
600109.30 4788566.52 601.99
600110.92 4788570.30 587.93
600109.29 4788566.91 604.35
600109.49 4788567.78 604.91
600109.62 4788568.50 606.01
600109.80 4788569.33 606.76
600110.51 4788571.41 602.88
600112.01 4788574.93 589.98
600111.33 4788573.75 598.07
600111.64 4788574.48 595.41
600110.83 4788572.98 604.63
600111.05 4788573.49 602.75
600112.44 4788576.76 590.86
600110.88 4788573.51 606.43
600111.07 4788574.36 607.04
600111.29 4788574.88 605.19
600111.51 4788575.80 605.56
600111.80 4788576.49 603.06
600111.85 4788577.02 604.87
600111.87 4788577.47 606.95
600111.95 4788578.07 608.46
600112.08 4788578.37 607.37
600112.13 4788578.89 609.17
600112.26 4788579.61 610.29
600112.46 4788580.48 610.80
600112.65 4788580.92 609.24
600113.01 4788581.77 606.24
600114.51 4788585.36 593.58
600114.74 4788586.30 593.95
600114.42 4788585.94 598.82
600114.86 4788586.99 595.14
600113.95 4788585.23 604.98
600114.68 4788586.98 598.84
600114.24 4788586.31 604.77
600114.75 4788587.54 600.49
600114.12 4788586.42 607.99
600114.46 4788587.25 605.13
600114.26 4788587.15 608.98
600114.39 4788587.89 610.06
600114.57 4788588.69 610.73
600114.84 4788589.75 610.74
600115.34 4788590.95 606.63
600116.62 4788594.04 596.01
600115.73 4788592.28 605.51
600116.84 4788594.96 596.34
600117.12 4788596.04 596.34
600115.77 4788593.16 609.54
600116.23 4788594.26 605.80
600117.36 4788596.99 596.53
600115.97 4788594.06 610.10
600116.09 4788594.71 611.29
600116.31 4788595.26 609.46
600117.81 4788598.88 597.21
600116.44 4788595.97 610.62
600116.70 4788596.60 608.50
600118.06 4788599.89 597.43
600116.39 4788596.24 613.08
600116.69 4788597.38 612.84
600116.86 4788597.78 611.49
600116.87 4788598.18 613.50
600117.26 4788599.12 610.37
600118.11 4788601.20 603.45
600117.46 4788600.02 610.91
600117.82 4788601.28 610.07
600118.03 4788601.77 608.45
600119.39 4788605.11 597.42
600117.81 4788601.66 612.35
600118.02 4788602.17 610.65
600118.23 4788603.05 611.08
600118.86 4788604.60 605.97
600119.91 4788607.16 597.56
600118.36 4788603.77 612.21
600118.66 4788604.51 609.78
600118.66 4788604.88 611.89
600119.08 4788606.30 610.72
600120.62 4788610.10 598.35
600120.89 4788611.13 598.31
600121.22 4788612.33 597.91
600121.50 4788613.41 597.74
600121.77 4788614.46 597.83
600122.02 4788615.47 597.89
600122.30 4788616.55 597.90
600122.56 4788617.57 597.94
600122.83 4788618.63 598.00
600123.09 4788619.65 598.02
600123.36 4788620.73 598.03
600123.61 4788621.72 598.17
600123.89 4788622.81 598.14
600124.15 4788623.83 598.19
600124.41 4788624.88 598.31
600124.23 4788624.79 601.78
600124.67 4788625.89 598.37
600123.88 4788624.32 606.63
600123.78 4788624.42 609.49
600124.07 4788625.16 607.21
600125.19 4788627.97 598.50
600123.78 4788624.82 611.59
600123.66 4788624.89 614.50
600124.05 4788625.86 611.53
600123.86 4788625.76 615.14
600123.75 4788625.87 617.95
600123.96 4788626.76 618.49
600124.09 4788627.47 619.46
600124.30 4788628.38 619.93
600124.80 4788629.99 618.14
600125.24 4788631.11 614.77
600125.56 4788632.28 614.47
600126.09 4788633.62 610.44
600127.68 4788637.64 598.30
600125.84 4788633.36 614.31
600125.69 4788633.36 617.55
600126.01 4788634.18 615.09
600125.89 4788634.24 617.99
600126.31 4788635.28 614.87
600126.14 4788635.24 618.21
600126.88 4788637.48 614.61
600129.03 4788642.94 598.39
600127.38 4788639.11 612.97
600127.10 4788638.78 617.01
600127.40 4788639.53 614.78
600127.40 4788639.91 616.84
600127.59 4788640.75 617.41
600127.71 4788641.05 616.53
600127.60 4788641.16 619.37
600127.67 4788641.68 620.87
600127.86 4788642.18 619.41
600128.07 4788643.07 619.94
600128.14 4788643.27 619.36
600128.23 4788643.50 618.70
600128.44 4788644.39 619.10
600128.72 4788645.10 617.04
600128.89 4788645.90 617.87
600129.19 4788647.04 617.57
600129.35 4788647.43 616.42
600131.90 4788653.98 597.52
600129.62 4788648.51 616.43
600129.88 4788649.17 614.53
600132.19 4788655.11 597.44
600130.09 4788650.06 614.98
600132.47 4788656.17 597.43
600132.75 4788657.27 597.43
600130.80 4788652.63 613.72
600133.03 4788658.35 597.37
600130.90 4788653.26 615.02
600131.02 4788653.56 614.14
600131.59 4788655.03 609.97
600133.34 4788659.53 597.16
600131.07 4788654.04 615.76
600133.62 4788660.61 597.09
600133.90 4788661.72 597.08
600134.16 4788662.73 597.23
600134.49 4788663.95 596.89
600134.76 4788665.03 596.88
600135.06 4788666.18 596.73
600135.36 4788667.31 596.58
600135.66 4788668.47 596.42
600135.97 4788669.62 596.20
600136.28 4788670.80 595.99
600133.85 4788664.83 615.46
600134.04 4788665.32 614.10
600134.86 4788667.47 608.16
600136.57 4788671.91 595.89
600133.87 4788665.24 617.34
600134.25 4788666.25 614.57
600134.81 4788668.04 612.55
600137.21 4788674.30 595.34
600135.06 4788669.07 612.70
600135.02 4788669.31 614.95
600135.16 4788670.03 615.93
600135.06 4788670.13 618.58
600135.28 4788670.69 617.05
600135.19 4788670.82 619.63
600135.40 4788671.37 618.13
600135.31 4788671.49 620.72
600135.62 4788672.29 618.54
600135.73 4788672.94 619.69
600137.13 4788676.97 611.73
600137.45 4788677.81 609.47
600137.41 4788678.06 611.73
600137.02 4788677.38 616.46
600137.41 4788678.43 613.65
600137.40 4788678.75 615.68
600138.10 4788680.58 610.78
600137.83 4788680.22 614.65
600138.94 4788683.50 608.82
600141.18 4788689.39 593.17
600139.06 4788684.17 609.92
600141.48 4788690.55 593.04
600139.47 4788685.60 609.04
600141.79 4788691.73 592.84
600139.78 4788686.78 608.79
600140.05 4788687.49 606.93
600142.12 4788692.95 592.54
600139.39 4788686.11 613.44
600139.80 4788687.20 610.58
600139.52 4788686.80 614.47
600139.50 4788687.08 616.59
600139.59 4788687.34 615.92
600139.58 4788687.66 617.91
600140.01 4788689.15 616.87
600141.23 4788692.72 610.42
600141.14 4788692.83 612.99
600141.27 4788693.52 614.01
600141.32 4788694.03 615.54
600141.45 4788694.71 616.57
600141.30 4788694.65 619.54
600141.45 4788695.06 618.49
600141.50 4788695.52 620.09
600142.99 4788699.86 611.82
600142.77 4788699.61 615.27
600142.86 4788699.85 614.64
600143.01 4788700.61 615.48
600142.91 4788700.68 618.12
600143.44 4788702.09 614.55
600143.38 4788702.28 616.80
600143.57 4788702.78 615.52
600143.88 4788703.98 615.33
600144.87 4788706.97 610.55
600144.91 4788707.43 612.22
600144.98 4788707.94 613.65
600145.06 4788708.51 615.01
600145.47 4788709.95 614.15
600148.45 4788718.33 596.17
600149.81 4788722.01 587.06
600147.41 4788715.88 604.99
600148.15 4788717.86 600.09
600147.52 4788716.51 606.20
600147.17 4788715.90 610.43
600147.42 4788716.94 610.63
600147.49 4788717.46 612.09
600147.76 4788718.54 612.18
600147.66 4788718.61 614.70
600147.87 4788719.16 613.35
600148.31 4788720.37 610.42
600148.13 4788720.22 613.50
600148.79 4788722.01 609.16
600148.78 4788722.31 611.12
600149.16 4788723.34 608.63
600149.52 4788724.34 606.22
600152.81 4788733.25 584.63
600153.12 4788734.43 584.54
600149.51 4788724.98 610.08
600153.44 4788735.66 584.35
600151.53 4788730.81 598.76
600153.74 4788736.83 584.31
600151.01 4788729.74 604.04
600151.10 4788730.33 605.32
600151.32 4788730.92 603.92
600151.44 4788731.61 604.98
600151.71 4788732.34 603.23
600151.55 4788732.23 606.18
600151.43 4788732.26 608.79
600151.51 4788732.81 610.17
600151.72 4788733.71 610.70
600152.08 4788734.71 608.34
600156.47 4788747.04 581.93
600156.80 4788748.31 581.66
600157.16 4788749.62 581.29
600157.51 4788750.93 580.96
600154.44 4788742.86 602.50
600157.84 4788752.18 580.76
600154.40 4788743.07 604.67
600154.45 4788743.57 606.17
600154.40 4788743.75 608.37
600154.59 4788744.28 607.14
600154.56 4788744.52 609.23
600159.21 4788757.33 579.60
600157.22 4788752.20 594.13
600159.33 4788758.00 580.74
600156.90 4788751.65 598.05
600159.86 4788759.80 579.29
600157.13 4788752.62 598.46
600160.19 4788761.07 579.07
600156.66 4788751.65 603.31
600160.52 4788762.32 578.88
600157.43 4788754.12 600.29
600158.14 4788756.08 595.81
600157.22 4788753.89 603.44
600158.18 4788756.88 599.26
600157.36 4788754.94 606.28
600158.13 4788757.06 601.46
600158.35 4788758.00 601.94
600158.44 4788758.60 603.20
600163.03 4788771.66 576.37
600160.47 4788764.88 594.25
600163.41 4788773.05 575.91
600159.90 4788763.64 599.65
600160.52 4788765.37 595.77
600163.75 4788774.32 575.69
600160.15 4788764.68 599.90
600160.51 4788765.67 597.70
600160.96 4788766.91 594.92
600164.03 4788775.46 575.80
600160.93 4788767.16 596.96
600164.43 4788776.91 575.21
600160.84 4788767.25 599.35
600161.30 4788768.53 596.49
600164.75 4788778.15 575.08
600161.02 4788768.11 600.04
600165.09 4788779.42 574.90
600165.46 4788780.79 574.46
600165.83 4788782.18 574.06
600165.45 4788781.45 578.27
600166.19 4788783.51 573.71
600163.77 4788777.09 590.50
600165.31 4788781.38 581.06
600166.53 4788784.81 573.53
600163.99 4788778.03 590.99
600166.89 4788786.15 573.16
600164.09 4788778.67 592.21
600163.77 4788778.10 595.97
600163.92 4788778.84 596.97
600164.17 4788779.86 597.25
600164.06 4788779.90 599.75
600164.35 4788781.03 599.81
600164.72 4788782.08 597.54
600164.84 4788782.76 598.64
600165.04 4788783.63 599.27
600166.16 4788787.13 594.32
600170.14 4788798.29 570.30
600166.16 4788787.45 596.12
600166.82 4788789.64 594.01
600167.45 4788791.42 590.19
600167.60 4788792.15 591.14
600167.57 4788792.40 593.17
600167.62 4788792.88 594.65
600167.77 4788793.62 595.61
600168.02 4788794.65 595.92
600173.06 4788809.22 567.69
600169.56 4788799.65 590.39
600173.44 4788810.62 567.27
600173.80 4788812.00 566.97
600169.92 4788801.35 591.84
600174.07 4788813.08 567.24
600174.55 4788814.79 566.25
600174.90 4788816.11 566.02
600173.83 4788813.41 574.24
600175.29 4788817.54 565.63
600173.62 4788813.15 577.28
600175.64 4788818.88 565.37
600173.02 4788811.77 582.70
600176.03 4788820.33 564.94
600172.55 4788810.78 587.22
600172.88 4788811.70 585.32
600172.81 4788811.84 587.56
600172.88 4788812.37 588.93
600172.83 4788812.56 591.06
600172.99 4788813.34 591.90
600173.25 4788814.06 590.42
600178.32 4788828.85 562.67
600178.71 4788830.30 562.21
600179.11 4788831.75 561.81
600179.49 4788833.17 561.44
600179.85 4788834.55 561.19
600176.71 4788825.90 581.19
600180.21 4788835.90 560.96
600176.24 4788824.90 585.70
600176.47 4788825.89 586.16
600176.63 4788826.67 587.06
600176.67 4788827.09 588.66
600176.83 4788827.88 589.54
600177.08 4788828.92 589.90
600177.86 4788831.16 585.42
600178.12 4788831.90 583.94
600177.88 4788831.53 587.14
600178.01 4788832.25 588.14
600000.12 4788131.09 575.91
600000.16 4788130.78 573.36
600000.36 4788132.20 576.80
600000.62 4788133.06 575.93
600000.88 4788131.07 559.59
600001.14 4788132.05 559.38
600001.08 4788135.33 578.54
600001.30 4788136.59 580.81
600001.66 4788133.98 558.85
600001.64 4788136.87 575.01
600001.91 4788134.97 558.96
600001.89 4788137.94 575.60
600002.16 4788136.04 559.42
600002.42 4788136.95 558.85
600002.36 4788140.13 577.59
600002.70 4788137.86 557.96
600002.95 4788138.81 557.73
600003.19 4788139.93 558.68
600003.44 4788140.93 558.84
600003.70 4788141.94 558.88
600003.64 4788144.85 576.19
600003.97 4788142.80 557.80
600003.90 4788145.76 575.53
600003.92 4788145.65 574.49
600004.17 4788146.62 574.54
600004.46 4788144.93 559.07
600004.72 4788145.93 559.07
600004.74 4788148.21 571.03
600004.97 4788146.90 558.92
600005.01 4788149.13 570.45
600005.15 4788150.66 575.62
600005.36 4788151.91 578.19
600005.41 4788151.60 575.24
600005.45 4788151.42 573.49
600005.51 4788151.09 570.37
600005.69 4788152.45 574.10
600005.76 4788152.07 570.43
600005.89 4788153.71 576.75
600005.93 4788153.46 574.30
600006.42 4788153.26 562.94
600006.50 4788152.83 558.73
600006.43 4788155.46 574.82
600006.48 4788155.22 572.40
600006.63 4788156.64 576.88
600006.89 4788157.59 576.50
600006.91 4788157.50 575.65
600007.16 4788158.49 575.81
600007.21 4788158.25 573.44
600007.42 4788159.44 575.47
600007.67 4788160.37 575.09
600007.86 4788161.63 578.00
600008.14 4788162.49 576.83
600008.17 4788162.35 575.36
600008.47 4788163.13 573.28
600008.50 4788163.00 571.89
600008.74 4788164.02 572.43
600008.76 4788163.90 571.14
600008.82 4788163.66 568.53
600009.02 4788164.89 571.17
600009.36 4788163.51 556.34
600009.11 4788166.49 578.00
600009.14 4788166.37 576.64
600009.43 4788167.22 575.18
600009.73 4788167.98 572.93
600010.05 4788168.70 569.94
600010.10 4788168.50 567.78
600010.38 4788167.45 556.07
600010.16 4788170.19 575.84
600010.66 4788168.33 554.90
600010.50 4788170.86 572.23
600010.56 4788170.63 569.61
600010.60 4788170.48 567.99
600010.74 4788171.86 572.63
600010.82 4788171.58 569.33
600010.94 4788173.02 574.65
600011.05 4788172.64 570.21
600011.20 4788173.97 574.44
600011.25 4788173.80 572.47
600011.50 4788174.80 572.58
600011.53 4788174.69 571.28
600011.78 4788175.65 571.23
600011.89 4788175.28 566.77
600012.16 4788176.23 566.34
600012.51 4788175.08 552.41
600012.77 4788176.05 552.23
600013.03 4788177.03 552.04
600013.29 4788178.01 551.92
600013.55 4788178.99 551.75
600013.81 4788179.97 551.59
600013.63 4788182.21 567.65
600013.74 4788181.90 563.72
600014.07 4788180.95 551.49
600013.81 4788183.39 570.27
600013.89 4788183.17 567.42
600014.02 4788184.49 571.93
600014.58 4788182.92 551.26
600014.40 4788185.11 567.12
600014.84 4788183.91 551.10
600014.65 4788186.09 567.24
600014.70 4788185.95 565.27
600015.10 4788184.89 550.91
600014.87 4788187.16 568.31
600014.97 4788186.91 564.91
600015.36 4788185.88 550.82
600015.62 4788186.86 550.69
600015.43 4788188.98 566.38
600015.81 4788189.63 561.84
600016.14 4788188.82 550.40
600016.03 4788190.71 563.10
600016.40 4788189.81 550.23
600016.11 4788192.08 568.77
600016.28 4788191.67 562.90
600016.65 4788190.80 550.24
600016.47 4788192.82 565.19
600016.92 4788191.78 549.92
600016.83 4788193.54 561.53
600016.87 4788193.46 560.21
600017.18 4788192.76 549.82
600017.44 4788193.74 549.47
600017.13 4788195.96 568.41
600017.71 4788194.70 549.10
600017.70 4788196.28 558.03
600017.97 4788195.69 548.90
600017.86 4788197.44 561.01
600017.99 4788197.16 556.58
600018.24 4788196.65 548.51
600018.48 4788197.68 548.94
600018.52 4788199.09 555.80
600018.75 4788198.62 548.28
600018.48 4788200.68 565.46
600018.56 4788200.51 562.72
600018.65 4788200.33 559.78
600019.00 4788199.64 548.52
600018.82 4788201.47 562.49
600018.86 4788201.39 561.18
600019.28 4788200.58 547.72
600019.21 4788202.20 558.06
600019.55 4788201.57 547.54
600019.23 4788203.61 565.53
600019.51 4788203.08 556.55
600019.79 4788202.58 548.00
600019.60 4788204.39 561.95
600020.06 4788203.56 547.59
600019.93 4788205.22 559.35
600020.31 4788204.55 547.61
600020.11 4788206.35 561.80
600020.57 4788205.55 547.63
600020.81 4788206.55 547.76
600021.07 4788207.56 547.93
600021.29 4788208.60 548.98
600021.32 4788208.55 548.01
600021.53 4788209.61 549.23
600021.83 4788210.53 547.99
600021.52 4788212.38 564.71
600021.79 4788211.96 556.55
600022.09 4788211.52 547.81
600021.70 4788213.47 566.91
600021.89 4788214.54 568.73
600021.99 4788214.39 565.78
600022.12 4788215.54 569.21
600022.39 4788216.48 568.67
600022.71 4788217.37 566.63
600022.79 4788217.27 564.46
600022.94 4788218.37 567.25
600022.98 4788218.32 566.04
600023.26 4788219.28 565.45
600023.44 4788219.05 560.28
600024.00 4788219.63 551.42
600024.59 4788221.52 549.37
600024.72 4788221.37 545.66
600024.63 4788222.77 555.39
600025.01 4788222.34 544.84
600024.62 4788224.03 562.37
600024.89 4788223.74 555.16
600025.30 4788223.29 543.92
600024.98 4788224.91 559.50
600025.80 4788225.29 544.17
600025.86 4788225.22 542.36
600025.54 4788226.83 558.22
600026.15 4788226.20 541.74
600026.38 4788227.20 542.20
600026.10 4788228.73 556.54
600026.64 4788228.21 542.16
600026.34 4788229.72 556.92
600026.92 4788229.18 541.48
600027.20 4788230.17 541.05
600027.47 4788231.14 540.69
600027.01 4788232.77 559.34
600027.71 4788232.16 541.04
600027.26 4788233.73 559.18
600027.96 4788233.15 541.08
600027.33 4788234.87 563.93
600027.39 4788234.83 562.49
600027.53 4788234.72 558.97
600027.56 4788235.86 564.64
600027.60 4788235.83 563.50
600027.77 4788235.70 559.19
600027.74 4788236.91 566.52
600027.83 4788236.84 564.22
600027.92 4788237.92 568.25
600028.18 4788238.90 567.88
600028.55 4788239.78 564.92
600028.62 4788239.74 563.27
600028.69 4788239.69 561.55
600028.78 4788240.79 565.52
600028.84 4788240.75 563.95
600029.07 4788241.73 564.56
600029.43 4788242.65 561.95
600030.07 4788242.27 546.13
600029.69 4788243.62 561.56
600029.75 4788243.58 560.25
600030.35 4788243.24 545.55
600029.93 4788244.61 561.95
600030.09 4788244.52 558.01
600030.56 4788244.27 546.68
600030.34 4788245.50 557.99
600030.80 4788245.26 547.00
600030.59 4788246.49 558.17
600030.69 4788246.45 555.87
600031.03 4788246.27 547.53
600031.30 4788247.25 547.29
600030.93 4788248.54 562.18
600031.57 4788248.25 547.00
600031.27 4788249.47 559.95
600031.52 4788249.36 554.10
600031.83 4788249.22 546.60
600031.48 4788250.47 560.97
600031.86 4788251.40 557.95
600032.03 4788251.33 553.98
600032.30 4788252.32 553.61
600032.62 4788252.20 546.20
600032.88 4788253.19 546.11
600033.14 4788254.19 546.07
600033.40 4788255.17 545.90
600033.66 4788256.17 545.82
600033.84 4788257.17 547.33
600033.91 4788257.15 545.76
600034.10 4788258.18 547.43
600034.04 4788259.21 554.42
600034.30 4788259.16 548.46
600034.30 4788260.22 554.31
600034.61 4788260.16 547.37
600034.80 4788261.14 548.64
600034.34 4788262.27 564.63
600034.53 4788262.24 560.47
600034.64 4788262.22 557.96
600034.79 4788262.20 554.82
600035.05 4788262.16 548.85
600034.77 4788263.20 560.66
600035.26 4788263.13 549.71
600035.61 4788264.13 547.77
600035.22 4788265.16 561.77
600035.39 4788265.15 558.03
600035.86 4788265.10 547.87
600035.65 4788266.15 558.03
600036.11 4788266.12 548.04
600035.89 4788267.12 558.28
600036.35 4788267.09 548.16
600036.15 4788268.12 558.26
600036.58 4788268.10 548.94
600036.24 4788269.08 561.63
600036.85 4788269.07 548.41
600036.38 4788270.09 564.10
600037.10 4788270.08 548.69
600037.32 4788271.05 549.34
600037.60 4788272.07 548.82
600037.31 4788273.01 560.26
600037.82 4788273.03 549.50
600037.85 4788273.03 548.81
600037.21 4788273.99 567.64
600037.44 4788274.94 568.04
600037.59 4788274.95 564.97
600037.67 4788275.93 568.54
600037.81 4788275.95 565.60
600038.86 4788277.00 548.97
600039.12 4788278.01 548.97
600039.37 4788278.98 548.93
600039.60 4788279.98 549.54
600039.88 4788280.96 548.95
600040.14 4788281.97 549.05
600040.36 4788282.93 549.50
600039.66 4788283.72 568.86
600040.61 4788283.94 549.72
600040.06 4788284.71 565.73
600040.88 4788284.92 549.44
600040.34 4788285.72 565.39
600040.41 4788286.62 568.70
600040.49 4788286.64 567.26
600040.68 4788287.63 568.48
600040.77 4788287.65 566.82
600040.74 4788288.52 572.20
600040.90 4788288.57 568.91
600041.09 4788289.54 570.31
600041.29 4788290.48 571.21
600041.35 4788290.50 569.96
600041.51 4788290.55 566.80
600041.68 4788291.52 568.65
600042.67 4788291.88 549.30
600042.92 4788292.84 549.30
600042.36 4788293.54 565.14
600043.19 4788293.86 549.26
600042.59 4788294.49 565.48
600043.43 4788294.83 549.26
600042.60 4788295.39 570.08
600043.67 4788295.84 549.78
600042.87 4788296.35 569.76
600043.00 4788296.41 567.17
600043.28 4788297.41 566.83
600043.35 4788297.45 565.41
600044.19 4788297.82 549.53
600043.42 4788298.32 568.83
600043.58 4788299.27 570.61
600043.75 4788299.35 567.35
600044.69 4788299.80 549.69
600043.77 4788300.20 571.51
600043.83 4788300.23 570.53
600044.00 4788300.31 567.22
600043.99 4788301.18 572.15
600044.25 4788302.13 572.02
600044.61 4788303.18 570.05
600044.73 4788303.24 567.86
600045.12 4788303.45 560.58
600045.73 4788303.78 549.35
600044.95 4788304.19 568.29
600045.31 4788304.39 561.67
600045.13 4788305.14 569.59
600045.20 4788305.18 568.31
600045.28 4788306.04 571.35
600045.45 4788306.14 568.26
600046.47 4788306.72 549.67
600045.59 4788307.07 570.36
600046.02 4788308.13 567.04
600046.15 4788308.21 564.72
600047.03 4788308.74 548.87
600046.02 4788308.97 571.70
600046.36 4788309.99 569.95
600046.43 4788310.86 573.26
600046.67 4788311.02 568.94
600046.80 4788311.10 566.72
600047.79 4788311.73 549.02
600046.96 4788312.00 568.26
600047.21 4788312.99 568.39
600048.34 4788313.74 548.37
600047.33 4788313.86 570.66
600047.64 4788314.07 565.19
600048.58 4788314.71 548.51
600048.84 4788315.72 548.60
600049.08 4788316.69 548.66
600048.13 4788316.84 569.87
600049.30 4788317.67 549.35
600048.49 4788317.88 567.82
600048.64 4788317.98 565.29
600049.54 4788318.64 549.66
600048.61 4788318.77 570.30
600048.32 4788319.33 579.39
600048.71 4788319.62 572.81
600048.59 4788320.33 579.18
600048.95 4788320.61 572.90
600049.17 4788321.54 573.38
600050.60 4788322.64 549.03
600050.86 4788323.66 548.94
600051.10 4788324.62 549.19
600051.36 4788325.63 549.22
600051.64 4788326.64 548.58
600051.90 4788327.65 548.61
600051.10 4788327.74 566.35
600052.15 4788328.62 548.74
600052.40 4788329.63 548.84
600052.67 4788330.62 548.62
600052.93 4788331.63 548.54
600053.18 4788332.61 548.63
600052.21 4788332.52 568.84
600053.44 4788333.62 548.63
600052.22 4788333.27 572.74
600052.37 4788333.40 570.23
600052.49 4788334.27 572.39
600052.53 4788335.04 575.90
600052.66 4788335.16 573.77
600052.79 4788336.01 575.74
600052.89 4788336.11 574.04
600052.93 4788336.89 577.44
600053.07 4788337.02 575.18
600053.45 4788338.12 573.11
600053.91 4788339.30 569.75
600054.06 4788339.44 567.38
600054.21 4788339.59 564.99
600053.88 4788340.00 574.25
600054.01 4788340.13 572.07
600054.06 4788340.90 575.43
600054.26 4788341.83 576.16
600054.40 4788341.97 573.92
600054.98 4788343.29 568.69
600056.21 4788344.53 549.29
600055.21 4788344.23 569.14
600055.53 4788344.56 564.07
600056.51 4788345.56 548.57
600055.43 4788345.19 569.57
600056.71 4788346.51 549.49
600055.56 4788346.03 571.47
600055.69 4788346.16 569.51
600055.69 4788346.88 573.42
600055.80 4788347.00 571.74
600056.13 4788348.06 570.41
600056.38 4788348.32 566.61
600056.21 4788348.86 573.13
600056.37 4788349.03 570.64
600056.74 4788350.13 568.82
600058.07 4788351.56 548.38
600056.95 4788351.07 569.42
600057.07 4788351.20 567.68
600058.32 4788352.57 548.35
600058.56 4788353.55 548.58
600058.83 4788354.56 548.41
600057.78 4788354.09 568.30
600058.10 4788354.45 563.47
600059.07 4788355.53 548.72
600058.07 4788355.11 567.87
600057.98 4788355.70 572.98
600058.07 4788356.50 575.39
600058.32 4788357.48 575.36
600058.38 4788358.23 578.29
600058.50 4788358.37 576.57
600058.78 4788359.37 576.08
600058.86 4788359.46 574.92
600059.10 4788360.44 575.03
600059.20 4788360.56 573.51
600059.59 4788361.70 571.44
600060.10 4788362.98 567.76
600060.79 4788363.82 557.45
600061.46 4788364.62 547.66
600060.32 4788363.93 568.13
600060.65 4788364.33 563.25
600060.19 4788364.45 573.80
600060.40 4788365.38 574.32
600060.51 4788366.18 576.47
600060.70 4788367.07 577.40
600061.08 4788368.22 575.49
600061.21 4788368.38 573.63
600061.52 4788368.76 569.16
600061.77 4788369.74 569.18
600063.30 4788371.67 547.07
600063.57 4788372.69 546.90
600063.85 4788373.72 546.59
600064.11 4788374.74 546.51
600064.24 4788375.56 548.45
600064.33 4788375.69 547.06
600064.65 4788376.77 546.25
600064.92 4788377.79 546.04
600065.18 4788378.80 545.99
600065.46 4788379.83 545.74
600065.73 4788380.85 545.60
600065.98 4788381.84 545.73
600064.55 4788380.57 569.21
600066.23 4788382.84 545.82
600064.55 4788381.21 572.77
600064.82 4788381.57 569.04
600064.83 4788382.22 572.43
600065.09 4788383.22 572.30
600065.38 4788383.62 568.30
600065.11 4788383.88 575.54
600065.24 4788384.06 573.74
600065.43 4788384.33 571.06
600065.36 4788384.86 575.52
600065.70 4788385.96 574.35
600065.87 4788386.20 571.94
600066.11 4788387.16 572.25
600066.36 4788387.52 568.74
600066.71 4788388.01 564.00
600066.61 4788388.50 568.83
600066.97 4788389.00 563.93
600067.00 4788389.67 567.00
600067.10 4788389.82 565.59
600067.26 4788390.04 563.47
600067.14 4788390.50 568.60
600067.32 4788390.76 566.13
600067.42 4788390.90 564.80
600067.57 4788391.74 566.18
600067.95 4788392.92 564.44
600068.21 4788393.29 560.93
600069.06 4788394.52 549.48
600068.47 4788394.28 560.98
600069.39 4788395.62 548.66
600069.56 4788396.50 549.78
600069.82 4788397.50 549.83
600070.16 4788398.63 548.67
600068.80 4788397.25 570.09
600069.77 4788398.68 557.30
600069.59 4788399.02 563.06
600069.77 4788399.91 564.06
600069.68 4788400.39 568.55
600069.73 4788400.47 567.87
600069.87 4788401.27 569.47
600070.01 4788402.09 570.96
600070.61 4788404.21 569.79
600070.96 4788404.75 565.15
600071.22 4788405.74 565.15
600072.39 4788407.54 550.02
600072.58 4788408.44 550.96
600072.85 4788409.46 550.77
600073.13 4788410.51 550.51
600073.36 4788411.47 550.84
600073.65 4788412.52 550.51
600073.83 4788413.41 551.46
600074.09 4788414.41 551.52
600074.13 4788414.48 551.02
600074.40 4788415.51 550.83
600074.65 4788416.49 551.00
600074.90 4788417.48 551.15
600075.08 4788418.36 552.11
600075.14 4788418.46 551.33
600075.39 4788419.45 551.52
600074.15 4788418.04 570.15
600075.56 4788420.32 552.61
600075.80 4788421.31 552.80
600076.03 4788422.26 553.12
600075.06 4788421.26 568.39
600076.27 4788423.24 553.41
600076.54 4788424.26 553.26
600076.76 4788425.21 553.81
600076.99 4788426.17 554.07
600075.74 4788424.66 572.65
600076.05 4788425.18 568.81
600077.26 4788427.19 554.10
600076.01 4788425.67 572.38
600076.18 4788425.95 570.35
600076.33 4788426.21 568.47
600077.47 4788428.12 554.54
600076.13 4788426.44 574.11
600076.42 4788426.94 570.55
600076.56 4788427.17 568.87
600077.73 4788429.12 554.68
600076.13 4788427.00 577.17
600076.29 4788427.27 575.17
600076.22 4788427.72 579.18
600076.43 4788428.62 579.70
600076.69 4788429.63 579.67
600077.08 4788430.29 574.98
600077.30 4788430.66 572.34
600078.76 4788433.14 554.80
600079.04 4788434.19 554.44
600079.35 4788435.29 553.91
600079.57 4788436.22 554.40
600079.60 4788436.85 557.14
600079.89 4788437.34 553.71
600079.02 4788436.39 567.11
600079.37 4788437.01 562.88
600079.49 4788437.21 561.50
600079.81 4788437.76 557.72
600080.15 4788438.36 553.64
600078.82 4788436.60 572.56
600079.06 4788437.03 569.65
600080.41 4788439.37 553.70
600078.90 4788437.29 574.60
600079.32 4788438.02 569.61
600079.96 4788439.14 562.06
600080.63 4788440.31 554.11
600078.87 4788437.80 577.92
600079.14 4788438.27 574.75
600080.89 4788441.32 554.23
600078.90 4788438.38 580.63
600081.38 4788443.30 554.55
600080.20 4788441.76 571.31
600081.60 4788444.23 554.96
600081.67 4788444.35 554.17
600081.84 4788445.21 555.32
600082.05 4788446.12 555.83
600080.61 4788444.12 575.61
600082.38 4788447.27 555.10
600082.53 4788448.08 556.24
600081.22 4788446.30 574.41
600081.87 4788447.46 566.94
600082.81 4788449.14 556.13
600081.47 4788447.26 574.45
600081.77 4788447.80 571.01
600082.99 4788450.00 556.95
600081.51 4788447.89 576.98
600081.92 4788449.14 575.18
600082.04 4788449.36 573.79
600082.27 4788449.77 571.21
600083.44 4788451.89 557.81
600082.17 4788450.14 575.32
600082.52 4788450.77 571.38
600083.70 4788452.92 557.86
600083.99 4788453.97 557.45
600084.28 4788455.04 557.29
600084.53 4788456.03 557.32
600084.78 4788457.04 557.49
600084.95 4788457.87 558.47
600085.04 4788458.04 557.42
600085.17 4788458.83 558.93
600085.29 4788459.05 557.61
600085.40 4788459.78 559.24
600085.55 4788460.59 560.57
600085.64 4788460.75 559.63
600084.97 4788460.02 569.96
600085.80 4788461.58 560.61
600085.13 4788460.86 571.04
600085.24 4788461.06 569.85
600086.10 4788462.66 560.31
600084.83 4788460.82 577.17
600086.32 4788463.60 560.67
600084.88 4788461.43 579.53
600085.02 4788461.69 578.03
600086.55 4788464.57 561.04
600085.13 4788462.40 579.57
600085.25 4788462.63 578.23
600086.78 4788465.50 561.39
600084.52 4788461.77 589.24
600085.30 4788463.24 580.61
600085.61 4788463.83 577.21
600087.01 4788466.46 561.81
600087.24 4788467.42 562.07
600087.46 4788468.36 562.58
600087.69 4788469.31 562.85
600086.28 4788467.15 581.09
600086.63 4788467.82 577.27
600086.92 4788468.37 574.16
600087.92 4788470.28 563.19
600086.51 4788468.09 581.32
600086.71 4788468.47 579.16
600086.86 4788468.75 577.55
600088.15 4788471.22 563.53
600086.30 4788468.20 586.47
600086.60 4788468.78 583.21
600086.77 4788469.11 581.35
600088.38 4788472.19 563.88
600086.24 4788468.59 589.80
600086.39 4788468.87 588.18
600086.58 4788469.22 586.22
600086.68 4788469.92 587.96
600086.75 4788470.07 587.15
600086.74 4788470.54 589.97
600087.02 4788471.60 589.72
600089.30 4788476.01 565.24
600087.34 4788472.70 589.00
600089.50 4788476.89 565.90
600089.76 4788477.92 565.90
600089.99 4788478.85 566.27
600088.87 4788477.17 581.02
600090.21 4788479.79 566.77
600088.68 4788477.29 585.70
600089.47 4788478.84 577.32
600090.46 4788480.78 566.81
600088.54 4788477.51 589.97
600088.69 4788477.81 588.37
600090.68 4788481.73 567.25
600088.64 4788478.20 591.55
600088.68 4788478.78 593.85
600088.64 4788479.17 596.93
600088.79 4788479.47 595.34
600088.79 4788479.97 598.05
600089.22 4788481.29 596.23
600089.50 4788481.86 593.22
600090.05 4788483.44 590.24
600090.34 4788484.02 587.20
600090.56 4788484.45 584.95
600090.21 4788484.23 591.21
600090.36 4788485.04 592.31
600090.43 4788485.16 591.66
600090.35 4788485.48 595.09
600090.44 4788486.16 596.78
600090.52 4788486.79 598.55
600090.69 4788487.60 599.51
600091.35 4788489.42 595.27
600091.76 4788490.25 591.07
600091.65 4788490.50 594.90
600091.80 4788490.79 593.42
600091.84 4788491.35 595.58
600092.14 4788492.44 595.13
600094.48 4788497.20 571.34
600092.33 4788493.29 595.83
600093.08 4788494.83 588.18
600094.69 4788498.11 571.82
600093.34 4788495.84 588.16
600094.95 4788499.14 571.79
600095.20 4788500.12 571.94
600095.40 4788501.02 572.54
600093.50 4788497.58 594.35
600095.64 4788501.99 572.81
600095.93 4788503.06 572.54
600096.13 4788503.96 573.12
600095.15 4788502.39 585.61
600096.41 4788505.02 572.95
600095.38 4788503.34 585.87
600096.68 4788506.04 572.93
600095.24 4788503.52 589.85
600096.92 4788507.02 573.13
600095.42 4788504.37 590.60
600095.75 4788505.05 587.38
600097.15 4788507.98 573.42
600095.53 4788505.06 592.08
600095.74 4788505.50 590.04
600095.68 4788505.84 593.16
600095.82 4788506.13 591.80
600095.76 4788506.47 594.93
600095.99 4788507.40 595.25
600096.15 4788508.22 596.15
600096.23 4788508.82 597.96
600096.98 4788510.86 593.16
600097.31 4788511.57 589.90
600097.11 4788511.60 594.39
600097.90 4788513.27 586.69
600098.94 4788515.94 579.10
600099.14 4788516.36 577.17
600099.37 4788516.84 574.96
600098.50 4788515.47 585.92
600098.65 4788515.78 584.49
600097.71 4788514.24 596.12
600097.85 4788514.54 594.76
600097.92 4788515.15 596.53
600098.02 4788515.81 598.11
600098.14 4788516.07 596.94
600098.38 4788517.02 597.15
600098.87 4788518.07 592.42
600098.50 4788517.73 598.50
600099.02 4788519.30 595.97
600099.70 4788521.22 591.93
600101.35 4788524.77 576.14
600099.63 4788521.52 595.06
600101.60 4788525.76 576.30
600099.81 4788522.36 595.82
600100.09 4788522.95 593.23
600100.30 4788523.87 593.62
600100.49 4788524.26 591.90
600102.06 4788527.66 576.96
600100.53 4788524.80 593.93
600102.36 4788528.78 576.58
600100.86 4788525.97 593.28
600101.01 4788526.28 591.91
600100.79 4788526.26 596.43
600101.09 4788526.91 593.62
600101.36 4788527.93 593.54
600101.32 4788528.31 596.29
600101.59 4788528.90 593.76
600101.76 4788529.69 594.68
600102.00 4788530.21 592.44
600103.82 4788534.64 577.88
600102.35 4788531.86 594.04
600102.67 4788533.03 593.46
600103.27 4788534.34 587.89
600102.64 4788533.38 596.19
600102.97 4788534.11 593.11
600103.53 4788535.36 587.87
600102.82 4788534.23 596.96
600102.95 4788534.51 595.76
600103.05 4788535.17 597.20
600103.20 4788535.94 598.26
600103.56 4788537.16 597.34
600103.94 4788538.02 593.78
600104.16 4788538.93 594.25
600104.48 4788539.66 591.25
600105.87 4788542.73 578.53
600104.43 4788539.96 594.16
600104.73 4788540.64 591.35
600104.74 4788541.09 593.73
600104.83 4788541.73 595.26
600104.72 4788541.92 598.65
600105.02 4788543.01 598.32
600107.10 4788547.68 579.36
600105.14 4788543.73 599.58
600105.32 4788544.11 598.01
600105.50 4788544.96 598.67
600105.78 4788545.57 596.19
600105.92 4788545.89 594.89
600106.11 4788546.75 595.60
600106.09 4788547.13 598.10
600106.29 4788548.01 598.68
600106.51 4788548.94 599.01
600106.73 4788549.87 599.40
600107.00 4788550.88 599.38
600107.48 4788552.41 597.43
600107.67 4788552.84 595.73
600107.83 4788553.63 596.59
600109.37 4788557.12 582.92
600108.52 4788555.62 592.84
600109.65 4788558.19 582.80
600108.41 4788555.79 596.14
600109.87 4788559.11 583.24
600108.66 4788556.78 596.30
600110.08 4788560.03 583.71
600108.84 4788557.60 597.07
600109.24 4788558.53 593.48
600110.33 4788561.00 583.92
600108.71 4788557.73 600.50
600108.87 4788558.51 601.44
600108.99 4788558.80 600.32
600109.15 4788559.57 601.28
600110.97 4788563.76 585.29
600109.47 4788560.72 600.77
600111.20 4788564.70 585.62
600109.49 4788561.19 602.89
600111.30 4788565.35 587.09
600109.81 4788562.35 602.35
600111.15 4788565.43 590.71
600109.93 4788563.03 603.66
600110.04 4788563.27 602.72
600110.08 4788563.79 604.61
600110.30 4788564.30 602.68
600110.35 4788564.83 604.54
600110.66 4788565.96 604.11
600110.88 4788566.47 602.22
600111.32 4788567.48 598.45
600111.11 4788567.43 602.49
600111.15 4788567.91 604.45
600111.26 4788568.16 603.53
600111.10 4788568.21 607.15
600111.31 4788569.11 607.57
600111.54 4788570.06 607.86
600111.66 4788570.33 606.85
600112.03 4788571.19 603.70
600112.05 4788571.64 605.77
600112.29 4788572.61 605.99
600112.40 4788572.87 605.07
600112.53 4788573.57 606.15
600112.68 4788574.33 607.19
600113.03 4788575.17 604.16
600113.22 4788576.02 604.74
600113.87 4788577.54 599.23
600114.36 4788578.69 595.10
600114.76 4788579.63 591.74
600113.47 4788577.00 604.96
600113.59 4788577.68 606.12
600113.66 4788578.26 607.80
600113.77 4788578.91 609.05
600114.03 4788579.93 609.14
600114.24 4788580.42 607.38
600114.35 4788580.68 606.46
600114.41 4788581.22 608.12
600114.57 4788581.61 606.76
600116.17 4788585.39 593.42
600116.40 4788586.35 593.76
600116.63 4788587.29 594.04
600115.66 4788585.40 604.38
600116.88 4788588.30 594.23
600115.89 4788586.34 604.62
600117.09 4788589.19 594.70
600115.89 4788586.74 606.88
600116.16 4788587.39 604.62
600116.19 4788587.85 606.52
600116.30 4788588.53 607.84
600116.51 4788589.40 608.29
600118.06 4788593.11 595.53
600116.74 4788590.35 608.65
600116.93 4788590.81 607.07
600116.89 4788591.10 609.54
600117.22 4788592.30 609.04
600117.69 4788593.42 605.22
600118.79 4788596.07 596.19
600117.31 4788592.89 610.48
600117.71 4788594.26 609.37
600117.82 4788594.51 608.53
600119.29 4788598.07 596.49
600118.07 4788595.51 608.59
600119.54 4788599.04 596.67
600119.80 4788600.09 596.74
600119.79 4788600.44 599.01
600120.03 4788601.02 597.07
600119.61 4788600.42 602.62
600120.26 4788601.99 597.37
600119.65 4788600.89 604.47
600119.03 4788599.78 611.68
600119.76 4788601.56 605.76
600119.18 4788600.54 612.54
600119.36 4788601.36 613.28
600119.55 4788602.20 613.88
600119.82 4788603.26 613.85
600120.22 4788604.62 612.75
600120.82 4788606.08 607.96
600120.92 4788606.71 609.32
600121.05 4788607.01 608.34
600122.39 4788610.30 597.62
600122.64 4788611.30 597.78
600122.83 4788612.15 598.44
600122.37 4788611.41 604.20
600123.16 4788613.34 597.96
600122.59 4788612.32 604.67
600123.45 4788614.43 597.87
600122.91 4788613.51 604.19
600123.71 4788615.46 597.93
600123.06 4788614.25 605.22
600123.97 4788616.50 598.02
600124.25 4788617.57 597.96
600124.52 4788618.61 598.00
600124.78 4788619.64 598.06
600125.05 4788620.69 598.11
600125.31 4788621.73 598.16
600125.58 4788622.76 598.25
600125.85 4788623.81 598.26
600126.10 4788624.84 598.38
600125.88 4788624.67 602.19
600126.37 4788625.87 598.45
600125.53 4788624.18 607.00
600126.64 4788626.92 598.49
600125.53 4788624.53 609.14
600126.91 4788627.98 598.46
600126.08 4788626.29 607.00
600127.18 4788629.04 598.51
600127.45 4788630.09 598.52
600125.57 4788625.77 615.05
600125.74 4788626.21 613.71
600125.77 4788626.63 615.59
600126.05 4788627.33 613.46
600128.02 4788632.26 598.39
600125.76 4788627.00 617.70
600125.99 4788627.93 618.02
600126.42 4788629.02 614.72
600126.41 4788629.36 616.89
600128.82 4788635.39 598.58
600126.85 4788630.82 615.61
600127.83 4788633.30 608.11
600129.08 4788636.43 598.64
600127.19 4788632.05 615.10
600127.04 4788632.06 618.20
600127.21 4788632.49 616.92
600127.05 4788632.45 620.18
600127.28 4788633.39 620.50
600127.45 4788634.19 621.26
600127.54 4788634.78 622.58
600128.04 4788636.41 620.88
600128.80 4788638.70 617.19
600131.31 4788645.03 598.47
600128.98 4788639.52 617.91
600129.13 4788639.90 616.80
600129.41 4788640.60 614.73
600129.16 4788640.33 618.60
600129.38 4788641.26 618.99
600129.41 4788641.70 620.77
600129.88 4788643.25 619.34
600130.46 4788645.09 617.03
600130.81 4788646.35 616.46
600130.78 4788646.65 618.65
600130.77 4788646.98 620.73
600131.08 4788647.77 618.47
600131.27 4788648.60 619.12
600131.53 4788649.29 617.15
600131.85 4788650.46 616.82
600131.95 4788651.08 618.10
600132.20 4788651.71 616.28
600132.09 4788651.78 619.12
600132.48 4788653.15 618.25
600135.34 4788660.48 597.41
600135.63 4788661.59 597.33
600135.91 4788662.67 597.34
600136.21 4788663.81 597.18
600136.48 4788664.87 597.25
600136.79 4788666.04 597.00
600137.09 4788667.16 596.92
600137.39 4788668.32 596.71
600137.70 4788669.48 596.54
600138.00 4788670.60 596.42
600136.86 4788668.04 606.53
600138.29 4788671.73 596.33
600136.86 4788668.38 608.56
600138.60 4788672.89 596.12
600137.10 4788669.38 608.80
600138.91 4788674.06 595.92
600136.82 4788668.98 612.83
600136.98 4788669.41 611.66
600136.79 4788669.27 614.99
600137.09 4788670.06 612.84
600136.89 4788669.89 616.22
600137.55 4788671.95 613.56
600137.45 4788672.05 616.22
600137.50 4788672.53 617.83
600137.75 4788673.18 616.06
600138.47 4788675.42 612.94
600138.75 4788676.14 611.01
600138.88 4788676.83 612.04
600139.10 4788677.41 610.50
600141.34 4788683.27 594.72
600138.79 4788676.95 614.64
600139.16 4788677.94 611.99
600138.71 4788677.10 617.14
600139.14 4788678.23 614.10
600138.86 4788677.85 618.03
600139.03 4788678.29 616.86
600138.89 4788678.27 619.76
600139.06 4788678.73 618.54
600139.00 4788678.91 620.95
600141.03 4788684.60 608.73
600143.22 4788690.33 593.55
600141.15 4788685.26 609.87
600143.51 4788691.47 593.46
600141.50 4788686.53 609.39
600141.78 4788687.26 607.47
600143.84 4788692.69 593.15
600141.51 4788686.91 611.26
600141.99 4788688.16 607.96
600144.15 4788693.86 593.00
600141.69 4788687.73 611.96
600141.82 4788688.07 611.08
600144.46 4788695.03 592.84
600141.83 4788688.44 612.98
600142.29 4788689.66 609.80
600144.81 4788696.31 592.43
600142.06 4788689.41 613.26
600145.11 4788697.46 592.28
600145.42 4788698.62 592.19
600142.97 4788692.51 610.90
600145.76 4788699.87 591.80
600143.65 4788694.64 608.24
600146.08 4788701.07 591.60
600143.89 4788695.62 608.52
600146.39 4788702.24 591.44
600143.08 4788693.83 615.98
600143.76 4788695.99 613.24
600143.66 4788696.06 615.89
600144.03 4788697.39 615.24
600144.41 4788698.40 612.66
600144.45 4788698.86 614.33
600144.42 4788699.11 616.45
600144.54 4788699.80 617.51
600144.73 4788700.63 618.16
600144.81 4788701.19 619.54
600145.34 4788702.95 617.84
600146.63 4788706.73 611.13
600146.89 4788707.76 611.30
600147.13 4788708.41 609.66
600146.79 4788707.85 613.85
600147.02 4788708.47 612.31
600147.13 4788709.08 613.51
600147.43 4788709.91 611.46
600150.94 4788719.28 588.12
600151.27 4788720.53 587.86
600151.59 4788721.73 587.67
600149.53 4788716.55 603.29
600151.90 4788722.92 587.54
600148.85 4788715.07 609.66
600149.05 4788715.97 610.23
600149.22 4788716.74 611.04
600149.11 4788716.80 613.64
600149.30 4788717.32 612.37
600149.37 4788717.84 613.79
600149.37 4788718.17 615.70
600150.10 4788720.48 612.78
600150.43 4788721.70 612.53
600150.48 4788722.18 614.06
600150.97 4788723.84 612.76
600155.53 4788736.53 584.91
600153.03 4788730.11 603.10
600153.26 4788730.73 601.61
600155.87 4788737.80 584.66
600153.47 4788731.63 602.13
600156.19 4788738.99 584.53
600153.17 4788731.17 605.97
600153.70 4788732.60 602.55
600156.51 4788740.21 584.37
600153.32 4788731.91 606.86
600153.76 4788733.11 604.01
600156.83 4788741.43 584.19
600153.89 4788733.79 605.09
600154.19 4788734.94 605.02
600154.02 4788734.83 607.97
600154.27 4788735.49 606.42
600154.42 4788735.92 605.41
600154.76 4788736.84 603.22
600154.17 4788735.55 608.89
600154.49 4788736.43 606.81
600158.27 4788746.72 582.55
600154.82 4788737.66 606.63
600155.23 4788738.77 604.01
600158.54 4788747.81 582.77
600155.19 4788739.02 606.05
600158.94 4788749.23 582.08
600155.76 4788740.90 604.36
600159.28 4788750.49 581.90
600155.96 4788741.78 604.91
600156.48 4788743.20 601.60
600159.61 4788751.76 581.61
600155.75 4788741.55 608.14
600156.38 4788743.26 604.15
600159.99 4788753.12 581.19
600156.85 4788744.88 602.98
600160.29 4788754.29 581.12
600156.62 4788744.59 606.34
600157.39 4788746.69 601.48
600160.65 4788755.62 580.77
600161.02 4788756.96 580.31
600158.95 4788751.65 595.32
600161.37 4788758.28 580.02
600158.34 4788750.31 600.99
600161.67 4788759.42 580.01
600157.84 4788749.27 606.07
600158.05 4788750.17 606.55
600158.19 4788750.91 607.53
600158.22 4788751.30 609.19
600159.19 4788754.31 604.99
600159.66 4788755.61 602.05
600159.82 4788756.38 602.86
600159.97 4788756.79 601.92
600159.83 4788756.76 604.66
600159.76 4788756.88 606.92
600159.86 4788757.50 608.17
600159.92 4788757.96 609.65
600161.29 4788762.08 603.03
600165.59 4788773.96 576.40
600162.85 4788766.72 595.19
600165.93 4788775.24 576.13
600166.29 4788776.58 575.82
600166.62 4788777.83 575.63
600166.97 4788779.14 575.41
600167.30 4788780.38 575.23
600167.68 4788781.78 574.83
600168.01 4788783.04 574.62
600167.01 4788780.60 582.67
600168.37 4788784.38 574.33
600166.67 4788779.99 586.54
600166.96 4788780.79 584.79
600168.73 4788785.70 574.00
600165.81 4788777.93 593.70
600166.13 4788779.14 593.56
600165.45 4788777.61 599.53
600165.79 4788778.56 597.45
600165.97 4788779.37 598.17
600165.83 4788779.32 600.90
600165.91 4788779.85 602.22
600166.06 4788780.62 603.15
600166.16 4788781.21 604.35
600167.70 4788785.84 596.95
600167.98 4788786.95 597.07
600168.45 4788788.59 596.10
600168.69 4788789.60 596.43
600168.87 4788790.42 597.24
600169.52 4788792.26 593.32
600169.57 4788792.71 594.86
600169.67 4788793.33 596.08
600170.01 4788794.27 594.09
600170.65 4788796.39 592.08
600171.68 4788799.62 587.82
600171.91 4788800.60 588.23
600175.29 4788810.10 568.21
600175.69 4788811.58 567.71
600176.07 4788812.97 567.32
600176.42 4788814.29 567.14
600176.77 4788815.62 566.89
600174.58 4788809.76 581.68
600177.14 4788816.98 566.64
600174.37 4788809.50 584.71
600174.26 4788809.51 587.22
600174.54 4788810.32 585.55
600174.58 4788810.74 587.15
600174.35 4788810.42 590.33
600174.52 4788811.22 591.13
600174.58 4788811.72 592.60
600174.51 4788811.84 594.81
600174.62 4788812.16 594.16
600174.68 4788812.67 595.60
600176.91 4788819.30 584.50
600181.02 4788831.28 562.58
600181.38 4788832.65 562.32
600181.74 4788834.00 562.11
600178.28 4788824.50 583.84
600178.60 4788825.72 583.85
600179.13 4788827.24 580.78
600178.53 4788825.85 586.04
600178.82 4788826.69 584.35
600178.64 4788826.50 587.20
600178.74 4788827.09 588.45
600179.25 4788828.56 585.50
600179.15 4788828.60 587.89
600179.89 4788830.70 583.68
600180.36 4788832.38 582.79
600180.62 4788833.10 581.34
600180.08 4788831.90 586.21
600180.61 4788833.73 585.00
600180.38 4788833.39 588.12
600180.84 4788834.70 585.52
600000.10 4788128.80 581.76
600000.14 4788128.46 579.10
600000.36 4788129.67 581.10
600000.65 4788130.42 579.15
600000.93 4788131.10 576.85
600001.21 4788131.93 575.49
600001.45 4788130.02 559.90
600001.70 4788130.99 559.89
600001.97 4788131.98 559.67
600002.22 4788132.90 559.22
600002.49 4788133.90 559.09
600002.74 4788134.89 559.18
600002.73 4788137.81 575.51
600003.01 4788135.87 558.95
600003.27 4788136.76 558.25
600003.53 4788137.78 558.31
600003.55 4788137.67 557.30
600003.80 4788138.63 557.16
600004.04 4788139.83 558.88
600004.06 4788139.66 557.34
600004.30 4788140.76 558.47
600004.55 4788141.83 558.98
600004.83 4788142.65 557.63
600005.08 4788143.71 558.01
600005.33 4788144.72 558.35
600005.59 4788145.72 558.30
600005.84 4788146.74 558.65
600006.10 4788147.71 558.42
600006.01 4788150.56 575.96
600006.15 4788149.82 568.96
600006.37 4788151.00 570.76
600006.41 4788150.78 568.70
600006.67 4788151.73 568.46
600006.75 4788151.27 564.05
600006.87 4788150.68 558.39
600007.06 4788152.02 561.66
600007.12 4788151.69 558.54
600007.29 4788153.11 562.81
600007.31 4788153.00 561.69
600007.39 4788152.63 558.08
600007.29 4788155.38 575.29
600007.37 4788155.01 571.64
600007.48 4788154.45 566.15
600007.52 4788154.23 563.98
600007.50 4788156.57 577.47
600007.53 4788156.42 576.03
600007.79 4788157.36 575.52
600008.03 4788158.35 575.83
600008.10 4788158.05 572.79
600008.30 4788159.28 575.26
600008.34 4788159.10 573.40
600008.42 4788158.75 569.83
600008.51 4788160.45 577.31
600008.76 4788161.46 577.61
600009.02 4788162.35 576.80
600009.35 4788163.03 573.68
600009.39 4788162.88 572.02
600009.47 4788162.52 568.22
600009.62 4788163.91 572.66
600009.87 4788164.92 572.91
600009.93 4788164.69 570.46
600010.03 4788164.27 565.95
600010.10 4788165.99 574.01
600010.18 4788165.67 570.58
600010.32 4788167.10 575.49
600010.63 4788167.84 572.98
600010.96 4788168.54 569.74
600011.25 4788169.35 567.92
600011.47 4788170.48 569.58
600011.52 4788170.31 567.68
600011.86 4788169.07 553.52
600011.69 4788171.55 570.72
600011.96 4788172.50 570.33
600012.21 4788173.46 570.20
600012.25 4788173.35 568.85
600012.43 4788174.58 571.87
600012.69 4788175.52 571.47
600013.06 4788176.12 566.80
600013.43 4788174.91 552.26
600013.69 4788175.89 552.12
600013.95 4788176.88 551.99
600014.21 4788177.86 551.93
600014.48 4788178.84 551.76
600014.74 4788179.82 551.59
600014.68 4788181.74 563.42
600015.00 4788180.81 551.47
600014.80 4788183.08 568.11
600014.83 4788182.99 567.00
600015.26 4788181.79 551.38
600015.04 4788184.11 568.73
600015.28 4788185.12 569.18
600015.33 4788184.99 567.45
600015.40 4788184.80 565.01
600015.67 4788185.72 564.10
600016.04 4788184.74 550.97
600015.82 4788187.00 568.11
600016.30 4788185.74 550.98
600016.09 4788187.92 567.44
600016.22 4788187.59 562.88
600016.38 4788188.81 566.08
600016.65 4788189.75 565.62
600016.75 4788189.49 561.96
600017.08 4788188.68 550.50
600016.84 4788190.88 567.66
600017.34 4788189.69 550.62
600017.09 4788191.88 568.02
600017.23 4788191.53 563.04
600017.43 4788192.66 565.11
600017.50 4788192.48 562.48
600017.89 4788191.58 549.35
600017.69 4788193.62 564.82
600017.80 4788193.37 561.16
600017.86 4788194.78 567.50
600018.42 4788193.54 548.94
600018.05 4788195.89 569.54
600018.11 4788195.76 567.54
600018.38 4788195.17 558.54
600018.33 4788196.82 568.90
600018.58 4788196.27 560.40
600018.95 4788195.49 548.29
600018.96 4788197.01 556.57
600019.21 4788196.48 548.22
600018.87 4788198.71 567.83
600019.45 4788197.51 548.78
600019.48 4788197.46 547.96
600019.26 4788199.40 563.28
600019.48 4788198.96 556.20
600019.71 4788198.49 548.57
600019.49 4788200.43 564.00
600019.58 4788200.24 561.02
600019.63 4788200.16 559.62
600019.66 4788201.57 566.69
600019.81 4788201.28 561.89
600020.00 4788202.40 564.12
600020.06 4788202.28 562.12
600020.23 4788203.41 564.64
600020.41 4788203.07 558.96
600020.53 4788204.31 563.24
600020.58 4788204.21 561.66
600020.86 4788205.16 561.06
600021.29 4788204.40 547.69
600021.55 4788205.38 547.53
600021.80 4788206.38 547.60
600022.06 4788207.38 547.76
600022.30 4788208.40 548.22
600022.54 4788209.42 548.77
600022.57 4788209.36 547.66
600022.83 4788210.36 547.73
600023.07 4788211.39 548.36
600023.09 4788211.35 547.55
600022.95 4788212.94 559.48
600023.32 4788212.39 548.44
600023.22 4788213.90 558.99
600023.58 4788213.37 548.28
600023.62 4788213.32 547.24
600023.16 4788215.32 568.05
600023.41 4788216.30 568.04
600023.71 4788217.21 566.66
600023.81 4788217.08 563.89
600024.40 4788216.29 547.11
600024.02 4788218.11 565.01
600024.67 4788217.27 546.78
600024.83 4788218.38 549.42
600024.92 4788218.26 546.69
600025.07 4788219.39 549.81
600025.20 4788219.24 546.32
600025.27 4788220.45 551.31
600025.32 4788220.40 550.16
600025.36 4788220.34 548.86
600025.60 4788221.35 549.41
600025.75 4788221.18 545.30
600025.36 4788222.92 563.18
600025.61 4788222.63 556.34
600026.02 4788222.16 544.87
600025.61 4788223.89 563.29
600025.65 4788223.84 561.97
600025.75 4788223.74 559.43
600025.91 4788224.83 561.89
600026.56 4788224.12 544.23
600026.28 4788225.68 558.82
600026.89 4788225.03 542.22
600026.55 4788226.65 558.42
600026.61 4788226.59 556.68
600027.18 4788226.01 541.51
600026.87 4788227.56 556.50
600027.42 4788227.01 541.88
600027.67 4788228.02 542.07
600027.94 4788229.01 541.87
600028.24 4788229.97 540.62
600028.51 4788230.95 540.36
600028.78 4788231.95 540.23
600028.18 4788233.65 562.23
600028.28 4788233.57 559.79
600029.00 4788232.97 541.16
600028.46 4788234.62 561.76
600028.50 4788234.58 560.51
600028.60 4788235.68 564.64
600028.81 4788236.70 565.68
600028.97 4788236.57 561.58
600029.00 4788237.71 567.13
600029.36 4788238.61 564.48
600029.41 4788238.58 563.38
600029.63 4788239.57 564.03
600029.81 4788239.45 559.64
600029.88 4788240.56 564.28
600029.98 4788240.50 561.85
600030.18 4788240.36 556.74
600030.21 4788241.49 562.40
600030.45 4788242.48 562.76
600030.48 4788242.46 561.83
600030.63 4788243.50 564.51
600030.75 4788243.43 561.64
600030.92 4788244.45 563.47
600031.24 4788245.40 562.04
600031.37 4788245.32 558.74
600031.61 4788246.32 559.14
600031.64 4788246.30 558.41
600031.89 4788246.17 552.31
600032.17 4788246.03 545.63
600032.08 4788247.19 553.89
600032.15 4788247.16 552.26
600032.37 4788247.05 547.00
600031.95 4788248.36 563.13
600032.05 4788248.31 560.80
600032.65 4788248.04 546.50
600032.32 4788249.28 560.45
600032.54 4788249.19 555.29
600032.58 4788250.26 560.34
600032.95 4788251.19 557.62
600033.43 4788251.00 546.26
600033.69 4788252.00 546.24
600033.95 4788252.98 546.08
600034.22 4788253.98 545.95
600034.48 4788254.96 545.86
600034.74 4788255.96 545.78
600035.00 4788256.95 545.69
600035.26 4788257.95 545.57
600035.44 4788258.95 547.31
600035.52 4788258.93 545.51
600035.27 4788260.04 557.02
600035.41 4788260.01 553.87
600035.53 4788261.02 556.78
600035.65 4788260.99 554.21
600035.60 4788262.04 561.09
600035.65 4788262.03 559.99
600036.11 4788261.95 549.66
600036.20 4788261.94 547.76
600035.92 4788263.00 559.48
600036.37 4788262.94 549.62
600036.07 4788264.00 561.89
600036.18 4788263.99 559.36
600036.27 4788264.98 562.95
600036.41 4788264.97 559.90
600036.63 4788265.96 560.68
600036.76 4788265.94 557.89
600037.24 4788265.90 547.47
600037.00 4788266.92 558.14
600037.48 4788266.89 547.77
600037.15 4788267.92 560.48
600037.74 4788267.89 547.64
600037.35 4788268.89 561.66
600037.99 4788268.87 547.77
600037.70 4788269.88 559.55
600038.24 4788269.87 547.92
600037.94 4788270.85 559.81
600038.50 4788270.85 548.00
600037.87 4788271.83 566.65
600038.73 4788271.85 548.61
600038.17 4788272.80 565.64
600038.99 4788272.84 548.42
600038.37 4788273.78 566.85
600038.52 4788273.79 563.68
600039.24 4788273.83 548.57
600038.76 4788274.76 563.95
600039.50 4788274.82 548.52
600038.73 4788275.72 569.81
600038.91 4788275.73 566.12
600039.75 4788275.81 548.65
600039.02 4788276.69 569.01
600039.98 4788276.80 549.20
600039.43 4788277.69 565.93
600040.25 4788277.80 549.04
600039.66 4788278.65 566.17
600040.53 4788278.78 548.39
600040.03 4788279.66 563.97
600040.74 4788279.77 549.38
600040.19 4788280.61 565.74
600040.37 4788281.58 567.38
600040.63 4788282.55 567.03
600041.56 4788282.74 548.42
600041.82 4788283.74 548.48
600042.07 4788284.73 548.53
600042.33 4788285.73 548.53
600041.74 4788286.47 565.15
600041.81 4788286.49 563.68
600042.58 4788286.71 548.63
600042.01 4788287.47 564.82
600042.11 4788287.49 562.96
600042.83 4788287.70 548.83
600042.00 4788288.35 570.03
600042.11 4788288.39 567.78
600042.23 4788289.33 570.54
600042.34 4788289.36 568.41
600043.33 4788289.68 549.00
600042.65 4788290.35 567.18
600043.60 4788290.67 548.80
600042.74 4788291.27 570.41
600042.99 4788291.36 565.55
600043.85 4788291.67 548.83
600043.27 4788292.34 564.94
600044.11 4788292.65 548.87
600043.53 4788293.33 564.98
600044.37 4788293.65 548.85
600044.57 4788294.61 549.80
600044.62 4788294.63 548.85
600043.84 4788295.20 568.69
600044.25 4788295.37 560.91
600044.88 4788295.63 548.93
600044.15 4788296.19 567.53
600045.38 4788297.61 549.16
600044.66 4788298.15 567.46
600045.61 4788298.58 549.67
600044.84 4788299.10 568.92
600044.92 4788299.14 567.40
600045.11 4788299.23 563.78
600045.90 4788299.60 549.08
600044.99 4788300.01 570.78
600045.24 4788300.99 570.86
600045.46 4788301.94 571.31
600045.77 4788302.95 570.32
600045.86 4788303.00 568.69
600046.24 4788303.20 561.73
600046.09 4788303.96 569.02
600046.31 4788304.92 569.71
600046.47 4788305.83 571.37
600046.71 4788306.81 571.65
600046.82 4788306.87 569.59
600047.05 4788307.82 570.00
600047.35 4788308.00 564.61
600048.25 4788308.53 548.40
600047.31 4788308.81 569.90
600047.57 4788309.78 569.69
600047.72 4788309.87 566.98
600049.04 4788311.54 548.10
600049.29 4788312.51 548.16
600048.39 4788312.76 568.63
600049.54 4788313.51 548.28
600048.70 4788313.76 567.57
600049.79 4788314.49 548.37
600050.05 4788315.49 548.51
600049.09 4788315.63 569.65
600049.22 4788315.72 567.34
600049.28 4788316.57 570.88
600049.39 4788317.43 573.30
600049.52 4788317.53 570.98
600049.34 4788318.20 578.42
600049.61 4788318.40 573.79
600049.61 4788319.17 578.12
600049.68 4788320.01 581.31
600049.99 4788321.01 580.25
600052.12 4788323.45 548.37
600052.35 4788324.41 548.81
600051.53 4788324.55 567.01
600052.61 4788325.42 548.73
600052.89 4788326.43 548.29
600052.08 4788326.55 566.22
600052.40 4788326.81 560.92
600053.15 4788327.43 548.31
600052.15 4788327.36 569.28
600053.41 4788328.42 548.28
600053.66 4788329.41 548.42
600053.93 4788330.41 548.20
600054.17 4788331.39 548.50
600054.44 4788332.39 548.32
600053.74 4788332.54 564.05
600054.70 4788333.40 548.26
600053.30 4788332.89 575.31
600053.58 4788333.89 574.88
600053.66 4788333.97 573.58
600053.86 4788334.88 574.54
600054.02 4788335.78 575.99
600054.10 4788335.85 574.74
600054.40 4788336.87 573.84
600054.46 4788336.93 572.84
600054.68 4788337.88 573.49
600054.99 4788338.90 572.56
600055.02 4788338.92 572.13
600056.51 4788340.37 548.25
600055.14 4788339.78 574.21
600055.29 4788339.93 571.79
600055.45 4788340.80 573.31
600055.72 4788341.07 568.99
600055.77 4788341.85 572.31
600056.13 4788342.93 570.45
600057.51 4788344.32 548.76
600056.46 4788343.99 569.40
600056.60 4788344.85 571.13
600056.71 4788344.96 569.32
600056.70 4788345.67 573.61
600056.88 4788345.86 570.68
600056.92 4788346.61 573.97
600057.13 4788347.54 574.74
600057.48 4788348.61 573.19
600057.94 4788349.82 569.99
600058.14 4788350.73 570.80
600058.63 4788351.26 563.32
600058.90 4788352.27 563.17
600059.90 4788353.36 547.87
600060.16 4788354.36 547.81
600059.10 4788353.89 567.92
600059.25 4788355.45 573.29
600059.45 4788356.36 574.05
600059.59 4788357.21 575.78
600059.67 4788357.98 578.33
600059.92 4788358.95 578.43
600060.53 4788360.34 573.06
600060.99 4788361.57 570.08
600062.49 4788363.35 547.85
600061.37 4788362.70 568.12
600062.77 4788364.37 547.53
600061.35 4788363.36 572.18
600061.66 4788364.40 571.31
600061.74 4788365.17 573.92
600061.73 4788365.82 577.76
600061.87 4788365.99 575.67
600062.01 4788366.84 577.33
600062.22 4788367.76 577.91
600062.75 4788369.08 574.06
600064.62 4788371.42 547.15
600064.92 4788372.47 546.49
600065.22 4788373.53 546.03
600065.48 4788374.52 546.03
600065.76 4788375.56 545.71
600066.02 4788376.56 545.71
600066.30 4788377.59 545.45
600066.57 4788378.60 545.32
600066.84 4788379.63 545.14
600067.11 4788380.64 545.02
600067.37 4788381.65 545.07
600067.61 4788382.62 545.29
600067.81 4788383.55 546.15
600068.07 4788384.55 546.15
600066.53 4788383.09 571.02
600066.72 4788383.36 568.39
600066.95 4788383.67 565.19
600068.35 4788385.58 546.01
600066.53 4788383.72 574.50
600066.92 4788384.90 572.59
600067.09 4788385.75 573.78
600068.00 4788387.66 564.96
600068.09 4788387.79 563.68
600068.19 4788388.54 565.79
600068.54 4788389.68 564.55
600069.64 4788391.86 553.14
600070.01 4788392.38 548.17
600070.09 4788392.50 547.07
600070.24 4788393.36 548.59
600070.34 4788393.49 547.29
600069.66 4788393.14 559.83
600069.95 4788393.56 555.95
600070.44 4788394.26 549.36
600070.58 4788394.46 547.52
600069.34 4788393.31 567.62
600069.68 4788393.80 563.12
600070.85 4788395.49 547.43
600069.53 4788394.20 568.39
600069.69 4788394.43 566.28
600071.10 4788396.47 547.60
600069.95 4788395.44 566.27
600071.33 4788397.44 548.00
600071.53 4788398.35 548.79
600071.82 4788399.40 548.47
600070.95 4788398.74 563.21
600071.57 4788399.65 555.13
600072.11 4788400.45 547.98
600071.16 4788399.67 563.88
600071.36 4788399.96 561.36
600071.12 4788400.21 567.74
600071.33 4788400.52 565.06
600071.29 4788401.08 568.90
600071.46 4788401.33 566.73
600071.46 4788401.93 570.03
600071.60 4788402.14 568.17
600071.86 4788403.14 568.24
600072.22 4788403.68 563.59
600072.07 4788404.05 568.75
600072.30 4788404.39 565.89
600072.51 4788405.32 566.53
600072.73 4788405.66 563.71
600073.15 4788406.31 558.22
600073.76 4788407.23 550.39
600073.81 4788407.91 553.07
600073.98 4788408.17 550.83
600074.23 4788409.17 551.03
600074.57 4788410.28 550.06
600074.86 4788411.34 549.72
600075.11 4788412.33 549.78
600075.36 4788413.32 550.03
600075.61 4788414.30 550.08
600075.83 4788415.27 550.62
600076.08 4788416.23 550.78
600075.33 4788415.65 563.41
600076.31 4788417.20 551.24
600075.52 4788416.53 564.23
600076.22 4788417.64 555.53
600076.54 4788418.15 551.60
600075.78 4788417.52 564.36
600076.24 4788418.27 558.58
600076.32 4788418.39 557.61
600076.47 4788418.64 555.68
600076.78 4788419.14 551.82
600075.66 4788417.91 568.96
600077.02 4788420.09 552.15
600075.93 4788418.94 568.80
600076.08 4788419.18 566.95
600077.27 4788421.09 552.33
600076.18 4788419.91 568.97
600076.25 4788420.02 568.12
600077.53 4788422.10 552.30
600076.03 4788420.24 574.03
600076.49 4788420.98 568.38
600076.90 4788421.67 563.22
600077.77 4788423.07 552.60
600078.03 4788424.08 552.56
600078.23 4788425.00 553.31
600078.47 4788425.96 553.59
600077.83 4788425.48 564.61
600078.70 4788426.92 554.01
600078.08 4788426.45 564.73
600078.30 4788426.83 561.97
600078.93 4788427.88 554.34
600077.59 4788426.21 573.85
600077.65 4788426.88 576.12
600077.82 4788427.16 574.08
600077.92 4788427.89 575.99
600078.00 4788428.57 578.15
600080.01 4788431.97 553.96
600078.36 4788429.74 576.91
600078.79 4788430.47 571.78
600080.27 4788432.98 554.00
600080.57 4788434.05 553.53
600080.83 4788435.06 553.59
600080.87 4788435.12 553.11
600081.12 4788436.10 553.29
600080.60 4788435.78 562.61
600080.75 4788436.04 560.81
600080.89 4788436.27 559.17
600080.99 4788436.46 557.88
600081.39 4788437.14 553.19
600079.87 4788435.07 574.27
600080.18 4788435.61 570.58
600080.16 4788436.13 573.94
600080.28 4788436.35 572.44
600080.42 4788436.58 570.86
600079.87 4788436.17 580.33
600079.96 4788436.88 582.30
600080.40 4788437.64 577.14
600080.28 4788437.97 581.56
600080.76 4788439.35 578.97
600081.64 4788440.90 568.64
600082.99 4788443.25 553.00
600080.93 4788440.19 579.97
600081.07 4788440.44 578.29
600081.18 4788441.16 580.11
600081.42 4788442.14 580.18
600081.64 4788443.06 580.67
600081.72 4788443.20 579.77
600082.05 4788444.32 578.92
600083.50 4788446.89 562.25
600082.59 4788445.82 575.66
600082.88 4788446.33 572.42
600083.03 4788446.60 570.66
600083.44 4788447.33 565.94
600082.80 4788446.72 576.24
600082.90 4788447.43 578.09
600082.99 4788447.60 577.06
600083.13 4788448.38 578.36
600083.49 4788449.56 577.25
600085.18 4788452.61 558.02
600083.95 4788450.91 574.97
600085.44 4788453.60 558.11
600084.20 4788451.91 575.03
600085.67 4788454.57 558.43
600085.99 4788455.69 557.76
600086.29 4788456.76 557.41
600086.54 4788457.76 557.50
600086.81 4788458.78 557.53
600087.05 4788459.75 557.73
600087.20 4788460.56 558.97
600087.31 4788460.75 557.80
600087.42 4788461.49 559.47
600087.60 4788462.35 560.36
600087.86 4788463.37 560.37
600088.12 4788464.36 560.50
600088.32 4788465.26 561.20
600088.57 4788466.25 561.35
600087.25 4788464.29 578.59
600088.81 4788467.22 561.56
600087.50 4788465.27 578.70
600087.84 4788465.92 574.97
600088.20 4788466.60 571.03
600089.03 4788468.16 562.01
600087.58 4788465.93 580.69
600087.74 4788466.24 578.87
600088.03 4788466.79 575.72
600087.16 4788465.64 588.07
600087.61 4788467.00 585.94
600087.69 4788467.66 587.84
600087.94 4788468.65 587.90
600088.00 4788469.24 590.12
600088.12 4788469.98 591.53
600088.38 4788470.47 588.81
600088.59 4788471.39 589.23
600088.78 4788472.24 589.99
600089.26 4788473.67 587.62
600089.56 4788474.74 587.21
600089.74 4788475.57 588.07
600090.24 4788476.54 582.76
600089.76 4788476.12 590.51
600089.92 4788476.91 591.58
600090.10 4788477.26 589.70
600090.27 4788477.59 587.93
600092.32 4788481.59 566.33
600092.57 4788482.58 566.49
600090.44 4788478.91 591.53
600090.74 4788479.49 588.43
600090.55 4788479.62 593.03
600092.99 4788484.41 567.55
600092.19 4788483.33 578.65
600093.22 4788485.35 567.96
600091.61 4788482.67 587.44
600093.46 4788486.32 568.21
600091.60 4788483.13 590.24
600093.70 4788487.29 568.41
600093.98 4788488.34 568.25
600091.99 4788484.87 591.58
600092.30 4788485.50 588.30
600092.45 4788485.78 586.83
600094.22 4788489.31 568.49
600091.97 4788485.31 594.44
600092.21 4788485.79 591.97
600092.10 4788486.06 595.67
600092.37 4788487.08 595.54
600092.62 4788487.57 593.05
600093.09 4788489.00 590.81
600093.40 4788489.62 587.66
600094.71 4788492.24 574.26
600095.13 4788493.09 569.95
600093.44 4788490.16 589.98
600094.61 4788492.52 577.99
600093.60 4788490.98 590.91
600093.71 4788491.20 589.78
600094.06 4788491.89 586.27
600094.28 4788492.81 586.71
600094.72 4788493.71 582.22
600094.86 4788493.99 580.80
600094.17 4788493.07 590.42
600094.16 4788493.53 593.13
600094.29 4788493.79 591.83
600094.29 4788494.26 594.49
600094.43 4788494.54 593.11
600094.52 4788495.19 594.80
600096.77 4788499.78 572.14
600094.96 4788496.57 592.95
600095.27 4788497.20 589.85
600097.07 4788500.88 571.72
600095.52 4788498.19 589.89
600097.33 4788501.88 571.83
600097.57 4788502.85 572.04
600097.83 4788503.86 572.07
600098.06 4788504.80 572.46
600098.30 4788505.78 572.67
600097.07 4788503.71 587.45
600098.56 4788506.78 572.73
600097.34 4788504.74 587.39
600098.82 4788507.80 572.76
600097.59 4788505.71 587.53
600097.80 4788506.15 585.44
600098.07 4788506.71 582.80
600098.22 4788507.02 581.29
600098.44 4788507.47 579.16
600097.26 4788505.49 593.36
600097.64 4788506.74 592.17
600099.54 4788510.70 573.52
600098.13 4788508.23 589.91
600099.82 4788511.74 573.42
600098.07 4788508.57 593.04
600098.23 4788508.89 591.51
600098.35 4788509.14 590.35
600097.91 4788508.69 597.13
600098.22 4788509.33 594.17
600098.09 4788509.53 597.89
600098.29 4788509.94 595.98
600098.46 4788510.30 594.31
600099.15 4788512.19 590.22
600099.21 4788512.32 589.61
600099.46 4788512.84 587.20
600099.01 4788512.36 594.08
600099.16 4788513.13 595.14
600099.35 4788513.99 595.78
600099.59 4788514.94 596.04
600099.88 4788515.56 593.22
600099.74 4788515.72 597.07
600099.86 4788516.41 598.46
600100.26 4788517.72 597.08
600102.54 4788522.57 575.35
600100.68 4788519.06 595.60
600102.12 4788522.13 581.90
600102.73 4788523.43 576.07
600100.76 4788519.69 597.27
600101.00 4788520.65 597.48
600101.36 4788521.86 596.58
600101.50 4788522.16 595.27
600101.83 4788522.87 592.11
600102.03 4788523.75 592.70
600102.26 4788524.69 593.00
600102.41 4788525.46 594.04
600102.62 4788526.35 594.59
600102.81 4788527.20 595.26
600103.29 4788528.23 590.79
600103.49 4788528.67 588.89
600104.81 4788531.52 576.55
600103.51 4788529.17 591.17
600103.72 4788530.06 591.64
600103.99 4788530.65 589.14
600105.26 4788533.40 577.31
600103.79 4788530.65 593.51
600103.97 4788531.05 591.78
600104.50 4788532.19 586.93
600104.92 4788533.10 583.02
600104.09 4788531.75 593.09
600105.84 4788535.55 576.93
600104.28 4788532.61 593.78
600104.50 4788533.53 594.16
600106.33 4788537.52 577.28
600104.55 4788534.07 596.20
600104.86 4788535.19 595.68
600105.42 4788536.86 593.00
600105.60 4788537.25 591.34
600105.85 4788538.21 591.51
600107.35 4788541.51 577.79
600105.76 4788538.47 594.75
600106.10 4788539.21 591.66
600107.58 4788542.48 578.13
600105.84 4788539.07 596.42
600106.05 4788539.96 596.94
600106.27 4788540.88 597.32
600106.40 4788541.60 598.53
600106.53 4788542.33 599.68
600106.69 4788543.12 600.62
600107.32 4788544.95 597.31
600109.31 4788549.37 579.45
600108.01 4788546.91 593.56
600109.49 4788550.20 580.30
600107.89 4788547.06 596.97
600109.77 4788551.27 580.13
600108.06 4788547.87 597.88
600108.18 4788548.15 596.75
600110.01 4788552.24 580.43
600108.33 4788548.89 597.80
600108.56 4788549.84 598.16
600108.59 4788549.91 597.85
600110.43 4788554.04 581.49
600108.79 4788550.78 598.38
600108.99 4788551.22 596.62
600109.21 4788552.16 597.05
600110.35 4788554.73 586.91
600110.96 4788556.09 581.58
600109.40 4788552.99 597.70
600109.53 4788553.29 596.53
600109.78 4788554.30 596.67
600109.97 4788554.72 595.03
600109.82 4788554.78 598.66
600110.51 4788556.35 592.54
600110.70 4788556.78 590.90
600109.91 4788555.42 600.25
600110.12 4788556.32 600.63
600110.65 4788557.93 598.42
600110.90 4788559.33 600.88
600111.08 4788560.16 601.56
600111.20 4788560.86 602.84
600111.40 4788561.71 603.40
600111.79 4788563.03 602.34
600112.12 4788563.78 599.50
600112.06 4788564.05 602.30
600112.46 4788564.98 598.78
600112.56 4788565.63 600.28
600112.78 4788566.13 598.39
600112.51 4788565.91 602.94
600112.82 4788566.63 600.29
600114.31 4788570.05 587.51
600112.70 4788566.76 603.68
600113.10 4788568.09 602.46
600114.75 4788571.89 588.36
600113.11 4788568.55 604.64
600113.31 4788569.40 605.16
600115.20 4788573.76 589.11
600113.61 4788570.52 604.92
600115.43 4788574.72 589.50
600113.79 4788571.34 605.60
600114.10 4788572.46 605.30
600114.31 4788572.95 603.53
600115.87 4788576.58 590.28
600114.47 4788573.72 604.38
600116.10 4788577.52 590.57
600114.68 4788574.63 604.87
600116.34 4788578.49 590.91
600114.93 4788575.59 605.03
600115.60 4788577.17 599.35
600116.57 4788579.42 591.24
600115.61 4788577.59 601.62
600116.79 4788580.36 591.65
600115.57 4788577.90 604.12
600115.91 4788578.69 601.28
600117.00 4788581.26 592.09
600115.82 4788578.90 604.29
600117.21 4788582.14 592.71
600115.88 4788579.43 605.99
600117.47 4788583.17 592.70
600117.73 4788584.19 592.82
600117.96 4788585.12 593.13
600118.20 4788586.11 593.39
600118.45 4788587.08 593.59
600117.21 4788584.57 606.08
600118.67 4788588.00 594.06
600117.42 4788585.45 606.53
600118.92 4788589.00 594.16
600117.63 4788586.35 607.05
600117.68 4788586.87 608.77
600117.94 4788587.48 606.65
600118.26 4788588.24 604.03
600119.39 4788590.91 594.76
600117.73 4788587.37 610.65
600117.84 4788587.64 609.71
600118.13 4788588.33 607.32
600118.00 4788588.41 610.55
600118.45 4788589.88 609.10
600118.88 4788591.28 607.75
600118.88 4788591.68 610.00
600119.03 4788592.04 608.77
600119.19 4788592.82 609.55
600119.30 4788593.47 610.92
600119.36 4788594.00 612.54
600121.52 4788599.58 597.29
600121.74 4788600.50 597.65
600121.86 4788600.77 596.73
600122.09 4788601.72 597.12
600121.56 4788600.85 603.46
600121.99 4788601.87 600.06
600122.35 4788602.74 597.14
600121.24 4788600.46 608.27
600121.83 4788601.87 603.57
600122.61 4788603.76 597.29
600121.20 4788600.74 610.71
600121.48 4788601.41 608.49
600121.50 4788601.85 610.53
600121.40 4788601.99 613.42
600121.58 4788602.43 611.98
600122.08 4788604.03 610.20
600122.23 4788604.41 608.94
600123.65 4788607.84 597.67
600122.26 4788604.86 610.81
600123.92 4788608.88 597.65
600122.87 4788606.71 608.23
600124.20 4788609.94 597.67
600123.64 4788608.95 604.24
600124.46 4788610.94 597.76
600123.90 4788609.99 604.32
600124.71 4788611.96 597.94
600123.61 4788609.65 608.75
600124.16 4788610.99 604.40
600124.97 4788612.98 597.99
600123.89 4788610.73 608.70
600124.42 4788612.02 604.54
600125.27 4788614.09 597.87
600124.33 4788612.18 607.32
600124.54 4788612.69 605.67
600124.52 4788613.04 607.95
600125.80 4788616.16 597.96
600125.22 4788615.13 604.58
600126.07 4788617.19 598.00
600125.47 4788616.12 604.80
600126.34 4788618.25 598.01
600126.61 4788619.28 598.04
600126.87 4788620.32 598.14
600127.14 4788621.35 598.17
600127.41 4788622.41 598.23
600127.68 4788623.44 598.26
600127.95 4788624.48 598.35
600128.21 4788625.50 598.45
600128.46 4788626.51 598.63
600128.73 4788627.56 598.62
600129.02 4788628.65 598.56
600129.30 4788629.71 598.55
600128.05 4788626.99 610.18
600129.57 4788630.76 598.61
600128.34 4788628.09 610.00
600129.84 4788631.81 598.61
600128.40 4788628.62 611.63
600128.54 4788628.97 610.57
600128.33 4788628.81 614.21
600128.35 4788629.24 616.14
600128.51 4788629.99 617.00
600128.78 4788631.03 617.05
600129.00 4788631.60 615.35
600129.24 4788632.18 613.57
600131.22 4788637.12 598.68
600129.22 4788632.51 615.73
600129.45 4788633.45 616.10
600129.32 4788633.49 619.10
600129.49 4788633.92 617.82
600129.55 4788634.43 619.44
600132.34 4788641.43 598.55
600129.67 4788635.11 620.52
600129.83 4788635.51 619.33
600129.81 4788635.82 621.53
600130.40 4788637.29 617.19
600130.80 4788638.67 616.19
600131.08 4788639.73 616.16
600131.32 4788640.34 614.38
600131.59 4788641.39 614.42
600131.61 4788641.81 616.27
600134.02 4788647.86 598.50
600131.78 4788642.59 617.10
600134.30 4788648.96 598.46
600132.21 4788644.03 615.94
600132.25 4788644.51 617.65
600132.57 4788645.31 615.33
600132.41 4788645.27 618.47
600132.58 4788646.06 619.27
600132.58 4788646.43 621.23
600133.08 4788648.05 619.64
600133.58 4788649.68 617.98
600133.64 4788650.19 619.56
600133.97 4788651.02 617.19
600133.83 4788651.03 620.19
600136.87 4788658.78 598.08
600134.20 4788652.32 619.52
600134.56 4788653.26 616.85
600137.19 4788659.94 597.86
600135.42 4788655.79 612.70
600135.52 4788656.41 613.97
600135.67 4788656.80 612.85
600135.78 4788657.43 614.09
600136.92 4788660.72 607.86
600138.38 4788664.43 597.41
600138.67 4788665.54 597.34
600136.22 4788659.64 616.90
600137.14 4788661.99 610.32
600138.95 4788666.63 597.33
600136.84 4788661.59 614.41
600139.27 4788667.82 597.03
600137.48 4788663.58 611.86
600139.57 4788668.95 596.92
600139.87 4788670.07 596.86
600140.17 4788671.21 596.70
600138.75 4788667.92 608.79
600138.80 4788668.39 610.46
600139.13 4788669.25 608.10
600140.78 4788673.51 596.37
600138.75 4788668.63 612.76
600139.12 4788669.95 612.09
600141.41 4788675.85 595.96
600139.12 4788670.29 614.11
600138.89 4788670.06 617.68
600139.05 4788670.46 616.58
600139.21 4788671.22 617.43
600139.10 4788671.30 620.14
600139.33 4788672.24 620.48
600139.32 4788672.58 622.46
600140.69 4788676.47 614.89
600143.53 4788683.84 595.09
600140.76 4788677.01 616.36
600141.01 4788677.66 614.60
600140.89 4788677.68 617.43
600141.59 4788679.52 612.53
600141.48 4788679.59 615.24
600142.01 4788681.32 613.52
600141.86 4788681.27 616.53
600141.99 4788681.60 615.65
600142.00 4788681.98 617.51
600141.98 4788682.27 619.59
600142.37 4788683.65 618.80
600143.26 4788685.98 612.69
600143.55 4788687.07 612.67
600143.52 4788687.36 614.79
600143.80 4788688.09 612.87
600143.65 4788688.03 615.86
600143.82 4788688.83 616.62
600143.97 4788689.23 615.57
600143.92 4788689.43 617.88
600144.04 4788689.75 617.05
600144.50 4788691.31 615.83
600147.98 4788700.43 592.21
600148.29 4788701.60 592.08
600148.61 4788702.79 591.87
600148.92 4788703.97 591.69
600146.27 4788697.34 611.57
600146.51 4788697.98 609.92
600146.96 4788699.49 608.86
600146.65 4788699.03 612.86
600146.77 4788699.68 613.98
600146.69 4788699.82 616.43
600147.07 4788701.16 615.79
600147.08 4788701.53 617.63
600147.46 4788702.55 615.07
600147.74 4788703.63 615.10
600147.97 4788704.24 613.57
600148.32 4788705.52 613.13
600148.77 4788707.04 612.08
600152.51 4788717.33 589.14
600152.83 4788718.53 588.95
600153.15 4788719.73 588.79
600153.48 4788720.94 588.58
600153.82 4788722.20 588.27
600151.21 4788715.58 607.38
600154.19 4788723.53 587.77
600151.37 4788716.35 608.27
600151.52 4788716.75 607.29
600154.54 4788724.80 587.46
600151.57 4788717.24 608.77
600154.84 4788725.96 587.37
600151.85 4788718.32 608.91
600155.15 4788727.15 587.28
600151.96 4788718.95 610.04
600152.25 4788719.74 608.12
600155.46 4788728.32 587.15
600152.30 4788720.22 609.72
600152.52 4788720.78 608.34
600152.56 4788721.22 609.94
600152.89 4788722.12 607.77
600152.78 4788722.16 610.41
600153.21 4788723.31 607.64
600152.52 4788721.81 613.94
600152.78 4788722.49 612.28
600153.26 4788724.14 611.02
600157.12 4788734.50 586.01
600157.46 4788735.74 585.78
600157.77 4788736.94 585.67
600158.13 4788738.24 585.28
600158.47 4788739.50 585.03
600158.80 4788740.74 584.79
600155.95 4788733.39 605.00
600155.68 4788732.99 608.63
600155.66 4788733.28 610.63
600156.02 4788734.26 608.30
600155.81 4788734.03 611.49
600156.03 4788734.95 612.00
600156.24 4788735.85 612.50
600156.31 4788736.37 613.95
600156.59 4788737.48 613.99
600157.76 4788740.64 606.59
600157.94 4788741.47 607.33
600158.56 4788743.49 605.24
600159.00 4788744.66 602.51
600158.63 4788744.01 606.70
600159.30 4788745.82 602.48
600159.37 4788746.02 602.03
600158.91 4788745.10 606.79
600159.21 4788745.91 604.91
600162.98 4788756.17 581.17
600159.10 4788745.96 607.45
600163.36 4788757.54 580.70
600159.95 4788748.60 603.96
600160.38 4788749.77 601.26
600160.97 4788751.37 597.59
600163.72 4788758.84 580.37
600160.06 4788749.22 605.19
600160.27 4788749.81 603.84
600160.56 4788750.92 603.89
600164.39 4788761.36 579.94
600160.48 4788751.04 606.24
600160.68 4788751.59 604.99
600160.62 4788751.73 607.26
600161.85 4788755.44 601.45
600162.09 4788756.10 599.94
600161.99 4788756.16 602.40
600161.87 4788756.15 605.05
600162.33 4788757.41 602.18
600162.25 4788757.54 604.48
600162.51 4788758.23 602.92
600162.39 4788758.25 605.48
600162.45 4788758.73 606.97
600162.52 4788759.27 608.36
600162.57 4788759.73 609.90
600164.02 4788764.03 602.85
600164.18 4788764.82 603.67
600164.66 4788766.44 602.64
600168.96 4788778.28 576.31
600166.57 4788772.05 592.76
600169.30 4788779.56 576.10
600165.54 4788769.54 600.92
600165.82 4788770.62 601.07
600165.99 4788771.10 600.01
600166.67 4788773.30 597.74
600166.84 4788773.77 596.72
600170.40 4788783.59 575.07
600167.08 4788774.78 597.05
600170.74 4788784.85 574.90
600171.11 4788786.22 574.56
600167.83 4788777.49 596.21
600169.27 4788781.47 587.51
600171.42 4788787.42 574.50
600168.07 4788778.48 596.66
600168.21 4788778.87 595.82
600167.98 4788778.57 598.98
600168.23 4788779.61 599.31
600168.53 4788780.41 597.57
600168.02 4788779.33 602.41
600168.40 4788780.71 602.00
600168.49 4788781.28 603.24
600169.40 4788783.81 597.79
600173.65 4788795.61 572.33
600169.74 4788785.08 597.65
600169.81 4788785.61 599.00
600170.01 4788786.50 599.64
600169.93 4788786.59 601.94
600169.97 4788787.04 603.53
600171.26 4788790.96 597.65
600172.05 4788793.48 594.83
600172.40 4788794.44 592.78
600172.24 4788794.33 595.51
600172.59 4788795.64 595.28
600173.01 4788797.13 594.63
600173.39 4788798.20 592.37
600174.98 4788802.95 584.89
600175.00 4788803.33 586.59
600174.78 4788803.05 589.71
600175.05 4788803.82 588.12
600174.98 4788803.95 590.33
600175.26 4788804.73 588.69
600175.01 4788804.68 593.81
600175.55 4788806.52 592.48
600175.74 4788807.37 593.20
600176.01 4788808.46 593.46
600176.21 4788809.34 594.08
600176.51 4788810.17 592.36
600177.22 4788812.50 590.07
600177.54 4788813.72 590.02
600178.45 4788816.61 586.61
600178.70 4788817.32 585.16
600178.44 4788816.91 588.45
600178.73 4788818.04 588.66
600178.93 4788818.61 587.49
600178.75 4788818.41 590.33
600178.99 4788819.09 588.95
600179.07 4788819.65 590.29
600179.16 4788820.24 591.54
600181.35 4788826.74 580.87
600184.60 4788835.90 562.37
600181.57 4788827.67 581.44
600180.97 4788826.30 586.71
600180.96 4788826.59 588.56
600181.19 4788827.24 587.25
600181.18 4788827.54 589.12
600181.42 4788828.54 589.54
600181.53 4788829.17 590.75
600182.31 4788831.71 588.09
600184.35 4788837.50 576.57
600187.40 4788846.14 559.38
600000.04 4788121.22 561.44
600000.07 4788124.43 578.57
600000.10 4788124.11 576.12
600000.30 4788125.59 579.98
600000.32 4788125.39 578.44
600000.35 4788125.14 576.46
600000.61 4788126.06 576.01
600000.65 4788125.67 572.94
600000.80 4788127.64 580.73
600001.06 4788128.56 580.27
600001.33 4788129.45 579.59
600001.58 4788130.40 579.40
600001.62 4788130.13 577.20
600001.88 4788131.06 576.76
600001.89 4788130.96 575.98
600001.93 4788130.60 573.11
600001.96 4788130.36 571.12
600002.15 4788131.87 575.44
600002.19 4788131.59 573.15
600002.44 4788132.61 573.44
600002.46 4788132.43 572.00
600002.72 4788133.40 571.86
600002.91 4788131.91 559.53
600003.19 4788132.80 558.68
600003.45 4788133.78 558.56
600003.70 4788134.79 558.72
600003.97 4788135.72 558.19
600004.00 4788135.50 556.28
600004.26 4788136.49 556.27
600004.51 4788137.56 556.89
600004.52 4788137.48 556.24
600004.77 4788138.53 556.65
600005.01 4788139.66 557.81
600005.04 4788139.47 556.17
600005.28 4788140.61 557.50
600005.30 4788140.48 556.29
600005.52 4788141.69 558.26
600005.54 4788141.55 556.98
600005.80 4788142.56 557.18
600005.81 4788142.49 556.54
600006.06 4788143.57 557.30
600006.08 4788143.43 556.06
600006.31 4788144.60 557.60
600006.34 4788144.43 556.11
600006.56 4788145.61 557.78
600006.60 4788145.42 556.05
600006.82 4788146.63 558.04
600007.08 4788147.59 557.71
600007.11 4788149.81 569.29
600007.33 4788148.63 558.19
600007.61 4788149.50 557.03
600007.88 4788150.46 556.77
600008.11 4788151.59 558.08
600008.03 4788154.28 574.61
600008.37 4788152.54 557.69
600008.29 4788155.21 574.23
600008.34 4788154.96 571.77
600008.55 4788156.19 574.13
600008.78 4788157.23 574.93
600008.83 4788157.03 572.89
600008.88 4788156.75 570.08
600009.04 4788158.19 574.72
600009.12 4788157.80 570.85
600009.17 4788157.61 568.90
600009.31 4788159.13 574.27
600009.50 4788160.37 577.02
600009.54 4788160.17 574.98
600009.79 4788161.18 575.30
600010.04 4788162.16 575.37
600010.09 4788161.97 573.45
600010.14 4788161.74 571.08
600010.34 4788162.96 573.48
600010.46 4788162.45 568.16
600010.54 4788162.11 564.54
600010.61 4788163.87 572.87
600010.63 4788163.77 571.88
600010.86 4788164.89 573.24
600011.27 4788163.19 555.08
600011.52 4788164.23 555.64
600011.55 4788164.11 554.32
600011.37 4788166.83 573.17
600011.79 4788165.17 554.96
600011.62 4788167.81 573.29
600011.76 4788167.27 567.36
600012.08 4788166.03 553.65
600011.95 4788168.49 569.90
600012.33 4788167.05 553.88
600012.60 4788167.99 553.31
600012.87 4788168.97 553.12
600012.71 4788171.46 570.32
600013.13 4788169.94 552.99
600012.97 4788172.43 570.18
600012.99 4788172.34 569.20
600013.24 4788173.33 569.43
600013.65 4788171.90 552.70
600013.53 4788174.20 568.07
600013.67 4788173.73 562.45
600013.75 4788175.27 569.24
600013.78 4788175.18 568.15
600014.18 4788173.86 552.43
600014.30 4788175.31 557.81
600014.44 4788174.86 552.33
600014.70 4788175.82 552.08
600014.50 4788178.28 570.08
600014.97 4788176.81 552.00
600014.77 4788179.19 569.35
600015.23 4788177.78 551.81
600015.19 4788179.70 563.27
600015.38 4788179.11 555.95
600015.49 4788178.78 551.72
600015.75 4788179.76 551.66
600015.51 4788182.19 570.09
600015.55 4788182.08 568.63
600015.77 4788183.15 570.02
600016.06 4788184.05 568.83
600016.10 4788183.94 567.38
600016.18 4788183.71 564.35
600016.30 4788185.03 569.04
600016.35 4788184.92 567.48
600017.06 4788184.69 551.14
600017.31 4788185.68 551.21
600017.05 4788188.03 569.86
600017.08 4788187.93 568.49
600017.25 4788189.13 571.60
600017.29 4788189.02 570.08
600017.45 4788188.62 564.54
600017.61 4788189.86 568.13
600017.88 4788190.77 567.27
600018.40 4788189.53 549.47
600018.07 4788191.92 569.68
600018.34 4788192.84 568.92
600018.45 4788192.60 565.35
600018.63 4788193.76 568.03
600018.72 4788193.55 564.78
600018.91 4788194.67 567.06
600019.13 4788195.73 568.24
600019.37 4788195.21 560.30
600019.44 4788196.57 566.21
600019.73 4788195.97 556.90
600019.99 4788195.40 548.08
600019.68 4788197.61 567.01
600019.91 4788198.61 567.71
600020.22 4788197.98 557.61
600020.50 4788197.40 548.49
600020.17 4788199.60 567.59
600020.26 4788199.42 564.75
600020.37 4788200.67 569.28
600020.62 4788201.67 569.51
600020.70 4788201.51 566.85
600020.88 4788201.16 561.08
600020.94 4788202.49 567.17
600021.03 4788202.33 564.48
600021.25 4788203.39 565.64
600021.34 4788203.22 562.73
600021.42 4788203.08 560.35
600021.51 4788204.34 565.31
600021.59 4788204.19 562.77
600021.75 4788205.37 566.01
600021.80 4788205.27 564.31
600022.60 4788205.29 547.49
600022.34 4788207.18 563.52
600022.49 4788206.92 558.78
600022.85 4788206.31 547.72
600023.11 4788207.28 547.58
600022.89 4788209.08 562.34
600023.06 4788208.80 557.09
600023.37 4788208.30 547.88
600023.16 4788210.01 561.65
600023.61 4788209.29 548.11
600023.29 4788211.21 565.62
600023.36 4788211.09 563.35
600023.89 4788210.29 547.84
600023.61 4788212.06 563.40
600024.16 4788211.23 547.11
600023.93 4788212.98 561.85
600024.11 4788212.71 556.49
600024.42 4788212.25 547.42
600024.15 4788213.98 562.69
600024.67 4788213.23 547.34
600024.70 4788213.20 546.73
600024.96 4788214.20 546.62
600024.62 4788216.00 563.94
600025.21 4788215.18 546.77
600024.85 4788217.02 564.50
600025.74 4788217.15 546.45
600025.98 4788218.19 546.99
600025.76 4788219.77 560.53
600026.28 4788219.12 545.96
600025.95 4788220.84 562.48
600026.55 4788220.11 545.65
600026.14 4788221.88 564.14
600026.20 4788221.81 562.53
600026.41 4788222.86 563.82
600026.44 4788222.83 563.02
600026.73 4788223.74 561.79
600026.81 4788223.66 559.76
600026.84 4788224.90 565.94
600027.09 4788224.63 559.15
600027.21 4788225.74 562.83
600027.36 4788225.58 558.61
600027.44 4788226.77 563.65
600027.91 4788227.51 557.65
600027.98 4788227.44 555.89
600028.17 4788228.51 557.73
600028.40 4788229.50 558.36
600028.51 4788229.39 555.34
600029.04 4788228.89 541.46
600029.35 4788229.87 540.25
600029.61 4788230.84 539.99
600029.84 4788231.89 540.92
600029.88 4788231.85 539.87
600029.36 4788233.47 559.91
600030.06 4788232.88 541.73
600030.11 4788232.85 540.65
600029.47 4788234.60 563.67
600029.64 4788234.46 559.34
600030.34 4788233.90 541.48
600029.75 4788235.53 563.12
600029.90 4788236.62 565.86
600029.96 4788236.57 564.31
600030.24 4788237.51 563.55
600030.37 4788237.41 560.33
600030.43 4788238.55 565.19
600030.73 4788239.47 563.92
600030.90 4788239.36 559.77
600031.55 4788238.92 543.68
600031.16 4788240.36 559.81
600031.33 4788240.25 555.68
600031.30 4788241.39 562.63
600031.56 4788241.23 556.19
600031.47 4788242.44 564.68
600031.55 4788242.39 562.77
600031.67 4788243.43 565.90
600031.90 4788244.44 566.63
600032.11 4788244.32 561.52
600032.37 4788245.28 561.42
600032.63 4788246.28 561.46
600032.71 4788246.24 559.51
600032.85 4788247.26 562.15
600032.96 4788247.20 559.41
600033.03 4788248.29 564.05
600033.22 4788248.20 559.37
600033.82 4788247.93 545.26
600033.46 4788249.17 559.73
600033.63 4788249.10 555.73
600033.72 4788250.17 559.84
600033.79 4788250.14 557.99
600033.90 4788250.10 555.63
600033.97 4788251.14 559.88
600034.23 4788251.03 553.64
600034.51 4788250.92 547.10
600034.79 4788251.92 546.74
600035.08 4788252.89 546.03
600035.34 4788253.90 545.99
600035.60 4788254.87 545.81
600035.87 4788255.88 545.67
600036.13 4788256.85 545.60
600036.40 4788257.86 545.54
600036.66 4788258.83 545.40
600036.18 4788260.00 561.96
600036.53 4788259.92 554.00
600036.92 4788259.84 545.39
600036.45 4788260.95 561.41
600036.68 4788260.91 556.33
600036.74 4788261.95 560.92
600036.95 4788261.91 556.14
600036.88 4788262.93 563.39
600037.13 4788263.92 563.55
600037.37 4788264.88 563.75
600037.42 4788264.88 562.64
600037.66 4788265.87 562.95
600038.40 4788265.81 547.07
600037.89 4788266.83 563.39
600037.97 4788266.83 561.66
600038.65 4788266.78 547.08
600038.20 4788267.83 562.37
600038.26 4788267.82 561.04
600038.45 4788268.79 562.45
600038.53 4788268.79 560.75
600038.67 4788269.79 563.16
600039.03 4788270.75 561.02
600039.27 4788270.75 555.97
600039.43 4788270.75 552.46
600039.66 4788270.75 547.58
600039.68 4788271.76 552.69
600039.78 4788271.76 550.69
600039.92 4788271.76 547.66
600039.32 4788272.70 565.65
600039.86 4788272.72 554.29
600039.61 4788273.69 564.96
600039.77 4788273.70 561.62
600039.61 4788274.64 570.16
600039.77 4788274.65 566.77
600039.83 4788275.61 570.97
600040.09 4788276.58 570.78
600040.35 4788276.61 565.35
600040.47 4788277.56 568.03
600041.45 4788277.69 548.05
600040.85 4788278.56 565.56
600040.90 4788278.56 564.56
600041.10 4788279.53 565.58
600041.18 4788279.54 563.95
600041.39 4788280.51 564.99
600041.47 4788280.53 563.35
600042.23 4788280.66 548.00
600041.50 4788281.46 567.76
600041.69 4788282.42 569.13
600041.79 4788282.44 567.12
600041.91 4788283.39 569.74
600041.99 4788283.41 568.23
600042.26 4788284.38 567.85
600042.31 4788284.39 566.95
600042.39 4788284.41 565.30
600043.25 4788284.62 548.18
600042.54 4788285.37 567.30
600043.49 4788285.61 548.49
600043.74 4788286.60 548.66
600044.02 4788287.59 548.24
600043.23 4788288.26 568.79
600043.39 4788288.31 565.70
600044.28 4788288.58 548.29
600043.48 4788289.23 568.86
600043.58 4788289.27 566.90
600043.69 4788290.19 569.72
600043.83 4788291.13 571.83
600043.88 4788291.14 570.89
600044.09 4788292.10 571.66
600044.22 4788292.15 569.34
600045.30 4788292.54 548.46
600045.56 4788293.53 548.55
600045.78 4788294.51 549.23
600044.98 4788295.07 569.19
600045.41 4788295.24 561.11
600046.07 4788295.51 548.58
600045.16 4788296.01 570.60
600045.42 4788296.98 570.51
600045.79 4788298.01 568.37
600046.84 4788298.48 548.73
600045.99 4788298.96 569.31
600046.13 4788299.02 566.68
600047.08 4788299.46 549.14
600046.24 4788299.93 569.40
600046.46 4788300.89 570.00
600046.78 4788301.89 568.84
600047.89 4788302.46 548.37
600047.05 4788302.87 568.51
600047.51 4788303.11 560.18
600048.15 4788303.45 548.33
600047.29 4788303.84 568.74
600047.46 4788304.77 570.40
600047.62 4788305.69 572.13
600047.77 4788305.77 569.40
600048.03 4788306.75 569.21
600048.08 4788306.78 568.43
600048.15 4788306.82 567.13
600048.32 4788307.75 568.69
600048.47 4788308.66 570.40
600048.68 4788308.79 566.70
600049.74 4788309.42 547.74
600048.92 4788309.76 567.01
600050.00 4788310.42 547.75
600050.25 4788311.40 547.90
600050.50 4788312.40 547.99
600050.74 4788313.37 548.35
600049.89 4788313.63 567.78
600050.99 4788314.36 548.54
600049.83 4788314.39 573.34
600050.05 4788314.54 569.43
600049.88 4788315.22 576.93
600050.17 4788315.43 571.77
600050.42 4788316.39 571.93
600050.80 4788316.66 565.35
600051.79 4788317.35 548.11
600050.52 4788317.26 574.60
600050.61 4788318.11 577.42
600050.80 4788319.03 578.49
600050.88 4788319.09 577.15
600051.04 4788319.99 578.64
600051.46 4788321.08 575.82
600051.54 4788321.15 574.42
600052.00 4788322.28 570.91
600053.32 4788323.30 548.58
600053.60 4788324.31 548.20
600052.52 4788324.23 570.75
600052.74 4788324.41 567.12
600053.87 4788325.31 548.03
600052.72 4788325.16 571.70
600052.89 4788326.07 573.07
600053.03 4788326.18 570.75
600053.11 4788327.01 573.71
600053.21 4788327.10 571.95
600054.91 4788329.29 547.97
600055.18 4788330.30 547.84
600055.43 4788331.28 547.97
600054.52 4788331.26 567.11
600055.70 4788332.29 547.90
600055.96 4788333.28 547.86
600055.02 4788333.20 567.42
600054.82 4788333.77 574.77
600055.28 4788334.18 567.30
600056.47 4788335.27 547.93
600055.24 4788334.90 572.00
600056.73 4788336.26 548.00
600056.99 4788337.26 547.90
600056.11 4788337.19 566.22
600057.24 4788338.25 548.09
600057.50 4788339.24 548.10
600057.78 4788340.26 547.85
600056.67 4788339.92 569.53
600058.03 4788341.24 547.96
600056.82 4788340.80 571.25
600057.00 4788341.71 572.30
600057.36 4788342.06 566.70
600057.34 4788342.77 571.02
600058.80 4788344.23 548.09
600057.68 4788343.83 569.67
600059.06 4788345.21 548.19
600057.77 4788344.64 572.25
600057.93 4788344.80 569.75
600058.00 4788345.59 572.62
600058.17 4788346.48 573.94
600058.48 4788347.51 573.08
600058.67 4788348.42 574.07
600058.75 4788348.50 572.92
600059.17 4788349.65 570.41
600059.81 4788351.04 564.57
600060.93 4788352.26 547.38
600060.06 4788352.02 564.60
600061.16 4788353.22 547.83
600061.46 4788354.26 547.23
600060.37 4788353.76 567.71
600061.73 4788355.27 547.12
600060.46 4788354.57 570.13
600060.62 4788354.74 567.77
600060.72 4788355.54 570.18
600060.86 4788356.39 571.87
600060.92 4788357.15 574.75
600061.05 4788357.30 572.83
600061.10 4788358.04 575.78
600061.23 4788358.18 573.95
600061.35 4788359.01 575.89
600061.64 4788360.02 575.42
600062.02 4788360.47 569.71
600062.27 4788361.44 569.87
600063.87 4788363.33 546.35
600064.14 4788364.34 546.16
600062.70 4788363.30 571.08
600062.94 4788363.59 567.54
600064.40 4788365.34 546.21
600062.97 4788364.30 570.85
600064.67 4788366.34 546.11
600063.23 4788365.29 570.75
600063.41 4788365.50 568.22
600063.51 4788365.63 566.71
600064.95 4788367.37 545.89
600063.53 4788366.32 570.08
600063.41 4788366.85 575.52
600063.71 4788367.21 571.21
600065.74 4788370.39 545.66
600064.81 4788369.91 562.79
600066.00 4788371.39 545.74
600066.25 4788372.37 545.87
600065.27 4788371.81 563.64
600066.55 4788373.42 545.41
600065.40 4788372.64 565.36
600065.75 4788373.08 560.38
600066.81 4788374.43 545.34
600067.09 4788375.45 545.17
600067.36 4788376.47 544.97
600067.58 4788377.41 545.64
600066.40 4788376.53 565.83
600066.47 4788376.63 564.80
600067.89 4788378.48 544.94
600066.64 4788377.50 566.12
600068.44 4788380.52 544.58
600068.68 4788381.50 544.90
600068.94 4788382.49 544.98
600069.17 4788383.46 545.40
600069.37 4788384.39 546.16
600067.81 4788382.91 571.23
600068.25 4788383.51 565.15
600069.67 4788385.44 545.76
600068.24 4788384.13 568.87
600069.94 4788386.46 545.56
600068.50 4788385.12 568.80
600069.34 4788386.90 560.87
600069.46 4788387.07 559.25
600069.40 4788387.63 563.60
600069.47 4788387.73 562.64
600069.55 4788387.84 561.53
600069.64 4788388.58 563.85
600071.22 4788391.44 546.09
600070.06 4788390.43 565.06
600070.10 4788390.48 564.53
600071.38 4788392.28 547.40
600070.37 4788391.50 564.52
600070.43 4788392.20 566.99
600070.62 4788392.46 564.55
600070.49 4788392.92 569.74
600070.75 4788393.88 569.71
600071.08 4788394.99 568.79
600072.69 4788397.32 547.54
600072.90 4788398.24 548.10
600073.00 4788398.38 546.84
600073.17 4788399.28 548.07
600072.99 4788399.61 553.84
600073.26 4788400.01 550.29
600073.33 4788400.11 549.38
600072.44 4788399.43 564.49
600072.59 4788399.65 562.55
600073.15 4788400.48 555.18
600073.06 4788400.94 559.77
600073.51 4788401.61 553.90
600074.01 4788402.36 547.31
600073.03 4788401.53 563.51
600073.31 4788401.94 559.95
600073.41 4788402.68 561.94
600074.52 4788404.35 547.56
600073.77 4788403.85 560.63
600074.06 4788404.29 556.88
600074.78 4788405.36 547.68
600073.99 4788404.77 561.15
600074.76 4788405.93 551.24
600074.95 4788406.21 548.82
600074.95 4788406.84 552.20
600075.04 4788406.98 551.01
600075.37 4788408.08 550.10
600075.64 4788409.09 550.16
600075.98 4788410.21 549.09
600076.13 4788411.06 550.60
600076.26 4788411.26 548.91
600076.18 4788411.73 553.17
600076.44 4788412.12 549.95
600076.46 4788412.77 553.05
600076.71 4788413.16 549.86
600076.96 4788414.14 549.96
600077.00 4788414.19 549.52
600077.20 4788415.12 550.32
600076.67 4788414.87 560.15
600077.47 4788416.13 550.17
600076.93 4788415.88 560.23
600077.72 4788417.13 550.40
600076.37 4788415.56 570.42
600076.83 4788416.29 564.72
600077.16 4788416.82 560.56
600077.66 4788417.61 554.33
600077.92 4788418.02 551.13
600076.67 4788416.62 570.00
600077.40 4788417.79 560.89
600077.91 4788418.60 554.64
600076.90 4788417.56 570.25
600077.38 4788418.32 564.39
600076.94 4788418.21 573.03
600077.23 4788419.24 572.63
600077.20 4788419.78 576.13
600078.39 4788422.27 564.73
600079.45 4788424.00 551.72
600079.70 4788424.99 551.97
600079.95 4788425.97 552.07
600079.19 4788425.31 564.54
600080.19 4788426.94 552.49
600079.41 4788426.23 564.97
600080.38 4788427.82 553.30
600079.46 4788426.88 567.62
600079.74 4788427.35 564.21
600080.63 4788428.83 553.44
600079.28 4788427.14 572.87
600079.75 4788427.92 567.20
600080.95 4788429.92 552.76
600081.18 4788430.87 553.26
600079.93 4788429.34 571.34
600081.49 4788431.96 552.61
600080.17 4788430.32 571.55
600080.55 4788430.95 567.04
600081.75 4788432.98 552.68
600080.30 4788431.08 573.07
600081.97 4788433.90 553.18
600082.29 4788435.02 552.55
600080.33 4788432.24 578.84
600081.01 4788433.39 570.80
600082.52 4788435.96 552.93
600080.59 4788433.24 578.88
600081.47 4788434.75 568.45
600081.09 4788434.63 576.02
600081.79 4788435.83 567.75
600081.38 4788435.68 575.72
600081.33 4788436.14 579.24
600081.43 4788436.31 578.08
600081.69 4788436.75 575.06
600081.26 4788436.57 583.15
600081.41 4788437.37 584.29
600081.53 4788437.58 582.89
600081.59 4788438.22 585.23
600081.97 4788438.88 580.83
600082.50 4788440.34 577.66
600082.77 4788440.80 574.59
600082.55 4788440.97 580.06
600082.66 4788441.70 581.76
600082.87 4788442.60 582.39
600083.29 4788443.87 580.49
600085.40 4788447.60 556.31
600085.39 4788448.12 559.50
600085.53 4788448.37 557.91
600084.20 4788446.55 576.04
600084.40 4788447.44 576.73
600084.51 4788448.17 578.37
600084.64 4788448.40 576.94
600084.92 4788449.43 576.74
600085.09 4788450.26 577.72
600085.15 4788450.90 580.01
600085.29 4788451.16 578.37
600085.32 4788451.72 581.02
600085.48 4788452.01 579.21
600085.76 4788453.06 578.93
600085.81 4788453.15 578.40
600086.02 4788453.53 576.04
600087.88 4788457.43 558.16
600088.19 4788458.53 557.71
600088.44 4788459.52 557.81
600088.72 4788460.55 557.75
600088.85 4788461.31 559.20
600088.97 4788461.55 557.79
600089.22 4788462.53 558.08
600089.40 4788463.40 558.89
600089.58 4788464.24 559.95
600089.80 4788465.18 560.33
600088.72 4788463.69 575.06
600090.05 4788466.17 560.54
600088.96 4788464.65 575.24
600089.27 4788465.23 571.87
600090.23 4788467.02 561.41
600088.85 4788464.95 579.35
600089.51 4788466.19 572.18
600090.47 4788467.99 561.79
600089.15 4788466.02 578.91
600090.72 4788468.97 561.91
600088.94 4788466.12 584.03
600089.86 4788467.86 574.05
600090.14 4788468.40 570.97
600089.71 4788468.10 578.44
600089.88 4788468.41 576.70
600091.19 4788470.88 562.59
600089.00 4788467.24 588.98
600089.55 4788468.79 585.84
600091.68 4788472.84 562.96
600089.47 4788469.14 589.48
600089.64 4788469.96 590.40
600092.10 4788474.66 564.17
600090.55 4788472.20 583.48
600092.40 4788475.75 563.74
600092.66 4788476.74 563.88
600090.82 4788473.72 586.11
600091.24 4788474.52 581.70
600091.04 4788474.64 586.50
600091.32 4788475.17 583.60
600091.22 4788475.47 587.43
600091.08 4788475.70 591.55
600091.33 4788476.68 591.70
600091.61 4788477.21 588.82
600093.29 4788480.97 573.94
600093.75 4788481.88 569.05
600092.59 4788480.11 583.96
600093.65 4788482.17 572.92
600092.88 4788481.15 583.69
600093.49 4788482.36 577.28
600092.92 4788481.73 585.97
600093.54 4788482.94 579.58
600092.83 4788482.03 589.64
600092.96 4788482.78 590.99
600093.17 4788483.68 591.43
600095.44 4788488.15 568.08
600093.37 4788484.55 592.14
600093.89 4788485.59 586.71
600095.96 4788490.16 568.20
600095.92 4788490.58 571.31
600096.01 4788490.76 570.37
600094.18 4788487.60 591.75
600094.28 4788487.80 590.72
600095.77 4788490.77 575.51
600094.52 4788488.75 591.01
600095.87 4788491.92 579.92
600095.20 4788491.06 589.42
600095.42 4788491.97 589.83
600095.34 4788492.31 593.20
600095.45 4788492.53 592.09
600095.38 4788492.85 595.41
600095.53 4788493.15 593.94
600095.81 4788494.18 593.79
600095.94 4788494.93 595.01
600096.26 4788495.56 591.86
600096.56 4788496.65 591.46
600098.59 4788500.77 571.17
600096.76 4788497.52 592.07
600098.83 4788501.73 571.41
600096.87 4788498.21 593.60
600097.00 4788498.49 592.25
600097.57 4788499.65 586.60
600099.09 4788502.74 571.49
600099.31 4788503.66 571.96
600099.59 4788504.71 571.83
600099.09 4788504.15 579.42
600099.84 4788505.69 572.01
600098.35 4788503.11 589.31
600100.05 4788506.61 572.50
600098.60 4788504.08 589.45
600099.51 4788505.96 580.47
600100.33 4788507.65 572.42
600098.96 4788505.30 588.42
600100.58 4788508.64 572.54
600098.77 4788505.36 592.93
600100.80 4788509.56 573.03
600098.93 4788506.15 593.92
600101.09 4788510.63 572.80
600099.10 4788506.98 594.76
600101.31 4788511.55 573.28
600101.09 4788511.57 577.94
600100.59 4788510.98 585.43
600100.78 4788511.39 583.53
600100.89 4788511.62 582.47
600100.71 4788511.68 586.86
600100.80 4788511.88 585.94
600100.68 4788512.09 589.67
600100.86 4788512.47 587.90
600100.74 4788512.68 591.57
600100.85 4788512.91 590.52
600100.93 4788513.52 592.36
600101.12 4788513.93 590.46
600101.03 4788514.18 593.91
600101.36 4788514.89 590.67
600101.34 4788515.30 593.40
600101.68 4788516.02 590.15
600101.83 4788516.33 588.72
600101.25 4788515.56 596.81
600101.39 4788515.84 595.51
600101.79 4788516.71 591.60
600101.67 4788516.89 595.31
600101.89 4788517.81 595.68
600102.07 4788518.18 594.04
600102.25 4788518.57 592.30
600102.19 4788518.89 595.35
600102.45 4788519.89 595.40
600102.62 4788520.26 593.76
600102.52 4788520.48 597.23
600102.62 4788520.71 596.20
600103.17 4788522.32 593.57
600103.47 4788522.96 590.75
600103.53 4788523.53 592.62
600103.95 4788524.44 588.64
600104.07 4788524.68 587.57
600103.70 4788524.36 593.50
600103.95 4788525.33 593.61
600104.09 4788526.07 594.84
600104.17 4788526.67 596.54
600104.58 4788527.56 592.71
600104.79 4788528.45 593.27
600105.22 4788529.40 589.20
600105.52 4788530.47 588.91
600106.86 4788533.38 576.40
600105.43 4788530.72 592.22
600107.13 4788534.41 576.47
600105.46 4788531.23 594.33
600105.60 4788531.54 593.01
600107.38 4788535.39 576.59
600105.71 4788532.20 594.55
600105.86 4788532.54 593.12
600105.98 4788533.23 594.44
600106.23 4788533.79 592.09
600107.70 4788536.97 578.63
600106.31 4788534.38 593.91
600107.71 4788537.43 581.05
600108.11 4788538.31 577.37
600106.50 4788535.24 594.51
600106.74 4788536.20 594.78
600108.61 4788540.28 577.73
600106.73 4788536.61 597.25
600107.45 4788538.18 590.71
600108.90 4788541.36 577.49
600107.13 4788537.92 596.08
600107.57 4788538.89 592.03
600107.81 4788539.84 592.29
600108.30 4788540.92 587.84
600109.39 4788543.31 577.96
600107.78 4788540.22 594.95
600109.59 4788544.20 578.56
600107.71 4788540.49 597.98
600107.96 4788541.04 595.72
600108.25 4788542.11 595.55
600108.42 4788542.50 593.97
600108.14 4788542.29 598.86
600108.28 4788542.60 597.64
600108.36 4788543.21 599.32
600110.57 4788548.11 579.45
600109.25 4788545.60 593.69
600110.49 4788548.36 582.55
600110.81 4788549.06 579.74
600109.18 4788545.89 596.70
600109.54 4788547.11 595.83
600109.46 4788547.36 598.99
600109.71 4788548.33 599.09
600109.88 4788549.16 599.91
600110.16 4788550.20 599.75
600110.88 4788552.23 595.81
600110.79 4788552.44 598.92
600111.18 4788553.76 597.84
600111.34 4788554.11 596.43
600111.31 4788554.46 599.04
600111.27 4788554.78 601.78
600111.72 4788556.22 600.13
600112.11 4788557.10 596.71
600112.03 4788557.35 599.74
600112.34 4788558.04 597.05
600112.34 4788558.45 599.38
600112.43 4788559.07 600.93
600112.68 4788560.06 601.01
600113.20 4788561.24 596.54
600114.42 4788564.01 585.96
600112.93 4788561.05 601.19
600113.11 4788561.86 601.96
600113.59 4788563.37 600.12
600113.80 4788563.84 598.35
600113.73 4788564.10 601.20
600114.00 4788564.71 598.91
600115.44 4788568.00 586.55
600114.01 4788565.15 601.15
600115.66 4788568.93 586.98
600114.35 4788566.34 600.49
600114.99 4788567.81 595.00
600114.50 4788567.09 601.54
600114.64 4788567.41 600.35
600114.51 4788567.52 603.71
600114.78 4788568.15 601.36
600114.82 4788568.65 603.34
600115.06 4788569.21 601.26
600114.97 4788569.41 604.28
600115.03 4788569.95 606.10
600115.16 4788570.25 604.98
600115.24 4788570.83 606.59
600117.25 4788575.49 589.53
600115.55 4788571.96 606.20
600117.45 4788576.35 590.19
600115.91 4788573.19 605.42
600117.68 4788577.30 590.49
600117.92 4788578.27 590.76
600117.01 4788576.55 600.70
600118.16 4788579.22 591.07
600117.20 4788577.41 601.33
600117.54 4788578.20 598.49
600117.67 4788578.50 597.40
600117.15 4788577.69 603.97
600117.13 4788578.05 606.42
600117.44 4788579.16 606.06
600117.55 4788579.42 605.14
600119.09 4788583.01 592.34
600117.53 4788579.77 607.59
600117.66 4788580.08 606.49
600117.84 4788580.89 607.24
600118.00 4788581.28 605.84
600119.56 4788584.92 592.97
600118.16 4788582.05 606.79
600119.81 4788585.91 593.15
600118.42 4788583.05 606.85
600120.03 4788586.83 593.56
600118.62 4788583.93 607.40
600118.81 4788584.37 605.87
600118.67 4788584.43 609.22
600118.83 4788584.82 607.87
600119.04 4788585.70 608.40
600119.28 4788586.28 606.40
600120.75 4788589.74 594.35
600119.33 4788586.78 608.18
600119.36 4788587.25 610.17
600119.57 4788588.12 610.66
600119.70 4788588.43 609.60
600119.81 4788589.09 610.90
600119.91 4788589.72 612.23
600120.09 4788590.15 610.76
600120.82 4788592.27 607.08
600120.91 4788592.49 606.30
600122.22 4788595.59 595.75
600121.16 4788593.48 606.44
600122.46 4788596.57 595.93
600121.00 4788593.49 609.93
600122.73 4788597.59 596.04
600122.96 4788598.54 596.30
600122.12 4788596.92 605.29
600123.20 4788599.51 596.56
600123.46 4788600.52 596.68
600123.72 4788601.53 596.79
600123.95 4788602.47 597.16
600122.90 4788600.33 607.75
600124.18 4788603.40 597.54
600122.97 4788600.91 609.29
600123.43 4788602.39 607.78
600124.21 4788604.27 601.58
600124.71 4788605.46 597.64
600123.32 4788602.51 610.84
600123.81 4788603.70 606.93
600124.94 4788606.41 597.98
600123.68 4788603.76 610.12
600125.22 4788607.46 597.98
600123.82 4788604.47 611.19
600124.52 4788606.55 607.78
600125.75 4788609.52 598.09
600124.73 4788607.44 608.28
600124.92 4788607.91 606.75
600126.05 4788610.63 597.89
600124.95 4788608.35 608.70
600125.18 4788608.92 606.86
600125.46 4788609.59 604.69
600125.16 4788609.24 609.18
600125.18 4788609.68 611.13
600125.50 4788610.45 608.64
600125.43 4788610.67 611.31
600125.97 4788611.97 607.10
600125.59 4788611.43 612.19
600126.23 4788612.98 607.23
600127.42 4788615.87 597.96
600126.43 4788613.85 607.75
600126.78 4788614.70 605.05
600126.31 4788613.94 610.83
600126.66 4788614.80 608.10
600127.06 4788615.76 605.02
600127.07 4788616.17 607.04
600127.30 4788616.74 605.22
600128.21 4788618.94 598.22
600128.50 4788620.03 598.14
600128.76 4788621.05 598.22
600129.03 4788622.10 598.28
600129.30 4788623.14 598.32
600129.57 4788624.17 598.38
600129.83 4788625.19 598.53
600130.08 4788626.19 598.69
600130.36 4788627.24 598.71
600130.63 4788628.30 598.72
600130.90 4788629.35 598.75
600130.01 4788627.52 607.64
600130.39 4788628.45 604.79
600131.17 4788630.38 598.84
600130.19 4788628.33 608.38
600130.52 4788629.16 605.84
600130.68 4788629.54 604.69
600131.47 4788631.49 598.71
600129.98 4788628.20 612.02
600129.93 4788628.44 614.47
600130.09 4788629.22 615.30
600129.87 4788629.02 619.06
600130.13 4788630.03 619.18
600130.29 4788630.81 619.99
600130.56 4788631.48 617.98
600130.53 4788631.76 620.27
600130.93 4788633.13 619.29
600131.23 4788633.89 617.03
600131.50 4788634.56 615.03
600131.55 4788635.05 616.71
600131.40 4788635.02 619.91
600131.63 4788635.60 618.20
600131.62 4788635.95 620.31
600131.90 4788637.00 620.28
600132.10 4788637.88 620.81
600132.40 4788638.62 618.61
600133.26 4788641.13 614.31
600132.85 4788640.47 619.35
600133.27 4788641.53 616.26
600133.16 4788641.60 619.10
600133.46 4788642.72 618.93
600136.22 4788649.67 598.65
600133.77 4788643.88 618.61
600135.29 4788647.70 607.49
600136.50 4788650.74 598.65
600133.93 4788644.63 619.52
600134.61 4788646.70 616.56
600135.13 4788648.37 614.82
600135.36 4788649.31 615.14
600135.87 4788650.61 611.40
600136.29 4788652.04 610.38
600137.95 4788656.22 598.37
600136.05 4788651.78 614.15
600136.23 4788652.24 612.84
600136.15 4788652.40 615.46
600136.53 4788653.36 612.70
600138.53 4788658.43 598.23
600138.82 4788659.51 598.21
600137.53 4788656.60 609.55
600137.98 4788657.76 606.27
600139.11 4788660.62 598.16
600137.39 4788656.62 612.51
600137.77 4788657.58 609.80
600139.39 4788661.70 598.13
600137.09 4788656.21 616.71
600137.33 4788657.19 616.94
600137.46 4788657.86 618.06
600137.51 4788658.36 619.63
600137.66 4788659.08 620.61
600137.84 4788659.90 621.27
600138.97 4788662.77 613.27
600138.77 4788662.63 616.67
600139.01 4788663.25 614.93
600139.23 4788664.16 615.37
600139.48 4788665.14 615.63
600140.02 4788666.90 613.73
600140.26 4788667.85 614.08
600140.59 4788668.70 611.76
600141.12 4788670.42 609.97
600143.04 4788675.33 596.50
600140.92 4788670.27 613.34
600140.96 4788670.72 615.03
600140.91 4788670.94 617.40
600141.12 4788671.83 617.88
600141.22 4788672.44 619.15
600141.40 4788672.92 617.86
600141.28 4788672.94 620.67
600141.83 4788674.36 616.84
600144.87 4788682.21 595.68
600141.98 4788675.11 617.74
600145.19 4788683.39 595.48
600143.26 4788678.76 610.84
600145.51 4788684.56 595.29
600143.03 4788678.51 614.42
600145.81 4788685.71 595.17
600143.42 4788679.86 613.65
600146.13 4788686.88 594.92
600143.27 4788679.84 616.64
600146.42 4788687.98 594.98
600143.67 4788681.20 615.83
600143.69 4788681.61 617.66
600143.62 4788681.78 620.03
600143.82 4788682.30 618.66
600145.19 4788686.22 611.24
600147.68 4788692.67 594.26
600145.27 4788686.76 612.63
600148.00 4788693.86 593.99
600145.04 4788686.51 616.20
600145.39 4788687.76 615.72
600145.51 4788688.08 614.88
600145.51 4788688.43 616.85
600145.51 4788688.77 618.73
600145.70 4788689.26 617.47
600149.60 4788699.81 593.01
600149.93 4788701.00 592.74
600150.25 4788702.19 592.60
600150.56 4788703.37 592.39
600150.90 4788704.62 592.10
600151.22 4788705.79 591.90
600150.11 4788703.23 601.34
600151.55 4788707.02 591.67
600148.56 4788699.50 613.60
600149.41 4788701.74 607.90
600151.85 4788708.16 591.57
600149.12 4788701.34 611.78
600149.41 4788702.10 609.85
600149.49 4788702.64 611.23
600149.40 4788702.74 613.80
600149.83 4788703.88 610.91
600149.68 4788703.83 613.75
600149.89 4788704.38 612.37
600149.57 4788703.89 616.45
600149.79 4788704.45 615.04
600149.73 4788704.64 617.27
600150.09 4788705.94 616.81
600154.49 4788717.89 589.68
600152.28 4788712.42 606.18
600154.82 4788719.13 589.47
600152.55 4788713.46 606.29
600155.13 4788720.29 589.33
600155.47 4788721.55 589.07
600155.84 4788722.86 588.57
600156.20 4788724.18 588.19
600156.54 4788725.41 587.87
600156.87 4788726.63 587.74
600157.18 4788727.80 587.59
600157.52 4788729.06 587.35
600154.64 4788721.72 607.90
600157.86 4788730.31 587.01
600155.47 4788724.27 604.50
600155.70 4788724.91 602.97
600158.19 4788731.53 586.90
600155.66 4788725.13 605.09
600158.51 4788732.72 586.72
600155.54 4788725.15 607.81
600155.91 4788726.15 605.40
600155.81 4788726.20 607.94
600156.24 4788727.35 605.16
600159.15 4788735.13 586.41
600156.45 4788728.25 605.75
600159.45 4788736.28 586.45
600159.77 4788737.49 586.25
600160.17 4788738.90 585.68
600160.50 4788740.11 585.47
600157.68 4788732.89 605.41
600158.61 4788735.41 599.44
600160.83 4788741.35 585.29
600157.51 4788732.76 608.36
600157.48 4788733.04 610.43
600157.70 4788733.96 610.86
600158.02 4788735.15 610.75
600157.91 4788735.18 613.29
600158.11 4788736.05 613.93
600159.23 4788739.40 608.68
600159.32 4788739.99 609.97
600159.38 4788740.47 611.47
600159.71 4788741.70 611.26
600159.69 4788741.97 613.24
600160.31 4788744.00 611.18
600160.66 4788744.93 609.02
600160.84 4788745.76 609.71
600161.93 4788748.69 602.96
600161.81 4788748.72 605.53
600162.15 4788749.63 603.43
600162.01 4788749.59 606.15
600162.42 4788751.04 605.46
600162.77 4788751.97 603.33
600162.90 4788752.67 604.33
600163.16 4788753.37 602.74
600163.65 4788755.02 601.59
600167.14 4788764.52 579.97
600163.38 4788754.63 605.10
600163.90 4788756.04 601.87
600164.41 4788757.43 598.72
600164.27 4788757.37 601.49
600164.26 4788757.69 603.36
600164.52 4788758.73 603.62
600164.96 4788759.91 600.95
600164.65 4788759.41 604.66
600164.63 4788759.70 606.62
600164.98 4788760.63 604.53
600165.78 4788763.16 601.42
600166.26 4788764.45 598.53
600165.62 4788763.05 604.27
600165.87 4788764.06 604.57
600166.07 4788764.92 605.24
600166.48 4788766.38 604.55
600167.21 4788768.70 601.99
600167.42 4788769.60 602.55
600167.41 4788769.91 604.44
600167.58 4788770.38 603.39
600167.76 4788771.19 604.15
600167.73 4788771.44 606.16
600168.40 4788773.61 603.94
600168.94 4788775.10 600.68
600169.01 4788775.60 602.13
600169.51 4788776.99 599.09
600173.56 4788788.11 574.81
600169.42 4788777.07 601.48
600173.91 4788789.43 574.54
600174.26 4788790.72 574.33
600171.79 4788784.25 590.97
600172.01 4788784.86 589.64
600172.17 4788785.62 590.54
600175.04 4788793.54 573.41
600171.54 4788784.21 596.16
600172.05 4788785.62 593.11
600175.40 4788794.85 573.17
600171.83 4788785.35 596.23
600172.13 4788786.15 594.49
600171.66 4788785.19 599.12
600171.99 4788786.12 597.12
600172.57 4788788.04 595.51
600176.45 4788798.74 572.55
600172.47 4788788.07 597.98
600176.82 4788800.12 572.21
600173.91 4788792.38 591.28
600174.11 4788792.94 590.08
600174.02 4788793.03 592.45
600174.20 4788793.52 591.40
600174.16 4788793.74 593.45
600174.49 4788794.64 591.53
600174.32 4788794.51 594.34
600174.61 4788795.32 592.62
600174.45 4788795.20 595.38
600176.97 4788802.51 582.46
600177.75 4788804.67 577.90
600179.06 4788808.31 570.22
600176.64 4788801.92 586.24
600176.96 4788802.82 584.34
600176.28 4788801.24 590.19
600176.67 4788802.65 589.74
600176.95 4788803.78 589.89
600176.64 4788803.24 593.51
600176.82 4788803.74 592.46
600176.79 4788803.97 594.48
600177.00 4788804.54 593.29
600176.82 4788804.71 597.90
600177.15 4788805.95 597.79
600176.99 4788805.81 600.57
600177.27 4788806.90 600.75
600177.50 4788807.55 599.42
600178.39 4788810.37 596.10
600178.30 4788810.45 598.38
600179.54 4788814.24 593.10
600179.62 4788814.76 594.48
600179.85 4788815.74 594.96
600180.12 4788816.51 593.40
600180.51 4788817.92 592.96
600180.77 4788818.65 591.48
600180.88 4788819.27 592.70
600181.40 4788821.05 591.52
600186.37 4788834.99 563.32
600182.83 4788825.39 585.23
600186.76 4788836.44 562.94
600182.92 4788825.96 586.52
600183.14 4788826.60 585.25
600183.20 4788827.08 586.75
600183.22 4788827.44 588.47
600183.07 4788827.34 591.12
600183.06 4788827.66 592.92
600183.37 4788828.53 591.18
600183.23 4788828.45 593.78
600000.25 4788122.28 579.80
600000.52 4788123.00 577.91
600000.55 4788122.70 575.61
600000.60 4788122.23 572.02
600000.74 4788120.83 561.30
600000.81 4788123.74 575.95
600000.86 4788123.26 572.25
600001.01 4788121.79 560.99
600001.01 4788125.21 579.88
600001.29 4788126.05 578.77
600001.35 4788125.44 574.02
600001.52 4788127.21 580.23
600001.54 4788127.01 578.62
600001.77 4788128.28 580.97
600002.05 4788129.00 578.89
600002.10 4788128.61 575.78
600002.17 4788128.01 571.05
600002.31 4788130.01 579.15
600002.33 4788129.83 577.72
600002.60 4788130.66 576.59
600002.86 4788131.60 576.26
600003.11 4788132.65 576.77
600003.38 4788130.54 559.52
600003.63 4788131.52 559.50
600003.68 4788131.20 556.80
600003.92 4788132.38 558.32
600003.94 4788132.17 556.56
600004.17 4788133.41 558.70
600004.21 4788133.13 556.32
600004.45 4788134.27 557.45
600004.73 4788135.11 556.27
600005.00 4788136.11 556.20
600005.26 4788137.08 556.10
600005.52 4788138.09 556.15
600005.78 4788139.07 556.04
600006.04 4788140.07 556.02
600006.30 4788141.05 556.02
600006.57 4788142.05 555.97
600006.83 4788143.03 555.92
600006.94 4788144.90 563.86
600007.09 4788144.04 556.01
600007.35 4788145.02 555.93
600007.59 4788146.13 556.99
600007.61 4788146.02 555.92
600007.86 4788147.03 556.17
600008.14 4788147.98 555.71
600008.40 4788148.96 555.64
600008.66 4788149.96 555.62
600008.91 4788151.01 556.26
600008.80 4788153.92 574.77
600008.85 4788153.63 571.95
600008.90 4788153.39 569.67
600009.19 4788151.92 555.37
600009.11 4788154.58 571.78
600009.16 4788154.35 569.57
600009.32 4788155.83 574.40
600009.37 4788155.55 571.61
600009.43 4788155.27 568.89
600009.60 4788156.67 573.15
600009.66 4788156.37 570.12
600009.85 4788157.69 573.50
600010.19 4788156.06 557.13
600010.09 4788158.76 574.38
600010.12 4788158.61 572.92
600010.17 4788158.38 570.51
600010.32 4788159.82 575.24
600010.38 4788159.55 572.49
600010.57 4788160.83 575.63
600010.61 4788160.65 573.75
600010.83 4788161.81 575.71
600010.87 4788161.63 573.78
600010.91 4788161.44 571.86
600011.13 4788162.61 573.80
600011.25 4788162.09 568.33
600011.59 4788162.71 564.61
600011.82 4788161.73 554.19
600012.09 4788162.71 554.10
600012.35 4788163.69 553.95
600012.61 4788164.67 553.76
600012.88 4788165.64 553.58
600013.14 4788166.62 553.43
600013.41 4788167.60 553.29
600013.67 4788168.58 553.15
600013.93 4788169.56 553.05
600013.80 4788171.95 569.09
600014.20 4788170.54 552.86
600014.35 4788171.92 557.42
600014.46 4788171.53 552.84
600014.73 4788172.50 552.54
600014.59 4788174.82 568.35
600014.65 4788174.62 565.97
600014.99 4788173.48 552.41
600014.89 4788175.67 566.83
600015.26 4788174.46 552.24
600015.11 4788176.75 568.03
600015.52 4788175.43 552.10
600015.34 4788177.83 569.28
600015.78 4788176.42 552.04
600015.61 4788178.76 568.73
600016.04 4788177.42 552.09
600015.87 4788179.73 568.61
600016.01 4788179.32 563.44
600016.20 4788178.73 556.05
600016.31 4788178.39 551.85
600016.27 4788180.29 563.28
600016.58 4788179.36 551.59
600016.37 4788181.72 569.11
600016.53 4788181.27 563.26
600016.84 4788180.36 551.58
600016.61 4788182.75 569.78
600016.85 4788183.77 570.30
600016.87 4788183.72 569.67
600017.17 4788184.57 568.02
600017.28 4788184.28 564.12
600017.89 4788184.31 551.36
600017.86 4788186.05 561.59
600018.16 4788185.27 550.94
600017.98 4788187.41 566.71
600018.06 4788187.21 563.92
600018.44 4788186.19 550.08
600018.11 4788188.71 571.14
600018.17 4788188.56 569.06
600018.35 4788189.71 571.61
600018.41 4788189.56 569.53
600018.52 4788189.29 565.63
600018.61 4788190.68 571.44
600018.87 4788191.64 571.32
600018.92 4788191.53 569.68
600019.16 4788192.54 570.30
600019.29 4788192.23 565.76
600019.43 4788193.49 569.80
600019.62 4788194.61 572.09
600019.73 4788194.37 568.43
600019.78 4788194.25 566.60
600019.99 4788195.32 568.01
600020.27 4788194.71 558.88
600020.32 4788194.61 557.26
600020.25 4788196.31 568.16
600020.31 4788196.17 566.09
600020.39 4788196.01 563.56
600020.55 4788197.18 566.56
600020.95 4788197.85 561.84
600021.06 4788197.62 558.29
600021.04 4788199.18 567.40
600021.18 4788200.37 571.08
600021.27 4788200.20 568.20
600021.31 4788200.12 566.95
600021.43 4788201.38 571.46
600021.48 4788201.28 569.77
600021.52 4788201.20 568.49
600021.76 4788202.18 568.83
600022.02 4788203.17 568.83
600022.12 4788202.98 565.54
600022.30 4788204.08 567.88
600022.40 4788203.90 564.93
600022.65 4788204.92 565.25
600022.79 4788206.07 568.64
600022.99 4788205.73 562.59
600023.24 4788206.74 562.97
600023.32 4788206.61 560.48
600023.74 4788205.88 547.50
600023.46 4788207.75 563.75
600024.00 4788206.85 547.45
600023.74 4788208.72 563.28
600023.88 4788208.49 559.09
600023.95 4788208.38 557.04
600024.27 4788207.85 547.25
600024.06 4788209.58 561.37
600024.13 4788209.47 559.25
600024.21 4788210.74 564.53
600024.43 4788211.76 565.50
600024.76 4788212.65 563.67
600024.82 4788212.56 561.81
600025.07 4788213.53 562.00
600025.57 4788212.80 547.23
600025.24 4788214.66 564.63
600025.37 4788214.47 560.72
600025.87 4788213.76 546.29
600025.49 4788215.62 564.53
600025.74 4788216.62 564.81
600026.38 4788215.75 546.44
600026.65 4788216.73 546.31
600026.38 4788218.41 561.26
600026.92 4788217.72 546.19
600026.60 4788219.43 562.37
600027.18 4788218.69 545.94
600026.85 4788220.43 562.71
600026.92 4788220.35 560.73
600026.99 4788221.54 565.95
600027.23 4788222.54 566.26
600027.53 4788223.46 565.18
600027.78 4788224.46 565.38
600028.11 4788225.33 563.22
600028.42 4788225.01 554.95
600028.35 4788226.34 563.74
600028.83 4788227.08 557.74
600029.10 4788228.06 557.45
600029.69 4788227.48 541.74
600029.96 4788228.46 541.59
600030.01 4788228.42 540.24
600030.21 4788229.48 541.75
600030.28 4788229.41 539.96
600030.49 4788230.45 541.39
600030.55 4788230.40 539.81
600030.82 4788231.40 539.63
600031.08 4788232.39 539.71
600030.60 4788234.00 558.77
600031.28 4788233.44 541.24
600031.32 4788233.41 540.27
600030.75 4788235.06 561.57
600030.85 4788234.98 558.96
600030.93 4788236.11 563.66
600031.17 4788237.09 563.95
600031.30 4788237.00 560.66
600032.01 4788236.47 542.59
600032.05 4788236.44 541.65
600031.48 4788238.04 562.66
600031.76 4788239.00 562.12
600032.12 4788239.92 559.58
600032.23 4788240.98 563.12
600032.29 4788240.94 561.69
600032.42 4788242.01 564.76
600032.69 4788242.97 564.42
600032.87 4788243.99 566.25
600032.91 4788243.97 565.25
600033.21 4788244.91 564.34
600033.32 4788244.85 561.51
600033.60 4788245.83 561.14
600033.75 4788246.85 563.57
600033.93 4788246.76 559.20
600034.00 4788247.85 563.86
600034.21 4788248.82 564.84
600034.44 4788248.72 559.31
600034.59 4788248.65 555.88
600034.57 4788249.78 562.59
600034.72 4788249.71 559.09
600034.86 4788249.65 555.84
600034.88 4788250.71 561.10
600035.11 4788250.62 555.76
600035.11 4788251.72 561.93
600035.23 4788251.67 559.08
600035.37 4788251.62 555.88
600035.61 4788252.59 556.14
600036.06 4788252.43 545.90
600036.32 4788253.44 545.85
600036.57 4788254.41 545.96
600036.85 4788255.42 545.74
600037.11 4788256.39 545.61
600037.39 4788257.40 545.44
600037.24 4788258.47 554.41
600037.64 4788258.38 545.39
600037.44 4788259.49 555.80
600037.52 4788259.47 554.02
600037.91 4788259.39 545.32
600037.44 4788260.50 561.47
600037.70 4788260.45 555.77
600037.80 4788260.43 553.52
600037.86 4788260.42 552.16
600037.69 4788261.50 561.88
600037.89 4788262.47 562.90
600037.95 4788262.46 561.57
600038.07 4788263.47 564.67
600038.14 4788263.47 563.13
600038.44 4788264.42 562.08
600038.68 4788265.42 562.67
600038.83 4788265.40 559.33
600038.98 4788266.37 561.61
600039.13 4788267.38 564.01
600039.38 4788268.34 564.15
600039.71 4788269.33 562.59
600039.83 4788269.32 560.10
600039.96 4788270.29 562.70
600040.06 4788270.29 560.62
600040.15 4788270.28 558.74
600040.07 4788271.28 565.96
600040.22 4788271.28 562.76
600040.31 4788271.28 560.86
600040.31 4788272.23 566.20
600040.47 4788273.22 568.14
600040.78 4788273.24 561.70
600040.60 4788274.17 570.79
600040.68 4788274.18 569.19
600040.78 4788274.18 566.95
600040.82 4788275.15 571.53
600041.09 4788276.11 571.16
600041.22 4788276.12 568.52
600041.33 4788276.13 566.24
600041.54 4788277.11 567.12
600042.50 4788277.22 547.61
600041.77 4788278.08 567.78
600042.00 4788279.05 568.26
600042.46 4788279.12 558.93
600043.03 4788279.20 547.45
600042.30 4788280.03 567.41
600042.43 4788280.05 564.69
600042.73 4788280.10 558.77
600042.47 4788280.99 569.05
600042.69 4788281.95 569.85
600042.90 4788282.91 570.68
600043.19 4788283.89 570.16
600043.24 4788283.90 569.08
600043.37 4788283.93 566.43
600043.81 4788284.96 562.83
600043.90 4788284.98 561.09
600044.17 4788285.96 560.84
600044.83 4788286.14 547.90
600044.18 4788286.87 565.78
600045.09 4788287.13 547.96
600044.35 4788287.82 567.46
600044.63 4788288.80 566.94
600044.73 4788288.83 565.07
600044.69 4788289.71 570.81
600044.87 4788290.66 572.18
600045.13 4788291.63 572.15
600045.53 4788292.66 569.34
600045.67 4788292.71 566.58
600046.64 4788293.07 548.21
600045.78 4788293.63 569.40
600045.88 4788294.53 572.49
600045.92 4788294.55 571.61
600046.10 4788295.49 573.05
600046.45 4788296.50 571.23
600047.00 4788297.61 565.75
600047.24 4788298.57 566.20
600048.22 4788299.02 547.95
600047.44 4788299.52 567.08
600047.70 4788300.50 567.13
600047.81 4788300.55 565.06
600048.73 4788301.00 548.05
600047.91 4788301.45 567.97
600048.08 4788301.54 564.80
600048.97 4788301.98 548.49
600048.99 4788301.99 548.16
600048.16 4788302.43 567.99
600048.25 4788302.47 566.43
600049.26 4788302.99 548.00
600048.39 4788303.38 568.50
600048.61 4788304.34 569.22
600048.86 4788305.31 569.29
600049.03 4788305.40 566.24
600049.22 4788306.34 567.51
600049.40 4788306.44 564.32
600049.46 4788307.31 567.80
600049.55 4788307.36 566.18
600049.64 4788307.41 564.57
600049.69 4788308.27 568.29
600050.85 4788308.96 547.44
600050.01 4788309.28 567.10
600050.23 4788309.41 563.19
600051.11 4788309.94 547.60
600051.36 4788310.94 547.69
600050.24 4788311.05 572.06
600051.61 4788311.92 547.85
600051.86 4788312.91 548.10
600050.88 4788313.08 569.93
600052.10 4788313.88 548.43
600050.94 4788313.93 573.35
600051.04 4788314.79 575.95
600051.21 4788315.71 577.54
600051.63 4788316.79 574.58
600053.18 4788317.88 547.86
600051.78 4788317.69 576.53
600051.97 4788318.60 577.54
600052.08 4788318.68 575.76
600052.31 4788319.64 576.11
600052.54 4788320.58 576.58
600052.68 4788320.69 574.22
600054.24 4788321.87 547.58
600053.26 4788321.91 568.68
600054.51 4788322.87 547.62
600053.52 4788322.89 568.57
600054.76 4788323.85 547.77
600053.56 4788323.70 572.26
600053.68 4788323.79 570.27
600053.78 4788323.87 568.64
600053.60 4788324.49 575.87
600053.71 4788324.58 574.06
600053.92 4788325.52 574.88
600054.21 4788326.51 574.29
600054.38 4788327.42 575.70
600055.15 4788328.82 567.16
600056.10 4788329.62 551.44
600056.34 4788329.82 547.50
600055.35 4788329.75 568.16
600055.52 4788330.65 569.57
600055.67 4788330.78 567.03
600056.85 4788331.80 547.71
600055.75 4788331.61 569.96
600056.09 4788332.65 568.57
600056.20 4788332.75 566.85
600056.30 4788332.84 565.17
600057.65 4788334.81 547.54
600057.92 4788335.80 547.46
600058.18 4788336.80 547.47
600057.27 4788336.70 566.16
600058.44 4788337.79 547.44
600057.30 4788337.47 569.91
600057.43 4788337.59 567.87
600057.52 4788337.68 566.29
600058.71 4788338.79 547.44
600057.54 4788338.42 570.15
600057.69 4788338.57 567.65
600058.96 4788339.78 547.47
600057.66 4788339.28 572.26
600057.75 4788339.37 570.83
600059.22 4788340.78 547.61
600057.80 4788340.13 574.18
600059.49 4788341.77 547.40
600058.25 4788341.30 571.04
600058.36 4788341.41 569.36
600058.49 4788342.25 571.33
600058.60 4788342.37 569.54
600058.82 4788343.31 570.25
600058.91 4788343.40 568.76
600059.05 4788343.54 566.65
600059.10 4788344.31 569.76
600059.26 4788345.19 571.37
600059.41 4788346.05 572.93
600059.65 4788347.01 573.27
600059.84 4788347.21 570.31
600060.01 4788347.38 567.74
600060.01 4788348.08 571.70
600060.19 4788348.28 568.82
600060.43 4788349.24 569.22
600060.57 4788349.40 567.00
600060.84 4788350.38 566.88
600060.91 4788350.46 565.74
600062.15 4788351.78 546.85
600062.41 4788352.78 547.00
600062.67 4788353.77 546.91
600062.95 4788354.79 546.75
600063.22 4788355.78 546.66
600063.49 4788356.80 546.58
600062.35 4788356.22 567.33
600063.76 4788357.79 546.37
600062.19 4788356.73 573.73
600062.40 4788356.97 570.60
600064.04 4788358.83 546.13
600062.64 4788357.91 570.76
600064.28 4788359.78 546.47
600064.52 4788360.77 546.87
600064.79 4788361.77 546.74
600065.09 4788362.82 546.18
600064.60 4788362.92 557.18
600065.32 4788363.77 546.68
600065.38 4788363.84 545.76
600064.14 4788363.07 567.70
600065.64 4788364.85 545.78
600065.92 4788365.87 545.51
600066.20 4788366.89 545.37
600066.47 4788367.90 545.19
600064.98 4788366.76 570.53
600066.71 4788368.87 545.61
600065.49 4788368.05 566.86
600066.99 4788369.88 545.42
600065.73 4788369.02 567.11
600067.26 4788370.91 545.25
600065.88 4788369.85 568.70
600066.01 4788370.02 566.77
600066.29 4788370.36 562.91
600066.05 4788370.73 570.01
600066.59 4788372.72 569.73
600066.77 4788373.60 570.67
600066.91 4788373.78 568.70
600067.12 4788374.70 569.53
600066.89 4788375.05 576.21
600067.34 4788376.28 573.67
600067.92 4788377.67 569.16
600069.69 4788379.99 544.53
600069.92 4788380.95 545.12
600070.17 4788381.94 545.21
600070.42 4788382.93 545.51
600070.73 4788383.98 544.83
600070.98 4788384.98 545.03
600071.25 4788385.98 544.94
600071.48 4788386.95 545.45
600071.71 4788387.90 545.85
600071.76 4788387.98 545.13
600072.03 4788388.99 545.14
600072.28 4788389.97 545.26
600072.50 4788390.93 545.91
600071.49 4788390.12 563.03
600071.93 4788390.75 557.07
600072.69 4788391.81 546.88
600071.62 4788390.94 564.79
600071.75 4788391.13 563.07
600071.90 4788391.34 561.06
600072.98 4788392.87 546.57
600071.56 4788391.48 568.95
600071.70 4788391.67 567.10
600071.87 4788392.55 568.33
600072.01 4788393.36 569.90
600072.16 4788393.57 567.98
600072.21 4788394.26 570.71
600072.95 4788395.93 564.43
600073.77 4788397.12 553.60
600074.16 4788397.69 548.46
600073.83 4788397.83 556.34
600073.75 4788398.32 560.79
600073.81 4788398.40 560.04
600073.94 4788398.60 558.26
600073.92 4788399.19 561.97
600074.07 4788400.01 563.45
600074.26 4788400.29 560.98
600074.35 4788400.42 559.82
600074.44 4788401.16 562.10
600074.52 4788401.29 561.04
600075.89 4788403.92 546.74
600076.15 4788404.92 546.82
600076.26 4788405.71 548.71
600076.40 4788405.92 546.90
600076.52 4788406.70 548.86
600076.79 4788407.72 548.72
600076.95 4788408.57 550.09
600077.04 4788408.71 548.93
600077.09 4788409.38 551.66
600077.15 4788409.47 550.88
600077.20 4788409.54 550.35
600076.96 4788409.79 556.66
600077.06 4788410.53 558.70
600077.21 4788410.76 556.78
600077.53 4788411.85 556.15
600077.57 4788412.51 558.91
600078.00 4788413.17 553.52
600078.64 4788414.76 548.94
600078.89 4788415.74 549.11
600078.14 4788415.15 561.75
600079.07 4788416.63 550.11
600078.22 4788415.87 563.92
600078.53 4788416.35 560.14
600079.30 4788417.56 550.59
600077.98 4788416.06 570.25
600078.43 4788416.79 564.60
600078.55 4788416.98 563.13
600078.79 4788417.35 560.23
600079.55 4788418.56 550.75
600078.14 4788416.89 571.44
600078.33 4788417.20 569.04
600078.43 4788417.36 567.83
600078.70 4788417.78 564.52
600078.90 4788418.10 562.10
600078.32 4788417.76 572.47
600078.44 4788417.95 571.00
600078.70 4788418.37 567.75
600078.83 4788418.57 566.21
600078.48 4788418.59 573.61
600078.62 4788418.81 571.92
600078.56 4788419.28 575.92
600078.94 4788420.46 574.45
600079.17 4788420.83 571.63
600079.13 4788421.35 575.24
600079.23 4788421.51 574.05
600081.02 4788424.40 552.34
600081.29 4788425.42 552.28
600081.61 4788426.53 551.55
600081.78 4788427.38 552.71
600080.80 4788426.34 567.66
600082.04 4788428.37 552.86
600081.05 4788427.31 567.84
600082.37 4788429.49 552.03
600081.11 4788427.96 570.35
600082.57 4788430.39 552.86
600081.36 4788428.94 570.47
600081.35 4788429.48 573.70
600081.52 4788429.77 571.66
600081.32 4788429.99 577.13
600081.30 4788430.50 580.46
600081.44 4788430.75 578.70
600081.41 4788431.23 582.21
600081.82 4788432.47 580.41
600082.11 4788433.52 580.02
600082.77 4788434.63 572.37
600083.11 4788435.22 568.31
600082.70 4788435.07 576.15
600082.84 4788435.30 574.58
600082.85 4788435.87 577.53
600082.86 4788436.42 580.45
600083.14 4788437.44 580.26
600083.73 4788438.46 573.40
600083.99 4788438.91 570.36
600084.00 4788439.47 573.26
600084.76 4788440.79 564.42
600085.87 4788442.70 551.58
600084.21 4788440.39 573.82
600086.12 4788443.69 551.79
600084.11 4788440.74 578.03
600084.40 4788441.25 574.68
600084.33 4788441.66 578.56
600084.58 4788442.63 578.61
600084.82 4788443.59 578.91
600086.68 4788446.86 557.62
600086.65 4788447.34 561.00
600086.79 4788448.13 562.43
600086.80 4788448.69 565.27
600087.24 4788450.00 563.38
600087.55 4788450.56 559.81
600087.99 4788451.34 554.87
600086.55 4788449.31 574.08
600086.89 4788449.91 570.29
600086.41 4788449.59 578.66
600086.60 4788450.45 579.41
600086.67 4788451.10 581.60
600086.85 4788451.94 582.53
600087.03 4788452.79 583.42
600089.53 4788457.83 558.57
600089.87 4788458.99 557.74
600090.12 4788459.96 557.98
600090.40 4788461.00 557.85
600090.66 4788462.00 557.90
600090.92 4788463.00 558.02
600091.18 4788464.00 558.07
600091.22 4788464.60 560.56
600091.50 4788465.64 560.38
600091.73 4788466.58 560.85
600091.78 4788466.67 560.30
600091.28 4788466.26 568.52
600092.01 4788467.62 560.61
600092.25 4788468.59 560.91
600092.46 4788469.48 561.59
600091.85 4788468.87 570.98
600092.74 4788470.54 561.39
600092.93 4788471.40 562.26
600093.22 4788472.47 561.99
600093.47 4788473.45 562.19
600093.70 4788474.38 562.65
600093.94 4788475.35 562.91
600092.93 4788473.93 576.46
600094.19 4788476.33 563.14
600092.46 4788473.53 584.19
600094.43 4788477.28 563.43
600092.47 4788474.05 586.76
600094.68 4788478.28 563.54
600092.69 4788474.96 587.26
600094.89 4788479.18 564.19
600093.01 4788476.07 586.62
600095.15 4788480.17 564.28
600093.07 4788476.68 588.75
600093.38 4788477.27 585.53
600095.39 4788481.15 564.50
600093.53 4788478.04 586.72
600093.75 4788478.97 587.15
600094.58 4788480.57 578.55
600093.78 4788479.50 589.58
600094.00 4788480.41 590.04
600094.11 4788481.12 591.55
600094.17 4788481.73 593.61
600094.78 4788483.39 590.07
600096.96 4788487.65 567.72
600097.22 4788488.66 567.80
600097.51 4788489.72 567.52
600097.75 4788490.69 567.80
600097.49 4788490.65 573.20
600097.59 4788490.85 572.18
600097.37 4788490.91 577.09
600097.46 4788491.09 576.18
600096.55 4788489.75 588.10
600097.55 4788491.75 577.95
600096.82 4788490.78 588.00
600097.57 4788492.26 580.50
600097.18 4788491.96 587.08
600097.69 4788492.97 581.96
600097.25 4788492.57 589.05
600097.79 4788493.66 583.61
600097.11 4788492.76 593.07
600097.24 4788493.50 594.41
600097.50 4788494.01 591.83
600097.74 4788494.98 591.99
600097.98 4788495.46 589.58
600097.83 4788495.62 593.80
600098.02 4788496.48 594.43
600098.20 4788497.31 595.26
600098.73 4788498.84 592.63
600101.12 4788504.16 571.71
600099.59 4788501.52 589.37
600100.80 4788503.98 577.46
600101.41 4788505.22 571.47
600100.47 4788503.78 583.32
600100.63 4788504.12 581.73
600099.93 4788503.15 591.19
600099.81 4788503.36 594.99
600100.17 4788504.10 591.45
600100.08 4788504.36 594.96
600100.26 4788505.19 595.79
600100.47 4788506.09 596.21
600100.54 4788506.68 598.17
600101.18 4788508.45 594.45
600103.40 4788513.06 572.94
600102.04 4788510.70 588.76
600103.32 4788513.36 576.42
600103.61 4788513.96 573.61
600102.43 4788511.96 587.50
600103.91 4788515.03 573.27
600102.72 4788513.03 587.34
600104.16 4788516.02 573.53
600103.00 4788514.05 587.18
600104.42 4788517.01 573.58
600103.01 4788514.54 589.66
600103.22 4788514.99 587.60
600104.65 4788517.96 574.03
600103.18 4788515.33 590.52
600103.38 4788516.22 591.18
600103.83 4788517.61 589.34
600104.05 4788518.07 587.26
600103.99 4788518.41 590.42
600103.97 4788518.80 593.05
600104.31 4788519.52 589.83
600104.24 4788519.82 593.13
600104.62 4788520.62 589.54
600104.34 4788520.47 594.61
600104.88 4788522.07 592.09
600105.03 4788522.38 590.70
600105.37 4788523.10 587.52
600105.30 4788523.40 590.59
600105.33 4788523.92 592.82
600105.47 4788524.21 591.56
600105.70 4788525.14 591.82
600105.93 4788525.62 589.71
600105.90 4788526.02 592.49
600106.09 4788526.43 590.72
600106.12 4788526.91 592.92
600108.00 4788530.93 575.45
600106.73 4788528.68 589.74
600106.95 4788529.15 587.71
600108.24 4788531.91 575.76
600106.72 4788529.09 592.24
600106.98 4788529.64 589.86
600107.23 4788530.19 587.52
600108.48 4788532.86 575.99
600106.90 4788529.93 593.08
600107.05 4788530.67 594.14
600107.16 4788531.35 595.65
600107.26 4788531.57 594.71
600107.41 4788532.33 595.70
600107.81 4788533.19 592.05
600107.92 4788533.87 593.56
600109.79 4788537.91 576.50
600108.13 4788534.75 594.02
600108.45 4788535.88 593.63
600108.63 4788536.27 592.00
600110.30 4788539.91 576.76
600108.41 4788536.21 596.38
600108.56 4788536.56 594.94
600108.64 4788536.72 594.26
600108.55 4788536.97 597.58
600108.89 4788538.14 596.80
600109.14 4788538.67 594.58
600111.02 4788542.77 577.62
600109.27 4788539.41 595.87
600109.36 4788539.59 595.09
600109.61 4788540.56 595.15
600109.78 4788540.92 593.67
600111.53 4788544.77 577.86
600109.87 4788541.57 595.33
600110.17 4788542.64 594.96
600112.02 4788546.70 578.39
600110.11 4788542.96 597.91
600112.23 4788547.61 579.02
600110.71 4788544.68 594.94
600112.53 4788548.69 578.73
600110.81 4788545.34 596.50
600111.03 4788545.84 594.48
600111.08 4788546.37 596.38
600111.15 4788546.95 598.22
600111.30 4788547.29 596.86
600111.51 4788547.74 595.05
600111.32 4788547.74 599.06
600111.61 4788548.80 598.94
600111.83 4788549.72 599.26
600112.08 4788550.27 597.09
600112.27 4788551.13 597.77
600112.97 4788552.68 591.66
600112.56 4788552.19 597.55
600112.96 4788553.08 594.06
600114.38 4788556.25 581.59
600112.65 4788552.81 599.20
600113.59 4788554.92 590.93
600114.59 4788557.14 582.19
600112.93 4788553.85 599.04
600113.15 4788554.33 597.17
600115.10 4788559.14 582.49
600113.66 4788556.33 597.33
600115.27 4788559.91 583.42
600114.49 4788558.61 592.52
600114.74 4788559.15 590.43
600115.55 4788560.99 583.35
600114.21 4788558.38 597.28
600115.78 4788561.91 583.72
600114.19 4788558.77 599.78
600114.26 4788559.32 601.52
600116.22 4788563.76 584.56
600114.58 4788560.48 601.08
600115.08 4788561.60 596.82
600116.43 4788564.65 585.20
600114.77 4788561.30 601.75
600115.05 4788561.93 599.37
600115.28 4788562.88 599.73
600117.11 4788567.43 586.34
600117.36 4788568.43 586.57
600116.17 4788566.13 598.98
600117.57 4788569.31 587.05
600116.46 4788567.20 598.87
600116.91 4788568.22 595.09
600116.37 4788567.40 601.86
600116.60 4788567.92 599.93
600116.52 4788568.15 602.98
600116.89 4788568.99 599.85
600118.29 4788572.20 587.97
600116.63 4788568.80 604.26
600116.96 4788569.98 603.77
600118.73 4788574.04 588.83
600117.15 4788570.80 604.44
600117.39 4788571.76 604.72
600117.72 4788572.52 601.97
600119.20 4788575.92 589.55
600119.40 4788576.79 590.08
600118.52 4788575.17 599.80
600119.66 4788577.80 590.25
600119.89 4788578.72 590.60
600118.76 4788576.53 602.33
600118.81 4788577.04 604.10
600118.82 4788577.47 606.32
600119.06 4788578.42 606.53
600119.12 4788578.57 605.99
600119.21 4788579.16 607.59
600119.38 4788579.97 608.30
600120.43 4788582.40 599.69
600119.69 4788581.08 608.07
600119.88 4788581.52 606.51
600120.09 4788582.02 604.74
600119.80 4788581.72 609.34
600119.94 4788582.06 608.14
600120.08 4788582.77 609.25
600120.18 4788583.40 610.64
600120.31 4788584.11 611.74
600120.95 4788586.00 608.75
600121.28 4788586.77 606.07
600121.10 4788586.74 609.73
600121.36 4788587.35 607.60
600122.98 4788591.13 594.51
600121.40 4788587.83 609.54
600121.52 4788588.10 608.59
600123.23 4788592.13 594.70
600121.64 4788588.79 609.75
600123.47 4788593.08 594.98
600121.71 4788589.34 611.43
600121.88 4788589.74 610.05
600123.71 4788594.04 595.27
600121.94 4788590.26 611.75
600122.32 4788591.18 608.62
600122.60 4788592.23 608.58
600124.21 4788596.01 595.67
600123.26 4788594.17 605.45
600124.45 4788596.98 595.91
600123.04 4788594.04 609.44
600124.71 4788597.99 596.04
600123.68 4788595.93 606.50
600123.92 4788596.50 604.58
600123.39 4788595.63 611.02
600123.51 4788596.30 612.22
600123.68 4788596.70 610.88
600125.45 4788600.92 596.72
600123.83 4788597.45 611.86
600124.27 4788598.89 610.46
600125.98 4788602.94 596.94
600124.63 4788600.12 609.82
600125.10 4788601.62 608.27
600125.15 4788602.13 610.05
600125.46 4788603.26 609.70
600125.64 4788603.69 608.29
600125.68 4788604.17 610.14
600125.68 4788604.55 612.26
600125.87 4788605.38 612.96
600126.17 4788606.48 612.71
600126.38 4788606.99 611.07
600126.64 4788608.00 611.16
600126.88 4788608.58 609.29
600127.06 4788609.39 610.02
600127.28 4788609.91 608.33
600127.09 4788609.84 611.95
600127.22 4788610.15 610.93
600127.52 4788610.86 608.64
600127.31 4788610.75 612.32
600127.46 4788611.47 613.36
600127.72 4788612.49 613.42
600128.20 4788614.02 611.86
600128.47 4788614.69 609.74
600128.88 4788616.04 608.75
600130.25 4788619.36 598.21
600130.52 4788620.39 598.29
600130.79 4788621.45 598.28
600131.06 4788622.48 598.37
600131.34 4788623.52 598.40
600131.61 4788624.56 598.47
600131.88 4788625.59 598.56
600132.14 4788626.63 598.66
600132.40 4788627.64 598.79
600132.32 4788627.81 601.54
600132.69 4788628.70 598.79
600132.10 4788627.65 605.30
600132.44 4788628.47 602.77
600132.07 4788627.95 607.61
600132.10 4788628.40 609.46
600131.96 4788628.41 612.65
600131.76 4788628.29 616.20
600132.03 4788629.32 616.27
600132.13 4788629.93 617.58
600132.10 4788630.22 619.86
600132.26 4788630.61 618.67
600132.30 4788631.08 620.42
600133.03 4788633.26 617.02
600133.36 4788634.07 614.59
600133.28 4788634.25 617.20
600133.60 4788635.39 616.92
600133.83 4788635.97 615.19
600133.44 4788635.36 620.14
600133.77 4788636.55 619.73
600133.88 4788636.82 618.94
600134.15 4788637.86 618.96
600134.37 4788638.75 619.44
600134.82 4788639.87 616.13
600134.73 4788640.00 618.82
600134.92 4788640.84 619.47
600134.91 4788641.18 621.52
600135.19 4788642.25 621.51
600135.54 4788643.47 621.00
600135.91 4788644.75 620.33
600136.28 4788645.69 617.63
600138.89 4788652.20 598.73
600138.22 4788650.90 605.61
600138.42 4788651.40 604.14
600139.15 4788653.22 598.89
600138.43 4788651.79 606.13
600139.43 4788654.30 598.90
600139.75 4788655.45 598.67
600140.03 4788656.54 598.65
600140.33 4788657.64 598.57
600140.62 4788658.72 598.56
600140.91 4788659.83 598.47
600138.97 4788655.31 614.38
600141.21 4788660.94 598.40
600139.28 4788656.43 614.21
600141.49 4788662.02 598.39
600139.19 4788656.55 616.88
600139.26 4788656.74 616.36
600141.78 4788663.10 598.40
600139.28 4788657.14 618.22
600139.29 4788657.52 620.14
600139.48 4788658.02 618.75
600139.49 4788658.38 620.71
600139.86 4788659.33 618.06
600139.73 4788659.36 620.94
600140.09 4788660.25 618.45
600140.70 4788662.15 616.14
600140.96 4788662.83 614.25
600140.83 4788662.83 617.19
600140.68 4788662.82 620.19
600140.76 4788663.36 621.62
600140.74 4788663.67 623.73
600142.33 4788668.06 614.56
600144.84 4788674.46 597.00
600142.44 4788668.70 615.80
600142.45 4788669.06 617.70
600142.79 4788669.94 615.30
600142.63 4788669.89 618.42
600142.73 4788670.49 619.64
600142.96 4788671.42 620.07
600143.65 4788673.18 615.30
600143.27 4788672.55 619.85
600143.87 4788674.09 615.71
600146.99 4788682.45 596.13
600144.86 4788677.34 612.78
600147.30 4788683.60 595.95
600145.05 4788678.18 613.47
600145.01 4788678.41 615.70
600144.88 4788678.44 618.54
600145.34 4788679.62 615.38
600145.29 4788679.84 617.64
600145.60 4788680.62 615.59
600145.28 4788680.15 619.72
600145.46 4788680.62 618.49
600145.62 4788681.38 619.30
600145.90 4788682.45 619.35
600146.44 4788683.83 615.70
600146.83 4788685.18 614.98
600149.83 4788692.94 594.57
600150.05 4788693.85 595.13
600150.12 4788694.05 594.61
600150.43 4788695.19 594.48
600150.75 4788696.38 594.29
600151.07 4788697.55 594.11
600149.45 4788693.69 607.04
600151.39 4788698.73 593.94
600151.74 4788699.98 593.56
600152.08 4788701.22 593.25
600149.68 4788695.33 611.28
600152.40 4788702.39 593.09
600150.01 4788696.54 611.00
600152.72 4788703.59 592.89
600153.04 4788704.78 592.68
600153.37 4788705.99 592.47
600153.61 4788706.94 592.85
600154.04 4788708.42 591.99
600154.37 4788709.62 591.71
600151.89 4788703.50 610.11
600152.05 4788703.90 609.08
600154.71 4788710.88 591.44
600151.46 4788702.70 614.84
600151.85 4788703.73 612.25
600151.69 4788703.65 615.26
600152.25 4788705.13 611.54
600151.91 4788704.56 615.72
600152.09 4788705.03 614.54
600152.56 4788706.62 613.35
600152.84 4788707.67 613.43
600153.14 4788708.48 611.41
600153.61 4788709.70 608.36
600154.26 4788711.75 606.08
600156.70 4788718.15 590.12
600154.17 4788711.86 608.50
600157.00 4788719.31 590.00
600154.60 4788713.32 607.70
600157.32 4788720.48 589.95
600155.67 4788716.49 602.56
600157.66 4788721.72 589.62
600156.04 4788717.79 602.15
600156.19 4788718.20 601.13
600158.05 4788723.09 589.07
600155.83 4788717.59 605.34
600158.39 4788724.32 588.77
600156.13 4788718.72 605.36
600156.28 4788719.12 604.38
600158.71 4788725.53 588.65
600158.85 4788726.24 589.64
600158.21 4788724.88 595.78
600158.76 4788726.35 592.18
600159.40 4788728.03 588.10
600157.36 4788722.97 603.13
600157.20 4788722.90 606.08
600157.18 4788723.18 608.07
600157.48 4788723.97 606.17
600157.35 4788723.98 608.89
600157.62 4788725.01 609.07
600157.85 4788725.96 609.51
600157.56 4788725.54 613.18
600157.91 4788726.79 612.90
600158.19 4788727.54 611.10
600158.11 4788727.66 613.45
600159.26 4788731.05 608.08
600162.75 4788740.34 585.95
600160.02 4788733.42 605.09
600163.07 4788741.53 585.80
600160.51 4788735.07 603.90
600163.43 4788742.84 585.45
600160.27 4788734.74 607.31
600163.78 4788744.12 585.10
600164.13 4788745.39 584.87
600160.48 4788735.98 609.69
600164.47 4788746.63 584.63
600162.09 4788740.61 601.53
600164.80 4788747.87 584.47
600161.45 4788739.23 607.37
600161.77 4788740.44 607.24
600162.06 4788741.21 605.44
600161.84 4788740.93 608.68
600161.77 4788741.08 611.03
600161.94 4788741.55 609.93
600163.20 4788745.25 603.92
600163.51 4788746.43 603.88
600163.03 4788745.46 608.71
600163.38 4788746.41 606.52
600163.26 4788746.42 609.17
600163.44 4788747.21 609.90
600163.59 4788747.62 608.96
600163.65 4788748.12 610.48
600163.56 4788748.20 612.85
600164.40 4788750.78 609.58
600164.66 4788751.49 607.96
600164.62 4788751.71 610.02
600164.72 4788752.30 611.29
600164.96 4788752.95 609.81
600170.12 4788767.24 580.02
600170.42 4788768.38 580.11
600170.80 4788769.73 579.70
600171.17 4788771.07 579.35
600167.66 4788761.89 602.57
600171.52 4788772.36 579.09
600168.33 4788764.05 600.32
600171.88 4788773.67 578.80
600168.57 4788765.03 600.71
600172.22 4788774.94 578.59
600168.76 4788765.88 601.42
600169.38 4788767.57 597.66
600172.59 4788776.28 578.23
600169.46 4788768.10 599.05
600169.49 4788768.51 600.73
600169.74 4788769.18 599.24
600169.63 4788769.21 601.72
600169.41 4788768.93 604.91
600169.90 4788770.61 603.76
600170.69 4788772.75 599.06
600169.73 4788770.46 606.66
600170.14 4788771.91 606.01
600170.74 4788773.55 602.41
600170.84 4788774.13 603.68
600170.85 4788774.49 605.45
600170.92 4788775.01 606.85
600170.98 4788775.50 608.30
600176.92 4788792.07 574.90
600177.08 4788792.84 575.82
600177.31 4788793.48 574.43
600177.71 4788794.89 573.99
600178.05 4788796.15 573.85
600178.42 4788797.50 573.54
600178.79 4788798.85 573.24
600179.16 4788800.21 572.92
600177.08 4788794.83 586.94
600179.54 4788801.58 572.55
600179.90 4788802.90 572.32
600180.28 4788804.27 571.97
600180.65 4788805.63 571.65
600181.03 4788807.01 571.29
600178.89 4788801.44 585.61
600181.39 4788808.34 571.07
600178.57 4788800.89 589.29
600178.77 4788801.42 588.18
600181.76 4788809.68 570.80
600178.64 4788801.39 590.76
600178.94 4788802.55 590.82
600178.79 4788802.46 593.55
600179.08 4788803.57 593.70
600178.88 4788803.37 596.63
600178.87 4788803.64 598.53
600178.91 4788804.09 600.10
600179.09 4788804.58 599.08
600179.14 4788805.05 600.55
600179.56 4788806.52 600.00
600181.13 4788811.19 592.83
600181.40 4788812.27 593.12
600181.61 4788813.19 593.67
600181.48 4788813.13 596.28
600181.65 4788813.60 595.31
600181.41 4788813.25 598.47
600181.63 4788814.20 599.00
600187.45 4788830.72 567.86
600187.36 4788830.80 570.23
600188.46 4788833.85 564.05
600188.83 4788835.22 563.77
600185.21 4788825.45 586.02
600189.19 4788836.56 563.62
600185.54 4788826.70 585.94
600185.87 4788827.92 585.96
600185.96 4788828.50 587.24
600186.13 4788828.98 586.27
600186.18 4788829.44 587.82
600186.17 4788829.74 589.65
600186.44 4788830.49 588.16
600000.04 4788113.59 560.47
600000.06 4788113.43 559.28
600000.10 4788116.92 577.59
600000.31 4788114.50 559.83
600000.34 4788118.18 579.64
600000.37 4788117.83 577.06
600000.60 4788119.09 579.16
600000.63 4788118.77 576.80
600000.84 4788120.28 580.75
600001.11 4788121.16 580.02
600001.14 4788120.86 577.75
600001.37 4788122.18 580.31
600001.38 4788122.05 579.34
600001.67 4788122.64 576.42
600001.69 4788122.48 575.19
600001.74 4788121.95 571.15
600001.88 4788124.15 580.46
600001.90 4788123.96 578.98
600001.92 4788123.78 577.59
600002.14 4788125.09 580.20
600002.19 4788124.65 576.75
600002.45 4788125.65 576.90
600002.49 4788125.26 573.91
600002.68 4788126.87 578.79
600002.71 4788126.59 576.59
600002.79 4788125.81 570.47
600002.95 4788127.73 577.84
600003.22 4788128.63 577.25
600003.46 4788129.74 578.20
600003.71 4788130.75 578.59
600003.74 4788130.50 576.57
600004.04 4788128.01 556.49
600003.99 4788131.57 577.24
600004.09 4788130.79 570.87
600004.31 4788129.01 556.43
600004.57 4788130.00 556.42
600004.84 4788130.99 556.37
600005.10 4788131.97 556.32
600005.36 4788132.97 556.24
600005.63 4788133.95 556.16
600005.89 4788134.94 556.07
600006.15 4788135.92 556.00
600006.42 4788136.91 555.95
600006.68 4788137.90 555.93
600006.95 4788138.90 555.92
600007.21 4788139.88 555.91
600007.47 4788140.88 555.89
600007.73 4788141.86 555.85
600008.00 4788142.86 555.83
600008.12 4788144.68 563.32
600008.26 4788143.85 555.82
600008.53 4788144.85 555.79
600008.79 4788145.83 555.74
600009.05 4788146.82 555.71
600009.31 4788147.80 555.62
600009.58 4788148.79 555.52
600009.84 4788149.77 555.45
600010.11 4788150.75 555.32
600010.08 4788153.23 569.75
600010.37 4788151.73 555.22
600010.39 4788153.94 567.04
600010.64 4788152.73 555.19
600010.90 4788153.70 555.09
600010.78 4788156.55 573.50
600010.84 4788156.24 570.39
600011.43 4788155.66 554.84
600011.30 4788158.45 572.98
600011.44 4788157.80 566.39
600011.70 4788156.65 554.72
600011.96 4788157.62 554.65
600011.84 4788160.33 572.17
600012.49 4788159.59 554.43
600012.43 4788161.94 568.57
600012.59 4788161.28 561.67
600012.75 4788160.58 554.32
600012.77 4788162.60 565.26
600013.02 4788161.55 554.17
600013.28 4788162.53 554.03
600013.55 4788163.51 553.92
600013.81 4788164.50 553.84
600014.08 4788165.45 553.57
600014.35 4788166.44 553.40
600014.61 4788167.40 553.30
600014.88 4788168.40 553.11
600014.83 4788170.46 565.53
600015.14 4788169.36 552.98
600015.41 4788170.36 552.84
600015.36 4788172.39 565.15
600015.67 4788171.32 552.70
600015.60 4788173.49 566.30
600015.94 4788172.32 552.59
600015.85 4788174.44 566.18
600016.00 4788173.95 560.38
600016.20 4788173.29 552.60
600016.28 4788174.92 559.94
600016.47 4788174.28 552.31
600016.38 4788176.36 565.79
600016.52 4788177.77 570.78
600016.56 4788177.64 569.13
600016.66 4788177.31 565.08
600016.80 4788176.88 559.81
600016.81 4788178.60 569.22
600016.85 4788178.47 567.62
600017.02 4788177.94 561.06
600017.04 4788179.69 570.35
600017.07 4788179.60 569.23
600017.43 4788180.25 565.30
600017.67 4788179.54 556.41
600017.81 4788179.12 551.04
600017.51 4788181.80 572.34
600017.62 4788181.47 568.13
600017.86 4788182.45 568.52
600018.11 4788183.50 569.13
600018.49 4788184.09 564.29
600018.62 4788183.75 559.90
600018.89 4788183.00 549.89
600018.70 4788185.25 566.41
600018.75 4788185.11 564.62
600018.87 4788184.78 560.16
600019.00 4788186.08 564.75
600019.09 4788185.84 561.45
600019.13 4788185.76 560.32
600019.09 4788187.54 570.93
600019.31 4788188.56 571.98
600019.54 4788189.64 573.12
600019.82 4788190.53 572.23
600020.15 4788191.37 570.05
600020.37 4788190.84 562.39
600020.50 4788190.52 557.79
600020.78 4788189.86 548.35
600020.37 4788192.39 570.97
600021.05 4788190.81 548.04
600020.61 4788193.43 571.67
600020.84 4788194.44 572.55
600021.17 4788195.29 570.39
600021.55 4788195.96 566.02
600021.74 4788195.54 559.66
600022.12 4788194.74 547.43
600021.74 4788197.12 568.47
600022.39 4788195.75 547.34
600022.01 4788198.03 567.89
600022.63 4788196.75 547.69
600022.17 4788199.25 571.34
600022.24 4788199.09 568.87
600022.39 4788200.26 572.32
600022.68 4788201.19 571.31
600023.04 4788201.95 568.14
600023.12 4788201.80 565.57
600023.21 4788203.11 570.81
600023.26 4788203.03 569.37
600023.50 4788204.00 569.73
600023.74 4788205.04 570.52
600023.85 4788204.84 567.15
600024.02 4788205.94 569.72
600024.14 4788205.72 565.79
600024.17 4788205.67 564.87
600024.74 4788204.68 547.50
600024.41 4788206.71 565.66
600024.46 4788206.63 564.24
600025.02 4788205.67 547.05
600024.70 4788207.62 564.73
600024.73 4788207.57 563.73
600025.29 4788206.64 546.97
600024.94 4788208.65 565.44
600025.19 4788209.61 565.38
600025.40 4788209.28 559.16
600025.39 4788210.71 567.45
600025.52 4788210.50 563.40
600025.58 4788211.76 569.12
600025.61 4788211.71 568.23
600025.86 4788212.73 568.73
600025.95 4788212.59 565.96
600026.00 4788212.52 564.71
600026.04 4788212.46 563.48
600026.21 4788213.55 565.92
600026.24 4788213.50 565.01
600026.47 4788214.54 566.02
600027.15 4788213.57 546.24
600026.74 4788215.47 565.41
600026.92 4788215.23 560.40
600027.01 4788216.46 565.24
600027.23 4788217.47 566.27
600027.51 4788218.42 565.58
600027.58 4788218.33 563.70
600027.81 4788219.34 564.45
600027.88 4788219.25 562.51
600028.06 4788220.34 564.84
600028.30 4788221.33 565.25
600028.49 4788222.39 567.03
600028.70 4788223.42 568.51
600028.72 4788223.39 567.94
600029.02 4788224.32 566.72
600029.29 4788225.28 566.35
600029.78 4788226.02 560.18
600030.44 4788225.33 542.48
600029.97 4788227.06 561.99
600030.04 4788226.99 560.08
600030.30 4788227.97 560.01
600031.01 4788227.28 541.40
600031.28 4788228.26 541.09
600031.33 4788228.21 539.73
600031.61 4788229.21 539.52
600031.88 4788230.19 539.39
600032.14 4788231.20 539.35
600032.41 4788232.18 539.12
600032.68 4788233.19 539.19
600032.93 4788234.19 539.40
600033.13 4788235.24 541.13
600033.17 4788235.21 540.03
600033.38 4788236.24 541.34
600032.94 4788237.74 558.87
600033.21 4788238.71 558.68
600033.82 4788238.30 543.61
600033.34 4788239.79 562.01
600034.10 4788239.28 543.24
600033.56 4788240.78 562.81
600033.65 4788240.73 560.72
600033.84 4788241.76 562.40
600033.91 4788241.71 560.64
600034.02 4788242.77 564.31
600034.40 4788243.68 561.22
600034.50 4788243.62 558.85
600034.65 4788244.66 561.58
600034.72 4788244.62 559.87
600034.77 4788244.60 558.69
600035.37 4788244.27 544.13
600034.91 4788245.63 561.31
600035.02 4788246.69 564.92
600035.12 4788246.65 562.73
600035.19 4788246.61 561.06
600035.25 4788247.67 565.64
600035.46 4788248.67 566.70
600035.74 4788249.63 566.23
600036.13 4788250.56 563.28
600036.37 4788251.54 563.66
600036.42 4788251.52 562.31
600036.67 4788252.51 562.73
600036.82 4788252.45 559.22
600037.37 4788252.26 546.64
600037.64 4788253.24 546.36
600037.89 4788254.24 546.68
600038.15 4788255.22 546.58
600038.43 4788256.22 546.32
600038.72 4788257.19 545.57
600038.99 4788258.19 545.46
600039.26 4788259.17 545.26
600039.04 4788260.27 556.09
600039.53 4788260.17 545.14
600039.25 4788261.25 557.02
600039.37 4788262.26 560.22
600039.44 4788262.25 558.55
600039.58 4788263.25 561.32
600039.64 4788263.24 559.88
600040.04 4788264.20 556.84
600040.21 4788265.19 558.84
600040.31 4788265.18 556.69
600040.47 4788266.18 558.91
600040.55 4788266.17 557.07
600040.51 4788267.17 563.46
600040.64 4788268.15 566.15
600040.81 4788268.15 562.55
600041.07 4788268.13 557.15
600041.12 4788269.12 561.44
600041.20 4788269.12 559.76
600041.51 4788270.10 558.71
600041.89 4788270.10 550.68
600041.71 4788271.08 560.11
600041.58 4788272.05 568.22
600041.71 4788272.05 565.46
600041.71 4788273.01 570.73
600041.99 4788273.99 570.26
600042.17 4788274.00 566.57
600042.25 4788274.95 570.15
600042.48 4788275.92 570.81
600042.62 4788275.94 567.82
600042.75 4788276.89 570.58
600043.05 4788276.93 564.37
600043.38 4788277.92 562.99
600043.50 4788277.93 560.46
600043.44 4788278.86 566.87
600043.51 4788278.87 565.45
600043.60 4788278.88 563.65
600043.65 4788278.89 562.66
600043.72 4788279.84 566.49
600043.92 4788280.80 567.58
600044.01 4788280.82 565.88
600044.11 4788281.77 569.07
600044.19 4788281.78 567.50
600044.37 4788282.74 569.03
600044.45 4788282.76 567.48
600044.52 4788282.78 565.92
600045.73 4788283.97 547.31
600045.98 4788284.96 547.49
600046.23 4788285.94 547.63
600046.03 4788286.81 556.75
600046.50 4788286.94 547.48
600045.80 4788287.65 566.13
600046.76 4788287.92 547.67
600045.94 4788288.59 568.54
600046.12 4788289.53 569.98
600046.37 4788290.50 570.13
600046.41 4788290.52 569.35
600046.58 4788290.57 566.18
600047.55 4788290.90 547.44
600046.60 4788291.46 570.69
600046.94 4788292.47 569.04
600047.00 4788292.49 567.84
600048.08 4788292.88 547.49
600047.10 4788293.40 570.84
600047.22 4788293.45 568.66
600047.37 4788294.38 570.74
600047.65 4788295.36 570.22
600047.94 4788296.35 569.56
600048.23 4788296.47 564.10
600048.31 4788296.50 562.78
600048.55 4788297.47 562.99
600048.69 4788298.39 565.29
600049.64 4788298.82 547.75
600049.86 4788299.80 548.43
600049.92 4788299.82 547.44
600050.14 4788300.80 548.10
600050.42 4788301.80 547.73
600050.04 4788302.46 559.48
600050.66 4788302.77 548.26
600050.71 4788302.80 547.35
600050.32 4788303.45 559.18
600050.97 4788303.79 547.38
600050.25 4788304.26 565.00
600050.33 4788304.30 563.67
600051.21 4788304.77 547.75
600050.42 4788305.18 566.74
600050.56 4788306.10 568.78
600050.65 4788306.15 567.17
600051.77 4788306.78 547.05
600051.03 4788307.19 564.92
600052.03 4788307.76 547.16
600050.97 4788307.99 570.58
600051.36 4788308.21 563.75
600052.29 4788308.76 547.24
600051.24 4788308.96 570.42
600051.43 4788309.90 571.58
600051.51 4788309.94 570.25
600051.70 4788310.88 571.38
600051.83 4788311.77 573.61
600051.90 4788311.81 572.42
600053.30 4788312.71 547.88
600052.07 4788312.72 574.01
600052.16 4788312.79 572.29
600052.21 4788313.62 576.01
600052.34 4788313.70 573.76
600052.33 4788314.50 578.27
600052.50 4788314.61 575.30
600052.57 4788315.45 578.59
600052.88 4788316.45 577.73
600053.71 4788317.83 567.93
600054.91 4788318.68 547.33
600053.63 4788318.56 573.68
600055.18 4788319.68 547.28
600053.71 4788319.40 576.67
600054.09 4788319.68 570.14
600055.41 4788320.65 547.77
600053.92 4788320.34 577.40
600055.69 4788321.66 547.57
600055.96 4788322.66 547.42
600055.21 4788322.86 564.40
600056.21 4788323.63 547.62
600055.00 4788323.49 572.20
600055.12 4788323.58 570.27
600055.15 4788324.36 573.91
600055.27 4788325.24 576.30
600055.36 4788325.31 574.82
600055.63 4788326.28 574.58
600055.76 4788326.38 572.46
600056.07 4788327.41 571.63
600056.49 4788327.75 564.72
600057.57 4788328.65 546.96
600056.66 4788328.65 566.02
600056.73 4788328.71 564.95
600057.83 4788329.62 546.99
600056.69 4788329.45 569.87
600056.82 4788330.30 571.97
600057.15 4788331.35 570.76
600057.43 4788332.33 570.29
600057.70 4788333.33 570.29
600057.84 4788333.46 567.96
600058.06 4788334.38 568.57
600059.41 4788335.60 546.89
600059.68 4788336.61 546.89
600058.69 4788336.44 566.76
600059.93 4788337.58 547.01
600058.60 4788337.11 572.43
600060.18 4788338.58 547.35
600058.88 4788338.08 572.01
600059.15 4788339.09 571.90
600059.38 4788340.02 572.23
600059.45 4788340.83 575.24
600059.56 4788340.94 573.45
600059.73 4788341.80 574.83
600060.00 4788342.81 574.66
600061.80 4788344.60 546.73
600060.62 4788344.13 569.01
600060.76 4788344.26 566.88
600061.01 4788344.52 562.89
600060.91 4788345.15 568.66
600061.02 4788345.27 566.90
600060.97 4788345.91 571.62
600061.55 4788346.51 562.61
600062.60 4788347.58 546.50
600061.47 4788347.16 567.91
600061.74 4788347.43 563.87
600061.71 4788348.10 568.15
600062.00 4788348.40 563.74
600063.15 4788349.59 546.28
600062.50 4788349.65 560.25
600063.42 4788350.61 546.30
600062.32 4788350.15 566.76
600062.75 4788350.61 560.25
600063.67 4788351.58 546.37
600063.95 4788352.61 546.21
600062.76 4788352.03 568.01
600064.21 4788353.59 546.15
600064.49 4788354.62 546.07
600064.73 4788355.58 546.29
600065.02 4788356.63 545.97
600065.29 4788357.61 545.86
600065.58 4788358.65 545.56
600065.84 4788359.63 545.53
600066.12 4788360.67 545.42
600066.39 4788361.65 545.30
600065.17 4788360.96 566.94
600065.30 4788361.10 565.12
600065.47 4788361.30 562.61
600066.67 4788362.69 545.16
600065.20 4788361.66 570.30
600065.72 4788362.26 562.74
600065.29 4788362.45 572.77
600065.48 4788363.34 573.73
600065.97 4788364.61 570.38
600066.55 4788365.29 562.14
600067.77 4788366.75 544.55
600068.03 4788367.73 544.54
600066.74 4788366.86 566.85
600068.31 4788368.77 544.39
600067.03 4788367.87 566.34
600068.58 4788369.76 544.26
600067.27 4788368.84 566.69
600067.37 4788368.96 565.33
600068.84 4788370.76 544.45
600067.35 4788369.60 569.17
600067.47 4788369.74 567.55
600067.63 4788369.94 565.24
600067.68 4788370.67 568.24
600067.82 4788371.49 569.90
600068.03 4788372.42 570.64
600068.22 4788373.30 571.56
600068.36 4788373.47 569.68
600068.49 4788373.65 567.76
600068.46 4788374.27 571.87
600068.30 4788374.69 577.76
600068.42 4788375.51 579.64
600069.12 4788377.04 573.53
600070.41 4788379.38 559.38
600071.56 4788380.88 543.59
600071.82 4788381.87 543.61
600072.08 4788382.87 543.78
600072.30 4788383.81 544.29
600072.55 4788384.80 544.66
600072.84 4788385.84 544.14
600073.10 4788386.84 544.34
600073.35 4788387.81 544.52
600073.63 4788388.84 544.40
600073.84 4788389.76 545.10
600074.09 4788390.76 545.33
600074.34 4788391.73 545.54
600073.56 4788391.29 559.39
600074.57 4788392.70 546.00
600073.08 4788391.22 569.21
600074.94 4788393.83 544.66
600073.68 4788392.70 564.74
600074.11 4788393.31 559.08
600075.21 4788394.86 544.64
600073.94 4788393.68 564.72
600074.08 4788393.87 562.94
600075.42 4788395.78 545.30
600075.47 4788395.84 544.69
600074.32 4788394.84 563.32
600075.57 4788396.62 546.97
600075.68 4788396.78 545.52
600075.29 4788396.83 554.04
600075.41 4788397.01 552.45
600075.15 4788397.26 559.36
600075.25 4788397.41 558.02
600075.35 4788397.56 556.66
600075.18 4788397.91 562.29
600075.21 4788397.96 561.87
600075.29 4788398.07 560.88
600075.31 4788398.72 564.11
600075.41 4788399.46 566.16
600075.80 4788400.65 564.47
600075.97 4788400.90 562.30
600076.57 4788402.39 557.91
600076.85 4788403.41 557.79
600076.92 4788403.52 556.87
600077.51 4788405.00 552.66
600077.74 4788405.34 549.72
600078.04 4788405.78 545.90
600077.98 4788406.30 550.18
600078.10 4788407.08 552.01
600078.37 4788407.48 548.61
600078.49 4788408.28 550.39
600078.63 4788408.49 548.62
600078.69 4788408.57 547.94
600078.27 4788408.54 556.58
600078.46 4788408.83 554.19
600078.33 4788409.24 559.07
600078.43 4788409.98 561.20
600078.58 4788410.80 562.66
600078.89 4788411.87 562.02
600079.58 4788413.53 556.75
600079.67 4788413.68 555.56
600080.54 4788415.60 548.13
600080.72 4788416.49 549.20
600079.82 4788415.66 563.59
600080.10 4788416.11 560.09
600080.96 4788417.45 549.51
600080.04 4788416.60 564.10
600080.38 4788417.13 559.95
600080.09 4788417.25 566.76
600080.63 4788418.10 560.10
600081.50 4788419.48 549.43
600081.76 4788420.47 549.56
600080.14 4788418.49 572.50
600080.23 4788418.62 571.48
600080.79 4788419.51 564.62
600081.17 4788420.11 560.03
600081.99 4788421.42 550.01
600080.61 4788419.80 570.02
600080.97 4788420.38 565.61
600082.24 4788422.41 550.22
600082.46 4788423.34 550.75
600080.69 4788421.07 575.44
600082.77 4788424.41 550.34
600082.94 4788425.27 551.41
600083.01 4788425.38 550.59
600083.21 4788426.28 551.47
600083.47 4788427.27 551.57
600083.74 4788428.29 551.54
600082.80 4788427.32 565.90
600083.63 4788428.69 555.96
600083.96 4788429.23 552.02
600082.42 4788427.25 573.57
600082.76 4788427.81 569.55
600082.34 4788427.68 577.60
600082.55 4788428.04 575.05
600082.50 4788428.50 578.82
600082.64 4788429.29 580.23
600082.77 4788429.51 578.63
600082.57 4788429.72 584.17
600082.90 4788430.82 583.31
600083.14 4788431.77 583.60
600083.29 4788432.56 584.85
600084.45 4788435.08 574.33
600085.12 4788436.20 566.64
600085.67 4788437.14 560.20
600086.56 4788438.64 549.84
600085.22 4788436.93 568.48
600085.37 4788437.18 566.79
600085.92 4788438.11 560.42
600086.82 4788439.64 549.98
600085.19 4788437.43 571.89
600087.09 4788440.65 549.97
600085.45 4788438.42 571.89
600087.36 4788441.67 549.97
600087.59 4788442.62 550.45
600087.86 4788443.63 550.41
600086.17 4788441.29 572.74
600088.11 4788444.63 550.59
600088.33 4788445.55 551.14
600088.56 4788446.50 551.61
600088.77 4788447.42 552.20
600088.80 4788448.02 554.94
600089.01 4788448.38 552.66
600089.21 4788449.28 553.32
600089.38 4788450.11 554.54
600089.61 4788451.07 554.87
600087.63 4788448.10 580.11
600087.86 4788448.51 577.50
600088.16 4788449.57 577.09
600088.43 4788450.06 574.05
600088.78 4788450.67 570.18
600090.09 4788452.98 555.60
600088.25 4788450.25 579.05
600090.22 4788453.75 557.12
600088.28 4788450.83 581.65
600088.62 4788451.43 577.90
600090.49 4788454.76 557.13
600090.73 4788455.73 557.40
600090.95 4788456.67 557.91
600091.21 4788457.65 558.08
600091.46 4788458.64 558.21
600091.72 4788459.64 558.31
600091.95 4788460.58 558.72
600092.27 4788461.68 558.20
600092.55 4788462.73 558.02
600092.82 4788463.73 558.08
600093.05 4788464.69 558.44
600093.34 4788465.74 558.23
600093.50 4788466.56 559.37
600093.59 4788466.72 558.43
600093.73 4788467.49 559.88
600093.99 4788468.50 559.91
600094.16 4788469.32 560.98
600094.43 4788470.35 560.96
600094.65 4788471.26 561.53
600094.71 4788471.37 560.91
600094.91 4788472.26 561.62
600095.20 4788473.32 561.33
600093.27 4788470.20 584.57
600095.44 4788474.28 561.66
600093.62 4788471.35 583.68
600095.67 4788475.22 562.04
600093.80 4788472.20 584.54
600094.02 4788472.61 582.29
600095.92 4788476.19 562.34
600094.01 4788473.09 585.11
600094.12 4788473.30 583.97
600094.24 4788473.52 582.72
600094.65 4788474.30 578.40
600096.17 4788477.17 562.54
600094.07 4788473.69 587.32
600094.32 4788474.17 584.65
600094.24 4788474.50 588.28
600096.64 4788479.08 563.18
600094.48 4788475.46 588.48
600094.65 4788475.78 586.72
600094.86 4788476.19 584.53
600096.89 4788480.05 563.47
600094.75 4788476.47 588.40
600094.99 4788476.93 585.89
600095.13 4788477.19 584.50
600097.13 4788481.01 563.76
600095.37 4788478.14 584.70
600097.29 4788481.83 564.80
600097.54 4788482.81 565.01
600095.56 4788479.48 588.22
600097.83 4788483.86 564.78
600095.89 4788480.60 587.59
600098.01 4788484.71 565.72
600095.72 4788480.76 592.00
600098.49 4788486.62 566.39
600098.55 4788486.75 565.71
600098.68 4788487.49 567.12
600098.98 4788488.57 566.80
600099.22 4788489.52 567.07
600099.47 4788490.51 567.33
600099.69 4788491.42 567.78
600099.96 4788492.43 567.89
600099.64 4788492.28 573.79
600100.10 4788493.19 569.16
600099.81 4788493.11 574.78
600100.08 4788493.65 572.04
600098.82 4788491.63 587.32
600099.33 4788492.63 582.28
600099.57 4788493.60 582.49
600100.06 4788494.56 577.66
600100.91 4788496.25 569.16
600099.28 4788493.48 588.07
600099.45 4788493.82 586.36
600099.82 4788494.56 582.65
600100.05 4788495.02 580.35
600099.20 4788493.81 591.52
600099.50 4788494.41 588.53
600099.43 4788494.73 591.83
600099.53 4788495.41 593.48
600099.67 4788495.68 592.14
600099.73 4788496.26 594.13
600100.12 4788497.04 590.30
600100.30 4788497.40 588.51
600100.02 4788497.32 593.90
600102.41 4788502.12 570.38
600100.63 4788499.01 590.45
600102.66 4788503.09 570.53
600100.82 4788499.86 591.26
600100.94 4788500.11 590.04
600102.85 4788503.96 571.32
600102.90 4788504.07 570.82
600101.05 4788500.79 591.53
600103.13 4788504.99 571.23
600101.16 4788501.49 593.07
600103.37 4788505.96 571.54
600101.39 4788502.40 593.41
600101.63 4788502.90 591.02
600101.50 4788503.09 594.95
600101.86 4788503.83 591.44
600102.31 4788505.20 589.63
600104.11 4788508.88 572.13
600101.96 4788504.96 595.60
600102.11 4788505.71 596.71
600102.39 4788506.28 594.03
600102.57 4788506.65 592.25
600103.13 4788508.26 589.48
600103.33 4788508.68 587.53
600104.92 4788511.94 572.22
600102.92 4788508.28 594.03
600103.37 4788509.68 592.26
600103.66 4788510.26 589.55
600103.43 4788510.25 594.18
600103.79 4788511.45 593.35
600104.00 4788511.89 591.32
600103.91 4788512.14 594.71
600106.17 4788516.82 573.20
600104.61 4788514.05 590.66
600106.43 4788517.82 573.37
600104.87 4788515.04 590.65
600105.50 4788516.34 584.73
600106.69 4788518.82 573.44
600106.95 4788519.83 573.57
600106.06 4788518.42 584.53
600106.44 4788519.22 580.90
600107.12 4788520.64 574.51
600106.69 4788520.20 581.13
600107.38 4788521.65 574.60
600106.04 4788519.29 589.71
600106.79 4788521.32 585.24
600107.95 4788523.74 574.39
600107.11 4788522.43 584.77
600108.22 4788524.77 574.36
600108.43 4788525.67 574.93
600107.06 4788523.22 590.27
600108.71 4788526.69 574.92
600107.06 4788523.67 592.77
600107.93 4788525.51 584.64
600108.96 4788527.68 575.11
600107.61 4788525.28 590.11
600109.27 4788528.79 574.71
600107.91 4788526.36 589.85
600108.00 4788526.56 588.97
600109.52 4788529.77 574.98
600108.22 4788527.46 589.43
600108.52 4788528.53 589.20
600110.04 4788531.77 575.19
600110.30 4788532.77 575.28
600108.99 4788530.42 589.82
600110.55 4788533.76 575.48
600108.96 4788530.80 592.49
600109.25 4788531.41 589.88
600109.16 4788531.67 593.12
600109.59 4788532.58 589.24
600109.62 4788533.08 591.42
600111.30 4788536.70 576.06
600109.85 4788534.02 591.78
600110.00 4788534.79 592.78
600110.24 4788535.31 590.61
600110.42 4788535.68 589.03
600110.17 4788535.59 593.72
600110.58 4788536.46 590.04
600112.06 4788539.66 576.62
600110.40 4788536.51 594.10
600110.63 4788537.44 594.46
600112.53 4788541.54 577.37
600110.71 4788538.05 596.09
600111.05 4788539.22 595.47
600111.45 4788540.09 591.88
600111.21 4788539.99 596.48
600113.29 4788544.52 577.84
600111.45 4788540.95 596.70
600111.68 4788541.86 597.11
600111.86 4788542.27 595.45
600111.96 4788542.91 597.00
600112.09 4788543.20 595.84
600112.37 4788543.80 593.36
600114.02 4788547.42 578.64
600112.68 4788544.92 592.94
600114.32 4788548.50 578.41
600112.73 4788545.45 594.96
600112.91 4788545.85 593.33
600112.92 4788546.30 595.58
600113.25 4788547.02 592.67
600114.82 4788550.45 578.91
600113.52 4788548.03 592.77
600115.05 4788551.39 579.28
600113.35 4788548.08 596.62
600113.61 4788548.66 594.30
600115.27 4788552.32 579.69
600113.56 4788548.97 597.17
600113.74 4788549.37 595.58
600113.99 4788550.33 595.76
600114.38 4788551.21 592.27
600115.73 4788554.18 580.52
600114.27 4788551.40 595.61
600114.66 4788552.26 592.22
600116.00 4788555.21 580.54
600116.22 4788556.12 581.00
600114.92 4788553.66 594.74
600116.44 4788557.04 581.47
600116.69 4788558.02 581.68
600115.71 4788556.25 592.58
600116.86 4788558.81 582.63
600115.52 4788556.27 596.49
600115.71 4788556.68 594.90
600115.97 4788557.26 592.67
600115.79 4788557.28 596.52
600115.98 4788557.70 594.91
600116.23 4788558.26 592.76
600115.71 4788557.51 599.60
600115.97 4788558.09 597.35
600116.03 4788558.65 599.12
600116.10 4788559.22 600.84
600116.31 4788560.11 601.34
600116.41 4788560.74 602.82
600116.51 4788560.96 601.99
600116.93 4788561.90 598.38
600117.26 4788563.05 597.92
600118.70 4788566.29 585.64
600117.49 4788563.99 598.23
600117.68 4788564.83 598.92
600118.66 4788567.04 590.62
600119.17 4788568.18 586.32
600118.20 4788566.41 596.84
600118.49 4788567.49 596.65
600118.75 4788568.08 594.45
600118.21 4788567.25 601.36
600118.56 4788568.06 598.34
600118.77 4788568.52 596.62
600118.63 4788568.62 600.08
600118.54 4788568.82 603.14
600118.75 4788569.30 601.34
600118.94 4788570.54 604.34
600119.13 4788570.97 602.74
600119.44 4788572.08 602.42
600119.53 4788572.71 603.88
600119.82 4788573.77 603.74
600121.43 4788577.44 590.40
600119.89 4788574.34 605.40
600119.98 4788574.94 606.91
600120.17 4788575.37 605.37
600120.51 4788576.14 602.57
600120.78 4788577.16 602.61
600122.16 4788580.33 591.22
600120.63 4788577.24 606.02
600120.76 4788577.52 605.01
600120.81 4788578.04 606.82
600121.00 4788578.47 605.28
600122.62 4788582.20 591.95
600122.89 4788583.23 591.99
600121.69 4788580.88 604.02
600123.12 4788584.16 592.35
600121.64 4788581.15 606.69
600121.83 4788581.59 605.13
600121.78 4788581.88 607.74
600121.94 4788582.25 606.45
600122.07 4788582.55 605.38
600121.87 4788582.48 609.24
600122.05 4788582.88 607.81
600122.42 4788584.14 607.02
600122.83 4788585.09 603.67
600124.09 4788588.02 593.41
600122.51 4788584.75 608.45
600122.91 4788586.08 607.41
600123.14 4788586.60 605.60
600123.39 4788587.19 603.56
600123.08 4788586.87 608.24
600123.61 4788588.08 604.03
600123.10 4788587.30 610.31
600123.38 4788587.94 608.09
600123.34 4788588.26 610.56
600123.41 4788588.80 612.21
600123.59 4788589.61 613.00
600124.03 4788591.05 611.56
600124.77 4788592.76 605.71
600126.03 4788595.73 595.57
600124.60 4788592.77 609.23
600125.50 4788594.87 602.07
600126.31 4788596.78 595.59
600124.85 4788593.73 609.44
600126.51 4788597.64 596.20
600124.96 4788594.39 610.71
600125.11 4788595.13 611.69
600125.28 4788595.92 612.51
600125.47 4788596.75 613.15
600125.74 4788597.77 613.22
600125.89 4788598.13 612.02
600126.19 4788599.21 611.83
600126.48 4788599.91 609.50
600126.71 4788600.82 609.94
600127.37 4788602.40 604.71
600128.25 4788604.48 597.82
600127.24 4788602.47 607.90
600128.59 4788605.66 597.32
600127.50 4788603.47 608.04
600128.81 4788606.58 597.78
600127.60 4788604.09 609.40
600127.77 4788604.51 608.02
600127.67 4788604.66 610.95
600127.80 4788605.33 612.11
600128.36 4788606.68 607.71
600129.63 4788609.70 597.85
600128.55 4788607.52 608.38
600128.68 4788608.20 609.52
600129.48 4788610.12 603.30
600130.12 4788611.63 598.39
600129.11 4788609.61 608.37
600129.33 4788610.14 606.65
600128.91 4788609.50 612.05
600129.15 4788610.47 612.29
600129.43 4788611.52 612.23
600129.64 4788612.01 610.65
600129.64 4788612.38 612.82
600130.58 4788614.65 605.58
600131.43 4788616.69 599.05
600130.84 4788615.64 605.71
600131.78 4788617.91 598.49
600130.60 4788615.46 609.65
600130.78 4788615.89 608.29
600132.07 4788619.00 598.40
600131.00 4788616.79 608.71
600132.34 4788620.03 598.46
600131.12 4788617.47 609.88
600132.89 4788622.12 598.53
600133.18 4788623.19 598.51
600133.45 4788624.22 598.57
600133.72 4788625.26 598.63
600134.00 4788626.30 598.67
600134.27 4788627.34 598.74
600134.54 4788628.36 598.84
600133.92 4788627.26 605.54
600134.80 4788629.39 598.96
600133.83 4788627.40 608.33
600135.07 4788630.42 599.02
600134.04 4788628.27 608.91
600134.32 4788628.95 606.81
600133.86 4788628.21 612.26
600134.30 4788629.29 608.97
600135.63 4788632.52 599.10
600134.19 4788629.39 611.91
600134.39 4788629.87 610.43
600134.30 4788630.01 613.17
600134.65 4788630.88 610.55
600134.46 4788630.79 614.03
600134.56 4788631.04 613.28
600134.82 4788631.67 611.37
600134.25 4788630.63 617.66
600134.78 4788631.94 613.69
600134.51 4788631.64 617.79
600134.79 4788632.33 615.73
600134.93 4788632.66 614.72
600134.76 4788632.62 617.95
600134.94 4788633.43 618.71
600135.50 4788635.16 616.61
600136.22 4788636.92 611.35
600135.99 4788636.73 615.12
600136.70 4788638.85 611.92
600136.87 4788639.28 610.64
600137.31 4788640.36 607.42
600136.64 4788639.06 614.47
600136.87 4788640.00 614.74
600136.74 4788640.05 617.76
600137.09 4788640.90 615.25
600137.06 4788641.18 617.46
600136.97 4788641.34 620.16
600137.02 4788641.46 619.80
600137.26 4788642.42 620.01
600137.52 4788643.42 620.24
600137.68 4788643.82 619.06
600137.86 4788644.25 617.80
600138.04 4788645.05 618.47
600140.73 4788651.75 599.02
600141.02 4788652.84 599.05
600141.31 4788653.90 599.02
600141.60 4788655.02 599.00
600141.89 4788656.09 598.93
600142.19 4788657.21 598.89
600142.47 4788658.27 598.88
600142.77 4788659.40 598.80
600143.07 4788660.49 598.68
600143.04 4788660.79 600.96
600143.36 4788661.60 598.69
600143.65 4788662.67 598.63
600143.94 4788663.78 598.64
600144.22 4788664.83 598.66
600142.92 4788661.94 609.86
600144.53 4788665.97 598.56
600142.75 4788661.85 613.03
600144.85 4788667.13 598.28
600142.66 4788661.98 615.71
600142.68 4788662.38 617.52
600143.10 4788663.45 614.54
600142.91 4788663.32 617.92
600143.04 4788663.65 617.01
600143.33 4788664.38 615.00
600143.57 4788665.33 615.26
600143.95 4788666.30 612.59
600143.56 4788665.66 617.37
600143.89 4788666.51 615.04
600144.20 4788667.64 614.80
600144.44 4788668.25 613.14
600146.71 4788673.98 597.40
600144.62 4788669.06 613.92
600144.90 4788669.76 612.00
600147.01 4788675.12 597.33
600144.47 4788669.03 616.89
600144.94 4788670.20 613.67
600147.33 4788676.26 597.12
600144.43 4788669.28 619.18
600144.59 4788669.69 618.07
600144.67 4788670.23 619.45
600144.67 4788670.58 621.48
600144.85 4788671.40 622.12
600145.22 4788672.33 619.58
600145.43 4788673.22 620.13
600148.84 4788681.90 596.75
600149.00 4788682.65 597.62
600149.17 4788683.08 596.47
600147.04 4788678.02 613.01
600147.70 4788680.06 610.43
600147.77 4788680.22 610.00
600149.80 4788685.41 596.11
600147.15 4788678.99 616.21
600147.54 4788679.98 613.56
600147.34 4788679.84 616.81
600147.28 4788680.02 619.21
600147.42 4788680.73 620.18
600147.72 4788681.84 620.12
600151.72 4788692.45 594.99
600152.04 4788693.63 594.82
600151.59 4788692.82 599.84
600152.33 4788694.71 594.87
600151.27 4788692.35 603.94
600151.45 4788692.81 602.76
600151.81 4788693.74 600.33
600152.65 4788695.89 594.71
600150.90 4788691.74 608.39
600151.31 4788692.78 605.67
600152.96 4788697.05 594.55
600150.88 4788692.04 610.48
600150.88 4788692.37 612.43
600151.17 4788693.12 610.48
600151.06 4788693.18 613.18
600151.27 4788694.07 613.67
600151.23 4788694.30 615.91
600151.66 4788695.43 613.03
600151.20 4788694.58 617.98
600151.50 4788695.35 616.01
600152.00 4788696.64 612.70
600151.72 4788696.26 616.50
600152.10 4788697.59 615.87
600152.56 4788698.77 612.84
600155.57 4788706.58 592.92
600154.73 4788704.76 600.43
600155.89 4788707.76 592.79
600154.78 4788705.23 602.03
600156.24 4788709.01 592.44
600154.82 4788705.67 603.74
600156.57 4788710.21 592.24
600154.57 4788705.36 607.30
600154.82 4788706.03 605.62
600156.91 4788711.46 591.90
600154.44 4788705.39 610.05
600154.73 4788706.12 608.20
600157.27 4788712.73 591.56
600154.28 4788705.30 613.03
600154.24 4788705.53 615.22
600154.48 4788706.50 615.54
600154.45 4788706.76 617.66
600154.56 4788707.05 616.94
600155.55 4788709.96 612.42
600155.97 4788711.08 609.64
600155.72 4788710.74 613.23
600155.92 4788711.60 613.83
600156.24 4788712.45 611.71
600156.77 4788714.17 610.22
600157.31 4788715.94 608.59
600157.51 4788716.80 609.23
600157.23 4788716.39 612.94
600157.54 4788717.20 610.96
600157.72 4788718.02 611.68
600158.06 4788718.91 609.51
600157.85 4788718.70 612.73
600161.63 4788728.64 588.49
600159.38 4788723.07 604.82
600161.94 4788729.79 588.47
600159.03 4788722.47 608.99
600159.66 4788724.13 604.94
600162.30 4788731.08 588.10
600159.25 4788723.39 609.47
600159.30 4788723.86 611.02
600159.27 4788724.11 613.13
600159.41 4788724.82 614.09
600159.40 4788725.11 616.08
600159.56 4788725.87 616.93
600159.93 4788727.18 616.45
600161.57 4788731.53 606.07
600164.94 4788740.78 586.75
600165.34 4788742.17 586.16
600165.69 4788743.47 585.83
600166.04 4788744.71 585.60
600163.67 4788738.76 602.34
600166.38 4788745.96 585.39
600163.95 4788739.84 602.46
600164.27 4788740.71 600.42
600163.42 4788738.77 607.65
600163.47 4788739.24 609.17
600164.03 4788740.72 605.72
600164.09 4788741.23 607.19
600165.23 4788744.25 600.13
600167.77 4788751.03 584.32
600164.54 4788742.75 606.28
600164.76 4788743.33 604.93
600165.06 4788744.13 603.07
600165.16 4788744.75 604.28
600165.89 4788746.68 599.80
600168.47 4788753.57 583.81
600165.39 4788745.67 604.78
600165.56 4788746.48 605.56
600165.56 4788746.80 607.41
600165.98 4788747.91 604.85
600166.03 4788748.39 606.41
600165.69 4788747.82 610.31
600165.95 4788748.51 608.73
600166.45 4788749.84 605.67
600166.30 4788749.76 608.49
600166.97 4788751.57 604.34
600167.18 4788752.47 604.89
600167.60 4788753.91 604.23
600171.37 4788764.02 581.18
600167.38 4788753.66 607.38
600171.72 4788765.30 580.92
600172.08 4788766.60 580.66
600172.41 4788767.82 580.52
600169.74 4788760.98 598.64
600172.77 4788769.12 580.26
600169.60 4788760.93 601.33
600173.09 4788770.33 580.16
600169.83 4788761.88 601.80
600169.72 4788761.93 604.27
600170.07 4788763.19 604.04
600170.22 4788763.60 603.12
600171.08 4788766.24 599.78
600174.56 4788775.62 578.86
600171.87 4788768.69 596.93
600174.89 4788776.86 578.74
600171.63 4788768.38 600.20
600171.98 4788769.33 598.09
600171.98 4788769.67 599.92
600172.86 4788772.04 594.68
600175.62 4788779.49 578.16
600172.74 4788772.04 597.24
600175.96 4788780.75 577.99
600172.90 4788772.79 598.16
600173.24 4788774.04 597.98
600176.71 4788783.44 577.30
600172.65 4788772.78 603.32
600173.17 4788774.19 600.22
600173.41 4788774.84 598.79
600172.79 4788773.47 604.34
600173.42 4788775.20 600.56
600173.30 4788775.18 603.14
600173.52 4788775.80 601.79
600173.65 4788776.46 602.90
600178.16 4788788.70 576.22
600178.52 4788790.03 575.92
600178.88 4788791.33 575.69
600179.15 4788792.41 575.96
600179.63 4788794.04 575.02
600179.98 4788795.33 574.84
600180.35 4788796.65 574.55
600180.70 4788797.96 574.35
600181.07 4788799.29 574.06
600181.46 4788800.68 573.67
600181.84 4788802.06 573.29
600182.18 4788803.33 573.17
600182.59 4788804.78 572.66
600182.96 4788806.12 572.38
600183.34 4788807.48 572.05
600183.69 4788808.78 571.87
600184.07 4788810.15 571.55
600181.33 4788802.96 589.18
600184.44 4788811.50 571.27
600181.12 4788802.70 592.24
600184.84 4788812.91 570.87
600181.40 4788803.79 592.44
600185.27 4788814.42 570.25
600181.55 4788804.53 593.41
600181.70 4788804.96 592.52
600185.61 4788815.69 570.16
600181.74 4788805.38 594.12
600181.74 4788805.69 595.96
600186.44 4788818.65 569.10
600186.84 4788820.08 568.68
600187.24 4788821.50 568.26
600187.63 4788822.90 567.92
600187.96 4788824.15 567.88
600188.34 4788825.53 567.58
600184.09 4788814.10 593.47
600184.48 4788815.20 591.22
600188.73 4788826.94 567.21
600189.15 4788828.41 566.72
600186.67 4788821.88 582.54
600189.53 4788829.81 566.38
600189.97 4788831.34 565.79
600187.53 4788824.91 581.33
600190.37 4788832.79 565.36
600186.61 4788822.69 588.27
600186.56 4788822.88 590.39
600187.74 4788826.14 583.80
600191.20 4788835.75 564.40
600188.27 4788827.93 582.63
600191.54 4788837.01 564.34
600187.61 4788826.43 588.14
600191.96 4788838.50 563.89
600188.50 4788829.21 584.99
600192.35 4788839.90 563.54
600188.55 4788829.67 586.54
600000.02 4788112.56 567.57
600000.06 4788111.96 563.24
600000.11 4788111.32 558.65
600000.21 4788114.49 574.38
600000.38 4788112.36 558.96
600000.64 4788113.40 559.23
600000.70 4788116.90 577.60
600000.90 4788114.38 559.12
600000.96 4788117.77 576.84
600000.99 4788117.52 574.98
600001.24 4788118.64 576.00
600001.44 4788120.26 580.83
600001.45 4788120.14 579.89
600001.71 4788121.18 580.32
600001.73 4788120.87 578.00
600001.97 4788122.06 579.58
600002.03 4788121.49 575.28
600002.27 4788122.66 576.70
600002.52 4788123.75 577.56
600002.55 4788123.49 575.60
600002.78 4788124.70 577.34
600002.85 4788124.01 572.02
600002.91 4788123.48 567.92
600003.06 4788125.50 575.93
600003.09 4788125.25 574.01
600003.35 4788126.24 574.08
600003.40 4788125.77 570.40
600003.56 4788124.30 558.81
600003.56 4788127.70 577.87
600003.57 4788127.57 576.82
600003.83 4788128.61 577.33
600004.13 4788129.24 574.50
600004.38 4788126.99 556.53
600004.65 4788127.98 556.48
600004.92 4788128.97 556.40
600005.18 4788129.94 556.33
600005.45 4788130.94 556.29
600005.71 4788131.93 556.28
600005.98 4788132.93 556.23
600006.24 4788133.90 556.17
600006.51 4788134.89 556.00
600006.77 4788135.86 555.94
600007.04 4788136.87 555.94
600007.30 4788137.85 555.94
600007.57 4788138.85 555.93
600007.83 4788139.84 555.91
600008.10 4788140.84 555.88
600008.36 4788141.82 555.87
600008.63 4788142.82 555.85
600008.76 4788144.61 563.18
600008.89 4788143.81 555.86
600009.16 4788144.80 555.76
600009.42 4788145.77 555.66
600009.69 4788146.77 555.63
600009.95 4788147.74 555.51
600010.22 4788148.73 555.45
600010.49 4788149.71 555.37
600010.75 4788150.70 555.28
600010.78 4788152.91 567.11
600011.02 4788151.68 555.21
600011.05 4788153.87 566.90
600011.29 4788152.67 555.13
600011.55 4788153.64 555.03
600011.43 4788156.54 573.83
600011.50 4788156.20 570.45
600011.59 4788155.73 565.86
600011.82 4788154.63 554.91
600012.08 4788155.60 554.81
600012.35 4788156.60 554.72
600012.62 4788157.57 554.62
600012.50 4788160.30 572.38
600012.88 4788158.56 554.52
600012.96 4788160.37 563.14
600013.15 4788159.53 554.42
600013.26 4788161.21 561.52
600013.42 4788160.52 554.31
600013.68 4788161.48 554.12
600013.82 4788163.04 559.96
600013.95 4788162.47 553.94
600014.22 4788163.44 553.85
600014.49 4788164.43 553.70
600014.75 4788165.40 553.60
600015.02 4788166.39 553.42
600015.28 4788167.39 553.58
600015.56 4788168.35 553.12
600015.54 4788170.36 564.81
600015.62 4788170.05 561.26
600015.82 4788169.32 553.00
600016.09 4788170.30 552.80
600016.06 4788172.31 564.74
600016.36 4788171.27 552.63
600016.27 4788173.49 566.97
600016.63 4788172.26 552.46
600016.54 4788174.42 566.40
600016.88 4788173.27 552.80
600016.81 4788175.39 566.22
600016.97 4788174.86 559.91
600016.94 4788176.78 571.31
600016.97 4788176.67 569.91
600017.23 4788177.66 570.08
600017.44 4788178.79 571.97
600017.69 4788179.80 572.34
600017.93 4788180.84 573.28
600018.52 4788179.05 550.72
600018.21 4788181.76 572.48
600018.57 4788182.42 568.59
600018.82 4788183.44 569.11
600019.06 4788184.45 569.59
600019.10 4788184.35 568.30
600019.32 4788183.74 560.25
600019.33 4788185.41 569.33
600019.41 4788185.19 566.38
600019.45 4788185.10 565.16
600019.57 4788186.44 570.18
600019.71 4788186.06 564.96
600019.80 4788187.49 571.10
600020.04 4788188.51 571.78
600020.28 4788189.55 572.60
600020.53 4788190.52 572.70
600020.57 4788190.42 571.33
600020.83 4788191.41 571.35
600021.10 4788192.35 571.06
600021.30 4788193.47 573.07
600021.54 4788194.46 573.61
600021.86 4788195.33 571.73
600022.04 4788194.93 565.77
600022.22 4788196.06 568.37
600022.48 4788195.49 559.68
600022.85 4788194.69 547.45
600022.60 4788196.80 564.33
600023.12 4788195.70 547.30
600022.70 4788198.10 569.71
600022.79 4788197.91 566.68
600022.94 4788199.12 570.22
600023.15 4788200.17 571.68
600023.22 4788200.05 569.65
600023.41 4788201.17 571.79
600023.45 4788201.09 570.55
600023.73 4788202.01 569.84
600023.81 4788201.84 567.13
600023.95 4788203.07 571.18
600024.20 4788204.03 571.17
600024.54 4788204.88 568.79
600024.91 4788205.64 565.25
600025.49 4788204.62 547.33
600025.16 4788206.66 565.90
600025.78 4788205.59 546.71
600025.48 4788207.51 563.77
600026.05 4788206.56 546.56
600025.72 4788208.54 564.52
600025.94 4788209.56 565.57
600025.98 4788209.50 564.36
600026.09 4788210.73 569.11
600026.32 4788211.74 569.89
600026.61 4788212.68 569.06
600026.97 4788213.49 566.01
600027.25 4788214.45 565.58
600027.39 4788214.25 561.39
600027.51 4788215.41 565.33
600027.73 4788216.46 566.70
600027.80 4788216.36 564.68
600028.46 4788215.46 545.77
600027.96 4788217.46 567.44
600028.28 4788218.37 565.86
600028.58 4788219.28 564.69
600028.79 4788220.33 566.18
600028.88 4788220.21 563.46
600029.05 4788221.29 566.03
600029.24 4788222.36 568.05
600029.47 4788223.35 568.73
600029.48 4788223.33 568.33
600029.82 4788224.24 566.32
600030.17 4788225.11 563.83
600030.23 4788225.04 562.10
600030.46 4788226.06 563.10
600030.70 4788227.04 563.48
600030.74 4788227.01 562.52
600031.53 4788226.20 541.30
600031.08 4788227.92 560.48
600032.13 4788228.13 539.59
600032.41 4788229.12 539.27
600032.68 4788230.11 539.14
600032.95 4788231.11 539.11
600033.21 4788232.10 538.98
600033.49 4788233.10 538.82
600033.74 4788234.10 539.15
600033.95 4788235.14 540.56
600033.99 4788235.11 539.66
600034.23 4788236.12 540.29
600033.73 4788237.67 559.30
600034.00 4788238.64 559.02
600034.67 4788238.18 542.45
600034.70 4788238.16 541.77
600034.90 4788239.20 543.31
600034.45 4788240.65 560.83
600034.74 4788240.46 553.79
600035.17 4788240.18 543.06
600034.61 4788241.70 563.53
600034.65 4788241.67 562.55
600034.72 4788241.63 560.81
600034.95 4788242.62 561.38
600035.15 4788242.50 556.68
600035.32 4788243.55 558.91
600035.50 4788243.44 554.44
600035.45 4788244.59 561.87
600035.69 4788245.59 562.48
600035.74 4788245.56 561.35
600035.81 4788245.53 559.74
600035.84 4788246.61 565.06
600035.92 4788246.57 563.25
600036.08 4788247.60 565.65
600036.15 4788247.57 564.02
600036.24 4788247.53 561.76
600036.28 4788248.59 566.93
600036.33 4788248.57 565.81
600036.42 4788248.53 563.71
600036.59 4788249.56 565.86
600036.67 4788249.52 564.07
600036.90 4788250.50 564.65
600037.25 4788251.45 562.60
600037.97 4788251.17 545.75
600038.22 4788252.16 546.12
600038.49 4788253.16 546.11
600038.74 4788254.14 546.35
600039.00 4788255.15 546.52
600039.25 4788256.13 546.85
600039.52 4788257.13 546.69
600039.80 4788258.11 546.29
600040.11 4788259.10 545.31
600039.87 4788260.18 556.39
600040.01 4788261.19 559.16
600040.10 4788261.18 557.10
600040.24 4788262.17 559.77
600040.29 4788262.16 558.80
600040.42 4788262.14 555.82
600040.50 4788263.16 559.88
600040.73 4788263.12 554.87
600040.75 4788264.13 560.03
600040.92 4788264.11 556.30
600041.44 4788264.04 544.98
600041.13 4788265.10 557.49
600041.71 4788265.04 544.93
600041.26 4788266.09 560.39
600041.32 4788266.08 558.99
600041.40 4788267.08 562.88
600041.92 4788268.04 557.35
600042.06 4788268.03 554.27
600041.98 4788269.03 561.61
600042.32 4788270.00 560.01
600042.98 4788270.00 546.03
600042.57 4788270.99 560.19
600042.69 4788271.96 563.16
600042.85 4788271.97 559.85
600043.51 4788271.98 546.07
600042.72 4788272.93 568.01
600042.86 4788272.94 565.13
600042.93 4788272.94 563.54
600042.97 4788273.90 568.05
600043.34 4788274.89 565.97
600043.50 4788274.90 562.64
600044.25 4788274.96 547.21
600043.49 4788275.84 568.16
600043.59 4788275.85 566.07
600043.71 4788276.82 569.03
600044.26 4788277.82 562.93
600044.37 4788277.84 560.73
600045.07 4788277.93 546.50
600044.33 4788278.78 566.79
600045.34 4788278.92 546.54
600044.62 4788279.75 566.32
600044.79 4788279.78 562.80
600044.84 4788280.72 567.08
600045.07 4788280.77 562.47
600045.13 4788281.70 566.45
600045.45 4788282.69 565.24
600045.65 4788282.73 561.29
600046.35 4788282.88 547.44
600046.62 4788283.86 547.16
600046.86 4788284.86 547.73
600047.15 4788285.84 547.17
600046.86 4788286.69 557.99
600046.97 4788286.72 555.96
600047.42 4788286.85 547.15
600046.59 4788287.51 568.27
600046.72 4788287.54 565.80
600046.85 4788288.49 568.38
600047.11 4788289.46 568.25
600048.20 4788289.80 547.33
600047.30 4788290.42 569.63
600047.46 4788290.47 566.61
600048.44 4788290.80 547.76
600047.60 4788291.39 568.81
600047.67 4788291.41 567.52
600047.94 4788292.40 567.38
600048.16 4788293.35 568.02
600048.43 4788294.34 567.86
600049.53 4788294.77 547.23
600048.98 4788295.42 562.35
600049.78 4788295.75 547.41
600049.25 4788296.41 562.34
600050.04 4788296.75 547.60
600049.47 4788297.36 563.06
600049.73 4788298.35 563.12
600050.58 4788298.74 547.33
600050.83 4788299.71 547.50
600051.11 4788300.72 547.27
600051.35 4788301.69 547.64
600051.62 4788302.69 547.65
600051.86 4788303.66 548.04
600052.16 4788304.68 547.48
600052.21 4788304.71 546.61
600051.32 4788305.06 567.22
600051.43 4788305.12 565.23
600052.72 4788306.68 546.94
600051.95 4788307.08 565.25
600052.97 4788307.66 547.02
600052.31 4788308.11 563.58
600053.22 4788308.65 547.39
600052.20 4788308.87 570.16
600052.45 4788309.02 565.62
600052.40 4788309.81 571.20
600052.46 4788309.85 570.07
600052.59 4788310.73 572.40
600052.72 4788311.62 574.71
600052.79 4788311.67 573.50
600053.18 4788312.72 571.11
600053.27 4788312.77 569.52
600054.56 4788313.61 547.07
600053.21 4788313.55 575.13
600053.43 4788313.69 571.28
600054.83 4788314.61 547.05
600053.45 4788314.49 575.42
600053.61 4788315.40 577.21
600055.62 4788317.58 547.06
600054.49 4788317.60 570.94
600055.88 4788318.58 547.16
600056.14 4788319.56 547.27
600056.40 4788320.56 547.36
600056.68 4788321.56 547.10
600056.92 4788322.54 547.58
600056.22 4788322.79 563.58
600057.20 4788323.54 547.19
600056.08 4788323.47 570.30
600056.19 4788323.55 568.51
600057.48 4788324.56 546.95
600056.36 4788324.45 569.98
600056.47 4788324.54 568.14
600057.74 4788325.54 547.01
600056.33 4788325.20 574.79
600056.63 4788325.43 569.95
600058.02 4788326.55 546.89
600056.94 4788326.45 568.97
600058.29 4788327.54 546.76
600057.34 4788327.55 566.69
600058.55 4788328.53 546.92
600057.57 4788328.49 567.25
600058.83 4788329.54 546.65
600057.65 4788329.32 570.18
600057.87 4788330.25 570.84
600058.08 4788331.19 571.68
600058.28 4788332.11 572.54
600058.41 4788332.22 570.58
600059.89 4788333.52 546.54
600058.80 4788333.32 568.38
600060.16 4788334.52 546.61
600059.41 4788334.60 562.75
600060.42 4788335.50 546.69
600059.68 4788335.60 562.66
600060.69 4788336.51 546.66
600059.71 4788336.36 566.29
600060.95 4788337.50 546.65
600059.62 4788337.02 571.97
600059.89 4788337.99 571.83
600060.07 4788338.90 573.06
600060.15 4788338.97 571.83
600060.21 4788339.75 574.96
600060.29 4788340.56 577.75
600060.37 4788340.64 576.43
600060.58 4788341.55 577.22
600060.77 4788341.74 574.20
600061.77 4788343.45 562.81
600062.84 4788344.50 546.25
600061.74 4788344.13 567.30
600062.03 4788344.42 562.80
600063.11 4788345.50 546.16
600062.02 4788345.13 567.09
600062.14 4788345.26 565.12
600062.33 4788345.45 562.22
600063.37 4788346.50 546.19
600062.57 4788346.40 562.63
600063.64 4788347.49 546.14
600063.91 4788348.50 546.08
600062.68 4788347.94 568.95
600064.18 4788349.49 546.08
600063.27 4788349.27 563.97
600064.04 4788350.08 552.19
600064.45 4788350.50 546.06
600063.34 4788350.04 566.83
600063.55 4788350.27 563.59
600064.72 4788351.50 545.94
600063.28 4788350.69 571.59
600063.53 4788350.95 567.88
600064.99 4788352.50 545.94
600063.61 4788351.73 570.57
600063.76 4788351.90 568.30
600065.26 4788353.51 545.82
600063.94 4788352.79 569.58
600065.54 4788354.52 545.70
600065.80 4788355.51 545.65
600066.08 4788356.53 545.54
600066.32 4788357.50 545.84
600066.64 4788358.56 545.16
600066.90 4788359.55 545.19
600067.15 4788360.52 545.52
600067.42 4788361.53 545.42
600066.15 4788360.76 567.79
600066.08 4788361.35 572.60
600066.28 4788361.58 569.75
600066.29 4788362.28 573.28
600066.63 4788363.33 572.22
600066.93 4788364.36 571.68
600068.85 4788366.64 544.07
600067.44 4788365.64 567.99
600067.54 4788365.76 566.65
600068.53 4788366.95 552.39
600069.11 4788367.64 544.07
600067.57 4788366.46 569.98
600067.70 4788366.62 568.05
600067.98 4788367.62 567.88
600069.67 4788369.67 543.77
600067.98 4788368.28 571.58
600068.25 4788369.27 571.46
600068.74 4788370.53 568.27
600068.96 4788371.46 568.83
600069.45 4788372.74 565.61
600069.71 4788373.06 561.99
600069.81 4788373.19 560.57
600069.35 4788373.27 570.62
600069.55 4788373.51 567.93
600069.39 4788373.97 573.70
600069.48 4788374.72 576.15
600069.60 4788375.52 578.11
600069.73 4788375.68 576.31
600072.38 4788379.76 543.29
600072.66 4788380.78 543.14
600072.92 4788381.77 543.31
600073.18 4788382.77 543.40
600073.44 4788383.76 543.47
600073.66 4788384.71 544.13
600073.69 4788384.75 543.70
600073.96 4788385.76 543.67
600074.22 4788386.74 543.87
600074.45 4788387.70 544.30
600074.76 4788388.76 543.78
600074.96 4788389.67 544.74
600075.24 4788390.69 544.62
600074.41 4788390.18 559.16
600075.54 4788391.74 544.18
600074.62 4788391.10 559.82
600075.72 4788392.62 545.33
600076.02 4788393.68 544.88
600076.08 4788393.77 544.07
600076.26 4788394.64 545.27
600076.58 4788395.72 544.62
600076.79 4788396.65 545.31
600076.48 4788396.83 552.86
600076.72 4788397.17 549.75
600076.91 4788397.44 547.32
600076.37 4788397.29 557.85
600076.48 4788397.45 556.35
600076.41 4788397.96 560.76
600076.55 4788398.16 558.97
600076.42 4788398.59 564.02
600076.54 4788398.75 562.57
600076.75 4788399.67 563.22
600077.06 4788400.74 562.59
600077.27 4788401.64 563.40
600077.66 4788402.82 561.76
600077.76 4788402.97 560.48
600078.17 4788404.17 558.68
600078.90 4788405.26 549.35
600079.19 4788405.69 545.62
600079.22 4788406.34 548.67
600079.46 4788406.70 545.67
600079.38 4788407.18 550.12
600079.60 4788408.13 550.60
600079.83 4788408.47 547.71
600079.46 4788408.51 555.80
600079.44 4788409.08 559.39
600079.53 4788409.21 558.31
600079.55 4788409.83 561.36
600079.64 4788409.98 560.18
600079.65 4788410.58 563.45
600079.72 4788410.68 562.58
600079.97 4788411.65 562.75
600080.64 4788413.27 557.76
600081.15 4788414.66 554.68
600081.71 4788415.51 547.84
600081.97 4788416.51 547.94
600080.93 4788415.47 564.08
600081.64 4788416.59 555.29
600082.15 4788417.38 549.02
600081.20 4788416.48 564.02
600082.45 4788418.44 548.63
600082.67 4788419.38 549.21
600082.92 4788420.35 549.52
600083.16 4788421.32 549.81
600082.12 4788420.24 565.71
600083.44 4788422.34 549.75
600083.70 4788423.33 549.82
600083.98 4788424.36 549.77
600084.22 4788425.32 550.08
600084.47 4788426.30 550.37
600084.67 4788427.20 551.12
600084.38 4788427.30 557.88
600084.58 4788427.63 555.42
600085.00 4788428.31 550.44
600084.42 4788427.93 560.50
600084.61 4788428.24 558.28
600085.22 4788429.23 551.05
600083.53 4788427.03 574.30
600083.58 4788427.11 573.73
600083.78 4788428.01 574.36
600083.78 4788428.57 577.51
600083.85 4788428.68 576.67
600084.00 4788429.47 578.04
600084.36 4788430.07 573.76
600084.02 4788430.06 580.90
600084.09 4788430.71 583.19
600084.19 4788430.89 581.94
600084.32 4788431.66 583.51
600085.12 4788433.53 577.25
600087.53 4788437.57 549.27
600087.81 4788438.62 549.15
600088.07 4788439.60 549.27
600086.35 4788437.25 572.25
600088.41 4788440.74 548.54
600086.55 4788438.12 573.00
600088.61 4788441.63 549.26
600088.85 4788442.61 549.64
600087.55 4788440.92 567.63
600089.11 4788443.60 549.70
600087.86 4788442.01 567.12
600089.37 4788444.60 549.90
600087.45 4788441.83 574.78
600089.59 4788445.52 550.44
600087.67 4788442.75 575.38
600089.80 4788446.43 551.26
600090.00 4788447.32 551.96
600088.34 4788444.98 573.85
600090.22 4788448.26 552.55
600088.48 4788445.74 575.21
600088.86 4788446.41 570.93
600090.38 4788449.07 553.73
600088.79 4788446.84 574.71
600089.10 4788447.37 571.27
600089.30 4788447.72 569.05
600090.61 4788450.02 554.25
600088.83 4788447.42 577.24
600090.84 4788450.94 554.74
600088.91 4788448.10 579.33
600089.03 4788448.30 578.04
600089.15 4788448.52 576.65
600089.36 4788449.41 577.20
600090.06 4788451.17 572.50
600091.56 4788453.85 555.72
600091.77 4788454.73 556.44
600092.01 4788455.70 556.81
600092.22 4788456.59 557.46
600092.51 4788457.65 557.27
600092.78 4788458.66 557.22
600093.04 4788459.67 557.33
600093.20 4788460.46 558.57
600093.49 4788461.52 558.37
600093.77 4788462.54 558.25
600094.04 4788463.57 558.31
600094.32 4788464.59 558.12
600094.58 4788465.60 558.29
600094.84 4788466.58 558.37
600095.13 4788467.63 558.27
600095.29 4788468.44 559.33
600095.37 4788468.59 558.45
600095.45 4788469.27 560.58
600095.69 4788470.21 560.82
600095.77 4788470.36 559.97
600095.99 4788471.30 560.57
600096.25 4788472.28 560.62
600096.52 4788473.29 560.78
600095.10 4788471.12 578.55
600095.34 4788471.57 576.04
600096.75 4788474.23 561.12
600095.36 4788472.12 578.67
600095.65 4788472.68 575.56
600097.00 4788475.21 561.42
600095.28 4788472.46 582.23
600095.63 4788473.12 578.58
600095.13 4788472.69 586.60
600095.10 4788473.10 589.72
600095.26 4788473.92 590.79
600095.38 4788474.13 589.60
600095.48 4788474.82 591.20
600095.78 4788475.87 590.95
600096.97 4788478.62 581.35
600097.07 4788478.82 580.29
600098.61 4788481.75 564.40
600096.77 4788478.75 586.14
600096.90 4788478.99 584.84
600096.99 4788479.64 586.60
600099.37 4788484.72 564.93
600099.61 4788485.67 565.20
600099.83 4788486.60 565.78
600100.08 4788487.55 565.98
600100.35 4788488.58 566.05
600100.57 4788489.48 566.54
600100.83 4788490.48 566.71
600101.05 4788491.40 567.14
600101.21 4788492.20 568.36
600101.31 4788492.41 567.29
600100.88 4788492.03 574.32
600101.07 4788492.39 572.45
600100.10 4788490.98 584.90
600100.92 4788492.60 576.66
600100.34 4788491.91 585.15
600101.07 4788493.35 577.85
600101.19 4788494.08 579.36
600101.37 4788494.45 577.53
600100.51 4788493.21 588.70
600100.77 4788493.71 586.17
600101.32 4788494.81 580.68
600100.78 4788494.22 588.74
600101.46 4788495.57 582.00
600102.73 4788498.08 569.44
600102.95 4788498.98 569.92
600101.62 4788496.82 585.75
600103.24 4788500.06 569.76
600101.38 4788496.81 590.66
600101.84 4788497.72 586.19
600102.31 4788498.67 581.51
600103.50 4788501.05 569.79
600101.73 4788497.98 589.93
600101.93 4788498.38 587.99
600103.70 4788501.92 570.63
600101.83 4788498.64 591.50
600102.00 4788498.99 589.82
600101.86 4788499.17 593.88
600102.01 4788499.93 594.99
600102.32 4788501.01 594.64
600102.54 4788501.46 592.48
600102.52 4788501.87 595.23
600102.83 4788502.97 594.82
600103.07 4788503.89 595.11
600103.45 4788504.68 591.35
600103.77 4788505.80 590.91
600104.21 4788506.68 586.73
600105.77 4788509.86 571.63
600104.04 4788506.79 590.87
600104.33 4788507.86 590.68
600104.25 4788508.14 593.97
600104.41 4788508.46 592.47
600104.49 4788509.09 594.25
600104.78 4788510.12 594.09
600104.81 4788510.63 596.35
600105.41 4788512.33 593.14
600105.72 4788512.96 590.22
600105.63 4788513.22 593.67
600105.96 4788513.91 590.53
600106.21 4788514.87 590.70
600108.07 4788518.74 573.07
600108.28 4788519.61 573.76
600108.59 4788520.73 573.32
600108.85 4788521.73 573.46
600107.33 4788519.00 590.26
600109.11 4788522.72 573.59
600109.35 4788523.67 573.94
600109.62 4788524.68 573.95
600109.87 4788525.67 574.17
600109.17 4788524.64 583.21
600110.09 4788526.57 574.67
600109.98 4788526.79 578.27
600110.34 4788527.54 574.95
600109.24 4788525.68 587.56
600110.21 4788527.72 578.63
600109.42 4788526.50 588.44
600109.66 4788527.45 588.70
600111.18 4788530.66 574.76
600109.58 4788527.72 591.96
600109.95 4788528.51 588.53
600110.08 4788528.78 587.37
600111.45 4788531.68 574.82
600109.81 4788528.65 592.26
600110.30 4788529.68 587.82
600111.64 4788532.52 575.59
600109.95 4788529.38 593.51
600110.11 4788530.16 594.48
600110.38 4788530.72 592.06
600110.29 4788530.97 595.35
600110.66 4788531.77 591.95
600110.84 4788532.57 592.81
600112.67 4788536.50 576.13
600111.51 4788534.46 589.12
600112.98 4788537.60 575.85
600111.78 4788535.45 589.22
600113.25 4788538.62 575.87
600111.46 4788535.22 594.47
600113.50 4788539.59 576.14
600111.95 4788536.69 592.55
600112.17 4788537.18 590.52
600111.92 4788537.07 595.20
600112.58 4788538.48 589.36
600112.95 4788539.28 585.99
600112.33 4788538.38 593.95
600112.65 4788539.07 591.08
600112.63 4788539.46 593.74
600112.57 4788539.76 596.66
600112.78 4788540.64 597.21
600113.18 4788541.92 596.10
600113.49 4788542.59 593.34
600113.43 4788542.90 596.24
600113.79 4788543.68 593.06
600113.81 4788544.15 595.30
600114.09 4788544.76 592.83
600115.68 4788548.22 578.81
600113.92 4788544.81 596.75
600114.16 4788545.35 594.60
600114.60 4788546.73 593.14
600114.66 4788547.27 595.05
600116.42 4788551.13 579.55
600114.86 4788548.15 595.61
600115.02 4788548.50 594.21
600116.72 4788552.21 579.36
600115.24 4788549.40 594.68
600115.32 4788549.57 594.01
600115.54 4788550.06 592.07
600115.45 4788550.26 595.30
600117.14 4788554.00 580.48
600115.61 4788551.05 596.25
600117.43 4788555.06 580.36
600116.03 4788552.39 594.96
600116.99 4788554.50 586.64
600117.64 4788555.95 580.95
600116.23 4788553.25 595.61
600116.69 4788554.70 593.94
600117.05 4788555.49 590.84
600118.13 4788557.87 581.53
600116.93 4788555.64 594.25
600118.35 4788558.79 581.98
600116.98 4788556.18 596.15
600118.57 4788559.68 582.52
600117.19 4788557.05 596.72
600117.38 4788557.46 595.11
600117.14 4788557.35 599.51
600117.43 4788557.99 597.05
600117.43 4788558.41 599.35
600117.68 4788558.97 597.20
600117.74 4788559.51 599.06
600117.94 4788559.96 597.33
600117.86 4788560.19 600.35
600118.05 4788560.63 598.68
600118.07 4788561.06 600.91
600118.28 4788561.54 599.09
600118.58 4788562.63 598.82
600119.11 4788563.81 594.37
600120.19 4788566.23 585.17
600120.43 4788567.17 585.54
600120.65 4788568.10 585.95
600119.90 4788566.82 594.65
600120.40 4788567.94 590.44
600119.58 4788566.51 599.65
600120.17 4788567.83 594.71
600119.63 4788567.03 601.52
600119.90 4788568.04 601.58
600120.08 4788568.86 602.31
600120.35 4788569.87 602.38
600120.64 4788570.94 602.20
600120.79 4788571.26 601.02
600121.13 4788572.05 598.14
600120.88 4788571.87 602.56
600121.13 4788572.45 600.41
600121.09 4788572.76 603.03
600121.14 4788573.28 604.87
600121.35 4788574.15 605.46
600121.44 4788574.75 606.97
600121.69 4788575.32 604.91
600121.96 4788575.95 602.64
600122.10 4788576.67 603.74
600122.63 4788577.87 599.44
600122.25 4788577.42 604.75
600122.89 4788578.88 599.50
600122.24 4788577.79 607.08
600122.43 4788578.22 605.54
600122.40 4788578.54 608.08
600122.55 4788579.28 609.07
600122.87 4788580.02 606.46
600124.61 4788584.03 592.21
600123.01 4788580.75 607.50
600123.30 4788581.80 607.41
600123.87 4788583.12 602.76
600125.09 4788585.93 592.84
600123.93 4788583.65 604.52
600125.36 4788586.94 592.95
600123.84 4788583.84 607.44
600124.08 4788584.78 607.76
600124.82 4788586.50 601.75
600124.29 4788585.65 608.28
600124.54 4788586.23 606.28
600125.67 4788588.85 597.15
600126.07 4788589.79 593.88
600124.72 4788587.05 607.00
600125.04 4788587.79 604.44
600126.33 4788590.77 594.11
600124.66 4788587.30 609.67
600124.99 4788588.46 609.25
600125.17 4788588.88 607.82
600125.17 4788589.26 610.03
600125.47 4788590.34 609.87
600125.77 4788591.43 609.64
600126.25 4788592.54 605.83
600127.56 4788595.60 595.39
600125.84 4788591.99 611.25
600126.03 4788592.80 611.97
600126.29 4788593.81 612.07
600126.48 4788594.26 610.55
600126.73 4788595.21 610.78
600126.93 4788596.08 611.36
600127.44 4788597.27 607.35
600127.80 4788598.13 604.47
600128.83 4788600.53 596.40
600127.43 4788597.64 609.58
600127.76 4788598.41 606.99
600127.73 4788598.72 609.45
600127.94 4788599.61 609.88
600128.16 4788600.11 608.21
600129.60 4788603.52 596.88
600128.37 4788601.01 608.71
600128.71 4788601.79 606.11
600128.62 4788601.96 608.95
600128.94 4788602.73 606.41
600130.13 4788605.53 597.14
600128.79 4788602.77 609.73
600129.21 4788603.76 606.46
600130.38 4788606.52 597.38
600128.95 4788603.52 610.66
600129.26 4788604.25 608.23
600130.64 4788607.52 597.48
600129.29 4788604.70 610.20
600129.44 4788605.06 609.01
600129.77 4788605.83 606.50
600130.91 4788608.53 597.63
600131.16 4788609.52 597.80
600131.42 4788610.51 598.01
600130.56 4788608.85 606.81
600131.61 4788611.35 598.68
600130.82 4788609.85 606.97
600131.97 4788612.59 598.09
600131.38 4788611.57 604.74
600132.22 4788613.57 598.29
600130.88 4788610.74 610.79
600131.75 4788612.82 604.12
600132.47 4788614.54 598.56
600131.13 4788611.73 610.94
600131.50 4788612.99 610.28
600131.41 4788613.14 613.08
600132.05 4788615.05 610.34
600132.13 4788615.62 611.80
600133.86 4788619.77 598.63
600132.24 4788616.26 613.09
600132.38 4788616.95 614.15
600134.42 4788621.87 598.66
600134.71 4788622.93 598.69
600134.99 4788623.99 598.65
600135.27 4788625.03 598.72
600135.54 4788626.07 598.77
600135.82 4788627.12 598.80
600135.47 4788626.64 603.55
600136.09 4788628.15 598.87
600135.48 4788627.04 605.58
600135.67 4788627.50 604.18
600136.37 4788629.20 598.94
600135.72 4788627.99 605.88
600135.94 4788628.51 604.27
600136.63 4788630.20 599.07
600135.65 4788628.19 608.54
600136.02 4788629.10 605.73
600135.58 4788628.38 611.14
600135.40 4788628.33 614.52
600135.80 4788629.67 613.62
600136.19 4788630.60 610.78
600136.15 4788630.88 613.15
600136.35 4788631.36 611.70
600136.55 4788631.87 610.16
600135.90 4788630.64 617.03
600135.88 4788630.96 619.25
600136.16 4788631.99 619.26
600136.46 4788633.10 619.09
600136.63 4788633.87 619.90
600137.76 4788637.00 613.71
600138.22 4788638.49 612.39
600138.44 4788639.03 610.79
600138.47 4788639.47 612.64
600138.44 4788639.76 614.89
600138.70 4788640.39 613.03
600138.27 4788639.71 618.17
600138.82 4788641.06 614.20
600139.20 4788642.36 613.45
600139.36 4788643.12 614.35
600141.43 4788648.22 599.40
600141.71 4788649.27 599.43
600142.04 4788650.45 599.17
600142.34 4788651.54 599.08
600142.61 4788652.59 599.17
600142.90 4788653.67 599.13
600142.55 4788653.16 603.74
600143.19 4788654.75 599.15
600142.75 4788654.00 604.34
600143.48 4788655.82 599.13
600143.76 4788656.90 599.18
600143.04 4788655.45 606.32
600144.03 4788657.91 599.31
600144.29 4788658.92 599.56
600144.65 4788660.18 599.00
600144.64 4788660.53 601.12
600144.96 4788661.33 598.86
600144.68 4788660.97 602.87
600144.53 4788660.97 605.94
600144.63 4788661.21 605.28
600144.63 4788661.57 607.24
600145.83 4788664.57 598.82
600144.40 4788661.35 610.92
600144.83 4788662.44 607.87
600146.11 4788665.63 598.92
600144.21 4788661.22 614.21
600144.70 4788662.45 610.77
600144.53 4788662.38 613.99
600144.53 4788662.73 615.97
600144.90 4788664.02 615.38
600147.37 4788670.22 598.20
600144.54 4788663.46 619.87
600145.21 4788665.13 615.25
600144.89 4788664.70 619.42
600145.30 4788665.72 616.58
600145.17 4788665.73 619.49
600145.46 4788666.83 619.43
600145.48 4788667.20 621.31
600145.66 4788667.66 620.05
600145.88 4788668.24 618.48
600146.10 4788669.12 619.01
600146.48 4788670.43 618.34
600146.72 4788671.05 616.67
600146.98 4788672.05 616.87
600149.86 4788679.32 597.16
600150.12 4788680.34 597.34
600150.44 4788681.50 597.19
600150.78 4788682.71 596.85
600151.10 4788683.89 596.65
600148.79 4788678.38 614.32
600149.12 4788679.21 612.10
600151.43 4788685.07 596.41
600148.93 4788679.06 615.40
600149.78 4788681.24 609.59
600149.01 4788679.63 616.75
600149.63 4788681.88 616.51
600150.19 4788683.31 612.73
600149.81 4788682.68 617.27
600150.17 4788683.60 614.83
600150.61 4788685.07 613.80
600153.37 4788692.11 595.26
600153.67 4788693.25 595.19
600150.83 4788686.34 616.18
600151.90 4788689.06 609.05
600153.98 4788694.39 595.10
600152.93 4788692.05 604.12
600154.26 4788695.46 595.21
600152.55 4788691.43 608.58
600154.61 4788696.68 594.88
600152.45 4788691.50 611.26
600152.48 4788691.93 612.95
600152.77 4788692.67 611.02
600152.61 4788692.59 614.09
600152.72 4788693.22 615.26
600152.62 4788693.30 617.89
600152.81 4788693.81 616.57
600152.78 4788694.05 618.73
600153.00 4788694.97 619.19
600153.18 4788695.78 619.88
600153.84 4788697.82 617.48
600153.92 4788698.02 616.96
600157.55 4788707.39 593.08
600157.88 4788708.59 592.87
600158.24 4788709.86 592.51
600156.54 4788705.80 605.57
600158.56 4788711.03 592.35
600155.98 4788704.69 611.17
600156.08 4788704.95 610.53
600156.14 4788705.45 612.02
600156.66 4788707.15 610.56
600156.96 4788707.92 608.61
600156.46 4788706.95 613.80
600156.68 4788707.52 612.36
600157.31 4788709.50 610.20
600160.26 4788717.16 591.09
600157.10 4788709.30 613.43
600157.58 4788710.88 612.29
600157.52 4788711.06 614.54
600158.07 4788712.48 611.03
600158.19 4788713.15 612.15
600158.56 4788714.10 609.79
600158.56 4788714.42 611.70
600158.92 4788715.72 611.28
600159.05 4788716.04 610.49
600158.75 4788715.60 614.27
600158.98 4788716.54 614.71
600159.07 4788717.11 615.99
600159.10 4788717.52 617.72
600161.20 4788723.34 606.26
600160.91 4788722.93 609.98
600161.51 4788724.48 606.21
600160.89 4788723.20 612.00
600161.33 4788724.68 611.12
600161.47 4788725.06 610.21
600161.14 4788724.51 614.22
600161.67 4788726.24 612.77
600165.63 4788736.64 587.81
600161.85 4788727.04 613.51
600162.88 4788730.11 608.88
600163.18 4788731.20 608.92
600163.48 4788732.00 607.03
600163.50 4788732.39 608.79
600163.78 4788733.46 608.90
600163.97 4788733.96 607.71
600164.18 4788734.84 608.32
600164.64 4788736.06 605.44
600164.66 4788736.43 607.20
600165.14 4788737.71 604.20
600164.92 4788737.46 607.47
600165.00 4788738.01 608.81
600165.21 4788738.56 607.51
600165.12 4788738.66 609.97
600165.01 4788738.70 612.48
600165.32 4788739.51 610.59
600165.28 4788739.73 612.74
600165.82 4788741.50 611.22
600167.63 4788746.64 601.96
600170.53 4788754.33 584.11
600167.63 4788746.95 603.86
600170.88 4788755.59 583.87
600171.24 4788756.89 583.58
600167.66 4788747.69 607.41
600171.60 4788758.19 583.24
600171.97 4788759.49 582.93
600172.32 4788760.78 582.64
600172.68 4788762.07 582.36
600173.07 4788763.43 581.88
600172.58 4788762.46 586.78
600173.45 4788764.78 581.52
600171.24 4788759.21 596.76
600172.41 4788762.33 589.70
600173.78 4788765.98 581.40
600171.08 4788759.12 599.63
600174.12 4788767.25 581.22
600171.23 4788759.83 600.59
600171.36 4788760.53 601.66
600171.65 4788761.29 599.94
600171.42 4788761.00 603.15
600171.40 4788761.29 605.13
600171.46 4788761.76 606.62
600171.61 4788762.16 605.72
600171.61 4788762.49 607.60
600171.74 4788762.84 606.81
600171.73 4788763.13 608.68
600172.03 4788763.95 606.86
600173.08 4788767.11 602.45
600173.31 4788768.02 602.94
600173.55 4788769.00 603.39
600173.46 4788769.08 605.73
600173.62 4788769.86 606.61
600173.68 4788770.34 608.05
600173.92 4788770.97 606.67
600174.07 4788771.71 607.62
600174.39 4788772.56 605.77
600176.76 4788779.28 593.56
600177.13 4788780.62 593.25
600176.39 4788778.93 599.45
600177.55 4788782.06 592.64
600177.89 4788783.33 592.48
600178.38 4788784.95 591.47
600178.87 4788786.28 588.59
600178.50 4788785.61 592.61
600178.71 4788786.51 593.21
600179.06 4788787.45 591.18
600181.73 4788794.70 575.54
600179.21 4788788.19 592.15
600179.86 4788790.28 590.19
600182.47 4788797.36 575.00
600182.57 4788797.96 576.30
600182.83 4788798.67 574.77
600183.21 4788800.03 574.43
600183.61 4788801.44 574.00
600183.98 4788802.77 573.73
600184.37 4788804.16 573.37
600184.73 4788805.47 573.13
600185.10 4788806.82 572.85
600183.55 4788802.92 583.61
600183.79 4788803.57 582.23
600182.60 4788800.64 590.95
600182.67 4788801.14 592.37
600182.73 4788801.64 593.86
600182.59 4788801.59 596.45
600183.36 4788804.01 593.90
600184.02 4788805.81 590.15
600187.42 4788815.12 570.75
600183.23 4788803.96 596.47
600187.79 4788816.44 570.54
600188.18 4788817.85 570.14
600185.53 4788810.91 587.04
600188.59 4788819.29 569.70
600185.67 4788811.63 588.06
600189.02 4788820.79 569.13
600189.39 4788822.14 568.87
600189.57 4788822.97 569.70
600189.48 4788823.03 572.08
600190.15 4788824.87 568.30
600189.41 4788823.17 574.33
600190.56 4788826.34 567.84
600189.39 4788823.44 576.27
600190.97 4788827.79 567.38
600189.20 4788823.25 579.16
600191.22 4788828.81 567.82
600191.38 4788829.23 566.97
600187.77 4788819.61 589.03
600188.90 4788822.73 582.70
600191.79 4788830.68 566.52
600187.70 4788819.75 591.23
600187.86 4788820.51 592.14
600188.21 4788821.80 591.98
600188.62 4788822.94 589.69
600187.94 4788821.38 595.27
600188.18 4788822.35 595.76
600188.47 4788823.15 594.16
600189.28 4788825.70 591.47
600188.92 4788825.03 595.26
600194.62 4788840.77 563.74
600000.10 4788107.14 558.22
600000.23 4788109.97 571.33
600000.38 4788107.91 556.73
600000.65 4788108.90 556.58
600000.91 4788109.87 556.50
600001.06 4788112.49 568.02
600001.19 4788110.89 556.48
600001.45 4788111.87 556.49
600001.72 4788112.88 556.49
600001.98 4788113.87 556.54
600002.02 4788117.61 576.64
600002.09 4788116.78 570.48
600002.26 4788114.89 556.52
600002.26 4788118.77 578.07
600002.36 4788117.73 570.36
600002.38 4788117.49 568.59
600002.53 4788119.75 578.00
600002.59 4788119.09 573.08
600002.79 4788120.73 578.11
600002.83 4788120.24 574.45
600003.07 4788121.55 576.81
600003.10 4788121.28 574.75
600003.36 4788122.20 574.43
600003.40 4788121.82 571.55
600003.43 4788121.53 569.33
600003.67 4788122.77 571.16
600003.72 4788122.29 567.45
600003.93 4788123.72 571.02
600003.98 4788123.27 567.51
600004.13 4788125.37 576.09
600004.17 4788125.02 573.36
600004.38 4788126.36 576.36
600004.41 4788126.14 574.64
600004.47 4788125.55 569.99
600004.71 4788126.85 572.29
600004.73 4788126.63 570.58
600004.93 4788124.86 556.58
600005.19 4788125.81 556.47
600005.46 4788126.83 556.43
600005.72 4788127.80 556.42
600006.00 4788128.81 556.37
600006.26 4788129.78 556.28
600006.53 4788130.78 556.18
600006.80 4788131.75 556.15
600007.07 4788132.77 556.20
600007.33 4788133.76 556.38
600007.59 4788134.84 556.89
600007.60 4788134.74 556.09
600007.85 4788135.81 556.84
600008.12 4788136.80 556.74
600008.38 4788137.78 556.73
600008.40 4788137.69 555.96
600008.67 4788138.69 555.85
600008.91 4788139.79 556.91
600009.19 4788140.78 556.77
600009.20 4788140.68 555.87
600009.33 4788142.48 563.23
600009.47 4788141.62 555.62
600009.60 4788143.47 563.13
600009.74 4788142.64 555.61
600009.76 4788145.06 568.76
600009.86 4788144.44 563.17
600010.00 4788143.62 555.72
600010.06 4788145.87 567.05
600010.14 4788145.42 562.89
600010.25 4788144.74 556.70
600010.41 4788146.30 562.10
600010.51 4788145.71 556.70
600010.80 4788146.61 555.68
600011.07 4788147.57 555.59
600011.34 4788148.57 555.38
600011.60 4788149.56 555.58
600011.88 4788150.53 555.23
600012.14 4788151.50 555.14
600012.41 4788152.50 555.08
600012.67 4788153.47 555.03
600012.95 4788154.48 555.00
600012.95 4788156.67 567.20
600013.20 4788155.48 555.37
600013.33 4788157.16 562.08
600013.48 4788156.44 554.78
600013.74 4788157.41 554.76
600013.84 4788159.17 562.53
600014.02 4788158.39 554.54
600014.10 4788160.14 562.50
600014.13 4788160.02 561.34
600014.28 4788159.36 554.44
600014.44 4788160.83 559.31
600014.55 4788160.36 554.41
600014.70 4788161.83 559.63
600014.82 4788161.32 554.25
600015.09 4788162.31 553.98
600015.36 4788163.27 553.90
600015.63 4788164.27 553.84
600015.90 4788165.22 553.49
600016.16 4788166.25 553.83
600016.42 4788167.24 553.96
600016.35 4788169.46 567.71
600016.72 4788168.12 552.66
600016.71 4788170.10 563.89
600016.97 4788169.15 553.14
600016.97 4788171.08 563.87
600017.06 4788170.78 560.49
600017.08 4788172.60 570.14
600017.32 4788173.66 571.18
600017.42 4788173.30 566.92
600017.60 4788174.55 570.16
600017.63 4788174.47 569.18
600017.70 4788174.23 566.30
600017.91 4788175.38 568.35
600017.96 4788175.20 566.27
600018.11 4788176.55 570.79
600018.34 4788177.63 571.94
600018.57 4788178.71 573.33
600018.80 4788179.76 574.24
600019.07 4788180.73 574.21
600019.36 4788181.60 572.90
600019.77 4788182.15 567.51
600019.87 4788181.87 563.86
600020.08 4788182.99 565.76
600020.53 4788181.72 549.25
600020.30 4788184.09 567.35
600020.34 4788183.98 565.89
600020.53 4788185.14 568.36
600020.79 4788186.13 568.54
600020.99 4788185.60 561.33
600021.35 4788184.64 548.47
600021.03 4788187.15 569.17
600021.13 4788186.91 565.80
600021.22 4788188.33 571.88
600021.48 4788189.30 571.85
600021.77 4788190.20 570.88
600022.01 4788191.23 571.64
600022.05 4788191.13 570.30
600022.16 4788190.85 566.33
600022.29 4788192.14 570.84
600022.52 4788193.18 571.76
600022.81 4788194.10 571.05
600022.86 4788193.97 569.12
600023.12 4788194.96 569.32
600023.22 4788194.74 566.02
600023.79 4788193.48 547.05
600023.38 4788195.92 569.18
600023.45 4788195.77 566.85
600023.63 4788195.39 561.08
600023.62 4788196.95 570.02
600023.97 4788197.74 567.12
600024.58 4788196.46 547.14
600024.22 4788198.74 567.53
600024.44 4788199.80 568.87
600024.45 4788199.78 568.57
600024.72 4788200.73 568.15
600024.79 4788200.61 566.15
600025.01 4788201.66 567.41
600025.05 4788201.57 565.99
600025.20 4788202.75 569.45
600025.50 4788203.68 568.52
600025.78 4788204.60 567.79
600026.07 4788205.53 566.91
600026.17 4788205.36 563.84
600026.42 4788206.34 564.16
600027.00 4788205.34 546.34
600026.72 4788207.27 563.12
600027.28 4788206.33 546.17
600026.94 4788208.31 564.24
600026.98 4788208.25 563.22
600027.11 4788209.44 567.15
600027.38 4788210.39 566.74
600027.50 4788210.21 563.19
600027.55 4788211.52 569.52
600027.59 4788211.46 568.43
600027.67 4788211.34 566.08
600027.90 4788212.36 567.08
600028.16 4788213.33 566.87
600028.46 4788214.25 565.87
600028.50 4788214.19 564.64
600028.58 4788214.08 562.49
600029.16 4788213.25 545.76
600028.74 4788215.21 565.47
600028.87 4788215.02 561.51
600028.96 4788214.89 558.97
600029.00 4788216.17 565.29
600029.24 4788217.19 566.10
600029.52 4788218.13 565.45
600029.65 4788217.97 561.91
600029.87 4788219.00 563.09
600030.52 4788218.18 544.85
600030.10 4788220.01 563.82
600030.24 4788221.14 567.20
600030.32 4788221.05 565.14
600030.51 4788222.10 567.08
600030.76 4788223.09 567.28
600030.83 4788223.01 565.41
600031.10 4788223.97 565.08
600031.36 4788224.96 565.41
600031.56 4788224.74 559.80
600031.70 4788225.85 563.30
600031.77 4788225.77 561.37
600032.03 4788226.76 561.48
600032.80 4788225.97 540.78
600033.10 4788226.93 540.05
600033.38 4788227.92 539.77
600033.67 4788228.89 539.02
600033.28 4788230.49 556.23
600033.95 4788229.88 538.75
600034.22 4788230.86 538.59
600034.50 4788231.87 538.56
600034.13 4788233.38 554.73
600034.64 4788232.96 541.73
600034.77 4788232.86 538.46
600035.03 4788233.86 538.53
600035.29 4788234.86 538.84
600035.51 4788235.90 539.90
600035.73 4788236.93 541.15
600035.76 4788236.90 540.30
600035.12 4788238.53 562.87
600035.28 4788238.42 559.02
600035.37 4788239.51 563.01
600035.41 4788239.48 562.13
600035.75 4788239.26 553.86
600035.62 4788240.50 563.57
600035.69 4788240.46 561.77
600035.75 4788240.42 560.39
600035.83 4788241.51 564.68
600036.70 4788240.97 543.48
600036.43 4788242.28 556.51
600036.98 4788241.96 543.16
600036.64 4788243.30 557.92
600036.70 4788243.26 556.41
600037.25 4788242.95 543.21
600036.96 4788244.25 556.50
600037.51 4788243.94 543.27
600036.90 4788245.40 564.30
600036.96 4788245.37 562.73
600037.10 4788246.40 565.54
600037.13 4788246.39 564.88
600037.44 4788247.34 563.81
600037.57 4788247.28 560.66
600037.69 4788248.32 564.07
600037.77 4788248.28 562.17
600038.00 4788249.28 562.86
600038.15 4788249.22 559.47
600038.78 4788248.94 544.68
600038.42 4788250.18 559.27
600039.05 4788249.92 544.63
600039.30 4788250.93 545.17
600039.55 4788251.92 545.27
600039.83 4788252.91 545.12
600040.09 4788253.90 545.26
600040.34 4788254.90 545.50
600040.58 4788255.89 546.17
600040.85 4788256.89 546.10
600041.10 4788257.88 546.34
600041.37 4788258.87 546.26
600041.26 4788259.93 554.58
600041.64 4788259.86 546.31
600041.53 4788260.92 554.60
600041.62 4788260.91 552.43
600041.95 4788260.85 545.33
600042.23 4788261.83 545.03
600042.02 4788262.89 555.37
600042.15 4788262.87 552.47
600042.76 4788263.81 544.93
600042.37 4788264.88 559.17
600042.48 4788264.87 556.75
600043.03 4788264.81 544.97
600043.30 4788265.79 544.85
600042.96 4788266.83 557.78
600043.57 4788266.79 544.76
600043.24 4788267.81 557.46
600043.39 4788267.80 554.13
600043.84 4788267.77 544.69
600043.55 4788268.79 556.37
600043.78 4788268.78 551.62
600044.11 4788268.77 544.69
600044.30 4788269.76 546.21
600043.72 4788270.75 563.87
600044.58 4788270.76 546.02
600043.98 4788271.72 563.82
600044.82 4788271.74 546.42
600044.18 4788272.70 565.31
600045.12 4788272.74 545.80
600044.39 4788273.66 566.29
600044.91 4788274.66 560.94
600045.19 4788274.68 555.19
600045.39 4788274.70 551.17
600045.65 4788274.72 545.88
600045.06 4788275.63 563.19
600045.21 4788275.64 560.22
600045.13 4788276.59 567.15
600045.22 4788276.60 565.34
600045.32 4788276.61 563.24
600045.40 4788277.55 566.85
600045.52 4788277.57 564.58
600045.65 4788277.58 561.97
600045.67 4788278.53 566.83
600045.77 4788278.55 564.69
600046.24 4788279.54 560.57
600046.95 4788279.66 546.26
600046.42 4788280.52 562.24
600046.49 4788280.54 560.91
600047.22 4788280.66 546.31
600046.70 4788281.48 561.78
600046.86 4788281.51 558.69
600047.47 4788281.63 546.46
600046.96 4788282.48 562.01
600047.75 4788282.64 546.32
600047.96 4788283.60 547.33
600048.25 4788284.62 546.97
600047.75 4788285.39 561.87
600047.82 4788285.41 560.49
600048.53 4788285.59 546.62
600047.77 4788286.32 566.54
600047.86 4788286.35 564.81
600047.90 4788287.24 568.98
600047.95 4788287.26 568.11
600048.12 4788288.22 569.91
600048.37 4788289.17 570.07
600048.73 4788290.19 568.18
600049.03 4788291.16 567.33
600049.46 4788292.21 564.37
600050.38 4788292.54 546.82
600049.70 4788293.16 564.64
600049.78 4788293.19 563.02
600050.65 4788293.51 546.82
600050.06 4788294.19 562.80
600050.92 4788294.52 546.75
600051.18 4788295.50 546.75
600051.45 4788296.51 546.72
600051.70 4788297.47 547.04
600051.99 4788298.49 546.63
600052.25 4788299.46 546.70
600052.52 4788300.47 546.69
600052.80 4788301.45 546.40
600053.08 4788302.47 546.25
600052.22 4788302.87 566.41
600053.33 4788303.43 546.43
600052.65 4788303.95 563.43
600053.59 4788304.44 546.57
600053.85 4788305.41 546.66
600054.07 4788306.40 547.49
600054.34 4788307.37 547.30
600053.52 4788307.76 566.60
600054.61 4788308.38 547.39
600053.50 4788308.54 571.61
600053.78 4788308.71 566.63
600053.62 4788309.45 574.09
600053.68 4788309.49 572.97
600053.82 4788310.36 574.97
600054.07 4788311.34 575.28
600054.41 4788312.35 573.75
600054.74 4788313.38 572.66
600056.25 4788314.36 546.76
600055.02 4788314.34 572.35
600055.12 4788314.41 570.61
600055.31 4788315.35 571.91
600056.75 4788316.32 547.20
600057.04 4788317.32 546.73
600057.31 4788318.32 546.77
600057.58 4788319.30 546.71
600057.86 4788320.32 546.58
600058.11 4788321.29 546.77
600058.38 4788322.30 546.82
600058.64 4788323.28 546.81
600058.92 4788324.29 546.72
600059.19 4788325.28 546.59
600059.45 4788326.28 546.78
600058.49 4788326.27 566.84
600058.55 4788326.32 565.82
600059.72 4788327.26 546.59
600058.60 4788327.13 569.36
600058.74 4788327.25 566.98
600058.79 4788328.04 570.47
600058.90 4788328.14 568.63
600060.27 4788329.27 546.27
600058.98 4788328.97 571.55
600059.26 4788329.95 571.30
600059.61 4788331.01 569.80
600060.03 4788332.11 567.38
600060.26 4788332.31 563.58
600061.34 4788333.25 546.24
600060.28 4788333.08 567.57
600060.51 4788333.29 563.90
600061.61 4788334.25 546.31
600060.47 4788333.99 568.65
600060.78 4788334.27 563.73
600061.87 4788335.23 546.38
600060.59 4788334.85 570.91
600060.68 4788335.66 573.59
600060.89 4788335.85 570.25
600061.03 4788336.72 572.20
600061.29 4788337.68 572.23
600061.43 4788338.55 574.12
600061.57 4788338.68 572.06
600061.65 4788339.48 574.72
600061.79 4788339.60 572.68
600061.99 4788340.52 573.67
600062.25 4788340.78 569.52
600062.21 4788341.45 574.21
600062.51 4788341.74 569.61
600062.41 4788342.38 575.14
600062.74 4788342.69 570.17
600064.32 4788344.24 545.81
600064.59 4788345.23 545.74
600063.86 4788345.24 561.00
600064.26 4788345.65 554.79
600064.85 4788346.23 545.86
600064.00 4788346.10 562.81
600064.20 4788346.30 559.72
600064.36 4788346.46 557.31
600065.12 4788347.23 545.70
600063.93 4788346.74 567.95
600064.41 4788347.24 560.58
600065.40 4788348.23 545.67
600064.08 4788347.60 569.63
600064.19 4788347.71 568.02
600064.04 4788348.27 574.26
600064.49 4788349.44 571.29
600064.56 4788350.21 574.27
600064.67 4788350.33 572.66
600064.57 4788350.92 577.98
600064.71 4788351.76 579.84
600065.03 4788352.10 575.07
600065.66 4788353.47 569.51
600065.92 4788353.75 565.73
600067.30 4788355.25 545.15
600067.58 4788356.26 545.12
600067.88 4788357.29 544.61
600068.15 4788358.30 544.59
600068.41 4788359.28 544.73
600068.68 4788360.29 544.65
600067.35 4788359.47 567.85
600067.52 4788359.66 565.43
600067.62 4788360.46 567.84
600067.95 4788361.51 566.81
600068.04 4788361.61 565.56
600068.26 4788362.55 566.19
600068.44 4788362.76 563.59
600069.83 4788364.37 543.60
600068.34 4788363.32 568.76
600068.51 4788363.51 566.39
600068.70 4788363.74 563.58
600068.79 4788364.51 566.17
600068.97 4788364.72 563.61
600069.35 4788365.17 558.18
600068.92 4788365.33 568.08
600069.17 4788365.63 564.50
600068.93 4788366.02 571.70
600069.03 4788366.80 574.01
600069.25 4788367.73 574.53
600069.57 4788368.78 573.67
600070.28 4788370.30 567.47
600071.98 4788372.39 543.61
600070.48 4788371.21 568.28
600070.80 4788372.26 567.55
600071.03 4788373.19 568.02
600071.18 4788373.38 565.95
600071.38 4788374.28 566.91
600073.14 4788376.50 542.56
600071.60 4788375.21 567.49
600073.40 4788377.50 542.57
600071.97 4788376.33 566.09
600073.65 4788378.48 542.92
600073.87 4788379.41 543.57
600074.13 4788380.41 543.73
600074.48 4788381.52 542.54
600074.71 4788382.48 543.12
600075.01 4788383.51 542.71
600075.29 4788384.53 542.66
600075.54 4788385.50 542.89
600075.81 4788386.51 542.94
600076.04 4788387.47 543.34
600076.27 4788388.43 543.93
600076.35 4788388.53 542.91
600076.52 4788389.39 544.19
600076.62 4788389.53 542.86
600076.78 4788390.39 544.36
600077.07 4788391.42 544.05
600077.32 4788392.40 544.35
600077.57 4788393.37 544.67
600077.85 4788394.39 544.56
600078.10 4788395.37 544.77
600078.25 4788396.20 546.37
600078.75 4788397.54 543.35
600078.72 4788398.12 547.22
600078.83 4788398.27 545.86
600078.46 4788398.37 554.02
600078.55 4788398.50 552.86
600078.34 4788398.81 559.02
600078.44 4788399.56 561.24
600078.55 4788400.32 563.26
600078.63 4788400.44 562.24
600078.82 4788401.32 563.24
600078.93 4788402.09 565.19
600080.44 4788404.91 549.36
600080.62 4788405.17 547.12
600080.70 4788405.90 549.55
600080.88 4788406.77 550.64
600080.96 4788406.89 549.63
600081.22 4788407.87 549.85
600081.31 4788408.01 548.73
600081.57 4788409.00 548.81
600081.79 4788409.33 546.03
600081.28 4788409.17 555.76
600081.48 4788410.06 556.68
600081.72 4788411.03 556.96
600082.21 4788412.36 554.19
600082.29 4788412.48 553.25
600082.35 4788413.16 555.91
600082.51 4788413.40 553.95
600083.09 4788414.30 546.71
600083.32 4788415.24 547.18
600083.60 4788416.26 547.18
600083.84 4788417.21 547.52
600084.08 4788418.19 547.89
600084.33 4788419.16 548.12
600084.59 4788420.15 548.35
600084.79 4788421.04 549.17
600084.85 4788421.14 548.39
600085.06 4788422.05 549.23
600085.35 4788423.09 548.90
600085.61 4788424.08 549.11
600085.82 4788424.99 549.82
600085.29 4788424.72 559.40
600086.12 4788426.05 549.53
600084.99 4788424.80 566.14
600086.31 4788426.92 550.43
600085.63 4788426.41 561.69
600086.56 4788427.92 550.63
600086.85 4788428.94 550.49
600085.28 4788426.96 572.18
600085.46 4788427.25 570.10
600085.54 4788427.94 572.27
600085.38 4788428.23 577.30
600085.74 4788428.82 573.06
600085.94 4788429.16 570.67
600086.00 4788429.81 573.07
600086.14 4788430.60 574.54
600086.30 4788430.86 572.69
600085.89 4788430.73 580.54
600086.13 4788431.67 580.89
600086.39 4788432.64 580.94
600086.75 4788433.25 576.71
600089.20 4788437.33 548.34
600089.24 4788437.39 547.95
600089.47 4788438.34 548.50
600089.78 4788439.42 547.97
600090.03 4788440.39 548.32
600090.31 4788441.41 548.21
600089.04 4788439.83 565.80
600089.24 4788440.16 563.57
600090.60 4788442.47 547.98
600088.69 4788439.77 572.75
600089.29 4788440.79 565.94
600090.83 4788443.41 548.41
600088.95 4788440.76 572.93
600089.27 4788441.30 569.33
600089.39 4788441.50 567.96
600088.97 4788441.32 575.70
600089.18 4788442.22 576.36
600089.40 4788443.13 576.82
600089.62 4788444.04 577.43
600091.91 4788447.99 551.76
600092.13 4788448.91 552.30
600090.37 4788446.40 575.02
600090.14 4788446.52 580.53
600090.29 4788446.78 578.86
600090.45 4788447.59 580.12
600090.52 4788448.24 582.20
600090.69 4788448.53 580.34
600091.22 4788450.00 577.45
600093.23 4788453.53 555.25
600093.48 4788454.50 555.47
600093.72 4788455.46 555.88
600093.92 4788456.34 556.64
600094.17 4788457.31 556.92
600094.41 4788458.26 557.24
600094.71 4788459.33 556.97
600094.97 4788460.33 556.99
600095.19 4788461.24 557.67
600095.44 4788462.23 557.80
600095.67 4788463.16 558.35
600095.93 4788464.15 558.39
600093.77 4788460.74 584.56
600096.22 4788465.20 558.27
600094.72 4788462.97 577.23
600096.49 4788466.21 558.22
600094.94 4788463.90 577.72
600096.78 4788467.25 558.17
600097.04 4788468.23 558.27
600097.30 4788469.24 558.37
600097.57 4788470.24 558.38
600097.84 4788471.25 558.52
600098.00 4788472.06 559.62
600098.08 4788472.21 558.78
600096.39 4788469.58 579.46
600096.71 4788470.19 576.04
600097.03 4788470.77 572.72
600097.20 4788471.09 570.95
600098.22 4788472.99 560.17
600096.64 4788470.54 579.64
600096.98 4788471.18 576.03
600097.30 4788471.77 572.67
600097.44 4788472.03 571.21
600098.49 4788473.98 560.24
600096.99 4788471.70 578.79
600097.28 4788472.25 575.71
600097.46 4788472.58 573.82
600097.70 4788473.02 571.39
600097.82 4788473.25 570.08
600096.75 4788471.74 584.08
600097.25 4788472.68 578.83
600098.98 4788475.92 560.76
600096.98 4788472.67 584.49
600097.05 4788472.80 583.77
600097.34 4788473.35 580.70
600097.26 4788473.69 584.27
600097.62 4788474.36 580.59
600097.14 4788473.97 588.32
600097.35 4788474.36 586.19
600097.39 4788474.91 588.55
600098.13 4788476.80 583.72
600098.33 4788477.19 581.62
600098.71 4788477.90 577.73
600098.06 4788477.15 587.16
600098.25 4788478.01 587.98
600098.45 4788478.88 588.55
600099.73 4788481.80 578.32
600101.15 4788484.51 563.86
600101.39 4788485.48 564.09
600101.61 4788486.39 564.70
600101.85 4788487.33 565.04
600100.69 4788485.59 579.52
600102.11 4788488.34 565.16
600100.94 4788486.56 579.65
600101.41 4788487.46 574.95
600102.34 4788489.26 565.57
600100.91 4788486.98 582.73
600101.32 4788487.77 578.65
600102.59 4788490.23 565.88
600100.84 4788487.32 586.12
600101.03 4788487.69 584.22
600100.94 4788488.00 587.82
600101.11 4788488.32 586.16
600101.25 4788488.59 584.77
600101.24 4788489.05 587.50
600101.38 4788489.32 586.11
600101.39 4788489.82 588.66
600101.53 4788490.09 587.29
600101.94 4788491.37 585.89
600102.32 4788492.59 584.79
600102.58 4788493.57 584.91
600102.81 4788494.03 582.55
600103.01 4788494.42 580.62
600104.24 4788496.83 568.51
600102.74 4788494.36 585.96
600102.96 4788494.79 583.83
600104.48 4788497.79 568.78
600102.55 4788494.45 590.49
600102.73 4788494.81 588.69
600102.82 4788495.45 590.48
600102.95 4788496.19 591.77
600103.37 4788497.48 590.37
600104.11 4788498.95 583.12
600103.19 4788497.59 594.71
600103.43 4788498.52 595.03
600103.68 4788499.49 595.17
600103.81 4788500.22 596.46
600104.37 4788501.80 593.66
600104.48 4788502.47 595.25
600104.75 4788503.46 595.23
600104.99 4788504.42 595.43
600107.47 4788509.42 571.69
600105.77 4788506.44 590.59
600107.29 4788509.51 576.06
600107.82 4788510.59 570.97
600105.86 4788507.08 592.33
600106.16 4788507.70 589.42
600106.48 4788508.35 586.38
600106.97 4788509.35 581.69
600106.19 4788508.21 591.70
600106.30 4788508.89 593.26
600106.46 4788509.67 594.25
600106.61 4788509.96 592.88
600106.65 4788510.51 595.05
600107.23 4788512.14 592.10
600107.45 4788513.05 592.57
600107.92 4788514.46 590.69
600108.84 4788516.34 582.07
600109.86 4788518.45 572.43
600109.09 4788517.32 582.27
600110.10 4788519.40 572.77
600110.38 4788520.43 572.73
600110.64 4788521.42 572.93
600110.89 4788522.40 573.11
600111.16 4788523.41 573.19
600111.39 4788524.33 573.62
600110.85 4788523.68 581.10
600111.63 4788525.30 573.90
600111.08 4788524.59 581.55
600111.48 4788525.42 577.89
600111.88 4788526.26 574.19
600110.73 4788524.31 587.32
600111.33 4788525.56 581.80
600111.72 4788526.37 578.20
600111.01 4788525.34 587.22
600111.05 4788525.88 589.31
600111.27 4788526.32 587.37
600111.19 4788526.60 590.57
600111.31 4788527.30 591.95
600111.50 4788527.69 590.25
600111.63 4788528.41 591.48
600111.86 4788528.90 589.38
600113.43 4788532.20 575.13
600111.54 4788528.65 594.86
600111.73 4788529.06 593.08
600111.95 4788529.52 591.12
600111.77 4788529.57 595.22
600111.95 4788529.95 593.57
600112.70 4788531.53 586.81
600113.97 4788534.23 575.25
600112.86 4788532.32 587.82
600114.28 4788535.33 574.93
600113.08 4788533.23 588.23
600114.54 4788536.31 575.10
600114.80 4788537.32 575.24
600115.05 4788538.28 575.47
600113.66 4788535.75 590.48
600114.03 4788536.55 587.13
600113.93 4788536.77 590.45
600115.57 4788540.27 575.78
600114.38 4788538.17 588.89
600114.91 4788539.29 584.21
600115.77 4788541.13 576.52
600114.15 4788538.09 593.40
600116.02 4788542.11 576.68
600114.18 4788538.59 595.57
600114.46 4788539.20 593.07
600114.39 4788539.47 596.10
600114.51 4788539.73 595.02
600114.66 4788540.49 596.11
600114.84 4788540.87 594.53
600115.02 4788541.69 595.32
600115.34 4788542.79 594.98
600115.62 4788543.40 592.51
600115.49 4788543.56 595.97
600115.63 4788543.85 594.76
600115.66 4788544.34 596.95
600115.80 4788545.07 598.05
600116.04 4788545.58 595.99
600116.26 4788546.50 596.45
600116.54 4788547.11 593.97
600116.78 4788548.05 594.27
600116.75 4788548.41 596.91
600117.04 4788549.46 596.77
600117.34 4788550.52 596.63
600117.77 4788551.46 592.89
600119.23 4788554.66 580.22
600117.74 4788551.82 595.47
600118.01 4788552.42 593.12
600118.05 4788552.92 595.21
600118.27 4788553.83 595.61
600118.55 4788554.86 595.61
600118.53 4788555.22 598.15
600118.77 4788556.18 598.43
600119.21 4788557.14 594.71
600119.43 4788558.04 595.14
600120.88 4788561.24 582.76
600119.72 4788559.09 595.05
600121.11 4788562.17 583.21
600119.70 4788559.48 597.47
600120.19 4788560.55 593.34
600120.35 4788560.90 592.02
600121.34 4788563.10 583.59
600119.94 4788560.43 597.80
600120.16 4788560.90 595.98
600120.47 4788562.01 595.63
600120.71 4788562.54 593.59
600121.79 4788564.94 584.46
600121.99 4788565.79 585.18
600122.22 4788566.71 585.60
600122.49 4788567.73 585.68
600122.72 4788568.66 586.06
600122.14 4788567.77 593.26
600122.94 4788569.56 586.57
600121.96 4788567.79 596.98
600121.89 4788568.04 599.93
600122.15 4788569.03 600.01
600123.65 4788572.39 587.54
600122.25 4788569.65 601.54
600122.67 4788570.99 600.31
600124.11 4788574.24 588.35
600122.57 4788571.18 603.44
600122.77 4788571.65 601.74
600122.67 4788571.80 604.86
600122.96 4788572.87 604.74
600123.40 4788573.86 601.15
600124.83 4788577.11 589.31
600123.37 4788574.20 603.57
600123.66 4788574.85 601.20
600123.50 4788574.90 604.79
600123.75 4788575.47 602.74
600125.29 4788578.96 590.12
600123.85 4788576.08 604.20
600124.15 4788576.75 601.76
600125.49 4788579.81 590.72
600124.09 4788577.04 604.49
600124.28 4788577.47 602.93
600124.16 4788577.58 606.16
600124.25 4788578.19 607.69
600124.39 4788578.91 608.73
600125.76 4788582.44 599.89
600126.74 4788584.66 592.03
600125.26 4788581.68 606.16
600126.05 4788583.48 599.79
600126.97 4788585.58 592.39
600125.66 4788583.00 605.17
600127.22 4788586.56 592.66
600125.75 4788583.59 606.66
600127.45 4788587.49 592.97
600125.70 4788583.87 609.35
600125.83 4788584.56 610.45
600126.18 4788585.76 609.88
600126.54 4788586.96 609.21
600126.69 4788587.31 608.01
600128.42 4788591.31 594.16
600127.00 4788588.42 607.79
600128.62 4788592.17 594.83
600127.17 4788589.21 608.56
600127.49 4788590.34 608.28
600127.82 4788591.10 605.67
600127.49 4788590.72 610.41
600127.75 4788591.33 608.34
600127.91 4788592.09 609.33
600129.67 4788596.16 595.44
600128.04 4788592.77 610.45
600128.45 4788593.72 607.22
600128.09 4788593.28 612.29
600128.20 4788593.54 611.39
600128.39 4788593.97 609.94
600130.20 4788598.18 595.67
600128.56 4788594.75 610.70
600129.09 4788595.99 606.51
600130.43 4788599.09 596.05
600129.05 4788596.29 609.06
600129.39 4788597.07 606.44
600129.15 4788596.90 610.39
600129.44 4788597.97 610.37
600129.53 4788598.54 611.80
600129.67 4788598.88 610.68
600129.73 4788599.40 612.47
600129.82 4788599.63 611.71
600130.12 4788600.68 611.54
600130.42 4788601.80 611.36
600132.50 4788607.03 597.43
600131.23 4788604.45 609.44
600132.77 4788608.08 597.52
600133.03 4788609.05 597.69
600133.28 4788610.03 598.00
600133.52 4788610.97 598.27
600133.82 4788612.09 598.13
600133.78 4788612.35 600.60
600134.09 4788613.08 598.24
600133.78 4788612.76 602.74
600134.12 4788613.57 600.14
600134.34 4788614.08 598.47
600133.51 4788612.49 606.90
600133.46 4788612.74 609.50
600133.26 4788612.63 613.11
600133.53 4788613.29 611.01
600133.36 4788613.27 614.47
600133.52 4788613.65 613.26
600133.53 4788614.03 615.27
600133.78 4788615.01 615.52
600136.00 4788620.30 598.77
600136.28 4788621.33 598.79
600136.54 4788622.34 598.96
600136.84 4788623.43 598.82
600137.13 4788624.50 598.82
600137.41 4788625.55 598.80
600137.69 4788626.60 598.87
600137.97 4788627.64 598.91
600137.26 4788626.31 606.31
600137.35 4788626.89 607.74
600137.40 4788627.40 609.42
600137.63 4788627.95 607.72
600137.62 4788628.28 609.93
600137.53 4788628.45 612.64
600137.68 4788629.17 613.62
600137.79 4788629.44 612.77
600137.57 4788629.28 616.50
600137.92 4788630.13 613.92
600137.75 4788630.07 617.22
600137.83 4788630.64 618.71
600137.97 4788631.33 619.76
600138.20 4788632.25 620.15
600138.46 4788633.24 620.30
600138.64 4788633.67 619.00
600139.48 4788636.10 614.92
600141.92 4788642.39 599.29
600140.97 4788640.44 608.26
600142.20 4788643.45 599.34
600141.22 4788641.41 608.51
600142.46 4788644.45 599.51
600141.52 4788642.51 608.41
600142.75 4788645.52 599.55
600141.26 4788642.24 612.31
600143.03 4788646.57 599.58
600143.31 4788647.62 599.65
600143.59 4788648.67 599.68
600143.88 4788649.75 599.70
600144.19 4788650.86 599.56
600144.49 4788651.97 599.48
600144.01 4788651.15 604.93
600144.78 4788653.04 599.48
600144.00 4788651.50 607.01
600144.29 4788652.20 604.99
600143.99 4788651.83 609.14
600144.65 4788653.45 604.48
600143.88 4788651.93 611.91
600144.27 4788653.23 611.22
600144.64 4788654.14 608.62
600144.92 4788654.84 606.61
600145.94 4788657.37 599.39
600144.58 4788654.37 611.02
600144.49 4788654.49 613.71
600144.85 4788655.38 611.19
600144.53 4788654.95 615.44
600145.08 4788656.30 611.59
600146.84 4788660.67 599.20
600147.12 4788661.71 599.32
600147.42 4788662.82 599.22
600145.92 4788659.47 611.70
600146.29 4788660.39 609.11
600147.71 4788663.89 599.26
600146.45 4788661.14 610.01
600148.03 4788665.05 599.04
600146.73 4788662.18 610.12
600148.34 4788666.18 598.92
600146.90 4788662.96 610.92
600148.65 4788667.31 598.78
600146.84 4788663.18 613.31
600147.20 4788664.07 610.83
600147.04 4788664.03 613.92
600147.42 4788664.97 611.30
600148.00 4788666.41 607.30
600149.24 4788669.51 598.71
600146.87 4788663.94 617.12
600147.16 4788665.01 617.12
600147.11 4788665.25 619.40
600147.10 4788665.91 623.45
600147.36 4788666.57 621.64
600148.70 4788670.26 614.47
600148.64 4788670.46 616.85
600149.03 4788671.44 614.19
600148.74 4788671.06 618.14
600148.85 4788671.69 619.35
600149.09 4788672.65 619.63
600149.45 4788673.54 617.23
600152.35 4788680.84 597.50
600152.66 4788681.97 597.44
600152.99 4788683.15 597.18
600152.39 4788682.00 603.22
600153.31 4788684.32 597.02
600152.17 4788681.80 606.65
600152.60 4788682.89 603.74
600153.62 4788685.45 596.90
600152.25 4788682.34 608.13
600153.93 4788686.59 596.81
600152.54 4788683.42 608.15
600154.25 4788687.75 596.64
600152.87 4788684.61 607.90
600154.56 4788688.89 596.57
600152.23 4788683.34 614.11
600152.39 4788684.08 615.06
600152.56 4788684.53 613.88
600152.67 4788685.13 615.10
600152.88 4788686.02 615.67
600153.19 4788687.15 615.50
600153.38 4788687.63 614.26
600156.19 4788694.77 595.56
600154.60 4788691.08 608.12
600156.50 4788695.92 595.49
600154.76 4788691.82 609.02
600155.03 4788692.86 609.18
600157.15 4788698.26 595.15
600154.55 4788691.97 614.32
600157.48 4788699.45 594.93
600154.50 4788692.18 616.58
600154.83 4788693.03 614.41
600154.77 4788693.22 616.71
600154.75 4788693.51 618.78
600154.98 4788694.10 617.27
600154.99 4788694.47 619.10
600155.56 4788696.26 617.31
600159.13 4788705.40 593.95
600155.66 4788696.86 618.57
600159.44 4788706.55 593.86
600159.78 4788707.75 593.63
600160.11 4788708.97 593.38
600160.39 4788710.03 593.53
600160.78 4788711.38 592.94
600159.05 4788707.27 606.09
600161.12 4788712.58 592.73
600158.73 4788706.78 610.14
600158.96 4788707.38 608.63
600158.84 4788707.40 611.33
600161.82 4788715.07 592.12
600160.18 4788711.19 604.62
600162.16 4788716.30 591.85
600159.08 4788708.70 613.61
600162.48 4788717.47 591.74
600159.19 4788709.31 614.82
600162.81 4788718.66 591.58
600160.19 4788712.23 610.32
600163.13 4788719.82 591.50
600160.44 4788713.21 610.64
600160.87 4788714.34 607.84
600161.10 4788714.93 606.40
600160.74 4788714.33 610.60
600160.90 4788715.10 611.46
600161.35 4788716.58 610.55
600161.28 4788716.73 612.91
600161.78 4788718.38 611.58
600162.34 4788720.15 609.98
600165.55 4788728.51 589.62
600162.49 4788720.89 610.90
600163.12 4788722.54 606.89
600165.90 4788729.75 589.35
600166.22 4788730.94 589.23
600166.55 4788732.13 589.10
600163.30 4788723.99 611.48
600166.92 4788733.42 588.73
600163.82 4788725.69 610.08
600167.27 4788734.69 588.42
600164.69 4788728.28 606.55
600165.13 4788729.43 603.78
600164.85 4788729.05 607.40
600164.78 4788729.20 609.72
600165.06 4788729.92 608.01
600164.82 4788729.64 611.37
600164.92 4788730.21 612.66
600165.14 4788730.80 611.26
600164.77 4788730.17 615.42
600165.00 4788730.76 614.01
600165.00 4788731.10 615.86
600165.08 4788731.62 617.27
600165.47 4788732.97 616.73
600165.93 4788734.19 613.86
600166.92 4788737.12 609.59
600167.05 4788737.80 610.67
600167.33 4788738.86 610.81
600167.21 4788738.86 613.45
600167.40 4788739.69 614.12
600167.66 4788740.39 612.49
600168.18 4788742.07 611.23
600169.14 4788744.61 605.34
600169.14 4788744.94 607.19
600169.51 4788745.92 604.92
600169.32 4788745.76 607.95
600169.54 4788746.64 608.49
600169.44 4788746.71 610.99
600169.54 4788747.30 612.19
600169.78 4788748.27 612.61
600170.33 4788750.05 611.10
600175.00 4788762.41 582.87
600172.90 4788757.20 597.46
600175.38 4788763.77 582.48
600175.72 4788765.00 582.31
600176.07 4788766.25 582.16
600175.25 4788764.40 588.95
600176.41 4788767.50 581.94
600173.42 4788759.89 601.80
600173.52 4788760.48 603.02
600173.82 4788761.29 601.21
600173.58 4788760.96 604.57
600173.63 4788761.41 606.09
600174.02 4788762.46 603.74
600174.28 4788763.48 604.08
600174.29 4788763.84 605.80
600174.43 4788764.52 606.90
600174.34 4788764.60 609.21
600174.69 4788765.88 609.00
600175.02 4788766.75 607.09
600174.63 4788766.04 611.14
600174.91 4788766.79 609.48
600175.85 4788769.62 605.84
600175.68 4788769.48 608.63
600176.04 4788770.79 608.36
600176.06 4788771.16 610.02
600177.68 4788775.83 602.39
600177.95 4788777.18 604.52
600178.12 4788777.95 605.32
600178.18 4788778.45 606.83
600178.90 4788780.38 602.64
600179.85 4788783.25 598.92
600180.07 4788784.19 599.48
600180.25 4788784.98 600.24
600180.28 4788785.40 601.92
600180.83 4788787.18 600.57
600181.82 4788790.18 596.74
600185.58 4788800.35 575.03
600185.97 4788801.72 574.64
600186.32 4788802.98 574.55
600186.69 4788804.32 574.23
600184.59 4788798.97 588.14
600184.58 4788799.27 589.99
600184.28 4788798.78 593.57
600184.45 4788799.54 594.43
600184.53 4788800.09 595.83
600184.41 4788800.08 598.30
600184.91 4788801.76 597.31
600184.74 4788801.63 600.02
600184.83 4788802.19 601.37
600184.89 4788802.68 602.77
600184.95 4788803.16 604.27
600187.18 4788809.54 593.52
600187.28 4788810.13 594.83
600187.52 4788811.09 595.27
600187.97 4788812.32 592.74
600188.18 4788813.23 593.40
600192.56 4788825.19 568.89
600192.93 4788826.51 568.65
600193.33 4788827.94 568.30
600190.37 4788820.17 586.58
600190.07 4788819.68 590.09
600190.64 4788821.22 586.97
600190.10 4788820.06 591.74
600190.15 4788820.53 593.28
600190.37 4788821.12 592.08
600190.22 4788821.04 594.65
600190.27 4788821.49 596.23
600190.47 4788822.36 596.87
600000.14 4788107.24 574.57
600000.17 4788106.75 571.19
600000.46 4788107.29 568.14
600000.57 4788105.60 556.39
600000.65 4788109.50 576.67
600000.84 4788106.62 556.49
600001.11 4788107.60 556.41
600001.38 4788108.61 556.39
600001.65 4788109.60 556.40
600001.92 4788110.61 556.42
600002.19 4788111.60 556.43
600002.46 4788112.61 556.45
600002.72 4788113.60 556.45
600002.86 4788116.28 568.73
600003.00 4788114.61 556.46
600003.12 4788117.22 568.53
600003.26 4788115.60 556.48
600003.34 4788118.80 572.90
600003.53 4788116.61 556.51
600003.60 4788119.85 573.44
600003.82 4788121.31 576.99
600003.85 4788121.02 574.77
600004.11 4788121.99 574.76
600004.18 4788121.28 569.36
600004.47 4788122.00 567.30
600004.51 4788121.60 564.25
600004.61 4788120.60 556.55
600004.69 4788123.46 571.05
600004.87 4788121.59 556.57
600004.88 4788125.13 576.26
600004.94 4788124.60 572.12
600005.14 4788126.11 576.39
600005.18 4788125.74 573.46
600005.23 4788125.29 569.97
600005.50 4788126.28 569.90
600005.68 4788124.58 556.54
600005.95 4788125.56 556.50
600006.22 4788126.56 556.42
600006.49 4788127.53 556.40
600006.76 4788128.54 556.36
600007.03 4788129.52 556.28
600007.30 4788130.51 556.24
600007.56 4788131.56 556.73
600007.83 4788132.50 556.23
600008.09 4788133.53 556.59
600008.36 4788134.58 557.02
600008.38 4788134.41 555.58
600008.63 4788135.56 556.90
600008.90 4788136.54 556.79
600009.16 4788137.51 556.65
600009.44 4788138.51 556.65
600009.70 4788139.50 556.72
600009.97 4788140.50 556.68
600010.12 4788142.22 563.24
600010.25 4788141.41 556.05
600010.38 4788143.28 563.81
600010.52 4788142.38 555.75
600010.55 4788144.78 568.60
600010.65 4788144.18 563.21
600010.78 4788143.37 555.90
600010.86 4788145.57 566.69
600010.92 4788145.16 563.03
600011.09 4788146.70 568.20
600011.20 4788146.07 562.42
600011.58 4788146.43 556.54
600011.86 4788147.28 555.36
600012.13 4788148.29 555.40
600012.41 4788149.23 555.04
600012.66 4788150.35 556.13
600012.94 4788151.21 554.99
600013.21 4788152.24 555.24
600013.21 4788154.54 568.21
600013.47 4788153.21 555.13
600013.75 4788154.21 555.13
600013.77 4788156.35 566.70
600014.01 4788155.16 554.84
600013.96 4788157.69 570.15
600014.14 4788156.87 561.90
600014.29 4788156.17 554.86
600014.39 4788157.89 562.44
600014.55 4788157.12 554.60
600014.66 4788158.88 562.34
600014.82 4788158.13 554.64
600014.94 4788159.75 561.32
600015.09 4788159.10 554.59
600015.23 4788160.68 560.62
600015.25 4788160.57 559.47
600015.37 4788160.07 554.20
600015.29 4788162.50 569.50
600015.52 4788161.55 559.50
600015.63 4788163.20 566.39
600015.92 4788162.00 553.68
600016.19 4788162.94 553.26
600016.46 4788163.93 553.19
600016.72 4788164.93 553.38
600016.74 4788164.87 552.68
600017.01 4788165.86 552.54
600016.90 4788168.28 568.54
600017.26 4788166.92 553.41
600017.28 4788166.82 552.33
600017.19 4788169.18 567.58
600017.56 4788167.78 551.90
600017.47 4788170.06 566.66
600017.53 4788169.83 563.98
600017.81 4788168.82 552.56
600017.81 4788170.80 563.77
600017.85 4788170.66 562.13
600017.89 4788170.50 560.35
600017.87 4788172.48 571.97
600018.16 4788173.37 570.92
600018.45 4788174.23 569.68
600018.50 4788174.07 567.72
600018.70 4788175.27 570.39
600018.82 4788174.85 565.35
600019.20 4788173.59 550.31
600018.94 4788176.30 571.11
600019.00 4788176.12 568.86
600019.06 4788175.93 566.62
600019.19 4788177.33 571.75
600019.22 4788177.22 570.38
600019.31 4788176.95 567.10
600019.40 4788178.46 573.71
600019.44 4788178.33 572.11
600019.46 4788178.26 571.22
600019.68 4788179.37 572.89
600019.92 4788180.43 573.95
600019.98 4788180.22 571.41
600020.24 4788181.22 571.65
600020.28 4788181.10 570.14
600020.52 4788182.12 570.81
600020.97 4788182.60 564.29
600021.13 4788182.14 558.29
600021.38 4788181.42 549.02
600021.16 4788183.78 566.96
600021.19 4788183.68 565.75
600021.66 4788182.37 548.54
600021.33 4788185.01 570.36
600021.38 4788184.88 568.55
600021.42 4788184.76 567.03
600021.65 4788185.83 568.34
600021.75 4788185.55 564.53
600022.21 4788184.33 548.14
600021.84 4788186.99 570.74
600021.89 4788186.87 569.13
600021.92 4788186.77 567.82
600022.13 4788187.90 569.93
600022.22 4788187.67 566.77
600022.35 4788188.99 571.49
600022.39 4788188.89 570.02
600022.65 4788189.84 569.86
600022.75 4788189.60 566.40
600022.94 4788190.76 568.97
600023.03 4788190.56 566.16
600023.21 4788191.71 568.73
600023.38 4788192.92 572.01
600023.51 4788192.60 567.47
600023.70 4788193.74 569.91
600023.95 4788194.74 570.35
600024.21 4788195.72 570.39
600024.55 4788196.55 568.18
600024.59 4788196.45 566.67
600024.69 4788196.25 563.59
600024.80 4788197.54 568.53
600025.08 4788198.47 567.83
600025.11 4788198.41 566.88
600025.16 4788198.31 565.25
600025.38 4788199.37 566.56
600025.43 4788199.27 565.02
600025.47 4788199.19 563.65
600026.00 4788198.13 546.86
600025.66 4788200.32 566.19
600025.74 4788200.15 563.48
600025.96 4788201.22 564.94
600026.02 4788201.11 563.17
600026.18 4788202.28 566.35
600026.45 4788203.24 566.05
600026.61 4788202.95 561.22
600026.64 4788204.35 568.39
600026.81 4788204.04 563.08
600026.89 4788203.91 560.79
600027.05 4788205.06 563.85
600027.29 4788204.63 556.43
600027.62 4788204.05 546.24
600027.90 4788205.04 546.10
600027.61 4788206.97 563.02
600027.66 4788206.87 561.29
600027.88 4788207.94 562.82
600027.93 4788207.85 561.14
600028.15 4788208.90 562.61
600028.20 4788208.82 561.13
600028.72 4788207.98 545.60
600028.33 4788210.03 565.24
600028.53 4788211.08 566.83
600028.81 4788212.05 566.55
600028.92 4788211.89 563.36
600029.11 4788212.96 565.43
600029.26 4788212.73 560.97
600029.40 4788213.90 564.67
600029.48 4788213.79 562.30
600029.62 4788214.92 565.75
600029.66 4788214.86 564.58
600029.93 4788215.84 564.42
600030.61 4788214.92 545.09
600030.16 4788216.87 565.58
600030.21 4788216.80 564.15
600030.42 4788217.85 565.57
600030.56 4788217.67 561.78
600030.72 4788218.77 564.58
600030.80 4788218.66 562.12
600030.98 4788219.76 564.70
600031.19 4788220.78 565.97
600031.99 4788219.82 544.02
600031.47 4788221.75 565.63
600031.50 4788221.71 564.77
600031.71 4788222.74 566.27
600032.00 4788223.69 565.46
600032.49 4788223.14 552.26
600032.82 4788222.77 543.26
600032.34 4788224.57 563.45
600032.44 4788224.46 560.78
600032.56 4788225.60 564.55
600032.60 4788225.56 563.48
600032.70 4788225.46 560.94
600033.71 4788225.66 540.99
600034.00 4788226.64 540.31
600034.29 4788227.60 539.71
600034.59 4788228.58 539.08
600034.20 4788230.17 556.24
600034.88 4788229.55 538.59
600034.40 4788231.22 557.98
600035.15 4788230.55 538.38
600034.81 4788232.07 554.15
600035.42 4788231.54 538.34
600035.70 4788232.54 538.20
600035.83 4788233.64 541.69
600035.96 4788233.53 538.31
600036.19 4788234.57 539.40
600035.79 4788236.06 556.22
600036.43 4788235.58 540.08
600036.70 4788236.59 540.07
600036.20 4788238.11 559.22
600036.70 4788237.76 546.85
600036.95 4788237.58 540.46
600036.31 4788239.21 563.03
600036.48 4788239.09 558.88
600036.50 4788240.22 564.71
600036.77 4788241.20 564.68
600037.09 4788242.12 563.09
600037.28 4788242.01 558.65
600037.52 4788243.01 559.13
600038.20 4788242.62 542.88
600037.78 4788243.99 559.36
600038.46 4788243.61 542.92
600037.97 4788245.02 561.22
600038.03 4788244.98 559.64
600038.23 4788245.98 561.08
600038.53 4788246.96 560.41
600039.25 4788246.60 543.42
600038.76 4788247.93 561.01
600039.52 4788247.58 543.18
600039.11 4788248.89 559.17
600039.79 4788248.58 543.31
600039.33 4788249.86 560.11
600040.02 4788249.57 543.93
600040.27 4788250.58 544.55
600040.32 4788250.56 543.35
600040.54 4788251.56 544.47
600040.79 4788252.57 544.77
600040.84 4788252.55 543.70
600041.07 4788253.55 544.43
600041.34 4788254.55 544.40
600041.56 4788255.54 545.47
600041.84 4788256.54 545.29
600042.08 4788257.53 545.95
600042.35 4788258.53 545.87
600042.62 4788259.50 545.70
600042.88 4788260.51 545.88
600043.19 4788261.48 544.97
600043.45 4788262.48 545.24
600043.72 4788263.46 544.99
600044.00 4788264.46 544.88
600044.27 4788265.44 544.79
600043.91 4788266.49 558.23
600044.54 4788266.44 544.74
600044.33 4788267.45 554.86
600044.81 4788267.42 544.71
600045.08 4788268.42 544.62
600045.35 4788269.41 544.57
600045.57 4788270.41 545.57
600045.62 4788270.41 544.52
600045.84 4788271.39 545.52
600045.88 4788271.39 544.60
600045.65 4788272.38 555.10
600045.69 4788272.38 554.34
600046.10 4788272.39 545.82
600045.59 4788273.33 561.72
600046.09 4788274.33 556.99
600046.18 4788274.34 555.16
600046.19 4788275.29 560.28
600046.29 4788275.30 558.26
600046.37 4788275.31 556.59
600046.09 4788276.24 567.70
600046.33 4788277.20 568.17
600046.63 4788278.19 567.44
600046.77 4788278.21 564.53
600047.70 4788278.33 545.95
600047.95 4788279.31 546.11
600047.51 4788280.19 560.30
600047.72 4788280.23 556.11
600048.22 4788280.31 546.05
600048.49 4788281.29 546.13
600048.76 4788282.29 546.01
600049.01 4788283.27 546.37
600048.56 4788284.10 560.55
600049.28 4788284.27 546.30
600048.74 4788285.05 562.03
600048.82 4788285.07 560.47
600049.56 4788285.25 546.09
600048.74 4788285.97 567.26
600048.98 4788286.93 567.65
600049.20 4788287.90 568.45
600049.41 4788288.85 569.42
600049.71 4788289.84 568.76
600050.11 4788290.85 566.19
600050.65 4788291.03 555.90
600050.36 4788291.82 566.43
600051.41 4788292.19 546.67
600050.82 4788292.86 562.73
600051.68 4788293.18 546.53
600051.09 4788293.85 562.68
600051.94 4788294.18 546.59
600052.19 4788295.15 546.97
600052.49 4788296.16 546.44
600052.75 4788297.14 546.48
600053.02 4788298.14 546.47
600053.31 4788299.14 546.14
600053.59 4788300.14 545.93
600053.85 4788301.12 546.00
600054.11 4788302.12 546.18
600053.27 4788302.54 566.12
600054.37 4788303.10 546.29
600053.53 4788303.52 566.22
600053.68 4788303.60 563.48
600054.87 4788305.06 546.85
600053.68 4788305.27 572.83
600055.11 4788306.05 547.36
600054.00 4788306.26 571.87
600054.08 4788306.31 570.41
600055.39 4788307.04 547.16
600054.74 4788307.51 563.40
600055.65 4788308.03 547.32
600055.00 4788308.48 563.50
600055.23 4788308.62 559.36
600055.92 4788309.02 547.27
600054.65 4788309.10 574.20
600054.84 4788310.02 575.41
600055.08 4788310.16 571.34
600055.20 4788311.05 573.82
600055.65 4788312.13 570.50
600055.73 4788312.18 569.19
600057.04 4788313.01 546.41
600055.84 4788313.07 571.76
600056.03 4788313.18 568.56
600057.31 4788314.01 546.45
600056.00 4788313.96 573.45
600056.22 4788314.91 574.20
600056.54 4788315.91 573.25
600058.10 4788316.97 546.65
600058.37 4788317.97 546.66
600058.65 4788318.97 546.41
600058.91 4788319.96 546.59
600059.18 4788320.95 546.54
600059.45 4788321.95 546.59
600059.73 4788322.94 546.37
600060.00 4788323.94 546.35
600060.24 4788324.91 546.82
600059.49 4788325.10 563.57
600060.04 4788325.54 554.46
600060.53 4788325.92 546.44
600059.39 4788325.79 569.52
600059.53 4788325.91 567.20
600059.55 4788326.68 571.11
600059.71 4788326.81 568.55
600059.90 4788327.72 569.82
600061.34 4788328.90 546.34
600060.23 4788328.75 568.66
600060.26 4788329.54 572.39
600060.67 4788330.62 570.13
600061.00 4788331.66 569.01
600061.24 4788331.87 565.12
600062.41 4788332.87 546.46
600061.58 4788332.91 563.91
600062.70 4788333.88 546.12
600061.82 4788333.87 564.32
600062.96 4788334.88 546.15
600061.51 4788334.34 573.37
600061.71 4788334.51 570.18
600061.69 4788335.23 574.80
600061.76 4788335.30 573.60
600061.85 4788336.10 576.39
600062.29 4788337.24 573.58
600062.59 4788337.52 568.84
600062.70 4788337.62 567.16
600062.94 4788338.58 567.43
600064.30 4788339.84 546.31
600062.80 4788339.17 573.86
600063.37 4788340.43 569.05
600063.50 4788340.55 567.06
600063.61 4788341.40 569.36
600063.85 4788342.34 569.73
600065.70 4788344.88 545.40
600065.07 4788344.98 559.11
600065.96 4788345.86 545.53
600065.18 4788345.81 561.56
600065.32 4788345.95 559.40
600065.45 4788346.08 557.43
600065.58 4788346.21 555.45
600065.83 4788346.47 551.60
600065.02 4788346.36 568.01
600065.14 4788346.48 566.15
600065.05 4788347.10 571.61
600065.14 4788347.20 570.21
600065.16 4788347.91 573.90
600065.22 4788347.98 572.91
600065.74 4788349.92 573.04
600065.87 4788350.05 571.15
600065.93 4788350.82 574.16
600065.96 4788351.54 577.55
600068.43 4788354.89 544.88
600068.71 4788355.90 544.68
600069.02 4788356.94 544.24
600069.22 4788357.86 545.12
600069.58 4788358.95 543.97
600069.83 4788359.93 544.16
600070.13 4788360.97 543.82
600070.40 4788361.96 543.79
600070.68 4788362.99 543.59
600070.97 4788364.01 543.29
600069.61 4788363.11 566.70
600070.68 4788364.35 551.40
600071.25 4788365.02 543.15
600069.81 4788364.02 567.65
600070.07 4788364.99 567.63
600070.02 4788365.60 572.19
600070.17 4788365.78 570.08
600070.32 4788365.96 567.93
600070.20 4788366.47 573.42
600070.30 4788366.59 571.94
600070.36 4788367.32 574.91
600070.61 4788368.28 575.03
600072.91 4788371.07 542.70
600073.20 4788372.10 542.52
600071.77 4788371.01 566.16
600073.41 4788373.03 543.27
600073.47 4788373.10 542.49
600071.79 4788371.69 569.69
600071.86 4788371.77 568.70
600072.04 4788372.65 569.78
600074.26 4788376.08 542.90
600073.63 4788375.94 555.26
600074.59 4788377.15 542.06
600074.87 4788378.18 541.93
600075.12 4788379.15 542.18
600075.42 4788380.20 541.81
600075.64 4788381.12 542.54
600075.96 4788382.20 541.93
600076.21 4788383.17 542.18
600076.46 4788384.15 542.52
600076.48 4788384.19 542.19
600076.71 4788385.13 542.69
600076.74 4788385.16 542.38
600077.02 4788386.20 542.21
600077.26 4788387.14 542.73
600077.48 4788388.08 543.46
600077.81 4788389.17 542.55
600078.07 4788390.16 542.76
600078.26 4788391.04 543.90
600078.54 4788392.07 543.76
600078.80 4788393.06 543.88
600079.09 4788394.10 543.63
600079.37 4788395.10 543.58
600079.70 4788396.20 542.83
600079.96 4788397.19 542.93
600080.20 4788398.14 543.46
600080.05 4788398.55 548.81
600080.52 4788399.21 542.83
600079.63 4788398.57 557.71
600079.78 4788398.79 555.76
600079.65 4788399.20 560.91
600079.80 4788399.41 559.01
600079.80 4788400.04 562.39
600080.11 4788401.08 561.89
600081.25 4788403.35 550.81
600081.34 4788404.08 553.09
600081.43 4788404.21 551.99
600081.61 4788405.09 553.13
600081.87 4788405.46 549.93
600081.92 4788405.55 549.19
600082.07 4788406.35 550.80
600082.27 4788406.65 548.29
600082.62 4788407.79 547.27
600083.01 4788408.95 545.73
600083.37 4788410.11 544.70
600083.63 4788411.08 544.78
600082.14 4788409.45 566.67
600083.87 4788412.06 545.28
600082.43 4788410.45 566.36
600084.07 4788412.93 546.15
600082.67 4788411.42 566.78
600084.37 4788414.00 545.92
600082.81 4788412.20 568.27
600083.13 4788413.28 567.74
600084.86 4788415.94 546.57
600083.42 4788414.29 567.41
600085.09 4788416.87 547.02
600085.34 4788417.86 547.35
600085.61 4788418.84 547.39
600085.87 4788419.85 547.52
600086.10 4788420.78 547.99
600086.33 4788421.74 548.57
600086.62 4788422.76 548.31
600086.84 4788423.69 549.08
600086.19 4788423.22 560.00
600087.13 4788424.72 548.72
600086.52 4788424.32 559.38
600086.90 4788424.94 554.78
600087.35 4788425.65 549.47
600086.22 4788424.40 566.07
600087.63 4788426.66 549.39
600086.43 4788425.31 566.84
600086.67 4788425.70 563.96
600086.85 4788425.99 561.88
600086.69 4788426.29 566.87
600088.14 4788428.62 549.80
600086.50 4788426.56 572.28
600087.38 4788428.52 565.09
600088.66 4788430.61 550.04
600087.17 4788428.75 570.76
600088.98 4788431.70 549.59
600087.44 4788429.74 570.68
600088.68 4788431.76 556.27
600089.27 4788432.72 549.39
600087.52 4788430.43 572.93
600087.78 4788431.39 573.01
600087.92 4788431.63 571.31
600089.80 4788434.73 549.50
600089.88 4788434.85 548.67
600087.82 4788432.02 575.67
600090.23 4788436.01 547.78
600088.14 4788433.08 575.06
600088.24 4788433.25 573.86
600088.84 4788434.25 566.92
600090.45 4788436.92 548.36
600088.40 4788434.07 575.22
600091.12 4788439.15 546.92
600091.41 4788440.20 546.90
600091.58 4788441.03 547.95
600089.99 4788438.91 569.33
600090.14 4788439.16 567.61
600091.88 4788442.11 547.73
600089.95 4788439.37 572.76
600090.09 4788440.15 574.31
600090.22 4788440.91 575.70
600090.58 4788442.07 574.83
600090.85 4788443.06 574.72
600091.04 4788443.92 575.68
600091.47 4788445.18 573.86
600092.00 4788446.10 567.92
600093.45 4788448.59 551.77
600091.62 4788445.99 575.15
600091.79 4788446.28 573.31
600091.88 4788446.95 575.25
600091.63 4788447.05 581.04
600092.30 4788448.74 576.56
600092.47 4788449.03 574.68
600092.45 4788449.53 577.94
600094.79 4788454.15 555.06
600095.06 4788455.15 555.24
600095.27 4788456.05 555.83
600095.49 4788456.98 556.50
600095.75 4788457.96 556.54
600096.04 4788459.00 556.49
600094.37 4788456.54 577.51
600096.31 4788460.00 556.48
600094.49 4788457.27 579.18
600095.08 4788458.34 572.75
600096.58 4788461.02 556.57
600095.37 4788459.35 572.54
600096.80 4788461.93 557.07
600095.15 4788459.48 577.86
600097.04 4788462.88 557.55
600095.44 4788460.52 577.51
600097.27 4788463.82 557.92
600095.19 4788460.58 583.15
600097.49 4788464.74 558.54
600095.48 4788461.60 582.86
600096.04 4788462.62 576.89
600097.80 4788465.80 558.19
600096.31 4788463.61 577.00
600098.06 4788466.81 558.33
600096.41 4788464.30 578.73
600098.30 4788467.75 558.62
600098.60 4788468.82 558.40
600098.88 4788469.84 558.31
600099.14 4788470.84 558.50
600099.41 4788471.83 558.51
600098.49 4788470.65 571.09
600099.69 4788472.86 558.55
600099.95 4788473.84 558.66
600098.20 4788471.10 579.84
600098.90 4788472.41 572.49
600100.20 4788474.83 558.92
600098.35 4788471.87 581.04
600098.50 4788472.15 579.46
600099.11 4788473.28 573.12
600098.23 4788472.16 585.07
600098.60 4788472.84 581.28
600099.39 4788474.32 573.07
600100.60 4788476.57 560.53
600098.48 4788473.11 585.19
600101.10 4788478.51 561.07
600098.87 4788474.81 586.79
600099.28 4788475.59 582.52
600101.33 4788479.44 561.42
600099.52 4788476.54 582.89
600099.99 4788477.42 578.06
600101.58 4788480.41 561.80
600099.68 4788477.32 583.95
600099.69 4788477.82 586.72
600100.02 4788478.92 586.08
600100.41 4788479.68 582.03
600102.30 4788483.26 562.76
600100.16 4788479.68 587.38
600100.68 4788480.67 582.11
600102.55 4788484.23 563.07
600100.89 4788481.55 582.72
600102.79 4788485.17 563.43
600103.02 4788486.10 563.85
600103.26 4788487.05 564.22
600102.18 4788485.47 577.82
600102.66 4788486.39 573.02
600102.01 4788485.62 582.32
600102.44 4788486.45 578.00
600102.16 4788486.40 583.48
600102.29 4788486.64 582.19
600102.07 4788486.70 587.12
600102.36 4788487.26 584.24
600102.16 4788487.35 588.89
600102.59 4788489.13 589.96
600103.05 4788490.50 588.09
600103.28 4788490.95 585.82
600105.14 4788494.56 567.46
600103.27 4788491.40 588.58
600103.77 4788492.38 583.64
600104.98 4788494.74 571.69
600103.59 4788492.49 588.11
600103.73 4788493.24 589.37
600103.90 4788494.05 590.33
600104.02 4788494.26 589.24
600103.78 4788494.27 594.17
600103.91 4788494.53 592.90
600103.90 4788494.97 595.65
600104.12 4788495.87 596.08
600104.62 4788497.33 593.86
600105.03 4788498.14 589.88
600105.22 4788498.96 590.71
600105.38 4788499.76 591.75
600105.64 4788500.27 589.25
600105.86 4788501.17 589.69
600105.73 4788501.37 593.60
600105.96 4788501.83 591.38
600105.93 4788502.22 594.28
600106.20 4788502.76 591.66
600106.48 4788503.79 591.59
600106.59 4788504.45 593.13
600106.73 4788504.74 591.74
600106.98 4788505.69 592.05
600107.19 4788506.58 592.55
600107.46 4788507.11 590.03
600107.84 4788507.89 586.35
600108.30 4788508.81 582.00
600107.72 4788508.10 590.16
600107.68 4788508.47 593.10
600107.94 4788509.46 593.17
600108.11 4788510.25 594.12
600108.55 4788511.14 589.98
600108.84 4788511.74 587.22
600108.83 4788512.17 589.93
600109.06 4788512.63 587.78
600108.70 4788512.35 593.71
600109.08 4788513.13 590.12
600109.50 4788513.98 586.19
600111.30 4788518.10 571.95
600111.21 4788518.38 575.32
600111.39 4788518.75 573.66
600111.27 4788518.96 577.37
600111.50 4788519.43 575.22
600111.63 4788519.70 574.01
600111.81 4788520.07 572.31
600111.59 4788520.08 576.88
600112.06 4788521.03 572.56
600112.32 4788522.03 572.71
600112.57 4788522.98 573.00
600112.78 4788523.89 573.59
600112.87 4788524.51 575.37
600113.09 4788524.97 573.31
600112.93 4788525.10 577.30
600113.30 4788525.85 573.96
600112.51 4788524.67 583.69
600113.19 4788526.09 577.43
600113.59 4788526.91 573.78
600112.26 4788524.60 588.49
600112.61 4788525.76 587.81
600112.59 4788526.17 590.47
600112.71 4788526.41 589.41
600112.80 4788527.03 591.10
600112.93 4788527.30 589.95
600113.17 4788527.81 587.71
600113.14 4788528.18 590.53
600113.50 4788528.94 587.24
600113.19 4788528.74 592.47
600113.37 4788529.10 590.90
600113.53 4788529.45 589.40
600113.43 4788529.67 592.82
600114.27 4788531.87 587.71
600115.72 4788534.92 574.67
600114.53 4788532.86 587.86
600115.99 4788535.93 574.77
600114.81 4788533.88 587.81
600116.07 4788536.54 576.53
600116.27 4788536.97 574.69
600114.76 4788534.20 590.76
600116.52 4788537.93 574.98
600114.97 4788535.10 591.27
600115.40 4788536.43 589.94
600115.73 4788537.13 587.01
600117.01 4788539.86 575.55
600115.67 4788537.44 589.95
600117.23 4788540.76 576.08
600115.69 4788537.92 592.22
600115.76 4788538.48 594.09
600116.03 4788539.06 591.68
600116.15 4788539.76 592.99
600117.98 4788543.66 576.86
600116.51 4788540.94 592.31
600118.23 4788544.62 577.16
600116.71 4788541.81 592.91
600116.87 4788542.57 593.94
600117.01 4788542.87 592.72
600117.19 4788543.25 591.18
600117.18 4788543.66 593.68
600117.53 4788544.42 590.58
600119.04 4788547.65 577.41
600117.34 4788544.44 594.62
600117.82 4788545.88 592.89
600118.39 4788547.11 587.93
600119.50 4788549.52 578.20
600118.67 4788548.14 587.91
600119.78 4788550.54 578.24
600118.18 4788547.52 594.52
600118.44 4788548.08 592.26
600118.36 4788548.33 595.35
600118.63 4788548.91 593.03
600118.64 4788549.36 595.31
600119.13 4788550.42 591.08
600120.45 4788553.27 579.72
600119.17 4788550.93 593.11
600120.74 4788554.34 579.56
600119.20 4788551.42 595.23
600119.43 4788551.90 593.33
600120.93 4788555.17 580.38
600119.32 4788552.09 596.58
600119.51 4788552.50 594.96
600119.64 4788553.20 596.24
600119.81 4788553.57 594.77
600119.91 4788554.21 596.25
600120.16 4788555.16 596.54
600120.42 4788556.16 596.62
600120.62 4788556.60 594.91
600121.14 4788558.14 592.92
600121.67 4788559.32 588.33
600121.79 4788559.59 587.32
600122.36 4788560.82 582.54
600121.25 4788558.80 594.31
600121.45 4788559.24 592.61
600121.76 4788559.93 589.97
600121.00 4788558.67 598.72
600121.30 4788559.75 598.51
600121.83 4788560.91 594.07
600123.05 4788563.61 583.73
600121.61 4788560.83 598.24
600123.29 4788564.55 584.04
600121.93 4788561.96 597.89
600122.18 4788562.91 598.11
600123.76 4788566.40 584.87
600123.96 4788567.26 585.57
600124.23 4788568.28 585.60
600123.35 4788566.75 595.28
600124.46 4788569.20 586.08
600123.38 4788567.21 597.35
600123.59 4788567.67 595.61
600123.24 4788567.30 600.89
600123.38 4788567.61 599.71
600123.42 4788568.11 601.63
600123.49 4788568.67 603.39
600123.74 4788569.24 601.26
600123.75 4788569.66 603.44
600123.98 4788570.59 603.85
600124.17 4788571.00 602.35
600124.10 4788571.24 605.16
600124.19 4788571.43 604.44
600126.10 4788575.73 588.71
600124.43 4788572.38 604.76
600125.07 4788574.23 601.70
600126.57 4788577.60 589.45
600125.31 4788575.18 602.04
600126.77 4788578.47 590.13
600125.49 4788575.96 602.87
600125.62 4788576.27 601.75
600125.47 4788576.32 605.31
600126.03 4788577.99 602.96
600126.09 4788578.52 604.78
600127.77 4788582.34 591.13
600126.21 4788579.19 606.00
600127.98 4788583.20 591.69
600126.36 4788579.93 607.07
600128.25 4788584.22 591.83
600126.57 4788580.78 607.61
600126.75 4788581.19 606.16
600126.84 4788581.41 605.39
600128.50 4788585.18 592.05
600128.73 4788586.10 592.53
600127.16 4788582.93 607.28
600128.67 4788586.37 595.16
600128.98 4788587.07 592.70
600127.43 4788583.94 607.39
600127.61 4788584.74 608.11
600127.84 4788585.25 606.33
600128.02 4788585.68 604.85
600129.46 4788588.96 593.37
600128.31 4788586.73 604.83
600129.71 4788589.93 593.66
600128.02 4788586.46 609.29
600128.30 4788587.09 607.08
600128.20 4788587.26 610.12
600128.45 4788587.83 608.17
600130.23 4788591.91 594.04
600128.43 4788588.17 610.44
600128.52 4788588.38 609.73
600128.82 4788589.46 609.63
600129.44 4788590.87 604.77
600129.23 4788590.79 608.50
600129.59 4788591.60 605.73
600129.69 4788592.23 607.18
600129.83 4788592.55 606.08
600129.91 4788593.13 607.55
600130.11 4788593.58 606.01
600131.48 4788596.74 595.25
600130.36 4788594.56 606.31
600131.74 4788597.74 595.49
600130.59 4788595.46 606.65
600131.98 4788598.68 595.74
600130.55 4788595.77 609.19
600132.25 4788599.71 595.89
600130.91 4788596.98 608.51
600132.51 4788600.69 596.05
600130.83 4788597.18 611.38
600131.25 4788598.54 610.22
600131.45 4788598.99 608.70
600131.39 4788599.25 611.34
600131.57 4788599.67 609.95
600131.77 4788600.52 610.50
600131.98 4788601.39 611.09
600132.73 4788603.13 605.33
600132.36 4788602.65 610.30
600132.75 4788603.56 607.30
600134.05 4788606.59 597.29
600132.75 4788603.95 609.49
600133.38 4788605.78 606.80
600134.49 4788608.38 598.27
600133.18 4788605.69 610.55
600134.84 4788609.60 597.79
600135.10 4788610.58 597.93
600134.21 4788608.88 606.92
600135.26 4788611.35 598.90
600134.20 4788609.24 609.09
600135.51 4788612.31 599.15
600134.41 4788610.12 609.67
600135.89 4788613.58 598.48
600136.08 4788614.41 599.12
600136.14 4788614.55 598.67
600136.36 4788615.45 599.24
600135.01 4788612.65 611.48
600135.04 4788613.08 613.48
600135.27 4788613.64 611.69
600136.96 4788617.63 598.99
600135.30 4788614.08 613.56
600137.26 4788618.72 598.78
600137.55 4788619.78 598.82
600137.82 4788620.80 598.87
600136.76 4788618.67 608.98
600137.13 4788619.54 606.23
600138.10 4788621.85 598.97
600138.40 4788622.92 598.84
600138.69 4788624.00 598.81
600138.97 4788625.03 598.83
600139.26 4788626.10 598.88
600139.53 4788627.12 598.91
600139.81 4788628.17 599.00
600139.19 4788627.05 605.67
600140.09 4788629.19 599.07
600139.33 4788627.75 606.83
600139.08 4788627.52 610.68
600139.26 4788627.95 609.39
600139.56 4788628.66 607.19
600139.30 4788628.41 611.24
600139.08 4788628.24 614.90
600139.37 4788628.95 612.74
600139.37 4788629.33 614.83
600139.46 4788629.54 614.20
600139.65 4788629.99 612.81
600139.48 4788629.95 616.06
600139.70 4788630.84 616.60
600139.97 4788631.85 616.65
600140.69 4788633.59 611.40
600140.34 4788633.11 616.06
600140.72 4788634.39 615.32
600143.15 4788640.62 599.83
600143.44 4788641.69 599.84
600143.74 4788642.80 599.70
600144.01 4788643.82 599.84
600144.33 4788644.96 599.64
600144.63 4788646.06 599.55
600144.90 4788647.07 599.73
600145.19 4788648.13 599.72
600145.47 4788649.17 599.82
600145.75 4788650.23 599.85
600145.65 4788650.35 602.62
600146.05 4788651.32 599.82
600145.43 4788650.17 606.22
600145.41 4788650.47 608.46
600145.31 4788650.59 611.19
600145.54 4788651.51 611.60
600145.93 4788652.47 608.85
600145.80 4788652.51 611.77
600145.80 4788652.87 613.79
600146.00 4788653.35 612.42
600146.16 4788654.10 613.32
600145.89 4788653.79 617.21
600145.81 4788653.94 619.80
600146.63 4788656.31 616.09
600148.98 4788662.13 599.66
600146.43 4788656.19 619.44
600147.37 4788658.49 612.95
600147.47 4788659.10 614.25
600149.62 4788664.40 599.34
600147.89 4788660.49 613.34
600148.12 4788661.07 611.72
600149.90 4788665.46 599.41
600147.65 4788660.27 616.95
600148.10 4788661.36 613.89
600148.32 4788662.25 614.38
600148.73 4788663.27 611.54
600148.99 4788664.27 611.75
600149.17 4788664.72 610.50
600150.82 4788668.81 599.13
600149.23 4788665.22 612.08
600151.14 4788669.96 598.94
600151.44 4788671.05 598.93
600148.66 4788664.51 619.96
600149.97 4788667.76 610.99
600151.74 4788672.15 598.89
600149.46 4788666.83 616.51
600150.11 4788668.47 612.00
600150.63 4788670.10 610.47
600152.18 4788673.96 599.92
600150.42 4788669.94 613.87
600150.69 4788670.60 612.06
600152.68 4788675.56 598.48
600150.35 4788670.10 616.37
600150.66 4788670.88 614.24
600153.01 4788676.73 598.29
600150.84 4788671.68 614.98
600151.16 4788672.47 612.83
600153.32 4788677.88 598.12
600151.02 4788672.47 615.75
600153.62 4788678.98 598.11
600153.95 4788680.14 597.92
600154.26 4788681.28 597.78
600154.58 4788682.44 597.63
600154.89 4788683.57 597.54
600155.21 4788684.71 597.43
600155.52 4788685.84 597.32
600153.40 4788680.85 613.54
600155.85 4788687.01 597.15
600154.04 4788682.80 611.22
600154.43 4788683.79 608.59
600156.14 4788688.11 597.13
600154.20 4788683.56 612.10
600154.11 4788683.68 614.65
600154.30 4788684.16 613.38
600154.21 4788684.27 615.96
600154.51 4788685.03 613.95
600154.78 4788686.05 614.13
600155.38 4788687.57 610.12
600157.47 4788692.86 596.23
600155.69 4788688.70 610.04
600157.81 4788694.05 596.02
600158.12 4788695.19 595.91
600156.38 4788691.12 609.41
600158.43 4788696.32 595.85
600158.76 4788697.50 595.66
600159.08 4788698.67 595.51
600156.40 4788692.19 615.11
600159.39 4788699.80 595.43
600156.68 4788693.26 615.18
600159.72 4788700.97 595.31
600156.90 4788694.16 615.67
600160.06 4788702.18 595.02
600157.29 4788695.48 615.11
600160.38 4788703.33 594.94
600157.28 4788695.78 617.09
600160.71 4788704.52 594.71
600159.09 4788700.74 607.25
600161.04 4788705.72 594.52
600159.44 4788701.98 606.88
600161.40 4788706.98 594.12
600159.96 4788703.64 605.47
600161.73 4788708.17 593.98
600159.35 4788702.42 611.33
600162.07 4788709.36 593.74
600159.71 4788703.68 610.95
600162.41 4788710.57 593.54
600159.86 4788704.41 611.88
600160.36 4788705.69 608.64
600162.74 4788711.77 593.32
600159.85 4788704.73 613.87
600160.55 4788706.51 609.38
600163.09 4788713.02 593.01
600160.35 4788706.34 612.56
600160.52 4788707.10 613.44
600160.86 4788707.97 611.26
600160.62 4788707.70 614.68
600160.87 4788708.33 613.09
600160.83 4788708.58 615.23
600160.85 4788708.96 617.01
600160.94 4788709.51 618.38
600161.51 4788711.32 616.63
600164.44 4788718.87 597.97
600163.20 4788716.01 607.79
600163.27 4788716.52 609.27
600163.49 4788717.42 609.79
600163.06 4788716.64 614.43
600163.43 4788717.92 614.00
600163.54 4788718.54 615.20
600163.40 4788718.51 617.95
600164.11 4788720.70 615.33
600168.58 4788732.60 589.27
600168.93 4788733.83 589.00
600166.26 4788727.25 607.60
600166.73 4788728.47 604.68
600169.27 4788735.05 588.84
600167.05 4788729.64 604.52
600169.60 4788736.26 588.64
600166.83 4788729.40 607.83
600167.24 4788730.47 605.26
600169.92 4788737.44 588.59
600166.34 4788728.45 612.73
600166.97 4788730.08 608.85
600166.97 4788730.43 610.72
600166.56 4788729.69 615.10
600166.76 4788730.55 615.77
600166.97 4788731.07 614.53
600167.06 4788731.63 615.81
600167.55 4788732.92 612.76
600167.73 4788733.39 611.64
600167.90 4788734.18 612.48
600172.04 4788744.96 587.06
600168.83 4788736.91 608.65
600172.39 4788746.20 586.79
600169.13 4788738.03 608.71
600169.58 4788739.20 605.98
600172.73 4788747.44 586.64
600169.37 4788738.98 609.10
600169.63 4788739.66 607.50
600169.86 4788740.61 607.99
600173.44 4788749.98 586.09
600170.94 4788743.76 603.22
600173.74 4788751.10 586.12
600171.25 4788744.89 603.28
600171.19 4788745.05 605.50
600171.39 4788745.92 606.17
600171.14 4788745.59 609.51
600171.37 4788746.54 609.99
600171.27 4788746.58 612.47
600171.40 4788747.26 613.55
600171.46 4788747.74 614.99
600177.37 4788763.97 583.22
600174.81 4788757.55 600.50
600177.73 4788765.27 582.98
600178.09 4788766.54 582.70
600178.44 4788767.80 582.55
600175.81 4788761.16 600.10
600178.78 4788769.02 582.38
600175.87 4788761.64 601.64
600176.18 4788762.79 601.63
600176.36 4788763.59 602.46
600176.19 4788763.48 605.24
600176.09 4788763.53 607.74
600176.28 4788764.03 606.63
600176.37 4788764.60 607.89
600176.53 4788765.01 606.97
600176.25 4788764.61 610.44
600176.52 4788765.31 608.90
600176.71 4788766.13 609.59
600177.03 4788766.99 607.69
600177.64 4788768.93 606.00
600177.97 4788769.81 604.06
600177.89 4788769.92 606.35
600178.12 4788770.53 605.00
600178.13 4788770.88 606.80
600178.32 4788771.40 605.65
600178.58 4788772.40 605.99
600179.58 4788775.07 600.14
600179.67 4788775.63 601.48
600179.42 4788775.29 604.74
600179.71 4788776.39 604.90
600179.84 4788777.38 607.80
600179.89 4788777.82 609.35
600181.38 4788782.14 602.55
600181.44 4788782.95 605.84
600181.66 4788783.52 604.62
600181.72 4788784.01 606.05
600181.96 4788784.96 606.53
600181.97 4788785.31 608.27
600188.07 4788802.03 575.21
600188.42 4788803.29 575.07
600186.36 4788798.07 588.69
600186.69 4788798.96 586.82
600188.78 4788804.58 574.92
600186.57 4788798.96 589.32
600186.43 4788798.90 591.98
600186.71 4788799.99 592.19
600186.39 4788799.43 595.88
600186.77 4788800.47 593.68
600187.01 4788801.44 594.15
600186.78 4788801.14 597.28
600186.99 4788801.69 596.13
600186.54 4788800.81 600.44
600186.87 4788801.69 598.61
600187.48 4788803.65 597.01
600186.95 4788802.53 601.80
600188.76 4788807.76 593.45
600188.81 4788808.52 596.82
600189.26 4788810.39 597.90
600189.30 4788810.81 599.48
600195.05 4788826.76 569.37
600191.19 4788816.58 592.61
600195.48 4788828.22 568.88
600195.91 4788829.74 568.32
600196.31 4788831.14 567.96
600192.39 4788820.78 591.45
600193.00 4788822.77 589.88
600197.06 4788833.83 567.53
600192.49 4788821.68 594.51
600192.72 4788822.32 593.23
600000.01 4788102.45 571.48
600000.03 4788102.02 568.58
600000.25 4788103.74 573.72
600000.52 4788104.87 574.51
600000.81 4788105.29 570.79
600000.94 4788103.18 556.29
600001.08 4788106.37 571.27
600001.12 4788105.79 567.25
600001.37 4788106.93 568.48
600001.48 4788105.17 556.23
600001.76 4788106.19 556.25
600002.02 4788107.17 556.26
600002.30 4788108.19 556.28
600002.57 4788109.18 556.33
600002.84 4788110.20 556.37
600003.11 4788111.19 556.39
600003.38 4788112.20 556.42
600003.65 4788113.19 556.44
600003.92 4788114.20 556.45
600004.19 4788115.19 556.47
600004.27 4788118.43 573.08
600004.37 4788117.25 564.33
600004.47 4788116.19 556.47
600004.53 4788119.49 573.78
600004.60 4788118.69 567.78
600004.64 4788118.23 564.36
600004.73 4788117.19 556.52
600005.01 4788118.19 556.50
600005.12 4788120.87 569.37
600005.14 4788120.66 567.75
600005.28 4788119.18 556.50
600005.55 4788120.19 556.53
600005.63 4788123.08 571.19
600005.82 4788121.18 556.61
600005.88 4788124.21 572.29
600006.09 4788122.18 556.53
600006.13 4788125.37 573.68
600006.36 4788123.16 556.54
600006.44 4788125.90 570.11
600006.63 4788124.16 556.50
600006.90 4788125.15 556.49
600007.17 4788126.15 556.50
600007.44 4788127.13 556.45
600007.62 4788128.96 563.12
600007.71 4788128.13 556.46
600007.88 4788129.98 563.43
600007.98 4788129.11 556.37
600008.25 4788130.12 556.47
600008.52 4788131.11 556.48
600008.79 4788132.12 556.58
600009.06 4788133.07 556.28
600009.34 4788134.05 556.05
600009.61 4788134.99 555.77
600009.88 4788136.02 555.95
600010.15 4788136.96 555.59
600010.42 4788137.98 555.80
600010.69 4788138.97 555.79
600010.96 4788139.99 556.01
600010.96 4788142.67 571.03
600011.28 4788143.36 568.36
600011.49 4788142.02 556.35
600011.54 4788144.35 568.49
600011.64 4788143.75 563.06
600011.76 4788145.61 570.99
600012.09 4788146.24 567.84
600012.31 4788144.93 555.87
600012.43 4788146.80 563.88
600012.60 4788145.83 554.94
600012.85 4788146.87 555.52
600013.13 4788147.87 555.45
600013.40 4788148.83 555.28
600013.66 4788149.85 555.55
600013.94 4788150.81 555.28
600013.96 4788150.70 554.27
600014.22 4788151.70 554.39
600014.22 4788154.08 567.89
600014.48 4788152.77 555.13
600014.75 4788153.72 554.76
600014.78 4788155.89 566.41
600015.05 4788156.85 566.26
600015.15 4788156.38 561.51
600015.28 4788155.77 555.44
600015.24 4788158.21 570.04
600015.41 4788157.39 561.70
600015.62 4788158.62 564.27
600015.67 4788158.41 562.18
600015.85 4788159.80 566.32
600015.89 4788159.63 564.56
600015.94 4788159.38 561.98
600016.10 4788158.67 554.71
600016.07 4788160.95 568.09
600016.26 4788160.14 559.74
600016.33 4788162.00 568.81
600016.65 4788162.72 566.11
600016.95 4788161.47 552.93
600016.93 4788163.67 565.74
600017.23 4788162.42 552.44
600017.51 4788163.37 552.04
600017.39 4788165.91 568.79
600017.49 4788165.49 564.28
600017.76 4788164.44 552.82
600018.03 4788165.42 552.83
600018.05 4788165.32 551.75
600018.30 4788166.43 552.92
600018.32 4788166.35 552.06
600018.23 4788168.66 566.89
600018.59 4788167.32 551.85
600018.61 4788167.24 551.02
600018.41 4788169.95 570.35
600018.46 4788169.77 568.34
600018.64 4788171.04 571.67
600018.90 4788172.04 571.98
600019.17 4788173.00 571.80
600019.46 4788173.89 570.83
600019.75 4788174.77 569.69
600020.03 4788175.72 569.39
600020.27 4788176.77 570.37
600020.81 4788175.04 549.46
600020.50 4788177.84 571.48
600020.75 4788178.85 571.97
600021.10 4788179.58 568.91
600021.63 4788177.97 548.78
600021.32 4788180.70 570.75
600021.56 4788181.72 571.35
600021.66 4788181.43 567.66
600021.95 4788182.34 566.86
600022.45 4788180.92 548.59
600022.15 4788183.50 569.15
600022.39 4788184.53 570.02
600022.44 4788184.42 568.49
600022.62 4788185.61 571.37
600022.89 4788186.57 571.20
600023.19 4788187.46 570.06
600023.44 4788188.46 570.46
600023.47 4788188.38 569.32
600023.53 4788188.23 567.32
600024.09 4788186.81 547.73
600023.78 4788189.25 567.79
600023.87 4788189.03 564.78
600024.39 4788187.75 546.88
600023.99 4788190.36 569.70
600024.03 4788190.26 568.31
600024.13 4788190.03 565.13
600024.32 4788191.19 567.66
600024.36 4788191.09 566.24
600024.46 4788190.86 562.89
600024.64 4788192.03 565.69
600024.75 4788191.78 562.03
600025.21 4788190.70 546.37
600024.82 4788193.20 568.57
600024.86 4788193.10 567.08
600025.02 4788194.32 570.68
600025.05 4788194.25 569.67
600025.27 4788195.31 571.11
600025.55 4788196.26 570.66
600025.86 4788197.14 569.23
600026.18 4788197.98 567.33
600026.27 4788197.81 564.57
600026.52 4788198.81 564.90
600026.78 4788199.80 565.18
600026.83 4788199.71 563.72
600027.35 4788198.66 546.87
600027.08 4788200.72 564.22
600027.28 4788200.33 557.78
600027.33 4788200.22 556.07
600027.27 4788201.82 566.32
600027.55 4788201.31 557.79
600027.60 4788201.21 556.21
600027.70 4788202.50 561.37
600027.76 4788202.39 559.41
600027.83 4788202.26 557.30
600028.22 4788203.02 553.51
600028.46 4788202.58 546.06
600028.17 4788204.57 563.32
600028.73 4788203.57 546.02
600028.43 4788205.56 563.51
600029.01 4788204.54 545.60
600028.69 4788206.55 563.72
600028.74 4788206.46 562.01
600029.29 4788205.52 545.41
600028.96 4788207.51 563.34
600029.01 4788207.42 561.82
600029.55 4788206.53 545.73
600029.18 4788208.56 564.68
600029.26 4788208.44 562.57
600029.46 4788209.52 564.47
600029.58 4788209.32 560.79
600029.69 4788210.55 565.50
600029.85 4788210.30 560.84
600029.95 4788211.53 565.63
600030.04 4788211.39 562.97
600030.29 4788212.39 563.43
600030.38 4788212.27 560.94
600030.93 4788211.45 544.89
600030.61 4788213.28 561.70
600030.82 4788212.98 555.70
600030.86 4788212.93 554.62
600031.19 4788212.45 545.10
600030.76 4788214.43 565.10
600031.36 4788213.58 547.89
600031.47 4788213.43 544.86
600031.02 4788215.41 565.27
600031.75 4788214.40 544.51
600031.42 4788216.20 561.39
600031.92 4788215.53 547.38
600032.00 4788215.43 545.09
600031.60 4788217.30 563.98
600032.30 4788216.38 544.29
600031.87 4788218.27 563.85
600032.17 4788219.20 562.94
600032.85 4788218.35 544.03
600032.41 4788220.21 563.62
600032.71 4788219.84 555.25
600033.10 4788219.37 544.48
600032.61 4788221.25 565.16
600032.93 4788222.17 563.75
600033.24 4788221.82 555.47
600033.11 4788223.25 566.26
600033.15 4788223.19 564.94
600033.35 4788222.97 559.68
600033.50 4788224.07 562.82
600033.57 4788223.99 560.90
600033.72 4788223.82 556.64
600033.68 4788225.14 564.96
600033.94 4788226.12 565.25
600034.24 4788225.81 557.22
600034.85 4788225.17 540.94
600034.50 4788226.81 557.46
600035.13 4788226.17 540.67
600035.42 4788227.13 540.12
600034.87 4788228.92 561.78
600035.02 4788228.78 557.84
600035.71 4788228.12 539.75
600035.29 4788229.73 557.54
600035.35 4788229.68 556.10
600035.43 4788229.61 554.04
600036.03 4788229.05 538.39
600035.48 4788230.81 559.73
600035.56 4788230.73 557.66
600035.69 4788230.61 554.11
600035.96 4788231.57 554.12
600036.12 4788231.43 549.94
600035.98 4788232.79 560.42
600036.24 4788232.57 553.78
600036.40 4788232.44 549.83
600036.20 4788233.78 561.60
600036.49 4788234.76 561.00
600036.69 4788234.61 556.02
600036.72 4788235.74 561.77
600037.02 4788236.72 561.13
600037.12 4788236.65 558.63
600037.18 4788236.60 557.05
600037.42 4788236.43 551.18
600037.42 4788237.57 557.52
600037.85 4788237.27 547.02
600037.55 4788238.67 560.99
600037.72 4788238.56 556.91
600038.39 4788238.10 540.51
600037.75 4788239.67 562.60
600038.10 4788240.61 560.60
600038.33 4788241.59 561.36
600038.44 4788241.52 558.75
600038.73 4788242.51 558.36
600039.39 4788242.12 542.32
600038.94 4788243.50 559.59
600039.06 4788243.43 556.73
600039.65 4788243.09 542.52
600039.92 4788244.11 542.67
600039.39 4788245.49 561.38
600040.18 4788245.08 542.66
600039.69 4788246.48 560.81
600040.21 4788246.22 548.61
600040.45 4788246.10 542.80
600040.50 4788247.17 547.86
600040.69 4788247.08 543.44
600040.99 4788248.08 542.82
600040.73 4788249.28 554.97
600041.21 4788250.20 550.36
600041.50 4788250.08 543.68
600041.50 4788251.15 549.56
600041.61 4788251.11 547.07
600041.79 4788251.04 542.97
600042.06 4788252.06 543.05
600042.27 4788253.04 544.26
600042.33 4788253.03 543.07
600042.59 4788254.04 543.36
600042.80 4788255.03 544.44
600043.07 4788256.05 544.75
600043.35 4788257.01 544.23
600043.58 4788258.04 545.36
600043.39 4788259.10 555.33
600043.85 4788259.00 545.13
600043.68 4788260.10 554.94
600044.10 4788260.02 545.65
600044.06 4788261.04 552.41
600044.10 4788261.03 551.38
600044.34 4788262.05 552.16
600044.31 4788263.05 558.51
600044.73 4788264.03 555.37
600045.18 4788263.98 545.67
600044.88 4788265.01 557.65
600045.48 4788264.94 544.94
600045.13 4788266.01 558.19
600045.76 4788265.95 544.82
600045.35 4788266.97 558.97
600045.73 4788266.94 551.04
600046.03 4788266.92 544.70
600046.03 4788267.95 550.57
600046.31 4788267.94 544.61
600046.40 4788268.92 548.31
600046.58 4788268.91 544.55
600046.24 4788269.93 557.32
600046.85 4788269.92 544.66
600046.47 4788270.89 557.90
600047.11 4788270.89 544.58
600047.40 4788271.90 544.39
600046.85 4788272.84 561.04
600047.14 4788272.86 555.16
600047.67 4788272.88 544.28
600047.05 4788273.83 562.45
600047.14 4788273.84 560.65
600047.22 4788274.79 564.34
600047.29 4788274.79 562.85
600047.36 4788274.80 561.58
600047.48 4788275.77 564.60
600047.90 4788275.81 556.05
600047.61 4788276.72 567.09
600047.77 4788276.74 564.04
600047.97 4788277.72 565.42
600048.05 4788277.73 563.69
600048.28 4788278.68 564.28
600049.50 4788279.82 545.53
600049.76 4788280.79 545.63
600050.04 4788281.80 545.45
600049.96 4788282.70 552.17
600050.30 4788282.77 545.50
600050.20 4788283.69 552.92
600050.58 4788283.78 545.51
600049.94 4788284.54 563.06
600050.10 4788285.50 565.05
600050.38 4788286.47 564.70
600050.54 4788287.43 566.84
600050.76 4788288.37 567.57
600051.89 4788288.71 546.07
600051.26 4788289.43 563.26
600051.40 4788290.35 565.52
600051.53 4788290.39 563.07
600051.68 4788291.34 565.36
600051.73 4788291.36 564.35
600051.94 4788292.30 565.34
600052.19 4788293.28 565.79
600053.23 4788293.67 546.37
600052.42 4788294.23 566.19
600052.66 4788295.21 566.86
600052.79 4788295.26 564.45
600053.02 4788296.21 564.88
600053.16 4788296.26 562.46
600053.24 4788296.30 560.88
600054.08 4788296.64 545.44
600053.39 4788297.24 563.06
600053.52 4788297.29 560.75
600054.36 4788297.65 545.44
600054.62 4788298.62 545.52
600054.88 4788299.62 545.70
600055.14 4788300.60 545.78
600054.60 4788301.21 560.47
600055.41 4788301.60 545.92
600054.24 4788301.87 571.68
600054.76 4788302.98 567.05
600054.63 4788303.73 574.12
600054.75 4788304.64 576.76
600054.89 4788304.71 574.20
600054.98 4788304.76 572.70
600055.02 4788305.59 576.50
600056.69 4788306.51 546.99
600056.96 4788307.51 547.18
600056.08 4788307.83 567.09
600057.26 4788308.50 546.58
600056.10 4788308.66 571.46
600056.28 4788308.77 568.30
600056.33 4788308.80 567.49
600056.37 4788309.64 571.29
600056.59 4788309.77 567.43
600057.82 4788310.50 546.09
600056.85 4788310.74 567.53
600057.12 4788310.91 562.89
600058.08 4788311.49 546.24
600057.23 4788311.78 565.57
600057.54 4788311.97 560.25
600058.36 4788312.48 546.14
600057.24 4788312.60 569.98
600057.35 4788313.47 572.62
600057.41 4788313.50 571.68
600057.50 4788313.56 570.10
600057.67 4788314.48 571.62
600058.04 4788315.51 569.93
600059.41 4788316.43 546.61
600058.25 4788316.45 570.80
600058.56 4788316.66 565.60
600059.72 4788317.45 546.05
600058.94 4788317.72 563.60
600059.95 4788318.42 546.70
600060.26 4788319.44 546.05
600060.50 4788320.41 546.51
600060.78 4788321.41 546.40
600061.06 4788322.41 546.23
600061.33 4788323.40 546.26
600060.58 4788323.61 563.03
600061.61 4788324.40 546.10
600060.60 4788324.41 566.98
600060.88 4788324.62 562.46
600061.18 4788324.86 557.46
600061.89 4788325.40 545.92
600060.66 4788325.22 570.39
600060.78 4788326.08 572.69
600060.87 4788326.91 575.57
600061.01 4788327.02 573.25
600061.18 4788327.91 574.84
600061.27 4788327.99 573.39
600062.04 4788329.37 565.25
600062.29 4788329.58 561.11
600063.20 4788330.33 546.62
600062.33 4788330.38 564.76
600063.51 4788331.36 545.95
600062.57 4788331.33 565.14
600063.76 4788332.34 546.19
600062.81 4788332.28 565.72
600064.05 4788333.35 545.99
600062.70 4788332.94 571.54
600064.33 4788334.35 545.83
600062.95 4788333.89 571.91
600063.13 4788334.06 568.94
600063.12 4788334.78 573.38
600063.19 4788334.85 572.15
600063.33 4788335.70 574.25
600063.87 4788336.92 569.90
600064.14 4788337.90 569.85
600065.71 4788339.35 545.35
600065.96 4788340.33 545.71
600064.85 4788340.02 567.08
600066.25 4788341.34 545.41
600065.07 4788340.96 567.74
600065.33 4788341.92 567.89
600066.81 4788343.35 545.13
600067.08 4788344.34 545.17
600067.37 4788345.35 544.93
600066.32 4788345.05 564.86
600066.13 4788345.57 571.75
600066.27 4788346.42 573.69
600066.51 4788347.37 574.11
600066.82 4788348.39 573.46
600066.87 4788348.44 572.73
600066.93 4788349.20 575.74
600067.14 4788349.42 572.61
600067.61 4788349.91 565.54
600067.36 4788350.34 573.32
600069.32 4788352.39 544.18
600067.60 4788351.29 573.71
600068.47 4788352.21 560.78
600069.59 4788353.39 544.21
600069.88 4788354.40 544.01
600070.17 4788355.42 543.69
600070.44 4788356.42 543.67
600070.71 4788357.41 543.80
600070.96 4788358.39 544.10
600071.27 4788359.43 543.53
600071.55 4788360.44 543.35
600071.82 4788361.44 543.43
600072.12 4788362.47 543.02
600072.42 4788363.50 542.65
600072.69 4788364.50 542.65
600072.96 4788365.50 542.72
600071.64 4788364.64 565.33
600071.75 4788365.44 567.49
600072.01 4788366.41 567.62
600073.81 4788368.55 542.20
600072.08 4788367.15 570.38
600072.21 4788367.31 568.49
600074.34 4788370.53 542.43
600074.64 4788371.56 542.08
600074.93 4788372.59 541.85
600075.21 4788373.60 541.79
600074.24 4788373.07 558.92
600075.43 4788374.54 542.47
600074.78 4788374.39 555.25
600075.78 4788375.63 541.51
600074.39 4788374.56 564.32
600075.04 4788375.38 555.31
600076.06 4788376.65 541.37
600074.64 4788375.52 564.52
600074.91 4788375.86 560.82
600075.19 4788376.22 556.94
600074.87 4788376.47 564.95
600075.06 4788376.71 562.37
600075.62 4788377.41 554.78
600076.62 4788378.68 541.12
600074.93 4788377.19 567.78
600076.90 4788379.68 541.13
600077.16 4788380.67 541.28
600077.44 4788381.69 541.18
600076.23 4788380.77 561.21
600076.87 4788381.60 552.52
600075.86 4788380.92 569.72
600076.10 4788381.24 566.53
600076.09 4788381.85 570.27
600076.01 4788382.38 574.86
600076.09 4788382.48 573.83
600076.21 4788383.27 575.78
600077.00 4788384.95 568.77
600078.99 4788387.59 542.47
600079.06 4788387.69 541.48
600079.26 4788388.59 542.51
600078.44 4788388.12 556.92
600079.52 4788389.58 542.66
600078.61 4788388.99 558.15
600079.78 4788390.57 542.81
600079.67 4788391.05 547.93
600080.05 4788391.57 542.89
600078.80 4788390.49 562.77
600078.78 4788391.08 566.58
600079.04 4788391.45 563.10
600079.13 4788392.17 565.48
600080.89 4788394.61 542.65
600081.23 4788395.71 541.86
600081.49 4788396.69 542.01
600081.74 4788397.67 542.29
600081.73 4788398.27 545.96
600082.04 4788398.71 541.95
600081.91 4788399.15 547.12
600081.86 4788399.69 551.27
600082.10 4788400.65 551.69
600082.45 4788401.76 550.62
600082.61 4788402.60 552.10
600082.79 4788403.45 553.33
600082.92 4788404.26 555.09
600083.47 4788405.65 551.61
600083.89 4788406.88 549.77
600083.99 4788407.03 548.55
600084.57 4788408.48 544.67
600083.45 4788407.42 562.06
600084.93 4788409.61 543.75
600083.76 4788408.48 561.46
600084.08 4788408.95 557.53
600085.18 4788410.59 543.96
600083.62 4788408.86 566.61
600083.61 4788409.43 569.96
600083.92 4788409.89 566.17
600083.93 4788410.49 569.43
600084.22 4788411.51 569.07
600084.50 4788412.52 569.02
600084.85 4788413.62 568.06
600086.64 4788416.36 546.27
600085.26 4788414.84 566.34
600086.91 4788417.37 546.34
600087.15 4788418.31 546.77
600087.36 4788419.23 547.56
600087.68 4788420.30 547.01
600087.64 4788420.83 550.82
600087.66 4788421.43 553.78
600087.45 4788421.69 559.56
600087.68 4788422.05 556.84
600087.87 4788422.33 554.67
600087.53 4788422.37 561.83
600087.59 4788422.47 561.11
600087.72 4788422.66 559.64
600088.12 4788423.30 554.86
600087.84 4788423.44 561.44
600087.99 4788423.67 559.69
600088.39 4788424.30 554.98
600087.35 4788423.23 570.33
600087.69 4788423.76 566.38
600087.70 4788424.34 569.51
600087.88 4788424.63 567.35
600088.19 4788425.12 563.76
600087.93 4788425.27 569.91
600088.22 4788425.73 566.48
600088.38 4788425.99 564.59
600088.18 4788426.24 570.15
600088.27 4788426.38 569.13
600088.58 4788427.42 568.72
600088.76 4788427.72 566.52
600089.04 4788428.18 563.24
600090.26 4788430.13 549.04
600088.72 4788428.22 570.18
600089.83 4788430.01 557.26
600090.28 4788430.73 552.09
600089.17 4788429.49 568.13
600089.45 4788429.95 564.86
600089.60 4788430.19 563.13
600089.76 4788430.46 561.20
600089.34 4788430.32 569.31
600089.51 4788430.60 567.32
600089.73 4788430.96 564.78
600089.86 4788431.18 563.21
600089.10 4788430.48 575.19
600089.21 4788431.22 577.05
600089.35 4788431.99 578.52
600089.54 4788432.86 579.35
600090.15 4788434.40 575.44
600090.58 4788435.67 573.63
600090.92 4788436.22 569.83
600091.41 4788437.04 564.19
600092.95 4788439.58 546.76
600093.22 4788440.59 546.77
600091.50 4788438.27 569.43
600093.49 4788441.60 546.84
600091.69 4788439.14 570.24
600093.73 4788442.55 547.23
600091.65 4788439.60 573.84
600091.90 4788440.56 574.06
600092.28 4788441.74 572.84
600092.55 4788442.21 569.77
600092.30 4788442.31 575.62
600092.67 4788442.93 571.51
600092.80 4788443.16 570.02
600092.59 4788443.34 575.37
600092.71 4788444.07 577.02
600095.06 4788448.08 550.95
600095.28 4788449.00 551.63
600095.50 4788449.92 552.14
600095.77 4788450.92 552.33
600095.93 4788451.74 553.49
600094.00 4788448.93 577.70
600096.22 4788452.77 553.43
600096.41 4788453.62 554.36
600096.73 4788454.73 553.86
600095.09 4788452.39 574.63
600096.95 4788455.64 554.44
600095.40 4788453.46 574.27
600097.16 4788456.54 555.25
600095.89 4788454.83 571.89
600097.41 4788457.50 555.42
600095.68 4788454.98 577.17
600097.65 4788458.45 555.92
600095.81 4788455.73 578.58
600095.96 4788455.99 577.01
600096.39 4788456.75 572.34
600097.96 4788459.52 555.50
600096.01 4788456.60 579.41
600098.18 4788460.44 556.14
600096.13 4788457.32 580.98
600096.61 4788458.17 575.81
600097.61 4788459.95 565.12
600098.44 4788461.41 556.30
600096.48 4788458.45 580.22
600097.09 4788459.54 573.72
600097.25 4788459.83 571.97
600096.77 4788459.47 579.96
600097.33 4788460.48 573.95
600097.05 4788461.00 582.68
600097.14 4788461.68 584.62
600097.28 4788461.93 583.16
600097.41 4788463.16 587.52
600098.64 4788465.88 577.42
600100.38 4788469.06 559.07
600099.03 4788467.10 576.19
600100.72 4788470.19 558.44
600100.91 4788471.03 559.37
600101.01 4788471.21 558.36
600099.33 4788468.65 578.74
600101.28 4788472.22 558.44
600101.54 4788473.20 558.60
600099.73 4788470.38 580.27
600101.81 4788474.22 558.62
600099.79 4788470.99 582.36
600100.00 4788471.37 580.23
600102.10 4788475.24 558.55
600102.36 4788476.24 558.69
600102.51 4788477.01 560.02
600102.62 4788477.21 558.89
600100.70 4788474.16 581.41
600100.92 4788474.56 579.17
600101.26 4788475.19 575.69
600102.75 4788477.97 560.36
600101.22 4788475.61 578.89
600103.00 4788478.93 560.63
600101.05 4788475.80 583.36
600101.16 4788476.48 585.02
600101.68 4788477.94 582.55
600101.88 4788478.33 580.43
600103.70 4788481.74 561.97
600101.94 4788478.92 582.60
600102.17 4788479.36 580.25
600103.98 4788482.75 561.99
600104.23 4788483.72 562.24
600104.47 4788484.67 562.58
600104.72 4788485.63 562.91
600104.94 4788486.54 563.43
600104.31 4788485.83 572.57
600104.49 4788486.17 570.75
600105.19 4788487.51 563.71
600103.62 4788485.01 582.15
600103.77 4788485.28 580.71
600103.86 4788485.95 582.48
600104.02 4788486.25 580.90
600104.31 4788486.81 578.00
600103.84 4788486.39 585.36
600103.87 4788486.92 587.83
600104.10 4788487.36 585.57
600104.13 4788487.89 587.95
600104.16 4788488.42 590.33
600104.38 4788488.84 588.19
600104.51 4788489.57 589.56
600104.67 4788489.88 587.95
600105.13 4788491.25 586.13
600105.96 4788492.85 577.98
600105.12 4788491.69 588.93
600105.40 4788492.72 588.78
600105.32 4788493.02 592.26
600105.47 4788493.31 590.81
600105.40 4788493.64 594.16
600105.61 4788494.05 592.12
600105.76 4788495.29 595.85
600106.39 4788496.99 592.36
600108.87 4788501.85 568.44
600106.65 4788497.95 592.56
600106.98 4788498.59 589.40
600109.07 4788502.72 569.21
600107.25 4788499.59 589.39
600107.50 4788500.55 589.62
600107.96 4788501.46 585.20
600107.71 4788501.43 590.16
600108.16 4788502.78 588.51
600108.33 4788503.12 586.91
600108.19 4788503.29 590.84
600108.61 4788504.13 586.83
600108.76 4788504.42 585.42
600108.31 4788504.00 592.31
600108.42 4788504.22 591.26
600108.46 4788504.75 593.45
600108.71 4788505.25 591.07
600109.50 4788507.30 586.17
600109.91 4788508.12 582.28
600111.20 4788510.70 570.07
600109.44 4788507.62 589.35
600109.78 4788508.31 586.09
600111.45 4788511.66 570.31
600109.72 4788508.64 589.33
600111.71 4788512.65 570.51
600110.56 4788510.79 583.92
600111.97 4788513.62 570.70
600110.02 4788510.16 591.60
600112.23 4788514.62 570.89
600112.48 4788515.57 571.14
600112.74 4788516.57 571.32
600112.41 4788516.34 577.00
600112.59 4788516.72 575.30
600112.51 4788517.01 578.66
600112.60 4788517.20 577.78
600112.60 4788517.63 580.40
600112.74 4788518.38 581.67
600112.90 4788519.14 582.75
600113.09 4788519.54 580.94
600113.51 4788520.86 579.64
600113.83 4788521.52 576.69
600114.27 4788522.41 572.66
600114.38 4788523.08 574.22
600114.57 4788523.47 572.45
600113.82 4788522.39 581.92
600114.00 4788522.75 580.29
600114.57 4788523.93 575.04
600114.84 4788524.49 572.53
600114.27 4788523.75 580.31
600115.10 4788525.45 572.76
600115.36 4788526.46 572.90
600114.00 4788524.09 587.81
600115.63 4788527.46 572.97
600114.68 4788525.94 584.18
600115.91 4788528.49 573.00
600114.65 4788526.32 586.93
600115.93 4788528.96 575.36
600116.16 4788529.45 573.24
600115.22 4788527.95 584.27
600116.14 4788529.85 575.99
600116.12 4788530.26 578.63
600116.38 4788530.79 576.30
600115.12 4788528.62 590.18
600116.21 4788531.32 582.84
600116.49 4788531.91 580.30
600115.71 4788530.72 589.85
600115.90 4788531.55 590.60
600115.92 4788532.03 592.91
600116.17 4788532.98 593.12
600116.44 4788533.98 593.23
600116.71 4788534.99 593.20
600116.90 4788535.38 591.54
600117.15 4788536.35 591.78
600117.75 4788537.60 586.54
600117.21 4788536.90 593.69
600117.46 4788537.42 591.50
600117.51 4788537.98 593.46
600117.53 4788538.42 595.76
600117.71 4788538.81 594.16
600119.79 4788543.23 575.85
600118.13 4788540.14 592.91
600120.05 4788544.21 576.10
600118.39 4788541.11 593.05
600120.23 4788545.02 576.98
600118.62 4788542.03 593.50
600118.84 4788542.51 591.53
600120.48 4788546.00 577.20
600119.11 4788543.51 591.55
600120.73 4788546.96 577.48
600121.04 4788548.05 577.25
600121.28 4788549.00 577.55
600121.51 4788549.91 578.08
600121.77 4788550.88 578.23
600122.04 4788551.90 578.38
600120.57 4788549.16 593.36
600122.22 4788552.71 579.19
600121.22 4788550.98 590.24
600122.51 4788553.77 579.14
600121.19 4788551.34 592.78
600121.16 4788551.70 595.50
600121.50 4788552.44 592.55
600121.81 4788553.10 589.96
600122.95 4788555.57 580.21
600121.78 4788553.45 592.50
600123.20 4788556.54 580.36
600122.04 4788554.44 592.73
600122.35 4788555.11 590.11
600123.40 4788557.40 581.14
600121.94 4788554.63 595.91
600122.91 4788556.73 587.69
600123.11 4788557.17 585.96
600123.67 4788558.39 581.20
600122.32 4788555.89 595.07
600122.52 4788556.31 593.42
600123.17 4788557.73 587.87
600122.27 4788556.18 597.80
600122.54 4788556.78 595.49
600122.61 4788557.34 597.36
600123.12 4788558.46 593.02
600122.91 4788558.39 597.12
600123.08 4788558.77 595.66
600123.18 4788559.41 597.23
600123.37 4788559.84 595.59
600123.22 4788559.90 599.18
600123.50 4788560.51 596.82
600123.37 4788560.66 600.27
600123.61 4788561.17 598.31
600124.71 4788564.00 591.33
600125.55 4788565.83 584.39
600125.78 4788566.76 584.85
600126.00 4788567.67 585.29
600124.49 4788564.75 600.19
600124.99 4788565.85 596.07
600124.93 4788566.13 598.81
600125.10 4788566.90 599.79
600125.25 4788567.24 598.53
600125.25 4788567.65 600.76
600125.46 4788568.92 603.62
600125.63 4788569.70 604.57
600125.82 4788570.13 603.00
600126.01 4788570.55 601.44
600125.80 4788570.46 605.46
600125.96 4788570.82 604.15
600127.74 4788575.21 591.88
600127.95 4788575.68 590.16
600128.15 4788576.12 588.57
600126.66 4788573.18 602.99
600128.39 4788577.05 588.87
600127.28 4788574.97 600.24
600127.43 4788575.32 598.97
600128.63 4788578.00 589.24
600127.49 4788575.84 600.77
600128.87 4788578.94 589.53
600127.61 4788576.51 602.10
600128.02 4788577.44 598.75
600129.06 4788579.78 590.31
600127.97 4788577.71 601.42
600128.25 4788578.34 599.16
600128.12 4788578.46 602.49
600128.33 4788578.94 600.76
600128.53 4788579.37 599.21
600128.09 4788578.77 604.97
600128.42 4788579.52 602.31
600129.82 4788582.67 591.05
600128.23 4788579.50 606.10
600128.48 4788580.06 604.10
600128.29 4788580.03 607.79
600128.76 4788581.08 604.05
600128.69 4788581.32 606.90
600128.98 4788581.97 604.59
600130.56 4788585.55 591.93
600129.09 4788582.62 605.86
600129.34 4788583.57 606.18
600129.55 4788584.07 604.45
600131.05 4788587.45 592.56
600129.42 4788584.14 607.76
600129.58 4788584.52 606.44
600131.28 4788588.38 592.91
600129.80 4788585.40 606.98
600131.52 4788589.32 593.31
600130.12 4788586.52 606.62
600130.13 4788586.93 608.80
600130.32 4788587.38 607.25
600130.35 4788587.83 609.20
600130.52 4788588.60 610.13
600130.78 4788589.19 608.10
600132.47 4788593.06 594.75
600131.71 4788591.70 602.96
600132.79 4788594.18 594.44
600133.05 4788595.16 594.69
600131.60 4788592.24 608.21
600131.90 4788592.92 605.87
600132.06 4788593.67 606.86
600133.55 4788597.10 595.19
600132.11 4788594.16 608.66
600133.76 4788597.97 595.77
600132.41 4788595.26 608.47
600132.71 4788596.32 608.36
600132.90 4788597.13 609.10
600134.60 4788601.06 595.91
600133.02 4788597.80 610.30
600134.86 4788602.04 596.12
600133.34 4788598.92 610.03
600133.55 4788599.79 610.56
600135.34 4788603.92 596.80
600134.37 4788602.06 606.46
600134.54 4788602.47 605.12
600135.62 4788604.97 596.82
600134.16 4788601.97 610.16
600134.42 4788602.56 608.22
600134.63 4788603.04 606.62
600134.31 4788602.70 611.21
600134.45 4788603.40 612.27
600134.73 4788604.42 612.32
600135.09 4788605.27 609.55
600136.65 4788608.90 597.66
600135.32 4788606.18 609.96
600136.81 4788609.64 598.65
600136.31 4788608.85 604.64
600135.56 4788607.49 612.43
600135.84 4788608.52 612.46
600136.30 4788609.59 608.98
600137.69 4788612.85 598.46
600136.11 4788609.52 612.56
600136.15 4788609.99 614.38
600136.34 4788610.44 612.94
600136.57 4788610.98 611.21
600136.54 4788611.29 613.52
600136.79 4788611.87 611.67
600138.51 4788615.89 598.77
600137.00 4788612.73 612.27
600138.80 4788616.96 598.73
600137.29 4788613.78 612.20
600137.60 4788614.90 611.98
600137.83 4788615.44 610.27
600137.89 4788615.95 611.91
600137.81 4788616.13 614.66
600137.94 4788616.44 613.69
600138.31 4788617.31 610.93
600138.60 4788618.37 610.84
600138.77 4788618.75 609.64
600139.04 4788619.40 607.60
600139.03 4788619.75 609.80
600140.78 4788624.27 598.91
600141.08 4788625.34 598.88
600141.36 4788626.37 598.93
600141.64 4788627.41 599.01
600141.92 4788628.45 599.07
600142.19 4788629.47 599.18
600141.29 4788627.71 607.85
600141.87 4788629.08 603.63
600142.47 4788630.49 599.28
600141.16 4788627.76 610.90
600141.86 4788629.79 607.91
600142.08 4788630.69 608.39
600142.31 4788631.23 606.74
600142.28 4788631.52 609.04
600142.50 4788632.06 607.41
600142.08 4788631.43 612.53
600142.31 4788632.32 612.99
600144.15 4788636.74 599.66
600143.09 4788634.57 609.36
600144.43 4788637.77 599.71
600144.71 4788638.81 599.80
600144.99 4788639.85 599.86
600145.28 4788640.92 599.88
600145.58 4788642.00 599.81
600145.87 4788643.06 599.83
600146.15 4788644.12 599.85
600146.45 4788645.20 599.84
600146.73 4788646.24 599.88
600147.03 4788647.31 599.89
600147.29 4788648.31 600.08
600147.51 4788649.21 600.60
600147.60 4788649.78 602.04
600147.88 4788650.48 600.02
600147.52 4788649.97 604.62
600147.74 4788650.49 603.11
600147.32 4788649.84 608.08
600147.60 4788650.50 606.14
600147.34 4788650.26 609.96
600147.56 4788651.15 610.44
600147.68 4788651.44 609.61
600147.49 4788651.32 613.03
600147.57 4788651.87 614.46
600147.96 4788653.17 613.80
600147.53 4788652.47 618.80
600147.66 4788652.80 617.87
600147.91 4788653.77 618.13
600147.76 4788653.75 621.18
600147.99 4788654.32 619.58
600147.97 4788654.62 621.73
600148.06 4788655.18 623.13
600148.93 4788657.68 619.10
600149.20 4788658.68 619.24
600149.29 4788659.25 620.64
600149.51 4788660.14 621.09
600150.40 4788662.69 616.99
600150.65 4788663.67 617.23
600151.18 4788664.96 613.65
600151.39 4788665.84 614.19
600153.59 4788671.27 599.19
600153.90 4788672.38 599.11
600154.22 4788673.51 598.99
600154.50 4788674.57 599.09
600154.81 4788675.70 598.97
600155.12 4788676.82 598.87
600155.47 4788678.04 598.53
600155.79 4788679.18 598.40
600156.10 4788680.30 598.34
600155.11 4788678.20 606.94
600155.34 4788678.76 605.44
600156.39 4788681.39 598.35
600155.01 4788678.28 609.64
600156.72 4788682.55 598.17
600154.82 4788678.18 612.83
600155.26 4788679.27 609.90
600157.03 4788683.67 598.11
600155.04 4788679.05 613.39
600155.29 4788679.70 611.66
600157.36 4788684.84 597.90
600154.91 4788679.09 616.18
600155.37 4788680.22 613.15
600155.02 4788679.70 617.40
600155.52 4788681.29 616.06
600155.81 4788682.01 614.17
600156.16 4788683.24 613.73
600156.17 4788683.60 615.68
600156.24 4788684.13 617.11
600156.29 4788684.60 618.74
600156.41 4788684.90 617.94
600156.47 4788685.38 619.52
600156.66 4788685.85 618.28
600157.18 4788687.51 616.79
600157.70 4788688.82 613.38
600158.02 4788689.95 613.25
600160.54 4788696.30 596.69
600159.42 4788693.83 605.99
600160.93 4788697.62 596.16
600159.38 4788694.05 608.25
600159.27 4788694.13 610.91
600159.46 4788694.95 611.57
600159.44 4788695.23 613.70
600159.65 4788695.76 612.34
600159.22 4788695.02 617.01
600159.45 4788695.59 615.56
600159.90 4788697.07 614.59
600160.09 4788697.55 613.36
600160.09 4788697.90 615.24
600160.64 4788699.29 611.68
600161.42 4788701.60 608.62
600161.11 4788701.15 612.55
600161.25 4788701.50 611.65
600161.22 4788701.78 613.75
600161.41 4788702.60 614.43
600161.63 4788703.49 614.99
600161.81 4788704.28 615.73
600162.28 4788705.48 612.70
600162.33 4788705.95 614.33
600162.73 4788706.96 611.79
600162.91 4788707.76 612.53
600163.23 4788708.56 610.52
600165.93 4788715.45 593.30
600163.16 4788708.73 612.88
600166.27 4788716.66 593.09
600163.65 4788710.31 611.65
600166.60 4788717.83 592.94
600164.02 4788711.59 611.26
600166.95 4788719.07 592.69
600167.29 4788720.29 592.43
600165.03 4788714.86 608.65
600167.62 4788721.48 592.30
600165.13 4788715.43 609.95
600167.97 4788722.70 592.03
600165.46 4788716.62 609.79
600165.26 4788716.45 612.90
600165.18 4788716.57 615.34
600165.53 4788717.80 615.00
600165.39 4788717.76 617.84
600165.42 4788718.17 619.47
600168.09 4788725.69 606.64
600170.79 4788732.66 589.83
600168.32 4788726.64 607.14
600168.51 4788727.13 605.95
600168.53 4788727.50 607.69
600168.52 4788727.80 609.72
600168.71 4788728.31 608.52
600168.40 4788727.84 612.26
600168.50 4788728.41 613.61
600169.13 4788730.38 611.53
600172.85 4788740.00 588.64
600169.10 4788730.63 613.67
600173.22 4788741.30 588.33
600171.03 4788735.96 603.62
600173.56 4788742.49 588.15
600171.30 4788736.99 603.93
600173.91 4788743.75 587.96
600171.14 4788736.91 606.72
600171.46 4788737.72 604.80
600171.19 4788737.37 608.35
600171.46 4788738.06 606.74
600174.62 4788746.25 587.47
600171.54 4788738.60 608.06
600171.92 4788739.59 605.74
600174.93 4788747.40 587.41
600171.58 4788739.02 609.77
600175.28 4788748.66 587.23
600172.89 4788742.75 603.64
600175.63 4788749.89 586.98
600174.43 4788747.09 596.25
600176.00 4788751.19 586.70
600173.25 4788744.37 605.17
600174.38 4788747.30 598.36
600176.33 4788752.38 586.56
600173.51 4788745.38 605.52
600173.28 4788745.09 608.76
600173.95 4788746.82 604.74
600173.31 4788745.50 610.49
600173.84 4788746.88 607.31
600173.95 4788747.48 608.48
600177.76 4788757.43 585.58
600174.17 4788748.39 609.07
600178.15 4788758.81 585.15
600173.93 4788748.10 612.27
600174.60 4788749.85 608.27
600176.28 4788754.22 598.24
600178.48 4788759.99 585.05
600176.30 4788754.63 599.99
600176.64 4788755.52 597.98
600178.88 4788761.38 584.59
600176.19 4788754.66 602.51
600176.61 4788755.76 599.98
600177.10 4788757.05 597.06
600179.25 4788762.67 584.23
600176.18 4788754.95 604.50
600176.40 4788755.53 603.18
600176.53 4788755.89 602.38
600176.49 4788756.08 604.48
600180.00 4788765.30 583.57
600176.64 4788756.81 605.48
600177.17 4788758.21 602.31
600180.34 4788766.53 583.50
600176.79 4788757.53 606.41
600181.04 4788769.03 583.14
600181.40 4788770.31 582.84
600178.22 4788762.28 603.52
600178.49 4788763.00 601.91
600181.77 4788771.60 582.62
600178.90 4788764.38 601.34
600182.13 4788772.89 582.31
600181.15 4788770.64 589.99
600182.50 4788774.20 582.06
600179.92 4788767.73 599.03
600182.88 4788775.51 581.70
600180.65 4788769.97 596.69
600183.25 4788776.82 581.46
600183.61 4788778.10 581.19
600179.97 4788768.83 604.34
600179.81 4788768.72 607.10
600179.89 4788769.27 608.48
600179.82 4788769.38 610.72
600179.88 4788769.87 612.22
600179.90 4788770.23 613.91
600181.05 4788773.29 607.22
600181.94 4788775.96 603.97
600182.21 4788776.69 602.38
600182.61 4788777.76 600.04
600186.19 4788787.24 579.38
600182.50 4788777.78 602.50
600182.73 4788778.38 601.20
600183.50 4788780.77 598.59
600183.99 4788782.06 595.79
600186.91 4788789.82 578.95
600183.95 4788782.28 597.81
600184.24 4788783.04 596.15
600183.63 4788781.75 601.53
600183.99 4788783.03 601.26
600183.92 4788783.17 603.53
600183.80 4788783.15 606.03
600184.72 4788785.92 602.65
600184.98 4788786.63 601.12
600185.17 4788787.43 601.86
600189.56 4788799.13 576.87
600189.97 4788800.57 576.42
600190.35 4788801.92 576.07
600190.71 4788803.19 575.96
600191.05 4788804.42 575.86
600191.46 4788805.86 575.42
600191.81 4788807.11 575.29
600189.89 4788802.31 587.96
600190.72 4788804.52 583.32
600192.11 4788808.23 575.51
600190.65 4788804.66 585.50
600192.58 4788809.82 574.67
600189.49 4788801.87 593.90
600189.56 4788802.38 595.28
600189.78 4788803.59 597.73
600189.98 4788804.47 598.42
600189.82 4788804.34 601.12
600189.85 4788804.76 602.76
600190.12 4788805.47 601.29
600190.07 4788805.66 603.30
600191.77 4788810.23 593.88
600191.84 4788810.74 595.33
600192.55 4788812.66 591.39
600192.13 4788811.84 595.51
600192.26 4788812.51 596.62
600192.24 4788812.77 598.51
600192.30 4788813.23 600.04
600192.82 4788814.95 598.98
600192.59 4788814.64 602.05
600195.52 4788822.89 587.77
600199.04 4788832.42 568.49
600195.22 4788822.40 591.23
600199.41 4788833.75 568.31
600195.86 4788824.45 589.54
600000.05 4788100.84 576.43
600000.33 4788101.39 573.66
600000.61 4788102.32 573.15
600000.62 4788102.10 571.64
600000.65 4788101.64 568.56
600000.91 4788102.51 567.89
600000.93 4788102.30 566.50
600001.21 4788103.22 565.85
600001.48 4788104.08 565.08
600001.55 4788102.78 556.22
600001.70 4788106.01 571.39
600002.10 4788104.77 556.14
600002.38 4788105.79 556.13
600002.65 4788106.77 556.16
600002.92 4788107.79 556.17
600003.19 4788108.77 556.19
600003.47 4788109.79 556.23
600003.73 4788110.78 556.29
600004.01 4788111.81 556.36
600004.28 4788112.79 556.37
600004.56 4788113.81 556.38
600004.82 4788114.78 556.40
600005.01 4788116.86 564.23
600005.10 4788115.81 556.41
600005.28 4788117.84 564.35
600005.37 4788116.78 556.47
600005.65 4788117.80 556.47
600005.91 4788118.78 556.48
600006.19 4788119.80 556.50
600006.26 4788122.74 571.60
600006.46 4788120.77 556.53
600006.53 4788123.86 572.48
600006.73 4788121.79 556.50
600006.77 4788125.03 574.13
600007.00 4788122.77 556.53
600007.09 4788125.55 570.32
600007.28 4788123.78 556.53
600007.45 4788125.62 563.34
600007.54 4788124.76 556.59
600007.82 4788125.79 556.65
600008.08 4788126.77 556.69
600008.23 4788128.96 566.16
600008.27 4788128.58 563.10
600008.37 4788127.73 556.30
600008.52 4788129.69 564.28
600008.53 4788129.56 563.18
600008.63 4788128.73 556.51
600008.90 4788129.77 556.71
600008.92 4788129.65 555.76
600009.18 4788130.65 555.93
600009.20 4788130.54 555.06
600009.46 4788131.64 555.77
600009.72 4788132.65 556.08
600009.74 4788132.54 555.13
600010.01 4788133.60 555.58
600010.28 4788134.53 555.16
600010.56 4788135.52 555.03
600010.82 4788136.53 555.26
600011.09 4788137.55 555.43
600011.14 4788140.04 568.56
600011.36 4788138.51 555.28
600011.40 4788141.08 569.03
600011.49 4788140.48 563.73
600011.63 4788139.55 555.62
600011.66 4788142.10 569.44
600011.76 4788141.47 563.91
600011.93 4788143.08 569.33
600012.03 4788142.45 563.76
600012.22 4788143.94 568.32
600012.25 4788143.72 566.44
600012.46 4788145.09 569.81
600012.83 4788145.42 563.98
600013.00 4788144.39 554.58
600013.00 4788146.99 569.32
600013.09 4788146.47 564.54
600013.27 4788145.44 555.08
600013.27 4788147.93 568.98
600013.35 4788147.50 565.02
600013.54 4788146.41 554.97
600013.61 4788148.56 565.65
600013.83 4788147.29 553.87
600013.86 4788149.58 566.13
600014.08 4788148.41 555.16
600014.35 4788149.42 555.19
600014.62 4788150.37 554.91
600014.92 4788151.25 553.82
600015.19 4788152.24 553.81
600015.18 4788154.64 567.59
600015.45 4788153.28 554.24
600015.48 4788155.44 565.91
600015.84 4788156.00 561.63
600015.98 4788155.30 554.61
600015.88 4788158.03 572.18
600015.92 4788157.84 570.33
600016.14 4788159.04 572.43
600016.27 4788158.45 566.48
600016.49 4788159.65 568.81
600016.52 4788159.50 567.32
600016.58 4788159.22 564.39
600016.79 4788160.51 567.52
600017.04 4788161.55 568.23
600017.09 4788161.32 565.81
600017.36 4788160.11 553.28
600017.36 4788162.30 565.80
600017.60 4788163.37 566.74
600017.63 4788163.27 565.69
600017.77 4788162.68 559.50
600017.93 4788164.11 564.19
600018.03 4788163.70 559.79
600018.21 4788162.95 551.78
600018.04 4788165.71 570.97
600018.10 4788165.46 568.27
600018.20 4788165.09 564.25
600018.34 4788166.56 569.49
600018.74 4788164.98 552.20
600019.02 4788165.94 551.97
600018.93 4788168.28 566.98
600019.08 4788167.72 560.77
600019.32 4788166.81 550.67
600019.16 4788169.42 568.88
600019.37 4788170.61 571.25
600019.40 4788170.49 569.88
600019.61 4788171.67 572.26
600019.63 4788171.58 571.22
600019.68 4788171.40 569.19
600019.89 4788172.61 571.79
600020.14 4788173.60 572.11
600020.45 4788174.43 570.36
600020.75 4788175.30 569.20
600020.79 4788175.17 567.59
600020.99 4788176.39 570.42
600021.03 4788176.25 568.75
600021.26 4788177.33 570.13
600021.49 4788178.44 571.66
600021.52 4788178.34 570.43
600022.35 4788177.57 548.87
600022.05 4788180.28 570.39
600022.10 4788180.14 568.62
600022.14 4788180.03 567.18
600022.64 4788178.51 548.09
600022.32 4788181.24 570.35
600022.36 4788181.13 568.86
600022.38 4788181.05 567.86
600022.91 4788179.49 548.04
600022.66 4788182.01 567.56
600023.19 4788180.49 548.00
600022.88 4788183.11 569.33
600022.93 4788182.97 567.45
600023.11 4788184.21 570.80
600023.36 4788185.18 570.97
600023.60 4788186.25 572.08
600023.89 4788187.14 571.12
600024.09 4788186.61 563.91
600024.23 4788187.94 568.63
600024.48 4788188.95 569.23
600024.85 4788189.67 565.63
600024.88 4788189.60 564.58
600025.39 4788188.34 546.90
600025.10 4788190.69 566.24
600025.68 4788189.28 546.22
600025.95 4788190.27 546.13
600025.66 4788192.58 565.38
600025.77 4788193.92 570.67
600025.93 4788193.56 565.29
600026.04 4788194.87 570.53
600026.31 4788195.82 570.15
600026.59 4788196.78 569.90
600026.64 4788196.66 568.07
600026.92 4788197.60 567.59
600027.18 4788198.60 568.00
600027.35 4788198.26 562.50
600027.61 4788199.24 562.57
600027.80 4788200.36 564.96
600028.06 4788201.36 565.33
600028.10 4788201.28 564.05
600028.27 4788202.44 567.12
600028.60 4788203.29 565.03
600028.65 4788203.20 563.55
600028.87 4788204.27 565.09
600029.13 4788205.25 565.12
600029.23 4788205.08 562.20
600029.45 4788206.14 563.59
600029.50 4788206.05 561.99
600029.78 4788207.01 561.61
600030.33 4788206.08 544.93
600030.05 4788207.98 561.49
600030.61 4788207.07 544.81
600030.34 4788208.93 561.04
600030.87 4788208.08 545.20
600030.61 4788209.91 560.99
600031.15 4788209.05 544.77
600030.70 4788211.15 566.06
600030.83 4788210.95 562.26
600031.07 4788211.98 563.21
600031.34 4788212.94 562.90
600031.56 4788212.62 556.66
600031.95 4788212.05 545.35
600031.57 4788213.97 564.03
600031.65 4788213.86 561.72
600031.86 4788213.56 555.81
600031.96 4788214.77 560.38
600032.41 4788214.14 547.56
600032.53 4788213.98 544.24
600032.25 4788215.72 559.81
600032.35 4788215.59 557.15
600032.80 4788214.97 544.20
600032.40 4788216.85 563.17
600032.47 4788216.75 561.08
600032.67 4788217.82 563.12
600032.96 4788218.77 562.39
600033.14 4788218.54 557.34
600033.21 4788218.46 555.55
600033.29 4788218.36 553.36
600033.12 4788219.87 565.40
600033.18 4788219.80 563.67
600033.76 4788220.41 555.18
600033.64 4788221.83 565.68
600033.88 4788222.85 566.49
600034.25 4788223.69 563.56
600034.36 4788223.57 560.52
600034.49 4788224.71 564.36
600034.73 4788225.70 565.10
600035.03 4788225.39 557.06
600035.17 4788226.51 560.54
600035.28 4788226.39 557.44
600035.90 4788225.76 541.19
600035.44 4788227.48 560.42
600035.55 4788227.37 557.60
600036.16 4788226.76 541.49
600036.20 4788226.72 540.38
600035.67 4788228.49 561.30
600035.91 4788229.49 562.15
600036.02 4788229.39 559.18
600036.09 4788229.33 557.49
600036.28 4788230.38 559.37
600036.63 4788231.28 557.31
600036.76 4788231.16 554.00
600037.39 4788230.61 537.70
600036.82 4788232.33 559.36
600037.03 4788233.35 560.63
600037.21 4788234.41 563.06
600037.46 4788235.38 563.31
600037.53 4788235.33 561.67
600037.85 4788236.28 560.40
600038.10 4788237.26 560.83
600038.15 4788237.23 559.57
600038.34 4788238.26 561.41
600038.47 4788238.17 558.19
600038.58 4788239.25 562.10
600038.87 4788240.22 561.61
600038.92 4788240.18 560.18
600039.03 4788240.11 557.55
600039.13 4788241.19 561.66
600039.24 4788241.12 559.06
600039.33 4788241.07 556.92
600039.52 4788242.09 558.61
600040.48 4788242.67 542.10
600040.74 4788243.67 542.30
600041.01 4788244.66 542.35
600041.07 4788245.77 547.37
600041.27 4788245.66 542.58
600041.31 4788246.75 547.91
600041.54 4788246.64 542.54
600041.60 4788247.75 547.62
600041.67 4788247.71 545.94
600041.80 4788247.65 542.87
600041.53 4788248.88 555.55
600041.58 4788248.85 554.32
600041.87 4788249.84 553.87
600041.94 4788249.81 552.30
600042.26 4788250.76 551.02
600042.32 4788250.74 549.76
600042.63 4788250.61 542.61
600042.70 4788251.69 547.10
600042.90 4788251.62 542.68
600043.17 4788252.60 542.67
600043.38 4788253.62 544.05
600043.44 4788253.60 542.75
600043.66 4788254.61 543.86
600043.93 4788255.60 543.81
600044.19 4788256.59 544.18
600044.44 4788257.60 544.63
600044.51 4788257.58 543.10
600044.24 4788258.68 554.94
600044.54 4788258.61 548.28
600044.51 4788259.67 554.94
600044.80 4788259.61 548.66
600044.78 4788260.65 554.83
600044.94 4788260.62 551.29
600044.90 4788261.66 558.19
600045.05 4788261.64 554.88
600045.21 4788261.61 551.32
600045.17 4788262.63 557.95
600045.56 4788263.60 555.37
600046.03 4788263.54 545.37
600045.80 4788264.58 556.12
600045.91 4788264.57 553.60
600046.33 4788264.52 544.81
600046.01 4788265.57 557.40
600046.22 4788266.55 558.57
600046.59 4788266.52 550.74
600046.87 4788266.50 544.74
600046.88 4788267.51 550.37
600047.14 4788267.50 544.78
600047.24 4788268.49 548.45
600047.42 4788268.48 544.63
600047.10 4788269.49 557.02
600047.69 4788269.48 544.56
600047.36 4788270.46 556.97
600047.97 4788270.46 544.47
600047.52 4788271.45 559.38
600047.73 4788271.45 555.04
600048.24 4788271.46 544.44
600047.83 4788272.42 558.38
600047.98 4788272.43 555.38
600048.52 4788272.44 544.33
600047.83 4788273.40 563.88
600047.92 4788273.40 562.04
600048.13 4788274.36 563.26
600048.21 4788274.37 561.56
600048.29 4788275.34 565.43
600048.52 4788275.36 560.74
600048.58 4788276.30 564.96
600048.81 4788276.33 560.29
600048.93 4788276.34 557.75
600048.94 4788277.30 563.01
600049.30 4788277.34 555.80
600049.19 4788278.26 563.35
600050.09 4788278.38 545.34
600049.37 4788279.23 565.18
600049.51 4788279.25 562.35
600050.37 4788279.38 545.18
600050.64 4788280.36 545.24
600050.92 4788281.36 545.16
600051.11 4788282.33 546.58
600051.17 4788282.34 545.43
600051.11 4788283.27 551.88
600051.26 4788283.30 549.03
600050.85 4788284.12 562.25
600051.00 4788284.16 559.28
600051.31 4788284.23 553.32
600051.01 4788285.08 564.39
600051.24 4788286.04 564.92
600051.48 4788287.02 565.47
600051.92 4788288.03 562.20
600052.06 4788288.07 559.58
600052.79 4788288.28 545.54
600052.33 4788289.06 559.47
600053.06 4788289.28 545.59
600052.42 4788289.97 562.80
600052.47 4788290.88 566.94
600052.58 4788290.92 564.97
600052.70 4788291.83 567.68
600052.84 4788291.88 565.05
600052.89 4788292.79 568.99
600052.96 4788292.81 567.77
600053.08 4788292.86 565.44
600053.27 4788293.79 566.81
600053.70 4788294.83 563.86
600053.78 4788294.86 562.37
600054.04 4788295.84 562.58
600054.98 4788296.22 545.09
600054.29 4788296.80 562.90
600055.25 4788297.21 545.28
600055.51 4788298.20 545.41
600055.78 4788299.19 545.46
600056.04 4788300.17 545.66
600055.65 4788300.85 557.66
600056.26 4788301.14 546.54
600055.14 4788301.45 571.52
600055.26 4788302.35 574.24
600055.43 4788302.43 571.08
600055.45 4788303.28 575.53
600055.57 4788304.17 578.02
600055.90 4788305.16 576.90
600056.69 4788306.42 567.57
600057.90 4788307.09 546.24
600056.99 4788307.42 566.96
600057.09 4788307.47 565.31
600057.47 4788307.69 558.55
600058.19 4788308.09 546.04
600058.47 4788309.09 545.89
600057.50 4788309.35 567.46
600058.74 4788310.08 545.95
600059.00 4788311.06 546.10
600058.75 4788311.73 555.05
600059.27 4788312.05 546.05
600058.83 4788312.60 558.40
600058.95 4788312.68 556.24
600059.02 4788312.72 555.10
600059.54 4788313.05 546.09
600058.51 4788313.20 568.30
600058.64 4788314.10 570.65
600058.79 4788314.19 568.15
600058.79 4788314.98 572.63
600059.04 4788315.94 573.00
600059.14 4788316.02 571.21
600059.69 4788317.17 566.38
600060.91 4788318.01 545.80
600061.15 4788318.99 546.45
600061.42 4788319.97 546.51
600061.70 4788320.98 546.40
600062.00 4788321.98 545.86
600062.24 4788322.96 546.32
600061.15 4788322.92 568.72
600061.58 4788323.24 561.64
600061.81 4788323.42 557.86
600062.51 4788323.95 546.35
600061.44 4788323.91 568.32
600061.45 4788324.68 572.59
600061.51 4788324.73 571.52
600061.83 4788325.75 570.66
600061.84 4788326.51 574.81
600061.90 4788326.55 573.91
600061.97 4788327.37 576.98
600062.21 4788328.32 577.41
600064.42 4788330.90 546.30
600064.72 4788331.92 545.86
600064.99 4788332.92 545.90
600065.28 4788333.92 545.53
600064.08 4788333.64 568.83
600064.48 4788333.98 562.57
600065.55 4788334.92 545.66
600064.09 4788334.38 572.76
600064.36 4788335.36 572.85
600064.82 4788336.50 569.78
600066.38 4788337.91 545.38
600065.15 4788337.54 568.76
600065.46 4788337.82 564.03
600066.64 4788338.90 545.67
600066.93 4788339.91 545.29
600067.20 4788340.90 545.37
600065.99 4788340.49 568.14
600067.46 4788341.88 545.51
600066.23 4788341.45 568.60
600067.75 4788342.90 545.36
600068.01 4788343.87 545.50
600068.30 4788344.90 545.23
600067.27 4788344.60 564.93
600067.54 4788344.87 560.89
600067.05 4788345.11 572.34
600067.29 4788346.05 572.64
600067.51 4788346.98 573.40
600067.78 4788347.95 573.34
600067.93 4788348.10 571.12
600068.11 4788348.28 568.41
600068.37 4788349.26 568.58
600070.02 4788350.96 543.90
600070.28 4788351.93 544.15
600070.56 4788352.95 543.99
600070.86 4788353.97 543.57
600071.15 4788354.99 543.50
600071.43 4788355.99 543.30
600071.70 4788356.99 543.39
600072.00 4788358.01 543.00
600072.28 4788359.03 542.93
600072.56 4788360.02 542.81
600072.84 4788361.04 542.70
600073.13 4788362.06 542.39
600073.41 4788363.07 542.36
600073.69 4788364.07 542.26
600073.95 4788365.07 542.47
600072.62 4788364.19 565.26
600074.25 4788366.08 542.18
600072.74 4788365.01 567.39
600074.52 4788367.09 542.22
600072.99 4788365.95 567.64
600073.23 4788366.92 567.97
600073.43 4788367.81 568.91
600075.32 4788370.07 542.45
600073.76 4788368.87 568.08
600074.03 4788369.19 564.41
600074.18 4788369.37 562.29
600075.65 4788371.14 541.82
600074.01 4788369.81 568.39
600075.94 4788372.15 541.57
600075.71 4788372.55 548.52
600076.24 4788373.19 541.27
600074.68 4788371.94 566.51
600076.48 4788374.14 541.68
600075.51 4788373.62 558.86
600075.78 4788373.95 555.10
600076.76 4788375.17 541.55
600075.40 4788374.13 564.02
600075.46 4788374.86 566.88
600075.47 4788375.51 570.37
600075.99 4788376.82 567.02
600076.23 4788377.12 563.79
600077.94 4788379.28 540.57
600076.21 4788377.73 567.63
600078.19 4788380.25 540.80
600078.44 4788381.23 541.24
600078.49 4788381.29 540.58
600077.47 4788380.62 557.89
600077.65 4788380.86 555.44
600078.76 4788382.28 540.63
600077.02 4788380.68 567.67
600076.86 4788381.10 573.37
600077.16 4788382.14 572.89
600077.33 4788382.98 574.11
600078.40 4788385.03 563.59
600080.05 4788387.21 541.79
600079.37 4788386.93 554.37
600080.28 4788388.14 542.39
600080.39 4788388.29 540.89
600079.69 4788388.00 553.80
600080.59 4788389.21 541.92
600079.64 4788388.55 557.93
600079.95 4788388.97 553.88
600080.81 4788390.13 542.55
600079.78 4788389.38 559.74
600079.92 4788389.56 557.96
600079.66 4788389.82 564.79
600079.83 4788390.06 562.56
600079.83 4788390.68 566.15
600079.99 4788391.52 567.45
600079.98 4788392.12 571.21
600080.29 4788392.55 567.16
600082.55 4788396.28 541.54
600082.85 4788397.34 541.29
600081.54 4788396.12 561.48
600083.10 4788398.30 541.58
600081.85 4788397.16 561.07
600082.96 4788398.74 546.81
600082.00 4788397.98 562.52
600082.88 4788399.23 551.32
600082.05 4788398.66 565.43
600082.27 4788398.98 562.55
600083.05 4788400.09 552.68
600082.52 4788399.93 562.84
600083.44 4788401.25 551.16
600083.68 4788402.21 551.62
600083.84 4788402.44 549.63
600083.85 4788403.05 552.95
600084.13 4788404.07 552.87
600084.48 4788405.17 551.88
600084.74 4788405.54 548.67
600084.69 4788406.09 552.71
600085.10 4788406.69 547.65
600085.62 4788408.04 544.57
600084.73 4788407.33 559.10
600085.75 4788408.84 546.45
600085.93 4788409.11 544.19
600086.03 4788409.25 542.97
600084.41 4788407.44 566.29
600085.00 4788408.32 559.02
600084.69 4788408.45 566.33
600084.71 4788409.06 569.27
600085.02 4788410.12 568.89
600085.25 4788411.03 569.35
600085.52 4788412.03 569.43
600085.70 4788412.88 570.41
600085.85 4788413.10 568.66
600086.24 4788414.28 567.25
600086.44 4788414.59 564.80
600086.76 4788415.08 560.88
600087.99 4788416.96 546.04
600088.23 4788417.89 546.49
600088.54 4788418.98 546.06
600088.78 4788419.91 546.51
600088.68 4788420.35 551.08
600088.63 4788420.84 554.86
600088.74 4788421.01 553.59
600088.75 4788421.62 556.70
600088.64 4788422.01 561.23
600088.93 4788422.46 557.77
600088.61 4788422.53 564.93
600088.91 4788423.00 561.35
600089.20 4788423.46 557.94
600088.57 4788423.02 568.59
600088.76 4788423.90 569.47
600088.93 4788424.16 567.55
600088.93 4788424.71 570.74
600089.08 4788424.95 568.99
600089.21 4788425.16 567.44
600089.20 4788425.71 570.73
600089.45 4788426.66 570.99
600089.58 4788426.87 569.45
600089.82 4788427.81 569.87
600090.84 4788429.45 558.01
600091.64 4788430.75 548.63
600089.71 4788428.19 574.26
600089.93 4788428.55 571.65
600090.10 4788428.81 569.79
600090.00 4788429.21 574.07
600090.14 4788429.99 575.49
600090.31 4788430.82 576.70
600090.34 4788431.41 579.43
600090.69 4788432.53 578.55
600091.19 4788433.89 575.90
600091.42 4788434.81 576.41
600091.97 4788436.26 573.27
600094.37 4788440.24 545.99
600094.62 4788441.21 546.36
600094.77 4788442.02 547.75
600094.85 4788442.14 546.89
600095.00 4788442.96 548.29
600095.17 4788443.79 549.49
600095.47 4788444.84 549.26
600095.68 4788445.73 550.11
600095.95 4788446.74 550.18
600096.18 4788447.68 550.64
600096.39 4788448.57 551.45
600096.67 4788449.59 551.36
600096.84 4788450.42 552.58
600097.16 4788451.50 552.13
600097.33 4788452.33 553.28
600097.62 4788453.36 553.21
600097.84 4788454.27 553.82
600098.04 4788455.16 554.62
600096.51 4788453.00 574.28
600096.94 4788453.76 569.59
600096.42 4788453.36 578.20
600096.60 4788453.69 576.19
600096.81 4788454.06 573.93
600096.71 4788454.39 578.01
600096.68 4788454.86 581.21
600096.75 4788455.49 583.38
600096.90 4788455.76 581.77
600097.09 4788456.60 582.69
600097.31 4788457.51 583.14
600098.59 4788459.77 569.58
600098.09 4788459.39 577.82
600098.76 4788460.59 570.65
600100.16 4788463.09 555.75
600098.15 4788460.02 580.01
600098.38 4788460.43 577.57
600098.39 4788460.96 580.33
600098.68 4788461.47 577.30
600098.24 4788461.19 584.86
600098.25 4788461.71 587.59
600098.36 4788461.90 586.47
600098.39 4788462.46 588.97
600100.01 4788465.90 574.79
600101.52 4788468.63 558.97
600099.77 4788465.96 580.16
600100.17 4788466.68 576.03
600101.79 4788469.62 559.08
600100.22 4788467.28 578.35
600102.05 4788470.61 559.24
600100.48 4788468.25 578.48
600102.37 4788471.70 558.77
600102.68 4788472.78 558.44
600102.95 4788473.77 558.56
600103.23 4788474.79 558.58
600103.50 4788475.78 558.66
600102.07 4788473.66 576.18
600103.78 4788476.81 558.66
600102.34 4788474.64 576.25
600104.04 4788477.79 558.80
600102.34 4788475.14 579.06
600104.28 4788478.73 559.25
600104.43 4788479.52 560.49
600102.39 4788476.21 584.13
600102.68 4788476.74 581.19
600104.69 4788480.50 560.71
600102.93 4788477.70 581.40
600104.94 4788481.45 561.05
600105.19 4788482.42 561.32
600105.43 4788483.36 561.68
600105.68 4788484.33 562.00
600105.90 4788485.24 562.52
600106.16 4788486.22 562.75
600104.65 4788483.84 580.61
600106.40 4788487.16 563.09
600104.91 4788484.82 580.79
600106.65 4788488.13 563.42
600106.88 4788489.04 563.89
600107.12 4788490.00 564.28
600105.49 4788487.36 583.16
600107.24 4788490.71 565.82
600105.61 4788488.06 584.75
600105.67 4788488.18 584.13
600105.70 4788488.71 586.55
600105.93 4788489.63 586.94
600106.32 4788490.84 585.86
600106.62 4788491.42 582.89
600108.29 4788494.65 566.46
600106.23 4788491.15 589.38
600106.59 4788491.85 585.84
600106.50 4788492.13 589.45
600106.88 4788492.87 585.71
600107.08 4788493.26 583.75
600107.23 4788493.54 582.32
600106.74 4788493.08 589.71
600106.66 4788493.37 593.21
600106.83 4788493.71 591.49
600106.92 4788494.35 593.29
600106.93 4788494.83 595.85
600107.20 4788495.36 593.22
600107.74 4788496.88 590.62
600108.16 4788497.70 586.60
600107.96 4788497.76 591.21
600110.35 4788502.46 568.15
600110.33 4788502.89 571.02
600110.12 4788503.42 578.33
600110.26 4788503.69 577.01
600109.46 4788502.56 587.33
600109.72 4788503.55 587.41
600110.01 4788504.12 584.68
600109.95 4788504.45 587.87
600110.04 4788505.10 589.61
600110.27 4788506.00 590.05
600110.95 4788507.83 586.20
600111.34 4788508.59 582.60
600112.67 4788511.26 569.99
600110.87 4788508.11 589.58
600111.71 4788510.26 584.24
600112.89 4788512.61 573.25
600111.99 4788511.25 584.28
600113.46 4788514.20 570.53
600113.70 4788515.17 570.82
600113.94 4788516.10 571.20
600113.86 4788516.39 574.61
600113.71 4788516.54 578.57
600113.77 4788517.12 580.58
600113.93 4788517.88 581.71
600113.94 4788518.36 584.15
600114.48 4788519.91 581.76
600114.57 4788520.08 580.96
600114.78 4788520.51 579.02
600114.83 4788521.06 581.11
600115.31 4788522.05 576.66
600115.50 4788522.43 574.97
600114.78 4788521.41 584.11
600115.10 4788522.07 581.17
600115.45 4788522.78 577.97
600114.54 4788521.37 588.79
600114.80 4788522.34 589.00
600115.16 4788523.09 585.67
600115.28 4788523.76 587.15
600115.85 4788524.94 581.96
600116.86 4788527.02 572.74
600115.24 4788524.12 590.04
600115.35 4788524.36 588.99
600115.73 4788525.58 588.08
600117.37 4788528.96 573.24
600117.65 4788529.99 573.25
600116.59 4788528.23 585.31
600117.93 4788531.00 573.27
600116.71 4788528.92 586.77
600116.87 4788529.26 585.29
600116.85 4788529.65 587.97
600116.84 4788530.06 590.59
600116.97 4788530.77 591.84
600117.19 4788531.66 592.38
600117.40 4788532.52 592.99
600117.59 4788533.37 593.71
600117.84 4788533.88 591.56
600118.01 4788534.66 592.52
600118.13 4788534.91 591.45
600118.19 4788535.48 593.33
600118.45 4788536.46 593.45
600118.61 4788537.22 594.55
600118.86 4788537.74 592.36
600118.70 4788537.84 596.14
600118.93 4788538.33 594.11
600118.95 4788538.80 596.41
600119.04 4788538.98 595.64
600119.39 4788540.15 594.95
600119.71 4788540.82 592.21
600121.57 4788544.75 575.99
600119.92 4788541.70 592.80
600120.15 4788542.20 590.78
600120.12 4788542.55 593.44
600120.37 4788543.08 591.26
600120.65 4788543.68 588.81
600122.00 4788546.53 577.14
600120.65 4788544.09 591.34
600122.30 4788547.62 576.97
600122.53 4788548.52 577.42
600122.77 4788549.47 577.86
600123.03 4788550.44 578.02
600121.79 4788548.22 591.17
600122.18 4788549.06 587.78
600122.03 4788549.15 591.44
600123.52 4788552.34 578.65
600122.27 4788550.09 591.84
600123.78 4788553.34 578.91
600123.96 4788554.15 579.71
600123.02 4788552.55 590.21
600124.26 4788555.23 579.59
600124.43 4788556.00 580.55
600124.73 4788557.08 580.45
600123.84 4788555.57 590.33
600124.91 4788557.88 581.29
600123.79 4788555.87 593.20
600124.69 4788557.82 585.59
600125.14 4788558.81 581.75
600123.79 4788556.28 595.51
600125.39 4788559.75 582.04
600123.82 4788556.77 597.64
600124.03 4788557.22 595.90
600124.10 4788557.79 597.57
600124.31 4788558.25 595.80
600124.34 4788558.73 597.95
600124.59 4788559.27 595.87
600126.14 4788562.66 582.85
600124.60 4788559.69 598.09
600124.89 4788560.34 595.62
600126.14 4788563.47 587.64
600126.60 4788564.48 583.78
600125.23 4788561.88 597.52
600125.54 4788562.99 597.29
600127.09 4788566.38 584.45
600125.56 4788563.44 599.40
600126.04 4788564.47 595.49
600125.82 4788564.41 599.67
600126.04 4788565.30 600.07
600126.52 4788566.36 596.10
600126.04 4788565.70 602.49
600126.45 4788567.00 601.35
600126.81 4788567.80 598.38
600126.72 4788568.02 601.44
600128.53 4788572.01 586.63
600127.25 4788569.59 599.34
600128.22 4788571.72 591.44
600128.77 4788572.94 586.96
600127.23 4788569.96 601.85
600127.47 4788570.87 602.18
600127.93 4788571.90 598.39
600128.10 4788572.27 597.03
600127.78 4788571.96 601.98
600128.11 4788573.10 601.52
600128.52 4788574.00 598.22
600128.65 4788574.70 599.47
600128.49 4788574.74 602.99
600128.70 4788575.20 601.33
600128.86 4788575.96 602.35
600129.26 4788576.88 599.05
600130.43 4788579.49 589.61
600129.15 4788577.00 602.23
600129.48 4788577.76 599.51
600129.77 4788578.80 599.55
600130.84 4788581.20 590.93
600129.32 4788578.19 605.33
600129.48 4788578.54 604.08
600131.14 4788582.26 590.75
600129.60 4788579.21 605.41
600129.77 4788579.60 604.02
600130.56 4788581.38 597.69
600130.27 4788581.09 602.29
600130.25 4788581.45 604.76
600130.37 4788581.74 603.73
600130.37 4788582.12 605.94
600130.52 4788582.45 604.77
600130.47 4788582.75 607.41
600130.63 4788583.49 608.34
600130.87 4788584.41 608.76
600131.21 4788585.56 608.26
600131.65 4788586.57 604.74
600131.67 4788587.00 606.89
600132.03 4788587.82 604.04
600133.37 4788590.86 593.48
600132.09 4788588.35 605.70
600133.60 4788591.77 593.88
600132.37 4788589.38 605.77
600133.88 4788592.81 593.95
600134.13 4788593.76 594.18
600133.04 4788591.68 604.95
600133.26 4788592.17 603.26
600133.89 4788593.60 598.35
600134.38 4788594.73 594.49
600134.25 4788594.82 597.70
600134.65 4788595.72 594.61
600133.11 4788592.61 608.82
600133.21 4788592.83 608.07
600133.25 4788593.31 609.87
600133.68 4788594.69 608.77
600135.43 4788598.68 595.24
600133.87 4788595.49 609.46
600134.04 4788596.26 610.41
600136.20 4788601.61 595.87
600136.47 4788602.63 596.03
600135.05 4788599.73 609.08
600135.58 4788600.94 605.06
600136.28 4788602.57 599.63
600136.72 4788603.57 596.31
600135.38 4788600.87 608.78
600135.87 4788601.99 605.03
600136.49 4788603.42 600.29
600135.71 4788602.01 608.38
600136.74 4788604.38 600.55
600136.94 4788604.84 599.03
600137.24 4788605.54 596.70
600136.76 4788604.82 602.55
600137.50 4788606.53 596.91
600136.31 4788604.14 608.19
600136.82 4788605.34 604.24
600137.76 4788607.50 597.13
600138.01 4788608.46 597.44
600136.46 4788605.24 611.36
600136.70 4788605.80 609.54
600138.23 4788609.36 597.90
600137.03 4788606.95 609.21
600137.06 4788607.39 611.11
600137.29 4788607.93 609.36
600137.23 4788608.18 611.94
600137.33 4788608.77 613.36
600137.53 4788609.24 611.84
600137.45 4788609.43 614.61
600137.80 4788610.63 614.04
600138.29 4788612.15 612.53
600139.24 4788614.35 605.47
600139.12 4788614.44 608.47
600139.32 4788614.91 606.98
600139.70 4788615.81 604.10
600140.44 4788617.54 598.59
600139.00 4788614.54 611.53
600139.05 4788615.03 613.21
600139.03 4788615.36 615.50
600139.22 4788616.17 616.19
600139.67 4788617.21 612.89
600140.01 4788618.03 610.31
600139.89 4788618.12 613.34
600142.13 4788623.75 598.94
600142.40 4788624.76 599.10
600142.70 4788625.84 598.98
600142.99 4788626.89 599.02
600143.26 4788627.92 599.11
600143.55 4788628.96 599.18
600142.06 4788625.81 612.09
600143.82 4788629.99 599.25
600142.38 4788626.93 611.92
600143.01 4788628.42 607.33
600144.11 4788631.03 599.33
600143.26 4788629.39 607.55
600144.39 4788632.07 599.37
600142.87 4788628.83 612.52
600143.91 4788631.31 604.96
600144.67 4788633.12 599.43
600144.15 4788632.23 605.31
600144.95 4788634.13 599.54
600143.83 4788631.83 609.76
600145.23 4788635.17 599.65
600145.51 4788636.20 599.70
600145.79 4788637.26 599.74
600146.08 4788638.30 599.78
600146.36 4788639.35 599.83
600146.65 4788640.39 599.89
600146.93 4788641.42 599.99
600147.23 4788642.51 599.92
600147.51 4788643.56 599.97
600147.80 4788644.61 600.01
600147.98 4788645.42 600.81
600148.35 4788646.66 600.26
600148.64 4788647.73 600.30
600148.93 4788648.77 600.35
600149.24 4788649.90 600.22
600149.01 4788649.69 603.90
600149.53 4788650.95 600.24
600149.06 4788650.17 605.62
600149.18 4788650.48 604.75
600149.24 4788650.97 606.40
600148.92 4788650.55 610.67
600149.51 4788651.99 606.51
600148.95 4788650.99 612.47
600149.21 4788651.61 610.69
600149.83 4788653.11 606.38
600149.30 4788652.18 612.09
600149.57 4788653.19 612.27
600149.34 4788653.00 615.84
600149.65 4788653.75 613.70
600149.50 4788653.73 616.77
600149.78 4788654.41 614.83
600149.54 4788654.17 618.53
600149.69 4788654.90 619.47
600149.75 4788655.40 621.05
600150.28 4788656.68 617.43
600150.81 4788657.99 613.76
600150.52 4788657.63 617.76
600150.77 4788658.59 618.04
600150.77 4788658.94 620.05
600150.93 4788659.67 620.98
600151.49 4788661.40 619.10
600151.98 4788662.95 617.76
600152.18 4788663.79 618.38
600152.22 4788664.23 620.12
600152.41 4788664.69 618.85
600152.74 4788665.85 618.58
600153.06 4788666.64 616.40
600155.57 4788672.83 599.39
600155.88 4788673.94 599.33
600156.19 4788675.06 599.23
600156.50 4788676.17 599.18
600156.84 4788677.36 598.92
600157.15 4788678.49 598.80
600157.46 4788679.59 598.76
600156.06 4788676.47 610.15
600157.75 4788680.67 598.79
600156.27 4788677.34 610.71
600156.08 4788677.22 613.96
600156.29 4788678.09 614.50
600156.27 4788678.37 616.64
600156.48 4788678.91 615.20
600156.57 4788679.47 616.59
600156.49 4788679.61 619.07
600156.67 4788680.40 619.83
600156.94 4788681.07 618.06
600156.92 4788681.35 620.17
600157.65 4788683.52 617.26
600157.77 4788684.17 618.44
600158.38 4788685.68 614.45
600158.11 4788685.36 618.13
600158.34 4788685.92 616.66
600159.14 4788688.27 613.36
600161.64 4788694.52 597.03
600159.35 4788689.13 613.93
600158.92 4788688.40 618.69
600159.23 4788689.17 616.69
600159.42 4788689.99 617.37
600159.92 4788691.23 614.14
600160.13 4788692.10 614.73
600160.46 4788692.93 612.57
600160.62 4788693.68 613.43
600160.99 4788694.60 611.07
600160.54 4788693.81 615.94
600160.88 4788695.00 615.67
600160.80 4788695.14 618.12
600160.92 4788695.77 619.27
600161.25 4788696.95 619.05
600161.39 4788697.31 618.12
600161.60 4788697.84 616.77
600162.53 4788700.50 612.78
600162.71 4788701.31 613.53
600162.86 4788701.68 612.58
600162.81 4788701.88 614.83
600163.01 4788702.73 615.49
600163.17 4788703.46 616.37
600163.30 4788704.13 617.48
600163.96 4788706.15 615.13
600164.36 4788707.51 614.53
600164.37 4788707.86 616.35
600164.60 4788708.76 616.88
600164.73 4788709.10 616.05
600164.98 4788710.05 616.36
600166.60 4788714.52 608.08
600169.00 4788720.64 592.95
600166.90 4788715.62 608.07
600169.34 4788721.83 592.75
600166.81 4788715.72 610.58
600166.90 4788716.29 611.89
600170.06 4788724.35 592.12
600167.06 4788717.02 612.83
600167.23 4788717.81 613.61
600167.30 4788718.30 615.14
600167.31 4788718.66 616.93
600167.51 4788719.17 615.68
600167.84 4788720.34 615.55
600168.05 4788720.89 614.23
600168.75 4788722.68 609.88
600169.04 4788723.75 609.99
600169.30 4788724.42 608.36
600169.67 4788725.37 606.07
600169.06 4788724.14 611.75
600169.31 4788724.77 610.23
600169.16 4788724.72 613.03
600169.37 4788725.58 613.66
600169.48 4788725.87 612.96
600169.87 4788727.21 612.40
600170.10 4788727.78 611.04
600169.87 4788727.53 614.32
600170.00 4788727.88 613.50
600170.00 4788728.20 615.38
600170.24 4788729.13 615.84
600170.34 4788729.72 617.07
600170.56 4788730.62 617.59
600172.59 4788736.18 607.11
600172.64 4788736.64 608.69
600172.16 4788735.72 613.49
600172.40 4788736.36 611.99
600172.60 4788737.19 612.69
600172.67 4788737.69 614.13
600172.86 4788738.19 612.97
600173.09 4788739.12 613.44
600173.83 4788741.36 610.82
600174.04 4788742.23 611.46
600174.44 4788743.26 609.05
600175.23 4788745.62 606.19
600175.01 4788745.40 609.35
600175.15 4788746.41 612.25
600175.42 4788747.42 612.52
600175.59 4788748.21 613.31
600176.47 4788750.49 608.10
600176.19 4788750.09 611.59
600176.69 4788751.39 608.62
600176.36 4788750.85 612.46
600177.95 4788754.99 603.04
600177.75 4788754.80 606.06
600178.04 4788755.56 604.34
600177.84 4788755.36 607.39
600177.96 4788755.99 608.56
600178.13 4788756.76 609.41
600178.50 4788757.74 607.20
600178.58 4788758.25 608.61
600178.84 4788758.95 607.04
600179.11 4788759.97 607.33
600183.18 4788770.64 583.37
600183.54 4788771.90 583.18
600183.89 4788773.16 582.99
600181.02 4788765.96 601.66
600184.27 4788774.49 582.63
600184.53 4788775.48 583.07
600182.27 4788769.87 598.10
600184.25 4788775.08 586.55
600184.40 4788775.47 585.68
600181.94 4788769.34 601.89
600182.39 4788770.51 599.29
600181.59 4788768.73 605.77
600181.62 4788769.15 607.41
600181.55 4788769.28 609.64
600182.70 4788772.31 602.99
600182.04 4788770.89 608.66
600182.85 4788773.34 605.80
600182.76 4788773.41 608.20
600183.11 4788774.35 606.15
600182.96 4788774.25 608.88
600183.87 4788776.67 603.61
600183.75 4788776.68 606.12
600184.43 4788778.77 604.11
600185.12 4788780.62 600.10
600188.76 4788790.24 579.25
600185.68 4788782.41 598.77
600189.12 4788791.51 579.08
600185.82 4788783.11 599.79
600186.22 4788784.16 597.51
600186.27 4788784.60 599.09
600186.49 4788785.53 599.62
600186.84 4788786.45 597.64
600190.58 4788796.69 578.21
600191.01 4788798.16 577.62
600191.26 4788799.16 578.08
600191.40 4788799.51 577.34
600191.77 4788800.82 577.07
600190.34 4788797.36 587.00
600192.15 4788802.17 576.79
600190.19 4788797.25 589.73
600192.51 4788803.43 576.64
600192.92 4788804.86 576.20
600193.30 4788806.19 575.91
600193.67 4788807.50 575.73
600194.00 4788808.71 575.68
600191.47 4788802.28 591.74
600194.42 4788810.16 575.21
600191.21 4788801.91 594.98
600191.27 4788802.40 596.48
600191.10 4788802.23 599.27
600191.23 4788802.91 600.36
600191.64 4788804.31 599.90
600191.69 4788804.78 601.41
600191.67 4788805.02 603.36
600192.24 4788806.55 600.19
600193.75 4788810.93 593.66
600193.76 4788811.25 595.44
600194.10 4788812.50 595.38
600193.96 4788812.43 597.95
600193.92 4788812.63 600.01
600194.09 4788813.41 600.84
600194.11 4788813.77 602.57
600194.74 4788815.79 600.88
600195.09 4788816.72 599.00
600195.86 4788819.13 596.56
600196.09 4788820.05 597.13
600000.28 4788097.31 568.31
600000.30 4788096.84 565.25
600000.33 4788096.14 560.67
600000.51 4788099.39 575.50
600000.56 4788098.25 567.98
600000.57 4788098.09 566.96
600000.78 4788100.34 575.27
600000.80 4788100.00 572.99
600001.06 4788101.09 573.71
600001.10 4788100.23 567.96
600001.35 4788101.80 571.95
600001.37 4788101.23 568.10
600001.66 4788102.05 566.97
600001.69 4788101.48 563.05
600001.97 4788102.25 561.58
600002.25 4788103.13 560.82
600002.43 4788105.71 571.68
600002.56 4788103.44 556.07
600002.84 4788104.43 556.06
600003.11 4788105.43 556.05
600003.39 4788106.43 556.06
600003.66 4788107.43 556.06
600003.94 4788108.43 556.11
600004.21 4788109.45 556.26
600004.48 4788110.55 556.95
600004.75 4788111.54 556.92
600005.02 4788112.58 557.28
600005.03 4788112.45 556.29
600005.31 4788113.46 556.38
600005.58 4788114.45 556.38
600005.77 4788116.50 564.16
600005.86 4788115.45 556.40
600006.04 4788117.51 564.31
600006.13 4788116.46 556.53
600006.40 4788117.45 556.48
600006.68 4788118.45 556.48
600006.95 4788119.45 556.50
600007.22 4788120.44 556.54
600007.50 4788121.44 556.57
600007.77 4788122.43 556.54
600008.04 4788123.44 556.64
600008.23 4788125.26 563.16
600008.32 4788124.41 556.52
600008.59 4788125.44 556.74
600008.87 4788126.39 556.43
600009.01 4788128.56 565.88
600009.05 4788128.24 563.25
600009.30 4788129.34 564.21
600009.43 4788128.27 555.57
600009.52 4788130.80 568.07
600009.71 4788129.24 555.32
600009.85 4788131.31 564.16
600009.98 4788130.23 555.35
600010.26 4788131.18 554.94
600010.52 4788132.23 555.44
600010.81 4788133.13 554.69
600010.94 4788135.23 563.98
600011.08 4788134.17 555.05
600011.09 4788134.07 554.21
600011.36 4788135.08 554.43
600011.64 4788136.06 554.29
600011.91 4788137.01 553.96
600011.95 4788139.65 568.17
600012.18 4788138.10 554.70
600012.18 4788140.87 570.27
600012.23 4788140.58 567.78
600012.43 4788142.05 571.99
600012.51 4788141.51 567.29
600012.71 4788142.94 571.29
600012.73 4788142.79 570.00
600012.90 4788141.68 560.06
600013.03 4788143.56 568.03
600013.10 4788143.11 564.00
600013.27 4788144.74 569.83
600013.50 4788145.97 572.12
600013.52 4788145.82 570.76
600013.76 4788146.97 572.38
600013.83 4788146.54 568.46
600013.87 4788146.31 566.35
600014.08 4788147.65 569.65
600014.44 4788148.14 565.11
600014.64 4788146.95 554.06
600014.69 4788149.20 565.81
600014.90 4788148.03 554.88
600015.19 4788148.94 554.11
600015.22 4788151.23 566.48
600015.34 4788150.59 560.40
600015.45 4788149.99 554.61
600015.45 4788152.45 568.77
600015.50 4788152.17 566.09
600015.75 4788150.83 553.23
600015.72 4788153.42 568.71
600016.01 4788154.26 567.41
600016.15 4788153.59 560.77
600016.30 4788152.82 553.28
600016.22 4788155.57 570.57
600016.31 4788155.09 565.91
600016.44 4788156.77 572.83
600016.60 4788155.98 564.99
600016.82 4788154.91 554.33
600016.72 4788157.69 572.27
600016.74 4788157.57 571.09
600016.93 4788158.92 574.89
600016.98 4788158.68 572.51
600017.31 4788159.42 570.01
600017.37 4788159.10 566.79
600017.55 4788160.50 571.20
600017.80 4788161.54 571.85
600017.83 4788161.43 570.71
600018.07 4788162.50 571.73
600018.39 4788163.27 569.55
600018.72 4788163.99 566.84
600018.78 4788163.74 564.09
600019.05 4788162.61 552.11
600018.92 4788165.27 569.99
600018.97 4788165.05 567.64
600019.17 4788166.29 570.55
600019.20 4788166.19 569.46
600019.62 4788164.52 551.32
600019.67 4788166.39 560.88
600019.89 4788165.52 551.38
600019.91 4788165.43 550.40
600019.81 4788167.85 566.25
600020.07 4788168.88 566.86
600020.47 4788167.36 549.87
600020.26 4788170.16 570.22
600020.32 4788169.94 567.68
600020.73 4788168.41 550.46
600020.48 4788171.28 572.01
600020.52 4788171.13 570.24
600020.76 4788172.21 571.43
600021.05 4788173.10 570.53
600021.08 4788173.01 569.42
600021.39 4788173.84 567.69
600021.45 4788173.64 565.26
600021.51 4788173.45 563.05
600021.86 4788172.24 548.85
600021.60 4788175.00 569.92
600021.67 4788174.78 567.31
600021.90 4788175.90 568.99
600022.14 4788176.94 569.79
600022.39 4788178.01 570.86
600022.72 4788178.77 568.38
600022.78 4788178.58 566.03
600023.01 4788179.70 567.65
600023.53 4788178.12 547.90
600023.25 4788180.71 568.33
600023.53 4788181.68 568.10
600023.72 4788182.86 570.90
600023.81 4788182.60 567.65
600024.01 4788183.79 570.18
600024.26 4788184.79 570.76
600024.52 4788185.81 571.15
600024.78 4788186.76 571.17
600025.17 4788187.45 567.09
600025.21 4788187.35 565.66
600025.42 4788188.44 567.48
600025.74 4788189.31 565.86
600026.31 4788187.91 546.23
600025.99 4788190.33 566.60
600026.03 4788190.21 564.96
600026.58 4788188.87 546.04
600026.86 4788189.87 545.90
600026.55 4788192.21 565.62
600026.68 4788191.91 561.33
600027.14 4788190.84 545.78
600026.72 4788193.45 569.25
600026.95 4788194.48 570.41
600027.25 4788195.40 569.34
600027.62 4788196.13 566.00
600027.69 4788195.98 563.66
600027.76 4788195.82 561.25
600027.84 4788197.23 567.67
600027.88 4788197.15 566.31
600027.96 4788196.98 563.82
600028.13 4788198.12 566.63
600028.76 4788196.82 546.16
600028.49 4788198.95 564.00
600028.86 4788198.19 552.02
600028.76 4788199.89 563.73
600028.93 4788201.09 567.05
600029.27 4788200.42 556.17
600029.19 4788202.05 567.16
600029.42 4788203.11 568.43
600029.80 4788203.86 564.77
600030.07 4788204.86 564.98
600030.17 4788204.69 562.01
600030.33 4788205.83 565.20
600030.42 4788205.67 562.43
600030.99 4788204.67 544.78
600030.68 4788206.68 562.64
600031.28 4788205.67 544.66
600031.55 4788206.64 544.62
600031.83 4788207.64 544.40
600032.10 4788208.61 544.33
600031.81 4788210.51 561.27
600031.84 4788210.46 560.19
600031.90 4788210.36 558.39
600032.38 4788209.62 544.29
600032.01 4788211.57 563.21
600032.06 4788211.49 561.57
600032.17 4788212.73 566.37
600032.28 4788212.56 563.05
600032.47 4788213.63 565.34
600032.75 4788214.61 565.10
600032.85 4788214.48 562.37
600033.04 4788215.52 564.27
600033.11 4788215.43 562.31
600033.31 4788216.53 564.53
600033.37 4788216.44 562.64
600033.44 4788216.35 560.73
600033.52 4788217.55 566.03
600033.57 4788217.48 564.57
600033.63 4788217.41 562.92
600033.85 4788218.48 564.45
600033.89 4788218.42 563.15
600034.07 4788219.49 565.64
600034.35 4788220.46 565.29
600034.62 4788221.42 565.24
600034.84 4788221.16 559.31
600034.83 4788222.48 566.93
600035.11 4788223.41 566.36
600035.16 4788223.36 565.18
600035.44 4788224.35 565.01
600035.70 4788225.30 564.94
600035.83 4788225.16 561.60
600036.08 4788226.18 562.09
600036.33 4788227.16 562.61
600036.58 4788228.17 563.17
600036.67 4788228.08 560.82
600036.88 4788229.10 562.35
600036.94 4788229.04 560.64
600037.01 4788228.97 558.76
600037.23 4788230.02 560.25
600037.35 4788229.91 557.13
600037.50 4788229.77 553.27
600037.61 4788230.88 557.38
600037.78 4788230.73 553.06
600038.05 4788231.73 553.08
600038.10 4788232.88 558.62
600038.27 4788232.73 554.28
600038.25 4788233.97 561.72
600038.59 4788234.87 559.75
600038.66 4788234.81 557.99
600038.93 4788235.82 558.23
600039.11 4788235.68 553.70
600039.23 4788235.59 550.76
600039.59 4788236.49 548.36
600039.97 4788236.20 538.85
600039.43 4788237.80 559.06
600039.61 4788238.82 561.13
600039.65 4788238.79 560.29
600039.98 4788238.56 552.03
600039.89 4788239.81 561.02
600040.22 4788240.73 559.54
600040.34 4788240.65 556.62
600040.52 4788241.71 558.87
600040.87 4788241.50 550.53
600041.23 4788241.27 541.78
600041.50 4788242.25 541.81
600041.77 4788243.26 541.89
600041.43 4788244.57 556.40
600042.04 4788244.24 541.98
600041.68 4788245.58 556.88
600042.31 4788245.25 542.05
600041.78 4788246.62 560.76
600041.99 4788247.64 562.25
600042.23 4788248.61 562.84
600042.27 4788248.60 561.98
600042.39 4788248.54 559.09
600042.70 4788249.52 558.28
600042.76 4788249.50 557.03
600043.22 4788250.38 552.56
600043.30 4788250.35 550.65
600043.66 4788250.20 542.34
600043.40 4788251.42 554.70
600043.92 4788251.22 542.76
600044.17 4788252.20 543.33
600044.21 4788252.19 542.40
600044.48 4788253.20 542.42
600044.69 4788254.19 543.75
600044.75 4788254.17 542.47
600045.02 4788255.18 542.55
600045.28 4788256.16 542.72
600045.33 4788257.23 548.00
600045.56 4788257.17 542.72
600045.61 4788258.20 547.69
600045.44 4788259.29 557.45
600045.85 4788259.20 548.40
600045.89 4788259.19 547.56
600045.73 4788260.25 556.94
600045.96 4788261.25 557.89
600046.03 4788261.24 556.23
600046.07 4788262.25 561.24
600046.24 4788262.22 557.62
600046.45 4788263.21 558.92
600046.52 4788263.20 557.44
600046.81 4788264.17 556.96
600047.07 4788265.16 557.04
600047.28 4788265.14 552.57
600047.58 4788265.11 546.25
600047.54 4788266.11 552.77
600047.86 4788266.09 546.19
600047.91 4788266.08 545.07
600047.43 4788267.13 560.83
600047.85 4788268.09 557.71
600047.91 4788268.09 556.42
600048.07 4788269.08 558.82
600048.19 4788269.07 556.37
600048.44 4788269.07 551.08
600048.34 4788270.05 558.70
600048.58 4788270.05 553.71
600049.02 4788270.04 544.72
600048.59 4788271.03 559.29
600048.80 4788272.00 560.34
600048.91 4788272.00 558.21
600049.13 4788272.99 559.21
600049.86 4788273.02 544.22
600049.33 4788273.96 560.60
600049.60 4788274.94 560.53
600049.82 4788274.96 556.06
600050.00 4788274.97 552.49
600049.86 4788275.91 560.77
600050.22 4788275.94 553.50
600050.21 4788276.90 559.05
600050.97 4788276.98 543.83
600050.23 4788277.84 564.12
600050.66 4788277.89 555.47
600051.25 4788277.96 543.77
600051.53 4788278.97 543.69
600051.80 4788279.95 543.63
600052.08 4788280.95 543.57
600052.18 4788281.90 546.97
600052.35 4788281.93 543.53
600051.73 4788282.74 561.03
600051.81 4788282.75 559.44
600052.63 4788282.92 543.49
600051.98 4788283.71 561.43
600052.14 4788284.66 563.52
600052.28 4788285.60 565.95
600052.60 4788286.58 565.02
600052.84 4788287.55 565.57
600053.97 4788287.87 544.02
600053.21 4788288.55 563.58
600053.43 4788288.62 559.37
600054.24 4788288.86 544.05
600053.35 4788289.49 565.97
600053.65 4788290.47 565.36
600053.83 4788291.42 566.96
600053.94 4788291.46 564.94
600054.00 4788292.35 568.82
600054.25 4788293.32 569.11
600054.36 4788293.36 567.19
600054.47 4788293.40 565.19
600054.71 4788294.35 565.59
600054.82 4788294.39 563.52
600055.16 4788295.40 562.20
600056.10 4788295.78 544.93
600055.43 4788296.37 562.31
600056.37 4788296.76 545.03
600056.64 4788297.75 545.16
600056.89 4788298.74 545.43
600057.13 4788299.71 546.09
600056.29 4788300.18 566.08
600057.37 4788300.68 546.72
600056.53 4788301.14 566.76
600056.71 4788302.07 568.19
600056.63 4788302.87 574.47
600056.84 4788303.80 575.36
600056.90 4788303.83 574.38
600057.04 4788304.73 576.67
600057.18 4788305.63 578.79
600057.25 4788305.67 577.54
600057.64 4788306.70 575.38
600057.81 4788306.79 572.49
600058.12 4788306.97 566.93
600058.21 4788307.02 565.51
600059.35 4788307.65 545.58
600058.49 4788307.99 565.27
600058.53 4788308.02 564.45
600059.61 4788308.63 545.69
600058.88 4788309.04 563.12
600059.89 4788309.63 545.69
600060.15 4788310.61 545.76
600060.43 4788311.61 545.75
600059.53 4788311.87 565.84
600060.19 4788312.28 554.44
600060.68 4788312.58 546.07
600059.83 4788312.87 565.23
600060.07 4788313.02 561.17
600060.97 4788313.59 545.80
600059.70 4788313.59 572.04
600059.89 4788313.70 568.94
600059.75 4788314.41 575.79
600059.98 4788314.56 571.92
600059.83 4788315.25 578.96
600060.21 4788316.30 577.03
600060.85 4788317.52 570.77
600060.92 4788317.57 569.58
600061.08 4788318.46 571.33
600062.88 4788320.52 545.95
600063.18 4788321.54 545.45
600063.44 4788322.52 545.69
600062.99 4788322.98 557.51
600063.71 4788323.51 545.77
600062.72 4788323.54 566.42
600063.25 4788323.95 557.71
600063.97 4788324.49 545.94
600062.85 4788324.41 568.76
600062.92 4788324.46 567.64
600063.12 4788325.38 568.68
600063.12 4788326.15 573.10
600063.36 4788326.33 569.22
600063.40 4788327.13 572.79
600063.89 4788328.28 569.19
600065.37 4788329.48 545.55
600064.55 4788329.57 563.07
600065.61 4788330.45 545.98
600065.93 4788331.48 545.40
600066.20 4788332.47 545.34
600066.49 4788333.48 545.13
600066.77 4788334.48 545.06
600066.51 4788335.01 553.47
600067.04 4788335.47 545.11
600065.86 4788335.17 567.84
600066.13 4788336.15 567.92
600066.53 4788336.51 561.65
600066.72 4788336.68 558.68
600066.36 4788337.09 568.44
600067.85 4788338.44 545.33
600066.59 4788338.03 569.06
600066.68 4788338.11 567.71
600068.12 4788339.43 545.43
600067.08 4788339.21 565.71
600068.45 4788340.47 544.59
600068.68 4788341.43 545.20
600068.97 4788342.44 544.99
600069.26 4788343.44 544.77
600069.55 4788344.47 544.44
600068.56 4788344.22 563.68
600069.84 4788345.47 544.20
600068.85 4788345.22 563.41
600070.13 4788346.48 544.08
600068.98 4788346.06 565.42
600069.24 4788347.04 565.57
600070.69 4788348.49 543.87
600069.46 4788347.96 566.34
600069.53 4788348.03 565.29
600069.55 4788348.76 569.04
600069.80 4788349.02 565.23
600070.13 4788349.35 560.44
600071.26 4788350.50 543.55
600071.50 4788351.46 544.09
600071.82 4788352.51 543.45
600072.12 4788353.52 543.12
600072.40 4788354.54 542.97
600071.08 4788353.83 566.30
600072.68 4788355.54 542.90
600071.35 4788354.81 566.36
600072.97 4788356.56 542.73
600073.24 4788357.54 542.77
600073.55 4788358.58 542.40
600073.83 4788359.58 542.25
600074.12 4788360.60 542.12
600074.41 4788361.61 541.91
600074.68 4788362.62 541.89
600074.97 4788363.62 541.74
600075.25 4788364.63 541.73
600075.53 4788365.64 541.59
600074.43 4788365.04 561.02
600075.81 4788366.65 541.55
600074.70 4788366.03 560.96
600076.09 4788367.65 541.53
600074.44 4788366.38 568.52
600074.55 4788366.51 566.94
600074.58 4788367.20 570.32
600074.69 4788367.33 568.77
600074.76 4788368.08 571.57
600074.93 4788368.93 572.87
600075.03 4788369.05 571.55
600075.17 4788369.87 573.37
600077.54 4788372.74 540.67
600076.00 4788371.53 565.49
600076.24 4788371.82 562.25
600076.26 4788372.50 565.81
600076.47 4788373.40 566.55
600076.57 4788373.53 565.18
600076.56 4788374.17 569.04
600076.76 4788375.06 569.91
600076.92 4788375.90 571.52
600077.40 4788377.13 568.63
600077.48 4788377.24 567.47
600078.23 4788378.84 561.07
600079.79 4788380.82 540.11
600080.02 4788381.75 540.81
600078.49 4788380.45 564.89
600078.61 4788380.60 563.37
600078.72 4788380.74 561.87
600078.77 4788381.43 564.83
600080.56 4788383.74 540.99
600078.65 4788381.91 570.06
600078.89 4788382.23 566.84
600078.99 4788382.99 569.02
600079.14 4788383.18 567.05
600079.59 4788383.77 561.09
600081.18 4788385.85 540.04
600081.40 4788386.78 540.92
600081.65 4788387.75 541.15
600082.00 4788388.85 540.28
600080.62 4788387.64 561.89
600081.23 4788388.45 553.97
600080.72 4788388.41 564.16
600080.90 4788388.64 561.89
600080.97 4788389.35 564.48
600081.01 4788390.03 567.48
600081.15 4788390.23 565.63
600081.11 4788390.78 569.63
600081.21 4788391.52 571.96
600081.49 4788392.52 571.74
600082.49 4788394.51 562.49
600083.15 4788395.43 554.01
600084.20 4788396.89 540.55
600082.60 4788395.27 564.49
600082.74 4788396.07 566.29
600083.07 4788397.13 565.50
600083.30 4788398.08 566.02
600083.41 4788398.23 564.60
600083.67 4788399.19 564.72
600083.86 4788399.46 562.37
600085.58 4788401.90 540.70
600085.84 4788402.89 541.03
600086.10 4788403.86 541.20
600086.36 4788404.86 541.43
600086.31 4788405.39 545.43
600086.63 4788405.85 541.44
600086.52 4788406.30 546.43
600086.74 4788406.62 543.71
600086.89 4788406.85 541.74
600086.99 4788407.58 543.90
600087.15 4788407.81 541.94
600086.66 4788407.70 551.56
600087.32 4788408.67 543.39
600085.77 4788406.98 565.79
600085.83 4788407.06 565.10
600087.67 4788409.78 542.39
600086.11 4788408.08 565.09
600086.56 4788409.32 562.83
600088.18 4788411.73 542.96
600086.40 4788409.69 568.14
600086.49 4788410.39 570.30
600086.72 4788411.32 570.89
600086.93 4788412.21 571.57
600087.35 4788413.42 569.93
600089.38 4788416.50 545.39
600089.62 4788417.44 545.78
600089.93 4788418.51 545.45
600090.18 4788419.47 545.76
600090.44 4788420.46 546.02
600090.27 4788420.76 551.38
600090.65 4788421.36 546.77
600089.71 4788420.48 561.29
600090.31 4788421.41 554.19
600090.40 4788421.55 553.10
600089.63 4788420.92 565.40
600089.97 4788421.44 561.48
600091.24 4788423.41 546.47
600089.78 4788421.72 566.90
600089.93 4788421.94 565.24
600090.08 4788422.74 566.66
600090.39 4788423.23 563.01
600091.76 4788425.38 546.85
600090.02 4788423.22 570.53
600090.30 4788424.21 570.51
600090.59 4788425.23 570.34
600090.93 4788426.33 569.47
600091.50 4788427.24 562.84
600092.84 4788429.37 547.31
600091.29 4788427.46 568.53
600093.09 4788430.34 547.61
600091.42 4788428.22 570.19
600091.64 4788428.58 567.55
600093.31 4788431.25 548.30
600091.37 4788428.69 573.93
600091.53 4788429.50 575.15
600091.67 4788429.73 573.55
600092.70 4788431.94 564.93
600092.09 4788431.49 575.06
600092.34 4788432.46 575.24
600093.12 4788434.27 569.54
600092.94 4788434.52 574.71
600093.07 4788435.26 576.32
600093.20 4788436.02 577.92
600096.23 4788441.58 546.90
600096.43 4788442.47 547.78
600096.59 4788443.29 549.08
600096.85 4788444.26 549.41
600097.16 4788445.32 549.07
600097.34 4788446.17 550.14
600097.57 4788447.10 550.68
600097.83 4788448.08 550.94
600098.06 4788449.01 551.43
600098.30 4788449.95 551.92
600098.62 4788451.03 551.48
600098.87 4788451.99 551.80
600099.04 4788452.83 552.94
600098.18 4788451.88 565.31
600099.30 4788453.80 553.20
600098.09 4788452.24 569.31
600098.21 4788452.46 567.95
600098.39 4788452.76 566.02
600099.02 4788453.85 559.19
600097.87 4788452.39 574.63
600098.06 4788452.71 572.62
600098.23 4788453.00 570.78
600097.95 4788453.03 576.78
600098.04 4788453.71 578.76
600098.24 4788454.05 576.64
600097.89 4788453.95 583.31
600098.17 4788454.45 580.27
600098.15 4788454.93 583.38
600098.60 4788456.23 581.48
600098.78 4788457.05 582.54
600101.32 4788461.53 555.51
600099.82 4788459.39 574.43
600100.23 4788460.13 570.03
600101.56 4788462.48 555.91
600099.82 4788459.92 577.28
600100.09 4788460.40 574.43
600100.30 4788460.75 572.30
600100.45 4788461.03 570.62
600100.12 4788460.94 577.09
600100.27 4788461.22 575.43
600102.15 4788464.57 555.58
600100.08 4788461.39 580.36
600100.14 4788461.99 582.61
600100.42 4788462.99 582.58
600100.73 4788463.55 579.35
600100.98 4788464.51 579.54
600101.60 4788465.62 573.05
600101.96 4788466.26 569.34
600103.13 4788468.37 557.11
600101.05 4788465.13 581.73
600101.22 4788465.93 582.79
600101.29 4788466.55 584.95
600104.15 4788472.24 558.19
600101.82 4788468.51 585.11
600104.31 4788473.05 559.37
600103.23 4788471.57 573.41
600104.59 4788474.05 559.41
600104.95 4788475.21 558.62
600105.23 4788476.23 558.58
600105.49 4788477.22 558.75
600105.76 4788478.21 558.91
600106.05 4788479.24 558.85
600106.29 4788480.18 559.23
600106.46 4788481.00 560.32
600106.70 4788481.94 560.72
600106.96 4788482.92 560.99
600107.20 4788483.86 561.35
600107.45 4788484.82 561.67
600106.78 4788484.05 571.13
600107.70 4788485.77 562.00
600106.94 4788484.84 572.33
600107.23 4788485.37 569.53
600107.94 4788486.72 562.38
600107.04 4788485.50 574.15
600108.18 4788487.65 562.83
600106.88 4788485.70 578.45
600106.99 4788485.90 577.36
600107.12 4788486.15 576.09
600108.43 4788488.62 563.11
600107.24 4788486.84 577.67
600108.67 4788489.56 563.48
600106.72 4788486.33 585.58
600107.24 4788487.32 580.42
600108.89 4788490.46 564.12
600109.13 4788491.39 564.53
600109.27 4788492.16 565.89
600109.54 4788493.14 566.04
600109.88 4788494.28 565.43
600110.02 4788495.01 566.83
600110.29 4788496.03 566.89
600108.57 4788493.18 586.30
600108.61 4788493.72 588.63
600108.84 4788494.16 586.43
600108.83 4788494.61 589.15
600111.38 4788500.03 567.22
600111.55 4788500.83 568.29
600109.88 4788498.04 587.03
600111.85 4788501.89 568.12
600111.90 4788501.97 567.68
600112.16 4788502.96 567.81
600111.94 4788502.99 572.68
600112.11 4788503.34 570.98
600112.40 4788503.90 568.22
600111.83 4788503.25 576.28
600110.95 4788501.98 587.40
600111.80 4788503.64 579.34
600111.89 4788503.82 578.48
600111.16 4788502.85 587.96
600111.93 4788504.36 580.70
600112.07 4788505.11 582.00
600112.26 4788505.47 580.26
600112.20 4788505.81 583.39
600112.41 4788506.23 581.40
600112.34 4788506.55 584.75
600112.29 4788506.90 587.79
600112.38 4788507.09 586.89
600112.51 4788507.79 588.33
600112.82 4788508.85 588.05
600113.01 4788509.24 586.23
600114.77 4788512.76 569.74
600115.04 4788513.74 569.93
600115.30 4788514.71 570.15
600115.44 4788515.46 571.43
600115.57 4788515.71 570.27
600115.82 4788516.67 570.52
600116.06 4788517.61 570.96
600115.70 4788517.33 576.86
600115.85 4788517.65 575.44
600116.29 4788518.53 571.39
600115.74 4788517.87 579.08
600115.98 4788518.36 576.88
600116.60 4788519.61 571.18
600115.59 4788518.03 582.97
600115.69 4788518.67 584.68
600115.90 4788519.09 582.77
600115.98 4788519.70 584.54
600116.27 4788520.74 584.46
600116.32 4788521.28 586.55
600116.58 4788521.81 584.19
600116.44 4788521.98 587.98
600116.53 4788522.59 589.71
600116.63 4788523.24 591.32
600116.87 4788523.72 589.21
600117.19 4788524.82 588.79
600117.40 4788525.26 586.85
600118.33 4788527.17 578.45
600118.90 4788528.33 573.33
600117.63 4788526.18 587.30
600118.29 4788527.53 581.39
600119.20 4788529.39 573.25
600117.66 4788526.67 589.50
600117.85 4788527.49 590.39
600118.25 4788528.75 589.25
600118.74 4788529.75 584.93
600118.53 4788529.77 589.29
600118.69 4788530.52 590.35
600118.85 4788531.30 591.40
600119.05 4788532.14 592.07
600119.33 4788532.73 589.58
600119.59 4788533.71 589.79
600120.04 4788534.63 585.86
600119.67 4788534.29 591.57
600120.03 4788535.47 590.90
600120.29 4788536.44 591.02
600120.47 4788537.25 591.94
600120.98 4788538.32 587.49
600120.45 4788537.64 594.50
600120.65 4788538.05 592.80
600120.94 4788538.65 590.30
600120.67 4788538.53 595.07
600121.04 4788539.72 594.28
600121.34 4788540.78 594.13
600121.43 4788540.97 593.34
600121.57 4788541.68 594.56
600121.87 4788542.75 594.39
600122.04 4788543.53 595.31
600122.15 4788543.76 594.39
600122.39 4788544.28 592.26
600122.63 4788545.21 592.64
600124.45 4788549.05 577.07
600123.43 4788547.31 588.20
600123.20 4788547.24 592.64
600123.45 4788547.78 590.51
600123.39 4788548.07 593.39
600123.61 4788548.97 593.91
600123.91 4788549.61 591.33
600125.39 4788552.76 578.74
600125.67 4788553.78 578.77
600125.90 4788554.71 579.22
600126.14 4788555.63 579.62
600126.38 4788556.56 580.05
600125.18 4788554.40 592.53
600126.59 4788557.44 580.64
600125.45 4788555.41 592.64
600126.78 4788558.28 581.41
600125.33 4788555.55 596.04
600125.64 4788556.23 593.41
600125.89 4788557.18 593.70
600126.78 4788559.09 586.27
600127.27 4788560.17 582.10
600125.75 4788557.29 597.19
600126.09 4788558.45 596.70
600127.74 4788562.02 582.94
600126.42 4788559.56 596.32
600128.04 4788563.07 582.85
600127.41 4788562.13 590.43
600128.24 4788563.93 583.52
600126.70 4788560.99 598.65
600127.60 4788562.93 591.24
600126.98 4788562.00 598.72
600126.93 4788562.30 601.43
600127.15 4788562.79 599.60
600127.27 4788563.46 600.94
600127.28 4788563.86 603.22
600127.41 4788564.16 602.12
600127.61 4788564.60 600.45
600127.50 4788564.76 603.70
600127.73 4788565.67 604.07
600127.90 4788566.04 602.70
600128.39 4788567.11 598.68
600129.94 4788570.52 585.98
600130.20 4788571.48 586.26
600130.05 4788571.57 589.74
600129.08 4788569.83 600.02
600129.45 4788570.64 597.03
600129.56 4788570.89 596.08
600129.81 4788571.84 596.35
600129.51 4788571.58 601.13
600130.02 4788572.71 596.96
600129.70 4788572.39 601.88
600129.90 4788573.23 602.57
600130.09 4788573.67 600.96
600129.98 4788573.82 604.12
600130.21 4788574.33 602.26
600130.17 4788574.64 604.87
600130.82 4788576.08 599.65
600130.97 4788576.80 600.74
600132.27 4788579.70 590.27
600132.60 4788580.82 589.98
600132.84 4788581.76 590.34
600131.89 4788580.03 600.22
600132.42 4788581.22 595.96
600131.87 4788580.38 602.64
600132.12 4788580.94 600.62
600131.93 4788580.91 604.40
600132.17 4788581.83 604.76
600132.21 4788582.32 606.66
600132.42 4788583.18 607.24
600132.77 4788584.36 606.70
600133.18 4788585.66 605.73
600133.39 4788586.52 606.32
600134.71 4788589.89 598.21
600135.28 4788591.18 593.72
600134.84 4788590.58 599.37
600135.58 4788592.24 593.65
600134.25 4788589.64 606.20
600134.27 4788590.07 608.25
600134.60 4788591.19 607.95
600134.90 4788591.87 605.63
600134.65 4788591.69 609.73
600134.81 4788592.43 610.72
600134.93 4788592.71 609.77
600135.49 4788594.37 607.64
600135.74 4788594.93 605.74
600137.14 4788598.12 594.90
600135.77 4788595.39 607.66
600137.40 4788599.09 595.14
600135.68 4788595.56 610.56
600136.03 4788596.36 607.86
600137.66 4788600.08 595.31
600136.28 4788597.32 608.11
600137.92 4788601.06 595.56
600137.50 4788600.49 600.95
600137.84 4788601.25 598.40
600136.72 4788599.09 609.12
600137.05 4788600.22 608.78
600137.17 4788600.49 607.87
600137.30 4788601.16 609.08
600137.91 4788602.57 604.42
600138.03 4788602.83 603.53
600137.55 4788602.12 609.31
600137.78 4788603.02 609.78
600137.98 4788603.85 610.40
600138.02 4788604.32 612.29
600138.22 4788605.15 612.92
600138.43 4788605.65 611.31
600138.64 4788606.51 611.89
600139.06 4788607.47 608.77
600140.50 4788610.81 597.89
600138.66 4788606.93 613.85
600138.90 4788607.87 614.20
600139.11 4788608.71 614.78
600139.60 4788610.23 613.26
600141.57 4788614.78 598.60
600139.80 4788611.05 613.92
600140.15 4788612.24 613.44
600142.17 4788616.94 598.42
600140.45 4788613.30 613.34
600140.70 4788614.28 613.58
600141.43 4788615.95 608.24
600141.61 4788616.39 606.86
600142.75 4788619.03 598.45
600140.69 4788614.62 615.78
600140.89 4788615.45 616.43
600141.04 4788615.79 615.36
600143.57 4788622.08 598.80
600143.86 4788623.12 598.87
600143.07 4788621.65 606.76
600144.11 4788624.07 599.16
600144.40 4788625.14 599.12
600144.69 4788626.18 599.19
600144.97 4788627.21 599.25
600143.92 4788625.12 608.99
600145.27 4788628.29 599.20
600143.87 4788625.37 611.44
600145.55 4788629.32 599.25
600143.94 4788625.89 613.10
600144.42 4788627.38 611.70
600146.14 4788631.44 599.23
600144.64 4788628.28 612.17
600145.06 4788629.27 609.15
600146.40 4788632.43 599.48
600145.65 4788631.01 607.01
600146.69 4788633.47 599.51
600146.97 4788634.52 599.56
600147.24 4788635.53 599.70
600147.53 4788636.58 599.78
600147.81 4788637.61 599.83
600148.10 4788638.65 599.92
600148.38 4788639.70 599.96
600148.68 4788640.76 599.98
600148.97 4788641.81 600.01
600149.25 4788642.86 600.10
600149.54 4788643.90 600.12
600149.82 4788644.94 600.25
600150.11 4788645.99 600.25
600150.39 4788647.02 600.40
600150.67 4788648.05 600.49
600150.95 4788649.08 600.62
600151.23 4788650.12 600.71
600151.52 4788651.17 600.78
600151.79 4788652.19 600.90
600152.10 4788653.29 600.84
600151.56 4788652.36 606.60
600151.26 4788651.97 610.79
600151.25 4788652.32 612.82
600151.51 4788652.93 611.06
600151.28 4788652.75 614.65
600151.79 4788653.98 611.15
600151.97 4788654.76 611.92
600152.31 4788655.58 609.59
600152.14 4788655.51 612.83
600152.59 4788656.97 611.70
600152.82 4788657.87 612.22
600152.90 4788658.42 613.63
600152.95 4788658.55 613.27
600153.04 4788659.12 614.68
600153.02 4788659.42 616.79
600153.39 4788660.30 614.31
600153.16 4788660.10 617.90
600153.30 4788660.45 616.94
600153.49 4788661.23 617.66
600153.25 4788661.01 621.29
600153.55 4788661.74 619.27
600153.53 4788662.04 621.32
600153.62 4788662.61 622.74
600154.07 4788664.05 621.65
600154.49 4788665.42 620.85
600155.27 4788667.34 615.58
600157.62 4788673.10 599.76
600157.93 4788674.19 599.71
600158.25 4788675.33 599.60
600158.56 4788676.45 599.48
600156.65 4788672.09 614.32
600158.88 4788677.57 599.43
600156.63 4788672.39 616.38
600159.20 4788678.72 599.23
600156.94 4788673.50 616.33
600159.55 4788679.91 598.98
600157.92 4788676.27 611.72
600158.47 4788677.61 608.11
600159.86 4788681.03 598.87
600157.93 4788676.63 613.70
600160.16 4788682.13 598.89
600158.13 4788677.46 614.31
600158.30 4788677.88 613.18
600158.74 4788678.95 610.31
600160.46 4788683.22 598.88
600158.34 4788678.31 614.96
600158.47 4788678.66 614.05
600158.49 4788679.03 615.88
600158.33 4788679.00 618.90
600158.49 4788679.71 619.82
600158.65 4788680.10 618.78
600158.69 4788680.54 620.51
600159.22 4788681.88 616.98
600159.32 4788682.46 618.25
600160.35 4788685.36 613.51
600160.67 4788686.14 611.46
600160.59 4788686.28 613.86
600160.57 4788686.59 615.97
600160.99 4788687.96 615.14
600160.61 4788687.36 619.61
600160.84 4788688.26 620.00
600161.06 4788689.15 620.59
600161.10 4788689.58 622.21
600161.60 4788690.84 618.95
600162.75 4788694.05 613.54
600163.00 4788694.67 611.94
600162.98 4788694.95 613.97
600162.75 4788694.73 617.40
600163.01 4788695.36 615.77
600163.80 4788697.69 612.55
600163.92 4788697.98 611.81
600164.51 4788699.79 610.03
600166.74 4788705.39 595.73
600164.47 4788700.04 612.15
600167.06 4788706.54 595.59
600164.70 4788700.94 612.69
600164.95 4788701.91 612.96
600167.72 4788708.87 595.34
600165.09 4788702.60 614.05
600165.69 4788704.12 610.21
600168.05 4788710.04 595.25
600165.22 4788703.26 615.10
600165.45 4788703.84 613.64
600165.64 4788704.30 612.48
600165.65 4788704.67 614.36
600165.89 4788705.28 612.84
600166.14 4788706.25 613.12
600169.10 4788713.71 594.40
600166.38 4788707.19 613.55
600166.50 4788707.81 614.72
600166.58 4788708.35 616.16
600166.62 4788708.77 617.79
600166.71 4788709.34 619.15
600168.57 4788714.38 609.38
600168.44 4788714.39 612.14
600168.77 4788715.55 611.95
600168.82 4788716.01 613.60
600168.72 4788716.09 616.07
600168.92 4788716.94 616.74
600168.99 4788717.43 618.18
600169.48 4788719.02 617.06
600171.04 4788723.30 609.33
600170.83 4788723.11 612.53
600171.08 4788724.40 614.81
600171.22 4788725.08 615.80
600171.23 4788725.45 617.63
600171.31 4788725.96 619.00
600172.56 4788729.49 613.30
600172.83 4788730.50 613.52
600172.62 4788730.30 616.67
600174.23 4788734.76 608.75
600174.38 4788735.14 607.85
600174.40 4788735.53 609.62
600174.57 4788735.95 608.64
600174.48 4788736.03 611.04
600174.67 4788736.53 609.88
600174.35 4788736.04 613.70
600174.36 4788736.38 615.50
600174.65 4788737.46 615.64
600174.75 4788738.05 616.84
600174.82 4788738.55 618.34
600176.30 4788742.68 611.31
600177.21 4788745.03 605.86
600176.96 4788744.71 609.27
600177.60 4788746.36 605.46
600176.85 4788744.75 611.77
600177.03 4788745.22 610.67
600176.84 4788745.07 613.68
600176.99 4788745.76 614.64
600177.23 4788746.38 613.20
600177.27 4788746.80 614.86
600177.38 4788747.41 616.03
600177.76 4788748.72 615.62
600179.74 4788754.17 605.80
600183.18 4788763.09 585.51
600179.92 4788754.98 606.57
600179.85 4788755.09 608.90
600180.13 4788756.15 609.10
600180.37 4788757.10 609.53
600180.84 4788758.31 606.80
600181.96 4788761.55 602.09
600182.37 4788762.63 599.67
600185.02 4788769.52 584.17
600182.20 4788762.50 602.54
600182.35 4788763.23 603.50
600182.53 4788763.68 602.48
600185.72 4788771.99 583.88
600182.78 4788764.67 602.86
600183.00 4788765.56 603.43
600183.01 4788765.91 605.23
600182.67 4788765.34 609.06
600183.11 4788766.82 608.32
600183.65 4788768.23 605.21
600183.57 4788768.33 607.54
600184.57 4788770.93 601.79
600184.44 4788770.93 604.34
600184.88 4788772.39 603.70
600185.11 4788773.31 604.21
600184.84 4788772.92 607.60
600184.97 4788773.28 606.82
600184.98 4788773.61 608.62
600185.21 4788774.53 609.13
600185.29 4788775.07 610.48
600185.27 4788775.34 612.40
600191.33 4788791.59 579.79
600189.58 4788787.30 591.58
600191.72 4788792.93 579.45
600189.96 4788788.63 591.28
600192.09 4788794.23 579.24
600189.61 4788788.01 595.14
600192.46 4788795.55 578.96
600191.48 4788793.29 586.38
600191.13 4788792.67 590.23
600191.46 4788793.55 588.35
600191.36 4788793.61 590.78
600191.07 4788793.15 594.25
600190.98 4788793.23 596.62
600191.23 4788793.90 595.19
600191.26 4788794.30 596.84
600191.87 4788796.22 595.30
600193.29 4788800.31 589.16
600195.53 4788806.24 576.66
600192.16 4788797.63 597.33
600191.97 4788797.45 600.16
600192.38 4788798.84 599.76
600191.93 4788797.97 604.06
600192.83 4788800.68 600.87
600193.44 4788802.62 599.31
600198.26 4788815.74 574.55
600198.66 4788817.13 574.18
600199.07 4788818.56 573.77
600199.49 4788819.98 573.34
600199.88 4788821.35 573.05
600200.27 4788822.72 572.75
600200.66 4788824.08 572.48
600201.06 4788825.45 572.17
600197.98 4788817.56 590.77
600198.03 4788818.00 592.33
600198.20 4788818.46 591.39
600197.86 4788817.85 595.09
600197.81 4788818.03 597.16
600198.28 4788819.29 594.60
600198.19 4788819.37 596.89
600198.66 4788820.64 594.34
600000.24 4788095.90 581.24
600000.53 4788096.68 579.79
600000.55 4788096.09 575.99
600000.81 4788097.16 576.71
600001.15 4788096.80 567.78
600001.16 4788096.52 565.95
600001.42 4788097.75 567.67
600001.70 4788098.70 567.24
600001.70 4788098.56 566.33
600001.97 4788099.56 566.53
600002.26 4788100.37 565.15
600002.55 4788101.01 562.90
600002.84 4788101.80 561.38
600003.12 4788102.60 560.26
600003.43 4788103.00 556.02
600003.71 4788103.97 555.94
600003.99 4788104.98 555.89
600004.26 4788105.96 555.92
600004.53 4788107.06 556.51
600004.80 4788108.11 556.98
600004.81 4788107.98 556.11
600005.09 4788109.04 556.40
600005.35 4788110.11 557.02
600005.54 4788112.32 565.64
600005.63 4788111.10 556.89
600005.90 4788112.05 556.72
600006.04 4788114.97 570.52
600006.19 4788113.07 556.67
600006.46 4788113.98 556.23
600006.65 4788116.08 564.28
600006.73 4788115.09 556.96
600006.92 4788117.07 564.41
600007.01 4788116.05 556.79
600007.13 4788118.89 570.47
600007.19 4788118.14 564.92
600007.28 4788117.07 556.87
600007.42 4788119.58 568.43
600007.56 4788117.98 556.41
600007.69 4788120.61 568.71
600007.83 4788119.01 556.61
600008.11 4788119.99 556.54
600008.23 4788122.58 568.71
600008.38 4788121.05 557.03
600008.51 4788123.54 568.57
600008.66 4788122.00 556.70
600008.76 4788124.74 570.28
600008.83 4788124.04 564.82
600008.94 4788122.97 556.49
600009.11 4788124.97 564.42
600009.12 4788124.80 563.10
600009.21 4788123.99 556.69
600009.40 4788125.81 563.20
600009.48 4788124.97 556.59
600009.58 4788127.57 569.33
600009.63 4788127.14 565.92
600009.65 4788126.93 564.27
600009.76 4788125.93 556.37
600009.86 4788128.53 569.15
600009.88 4788128.29 567.27
600010.12 4788129.63 570.09
600010.16 4788129.29 567.35
600010.33 4788127.76 555.04
600010.42 4788130.30 567.60
600010.48 4788129.83 563.75
600010.75 4788130.82 563.81
600010.89 4788129.63 554.14
600011.17 4788130.63 554.19
600011.37 4788132.22 559.11
600011.45 4788131.60 554.00
600011.72 4788132.59 553.94
600011.80 4788135.05 566.28
600011.85 4788134.75 563.70
600012.27 4788134.60 554.10
600012.56 4788135.49 553.22
600012.68 4788137.56 562.47
600012.82 4788136.57 553.98
600012.84 4788136.42 552.70
600012.95 4788138.56 562.64
600013.11 4788137.44 552.90
600013.09 4788140.46 570.55
600013.13 4788140.18 568.15
600013.38 4788138.51 553.57
600013.35 4788141.50 571.11
600013.58 4788142.74 573.46
600013.84 4788143.80 574.21
600014.11 4788144.74 573.95
600014.14 4788144.55 572.20
600014.19 4788144.26 569.58
600014.42 4788145.53 572.14
600014.55 4788144.71 564.76
600014.71 4788146.34 570.77
600015.24 4788145.82 556.86
600015.31 4788145.42 553.23
600015.52 4788146.76 556.51
600015.58 4788146.41 553.28
600015.84 4788147.48 553.91
600016.11 4788148.48 554.03
600016.18 4788150.62 564.93
600016.40 4788149.42 553.54
600016.34 4788152.15 570.23
600016.40 4788151.85 567.34
600016.46 4788151.54 564.45
600016.59 4788153.25 571.34
600016.65 4788152.93 568.30
600016.71 4788152.62 565.33
600016.89 4788154.07 569.94
600016.92 4788153.89 568.21
600016.94 4788153.80 567.29
600017.17 4788155.02 569.58
600017.36 4788156.40 573.53
600017.60 4788157.48 574.69
600017.64 4788157.30 572.87
600017.86 4788158.49 575.06
600018.13 4788159.46 575.01
600018.17 4788159.28 573.15
600018.45 4788160.21 572.72
600018.49 4788160.05 571.07
600018.74 4788161.09 571.73
600018.81 4788160.79 568.64
600018.89 4788160.42 564.85
600018.96 4788160.11 561.64
600019.03 4788162.00 571.06
600019.24 4788161.08 561.45
600019.45 4788160.19 552.16
600019.39 4788162.58 566.93
600019.73 4788161.15 551.88
600019.75 4788161.06 550.97
600019.66 4788163.58 567.10
600019.79 4788163.05 561.48
600020.03 4788162.03 550.69
600019.83 4788164.95 571.40
600019.93 4788164.53 566.81
600020.11 4788165.90 571.04
600020.36 4788166.92 571.61
600020.50 4788166.37 565.59
600020.60 4788165.97 561.28
600020.71 4788167.60 568.31
600020.74 4788167.48 567.07
600020.97 4788168.61 568.70
600021.01 4788168.48 567.29
600021.26 4788169.50 567.84
600021.69 4788167.91 549.92
600021.49 4788170.64 569.61
600021.77 4788171.59 569.32
600022.10 4788172.34 566.71
600022.53 4788170.84 549.34
600022.34 4788173.44 568.13
600022.41 4788173.19 565.27
600022.60 4788174.45 568.59
600022.88 4788175.38 568.06
600023.17 4788174.41 556.52
600023.13 4788176.43 568.99
600023.45 4788175.40 556.50
600023.40 4788177.38 568.65
600023.42 4788177.32 567.95
600023.54 4788176.95 563.46
600023.72 4788178.22 566.95
600023.98 4788179.23 567.42
600024.02 4788179.09 565.74
600024.20 4788180.35 569.26
600024.23 4788180.24 567.84
600024.46 4788181.35 569.58
600024.51 4788181.18 567.48
600024.67 4788182.50 571.85
600024.70 4788182.40 570.57
600024.92 4788183.50 572.20
600025.22 4788184.39 571.21
600025.26 4788184.30 569.96
600025.51 4788185.32 570.59
600025.62 4788185.01 566.57
600025.70 4788184.79 563.63
600025.88 4788184.30 557.13
600026.18 4788183.50 546.46
600025.76 4788186.34 571.30
600025.79 4788186.26 570.14
600026.04 4788187.28 570.88
600026.07 4788187.20 569.81
600026.41 4788187.99 567.26
600026.45 4788187.88 565.74
600026.52 4788187.71 563.40
600027.00 4788186.47 546.37
600026.71 4788188.88 566.09
600026.79 4788188.68 563.29
600027.27 4788187.47 546.53
600026.96 4788189.91 566.78
600027.01 4788189.79 565.19
600027.24 4788190.85 566.33
600027.27 4788190.79 565.47
600027.33 4788190.63 563.27
600027.38 4788190.52 561.57
600027.85 4788189.39 545.53
600027.53 4788191.80 565.94
600027.73 4788192.92 568.16
600027.78 4788192.82 566.62
600028.01 4788193.88 567.92
600028.25 4788194.91 568.73
600028.30 4788194.79 566.98
600028.95 4788193.36 545.55
600028.66 4788195.58 564.20
600028.99 4788194.87 553.33
600029.23 4788194.36 545.56
600028.94 4788196.54 563.94
600029.20 4788197.51 564.05
600029.37 4788197.16 558.66
600029.76 4788196.34 545.80
600030.04 4788197.34 545.72
600030.00 4788198.94 555.73
600030.32 4788198.31 545.61
600029.99 4788200.50 564.82
600030.24 4788201.49 565.33
600030.49 4788202.52 565.97
600030.54 4788202.43 564.56
600030.79 4788203.41 564.89
600030.86 4788203.29 562.89
600031.44 4788202.23 544.90
600031.17 4788204.22 561.73
600031.72 4788203.23 544.67
600031.41 4788205.22 562.49
600032.00 4788204.19 544.42
600031.67 4788206.23 562.84
600032.29 4788205.18 544.26
600031.92 4788207.23 563.49
600032.56 4788206.16 544.21
600032.82 4788207.19 544.72
600032.56 4788209.01 560.35
600032.64 4788208.89 558.15
600033.10 4788208.15 544.44
600032.75 4788210.14 562.94
600032.84 4788210.00 560.32
600032.92 4788209.88 558.00
600032.94 4788211.22 565.15
600033.21 4788212.22 565.46
600033.44 4788213.22 566.27
600033.82 4788214.06 563.29
600034.04 4788215.08 564.48
600034.24 4788216.18 566.80
600034.28 4788216.11 565.44
600034.48 4788217.17 567.49
600034.84 4788218.04 565.00
600035.13 4788218.97 564.36
600035.40 4788219.96 564.47
600035.62 4788220.97 565.60
600035.69 4788220.89 563.70
600035.90 4788221.95 565.55
600036.16 4788222.92 565.66
600036.22 4788222.84 563.90
600036.46 4788223.87 564.94
600036.50 4788223.83 563.78
600036.71 4788224.85 565.32
600036.82 4788224.73 562.23
600037.10 4788225.71 562.25
600037.19 4788225.62 559.76
600037.89 4788224.89 541.27
600037.45 4788226.59 560.03
600037.49 4788226.54 558.80
600038.18 4788225.85 540.73
600037.61 4788227.69 562.95
600037.77 4788227.53 558.68
600037.87 4788228.67 563.28
600037.91 4788228.62 561.98
600038.27 4788229.53 559.92
600038.53 4788230.50 560.03
600038.60 4788230.44 558.29
600038.62 4788230.42 557.67
600039.43 4788229.69 536.94
600038.90 4788231.41 557.59
600039.00 4788231.32 555.16
600039.71 4788230.70 536.92
600039.16 4788232.38 557.83
600039.38 4788233.42 559.22
600039.44 4788233.36 557.54
600039.91 4788234.18 552.54
600039.98 4788234.12 550.77
600039.95 4788235.36 558.56
600040.24 4788236.31 558.02
600041.02 4788235.73 538.67
600040.39 4788237.39 561.06
600040.53 4788237.28 557.58
600040.59 4788238.40 562.68
600040.87 4788239.37 562.45
600040.98 4788239.30 559.75
600041.23 4788240.28 560.17
600041.50 4788240.11 553.78
600041.54 4788241.25 559.41
600041.88 4788241.03 551.06
600041.95 4788242.13 555.92
600042.14 4788242.02 551.45
600042.56 4788241.77 541.41
600042.83 4788242.77 541.54
600042.48 4788244.10 556.31
600043.09 4788243.76 541.66
600042.68 4788245.12 557.89
600042.83 4788245.04 554.42
600043.07 4788244.91 548.66
600043.37 4788244.76 541.65
600042.98 4788246.08 557.32
600043.06 4788246.03 555.32
600043.36 4788245.89 548.37
600043.00 4788247.18 563.03
600043.27 4788248.15 563.18
600043.53 4788249.13 563.25
600043.84 4788250.09 562.49
600043.92 4788250.05 560.53
600044.17 4788251.04 560.95
600044.30 4788250.99 558.08
600044.45 4788250.93 554.68
600044.84 4788251.86 551.96
600045.27 4788251.70 542.06
600045.08 4788252.86 552.63
600045.55 4788252.70 542.07
600045.81 4788253.69 542.28
600046.09 4788254.69 542.38
600046.36 4788255.66 542.41
600046.38 4788256.74 548.14
600046.58 4788256.69 543.52
600046.17 4788257.83 558.54
600046.44 4788258.83 558.79
600046.48 4788258.82 557.89
600046.62 4788259.80 560.68
600046.74 4788259.78 557.94
600046.80 4788260.81 562.57
600046.87 4788260.80 561.17
600046.93 4788260.79 559.88
600047.06 4788261.77 562.83
600047.34 4788262.76 562.71
600047.40 4788262.75 561.28
600047.74 4788263.70 559.64
600047.82 4788263.69 557.98
600048.50 4788263.60 543.45
600048.20 4788264.67 555.73
600048.46 4788265.64 555.88
600048.62 4788265.62 552.50
600048.55 4788266.65 559.85
600048.71 4788266.64 556.52
600048.82 4788267.61 559.85
600049.00 4788268.61 561.83
600049.29 4788268.59 555.69
600049.51 4788268.59 551.07
600049.23 4788269.56 562.54
600049.43 4788269.56 558.36
600049.69 4788270.55 558.63
600050.06 4788271.51 556.59
600050.33 4788271.52 551.09
600050.65 4788271.52 544.36
600050.10 4788272.50 561.35
600050.94 4788272.53 544.23
600050.39 4788273.46 560.88
600051.21 4788273.50 544.16
600050.89 4788274.46 556.18
600051.09 4788274.48 552.30
600051.49 4788274.50 544.05
600050.91 4788275.41 561.32
600051.77 4788275.48 543.94
600051.28 4788276.40 559.25
600051.35 4788276.41 557.91
600052.03 4788276.48 544.33
600052.33 4788277.47 543.74
600052.61 4788278.46 543.66
600052.89 4788279.45 543.57
600053.17 4788280.45 543.49
600052.61 4788281.28 559.85
600053.44 4788281.43 543.42
600052.72 4788282.23 563.01
600052.90 4788282.27 559.50
600053.01 4788283.21 562.51
600053.35 4788283.28 555.99
600053.18 4788284.16 564.49
600053.25 4788284.18 563.05
600053.38 4788285.12 565.80
600053.45 4788285.13 564.37
600053.63 4788286.09 566.22
600053.96 4788287.07 565.02
600054.19 4788287.13 560.59
600054.43 4788288.11 561.14
600054.53 4788288.13 559.40
600055.35 4788288.37 543.79
600054.55 4788289.04 563.93
600054.77 4788289.10 559.79
600055.61 4788289.36 543.94
600054.84 4788290.02 563.73
600055.88 4788290.35 544.05
600054.90 4788290.92 567.63
600055.00 4788290.95 565.79
600055.25 4788291.92 566.18
600055.52 4788292.89 566.04
600055.62 4788292.93 564.27
600055.76 4788292.98 561.65
600055.81 4788293.87 565.77
600055.88 4788293.90 564.35
600056.17 4788294.88 564.09
600056.52 4788295.89 562.57
600056.68 4788295.95 559.73
600056.77 4788296.86 562.85
600056.94 4788296.92 559.87
600057.21 4788297.91 559.79
600057.98 4788298.24 545.85
600058.29 4788299.24 545.21
600058.57 4788300.23 545.24
600057.68 4788300.67 565.93
600057.78 4788300.72 564.16
600057.73 4788301.54 569.93
600058.04 4788301.70 564.35
600057.92 4788302.47 571.27
600058.01 4788303.35 574.42
600058.07 4788303.39 573.37
600058.19 4788304.27 576.04
600058.46 4788305.24 575.90
600058.88 4788306.28 573.28
600059.00 4788306.35 571.22
600059.26 4788307.32 571.37
600060.74 4788308.15 545.71
600061.00 4788309.13 545.82
600061.29 4788310.13 545.66
600060.36 4788310.39 566.34
600060.65 4788311.38 566.04
600060.80 4788312.28 567.92
600060.92 4788312.35 566.00
600061.16 4788313.32 566.51
600061.40 4788313.47 562.39
600061.59 4788313.59 559.17
600061.20 4788314.14 570.34
600061.40 4788314.27 567.03
600061.60 4788315.20 568.16
600061.56 4788315.96 573.33
600061.95 4788317.02 571.41
600063.75 4788319.05 545.74
600064.04 4788320.05 545.65
600064.34 4788321.06 545.13
600064.58 4788322.03 545.78
600064.84 4788323.00 545.98
600064.89 4788323.04 545.17
600065.12 4788324.01 545.87
600064.03 4788323.95 568.08
600065.40 4788324.99 545.82
600064.28 4788324.91 568.48
600064.53 4788325.87 568.69
600064.78 4788326.83 569.03
600066.28 4788328.02 544.99
600065.03 4788327.78 569.40
600066.53 4788328.99 545.29
600066.81 4788330.00 545.25
600067.07 4788330.97 545.40
600067.37 4788331.99 545.07
600067.65 4788332.98 545.00
600067.95 4788334.00 544.70
600068.21 4788334.97 544.87
600066.83 4788334.52 570.74
600067.06 4788335.46 571.27
600067.40 4788336.49 570.23
600067.59 4788337.39 571.48
600068.08 4788338.57 568.06
600069.62 4788339.99 544.34
600069.91 4788340.98 544.18
600070.19 4788341.99 544.10
600070.41 4788342.93 544.89
600070.76 4788343.99 543.88
600071.04 4788344.99 543.80
600069.94 4788344.65 564.52
600070.29 4788344.99 559.19
600071.31 4788345.98 543.95
600070.13 4788345.54 565.73
600070.53 4788345.94 559.69
600070.65 4788346.05 557.97
600071.87 4788347.99 543.71
600072.17 4788349.00 543.44
600072.46 4788350.02 543.17
600072.75 4788351.03 542.96
600073.02 4788352.02 543.09
600072.03 4788351.70 561.63
600073.32 4788353.04 542.76
600071.79 4788352.15 569.23
600072.02 4788352.39 565.83
600072.10 4788353.16 568.58
600072.30 4788353.37 565.74
600072.40 4788354.17 568.25
600072.56 4788354.35 565.85
600072.83 4788355.31 565.81
600073.27 4788355.78 559.48
600073.09 4788356.29 566.03
600073.56 4788356.79 559.34
600073.41 4788357.31 565.24
600075.03 4788359.08 541.91
600075.34 4788360.12 541.66
600075.62 4788361.12 541.44
600075.91 4788362.15 541.34
600076.19 4788363.13 541.25
600076.48 4788364.16 541.22
600076.75 4788365.15 541.12
600075.37 4788364.24 564.61
600077.05 4788366.18 540.97
600075.66 4788365.23 564.27
600076.00 4788365.63 559.43
600077.28 4788367.12 541.50
600075.63 4788365.88 568.49
600075.78 4788366.05 566.44
600075.89 4788366.83 568.56
600075.81 4788367.41 573.55
600075.94 4788367.57 571.67
600076.10 4788368.40 573.15
600076.39 4788369.40 572.91
600077.22 4788371.04 565.27
600077.72 4788371.65 558.35
600079.06 4788373.26 540.00
600077.39 4788371.91 566.72
600077.42 4788372.59 569.90
600077.79 4788373.70 568.60
600078.09 4788374.70 568.27
600078.22 4788374.86 566.49
600078.28 4788375.59 569.41
600078.54 4788375.91 565.89
600078.69 4788376.74 567.46
600078.93 4788377.69 567.87
600081.04 4788380.35 539.59
600081.32 4788381.34 539.57
600079.94 4788380.25 561.68
600081.58 4788382.33 539.87
600081.86 4788383.34 539.77
600082.05 4788384.24 541.00
600082.36 4788385.26 540.62
600082.64 4788386.28 540.63
600082.92 4788387.28 540.54
600083.27 4788388.40 539.60
600083.49 4788389.32 540.34
600082.34 4788388.42 558.99
600083.79 4788390.36 540.15
600082.11 4788388.73 565.43
600082.21 4788388.86 564.19
600082.45 4788389.81 564.68
600082.61 4788390.03 562.58
600082.59 4788390.61 566.36
600082.71 4788391.39 568.43
600082.81 4788391.53 567.06
600082.94 4788391.71 565.37
600083.06 4788392.48 567.31
600083.20 4788392.67 565.54
600083.69 4788393.96 562.83
600083.88 4788394.82 563.92
600084.20 4788395.27 559.81
600083.99 4788395.59 566.01
600084.22 4788396.51 566.57
600084.45 4788397.44 567.12
600084.89 4788398.67 564.93
600086.86 4788401.44 540.17
600085.28 4788399.82 563.49
600087.14 4788402.45 540.27
600087.40 4788403.43 540.41
600087.67 4788404.43 540.63
600087.70 4788405.07 543.74
600087.88 4788405.33 541.51
600087.94 4788405.42 540.76
600087.91 4788405.99 544.62
600088.04 4788406.18 542.99
600088.14 4788406.32 541.78
600088.41 4788407.31 541.80
600088.64 4788408.25 542.51
600088.78 4788409.06 544.13
600088.91 4788409.24 542.59
600089.03 4788410.03 544.54
600089.24 4788410.33 541.98
600089.46 4788411.26 542.64
600089.75 4788412.28 542.58
600088.06 4788410.35 566.48
600088.33 4788411.34 566.55
600090.26 4788414.22 543.27
600088.91 4788412.79 562.83
600089.09 4788413.06 560.60
600089.24 4788413.28 558.90
600090.50 4788415.16 543.72
600088.80 4788413.21 567.46
600088.99 4788413.49 565.21
600089.06 4788413.59 564.41
600090.69 4788416.05 544.76
600089.09 4788414.21 567.30
600090.97 4788417.06 544.74
600089.31 4788415.12 567.98
600089.84 4788416.50 564.94
600091.48 4788419.00 545.34
600091.78 4788420.04 545.13
600091.98 4788420.93 546.06
600092.27 4788421.95 545.97
600091.16 4788420.81 562.36
600092.51 4788422.90 546.40
600091.12 4788421.32 566.05
600092.81 4788423.95 546.15
600091.45 4788422.40 565.37
600093.09 4788424.96 546.16
600091.96 4788423.75 562.74
600092.32 4788424.33 558.43
600093.37 4788425.97 546.16
600092.27 4788424.80 562.33
600093.64 4788426.95 546.37
600091.88 4788424.76 569.99
600094.17 4788428.92 546.74
600092.62 4788427.04 567.88
600094.39 4788429.85 547.35
600092.89 4788428.02 567.86
600094.70 4788430.90 547.06
600092.98 4788428.73 569.99
600095.03 4788432.00 546.49
600093.21 4788429.64 570.55
600093.50 4788430.66 570.38
600095.64 4788434.11 545.90
600093.85 4788431.76 569.54
600093.57 4788431.86 575.87
600093.75 4788432.69 576.88
600094.14 4788433.33 572.47
600094.41 4788434.31 572.51
600094.54 4788435.06 574.17
600094.79 4788436.02 574.36
600095.12 4788436.56 570.68
600097.57 4788441.13 546.33
600097.72 4788441.93 547.75
600097.94 4788442.84 548.53
600098.16 4788443.75 549.16
600098.41 4788444.71 549.56
600098.66 4788445.67 549.84
600098.90 4788446.62 550.31
600099.22 4788447.70 549.83
600099.38 4788448.52 551.17
600099.66 4788449.51 551.24
600099.71 4788449.61 550.62
600099.89 4788450.44 551.83
600100.21 4788451.52 551.40
600100.39 4788452.37 552.49
600100.66 4788453.36 552.59
600099.74 4788452.31 565.58
600100.90 4788454.30 553.07
600099.99 4788453.25 565.90
600101.13 4788455.22 553.61
600099.64 4788453.17 572.66
600099.93 4788453.68 569.53
600100.50 4788454.67 563.36
600101.37 4788456.18 554.00
600099.85 4788454.07 573.26
600100.75 4788455.62 563.69
600101.67 4788457.22 553.76
600099.46 4788453.91 580.40
600099.56 4788454.07 579.41
600099.82 4788455.04 579.49
600099.96 4788455.28 578.00
600100.22 4788456.25 578.23
600102.46 4788460.17 554.39
600102.71 4788461.12 554.73
600101.07 4788458.76 575.04
600102.95 4788462.06 555.19
600101.35 4788459.76 575.01
600101.76 4788460.48 570.67
600103.23 4788463.08 555.12
600103.53 4788464.12 555.01
600101.88 4788461.71 575.25
600103.78 4788465.08 555.32
600101.98 4788462.40 577.08
600102.16 4788462.72 575.23
600102.04 4788463.01 579.31
600101.80 4788463.08 584.78
600102.23 4788463.86 580.24
600102.48 4788464.79 580.52
600102.94 4788465.62 575.73
600102.26 4788464.90 585.66
600102.39 4788465.62 587.17
600102.69 4788466.66 586.92
600102.80 4788466.88 585.70
600103.19 4788468.05 584.59
600104.37 4788470.71 575.24
600105.14 4788472.59 570.26
600106.23 4788474.58 559.08
600104.94 4788472.72 575.17
600106.49 4788475.55 559.32
600106.73 4788476.50 559.70
600107.12 4788477.71 558.64
600107.38 4788478.69 558.86
600107.66 4788479.70 558.90
600107.95 4788480.73 558.79
600108.21 4788481.70 559.06
600108.37 4788482.49 560.30
600108.61 4788483.44 560.69
600108.86 4788484.39 561.04
600107.42 4788482.19 578.16
600107.64 4788482.60 576.01
600108.05 4788483.37 571.90
600107.59 4788482.99 579.24
600107.70 4788483.20 578.12
600108.31 4788484.34 572.09
600107.84 4788483.95 579.45
600108.32 4788484.84 574.74
600108.57 4788485.30 572.28
600108.77 4788485.68 570.32
600108.03 4788484.78 580.38
600108.42 4788485.50 576.57
600108.59 4788485.83 574.85
600108.66 4788485.97 574.10
600109.84 4788488.19 562.48
600107.80 4788484.81 585.40
600107.93 4788485.06 584.09
600108.11 4788485.41 582.30
600107.90 4788485.49 587.11
600108.08 4788485.82 585.37
600108.11 4788486.36 587.73
600108.41 4788487.40 587.52
600108.85 4788488.23 583.24
600110.70 4788491.74 565.11
600110.81 4788491.94 564.08
600110.94 4788492.68 565.50
600111.22 4788493.69 565.56
600111.27 4788493.80 565.03
600111.43 4788494.58 566.19
600111.67 4788495.51 566.66
600111.95 4788496.52 566.67
600112.25 4788497.57 566.52
600110.58 4788494.84 585.24
600112.43 4788498.39 567.47
600112.78 4788499.54 566.85
600113.05 4788500.53 566.95
600113.33 4788501.54 567.03
600113.53 4788502.40 567.78
600113.85 4788503.49 567.45
600113.63 4788503.53 572.20
600113.84 4788503.95 570.16
600113.83 4788504.39 573.00
600113.76 4788504.72 576.22
600113.93 4788505.05 574.63
600113.68 4788505.02 579.69
600113.82 4788505.29 578.40
600113.61 4788505.35 582.90
600113.78 4788506.15 583.95
600113.62 4788506.28 588.07
600113.71 4788506.45 587.22
600113.70 4788506.89 589.94
600113.79 4788507.52 591.66
600114.41 4788509.20 588.52
600114.68 4788509.73 586.05
600116.46 4788513.27 569.47
600116.72 4788514.24 569.63
600116.99 4788515.24 569.81
600117.25 4788516.21 570.00
600117.51 4788517.19 570.25
600117.77 4788518.15 570.41
600118.05 4788519.18 570.51
600118.31 4788520.14 570.69
600118.57 4788521.14 570.90
600117.74 4788519.89 581.02
600117.79 4788520.00 580.54
600118.83 4788522.09 571.09
600117.33 4788519.53 587.31
600117.55 4788520.40 587.82
600117.78 4788520.86 585.76
600117.88 4788521.52 587.43
600118.21 4788522.18 584.51
600119.62 4788525.04 571.76
600118.28 4788522.77 586.28
600119.26 4788524.75 577.50
600119.89 4788526.02 571.82
600118.29 4788523.23 588.80
600118.59 4788524.28 588.57
600118.95 4788525.01 585.33
600119.37 4788525.85 581.62
600119.67 4788526.47 578.91
600119.86 4788526.85 577.21
600118.97 4788525.50 587.72
600118.96 4788525.91 590.26
600119.13 4788526.26 588.75
600119.17 4788526.79 590.93
600119.43 4788527.75 591.06
600120.26 4788529.44 583.74
600119.74 4788528.82 590.86
600120.36 4788530.52 587.81
600120.74 4788531.29 584.50
600120.42 4788531.08 589.87
600120.66 4788531.59 587.68
600120.63 4788531.94 590.43
600120.91 4788532.96 590.51
600121.08 4788533.33 588.95
600122.87 4788537.02 573.23
600121.12 4788533.81 591.05
600121.42 4788534.45 588.38
600121.75 4788535.12 585.54
600123.11 4788537.95 573.55
600121.56 4788535.17 589.73
600121.96 4788536.00 586.26
600122.10 4788536.30 584.97
600122.53 4788537.61 583.61
600123.62 4788539.87 574.12
600122.33 4788537.64 587.89
600123.84 4788540.78 574.76
600122.07 4788537.51 592.55
600122.31 4788538.45 592.97
600122.72 4788539.30 589.43
600122.63 4788539.53 592.60
600122.79 4788539.86 591.23
600122.97 4788540.24 589.63
600122.86 4788540.45 593.09
600123.14 4788541.04 590.68
600123.39 4788541.56 588.53
600123.19 4788541.55 592.62
600123.37 4788542.37 593.55
600123.86 4788543.82 591.67
600124.18 4788544.49 588.93
600124.46 4788545.51 589.02
600125.91 4788548.56 576.62
600124.55 4788546.11 590.61
600124.79 4788546.61 588.61
600124.58 4788546.60 592.85
600124.84 4788547.16 590.62
600125.11 4788547.73 588.29
600124.72 4788547.30 594.04
600124.91 4788548.15 594.83
600125.10 4788548.94 595.60
600125.27 4788549.30 594.16
600125.51 4788550.24 594.58
600125.93 4788551.14 591.03
600127.38 4788554.23 578.74
600126.18 4788552.09 591.22
600127.58 4788555.07 579.42
600126.17 4788552.50 593.73
600127.82 4788556.01 579.87
600126.33 4788553.25 594.72
600126.46 4788553.52 593.64
600126.61 4788554.25 594.83
600126.45 4788554.33 598.48
600126.64 4788554.72 596.94
600126.88 4788555.24 594.89
600126.65 4788555.16 599.25
600126.91 4788555.73 597.04
600127.08 4788556.49 597.99
600127.23 4788556.81 596.72
600127.21 4788557.19 599.28
600127.42 4788557.65 597.50
600127.67 4788558.59 597.71
600127.85 4788559.40 598.62
600128.00 4788560.12 599.67
600128.54 4788561.29 595.19
600128.27 4788561.12 599.84
600129.02 4788562.74 593.65
600128.45 4788561.90 600.68
600129.25 4788563.64 594.05
600128.56 4788562.56 602.09
600128.67 4788562.79 601.21
600128.80 4788563.09 600.10
600129.00 4788563.51 598.50
600128.92 4788563.74 601.40
600129.08 4788564.08 600.15
600129.54 4788565.09 596.34
600129.36 4788565.10 600.23
600129.79 4788566.03 596.71
600130.50 4788567.60 590.84
600129.35 4788565.48 602.53
600129.67 4788566.17 599.95
600129.87 4788566.62 598.27
600129.89 4788567.06 600.51
600130.18 4788567.70 598.14
600131.61 4788570.83 586.46
600130.32 4788568.40 599.26
600130.51 4788568.81 597.73
600130.73 4788569.29 595.97
600131.82 4788571.68 587.08
600130.60 4788569.42 599.36
600130.87 4788570.41 599.39
600131.44 4788571.66 594.79
600131.63 4788572.07 593.27
600131.07 4788571.25 600.15
600131.37 4788572.31 599.97
600131.66 4788572.95 597.61
600131.74 4788573.11 597.02
600131.44 4788572.87 601.73
600131.71 4788573.45 599.59
600131.85 4788574.15 600.73
600133.35 4788577.47 588.62
600133.61 4788578.44 588.92
600133.86 4788579.39 589.18
600134.05 4788580.22 589.99
600133.59 4788579.58 595.94
600133.71 4788579.85 594.98
600134.34 4788581.26 589.91
600134.60 4788582.24 590.20
600133.54 4788580.28 600.83
600134.83 4788583.13 590.64
600134.08 4788581.87 598.90
600135.08 4788584.09 590.99
600133.74 4788581.49 603.81
600134.21 4788582.54 600.09
600134.14 4788582.80 602.89
600134.35 4788583.27 601.25
600134.17 4788583.26 604.84
600134.52 4788584.02 602.16
600134.53 4788584.46 604.30
600134.56 4788584.89 606.31
600134.63 4788585.44 608.02
600134.70 4788585.98 609.65
600135.91 4788589.10 602.44
600137.11 4788591.78 593.15
600135.66 4788588.92 606.59
600135.85 4788589.34 605.15
600135.86 4788589.75 607.28
600136.11 4788590.31 605.33
600135.97 4788590.37 608.67
600137.88 4788594.68 593.88
600136.21 4788591.32 608.96
600136.67 4788592.74 607.60
600136.87 4788593.18 606.09
600136.84 4788593.49 608.55
600137.13 4788594.54 608.49
600137.32 4788594.97 607.06
600137.43 4788595.59 608.42
600137.71 4788596.61 608.46
600137.85 4788596.93 607.38
600139.43 4788600.53 595.27
600137.79 4788597.19 609.97
600138.13 4788598.33 609.62
600138.67 4788599.95 607.63
600140.22 4788603.47 595.90
600138.61 4788600.18 610.30
600138.71 4788600.79 611.69
600138.84 4788601.08 610.73
600138.79 4788601.35 613.29
600139.25 4788602.40 609.81
600139.46 4788603.25 610.40
600139.73 4788604.25 610.50
600139.85 4788604.90 611.77
600140.03 4788605.69 612.56
600140.16 4788605.98 611.63
600140.23 4788606.52 613.22
600140.39 4788606.88 612.05
600140.40 4788607.29 614.10
600140.69 4788607.96 611.92
600140.62 4788608.17 614.58
600140.88 4788608.76 612.66
600141.16 4788609.41 610.55
600141.02 4788609.46 613.75
600141.24 4788610.34 614.24
600141.43 4788611.15 614.98
600141.63 4788611.98 615.63
600141.85 4788612.87 616.10
600142.13 4788613.88 616.14
600142.31 4788614.29 614.84
600142.87 4788615.96 612.87
600142.98 4788616.22 612.05
600143.13 4788616.57 610.95
600143.07 4788616.80 613.47
600143.59 4788618.02 609.63
600143.99 4788618.94 606.72
600145.03 4788621.36 599.07
600145.28 4788622.32 599.39
600144.19 4788620.15 609.49
600144.61 4788621.13 606.41
600144.43 4788621.07 609.92
600144.62 4788621.52 608.51
600144.62 4788621.88 610.62
600144.99 4788622.74 607.94
600144.96 4788623.05 610.26
600145.27 4788624.14 610.07
600145.56 4788624.82 607.98
600145.89 4788625.59 605.58
600145.16 4788624.24 613.03
600145.21 4788624.73 614.72
600145.37 4788625.47 615.68
600145.58 4788625.96 614.17
600145.83 4788626.91 614.46
600146.59 4788628.69 609.02
600146.59 4788629.06 611.08
600146.68 4788629.27 610.46
600146.98 4788629.97 608.32
600148.21 4788632.87 599.46
600147.20 4788630.86 608.79
600148.49 4788633.89 599.58
600148.76 4788634.91 599.70
600149.05 4788635.95 599.76
600149.33 4788636.98 599.85
600149.62 4788638.02 599.92
600149.90 4788639.05 600.03
600150.19 4788640.10 600.07
600150.47 4788641.13 600.16
600150.76 4788642.19 600.19
600151.05 4788643.23 600.25
600151.32 4788644.23 600.45
600151.60 4788645.27 600.54
600151.90 4788646.35 600.49
600152.18 4788647.37 600.62
600152.41 4788648.27 601.12
600152.72 4788649.38 600.99
600153.01 4788650.44 601.03
600153.27 4788651.42 601.28
600153.60 4788652.58 601.05
600153.14 4788651.83 606.29
600153.91 4788653.67 600.98
600153.36 4788652.69 606.87
600154.22 4788654.77 600.89
600153.57 4788653.56 607.45
600154.53 4788655.87 600.82
600153.20 4788653.02 612.06
600154.84 4788656.98 600.72
600153.91 4788655.10 609.15
600154.14 4788656.00 609.62
600155.44 4788659.12 600.76
600154.23 4788656.56 611.07
600154.32 4788657.13 612.46
600154.49 4788657.56 611.26
600156.04 4788661.29 600.69
600154.47 4788657.84 613.47
600154.43 4788658.11 615.72
600155.04 4788659.93 613.59
600155.08 4788660.37 615.36
600155.14 4788660.86 616.96
600155.46 4788661.64 614.77
600155.07 4788661.05 619.40
600155.17 4788661.64 620.70
600155.62 4788663.07 619.68
600155.62 4788663.41 621.68
600158.82 4788671.20 600.18
600159.11 4788672.26 600.26
600159.23 4788672.89 601.49
600159.40 4788673.31 600.33
600158.96 4788672.59 605.28
600159.14 4788673.03 604.08
600159.75 4788674.53 599.99
600158.99 4788673.01 607.08
600160.07 4788675.64 599.89
600158.26 4788671.59 613.91
600160.38 4788676.76 599.81
600158.07 4788671.45 617.17
600158.29 4788672.34 617.70
600158.52 4788672.90 616.17
600158.39 4788672.93 618.96
600158.39 4788673.26 621.01
600158.55 4788673.65 619.95
600159.33 4788675.91 616.72
600160.48 4788679.08 611.15
600160.56 4788679.29 610.59
600160.82 4788679.92 608.89
600162.31 4788683.59 599.06
600160.17 4788678.66 615.14
600162.62 4788684.68 599.03
600160.62 4788680.10 614.19
600162.94 4788685.83 598.91
600163.24 4788686.90 598.94
600163.30 4788687.39 600.59
600163.59 4788688.12 598.66
600163.30 4788687.75 602.53
600163.94 4788689.32 598.36
600163.00 4788687.34 606.51
600164.26 4788690.47 598.25
600162.22 4788685.76 613.53
600162.66 4788686.86 610.63
600162.61 4788687.06 612.99
600162.89 4788688.11 613.05
600162.61 4788687.75 616.85
600163.47 4788690.21 613.23
600162.89 4788689.13 618.92
600163.20 4788690.22 618.84
600163.96 4788692.10 613.98
600166.54 4788698.52 597.33
600164.80 4788694.54 610.54
600165.55 4788696.39 605.75
600166.88 4788699.69 597.21
600164.70 4788694.61 613.11
600165.09 4788695.94 612.56
600165.24 4788696.30 611.64
600165.00 4788696.04 615.06
600165.53 4788697.70 613.66
600166.24 4788699.46 609.15
600166.66 4788700.52 606.44
600168.26 4788704.51 596.23
600165.78 4788698.64 613.98
600166.46 4788700.36 609.59
600168.58 4788705.64 596.12
600166.65 4788701.18 610.38
600168.94 4788706.89 595.84
600167.03 4788702.44 609.91
600169.26 4788708.01 595.77
600166.88 4788702.42 612.80
600169.57 4788709.14 595.77
600166.91 4788702.82 614.51
600167.66 4788704.69 609.78
600167.71 4788705.16 611.42
600167.87 4788705.90 612.28
600167.71 4788705.82 615.28
600167.83 4788706.45 616.41
600168.09 4788707.43 616.73
600168.01 4788707.57 619.10
600168.24 4788708.14 617.68
600168.91 4788710.51 617.26
600169.32 4788711.52 614.76
600172.67 4788719.97 593.84
600170.71 4788715.36 608.04
600172.97 4788721.06 593.98
600170.24 4788714.51 612.83
600170.70 4788716.00 611.93
600170.76 4788716.49 613.42
600170.72 4788716.72 615.60
600170.77 4788717.17 617.15
600170.90 4788717.83 618.30
600171.13 4788718.42 616.86
600171.88 4788720.63 614.13
600171.91 4788721.06 615.83
600172.09 4788721.52 614.72
600172.06 4788721.74 616.82
600172.26 4788722.25 615.59
600172.59 4788723.42 615.49
600172.83 4788724.05 613.99
600176.57 4788733.53 591.15
600173.32 4788725.60 612.88
600173.52 4788726.10 611.67
600173.73 4788727.00 612.25
600177.26 4788735.95 590.80
600173.62 4788727.02 614.83
600173.87 4788727.66 613.29
600177.60 4788737.15 590.61
600174.57 4788729.77 610.97
600177.96 4788738.40 590.40
600178.29 4788739.58 590.26
600178.63 4788740.78 590.17
600175.76 4788733.78 609.39
600176.23 4788734.98 606.56
600178.98 4788742.00 589.93
600175.95 4788734.60 610.15
600176.43 4788735.82 607.27
600176.75 4788736.64 605.34
600176.19 4788735.54 610.54
600176.70 4788736.83 607.50
600176.20 4788735.89 612.41
600176.35 4788736.60 613.33
600176.46 4788737.20 614.61
600176.64 4788738.00 615.32
600177.21 4788739.78 613.84
600177.54 4788740.93 613.73
600177.53 4788741.24 615.68
600177.78 4788742.21 615.99
600177.94 4788742.63 615.03
600179.03 4788745.75 610.47
600178.95 4788745.85 612.79
600179.24 4788746.94 612.93
600179.45 4788747.80 613.53
600179.84 4788749.12 613.15
600184.27 4788760.54 587.05
600184.36 4788761.11 588.35
600184.70 4788761.98 586.39
600181.99 4788755.31 604.22
600185.08 4788763.30 586.07
600182.22 4788756.23 604.69
600185.46 4788764.60 585.71
600182.64 4788757.64 604.14
600183.12 4788758.89 601.31
600185.84 4788765.92 585.40
600182.65 4788757.98 605.93
600183.00 4788758.89 603.87
600182.62 4788758.23 607.97
600183.03 4788759.29 605.59
600182.94 4788759.37 607.95
600183.02 4788759.90 609.35
600183.22 4788760.75 609.99
600183.67 4788762.24 609.26
600183.91 4788762.87 607.85
600183.93 4788763.24 609.56
600183.96 4788763.62 611.26
600184.56 4788765.51 609.61
600184.54 4788765.78 611.56
600184.63 4788766.32 612.90
600187.20 4788773.34 600.00
600187.70 4788774.63 597.16
600190.24 4788781.25 582.58
600186.80 4788772.62 604.12
600186.91 4788773.21 605.37
600187.04 4788773.87 606.46
600187.78 4788775.82 602.19
600187.11 4788774.38 607.88
600187.33 4788775.27 608.45
600192.17 4788787.92 580.95
600188.25 4788777.98 605.10
600190.09 4788783.13 596.45
600191.11 4788785.80 590.69
600192.91 4788790.52 580.47
600190.84 4788785.42 594.08
600191.43 4788786.95 590.76
600191.03 4788786.23 594.84
600191.02 4788786.53 596.75
600191.03 4788786.87 598.52
600191.49 4788788.08 595.93
600191.21 4788787.65 599.38
600192.13 4788790.06 594.22
600191.55 4788788.87 599.28
600192.35 4788790.98 594.78
600192.85 4788792.60 593.87
600192.60 4788792.26 597.09
600193.10 4788793.59 594.26
600192.53 4788792.39 599.33
600192.90 4788793.38 597.23
600192.86 4788793.59 599.28
600192.67 4788793.41 602.16
600192.93 4788794.08 600.76
600192.94 4788794.42 602.50
600192.97 4788794.83 604.15
600193.06 4788795.38 605.44
600193.30 4788796.33 605.94
600193.69 4788797.34 603.83
600193.74 4788797.80 605.32
600194.05 4788798.60 603.65
600194.04 4788798.89 605.52
600194.01 4788799.13 607.48
600194.00 4788799.41 609.34
600193.99 4788799.70 611.19
600200.63 4788817.29 574.78
600201.02 4788818.65 574.52
600201.43 4788820.05 574.12
600201.73 4788821.19 574.31
600199.41 4788815.33 588.83
600202.25 4788822.88 573.33
600202.65 4788824.27 573.01
600200.81 4788819.69 584.85
600201.51 4788821.54 581.07
600203.05 4788825.64 572.71
600199.24 4788815.84 595.19
600199.71 4788817.09 592.65
600198.98 4788815.46 598.40
600200.33 4788819.36 592.95
600200.62 4788820.13 591.38
600204.31 4788829.96 571.45
600200.73 4788820.73 592.60
600000.24 4788093.95 583.91
600000.27 4788093.01 577.93
600000.52 4788094.73 582.64
600000.80 4788095.44 580.95
600000.83 4788094.60 575.54
600000.84 4788094.37 574.10
600001.08 4788096.31 580.20
600001.10 4788095.85 577.25
600001.37 4788096.85 577.40
600001.70 4788096.32 567.50
600001.74 4788095.46 561.87
600001.98 4788097.32 567.63
600002.02 4788096.26 560.67
600002.26 4788098.18 566.68
600002.30 4788097.27 560.66
600002.54 4788098.98 565.51
600002.57 4788098.27 560.76
600002.83 4788099.79 564.22
600002.85 4788099.42 561.80
600003.12 4788100.55 562.73
600003.40 4788101.35 561.34
600003.69 4788102.14 560.02
600004.00 4788102.54 555.94
600004.28 4788103.52 555.81
600004.56 4788104.52 555.79
600004.83 4788105.53 555.89
600005.11 4788106.53 555.92
600005.38 4788107.68 557.01
600005.66 4788108.65 556.86
600005.94 4788109.63 556.72
600006.13 4788111.83 565.43
600006.21 4788110.61 556.70
600006.40 4788112.81 565.33
600006.49 4788111.60 556.60
600006.77 4788112.59 556.61
600006.89 4788115.59 571.27
600006.91 4788115.40 569.87
600007.16 4788116.60 571.42
600007.24 4788115.65 564.44
600007.32 4788114.64 556.99
600007.51 4788116.64 564.46
600007.59 4788115.65 557.10
600007.73 4788118.35 569.80
600007.88 4788116.55 556.44
600008.02 4788119.16 568.54
600008.15 4788117.56 556.54
600008.30 4788120.10 568.22
600008.43 4788118.54 556.46
600008.70 4788119.59 556.91
600008.84 4788122.09 568.38
600008.98 4788120.63 557.18
600009.12 4788123.05 568.25
600009.26 4788121.59 556.98
600009.37 4788124.28 570.07
600009.39 4788124.02 568.13
600009.65 4788125.18 569.48
600009.71 4788124.54 564.52
600009.92 4788126.22 569.91
600009.99 4788125.51 564.36
600010.09 4788124.53 556.67
600010.16 4788127.43 571.79
600010.24 4788126.69 565.96
600010.48 4788128.04 568.86
600010.50 4788127.82 567.10
600010.74 4788129.14 569.77
600010.77 4788128.82 567.21
600011.00 4788130.21 570.47
600011.37 4788130.36 563.73
600011.51 4788129.14 553.85
600011.64 4788131.37 563.92
600011.79 4788130.17 554.08
600012.08 4788131.05 553.22
600012.27 4788132.75 558.99
600012.34 4788132.14 553.93
600012.44 4788134.49 565.37
600012.47 4788134.29 563.64
600012.71 4788135.52 565.70
600012.80 4788134.88 560.29
600013.20 4788134.95 552.50
600013.31 4788137.11 562.49
600013.49 4788135.84 551.62
600013.49 4788138.81 568.67
600013.59 4788138.10 562.58
600013.77 4788136.80 551.36
600014.02 4788137.97 552.85
600014.00 4788140.97 570.48
600014.04 4788140.71 568.22
600014.31 4788138.86 552.03
600014.27 4788142.00 570.92
600014.46 4788143.48 575.38
600014.73 4788144.46 575.40
600015.06 4788145.08 572.25
600015.16 4788144.44 566.43
600015.75 4788146.13 564.04
600015.82 4788145.71 560.12
600016.22 4788145.98 553.53
600016.49 4788147.00 553.76
600016.78 4788147.98 553.57
600017.05 4788148.95 553.42
600017.05 4788151.46 567.82
600017.33 4788149.93 553.29
600017.36 4788149.82 552.19
600017.24 4788152.87 572.15
600017.25 4788152.78 571.29
600017.28 4788152.62 569.72
600017.50 4788153.91 572.66
600017.54 4788153.71 570.71
600017.77 4788154.89 572.80
600017.79 4788154.79 571.84
600018.12 4788155.46 568.76
600018.20 4788155.08 564.99
600018.23 4788154.94 563.58
600018.26 4788154.76 561.87
600018.29 4788156.92 573.62
600018.33 4788156.72 571.64
600018.55 4788157.99 574.54
600018.83 4788158.89 573.91
600019.13 4788159.75 572.64
600019.20 4788159.43 569.41
600019.26 4788159.15 566.57
600019.52 4788160.18 567.14
600019.57 4788159.95 564.82
600019.60 4788159.79 563.11
600019.64 4788159.63 561.50
600019.84 4788160.95 564.89
600019.88 4788160.79 563.22
600019.92 4788160.62 561.45
600020.13 4788159.68 551.69
600020.05 4788162.17 567.51
600020.18 4788161.61 561.61
600020.42 4788160.58 550.88
600020.31 4788163.21 568.14
600020.34 4788163.11 567.11
600020.52 4788164.45 571.04
600020.76 4788165.55 572.29
600021.06 4788166.42 571.24
600021.09 4788166.28 569.72
600021.38 4788167.19 568.92
600021.65 4788168.15 568.89
600021.73 4788167.86 565.70
600022.12 4788166.36 549.07
600021.94 4788169.09 568.38
600022.00 4788168.85 565.68
600022.26 4788169.85 566.11
600022.68 4788168.30 548.55
600022.45 4788171.16 569.83
600022.55 4788170.81 565.76
600022.79 4788171.88 567.01
600023.25 4788170.25 548.13
600023.02 4788173.02 568.71
600023.07 4788172.85 566.77
600023.12 4788172.67 564.65
600023.36 4788173.74 565.87
600023.58 4788174.92 568.15
600023.62 4788174.78 566.58
600023.86 4788175.85 567.71
600024.07 4788177.02 570.02
600024.11 4788176.90 568.53
600024.35 4788177.95 569.64
600024.43 4788177.71 566.72
600024.70 4788178.69 566.61
600024.73 4788178.61 565.65
600024.99 4788179.59 565.81
600025.49 4788178.09 546.97
600025.23 4788180.69 567.30
600025.39 4788181.96 571.15
600025.45 4788181.80 569.13
600025.65 4788182.99 571.75
600025.94 4788183.90 571.09
600026.23 4788184.82 570.30
600026.40 4788184.34 564.04
600026.90 4788182.99 546.21
600026.57 4788185.58 567.64
600026.81 4788186.67 569.12
600027.13 4788187.50 567.30
600027.45 4788188.37 565.65
600028.02 4788186.92 545.60
600027.79 4788189.15 563.20
600028.29 4788187.91 545.71
600028.58 4788188.89 545.36
600028.38 4788190.98 561.48
600028.85 4788189.85 545.22
600028.49 4788192.38 567.22
600028.58 4788192.16 564.12
600028.80 4788193.22 565.64
600028.85 4788193.10 563.87
600029.00 4788194.40 568.44
600029.51 4788194.81 560.30
600029.96 4788193.82 545.27
600029.66 4788196.07 564.28
600029.84 4788195.69 558.44
600029.93 4788197.03 564.31
600030.16 4788196.55 556.85
600030.50 4788195.82 545.59
600030.52 4788197.39 554.26
600030.79 4788196.83 545.49
600030.74 4788198.44 555.70
600031.06 4788197.80 545.51
600030.70 4788200.07 565.78
600030.73 4788200.02 565.06
600030.99 4788200.98 565.21
600031.09 4788200.78 561.90
600031.23 4788202.05 566.37
600031.28 4788201.96 564.81
600031.59 4788202.82 563.31
600032.18 4788201.72 544.81
600032.48 4788202.71 544.43
600032.75 4788203.67 544.25
600032.46 4788205.69 561.90
600032.83 4788205.05 550.59
600033.04 4788204.68 544.09
600032.67 4788206.74 563.59
600032.98 4788206.22 554.32
600033.32 4788205.64 543.95
600033.60 4788206.66 544.06
600033.33 4788208.50 560.14
600033.41 4788208.36 557.58
600033.86 4788207.64 544.24
600033.49 4788209.69 563.75
600033.61 4788209.50 560.12
600033.73 4788210.68 564.42
600033.81 4788210.56 562.08
600033.88 4788210.45 560.00
600034.02 4788211.66 564.18
600034.08 4788211.57 562.40
600034.30 4788212.60 563.76
600034.34 4788212.54 562.59
600034.58 4788213.58 563.46
600034.76 4788214.65 566.03
600034.86 4788214.52 563.22
600035.06 4788215.62 565.50
600035.27 4788216.64 566.87
600035.64 4788217.51 564.29
600035.86 4788218.52 565.58
600035.97 4788218.38 562.47
600036.23 4788219.40 562.93
600036.32 4788219.29 560.48
600036.49 4788220.37 563.28
600037.10 4788220.97 554.17
600037.53 4788220.45 542.18
600036.98 4788222.37 564.58
600037.25 4788223.38 564.83
600037.34 4788223.28 562.52
600038.09 4788222.43 542.13
600037.59 4788224.24 562.76
600038.70 4788224.36 540.72
600038.24 4788226.09 560.07
600038.96 4788225.34 540.80
600038.65 4788226.95 556.50
600039.09 4788226.51 544.98
600039.27 4788226.34 540.32
600038.70 4788228.13 562.16
600038.80 4788228.03 559.53
600039.08 4788229.03 559.70
600039.33 4788230.00 559.92
600039.39 4788229.94 558.39
600039.48 4788229.86 556.05
600039.67 4788230.93 558.49
600039.94 4788231.90 558.33
600040.79 4788231.16 536.57
600040.22 4788232.88 558.24
600040.29 4788232.82 556.41
600040.59 4788233.77 555.73
600040.79 4788233.61 550.61
600041.35 4788233.16 536.66
600041.00 4788234.66 552.42
600041.60 4788234.18 537.24
600041.11 4788235.75 556.47
600041.15 4788235.72 555.41
600041.85 4788235.19 538.07
600041.30 4788236.80 558.59
600041.39 4788236.73 556.26
600041.44 4788236.70 555.01
600041.49 4788237.82 560.41
600041.86 4788238.74 558.05
600042.08 4788239.75 559.30
600042.16 4788239.70 557.49
600042.37 4788240.72 559.07
600042.59 4788240.58 553.63
600042.52 4788241.77 562.00
600042.61 4788241.71 559.77
600042.77 4788242.76 562.42
600043.31 4788243.58 556.09
600043.92 4788243.23 541.50
600043.50 4788244.61 558.18
600043.56 4788244.58 556.60
600044.20 4788244.23 541.40
600043.62 4788245.66 561.67
600043.65 4788245.64 560.84
600043.85 4788246.66 562.65
600044.07 4788247.65 563.82
600044.36 4788248.62 563.44
600044.67 4788249.57 562.57
600045.08 4788250.50 559.28
600045.15 4788250.47 557.81
600045.85 4788250.19 541.79
600045.57 4788251.38 554.28
600045.67 4788251.35 552.07
600046.12 4788251.17 541.76
600045.96 4788252.33 551.81
600046.40 4788252.17 541.81
600046.48 4788253.22 546.18
600046.67 4788253.16 541.94
600046.76 4788254.22 546.05
600046.92 4788254.17 542.54
600047.22 4788255.14 542.00
600047.49 4788256.14 542.08
600047.25 4788257.26 553.50
600047.77 4788257.13 542.11
600047.25 4788258.31 559.57
600047.53 4788258.25 553.41
600047.55 4788259.28 558.96
600047.81 4788259.22 553.32
600047.69 4788260.29 561.78
600047.92 4788261.26 562.79
600048.19 4788262.24 562.84
600048.68 4788263.18 558.15
600048.76 4788263.16 556.37
600048.92 4788264.17 558.79
600049.03 4788264.15 556.37
600049.31 4788265.12 556.19
600049.93 4788265.06 543.13
600049.39 4788266.12 560.37
600049.58 4788266.10 556.34
600049.72 4788267.09 559.17
600049.86 4788267.08 556.23
600049.79 4788268.07 563.34
600049.89 4788268.07 561.23
600050.16 4788269.05 561.32
600050.28 4788269.04 558.84
600050.43 4788270.01 561.29
600050.55 4788270.01 558.88
600050.65 4788270.99 562.41
600051.54 4788271.00 544.12
600050.99 4788271.96 561.04
600051.81 4788271.98 544.19
600052.10 4788272.98 544.01
600051.76 4788273.93 556.40
600052.32 4788273.96 544.99
600052.65 4788274.96 543.97
600052.23 4788275.88 557.92
600052.93 4788275.94 543.83
600052.43 4788276.85 559.50
600053.18 4788276.93 544.53
600053.48 4788277.92 543.88
600053.78 4788278.92 543.56
600054.05 4788279.90 543.48
600054.34 4788280.90 543.39
600054.02 4788281.77 555.02
600054.62 4788281.88 543.30
600053.99 4788282.70 560.90
600054.07 4788282.72 559.40
600054.23 4788282.75 556.22
600054.90 4788282.89 543.25
600054.13 4788283.64 563.38
600054.25 4788283.67 561.03
600054.41 4788284.62 563.31
600054.52 4788284.65 561.20
600054.59 4788284.67 559.73
600054.69 4788285.59 563.09
600054.75 4788285.60 561.86
600054.88 4788286.55 564.65
600055.03 4788286.59 561.83
600055.26 4788286.65 557.38
600055.34 4788287.57 561.05
600056.26 4788287.82 543.66
600055.45 4788288.50 564.16
600055.50 4788288.52 563.13
600055.74 4788289.47 563.81
600055.88 4788290.41 566.35
600055.94 4788290.43 565.13
600056.17 4788291.38 565.95
600056.25 4788291.41 564.41
600056.51 4788292.38 564.61
600056.67 4788292.44 561.62
600056.77 4788293.35 564.84
600057.01 4788293.43 560.45
600057.87 4788293.75 544.49
600057.07 4788294.34 564.27
600058.14 4788294.74 544.63
600057.31 4788295.29 564.86
600058.39 4788295.72 545.05
600058.63 4788296.70 545.81
600058.12 4788297.35 560.11
600058.90 4788297.68 545.80
600059.19 4788298.68 545.68
600059.50 4788299.68 545.08
600059.78 4788300.68 544.93
600058.63 4788300.98 570.42
600059.08 4788301.20 562.32
600058.90 4788301.95 570.45
600058.98 4788302.83 573.80
600059.09 4788303.71 576.68
600059.42 4788304.71 575.61
600059.46 4788304.73 574.93
600059.68 4788305.67 575.67
600059.81 4788305.74 573.38
600060.06 4788306.70 573.73
600060.31 4788307.65 574.14
600060.45 4788307.73 571.63
600061.97 4788308.59 545.41
600062.24 4788309.58 545.43
600061.30 4788309.85 566.40
600061.66 4788310.06 560.14
600061.57 4788310.82 566.43
600061.92 4788311.03 560.33
600062.80 4788311.56 545.38
600061.75 4788311.74 567.94
600061.88 4788311.82 565.78
600063.06 4788312.54 545.65
600062.18 4788312.81 565.26
600062.52 4788313.83 564.20
600062.71 4788313.95 560.91
600063.60 4788314.52 545.83
600062.55 4788314.64 568.22
600062.62 4788315.49 571.55
600062.70 4788315.54 570.24
600062.83 4788316.41 572.54
600064.45 4788317.50 545.57
600064.72 4788318.49 545.66
600065.03 4788319.50 545.11
600065.29 4788320.49 545.32
600065.55 4788321.47 545.54
600065.88 4788322.50 544.82
600066.13 4788323.47 545.21
600066.41 4788324.47 545.15
600065.23 4788324.34 568.79
600065.50 4788325.32 568.73
600065.59 4788325.39 567.36
600065.84 4788326.34 567.71
600067.23 4788327.43 545.37
600067.55 4788328.46 544.71
600067.83 4788329.45 544.63
600068.11 4788330.45 544.58
600068.35 4788331.41 545.19
600068.66 4788332.44 544.67
600068.95 4788333.44 544.41
600069.23 4788334.44 544.35
600067.82 4788333.96 570.79
600067.98 4788334.11 568.17
600068.02 4788334.88 571.79
600068.14 4788334.98 569.97
600068.25 4788335.08 568.27
600068.45 4788335.99 569.32
600068.54 4788336.06 568.06
600068.79 4788337.02 568.31
600069.06 4788337.99 568.31
600069.32 4788338.96 568.51
600070.91 4788340.42 544.19
600071.22 4788341.44 543.75
600071.50 4788342.44 543.67
600071.78 4788343.44 543.57
600072.05 4788344.42 543.82
600072.36 4788345.44 543.35
600071.58 4788345.40 559.15
600072.63 4788346.43 543.28
600071.93 4788346.47 558.01
600072.90 4788347.42 543.55
600073.21 4788348.44 543.02
600073.48 4788349.44 543.16
600073.78 4788350.45 542.77
600074.06 4788351.46 542.81
600073.34 4788351.42 557.36
600074.36 4788352.47 542.44
600072.90 4788351.67 567.92
600073.10 4788351.88 565.09
600073.00 4788352.45 570.35
600073.28 4788353.45 570.30
600073.35 4788353.53 569.27
600073.60 4788354.46 569.52
600073.95 4788355.53 568.53
600074.05 4788355.64 567.05
600074.29 4788355.90 563.55
600074.21 4788356.48 568.65
600074.50 4788357.49 568.45
600076.68 4788360.56 541.12
600076.97 4788361.58 541.02
600077.26 4788362.57 540.91
600077.55 4788363.60 540.80
600077.84 4788364.60 540.61
600078.13 4788365.63 540.52
600078.40 4788366.61 540.50
600077.01 4788365.69 563.90
600076.95 4788366.27 568.40
600077.05 4788366.38 567.12
600077.12 4788367.14 569.92
600077.31 4788367.36 567.27
600077.23 4788367.91 572.06
600077.95 4788369.43 566.01
600079.84 4788371.68 540.08
600078.34 4788370.54 564.34
600079.15 4788371.51 553.22
600080.15 4788372.70 539.63
600078.43 4788371.30 567.02
600078.59 4788371.50 564.75
600078.71 4788372.28 566.83
600078.89 4788372.50 564.42
600078.85 4788373.12 568.65
600079.18 4788374.14 567.93
600079.49 4788375.19 567.46
600080.61 4788377.21 556.02
600081.81 4788378.70 539.90
600082.14 4788379.79 539.22
600081.00 4788378.98 558.22
600082.40 4788380.74 539.52
600082.67 4788381.76 539.65
600082.95 4788382.75 539.60
600083.27 4788383.82 539.17
600083.54 4788384.79 539.24
600083.77 4788385.74 540.08
600083.85 4788385.85 539.01
600084.12 4788386.82 539.09
600084.31 4788387.73 540.30
600084.41 4788387.86 538.95
600084.66 4788388.81 539.36
600083.57 4788388.01 557.28
600084.96 4788389.85 539.20
600083.83 4788388.97 557.36
600085.21 4788390.81 539.47
600083.72 4788389.46 562.43
600084.10 4788389.97 557.46
600083.99 4788390.42 562.49
600085.79 4788392.85 539.29
600084.23 4788391.37 563.00
600084.48 4788392.32 563.20
600084.71 4788392.63 560.33
600084.78 4788393.34 563.02
600084.98 4788394.22 563.92
600084.89 4788394.72 568.53
600085.07 4788394.97 566.23
600085.23 4788395.79 567.62
600085.49 4788396.76 567.92
600085.63 4788397.53 569.63
600086.04 4788398.73 567.94
600086.51 4788399.97 565.46
600086.66 4788400.19 563.55
600088.56 4788402.87 539.87
600088.80 4788403.83 540.50
600089.06 4788404.81 540.59
600089.36 4788405.85 540.47
600089.62 4788406.81 540.71
600089.83 4788407.74 541.63
600090.08 4788408.69 541.94
600090.18 4788409.43 544.34
600090.30 4788409.61 542.86
600090.42 4788409.79 541.37
600090.31 4788410.22 546.03
600090.51 4788410.51 543.57
600090.67 4788410.73 541.72
600090.79 4788411.52 543.75
600090.92 4788411.72 542.08
600089.15 4788409.68 566.92
600091.18 4788412.68 542.35
600089.81 4788411.25 562.30
600090.07 4788412.21 562.44
600089.88 4788412.50 568.21
600090.33 4788413.18 562.76
600089.98 4788413.22 570.27
600090.42 4788414.47 568.31
600090.80 4788415.61 566.98
600092.67 4788418.44 544.72
600092.72 4788418.52 544.12
600091.08 4788416.61 567.08
600092.90 4788419.38 545.42
600092.97 4788419.48 544.61
600091.92 4788418.44 560.36
600092.13 4788418.77 557.84
600093.20 4788420.40 545.18
600092.20 4788419.46 560.39
600092.39 4788419.76 558.09
600093.48 4788421.42 545.27
600091.87 4788419.50 567.51
600092.53 4788420.53 559.65
600093.75 4788422.40 545.35
600092.13 4788420.49 567.69
600092.35 4788421.39 568.27
600092.45 4788422.11 570.42
600093.06 4788423.61 566.46
600094.84 4788426.38 545.81
600095.06 4788427.30 546.57
600095.32 4788428.27 546.76
600095.62 4788429.32 546.58
600095.95 4788430.39 546.03
600096.17 4788431.32 546.79
600096.28 4788431.48 545.57
600096.59 4788432.54 545.16
600094.63 4788429.96 570.78
600095.01 4788431.12 569.57
600097.24 4788434.69 544.23
600095.29 4788432.12 569.53
600095.53 4788432.50 566.88
600095.40 4788432.83 571.47
600095.51 4788433.02 570.13
600095.69 4788433.30 568.17
600095.75 4788433.95 570.64
600096.14 4788435.13 569.30
600096.23 4788435.28 568.29
600098.41 4788438.81 543.83
600095.90 4788435.28 575.14
600096.50 4788436.26 568.39
600098.61 4788439.70 544.74
600096.51 4788436.80 571.45
600098.82 4788440.59 545.54
600099.04 4788441.51 546.25
600099.20 4788442.32 547.65
600099.45 4788443.28 547.96
600099.65 4788444.15 548.91
600099.98 4788445.24 548.44
600100.17 4788446.10 549.41
600100.38 4788446.99 550.24
600100.46 4788447.13 549.33
600100.65 4788447.98 550.39
600100.87 4788448.90 551.02
600101.19 4788449.97 550.62
600101.41 4788450.87 551.37
600101.73 4788451.94 550.99
600101.88 4788452.74 552.36
600101.98 4788452.91 551.30
600102.11 4788453.66 552.92
600102.21 4788453.82 551.90
600102.43 4788454.73 552.60
600102.74 4788455.79 552.30
600101.43 4788454.06 569.33
600102.93 4788456.65 553.28
600101.71 4788455.06 569.28
600103.21 4788457.65 553.33
600101.91 4788455.91 570.20
600103.51 4788458.69 553.15
600102.26 4788457.04 569.39
600102.51 4788457.48 566.75
600103.72 4788459.58 553.91
600102.19 4788457.44 573.05
600104.00 4788460.59 553.92
600104.24 4788461.53 554.40
600104.58 4788462.63 553.83
600102.80 4788460.02 575.53
600104.77 4788463.49 554.81
600103.08 4788461.02 575.47
600103.39 4788462.08 575.14
600103.51 4788462.80 576.74
600103.71 4788463.16 574.66
600103.97 4788463.61 572.02
600105.55 4788466.41 555.54
600103.78 4788463.78 576.86
600103.54 4788463.85 582.25
600103.77 4788464.76 582.74
600103.83 4788465.37 584.95
600104.02 4788465.71 582.99
600104.12 4788465.88 581.96
600104.38 4788466.84 582.20
600104.55 4788467.65 583.24
600104.76 4788468.52 583.94
600105.38 4788469.64 577.59
600105.89 4788471.05 575.25
600107.52 4788474.01 558.57
600106.21 4788472.12 574.86
600107.75 4788474.91 559.21
600108.02 4788475.91 559.27
600108.26 4788476.84 559.74
600108.54 4788477.85 559.80
600108.81 4788478.85 559.90
600108.93 4788479.07 558.69
600109.21 4788480.06 558.79
600109.48 4788481.06 558.91
600109.76 4788482.07 558.93
600110.02 4788483.05 559.15
600110.18 4788483.83 560.42
600108.88 4788481.91 576.13
600110.44 4788484.81 560.65
600108.96 4788482.54 578.12
600109.17 4788482.92 576.11
600110.69 4788485.76 560.96
600108.77 4788482.67 582.78
600108.90 4788482.90 581.54
600108.81 4788483.21 585.18
600109.08 4788483.72 582.48
600109.09 4788484.21 585.14
600109.23 4788484.47 583.78
600109.03 4788484.57 588.47
600109.36 4788485.66 587.98
600109.43 4788486.26 590.02
600110.27 4788488.33 584.49
600112.29 4788492.15 564.79
600110.33 4788488.91 586.64
600110.88 4788489.95 581.28
600112.57 4788493.15 564.88
600110.60 4788489.89 586.73
600110.95 4788490.56 583.30
600112.80 4788494.08 565.35
600113.07 4788495.05 565.57
600113.26 4788495.90 566.41
600113.38 4788496.11 565.33
600113.51 4788496.85 566.72
600113.88 4788498.03 565.96
600114.05 4788498.82 567.05
600114.37 4788499.91 566.75
600114.65 4788500.92 566.74
600114.86 4788501.79 567.52
600115.20 4788502.92 566.95
600115.13 4788503.26 570.27
600115.20 4788503.85 572.31
600115.27 4788504.44 574.34
600115.24 4788504.87 577.24
600114.93 4788504.70 582.85
600115.22 4788505.26 580.13
600114.90 4788505.11 585.75
600114.99 4788505.29 584.90
600115.06 4788505.86 586.89
600115.16 4788506.53 588.52
600115.34 4788507.33 589.43
600116.08 4788509.24 585.24
600117.58 4788512.19 571.35
600117.52 4788512.53 574.46
600117.47 4788512.88 577.62
600117.56 4788513.51 579.37
600117.75 4788513.89 577.62
600118.63 4788515.64 569.49
600117.81 4788514.46 579.70
600118.90 4788516.63 569.71
600119.15 4788517.58 569.95
600119.38 4788518.50 570.49
600119.69 4788519.56 570.25
600119.47 4788519.59 574.86
600119.95 4788520.53 570.57
600119.46 4788520.00 577.54
600119.72 4788520.53 575.14
600120.23 4788521.54 570.58
600119.41 4788520.35 580.62
600119.75 4788521.02 577.56
600120.44 4788522.42 571.28
600119.23 4788520.43 584.75
600120.76 4788523.50 570.98
600119.68 4788521.78 583.31
600121.03 4788524.51 571.10
600119.54 4788521.94 587.04
600119.62 4788522.09 586.36
600121.29 4788525.47 571.33
600119.92 4788523.16 586.19
600121.51 4788526.37 571.94
600120.14 4788524.03 586.72
600120.29 4788524.33 585.41
600121.79 4788527.38 571.94
600120.08 4788524.34 589.88
600120.27 4788525.17 590.61
600120.45 4788525.98 591.56
600120.66 4788526.82 592.20
600121.02 4788528.01 591.51
600121.57 4788529.56 589.11
600121.77 4788530.40 589.89
600123.61 4788534.17 573.68
600122.57 4788532.46 585.32
600123.92 4788535.23 573.46
600122.69 4788533.16 586.77
600123.54 4788535.32 581.81
600124.52 4788537.36 573.16
600123.33 4788535.34 586.12
600124.71 4788538.18 574.09
600123.42 4788535.95 587.79
600123.87 4788536.87 583.91
600124.97 4788539.14 574.33
600123.42 4788536.38 590.31
600123.73 4788537.02 587.61
600125.35 4788540.37 573.56
600123.96 4788537.93 588.02
600124.00 4788538.00 587.70
600125.61 4788541.35 573.71
600124.21 4788538.86 588.41
600125.88 4788542.33 573.94
600124.48 4788539.84 588.50
600124.70 4788540.31 586.55
600124.45 4788540.22 591.22
600124.93 4788541.22 587.10
600126.39 4788544.25 574.53
600124.47 4788540.69 593.44
600124.80 4788541.36 590.65
600125.06 4788541.91 588.38
600126.63 4788545.19 574.87
600124.92 4788542.05 592.04
600125.28 4788542.79 588.98
600125.15 4788542.94 592.52
600127.09 4788547.00 575.91
600125.66 4788544.43 590.61
600125.83 4788544.79 589.16
600126.04 4788545.24 587.34
600126.29 4788545.76 585.19
600125.74 4788545.03 592.32
600126.03 4788546.06 592.26
600126.25 4788546.93 592.85
600126.38 4788547.20 591.76
600126.24 4788547.34 595.30
600126.49 4788548.27 595.65
600126.76 4788549.27 595.71
600126.86 4788549.47 594.92
600127.29 4788550.79 593.70
600127.51 4788551.69 594.19
600127.75 4788552.19 592.21
600127.95 4788552.62 590.52
600127.92 4788552.97 593.13
600128.22 4788553.60 590.65
600127.80 4788553.12 596.58
600127.99 4788553.94 597.32
600128.10 4788554.58 598.81
600128.37 4788555.57 598.89
600128.43 4788556.12 600.75
600128.87 4788557.45 599.50
600129.27 4788558.31 596.18
600129.44 4788559.08 597.15
600129.89 4788560.05 593.42
600129.49 4788559.59 599.07
600129.88 4788560.43 595.85
600129.64 4788560.33 600.17
600129.80 4788560.68 598.84
600129.72 4788560.90 601.86
600129.98 4788561.46 599.74
600129.91 4788561.71 602.65
600130.02 4788561.97 601.68
600130.14 4788562.22 600.73
600130.74 4788563.91 598.15
600130.97 4788564.41 596.25
600132.42 4788567.56 584.38
600131.17 4788565.25 597.00
600131.53 4788566.03 594.04
600132.66 4788568.49 584.79
600131.45 4788566.26 597.00
600131.80 4788567.03 594.13
600131.45 4788566.67 599.33
600131.65 4788567.50 600.01
600131.70 4788568.01 601.93
600131.85 4788568.33 600.76
600131.93 4788568.90 602.36
600132.14 4788569.77 603.00
600132.83 4788571.28 597.42
600133.38 4788572.47 593.04
600134.14 4788574.13 586.91
600132.99 4788572.02 598.40
600134.38 4788575.04 587.29
600133.23 4788572.95 598.84
600134.61 4788575.97 587.75
600133.26 4788573.40 600.83
600134.86 4788576.90 588.07
600133.65 4788574.65 600.09
600135.10 4788577.83 588.53
600133.82 4788575.41 600.99
600135.33 4788578.74 588.91
600134.30 4788576.87 599.49
600135.54 4788579.61 589.56
600135.16 4788579.16 594.85
600135.84 4788580.66 589.47
600134.51 4788578.13 602.31
600135.41 4788580.10 595.25
600135.07 4788579.75 600.15
600136.30 4788582.47 590.42
600135.34 4788580.74 600.33
600135.42 4788581.31 601.92
600135.61 4788581.72 600.44
600135.83 4788582.60 601.01
600137.09 4788585.40 591.11
600135.69 4788582.69 604.28
600136.11 4788583.61 601.03
600135.78 4788583.27 605.89
600136.36 4788584.56 601.37
600136.35 4788584.94 603.60
600136.50 4788585.64 604.74
600136.63 4788585.93 603.73
600136.58 4788586.22 606.32
600138.33 4788590.12 592.71
600137.18 4788587.93 603.93
600137.31 4788588.23 602.92
600137.48 4788588.61 601.58
600138.59 4788591.10 592.94
600137.45 4788588.93 604.04
600138.86 4788592.09 593.10
600137.51 4788589.46 605.77
600139.38 4788594.03 593.58
600137.87 4788591.02 607.48
600139.64 4788595.00 593.82
600138.08 4788591.87 608.07
600138.25 4788592.26 606.75
600139.90 4788595.97 594.05
600138.53 4788593.27 606.84
600138.96 4788594.25 603.51
600138.87 4788594.41 606.43
600139.14 4788595.02 604.37
600138.96 4788595.00 607.97
600139.21 4788595.56 606.06
600140.95 4788599.89 594.93
600139.46 4788596.90 608.50
600141.21 4788600.85 595.21
600139.49 4788597.35 610.45
600139.65 4788597.69 609.28
600140.00 4788598.88 608.77
600141.76 4788602.87 595.44
600140.27 4788599.86 608.93
600142.03 4788603.86 595.61
600140.45 4788600.66 609.74
600140.91 4788602.08 608.45
600142.53 4788605.76 596.25
600141.25 4788603.22 608.10
600141.34 4788603.80 609.59
600141.58 4788604.72 609.94
600141.76 4788605.52 610.72
600142.10 4788606.65 610.42
600142.37 4788607.27 608.41
600143.83 4788610.62 597.45
600142.29 4788607.47 611.09
600142.63 4788608.25 608.56
600144.10 4788611.60 597.66
600142.51 4788608.33 611.67
600144.35 4788612.55 597.98
600142.82 4788609.42 611.51
600143.15 4788610.18 609.04
600142.97 4788610.15 612.50
600143.38 4788611.08 609.50
600143.07 4788610.74 613.91
600143.28 4788611.23 612.35
600143.55 4788611.83 610.40
600143.27 4788611.56 614.60
600143.41 4788612.25 615.70
600143.66 4788612.84 613.82
600143.93 4788613.82 614.00
600144.06 4788614.11 613.06
600144.30 4788614.68 611.26
600144.41 4788615.31 612.56
600144.60 4788616.10 613.36
600145.46 4788618.09 607.06
600145.46 4788618.47 609.16
600145.77 4788619.18 606.92
600146.90 4788621.80 598.66
600145.78 4788619.58 608.97
600146.13 4788620.75 608.55
600145.99 4788620.79 611.71
600146.20 4788621.63 612.30
600146.45 4788622.22 610.48
600146.55 4788622.82 611.87
600146.79 4788623.38 610.14
600146.89 4788623.97 611.52
600148.57 4788627.89 599.38
600146.75 4788624.03 614.61
600147.15 4788624.95 611.75
600148.88 4788628.98 599.31
600147.19 4788625.40 613.57
600147.70 4788626.59 609.92
600148.09 4788627.51 607.06
600149.17 4788630.03 599.32
600147.22 4788625.84 615.46
600147.36 4788626.18 614.41
600147.92 4788627.48 610.43
600149.45 4788631.06 599.42
600147.36 4788626.54 616.49
600147.82 4788627.59 613.25
600149.74 4788632.10 599.45
600148.10 4788628.61 613.35
600148.33 4788629.15 611.72
600148.34 4788629.54 613.71
600149.09 4788631.66 610.47
600150.59 4788635.18 599.78
600150.87 4788636.20 599.87
600151.16 4788637.26 599.91
600151.44 4788638.27 600.03
600151.72 4788639.30 600.15
600152.01 4788640.33 600.24
600152.30 4788641.39 600.27
600152.58 4788642.41 600.38
600152.88 4788643.47 600.43
600153.16 4788644.51 600.49
600153.44 4788645.52 600.65
600153.74 4788646.59 600.64
600154.03 4788647.64 600.70
600154.31 4788648.66 600.83
600154.60 4788649.72 600.87
600154.85 4788650.67 601.20
600155.16 4788651.76 601.15
600155.45 4788652.81 601.19
600155.75 4788653.89 601.20
600155.41 4788653.43 605.58
600156.05 4788654.95 601.20
600155.42 4788653.81 607.58
600155.49 4788654.33 609.11
600155.79 4788655.40 609.12
600155.37 4788654.74 614.01
600155.60 4788655.27 612.50
600155.67 4788655.81 614.01
600155.55 4788655.86 616.86
600156.31 4788658.03 613.75
600158.21 4788662.62 600.83
600156.02 4788657.70 617.67
600156.30 4788658.71 617.82
600156.60 4788659.44 615.77
600156.47 4788659.46 618.67
600156.90 4788660.85 617.77
600157.42 4788662.44 616.29
600158.09 4788664.06 611.78
600157.90 4788663.97 615.05
600160.06 4788669.19 600.55
600158.14 4788664.87 615.47
600160.38 4788670.30 600.45
600160.70 4788671.42 600.39
600161.00 4788672.49 600.38
600161.32 4788673.63 600.26
600161.63 4788674.74 600.16
600161.19 4788674.01 605.17
600161.96 4788675.89 600.05
600160.61 4788672.93 611.00
600162.26 4788676.96 600.01
600159.85 4788671.43 618.04
600160.01 4788672.16 618.91
600160.05 4788672.60 620.68
600160.16 4788673.21 621.83
600160.89 4788675.33 619.09
600161.79 4788677.88 615.07
600162.06 4788678.88 615.36
600162.23 4788679.30 614.23
600162.06 4788679.21 617.26
600162.12 4788679.71 618.87
600162.50 4788680.65 616.39
600163.41 4788683.19 612.43
600164.19 4788685.11 607.34
600164.59 4788686.09 604.76
600165.48 4788688.26 598.99
600164.42 4788686.01 607.91
600165.82 4788689.45 598.82
600163.87 4788685.01 613.36
600164.41 4788686.33 609.87
600164.65 4788686.92 608.32
600164.22 4788686.21 613.12
600164.55 4788687.03 610.95
600164.43 4788687.06 613.66
600164.46 4788687.47 615.49
600164.60 4788688.15 616.50
600165.20 4788689.97 614.62
600165.49 4788691.01 614.70
600165.58 4788691.59 616.07
600166.17 4788693.37 614.22
600166.54 4788694.63 613.85
600166.70 4788695.04 612.80
600166.57 4788695.03 615.57
600166.58 4788695.41 617.45
600166.76 4788696.17 618.24
600166.79 4788696.57 620.03
600167.08 4788697.64 620.04
600168.00 4788699.91 614.26
600171.17 4788708.14 596.20
600169.20 4788703.58 610.54
600171.49 4788709.26 596.16
600169.54 4788704.76 610.35
600169.39 4788704.70 613.25
600172.15 4788711.58 595.92
600169.78 4788706.03 612.70
600170.10 4788706.81 610.74
600172.50 4788712.80 595.70
600169.83 4788706.46 614.34
600170.05 4788707.01 612.97
600169.74 4788706.57 616.84
600170.00 4788707.56 617.10
600170.29 4788708.29 615.26
600170.14 4788708.24 618.16
600170.49 4788709.45 617.86
600172.96 4788715.96 604.50
600174.58 4788720.03 594.44
600172.19 4788714.36 611.17
600174.93 4788721.24 594.20
600172.05 4788714.35 613.95
600172.21 4788714.75 612.96
600172.25 4788715.19 614.60
600172.57 4788716.32 614.55
600172.80 4788716.90 613.13
600172.54 4788716.55 616.68
600173.04 4788718.15 615.49
600173.42 4788719.10 613.17
600173.65 4788720.00 613.65
600173.79 4788720.68 614.73
600173.67 4788720.72 617.29
600173.95 4788721.42 615.59
600174.00 4788721.88 617.19
600174.25 4788722.51 615.67
600178.12 4788732.28 592.08
600178.47 4788733.48 591.90
600178.72 4788734.46 592.32
600179.19 4788735.97 591.39
600176.08 4788728.43 612.16
600179.53 4788737.17 591.27
600176.86 4788730.73 609.31
600177.30 4788731.85 606.63
600176.92 4788731.22 610.84
600177.44 4788732.86 609.60
600177.41 4788733.12 611.66
600177.63 4788733.66 610.38
600177.43 4788733.48 613.42
600177.46 4788733.87 615.16
600177.39 4788734.04 617.39
600177.89 4788735.31 614.40
600178.59 4788737.41 612.12
600178.92 4788738.24 610.17
600179.08 4788738.98 611.07
600178.62 4788738.12 615.73
600179.16 4788739.50 612.51
600179.24 4788740.03 613.87
600179.52 4788740.75 612.19
600179.32 4788740.55 615.28
600179.52 4788741.06 614.10
600179.43 4788741.16 616.45
600179.76 4788742.00 614.53
600179.79 4788742.39 616.23
600180.14 4788743.29 614.16
600181.05 4788745.62 608.79
600181.04 4788745.92 610.69
600184.86 4788755.68 588.19
600181.45 4788747.29 610.14
600185.22 4788756.94 587.97
600182.39 4788750.02 606.48
600185.54 4788758.09 587.95
600182.24 4788749.94 609.27
600182.85 4788751.52 605.64
600185.89 4788759.31 587.83
600183.16 4788752.62 605.73
600184.70 4788756.59 596.67
600186.29 4788760.66 587.38
600183.02 4788752.60 608.40
600186.67 4788761.97 587.04
600182.88 4788752.55 611.09
600182.93 4788752.68 610.78
600187.09 4788763.36 586.53
600183.85 4788755.37 607.28
600184.43 4788756.87 603.88
600187.40 4788764.50 586.59
600183.09 4788753.73 613.56
600184.08 4788756.27 607.83
600184.13 4788756.73 609.37
600184.61 4788757.97 606.56
600184.64 4788758.36 608.25
600184.58 4788758.52 610.46
600184.56 4788758.80 612.40
600184.88 4788759.94 612.40
600184.88 4788760.25 614.27
600185.01 4788760.89 615.38
600185.46 4788762.39 614.60
600186.16 4788764.19 610.59
600186.72 4788765.97 609.18
600191.49 4788778.62 583.79
600191.86 4788779.91 583.53
600188.73 4788772.10 603.30
600192.25 4788781.24 583.21
600190.89 4788778.03 592.82
600192.62 4788782.51 582.99
600190.11 4788776.34 599.11
600189.87 4788776.01 602.35
600190.41 4788777.44 599.23
600189.93 4788776.49 603.86
600190.40 4788777.73 601.15
600190.77 4788779.00 600.92
600190.93 4788779.73 601.88
600191.40 4788780.97 599.20
600191.40 4788781.26 601.07
600191.78 4788782.59 600.74
600191.68 4788782.64 603.13
600191.91 4788783.23 601.86
600191.89 4788783.50 603.81
600192.80 4788786.20 600.53
600192.44 4788785.56 604.42
600192.78 4788786.45 602.51
600192.82 4788786.87 604.10
600193.02 4788787.72 604.81
600193.43 4788789.10 604.34
600193.86 4788790.53 603.83
600194.90 4788793.56 599.88
600195.02 4788794.20 601.04
600194.81 4788793.97 604.00
600195.09 4788795.02 604.28
600195.90 4788797.44 601.66
600195.71 4788797.28 604.49
600196.39 4788799.06 600.78
600196.03 4788798.43 604.55
600195.90 4788798.39 607.10
600196.17 4788799.42 607.41
600196.31 4788799.79 606.63
600197.65 4788803.63 601.13
600197.98 4788805.11 602.99
600198.25 4788805.83 601.50
600198.52 4788806.55 600.02
600200.10 4788811.33 595.10
600200.06 4788811.54 597.13
600200.35 4788812.31 595.54
600200.26 4788812.39 597.85
600200.24 4788812.64 599.77
600200.27 4788813.04 601.41
600200.50 4788813.95 601.99
600201.07 4788815.76 600.74
600000.17 4788091.14 588.56
600000.44 4788092.30 589.83
600000.45 4788091.94 587.57
600000.73 4788092.41 584.39
600001.07 4788090.97 569.13
600001.08 4788090.71 567.48
600001.10 4788090.23 564.46
600001.33 4788092.82 574.57
600001.37 4788091.58 566.67
600001.38 4788091.22 564.39
600001.59 4788094.03 576.04
600001.65 4788092.15 564.05
600001.87 4788095.01 575.98
600001.94 4788093.14 563.94
600002.16 4788095.69 574.06
600002.21 4788094.06 563.52
600002.43 4788096.70 574.16
600002.50 4788094.88 562.32
600002.75 4788096.65 567.47
600002.78 4788095.76 561.68
600003.03 4788097.63 567.34
600003.07 4788096.67 561.07
600003.07 4788096.60 560.56
600003.34 4788097.63 560.90
600003.63 4788098.57 560.48
600003.64 4788098.32 558.81
600003.89 4788099.83 562.32
600004.17 4788100.79 562.00
600004.18 4788100.57 560.52
600004.47 4788101.36 559.21
600004.76 4788102.16 557.82
600004.78 4788101.86 555.81
600005.05 4788102.84 555.70
600005.34 4788103.85 555.69
600005.61 4788104.85 555.78
600005.89 4788105.97 556.57
600006.16 4788106.96 556.59
600006.45 4788107.96 556.60
600006.73 4788108.89 556.14
600007.01 4788109.85 555.88
600007.19 4788112.16 565.32
600007.29 4788110.78 555.41
600007.47 4788113.15 565.31
600007.57 4788111.83 555.73
600007.69 4788114.92 571.06
600007.71 4788114.69 569.42
600007.97 4788115.90 571.01
600007.99 4788115.64 569.11
600008.23 4788117.05 572.31
600008.31 4788116.00 564.57
600008.41 4788114.80 555.67
600008.50 4788118.06 572.44
600008.53 4788117.66 569.46
600008.82 4788118.49 568.37
600008.88 4788117.72 562.65
600008.96 4788116.84 556.04
600009.17 4788118.61 561.90
600009.24 4788117.80 555.84
600009.45 4788119.59 561.89
600009.51 4788118.83 556.11
600009.79 4788119.83 556.13
600009.92 4788122.40 568.24
600010.04 4788121.17 558.79
600010.07 4788120.89 556.63
600010.17 4788123.71 570.77
600010.20 4788123.34 567.92
600010.46 4788124.47 569.03
600010.73 4788125.53 569.68
600010.97 4788126.81 572.01
600011.02 4788126.33 568.19
600011.25 4788127.81 572.16
600011.55 4788128.53 570.12
600011.57 4788128.36 568.73
600011.84 4788129.36 568.88
600012.10 4788130.44 569.69
600012.15 4788130.00 566.11
600012.43 4788131.01 566.37
600012.63 4788129.28 552.29
600012.90 4788130.35 552.87
600012.91 4788130.22 551.81
600013.18 4788131.33 552.79
600013.24 4788134.02 566.89
600013.46 4788132.32 552.73
600013.54 4788134.79 565.14
600013.57 4788134.61 563.61
600013.64 4788134.07 559.07
600013.68 4788136.80 573.77
600013.77 4788136.12 568.06
600014.05 4788137.10 568.01
600014.28 4788138.39 570.70
600014.32 4788138.14 568.55
600014.60 4788139.03 567.78
600014.87 4788140.08 568.37
600015.07 4788141.52 572.39
600015.13 4788141.15 569.19
600015.32 4788142.65 573.81
600015.35 4788142.49 572.33
600015.61 4788143.53 572.96
600015.65 4788143.29 570.78
600015.67 4788143.12 569.33
600015.88 4788144.50 572.93
600015.91 4788144.30 571.16
600016.17 4788145.39 572.12
600016.27 4788144.79 566.69
600016.37 4788144.15 560.94
600016.46 4788146.27 571.25
600016.85 4788146.53 564.77
600017.07 4788145.24 552.91
600017.35 4788146.21 552.65
600017.62 4788147.23 553.00
600017.58 4788150.02 569.86
600017.90 4788148.25 553.24
600017.86 4788150.95 569.48
600018.10 4788152.11 571.18
600018.34 4788153.24 572.77
600018.62 4788154.20 572.51
600018.92 4788155.02 571.10
600018.95 4788154.86 569.49
600019.15 4788156.20 573.10
600019.22 4788155.85 569.66
600019.40 4788157.27 574.11
600019.45 4788157.07 572.09
600019.72 4788158.06 572.25
600020.31 4788159.80 570.14
600020.69 4788160.30 565.25
600020.99 4788158.96 551.35
600020.95 4788161.32 565.64
600020.98 4788161.18 564.19
600021.15 4788162.64 569.22
600021.20 4788162.40 566.66
600021.26 4788162.14 563.97
600021.38 4788163.77 570.90
600021.44 4788163.52 568.25
600021.62 4788164.88 572.38
600021.65 4788164.76 571.01
600021.94 4788165.68 570.44
600021.98 4788165.51 568.67
600022.01 4788165.38 567.23
600022.23 4788166.59 569.74
600022.27 4788166.41 567.83
600022.30 4788166.28 566.38
600022.59 4788167.22 566.04
600022.87 4788168.15 565.46
600022.94 4788167.88 562.53
600023.28 4788166.61 548.37
600023.12 4788169.24 566.78
600023.16 4788169.06 564.76
600023.56 4788167.58 548.09
600023.83 4788168.60 548.39
600024.11 4788169.60 548.46
600023.91 4788172.26 567.72
600024.41 4788170.50 547.42
600024.23 4788173.07 565.90
600024.26 4788172.98 564.81
600024.69 4788171.48 547.25
600024.51 4788174.05 565.85
600024.70 4788175.28 568.90
600024.72 4788175.22 568.16
600024.95 4788176.33 569.86
600025.21 4788177.36 570.57
600025.29 4788177.11 567.53
600025.32 4788177.00 566.12
600025.59 4788177.98 566.18
600026.09 4788176.43 547.18
600025.87 4788178.94 565.98
600025.91 4788178.81 564.40
600026.38 4788177.37 546.56
600026.13 4788179.97 566.72
600026.16 4788179.88 565.55
600026.64 4788178.43 547.35
600026.30 4788181.24 570.36
600026.40 4788180.94 566.61
600026.58 4788182.18 570.09
600026.62 4788182.07 568.62
600026.85 4788183.17 570.20
600027.11 4788184.17 570.62
600027.16 4788184.02 568.68
600027.23 4788183.83 566.20
600027.79 4788182.27 545.74
600027.56 4788184.67 564.42
600028.05 4788183.33 546.67
600028.07 4788183.27 545.76
600027.71 4788185.96 568.59
600027.82 4788185.67 564.71
600028.03 4788185.09 557.02
600028.03 4788186.82 567.05
600028.64 4788185.23 545.46
600028.90 4788186.26 546.05
600028.91 4788186.22 545.47
600029.18 4788187.24 545.78
600029.47 4788188.21 545.55
600029.18 4788190.57 565.03
600029.42 4788191.62 566.04
600029.46 4788191.52 564.66
600029.60 4788192.82 569.40
600029.85 4788193.84 570.04
600029.88 4788193.77 569.04
600030.18 4788194.67 568.00
600030.23 4788194.57 566.51
600030.54 4788195.45 565.08
600030.63 4788195.26 562.21
600031.16 4788194.11 544.78
600030.81 4788196.44 565.36
600030.90 4788196.25 562.44
600031.16 4788197.25 562.72
600031.96 4788197.14 545.77
600032.00 4788198.60 553.24
600032.26 4788198.08 544.91
600032.00 4788200.13 562.11
600032.55 4788199.05 544.70
600032.27 4788201.12 562.18
600032.45 4788202.27 565.29
600032.50 4788202.18 563.71
600032.80 4788203.11 562.87
600032.90 4788202.93 559.75
600033.40 4788202.00 544.14
600033.07 4788204.07 562.83
600033.68 4788202.97 543.96
600033.39 4788205.00 561.66
600033.59 4788204.63 555.33
600033.97 4788203.96 543.72
600033.67 4788205.93 561.14
600033.93 4788205.49 553.39
600034.01 4788205.35 550.94
600034.23 4788204.96 544.05
600034.13 4788206.63 555.86
600034.52 4788205.96 543.87
600034.80 4788206.91 543.62
600035.08 4788207.93 543.76
600034.77 4788209.82 560.96
600034.94 4788209.56 556.02
600034.97 4788209.50 555.00
600035.35 4788208.91 543.76
600035.01 4788210.88 562.11
600035.06 4788210.80 560.60
600035.21 4788211.95 564.29
600035.50 4788212.91 563.71
600035.54 4788212.85 562.69
600035.79 4788213.83 563.08
600035.85 4788213.75 561.49
600036.00 4788213.53 557.08
600036.48 4788212.85 543.42
600036.01 4788214.90 564.70
600036.07 4788214.82 562.98
600036.29 4788215.85 564.48
600036.56 4788216.85 564.77
600036.86 4788217.76 563.67
600036.94 4788217.66 561.52
600037.58 4788216.82 543.55
600037.19 4788218.68 562.24
600037.88 4788217.80 543.01
600038.17 4788218.77 542.81
600037.62 4788220.78 565.59
600037.69 4788220.68 563.50
600038.48 4788219.74 542.04
600037.94 4788221.67 564.16
600037.99 4788221.60 562.62
600038.75 4788220.71 541.95
600039.03 4788221.73 542.09
600038.56 4788223.53 562.14
600038.82 4788224.54 562.45
600039.62 4788223.67 541.14
600039.89 4788224.65 541.20
600040.02 4788225.82 545.32
600040.26 4788225.58 539.05
600039.90 4788227.18 555.56
600040.56 4788226.53 538.33
600040.87 4788227.51 537.61
600040.27 4788229.30 560.16
600041.14 4788228.49 537.68
600041.45 4788229.48 537.07
600040.97 4788231.12 556.34
600041.75 4788230.43 536.37
600041.47 4788231.94 550.80
600042.03 4788231.45 536.40
600041.74 4788232.90 550.83
600042.31 4788232.43 536.40
600042.55 4788233.48 537.39
600042.82 4788234.46 537.62
600042.43 4788235.97 554.22
600043.09 4788235.48 537.93
600042.49 4788237.10 559.51
600042.60 4788237.02 556.83
600042.75 4788236.91 553.02
600042.87 4788238.02 557.07
600042.95 4788237.96 554.90
600043.03 4788237.90 553.03
600043.12 4788238.99 557.49
600043.24 4788238.92 554.64
600043.35 4788240.01 558.54
600043.41 4788241.10 563.56
600043.50 4788241.05 561.39
600043.67 4788242.11 564.11
600043.78 4788242.04 561.55
600043.99 4788243.04 562.97
600044.42 4788243.94 559.20
600044.64 4788244.92 560.28
600044.71 4788244.89 558.73
600045.46 4788244.49 541.11
600044.94 4788245.91 559.96
600045.00 4788245.87 558.37
600045.15 4788245.80 555.06
600045.74 4788245.50 541.11
600045.10 4788246.92 562.50
600045.15 4788246.90 561.35
600045.40 4788247.90 561.92
600045.68 4788248.85 561.61
600046.04 4788249.81 559.65
600046.22 4788249.73 555.59
600046.84 4788249.47 541.44
600046.47 4788250.70 556.13
600046.54 4788250.67 554.41
600046.66 4788250.63 551.82
600046.88 4788251.65 553.09
600047.16 4788251.54 546.86
600047.40 4788251.46 541.43
600047.34 4788252.55 548.82
600047.51 4788252.48 544.98
600047.67 4788252.43 541.42
600047.95 4788253.44 541.49
600047.95 4788254.50 547.45
600048.21 4788254.42 541.75
600047.95 4788255.58 553.76
600048.47 4788255.43 542.31
600048.24 4788256.54 553.44
600048.24 4788257.61 559.57
600048.53 4788257.54 553.18
600049.00 4788257.42 542.79
600048.51 4788258.57 559.39
600048.73 4788259.58 560.79
600048.98 4788260.54 561.04
600049.23 4788261.53 561.70
600049.31 4788261.52 560.01
600049.63 4788262.47 558.98
600049.72 4788262.45 556.91
600049.99 4788263.45 557.21
600050.05 4788263.44 556.00
600050.10 4788263.43 554.91
600050.17 4788264.42 558.99
600050.30 4788265.43 562.28
600050.54 4788266.39 562.73
600050.80 4788267.38 563.14
600051.03 4788268.34 563.91
600051.38 4788269.33 562.40
600051.67 4788270.29 562.14
600051.79 4788270.28 559.68
600051.95 4788270.28 556.30
600052.04 4788271.28 560.09
600052.22 4788271.28 556.45
600052.52 4788272.24 555.94
600053.14 4788272.26 543.29
600053.37 4788273.26 544.35
600053.41 4788273.26 543.39
600053.66 4788274.23 543.96
600053.92 4788275.24 544.43
600054.18 4788276.21 544.65
600054.49 4788277.21 544.01
600054.79 4788278.19 543.63
600055.06 4788279.19 543.75
600055.34 4788280.17 543.60
600055.65 4788281.18 542.99
600055.45 4788282.07 552.37
600055.93 4788282.16 543.02
600055.23 4788282.96 562.01
600056.21 4788283.16 542.96
600055.39 4788283.90 563.98
600055.51 4788283.92 561.75
600055.88 4788284.93 559.94
600056.08 4788284.98 556.17
600056.75 4788285.14 543.29
600056.02 4788285.86 562.50
600057.02 4788286.12 543.43
600056.57 4788286.92 557.28
600057.29 4788287.12 543.54
600056.76 4788287.87 558.72
600057.56 4788288.09 543.68
600056.90 4788288.82 561.46
600057.02 4788288.85 559.06
600057.84 4788289.09 543.78
600057.18 4788289.78 561.25
600057.41 4788290.76 561.98
600058.37 4788291.07 544.18
600057.70 4788291.73 561.63
600058.64 4788292.04 544.23
600057.77 4788292.64 565.52
600057.99 4788292.72 561.52
600058.28 4788293.69 561.05
600058.34 4788293.71 560.05
600059.18 4788294.02 544.48
600059.46 4788295.02 544.62
600058.73 4788295.60 562.86
600059.69 4788295.98 545.37
600059.96 4788296.98 545.55
600060.28 4788297.98 544.70
600060.54 4788298.97 545.08
600060.81 4788299.95 545.11
600061.08 4788300.94 545.30
600059.99 4788301.27 569.70
600060.13 4788301.34 567.09
600060.29 4788301.41 564.35
600060.02 4788302.13 573.89
600060.26 4788302.25 569.65
600060.29 4788303.08 573.88
600060.41 4788303.15 571.73
600060.69 4788304.13 571.72
600060.87 4788305.04 573.29
600062.52 4788305.91 544.45
600062.76 4788306.89 545.05
600063.04 4788307.87 544.95
600063.29 4788308.85 545.50
600063.02 4788309.52 554.86
600063.55 4788309.83 545.74
600062.73 4788310.17 564.56
600062.97 4788310.31 560.47
600063.10 4788310.39 558.24
600063.28 4788310.49 555.24
600062.86 4788311.06 567.09
600063.02 4788311.15 564.40
600063.05 4788311.98 568.42
600063.12 4788312.02 567.25
600063.32 4788312.95 568.42
600064.69 4788313.81 545.35
600063.30 4788313.73 573.44
600063.52 4788313.87 569.78
600063.53 4788314.68 574.04
600064.13 4788315.06 564.02
600065.26 4788315.80 545.02
600064.42 4788316.06 563.81
600065.53 4788316.79 545.21
600065.81 4788317.78 545.17
600065.84 4788317.80 544.61
600066.10 4788318.78 545.06
600066.41 4788319.79 544.56
600066.66 4788320.76 545.01
600066.91 4788321.74 545.39
600067.19 4788322.73 545.33
600067.48 4788323.73 545.17
600066.24 4788323.58 569.75
600067.77 4788324.73 544.98
600066.53 4788324.56 569.49
600066.87 4788325.59 568.39
600067.14 4788326.55 568.52
600068.64 4788327.73 544.49
600068.89 4788328.71 544.85
600069.18 4788329.70 544.76
600069.48 4788330.72 544.31
600069.77 4788331.72 544.18
600068.57 4788331.47 567.41
600070.05 4788332.72 544.11
600070.34 4788333.72 543.93
600069.04 4788333.35 568.62
600069.62 4788333.85 559.54
600069.15 4788334.19 571.18
600071.18 4788336.70 543.89
600069.98 4788336.38 566.69
600071.47 4788337.71 543.68
600070.16 4788337.28 568.12
600070.25 4788337.36 566.75
600071.76 4788338.71 543.66
600071.51 4788339.23 551.63
600072.04 4788339.70 543.62
600071.28 4788339.75 559.39
600071.65 4788340.09 553.78
600071.55 4788340.72 559.47
600071.68 4788340.84 557.57
600071.85 4788341.00 554.89
600072.61 4788341.71 543.35
600071.93 4788341.80 557.90
600072.13 4788342.00 554.82
600072.56 4788343.12 552.60
600073.17 4788343.70 543.35
600073.48 4788344.72 542.96
600073.77 4788345.73 542.77
600074.06 4788346.73 542.64
600073.15 4788346.56 560.28
600073.29 4788346.70 558.21
600073.34 4788347.46 561.56
600074.63 4788348.74 542.40
600074.93 4788349.75 542.22
600074.20 4788349.74 556.98
600075.20 4788350.74 542.35
600074.48 4788350.72 556.95
600075.48 4788351.74 542.34
600074.29 4788351.23 563.82
600074.32 4788351.95 567.38
600074.34 4788352.67 570.98
600074.43 4788352.76 569.69
600074.63 4788353.66 570.78
600074.93 4788354.65 570.43
600075.04 4788354.77 568.84
600075.33 4788355.77 568.51
600075.52 4788355.98 565.75
600077.25 4788357.82 541.05
600075.53 4788356.67 569.54
600075.75 4788356.90 566.47
600077.54 4788358.84 540.80
600077.83 4788359.84 540.77
600078.13 4788360.87 540.50
600078.41 4788361.87 540.42
600078.70 4788362.88 540.27
600078.99 4788363.89 540.14
600079.28 4788364.91 540.03
600079.56 4788365.90 540.04
600079.86 4788366.93 539.79
600078.38 4788365.90 564.18
600078.62 4788366.16 560.98
600078.76 4788366.33 558.95
600080.16 4788367.94 539.61
600078.89 4788367.15 561.02
600079.05 4788367.33 558.87
600080.40 4788368.90 540.19
600079.00 4788367.93 563.32
600080.73 4788369.97 539.41
600079.24 4788368.88 563.81
600081.30 4788371.98 539.31
600079.77 4788370.81 564.14
600080.00 4788371.10 560.90
600081.61 4788373.01 539.02
600079.98 4788371.72 564.93
600081.84 4788373.95 539.71
600082.18 4788375.04 538.83
600080.54 4788373.69 564.88
600080.59 4788373.76 564.14
600080.77 4788373.98 561.71
600081.01 4788374.92 562.19
600082.77 4788377.07 538.56
600081.28 4788375.89 562.32
600083.05 4788378.08 538.49
600083.34 4788379.09 538.52
600082.41 4788378.59 554.60
600083.59 4788380.06 538.88
600082.39 4788379.20 558.58
600083.91 4788381.11 538.44
600082.73 4788380.26 557.81
600084.18 4788382.10 538.58
600082.84 4788381.05 559.95
600084.45 4788383.09 538.76
600083.12 4788382.04 559.91
600084.73 4788384.10 538.70
600083.40 4788383.03 559.90
600085.03 4788385.12 538.55
600085.25 4788386.05 539.25
600085.59 4788387.13 538.57
600085.82 4788388.07 539.19
600086.17 4788389.17 538.41
600084.97 4788388.21 557.51
600086.43 4788390.14 538.67
600086.68 4788391.11 539.07
600087.01 4788392.16 538.50
600087.29 4788393.18 538.55
600087.51 4788394.10 539.31
600087.56 4788394.17 538.63
600086.14 4788392.87 560.41
600086.11 4788393.44 564.20
600086.32 4788394.34 565.04
600086.39 4788395.04 567.63
600086.65 4788396.00 567.97
600086.79 4788396.80 569.55
600087.30 4788398.10 566.77
600087.61 4788399.14 566.24
600089.79 4788402.20 539.08
600090.03 4788403.15 539.63
600090.34 4788404.20 539.26
600090.61 4788405.19 539.51
600090.79 4788406.05 540.70
600090.87 4788406.16 539.73
600091.11 4788407.11 540.36
600091.30 4788407.98 541.49
600091.39 4788408.10 540.41
600091.60 4788409.02 541.21
600091.91 4788410.06 540.98
600092.16 4788411.03 541.37
600092.42 4788412.01 541.59
600091.44 4788411.15 556.85
600092.67 4788412.97 541.99
600091.18 4788411.35 563.34
600091.53 4788411.87 559.11
600092.87 4788413.86 542.97
600091.39 4788412.24 564.21
600091.36 4788412.78 567.82
600091.49 4788413.55 569.61
600091.71 4788414.44 570.27
600092.16 4788415.69 568.23
600094.23 4788418.82 543.67
600094.49 4788419.78 544.03
600093.61 4788419.03 557.72
600094.12 4788419.81 551.71
600094.75 4788420.77 544.23
600094.13 4788420.39 554.89
600094.37 4788420.76 552.06
600095.00 4788421.73 544.64
600093.26 4788419.64 568.33
600093.79 4788420.44 562.19
600093.40 4788420.41 569.95
600093.50 4788421.13 572.06
600094.11 4788422.63 568.10
600096.10 4788425.71 545.07
600096.39 4788426.73 545.06
600096.65 4788427.70 545.30
600096.96 4788428.77 544.93
600097.20 4788429.71 545.42
600097.26 4788429.80 544.73
600097.49 4788430.73 545.44
600097.57 4788430.85 544.52
600097.78 4788431.76 545.28
600098.17 4788432.93 544.17
600098.45 4788433.93 544.21
600098.55 4788434.10 543.00
600098.63 4788434.79 545.37
600098.88 4788435.19 542.54
600098.89 4788435.76 545.57
600099.07 4788436.04 543.58
600098.95 4788436.42 548.16
600099.05 4788436.57 547.10
600099.34 4788437.59 546.94
600099.67 4788438.12 543.28
600099.88 4788439.02 544.17
600100.04 4788439.83 545.43
600100.32 4788440.84 545.55
600100.53 4788441.73 546.35
600100.79 4788442.71 546.66
600101.01 4788443.61 547.37
600101.18 4788444.44 548.64
600101.27 4788444.59 547.64
600101.44 4788445.40 548.92
600101.70 4788446.39 549.13
600101.93 4788447.30 549.75
600102.17 4788448.24 550.32
600101.23 4788447.20 563.52
600102.44 4788449.23 550.36
600100.97 4788447.29 569.45
600101.20 4788447.68 566.93
600102.69 4788450.18 550.83
600102.96 4788451.17 550.93
600101.31 4788448.92 571.78
600103.21 4788452.14 551.30
600103.47 4788453.10 551.54
600103.79 4788454.17 551.23
600103.99 4788455.04 552.11
600104.26 4788456.05 552.21
600103.23 4788454.80 566.17
600104.51 4788456.99 552.59
600103.28 4788455.39 568.73
600103.50 4788455.78 566.35
600103.86 4788456.40 562.56
600103.35 4788456.02 570.93
600103.53 4788456.34 569.01
600104.07 4788457.26 563.34
600103.64 4788457.04 570.85
600103.77 4788457.27 569.49
600104.22 4788458.05 564.72
600103.71 4788457.68 572.99
600103.83 4788457.88 571.79
600103.97 4788458.64 573.28
600104.35 4788459.31 569.24
600105.80 4788461.83 554.07
600103.73 4788458.74 578.63
600103.88 4788458.98 577.15
600103.91 4788459.56 579.69
600104.38 4788460.37 574.85
600105.18 4788461.78 566.42
600106.32 4788463.78 554.53
600104.70 4788461.45 574.34
600105.71 4788463.21 563.84
600106.65 4788464.86 554.08
600104.93 4788462.35 574.91
600106.91 4788465.84 554.34
600104.88 4788462.77 578.30
600105.16 4788463.75 578.38
600104.97 4788463.93 583.13
600105.43 4788465.24 581.29
600106.12 4788466.96 577.06
600108.11 4788470.51 556.65
600106.36 4788467.88 577.50
600107.18 4788469.36 569.06
600108.38 4788471.50 556.79
600108.71 4788472.60 556.33
600108.97 4788473.57 556.59
600109.20 4788474.49 557.13
600109.34 4788475.23 558.63
600109.61 4788476.23 558.76
600109.82 4788477.11 559.52
600110.08 4788478.08 559.77
600110.36 4788479.09 559.80
600110.64 4788480.09 559.87
600111.02 4788481.29 558.91
600111.23 4788482.16 559.67
600111.30 4788482.27 559.02
600111.59 4788483.30 558.99
600111.86 4788484.29 559.11
600112.03 4788485.11 560.24
600110.28 4788482.34 580.32
600111.03 4788483.73 572.91
600112.26 4788486.02 560.74
600110.54 4788483.31 580.50
600110.81 4788483.80 577.90
600110.61 4788483.91 582.58
600110.91 4788484.47 579.62
600112.74 4788487.88 561.68
600110.55 4788484.28 585.91
600110.94 4788485.00 582.16
600110.64 4788484.92 587.73
600110.75 4788485.12 586.70
600110.85 4788485.79 588.42
600112.00 4788487.94 577.23
600111.45 4788487.37 585.36
600111.47 4788487.89 587.86
600111.56 4788488.52 589.68
600111.70 4788489.26 591.01
600111.79 4788489.89 592.85
600112.75 4788492.17 586.33
600114.88 4788496.23 565.81
600115.15 4788497.20 566.02
600115.42 4788498.19 566.19
600115.48 4788498.31 565.58
600115.74 4788499.27 565.83
600116.00 4788500.26 566.03
600116.27 4788501.23 566.23
600116.53 4788502.21 566.46
600116.79 4788503.18 566.66
600117.07 4788504.17 566.82
600116.67 4788503.86 573.25
600116.84 4788504.19 571.65
600116.87 4788504.72 574.05
600117.02 4788505.02 572.58
600117.08 4788505.58 574.73
600117.27 4788505.95 572.96
600117.49 4788506.86 573.52
600116.83 4788506.02 582.31
600118.39 4788509.07 567.78
600117.02 4788506.85 583.21
600117.20 4788507.19 581.57
600118.65 4788510.03 568.10
600118.65 4788510.49 570.73
600118.91 4788511.01 568.25
600118.67 4788511.00 573.16
600118.90 4788511.45 571.03
600119.18 4788511.98 568.51
600118.57 4788511.25 576.73
600118.78 4788511.67 574.76
600118.62 4788511.80 578.92
600118.58 4788512.16 581.91
600118.70 4788512.87 583.35
600118.87 4788513.65 584.36
600119.34 4788515.04 582.67
600120.78 4788517.88 569.59
600121.03 4788518.83 569.87
600121.32 4788519.86 569.88
600121.58 4788520.82 570.07
600120.66 4788519.45 581.02
600120.98 4788520.08 578.13
600121.31 4788520.75 575.14
600121.85 4788521.82 570.28
600120.92 4788520.40 581.20
600122.11 4788522.77 570.51
600120.98 4788520.98 583.24
600122.38 4788523.77 570.70
600121.21 4788521.87 583.71
600122.65 4788524.75 570.85
600121.02 4788521.94 587.99
600121.50 4788522.90 583.71
600121.36 4788523.06 587.43
600121.61 4788523.55 585.24
600121.42 4788523.61 589.51
600121.67 4788524.55 589.74
600121.96 4788525.58 589.75
600122.43 4788526.53 585.59
600122.10 4788526.30 590.94
600122.41 4788526.91 588.26
600122.41 4788527.35 590.82
600122.48 4788527.50 590.18
600122.67 4788528.30 590.98
600123.12 4788529.22 587.02
600123.34 4788530.12 587.59
600123.68 4788530.81 584.59
600123.59 4788531.06 587.83
600123.89 4788531.67 585.19
600124.06 4788532.44 586.31
600124.17 4788532.68 585.28
600123.99 4788532.74 589.32
600124.33 4788533.43 586.38
600124.42 4788534.05 588.10
600124.68 4788534.58 585.87
600126.15 4788537.61 572.98
600124.42 4788534.47 590.58
600124.77 4788535.19 587.54
600124.80 4788535.69 589.75
600124.90 4788536.33 591.30
600126.96 4788540.56 573.51
600127.23 4788541.57 573.65
600127.50 4788542.55 573.81
600126.82 4788541.57 582.21
600127.74 4788543.48 574.26
600128.01 4788544.46 574.42
600126.91 4788542.61 586.33
600128.20 4788545.29 575.33
600126.83 4788542.86 589.44
600127.15 4788543.52 586.72
600128.49 4788546.31 575.27
600127.42 4788544.53 586.85
600128.75 4788547.29 575.55
600127.28 4788544.65 590.44
600127.48 4788545.06 588.79
600127.68 4788545.47 587.11
600127.20 4788544.91 593.57
600127.43 4788545.39 591.63
600127.60 4788545.75 590.19
600127.47 4788545.89 593.67
600127.73 4788546.42 591.52
600127.72 4788546.83 594.05
600127.99 4788547.39 591.80
600128.04 4788547.90 593.74
600128.14 4788548.12 592.83
600128.36 4788548.58 591.02
600128.21 4788548.69 594.74
600130.45 4788553.83 578.23
600129.69 4788552.64 587.11
600129.88 4788553.04 585.53
600130.69 4788554.75 578.74
600129.39 4788552.41 592.00
600130.94 4788555.70 579.01
600129.38 4788552.81 594.52
600129.57 4788553.22 592.88
600129.67 4788553.84 594.44
600129.70 4788554.31 596.61
600129.97 4788555.29 596.71
600130.17 4788555.73 595.00
600130.34 4788556.09 593.63
600130.42 4788556.66 595.40
600130.31 4788556.84 598.62
600130.66 4788557.59 595.73
600130.97 4788558.67 595.54
600131.34 4788559.45 592.53
600130.84 4788558.79 598.94
600131.31 4788559.80 595.07
600131.65 4788560.52 592.30
600131.19 4788559.95 598.44
600131.52 4788560.66 595.73
600131.62 4788561.27 597.26
600131.84 4788561.74 595.45
600133.34 4788564.97 583.15
600131.85 4788562.16 597.78
600132.63 4788563.85 591.38
600133.57 4788565.87 583.69
600132.11 4788563.13 597.94
600132.50 4788563.97 594.76
600132.83 4788564.68 592.09
600132.14 4788563.59 600.09
600132.29 4788563.94 598.80
600132.59 4788564.58 596.38
600133.91 4788567.42 585.64
600132.43 4788564.63 600.00
600132.72 4788565.26 597.61
600132.90 4788566.04 598.55
600134.11 4788568.66 588.73
600132.82 4788566.26 601.51
600133.10 4788566.89 599.19
600133.03 4788567.13 602.13
600133.29 4788567.69 600.06
600133.68 4788568.93 599.19
600134.57 4788570.87 592.01
600135.31 4788572.47 586.06
600134.09 4788570.22 598.22
600135.13 4788572.49 589.84
600135.53 4788573.34 586.68
600134.21 4788570.89 599.51
600134.35 4788571.18 598.44
600134.33 4788571.54 600.92
600134.51 4788571.93 599.50
600134.81 4788572.60 597.03
600134.47 4788572.25 602.04
600134.65 4788572.63 600.62
600135.10 4788573.62 597.03
600136.27 4788576.17 587.69
600134.96 4788573.72 600.42
600136.51 4788577.11 588.08
600134.84 4788573.85 603.64
600135.12 4788574.85 603.78
600136.18 4788577.18 595.32
600137.02 4788579.02 588.68
600135.95 4788577.07 599.42
600136.19 4788577.58 597.58
600136.48 4788578.23 595.22
600136.06 4788577.70 600.87
600136.25 4788578.13 599.34
600136.20 4788578.40 602.00
600136.36 4788578.75 600.77
600136.54 4788579.14 599.36
600136.52 4788579.50 601.77
600136.47 4788579.78 604.42
600136.58 4788580.42 605.81
600137.31 4788582.40 602.40
600138.17 4788584.31 595.62
600137.31 4788582.80 604.65
600138.96 4788586.46 591.72
600137.57 4788583.75 604.88
600137.77 4788584.21 603.24
600137.86 4788584.79 604.85
600138.03 4788585.17 603.52
600138.20 4788585.55 602.21
600139.52 4788588.48 591.92
600138.08 4788585.67 605.34
600138.40 4788586.77 605.13
600138.50 4788586.98 604.40
600138.76 4788587.57 602.36
600138.74 4788587.90 604.74
600138.96 4788588.78 605.29
600139.34 4788589.62 602.37
600139.21 4788589.73 605.54
600139.31 4788590.33 607.02
600139.49 4788591.11 607.84
600139.75 4788592.09 608.03
600141.61 4788596.23 593.86
600141.87 4788597.21 594.09
600142.14 4788598.20 594.27
600140.58 4788595.08 608.36
600142.40 4788599.18 594.48
600140.60 4788595.50 610.40
600140.66 4788595.65 609.91
600140.95 4788596.66 609.95
600141.18 4788597.19 608.18
600142.93 4788601.14 594.91
600141.03 4788597.23 611.50
600141.18 4788597.56 610.41
600141.46 4788598.57 610.48
600143.47 4788603.11 595.30
600143.74 4788604.10 595.48
600143.99 4788605.06 595.77
600144.05 4788605.58 597.51
600144.24 4788605.99 596.13
600144.50 4788606.96 596.40
600144.72 4788607.84 596.93
600143.52 4788605.49 608.07
600145.01 4788608.88 596.95
600144.25 4788607.52 604.82
600145.29 4788609.89 597.07
600144.20 4788607.79 607.33
600145.55 4788610.86 597.31
600143.93 4788607.54 611.51
600145.82 4788611.85 597.52
600144.16 4788608.44 611.92
600146.08 4788612.83 597.70
600144.39 4788609.33 612.41
600144.83 4788610.36 609.10
600146.34 4788613.80 597.99
600145.06 4788611.24 609.57
600145.25 4788611.67 608.20
600145.49 4788612.22 606.43
600146.62 4788614.82 598.06
600144.86 4788611.14 613.24
600145.09 4788612.04 613.68
600145.42 4788613.17 613.38
600146.03 4788614.93 611.07
600146.41 4788615.81 608.26
600146.81 4788616.74 605.31
600146.53 4788616.46 609.54
600146.72 4788616.91 608.11
600146.59 4788616.96 611.23
600146.88 4788618.01 611.22
600147.20 4788619.12 610.99
600147.42 4788619.99 611.52
600147.65 4788620.89 611.97
600148.85 4788624.02 605.45
600149.15 4788624.72 603.27
600149.73 4788626.06 599.09
600148.11 4788622.67 612.92
600149.40 4788625.67 603.59
600148.49 4788623.91 612.31
600148.65 4788624.28 611.15
600148.55 4788624.41 614.00
600148.75 4788624.89 612.51
600148.96 4788625.74 613.07
600149.12 4788626.09 611.99
600149.31 4788626.91 612.73
600149.50 4788627.35 611.37
600150.02 4788628.93 609.71
600151.45 4788632.26 599.53
600150.49 4788630.38 608.51
600151.74 4788633.29 599.64
600152.01 4788634.30 599.76
600152.29 4788635.31 599.95
600152.58 4788636.35 600.00
600152.87 4788637.38 600.08
600153.16 4788638.44 600.10
600153.45 4788639.47 600.18
600153.73 4788640.49 600.30
600154.02 4788641.54 600.37
600154.31 4788642.58 600.42
600154.58 4788643.58 600.63
600154.87 4788644.62 600.70
600155.16 4788645.66 600.76
600155.39 4788646.56 601.25
600155.73 4788647.73 600.95
600156.02 4788648.78 601.02
600156.30 4788649.80 601.16
600156.60 4788650.87 601.14
600156.89 4788651.91 601.22
600157.15 4788652.88 601.51
600157.46 4788653.96 601.49
600157.10 4788653.47 605.97
600157.75 4788655.02 601.54
600156.89 4788653.33 609.44
600157.04 4788654.03 610.48
600156.85 4788653.93 613.79
600157.27 4788655.28 613.00
600157.28 4788655.65 614.96
600157.50 4788656.17 613.46
600157.08 4788655.51 618.33
600157.31 4788656.08 616.73
600157.32 4788656.45 618.68
600157.38 4788656.94 620.30
600157.57 4788657.74 621.01
600157.79 4788658.61 621.56
600158.58 4788660.85 618.22
600159.20 4788662.35 614.06
600161.48 4788668.17 600.87
600161.78 4788669.23 600.88
600162.11 4788670.40 600.69
600162.43 4788671.50 600.61
600162.74 4788672.60 600.60
600163.04 4788673.68 600.58
600163.35 4788674.79 600.55
600163.68 4788675.91 600.42
600161.71 4788671.51 615.38
600161.89 4788671.94 614.22
600163.97 4788676.97 600.52
600162.23 4788673.10 613.96
600164.29 4788678.09 600.40
600162.20 4788673.37 616.17
600162.93 4788675.15 611.34
600161.86 4788672.89 620.33
600162.52 4788674.50 615.99
600163.65 4788677.23 608.61
600162.48 4788674.74 618.26
600163.03 4788676.07 614.66
600163.12 4788676.63 616.00
600163.03 4788676.76 618.59
600163.13 4788677.32 619.90
600163.51 4788678.60 619.41
600163.36 4788678.56 622.33
600163.47 4788678.82 621.63
600164.94 4788683.09 616.03
600166.21 4788686.20 607.80
600167.54 4788689.45 599.23
600165.48 4788684.76 614.53
600165.82 4788685.59 612.32
600165.68 4788685.58 615.16
600166.16 4788686.76 612.07
600165.72 4788686.03 616.87
600165.87 4788687.05 619.85
600165.99 4788687.69 620.97
600166.18 4788688.15 619.77
600166.74 4788689.87 618.15
600166.89 4788690.57 619.10
600167.05 4788691.30 620.06
600167.95 4788693.85 616.24
600168.06 4788694.46 617.51
600168.26 4788694.94 616.27
600168.05 4788694.77 619.48
600168.32 4788695.42 617.81
600168.35 4788695.83 619.57
600168.33 4788696.12 621.55
600168.57 4788697.04 622.02
600171.02 4788703.43 608.52
600172.92 4788708.15 596.56
600170.43 4788702.30 614.22
600171.11 4788704.00 609.94
600173.26 4788709.32 596.48
600171.30 4788704.79 610.64
600171.79 4788706.01 607.57
600173.57 4788710.44 596.39
600171.49 4788705.62 611.40
600173.91 4788711.63 596.28
600171.41 4788705.73 613.80
600171.82 4788706.74 611.27
600171.87 4788707.22 612.91
600174.58 4788713.97 596.01
600171.71 4788707.15 615.75
600171.95 4788707.75 614.27
600172.77 4788710.13 611.14
600175.27 4788716.34 595.68
600172.99 4788711.00 611.65
600175.63 4788717.57 595.33
600174.20 4788714.35 606.15
600175.99 4788718.82 595.08
600173.46 4788712.83 612.59
600176.33 4788720.00 594.88
600173.44 4788713.11 614.68
600173.76 4788714.22 614.59
600173.74 4788714.52 616.64
600173.95 4788715.35 617.25
600174.02 4788715.86 618.76
600174.10 4788716.38 620.13
600175.05 4788719.12 616.22
600175.40 4788720.30 616.00
600175.38 4788720.59 618.02
600175.76 4788721.86 617.57
600176.73 4788724.64 613.60
600177.07 4788725.82 613.40
600177.33 4788726.78 613.81
600177.44 4788727.40 614.95
600178.32 4788729.94 611.59
600181.64 4788738.31 591.65
600178.13 4788729.79 614.57
600178.74 4788731.31 610.97
600178.80 4788731.81 612.47
600179.03 4788732.70 612.99
600178.94 4788732.79 615.45
600179.15 4788733.33 614.18
600178.98 4788733.22 617.03
600179.04 4788733.69 618.60
600179.19 4788734.39 619.54
600179.60 4788735.75 619.00
600180.13 4788737.11 615.81
600181.16 4788740.02 611.60
600181.73 4788741.80 610.12
600182.19 4788742.97 607.42
600185.22 4788750.68 589.47
600182.17 4788743.25 609.35
600185.57 4788751.88 589.33
600185.93 4788753.13 589.13
600186.24 4788754.25 589.17
600185.81 4788753.50 593.60
600186.13 4788754.31 591.73
600183.74 4788748.53 607.64
600186.00 4788754.29 594.39
600184.14 4788749.88 607.17
600184.36 4788750.75 607.75
600184.11 4788750.46 611.06
600184.65 4788751.83 607.93
600184.06 4788750.63 613.20
600184.55 4788751.89 610.34
600184.59 4788752.31 612.02
600184.94 4788753.22 609.95
600184.89 4788753.40 612.07
600184.77 4788753.42 614.66
600185.16 4788754.72 614.24
600185.40 4788755.34 612.84
600185.66 4788756.33 613.21
600186.50 4788758.80 610.19
600186.52 4788759.18 611.96
600186.54 4788759.54 613.66
600186.97 4788761.27 614.89
600192.22 4788774.78 584.85
600189.02 4788766.86 605.07
600192.59 4788776.06 584.66
600192.94 4788777.29 584.49
600192.66 4788776.89 588.00
600192.85 4788777.38 586.93
600193.05 4788777.89 585.80
600193.31 4788778.57 584.29
600192.95 4788777.95 588.22
600193.71 4788779.92 583.89
600192.06 4788775.98 595.18
600192.34 4788776.71 593.56
600192.82 4788777.94 590.87
600194.10 4788781.25 583.57
600192.39 4788777.15 595.14
600192.74 4788778.04 593.18
600194.44 4788782.45 583.52
600192.00 4788776.47 599.22
600191.54 4788775.59 603.65
600191.75 4788776.13 602.47
600192.01 4788776.81 600.99
600191.87 4788776.76 603.67
600191.60 4788776.38 606.98
600191.98 4788777.69 606.69
600192.28 4788778.76 606.87
600192.59 4788779.90 606.93
600192.85 4788780.89 607.29
600193.04 4788781.37 606.24
600193.29 4788782.03 604.82
600193.25 4788782.23 606.94
600193.45 4788783.07 607.61
600193.60 4788783.76 608.64
600194.06 4788784.96 606.08
600194.34 4788786.00 606.33
600194.44 4788786.58 607.61
600194.64 4788787.42 608.30
600194.60 4788787.62 610.37
600196.59 4788793.12 601.18
600196.91 4788794.28 601.22
600196.68 4788793.99 604.33
600196.98 4788794.78 602.67
600197.37 4788796.10 602.38
600201.74 4788807.52 578.39
600196.80 4788794.92 607.33
600197.04 4788795.54 606.02
600199.50 4788802.30 594.36
600197.74 4788798.02 605.77
600198.96 4788801.21 599.11
600199.22 4788802.21 599.51
600199.00 4788801.93 602.57
600199.18 4788802.72 603.38
600199.21 4788803.12 605.02
600199.42 4788803.97 605.70
600199.48 4788804.43 607.19
600202.02 4788811.41 595.30
600201.66 4788810.79 599.01
600201.67 4788811.12 600.80
600201.75 4788811.64 602.18
600201.84 4788812.18 603.49
600201.91 4788812.69 604.91
600000.13 4788086.93 577.76
600000.17 4788084.80 564.70
600000.39 4788088.38 580.75
600000.42 4788087.07 572.68
600000.44 4788085.74 564.44
600000.70 4788088.09 572.71
600000.73 4788086.67 563.90
600000.93 4788091.05 585.14
600000.94 4788090.74 583.20
600001.21 4788091.95 584.59
600001.51 4788091.79 577.50
600001.52 4788091.42 575.19
600001.54 4788090.85 571.59
600001.54 4788090.47 569.23
600001.55 4788090.20 567.48
600001.84 4788091.20 567.46
600001.85 4788090.60 563.65
600002.07 4788093.57 576.36
600002.11 4788092.11 567.02
600002.12 4788091.71 564.49
600002.35 4788094.50 575.88
600002.41 4788092.60 563.71
600002.64 4788095.19 574.12
600002.69 4788093.56 563.62
600002.92 4788096.24 574.40
600002.98 4788094.33 562.05
600003.19 4788097.25 574.73
600003.26 4788095.16 561.09
600003.55 4788096.08 560.46
600003.82 4788097.10 560.74
600004.11 4788098.06 560.39
600004.12 4788097.82 558.81
600004.41 4788098.64 557.72
600004.41 4788098.44 556.43
600004.66 4788100.31 562.15
600004.68 4788099.86 559.17
600004.70 4788099.38 555.95
600004.96 4788100.88 559.43
600004.98 4788100.35 555.87
600005.25 4788101.64 557.68
600005.27 4788101.35 555.75
600005.54 4788102.31 555.62
600005.83 4788103.33 555.61
600006.10 4788104.33 555.80
600006.39 4788105.40 556.14
600006.66 4788106.41 556.40
600006.95 4788107.41 556.27
600007.23 4788108.33 555.87
600007.52 4788109.29 555.49
600007.79 4788110.24 555.30
600007.98 4788112.65 565.33
600008.09 4788111.17 554.64
600008.19 4788114.55 572.04
600008.20 4788114.36 570.67
600008.26 4788113.62 565.31
600008.48 4788115.38 570.82
600008.50 4788115.17 569.32
600008.74 4788116.51 572.04
600008.76 4788116.26 570.21
600009.01 4788117.68 573.33
600009.02 4788117.51 572.11
600009.05 4788117.13 569.25
600009.31 4788118.26 570.46
600009.75 4788117.39 556.52
600010.03 4788118.31 556.08
600010.32 4788119.27 555.73
600010.56 4788120.68 558.99
600010.59 4788120.26 555.80
600010.70 4788123.16 570.35
600010.84 4788121.63 558.61
600010.97 4788124.19 570.85
600011.20 4788125.62 574.28
600011.52 4788126.14 570.74
600011.55 4788125.85 568.45
600011.60 4788125.33 564.41
600011.76 4788127.48 573.51
600011.78 4788127.33 572.34
600012.05 4788128.34 572.65
600012.09 4788127.96 569.65
600012.10 4788127.80 568.35
600012.38 4788128.83 568.66
600012.42 4788128.51 566.11
600012.44 4788128.24 563.98
600012.65 4788129.79 568.57
600012.69 4788129.49 566.13
600012.97 4788130.49 566.18
600013.17 4788128.73 551.93
600013.45 4788129.66 551.46
600013.53 4788132.41 565.80
600013.73 4788130.71 551.86
600013.78 4788133.52 567.02
600013.97 4788135.26 573.24
600014.23 4788136.30 573.89
600014.51 4788137.28 573.87
600014.54 4788137.08 572.11
600014.80 4788138.11 572.65
600014.83 4788137.92 571.04
600015.10 4788138.93 571.23
600015.22 4788138.03 563.51
600015.40 4788139.73 569.82
600015.64 4788140.96 571.96
600015.68 4788140.65 569.22
600015.81 4788139.79 561.75
600015.90 4788142.00 572.57
600015.95 4788141.68 569.77
600016.19 4788142.90 571.83
600016.23 4788142.62 569.31
600016.47 4788143.84 571.56
600016.74 4788144.86 571.91
600017.09 4788145.37 567.73
600017.18 4788144.77 562.33
600017.22 4788144.54 560.21
600017.37 4788143.57 551.45
600017.41 4788146.08 565.21
600017.65 4788144.64 552.04
600017.91 4788145.67 552.51
600018.22 4788146.57 551.55
600018.47 4788147.68 552.79
600018.54 4788149.85 563.77
600018.75 4788148.67 552.69
600018.70 4788151.44 569.66
600018.77 4788151.07 566.20
600018.80 4788150.91 564.69
600018.83 4788150.73 562.95
600018.95 4788152.60 571.44
600019.19 4788153.71 572.72
600019.22 4788153.56 571.29
600019.51 4788154.49 570.84
600019.79 4788155.42 570.46
600020.02 4788156.61 572.55
600020.08 4788156.34 569.81
600020.29 4788157.58 572.59
600020.36 4788157.27 569.42
600020.38 4788157.14 568.16
600020.62 4788158.33 570.25
600020.67 4788158.11 568.05
600020.71 4788157.88 565.73
600020.89 4788159.31 570.39
600020.94 4788159.07 567.94
600021.16 4788160.31 570.56
600021.53 4788160.83 565.91
600021.85 4788159.40 551.07
600021.79 4788161.92 567.06
600021.81 4788161.82 566.00
600021.87 4788161.57 563.39
600022.02 4788163.08 569.03
600022.27 4788164.14 569.90
600022.52 4788165.20 570.84
600022.85 4788165.98 568.64
600023.14 4788166.88 567.94
600023.18 4788166.73 566.29
600023.45 4788167.71 566.34
600023.49 4788167.58 564.90
600023.52 4788167.44 563.27
600023.76 4788168.54 564.79
600023.81 4788168.37 562.87
600024.14 4788167.08 548.50
600024.09 4788169.35 562.81
600024.13 4788169.21 561.22
600024.43 4788168.08 548.44
600024.30 4788170.54 565.27
600024.73 4788168.96 547.36
600024.58 4788171.54 565.47
600024.68 4788171.18 561.28
600025.00 4788170.00 547.75
600024.86 4788172.47 565.02
600025.30 4788170.93 547.09
600025.14 4788173.44 564.84
600025.38 4788174.53 566.25
600025.42 4788174.40 564.68
600025.61 4788175.66 568.01
600025.66 4788175.51 566.26
600025.86 4788176.71 569.03
600025.89 4788176.60 567.72
600025.93 4788176.48 566.28
600026.20 4788177.46 566.26
600026.26 4788177.27 564.02
600026.47 4788178.45 566.48
600026.73 4788179.47 567.07
600026.96 4788180.61 569.07
600027.02 4788180.42 566.68
600027.19 4788181.69 570.53
600027.24 4788181.56 568.83
600027.49 4788182.60 569.67
600027.80 4788183.47 568.41
600027.85 4788183.32 566.43
600028.41 4788181.72 545.62
600028.12 4788184.30 566.47
600028.69 4788182.72 545.72
600028.39 4788185.28 566.56
600028.97 4788183.70 545.56
600028.62 4788186.38 568.29
600028.66 4788186.28 566.94
600028.88 4788187.38 568.69
600028.94 4788187.24 566.84
600029.54 4788185.66 545.24
600029.18 4788188.29 567.81
600029.81 4788186.68 545.63
600030.09 4788187.68 545.72
600030.11 4788187.61 544.82
600029.81 4788190.05 565.24
600030.20 4788189.09 551.65
600030.40 4788188.60 544.68
600030.10 4788190.99 564.70
600030.20 4788190.73 560.97
600030.24 4788192.28 569.27
600030.49 4788193.30 570.01
600030.83 4788194.11 567.59
600030.97 4788193.79 562.87
600031.09 4788195.13 568.31
600031.13 4788195.04 567.01
600031.45 4788195.90 565.22
600031.54 4788195.71 562.33
600032.08 4788194.54 544.61
600031.81 4788196.70 562.48
600031.89 4788196.53 559.88
600032.36 4788195.54 544.64
600032.34 4788197.13 554.08
600032.63 4788196.53 544.77
600032.63 4788198.09 553.69
600032.91 4788197.53 544.73
600032.65 4788199.59 562.16
600033.19 4788198.51 544.75
600032.93 4788200.57 562.04
600033.49 4788199.48 544.25
600033.14 4788201.67 564.12
600033.23 4788201.49 561.27
600033.44 4788202.59 563.14
600033.74 4788203.51 562.33
600034.34 4788202.42 543.77
600034.01 4788204.50 562.53
600034.08 4788204.39 560.54
600034.25 4788204.07 555.11
600034.61 4788203.43 544.11
600034.23 4788205.57 564.28
600034.37 4788205.31 559.79
600034.72 4788206.17 557.62
600034.78 4788206.07 555.74
600034.87 4788205.92 553.02
600035.16 4788205.42 544.18
600035.19 4788206.83 551.81
600035.47 4788206.36 543.47
600035.74 4788207.37 543.63
600036.02 4788208.36 543.75
600035.68 4788210.33 562.15
600035.94 4788209.92 554.38
600035.86 4788211.43 564.69
600035.97 4788211.26 561.43
600036.09 4788211.09 558.08
600036.21 4788212.31 562.70
600036.88 4788211.31 543.19
600036.45 4788213.32 563.45
600036.54 4788213.19 561.03
600036.67 4788214.38 565.20
600036.75 4788214.27 563.02
600037.00 4788215.26 563.44
600037.22 4788216.33 565.26
600037.28 4788216.24 563.37
600037.57 4788217.19 562.98
600037.62 4788217.13 561.68
600037.84 4788218.17 563.09
600037.89 4788218.11 561.75
600038.59 4788217.22 542.29
600038.06 4788219.21 564.59
600038.87 4788218.19 542.01
600038.35 4788220.17 564.21
600039.16 4788219.19 541.96
600038.55 4788221.23 566.28
600039.02 4788221.98 561.00
600039.14 4788221.84 557.69
600039.72 4788221.17 541.93
600039.21 4788223.04 563.12
600039.45 4788224.06 564.07
600040.33 4788223.09 540.57
600040.29 4788224.42 549.03
600040.42 4788224.28 545.56
600040.62 4788224.07 540.23
600040.70 4788225.28 545.53
600040.94 4788225.03 539.17
600040.89 4788226.35 547.91
600041.24 4788225.98 538.47
600041.18 4788227.33 547.70
600041.52 4788226.99 538.67
600041.12 4788228.62 556.25
600041.83 4788227.95 537.83
600042.12 4788228.95 537.65
600042.41 4788229.92 537.40
600042.16 4788231.39 551.04
600042.74 4788230.89 536.28
600042.44 4788232.36 550.94
600043.01 4788231.87 536.31
600043.28 4788232.89 536.59
600043.53 4788233.90 537.50
600043.18 4788235.40 553.32
600043.80 4788234.91 537.63
600043.46 4788236.36 553.11
600043.62 4788236.24 549.21
600043.51 4788237.52 558.66
600043.58 4788237.47 557.12
600043.90 4788237.24 549.22
600044.32 4788236.94 538.83
600043.82 4788238.46 557.91
600044.57 4788237.94 539.38
600043.86 4788239.61 563.78
600044.25 4788239.35 554.25
600044.80 4788238.98 540.74
600044.16 4788240.55 562.96
600044.32 4788241.60 565.76
600044.60 4788242.56 565.54
600045.04 4788243.44 561.64
600045.92 4788242.95 540.82
600045.39 4788244.37 559.91
600045.56 4788244.28 555.92
600046.20 4788243.93 540.78
600045.81 4788245.28 556.52
600046.47 4788244.93 540.95
600045.92 4788246.33 560.26
600046.22 4788247.31 559.91
600046.28 4788247.28 558.48
600046.45 4788247.19 554.41
600046.46 4788248.28 560.49
600046.77 4788249.25 559.83
600047.06 4788250.21 559.40
600047.51 4788251.13 555.57
600047.84 4788251.00 548.01
600048.00 4788252.02 550.64
600048.06 4788252.00 549.29
600048.24 4788253.03 551.51
600048.34 4788252.99 549.21
600048.42 4788252.97 547.48
600048.61 4788253.97 549.39
600048.70 4788253.94 547.39
600048.96 4788253.85 541.55
600049.25 4788254.85 541.41
600049.50 4788255.84 541.83
600049.77 4788256.84 542.17
600049.53 4788257.95 553.63
600049.81 4788257.88 547.37
600049.58 4788258.99 558.51
600049.81 4788259.97 559.47
600049.99 4788259.93 555.52
600050.10 4788260.95 559.17
600050.38 4788261.91 558.98
600050.55 4788261.89 555.50
600050.85 4788262.87 555.06
600050.90 4788262.87 553.94
600050.98 4788262.86 552.28
600050.96 4788263.86 558.41
600051.12 4788264.86 560.95
600051.37 4788265.83 561.37
600051.56 4788266.82 563.31
600051.62 4788266.82 562.04
600051.86 4788267.79 562.69
600051.93 4788267.78 561.16
600052.09 4788267.77 557.92
600052.24 4788268.76 560.63
600052.39 4788268.76 557.50
600052.70 4788269.72 556.63
600052.94 4788269.72 551.81
600052.99 4788270.71 556.51
600053.22 4788270.71 551.67
600053.66 4788270.71 542.76
600053.94 4788271.69 542.70
600054.21 4788272.69 542.85
600054.49 4788273.67 542.88
600054.77 4788274.66 542.87
600055.02 4788275.65 543.31
600055.29 4788276.64 543.50
600055.58 4788277.62 543.37
600055.86 4788278.62 543.33
600056.18 4788279.61 542.54
600056.46 4788280.60 542.61
600056.18 4788281.49 553.46
600056.73 4788281.59 542.75
600055.93 4788282.37 563.59
600057.00 4788282.57 542.92
600056.28 4788283.35 562.17
600056.40 4788283.38 559.88
600057.27 4788283.56 543.07
600056.67 4788284.35 560.00
600056.86 4788284.39 556.37
600057.54 4788284.55 543.20
600057.82 4788285.54 543.31
600057.37 4788286.34 557.10
600058.09 4788286.53 543.40
600057.54 4788287.29 559.16
600058.36 4788287.51 543.55
600057.82 4788288.27 559.09
600058.63 4788288.50 543.74
600057.96 4788289.20 561.58
600058.90 4788289.49 544.00
600058.19 4788290.16 562.36
600058.36 4788290.21 559.29
600058.48 4788291.14 562.11
600059.13 4788291.35 549.99
600059.44 4788291.45 544.25
600058.80 4788292.13 561.31
600059.71 4788292.44 544.51
600059.07 4788293.10 561.41
600059.14 4788293.12 560.10
600059.23 4788293.16 558.38
600059.98 4788293.42 544.62
600059.22 4788294.03 563.67
600059.57 4788295.03 562.28
600059.69 4788295.07 560.11
600060.52 4788295.40 544.90
600059.94 4788296.05 560.57
600060.80 4788296.39 544.96
600061.09 4788297.38 544.70
600061.40 4788298.39 544.11
600061.68 4788299.37 544.20
600061.91 4788300.35 545.13
600061.96 4788300.37 544.12
600061.11 4788300.82 564.25
600062.23 4788301.35 544.28
600061.07 4788301.65 569.81
600061.47 4788302.68 567.57
600062.76 4788303.31 544.87
600061.49 4788303.53 572.05
600062.05 4788304.63 566.98
600063.33 4788305.30 544.64
600063.63 4788306.31 544.25
600063.85 4788307.26 545.24
600064.16 4788308.26 544.83
600063.87 4788308.93 554.49
600064.39 4788309.23 545.61
600063.31 4788309.43 568.96
600063.55 4788309.57 564.76
600063.73 4788309.67 561.80
600063.58 4788310.39 568.97
600063.83 4788310.54 564.71
600063.60 4788311.21 573.32
600063.80 4788312.13 574.50
600063.97 4788313.04 576.29
600064.16 4788313.15 573.14
600064.41 4788314.10 573.39
600064.54 4788314.19 571.22
600065.23 4788315.43 564.32
600066.40 4788316.20 544.67
600066.69 4788317.19 544.50
600066.99 4788318.20 544.20
600067.27 4788319.18 544.25
600067.54 4788320.18 544.41
600067.77 4788321.13 545.13
600068.05 4788322.13 545.18
600068.37 4788323.14 544.52
600068.67 4788324.15 544.25
600068.91 4788325.10 544.92
600069.20 4788326.12 544.70
600069.49 4788327.11 544.56
600069.80 4788328.13 544.12
600070.05 4788329.09 544.50
600070.36 4788330.12 544.02
600069.26 4788329.97 565.87
600070.65 4788331.11 543.88
600069.46 4788330.89 567.10
600069.54 4788330.95 565.87
600069.73 4788331.85 567.14
600071.22 4788333.10 543.80
600069.72 4788332.59 571.62
600070.00 4788332.83 567.29
600069.90 4788333.47 573.03
600070.17 4788334.45 573.15
600072.08 4788336.11 543.57
600070.54 4788335.49 571.61
600070.73 4788335.66 568.61
600070.80 4788336.45 571.92
600071.80 4788338.08 560.68
600072.31 4788338.53 552.94
600072.93 4788339.09 543.44
600071.83 4788338.84 564.50
600072.00 4788338.99 561.86
600071.84 4788339.56 568.52
600072.02 4788339.73 565.78
600072.04 4788340.47 569.72
600072.33 4788340.74 565.29
600072.39 4788340.80 564.32
600072.68 4788341.79 564.06
600072.94 4788342.03 560.16
600073.12 4788342.20 557.41
600073.25 4788343.04 559.79
600074.37 4788344.11 542.80
600074.67 4788345.11 542.63
600074.93 4788346.10 542.85
600074.07 4788345.97 559.86
600074.17 4788346.07 558.37
600075.22 4788347.10 542.67
600074.25 4788346.87 561.35
600075.53 4788348.13 542.38
600075.83 4788349.13 542.10
600075.11 4788349.14 556.77
600076.12 4788350.15 541.89
600075.37 4788350.10 557.00
600076.40 4788351.14 541.90
600075.15 4788350.57 564.45
600075.28 4788351.40 566.47
600075.43 4788351.56 564.24
600075.34 4788352.16 569.68
600075.55 4788353.06 570.55
600075.79 4788354.00 571.13
600075.99 4788354.88 572.15
600076.16 4788355.06 569.67
600078.47 4788358.24 540.56
600078.76 4788359.23 540.46
600079.06 4788360.26 540.27
600079.35 4788361.25 540.11
600079.65 4788362.28 539.93
600079.93 4788363.28 539.79
600080.23 4788364.30 539.72
600080.52 4788365.30 539.51
600080.81 4788366.33 539.47
600079.75 4788365.77 558.09
600081.07 4788367.29 539.68
600079.96 4788366.69 559.01
600080.03 4788366.77 558.08
600081.37 4788368.32 539.56
600080.28 4788367.71 558.45
600080.78 4788368.30 551.51
600080.56 4788368.72 558.39
600081.05 4788369.29 551.70
600080.46 4788369.24 563.59
600080.83 4788369.68 558.51
600080.83 4788370.34 562.43
600082.55 4788372.39 538.86
600081.07 4788371.27 562.83
600081.25 4788371.49 560.35
600081.35 4788372.27 562.84
600082.15 4788373.23 551.93
600081.64 4788373.26 562.56
600081.99 4788374.34 561.67
600083.70 4788376.42 538.68
600082.40 4788375.47 559.93
600083.98 4788377.41 538.59
600082.66 4788376.45 560.11
600084.24 4788378.39 539.05
600082.72 4788377.15 563.04
600084.55 4788379.43 538.57
600082.97 4788378.11 563.39
600083.35 4788378.58 558.44
600084.88 4788380.50 537.99
600083.23 4788379.06 563.67
600083.44 4788379.97 564.60
600085.37 4788382.40 539.10
600083.63 4788380.84 565.64
600084.02 4788381.33 560.52
600084.30 4788382.32 560.58
600085.98 4788384.47 538.56
600086.22 4788385.41 539.05
600086.59 4788386.54 537.98
600086.87 4788387.53 537.98
600087.09 4788388.46 538.89
600087.45 4788389.55 537.87
600087.67 4788390.49 538.74
600087.93 4788391.46 538.89
600088.30 4788392.58 537.99
600088.57 4788393.56 538.06
600087.08 4788392.19 560.69
600087.31 4788392.51 557.73
600087.08 4788392.78 564.19
600087.38 4788393.81 564.03
600087.57 4788394.67 565.00
600087.78 4788394.95 562.34
600087.84 4788395.66 565.15
600088.09 4788396.59 565.46
600088.39 4788397.61 565.33
600088.54 4788397.82 563.40
600088.80 4788398.77 563.60
600089.26 4788399.42 557.84
600091.09 4788402.59 538.66
600091.37 4788403.58 538.69
600091.64 4788404.59 538.91
600091.90 4788405.54 539.23
600092.16 4788406.53 539.53
600092.44 4788407.53 539.52
600092.69 4788408.49 540.02
600092.94 4788409.44 540.42
600093.22 4788410.45 540.50
600093.47 4788411.41 540.89
600093.73 4788412.38 541.29
600093.98 4788413.34 541.61
600094.16 4788414.20 542.93
600092.66 4788412.55 564.27
600092.84 4788412.81 562.13
600092.55 4788412.97 568.86
600093.24 4788414.56 563.99
600095.01 4788417.22 542.93
600093.27 4788415.18 566.98
600093.49 4788415.51 564.39
600095.20 4788418.09 544.09
600093.53 4788416.14 567.20
600093.92 4788416.73 562.57
600095.53 4788419.15 543.59
600095.78 4788420.11 544.02
600094.33 4788418.48 564.43
600094.47 4788418.70 562.71
600096.07 4788421.12 543.98
600094.36 4788419.10 567.26
600094.88 4788419.88 561.27
600095.32 4788420.56 556.11
600096.30 4788422.05 544.61
600094.64 4788420.08 567.30
600094.77 4788420.28 565.81
600095.03 4788420.68 562.73
600094.82 4788420.93 568.43
600094.99 4788421.18 566.54
600094.85 4788421.53 571.30
600095.04 4788421.81 569.19
600097.16 4788425.09 544.50
600097.45 4788426.12 544.46
600097.74 4788427.13 544.39
600098.05 4788428.17 544.22
600098.35 4788429.21 544.01
600098.65 4788430.24 543.91
600098.94 4788431.26 543.81
600099.19 4788432.22 544.25
600099.27 4788432.35 543.31
600097.77 4788430.53 563.55
600099.29 4788432.94 546.30
600099.61 4788433.45 542.67
600099.61 4788434.02 545.91
600099.95 4788435.10 545.35
600100.18 4788435.48 542.70
600099.88 4788435.55 549.37
600100.26 4788436.15 545.10
600100.21 4788436.62 548.87
600100.56 4788437.74 548.16
600100.95 4788438.38 543.73
600100.83 4788438.73 548.28
600101.17 4788439.28 544.48
600101.32 4788440.07 546.08
600101.42 4788440.23 544.97
600100.18 4788438.75 561.89
600101.65 4788441.16 545.52
600101.88 4788442.07 546.18
600100.11 4788439.72 568.82
600102.07 4788442.93 547.23
600102.37 4788443.97 547.01
600102.61 4788444.91 547.54
600102.77 4788445.72 548.91
600103.04 4788446.69 549.17
600101.86 4788445.26 565.14
600103.27 4788447.61 549.75
600101.97 4788445.98 566.95
600102.12 4788446.23 565.33
600103.56 4788448.63 549.70
600101.88 4788446.35 571.02
600102.04 4788446.63 569.22
600102.14 4788447.30 571.28
600102.52 4788447.95 567.14
600104.03 4788450.49 550.79
600102.03 4788447.65 575.40
600102.36 4788448.19 571.93
600102.72 4788449.33 571.04
600104.54 4788452.40 551.51
600104.82 4788453.40 551.59
600105.17 4788454.52 550.92
600105.36 4788455.38 551.88
600104.76 4788454.88 561.28
600104.91 4788455.13 559.76
600105.21 4788455.65 556.52
600105.63 4788456.36 552.08
600104.53 4788454.99 566.80
600104.85 4788455.54 563.41
600105.00 4788455.80 561.84
600105.16 4788456.08 560.09
600104.59 4788455.61 569.17
600104.97 4788456.28 565.10
600104.32 4788455.66 575.00
600104.47 4788456.43 576.37
600104.61 4788456.68 574.85
600104.52 4788457.03 578.76
600104.68 4788457.82 579.99
600104.76 4788458.45 582.09
600105.14 4788459.62 581.05
600107.81 4788464.28 553.30
600105.96 4788461.55 575.50
600108.05 4788465.21 553.77
600106.24 4788462.55 575.47
600108.33 4788466.22 553.83
600106.42 4788463.36 576.52
600106.62 4788463.70 574.47
600106.80 4788464.02 572.60
600108.55 4788467.12 554.44
600108.79 4788468.04 555.02
600106.96 4788465.31 576.75
600109.05 4788469.01 555.24
600109.34 4788470.03 555.27
600107.98 4788468.11 572.08
600109.55 4788470.91 556.04
600109.62 4788471.05 555.23
600109.79 4788471.85 556.47
600110.03 4788472.77 556.97
600110.14 4788472.97 555.87
600110.30 4788473.76 557.17
600110.54 4788474.70 557.56
600110.83 4788475.72 557.56
600111.01 4788476.54 558.61
600111.14 4788476.76 557.37
600111.27 4788477.50 558.93
600111.49 4788478.39 559.58
600111.78 4788479.43 559.51
600112.12 4788480.53 559.05
600112.40 4788481.54 559.07
600112.71 4788482.60 558.86
600112.97 4788483.57 559.13
600113.19 4788484.46 559.78
600113.27 4788484.59 559.08
600113.55 4788485.61 559.08
600111.92 4788483.07 577.96
600111.99 4788483.68 580.05
600112.17 4788484.02 578.26
600113.93 4788487.28 561.03
600114.20 4788488.25 561.23
600111.91 4788484.48 586.34
600112.18 4788484.99 583.67
600114.35 4788489.02 562.58
600112.44 4788485.94 583.91
600112.57 4788486.17 582.70
600113.15 4788487.26 577.04
600112.57 4788486.65 585.43
600112.72 4788486.94 583.93
600112.67 4788487.30 587.21
600112.78 4788487.98 588.84
600112.95 4788488.76 589.91
600113.29 4788489.87 589.34
600113.47 4788490.68 590.30
600116.18 4788495.81 564.25
600116.43 4788496.75 564.63
600116.64 4788497.62 565.39
600116.94 4788498.66 565.30
600117.20 4788499.62 565.57
600117.47 4788500.62 565.67
600117.73 4788501.57 565.98
600117.58 4788501.76 570.10
600117.99 4788502.54 566.26
600118.26 4788503.52 566.44
600118.54 4788504.52 566.51
600118.80 4788505.49 566.79
600118.98 4788506.30 567.78
600119.06 4788506.45 567.05
600119.33 4788507.44 567.21
600119.59 4788508.41 567.46
600119.86 4788509.40 567.61
600120.14 4788510.39 567.74
600120.12 4788510.82 570.53
600119.83 4788510.70 575.89
600119.95 4788510.95 574.74
600120.06 4788511.15 573.75
600119.68 4788510.86 579.89
600119.82 4788511.14 578.58
600119.76 4788511.47 581.78
600119.84 4788512.08 583.63
600119.94 4788512.72 585.34
600120.37 4788514.02 584.00
600122.01 4788517.25 569.11
600121.74 4788517.18 574.13
600122.28 4788518.23 569.27
600121.66 4788517.46 577.46
600122.39 4788518.91 570.86
600122.55 4788519.22 569.44
600121.92 4788518.42 577.73
600122.17 4788518.91 575.48
600122.62 4788519.80 571.42
600122.82 4788520.20 569.59
600121.83 4788518.68 581.18
600122.45 4788519.92 575.53
600123.09 4788521.18 569.81
600121.92 4788519.31 582.86
600122.10 4788519.65 581.30
600123.35 4788522.15 570.00
600122.26 4788520.42 582.46
600122.43 4788520.76 580.94
600123.62 4788523.15 570.21
600121.95 4788520.24 587.76
600122.38 4788521.11 583.88
600123.88 4788524.11 570.42
600121.98 4788520.75 590.06
600122.31 4788521.40 587.14
600122.47 4788522.15 588.23
600122.55 4788522.31 587.50
600122.87 4788523.40 587.23
600124.66 4788527.01 571.26
600122.77 4788523.63 590.59
600122.90 4788523.90 589.42
600123.27 4788524.64 586.13
600122.88 4788524.29 592.22
600123.56 4788525.66 586.17
600125.20 4788528.97 571.64
600123.46 4788525.90 589.50
600123.80 4788527.02 589.08
600124.21 4788527.85 585.46
600124.48 4788528.83 585.55
600124.54 4788529.37 587.65
600125.03 4788530.39 583.28
600124.70 4788530.13 588.69
600125.10 4788530.95 585.17
600125.07 4788531.33 587.96
600125.38 4788531.95 585.31
600125.36 4788532.34 587.90
600125.33 4788532.72 590.69
600125.55 4788533.59 591.20
600125.73 4788534.37 592.23
600126.41 4788536.18 588.79
600126.60 4788536.59 587.08
600126.69 4788537.20 588.86
600126.87 4788537.57 587.31
600127.27 4788538.39 583.88
600127.08 4788538.43 587.89
600128.29 4788540.92 577.49
600128.74 4788541.85 573.62
600128.24 4788541.25 580.46
600129.00 4788542.81 573.97
600128.33 4788541.86 582.12
600129.24 4788543.74 574.33
600128.18 4788541.96 585.96
600128.36 4788542.75 586.85
600129.75 4788545.63 574.99
600128.64 4788543.78 586.89
600129.95 4788546.49 575.75
600128.63 4788544.16 589.39
600128.89 4788544.69 587.23
600130.20 4788547.42 576.07
600129.37 4788546.13 585.61
600129.35 4788546.50 588.15
600129.64 4788547.09 585.77
600130.70 4788549.32 576.75
600129.49 4788547.21 589.53
600129.65 4788547.55 588.14
600131.02 4788550.42 576.56
600129.32 4788547.27 593.27
600129.59 4788547.84 591.01
600131.27 4788551.34 576.89
600129.66 4788548.41 592.91
600129.88 4788548.85 591.11
600130.15 4788549.42 588.83
600129.90 4788549.31 593.26
600130.05 4788549.62 592.03
600130.32 4788550.18 589.78
600131.75 4788553.20 577.75
600130.12 4788550.19 593.90
600130.30 4788550.97 594.74
600130.46 4788551.32 593.38
600130.75 4788551.92 590.97
600131.00 4788552.87 591.37
600131.79 4788554.55 584.74
600132.48 4788555.98 579.06
600130.92 4788553.11 594.38
600132.06 4788555.51 584.93
600132.27 4788555.96 583.15
600132.74 4788556.94 579.28
600131.60 4788554.97 591.13
600132.97 4788557.85 579.84
600131.64 4788555.46 593.17
600131.87 4788555.95 591.25
600133.21 4788558.78 580.18
600131.67 4788555.94 595.33
600133.44 4788559.69 580.74
600132.18 4788557.40 593.54
600132.27 4788557.60 592.76
600133.70 4788560.64 580.99
600132.41 4788558.32 594.00
600133.88 4788561.44 581.95
600132.53 4788558.98 595.34
600134.17 4788562.47 581.90
600132.84 4788560.05 595.23
600134.41 4788563.40 582.37
600133.03 4788560.84 596.03
600133.69 4788562.25 590.63
600133.30 4788561.83 596.24
600133.57 4788562.82 596.29
600133.57 4788563.22 598.69
600133.67 4788563.44 597.86
600133.85 4788563.82 596.42
600133.80 4788564.11 599.11
600133.76 4788564.42 601.86
600133.80 4788564.90 603.81
600134.05 4788565.84 604.15
600134.61 4788567.45 601.89
600134.94 4788568.57 601.57
600135.14 4788569.39 602.23
600135.29 4788569.71 601.08
600135.83 4788571.28 599.12
600136.24 4788572.17 595.83
600137.38 4788574.64 586.74
600135.98 4788572.00 600.14
600136.19 4788572.44 598.54
600136.20 4788572.87 600.79
600136.15 4788573.15 603.45
600136.40 4788574.09 603.78
600136.95 4788575.68 601.67
600137.08 4788575.96 600.63
600137.18 4788576.58 602.18
600137.78 4788577.88 597.47
600138.04 4788578.47 595.37
600137.64 4788577.98 600.77
600137.79 4788578.30 599.60
600139.01 4788580.96 590.04
600137.79 4788578.70 601.92
600137.91 4788579.36 603.19
600138.15 4788580.26 603.68
600138.38 4788581.15 604.09
600138.70 4788581.85 601.60
600138.69 4788582.24 603.94
600139.01 4788582.94 601.46
600138.72 4788582.68 605.94
600138.93 4788583.13 604.35
600139.08 4788583.85 605.47
600139.11 4788584.31 607.40
600139.29 4788584.70 606.02
600139.30 4788585.11 608.25
600139.80 4788586.60 606.57
600140.18 4788587.45 603.60
600141.66 4788590.71 592.24
600140.39 4788588.29 604.31
600141.89 4788591.61 592.79
600140.57 4788589.07 605.10
600140.86 4788590.11 605.16
600141.02 4788590.46 603.93
600141.18 4788591.20 604.86
600141.41 4788591.70 603.14
600142.68 4788594.53 593.41
600142.97 4788595.56 593.51
600143.23 4788596.52 593.74
600141.81 4788593.75 606.74
600142.02 4788594.22 605.16
600143.50 4788597.51 593.94
600141.76 4788594.01 609.33
600141.91 4788594.73 610.40
600142.49 4788596.01 606.05
600142.18 4788595.71 610.53
600142.32 4788596.40 611.70
600142.51 4788597.20 612.42
600142.67 4788597.56 611.22
600143.50 4788599.80 607.19
600145.11 4788603.41 595.14
600143.77 4788600.77 607.39
600145.37 4788604.37 595.41
600143.96 4788601.59 608.12
600145.62 4788605.33 595.71
600143.89 4788601.80 610.83
600144.25 4788602.60 608.18
600145.76 4788606.01 596.88
600144.39 4788603.29 609.33
600146.13 4788607.23 596.34
600144.56 4788604.05 610.21
600145.82 4788606.90 600.84
600144.98 4788605.38 609.26
600145.10 4788606.02 610.51
600145.06 4788606.31 612.98
600145.10 4788606.38 612.74
600145.44 4788607.54 612.32
600145.63 4788607.96 610.96
600145.62 4788608.30 613.21
600145.76 4788608.99 614.31
600146.22 4788610.04 610.93
600146.42 4788610.88 611.58
600146.80 4788611.75 608.79
600148.30 4788615.16 597.81
600146.40 4788611.18 613.91
600147.05 4788612.67 609.12
600148.60 4788616.21 597.77
600146.74 4788612.33 613.57
600147.15 4788613.28 610.54
600148.90 4788617.28 597.74
600147.72 4788614.94 608.53
600149.15 4788618.21 598.11
600147.89 4788615.71 609.41
600148.34 4788616.72 606.19
600149.37 4788619.09 598.66
600148.19 4788616.74 609.40
600148.58 4788617.65 606.54
600148.35 4788617.49 610.35
600148.53 4788617.90 609.04
600148.85 4788618.64 606.71
600148.48 4788618.14 611.57
600148.67 4788618.94 612.34
600148.94 4788619.56 610.38
600148.96 4788619.97 612.35
600149.48 4788621.55 610.68
600150.56 4788624.03 602.93
600151.13 4788625.33 598.87
600149.67 4788622.35 611.45
600150.53 4788624.33 605.28
600150.43 4788624.46 608.13
600150.67 4788625.00 606.45
600151.68 4788627.35 599.15
600150.04 4788623.92 613.04
600150.38 4788624.70 610.62
600150.32 4788624.93 613.14
600150.38 4788625.43 614.82
600150.56 4788626.20 615.65
600150.73 4788626.58 614.47
600150.93 4788627.42 615.11
600153.10 4788632.45 599.71
600151.99 4788630.24 609.68
600153.41 4788633.52 599.67
600153.69 4788634.54 599.80
600153.96 4788635.54 599.98
600154.24 4788636.55 600.16
600154.53 4788637.60 600.20
600154.83 4788638.64 600.24
600155.12 4788639.68 600.30
600155.41 4788640.73 600.35
600155.70 4788641.76 600.45
600155.98 4788642.79 600.56
600156.27 4788643.83 600.62
600156.54 4788644.82 600.84
600156.83 4788645.86 600.92
600157.13 4788646.91 600.97
600157.40 4788647.90 601.19
600157.70 4788648.96 601.21
600157.99 4788650.01 601.26
600158.28 4788651.05 601.36
600158.57 4788652.09 601.44
600158.85 4788653.11 601.60
600158.59 4788652.84 605.44
600159.15 4788654.16 601.62
600158.49 4788652.95 608.18
600158.59 4788653.19 607.49
600158.84 4788654.13 607.85
600158.74 4788654.25 610.57
600159.15 4788655.21 607.82
600159.12 4788655.49 610.05
600158.62 4788654.66 615.45
600159.09 4788655.78 612.27
600158.78 4788655.39 616.39
600158.98 4788656.20 617.10
600159.35 4788657.10 614.56
600159.22 4788657.12 617.50
600159.12 4788657.24 620.16
600159.29 4788657.65 619.00
600159.75 4788659.08 617.96
600159.88 4788659.73 619.12
600160.24 4788660.60 616.70
600160.46 4788661.48 617.21
600162.77 4788666.99 601.84
600163.07 4788668.06 601.88
600163.50 4788669.44 601.03
600163.83 4788670.59 600.87
600164.14 4788671.68 600.85
600164.45 4788672.76 600.86
600164.75 4788673.84 600.85
600165.06 4788674.92 600.87
600165.37 4788676.03 600.80
600165.70 4788677.15 600.72
600166.02 4788678.28 600.60
600166.33 4788679.37 600.60
600164.60 4788675.52 613.91
600165.18 4788676.92 610.13
600164.59 4788675.86 615.90
600164.87 4788676.53 614.09
600164.97 4788677.11 615.43
600165.21 4788678.03 615.84
600164.98 4788677.81 619.31
600165.21 4788678.36 617.85
600166.95 4788682.93 608.53
600165.34 4788679.35 620.94
600167.25 4788684.01 608.58
600168.62 4788687.32 599.78
600167.02 4788683.76 612.07
600167.40 4788685.04 611.59
600167.70 4788686.10 611.64
600167.59 4788686.17 614.31
600167.39 4788686.01 617.56
600167.35 4788686.27 619.73
600167.54 4788686.72 618.56
600167.45 4788686.84 621.04
600167.59 4788687.52 622.10
600168.01 4788688.87 621.37
600168.57 4788690.24 617.82
600168.72 4788690.94 618.82
600168.94 4788691.49 617.41
600169.02 4788692.00 618.87
600169.76 4788693.83 614.17
600169.80 4788694.25 615.90
600169.89 4788694.82 617.23
600170.01 4788695.44 618.45
600170.07 4788695.92 619.98
600170.17 4788696.48 621.32
600171.03 4788698.93 617.85
600171.33 4788700.00 617.91
600171.74 4788701.34 617.25
600173.33 4788705.92 611.23
600173.82 4788707.47 610.12
600176.05 4788712.99 596.29
600174.10 4788708.50 610.30
600176.39 4788714.16 596.13
600176.71 4788715.28 596.13
600177.04 4788716.44 596.01
600177.37 4788717.61 595.91
600177.69 4788718.73 595.87
600175.43 4788713.45 611.74
600175.99 4788714.83 608.33
600176.17 4788715.28 607.21
600178.06 4788719.98 595.59
600175.73 4788714.53 611.78
600178.40 4788721.16 595.43
600175.53 4788714.34 614.99
600178.79 4788722.46 595.03
600175.83 4788715.43 615.00
600175.83 4788715.74 616.97
600176.06 4788716.63 617.45
600176.69 4788718.21 613.59
600179.88 4788726.18 594.14
600176.61 4788718.34 616.02
600177.78 4788721.26 608.91
600180.21 4788727.33 594.14
600176.94 4788719.48 615.92
600176.93 4788719.79 617.87
600177.14 4788720.65 618.45
600177.56 4788722.01 617.88
600177.83 4788722.70 616.21
600178.30 4788724.18 615.28
600178.69 4788725.48 614.85
600178.62 4788725.63 617.14
600178.82 4788726.47 617.83
600179.14 4788727.58 617.81
600179.44 4788728.66 617.91
600179.97 4788729.98 614.75
600180.53 4788731.71 613.27
600180.47 4788731.90 615.50
600180.65 4788732.34 614.46
600180.78 4788733.01 615.50
600181.22 4788734.10 612.92
600180.70 4788733.11 617.92
600181.10 4788734.13 615.52
600180.96 4788734.08 618.24
600181.17 4788734.63 616.95
600181.16 4788734.93 618.89
600182.10 4788737.30 613.34
600183.04 4788739.97 609.70
600183.10 4788740.47 611.20
600183.60 4788741.73 608.26
600183.06 4788740.68 613.29
600183.45 4788741.67 610.99
600187.01 4788750.67 590.08
600183.29 4788741.58 613.86
600183.83 4788742.96 610.66
600184.21 4788744.23 610.30
600187.74 4788753.17 589.62
600184.05 4788744.15 613.12
600188.14 4788754.51 589.22
600188.54 4788755.85 588.75
600185.95 4788749.60 605.80
600186.49 4788750.98 602.64
600188.91 4788757.13 588.50
600185.58 4788748.99 609.78
600186.22 4788750.61 606.07
600186.00 4788750.37 609.26
600186.16 4788751.09 610.16
600186.30 4788751.45 609.34
600186.24 4788751.62 611.57
600186.39 4788752.32 612.55
600186.50 4788752.92 613.79
600186.64 4788753.59 614.81
600186.52 4788753.60 617.37
600186.57 4788754.04 618.91
600188.70 4788759.79 608.58
600188.80 4788760.37 609.80
600189.11 4788761.16 608.04
600190.06 4788763.90 604.52
600193.31 4788772.23 585.93
600190.31 4788764.87 604.87
600193.67 4788773.48 585.71
600194.06 4788774.78 585.47
600194.44 4788776.08 585.14
600194.83 4788777.40 584.86
600195.20 4788778.67 584.61
600195.58 4788779.97 584.34
600194.37 4788777.18 593.05
600195.95 4788781.26 584.09
600196.34 4788782.58 583.79
600193.76 4788776.26 600.19
600196.70 4788783.82 583.65
600193.28 4788775.34 604.75
600193.28 4788775.64 606.61
600193.45 4788776.41 607.47
600193.63 4788777.17 608.33
600193.63 4788777.50 610.13
600194.14 4788779.12 609.12
600194.78 4788780.78 605.54
600194.62 4788780.67 608.29
600194.70 4788781.19 609.66
600194.79 4788781.74 610.99
600194.89 4788782.29 612.28
600196.31 4788786.30 606.23
600201.21 4788799.31 581.02
600198.37 4788792.27 598.53
600197.96 4788791.49 602.65
600198.33 4788792.79 602.41
600198.30 4788793.01 604.43
600198.49 4788793.81 605.23
600198.47 4788794.07 607.12
600198.41 4788794.22 609.30
600198.52 4788794.84 610.46
600198.68 4788795.25 609.59
600198.82 4788795.90 610.68
600199.13 4788796.71 608.98
600199.07 4788796.88 611.08
600201.61 4788803.81 599.14
600201.38 4788803.51 602.24
600201.34 4788803.74 604.22
600202.37 4788806.72 600.52
600206.81 4788818.33 576.57
600203.27 4788809.38 597.48
600203.69 4788810.49 595.20
600207.17 4788819.58 576.49
600203.93 4788811.42 595.77
600207.60 4788821.03 576.02
600203.28 4788810.04 601.04
600205.12 4788815.16 593.02
600208.44 4788823.87 575.21
600204.24 4788813.17 599.53
600204.87 4788815.13 597.97
600000.13 4788085.28 589.58
600000.13 4788084.88 587.18
600000.14 4788084.29 583.61
600000.41 4788085.85 587.11
600000.71 4788085.42 578.58
600000.72 4788084.66 573.96
600000.99 4788086.39 578.47
600000.99 4788086.32 578.03
600001.27 4788087.23 577.64
600001.30 4788085.10 564.59
600001.59 4788086.05 564.22
600001.87 4788086.99 563.97
600002.10 4788090.34 578.63
600002.11 4788090.02 576.58
600002.13 4788088.94 569.84
600002.15 4788088.08 564.46
600002.39 4788090.85 575.67
600002.40 4788090.39 572.80
600002.43 4788089.33 566.15
600002.67 4788091.83 575.63
600002.72 4788090.03 564.22
600002.72 4788089.90 563.41
600002.98 4788091.47 567.16
600003.00 4788091.01 564.21
600003.28 4788091.96 563.90
600003.56 4788092.88 563.50
600003.85 4788093.78 562.79
600004.13 4788094.63 561.98
600004.43 4788095.39 560.35
600004.70 4788096.43 560.73
600004.71 4788096.32 559.98
600005.00 4788097.18 559.01
600005.30 4788097.75 556.26
600005.58 4788098.72 555.98
600005.87 4788099.68 555.86
600006.15 4788100.68 555.79
600006.43 4788101.64 555.57
600006.72 4788102.62 555.40
600007.00 4788103.64 555.60
600007.28 4788104.67 555.78
600007.50 4788106.83 563.90
600007.57 4788105.62 555.50
600007.73 4788108.66 569.69
600007.85 4788106.68 555.88
600008.13 4788107.61 555.50
600008.43 4788108.45 554.27
600008.71 4788109.46 554.45
600008.71 4788109.34 553.60
600008.89 4788111.95 565.11
600008.99 4788110.45 554.36
600009.10 4788113.86 571.84
600009.17 4788112.93 565.08
600009.38 4788114.82 571.59
600009.45 4788113.93 565.13
600009.63 4788116.12 573.97
600009.93 4788116.89 572.37
600009.97 4788116.44 569.07
600010.21 4788117.80 571.96
600010.23 4788117.58 570.33
600010.51 4788118.59 570.45
600010.53 4788118.36 568.77
600010.79 4788119.45 569.65
600010.82 4788119.14 567.30
600010.95 4788117.56 555.41
600011.10 4788120.11 567.12
600011.23 4788118.58 555.57
600011.43 4788120.55 563.07
600011.47 4788120.08 559.48
600011.52 4788119.55 555.42
600011.68 4788121.82 565.19
600011.71 4788121.51 562.76
600011.87 4788123.72 572.30
600011.90 4788123.45 570.20
600012.11 4788125.10 575.36
600012.38 4788126.11 575.68
600012.41 4788125.85 573.64
600012.43 4788125.61 571.75
600012.46 4788125.34 569.65
600012.68 4788126.96 574.61
600012.96 4788127.88 574.24
600013.25 4788128.77 573.49
600013.30 4788128.25 569.32
600013.53 4788126.15 552.63
600013.60 4788129.01 567.62
600013.63 4788128.77 565.69
600013.82 4788127.05 551.93
600013.92 4788129.63 564.65
600014.11 4788128.00 551.45
600014.20 4788130.62 564.78
600014.39 4788128.95 551.15
600014.68 4788129.93 550.97
600014.69 4788129.86 550.43
600014.76 4788132.58 564.70
600014.84 4788131.92 559.23
600014.96 4788130.89 550.71
600014.91 4788134.59 573.21
600015.16 4788135.73 574.60
600015.19 4788135.50 572.68
600015.44 4788136.75 574.96
600015.72 4788137.65 574.34
600015.74 4788137.53 573.34
600015.78 4788137.22 570.67
600016.06 4788138.14 570.21
600016.09 4788137.92 568.27
600016.14 4788137.58 565.38
600016.66 4788136.78 550.10
600016.63 4788140.02 569.53
600016.79 4788138.90 559.76
600016.92 4788140.88 568.56
600017.24 4788138.72 549.62
600017.19 4788141.93 569.11
600017.48 4788139.96 551.78
600017.48 4788142.81 568.29
600017.76 4788140.96 551.85
600017.83 4788143.33 564.15
600018.04 4788141.97 551.98
600018.06 4788144.63 567.05
600018.12 4788144.21 563.29
600018.32 4788142.97 552.05
600018.61 4788143.91 551.69
600018.91 4788144.81 550.82
600019.18 4788145.81 550.93
600019.45 4788146.90 551.82
600019.47 4788146.81 550.91
600019.46 4788149.41 566.05
600019.73 4788147.87 551.66
600019.75 4788147.79 550.91
600019.74 4788150.37 565.90
600020.01 4788148.88 551.82
600019.98 4788151.57 568.02
600020.16 4788150.59 558.64
600020.30 4788149.85 551.55
600020.22 4788152.73 569.73
600020.26 4788152.53 567.83
600020.31 4788152.27 565.35
600020.59 4788150.76 550.87
600020.50 4788153.67 569.42
600020.58 4788153.29 565.70
600020.90 4788154.03 563.44
600021.14 4788152.81 551.50
600021.04 4788155.71 570.26
600021.33 4788156.61 569.57
600021.63 4788157.47 568.43
600021.70 4788157.16 565.29
600021.91 4788158.43 568.29
600022.14 4788159.64 570.63
600022.25 4788159.11 565.25
600022.35 4788158.68 560.87
600022.54 4788160.05 564.81
600022.62 4788159.69 561.12
600022.85 4788158.65 550.47
600022.87 4788158.56 549.52
600023.14 4788159.60 549.97
600023.13 4788161.84 563.15
600023.42 4788160.58 549.85
600023.37 4788162.98 564.75
600023.59 4788164.20 567.42
600023.64 4788163.99 565.08
600023.83 4788165.34 569.18
600024.15 4788166.13 567.16
600024.89 4788165.30 547.27
600024.71 4788168.06 566.95
600025.17 4788166.27 547.08
600025.01 4788168.94 565.85
600025.45 4788167.30 547.48
600025.24 4788170.10 567.87
600025.32 4788169.80 564.48
600025.35 4788169.67 563.05
600025.39 4788169.53 561.44
600025.60 4788170.78 564.54
600025.67 4788170.51 561.41
600025.79 4788172.05 567.98
600025.82 4788171.93 566.53
600025.89 4788171.69 563.76
600026.15 4788172.73 564.42
600026.60 4788171.17 546.26
600026.46 4788173.58 563.01
600026.88 4788172.15 546.18
600026.66 4788174.84 566.30
600026.74 4788174.55 562.93
600027.10 4788173.36 548.82
600027.16 4788173.16 546.33
600026.87 4788176.02 568.78
600026.94 4788175.79 566.10
600027.25 4788176.68 565.02
600027.33 4788176.40 561.55
600027.46 4788177.84 567.28
600027.52 4788177.65 564.97
600028.02 4788176.08 545.72
600027.84 4788178.51 563.45
600028.29 4788177.11 546.15
600028.12 4788179.46 563.18
600028.19 4788179.26 560.71
600028.40 4788178.64 552.89
600028.59 4788178.04 545.42
600028.40 4788180.45 563.29
600028.87 4788179.03 545.42
600028.56 4788181.76 567.62
600028.67 4788181.43 563.34
600028.83 4788182.75 567.79
600029.44 4788181.02 545.38
600029.12 4788183.68 567.23
600029.16 4788183.57 565.86
600029.41 4788184.63 566.89
600029.47 4788184.48 564.86
600029.63 4788184.04 559.00
600030.01 4788183.00 545.23
600029.60 4788185.83 569.96
600029.92 4788186.70 568.48
600030.23 4788187.56 567.00
600030.45 4788188.70 569.24
600030.48 4788188.62 568.14
600030.53 4788188.49 566.35
600030.81 4788189.45 566.26
600030.86 4788189.33 564.55
600031.44 4788187.87 544.18
600031.07 4788190.46 566.63
600031.34 4788191.43 566.71
600031.38 4788191.34 565.47
600031.58 4788192.50 568.02
600031.64 4788192.36 566.02
600031.87 4788193.44 567.70
600032.16 4788194.40 567.31
600032.45 4788195.31 566.65
600032.55 4788195.10 563.48
600032.64 4788194.88 560.19
600032.78 4788194.59 555.70
600033.13 4788193.81 544.07
600032.84 4788196.05 562.94
600032.94 4788195.84 559.71
600033.01 4788195.68 557.30
600033.41 4788194.83 544.30
600033.18 4788196.89 560.99
600033.27 4788196.69 557.89
600033.69 4788195.81 544.31
600033.60 4788197.58 556.37
600033.66 4788197.45 554.25
600033.97 4788196.81 544.23
600033.68 4788198.94 562.43
600033.85 4788198.59 557.00
600034.25 4788197.79 544.28
600034.52 4788198.82 544.75
600034.29 4788200.78 560.67
600034.59 4788201.73 560.04
600035.10 4788200.77 544.26
600034.78 4788202.86 562.81
600035.21 4788202.07 549.50
600035.40 4788201.71 543.45
600035.07 4788203.82 562.35
600035.66 4788202.75 544.13
600035.29 4788204.88 564.06
600035.58 4788205.84 563.60
600035.86 4788205.36 555.27
600036.25 4788204.68 543.30
600036.39 4788205.89 547.37
600036.53 4788205.65 543.18
600036.82 4788206.66 543.18
600036.71 4788208.27 554.82
600037.10 4788207.63 543.12
600036.70 4788209.71 563.26
600037.27 4788210.21 554.46
600037.65 4788209.63 543.33
600037.21 4788211.72 564.45
600037.36 4788211.50 560.18
600037.46 4788212.72 565.22
600037.51 4788212.65 563.79
600037.55 4788212.59 562.59
600037.78 4788213.65 564.10
600037.82 4788213.59 562.82
600038.08 4788214.57 563.31
600038.33 4788215.59 563.93
600038.39 4788215.51 562.39
600039.08 4788214.57 542.94
600038.62 4788216.54 563.66
600039.37 4788215.53 542.41
600038.88 4788217.54 564.17
600039.67 4788216.50 541.90
600039.12 4788218.55 565.11
600039.33 4788219.61 566.87
600039.60 4788220.57 566.97
600039.91 4788221.52 566.13
600040.21 4788222.44 565.34
600040.76 4788223.12 557.91
600041.39 4788222.42 541.07
600041.03 4788224.09 558.07
600041.28 4788223.82 551.57
600041.30 4788225.09 558.42
600041.40 4788224.98 555.78
600041.54 4788224.84 552.09
600041.64 4788224.73 549.35
600041.54 4788226.08 559.35
600041.58 4788226.04 558.15
600041.81 4788225.80 552.08
600041.92 4788225.68 549.11
600041.84 4788227.06 558.88
600041.94 4788226.95 556.09
600042.10 4788228.03 559.09
600042.22 4788227.91 555.98
600042.66 4788228.76 551.87
600043.21 4788228.24 537.68
600043.50 4788229.21 537.43
600043.78 4788230.22 537.44
600043.83 4788230.17 536.19
600044.11 4788231.15 536.25
600044.39 4788232.17 536.32
600044.67 4788233.15 536.39
600044.90 4788234.20 537.72
600044.95 4788234.17 536.61
600045.22 4788235.15 536.76
600044.66 4788236.78 557.57
600044.95 4788237.72 556.95
600045.71 4788237.19 538.52
600045.08 4788238.83 560.80
600045.14 4788238.79 559.40
600045.21 4788238.74 557.62
600045.20 4788239.88 564.46
600045.46 4788240.89 565.01
600045.73 4788241.83 564.96
600046.16 4788242.74 561.37
600046.23 4788242.70 559.74
600046.53 4788243.63 558.98
600046.62 4788243.59 557.05
600046.89 4788244.59 557.23
600047.34 4788244.35 546.73
600047.60 4788244.21 540.64
600047.19 4788245.53 556.57
600047.60 4788245.32 546.93
600047.44 4788246.55 557.39
600047.69 4788247.51 557.95
600047.88 4788248.55 559.93
600048.18 4788249.49 559.22
600048.52 4788250.47 557.99
600048.76 4788251.43 558.68
600049.10 4788251.30 551.04
600049.19 4788251.27 548.86
600049.47 4788252.28 549.10
600049.88 4788252.13 539.98
600049.73 4788253.24 549.45
600050.17 4788253.09 539.44
600050.40 4788254.13 540.81
600050.42 4788254.12 540.38
600050.48 4788254.10 539.13
600050.75 4788255.07 539.21
600050.95 4788256.11 541.03
600051.03 4788256.09 539.32
600051.30 4788257.06 539.37
600050.96 4788258.22 553.03
600051.27 4788259.17 552.21
600051.40 4788260.21 555.73
600051.68 4788261.16 555.48
600051.92 4788261.12 550.23
600052.11 4788262.14 552.28
600052.22 4788262.12 550.00
600052.58 4788262.07 542.31
600052.27 4788263.11 554.69
600052.40 4788263.09 551.94
600052.86 4788263.03 542.18
600052.38 4788264.13 558.31
600052.48 4788264.12 556.27
600052.60 4788265.11 559.53
600052.65 4788265.10 558.53
600052.73 4788265.09 556.80
600052.77 4788266.10 561.77
600052.83 4788266.10 560.49
600053.09 4788267.06 560.78
600053.31 4788267.05 556.23
600053.29 4788268.05 562.52
600053.36 4788268.04 561.03
600053.82 4788269.00 557.22
600053.96 4788269.00 554.26
600054.14 4788269.99 556.42
600054.24 4788269.99 554.37
600054.86 4788269.98 541.72
600055.12 4788270.96 541.92
600054.88 4788271.95 552.63
600055.41 4788271.96 541.80
600055.64 4788272.94 542.75
600055.70 4788272.94 541.75
600055.97 4788273.94 541.81
600056.25 4788274.92 541.89
600056.53 4788275.92 541.96
600056.80 4788276.90 542.15
600057.07 4788277.90 542.34
600056.79 4788278.81 553.31
600056.88 4788278.82 551.64
600057.34 4788278.88 542.50
600056.47 4788279.70 565.09
600056.71 4788279.74 560.46
600056.87 4788279.76 557.19
600056.79 4788280.67 564.16
600056.88 4788280.69 562.51
600057.09 4788281.66 563.75
600057.35 4788282.62 564.05
600058.44 4788282.84 542.99
600057.60 4788283.59 564.49
600058.01 4788283.68 556.63
600058.72 4788283.83 543.12
600058.98 4788284.81 543.37
600059.25 4788285.81 543.64
600058.25 4788286.46 567.90
600059.53 4788286.79 543.75
600059.79 4788287.78 544.05
600059.14 4788288.49 561.53
600060.08 4788288.76 543.97
600059.33 4788289.45 563.14
600059.43 4788289.47 561.36
600059.61 4788290.41 563.13
600059.78 4788291.36 565.09
600059.83 4788291.37 564.16
600059.89 4788291.39 563.10
600060.09 4788292.34 564.41
600060.32 4788293.30 565.22
600060.44 4788293.34 563.05
600060.59 4788293.40 560.24
600060.79 4788294.33 561.76
600060.88 4788294.37 560.12
600061.57 4788294.63 547.44
600061.76 4788294.70 544.05
600061.83 4788295.61 547.77
600062.01 4788295.68 544.57
600062.32 4788296.68 543.99
600062.58 4788297.67 544.42
600062.88 4788298.66 544.13
600063.17 4788299.66 543.98
600063.45 4788300.64 543.84
600063.75 4788301.64 543.68
600064.03 4788302.63 543.65
600064.25 4788303.60 544.71
600064.53 4788304.58 544.79
600064.80 4788305.56 544.94
600065.09 4788306.56 544.74
600065.35 4788307.53 545.05
600064.46 4788307.87 565.12
600065.62 4788308.52 545.23
600064.75 4788308.85 564.97
600064.67 4788309.62 571.08
600064.81 4788309.70 568.67
600064.89 4788310.55 571.89
600065.03 4788311.44 574.18
600065.09 4788311.48 573.27
600065.25 4788312.37 575.05
600065.47 4788312.51 571.34
600065.98 4788313.63 567.42
600066.11 4788313.71 565.28
600067.33 4788314.48 544.81
600066.37 4788314.66 565.63
600066.60 4788314.81 561.66
600067.62 4788315.46 544.66
600066.51 4788315.55 567.91
600067.95 4788316.49 543.89
600068.21 4788317.46 544.27
600068.52 4788318.48 543.81
600068.76 4788319.44 544.39
600069.06 4788320.45 544.10
600069.30 4788321.41 544.78
600069.63 4788322.44 544.06
600069.90 4788323.42 544.12
600070.18 4788324.41 544.32
600070.46 4788325.40 544.26
600070.75 4788326.40 544.19
600071.05 4788327.40 543.81
600071.35 4788328.41 543.54
600071.64 4788329.40 543.45
600071.88 4788330.37 544.02
600072.19 4788331.39 543.53
600070.86 4788331.05 568.77
600071.13 4788332.01 568.83
600071.20 4788332.81 572.11
600071.31 4788333.64 574.57
600071.72 4788335.45 576.70
600072.46 4788336.83 569.63
600072.73 4788337.80 569.68
600073.04 4788338.07 564.97
600073.36 4788338.36 560.10
600072.99 4788338.75 570.04
600073.25 4788339.70 570.27
600073.46 4788340.62 571.26
600073.96 4788341.80 567.82
600074.08 4788341.91 566.00
600074.53 4788342.34 559.20
600074.82 4788343.33 559.15
600075.32 4788343.81 551.63
600074.82 4788344.04 563.34
600076.25 4788345.41 541.94
600075.12 4788345.04 562.99
600076.53 4788346.40 542.06
600075.59 4788346.21 560.08
600075.99 4788346.60 554.14
600076.83 4788347.42 541.71
600075.80 4788347.12 561.19
600076.13 4788347.45 556.29
600076.36 4788348.38 557.03
600077.41 4788349.43 541.55
600076.14 4788348.87 564.32
600076.41 4788349.14 560.30
600076.49 4788349.22 559.25
600076.39 4788349.81 564.78
600076.67 4788350.10 560.66
600078.00 4788351.45 541.20
600076.63 4788350.76 565.29
600076.91 4788351.74 565.16
600077.07 4788351.90 562.92
600077.61 4788353.16 559.11
600078.90 4788354.49 540.59
600077.47 4788353.70 565.15
600077.85 4788354.10 559.64
600077.75 4788354.68 565.15
600079.43 4788356.45 540.99
600078.63 4788356.29 556.57
600079.76 4788357.50 540.36
600080.07 4788358.53 539.98
600080.31 4788359.48 540.60
600079.85 4788359.67 551.21
600080.66 4788360.56 539.64
600080.93 4788361.54 539.83
600081.25 4788362.58 539.35
600081.51 4788363.55 539.66
600081.78 4788364.53 539.97
600082.09 4788365.57 539.50
600082.42 4788366.62 538.99
600081.20 4788365.90 559.69
600081.43 4788366.16 556.53
600082.66 4788367.57 539.53
600081.50 4788366.91 559.40
600081.69 4788367.12 556.87
600081.41 4788367.46 564.51
600081.57 4788367.65 562.30
600081.70 4788368.46 564.29
600081.91 4788369.36 565.24
600082.02 4788369.48 563.79
600081.90 4788370.00 569.19
600082.03 4788370.79 571.21
600082.47 4788371.98 568.90
600082.67 4788372.21 566.31
600082.94 4788373.18 566.34
600083.09 4788374.00 568.13
600083.22 4788374.16 566.41
600083.46 4788375.09 566.92
600084.48 4788376.34 553.28
600085.61 4788377.72 538.20
600084.17 4788376.61 561.18
600084.51 4788377.03 556.63
600085.95 4788378.79 537.52
600084.34 4788377.46 562.54
600084.44 4788377.59 561.21
600084.78 4788378.01 556.70
600084.60 4788378.41 562.83
600084.72 4788378.56 561.24
600084.68 4788379.16 565.41
600084.84 4788379.98 566.98
600084.96 4788380.13 565.44
600085.20 4788381.08 565.91
600087.32 4788383.76 538.16
600087.62 4788384.77 538.04
600087.66 4788384.82 537.49
600087.97 4788385.87 537.21
600088.24 4788386.84 537.43
600088.49 4788387.81 537.91
600088.82 4788388.88 537.26
600089.12 4788389.91 537.09
600089.41 4788390.90 537.02
600088.41 4788390.23 553.45
600089.60 4788391.80 538.25
600089.91 4788392.83 537.90
600088.67 4788391.80 557.41
600090.22 4788393.88 537.66
600088.94 4788392.77 557.44
600088.84 4788393.26 562.38
600089.87 4788395.26 552.76
600091.11 4788396.93 537.21
600089.38 4788395.21 562.60
600090.18 4788396.30 552.51
600091.41 4788397.97 537.21
600091.63 4788398.87 537.94
600091.67 4788398.93 537.40
600090.82 4788398.40 551.63
600091.95 4788399.96 537.51
600090.62 4788398.72 557.50
600090.89 4788399.70 557.84
600092.52 4788401.96 537.65
600092.75 4788402.89 538.17
600091.52 4788401.78 556.96
600091.77 4788402.13 553.87
600093.07 4788403.95 537.91
600091.54 4788402.39 560.14
600092.96 4788404.40 542.65
600092.20 4788403.94 555.50
600093.02 4788405.09 545.54
600093.12 4788405.24 544.27
600092.45 4788404.87 555.85
600093.23 4788405.97 546.41
600093.37 4788406.18 544.67
600094.13 4788407.87 538.99
600094.34 4788408.75 539.89
600094.55 4788409.67 540.87
600094.83 4788410.66 540.81
600094.92 4788410.80 539.71
600095.17 4788411.76 540.29
600095.40 4788412.68 540.88
600095.11 4788412.86 547.83
600095.66 4788413.66 541.29
600094.54 4788412.58 558.01
600094.69 4788412.80 556.23
600094.58 4788413.24 560.94
600094.95 4788413.78 556.57
600094.41 4788413.56 566.16
600094.41 4788414.13 569.55
600094.57 4788414.37 567.69
600094.55 4788414.90 571.21
600094.80 4788415.28 568.18
600095.40 4788416.74 564.58
600095.62 4788417.08 561.94
600095.50 4788417.45 566.64
600095.69 4788418.31 567.79
600095.91 4788418.65 565.21
600096.16 4788419.59 565.47
600096.41 4788420.54 565.88
600096.61 4788421.40 566.80
600098.61 4788424.46 543.65
600098.91 4788425.49 543.59
600099.21 4788426.52 543.38
600098.97 4788426.72 549.53
600099.50 4788427.55 543.36
600098.68 4788426.83 556.02
600099.08 4788427.45 551.48
600099.22 4788427.67 549.87
600099.51 4788428.13 546.49
600099.75 4788428.49 543.81
600098.71 4788427.44 559.04
600100.10 4788429.61 543.18
600098.71 4788427.99 562.20
600099.00 4788428.44 558.91
600100.39 4788430.61 543.10
600098.95 4788428.93 562.68
600100.48 4788431.33 545.37
600100.72 4788431.71 542.59
600100.58 4788432.04 547.41
600101.07 4788432.81 541.89
600100.76 4788432.88 548.71
600101.12 4788434.01 547.82
600101.39 4788434.44 544.72
600101.28 4788434.82 549.30
600101.43 4788435.06 547.63
600101.39 4788435.55 551.17
600101.78 4788436.72 550.15
600102.02 4788437.65 550.62
600102.06 4788437.72 550.12
600102.57 4788438.53 544.47
600101.79 4788437.84 556.32
600102.78 4788439.42 545.42
600102.85 4788439.55 544.57
600101.98 4788438.69 557.31
600103.10 4788440.49 545.00
600101.42 4788438.31 566.78
600101.89 4788439.08 561.53
600103.30 4788441.36 546.02
600101.42 4788438.85 569.77
600101.75 4788439.39 566.16
600103.59 4788442.38 545.91
600101.64 4788439.75 570.48
600101.87 4788440.12 568.05
600101.80 4788440.54 571.79
600104.09 4788444.28 546.79
600102.48 4788442.19 567.47
600104.34 4788445.25 547.20
600102.23 4788442.30 573.22
600104.59 4788446.18 547.63
600104.76 4788447.01 548.93
600104.83 4788447.13 548.16
600105.06 4788448.04 548.69
600103.37 4788445.78 570.09
600103.55 4788446.06 568.22
600104.57 4788447.76 557.18
600103.28 4788446.13 574.12
600103.36 4788446.80 576.31
600103.49 4788447.53 577.86
600103.76 4788448.51 577.99
600106.59 4788453.79 550.86
600106.88 4788454.81 550.87
600107.10 4788455.70 551.54
600106.58 4788455.35 560.14
600106.80 4788455.72 557.85
600107.35 4788456.65 552.04
600106.06 4788454.97 568.57
600106.70 4788456.06 561.83
600107.61 4788457.61 552.27
600105.96 4788455.32 572.67
600106.12 4788455.60 570.94
600106.35 4788455.99 568.58
600105.72 4788455.42 578.09
600106.04 4788455.97 574.68
600106.02 4788456.45 577.94
600106.27 4788456.87 575.36
600106.28 4788457.39 578.17
600106.51 4788457.80 575.69
600106.36 4788458.05 580.25
600106.55 4788458.38 578.26
600106.91 4788458.99 574.57
600107.44 4788459.92 569.00
600106.65 4788459.04 580.13
600108.38 4788462.05 562.15
600108.69 4788462.58 558.97
600107.70 4788461.38 572.25
600108.23 4788462.30 566.73
600107.91 4788462.24 572.97
600108.00 4788462.40 571.99
600108.19 4788462.72 570.07
600107.77 4788462.50 577.38
600108.18 4788463.23 573.11
600107.86 4788463.15 579.32
600108.05 4788464.00 580.26
600108.14 4788464.64 582.15
600111.09 4788470.35 554.98
600111.33 4788471.28 555.47
600111.41 4788471.42 554.66
600111.64 4788472.34 555.23
600111.84 4788473.18 556.21
600112.16 4788474.26 555.87
600112.35 4788475.11 556.81
600112.70 4788476.22 556.29
600112.85 4788476.99 557.65
600113.12 4788477.98 557.81
600113.35 4788478.89 558.36
600113.58 4788479.79 559.00
600113.83 4788480.74 559.35
600114.10 4788481.73 559.53
600114.38 4788482.73 559.57
600114.69 4788483.77 559.46
600114.74 4788483.86 558.97
600115.01 4788484.86 559.06
600115.22 4788485.72 559.90
600115.59 4788486.90 559.04
600115.72 4788487.61 560.68
600115.86 4788487.88 559.25
600115.92 4788488.46 561.54
600114.27 4788485.88 580.35
600116.13 4788489.34 562.28
600114.42 4788486.63 581.61
600116.41 4788490.33 562.37
600114.68 4788487.61 581.81
600116.62 4788491.21 563.11
600115.13 4788488.91 580.19
600116.88 4788492.16 563.41
600114.69 4788488.56 587.15
600117.12 4788493.09 563.87
600117.37 4788494.04 564.23
600117.62 4788494.98 564.61
600117.73 4788495.19 563.56
600117.99 4788496.15 563.85
600118.23 4788497.08 564.27
600117.96 4788497.05 569.58
600118.50 4788498.06 564.50
600116.98 4788495.65 581.59
600118.76 4788499.01 564.77
600117.72 4788497.53 577.29
600118.40 4788498.81 570.92
600118.90 4788499.77 566.16
600118.68 4788499.80 570.98
600118.80 4788500.51 572.50
600118.90 4788500.70 571.58
600118.12 4788499.66 581.59
600118.27 4788499.95 580.17
600118.72 4788500.82 575.92
600118.53 4788500.92 580.43
600118.95 4788501.72 576.52
600119.32 4788502.87 575.76
600120.10 4788504.84 571.16
600120.61 4788505.82 566.41
600120.80 4788506.65 567.29
600120.87 4788506.78 566.67
600121.15 4788507.78 566.82
600121.41 4788508.75 567.04
600120.98 4788508.37 573.75
600121.67 4788509.71 567.35
600121.88 4788510.58 568.08
600121.93 4788511.13 570.27
600122.22 4788511.70 567.58
600122.21 4788512.12 570.39
600121.84 4788511.87 576.36
600122.36 4788512.87 571.65
600121.76 4788512.16 579.74
600121.98 4788512.59 577.75
600122.76 4788514.11 570.63
600123.05 4788514.67 567.99
600123.31 4788515.63 568.30
600122.85 4788515.19 575.05
600123.58 4788516.62 568.44
600123.09 4788516.10 575.56
600123.82 4788517.55 568.90
600123.77 4788517.90 571.95
600123.93 4788518.22 570.50
600124.10 4788518.55 568.96
600122.93 4788516.69 582.14
600123.43 4788517.68 577.64
600123.77 4788518.35 574.58
600124.15 4788519.10 571.15
600124.37 4788519.53 569.19
600123.12 4788517.51 583.01
600123.25 4788517.76 581.88
600123.71 4788518.66 577.77
600123.41 4788518.53 583.00
600123.55 4788518.80 581.79
600123.64 4788518.99 580.93
600124.91 4788521.50 569.53
600123.62 4788519.38 583.73
600123.80 4788519.75 582.06
600123.18 4788518.95 590.21
600123.55 4788519.68 586.93
600123.50 4788520.02 589.90
600123.73 4788520.92 590.40
600123.72 4788521.33 593.02
600123.88 4788522.08 594.15
600124.02 4788522.80 595.41
600124.13 4788523.44 597.00
600125.25 4788525.70 587.11
600125.28 4788526.19 589.36
600125.52 4788526.67 587.28
600125.75 4788527.57 587.77
600125.99 4788528.06 585.62
600126.27 4788528.62 583.20
600126.40 4788528.89 582.02
600126.21 4788528.94 586.21
600126.68 4788529.88 582.15
600126.80 4788530.12 581.10
600126.55 4788530.06 585.75
600126.79 4788530.54 583.68
600126.85 4788531.10 585.64
600127.05 4788531.49 583.97
600127.25 4788531.90 582.21
600126.66 4788531.14 589.82
600126.75 4788531.31 589.08
600127.06 4788532.37 588.86
600127.33 4788532.93 586.48
600127.26 4788533.20 589.66
600127.45 4788534.03 590.44
600127.68 4788534.48 588.52
600127.89 4788535.34 589.17
600128.09 4788535.75 587.45
600128.27 4788536.12 585.87
600128.37 4788536.76 587.48
600130.03 4788540.14 573.26
600129.83 4788540.16 577.49
600130.31 4788541.15 573.33
600129.25 4788539.41 584.88
600129.59 4788540.11 581.97
600129.30 4788539.94 586.95
600129.58 4788540.50 584.61
600129.49 4788540.75 587.80
600129.69 4788541.15 586.14
600129.77 4788541.74 587.89
600130.03 4788542.28 585.70
600129.81 4788542.25 590.02
600129.74 4788542.52 593.07
600131.87 4788546.92 575.04
600132.12 4788547.87 575.38
600132.32 4788548.69 576.18
600131.38 4788547.18 586.51
600132.60 4788549.71 576.28
600131.43 4788547.68 588.53
600132.80 4788550.53 577.05
600131.77 4788548.81 588.16
600131.56 4788548.79 592.28
600131.63 4788549.36 594.11
600131.99 4788550.51 593.53
600131.96 4788550.88 596.17
600132.16 4788551.70 596.90
600132.68 4788553.21 595.00
600133.20 4788554.29 590.74
600133.89 4788555.75 585.00
600133.02 4788554.32 594.59
600133.10 4788554.91 596.33
600133.35 4788555.44 594.23
600133.44 4788556.02 595.90
600133.53 4788556.63 597.55
600133.85 4788557.31 594.89
600133.96 4788557.93 596.39
600134.06 4788558.16 595.52
600135.75 4788561.73 581.74
600134.63 4788559.76 593.32
600136.03 4788562.75 581.84
600135.48 4788561.97 588.71
600136.29 4788563.69 582.13
600135.29 4788561.97 592.69
600136.53 4788564.61 582.60
600135.38 4788562.58 594.24
600135.56 4788562.96 592.78
600135.88 4788563.63 590.25
600135.39 4788563.00 596.56
600135.75 4788563.77 593.66
600137.01 4788566.44 583.50
600135.46 4788563.56 598.28
600135.59 4788563.83 597.25
600135.69 4788564.46 598.79
600135.58 4788564.61 601.98
600135.93 4788565.75 601.59
600136.18 4788566.69 601.84
600136.39 4788567.15 600.13
600136.47 4788567.72 601.84
600136.64 4788568.48 602.77
600137.17 4788570.01 600.94
600137.38 4788570.46 599.25
600137.91 4788571.99 597.33
600139.24 4788574.87 586.76
600137.88 4788572.33 599.90
600139.50 4788575.84 587.04
600137.95 4788572.87 601.62
600138.41 4788573.88 597.94
600138.64 4788574.36 596.18
600138.81 4788574.74 594.78
600139.68 4788576.61 587.94
600138.64 4788574.76 598.52
600139.95 4788577.61 588.16
600138.75 4788575.40 599.87
600140.16 4788578.45 588.78
600140.47 4788579.53 588.69
600139.38 4788577.54 599.56
600140.71 4788580.43 589.13
600139.47 4788578.14 601.14
600139.66 4788578.55 599.66
600140.99 4788581.46 589.22
600139.97 4788579.60 599.51
600141.24 4788582.38 589.57
600141.47 4788583.29 590.07
600140.18 4788580.85 602.39
600140.50 4788581.56 599.87
600141.75 4788584.27 590.21
600140.36 4788581.64 603.31
600140.55 4788582.05 601.85
600141.16 4788583.40 597.06
600141.99 4788585.20 590.69
600140.47 4788582.27 604.69
600140.77 4788583.31 604.64
600140.98 4788583.77 603.03
600141.35 4788584.59 600.17
600141.04 4788584.29 604.80
600142.77 4788588.09 591.44
600141.06 4788584.72 606.92
600141.34 4788585.35 604.72
600141.75 4788586.23 601.61
600141.75 4788586.63 603.80
600142.03 4788587.25 601.63
600142.61 4788588.51 597.24
600143.24 4788589.90 592.37
600141.99 4788587.55 604.22
600142.21 4788588.40 604.77
600142.96 4788590.05 599.08
600143.84 4788592.00 592.29
600143.03 4788590.60 600.79
600144.10 4788592.96 592.61
600142.99 4788590.90 603.26
600143.29 4788591.56 600.97
600144.36 4788593.91 592.89
600144.62 4788594.89 593.13
600143.29 4788592.33 605.44
600144.89 4788595.87 593.29
600143.40 4788592.94 606.89
600145.16 4788596.86 593.52
600143.70 4788593.98 606.82
600145.43 4788597.84 593.70
600143.71 4788594.39 608.97
600145.69 4788598.79 594.03
600143.85 4788595.09 610.05
600143.95 4788595.30 609.33
600144.21 4788596.27 609.57
600144.52 4788597.33 609.41
600146.47 4788601.69 594.78
600144.70 4788598.11 610.30
600144.94 4788598.65 608.47
600145.17 4788599.53 608.96
600145.65 4788600.61 605.33
600145.34 4788600.29 609.89
600145.57 4788600.79 608.21
600146.12 4788602.03 604.11
600147.30 4788604.67 595.32
600145.55 4788601.12 610.51
600145.87 4788602.22 610.34
600147.83 4788606.63 595.76
600145.75 4788602.32 613.36
600146.02 4788602.93 611.35
600146.06 4788603.39 613.27
600146.22 4788603.75 612.10
600146.40 4788604.53 612.87
600146.81 4788605.45 609.83
600147.26 4788606.45 606.55
600148.61 4788609.51 596.53
600147.54 4788607.47 606.67
600147.31 4788607.32 610.49
600147.80 4788608.43 606.87
600147.32 4788607.71 612.63
600147.57 4788608.28 610.79
600148.09 4788609.82 609.11
600148.13 4788610.29 610.98
600148.36 4788610.81 609.31
600148.05 4788610.48 613.65
600148.24 4788610.89 612.32
600148.42 4788611.31 610.98
600148.44 4788611.72 613.04
600148.48 4788611.81 612.75
600148.56 4788612.37 614.23
600148.71 4788612.70 613.16
600148.69 4788613.03 615.48
600149.05 4788613.84 612.89
600148.99 4788614.08 615.38
600149.10 4788614.33 614.57
600149.56 4788615.38 611.24
600149.84 4788616.39 611.40
600150.08 4788617.28 611.81
600150.62 4788618.51 607.91
600150.52 4788618.66 610.81
600150.86 4788619.81 610.41
600152.50 4788623.56 598.64
600152.79 4788624.58 598.79
600153.04 4788625.53 599.07
600151.68 4788622.77 610.93
600153.11 4788626.06 600.69
600151.73 4788623.25 612.66
600151.93 4788623.70 611.26
600152.11 4788624.48 612.09
600152.26 4788625.20 613.10
600152.58 4788626.30 612.93
600154.43 4788630.55 599.88
600152.45 4788626.34 616.01
600152.83 4788627.23 613.27
600152.73 4788627.35 616.10
600152.94 4788627.83 614.63
600155.05 4788632.71 599.72
600152.98 4788628.29 616.40
600153.12 4788628.60 615.46
600155.29 4788633.62 600.15
600154.61 4788632.40 607.09
600155.60 4788634.70 600.13
600154.49 4788632.50 609.98
600154.95 4788633.56 606.76
600155.38 4788634.91 605.88
600156.20 4788636.81 600.15
600155.47 4788635.48 607.34
600156.47 4788637.80 600.34
600156.76 4788638.85 600.39
600157.06 4788639.90 600.41
600156.32 4788638.54 607.68
600157.35 4788640.93 600.52
600157.64 4788641.96 600.60
600157.93 4788643.01 600.66
600158.22 4788644.03 600.77
600158.51 4788645.07 600.87
600158.79 4788646.08 601.02
600159.07 4788647.09 601.19
600159.36 4788648.13 601.26
600159.64 4788649.14 601.44
600159.92 4788650.17 601.54
600160.21 4788651.19 601.69
600160.51 4788652.26 601.69
600160.82 4788653.33 601.69
600161.10 4788654.35 601.81
600161.40 4788655.41 601.86
600160.90 4788654.58 607.30
600161.11 4788655.07 605.88
600161.72 4788656.52 601.75
600160.96 4788655.07 608.94
600161.04 4788655.61 610.44
600161.32 4788656.63 610.58
600160.91 4788656.01 615.33
600161.04 4788656.31 614.51
600162.16 4788659.30 609.04
600162.41 4788659.90 607.37
600163.58 4788663.04 601.53
600163.85 4788664.03 601.78
600164.07 4788664.90 602.36
600164.13 4788665.04 601.98
600164.46 4788666.17 601.85
600164.76 4788667.22 601.90
600165.00 4788668.17 602.32
600165.44 4788669.56 601.41
600165.75 4788670.64 601.45
600166.10 4788671.83 601.10
600166.42 4788672.93 601.10
600166.72 4788674.00 601.12
600167.02 4788675.07 601.17
600167.33 4788676.14 601.18
600167.66 4788677.29 601.03
600167.98 4788678.40 600.95
600166.52 4788675.25 612.45
600168.29 4788679.51 600.94
600166.73 4788676.10 613.04
600168.62 4788680.62 600.83
600168.93 4788681.74 600.80
600167.44 4788678.48 612.41
600169.27 4788682.88 600.62
600167.68 4788679.39 612.89
600169.59 4788684.00 600.58
600167.24 4788678.67 617.68
600168.17 4788680.92 611.69
600168.83 4788682.51 607.42
600169.90 4788685.09 600.55
600169.19 4788683.72 607.12
600170.24 4788686.25 600.41
600169.41 4788684.59 607.69
600170.56 4788687.38 600.29
600169.06 4788684.08 611.93
600169.19 4788684.40 611.08
600169.30 4788685.01 612.33
600169.48 4788685.78 613.18
600169.42 4788685.95 615.53
600170.55 4788689.06 610.27
600172.25 4788693.17 599.49
600169.66 4788687.22 617.88
600170.57 4788689.43 612.10
600172.59 4788694.33 599.30
600169.91 4788688.15 618.31
600172.91 4788695.45 599.29
600170.08 4788688.89 619.17
600170.78 4788690.60 614.72
600173.26 4788696.65 599.02
600171.55 4788692.82 611.82
600173.56 4788697.73 599.10
600173.90 4788698.87 598.97
600171.98 4788694.53 613.04
600174.25 4788700.07 598.75
600172.42 4788695.94 612.18
600172.63 4788696.46 610.86
600174.59 4788701.23 598.58
600172.31 4788696.00 614.86
600172.41 4788696.59 616.13
600173.24 4788698.95 612.90
600175.60 4788704.73 598.16
600173.22 4788699.23 614.96
600173.48 4788699.87 613.31
600173.33 4788699.83 616.23
600173.37 4788700.26 617.89
600173.44 4788700.76 619.41
600173.49 4788701.22 620.98
600173.60 4788701.82 622.22
600174.60 4788704.60 617.96
600174.68 4788705.12 619.40
600175.29 4788706.94 617.57
600179.02 4788716.49 596.56
600179.34 4788717.60 596.54
600179.72 4788718.87 596.21
600177.63 4788714.03 610.88
600180.08 4788720.09 595.93
600177.93 4788715.11 611.00
600180.44 4788721.32 595.71
600178.11 4788715.89 611.76
600181.20 4788723.88 594.95
600178.67 4788717.93 612.20
600181.56 4788725.08 594.70
600181.91 4788726.30 594.55
600182.23 4788727.43 594.48
600178.91 4788719.51 616.49
600179.54 4788721.08 612.70
600182.61 4788728.70 594.20
600179.41 4788721.06 615.37
600182.93 4788729.82 594.16
600179.95 4788722.74 614.05
600180.20 4788723.38 612.51
600180.50 4788724.43 612.58
600183.67 4788732.31 593.59
600180.44 4788724.60 614.91
600180.54 4788725.18 616.14
600180.55 4788725.53 617.99
600180.89 4788726.70 617.83
600181.00 4788727.29 619.11
600181.18 4788727.76 617.99
600181.90 4788729.86 615.61
600182.78 4788732.06 610.38
600183.31 4788733.71 609.17
600186.16 4788740.85 592.25
600182.77 4788732.70 614.17
600183.26 4788733.91 611.31
600183.70 4788735.03 608.67
600183.18 4788734.04 613.69
600183.45 4788734.71 612.11
600184.46 4788737.57 608.00
600184.55 4788738.13 609.35
600184.77 4788738.68 608.06
600184.77 4788739.00 609.93
600184.75 4788739.58 613.83
600184.64 4788739.62 616.38
600185.10 4788740.78 613.68
600184.98 4788740.79 616.23
600185.47 4788742.37 615.22
600185.46 4788742.65 617.14
600185.85 4788743.62 614.90
600186.07 4788744.51 615.47
600190.51 4788755.70 589.72
600188.16 4788750.10 605.21
600188.39 4788750.69 603.85
600188.23 4788750.59 606.71
600188.74 4788751.89 603.74
600191.26 4788758.25 589.18
600188.48 4788751.54 607.11
600191.61 4788759.47 589.01
600188.66 4788752.34 607.93
600187.89 4788750.69 614.24
600188.07 4788751.48 615.05
600188.46 4788752.45 612.86
600188.62 4788753.18 613.74
600188.80 4788753.64 612.69
600188.53 4788753.28 616.12
600189.55 4788755.87 610.27
600189.16 4788755.18 614.37
600190.10 4788757.57 609.00
600190.66 4788759.32 607.64
600190.85 4788760.10 608.45
600190.79 4788760.28 610.63
600190.86 4788760.78 612.06
600190.98 4788761.09 611.36
600191.34 4788762.32 611.18
600191.84 4788763.91 610.19
600192.08 4788764.51 608.85
600196.12 4788774.80 585.98
600193.69 4788768.93 601.62
600193.83 4788769.30 600.80
600196.53 4788776.18 585.55
600194.02 4788770.09 601.59
600193.87 4788770.02 604.32
600197.26 4788778.68 585.22
600195.84 4788775.37 595.08
600197.61 4788779.89 585.13
600195.30 4788774.31 599.98
600197.99 4788781.18 584.90
600195.35 4788774.75 601.56
600195.60 4788775.39 600.15
600198.39 4788782.53 584.50
600195.44 4788775.32 602.87
600198.78 4788783.86 584.19
600195.54 4788775.87 604.18
600195.43 4788775.92 606.62
600196.02 4788777.74 605.17
600199.92 4788787.72 583.50
600195.85 4788777.62 607.96
600196.96 4788780.45 601.83
600200.26 4788788.92 583.49
600196.45 4788779.48 606.45
600197.10 4788781.14 602.85
600196.55 4788780.05 607.74
600196.78 4788780.62 606.51
600196.76 4788780.90 608.41
600197.29 4788782.56 607.35
600197.85 4788784.33 606.04
600198.63 4788786.32 601.77
600198.76 4788786.97 602.90
600198.67 4788787.06 605.20
600199.06 4788788.07 603.05
600198.38 4788786.61 608.65
600198.89 4788787.93 605.85
600199.09 4788788.76 606.57
600200.11 4788791.39 600.99
600200.90 4788793.76 598.47
600204.04 4788801.86 581.33
600200.53 4788793.11 602.33
600200.74 4788793.65 601.19
600200.95 4788794.19 600.06
600200.16 4788792.46 606.20
600200.54 4788793.75 605.94
600200.76 4788794.33 604.73
600200.68 4788794.43 607.00
600200.55 4788794.41 609.49
600200.78 4788795.31 610.08
600201.32 4788797.02 608.95
600201.86 4788798.41 606.05
600202.70 4788800.90 603.34
600202.91 4788801.77 603.98
600203.24 4788802.92 604.06
600203.57 4788803.79 602.26
600203.87 4788804.87 602.48
600208.50 4788816.89 577.64
600208.90 4788818.27 577.31
600209.30 4788819.62 577.03
600209.73 4788821.05 576.58
600210.14 4788822.43 576.27
600210.53 4788823.76 576.02
600207.79 4788816.95 592.42
600000.07 4788083.12 589.23
600000.07 4788082.73 586.88
600000.36 4788084.01 588.61
600000.37 4788082.03 576.75
600000.63 4788084.75 587.30
600000.63 4788084.53 585.98
600000.63 4788084.16 583.76
600000.91 4788085.73 587.23
600001.20 4788085.27 578.60
600001.49 4788086.13 577.73
600001.52 4788084.07 565.19
600001.80 4788084.97 564.70
600002.09 4788085.97 564.62
600002.36 4788086.84 563.99
600002.61 4788090.16 578.39
600002.63 4788088.77 569.74
600002.65 4788087.91 564.35
600002.89 4788090.81 576.42
600002.89 4788090.68 575.61
600002.90 4788090.26 572.96
600003.18 4788091.69 575.67
600003.22 4788089.91 564.42
600003.48 4788091.30 567.12
600003.50 4788090.84 564.17
600003.79 4788091.78 563.69
600004.06 4788092.68 563.24
600004.07 4788092.52 562.25
600004.36 4788093.59 562.59
600004.64 4788094.49 562.13
600004.94 4788095.23 560.29
600005.21 4788096.14 559.88
600005.51 4788097.05 559.19
600005.52 4788096.64 556.47
600005.80 4788097.57 556.20
600006.09 4788098.55 555.94
600006.37 4788099.51 555.85
600006.66 4788100.53 555.78
600006.94 4788101.47 555.58
600007.17 4788103.74 564.09
600007.24 4788102.46 555.35
600007.45 4788104.68 563.96
600007.51 4788103.45 555.47
600007.72 4788106.11 566.83
600007.73 4788105.82 564.81
600007.80 4788104.53 555.91
600008.01 4788106.79 564.81
600008.01 4788106.68 564.05
600008.08 4788105.44 555.47
600008.29 4788107.82 564.98
600008.37 4788106.50 555.74
600008.53 4788109.37 569.07
600008.65 4788107.33 554.76
600008.87 4788109.59 563.55
600008.95 4788108.31 554.47
600009.23 4788109.13 553.41
600009.52 4788110.27 554.21
600009.52 4788110.18 553.59
600009.63 4788113.70 571.89
600009.69 4788112.75 565.04
600009.80 4788111.17 553.65
600009.90 4788114.97 573.89
600009.92 4788114.67 571.66
600010.15 4788116.14 575.39
600010.44 4788117.06 574.88
600010.46 4788116.86 573.39
600010.74 4788117.66 572.22
600010.76 4788117.41 570.37
600010.80 4788116.98 567.18
600011.05 4788118.43 570.48
600011.08 4788117.99 567.21
600011.20 4788116.50 556.14
600011.32 4788119.43 570.79
600011.36 4788118.98 567.38
600011.64 4788120.00 567.53
600011.77 4788118.39 555.42
600011.91 4788121.03 568.04
600011.97 4788120.34 562.76
600012.01 4788119.88 559.26
600012.14 4788122.61 572.48
600012.16 4788122.39 570.79
600012.26 4788121.33 562.65
600012.42 4788123.48 571.73
600012.67 4788124.88 574.91
600012.93 4788125.96 575.80
600013.22 4788126.88 575.31
600013.51 4788127.69 574.07
600013.82 4788128.38 571.78
600013.85 4788128.07 569.33
600013.91 4788127.53 565.03
600014.12 4788129.10 569.74
600014.40 4788130.10 569.85
600014.47 4788129.47 564.75
600014.66 4788127.80 551.25
600014.75 4788130.44 564.74
600014.94 4788128.74 550.97
600015.03 4788131.44 564.84
600015.24 4788129.66 550.22
600015.34 4788132.12 562.38
600015.39 4788131.73 559.21
600015.53 4788130.58 549.70
600015.46 4788134.47 573.65
600015.63 4788133.12 562.44
600015.72 4788135.57 574.78
600016.00 4788136.59 575.09
600016.34 4788137.04 570.71
600016.45 4788136.20 563.60
600016.63 4788137.98 570.35
600016.71 4788137.38 565.19
600016.91 4788138.91 569.98
600016.94 4788138.70 568.16
600017.19 4788139.85 569.61
600017.23 4788139.60 567.48
600017.35 4788138.73 559.89
600017.49 4788140.67 568.34
600017.63 4788139.73 560.08
600017.80 4788138.50 549.39
600017.77 4788141.68 568.48
600018.05 4788139.75 551.53
600018.05 4788142.61 568.12
600018.10 4788142.26 565.06
600018.33 4788140.75 551.64
600018.40 4788143.16 564.24
600018.63 4788144.41 566.73
600018.89 4788142.78 552.09
600019.18 4788143.75 551.82
600019.48 4788144.61 550.69
600019.76 4788145.61 550.70
600020.03 4788146.69 551.59
600020.31 4788147.68 551.54
600020.32 4788147.61 550.88
600020.59 4788148.67 551.63
600020.61 4788148.57 550.62
600020.56 4788151.40 568.14
600020.87 4788149.66 551.53
600020.80 4788152.55 569.86
600020.84 4788152.35 567.93
600021.17 4788150.54 550.55
600021.08 4788153.53 569.86
600021.16 4788153.11 565.82
600021.44 4788154.06 565.52
600021.72 4788152.62 551.51
600021.62 4788155.54 570.57
600021.92 4788156.42 569.53
600022.22 4788157.30 568.61
600022.50 4788158.24 568.21
600022.53 4788158.10 566.81
600022.85 4788158.90 565.13
600022.90 4788158.67 562.75
600023.13 4788159.87 564.96
600023.40 4788160.85 565.04
600023.73 4788159.36 549.61
600024.02 4788160.35 549.54
600023.96 4788162.82 565.19
600024.00 4788162.64 563.34
600024.33 4788161.23 548.42
600024.24 4788163.79 565.05
600024.27 4788163.67 563.73
600024.30 4788163.55 562.54
600024.62 4788162.18 547.94
600024.42 4788165.16 569.41
600024.47 4788164.95 567.10
600024.51 4788164.81 565.56
600024.75 4788165.95 567.32
600025.19 4788166.24 559.84
600025.49 4788165.07 547.02
600025.54 4788166.95 556.86
600025.77 4788166.08 547.18
600025.61 4788168.73 565.80
600026.06 4788167.02 546.69
600025.91 4788169.66 565.25
600026.13 4788170.83 567.42
600026.21 4788170.55 564.30
600026.28 4788170.30 561.42
600026.37 4788171.95 569.09
600026.41 4788171.83 567.65
600026.74 4788172.61 565.50
600027.07 4788173.38 563.04
600027.50 4788171.92 545.91
600027.27 4788174.62 566.16
600027.35 4788174.34 562.95
600027.78 4788172.91 545.95
600027.55 4788175.61 566.30
600027.68 4788175.18 561.23
600027.86 4788176.46 564.92
600027.95 4788176.16 561.29
600028.09 4788177.59 566.76
600028.18 4788177.31 563.34
600028.24 4788177.13 561.17
600028.36 4788178.58 567.00
600028.46 4788178.27 563.20
600028.72 4788179.33 564.11
600028.95 4788178.62 555.30
600029.21 4788177.82 545.28
600029.01 4788180.23 563.32
600029.49 4788178.80 545.23
600029.17 4788181.60 568.16
600029.29 4788181.22 563.41
600029.44 4788182.57 568.23
600029.55 4788182.24 563.96
600029.71 4788183.57 568.58
600029.75 4788183.46 567.08
600029.98 4788184.57 568.96
600030.20 4788185.68 570.80
600030.24 4788185.59 569.59
600030.49 4788186.61 570.28
600030.78 4788187.55 569.87
600031.11 4788188.38 568.01
600031.39 4788189.36 568.07
600031.49 4788189.10 564.35
600031.60 4788188.83 560.63
600032.07 4788187.64 544.02
600031.76 4788190.08 564.51
600031.88 4788189.80 560.57
600032.36 4788188.61 543.79
600032.01 4788191.14 565.71
600032.04 4788191.06 564.54
600032.27 4788192.16 566.30
600032.55 4788193.11 565.98
600032.63 4788192.93 563.39
600032.79 4788194.19 567.58
600032.81 4788194.13 566.71
600032.90 4788193.92 563.70
600033.18 4788194.90 563.61
600033.38 4788196.04 566.27
600033.48 4788195.82 562.88
600033.75 4788196.82 563.20
600034.01 4788197.83 563.88
600034.22 4788197.38 556.74
600034.62 4788196.56 543.93
600034.36 4788198.66 561.55
600034.49 4788198.38 557.10
600034.90 4788197.56 544.08
600035.16 4788198.58 544.61
600034.94 4788200.56 560.71
600035.44 4788199.57 544.59
600035.73 4788200.55 544.46
600036.02 4788201.53 544.16
600035.70 4788203.62 562.89
600035.81 4788203.41 559.45
600036.11 4788202.88 550.38
600036.31 4788202.50 543.86
600035.95 4788204.64 563.76
600036.07 4788204.44 560.24
600036.63 4788203.43 542.93
600036.24 4788205.59 563.40
600036.33 4788205.43 560.55
600036.40 4788205.32 558.60
600036.91 4788204.43 543.05
600036.65 4788206.35 559.51
600037.05 4788205.67 547.40
600037.19 4788205.42 543.01
600036.92 4788207.34 559.81
600037.47 4788206.41 543.01
600037.42 4788207.95 552.92
600037.75 4788207.41 543.03
600037.32 4788209.54 564.30
600037.36 4788209.47 563.04
600037.62 4788210.48 563.76
600037.84 4788211.54 565.49
600038.12 4788212.51 565.24
600038.22 4788212.36 562.36
600038.49 4788213.34 562.59
600038.54 4788213.27 561.15
600038.73 4788214.38 563.83
600039.08 4788215.24 561.65
600039.25 4788215.00 556.69
600039.77 4788214.28 541.97
600039.38 4788216.18 560.92
600039.65 4788215.82 553.25
600040.05 4788215.28 541.95
600039.60 4788217.23 562.49
600039.67 4788217.15 560.68
600040.32 4788216.29 542.36
600039.78 4788218.34 565.46
600039.83 4788218.28 564.02
600040.03 4788219.35 566.19
600040.27 4788220.36 567.18
600040.61 4788221.25 565.34
600040.89 4788222.22 565.39
600041.31 4788223.02 561.31
600042.07 4788222.16 540.74
600041.89 4788223.67 553.30
600041.96 4788223.59 551.42
600042.02 4788223.52 549.73
600041.90 4788224.93 560.37
600041.95 4788224.89 559.28
600042.08 4788224.75 555.76
600042.13 4788225.96 561.69
600042.24 4788225.84 558.76
600042.35 4788225.73 555.93
600042.54 4788226.80 558.26
600042.63 4788226.71 555.82
600042.91 4788227.69 555.94
600042.98 4788227.62 554.17
600043.03 4788227.57 552.64
600043.33 4788228.53 552.12
600043.89 4788228.00 537.74
600044.17 4788228.99 537.61
600044.51 4788229.93 536.20
600044.79 4788230.92 536.20
600045.08 4788231.93 536.30
600045.35 4788232.92 536.45
600045.63 4788233.93 536.57
600045.35 4788235.34 550.53
600045.91 4788234.91 536.70
600045.64 4788236.33 550.40
600046.19 4788235.93 536.85
600045.91 4788237.30 550.47
600046.47 4788236.90 536.89
600045.82 4788238.56 559.75
600045.99 4788239.59 562.38
600046.19 4788240.63 564.36
600046.46 4788241.58 564.36
600046.56 4788241.52 562.00
600046.83 4788242.53 562.30
600046.96 4788242.44 559.05
600047.24 4788243.40 559.00
600047.39 4788243.31 555.40
600047.59 4788244.35 557.33
600047.86 4788245.31 557.38
600048.59 4788244.93 540.28
600048.13 4788246.32 557.74
600048.18 4788246.29 556.59
600048.43 4788247.26 557.13
600048.45 4788247.25 556.66
600048.71 4788248.26 557.34
600048.96 4788249.23 557.89
600049.21 4788250.23 558.51
600049.38 4788250.17 554.65
600049.47 4788251.19 558.77
600050.07 4788252.07 551.60
600050.19 4788252.03 548.92
600050.60 4788251.88 539.80
600050.45 4788253.00 549.32
600050.86 4788252.86 540.03
600051.15 4788253.87 540.18
600051.20 4788253.85 538.97
600051.48 4788254.82 538.88
600051.76 4788255.84 539.00
600052.04 4788256.81 539.10
600051.72 4788257.97 552.31
600052.03 4788257.90 545.61
600052.32 4788257.82 539.24
600052.27 4788258.87 546.42
600052.59 4788258.80 539.35
600052.10 4788259.97 556.30
600052.88 4788259.81 539.45
600052.38 4788260.93 556.23
600052.67 4788260.87 549.96
600052.95 4788261.88 549.94
600053.35 4788261.81 541.42
600053.42 4788261.80 539.79
600052.85 4788262.90 557.92
600053.02 4788262.87 554.30
600053.61 4788262.78 541.84
600053.08 4788263.90 559.23
600053.16 4788263.89 557.43
600053.32 4788263.87 554.01
600053.36 4788264.85 558.93
600053.61 4788265.85 559.61
600053.82 4788265.83 555.28
600053.80 4788266.81 561.36
600054.03 4788266.79 556.53
600054.09 4788267.80 561.31
600054.57 4788268.75 556.94
600055.30 4788268.72 541.76
600054.85 4788269.75 557.12
600054.97 4788269.75 554.70
600055.14 4788269.75 551.12
600055.62 4788269.74 541.23
600055.25 4788270.71 554.60
600055.90 4788270.71 541.21
600056.18 4788271.72 541.34
600056.45 4788272.69 541.45
600056.73 4788273.70 541.66
600057.00 4788274.67 541.86
600057.27 4788275.67 542.05
600057.54 4788276.65 542.19
600056.80 4788277.53 562.56
600057.83 4788277.65 542.32
600057.07 4788278.49 562.63
600057.24 4788279.46 564.86
600057.46 4788279.49 560.57
600057.51 4788280.41 564.84
600057.87 4788281.41 563.34
600058.06 4788281.45 559.64
600058.93 4788281.60 542.84
600058.07 4788282.35 564.71
600059.20 4788282.57 543.00
600058.27 4788283.32 566.33
600059.46 4788283.57 543.51
600058.53 4788284.28 566.54
600059.73 4788284.55 543.58
600058.79 4788285.26 566.98
600059.03 4788286.20 567.49
600060.57 4788287.52 543.86
600060.56 4788288.41 549.26
600060.84 4788288.49 543.96
600060.11 4788289.19 563.06
600060.39 4788290.15 562.79
600060.48 4788291.08 566.41
600060.58 4788291.11 564.65
600060.73 4788292.02 566.76
600060.82 4788292.06 565.08
600061.06 4788293.03 565.84
600062.06 4788293.38 547.60
600061.52 4788294.05 562.51
600062.33 4788294.35 547.60
600062.56 4788294.43 543.49
600061.78 4788295.03 562.87
600062.61 4788295.35 547.73
600062.84 4788295.44 543.59
600063.11 4788296.41 543.68
600063.35 4788297.39 544.60
600063.40 4788297.42 543.61
600063.64 4788298.37 544.27
600063.93 4788299.38 544.27
600064.25 4788300.37 543.47
600064.51 4788301.36 544.02
600064.82 4788302.35 543.49
600065.08 4788303.35 543.88
600065.34 4788304.31 544.18
600065.60 4788305.31 544.66
600065.90 4788306.29 544.32
600066.15 4788307.28 544.92
600066.46 4788308.27 544.39
600065.83 4788308.75 560.10
600066.72 4788309.26 544.81
600065.63 4788309.44 568.26
600065.70 4788309.48 566.94
600065.80 4788310.35 570.02
600065.97 4788311.25 571.87
600066.10 4788311.33 569.70
600066.00 4788312.07 575.97
600066.77 4788313.34 567.70
600068.14 4788314.20 544.61
600066.94 4788314.25 569.45
600067.04 4788314.31 567.77
600067.28 4788314.46 563.88
600067.39 4788314.53 561.95
600067.32 4788315.28 567.73
600068.77 4788316.22 543.64
600069.05 4788317.21 543.65
600069.34 4788318.21 543.54
600069.58 4788319.17 544.24
600069.83 4788320.14 544.65
600070.13 4788321.14 544.48
600070.46 4788322.16 543.74
600070.73 4788323.15 543.89
600069.71 4788323.17 565.01
600071.04 4788324.16 543.45
600071.33 4788325.16 543.38
600070.23 4788325.10 565.44
600071.61 4788326.14 543.46
600070.45 4788326.03 566.49
600070.72 4788326.99 566.54
600072.18 4788328.13 543.33
600072.47 4788329.14 543.27
600072.76 4788330.13 543.08
600071.36 4788329.75 569.69
600073.04 4788331.12 543.24
600071.69 4788330.77 568.76
600071.97 4788331.00 564.35
600071.90 4788331.69 569.81
600072.09 4788332.58 571.22
600072.17 4788332.65 569.87
600072.09 4788333.31 575.50
600072.22 4788334.15 577.72
600072.49 4788335.12 577.77
600072.61 4788335.22 575.98
600072.98 4788336.26 574.56
600073.29 4788336.54 569.77
600073.57 4788337.52 569.72
600073.80 4788338.44 570.48
600074.12 4788338.73 565.55
600074.09 4788339.43 570.21
600074.29 4788340.32 571.44
600074.58 4788341.31 571.16
600075.46 4788342.13 558.00
600075.66 4788342.32 555.02
600075.49 4788342.88 561.71
600076.82 4788344.13 541.83
600075.78 4788343.87 561.62
600077.11 4788345.13 541.74
600076.04 4788344.82 561.87
600077.39 4788346.12 541.76
600076.28 4788345.77 562.52
600076.54 4788346.02 558.63
600076.66 4788346.84 561.01
600076.72 4788346.90 560.09
600077.04 4788347.92 559.58
600077.20 4788348.08 557.24
600077.44 4788348.33 553.60
600078.28 4788349.16 541.23
600077.01 4788348.60 563.97
600077.27 4788348.85 560.25
600077.52 4788349.81 560.68
600077.60 4788350.59 563.62
600077.83 4788350.82 560.22
600079.12 4788352.13 541.49
600077.74 4788351.42 565.65
600077.88 4788351.57 563.54
600079.45 4788353.17 540.82
600079.76 4788354.20 540.42
600078.75 4788353.85 559.03
600080.05 4788355.21 540.30
600080.36 4788356.23 540.05
600080.66 4788357.24 539.82
600080.95 4788358.24 539.79
600081.22 4788359.23 539.93
600081.53 4788360.26 539.55
600080.96 4788360.32 551.66
600081.84 4788361.28 539.28
600082.13 4788362.29 539.22
600082.41 4788363.28 539.31
600082.71 4788364.30 539.06
600082.96 4788365.26 539.55
600082.03 4788364.88 556.44
600083.27 4788366.28 539.29
600083.32 4788366.34 538.58
600082.08 4788365.60 559.67
600082.29 4788365.84 556.75
600082.22 4788366.42 561.61
600082.58 4788366.84 556.59
600082.52 4788367.43 561.27
600082.60 4788368.17 564.06
600082.86 4788369.14 564.23
600082.89 4788369.82 567.68
600083.28 4788370.93 566.21
600083.34 4788371.65 569.17
600083.44 4788371.76 567.88
600083.62 4788372.62 569.14
600083.85 4788373.54 569.82
600084.53 4788375.00 564.47
600084.61 4788375.10 563.40
600084.92 4788376.12 563.02
600085.33 4788377.27 561.21
600085.46 4788377.42 559.56
600087.16 4788379.52 537.01
600085.34 4788377.91 564.86
600085.80 4788378.48 558.80
600085.62 4788378.90 564.84
600085.77 4788379.08 562.87
600085.79 4788379.73 566.37
600085.87 4788379.83 565.31
600086.29 4788380.99 563.48
600086.45 4788381.20 561.32
600086.53 4788381.93 563.97
600088.89 4788385.58 536.82
600089.17 4788386.57 536.97
600089.45 4788387.56 537.09
600089.75 4788388.59 536.88
600090.03 4788389.58 537.00
600088.72 4788388.49 557.47
600090.34 4788390.62 536.69
600089.32 4788389.90 553.41
600090.63 4788391.64 536.62
600089.33 4788390.52 556.92
600090.86 4788392.56 537.35
600091.16 4788393.58 537.30
600089.85 4788392.45 557.51
600091.44 4788394.58 537.33
600090.25 4788393.60 556.04
600091.77 4788395.65 536.86
600092.06 4788396.66 536.78
600091.08 4788395.95 552.70
600092.34 4788397.66 536.91
600092.58 4788398.60 537.48
600091.76 4788398.09 551.32
600092.88 4788399.62 537.40
600091.60 4788398.47 556.76
600091.94 4788398.93 552.65
600091.72 4788399.24 558.88
600091.92 4788400.11 559.85
600092.04 4788400.27 558.43
600092.05 4788400.89 561.81
600092.14 4788401.61 564.09
600092.56 4788402.80 562.45
600094.04 4788405.48 547.79
600094.51 4788406.74 545.67
600095.17 4788408.27 541.11
600095.49 4788409.34 540.68
600095.65 4788409.57 538.79
600095.87 4788410.47 539.59
600096.10 4788411.41 540.32
600096.34 4788412.33 540.90
600096.40 4788412.43 540.12
600096.07 4788412.54 547.55
600096.41 4788413.03 543.52
600096.60 4788413.32 541.22
600095.01 4788411.57 563.52
600095.63 4788412.47 556.16
600096.36 4788413.54 547.53
600096.89 4788414.32 541.20
600095.33 4788412.61 563.17
600095.73 4788413.20 558.46
600095.42 4788413.31 565.42
600095.32 4788413.73 570.01
600095.49 4788413.99 567.94
600095.56 4788414.65 570.45
600095.96 4788415.82 569.11
600096.18 4788416.15 566.52
600096.44 4788417.10 566.71
600096.70 4788418.06 567.05
600096.80 4788418.78 569.05
600097.33 4788420.15 566.21
600097.60 4788421.11 566.35
600099.61 4788424.17 543.10
600099.91 4788425.20 543.05
600099.38 4788424.95 552.39
600100.20 4788426.22 542.91
600099.52 4788425.73 554.15
600099.64 4788425.92 552.75
600100.50 4788427.25 542.86
600098.97 4788425.43 563.70
600099.64 4788426.48 555.94
600099.89 4788426.86 553.13
600099.24 4788426.41 563.88
600099.53 4788426.87 560.48
600099.88 4788427.41 556.53
600099.39 4788427.19 565.39
600099.26 4788427.56 570.00
600099.39 4788427.75 568.61
600099.57 4788428.57 569.78
600099.73 4788428.83 567.90
600101.71 4788432.51 548.74
600102.31 4788433.45 542.00
600101.97 4788433.45 549.13
600102.32 4788434.57 548.46
600102.54 4788435.46 549.23
600102.69 4788436.26 550.75
600103.25 4788437.71 547.65
600103.60 4788438.26 543.80
600101.93 4788436.12 565.59
600103.82 4788439.16 544.64
600102.25 4788437.17 565.19
600102.79 4788438.05 559.20
600102.26 4788437.73 568.25
600102.57 4788438.23 564.80
600102.38 4788438.46 569.94
600102.25 4788438.78 574.53
600102.50 4788439.71 574.86
600102.61 4788440.43 576.73
600102.76 4788440.66 575.16
600103.01 4788441.60 575.46
600103.22 4788441.95 573.15
600103.26 4788442.54 575.85
600103.55 4788443.01 572.74
600103.81 4788443.45 569.83
600104.08 4788444.40 570.06
600104.49 4788445.10 565.54
600106.12 4788447.78 547.98
600104.33 4788445.35 570.45
600104.37 4788445.42 569.99
600104.31 4788445.83 573.70
600104.43 4788446.57 575.41
600104.55 4788446.77 574.10
600104.71 4788447.55 575.41
600104.91 4788447.87 573.36
600105.62 4788449.59 568.79
600107.43 4788452.63 549.46
600107.67 4788453.55 549.95
600107.92 4788454.51 550.38
600108.16 4788455.43 550.89
600107.61 4788455.02 559.79
600108.40 4788456.37 551.43
600106.81 4788454.18 571.18
600107.03 4788454.55 568.87
600107.82 4788455.90 560.55
600108.65 4788457.30 551.86
600106.95 4788454.93 572.73
600107.11 4788455.20 571.05
600107.05 4788455.60 574.68
600107.15 4788456.29 576.57
600107.47 4788456.83 573.31
600107.48 4788457.35 576.15
600109.83 4788461.40 551.62
600107.90 4788458.59 574.69
600108.70 4788459.98 566.35
600108.97 4788460.93 566.55
600109.13 4788461.22 564.87
600108.70 4788460.98 572.32
600109.70 4788462.72 561.95
600108.99 4788461.98 572.23
600109.23 4788462.40 569.75
600109.43 4788462.74 567.73
600108.75 4788462.07 577.66
600108.84 4788462.72 579.60
600109.00 4788463.49 580.99
600109.19 4788464.33 581.80
600112.17 4788470.07 554.36
600112.45 4788471.05 554.51
600112.66 4788471.93 555.34
600112.92 4788472.90 555.57
600113.15 4788473.81 556.22
600113.44 4788474.81 556.23
600113.65 4788475.69 557.04
600113.93 4788476.69 557.08
600114.01 4788476.84 556.26
600114.28 4788477.80 556.56
600114.47 4788478.64 557.56
600114.67 4788479.49 558.46
600114.89 4788480.39 559.08
600115.16 4788481.37 559.31
600115.47 4788482.42 559.10
600115.77 4788483.45 559.01
600116.04 4788484.43 559.20
600116.35 4788485.48 559.05
600116.63 4788486.47 559.18
600116.92 4788487.50 559.15
600117.19 4788488.48 559.33
600117.28 4788489.12 561.32
600117.47 4788489.95 562.25
600117.75 4788490.95 562.37
600116.19 4788488.53 580.13
600117.96 4788491.82 563.13
600118.23 4788492.79 563.39
600118.46 4788493.71 563.87
600118.73 4788494.68 564.13
600119.05 4788495.74 563.87
600118.64 4788495.45 570.54
600119.31 4788496.71 564.12
600118.88 4788496.37 570.96
600119.14 4788496.86 568.51
600119.58 4788497.69 564.33
600118.08 4788495.32 581.28
600118.50 4788496.12 577.29
600118.34 4788496.27 581.53
600119.07 4788497.66 574.59
600118.03 4788496.15 587.16
600118.75 4788497.97 583.08
600119.72 4788499.82 573.92
600119.01 4788498.93 583.32
600119.19 4788499.28 581.59
600119.20 4788499.75 584.18
600119.49 4788500.75 584.18
600119.97 4788501.68 579.67
600120.17 4788502.51 580.53
600120.29 4788502.74 579.40
600121.32 4788504.72 569.77
600120.00 4788502.64 584.78
600120.61 4788503.82 579.07
600121.97 4788506.43 566.46
600120.92 4788504.87 578.86
600122.26 4788507.43 566.51
600122.45 4788508.27 567.40
600122.06 4788507.97 573.68
600122.81 4788509.40 566.83
600123.08 4788510.39 567.04
600123.31 4788511.29 567.57
600123.61 4788512.32 567.54
600123.90 4788513.34 567.54
600124.16 4788514.32 567.80
600124.44 4788515.30 567.91
600124.70 4788516.27 568.21
600124.45 4788516.23 573.07
600124.93 4788517.16 568.77
600124.18 4788516.15 578.19
600124.37 4788516.53 576.45
600124.95 4788517.65 571.27
600125.24 4788518.22 568.67
600124.46 4788517.13 578.26
600124.58 4788517.37 577.18
600125.50 4788519.17 568.94
600124.06 4788516.79 584.52
600124.89 4788518.43 577.04
600124.35 4788517.80 584.46
600124.51 4788518.56 585.63
600124.80 4788519.57 585.57
600124.99 4788519.95 583.86
600124.30 4788519.02 592.60
600124.70 4788520.24 591.58
600124.83 4788520.93 593.03
600124.97 4788521.65 594.26
600125.13 4788521.96 592.88
600125.22 4788522.59 594.61
600125.39 4788522.92 593.12
600125.64 4788523.85 593.41
600125.82 4788524.20 591.87
600125.83 4788524.66 594.29
600126.51 4788526.03 588.32
600128.78 4788531.01 570.95
600128.26 4788530.41 578.06
600129.06 4788532.00 571.14
600128.10 4788530.51 582.00
600128.46 4788531.22 578.91
600129.30 4788532.92 571.58
600127.72 4788530.18 587.85
600127.95 4788530.65 585.83
600128.04 4788531.25 587.54
600128.43 4788532.04 584.17
600128.48 4788532.57 586.27
600128.55 4788533.14 588.14
600128.66 4788533.36 587.17
600128.89 4788533.82 585.22
600129.04 4788534.56 586.47
600129.17 4788534.82 585.34
600128.81 4788534.50 590.94
600129.07 4788535.05 588.64
600129.46 4788535.83 585.35
600129.67 4788536.68 586.06
600131.18 4788539.77 573.07
600130.73 4788539.27 579.43
600130.95 4788539.73 577.51
600130.92 4788540.08 580.35
600131.26 4788540.78 577.43
600130.29 4788539.22 588.17
600130.37 4788539.80 590.02
600130.63 4788540.75 590.24
600130.73 4788541.39 591.81
600130.96 4788542.26 592.36
600131.35 4788543.49 591.53
600131.54 4788543.89 589.89
600131.78 4788544.78 590.32
600133.50 4788548.34 575.82
600132.56 4788546.83 586.23
600133.78 4788549.35 575.99
600132.50 4788547.12 589.11
600133.97 4788550.16 576.80
600132.88 4788548.33 588.40
600134.29 4788551.24 576.67
600132.89 4788548.74 590.77
600133.09 4788549.16 589.09
600132.76 4788548.90 594.28
600133.01 4788549.41 592.23
600132.97 4788549.73 594.90
600133.22 4788550.68 595.29
600133.34 4788551.33 596.61
600133.76 4788552.22 593.12
600133.73 4788552.57 595.86
600133.97 4788553.05 593.93
600134.28 4788554.12 593.64
600134.40 4788554.79 595.12
600134.50 4788555.38 596.66
600134.65 4788556.12 597.86
600134.98 4788557.20 597.51
600135.08 4788557.42 596.66
600136.99 4788561.44 581.09
600135.88 4788559.53 592.56
600137.23 4788562.38 581.57
600136.07 4788560.32 593.36
600136.38 4788560.97 590.85
600136.88 4788562.45 589.19
600137.68 4788564.13 582.76
600137.08 4788563.27 589.89
600137.97 4788565.15 582.71
600136.88 4788563.25 593.99
600137.13 4788563.79 591.91
600136.80 4788563.47 596.91
600137.50 4788564.97 591.23
600138.48 4788567.04 583.38
600136.92 4788564.13 598.36
600137.15 4788564.62 596.52
600137.47 4788565.71 596.18
600137.83 4788566.47 593.29
600138.38 4788567.65 588.88
600137.59 4788566.37 597.63
600137.87 4788566.96 595.41
600138.59 4788568.50 589.63
600139.23 4788569.87 584.52
600137.69 4788566.96 599.12
600137.94 4788567.90 599.55
600137.95 4788568.32 601.67
600138.20 4788568.84 599.73
600139.95 4788572.61 585.74
600138.25 4788569.37 601.66
600138.50 4788569.90 599.69
600138.72 4788570.75 600.20
600140.46 4788574.50 586.39
600139.53 4788572.90 596.18
600140.71 4788575.45 586.81
600139.36 4788572.92 599.77
600140.00 4788574.30 594.70
600140.96 4788576.37 587.16
600139.73 4788574.12 599.20
600139.91 4788574.50 597.81
600140.32 4788575.40 594.55
600140.23 4788575.59 597.51
600141.42 4788578.15 588.18
600140.11 4788575.72 600.83
600140.40 4788576.35 598.53
600141.64 4788579.04 588.80
600140.37 4788576.67 601.04
600140.63 4788577.23 599.02
600141.91 4788579.99 589.03
600140.89 4788578.18 599.33
600142.21 4788581.05 589.01
600141.00 4788578.80 600.73
600142.44 4788581.93 589.51
600141.06 4788579.32 602.59
600141.18 4788579.60 601.60
600141.34 4788579.93 600.41
600141.34 4788580.32 602.62
600141.71 4788581.53 602.05
600141.94 4788582.03 600.26
600141.71 4788581.92 604.27
600141.79 4788582.48 605.93
600142.03 4788582.99 604.14
600143.75 4788586.75 590.86
600142.17 4788583.68 605.30
600142.44 4788584.27 603.21
600144.01 4788587.70 591.14
600142.70 4788585.22 603.51
600144.27 4788588.67 591.41
600143.63 4788587.66 598.54
600144.51 4788589.59 591.80
600143.48 4788587.70 602.03
600143.90 4788588.63 598.80
600143.98 4788589.18 600.43
600145.05 4788591.53 592.28
600144.09 4788589.81 601.86
600145.34 4788592.56 592.35
600144.00 4788589.99 604.78
600144.05 4788590.48 606.64
600144.40 4788591.64 606.16
600146.13 4788595.45 593.12
600146.40 4788596.43 593.35
600145.13 4788594.01 605.12
600146.67 4788597.41 593.54
600146.94 4788598.39 593.76
600145.25 4788595.02 608.67
600147.21 4788599.38 593.92
600145.51 4788595.98 608.92
600145.80 4788596.62 606.75
600145.80 4788597.00 608.93
600146.09 4788597.65 606.75
600147.74 4788601.31 594.45
600146.18 4788598.22 608.32
600146.40 4788598.71 606.67
600147.99 4788602.26 594.77
600146.46 4788599.21 608.42
600146.77 4788600.28 608.33
600146.80 4788600.71 610.29
600148.81 4788605.21 595.34
600146.89 4788601.28 611.84
600147.00 4788601.91 613.16
600147.14 4788602.23 612.08
600149.34 4788607.16 595.83
600147.61 4788603.65 610.84
600147.82 4788604.49 611.44
600148.64 4788606.70 607.62
600149.58 4788608.81 600.72
600150.14 4788610.06 596.61
600149.04 4788607.96 606.86
600149.84 4788609.77 600.94
600150.30 4788610.81 597.55
600148.73 4788607.65 611.26
600148.96 4788608.17 609.58
600149.01 4788608.63 611.39
600149.28 4788609.23 609.45
600149.25 4788609.54 611.82
600149.57 4788610.64 611.60
600149.99 4788611.59 608.55
600151.49 4788614.98 597.62
600149.53 4788610.90 614.12
600151.82 4788616.09 597.47
600149.83 4788611.96 614.00
600149.90 4788612.48 615.68
600149.98 4788613.02 617.20
600150.84 4788615.35 613.14
600151.12 4788615.98 611.13
600151.37 4788616.91 611.45
600153.17 4788621.00 598.51
600151.75 4788618.14 610.88
600153.48 4788622.08 598.45
600153.72 4788622.97 598.92
600153.99 4788623.98 599.10
600152.74 4788621.47 610.21
600154.32 4788625.09 598.88
600152.83 4788622.04 611.68
600154.53 4788625.92 599.59
600153.15 4788623.14 611.50
600154.90 4788627.13 599.10
600153.45 4788624.18 611.52
600153.45 4788624.53 613.63
600153.74 4788625.21 611.54
600153.62 4788625.29 614.51
600153.72 4788625.88 615.91
600153.94 4788626.38 614.36
600153.84 4788626.52 617.15
600154.05 4788627.33 617.83
600155.90 4788631.96 606.89
600156.89 4788634.25 599.93
600155.80 4788632.09 609.72
600156.10 4788633.13 609.71
600156.73 4788634.95 607.41
600158.05 4788638.37 600.29
600157.42 4788637.27 606.77
600158.33 4788639.36 600.50
600157.10 4788636.88 611.07
600157.62 4788638.08 607.51
600158.62 4788640.41 600.54
600157.38 4788637.87 611.29
600157.86 4788638.99 607.96
600158.92 4788641.44 600.63
600157.56 4788638.64 612.10
600158.14 4788640.01 608.05
600159.20 4788642.46 600.75
600158.40 4788640.97 608.36
600159.50 4788643.52 600.78
600158.63 4788641.84 608.88
600159.79 4788644.55 600.86
600160.08 4788645.59 600.97
600160.36 4788646.58 601.15
600160.63 4788647.57 601.42
600159.58 4788645.46 610.66
600160.93 4788648.61 601.45
600161.22 4788649.66 601.52
600161.51 4788650.68 601.64
600161.80 4788651.73 601.73
600162.04 4788652.64 602.15
600162.39 4788653.80 601.92
600162.70 4788654.89 601.84
600162.35 4788654.42 606.28
600162.97 4788655.87 602.13
600163.22 4788656.82 602.47
600163.53 4788657.88 602.49
600163.84 4788658.98 602.41
600163.89 4788659.08 602.12
600164.24 4788660.26 601.84
600164.52 4788661.27 602.01
600164.82 4788662.34 602.03
600165.09 4788663.31 602.31
600165.36 4788664.31 602.54
600165.75 4788665.58 601.99
600166.10 4788666.74 601.77
600166.40 4788667.81 601.82
600166.71 4788668.91 601.76
600167.04 4788670.02 601.66
600167.37 4788671.15 601.53
600167.66 4788672.20 601.63
600168.00 4788673.35 601.43
600168.30 4788674.41 601.50
600167.23 4788672.20 610.49
600168.64 4788675.56 601.34
600167.51 4788673.21 610.69
600168.97 4788676.69 601.21
600169.25 4788677.71 601.39
600169.59 4788678.87 601.20
600168.16 4788675.77 612.50
600169.90 4788679.96 601.20
600168.64 4788677.26 611.39
600170.23 4788681.08 601.10
600168.92 4788678.27 611.59
600169.49 4788679.65 607.87
600169.78 4788680.34 606.02
600169.82 4788680.78 607.74
600169.82 4788681.12 609.75
600169.77 4788681.34 612.02
600169.80 4788681.73 613.87
600170.09 4788682.78 613.96
600170.48 4788683.70 611.50
600170.29 4788683.58 614.70
600170.65 4788684.80 614.32
600170.90 4788685.40 612.75
600171.74 4788687.76 609.40
600173.21 4788691.33 600.02
600171.85 4788688.37 610.63
600172.42 4788689.74 607.04
600173.56 4788692.51 599.78
600172.09 4788689.28 611.11
600173.90 4788693.67 599.61
600174.24 4788694.82 599.48
600174.56 4788695.95 599.42
600174.89 4788697.08 599.33
600175.21 4788698.18 599.34
600175.55 4788699.36 599.15
600175.06 4788698.48 604.23
600175.91 4788700.57 598.85
600175.23 4788699.24 605.14
600175.52 4788699.95 603.32
600176.25 4788701.73 598.75
600174.24 4788697.16 613.27
600175.17 4788699.43 607.44
600176.59 4788702.88 598.61
600175.66 4788700.95 606.38
600176.93 4788704.06 598.45
600174.62 4788698.75 614.77
600174.70 4788699.59 618.18
600174.94 4788700.20 616.65
600175.03 4788700.73 618.09
600175.31 4788701.75 618.25
600175.39 4788702.27 619.70
600175.89 4788703.50 616.60
600175.84 4788703.71 618.80
600175.97 4788704.34 620.00
600176.10 4788704.99 621.05
600180.39 4788715.85 596.75
600180.71 4788716.98 596.68
600181.05 4788718.14 596.62
600181.40 4788719.33 596.41
600181.78 4788720.59 596.09
600182.15 4788721.83 595.77
600182.52 4788723.08 595.49
600180.28 4788717.88 610.94
600182.86 4788724.26 595.30
600183.24 4788725.52 595.04
600183.55 4788726.62 595.04
600183.92 4788727.87 594.80
600184.28 4788729.07 594.57
600181.98 4788723.71 610.33
600184.59 4788730.19 594.66
600181.96 4788723.98 612.30
600182.20 4788724.56 610.90
600184.98 4788731.49 594.20
600181.77 4788723.83 615.40
600182.08 4788724.62 613.51
600182.26 4788725.38 614.29
600182.50 4788726.30 614.81
600186.08 4788735.20 593.49
600183.00 4788727.86 613.69
600183.31 4788728.62 611.87
600182.99 4788728.15 615.72
600183.58 4788729.63 612.18
600186.78 4788737.60 593.20
600184.21 4788731.51 610.31
600187.13 4788738.78 593.03
600187.47 4788739.96 593.00
600187.84 4788741.21 592.68
600186.80 4788738.95 600.76
600188.18 4788742.40 592.61
600186.03 4788737.32 607.19
600188.51 4788743.52 592.59
600186.22 4788738.15 607.97
600188.92 4788744.89 592.12
600185.67 4788737.09 613.03
600185.87 4788737.57 611.89
600186.16 4788738.62 612.13
600185.93 4788738.36 615.29
600186.28 4788739.24 613.25
600186.20 4788739.37 615.62
600186.34 4788739.71 614.83
600186.17 4788739.59 617.66
600186.49 4788740.71 617.72
600186.53 4788741.12 619.31
600186.90 4788742.06 617.13
600187.10 4788742.88 617.89
600189.35 4788748.53 604.87
600189.22 4788748.53 607.45
600189.61 4788749.50 605.20
600192.24 4788756.12 589.99
600189.58 4788749.75 607.30
600189.88 4788750.52 605.53
600192.59 4788757.34 589.89
600189.78 4788750.58 607.95
600189.96 4788751.01 606.97
600192.93 4788758.52 589.79
600190.04 4788751.55 608.39
600189.99 4788751.75 610.49
600193.68 4788761.05 589.31
600190.07 4788752.26 611.94
600190.15 4788752.78 613.30
600190.78 4788754.69 611.59
600191.63 4788756.84 606.74
600192.24 4788758.67 605.13
600192.27 4788759.07 606.85
600192.45 4788759.54 605.81
600192.02 4788758.76 610.09
600192.26 4788759.36 608.74
600192.22 4788759.58 610.86
600192.46 4788760.50 611.31
600192.60 4788761.19 612.38
600192.65 4788761.62 613.91
600193.70 4788764.59 609.90
600194.23 4788766.24 608.75
600195.20 4788768.72 603.23
600195.01 4788768.56 606.21
600195.23 4788769.42 606.79
600195.28 4788769.85 608.43
600195.71 4788770.97 605.98
600195.94 4788771.86 606.52
600196.99 4788774.85 602.53
600196.60 4788774.16 606.54
600196.90 4788774.91 604.90
600196.92 4788775.30 606.62
600196.87 4788775.48 608.70
600196.94 4788775.96 610.22
600197.18 4788776.89 610.66
600197.33 4788777.59 611.71
600197.55 4788778.15 610.48
600198.25 4788780.23 608.46
600199.32 4788783.30 604.40
600199.81 4788784.55 601.72
600199.42 4788783.86 605.67
600199.34 4788783.98 607.95
600199.43 4788784.50 609.30
600199.93 4788786.10 608.41
600200.01 4788786.62 609.74
600200.12 4788787.20 611.01
600200.40 4788787.93 609.48
600202.04 4788792.45 602.35
600202.33 4788793.20 600.76
600205.79 4788802.10 581.92
600202.13 4788793.01 603.69
600202.34 4788793.55 602.55
600202.18 4788793.43 605.24
600202.02 4788793.34 607.94
600202.41 4788794.33 605.87
600203.11 4788796.45 603.84
600204.06 4788798.89 598.73
600203.82 4788798.59 601.88
600204.09 4788799.59 602.22
600204.21 4788800.21 603.43
600204.45 4788800.83 602.15
600204.71 4788801.51 600.74
600203.80 4788799.46 607.39
600204.06 4788800.12 606.04
600204.29 4788801.03 606.61
600204.18 4788801.06 608.97
600204.51 4788801.89 607.25
600204.31 4788801.69 610.13
600204.72 4788802.76 607.94
600204.82 4788803.33 609.18
600205.88 4788806.38 605.36
600211.11 4788819.94 577.48
600207.87 4788811.84 596.57
600211.50 4788821.26 577.26
600208.10 4788812.76 597.16
600208.30 4788813.57 597.94
600208.67 4788814.53 595.99
600000.24 4788081.00 591.50
600000.51 4788082.64 595.41
600000.79 4788083.39 594.14
600000.79 4788082.64 589.69
600000.80 4788082.16 586.86
600001.07 4788084.12 592.68
600001.07 4788083.85 591.07
600001.08 4788083.43 588.56
600001.08 4788083.18 587.08
600001.35 4788084.90 591.53
600001.64 4788085.19 587.44
600001.64 4788084.64 584.12
600001.65 4788083.84 579.30
600001.94 4788084.08 574.82
600001.94 4788083.91 573.77
600001.94 4788083.69 572.47
600002.21 4788085.52 577.59
600002.23 4788084.46 571.15
600002.24 4788083.52 565.45
600002.49 4788086.50 577.57
600002.52 4788084.38 564.64
600002.81 4788085.32 564.30
600003.09 4788086.34 564.43
600003.09 4788086.26 563.93
600003.34 4788089.58 578.40
600003.36 4788088.16 569.57
600003.38 4788087.31 564.30
600003.38 4788087.21 563.68
600003.62 4788090.51 578.12
600003.63 4788089.74 573.30
600003.91 4788091.07 575.44
600003.93 4788090.00 568.72
600003.95 4788089.30 564.31
600004.19 4788092.10 575.73
600004.22 4788090.77 567.35
600004.24 4788090.20 563.71
600004.49 4788092.17 569.94
600004.52 4788091.16 563.49
600004.52 4788091.01 562.56
600004.78 4788093.01 569.00
600004.81 4788091.93 562.08
600005.09 4788092.99 562.49
600005.38 4788093.89 561.98
600005.67 4788094.76 561.14
600005.68 4788094.60 560.08
600005.94 4788096.01 562.86
600005.95 4788095.80 561.47
600006.24 4788096.85 561.81
600006.52 4788097.75 561.26
600006.55 4788096.96 556.01
600006.84 4788097.95 555.91
600007.12 4788098.92 555.84
600007.41 4788099.93 555.77
600007.69 4788100.88 555.64
600007.92 4788103.36 565.59
600007.99 4788101.92 555.75
600008.19 4788104.41 566.15
600008.47 4788105.55 567.02
600008.75 4788106.49 566.85
600008.77 4788106.19 564.75
600008.85 4788104.72 554.61
600009.05 4788107.26 565.24
600009.14 4788105.70 554.36
600009.28 4788109.10 571.35
600009.30 4788108.72 568.67
600009.56 4788110.16 571.75
600010.00 4788108.48 552.98
600010.29 4788109.54 553.31
600010.44 4788112.58 568.11
600010.57 4788110.47 552.96
600010.67 4788114.41 574.08
600010.68 4788114.22 572.72
600010.70 4788113.99 571.07
600010.93 4788115.52 575.22
600011.21 4788116.59 575.71
600011.50 4788117.34 574.22
600011.53 4788116.91 571.02
600011.82 4788117.98 571.51
600012.10 4788118.86 570.92
600012.11 4788118.64 569.32
600012.38 4788119.90 571.29
600012.42 4788119.36 567.18
600012.58 4788117.42 552.60
600012.73 4788119.93 564.23
600012.81 4788119.01 557.23
600012.95 4788121.82 570.95
600013.20 4788122.99 572.55
600013.47 4788124.22 574.38
600013.73 4788125.26 574.99
600014.04 4788126.04 573.37
600014.30 4788127.10 574.15
600014.33 4788126.85 572.19
600014.60 4788127.92 572.79
600014.92 4788128.53 570.00
600014.95 4788128.23 567.62
600015.19 4788129.62 570.76
600015.53 4788130.03 566.30
600015.55 4788129.83 564.70
600015.61 4788129.25 559.96
600015.67 4788128.71 555.63
600015.75 4788128.05 550.31
600015.84 4788130.84 564.73
600015.90 4788130.28 560.17
600016.04 4788129.01 549.87
600016.14 4788131.60 563.05
600016.33 4788129.92 549.33
600016.30 4788133.63 571.57
600016.54 4788134.90 574.15
600016.82 4788135.88 574.08
600016.87 4788135.48 570.71
600017.12 4788136.68 572.76
600017.47 4788137.18 568.54
600017.71 4788138.39 570.74
600017.97 4788139.52 571.87
600018.01 4788139.25 569.54
600018.04 4788139.08 568.07
600018.44 4788139.10 559.92
600018.47 4788138.90 558.13
600018.61 4788137.88 549.31
600018.59 4788141.07 568.36
600018.84 4788142.20 569.85
600018.88 4788141.96 567.75
600019.15 4788143.01 568.21
600019.43 4788143.94 567.95
600019.46 4788143.80 566.68
600019.74 4788144.80 566.80
600020.02 4788142.99 550.37
600020.30 4788144.02 550.90
600020.59 4788144.98 550.47
600020.88 4788145.92 550.10
600021.17 4788146.92 550.04
600021.44 4788147.92 550.32
600021.72 4788148.99 550.92
600021.73 4788148.90 550.05
600021.99 4788150.03 551.46
600022.00 4788149.98 550.99
600022.00 4788152.53 565.95
600022.31 4788150.86 549.86
600022.34 4788153.14 562.45
600022.58 4788151.90 550.43
600022.51 4788154.75 568.55
600022.62 4788154.17 562.83
600022.64 4788154.03 561.52
600022.78 4788155.72 568.51
600023.02 4788156.92 570.71
600023.05 4788156.76 569.15
600023.31 4788157.81 569.93
600023.69 4788158.32 565.18
600023.72 4788158.19 563.84
600023.98 4788159.26 564.90
600024.00 4788159.14 563.63
600024.30 4788157.75 549.48
600024.31 4788160.02 562.58
600024.60 4788158.69 548.88
600024.90 4788159.61 548.20
600025.19 4788160.58 547.87
600025.27 4788162.44 557.10
600025.47 4788161.60 548.24
600025.42 4788163.99 563.12
600025.76 4788162.57 547.94
600025.64 4788165.18 565.55
600025.95 4788163.92 551.92
600026.06 4788163.48 547.17
600026.06 4788165.62 559.54
600026.11 4788165.43 557.50
600026.36 4788164.44 546.73
600026.25 4788166.95 563.51
600026.63 4788165.47 547.21
600026.50 4788168.08 565.13
600026.74 4788169.17 566.51
600026.99 4788170.30 568.10
600027.03 4788170.12 566.11
600027.24 4788171.33 568.92
600027.55 4788172.24 568.05
600027.71 4788171.64 561.17
600027.88 4788171.05 554.30
600027.95 4788172.76 562.91
600028.35 4788171.34 546.34
600028.23 4788173.77 563.09
600028.66 4788172.27 545.50
600028.42 4788175.00 566.28
600028.48 4788174.83 564.22
600028.95 4788173.22 545.18
600028.72 4788175.94 565.67
600028.76 4788175.80 563.99
600028.80 4788175.69 562.67
600028.90 4788175.36 558.74
600028.92 4788177.15 568.73
600029.25 4788177.98 566.80
600029.34 4788177.69 563.29
600029.51 4788178.99 567.40
600029.99 4788179.38 560.01
600030.37 4788178.20 545.35
600030.27 4788180.34 559.84
600030.67 4788179.14 544.71
600030.46 4788181.60 563.44
600030.49 4788181.51 562.24
600030.95 4788180.15 544.85
600030.59 4788182.99 568.78
600030.65 4788182.82 566.67
600030.77 4788182.47 562.07
600030.89 4788183.92 568.18
600031.12 4788185.01 569.87
600031.38 4788186.04 570.63
600031.67 4788186.96 570.04
600031.99 4788187.84 568.62
600032.32 4788188.67 566.83
600032.59 4788189.68 567.27
600032.94 4788190.47 564.68
600033.20 4788191.49 565.28
600033.84 4788189.96 543.31
600033.53 4788192.34 563.65
600033.81 4788193.33 563.68
600034.10 4788192.65 553.75
600034.41 4788191.94 543.29
600034.02 4788194.43 565.69
600034.08 4788194.31 563.90
600034.15 4788194.13 561.35
600034.31 4788195.40 565.59
600034.58 4788196.38 565.81
600034.94 4788197.19 563.19
600035.16 4788196.72 555.87
600035.54 4788195.92 543.53
600035.27 4788198.05 561.52
600035.83 4788196.90 543.42
600035.55 4788199.05 561.70
600036.11 4788197.91 543.49
600036.39 4788198.88 543.50
600036.69 4788199.87 543.22
600036.97 4788200.85 543.15
600036.71 4788202.87 560.33
600037.26 4788201.85 543.26
600036.99 4788203.83 560.32
600037.55 4788202.81 542.87
600037.26 4788204.84 560.64
600037.67 4788204.10 547.84
600037.84 4788203.81 542.92
600037.53 4788205.80 560.69
600038.12 4788204.79 542.80
600038.39 4788205.82 543.31
600038.69 4788206.75 542.60
600038.35 4788208.78 561.56
600038.60 4788209.80 562.32
600038.76 4788210.95 565.78
600038.80 4788210.89 564.70
600039.04 4788211.92 565.85
600039.39 4788212.78 563.55
600039.46 4788212.69 561.78
600039.66 4788213.78 564.06
600039.72 4788213.69 562.27
600040.03 4788213.24 553.42
600039.98 4788214.69 562.79
600040.30 4788214.24 553.68
600040.71 4788213.67 542.03
600040.31 4788215.59 561.26
600041.00 4788214.64 541.76
600040.52 4788216.65 563.19
600040.61 4788216.53 560.65
600040.82 4788217.60 562.64
600040.96 4788218.75 566.58
600041.02 4788218.68 564.91
600041.26 4788219.70 566.03
600041.32 4788219.62 564.25
600041.43 4788219.49 561.32
600041.61 4788220.58 563.98
600041.65 4788220.53 562.88
600041.90 4788221.54 563.68
600042.76 4788220.53 540.28
600042.24 4788222.44 562.14
600042.49 4788223.44 562.71
600042.80 4788224.38 561.94
600042.85 4788224.33 560.59
600042.90 4788224.28 559.43
600043.06 4788225.38 562.55
600043.11 4788225.33 561.28
600043.53 4788226.15 557.36
600043.59 4788226.09 555.79
600043.83 4788227.11 556.97
600043.88 4788227.05 555.51
600044.85 4788227.37 537.61
600045.14 4788228.35 537.47
600045.48 4788229.30 536.11
600045.76 4788230.29 536.16
600046.04 4788231.30 536.26
600046.32 4788232.29 536.38
600046.61 4788233.29 536.43
600046.89 4788234.28 536.53
600047.17 4788235.28 536.66
600046.75 4788236.79 553.99
600046.83 4788236.73 552.10
600047.45 4788236.28 536.76
600046.95 4788237.83 556.11
600047.03 4788237.77 553.94
600047.24 4788238.80 555.81
600047.33 4788238.73 553.43
600048.01 4788238.28 537.02
600047.45 4788239.83 557.57
600047.53 4788239.78 555.64
600047.59 4788239.74 554.15
600048.29 4788239.28 537.18
600047.72 4788240.80 557.61
600047.85 4788240.73 554.67
600048.57 4788240.27 537.28
600047.99 4788241.79 558.03
600048.21 4788241.66 552.80
600048.85 4788241.27 537.42
600048.17 4788242.82 560.30
600048.65 4788243.68 555.56
600048.73 4788243.64 553.59
600049.40 4788243.27 537.85
600048.84 4788244.71 557.77
600049.60 4788244.30 539.84
600049.09 4788245.70 558.32
600049.17 4788245.67 556.65
600049.40 4788245.55 551.22
600049.46 4788246.63 556.27
600049.68 4788246.52 551.06
600049.68 4788247.64 557.77
600049.90 4788248.64 559.04
600050.37 4788249.54 554.73
600050.47 4788249.50 552.38
600050.65 4788250.51 554.72
600050.79 4788250.46 551.53
600050.93 4788250.40 548.38
600051.22 4788251.39 548.26
600051.65 4788251.22 538.46
600051.93 4788252.21 538.57
600052.21 4788253.21 538.65
600052.49 4788254.20 538.75
600052.77 4788255.19 538.89
600053.05 4788256.19 539.04
600053.33 4788257.18 539.15
600053.60 4788258.17 539.26
600053.88 4788259.16 539.38
600054.16 4788260.15 539.49
600054.44 4788261.15 539.63
600054.02 4788262.24 554.55
600054.72 4788262.13 539.71
600054.34 4788263.23 553.83
600055.00 4788263.14 539.85
600054.47 4788264.22 557.08
600055.27 4788264.12 540.04
600054.83 4788265.19 555.29
600055.08 4788265.17 550.07
600055.56 4788265.12 540.16
600055.10 4788266.16 555.51
600055.82 4788266.10 540.45
600055.32 4788267.16 556.91
600055.54 4788267.14 552.31
600056.10 4788267.11 540.57
600055.58 4788268.13 557.16
600055.81 4788268.12 552.40
600055.88 4788269.11 556.81
600056.10 4788269.10 552.45
600056.65 4788269.09 540.98
600056.24 4788270.08 555.27
600056.93 4788270.07 541.15
600056.51 4788271.06 555.57
600057.21 4788271.07 541.31
600056.74 4788272.03 556.41
600057.48 4788272.05 541.46
600057.76 4788273.04 541.63
600058.03 4788274.03 541.78
600058.31 4788275.03 541.97
600057.59 4788275.92 561.89
600058.58 4788276.01 542.12
600057.90 4788276.90 561.30
600058.86 4788277.00 542.29
600058.00 4788277.85 564.70
600058.10 4788277.86 562.89
600058.23 4788278.82 565.75
600058.29 4788278.83 564.57
600058.49 4788279.78 566.14
600058.81 4788280.76 565.26
600058.89 4788280.77 563.66
600059.07 4788281.72 565.65
600059.14 4788281.73 564.28
600059.20 4788281.74 563.13
600059.33 4788281.77 560.67
600059.67 4788282.76 559.42
600059.83 4788282.79 556.46
600060.55 4788282.94 542.59
600059.49 4788283.63 568.19
600059.57 4788283.65 566.75
600059.77 4788284.60 568.30
600060.04 4788285.56 568.39
600060.15 4788285.59 566.15
600061.38 4788285.89 542.91
600061.64 4788286.88 543.49
600061.90 4788287.86 543.83
600061.18 4788288.56 562.70
600061.29 4788288.59 560.58
600061.38 4788289.50 564.12
600061.47 4788289.53 562.36
600061.56 4788290.45 566.01
600061.69 4788290.49 563.57
600061.80 4788291.40 566.65
600062.10 4788292.38 566.31
600063.35 4788292.82 543.27
600062.48 4788293.38 564.42
600063.62 4788293.80 543.42
600062.76 4788294.36 564.39
600063.91 4788294.80 543.35
600064.21 4788295.78 543.09
600064.46 4788296.77 543.65
600064.73 4788297.74 543.94
600065.07 4788298.77 543.03
600065.32 4788299.74 543.56
600065.63 4788300.74 543.14
600065.91 4788301.73 543.11
600066.15 4788302.70 543.97
600066.20 4788302.73 543.08
600066.47 4788303.70 543.38
600066.77 4788304.71 543.07
600067.00 4788305.66 543.91
600067.28 4788306.66 544.01
600067.61 4788307.67 543.21
600067.90 4788308.66 543.25
600067.21 4788309.09 559.85
600067.26 4788309.12 558.89
600068.15 4788309.63 543.78
600068.41 4788310.61 544.14
600067.22 4788310.72 569.11
600067.77 4788311.04 559.85
600067.54 4788311.72 568.45
600067.94 4788311.96 561.67
600067.74 4788312.64 569.77
600067.94 4788313.56 570.98
600068.01 4788313.60 569.87
600068.17 4788314.49 571.78
600068.65 4788315.59 568.52
600070.17 4788316.59 543.20
600070.47 4788317.58 543.03
600070.72 4788318.56 543.51
600071.03 4788319.56 543.14
600071.31 4788320.55 543.17
600071.61 4788321.55 542.99
600070.17 4788321.31 570.89
600070.56 4788321.59 564.51
600071.89 4788322.54 543.08
600070.80 4788322.53 565.13
600070.85 4788323.33 568.93
600071.03 4788324.22 570.50
600071.40 4788325.27 568.99
600071.65 4788326.21 569.47
600071.68 4788326.24 568.90
600073.61 4788328.51 542.88
600073.90 4788329.49 542.79
600074.19 4788330.50 542.65
600072.93 4788330.23 566.76
600073.34 4788330.56 560.39
600074.47 4788331.48 542.74
600072.99 4788331.03 570.23
600073.20 4788331.20 567.09
600073.47 4788332.15 567.14
600075.06 4788333.48 542.46
600073.44 4788332.87 572.01
600073.50 4788333.65 575.22
600073.94 4788334.76 572.82
600074.17 4788335.68 573.43
600074.41 4788335.89 569.79
600076.49 4788338.46 542.46
600075.10 4788337.95 567.76
600076.81 4788339.48 541.80
600075.92 4788339.41 559.66
600077.11 4788340.49 541.73
600076.20 4788340.39 559.72
600076.51 4788341.40 559.19
600077.68 4788342.49 541.60
600077.98 4788343.48 541.49
600076.94 4788343.24 561.18
600078.27 4788344.49 541.37
600077.03 4788344.04 564.00
600077.24 4788344.24 560.90
600077.11 4788344.82 567.00
600077.46 4788345.86 565.98
600077.53 4788346.63 569.16
600077.62 4788346.73 567.73
600077.77 4788346.87 565.57
600077.81 4788347.60 569.09
600078.18 4788348.67 567.81
600078.46 4788349.64 567.75
600078.99 4788350.87 564.14
600079.22 4788351.11 560.75
600080.65 4788352.56 540.12
600080.94 4788353.55 539.97
600081.24 4788354.57 539.85
600080.04 4788354.02 561.08
600080.34 4788354.33 556.84
600080.62 4788355.32 556.87
600081.83 4788356.59 539.64
600082.13 4788357.59 539.40
600082.41 4788358.59 539.56
600081.88 4788358.71 551.01
600082.70 4788359.59 539.44
600082.01 4788359.54 553.24
600082.14 4788359.67 551.47
600083.02 4788360.63 539.02
600081.82 4788360.00 559.90
600082.27 4788360.50 553.49
600083.30 4788361.62 539.07
600081.84 4788360.70 563.56
600082.08 4788360.97 560.17
600083.60 4788362.64 538.93
600082.23 4788361.80 561.98
600083.00 4788363.33 555.19
600083.07 4788363.41 554.28
600084.22 4788364.69 538.29
600083.20 4788364.22 556.34
600083.60 4788364.67 550.81
600084.45 4788365.62 539.02
600083.48 4788365.21 556.41
600083.75 4788365.52 552.66
600084.76 4788366.66 538.79
600083.78 4788366.21 556.15
600084.05 4788366.51 552.49
600085.04 4788367.64 538.87
600083.71 4788366.79 561.10
600083.86 4788367.62 562.78
600083.98 4788367.76 561.18
600084.13 4788367.93 559.13
600083.96 4788368.39 565.36
600084.14 4788368.60 562.91
600084.16 4788369.27 566.44
600084.33 4788369.47 564.06
600084.45 4788369.61 562.48
600084.50 4788370.32 565.65
600084.67 4788371.17 567.07
600085.03 4788372.24 566.08
600085.29 4788373.20 566.26
600085.54 4788373.49 563.03
600085.56 4788374.16 566.49
600085.81 4788374.47 563.11
600085.89 4788375.20 565.84
600086.06 4788375.41 563.56
600086.70 4788376.83 558.80
600086.85 4788377.02 556.81
600087.04 4788377.25 554.32
600087.16 4788377.40 552.70
600088.39 4788378.89 536.50
600086.90 4788377.71 559.97
600086.97 4788377.80 558.95
600087.14 4788378.01 556.74
600086.94 4788378.40 563.20
600087.00 4788378.48 562.32
600087.24 4788379.40 562.94
600089.25 4788381.90 536.56
600088.10 4788381.11 555.41
600089.52 4788382.90 536.77
600087.64 4788381.16 565.04
600089.80 4788383.88 536.90
600088.47 4788382.84 557.96
600090.09 4788384.89 536.94
600088.77 4788383.84 557.77
600090.40 4788385.92 536.62
600090.73 4788386.99 536.12
600090.97 4788387.92 536.75
600091.03 4788388.01 535.87
600089.57 4788386.75 558.38
600091.33 4788389.03 535.88
600089.85 4788387.73 558.44
600091.55 4788389.95 536.67
600090.18 4788388.79 557.81
600090.45 4788389.75 557.95
600090.57 4788389.91 556.41
600090.60 4788390.57 559.72
600090.84 4788391.49 560.19
600091.16 4788392.54 559.79
600091.63 4788393.16 553.92
600093.01 4788395.01 536.53
600091.91 4788394.14 553.96
600093.33 4788396.05 536.06
600092.19 4788395.13 554.09
600093.62 4788397.07 536.11
600093.86 4788398.00 536.75
600093.84 4788398.59 540.64
600094.21 4788399.09 536.07
600092.89 4788397.89 555.97
600093.00 4788398.65 558.18
600093.23 4788398.97 555.36
600092.99 4788399.23 561.77
600093.16 4788399.47 559.66
600093.27 4788400.23 561.80
600093.40 4788400.99 563.70
600093.72 4788402.04 563.30
600093.85 4788402.23 561.66
600094.81 4788404.16 553.38
600095.51 4788405.14 544.87
600096.28 4788406.84 539.05
600096.55 4788407.81 539.26
600096.91 4788408.92 538.52
600097.18 4788409.90 538.70
600097.37 4788410.77 539.96
600097.66 4788411.78 539.84
600096.65 4788410.91 555.40
600097.92 4788412.74 540.36
600096.32 4788411.00 562.72
600096.95 4788411.91 555.28
600098.17 4788413.69 540.74
600096.63 4788412.03 562.49
600098.46 4788414.72 540.75
600096.91 4788413.01 562.46
600098.74 4788415.71 540.79
600096.86 4788413.52 566.46
600097.40 4788414.87 563.45
600097.58 4788415.14 561.27
600097.70 4788415.90 563.29
600097.86 4788416.14 561.37
600097.78 4788416.58 565.56
600097.96 4788416.84 563.52
600098.10 4788417.63 565.27
600098.46 4788418.73 564.32
600098.83 4788419.29 559.98
600100.39 4788421.62 541.96
600100.52 4788422.41 543.79
600100.64 4788422.59 542.41
600100.82 4788423.42 543.66
600100.95 4788423.62 542.18
600101.20 4788424.57 542.71
600101.27 4788424.68 541.91
600099.65 4788422.77 563.73
600101.54 4788425.65 542.02
600099.88 4788423.68 564.48
600100.00 4788424.42 566.19
600100.08 4788424.54 565.30
600100.05 4788425.06 568.93
600100.41 4788425.61 564.85
600100.33 4788426.03 568.96
600100.55 4788426.92 569.80
600100.78 4788427.82 570.37
600102.21 4788430.61 557.50
600103.58 4788432.76 542.07
600103.72 4788432.98 540.49
600103.48 4788433.15 546.39
600103.97 4788433.92 540.92
600103.67 4788434.01 547.62
600103.79 4788434.20 546.22
600102.64 4788432.92 562.28
600103.91 4788434.93 548.12
600104.08 4788435.21 546.14
600104.20 4788435.96 548.11
600103.13 4788434.79 563.16
600103.90 4788436.01 554.65
600104.44 4788436.87 548.63
600104.67 4788437.24 546.09
600104.95 4788437.69 542.94
600105.14 4788438.54 544.20
600103.57 4788436.56 564.69
600105.38 4788439.48 544.62
600103.51 4788437.02 568.49
600103.88 4788437.61 564.44
600103.80 4788438.02 568.36
600103.83 4788438.60 571.20
600104.00 4788439.40 572.45
600104.04 4788440.00 575.09
600104.20 4788440.78 576.44
600104.34 4788441.01 574.90
600104.45 4788441.72 576.81
600104.86 4788442.39 572.37
600105.52 4788443.47 565.28
600107.21 4788446.24 546.96
600105.95 4788444.70 563.68
600107.46 4788447.17 547.44
600105.63 4788444.70 570.26
600107.74 4788448.18 547.48
600106.04 4788445.90 568.87
600106.24 4788446.23 566.76
600107.98 4788449.11 548.01
600106.30 4788446.86 569.15
600106.51 4788447.21 566.92
600108.22 4788450.03 548.67
600106.74 4788448.11 567.50
600108.45 4788450.94 549.30
600108.80 4788452.05 548.70
600109.05 4788453.00 549.07
600109.27 4788453.90 549.82
600109.53 4788454.86 550.13
600109.78 4788455.80 550.66
600110.03 4788456.75 551.02
600110.15 4788456.95 549.78
600110.33 4788457.78 550.95
600108.80 4788455.69 569.96
600110.57 4788458.70 551.47
600110.86 4788459.72 551.47
600111.14 4788460.71 551.56
600111.47 4788461.79 551.24
600111.77 4788462.82 551.12
600110.74 4788461.56 564.78
600111.02 4788462.03 561.93
600111.19 4788462.33 560.15
600111.00 4788462.50 565.09
600110.26 4788461.73 575.67
600110.54 4788462.72 575.65
600111.28 4788464.00 568.08
600111.93 4788465.64 564.39
600112.07 4788466.38 565.92
600112.26 4788466.71 563.99
600112.56 4788467.73 563.93
600112.69 4788467.96 562.60
600113.90 4788470.59 553.19
600114.09 4788471.42 554.30
600114.33 4788472.35 554.75
600114.55 4788473.25 555.44
600114.83 4788474.24 555.60
600115.07 4788475.15 556.14
600115.36 4788476.17 556.16
600115.68 4788477.24 555.80
600115.87 4788478.07 556.88
600116.13 4788479.03 557.14
600116.34 4788479.90 557.98
600116.44 4788480.08 557.02
600116.63 4788480.90 558.04
600116.10 4788480.43 566.12
600116.90 4788481.88 558.25
600116.38 4788481.44 566.16
600115.78 4788481.29 577.74
600115.87 4788481.46 576.86
600116.19 4788482.52 576.53
600117.07 4788484.13 567.95
600117.36 4788484.65 565.16
600117.93 4788485.70 559.60
600117.06 4788484.60 570.84
600118.27 4788486.80 559.15
600118.53 4788487.76 559.44
600118.84 4788488.81 559.25
600119.12 4788489.81 559.36
600119.15 4788490.34 561.92
600119.35 4788491.19 562.79
600119.61 4788492.15 563.03
600119.88 4788493.12 563.28
600120.17 4788494.13 563.32
600120.00 4788494.28 567.72
600120.49 4788495.21 562.99
600119.76 4788494.31 572.71
600120.04 4788494.84 570.03
600120.73 4788496.13 563.49
600119.33 4788493.96 579.56
600120.01 4788495.24 573.11
600119.63 4788494.99 579.43
600119.96 4788496.07 579.01
600119.45 4788495.57 586.56
600119.45 4788496.04 589.16
600119.66 4788496.43 587.21
600119.55 4788496.67 590.97
600119.86 4788497.72 590.70
600119.97 4788497.92 589.68
600120.15 4788498.27 587.99
600120.03 4788498.49 591.80
600120.08 4788499.04 593.96
600120.46 4788499.76 590.49
600121.43 4788502.05 584.16
600121.42 4788502.49 586.93
600121.58 4788503.26 587.99
600121.66 4788503.86 589.98
600121.84 4788504.20 588.36
600122.36 4788505.65 586.13
600122.79 4788506.93 584.90
600123.54 4788508.36 578.06
600124.72 4788510.64 567.26
600123.31 4788508.38 582.76
600124.16 4788510.01 575.04
600124.96 4788511.55 567.74
600123.59 4788509.37 582.82
600123.98 4788510.57 581.92
600125.61 4788513.73 567.12
600125.89 4788514.71 567.30
600126.16 4788515.69 567.49
600125.65 4788515.16 574.70
600126.39 4788516.60 568.02
600125.29 4788514.89 580.61
600125.98 4788516.24 574.41
600126.32 4788516.91 571.29
600126.65 4788517.54 568.39
600125.63 4788516.01 580.11
600126.21 4788517.15 574.89
600126.36 4788517.42 573.62
600126.59 4788517.88 571.54
600126.97 4788518.62 568.13
600125.85 4788516.87 580.82
600125.95 4788517.08 579.86
600126.52 4788518.19 574.77
600126.62 4788518.39 573.87
600127.23 4788519.59 568.38
600125.74 4788517.11 584.32
600126.16 4788517.92 580.60
600126.76 4788519.11 575.22
600125.81 4788517.67 586.36
600125.57 4788517.64 591.02
600125.82 4788518.58 591.32
600126.06 4788519.05 589.22
600126.15 4788519.67 590.96
600126.35 4788520.06 589.20
600126.45 4788520.68 590.91
600126.51 4788521.25 592.87
600126.81 4788521.83 590.27
600127.45 4788523.53 587.20
600129.43 4788527.46 569.79
600128.11 4788525.28 583.97
600129.70 4788528.44 570.04
600128.91 4788527.31 579.50
600129.89 4788529.27 570.87
600128.40 4788526.72 586.51
600128.60 4788527.54 587.32
600130.43 4788531.22 571.32
600129.31 4788529.41 583.63
600129.84 4788530.47 579.01
600130.77 4788532.33 570.92
600129.50 4788530.21 584.55
600129.82 4788530.86 581.74
600130.96 4788533.15 571.83
600131.05 4788533.33 571.03
600130.10 4788531.85 581.86
600131.35 4788534.36 571.04
600130.16 4788532.41 583.82
600131.63 4788535.35 571.18
600130.26 4788533.03 585.51
600131.89 4788536.32 571.43
600132.07 4788537.11 572.48
600132.48 4788538.38 571.43
600132.76 4788539.37 571.61
600131.41 4788537.07 585.61
600132.03 4788538.31 580.39
600131.71 4788538.09 585.60
600131.50 4788538.09 589.84
600131.90 4788538.89 586.47
600131.84 4788539.21 589.41
600132.13 4788540.22 589.43
600132.36 4788541.10 590.01
600134.22 4788544.91 574.28
600132.55 4788541.91 590.84
600132.88 4788542.58 588.06
600133.47 4788544.22 585.54
600133.05 4788543.76 591.58
600134.09 4788545.90 582.83
600134.39 4788546.53 580.28
600134.94 4788547.64 575.73
600133.40 4788544.90 591.05
600133.62 4788545.78 591.63
600133.88 4788546.32 589.45
600133.71 4788546.37 593.36
600133.93 4788546.82 591.53
600134.15 4788547.28 589.67
600133.96 4788547.31 593.65
600134.13 4788547.65 592.26
600134.46 4788548.74 592.00
600134.61 4788549.06 590.72
600134.69 4788549.62 592.47
600136.51 4788553.40 577.35
600134.83 4788550.33 593.77
600136.79 4788554.40 577.57
600135.14 4788551.38 593.58
600135.28 4788552.08 594.87
600135.72 4788553.01 591.21
600135.58 4788553.13 594.70
600135.96 4788554.33 594.03
600137.76 4788558.09 579.30
600136.36 4788555.56 593.14
600138.01 4788559.02 579.63
600136.21 4788555.66 596.78
600136.68 4788556.64 592.97
600136.74 4788557.18 594.79
600136.94 4788557.59 593.18
600137.35 4788558.44 589.89
600138.49 4788560.85 580.57
600136.97 4788558.07 595.36
600137.12 4788558.38 594.16
600137.12 4788558.78 596.46
600137.38 4788559.33 594.37
600137.64 4788559.86 592.32
600139.00 4788562.72 581.30
600137.48 4788559.94 596.02
600137.66 4788560.32 594.54
600137.81 4788561.02 595.70
600138.02 4788561.89 596.36
600138.31 4788562.50 594.02
600138.08 4788562.40 598.23
600138.32 4788563.31 598.68
600138.43 4788563.56 597.76
600140.49 4788568.31 583.64
600140.73 4788569.24 584.09
600139.23 4788566.44 598.38
600139.41 4788566.81 596.98
600140.99 4788570.18 584.37
600139.45 4788567.30 599.03
600140.87 4788570.33 587.73
600141.23 4788571.10 584.85
600140.99 4788570.97 589.11
600141.48 4788572.02 585.23
600141.29 4788572.03 589.05
600141.74 4788572.98 585.56
600140.71 4788571.18 595.96
600141.65 4788573.19 588.54
600141.97 4788573.87 586.04
600140.99 4788572.18 596.12
600141.57 4788573.41 591.57
600142.24 4788574.85 586.27
600140.88 4788572.33 599.27
600140.93 4788572.84 601.21
600142.74 4788576.72 587.04
600141.37 4788574.17 600.02
600141.56 4788574.98 600.85
600141.73 4788575.73 601.80
600141.95 4788576.59 602.46
600142.08 4788576.87 601.43
600142.26 4788577.27 600.00
600143.69 4788580.34 588.91
600142.25 4788577.62 602.39
600142.76 4788578.73 598.39
600143.99 4788581.38 588.84
600143.03 4788579.70 598.64
600143.24 4788580.16 596.98
600142.73 4788579.45 603.18
600142.96 4788579.94 601.42
600142.83 4788580.04 604.74
600143.02 4788580.47 603.23
600143.05 4788580.91 605.22
600143.27 4788581.76 605.91
600143.49 4788582.61 606.43
600145.81 4788588.07 590.96
600144.83 4788586.31 600.67
600146.06 4788589.00 591.26
600144.57 4788586.14 604.94
600146.32 4788589.97 591.57
600145.01 4788587.48 603.80
600145.50 4788588.54 600.09
600145.31 4788588.52 603.81
600145.40 4788589.10 605.30
600145.62 4788589.58 603.64
600147.12 4788592.87 592.25
600145.66 4788590.04 605.67
600145.90 4788590.57 603.82
600147.41 4788593.88 592.41
600145.71 4788590.53 607.43
600147.67 4788594.84 592.65
600146.14 4788591.87 606.44
600146.38 4788592.38 604.68
600147.93 4788595.80 592.97
600146.64 4788593.34 604.88
600148.19 4788596.75 593.24
600146.37 4788593.13 609.15
600146.79 4788594.05 606.02
600146.62 4788594.05 609.45
600146.98 4788595.22 609.02
600149.03 4788599.74 593.74
600147.16 4788595.99 609.85
600147.56 4788597.25 609.13
600149.54 4788601.63 594.40
600148.36 4788599.38 605.37
600149.80 4788602.58 594.65
600148.13 4788599.26 609.29
600150.08 4788603.59 594.82
600148.33 4788600.07 609.96
600150.34 4788604.54 595.06
600148.68 4788601.22 609.62
600148.86 4788601.63 608.28
600150.56 4788605.42 595.68
600148.95 4788602.19 609.76
600149.60 4788603.64 604.97
600150.88 4788606.50 595.51
600148.96 4788602.60 611.88
600149.30 4788603.35 609.40
600149.53 4788604.23 609.85
600149.76 4788604.74 608.16
600149.97 4788605.58 608.86
600150.26 4788606.60 608.86
600151.94 4788610.35 596.58
600150.60 4788607.73 608.61
600152.22 4788611.36 596.78
600150.58 4788608.05 610.86
600150.87 4788609.08 610.94
600150.80 4788609.28 613.59
600150.99 4788610.08 614.39
600151.17 4788610.84 615.19
600153.63 4788616.39 597.40
600151.43 4788611.80 615.48
600152.07 4788613.59 613.00
600152.29 4788614.47 613.57
600152.99 4788616.04 608.59
600153.26 4788616.65 606.65
600154.45 4788619.35 598.07
600154.73 4788620.34 598.20
600153.21 4788617.26 611.29
600155.00 4788621.33 598.46
600153.52 4788618.34 611.12
600155.29 4788622.33 598.54
600153.57 4788618.82 612.96
600154.03 4788619.85 609.71
600153.78 4788619.64 613.57
600154.08 4788620.33 611.41
600154.33 4788621.27 611.80
600156.15 4788625.41 598.86
600154.56 4788622.13 612.30
600154.83 4788622.76 610.34
600156.43 4788626.40 598.99
600155.14 4788623.82 610.34
600155.54 4788624.74 607.49
600155.06 4788624.01 612.93
600155.42 4788625.18 612.59
600155.76 4788626.32 612.24
600156.86 4788628.82 604.56
600157.57 4788630.46 599.52
600155.82 4788626.81 613.97
600157.82 4788631.38 599.96
600155.72 4788626.94 616.75
600156.02 4788627.62 614.65
600158.16 4788632.52 599.67
600158.42 4788633.49 599.96
600157.22 4788631.09 610.47
600157.46 4788631.99 610.93
600157.87 4788633.28 610.18
600157.81 4788633.51 612.69
600157.83 4788633.91 614.60
600158.75 4788636.04 608.21
600158.39 4788635.57 612.79
600158.53 4788636.23 613.94
600158.75 4788636.73 612.43
600158.75 4788637.10 614.49
600159.03 4788637.75 612.56
600160.73 4788641.68 600.85
600160.04 4788640.43 607.68
600160.27 4788640.96 606.10
600161.03 4788642.72 600.90
600160.26 4788641.30 608.28
600161.33 4788643.78 600.93
600160.50 4788642.20 608.70
600161.62 4788644.80 601.01
600160.55 4788642.67 610.48
600161.92 4788645.85 601.10
600160.97 4788643.99 609.67
600162.21 4788646.86 601.23
600161.09 4788644.64 610.90
600162.50 4788647.91 601.31
600161.31 4788645.48 611.50
600162.77 4788648.87 601.58
600161.52 4788646.32 612.15
600162.33 4788648.55 608.71
600163.30 4788650.82 602.14
600163.62 4788651.93 602.05
600163.85 4788652.81 602.55
600164.23 4788654.06 602.07
600164.51 4788655.05 602.25
600164.75 4788655.97 602.71
600165.10 4788657.14 602.39
600165.46 4788658.33 602.11
600165.75 4788659.36 602.19
600166.06 4788660.44 602.20
600166.38 4788661.54 602.08
600166.67 4788662.57 602.25
600166.98 4788663.63 602.26
600167.19 4788664.48 602.94
600167.61 4788665.82 602.17
600167.94 4788666.94 602.05
600168.15 4788667.80 602.67
600168.57 4788669.13 601.93
600168.89 4788670.23 601.93
600169.18 4788671.25 602.05
600169.53 4788672.43 601.81
600169.87 4788673.58 601.63
600170.17 4788674.65 601.67
600170.25 4788675.19 603.15
600170.47 4788675.71 601.72
600169.37 4788673.43 610.88
600170.18 4788675.35 605.65
600170.33 4788675.71 604.68
600169.64 4788674.41 611.15
600169.40 4788674.17 614.70
600169.81 4788675.15 612.06
600170.08 4788676.13 612.32
600170.26 4788676.56 611.15
600170.84 4788677.95 607.40
600170.10 4788676.52 614.17
600170.15 4788676.97 615.86
600170.25 4788677.22 615.19
600170.34 4788677.76 616.61
600170.72 4788679.01 616.15
600170.98 4788679.63 614.50
600170.95 4788679.90 616.64
600171.47 4788681.13 613.35
600171.77 4788681.86 611.42
600171.17 4788680.76 617.21
600171.37 4788681.57 617.91
600171.54 4788682.32 618.80
600171.69 4788683.01 619.82
600171.84 4788683.70 620.82
600173.48 4788687.99 612.41
600173.08 4788687.35 616.92
600173.82 4788689.14 612.22
600174.23 4788690.46 611.63
600176.13 4788695.03 599.72
600173.95 4788690.10 615.39
600174.37 4788691.12 612.73
600176.45 4788696.15 599.65
600176.79 4788697.30 599.53
600177.12 4788698.43 599.46
600177.44 4788699.55 599.41
600176.49 4788697.58 607.31
600177.77 4788700.68 599.35
600176.99 4788699.13 606.16
600178.11 4788701.84 599.22
600178.45 4788703.00 599.06
600177.01 4788699.85 609.94
600177.17 4788700.24 608.94
600176.83 4788699.74 613.03
600179.16 4788705.40 598.59
600176.87 4788700.15 614.74
600178.03 4788702.97 607.59
600179.49 4788706.54 598.52
600178.16 4788703.63 608.72
600179.83 4788707.68 598.45
600180.19 4788708.91 598.13
600180.51 4788710.00 598.19
600177.81 4788703.77 616.67
600178.03 4788704.29 615.35
600178.55 4788705.90 614.08
600181.23 4788712.44 597.66
600181.59 4788713.65 597.42
600181.95 4788714.87 597.16
600182.28 4788715.99 597.15
600182.60 4788717.10 597.16
600182.94 4788718.29 597.01
600180.84 4788713.46 611.70
600181.22 4788714.39 609.40
600181.07 4788714.35 612.21
600183.67 4788720.73 596.50
600180.91 4788714.29 615.10
600181.06 4788714.64 614.23
600181.42 4788715.87 613.94
600181.25 4788715.77 616.87
600182.19 4788718.41 613.13
600185.12 4788725.61 595.55
600182.47 4788719.41 613.39
600185.46 4788726.78 595.45
600182.68 4788720.24 614.07
600185.81 4788727.97 595.29
600182.88 4788721.06 614.76
600186.16 4788729.17 595.12
600184.76 4788726.04 605.42
600185.19 4788727.09 602.86
600186.51 4788730.35 595.00
600184.41 4788725.49 609.44
600184.62 4788726.01 608.19
600184.47 4788725.96 610.98
600184.84 4788726.88 608.78
600184.43 4788726.19 613.12
600184.58 4788726.55 612.27
600184.66 4788727.08 613.66
600184.98 4788728.20 613.66
600185.17 4788728.66 612.54
600185.70 4788730.29 611.33
600186.03 4788731.42 611.29
600189.05 4788738.92 593.48
600189.40 4788740.12 593.33
600189.76 4788741.34 593.14
600190.13 4788742.57 592.91
600190.50 4788743.82 592.67
600187.74 4788737.29 610.67
600190.85 4788745.02 592.52
600188.26 4788738.89 609.58
600188.63 4788740.13 609.30
600191.59 4788747.52 592.03
600188.21 4788739.42 613.60
600188.68 4788740.91 612.73
600189.13 4788742.02 610.15
600192.31 4788749.96 591.70
600188.60 4788741.02 615.11
600189.40 4788743.03 610.45
600192.71 4788751.28 591.30
600189.03 4788742.41 614.48
600193.06 4788752.49 591.15
600189.56 4788744.05 613.31
600190.81 4788747.19 606.06
600190.27 4788746.14 611.07
600190.52 4788746.76 609.65
600190.53 4788747.11 611.46
600190.77 4788748.02 611.97
600190.71 4788748.20 614.14
600191.03 4788749.01 612.31
600190.96 4788749.15 614.56
600191.42 4788750.60 613.85
600191.66 4788751.51 614.33
600191.79 4788751.86 613.55
600192.00 4788752.70 614.23
600192.84 4788755.12 611.27
600196.76 4788764.97 589.01
600197.12 4788766.22 588.87
600194.14 4788759.02 607.65
600194.31 4788759.45 606.67
600194.02 4788759.03 610.23
600194.73 4788760.82 606.20
600197.84 4788768.68 588.57
600194.25 4788759.92 610.77
600194.82 4788761.68 609.42
600195.25 4788763.09 608.81
600194.83 4788762.35 613.03
600195.13 4788763.10 611.35
600195.32 4788763.88 612.14
600195.37 4788764.33 613.71
600195.29 4788764.42 616.02
600196.79 4788768.54 609.48
600196.93 4788769.20 610.54
600197.17 4788769.82 609.18
600196.90 4788769.44 612.57
600196.79 4788769.48 614.97
600196.97 4788770.26 615.81
600198.94 4788775.56 606.74
600198.72 4788775.32 609.81
600199.02 4788776.39 609.97
600199.16 4788777.07 611.03
600199.47 4788778.14 611.20
600199.76 4788779.21 611.41
600199.99 4788779.79 610.14
600200.09 4788780.35 611.43
600200.63 4788782.04 610.32
600201.05 4788783.43 609.82
600201.60 4788785.14 608.67
600201.55 4788785.32 610.74
600202.04 4788786.89 609.91
600202.81 4788789.15 607.57
600203.26 4788790.62 606.96
600203.72 4788791.80 604.46
600203.39 4788791.27 608.06
600203.77 4788792.55 607.85
600204.43 4788794.25 604.27
600204.71 4788795.26 604.60
600204.87 4788795.66 603.76
600204.24 4788794.35 608.99
600205.04 4788796.42 604.65
600204.99 4788796.59 606.73
600205.14 4788796.97 605.93
600205.82 4788799.34 605.91
600205.88 4788799.82 607.41
600206.11 4788800.71 607.97
600206.20 4788801.25 609.35
600206.20 4788801.54 611.13
600206.32 4788802.18 612.30
600209.37 4788810.33 597.93
600209.40 4788810.71 599.66
600209.62 4788811.61 600.22
600000.14 4788077.64 585.03
600000.42 4788079.67 591.19
600000.42 4788078.78 586.00
600000.70 4788081.28 594.90
600000.98 4788082.83 598.36
600000.98 4788082.52 596.50
600001.26 4788083.27 595.21
600001.26 4788083.08 594.10
600001.26 4788082.86 592.80
600001.54 4788083.80 592.59
600001.82 4788084.56 591.38
600002.10 4788085.59 591.75
600002.39 4788084.64 580.09
600002.40 4788083.73 574.61
600002.40 4788083.38 572.47
600002.70 4788083.11 564.85
600002.99 4788084.08 564.72
600003.27 4788084.99 564.24
600003.54 4788087.45 573.28
600003.56 4788085.93 563.91
600003.81 4788089.28 578.50
600003.82 4788088.38 572.93
600003.83 4788087.76 569.10
600003.84 4788086.90 563.76
600004.09 4788090.25 578.41
600004.10 4788089.46 573.49
600004.36 4788091.71 581.48
600004.38 4788090.71 575.19
600004.66 4788091.81 575.88
600004.69 4788090.48 567.53
600004.71 4788089.73 562.76
600004.97 4788091.85 569.91
600004.99 4788090.68 562.53
600005.25 4788093.00 570.97
600005.26 4788092.69 569.01
600005.28 4788091.63 562.20
600005.57 4788092.67 562.51
600005.85 4788093.66 562.47
600005.86 4788093.42 560.99
600006.14 4788094.58 562.07
600006.14 4788094.43 561.06
600006.15 4788094.31 560.30
600006.42 4788095.52 561.74
600006.71 4788096.57 562.10
600007.00 4788097.42 561.20
600007.03 4788096.64 556.02
600007.32 4788097.62 555.90
600007.60 4788098.61 555.83
600007.89 4788099.60 555.78
600008.17 4788100.59 555.76
600008.40 4788103.04 565.60
600008.41 4788102.88 564.55
600008.46 4788101.63 556.05
600008.68 4788104.10 566.13
600008.93 4788105.79 570.90
600008.95 4788105.41 568.31
600009.22 4788106.61 569.87
600009.23 4788106.34 568.02
600009.50 4788107.64 570.11
600009.54 4788106.95 565.31
600009.80 4788108.33 568.13
600009.81 4788108.08 566.37
600010.06 4788109.76 571.23
600010.39 4788109.84 564.89
600010.41 4788109.59 563.12
600010.49 4788108.16 553.00
600010.79 4788109.06 552.28
600010.90 4788112.75 571.57
600011.17 4788113.92 572.91
600011.44 4788115.11 574.51
600011.46 4788114.79 572.18
600011.72 4788116.18 575.10
600011.73 4788115.94 573.35
600012.03 4788116.72 572.00
600012.32 4788117.64 571.52
600012.59 4788118.65 571.77
600012.62 4788118.34 569.46
600012.93 4788119.02 567.15
600012.94 4788118.84 565.78
600012.98 4788118.36 562.23
600013.21 4788119.89 566.34
600013.23 4788119.71 565.01
600013.24 4788119.61 564.26
600013.45 4788121.49 571.01
600013.46 4788121.34 569.86
600013.52 4788120.65 564.63
600013.57 4788120.09 560.35
600013.72 4788122.56 571.72
600014.01 4788123.50 571.41
600014.27 4788124.69 573.06
600014.55 4788125.68 573.17
600014.83 4788126.59 572.69
600015.11 4788127.61 572.93
600015.13 4788127.43 571.53
600015.41 4788128.43 571.79
600015.43 4788128.23 570.14
600015.45 4788127.98 568.19
600015.71 4788129.26 570.53
600015.76 4788128.78 566.70
600015.97 4788126.75 550.45
600016.04 4788129.69 566.20
600016.18 4788128.38 555.63
600016.41 4788129.93 560.07
600016.54 4788128.72 550.30
600016.56 4788128.60 549.28
600016.60 4788131.75 567.02
600016.66 4788131.25 562.85
600016.84 4788129.61 549.43
600016.82 4788133.31 571.73
600016.84 4788133.11 570.10
600017.07 4788134.44 573.15
600017.10 4788134.21 571.20
600017.39 4788135.16 570.83
600017.42 4788134.93 568.92
600017.63 4788136.39 573.11
600017.70 4788135.85 568.58
600017.98 4788136.86 568.76
600018.30 4788134.41 547.91
600018.25 4788137.90 569.32
600018.32 4788137.42 565.26
600018.57 4788135.45 548.43
600018.50 4788139.15 571.59
600018.54 4788138.85 569.04
600018.78 4788140.13 571.71
600019.05 4788141.20 572.46
600019.38 4788141.79 569.20
600019.43 4788141.44 566.08
600019.70 4788139.59 549.81
600019.70 4788142.57 567.38
600019.99 4788143.44 566.47
600020.09 4788142.74 560.24
600020.26 4788141.60 550.07
600020.27 4788144.46 566.77
600020.53 4788142.72 551.09
600020.82 4788143.68 550.94
600021.12 4788144.58 550.02
600021.41 4788145.57 550.05
600021.70 4788146.55 549.82
600021.97 4788147.59 550.37
600022.26 4788148.58 550.25
600022.54 4788149.57 550.35
600022.53 4788152.22 566.26
600022.83 4788150.57 550.34
600023.11 4788151.54 550.28
600023.05 4788154.39 568.37
600023.18 4788153.72 561.83
600023.41 4788152.51 549.95
600023.29 4788155.56 570.37
600023.33 4788155.36 568.37
600023.86 4788157.47 569.97
600023.89 4788157.31 568.38
600024.22 4788158.09 566.28
600024.24 4788157.97 565.07
600024.49 4788159.09 566.64
600024.52 4788158.95 565.24
600025.14 4788158.36 549.02
600025.45 4788159.23 547.86
600025.74 4788160.22 547.73
600025.82 4788162.08 557.05
600026.01 4788161.25 548.27
600026.10 4788163.08 557.10
600026.30 4788162.22 547.96
600026.33 4788162.12 546.91
600026.34 4788164.25 559.22
600026.49 4788163.61 552.39
600026.62 4788165.26 559.41
600026.66 4788165.08 557.53
600026.81 4788166.59 563.33
600027.18 4788165.08 546.79
600027.09 4788167.58 563.38
600027.29 4788168.84 566.69
600027.34 4788168.64 564.47
600027.55 4788169.94 568.01
600027.60 4788169.75 565.85
600027.80 4788170.98 568.86
600027.86 4788170.77 566.54
600028.09 4788171.97 568.88
600028.18 4788171.63 565.02
600028.50 4788172.45 563.27
600028.69 4788173.75 567.02
600028.78 4788173.45 563.46
600029.23 4788171.87 544.99
600028.98 4788174.67 566.48
600029.26 4788175.68 566.80
600029.48 4788176.84 569.22
600029.82 4788177.62 566.78
600029.86 4788177.47 564.94
600030.15 4788178.43 564.87
600030.20 4788178.26 562.77
600030.66 4788176.81 544.87
600030.43 4788179.38 564.53
600030.48 4788179.24 562.83
600030.93 4788177.82 545.14
600030.84 4788179.98 559.81
600030.87 4788179.88 558.61
600031.24 4788178.76 544.42
600031.01 4788181.28 563.89
600031.51 4788179.80 544.99
600031.52 4788179.76 544.53
600031.21 4788182.48 566.93
600031.28 4788182.28 564.33
600031.78 4788180.81 545.44
600031.45 4788183.58 568.46
600031.49 4788183.47 567.04
600031.71 4788184.59 569.09
600031.83 4788184.26 564.71
600031.96 4788185.68 570.56
600032.24 4788186.61 570.17
600032.28 4788186.51 568.78
600032.59 4788187.42 567.85
600032.86 4788188.41 568.19
600033.54 4788186.63 543.68
600033.16 4788189.33 567.32
600033.58 4788189.93 562.22
600033.64 4788189.78 560.19
600034.13 4788188.58 543.26
600034.41 4788189.58 543.23
600034.10 4788191.99 563.92
600034.69 4788190.57 543.36
600034.38 4788192.97 563.82
600034.44 4788192.84 561.91
600034.99 4788191.55 543.11
600034.73 4788193.79 561.61
600034.92 4788193.34 555.03
600035.27 4788192.55 543.23
600034.89 4788195.03 565.53
600034.94 4788194.93 563.98
600035.00 4788194.79 561.88
600035.18 4788195.97 565.21
600035.48 4788196.92 564.77
600035.53 4788196.82 563.15
600035.79 4788197.81 563.57
600036.14 4788198.66 561.45
600036.70 4788197.51 543.27
600036.98 4788198.49 543.16
600037.27 4788199.48 543.11
600037.09 4788201.37 558.01
600037.54 4788200.49 543.62
600037.56 4788200.45 542.92
600037.85 4788201.44 542.81
600038.14 4788202.42 542.72
600038.42 4788203.43 542.83
600038.12 4788205.45 560.98
600038.70 4788204.41 542.86
600038.43 4788206.37 559.95
600039.00 4788205.40 542.61
600038.71 4788207.35 560.17
600039.29 4788206.37 542.50
600038.93 4788208.42 561.79
600039.23 4788209.36 561.27
600039.40 4788210.53 564.78
600039.44 4788210.47 563.52
600039.66 4788211.51 565.17
600039.94 4788212.48 565.04
600040.01 4788212.38 563.07
600040.25 4788213.42 564.38
600040.32 4788213.31 562.19
600040.39 4788213.21 560.31
600040.58 4788214.32 562.94
600040.63 4788214.24 561.32
600040.68 4788214.17 560.02
600041.31 4788213.26 541.61
600041.16 4788214.86 554.14
600041.58 4788214.28 542.14
600041.90 4788215.23 541.30
600041.37 4788217.30 564.30
600041.61 4788216.98 557.42
600041.68 4788216.88 555.46
600041.65 4788218.28 564.40
600042.09 4788219.04 559.86
600042.36 4788218.69 552.24
600042.35 4788220.04 560.35
600042.56 4788221.10 562.33
600043.36 4788220.13 540.18
600042.96 4788221.94 559.15
600043.66 4788221.12 539.93
600043.10 4788223.06 562.81
600043.22 4788222.93 559.71
600043.32 4788222.82 556.89
600043.47 4788223.95 560.63
600043.73 4788224.94 561.00
600043.86 4788224.80 557.64
600044.03 4788224.62 553.09
600044.13 4788225.80 558.01
600044.21 4788225.71 555.80
600044.44 4788226.74 557.17
600044.73 4788227.71 556.98
600044.78 4788227.66 555.60
600045.46 4788226.98 537.60
600045.22 4788228.48 551.50
600045.76 4788227.96 537.24
600046.08 4788228.92 536.34
600046.38 4788229.90 536.12
600046.66 4788230.91 536.19
600046.94 4788231.90 536.28
600047.23 4788232.90 536.36
600047.51 4788233.89 536.47
600047.79 4788234.90 536.62
600047.26 4788236.49 556.81
600047.36 4788236.42 554.39
600047.57 4788237.46 556.30
600048.34 4788238.09 544.31
600048.63 4788237.88 537.03
600048.08 4788239.45 557.57
600048.21 4788239.36 554.38
600048.91 4788238.89 537.18
600048.34 4788240.43 557.96
600049.19 4788239.88 537.28
600048.84 4788241.28 552.81
600049.48 4788240.88 537.38
600048.87 4788242.40 558.77
600049.42 4788243.23 552.40
600050.04 4788242.87 537.64
600049.49 4788244.31 557.32
600049.56 4788244.28 555.77
600050.04 4788245.16 551.23
600050.60 4788244.86 537.87
600050.09 4788246.25 556.41
600050.36 4788246.12 550.24
600050.44 4788246.08 548.40
600050.88 4788245.85 537.95
600050.73 4788247.06 548.18
600050.81 4788247.02 546.28
600050.69 4788248.18 555.60
600050.98 4788249.17 555.55
600051.50 4788250.04 550.05
600051.62 4788249.99 547.22
600052.01 4788249.83 538.42
600051.84 4788251.01 548.72
600051.93 4788250.98 546.80
600052.29 4788250.83 538.47
600052.57 4788251.82 538.51
600052.86 4788252.82 538.60
600053.14 4788253.80 538.69
600053.42 4788254.81 538.82
600053.70 4788255.79 538.92
600053.98 4788256.79 539.02
600054.26 4788257.77 539.16
600054.54 4788258.78 539.32
600054.82 4788259.75 539.43
600055.10 4788260.76 539.57
600055.37 4788261.73 539.69
600055.66 4788262.74 539.87
600055.43 4788263.78 550.67
600055.93 4788263.72 540.05
600055.74 4788264.78 550.07
600056.00 4788264.75 544.68
600056.21 4788264.73 540.27
600055.75 4788265.77 555.75
600056.48 4788265.70 540.46
600056.76 4788266.71 540.61
600056.24 4788267.73 557.38
600057.04 4788267.68 540.75
600056.51 4788268.72 557.71
600057.32 4788268.69 540.91
600057.59 4788269.66 541.04
600057.16 4788270.67 555.79
600057.88 4788270.67 541.18
600057.39 4788271.63 556.88
600058.15 4788271.64 541.38
600057.69 4788272.62 556.52
600058.43 4788272.64 541.59
600058.27 4788273.60 550.35
600058.70 4788273.62 541.73
600058.98 4788274.62 541.88
600059.25 4788275.60 542.18
600059.51 4788276.60 542.77
600058.63 4788277.44 565.78
600058.82 4788277.46 561.86
600058.78 4788278.40 568.23
600058.94 4788278.42 565.19
600059.04 4788279.35 568.68
600059.20 4788279.38 565.49
600059.33 4788280.34 568.40
600059.66 4788281.30 567.26
600060.03 4788282.29 565.66
600061.24 4788282.53 542.29
600060.24 4788283.23 566.85
600061.52 4788283.50 542.29
600060.45 4788284.20 568.43
600060.74 4788285.15 568.11
600060.84 4788285.18 566.13
600061.10 4788286.16 566.55
600062.34 4788286.47 543.04
600062.60 4788287.44 543.44
600061.95 4788288.18 561.04
600062.89 4788288.44 543.49
600062.15 4788289.11 562.47
600062.24 4788289.14 560.74
600062.42 4788289.19 557.43
600062.40 4788290.09 563.09
600062.68 4788290.18 557.99
600062.58 4788291.01 564.90
600062.93 4788292.02 563.64
600063.29 4788292.14 557.11
600064.07 4788292.41 542.67
600063.20 4788292.97 563.86
600064.35 4788293.38 542.69
600063.41 4788293.93 565.22
600064.64 4788294.39 542.68
600063.98 4788295.00 559.77
600064.92 4788295.36 542.72
600064.13 4788295.93 562.18
600065.18 4788296.35 543.10
600064.40 4788296.89 562.33
600065.47 4788297.33 543.01
600065.75 4788298.33 543.24
600066.02 4788299.30 543.46
600066.31 4788300.30 543.31
600066.59 4788301.28 543.46
600066.90 4788302.29 542.95
600067.16 4788303.26 543.44
600067.48 4788304.27 542.92
600067.71 4788305.23 543.73
600067.99 4788306.22 543.87
600068.28 4788307.21 543.75
600068.57 4788308.21 543.68
600068.90 4788309.21 542.99
600069.16 4788310.20 543.34
600068.50 4788310.62 559.48
600069.44 4788311.18 543.50
600068.47 4788311.42 564.82
600068.78 4788311.61 559.45
600068.53 4788312.25 568.49
600068.75 4788313.18 569.55
600068.92 4788314.08 571.30
600069.35 4788315.15 568.72
600069.42 4788315.20 567.58
600070.86 4788316.13 543.66
600071.19 4788317.14 542.94
600071.46 4788318.13 543.23
600071.75 4788319.12 542.99
600072.05 4788320.12 542.94
600072.16 4788320.99 545.64
600072.33 4788321.11 542.87
600070.96 4788320.92 569.92
600071.44 4788322.03 566.57
600071.54 4788322.10 565.04
600071.65 4788322.95 567.81
600071.79 4788323.06 565.55
600072.01 4788323.22 562.00
600072.00 4788323.97 566.53
600072.13 4788324.84 568.99
600072.23 4788325.66 571.86
600072.36 4788325.76 569.81
600072.47 4788326.61 572.47
600072.88 4788326.93 565.95
600074.36 4788328.08 542.52
600073.13 4788327.87 566.40
600074.63 4788329.05 542.72
600074.89 4788330.04 543.13
600073.67 4788329.79 566.85
600075.21 4788331.05 542.61
600073.95 4788330.78 566.87
600074.02 4788330.84 565.73
600074.05 4788331.59 569.64
600074.31 4788332.55 570.04
600074.47 4788333.41 571.79
600074.66 4788334.31 573.14
600074.88 4788334.50 569.86
600075.16 4788335.47 569.68
600076.97 4788337.04 542.02
600077.27 4788338.06 541.81
600077.56 4788339.05 541.72
600077.85 4788340.05 541.67
600076.98 4788339.98 559.23
600078.14 4788341.04 541.56
600077.20 4788340.91 560.07
600078.43 4788342.04 541.57
600077.70 4788342.09 556.77
600078.73 4788343.05 541.37
600077.49 4788342.60 564.28
600077.98 4788343.07 556.87
600079.03 4788344.05 541.25
600077.72 4788343.54 564.94
600077.97 4788344.48 565.46
600078.25 4788345.45 565.50
600078.30 4788345.50 564.76
600078.41 4788345.61 563.04
600078.27 4788346.17 569.36
600078.33 4788346.23 568.42
600078.49 4788347.09 570.18
600078.52 4788347.12 569.76
600078.83 4788348.11 569.36
600079.35 4788348.64 561.65
600079.62 4788349.60 561.92
600079.87 4788350.54 562.42
600080.25 4788351.62 560.98
600081.66 4788353.07 540.50
600080.50 4788352.57 561.41
600080.60 4788352.68 559.94
600082.01 4788354.12 539.69
600080.86 4788353.63 560.35
600081.11 4788353.89 556.69
600082.26 4788355.08 540.25
600081.25 4788354.73 558.75
600081.41 4788354.89 556.52
600082.59 4788356.13 539.56
600081.49 4788355.67 559.32
600082.90 4788357.15 539.26
600081.73 4788356.60 560.03
600083.21 4788358.17 538.96
600083.49 4788359.16 539.08
600082.79 4788359.09 553.05
600083.81 4788360.19 538.65
600082.60 4788359.56 559.75
600082.85 4788359.83 556.24
600083.05 4788360.05 553.41
600084.08 4788361.17 538.88
600082.87 4788360.53 559.93
600083.02 4788361.37 561.72
600083.54 4788361.94 554.50
600083.22 4788362.25 562.90
600083.44 4788363.16 563.74
600083.52 4788363.25 562.61
600084.02 4788363.81 555.78
600083.98 4788364.44 560.19
600084.27 4788364.76 556.25
600084.34 4788365.50 559.20
600084.50 4788365.69 556.93
600085.90 4788367.28 537.62
600084.49 4788366.33 561.00
600084.61 4788366.48 559.29
600084.76 4788367.30 561.20
600084.90 4788367.46 559.28
600086.42 4788369.21 538.47
600084.94 4788368.16 562.63
600085.23 4788369.15 562.43
600085.42 4788370.02 563.69
600085.50 4788370.11 562.60
600085.60 4788370.88 565.10
600085.81 4788371.77 566.04
600085.96 4788371.95 564.08
600086.06 4788372.07 562.68
600086.00 4788372.64 567.29
600086.36 4788373.08 562.46
600086.24 4788373.56 567.94
600087.65 4788375.91 552.86
600088.90 4788377.43 536.26
600087.85 4788376.79 554.02
600089.20 4788378.44 536.09
600087.78 4788377.35 558.73
600087.94 4788377.55 556.59
600088.23 4788378.54 556.48
600088.62 4788379.02 551.40
600088.14 4788379.07 561.39
600088.35 4788379.96 562.38
600088.67 4788380.35 558.26
600088.51 4788380.78 564.06
600088.62 4788380.92 562.64
600090.60 4788383.42 536.68
600089.08 4788382.13 560.27
600089.24 4788382.33 558.25
600089.12 4788382.80 563.49
600089.36 4788383.12 560.32
600091.26 4788385.52 535.72
600091.48 4788386.44 536.58
600091.79 4788387.48 536.30
600091.86 4788387.56 535.51
600092.14 4788388.56 535.58
600090.79 4788387.43 556.64
600092.42 4788389.56 535.68
600090.82 4788388.10 559.83
600091.07 4788388.41 556.74
600092.72 4788390.58 535.54
600091.22 4788389.23 558.38
600091.37 4788389.42 556.55
600091.48 4788389.57 555.15
600091.42 4788390.10 559.50
600091.50 4788390.82 562.11
600092.12 4788392.26 557.79
600092.28 4788392.46 555.87
600093.84 4788394.54 536.20
600092.54 4788393.42 556.20
600094.20 4788395.65 535.28
600092.85 4788394.45 555.83
600094.43 4788396.57 536.04
600094.70 4788397.56 536.29
600095.05 4788398.65 535.54
600093.70 4788397.42 555.94
600094.53 4788398.55 545.63
600095.32 4788399.63 535.87
600093.91 4788398.30 556.94
600093.99 4788398.41 555.91
600094.15 4788399.23 557.49
600094.43 4788399.61 554.03
600094.59 4788399.83 552.09
600094.07 4788399.71 562.03
600094.22 4788399.93 560.10
600094.32 4788400.65 562.47
600094.46 4788400.85 560.67
600094.59 4788401.03 559.11
600094.68 4788401.74 561.51
600094.85 4788401.98 559.46
600095.01 4788402.80 560.93
600095.27 4788403.17 557.74
600097.16 4788406.42 538.25
600097.26 4788406.56 537.05
600097.40 4788407.36 538.88
600097.66 4788408.32 539.29
600097.99 4788409.39 538.77
600098.24 4788410.34 539.28
600098.30 4788410.42 538.55
600098.50 4788411.30 539.62
600098.82 4788412.36 539.31
600097.77 4788411.41 555.27
600099.05 4788413.28 540.02
600098.26 4788412.71 552.88
600099.34 4788414.29 540.11
600099.63 4788415.29 540.05
600098.06 4788413.57 562.06
600099.29 4788415.37 547.62
600099.82 4788416.16 541.31
600098.36 4788414.56 561.94
600100.09 4788417.12 541.58
600100.17 4788417.24 540.65
600098.91 4788415.96 558.81
600100.40 4788418.17 541.32
600098.94 4788416.57 561.75
600099.18 4788416.92 558.98
600098.83 4788416.97 566.46
600100.97 4788420.16 541.55
600099.20 4788418.08 565.40
600099.34 4788418.29 563.82
600101.37 4788421.91 543.66
600101.51 4788422.12 542.02
600101.65 4788422.90 543.71
600101.84 4788423.19 541.54
600100.50 4788421.73 560.32
600102.13 4788424.21 541.53
600100.50 4788422.28 563.65
600100.82 4788422.76 560.03
600100.79 4788423.28 563.62
600100.88 4788423.96 565.88
600100.97 4788424.66 568.16
600101.21 4788425.04 565.35
600101.16 4788425.49 569.19
600101.25 4788425.63 568.14
600101.30 4788426.27 570.82
600101.53 4788427.16 571.42
600101.76 4788428.08 572.06
600103.13 4788430.75 559.80
600104.46 4788432.83 544.90
600104.76 4788433.30 541.56
600104.85 4788433.44 540.52
600104.18 4788432.96 551.33
600104.66 4788433.71 546.03
600104.78 4788433.91 544.59
600103.49 4788432.40 562.29
600104.67 4788434.28 549.01
600105.07 4788434.89 544.64
600103.77 4788433.40 562.41
600103.99 4788434.29 563.02
600104.17 4788434.57 561.07
600104.46 4788435.02 557.87
600103.95 4788434.76 566.80
600104.27 4788435.27 563.24
600105.80 4788437.71 546.32
600106.08 4788438.16 543.17
600104.24 4788435.76 566.63
600105.06 4788437.06 557.66
600106.32 4788439.08 543.72
600104.33 4788436.44 568.92
600106.58 4788440.05 544.12
600104.61 4788437.41 568.95
600105.35 4788438.61 560.78
600106.76 4788440.88 545.24
600105.06 4788438.68 567.14
600105.61 4788439.56 561.20
600107.08 4788441.94 545.06
600104.82 4788438.82 572.84
600105.05 4788439.72 573.55
600105.16 4788440.41 575.42
600106.13 4788442.53 568.04
600108.11 4788445.77 546.52
600108.37 4788446.72 546.87
600108.65 4788447.72 547.07
600106.91 4788445.37 568.89
600108.88 4788448.63 547.63
600107.20 4788446.37 568.91
600109.17 4788449.64 547.74
600109.36 4788450.47 548.83
600109.69 4788451.56 548.44
600109.92 4788452.46 549.07
600110.17 4788453.42 549.52
600110.42 4788454.34 549.91
600110.68 4788455.31 550.39
600111.03 4788456.41 549.64
600111.25 4788457.32 550.50
600111.52 4788458.28 550.65
600111.75 4788459.19 551.43
600112.07 4788460.25 550.97
600112.39 4788461.32 550.82
600112.66 4788462.28 550.98
600111.62 4788461.02 564.78
600112.28 4788462.15 558.03
600112.96 4788463.32 551.01
600111.90 4788462.00 564.81
600113.22 4788464.26 551.29
600113.03 4788464.45 556.34
600113.19 4788464.74 554.66
600112.94 4788464.80 560.11
600112.88 4788465.21 563.77
600113.01 4788465.43 562.49
600113.10 4788466.08 564.45
600113.52 4788467.32 563.21
600113.88 4788468.44 562.42
600114.83 4788470.11 552.77
600115.13 4788471.15 552.75
600115.30 4788471.93 553.95
600115.54 4788472.87 554.54
600115.88 4788473.95 554.05
600116.06 4788474.78 555.23
600116.32 4788475.73 555.48
600116.58 4788476.69 555.91
600116.80 4788477.58 556.52
600116.96 4788478.35 557.94
600117.19 4788479.24 558.52
600116.97 4788479.35 563.61
600117.67 4788480.61 556.67
600116.29 4788478.60 573.13
600116.49 4788478.97 571.11
600116.18 4788478.89 577.05
600116.43 4788479.81 577.43
600116.70 4788480.79 577.62
600117.02 4788481.36 574.52
600116.82 4788481.47 579.23
600117.10 4788481.97 576.53
600117.60 4788483.37 574.53
600119.12 4788486.13 559.78
600119.47 4788487.25 559.17
600119.64 4788488.06 560.34
600119.93 4788489.05 560.42
600120.05 4788489.27 559.26
600120.34 4788490.29 559.34
600120.59 4788491.22 559.70
600120.62 4788491.77 562.24
600120.87 4788492.70 562.60
600121.13 4788493.66 563.01
600121.37 4788494.56 563.46
600121.02 4788494.38 569.64
600121.71 4788495.68 563.03
600120.93 4788494.68 573.15
600121.23 4788495.24 570.30
600121.55 4788495.84 567.28
600120.45 4788494.26 580.47
600120.21 4788494.25 585.42
600120.75 4788495.26 580.37
600120.47 4788495.21 585.73
600120.59 4788495.88 587.26
600120.70 4788496.09 586.23
600120.53 4788496.23 590.57
600120.78 4788497.15 590.85
600120.87 4788497.78 592.73
600121.07 4788498.60 593.50
600122.20 4788501.20 585.75
600122.44 4788501.65 583.53
600122.34 4788501.91 587.06
600122.39 4788502.47 589.28
600122.66 4788503.43 589.41
600122.90 4788504.34 589.88
600123.15 4788505.26 590.21
600124.10 4788507.52 584.27
600124.28 4788507.87 582.62
600124.06 4788507.89 587.21
600124.55 4788508.84 582.76
600124.69 4788509.11 581.44
600125.09 4788510.34 580.48
600125.62 4788511.35 575.70
600126.60 4788513.24 566.82
600126.85 4788514.18 567.17
600127.15 4788515.21 567.15
600127.43 4788516.20 567.27
600127.04 4788515.90 573.43
600127.25 4788516.31 571.55
600127.69 4788517.15 567.63
600126.36 4788515.00 582.21
600127.32 4788516.88 573.55
600127.90 4788518.01 568.37
600127.61 4788517.90 573.60
600127.83 4788518.32 571.66
600128.24 4788519.12 567.99
600126.80 4788516.74 583.48
600126.91 4788516.96 582.47
600127.94 4788518.98 573.27
600128.51 4788520.09 568.20
600127.12 4788517.81 583.23
600127.19 4788517.96 582.59
600126.94 4788517.89 587.41
600127.12 4788518.68 588.42
600127.26 4788518.96 587.16
600127.14 4788519.16 590.76
600127.25 4788519.38 589.76
600127.43 4788520.17 590.79
600127.87 4788521.04 586.89
600127.58 4788520.90 591.98
600127.76 4788521.25 590.40
600128.37 4788522.89 587.60
600128.63 4788523.84 587.84
600128.77 4788524.11 586.68
600128.90 4788524.79 588.10
600129.16 4788525.32 585.78
600129.37 4788526.17 586.50
600129.59 4788527.04 587.12
600131.74 4788531.76 570.97
600130.82 4788530.35 581.50
600132.05 4788532.81 570.85
600131.09 4788531.32 581.72
600132.34 4788533.83 570.90
600131.33 4788532.22 582.21
600132.63 4788534.83 570.98
600131.63 4788533.25 582.16
600132.88 4788535.77 571.40
600133.18 4788536.80 571.35
600133.47 4788537.82 571.41
600133.76 4788538.83 571.44
600134.02 4788539.79 571.77
600132.88 4788537.91 583.95
600133.07 4788538.28 582.41
600134.16 4788540.49 573.13
600132.94 4788538.44 586.03
600133.36 4788539.29 582.47
600134.52 4788541.65 572.59
600133.24 4788539.47 585.96
600134.76 4788542.56 573.07
600133.49 4788540.40 586.33
600135.03 4788543.54 573.28
600134.53 4788542.95 580.01
600135.27 4788544.46 573.76
600134.51 4788543.33 582.64
600134.80 4788543.92 580.20
600135.56 4788545.46 573.86
600134.09 4788542.89 588.67
600134.39 4788543.50 586.14
600134.33 4788543.78 589.17
600134.98 4788545.13 583.65
600134.63 4788544.81 589.11
600134.79 4788545.14 587.77
600134.74 4788545.45 590.66
600134.95 4788545.88 588.89
600134.76 4788545.90 592.93
600134.97 4788546.76 593.57
600135.47 4788548.20 591.85
600135.74 4788549.16 592.08
600135.88 4788549.86 593.35
600136.04 4788550.20 592.02
600136.15 4788550.83 593.53
600136.23 4788551.40 595.29
600136.35 4788551.65 594.32
600136.43 4788552.22 596.07
600136.90 4788553.19 592.23
600137.02 4788553.45 591.20
600138.57 4788556.68 578.50
600137.26 4788554.37 591.62
600138.83 4788557.62 578.83
600137.51 4788555.29 591.99
600137.67 4788556.02 593.16
600137.84 4788556.38 591.73
600139.31 4788559.46 579.71
600137.78 4788556.66 594.63
600138.06 4788557.24 592.35
600137.96 4788557.43 595.58
600138.15 4788557.83 594.03
600138.40 4788558.35 592.01
600138.11 4788558.15 596.71
600138.34 4788559.03 597.25
600138.84 4788560.50 595.54
600139.14 4788561.13 593.11
600138.95 4788561.12 597.05
600139.20 4788562.05 597.42
600139.40 4788562.87 598.16
600139.63 4788563.75 598.68
600139.83 4788564.17 597.10
600140.55 4788566.09 593.70
600140.98 4788567.00 590.29
600141.80 4788568.74 583.73
600140.82 4788567.07 593.87
600142.05 4788569.66 584.13
600140.62 4788567.03 597.85
600142.31 4788570.62 584.40
600141.93 4788570.21 589.80
600141.20 4788569.06 597.88
600142.22 4788571.23 589.82
600141.53 4788570.15 597.65
600141.83 4788570.79 595.29
600141.86 4788571.25 597.38
600141.96 4788571.86 598.91
600142.34 4788572.67 595.93
600142.88 4788573.82 591.70
600143.56 4788575.28 586.33
600142.28 4788572.92 598.74
600142.41 4788573.22 597.66
600143.81 4788576.20 586.71
600142.89 4788574.63 596.23
600144.05 4788577.13 587.13
600142.44 4788574.05 602.10
600142.69 4788574.59 600.13
600144.31 4788578.08 587.44
600143.15 4788575.96 598.86
600143.50 4788576.71 596.16
600144.56 4788578.99 587.87
600143.04 4788576.12 602.01
600143.22 4788576.90 602.90
600144.08 4788578.74 596.26
600145.01 4788580.75 589.00
600143.49 4788577.86 603.12
600143.88 4788578.70 600.08
600144.08 4788579.14 598.49
600144.04 4788579.43 601.15
600144.38 4788580.18 598.47
600145.58 4788582.76 589.22
600144.05 4788579.84 603.33
600144.33 4788580.44 601.20
600144.13 4788580.39 605.02
600144.38 4788581.32 605.33
600146.61 4788586.55 590.45
600145.01 4788583.46 605.02
600145.62 4788584.78 600.37
600146.23 4788586.10 595.70
600145.42 4788584.73 604.13
600145.91 4788585.79 600.41
600145.85 4788586.04 603.16
600145.99 4788586.73 604.29
600146.16 4788587.08 603.07
600146.49 4788587.82 600.50
600147.68 4788590.41 591.46
600146.28 4788587.74 604.39
600147.97 4788591.42 591.59
600146.25 4788588.04 606.88
600146.53 4788589.05 606.98
600146.78 4788589.59 605.09
600147.08 4788590.24 602.84
600147.08 4788590.61 605.08
600148.54 4788593.81 594.07
600148.76 4788594.31 592.34
600149.03 4788595.29 592.61
600147.61 4788592.53 605.57
600149.30 4788596.25 592.84
600147.65 4788592.99 607.53
600147.90 4788593.56 605.58
600147.94 4788594.01 607.52
600148.06 4788594.65 608.88
600148.17 4788594.89 608.06
600148.33 4788595.62 609.02
600148.87 4788597.20 607.22
600149.25 4788598.03 604.42
600150.62 4788601.06 594.21
600149.02 4788597.89 608.33
600149.66 4788599.30 603.60
600150.21 4788600.51 599.51
600150.39 4788600.92 598.15
600149.66 4788599.67 605.84
600149.96 4788600.34 603.61
600149.70 4788600.14 607.69
600149.85 4788600.85 608.78
600149.98 4788601.50 610.00
600150.17 4788601.91 608.65
600150.23 4788602.42 610.42
600150.64 4788603.69 609.59
600150.87 4788604.59 610.06
600151.16 4788605.24 607.92
600151.39 4788605.73 606.30
600151.09 4788605.43 610.65
600151.24 4788606.14 611.74
600151.43 4788606.56 610.37
600151.56 4788607.21 611.56
600151.71 4788607.92 612.66
600151.81 4788608.15 611.92
600151.98 4788608.53 610.67
600152.15 4788609.27 611.58
600152.40 4788610.20 611.98
600152.27 4788610.27 615.00
600152.66 4788611.14 612.22
600154.73 4788615.79 597.28
600152.58 4788611.33 614.97
600155.03 4788616.85 597.29
600153.33 4788613.36 611.73
600153.62 4788614.40 611.78
600153.99 4788615.23 609.15
600154.31 4788616.31 608.97
600155.83 4788619.74 598.07
600154.57 4788617.25 609.32
600154.54 4788617.54 611.65
600154.95 4788618.48 608.69
600154.68 4788618.24 612.77
600154.79 4788618.83 614.12
600154.96 4788619.21 612.92
600155.81 4788621.15 606.85
600155.23 4788620.19 613.15
600155.57 4788620.97 610.74
600155.86 4788621.98 610.79
600157.08 4788624.75 602.16
600157.55 4788625.82 598.82
600156.03 4788622.73 611.75
600157.05 4788625.06 604.50
600157.33 4788625.69 602.52
600156.83 4788624.90 608.20
600156.82 4788625.25 610.39
600157.05 4788625.77 608.79
600157.20 4788626.10 607.77
600157.08 4788626.18 610.72
600157.52 4788627.19 607.62
600156.86 4788626.04 614.38
600157.12 4788626.64 612.53
600157.43 4788627.71 612.44
600157.70 4788628.67 612.72
600158.23 4788629.88 609.01
600159.54 4788632.89 599.83
600158.53 4788630.93 608.98
600158.39 4788630.96 612.12
600158.67 4788631.59 610.20
600158.82 4788632.29 611.24
600159.65 4788634.20 605.44
600159.25 4788633.65 610.32
600159.63 4788634.50 607.74
600159.06 4788633.56 613.72
600159.30 4788634.09 612.10
600159.27 4788634.39 614.41
600159.71 4788635.41 611.34
600159.44 4788635.14 615.26
600159.73 4788635.80 613.27
600159.93 4788636.62 614.02
600160.49 4788637.90 610.19
600161.86 4788641.06 600.77
600160.53 4788638.33 611.99
600160.76 4788638.87 610.40
600161.03 4788639.84 610.68
600161.23 4788640.66 611.33
600161.61 4788641.54 608.73
600161.78 4788641.93 607.57
600161.79 4788642.30 609.65
600162.08 4788643.32 609.70
600163.31 4788646.17 601.31
600162.36 4788644.33 609.91
600162.58 4788644.84 608.40
600163.62 4788647.24 601.34
600162.11 4788644.09 613.63
600162.42 4788644.80 611.54
600162.32 4788644.93 614.33
600162.81 4788646.07 610.98
600164.18 4788649.26 601.68
600163.11 4788647.12 610.96
600164.45 4788650.21 601.95
600163.37 4788648.06 611.37
600164.74 4788651.26 602.09
600165.01 4788652.22 602.32
600165.33 4788653.32 602.28
600165.62 4788654.35 602.35
600165.94 4788655.43 602.37
600166.22 4788656.44 602.50
600166.52 4788657.49 602.60
600166.80 4788658.48 602.78
600167.17 4788659.70 602.41
600167.46 4788660.74 602.47
600167.79 4788661.85 602.41
600168.06 4788662.83 602.62
600168.27 4788663.67 603.34
600168.61 4788664.82 603.08
600169.05 4788666.19 602.31
600169.22 4788666.94 603.16
600169.61 4788668.21 602.66
600169.99 4788669.45 602.18
600170.31 4788670.55 602.16
600170.64 4788671.66 602.05
600170.96 4788672.76 602.02
600171.29 4788673.88 601.88
600171.59 4788674.95 601.96
600170.19 4788671.95 613.04
600170.89 4788673.61 608.51
600171.92 4788676.06 601.85
600170.54 4788673.13 612.80
600170.43 4788673.19 615.51
600170.76 4788674.33 615.38
600170.86 4788674.90 616.69
600171.05 4788675.35 615.48
600171.03 4788675.62 617.68
600171.18 4788676.31 618.68
600171.74 4788677.99 617.07
600172.16 4788678.98 614.41
600172.34 4788679.43 613.22
600172.32 4788679.70 615.36
600172.51 4788680.17 614.11
600172.54 4788680.57 615.92
600172.49 4788680.79 618.19
600172.92 4788682.14 617.48
600172.75 4788682.05 620.53
600172.86 4788682.65 621.82
600173.26 4788683.95 621.20
600173.73 4788685.41 620.22
600174.25 4788686.66 616.93
600174.43 4788687.10 615.78
600174.55 4788687.71 617.01
600174.95 4788688.67 614.50
600174.82 4788688.69 617.27
600175.53 4788690.39 612.83
600177.90 4788696.43 599.96
600178.22 4788697.54 599.96
600178.57 4788698.71 599.76
600178.91 4788699.86 599.65
600178.33 4788698.80 605.20
600179.24 4788701.02 599.51
600178.51 4788699.57 606.07
600179.57 4788702.14 599.47
600178.06 4788698.81 610.80
600178.37 4788699.57 608.86
600178.77 4788700.53 606.39
600179.91 4788703.29 599.34
600178.01 4788699.01 613.11
600178.13 4788699.30 612.35
600178.14 4788699.65 614.25
600180.63 4788705.69 598.87
600178.91 4788701.86 611.42
600180.96 4788706.83 598.78
600178.62 4788701.47 615.16
600179.14 4788702.75 611.93
600181.32 4788708.02 598.57
600181.65 4788709.17 598.49
600181.99 4788710.32 598.39
600180.05 4788705.92 612.23
600182.34 4788711.51 598.18
600182.70 4788712.71 597.97
600183.05 4788713.89 597.83
600183.42 4788715.13 597.48
600183.76 4788716.28 597.42
600181.95 4788712.19 610.33
600184.01 4788717.22 597.85
600181.95 4788712.52 612.27
600182.31 4788713.38 610.13
600182.09 4788713.19 613.32
600182.42 4788713.98 611.38
600182.30 4788714.03 614.00
600182.44 4788714.35 613.19
600182.57 4788714.99 614.32
600182.60 4788715.40 616.04
600182.53 4788715.54 618.38
600182.78 4788716.15 616.89
600182.64 4788716.14 619.63
600183.73 4788719.12 615.04
600186.87 4788726.85 596.21
600183.32 4788718.45 619.37
600187.30 4788728.22 595.64
600186.31 4788726.13 603.43
600187.67 4788729.46 595.37
600184.96 4788723.12 613.43
600185.55 4788724.56 609.93
600188.01 4788730.62 595.30
600185.35 4788724.40 613.00
600185.75 4788725.72 612.52
600185.89 4788726.05 611.73
600185.99 4788726.61 613.04
600185.61 4788725.99 617.21
600185.86 4788726.93 617.58
600186.16 4788727.66 615.84
600186.08 4788727.80 618.19
600186.25 4788728.22 617.19
600186.45 4788729.03 617.88
600187.23 4788730.97 613.28
600187.83 4788732.77 611.67
600188.10 4788733.75 611.97
600191.25 4788741.56 593.52
600191.63 4788742.82 593.27
600190.08 4788739.30 604.21
600191.99 4788744.04 593.06
600189.95 4788739.28 606.93
600190.14 4788739.77 605.79
600192.37 4788745.31 592.78
600192.75 4788746.57 592.50
600189.70 4788739.30 612.16
600190.10 4788740.31 609.81
600193.11 4788747.79 592.33
600189.81 4788739.89 613.38
600193.48 4788749.02 592.13
600190.60 4788742.18 610.70
600193.86 4788750.29 591.86
600194.23 4788751.53 591.62
600192.25 4788746.91 604.98
600194.57 4788752.72 591.56
600191.84 4788746.22 609.16
600192.20 4788747.42 609.03
600191.82 4788746.79 613.06
600192.23 4788748.14 612.58
600192.24 4788748.46 614.42
600192.16 4788748.58 616.73
600192.33 4788749.33 617.58
600192.41 4788749.82 619.05
600193.97 4788754.04 612.01
600194.57 4788755.87 610.50
600198.30 4788765.23 589.35
600198.65 4788766.44 589.20
600195.07 4788757.76 611.36
600199.03 4788767.71 588.99
600195.51 4788759.16 610.74
600199.40 4788768.94 588.80
600196.31 4788761.49 608.12
600199.79 4788770.26 588.50
600196.52 4788762.32 608.78
600196.83 4788763.11 607.02
600200.18 4788771.54 588.21
600196.32 4788762.15 611.75
600196.76 4788763.87 613.01
600197.60 4788766.30 610.15
600198.26 4788767.97 606.46
600198.36 4788768.85 609.59
600198.26 4788768.90 612.02
600198.43 4788769.32 611.11
600198.49 4788769.79 612.56
600198.46 4788770.01 614.62
600198.65 4788770.51 613.53
600198.77 4788771.12 614.68
600204.42 4788785.73 585.41
600200.60 4788776.36 608.31
600204.83 4788787.09 585.00
600201.20 4788778.19 606.87
600205.18 4788788.30 584.97
600201.25 4788778.64 608.40
600201.10 4788778.56 611.08
600201.17 4788779.03 612.53
600201.38 4788779.88 613.23
600201.39 4788780.21 614.99
600201.85 4788781.69 614.30
600202.94 4788784.47 608.35
600204.09 4788787.72 603.90
600204.42 4788788.54 602.13
600203.93 4788787.61 606.63
600204.56 4788789.51 605.07
600205.16 4788791.06 601.77
600204.61 4788789.95 606.65
600205.03 4788791.33 606.17
600204.89 4788791.29 608.76
600205.15 4788792.24 609.20
600205.09 4788792.42 611.31
600205.28 4788793.19 612.13
600205.70 4788794.58 611.70
600206.01 4788795.66 611.85
600206.15 4788796.35 612.90
600207.76 4788800.76 606.13
600207.84 4788801.29 607.51
600208.05 4788802.13 608.20
600208.31 4788802.79 606.83
600208.01 4788802.34 610.24
600209.03 4788804.96 604.84
600210.69 4788809.51 597.89
600211.07 4788810.82 597.68
600214.66 4788820.05 578.74
600210.78 4788810.37 601.03
600000.12 4788071.79 566.92
600000.44 4788076.22 586.59
600000.41 4788072.76 566.71
600000.72 4788077.15 586.34
600000.70 4788073.73 566.59
600001.00 4788078.58 588.93
600001.00 4788078.27 587.15
600001.00 4788078.06 585.93
600001.29 4788080.50 594.52
600001.57 4788082.36 599.70
600001.57 4788081.79 596.35
600001.85 4788083.13 598.59
600002.13 4788083.58 595.51
600002.41 4788084.88 597.49
600002.69 4788085.51 595.44
600002.98 4788085.36 588.77
600003.27 4788084.88 579.95
600003.29 4788082.35 564.63
600003.55 4788085.86 580.03
600003.56 4788085.43 577.38
600003.57 4788083.36 564.76
600003.84 4788086.32 576.76
600003.85 4788085.76 573.33
600003.86 4788084.26 564.18
600004.13 4788086.71 573.18
600004.15 4788085.29 564.45
600004.41 4788088.37 577.33
600004.43 4788086.63 566.56
600004.44 4788086.30 564.51
600004.69 4788089.52 578.42
600004.97 4788090.92 580.99
600004.98 4788090.43 577.95
600005.25 4788091.78 580.30
600005.57 4788091.17 570.24
600005.58 4788090.71 567.34
600005.60 4788089.94 562.42
600005.85 4788092.35 571.49
600005.86 4788092.03 569.49
600005.88 4788090.95 562.59
600006.17 4788091.97 562.70
600006.46 4788092.95 562.67
600006.75 4788093.79 561.65
600006.75 4788093.60 560.47
600007.03 4788094.98 562.99
600007.04 4788094.71 561.26
600007.32 4788096.02 563.27
600007.32 4788095.75 561.51
600007.61 4788096.64 560.88
600007.64 4788095.93 556.24
600007.91 4788097.35 558.94
600007.93 4788096.90 555.97
600008.21 4788097.87 555.82
600008.51 4788098.87 555.82
600008.79 4788099.85 555.76
600009.08 4788100.92 556.23
600009.30 4788103.32 565.84
600009.31 4788103.18 564.85
600009.56 4788104.99 570.48
600009.57 4788104.75 568.85
600009.84 4788106.06 571.09
600010.13 4788106.88 569.96
600010.41 4788107.97 570.70
600010.47 4788106.88 563.11
600010.53 4788105.77 555.43
600010.70 4788108.94 570.59
600010.98 4788109.89 570.44
600011.00 4788109.55 567.99
600011.25 4788111.20 572.67
600011.53 4788112.14 572.49
600011.55 4788111.96 571.15
600011.56 4788111.71 569.43
600011.83 4788113.02 571.68
600011.84 4788112.80 570.09
600012.11 4788113.94 571.25
600012.39 4788115.00 571.80
600012.40 4788114.85 570.71
600012.43 4788114.41 567.51
600012.68 4788115.96 571.71
600012.97 4788116.90 571.42
600012.99 4788116.52 568.61
600013.04 4788115.88 563.86
600013.16 4788114.25 551.90
600013.24 4788117.98 572.21
600013.27 4788117.60 569.42
600013.45 4788115.06 550.57
600013.55 4788118.59 569.44
600013.74 4788116.14 551.13
600013.87 4788119.10 565.91
600013.88 4788118.95 564.82
600013.90 4788118.79 563.61
600013.95 4788118.16 558.87
600014.14 4788120.27 567.31
600014.17 4788120.02 565.37
600014.40 4788121.55 569.60
600014.43 4788121.23 567.19
600014.66 4788122.86 572.13
600014.67 4788122.76 571.29
600014.92 4788124.02 573.51
600015.00 4788123.14 566.76
600015.21 4788124.95 573.17
600015.51 4788125.79 572.12
600015.81 4788126.54 570.34
600016.10 4788127.49 570.17
600016.12 4788127.26 568.35
600016.16 4788126.81 564.77
600016.40 4788128.30 568.76
600016.42 4788128.08 567.02
600016.45 4788127.79 564.68
600016.71 4788128.98 566.37
600017.00 4788129.99 566.53
600017.09 4788129.15 559.78
600017.27 4788131.06 567.39
600017.32 4788130.56 563.29
600017.36 4788130.16 560.07
600017.51 4788132.47 570.82
600017.56 4788131.98 566.75
600017.80 4788133.32 569.87
600017.83 4788133.06 567.70
600018.10 4788134.19 568.90
600018.38 4788135.13 568.69
600018.46 4788134.47 563.14
600018.68 4788132.63 547.68
600018.69 4788135.98 567.49
600018.72 4788135.75 565.51
600018.74 4788135.54 563.79
600018.95 4788137.08 568.62
600018.97 4788136.93 567.33
600019.19 4788138.39 571.32
600019.23 4788138.11 568.94
600019.25 4788137.98 567.82
600019.48 4788139.28 570.70
600019.77 4788140.28 570.83
600020.08 4788141.04 569.02
600020.43 4788141.56 564.90
600020.45 4788141.42 563.73
600020.49 4788141.16 561.42
600020.67 4788142.81 567.40
600020.95 4788140.87 550.25
600021.03 4788143.31 563.11
600021.23 4788141.95 550.90
600021.29 4788144.42 564.34
600021.52 4788142.87 550.33
600021.78 4788144.07 552.13
600021.81 4788143.87 550.34
600022.11 4788144.78 549.68
600022.26 4788146.64 557.57
600022.40 4788145.76 549.51
600022.67 4788146.81 550.16
600022.98 4788147.73 549.32
600023.26 4788148.71 549.39
600023.54 4788149.76 549.85
600023.55 4788149.70 549.28
600023.82 4788150.78 550.22
600023.75 4788153.71 569.01
600024.12 4788151.72 549.73
600024.14 4788151.63 548.85
600024.01 4788154.80 570.21
600024.04 4788154.60 568.26
600024.36 4788155.44 566.79
600024.59 4788156.66 569.38
600024.90 4788157.50 567.96
600025.20 4788158.34 566.75
600025.23 4788158.21 565.37
600025.27 4788158.00 563.28
600025.48 4788159.37 567.07
600025.86 4788159.88 562.45
600026.15 4788158.53 548.53
600026.17 4788158.43 547.53
600026.45 4788159.48 548.02
600026.60 4788161.06 554.31
600026.73 4788160.49 548.31
600026.76 4788160.36 546.94
600026.83 4788162.34 557.24
600026.89 4788162.07 554.42
600027.05 4788161.34 546.75
600027.00 4788163.77 562.17
600027.07 4788163.48 559.06
600027.24 4788164.96 564.30
600027.51 4788165.95 564.65
600027.53 4788165.87 563.72
600027.82 4788166.84 563.49
600028.13 4788167.69 562.27
600028.51 4788166.19 545.67
600028.33 4788169.01 565.93
600028.38 4788168.82 563.79
600028.61 4788169.97 565.92
600028.67 4788169.77 563.63
600028.91 4788170.90 565.31
600028.95 4788170.77 563.75
600029.39 4788169.11 544.88
600029.19 4788171.86 565.29
600029.26 4788171.64 562.66
600029.51 4788172.73 563.92
600029.97 4788171.08 544.74
600029.77 4788173.76 564.72
600030.26 4788172.06 544.67
600029.96 4788175.08 568.68
600030.21 4788176.12 569.64
600030.25 4788176.01 568.30
600030.52 4788177.04 568.81
600030.81 4788177.95 568.18
600030.89 4788177.71 565.33
600031.13 4788178.84 567.14
600031.17 4788178.69 565.26
600031.57 4788179.28 560.58
600031.99 4788177.99 544.49
600031.76 4788180.56 564.25
600031.80 4788180.43 562.68
600032.01 4788181.62 565.55
600032.05 4788181.49 563.82
600032.08 4788181.42 562.96
600032.25 4788182.73 567.17
600032.30 4788182.59 565.27
600032.52 4788183.72 567.53
600032.77 4788184.80 568.77
600033.04 4788185.79 569.24
600033.06 4788185.71 568.19
600033.32 4788186.78 569.30
600033.37 4788186.63 567.33
600033.64 4788187.62 567.74
600033.79 4788187.22 562.19
600033.95 4788188.52 566.66
600034.01 4788188.39 564.79
600034.30 4788189.33 564.46
600034.37 4788189.15 561.96
600034.90 4788187.80 543.04
600034.64 4788190.15 562.23
600035.19 4788188.79 542.93
600034.92 4788191.15 562.55
600035.48 4788189.78 542.90
600035.14 4788192.27 564.57
600035.23 4788192.07 561.73
600035.45 4788193.17 563.55
600035.51 4788193.04 561.66
600035.71 4788194.20 564.30
600035.97 4788195.22 565.17
600036.24 4788196.22 565.56
600036.28 4788196.14 564.25
600036.57 4788197.09 564.02
600036.62 4788196.96 562.08
600036.91 4788197.94 561.99
600036.96 4788197.83 560.34
600037.21 4788198.87 561.46
600037.26 4788198.77 559.75
600037.35 4788198.59 556.88
600037.78 4788197.71 543.06
600037.39 4788200.07 564.87
600037.45 4788199.93 562.73
600037.67 4788201.04 564.92
600037.75 4788200.87 562.25
600037.85 4788200.67 558.97
600037.95 4788202.00 564.78
600038.01 4788201.88 562.83
600038.19 4788201.54 557.15
600038.63 4788200.71 543.43
600038.29 4788202.86 562.92
600038.49 4788202.49 556.74
600038.93 4788201.65 542.73
600038.75 4788203.52 557.61
600039.21 4788202.67 543.04
600039.49 4788203.66 543.11
600039.81 4788204.61 542.37
600039.42 4788206.74 562.82
600039.76 4788207.63 561.16
600039.80 4788207.56 559.91
600040.39 4788206.57 542.05
600040.07 4788208.55 560.26
600040.67 4788207.57 542.33
600040.24 4788209.72 563.81
600040.59 4788210.58 561.80
600040.64 4788210.49 560.12
600040.82 4788211.63 563.16
600040.91 4788211.49 560.46
600041.08 4788212.63 563.77
600041.12 4788212.56 562.55
600041.49 4788213.42 560.16
600041.76 4788213.02 552.23
600042.11 4788212.51 542.03
600041.75 4788214.41 560.63
600042.05 4788214.00 552.23
600042.43 4788213.46 541.23
600041.97 4788215.49 562.71
600042.70 4788214.47 541.65
600042.24 4788216.47 562.82
600042.45 4788217.54 564.87
600042.50 4788217.48 563.58
600042.73 4788218.51 564.94
600043.03 4788219.46 564.41
600043.09 4788219.38 562.69
600043.39 4788220.33 562.37
600043.67 4788221.31 562.30
600043.82 4788221.13 558.19
600044.04 4788222.17 559.95
600044.09 4788222.11 558.43
600044.37 4788223.09 558.50
600044.44 4788223.02 556.82
600044.67 4788224.05 558.19
600044.73 4788223.97 556.45
600045.08 4788223.59 547.07
600045.16 4788224.81 552.70
600045.72 4788224.21 537.74
600045.28 4788225.95 557.01
600045.53 4788225.69 550.32
600046.03 4788225.17 537.13
600046.33 4788226.16 536.76
600045.93 4788227.82 554.67
600046.63 4788227.14 536.46
600046.93 4788228.12 536.10
600047.22 4788229.11 536.05
600047.50 4788230.11 536.12
600047.79 4788231.10 536.18
600048.07 4788232.10 536.36
600048.35 4788233.10 536.50
600048.63 4788234.09 536.65
600048.36 4788235.51 550.60
600048.92 4788235.09 536.72
600048.53 4788236.58 553.58
600048.89 4788236.31 544.48
600048.56 4788237.74 559.84
600049.18 4788237.30 544.41
600049.05 4788238.57 554.62
600049.43 4788238.31 545.31
600049.77 4788238.08 537.12
600049.17 4788239.66 558.74
600050.05 4788239.07 537.19
600049.47 4788240.62 558.31
600050.34 4788240.07 537.32
600049.72 4788241.62 558.97
600049.97 4788241.46 552.97
600050.62 4788241.06 537.41
600050.25 4788242.44 553.16
600050.90 4788242.06 537.51
600050.56 4788243.41 552.41
600051.19 4788243.06 537.62
600051.47 4788244.05 537.68
600051.29 4788245.29 548.83
600051.75 4788245.04 537.78
600051.67 4788246.21 546.35
600052.04 4788246.03 537.89
600051.83 4788247.26 549.42
600052.32 4788247.03 538.05
600052.60 4788248.02 538.12
600052.48 4788249.19 547.62
600052.65 4788249.12 543.60
600052.89 4788249.02 538.21
600053.17 4788250.01 538.36
600053.45 4788251.00 538.39
600053.74 4788251.99 538.46
600054.02 4788252.99 538.53
600054.30 4788253.98 538.64
600054.59 4788254.98 538.77
600054.87 4788255.96 538.91
600055.15 4788256.96 539.08
600055.43 4788257.95 539.21
600055.71 4788258.95 539.32
600055.99 4788259.93 539.46
600056.27 4788260.93 539.62
600056.55 4788261.92 539.78
600056.83 4788262.91 539.95
600057.11 4788263.90 540.11
600056.61 4788264.98 556.58
600057.39 4788264.90 540.29
600057.67 4788265.88 540.45
600057.94 4788266.87 540.62
600057.51 4788267.90 555.53
600058.23 4788267.87 540.79
600058.50 4788268.85 540.99
600057.93 4788269.86 558.63
600058.78 4788269.84 541.19
600058.27 4788270.83 557.36
600058.33 4788270.83 556.14
600058.51 4788270.83 552.49
600058.53 4788271.82 557.96
600058.76 4788272.78 558.97
600059.16 4788273.77 556.61
600059.36 4788273.78 552.71
600059.89 4788273.81 541.92
600059.60 4788274.75 553.56
600060.18 4788274.79 541.82
600060.47 4788275.78 541.89
600059.64 4788276.65 563.94
600059.73 4788277.61 567.77
600059.85 4788277.62 565.37
600060.03 4788278.57 567.38
600060.29 4788279.55 567.76
600060.54 4788280.50 568.27
600060.83 4788281.47 568.26
600060.93 4788281.49 566.29
600061.26 4788282.46 565.30
600061.47 4788282.50 561.27
600062.46 4788282.70 542.18
600061.54 4788283.44 565.40
600061.62 4788283.46 563.88
600062.03 4788283.54 555.92
600062.74 4788283.69 542.37
600061.77 4788284.39 566.19
600061.93 4788284.43 563.22
600063.04 4788284.68 542.01
600062.45 4788285.46 558.82
600063.31 4788285.67 542.48
600062.29 4788286.32 567.04
600062.74 4788286.43 558.58
600063.57 4788286.64 542.83
600062.90 4788287.38 560.98
600063.87 4788287.64 542.70
600063.34 4788288.39 557.93
600064.15 4788288.62 542.77
600063.40 4788289.31 562.03
600063.62 4788289.37 558.07
600064.45 4788289.62 542.62
600063.67 4788290.27 562.33
600063.94 4788290.36 557.19
600064.75 4788290.61 542.25
600065.04 4788291.61 542.18
600064.06 4788292.15 565.51
600064.14 4788292.18 564.06
600064.30 4788293.12 566.38
600064.66 4788294.11 564.84
600064.94 4788294.21 559.78
600065.89 4788294.56 542.38
600064.93 4788295.08 564.99
600065.02 4788295.12 563.41
600065.18 4788296.03 565.67
600065.30 4788296.08 563.40
600065.56 4788297.05 563.80
600066.71 4788297.52 543.21
600067.00 4788298.51 543.02
600067.29 4788299.50 543.10
600067.60 4788300.50 542.59
600067.90 4788301.50 542.46
600068.17 4788302.47 542.76
600068.44 4788303.46 543.11
600068.72 4788304.44 543.17
600069.04 4788305.46 542.54
600069.29 4788306.42 543.15
600069.33 4788306.44 542.56
600069.58 4788307.42 543.18
600069.87 4788308.40 543.04
600070.15 4788309.39 543.30
600070.47 4788310.40 542.71
600069.43 4788310.61 565.14
600070.76 4788311.40 542.57
600069.63 4788311.52 566.59
600069.72 4788311.58 564.97
600069.92 4788312.51 566.38
600070.06 4788313.38 568.70
600070.35 4788314.36 568.69
600070.41 4788314.40 567.69
600072.18 4788316.32 542.88
600072.49 4788317.35 542.48
600072.77 4788318.31 542.54
600072.91 4788319.22 545.17
600073.03 4788319.30 543.10
600073.06 4788319.32 542.62
600071.55 4788319.05 571.84
600073.22 4788320.21 544.55
600073.33 4788320.28 542.81
600071.93 4788320.10 570.32
600072.10 4788320.22 567.61
600072.05 4788320.94 572.79
600072.20 4788321.05 570.45
600072.26 4788321.09 569.41
600072.42 4788321.98 571.57
600073.06 4788323.20 565.65
600073.10 4788324.01 569.56
600073.12 4788324.76 573.66
600073.40 4788325.74 573.79
600073.83 4788326.81 571.31
600075.92 4788329.22 542.85
600076.24 4788330.22 542.33
600074.88 4788329.90 568.08
600074.97 4788330.70 570.99
600075.12 4788331.57 573.15
600075.22 4788331.65 571.64
600075.34 4788332.48 573.92
600075.77 4788333.58 571.71
600076.08 4788333.84 567.06
600076.02 4788334.51 572.17
600076.15 4788334.62 570.19
600077.99 4788336.20 541.97
600078.29 4788337.23 541.80
600078.60 4788338.22 541.40
600078.88 4788339.22 541.62
600079.19 4788340.22 541.24
600079.50 4788341.24 541.08
600079.78 4788342.22 541.08
600078.65 4788341.91 562.40
600080.08 4788343.24 540.93
600078.99 4788342.92 561.46
600079.18 4788343.83 562.91
600079.50 4788344.14 558.17
600079.30 4788344.63 565.26
600079.44 4788345.50 567.34
600079.58 4788345.63 565.33
600079.61 4788346.34 569.01
600079.69 4788346.42 567.77
600079.93 4788347.36 568.48
600080.01 4788347.45 567.25
600080.33 4788348.44 566.62
600080.49 4788348.60 564.29
600082.15 4788350.24 540.20
600080.77 4788349.58 564.51
600081.04 4788349.85 560.61
600081.33 4788350.83 560.33
600082.11 4788351.61 549.14
600082.78 4788352.29 539.45
600081.69 4788351.90 559.35
600081.91 4788352.12 556.23
600083.04 4788353.27 539.91
600081.78 4788352.66 562.18
600081.96 4788352.86 559.49
600081.94 4788353.53 563.99
600082.42 4788354.70 561.17
600082.63 4788355.62 562.17
600082.86 4788355.86 558.97
600084.29 4788357.37 538.61
600084.59 4788358.36 538.44
600083.82 4788358.24 553.46
600084.87 4788359.36 538.69
600084.00 4788359.11 554.82
600084.09 4788359.19 553.66
600084.34 4788359.47 550.05
600085.16 4788360.35 538.53
600083.89 4788359.67 560.55
600084.24 4788360.05 555.63
600084.01 4788360.46 562.70
600084.28 4788361.44 562.97
600084.30 4788362.11 566.60
600084.53 4788362.36 563.46
600085.01 4788363.58 560.75
600085.25 4788364.50 561.28
600085.35 4788364.60 559.98
600086.93 4788366.39 538.17
600085.63 4788365.59 560.11
600087.24 4788367.42 537.99
600087.52 4788368.40 538.01
600085.94 4788367.26 563.62
600086.05 4788367.38 562.18
600086.31 4788368.33 562.36
600086.53 4788369.25 563.30
600086.61 4788369.34 562.23
600086.81 4788370.21 563.32
600087.09 4788371.20 563.46
600087.47 4788371.64 558.39
600087.27 4788372.04 564.84
600087.75 4788373.26 562.30
600089.72 4788375.62 535.96
600087.97 4788374.16 563.01
600090.25 4788377.57 536.62
600090.32 4788377.66 535.67
600090.60 4788378.64 535.76
600089.34 4788377.74 556.39
600089.80 4788378.30 550.33
600089.64 4788378.74 556.13
600089.36 4788379.03 563.65
600089.55 4788379.28 561.08
600089.65 4788379.40 559.78
600089.59 4788379.94 564.19
600089.89 4788380.95 564.06
600090.20 4788381.96 563.72
600091.14 4788383.77 555.32
600092.67 4788385.71 535.55
600093.00 4788386.77 534.93
600093.24 4788387.70 535.77
600091.93 4788386.65 556.15
600093.54 4788388.72 535.56
600091.90 4788387.23 560.31
600093.83 4788389.73 535.62
600092.24 4788388.28 559.56
600092.40 4788389.11 561.17
600092.47 4788389.81 563.86
600092.58 4788389.95 562.43
600092.67 4788390.68 565.00
600092.84 4788390.91 562.85
600093.07 4788391.81 563.54
600093.47 4788392.35 558.45
600093.91 4788393.54 556.64
600095.65 4788395.86 534.88
600095.89 4788396.80 535.44
600096.21 4788397.84 535.15
600095.70 4788397.77 545.12
600096.48 4788398.83 535.37
600095.95 4788398.70 545.62
600096.74 4788399.78 535.79
600095.59 4788398.82 553.65
600096.38 4788399.90 543.93
600097.08 4788400.86 535.32
600095.50 4788399.29 558.27
600095.81 4788400.32 558.04
600095.91 4788400.46 556.75
600095.95 4788401.10 559.76
600096.04 4788401.23 558.66
600097.87 4788403.77 536.28
600096.32 4788402.21 558.83
600098.08 4788404.67 537.38
600098.38 4788405.68 537.31
600098.66 4788406.68 537.45
600098.90 4788407.61 538.02
600099.16 4788408.57 538.50
600099.48 4788409.62 538.16
600099.81 4788410.68 537.78
600100.07 4788411.64 538.14
600098.53 4788410.02 559.87
600100.34 4788412.63 538.39
600098.82 4788411.01 559.87
600100.60 4788413.59 538.73
600099.38 4788412.40 556.66
600100.82 4788414.50 539.65
600099.21 4788412.72 562.08
600101.16 4788415.57 539.13
600099.48 4788413.69 562.31
600100.08 4788414.57 555.26
600099.42 4788414.16 566.40
600099.84 4788414.78 561.46
600100.35 4788415.53 555.49
600099.69 4788415.13 566.58
600100.57 4788417.00 559.61
600102.18 4788419.39 540.86
600100.66 4788417.69 562.01
600100.82 4788417.94 560.08
600101.14 4788418.41 556.43
600100.76 4788418.41 564.11
600101.13 4788418.96 559.89
600101.43 4788419.97 559.75
600102.84 4788422.09 543.43
600101.69 4788420.92 560.10
600103.11 4788423.07 543.71
600103.16 4788423.72 546.46
600103.44 4788424.13 543.34
600103.68 4788424.50 540.52
600103.16 4788424.26 549.90
600103.33 4788424.53 547.90
600104.00 4788425.54 540.25
600103.66 4788425.59 547.51
600104.30 4788426.57 540.20
600102.54 4788424.43 563.58
600103.27 4788425.55 555.26
600103.93 4788426.57 547.72
600104.58 4788427.57 540.28
600102.79 4788425.38 563.97
600102.84 4788425.99 566.71
600102.88 4788426.61 569.51
600103.16 4788427.04 566.36
600103.11 4788427.52 570.05
600105.56 4788431.31 542.51
600105.95 4788431.91 538.20
600104.39 4788430.05 558.98
600105.76 4788432.18 543.63
600104.65 4788431.00 559.25
600106.04 4788433.16 543.77
600106.34 4788433.64 540.35
600105.66 4788433.13 551.24
600106.39 4788434.27 543.15
600104.71 4788432.17 565.12
600105.74 4788433.80 553.58
600105.95 4788434.12 551.31
600106.62 4788435.17 543.86
600105.02 4788433.22 564.81
600105.34 4788434.26 564.52
600105.34 4788434.80 567.67
600105.44 4788434.94 566.66
600105.61 4788435.75 567.94
600105.57 4788436.22 571.55
600105.94 4788437.35 570.59
600106.52 4788438.80 567.43
600106.58 4788439.42 569.95
600106.67 4788439.58 568.89
600108.79 4788443.00 545.86
600106.55 4788439.91 573.31
600106.85 4788440.39 570.14
600109.12 4788444.07 545.44
600107.03 4788441.22 571.22
600107.81 4788442.48 562.83
600109.39 4788445.04 545.74
600109.65 4788445.99 546.15
600109.91 4788446.95 546.51
600108.42 4788445.05 565.57
600110.16 4788447.90 546.90
600108.72 4788446.07 565.46
600110.41 4788448.83 547.46
600109.14 4788447.28 564.07
600110.67 4788449.80 547.75
600110.91 4788450.72 548.37
600111.20 4788451.72 548.43
600111.51 4788452.77 548.21
600111.80 4788453.78 548.22
600112.04 4788454.71 548.80
600112.31 4788455.67 549.09
600112.35 4788456.26 551.76
600112.42 4788456.37 551.03
600112.61 4788457.21 552.15
600112.75 4788457.45 550.68
600112.90 4788457.70 549.09
600112.92 4788458.24 551.99
600113.13 4788458.61 549.75
600113.40 4788459.57 550.06
600113.68 4788460.57 550.16
600113.95 4788461.54 550.42
600114.21 4788462.51 550.73
600114.53 4788463.55 550.57
600114.79 4788464.50 550.91
600115.08 4788465.52 550.94
600114.78 4788465.51 556.97
600114.57 4788465.64 562.15
600114.81 4788466.07 559.66
600115.10 4788467.07 559.66
600115.22 4788467.28 558.46
600115.62 4788468.48 557.36
600116.11 4788469.32 552.47
600116.45 4788470.42 551.98
600116.66 4788471.28 552.88
600116.89 4788472.19 553.45
600117.09 4788473.03 554.48
600117.45 4788474.17 553.76
600117.67 4788475.05 554.59
600117.97 4788476.07 554.51
600118.16 4788476.91 555.52
600118.41 4788477.83 556.02
600118.54 4788478.55 557.62
600118.68 4788478.80 556.22
600117.10 4788476.47 574.71
600117.24 4788476.72 573.32
600117.70 4788477.54 568.80
600117.37 4788477.44 574.82
600117.44 4788478.05 577.02
600117.69 4788478.50 574.55
600117.59 4788478.79 578.36
600117.96 4788479.45 574.77
600117.78 4788479.60 579.39
600117.91 4788480.32 580.86
600118.06 4788480.59 579.41
600117.99 4788480.94 582.91
600118.04 4788481.49 585.21
600118.21 4788481.80 583.59
600118.34 4788482.04 582.30
600120.97 4788487.29 559.80
600121.31 4788488.39 559.32
600121.51 4788489.24 560.23
600121.76 4788490.16 560.70
600121.90 4788490.42 559.35
600122.18 4788491.42 559.45
600122.25 4788492.02 561.61
600122.46 4788492.41 559.61
600122.56 4788493.07 561.48
600122.74 4788493.86 562.57
600123.00 4788494.82 562.93
600121.84 4788493.13 576.60
600123.27 4788495.79 563.11
600122.13 4788494.13 576.70
600122.47 4788494.78 573.43
600121.74 4788493.86 583.04
600122.11 4788495.02 582.37
600122.23 4788495.70 583.84
600122.02 4788495.77 588.61
600122.27 4788496.67 588.93
600122.22 4788497.04 592.15
600123.31 4788499.53 584.66
600123.05 4788499.51 589.78
600123.54 4788500.44 585.25
600123.72 4788501.22 586.19
600123.90 4788501.56 584.54
600123.82 4788501.87 588.03
600123.87 4788502.40 590.16
600124.00 4788502.64 588.97
600124.44 4788503.95 587.63
600124.32 4788504.14 591.36
600124.82 4788505.11 586.74
600125.31 4788506.05 582.26
600125.07 4788506.03 587.25
600125.26 4788506.39 585.53
600125.27 4788506.86 587.93
600125.84 4788508.39 585.56
600126.05 4788508.80 583.63
600127.11 4788511.27 576.62
600127.98 4788512.95 568.71
600127.42 4788512.34 576.50
600128.28 4788514.00 568.72
600128.46 4788514.34 567.10
600127.27 4788512.47 580.48
600128.56 4788514.96 568.88
600128.78 4788515.38 566.88
600127.65 4788513.66 579.76
600127.80 4788513.96 578.36
600128.77 4788515.84 569.67
600129.06 4788516.39 567.12
600128.74 4788516.20 572.56
600129.33 4788517.36 567.21
600127.73 4788514.71 584.23
600129.61 4788518.36 567.45
600127.95 4788515.57 584.84
600129.85 4788519.26 567.93
600128.32 4788516.73 584.22
600128.66 4788517.38 581.23
600130.17 4788520.32 567.80
600128.08 4788516.69 588.87
600128.44 4788517.83 588.35
600128.91 4788519.18 586.71
600130.99 4788523.25 568.38
600128.70 4788519.21 591.18
600129.17 4788520.14 587.02
600129.42 4788521.05 587.35
600129.67 4788521.53 585.22
600129.77 4788521.74 584.27
600129.76 4788522.16 586.97
600130.06 4788522.75 584.35
600130.04 4788523.14 587.05
600130.24 4788523.95 587.96
600130.44 4788524.79 588.68
600130.57 4788525.47 590.17
600130.72 4788525.76 588.87
600131.06 4788526.87 588.40
600131.44 4788527.62 585.10
600131.44 4788528.06 587.67
600131.69 4788528.55 585.54
600133.41 4788531.97 570.66
600132.03 4788529.64 585.13
600132.45 4788530.48 581.48
600133.73 4788533.04 570.39
600132.28 4788530.59 585.48
600132.73 4788531.48 581.64
600134.02 4788534.06 570.52
600132.43 4788531.30 586.72
600134.27 4788534.98 570.88
600133.32 4788533.51 581.67
600134.56 4788535.99 571.02
600133.59 4788534.48 581.80
600134.75 4788536.80 571.89
600133.36 4788534.44 586.34
600133.65 4788535.01 583.90
600135.08 4788537.89 571.69
600134.10 4788536.34 582.54
600135.39 4788538.94 571.51
600133.94 4788536.46 586.38
600134.17 4788537.33 586.90
600134.27 4788537.53 586.08
600134.72 4788538.44 582.27
600135.93 4788540.88 572.02
600134.58 4788538.58 586.01
600135.04 4788539.51 582.11
600136.17 4788541.80 572.56
600134.78 4788539.40 586.76
600134.91 4788539.65 585.70
600136.40 4788542.67 573.12
600134.66 4788539.58 590.31
600134.94 4788540.15 587.94
600136.71 4788543.73 573.07
600134.81 4788540.29 591.50
600134.91 4788540.49 590.66
600135.22 4788541.13 588.03
600135.45 4788542.03 588.58
600135.66 4788542.45 586.86
600135.80 4788543.14 588.12
600136.36 4788544.28 583.44
600137.49 4788546.58 573.98
600135.82 4788543.60 590.48
600136.00 4788544.37 591.40
600136.41 4788545.21 587.98
600136.53 4788545.89 589.42
600136.72 4788546.27 587.85
600136.63 4788546.49 591.02
600136.88 4788547.42 591.43
600137.02 4788547.70 590.33
600137.30 4788548.68 590.41
600137.43 4788549.36 591.80
600139.27 4788553.15 576.65
600137.48 4788549.87 593.75
600137.81 4788550.98 593.48
600137.93 4788551.60 594.95
600138.27 4788552.31 592.14
600138.55 4788552.90 589.83
600138.51 4788553.22 592.64
600138.81 4788553.86 590.14
600140.20 4788556.74 578.78
600139.00 4788554.65 590.97
600139.24 4788555.13 589.09
600140.49 4788557.74 578.82
600140.74 4788558.67 579.23
600139.36 4788556.19 592.92
600139.48 4788556.85 594.34
600139.67 4788557.25 592.79
600139.64 4788557.59 595.40
600139.87 4788558.07 593.55
600141.50 4788561.46 580.40
600140.14 4788559.03 593.78
600140.31 4788559.39 592.38
600140.50 4788560.19 593.25
600140.61 4788560.41 592.37
600141.92 4788563.15 581.86
600140.64 4788560.88 594.51
600142.26 4788564.27 581.53
600140.80 4788561.60 595.65
600141.10 4788562.64 595.59
600141.25 4788562.95 594.42
600142.76 4788566.12 582.35
600141.71 4788564.31 593.11
600142.99 4788567.01 582.90
600141.75 4788564.81 595.10
600142.03 4788565.39 592.91
600142.00 4788565.72 595.54
600142.20 4788566.55 596.26
600143.73 4788569.78 584.11
600142.52 4788567.61 596.10
600142.63 4788567.85 595.20
600142.75 4788568.50 596.59
600142.87 4788569.14 598.02
600143.10 4788569.63 596.19
600143.18 4788570.19 597.92
600143.43 4788570.72 595.96
600143.12 4788570.46 600.68
600143.29 4788571.22 601.67
600143.50 4788572.05 602.37
600143.58 4788572.21 601.78
600143.69 4788572.83 603.23
600144.10 4788574.11 602.29
600144.34 4788574.60 600.49
600144.54 4788575.42 601.24
600144.96 4788576.33 597.92
600146.29 4788579.17 587.63
600144.79 4788576.36 601.54
600145.13 4788577.08 598.92
600145.53 4788578.31 598.18
600146.79 4788581.02 588.42
600145.48 4788578.61 600.81
600145.69 4788579.04 599.26
600145.71 4788579.48 601.36
600145.87 4788579.82 600.15
600147.25 4788582.80 589.49
600145.71 4788579.86 603.67
600146.12 4788580.75 600.48
600147.58 4788583.89 589.29
600146.46 4788581.87 600.18
600147.84 4788584.84 589.60
600148.11 4788585.82 589.82
600146.68 4788583.11 603.04
600148.38 4788586.77 590.11
600147.08 4788584.36 602.24
600148.64 4788587.72 590.40
600147.00 4788584.56 605.17
600147.25 4788585.10 603.25
600147.35 4788585.70 604.76
600147.42 4788586.23 606.49
600147.64 4788586.70 604.85
600147.75 4788587.33 606.21
600148.27 4788588.84 604.55
600148.61 4788589.94 604.27
600148.76 4788590.65 605.37
600150.52 4788594.48 592.19
600148.91 4788591.35 606.51
600149.21 4788592.01 604.24
600149.98 4788593.69 598.47
600149.06 4788592.06 607.64
600149.37 4788592.74 605.30
600149.61 4788593.27 603.48
600149.45 4788593.28 606.93
600149.74 4788594.29 607.03
600151.59 4788598.35 593.21
600149.79 4788594.79 608.80
600150.35 4788596.38 606.91
600150.59 4788596.91 605.12
600150.84 4788597.47 603.24
600150.54 4788597.17 607.71
600150.75 4788597.64 606.11
600151.01 4788598.59 606.41
600152.68 4788602.25 594.14
600151.10 4788599.15 607.97
600152.34 4788601.88 598.84
600152.94 4788603.21 594.37
600151.31 4788599.98 608.65
600153.21 4788604.17 594.68
600151.50 4788600.78 609.42
600151.77 4788601.74 609.68
600152.00 4788602.61 610.17
600152.50 4788604.08 608.74
600152.75 4788604.65 606.88
600154.30 4788608.08 595.56
600152.66 4788604.81 609.72
600152.87 4788605.65 610.35
600153.03 4788606.37 611.37
600153.51 4788607.80 610.09
600155.38 4788611.97 596.51
600153.74 4788608.68 610.59
600155.67 4788612.98 596.64
600153.96 4788609.54 611.14
600154.28 4788610.25 608.86
600155.91 4788613.88 597.11
600154.20 4788610.43 611.60
600156.09 4788614.65 598.03
600154.23 4788610.86 613.57
600154.48 4788611.42 611.75
600156.41 4788615.73 597.90
600154.43 4788611.67 614.26
600156.79 4788616.96 597.33
600157.11 4788618.05 597.20
600155.40 4788614.57 611.63
600157.35 4788618.94 597.69
600155.77 4788615.76 611.12
600157.64 4788619.95 597.83
600155.82 4788616.22 612.97
600156.31 4788617.32 609.49
600156.02 4788617.03 613.69
600156.19 4788617.42 612.43
600156.67 4788618.87 611.16
600156.71 4788619.31 613.02
600156.99 4788619.94 611.06
600156.97 4788620.24 613.36
600157.08 4788620.85 614.70
600157.27 4788621.28 613.37
600157.51 4788621.83 611.65
600157.41 4788621.96 614.48
600157.69 4788622.58 612.56
600157.83 4788623.26 613.69
600158.03 4788623.73 612.22
600158.22 4788624.16 610.90
600158.53 4788625.20 610.91
600158.52 4788625.54 613.08
600158.70 4788625.94 611.83
600158.63 4788626.14 614.44
600158.79 4788626.51 613.31
600158.88 4788627.07 614.79
600159.10 4788627.92 615.35
600159.79 4788629.84 612.68
600160.06 4788630.81 612.91
600160.30 4788631.36 611.27
600161.93 4788635.09 599.93
600160.44 4788632.03 612.39
600162.22 4788636.09 600.10
600160.52 4788632.57 613.93
600160.78 4788633.51 614.24
600162.79 4788638.11 600.40
600161.06 4788634.50 614.41
600161.08 4788634.89 616.37
600161.42 4788635.67 614.04
600163.38 4788640.17 600.57
600161.61 4788636.47 614.75
600161.84 4788636.98 613.23
600162.07 4788637.87 613.73
600162.49 4788639.19 612.92
600162.70 4788639.66 611.50
600162.85 4788640.37 612.56
600163.11 4788641.31 612.87
600163.30 4788642.10 613.67
600163.47 4788642.82 614.60
600163.92 4788643.87 611.54
600163.57 4788643.42 615.97
600163.88 4788644.48 615.90
600164.41 4788645.69 612.36
600164.67 4788646.65 612.70
600166.27 4788650.36 601.91
600166.55 4788651.34 602.09
600166.83 4788652.34 602.35
600167.11 4788653.33 602.52
600167.35 4788654.25 603.00
600167.70 4788655.41 602.69
600167.97 4788656.39 603.00
600168.30 4788657.50 602.84
600168.61 4788658.57 602.88
600168.92 4788659.63 602.86
600169.24 4788660.72 602.86
600169.56 4788661.82 602.75
600169.90 4788662.95 602.64
600170.20 4788664.00 602.63
600170.49 4788665.03 602.83
600170.72 4788665.91 603.33
600171.06 4788667.05 603.20
600171.37 4788668.10 603.22
600171.72 4788669.29 602.96
600172.13 4788670.59 602.29
600172.35 4788671.44 602.97
600172.77 4788672.77 602.24
600172.16 4788671.68 608.24
600173.10 4788673.90 602.17
600173.42 4788674.98 602.13
600172.27 4788672.60 611.60
600172.23 4788672.86 613.78
600172.77 4788674.12 610.35
600172.53 4788673.91 613.88
600172.78 4788674.49 612.30
600173.11 4788675.27 610.20
600172.66 4788674.53 615.07
600173.28 4788676.35 613.09
600173.82 4788677.64 609.63
600173.88 4788678.11 611.22
600174.14 4788678.73 609.57
600174.15 4788679.08 611.57
600174.36 4788679.91 612.21
600174.67 4788680.65 610.23
600174.69 4788681.04 612.10
600175.04 4788681.87 609.89
600175.40 4788682.71 607.64
600174.87 4788681.79 612.95
600174.99 4788682.08 612.18
600174.98 4788682.38 614.28
600176.99 4788687.19 601.52
600175.04 4788682.87 615.82
600175.39 4788683.70 613.63
600174.96 4788682.99 618.37
600175.34 4788683.90 615.96
600175.37 4788684.32 617.69
600175.65 4788685.31 617.95
600175.68 4788685.70 619.72
600175.85 4788686.13 618.61
600176.10 4788686.71 617.08
600175.82 4788686.38 620.79
600176.18 4788687.24 618.54
600176.15 4788687.49 620.68
600176.63 4788688.97 619.67
600177.11 4788690.12 616.68
600179.72 4788696.38 600.40
600176.80 4788689.69 620.57
600180.06 4788697.52 600.29
600180.41 4788698.71 600.07
600180.76 4788699.88 599.90
600179.92 4788698.18 607.11
600181.09 4788700.99 599.87
600181.41 4788702.11 599.83
600180.70 4788700.73 606.20
600181.77 4788703.30 599.63
600180.09 4788699.59 611.89
600180.90 4788701.52 606.95
600182.10 4788704.44 599.52
600179.92 4788699.49 614.94
600180.05 4788700.14 616.06
600180.31 4788701.09 616.43
600180.30 4788701.39 618.42
600180.41 4788701.97 619.71
600180.79 4788702.91 617.36
600180.67 4788702.92 620.04
600181.24 4788704.32 616.54
600184.20 4788711.48 598.55
600182.10 4788706.73 613.25
600184.55 4788712.67 598.36
600183.51 4788710.46 606.66
600184.93 4788713.92 598.00
600185.28 4788715.08 597.91
600183.19 4788710.33 612.49
600185.62 4788716.23 597.81
600185.95 4788717.37 597.77
600183.86 4788712.61 612.30
600184.34 4788713.78 609.41
600186.30 4788718.54 597.63
600184.27 4788713.94 611.76
600186.65 4788719.73 597.45
600184.56 4788714.96 611.95
600184.28 4788714.60 615.57
600184.42 4788714.94 614.73
600184.02 4788714.28 619.03
600184.19 4788715.03 619.92
600184.48 4788716.07 620.06
600184.55 4788716.54 621.61
600184.60 4788716.98 623.17
600186.40 4788721.72 614.38
600189.53 4788729.38 595.82
600187.04 4788723.59 612.53
600187.27 4788724.16 611.16
600188.22 4788726.80 607.46
600190.22 4788731.70 595.65
600187.92 4788726.40 611.13
600188.23 4788727.15 609.31
600190.58 4788732.91 595.48
600187.46 4788725.58 615.74
600187.36 4788725.64 618.26
600187.46 4788726.22 619.52
600187.64 4788726.98 620.37
600188.08 4788728.37 619.69
600188.29 4788728.90 618.45
600188.53 4788729.80 618.93
600188.72 4788730.26 617.85
600189.62 4788732.79 614.51
600189.58 4788733.02 616.59
600189.73 4788733.40 615.70
600189.87 4788734.05 616.81
600190.12 4788734.66 615.37
600190.30 4788735.43 616.18
600190.71 4788736.45 613.80
600191.44 4788738.56 611.48
600191.65 4788739.07 610.29
600191.69 4788739.48 611.94
600194.99 4788747.67 592.84
600192.74 4788742.40 607.77
600195.39 4788748.97 592.48
600195.78 4788750.25 592.15
600196.14 4788751.47 592.01
600196.47 4788752.62 592.00
600194.79 4788748.76 603.56
600196.85 4788753.88 591.75
600194.13 4788747.43 609.23
600195.03 4788749.99 605.96
600197.63 4788756.46 591.10
600194.78 4788749.68 609.27
600193.94 4788747.90 615.94
600194.90 4788750.29 610.48
600194.46 4788749.52 614.81
600194.96 4788750.75 612.01
600195.14 4788751.51 612.87
600195.23 4788752.05 614.21
600195.31 4788752.56 615.62
600195.37 4788753.03 617.13
600196.43 4788755.99 613.01
600196.75 4788757.11 613.05
600196.69 4788757.25 615.28
600196.81 4788757.86 616.46
600198.01 4788761.19 611.58
600198.16 4788761.86 612.61
600198.44 4788762.57 611.04
600198.79 4788763.75 610.96
600199.00 4788764.29 609.77
600202.87 4788774.00 588.20
600203.23 4788775.22 588.07
600200.21 4788767.94 606.77
600200.43 4788768.50 605.53
600203.61 4788776.48 587.90
600200.27 4788768.42 608.26
600204.00 4788777.78 587.60
600200.40 4788769.05 609.42
600200.84 4788770.17 606.96
600204.39 4788779.09 587.33
600200.64 4788769.97 609.92
600204.80 4788780.42 586.98
600201.16 4788771.57 608.96
600205.14 4788781.61 586.96
600205.53 4788782.89 586.72
600205.91 4788784.18 586.49
600206.29 4788785.45 586.27
600203.03 4788777.54 606.05
600206.68 4788786.74 586.06
600203.14 4788778.11 607.31
600207.06 4788788.01 585.84
600203.16 4788778.48 609.02
600203.33 4788778.91 608.09
600203.32 4788779.50 611.82
600205.20 4788784.56 603.44
600206.07 4788786.76 598.70
600204.33 4788782.66 610.03
600204.86 4788784.00 607.16
600205.03 4788784.76 608.01
600205.32 4788785.79 608.32
600205.28 4788785.98 610.36
600205.40 4788786.60 611.55
600206.42 4788789.49 607.87
600206.95 4788790.85 605.00
600206.63 4788790.34 608.58
600206.76 4788790.97 609.70
600207.04 4788791.68 608.20
600207.02 4788791.93 610.16
600207.64 4788793.52 606.82
600207.36 4788793.11 610.12
600207.66 4788794.19 610.34
600207.91 4788794.82 609.02
600207.70 4788794.59 611.93
600208.12 4788795.67 609.68
600209.20 4788798.71 605.81
600210.26 4788801.41 600.17
600209.45 4788799.65 606.28
600209.79 4788800.83 606.30
600210.39 4788802.36 603.14
600209.98 4788801.61 607.11
600210.65 4788803.34 603.54
600211.45 4788805.68 601.18
600212.89 4788809.36 593.57
600215.33 4788815.62 580.65
600211.76 4788806.79 601.32
600212.02 4788807.76 601.79
600212.29 4788808.43 600.41
600212.28 4788808.71 602.26
600212.35 4788809.22 603.69
600000.21 4788069.58 567.46
600000.50 4788070.53 567.14
600000.78 4788071.45 566.79
600001.11 4788075.89 586.47
600001.39 4788076.89 586.60
600001.68 4788078.29 589.06
600001.68 4788077.80 586.20
600001.97 4788079.85 592.48
600002.53 4788082.72 597.95
600002.81 4788083.48 596.73
600003.09 4788084.34 596.12
600003.38 4788085.08 594.73
600003.66 4788085.49 591.42
600003.94 4788086.00 588.59
600003.95 4788085.12 583.26
600003.95 4788084.60 580.11
600004.24 4788085.52 579.82
600004.24 4788085.14 577.51
600004.25 4788082.97 564.29
600004.52 4788086.66 580.75
600004.53 4788086.03 576.90
600004.54 4788083.94 564.13
600004.80 4788087.87 582.17
600005.08 4788089.11 583.79
600005.09 4788088.39 579.36
600005.10 4788088.14 577.81
600005.37 4788089.96 583.06
600005.65 4788090.82 582.31
600005.66 4788090.67 581.37
600005.94 4788091.74 581.94
600005.96 4788090.57 574.63
600005.97 4788089.99 571.00
600006.25 4788091.24 572.63
600006.26 4788090.94 570.73
600006.53 4788092.43 573.95
600006.54 4788092.10 571.90
600006.86 4788091.61 562.45
600006.86 4788091.47 561.58
600007.14 4788092.61 562.51
600007.44 4788093.51 561.88
600007.73 4788094.38 561.14
600008.02 4788095.31 560.68
600008.02 4788095.09 559.29
600008.31 4788096.14 559.64
600008.32 4788095.94 558.37
600008.33 4788095.63 556.29
600008.62 4788096.58 555.96
600008.91 4788097.55 555.81
600009.20 4788098.55 555.78
600009.49 4788099.52 555.70
600009.77 4788100.66 556.61
600010.02 4788102.76 564.15
600010.25 4788104.92 572.09
600010.27 4788104.45 568.86
600010.53 4788106.02 572.93
600010.82 4788106.99 572.80
600010.86 4788106.06 566.39
600011.12 4788107.66 570.70
600011.16 4788106.78 564.58
600011.23 4788105.43 555.25
600011.37 4788109.37 575.74
600011.39 4788109.02 573.30
600011.66 4788110.11 574.17
600011.96 4788110.88 572.63
600011.99 4788110.36 568.92
600012.00 4788110.11 567.20
600012.25 4788111.73 571.78
600012.27 4788111.39 569.32
600012.54 4788112.67 571.42
600012.84 4788113.28 568.83
600012.90 4788112.36 562.21
600013.01 4788110.67 549.99
600013.11 4788114.55 570.93
600013.14 4788114.08 567.47
600013.39 4788115.69 572.06
600013.87 4788113.81 551.10
600013.88 4788113.60 549.59
600014.05 4788116.35 562.44
600014.16 4788114.73 550.50
600014.26 4788118.32 569.88
600014.60 4788118.67 565.09
600014.86 4788119.94 567.25
600014.88 4788119.60 564.75
600015.14 4788120.92 567.25
600015.43 4788121.92 567.44
600015.72 4788122.83 566.80
600015.98 4788124.06 568.82
600016.00 4788123.79 566.72
600016.24 4788125.37 571.35
600016.54 4788126.16 569.94
600016.82 4788127.20 570.36
600017.12 4788127.97 568.75
600017.42 4788128.77 567.30
600017.46 4788128.43 564.63
600017.50 4788128.03 561.38
600017.72 4788129.67 566.66
600017.73 4788129.50 565.26
600017.81 4788128.78 559.47
600018.06 4788130.06 561.91
600018.11 4788129.61 558.25
600018.15 4788129.21 554.99
600018.31 4788131.44 565.09
600018.44 4788130.24 555.27
600018.53 4788132.97 569.64
600018.59 4788132.40 564.89
600018.82 4788133.88 569.02
600018.96 4788132.71 559.35
600019.14 4788131.15 546.44
600019.43 4788132.10 546.05
600019.41 4788135.65 567.47
600019.47 4788135.20 563.70
600019.73 4788133.08 545.86
600019.70 4788136.57 567.00
600019.75 4788136.17 563.66
600020.00 4788134.18 546.79
600019.94 4788137.98 570.68
600019.99 4788137.54 566.92
600020.21 4788139.00 571.08
600020.22 4788138.91 570.30
600020.52 4788139.83 569.79
600020.77 4788140.99 571.49
600020.81 4788140.74 569.28
600021.08 4788141.77 569.75
600021.16 4788141.25 565.15
600021.44 4788142.20 564.94
600021.76 4788143.01 563.36
600021.81 4788142.62 559.92
600021.97 4788141.55 550.38
600021.99 4788141.44 549.34
600022.03 4788144.06 564.02
600022.31 4788145.07 564.26
600022.52 4788143.72 552.06
600022.57 4788146.21 565.80
600022.71 4788145.33 557.74
600022.85 4788147.21 565.97
600022.99 4788146.34 557.98
600023.08 4788145.77 552.72
600023.13 4788148.22 566.29
600023.42 4788146.41 549.55
600023.44 4788149.06 565.00
600023.68 4788147.60 551.31
600024.01 4788148.33 548.89
600024.31 4788149.30 548.69
600024.58 4788150.37 549.42
600024.53 4788153.21 567.25
600024.89 4788151.27 548.52
600024.82 4788154.15 566.91
600024.91 4788153.64 562.01
600025.18 4788152.25 548.38
600025.11 4788155.10 566.64
600025.17 4788154.80 563.65
600025.47 4788153.23 548.20
600025.38 4788156.14 567.34
600025.42 4788155.94 565.35
600025.46 4788155.74 563.34
600025.76 4788154.20 548.12
600025.66 4788157.14 567.48
600025.99 4788157.87 565.07
600026.34 4788156.18 548.02
600026.62 4788157.22 548.50
600026.92 4788158.14 547.84
600026.93 4788158.08 547.19
600027.20 4788159.16 548.11
600027.24 4788161.28 559.96
600027.49 4788160.13 547.95
600027.52 4788162.31 560.35
600027.64 4788161.75 554.52
600027.82 4788163.18 559.32
600027.92 4788162.77 554.89
600028.01 4788164.57 563.62
600028.22 4788165.85 566.92
600028.31 4788165.50 563.21
600028.61 4788166.41 562.33
600028.90 4788167.36 562.12
600029.27 4788165.86 545.55
600029.14 4788168.50 563.87
600029.43 4788169.44 563.53
600029.49 4788169.22 561.11
600029.68 4788170.57 565.25
600029.72 4788170.43 563.67
600029.78 4788170.19 560.94
600029.95 4788171.57 565.61
600030.33 4788172.24 561.94
600030.53 4788173.47 565.09
600030.57 4788173.34 563.50
600030.79 4788174.57 566.41
600030.82 4788174.44 564.86
600030.86 4788174.30 563.31
600031.02 4788175.69 568.22
600031.31 4788176.63 567.86
600031.35 4788176.51 566.33
600031.39 4788176.40 564.99
600031.58 4788177.65 568.45
600031.63 4788177.50 566.70
600031.73 4788177.16 562.53
600031.90 4788178.52 567.22
600031.98 4788178.26 564.02
600032.20 4788177.57 555.44
600032.47 4788176.68 544.44
600032.28 4788179.18 563.34
600032.78 4788177.60 543.74
600032.55 4788180.21 563.97
600032.80 4788181.25 564.89
600032.90 4788180.95 561.04
600033.03 4788182.41 567.16
600033.09 4788182.22 564.82
600033.28 4788183.46 568.36
600033.37 4788183.18 564.68
600033.57 4788184.42 568.13
600033.83 4788185.44 568.86
600033.87 4788185.33 567.31
600034.15 4788186.31 567.41
600034.50 4788187.10 565.10
600034.57 4788186.90 562.34
600034.79 4788188.06 564.77
600035.08 4788188.99 564.29
600035.47 4788189.72 560.68
600035.58 4788189.44 556.79
600035.98 4788188.43 542.62
600036.27 4788189.41 542.54
600036.00 4788191.75 561.92
600036.08 4788191.56 559.15
600036.55 4788190.43 542.83
600036.29 4788192.70 561.65
600036.37 4788192.52 559.05
600036.85 4788191.40 542.63
600036.50 4788193.87 564.41
600036.66 4788193.51 559.03
600036.78 4788194.82 564.27
600036.83 4788194.72 562.78
600037.08 4788195.77 563.72
600037.12 4788195.68 562.39
600037.32 4788196.82 565.19
600037.42 4788196.58 561.61
600037.48 4788196.46 559.67
600037.67 4788197.67 562.94
600037.72 4788197.57 561.50
600037.88 4788198.76 565.18
600037.96 4788198.60 562.69
600038.56 4788197.35 542.87
600038.14 4788199.82 566.16
600038.42 4788200.76 566.08
600038.75 4788201.67 564.83
600039.09 4788202.49 562.60
600039.29 4788202.12 556.44
600039.33 4788202.03 554.95
600039.72 4788201.30 542.78
600039.35 4788203.54 563.59
600039.40 4788203.46 562.15
600039.59 4788204.55 564.65
600039.63 4788204.48 563.42
600039.88 4788205.55 564.64
600039.98 4788205.37 561.51
600040.15 4788206.50 564.77
600040.29 4788206.27 560.61
600040.35 4788206.17 558.92
600040.57 4788207.28 560.93
600040.61 4788207.21 559.69
600040.67 4788207.11 557.79
600041.20 4788206.22 541.79
600040.86 4788208.22 560.58
600041.45 4788207.23 542.55
600041.06 4788209.35 563.12
600041.17 4788209.18 559.96
600041.76 4788208.23 542.33
600041.43 4788210.16 560.48
600041.62 4788209.86 554.84
600041.63 4788211.30 563.23
600041.88 4788210.92 555.83
600042.01 4788210.71 551.85
600042.33 4788210.21 542.32
600041.89 4788212.26 563.53
600041.99 4788212.12 560.73
600042.20 4788213.23 562.87
600042.51 4788212.77 553.79
600042.86 4788213.63 551.94
600043.21 4788213.13 541.77
600042.84 4788215.07 560.91
600043.07 4788214.74 554.10
600043.51 4788214.13 541.63
600043.01 4788216.16 563.77
600043.36 4788217.08 562.11
600043.52 4788216.87 557.65
600043.63 4788218.03 562.23
600043.68 4788217.97 560.78
600043.87 4788219.09 563.67
600043.91 4788219.05 562.58
600044.25 4788219.91 560.80
600044.54 4788220.91 560.84
600044.64 4788220.79 557.99
600044.82 4788220.57 552.98
600045.07 4788221.56 553.86
600045.56 4788220.99 540.50
600045.60 4788220.94 539.36
600045.36 4788222.57 553.83
600045.91 4788221.94 538.86
600045.88 4788223.26 547.34
600046.22 4788222.88 538.26
600045.98 4788224.48 552.68
600046.53 4788223.87 537.67
600046.83 4788224.83 537.27
600047.15 4788225.82 536.76
600047.45 4788226.78 536.30
600047.75 4788227.79 536.03
600048.04 4788228.75 536.01
600048.33 4788229.78 536.11
600048.61 4788230.75 536.22
600048.90 4788231.77 536.30
600049.18 4788232.74 536.41
600049.47 4788233.77 536.54
600049.75 4788234.75 536.69
600049.11 4788236.45 559.83
600049.35 4788236.28 553.92
600049.35 4788237.44 560.70
600049.39 4788237.41 559.76
600049.62 4788238.44 561.24
600049.86 4788238.27 555.24
600050.29 4788237.97 544.84
600050.11 4788239.25 556.01
600050.51 4788238.98 546.29
600050.86 4788239.94 544.80
600051.17 4788239.74 537.28
600050.80 4788241.13 553.19
600051.13 4788240.93 545.26
600051.45 4788240.73 537.39
600051.43 4788241.91 544.96
600051.74 4788241.73 537.47
600052.02 4788242.72 537.59
600052.31 4788243.72 537.69
600052.59 4788244.70 537.77
600052.88 4788245.70 537.87
600053.16 4788246.69 537.99
600053.44 4788247.69 538.10
600053.73 4788248.68 538.18
600054.02 4788249.68 538.23
600054.30 4788250.67 538.30
600054.59 4788251.67 538.36
600054.87 4788252.65 538.48
600055.15 4788253.65 538.62
600055.43 4788254.64 538.77
600055.72 4788255.64 538.89
600056.00 4788256.62 539.01
600056.28 4788257.62 539.13
600056.56 4788258.61 539.28
600056.84 4788259.61 539.46
600057.12 4788260.59 539.60
600057.41 4788261.59 539.76
600057.68 4788262.57 539.95
600057.97 4788263.57 540.03
600058.25 4788264.55 540.21
600058.53 4788265.55 540.39
600058.05 4788266.60 556.45
600058.79 4788266.54 540.85
600058.38 4788267.57 555.42
600059.07 4788267.53 541.08
600058.52 4788268.55 558.40
600058.64 4788268.55 555.98
600058.81 4788269.53 558.35
600058.94 4788269.53 555.67
600058.98 4788270.50 560.53
600059.34 4788271.48 559.04
600059.39 4788271.48 558.03
600059.38 4788272.44 564.05
600059.61 4788272.45 559.31
600059.64 4788273.42 564.39
600060.47 4788274.41 553.50
600061.08 4788274.45 541.22
600060.33 4788275.35 561.76
600060.75 4788275.38 553.52
600061.36 4788275.43 541.20
600060.54 4788276.32 563.37
600060.63 4788276.33 561.57
600060.63 4788277.26 567.07
600060.72 4788277.27 565.37
600060.95 4788278.24 566.47
600061.15 4788279.19 567.99
600061.40 4788280.16 568.61
600061.44 4788280.17 567.86
600061.79 4788281.14 566.37
600062.06 4788282.11 566.68
600062.39 4788283.08 565.79
600063.63 4788283.33 541.96
600063.17 4788284.17 556.20
600063.93 4788284.34 541.65
600063.60 4788285.17 553.50
600064.22 4788285.32 541.61
600063.61 4788286.09 558.63
600064.50 4788286.31 541.76
600063.78 4788287.03 560.73
600064.77 4788287.29 542.08
600064.07 4788288.00 560.75
600064.21 4788288.04 558.04
600065.05 4788288.28 542.32
600064.34 4788288.97 560.98
600064.49 4788289.02 558.05
600064.80 4788289.11 552.34
600065.34 4788289.27 542.17
600064.55 4788289.92 562.33
600065.65 4788290.26 541.86
600064.85 4788290.90 561.91
600065.15 4788290.99 556.39
600065.94 4788291.25 541.82
600064.98 4788291.82 564.85
600065.14 4788292.75 566.94
600065.22 4788292.77 565.52
600065.42 4788293.72 567.00
600065.72 4788294.69 566.79
600066.05 4788295.68 565.86
600066.18 4788295.73 563.52
600066.40 4788295.82 559.49
600067.36 4788296.19 542.14
600067.63 4788297.17 542.45
600067.94 4788298.18 542.06
600068.21 4788299.15 542.33
600068.48 4788300.14 542.72
600068.76 4788301.12 542.76
600069.06 4788302.11 542.70
600069.32 4788303.09 543.09
600069.38 4788303.12 542.10
600069.61 4788304.08 543.04
600069.90 4788305.07 543.01
600068.95 4788305.42 564.44
600070.19 4788306.06 543.02
600070.49 4788307.06 542.79
600070.53 4788307.07 542.16
600070.80 4788308.06 542.35
600071.06 4788309.03 542.86
600071.10 4788309.05 542.26
600071.34 4788310.02 543.12
600070.45 4788310.31 563.05
600071.64 4788311.01 542.78
600070.46 4788311.13 567.72
600070.71 4788311.28 563.39
600070.89 4788312.19 565.12
600072.22 4788313.00 542.74
600070.86 4788312.97 570.38
600072.50 4788313.98 542.98
600072.77 4788314.97 543.15
600073.07 4788315.96 543.12
600073.36 4788316.95 543.02
600073.67 4788317.96 542.67
600073.75 4788318.81 545.99
600073.87 4788318.89 544.03
600073.98 4788318.97 542.27
600072.84 4788318.97 565.69
600073.19 4788319.22 559.94
600072.86 4788319.76 569.99
600072.85 4788320.53 574.61
600072.97 4788320.61 572.73
600073.11 4788321.47 574.92
600073.70 4788322.66 570.06
600073.97 4788322.86 565.64
600074.08 4788323.70 568.45
600074.13 4788323.74 567.67
600074.35 4788324.67 568.66
600074.51 4788324.79 566.10
600074.70 4788325.68 567.59
600075.06 4788326.72 566.37
600075.25 4788326.87 563.34
600075.51 4788327.82 563.68
600076.89 4788328.90 541.97
600077.16 4788329.88 542.25
600075.91 4788329.63 566.31
600076.04 4788329.73 564.35
600075.87 4788330.35 571.35
600076.15 4788330.57 567.01
600076.09 4788331.26 572.31
600076.25 4788332.13 574.17
600076.47 4788332.31 570.73
600076.80 4788333.32 570.11
600077.18 4788333.64 564.14
600077.78 4788334.15 554.96
600077.30 4788334.47 566.78
600078.95 4788335.89 541.38
600079.25 4788336.89 541.20
600079.55 4788337.89 541.11
600079.84 4788338.89 541.01
600080.11 4788339.87 541.31
600080.40 4788340.86 541.39
600079.67 4788340.92 556.69
600080.69 4788341.85 541.37
600079.94 4788341.89 556.83
600081.03 4788342.89 540.62
600080.18 4788342.83 557.50
600081.32 4788343.89 540.65
600080.23 4788343.59 560.98
600081.59 4788344.87 540.79
600080.53 4788344.58 560.81
600081.89 4788345.88 540.65
600080.51 4788345.26 565.35
600080.75 4788345.50 561.75
600080.79 4788346.24 565.33
600080.96 4788346.40 562.93
600081.05 4788347.19 565.68
600081.30 4788347.43 562.12
600081.40 4788348.23 564.75
600081.62 4788348.44 561.62
600081.79 4788348.61 559.07
600083.13 4788349.94 539.48
600082.27 4788349.79 556.18
600082.52 4788350.03 552.66
600082.65 4788350.16 550.73
600083.41 4788350.92 539.71
600082.26 4788350.47 560.60
600082.54 4788350.76 556.42
600082.46 4788351.37 561.73
600082.84 4788351.75 556.36
600084.02 4788352.94 539.29
600082.52 4788352.11 564.98
600082.91 4788353.20 563.45
600083.45 4788353.76 555.75
600083.25 4788354.23 562.63
600085.21 4788356.97 538.92
600084.49 4788356.89 553.17
600085.54 4788358.00 538.28
600084.80 4788357.91 552.93
600085.82 4788359.00 538.46
600084.83 4788358.61 556.35
600085.00 4788358.78 554.08
600085.30 4788359.11 549.87
600086.11 4788359.98 538.34
600085.13 4788359.62 556.26
600086.43 4788361.03 538.05
600084.94 4788360.07 562.87
600085.29 4788361.79 565.95
600085.59 4788362.80 565.76
600086.18 4788364.10 561.47
600086.47 4788364.43 557.45
600086.76 4788365.43 557.49
600087.02 4788365.72 553.90
600088.18 4788367.03 538.00
600088.50 4788368.05 537.55
600087.10 4788367.13 560.71
600087.51 4788368.23 558.97
600089.07 4788370.04 537.73
600087.64 4788369.05 561.22
600087.78 4788369.85 563.01
600087.94 4788370.04 560.91
600088.41 4788371.25 558.48
600090.09 4788373.22 535.95
600088.32 4788371.78 563.44
600090.32 4788374.14 536.65
600090.69 4788375.26 535.62
600090.92 4788376.17 536.38
600091.24 4788377.22 536.10
600091.51 4788378.19 536.30
600091.59 4788378.28 535.26
600090.31 4788377.39 556.07
600091.04 4788378.28 546.44
600091.83 4788379.23 536.11
600090.41 4788378.13 558.46
600090.57 4788378.32 556.40
600090.55 4788378.94 560.55
600090.66 4788379.69 562.71
600090.80 4788379.87 560.85
600090.91 4788380.64 563.35
600091.00 4788380.76 562.07
600091.24 4788381.66 562.67
600091.99 4788383.25 556.70
600093.63 4788385.32 535.54
600091.90 4788383.74 561.54
600092.11 4788384.01 558.82
600092.30 4788384.25 556.38
600093.92 4788386.32 535.41
600092.17 4788384.72 561.86
600092.60 4788385.27 556.30
600094.31 4788387.45 534.34
600092.32 4788385.51 563.49
600092.67 4788385.97 558.98
600094.52 4788388.34 535.25
600092.95 4788386.96 559.10
600094.78 4788389.32 535.78
600093.20 4788387.87 559.61
600093.36 4788388.09 557.51
600093.46 4788388.85 560.00
600093.71 4788389.77 560.41
600093.95 4788390.08 557.37
600095.73 4788392.41 534.89
600093.76 4788390.45 563.50
600094.25 4788391.70 560.78
600094.43 4788391.93 558.60
600094.91 4788393.20 556.18
600096.62 4788395.47 534.83
600095.36 4788394.39 554.13
600096.90 4788396.45 534.89
600095.66 4788395.41 554.12
600097.21 4788397.50 534.80
600097.55 4788398.55 534.17
600096.91 4788398.31 545.79
600097.77 4788399.47 535.19
600097.84 4788399.57 534.27
600097.35 4788399.50 543.86
600098.11 4788400.54 534.45
600098.41 4788401.56 534.54
600096.97 4788400.17 555.71
600098.09 4788401.72 541.92
600098.61 4788402.44 535.53
600098.87 4788403.41 536.11
600099.16 4788404.41 536.04
600099.46 4788405.43 536.11
600099.66 4788406.30 537.19
600099.95 4788407.32 537.27
600100.21 4788408.27 537.62
600100.47 4788409.25 538.03
600098.76 4788407.38 562.04
600100.77 4788410.25 537.91
600099.06 4788408.40 561.93
600099.51 4788409.62 559.89
600101.31 4788412.21 538.46
600099.56 4788410.26 562.84
600099.67 4788410.43 561.45
600099.79 4788410.60 560.08
600099.80 4788411.17 563.36
600101.87 4788414.18 538.85
600099.89 4788411.89 565.68
600100.04 4788412.10 563.98
600100.16 4788412.84 565.88
600100.42 4788413.79 566.29
600100.59 4788414.60 567.61
600100.68 4788414.74 566.51
600100.80 4788415.48 568.57
600101.20 4788416.08 563.84
600101.54 4788416.58 559.93
600101.66 4788417.31 561.83
600101.81 4788417.53 560.07
600101.69 4788417.93 564.85
600102.37 4788419.49 560.28
600103.56 4788421.27 546.61
600103.68 4788421.45 545.21
600103.58 4788421.87 549.82
600103.86 4788422.30 546.57
600104.07 4788422.62 544.13
600103.90 4788422.91 549.40
600104.16 4788423.31 546.43
600104.36 4788423.61 544.09
600104.13 4788423.83 550.19
600103.96 4788424.13 555.36
600104.50 4788424.94 549.26
600104.64 4788425.15 547.66
600103.49 4788423.97 564.15
600104.26 4788425.15 555.30
600104.94 4788426.19 547.55
600103.78 4788424.96 564.01
600103.94 4788425.21 562.17
600104.23 4788426.21 562.21
600104.31 4788426.33 561.34
600106.13 4788429.13 540.72
600106.32 4788429.42 538.62
600104.86 4788427.72 558.36
600106.31 4788429.95 542.03
600106.65 4788430.48 538.17
600106.57 4788430.92 542.45
600106.98 4788431.55 537.84
600106.77 4788431.78 543.45
600107.14 4788432.36 539.25
600105.65 4788430.59 559.37
600107.05 4788432.78 543.64
600107.42 4788433.35 539.50
600106.02 4788431.70 558.45
600107.29 4788433.70 544.18
600107.64 4788434.25 540.27
600105.81 4788431.93 564.02
600106.31 4788432.71 558.49
600106.14 4788432.98 563.51
600106.42 4788433.42 560.41
600106.62 4788433.73 558.21
600106.28 4788433.74 565.28
600106.44 4788434.00 563.49
600106.41 4788434.47 566.98
600106.58 4788434.75 565.03
600106.13 4788434.58 573.26
600106.54 4788435.75 571.88
600106.81 4788436.71 572.10
600107.28 4788438.00 570.03
600107.48 4788438.31 567.88
600108.24 4788439.53 559.58
600109.57 4788441.67 545.05
600107.65 4788439.11 569.23
600108.00 4788439.68 565.43
600109.85 4788442.66 545.29
600108.27 4788440.64 565.57
600108.56 4788441.10 562.51
600110.11 4788443.61 545.63
600108.84 4788442.09 562.61
600110.42 4788444.64 545.54
600110.69 4788445.61 545.80
600109.18 4788443.70 565.13
600110.90 4788446.49 546.66
600109.48 4788444.70 565.06
600111.13 4788447.41 547.30
600109.71 4788445.61 565.69
600111.46 4788448.46 547.04
600109.50 4788445.78 571.01
600109.72 4788446.14 568.66
600111.75 4788449.48 547.02
600109.72 4788446.65 571.79
600112.02 4788450.44 547.33
600112.32 4788451.47 547.24
600112.60 4788452.45 547.44
600112.85 4788453.39 547.94
600112.86 4788453.93 550.95
600113.14 4788454.40 547.96
600112.93 4788454.57 553.24
600113.19 4788455.00 550.56
600113.14 4788455.44 554.12
600113.50 4788456.56 553.47
600113.84 4788457.65 552.98
600114.07 4788458.55 553.64
600114.32 4788458.97 551.09
600114.50 4788459.27 549.24
600114.77 4788460.24 549.50
600115.04 4788461.22 549.73
600115.30 4788462.17 550.13
600115.58 4788463.16 550.28
600114.32 4788461.50 566.26
600115.87 4788464.17 550.28
600116.00 4788464.89 552.04
600116.15 4788465.15 550.48
600115.64 4788464.78 558.71
600115.74 4788464.96 557.66
600115.82 4788465.60 559.81
600115.61 4788465.73 564.96
600115.87 4788466.17 562.37
600115.98 4788466.36 561.26
600115.88 4788466.69 565.23
600116.02 4788466.94 563.76
600116.16 4788467.18 562.36
600116.72 4788468.65 559.67
600116.96 4788469.07 557.27
600117.74 4788470.93 552.32
600118.09 4788472.03 551.83
600118.35 4788472.99 552.20
600118.59 4788473.90 552.78
600118.79 4788474.77 553.67
600119.05 4788475.71 554.06
600119.33 4788476.70 554.23
600119.53 4788477.53 555.21
600118.45 4788476.11 568.80
600119.74 4788478.40 556.06
600118.74 4788477.11 568.81
600119.92 4788479.22 557.14
600118.52 4788477.21 573.79
600119.21 4788478.44 567.01
600118.35 4788477.37 578.36
600118.66 4788478.40 578.18
600118.81 4788479.16 579.49
600118.79 4788479.59 582.55
600119.03 4788480.02 580.22
600119.26 4788480.91 580.79
600119.34 4788481.52 582.88
600119.67 4788482.12 579.68
600120.15 4788483.46 577.85
600122.07 4788486.96 559.27
600122.29 4788487.82 560.09
600122.59 4788488.85 560.03
600122.93 4788489.96 559.57
600123.22 4788490.95 559.67
600123.53 4788491.99 559.56
600123.81 4788492.99 559.67
600123.95 4788493.72 561.17
600124.19 4788494.63 561.68
600124.37 4788495.43 562.83
600123.57 4788494.41 573.12
600124.73 4788496.56 562.21
600122.79 4788493.42 583.24
600123.74 4788495.19 574.29
600123.86 4788495.42 573.15
600123.05 4788494.37 583.45
600123.28 4788494.79 581.36
600123.58 4788495.81 581.26
600124.16 4788496.90 575.82
600123.53 4788496.18 584.45
600123.42 4788496.42 588.20
600123.87 4788497.27 584.00
600123.78 4788497.55 587.52
600124.17 4788498.74 586.60
600124.75 4788499.83 581.23
600124.57 4788499.94 585.62
600124.98 4788500.71 581.84
600124.88 4788500.97 585.48
600125.24 4788501.65 582.14
600125.04 4788501.74 586.60
600125.24 4788502.55 587.50
600125.53 4788503.10 584.87
600126.07 4788504.57 582.59
600126.12 4788505.13 584.74
600126.36 4788505.58 582.58
600126.20 4788505.71 586.73
600126.29 4788506.34 588.51
600126.61 4788506.95 585.61
600127.21 4788508.10 580.14
600126.84 4788507.83 586.20
600126.97 4788508.08 585.01
600128.24 4788510.95 576.22
600128.51 4788511.47 573.75
600129.35 4788513.10 566.12
600128.51 4788511.92 576.44
600128.43 4788512.22 579.76
600128.81 4788512.94 576.40
600129.38 4788514.03 571.28
600129.56 4788514.38 569.66
600128.41 4788512.60 582.66
600128.69 4788513.15 580.10
600128.72 4788513.65 582.48
600128.70 4788514.06 585.23
600128.91 4788514.46 583.42
600129.01 4788515.08 585.12
600129.25 4788515.99 585.61
600131.30 4788519.98 567.38
600129.49 4788516.90 586.02
600129.48 4788517.32 588.72
600131.13 4788520.54 574.11
600131.86 4788521.95 567.74
600131.46 4788521.60 573.87
600132.09 4788522.85 568.24
600130.58 4788520.33 584.25
600131.74 4788522.61 573.97
600130.89 4788521.37 584.04
600130.83 4788521.69 587.19
600131.17 4788522.78 586.71
600131.38 4788523.64 587.49
600131.51 4788523.89 586.38
600131.68 4788524.64 587.45
600131.82 4788525.35 588.80
600132.46 4788527.05 585.72
600132.63 4788527.38 584.27
600132.59 4788527.73 587.24
600132.78 4788528.52 588.10
600133.14 4788529.24 585.00
600133.41 4788529.78 582.64
600133.18 4788529.75 587.22
600133.68 4788530.74 582.96
600135.17 4788533.71 570.12
600135.42 4788534.64 570.46
600135.69 4788535.62 570.73
600134.72 4788534.08 581.61
600135.97 4788536.59 570.88
600134.57 4788534.21 585.46
600134.79 4788534.67 583.53
600134.74 4788534.97 586.48
600135.10 4788536.13 585.93
600136.79 4788539.53 571.60
600135.24 4788536.82 587.26
600135.53 4788537.83 587.31
600135.87 4788538.94 586.87
600137.59 4788542.40 572.39
600135.75 4788539.11 590.43
600135.87 4788539.35 589.46
600135.90 4788539.83 591.59
600136.09 4788540.21 590.03
600136.43 4788540.89 587.20
600136.12 4788540.69 592.30
600136.23 4788540.92 591.34
600136.40 4788541.25 589.96
600136.88 4788542.63 588.40
600137.56 4788544.02 582.71
600138.63 4788546.21 573.71
600138.89 4788547.15 574.12
600137.39 4788544.51 589.03
600137.54 4788544.82 587.77
600139.15 4788548.09 574.42
600138.06 4788546.30 585.96
600139.31 4788548.85 575.59
600138.00 4788546.58 588.89
600138.35 4788547.70 588.53
600139.84 4788550.76 576.19
600138.60 4788548.61 588.89
600140.17 4788551.85 575.90
600138.54 4788548.91 591.86
600138.68 4788549.59 593.11
600138.93 4788550.53 593.51
600139.11 4788550.90 592.01
600140.92 4788554.64 577.15
600139.83 4788552.78 588.55
600141.17 4788555.55 577.54
600139.95 4788553.44 590.04
600140.14 4788553.84 588.44
600141.43 4788556.49 577.97
600140.23 4788554.42 590.16
600141.65 4788557.36 578.59
600140.08 4788554.52 593.81
600140.47 4788555.32 590.64
600141.91 4788558.30 578.95
600140.36 4788555.50 593.90
600140.73 4788556.27 590.91
600142.13 4788559.18 579.54
600140.62 4788556.45 594.20
600140.99 4788557.21 591.23
600142.42 4788560.19 579.65
600140.86 4788557.35 594.61
600141.06 4788557.77 593.01
600141.48 4788558.64 589.63
600142.66 4788561.10 580.09
600141.23 4788558.52 594.09
600141.78 4788559.65 589.69
600141.54 4788559.56 593.95
600142.08 4788560.68 589.63
600143.17 4788562.96 580.88
600141.87 4788560.65 593.75
600143.44 4788563.92 581.18
600141.84 4788560.98 596.36
600143.69 4788564.86 581.52
600142.94 4788563.68 589.98
600143.16 4788564.15 588.20
600143.91 4788565.71 582.24
600143.25 4788564.73 589.88
600144.19 4788566.71 582.36
600143.19 4788565.00 592.74
600143.54 4788565.75 589.92
600143.25 4788565.54 594.56
600143.40 4788566.23 595.82
600143.48 4788566.80 597.51
600145.42 4788571.30 584.53
600144.29 4788569.29 595.81
600145.52 4788571.90 586.12
600145.69 4788572.26 584.76
600144.24 4788569.58 598.58
600144.59 4788570.70 598.16
600145.37 4788572.37 592.02
600144.66 4788571.26 599.92
600144.77 4788571.48 599.09
600145.23 4788572.46 595.47
600146.45 4788575.06 585.92
600144.77 4788571.87 601.37
600146.71 4788575.99 586.26
600145.07 4788572.91 601.35
600145.34 4788573.86 601.56
600145.54 4788574.29 599.99
600145.74 4788574.72 598.44
600145.73 4788575.09 600.83
600146.07 4788576.19 600.54
600146.32 4788577.11 600.93
600146.62 4788577.76 598.59
600146.24 4788577.33 603.78
600146.62 4788578.51 603.25
600146.87 4788579.06 601.29
600147.01 4788579.37 600.17
600146.96 4788579.63 602.86
600146.82 4788579.72 606.24
600147.51 4788581.57 603.22
600147.70 4788581.98 601.79
600148.03 4788582.69 599.26
600149.23 4788585.27 590.10
600148.07 4788583.18 601.23
600149.57 4788586.40 589.84
600147.98 4788583.36 604.16
600148.14 4788583.70 602.95
600148.41 4788584.67 603.20
600148.50 4788584.87 602.51
600150.09 4788588.31 590.44
600148.39 4788585.00 605.58
600149.25 4788587.25 601.39
600150.59 4788590.14 591.28
600149.14 4788587.37 604.49
600151.16 4788592.16 591.50
600149.89 4788589.75 603.33
600150.27 4788590.58 600.48
600151.44 4788593.12 591.68
600150.01 4788590.39 604.74
600150.08 4788590.56 604.15
600149.98 4788590.69 607.17
600150.40 4788591.61 604.03
600150.49 4788592.20 605.58
600152.25 4788596.05 592.42
600150.44 4788592.46 608.14
600150.68 4788592.97 606.41
600150.74 4788593.49 608.17
600150.90 4788593.84 606.98
600150.87 4788594.14 609.41
600151.49 4788595.88 607.06
600151.70 4788596.33 605.54
600152.02 4788597.40 605.34
600152.24 4788598.26 605.96
600152.31 4788598.78 607.63
600152.59 4788599.77 607.80
600153.86 4788602.56 598.48
600152.84 4788600.69 608.16
600153.08 4788601.21 606.42
600153.09 4788601.60 608.55
600153.27 4788602.36 609.46
600153.39 4788602.64 608.53
600153.59 4788603.43 609.31
600153.87 4788604.07 607.21
600153.66 4788603.96 610.96
600153.96 4788605.00 610.95
600154.40 4788606.32 609.99
600154.56 4788606.69 608.80
600154.59 4788607.12 610.74
600155.09 4788608.60 609.32
600156.88 4788612.57 596.42
600155.09 4788608.95 611.54
600155.34 4788609.88 611.87
600155.95 4788611.23 607.50
600155.68 4788611.00 611.57
600157.58 4788615.24 597.92
600155.80 4788611.62 612.90
600155.96 4788611.98 611.74
600158.00 4788616.53 597.15
600156.23 4788612.95 611.97
600156.42 4788613.73 612.79
600158.63 4788618.67 597.03
600158.80 4788619.43 597.95
600157.44 4788616.74 609.80
600159.11 4788620.49 597.93
600157.49 4788617.20 611.63
600157.88 4788618.43 611.04
600158.33 4788619.45 607.80
600157.94 4788618.93 612.73
600158.13 4788619.70 613.55
600158.31 4788620.47 614.40
600158.55 4788621.37 614.84
600159.13 4788623.03 612.90
600159.56 4788624.01 609.86
600159.86 4788625.04 609.90
600160.94 4788627.48 602.37
600161.40 4788628.52 599.12
600159.80 4788625.26 612.47
600161.67 4788629.50 599.36
600160.09 4788626.27 612.56
600160.43 4788627.04 610.20
600161.99 4788630.59 599.27
600160.66 4788627.91 610.73
600162.26 4788631.56 599.54
600160.78 4788628.56 611.95
600161.12 4788629.68 611.73
600161.47 4788630.48 609.29
600162.86 4788633.63 599.66
600161.15 4788630.10 613.61
600161.25 4788630.68 615.03
600161.45 4788631.13 613.65
600161.63 4788631.89 614.51
600163.71 4788636.63 600.19
600161.76 4788632.52 615.78
600162.09 4788633.62 615.59
600162.43 4788634.41 613.24
600162.59 4788635.14 614.21
600164.52 4788639.55 600.99
600162.90 4788636.18 614.21
600163.74 4788638.11 608.44
600164.47 4788639.78 603.44
600164.87 4788640.69 600.72
600165.18 4788641.75 600.76
600164.21 4788639.88 609.44
600165.46 4788642.76 600.89
600163.96 4788639.66 613.26
600165.66 4788643.56 601.68
600164.52 4788641.29 611.53
600165.98 4788644.65 601.60
600164.73 4788642.12 612.22
600164.97 4788642.67 610.57
600166.28 4788645.70 601.67
600164.56 4788642.07 615.43
600166.57 4788646.70 601.81
600164.85 4788643.09 615.54
600165.07 4788643.95 616.09
600165.24 4788644.33 614.97
600167.48 4788649.84 602.00
600167.77 4788650.86 602.11
600168.07 4788651.90 602.22
600168.35 4788652.91 602.36
600168.65 4788653.94 602.51
600168.90 4788654.88 602.86
600169.10 4788655.67 603.66
600169.44 4788656.81 603.45
600169.81 4788658.02 603.07
600170.12 4788659.09 603.05
600170.38 4788660.03 603.44
600170.73 4788661.20 603.15
600171.09 4788662.38 602.87
600171.37 4788663.38 603.06
600171.74 4788664.58 602.72
600172.05 4788665.65 602.71
600172.37 4788666.73 602.73
600172.56 4788667.52 603.52
600172.84 4788668.52 603.73
600173.20 4788669.71 603.40
600173.58 4788670.95 602.99
600174.01 4788672.29 602.24
600173.57 4788671.59 607.16
600174.32 4788673.36 602.30
600173.85 4788672.59 607.33
600174.34 4788674.09 606.23
600174.97 4788675.56 602.21
600173.58 4788672.63 613.11
600174.01 4788673.97 612.43
600175.61 4788677.75 602.18
600174.08 4788674.47 613.94
600174.36 4788675.14 612.13
600175.35 4788677.82 607.85
600174.66 4788676.51 614.22
600175.38 4788678.21 609.65
600176.60 4788681.10 601.86
600175.68 4788679.27 609.75
600176.93 4788682.23 601.80
600175.64 4788679.49 612.02
600175.98 4788680.29 609.85
600176.40 4788681.30 607.16
600176.35 4788681.52 609.51
600176.70 4788682.67 609.29
600176.95 4788683.27 607.69
600177.91 4788685.54 601.65
600176.51 4788682.55 612.52
600176.57 4788683.02 614.10
600176.86 4788683.72 612.25
600178.54 4788687.72 601.65
600176.63 4788683.50 615.75
600176.83 4788684.31 616.38
600176.78 4788684.51 618.75
600176.95 4788685.26 619.55
600176.98 4788685.65 621.42
600177.22 4788686.55 621.80
600177.37 4788687.24 622.90
600177.88 4788688.79 621.60
600179.03 4788691.86 616.50
600180.99 4788696.57 604.33
600181.63 4788698.09 600.38
600180.73 4788696.25 607.90
600180.29 4788695.54 612.62
600180.60 4788696.59 612.64
600181.09 4788697.78 609.59
600182.63 4788701.48 600.09
600180.88 4788697.62 612.88
600182.96 4788702.62 600.08
600181.44 4788699.28 611.36
600183.31 4788703.76 599.91
600183.69 4788705.01 599.59
600181.24 4788699.45 616.52
600181.30 4788699.58 616.17
600184.02 4788706.13 599.52
600181.42 4788700.20 617.41
600181.68 4788701.15 617.73
600181.57 4788701.22 620.33
600181.80 4788702.09 620.88
600183.43 4788706.35 612.95
600185.76 4788711.99 598.77
600183.62 4788707.12 613.72
600184.77 4788709.91 606.75
600184.00 4788708.38 613.35
600185.04 4788710.89 607.08
600186.48 4788714.37 598.39
600184.32 4788709.46 613.37
600184.53 4788709.99 612.06
600186.79 4788715.46 598.43
600184.32 4788709.79 615.32
600185.53 4788713.04 609.96
600187.48 4788717.78 598.21
600184.66 4788711.27 617.11
600185.15 4788712.46 614.15
600185.56 4788713.76 613.64
600185.48 4788713.90 616.04
600185.67 4788714.36 614.91
600185.61 4788714.54 617.14
600186.05 4788715.61 614.51
600185.92 4788715.60 617.27
600185.89 4788715.85 619.34
600186.09 4788716.33 618.17
600186.10 4788716.68 620.03
600186.75 4788718.58 618.05
600187.13 4788719.83 617.72
600188.48 4788723.45 611.62
600191.11 4788729.88 596.07
600187.79 4788722.08 617.65
600189.07 4788725.21 610.08
600191.46 4788731.06 595.97
600189.06 4788725.51 612.03
600189.30 4788726.08 610.65
600191.80 4788732.20 595.93
600188.98 4788725.64 614.41
600189.25 4788726.29 612.84
600189.28 4788726.68 614.57
600188.92 4788726.12 618.60
600189.28 4788727.00 616.49
600189.03 4788726.69 619.86
600189.27 4788727.29 618.42
600189.49 4788728.15 619.05
600190.55 4788730.74 612.88
600190.70 4788731.43 613.88
600190.90 4788732.23 614.65
600190.95 4788732.67 616.22
600191.06 4788733.26 617.50
600191.17 4788733.84 618.72
600192.78 4788738.12 611.34
600192.89 4788738.71 612.57
600193.04 4788739.39 613.62
600193.79 4788741.56 611.15
600197.01 4788749.51 592.67
600194.64 4788743.98 608.19
600197.38 4788750.75 592.48
600197.74 4788751.95 592.32
600198.10 4788753.17 592.18
600196.34 4788749.12 604.13
600198.48 4788754.44 591.88
600196.50 4788749.85 605.10
600198.85 4788755.67 591.73
600196.38 4788749.87 607.64
600196.34 4788750.08 609.78
600196.76 4788751.12 607.41
600199.61 4788758.20 591.20
600196.52 4788750.84 610.62
600196.67 4788751.53 611.66
600196.66 4788751.80 613.58
600196.85 4788752.59 614.39
600197.76 4788754.87 609.24
600197.22 4788753.81 614.17
600198.11 4788756.34 611.06
600198.48 4788757.26 608.97
600198.21 4788756.91 612.32
600198.53 4788757.70 610.53
600198.31 4788757.47 613.63
600198.26 4788757.65 615.76
600198.44 4788758.10 614.74
600199.49 4788761.03 610.76
600199.48 4788761.32 612.64
600199.53 4788761.74 614.27
600200.37 4788764.17 611.39
600201.45 4788767.17 607.31
600201.92 4788768.66 606.55
600205.22 4788776.94 588.26
600201.68 4788768.37 609.74
600201.93 4788769.00 608.35
600205.60 4788778.20 588.06
600201.87 4788769.16 610.52
600202.19 4788769.97 608.73
600206.02 4788779.56 587.66
600202.63 4788771.36 608.21
600206.39 4788780.81 587.49
600206.74 4788782.00 587.44
600207.12 4788783.28 587.23
600207.49 4788784.53 587.07
600207.88 4788785.81 586.85
600204.60 4788777.87 606.62
600208.28 4788787.12 586.56
600208.70 4788788.50 586.13
600209.12 4788789.87 585.74
600206.77 4788784.26 600.35
600209.56 4788791.30 585.18
600206.67 4788784.32 602.75
600206.89 4788784.88 601.55
600206.58 4788784.38 605.11
600206.61 4788784.77 606.79
600206.40 4788784.56 609.71
600206.66 4788785.21 608.32
600206.63 4788785.44 610.34
600206.85 4788786.31 610.96
600208.18 4788789.97 605.68
600208.37 4788790.75 606.49
600212.57 4788801.41 583.94
600209.59 4788794.14 601.82
600212.95 4788802.68 583.82
600209.29 4788793.70 605.22
600209.60 4788794.78 605.43
600209.28 4788794.27 608.94
600210.18 4788796.88 605.96
600209.95 4788796.59 609.01
600210.35 4788797.62 606.87
600210.24 4788797.64 609.29
600210.66 4788799.01 608.87
600210.99 4788800.15 608.98
600211.23 4788801.06 609.50
600212.89 4788805.60 602.58
600213.44 4788807.31 601.49
600213.16 4788806.90 604.81
600213.51 4788807.78 603.00
600213.31 4788807.58 605.83
600213.69 4788808.84 605.70
600000.10 4788070.05 582.76
600000.05 4788067.35 567.62
600000.34 4788068.28 567.20
600000.63 4788069.23 567.06
600000.99 4788074.56 591.57
600000.92 4788070.21 566.88
600001.21 4788071.21 566.97
600001.55 4788075.65 586.68
600001.54 4788075.06 583.28
600001.83 4788076.58 586.47
600001.81 4788075.04 577.57
600001.80 4788074.03 571.76
600001.79 4788073.06 566.21
600002.13 4788078.62 592.57
600002.12 4788078.02 589.05
600002.41 4788079.71 593.36
600002.70 4788081.52 598.15
600002.70 4788081.39 597.35
600003.27 4788083.39 597.76
600003.54 4788084.02 595.89
600003.83 4788084.81 594.72
600003.83 4788084.27 591.49
600004.11 4788085.21 591.45
600004.40 4788085.75 588.73
600004.40 4788084.85 583.33
600004.69 4788085.24 579.90
600004.69 4788084.89 577.79
600004.70 4788082.64 564.16
600004.98 4788086.36 580.59
600004.98 4788085.75 576.86
600004.99 4788083.62 563.87
600005.26 4788087.70 582.94
600005.26 4788087.57 582.10
600005.26 4788087.30 580.46
600005.55 4788088.50 581.74
600005.55 4788088.23 580.06
600005.83 4788089.81 583.87
600006.12 4788090.57 582.46
600006.41 4788090.44 575.63
600006.42 4788089.71 571.07
600006.71 4788091.26 574.48
600006.71 4788091.06 573.21
600006.99 4788092.41 575.71
600006.99 4788092.17 574.18
600007.30 4788092.63 570.67
600007.32 4788091.35 562.57
600007.60 4788092.31 562.47
600007.90 4788093.22 561.81
600008.19 4788094.16 561.61
600008.19 4788093.96 560.30
600008.49 4788094.85 559.50
600008.78 4788095.67 558.50
600009.09 4788096.30 555.97
600009.37 4788097.25 555.83
600009.67 4788098.26 555.78
600009.96 4788099.23 555.72
600010.25 4788100.38 556.67
600010.46 4788103.26 569.54
600010.54 4788101.36 556.63
600010.74 4788104.58 571.75
600010.75 4788104.42 570.65
600011.02 4788105.68 572.61
600011.31 4788106.70 572.83
600011.57 4788108.12 575.95
600011.58 4788107.95 574.81
600011.60 4788107.41 571.00
600011.86 4788109.12 576.06
600011.87 4788108.83 573.99
600012.14 4788110.02 575.61
600012.16 4788109.73 573.51
600012.17 4788109.44 571.47
600012.44 4788110.81 574.20
600012.45 4788110.64 573.00
600012.74 4788111.49 572.17
600013.04 4788112.43 571.80
600013.50 4788110.33 549.73
600013.61 4788114.35 571.51
600013.64 4788113.80 567.51
600013.89 4788115.46 572.48
600014.09 4788112.31 549.57
600014.38 4788113.31 549.48
600014.55 4788116.02 562.22
600014.66 4788114.45 550.61
600014.67 4788114.28 549.37
600014.85 4788116.97 561.85
600014.96 4788115.31 549.53
600015.10 4788118.37 565.02
600015.37 4788119.65 567.18
600015.40 4788119.33 564.80
600015.65 4788120.66 567.46
600015.67 4788120.42 565.61
600015.95 4788121.61 567.15
600015.96 4788121.41 565.63
600016.20 4788122.93 569.79
600016.23 4788122.58 567.16
600016.52 4788123.53 566.84
600016.75 4788125.13 571.66
600016.79 4788124.73 568.62
600016.80 4788124.60 567.59
600016.84 4788124.13 563.92
600017.06 4788125.91 570.09
600017.34 4788126.94 570.57
600017.64 4788127.71 568.91
600017.70 4788127.11 564.22
600017.99 4788128.10 564.24
600018.02 4788127.74 561.38
600018.27 4788129.10 564.43
600018.30 4788128.86 562.45
600018.34 4788128.47 559.33
600018.58 4788129.89 562.83
600018.63 4788129.42 558.99
600018.88 4788130.75 561.89
600018.96 4788129.96 555.42
600019.17 4788131.70 561.54
600019.26 4788130.91 555.06
600019.37 4788129.90 546.78
600019.49 4788132.42 559.35
600019.67 4788130.83 546.26
600019.72 4788133.87 563.23
600019.78 4788133.37 559.08
600019.96 4788131.79 545.89
600020.01 4788134.88 563.52
600020.25 4788132.81 546.08
600020.26 4788132.72 545.36
600020.29 4788135.89 563.69
600020.54 4788133.86 546.58
600020.48 4788137.71 570.87
600020.53 4788137.24 566.87
600020.77 4788138.63 570.41
600021.06 4788139.55 569.93
600021.34 4788140.54 570.04
600021.65 4788141.35 568.63
600021.68 4788141.17 567.00
600021.70 4788140.96 565.19
600021.99 4788141.95 565.23
600022.02 4788141.74 563.39
600022.06 4788141.48 561.11
600022.29 4788142.86 564.67
600022.34 4788142.45 561.04
600022.36 4788142.35 560.09
600022.53 4788141.12 549.16
600022.58 4788143.77 564.06
600022.87 4788144.76 564.12
600023.10 4788146.10 567.43
600023.13 4788145.88 565.44
600023.26 4788145.01 557.53
600023.42 4788146.85 565.41
600023.70 4788147.85 565.58
600024.00 4788148.77 565.00
600024.28 4788147.01 548.58
600024.34 4788149.41 561.85
600024.58 4788148.00 548.58
600024.63 4788150.35 561.45
600024.87 4788148.99 548.53
600025.15 4788150.03 549.02
600025.16 4788149.98 548.51
600025.08 4788153.00 568.08
600025.18 4788152.48 563.16
600025.45 4788150.94 548.25
600025.41 4788153.78 566.17
600025.45 4788153.53 563.78
600025.68 4788154.82 566.88
600025.73 4788154.51 563.86
600026.04 4788152.89 547.98
600026.33 4788153.89 548.02
600026.23 4788156.84 567.61
600026.57 4788157.56 564.98
600026.91 4788155.86 547.85
600026.85 4788158.57 565.36
600027.20 4788156.82 547.61
600027.49 4788157.82 547.68
600027.78 4788158.79 547.51
600027.79 4788161.11 561.23
600028.06 4788162.15 561.96
600028.10 4788162.00 560.38
600028.36 4788163.08 561.43
600028.38 4788162.98 560.34
600028.61 4788164.24 563.32
600028.65 4788164.04 561.26
600028.82 4788165.52 566.62
600029.10 4788166.51 566.77
600029.48 4788167.12 562.80
600029.49 4788167.05 562.04
600029.67 4788166.32 554.02
600029.87 4788165.53 545.26
600029.75 4788168.14 563.27
600029.78 4788168.03 562.09
600030.04 4788169.12 563.33
600030.44 4788167.53 545.43
600030.31 4788170.13 563.67
600030.38 4788169.88 560.86
600030.55 4788171.30 565.88
600030.67 4788170.85 560.80
600030.84 4788172.25 565.67
600030.97 4788171.76 559.99
600031.13 4788173.19 565.28
600031.17 4788173.05 563.60
600031.43 4788174.13 564.88
600031.62 4788175.41 568.48
600031.71 4788175.11 564.87
600031.75 4788174.98 563.30
600031.96 4788176.22 566.56
600031.99 4788176.09 565.05
600032.24 4788177.20 566.66
600032.28 4788177.07 565.09
600032.31 4788176.96 563.66
600032.52 4788178.19 566.82
600032.79 4788179.21 567.41
600032.89 4788178.89 563.40
600033.16 4788179.90 563.97
600033.24 4788179.65 560.83
600033.68 4788178.27 543.50
600033.52 4788180.64 560.98
600033.96 4788179.30 543.99
600033.75 4788181.79 563.13
600034.26 4788180.25 543.49
600033.97 4788182.97 565.77
600034.00 4788182.88 564.59
600034.20 4788184.09 567.69
600034.27 4788183.90 565.23
600034.49 4788185.06 567.66
600034.53 4788184.95 566.20
600034.77 4788186.02 567.55
600035.12 4788186.81 565.11
600035.23 4788186.51 561.09
600035.42 4788187.74 564.65
600035.51 4788187.51 561.46
600035.69 4788188.75 565.10
600036.12 4788189.37 560.16
600036.21 4788189.12 556.68
600036.62 4788188.10 542.29
600036.90 4788189.10 542.45
600036.72 4788191.26 559.20
600037.19 4788190.10 542.57
600036.93 4788192.42 561.80
600037.01 4788192.23 559.05
600037.48 4788191.09 542.48
600037.13 4788193.58 564.54
600037.18 4788193.47 562.99
600037.29 4788193.20 559.05
600037.41 4788194.56 564.74
600037.44 4788194.49 563.65
600037.47 4788194.43 562.78
600037.73 4788195.46 563.62
600038.01 4788196.44 563.78
600038.09 4788196.27 561.10
600038.13 4788196.17 559.57
600038.32 4788197.37 563.11
600038.52 4788198.50 565.60
600038.61 4788198.31 562.58
600038.81 4788199.46 565.42
600039.06 4788200.51 566.67
600039.37 4788201.43 565.73
600039.66 4788202.40 565.76
600040.02 4788203.22 563.23
600040.07 4788203.12 561.66
600040.28 4788202.73 555.07
600040.23 4788204.32 565.55
600040.26 4788204.25 564.42
600040.34 4788204.11 561.96
600040.52 4788205.28 565.31
600040.84 4788206.19 564.29
600040.89 4788206.08 562.49
600041.19 4788207.05 562.22
600041.23 4788206.98 560.92
600041.48 4788208.01 562.14
600041.74 4788209.02 562.78
600041.82 4788208.89 560.25
600042.04 4788209.97 562.34
600042.09 4788209.88 560.78
600042.31 4788210.97 562.90
600042.59 4788210.53 554.49
600042.58 4788211.95 563.06
600042.86 4788212.94 563.31
600043.19 4788212.45 553.64
600043.89 4788212.81 541.55
600043.51 4788214.77 560.94
600044.21 4788213.78 540.79
600043.79 4788215.72 560.87
600043.85 4788215.65 559.36
600044.07 4788215.33 552.84
600044.49 4788214.75 540.86
600044.03 4788216.78 562.35
600044.36 4788217.67 560.88
600044.58 4788218.76 563.05
600044.99 4788219.55 559.43
600045.11 4788219.39 555.95
600045.22 4788220.61 561.06
600046.27 4788220.64 539.58
600046.56 4788221.66 539.86
600046.87 4788222.60 539.06
600046.66 4788224.16 552.74
600047.24 4788223.53 537.21
600047.53 4788224.50 537.00
600047.84 4788225.49 536.58
600048.14 4788226.46 536.21
600048.44 4788227.46 536.03
600048.73 4788228.44 536.01
600049.02 4788229.45 536.11
600049.31 4788230.43 536.14
600049.60 4788231.44 536.22
600049.88 4788232.42 536.39
600050.17 4788233.44 536.53
600050.44 4788234.42 536.77
600049.71 4788236.21 562.53
600049.81 4788236.14 560.16
600050.05 4788237.12 560.94
600050.27 4788238.16 562.68
600050.32 4788238.13 561.58
600050.78 4788238.96 557.21
600050.78 4788240.14 564.34
600051.61 4788240.74 550.92
600051.84 4788240.60 545.34
600052.16 4788240.39 537.39
600052.46 4788241.40 537.44
600052.74 4788242.38 537.59
600053.03 4788243.39 537.69
600053.31 4788244.37 537.77
600053.60 4788245.38 537.87
600053.88 4788246.36 537.93
600054.18 4788247.37 537.99
600054.46 4788248.34 538.08
600054.75 4788249.35 538.20
600055.03 4788250.33 538.27
600055.32 4788251.34 538.37
600055.60 4788252.31 538.48
600055.89 4788253.32 538.61
600056.17 4788254.30 538.74
600056.46 4788255.31 538.87
600056.74 4788256.28 538.98
600057.03 4788257.29 539.10
600057.31 4788258.27 539.24
600057.59 4788259.28 539.53
600057.84 4788260.25 540.14
600058.16 4788261.26 539.76
600058.41 4788262.24 540.50
600058.71 4788263.24 540.27
600058.99 4788264.21 540.34
600058.71 4788265.28 552.61
600059.28 4788265.22 540.47
600058.80 4788266.26 556.57
600059.58 4788266.19 540.29
600059.09 4788267.25 556.53
600059.29 4788268.21 558.35
600059.35 4788268.21 557.01
600059.20 4788269.22 566.22
600059.55 4788270.17 564.73
600059.65 4788270.17 562.54
600059.79 4788271.16 565.76
600060.01 4788272.10 566.92
600060.09 4788272.10 565.32
600060.35 4788273.09 565.77
600060.42 4788273.10 564.33
600061.21 4788274.07 554.06
600061.54 4788275.07 553.30
600062.16 4788275.12 540.85
600061.32 4788275.99 563.28
600061.47 4788276.00 560.35
600061.53 4788276.97 565.00
600061.61 4788276.98 563.24
600061.78 4788277.92 565.48
600061.93 4788278.88 568.11
600062.03 4788278.90 566.33
600062.23 4788279.84 567.68
600062.60 4788280.83 566.14
600062.83 4788281.77 567.21
600063.02 4788281.81 563.42
600064.16 4788282.02 541.31
600063.62 4788282.85 557.34
600064.45 4788283.02 541.31
600063.83 4788283.80 558.88
600063.92 4788283.82 557.00
600064.74 4788284.00 541.24
600063.94 4788284.75 562.14
600065.03 4788285.00 541.31
600064.42 4788285.76 558.43
600064.68 4788285.82 553.44
600065.31 4788285.97 541.55
600064.52 4788286.69 561.92
600064.61 4788286.71 560.34
600064.55 4788287.59 566.74
600064.76 4788287.64 562.79
600064.87 4788287.67 560.80
600065.21 4788288.67 559.64
600066.17 4788288.95 541.71
600065.48 4788289.63 560.02
600066.47 4788289.93 541.51
600065.65 4788290.58 562.10
600066.76 4788290.93 541.54
600065.85 4788291.51 563.66
600066.03 4788292.46 565.63
600066.22 4788293.38 567.28
600066.50 4788294.36 567.46
600066.63 4788294.41 565.12
600067.02 4788295.41 562.99
600068.15 4788295.85 542.49
600068.48 4788296.86 541.85
600068.74 4788297.83 542.27
600069.04 4788298.83 542.30
600069.33 4788299.81 542.13
600069.63 4788300.82 542.06
600069.91 4788301.79 542.14
600070.22 4788302.80 541.88
600070.47 4788303.76 542.47
600070.76 4788304.76 542.48
600069.80 4788305.09 564.28
600071.09 4788305.76 541.89
600069.83 4788305.94 568.64
600070.07 4788306.06 564.53
600071.37 4788306.75 542.02
600071.12 4788307.44 551.30
600071.66 4788307.73 541.99
600071.38 4788308.42 551.87
600071.96 4788308.74 541.95
600072.24 4788309.72 541.99
600071.29 4788310.00 563.08
600071.47 4788310.10 560.02
600072.49 4788310.69 542.69
600071.24 4788310.76 568.83
600071.31 4788310.80 567.64
600071.56 4788310.95 563.38
600071.46 4788311.70 569.81
600071.53 4788311.74 568.75
600071.59 4788312.57 572.32
600071.70 4788312.64 570.51
600072.00 4788313.61 570.27
600072.11 4788313.68 568.48
600073.95 4788315.64 542.59
600074.25 4788316.64 542.35
600074.54 4788317.63 542.36
600073.40 4788317.66 565.86
600073.63 4788318.59 566.79
600073.69 4788318.63 565.78
600073.69 4788319.41 570.47
600073.85 4788319.52 567.77
600073.92 4788319.57 566.69
600073.97 4788320.37 570.44
600074.04 4788321.19 574.01
600074.36 4788322.18 573.31
600075.06 4788323.46 566.65
600075.18 4788323.54 564.80
600076.62 4788324.61 541.68
600075.35 4788324.42 566.56
600075.87 4788324.82 558.12
600076.90 4788325.59 541.67
600076.16 4788325.81 558.13
600077.19 4788326.59 541.74
600076.10 4788326.51 563.66
600077.49 4788327.58 541.63
600076.38 4788327.47 563.77
600077.77 4788328.56 541.79
600076.69 4788328.48 563.30
600078.08 4788329.57 541.50
600076.77 4788329.28 566.60
600076.89 4788329.37 564.71
600077.05 4788330.25 566.73
600076.96 4788330.91 572.52
600077.33 4788331.95 571.16
600077.46 4788332.06 569.07
600077.70 4788332.99 569.73
600079.85 4788335.55 541.06
600080.11 4788336.52 541.51
600080.43 4788337.54 541.10
600080.73 4788338.54 540.91
600081.04 4788339.55 540.69
600081.34 4788340.54 540.63
600081.64 4788341.55 540.47
600081.07 4788341.76 553.32
600081.92 4788342.53 540.67
600081.39 4788342.76 552.91
600082.24 4788343.55 540.24
600082.54 4788344.56 540.10
600081.40 4788344.21 561.19
600081.64 4788344.43 557.67
600082.84 4788345.56 539.97
600081.61 4788345.10 562.44
600081.79 4788345.28 559.69
600081.93 4788345.41 557.68
600081.88 4788346.07 562.61
600081.94 4788346.83 565.87
600082.16 4788347.04 562.69
600083.75 4788348.58 539.44
600082.47 4788348.03 562.42
600082.69 4788348.25 559.19
600084.05 4788349.60 539.25
600082.84 4788349.09 561.22
600082.94 4788349.20 559.67
600083.11 4788349.36 557.26
600084.34 4788350.59 539.29
600083.02 4788349.97 562.70
600083.26 4788350.21 559.23
600083.15 4788350.79 564.88
600083.22 4788350.86 563.92
600083.33 4788350.97 562.38
600083.36 4788351.69 566.02
600083.70 4788352.72 565.23
600084.15 4788353.87 562.89
600085.88 4788355.66 538.24
600086.17 4788356.65 538.31
600086.49 4788357.68 537.93
600085.55 4788357.37 555.29
600085.94 4788357.79 549.71
600086.76 4788358.65 538.21
600085.78 4788358.29 556.14
600085.99 4788358.52 553.13
600086.04 4788359.25 556.46
600086.24 4788359.46 553.76
600086.05 4788359.93 560.40
600086.26 4788360.16 557.47
600086.52 4788360.44 553.87
600086.63 4788360.56 552.28
600086.19 4788360.75 562.51
600086.35 4788360.92 560.28
600086.24 4788361.47 565.75
600086.65 4788361.92 560.00
600086.78 4788362.06 558.31
600086.71 4788362.65 563.22
600086.82 4788362.77 561.63
600087.16 4788363.80 560.99
600087.22 4788363.88 560.03
600087.39 4788364.06 557.78
600087.66 4788365.02 558.10
600089.14 4788366.70 537.66
600089.44 4788367.70 537.63
600089.83 4788368.81 536.36
600088.44 4788367.88 559.20
600090.13 4788369.82 536.26
600088.55 4788368.66 561.63
600088.71 4788368.85 559.39
600088.86 4788369.67 561.23
600089.40 4788370.29 554.01
600091.06 4788372.90 535.51
600089.99 4788372.28 553.86
600091.32 4788373.85 536.06
600091.67 4788374.93 535.27
600091.97 4788375.94 535.13
600090.92 4788375.33 553.06
600092.22 4788376.89 535.73
600092.52 4788377.90 535.64
600092.80 4788378.88 535.94
600091.34 4788377.74 558.96
600091.98 4788378.53 550.48
600091.71 4788378.83 557.92
600091.95 4788379.12 554.81
600091.73 4788379.48 561.38
600092.03 4788380.49 561.21
600092.21 4788381.32 562.67
600092.86 4788382.76 558.05
600092.74 4788383.24 563.19
600092.93 4788384.10 564.50
600093.20 4788385.05 564.78
600095.51 4788388.01 535.18
600094.07 4788386.79 557.31
600095.08 4788388.09 544.42
600094.33 4788387.73 557.71
600094.39 4788388.42 560.66
600094.64 4788389.35 561.13
600095.08 4788389.94 555.47
600096.76 4788392.13 534.28
600095.40 4788390.96 555.16
600097.03 4788393.11 534.59
600097.11 4788393.21 533.62
600095.39 4788391.55 558.97
600095.67 4788391.93 555.35
600095.97 4788392.93 555.33
600096.16 4788393.18 552.93
600097.70 4788395.23 533.62
600096.11 4788393.72 557.12
600096.33 4788394.02 554.40
600096.52 4788394.28 551.97
600097.92 4788396.13 534.59
600096.64 4788395.04 554.13
600098.26 4788397.21 533.95
600098.58 4788398.25 533.66
600098.87 4788399.25 533.76
600098.35 4788399.14 543.88
600099.16 4788400.24 533.88
600098.62 4788400.12 544.19
600099.37 4788401.15 534.95
600099.08 4788401.35 542.08
600099.64 4788402.12 535.16
600099.95 4788403.15 535.09
600100.21 4788404.10 535.54
600100.46 4788405.07 536.03
600100.55 4788405.19 534.99
600100.75 4788406.05 536.18
600101.06 4788407.09 535.98
600101.31 4788408.04 536.49
600101.56 4788408.99 537.06
600100.26 4788407.72 556.19
600101.82 4788409.94 537.48
600099.96 4788407.88 563.21
600100.09 4788408.06 561.66
600100.29 4788408.92 562.72
600100.60 4788409.93 562.59
600100.63 4788410.54 565.62
600100.91 4788411.53 565.70
600101.21 4788412.52 565.60
600101.34 4788412.71 564.03
600101.33 4788413.26 567.64
600101.48 4788413.48 565.88
600101.62 4788414.25 567.54
600102.18 4788415.64 564.43
600102.66 4788416.91 562.22
600102.86 4788417.77 563.26
600103.30 4788418.99 561.47
600104.55 4788420.84 547.10
600104.58 4788421.45 550.22
600104.85 4788421.87 547.02
600104.89 4788422.48 549.95
600105.10 4788423.36 550.97
600105.27 4788423.61 549.04
600105.45 4788423.89 546.90
600105.61 4788424.13 545.11
600104.99 4788423.75 555.52
600105.57 4788424.63 548.88
600105.28 4788424.75 555.56
600105.97 4788425.80 547.70
600104.99 4788424.86 562.10
600105.30 4788425.88 561.99
600107.03 4788428.52 542.45
600107.33 4788429.54 542.38
600107.48 4788429.77 540.70
600107.59 4788430.51 542.75
600108.07 4788431.24 537.38
600107.91 4788431.54 542.52
600108.30 4788432.14 538.16
600106.74 4788430.28 558.97
600108.18 4788432.52 542.82
600107.04 4788431.29 558.84
600108.42 4788433.44 543.43
600108.74 4788433.95 539.81
600106.93 4788431.67 563.29
600107.84 4788433.09 553.15
600108.97 4788434.86 540.62
600107.28 4788432.74 562.65
600109.20 4788435.76 541.35
600107.14 4788433.07 567.43
600107.17 4788433.65 570.28
600107.28 4788434.35 572.32
600107.41 4788434.55 570.91
600107.60 4788435.38 572.00
600107.70 4788435.53 570.91
600107.79 4788436.21 573.09
600108.36 4788437.65 569.99
600109.01 4788438.69 562.90
600109.23 4788439.04 560.48
600108.91 4788439.06 567.20
600109.09 4788439.87 568.35
600109.37 4788440.32 565.33
600109.00 4788440.25 572.55
600109.32 4788440.77 569.06
600111.55 4788444.37 544.93
600109.65 4788441.82 568.55
600111.79 4788445.28 545.55
600110.36 4788443.50 564.06
600110.46 4788443.66 563.03
600110.85 4788444.30 558.81
600111.25 4788444.95 554.52
600112.01 4788446.17 546.43
600110.62 4788444.44 564.40
600110.97 4788445.00 560.71
600112.31 4788447.19 546.33
600110.33 4788444.49 570.65
600110.57 4788445.39 571.23
600110.87 4788445.88 568.04
600110.92 4788446.49 570.58
600111.31 4788447.13 566.43
600111.54 4788447.51 564.00
600113.18 4788450.21 546.53
600110.88 4788446.94 574.03
600113.47 4788451.19 546.66
600113.73 4788452.16 547.04
600113.75 4788452.71 549.89
600114.00 4788453.12 547.29
600113.78 4788453.28 552.78
600113.94 4788453.54 551.10
600114.06 4788453.74 549.83
600113.93 4788454.04 554.25
600114.09 4788454.30 552.63
600114.22 4788455.04 554.41
600114.32 4788455.21 553.36
600114.46 4788455.96 554.88
600114.76 4788456.97 554.92
600115.16 4788458.15 553.81
600115.44 4788459.15 553.98
600116.19 4788460.92 549.26
600116.47 4788461.91 549.49
600115.60 4788460.94 561.40
600116.77 4788462.92 549.44
600115.44 4788461.16 566.13
600115.90 4788461.95 561.40
600116.45 4788462.89 555.79
600117.05 4788463.91 549.66
600115.44 4788461.65 569.14
600115.71 4788462.12 566.35
600116.16 4788462.89 561.73
600117.08 4788464.47 552.33
600115.58 4788462.39 570.71
600116.44 4788464.38 564.85
600116.82 4788465.02 561.05
600116.95 4788465.24 559.76
600116.12 4788464.31 571.16
600116.72 4788465.35 565.07
600116.93 4788465.71 562.95
600116.36 4788465.22 571.65
600116.77 4788465.93 567.48
600117.11 4788466.52 564.09
600117.44 4788467.58 563.76
600117.47 4788467.64 563.41
600118.97 4788470.73 551.32
600119.26 4788471.74 551.39
600119.49 4788472.64 552.03
600119.74 4788473.58 552.55
600120.00 4788474.53 552.87
600118.24 4788471.91 573.41
600118.60 4788472.55 569.79
600120.22 4788475.41 553.67
600118.22 4788472.35 576.48
600120.49 4788476.37 553.93
600120.69 4788477.22 554.91
600120.95 4788478.16 555.32
600121.03 4788478.30 554.54
600120.48 4788477.81 562.82
600121.20 4788479.08 555.80
600119.74 4788476.97 573.00
600119.98 4788477.40 570.67
600120.80 4788478.86 562.65
600120.30 4788478.45 570.40
600121.81 4788481.15 555.62
600122.09 4788482.14 555.78
600120.02 4788478.90 578.86
600120.25 4788479.32 576.60
600120.16 4788479.63 580.28
600120.39 4788480.03 578.14
600120.38 4788480.50 581.01
600122.76 4788484.78 558.02
600120.56 4788481.28 582.10
600122.97 4788485.63 558.85
600121.03 4788482.61 580.38
600123.26 4788486.64 558.92
600123.49 4788487.53 559.57
600123.71 4788488.41 560.33
600123.99 4788489.38 560.50
600124.38 4788490.58 559.60
600124.67 4788491.58 559.67
600124.97 4788492.60 559.69
600125.26 4788493.60 559.71
600125.40 4788494.33 561.26
600125.55 4788494.61 559.82
600125.68 4788495.31 561.40
600124.74 4788494.03 573.09
600125.87 4788496.12 562.47
600126.19 4788497.18 562.23
600124.41 4788494.34 581.69
600126.47 4788498.17 562.38
600125.33 4788496.50 575.83
600126.73 4788499.12 562.72
600124.81 4788495.99 583.45
600125.61 4788497.49 575.97
600127.01 4788500.10 562.94
600125.01 4788496.82 584.22
600126.54 4788500.13 572.85
600127.53 4788501.99 563.66
600125.91 4788499.41 581.34
600127.78 4788502.91 564.10
600126.13 4788500.27 582.05
600126.97 4788501.84 574.36
600126.40 4788501.23 582.24
600127.18 4788502.69 575.14
600127.44 4788503.64 575.45
600128.23 4788505.14 568.15
600127.30 4788503.83 579.38
600127.68 4788504.54 575.93
600127.28 4788504.23 582.33
600127.62 4788504.87 579.24
600127.57 4788505.22 582.35
600127.97 4788505.98 578.72
600127.94 4788506.37 581.70
600128.25 4788506.97 578.83
600127.84 4788506.63 585.21
600129.33 4788509.91 574.45
600129.64 4788510.95 574.26
600129.40 4788510.94 579.10
600129.72 4788511.99 578.92
600129.99 4788512.50 576.50
600129.60 4788512.20 582.67
600129.80 4788513.02 583.51
600129.94 4788513.30 582.20
600129.90 4788513.66 585.23
600130.15 4788514.56 585.67
600130.32 4788515.34 586.73
600132.12 4788519.25 573.46
600132.79 4788520.57 567.44
600133.04 4788521.49 567.95
600132.47 4788520.81 575.62
600133.38 4788522.60 567.52
600131.82 4788519.98 583.95
600133.67 4788523.59 567.70
600131.93 4788520.63 585.57
600132.07 4788520.91 584.30
600132.15 4788521.50 586.20
600132.53 4788522.24 582.86
600132.38 4788522.36 586.79
600132.75 4788523.53 586.14
600133.14 4788524.29 582.76
600133.02 4788524.48 586.32
600133.34 4788525.54 586.18
600133.50 4788526.26 587.35
600133.51 4788526.73 589.79
600133.66 4788527.03 588.49
600133.75 4788527.62 590.22
600134.40 4788529.33 587.25
600134.58 4788530.11 588.22
600135.07 4788531.09 583.98
600135.15 4788531.66 585.92
600135.50 4788532.78 585.42
600137.26 4788536.28 570.45
600135.86 4788533.91 584.94
600136.05 4788534.30 583.29
600137.47 4788537.14 571.18
600135.91 4788534.43 587.02
600136.22 4788535.48 586.90
600136.44 4788535.92 585.08
600137.27 4788537.58 578.03
600136.96 4788537.39 583.12
600137.54 4788538.54 578.28
600138.34 4788540.15 571.49
600136.72 4788537.32 587.72
600137.26 4788538.41 583.12
600138.55 4788540.99 572.32
600136.88 4788538.05 588.86
600136.86 4788538.43 591.55
600137.12 4788538.95 589.39
600137.39 4788539.49 587.13
600137.19 4788539.50 591.23
600137.32 4788539.77 590.11
600137.43 4788540.41 591.75
600137.98 4788541.52 587.14
600139.67 4788544.94 573.01
600137.85 4788541.66 590.70
600138.29 4788542.55 587.00
600139.92 4788545.86 573.40
600138.52 4788543.44 587.63
600140.18 4788546.82 573.76
600138.64 4788544.09 589.06
600140.44 4788547.74 574.12
600139.28 4788545.81 586.25
600140.70 4788548.70 574.46
600140.88 4788549.48 575.43
600139.60 4788547.28 588.57
600141.22 4788550.58 575.20
600141.47 4788551.49 575.60
600139.75 4788548.39 592.26
600139.91 4788548.72 590.95
600141.68 4788552.36 576.33
600139.86 4788549.02 593.74
600140.01 4788549.33 592.51
600140.77 4788551.31 588.73
600142.21 4788554.26 576.97
600140.82 4788551.81 590.74
600141.09 4788552.37 588.51
600141.40 4788553.41 588.48
600142.70 4788556.08 577.93
600141.02 4788553.01 594.02
600141.43 4788553.87 590.66
600141.71 4788554.44 588.37
600142.98 4788557.06 578.07
600141.26 4788553.93 594.44
600141.36 4788554.12 593.69
600141.50 4788554.80 594.95
600141.93 4788556.10 593.92
600142.16 4788556.58 592.04
600142.14 4788556.93 594.59
600142.29 4788557.25 593.34
600142.98 4788558.67 587.83
600142.40 4788557.89 594.88
600142.52 4788558.52 596.33
600142.79 4788559.08 594.16
600143.09 4788560.12 594.14
600143.08 4788560.48 596.62
600143.33 4788561.01 594.61
600145.01 4788564.51 581.20
600145.27 4788565.46 581.56
600143.76 4788562.69 595.95
600145.53 4788566.38 581.93
600144.29 4788564.21 594.13
600144.75 4788565.17 590.49
600145.73 4788567.20 582.76
600144.48 4788564.99 594.99
600144.83 4788566.11 594.67
600146.24 4788569.08 583.48
600144.90 4788566.66 596.42
600146.53 4788570.07 583.61
600145.35 4788567.99 595.27
600145.56 4788568.44 593.62
600146.76 4788570.96 584.17
600145.27 4788568.22 598.20
600145.68 4788569.07 595.04
600147.02 4788571.90 584.50
600145.98 4788570.11 595.01
600147.27 4788572.83 584.93
600145.83 4788570.18 598.50
600146.25 4788571.07 595.24
600145.78 4788570.46 601.30
600146.18 4788571.69 600.46
600146.42 4788572.19 598.62
600146.48 4788572.72 600.49
600146.82 4788573.83 600.13
600148.56 4788577.52 586.65
600147.13 4788574.86 600.15
600147.35 4788575.71 600.73
600147.70 4788576.45 598.04
600147.92 4788576.94 596.28
600147.69 4788576.83 600.40
600147.51 4788576.82 604.09
600147.70 4788577.61 604.95
600147.89 4788578.01 603.53
600147.87 4788578.36 605.91
600148.06 4788578.76 604.47
600148.12 4788579.26 606.34
600148.42 4788579.91 604.03
600149.55 4788582.71 597.71
600150.06 4788583.80 593.81
600150.65 4788585.08 589.28
600150.09 4788584.25 595.93
600150.92 4788586.03 589.59
600149.10 4788582.50 605.70
600149.45 4788583.26 603.01
600149.45 4788583.64 605.31
600149.53 4788584.19 606.95
600151.73 4788588.93 590.32
600149.93 4788585.43 606.21
600150.25 4788586.12 603.82
600150.49 4788587.00 604.29
600150.62 4788587.29 603.26
600150.60 4788587.63 605.68
600150.78 4788588.00 604.39
600150.74 4788588.29 606.92
600150.94 4788588.73 605.40
600151.14 4788589.54 606.19
600151.26 4788590.16 607.53
600151.37 4788590.78 608.97
600152.59 4788593.82 602.06
600153.90 4788596.67 592.32
600152.70 4788594.43 603.54
600153.85 4788596.93 595.01
600154.17 4788597.63 592.62
600152.48 4788594.31 607.40
600152.83 4788595.46 607.03
600152.96 4788595.72 606.14
600153.64 4788597.21 601.10
600153.15 4788596.52 606.87
600153.43 4788597.50 607.10
600153.62 4788597.92 605.66
600153.64 4788598.32 607.75
600153.93 4788598.95 605.65
600153.98 4788599.44 607.45
600154.11 4788599.72 606.53
600154.41 4788600.74 606.57
600154.40 4788601.09 608.82
600154.62 4788601.95 609.39
600154.77 4788602.63 610.53
600154.96 4788603.06 609.14
600155.13 4788603.44 607.88
600155.03 4788603.58 610.82
600155.28 4788604.48 611.25
600155.70 4788605.41 608.19
600155.94 4788606.31 608.63
600156.15 4788606.77 607.11
600157.71 4788610.22 595.83
600156.21 4788607.27 608.88
600156.34 4788607.92 610.11
600156.46 4788608.54 611.46
600156.68 4788609.03 609.88
600156.68 4788609.40 612.00
600156.88 4788610.19 612.80
600157.26 4788611.04 610.05
600157.12 4788611.08 613.24
600157.42 4788612.11 613.27
600158.04 4788613.85 610.99
600160.02 4788618.27 596.89
600158.15 4788614.47 612.34
600160.31 4788619.27 597.05
600158.72 4788616.10 610.44
600160.49 4788620.04 597.94
600159.11 4788617.33 609.84
600160.73 4788620.93 598.44
600159.19 4788617.86 611.43
600159.40 4788618.68 612.12
600159.93 4788619.87 608.39
600160.69 4788621.58 603.02
600159.55 4788619.38 613.19
600159.96 4788620.64 612.49
600160.36 4788621.90 611.81
600160.67 4788622.60 609.62
600162.21 4788626.06 598.84
600160.50 4788622.56 613.00
600162.51 4788627.09 598.92
600160.82 4788623.65 612.85
600160.99 4788624.39 613.78
600161.22 4788624.91 612.17
600163.08 4788629.10 599.23
600161.42 4788625.69 612.97
600161.69 4788626.32 611.04
600162.06 4788627.15 608.45
600163.36 4788630.08 599.43
600162.35 4788628.15 608.62
600163.70 4788631.20 599.25
600162.02 4788627.75 613.05
600162.15 4788628.04 612.14
600162.68 4788629.24 608.48
600163.99 4788632.21 599.39
600162.40 4788628.96 612.52
600164.28 4788633.22 599.51
600162.44 4788629.42 614.32
600162.65 4788630.25 614.98
600162.82 4788630.96 615.96
600163.14 4788632.05 615.83
600163.43 4788633.05 615.97
600163.79 4788633.86 613.52
600164.16 4788635.07 613.02
600165.09 4788637.17 606.71
600166.00 4788639.25 600.47
600164.80 4788636.87 610.79
600165.16 4788638.04 610.42
600165.78 4788639.45 606.22
600166.59 4788641.28 600.73
600165.12 4788638.30 612.80
600166.87 4788642.29 600.93
600165.32 4788639.08 613.56
600165.53 4788639.58 612.08
600165.44 4788639.71 614.86
600165.70 4788640.31 613.08
600166.00 4788641.35 613.10
600166.45 4788642.37 610.10
600167.69 4788645.22 601.68
600167.92 4788646.09 602.27
600168.26 4788647.22 602.05
600166.94 4788644.54 613.01
600167.22 4788645.16 611.19
600167.15 4788645.35 613.71
600168.88 4788649.33 602.10
600169.18 4788650.37 602.19
600169.48 4788651.40 602.29
600169.78 4788652.44 602.38
600170.08 4788653.47 602.46
600170.38 4788654.52 602.53
600170.68 4788655.55 602.65
600170.97 4788656.57 602.78
600171.26 4788657.59 602.93
600171.55 4788658.59 603.12
600171.87 4788659.69 603.05
600172.17 4788660.72 603.16
600172.49 4788661.80 603.14
600172.82 4788662.92 603.02
600173.14 4788664.00 602.98
600173.49 4788665.15 602.78
600173.78 4788666.17 602.92
600173.96 4788666.93 603.80
600174.31 4788668.09 603.57
600174.81 4788669.59 602.41
600175.13 4788670.69 602.34
600175.46 4788671.80 602.28
600175.79 4788672.91 602.20
600176.11 4788674.00 602.16
600176.43 4788675.07 602.20
600176.73 4788676.12 602.26
600175.45 4788673.45 612.51
600177.05 4788677.22 602.26
600175.70 4788674.37 612.89
600177.37 4788678.29 602.27
600177.69 4788679.39 602.24
600178.01 4788680.49 602.20
600178.36 4788681.64 602.04
600178.67 4788682.69 602.12
600178.99 4788683.80 602.11
600178.03 4788681.85 610.18
600178.39 4788683.04 609.92
600178.34 4788683.26 612.19
600178.63 4788683.94 610.37
600178.15 4788683.13 615.41
600178.51 4788684.31 615.10
600178.45 4788684.50 617.49
600178.44 4788684.81 619.47
600178.75 4788685.87 619.55
600178.82 4788686.36 621.05
600178.82 4788686.67 623.06
600179.03 4788687.17 621.76
600179.08 4788687.62 623.38
600179.51 4788688.97 622.71
600180.02 4788690.50 621.49
600181.74 4788694.62 610.84
600181.74 4788694.96 612.82
600181.91 4788695.36 611.78
600181.33 4788694.28 617.32
600181.88 4788695.94 615.89
600182.35 4788697.38 614.95
600182.47 4788697.67 614.20
600182.73 4788698.61 614.65
600185.11 4788704.32 600.06
600182.91 4788699.36 615.44
600185.45 4788705.45 599.94
600183.10 4788700.16 616.27
600185.84 4788706.74 599.56
600183.55 4788701.55 615.41
600183.92 4788702.43 613.19
600183.64 4788702.09 616.91
600184.12 4788703.25 613.96
600184.17 4788703.68 615.57
600184.18 4788704.02 617.53
600184.55 4788704.92 615.27
600184.85 4788705.65 613.45
600184.75 4788705.71 615.97
600185.17 4788706.73 613.41
600184.86 4788706.31 617.26
600185.01 4788706.67 616.38
600185.59 4788708.39 614.77
600185.72 4788708.70 613.98
600186.07 4788709.88 613.85
600185.65 4788709.16 618.31
600186.06 4788710.16 615.84
600186.00 4788710.35 618.11
600186.19 4788710.81 616.98
600186.18 4788711.09 618.97
600186.32 4788711.43 618.12
600186.41 4788711.98 619.52
600186.98 4788713.66 618.06
600187.83 4788715.72 612.99
600190.40 4788721.95 597.68
600188.58 4788717.85 610.49
600188.77 4788718.33 609.33
600190.79 4788723.21 597.36
600187.53 4788715.63 618.62
600191.14 4788724.40 597.16
600188.29 4788717.81 616.01
600191.47 4788725.52 597.21
600188.09 4788717.62 619.14
600188.63 4788718.94 615.94
600188.25 4788718.34 620.09
600188.44 4788718.79 619.01
600188.47 4788719.19 620.68
600188.44 4788719.44 622.77
600190.73 4788725.33 611.21
600190.78 4788725.76 612.88
600190.56 4788725.54 616.01
600191.32 4788727.39 611.58
600191.16 4788727.33 614.45
600190.92 4788727.04 617.74
600191.28 4788727.93 615.62
600191.40 4788728.22 614.92
600191.26 4788728.18 617.72
600191.73 4788729.34 614.97
600191.54 4788729.18 617.96
600191.74 4788729.67 616.80
600191.98 4788730.26 615.39
600191.82 4788730.19 618.23
600193.02 4788733.75 615.08
600193.18 4788734.45 616.02
600194.02 4788736.83 613.12
600194.47 4788738.26 612.34
600194.67 4788738.74 611.22
600194.82 4788739.42 612.31
600194.92 4788739.99 613.55
600195.16 4788740.90 614.10
600195.52 4788742.08 613.93
600195.77 4788742.69 612.51
600195.68 4788742.80 614.91
600196.30 4788744.64 613.21
600196.92 4788746.15 609.72
600199.95 4788753.63 592.48
600196.57 4788745.62 613.58
600200.33 4788754.89 592.27
600197.53 4788748.30 610.00
600198.88 4788751.93 604.31
600199.67 4788753.90 599.80
600201.07 4788757.37 591.86
600198.74 4788751.90 606.95
600201.45 4788758.61 591.60
600198.58 4788751.82 609.75
600198.97 4788752.80 607.52
600201.80 4788759.80 591.57
600198.89 4788752.91 609.84
600198.57 4788752.43 613.55
600199.02 4788753.84 612.86
600202.93 4788763.53 590.95
600199.75 4788755.98 610.66
600203.33 4788764.84 590.64
600199.86 4788756.54 611.90
600200.21 4788757.41 609.95
600203.68 4788766.02 590.56
600200.86 4788759.33 608.23
600201.56 4788761.09 604.29
600204.05 4788767.28 590.38
600200.84 4788759.60 610.17
600201.15 4788760.68 610.34
600201.12 4788760.91 612.34
600202.40 4788764.41 607.13
600202.20 4788764.22 610.07
600202.32 4788764.84 611.28
600202.22 4788764.87 613.69
600202.57 4788765.75 611.74
600202.56 4788766.04 613.68
600202.92 4788766.93 611.71
600203.01 4788767.47 613.01
600203.45 4788768.89 612.47
600203.76 4788769.64 610.80
600204.05 4788770.67 611.05
600203.95 4788770.73 613.47
600204.12 4788771.46 614.34
600204.59 4788772.64 611.78
600204.49 4788772.71 614.17
600205.03 4788774.04 611.27
600209.40 4788785.00 587.42
600209.78 4788786.26 587.22
600210.17 4788787.56 586.99
600210.58 4788788.89 586.64
600210.99 4788790.24 586.31
600211.42 4788791.63 585.83
600208.36 4788784.25 604.24
600208.71 4788785.13 602.36
600211.81 4788792.93 585.61
600208.26 4788784.30 606.61
600212.21 4788794.25 585.30
600212.60 4788795.54 585.12
600208.67 4788785.93 608.12
600212.98 4788796.79 584.97
600208.92 4788786.88 608.60
600213.34 4788798.03 584.89
600213.70 4788799.24 584.83
600214.10 4788800.54 584.62
600214.47 4788801.79 584.48
600214.86 4788803.08 584.31
600215.24 4788804.37 584.09
600212.37 4788797.42 601.22
600215.69 4788805.82 583.60
600211.75 4788796.15 606.32
600212.10 4788797.34 606.33
600211.79 4788796.85 609.77
600212.01 4788797.69 610.50
600212.08 4788798.18 611.90
600212.33 4788799.12 612.40
600212.36 4788799.48 614.07
600213.49 4788802.37 608.11
600213.60 4788802.94 609.38
600214.10 4788804.51 608.56
600215.14 4788807.47 604.94
600215.04 4788807.51 607.27
600215.31 4788808.19 605.88
600000.25 4788068.00 583.43
600000.18 4788065.20 567.95
600000.53 4788068.91 583.05
600000.47 4788066.11 567.50
600000.82 4788069.77 582.36
600000.76 4788067.05 567.21
600001.05 4788068.04 567.19
600001.41 4788072.62 587.34
600001.35 4788069.06 567.26
600001.72 4788074.77 594.02
600001.71 4788074.21 590.84
600001.99 4788075.03 589.95
600001.99 4788074.79 588.61
600002.28 4788076.13 590.66
600002.27 4788075.28 585.80
600002.56 4788076.70 588.39
600002.55 4788076.05 584.67
600002.85 4788077.75 588.81
600002.84 4788076.80 583.31
600003.14 4788079.38 592.67
600003.43 4788080.46 593.22
600003.71 4788081.84 595.68
600003.71 4788081.36 592.89
600004.00 4788082.96 596.54
600004.28 4788083.49 593.99
600004.28 4788083.36 593.26
600004.56 4788083.82 590.16
600004.84 4788084.53 588.62
600005.13 4788085.53 588.78
600005.42 4788085.70 583.95
600005.42 4788085.20 580.93
600005.71 4788085.61 577.38
600005.72 4788083.42 564.08
600005.99 4788087.53 583.20
600006.00 4788086.08 574.32
600006.00 4788085.81 572.67
600006.28 4788088.77 584.77
600006.56 4788089.73 584.71
600006.85 4788090.42 582.90
600006.86 4788089.86 579.46
600007.14 4788090.88 579.72
600007.15 4788090.25 575.80
600007.43 4788091.91 580.01
600007.44 4788091.23 575.74
600007.71 4788092.91 580.26
600007.73 4788092.17 575.58
600008.02 4788093.17 575.60
600008.05 4788091.13 562.66
600008.34 4788092.10 562.64
600008.64 4788092.96 561.66
600008.93 4788093.82 560.93
600009.23 4788094.77 560.54
600009.51 4788095.68 560.08
600009.52 4788095.44 558.52
600009.82 4788096.39 558.17
600009.83 4788096.06 555.99
600010.12 4788097.03 555.88
600010.41 4788098.02 555.74
600010.70 4788098.99 555.68
600011.00 4788100.07 556.16
600011.21 4788102.92 568.80
600011.22 4788102.78 567.88
600011.28 4788101.10 556.51
600011.49 4788104.36 571.84
600011.77 4788105.45 572.65
600012.06 4788106.46 572.80
600012.34 4788107.46 573.00
600012.35 4788107.20 571.24
600012.61 4788108.94 576.41
600012.90 4788109.76 575.38
600013.20 4788110.55 573.97
600013.49 4788111.45 573.53
600013.80 4788112.14 571.38
600013.80 4788112.00 570.38
600013.81 4788111.82 569.10
600013.97 4788109.00 548.91
600014.26 4788110.02 549.23
600014.26 4788109.97 548.89
600014.39 4788113.71 568.53
600014.56 4788110.96 548.67
600014.84 4788112.08 549.67
600014.85 4788111.92 548.49
600014.98 4788115.56 567.73
600015.15 4788112.95 548.65
600015.43 4788113.93 548.59
600015.52 4788118.00 571.29
600015.60 4788116.86 562.82
600015.82 4788118.68 569.19
600015.86 4788118.21 565.63
600016.12 4788119.68 569.22
600016.15 4788119.26 566.01
600016.41 4788120.43 567.63
600016.68 4788121.80 570.43
600016.71 4788121.40 567.41
600016.96 4788122.79 570.61
600016.98 4788122.58 569.04
600017.00 4788122.24 566.41
600017.25 4788123.81 570.81
600017.29 4788123.31 567.00
600017.34 4788122.77 562.80
600017.55 4788124.52 568.93
600017.86 4788125.32 567.36
600017.88 4788125.09 565.56
600018.14 4788126.25 567.20
600018.17 4788125.98 565.01
600018.19 4788125.73 563.07
600018.44 4788127.26 567.20
600018.48 4788126.86 564.03
600018.73 4788128.15 566.68
600018.75 4788127.86 564.39
600018.77 4788127.64 562.67
600019.05 4788128.84 564.18
600019.07 4788128.65 562.62
600019.29 4788130.23 567.61
600019.35 4788129.61 562.63
600019.58 4788131.30 568.22
600019.61 4788130.97 565.55
600019.85 4788132.31 568.60
600020.27 4788132.20 559.48
600020.32 4788131.70 555.37
600020.50 4788133.63 563.38
600020.75 4788131.43 545.10
600020.79 4788134.64 563.43
600021.05 4788132.42 544.83
600021.07 4788135.60 563.45
600021.34 4788133.39 544.78
600021.35 4788136.74 564.65
600021.62 4788134.55 545.97
600021.62 4788137.78 565.30
600021.89 4788135.63 546.88
600021.86 4788139.18 568.72
600022.12 4788140.35 570.61
600022.15 4788140.09 568.30
600022.46 4788140.97 567.33
600022.73 4788138.95 549.71
600022.74 4788141.92 567.28
600022.77 4788141.69 565.25
600022.81 4788141.44 563.04
600023.01 4788139.97 550.06
600023.06 4788142.69 565.31
600023.09 4788142.50 563.62
600023.34 4788143.72 565.94
600023.38 4788143.44 563.40
600023.43 4788143.07 560.06
600023.66 4788144.49 563.86
600023.69 4788144.30 562.18
600023.72 4788144.12 560.49
600023.86 4788146.01 568.94
600023.88 4788145.86 567.63
600024.17 4788146.85 567.54
600024.21 4788146.60 565.21
600024.50 4788147.52 564.92
600024.80 4788148.49 564.62
600024.84 4788148.20 562.00
600025.08 4788146.75 548.50
600025.13 4788149.13 561.61
600025.37 4788147.70 548.21
600025.43 4788150.07 561.15
600025.67 4788148.70 548.17
600025.69 4788151.18 562.51
600025.93 4788149.78 549.11
600025.96 4788149.66 547.95
600025.89 4788152.71 567.70
600025.95 4788152.35 564.14
600025.98 4788152.22 562.96
600026.12 4788153.97 570.54
600026.17 4788153.67 567.63
600026.20 4788153.53 566.35
600026.54 4788151.61 547.69
600026.43 4788154.84 569.44
600026.49 4788154.52 566.32
600026.72 4788155.73 568.82
600027.02 4788156.70 568.53
600027.06 4788156.46 566.19
600027.38 4788157.26 564.62
600027.71 4788155.57 547.69
600027.72 4788155.49 546.85
600028.02 4788156.50 546.84
600028.31 4788157.44 546.47
600028.25 4788160.16 564.17
600028.60 4788158.48 546.86
600028.90 4788159.38 546.07
600028.87 4788161.89 561.84
600028.89 4788161.79 560.71
600029.00 4788161.30 555.62
600029.20 4788160.38 545.99
600029.12 4788163.01 563.52
600029.17 4788162.79 561.20
600029.35 4788164.27 566.25
600029.38 4788164.12 564.75
600029.64 4788165.19 565.93
600029.92 4788166.23 566.46
600029.94 4788166.15 565.59
600030.25 4788166.98 564.15
600030.56 4788167.90 563.39
600030.87 4788168.74 562.00
600031.06 4788170.12 566.43
600031.35 4788171.06 566.29
600031.38 4788170.93 564.77
600031.46 4788170.61 561.16
600031.73 4788171.71 562.37
600031.79 4788171.48 559.71
600032.16 4788170.09 543.68
600031.98 4788172.77 563.49
600032.08 4788172.43 559.47
600032.45 4788171.07 543.68
600032.29 4788173.69 562.72
600032.46 4788175.07 567.57
600032.52 4788174.84 564.89
600032.59 4788174.61 562.20
600032.76 4788175.98 566.84
600032.79 4788175.88 565.62
600033.05 4788176.94 566.73
600033.15 4788176.60 562.63
600033.34 4788177.90 566.44
600033.61 4788178.90 567.00
600033.69 4788178.67 564.11
600033.94 4788179.77 565.63
600033.98 4788179.65 564.07
600034.25 4788180.64 564.43
600034.36 4788180.30 560.14
600034.80 4788178.96 543.15
600034.58 4788181.51 562.96
600034.66 4788181.27 559.85
600035.08 4788180.00 543.66
600034.80 4788182.65 565.26
600035.10 4788183.61 564.97
600035.36 4788184.61 565.50
600035.39 4788184.53 564.40
600035.64 4788185.64 566.06
600036.03 4788186.30 561.97
600036.31 4788187.30 562.26
600036.85 4788185.86 542.49
600036.70 4788188.00 558.56
600037.15 4788186.82 542.27
600036.87 4788189.27 562.57
600036.98 4788188.99 558.76
600037.44 4788187.81 542.16
600037.73 4788188.80 542.15
600038.02 4788189.79 542.24
600038.30 4788190.81 542.57
600038.00 4788193.19 563.02
600038.12 4788192.93 559.11
600038.60 4788191.79 542.47
600038.29 4788194.16 562.98
600038.36 4788194.01 560.75
600038.58 4788195.12 562.72
600038.70 4788194.87 558.97
600039.18 4788193.78 542.57
600038.88 4788196.06 562.28
600039.47 4788194.77 542.55
600039.15 4788197.08 563.02
600039.19 4788196.99 561.62
600039.45 4788198.03 562.58
600039.49 4788197.95 561.28
600039.65 4788199.18 565.40
600039.92 4788200.17 565.82
600040.20 4788201.15 565.94
600040.24 4788201.07 564.59
600040.52 4788202.05 564.68
600040.83 4788202.97 563.85
600041.08 4788204.01 565.10
600041.80 4788202.68 542.43
600041.36 4788204.99 565.28
600041.64 4788205.98 565.54
600041.68 4788205.90 564.14
600042.00 4788206.80 562.97
600042.25 4788207.84 564.16
600042.61 4788208.67 561.78
600042.68 4788208.57 559.81
600043.27 4788207.59 541.85
600042.91 4788209.63 561.40
600043.09 4788209.35 556.11
600043.08 4788210.80 565.03
600043.40 4788211.71 563.97
600043.77 4788212.55 561.31
600044.04 4788213.55 561.89
600044.76 4788212.48 540.68
600045.06 4788213.47 540.54
600044.67 4788215.41 560.16
600044.90 4788215.08 553.42
600045.35 4788214.46 540.53
600044.86 4788216.51 562.84
600044.93 4788216.42 560.97
600045.20 4788217.41 561.26
600045.26 4788217.33 559.61
600045.45 4788218.43 562.32
600045.99 4788219.09 555.34
600046.50 4788218.43 540.75
600046.54 4788218.39 539.78
600046.10 4788220.28 560.20
600046.80 4788219.41 540.59
600047.11 4788220.38 540.10
600047.14 4788220.34 539.16
600047.45 4788221.31 538.74
600047.75 4788222.30 538.51
600047.80 4788222.24 537.24
600048.07 4788223.26 537.77
600048.10 4788223.21 536.78
600048.41 4788224.20 536.54
600048.70 4788225.18 536.36
600049.00 4788226.17 536.22
600049.30 4788227.16 536.09
600049.59 4788228.15 535.94
600049.89 4788229.14 535.95
600050.17 4788230.14 536.06
600050.47 4788231.13 536.05
600050.76 4788232.12 535.91
600051.03 4788233.13 536.60
600051.31 4788234.14 536.84
600050.46 4788236.01 565.45
600050.87 4788236.89 562.45
600051.02 4788237.95 565.61
600051.15 4788237.86 562.59
600051.25 4788238.96 567.17
600051.67 4788239.83 563.72
600051.93 4788239.66 557.46
600052.04 4788239.58 554.64
600052.20 4788240.64 557.69
600052.25 4788240.62 556.64
600052.33 4788240.56 554.67
600052.94 4788241.34 546.81
600053.32 4788241.10 537.53
600053.23 4788242.32 546.68
600053.61 4788242.09 537.58
600053.90 4788243.09 537.67
600054.19 4788244.08 537.77
600054.47 4788245.08 537.88
600054.76 4788246.07 537.96
600055.05 4788247.06 538.03
600055.34 4788248.06 538.11
600055.62 4788249.05 538.20
600055.91 4788250.04 538.27
600056.20 4788251.03 538.33
600056.49 4788252.02 538.43
600056.77 4788253.02 538.55
600057.06 4788254.00 538.67
600057.34 4788255.00 538.78
600057.63 4788255.99 538.82
600057.91 4788256.99 539.06
600058.20 4788257.97 539.18
600058.47 4788258.97 539.57
600058.74 4788259.96 539.95
600059.05 4788260.95 539.58
600058.91 4788262.00 548.80
600059.32 4788261.94 540.03
600059.61 4788262.93 540.09
600059.32 4788263.99 552.37
600059.37 4788263.98 551.22
600059.44 4788263.97 549.74
600059.90 4788263.91 539.98
600059.63 4788264.97 551.91
600060.14 4788265.92 547.33
600060.49 4788265.89 539.82
600060.01 4788266.95 556.04
600060.79 4788266.89 539.83
600059.93 4788267.93 563.69
600060.23 4788267.92 557.47
600060.16 4788268.91 564.72
600060.31 4788269.88 567.51
600060.55 4788270.85 568.44
600061.09 4788272.78 568.97
600061.57 4788273.74 565.09
600061.65 4788273.75 563.34
600062.37 4788274.75 554.63
600063.05 4788274.80 541.00
600062.37 4788275.70 560.34
600062.51 4788275.71 557.66
600062.49 4788276.66 563.78
600062.62 4788276.67 561.17
600062.71 4788277.62 564.96
600063.00 4788278.59 564.96
600063.24 4788279.55 565.80
600063.37 4788279.57 563.28
600063.49 4788280.52 566.44
600063.67 4788280.54 563.02
600063.76 4788280.56 561.28
600064.80 4788280.73 540.83
600063.92 4788281.50 563.52
600064.00 4788281.52 562.02
600065.08 4788281.71 540.95
600064.53 4788282.54 557.25
600065.37 4788282.70 541.09
600064.53 4788283.45 562.71
600064.62 4788283.47 561.01
600064.83 4788283.51 557.06
600065.67 4788283.69 540.92
600064.84 4788284.43 562.34
600065.01 4788285.36 564.60
600065.07 4788285.38 563.39
600065.33 4788286.35 563.82
600065.45 4788286.38 561.56
600065.77 4788287.35 560.84
600065.86 4788287.37 559.29
600065.96 4788287.40 557.25
600066.81 4788287.63 541.22
600065.70 4788288.23 567.73
600065.78 4788288.26 566.07
600067.11 4788288.64 541.23
600065.98 4788289.19 567.66
600067.39 4788289.61 541.22
600066.63 4788290.28 560.94
600067.69 4788290.61 541.22
600066.58 4788291.13 567.03
600066.91 4788291.24 560.94
600067.01 4788291.27 559.01
600067.97 4788291.59 541.31
600066.99 4788292.15 564.70
600067.09 4788292.19 562.93
600067.22 4788292.23 560.61
600068.26 4788292.58 541.46
600067.24 4788293.10 565.38
600067.55 4788294.09 564.90
600067.61 4788294.11 563.85
600067.82 4788294.19 560.08
600068.83 4788294.56 541.57
600068.10 4788295.15 560.04
600069.12 4788295.54 541.48
600069.40 4788296.54 541.73
600068.30 4788296.95 566.71
600068.60 4788297.93 566.64
600069.97 4788298.51 542.03
600069.17 4788299.01 561.51
600070.26 4788299.49 542.00
600069.47 4788300.00 561.30
600070.57 4788300.49 541.64
600070.83 4788301.45 542.12
600070.86 4788301.47 541.65
600071.11 4788302.45 542.47
600071.44 4788303.45 541.64
600070.55 4788303.86 562.34
600071.74 4788304.45 541.63
600070.56 4788304.67 567.05
600070.78 4788305.63 568.24
600070.87 4788306.47 571.54
600071.02 4788306.55 568.88
600071.56 4788306.84 559.59
600071.67 4788307.73 562.77
600072.90 4788308.41 541.64
600073.18 4788309.39 541.70
600072.40 4788309.77 560.05
600073.49 4788310.40 541.57
600072.16 4788310.42 568.86
600072.23 4788311.27 572.59
600072.47 4788312.20 573.18
600072.80 4788313.20 572.59
600073.33 4788314.31 568.40
600073.63 4788314.51 563.30
600074.89 4788315.30 542.33
600075.18 4788316.31 542.48
600073.90 4788316.25 568.23
600075.45 4788317.27 542.69
600074.21 4788317.25 567.89
600074.33 4788317.33 565.99
600074.47 4788317.42 563.71
600076.05 4788319.26 542.40
600074.84 4788319.23 566.93
600076.38 4788320.29 541.85
600074.89 4788320.02 570.71
600075.00 4788320.10 568.91
600075.17 4788321.00 570.94
600075.78 4788322.19 565.47
600077.57 4788324.28 541.47
600076.22 4788324.03 567.59
600077.87 4788325.26 541.30
600077.11 4788325.47 558.08
600078.17 4788326.27 541.26
600078.45 4788327.25 541.20
600078.75 4788328.26 541.27
600077.28 4788327.85 568.95
600077.65 4788328.15 563.06
600079.04 4788329.24 541.23
600077.93 4788329.13 563.27
600079.34 4788330.25 541.08
600077.96 4788329.88 567.21
600079.63 4788331.23 541.04
600078.40 4788330.99 564.85
600079.91 4788332.22 541.42
600078.27 4788331.61 571.17
600078.38 4788331.69 569.59
600080.51 4788334.23 541.10
600080.78 4788335.18 541.41
600081.11 4788336.22 540.79
600081.41 4788337.21 540.67
600081.70 4788338.22 540.72
600081.99 4788339.20 540.66
600082.31 4788340.23 540.28
600081.77 4788340.46 552.81
600082.61 4788341.22 540.20
600081.54 4788340.98 560.60
600082.07 4788341.45 552.78
600081.81 4788341.93 560.83
600081.87 4788341.98 559.97
600082.35 4788342.43 552.81
600081.94 4788342.76 563.28
600082.16 4788343.67 564.17
600082.59 4788344.79 562.10
600084.11 4788346.23 539.75
600082.96 4788345.84 560.93
600084.39 4788347.21 539.84
600083.08 4788346.66 563.42
600083.55 4788347.12 556.48
600084.73 4788348.26 539.19
600083.40 4788347.66 562.83
600083.54 4788347.80 560.85
600083.87 4788348.83 560.25
600085.29 4788350.23 539.55
600083.91 4788349.55 563.79
600084.05 4788349.70 561.70
600085.62 4788351.25 539.05
600084.13 4788350.46 564.84
600084.46 4788351.48 564.18
600084.71 4788352.42 564.74
600084.94 4788352.66 561.35
600085.07 4788352.79 559.52
600085.27 4788353.67 560.79
600086.85 4788355.31 538.10
600085.51 4788354.61 561.52
600087.17 4788356.33 537.88
600086.29 4788356.10 554.38
600087.46 4788357.33 537.78
600086.55 4788357.06 554.95
600087.77 4788358.35 537.62
600086.77 4788357.96 555.82
600086.89 4788358.78 558.19
600086.97 4788358.86 557.12
600088.39 4788360.38 537.15
600086.93 4788359.48 561.73
600087.22 4788359.79 557.65
600087.29 4788360.54 560.75
600087.79 4788361.09 553.73
600087.54 4788361.48 561.13
600087.68 4788361.63 559.30
600087.60 4788362.21 564.39
600088.92 4788364.33 550.09
600089.86 4788365.37 537.21
600088.66 4788364.71 557.70
600090.24 4788366.48 536.07
600090.53 4788367.47 536.05
600089.35 4788366.80 556.17
600090.79 4788368.45 536.47
600090.83 4788368.48 536.07
600091.08 4788369.43 536.61
600089.67 4788368.47 559.71
600089.77 4788368.59 558.28
600091.45 4788370.52 535.53
600089.82 4788369.29 561.60
600089.97 4788369.46 559.55
600090.24 4788370.43 559.76
600091.68 4788372.11 540.37
600092.07 4788372.57 535.09
600091.00 4788371.96 553.39
600092.37 4788373.57 535.03
600091.15 4788372.79 555.29
600091.30 4788372.95 553.40
600091.46 4788373.79 555.10
600092.94 4788375.55 535.38
600091.55 4788374.55 557.66
600091.70 4788374.72 555.72
600091.96 4788375.67 556.11
600093.55 4788377.58 535.07
600092.29 4788376.70 555.63
600092.57 4788377.05 551.85
600092.85 4788378.02 552.00
600094.20 4788379.67 534.24
600092.69 4788378.46 558.03
600092.90 4788378.72 555.27
600094.72 4788381.59 535.25
600093.57 4788380.81 554.05
600093.66 4788380.92 552.87
600093.82 4788381.12 550.79
600093.52 4788381.37 558.42
600093.79 4788381.70 554.96
600093.75 4788382.28 559.30
600093.86 4788382.41 557.88
600093.51 4788382.59 566.04
600093.75 4788383.52 566.72
600093.93 4788384.36 568.03
600095.00 4788386.34 558.13
600095.24 4788387.26 558.69
600095.40 4788388.08 560.43
600095.50 4788388.21 559.13
600095.54 4788388.86 562.32
600098.08 4788392.81 533.86
600098.14 4788392.89 533.11
600096.83 4788391.77 553.28
600098.01 4788393.32 538.51
600098.45 4788393.90 532.97
600096.87 4788392.43 556.52
600097.09 4788392.73 553.76
600097.05 4788393.27 557.89
600097.14 4788394.00 560.35
600097.37 4788394.30 557.58
600097.64 4788395.26 557.73
600097.77 4788395.43 556.20
600099.91 4788398.93 533.26
600099.35 4788398.77 543.85
600100.21 4788399.93 533.27
600099.77 4788399.95 542.35
600100.49 4788400.93 533.45
600100.06 4788400.94 542.32
600100.68 4788401.79 534.76
600101.05 4788402.90 533.96
600101.24 4788403.77 535.15
600101.52 4788404.75 535.47
600101.79 4788405.72 535.75
600102.09 4788406.73 535.77
600102.39 4788407.75 535.65
600102.68 4788408.76 535.73
600101.26 4788407.33 556.26
600102.95 4788409.73 536.05
600101.55 4788408.32 556.30
600101.84 4788409.32 556.29
600102.19 4788409.81 552.22
600101.62 4788409.57 562.49
600101.70 4788409.68 561.53
600101.65 4788410.18 565.47
600101.91 4788410.56 562.42
600101.80 4788410.96 567.20
600102.10 4788411.97 566.99
600102.37 4788412.92 567.31
600102.64 4788413.88 567.47
600102.98 4788414.94 566.87
600103.18 4788415.24 564.53
600103.24 4788415.88 567.30
600103.46 4788416.21 564.66
600105.24 4788419.41 547.46
600105.34 4788420.12 549.73
600105.46 4788420.29 548.34
600105.64 4788421.12 549.72
600105.76 4788421.30 548.29
600105.74 4788421.83 551.94
600105.94 4788422.13 549.65
600106.19 4788423.08 550.07
600106.44 4788423.45 547.24
600106.53 4788424.14 549.55
600106.28 4788424.32 555.79
600106.61 4788424.82 552.07
600106.87 4788425.22 549.08
600105.99 4788424.42 562.43
600107.07 4788426.07 550.17
600107.08 4788426.64 553.43
600107.38 4788427.10 550.03
600107.72 4788427.62 546.19
600107.97 4788428.01 543.28
600108.05 4788428.67 545.81
600108.33 4788429.10 542.61
600108.48 4788429.33 540.96
600108.59 4788430.07 543.01
600109.11 4788430.87 537.14
600107.16 4788428.41 562.35
600109.37 4788431.81 537.65
600108.26 4788430.65 553.40
600109.39 4788432.40 540.75
600109.62 4788432.75 538.24
600109.43 4788433.01 543.62
600109.55 4788433.19 542.27
600109.83 4788433.64 539.10
600107.92 4788431.21 563.72
600108.19 4788431.63 560.70
600108.23 4788432.22 563.52
600108.49 4788432.63 560.63
600110.30 4788435.46 540.52
600108.11 4788432.58 568.06
600108.44 4788433.09 564.43
600108.29 4788433.38 569.31
600108.39 4788433.54 568.18
600108.60 4788434.42 569.06
600109.05 4788435.65 567.31
600109.18 4788435.86 565.85
600109.30 4788436.58 567.80
600110.64 4788438.71 553.19
600111.57 4788440.19 542.96
600109.73 4788437.79 566.28
600109.88 4788438.03 564.63
600109.78 4788438.39 568.97
600109.86 4788439.05 571.18
600110.00 4788439.26 569.71
600109.98 4788439.76 573.08
600110.33 4788440.84 572.44
600110.82 4788442.16 570.29
600111.34 4788443.00 564.70
600111.39 4788443.61 567.23
600111.34 4788444.04 570.96
600111.56 4788444.91 571.68
600111.65 4788445.57 573.91
600111.86 4788445.93 571.59
600112.15 4788446.91 571.63
600112.86 4788448.58 567.28
600114.82 4788451.83 546.49
600113.21 4788449.67 566.63
600115.11 4788452.83 546.53
600114.49 4788452.32 556.23
600114.83 4788452.87 552.70
600114.76 4788453.26 556.51
600115.02 4788453.69 553.79
600115.21 4788454.53 554.96
600115.37 4788454.80 553.27
600115.48 4788455.49 555.16
600115.75 4788456.46 555.50
600116.15 4788457.64 554.38
600116.44 4788458.65 554.44
600116.54 4788458.82 553.39
600116.71 4788459.11 551.65
600116.22 4788458.77 559.78
600116.91 4788459.94 552.67
600117.11 4788460.28 550.58
600116.45 4788459.67 560.50
600117.02 4788460.65 554.59
600117.60 4788461.62 548.68
600116.58 4788460.40 562.08
600117.22 4788461.47 555.60
600117.58 4788462.09 551.88
600117.87 4788462.59 548.86
600116.35 4788460.52 567.50
600116.89 4788461.42 562.07
600117.23 4788462.01 558.52
600116.48 4788461.22 569.22
600116.65 4788461.52 567.41
600116.63 4788461.99 570.68
600116.78 4788462.24 569.16
600116.83 4788462.81 571.66
600116.94 4788463.51 573.47
600117.17 4788463.89 571.21
600117.11 4788464.29 574.68
600117.26 4788465.03 576.20
600120.06 4788470.37 550.96
600119.22 4788469.42 562.36
600120.35 4788471.37 551.10
600119.52 4788470.42 562.31
600120.08 4788471.40 556.73
600120.53 4788472.18 552.21
600119.35 4788470.62 567.01
600119.50 4788470.87 565.54
600120.15 4788472.02 559.03
600120.90 4788473.33 551.55
600118.86 4788470.24 574.77
600118.92 4788470.83 577.13
600119.29 4788471.97 576.30
600119.14 4788472.18 580.73
600120.38 4788474.85 571.34
600122.09 4788477.88 554.49
600122.39 4788478.90 554.51
600121.05 4788476.99 570.61
600121.50 4788477.79 566.21
600122.60 4788479.74 555.43
600121.26 4788477.85 571.42
600122.93 4788480.82 555.15
600123.16 4788481.71 555.78
600123.46 4788482.74 555.75
600123.70 4788483.64 556.37
600123.95 4788484.58 556.82
600123.94 4788485.03 559.81
600124.02 4788485.17 559.05
600124.21 4788485.52 557.16
600124.02 4788485.65 561.96
600124.16 4788485.91 560.54
600124.35 4788486.72 561.61
600124.68 4788487.32 558.39
600124.78 4788487.98 560.35
600125.05 4788488.94 560.58
600125.34 4788489.95 560.67
600125.74 4788491.14 559.73
600126.04 4788492.16 559.77
600126.32 4788493.15 559.87
600126.63 4788494.18 559.87
600126.92 4788495.18 559.88
600127.06 4788495.90 561.44
600127.21 4788496.18 560.02
600127.30 4788496.82 561.91
600127.56 4788497.77 562.31
600127.84 4788498.74 562.48
600127.33 4788498.25 570.06
600128.09 4788499.66 563.00
600127.61 4788499.23 570.15
600128.39 4788500.68 562.95
600127.14 4788498.82 577.27
600128.62 4788501.58 563.57
600127.13 4788499.25 580.07
600127.47 4788499.88 576.95
600128.94 4788502.63 563.38
600127.21 4788499.84 582.15
600127.35 4788500.10 580.87
600127.66 4788501.14 580.66
600128.35 4788502.42 574.36
600127.70 4788501.67 583.00
600129.80 4788505.61 563.83
600128.13 4788502.90 581.82
600128.32 4788503.28 580.02
600129.68 4788505.84 567.59
600130.07 4788506.57 564.06
600128.42 4788503.90 581.87
600128.58 4788504.22 580.35
600128.81 4788504.65 578.25
600130.29 4788507.45 564.73
600129.07 4788505.58 578.62
600129.01 4788505.92 581.81
600129.61 4788507.50 579.06
600130.03 4788508.30 575.27
600130.54 4788509.71 573.39
600131.44 4788511.43 565.23
600130.75 4788510.57 574.12
600131.73 4788512.43 565.30
600131.04 4788511.56 574.23
600132.00 4788513.39 565.59
600130.61 4788511.17 580.79
600130.96 4788512.29 580.28
600131.46 4788513.25 575.80
600131.07 4788512.93 581.97
600131.27 4788513.32 580.14
600132.86 4788516.38 565.93
600131.14 4788513.50 584.00
600131.30 4788514.26 585.13
600131.57 4788515.20 585.44
600131.73 4788515.52 583.98
600133.70 4788519.32 566.53
600131.85 4788516.18 585.54
600133.99 4788520.32 566.65
600132.41 4788517.70 583.20
600133.64 4788520.08 572.36
600132.77 4788518.84 582.62
600133.88 4788520.98 572.90
600134.23 4788521.67 569.82
600132.84 4788519.39 584.69
600133.00 4788519.72 583.22
600133.10 4788520.34 584.94
600133.14 4788520.84 587.21
600133.33 4788521.22 585.54
600133.48 4788521.93 586.88
600133.62 4788522.21 585.63
600133.55 4788522.49 588.83
600133.71 4788522.81 587.43
600133.89 4788523.16 585.85
600134.14 4788524.09 586.24
600134.48 4788524.76 583.27
600135.51 4788526.78 574.34
600136.14 4788528.02 568.85
600134.48 4788525.18 585.86
600134.74 4788526.12 586.19
600134.79 4788526.64 588.34
600134.92 4788526.89 587.25
600135.05 4788527.57 588.62
600135.23 4788527.92 587.12
600135.55 4788528.55 584.37
600135.80 4788529.05 582.20
600137.32 4788532.06 569.11
600135.82 4788529.53 584.57
600136.17 4788530.21 581.60
600137.56 4788532.96 569.68
600135.92 4788530.14 586.27
600136.58 4788531.44 580.61
600137.27 4788532.82 574.67
600137.86 4788533.98 569.64
600136.17 4788531.05 586.69
600136.30 4788531.32 585.54
600136.56 4788531.82 583.38
600136.77 4788532.26 581.52
600136.36 4788531.84 587.64
600136.56 4788532.67 588.43
600136.87 4788533.70 588.33
600137.03 4788534.44 589.49
600137.22 4788535.23 590.40
600137.37 4788535.54 589.11
600137.60 4788536.42 589.66
600137.71 4788536.63 588.80
600137.94 4788537.10 586.80
600138.00 4788537.63 588.82
600138.16 4788537.96 587.46
600138.13 4788538.30 590.26
600138.54 4788539.13 586.80
600140.29 4788542.66 572.10
600138.35 4788539.16 590.91
600138.54 4788539.55 589.26
600138.68 4788540.25 590.59
600138.89 4788540.66 588.88
600139.13 4788541.56 589.36
600141.08 4788545.50 573.11
600139.73 4788543.20 586.84
600141.35 4788546.47 573.38
600139.55 4788543.22 590.87
600139.81 4788543.76 588.64
600140.15 4788544.86 588.36
600140.41 4788545.39 586.19
600141.87 4788548.34 574.15
600140.54 4788546.05 587.62
600142.13 4788549.28 574.48
600140.81 4788547.01 587.88
600142.38 4788550.21 574.91
600142.53 4788550.92 576.17
600142.89 4788552.08 575.67
600143.12 4788552.96 576.26
600143.36 4788553.87 576.77
600142.25 4788551.99 588.29
600143.58 4788554.71 577.49
600142.28 4788552.46 590.54
600142.50 4788552.91 588.73
600143.90 4788555.78 577.37
600142.16 4788552.60 593.95
600142.56 4788553.43 590.68
600142.30 4788553.31 595.20
600142.54 4788554.19 595.70
600142.74 4788555.00 596.54
600143.06 4788556.07 596.29
600143.49 4788557.36 595.28
600144.24 4788558.90 589.29
600143.63 4788558.04 596.54
600143.84 4788558.88 597.27
600144.04 4788559.29 595.66
600144.01 4788559.62 598.28
600144.18 4788560.38 599.31
600144.54 4788561.52 598.80
600145.89 4788564.33 588.07
600146.68 4788565.97 581.83
600145.69 4788564.31 592.11
600146.94 4788566.91 582.20
600146.26 4788565.88 590.00
600147.20 4788567.86 582.49
600145.92 4788565.57 595.07
600146.25 4788566.26 592.47
600147.46 4788568.81 582.86
600146.17 4788566.49 595.40
600147.70 4788569.70 583.35
600146.23 4788566.99 597.38
600146.52 4788567.62 595.04
600147.93 4788570.58 583.96
600146.52 4788568.00 597.38
600146.74 4788568.85 598.08
600146.76 4788569.29 600.21
600147.07 4788569.94 597.78
600147.02 4788570.22 600.58
600147.38 4788571.37 600.04
600147.83 4788572.31 596.58
600147.36 4788571.71 602.59
600147.52 4788572.42 603.68
600147.88 4788573.58 603.19
600148.38 4788575.02 601.63
600148.57 4788575.42 600.19
600148.89 4788576.49 600.04
600148.90 4788576.89 602.28
600149.22 4788577.95 602.15
600149.40 4788578.34 600.75
600150.96 4788581.66 588.82
600149.47 4788578.87 602.48
600151.25 4788582.66 588.91
600151.58 4788583.76 588.72
600150.52 4788581.87 599.10
600151.85 4788584.71 588.98
600150.85 4788582.96 598.92
600151.24 4788583.80 595.91
600152.11 4788585.66 589.32
600150.24 4788582.03 605.80
600150.68 4788582.98 602.46
600151.09 4788583.85 599.37
600150.60 4788583.19 605.35
600150.94 4788583.90 602.83
600151.01 4788584.42 604.53
600152.93 4788588.56 589.99
600151.47 4788585.81 603.34
600153.20 4788589.53 590.32
600151.76 4788586.80 603.40
600152.09 4788587.88 603.26
600153.74 4788591.44 590.88
600152.47 4788589.08 602.60
600153.99 4788592.37 591.18
600152.37 4788589.24 605.68
600152.48 4788589.85 607.03
600152.64 4788590.19 605.87
600153.33 4788591.68 600.73
600152.99 4788591.34 605.53
600153.07 4788591.88 607.12
600153.46 4788592.72 604.24
600153.64 4788593.48 605.23
600154.48 4788595.68 601.15
600155.63 4788598.17 592.67
600154.10 4788595.22 606.29
600154.60 4788596.68 604.78
600154.85 4788597.59 605.26
600155.12 4788598.55 605.43
600156.72 4788602.04 593.69
600156.97 4788602.97 594.13
600155.77 4788600.70 605.13
600157.26 4788603.97 594.22
600155.81 4788601.16 607.11
600156.14 4788601.88 604.70
600157.53 4788604.94 594.51
600155.90 4788601.73 608.58
600156.25 4788602.86 608.31
600156.47 4788603.36 606.66
600158.09 4788606.90 594.95
600156.37 4788603.48 609.59
600156.54 4788603.87 608.32
600156.81 4788604.46 606.38
600158.35 4788607.85 595.19
600156.78 4788604.75 608.86
600158.63 4788608.83 595.47
600157.22 4788606.08 607.84
600158.81 4788609.59 596.33
600157.63 4788607.36 607.10
600159.18 4788610.78 595.95
600157.81 4788608.11 607.96
600159.45 4788611.74 596.15
600157.77 4788608.39 610.47
600159.74 4788612.75 596.33
600158.31 4788609.94 608.74
600158.49 4788610.33 607.46
600158.11 4788609.87 612.39
600158.32 4788610.32 610.94
600158.36 4788610.77 612.72
600158.60 4788611.68 613.21
600158.92 4788612.38 610.94
600158.89 4788612.67 613.26
600159.28 4788613.52 610.53
600159.26 4788613.85 612.88
600159.47 4788614.67 613.48
600160.12 4788616.47 611.15
600160.49 4788617.30 608.51
600162.09 4788620.86 597.21
600160.88 4788618.52 607.85
600162.25 4788621.59 598.15
600161.12 4788619.42 608.39
600161.27 4788619.75 607.33
600161.80 4788620.95 603.56
600160.88 4788619.24 612.14
600161.28 4788620.13 609.33
600161.54 4788621.07 609.75
600161.67 4788621.71 610.91
600161.92 4788622.26 609.19
600162.11 4788622.69 607.84
600161.64 4788622.00 613.32
600161.82 4788622.74 614.16
600162.08 4788623.70 614.50
600162.83 4788625.38 609.31
600164.31 4788628.71 599.01
600163.21 4788626.58 608.78
600164.61 4788629.73 599.06
600163.53 4788627.67 608.69
600164.26 4788629.31 603.66
600164.91 4788630.77 599.16
600163.55 4788628.06 610.65
600165.21 4788631.81 599.17
600163.78 4788628.94 611.22
600165.49 4788632.80 599.40
600163.56 4788628.77 614.86
600163.81 4788629.70 615.25
600164.06 4788630.26 613.57
600166.09 4788634.85 599.61
600164.21 4788630.95 614.58
600164.51 4788631.99 614.65
600164.90 4788632.86 612.03
600166.64 4788636.80 600.11
600165.14 4788633.76 612.42
600165.47 4788634.50 610.19
600165.82 4788635.65 609.94
600165.92 4788636.22 611.34
600166.14 4788636.72 609.83
600166.21 4788637.23 611.51
600166.13 4788637.39 614.10
600166.35 4788637.90 612.58
600166.32 4788638.18 614.91
600166.56 4788638.72 613.33
600166.44 4788638.78 616.20
600168.94 4788644.84 601.43
600169.12 4788645.59 602.32
600169.25 4788645.89 601.43
600169.52 4788646.86 601.74
600169.76 4788647.77 602.17
600170.06 4788648.78 602.34
600170.36 4788649.83 602.36
600170.67 4788650.89 602.41
600169.86 4788649.36 609.91
600170.98 4788651.94 602.44
600171.29 4788653.00 602.48
600171.59 4788654.04 602.54
600171.90 4788655.11 602.58
600172.21 4788656.15 602.61
600172.52 4788657.22 602.66
600172.82 4788658.24 602.75
600173.13 4788659.30 602.82
600173.43 4788660.33 602.90
600173.71 4788661.34 603.11
600174.05 4788662.46 602.97
600174.38 4788663.56 602.91
600174.70 4788664.65 602.86
600175.02 4788665.74 602.83
600175.36 4788666.85 602.70
600175.67 4788667.93 602.72
600176.02 4788669.08 602.50
600176.34 4788670.16 602.53
600176.67 4788671.27 602.41
600177.00 4788672.37 602.35
600177.32 4788673.47 602.31
600177.64 4788674.55 602.30
600177.96 4788675.63 602.31
600178.27 4788676.71 602.34
600178.59 4788677.77 602.38
600178.91 4788678.86 602.36
600179.25 4788680.00 602.24
600179.58 4788681.12 602.14
600179.88 4788682.15 602.31
600180.17 4788683.17 602.47
600179.88 4788682.82 606.32
600180.47 4788684.21 602.61
600179.51 4788682.28 610.65
600179.66 4788682.96 611.72
600179.80 4788683.28 610.87
600179.82 4788683.66 612.72
600180.13 4788684.72 612.78
600180.04 4788684.84 615.31
600180.16 4788685.46 616.53
600180.34 4788686.21 617.39
600180.34 4788686.53 619.39
600180.52 4788686.96 618.26
600180.84 4788688.04 618.26
600180.68 4788687.99 621.19
600180.91 4788688.53 619.78
600180.92 4788688.88 621.68
600182.98 4788694.10 610.96
600182.49 4788693.27 615.92
600182.85 4788694.44 615.71
600182.90 4788694.88 617.35
600183.32 4788696.52 618.71
600184.01 4788698.51 616.44
600184.36 4788699.34 614.32
600184.68 4788700.43 614.31
600186.33 4788704.39 604.23
600187.02 4788706.04 600.04
600185.45 4788702.60 611.59
600185.68 4788703.14 610.22
600185.26 4788702.47 614.66
600185.39 4788703.09 615.88
600185.25 4788703.09 618.63
600185.47 4788703.60 617.33
600185.64 4788704.34 618.25
600185.67 4788704.73 619.97
600186.08 4788706.04 619.45
600186.32 4788706.62 618.01
600186.97 4788708.49 616.05
600187.30 4788709.28 614.08
600187.16 4788709.27 616.87
600187.19 4788709.67 618.58
600187.41 4788710.52 619.20
600187.49 4788711.02 620.67
600187.55 4788711.49 622.21
600187.97 4788712.50 619.72
600191.97 4788722.49 597.91
600189.58 4788717.03 614.02
600192.34 4788723.72 597.64
600189.52 4788717.19 616.32
600189.82 4788717.92 614.54
600192.70 4788724.89 597.52
600189.80 4788718.20 616.55
600190.16 4788719.39 616.34
600189.64 4788718.44 621.34
600189.86 4788719.29 621.94
600190.11 4788719.89 620.47
600190.27 4788720.61 621.43
600190.58 4788721.34 619.65
600191.32 4788723.47 617.19
600192.25 4788725.72 611.77
600194.83 4788731.99 596.68
600192.61 4788726.91 611.60
600195.21 4788733.24 596.40
600192.95 4788728.06 611.51
600195.58 4788734.46 596.18
600192.76 4788727.92 614.50
600195.94 4788735.66 596.01
600192.57 4788727.76 617.53
600192.77 4788728.55 618.29
600192.74 4788728.81 620.31
600192.86 4788729.41 621.52
600193.69 4788731.44 616.71
600194.75 4788734.34 612.51
600195.75 4788737.09 608.66
600196.03 4788737.78 607.05
600198.11 4788742.88 595.05
600195.21 4788736.10 613.65
600195.49 4788736.77 612.06
600195.54 4788737.20 613.69
600195.58 4788737.61 615.34
600195.78 4788738.43 616.06
600196.28 4788739.65 613.23
600196.42 4788740.29 614.34
600196.41 4788740.59 616.26
600196.83 4788741.63 613.85
600196.54 4788741.22 617.39
600196.73 4788742.00 618.19
600197.09 4788743.20 618.01
600197.37 4788744.18 618.33
600197.56 4788744.96 619.11
600198.81 4788748.06 612.01
600199.17 4788749.25 611.87
600199.82 4788750.84 608.24
600199.06 4788749.27 614.41
600200.02 4788751.65 608.98
600199.97 4788751.84 611.13
600201.00 4788754.39 605.33
600203.45 4788760.44 591.55
600200.10 4788752.48 612.26
600200.39 4788753.50 612.53
600199.97 4788752.77 616.73
600200.33 4788753.96 616.60
600201.26 4788756.88 615.16
600202.87 4788761.19 608.04
600203.14 4788761.86 606.54
600206.04 4788769.05 590.43
600202.80 4788761.31 610.30
600202.91 4788761.89 611.58
600202.89 4788762.16 613.51
600203.08 4788762.63 612.46
600203.37 4788763.65 612.75
600203.65 4788764.35 611.20
600203.61 4788764.55 613.27
600203.75 4788765.20 614.39
600203.92 4788765.94 615.26
600203.98 4788766.38 616.82
600205.04 4788769.33 612.81
600205.40 4788770.54 612.73
600205.21 4788770.36 615.59
600205.35 4788771.03 616.67
600205.39 4788771.41 618.29
600205.88 4788772.95 617.48
600206.38 4788774.21 614.76
600211.37 4788786.70 587.68
600211.76 4788787.97 587.43
600211.23 4788786.97 592.18
600212.15 4788789.26 587.25
600212.54 4788790.55 586.97
600208.99 4788781.95 608.03
600210.06 4788784.64 602.27
600212.97 4788791.94 586.58
600213.35 4788793.20 586.36
600211.63 4788789.18 597.54
600213.73 4788794.48 586.22
600210.08 4788785.59 607.66
600211.09 4788788.15 602.21
600209.97 4788785.64 610.09
600214.58 4788797.21 585.45
600210.32 4788786.82 610.02
600210.49 4788787.54 611.01
600215.31 4788799.67 585.30
600211.08 4788789.33 609.65
600215.68 4788800.91 585.14
600210.81 4788788.94 612.97
600216.10 4788802.27 584.84
600216.48 4788803.53 584.64
600213.07 4788795.24 604.64
600216.90 4788804.92 584.31
600212.96 4788795.26 607.00
600213.29 4788796.11 605.22
600213.15 4788796.06 607.85
600213.52 4788797.29 607.67
600213.59 4788797.77 609.19
600213.65 4788798.22 610.64
600213.81 4788798.93 611.66
600214.46 4788800.59 608.24
600214.74 4788801.58 608.55
600214.80 4788802.03 610.12
600214.86 4788802.47 611.58
600216.50 4788806.94 604.89
600217.46 4788809.67 601.65
600000.10 4788066.72 588.64
600000.40 4788067.92 589.85
600000.68 4788068.50 587.69
600000.58 4788064.89 567.77
600000.95 4788068.62 582.88
600000.88 4788065.84 567.46
600001.23 4788069.52 582.50
600001.17 4788066.79 567.26
600001.51 4788069.98 579.50
600001.46 4788067.80 567.34
600001.83 4788072.35 587.37
600002.43 4788075.51 594.22
600002.41 4788074.75 589.91
600002.71 4788076.06 591.80
600002.70 4788075.83 590.50
600002.99 4788076.71 589.98
600002.98 4788076.44 588.43
600002.97 4788075.96 585.68
600003.26 4788076.49 583.09
600003.57 4788079.16 592.93
600003.86 4788080.22 593.38
600004.13 4788080.11 587.13
600004.43 4788082.69 596.53
600004.71 4788083.24 594.15
600005.00 4788084.04 593.06
600005.00 4788083.57 590.26
600005.28 4788084.30 588.87
600005.28 4788084.03 587.26
600005.57 4788085.28 588.84
600005.85 4788085.44 584.00
600006.14 4788085.22 576.71
600006.15 4788083.09 563.78
600006.43 4788085.53 572.70
600006.43 4788084.12 564.09
600006.71 4788088.49 584.79
600006.72 4788088.24 583.23
600007.00 4788089.47 584.87
600007.29 4788090.16 583.12
600007.58 4788090.31 577.95
600007.59 4788089.96 575.78
600007.87 4788091.56 579.65
600007.88 4788090.95 575.86
600007.90 4788088.92 563.08
600008.17 4788091.84 575.26
600008.19 4788089.90 563.00
600008.46 4788092.87 575.56
600008.48 4788090.84 562.71
600008.78 4788091.84 562.72
600009.07 4788092.67 561.75
600009.37 4788093.52 560.79
600009.66 4788094.48 560.61
600009.96 4788095.41 560.18
600010.25 4788096.08 558.11
600010.26 4788095.77 556.03
600010.56 4788096.75 555.92
600010.85 4788097.72 555.77
600011.15 4788098.71 555.68
600011.39 4788101.38 566.98
600011.44 4788099.68 555.57
600011.66 4788102.83 570.07
600011.94 4788104.09 572.03
600011.95 4788103.95 571.02
600012.24 4788104.97 571.30
600012.52 4788106.00 571.65
600012.80 4788107.40 574.49
600012.80 4788107.21 573.18
600012.82 4788106.91 571.14
600013.07 4788108.56 575.84
600013.08 4788108.41 574.81
600013.37 4788109.46 575.23
600013.37 4788109.29 574.07
600013.66 4788110.33 574.54
600013.67 4788110.08 572.81
600013.68 4788109.83 571.03
600013.95 4788111.17 573.53
600013.99 4788110.40 568.06
600014.08 4788108.69 556.00
600014.26 4788111.70 570.41
600014.42 4788108.70 549.01
600014.56 4788112.52 569.21
600014.72 4788109.63 548.48
600014.86 4788113.39 568.46
600015.01 4788110.63 548.53
600015.31 4788111.61 548.35
600015.44 4788115.24 567.64
600015.60 4788112.61 548.42
600015.74 4788116.15 567.10
600015.90 4788113.62 548.49
600015.99 4788117.63 570.79
600016.06 4788116.57 562.97
600016.29 4788118.56 570.41
600016.30 4788118.37 568.97
600016.59 4788119.33 568.88
600016.87 4788120.51 570.33
600017.15 4788121.47 570.26
600017.18 4788121.09 567.41
600017.43 4788122.61 571.43
600017.46 4788122.28 568.91
600017.72 4788123.49 570.82
600017.74 4788123.33 569.54
600018.03 4788124.30 569.45
600018.34 4788125.00 567.22
600018.63 4788126.00 567.37
600018.91 4788127.07 568.17
600018.93 4788126.90 566.76
600019.23 4788127.69 565.25
600019.26 4788127.36 562.66
600019.50 4788128.86 566.80
600019.53 4788128.53 564.13
600019.60 4788127.84 558.58
600019.77 4788130.11 568.94
600019.79 4788129.90 567.28
600020.05 4788131.14 569.39
600020.35 4788131.98 568.29
600020.68 4788132.53 564.80
600020.70 4788132.37 563.45
600020.75 4788131.89 559.52
600020.99 4788133.35 563.44
600021.20 4788131.46 547.75
600021.24 4788131.12 544.95
600021.28 4788134.35 563.60
600021.53 4788132.10 544.78
600021.54 4788135.59 565.76
600021.57 4788135.33 563.56
600021.83 4788133.08 544.63
600021.80 4788136.79 567.66
600021.84 4788136.44 564.71
600022.12 4788134.10 544.85
600022.11 4788137.62 566.42
600022.13 4788137.46 565.06
600022.20 4788136.88 560.09
600022.39 4788135.30 546.58
600022.36 4788138.89 568.86
600022.66 4788139.81 568.44
600022.67 4788139.69 567.31
600022.96 4788140.67 567.38
600023.22 4788138.64 549.63
600023.25 4788141.65 567.38
600023.32 4788141.09 562.46
600023.51 4788139.68 550.14
600023.57 4788142.41 565.52
600023.59 4788142.19 563.59
600023.85 4788143.44 565.97
600023.89 4788143.10 562.96
600024.14 4788144.40 565.81
600024.17 4788144.20 564.02
600024.38 4788145.71 568.81
600024.40 4788145.52 567.14
600024.69 4788146.53 567.49
600024.72 4788146.33 565.63
600024.98 4788147.45 566.93
600025.35 4788147.90 562.03
600025.58 4788146.47 548.82
600025.61 4788149.07 563.84
600025.88 4788147.38 548.02
600025.95 4788149.76 561.13
600026.18 4788148.38 548.07
600026.13 4788151.40 567.37
600026.23 4788150.80 561.69
600026.47 4788149.37 548.04
600026.41 4788152.41 567.78
600026.49 4788151.92 563.02
600026.65 4788153.62 570.05
600026.70 4788153.37 567.54
600026.94 4788154.59 570.04
600026.96 4788154.51 569.17
600027.01 4788154.20 566.20
600027.26 4788155.41 568.47
600027.56 4788156.30 567.66
600027.59 4788156.12 565.90
600027.90 4788156.98 564.74
600028.24 4788155.25 547.39
600028.53 4788156.22 547.18
600028.84 4788157.13 546.37
600028.78 4788159.83 563.93
600029.14 4788158.10 546.19
600029.18 4788160.25 558.21
600029.43 4788159.08 546.07
600029.40 4788161.60 562.01
600029.68 4788162.60 562.32
600029.93 4788163.78 564.41
600029.95 4788163.65 563.06
600030.20 4788164.78 564.80
600030.22 4788164.68 563.75
600030.52 4788165.68 563.79
600030.80 4788166.61 563.55
600030.86 4788166.38 561.05
600031.09 4788167.61 563.58
600031.33 4788168.75 565.74
600031.59 4788169.87 567.18
600031.90 4788170.72 566.01
600032.28 4788171.38 562.17
600032.33 4788171.18 559.83
600032.71 4788169.76 543.49
600032.63 4788172.10 559.39
600032.99 4788170.73 543.54
600032.84 4788173.39 562.85
600032.92 4788173.09 559.27
600033.29 4788171.74 543.48
600033.07 4788174.52 564.95
600033.15 4788174.23 561.51
600033.58 4788172.70 543.41
600033.35 4788175.56 565.39
600033.63 4788176.53 565.62
600033.70 4788176.28 562.68
600033.93 4788177.51 565.44
600034.19 4788178.51 566.09
600034.49 4788179.49 565.96
600034.80 4788180.34 564.71
600034.92 4788179.96 559.89
600035.08 4788181.39 565.32
600035.13 4788181.22 563.16
600035.21 4788180.97 560.01
600035.36 4788182.35 565.43
600035.66 4788183.30 564.95
600035.68 4788183.24 564.08
600035.93 4788184.30 565.57
600035.95 4788184.23 564.65
600036.20 4788185.34 566.28
600036.24 4788185.24 564.84
600036.30 4788185.07 562.67
600036.60 4788185.97 561.94
600036.64 4788185.84 560.16
600036.88 4788187.00 562.36
600037.42 4788185.53 542.37
600037.23 4788187.76 559.66
600037.31 4788187.54 556.72
600037.71 4788186.49 542.21
600037.55 4788188.70 558.89
600038.01 4788187.49 542.01
600037.83 4788189.67 559.10
600038.30 4788188.45 542.03
600038.59 4788189.48 542.16
600038.65 4788191.02 550.37
600038.88 4788190.46 542.29
600038.59 4788192.88 562.96
600038.94 4788192.02 550.43
600039.17 4788191.47 542.39
600038.87 4788193.84 563.00
600038.93 4788193.69 560.83
600039.46 4788192.44 542.34
600039.22 4788194.68 560.77
600039.75 4788193.46 542.49
600040.04 4788194.42 542.42
600039.78 4788196.68 561.51
600040.32 4788195.48 543.12
600039.97 4788197.82 564.43
600040.24 4788198.87 565.35
600040.51 4788199.83 565.68
600040.82 4788200.78 564.92
600041.10 4788201.74 565.06
600041.18 4788201.57 562.37
600041.42 4788202.68 564.21
600041.66 4788203.71 565.56
600041.70 4788203.63 564.27
600041.93 4788204.73 566.11
600042.22 4788205.66 565.74
600042.27 4788205.57 564.21
600042.49 4788205.18 557.38
600042.54 4788206.61 564.99
600042.60 4788206.51 563.25
600042.85 4788207.52 564.23
600043.20 4788208.39 562.15
600043.33 4788208.18 558.40
600043.88 4788207.26 541.50
600043.51 4788209.30 561.36
600043.71 4788210.44 564.12
600043.98 4788211.42 564.61
600044.39 4788212.22 561.04
600044.66 4788213.20 561.43
600045.66 4788213.14 540.46
600045.95 4788214.11 540.42
600045.56 4788216.08 560.53
600046.26 4788215.11 540.14
600045.81 4788217.08 561.45
600046.55 4788216.07 539.95
600046.05 4788218.13 562.67
600046.84 4788217.09 540.17
600047.10 4788218.09 540.94
600047.42 4788219.07 540.34
600047.71 4788220.04 540.19
600048.04 4788221.01 539.25
600048.38 4788221.92 537.94
600048.41 4788221.89 537.15
600048.72 4788222.88 536.71
600049.02 4788223.85 536.47
600049.32 4788224.85 536.33
600049.61 4788225.82 536.20
600049.91 4788226.83 536.13
600050.21 4788227.80 535.99
600050.51 4788228.80 535.87
600050.79 4788229.78 535.96
600051.10 4788230.79 535.84
600051.40 4788231.75 535.48
600051.70 4788232.76 535.50
600051.94 4788233.78 536.71
600051.12 4788235.67 565.04
600051.24 4788235.57 562.03
600051.42 4788236.60 564.44
600051.51 4788236.53 562.26
600051.63 4788237.65 566.62
600051.68 4788237.61 565.28
600051.90 4788238.60 566.73
600052.32 4788239.49 563.49
600052.54 4788239.34 558.17
600052.84 4788240.29 557.75
600052.88 4788240.26 556.67
600053.13 4788241.28 557.75
600053.58 4788240.99 546.69
600053.69 4788240.93 544.17
600053.93 4788240.77 538.28
600054.24 4788241.73 537.58
600054.54 4788242.74 537.70
600054.82 4788243.72 537.75
600055.12 4788244.73 537.84
600055.40 4788245.70 537.92
600055.69 4788246.70 538.01
600055.98 4788247.68 538.10
600056.27 4788248.68 538.18
600056.56 4788249.67 538.23
600056.85 4788250.66 538.30
600057.13 4788251.65 538.41
600057.42 4788252.65 538.50
600057.71 4788253.63 538.60
600058.00 4788254.63 538.66
600058.29 4788255.62 538.67
600058.58 4788256.61 538.80
600058.86 4788257.60 539.03
600059.14 4788258.59 539.28
600059.43 4788259.58 539.45
600059.53 4788260.61 543.50
600059.69 4788260.58 540.16
600059.34 4788261.68 553.97
600060.01 4788261.56 539.53
600059.52 4788262.68 556.38
600059.60 4788262.66 554.61
600059.89 4788262.62 548.42
600059.91 4788263.63 554.20
600060.00 4788263.62 552.27
600060.11 4788263.61 549.77
600060.08 4788264.63 556.67
600060.30 4788264.60 552.00
600060.35 4788265.60 557.00
600060.52 4788265.58 553.49
600060.59 4788266.58 557.97
600060.89 4788266.56 551.72
600061.47 4788266.51 539.61
600060.60 4788267.57 563.84
600060.77 4788268.55 566.26
600060.82 4788268.55 565.29
600061.02 4788269.51 566.92
600061.10 4788269.51 565.29
600061.18 4788269.51 563.70
600061.29 4788270.48 567.42
600061.47 4788271.44 569.47
600061.82 4788272.41 568.10
600062.25 4788273.38 565.21
600063.02 4788274.37 555.47
600063.05 4788275.33 560.68
600064.02 4788275.41 541.10
600063.30 4788276.30 561.24
600063.59 4788277.27 561.24
600063.68 4788278.22 565.13
600063.82 4788278.23 562.50
600063.89 4788278.24 561.03
600064.94 4788278.37 540.21
600064.10 4788279.21 562.66
600064.37 4788280.17 562.93
600065.50 4788280.35 540.65
600064.71 4788281.15 561.91
600065.80 4788281.34 540.55
600065.12 4788282.14 559.45
600065.33 4788282.18 555.38
600066.09 4788282.32 540.64
600065.41 4788283.12 559.33
600065.64 4788283.17 555.02
600066.37 4788283.32 540.79
600065.54 4788284.05 562.46
600065.65 4788284.08 560.25
600066.48 4788284.26 544.31
600065.72 4788285.01 564.52
600065.76 4788285.01 563.70
600065.86 4788285.04 561.85
600066.01 4788285.97 564.50
600066.06 4788285.99 563.53
600066.22 4788286.93 565.79
600066.45 4788286.99 561.44
600066.57 4788287.02 559.26
600066.50 4788287.89 566.02
600066.69 4788288.83 567.73
600068.11 4788289.25 541.05
600067.02 4788289.81 566.98
600068.41 4788290.24 541.05
600067.30 4788290.78 567.07
600067.71 4788291.78 564.69
600068.99 4788292.21 541.08
600068.02 4788292.77 564.23
600069.27 4788293.20 541.23
600068.32 4788293.74 564.00
600068.58 4788294.70 564.48
600069.84 4788295.18 541.50
600068.90 4788295.68 563.93
600070.13 4788296.16 541.63
600068.98 4788296.57 567.63
600069.27 4788297.53 567.66
600070.73 4788298.14 541.31
600069.47 4788298.47 569.08
600069.56 4788298.51 567.45
600069.74 4788298.58 564.28
600069.84 4788299.46 567.67
600071.30 4788300.12 541.50
600070.10 4788300.42 568.10
600070.63 4788301.50 563.72
600071.88 4788302.09 541.56
600072.15 4788303.08 541.96
600072.47 4788304.08 541.45
600071.57 4788304.46 562.35
600071.80 4788304.57 558.44
600072.78 4788305.07 541.31
600071.53 4788305.26 568.06
600071.59 4788305.29 566.98
600071.69 4788305.34 565.30
600071.66 4788306.14 570.80
600072.03 4788307.16 569.21
600072.41 4788308.17 567.75
600073.95 4788309.03 541.34
600074.21 4788310.01 541.76
600072.92 4788310.07 568.81
600074.50 4788310.99 541.88
600072.97 4788310.90 572.72
600073.11 4788310.98 570.40
600073.19 4788311.82 573.90
600073.23 4788311.85 573.10
600073.56 4788312.83 572.43
600074.21 4788314.03 566.24
600075.66 4788314.94 542.08
600075.99 4788315.96 541.45
600074.67 4788315.90 568.07
600074.98 4788316.88 567.71
600075.23 4788317.04 563.65
600076.56 4788317.93 541.66
600076.75 4788318.85 543.33
600076.87 4788318.93 541.42
600075.57 4788318.83 567.48
600075.77 4788318.96 564.22
600077.13 4788319.90 541.83
600077.45 4788320.91 541.42
600076.59 4788321.09 560.11
600077.75 4788321.91 541.32
600076.27 4788321.62 569.98
600078.03 4788322.89 541.48
600078.34 4788323.90 541.20
600078.64 4788324.89 541.12
600078.94 4788325.89 541.06
600077.78 4788325.77 564.24
600079.22 4788326.87 541.24
600078.07 4788326.74 564.22
600079.53 4788327.88 540.93
600078.08 4788327.50 568.49
600078.35 4788327.71 564.26
600079.83 4788328.87 540.93
600078.36 4788328.46 568.64
600078.63 4788328.67 564.37
600080.12 4788329.86 540.90
600078.70 4788329.46 567.74
600079.05 4788329.74 562.29
600080.39 4788330.82 541.19
600078.81 4788330.30 570.55
600078.98 4788330.43 567.93
600079.08 4788331.24 570.73
600080.17 4788332.14 553.77
600080.96 4788332.79 541.47
600080.50 4788333.16 553.23
600081.28 4788333.82 541.12
600081.60 4788334.82 540.70
600081.90 4788335.83 540.59
600082.20 4788336.82 540.41
600082.50 4788337.83 540.37
600082.80 4788338.82 540.25
600082.27 4788339.09 552.78
600083.10 4788339.83 540.17
600082.55 4788340.05 552.95
600082.84 4788341.04 552.97
600082.49 4788341.42 562.51
600082.79 4788342.43 562.31
600083.02 4788343.33 563.21
600083.23 4788344.25 564.34
600083.72 4788345.40 561.38
600083.86 4788345.54 559.32
600083.99 4788345.66 557.39
600085.22 4788346.84 539.17
600084.11 4788346.49 559.89
600085.51 4788347.84 539.39
600084.31 4788347.37 561.17
600084.36 4788347.42 560.40
600085.80 4788348.82 539.34
600084.68 4788348.44 559.97
600086.09 4788349.83 539.41
600084.83 4788349.26 562.04
600086.40 4788350.83 539.21
600084.99 4788350.13 563.87
600085.34 4788351.15 563.03
600085.74 4788352.25 561.44
600085.90 4788352.42 559.08
600086.02 4788353.21 561.54
600086.14 4788353.33 559.83
600086.39 4788354.28 560.36
600087.99 4788355.94 537.54
600088.26 4788356.90 537.89
600087.34 4788356.63 555.21
600088.59 4788357.94 537.50
600088.87 4788358.93 537.53
600088.38 4788359.09 548.69
600089.22 4788359.99 536.91
600089.53 4788361.00 536.57
600088.34 4788360.39 557.39
600089.84 4788362.02 536.42
600088.39 4788361.11 560.67
600088.50 4788361.89 563.22
600088.94 4788363.02 561.20
600089.00 4788363.10 560.26
600090.70 4788364.98 536.86
600091.06 4788366.06 535.99
600091.31 4788367.00 536.63
600089.90 4788366.08 559.89
600090.15 4788366.36 556.57
600091.68 4788368.10 535.63
600090.17 4788367.03 560.22
600090.24 4788367.11 559.26
600090.52 4788367.43 555.44
600091.93 4788369.04 536.15
600090.36 4788367.91 561.60
600090.59 4788368.81 562.42
600090.90 4788369.82 562.17
600092.53 4788371.72 540.20
600092.41 4788372.22 545.73
600092.80 4788372.68 540.47
600092.16 4788372.59 552.99
600092.91 4788373.47 542.97
600093.08 4788373.67 540.70
600092.30 4788373.39 554.97
600092.44 4788373.56 553.10
600092.31 4788374.04 558.79
600092.46 4788374.23 556.77
600092.62 4788375.05 558.46
600093.10 4788376.26 556.06
600093.41 4788377.26 555.84
600093.61 4788377.51 553.13
600093.87 4788377.83 549.74
600093.76 4788378.33 555.10
600094.16 4788378.82 549.79
600094.10 4788379.37 554.39
600094.43 4788379.78 550.02
600095.58 4788381.20 534.96
600094.42 4788380.40 554.08
600095.86 4788382.18 535.28
600094.33 4788380.90 559.03
600094.41 4788381.01 557.90
600094.53 4788381.78 560.23
600094.61 4788381.89 559.11
600094.48 4788382.34 564.51
600094.67 4788383.20 565.84
600094.89 4788383.47 563.10
600095.02 4788384.24 565.12
600095.90 4788385.99 557.54
600097.74 4788388.34 534.04
600096.15 4788386.92 558.04
600096.32 4788387.13 555.94
600096.41 4788387.86 558.56
600096.54 4788388.64 560.44
600096.74 4788388.90 557.92
600097.45 4788390.44 552.77
600099.07 4788392.55 532.34
600097.70 4788391.36 553.26
600099.35 4788393.53 532.41
600097.70 4788391.98 556.93
600097.81 4788392.12 555.59
600097.96 4788392.32 553.76
600097.76 4788392.64 559.86
600097.86 4788392.78 558.54
600097.91 4788393.45 561.70
600098.57 4788394.92 557.04
600099.20 4788396.39 552.83
600100.83 4788398.58 532.67
600099.69 4788397.63 550.44
600100.12 4788398.22 545.05
600100.21 4788398.34 543.94
600101.11 4788399.55 532.82
600100.40 4788399.20 545.31
600100.51 4788399.35 543.97
600100.62 4788399.50 542.68
600100.64 4788400.11 546.01
600100.91 4788400.49 542.63
600101.58 4788401.40 534.41
600101.89 4788402.44 534.34
600102.20 4788403.45 534.14
600102.52 4788404.50 533.96
600102.79 4788405.47 534.22
600102.96 4788406.31 535.82
600103.07 4788406.46 534.53
600103.27 4788407.32 535.68
600103.55 4788408.31 535.98
600103.61 4788408.40 535.27
600103.88 4788409.36 535.46
600104.16 4788410.35 535.83
600102.75 4788408.92 556.05
600103.08 4788409.38 552.21
600102.58 4788409.26 561.61
600102.72 4788409.46 559.98
600102.51 4788409.71 565.91
600102.69 4788410.54 567.23
600102.79 4788410.69 566.05
600102.97 4788411.50 567.39
600103.18 4788412.38 568.27
600103.54 4788413.46 567.44
600103.68 4788413.67 565.80
600103.95 4788414.62 566.09
600106.39 4788418.20 537.72
600105.83 4788417.95 547.57
600106.32 4788418.66 541.99
600106.12 4788418.94 547.77
600106.10 4788419.47 551.37
600106.22 4788419.65 549.96
600106.37 4788419.87 548.25
600106.41 4788420.50 551.19
600106.53 4788420.68 549.86
600106.67 4788421.44 551.60
600107.05 4788422.57 550.74
600107.24 4788422.86 548.51
600107.09 4788423.19 553.58
600107.42 4788423.68 549.88
600107.44 4788424.26 553.05
600107.69 4788425.20 553.51
600107.77 4788425.32 552.57
600108.30 4788426.69 549.91
600108.63 4788427.18 546.25
600108.08 4788426.89 555.82
600108.37 4788427.33 552.52
600108.72 4788427.87 548.56
600108.92 4788428.17 546.34
600108.04 4788427.39 559.51
600108.50 4788428.08 554.39
600109.50 4788429.62 543.09
600107.94 4788427.76 563.98
600110.32 4788431.43 537.29
600108.13 4788428.60 565.13
600110.56 4788432.35 537.97
600108.82 4788430.21 560.71
600110.80 4788433.28 538.63
600109.10 4788431.18 560.83
600110.94 4788434.04 540.44
600109.38 4788432.16 560.98
600111.27 4788435.10 540.05
600109.37 4788432.67 564.43
600109.21 4788432.95 569.37
600109.50 4788433.94 569.38
600110.11 4788435.43 565.92
600110.26 4788435.66 564.30
600110.20 4788436.09 568.23
600110.41 4788436.95 569.09
600110.65 4788437.34 566.45
600110.71 4788437.96 569.01
600110.82 4788438.14 567.76
600111.04 4788439.02 568.55
600110.93 4788439.36 572.91
600111.34 4788440.01 568.51
600111.40 4788440.62 571.06
600112.15 4788442.36 566.15
600112.63 4788443.13 561.03
600112.84 4788443.47 558.71
600112.31 4788443.13 567.58
600112.47 4788443.39 565.88
600112.74 4788443.82 563.01
600112.26 4788443.58 571.21
600112.45 4788444.39 572.35
600112.58 4788444.60 570.96
600112.65 4788445.22 573.40
600113.11 4788446.50 571.51
600113.89 4788448.29 566.41
600114.42 4788449.17 560.76
600113.71 4788448.51 571.38
600115.01 4788450.65 557.70
600116.09 4788452.43 546.27
600115.28 4788451.60 558.02
600115.44 4788451.88 556.30
600116.34 4788453.36 546.88
600116.14 4788453.55 552.06
600116.30 4788453.80 550.45
600116.41 4788453.99 549.25
600115.51 4788453.01 561.83
600116.21 4788454.18 554.49
600116.47 4788455.12 554.88
600116.78 4788456.16 554.73
600117.01 4788457.04 555.43
600117.40 4788458.20 554.55
600117.20 4788458.37 559.63
600117.31 4788458.55 558.55
600117.89 4788459.54 552.50
600118.34 4788460.29 547.89
600117.45 4788459.30 560.18
600117.94 4788460.13 555.14
600117.53 4788459.92 562.41
600117.73 4788460.27 560.32
600117.33 4788460.10 567.44
600117.73 4788460.78 563.33
600117.26 4788460.46 571.23
600117.44 4788460.77 569.39
600117.22 4788460.89 574.63
600117.56 4788461.48 571.14
600117.72 4788462.24 572.49
600117.45 4788462.26 578.28
600117.74 4788463.25 578.25
600118.30 4788464.71 575.57
600118.68 4788465.84 574.70
600121.05 4788469.95 550.83
600121.32 4788470.92 551.16
600119.73 4788468.63 570.09
600120.22 4788469.48 565.21
600121.60 4788471.89 551.36
600119.90 4788469.42 571.37
600120.03 4788469.64 570.08
600119.86 4788469.83 574.68
600119.65 4788469.94 579.73
600119.79 4788470.18 578.35
600119.91 4788470.41 577.10
600119.81 4788470.70 581.01
600119.94 4788470.94 579.67
600120.01 4788471.53 581.95
600120.23 4788472.39 582.62
600120.77 4788473.83 580.21
600123.39 4788478.46 554.49
600120.70 4788474.17 583.77
600120.92 4788474.56 581.61
600123.63 4788479.37 555.04
600120.93 4788475.05 584.41
600123.95 4788480.43 554.85
600122.60 4788478.48 570.99
600124.22 4788481.38 555.16
600124.46 4788482.29 555.79
600124.76 4788483.30 555.78
600122.94 4788480.51 576.32
600124.79 4788483.84 558.39
600124.99 4788484.20 556.44
600124.79 4788484.31 561.26
600123.68 4788482.79 574.85
600124.90 4788484.97 563.17
600124.90 4788485.45 565.98
600125.14 4788486.35 566.60
600126.17 4788488.69 559.52
600126.39 4788489.56 560.36
600126.65 4788490.49 560.73
600126.99 4788491.59 560.35
600127.27 4788492.57 560.49
600127.64 4788493.71 559.92
600127.93 4788494.72 559.91
600128.23 4788495.73 559.96
600128.52 4788496.72 559.99
600128.69 4788497.49 561.35
600128.04 4788496.73 570.15
600128.94 4788498.41 561.74
600129.13 4788499.24 562.81
600128.39 4788498.31 572.37
600129.41 4788500.19 562.98
600128.20 4788498.41 577.05
600128.61 4788499.17 573.24
600128.20 4788498.86 579.66
600128.51 4788499.43 576.85
600128.55 4788499.96 579.30
600128.99 4788500.80 575.19
600129.18 4788501.15 573.45
600128.46 4788500.24 582.70
600128.64 4788500.58 581.05
600128.63 4788501.01 583.96
600128.85 4788501.86 584.62
600129.75 4788504.00 579.15
600130.01 4788504.50 576.77
600129.98 4788504.88 579.69
600130.53 4788506.36 577.48
600131.99 4788509.14 564.17
600132.25 4788510.07 564.52
600131.33 4788508.78 575.59
600132.54 4788511.08 564.66
600132.75 4788511.91 565.47
600132.81 4788512.02 564.96
600131.89 4788510.71 576.01
600132.20 4788511.75 575.80
600131.98 4788511.77 580.51
600132.49 4788512.75 575.93
600133.08 4788513.87 570.67
600132.27 4788512.75 580.57
600132.42 4788513.47 581.94
600132.62 4788513.87 580.10
600134.22 4788516.95 565.84
600132.70 4788514.44 582.06
600134.50 4788517.92 566.01
600132.86 4788515.19 583.32
600134.76 4788518.87 566.41
600133.26 4788516.41 582.31
600135.07 4788519.88 566.38
600133.22 4788516.75 585.41
600133.43 4788517.59 586.09
600133.84 4788518.38 582.51
600135.63 4788521.85 566.76
600134.10 4788519.33 582.84
600134.00 4788519.55 586.32
600134.23 4788520.42 586.98
600134.34 4788520.65 585.96
600134.34 4788521.06 588.59
600134.55 4788521.48 586.69
600134.59 4788521.97 589.02
600134.86 4788522.93 589.21
600135.01 4788523.23 587.88
600135.23 4788524.08 588.61
600135.51 4788524.63 586.18
600135.78 4788525.17 583.80
600137.59 4788528.71 568.18
600135.82 4788525.66 586.05
600137.88 4788529.70 568.27
600136.02 4788526.48 586.90
600136.19 4788526.81 585.47
600138.09 4788530.55 569.09
600136.29 4788527.43 587.12
600136.54 4788527.91 585.03
600138.42 4788531.62 568.85
600136.79 4788528.83 585.50
600137.34 4788529.93 580.71
600138.70 4788532.61 569.08
600137.04 4788529.74 585.85
600137.29 4788530.23 583.72
600137.56 4788531.20 584.01
600137.62 4788531.33 583.45
600137.67 4788531.83 585.58
600137.89 4788532.28 583.68
600137.78 4788532.47 587.27
600138.05 4788533.02 584.91
600139.32 4788535.53 574.16
600138.00 4788533.32 587.91
600138.14 4788534.01 589.29
600138.36 4788534.46 587.37
600138.46 4788535.08 589.03
600138.75 4788535.64 586.64
600138.66 4788535.90 589.88
600138.89 4788536.75 590.50
600139.14 4788537.68 590.89
600139.24 4788537.87 590.08
600139.58 4788538.97 589.70
600140.17 4788540.57 587.28
600141.02 4788542.27 580.22
600140.21 4788541.04 589.49
600140.60 4788542.26 588.69
600140.41 4788542.27 592.77
600140.55 4788542.56 591.60
600140.68 4788543.24 593.00
600142.99 4788547.90 573.93
600141.00 4788544.29 592.80
600141.36 4788545.01 589.87
600141.81 4788545.93 586.12
600141.43 4788545.56 591.77
600141.68 4788546.07 589.70
600141.99 4788546.70 587.15
600141.80 4788546.70 591.22
600143.68 4788550.54 575.70
600141.95 4788547.43 592.41
600142.29 4788548.11 589.67
600142.22 4788548.38 592.63
600142.78 4788549.51 588.11
600144.22 4788552.46 576.26
600144.55 4788553.53 576.15
600142.91 4788550.59 591.92
600144.80 4788554.45 576.56
600143.30 4788551.78 591.27
600143.20 4788551.98 594.49
600143.40 4788552.39 592.87
600143.63 4788552.85 591.02
600143.61 4788553.22 593.64
600143.92 4788553.85 591.13
600143.66 4788553.73 595.59
600144.07 4788554.97 594.72
600144.30 4788555.45 592.85
600144.36 4788555.96 594.80
600144.73 4788557.11 594.31
600144.88 4788557.81 595.50
600145.61 4788559.34 589.58
600145.11 4788558.70 596.04
600145.53 4788559.56 592.74
600145.23 4788559.34 597.45
600145.40 4788560.09 598.54
600145.56 4788560.41 597.29
600147.60 4788564.65 581.03
600147.82 4788565.50 581.73
600147.29 4788564.81 588.31
600148.07 4788566.42 582.17
600147.20 4788565.00 591.43
600147.59 4788565.83 588.31
600148.38 4788567.45 582.13
600147.03 4788565.05 595.17
600147.46 4788565.93 591.83
600147.88 4788566.82 588.48
600148.62 4788568.36 582.64
600147.09 4788565.55 597.08
600147.40 4788566.19 594.67
600147.22 4788566.21 598.47
600147.42 4788566.64 596.85
600147.47 4788567.13 598.80
600147.65 4788567.51 597.40
600147.78 4788568.16 598.79
600148.00 4788568.63 597.05
600148.09 4788569.19 598.72
600148.26 4788569.55 597.41
600148.09 4788569.59 601.02
600148.30 4788570.02 599.43
600148.43 4788570.67 600.78
600148.64 4788571.50 601.46
600148.77 4788572.17 602.78
600148.95 4788572.55 601.39
600149.13 4788572.92 600.03
600148.99 4788573.01 603.38
600149.37 4788573.81 600.49
600149.51 4788574.48 601.77
600150.39 4788576.36 594.94
600151.05 4788578.14 592.19
600151.68 4788579.48 587.33
600151.97 4788580.47 587.53
600152.23 4788581.42 587.80
600150.53 4788578.18 603.17
600152.46 4788582.28 588.46
600151.35 4788580.31 599.20
600152.77 4788583.33 588.38
600151.66 4788581.35 599.16
600153.04 4788584.29 588.67
600153.31 4788585.24 588.93
600151.76 4788582.30 603.05
600152.03 4788582.88 601.03
600152.09 4788583.38 602.86
600152.12 4788583.45 602.61
600153.14 4788585.64 594.86
600152.31 4788584.23 603.49
600152.63 4788584.93 601.04
600152.64 4788585.32 603.24
600152.97 4788586.40 603.07
600152.90 4788586.62 605.87
600153.00 4788586.84 605.08
600153.11 4788587.45 606.56
600153.41 4788588.47 606.55
600154.52 4788591.24 600.56
600154.71 4788591.64 599.19
600155.74 4788593.87 591.49
600154.57 4788591.71 602.46
600154.56 4788592.05 604.84
600154.68 4788592.32 603.92
600154.89 4788593.15 604.58
600155.03 4788593.81 605.87
600155.14 4788594.42 607.25
600155.39 4788595.33 607.69
600155.93 4788596.87 605.94
600157.60 4788600.50 593.67
600157.67 4788600.66 593.11
600157.92 4788601.58 593.54
600158.21 4788602.58 593.67
600158.50 4788603.57 593.87
600157.26 4788601.24 605.10
600157.60 4788601.97 602.65
600158.76 4788604.51 594.19
600157.24 4788601.56 607.47
600157.35 4788602.16 608.91
600157.44 4788602.36 608.23
600157.68 4788602.87 606.54
600157.95 4788603.48 604.51
600157.70 4788603.28 608.61
600157.88 4788603.68 607.30
600157.76 4788603.78 610.33
600157.97 4788604.60 611.05
600158.50 4788606.13 609.41
600158.79 4788606.75 607.36
600158.71 4788606.95 610.12
600159.04 4788608.03 609.93
600158.99 4788608.30 612.46
600159.32 4788609.01 610.13
600161.24 4788613.26 596.36
600159.24 4788609.18 612.91
600159.86 4788610.56 608.46
600161.52 4788614.23 596.61
600159.93 4788611.07 610.17
600160.17 4788611.60 608.48
600160.03 4788611.64 611.64
600162.02 4788616.06 597.44
600160.30 4788612.60 611.90
600160.42 4788612.88 610.99
600160.57 4788613.56 612.15
600160.91 4788614.31 609.74
600160.75 4788614.32 613.01
600160.95 4788614.76 611.60
600161.41 4788615.79 608.33
600161.81 4788617.04 607.68
600163.35 4788620.45 596.84
600162.00 4788617.81 608.51
600163.59 4788621.34 597.34
600162.38 4788619.00 608.04
600163.00 4788620.38 603.71
600163.76 4788622.09 598.29
600162.68 4788620.02 608.11
600162.89 4788620.50 606.58
600164.07 4788623.12 598.34
600162.66 4788620.35 610.36
600163.03 4788621.16 607.83
600162.73 4788620.84 612.05
600162.99 4788621.44 610.19
600163.31 4788622.13 608.00
600163.07 4788621.96 611.82
600163.11 4788622.39 613.69
600163.67 4788624.00 611.96
600163.97 4788625.03 611.95
600164.94 4788627.20 605.25
600165.33 4788628.07 602.57
600165.83 4788629.20 599.08
600164.13 4788625.74 613.00
600165.25 4788628.26 605.24
600164.36 4788626.60 613.53
600164.69 4788627.70 613.41
600165.13 4788628.69 610.37
600164.82 4788628.34 614.61
600165.00 4788629.09 615.50
600165.42 4788630.37 614.75
600165.62 4788630.82 613.41
600165.62 4788631.18 615.49
600165.85 4788631.70 613.92
600166.07 4788632.54 614.53
600166.49 4788633.48 611.69
600168.16 4788637.25 600.28
600166.95 4788634.88 610.65
600167.95 4788637.14 603.82
600168.48 4788638.35 600.20
600167.08 4788635.51 611.86
600167.21 4788635.82 610.95
600167.34 4788636.44 612.26
600167.24 4788636.56 614.99
600167.63 4788637.44 612.37
600167.49 4788637.48 615.42
600167.70 4788637.96 613.99
600167.78 4788638.49 615.50
600168.26 4788639.56 612.31
600168.53 4788640.52 612.61
600170.19 4788644.31 601.38
600170.48 4788645.32 601.54
600170.78 4788646.33 601.70
600170.99 4788647.17 602.34
600171.30 4788648.22 602.41
600171.58 4788649.21 602.60
600171.86 4788650.19 602.88
600171.03 4788648.64 610.44
600171.18 4788648.97 609.48
600171.50 4788650.05 609.44
600171.45 4788650.28 611.80
600171.78 4788651.03 609.63
600171.97 4788651.46 608.41
600172.84 4788653.46 602.64
600171.77 4788651.34 611.82
600173.16 4788654.54 602.62
600172.48 4788653.32 609.16
600173.47 4788655.60 602.62
600172.16 4788652.91 613.39
600173.79 4788656.66 602.66
600174.10 4788657.72 602.65
600173.08 4788655.72 611.43
600174.42 4788658.79 602.69
600173.31 4788656.56 611.97
600174.73 4788659.84 602.68
600175.05 4788660.94 602.67
600175.37 4788661.99 602.65
600175.69 4788663.10 602.65
600176.01 4788664.16 602.60
600176.34 4788665.26 602.59
600176.65 4788666.32 602.57
600176.97 4788667.42 602.58
600177.29 4788668.48 602.54
600177.62 4788669.58 602.54
600177.94 4788670.66 602.48
600178.27 4788671.78 602.44
600178.59 4788672.85 602.40
600178.92 4788673.95 602.41
600179.23 4788675.01 602.41
600179.56 4788676.11 602.41
600179.87 4788677.18 602.39
600180.20 4788678.29 602.38
600180.52 4788679.36 602.36
600180.86 4788680.49 602.31
600181.15 4788681.50 602.46
600181.03 4788681.56 605.25
600181.47 4788682.58 602.52
600180.91 4788681.59 608.02
600180.67 4788681.38 611.52
600181.18 4788682.58 608.32
600181.05 4788682.58 611.16
600181.33 4788683.25 609.38
600181.04 4788682.89 613.24
600181.32 4788683.89 613.42
600182.02 4788685.53 609.06
600181.59 4788684.83 613.84
600181.94 4788686.00 613.54
600181.85 4788686.12 616.15
600181.86 4788686.45 618.01
600181.82 4788686.67 620.34
600182.21 4788687.62 617.88
600182.59 4788688.81 617.48
600182.52 4788688.98 619.96
600182.90 4788689.90 617.57
600184.00 4788692.80 612.75
600184.11 4788693.41 614.09
600184.10 4788693.69 616.07
600183.98 4788693.74 618.83
600184.04 4788694.19 620.39
600184.18 4788694.85 621.54
600184.54 4788696.02 621.27
600184.60 4788696.49 622.88
600185.53 4788698.72 617.20
600188.28 4788705.27 600.53
600186.85 4788702.18 611.12
600188.60 4788706.36 600.51
600186.98 4788702.81 612.36
600186.63 4788702.30 616.36
600186.65 4788702.66 618.26
600186.72 4788703.14 619.75
600187.01 4788703.84 617.97
600186.99 4788704.10 620.11
600187.13 4788704.76 621.14
600187.41 4788705.75 621.44
600188.58 4788708.87 616.35
600188.73 4788709.23 615.45
600188.92 4788710.01 616.29
600189.35 4788711.35 615.66
600189.08 4788711.03 619.19
600189.23 4788711.38 618.33
600190.10 4788713.79 615.06
600190.49 4788715.05 614.71
600193.25 4788721.72 598.33
600190.43 4788715.21 616.99
600190.80 4788716.12 614.74
600193.63 4788722.95 598.01
600190.64 4788716.05 617.66
600191.75 4788718.71 611.15
600194.02 4788724.20 597.73
600191.03 4788717.29 617.28
600191.46 4788718.65 616.70
600191.76 4788719.39 614.90
600192.23 4788720.52 612.16
600191.70 4788719.53 617.19
600195.38 4788728.78 597.52
600195.77 4788730.02 597.20
600193.77 4788725.51 610.84
600196.13 4788731.22 597.07
600193.83 4788725.95 612.41
600194.16 4788726.76 610.44
600196.49 4788732.42 596.85
600193.78 4788726.16 614.60
600196.86 4788733.64 596.67
600194.10 4788727.24 614.65
600194.58 4788728.40 611.86
600197.23 4788734.84 596.45
600194.45 4788728.41 614.55
600194.79 4788729.23 612.59
600197.60 4788736.06 596.30
600194.15 4788727.99 618.15
600194.53 4788728.90 615.98
600194.43 4788728.97 618.50
600194.67 4788729.56 617.11
600198.33 4788738.47 595.94
600198.71 4788739.70 595.68
600199.07 4788740.90 595.56
600196.62 4788735.25 611.52
600196.68 4788735.70 613.14
600196.92 4788736.28 611.77
600199.84 4788743.42 595.00
600196.90 4788736.55 613.74
600196.94 4788736.94 615.46
600197.17 4788737.51 614.13
600197.19 4788737.86 615.91
600197.39 4788738.35 614.77
600197.77 4788739.30 612.55
600198.06 4788740.31 612.85
600197.76 4788739.89 616.42
600197.85 4788740.40 617.83
600198.20 4788741.28 615.80
600198.09 4788741.32 618.30
600198.05 4788741.52 620.40
600198.20 4788742.19 621.45
600199.05 4788744.59 618.50
600199.96 4788747.12 615.29
600199.98 4788747.49 617.01
600200.21 4788748.37 617.59
600200.79 4788749.79 614.36
600201.52 4788751.88 612.16
600201.50 4788752.13 614.16
600201.51 4788752.47 615.96
600201.57 4788752.93 617.49
600201.74 4788753.64 618.42
600201.79 4788754.09 619.97
600203.85 4788759.46 610.44
600204.19 4788760.31 608.54
600203.98 4788760.11 611.57
600204.15 4788760.82 612.50
600204.24 4788761.36 613.86
600204.45 4788762.17 614.59
600204.56 4788762.74 615.85
600204.95 4788764.03 615.51
600205.53 4788765.77 614.22
600209.99 4788776.86 589.75
600206.13 4788767.56 612.78
600210.42 4788778.21 589.33
600206.76 4788769.44 611.20
600206.92 4788770.13 612.19
600206.90 4788770.38 614.16
600207.12 4788770.92 612.97
600207.11 4788771.22 614.83
600207.13 4788771.55 616.63
600207.35 4788772.11 615.40
600208.68 4788775.71 610.06
600209.80 4788778.52 603.96
600208.63 4788775.90 612.17
600209.61 4788778.34 606.89
600210.01 4788779.65 606.55
600210.27 4788780.60 607.02
600210.34 4788781.08 608.48
600210.18 4788780.98 611.19
600211.21 4788783.85 607.52
600211.28 4788784.33 609.00
600211.59 4788785.11 607.33
600211.32 4788784.73 610.61
600211.66 4788785.88 610.65
600211.91 4788786.51 609.32
600211.45 4788785.67 613.57
600211.45 4788785.95 615.44
600211.73 4788786.96 615.76
600212.26 4788788.59 614.79
600218.24 4788803.91 584.99
600214.68 4788795.28 605.63
600218.67 4788805.31 584.58
600215.27 4788797.06 604.36
600215.54 4788797.72 602.98
600219.07 4788806.62 584.35
600215.29 4788797.41 606.11
600215.54 4788798.04 604.78
600219.48 4788807.97 584.05
600215.37 4788797.92 607.50
600219.88 4788809.28 583.80
600216.38 4788800.76 604.04
600216.68 4788801.81 604.30
600216.95 4788802.50 602.88
600216.55 4788801.78 606.82
600216.88 4788802.60 605.12
600216.78 4788802.65 607.47
600216.99 4788803.19 606.35
600216.70 4788802.76 609.67
600216.99 4788803.50 608.16
600221.99 4788816.13 582.10
600222.38 4788817.42 581.96
600219.30 4788809.93 599.80
600222.81 4788818.79 581.62
600219.00 4788809.47 603.19
600219.66 4788811.14 599.78
600000.01 4788062.59 583.79
600000.33 4788064.66 589.74
600000.30 4788063.79 585.02
600000.62 4788065.59 589.42
600000.91 4788066.66 590.01
600001.21 4788068.07 592.33
600001.48 4788068.46 589.17
600001.48 4788068.23 587.87
600001.76 4788068.86 585.89
600001.74 4788068.22 582.40
600001.70 4788066.57 573.22
600002.05 4788069.83 585.92
600002.02 4788068.81 580.22
600002.34 4788070.92 586.50
600002.32 4788069.91 580.83
600002.31 4788069.57 578.97
600002.64 4788072.50 589.94
600002.59 4788070.18 576.92
600002.55 4788068.44 567.15
600002.94 4788073.63 590.77
600003.23 4788075.46 595.75
600003.52 4788076.14 593.99
600003.80 4788077.09 593.98
600003.79 4788076.35 589.73
600004.07 4788075.94 581.67
600004.36 4788077.98 587.92
600004.66 4788078.66 586.09
600004.61 4788075.04 565.02
600004.94 4788079.93 587.95
600004.94 4788079.63 586.16
600005.24 4788081.85 593.39
600005.52 4788082.59 592.13
600005.82 4788083.55 591.97
600006.09 4788082.92 582.54
600006.08 4788079.90 564.54
600006.39 4788084.16 583.95
600006.67 4788085.14 584.12
600006.96 4788086.13 584.08
600006.96 4788085.65 581.21
600007.25 4788086.48 580.42
600007.25 4788083.74 563.73
600007.54 4788087.96 583.37
600007.54 4788087.36 579.69
600007.82 4788088.81 582.73
600007.83 4788088.52 580.92
600007.83 4788088.01 577.82
600008.12 4788089.73 582.23
600008.12 4788089.44 580.43
600008.40 4788090.73 582.52
600008.70 4788091.12 578.73
600008.71 4788089.94 571.33
600008.73 4788088.49 562.29
600009.02 4788089.44 562.15
600009.31 4788091.30 567.50
600009.31 4788090.56 562.81
600009.60 4788091.44 562.25
600009.90 4788092.41 561.98
600009.91 4788092.16 560.36
600010.20 4788093.17 560.61
600010.50 4788094.00 559.46
600010.79 4788095.04 559.86
600010.79 4788094.84 558.56
600011.10 4788095.48 556.11
600011.39 4788096.44 556.02
600011.69 4788097.43 555.86
600011.98 4788098.43 556.00
600012.28 4788099.48 556.24
600012.50 4788102.48 569.92
600012.51 4788102.24 568.25
600012.51 4788102.09 567.25
600012.79 4788103.63 570.92
600013.07 4788104.71 571.69
600013.37 4788105.73 571.83
600013.64 4788106.85 572.98
600013.94 4788107.93 573.47
600014.21 4788109.06 574.74
600014.23 4788108.75 572.55
600014.26 4788108.10 568.04
600014.52 4788109.94 573.83
600014.53 4788109.73 572.41
600014.55 4788109.28 569.25
600014.81 4788110.57 571.54
600015.12 4788111.34 569.92
600015.13 4788111.19 568.82
600015.22 4788109.35 555.78
600015.28 4788108.35 548.63
600015.40 4788112.50 571.35
600015.41 4788112.31 569.96
600015.71 4788113.12 568.60
600015.88 4788110.20 547.56
600016.00 4788114.09 568.64
600016.17 4788111.18 547.61
600016.29 4788115.10 568.73
600016.30 4788114.95 567.64
600016.57 4788116.27 570.28
600016.57 4788116.18 569.60
600016.58 4788115.98 568.12
600016.59 4788115.85 567.19
600016.86 4788117.35 570.85
600017.13 4788118.42 571.73
600017.44 4788119.30 570.88
600017.73 4788120.09 569.53
600017.79 4788119.32 563.73
600018.00 4788121.48 572.53
600018.32 4788122.00 569.19
600018.60 4788123.10 569.98
600018.63 4788122.79 567.63
600018.91 4788123.81 568.07
600018.92 4788123.61 566.49
600018.94 4788123.37 564.66
600018.96 4788123.15 562.97
600019.19 4788124.90 568.76
600019.21 4788124.67 567.02
600019.48 4788125.86 568.77
600019.78 4788126.76 567.98
600020.07 4788127.69 567.81
600020.09 4788127.52 566.46
600020.36 4788128.71 567.99
600020.38 4788128.49 566.19
600020.44 4788127.87 561.25
600020.63 4788129.89 569.72
600020.64 4788129.70 568.26
600020.92 4788130.92 569.98
600020.93 4788130.80 569.03
600021.24 4788131.51 567.00
600021.26 4788131.26 565.01
600021.28 4788131.08 563.51
600021.56 4788132.24 564.84
600021.62 4788131.64 559.91
600021.64 4788131.45 558.37
600021.69 4788131.06 555.13
600021.81 4788129.83 545.07
600021.84 4788133.22 564.97
600022.09 4788134.71 569.10
600022.12 4788134.37 566.29
600022.38 4788135.60 568.56
600022.41 4788135.34 566.32
600022.67 4788136.55 568.18
600022.69 4788136.43 567.22
600022.97 4788137.44 567.58
600023.26 4788138.47 567.93
600023.30 4788138.11 564.84
600023.54 4788139.42 567.80
600023.58 4788139.15 565.45
600023.83 4788137.12 547.91
600023.84 4788140.37 567.47
600023.87 4788140.13 565.38
600024.11 4788138.31 549.51
600024.13 4788141.36 567.63
600024.16 4788141.10 565.42
600024.40 4788139.28 549.37
600024.44 4788142.21 566.48
600024.46 4788142.05 565.05
600024.68 4788143.51 569.43
600024.70 4788143.35 567.96
600024.73 4788143.14 566.10
600024.98 4788144.42 568.80
600025.24 4788145.52 570.03
600025.60 4788146.05 565.84
600025.63 4788145.85 564.04
600025.89 4788147.03 566.01
600025.95 4788146.60 562.06
600026.13 4788145.42 551.22
600026.19 4788145.06 547.85
600026.15 4788148.18 567.50
600026.19 4788147.95 565.45
600026.25 4788147.55 561.72
600026.42 4788146.43 551.37
600026.46 4788149.01 566.26
600026.48 4788148.86 564.89
600026.74 4788150.07 567.09
600026.76 4788149.95 565.91
600027.02 4788151.09 567.50
600027.26 4788152.32 569.95
600027.30 4788152.10 567.81
600027.50 4788153.55 572.46
600027.53 4788153.43 571.24
600027.56 4788153.20 569.07
600027.81 4788154.40 571.28
600028.16 4788155.04 568.07
600028.47 4788155.89 566.89
600028.86 4788156.35 561.68
600029.13 4788154.92 547.39
600029.15 4788154.80 546.22
600029.10 4788157.55 563.93
600029.14 4788157.38 562.21
600029.43 4788155.85 546.87
600029.39 4788158.54 564.02
600029.75 4788156.74 545.76
600029.69 4788159.47 563.65
600030.05 4788157.69 545.44
600030.08 4788159.96 558.59
600030.42 4788160.71 556.18
600030.65 4788159.63 544.92
600030.72 4788161.67 555.96
600030.84 4788163.37 563.59
600031.14 4788164.33 563.34
600031.42 4788165.35 563.93
600031.70 4788166.38 564.39
600031.73 4788166.22 562.73
600032.05 4788167.07 561.39
600032.25 4788168.41 565.36
600032.28 4788168.31 564.17
600032.53 4788169.43 565.90
600032.80 4788170.47 566.62
600032.83 4788170.35 565.30
600033.18 4788171.08 562.51
600033.48 4788172.05 562.38
600033.51 4788171.93 561.04
600033.54 4788171.81 559.59
600033.92 4788170.39 543.19
600033.77 4788172.98 561.93
600034.17 4788171.50 544.73
600034.21 4788171.36 543.09
600034.08 4788173.91 561.32
600034.51 4788172.36 543.14
600034.32 4788175.03 563.15
600034.58 4788176.11 564.33
600034.62 4788175.98 562.79
600034.85 4788177.14 565.11
600035.14 4788178.13 565.16
600035.18 4788178.01 563.74
600035.41 4788179.15 565.85
600035.50 4788178.85 562.14
600035.54 4788178.72 560.62
600035.79 4788179.85 562.35
600036.29 4788178.26 542.54
600036.07 4788180.83 562.57
600036.57 4788179.26 542.68
600036.55 4788181.24 555.21
600036.71 4788180.75 548.96
600036.87 4788180.26 542.71
600036.65 4788182.75 562.29
600036.90 4788182.01 552.61
600036.91 4788183.83 563.46
600037.06 4788183.41 558.04
600037.21 4788184.75 562.89
600037.46 4788184.04 553.53
600037.74 4788183.25 543.05
600037.51 4788185.71 562.56
600037.57 4788185.55 560.51
600037.80 4788186.67 562.48
600037.96 4788186.24 556.75
600038.35 4788185.18 542.28
600038.25 4788187.22 556.67
600038.49 4788186.58 547.86
600038.47 4788188.37 559.16
600039.03 4788188.66 549.41
600039.07 4788188.56 548.00
600039.24 4788188.13 541.90
600039.30 4788189.71 550.36
600039.53 4788189.12 541.91
600039.51 4788190.90 553.26
600039.59 4788190.70 550.30
600039.81 4788190.15 542.49
600040.11 4788191.13 542.32
600039.87 4788193.38 560.92
600040.41 4788192.10 542.00
600040.70 4788193.11 542.23
600041.00 4788194.08 542.06
600040.73 4788196.30 560.88
600041.29 4788195.07 542.09
600040.94 4788197.45 563.59
600041.21 4788198.47 564.33
600041.48 4788199.47 564.85
600041.52 4788199.39 563.60
600041.75 4788200.49 565.58
600041.81 4788200.36 563.44
600042.12 4788201.28 562.75
600042.77 4788199.99 541.60
600042.37 4788202.34 564.12
600042.42 4788202.23 562.38
600042.62 4788203.37 565.13
600042.77 4788203.08 560.33
600043.34 4788202.00 542.11
600042.92 4788204.33 564.95
600043.21 4788205.28 564.59
600043.82 4788207.16 563.68
600043.91 4788207.00 560.70
600044.05 4788206.76 556.37
600044.52 4788205.94 541.75
600044.26 4788207.87 558.88
600044.35 4788207.73 556.29
600044.82 4788206.92 541.54
600044.42 4788209.06 562.88
600044.55 4788208.84 558.77
600044.76 4788209.96 561.41
600044.83 4788209.83 559.12
600044.99 4788211.01 563.05
600045.10 4788210.84 559.81
600045.35 4788210.45 552.22
600045.38 4788211.83 559.93
600045.43 4788211.74 558.37
600045.72 4788212.72 558.46
600046.32 4788211.82 540.76
600046.29 4788213.28 550.09
600046.63 4788212.78 540.09
600046.93 4788213.77 540.04
600046.59 4788215.63 558.19
600047.23 4788214.75 539.90
600047.51 4788215.75 540.28
600047.81 4788216.73 539.93
600048.10 4788217.73 540.16
600048.40 4788218.71 539.93
600048.68 4788219.71 540.14
600048.72 4788219.66 539.13
600048.77 4788219.60 537.65
600049.04 4788220.62 538.28
600049.08 4788220.57 537.19
600049.39 4788221.55 536.92
600049.69 4788222.53 536.63
600049.99 4788223.52 536.40
600050.29 4788224.51 536.33
600050.59 4788225.50 536.27
600050.89 4788226.49 536.15
600051.19 4788227.47 536.01
600051.48 4788228.46 535.92
600051.79 4788229.44 535.55
600052.09 4788230.43 535.55
600052.26 4788231.53 538.73
600052.39 4788231.41 535.33
600052.57 4788232.51 538.33
600052.69 4788232.41 535.20
600051.84 4788234.32 564.30
600052.72 4788233.60 541.85
600052.96 4788233.40 535.56
600051.96 4788235.44 568.45
600052.15 4788235.29 563.86
600052.15 4788236.46 570.98
600052.24 4788236.39 568.50
600052.49 4788237.40 569.65
600052.54 4788237.37 568.35
600052.75 4788238.36 570.06
600053.19 4788239.24 566.50
600053.46 4788240.20 566.71
600053.60 4788240.11 563.42
600053.88 4788241.10 563.62
600053.93 4788241.07 562.42
600054.20 4788242.03 562.64
600054.27 4788241.98 560.92
600055.20 4788241.41 538.34
600055.53 4788242.40 537.68
600055.80 4788243.38 538.11
600056.11 4788244.38 537.82
600056.40 4788245.36 537.92
600056.69 4788246.37 537.99
600056.97 4788247.34 538.06
600057.27 4788248.35 538.13
600057.56 4788249.32 538.18
600057.85 4788250.34 538.26
600058.14 4788251.31 538.34
600058.43 4788252.32 538.42
600058.72 4788253.29 538.50
600059.02 4788254.30 538.52
600059.30 4788255.27 538.49
600059.60 4788256.28 538.48
600059.89 4788257.25 538.51
600060.17 4788258.27 538.93
600060.13 4788259.30 546.05
600060.45 4788259.23 539.02
600060.40 4788260.32 546.71
600060.29 4788261.35 555.24
600060.43 4788261.32 552.26
600060.48 4788261.31 551.07
600060.41 4788262.38 559.11
600060.53 4788262.36 556.52
600060.60 4788262.35 554.97
600060.68 4788263.33 559.19
600060.82 4788263.31 556.32
600060.94 4788263.29 553.67
600060.98 4788264.32 559.19
600061.11 4788264.30 556.35
600061.41 4788265.26 555.96
600061.49 4788265.25 554.25
600061.53 4788266.27 559.67
600061.79 4788267.22 560.14
600061.87 4788267.22 558.52
600061.86 4788268.22 564.85
600061.94 4788268.22 563.08
600062.29 4788270.16 567.85
600062.64 4788271.10 566.30
600062.84 4788272.09 568.16
600062.97 4788272.09 565.58
600063.37 4788273.04 563.22
600063.81 4788274.04 560.31
600063.89 4788274.05 558.67
600064.83 4788274.10 539.67
600064.08 4788275.00 560.55
600064.14 4788275.01 559.22
600065.09 4788275.07 540.23
600064.37 4788275.99 560.57
600065.40 4788276.07 539.96
600064.55 4788276.93 562.61
600065.69 4788277.05 539.87
600064.88 4788277.92 561.80
600065.98 4788278.05 539.97
600065.11 4788278.87 562.87
600065.29 4788278.89 559.30
600065.38 4788278.90 557.65
600065.40 4788279.85 562.94
600065.59 4788279.88 559.28
600066.56 4788280.03 540.17
600065.87 4788280.84 559.39
600066.85 4788281.00 540.15
600066.18 4788281.83 558.88
600067.14 4788282.00 540.29
600066.33 4788282.76 561.62
600066.55 4788283.73 563.01
600066.80 4788284.68 563.65
600067.08 4788285.66 563.73
600067.36 4788286.61 563.87
600067.45 4788286.64 562.11
600067.40 4788287.53 568.54
600067.55 4788287.57 565.82
600067.73 4788288.49 567.77
600067.83 4788288.52 565.88
600068.04 4788289.48 567.24
600068.21 4788289.53 564.12
600068.41 4788289.59 560.39
600068.09 4788290.35 571.70
600068.76 4788291.46 564.60
600070.05 4788291.88 540.73
600069.06 4788292.42 564.20
600070.34 4788292.86 540.70
600069.17 4788293.33 567.67
600070.64 4788293.86 540.69
600069.92 4788294.46 559.04
600070.92 4788294.83 540.76
600069.85 4788295.31 565.61
600069.95 4788295.35 563.87
600070.03 4788296.22 567.60
600070.23 4788296.30 563.89
600070.23 4788297.16 569.14
600070.32 4788297.20 567.52
600070.51 4788298.11 569.10
600070.79 4788299.09 569.40
600071.19 4788300.09 567.24
600071.25 4788300.12 566.18
600071.56 4788301.11 565.85
600072.96 4788301.76 541.08
600073.25 4788302.74 541.01
600072.17 4788303.07 565.20
600072.33 4788303.15 562.40
600073.55 4788303.75 541.02
600072.26 4788303.92 568.66
600072.45 4788304.02 565.28
600072.45 4788304.85 570.46
600072.51 4788304.88 569.33
600072.58 4788305.72 572.94
600072.64 4788305.75 571.95
600073.38 4788307.77 569.09
600073.80 4788308.83 566.94
600074.08 4788309.78 566.84
600074.25 4788309.87 564.09
600075.58 4788310.65 541.32
600074.47 4788310.82 565.25
600075.86 4788311.64 541.71
600075.14 4788312.01 558.72
600076.15 4788312.62 541.63
600074.82 4788312.62 569.02
600076.43 4788313.61 541.97
600076.51 4788314.45 545.44
600076.76 4788314.61 541.27
600075.45 4788314.60 568.03
600075.55 4788314.66 566.37
600075.64 4788315.48 569.70
600075.73 4788315.55 568.13
600075.83 4788316.39 571.24
600077.62 4788317.57 541.70
600076.54 4788317.64 564.20
600077.91 4788318.55 541.81
600076.83 4788318.61 564.21
600078.22 4788319.56 541.42
600078.48 4788320.53 541.95
600078.54 4788320.57 540.99
600078.83 4788321.56 541.07
600079.13 4788322.55 540.92
600079.43 4788323.55 540.99
600079.73 4788324.54 540.85
600080.03 4788325.54 540.77
600080.32 4788326.52 540.81
600078.82 4788326.14 569.25
600079.15 4788327.14 568.55
600079.45 4788328.13 568.34
600079.70 4788328.33 564.34
600079.62 4788329.00 570.16
600079.76 4788329.84 572.55
600080.00 4788330.77 573.22
600080.36 4788331.80 572.02
600082.68 4788334.48 540.63
600083.00 4788335.49 540.32
600083.31 4788336.49 540.12
600083.61 4788337.49 540.06
600083.89 4788338.47 540.25
600084.18 4788339.47 540.25
600083.69 4788339.75 552.18
600084.48 4788340.46 540.25
600083.99 4788340.75 551.99
600084.79 4788341.47 539.93
600083.87 4788341.35 558.21
600084.03 4788341.49 555.79
600083.78 4788341.99 563.77
600083.99 4788342.87 565.05
600084.21 4788343.79 566.05
600084.65 4788344.90 563.83
600085.21 4788346.15 559.74
600085.33 4788346.26 557.98
600086.64 4788347.52 538.79
600085.59 4788347.21 558.41
600086.96 4788348.54 538.38
600085.87 4788348.17 558.68
600087.27 4788349.54 538.29
600085.89 4788348.89 562.56
600087.57 4788350.55 538.16
600087.86 4788351.54 538.32
600086.45 4788350.82 562.79
600088.18 4788352.56 537.87
600086.78 4788351.84 562.33
600087.28 4788352.35 555.07
600088.50 4788353.59 537.55
600087.25 4788353.00 559.65
600087.40 4788353.15 557.50
600087.56 4788353.31 555.29
600088.80 4788354.59 537.47
600087.50 4788353.93 560.33
600089.12 4788355.61 537.22
600089.42 4788356.61 537.04
600089.73 4788357.63 536.94
600090.02 4788358.62 536.96
600089.45 4788358.71 549.17
600089.62 4788358.88 546.86
600090.36 4788359.67 536.40
600089.41 4788359.33 553.84
600089.76 4788359.70 549.00
600090.32 4788360.30 541.11
600089.52 4788360.12 556.43
600089.65 4788360.27 554.54
600089.86 4788360.49 551.65
600090.13 4788360.78 547.97
600089.48 4788360.74 560.95
600089.72 4788361.00 557.63
600089.97 4788361.94 558.32
600091.59 4788363.72 535.87
600090.32 4788362.98 557.48
600091.86 4788364.68 536.21
600090.62 4788363.98 557.25
600091.84 4788365.33 540.58
600092.19 4788365.72 535.77
600090.71 4788364.74 560.02
600091.92 4788366.08 543.51
600091.00 4788365.71 560.13
600091.33 4788366.74 559.55
600091.51 4788366.94 557.08
600091.46 4788367.54 561.72
600091.74 4788368.51 561.82
600092.01 4788369.46 562.17
600092.66 4788370.21 553.38
600093.63 4788371.34 540.35
600093.23 4788371.52 549.72
600093.61 4788371.96 544.59
600093.34 4788372.29 552.18
600093.51 4788372.50 549.82
600093.62 4788373.27 552.34
600094.07 4788373.80 546.35
600093.40 4788373.66 559.06
600093.52 4788373.80 557.46
600093.66 4788374.59 559.53
600094.14 4788375.81 557.00
600094.39 4788376.74 557.54
600094.55 4788376.93 555.57
600094.82 4788377.90 555.75
600095.38 4788378.57 548.49
600096.46 4788379.89 534.29
600096.54 4788379.99 533.22
600095.22 4788379.02 554.33
600096.79 4788380.93 533.87
600095.53 4788380.02 554.14
600097.04 4788381.88 534.46
600095.34 4788380.40 560.48
600095.62 4788381.38 560.60
600096.19 4788382.72 556.93
600096.42 4788382.99 554.09
600095.97 4788383.05 563.63
600096.70 4788383.97 554.21
600098.33 4788386.03 533.25
600098.63 4788387.03 533.23
600097.40 4788386.10 552.74
600098.92 4788388.03 533.32
600099.02 4788388.16 532.01
600097.44 4788386.75 556.04
600097.68 4788387.06 552.96
600099.24 4788389.06 533.12
600097.46 4788387.39 559.46
600097.58 4788387.56 557.87
600097.87 4788388.53 557.94
600098.11 4788388.84 554.94
600099.88 4788391.13 532.58
600100.17 4788392.13 532.62
600098.83 4788390.99 553.32
600100.47 4788393.14 532.70
600098.76 4788391.51 557.80
600099.05 4788392.50 557.80
600099.37 4788393.52 557.50
600100.07 4788395.06 552.41
600100.37 4788396.05 552.43
600101.06 4788396.98 543.84
600101.04 4788397.55 547.77
600101.20 4788397.77 545.79
600100.88 4788397.92 553.41
600101.22 4788398.39 549.14
600101.54 4788399.42 548.89
600101.74 4788399.69 546.47
600102.19 4788400.31 540.88
600102.78 4788401.11 533.67
600103.07 4788402.10 533.82
600103.15 4788402.21 532.86
600103.34 4788403.07 534.16
600103.61 4788404.04 534.54
600103.91 4788405.05 534.54
600103.99 4788405.17 533.53
600104.18 4788406.02 534.90
600104.44 4788406.97 535.36
600104.76 4788408.01 535.14
600105.01 4788408.95 535.67
600105.35 4788410.03 535.22
600105.63 4788411.00 535.46
600103.53 4788408.59 563.97
600103.71 4788409.42 565.18
600104.03 4788410.44 564.96
600104.07 4788411.07 567.80
600106.73 4788414.90 536.64
600104.35 4788412.03 568.09
600104.55 4788412.88 569.09
600105.05 4788414.17 566.70
600105.33 4788415.13 566.81
600107.15 4788418.38 549.14
600107.26 4788419.09 551.29
600107.39 4788419.28 549.82
600107.56 4788420.10 551.30
600107.81 4788421.03 551.80
600107.91 4788421.18 550.62
600107.95 4788421.81 553.59
600108.05 4788421.96 552.42
600108.44 4788423.09 551.30
600108.49 4788423.16 550.81
600108.74 4788424.10 551.30
600108.92 4788424.92 552.60
600109.26 4788425.99 552.18
600109.35 4788426.13 551.11
600109.57 4788426.46 548.67
600108.69 4788425.67 561.89
600108.95 4788426.06 558.99
600108.89 4788426.53 562.97
600109.03 4788426.73 561.49
600109.04 4788427.29 564.58
600109.21 4788427.55 562.70
600109.32 4788428.27 564.76
600109.83 4788429.58 562.37
600111.18 4788431.67 547.30
600111.99 4788432.91 538.31
600112.24 4788433.86 538.89
600110.20 4788431.23 564.79
600112.43 4788434.70 540.06
600110.52 4788432.27 564.54
600112.67 4788435.62 540.78
600112.91 4788436.52 541.48
600111.14 4788434.30 564.22
600113.17 4788437.49 541.90
600111.26 4788435.01 566.11
600111.41 4788435.25 564.39
600112.03 4788436.77 560.92
600112.17 4788436.98 559.40
600113.78 4788439.53 541.81
600112.64 4788438.25 557.48
600114.03 4788440.46 542.28
600112.14 4788438.00 566.12
600112.32 4788438.28 564.21
600114.31 4788441.45 542.59
600112.41 4788438.94 566.32
600112.69 4788439.39 563.29
600113.21 4788440.21 557.75
600112.48 4788439.59 568.79
600112.97 4788440.36 563.60
600114.85 4788443.38 543.22
600113.26 4788441.34 563.62
600114.11 4788442.72 554.39
600114.37 4788443.12 551.67
600114.44 4788443.24 550.90
600115.08 4788444.27 543.96
600113.54 4788442.32 563.78
600115.40 4788445.31 543.86
600113.59 4788442.92 566.40
600113.96 4788443.52 562.44
600114.39 4788444.21 557.81
600113.59 4788443.44 569.53
600113.90 4788443.94 566.22
600113.95 4788444.53 568.85
600114.22 4788444.97 565.97
600114.24 4788445.52 568.93
600114.55 4788446.04 565.59
600116.50 4788449.21 544.89
600115.09 4788447.42 563.01
600115.83 4788448.63 555.22
600116.75 4788450.14 545.41
600115.62 4788448.80 560.62
600115.90 4788449.26 557.63
600117.06 4788451.17 545.38
600115.66 4788449.37 563.31
600116.19 4788450.26 557.63
600116.13 4788450.67 561.47
600117.62 4788453.12 545.84
600116.23 4788451.34 563.54
600116.47 4788451.74 560.96
600117.21 4788452.97 553.18
600117.27 4788453.58 555.74
600117.54 4788454.03 552.90
600117.53 4788454.51 556.16
600117.81 4788454.98 553.21
600117.96 4788455.75 554.80
600118.22 4788456.18 552.07
600118.23 4788456.71 555.03
600118.43 4788457.04 553.00
600118.58 4788457.80 554.53
600119.00 4788458.50 550.26
600119.21 4788458.85 548.08
600118.32 4788457.87 560.28
600119.12 4788459.20 552.10
600118.44 4788458.57 562.19
600118.64 4788458.91 560.12
600119.13 4788459.74 555.03
600118.72 4788459.54 562.34
600118.88 4788459.82 560.65
600119.02 4788460.55 562.31
600119.91 4788462.06 553.25
600120.39 4788462.88 548.25
600118.50 4788460.16 570.63
600118.29 4788460.31 575.74
600118.56 4788460.77 573.00
600118.52 4788461.19 576.40
600118.67 4788461.44 574.86
600118.60 4788461.81 578.64
600118.91 4788462.82 578.46
600119.57 4788464.45 574.77
600122.27 4788469.60 550.57
600122.57 4788470.61 550.63
600122.86 4788471.59 550.75
600121.94 4788470.51 562.87
600122.08 4788470.73 561.58
600123.14 4788472.58 550.97
600121.05 4788469.44 574.67
600121.27 4788469.81 572.56
600121.42 4788470.08 571.01
600121.66 4788470.49 568.67
600123.43 4788473.57 551.09
600120.97 4788469.78 578.40
600121.35 4788470.44 574.69
600121.23 4788470.70 578.77
600120.97 4788470.73 584.25
600121.14 4788471.49 585.48
600121.27 4788472.19 587.11
600121.90 4788473.77 583.75
600124.78 4788479.35 558.58
600124.96 4788479.67 556.82
600125.21 4788480.12 554.36
600123.81 4788478.10 570.88
600125.49 4788481.08 554.55
600124.11 4788479.12 570.89
600125.73 4788482.01 555.16
600123.67 4788478.80 577.99
600123.92 4788479.25 575.55
600124.46 4788480.21 570.31
600125.99 4788482.94 555.50
600123.96 4788479.79 578.12
600124.13 4788480.09 576.49
600124.39 4788481.02 576.75
600124.61 4788481.42 574.61
600125.88 4788483.69 562.42
600124.40 4788481.50 579.58
600125.92 4788484.23 564.97
600125.92 4788484.71 567.73
600126.05 4788485.42 569.37
600126.52 4788486.73 567.72
600127.42 4788488.36 559.13
600127.68 4788489.29 559.64
600127.90 4788490.16 560.33
600128.13 4788491.06 560.98
600128.43 4788492.06 561.01
600128.84 4788493.27 560.04
600129.14 4788494.29 560.03
600129.44 4788495.30 560.06
600129.74 4788496.32 560.06
600130.04 4788497.34 560.07
600129.41 4788496.63 568.77
600130.33 4788498.34 560.16
600129.62 4788497.47 569.63
600130.59 4788499.27 560.60
600129.29 4788497.31 575.45
600129.82 4788498.30 570.52
600129.42 4788498.02 576.95
600129.52 4788498.65 578.80
600129.76 4788499.09 576.60
600129.62 4788499.29 580.61
600129.80 4788499.63 578.95
600129.70 4788499.88 582.64
600129.89 4788500.23 580.92
600129.98 4788500.86 582.76
600130.27 4788501.39 580.16
600130.35 4788501.99 582.09
600130.62 4788502.95 582.34
600132.70 4788506.86 563.40
600132.90 4788507.67 564.37
600133.26 4788508.80 563.85
600133.46 4788509.62 564.80
600133.73 4788510.58 565.09
600133.82 4788510.76 564.25
600134.04 4788511.62 565.02
600133.54 4788511.11 572.23
600134.31 4788512.59 565.27
600133.85 4788512.14 572.17
600134.66 4788513.70 564.85
600133.44 4788511.81 578.47
600134.14 4788513.14 572.23
600133.61 4788512.56 579.66
600134.22 4788513.73 574.23
600134.45 4788514.17 572.16
600134.33 4788514.38 575.90
600134.56 4788514.83 573.84
600133.95 4788514.09 581.93
600134.08 4788514.77 583.45
600134.34 4788515.28 581.08
600134.05 4788515.14 586.35
600134.44 4788516.34 585.48
600134.48 4788516.84 587.76
600134.76 4788517.81 587.95
600134.99 4788518.24 585.97
600135.42 4788519.51 584.80
600135.65 4788519.96 582.75
600135.61 4788520.31 585.76
600135.74 4788520.56 584.61
600135.85 4788521.21 586.22
600135.99 4788521.46 585.08
600136.15 4788522.21 586.27
600136.34 4788522.57 584.65
600136.64 4788523.59 584.57
600138.60 4788527.41 567.62
600136.44 4788523.63 588.90
600137.04 4788524.81 583.70
600138.89 4788528.42 567.71
600137.26 4788525.65 584.41
600137.46 4788526.48 585.27
600137.79 4788527.11 582.50
600139.37 4788530.21 568.87
600137.75 4788527.46 585.36
600139.73 4788531.34 568.39
600137.93 4788528.23 586.44
600140.26 4788533.25 569.02
600138.83 4788530.86 583.82
600140.55 4788534.25 569.16
600139.13 4788531.85 583.85
600139.24 4788532.08 582.86
600140.77 4788535.10 569.89
600139.39 4788532.79 584.22
600139.47 4788532.95 583.53
600139.38 4788533.18 586.83
600141.28 4788536.96 570.70
600139.58 4788534.01 587.69
600139.78 4788534.81 588.52
600139.98 4788535.63 589.36
600140.13 4788536.34 590.57
600140.41 4788537.31 590.79
600140.91 4788538.71 589.12
600141.59 4788540.49 585.98
600141.69 4788540.69 585.16
600141.43 4788540.58 589.76
600141.76 4788541.23 587.07
600141.60 4788541.35 590.85
600141.74 4788542.02 592.19
600141.90 4788542.34 590.86
600142.01 4788542.98 592.45
600142.32 4788543.61 589.87
600142.47 4788543.91 588.63
600142.58 4788544.52 590.25
600142.80 4788545.38 590.94
600143.03 4788546.25 591.47
600143.10 4788546.80 593.37
600143.79 4788548.59 590.21
600143.97 4788549.37 591.21
600145.85 4788553.20 575.86
600146.12 4788554.15 576.14
600144.79 4788551.85 589.42
600146.38 4788555.09 576.56
600144.78 4788552.22 591.96
600146.57 4788555.88 577.46
600144.86 4788552.80 593.74
600145.16 4788553.80 593.76
600145.31 4788554.11 592.53
600145.51 4788554.51 590.95
600147.07 4788557.72 578.36
600145.34 4788554.56 594.77
600145.51 4788554.92 593.38
600145.68 4788555.66 594.41
600145.97 4788556.26 592.06
600145.96 4788556.63 594.65
600146.29 4788557.31 592.00
600146.22 4788557.56 594.96
600146.30 4788558.12 596.72
600146.83 4788559.23 592.44
600148.42 4788562.49 579.83
600146.54 4788559.02 597.16
600146.99 4788559.94 593.61
600147.38 4788561.14 592.96
600148.86 4788564.20 581.19
600149.18 4788565.27 580.99
600149.42 4788566.16 581.63
600147.99 4788563.57 595.29
600148.59 4788564.82 590.56
600149.64 4788567.00 582.26
600148.03 4788564.05 597.38
600148.23 4788564.85 598.15
600148.57 4788565.56 595.50
600148.66 4788565.76 594.73
600150.21 4788568.98 582.59
600148.46 4788565.74 598.72
600148.60 4788566.41 599.94
600149.00 4788567.64 599.22
600149.51 4788568.71 595.23
600149.69 4788569.45 596.18
600150.01 4788570.52 596.12
600151.48 4788573.60 584.71
600150.03 4788570.94 598.22
600150.04 4788571.35 600.57
600150.26 4788571.81 598.88
600150.31 4788572.30 600.73
600150.55 4788572.80 598.91
600151.43 4788575.04 594.55
600152.45 4788577.20 586.65
600150.90 4788574.30 600.89
600151.10 4788575.11 601.74
600153.02 4788579.17 587.02
600151.31 4788575.94 602.35
600151.50 4788576.33 600.94
600151.71 4788577.16 601.72
600153.57 4788581.11 587.46
600153.78 4788581.92 588.20
600152.93 4788580.51 597.06
600154.09 4788582.98 588.20
600152.94 4788580.90 599.22
600153.18 4788581.41 597.39
600153.58 4788582.26 594.36
600154.37 4788583.94 588.37
600152.95 4788581.31 601.50
600153.17 4788582.14 602.11
600153.33 4788582.49 600.85
600153.27 4788582.75 603.65
600153.97 4788584.62 600.60
600154.26 4788585.22 598.48
600153.89 4788584.82 603.57
600154.20 4788585.47 601.29
600154.21 4788585.86 603.43
600154.27 4788586.39 605.26
600154.41 4788586.67 604.28
600154.58 4788587.40 605.23
600156.80 4788592.55 590.97
600157.04 4788593.44 591.45
600155.98 4788591.55 601.60
600157.38 4788594.55 591.27
600156.13 4788592.22 602.76
600156.31 4788592.61 601.42
600156.06 4788592.44 605.59
600156.24 4788593.21 606.44
600156.50 4788594.15 606.78
600156.68 4788594.52 605.51
600156.82 4788595.19 606.70
600159.03 4788600.36 592.72
600158.14 4788598.80 601.47
600159.30 4788601.30 593.02
600158.43 4788599.80 601.63
600159.57 4788602.28 593.29
600159.81 4788603.16 593.77
600158.42 4788600.50 606.19
600158.53 4788600.75 605.35
600158.88 4788601.50 602.84
600158.74 4788601.56 606.06
600158.81 4788602.08 607.80
600159.07 4788602.64 605.95
600159.07 4788603.02 608.09
600159.32 4788603.93 608.51
600159.47 4788604.26 607.42
600160.18 4788606.16 604.56
600161.48 4788609.00 595.20
600159.90 4788605.91 608.76
600159.98 4788606.44 610.40
600160.14 4788606.79 609.25
600160.31 4788607.17 608.01
600160.21 4788607.32 610.92
600160.44 4788608.17 611.50
600160.56 4788608.80 612.83
600160.99 4788609.74 609.77
600161.10 4788610.35 611.13
600163.14 4788614.85 596.60
600161.55 4788611.70 610.12
600161.94 4788612.90 609.57
600162.29 4788613.69 607.03
600163.72 4788616.85 596.92
600162.16 4788613.75 610.20
600162.57 4788614.66 607.29
600164.03 4788617.90 596.93
600162.39 4788614.61 610.73
600164.35 4788618.96 596.84
600162.92 4788616.15 609.15
600164.65 4788619.98 596.98
600162.97 4788616.61 610.95
600163.11 4788616.93 609.96
600164.92 4788620.94 597.24
600163.37 4788617.86 610.33
600163.58 4788618.32 608.86
600164.10 4788619.48 605.19
600164.18 4788620.00 606.83
600164.51 4788621.09 606.71
600165.74 4788623.84 598.06
600165.25 4788623.10 603.66
600165.53 4788623.71 601.74
600166.01 4788624.78 598.38
600164.50 4788621.78 611.07
600164.71 4788622.24 609.62
600164.87 4788622.96 610.60
600166.61 4788626.84 598.52
600165.00 4788623.60 611.87
600165.26 4788624.17 610.10
600166.90 4788627.85 598.68
600165.12 4788624.22 613.15
600167.20 4788628.87 598.76
600166.38 4788627.40 606.58
600167.48 4788629.85 599.03
600165.55 4788625.86 614.50
600166.19 4788627.32 610.02
600165.83 4788626.86 614.65
600165.95 4788627.48 615.93
600166.18 4788627.98 614.39
600166.13 4788628.22 616.88
600166.32 4788629.00 617.63
600166.54 4788629.83 618.30
600166.70 4788630.19 617.22
600166.89 4788630.62 615.92
600167.08 4788631.38 616.72
600167.64 4788632.66 612.85
600169.20 4788636.18 602.23
600169.57 4788637.01 599.71
600168.01 4788633.84 612.48
600168.22 4788634.64 613.20
600169.57 4788637.71 603.98
600170.15 4788639.01 600.07
600168.54 4788635.73 613.10
600169.47 4788637.84 606.80
600168.87 4788636.82 612.95
600169.22 4788637.61 610.58
600168.89 4788637.20 614.97
600169.17 4788637.84 613.06
600169.21 4788638.27 614.87
600169.48 4788638.87 613.09
600169.33 4788638.88 616.19
600169.88 4788640.12 612.52
600170.24 4788640.96 610.04
600171.52 4788643.87 601.43
600170.50 4788641.88 610.41
600171.83 4788644.90 601.50
600172.04 4788645.73 602.21
600172.12 4788645.91 601.67
600172.33 4788646.74 602.34
600172.73 4788647.98 601.82
600172.98 4788648.89 602.26
600173.27 4788649.92 602.38
600172.46 4788648.40 609.88
600173.55 4788650.88 602.67
600172.74 4788649.39 610.08
600173.85 4788651.91 602.77
600172.83 4788649.91 611.62
600173.15 4788650.65 609.50
600174.16 4788652.96 602.83
600172.92 4788650.47 613.08
600173.14 4788650.97 611.65
600173.31 4788651.70 612.59
600173.48 4788652.08 611.49
600173.82 4788652.87 609.22
600173.52 4788652.52 613.23
600175.13 4788656.21 602.67
600173.43 4788652.64 615.94
600173.69 4788653.25 614.21
600173.80 4788653.84 615.51
600174.18 4788654.71 613.05
600174.46 4788655.35 611.22
600174.50 4788655.78 613.04
600176.09 4788659.43 602.65
600176.40 4788660.50 602.65
600176.73 4788661.59 602.62
600177.05 4788662.66 602.59
600177.37 4788663.75 602.57
600177.69 4788664.81 602.58
600178.01 4788665.89 602.61
600178.33 4788666.97 602.59
600178.65 4788668.05 602.58
600178.97 4788669.13 602.56
600179.29 4788670.22 602.55
600179.62 4788671.30 602.53
600179.94 4788672.39 602.51
600180.26 4788673.48 602.48
600180.59 4788674.58 602.45
600180.91 4788675.64 602.46
600181.24 4788676.74 602.45
600181.55 4788677.81 602.45
600181.88 4788678.91 602.46
600182.21 4788680.00 602.40
600182.52 4788681.07 602.46
600182.85 4788682.18 602.39
600182.46 4788681.58 606.92
600182.66 4788682.05 605.66
600182.77 4788682.32 604.94
600183.17 4788683.25 602.45
600182.55 4788682.12 608.35
600182.64 4788682.68 609.79
600182.84 4788683.14 608.56
600183.33 4788684.62 607.47
600183.73 4788685.55 605.00
600184.16 4788686.56 602.31
600183.31 4788684.90 609.64
600183.34 4788685.30 611.40
600183.61 4788686.26 611.77
600183.87 4788687.19 612.17
600184.20 4788688.29 612.12
600184.11 4788688.42 614.61
600185.39 4788691.77 608.71
600185.14 4788691.49 612.25
600185.48 4788692.29 610.17
600185.71 4788692.85 608.73
600185.16 4788691.87 614.10
600186.06 4788694.31 610.60
600185.53 4788693.37 615.82
600185.79 4788694.33 616.17
600185.63 4788694.26 619.14
600185.80 4788694.98 620.08
600185.91 4788695.57 621.32
600186.15 4788696.14 619.88
600186.39 4788697.04 620.36
600186.36 4788697.27 622.53
600188.37 4788702.37 612.34
600188.38 4788702.72 614.22
600188.33 4788702.93 616.45
600188.64 4788703.97 616.59
600188.82 4788704.73 617.43
600189.14 4788705.81 617.43
600191.15 4788710.93 607.40
600191.06 4788711.04 609.87
600191.24 4788711.79 610.77
600190.92 4788711.33 614.62
600191.55 4788712.84 610.88
600191.48 4788713.01 613.20
600191.48 4788713.31 615.18
600191.68 4788713.80 613.97
600191.43 4788713.50 617.42
600191.64 4788714.34 618.04
600191.62 4788714.59 620.14
600191.64 4788714.96 621.90
600191.83 4788715.43 620.77
600192.30 4788716.87 619.95
600193.06 4788719.01 617.40
600193.02 4788719.21 619.61
600193.23 4788720.04 620.25
600193.56 4788720.84 618.32
600194.19 4788722.68 616.58
600195.01 4788724.65 611.82
600195.26 4788725.59 612.22
600195.47 4788726.41 612.94
600195.39 4788726.51 615.33
600195.78 4788727.46 613.06
600195.60 4788727.35 616.01
600195.67 4788727.81 617.55
600195.75 4788728.32 618.99
600196.09 4788729.14 617.04
600195.98 4788729.19 619.55
600196.24 4788729.83 618.03
600200.03 4788739.01 596.25
600200.37 4788740.17 596.21
600200.75 4788741.40 595.95
600198.55 4788736.37 610.51
600201.16 4788742.72 595.56
600201.52 4788743.92 595.38
600199.16 4788738.49 610.81
600199.37 4788738.98 609.67
600201.93 4788745.23 595.01
600199.11 4788738.65 613.01
600199.53 4788739.69 610.58
600199.39 4788739.65 613.35
600199.51 4788740.25 614.50
600199.75 4788740.84 613.14
600203.00 4788748.78 594.67
600199.75 4788741.16 615.05
600199.53 4788740.92 618.16
600199.92 4788742.19 617.86
600204.11 4788752.45 594.18
600200.17 4788743.09 618.31
600201.07 4788745.61 615.16
600200.98 4788745.69 617.52
600201.28 4788746.74 617.74
600201.39 4788747.30 618.97
600201.60 4788748.13 619.70
600201.74 4788748.78 620.72
600203.00 4788752.17 615.64
600207.21 4788762.54 592.15
600203.17 4788752.91 616.49
600203.68 4788754.15 613.67
600203.68 4788754.47 615.56
600203.79 4788755.03 616.80
600208.32 4788766.21 591.65
600208.69 4788767.43 591.56
600205.48 4788759.82 611.15
600205.77 4788760.52 609.59
600209.06 4788768.64 591.41
600205.72 4788760.71 611.77
600206.13 4788761.74 609.47
600206.22 4788762.25 610.83
600209.82 4788771.15 590.99
600206.11 4788762.28 613.37
600206.31 4788763.08 614.06
600206.75 4788764.47 613.56
600206.99 4788765.06 612.26
600210.96 4788774.89 590.50
600211.34 4788776.13 590.28
600210.57 4788774.55 596.39
600211.72 4788777.39 590.13
600208.91 4788770.74 607.27
600212.10 4788778.65 589.89
600209.57 4788772.67 605.61
600210.51 4788775.02 600.47
600212.49 4788779.91 589.73
600208.62 4788770.61 612.60
600209.18 4788772.00 609.55
600209.59 4788773.04 607.29
600209.58 4788773.31 609.28
600209.43 4788773.23 611.91
600209.62 4788774.02 612.75
600209.66 4788774.41 614.34
600209.99 4788775.52 614.49
600210.33 4788776.68 614.43
600211.31 4788779.12 609.16
600211.11 4788778.93 612.11
600211.48 4788779.84 610.16
600211.27 4788779.62 613.07
600211.73 4788781.06 612.51
600211.98 4788781.99 612.97
600212.58 4788783.48 609.78
600212.32 4788783.15 613.02
600212.67 4788784.02 611.15
600212.55 4788784.02 613.58
600213.03 4788785.51 612.92
600212.90 4788785.49 615.39
600213.09 4788785.96 614.39
600212.88 4788785.75 617.34
600213.17 4788786.46 615.82
600213.82 4788788.37 614.20
600214.22 4788789.68 613.94
600216.30 4788794.91 602.93
600216.16 4788794.85 605.48
600216.24 4788795.35 606.97
600216.45 4788795.88 605.86
600216.49 4788796.28 607.44
600216.86 4788797.20 605.51
600217.13 4788798.20 605.93
600221.23 4788808.48 584.47
600218.25 4788801.30 601.87
600218.41 4788801.70 601.05
600221.62 4788809.78 584.23
600218.46 4788802.12 602.67
600218.01 4788801.30 606.78
600218.37 4788802.50 606.80
600218.90 4788804.14 605.81
600219.13 4788805.00 606.51
600218.97 4788804.90 609.11
600219.40 4788805.97 606.91
600219.22 4788805.82 609.69
600224.61 4788819.44 581.77
600220.44 4788809.20 605.16
600000.29 4788062.64 583.70
600000.19 4788059.90 568.97
600000.62 4788064.71 589.64
600000.59 4788063.86 585.06
600000.91 4788065.71 589.74
600001.21 4788066.99 591.45
600001.20 4788066.76 590.16
600001.51 4788068.12 592.25
600001.50 4788067.95 591.28
600001.78 4788068.53 589.13
600002.05 4788068.91 585.86
600002.03 4788068.28 582.32
600002.34 4788069.91 586.00
600002.61 4788069.98 580.89
600002.60 4788069.63 578.90
600002.55 4788067.53 567.18
600002.94 4788072.58 590.02
600003.25 4788074.48 595.22
600003.24 4788073.68 590.71
600003.54 4788075.49 595.47
600003.83 4788076.29 594.52
600004.11 4788077.20 594.19
600004.38 4788076.93 587.05
600004.36 4788075.99 581.66
600004.67 4788078.05 587.89
600004.64 4788076.35 578.04
600004.64 4788075.95 575.73
600004.63 4788075.51 573.16
600004.95 4788078.70 586.03
600004.92 4788076.46 573.01
600004.90 4788075.08 564.97
600005.25 4788080.00 587.89
600005.25 4788079.72 586.25
600005.24 4788078.97 581.85
600005.20 4788076.03 564.67
600005.55 4788081.91 593.41
600005.84 4788082.69 592.25
600006.12 4788083.59 591.91
600006.12 4788083.26 589.97
600006.40 4788083.01 582.59
600006.40 4788082.74 581.02
600006.37 4788079.88 563.95
600006.69 4788084.21 583.99
600006.98 4788085.23 584.23
600007.27 4788085.64 580.82
600007.56 4788086.56 580.44
600007.56 4788083.73 563.18
600007.85 4788088.05 583.59
600007.85 4788087.67 581.23
600008.14 4788088.90 582.82
600008.14 4788088.61 581.05
600008.14 4788088.08 577.78
600008.43 4788089.78 582.21
600008.43 4788089.48 580.36
600008.43 4788089.24 578.90
600008.44 4788086.58 562.39
600008.72 4788090.71 581.92
600009.01 4788091.18 578.82
600009.02 4788089.98 571.25
600009.03 4788088.55 562.31
600009.32 4788090.88 570.76
600009.33 4788089.50 562.02
600009.61 4788091.36 567.52
600009.62 4788090.55 562.45
600009.92 4788091.50 562.15
600010.21 4788092.46 561.99
600010.21 4788092.20 560.33
600010.51 4788093.21 560.37
600010.81 4788094.04 559.39
600011.10 4788095.04 559.36
600011.11 4788094.89 558.42
600011.11 4788094.60 556.52
600011.41 4788095.53 556.10
600011.70 4788096.52 556.03
600012.00 4788097.48 555.87
600012.29 4788098.49 555.91
600012.59 4788099.55 556.37
600012.84 4788102.29 568.13
600012.89 4788100.53 556.25
600013.11 4788103.67 570.82
600013.40 4788104.76 571.58
600013.69 4788105.79 571.91
600013.97 4788107.07 573.96
600013.98 4788106.91 572.89
600014.27 4788107.97 573.48
600014.28 4788107.68 571.42
600014.56 4788108.80 572.45
600014.59 4788108.16 568.00
600014.85 4788109.78 572.44
600015.15 4788110.58 571.23
600015.46 4788111.26 569.00
600015.55 4788109.40 555.77
600015.59 4788108.39 548.57
600015.73 4788112.57 571.42
600015.74 4788112.35 569.80
600016.05 4788113.17 568.61
600016.07 4788112.74 565.54
600016.20 4788110.24 547.52
600016.34 4788114.13 568.52
600016.63 4788115.16 568.87
600016.64 4788114.99 567.60
600016.90 4788116.44 571.09
600017.20 4788117.36 570.62
600017.49 4788118.33 570.57
600017.78 4788119.36 570.96
600017.79 4788119.05 568.64
600018.07 4788120.17 569.74
600018.34 4788121.52 572.47
600018.36 4788121.32 571.02
600018.66 4788122.06 569.20
600018.97 4788122.84 567.69
600019.27 4788123.65 566.48
600019.28 4788123.45 564.92
600019.30 4788123.21 563.06
600019.54 4788124.93 568.73
600019.55 4788124.80 567.72
600019.83 4788125.90 568.77
600020.13 4788126.85 568.39
600020.42 4788127.75 567.91
600020.43 4788127.57 566.46
600020.68 4788129.13 571.00
600020.71 4788128.75 567.97
600020.73 4788128.53 566.18
600020.98 4788129.94 569.77
600021.27 4788130.95 569.90
600021.33 4788130.34 565.02
600021.62 4788131.29 564.87
600021.90 4788132.46 566.32
600021.91 4788132.28 564.81
600021.97 4788131.69 560.01
600021.99 4788131.49 558.34
600022.16 4788129.85 544.83
600022.18 4788133.40 566.19
600022.20 4788133.26 564.98
600022.43 4788134.88 570.23
600022.45 4788134.69 568.57
600022.48 4788134.39 566.08
600022.71 4788135.82 570.03
600022.76 4788135.40 566.48
600023.03 4788136.58 568.12
600023.32 4788137.53 568.01
600023.62 4788138.52 567.93
600023.66 4788138.15 564.83
600023.68 4788137.94 563.03
600023.94 4788139.18 565.39
600023.98 4788138.81 562.19
600024.18 4788137.16 547.96
600024.46 4788138.35 549.45
600024.52 4788141.13 565.35
600024.75 4788139.30 549.28
600024.80 4788142.25 566.44
600025.06 4788143.41 568.28
600025.33 4788144.58 569.82
600025.35 4788144.45 568.67
600025.61 4788145.55 570.01
600025.64 4788145.37 568.37
600025.97 4788146.08 565.80
600026.00 4788145.90 564.12
600026.25 4788147.07 566.10
600026.31 4788146.64 562.14
600026.52 4788148.22 567.50
600026.58 4788147.88 564.33
600026.77 4788149.45 570.05
600026.83 4788149.06 566.40
600027.11 4788150.13 567.19
600027.39 4788151.09 567.21
600027.63 4788152.41 570.35
600027.88 4788153.58 572.47
600028.18 4788154.52 571.99
600028.51 4788155.22 569.53
600028.53 4788155.08 568.12
600028.85 4788155.95 566.90
600029.17 4788156.70 564.89
600029.23 4788156.37 561.63
600029.52 4788154.83 546.29
600029.49 4788157.61 564.05
600029.77 4788158.56 563.99
600030.12 4788156.74 545.50
600030.17 4788159.04 558.70
600030.43 4788157.74 545.34
600030.41 4788160.24 561.18
600030.46 4788159.98 558.54
600030.72 4788158.67 544.96
600030.70 4788161.24 561.23
600030.80 4788160.76 556.23
600031.03 4788159.67 544.88
600030.93 4788162.47 563.96
600031.05 4788161.93 558.38
600031.32 4788160.62 544.61
600031.24 4788163.42 563.56
600031.52 4788164.37 563.48
600031.58 4788164.14 561.00
600031.81 4788165.42 564.06
600032.12 4788166.26 562.79
600032.44 4788167.13 561.43
600032.64 4788168.46 565.60
600032.67 4788168.34 564.21
600032.76 4788167.97 560.17
600032.92 4788169.50 566.06
600032.97 4788169.30 563.83
600033.22 4788170.40 565.50
600033.58 4788171.13 562.56
600033.87 4788172.09 562.54
600033.94 4788171.82 559.41
600034.31 4788170.40 543.02
600034.57 4788171.56 544.76
600034.61 4788171.41 542.99
600034.43 4788174.10 563.25
600034.83 4788172.62 545.84
600034.90 4788172.38 542.95
600034.73 4788175.08 563.09
600035.02 4788176.01 562.79
600035.27 4788177.17 564.84
600035.36 4788176.84 560.78
600035.54 4788178.18 565.52
600035.57 4788178.05 563.90
600035.82 4788179.20 565.83
600035.91 4788178.91 562.30
600035.95 4788178.78 560.65
600036.19 4788179.87 562.38
600036.68 4788178.29 542.50
600036.48 4788180.89 562.67
600036.98 4788179.31 542.69
600037.11 4788180.77 548.95
600037.27 4788180.27 542.49
600037.02 4788182.94 564.04
600037.32 4788182.06 552.58
600037.32 4788183.87 563.62
600037.62 4788182.98 552.02
600037.63 4788184.80 562.83
600037.87 4788184.11 553.71
600037.92 4788183.97 551.93
600038.14 4788183.31 543.13
600037.92 4788185.75 562.79
600037.98 4788185.59 560.62
600038.37 4788186.30 556.77
600038.76 4788185.23 542.29
600038.66 4788187.25 556.60
600038.89 4788186.61 547.91
600039.04 4788186.22 542.60
600038.85 4788188.53 560.65
600038.89 4788188.42 559.08
600039.09 4788189.60 562.19
600039.65 4788188.15 541.85
600039.38 4788190.62 562.55
600039.71 4788189.76 550.36
600039.92 4788190.93 553.38
600040.00 4788190.72 550.24
600040.10 4788190.48 546.89
600040.22 4788190.18 542.48
600040.52 4788191.18 542.37
600040.83 4788192.11 541.82
600041.10 4788193.18 542.62
600041.41 4788194.11 542.03
600041.16 4788196.34 560.89
600041.71 4788195.11 541.95
600041.37 4788197.49 563.75
600042.01 4788196.07 541.83
600041.65 4788198.50 564.14
600041.69 4788198.42 562.83
600041.95 4788199.42 563.56
600042.00 4788199.31 561.78
600042.08 4788199.14 559.15
600042.20 4788200.51 565.17
600042.25 4788200.40 563.51
600042.50 4788201.43 564.63
600042.55 4788201.32 562.88
600043.36 4788201.27 545.75
600043.46 4788201.07 542.42
600043.16 4788203.19 561.65
600043.21 4788203.11 560.26
600043.77 4788202.02 542.02
600043.34 4788204.39 565.39
600043.64 4788205.32 564.82
600043.98 4788206.22 563.50
600044.32 4788207.08 561.62
600044.36 4788207.00 560.30
600044.49 4788206.78 556.39
600044.96 4788205.96 541.65
600044.70 4788207.91 559.04
600044.79 4788207.76 556.16
600044.91 4788207.55 552.47
600045.27 4788206.92 540.99
600044.99 4788208.87 558.78
600045.24 4788208.44 550.98
600045.19 4788210.00 561.57
600045.28 4788209.87 559.09
600045.53 4788210.87 559.95
600045.68 4788210.64 555.53
600045.82 4788211.86 560.02
600046.48 4788210.84 540.24
600046.16 4788212.74 558.46
600046.75 4788211.84 540.75
600046.74 4788213.30 549.97
600047.07 4788212.80 540.02
600047.37 4788213.78 539.89
600047.04 4788215.67 558.35
600047.67 4788214.77 539.77
600047.96 4788215.75 539.81
600048.24 4788216.77 540.22
600048.54 4788217.75 540.13
600048.56 4788217.71 539.37
600048.84 4788218.74 539.90
600049.17 4788219.67 538.85
600049.22 4788219.61 537.46
600049.53 4788220.59 537.14
600049.83 4788221.57 536.87
600050.14 4788222.55 536.54
600050.44 4788223.54 536.41
600050.74 4788224.52 536.34
600051.04 4788225.52 536.28
600051.34 4788226.50 536.13
600051.63 4788227.49 536.08
600051.93 4788228.48 535.94
600052.04 4788229.65 540.87
600052.25 4788229.46 535.49
600052.55 4788230.44 535.40
600052.72 4788231.55 538.70
600052.85 4788231.43 535.21
600051.98 4788233.41 565.36
600052.89 4788232.63 541.70
600053.02 4788232.52 538.36
600052.30 4788234.36 564.48
600053.18 4788233.63 541.83
600053.42 4788233.43 535.61
600052.52 4788235.38 566.25
600052.77 4788236.38 567.30
600052.95 4788237.42 569.85
600053.17 4788238.44 571.67
600053.24 4788238.39 569.93
600053.66 4788239.25 566.62
600054.03 4788240.16 564.50
600054.07 4788240.13 563.44
600054.40 4788241.08 562.44
600054.47 4788241.04 560.77
600054.68 4788242.05 562.62
600054.75 4788242.01 561.02
600056.00 4788242.41 537.68
600056.29 4788243.40 537.79
600056.58 4788244.39 537.79
600056.87 4788245.39 537.93
600057.16 4788246.38 538.01
600057.45 4788247.37 538.08
600057.75 4788248.36 538.13
600058.04 4788249.35 538.18
600058.33 4788250.34 538.28
600058.62 4788251.33 538.33
600058.91 4788252.32 538.41
600059.21 4788253.32 538.46
600059.50 4788254.31 538.48
600059.80 4788255.30 538.45
600060.09 4788256.28 538.44
600060.39 4788257.27 538.35
600060.66 4788258.27 538.81
600060.64 4788259.33 545.92
600060.71 4788259.31 544.20
600060.94 4788259.26 539.25
600060.78 4788260.34 549.23
600060.89 4788260.32 546.68
600060.81 4788261.37 554.85
600060.93 4788261.35 552.23
600060.91 4788262.38 559.01
600061.01 4788262.36 556.78
600061.20 4788263.35 559.06
600061.48 4788264.32 559.18
600061.73 4788264.29 553.93
600061.94 4788265.28 555.66
600062.01 4788265.27 554.13
600062.29 4788265.24 548.03
600062.02 4788266.27 560.08
600062.20 4788267.25 562.27
600062.31 4788267.24 560.12
600062.50 4788268.22 562.03
600062.56 4788269.20 566.98
600062.85 4788270.16 566.91
600062.93 4788270.16 565.23
600063.15 4788271.13 566.56
600063.25 4788271.13 564.53
600063.63 4788272.10 562.72
600063.88 4788273.07 563.47
600064.02 4788273.07 560.48
600064.31 4788274.04 560.48
600064.60 4788275.02 560.54
600064.66 4788275.02 559.28
600065.61 4788275.09 540.03
600064.76 4788275.97 563.19
600064.88 4788275.98 560.76
600065.91 4788276.07 539.99
600065.07 4788276.95 562.63
600066.21 4788277.06 539.78
600065.36 4788277.91 562.76
600066.51 4788278.05 539.78
600065.82 4788278.91 559.27
600065.90 4788278.92 557.70
600066.80 4788279.04 539.83
600066.11 4788279.88 559.32
600067.08 4788280.03 540.02
600067.38 4788281.02 540.00
600066.72 4788281.83 558.72
600067.67 4788282.01 539.99
600066.86 4788282.77 561.46
600066.93 4788282.78 560.21
600067.96 4788282.99 540.11
600067.08 4788283.73 562.88
600067.26 4788283.77 559.47
600067.36 4788284.69 563.10
600067.44 4788284.71 561.48
600067.61 4788285.66 563.71
600067.73 4788285.69 561.43
600067.91 4788286.62 563.52
600067.98 4788286.64 562.12
600067.95 4788287.53 568.25
600068.09 4788287.57 565.70
600068.25 4788288.50 567.98
600068.36 4788288.53 565.89
600068.39 4788289.42 570.79
600068.54 4788289.47 568.04
600068.60 4788290.35 572.21
600069.31 4788291.46 564.44
600069.39 4788291.49 562.81
600070.58 4788291.88 540.75
600069.42 4788292.36 567.72
600069.62 4788292.43 563.97
600070.88 4788292.87 540.64
600069.71 4788293.34 567.59
600069.95 4788293.42 563.25
600071.17 4788293.86 540.61
600070.23 4788294.38 563.35
600071.47 4788294.85 540.59
600070.39 4788295.31 565.76
600070.47 4788296.19 569.49
600070.68 4788296.27 565.70
600070.77 4788296.31 564.00
600070.68 4788297.13 571.01
600070.74 4788297.15 569.82
600070.89 4788298.05 572.37
600071.44 4788299.14 567.54
600071.83 4788300.14 565.72
600073.22 4788300.78 540.86
600073.51 4788301.77 540.99
600073.81 4788302.75 540.89
600072.72 4788303.07 565.27
600072.76 4788303.91 569.59
600072.94 4788304.82 571.65
600073.15 4788305.74 572.87
600073.46 4788306.72 572.45
600073.94 4788307.78 569.20
600074.34 4788308.00 562.27
600074.79 4788308.25 554.54
600075.57 4788308.69 541.00
600074.36 4788308.83 566.92
600074.38 4788308.84 566.48
600074.65 4788309.79 566.83
600074.82 4788309.89 563.87
600074.85 4788310.72 568.31
600075.03 4788310.82 565.37
600075.33 4788311.79 565.09
600075.71 4788312.02 558.63
600076.70 4788312.62 541.87
600075.37 4788312.62 569.24
600077.01 4788313.62 541.70
600077.05 4788313.65 540.98
600075.66 4788313.57 569.22
600077.30 4788314.60 541.56
600075.98 4788314.57 568.70
600076.14 4788315.44 570.78
600076.20 4788315.48 569.73
600076.40 4788316.40 571.40
600077.02 4788317.58 565.69
600078.50 4788318.57 541.27
600077.30 4788318.55 565.95
600078.80 4788319.58 541.23
600079.10 4788320.56 541.15
600079.41 4788321.58 540.86
600079.72 4788322.57 540.68
600080.00 4788323.56 540.99
600080.30 4788324.55 540.86
600080.58 4788325.53 541.04
600080.89 4788326.53 540.81
600079.89 4788326.53 561.56
600081.21 4788327.55 540.45
600079.74 4788327.15 568.46
600080.17 4788327.49 561.70
600079.91 4788328.03 570.34
600080.03 4788328.13 568.43
600080.29 4788328.33 564.35
600080.20 4788328.99 570.38
600080.38 4788329.88 572.06
600080.63 4788330.81 572.66
600080.97 4788331.83 571.75
600081.42 4788332.20 564.83
600081.80 4788333.24 563.36
600083.28 4788334.49 540.48
600083.61 4788335.51 539.96
600083.90 4788336.49 539.96
600084.17 4788337.48 540.44
600084.48 4788338.47 540.11
600084.05 4788338.83 551.20
600084.82 4788339.51 539.60
600084.30 4788339.76 551.90
600084.15 4788340.36 558.56
600084.33 4788340.52 555.91
600084.59 4788340.75 551.95
600084.15 4788341.06 562.83
600084.45 4788341.33 558.41
600084.62 4788341.49 555.80
600084.39 4788341.99 563.73
600084.55 4788342.83 565.64
600084.85 4788343.83 565.43
600084.96 4788343.93 563.82
600085.24 4788344.89 563.94
600085.71 4788345.34 556.96
600085.99 4788346.31 557.25
600086.18 4788346.49 554.49
600087.23 4788347.51 538.93
600086.22 4788347.22 558.06
600087.56 4788348.53 538.33
600086.22 4788347.92 562.44
600086.46 4788348.17 558.83
600087.88 4788349.56 538.14
600086.49 4788348.87 562.68
600088.17 4788350.54 538.08
600088.48 4788351.56 537.96
600086.86 4788350.61 565.67
600088.80 4788352.56 537.67
600087.88 4788352.34 555.25
600089.12 4788353.60 537.44
600088.19 4788353.32 554.98
600089.42 4788354.59 537.25
600089.72 4788355.61 537.25
600090.04 4788356.62 536.86
600090.36 4788357.65 536.60
600090.67 4788358.64 536.46
600089.44 4788358.02 558.07
600090.98 4788359.68 536.25
600089.76 4788359.02 557.64
600090.01 4788359.30 554.01
600090.22 4788359.52 551.16
600090.11 4788360.08 556.90
600090.23 4788360.21 555.20
600090.74 4788360.77 548.03
600090.07 4788360.69 561.41
600090.33 4788360.97 557.83
600090.38 4788361.69 561.22
600090.56 4788362.54 562.74
600090.73 4788362.73 560.36
600091.02 4788363.72 560.39
600092.49 4788365.36 540.07
600092.81 4788365.71 535.74
600091.33 4788364.71 560.12
600091.66 4788365.75 559.62
600091.98 4788366.75 559.20
600092.16 4788366.95 556.81
600092.09 4788367.53 561.76
600092.39 4788368.50 561.67
600094.34 4788370.76 535.12
600093.28 4788370.19 553.59
600093.57 4788370.53 549.66
600093.86 4788371.51 549.64
600093.95 4788372.27 552.44
600093.87 4788372.80 557.45
600094.11 4788373.09 554.21
600094.23 4788373.23 552.58
600094.09 4788373.71 558.44
600094.23 4788373.88 556.56
600094.36 4788374.02 554.90
600094.35 4788374.64 558.88
600094.68 4788375.68 558.44
600095.02 4788376.09 553.94
600095.18 4788376.91 555.61
600095.29 4788377.05 554.12
600096.01 4788378.56 548.58
600097.11 4788379.90 534.16
600097.19 4788380.00 533.08
600097.42 4788380.91 533.91
600097.49 4788380.99 533.08
600097.72 4788381.92 533.99
600095.96 4788380.36 560.86
600096.56 4788381.11 552.94
600096.24 4788381.34 560.95
600096.85 4788382.72 556.81
600098.75 4788385.10 532.27
600097.11 4788383.67 557.28
600099.00 4788386.05 532.92
600099.31 4788387.07 532.72
600097.98 4788385.99 553.73
600099.60 4788388.07 532.87
600098.30 4788387.02 553.32
600099.91 4788389.08 532.78
600098.22 4788387.52 558.17
600100.56 4788391.16 532.20
600100.86 4788392.18 532.19
600099.08 4788390.46 558.36
600101.17 4788393.19 532.08
600099.44 4788391.53 557.65
600099.64 4788391.80 555.05
600099.77 4788392.55 557.18
600101.67 4788395.69 537.11
600101.20 4788395.66 546.68
600101.54 4788396.11 542.43
600101.29 4788396.38 549.25
600101.47 4788396.63 546.99
600101.62 4788396.82 545.17
600101.73 4788396.97 543.83
600101.39 4788397.11 551.64
600101.56 4788397.93 553.26
600102.23 4788399.44 548.58
600103.76 4788402.13 533.47
600104.05 4788403.12 533.65
600104.12 4788403.21 532.80
600104.29 4788404.05 534.40
600104.62 4788405.10 534.04
600104.85 4788406.02 534.92
600105.15 4788407.02 534.86
600105.43 4788408.00 535.21
600105.68 4788408.93 535.80
600105.77 4788409.07 534.65
600106.05 4788410.05 535.01
600106.32 4788411.01 535.36
600104.11 4788408.43 565.25
600106.60 4788412.00 535.59
600104.40 4788409.40 565.27
600104.67 4788410.37 565.52
600104.74 4788411.02 568.19
600107.42 4788414.90 536.61
600105.04 4788412.03 568.06
600107.71 4788415.91 536.77
600105.19 4788412.80 569.70
600105.48 4788413.22 566.33
600105.74 4788414.16 566.82
600108.36 4788417.99 536.25
600107.68 4788417.56 547.59
600108.15 4788418.26 542.07
600108.34 4788418.53 539.91
600107.78 4788418.27 549.97
600107.88 4788418.42 548.80
600108.04 4788418.66 546.91
600107.98 4788419.13 551.00
600108.33 4788420.21 550.50
600108.35 4788420.79 553.65
600108.52 4788421.04 551.65
600108.92 4788422.19 550.59
600109.18 4788423.15 550.88
600109.40 4788423.47 548.45
600109.37 4788423.98 552.22
600109.62 4788424.90 552.75
600109.71 4788425.60 555.07
600109.84 4788425.79 553.64
600109.80 4788426.27 557.44
600109.93 4788426.47 555.99
600110.12 4788426.77 553.77
600110.55 4788427.42 548.94
600109.75 4788426.75 561.36
600109.97 4788427.62 562.16
600110.08 4788428.32 564.33
600111.64 4788430.73 546.83
600110.71 4788429.84 560.51
600112.72 4788432.94 538.09
600112.97 4788433.88 538.73
600110.92 4788431.23 564.78
600113.17 4788434.73 539.82
600111.19 4788432.19 565.07
600113.45 4788435.71 540.14
600113.65 4788436.57 541.18
600113.71 4788436.66 540.54
600113.91 4788437.52 541.66
600112.14 4788435.26 564.35
600114.19 4788438.49 541.90
600114.52 4788439.56 541.62
600114.78 4788440.50 542.04
600112.88 4788438.00 566.10
600115.05 4788441.47 542.43
600113.96 4788440.25 557.47
600115.27 4788442.35 543.26
600114.90 4788442.28 550.62
600115.58 4788443.38 543.22
600113.96 4788441.28 563.99
600114.85 4788442.72 554.37
600115.17 4788443.23 550.91
600115.85 4788444.33 543.55
600114.26 4788442.30 563.91
600116.12 4788445.31 543.87
600114.02 4788442.41 569.69
600114.30 4788442.88 566.60
600114.71 4788443.53 562.28
600114.32 4788443.42 569.67
600114.58 4788444.36 569.94
600114.84 4788445.30 570.37
600116.25 4788447.59 555.40
600115.79 4788447.35 563.40
600116.58 4788448.65 555.00
600117.52 4788450.18 545.06
600116.37 4788448.82 560.45
600116.67 4788449.30 557.35
600116.42 4788449.39 563.09
600116.58 4788449.66 561.39
600116.72 4788450.42 563.01
600116.95 4788450.78 560.67
600117.45 4788451.61 555.36
600116.97 4788451.33 563.52
600117.20 4788452.21 564.28
600117.36 4788452.48 562.61
600118.01 4788453.56 555.81
600117.78 4788453.68 561.32
600118.29 4788454.53 556.00
600118.53 4788454.93 553.44
600118.78 4788455.35 550.81
600118.89 4788455.53 549.72
600118.81 4788455.91 553.68
600118.95 4788456.15 552.20
600119.06 4788456.32 551.13
600119.16 4788457.00 553.16
600119.45 4788457.48 550.18
600119.56 4788458.17 552.19
600119.60 4788458.25 551.71
600120.02 4788458.95 547.40
600119.79 4788459.07 552.86
600119.94 4788459.31 551.34
600120.30 4788459.92 547.61
600119.48 4788459.04 559.23
600119.62 4788459.28 557.80
600120.04 4788459.99 553.47
600120.32 4788460.46 550.58
600119.47 4788459.52 562.40
600119.77 4788460.03 559.28
600120.90 4788461.94 547.69
600119.06 4788459.33 569.60
600119.74 4788460.48 562.67
600119.36 4788460.32 569.63
600118.92 4788460.07 577.13
600119.31 4788460.74 573.12
600119.30 4788461.20 576.26
600119.27 4788461.65 579.52
600119.40 4788461.85 578.28
600119.65 4788462.77 578.66
600119.98 4788463.82 578.39
600120.27 4788464.32 575.44
600122.72 4788468.55 550.69
600123.01 4788469.53 550.83
600120.82 4788466.24 575.84
600123.34 4788470.61 550.54
600123.65 4788471.62 550.49
600121.73 4788468.79 572.66
600122.31 4788469.78 566.94
600123.95 4788472.64 550.58
600121.83 4788469.42 574.67
600122.02 4788469.76 572.71
600124.23 4788473.61 550.79
600121.86 4788469.97 577.27
600121.90 4788470.50 579.82
600121.91 4788470.98 582.71
600121.90 4788471.45 585.60
600122.43 4788472.37 580.44
600122.98 4788473.82 577.96
600125.44 4788478.17 553.75
600125.44 4788478.64 556.68
600125.71 4788479.12 554.03
600124.20 4788476.93 571.81
600124.99 4788478.32 564.12
600125.28 4788478.84 561.29
600125.57 4788479.36 558.39
600125.74 4788479.66 556.75
600124.50 4788477.91 571.80
600125.56 4788479.81 561.39
600126.27 4788481.07 554.48
600124.50 4788478.39 574.76
600125.18 4788479.60 568.13
600126.55 4788482.04 554.81
600124.45 4788478.77 578.03
600124.68 4788479.18 575.81
600124.75 4788479.77 578.11
600124.88 4788480.46 579.69
600124.74 4788480.68 583.89
600125.18 4788481.47 579.66
600125.42 4788482.36 580.20
600126.89 4788485.48 568.97
600127.07 4788485.80 567.26
600128.27 4788488.44 558.59
600128.48 4788489.29 559.51
600128.74 4788490.22 559.94
600128.97 4788491.10 560.66
600129.25 4788492.08 560.80
600129.63 4788493.24 560.09
600129.93 4788494.26 560.07
600130.24 4788495.28 560.10
600130.54 4788496.28 560.12
600130.84 4788497.31 560.13
600130.13 4788496.45 569.55
600131.14 4788498.31 560.17
600130.24 4788497.11 571.34
600130.55 4788498.13 571.26
600130.31 4788498.13 576.30
600130.35 4788498.65 578.68
600130.40 4788499.19 581.00
600130.73 4788500.26 580.63
600130.96 4788501.13 581.33
600131.30 4788501.76 578.25
600131.18 4788501.98 582.03
600131.99 4788503.49 574.65
600131.39 4788502.82 582.83
600133.55 4788506.89 563.14
600133.83 4788507.84 563.40
600134.09 4788508.79 563.78
600134.39 4788509.79 563.82
600134.58 4788510.61 564.86
600134.90 4788511.65 564.69
600135.16 4788512.59 565.13
600135.24 4788512.74 564.40
600134.72 4788512.18 571.78
600134.91 4788512.55 570.06
600135.42 4788513.53 565.46
600134.76 4788512.70 574.17
600134.89 4788512.96 572.93
600134.97 4788513.11 572.24
600135.55 4788514.21 567.07
600134.47 4788512.57 579.42
600134.61 4788512.84 578.17
600134.55 4788513.18 581.37
600134.78 4788513.62 579.29
600134.75 4788513.99 582.21
600134.96 4788514.82 583.08
600135.04 4788515.39 585.04
600135.22 4788516.18 586.08
600135.27 4788516.70 588.25
600135.67 4788517.91 587.35
600136.00 4788518.54 584.50
600136.50 4788519.94 582.69
600136.80 4788520.51 580.10
600136.57 4788520.50 584.73
600136.69 4788520.72 583.75
600138.60 4788524.43 567.07
600136.67 4788521.10 586.51
600136.84 4788521.44 584.99
600136.95 4788522.07 586.67
600137.17 4788522.50 584.78
600139.19 4788526.44 567.17
600137.55 4788523.67 584.06
600139.47 4788527.42 567.39
600139.75 4788528.39 567.63
600138.06 4788525.52 584.82
600138.30 4788525.98 582.76
600138.24 4788526.29 585.86
600138.67 4788527.12 582.20
600140.24 4788530.20 568.68
600138.60 4788527.41 585.36
600140.54 4788531.21 568.76
600138.74 4788528.09 586.82
600140.79 4788532.14 569.17
600138.94 4788528.91 587.62
600139.41 4788529.84 583.59
600141.14 4788533.24 568.85
600139.36 4788530.14 586.66
600139.70 4788530.83 583.70
600139.93 4788531.70 584.30
600140.20 4788532.64 584.61
600140.34 4788533.34 585.94
600140.53 4788533.72 584.33
600140.50 4788534.06 587.21
600141.07 4788535.19 582.39
600140.85 4788535.18 586.74
600140.86 4788535.61 589.22
600141.15 4788536.60 589.29
600141.36 4788537.42 590.14
600141.86 4788538.42 585.93
600143.61 4788541.92 571.27
600141.72 4788538.56 589.58
600142.30 4788539.71 584.77
600142.42 4788540.35 586.34
600142.55 4788540.62 585.21
600142.25 4788540.43 590.22
600142.68 4788541.29 586.66
600142.75 4788541.84 588.57
600143.01 4788542.36 586.40
600142.74 4788542.21 591.21
600142.94 4788542.62 589.55
600143.08 4788542.90 588.40
600143.31 4788543.77 588.94
600143.77 4788544.70 585.17
600143.58 4788544.71 589.28
600143.83 4788545.62 589.69
600143.92 4788546.22 591.42
600144.11 4788546.60 589.86
600144.79 4788547.98 584.30
600144.69 4788548.19 587.54
600144.86 4788548.53 586.16
600146.20 4788551.25 575.17
600145.14 4788549.50 586.40
600146.39 4788552.03 576.20
600146.72 4788553.11 575.98
600147.01 4788554.11 576.13
600145.68 4788551.79 589.43
600145.60 4788552.02 592.55
600145.78 4788552.40 591.04
600145.66 4788552.55 594.44
600146.50 4788554.26 587.68
600146.10 4788553.83 593.42
600146.42 4788554.50 590.80
600146.23 4788554.51 594.75
600146.43 4788554.91 593.15
600146.51 4788555.47 594.98
600146.82 4788556.11 592.47
600146.66 4788556.17 596.19
600146.90 4788556.66 594.28
600147.16 4788557.20 592.18
600146.99 4788557.23 596.02
600147.10 4788557.85 597.56
600147.37 4788558.80 597.80
600147.87 4788559.84 593.79
600147.76 4788560.00 597.09
600148.14 4788560.78 594.10
600148.40 4788561.72 594.38
600148.57 4788562.06 593.08
600150.06 4788565.15 581.28
600148.75 4788562.83 594.10
600150.30 4788566.05 581.80
600148.79 4788563.31 596.10
600150.55 4788566.96 582.25
600149.20 4788564.54 595.34
600149.18 4788564.88 597.86
600149.64 4788565.85 594.22
600149.40 4788565.72 598.57
600149.60 4788566.52 599.37
600149.78 4788566.91 597.92
600150.47 4788568.74 594.92
600151.90 4788571.73 583.74
600150.59 4788569.36 596.40
600150.79 4788570.18 597.16
600150.94 4788570.86 598.40
600150.94 4788571.26 600.72
600151.23 4788571.86 598.52
600151.46 4788572.36 596.69
600151.16 4788572.10 601.36
600151.46 4788572.72 599.09
600151.59 4788573.38 600.44
600151.74 4788574.08 601.57
600151.99 4788574.97 602.07
600153.97 4788579.17 586.83
600152.24 4788575.87 602.47
600154.24 4788580.11 587.12
600154.47 4788580.98 587.76
600153.66 4788579.64 596.26
600154.79 4788582.03 587.66
600153.02 4788578.66 603.49
600153.19 4788579.02 602.19
600153.84 4788580.40 597.25
600153.30 4788579.62 603.67
600153.43 4788579.91 602.65
600153.63 4788580.34 601.10
600153.92 4788581.33 601.26
600154.07 4788582.03 602.40
600154.26 4788582.42 601.02
600155.87 4788585.84 588.85
600154.25 4788582.78 603.37
600154.43 4788583.16 602.03
600154.86 4788584.46 601.06
600155.24 4788585.27 598.20
600155.13 4788585.40 601.37
600155.15 4788585.81 603.49
600155.30 4788586.50 604.69
600155.61 4788587.16 602.39
600155.99 4788588.35 601.81
600156.23 4788588.87 599.98
600156.73 4788589.94 596.26
600157.51 4788591.62 590.42
600157.79 4788592.58 590.72
600158.07 4788593.57 590.87
600158.36 4788594.56 591.09
600157.04 4788592.08 603.15
600157.27 4788592.58 601.43
600157.11 4788592.61 604.88
600157.24 4788592.90 603.90
600157.55 4788593.91 603.91
600157.76 4788594.37 602.35
600159.19 4788597.47 591.78
600157.77 4788594.76 604.57
600157.92 4788595.09 603.45
600158.04 4788595.70 604.83
600158.22 4788596.09 603.51
600159.73 4788599.37 592.37
600160.00 4788600.33 592.69
600159.15 4788598.84 601.21
600160.27 4788601.28 592.97
600158.78 4788598.41 606.16
600159.42 4788599.80 601.48
600160.56 4788602.27 593.18
600159.22 4788599.72 605.13
600159.82 4788601.03 600.77
600160.26 4788601.97 597.60
600159.32 4788600.30 606.71
600159.82 4788601.40 603.04
600160.12 4788602.05 600.86
600161.10 4788604.18 593.75
600159.74 4788601.57 605.87
600159.94 4788602.00 604.42
600161.35 4788605.09 594.14
600159.75 4788601.96 608.04
600160.27 4788603.09 604.29
600159.94 4788602.73 608.85
600160.11 4788603.10 607.63
600160.29 4788603.49 606.34
600160.40 4788604.10 607.80
600162.18 4788608.00 594.93
600161.00 4788605.77 605.65
600162.46 4788608.96 595.15
600161.34 4788606.87 605.47
600162.75 4788609.96 595.34
600161.15 4788606.80 609.04
600161.40 4788607.35 607.24
600161.44 4788607.80 609.20
600163.31 4788611.91 595.79
600161.36 4788607.98 611.91
600161.78 4788608.90 608.93
600163.58 4788612.87 596.02
600162.01 4788609.77 609.50
600162.33 4788610.48 607.21
600163.87 4788613.87 596.24
600162.24 4788610.62 610.06
600164.06 4788614.65 597.04
600163.12 4788612.92 606.02
600164.35 4788615.65 597.26
600163.36 4788613.80 606.49
600164.70 4788616.77 596.95
600163.60 4788614.69 607.01
600165.03 4788617.86 596.87
600163.34 4788614.46 611.02
600163.81 4788615.87 609.85
600163.95 4788616.52 611.04
600164.30 4788617.66 610.78
600165.04 4788619.64 607.74
600166.54 4788622.98 597.23
600165.31 4788620.59 608.08
600166.77 4788623.86 597.83
600165.52 4788621.41 608.74
600166.26 4788623.05 603.59
600166.47 4788623.52 602.13
600167.04 4788624.80 598.12
600165.80 4788622.39 608.99
600166.12 4788623.10 606.77
600166.34 4788623.59 605.25
600165.54 4788622.14 612.93
600165.85 4788622.85 610.73
600165.87 4788623.24 612.80
600165.94 4788623.74 614.43
600166.17 4788624.60 615.03
600166.40 4788625.45 615.56
600166.82 4788626.74 614.86
600166.98 4788627.45 615.79
600167.25 4788628.41 616.10
600167.39 4788629.06 617.24
600167.73 4788630.16 617.13
600168.19 4788631.21 613.93
600168.42 4788632.05 614.47
600168.66 4788632.96 614.97
600170.40 4788636.88 603.15
600169.29 4788634.70 612.77
600170.55 4788637.54 604.24
600169.56 4788635.67 613.10
600169.89 4788636.73 612.97
600169.92 4788637.17 614.89
600170.13 4788637.64 613.48
600169.91 4788637.48 617.02
600170.16 4788638.04 615.34
600170.46 4788638.72 613.32
600170.37 4788638.86 616.08
600172.83 4788644.77 601.65
600173.14 4788645.82 601.74
600173.38 4788646.71 602.19
600173.75 4788647.89 601.91
600173.97 4788648.74 602.47
600174.32 4788649.86 602.35
600173.23 4788647.71 611.65
600174.14 4788649.79 605.59
600173.56 4788648.80 611.60
600173.67 4788649.39 612.90
600173.87 4788649.86 611.55
600174.00 4788650.49 612.85
600174.30 4788651.51 612.89
600174.16 4788651.53 615.92
600174.49 4788652.29 613.73
600174.49 4788652.60 615.81
600175.24 4788654.68 612.96
600175.52 4788655.65 613.16
600175.78 4788656.58 613.60
600176.21 4788657.57 610.79
600177.46 4788660.44 602.66
600177.77 4788661.49 602.67
600178.10 4788662.59 602.63
600178.42 4788663.65 602.61
600178.75 4788664.75 602.59
600179.06 4788665.80 602.61
600179.38 4788666.89 602.63
600179.70 4788667.95 602.61
600180.03 4788669.06 602.58
600180.35 4788670.13 602.56
600180.68 4788671.23 602.54
600181.00 4788672.29 602.52
600181.33 4788673.40 602.51
600181.65 4788674.47 602.49
600181.98 4788675.58 602.46
600182.31 4788676.66 602.42
600182.64 4788677.76 602.44
600182.96 4788678.83 602.41
600183.29 4788679.94 602.38
600183.61 4788681.03 602.35
600183.94 4788682.12 602.35
600183.82 4788682.16 605.12
600184.27 4788683.21 602.32
600184.14 4788683.23 605.20
600184.59 4788684.30 602.33
600184.02 4788683.29 607.90
600184.13 4788683.86 609.26
600184.40 4788684.51 607.55
600184.32 4788684.63 610.11
600184.44 4788685.25 611.33
600184.86 4788686.54 610.78
600185.04 4788687.30 611.64
600186.55 4788690.86 602.27
600185.23 4788688.06 612.49
600186.31 4788690.95 607.77
600186.43 4788691.54 609.04
600186.30 4788691.55 611.87
600186.68 4788692.46 609.50
600186.44 4788692.21 612.98
600186.65 4788692.70 611.71
600186.73 4788693.22 613.17
600186.51 4788693.02 616.50
600186.82 4788693.74 614.64
600187.04 4788694.59 615.25
600186.96 4788694.71 617.72
600187.05 4788695.24 619.16
600187.12 4788695.73 620.67
600187.25 4788696.03 619.90
600187.57 4788697.11 619.90
600187.93 4788697.97 617.71
600189.10 4788701.07 612.60
600189.59 4788702.23 609.66
600190.80 4788705.12 602.33
600189.63 4788702.63 611.40
600191.26 4788706.52 601.54
600189.63 4788702.96 613.38
600189.97 4788703.76 611.35
600189.89 4788703.88 613.78
600189.86 4788704.13 615.94
600192.47 4788710.36 600.26
600190.88 4788706.88 611.75
600192.82 4788711.51 600.11
600191.26 4788708.11 611.46
600191.42 4788708.50 610.47
600192.46 4788710.98 604.25
600193.18 4788712.70 599.95
600192.27 4788710.84 607.35
600192.73 4788711.93 604.62
600192.24 4788711.08 609.52
600192.59 4788711.91 607.45
600192.37 4788711.71 610.69
600192.55 4788712.14 609.61
600192.30 4788711.86 613.06
600192.14 4788711.79 615.95
600192.34 4788712.58 616.69
600192.68 4788713.70 616.68
600192.46 4788713.49 619.87
600192.59 4788714.12 621.03
600192.81 4788714.65 619.75
600192.85 4788715.04 621.44
600193.15 4788716.07 621.65
600193.79 4788717.92 619.80
600193.94 4788718.59 620.84
600194.22 4788719.57 621.14
600194.36 4788720.22 622.23
600196.43 4788725.53 612.09
600196.49 4788726.00 613.64
600196.50 4788726.33 615.52
600196.33 4788726.23 618.41
600196.56 4788727.10 618.99
600196.70 4788727.74 620.09
600196.79 4788728.25 621.50
600201.48 4788739.93 596.49
600199.02 4788734.29 612.49
600199.24 4788735.13 613.16
600199.43 4788735.60 612.06
600202.24 4788742.42 595.99
600199.52 4788736.11 613.47
600202.30 4788742.88 597.58
600202.62 4788743.65 595.78
600201.30 4788740.74 605.24
600201.53 4788741.32 603.89
600202.11 4788742.73 600.59
600202.99 4788744.86 595.59
600200.63 4788739.43 610.95
600200.75 4788740.03 612.19
600200.90 4788740.70 613.23
600201.05 4788741.37 614.30
600201.05 4788741.67 616.20
600201.24 4788742.45 616.98
600201.36 4788743.04 618.21
600201.74 4788743.97 616.07
600202.00 4788744.90 616.53
600202.23 4788745.46 615.23
600202.42 4788746.23 616.06
600202.57 4788747.20 618.97
600202.77 4788748.01 619.71
600207.98 4788761.08 592.55
600208.35 4788762.31 592.39
600204.79 4788753.86 614.11
600208.71 4788763.51 592.30
600205.30 4788755.42 613.15
600205.57 4788756.40 613.50
600209.47 4788765.99 591.92
600205.82 4788757.32 613.99
600209.85 4788767.23 591.75
600206.27 4788758.73 613.39
600210.23 4788768.48 591.55
600206.55 4788759.70 613.77
600210.61 4788769.72 591.36
600207.31 4788761.89 611.42
600210.96 4788770.89 591.36
600207.60 4788762.89 611.72
600207.86 4788763.54 610.29
600211.37 4788772.21 591.01
600207.68 4788763.39 613.16
600211.75 4788773.46 590.81
600212.14 4788774.71 590.62
600212.50 4788775.92 590.55
600212.88 4788777.15 590.40
600210.90 4788772.57 603.04
600213.26 4788778.40 590.23
600210.72 4788772.43 605.90
600213.64 4788779.67 590.02
600210.68 4788772.63 607.99
600210.98 4788773.36 606.38
600214.03 4788780.93 589.82
600210.52 4788772.52 610.75
600210.75 4788773.39 611.37
600210.72 4788773.62 613.37
600210.82 4788774.16 614.68
600210.89 4788774.63 616.17
600212.18 4788778.14 611.07
600212.17 4788778.42 612.98
600212.43 4788779.35 613.44
600212.51 4788779.85 614.87
600212.65 4788780.51 615.92
600214.43 4788785.54 610.12
600214.40 4788785.76 612.15
600214.14 4788785.40 615.36
600214.60 4788786.55 612.92
600214.86 4788787.48 613.43
600215.25 4788788.47 611.35
600215.49 4788789.35 611.93
600216.92 4788792.95 604.33
600217.07 4788793.62 605.42
600217.26 4788794.37 606.28
600216.94 4788793.88 609.79
600217.28 4788794.73 608.02
600217.31 4788795.11 609.66
600217.33 4788795.45 611.42
600217.60 4788796.41 611.84
600217.88 4788797.12 610.36
600219.38 4788801.17 604.40
600219.08 4788800.71 607.79
600219.37 4788801.44 606.28
600219.53 4788802.14 607.29
600219.33 4788801.95 610.12
600219.46 4788802.56 611.29
600219.47 4788802.87 613.07
600219.56 4788803.39 614.43
600219.96 4788804.70 614.14
600221.81 4788809.65 606.47
600000.06 4788056.98 568.66
600000.37 4788058.06 569.03
600000.66 4788058.94 568.45
600001.11 4788063.97 590.10
600001.10 4788063.64 588.33
600001.40 4788065.02 590.61
600001.39 4788064.75 589.13
600001.71 4788066.43 592.88
600001.99 4788067.28 592.29
600002.27 4788067.78 589.62
600002.56 4788068.66 589.17
600002.55 4788068.44 587.95
600002.54 4788068.18 586.56
600002.84 4788069.26 587.03
600002.83 4788069.05 585.85
600003.09 4788068.76 578.86
600003.07 4788068.37 576.68
600003.06 4788067.89 574.03
600003.38 4788069.44 577.04
600003.32 4788067.55 566.50
600003.70 4788071.74 584.54
600003.66 4788070.25 576.15
600003.61 4788068.39 565.73
600004.02 4788073.65 589.74
600004.33 4788075.51 594.82
600004.60 4788075.66 590.09
600004.60 4788075.25 587.73
600004.88 4788076.29 588.21
600005.16 4788076.21 582.09
600005.15 4788075.85 580.02
600005.44 4788076.84 580.10
600005.43 4788076.45 577.86
600005.43 4788076.04 575.47
600005.72 4788076.60 572.95
600005.69 4788075.15 564.47
600005.98 4788076.11 564.37
600006.34 4788081.40 589.60
600006.32 4788079.45 578.09
600006.28 4788077.07 564.11
600006.64 4788082.77 592.02
600006.93 4788083.54 590.75
600006.88 4788079.02 563.92
600007.18 4788081.41 572.28
600007.17 4788079.97 563.68
600007.49 4788083.81 580.76
600007.79 4788085.38 584.32
600007.78 4788084.85 581.11
600008.06 4788082.85 563.11
600008.36 4788084.54 567.32
600008.36 4788083.89 563.34
600008.66 4788087.89 581.80
600008.66 4788087.25 577.93
600008.95 4788088.68 580.64
600008.95 4788088.40 578.94
600009.24 4788089.98 582.71
600009.24 4788089.77 581.41
600009.24 4788087.86 569.55
600009.53 4788090.77 581.49
600009.54 4788090.02 576.87
600009.54 4788089.54 573.86
600009.54 4788089.03 570.70
600009.82 4788091.82 582.02
600009.83 4788091.54 580.28
600010.12 4788091.72 575.22
600010.13 4788091.00 570.68
600010.42 4788091.73 569.05
600010.43 4788091.48 567.48
600010.71 4788093.52 574.18
600010.72 4788092.37 566.90
600010.73 4788091.56 561.70
600011.03 4788092.45 561.07
600011.33 4788093.22 559.62
600011.62 4788094.22 559.66
600011.92 4788095.20 559.61
600011.92 4788095.01 558.35
600011.93 4788094.69 556.25
600012.23 4788095.65 556.08
600012.52 4788096.64 556.02
600012.82 4788097.62 555.96
600013.12 4788098.63 556.01
600013.41 4788099.70 556.56
600013.66 4788102.47 568.54
600013.95 4788103.71 570.29
600013.95 4788103.50 568.81
600014.24 4788104.80 570.97
600014.25 4788104.39 568.20
600014.53 4788105.82 571.26
600014.82 4788106.94 572.20
600014.83 4788106.68 570.47
600014.84 4788106.37 568.29
600015.12 4788107.63 570.21
600015.39 4788109.05 573.28
600015.42 4788108.52 569.61
600015.70 4788109.61 570.41
600015.99 4788110.83 572.04
600016.27 4788111.86 572.50
600016.57 4788112.77 571.90
600016.88 4788113.41 569.54
600016.89 4788113.25 568.42
600017.03 4788110.28 547.03
600017.18 4788114.27 568.63
600017.19 4788114.12 567.53
600017.23 4788113.29 561.53
600017.34 4788111.25 546.78
600017.46 4788115.56 570.93
600017.47 4788115.27 568.79
600017.74 4788116.64 571.66
600017.75 4788116.46 570.35
600018.04 4788117.58 571.37
600018.33 4788118.46 570.64
600018.65 4788119.08 568.04
600018.93 4788120.29 569.74
600019.20 4788121.47 571.31
600019.22 4788121.29 569.93
600019.52 4788122.08 568.44
600019.53 4788121.92 567.24
600019.82 4788122.99 567.95
600019.84 4788122.74 566.03
600020.12 4788123.89 567.29
600020.14 4788123.66 565.52
600020.15 4788123.49 564.19
600020.40 4788125.01 568.45
600020.69 4788125.96 568.25
600020.70 4788125.88 567.58
600020.97 4788127.09 569.46
600020.99 4788126.94 568.22
600021.00 4788126.80 567.17
600021.24 4788128.40 572.08
600021.52 4788129.41 572.38
600021.54 4788129.28 571.30
600021.55 4788129.11 569.94
600021.85 4788130.06 569.73
600022.16 4788130.82 568.04
600022.19 4788130.43 564.82
600022.47 4788131.64 566.70
600022.53 4788130.99 561.39
600022.57 4788130.61 558.24
600022.76 4788132.56 566.24
600022.81 4788132.12 562.63
600023.06 4788133.50 565.94
600023.30 4788135.00 570.26
600023.60 4788135.91 569.70
600023.89 4788136.89 569.79
600023.92 4788136.61 567.40
600024.24 4788137.29 564.84
600024.26 4788137.14 563.55
600024.56 4788138.06 563.11
600024.81 4788139.40 566.20
600024.85 4788139.04 563.03
600025.06 4788137.29 547.95
600025.07 4788137.20 547.18
600025.34 4788138.39 548.90
600025.45 4788140.93 562.50
600025.64 4788139.39 548.92
600025.70 4788142.19 564.97
600025.74 4788141.92 562.55
600025.95 4788143.52 568.04
600026.23 4788144.53 568.45
600026.56 4788145.28 566.39
600026.58 4788145.12 564.91
600026.87 4788146.10 565.01
600026.90 4788145.88 562.99
600027.15 4788147.15 565.67
600027.18 4788146.98 564.05
600027.37 4788148.60 570.02
600027.41 4788148.37 567.85
600027.66 4788149.58 570.10
600027.98 4788150.40 568.71
600028.29 4788151.22 567.20
600028.51 4788152.68 571.84
600028.79 4788153.67 572.07
600028.83 4788153.46 569.99
600029.09 4788154.58 571.44
600029.13 4788154.35 569.25
600029.41 4788155.37 569.68
600029.73 4788156.18 568.15
600030.13 4788153.99 546.41
600030.13 4788153.96 546.15
600030.05 4788157.01 566.71
600030.10 4788156.71 563.71
600030.42 4788155.00 546.70
600030.38 4788157.80 564.83
600030.72 4788155.99 546.60
600030.67 4788158.76 564.73
600031.02 4788156.89 545.82
600030.96 4788159.72 564.58
600031.01 4788159.47 561.94
600031.31 4788160.40 561.51
600031.61 4788161.34 561.13
600031.95 4788159.71 544.15
600031.90 4788162.33 561.28
600031.98 4788161.97 557.54
600032.25 4788160.68 543.95
600032.20 4788163.28 560.98
600032.55 4788161.66 543.69
600032.49 4788164.24 560.86
600032.77 4788165.33 561.97
600032.83 4788165.04 558.89
600033.08 4788166.18 560.72
600033.14 4788165.91 557.72
600033.44 4788164.63 543.75
600033.39 4788167.12 560.16
600033.65 4788168.20 561.34
600033.69 4788168.06 559.81
600033.91 4788169.33 563.09
600033.93 4788169.26 562.25
600034.20 4788170.29 562.91
600034.24 4788170.14 561.23
600034.49 4788171.27 562.89
600034.94 4788169.50 542.72
600034.87 4788171.90 559.04
600035.24 4788170.49 542.76
600035.13 4788173.01 560.46
600035.35 4788174.26 563.76
600035.43 4788173.96 560.20
600035.48 4788173.76 557.86
600035.69 4788175.04 561.41
600035.75 4788174.83 558.87
600035.79 4788174.70 557.30
600035.99 4788175.97 560.98
600036.21 4788177.22 564.15
600036.27 4788177.01 561.61
600036.50 4788178.20 564.36
600036.56 4788177.99 561.81
600036.78 4788179.21 564.80
600036.83 4788179.03 562.54
600036.88 4788178.88 560.65
600036.93 4788178.70 558.48
600037.17 4788179.86 560.82
600037.62 4788178.39 542.32
600037.45 4788180.89 561.32
600037.90 4788179.46 543.21
600037.92 4788179.38 542.29
600037.76 4788181.78 560.34
600038.21 4788180.36 542.25
600038.06 4788182.75 560.29
600038.51 4788181.37 542.30
600038.35 4788183.70 559.96
600038.49 4788183.30 554.70
600038.81 4788182.35 542.29
600038.56 4788184.93 563.33
600038.85 4788185.90 563.30
600039.07 4788185.27 554.88
600039.15 4788185.04 551.79
600039.21 4788186.69 560.78
600039.42 4788186.10 552.77
600039.69 4788185.33 542.30
600039.49 4788187.69 561.20
600039.73 4788188.80 563.00
600040.03 4788189.76 562.84
600040.32 4788190.73 562.79
600040.81 4788191.17 555.32
600040.86 4788191.04 553.44
600041.05 4788190.58 546.77
600041.19 4788190.21 541.55
600040.98 4788192.47 559.78
600041.27 4788193.42 559.68
600041.77 4788192.21 541.85
600041.53 4788194.52 561.21
600041.55 4788194.46 560.39
600042.08 4788193.21 541.76
600041.82 4788195.45 560.89
600042.35 4788194.22 542.30
600042.09 4788196.51 561.88
600042.48 4788197.23 558.24
600042.96 4788196.16 541.67
600042.67 4788198.45 561.80
600042.76 4788198.27 559.00
600043.27 4788197.16 541.54
600042.95 4788199.43 562.19
600043.04 4788199.23 559.07
600043.15 4788200.60 565.23
600043.44 4788201.55 565.10
600043.74 4788202.52 564.88
600044.11 4788203.31 562.09
600044.39 4788204.34 562.81
600044.66 4788205.32 563.16
600044.72 4788205.21 561.38
600044.82 4788205.01 557.92
600045.01 4788206.21 561.58
600045.27 4788207.20 562.23
600045.66 4788208.03 559.26
600046.26 4788206.99 540.39
600045.99 4788208.91 557.96
600046.53 4788208.00 541.04
600046.24 4788209.98 559.29
600046.36 4788209.79 555.70
600046.59 4788210.83 557.30
600046.91 4788210.33 547.75
600047.01 4788210.16 544.62
600047.15 4788209.93 540.16
600046.78 4788211.99 560.65
600046.90 4788211.80 556.89
600047.46 4788210.93 539.98
600047.12 4788212.86 558.96
600047.75 4788211.90 539.93
600047.40 4788213.88 559.45
600047.61 4788213.56 553.12
600047.73 4788213.39 549.64
600048.06 4788212.90 539.82
600047.65 4788214.88 560.43
600048.61 4788214.94 541.00
600048.64 4788214.89 540.03
600048.65 4788214.88 539.76
600048.93 4788215.87 540.16
600049.29 4788216.79 538.31
600049.60 4788217.74 537.94
600049.91 4788218.73 537.54
600050.21 4788219.70 537.31
600050.53 4788220.70 537.02
600050.83 4788221.65 536.61
600051.14 4788222.66 536.45
600051.43 4788223.63 536.38
600051.74 4788224.64 536.33
600052.03 4788225.61 536.23
600052.31 4788226.64 536.88
600052.40 4788227.81 542.14
600052.71 4788228.81 541.91
600052.95 4788228.58 535.70
600052.46 4788230.29 556.27
600053.03 4788229.76 541.30
600052.76 4788231.28 556.22
600053.23 4788230.85 543.81
600053.35 4788230.74 540.68
600053.48 4788231.86 544.96
600053.59 4788231.76 541.98
600053.79 4788232.85 544.73
600053.40 4788234.38 562.08
600053.77 4788234.07 552.52
600054.16 4788233.75 542.63
600054.48 4788233.48 534.24
600053.63 4788235.41 563.73
600053.68 4788235.36 562.37
600053.74 4788236.51 568.32
600053.94 4788237.55 570.62
600054.38 4788238.39 566.65
600054.57 4788239.44 569.28
600054.89 4788240.37 568.49
600055.02 4788240.28 565.23
600055.27 4788241.28 566.07
600055.85 4788240.91 551.77
600056.71 4788241.52 537.86
600057.02 4788242.52 537.70
600057.30 4788243.50 537.86
600057.61 4788244.50 537.81
600057.89 4788245.49 537.97
600058.19 4788246.49 538.01
600058.48 4788247.47 538.13
600058.78 4788248.47 538.14
600059.07 4788249.45 538.22
600059.36 4788250.45 538.26
600059.66 4788251.43 538.28
600059.95 4788252.43 538.37
600060.24 4788253.41 538.38
600060.54 4788254.41 538.34
600060.84 4788255.39 538.28
600061.14 4788256.39 538.23
600061.44 4788257.37 538.10
600061.74 4788258.37 538.01
600061.38 4788259.49 552.44
600062.02 4788259.35 538.27
600061.68 4788260.48 552.27
600061.66 4788261.50 559.11
600061.78 4788261.48 556.41
600061.96 4788261.45 552.55
600061.92 4788262.49 559.90
600062.19 4788263.45 560.19
600062.55 4788264.42 558.69
600062.67 4788264.41 556.25
600062.95 4788265.38 556.38
600063.01 4788266.38 561.43
600063.37 4788266.35 553.82
600063.22 4788267.35 562.88
600063.53 4788268.32 562.50
600063.76 4788269.28 563.81
600063.84 4788269.28 562.19
600063.98 4788270.25 565.16
600064.25 4788271.22 565.54
600064.74 4788272.19 561.44
600065.07 4788273.16 560.63
600065.15 4788273.17 558.96
600066.06 4788273.20 540.36
600065.37 4788274.13 560.46
600065.44 4788274.14 558.98
600066.64 4788275.17 540.67
600066.99 4788276.17 539.55
600067.29 4788277.15 539.43
600067.58 4788278.15 539.52
600066.87 4788278.99 559.46
600066.95 4788279.01 557.85
600067.87 4788279.13 539.70
600067.15 4788279.97 559.67
600068.17 4788280.12 539.68
600068.46 4788281.11 539.74
600068.75 4788282.10 539.82
600068.36 4788282.95 553.25
600069.06 4788283.09 539.64
600068.31 4788283.86 559.85
600068.41 4788283.88 557.79
600068.58 4788284.82 560.24
600068.93 4788285.81 559.07
600069.65 4788285.99 545.25
600069.89 4788286.05 540.72
600068.76 4788286.66 567.80
600068.98 4788286.71 563.61
600069.04 4788287.62 568.04
600069.34 4788287.71 562.28
600069.11 4788288.52 572.08
600069.43 4788289.50 571.55
600069.66 4788290.44 572.65
600069.93 4788291.40 572.87
600070.51 4788292.45 567.54
600071.05 4788293.52 562.90
600072.26 4788293.96 540.49
600071.18 4788294.42 565.74
600072.55 4788294.93 540.69
600071.34 4788295.35 568.23
600071.42 4788296.22 571.90
600071.66 4788297.17 572.79
600072.52 4788299.22 567.66
600072.82 4788300.18 567.57
600073.24 4788300.37 560.04
600074.33 4788300.87 540.50
600073.54 4788301.36 559.86
600074.63 4788301.87 540.49
600073.68 4788302.25 562.50
600073.90 4788302.36 558.59
600073.98 4788303.23 562.36
600075.22 4788303.85 540.50
600074.38 4788304.25 560.42
600074.40 4788305.09 565.11
600074.36 4788305.88 570.86
600074.66 4788306.86 570.67
600075.08 4788307.08 563.40
600075.15 4788307.12 562.25
600075.34 4788308.03 563.87
600075.50 4788308.12 561.10
600075.30 4788308.81 569.65
600075.46 4788308.90 566.92
600075.53 4788309.75 570.56
600075.68 4788309.83 568.10
600075.95 4788310.79 568.29
600076.50 4788311.91 563.99
600077.87 4788312.74 540.82
600076.67 4788312.81 565.92
600076.77 4788312.87 564.37
600078.17 4788313.74 540.60
600076.73 4788313.64 569.86
600076.88 4788314.51 572.16
600077.07 4788315.42 573.74
600077.43 4788316.43 572.55
600077.71 4788316.61 568.03
600077.99 4788317.57 568.18
600079.96 4788319.69 540.51
600080.24 4788320.67 540.74
600079.03 4788320.60 565.25
600080.54 4788321.66 540.71
600080.81 4788322.63 541.08
600081.14 4788323.65 540.60
600081.45 4788324.65 540.28
600081.74 4788325.64 540.47
600082.05 4788326.64 540.20
600080.71 4788326.37 566.29
600080.74 4788327.14 570.36
600080.91 4788328.02 572.25
600081.16 4788328.94 572.97
600081.39 4788329.86 573.88
600081.66 4788330.80 574.17
600082.11 4788331.91 571.54
600082.59 4788332.31 564.19
600084.46 4788334.61 539.67
600084.76 4788335.61 539.62
600085.06 4788336.61 539.54
600085.37 4788337.61 539.40
600084.89 4788337.92 551.28
600085.66 4788338.60 539.48
600084.85 4788338.60 556.38
600085.16 4788338.89 551.59
600085.16 4788339.59 556.12
600085.15 4788340.31 560.64
600085.25 4788340.39 559.22
600085.26 4788341.11 563.39
600085.43 4788341.27 560.80
600085.57 4788341.40 558.71
600085.67 4788342.20 561.56
600085.82 4788342.34 559.35
600085.81 4788343.03 563.91
600086.14 4788344.05 563.26
600086.41 4788344.30 559.35
600086.67 4788345.24 559.78
600086.86 4788345.42 556.97
600087.03 4788345.59 554.44
600088.09 4788346.60 538.83
600087.12 4788346.37 557.49
600088.42 4788347.63 538.27
600086.96 4788346.91 564.02
600087.28 4788347.92 563.64
600087.51 4788348.83 564.56
600087.67 4788349.68 566.46
600087.92 4788350.60 567.08
600088.69 4788352.06 560.26
600088.81 4788352.18 558.53
600089.01 4788352.39 555.63
600089.08 4788353.13 558.79
600090.61 4788354.71 536.80
600090.92 4788355.73 536.63
600091.24 4788356.74 536.35
600090.18 4788356.31 555.71
600091.54 4788357.74 536.39
600090.47 4788357.28 555.72
600090.63 4788357.46 553.41
600091.11 4788357.96 546.65
600091.87 4788358.77 535.95
600090.38 4788357.87 561.12
600090.60 4788358.10 558.08
600091.00 4788359.87 560.58
600091.19 4788360.73 561.99
600091.47 4788361.69 562.26
600091.63 4788362.51 564.10
600091.84 4788363.41 565.24
600092.56 4788364.86 559.35
600092.89 4788365.88 558.90
600092.92 4788366.57 562.34
600094.99 4788368.92 534.19
600093.28 4788367.62 561.59
600093.68 4788368.09 556.05
600095.29 4788369.93 534.19
600095.55 4788370.88 534.70
600094.48 4788370.29 553.26
600095.85 4788371.89 534.75
600094.89 4788371.42 551.62
600096.17 4788372.91 534.43
600095.13 4788372.34 552.42
600095.19 4788373.04 555.58
600095.37 4788373.89 557.17
600095.51 4788374.07 555.19
600095.67 4788374.25 553.17
600096.03 4788374.69 548.25
600095.73 4788374.96 556.18
600097.48 4788377.05 532.99
600097.74 4788378.02 533.49
600097.79 4788378.08 532.83
600098.03 4788379.00 533.66
600098.41 4788380.11 532.61
600098.64 4788381.02 533.59
600098.99 4788382.09 532.93
600097.73 4788381.16 553.15
600099.37 4788383.19 531.85
600097.75 4788381.81 556.77
600098.04 4788382.78 556.84
600098.17 4788383.56 559.02
600100.29 4788386.24 531.70
600100.57 4788387.22 531.96
600100.64 4788387.31 531.01
600099.17 4788386.06 553.68
600100.89 4788388.25 531.79
600099.46 4788387.03 553.85
600101.21 4788389.28 531.50
600101.52 4788390.30 531.45
600101.88 4788391.38 530.66
600102.12 4788392.32 531.42
600102.42 4788393.32 531.46
600102.21 4788393.66 537.92
600102.69 4788394.30 531.83
600101.83 4788393.76 546.44
600102.53 4788394.69 537.62
600101.94 4788394.51 548.80
600102.12 4788394.75 546.57
600102.81 4788395.68 537.89
600102.23 4788395.49 548.85
600102.41 4788396.34 550.33
600102.59 4788397.18 551.70
600102.79 4788397.43 549.35
600103.42 4788398.88 545.27
600103.77 4788399.36 540.89
600104.43 4788400.26 532.80
600104.53 4788400.40 531.52
600104.70 4788401.22 533.15
600105.03 4788402.27 532.89
600105.38 4788403.34 532.27
600105.55 4788404.18 533.84
600105.88 4788405.23 533.47
600106.17 4788406.22 533.62
600106.43 4788407.16 534.23
600106.49 4788407.26 533.44
600106.72 4788408.16 534.33
600106.99 4788409.14 534.66
600107.28 4788410.12 534.90
600107.55 4788411.09 535.21
600107.59 4788411.15 534.75
600105.31 4788408.46 565.46
600105.89 4788409.30 558.48
600105.60 4788409.44 565.52
600106.17 4788410.27 558.71
600106.34 4788410.51 556.70
600106.49 4788411.29 558.44
600106.62 4788411.47 556.96
600107.21 4788412.33 549.96
600108.47 4788414.13 535.15
600107.32 4788413.05 552.15
600107.47 4788413.27 550.41
600108.73 4788415.08 535.64
600107.02 4788413.17 559.25
600107.42 4788413.76 554.52
600109.03 4788416.10 535.60
600107.27 4788414.09 559.80
600107.43 4788414.34 557.84
600107.72 4788415.31 557.98
600109.29 4788417.62 539.64
600109.65 4788418.14 535.47
600107.86 4788416.08 559.76
600109.02 4788417.79 546.30
600109.36 4788418.29 542.34
600109.55 4788418.56 540.19
600109.01 4788418.33 549.86
600109.31 4788419.34 549.86
600109.54 4788420.23 550.66
600109.71 4788420.48 548.78
600109.63 4788420.92 553.13
600109.86 4788421.26 550.49
600109.99 4788421.45 549.03
600110.05 4788422.10 551.70
600110.41 4788423.19 550.97
600110.66 4788424.11 551.64
600110.77 4788424.28 550.33
600111.01 4788425.19 551.01
600111.16 4788425.42 549.29
600111.18 4788426.00 552.50
600111.70 4788427.32 550.03
600111.72 4788427.91 553.14
600111.94 4788428.24 550.73
600111.24 4788427.72 561.81
600112.01 4788428.89 553.25
600112.25 4788429.26 550.55
600112.60 4788429.80 546.60
600111.67 4788428.92 560.37
600112.28 4788429.85 553.59
600112.90 4788430.80 546.69
600111.97 4788429.90 560.38
600114.00 4788433.04 537.73
600114.23 4788433.95 538.56
600114.50 4788434.91 538.87
600112.86 4788432.89 560.39
600114.76 4788435.85 539.45
600112.95 4788433.56 562.70
600113.16 4788433.89 560.35
600114.92 4788436.65 540.94
600115.00 4788436.76 540.15
600115.23 4788437.67 540.90
600115.47 4788438.59 541.58
600115.79 4788439.61 541.47
600114.07 4788437.42 563.50
600116.08 4788440.61 541.61
600116.34 4788441.56 542.06
600116.54 4788442.41 543.15
600114.88 4788440.29 564.31
600116.83 4788443.40 543.31
600115.20 4788441.31 564.14
600117.11 4788444.38 543.51
600115.62 4788442.49 562.85
600117.26 4788445.14 545.19
600117.43 4788445.42 543.34
600115.74 4788443.21 564.75
600115.90 4788443.47 563.00
600117.36 4788445.84 547.31
600115.56 4788443.44 569.80
600115.81 4788443.84 567.15
600115.75 4788444.25 570.99
600117.04 4788446.35 557.23
600116.74 4788446.38 563.56
600116.92 4788446.67 561.72
600117.85 4788448.18 551.82
600117.03 4788447.36 563.69
600117.26 4788447.73 561.29
600117.66 4788448.38 557.04
600117.06 4788447.92 566.50
600117.18 4788448.11 565.30
600117.33 4788448.86 566.84
600117.62 4788449.34 563.79
600117.75 4788450.07 565.53
600117.97 4788450.93 566.31
600118.06 4788451.08 565.37
600118.39 4788451.62 561.99
600118.61 4788452.50 562.76
600118.79 4788452.79 560.91
600120.28 4788455.27 545.31
600120.56 4788456.24 545.58
600120.79 4788457.13 546.35
600121.11 4788458.17 546.18
600121.05 4788458.58 549.92
600121.33 4788459.05 547.07
600121.06 4788459.09 553.01
600121.30 4788459.49 550.54
600121.59 4788459.99 547.49
600120.39 4788458.46 563.02
600121.17 4788459.79 554.93
600121.32 4788460.03 553.45
600120.12 4788458.51 568.81
600120.35 4788459.39 569.49
600120.64 4788460.37 569.57
600120.61 4788460.81 572.96
600120.94 4788461.38 569.54
600120.41 4788460.95 577.99
600120.88 4788461.77 573.16
600120.62 4788461.81 578.82
600121.14 4788463.18 576.55
600123.81 4788467.76 549.62
600121.67 4788464.57 574.22
600124.05 4788468.66 550.30
600121.62 4788464.97 577.69
600122.06 4788465.72 573.28
600122.20 4788465.96 571.92
600124.29 4788469.56 550.95
600121.93 4788465.98 577.57
600122.15 4788466.35 575.45
600124.61 4788470.62 550.74
600122.30 4788467.10 576.82
600124.92 4788471.63 550.72
600122.38 4788467.71 579.07
600125.23 4788472.65 550.71
600123.32 4788469.82 572.66
600125.54 4788473.68 550.64
600125.79 4788474.61 551.19
600123.08 4788470.36 580.90
600123.14 4788470.93 583.28
600123.69 4788472.37 580.73
600124.64 4788474.50 574.41
600126.79 4788478.29 553.36
600125.20 4788475.97 571.80
600125.60 4788476.66 567.94
600127.07 4788479.28 553.48
600125.21 4788476.47 574.60
600125.50 4788476.97 571.82
600125.68 4788477.28 570.11
600125.88 4788477.64 568.11
600127.33 4788480.20 554.01
600125.49 4788477.42 574.80
600125.51 4788477.92 577.54
600125.37 4788478.13 581.77
600125.46 4788478.30 580.88
600125.52 4788478.87 583.17
600125.71 4788479.67 584.18
600125.90 4788480.47 585.24
600126.13 4788481.34 585.87
600129.10 4788486.68 557.41
600129.38 4788487.65 557.70
600129.59 4788488.50 558.56
600129.85 4788489.44 559.00
600130.07 4788490.30 559.70
600130.39 4788491.34 559.65
600129.64 4788490.44 569.54
600130.61 4788492.21 560.37
600130.88 4788493.16 560.76
600131.17 4788494.15 560.85
600131.56 4788495.32 560.11
600131.85 4788496.31 560.21
600131.04 4788495.29 570.60
600132.16 4788497.34 560.20
600131.08 4788495.82 572.96
600131.27 4788496.15 571.26
600131.50 4788497.04 571.92
600132.76 4788499.37 560.26
600131.63 4788497.73 573.49
600131.78 4788498.01 572.08
600131.74 4788498.38 575.31
600131.93 4788498.73 573.58
600132.25 4788499.76 573.36
600133.00 4788501.17 566.42
600132.38 4788500.46 574.96
600133.71 4788502.94 562.74
600133.81 4788503.13 561.80
600132.63 4788501.37 575.41
600134.08 4788504.08 562.08
600132.52 4788501.62 579.16
600132.97 4788502.46 575.08
600133.26 4788503.43 575.19
600134.63 4788506.00 562.67
600134.90 4788506.97 562.98
600135.20 4788507.96 563.04
600135.48 4788508.94 563.29
600135.70 4788509.80 564.00
600135.75 4788509.90 563.53
600135.97 4788510.75 564.43
600136.05 4788510.91 563.67
600136.26 4788511.74 564.49
600136.25 4788512.17 567.37
600136.62 4788512.88 564.01
600136.66 4788513.39 566.33
600136.88 4788513.80 564.38
600135.91 4788512.39 575.86
600137.19 4788514.84 564.38
600136.03 4788513.05 577.43
600136.27 4788513.51 575.26
600136.41 4788514.22 576.79
600136.78 4788514.93 573.50
600136.59 4788514.99 577.77
600136.92 4788515.61 574.91
600138.03 4788517.74 565.06
600136.39 4788515.04 582.32
600136.81 4788516.28 581.17
600137.09 4788516.82 578.69
600137.86 4788518.29 571.92
600136.75 4788516.59 584.46
600136.96 4788517.00 582.57
600137.08 4788517.65 584.09
600137.54 4788518.97 582.80
600138.20 4788520.25 577.01
600137.71 4788519.71 583.86
600137.82 4788519.91 582.97
600138.79 4788521.80 574.47
600137.84 4788520.40 585.45
600138.02 4788520.75 583.89
600138.23 4788521.15 582.09
600140.01 4788524.61 566.54
600138.32 4788521.73 583.86
600140.28 4788525.55 566.77
600138.66 4788522.82 583.62
600140.52 4788526.44 567.48
600138.73 4788523.38 585.54
600138.99 4788523.88 583.33
600139.36 4788524.61 580.06
600140.85 4788527.51 567.19
600139.18 4788524.69 584.31
600139.61 4788525.93 583.18
600139.73 4788526.17 582.14
600139.69 4788526.52 585.13
600139.81 4788526.75 584.11
600140.40 4788527.91 579.04
600139.91 4788527.36 585.79
600140.15 4788528.27 586.32
600140.40 4788529.16 586.75
600140.67 4788530.10 587.13
600141.43 4788532.01 583.19
600141.67 4788532.92 583.73
600141.91 4788533.79 584.27
600142.12 4788534.21 582.45
600143.64 4788537.22 569.61
600141.97 4788534.32 586.34
600142.16 4788534.70 584.73
600142.18 4788535.15 587.09
600142.44 4788535.68 584.86
600144.18 4788539.12 570.27
600142.58 4788536.37 586.26
600142.91 4788537.42 586.06
600143.19 4788537.98 583.72
600144.73 4788541.06 570.75
600143.17 4788538.35 586.45
600143.57 4788539.15 583.12
600143.86 4788540.15 583.15
600145.26 4788542.94 571.51
600143.95 4788540.74 584.97
600144.12 4788541.07 583.57
600145.54 4788543.92 571.73
600144.22 4788541.68 585.25
600145.81 4788544.86 572.07
600144.35 4788542.35 586.69
600144.63 4788543.30 586.93
600144.83 4788543.70 585.28
600145.17 4788544.40 582.43
600146.33 4788546.74 572.81
600144.89 4788544.23 587.33
600145.10 4788544.67 585.55
600145.22 4788545.30 587.08
600145.40 4788545.66 585.61
600146.81 4788548.50 574.01
600145.05 4788545.36 591.01
600145.38 4788546.04 588.23
600147.37 4788550.46 574.43
600146.00 4788548.09 588.17
600146.41 4788548.92 584.83
600146.69 4788549.89 585.00
600147.90 4788552.34 575.13
600148.15 4788553.26 575.61
600147.41 4788552.15 584.14
600147.64 4788552.62 582.27
600148.11 4788553.56 578.49
600148.42 4788554.20 575.94
600147.30 4788552.33 587.54
600147.78 4788553.31 583.61
600147.65 4788553.44 587.14
600147.18 4788552.88 593.42
600147.91 4788554.37 587.53
600147.51 4788553.94 593.21
600147.45 4788554.23 596.10
600147.67 4788555.05 596.82
600147.81 4788555.73 598.16
600148.09 4788556.31 595.91
600150.22 4788560.69 578.83
600148.31 4788557.16 596.51
600148.62 4788557.78 594.09
600148.58 4788558.09 596.86
600148.79 4788558.53 595.16
600149.07 4788559.50 595.32
600149.21 4788559.78 594.25
600151.01 4788563.50 579.94
600149.56 4788560.90 593.90
600149.61 4788561.38 595.91
600149.86 4788562.29 596.36
600150.03 4788563.03 597.37
600150.36 4788564.10 597.19
600150.65 4788565.08 597.32
600150.82 4788565.44 595.96
600150.89 4788565.97 597.80
600151.30 4788566.82 594.61
600151.70 4788568.05 593.83
600153.02 4788570.80 583.54
600152.06 4788569.17 593.48
600152.24 4788569.56 592.02
600153.24 4788571.64 584.28
600153.59 4788572.77 583.90
600153.82 4788573.63 584.54
600152.53 4788571.31 596.93
600154.10 4788574.60 584.79
600152.63 4788571.91 598.49
600152.87 4788572.41 596.66
600152.91 4788572.86 598.74
600153.12 4788573.70 599.43
600153.29 4788574.43 600.50
600153.56 4788575.38 600.76
600155.42 4788579.30 586.50
600153.96 4788576.59 600.07
600154.12 4788576.93 598.85
600154.33 4788577.37 597.26
600153.94 4788576.93 602.54
600154.05 4788577.16 601.68
600155.96 4788581.19 587.15
600154.11 4788577.67 603.55
600154.25 4788577.96 602.50
600154.36 4788578.55 604.02
600154.51 4788578.88 602.84
600154.84 4788579.95 602.71
600155.20 4788580.72 599.93
600156.75 4788584.02 588.17
600155.29 4788581.27 601.61
600157.04 4788584.99 588.37
600155.60 4788582.31 601.57
600155.73 4788582.60 600.54
600157.31 4788585.96 588.62
600155.85 4788583.22 601.98
600157.59 4788586.91 588.91
600155.97 4788583.84 603.42
600156.50 4788585.34 601.74
600156.96 4788586.33 598.24
600157.31 4788587.07 595.63
600158.15 4788588.86 589.37
600157.07 4788586.93 599.75
600157.46 4788588.15 599.09
600157.81 4788589.25 598.84
600158.16 4788590.01 596.19
600158.97 4788591.74 590.19
600157.78 4788589.57 601.28
600158.01 4788590.06 599.60
600159.24 4788592.70 590.43
600158.02 4788590.46 601.81
600159.54 4788593.71 590.57
600159.67 4788594.36 591.86
600159.81 4788594.65 590.86
600158.64 4788592.52 601.79
600159.89 4788595.20 592.57
600160.08 4788595.62 591.14
600159.38 4788594.48 598.57
600160.35 4788596.56 591.43
600159.61 4788595.34 599.21
600160.65 4788597.57 591.58
600159.83 4788596.16 599.88
600160.92 4788598.52 591.87
600159.42 4788595.66 605.15
600159.92 4788596.74 601.47
600160.35 4788597.66 598.36
600161.19 4788599.48 592.16
600160.31 4788597.95 600.84
600160.63 4788598.62 598.55
600161.46 4788600.43 592.42
600160.02 4788597.68 605.24
600161.74 4788601.40 592.73
600160.03 4788598.06 607.40
600160.47 4788599.39 606.44
600160.71 4788599.91 604.70
600160.77 4788600.38 606.55
600161.55 4788602.08 600.87
600162.54 4788604.24 593.65
600161.11 4788601.48 606.34
600161.76 4788602.89 601.63
600162.81 4788605.20 593.97
600161.15 4788601.94 608.20
600161.66 4788603.06 604.50
600163.08 4788606.14 594.28
600161.66 4788603.41 606.79
600161.88 4788603.89 605.19
600162.13 4788604.44 603.38
600163.35 4788607.09 594.61
600162.21 4788604.95 605.09
600163.63 4788608.06 594.83
600162.04 4788604.95 608.52
600162.34 4788605.96 608.58
600162.57 4788606.47 606.91
600162.48 4788606.62 609.82
600164.50 4788611.05 595.35
600163.45 4788609.11 605.04
600164.72 4788611.89 595.97
600163.27 4788609.08 608.53
600164.10 4788610.89 602.64
600165.05 4788612.98 595.87
600164.18 4788611.43 604.26
600165.31 4788613.91 596.22
600164.40 4788612.25 604.97
600164.59 4788612.69 603.57
600165.58 4788614.85 596.60
600164.63 4788613.13 605.47
600164.53 4788613.25 608.43
600164.91 4788614.09 605.75
600165.09 4788614.50 604.42
600164.53 4788613.60 610.61
600164.73 4788614.04 609.20
600164.77 4788614.49 611.11
600164.96 4788615.25 611.96
600165.08 4788615.87 613.28
600165.29 4788616.68 613.98
600165.68 4788617.54 611.27
600165.83 4788617.87 610.23
600166.13 4788618.89 610.31
600166.53 4788620.14 609.62
600167.57 4788622.43 602.43
600168.23 4788623.90 597.81
600166.76 4788621.00 610.22
600167.25 4788622.08 606.82
600168.52 4788624.91 597.97
600167.07 4788622.03 610.25
600167.25 4788622.44 608.96
600167.10 4788622.46 612.16
600167.41 4788623.15 610.01
600169.11 4788626.93 598.22
600167.26 4788623.15 613.21
600167.49 4788623.67 611.61
600167.75 4788624.58 612.02
600169.71 4788628.97 598.44
600167.59 4788624.58 615.22
600170.01 4788629.97 598.59
600168.57 4788627.11 610.66
600170.31 4788631.00 598.67
600168.44 4788627.17 613.67
600168.97 4788628.35 610.03
600168.58 4788627.83 614.86
600168.96 4788628.67 612.28
600170.70 4788632.58 600.32
600168.84 4788628.75 615.22
600169.10 4788629.68 615.57
600169.33 4788630.20 613.99
600169.76 4788631.15 611.10
600169.55 4788631.04 614.60
600169.71 4788631.72 615.70
600169.86 4788632.06 614.66
600169.95 4788632.61 616.16
600170.11 4788632.96 615.08
600170.30 4788633.74 615.91
600170.65 4788634.53 613.52
600170.87 4788635.03 612.04
600170.93 4788635.49 613.77
600171.07 4788635.82 612.79
600170.97 4788635.93 615.60
600171.25 4788636.56 613.70
600171.18 4788636.73 616.33
600171.38 4788637.52 617.09
600174.12 4788644.06 600.79
600173.22 4788642.37 608.94
600174.26 4788644.73 601.98
600174.64 4788645.92 601.58
600174.90 4788646.86 601.96
600174.20 4788645.62 608.72
600175.15 4788647.76 602.43
600174.52 4788646.67 608.74
600174.84 4788647.74 608.68
600175.14 4788648.75 608.79
600174.77 4788648.26 613.35
600175.05 4788648.89 611.50
600174.99 4788649.09 613.94
600175.13 4788649.74 615.16
600175.44 4788650.79 615.11
600175.65 4788651.27 613.73
600175.62 4788651.54 616.05
600175.85 4788652.39 616.57
600176.21 4788653.55 616.35
600176.45 4788654.10 614.79
600176.72 4788654.72 613.00
600178.62 4788659.39 602.69
600178.95 4788660.50 602.64
600179.26 4788661.54 602.68
600179.59 4788662.64 602.67
600179.91 4788663.70 602.65
600180.24 4788664.80 602.62
600180.56 4788665.86 602.61
600180.88 4788666.94 602.64
600181.20 4788668.02 602.60
600181.53 4788669.12 602.57
600181.85 4788670.19 602.56
600182.19 4788671.29 602.52
600182.51 4788672.36 602.52
600182.84 4788673.46 602.51
600183.15 4788674.52 602.51
600183.48 4788675.60 602.56
600183.79 4788676.65 602.57
600184.12 4788677.77 602.57
600184.44 4788678.82 602.58
600184.77 4788679.93 602.60
600185.10 4788681.01 602.53
600185.45 4788682.17 602.42
600185.78 4788683.27 602.31
600186.11 4788684.38 602.32
600185.60 4788683.50 607.49
600186.43 4788685.44 602.32
600185.78 4788684.26 608.43
600186.78 4788686.59 602.23
600186.03 4788685.16 608.83
600187.10 4788687.66 602.20
600186.75 4788687.16 606.50
600187.44 4788688.78 602.20
600187.76 4788689.85 602.18
600188.10 4788691.00 602.13
600188.43 4788692.08 602.11
600187.99 4788691.38 606.86
600188.03 4788691.80 608.55
600188.08 4788692.23 610.30
600188.46 4788693.44 609.94
600188.73 4788694.07 608.31
600188.10 4788692.91 614.18
600188.73 4788694.39 610.34
600188.19 4788693.45 615.56
600188.76 4788694.80 612.07
600189.09 4788695.90 612.09
600189.32 4788696.44 610.69
600188.84 4788695.61 615.58
600189.14 4788696.64 615.78
600189.30 4788697.02 614.79
600189.48 4788697.76 615.67
600191.79 4788703.23 601.66
600192.07 4788704.23 601.98
600192.29 4788705.06 602.62
600191.09 4788702.53 611.89
600192.71 4788706.37 602.16
600193.02 4788707.43 602.21
600193.23 4788707.92 600.98
600193.59 4788709.11 600.82
600193.60 4788709.44 602.73
600193.60 4788709.77 604.73
600194.33 4788711.51 600.37
600193.95 4788710.91 604.59
600194.69 4788712.67 600.17
600192.76 4788708.39 613.71
600195.05 4788713.85 600.07
600193.01 4788709.29 614.13
600195.40 4788715.00 599.91
600193.50 4788710.80 613.16
600193.73 4788711.34 611.83
600193.60 4788711.34 614.52
600193.91 4788712.40 614.67
600193.73 4788712.28 617.61
600193.74 4788712.63 619.52
600194.11 4788713.50 617.37
600193.93 4788713.39 620.31
600194.17 4788713.96 618.90
600194.19 4788714.33 620.75
600194.23 4788714.71 622.43
600194.59 4788715.90 622.27
600194.96 4788716.78 620.12
600195.39 4788718.12 619.48
600195.62 4788718.68 618.13
600195.48 4788718.65 620.93
600195.64 4788719.03 620.01
600195.65 4788719.35 621.85
600195.80 4788719.72 620.95
600195.97 4788720.44 621.92
600198.31 4788726.38 610.23
600200.43 4788731.48 597.95
600198.07 4788726.13 613.56
600197.93 4788726.08 616.29
600198.38 4788727.18 613.66
600198.07 4788726.75 617.39
600198.10 4788727.11 619.13
600198.49 4788728.36 618.85
600198.66 4788728.77 617.86
600198.94 4788729.76 618.11
600199.41 4788731.20 617.38
600199.61 4788731.68 616.24
600200.12 4788733.22 615.18
600200.70 4788734.94 613.79
600200.61 4788735.02 616.21
600200.94 4788736.13 616.24
600200.93 4788736.41 618.18
600201.26 4788737.52 618.23
600201.51 4788738.12 616.83
600201.76 4788738.74 615.39
600201.70 4788738.88 617.65
600202.34 4788740.45 613.99
600202.44 4788740.99 615.36
600202.61 4788741.72 616.25
600202.65 4788742.13 617.93
600202.76 4788742.69 619.19
600204.10 4788746.25 613.61
600207.56 4788754.70 594.19
600204.33 4788747.11 614.19
600204.83 4788748.33 611.39
600207.93 4788755.90 594.04
600204.20 4788747.12 616.79
600204.65 4788748.51 616.17
600205.08 4788749.57 613.74
600206.27 4788752.77 609.06
600209.07 4788759.63 593.44
600206.19 4788752.88 611.36
600206.39 4788753.37 610.24
600206.58 4788754.13 611.12
600206.21 4788753.52 615.04
600206.95 4788755.34 610.93
600206.62 4788754.86 614.61
600207.26 4788756.40 611.12
600206.68 4788755.28 616.20
600207.20 4788756.55 613.32
600207.09 4788756.60 615.79
600207.62 4788757.90 612.88
600207.34 4788757.50 616.31
600207.93 4788758.97 613.02
600208.30 4788760.18 612.89
600208.54 4788761.05 613.46
600208.97 4788762.11 611.09
600208.65 4788761.63 614.70
600208.95 4788762.66 614.94
600209.17 4788763.21 613.71
600208.95 4788762.98 616.77
600213.66 4788774.57 591.10
600209.60 4788764.87 615.11
600209.48 4788764.88 617.61
600209.78 4788765.62 615.97
600210.48 4788767.33 612.20
600214.41 4788777.03 590.83
600210.82 4788768.49 612.18
600211.32 4788769.71 609.50
600214.81 4788778.33 590.54
600210.89 4788768.96 613.66
600211.22 4788769.76 611.90
600211.46 4788770.65 612.48
600211.68 4788771.21 611.25
600212.16 4788772.38 608.69
600211.97 4788772.22 611.56
600212.20 4788772.80 610.31
600212.23 4788773.16 612.02
600212.55 4788773.95 610.30
600212.49 4788774.10 612.48
600212.56 4788774.57 613.96
600212.94 4788775.52 611.91
600213.16 4788776.34 612.60
600217.52 4788787.17 589.19
600213.73 4788778.07 611.39
600213.76 4788778.44 613.06
600213.85 4788778.95 614.46
600214.00 4788779.33 613.64
600214.10 4788779.88 614.94
600214.24 4788780.51 616.07
600219.51 4788793.63 588.02
600215.46 4788783.86 611.40
600216.18 4788785.63 607.61
600219.90 4788794.88 587.86
600216.26 4788786.12 609.05
600220.27 4788796.12 587.76
600216.18 4788786.22 611.30
600216.48 4788786.99 609.67
600217.38 4788789.53 606.77
600217.31 4788789.63 609.02
600217.75 4788790.72 606.70
600217.93 4788791.47 607.61
600218.05 4788791.79 606.94
600217.88 4788791.66 609.67
600217.89 4788791.96 611.50
600218.35 4788793.41 610.90
600218.57 4788794.26 611.59
600218.75 4788795.00 612.47
600218.75 4788795.30 614.30
600218.82 4788795.76 615.76
600220.73 4788800.85 607.66
600220.76 4788801.21 609.34
600220.58 4788801.06 612.10
600221.03 4788802.19 609.77
600220.74 4788801.75 613.08
600220.87 4788802.37 614.24
600221.01 4788803.02 615.31
600223.88 4788810.81 604.21
600225.01 4788813.65 598.41
600225.68 4788815.33 594.98
600228.10 4788821.44 582.52
600000.27 4788056.34 568.57
600000.56 4788057.37 568.81
600000.86 4788058.34 568.62
600001.31 4788063.07 588.72
600001.27 4788061.96 582.73
600001.16 4788059.29 568.43
600001.61 4788063.97 588.26
600001.59 4788063.68 586.66
600001.91 4788065.37 590.59
600001.91 4788065.16 589.43
600002.50 4788067.48 591.47
600002.49 4788067.21 589.95
600002.79 4788068.20 590.05
600002.77 4788067.80 587.84
600003.07 4788068.81 588.01
600003.36 4788069.87 588.49
600003.36 4788069.66 587.33
600003.60 4788069.01 578.26
600003.59 4788068.75 576.81
600003.53 4788067.02 567.15
600003.53 4788066.83 566.08
600003.93 4788071.15 584.74
600003.83 4788067.79 565.91
600004.22 4788072.08 584.47
600004.54 4788073.91 589.27
600004.84 4788075.43 592.41
600005.12 4788075.98 589.98
600005.11 4788075.64 588.02
600005.10 4788075.05 584.64
600005.09 4788074.57 581.93
600005.40 4788076.72 588.73
600005.38 4788075.56 582.05
600005.67 4788076.59 582.30
600005.67 4788076.26 580.38
600005.93 4788075.93 572.86
600005.92 4788075.40 569.78
600006.22 4788076.37 569.59
600006.21 4788075.81 566.29
600006.20 4788075.46 564.26
600006.57 4788080.85 590.16
600006.49 4788076.41 564.17
600006.86 4788081.60 588.72
600006.84 4788079.77 577.98
600006.80 4788077.36 563.77
600007.15 4788082.79 590.18
600007.09 4788078.29 563.52
600007.41 4788080.80 572.39
600007.39 4788079.32 563.63
600007.68 4788080.34 563.88
600008.02 4788084.19 580.97
600007.99 4788081.31 563.64
600008.28 4788082.25 563.43
600008.58 4788083.86 567.09
600008.58 4788083.52 565.03
600008.58 4788083.20 563.09
600008.87 4788084.18 563.10
600009.19 4788087.78 579.03
600009.18 4788087.14 575.06
600009.47 4788089.08 581.10
600009.47 4788088.79 579.32
600009.77 4788090.32 582.64
600010.06 4788091.09 581.52
600010.36 4788091.88 580.23
600010.65 4788092.05 575.25
600010.65 4788091.10 569.24
600010.95 4788092.95 574.62
600010.95 4788091.78 567.17
600011.23 4788093.85 574.26
600011.54 4788094.79 573.84
600011.55 4788092.78 560.93
600011.85 4788093.55 559.63
600012.15 4788094.58 559.74
600012.44 4788095.32 558.24
600012.45 4788094.99 556.10
600012.75 4788096.01 556.09
600013.04 4788096.96 555.98
600013.35 4788098.11 556.86
600013.35 4788097.98 555.98
600013.64 4788099.08 556.85
600013.94 4788100.00 556.17
600014.19 4788102.82 568.74
600014.49 4788103.81 568.59
600014.50 4788103.50 566.48
600014.77 4788105.13 571.05
600015.07 4788105.99 570.10
600015.08 4788105.75 568.43
600015.15 4788103.57 553.45
600015.37 4788106.48 566.87
600015.38 4788106.34 565.91
600015.67 4788107.67 568.12
600015.69 4788107.13 564.38
600015.95 4788108.84 569.63
600016.25 4788109.90 569.98
600016.26 4788109.58 567.74
600016.52 4788111.17 572.25
600016.82 4788112.16 572.13
600017.11 4788113.00 571.34
600017.42 4788113.80 569.86
600017.72 4788114.61 568.76
600018.00 4788115.86 570.65
600018.29 4788116.87 570.98
600018.59 4788117.79 570.42
600018.90 4788118.38 567.70
600019.19 4788119.53 568.80
600019.47 4788120.60 569.63
600019.49 4788120.30 567.34
600019.77 4788121.57 569.41
600020.07 4788122.36 568.12
600020.08 4788122.25 567.33
600020.09 4788122.13 566.36
600020.37 4788123.39 568.40
600020.39 4788123.08 565.98
600020.67 4788124.21 567.31
600020.70 4788123.77 563.93
600020.96 4788125.30 568.08
600020.97 4788125.11 566.54
600021.24 4788126.31 568.46
600021.25 4788126.20 567.59
600021.51 4788127.73 571.81
600021.52 4788127.61 570.83
600021.53 4788127.42 569.34
600021.79 4788128.73 572.14
600022.11 4788129.49 570.27
600022.42 4788130.13 567.72
600022.45 4788129.75 564.65
600022.71 4788131.21 568.40
600022.79 4788130.33 561.26
600023.02 4788131.92 566.42
600023.03 4788131.81 565.51
600023.08 4788131.30 561.30
600023.33 4788132.86 565.95
600023.35 4788132.64 564.11
600023.56 4788134.36 570.42
600023.57 4788134.21 569.19
600023.85 4788135.38 570.70
600024.15 4788136.21 569.58
600024.48 4788136.92 567.22
600024.51 4788136.67 565.04
600024.82 4788137.43 563.35
600024.86 4788137.04 559.99
600025.12 4788138.40 563.13
600025.41 4788139.40 563.47
600025.61 4788137.66 548.32
600025.72 4788140.29 562.51
600025.91 4788138.69 548.56
600026.01 4788141.26 562.57
600026.20 4788139.71 548.92
600026.25 4788142.71 566.59
600026.51 4788143.88 568.45
600026.53 4788143.71 566.97
600026.58 4788143.33 563.60
600026.82 4788144.77 567.56
600027.15 4788145.40 564.61
600027.44 4788146.46 565.23
600027.72 4788147.47 565.70
600027.74 4788147.28 563.93
600027.95 4788148.90 569.73
600027.98 4788148.71 568.02
600028.23 4788149.91 570.25
600028.56 4788150.67 568.10
600028.61 4788150.33 564.91
600028.82 4788151.79 569.68
600029.10 4788152.85 570.41
600029.36 4788153.98 572.09
600029.70 4788154.68 569.39
600029.98 4788155.72 570.16
600030.02 4788155.48 567.77
600030.15 4788154.71 560.25
600030.30 4788156.56 568.78
600030.71 4788154.24 545.75
600030.59 4788157.47 568.22
600030.93 4788158.18 565.57
600031.24 4788159.08 564.77
600031.54 4788160.04 564.64
600031.91 4788160.61 560.49
600032.22 4788159.04 544.22
600032.18 4788161.71 561.73
600032.21 4788161.54 559.94
600032.52 4788160.02 544.05
600032.48 4788162.66 561.42
600032.82 4788160.97 543.66
600032.78 4788163.60 561.04
600033.07 4788164.55 560.77
600033.12 4788164.34 558.55
600033.17 4788164.11 556.09
600033.42 4788162.93 543.38
600033.35 4788165.61 561.68
600033.41 4788165.35 558.83
600033.63 4788166.65 562.40
600033.66 4788166.51 560.77
600033.97 4788167.40 559.98
600034.23 4788168.54 561.59
600034.28 4788168.32 559.17
600034.49 4788169.65 563.23
600034.82 4788170.47 561.35
600035.23 4788168.81 542.56
600035.08 4788171.57 562.86
600035.12 4788171.41 561.05
600035.52 4788169.80 542.59
600035.44 4788172.27 559.60
600035.70 4788173.37 561.18
600035.72 4788173.28 560.12
600036.05 4788174.16 558.91
600036.08 4788174.03 557.34
600036.43 4788172.75 542.19
600036.29 4788175.31 561.05
600036.38 4788174.99 557.21
600036.72 4788173.71 541.97
600036.56 4788176.36 561.84
600036.59 4788176.28 560.90
600037.03 4788174.70 541.84
600036.86 4788177.32 561.75
600036.91 4788177.11 559.25
600037.32 4788175.69 541.83
600037.09 4788178.53 564.52
600037.14 4788178.34 562.20
600037.47 4788179.19 560.72
600037.52 4788179.00 558.41
600037.91 4788177.69 542.03
600037.75 4788180.19 560.95
600038.21 4788178.70 542.28
600038.07 4788181.06 559.77
600038.50 4788179.68 542.22
600038.35 4788182.09 560.33
600038.80 4788180.69 542.27
600038.63 4788183.10 560.87
600038.80 4788182.59 554.28
600039.10 4788181.65 542.05
600039.05 4788183.70 555.81
600039.08 4788183.63 554.95
600039.16 4788185.20 562.87
600039.22 4788185.04 560.79
600039.35 4788184.64 555.47
600039.56 4788185.90 559.07
600039.62 4788185.71 556.51
600039.79 4788187.04 561.46
600040.04 4788188.12 562.83
600040.31 4788189.13 563.47
600040.63 4788190.05 562.68
600041.07 4788190.63 557.08
600041.13 4788190.49 555.05
600041.17 4788190.38 553.48
600041.49 4788189.53 541.42
600041.30 4788191.79 559.61
600041.79 4788190.53 541.46
600041.59 4788192.76 559.60
600042.07 4788191.55 541.93
600041.73 4788194.10 564.93
600041.93 4788193.62 557.96
600042.36 4788192.56 542.23
600042.06 4788194.98 563.60
600042.33 4788196.00 564.33
600042.71 4788196.78 561.41
600042.79 4788196.59 558.42
600043.27 4788195.50 541.68
600043.09 4788197.55 558.27
600043.57 4788196.48 541.57
600043.26 4788198.78 562.35
600043.37 4788198.56 558.73
600043.43 4788198.43 556.67
600043.87 4788197.46 541.36
600043.51 4788199.85 563.88
600043.56 4788199.75 562.24
600043.74 4788200.96 566.13
600044.05 4788201.88 565.27
600044.35 4788202.83 564.96
600044.42 4788202.69 562.60
600044.72 4788203.64 562.34
600044.98 4788204.67 563.38
600045.32 4788205.55 561.66
600045.97 4788204.35 540.81
600045.60 4788206.54 562.16
600045.88 4788207.53 562.50
600046.01 4788207.30 558.23
600046.58 4788206.29 540.26
600046.31 4788208.27 558.24
600046.35 4788208.19 556.78
600046.87 4788207.29 540.26
600046.55 4788209.32 559.58
600046.60 4788209.23 558.05
600046.68 4788209.11 555.78
600047.15 4788208.30 540.79
600046.97 4788210.09 555.81
600047.52 4788210.65 547.80
600047.44 4788212.22 559.22
600047.81 4788211.64 547.87
600047.90 4788211.49 545.13
600048.08 4788211.22 539.83
600047.68 4788213.27 560.85
600047.96 4788212.84 552.22
600048.37 4788212.21 539.81
600048.01 4788214.19 559.74
600048.29 4788215.18 560.11
600048.41 4788215.00 556.42
600049.27 4788215.17 539.71
600049.04 4788216.90 555.21
600049.58 4788216.15 539.34
600049.91 4788217.08 538.07
600050.23 4788218.05 537.69
600050.53 4788219.03 537.46
600050.84 4788220.01 537.21
600051.15 4788220.98 536.80
600051.46 4788221.96 536.50
600051.76 4788222.95 536.40
600052.05 4788223.94 536.39
600052.35 4788224.93 536.29
600052.42 4788226.16 542.56
600052.63 4788225.94 536.85
600052.70 4788227.16 543.03
600052.75 4788227.11 541.63
600052.92 4788226.93 536.97
600052.46 4788228.69 557.61
600053.01 4788228.14 542.81
600052.80 4788229.61 556.26
600053.31 4788229.12 542.61
600053.10 4788230.59 556.15
600053.25 4788230.44 552.13
600053.77 4788231.21 545.99
600053.83 4788231.15 544.40
600054.08 4788232.18 545.60
600054.11 4788233.39 552.54
600054.41 4788233.13 544.64
600054.04 4788234.67 562.02
600054.19 4788235.75 565.72
600054.26 4788235.70 563.93
600054.32 4788235.65 562.41
600054.44 4788236.75 566.78
600054.53 4788237.86 571.77
600054.99 4788238.69 567.43
600055.20 4788239.72 569.39
600055.64 4788240.57 565.47
600055.71 4788240.52 563.86
600056.18 4788240.21 552.04
600056.49 4788241.19 551.69
600057.07 4788240.81 537.32
600057.33 4788241.81 538.04
600057.64 4788242.81 537.95
600057.94 4788243.78 537.76
600058.23 4788244.79 537.91
600058.52 4788245.77 538.02
600058.82 4788246.77 538.05
600059.11 4788247.75 538.15
600059.41 4788248.75 538.18
600059.70 4788249.73 538.21
600060.00 4788250.73 538.23
600060.29 4788251.71 538.26
600060.59 4788252.71 538.32
600060.88 4788253.68 538.31
600061.19 4788254.69 538.24
600061.48 4788255.66 538.17
600061.79 4788256.66 538.08
600062.08 4788257.64 538.00
600061.72 4788258.80 552.82
600062.03 4788258.73 545.98
600062.39 4788258.64 537.88
600062.02 4788259.76 552.50
600062.20 4788260.77 555.15
600062.45 4788260.73 549.68
600062.43 4788261.75 556.40
600062.57 4788262.76 559.87
600062.87 4788263.72 559.54
600063.06 4788263.69 555.48
600063.37 4788264.67 555.13
600064.14 4788264.58 538.44
600063.35 4788265.67 561.76
600063.74 4788265.63 553.34
600064.44 4788265.56 538.49
600063.65 4788266.65 561.57
600063.86 4788267.61 563.22
600064.18 4788268.59 562.86
600064.55 4788269.55 561.12
600064.95 4788269.53 552.64
600064.68 4788270.53 564.38
600064.81 4788270.53 561.68
600065.11 4788271.48 561.39
600065.41 4788272.47 561.42
600066.45 4788272.49 539.76
600065.84 4788273.43 558.50
600066.74 4788273.47 539.92
600067.02 4788274.47 540.33
600067.32 4788275.44 540.15
600067.67 4788276.45 539.17
600067.95 4788277.43 539.52
600068.25 4788278.43 539.39
600068.55 4788279.41 539.40
600068.83 4788280.40 539.79
600069.09 4788281.37 540.28
600068.73 4788282.26 553.31
600069.44 4788282.39 539.48
600068.78 4788283.16 558.07
600069.02 4788283.21 553.29
600068.95 4788284.13 560.50
600069.10 4788284.16 557.65
600069.14 4788284.17 556.70
600069.31 4788285.10 559.00
600070.31 4788285.33 539.70
600070.30 4788286.26 545.61
600070.60 4788286.34 539.83
600069.45 4788286.92 567.60
600069.61 4788287.87 570.13
600069.80 4788288.79 571.86
600070.11 4788289.77 571.63
600070.32 4788290.69 573.01
600070.39 4788290.72 571.68
600070.91 4788291.77 567.42
600071.21 4788292.72 567.18
600071.62 4788292.87 559.60
600071.96 4788293.87 558.78
600072.93 4788294.23 540.68
600071.75 4788294.64 567.94
600071.86 4788294.68 565.87
600072.14 4788294.79 560.72
600072.04 4788295.62 567.98
600072.16 4788296.50 570.96
600072.23 4788296.53 569.64
600072.43 4788297.48 571.35
600072.89 4788298.50 568.15
600073.23 4788299.50 567.49
600073.93 4788300.64 559.97
600075.03 4788301.15 540.29
600074.29 4788301.66 558.90
600075.33 4788302.15 540.34
600075.62 4788303.12 540.33
600074.91 4788303.63 558.20
600075.91 4788304.13 540.49
600074.88 4788304.42 563.79
600075.05 4788304.51 560.84
600075.17 4788305.40 563.98
600075.05 4788306.14 570.92
600075.73 4788306.50 559.13
600076.79 4788307.08 540.56
600075.78 4788307.36 563.45
600075.97 4788308.26 565.11
600076.03 4788308.29 564.01
600075.98 4788309.08 570.00
600076.13 4788309.95 572.37
600076.44 4788310.94 572.03
600076.60 4788311.04 569.23
600076.85 4788311.96 569.88
600077.19 4788312.17 564.11
600077.36 4788313.08 566.27
600077.59 4788313.22 562.30
600078.87 4788314.02 540.70
600077.43 4788313.89 569.93
600077.56 4788314.77 572.65
600077.63 4788314.81 571.54
600077.81 4788315.69 573.29
600078.41 4788316.87 568.13
600078.69 4788317.82 568.25
600078.99 4788318.03 563.27
600080.36 4788318.96 540.55
600079.35 4788319.05 562.14
600080.66 4788319.95 540.54
600079.46 4788319.89 565.16
600080.96 4788320.95 540.41
600081.24 4788321.93 540.64
600081.53 4788322.91 540.79
600081.86 4788323.93 540.26
600082.15 4788324.91 540.35
600082.44 4788325.90 540.55
600081.30 4788325.78 563.63
600082.76 4788326.91 540.08
600081.15 4788326.41 570.71
600081.23 4788326.47 569.44
600081.32 4788327.28 572.52
600081.60 4788328.24 572.78
600081.82 4788329.15 573.71
600082.13 4788330.13 573.48
600082.34 4788331.03 574.62
600082.53 4788331.18 571.69
600083.30 4788332.55 564.26
600084.88 4788333.88 539.58
600085.17 4788334.87 539.66
600085.49 4788335.87 539.43
600085.79 4788336.87 539.31
600086.10 4788337.87 539.19
600085.38 4788337.97 554.67
600085.60 4788338.16 551.33
600086.40 4788338.87 539.17
600085.57 4788338.86 556.34
600085.68 4788338.96 554.60
600085.64 4788339.63 559.78
600085.85 4788340.53 560.99
600085.96 4788340.64 559.27
600086.19 4788340.84 555.85
600086.25 4788340.90 554.92
600086.13 4788341.49 561.15
600086.34 4788342.39 562.41
600086.55 4788343.29 563.66
600087.06 4788343.77 556.01
600087.12 4788344.53 559.51
600087.63 4788345.02 551.92
600087.42 4788345.52 559.35
600087.91 4788345.99 552.08
600088.85 4788346.89 538.17
600087.36 4788346.14 564.67
600087.60 4788346.38 561.17
600088.09 4788346.85 553.89
600087.67 4788347.14 564.31
600087.88 4788348.03 565.59
600087.94 4788348.09 564.66
600087.83 4788348.67 570.49
600088.03 4788348.86 567.66
600088.01 4788349.52 572.17
600088.41 4788349.92 566.35
600088.61 4788350.80 567.71
600089.43 4788352.31 560.06
600091.04 4788353.96 536.81
600091.35 4788354.97 536.66
600091.66 4788355.98 536.43
600090.62 4788355.57 555.66
600091.98 4788356.99 536.25
600090.91 4788356.55 555.75
600091.07 4788356.72 553.45
600092.30 4788358.02 535.96
600091.09 4788357.41 557.35
600091.20 4788357.53 555.75
600091.15 4788358.15 560.63
600091.33 4788358.34 558.15
600091.46 4788359.13 560.47
600091.67 4788360.02 561.69
600091.74 4788360.10 560.66
600091.79 4788360.81 564.08
600091.94 4788360.97 561.97
600092.15 4788361.87 563.07
600092.13 4788362.49 567.44
600093.00 4788364.12 559.44
600093.30 4788365.10 559.31
600093.63 4788366.12 558.96
600095.44 4788368.18 534.08
600095.75 4788369.19 533.93
600096.01 4788370.16 534.43
600096.06 4788370.21 533.74
600096.37 4788371.22 533.63
600096.60 4788372.15 534.58
600095.68 4788371.70 551.13
600096.91 4788373.16 534.46
600095.62 4788372.28 555.89
600095.79 4788372.48 553.59
600096.01 4788372.74 550.70
600095.96 4788373.31 555.32
600096.14 4788373.52 552.95
600096.33 4788373.76 550.31
600096.39 4788374.46 553.55
600096.78 4788374.93 548.27
600096.68 4788375.44 553.58
600097.11 4788375.96 547.84
600098.57 4788378.36 532.52
600098.01 4788378.31 543.86
600098.89 4788379.38 532.27
600099.09 4788380.27 533.63
600099.18 4788380.38 532.42
600098.08 4788379.65 550.83
600099.44 4788381.33 532.98
600099.77 4788382.37 532.63
600098.22 4788381.07 556.68
600098.34 4788381.22 555.17
600100.15 4788383.48 531.55
600098.52 4788382.06 556.76
600099.13 4788382.83 548.75
600098.64 4788382.83 558.91
600098.82 4788383.05 556.66
600098.94 4788383.81 558.99
600101.04 4788386.48 531.79
600098.99 4788384.48 562.13
600099.13 4788384.66 560.32
600099.25 4788384.81 558.78
600099.36 4788385.57 561.13
600099.93 4788386.29 553.88
600101.75 4788388.63 530.50
600100.33 4788387.41 552.54
600102.00 4788389.56 531.18
600102.29 4788390.57 531.28
600102.59 4788391.57 531.31
600101.56 4788390.83 548.25
600102.87 4788392.55 531.64
600101.83 4788391.79 548.55
600103.16 4788393.54 531.76
600101.96 4788392.56 550.77
600102.11 4788392.76 548.83
600103.47 4788394.56 531.73
600102.28 4788393.58 550.37
600102.38 4788393.72 549.12
600103.74 4788395.52 532.08
600102.69 4788394.73 549.03
600103.57 4788395.90 538.07
600103.66 4788396.02 536.89
600102.86 4788395.55 550.60
600103.01 4788395.74 548.79
600103.11 4788395.87 547.58
600103.18 4788396.57 550.35
600103.24 4788396.66 549.58
600103.54 4788397.64 549.64
600103.92 4788398.17 544.87
600104.97 4788399.58 531.97
600105.20 4788400.49 532.85
600105.32 4788400.65 531.39
600105.49 4788401.49 532.97
600105.83 4788402.54 532.59
600106.08 4788403.47 533.21
600106.37 4788404.47 533.38
600106.62 4788405.41 533.91
600107.00 4788406.53 533.04
600106.32 4788406.15 544.95
600107.21 4788407.40 534.20
600107.57 4788408.50 533.53
600107.78 4788409.37 534.62
600108.08 4788410.39 534.65
600108.34 4788411.33 535.14
600106.69 4788409.54 558.49
600106.98 4788410.51 558.51
600107.13 4788410.74 556.66
600107.55 4788411.91 555.30
600108.19 4788412.83 547.78
600109.22 4788414.33 535.52
600107.56 4788412.47 558.71
600108.10 4788413.27 552.27
600109.54 4788415.35 535.39
600107.70 4788413.24 560.61
600107.82 4788413.43 559.12
600108.05 4788414.31 559.86
600108.23 4788414.58 557.76
600110.14 4788417.36 535.45
600108.27 4788415.18 560.92
600108.39 4788415.37 559.41
600108.70 4788415.83 555.79
600110.07 4788417.83 539.86
600110.49 4788418.44 535.00
600108.48 4788416.05 561.85
600109.65 4788417.77 548.24
600110.32 4788418.75 540.47
600109.79 4788418.54 550.14
600109.98 4788418.83 547.86
600110.10 4788418.99 546.56
600110.14 4788419.61 549.51
600110.20 4788419.70 548.80
600110.30 4788419.84 547.73
600110.12 4788420.13 553.26
600110.29 4788420.39 551.26
600110.46 4788420.64 549.36
600110.46 4788421.19 552.78
600110.62 4788421.42 550.95
600110.81 4788422.27 552.23
600110.97 4788422.51 550.39
600110.82 4788422.83 555.45
600111.15 4788423.33 551.71
600111.33 4788423.60 549.67
600111.47 4788424.35 551.56
600111.60 4788424.56 550.01
600111.73 4788425.29 551.96
600111.88 4788425.53 550.22
600112.04 4788426.32 551.84
600112.18 4788426.52 550.35
600112.45 4788427.48 550.61
600112.68 4788428.38 551.43
600112.86 4788428.65 549.43
600112.82 4788429.12 553.28
600112.97 4788429.36 551.51
600113.40 4788430.02 546.70
600112.51 4788429.18 560.15
600113.14 4788430.16 553.07
600112.52 4788429.73 563.27
600112.80 4788430.16 560.16
600113.08 4788431.13 560.47
600115.06 4788434.22 538.33
600113.19 4788431.83 562.50
600113.38 4788432.12 560.39
600115.31 4788435.14 538.94
600113.50 4788432.84 562.42
600113.69 4788433.15 560.28
600115.53 4788436.03 539.91
600115.58 4788436.10 539.42
600115.79 4788436.96 540.39
600116.06 4788437.92 540.85
600116.30 4788438.83 541.48
600116.57 4788439.80 541.83
600114.89 4788437.65 563.49
600116.85 4788440.77 542.04
600117.14 4788441.76 542.28
600117.45 4788442.77 542.23
600117.67 4788443.67 543.16
600117.50 4788443.91 548.26
600117.97 4788444.67 543.17
600116.44 4788442.73 562.90
600117.85 4788445.00 547.75
600118.27 4788445.67 543.29
600116.72 4788443.69 563.11
600116.97 4788444.09 560.47
600118.15 4788446.01 547.75
600117.27 4788445.09 560.46
600117.96 4788446.22 553.03
600117.92 4788446.65 556.76
600117.58 4788446.62 563.53
600117.68 4788446.78 562.49
600117.61 4788447.17 566.37
600117.88 4788447.61 563.53
600117.82 4788448.02 567.36
600118.12 4788449.01 567.34
600118.45 4788450.07 566.96
600120.22 4788453.50 551.51
600120.77 4788454.41 545.76
600120.53 4788454.52 551.46
600121.14 4788455.53 545.13
600121.41 4788456.49 545.44
600121.66 4788457.42 546.01
600121.97 4788458.43 545.94
600121.51 4788458.16 553.95
600121.83 4788458.71 550.57
600122.17 4788459.28 547.08
600121.86 4788459.24 553.45
600122.12 4788459.68 550.78
600122.32 4788460.02 548.69
600122.44 4788460.22 547.47
600120.68 4788457.76 568.68
600120.94 4788458.68 569.08
600121.20 4788459.61 569.51
600121.15 4788460.01 573.05
600121.45 4788460.53 569.96
600121.45 4788461.02 573.02
600121.79 4788461.59 569.61
600121.69 4788461.90 573.63
600122.24 4788462.85 568.04
600121.94 4788462.81 574.16
600122.92 4788464.97 567.25
600123.52 4788466.02 561.12
600123.85 4788466.58 557.84
600124.64 4788467.95 549.81
600122.71 4788465.10 572.40
600123.59 4788466.62 563.54
600124.92 4788468.91 550.17
600122.49 4788465.19 577.62
600122.81 4788466.23 577.40
600122.96 4788466.49 575.91
600125.45 4788470.81 550.89
600122.78 4788466.66 580.60
600123.03 4788467.56 581.12
600123.26 4788467.96 578.83
600123.89 4788469.53 575.48
600124.12 4788469.93 573.24
600126.38 4788473.87 550.77
600126.66 4788474.85 551.05
600124.62 4788471.74 574.24
600124.90 4788472.25 571.39
600126.94 4788475.82 551.26
600124.61 4788472.21 577.28
600124.85 4788472.63 574.91
600127.19 4788476.74 551.87
600124.88 4788473.15 577.49
600127.27 4788477.84 557.04
600127.67 4788478.54 553.13
600126.42 4788476.80 568.32
600127.32 4788478.40 559.47
600127.54 4788478.78 557.37
600126.08 4788476.67 574.64
600126.69 4788477.76 568.61
600127.08 4788478.44 564.88
600126.07 4788477.13 577.55
600126.30 4788477.53 575.31
600126.02 4788477.50 580.97
600126.34 4788478.07 577.87
600126.24 4788478.35 581.72
600126.30 4788478.91 584.08
600126.49 4788479.71 585.06
600126.69 4788480.52 586.01
600129.77 4788486.05 556.41
600129.99 4788486.93 557.19
600130.22 4788487.80 557.91
600130.50 4788488.77 558.18
600128.85 4788486.23 576.81
600130.75 4788489.69 558.68
600131.01 4788490.62 559.14
600131.24 4788491.49 559.85
600130.56 4788490.71 569.19
600131.51 4788492.45 560.15
600131.77 4788493.37 560.64
600132.03 4788494.32 560.98
600132.35 4788495.35 560.92
600132.68 4788496.43 560.62
600131.72 4788495.10 572.45
600133.03 4788497.51 560.27
600132.01 4788496.09 572.59
600132.14 4788496.32 571.39
600132.46 4788496.92 568.37
600132.35 4788497.15 572.25
600133.64 4788499.55 560.24
600133.17 4788499.14 567.40
600133.93 4788500.55 560.38
600134.24 4788501.56 560.37
600133.90 4788501.38 566.37
600134.53 4788502.55 560.57
600134.70 4788503.32 561.71
600133.44 4788501.42 576.12
600134.98 4788504.29 562.03
600133.81 4788502.55 575.46
600135.27 4788505.27 562.18
600134.06 4788503.46 575.99
600135.54 4788506.23 562.52
600135.81 4788507.18 562.78
600136.10 4788508.17 562.95
600136.38 4788509.13 563.21
600136.66 4788510.11 563.41
600136.96 4788511.11 563.53
600137.20 4788512.01 564.06
600137.49 4788513.01 564.19
600137.80 4788514.02 564.24
600137.61 4788514.10 568.65
600138.11 4788515.05 564.21
600137.63 4788514.57 571.19
600138.39 4788516.01 564.45
600137.31 4788514.39 576.73
600137.47 4788514.69 575.33
600138.21 4788516.11 568.77
600138.65 4788516.96 564.81
600137.24 4788514.68 580.08
600138.08 4788516.30 572.58
600138.94 4788517.95 564.96
600137.29 4788515.22 582.25
600137.47 4788515.55 580.70
600137.65 4788516.33 581.77
600137.81 4788517.05 583.06
600138.15 4788518.13 582.73
600138.31 4788518.45 581.30
600138.45 4788519.13 582.78
600138.42 4788519.51 585.61
600140.65 4788523.82 566.13
600138.63 4788520.33 586.46
600138.96 4788520.98 583.57
600138.85 4788521.17 587.21
600139.22 4788521.89 583.98
600141.21 4788525.77 566.60
600139.35 4788522.57 585.48
600139.58 4788523.01 583.50
600141.50 4788526.76 566.79
600139.67 4788523.60 585.33
600140.13 4788524.93 583.97
600140.40 4788525.44 581.67
600141.04 4788526.70 576.14
600140.67 4788526.39 581.95
600141.33 4788527.68 576.24
600142.30 4788529.58 567.88
600140.54 4788526.57 585.63
600140.76 4788526.99 583.78
600141.69 4788528.82 575.74
600142.63 4788530.65 567.70
600140.83 4788527.54 585.74
600141.09 4788528.47 586.12
600141.28 4788529.25 587.09
600141.76 4788530.61 585.60
600142.08 4788531.65 585.45
600142.31 4788532.11 583.46
600142.57 4788532.62 581.28
600142.72 4788533.33 582.63
600142.80 4788533.89 584.53
600143.06 4788534.41 582.31
600143.07 4788534.84 584.85
600143.60 4788535.89 580.34
600144.76 4788538.21 570.51
600143.38 4788535.87 584.71
600145.10 4788539.29 570.26
600143.74 4788536.99 584.32
600144.08 4788538.07 584.00
600144.16 4788538.23 583.32
600145.63 4788541.17 570.99
600144.51 4788539.35 582.95
600145.93 4788542.18 571.08
600144.76 4788540.24 583.45
600146.19 4788543.11 571.46
600144.80 4788540.73 585.65
600145.02 4788541.18 583.81
600146.75 4788545.04 571.99
600145.24 4788542.42 587.07
600147.02 4788546.01 572.28
600145.72 4788543.79 585.56
600145.96 4788544.28 583.58
600145.76 4788544.28 587.76
600145.99 4788544.74 585.91
600147.77 4788548.73 573.74
600146.25 4788546.07 588.78
600148.07 4788549.75 573.82
600145.91 4788545.78 594.03
600148.32 4788550.64 574.34
600146.88 4788548.13 588.64
600148.59 4788551.60 574.65
600146.76 4788548.28 592.08
600147.59 4788549.96 585.34
600148.84 4788552.50 575.15
600147.30 4788549.78 590.17
600148.73 4788552.69 578.53
600149.10 4788553.43 575.56
600147.59 4788550.76 590.31
600148.13 4788551.86 585.92
600149.05 4788553.72 578.47
600149.36 4788554.35 575.97
600147.77 4788551.53 591.33
600148.46 4788552.93 585.74
600148.71 4788553.45 583.69
600148.06 4788552.51 591.42
600147.93 4788552.63 594.99
600148.41 4788553.62 591.10
600148.79 4788554.38 588.08
600148.16 4788553.49 595.55
600148.29 4788554.15 596.98
600148.55 4788555.06 597.36
600148.72 4788555.80 598.43
600148.89 4788556.16 597.04
600149.68 4788558.17 593.15
600151.41 4788561.73 579.37
600149.71 4788558.63 595.35
600150.23 4788559.70 591.20
600151.70 4788562.72 579.55
600150.16 4788559.93 594.22
600150.34 4788560.68 595.27
600150.51 4788561.42 596.32
600150.67 4788562.15 597.43
600151.07 4788563.35 596.67
600151.60 4788564.84 594.95
600151.83 4788565.32 593.15
600151.72 4788565.46 596.41
600152.11 4788566.66 595.79
600152.48 4788567.43 592.92
600152.92 4788568.73 591.77
600153.18 4788569.27 589.77
600154.02 4788571.02 583.21
600153.19 4788569.68 592.17
600154.29 4788571.99 583.54
600154.52 4788572.83 584.16
600154.81 4788573.83 584.36
600153.50 4788571.45 596.88
600155.07 4788574.75 584.71
600155.33 4788575.68 585.17
600153.90 4788573.05 598.52
600154.11 4788573.49 596.90
600155.59 4788576.61 585.47
600154.10 4788573.86 599.37
600154.17 4788574.37 601.16
600156.12 4788578.48 586.20
600154.74 4788575.97 599.15
600156.36 4788579.38 586.76
600155.07 4788577.01 598.99
600155.29 4788577.48 597.31
600154.85 4788576.94 603.02
600155.11 4788577.49 601.06
600155.12 4788577.88 603.23
600155.41 4788578.49 601.04
600155.64 4788578.96 599.33
600156.76 4788581.35 590.74
600156.27 4788580.68 596.93
600157.03 4788582.31 591.11
600156.12 4788580.72 600.36
600156.54 4788581.63 597.13
600157.11 4788582.82 592.86
600156.27 4788581.44 601.56
600156.36 4788581.99 603.14
600156.74 4788583.17 602.68
600156.89 4788583.49 601.55
600156.81 4788583.67 604.42
600156.96 4788584.00 603.29
600157.11 4788584.70 604.49
600158.37 4788587.39 595.05
600158.28 4788587.56 598.00
600158.61 4788588.25 595.55
600158.47 4788588.33 598.97
600158.54 4788588.84 600.70
600158.78 4788589.37 598.87
600159.95 4788591.87 590.14
600158.65 4788589.45 602.24
600159.10 4788590.78 601.10
600160.16 4788593.05 593.25
600160.11 4788593.32 596.00
600160.30 4788593.73 594.60
600160.46 4788594.08 593.38
600160.10 4788593.66 598.29
600160.24 4788593.96 597.24
600160.23 4788594.31 599.70
600160.41 4788594.70 598.36
600160.64 4788595.55 598.91
600161.64 4788597.70 591.54
600160.10 4788594.74 605.24
600160.85 4788596.38 599.67
600160.25 4788595.42 606.35
600160.47 4788596.26 607.07
600160.73 4788597.19 607.32
600162.74 4788601.54 592.66
600161.19 4788598.54 606.32
600161.45 4788599.11 604.41
600161.95 4788600.19 600.78
600161.43 4788599.42 606.74
600161.59 4788600.13 607.90
600161.90 4788601.16 607.82
600162.24 4788602.25 607.68
600162.95 4788604.16 604.70
600164.36 4788607.24 594.53
600162.54 4788603.62 609.97
600162.97 4788604.90 609.08
600163.29 4788605.60 606.76
600163.23 4788605.84 609.45
600165.22 4788610.20 595.18
600165.52 4788611.19 595.28
600165.79 4788612.16 595.58
600164.52 4788609.71 606.88
600164.71 4788610.12 605.52
600165.07 4788610.92 602.95
600166.00 4788612.96 596.31
600166.35 4788614.08 596.13
600165.05 4788611.58 607.52
600165.54 4788612.67 604.00
600165.11 4788612.08 609.32
600165.33 4788612.55 607.79
600165.46 4788613.18 609.04
600165.59 4788613.84 610.31
600165.75 4788614.19 609.19
600165.69 4788614.39 611.79
600165.87 4788614.79 610.50
600165.88 4788615.16 612.70
600166.12 4788616.02 613.17
600166.73 4788617.73 611.10
600166.90 4788618.10 609.91
600168.73 4788622.16 597.09
600167.16 4788619.04 610.20
600167.72 4788620.26 606.35
600168.87 4788622.83 598.27
600168.98 4788623.08 597.48
600167.72 4788620.62 608.55
600168.04 4788621.34 606.28
600169.26 4788624.04 597.79
600167.67 4788620.86 611.00
600168.20 4788622.03 607.35
600167.99 4788621.91 611.01
600167.80 4788621.83 614.47
600168.05 4788622.40 612.70
600168.11 4788622.86 614.52
600170.44 4788628.06 598.37
600168.60 4788624.31 613.23
600169.21 4788625.67 609.02
600170.74 4788629.07 598.49
600169.28 4788626.17 610.73
600171.06 4788630.13 598.50
600169.68 4788627.40 610.12
600171.36 4788631.14 598.60
600169.46 4788627.24 613.82
600170.00 4788628.46 610.10
600171.65 4788632.15 598.77
600169.69 4788628.11 614.33
600171.96 4788633.18 598.83
600170.06 4788629.27 614.00
600170.23 4788629.66 612.80
600170.35 4788630.26 614.12
600170.64 4788631.25 614.32
600170.83 4788632.01 615.15
600171.01 4788632.43 613.89
600170.91 4788632.54 616.72
600171.10 4788633.30 617.53
600171.26 4788633.67 616.44
600171.81 4788635.24 614.87
600172.10 4788635.90 612.91
600172.27 4788636.62 613.85
600172.40 4788636.89 613.04
600172.36 4788637.14 615.44
600172.80 4788638.48 614.55
600173.14 4788639.25 612.27
600174.80 4788643.00 601.11
600174.01 4788641.55 608.58
600175.05 4788643.90 601.62
600174.30 4788642.54 608.74
600175.43 4788645.11 601.14
600174.55 4788643.46 609.15
600175.58 4788645.79 602.29
600174.79 4788644.33 609.70
600175.88 4788646.81 602.41
600176.12 4788647.67 602.97
600175.61 4788646.85 608.49
600175.77 4788647.21 607.44
600176.55 4788648.99 602.25
600175.90 4788647.86 608.62
600176.85 4788650.01 602.35
600175.99 4788648.40 610.15
600176.16 4788648.77 609.06
600175.64 4788647.93 614.57
600175.83 4788648.37 613.28
600176.12 4788649.03 611.37
600175.89 4788648.84 614.98
600176.08 4788649.58 615.86
600176.25 4788649.98 614.72
600176.32 4788650.47 616.37
600176.54 4788650.98 614.90
600176.55 4788651.33 616.90
600176.74 4788652.09 617.76
600177.49 4788654.13 614.94
600177.75 4788654.73 613.23
600179.26 4788658.18 603.39
600179.57 4788659.23 603.47
600179.99 4788660.54 602.78
600180.32 4788661.63 602.75
600180.65 4788662.71 602.71
600180.97 4788663.79 602.70
600181.30 4788664.87 602.66
600181.63 4788665.96 602.64
600181.96 4788667.04 602.58
600182.28 4788668.12 602.60
600182.61 4788669.20 602.56
600182.94 4788670.29 602.55
600183.26 4788671.36 602.56
600183.58 4788672.43 602.60
600183.90 4788673.50 602.61
600184.22 4788674.58 602.62
600184.55 4788675.66 602.62
600184.86 4788676.72 602.69
600185.17 4788677.77 602.78
600185.51 4788678.87 602.74
600185.82 4788679.93 602.79
600186.09 4788680.87 603.19
600186.44 4788682.02 602.99
600186.79 4788683.17 602.85
600187.14 4788684.29 602.75
600187.52 4788685.50 602.43
600187.86 4788686.64 602.30
600188.20 4788687.76 602.23
600188.53 4788688.85 602.22
600188.86 4788689.95 602.21
600189.20 4788691.05 602.19
600189.53 4788692.16 602.15
600189.15 4788691.59 606.49
600189.87 4788693.27 602.10
600189.19 4788691.99 608.28
600189.21 4788692.35 610.19
600189.48 4788693.31 610.52
600189.73 4788694.23 610.97
600189.90 4788694.94 611.93
600190.16 4788695.87 612.35
600189.85 4788695.45 616.23
600190.94 4788698.34 611.61
600192.39 4788701.78 602.79
600192.78 4788703.01 602.47
600193.06 4788703.99 602.76
600193.38 4788705.06 602.86
600193.79 4788706.36 602.35
600194.33 4788707.96 601.11
600194.69 4788709.12 600.95
600193.76 4788707.24 608.50
600194.24 4788708.69 607.60
600194.74 4788709.87 604.65
600194.30 4788709.15 609.23
600195.00 4788710.81 605.05
600193.93 4788708.56 613.43
600194.14 4788709.37 614.16
600194.34 4788709.86 612.95
600194.19 4788709.80 615.83
600194.67 4788710.96 612.92
600194.87 4788711.42 611.78
600194.66 4788711.24 614.96
600194.97 4788711.97 613.15
600197.20 4788717.30 599.94
600194.48 4788711.13 617.96
600195.03 4788712.42 614.77
600195.37 4788713.25 612.72
600195.36 4788713.53 614.74
600195.67 4788714.27 612.93
600195.20 4788713.46 617.64
600195.46 4788714.08 616.12
600194.99 4788713.26 620.81
600195.26 4788713.90 619.24
600195.20 4788714.07 621.52
600195.78 4788715.45 618.13
600195.51 4788715.11 621.65
600196.10 4788716.53 618.19
600196.13 4788716.92 619.92
600196.97 4788719.23 616.97
600197.39 4788720.24 614.53
600196.91 4788719.40 619.25
600197.62 4788721.41 617.03
600198.27 4788722.97 613.27
600199.27 4788725.67 609.43
600199.21 4788725.86 611.67
600200.50 4788728.96 604.20
600201.56 4788731.50 598.09
600199.32 4788726.41 613.02
600199.50 4788727.15 613.89
600199.60 4788727.71 615.21
600199.79 4788728.46 616.06
600200.36 4788729.84 612.77
600200.47 4788730.70 616.00
600200.52 4788731.13 617.66
600200.57 4788731.56 619.24
600200.87 4788732.58 619.49
600201.64 4788734.75 616.98
600201.84 4788735.56 617.74
600201.87 4788735.91 619.48
600202.03 4788736.60 620.51
600202.01 4788736.86 622.46
600202.69 4788738.51 618.63
600203.96 4788741.90 613.38
600203.64 4788741.41 617.06
600204.01 4788742.32 614.97
600204.13 4788742.93 616.23
600204.74 4788744.69 614.69
600204.97 4788745.58 615.30
600208.68 4788754.62 594.51
600205.31 4788746.70 615.25
600205.76 4788748.09 614.70
600209.40 4788756.97 594.39
600206.00 4788748.98 615.19
600206.25 4788749.59 613.80
600206.44 4788750.35 614.69
600207.70 4788753.43 607.67
600207.31 4788752.78 611.70
600207.70 4788754.04 611.47
600207.64 4788754.17 613.67
600208.00 4788755.07 611.64
600207.53 4788754.22 616.19
600207.79 4788755.13 616.62
600207.84 4788755.56 618.26
600207.98 4788756.19 619.32
600208.14 4788756.90 620.34
600208.60 4788758.04 617.79
600208.91 4788759.07 617.95
600210.19 4788762.22 610.92
600209.37 4788760.52 617.32
600209.44 4788760.96 618.80
600209.79 4788761.83 616.88
600209.89 4788762.38 618.23
600210.06 4788763.09 619.12
600210.20 4788763.74 620.26
600210.55 4788764.90 620.16
600210.76 4788765.42 619.02
600211.94 4788768.32 612.65
600211.88 4788768.46 614.91
600212.18 4788769.20 613.27
600212.29 4788769.76 614.52
600212.71 4788771.10 614.15
600213.27 4788772.50 611.09
600213.27 4788772.78 612.93
600213.38 4788773.36 614.23
600213.64 4788774.28 614.69
600213.70 4788774.73 616.25
600213.90 4788775.22 615.20
600214.63 4788777.32 613.09
600215.13 4788778.85 612.33
600215.33 4788779.66 613.05
600215.52 4788780.13 612.04
600219.82 4788790.80 589.11
600215.45 4788780.24 614.33
600215.81 4788781.13 612.41
600220.24 4788792.13 588.84
600220.63 4788793.39 588.63
600217.38 4788785.64 607.75
600221.03 4788794.70 588.40
600218.96 4788789.84 601.24
600219.44 4788791.04 598.69
600221.42 4788795.97 588.18
600218.20 4788788.25 607.14
600219.51 4788791.52 600.20
600218.40 4788789.04 607.90
600218.26 4788788.98 610.54
600218.66 4788789.99 608.41
600218.62 4788790.18 610.44
600218.66 4788790.57 612.12
600218.68 4788790.90 613.83
600219.20 4788792.19 611.12
600219.23 4788792.58 612.80
600219.63 4788793.86 612.52
600219.90 4788794.52 611.14
600219.99 4788795.05 612.51
600220.11 4788795.63 613.72
600222.45 4788801.78 603.40
600225.88 4788810.36 585.57
600221.75 4788800.33 608.82
600225.30 4788809.21 590.42
600221.80 4788800.73 610.48
600221.97 4788801.45 611.38
600222.32 4788802.62 611.44
600222.40 4788803.11 612.82
600222.44 4788803.51 614.46
600224.27 4788808.38 606.86
600224.33 4788808.83 608.39
600226.12 4788813.61 601.03
600000.10 4788053.76 569.31
600000.40 4788054.79 569.55
600000.69 4788055.61 568.59
600000.99 4788056.54 568.28
600001.37 4788059.36 577.94
600001.29 4788057.59 568.52
600001.73 4788061.72 585.31
600001.59 4788058.55 568.37
600002.07 4788063.66 590.48
600002.05 4788063.39 588.98
600002.04 4788063.06 587.22
600002.36 4788064.72 590.95
600002.34 4788064.22 588.22
600002.67 4788066.09 593.03
600002.96 4788067.02 592.84
600002.95 4788066.65 590.84
600003.24 4788067.57 590.50
600003.52 4788068.31 589.27
600003.80 4788068.87 586.92
600003.79 4788068.59 585.35
600003.77 4788067.94 581.75
600004.09 4788069.58 585.48
600004.34 4788069.20 577.88
600004.27 4788067.05 565.84
600004.67 4788071.42 584.82
600004.56 4788067.96 565.44
600005.00 4788073.39 590.37
600005.30 4788074.75 592.66
600005.28 4788073.94 588.03
600005.59 4788075.43 590.92
600005.84 4788074.88 582.30
600006.14 4788075.89 582.39
600006.43 4788076.90 582.61
600006.39 4788075.25 573.12
600006.36 4788074.03 566.01
600006.35 4788073.69 564.09
600006.68 4788075.85 570.80
600006.68 4788075.65 569.66
600006.66 4788074.69 564.05
600007.00 4788078.09 578.18
600006.96 4788076.04 566.21
600006.95 4788075.65 563.92
600007.31 4788079.35 579.72
600007.30 4788079.07 578.09
600007.26 4788076.64 563.84
600007.60 4788080.40 580.22
600007.55 4788077.57 563.48
600007.90 4788081.40 580.29
600007.88 4788080.10 572.57
600007.85 4788078.55 563.38
600008.15 4788079.55 563.43
600008.45 4788080.51 563.22
600008.75 4788081.44 562.87
600009.06 4788083.54 569.53
600009.05 4788082.39 562.58
600009.35 4788084.11 567.01
600009.35 4788083.75 564.85
600009.35 4788083.45 563.02
600009.65 4788084.33 562.31
600009.96 4788088.44 581.50
600009.94 4788085.35 562.50
600010.26 4788089.75 583.55
600010.55 4788090.87 584.46
600010.84 4788091.73 583.74
600011.14 4788091.85 578.43
600011.43 4788092.86 578.61
600011.43 4788092.25 574.78
600011.73 4788093.18 574.47
600012.02 4788094.27 575.13
600012.32 4788095.04 573.77
600012.34 4788092.80 559.40
600012.63 4788093.96 560.51
600012.94 4788094.60 558.24
600012.94 4788094.30 556.23
600013.24 4788095.26 556.08
600013.54 4788096.25 556.05
600013.84 4788097.37 556.84
600013.84 4788097.25 556.03
600014.13 4788098.39 557.05
600014.43 4788099.33 556.68
600014.44 4788099.20 555.82
600014.74 4788100.26 556.27
600015.00 4788102.72 566.19
600015.04 4788101.12 555.36
600015.30 4788103.74 566.43
600015.31 4788103.35 563.80
600015.34 4788101.90 553.93
600015.59 4788104.74 566.50
600015.60 4788104.48 564.77
600015.61 4788104.26 563.21
600015.65 4788102.81 553.34
600015.89 4788105.59 565.60
600015.90 4788105.39 564.24
600015.94 4788103.87 553.76
600016.18 4788106.95 568.18
600016.19 4788106.48 564.97
600016.46 4788108.19 570.01
600016.47 4788107.93 568.18
600016.76 4788109.11 569.61
600016.77 4788108.86 567.84
600016.80 4788107.95 561.45
600017.04 4788110.40 571.78
600017.63 4788112.38 571.93
600017.94 4788113.10 570.13
600018.24 4788113.94 569.11
600018.53 4788114.98 569.53
600018.82 4788116.02 569.98
600019.12 4788117.05 570.35
600019.41 4788117.95 569.82
600019.72 4788118.70 568.09
600019.74 4788118.35 565.48
600020.03 4788119.50 566.77
600020.05 4788119.21 564.57
600020.31 4788120.64 568.04
600020.61 4788121.60 567.84
600020.62 4788121.44 566.62
600020.90 4788122.61 568.21
600020.92 4788122.19 564.95
600021.22 4788123.23 565.26
600021.24 4788122.97 563.29
600021.50 4788124.36 566.58
600021.79 4788125.52 567.90
600022.06 4788126.74 569.93
600022.07 4788126.55 568.39
600022.36 4788127.66 569.34
600022.65 4788128.68 569.85
600022.96 4788129.50 568.41
600023.25 4788130.44 568.26
600023.54 4788131.52 569.02
600023.58 4788131.13 565.83
600023.86 4788132.12 566.05
600023.92 4788131.52 561.11
600024.11 4788129.48 544.42
600024.15 4788133.25 567.16
600024.43 4788130.37 543.46
600024.45 4788134.15 566.67
600024.46 4788133.96 565.10
600024.71 4788135.45 569.28
600024.73 4788135.29 567.88
600025.03 4788136.17 567.22
600025.32 4788137.21 567.68
600025.42 4788136.31 559.98
600025.60 4788134.58 545.34
600025.72 4788137.22 559.55
600025.89 4788135.59 545.56
600026.02 4788138.18 559.20
600026.19 4788136.69 546.39
600026.32 4788139.08 558.73
600026.47 4788137.78 547.39
600026.76 4788138.92 548.42
600026.92 4788140.97 558.06
600027.06 4788139.85 548.14
600027.14 4788142.64 563.87
600027.36 4788140.90 548.40
600027.44 4788143.45 562.61
600027.69 4788144.85 566.22
600028.01 4788145.59 564.32
600028.04 4788145.38 562.39
600028.33 4788146.43 562.80
600028.38 4788146.11 559.84
600028.56 4788144.79 547.76
600028.55 4788147.86 567.26
600028.83 4788149.02 568.71
600028.86 4788148.83 566.96
600029.13 4788149.85 567.63
600029.45 4788150.74 566.55
600029.47 4788150.62 565.44
600029.68 4788152.05 570.06
600029.71 4788151.88 568.40
600029.99 4788152.97 569.28
600030.02 4788152.80 567.62
600030.28 4788153.88 569.00
600030.33 4788153.59 566.19
600030.36 4788153.40 564.30
600030.57 4788154.99 570.03
600031.01 4788154.99 560.74
600031.18 4788156.74 568.14
600031.22 4788156.51 565.88
600031.46 4788157.73 568.64
600031.50 4788157.50 566.29
600031.81 4788158.49 566.17
600032.14 4788159.17 563.48
600032.19 4788158.91 560.78
600032.45 4788160.14 563.18
600032.50 4788159.86 560.22
600032.80 4788160.78 559.83
600033.10 4788159.28 544.27
600033.11 4788161.75 559.58
600033.41 4788160.23 543.60
600033.36 4788162.89 561.45
600033.66 4788163.89 561.52
600033.72 4788163.58 558.25
600033.94 4788164.87 561.74
600034.22 4788165.96 562.85
600034.54 4788166.78 561.32
600034.55 4788166.73 560.71
600034.86 4788167.68 560.32
600034.88 4788167.58 559.15
600035.23 4788166.06 542.36
600035.18 4788168.49 558.62
600035.53 4788167.03 542.30
600035.43 4788169.70 561.06
600035.83 4788168.04 542.27
600035.71 4788170.71 561.64
600036.12 4788169.02 542.40
600036.01 4788171.68 561.41
600036.05 4788171.52 559.51
600036.31 4788172.61 561.00
600036.60 4788173.61 561.15
600036.66 4788173.39 558.54
600036.70 4788173.25 556.89
600037.03 4788171.98 542.08
600037.00 4788174.19 556.61
600037.33 4788172.94 541.89
600037.19 4788175.56 561.16
600037.64 4788173.94 541.67
600037.46 4788176.61 562.22
600037.48 4788176.53 561.26
600037.94 4788174.90 541.54
600037.77 4788177.53 561.39
600037.82 4788177.37 559.48
600038.24 4788175.91 541.63
600038.04 4788178.58 562.58
600038.52 4788176.92 542.09
600038.30 4788179.68 563.92
600038.82 4788177.93 542.01
600038.67 4788180.38 560.68
600038.70 4788180.26 559.21
600039.11 4788178.93 542.41
600038.99 4788181.30 559.82
600039.42 4788179.90 541.90
600039.25 4788182.34 560.76
600039.42 4788181.80 553.90
600039.71 4788180.89 542.19
600039.54 4788183.38 561.44
600039.56 4788183.31 560.47
600039.81 4788184.37 561.85
600039.84 4788184.28 560.76
600040.08 4788185.47 563.29
600040.37 4788186.39 562.84
600040.40 4788186.31 561.86
600040.69 4788187.34 562.34
600040.72 4788187.24 561.02
600040.94 4788188.38 563.53
600040.97 4788188.30 562.36
600041.25 4788189.35 563.22
600041.60 4788190.13 560.70
600041.64 4788190.03 559.37
600041.90 4788191.11 560.64
600041.93 4788191.03 559.46
600042.43 4788189.75 541.21
600042.16 4788192.16 561.95
600042.26 4788191.91 558.29
600042.40 4788193.28 563.95
600042.49 4788193.06 560.68
600042.68 4788194.25 564.07
600042.77 4788194.05 561.09
600043.01 4788195.16 563.00
600043.06 4788195.03 561.11
600043.31 4788196.10 562.68
600043.34 4788196.01 561.39
600043.69 4788196.89 559.74
600043.74 4788196.78 557.96
600044.19 4788195.74 542.05
600043.92 4788197.98 561.75
600044.03 4788197.74 558.01
600044.14 4788199.13 564.31
600044.18 4788199.04 562.97
600044.23 4788198.94 561.43
600044.39 4788200.17 565.78
600044.67 4788201.19 566.38
600045.00 4788202.06 564.97
600045.40 4788202.80 561.11
600045.45 4788202.71 559.57
600045.56 4788202.50 556.03
600046.00 4788201.61 541.13
600045.86 4788203.45 555.71
600045.95 4788204.82 562.46
600046.08 4788204.58 558.24
600046.62 4788203.54 540.37
600046.31 4788205.66 560.13
600046.92 4788204.53 540.35
600046.60 4788206.65 560.35
600046.94 4788207.53 558.75
600046.99 4788207.44 557.12
600047.24 4788208.49 558.47
600047.28 4788208.42 557.34
600047.82 4788207.50 540.36
600048.11 4788208.49 540.49
600048.14 4788209.93 548.91
600048.43 4788209.45 539.86
600048.44 4788210.90 548.75
600048.52 4788210.77 546.21
600048.37 4788212.46 559.97
600048.63 4788213.48 561.00
600048.90 4788214.49 561.69
600048.96 4788214.39 559.70
600049.25 4788215.37 559.88
600049.65 4788216.20 556.90
600049.69 4788216.14 555.61
600049.93 4788217.19 557.21
600049.99 4788217.10 555.40
600050.06 4788217.01 553.32
600050.58 4788216.28 537.96
600050.89 4788217.26 537.70
600051.19 4788218.25 537.55
600051.50 4788219.23 537.38
600051.81 4788220.20 536.99
600052.12 4788221.18 536.53
600052.42 4788222.16 536.43
600052.72 4788223.16 536.44
600052.40 4788224.84 553.66
600053.02 4788224.14 536.36
600052.52 4788226.02 558.71
600052.69 4788225.83 553.95
600053.31 4788225.16 536.89
600052.81 4788226.99 558.71
600052.94 4788226.85 555.23
600053.14 4788227.92 557.58
600053.85 4788227.20 538.38
600053.21 4788229.12 563.73
600053.44 4788228.89 557.53
600053.78 4788229.82 556.32
600053.92 4788229.68 552.47
600054.08 4788230.79 556.16
600054.22 4788230.65 552.33
600054.30 4788230.58 550.12
600054.67 4788231.49 548.15
600054.70 4788231.46 547.44
600055.02 4788232.42 546.69
600054.73 4788233.91 562.28
600055.09 4788233.60 552.66
600055.35 4788233.38 545.83
600055.02 4788234.88 562.26
600055.24 4788235.91 564.11
600055.30 4788235.86 562.52
600055.54 4788236.87 563.96
600055.72 4788237.92 566.73
600055.99 4788238.90 567.25
600056.14 4788238.79 563.37
600056.41 4788239.78 564.06
600057.19 4788240.41 551.65
600057.72 4788240.06 538.39
600057.80 4788240.01 536.45
600057.49 4788241.40 551.72
600058.04 4788241.05 538.07
600057.78 4788242.37 551.72
600058.33 4788242.03 538.18
600058.63 4788243.03 538.19
600058.94 4788244.00 537.84
600059.24 4788245.00 537.94
600059.53 4788245.98 537.99
600059.83 4788246.98 538.08
600060.12 4788247.96 538.13
600060.42 4788248.96 538.18
600060.71 4788249.94 538.20
600061.01 4788250.95 538.26
600061.31 4788251.92 538.29
600061.22 4788253.06 547.20
600061.61 4788252.92 538.19
600061.91 4788253.90 538.08
600062.21 4788254.89 538.05
600062.51 4788255.88 538.00
600062.82 4788256.87 537.88
600062.56 4788258.00 550.26
600063.12 4788257.86 537.78
600062.87 4788258.98 550.00
600063.42 4788258.85 537.67
600062.89 4788260.01 556.02
600063.23 4788259.94 548.47
600063.72 4788259.83 537.61
600063.24 4788260.98 554.86
600063.53 4788260.92 548.40
600063.73 4788260.88 544.11
600064.03 4788260.82 537.48
600063.41 4788261.97 557.59
600063.79 4788262.93 555.68
600064.58 4788262.81 538.43
600064.49 4788263.85 546.98
600064.89 4788263.80 538.14
600065.19 4788264.78 538.21
600065.49 4788265.77 538.20
600064.67 4788266.85 562.09
600065.78 4788266.76 538.20
600065.40 4788267.80 552.77
600066.08 4788267.75 538.25
600065.59 4788268.78 554.95
600065.69 4788269.76 558.94
600065.97 4788269.75 552.99
600065.82 4788270.73 562.34
600066.11 4788271.70 562.47
600067.50 4788272.70 539.72
600067.55 4788272.70 538.64
600067.80 4788273.68 539.69
600067.85 4788273.69 538.67
600068.10 4788274.67 539.55
600068.14 4788274.68 538.74
600068.40 4788275.66 539.59
600068.69 4788276.65 539.72
600069.03 4788277.64 538.90
600069.28 4788278.62 539.83
600069.59 4788279.61 539.66
600069.91 4788280.60 539.13
600069.48 4788281.46 553.51
600070.17 4788281.58 539.86
600069.54 4788282.39 558.26
600069.79 4788282.44 553.26
600070.50 4788282.58 539.26
600069.84 4788283.35 557.84
600069.94 4788283.37 556.00
600070.80 4788283.55 539.20
600070.20 4788284.36 556.64
600071.10 4788284.56 539.31
600070.37 4788285.29 558.97
600071.39 4788285.53 539.35
600070.12 4788286.14 569.51
600070.22 4788286.16 567.63
600070.43 4788286.21 563.69
600071.69 4788286.53 539.45
600070.41 4788287.08 569.46
600070.66 4788288.05 570.46
600070.73 4788288.07 569.01
600070.81 4788288.96 572.87
600070.91 4788288.99 570.98
600071.19 4788289.96 571.30
600071.49 4788290.91 570.98
600071.60 4788290.95 568.89
600071.92 4788291.93 568.57
600073.46 4788292.46 539.71
600072.74 4788293.07 558.52
600073.76 4788293.43 539.66
600074.05 4788294.43 539.84
600073.22 4788294.98 560.52
600074.34 4788295.41 539.80
600073.11 4788295.80 568.03
600073.23 4788295.85 565.71
600073.32 4788295.88 564.20
600073.49 4788296.79 566.22
600073.61 4788296.84 564.17
600073.78 4788297.77 566.34
600074.22 4788298.79 563.55
600074.30 4788298.82 562.16
600075.53 4788299.36 540.02
600074.51 4788299.77 563.84
600075.83 4788300.36 539.99
600076.12 4788301.34 540.00
600076.43 4788302.34 540.00
600075.72 4788302.83 557.77
600076.72 4788303.32 540.07
600075.99 4788303.80 558.23
600077.02 4788304.32 540.08
600076.35 4788304.80 557.01
600077.31 4788305.29 540.13
600076.54 4788305.73 558.92
600077.61 4788306.29 540.13
600076.46 4788306.49 565.45
600076.60 4788306.57 562.94
600076.75 4788307.47 565.36
600076.81 4788308.29 569.46
600076.96 4788308.38 566.79
600077.05 4788309.24 570.26
600077.18 4788310.10 573.00
600077.28 4788310.16 571.40
600077.84 4788311.29 566.75
600078.26 4788311.55 559.55
600079.40 4788312.23 540.23
600078.29 4788312.35 563.98
600079.69 4788313.21 540.16
600078.34 4788313.18 568.11
600078.62 4788314.12 568.33
600078.92 4788315.11 568.22
600079.10 4788315.22 565.25
600079.29 4788316.11 566.94
600079.38 4788316.17 565.39
600080.89 4788317.17 540.16
600080.11 4788317.45 558.12
600080.69 4788317.84 548.47
600081.20 4788318.18 540.09
600080.08 4788318.19 563.50
600080.16 4788318.25 562.14
600081.47 4788319.14 540.37
600080.37 4788319.17 563.51
600081.80 4788320.16 539.98
600080.56 4788320.06 565.13
600082.09 4788321.14 539.99
600081.03 4788321.17 562.38
600082.36 4788322.12 540.69
600082.65 4788323.10 540.68
600082.70 4788323.13 539.94
600081.76 4788323.22 560.12
600082.91 4788324.07 541.44
600081.70 4788323.92 565.66
600081.99 4788324.90 565.73
600082.20 4788325.06 562.42
600082.21 4788325.80 566.90
600083.87 4788327.08 540.27
600082.58 4788326.84 565.76
600083.10 4788327.25 557.36
600084.17 4788328.08 540.37
600082.45 4788327.47 572.34
600082.80 4788328.49 571.44
600082.90 4788328.57 569.91
600082.95 4788329.33 573.70
600083.07 4788329.43 571.86
600083.27 4788330.33 573.19
600083.39 4788330.42 571.42
600083.58 4788330.58 568.40
600083.66 4788331.37 571.70
600085.73 4788333.09 539.29
600086.04 4788334.09 539.18
600086.34 4788335.08 539.11
600086.61 4788336.06 539.57
600086.92 4788337.05 539.39
600087.23 4788338.06 539.33
600087.25 4788338.08 538.94
600087.53 4788339.05 539.30
600087.88 4788340.09 538.59
600088.14 4788341.05 539.02
600087.49 4788341.18 553.44
600088.46 4788342.07 538.80
600087.50 4788341.89 557.72
600087.91 4788342.98 556.12
600088.09 4788343.14 553.44
600087.99 4788343.75 559.26
600088.19 4788343.94 556.22
600088.55 4788344.28 550.91
600089.41 4788345.09 538.01
600088.22 4788344.67 560.21
600088.30 4788344.75 559.05
600089.73 4788346.11 537.86
600088.63 4788345.75 558.51
600089.99 4788347.06 538.32
600088.52 4788346.34 564.56
600088.72 4788346.53 561.59
600088.54 4788347.04 568.48
600088.70 4788347.89 570.49
600089.09 4788349.63 573.33
600089.20 4788349.74 571.63
600090.08 4788351.30 563.09
600090.35 4788352.26 563.50
600092.23 4788354.18 536.36
600092.54 4788355.18 536.18
600091.20 4788354.47 559.81
600092.87 4788356.21 535.94
600092.19 4788356.18 549.81
600093.11 4788357.14 536.69
600091.88 4788356.53 558.50
600091.97 4788356.62 557.23
600091.98 4788357.29 561.24
600092.26 4788357.59 557.27
600092.05 4788358.03 564.49
600092.25 4788358.25 561.57
600092.55 4788359.22 561.56
600092.70 4788359.39 559.34
600092.89 4788359.60 556.69
600093.03 4788359.75 554.77
600092.54 4788359.88 565.82
600092.82 4788360.83 565.96
600092.97 4788361.00 563.89
600092.98 4788361.66 567.86
600093.42 4788362.79 565.87
600095.68 4788365.31 534.46
600095.97 4788366.30 534.57
600096.29 4788367.31 534.45
600096.66 4788368.39 533.49
600096.96 4788369.40 533.45
600097.19 4788370.32 534.42
600097.50 4788371.33 534.30
600096.53 4788370.84 551.57
600097.82 4788372.34 534.18
600096.89 4788371.90 550.70
600098.13 4788373.36 534.02
600098.52 4788374.47 532.87
600097.65 4788374.08 548.48
600098.00 4788374.50 543.80
600098.84 4788375.49 532.67
600097.55 4788374.59 553.88
600097.96 4788375.08 548.42
600099.41 4788377.45 533.12
600098.52 4788377.02 548.91
600098.74 4788377.28 546.00
600099.72 4788378.47 533.00
600099.17 4788378.44 544.21
600100.05 4788379.50 532.69
600100.12 4788379.59 531.76
600099.52 4788379.49 543.66
600100.37 4788380.54 532.40
600099.27 4788379.81 550.81
600100.70 4788381.57 532.12
600098.99 4788380.08 558.39
600099.25 4788380.40 555.00
600099.43 4788380.63 552.59
600099.12 4788380.86 560.57
600099.20 4788380.96 559.46
600099.27 4788381.65 562.51
600099.42 4788381.85 560.48
600099.62 4788382.71 561.69
600099.85 4788383.60 562.64
600100.32 4788384.81 560.32
600100.44 4788384.96 558.79
600100.73 4788385.93 558.95
600101.13 4788387.05 557.62
600101.52 4788387.56 552.58
600101.47 4788388.10 557.02
600103.53 4788390.76 530.81
600101.56 4788388.80 559.75
600102.17 4788390.20 555.76
600102.42 4788390.54 552.55
600102.56 4788390.71 550.87
600104.13 4788392.77 530.96
600102.45 4788391.16 555.99
600102.71 4788391.51 552.69
600102.84 4788391.68 551.02
600104.42 4788393.76 531.12
600103.16 4788392.71 550.74
600104.71 4788394.74 531.40
600104.56 4788395.16 536.96
600105.01 4788395.75 531.34
600105.00 4788396.34 535.33
600105.32 4788396.77 531.27
600104.14 4788395.79 549.72
600105.30 4788397.34 535.41
600105.40 4788397.47 534.16
600105.70 4788397.89 530.32
600104.45 4788396.80 549.67
600104.85 4788397.33 544.75
600105.92 4788398.77 531.50
600106.24 4788399.80 531.31
600106.43 4788400.67 532.63
600106.77 4788401.72 532.21
600107.02 4788402.65 532.94
600107.15 4788402.83 531.38
600107.32 4788403.66 532.96
600105.99 4788402.41 552.86
600107.64 4788404.70 532.74
600107.71 4788404.78 531.99
600106.94 4788404.31 544.93
600107.91 4788405.65 533.23
600106.35 4788404.06 555.81
600107.23 4788405.29 545.17
600108.20 4788406.65 533.36
600106.64 4788405.05 555.80
600107.66 4788407.05 547.17
600108.78 4788408.63 533.76
600107.61 4788407.55 551.39
600108.00 4788408.10 546.69
600109.13 4788409.69 533.23
600108.32 4788409.13 546.52
600109.35 4788410.60 534.24
600107.60 4788408.66 558.73
600109.64 4788411.57 534.46
600107.91 4788409.68 558.56
600108.08 4788409.92 556.55
600109.94 4788412.59 534.47
600108.49 4788411.07 555.23
600108.87 4788411.61 550.78
600109.16 4788412.03 547.36
600109.84 4788413.01 539.29
600108.50 4788411.65 558.64
600108.71 4788412.51 559.67
600108.70 4788413.06 563.31
600108.79 4788413.18 562.29
600109.01 4788414.05 563.19
600111.29 4788417.95 540.14
600111.80 4788418.69 534.23
600111.12 4788418.26 545.56
600111.53 4788418.86 540.84
600112.11 4788419.71 534.15
600111.42 4788419.26 545.65
600111.82 4788419.85 541.02
600110.73 4788418.78 557.13
600111.64 4788420.14 546.55
600111.06 4788419.83 556.79
600111.47 4788420.44 552.04
600111.70 4788420.78 549.40
600111.93 4788421.13 546.73
600111.18 4788420.56 558.78
600111.48 4788421.00 555.39
600111.92 4788421.66 550.29
600111.31 4788421.30 560.78
600111.51 4788421.60 558.47
600111.82 4788422.61 558.31
600112.61 4788423.79 549.30
600112.11 4788423.58 558.52
600112.90 4788424.78 549.45
600112.99 4788425.45 551.90
600113.35 4788426.55 551.27
600113.50 4788426.78 549.50
600113.69 4788427.07 547.41
600113.90 4788427.39 545.02
600113.77 4788427.72 549.91
600114.20 4788428.39 545.00
600113.41 4788427.72 557.32
600114.06 4788428.70 550.11
600114.77 4788429.81 542.03
600113.68 4788428.66 557.72
600115.42 4788431.33 538.20
600115.57 4788431.57 536.51
600113.79 4788429.37 559.83
600113.99 4788429.68 557.60
600114.42 4788430.35 552.75
600115.83 4788432.52 537.03
600113.84 4788429.97 562.62
600114.06 4788430.31 560.14
600113.92 4788430.64 565.02
600114.14 4788430.98 562.57
600114.46 4788432.00 562.31
600114.63 4788432.25 560.52
600116.60 4788435.33 538.62
600114.69 4788432.88 563.18
600116.83 4788436.22 539.57
600115.18 4788434.16 561.04
600117.07 4788437.13 540.19
600117.37 4788438.14 540.31
600117.61 4788439.04 541.05
600115.66 4788436.50 565.61
600115.86 4788436.80 563.50
600117.87 4788439.99 541.56
600115.92 4788437.42 566.04
600116.15 4788437.78 563.57
600118.14 4788440.94 541.91
600116.46 4788438.79 563.50
600118.49 4788442.02 541.49
600116.40 4788439.21 567.38
600116.83 4788439.89 562.73
600118.72 4788442.91 542.25
600116.69 4788440.19 567.47
600118.97 4788443.84 542.87
600119.25 4788444.81 543.12
600117.70 4788442.84 563.04
600119.51 4788445.76 543.58
600117.96 4788443.76 563.50
600118.31 4788444.85 562.93
600118.45 4788445.07 561.50
600118.63 4788445.87 562.65
600118.58 4788446.30 566.49
600118.69 4788446.48 565.32
600118.86 4788446.76 563.50
600118.82 4788447.19 567.06
600119.72 4788449.67 563.85
600120.11 4788450.82 563.03
600120.43 4788451.34 559.69
600120.33 4788451.67 563.81
600120.68 4788452.25 560.11
600120.94 4788453.19 560.65
600121.10 4788453.46 558.95
600122.40 4788455.62 545.38
600122.66 4788456.55 545.77
600122.86 4788457.38 547.04
600122.98 4788457.59 545.73
600123.03 4788458.16 548.37
600123.18 4788458.41 546.79
600122.78 4788458.26 554.11
600123.35 4788459.22 548.22
600123.58 4788459.60 545.86
600121.75 4788457.02 567.74
600122.69 4788458.60 558.10
600122.04 4788458.01 567.93
600122.20 4788458.74 569.38
600122.73 4788459.64 563.93
600122.45 4788459.68 569.89
600122.65 4788460.02 567.87
600122.75 4788460.66 569.85
600122.95 4788461.00 567.79
600123.31 4788462.10 567.34
600123.46 4788462.35 565.83
600123.99 4788463.27 560.36
600123.27 4788462.50 570.72
600123.55 4788462.99 567.84
600124.04 4788464.31 566.07
600124.18 4788464.56 564.62
600125.71 4788467.19 549.11
600123.43 4788463.75 575.10
600123.79 4788464.37 571.48
600123.95 4788464.64 569.87
600124.46 4788465.51 564.75
600123.47 4788464.30 577.82
600123.46 4788464.76 580.80
600123.58 4788464.95 579.65
600123.66 4788465.58 581.90
600123.81 4788466.30 583.31
600124.64 4788468.23 578.05
600125.05 4788469.40 576.86
600125.23 4788470.19 578.20
600125.34 4788470.38 577.10
600125.52 4788470.70 575.26
600125.39 4788470.93 579.43
600125.44 4788471.01 578.97
600125.62 4788471.80 580.26
600125.68 4788472.38 582.46
600126.62 4788474.49 576.34
600127.44 4788475.95 568.25
600127.78 4788476.55 564.93
600127.74 4788476.93 568.24
600128.17 4788477.69 564.04
600127.36 4788476.73 574.98
600128.34 4788478.48 565.38
600127.51 4788477.45 576.35
600127.72 4788478.31 577.25
600127.78 4788478.85 579.59
600127.86 4788479.47 581.73
600128.14 4788480.42 581.88
600128.68 4788481.38 576.70
600130.80 4788485.17 556.35
600128.92 4788482.28 577.30
600131.09 4788486.18 556.47
600130.21 4788485.06 567.81
600131.38 4788487.15 556.65
600130.49 4788486.02 568.07
600131.63 4788488.07 557.21
600129.92 4788485.45 576.34
600131.84 4788488.92 558.06
600130.22 4788486.44 576.44
600132.10 4788489.84 558.61
600132.40 4788490.84 558.63
600130.82 4788488.44 576.45
600132.63 4788491.73 559.37
600131.11 4788489.42 576.52
600131.91 4788490.87 569.01
600132.23 4788491.92 568.86
600133.04 4788493.40 561.23
600133.40 4788494.49 560.78
600133.76 4788495.62 560.25
600132.78 4788494.28 572.19
600133.24 4788495.12 567.93
600133.09 4788495.29 572.22
600133.25 4788495.58 570.76
600134.67 4788498.65 560.32
600134.98 4788499.68 560.33
600135.28 4788500.67 560.41
600134.16 4788499.06 573.54
600135.58 4788501.69 560.46
600135.09 4788501.22 567.75
600135.88 4788502.68 560.57
600136.18 4788503.70 560.62
600136.34 4788504.44 561.91
600136.64 4788505.44 562.06
600136.92 4788506.41 562.27
600137.22 4788507.41 562.39
600137.47 4788508.32 562.90
600137.78 4788509.36 562.83
600138.06 4788510.32 563.06
600138.32 4788511.24 563.58
600138.22 4788511.51 567.13
600138.60 4788512.21 563.81
600137.37 4788510.32 577.56
600138.94 4788513.31 563.47
600139.22 4788514.27 563.72
600139.49 4788515.21 564.13
600138.03 4788512.86 579.81
600138.46 4788513.68 575.97
600139.79 4788516.22 564.14
600140.08 4788517.20 564.36
600139.36 4788516.25 573.45
600139.61 4788516.73 571.22
600140.32 4788518.11 564.87
600139.30 4788516.57 576.67
600139.65 4788517.25 573.54
600139.57 4788517.53 576.91
600139.38 4788517.58 581.30
600139.87 4788518.53 576.98
600139.30 4788517.85 584.63
600139.65 4788518.53 581.57
600139.66 4788518.96 584.22
600139.76 4788519.17 583.27
600139.71 4788519.48 586.37
600139.89 4788520.25 587.47
600140.19 4788521.24 587.52
600140.54 4788521.92 584.45
600140.74 4788522.31 582.69
600140.62 4788522.51 586.37
600140.81 4788523.28 587.39
600141.11 4788524.28 587.38
600141.40 4788524.85 584.85
600141.67 4788525.79 585.19
600142.11 4788526.65 581.39
600143.75 4788529.85 567.32
600142.22 4788527.27 583.08
600142.42 4788527.66 581.39
600144.03 4788530.81 567.58
600142.45 4788528.14 583.73
600142.46 4788528.58 586.21
600142.82 4788529.69 585.79
600143.04 4788530.53 586.48
600143.99 4788532.40 578.38
600145.17 4788534.72 568.39
600143.97 4788532.78 581.19
600145.45 4788535.69 568.69
600143.92 4788533.08 584.22
600144.26 4788533.75 581.35
600144.24 4788534.14 584.06
600145.93 4788537.47 569.84
600144.59 4788535.22 583.74
600144.87 4788535.78 581.35
600146.17 4788538.36 570.39
600144.87 4788536.19 583.96
600146.45 4788539.33 570.67
600145.26 4788537.38 583.18
600146.81 4788540.46 570.20
600145.61 4788538.48 582.85
600147.02 4788541.27 571.12
600147.35 4788542.35 570.87
600146.09 4788540.25 583.95
600147.62 4788543.30 571.25
600146.36 4788541.18 584.31
600147.90 4788544.26 571.48
600148.18 4788545.22 571.79
600147.01 4788543.28 583.99
600148.45 4788546.16 572.12
600146.49 4788542.65 590.82
600148.71 4788547.11 572.51
600146.49 4788543.04 593.32
600147.22 4788544.51 587.29
600148.97 4788548.03 572.89
600147.11 4788544.69 590.75
600149.24 4788548.97 573.29
600147.23 4788545.33 592.23
600149.49 4788549.88 573.74
600147.43 4788546.14 593.10
600149.76 4788550.83 574.13
600147.78 4788547.23 592.73
600148.37 4788548.43 587.90
600150.01 4788551.74 574.55
600147.92 4788547.91 594.10
600148.30 4788548.67 591.05
600150.28 4788552.68 574.96
600148.24 4788548.94 593.99
600148.53 4788549.54 591.61
600148.77 4788550.02 589.69
600150.51 4788553.56 575.52
600148.18 4788549.21 597.00
600150.77 4788554.48 576.00
600148.51 4788550.29 596.69
600149.32 4788551.92 590.19
600151.02 4788555.39 576.41
600148.79 4788551.24 596.97
600149.39 4788552.46 592.14
600151.31 4788556.37 576.65
600149.65 4788553.38 592.48
600149.95 4788554.00 590.03
600151.56 4788557.28 577.07
600149.93 4788554.35 592.70
600151.83 4788558.23 577.43
600149.86 4788554.58 595.73
600150.04 4788554.96 594.25
600150.38 4788556.04 594.02
600152.35 4788560.08 578.28
600150.38 4788556.43 596.42
600150.57 4788556.81 594.93
600152.61 4788561.00 578.65
600151.11 4788558.31 593.11
600152.88 4788561.95 579.00
600151.42 4788559.33 593.07
600153.13 4788562.84 579.50
600151.49 4788559.87 594.95
600151.70 4788560.69 595.67
600151.93 4788561.15 593.88
600151.96 4788561.61 596.09
600152.20 4788562.10 594.20
600152.48 4788563.06 594.42
600152.71 4788563.54 592.58
600152.55 4788563.60 596.26
600152.75 4788564.01 594.70
600152.80 4788564.48 596.74
600152.97 4788564.84 595.39
600153.05 4788565.40 597.15
600153.44 4788566.59 596.49
600155.19 4788570.22 582.88
600155.48 4788571.20 583.05
600155.73 4788572.10 583.54
600156.01 4788573.07 583.79
600156.28 4788574.01 584.13
600155.04 4788571.80 596.11
600156.53 4788574.92 584.61
600156.79 4788575.84 585.00
600155.48 4788573.49 597.43
600155.54 4788573.61 596.98
600157.03 4788576.73 585.54
600157.31 4788577.69 585.81
600155.93 4788575.17 598.75
600157.50 4788578.47 586.71
600157.58 4788578.64 586.09
600156.39 4788576.52 597.55
600157.81 4788579.51 586.68
600156.69 4788577.53 597.61
600158.14 4788580.58 586.57
600156.44 4788577.37 601.87
600156.59 4788577.69 600.73
600158.41 4788581.51 586.93
600156.96 4788578.84 600.27
600157.34 4788580.00 599.76
600157.45 4788580.61 601.24
600157.63 4788581.35 602.23
600157.85 4788582.19 602.90
600157.94 4788582.76 604.49
600158.06 4788583.00 603.65
600158.25 4788583.77 604.54
600158.64 4788584.62 601.56
600158.88 4788585.48 602.13
600159.71 4788587.25 595.89
600159.90 4788587.66 594.46
600159.45 4788587.08 600.13
600160.03 4788588.30 595.86
600160.89 4788590.14 589.41
600159.64 4788587.84 601.05
600159.84 4788588.63 601.87
600159.95 4788589.23 603.34
600160.39 4788590.17 600.11
600160.17 4788590.07 604.01
600161.22 4788592.68 598.55
600161.07 4788592.71 601.98
600161.29 4788593.55 602.65
600161.56 4788594.50 602.89
600161.88 4788595.55 602.85
600163.41 4788598.83 591.70
600161.63 4788595.37 606.93
600161.93 4788596.38 607.01
600162.06 4788597.01 608.34
600162.46 4788598.24 607.67
600162.73 4788599.17 607.97
600162.93 4788599.95 608.83
600163.42 4788601.37 607.51
600164.06 4788602.76 602.86
600165.30 4788605.45 593.93
600163.38 4788601.65 610.03
600163.66 4788602.25 608.03
600163.80 4788602.91 609.22
600164.19 4788603.76 606.40
600164.46 4788604.33 604.51
600163.92 4788603.53 610.59
600164.16 4788604.04 608.92
600166.11 4788608.29 594.91
600164.16 4788604.39 611.09
600164.34 4788604.78 609.82
600164.40 4788605.28 611.63
600164.53 4788605.57 610.66
600164.83 4788606.21 608.58
600164.99 4788606.91 609.59
600165.27 4788607.51 607.63
600165.71 4788608.83 606.75
600166.61 4788610.81 600.30
600165.98 4788609.78 606.98
600166.30 4788610.48 604.69
600166.28 4788610.80 607.09
600166.51 4788611.31 605.45
600166.11 4788610.77 610.45
600166.35 4788611.28 608.80
600166.26 4788611.44 611.69
600166.41 4788611.78 610.59
600166.78 4788612.92 610.18
600167.28 4788614.04 606.59
600166.88 4788613.51 611.69
600167.36 4788614.55 608.35
600167.63 4788615.50 608.54
600168.27 4788616.90 604.07
600169.29 4788619.14 596.94
600167.90 4788616.44 608.93
600169.61 4788620.21 596.95
600169.88 4788621.14 597.25
600170.19 4788622.19 597.33
600170.49 4788623.20 597.38
600169.18 4788620.65 608.77
600170.81 4788624.25 597.45
600169.45 4788621.60 608.96
600169.18 4788621.35 613.09
600169.80 4788622.72 608.80
600169.66 4788622.73 611.91
600169.89 4788623.60 612.55
600169.79 4788623.71 615.33
600169.91 4788624.33 616.70
600170.18 4788625.27 616.92
600170.57 4788626.12 614.31
600172.87 4788631.26 598.50
600170.79 4788626.97 615.00
600172.43 4788630.62 603.78
600172.74 4788631.66 603.74
600172.99 4788632.21 602.05
600171.73 4788629.75 612.83
600172.96 4788632.51 604.44
600171.84 4788630.33 614.18
600172.00 4788630.69 613.08
600172.27 4788631.29 611.25
600172.21 4788631.51 613.85
600173.23 4788634.11 609.05
600174.66 4788637.33 599.33
600172.58 4788632.99 615.65
600174.94 4788638.31 599.65
600172.77 4788633.76 616.43
600175.22 4788639.27 599.87
600173.42 4788635.55 614.25
600174.80 4788638.66 604.92
600175.56 4788640.36 599.83
600173.60 4788636.29 615.09
600173.83 4788636.82 613.51
600174.28 4788637.81 610.53
600174.33 4788638.27 612.36
600174.97 4788640.06 610.12
600176.33 4788643.13 601.00
600175.18 4788640.86 610.93
600175.53 4788641.66 608.55
600176.69 4788644.28 600.79
600174.92 4788640.60 614.72
600175.36 4788641.59 611.80
600175.49 4788642.23 613.08
600175.70 4788642.72 611.66
600175.93 4788643.55 612.23
600177.13 4788646.62 606.39
600177.81 4788648.16 601.88
600177.18 4788647.06 608.14
600178.12 4788649.18 601.95
600177.16 4788647.36 610.42
600177.10 4788647.54 612.90
600177.45 4788648.67 612.73
600177.57 4788649.28 613.98
600177.93 4788650.42 613.78
600178.11 4788650.83 612.59
600178.12 4788651.18 614.57
600178.43 4788651.88 612.57
600178.28 4788651.88 615.66
600178.82 4788653.45 614.15
600180.55 4788657.38 602.91
600179.23 4788654.72 613.60
600180.94 4788658.62 602.49
600180.00 4788656.79 610.68
600181.13 4788659.38 603.32
600180.36 4788657.96 610.43
600181.55 4788660.68 602.72
600180.59 4788658.79 611.01
600181.88 4788661.75 602.67
600180.92 4788659.89 610.98
600182.21 4788662.84 602.67
600182.53 4788663.90 602.64
600182.87 4788665.02 602.57
600183.20 4788666.10 602.49
600183.52 4788667.18 602.55
600183.84 4788668.23 602.55
600184.17 4788669.33 602.55
600184.49 4788670.37 602.58
600184.81 4788671.46 602.63
600185.13 4788672.51 602.65
600185.46 4788673.60 602.66
600185.78 4788674.66 602.67
600186.10 4788675.73 602.73
600186.40 4788676.74 602.88
600186.72 4788677.82 602.95
600187.02 4788678.84 603.06
600187.34 4788679.91 603.14
600187.66 4788680.99 603.13
600188.03 4788682.17 602.91
600188.36 4788683.26 602.86
600188.71 4788684.39 602.79
600189.02 4788685.43 602.86
600189.36 4788686.54 602.84
600189.66 4788687.57 602.97
600190.08 4788688.88 602.43
600190.43 4788690.01 602.29
600190.78 4788691.16 602.17
600191.12 4788692.26 602.12
600191.45 4788693.37 602.08
600191.79 4788694.47 602.07
600192.13 4788695.59 602.00
600191.03 4788693.33 610.70
600192.47 4788696.70 601.94
600191.25 4788694.17 611.35
600192.80 4788697.81 601.93
600193.12 4788698.89 601.97
600193.44 4788699.94 602.09
600193.66 4788700.79 602.74
600193.78 4788701.08 602.00
600193.96 4788701.81 602.95
600194.27 4788702.85 603.09
600194.58 4788703.90 603.20
600195.01 4788705.24 602.61
600195.17 4788705.93 603.66
600195.49 4788706.69 601.73
600195.30 4788706.54 604.91
600195.60 4788707.58 605.06
600195.35 4788707.29 608.56
600195.93 4788708.68 605.07
600195.62 4788708.24 608.95
600195.85 4788708.80 607.54
600195.98 4788709.41 608.76
600196.16 4788709.85 607.67
600195.25 4788707.99 615.09
600195.63 4788709.20 614.77
600195.82 4788709.96 615.63
600195.95 4788710.58 616.80
600195.92 4788710.83 618.89
600196.24 4788711.88 619.01
600196.66 4788712.90 616.51
600196.54 4788712.92 619.15
600196.79 4788713.50 617.71
600197.05 4788714.44 618.12
600197.67 4788715.91 614.51
600197.98 4788716.97 614.62
600200.52 4788723.04 599.75
600198.15 4788717.67 615.60
600198.55 4788718.93 615.20
600199.03 4788720.07 612.42
600199.29 4788721.03 612.81
600201.68 4788726.75 598.91
600202.05 4788727.93 598.75
600201.57 4788727.09 603.51
600202.42 4788729.13 598.58
600201.41 4788727.03 606.35
600201.85 4788728.07 603.83
600202.78 4788730.29 598.47
600201.57 4788727.72 607.39
600203.14 4788731.47 598.37
600201.49 4788727.83 609.79
600201.41 4788727.93 612.23
600201.61 4788728.42 611.06
600201.86 4788729.03 609.60
600201.84 4788729.27 611.67
600201.59 4788728.97 615.06
600201.88 4788729.68 613.38
600201.85 4788729.91 615.45
600201.83 4788730.16 617.53
600202.18 4788731.31 617.41
600202.61 4788732.64 616.92
600203.29 4788734.59 614.95
600203.50 4788735.39 615.69
600203.64 4788736.05 616.76
600203.70 4788736.48 618.37
600204.21 4788738.03 617.36
600206.06 4788742.80 608.87
600206.33 4788743.46 607.34
600208.34 4788748.34 595.98
600205.49 4788741.73 613.97
600205.98 4788742.92 611.22
600205.74 4788742.64 614.47
600206.24 4788743.85 611.67
600206.59 4788744.99 611.64
600206.35 4788744.71 614.89
600206.15 4788744.53 617.88
600206.47 4788745.59 618.03
600206.60 4788746.22 619.16
600206.79 4788746.98 620.01
600207.09 4788748.02 620.18
600208.88 4788752.37 610.28
600212.21 4788760.78 593.76
600209.35 4788754.10 611.50
600212.58 4788761.99 593.62
600209.28 4788754.23 613.78
600209.60 4788755.32 613.86
600213.34 4788764.45 593.28
600209.12 4788754.45 618.38
600209.30 4788754.88 617.41
600209.29 4788755.15 619.34
600209.46 4788755.86 620.30
600209.55 4788756.37 621.67
600209.70 4788757.05 622.70
600210.38 4788758.71 618.99
600211.23 4788761.08 616.23
600211.08 4788761.01 618.92
600211.42 4788761.85 617.05
600211.27 4788761.77 619.75
600211.50 4788762.63 620.36
600211.59 4788763.15 621.71
600213.08 4788767.09 615.56
600213.39 4788768.15 615.73
600213.53 4788768.79 616.85
600213.67 4788769.44 617.93
600213.72 4788769.85 619.52
600214.14 4788770.88 617.28
600214.90 4788773.04 615.07
600215.14 4788773.94 615.63
600215.10 4788774.14 617.68
600215.27 4788774.55 616.79
600216.09 4788776.87 614.26
600216.55 4788778.29 613.68
600216.67 4788778.89 614.88
600217.04 4788779.79 612.93
600217.14 4788780.34 614.23
600217.59 4788781.45 611.87
600217.76 4788781.87 610.96
600221.84 4788791.97 589.31
600222.24 4788793.25 589.08
600222.63 4788794.53 588.88
600223.05 4788795.86 588.56
600219.95 4788788.47 606.81
600220.31 4788789.37 604.90
600223.44 4788797.11 588.44
600219.80 4788788.39 609.44
600219.90 4788788.94 610.76
600220.15 4788789.55 609.46
600220.08 4788789.67 611.65
600220.50 4788790.71 609.46
600220.07 4788789.94 613.57
600220.26 4788790.68 614.43
600220.46 4788791.48 615.21
600226.29 4788806.28 586.68
600226.70 4788807.61 586.42
600227.10 4788808.90 586.20
600227.54 4788810.30 585.82
600223.67 4788800.93 607.70
600227.95 4788811.60 585.58
600225.65 4788806.15 599.37
600228.39 4788813.01 585.19
600225.44 4788805.92 602.27
600225.30 4788805.87 604.85
600225.82 4788807.17 602.18
600229.24 4788815.73 584.55
600225.20 4788805.92 607.15
600225.64 4788807.01 604.90
600225.34 4788806.56 608.30
600225.56 4788807.39 608.98
600225.75 4788808.44 611.67
600225.87 4788808.74 611.07
600225.84 4788808.96 613.05
600000.03 4788052.25 570.04
600000.33 4788053.10 569.13
600000.62 4788054.03 568.92
600000.92 4788054.99 568.60
600001.22 4788056.04 569.04
600001.52 4788056.93 568.34
600001.93 4788060.22 580.72
600001.90 4788059.69 577.91
600001.81 4788057.84 568.01
600002.27 4788061.99 584.76
600002.25 4788061.57 582.53
600002.59 4788063.70 588.80
600002.57 4788063.13 585.75
600002.90 4788064.95 590.15
600002.89 4788064.72 588.94
600003.21 4788066.36 592.62
600003.20 4788066.13 591.40
600003.49 4788066.98 590.61
600003.79 4788067.99 590.94
600004.07 4788068.62 588.91
600004.35 4788069.35 587.69
600004.34 4788068.93 585.33
600004.31 4788068.24 581.49
600004.64 4788069.95 585.48
600004.59 4788068.59 577.88
600004.51 4788066.46 566.03
600004.88 4788069.56 577.92
600004.80 4788067.34 565.51
600005.25 4788072.56 589.14
600005.21 4788071.29 582.03
600005.53 4788073.39 588.42
600005.77 4788072.35 576.94
600006.08 4788074.02 580.90
600006.08 4788073.78 579.53
600006.39 4788075.27 582.37
600006.68 4788076.30 582.78
600006.94 4788075.58 572.84
600006.91 4788074.42 566.12
600006.90 4788074.06 564.06
600007.26 4788077.66 579.31
600007.26 4788077.48 578.26
600007.22 4788076.22 570.91
600007.20 4788075.42 566.28
600007.57 4788078.99 581.23
600007.56 4788078.47 578.22
600007.85 4788079.73 579.94
600007.83 4788078.63 573.50
600007.79 4788077.00 563.94
600008.16 4788080.76 580.17
600008.13 4788079.57 573.10
600008.42 4788080.36 572.08
600008.39 4788078.88 563.27
600008.70 4788079.87 563.12
600009.01 4788082.23 571.49
600008.99 4788080.78 562.79
600009.32 4788083.22 571.38
600009.31 4788082.91 569.50
600009.30 4788081.75 562.53
600009.60 4788083.45 566.94
600009.59 4788082.69 562.32
600009.90 4788084.44 566.84
600009.89 4788083.75 562.60
600010.22 4788087.96 582.48
600010.19 4788084.60 561.87
600010.52 4788089.22 584.09
600010.52 4788088.85 581.82
600010.81 4788090.14 583.87
600011.40 4788091.92 582.83
600011.39 4788091.20 578.33
600011.70 4788092.22 578.46
600011.99 4788093.25 578.93
600012.29 4788093.75 575.78
600012.29 4788093.48 574.05
600012.29 4788092.76 569.46
600012.29 4788091.50 561.46
600012.58 4788094.35 573.46
600012.58 4788092.40 560.99
600012.89 4788093.29 560.20
600013.18 4788094.25 560.13
600013.19 4788093.89 557.84
600013.49 4788094.64 556.13
600013.79 4788095.61 556.10
600014.10 4788096.62 556.02
600014.39 4788097.73 556.97
600014.69 4788098.75 557.02
600014.99 4788099.60 556.21
600015.29 4788100.63 556.35
600015.59 4788101.41 555.02
600015.87 4788103.72 563.91
600015.89 4788102.83 557.83
600015.90 4788102.30 554.20
600016.16 4788104.83 564.80
600016.18 4788103.72 557.22
600016.46 4788105.85 565.01
600016.50 4788104.29 554.19
600016.51 4788103.90 551.50
600016.74 4788107.32 568.43
600016.76 4788106.44 562.35
600017.03 4788108.59 570.36
600017.06 4788107.63 563.67
600017.06 4788107.43 562.26
600017.32 4788109.65 571.05
600017.32 4788109.47 569.75
600017.61 4788110.74 571.73
600017.90 4788111.78 572.27
600018.20 4788112.65 571.38
600018.51 4788113.38 569.71
600018.51 4788113.34 569.39
600018.82 4788113.96 566.81
600018.83 4788113.79 565.55
600018.88 4788112.60 556.96
600019.09 4788115.42 570.27
600019.39 4788116.48 570.87
600019.69 4788117.31 569.81
600020.00 4788118.06 568.12
600020.01 4788117.76 565.88
600020.30 4788118.91 567.18
600020.31 4788118.74 565.87
600020.32 4788118.51 564.16
600020.61 4788119.58 564.79
600020.88 4788120.97 567.90
600020.89 4788120.86 567.06
600021.22 4788121.37 563.51
600021.23 4788121.15 561.84
600021.50 4788122.59 565.35
600021.52 4788122.28 562.97
600021.79 4788123.56 565.24
600022.06 4788124.99 568.77
600022.09 4788124.61 565.80
600022.34 4788126.19 570.47
600022.36 4788125.87 567.99
600022.64 4788127.07 569.76
600022.93 4788128.08 570.00
600023.22 4788129.08 570.25
600023.24 4788128.89 568.66
600023.54 4788129.82 568.30
600023.85 4788130.65 567.11
600023.89 4788130.15 563.07
600024.15 4788131.53 566.44
600024.43 4788132.67 567.68
600024.73 4788133.54 566.84
600025.03 4788134.48 566.56
600025.05 4788134.30 564.99
600025.31 4788135.58 567.57
600025.61 4788136.53 567.36
600025.63 4788136.31 565.45
600025.94 4788137.12 564.08
600026.17 4788134.95 545.63
600026.30 4788137.58 559.60
600026.32 4788137.40 558.06
600026.47 4788136.01 546.13
600026.60 4788138.46 558.83
600026.74 4788137.18 547.72
600026.76 4788137.03 546.43
600026.86 4788139.86 562.33
600026.90 4788139.43 558.59
600027.04 4788138.26 548.48
600027.15 4788140.86 562.62
600027.35 4788139.13 547.40
600027.44 4788141.87 562.83
600027.64 4788140.21 548.14
600027.72 4788142.94 563.69
600027.98 4788144.22 566.40
600028.24 4788142.20 548.21
600028.25 4788142.06 547.03
600028.34 4788144.73 562.14
600028.54 4788143.13 547.71
600028.60 4788145.97 564.55
600028.63 4788145.76 562.62
600028.84 4788144.12 547.68
600028.93 4788146.69 562.21
600028.97 4788146.38 559.34
600029.15 4788148.21 567.21
600029.24 4788147.57 561.21
600029.43 4788149.24 567.74
600029.73 4788150.21 567.67
600029.77 4788149.96 565.33
600029.80 4788149.71 562.96
600030.00 4788151.30 568.84
600030.05 4788151.01 566.09
600030.31 4788152.22 568.27
600030.32 4788152.10 567.18
600030.61 4788153.10 567.45
600030.87 4788154.30 569.61
600030.92 4788153.98 566.54
600031.19 4788155.10 567.96
600031.25 4788154.73 564.38
600031.32 4788154.35 560.62
600031.49 4788156.04 567.65
600031.53 4788155.82 565.46
600031.76 4788157.13 568.84
600032.08 4788157.98 567.56
600032.13 4788157.70 564.79
600032.43 4788158.66 564.65
600032.44 4788158.56 563.66
600032.48 4788158.39 561.89
600032.74 4788159.53 563.61
600032.79 4788159.24 560.63
600033.04 4788160.49 563.47
600033.38 4788158.66 544.52
600033.70 4788159.58 543.75
600033.66 4788162.28 561.76
600034.01 4788160.52 543.25
600033.95 4788163.26 561.83
600034.34 4788163.81 557.22
600034.55 4788165.19 561.59
600034.81 4788166.31 563.16
600035.10 4788167.32 563.48
600035.23 4788166.72 556.93
600035.48 4788167.90 559.09
600035.79 4788168.83 558.65
600036.13 4788167.35 542.03
600036.02 4788170.08 561.69
600036.06 4788169.89 559.53
600036.10 4788169.72 557.67
600036.43 4788168.35 542.11
600036.31 4788171.09 562.02
600036.36 4788170.84 559.19
600036.63 4788171.94 560.65
600036.91 4788172.96 561.15
600037.19 4788174.01 561.97
600037.24 4788173.80 559.48
600037.63 4788172.30 541.86
600037.52 4788174.83 560.15
600037.60 4788174.54 556.72
600037.94 4788173.26 541.52
600037.79 4788175.91 561.43
600038.24 4788174.25 541.54
600038.08 4788176.91 561.71
600038.54 4788175.23 541.40
600038.36 4788177.92 562.18
600038.42 4788177.72 559.71
600038.84 4788176.23 541.50
600038.65 4788178.92 562.43
600038.91 4788179.99 563.73
600038.98 4788179.76 560.82
600039.24 4788180.85 562.31
600039.31 4788180.62 559.39
600039.60 4788181.62 559.66
600039.87 4788182.69 560.87
600040.13 4788183.76 562.16
600040.15 4788183.69 561.28
600040.41 4788184.75 562.51
600040.68 4788185.81 563.57
600041.03 4788186.61 561.37
600041.10 4788186.41 558.59
600041.22 4788186.05 553.71
600041.30 4788187.68 562.51
600041.38 4788187.44 559.30
600041.59 4788188.62 562.18
600041.63 4788188.52 560.79
600041.91 4788189.56 561.64
600042.22 4788190.46 560.66
600042.48 4788191.55 562.19
600042.54 4788191.38 559.81
600042.71 4788192.67 564.45
600042.81 4788192.42 560.89
600043.01 4788193.62 564.07
600043.11 4788193.37 560.47
600043.27 4788194.67 565.36
600043.64 4788195.46 562.65
600043.67 4788195.38 561.44
600044.01 4788196.24 559.77
600044.07 4788196.10 557.69
600044.24 4788197.37 562.18
600044.37 4788197.08 557.56
600044.82 4788196.04 541.48
600044.51 4788198.40 563.11
600044.55 4788198.30 561.64
600044.75 4788199.48 564.82
600044.80 4788199.37 563.02
600045.04 4788200.46 565.01
600045.34 4788201.42 564.81
600045.37 4788201.36 563.85
600045.75 4788202.14 560.79
600045.79 4788202.05 559.35
600046.04 4788203.13 561.02
600046.08 4788203.05 559.60
600046.20 4788202.80 555.46
600046.63 4788201.94 541.03
600046.41 4788203.94 558.30
600046.48 4788203.81 556.08
600046.93 4788202.93 541.06
600046.66 4788205.01 559.88
600047.25 4788203.88 540.20
600046.93 4788206.01 560.55
600047.21 4788207.02 561.07
600047.29 4788206.88 558.56
600047.86 4788205.83 539.83
600047.62 4788207.79 557.38
600048.46 4788207.81 539.79
600048.73 4788208.83 540.55
600048.78 4788210.26 548.67
600048.86 4788210.12 546.13
600049.06 4788209.78 539.64
600049.04 4788211.29 549.79
600048.96 4788212.86 561.26
600049.02 4788212.78 559.63
600049.23 4788213.86 562.07
600049.56 4788214.79 561.09
600049.59 4788214.73 559.92
600049.86 4788215.72 560.55
600049.98 4788215.55 556.95
600050.28 4788216.53 556.95
600050.38 4788216.39 553.99
600050.91 4788215.64 538.08
600051.21 4788216.61 537.85
600051.52 4788217.60 537.61
600051.83 4788218.57 537.40
600052.14 4788219.55 537.06
600052.45 4788220.52 536.60
600052.76 4788221.51 536.47
600053.06 4788222.50 536.46
600053.36 4788223.49 536.39
600053.03 4788225.18 553.95
600053.66 4788224.48 536.44
600053.16 4788226.35 558.77
600053.31 4788227.45 562.59
600053.46 4788227.30 558.57
600053.57 4788228.47 563.46
600053.79 4788228.25 557.60
600053.90 4788229.38 562.40
600053.96 4788229.32 560.72
600054.42 4788230.15 556.32
600054.56 4788230.01 552.56
600055.02 4788230.81 547.92
600055.32 4788231.82 548.17
600055.35 4788231.79 547.19
600055.68 4788232.72 546.16
600055.48 4788234.14 559.38
600055.69 4788233.97 553.97
600055.66 4788235.19 562.33
600055.72 4788235.14 560.67
600056.02 4788236.12 560.62
600056.08 4788237.26 566.73
600056.17 4788237.18 564.24
600056.46 4788238.18 564.55
600056.78 4788239.10 563.62
600056.83 4788239.06 562.32
600057.04 4788240.11 564.57
600057.78 4788240.76 553.20
600057.83 4788240.73 551.91
600058.02 4788240.60 547.03
600058.08 4788241.75 553.06
600058.15 4788241.71 551.54
600058.68 4788241.37 538.22
600058.21 4788242.81 557.14
600058.43 4788242.68 551.77
600058.99 4788242.33 537.67
600059.29 4788243.34 537.91
600059.58 4788244.32 538.01
600059.86 4788245.33 538.51
600060.15 4788246.31 538.52
600060.48 4788247.30 538.08
600060.77 4788248.27 538.13
600061.07 4788249.28 538.19
600061.36 4788250.25 538.23
600061.66 4788251.26 538.26
600061.58 4788252.37 547.00
600061.96 4788252.23 538.25
600061.88 4788253.38 547.16
600062.27 4788253.24 538.09
600062.57 4788254.21 537.99
600062.62 4788255.29 543.78
600062.87 4788255.21 537.96
600063.17 4788256.19 537.89
600063.48 4788257.19 537.78
600063.78 4788258.16 537.68
600063.60 4788259.28 548.52
600064.09 4788259.17 537.57
600063.90 4788260.24 548.41
600064.08 4788260.20 544.26
600064.39 4788260.14 537.46
600064.20 4788261.24 548.25
600064.69 4788261.14 537.37
600064.16 4788262.26 555.61
600064.24 4788262.24 553.95
600064.99 4788262.11 537.27
600064.47 4788263.25 555.33
600065.28 4788263.12 537.55
600065.57 4788264.09 537.76
600065.86 4788265.10 538.05
600066.14 4788266.08 538.23
600066.45 4788267.07 538.14
600066.74 4788268.05 538.17
600066.38 4788269.08 552.39
600067.04 4788269.05 538.35
600067.31 4788270.03 538.85
600066.50 4788271.03 562.21
600067.64 4788271.03 538.27
600066.78 4788271.99 562.37
600067.87 4788272.01 539.62
600067.93 4788272.01 538.37
600068.18 4788273.01 539.49
600068.23 4788273.01 538.50
600068.51 4788273.99 538.73
600068.82 4788274.98 538.57
600068.44 4788275.91 552.44
600069.12 4788275.96 538.58
600069.41 4788276.96 538.76
600069.70 4788277.94 538.86
600069.97 4788278.93 539.50
600070.00 4788278.94 538.91
600070.25 4788279.91 539.74
600070.58 4788280.91 539.20
600069.90 4788281.71 558.53
600070.85 4788281.89 539.67
600070.20 4788282.70 558.54
600071.15 4788282.88 539.85
600071.49 4788283.87 539.01
600071.78 4788284.87 539.16
600071.34 4788285.66 553.52
600071.70 4788285.75 546.39
600072.07 4788285.84 539.18
600070.80 4788286.43 569.65
600071.11 4788287.39 569.24
600071.35 4788288.35 570.26
600071.58 4788289.29 571.40
600071.94 4788290.28 570.22
600072.02 4788290.30 568.70
600072.30 4788291.26 568.71
600073.07 4788292.39 559.90
600074.15 4788292.77 539.57
600074.44 4788293.75 539.61
600074.74 4788294.75 539.68
600073.49 4788295.12 568.35
600073.91 4788295.28 560.60
600074.00 4788296.18 564.26
600074.18 4788297.09 566.37
600074.50 4788298.08 565.85
600074.62 4788298.13 563.63
600075.02 4788298.30 556.34
600075.23 4788298.39 552.49
600075.92 4788298.69 539.99
600074.91 4788299.10 563.63
600076.22 4788299.67 539.96
600076.52 4788300.67 539.85
600076.08 4788301.30 553.24
600076.82 4788301.65 539.84
600076.12 4788302.16 557.83
600077.12 4788302.64 539.90
600077.41 4788303.63 539.98
600076.68 4788304.10 558.26
600077.71 4788304.62 540.06
600078.00 4788305.60 540.23
600077.01 4788305.91 562.97
600077.62 4788306.23 552.23
600078.30 4788306.60 540.23
600077.14 4788306.79 565.66
600077.36 4788307.72 566.97
600077.48 4788307.78 565.01
600077.47 4788308.57 570.18
600077.77 4788309.54 570.10
600077.85 4788309.60 568.59
600078.02 4788310.49 570.63
600078.99 4788311.87 559.07
600080.10 4788312.54 540.00
600079.22 4788312.80 560.15
600079.34 4788312.87 558.13
600080.39 4788313.52 540.29
600079.06 4788313.48 568.01
600079.31 4788314.42 568.71
600079.55 4788314.57 564.56
600079.94 4788315.61 562.93
600080.18 4788315.77 558.94
600081.31 4788316.51 539.95
600080.08 4788316.48 565.51
600080.59 4788316.82 556.95
600080.45 4788317.50 564.20
600080.78 4788317.72 558.74
600081.15 4788317.98 552.47
600080.75 4788318.47 564.09
600080.95 4788319.38 565.74
600081.27 4788320.36 565.26
600081.73 4788321.46 562.49
600083.11 4788322.46 539.81
600082.45 4788322.74 555.51
600083.36 4788323.40 540.63
600082.12 4788323.26 565.68
600082.36 4788323.43 561.87
600082.47 4788323.52 560.00
600083.07 4788323.96 550.25
600082.42 4788324.23 565.53
600082.73 4788325.21 565.35
600082.93 4788325.37 562.08
600082.99 4788326.15 565.79
600083.15 4788326.28 563.24
600084.57 4788327.38 540.40
600083.22 4788327.08 566.88
600083.28 4788327.13 565.85
600084.88 4788328.38 540.25
600083.50 4788328.03 567.07
600083.50 4788328.77 571.76
600083.61 4788328.86 570.01
600083.76 4788329.71 572.13
600084.00 4788329.90 568.32
600084.08 4788330.70 571.74
600084.30 4788330.87 568.40
600084.34 4788331.63 572.19
600084.57 4788331.82 568.67
600086.45 4788333.40 539.05
600086.76 4788334.40 539.01
600087.06 4788335.39 538.92
600087.33 4788336.36 539.48
600087.64 4788337.36 539.24
600087.99 4788338.40 538.62
600088.28 4788339.38 538.70
600088.61 4788340.40 538.34
600087.90 4788340.47 553.61
600088.91 4788341.39 538.26
600087.91 4788341.19 557.93
600088.20 4788341.46 553.58
600088.37 4788342.32 555.46
600089.54 4788343.41 537.90
600088.42 4788343.07 559.22
600088.61 4788343.24 556.42
600088.71 4788344.04 559.34
600090.12 4788345.38 538.17
600089.01 4788345.03 559.13
600090.46 4788346.41 537.59
600089.08 4788345.77 562.52
600089.17 4788345.86 561.16
600089.11 4788346.50 566.46
600089.08 4788347.15 571.18
600089.31 4788348.05 572.16
600089.50 4788348.92 573.57
600089.59 4788349.00 572.36
600089.89 4788349.98 572.20
600090.32 4788350.42 565.95
600090.70 4788351.47 564.74
600091.40 4788352.19 554.56
600092.63 4788353.45 536.58
600091.27 4788352.73 560.78
600091.69 4788353.17 554.66
600092.97 4788354.49 536.13
600091.59 4788353.74 560.32
600091.77 4788354.60 561.99
600091.86 4788354.69 560.67
600092.09 4788355.59 561.70
600092.39 4788355.91 557.32
600092.43 4788356.62 561.10
600092.60 4788356.80 558.60
600092.53 4788357.39 563.74
600092.96 4788358.51 561.85
600093.53 4788359.13 553.80
600093.75 4788360.03 554.86
600094.08 4788360.38 550.23
600095.18 4788361.58 534.74
600093.56 4788360.48 561.74
600093.69 4788361.27 564.00
600093.83 4788361.42 562.10
600093.79 4788362.03 566.75
600094.04 4788362.30 563.36
600096.42 4788365.61 534.38
600096.73 4788366.62 534.27
600097.11 4788367.71 533.17
600097.40 4788368.71 533.34
600097.64 4788369.63 534.23
600097.96 4788370.66 533.95
600098.29 4788371.69 533.58
600098.34 4788371.75 532.88
600097.31 4788371.19 550.97
600098.59 4788372.69 533.69
600097.35 4788371.86 554.55
600098.97 4788373.78 532.68
600097.68 4788372.90 554.04
600098.45 4788373.81 543.70
600099.21 4788374.71 533.53
600099.28 4788374.79 532.56
600098.00 4788373.90 553.81
600098.41 4788374.39 548.29
600098.74 4788374.79 543.81
600099.52 4788375.72 533.38
600098.70 4788375.37 548.49
600099.81 4788376.71 533.58
600098.99 4788376.36 548.54
600099.15 4788376.55 546.45
600100.24 4788377.87 531.89
600099.45 4788377.55 546.41
600100.56 4788378.89 531.72
600100.88 4788379.92 531.47
600100.22 4788379.74 544.26
600101.22 4788380.97 530.99
600099.89 4788379.94 552.48
600100.01 4788380.09 550.89
600101.33 4788381.73 533.56
600101.53 4788381.98 530.92
600099.74 4788380.39 558.36
600100.19 4788380.94 552.55
600100.31 4788381.09 550.93
600100.53 4788381.37 548.07
600099.88 4788381.17 560.33
600100.05 4788381.99 562.13
600100.26 4788382.86 563.11
600100.63 4788383.93 562.34
600100.65 4788383.96 562.02
600100.91 4788384.89 562.38
600101.19 4788385.25 558.80
600101.60 4788386.38 557.52
600101.91 4788387.39 557.22
600102.12 4788387.66 554.55
600102.03 4788388.14 559.61
600102.20 4788388.37 557.38
600102.30 4788388.49 556.18
600102.24 4788389.01 560.61
600102.87 4788390.44 556.43
600105.18 4788394.08 530.99
600105.47 4788395.07 531.27
600105.79 4788396.09 531.04
600105.74 4788396.63 535.52
600105.84 4788396.76 534.33
600106.12 4788397.14 530.79
600106.40 4788398.11 531.00
600106.66 4788399.06 531.71
600106.78 4788399.22 530.19
600106.95 4788400.04 531.89
600107.26 4788401.06 531.85
600107.53 4788402.03 532.19
600107.63 4788402.16 531.03
600107.80 4788402.99 532.69
600107.92 4788403.16 531.22
600106.73 4788402.09 549.50
600107.27 4788402.84 542.90
600106.77 4788402.73 552.73
600108.38 4788404.97 533.05
600107.08 4788403.73 552.54
600107.29 4788404.02 550.01
600107.68 4788404.58 545.19
600107.12 4788404.37 555.70
600107.75 4788405.24 548.15
600107.98 4788405.57 545.35
600109.04 4788407.06 532.43
600107.32 4788405.22 556.84
600107.44 4788405.38 555.48
600107.49 4788406.02 558.53
600107.94 4788407.23 556.61
600108.35 4788407.81 551.68
600109.85 4788409.94 533.69
600108.26 4788408.25 556.43
600110.15 4788410.95 533.82
600110.19 4788411.00 533.36
600110.41 4788411.88 534.36
600109.08 4788410.55 553.83
600110.74 4788412.93 534.12
600108.99 4788410.97 558.43
600109.12 4788411.17 556.86
600109.32 4788411.45 554.53
600109.13 4788411.73 560.38
600109.26 4788411.92 558.85
600109.18 4788412.37 563.19
600109.56 4788412.91 558.80
600109.67 4788413.07 557.53
600109.45 4788413.31 563.63
600109.91 4788414.54 561.65
600112.29 4788418.02 533.89
600112.01 4788418.17 540.76
600112.60 4788419.04 533.84
600112.32 4788419.18 540.66
600112.90 4788420.05 533.83
600111.21 4788418.10 557.04
600112.17 4788419.53 545.91
600112.58 4788420.14 541.14
600111.53 4788419.11 556.84
600111.82 4788419.55 553.43
600111.66 4788419.86 558.87
600111.77 4788420.04 557.49
600111.85 4788420.15 556.65
600111.88 4788420.74 559.67
600111.98 4788421.43 562.00
600112.12 4788422.17 563.88
600112.39 4788422.58 560.77
600113.65 4788425.04 549.79
600113.85 4788425.34 547.57
600113.92 4788425.98 550.22
600114.02 4788426.14 549.03
600114.16 4788426.35 547.43
600114.39 4788426.69 544.90
600114.08 4788426.77 551.83
600114.27 4788427.06 549.64
600114.68 4788427.68 545.09
600114.29 4788427.62 552.87
600114.51 4788427.96 550.36
600115.25 4788429.10 541.99
600114.20 4788428.03 557.24
600115.70 4788430.33 540.42
600115.92 4788430.67 537.96
600114.29 4788428.69 559.68
600114.47 4788428.97 557.60
600116.30 4788431.80 537.06
600114.38 4788429.36 562.04
600114.58 4788429.67 559.77
600114.74 4788429.92 557.96
600114.94 4788430.22 555.76
600116.60 4788432.79 537.19
600114.62 4788430.26 562.64
600114.77 4788431.02 564.37
600115.08 4788432.03 564.19
600115.37 4788433.00 564.36
600115.47 4788433.17 563.19
600117.64 4788436.55 539.29
600117.90 4788437.49 539.81
600116.71 4788436.15 556.26
600118.18 4788438.48 540.04
600116.27 4788435.97 564.39
600118.43 4788439.40 540.66
600116.43 4788436.76 565.86
600118.65 4788440.28 541.58
600116.56 4788437.48 567.70
600116.74 4788437.75 565.81
600119.02 4788441.38 540.96
600116.85 4788438.45 567.85
600117.30 4788439.17 562.92
600119.29 4788442.34 541.38
600117.20 4788439.52 567.28
600119.50 4788443.20 542.37
600118.29 4788441.78 558.74
600119.77 4788444.15 542.82
600118.47 4788442.58 560.12
600120.04 4788445.12 543.11
600118.46 4788443.07 563.45
600119.97 4788445.52 547.18
600120.31 4788446.07 543.54
600118.77 4788444.08 563.37
600119.93 4788446.48 554.11
600120.23 4788446.97 550.91
600119.52 4788446.33 561.74
600119.98 4788447.06 556.91
600119.51 4788446.80 565.12
600119.64 4788447.01 563.75
600120.02 4788447.64 559.65
600119.66 4788447.56 566.65
600119.82 4788447.82 564.96
600120.06 4788448.72 565.61
600120.22 4788448.98 563.93
600120.40 4788449.27 562.01
600120.48 4788449.91 564.38
600120.83 4788450.98 563.91
600122.70 4788454.07 544.25
600121.49 4788452.58 560.11
600121.63 4788452.81 558.62
600122.98 4788455.05 544.46
600123.18 4788455.88 545.66
600123.28 4788456.04 544.61
600123.49 4788456.89 545.64
600123.55 4788457.50 548.20
600123.67 4788457.71 546.88
600123.84 4788457.99 545.13
600123.84 4788458.49 548.29
600123.67 4788458.70 553.28
600124.22 4788459.63 547.58
600124.33 4788459.82 546.41
600124.39 4788459.91 545.83
600122.56 4788457.33 567.80
600124.25 4788460.68 553.54
600124.89 4788461.75 547.04
600124.05 4788460.82 558.71
600125.17 4788462.71 547.30
600123.47 4788460.32 567.81
600125.47 4788463.71 547.38
600123.98 4788461.68 565.62
600124.37 4788462.33 561.70
600125.74 4788464.68 547.67
600123.76 4788461.78 571.00
600124.24 4788462.60 566.08
600124.83 4788463.62 560.04
600124.05 4788462.76 571.06
600123.89 4788462.96 575.76
600124.20 4788463.49 572.65
600124.40 4788463.83 570.65
600124.00 4788463.62 577.70
600124.26 4788464.08 575.01
600124.08 4788464.24 579.90
600124.28 4788464.59 577.90
600124.22 4788464.95 581.47
600124.45 4788465.83 582.17
600124.99 4788467.24 579.72
600125.56 4788468.22 574.09
600125.69 4788468.91 575.84
600125.73 4788469.46 578.34
600126.01 4788470.87 581.57
600126.04 4788471.40 584.18
600126.42 4788472.52 583.42
600127.39 4788474.70 576.85
600128.45 4788476.57 566.45
600128.61 4788477.33 567.79
600128.01 4788476.72 576.65
600128.40 4788477.42 572.84
600129.26 4788478.94 564.45
600128.23 4788477.57 577.46
600128.45 4788478.43 578.23
600128.82 4788479.09 574.64
600128.60 4788479.14 579.69
600128.88 4788479.66 576.93
600128.62 4788479.65 582.38
600129.19 4788480.66 576.91
600129.47 4788481.63 577.06
600130.74 4788484.36 567.80
600131.49 4788485.70 560.67
600131.90 4788486.45 556.66
600131.00 4788485.28 568.25
600132.23 4788487.51 556.41
600130.67 4788485.15 574.28
600130.95 4788485.64 571.67
600132.45 4788488.36 557.33
600130.64 4788485.55 577.42
600130.74 4788485.73 576.47
600130.78 4788486.24 579.04
600130.97 4788487.04 580.05
600131.26 4788487.56 577.34
600131.09 4788487.71 581.81
600131.67 4788488.77 576.31
600132.75 4788491.18 568.98
600133.67 4788492.86 560.28
600132.41 4788491.02 575.01
600133.07 4788492.22 568.81
600133.94 4788493.80 560.68
600134.27 4788494.87 560.40
600132.88 4788492.76 576.37
600133.34 4788493.62 571.97
600134.51 4788495.76 561.08
600133.63 4788494.59 572.12
600135.14 4788497.82 560.93
600135.50 4788498.92 560.45
600134.47 4788497.49 572.79
600135.80 4788499.94 560.48
600134.74 4788498.42 573.14
600134.98 4788499.31 573.75
600135.38 4788500.04 570.10
600136.40 4788501.94 560.68
600135.63 4788500.95 570.58
600136.71 4788502.97 560.61
600137.01 4788503.97 560.74
600137.20 4788504.77 561.74
600137.45 4788505.68 562.32
600137.77 4788506.72 562.18
600137.98 4788507.55 563.15
600138.08 4788507.75 562.20
600138.33 4788508.65 562.72
600138.66 4788509.70 562.60
600138.91 4788510.62 563.03
600139.22 4788511.65 563.06
600138.63 4788510.96 571.05
600139.08 4788511.81 567.03
600139.52 4788512.64 563.11
600138.27 4788510.71 577.11
600139.81 4788513.63 563.33
600138.56 4788511.68 577.17
600140.08 4788514.57 563.63
600138.58 4788512.16 579.77
600140.37 4788515.56 563.86
600138.90 4788513.18 579.62
600139.60 4788514.52 573.36
600140.65 4788516.52 564.04
600139.90 4788515.52 573.51
600140.90 4788517.43 564.66
600139.86 4788515.86 576.54
600140.20 4788516.51 573.53
600140.15 4788516.87 576.66
600140.08 4788517.14 579.93
600140.43 4788517.81 576.90
600140.60 4788518.13 575.43
600140.78 4788518.48 573.81
600140.14 4788517.69 582.14
600140.38 4788518.14 580.08
600140.17 4788518.15 584.54
600140.34 4788518.90 585.77
600140.52 4788519.67 586.74
600140.91 4788520.85 586.07
600141.04 4788521.09 584.96
600141.22 4788521.84 586.02
600141.39 4788522.61 587.18
600141.61 4788523.44 587.84
600142.00 4788524.61 587.22
600143.27 4788527.50 578.87
600144.57 4788530.05 567.63
600143.06 4788527.51 583.36
600143.28 4788528.34 584.05
600145.20 4788532.12 567.54
600143.76 4788529.70 582.61
600143.98 4788530.14 580.68
600144.04 4788530.66 582.75
600144.56 4788531.68 578.33
600144.31 4788531.60 583.14
600144.48 4788531.94 581.69
600145.14 4788533.25 576.05
600144.35 4788532.09 585.32
600144.62 4788533.04 585.64
600144.71 4788533.22 584.91
600144.79 4788533.77 586.80
600145.21 4788534.61 583.20
600146.80 4788537.75 569.82
600145.03 4788534.66 587.38
600145.26 4788535.12 585.40
600145.49 4788535.57 583.51
600145.79 4788536.56 583.52
600147.40 4788539.77 569.97
600146.03 4788537.46 584.09
600147.61 4788540.59 570.89
600147.95 4788541.67 570.61
600148.13 4788542.44 571.75
600148.24 4788542.66 570.81
600146.89 4788540.37 584.62
600148.46 4788543.52 571.51
600146.84 4788540.67 587.63
600147.48 4788541.96 582.28
600148.77 4788544.55 571.54
600147.76 4788542.92 582.45
600149.04 4788545.48 571.85
600147.86 4788543.53 584.21
600148.13 4788544.06 582.03
600149.32 4788546.46 572.16
600147.15 4788542.47 592.63
600147.40 4788542.99 590.52
600147.49 4788543.57 592.39
600147.69 4788543.97 590.76
600148.08 4788544.77 587.49
600147.97 4788544.92 590.90
600148.28 4788545.56 588.31
600150.10 4788549.23 573.35
600148.08 4788545.55 592.55
600148.29 4788545.97 590.87
600150.36 4788550.16 573.86
600148.36 4788546.51 592.70
600148.95 4788547.70 587.91
600150.63 4788551.09 574.17
600148.65 4788547.48 592.93
600150.90 4788552.04 574.57
600149.00 4788548.59 592.49
600149.21 4788549.01 590.78
600151.16 4788552.97 574.90
600148.74 4788548.46 597.13
600149.09 4788549.16 594.32
600148.95 4788549.26 597.91
600148.88 4788549.51 600.99
600149.22 4788550.20 598.23
600149.42 4788550.61 596.61
600149.19 4788550.53 600.87
600149.84 4788552.25 598.14
600150.04 4788552.66 596.51
600152.72 4788558.52 577.39
600150.66 4788554.69 596.51
600150.89 4788555.16 594.66
600153.01 4788559.50 577.68
600151.36 4788556.51 593.29
600153.25 4788560.38 578.19
600151.92 4788558.06 591.30
600153.50 4788561.29 578.73
600152.11 4788558.81 592.26
600153.76 4788562.22 579.06
600152.04 4788559.06 595.30
600152.98 4788561.37 590.24
600154.30 4788564.10 579.76
600152.89 4788561.58 593.45
600153.05 4788562.29 594.53
600153.23 4788562.66 593.12
600153.26 4788563.11 595.38
600153.39 4788563.38 594.36
600153.60 4788564.19 595.06
600153.79 4788564.97 596.06
600154.00 4788565.78 596.76
600154.84 4788567.52 590.20
600155.87 4788569.66 582.17
600155.18 4788568.61 590.02
600156.12 4788570.57 582.66
600156.37 4788571.46 583.15
600156.62 4788572.37 583.66
600156.91 4788573.35 583.81
600155.86 4788571.55 594.33
600157.17 4788574.29 584.21
600156.04 4788572.29 595.34
600157.43 4788575.19 584.63
600156.05 4788572.69 597.68
600157.69 4788576.14 585.01
600156.57 4788574.15 596.04
600157.95 4788577.05 585.42
600158.23 4788578.01 585.74
600158.49 4788578.93 586.11
600158.78 4788579.91 586.31
600158.97 4788580.69 587.21
600157.97 4788578.97 597.18
600159.31 4788581.79 587.01
600157.85 4788579.08 600.44
600158.32 4788580.06 596.91
600159.57 4788582.71 587.38
600158.30 4788580.39 599.44
600158.64 4788581.11 596.86
600158.32 4788580.81 601.58
600158.50 4788581.19 600.23
600158.57 4788581.70 602.08
600158.81 4788582.58 602.56
600159.33 4788583.68 598.67
600159.31 4788584.01 601.14
600160.98 4788587.57 588.59
600159.51 4788584.79 601.98
600160.51 4788586.92 594.49
600161.25 4788588.50 588.94
600160.62 4788587.52 595.99
600161.14 4788588.63 592.09
600160.35 4788587.30 600.35
600161.82 4788590.45 589.35
600160.44 4788587.86 602.00
600160.56 4788588.13 601.07
600160.78 4788588.59 599.46
600162.09 4788591.40 589.65
600161.01 4788589.44 600.06
600162.32 4788592.25 590.32
600161.28 4788590.39 600.35
600161.63 4788591.13 597.78
600161.04 4788590.23 604.46
600161.92 4788592.12 597.93
600161.35 4788591.25 604.46
600161.74 4788592.10 601.57
600161.93 4788592.50 600.18
600161.94 4788592.90 602.36
600162.12 4788593.64 603.32
600162.47 4788594.75 603.05
600163.03 4788595.94 598.99
600164.06 4788598.17 591.39
600162.48 4788595.11 605.32
600162.79 4788595.80 602.99
600162.61 4788595.77 606.58
600162.83 4788596.60 607.23
600163.28 4788597.56 603.99
600163.26 4788597.88 606.39
600163.33 4788598.38 608.15
600163.61 4788599.35 608.36
600163.77 4788600.04 609.48
600164.05 4788601.00 609.73
600164.27 4788601.48 608.12
600164.43 4788602.18 609.19
600164.50 4788602.69 610.94
600164.82 4788603.38 608.66
600164.84 4788603.78 610.71
600164.95 4788604.37 612.16
600165.46 4788605.83 610.74
600165.70 4788606.36 609.02
600167.67 4788610.65 594.98
600165.93 4788607.19 609.66
600166.28 4788608.31 609.38
600166.59 4788608.99 607.19
600166.80 4788609.80 607.89
600166.93 4788610.43 609.22
600166.92 4788610.77 611.45
600167.17 4788611.65 611.95
600167.70 4788613.17 610.36
600167.97 4788613.75 608.49
600167.98 4788614.13 610.61
600168.27 4788614.75 608.61
600168.31 4788615.20 610.50
600168.53 4788615.69 608.94
600168.75 4788616.52 609.60
600169.60 4788618.38 603.69
600170.49 4788620.36 597.42
600168.87 4788617.13 610.94
600169.56 4788618.64 606.15
600170.85 4788621.49 597.15
600169.75 4788619.41 607.02
600171.16 4788622.53 597.17
600169.89 4788620.07 608.21
600170.37 4788621.13 604.89
600171.46 4788623.53 597.32
600170.11 4788620.89 608.90
600171.76 4788624.55 597.41
600169.79 4788620.51 613.34
600170.52 4788622.14 608.24
600170.89 4788622.96 605.69
600170.11 4788621.58 613.24
600170.52 4788622.82 612.64
600170.75 4788623.34 611.00
600170.74 4788623.65 613.23
600170.95 4788624.12 611.79
600170.66 4788623.81 616.00
600170.95 4788624.81 616.11
600171.46 4788625.94 612.61
600171.64 4788626.34 611.38
600171.75 4788626.93 612.78
600171.93 4788627.33 611.56
600171.98 4788627.76 613.41
600172.23 4788628.33 611.68
600173.40 4788630.94 603.67
600173.89 4788632.04 600.31
600173.70 4788631.95 603.79
600173.95 4788632.50 602.12
600172.70 4788630.06 612.75
600172.88 4788630.45 611.57
600172.87 4788630.78 613.74
600173.61 4788632.42 608.75
600172.84 4788631.04 616.12
600173.16 4788632.08 616.12
600175.65 4788637.69 599.19
600173.36 4788632.88 616.84
600173.47 4788633.44 618.28
600173.65 4788633.85 617.06
600173.95 4788634.52 615.04
600174.24 4788635.52 615.18
600175.22 4788638.06 610.73
600175.18 4788638.29 613.16
600175.78 4788639.66 609.09
600177.05 4788642.52 600.56
600175.40 4788639.13 613.78
600175.70 4788640.15 613.87
600175.93 4788640.66 612.36
600175.88 4788640.87 614.83
600176.19 4788641.57 612.78
600177.93 4788645.51 601.15
600176.67 4788642.99 611.70
600178.21 4788646.48 601.41
600177.79 4788645.86 606.36
600178.43 4788647.31 602.10
600178.84 4788648.57 601.52
600177.75 4788646.42 610.89
600178.12 4788647.26 608.44
600178.12 4788647.61 610.51
600178.45 4788648.35 608.37
600178.05 4788647.78 613.10
600178.26 4788648.24 611.74
600178.16 4788648.36 614.46
600178.74 4788649.66 610.68
600178.54 4788649.55 614.06
600179.01 4788650.61 611.01
600179.31 4788651.29 609.03
600179.07 4788651.08 612.68
600179.31 4788651.62 611.16
600179.50 4788652.38 612.00
600179.30 4788652.27 615.35
600179.87 4788653.56 611.64
600180.10 4788654.08 610.15
600180.58 4788655.51 609.10
600181.64 4788657.93 602.20
600180.74 4788656.20 610.17
600181.84 4788658.72 602.99
600180.97 4788657.05 610.76
600181.30 4788658.14 610.70
600181.61 4788659.17 610.80
600182.87 4788662.06 602.65
600183.19 4788663.12 602.68
600183.51 4788664.17 602.72
600183.84 4788665.27 602.66
600184.17 4788666.36 602.63
600184.50 4788667.44 602.62
600184.83 4788668.52 602.60
600185.15 4788669.59 602.61
600185.47 4788670.66 602.64
600185.79 4788671.72 602.68
600186.11 4788672.78 602.72
600186.43 4788673.85 602.76
600186.75 4788674.91 602.80
600187.07 4788675.96 602.89
600187.38 4788677.00 602.99
600187.70 4788678.06 603.07
600188.00 4788679.10 603.16
600188.34 4788680.19 603.17
600188.66 4788681.25 603.20
600188.97 4788682.30 603.31
600189.25 4788683.27 603.61
600189.68 4788684.60 602.98
600190.00 4788685.67 603.00
600190.35 4788686.81 602.89
600190.69 4788687.91 602.81
600190.99 4788688.94 603.01
600191.38 4788690.17 602.60
600191.74 4788691.33 602.48
600192.11 4788692.51 602.20
600192.47 4788693.66 602.09
600192.80 4788694.75 602.06
600193.14 4788695.87 602.03
600193.47 4788696.96 602.02
600193.81 4788698.08 602.01
600194.13 4788699.15 602.04
600194.46 4788700.25 602.06
600194.78 4788701.32 602.11
600195.13 4788702.44 602.08
600195.33 4788703.24 602.82
600195.72 4788704.47 602.54
600195.96 4788705.34 603.07
600196.27 4788706.39 603.25
600196.57 4788707.11 601.44
600196.47 4788707.18 604.01
600196.90 4788708.20 601.42
600195.76 4788705.82 610.25
600196.17 4788707.08 609.79
600196.56 4788708.34 609.45
600196.95 4788709.55 609.10
600196.35 4788708.45 614.67
600196.76 4788709.72 614.15
600196.28 4788708.90 619.01
600196.94 4788710.46 615.13
600196.52 4788709.75 619.52
600196.51 4788710.05 621.57
600196.79 4788711.03 621.81
600197.32 4788712.59 620.70
600197.56 4788713.16 619.31
600197.47 4788713.26 621.69
600198.03 4788714.89 620.43
600198.55 4788716.14 617.39
600198.89 4788716.96 615.38
600198.80 4788717.03 617.84
600199.03 4788717.90 618.47
600199.35 4788718.66 616.61
600202.35 4788725.83 599.16
600202.67 4788726.91 599.21
600203.08 4788728.20 598.84
600203.43 4788729.35 598.73
600202.36 4788727.08 606.96
600203.15 4788728.98 602.39
600203.36 4788729.49 601.14
600203.80 4788730.54 598.62
600203.64 4788730.47 601.45
600204.15 4788731.69 598.51
600202.57 4788728.21 609.61
600202.89 4788728.97 607.79
600202.54 4788728.44 611.70
600202.76 4788729.27 612.40
600202.78 4788729.61 614.20
600202.87 4788730.12 615.67
600203.20 4788731.23 615.66
600203.34 4788731.57 614.83
600203.85 4788733.10 613.90
600206.70 4788739.96 597.68
600204.07 4788733.93 614.54
600204.64 4788735.30 611.31
600207.09 4788741.21 597.37
600204.23 4788734.62 615.57
600204.39 4788735.30 616.58
600204.84 4788736.39 614.02
600205.11 4788737.35 614.42
600205.57 4788738.74 613.76
600208.61 4788746.11 596.53
600208.97 4788747.29 596.47
600207.36 4788743.69 607.47
600208.15 4788745.60 603.00
600209.37 4788748.56 596.14
600206.93 4788742.93 611.87
600207.20 4788743.59 610.34
600207.09 4788743.63 612.83
600207.25 4788744.32 613.87
600207.10 4788744.26 616.57
600207.21 4788744.81 617.91
600207.44 4788745.68 618.46
600207.48 4788746.06 620.20
600207.59 4788746.61 621.45
600212.83 4788759.69 594.31
600210.06 4788753.24 611.52
600210.82 4788755.09 607.30
600213.21 4788760.92 594.08
600210.15 4788753.75 612.98
600210.25 4788754.29 614.28
600209.87 4788753.65 618.32
600210.23 4788754.54 616.31
600210.36 4788755.15 617.44
600210.52 4788755.83 618.49
600210.50 4788756.08 620.44
600210.77 4788756.74 618.96
600210.72 4788756.91 621.14
600210.88 4788757.30 620.27
600211.92 4788760.14 616.44
600212.11 4788760.61 615.38
600212.17 4788761.05 616.97
600212.00 4788760.93 619.74
600212.41 4788762.23 619.39
600212.46 4788762.64 620.98
600213.04 4788764.34 619.76
600214.39 4788767.95 614.29
600218.55 4788778.20 591.78
600214.41 4788768.30 616.08
600214.65 4788768.90 614.75
600214.68 4788769.25 616.47
600214.67 4788769.52 618.40
600215.76 4788772.48 614.41
600216.19 4788773.54 612.10
600216.56 4788774.77 611.97
600216.33 4788774.47 615.09
600216.82 4788775.70 612.42
600217.10 4788776.68 612.83
600217.17 4788777.14 614.30
600217.21 4788777.53 615.97
600217.46 4788778.44 616.46
600218.16 4788780.47 614.62
600222.88 4788792.14 589.60
600223.26 4788793.36 589.49
600220.45 4788786.71 606.24
600223.63 4788794.58 589.44
600220.74 4788787.72 606.54
600224.10 4788796.03 588.84
600220.63 4788787.73 609.03
600220.97 4788788.57 607.25
600221.38 4788789.88 606.92
600221.30 4788789.98 609.22
600221.22 4788790.06 611.47
600221.48 4788790.70 610.11
600221.37 4788790.72 612.57
600221.31 4788790.87 614.67
600222.65 4788794.50 609.54
600223.05 4788795.48 607.48
600226.94 4788805.16 587.20
600222.62 4788794.71 611.54
600227.34 4788806.44 587.00
600227.77 4788807.81 586.66
600223.14 4788796.58 612.52
600228.13 4788809.01 586.63
600228.57 4788810.39 586.29
600228.98 4788811.72 586.00
600227.25 4788807.68 596.87
600229.10 4788812.32 587.29
600229.42 4788813.11 585.65
600226.29 4788805.59 603.61
600226.64 4788806.47 601.80
600226.34 4788805.99 605.24
600226.64 4788806.74 603.69
600226.62 4788806.99 605.62
600226.87 4788807.89 606.19
600226.57 4788807.42 609.57
600226.72 4788807.82 608.77
600226.68 4788807.99 610.86
600226.81 4788808.60 612.01
600228.44 4788812.97 605.55
600000.24 4788051.71 569.53
600000.54 4788052.65 569.24
600000.84 4788053.58 568.89
600001.14 4788054.53 568.61
600001.53 4788057.15 577.18
600001.44 4788055.49 568.44
600001.83 4788058.16 577.28
600001.73 4788056.39 567.94
600002.17 4788060.07 582.25
600002.13 4788059.25 577.88
600002.04 4788057.47 568.38
600002.50 4788061.55 584.85
600002.47 4788061.14 582.68
600002.34 4788058.41 568.06
600002.80 4788062.67 585.60
600003.13 4788064.30 589.11
600003.43 4788065.46 590.15
600003.73 4788066.48 590.38
600003.72 4788066.31 589.49
600004.03 4788067.57 591.00
600004.33 4788068.57 591.19
600004.61 4788069.23 589.43
600004.59 4788068.88 587.49
600004.87 4788069.47 585.38
600004.84 4788068.68 580.99
600004.82 4788068.14 577.97
600004.79 4788067.40 573.89
600005.12 4788069.11 577.89
600005.03 4788066.90 565.53
600005.44 4788070.84 582.12
600005.33 4788067.84 565.27
600005.78 4788072.88 588.06
600006.08 4788073.94 588.56
600006.01 4788071.86 576.75
600005.93 4788069.80 565.13
600006.32 4788073.33 579.53
600006.63 4788074.81 582.40
600006.93 4788075.84 582.67
600007.14 4788073.94 566.11
600007.13 4788073.59 564.07
600007.52 4788077.51 581.02
600007.51 4788077.22 579.36
600007.48 4788076.07 572.69
600007.47 4788075.78 570.96
600007.81 4788078.51 581.20
600007.81 4788078.22 579.50
600008.11 4788079.54 581.44
600008.11 4788079.27 579.87
600008.40 4788080.26 579.98
600008.38 4788079.15 573.44
600008.33 4788077.44 563.33
600008.67 4788080.03 572.77
600008.64 4788078.43 563.33
600008.94 4788079.38 563.05
600009.24 4788080.32 562.74
600009.56 4788082.71 571.17
600009.55 4788081.90 566.31
600009.54 4788081.27 562.52
600009.86 4788083.40 569.36
600009.85 4788083.00 566.94
600009.84 4788082.28 562.55
600010.15 4788083.98 566.89
600010.15 4788083.63 564.81
600010.14 4788083.19 562.08
600010.44 4788084.14 561.80
600010.77 4788087.82 578.34
600011.08 4788089.61 583.37
600011.37 4788090.73 584.33
600011.67 4788091.40 582.41
600011.96 4788091.76 578.62
600012.26 4788092.76 578.64
600012.55 4788093.27 575.79
600012.85 4788093.29 569.58
600012.85 4788091.97 561.15
600013.14 4788092.58 558.80
600013.45 4788093.79 560.08
600013.45 4788093.45 557.89
600013.75 4788094.16 556.18
600014.05 4788095.15 556.07
600014.35 4788096.12 556.04
600014.66 4788097.27 556.94
600014.66 4788097.14 556.07
600014.95 4788098.25 556.96
600015.26 4788099.19 556.50
600015.56 4788100.17 556.50
600015.86 4788101.05 555.65
600016.15 4788102.34 557.77
600016.17 4788101.76 553.81
600016.46 4788103.61 559.55
600016.46 4788103.35 557.77
600016.47 4788102.81 554.06
600016.73 4788105.34 564.77
600016.78 4788103.45 551.77
600017.02 4788106.92 568.75
600017.05 4788105.72 560.48
600017.34 4788106.99 562.52
600017.61 4788109.03 569.82
600017.62 4788108.76 567.91
600017.90 4788110.24 571.54
600018.20 4788111.31 572.12
600018.49 4788112.14 571.21
600018.80 4788112.94 569.75
600019.11 4788113.58 567.48
600019.12 4788113.32 565.54
600019.40 4788114.77 568.83
600019.45 4788113.49 559.52
600019.47 4788113.11 556.79
600019.71 4788115.37 566.19
600019.99 4788116.92 570.27
600020.00 4788116.70 568.66
600020.29 4788117.62 568.33
600020.59 4788118.61 568.32
600020.61 4788118.29 565.93
600020.91 4788119.10 564.77
600020.92 4788118.94 563.58
600021.19 4788120.43 567.25
600021.21 4788120.13 564.98
600021.53 4788120.67 561.79
600021.57 4788119.97 556.45
600021.82 4788121.86 563.25
600021.83 4788121.69 561.90
600022.09 4788123.13 565.61
600022.10 4788122.93 564.08
600022.12 4788122.74 562.63
600022.14 4788122.40 559.99
600022.37 4788124.59 569.15
600022.39 4788124.21 566.26
600022.66 4788125.45 568.40
600022.96 4788126.53 569.08
600022.97 4788126.33 567.55
600022.99 4788126.08 565.52
600023.25 4788127.48 569.03
600023.54 4788128.65 570.45
600023.55 4788128.45 568.84
600023.84 4788129.44 569.12
600024.16 4788130.18 567.04
600024.17 4788130.07 566.16
600024.46 4788131.08 566.56
600024.49 4788130.70 563.47
600024.76 4788132.12 566.96
600025.04 4788133.17 567.67
600025.31 4788130.12 542.53
600025.35 4788134.04 566.68
600025.37 4788133.84 564.97
600025.63 4788135.12 567.69
600025.93 4788136.11 567.63
600025.96 4788135.85 565.45
600026.25 4788136.80 565.37
600026.26 4788136.72 564.68
600026.29 4788136.40 561.92
600026.57 4788137.66 564.17
600026.79 4788135.48 545.54
600026.80 4788135.39 544.78
600026.91 4788138.12 559.85
600026.94 4788137.88 557.80
600027.08 4788136.55 546.36
600027.19 4788139.39 562.26
600027.23 4788138.98 558.69
600027.37 4788137.71 547.69
600027.48 4788140.39 562.50
600027.52 4788139.94 558.58
600027.65 4788138.76 548.35
600027.77 4788141.39 562.61
600027.83 4788140.92 558.46
600027.96 4788139.73 548.04
600028.06 4788142.40 563.03
600028.27 4788140.61 547.13
600028.31 4788143.78 566.55
600028.44 4788142.69 556.81
600028.58 4788141.59 546.99
600028.61 4788144.75 566.62
600028.87 4788142.63 547.45
600028.96 4788145.28 562.43
600029.00 4788144.97 559.62
600029.17 4788143.62 547.40
600029.25 4788146.31 563.01
600029.30 4788145.92 559.42
600029.50 4788147.68 566.56
600029.52 4788147.51 565.05
600029.78 4788148.71 567.20
600030.11 4788149.50 565.39
600030.14 4788149.29 563.41
600030.38 4788150.56 566.25
600030.43 4788150.27 563.56
600030.47 4788149.94 560.38
600030.50 4788149.73 558.41
600030.64 4788151.81 568.79
600030.67 4788151.66 567.35
600030.95 4788152.66 567.68
600031.00 4788152.36 564.86
600031.30 4788150.36 545.64
600031.27 4788153.50 566.34
600031.31 4788153.29 564.26
600031.56 4788154.51 566.77
600031.58 4788154.39 565.64
600031.60 4788154.25 564.28
600031.66 4788153.89 560.72
600031.84 4788155.59 567.78
600031.88 4788155.36 565.53
600032.11 4788156.70 569.27
600032.42 4788157.59 568.33
600032.49 4788157.21 564.48
600032.77 4788158.19 564.71
600033.08 4788159.16 564.61
600033.11 4788158.99 562.84
600033.39 4788160.02 563.46
600033.79 4788160.45 557.75
600034.05 4788159.08 543.52
600034.35 4788160.02 543.17
600034.30 4788162.83 562.21
600034.71 4788163.24 556.31
600034.73 4788163.12 555.02
600034.96 4788161.96 542.65
600034.97 4788164.41 558.17
600034.99 4788164.31 557.15
600035.02 4788164.18 555.71
600035.17 4788165.82 563.04
600035.21 4788165.63 560.93
600035.46 4788166.85 563.46
600035.53 4788166.52 559.94
600035.84 4788167.40 558.98
600035.88 4788167.23 557.11
600036.17 4788168.26 557.49
600036.28 4788167.76 551.99
600036.48 4788166.86 541.96
600036.46 4788169.25 557.72
600036.53 4788168.97 554.57
600036.58 4788168.73 551.94
600036.78 4788167.85 542.00
600036.70 4788170.49 560.68
600036.73 4788170.36 559.19
600036.76 4788170.22 557.61
600037.00 4788171.41 560.14
600037.29 4788172.48 561.02
600037.57 4788173.49 561.57
600037.62 4788173.26 558.88
600037.93 4788174.23 558.74
600038.25 4788175.08 557.28
600038.60 4788173.75 541.48
600038.53 4788176.16 558.46
600038.57 4788176.02 556.67
600038.91 4788174.74 541.31
600038.79 4788177.24 559.86
600038.99 4788176.50 550.80
600039.20 4788175.73 541.38
600039.12 4788178.09 558.27
600039.29 4788179.50 563.61
600039.32 4788179.39 562.35
600039.57 4788180.52 564.26
600039.94 4788181.25 561.20
600040.00 4788181.05 558.65
600040.39 4788179.73 541.87
600040.25 4788182.20 560.83
600040.27 4788182.12 559.76
600040.52 4788183.24 561.68
600040.58 4788183.05 559.31
600040.80 4788184.27 562.41
600041.08 4788185.27 562.86
600041.41 4788186.16 561.64
600041.45 4788186.05 560.14
600041.49 4788185.91 558.32
600041.73 4788187.04 560.47
600041.76 4788186.95 559.28
600041.98 4788188.16 562.44
600042.01 4788188.06 561.09
600042.32 4788188.99 560.50
600042.37 4788188.86 558.65
600042.42 4788188.73 556.84
600042.55 4788190.15 563.13
600042.61 4788190.00 560.90
600042.86 4788191.07 562.47
600043.10 4788192.21 564.76
600043.39 4788193.17 564.76
600043.69 4788194.14 564.61
600043.96 4788195.15 565.33
600044.07 4788194.89 561.40
600044.41 4788195.76 559.80
600044.47 4788195.62 557.69
600044.91 4788194.57 541.71
600044.71 4788196.71 559.48
600044.77 4788196.58 557.60
600045.22 4788195.51 541.08
600044.97 4788197.78 560.88
600045.00 4788197.72 559.96
600045.20 4788198.89 563.30
600045.30 4788198.66 559.67
600045.46 4788199.96 564.63
600045.58 4788199.69 560.34
600045.76 4788200.88 564.08
600046.14 4788201.70 561.47
600046.14 4788201.68 561.10
600046.23 4788201.49 558.09
600046.44 4788202.65 561.19
600046.50 4788202.53 559.16
600046.79 4788203.51 559.27
600046.90 4788203.27 555.32
600047.35 4788202.38 540.16
600047.11 4788204.43 558.30
600047.66 4788203.36 540.00
600047.34 4788205.53 560.57
600047.96 4788204.34 539.86
600048.26 4788205.32 539.75
600048.03 4788207.28 557.26
600048.56 4788206.31 539.72
600048.87 4788207.29 539.60
600049.16 4788208.29 539.84
600049.27 4788209.61 546.00
600049.47 4788209.27 539.58
600049.27 4788211.08 555.29
600049.46 4788212.24 558.82
600049.66 4788213.37 561.90
600049.99 4788214.28 560.65
600050.30 4788215.22 560.11
600050.53 4788214.88 553.08
600050.63 4788214.73 550.05
600050.79 4788215.91 554.17
600050.95 4788215.69 549.56
600051.32 4788215.14 538.22
600051.28 4788216.61 548.33
600051.63 4788216.12 537.96
600051.60 4788217.57 547.91
600051.94 4788217.10 537.65
600052.25 4788218.07 537.40
600052.56 4788219.05 537.07
600052.87 4788220.02 536.70
600053.18 4788221.01 536.46
600053.48 4788222.00 536.48
600053.78 4788222.98 536.41
600054.08 4788223.99 536.70
600053.59 4788225.85 558.82
600053.77 4788225.65 553.86
600053.83 4788226.89 560.47
600053.90 4788226.82 558.53
600054.06 4788227.92 562.27
600054.32 4788228.94 563.28
600054.41 4788228.84 560.71
600054.64 4788229.86 562.32
600054.71 4788229.80 560.65
600055.25 4788230.54 553.88
600055.47 4788230.33 547.91
600055.77 4788231.30 547.71
600056.61 4788231.80 533.20
600056.13 4788233.47 554.13
600056.45 4788233.18 545.37
600056.21 4788234.64 559.92
600056.48 4788235.62 560.56
600056.51 4788235.59 559.61
600056.62 4788236.72 564.46
600056.92 4788236.48 556.81
600057.47 4788236.05 542.34
600056.91 4788237.68 564.52
600057.18 4788238.67 565.21
600057.29 4788238.59 562.41
600057.57 4788239.56 562.60
600057.79 4788239.40 556.99
600057.89 4788240.52 562.09
600058.11 4788240.37 556.48
600058.24 4788240.28 553.22
600058.13 4788241.51 563.31
600058.53 4788241.25 553.17
600058.67 4788242.34 557.24
600058.88 4788242.20 552.00
600059.04 4788242.11 548.10
600058.97 4788243.30 557.12
600059.73 4788242.83 538.09
600060.03 4788243.83 538.05
600060.32 4788244.82 538.40
600060.61 4788245.82 538.64
600060.92 4788246.80 538.35
600061.23 4788247.79 538.12
600061.53 4788248.77 538.16
600061.83 4788249.77 538.19
600062.13 4788250.75 538.24
600062.06 4788251.89 546.96
600062.43 4788251.75 538.22
600062.35 4788252.87 547.09
600062.73 4788252.72 538.16
600062.82 4788253.80 543.03
600063.04 4788253.72 538.07
600063.11 4788254.78 543.38
600063.34 4788254.70 537.90
600063.65 4788255.69 537.85
600063.95 4788256.67 537.78
600064.25 4788257.67 537.66
600064.07 4788258.76 548.60
600064.56 4788258.64 537.52
600064.87 4788259.64 537.42
600065.17 4788260.62 537.34
600064.74 4788261.75 553.68
600065.47 4788261.62 537.28
600064.94 4788262.74 555.81
600065.78 4788262.60 537.15
600066.07 4788263.60 537.28
600066.34 4788264.58 537.96
600066.64 4788265.58 537.93
600066.94 4788266.56 537.92
600067.24 4788267.56 537.99
600066.86 4788268.57 552.56
600067.52 4788268.54 538.39
600067.15 4788269.56 552.83
600067.82 4788269.54 538.54
600068.13 4788270.51 538.10
600068.39 4788271.51 539.06
600068.68 4788272.49 539.14
600068.99 4788273.49 539.03
600069.30 4788274.47 538.82
600068.95 4788275.42 552.29
600069.59 4788275.47 539.08
600068.91 4788276.35 559.23
600069.21 4788276.38 553.03
600069.19 4788277.33 559.49
600069.33 4788277.35 556.66
600070.21 4788277.44 538.75
600070.51 4788278.42 538.63
600069.72 4788279.27 560.69
600070.80 4788279.42 538.82
600071.11 4788280.40 538.72
600071.39 4788281.39 539.16
600071.67 4788282.37 539.55
600071.98 4788283.36 539.40
600072.29 4788284.35 539.04
600071.87 4788285.17 553.25
600072.59 4788285.34 539.08
600071.30 4788285.92 570.10
600071.63 4788286.90 569.40
600071.92 4788287.86 569.44
600072.09 4788288.79 571.75
600072.18 4788288.82 569.97
600072.46 4788289.77 570.28
600072.84 4788290.77 568.59
600073.59 4788291.88 559.82
600073.71 4788291.92 557.58
600074.67 4788292.25 539.40
600074.97 4788293.24 539.56
600075.26 4788294.22 539.61
600074.45 4788294.79 560.36
600075.55 4788295.21 539.83
600074.53 4788295.67 564.32
600075.83 4788296.18 540.27
600074.82 4788296.64 564.48
600075.16 4788297.62 563.59
600075.30 4788297.68 561.06
600075.44 4788297.74 558.49
600075.55 4788297.79 556.33
600075.59 4788298.66 561.07
600075.85 4788298.77 556.39
600076.06 4788298.86 552.58
600076.26 4788298.95 548.78
600076.27 4788299.79 554.14
600077.04 4788300.14 540.09
600076.61 4788300.79 553.39
600077.36 4788301.15 539.64
600077.66 4788302.13 539.64
600077.97 4788303.12 539.63
600077.26 4788303.60 557.55
600078.25 4788304.10 539.83
600078.52 4788305.07 540.39
600078.81 4788306.06 540.59
600077.68 4788306.27 565.88
600077.90 4788306.39 562.04
600078.16 4788306.53 557.31
600078.04 4788307.27 564.70
600078.17 4788307.35 562.39
600078.06 4788308.09 569.39
600078.23 4788308.18 566.44
600078.39 4788309.07 568.82
600078.46 4788309.11 567.57
600078.80 4788310.11 566.81
600080.64 4788312.01 540.12
600079.89 4788312.35 558.13
600080.95 4788313.00 539.91
600079.83 4788313.10 564.29
600080.07 4788313.25 560.18
600081.26 4788314.00 539.78
600080.11 4788314.07 564.44
600081.55 4788314.98 539.98
600080.49 4788315.09 562.97
600081.85 4788315.97 539.97
600080.80 4788316.07 562.86
600080.90 4788316.14 561.10
600081.39 4788316.46 552.75
600081.05 4788317.00 563.45
600081.21 4788317.89 565.77
600081.30 4788318.70 569.21
600081.54 4788319.65 570.08
600081.87 4788320.63 569.40
600082.11 4788320.79 565.52
600083.96 4788322.91 539.93
600083.34 4788323.21 555.03
600083.56 4788323.38 551.26
600084.25 4788323.88 540.09
600083.00 4788323.72 565.41
600083.16 4788324.58 567.55
600083.31 4788324.69 565.07
600083.42 4788325.53 568.21
600083.57 4788325.64 565.76
600083.82 4788326.57 566.41
600083.99 4788326.70 563.66
600084.07 4788327.51 567.13
600084.31 4788327.70 563.37
600084.36 4788328.47 567.11
600084.46 4788328.55 565.64
600084.94 4788329.68 562.64
600086.43 4788330.89 538.90
600084.87 4788330.34 568.38
600086.68 4788331.84 539.66
600085.17 4788331.32 568.42
600086.99 4788332.84 539.55
600087.34 4788333.87 538.77
600087.63 4788334.86 539.00
600087.96 4788335.87 538.58
600088.26 4788336.87 538.57
600088.57 4788337.86 538.39
600088.85 4788338.84 538.75
600089.18 4788339.85 538.37
600088.50 4788339.95 553.40
600089.47 4788340.83 538.59
600088.77 4788340.90 553.81
600089.77 4788341.83 538.49
600090.12 4788342.87 537.86
600090.44 4788343.87 537.63
600090.74 4788344.88 537.57
600091.01 4788345.84 538.08
600089.78 4788345.36 560.98
600091.32 4788346.84 538.01
600089.61 4788345.87 567.91
600089.81 4788346.06 564.98
600089.93 4788346.87 567.65
600090.12 4788347.06 564.76
600090.08 4788347.69 569.67
600090.37 4788348.67 569.74
600090.47 4788348.77 568.25
600090.80 4788349.76 567.83
600091.37 4788350.34 559.41
600092.94 4788351.92 536.47
600091.70 4788351.36 558.91
600093.20 4788352.89 537.00
600092.30 4788352.64 554.48
600093.58 4788353.95 535.94
600092.17 4788353.18 560.78
600092.41 4788353.43 557.30
600092.61 4788353.64 554.32
600092.36 4788354.05 562.19
600092.58 4788354.95 563.32
600092.68 4788355.05 561.92
600092.90 4788355.94 562.95
600093.13 4788356.85 563.98
600093.36 4788357.75 564.87
600093.48 4788357.88 563.16
600093.83 4788358.91 562.48
600094.35 4788360.13 559.33
600095.49 4788361.37 543.24
600096.10 4788362.05 534.55
600094.28 4788360.71 564.43
600094.65 4788361.12 559.31
600094.72 4788361.85 562.38
600096.72 4788364.06 534.44
600094.98 4788362.78 562.95
600097.05 4788365.09 534.14
600097.36 4788366.10 533.91
600097.74 4788367.19 532.97
600098.02 4788368.16 533.25
600098.28 4788369.12 533.88
600098.58 4788370.11 533.85
600098.92 4788371.16 533.46
600099.28 4788372.22 532.66
600099.60 4788373.25 532.43
600098.31 4788372.35 554.01
600098.67 4788373.42 553.19
600098.72 4788374.09 556.64
600099.50 4788375.66 550.19
600099.79 4788376.01 546.34
600100.87 4788377.32 531.83
600099.21 4788375.93 558.04
600099.92 4788376.80 548.47
600101.01 4788378.12 533.99
600099.99 4788377.50 551.70
600101.54 4788379.40 531.06
600101.85 4788380.41 530.93
600100.69 4788379.61 550.33
600101.98 4788381.21 533.30
600102.19 4788381.47 530.50
600100.82 4788380.39 552.50
600100.99 4788380.59 550.33
600102.51 4788382.48 530.35
600100.66 4788380.80 558.59
600100.75 4788381.51 561.36
600100.95 4788382.37 562.67
600101.25 4788383.36 562.50
600101.56 4788384.36 562.38
600103.47 4788386.79 537.76
600102.72 4788386.44 551.30
600102.90 4788386.67 548.98
600103.29 4788387.18 543.89
600102.55 4788386.82 557.39
600102.72 4788387.64 559.01
600102.84 4788387.80 557.41
600102.85 4788388.40 561.22
600103.02 4788388.63 559.02
600103.14 4788389.38 561.20
600103.24 4788389.50 559.99
600103.36 4788389.66 558.43
600103.49 4788390.43 560.57
600103.62 4788390.60 559.00
600106.15 4788394.54 530.71
600106.46 4788395.55 530.81
600106.74 4788396.52 531.05
600107.08 4788397.58 530.69
600107.35 4788398.54 531.04
600107.61 4788399.49 531.72
600107.91 4788400.49 531.73
600108.22 4788401.51 531.75
600106.81 4788400.15 552.82
600108.51 4788402.49 531.91
600107.14 4788401.18 552.56
600107.39 4788401.53 549.47
600108.79 4788403.47 532.31
600107.26 4788401.91 554.73
600107.40 4788402.69 556.73
600107.52 4788402.86 555.31
600107.69 4788403.66 556.77
600107.98 4788404.64 556.99
600108.21 4788405.53 557.74
600108.63 4788406.69 556.43
600108.88 4788407.59 557.03
600109.12 4788408.51 557.78
600109.26 4788408.71 556.15
600109.92 4788410.21 551.74
600111.44 4788412.39 533.68
600111.50 4788412.48 532.91
600110.01 4788410.92 554.30
600110.38 4788411.44 549.96
600111.80 4788413.49 533.05
600110.00 4788411.44 558.02
600110.66 4788412.40 550.18
600110.11 4788412.16 560.35
600110.30 4788412.45 558.01
600110.45 4788412.65 556.34
600112.40 4788415.49 533.26
600110.73 4788413.62 556.43
600112.70 4788416.49 533.22
600110.84 4788414.33 558.82
600111.23 4788414.91 554.17
600113.02 4788417.52 533.20
600111.10 4788415.25 559.26
600113.32 4788418.52 533.23
600113.64 4788419.56 533.13
600113.30 4788419.60 540.63
600113.94 4788420.56 533.14
600112.18 4788418.50 557.19
600112.49 4788418.95 553.67
600114.24 4788421.57 533.29
600112.44 4788419.42 557.63
600112.67 4788419.76 555.01
600112.49 4788420.05 560.58
600112.54 4788420.13 559.98
600112.68 4788420.85 561.84
600112.79 4788421.57 564.06
600113.11 4788422.58 563.77
600114.26 4788424.32 550.61
600114.62 4788425.42 550.07
600114.78 4788425.66 548.26
600115.33 4788427.03 545.34
600115.67 4788427.55 541.47
600115.96 4788427.99 538.19
600115.96 4788428.53 541.83
600114.87 4788427.40 557.46
600115.26 4788428.00 553.02
600116.39 4788429.73 540.32
600114.74 4788427.73 562.46
600115.11 4788428.31 558.25
600115.64 4788429.12 552.33
600115.04 4788428.72 562.32
600115.22 4788429.52 563.82
600115.37 4788429.76 562.04
600115.53 4788430.52 563.70
600115.76 4788431.42 564.42
600116.11 4788432.47 563.92
600116.36 4788433.39 564.54
600118.65 4788436.98 539.21
600116.81 4788434.60 562.86
600118.54 4788437.33 543.79
600118.91 4788437.92 539.68
600116.97 4788435.39 564.40
600117.11 4788435.61 562.82
600117.03 4788435.99 567.03
600117.24 4788436.33 564.70
600117.28 4788436.91 567.57
600117.69 4788437.56 563.12
600119.68 4788440.72 541.42
600117.42 4788437.63 569.37
600117.79 4788438.73 568.67
600117.93 4788438.96 567.09
600118.11 4788439.26 565.10
600120.31 4788442.77 541.28
600118.12 4788439.76 568.31
600120.54 4788443.66 542.00
600118.40 4788440.72 568.57
600118.75 4788441.29 564.79
600119.32 4788442.22 558.56
600119.31 4788442.70 561.92
600119.48 4788442.98 560.04
600121.05 4788445.51 543.16
600119.55 4788443.61 562.59
600119.75 4788443.93 560.44
600121.35 4788446.51 543.31
600119.50 4788444.02 566.36
600119.83 4788445.05 566.16
600120.06 4788445.93 566.88
600120.60 4788447.32 564.36
600120.76 4788447.58 562.66
600120.79 4788448.12 565.55
600121.04 4788448.54 562.85
600121.19 4788448.78 561.29
600121.88 4788450.42 557.26
600121.65 4788450.54 562.82
600122.16 4788451.38 557.48
600122.84 4788452.50 550.33
600122.87 4788453.07 553.19
600123.12 4788453.48 550.59
600123.12 4788453.98 553.74
600123.39 4788454.42 550.92
600124.26 4788456.37 545.08
600124.31 4788456.46 544.55
600124.44 4788457.17 546.38
600124.61 4788457.45 544.65
600124.61 4788457.95 547.86
600124.71 4788458.12 546.86
600124.88 4788458.41 545.05
600124.94 4788459.00 547.61
600125.06 4788459.21 546.31
600124.73 4788459.15 552.99
600125.22 4788459.97 547.90
600125.33 4788460.16 546.77
600124.95 4788460.01 553.82
600125.65 4788461.19 546.60
600125.94 4788462.18 546.84
600126.24 4788463.18 546.88
600125.40 4788462.25 558.63
600125.57 4788462.53 556.95
600126.53 4788464.16 547.14
600124.49 4788461.16 571.07
600124.99 4788462.01 565.98
600124.81 4788462.20 570.86
600125.57 4788463.49 563.22
600126.00 4788464.23 558.83
600124.64 4788462.38 575.62
600124.98 4788462.96 572.20
600124.70 4788462.96 578.09
600124.99 4788463.92 578.25
600125.31 4788464.96 578.02
600125.65 4788466.00 577.63
600125.94 4788466.98 577.77
600126.54 4788468.49 574.75
600126.51 4788468.91 578.04
600126.77 4788469.35 575.55
600126.97 4788470.16 576.52
600126.79 4788470.32 581.33
600126.88 4788470.94 583.33
600127.13 4788471.84 583.81
600128.18 4788474.15 576.46
600129.12 4788475.80 567.27
600128.62 4788475.39 575.12
600129.27 4788476.55 568.72
600129.11 4788476.71 573.32
600129.46 4788477.34 569.83
600129.69 4788477.74 567.64
600129.05 4788477.07 576.83
600129.42 4788477.72 573.26
600130.25 4788479.66 568.09
600130.58 4788480.24 564.92
600131.67 4788482.19 554.31
600129.88 4788479.46 574.68
600131.99 4788483.23 554.19
600132.19 4788484.06 555.20
600130.25 4788481.03 576.96
600132.50 4788485.06 555.28
600130.54 4788482.01 577.05
600131.36 4788483.47 569.21
600131.50 4788483.74 567.79
600131.93 4788484.50 563.72
600131.29 4788483.80 572.83
600131.61 4788484.38 569.74
600131.74 4788484.62 568.46
600131.44 4788484.52 574.29
600131.59 4788484.80 572.83
600132.08 4788485.68 568.15
600131.41 4788484.93 577.42
600131.75 4788485.53 574.25
600131.90 4788485.81 572.81
600131.59 4788485.70 578.62
600131.70 4788485.90 577.55
600131.75 4788486.44 580.00
600132.00 4788487.35 580.43
600132.34 4788488.40 580.16
600133.66 4788490.81 567.67
600134.58 4788492.48 558.99
600133.76 4788491.44 569.64
600133.57 4788491.54 574.31
600133.71 4788492.25 575.79
600134.44 4788494.02 571.85
600134.59 4788494.31 570.41
600136.02 4788497.38 559.93
600135.01 4788495.97 572.18
600136.22 4788498.19 560.99
600134.85 4788496.10 576.59
600135.27 4788496.89 572.61
600135.56 4788497.87 572.76
600135.90 4788498.50 569.63
600136.82 4788500.20 561.12
600136.19 4788499.48 569.78
600137.10 4788501.17 561.36
600136.77 4788500.99 567.24
600137.49 4788502.33 560.59
600137.79 4788503.34 560.70
600138.10 4788504.35 560.70
600138.40 4788505.34 560.86
600138.57 4788506.10 562.09
600138.95 4788507.26 561.46
600139.15 4788508.06 562.48
600139.47 4788509.12 562.34
600139.76 4788510.09 562.52
600140.07 4788511.11 562.56
600139.76 4788510.96 568.07
600140.05 4788511.51 565.49
600140.35 4788512.08 562.77
600139.11 4788510.15 576.76
600139.73 4788511.33 571.16
600140.21 4788512.24 566.86
600140.65 4788513.07 562.96
600139.44 4788511.20 576.56
600140.10 4788512.46 570.63
600140.92 4788514.02 563.30
600139.08 4788510.95 582.45
600139.73 4788512.20 576.64
600141.18 4788514.95 563.72
600139.78 4788512.70 578.99
600140.40 4788513.90 573.39
600141.50 4788515.98 563.66
600139.56 4788512.72 583.59
600141.78 4788516.94 563.96
600139.98 4788513.93 582.61
600140.34 4788514.62 579.46
600141.21 4788516.30 571.68
600140.09 4788514.56 584.36
600141.54 4788517.34 571.57
600140.90 4788516.54 579.89
600141.45 4788517.58 575.09
600140.98 4788517.11 581.91
600141.10 4788517.34 580.82
600141.15 4788517.85 583.11
600141.37 4788518.27 581.18
600141.33 4788518.62 584.17
600141.47 4788519.29 585.68
600141.80 4788519.95 582.73
600141.85 4788520.45 585.01
600141.96 4788520.67 584.04
600142.12 4788520.97 582.67
600142.31 4788521.34 581.02
600142.12 4788521.38 585.34
600142.39 4788521.91 582.97
600142.42 4788522.38 585.36
600142.57 4788523.10 586.66
600142.75 4788523.44 585.14
600142.89 4788524.12 586.59
600145.21 4788528.65 566.55
600143.31 4788525.35 585.59
600145.49 4788529.61 566.82
600143.65 4788526.42 585.33
600143.94 4788527.40 585.46
600144.22 4788528.36 585.69
600144.84 4788529.99 582.99
600145.04 4788530.38 581.27
600145.17 4788531.03 582.87
600145.23 4788531.56 584.95
600145.33 4788532.16 586.72
600145.57 4788533.04 587.28
600145.76 4788533.81 588.28
600146.67 4788536.02 583.20
600148.30 4788539.26 569.46
600146.32 4788535.73 588.71
600146.92 4788536.93 583.64
600148.57 4788540.21 569.79
600146.77 4788537.03 587.49
600147.23 4788537.94 583.68
600147.36 4788538.21 582.56
600147.13 4788538.15 587.04
600149.06 4788542.00 570.91
600147.53 4788539.35 586.28
600147.77 4788539.83 584.27
600149.39 4788543.06 570.78
600147.77 4788540.22 586.84
600149.64 4788543.96 571.29
600148.31 4788541.71 584.90
600149.92 4788544.92 571.61
600148.06 4788541.59 589.55
600148.33 4788542.13 587.31
600150.18 4788545.85 571.97
600148.22 4788542.31 590.82
600148.65 4788543.18 587.21
600148.52 4788543.31 590.81
600148.94 4788544.14 587.39
600148.50 4788543.65 593.59
600148.77 4788544.59 593.82
600149.17 4788545.80 593.08
600149.33 4788546.12 591.77
600149.68 4788547.20 591.43
600150.71 4788549.28 583.04
600150.93 4788549.73 581.22
600151.79 4788551.48 574.15
600150.20 4788548.66 589.71
600150.36 4788548.99 588.38
600150.64 4788549.54 586.16
600150.77 4788549.80 585.10
600152.06 4788552.42 574.57
600149.91 4788548.46 594.52
600150.18 4788549.01 592.32
600150.28 4788549.21 591.52
600149.81 4788548.64 597.88
600150.00 4788549.41 598.78
600150.02 4788549.84 601.12
600150.15 4788550.48 602.53
600150.27 4788550.73 601.53
600151.02 4788552.64 598.06
600152.95 4788556.96 584.97
600153.68 4788558.47 579.08
600153.89 4788558.89 577.43
600152.03 4788555.47 594.87
600153.32 4788558.12 584.53
600154.11 4788559.73 578.24
600152.42 4788556.65 594.19
600152.85 4788557.92 593.25
600153.05 4788558.34 591.63
600153.04 4788558.68 594.18
600153.28 4788559.58 594.71
600155.21 4788563.54 579.42
600153.54 4788560.48 595.08
600153.74 4788560.89 593.52
600155.47 4788564.45 579.82
600154.10 4788562.02 593.17
600154.77 4788563.40 587.88
600154.16 4788562.51 595.09
600154.44 4788563.47 595.38
600154.58 4788563.77 594.25
600154.92 4788564.47 591.58
600154.86 4788564.72 594.44
600155.14 4788565.31 592.22
600155.01 4788565.41 595.75
600155.42 4788566.27 592.51
600156.06 4788567.97 589.89
600156.97 4788569.86 582.79
600155.64 4788567.47 595.66
600156.35 4788568.96 590.10
600157.30 4788570.93 582.71
600155.86 4788568.30 596.29
600157.56 4788571.83 583.11
600156.65 4788570.32 592.67
600157.59 4788572.29 585.34
600157.84 4788572.80 583.43
600156.49 4788570.35 596.28
600156.85 4788571.10 593.50
600156.82 4788571.42 596.17
600156.89 4788571.93 597.97
600157.03 4788572.24 596.85
600156.93 4788572.40 600.09
600157.03 4788572.97 601.67
600157.55 4788574.07 597.63
600159.14 4788577.41 585.41
600157.97 4788575.32 596.87
600159.41 4788578.36 585.80
600158.21 4788576.18 597.38
600159.64 4788579.20 586.41
600158.67 4788577.54 596.23
600159.96 4788580.25 586.41
600158.49 4788577.50 599.99
600160.18 4788581.07 587.09
600160.24 4788581.19 586.67
600160.53 4788582.19 586.89
600159.81 4788581.03 594.66
600160.79 4788583.11 587.21
600159.63 4788581.02 598.48
600159.82 4788581.44 596.98
600161.02 4788583.96 587.97
600159.67 4788581.47 600.44
600159.96 4788582.08 598.24
600161.34 4788585.02 587.79
600160.18 4788582.92 599.02
600161.63 4788585.99 588.09
600161.91 4788586.94 588.31
600162.19 4788587.91 588.63
600162.05 4788587.98 591.94
600162.40 4788588.72 589.36
600162.02 4788588.28 594.61
600162.75 4788589.85 589.10
600162.40 4788589.45 594.05
600163.01 4788590.77 589.45
600163.30 4788591.75 589.71
600162.78 4788590.98 595.91
600163.32 4788592.14 591.89
600162.15 4788590.02 602.90
600162.31 4788590.71 604.01
600162.45 4788591.36 605.32
600162.61 4788591.71 604.13
600162.94 4788592.43 601.67
600163.33 4788593.61 601.09
600163.45 4788593.86 600.24
600163.07 4788593.40 605.37
600163.12 4788593.53 604.94
600163.25 4788594.14 606.29
600163.52 4788595.09 606.62
600163.71 4788595.51 605.20
600163.89 4788596.23 606.15
600165.04 4788598.72 597.75
600165.83 4788600.43 591.97
600164.08 4788597.01 607.06
600166.10 4788601.37 592.37
600164.31 4788597.84 607.66
600164.64 4788598.92 607.56
600164.80 4788599.27 606.37
600164.82 4788599.66 608.46
600165.32 4788601.10 607.15
600165.60 4788601.69 605.16
600165.62 4788602.10 607.18
600165.81 4788602.86 608.13
600166.01 4788603.28 606.74
600165.85 4788603.29 610.04
600165.92 4788603.80 611.83
600166.21 4788604.42 609.77
600166.47 4788605.33 610.13
600166.65 4788605.73 608.79
600168.63 4788610.03 594.68
600166.72 4788606.24 610.57
600166.96 4788607.09 611.10
600167.39 4788608.38 610.29
600167.70 4788609.41 610.26
600169.78 4788613.97 595.47
600168.02 4788610.46 610.23
600168.19 4788611.16 611.25
600168.66 4788612.54 610.21
600169.12 4788613.55 606.96
600169.05 4788613.74 609.63
600169.50 4788614.74 606.41
600170.86 4788617.71 596.90
600169.33 4788614.71 609.87
600171.18 4788618.77 596.92
600169.65 4788615.75 609.82
600170.24 4788617.04 605.71
600171.47 4788619.76 597.06
600169.94 4788616.73 610.05
600170.52 4788618.02 605.97
600169.92 4788617.03 612.34
600170.36 4788618.33 611.54
600172.44 4788622.95 596.99
600170.58 4788619.17 612.11
600171.22 4788620.58 607.68
600172.73 4788623.93 597.15
600171.45 4788621.43 608.33
600173.05 4788624.97 597.23
600171.59 4788622.09 609.48
600173.34 4788625.96 597.38
600171.63 4788622.51 611.45
600171.96 4788623.24 609.20
600173.66 4788627.01 597.42
600171.51 4788622.59 614.39
600171.78 4788623.52 614.76
600172.16 4788624.36 612.18
600174.27 4788629.04 597.66
600172.05 4788624.45 615.06
600172.55 4788625.89 613.85
600173.39 4788627.78 608.04
600172.94 4788627.11 613.25
600173.10 4788627.47 612.16
600174.58 4788630.75 602.07
600175.10 4788631.93 598.46
600173.37 4788628.40 612.56
600173.59 4788629.21 613.19
600173.81 4788629.71 611.69
600174.20 4788630.58 609.04
600175.74 4788634.03 598.48
600173.81 4788630.05 613.86
600173.90 4788630.57 615.39
600174.03 4788631.20 616.67
600174.24 4788631.68 615.23
600174.23 4788631.98 617.45
600174.46 4788632.51 615.83
600174.76 4788633.18 613.82
600174.42 4788632.75 618.29
600175.12 4788634.65 615.66
600176.35 4788637.74 609.57
600177.00 4788639.21 605.17
600177.83 4788641.06 599.64
600176.71 4788638.89 609.25
600178.05 4788641.89 600.30
600176.61 4788638.98 612.13
600176.77 4788639.69 613.13
600176.79 4788640.06 615.16
600177.00 4788640.85 615.90
600177.14 4788641.16 614.97
600177.35 4788641.65 613.54
600178.15 4788643.79 610.37
600178.62 4788644.85 607.23
600179.48 4788646.79 601.54
600178.48 4788644.87 610.26
600178.75 4788645.46 608.51
600178.94 4788645.90 607.24
600178.46 4788645.14 612.58
600178.63 4788645.53 611.43
600179.06 4788646.83 610.68
600179.38 4788647.56 608.56
600179.02 4788647.07 613.07
600179.41 4788647.95 610.53
600178.92 4788647.16 615.87
600179.24 4788647.90 613.71
600179.52 4788648.86 614.00
600179.80 4788649.82 614.25
600181.69 4788654.11 601.89
600180.48 4788651.69 611.93
600180.63 4788652.03 610.95
600180.75 4788652.63 612.25
600181.07 4788653.35 610.18
600181.21 4788654.02 611.34
600181.55 4788655.09 611.26
600182.87 4788658.12 602.64
600181.90 4788656.23 611.06
600183.24 4788659.28 602.38
600182.28 4788657.42 610.70
600183.60 4788660.43 602.15
600182.60 4788658.47 610.72
600183.80 4788661.22 602.95
600182.74 4788659.11 611.92
600184.18 4788662.41 602.62
600182.95 4788659.92 612.61
600184.49 4788663.44 602.71
600183.23 4788660.89 612.90
600184.81 4788664.52 602.72
600185.14 4788665.58 602.73
600185.47 4788666.67 602.71
600185.80 4788667.76 602.64
600186.14 4788668.85 602.61
600186.46 4788669.92 602.62
600186.78 4788670.98 602.69
600187.10 4788672.04 602.71
600187.42 4788673.10 602.79
600187.74 4788674.15 602.85
600188.05 4788675.20 602.94
600188.37 4788676.24 603.01
600188.68 4788677.30 603.11
600189.00 4788678.36 603.17
600189.32 4788679.41 603.28
600189.64 4788680.47 603.32
600189.97 4788681.56 603.31
600190.30 4788682.65 603.29
600190.63 4788683.73 603.31
600190.96 4788684.82 603.29
600191.26 4788685.85 603.46
600191.59 4788686.91 603.52
600192.00 4788688.18 603.04
600192.26 4788689.11 603.45
600192.56 4788690.13 603.64
600192.97 4788691.41 603.14
600193.30 4788692.50 603.16
600193.68 4788693.70 602.87
600194.01 4788694.79 602.90
600194.48 4788696.21 602.04
600194.82 4788697.31 602.05
600195.15 4788698.41 602.02
600195.49 4788699.52 602.00
600195.83 4788700.63 601.96
600196.16 4788701.72 601.98
600196.41 4788702.63 602.50
600196.84 4788703.93 601.96
600196.97 4788704.57 603.16
600197.18 4788705.05 601.94
600197.49 4788706.11 602.04
600197.55 4788706.56 603.70
600197.85 4788707.26 601.93
600197.86 4788707.61 603.83
600197.55 4788707.17 607.72
600198.23 4788708.79 603.64
600198.57 4788709.58 601.64
600197.93 4788708.39 607.42
600198.92 4788710.73 601.53
600198.33 4788709.62 607.08
600199.30 4788711.93 601.29
600197.13 4788707.10 616.14
600197.57 4788708.44 615.56
600197.57 4788708.76 617.48
600198.02 4788710.14 616.78
600197.56 4788709.32 621.49
600197.73 4788710.05 622.41
600197.97 4788710.91 622.97
600198.15 4788711.64 623.86
600198.73 4788713.31 622.44
600198.86 4788713.63 621.67
600199.06 4788714.42 622.43
600199.72 4788716.30 620.50
600200.18 4788717.40 617.83
600200.41 4788718.24 618.46
600201.18 4788720.09 613.96
600201.93 4788722.16 611.59
600204.06 4788727.26 599.22
600204.42 4788728.44 599.09
600204.79 4788729.62 598.95
600205.15 4788730.78 598.85
600203.72 4788727.67 609.03
600205.49 4788731.91 598.85
600204.27 4788729.30 607.81
600205.14 4788731.39 602.81
600204.12 4788729.22 610.66
600206.24 4788734.31 598.48
600203.95 4788729.13 613.54
600204.71 4788730.95 609.20
600204.05 4788729.67 614.90
600204.53 4788730.81 612.19
600204.60 4788731.28 613.74
600205.07 4788732.41 611.04
600207.33 4788737.84 598.16
600204.65 4788731.70 615.36
600207.46 4788738.46 599.35
600207.72 4788739.10 597.85
600205.58 4788734.25 612.00
600208.10 4788740.32 597.66
600206.12 4788735.83 610.89
600208.47 4788741.50 597.53
600208.82 4788742.65 597.50
600209.22 4788743.93 597.15
600209.62 4788745.18 596.90
600210.04 4788746.49 596.47
600210.36 4788747.57 596.64
600210.75 4788748.81 596.38
600208.14 4788742.80 612.97
600211.11 4788749.99 596.31
600208.24 4788743.35 614.28
600208.74 4788744.55 611.50
600211.52 4788751.28 595.94
600208.32 4788743.84 615.75
600208.55 4788744.38 614.52
600208.59 4788744.78 616.18
600208.80 4788745.58 616.93
600208.79 4788745.84 618.88
600209.31 4788747.40 617.91
600213.41 4788757.37 595.13
600209.47 4788748.09 618.88
600213.82 4788758.67 594.76
600214.22 4788759.94 594.52
600214.59 4788761.13 594.39
600211.72 4788754.46 612.14
600212.25 4788755.73 609.25
600214.95 4788762.32 594.35
600211.59 4788754.43 614.73
600211.84 4788755.03 613.37
600211.63 4788754.83 616.43
600211.84 4788755.63 617.14
600211.94 4788756.15 618.54
600212.51 4788757.83 617.27
600216.91 4788768.59 593.20
600213.10 4788759.58 615.94
600217.27 4788769.76 593.21
600217.67 4788771.05 592.90
600213.62 4788761.42 616.89
600213.52 4788761.47 619.27
600214.75 4788764.77 614.53
600218.87 4788774.88 592.18
600219.21 4788776.01 592.24
600216.20 4788768.92 610.42
600219.60 4788777.26 592.06
600215.96 4788768.63 613.57
600220.01 4788778.55 591.79
600215.96 4788768.91 615.48
600220.39 4788779.79 591.64
600216.42 4788770.33 614.87
600216.79 4788771.24 612.88
600217.91 4788774.28 608.76
600217.46 4788773.45 613.06
600218.05 4788774.91 609.89
600217.92 4788774.89 612.45
600218.48 4788776.26 609.49
600218.24 4788775.95 612.63
600218.29 4788776.39 614.20
600218.56 4788777.32 614.65
600218.74 4788778.07 615.54
600219.02 4788778.75 614.07
600220.10 4788781.70 610.20
600220.55 4788782.82 607.80
600220.43 4788782.81 610.33
600224.28 4788792.32 589.98
600220.90 4788784.26 609.70
600224.68 4788793.60 589.75
600221.25 4788785.40 609.75
600221.76 4788786.95 608.91
600225.45 4788796.08 589.48
600222.74 4788789.69 605.61
600225.89 4788797.49 589.05
600222.63 4788789.68 608.05
600222.77 4788790.03 607.32
600222.68 4788790.11 609.65
600222.84 4788790.78 610.66
600223.52 4788792.47 607.10
600223.23 4788792.04 610.50
600223.45 4788792.87 611.19
600223.33 4788792.86 613.68
600223.80 4788794.59 614.95
600225.15 4788798.24 609.75
600229.58 4788809.25 586.84
600229.97 4788810.53 586.73
600230.40 4788811.89 586.37
600230.60 4788812.67 587.28
600230.86 4788813.32 585.92
600227.87 4788806.15 603.15
600231.26 4788814.60 585.73
600227.87 4788806.45 605.02
600228.20 4788807.27 603.34
600227.97 4788806.98 606.32
600228.34 4788808.20 606.30
600228.30 4788808.38 608.30
600228.55 4788809.00 607.04
600228.51 4788809.18 609.14
600229.08 4788810.61 606.21
600229.75 4788812.29 602.79
600229.66 4788812.33 605.09
600230.12 4788813.79 604.60
600229.91 4788813.53 607.50
600000.16 4788049.30 569.83
600000.46 4788050.27 569.61
600000.76 4788051.20 569.31
600001.06 4788052.14 568.98
600001.36 4788053.07 568.70
600001.87 4788057.75 587.96
600001.67 4788054.15 569.11
600002.17 4788058.81 588.40
600002.05 4788056.71 577.35
600002.37 4788058.01 579.01
600002.36 4788057.79 577.84
600002.30 4788056.66 571.85
600002.75 4788060.41 586.52
600002.71 4788059.81 583.34
600003.04 4788061.24 585.73
600003.32 4788061.93 584.21
600003.30 4788061.63 582.56
600003.68 4788064.13 590.72
600003.64 4788063.33 586.43
600003.97 4788065.03 590.37
600004.25 4788065.51 587.66
600004.23 4788065.26 586.30
600004.55 4788066.75 589.09
600004.84 4788067.51 587.93
600005.14 4788068.64 588.77
600005.13 4788068.38 587.30
600005.43 4788069.37 587.42
600005.38 4788068.16 580.75
600005.68 4788069.15 580.74
600005.65 4788068.49 577.08
600005.57 4788066.41 565.48
600005.99 4788070.39 582.22
600005.86 4788067.33 565.10
600006.28 4788071.35 582.08
600006.54 4788071.33 576.44
600006.47 4788069.31 565.03
600006.85 4788072.40 576.91
600006.77 4788070.18 564.30
600007.16 4788073.80 579.35
600007.07 4788071.10 563.91
600007.49 4788075.73 584.73
600007.48 4788075.43 582.98
600007.46 4788074.82 579.50
600007.78 4788076.54 583.84
600007.77 4788076.18 581.76
600007.73 4788074.83 573.94
600008.07 4788077.05 581.07
600008.05 4788076.65 578.74
600008.36 4788078.13 581.72
600008.66 4788078.91 580.49
600008.63 4788077.83 574.16
600008.95 4788079.88 580.50
600008.92 4788078.73 573.72
600008.92 4788078.54 572.60
600008.88 4788076.93 563.14
600009.22 4788079.62 573.13
600009.22 4788079.44 572.06
600009.18 4788077.94 563.22
600009.51 4788080.31 571.41
600009.48 4788078.87 562.87
600009.81 4788081.01 569.69
600009.78 4788079.81 562.54
600010.11 4788082.19 570.91
600010.08 4788080.78 562.40
600010.43 4788084.14 576.68
600010.41 4788083.17 570.82
600010.41 4788082.95 569.49
600010.38 4788081.70 561.96
600010.73 4788085.13 576.74
600010.70 4788083.51 566.94
600010.69 4788083.13 564.61
600010.99 4788084.04 564.15
600010.99 4788083.67 561.85
600011.33 4788087.39 578.61
600011.64 4788089.44 585.17
600011.93 4788090.27 584.36
600011.93 4788089.93 582.23
600012.22 4788090.54 579.95
600012.22 4788090.19 577.79
600012.52 4788091.35 578.96
600012.51 4788090.72 574.97
600012.50 4788089.88 569.73
600012.81 4788091.65 574.67
600012.80 4788090.92 570.07
600012.80 4788089.62 561.86
600013.11 4788092.40 573.21
600013.10 4788091.87 569.81
600013.10 4788090.52 561.26
600013.40 4788091.48 561.09
600013.70 4788092.28 559.85
600014.00 4788093.17 559.21
600014.00 4788092.94 557.71
600014.30 4788093.70 556.23
600014.61 4788094.68 556.10
600014.91 4788095.67 556.07
600015.21 4788096.67 556.09
600015.51 4788097.80 557.03
600015.82 4788098.79 556.96
600016.12 4788099.71 556.53
600016.42 4788100.58 555.64
600016.71 4788102.21 560.04
600016.72 4788101.84 557.52
600016.72 4788101.67 556.35
600016.73 4788101.28 553.73
600017.01 4788103.44 561.62
600017.02 4788103.10 559.33
600017.32 4788104.17 559.89
600017.32 4788103.85 557.65
600017.61 4788105.43 561.71
600017.62 4788105.24 560.39
600017.91 4788106.53 562.57
600017.94 4788105.05 552.29
600018.19 4788108.31 568.10
600018.19 4788108.11 566.65
600018.48 4788109.55 569.93
600018.77 4788110.61 570.45
600019.08 4788111.44 569.41
600019.37 4788112.44 569.53
600019.67 4788113.36 569.17
600019.68 4788113.22 568.12
600019.99 4788113.90 565.95
600020.28 4788114.96 566.54
600020.56 4788116.35 569.57
600020.86 4788117.25 568.99
600020.88 4788116.83 565.91
600021.18 4788117.87 566.28
600021.19 4788117.57 564.05
600021.49 4788118.57 564.21
600021.80 4788119.43 563.26
600021.81 4788119.19 561.50
600022.11 4788120.17 561.51
600022.14 4788119.52 556.54
600022.41 4788120.99 560.22
600022.44 4788120.48 556.32
600022.70 4788122.20 561.98
600022.71 4788122.02 560.55
600022.73 4788121.73 558.34
600022.97 4788123.68 565.83
600022.98 4788123.55 564.79
600022.99 4788123.35 563.23
600023.25 4788124.96 568.12
600023.27 4788124.62 565.51
600023.29 4788124.38 563.65
600023.54 4788126.11 569.51
600023.55 4788125.88 567.71
600023.57 4788125.54 565.02
600023.83 4788127.12 569.74
600024.13 4788128.04 569.33
600024.43 4788129.03 569.42
600024.44 4788128.90 568.42
600024.75 4788129.57 565.95
600024.82 4788128.71 559.03
600025.04 4788130.69 567.14
600025.07 4788130.31 564.05
600025.34 4788131.69 567.32
600025.35 4788131.57 566.28
600025.37 4788131.32 564.23
600025.40 4788130.98 561.48
600025.63 4788132.69 567.44
600025.95 4788133.40 565.34
600025.96 4788133.24 563.97
600026.22 4788134.71 568.06
600026.26 4788134.30 564.61
600026.26 4788134.19 563.75
600026.53 4788135.50 566.61
600026.57 4788135.09 563.12
600026.84 4788136.38 565.72
600027.08 4788133.84 544.19
600027.14 4788137.27 565.04
600027.67 4788136.04 545.99
600027.82 4788138.38 557.74
600027.96 4788137.05 546.28
600028.05 4788140.11 564.17
600028.07 4788139.91 562.39
600028.35 4788141.01 563.61
600028.36 4788140.87 562.32
600028.41 4788140.44 558.61
600028.54 4788139.24 548.09
600028.64 4788142.04 563.89
600028.92 4788143.12 564.94
600029.03 4788142.22 556.95
600029.46 4788142.16 547.50
600029.58 4788144.54 560.17
600029.77 4788143.02 546.45
600029.89 4788145.47 559.55
600029.93 4788145.19 557.04
600030.07 4788144.07 546.85
600030.15 4788146.71 562.11
600030.17 4788146.56 560.72
600030.37 4788148.30 567.59
600030.69 4788149.05 565.70
600030.99 4788150.07 566.01
600031.03 4788149.80 563.47
600031.08 4788149.44 560.07
600031.32 4788150.80 563.76
600031.60 4788151.90 564.86
600031.61 4788151.81 564.01
600031.68 4788151.39 559.94
600031.76 4788150.81 554.43
600031.89 4788149.94 546.08
600031.90 4788152.81 564.30
600031.97 4788152.33 559.74
600032.06 4788151.74 553.99
600032.17 4788154.04 566.67
600032.18 4788153.94 565.64
600032.46 4788154.99 566.63
600032.48 4788154.88 565.55
600032.72 4788156.20 568.74
600032.75 4788156.03 567.06
600033.03 4788157.07 567.93
600033.05 4788156.96 566.87
600033.09 4788156.69 564.18
600033.39 4788157.69 564.25
600033.44 4788157.39 561.24
600033.68 4788158.69 564.66
600034.03 4788156.68 544.28
600034.34 4788157.62 543.60
600034.65 4788158.56 543.22
600034.96 4788159.55 543.04
600035.24 4788160.58 543.65
600035.26 4788160.50 542.80
600035.30 4788162.85 556.98
600035.37 4788162.51 553.36
600035.57 4788161.48 542.52
600035.56 4788163.99 558.90
600035.61 4788163.72 556.00
600035.67 4788163.45 553.13
600035.87 4788162.43 542.25
600035.81 4788165.25 561.71
600035.87 4788164.95 558.54
600036.14 4788166.04 559.93
600036.44 4788167.04 559.94
600036.49 4788166.78 557.18
600036.54 4788166.55 554.61
600036.78 4788167.77 557.43
600037.08 4788168.79 557.76
600037.14 4788168.51 554.53
600037.40 4788167.35 541.59
600037.37 4788169.77 557.84
600037.44 4788169.47 554.50
600037.70 4788168.32 541.48
600037.64 4788170.87 559.10
600037.68 4788170.72 557.47
600038.00 4788169.34 541.62
600037.88 4788172.05 561.69
600037.94 4788171.81 558.84
600038.21 4788172.93 560.41
600038.27 4788172.70 557.69
600038.52 4788173.83 559.53
600038.59 4788173.56 556.39
600038.72 4788173.06 550.50
600038.92 4788172.27 541.15
600038.80 4788174.91 560.61
600038.96 4788174.29 553.32
600039.10 4788175.85 560.30
600039.41 4788176.80 559.93
600039.49 4788176.50 556.29
600039.65 4788177.96 562.34
600039.71 4788177.72 559.46
600039.93 4788179.00 562.99
600040.23 4788179.93 562.58
600040.55 4788180.86 561.89
600040.85 4788181.80 561.66
600041.27 4788182.41 556.74
600041.33 4788182.20 554.04
600041.43 4788183.77 562.02
600041.75 4788184.71 561.31
600042.06 4788185.61 560.62
600042.11 4788185.46 558.53
600042.34 4788186.65 561.23
600042.63 4788187.62 561.42
600042.73 4788187.34 557.57
600042.78 4788187.19 555.50
600043.00 4788188.43 558.91
600043.05 4788188.28 556.85
600043.45 4788187.12 540.78
600043.28 4788189.41 559.20
600043.49 4788190.64 562.66
600043.60 4788190.36 558.58
600043.69 4788190.12 555.18
600043.74 4788191.70 564.21
600044.01 4788192.78 565.56
600044.28 4788193.78 566.18
600044.60 4788194.71 565.39
600044.92 4788195.59 564.23
600045.06 4788195.24 558.98
600045.33 4788196.32 560.30
600045.36 4788196.24 559.06
600045.86 4788195.05 540.99
600045.63 4788197.25 559.97
600045.94 4788198.23 559.75
600046.03 4788198.01 556.39
600046.21 4788199.22 560.37
600046.41 4788200.45 564.13
600046.46 4788200.33 562.18
600046.51 4788200.21 560.37
600046.81 4788201.15 559.99
600047.08 4788202.20 561.10
600047.16 4788202.04 558.39
600047.37 4788203.17 561.35
600047.43 4788203.04 559.23
600047.52 4788202.85 555.99
600047.75 4788203.99 558.52
600047.86 4788203.77 554.77
600048.16 4788204.72 554.58
600048.60 4788203.87 539.76
600048.66 4788205.33 547.76
600048.91 4788204.87 539.65
600049.21 4788205.83 539.50
600049.51 4788206.84 539.50
600049.80 4788207.83 539.86
600050.12 4788208.80 539.28
600049.82 4788210.79 558.59
600049.86 4788210.71 557.04
600050.42 4788209.77 539.25
600050.07 4788211.86 560.16
600050.13 4788211.77 558.26
600050.33 4788212.86 560.97
600050.65 4788213.80 560.24
600050.77 4788213.63 556.73
600050.98 4788214.71 559.16
600051.10 4788214.53 555.51
600051.40 4788215.51 555.38
600051.48 4788215.39 552.96
600051.79 4788216.35 552.61
600051.91 4788216.16 548.77
600052.27 4788215.65 537.90
600052.58 4788216.63 537.65
600052.89 4788217.60 537.35
600053.20 4788218.58 537.11
600053.50 4788219.57 537.07
600053.82 4788220.53 536.43
600054.12 4788221.52 536.49
600054.43 4788222.52 536.40
600054.71 4788223.52 536.95
600054.19 4788225.46 560.52
600054.42 4788226.49 562.25
600054.45 4788226.46 561.30
600054.66 4788227.52 563.68
600054.94 4788228.51 564.27
600054.98 4788228.46 563.10
600055.26 4788229.45 563.53
600055.30 4788229.41 562.33
600055.65 4788230.31 560.68
600055.75 4788230.22 558.14
600056.04 4788231.21 558.37
600056.29 4788230.96 551.40
600056.44 4788230.82 547.37
600056.60 4788231.93 551.15
600056.80 4788231.74 545.77
600057.27 4788231.31 532.98
600057.13 4788232.71 544.96
600057.58 4788232.30 532.59
600056.85 4788234.18 560.17
600057.17 4788235.14 559.70
600057.28 4788235.05 556.87
600057.57 4788236.02 556.92
600057.94 4788236.94 555.09
600058.45 4788236.54 541.61
600058.16 4788237.96 556.82
600058.23 4788237.91 555.17
600058.23 4788239.11 562.97
600058.36 4788239.02 559.49
600058.55 4788240.05 562.01
600058.61 4788241.19 568.14
600058.81 4788241.05 563.01
600059.16 4788241.98 561.66
600059.56 4788242.89 558.99
600059.63 4788242.84 557.30
600060.68 4788243.35 538.31
600061.00 4788244.34 537.99
600061.29 4788245.33 538.15
600061.60 4788246.32 538.02
600061.64 4788247.43 544.21
600061.88 4788247.31 538.47
600062.19 4788248.30 538.17
600062.35 4788249.35 541.66
600062.49 4788249.28 538.15
600062.46 4788250.42 546.18
600062.79 4788250.28 538.21
600062.73 4788251.41 546.69
600063.09 4788251.26 538.16
600063.02 4788252.40 546.94
600063.40 4788252.25 538.03
600063.49 4788253.31 542.93
600063.70 4788253.24 538.04
600063.79 4788254.31 542.95
600064.01 4788254.23 537.88
600064.31 4788255.21 537.77
600064.62 4788256.21 537.70
600064.92 4788257.19 537.61
600065.23 4788258.19 537.49
600065.53 4788259.17 537.40
600065.84 4788260.16 537.30
600066.14 4788261.14 537.23
600066.45 4788262.14 537.14
600066.75 4788263.12 537.04
600067.06 4788264.12 536.94
600067.36 4788265.10 536.97
600067.63 4788266.10 537.60
600067.92 4788267.08 537.91
600067.55 4788268.12 552.44
600068.20 4788268.08 538.30
600067.83 4788269.08 552.62
600068.49 4788269.06 538.66
600068.53 4788269.06 537.81
600068.78 4788270.06 538.92
600069.09 4788271.04 538.56
600069.37 4788272.03 539.10
600069.43 4788272.03 537.89
600069.67 4788273.01 539.15
600070.01 4788274.01 538.30
600069.38 4788274.93 557.50
600069.50 4788274.94 555.16
600070.29 4788274.99 538.65
600069.60 4788275.90 559.22
600069.83 4788276.86 560.47
600070.11 4788277.84 560.75
600070.40 4788278.79 560.85
600071.50 4788278.94 538.57
600070.76 4788279.78 559.74
600071.79 4788279.94 538.81
600072.09 4788280.92 538.68
600072.41 4788281.92 538.51
600072.71 4788282.90 538.46
600073.00 4788283.89 538.62
600072.25 4788284.63 559.38
600072.37 4788284.66 557.02
600073.30 4788284.87 538.66
600071.95 4788285.47 571.00
600072.38 4788285.57 562.64
600072.47 4788285.59 560.81
600073.59 4788285.87 538.85
600072.46 4788286.48 566.86
600072.75 4788287.45 566.81
600073.05 4788288.41 566.69
600073.14 4788288.43 565.00
600073.17 4788289.33 570.14
600073.45 4788290.28 570.24
600074.12 4788290.49 557.56
600073.71 4788291.23 570.99
600074.08 4788291.35 563.94
600074.41 4788291.47 557.55
600074.71 4788292.44 557.58
600075.67 4788292.78 539.39
600074.97 4788293.40 558.18
600075.06 4788293.43 556.59
600075.96 4788293.76 539.58
600075.28 4788294.37 557.90
600075.36 4788294.40 556.39
600076.26 4788294.75 539.48
600075.30 4788295.24 563.17
600076.57 4788295.74 539.49
600075.52 4788296.17 564.53
600075.57 4788296.19 563.46
600075.85 4788297.17 563.84
600076.29 4788298.18 561.19
600076.35 4788298.21 560.00
600076.66 4788299.20 559.86
600076.74 4788299.23 558.46
600077.00 4788299.35 553.58
600076.94 4788300.15 560.03
600077.16 4788300.25 555.97
600077.31 4788300.32 553.38
600078.07 4788300.67 539.44
600077.49 4788301.26 555.49
600078.38 4788301.68 539.37
600078.68 4788302.65 539.39
600078.97 4788303.65 539.58
600079.27 4788304.63 539.45
600078.57 4788305.10 557.36
600079.57 4788305.62 539.63
600078.60 4788305.92 562.14
600078.87 4788306.07 557.38
600079.83 4788306.58 540.33
600078.73 4788306.81 565.05
600078.87 4788306.89 562.53
600078.90 4788307.70 567.30
600079.16 4788308.65 567.95
600079.27 4788308.72 566.02
600079.50 4788309.64 567.00
600079.55 4788309.67 566.17
600079.76 4788310.59 567.72
600081.34 4788311.54 540.24
600081.38 4788311.57 539.53
600081.67 4788312.54 539.63
600080.91 4788312.88 558.10
600081.98 4788313.55 539.57
600081.20 4788313.84 558.02
600082.28 4788314.52 539.58
600082.57 4788315.51 539.86
600082.13 4788316.01 552.38
600082.29 4788316.12 549.56
600081.91 4788316.65 561.20
600082.01 4788317.48 564.40
600082.07 4788318.30 568.41
600082.17 4788319.12 571.51
600082.26 4788319.18 569.98
600082.94 4788320.43 563.68
600084.41 4788321.48 539.23
600084.68 4788322.44 539.83
600083.86 4788322.61 558.36
600084.97 4788323.43 539.99
600084.23 4788323.63 557.12
600084.56 4788323.88 551.63
600083.90 4788324.14 567.40
600084.17 4788325.09 567.62
600084.27 4788325.16 566.05
600084.44 4788326.04 568.05
600084.53 4788326.11 566.68
600084.88 4788327.11 565.78
600085.19 4788328.11 565.48
600085.46 4788328.32 561.18
600085.69 4788329.23 562.16
600085.76 4788329.29 561.13
600087.13 4788330.39 539.24
600087.45 4788331.41 538.97
600087.73 4788332.38 539.29
600088.07 4788333.41 538.77
600088.39 4788334.41 538.42
600088.70 4788335.42 538.35
600087.55 4788335.14 561.04
600087.68 4788335.26 558.99
600087.94 4788335.48 554.92
600089.00 4788336.41 538.33
600087.82 4788336.10 561.46
600089.30 4788337.40 538.46
600089.60 4788338.39 538.37
600089.92 4788339.41 538.16
600090.24 4788340.41 537.93
600089.47 4788340.42 554.34
600090.51 4788341.38 538.39
600090.87 4788342.42 537.52
600091.18 4788343.42 537.46
600091.45 4788344.38 537.97
600091.81 4788345.44 537.14
600090.95 4788345.31 554.51
600092.06 4788346.38 537.84
600090.58 4788345.64 564.53
600090.68 4788345.74 562.95
600090.95 4788346.69 563.37
600091.10 4788347.52 565.59
600091.25 4788347.67 563.33
600091.37 4788348.46 565.86
600091.81 4788349.58 563.83
600092.46 4788350.91 558.61
600094.01 4788352.49 535.92
600094.33 4788353.50 535.75
600093.11 4788352.93 557.78
600093.32 4788353.14 554.83
600094.64 4788354.51 535.60
600093.15 4788353.64 561.58
600093.22 4788353.71 560.58
600093.41 4788353.91 557.84
600093.31 4788354.47 563.55
600093.44 4788354.60 561.70
600093.55 4788355.39 564.37
600093.66 4788356.16 567.01
600093.96 4788357.14 567.01
600094.20 4788357.40 563.54
600094.30 4788357.50 562.14
600096.55 4788360.59 534.41
600095.50 4788360.12 553.56
600096.27 4788360.96 542.62
600096.42 4788361.12 540.57
600096.86 4788361.61 534.25
600095.36 4788360.62 559.70
600096.77 4788362.83 544.08
600097.47 4788363.60 534.27
600097.53 4788363.67 533.38
600096.30 4788362.96 554.85
600097.81 4788364.64 533.76
600098.19 4788365.73 532.75
600098.42 4788366.64 533.83
600098.72 4788367.64 533.92
600099.02 4788368.63 533.91
600099.36 4788369.68 533.43
600099.42 4788369.75 532.69
600099.74 4788370.76 532.47
600100.04 4788371.77 532.46
600100.32 4788372.73 532.87
600099.18 4788372.03 552.46
600099.42 4788372.95 553.19
600099.46 4788373.62 556.76
600099.68 4788374.50 557.86
600100.08 4788374.98 552.49
600100.02 4788375.54 557.29
600100.47 4788376.70 555.30
600100.92 4788377.87 553.30
600101.15 4788378.15 550.18
600101.12 4788378.73 554.67
600101.44 4788379.13 550.42
600102.76 4788380.76 532.91
600101.71 4788380.08 550.81
600103.11 4788381.82 532.26
600101.45 4788380.37 558.23
600102.00 4788381.06 550.93
600101.65 4788381.22 559.48
600101.73 4788381.94 562.33
600102.19 4788383.11 560.28
600102.45 4788384.05 560.78
600103.47 4788385.97 551.35
600103.69 4788386.24 548.62
600103.47 4788386.57 555.26
600103.58 4788386.70 553.91
600103.91 4788387.14 549.60
600103.58 4788387.30 557.78
600103.73 4788387.50 555.79
600103.79 4788388.17 558.95
600103.92 4788388.93 561.08
600104.23 4788389.94 560.91
600104.36 4788390.10 559.32
600104.64 4788391.06 559.49
600107.29 4788395.17 529.84
600107.58 4788396.16 530.06
600107.90 4788397.19 529.95
600108.20 4788398.18 530.04
600108.27 4788398.28 529.15
600108.48 4788399.15 530.44
600108.71 4788400.06 531.35
600109.02 4788401.07 531.39
600109.32 4788402.08 531.39
600107.89 4788400.69 552.79
600108.19 4788401.67 552.85
600108.23 4788401.74 552.27
600108.21 4788402.28 556.30
600108.22 4788402.85 559.83
600108.47 4788403.77 560.49
600108.57 4788403.92 559.23
600108.99 4788405.08 557.71
600109.09 4788405.22 556.51
600109.27 4788406.03 557.99
600109.22 4788406.53 562.24
600109.89 4788408.04 557.79
600110.39 4788408.75 551.84
600111.97 4788411.01 532.83
600110.22 4788409.07 557.47
600112.30 4788412.06 532.60
600111.26 4788411.11 548.73
600111.61 4788411.63 544.45
600111.84 4788411.96 541.76
600111.01 4788411.32 555.30
600110.81 4788411.58 561.21
600110.90 4788412.27 563.71
600111.07 4788413.06 565.20
600111.45 4788414.17 564.30
600111.64 4788414.44 562.14
600114.16 4788418.14 532.55
600114.46 4788419.14 532.59
600114.76 4788420.15 532.77
600115.07 4788421.17 532.68
600113.46 4788419.32 554.97
600114.59 4788421.01 541.84
600114.68 4788421.14 540.82
600113.45 4788419.84 558.63
600114.43 4788421.30 547.30
600113.58 4788420.59 560.55
600113.63 4788420.66 560.02
600113.62 4788421.17 563.58
600113.91 4788422.15 563.79
600115.27 4788424.21 548.14
600115.56 4788424.65 544.79
600115.57 4788425.20 548.15
600116.43 4788426.51 538.32
600116.13 4788426.59 545.37
600116.48 4788427.12 541.38
600116.82 4788427.64 537.50
600116.66 4788427.94 542.76
600116.81 4788428.17 541.03
600115.62 4788426.89 558.02
600115.93 4788427.37 554.49
600116.98 4788428.97 542.64
600115.55 4788427.29 562.25
600115.92 4788427.87 557.99
600116.23 4788428.34 554.56
600115.85 4788428.29 562.30
600116.14 4788429.25 562.42
600116.28 4788430.00 564.27
600116.55 4788430.94 564.52
600116.69 4788431.17 562.93
600116.96 4788432.11 563.34
600117.15 4788432.41 561.26
600117.33 4788433.20 562.57
600117.58 4788433.60 559.78
600119.42 4788436.48 539.46
600117.62 4788434.18 562.77
600119.73 4788437.51 539.40
600117.51 4788434.52 567.22
600117.80 4788434.97 564.07
600117.92 4788435.17 562.73
600117.83 4788435.54 567.12
600118.08 4788435.95 564.31
600118.11 4788436.50 567.25
600118.27 4788437.27 568.84
600118.44 4788438.04 570.24
600118.63 4788438.86 571.48
600118.77 4788439.08 569.97
600119.22 4788440.30 568.39
600119.56 4788440.85 564.68
600119.81 4788441.25 561.94
600119.84 4788441.81 564.94
600120.14 4788442.80 564.95
600120.32 4788443.08 563.02
600120.46 4788443.31 561.56
600120.73 4788443.75 558.61
600120.43 4788443.77 565.15
600120.55 4788444.46 567.09
600120.66 4788444.65 565.83
600120.81 4788445.40 567.48
600121.04 4788446.26 568.27
600121.99 4788448.33 561.41
600122.61 4788449.34 554.88
600122.28 4788449.29 561.56
600122.85 4788450.24 555.47
600122.97 4788450.94 557.47
600123.16 4788451.24 555.52
600123.57 4788451.92 551.21
600123.57 4788452.42 554.35
600123.70 4788452.63 553.01
600123.70 4788453.14 556.25
600123.83 4788453.36 554.86
600124.16 4788454.39 554.64
600124.96 4788456.22 549.51
600125.45 4788457.05 544.38
600125.26 4788457.22 549.54
600125.59 4788457.78 546.06
600125.74 4788458.02 544.55
600125.78 4788458.60 547.35
600125.93 4788458.85 545.80
600126.19 4788459.78 546.23
600126.49 4788460.78 546.36
600126.75 4788461.71 546.80
600125.94 4788460.82 558.42
600127.06 4788462.73 546.86
600126.22 4788461.78 558.56
600126.39 4788462.07 556.83
600127.36 4788463.71 546.95
600125.33 4788460.75 570.90
600126.11 4788462.08 562.93
600127.62 4788464.66 547.48
600125.61 4788461.70 571.04
600126.02 4788462.40 566.86
600125.74 4788462.40 572.87
600126.33 4788463.41 566.89
600126.04 4788463.38 572.87
600126.29 4788463.82 570.28
600125.93 4788463.68 577.06
600126.24 4788464.66 576.95
600126.81 4788466.14 574.29
600126.95 4788466.38 572.87
600126.71 4788466.43 578.24
600127.37 4788468.05 574.71
600127.58 4788468.86 575.62
600127.68 4788469.04 574.64
600127.88 4788469.88 575.66
600127.67 4788469.95 580.75
600128.08 4788470.67 576.67
600128.66 4788472.16 573.96
600128.72 4788472.73 576.27
600129.08 4788473.36 572.74
600128.75 4788473.24 579.09
600128.84 4788473.40 578.18
600128.95 4788474.04 580.04
600129.07 4788474.72 581.84
600130.25 4788477.26 573.24
600131.20 4788478.95 563.94
600132.58 4788481.87 553.56
600132.77 4788482.66 554.68
600133.08 4788483.69 554.73
600132.95 4788483.92 558.85
600133.31 4788484.55 555.43
600132.17 4788482.99 569.41
600133.63 4788485.61 555.37
600132.46 4788483.94 569.55
600132.61 4788484.22 568.10
600132.68 4788484.34 567.42
600133.03 4788484.98 564.05
600133.40 4788485.64 560.50
600132.42 4788484.34 572.89
600132.57 4788484.60 571.50
600132.74 4788484.92 569.81
600132.27 4788484.51 577.18
600132.45 4788484.83 575.51
600132.40 4788485.20 578.92
600132.52 4788485.86 580.57
600132.76 4788486.75 581.26
600132.86 4788487.35 583.16
600133.15 4788487.89 580.37
600134.41 4788490.64 571.44
600135.73 4788493.06 558.92
600134.19 4788490.67 576.34
600134.44 4788491.14 573.92
600134.88 4788491.94 569.80
600134.61 4788491.90 575.24
600134.75 4788492.15 573.96
600134.91 4788492.87 575.31
600135.29 4788493.58 571.68
600135.23 4788493.92 575.18
600135.60 4788494.59 571.77
600136.92 4788497.02 559.42
600135.32 4788494.52 577.12
600135.47 4788494.79 575.76
600135.86 4788495.51 572.12
600135.57 4788495.42 577.70
600135.71 4788495.68 576.41
600136.47 4788497.09 569.33
600135.95 4788496.56 576.94
600136.25 4788497.11 574.20
600136.77 4788498.07 569.40
600137.03 4788498.55 566.99
600136.49 4788498.00 574.90
600137.32 4788499.55 567.17
600137.97 4788500.75 561.18
600136.66 4788498.75 576.08
600137.61 4788500.52 567.27
600138.64 4788502.87 560.75
600138.95 4788503.88 560.69
600139.25 4788504.90 560.82
600139.56 4788505.90 560.82
600139.87 4788506.93 560.86
600140.15 4788507.89 561.03
600140.40 4788508.80 561.67
600140.69 4788509.77 561.81
600140.69 4788510.21 564.69
600140.94 4788510.69 562.38
600140.60 4788510.47 568.21
600140.69 4788510.63 567.42
600140.94 4788511.11 565.12
600141.23 4788511.65 562.56
600140.57 4788510.85 571.30
600140.77 4788511.22 569.54
600140.94 4788511.55 567.95
600141.23 4788512.10 565.39
600141.53 4788512.67 562.65
600140.15 4788510.47 577.75
600140.27 4788510.69 576.72
600140.41 4788510.96 575.48
600140.75 4788511.61 572.41
600140.59 4788511.74 576.64
600141.10 4788512.71 572.05
600141.25 4788512.99 570.74
600141.38 4788513.24 569.58
600142.09 4788514.60 563.19
600140.25 4788511.51 582.34
600140.44 4788512.30 583.41
600140.37 4788512.58 586.69
600140.50 4788513.24 588.34
600140.73 4788514.09 588.96
600140.69 4788514.43 592.04
600142.74 4788518.38 573.95
600143.80 4788520.42 564.63
600142.18 4788517.71 581.56
600142.37 4788518.09 579.84
600144.03 4788521.27 565.33
600142.33 4788518.42 582.99
600142.51 4788518.77 581.40
600142.72 4788519.18 579.52
600142.92 4788519.56 577.80
600142.64 4788519.43 582.91
600143.31 4788521.15 579.75
600143.49 4788521.50 578.18
600144.88 4788524.18 566.08
600143.23 4788521.41 583.10
600143.35 4788522.06 584.74
600143.65 4788523.04 584.78
600143.97 4788524.07 584.75
600144.10 4788524.73 586.23
600144.66 4788525.83 581.37
600144.35 4788525.65 586.68
600144.62 4788526.57 587.02
600145.00 4788527.71 586.46
600145.50 4788529.10 584.77
600145.66 4788529.42 583.39
600145.82 4788530.14 584.66
600145.99 4788530.48 583.20
600146.42 4788531.33 579.54
600146.17 4788531.22 584.33
600146.33 4788531.95 585.60
600146.61 4788532.92 585.75
600146.72 4788533.52 587.51
600147.54 4788535.56 583.13
600147.74 4788535.95 581.45
600147.72 4788536.31 584.26
600148.00 4788536.86 581.93
600147.63 4788536.54 587.55
600147.84 4788536.95 585.81
600148.09 4788537.45 583.73
600147.94 4788537.54 587.54
600148.02 4788537.70 586.89
600148.07 4788538.21 589.03
600148.26 4788538.58 587.49
600150.30 4788542.64 570.48
600148.21 4788538.87 590.45
600148.30 4788539.05 589.68
600148.34 4788539.54 591.90
600149.24 4788541.33 584.48
600150.83 4788544.52 571.25
600149.05 4788541.34 588.58
600151.10 4788545.46 571.54
600149.14 4788541.92 590.41
600149.29 4788542.22 589.18
600149.77 4788543.20 585.16
600150.11 4788543.88 582.36
600151.37 4788546.40 571.95
600149.45 4788542.93 590.38
600149.59 4788543.22 589.18
600151.65 4788547.34 572.24
600149.49 4788543.41 592.60
600149.99 4788544.42 588.47
600149.75 4788544.32 592.96
600149.87 4788544.96 594.53
600150.48 4788546.57 592.03
600152.71 4788551.08 573.81
600151.27 4788548.57 588.12
600151.49 4788549.02 586.31
600152.98 4788552.02 574.19
600150.87 4788548.13 593.91
600151.01 4788548.42 592.76
600151.20 4788548.80 591.23
600153.23 4788552.93 574.65
600150.94 4788548.67 595.83
600151.19 4788549.18 593.79
600150.89 4788548.95 598.70
600151.14 4788549.84 599.24
600154.02 4788555.70 575.94
600151.22 4788550.38 601.06
600151.60 4788551.55 600.46
600152.09 4788552.54 596.55
600152.46 4788553.30 593.53
600152.32 4788553.40 597.10
600152.58 4788553.92 595.07
600152.84 4788554.85 595.44
600153.37 4788555.92 591.23
600153.68 4788556.95 591.15
600154.01 4788557.61 588.57
600154.24 4788558.10 586.66
600153.55 4788557.07 594.69
600153.67 4788557.69 596.18
600153.83 4788558.02 594.91
600153.89 4788558.51 596.96
600156.09 4788563.05 579.43
600154.20 4788559.54 596.88
600154.37 4788559.89 595.54
600154.48 4788560.11 594.67
600156.39 4788564.04 579.55
600154.74 4788561.02 595.12
600154.97 4788561.50 593.31
600155.31 4788562.20 590.62
600156.66 4788564.98 579.93
600155.33 4788562.61 592.90
600155.97 4788564.33 590.29
600157.12 4788566.69 581.29
600156.26 4788565.31 590.42
600157.43 4788567.72 581.26
600155.84 4788564.81 596.18
600156.28 4788566.09 595.18
600156.59 4788566.73 592.79
600157.88 4788569.41 582.69
600156.83 4788567.62 593.31
600158.24 4788570.54 582.35
600156.66 4788567.63 597.07
600156.83 4788567.98 595.75
600157.05 4788568.45 593.99
600158.50 4788571.46 582.72
600156.77 4788568.22 598.68
600157.07 4788568.85 596.33
600157.25 4788569.24 594.88
600158.76 4788572.38 583.20
600157.11 4788569.32 598.37
600157.37 4788569.85 596.41
600157.56 4788570.25 594.93
600157.63 4788570.78 596.78
600157.75 4788571.39 598.26
600157.83 4788571.94 600.03
600158.02 4788572.68 601.00
600158.65 4788574.39 598.55
600160.36 4788577.98 585.42
600159.15 4788575.80 597.11
600160.08 4788577.76 589.98
600160.62 4788578.89 585.87
600160.37 4788578.75 590.14
600160.90 4788579.86 586.10
600159.47 4788577.21 599.43
600161.17 4788580.80 586.43
600159.77 4788578.21 599.51
600161.43 4788581.71 586.89
600160.67 4788580.48 595.01
600161.73 4788582.72 586.97
600160.68 4788580.87 597.32
600162.01 4788583.68 587.24
600160.86 4788581.61 598.32
600161.13 4788582.54 598.67
600162.58 4788585.62 587.71
600162.81 4788586.48 588.34
600163.12 4788587.50 588.39
600163.41 4788588.48 588.58
600163.68 4788589.42 588.95
600163.98 4788590.41 589.09
600162.82 4788588.31 600.05
600162.98 4788589.00 601.22
600163.17 4788589.41 599.79
600164.52 4788592.29 589.76
600163.28 4788590.01 601.28
600163.14 4788590.06 604.66
600163.37 4788590.90 605.30
600163.45 4788591.43 606.98
600163.86 4788592.67 606.28
600163.98 4788593.29 607.64
600164.61 4788594.98 605.38
600165.15 4788596.51 603.68
600166.71 4788599.87 592.30
600165.34 4788597.27 604.60
600167.07 4788601.01 591.96
600165.67 4788598.34 604.44
600167.34 4788601.93 592.35
600165.72 4788598.79 606.41
600165.98 4788599.71 606.76
600166.22 4788600.22 605.06
600166.56 4788601.32 604.85
600168.19 4788604.85 593.05
600166.67 4788601.90 606.34
600168.44 4788605.75 593.51
600166.76 4788602.44 607.96
600167.02 4788603.01 606.09
600167.29 4788603.60 604.14
600168.74 4788606.75 593.69
600166.82 4788602.92 609.78
600166.91 4788603.12 609.11
600167.06 4788603.79 610.31
600167.29 4788604.29 608.64
600167.47 4788605.03 609.62
600167.66 4788605.79 610.52
600167.84 4788606.54 611.42
600168.13 4788607.50 611.64
600170.76 4788613.60 595.17
600169.06 4788610.22 609.52
600169.25 4788610.99 610.33
600171.21 4788615.28 596.50
600169.53 4788611.95 610.58
600170.18 4788613.71 608.25
600170.31 4788613.99 607.35
600170.47 4788614.34 606.23
600170.22 4788614.14 610.16
600170.44 4788614.63 608.62
600170.54 4788615.18 610.17
600170.70 4788615.55 609.01
600170.43 4788615.28 613.09
600170.69 4788615.86 611.25
600170.80 4788616.45 612.73
600171.21 4788617.67 612.08
600171.53 4788618.38 609.86
600173.33 4788622.36 597.29
600173.42 4788622.56 596.64
600171.78 4788619.29 610.30
600173.70 4788623.53 596.96
600174.03 4788624.59 596.88
600172.84 4788622.31 607.34
600174.31 4788625.57 597.15
600172.94 4788622.86 608.82
600174.62 4788626.59 597.20
600172.90 4788623.11 611.35
600173.23 4788623.84 609.07
600174.88 4788627.52 597.65
600173.15 4788623.99 611.78
600175.23 4788628.61 597.45
600173.35 4788624.78 612.62
600173.96 4788626.14 608.42
600174.29 4788627.20 608.32
600174.36 4788627.70 610.05
600174.57 4788628.17 608.61
600175.67 4788630.62 601.08
600176.14 4788631.67 597.83
600174.40 4788628.12 611.89
600174.80 4788629.01 609.17
600174.47 4788628.62 613.61
600174.60 4788629.23 614.86
600174.89 4788629.89 612.84
600175.16 4788630.83 613.24
600177.34 4788635.70 598.44
600175.22 4788631.28 614.96
600177.60 4788636.61 598.80
600175.43 4788632.10 615.72
600175.50 4788632.57 617.35
600175.63 4788632.86 616.47
600175.75 4788633.48 617.82
600176.12 4788634.31 615.33
600178.45 4788639.52 599.69
600176.27 4788634.97 616.42
600176.71 4788635.94 613.51
600178.73 4788640.48 599.89
600179.10 4788641.65 599.66
600177.44 4788638.25 612.84
600179.34 4788642.52 600.13
600177.80 4788639.40 612.63
600179.59 4788643.42 600.68
600177.77 4788639.65 614.92
600177.86 4788639.84 614.35
600178.53 4788641.69 612.06
600180.21 4788645.48 600.86
600178.62 4788642.23 613.51
600178.77 4788642.89 614.72
600179.39 4788644.30 610.58
600179.85 4788645.32 607.57
600179.13 4788644.03 614.40
600179.74 4788645.74 612.54
600179.66 4788645.89 615.10
600179.95 4788646.53 613.23
600179.93 4788646.82 615.51
600180.10 4788647.52 616.48
600180.72 4788649.25 614.56
600181.15 4788650.25 611.70
600180.93 4788650.06 615.22
600181.45 4788651.23 611.83
600182.98 4788654.71 601.81
600182.06 4788652.96 609.97
600183.31 4788655.81 601.79
600181.97 4788653.07 612.65
600182.20 4788653.60 611.13
600182.29 4788654.12 612.72
600182.52 4788654.66 611.20
600182.78 4788655.25 609.50
600182.62 4788655.20 612.62
600182.81 4788655.96 613.54
600183.09 4788656.61 611.67
600182.80 4788656.25 615.64
600183.06 4788656.86 613.93
600183.23 4788657.24 612.84
600183.45 4788658.07 613.54
600183.66 4788658.56 612.17
600183.30 4788658.03 616.59
600183.71 4788658.97 613.95
600184.28 4788660.29 610.23
600184.02 4788660.02 614.05
600184.58 4788661.30 610.43
600185.74 4788663.95 603.01
600186.10 4788665.11 602.72
600186.44 4788666.21 602.68
600186.76 4788667.26 602.70
600187.09 4788668.34 602.73
600187.41 4788669.39 602.75
600187.74 4788670.49 602.76
600188.06 4788671.54 602.79
600188.39 4788672.62 602.82
600188.70 4788673.66 602.89
600189.02 4788674.72 602.98
600189.34 4788675.76 603.04
600189.66 4788676.84 603.10
600189.97 4788677.87 603.20
600190.29 4788678.92 603.31
600190.60 4788679.97 603.36
600190.93 4788681.06 603.39
600191.25 4788682.09 603.48
600191.57 4788683.16 603.56
600191.89 4788684.22 603.58
600192.28 4788685.45 603.26
600192.61 4788686.53 603.23
600192.94 4788687.62 603.29
600193.29 4788688.74 603.14
600193.63 4788689.86 603.12
600193.94 4788690.89 603.22
600194.25 4788691.94 603.38
600194.62 4788693.10 603.15
600194.98 4788694.27 603.02
600195.25 4788695.21 603.36
600195.72 4788696.64 602.54
600196.11 4788697.86 602.17
600196.32 4788698.65 603.01
600196.47 4788699.00 602.10
600196.80 4788700.09 602.08
600197.15 4788701.23 602.04
600197.49 4788702.33 601.98
600197.83 4788703.46 601.95
600198.16 4788704.54 601.97
600198.46 4788705.55 602.17
600198.77 4788706.60 602.36
600199.16 4788707.82 602.03
600199.52 4788708.98 601.91
600199.87 4788710.12 601.81
600199.54 4788709.65 605.77
600200.24 4788711.31 601.62
600198.50 4788707.50 613.92
600198.81 4788708.54 614.06
600199.81 4788710.90 608.17
600198.58 4788708.28 617.44
600199.30 4788710.01 613.15
600198.67 4788708.80 618.85
600198.80 4788709.42 620.04
600198.85 4788709.84 621.70
600199.21 4788711.00 621.54
600199.43 4788711.82 622.20
600199.72 4788712.80 622.51
600199.90 4788713.53 623.37
600200.35 4788714.91 622.70
600200.85 4788716.39 621.74
600201.90 4788718.91 615.62
600202.59 4788720.86 613.56
600202.97 4788722.07 613.31
600205.36 4788727.77 599.50
600205.75 4788729.00 599.24
600206.11 4788730.17 599.13
600206.46 4788731.33 599.05
600206.24 4788731.10 602.31
600206.81 4788732.46 599.04
600207.20 4788733.69 598.79
600206.22 4788731.65 606.34
600207.56 4788734.86 598.68
600206.55 4788732.74 606.43
600205.77 4788731.16 612.84
600206.93 4788733.95 606.21
600208.33 4788737.31 598.23
600206.46 4788733.13 610.81
600208.64 4788738.36 598.40
600206.92 4788734.53 610.14
600207.05 4788735.15 611.33
600209.41 4788740.83 597.92
600206.53 4788734.19 616.23
600206.75 4788734.71 615.00
600209.77 4788742.00 597.85
600210.17 4788743.25 597.56
600210.55 4788744.48 597.35
600210.94 4788745.70 597.14
600211.32 4788746.93 596.93
600211.72 4788748.20 596.63
600212.07 4788749.33 596.65
600212.45 4788750.56 596.48
600209.51 4788743.74 614.86
600209.90 4788744.70 612.64
600209.82 4788744.79 615.05
600209.72 4788744.84 617.48
600210.04 4788745.92 617.62
600210.23 4788746.65 618.49
600210.59 4788747.55 616.44
600211.12 4788748.83 613.50
600214.37 4788756.71 595.49
600211.10 4788749.07 615.57
600211.35 4788749.68 614.17
600214.77 4788757.97 595.25
600214.22 4788756.95 600.17
600215.13 4788759.14 595.17
600214.11 4788756.98 602.73
600215.54 4788760.45 594.85
600214.02 4788757.04 605.17
600215.91 4788761.64 594.73
600212.71 4788754.16 614.26
600212.81 4788754.69 615.61
600213.03 4788755.21 614.44
600212.95 4788755.32 616.76
600213.05 4788755.86 618.08
600213.40 4788756.71 616.17
600213.19 4788756.48 619.24
600213.44 4788757.38 619.74
600214.18 4788759.47 617.60
600214.65 4788760.64 615.01
600218.66 4788770.42 593.20
600214.52 4788760.60 617.64
600215.33 4788762.57 613.24
600219.00 4788771.56 593.24
600215.26 4788762.71 615.47
600216.10 4788764.76 610.92
600215.79 4788764.30 614.47
600216.06 4788764.96 613.01
600215.97 4788765.02 615.40
600216.12 4788765.68 616.47
600216.41 4788766.37 614.93
600216.36 4788766.55 617.07
600216.73 4788767.46 615.06
600216.73 4788767.75 616.93
600216.97 4788768.33 615.66
600216.92 4788768.50 617.80
600217.90 4788770.91 612.54
600218.12 4788771.73 613.25
600218.58 4788772.86 610.79
600219.71 4788775.92 606.61
600220.37 4788777.55 603.07
600219.44 4788775.56 609.91
600219.77 4788776.67 610.03
600220.00 4788777.23 608.81
600219.37 4788775.97 614.04
600219.93 4788777.34 611.06
600220.15 4788778.16 611.79
600220.20 4788778.57 613.40
600220.66 4788779.72 610.91
600221.19 4788781.31 610.00
600224.84 4788790.31 590.66
600221.06 4788781.26 612.58
600221.05 4788781.52 614.50
600221.47 4788782.56 612.28
600221.51 4788782.95 613.93
600221.96 4788784.07 611.54
600222.01 4788784.48 613.14
600221.95 4788784.62 615.30
600222.32 4788785.52 613.38
600226.85 4788796.72 589.59
600223.97 4788789.90 606.57
600224.48 4788791.46 605.75
600224.82 4788792.29 603.98
600227.70 4788799.42 588.92
600224.17 4788790.97 609.25
600224.20 4788791.34 610.92
600224.42 4788791.86 609.82
600224.46 4788792.26 611.45
600224.61 4788792.63 610.68
600224.51 4788792.66 613.04
600224.73 4788793.49 613.78
600224.81 4788793.97 615.18
600224.79 4788794.22 617.12
600225.04 4788794.84 615.83
600225.66 4788796.66 614.46
600225.94 4788797.34 613.03
600230.89 4788809.65 587.47
600231.36 4788811.11 586.96
600231.80 4788812.51 586.51
600232.23 4788813.87 586.22
600229.31 4788806.88 603.05
600229.53 4788807.43 601.92
600232.61 4788815.10 586.13
600229.34 4788807.23 604.81
600229.60 4788808.15 605.31
600229.52 4788808.25 607.59
600229.86 4788809.09 605.86
600229.75 4788809.11 608.21
600230.39 4788810.99 606.82
600230.14 4788810.65 609.90
600230.63 4788811.87 607.43
600230.37 4788811.52 610.59
600231.26 4788814.00 607.93
600231.39 4788814.63 609.09
600000.17 4788048.39 570.08
600000.48 4788049.33 569.74
600000.77 4788050.27 569.51
600001.08 4788051.23 569.23
600001.37 4788052.14 568.85
600001.68 4788053.10 568.59
600002.20 4788057.80 588.07
600002.39 4788056.77 577.41
600002.78 4788059.49 586.67
600002.70 4788058.06 579.10
600002.69 4788057.81 577.77
600003.08 4788060.45 586.49
600003.05 4788059.87 583.39
600003.37 4788061.27 585.69
600003.66 4788061.98 584.19
600003.64 4788061.67 582.52
600003.98 4788063.39 586.56
600004.32 4788065.14 590.68
600004.59 4788065.56 587.74
600004.57 4788065.31 586.39
600004.90 4788066.86 589.45
600004.89 4788066.58 587.91
600004.88 4788066.31 586.46
600005.18 4788067.56 588.04
600005.17 4788067.38 587.00
600005.48 4788068.40 587.15
600005.78 4788069.44 587.60
600006.02 4788069.21 580.80
600005.90 4788066.44 565.40
600006.20 4788067.35 565.03
600006.63 4788071.39 582.05
600006.50 4788068.33 564.85
600006.89 4788071.36 576.46
600006.80 4788069.25 564.54
600007.11 4788070.21 564.30
600007.54 4788074.69 584.25
600007.50 4788073.81 579.21
600007.40 4788071.09 563.68
600007.85 4788075.90 585.55
600007.84 4788075.74 584.62
600008.14 4788076.85 585.40
600008.12 4788076.31 582.32
600008.42 4788077.32 582.45
600008.42 4788077.07 581.02
600008.40 4788076.50 577.73
600008.72 4788078.15 581.66
600008.71 4788077.95 580.49
600009.01 4788078.94 580.51
600008.98 4788077.84 574.09
600008.97 4788077.64 572.91
600009.31 4788079.93 580.63
600009.27 4788078.57 572.63
600009.57 4788079.63 573.07
600009.57 4788079.44 571.92
600009.52 4788077.92 562.95
600009.86 4788080.29 571.11
600009.82 4788078.87 562.70
600010.18 4788082.05 575.74
600010.16 4788081.02 569.58
600010.13 4788079.83 562.46
600010.46 4788082.22 570.86
600010.45 4788081.59 567.12
600010.79 4788084.15 576.56
600011.08 4788085.13 576.57
600011.07 4788084.54 572.98
600011.05 4788083.54 566.93
600011.04 4788083.12 564.37
600011.03 4788082.66 561.62
600011.34 4788083.76 562.23
600011.70 4788088.26 583.76
600011.69 4788087.46 578.85
600012.00 4788088.83 581.27
600012.29 4788089.97 582.32
600012.58 4788090.18 577.51
600012.88 4788091.42 579.22
600012.87 4788090.69 574.65
600012.87 4788089.90 569.67
600013.18 4788091.70 574.77
600013.15 4788089.60 561.55
600013.45 4788090.50 561.01
600013.76 4788091.47 560.84
600014.06 4788092.29 559.80
600014.36 4788093.22 559.35
600014.36 4788092.94 557.56
600014.66 4788093.71 556.18
600014.97 4788094.70 556.10
600015.27 4788095.68 556.06
600015.57 4788096.68 556.07
600015.88 4788097.81 557.01
600016.18 4788098.79 556.91
600016.48 4788099.64 555.95
600016.79 4788100.56 555.46
600017.08 4788102.59 562.48
600017.08 4788102.23 560.08
600017.09 4788101.86 557.58
600017.38 4788103.45 561.58
600017.39 4788103.12 559.38
600017.68 4788104.37 561.15
600017.69 4788104.21 560.07
600017.69 4788103.85 557.58
600017.70 4788103.40 554.51
600017.70 4788103.04 552.06
600017.98 4788105.45 561.76
600017.99 4788105.31 560.79
600018.27 4788107.20 567.12
600018.28 4788106.51 562.30
600018.30 4788105.82 557.53
600018.57 4788108.32 568.04
600018.57 4788108.13 566.71
600018.86 4788109.56 569.93
600018.86 4788109.37 568.57
600019.16 4788110.65 570.65
600019.17 4788110.12 566.86
600019.46 4788111.46 569.45
600019.76 4788112.47 569.60
600019.77 4788112.19 567.58
600020.06 4788113.24 568.15
600020.38 4788113.94 566.09
600020.67 4788114.98 566.58
600020.96 4788116.33 569.25
600021.27 4788116.89 566.19
600021.57 4788117.90 566.38
600021.88 4788118.59 564.28
600021.89 4788118.29 562.06
600022.19 4788119.49 563.61
600022.20 4788119.20 561.39
600022.31 4788116.98 544.69
600022.50 4788120.21 561.69
600022.53 4788119.53 556.55
600022.61 4788117.94 544.52
600022.81 4788121.03 560.41
600022.92 4788118.92 544.27
600023.08 4788122.49 564.07
600023.10 4788122.05 560.74
600023.38 4788123.48 564.12
600023.39 4788123.35 563.12
600023.68 4788124.38 563.53
600023.69 4788124.31 562.97
600023.94 4788126.18 569.87
600024.24 4788127.04 569.02
600024.29 4788126.26 562.88
600024.54 4788128.01 568.92
600024.61 4788126.88 559.96
600024.84 4788128.89 568.20
600024.86 4788128.63 566.18
600025.15 4788129.70 566.86
600025.22 4788128.76 559.28
600025.45 4788130.65 566.71
600025.76 4788131.59 566.27
600025.77 4788131.40 564.75
600025.80 4788130.99 561.44
600026.06 4788132.44 565.37
600026.09 4788132.14 562.87
600026.10 4788132.01 561.83
600026.38 4788133.27 564.03
600026.60 4788130.60 541.92
600026.67 4788134.22 563.86
600026.70 4788133.94 561.56
600026.94 4788135.56 566.83
600027.00 4788134.90 561.31
600027.25 4788136.42 565.90
600027.48 4788133.88 544.47
600027.56 4788137.30 565.04
600027.77 4788135.00 545.47
600027.92 4788137.63 559.58
600028.07 4788136.05 545.99
600028.22 4788138.55 558.97
600028.24 4788138.39 557.59
600028.36 4788137.14 546.80
600028.46 4788140.09 563.92
600028.48 4788139.92 562.44
600028.75 4788141.18 564.81
600028.77 4788141.04 563.58
600028.79 4788140.89 562.25
600029.06 4788142.06 564.01
600029.08 4788141.86 562.28
600029.35 4788143.11 564.62
600029.57 4788141.20 547.61
600029.87 4788142.17 547.49
600029.88 4788142.05 546.42
600030.19 4788143.06 546.58
600030.35 4788145.19 556.93
600030.49 4788144.05 546.56
600030.57 4788146.86 563.21
600030.58 4788146.75 562.24
600030.60 4788146.60 560.84
600030.80 4788144.98 545.96
600030.80 4788148.30 567.56
600030.90 4788147.52 560.36
600031.12 4788149.11 566.01
600031.45 4788149.83 563.66
600031.50 4788149.44 560.06
600031.75 4788150.82 563.79
600031.80 4788150.43 560.08
600031.84 4788150.16 557.53
600032.04 4788151.80 563.92
600032.32 4788152.94 565.45
600032.40 4788152.34 559.65
600032.61 4788153.93 565.67
600032.89 4788155.04 566.95
600033.18 4788155.99 566.80
600033.33 4788155.09 557.98
600033.48 4788156.99 567.00
600033.53 4788156.72 564.26
600033.82 4788157.65 564.01
600033.87 4788157.39 561.31
600034.11 4788158.71 564.77
600034.18 4788158.33 560.84
600034.46 4788156.68 544.15
600034.77 4788157.57 543.27
600035.08 4788158.57 543.19
600035.38 4788159.52 542.92
600035.69 4788160.51 542.73
600035.80 4788162.49 553.39
600036.00 4788161.45 542.34
600036.31 4788162.44 542.15
600036.34 4788164.77 556.71
600036.36 4788164.65 555.47
600036.59 4788166.03 559.63
600036.63 4788165.84 557.57
600036.93 4788166.75 557.03
600036.98 4788166.53 554.58
600037.22 4788167.79 557.53
600037.51 4788168.79 557.90
600037.83 4788167.32 541.46
600038.14 4788168.31 541.29
600038.08 4788170.86 559.17
600038.12 4788170.70 557.42
600038.39 4788171.82 558.90
600038.71 4788172.67 557.60
600039.01 4788173.66 557.65
600039.07 4788173.43 554.91
600039.16 4788173.07 550.61
600039.36 4788172.25 541.07
600039.24 4788174.90 560.85
600039.39 4788174.31 553.78
600039.56 4788175.82 560.12
600039.59 4788175.69 558.56
600039.63 4788175.53 556.59
600039.86 4788176.78 559.97
600039.94 4788176.47 556.30
600040.08 4788178.05 563.51
600040.15 4788177.78 560.21
600040.41 4788178.87 561.77
600040.43 4788178.80 560.86
600040.49 4788178.58 558.15
600040.68 4788179.96 563.06
600040.85 4788179.38 555.81
600041.00 4788180.84 562.08
600041.29 4788181.86 562.55
600041.74 4788182.31 555.90
600041.78 4788182.17 554.16
600041.89 4788183.78 562.19
600041.93 4788183.65 560.55
600042.20 4788184.67 561.29
600042.23 4788184.61 560.43
600042.28 4788184.44 558.23
600042.53 4788185.59 560.43
600042.79 4788186.64 561.64
600043.16 4788187.43 558.94
600043.19 4788187.33 557.59
600043.60 4788186.11 540.89
600043.48 4788188.31 557.81
600043.50 4788188.25 557.01
600043.90 4788187.08 540.73
600043.74 4788189.41 559.34
600044.01 4788190.44 560.36
600044.06 4788190.31 558.42
600044.21 4788191.71 564.35
600044.26 4788191.57 562.30
600044.31 4788191.44 560.47
600044.49 4788192.70 564.83
600044.76 4788193.77 566.09
600045.06 4788194.69 565.61
600045.40 4788195.58 564.31
600045.80 4788196.28 560.29
600045.83 4788196.19 558.96
600046.11 4788197.24 559.89
600046.21 4788196.99 556.14
600046.62 4788196.01 540.95
600046.39 4788198.24 560.43
600046.50 4788197.97 556.31
600046.69 4788199.21 560.36
600046.88 4788200.42 564.28
600046.98 4788200.19 560.52
600047.29 4788201.14 560.11
600047.35 4788201.01 558.09
600047.56 4788202.16 561.10
600047.85 4788203.16 561.43
600047.91 4788203.04 559.37
600048.44 4788201.93 540.72
600048.22 4788203.96 558.63
600048.33 4788203.74 554.86
600048.64 4788204.71 554.62
600049.07 4788203.85 539.71
600049.14 4788205.27 547.51
600049.38 4788204.82 539.53
600049.69 4788205.81 539.47
600049.99 4788206.79 539.39
600050.28 4788207.80 539.67
600050.04 4788209.73 557.40
600050.47 4788208.99 543.55
600050.60 4788208.75 539.17
600050.30 4788210.78 558.74
600050.35 4788210.70 557.15
600050.63 4788211.70 557.79
600050.77 4788211.45 553.04
600050.91 4788212.70 558.26
600051.14 4788213.78 560.41
600051.31 4788213.51 555.11
600051.50 4788214.66 558.47
600051.55 4788214.58 556.90
600051.59 4788214.51 555.48
600051.90 4788215.47 555.31
600051.97 4788215.36 552.90
600052.28 4788216.33 552.68
600052.76 4788215.62 537.87
600053.07 4788216.59 537.62
600053.38 4788217.57 537.28
600053.69 4788218.55 537.01
600054.00 4788219.53 536.80
600054.31 4788220.50 536.48
600054.62 4788221.50 536.49
600054.92 4788222.48 536.42
600055.21 4788223.49 536.83
600054.69 4788225.43 560.66
600055.05 4788225.02 550.23
600054.93 4788226.47 562.26
600054.97 4788226.43 561.23
600055.16 4788227.51 564.20
600055.45 4788228.47 564.16
600055.48 4788228.44 563.29
600055.70 4788229.49 565.59
600055.82 4788229.37 562.22
600056.17 4788230.29 560.75
600056.26 4788230.19 558.20
600056.56 4788231.17 558.21
600056.94 4788230.80 547.67
600057.11 4788231.89 551.18
600057.28 4788231.73 546.50
600057.34 4788231.67 544.84
600057.77 4788231.27 532.87
600057.64 4788232.66 544.74
600058.10 4788232.25 532.31
600057.61 4788233.93 553.68
600057.79 4788235.01 556.87
600057.91 4788234.91 553.71
600058.09 4788235.98 556.85
600058.20 4788235.88 553.78
600058.66 4788235.51 541.67
600058.40 4788236.95 556.67
600058.95 4788236.51 541.85
600058.69 4788237.92 556.80
600058.89 4788238.97 559.39
600058.84 4788240.18 568.23
600059.05 4788240.03 562.81
600059.25 4788241.07 565.30
600059.54 4788242.03 565.47
600059.83 4788243.01 565.63
600059.86 4788242.99 564.72
600060.09 4788242.85 559.01
600061.20 4788243.31 538.18
600061.51 4788244.31 538.22
600061.81 4788245.28 538.12
600062.12 4788246.28 538.08
600062.09 4788247.43 546.07
600062.17 4788247.39 544.06
600062.40 4788247.27 538.41
600062.72 4788248.26 538.16
600062.86 4788249.31 542.04
600063.02 4788249.24 538.15
600062.95 4788250.40 547.17
600063.31 4788250.24 538.36
600063.27 4788251.36 546.70
600063.62 4788251.21 538.10
600063.36 4788252.43 551.74
600063.56 4788252.35 546.82
600063.93 4788252.21 538.03
600063.62 4788253.41 552.57
600064.02 4788253.27 543.02
600064.23 4788253.19 537.95
600064.54 4788254.18 537.84
600064.85 4788255.16 537.74
600065.16 4788256.15 537.63
600065.46 4788257.14 537.57
600065.77 4788258.13 537.45
600066.07 4788259.11 537.36
600066.38 4788260.11 537.30
600066.68 4788261.09 537.17
600066.99 4788262.08 537.08
600067.30 4788263.06 536.96
600067.60 4788264.06 536.90
600067.91 4788265.04 536.77
600068.21 4788266.03 536.87
600068.45 4788267.03 538.15
600068.78 4788268.01 537.60
600069.05 4788269.01 538.37
600069.08 4788269.01 537.70
600069.37 4788269.99 537.85
600069.64 4788270.99 538.56
600069.68 4788270.99 537.75
600069.97 4788271.97 537.97
600070.24 4788272.96 538.79
600069.65 4788273.90 557.52
600070.57 4788273.94 538.00
600069.75 4788274.87 561.63
600069.93 4788274.88 557.92
600070.06 4788275.83 561.19
600070.17 4788275.84 558.89
600070.34 4788276.81 561.60
600070.67 4788277.77 560.84
600070.79 4788277.78 558.39
600071.78 4788277.90 538.09
600070.97 4788278.75 560.91
600071.33 4788279.72 559.53
600072.34 4788279.87 538.86
600072.38 4788279.87 538.16
600072.67 4788280.87 538.40
600072.97 4788281.85 538.51
600072.21 4788282.63 559.70
600073.28 4788282.85 538.42
600072.52 4788283.60 559.45
600073.57 4788283.82 538.43
600072.82 4788284.58 559.37
600072.94 4788284.61 557.06
600073.87 4788284.82 538.50
600072.86 4788285.47 564.41
600072.96 4788285.50 562.50
600073.04 4788285.52 560.86
600073.03 4788286.42 566.90
600073.33 4788287.37 566.80
600073.63 4788288.35 566.75
600073.74 4788288.38 564.73
600073.86 4788288.42 562.24
600073.75 4788289.25 570.12
600074.17 4788289.38 562.04
600074.72 4788290.44 557.17
600075.66 4788290.74 538.98
600074.99 4788291.39 557.52
600075.96 4788291.72 539.08
600075.30 4788292.38 557.46
600076.26 4788292.72 539.05
600075.56 4788293.33 558.11
600076.55 4788293.69 539.18
600075.69 4788294.25 561.21
600075.84 4788294.31 558.40
600075.88 4788295.17 563.16
600076.17 4788296.14 563.40
600076.38 4788296.23 559.48
600076.33 4788297.04 565.82
600076.46 4788297.10 563.40
600076.89 4788298.13 561.01
600077.12 4788299.06 562.17
600077.24 4788299.12 559.96
600077.61 4788300.13 558.68
600077.75 4788300.20 556.05
600078.67 4788300.62 539.13
600078.97 4788301.60 539.17
600079.27 4788302.59 539.39
600079.57 4788303.57 539.25
600079.87 4788304.57 539.40
600079.16 4788305.01 557.55
600080.16 4788305.54 539.52
600079.19 4788305.86 562.25
600080.43 4788306.52 540.22
600079.32 4788306.72 565.16
600079.46 4788306.80 562.78
600079.92 4788307.87 559.86
600081.05 4788308.51 539.95
600079.86 4788308.63 566.06
600081.36 4788309.49 539.69
600080.16 4788309.60 566.10
600080.56 4788309.84 559.10
600080.72 4788309.93 556.31
600081.66 4788310.49 539.82
600081.97 4788311.47 539.65
600082.26 4788312.47 539.85
600082.58 4788313.45 539.53
600082.89 4788314.46 539.42
600083.18 4788315.42 539.62
600083.49 4788316.44 539.49
600082.70 4788316.68 557.89
600083.80 4788317.41 539.25
600082.54 4788317.35 565.80
600082.62 4788317.41 564.43
600082.66 4788318.18 568.63
600082.82 4788318.30 565.92
600082.91 4788319.13 569.53
600083.12 4788319.28 565.98
600083.55 4788320.33 563.66
600085.02 4788321.38 539.18
600085.29 4788322.37 539.77
600085.60 4788323.34 539.65
600084.26 4788323.12 566.72
600084.49 4788323.29 562.96
600084.54 4788324.06 566.93
600084.82 4788325.04 567.22
600085.02 4788325.91 568.66
600085.34 4788326.91 568.36
600085.55 4788327.08 565.01
600085.79 4788327.99 565.77
600085.87 4788328.04 564.60
600086.40 4788329.23 560.83
600087.75 4788330.33 539.16
600088.03 4788331.28 539.42
600088.35 4788332.30 539.30
600088.34 4788333.01 544.21
600088.71 4788333.32 538.32
600088.64 4788334.01 544.35
600089.02 4788334.34 538.31
600087.93 4788334.11 560.06
600088.19 4788335.07 560.83
600088.52 4788336.05 560.26
600089.08 4788336.55 551.55
600089.26 4788336.71 548.63
600089.93 4788337.30 538.15
600089.32 4788337.50 552.54
600090.24 4788338.31 538.30
600090.57 4788339.31 537.75
600090.84 4788340.29 538.37
600091.14 4788341.27 538.30
600091.20 4788341.32 537.42
600091.51 4788342.34 537.40
600091.24 4788342.78 546.04
600091.82 4788343.32 537.18
600092.12 4788344.33 537.43
600092.40 4788345.29 537.55
600091.60 4788345.23 554.38
600092.75 4788346.34 537.11
600091.53 4788345.83 559.84
600091.88 4788346.17 554.60
600091.59 4788346.60 563.42
600091.89 4788347.55 563.35
600091.95 4788347.61 562.48
600092.00 4788348.36 566.22
600092.26 4788348.61 562.45
600093.99 4788350.35 536.73
600092.45 4788349.47 563.83
600092.81 4788349.84 558.53
600094.32 4788351.36 536.23
600093.12 4788350.83 558.57
600094.66 4788352.41 535.87
600094.98 4788353.41 535.53
600093.98 4788353.06 554.68
600095.31 4788354.44 535.31
600093.79 4788353.52 561.71
600093.89 4788353.62 560.34
600093.99 4788354.41 563.16
600094.10 4788354.52 561.62
600094.27 4788355.35 563.38
600094.32 4788356.07 567.09
600094.89 4788357.32 563.11
600095.11 4788358.23 564.22
600097.23 4788360.53 534.01
600096.85 4788360.77 543.72
600096.88 4788360.80 543.29
600097.06 4788361.00 540.70
600097.52 4788361.51 534.10
600096.00 4788360.50 560.01
600096.54 4788361.74 556.58
600096.77 4788361.99 553.41
600096.80 4788362.68 557.24
600098.51 4788364.59 533.19
600096.96 4788363.49 559.15
600098.85 4788365.63 532.62
600099.07 4788366.54 533.86
600099.37 4788367.53 533.88
600099.69 4788368.55 533.77
600100.09 4788369.66 532.40
600100.35 4788370.60 533.22
600100.41 4788370.68 532.30
600100.64 4788371.58 533.29
600100.96 4788372.61 533.25
600099.89 4788371.97 551.86
600101.25 4788373.58 533.41
600099.92 4788372.63 555.69
600099.93 4788373.26 559.50
600100.31 4788374.35 558.44
600100.72 4788375.46 556.93
600101.13 4788376.59 555.51
600101.45 4788377.58 555.27
600101.59 4788377.75 553.37
600101.83 4788378.05 550.13
600102.03 4788378.29 547.53
600102.82 4788379.27 536.99
600101.85 4788378.69 554.05
600102.14 4788379.06 550.10
600102.56 4788379.58 544.53
600102.73 4788379.79 542.32
600103.17 4788380.33 536.46
600102.78 4788380.45 545.66
600102.94 4788380.66 543.46
600103.61 4788381.49 534.67
600101.97 4788380.06 560.31
600102.32 4788381.10 559.65
600102.74 4788382.24 558.15
600102.96 4788382.51 555.30
600102.85 4788382.97 560.61
600102.94 4788383.09 559.46
600103.12 4788383.93 560.97
600104.31 4788386.05 549.39
600104.16 4788386.46 555.31
600104.16 4788387.04 559.21
600104.42 4788387.38 555.82
600104.50 4788388.08 558.77
600104.81 4788389.08 558.50
600105.20 4788390.17 557.47
600107.44 4788393.14 528.82
600107.64 4788394.00 530.25
600107.77 4788394.18 528.56
600108.04 4788395.13 529.08
600108.32 4788396.10 529.50
600108.57 4788397.03 530.20
600108.64 4788397.13 529.22
600108.90 4788398.08 529.90
600109.20 4788399.07 530.01
600109.48 4788400.04 530.41
600109.74 4788400.98 531.03
600110.02 4788401.96 531.36
600108.57 4788400.54 552.99
600110.30 4788402.93 531.66
600108.83 4788401.47 553.60
600108.98 4788402.24 555.50
600108.96 4788402.78 559.45
600109.07 4788403.49 561.76
600109.74 4788405.01 557.25
600109.84 4788405.71 559.67
600109.95 4788406.42 562.06
600110.38 4788407.59 560.46
600112.76 4788410.99 531.85
600113.05 4788411.98 532.16
600111.26 4788409.96 557.16
600111.65 4788410.52 552.57
600111.96 4788410.97 548.81
600111.23 4788410.47 561.24
600111.47 4788410.83 558.27
600111.36 4788411.21 563.20
600111.45 4788411.88 565.77
600111.64 4788412.70 567.08
600111.90 4788413.64 567.48
600115.22 4788419.07 532.14
600115.50 4788420.04 532.51
600114.20 4788418.66 551.24
600115.83 4788421.08 532.24
600114.13 4788419.10 555.57
600114.43 4788419.55 552.09
600114.13 4788419.64 559.06
600114.37 4788420.00 556.28
600115.59 4788422.37 545.74
600116.80 4788424.20 531.75
600115.07 4788422.13 555.23
600115.91 4788423.38 545.65
600116.73 4788424.63 536.12
600117.07 4788425.14 532.23
600115.39 4788423.14 555.12
600116.81 4788425.30 538.75
600117.04 4788426.19 539.65
600117.33 4788426.63 536.34
600117.16 4788426.90 541.91
600117.39 4788427.26 539.21
600116.35 4788426.21 554.51
600117.38 4788427.77 542.87
600115.96 4788426.14 562.42
600116.37 4788426.76 557.87
600116.65 4788427.20 554.62
600118.08 4788429.39 538.42
600116.66 4788427.74 557.94
600116.92 4788428.13 555.05
600118.35 4788430.34 538.84
600116.54 4788428.07 562.81
600116.82 4788428.51 559.62
600118.91 4788431.74 536.07
600116.99 4788429.30 561.07
600116.97 4788429.78 564.76
600117.22 4788430.17 561.95
600117.42 4788431.00 563.12
600117.48 4788431.62 565.75
600117.66 4788431.89 563.84
600118.06 4788433.04 562.73
600118.50 4788433.73 557.81
600120.14 4788436.31 539.61
600118.29 4788433.91 563.57
600120.50 4788437.40 539.10
600118.58 4788434.88 563.75
600118.77 4788435.19 561.59
600118.57 4788435.38 567.20
600118.75 4788435.67 565.16
600118.92 4788435.94 563.28
600118.73 4788436.15 568.72
600118.85 4788436.33 567.42
600119.05 4788437.16 568.52
600119.24 4788437.97 569.74
600119.60 4788439.05 569.18
600119.88 4788440.00 569.41
600121.43 4788442.50 552.59
600122.41 4788444.09 541.87
600121.02 4788442.35 560.27
600121.41 4788442.99 556.05
600121.62 4788443.32 553.80
600122.66 4788445.00 542.55
600120.86 4788442.59 565.32
600121.23 4788443.69 564.64
600121.47 4788444.58 565.32
600121.63 4788444.84 563.58
600121.84 4788445.68 564.65
600122.18 4788446.24 560.97
600122.11 4788446.61 565.00
600123.26 4788448.50 552.71
600124.47 4788450.99 543.12
600123.00 4788449.08 561.95
600123.62 4788450.10 555.35
600123.89 4788451.03 555.83
600124.34 4788451.78 551.06
600124.24 4788452.12 555.33
600124.45 4788452.96 556.33
600124.72 4788453.90 556.77
600124.86 4788454.14 555.26
600125.26 4788455.29 554.36
600125.45 4788455.61 552.35
600125.69 4788456.50 553.08
600126.01 4788457.05 549.66
600126.81 4788458.87 544.60
600127.02 4788459.71 545.66
600127.29 4788460.67 546.03
600127.56 4788461.61 546.50
600127.64 4788461.75 545.65
600127.84 4788462.58 546.80
600127.00 4788461.64 558.56
600128.15 4788463.59 546.80
600128.39 4788464.49 547.46
600126.78 4788462.22 567.05
600128.75 4788465.59 546.97
600127.07 4788463.19 567.26
600128.92 4788466.37 548.39
600129.01 4788466.52 547.45
600127.08 4788463.67 570.28
600128.68 4788466.43 553.99
600129.23 4788467.37 548.47
600126.69 4788463.47 577.33
600129.55 4788468.41 548.31
600127.52 4788465.38 571.94
600128.26 4788466.65 564.52
600129.81 4788469.34 548.82
600127.72 4788466.19 573.05
600128.06 4788466.78 569.57
600128.32 4788467.71 570.00
600128.50 4788468.01 568.24
600130.34 4788471.21 549.77
600128.16 4788467.89 574.67
600128.36 4788468.23 572.72
600128.52 4788468.51 571.12
600128.68 4788469.25 572.58
600128.83 4788469.52 571.03
600128.53 4788469.47 577.01
600128.98 4788470.25 572.56
600128.81 4788470.42 577.27
600129.45 4788471.98 573.98
600129.50 4788472.54 576.48
600129.57 4788473.12 578.75
600129.54 4788473.52 582.08
600129.82 4788474.46 582.26
600133.10 4788480.75 553.21
600133.34 4788481.64 553.79
600133.60 4788482.56 554.40
600133.92 4788483.59 554.27
600134.15 4788484.48 555.04
600134.44 4788485.44 555.24
600133.10 4788483.50 571.13
600133.33 4788483.92 568.91
600134.73 4788486.43 555.45
600133.38 4788484.45 571.32
600133.61 4788484.86 569.15
600134.10 4788485.75 564.41
600134.94 4788487.25 556.42
600133.01 4788484.22 577.92
600133.07 4788484.34 577.28
600133.20 4788485.01 578.95
600133.35 4788485.73 580.46
600133.52 4788486.05 578.80
600133.61 4788486.65 580.80
600133.99 4788487.78 580.18
600134.21 4788488.61 580.96
600135.20 4788490.42 571.61
600135.05 4788490.59 575.95
600135.32 4788491.52 576.24
600135.59 4788492.02 573.71
600135.42 4788492.15 578.23
600135.77 4788492.81 574.89
600136.15 4788493.50 571.32
600136.37 4788493.90 569.31
600137.50 4788495.97 558.74
600135.62 4788492.95 579.13
600135.92 4788493.50 576.34
600135.93 4788493.97 579.19
600136.05 4788494.19 578.05
600136.17 4788494.41 576.93
600136.30 4788495.07 578.53
600136.47 4788495.40 576.87
600136.69 4788495.80 574.87
600136.79 4788496.43 576.85
600137.08 4788496.96 574.21
600138.56 4788499.70 560.46
600137.30 4788497.80 574.91
600138.13 4788499.33 567.26
600138.76 4788500.51 561.36
600138.45 4788500.38 567.19
600139.07 4788501.53 561.49
600139.45 4788502.67 560.75
600138.65 4788501.62 571.05
600139.77 4788503.71 560.78
600138.84 4788502.39 572.12
600140.07 4788504.70 560.79
600140.38 4788505.73 560.85
600140.68 4788506.72 560.90
600140.99 4788507.74 560.98
600141.29 4788508.73 561.03
600141.57 4788509.70 561.36
600140.87 4788508.78 570.52
600141.84 4788510.63 561.68
600141.23 4788509.91 570.10
600141.73 4788510.85 565.63
600142.09 4788511.54 562.32
600141.38 4788510.61 571.49
600141.57 4788510.97 569.78
600141.92 4788511.64 566.60
600142.09 4788511.95 565.14
600142.38 4788512.51 562.48
600141.48 4788511.23 573.46
600141.76 4788511.77 570.90
600142.02 4788512.26 568.59
600140.80 4788510.35 582.26
600141.33 4788511.37 577.44
600141.77 4788512.20 573.56
600140.94 4788511.05 583.75
600141.10 4788511.35 582.37
600141.29 4788512.13 583.30
600141.04 4788512.08 588.33
600141.35 4788512.67 585.56
600141.27 4788512.92 588.97
600141.45 4788513.69 590.12
600141.64 4788514.46 591.07
600144.58 4788520.11 565.16
600144.95 4788521.24 564.74
600143.54 4788518.95 579.75
600143.88 4788519.60 576.78
600144.69 4788521.15 569.73
600145.25 4788522.23 564.81
600143.46 4788519.20 583.25
600143.66 4788519.59 581.48
600144.09 4788520.84 580.35
600144.00 4788521.07 583.88
600144.27 4788521.99 584.21
600144.54 4788522.94 584.53
600144.72 4788523.29 583.01
600144.83 4788523.91 584.66
600145.01 4788524.66 585.87
600145.13 4788525.31 587.37
600145.35 4788526.15 588.16
600146.18 4788528.16 583.71
600147.10 4788529.97 575.79
600148.13 4788531.99 566.99
600147.45 4788531.08 575.48
600148.42 4788532.98 567.18
600146.67 4788529.94 584.74
600146.95 4788530.90 585.04
600147.18 4788531.73 585.74
600147.44 4788532.65 586.19
600147.58 4788532.94 584.96
600147.97 4788533.71 581.63
600148.00 4788534.16 583.98
600148.81 4788536.18 579.78
600149.10 4788536.74 577.41
600149.30 4788537.14 575.70
600149.65 4788537.83 572.77
600150.04 4788538.60 569.46
600148.63 4788536.20 583.94
600149.05 4788537.04 580.38
600149.39 4788537.71 577.56
600148.41 4788536.17 588.40
600148.67 4788537.07 588.79
600148.71 4788537.56 591.04
600148.87 4788537.87 589.73
600149.18 4788538.87 589.71
600149.61 4788540.14 588.73
600150.16 4788541.23 584.17
600151.75 4788544.42 570.93
600150.39 4788542.10 584.72
600152.01 4788545.33 571.36
600150.16 4788542.02 589.33
600150.30 4788542.31 588.10
600151.08 4788543.86 581.71
600152.27 4788546.26 571.83
600150.70 4788543.50 587.32
600152.55 4788547.20 572.10
600150.53 4788543.55 591.32
600151.02 4788544.53 587.33
600151.19 4788544.88 585.90
600152.81 4788548.13 572.60
600150.75 4788544.37 592.05
600153.10 4788549.10 572.74
600151.02 4788545.32 592.38
600153.37 4788550.04 573.17
600151.92 4788547.51 587.50
600153.62 4788550.93 573.65
600153.89 4788551.89 573.98
600151.68 4788547.80 594.52
600154.15 4788552.80 574.41
600151.99 4788548.81 594.56
600152.21 4788549.27 592.74
600154.40 4788553.70 574.96
600152.56 4788550.36 592.40
600154.67 4788554.64 575.30
600152.21 4788550.03 597.76
600154.95 4788555.59 575.66
600153.02 4788552.05 593.73
600155.20 4788556.50 576.10
600152.71 4788551.79 598.76
600153.01 4788552.40 596.32
600152.84 4788552.45 600.13
600153.25 4788553.28 596.86
600154.05 4788555.29 592.93
600154.64 4788556.49 588.23
600154.77 4788556.76 587.18
600155.97 4788559.22 577.56
600154.29 4788556.17 593.46
600154.49 4788556.57 591.92
600156.27 4788560.22 577.66
600154.44 4788556.85 594.79
600154.56 4788557.47 596.32
600154.69 4788558.11 597.73
600155.36 4788559.88 594.85
600155.62 4788560.78 595.29
600157.57 4788564.80 579.88
600155.98 4788561.90 594.90
600156.27 4788562.50 592.58
600156.11 4788562.54 596.31
600156.24 4788562.81 595.30
600156.45 4788563.63 596.06
600157.15 4788565.06 590.61
600158.37 4788567.59 581.00
600156.77 4788564.65 596.02
600156.99 4788565.11 594.29
600157.36 4788566.25 593.85
600157.28 4788566.46 596.88
600157.35 4788566.98 598.76
600157.77 4788568.20 597.98
600157.98 4788569.02 598.72
600158.51 4788570.49 597.05
600158.60 4788571.06 598.74
600158.82 4788571.50 597.09
600158.90 4788572.04 598.87
600159.00 4788572.62 600.50
600159.46 4788573.58 596.95
600161.04 4788576.89 584.80
600159.72 4788574.50 597.34
600160.67 4788576.50 590.02
600161.28 4788577.76 585.41
600159.84 4788575.10 598.86
600160.06 4788575.57 597.14
600160.18 4788576.20 598.59
600160.57 4788577.37 598.06
600160.79 4788577.83 596.38
600160.65 4788577.90 599.82
600162.40 4788581.60 586.46
600160.74 4788578.46 601.49
600161.36 4788579.77 596.75
600162.67 4788582.53 586.84
600161.04 4788579.44 601.62
600161.33 4788580.07 599.36
600161.67 4788580.79 596.80
600161.96 4788581.77 596.97
600163.25 4788584.49 587.26
600163.51 4788585.40 587.70
600163.82 4788586.41 587.76
600164.08 4788587.33 588.18
600164.37 4788588.32 588.34
600164.65 4788589.27 588.66
600163.70 4788587.60 598.12
600164.93 4788590.22 588.94
600163.76 4788588.09 600.03
600165.15 4788591.06 589.64
600164.13 4788589.24 599.58
600164.39 4788589.79 597.68
600164.48 4788590.35 599.33
600164.71 4788590.85 597.60
600165.78 4788593.13 589.68
600164.12 4788589.93 604.30
600164.28 4788590.28 603.11
600164.61 4788590.98 600.69
600164.46 4788591.02 604.11
600164.49 4788591.44 606.17
600164.69 4788591.85 604.76
600164.99 4788592.86 604.86
600166.92 4788597.01 590.64
600165.08 4788593.40 606.48
600165.26 4788593.79 605.14
600165.46 4788594.56 606.05
600165.71 4788595.11 604.18
600167.42 4788598.79 591.65
600166.04 4788596.17 604.06
600167.76 4788599.86 591.52
600166.36 4788597.21 604.02
600168.05 4788600.85 591.72
600166.52 4788597.90 605.15
600168.27 4788601.68 592.40
600166.87 4788599.01 604.90
600168.50 4788602.54 593.06
600167.20 4788600.07 604.79
600167.09 4788600.17 607.91
600169.07 4788604.47 593.56
600167.55 4788601.53 606.78
600167.85 4788602.17 604.67
600169.43 4788605.61 593.22
600167.90 4788602.63 606.59
600168.08 4788603.01 605.32
600169.72 4788606.59 593.44
600167.92 4788603.02 608.66
600168.18 4788603.58 606.82
600169.99 4788607.51 593.81
600168.29 4788604.17 608.29
600168.53 4788604.68 606.60
600168.50 4788604.97 609.05
600168.84 4788605.71 606.60
600168.61 4788605.56 610.48
600168.77 4788606.24 611.63
600168.91 4788606.54 610.64
600169.01 4788606.77 609.89
600169.21 4788607.54 610.75
600169.58 4788608.35 608.10
600171.38 4788612.28 595.30
600171.74 4788613.42 595.00
600170.23 4788610.45 607.99
600172.03 4788614.39 595.25
600170.52 4788611.44 608.14
600172.24 4788615.19 596.02
600170.72 4788612.20 609.02
600170.88 4788612.56 607.86
600172.60 4788616.33 595.74
600171.02 4788613.21 609.10
600171.18 4788613.55 608.01
600170.97 4788613.45 611.65
600171.35 4788614.61 611.25
600171.41 4788615.08 613.02
600171.70 4788616.05 613.23
600172.07 4788616.87 610.63
600172.36 4788617.85 610.80
600172.69 4788618.57 608.53
600172.73 4788619.01 610.44
600172.94 4788619.47 608.99
600174.72 4788623.40 596.59
600173.19 4788620.34 609.48
600173.79 4788622.02 607.49
600174.49 4788623.56 602.67
600175.34 4788625.44 596.78
600174.44 4788623.80 605.19
600175.64 4788626.44 596.93
600174.30 4788623.82 608.39
600174.63 4788624.55 606.12
600175.41 4788626.61 602.95
600175.60 4788627.04 601.63
600174.91 4788625.84 608.58
600174.63 4788625.55 612.68
600174.83 4788625.99 611.33
600175.25 4788626.93 608.43
600175.10 4788626.93 611.61
600175.02 4788627.07 614.40
600175.52 4788628.19 610.96
600175.18 4788627.76 615.45
600175.48 4788628.77 615.58
600175.77 4788629.40 613.64
600175.73 4788629.66 616.00
600176.12 4788630.86 615.54
600178.57 4788636.33 598.95
600176.46 4788631.93 615.43
600176.68 4788632.42 613.93
600178.94 4788637.49 598.61
600176.90 4788633.25 614.62
600179.23 4788638.46 598.89
600179.45 4788639.30 599.50
600178.15 4788636.71 610.50
600179.84 4788640.50 599.12
600178.11 4788636.94 612.89
600180.04 4788641.27 599.94
600178.13 4788637.33 614.89
600180.41 4788642.46 599.62
600178.34 4788638.13 615.60
600178.75 4788639.04 612.87
600180.65 4788643.30 600.21
600179.04 4788640.03 613.11
600179.18 4788640.34 612.17
600180.90 4788644.20 600.73
600179.13 4788640.54 614.65
600179.49 4788641.37 612.21
600180.39 4788643.73 608.39
600181.46 4788646.14 601.28
600179.83 4788642.77 614.25
600180.19 4788643.59 611.84
600179.99 4788643.47 615.33
600180.22 4788643.97 613.85
600180.46 4788644.53 612.23
600180.28 4788644.44 615.51
600182.46 4788649.36 601.12
600180.77 4788645.88 614.42
600180.90 4788646.16 613.62
600181.12 4788646.66 612.14
600180.90 4788646.48 615.67
600181.14 4788647.35 616.26
600181.39 4788648.24 616.69
600182.09 4788650.16 614.22
600182.85 4788651.88 609.26
600184.02 4788654.53 601.63
600182.66 4788651.76 612.61
600183.07 4788652.69 609.95
600184.34 4788655.58 601.65
600182.95 4788652.75 612.84
600183.27 4788653.80 612.84
600183.26 4788654.10 615.03
600183.60 4788655.19 614.90
600183.89 4788655.84 613.05
600183.74 4788655.83 616.13
600183.83 4788656.35 617.61
600184.02 4788656.78 616.37
600184.22 4788657.57 617.17
600184.38 4788657.93 616.17
600184.52 4788658.25 615.25
600184.81 4788659.22 615.46
600184.98 4788659.60 614.39
600186.34 4788663.05 607.75
600187.14 4788664.89 602.58
600186.49 4788663.71 608.85
600187.46 4788665.94 602.60
600187.78 4788667.00 602.69
600188.10 4788668.04 602.76
600188.43 4788669.12 602.78
600188.75 4788670.16 602.83
600189.06 4788671.22 602.93
600189.39 4788672.28 602.94
600189.72 4788673.35 602.98
600190.04 4788674.41 603.02
600190.36 4788675.46 603.12
600190.67 4788676.50 603.21
600191.00 4788677.58 603.25
600191.31 4788678.62 603.32
600191.63 4788679.68 603.43
600191.95 4788680.72 603.51
600192.25 4788681.74 603.70
600192.61 4788682.88 603.54
600192.93 4788683.94 603.62
600193.20 4788684.90 603.95
600193.51 4788685.93 604.11
600193.93 4788687.20 603.61
600194.19 4788688.14 604.02
600194.64 4788689.50 603.29
600194.91 4788690.44 603.69
600195.20 4788691.41 603.99
600195.57 4788692.59 603.78
600195.95 4788693.80 603.45
600196.23 4788694.76 603.82
600196.59 4788695.90 603.67
600197.03 4788697.25 603.03
600197.32 4788698.24 603.27
600197.66 4788699.35 603.28
600197.84 4788699.78 602.17
600198.21 4788700.94 601.97
600198.55 4788702.06 601.94
600198.90 4788703.17 601.90
600199.24 4788704.29 601.87
600199.57 4788705.39 601.88
600199.91 4788706.50 601.87
600200.20 4788707.49 602.15
600200.51 4788708.51 602.36
600200.90 4788709.74 602.04
600201.28 4788710.94 601.82
600199.42 4788706.86 614.80
600201.65 4788712.13 601.58
600199.59 4788707.55 615.82
600199.82 4788708.10 614.43
600202.04 4788713.35 601.33
600199.67 4788708.03 617.32
600199.92 4788708.93 617.83
600199.82 4788708.99 620.37
600200.29 4788710.12 617.57
600200.15 4788710.09 620.38
600200.21 4788710.22 620.04
600200.35 4788710.86 621.15
600200.83 4788711.99 618.37
600200.67 4788711.92 621.24
600200.85 4788712.63 622.18
600201.35 4788714.11 621.24
600201.51 4788714.79 622.25
600201.83 4788715.58 620.34
600203.20 4788719.13 614.37
600203.66 4788720.22 611.70
600203.02 4788719.01 617.34
600203.63 4788720.74 615.81
600204.19 4788722.08 612.57
600206.42 4788727.40 599.66
600203.99 4788721.90 615.66
600206.79 4788728.59 599.49
600204.24 4788722.80 616.16
600207.16 4788729.77 599.34
600207.52 4788730.94 599.23
600205.30 4788725.92 613.98
600206.50 4788728.79 607.07
600207.88 4788732.10 599.14
600206.84 4788729.91 607.07
600208.25 4788733.29 598.97
600207.32 4788731.36 606.30
600208.60 4788734.43 598.94
600206.80 4788730.41 611.22
600207.65 4788732.44 606.39
600206.69 4788730.44 613.82
600207.23 4788731.74 610.72
600207.02 4788731.53 613.87
600207.48 4788732.94 613.17
600208.12 4788734.46 609.57
600210.10 4788739.21 598.32
600208.19 4788734.94 611.06
600207.70 4788734.05 615.82
600207.71 4788734.37 617.68
600208.04 4788735.17 615.81
600211.24 4788742.86 597.73
600208.09 4788735.57 617.49
600212.00 4788745.29 597.35
600210.18 4788741.19 609.56
600212.37 4788746.47 597.25
600212.77 4788747.74 596.93
600210.07 4788741.51 614.06
600213.12 4788748.89 596.91
600213.54 4788750.18 596.56
600210.97 4788744.29 612.83
600211.41 4788745.35 610.37
600213.88 4788751.33 596.56
600210.83 4788744.22 615.57
600211.23 4788745.19 613.34
600214.26 4788752.53 596.42
600211.15 4788745.29 615.70
600214.65 4788753.76 596.23
600211.32 4788746.01 616.64
600215.05 4788755.04 595.92
600215.44 4788756.28 595.70
600215.81 4788757.46 595.61
600216.19 4788758.68 595.46
600216.59 4788759.96 595.17
600214.49 4788755.13 608.72
600216.98 4788761.18 595.01
600213.79 4788753.74 614.43
600214.58 4788755.66 610.10
600214.93 4788756.51 608.17
600217.33 4788762.34 594.97
600214.10 4788754.77 614.69
600214.03 4788754.90 616.93
600213.99 4788755.09 619.07
600214.40 4788756.37 618.70
600214.27 4788756.34 621.33
600214.37 4788756.88 622.62
600214.92 4788758.22 619.64
600214.87 4788758.37 621.84
600217.06 4788764.01 611.80
600217.11 4788764.42 613.46
600217.33 4788765.24 614.14
600217.30 4788765.46 616.19
600217.20 4788765.51 618.58
600217.45 4788766.40 619.14
600217.60 4788767.04 620.23
600218.63 4788769.58 614.66
600218.75 4788770.15 615.93
600218.87 4788770.73 617.15
600219.50 4788772.57 615.66
600221.24 4788776.83 606.39
600223.92 4788783.43 592.04
600221.08 4788776.73 609.10
600224.30 4788784.64 591.94
600221.51 4788778.08 608.70
600222.08 4788779.75 607.58
600222.41 4788780.58 605.79
600221.65 4788778.99 611.73
600222.44 4788780.93 607.56
600221.83 4788779.71 612.64
600222.24 4788781.02 612.34
600222.48 4788781.88 612.96
600222.40 4788781.96 615.26
600222.30 4788782.00 617.64
600222.69 4788783.52 619.30
600225.45 4788790.36 604.79
600224.60 4788788.54 611.14
600224.96 4788789.42 609.28
600225.49 4788790.74 606.48
600224.84 4788789.41 611.75
600225.20 4788790.29 609.88
600225.29 4788790.80 611.30
600225.45 4788791.20 610.45
600229.53 4788801.29 589.19
600225.53 4788791.69 611.86
600225.96 4788793.03 611.51
600225.87 4788793.08 613.84
600226.04 4788793.79 614.82
600226.72 4788795.75 613.13
600231.68 4788808.06 587.50
600232.05 4788809.27 587.48
600232.45 4788810.55 587.30
600232.90 4788811.96 586.88
600231.83 4788809.58 594.26
600233.32 4788813.28 586.62
600230.88 4788807.52 600.99
600233.73 4788814.60 586.40
600230.83 4788807.65 603.14
600230.91 4788808.15 604.58
600230.77 4788808.08 607.12
600230.80 4788808.43 608.85
600230.88 4788808.62 608.46
600230.83 4788808.79 610.50
600231.02 4788809.54 611.40
600231.10 4788810.02 612.80
600231.56 4788811.16 610.48
600232.40 4788813.54 608.12
600232.78 4788814.78 607.97
600232.74 4788814.94 610.09
600000.23 4788048.62 582.47
600000.11 4788046.91 573.80
600000.06 4788046.26 570.55
600000.36 4788047.19 570.24
600000.74 4788049.18 575.24
600000.66 4788048.13 569.91
600000.96 4788049.06 569.64
600001.32 4788050.83 573.53
600001.27 4788050.02 569.37
600001.56 4788050.95 569.10
600001.87 4788051.90 568.79
600002.34 4788055.63 583.09
600002.17 4788052.83 568.52
600002.73 4788057.87 589.61
600002.71 4788057.53 587.82
600003.02 4788058.84 589.61
600003.32 4788059.80 589.49
600003.63 4788060.87 590.01
600003.88 4788061.00 585.46
600003.85 4788060.44 582.45
600003.82 4788059.95 579.84
600004.18 4788061.96 585.40
600004.15 4788061.42 582.49
600004.13 4788061.21 581.39
600004.49 4788063.22 586.84
600004.79 4788064.19 586.85
600005.09 4788065.04 586.09
600005.07 4788064.82 584.93
600005.38 4788065.99 586.00
600005.67 4788066.80 585.05
600005.98 4788067.90 585.75
600006.28 4788068.99 586.33
600006.53 4788068.96 580.81
600006.50 4788068.29 577.04
600006.84 4788070.02 581.17
600006.71 4788067.11 564.90
600007.01 4788068.16 565.30
600007.31 4788069.00 564.40
600007.67 4788071.24 571.48
600007.62 4788069.98 564.35
600008.03 4788073.72 579.94
600008.01 4788073.12 576.50
600007.92 4788070.94 564.09
600008.35 4788075.33 583.58
600008.34 4788074.99 581.63
600008.67 4788076.64 585.45
600008.95 4788077.26 583.47
600008.94 4788077.01 582.02
600009.23 4788077.72 580.42
600009.22 4788077.25 577.72
600009.53 4788078.70 580.45
600009.52 4788078.23 577.72
600009.83 4788079.71 580.59
600009.82 4788079.24 577.87
600009.80 4788078.51 573.59
600009.79 4788078.32 572.46
600010.12 4788080.21 577.84
600010.09 4788079.23 572.07
600010.04 4788077.68 562.89
600010.39 4788080.08 571.22
600010.34 4788078.62 562.55
600010.71 4788081.82 575.76
600010.64 4788079.54 562.16
600011.02 4788083.12 577.59
600011.01 4788082.74 575.34
600010.99 4788081.93 570.50
600010.98 4788081.75 569.40
600010.97 4788081.38 567.20
600011.31 4788083.88 576.36
600011.29 4788082.93 570.65
600011.60 4788084.33 573.10
600011.58 4788083.30 566.82
600011.57 4788082.89 564.34
600011.56 4788082.43 561.57
600011.91 4788085.64 575.11
600011.86 4788083.51 562.20
600012.22 4788087.20 578.57
600012.53 4788088.71 581.97
600012.52 4788088.15 578.55
600012.82 4788089.36 579.87
600012.81 4788088.67 575.61
600013.11 4788089.86 576.97
600013.41 4788090.53 574.99
600013.41 4788090.22 573.08
600013.71 4788091.53 575.21
600013.99 4788090.27 561.00
600014.28 4788091.19 560.60
600014.59 4788092.11 560.10
600014.89 4788093.05 559.78
600015.19 4788093.48 556.13
600015.50 4788094.46 556.10
600015.80 4788095.46 556.05
600016.11 4788096.44 556.06
600016.41 4788097.59 557.03
600016.71 4788098.53 556.72
600016.71 4788098.40 555.85
600017.02 4788099.42 556.01
600017.02 4788099.29 555.20
600017.32 4788101.13 560.86
600017.32 4788100.50 556.64
600017.62 4788102.29 562.04
600017.62 4788102.05 560.41
600017.92 4788103.24 561.77
600017.93 4788102.76 558.52
600018.22 4788104.15 561.21
600018.24 4788102.78 551.89
600018.53 4788105.08 560.83
600018.82 4788106.55 564.19
600018.83 4788106.27 562.23
600019.11 4788107.89 566.68
600019.12 4788107.74 565.62
600019.12 4788107.47 563.79
600019.41 4788108.89 566.85
600019.42 4788108.66 565.24
600019.43 4788108.23 562.16
600019.72 4788109.85 566.69
600019.72 4788109.58 564.78
600019.73 4788109.20 562.07
600020.00 4788111.29 569.93
600020.01 4788110.89 567.12
600020.32 4788111.79 566.51
600020.62 4788112.74 566.30
600020.92 4788113.82 567.00
600020.93 4788113.27 563.01
600021.01 4788110.76 544.91
600021.22 4788114.76 566.73
600021.52 4788115.65 566.06
600021.63 4788112.64 543.99
600021.81 4788116.81 567.39
600021.83 4788116.44 564.65
600022.12 4788117.69 566.60
600022.13 4788117.37 564.24
600022.44 4788118.06 562.09
600022.54 4788115.66 544.21
600022.75 4788118.95 561.36
600022.76 4788118.77 560.04
600023.05 4788119.97 561.72
600023.08 4788119.30 556.64
600023.16 4788117.52 543.14
600023.35 4788120.89 561.20
600023.47 4788118.49 542.95
600023.63 4788122.29 564.41
600023.65 4788121.89 561.36
600023.94 4788123.14 563.38
600023.95 4788122.99 562.21
600024.24 4788124.05 562.86
600024.49 4788126.00 570.37
600024.54 4788125.06 563.08
600024.79 4788126.89 569.76
600024.84 4788126.04 563.02
600024.85 4788125.85 561.54
600025.10 4788127.73 568.67
600025.19 4788126.30 557.35
600025.20 4788126.12 555.93
600025.39 4788128.76 569.16
600025.71 4788129.48 567.11
600026.00 4788130.48 567.32
600026.33 4788131.09 564.27
600026.54 4788128.31 541.66
600026.62 4788132.19 565.33
600026.92 4788133.21 565.64
600026.93 4788133.03 564.17
600027.15 4788130.23 541.08
600027.26 4788133.65 561.19
600027.46 4788131.25 541.26
600027.56 4788134.63 561.18
600027.74 4788132.48 543.19
600028.04 4788133.56 543.90
600028.33 4788134.70 545.06
600028.48 4788137.39 559.55
600028.64 4788135.69 545.01
600028.78 4788138.38 559.72
600028.92 4788136.87 546.69
600029.03 4788139.84 563.85
600029.32 4788140.90 564.63
600029.33 4788140.78 563.53
600029.39 4788140.21 558.53
600029.63 4788141.82 564.05
600029.69 4788141.21 558.66
600030.13 4788140.87 546.97
600030.33 4788142.83 555.64
600030.45 4788141.78 546.25
600030.58 4788144.26 559.68
600030.74 4788142.85 547.00
600030.90 4788145.10 558.38
600030.92 4788144.91 556.67
600031.06 4788143.73 545.92
600031.16 4788146.36 561.01
600031.22 4788145.90 556.73
600031.36 4788144.72 545.96
600031.40 4788147.84 565.53
600031.47 4788147.31 560.70
600031.53 4788146.76 555.63
600031.68 4788148.91 566.47
600032.02 4788149.62 564.01
600032.09 4788149.05 558.62
600032.28 4788150.84 566.39
600032.32 4788150.54 563.48
600032.62 4788151.56 563.91
600032.68 4788151.08 559.34
600032.88 4788152.76 566.14
600032.93 4788152.40 562.69
600033.19 4788153.68 565.55
600033.33 4788152.71 556.09
600033.51 4788151.50 544.39
600033.46 4788154.81 567.17
600033.48 4788154.70 566.02
600033.50 4788154.58 564.86
600033.81 4788152.48 544.31
600033.76 4788155.81 567.34
600034.05 4788156.77 567.33
600034.07 4788156.66 566.17
600034.10 4788156.49 564.54
600034.40 4788157.43 564.13
600034.75 4788158.08 560.86
600034.79 4788157.87 558.75
600035.24 4788157.98 549.79
600035.35 4788157.31 543.04
600035.64 4788158.36 543.67
600035.70 4788160.75 558.10
600035.95 4788159.34 543.49
600036.07 4788161.32 553.94
600036.26 4788160.28 543.01
600036.58 4788161.21 542.31
600036.69 4788163.19 552.90
600036.75 4788162.87 549.50
600036.89 4788162.16 541.96
600036.92 4788164.58 557.17
600037.00 4788164.16 552.65
600037.21 4788165.58 557.56
600037.52 4788166.55 557.28
600037.58 4788166.26 554.15
600037.81 4788165.10 541.39
600037.80 4788167.56 557.75
600037.87 4788167.26 554.41
600037.91 4788167.04 551.98
600038.22 4788168.01 551.72
600038.42 4788167.07 541.21
600038.65 4788168.39 545.11
600038.73 4788168.03 541.02
600038.68 4788170.61 558.99
600038.91 4788169.61 547.57
600038.98 4788171.57 558.89
600039.00 4788171.47 557.71
600039.13 4788170.92 551.45
600039.30 4788172.46 557.72
600039.66 4788173.20 555.08
600039.95 4788174.22 555.45
600039.98 4788174.09 553.94
600040.02 4788173.93 552.07
600040.19 4788175.40 558.03
600040.23 4788175.27 556.44
600040.28 4788175.05 553.75
600040.44 4788176.59 560.47
600040.73 4788177.58 560.80
600040.83 4788177.22 556.40
600041.04 4788178.54 560.50
600041.08 4788178.37 558.43
600041.13 4788178.21 556.43
600041.27 4788179.73 563.41
600041.38 4788179.31 558.12
600041.76 4788177.94 541.09
600041.64 4788180.49 560.48
600042.07 4788178.94 540.98
600041.91 4788181.50 561.24
600041.99 4788181.21 557.54
600042.23 4788182.45 560.66
600042.27 4788182.30 558.74
600042.68 4788180.92 540.98
600042.51 4788183.44 561.08
600042.56 4788183.27 558.80
600042.81 4788184.45 561.38
600042.87 4788184.25 558.64
600043.11 4788185.40 561.20
600043.46 4788186.22 558.96
600043.50 4788186.09 557.22
600043.54 4788185.97 555.61
600043.74 4788187.21 559.45
600043.79 4788187.08 557.59
600044.19 4788185.86 540.96
600044.08 4788188.10 557.99
600044.50 4788186.85 540.81
600044.33 4788189.19 559.89
600044.36 4788189.09 558.50
600044.81 4788187.80 540.43
600044.61 4788190.24 560.63
600044.85 4788191.34 562.74
600044.91 4788191.18 560.52
600045.10 4788192.48 564.87
600045.17 4788192.29 562.14
600045.40 4788193.42 564.76
600045.74 4788194.29 563.00
600046.01 4788195.31 564.04
600046.05 4788195.20 562.33
600046.41 4788196.05 560.31
600046.70 4788197.01 560.39
600046.77 4788196.83 557.65
600046.98 4788198.05 561.10
600047.07 4788197.85 558.06
600047.29 4788198.98 560.73
600047.41 4788198.70 556.38
600047.60 4788199.95 560.47
600047.80 4788199.49 553.14
600047.90 4788200.89 560.17
600048.04 4788200.57 554.98
600048.21 4788201.85 559.78
600048.25 4788201.76 558.27
600048.30 4788201.67 556.79
600048.45 4788202.92 561.65
600049.06 4788201.64 540.28
600048.83 4788203.75 559.00
600049.38 4788202.62 539.79
600049.25 4788204.44 554.51
600049.51 4788203.92 545.53
600049.69 4788203.57 539.48
600049.77 4788205.02 547.12
600050.00 4788204.57 539.30
600049.96 4788206.20 550.92
600050.07 4788205.99 547.17
600050.29 4788205.55 539.42
600050.61 4788206.54 539.20
600050.77 4788207.75 543.63
600050.91 4788207.50 539.08
600051.08 4788208.77 543.80
600051.22 4788208.50 538.92
600051.09 4788210.22 553.09
600051.26 4788211.46 557.61
600051.40 4788211.22 552.99
600051.52 4788212.45 558.33
600051.59 4788212.34 556.22
600051.93 4788213.28 555.07
600051.97 4788213.21 553.73
600052.06 4788213.07 550.94
600052.16 4788214.32 556.95
600052.23 4788214.22 554.97
600052.47 4788215.32 557.02
600052.52 4788215.24 555.43
600052.90 4788216.07 552.60
600052.94 4788216.01 551.44
600053.20 4788217.07 552.78
600053.69 4788216.35 537.50
600053.99 4788217.32 537.34
600054.33 4788218.29 536.61
600054.63 4788219.26 536.48
600054.94 4788220.26 536.50
600055.24 4788221.24 536.43
600055.54 4788222.25 536.60
600055.41 4788223.75 549.34
600055.82 4788223.24 537.03
600055.43 4788225.07 557.59
600055.68 4788224.78 550.17
600055.52 4788226.27 563.54
600055.74 4788227.33 565.60
600056.05 4788228.27 565.31
600056.40 4788229.19 563.71
600056.74 4788230.10 562.57
600057.25 4788230.87 556.62
600057.44 4788230.68 551.17
600057.58 4788230.55 547.49
600057.87 4788231.52 547.50
600058.26 4788232.44 545.16
600058.25 4788233.68 553.71
600058.55 4788233.41 545.30
600058.52 4788234.69 554.42
600059.27 4788235.28 542.23
600059.19 4788236.58 552.40
600059.60 4788236.26 541.53
600059.33 4788237.67 556.59
600059.21 4788238.98 567.83
600059.52 4788238.74 559.73
600059.53 4788239.90 566.97
600059.71 4788240.96 570.12
600059.79 4788240.91 568.03
600060.05 4788241.88 568.95
600060.40 4788242.81 567.57
600060.54 4788242.72 563.76
600061.31 4788243.39 551.72
600061.85 4788243.06 537.95
600062.15 4788244.05 537.98
600062.47 4788245.02 537.58
600062.74 4788246.04 538.49
600062.74 4788247.18 546.02
600062.83 4788247.13 543.76
600063.05 4788247.01 538.26
600063.05 4788248.16 545.90
600063.12 4788248.13 544.02
600063.29 4788249.16 547.12
600063.66 4788248.99 538.14
600063.37 4788250.25 552.61
600063.73 4788250.09 543.80
600063.94 4788250.00 538.84
600063.66 4788251.22 552.73
600063.91 4788251.12 546.79
600064.00 4788252.19 551.76
600064.29 4788253.16 552.01
600064.44 4788253.10 548.41
600064.67 4788253.02 542.85
600064.88 4788252.94 537.93
600065.19 4788253.93 537.76
600065.50 4788254.91 537.69
600065.80 4788255.91 537.61
600066.11 4788256.89 537.50
600066.42 4788257.87 537.41
600066.72 4788258.86 537.31
600067.03 4788259.85 537.25
600067.34 4788260.84 537.13
600067.64 4788261.82 537.02
600067.55 4788262.88 546.00
600067.95 4788262.81 536.89
600068.26 4788263.80 536.76
600068.57 4788264.79 536.68
600068.88 4788265.78 536.56
600069.18 4788266.77 536.59
600069.43 4788267.76 537.64
600069.74 4788268.75 537.60
600070.01 4788269.74 538.22
600070.33 4788270.73 537.99
600070.61 4788271.71 538.42
600070.91 4788272.70 538.41
600070.31 4788273.65 557.49
600071.25 4788273.69 537.71
600070.45 4788274.61 560.80
600070.74 4788275.58 561.11
600070.93 4788276.54 563.30
600071.22 4788277.51 563.39
600071.51 4788278.48 563.64
600071.63 4788278.49 561.15
600072.76 4788278.64 537.69
600072.04 4788279.48 558.78
600072.29 4788279.51 553.60
600073.05 4788279.62 537.93
600073.35 4788280.61 538.11
600072.59 4788281.41 559.68
600073.64 4788281.60 538.38
600072.89 4788282.38 559.67
600073.94 4788282.59 538.33
600073.18 4788283.35 559.72
600074.23 4788283.57 538.62
600073.35 4788284.29 562.31
600073.50 4788284.32 559.38
600073.54 4788285.24 564.33
600073.64 4788285.26 562.52
600073.70 4788286.16 567.09
600073.82 4788286.20 564.68
600074.09 4788287.16 565.15
600074.28 4788288.09 567.22
600074.55 4788288.17 562.03
600074.62 4788288.19 560.65
600076.05 4788289.50 538.62
600076.34 4788290.49 538.79
600076.64 4788291.47 538.96
600076.94 4788292.46 538.91
600076.03 4788293.00 562.10
600076.27 4788293.09 557.49
600076.24 4788293.94 563.83
600076.34 4788293.98 561.81
600076.41 4788294.86 566.16
600076.55 4788294.91 563.52
600076.66 4788295.81 567.00
600076.94 4788296.77 567.30
600077.03 4788296.81 565.54
600077.43 4788297.82 563.73
600077.52 4788297.86 561.95
600077.71 4788298.78 564.04
600078.01 4788299.75 563.95
600078.55 4788300.00 553.96
600079.36 4788300.37 539.02
600078.88 4788300.98 553.49
600079.67 4788301.36 538.86
600079.17 4788301.96 553.64
600079.97 4788302.35 538.94
600079.00 4788302.70 562.11
600079.24 4788302.82 557.78
600080.25 4788303.33 539.34
600079.20 4788303.62 563.81
600079.41 4788304.54 565.49
600079.55 4788304.62 562.95
600080.84 4788305.29 539.74
600079.75 4788305.53 564.66
600081.14 4788306.28 539.67
600079.98 4788306.47 565.85
600081.47 4788307.29 539.20
600080.62 4788307.63 559.74
600081.75 4788308.26 539.56
600082.06 4788309.26 539.49
600080.63 4788309.23 569.99
600081.26 4788309.60 558.97
600081.52 4788309.75 554.46
600082.37 4788310.25 539.39
600081.34 4788310.44 562.68
600081.54 4788310.56 559.30
600082.66 4788311.23 539.59
600081.24 4788311.17 569.66
600082.96 4788312.22 539.65
600083.29 4788313.22 539.25
600082.06 4788313.24 565.70
600083.60 4788314.22 539.09
600083.89 4788315.20 539.28
600084.21 4788316.20 539.09
600083.25 4788316.34 560.65
600084.50 4788317.18 539.23
600084.81 4788318.18 539.24
600083.54 4788318.08 565.72
600085.12 4788319.17 538.97
600083.79 4788319.01 566.66
600085.43 4788320.17 539.00
600084.16 4788320.03 565.31
600085.74 4788321.16 538.81
600086.05 4788322.16 538.75
600086.33 4788323.13 539.18
600085.11 4788322.98 564.32
600085.22 4788323.06 562.59
600085.48 4788323.26 558.19
600086.63 4788324.12 539.16
600085.24 4788323.83 567.03
600085.33 4788323.89 565.61
600085.53 4788324.79 567.28
600085.79 4788325.73 567.76
600086.05 4788326.67 568.40
600086.32 4788326.88 564.04
600086.58 4788327.82 564.58
600088.18 4788329.10 538.74
600088.51 4788330.12 538.22
600088.77 4788331.07 539.04
600089.08 4788332.07 538.96
600088.49 4788332.31 553.08
600089.40 4788333.08 538.68
600088.40 4788332.96 559.33
600088.64 4788333.88 560.25
600088.68 4788333.92 559.60
600088.80 4788334.74 562.42
600089.38 4788335.95 558.09
600089.69 4788336.23 553.12
600089.60 4788336.86 559.31
600090.16 4788338.07 555.20
600091.30 4788339.10 537.51
600090.50 4788339.08 554.61
600091.56 4788340.05 538.18
600091.92 4788341.10 537.30
600092.18 4788342.05 537.96
600091.97 4788342.57 545.81
600091.95 4788343.24 550.69
600092.82 4788344.06 537.51
600092.33 4788344.30 549.68
600093.13 4788345.07 537.42
600092.33 4788344.99 554.09
600092.60 4788345.94 554.70
600092.68 4788346.71 557.87
600093.78 4788347.79 541.34
600094.11 4788348.12 536.37
600092.66 4788347.37 562.68
600092.97 4788347.68 558.02
600094.43 4788349.13 536.20
600093.48 4788348.86 554.92
600094.74 4788350.13 536.13
600095.07 4788351.15 535.81
600095.35 4788352.11 536.20
600095.39 4788352.16 535.61
600095.72 4788353.18 535.27
600096.03 4788354.18 535.14
600094.78 4788353.55 557.99
600096.36 4788355.21 534.86
600094.67 4788354.10 563.86
600094.87 4788354.31 560.92
600094.96 4788355.07 564.01
600095.02 4788355.78 567.35
600095.37 4788356.15 562.39
600095.45 4788356.91 565.53
600095.57 4788357.03 563.87
600095.81 4788357.94 564.52
600096.71 4788359.58 556.03
600096.89 4788359.78 553.47
600097.06 4788359.96 551.14
600098.30 4788361.32 533.42
600096.82 4788360.34 558.78
600096.98 4788361.18 560.71
600097.13 4788361.34 558.64
600097.40 4788362.27 559.05
600097.47 4788362.36 557.99
600097.65 4788363.21 559.74
600099.90 4788366.38 532.46
600100.18 4788367.37 532.80
600100.48 4788368.35 532.94
600100.52 4788368.40 532.38
600100.80 4788369.39 532.69
600101.07 4788370.34 533.16
600101.09 4788370.36 532.89
600101.39 4788371.36 533.08
600101.48 4788371.47 531.79
600101.23 4788371.80 539.37
600101.70 4788372.35 532.93
600100.62 4788371.72 552.07
600100.83 4788371.97 549.10
600102.02 4788373.38 532.95
600100.93 4788372.70 551.81
600101.19 4788373.02 548.22
600102.32 4788374.36 532.96
600100.73 4788373.10 558.67
600101.03 4788374.07 558.58
600101.44 4788375.19 557.28
600101.53 4788375.31 556.02
600101.63 4788375.42 554.79
600101.67 4788376.07 558.16
600101.76 4788376.19 556.92
600102.07 4788377.19 556.92
600102.57 4788378.41 554.21
600103.23 4788379.23 545.41
600103.55 4788380.26 545.24
600103.71 4788380.45 543.18
600104.12 4788380.96 537.74
600103.04 4788380.21 556.00
600103.84 4788381.21 545.45
600104.42 4788381.95 537.66
600104.99 4788382.66 530.18
600103.36 4788381.23 555.88
600103.84 4788381.84 549.54
600104.12 4788382.80 549.66
600105.78 4788384.89 527.90
600106.01 4788385.81 529.02
600106.11 4788385.94 527.70
600106.20 4788386.05 526.57
600103.83 4788383.62 561.46
600106.52 4788387.06 526.37
600106.68 4788387.27 524.26
600105.07 4788385.82 549.32
600105.23 4788386.03 547.27
600104.90 4788386.20 555.29
600105.49 4788386.96 547.65
600105.31 4788387.33 554.09
600107.47 4788390.14 526.11
600105.26 4788387.85 558.47
600105.59 4788388.28 554.27
600105.70 4788389.03 556.79
600105.88 4788389.26 554.51
600106.03 4788389.46 552.52
600106.13 4788390.17 555.12
600108.18 4788392.87 528.93
600108.55 4788393.98 528.23
600108.90 4788395.03 527.64
600108.98 4788395.14 526.57
600109.13 4788395.94 528.78
600109.39 4788396.88 529.25
600109.68 4788397.88 529.56
600109.97 4788398.84 529.84
600110.25 4788399.83 530.22
600110.52 4788400.77 530.68
600110.82 4788401.78 530.90
600111.09 4788402.73 531.28
600109.44 4788401.03 555.44
600109.61 4788401.26 553.39
600109.76 4788402.03 555.22
600110.14 4788403.13 554.38
600111.49 4788405.03 537.76
600112.01 4788405.76 531.39
600109.98 4788403.47 559.92
600110.35 4788403.98 555.47
600110.49 4788404.75 557.49
600110.75 4788405.67 558.01
600110.89 4788406.44 560.00
600111.03 4788406.64 558.31
600111.45 4788407.79 556.81
600113.58 4788410.83 531.19
600113.01 4788410.59 541.80
600113.87 4788411.83 531.48
600112.54 4788410.46 551.09
600113.30 4788411.57 541.93
600114.18 4788412.84 531.36
600112.16 4788410.48 559.27
600112.21 4788411.08 562.33
600112.26 4788411.71 565.37
600112.42 4788412.48 566.95
600112.50 4788413.15 569.57
600113.03 4788413.94 563.31
600114.03 4788415.93 555.15
600116.02 4788418.87 531.76
600114.22 4788416.76 556.55
600114.77 4788417.59 550.02
600114.94 4788417.84 548.01
600116.34 4788419.92 531.61
600114.49 4788417.71 556.81
600115.09 4788418.60 549.85
600115.15 4788419.24 552.76
600115.28 4788419.43 551.26
600115.40 4788419.61 549.88
600115.52 4788419.79 548.42
600114.99 4788419.53 558.11
600115.24 4788420.45 558.75
600115.56 4788421.46 558.52
600116.03 4788422.70 556.69
600117.83 4788425.43 536.03
600116.69 4788424.23 552.63
600117.81 4788425.94 539.72
600116.62 4788424.67 556.85
600118.01 4788426.78 541.04
600118.21 4788427.63 542.19
600118.41 4788427.92 540.00
600118.59 4788428.74 541.47
600118.78 4788429.04 539.26
600119.08 4788430.02 539.43
600119.44 4788430.58 535.28
600117.45 4788428.05 561.30
600117.68 4788428.40 558.74
600117.76 4788429.04 561.21
600117.87 4788429.21 560.00
600118.11 4788430.10 560.81
600118.31 4788430.42 558.53
600118.43 4788430.60 557.19
600120.22 4788433.40 537.00
600118.17 4788430.71 563.46
600120.47 4788434.31 537.68
600118.48 4788431.72 563.44
600119.11 4788432.72 556.34
600120.70 4788435.20 538.67
600119.29 4788433.50 557.78
600120.94 4788436.10 539.36
600119.05 4788433.64 563.90
600119.36 4788434.64 563.75
600119.60 4788435.03 561.04
600119.48 4788435.35 565.83
600119.55 4788435.96 568.33
600119.77 4788436.31 565.92
600119.97 4788436.62 563.79
600119.86 4788436.96 568.31
600119.97 4788437.13 567.17
600120.11 4788437.86 568.90
600120.35 4788438.76 569.54
600123.03 4788443.06 540.37
600121.94 4788441.81 555.58
600123.20 4788443.84 541.90
600123.31 4788444.02 540.69
600121.48 4788441.57 563.95
600122.22 4788442.77 555.91
600122.43 4788443.12 553.61
600123.49 4788444.83 542.10
600121.75 4788442.51 564.26
600121.78 4788442.56 563.91
600122.01 4788443.44 564.76
600122.35 4788444.49 564.33
600122.63 4788445.45 564.64
600124.07 4788448.30 552.46
600124.97 4788449.77 542.88
600124.33 4788449.23 553.03
600125.26 4788450.76 543.08
600124.95 4788450.74 549.72
600125.22 4788451.19 546.85
600125.29 4788451.31 546.07
600124.98 4788451.29 552.67
600125.10 4788451.99 554.62
600125.22 4788452.68 556.60
600125.49 4788453.62 557.02
600125.89 4788454.78 556.05
600126.30 4788455.95 554.96
600126.49 4788456.26 553.06
600127.02 4788457.66 550.68
600127.34 4788458.19 547.36
600127.57 4788459.07 548.20
600127.87 4788459.57 545.07
600127.93 4788459.67 544.47
600128.12 4788460.49 545.73
600128.41 4788461.46 545.97
600128.73 4788462.49 545.92
600128.95 4788463.35 546.80
600127.30 4788461.03 566.89
600129.03 4788463.98 549.19
600127.60 4788462.01 566.92
600128.78 4788464.02 554.91
600128.85 4788464.62 557.40
600128.96 4788464.83 556.20
600129.52 4788466.26 553.65
600130.12 4788467.28 547.59
600129.83 4788467.27 553.68
600130.40 4788468.25 547.90
600130.68 4788469.20 548.25
600130.95 4788470.16 548.63
600129.13 4788467.46 570.07
600131.24 4788471.12 548.88
600129.34 4788468.30 571.04
600129.64 4788469.28 571.13
600130.02 4788469.96 567.24
600131.79 4788473.03 549.60
600129.31 4788469.18 577.38
600132.08 4788474.01 549.82
600129.57 4788470.08 577.89
600130.76 4788472.63 569.09
600130.88 4788472.84 567.87
600130.33 4788472.34 576.33
600130.67 4788472.94 572.97
600130.29 4788472.71 579.81
600130.60 4788473.73 579.68
600130.92 4788474.29 576.54
600131.51 4788475.79 573.76
600133.69 4788479.66 552.31
600133.92 4788480.54 553.11
600134.26 4788481.59 552.90
600134.48 4788482.44 553.81
600134.72 4788483.33 554.48
600135.05 4788484.39 554.27
600135.26 4788485.21 555.30
600135.52 4788486.14 555.78
600134.20 4788484.21 571.42
600134.43 4788484.64 569.17
600135.84 4788487.18 555.62
600133.85 4788484.03 577.72
600134.20 4788484.67 574.35
600134.75 4788485.66 569.07
600136.15 4788488.18 555.72
600134.12 4788484.96 578.07
600134.50 4788485.65 574.41
600134.87 4788486.32 570.88
600134.17 4788485.48 580.56
600134.33 4788485.78 579.02
600134.76 4788486.57 574.87
600134.42 4788486.38 581.06
600134.62 4788487.20 582.03
600135.70 4788489.16 571.78
600137.16 4788491.83 557.93
600135.69 4788489.58 574.78
600136.00 4788490.14 571.91
600137.43 4788492.76 558.31
600136.04 4788490.65 574.44
600136.06 4788491.14 577.07
600136.23 4788491.44 575.54
600136.29 4788491.99 577.86
600136.32 4788492.06 577.53
600136.49 4788492.80 578.81
600136.62 4788493.48 580.46
600137.20 4788494.54 575.10
600137.50 4788495.54 575.10
600137.78 4788496.49 575.32
600139.48 4788499.63 559.58
600138.51 4788498.28 571.42
600138.95 4788499.09 567.38
600139.72 4788500.53 560.20
600138.74 4788499.13 572.18
600139.96 4788501.39 560.93
600139.42 4788500.83 568.78
600140.21 4788502.30 561.48
600139.48 4788501.37 571.09
600140.52 4788503.32 561.43
600139.74 4788502.29 571.53
600140.82 4788504.31 561.63
600141.21 4788505.47 560.89
600141.51 4788506.48 560.96
600141.82 4788507.49 561.00
600142.12 4788508.48 561.11
600142.43 4788509.50 561.14
600142.75 4788510.52 561.12
600142.29 4788510.09 568.06
600143.02 4788511.47 561.45
600141.92 4788509.82 574.17
600142.65 4788511.19 567.65
600143.30 4788512.43 561.75
600142.28 4788510.91 573.75
600142.73 4788511.77 569.71
600141.73 4788510.29 581.46
600142.13 4788511.05 577.88
600141.97 4788511.16 582.08
600142.30 4788512.21 581.87
600142.48 4788512.55 580.29
600142.88 4788513.32 576.71
600142.08 4788512.20 586.56
600142.27 4788512.98 587.63
600142.47 4788513.37 585.84
600142.38 4788513.61 589.29
600143.50 4788515.75 579.40
600145.27 4788519.15 563.75
600142.49 4788514.22 591.14
600145.56 4788520.13 564.00
600145.79 4788521.00 564.67
600144.36 4788518.65 580.07
600144.70 4788519.30 577.07
600144.49 4788519.31 581.59
600144.97 4788520.23 577.41
600145.16 4788521.02 578.47
600146.14 4788522.92 569.87
600145.14 4788521.39 581.28
600146.43 4788523.90 570.03
600146.94 4788524.87 565.63
600145.43 4788522.36 581.53
600145.70 4788522.88 579.17
600145.80 4788523.48 580.97
600146.30 4788524.46 576.62
600145.91 4788524.11 582.72
600145.87 4788524.43 585.73
600146.17 4788525.43 585.80
600146.31 4788526.11 587.21
600149.00 4788531.79 566.82
600148.07 4788530.36 577.45
600149.20 4788532.58 567.77
600147.79 4788530.22 582.53
600148.22 4788531.07 578.83
600148.45 4788531.52 576.88
600148.62 4788531.84 575.48
600148.06 4788531.15 582.80
600148.53 4788532.48 581.48
600148.78 4788533.36 581.99
600148.92 4788533.63 580.83
600149.09 4788533.97 579.38
600149.96 4788535.70 571.97
600150.42 4788536.61 568.06
600148.81 4788533.83 584.37
600149.06 4788534.32 582.30
600149.36 4788534.91 579.77
600150.04 4788536.26 574.00
600149.05 4788534.69 584.98
600149.38 4788535.36 582.14
600149.68 4788535.93 579.68
600149.85 4788536.29 578.17
600150.95 4788538.46 568.92
600149.74 4788536.46 581.84
600149.94 4788536.86 580.14
600149.50 4788536.39 586.38
600149.72 4788536.82 584.56
600149.46 4788536.69 589.41
600149.72 4788537.61 589.76
600150.15 4788538.87 588.75
600152.34 4788543.23 570.51
600150.99 4788540.92 584.40
600151.96 4788542.86 576.31
600152.61 4788544.18 570.84
600150.88 4788541.11 587.84
600151.74 4788542.82 580.75
600151.23 4788542.20 587.52
600151.52 4788542.76 585.17
600151.51 4788543.15 587.80
600151.79 4788543.70 585.52
600152.02 4788544.17 583.60
600151.53 4788543.58 590.17
600153.71 4788547.96 572.20
600151.86 4788544.62 590.08
600152.05 4788545.00 588.52
600153.99 4788548.92 572.54
600151.81 4788544.90 593.03
600154.24 4788549.81 573.04
600152.54 4788546.78 589.53
600154.50 4788550.72 573.55
600153.02 4788548.13 588.14
600153.28 4788548.66 586.01
600154.78 4788551.69 573.78
600152.54 4788547.54 594.65
600153.58 4788549.64 586.18
600153.00 4788548.85 593.41
600153.25 4788549.36 591.37
600153.11 4788549.45 595.08
600153.42 4788550.47 595.01
600155.81 4788555.34 575.63
600153.50 4788551.01 596.91
600153.68 4788551.39 595.43
600153.59 4788551.57 598.68
600153.77 4788552.33 599.70
600155.05 4788555.30 591.95
600156.88 4788559.05 577.25
600155.27 4788556.15 592.65
600157.17 4788560.04 577.43
600155.41 4788556.81 593.99
600157.43 4788560.95 577.89
600155.49 4788557.34 595.91
600155.66 4788557.70 594.52
600155.87 4788558.12 592.89
600155.81 4788558.37 595.81
600156.40 4788559.59 591.12
600156.20 4788559.56 595.20
600156.30 4788559.77 594.38
600156.47 4788560.11 593.06
600158.22 4788563.72 579.17
600158.45 4788564.58 579.79
600156.83 4788561.61 595.14
600157.06 4788562.44 595.80
600157.34 4788563.41 596.02
600157.50 4788564.11 597.19
600157.76 4788565.01 597.68
600158.18 4788566.25 596.80
600158.31 4788566.53 595.75
600158.45 4788567.19 597.14
600158.48 4788567.26 596.87
600158.65 4788567.96 598.03
600158.88 4788568.45 596.20
600159.12 4788569.33 596.76
600159.32 4788570.11 597.62
600159.39 4788570.62 599.52
600159.70 4788571.26 597.16
600160.07 4788572.05 594.27
600159.75 4788571.74 599.12
600159.95 4788572.15 597.60
600160.40 4788573.46 596.55
600161.96 4788576.72 584.58
600160.40 4788573.82 599.00
600160.78 4788574.98 598.47
600160.81 4788575.40 600.65
600161.74 4788577.36 593.54
600161.11 4788576.41 600.70
600161.35 4788576.91 598.88
600161.41 4788577.40 600.79
600161.58 4788578.11 601.93
600162.23 4788579.85 599.34
600163.87 4788583.30 586.94
600164.16 4788584.30 587.11
600163.61 4788583.49 593.66
600163.80 4788583.88 592.25
600164.36 4788585.08 587.98
600163.75 4788584.15 595.01
600164.67 4788586.10 588.08
600163.92 4788584.86 596.11
600165.02 4788587.19 587.84
600164.10 4788585.60 597.14
600165.27 4788588.10 588.32
600164.44 4788586.69 596.90
600165.56 4788589.08 588.50
600164.69 4788587.59 597.41
600165.80 4788589.94 589.17
600164.87 4788588.32 598.40
600165.11 4788588.82 596.66
600166.14 4788591.02 588.95
600164.79 4788588.49 601.42
600165.05 4788589.41 601.76
600165.16 4788589.99 603.33
600165.28 4788590.61 604.73
600165.66 4788591.43 601.89
600167.22 4788594.77 590.38
600165.50 4788591.44 605.43
600165.78 4788592.39 605.66
600166.07 4788593.00 603.56
600167.79 4788596.70 590.86
600166.22 4788593.67 604.81
600168.13 4788597.78 590.77
600166.41 4788594.43 605.68
600168.41 4788598.73 591.04
600166.52 4788595.02 607.19
600166.78 4788595.92 607.58
600167.10 4788596.97 607.55
600167.29 4788597.37 606.20
600169.26 4788601.63 591.81
600167.39 4788597.94 607.70
600167.54 4788598.26 606.62
600169.53 4788602.56 592.17
600167.85 4788599.27 606.71
600167.97 4788599.88 608.09
600168.23 4788600.79 608.53
600170.68 4788606.44 593.14
600169.28 4788603.75 605.51
600170.89 4788607.26 593.91
600169.15 4788603.82 608.68
600169.62 4788604.84 605.31
600169.35 4788604.60 609.49
600169.62 4788605.53 609.80
600170.03 4788606.41 606.93
600170.19 4788606.76 605.79
600170.06 4788606.83 608.95
600170.44 4788608.00 608.47
600170.98 4788609.52 606.90
600172.69 4788613.26 594.75
600172.99 4788614.26 594.89
600173.25 4788615.17 595.36
600171.75 4788612.23 608.18
600171.83 4788612.75 609.85
600172.05 4788613.23 608.32
600171.84 4788613.09 612.05
600172.06 4788613.58 610.47
600172.14 4788614.09 612.16
600172.44 4788615.08 612.27
600172.77 4788615.82 609.92
600172.82 4788616.27 611.81
600173.16 4788617.01 609.46
600174.06 4788618.99 603.18
600174.16 4788619.54 604.71
600175.39 4788622.27 596.08
600173.83 4788619.17 609.19
600175.67 4788623.22 596.42
600175.99 4788624.27 596.40
600174.63 4788621.61 608.08
600175.36 4788623.21 603.06
600176.28 4788625.25 596.64
600174.92 4788622.57 608.28
600174.97 4788623.03 610.14
600175.56 4788624.33 606.07
600175.53 4788624.59 608.49
600176.33 4788626.37 602.97
600177.20 4788628.29 596.99
600175.31 4788624.43 612.24
600175.80 4788625.52 608.86
600176.64 4788627.39 603.07
600177.07 4788628.35 600.11
600175.51 4788625.22 612.98
600175.90 4788626.40 612.57
600175.88 4788626.69 614.86
600176.02 4788627.01 613.86
600176.23 4788627.81 614.64
600176.37 4788628.45 615.82
600176.57 4788629.22 616.66
600177.04 4788630.60 615.61
600177.36 4788631.31 613.45
600177.56 4788632.09 614.27
600177.83 4788632.70 612.43
600178.25 4788633.95 611.80
600180.20 4788638.32 598.61
600178.61 4788635.09 611.51
600179.51 4788637.10 605.48
600180.49 4788639.30 598.86
600178.44 4788635.04 614.78
600179.03 4788636.68 613.03
600181.08 4788641.30 599.22
600179.05 4788637.05 615.02
600179.28 4788637.89 615.66
600179.93 4788639.36 611.28
600181.65 4788643.22 599.80
600179.53 4788638.77 616.13
600180.17 4788640.21 611.85
600181.93 4788644.19 600.05
600180.19 4788640.60 613.84
600180.37 4788641.00 612.66
600180.44 4788641.49 614.29
600180.48 4788641.57 614.05
600180.65 4788642.27 615.11
600180.82 4788642.97 616.08
600181.03 4788643.78 616.81
600181.58 4788645.35 615.27
600181.84 4788645.93 613.58
600182.22 4788647.13 613.20
600182.31 4788647.64 614.75
600182.70 4788648.52 612.19
600182.81 4788649.10 613.57
600183.37 4788650.36 609.94
600183.03 4788649.92 614.23
600183.61 4788651.24 610.44
600184.98 4788654.35 601.48
600183.30 4788650.85 614.61
600183.67 4788651.69 612.21
600185.28 4788655.34 601.72
600183.60 4788651.85 614.75
600184.14 4788653.07 611.25
600184.16 4788653.44 613.24
600184.46 4788654.11 611.31
600184.09 4788653.59 615.79
600184.45 4788654.41 613.44
600184.59 4788655.05 614.69
600184.92 4788656.11 614.63
600184.76 4788656.08 617.75
600184.92 4788656.76 618.78
600186.22 4788660.04 612.56
600186.99 4788661.81 607.59
600187.78 4788663.61 602.52
600187.24 4788662.70 608.04
600188.01 4788664.45 603.12
600188.41 4788665.71 602.64
600188.72 4788666.73 602.75
600189.03 4788667.77 602.89
600189.35 4788668.81 602.95
600189.69 4788669.91 602.93
600190.01 4788670.95 602.98
600190.33 4788672.02 603.04
600190.65 4788673.06 603.09
600190.98 4788674.15 603.12
600191.30 4788675.19 603.19
600191.62 4788676.25 603.28
600191.93 4788677.28 603.38
600192.25 4788678.34 603.47
600192.58 4788679.40 603.48
600192.91 4788680.48 603.53
600193.22 4788681.53 603.59
600193.53 4788682.55 603.80
600193.78 4788683.43 604.29
600194.21 4788684.76 603.68
600194.51 4788685.77 603.85
600194.81 4788686.77 604.12
600195.15 4788687.87 604.05
600195.58 4788689.18 603.51
600195.84 4788690.10 603.89
600196.23 4788691.33 603.58
600196.58 4788692.46 603.45
600196.90 4788693.51 603.58
600197.18 4788694.48 603.86
600197.25 4788694.64 603.44
600197.49 4788695.50 604.11
600197.80 4788696.53 604.20
600198.19 4788697.77 603.91
600198.59 4788698.99 603.51
600198.94 4788700.15 603.41
600199.31 4788701.31 603.19
600199.86 4788702.91 601.96
600200.20 4788704.01 601.91
600200.54 4788705.13 601.89
600200.88 4788706.23 601.87
600201.23 4788707.36 601.84
600201.58 4788708.48 601.78
600201.92 4788709.60 601.77
600202.27 4788710.72 601.71
600202.61 4788711.84 601.70
600202.95 4788712.94 601.69
600201.69 4788710.28 611.12
600201.05 4788709.05 616.90
600201.39 4788710.16 616.87
600201.65 4788711.07 617.33
600201.90 4788711.95 617.87
600202.24 4788713.06 617.82
600201.89 4788712.53 621.85
600202.42 4788713.78 618.77
600202.66 4788714.66 619.29
600202.99 4788715.45 617.35
600203.01 4788715.80 619.20
600203.56 4788717.10 616.02
600203.20 4788716.53 620.07
600204.33 4788719.22 613.51
600204.85 4788720.46 610.48
600204.20 4788719.21 616.24
600204.44 4788719.79 614.83
600204.14 4788719.38 618.50
600204.55 4788720.64 618.14
600204.75 4788721.12 616.98
600204.93 4788721.83 617.89
600205.09 4788722.22 616.96
600205.31 4788723.05 617.66
600206.30 4788725.71 613.88
600206.67 4788726.90 613.73
600207.62 4788729.16 608.29
600209.19 4788732.91 599.30
600209.54 4788734.04 599.27
600207.41 4788729.26 613.40
600208.48 4788731.82 607.28
600207.58 4788729.95 614.38
600208.58 4788732.35 608.67
600208.85 4788733.00 607.13
600209.68 4788734.98 602.42
600208.22 4788731.78 612.70
600208.66 4788732.83 610.19
600207.94 4788731.41 616.20
600208.58 4788732.95 612.55
600208.90 4788734.00 612.73
600208.51 4788733.35 616.89
600208.58 4788733.82 618.41
600208.79 4788734.33 617.22
600208.76 4788734.55 619.29
600208.97 4788735.34 620.07
600209.87 4788737.51 614.99
600209.99 4788738.10 616.22
600209.73 4788737.76 619.63
600210.90 4788740.58 613.06
600211.40 4788741.78 610.27
600213.70 4788747.33 597.33
600211.08 4788741.31 613.95
600211.20 4788741.87 615.25
600214.44 4788749.71 597.09
600211.87 4788743.79 613.41
600214.83 4788750.94 596.89
600215.20 4788752.13 596.76
600212.71 4788746.40 612.58
600215.57 4788753.33 596.63
600215.98 4788754.60 596.35
600216.34 4788755.77 596.28
600216.73 4788757.00 596.10
600217.12 4788758.25 595.85
600217.52 4788759.52 595.58
600217.92 4788760.77 595.36
600215.75 4788755.79 609.24
600218.29 4788761.96 595.27
600215.01 4788754.28 615.21
600215.95 4788756.86 611.96
600216.11 4788757.25 611.08
600215.15 4788755.19 618.26
600215.43 4788755.89 616.70
600215.23 4788755.69 619.69
600215.26 4788756.04 621.43
600215.50 4788756.91 622.00
600215.78 4788757.88 622.36
600216.38 4788759.34 619.11
600216.61 4788759.91 617.84
600221.04 4788770.71 593.79
600218.65 4788765.18 608.67
600221.40 4788771.88 593.79
600218.17 4788764.29 613.18
600218.15 4788764.53 615.17
600218.18 4788764.89 616.89
600218.47 4788765.88 617.22
600218.50 4788766.23 618.96
600219.60 4788769.20 614.96
600219.58 4788769.45 616.91
600219.75 4788770.15 617.88
600219.95 4788770.93 618.68
600221.78 4788775.70 610.80
600225.26 4788784.25 592.25
600223.16 4788779.36 605.37
600225.68 4788785.55 591.96
600223.23 4788779.83 606.87
600226.06 4788786.78 591.86
600222.89 4788779.27 610.58
600223.61 4788781.04 606.76
600226.44 4788788.01 591.72
600223.10 4788780.06 611.36
600223.29 4788780.81 612.23
600223.34 4788781.23 613.82
600223.29 4788781.38 615.97
600223.48 4788782.14 616.80
600223.72 4788783.00 617.44
600225.44 4788787.53 610.28
600225.27 4788787.39 613.04
600225.62 4788788.27 611.17
600225.28 4788787.70 614.85
600225.59 4788788.47 613.23
600225.47 4788788.45 615.72
600226.33 4788790.87 613.07
600226.91 4788792.59 611.92
600227.43 4788793.86 609.23
600227.76 4788794.68 607.53
600231.36 4788803.59 588.82
600227.40 4788794.07 611.26
600227.70 4788794.82 609.68
600227.41 4788794.39 613.04
600228.21 4788796.65 610.75
600232.68 4788807.73 587.67
600233.05 4788808.92 587.66
600231.30 4788804.86 598.59
600233.44 4788810.18 587.55
600231.46 4788805.55 599.62
600233.86 4788811.52 587.25
600234.30 4788812.89 586.91
600230.15 4788802.85 610.08
600231.27 4788805.64 604.33
600230.76 4788804.65 608.81
600231.79 4788807.21 603.55
600230.93 4788805.35 609.80
600231.26 4788806.17 608.11
600231.66 4788807.18 606.05
600231.50 4788807.06 608.71
600231.74 4788807.66 607.49
600232.02 4788808.63 607.93
600231.72 4788808.15 611.32
600231.91 4788808.90 612.19
600233.21 4788812.43 607.45
600233.49 4788813.42 607.84
600233.88 4788814.38 605.89
600233.68 4788814.17 608.74
600233.94 4788814.82 607.41
600234.41 4788816.25 606.93
600234.41 4788816.55 608.73
600235.41 4788819.05 603.71
600000.24 4788048.34 585.68
600000.50 4788048.84 583.35
600000.49 4788048.65 582.40
600000.37 4788047.02 574.16
600000.31 4788046.29 570.47
600000.62 4788047.25 570.20
600000.99 4788049.21 575.20
600000.91 4788048.17 569.90
600001.22 4788049.12 569.59
600001.58 4788050.86 573.48
600001.52 4788050.05 569.34
600001.83 4788051.00 569.04
600002.12 4788051.92 568.70
600002.62 4788055.69 583.07
600002.43 4788052.88 568.42
600003.00 4788057.92 589.66
600002.97 4788057.57 587.85
600003.30 4788058.90 589.58
600003.61 4788060.16 591.16
600003.59 4788059.84 589.48
600003.90 4788060.93 590.03
600004.15 4788061.02 585.37
600004.11 4788060.47 582.45
600004.08 4788059.97 579.81
600004.42 4788061.44 582.32
600004.41 4788061.27 581.38
600004.76 4788063.25 586.86
600004.70 4788062.13 580.83
600005.07 4788064.27 586.98
600005.01 4788063.28 581.62
600005.35 4788065.04 585.97
600005.34 4788064.85 584.90
600005.66 4788066.09 586.25
600005.95 4788066.81 584.93
600006.26 4788067.98 585.90
600006.56 4788069.04 586.46
600006.81 4788069.01 580.79
600006.78 4788068.32 576.95
600007.11 4788070.03 581.08
600006.97 4788067.12 564.85
600007.28 4788068.20 565.23
600007.58 4788069.03 564.40
600007.98 4788072.16 576.41
600007.94 4788071.29 571.49
600007.89 4788070.03 564.33
600008.32 4788074.07 581.80
600008.31 4788073.81 580.31
600008.28 4788073.15 576.53
600008.18 4788070.90 563.73
600008.62 4788075.04 581.65
600008.95 4788076.68 585.56
600009.24 4788077.31 583.45
600009.23 4788077.06 582.03
600009.51 4788077.73 580.36
600009.82 4788078.74 580.42
600009.81 4788078.53 579.18
600009.80 4788078.27 577.69
600010.10 4788079.26 577.87
600010.07 4788078.51 573.47
600010.40 4788080.27 577.89
600010.37 4788079.29 572.15
600010.32 4788077.74 562.96
600010.66 4788080.10 571.17
600010.61 4788078.64 562.53
600011.00 4788082.15 577.41
600010.99 4788081.87 575.74
600010.94 4788080.05 564.93
600010.92 4788079.58 562.08
600011.30 4788083.01 576.81
600011.26 4788081.77 569.40
600011.23 4788080.93 564.37
600011.60 4788083.92 576.33
600011.57 4788082.96 570.53
600011.90 4788085.07 577.45
600011.88 4788084.35 573.09
600011.85 4788083.32 566.81
600011.84 4788082.90 564.30
600012.19 4788085.64 574.87
600012.50 4788087.22 578.58
600012.82 4788088.79 582.14
600012.80 4788087.99 577.21
600012.78 4788086.73 569.48
600013.11 4788089.40 580.00
600013.09 4788088.70 575.68
600013.40 4788089.76 576.11
600013.70 4788090.57 575.10
600014.00 4788091.56 575.13
600014.26 4788090.30 561.08
600014.57 4788091.24 560.60
600014.87 4788092.14 560.12
600015.18 4788093.08 559.71
600015.47 4788093.72 557.58
600015.47 4788093.50 556.14
600015.78 4788094.50 556.11
600016.08 4788095.47 556.04
600016.39 4788096.50 556.18
600016.69 4788097.60 556.98
600017.00 4788098.57 556.72
600017.00 4788098.44 555.87
600017.30 4788099.43 555.97
600017.61 4788101.32 561.89
600017.61 4788101.16 560.83
600017.61 4788100.54 556.62
600017.91 4788102.31 562.00
600017.91 4788102.07 560.40
600018.21 4788103.27 561.79
600018.22 4788102.84 558.81
600018.52 4788104.18 561.25
600018.53 4788102.79 551.73
600018.82 4788105.22 561.60
600018.83 4788104.52 556.80
600019.12 4788106.58 564.23
600019.12 4788106.30 562.30
600019.42 4788107.77 565.60
600019.72 4788108.70 565.28
600019.72 4788108.25 562.13
600020.02 4788109.92 566.96
600020.03 4788109.24 562.13
600020.31 4788110.91 567.05
600020.62 4788111.82 566.48
600020.92 4788112.77 566.33
600020.93 4788112.30 562.93
600020.96 4788111.28 555.61
600021.24 4788113.30 563.02
600021.24 4788113.13 561.82
600021.30 4788110.78 544.81
600021.52 4788114.76 566.56
600021.53 4788114.33 563.39
600021.83 4788115.69 566.11
600021.83 4788115.52 564.89
600021.92 4788112.66 543.91
600022.12 4788116.82 567.26
600022.13 4788116.48 564.77
600022.43 4788117.72 566.62
600022.44 4788117.41 564.36
600022.75 4788118.09 562.13
600022.84 4788115.66 544.00
600023.05 4788118.97 561.35
600023.06 4788118.78 559.99
600023.14 4788116.67 544.08
600023.35 4788120.03 561.95
600023.46 4788117.54 543.11
600023.66 4788120.92 561.26
600023.77 4788118.48 542.67
600023.94 4788122.34 564.56
600023.95 4788122.23 563.68
600024.07 4788119.46 542.47
600024.25 4788123.17 563.44
600024.26 4788123.01 562.21
600024.30 4788122.20 555.93
600024.55 4788124.08 562.88
600024.85 4788125.08 563.05
600024.86 4788124.87 561.41
600025.17 4788125.87 561.51
600025.41 4788127.80 569.02
600025.51 4788126.14 555.87
600025.71 4788128.78 569.05
600026.02 4788129.52 567.23
600026.10 4788128.26 557.11
600026.32 4788130.54 567.51
600026.64 4788131.16 564.67
600026.84 4788128.31 541.45
600026.94 4788132.24 565.46
600027.23 4788133.26 565.84
600027.25 4788133.06 564.25
600027.46 4788130.24 540.95
600027.58 4788133.67 561.19
600027.76 4788131.36 541.94
600028.05 4788132.49 543.05
600028.35 4788133.58 543.86
600028.64 4788134.71 544.97
600028.80 4788137.38 559.33
600028.94 4788135.78 545.61
600029.09 4788138.51 560.61
600029.10 4788138.38 559.54
600029.36 4788139.86 563.86
600029.37 4788139.72 562.67
600029.63 4788141.04 565.67
600029.65 4788140.92 564.59
600029.66 4788140.80 563.51
600029.95 4788141.87 564.37
600030.26 4788142.78 563.76
600030.35 4788141.90 555.96
600030.45 4788140.89 546.99
600030.55 4788143.79 564.05
600030.65 4788142.85 555.61
600030.76 4788141.80 546.21
600030.91 4788144.28 559.64
600031.06 4788142.85 546.76
600031.19 4788145.44 561.26
600031.22 4788145.12 558.36
600031.24 4788144.94 556.77
600031.38 4788143.75 545.91
600031.49 4788146.41 561.22
600031.54 4788145.91 556.69
600031.73 4788147.86 565.61
600031.86 4788146.78 555.64
600031.99 4788145.68 545.51
600032.01 4788148.98 566.92
600032.33 4788149.81 565.66
600032.42 4788149.07 558.66
600032.62 4788150.83 566.12
600032.95 4788151.59 564.00
600032.97 4788151.42 562.39
600033.22 4788152.79 566.20
600033.27 4788152.42 562.69
600033.56 4788153.47 563.40
600033.57 4788153.41 562.77
600033.83 4788151.51 544.33
600033.81 4788154.73 566.20
600033.83 4788154.59 564.85
600034.10 4788155.83 567.36
600034.11 4788155.71 566.21
600034.41 4788156.68 566.28
600034.44 4788156.50 564.50
600034.46 4788156.34 562.93
600034.74 4788154.49 544.46
600034.75 4788157.44 564.07
600035.09 4788158.11 560.97
600035.13 4788157.87 558.60
600035.68 4788157.33 543.08
600035.98 4788158.37 543.61
600036.04 4788160.77 558.18
600036.28 4788159.34 543.42
600036.60 4788160.28 542.87
600036.91 4788161.21 542.22
600037.03 4788163.20 552.88
600037.09 4788162.88 549.50
600037.22 4788162.16 541.82
600037.26 4788164.58 557.10
600037.55 4788165.60 557.58
600037.86 4788166.54 557.21
600037.92 4788166.25 554.04
600038.14 4788165.10 541.40
600038.21 4788167.25 554.22
600038.25 4788167.05 551.97
600038.45 4788166.08 541.29
600038.56 4788168.01 551.77
600038.68 4788167.42 545.20
600038.76 4788167.06 541.13
600038.99 4788168.41 545.20
600039.07 4788168.03 540.92
600039.03 4788170.62 559.05
600039.35 4788171.48 557.73
600039.47 4788170.92 551.37
600039.65 4788172.46 557.74
600039.67 4788172.36 556.66
600039.99 4788173.27 555.81
600040.01 4788173.18 554.74
600040.32 4788174.11 554.19
600040.57 4788175.30 556.70
600040.63 4788175.05 553.75
600040.90 4788173.97 540.77
600040.79 4788176.60 560.61
600041.08 4788177.60 560.91
600041.18 4788177.23 556.41
600041.39 4788178.53 560.44
600041.81 4788176.94 540.83
600041.69 4788179.49 560.28
600041.74 4788179.33 558.24
600042.10 4788177.97 541.29
600041.99 4788180.50 560.67
600042.42 4788178.92 540.82
600042.28 4788181.49 560.94
600042.35 4788181.23 557.54
600042.58 4788182.45 560.78
600042.62 4788182.33 559.17
600043.03 4788180.90 540.79
600042.87 4788183.47 561.42
600042.92 4788183.28 558.90
600043.18 4788184.38 560.54
600043.46 4788185.44 561.66
600043.50 4788185.29 559.64
600043.81 4788186.23 559.18
600043.86 4788186.08 557.22
600044.24 4788184.86 540.82
600044.10 4788187.24 559.67
600044.15 4788187.08 557.60
600044.54 4788185.87 541.02
600044.44 4788188.10 558.15
600044.86 4788186.82 540.55
600044.73 4788189.10 558.51
600044.83 4788188.79 554.20
600045.17 4788187.79 540.25
600044.98 4788190.22 560.62
600045.22 4788191.34 562.70
600045.27 4788191.20 560.67
600045.46 4788192.47 565.01
600045.53 4788192.29 562.35
600045.78 4788193.40 564.33
600046.11 4788194.28 562.97
600046.43 4788195.20 562.35
600046.46 4788195.11 561.03
600046.78 4788196.04 560.32
600047.07 4788197.02 560.38
600047.15 4788196.84 557.61
600047.35 4788198.04 561.22
600047.44 4788197.84 557.99
600047.65 4788199.00 560.97
600047.79 4788198.69 556.06
600048.21 4788197.69 540.31
600047.97 4788199.93 560.47
600048.51 4788198.67 540.26
600048.27 4788200.89 560.17
600048.58 4788201.84 559.99
600048.62 4788201.74 558.21
600048.66 4788201.65 556.75
600048.72 4788201.53 554.81
600048.83 4788202.93 561.78
600048.93 4788202.72 558.22
600049.42 4788201.65 540.33
600049.74 4788202.59 539.60
600049.84 4788204.02 547.12
600049.88 4788203.93 545.62
600050.06 4788203.57 539.39
600050.14 4788204.99 547.15
600050.36 4788204.54 539.21
600050.33 4788206.20 551.07
600050.44 4788205.99 547.20
600050.67 4788205.54 539.19
600050.75 4788206.94 546.81
600050.97 4788206.51 539.16
600051.14 4788207.76 543.71
600051.28 4788207.50 539.03
600051.44 4788208.75 543.86
600051.59 4788208.48 538.93
600051.47 4788210.22 553.04
600051.90 4788209.47 538.76
600051.63 4788211.44 557.70
600051.77 4788211.18 552.86
600051.91 4788212.45 558.40
600051.98 4788212.34 556.13
600052.27 4788211.84 546.41
600052.31 4788213.25 555.09
600052.44 4788213.03 550.76
600052.55 4788214.33 556.98
600052.61 4788214.23 554.96
600052.89 4788215.21 555.41
600053.33 4788216.01 551.35
600053.75 4788215.36 537.79
600053.58 4788217.04 552.80
600054.06 4788216.31 537.44
600054.38 4788217.31 537.20
600054.70 4788218.25 536.49
600055.01 4788219.25 536.45
600055.31 4788220.23 536.48
600055.62 4788221.23 536.44
600055.92 4788222.21 536.51
600055.80 4788223.74 549.36
600056.21 4788223.24 537.11
600056.23 4788223.21 536.36
600055.82 4788225.04 557.57
600056.07 4788224.73 549.95
600055.93 4788226.25 563.20
600056.13 4788227.30 565.88
600056.50 4788228.21 563.95
600056.80 4788229.16 563.76
600057.21 4788230.02 560.58
600057.34 4788229.89 556.83
600057.63 4788230.85 556.94
600057.97 4788230.51 547.27
600057.93 4788231.84 557.05
600058.27 4788231.51 547.38
600058.62 4788232.42 545.86
600058.65 4788232.39 545.07
600058.64 4788233.68 553.92
600058.95 4788233.41 545.46
600058.91 4788234.65 554.44
600059.67 4788235.27 542.23
600059.70 4788235.24 541.25
600059.59 4788236.54 552.43
600059.99 4788236.21 541.47
600059.74 4788237.66 556.60
600059.89 4788237.54 552.57
600060.28 4788237.24 542.18
600059.92 4788238.70 559.61
600059.99 4788238.65 557.75
600059.86 4788239.96 569.38
600060.04 4788240.98 572.22
600060.09 4788240.95 570.91
600060.55 4788241.81 566.68
600060.82 4788242.77 567.14
600061.10 4788243.77 567.71
600061.72 4788243.38 551.72
600062.56 4788244.01 537.90
600062.85 4788245.03 538.28
600062.89 4788245.01 537.33
600063.14 4788246.01 538.57
600063.15 4788247.16 545.89
600063.46 4788247.00 538.13
600063.23 4788248.24 551.36
600063.31 4788248.20 549.32
600063.45 4788248.13 546.01
600063.56 4788249.22 550.81
600063.71 4788249.15 547.11
600063.64 4788250.28 556.16
600063.79 4788250.21 552.34
600063.90 4788250.16 549.61
600063.94 4788251.27 556.16
600064.10 4788251.20 552.27
600064.13 4788251.19 551.59
600064.33 4788251.10 546.74
600064.42 4788252.15 551.69
600064.86 4788253.09 548.50
600065.08 4788253.00 542.98
600065.29 4788252.93 538.08
600065.60 4788253.90 537.70
600065.91 4788254.90 537.65
600066.21 4788255.87 537.60
600066.53 4788256.87 537.49
600066.83 4788257.84 537.38
600067.14 4788258.85 537.28
600067.44 4788259.82 537.22
600067.76 4788260.82 537.10
600068.06 4788261.79 536.98
600067.98 4788262.86 545.98
600068.38 4788262.80 536.88
600068.68 4788263.77 536.72
600069.00 4788264.77 536.61
600069.30 4788265.74 536.52
600069.61 4788266.75 536.43
600069.91 4788267.72 536.43
600070.17 4788268.73 537.44
600070.45 4788269.70 537.95
600070.79 4788270.71 537.32
600071.05 4788271.68 538.17
600071.34 4788272.69 538.47
600070.76 4788273.62 557.34
600071.67 4788273.66 537.82
600070.90 4788274.60 560.75
600071.14 4788275.55 561.85
600071.29 4788276.51 565.09
600071.49 4788277.45 567.10
600072.07 4788278.46 561.10
600072.18 4788278.47 558.85
600072.48 4788279.44 558.76
600073.50 4788279.59 537.76
600073.80 4788280.58 537.87
600073.04 4788281.37 559.61
600074.09 4788281.56 538.01
600073.33 4788282.35 559.68
600073.59 4788283.30 560.50
600073.62 4788283.31 559.83
600073.80 4788284.26 562.33
600073.84 4788285.15 567.47
600073.93 4788285.18 565.60
600073.99 4788285.19 564.46
600074.19 4788286.14 566.47
600074.48 4788287.09 566.59
600074.55 4788287.11 565.12
600074.74 4788288.06 567.27
600075.41 4788288.25 554.03
600076.20 4788288.48 538.35
600076.50 4788289.46 538.51
600076.80 4788290.45 538.64
600077.09 4788291.43 538.75
600076.19 4788292.00 562.10
600077.40 4788292.42 538.78
600076.49 4788292.96 562.00
600076.70 4788293.90 563.82
600076.87 4788294.82 566.09
600077.10 4788295.76 567.44
600077.31 4788296.68 569.11
600077.40 4788296.72 567.34
600077.83 4788297.75 564.78
600077.97 4788297.81 562.21
600078.17 4788298.72 564.02
600078.35 4788299.64 566.29
600078.47 4788299.70 564.07
600079.56 4788301.04 549.22
600080.13 4788301.31 538.77
600080.43 4788302.30 538.92
600079.46 4788302.64 562.13
600079.58 4788303.53 565.38
600079.67 4788303.57 563.76
600079.79 4788304.44 567.05
600079.87 4788304.48 565.61
600080.02 4788304.56 562.88
600080.03 4788305.38 568.09
600080.22 4788305.48 564.67
600081.62 4788306.24 539.33
600081.94 4788307.23 539.02
600082.22 4788308.21 539.46
600082.53 4788309.20 539.24
600081.01 4788309.12 571.72
600081.11 4788309.18 569.93
600081.82 4788310.38 562.67
600082.01 4788310.49 559.26
600081.72 4788311.12 569.60
600083.46 4788312.18 539.09
600083.76 4788313.17 539.06
600082.55 4788313.19 565.47
600084.07 4788314.16 538.93
600082.85 4788314.15 565.44
600084.37 4788315.14 539.12
600084.67 4788316.14 539.05
600083.38 4788316.05 566.48
600083.73 4788316.29 560.46
600084.97 4788317.12 539.18
600085.27 4788318.11 539.26
600084.19 4788318.13 562.82
600085.60 4788319.11 538.91
600084.28 4788318.96 566.47
600085.90 4788320.11 538.87
600084.63 4788319.96 565.42
600086.22 4788321.10 538.70
600086.53 4788322.10 538.61
600085.55 4788322.13 560.03
600086.82 4788323.07 538.81
600085.58 4788322.91 564.62
600085.69 4788322.99 562.79
600085.96 4788323.19 558.28
600085.80 4788323.81 565.80
600086.04 4788324.74 566.90
600086.16 4788324.84 564.82
600086.26 4788325.64 568.04
600086.51 4788325.84 563.94
600086.80 4788326.81 564.10
600086.92 4788326.90 562.20
600087.04 4788327.00 560.25
600087.05 4788327.73 564.84
600088.65 4788329.02 538.79
600089.00 4788330.06 538.00
600089.25 4788331.00 538.96
600089.56 4788332.00 538.80
600088.99 4788332.25 552.91
600089.88 4788333.00 538.60
600089.28 4788333.22 553.01
600090.23 4788334.03 537.82
600089.08 4788333.76 561.06
600089.18 4788333.85 559.42
600089.28 4788334.65 562.58
600089.87 4788335.88 558.11
600090.10 4788336.79 559.07
600090.23 4788336.90 557.15
600090.66 4788338.00 555.09
600090.94 4788338.96 555.40
600092.05 4788339.97 538.13
600092.38 4788340.99 537.78
600092.68 4788341.98 537.82
600092.15 4788342.19 550.74
600092.48 4788342.50 545.62
600093.00 4788342.99 537.62
600092.38 4788343.11 551.69
600092.75 4788344.15 550.70
600093.63 4788345.00 537.23
600092.84 4788344.92 554.03
600092.89 4788345.67 557.74
600093.11 4788345.88 554.39
600093.20 4788346.65 557.63
600094.27 4788347.71 541.47
600093.47 4788347.60 558.11
600093.68 4788347.81 554.94
600094.93 4788349.06 536.08
600093.98 4788348.78 554.96
600095.24 4788350.06 536.04
600094.21 4788349.70 555.99
600095.57 4788351.07 535.78
600095.90 4788352.09 535.45
600096.23 4788353.12 535.13
600096.53 4788354.11 535.11
600095.27 4788353.46 558.17
600096.87 4788355.14 534.69
600095.15 4788353.99 564.37
600095.38 4788354.24 560.98
600095.46 4788354.98 564.19
600095.89 4788356.09 562.26
600096.20 4788357.08 562.07
600098.17 4788359.21 533.70
600096.96 4788358.56 555.49
600098.49 4788360.23 533.43
600097.01 4788359.26 559.08
600097.23 4788359.50 556.00
600097.36 4788360.29 558.42
600097.66 4788361.27 558.42
600097.84 4788361.47 555.86
600097.52 4788361.76 564.63
600098.26 4788363.22 558.42
600098.70 4788363.72 552.18
600100.10 4788365.31 532.37
600100.41 4788366.32 532.42
600100.67 4788367.26 532.99
600101.03 4788368.33 532.28
600101.26 4788369.23 533.43
600101.62 4788370.30 532.70
600101.91 4788371.28 532.88
600101.12 4788370.98 548.06
600102.24 4788372.30 532.69
600101.14 4788371.62 551.98
600101.33 4788371.86 549.31
600101.45 4788371.99 547.72
600101.44 4788372.61 552.12
600101.59 4788372.80 549.95
600101.29 4788373.04 558.25
600101.76 4788374.24 555.95
600101.95 4788375.07 557.52
600102.19 4788375.36 554.28
600102.34 4788375.55 552.18
600102.31 4788376.13 556.76
600102.55 4788377.04 557.50
600103.10 4788378.33 554.20
600103.77 4788379.17 545.23
600104.06 4788380.14 545.38
600104.25 4788380.37 542.88
600104.61 4788380.82 538.10
600104.37 4788381.14 545.38
600104.92 4788381.82 538.13
600105.00 4788381.94 536.94
600104.36 4788381.73 549.53
600104.63 4788382.07 545.91
600104.65 4788382.71 549.69
600106.29 4788384.79 528.07
600106.64 4788385.85 527.54
600106.92 4788386.20 523.92
600107.05 4788386.99 526.26
600107.24 4788387.23 523.76
600105.56 4788385.67 549.73
600105.77 4788385.94 547.02
600106.92 4788387.42 531.97
600107.50 4788388.18 524.38
600106.06 4788386.91 547.21
600106.39 4788387.34 542.97
600106.59 4788387.60 540.37
600107.56 4788389.47 531.68
600107.98 4788390.02 526.21
600106.13 4788388.19 554.25
600106.43 4788389.16 554.35
600106.56 4788389.35 552.55
600106.68 4788390.09 554.97
600108.83 4788392.93 527.39
600109.07 4788393.86 528.20
600109.44 4788394.95 527.48
600109.52 4788395.05 526.46
600109.73 4788395.92 527.75
600109.95 4788396.82 528.94
600110.23 4788397.77 529.31
600110.52 4788398.77 529.60
600110.79 4788399.72 530.00
600111.08 4788400.70 530.38
600111.35 4788401.65 530.79
600110.83 4788401.52 541.16
600111.65 4788402.65 531.01
600111.76 4788402.81 529.60
600110.84 4788402.09 544.89
600111.11 4788402.46 541.54
600111.96 4788403.66 530.91
600110.30 4788401.91 555.34
600110.99 4788403.43 550.61
600112.03 4788404.90 537.81
600112.56 4788405.65 531.18
600110.90 4788403.88 555.41
600111.04 4788404.62 557.47
600111.27 4788405.51 558.40
600111.59 4788406.52 558.16
600111.94 4788407.58 557.66
600112.03 4788407.71 556.51
600114.13 4788410.74 531.02
600112.76 4788409.32 551.30
600113.55 4788410.45 541.79
600114.42 4788411.70 531.36
600112.50 4788409.49 558.18
600113.69 4788411.21 543.91
600113.84 4788411.44 542.01
600114.75 4788412.75 531.10
600112.59 4788410.16 560.75
600112.69 4788410.32 559.47
600112.76 4788410.96 562.39
600112.91 4788411.18 560.57
600112.90 4788411.71 564.24
600112.96 4788411.79 563.58
600112.93 4788412.30 567.50
600113.25 4788413.30 567.27
600113.40 4788413.51 565.56
600114.60 4788415.83 555.03
600114.92 4788416.31 551.22
600116.61 4788418.82 531.24
600114.49 4788416.21 559.79
600114.69 4788416.51 557.45
600116.92 4788419.82 531.26
600114.93 4788417.41 558.26
600115.06 4788417.59 556.80
600115.65 4788419.01 553.41
600115.84 4788419.30 551.16
600116.14 4788419.75 547.61
600116.56 4788420.38 542.70
600115.62 4788419.51 557.32
600115.89 4788420.45 557.67
600116.11 4788421.31 558.71
600116.30 4788421.60 556.49
600116.59 4788422.57 556.66
600118.40 4788425.31 535.77
600118.70 4788425.77 532.32
600116.81 4788423.43 557.74
600117.26 4788424.11 552.58
600118.43 4788425.90 539.03
600117.20 4788424.55 556.71
600118.57 4788426.65 540.97
600118.96 4788427.78 540.11
600119.31 4788428.85 539.64
600119.62 4788429.86 539.60
600120.02 4788430.47 535.12
600118.27 4788428.29 558.46
600118.44 4788429.07 560.06
600118.86 4788430.25 558.67
600118.99 4788430.45 557.25
600120.80 4788433.27 536.88
600118.73 4788430.56 563.66
600121.06 4788434.21 537.45
600119.70 4788432.59 556.20
600119.91 4788432.93 553.79
600121.29 4788435.10 538.27
600119.59 4788432.95 560.80
600121.52 4788435.98 539.29
600119.63 4788433.50 563.82
600119.89 4788433.91 560.91
600119.93 4788434.49 563.88
600122.10 4788437.94 539.77
600120.06 4788435.20 565.79
600120.68 4788436.20 558.84
600122.39 4788438.92 539.90
600120.12 4788435.80 568.54
600120.43 4788436.80 568.41
600120.54 4788436.98 567.19
600120.72 4788437.77 568.63
600123.31 4788441.93 540.15
600120.90 4788438.56 569.87
600122.54 4788441.71 555.36
600123.86 4788443.84 540.96
600122.41 4788442.00 560.04
600124.09 4788444.72 541.77
600122.38 4788442.45 563.78
600122.75 4788443.54 563.03
600122.83 4788444.18 565.45
600122.99 4788444.44 563.74
600123.20 4788445.27 564.76
600125.56 4788449.64 542.75
600125.85 4788450.61 542.98
600125.55 4788450.62 549.54
600125.89 4788451.18 545.89
600125.52 4788451.06 553.11
600125.63 4788451.25 551.91
600125.77 4788451.47 550.49
600125.68 4788451.82 554.75
600125.84 4788452.09 553.03
600125.95 4788452.75 555.15
600126.15 4788453.59 556.24
600126.26 4788453.77 555.12
600126.48 4788454.61 556.05
600126.72 4788455.52 556.73
600126.92 4788455.85 554.64
600127.62 4788457.50 550.60
600127.99 4788458.61 550.02
600128.72 4788460.34 545.59
600129.00 4788461.30 545.93
600129.30 4788462.29 546.01
600129.26 4788462.70 549.74
600129.44 4788463.02 547.85
600129.56 4788463.21 546.65
600129.10 4788462.91 554.52
600129.55 4788463.67 549.94
600128.20 4788461.84 566.99
600129.13 4788463.45 557.40
600129.40 4788463.91 554.63
600129.46 4788464.47 557.20
600129.58 4788465.17 559.10
600129.71 4788465.39 557.81
600130.20 4788466.70 555.93
600131.02 4788468.12 547.61
600131.30 4788469.08 547.98
600131.58 4788470.03 548.29
600131.85 4788470.98 548.73
600129.92 4788468.09 571.21
600132.08 4788471.86 549.48
600130.65 4788469.82 567.07
600132.37 4788472.82 549.82
600130.36 4788469.77 572.99
600132.69 4788473.85 549.66
600130.14 4788469.84 578.24
600131.22 4788472.19 570.56
600131.35 4788472.43 569.20
600131.50 4788472.70 567.71
600133.22 4788475.71 550.65
600131.28 4788472.76 572.95
600133.50 4788476.69 550.89
600130.84 4788472.43 580.41
600131.36 4788473.36 575.21
600131.17 4788473.46 580.18
600133.97 4788478.44 552.46
600134.34 4788479.55 551.90
600134.55 4788480.39 552.91
600134.88 4788481.43 552.71
600135.12 4788482.32 553.46
600135.35 4788483.19 554.20
600135.63 4788484.15 554.54
600135.91 4788485.11 554.84
600136.15 4788485.98 555.59
600135.06 4788484.46 569.16
600136.45 4788486.98 555.70
600134.82 4788484.48 574.39
600135.32 4788485.39 569.59
600136.73 4788487.95 556.00
600135.10 4788485.42 574.68
600135.48 4788486.11 571.02
600135.94 4788486.95 566.57
600135.74 4788487.03 571.52
600137.28 4788489.84 556.71
600136.14 4788488.20 570.58
600137.53 4788490.73 557.36
600135.92 4788488.24 575.66
600136.46 4788489.22 570.52
600136.29 4788489.35 575.04
600136.53 4788490.23 575.69
600136.65 4788490.45 574.58
600136.88 4788491.31 575.25
600137.13 4788491.76 572.95
600137.22 4788492.36 575.03
600137.37 4788492.64 573.61
600137.05 4788492.49 579.46
600137.16 4788492.69 578.45
600137.27 4788493.33 580.30
600137.43 4788493.62 578.81
600138.20 4788495.48 574.43
600138.49 4788496.02 571.73
600139.87 4788498.57 558.82
600140.15 4788499.54 559.14
600139.17 4788498.14 571.20
600139.57 4788498.89 567.44
600140.44 4788500.50 559.39
600139.79 4788499.72 568.35
600140.60 4788501.24 560.80
600139.84 4788500.25 570.71
600140.85 4788502.13 561.36
600140.13 4788501.21 570.96
600141.17 4788503.17 561.32
600141.44 4788504.11 561.68
600141.83 4788505.26 561.03
600142.12 4788506.23 561.25
600142.46 4788507.30 561.01
600142.76 4788508.30 561.07
600143.08 4788509.33 561.07
600143.38 4788510.33 561.15
600143.32 4788510.63 564.59
600143.70 4788511.35 561.17
600141.98 4788508.52 579.45
600142.59 4788509.66 574.00
600143.97 4788512.30 561.49
600142.36 4788509.65 578.85
600142.35 4788510.04 581.74
600142.69 4788511.11 581.49
600143.03 4788511.76 578.40
600142.53 4788511.21 585.65
600142.66 4788511.88 587.24
600142.78 4788512.10 586.21
600143.09 4788513.10 586.17
600144.13 4788515.53 579.65
600144.81 4788516.83 573.63
600145.93 4788518.99 563.68
600144.27 4788516.19 581.17
600145.77 4788519.52 570.62
600146.52 4788520.96 564.03
600145.02 4788518.46 580.04
600145.00 4788518.84 582.95
600145.14 4788519.12 581.66
600146.81 4788522.76 569.71
600147.37 4788523.85 564.80
600146.66 4788522.88 573.79
600146.70 4788522.96 573.47
600146.32 4788522.62 579.47
600146.61 4788523.18 576.98
600146.59 4788523.55 579.89
600146.67 4788524.11 581.80
600146.80 4788524.77 583.42
600146.99 4788525.14 581.79
600146.88 4788525.32 585.38
600147.03 4788526.02 586.81
600147.33 4788526.61 584.23
600149.66 4788531.57 566.84
600149.90 4788532.45 567.54
600149.29 4788531.66 575.37
600149.72 4788532.51 571.67
600148.85 4788531.19 581.87
600149.23 4788532.33 581.23
600149.46 4788532.78 579.29
600150.76 4788535.36 568.19
600149.42 4788533.12 582.30
600149.59 4788533.45 580.89
600150.68 4788535.61 571.58
600151.11 4788536.46 567.94
600150.02 4788534.70 579.80
600150.22 4788535.08 578.15
600150.71 4788536.05 574.01
600151.32 4788537.27 568.77
600150.06 4788535.16 582.23
600150.53 4788536.09 578.26
600151.66 4788538.35 568.66
600150.01 4788535.45 585.21
600150.39 4788536.21 582.01
600151.89 4788539.20 569.33
600150.35 4788536.54 584.99
600150.56 4788536.95 583.25
600150.78 4788537.39 581.39
600152.22 4788540.26 569.26
600150.37 4788536.96 587.40
600150.66 4788537.53 584.98
600150.40 4788537.43 589.77
600150.59 4788537.78 588.26
600150.78 4788538.56 589.18
600153.05 4788543.10 570.17
600152.22 4788541.84 579.80
600152.63 4788542.65 576.44
600153.31 4788544.02 570.73
600152.43 4788542.63 580.66
600152.84 4788543.46 577.20
600151.92 4788542.01 587.53
600152.62 4788543.42 581.70
600152.75 4788543.68 580.60
600152.17 4788542.88 588.01
600152.40 4788543.36 586.06
600152.22 4788543.38 590.23
600152.54 4788544.41 590.06
600154.67 4788548.70 572.53
600152.46 4788544.64 593.32
600154.94 4788549.66 572.91
600152.73 4788545.56 593.62
600155.19 4788550.53 573.43
600154.74 4788550.02 579.72
600155.06 4788550.66 577.16
600155.48 4788551.52 573.68
600154.25 4788549.40 586.27
600154.44 4788549.79 584.71
600154.95 4788550.82 580.54
600155.76 4788552.46 573.95
600154.01 4788549.30 590.82
600154.20 4788549.68 589.32
600154.35 4788549.99 588.06
600156.03 4788553.40 574.40
600153.79 4788549.23 595.08
600154.21 4788550.08 591.66
600156.29 4788554.30 574.78
600154.02 4788550.08 595.81
600154.23 4788550.86 596.61
600154.27 4788551.33 598.84
600154.41 4788551.98 600.17
600154.47 4788552.48 602.23
600154.67 4788552.89 600.64
600155.94 4788555.87 592.84
600157.83 4788559.75 577.68
600156.07 4788556.51 594.37
600158.15 4788560.79 577.69
600156.31 4788557.38 594.87
600156.53 4788557.83 593.13
600156.81 4788558.79 593.42
600157.13 4788559.44 590.88
600158.69 4788562.65 578.47
600156.99 4788559.52 594.45
600157.22 4788559.99 592.64
600157.22 4788560.36 595.18
600157.33 4788560.59 594.30
600159.21 4788564.48 579.35
600158.23 4788562.83 589.59
600159.49 4788565.42 579.66
600157.72 4788562.15 596.13
600159.73 4788566.31 580.24
600158.08 4788563.25 595.77
600158.29 4788563.70 594.07
600158.18 4788563.83 597.46
600158.34 4788564.54 598.60
600159.03 4788566.32 595.73
600159.15 4788566.94 597.19
600159.37 4788567.41 595.43
600159.56 4788568.17 596.44
600159.84 4788568.74 594.31
600161.34 4788571.89 582.56
600159.82 4788569.07 596.86
600160.01 4788569.47 595.35
600160.29 4788570.05 593.19
600161.60 4788572.80 582.98
600160.30 4788570.45 595.54
600160.50 4788570.86 594.03
600161.87 4788573.73 583.39
600160.67 4788571.57 595.15
600160.79 4788571.82 594.23
600160.95 4788572.16 592.99
600162.14 4788574.65 583.75
600160.61 4788571.82 598.04
600160.92 4788572.47 595.64
600162.41 4788575.58 584.16
600160.95 4788572.89 597.81
600161.16 4788573.69 598.65
600161.25 4788574.24 600.35
600161.52 4788574.80 598.30
600161.58 4788575.30 600.22
600161.85 4788576.23 600.52
600162.10 4788577.11 601.05
600164.06 4788581.25 586.09
600162.36 4788578.01 601.46
600162.75 4788578.84 598.46
600162.97 4788579.66 599.22
600164.63 4788583.17 586.62
600164.90 4788584.11 586.93
600164.35 4788583.30 593.53
600164.53 4788584.02 594.60
600164.55 4788584.44 596.80
600164.68 4788584.71 595.84
600165.76 4788587.00 587.73
600164.88 4788585.48 596.71
600166.04 4788587.95 587.99
600165.19 4788586.49 596.79
600166.26 4788588.79 588.72
600164.98 4788586.42 600.65
600165.45 4788587.40 597.19
600166.54 4788589.74 589.01
600165.62 4788588.13 598.27
600165.88 4788588.68 596.36
600166.17 4788589.66 596.51
600167.18 4788591.81 589.01
600165.78 4788589.17 601.80
600166.06 4788590.13 602.02
600166.39 4788591.18 601.96
600167.98 4788594.60 590.17
600166.29 4788591.30 605.04
600168.32 4788595.67 590.03
600166.77 4788592.69 603.83
600168.60 4788596.63 590.30
600166.97 4788593.46 604.68
600166.99 4788593.86 606.82
600167.16 4788594.23 605.58
600167.27 4788594.80 607.09
600167.43 4788595.49 608.26
600167.63 4788595.92 606.79
600168.00 4788597.07 606.35
600168.16 4788597.40 605.22
600168.18 4788597.80 607.39
600168.53 4788598.89 607.12
600168.66 4788599.53 608.46
600168.89 4788600.36 609.09
600169.07 4788600.76 607.76
600169.34 4788601.33 605.85
600169.25 4788601.48 608.76
600169.62 4788602.29 606.07
600171.43 4788606.21 593.04
600169.84 4788603.11 606.78
600170.01 4788603.48 605.58
600170.35 4788604.54 605.44
600171.93 4788607.99 594.06
600170.80 4788605.88 604.45
600172.18 4788608.87 594.59
600170.48 4788605.52 609.01
600170.78 4788606.16 606.90
600170.94 4788606.51 605.76
600172.54 4788610.01 594.26
600170.78 4788606.51 609.17
600171.16 4788607.68 608.69
600172.26 4788610.08 600.87
600173.05 4788611.80 595.24
600171.61 4788609.00 607.76
600173.35 4788612.81 595.37
600171.67 4788609.47 609.58
600172.14 4788610.50 606.24
600173.76 4788614.05 594.71
600172.16 4788610.87 608.40
600174.05 4788615.01 595.00
600172.32 4788611.55 609.52
600172.56 4788612.09 607.80
600172.80 4788612.96 608.32
600172.98 4788613.36 607.05
600172.91 4788613.52 609.84
600173.59 4788615.03 605.00
600172.92 4788613.89 611.98
600173.41 4788614.96 608.56
600173.89 4788616.02 605.16
600173.29 4788615.03 611.60
600173.47 4788615.42 610.36
600174.22 4788617.07 605.12
600173.51 4788615.84 612.32
600173.72 4788616.31 610.83
600174.12 4788617.53 610.24
600176.16 4788622.03 595.99
600174.29 4788618.24 611.27
600174.59 4788618.89 609.22
600174.93 4788619.99 609.04
600175.16 4788620.49 607.46
600176.78 4788624.06 596.22
600175.23 4788620.98 609.19
600175.49 4788621.55 607.41
600175.70 4788622.35 608.14
600175.79 4788622.88 609.73
600175.97 4788623.60 610.72
600176.64 4788625.09 606.10
600177.97 4788628.04 596.92
600176.10 4788624.22 612.03
600178.27 4788629.05 597.05
600176.22 4788624.81 613.43
600178.59 4788630.08 597.13
600176.52 4788625.81 613.56
600177.35 4788627.65 607.87
600176.93 4788627.05 612.89
600177.17 4788627.91 613.48
600177.16 4788628.22 615.68
600177.59 4788629.51 614.95
600177.84 4788630.07 613.24
600178.08 4788630.92 613.78
600178.43 4788632.04 613.60
600178.97 4788633.25 609.93
600179.81 4788635.12 604.26
600179.01 4788633.65 611.84
600179.31 4788634.31 609.85
600179.70 4788635.20 607.17
600179.36 4788634.77 611.65
600179.28 4788634.89 614.38
600179.65 4788635.73 611.87
600179.59 4788635.93 614.43
600179.83 4788636.46 612.85
600179.73 4788636.56 615.66
600180.40 4788638.05 611.19
600179.91 4788637.28 616.64
600180.68 4788639.01 611.49
600180.32 4788638.53 616.01
600180.96 4788639.97 611.72
600181.29 4788641.04 611.70
600183.04 4788644.98 600.04
600181.27 4788641.30 614.03
600181.50 4788642.16 614.59
600181.66 4788642.83 615.71
600181.88 4788643.65 616.38
600182.17 4788644.61 616.63
600182.64 4788645.67 613.52
600182.92 4788646.64 613.77
600183.05 4788646.92 612.96
600183.24 4788647.37 611.66
600183.09 4788647.33 614.82
600183.36 4788647.95 613.02
600184.21 4788650.19 609.60
600185.50 4788653.13 601.10
600184.19 4788650.48 611.79
600184.42 4788651.00 610.31
600185.79 4788654.10 601.35
600184.48 4788651.46 612.04
600186.12 4788655.18 601.33
600184.39 4788651.56 614.78
600186.42 4788656.19 601.49
600184.66 4788652.50 615.11
600184.92 4788653.39 615.58
600185.18 4788653.99 613.86
600185.38 4788654.76 614.69
600185.79 4788655.70 612.02
600187.22 4788658.95 602.75
600185.52 4788655.39 615.89
600185.80 4788656.04 614.04
600185.72 4788656.17 616.68
600186.22 4788657.32 613.43
600185.96 4788657.02 617.25
600186.89 4788659.47 613.35
600187.75 4788661.45 607.78
600188.07 4788662.49 607.84
600188.63 4788663.76 604.28
600188.83 4788664.22 602.97
600189.13 4788665.23 603.14
600189.53 4788666.46 602.71
600189.82 4788667.44 602.96
600190.16 4788668.53 602.93
600190.48 4788669.58 603.00
600190.80 4788670.64 603.06
600191.13 4788671.71 603.07
600191.45 4788672.77 603.12
600191.77 4788673.81 603.20
600191.43 4788673.34 607.47
600192.08 4788674.84 603.36
600191.61 4788674.07 608.37
600192.40 4788675.89 603.41
600192.73 4788676.97 603.45
600193.06 4788678.03 603.47
600193.38 4788679.10 603.54
600193.70 4788680.15 603.59
600194.03 4788681.22 603.65
600194.36 4788682.28 603.69
600194.60 4788683.16 604.25
600195.01 4788684.41 603.79
600195.30 4788685.40 604.05
600195.59 4788686.39 604.31
600196.00 4788687.65 603.86
600196.30 4788688.64 604.09
600196.68 4788689.84 603.84
600197.03 4788690.96 603.68
600197.32 4788691.95 604.01
600197.73 4788693.22 603.49
600197.97 4788694.09 604.14
600198.33 4788695.23 603.94
600198.67 4788696.33 603.98
600199.01 4788697.42 603.94
600199.41 4788698.67 603.60
600199.75 4788699.79 603.49
600200.10 4788700.90 603.49
600200.48 4788702.10 603.17
600200.99 4788703.61 602.19
600201.37 4788704.81 601.89
600201.72 4788705.93 601.89
600202.07 4788707.04 601.82
600202.42 4788708.19 601.77
600202.77 4788709.30 601.70
600203.12 4788710.45 601.64
600203.46 4788711.55 601.60
600203.81 4788712.68 601.59
600202.71 4788710.37 610.08
600202.51 4788710.19 613.31
600202.49 4788710.44 615.37
600202.44 4788710.62 617.68
600202.79 4788711.46 615.60
600202.78 4788711.73 617.60
600202.96 4788712.15 616.55
600203.11 4788712.81 617.70
600203.32 4788713.29 616.51
600203.40 4788713.77 617.97
600203.68 4788714.75 618.31
600204.29 4788716.19 614.79
600204.36 4788716.66 616.27
600205.10 4788718.41 611.99
600205.09 4788718.69 614.06
600205.26 4788719.09 613.09
600205.71 4788720.16 610.48
600204.95 4788718.64 616.81
600205.16 4788719.46 617.57
600205.20 4788719.82 619.28
600205.41 4788720.63 620.06
600205.51 4788721.15 621.39
600205.73 4788721.97 622.14
600205.98 4788722.58 620.67
600206.73 4788724.65 618.28
600207.37 4788726.18 614.62
600210.01 4788732.49 599.46
600207.59 4788727.01 615.35
600207.94 4788727.84 613.37
600207.59 4788727.29 617.26
600207.89 4788728.01 615.53
600208.29 4788728.98 613.23
600207.79 4788728.07 618.10
600209.28 4788731.65 609.59
600209.14 4788731.59 612.34
600208.98 4788731.50 615.23
600209.21 4788732.05 613.94
600209.31 4788732.57 615.29
600209.49 4788733.30 616.24
600209.35 4788733.26 618.91
600209.37 4788733.59 620.80
600209.57 4788734.35 621.57
600209.55 4788734.60 623.63
600211.19 4788738.83 616.32
600211.75 4788740.19 613.15
600211.75 4788740.47 615.14
600211.62 4788740.46 617.73
600212.13 4788741.68 614.90
600212.54 4788742.95 614.58
600212.74 4788743.44 613.46
600212.59 4788743.35 616.21
600213.05 4788744.48 613.61
600213.55 4788745.99 612.77
600216.42 4788752.92 596.80
600213.81 4788746.90 613.23
600216.80 4788754.13 596.61
600214.09 4788747.87 613.62
600217.18 4788755.33 596.51
600214.53 4788749.21 613.11
600217.55 4788756.52 596.39
600217.96 4788757.81 596.09
600218.34 4788759.01 595.92
600218.74 4788760.28 595.70
600219.11 4788761.48 595.54
600216.77 4788756.07 610.42
600217.20 4788757.13 608.02
600219.50 4788762.70 595.42
600216.87 4788756.61 611.72
600216.25 4788755.39 617.07
600216.24 4788755.63 619.02
600216.58 4788756.45 617.17
600216.51 4788756.59 619.44
600216.85 4788757.68 619.50
600221.46 4788768.94 594.35
600218.49 4788761.98 612.48
600219.91 4788765.45 604.75
600221.85 4788770.18 594.20
600218.20 4788761.56 615.91
600219.84 4788765.56 607.02
600222.24 4788771.40 594.03
600220.01 4788766.26 608.04
600222.63 4788772.66 593.85
600219.56 4788765.43 612.37
600222.98 4788773.78 593.88
600218.95 4788764.24 617.58
600219.35 4788765.20 615.44
600223.38 4788775.05 593.70
600219.61 4788766.12 615.90
600219.87 4788766.76 614.48
600220.09 4788767.57 615.26
600220.49 4788768.56 613.08
600220.35 4788768.49 615.70
600220.72 4788769.97 617.47
600220.86 4788770.58 618.68
600222.37 4788774.58 612.43
600222.93 4788776.23 611.39
600223.75 4788778.24 607.03
600223.99 4788779.11 607.61
600226.93 4788786.33 591.99
600224.02 4788779.47 609.34
600224.45 4788780.52 607.09
600227.32 4788787.58 591.83
600223.78 4788779.16 612.50
600224.19 4788780.16 610.34
600224.16 4788780.38 612.37
600224.21 4788780.77 613.99
600224.80 4788782.51 612.75
600224.80 4788782.78 614.65
600225.70 4788785.28 611.78
600226.13 4788786.61 611.41
600226.06 4788786.72 613.66
600226.30 4788787.61 614.22
600226.09 4788787.36 617.21
600226.43 4788788.20 615.44
600226.44 4788788.49 617.25
600226.55 4788789.06 618.52
600227.04 4788790.54 617.81
600232.61 4788804.33 588.93
600231.95 4788802.99 594.24
600233.06 4788805.72 588.54
600231.86 4788803.05 596.58
600233.48 4788807.04 588.24
600232.22 4788804.22 596.63
600233.88 4788808.33 588.07
600232.14 4788804.29 598.94
600234.31 4788809.68 587.73
600230.94 4788801.59 606.99
600231.21 4788802.27 605.58
600230.98 4788801.96 608.66
600231.04 4788802.39 610.21
600230.97 4788802.50 612.41
600231.34 4788803.69 612.37
600231.64 4788804.72 612.67
600232.09 4788806.11 612.24
600233.05 4788808.76 609.24
600233.52 4788809.95 606.82
600233.21 4788809.46 610.22
600234.29 4788812.14 604.75
600238.04 4788821.48 585.74
600235.20 4788814.69 602.00
600238.46 4788822.83 585.48
600234.95 4788814.34 605.12
600238.90 4788824.19 585.15
600235.06 4788814.90 606.42
600239.33 4788825.55 584.87
600235.08 4788815.22 608.15
600237.56 4788821.42 595.64
600239.75 4788826.87 584.64
600236.16 4788818.19 604.60
600240.21 4788828.32 584.19
600236.30 4788818.80 605.74
600236.48 4788819.54 606.70
600000.13 4788046.94 595.08
600000.42 4788047.79 594.39
600000.71 4788048.62 593.70
600000.65 4788047.84 589.78
600000.94 4788048.73 589.30
600000.89 4788048.02 585.79
600000.87 4788047.70 584.14
600001.18 4788048.87 585.10
600001.16 4788048.53 583.44
600001.40 4788048.73 579.40
600001.27 4788046.88 570.06
600001.65 4788048.89 575.25
600001.57 4788047.91 570.26
600001.94 4788049.70 574.29
600001.87 4788048.77 569.53
600002.23 4788050.51 573.36
600002.20 4788050.05 571.04
600002.18 4788049.73 569.38
600002.53 4788051.40 572.78
600002.48 4788050.64 568.88
600002.78 4788051.57 568.57
600003.30 4788055.74 585.03
600003.09 4788052.59 568.65
600003.67 4788057.71 590.25
600003.65 4788057.39 588.58
600003.98 4788058.86 591.13
600004.29 4788060.01 592.04
600004.58 4788060.71 590.58
600004.83 4788060.89 586.34
600004.80 4788060.44 583.99
600005.13 4788061.81 586.06
600005.34 4788061.31 578.09
600005.30 4788060.72 574.92
600005.68 4788062.96 581.68
600005.64 4788062.28 578.00
600005.57 4788061.11 571.70
600006.02 4788064.55 584.97
600005.99 4788063.96 581.78
600006.31 4788065.31 583.79
600006.62 4788066.49 584.87
600006.93 4788067.52 585.16
600007.22 4788068.43 584.82
600007.46 4788068.12 577.65
600007.45 4788067.97 576.79
600007.44 4788067.72 575.45
600007.79 4788069.77 581.35
600007.74 4788068.68 575.27
600008.06 4788069.99 577.13
600007.95 4788067.71 564.30
600008.36 4788070.89 576.65
600008.31 4788069.99 571.56
600008.25 4788068.68 564.17
600008.70 4788072.63 580.90
600008.66 4788071.85 576.51
600008.62 4788070.98 571.56
600008.56 4788069.71 564.40
600009.00 4788073.76 581.80
600009.00 4788073.58 580.75
600009.30 4788074.68 581.46
600009.62 4788076.09 583.96
600009.61 4788075.85 582.54
600009.93 4788077.14 584.32
600009.92 4788076.93 583.16
600010.21 4788077.64 581.60
600010.20 4788077.36 579.99
600010.49 4788078.23 579.36
600010.48 4788077.90 577.46
600010.79 4788079.13 578.86
600010.78 4788078.91 577.58
600010.78 4788078.69 576.31
600010.69 4788076.38 562.75
600011.09 4788079.96 578.04
600011.39 4788080.99 578.30
600011.30 4788078.36 562.73
600011.70 4788082.13 579.29
600012.01 4788083.25 580.11
600012.30 4788084.19 579.90
600012.59 4788084.67 576.87
600012.88 4788085.29 574.76
600012.88 4788085.13 573.77
600013.20 4788086.93 578.76
600013.20 4788086.71 577.41
600013.18 4788086.16 574.03
600013.50 4788087.72 577.60
600013.79 4788088.33 575.32
600013.78 4788087.93 572.83
600014.04 4788087.03 561.22
600014.04 4788086.86 560.13
600014.39 4788090.26 575.15
600014.69 4788091.22 575.04
600015.00 4788092.17 574.86
600014.96 4788089.87 560.34
600015.26 4788090.79 559.91
600015.57 4788091.74 559.58
600015.87 4788092.71 559.48
600016.17 4788093.18 556.11
600016.48 4788094.17 556.12
600016.78 4788095.16 556.04
600017.09 4788096.15 556.14
600017.40 4788097.26 556.85
600017.70 4788098.23 556.75
600018.01 4788099.01 555.28
600018.31 4788100.80 560.79
600018.31 4788100.42 558.21
600018.31 4788100.24 557.03
600018.62 4788102.02 562.20
600018.62 4788101.87 561.15
600018.91 4788103.34 564.56
600018.91 4788102.90 561.63
600019.22 4788104.05 562.57
600019.22 4788103.96 561.93
600019.52 4788104.91 561.86
600019.54 4788103.33 551.03
600019.83 4788105.97 562.24
600020.12 4788107.44 565.72
600020.13 4788106.94 562.24
600020.43 4788108.33 564.95
600020.44 4788107.93 562.15
600020.72 4788109.64 567.42
600020.73 4788109.27 564.78
600021.03 4788110.68 567.67
600021.34 4788111.15 564.21
600021.65 4788112.00 563.07
600021.66 4788111.66 560.59
600021.68 4788110.70 553.76
600021.95 4788112.73 561.40
600022.01 4788110.38 544.46
600022.25 4788114.35 565.83
600022.25 4788114.05 563.66
600022.33 4788111.34 544.00
600022.54 4788115.39 566.43
600022.63 4788112.27 543.68
600022.84 4788116.58 567.80
600023.14 4788117.39 566.72
600023.25 4788114.20 543.17
600023.47 4788117.78 562.21
600023.56 4788115.17 542.74
600023.83 4788116.94 548.69
600023.86 4788116.21 543.23
600023.87 4788116.10 542.40
600024.18 4788117.14 542.51
600024.48 4788118.08 542.28
600024.72 4788120.82 555.43
600024.80 4788119.08 542.11
600025.02 4788121.76 555.18
600025.10 4788120.15 542.81
600025.10 4788120.05 542.08
600025.33 4788122.86 555.89
600025.41 4788121.07 542.01
600025.62 4788123.87 556.23
600025.71 4788122.14 542.76
600025.93 4788124.90 556.45
600026.03 4788123.09 542.25
600026.23 4788125.79 555.82
600026.25 4788125.39 552.67
600026.33 4788123.99 541.63
600026.65 4788124.98 541.37
600026.75 4788129.23 567.57
600026.94 4788126.06 542.22
600026.95 4788125.94 541.28
600027.05 4788130.27 567.95
600027.26 4788126.98 541.41
600027.56 4788127.96 541.49
600027.67 4788131.95 565.76
600027.89 4788128.86 540.48
600028.19 4788129.82 540.39
600028.32 4788133.35 561.17
600028.50 4788130.90 540.77
600028.64 4788133.99 558.51
600028.78 4788132.08 542.59
600029.10 4788133.14 542.90
600029.38 4788134.28 544.26
600029.55 4788137.04 559.13
600029.68 4788135.45 545.57
600029.70 4788135.25 543.90
600029.81 4788138.40 562.55
600029.83 4788138.14 560.29
600030.09 4788139.70 565.17
600030.10 4788139.54 563.79
600030.11 4788139.40 562.61
600030.38 4788140.67 565.31
600030.68 4788141.77 566.29
600031.00 4788142.46 563.84
600031.30 4788143.48 564.06
600031.33 4788143.21 561.72
600031.51 4788141.44 545.85
600031.65 4788143.94 559.65
600031.82 4788142.40 545.77
600031.94 4788145.08 560.91
600032.21 4788146.32 563.43
600032.24 4788146.04 560.85
600032.26 4788145.83 558.94
600032.51 4788147.32 563.52
600032.61 4788146.47 555.68
600032.77 4788148.59 566.41
600032.81 4788148.28 563.51
600033.06 4788149.73 567.84
600033.36 4788150.60 567.00
600033.39 4788150.39 564.94
600033.41 4788150.21 563.26
600033.69 4788151.43 565.44
600033.72 4788151.17 562.98
600033.78 4788150.75 559.03
600034.03 4788152.04 562.13
600034.08 4788151.67 558.57
600034.33 4788153.09 562.71
600034.35 4788152.93 561.15
600034.59 4788151.16 544.02
600034.59 4788154.26 564.72
600034.92 4788155.09 563.20
600035.23 4788155.99 562.60
600035.27 4788155.67 559.43
600035.51 4788154.11 543.93
600035.50 4788157.15 564.27
600035.83 4788155.03 543.08
600035.84 4788157.84 561.64
600036.01 4788156.78 550.88
600036.12 4788156.06 543.68
600036.19 4788158.57 558.98
600036.32 4788157.77 550.80
600036.45 4788156.97 542.71
600036.45 4788159.75 561.17
600036.62 4788158.70 550.39
600036.67 4788158.44 547.72
600036.74 4788158.01 543.37
600036.80 4788160.48 558.45
600037.06 4788158.97 542.87
600037.35 4788159.97 543.13
600037.67 4788160.93 542.63
600037.99 4788161.81 541.60
600038.03 4788164.27 557.23
600038.31 4788165.30 557.89
600038.62 4788166.27 557.66
600038.68 4788165.95 554.19
600038.92 4788164.74 540.93
600038.98 4788166.92 554.14
600039.23 4788165.71 540.81
600039.33 4788167.70 551.79
600039.44 4788167.17 545.86
600039.54 4788166.71 540.74
600039.57 4788168.99 555.37
600039.75 4788168.14 545.78
600039.84 4788167.68 540.72
600039.79 4788170.34 559.49
600039.86 4788170.03 555.99
600039.93 4788169.70 552.15
600040.12 4788171.16 557.86
600040.18 4788170.91 554.98
600040.45 4788169.64 540.46
600040.45 4788172.06 556.76
600040.48 4788171.91 555.01
600040.76 4788172.98 556.26
600041.04 4788174.06 557.24
600041.26 4788175.34 561.05
600041.37 4788174.89 555.66
600041.41 4788174.72 553.69
600041.55 4788176.38 561.82
600041.71 4788175.72 553.85
600041.98 4788174.62 540.58
600041.86 4788177.30 561.21
600041.97 4788176.84 555.66
600042.29 4788175.59 540.38
600042.17 4788178.24 560.75
600042.22 4788178.03 558.11
600042.52 4788179.02 558.40
600042.90 4788177.57 540.42
600042.83 4788179.96 557.91
600043.21 4788178.56 540.41
600043.06 4788181.18 561.07
600043.14 4788180.91 557.59
600043.51 4788179.56 540.45
600043.34 4788182.22 561.92
600043.43 4788181.91 557.93
600043.82 4788180.54 540.33
600043.70 4788183.00 559.47
600044.12 4788181.54 540.42
600044.17 4788183.41 551.91
600044.43 4788182.53 540.49
600044.29 4788184.96 559.65
600044.33 4788184.83 557.89
600044.56 4788186.06 561.25
600044.89 4788186.91 559.63
600045.24 4788187.74 557.61
600045.56 4788188.66 556.86
600045.65 4788188.38 552.96
600045.96 4788187.45 540.02
600045.87 4788189.59 556.22
600045.96 4788189.34 552.76
600046.27 4788188.42 539.88
600046.01 4788191.06 563.17
600046.26 4788190.32 552.68
600046.37 4788191.83 560.45
600046.67 4788192.81 560.47
600046.74 4788192.63 557.86
600046.89 4788193.99 563.61
600047.22 4788194.88 562.40
600047.25 4788194.80 561.21
600047.64 4788195.55 557.84
600047.69 4788195.42 555.80
600048.09 4788194.39 540.31
600047.94 4788196.52 557.63
600048.21 4788195.85 547.46
600048.40 4788195.38 540.24
600048.28 4788197.41 556.41
600048.33 4788197.26 554.19
600048.58 4788198.37 556.14
600048.77 4788197.93 549.23
600049.03 4788197.29 539.23
600049.20 4788198.60 544.42
600049.34 4788198.27 539.07
600049.07 4788200.58 560.32
600049.23 4788200.22 554.51
600049.37 4788201.55 560.38
600049.42 4788201.44 558.55
600049.52 4788201.20 554.75
600049.92 4788200.32 540.27
600049.72 4788202.42 558.63
600050.14 4788201.50 543.36
600050.23 4788201.30 540.02
600050.45 4788202.47 543.20
600050.53 4788202.28 540.02
600050.47 4788204.04 553.14
600050.64 4788203.70 547.22
600050.94 4788204.67 547.13
600051.05 4788204.45 543.38
600051.17 4788204.21 539.07
600051.02 4788206.10 554.89
600051.13 4788205.89 551.28
600051.24 4788205.67 547.29
600051.49 4788205.18 538.78
600051.33 4788207.06 554.80
600051.55 4788206.63 547.12
600051.78 4788206.18 539.00
600051.70 4788207.91 552.28
600051.95 4788207.44 543.77
600052.09 4788207.18 539.07
600052.00 4788208.88 552.39
600052.25 4788208.42 543.88
600052.39 4788208.15 538.92
600052.70 4788209.14 538.81
600052.48 4788211.05 556.48
600053.01 4788210.12 538.67
600052.78 4788212.03 556.33
600053.08 4788211.52 546.57
600053.14 4788211.42 544.51
600053.32 4788211.11 538.51
600053.24 4788212.73 551.11
600053.63 4788212.08 538.42
600053.42 4788213.91 555.07
600054.25 4788214.05 538.10
600054.55 4788215.05 538.34
600054.89 4788215.99 537.32
600055.21 4788216.96 536.82
600055.52 4788217.93 536.41
600055.83 4788218.92 536.44
600056.13 4788219.91 536.40
600056.41 4788220.94 537.26
600056.44 4788220.91 536.44
600056.73 4788221.91 536.87
600056.63 4788223.40 548.94
600057.04 4788222.90 536.69
600056.70 4788224.66 555.81
600056.92 4788224.40 549.37
600056.81 4788225.86 561.44
600056.90 4788225.76 558.92
600057.00 4788226.95 564.62
600057.32 4788227.90 564.12
600057.37 4788227.84 562.47
600057.58 4788228.90 565.06
600057.67 4788228.81 562.60
600057.73 4788228.74 560.93
600058.10 4788229.64 558.72
600058.17 4788229.57 556.92
600058.46 4788230.54 556.99
600058.76 4788231.51 556.90
600059.47 4788232.09 545.40
600059.45 4788233.37 554.47
600059.78 4788233.07 545.22
600059.75 4788234.35 554.59
600060.19 4788233.96 542.25
600060.54 4788234.90 541.05
600060.84 4788235.89 541.10
600060.91 4788235.83 539.24
600061.22 4788235.58 530.97
600060.67 4788237.26 554.10
600060.91 4788237.06 547.43
600061.50 4788236.59 531.59
600060.74 4788238.41 560.28
600060.96 4788238.24 554.15
600061.28 4788237.99 545.65
600060.72 4788239.62 568.66
600061.00 4788240.59 569.23
600061.11 4788240.51 566.11
600061.41 4788241.48 566.11
600061.62 4788242.50 568.53
600061.85 4788242.34 562.33
600062.14 4788243.32 562.58
600063.12 4788242.69 537.11
600063.42 4788243.68 537.28
600063.70 4788244.69 537.84
600063.64 4788245.88 547.31
600063.70 4788245.84 545.61
600063.99 4788245.69 538.39
600063.95 4788246.86 547.03
600064.00 4788246.83 545.83
600064.31 4788246.66 537.94
600063.99 4788247.97 553.52
600064.10 4788247.91 550.84
600064.18 4788247.87 548.84
600064.42 4788248.88 550.45
600064.47 4788248.86 549.04
600064.47 4788249.97 556.57
600064.59 4788249.92 553.59
600064.66 4788249.88 551.80
600064.82 4788250.93 555.41
600064.99 4788250.85 551.11
600065.28 4788251.83 551.41
600065.42 4788251.77 548.00
600065.43 4788252.87 555.12
600065.68 4788252.77 549.08
600066.10 4788252.61 538.86
600065.96 4788253.75 549.49
600066.40 4788253.59 538.89
600066.45 4788253.57 537.72
600066.69 4788254.58 539.22
600066.76 4788254.56 537.65
600067.07 4788255.54 537.41
600067.38 4788256.53 537.31
600067.06 4788257.69 552.08
600067.68 4788257.52 537.41
600067.97 4788258.50 537.69
600067.96 4788259.57 545.11
600068.30 4788259.49 537.26
600068.22 4788260.55 545.99
600068.56 4788260.48 538.05
600068.48 4788261.55 547.07
600068.74 4788261.50 541.12
600068.92 4788261.47 536.96
600068.78 4788262.52 547.00
600069.23 4788262.44 536.75
600069.15 4788263.50 545.60
600069.54 4788263.44 536.65
600069.85 4788264.42 536.56
600069.41 4788265.51 553.40
600070.16 4788265.42 536.48
600069.68 4788266.47 553.80
600070.47 4788266.40 536.29
600070.05 4788267.45 552.51
600070.78 4788267.40 536.25
600071.08 4788268.37 536.17
600071.38 4788269.38 536.33
600071.65 4788270.35 537.07
600071.97 4788271.36 536.96
600072.25 4788272.33 537.42
600071.67 4788273.30 556.38
600072.57 4788273.33 537.15
600071.81 4788274.25 559.72
600071.87 4788274.25 558.32
600071.93 4788275.22 563.58
600072.01 4788275.23 561.86
600072.22 4788276.17 563.73
600072.37 4788277.14 566.83
600073.20 4788279.10 562.05
600073.31 4788279.11 559.73
600074.69 4788280.24 537.36
600074.99 4788281.24 537.52
600075.28 4788282.21 537.78
600074.48 4788282.99 560.25
600074.64 4788283.02 557.05
600074.55 4788283.90 564.69
600074.85 4788284.87 564.89
600075.05 4788285.80 566.75
600075.31 4788286.77 567.46
600076.15 4788287.87 556.73
600077.09 4788288.14 537.99
600076.47 4788288.86 556.44
600077.40 4788289.14 538.05
600077.70 4788290.12 538.13
600078.00 4788291.12 538.19
600077.38 4788291.78 556.01
600078.30 4788292.09 538.26
600077.39 4788292.66 561.69
600077.71 4788292.77 555.65
600077.87 4788292.83 552.59
600077.53 4788293.56 564.74
600077.68 4788293.61 561.94
600077.73 4788294.50 566.70
600077.98 4788295.43 567.64
600078.22 4788296.38 568.63
600078.81 4788297.46 563.07
600078.90 4788297.50 561.37
600079.04 4788298.41 564.40
600079.30 4788299.35 565.15
600079.70 4788299.53 557.74
600080.07 4788300.55 556.46
600080.48 4788300.74 548.81
600081.03 4788301.00 538.53
600080.77 4788301.71 549.03
600081.33 4788301.98 538.62
600080.37 4788302.35 561.90
600080.42 4788303.18 566.34
600080.48 4788303.21 565.26
600080.56 4788304.07 569.45
600080.91 4788305.05 568.30
600081.65 4788306.27 560.44
600081.86 4788306.39 556.60
600082.84 4788306.92 539.07
600081.33 4788306.88 571.53
600081.82 4788307.16 562.68
600081.93 4788308.04 566.07
600082.12 4788308.14 562.80
600081.92 4788308.80 571.49
600082.03 4788308.87 569.51
600082.22 4788309.78 571.58
600082.36 4788309.86 569.13
600084.07 4788310.89 538.84
600082.64 4788310.81 569.28
600083.21 4788311.15 559.24
600084.37 4788311.86 538.80
600083.34 4788312.04 562.22
600084.69 4788312.88 538.65
600083.63 4788312.99 562.32
600084.99 4788313.85 538.57
600083.79 4788313.88 564.93
600085.30 4788314.86 538.65
600084.07 4788314.82 565.08
600085.60 4788315.83 538.59
600084.14 4788315.65 569.19
600084.31 4788315.76 566.21
600084.67 4788316.01 559.92
600085.91 4788316.84 538.63
600084.65 4788316.74 565.40
600084.86 4788316.88 561.86
600086.20 4788317.80 538.77
600084.94 4788317.72 565.55
600085.03 4788317.78 564.12
600086.51 4788318.81 538.78
600084.80 4788318.36 573.04
600085.06 4788318.55 568.61
600085.31 4788318.72 564.34
600085.61 4788319.71 564.38
600087.14 4788320.81 538.46
600085.78 4788320.57 566.54
600087.45 4788321.78 538.40
600086.14 4788321.60 565.54
600086.23 4788321.66 564.06
600088.07 4788323.77 538.26
600086.79 4788323.58 564.61
600086.84 4788323.61 563.81
600087.19 4788324.60 562.92
600087.54 4788324.87 557.10
600087.41 4788325.53 564.30
600088.82 4788327.36 545.99
600089.28 4788327.73 538.35
600089.11 4788328.35 546.33
600089.60 4788328.75 538.27
600089.89 4788329.71 538.37
600090.23 4788330.75 537.88
600090.51 4788331.71 538.20
600090.86 4788332.75 537.62
600089.83 4788332.58 558.98
600090.05 4788332.77 555.46
600090.06 4788333.51 560.14
600090.34 4788334.46 560.31
600090.59 4788335.40 561.19
600090.76 4788336.25 563.19
600091.22 4788337.36 560.77
600091.34 4788337.47 558.85
600091.42 4788337.54 557.56
600091.67 4788338.47 558.34
600093.00 4788339.68 537.68
600093.31 4788340.68 537.57
600092.71 4788340.83 551.55
600093.63 4788341.68 537.34
600092.45 4788341.29 560.20
600092.83 4788342.33 559.06
600092.88 4788343.07 562.86
600093.11 4788343.29 559.28
600093.48 4788343.64 553.72
600093.14 4788344.00 563.44
600093.60 4788345.13 561.09
600093.83 4788345.35 557.62
600094.14 4788346.34 557.46
600094.37 4788347.25 558.57
600094.51 4788348.06 560.98
600094.63 4788348.18 559.16
600096.21 4788349.77 535.49
600094.69 4788348.92 562.74
600094.80 4788349.04 561.02
600096.85 4788351.79 535.11
600095.46 4788351.04 560.16
600097.17 4788352.80 534.91
600097.49 4788353.82 534.63
600097.81 4788354.83 534.43
600096.29 4788353.89 561.34
600096.85 4788355.15 557.45
600098.46 4788356.86 533.96
600097.15 4788356.13 557.43
600098.79 4788357.88 533.66
600099.05 4788358.83 534.32
600098.07 4788358.42 552.94
600099.41 4788359.89 533.55
600098.02 4788359.02 558.07
600098.24 4788359.91 559.16
600098.27 4788360.59 563.02
600098.39 4788361.36 565.62
600098.64 4788361.64 562.04
600098.83 4788362.48 563.71
600099.04 4788362.73 560.67
600099.18 4788362.89 558.64
600101.06 4788365.01 532.04
600101.28 4788365.91 533.29
600101.63 4788366.95 532.79
600101.92 4788367.93 533.07
600101.99 4788368.02 531.97
600101.05 4788367.57 549.42
600102.22 4788368.93 533.08
600102.53 4788369.92 533.18
600102.64 4788370.06 531.53
600102.85 4788370.95 532.92
600101.90 4788370.46 550.30
600102.05 4788370.64 548.24
600103.19 4788371.98 532.57
600102.23 4788371.48 550.00
600103.55 4788373.05 531.82
600102.30 4788372.18 553.21
600102.52 4788372.45 550.17
600102.49 4788373.03 554.78
600102.62 4788373.19 553.00
600102.79 4788374.01 554.81
600103.08 4788374.99 554.95
600103.28 4788375.22 552.33
600103.29 4788375.84 556.27
600103.50 4788376.73 557.50
600103.87 4788377.79 556.60
600104.01 4788377.96 554.74
600104.52 4788378.60 547.84
600104.99 4788379.80 545.69
600105.50 4788380.43 538.88
600105.64 4788380.61 536.99
600105.92 4788381.57 537.36
600106.20 4788382.54 537.74
600106.29 4788382.65 536.60
600106.61 4788383.05 532.39
600106.74 4788383.22 530.63
600106.89 4788384.02 532.72
600107.06 4788384.23 530.47
600107.25 4788384.47 528.00
600107.59 4788385.52 527.63
600107.96 4788386.60 526.84
600108.22 4788386.94 523.37
600106.75 4788385.66 546.74
600108.51 4788387.93 523.67
600107.06 4788386.65 546.66
600107.36 4788387.04 542.69
600108.83 4788388.94 523.58
600106.85 4788386.97 553.45
600109.06 4788389.86 524.64
600107.09 4788387.88 554.18
600107.56 4788389.09 552.07
600109.57 4788391.73 526.15
600109.80 4788392.63 527.18
600109.86 4788392.71 526.40
600110.09 4788393.62 527.46
600110.22 4788393.79 525.81
600110.51 4788394.77 526.12
600110.74 4788395.68 527.16
600110.97 4788396.58 528.15
600111.23 4788397.52 528.89
600111.50 4788398.47 529.33
600111.80 4788399.47 529.54
600112.06 4788400.41 530.13
600110.97 4788399.48 547.69
600111.29 4788400.49 547.50
600111.81 4788401.22 540.98
600111.60 4788401.50 547.42
600111.78 4788401.75 545.25
600111.58 4788402.03 551.53
600111.65 4788402.14 550.59
600111.86 4788403.00 551.80
600111.64 4788403.25 558.21
600111.90 4788403.60 555.09
600112.08 4788403.86 552.90
600112.01 4788404.33 557.42
600112.20 4788404.60 555.15
600112.21 4788405.16 558.79
600112.42 4788405.47 556.12
600112.73 4788406.47 556.11
600113.00 4788406.84 552.91
600113.37 4788407.93 552.07
600115.11 4788410.42 530.95
600113.75 4788409.03 551.23
600114.87 4788410.64 537.72
600115.47 4788411.51 530.44
600115.78 4788412.52 530.41
600113.54 4788409.83 561.09
600114.26 4788411.42 556.06
600114.41 4788411.63 554.34
600114.85 4788412.28 549.02
600116.38 4788414.50 530.75
600113.96 4788411.52 563.39
600114.21 4788411.89 560.39
600114.20 4788412.42 564.06
600114.44 4788412.76 561.28
600114.95 4788414.06 558.80
600115.09 4788414.80 560.79
600115.13 4788415.40 563.91
600115.92 4788417.11 558.19
600116.29 4788418.21 557.35
600116.55 4788418.59 554.34
600116.57 4788419.14 557.72
600116.98 4788420.30 556.50
600117.18 4788420.60 554.20
600117.27 4788421.26 556.64
600117.36 4788421.93 559.21
600117.53 4788422.71 560.76
600117.87 4788423.76 560.42
600117.99 4788423.95 558.93
600118.15 4788424.72 560.58
600118.37 4788425.57 561.66
600118.46 4788425.71 560.64
600118.98 4788427.03 558.14
600120.99 4788430.14 535.20
600119.64 4788428.58 554.14
600121.26 4788431.08 535.79
600121.28 4788431.12 535.51
600119.39 4788428.70 560.43
600121.56 4788432.08 535.86
600119.98 4788430.14 557.29
600121.83 4788433.03 536.36
600122.10 4788433.96 536.90
600122.38 4788434.94 537.20
600122.61 4788435.82 538.13
600120.88 4788433.62 560.88
600122.86 4788436.75 538.80
600123.15 4788437.71 539.10
600121.29 4788435.28 563.17
600123.43 4788438.68 539.46
600121.63 4788436.32 562.73
600123.79 4788439.76 538.91
600121.90 4788437.25 563.27
600124.07 4788440.73 539.28
600124.33 4788441.66 539.81
600123.26 4788440.45 555.01
600124.65 4788442.69 539.78
600123.07 4788440.63 560.48
600123.56 4788441.44 555.04
600124.89 4788443.58 540.53
600123.39 4788441.67 560.30
600125.17 4788444.54 540.96
600123.70 4788442.66 560.25
600123.78 4788442.79 559.36
600124.06 4788443.24 556.36
600123.77 4788443.27 562.89
600124.04 4788444.21 563.20
600124.34 4788444.69 560.00
600124.40 4788445.29 562.69
600126.37 4788448.52 541.51
600124.67 4788446.22 563.06
600126.63 4788449.43 542.04
600126.94 4788450.46 542.05
600127.21 4788451.38 542.54
600127.28 4788451.51 541.75
600127.57 4788452.49 542.05
600126.93 4788451.91 552.14
600127.84 4788453.42 542.50
600127.37 4788453.14 550.79
600127.13 4788453.22 556.58
600127.55 4788453.93 552.14
600127.64 4788454.58 554.44
600127.86 4788455.41 555.44
600128.24 4788456.06 551.40
600128.35 4788456.74 553.53
600128.51 4788457.01 551.83
600128.74 4788457.87 552.65
600128.86 4788458.08 551.40
600129.23 4788459.19 550.84
600129.82 4788460.19 544.70
600130.09 4788461.13 545.14
600130.34 4788462.04 545.80
600129.34 4788460.81 559.38
600129.64 4788461.81 559.43
600130.08 4788462.56 554.89
600130.16 4788462.70 554.08
600130.13 4788463.11 557.61
600130.16 4788463.64 560.46
600130.39 4788464.03 558.13
600130.38 4788464.49 561.35
600130.53 4788464.74 559.85
600130.66 4788465.45 561.65
600130.85 4788465.77 559.78
600132.35 4788468.82 547.69
600132.63 4788469.79 548.00
600132.91 4788470.75 548.31
600133.16 4788471.66 548.95
600133.44 4788472.62 549.24
600133.71 4788473.56 549.72
600134.02 4788474.55 549.78
600134.26 4788475.46 550.49
600132.29 4788472.44 573.12
600134.53 4788476.40 550.87
600132.60 4788473.44 573.17
600134.81 4788477.35 551.24
600135.04 4788478.21 552.09
600135.14 4788478.38 551.09
600135.40 4788479.32 551.57
600134.04 4788477.34 568.07
600135.61 4788480.15 552.56
600135.92 4788481.16 552.67
600136.21 4788482.13 552.86
600136.47 4788483.05 553.44
600136.73 4788483.96 553.94
600136.95 4788484.83 554.79
600137.21 4788485.74 555.31
600136.10 4788484.18 569.11
600137.51 4788486.74 555.44
600137.81 4788487.72 555.58
600137.86 4788487.81 555.10
600138.08 4788488.66 556.04
600138.43 4788489.74 555.64
600136.87 4788487.36 573.51
600137.16 4788487.89 570.73
600138.65 4788490.59 556.56
600137.25 4788488.48 572.81
600137.36 4788489.12 574.77
600137.55 4788489.47 572.93
600137.67 4788489.69 571.81
600137.53 4788489.87 576.02
600137.99 4788490.72 571.63
600138.22 4788491.13 569.48
600139.47 4788493.41 557.71
600137.94 4788491.06 575.07
600138.31 4788491.74 571.58
600139.76 4788494.39 557.94
600138.23 4788492.02 575.26
600138.37 4788492.27 573.94
600138.29 4788492.56 577.62
600138.44 4788492.84 576.19
600138.63 4788493.63 577.26
600138.95 4788494.21 574.28
600139.24 4788495.19 574.47
600139.51 4788495.68 571.98
600139.78 4788496.61 572.29
600140.08 4788497.60 572.41
600140.24 4788497.89 570.93
600140.62 4788498.59 567.41
600140.05 4788497.97 575.56
600140.57 4788498.94 570.72
600140.88 4788499.95 570.71
600141.98 4788501.99 560.54
600140.94 4788500.47 573.09
600142.28 4788502.97 560.71
600141.12 4788501.25 574.22
600142.58 4788503.98 560.81
600142.83 4788504.88 561.36
600143.18 4788505.96 561.04
600143.41 4788506.81 561.88
600143.71 4788507.80 561.98
600144.13 4788509.03 560.99
600144.44 4788510.04 561.03
600144.75 4788511.05 561.12
600143.06 4788508.26 579.20
600144.31 4788510.64 567.89
600145.05 4788512.03 561.25
600143.38 4788509.29 579.16
600145.37 4788513.07 561.23
600143.58 4788510.09 580.03
600145.10 4788512.97 566.45
600145.38 4788513.52 563.87
600144.62 4788512.49 573.57
600145.50 4788514.16 565.72
600144.48 4788512.63 577.58
600144.66 4788512.96 576.00
600144.79 4788513.23 574.78
600145.56 4788514.70 567.87
600144.30 4788512.71 581.94
600144.21 4788512.94 585.48
600146.02 4788516.41 569.39
600145.08 4788515.02 580.55
600145.26 4788515.38 578.91
600145.41 4788516.06 580.33
600145.44 4788516.53 582.88
600145.66 4788516.96 580.90
600145.72 4788517.47 583.12
600145.91 4788518.26 584.16
600146.44 4788519.29 579.48
600146.72 4788520.22 579.78
600148.48 4788523.64 564.31
600147.72 4788522.58 573.74
600147.98 4788523.08 571.49
600147.41 4788522.38 579.15
600147.75 4788523.44 578.96
600147.97 4788523.87 577.07
600148.08 4788524.08 576.12
600147.74 4788523.83 581.69
600148.20 4788525.13 580.45
600148.53 4788525.77 577.61
600148.24 4788525.60 582.81
600148.57 4788526.65 582.64
600150.38 4788530.20 567.05
600150.66 4788531.14 567.37
600150.94 4788532.11 567.61
600151.07 4788532.36 566.49
600150.33 4788531.30 575.62
600151.21 4788533.03 568.07
600149.85 4788530.76 582.33
600150.87 4788533.17 576.29
600151.83 4788535.07 568.11
600152.10 4788535.99 568.52
600151.27 4788534.75 578.28
600151.82 4788535.85 573.58
600152.42 4788537.03 568.51
600151.59 4788535.77 578.21
600151.77 4788536.13 576.70
600152.77 4788538.12 568.20
600151.70 4788536.39 579.98
600152.99 4788538.96 569.06
600151.80 4788536.99 581.69
600152.00 4788537.38 580.04
600152.23 4788537.84 578.09
600153.24 4788539.84 569.64
600151.42 4788536.63 587.54
600151.70 4788537.17 585.26
600153.58 4788540.93 569.44
600151.64 4788537.44 588.35
600152.14 4788538.45 584.11
600153.82 4788541.79 570.08
600151.88 4788538.33 588.92
600154.14 4788542.84 570.02
600153.30 4788541.54 579.69
600154.41 4788543.77 570.40
600153.19 4788541.72 583.23
600153.64 4788542.62 579.49
600153.03 4788541.79 587.10
600153.48 4788542.68 583.43
600153.79 4788543.31 580.79
600153.38 4788542.87 586.84
600153.78 4788543.67 583.56
600153.27 4788543.03 590.33
600153.43 4788543.35 589.01
600153.66 4788543.82 587.07
600153.37 4788543.63 592.06
600153.43 4788544.12 594.13
600153.67 4788544.98 594.78
600153.87 4788545.76 595.64
600154.75 4788547.93 591.00
600155.19 4788548.83 587.41
600155.55 4788549.55 584.51
600155.06 4788548.95 590.96
600155.09 4788549.38 593.33
600154.99 4788549.55 596.64
600155.27 4788550.12 594.36
600155.25 4788550.47 597.05
600155.51 4788551.37 597.46
600155.67 4788552.06 598.72
600156.21 4788553.17 594.34
600158.47 4788557.79 576.12
600155.84 4788552.78 599.86
600159.01 4788559.64 576.97
600157.39 4788556.70 592.44
600159.27 4788560.56 577.37
600157.57 4788557.45 593.49
600159.49 4788561.39 578.16
600157.78 4788558.25 594.29
600158.03 4788559.13 594.84
600160.07 4788563.33 578.65
600158.13 4788559.71 596.49
600160.59 4788565.16 579.51
600158.88 4788561.99 595.53
600159.15 4788562.94 595.85
600159.51 4788563.67 593.05
600161.14 4788567.05 580.20
600159.43 4788563.87 596.12
600159.72 4788564.85 596.30
600161.67 4788568.88 581.05
600160.07 4788565.93 596.03
600160.58 4788566.98 592.07
600161.94 4788569.82 581.37
600160.66 4788567.53 593.88
600162.10 4788570.51 582.68
600160.87 4788568.33 594.69
600162.47 4788571.65 582.24
600161.15 4788569.28 594.97
600162.74 4788572.58 582.66
600162.99 4788573.49 583.12
600161.80 4788571.36 594.82
600163.28 4788574.45 583.41
600162.01 4788572.16 595.66
600162.54 4788573.26 591.57
600162.07 4788572.66 597.60
600162.32 4788573.18 595.67
600162.36 4788573.62 597.77
600162.41 4788574.07 599.88
600162.54 4788574.35 598.87
600162.82 4788574.95 596.68
600162.59 4788574.81 600.87
600162.77 4788575.55 601.92
600162.98 4788576.34 602.67
600163.46 4788577.72 601.47
600163.79 4788578.41 598.96
600164.11 4788579.09 596.52
600164.07 4788579.36 599.14
600164.37 4788579.99 596.89
600164.28 4788580.17 600.00
600166.03 4788583.87 586.73
600165.32 4788582.71 594.50
600166.30 4788584.80 587.02
600165.60 4788583.68 594.77
600165.72 4788584.28 596.22
600165.92 4788584.69 594.75
600166.08 4788585.41 595.94
600166.27 4788585.80 594.55
600165.69 4788584.92 601.21
600166.06 4788585.70 598.45
600166.33 4788586.29 596.40
600167.46 4788588.67 587.98
600166.06 4788586.07 600.84
600166.39 4788586.77 598.39
600166.17 4788586.64 602.36
600166.66 4788587.69 598.70
600168.02 4788590.59 588.55
600166.91 4788588.58 599.26
600167.03 4788588.84 598.35
600167.24 4788589.63 599.10
600167.38 4788589.93 598.05
600167.55 4788590.29 596.79
600167.06 4788589.61 602.82
600167.42 4788590.71 602.49
600167.72 4788591.36 600.22
600167.76 4788591.80 602.33
600169.46 4788595.45 589.77
600167.87 4788592.38 603.80
600169.75 4788596.41 589.95
600167.90 4788592.78 606.01
600168.25 4788593.56 603.37
600170.01 4788597.32 590.48
600168.22 4788593.81 605.91
600168.48 4788594.73 606.38
600168.73 4788595.27 604.54
600168.95 4788596.08 605.17
600170.89 4788600.26 591.02
600169.57 4788597.76 603.05
600171.18 4788601.23 591.33
600169.68 4788598.35 604.47
600169.88 4788598.77 603.04
600171.41 4788602.09 591.87
600169.57 4788598.46 607.64
600171.71 4788603.08 592.12
600169.86 4788599.41 607.81
600170.06 4788600.19 608.73
600170.28 4788600.67 607.12
600170.76 4788601.71 603.65
600172.32 4788605.10 592.34
600170.44 4788601.34 608.21
600172.59 4788606.02 592.65
600170.90 4788602.71 607.17
600172.87 4788606.98 593.02
600171.42 4788604.17 605.67
600173.11 4788607.84 593.54
600171.95 4788605.66 604.23
600173.35 4788608.72 594.17
600172.25 4788606.65 604.31
600173.05 4788608.38 598.62
600173.65 4788609.69 594.34
600172.30 4788607.10 606.29
600172.98 4788608.59 601.43
600173.35 4788609.39 598.80
600174.01 4788610.84 594.05
600172.53 4788607.94 606.84
600172.76 4788608.43 605.24
600173.24 4788609.48 601.81
600172.96 4788609.22 606.12
600173.14 4788609.61 604.85
600172.96 4788609.54 608.37
600173.13 4788610.26 609.44
600173.18 4788610.70 611.31
600174.40 4788613.72 604.97
600175.72 4788616.62 595.67
600174.67 4788614.64 605.28
600174.84 4788615.00 604.12
600175.19 4788616.12 603.95
600174.91 4788615.83 608.12
600175.32 4788616.73 605.25
600175.02 4788616.42 609.62
600175.27 4788616.98 607.85
600175.23 4788617.21 610.32
600175.31 4788617.39 609.76
600175.29 4788617.67 612.20
600175.41 4788617.94 611.35
600175.49 4788618.45 612.96
600175.96 4788619.81 611.99
600176.33 4788620.64 609.39
600177.05 4788622.22 604.41
600177.69 4788623.65 599.95
600177.29 4788623.09 604.91
600178.55 4788625.87 596.21
600176.91 4788622.58 609.80
600177.50 4788623.87 605.78
600176.96 4788623.00 611.68
600177.45 4788624.10 608.26
600177.86 4788625.01 605.42
600177.16 4788623.79 612.50
600177.43 4788624.70 612.86
600177.74 4788625.40 610.68
600177.66 4788625.54 613.53
600178.10 4788626.54 610.44
600178.12 4788626.88 612.53
600178.45 4788627.62 610.27
600178.21 4788627.43 614.10
600178.50 4788628.07 612.16
600178.43 4788628.24 614.75
600179.20 4788630.28 611.76
600179.52 4788631.01 609.54
600179.62 4788631.54 611.03
600181.55 4788635.86 597.92
600180.18 4788633.12 609.46
600181.04 4788635.04 603.65
600180.40 4788633.94 610.10
600181.27 4788635.87 604.28
600182.16 4788637.86 598.25
600180.46 4788634.39 611.96
600181.09 4788635.80 607.70
600182.46 4788638.88 598.44
600180.33 4788634.41 614.98
600180.68 4788635.21 612.59
600180.56 4788635.26 615.62
600180.75 4788636.00 616.46
600180.97 4788636.83 617.16
600181.87 4788639.17 613.26
600181.91 4788639.57 615.22
600182.12 4788640.05 613.78
600182.39 4788640.98 614.10
600182.63 4788641.53 612.50
600182.95 4788642.23 610.41
600184.53 4788645.81 599.86
600182.89 4788642.42 612.98
600183.27 4788643.27 610.47
600184.84 4788646.83 600.00
600183.22 4788643.50 612.88
600185.15 4788647.84 600.12
600183.10 4788643.54 615.86
600183.31 4788644.02 614.46
600185.46 4788648.86 600.26
600183.64 4788645.06 614.44
600184.12 4788646.16 611.23
600185.75 4788649.84 600.49
600184.37 4788647.05 611.74
600184.44 4788647.51 613.43
600185.09 4788649.00 609.12
600186.37 4788651.88 600.76
600184.99 4788649.09 611.94
600185.37 4788649.94 609.48
600186.66 4788652.86 601.03
600184.94 4788649.28 614.43
600185.56 4788651.01 612.50
600185.61 4788651.43 614.28
600186.04 4788652.42 611.46
600185.78 4788652.14 615.32
600185.77 4788652.43 617.47
600186.16 4788653.62 617.07
600186.59 4788654.61 614.26
600186.92 4788655.37 612.09
600186.31 4788654.27 618.21
600186.91 4788655.65 614.31
600187.00 4788656.18 615.80
600187.74 4788657.87 611.01
600188.17 4788659.15 610.39
600188.56 4788660.05 607.87
600187.90 4788658.85 614.23
600188.07 4788659.24 613.11
600187.93 4788659.23 616.14
600189.02 4788662.04 611.22
600190.36 4788665.11 602.62
600189.26 4788662.90 611.81
600190.63 4788666.04 603.04
600189.49 4788663.75 612.40
600190.98 4788667.16 602.89
600189.71 4788664.56 613.13
600191.27 4788668.13 603.19
600189.93 4788665.37 613.80
600190.70 4788667.46 610.99
600191.93 4788670.28 603.21
600192.17 4788671.15 603.74
600192.29 4788671.74 605.10
600192.46 4788672.12 604.07
600192.59 4788672.73 605.30
600192.90 4788673.43 603.38
600191.89 4788671.44 611.80
600192.56 4788672.97 607.63
600193.24 4788674.53 603.35
600192.15 4788672.34 612.25
600193.56 4788675.59 603.38
600192.51 4788673.48 612.08
600193.87 4788676.62 603.53
600192.73 4788674.30 612.75
600194.20 4788677.68 603.55
600194.53 4788678.76 603.60
600194.85 4788679.82 603.64
600195.17 4788680.87 603.74
600195.49 4788681.92 603.80
600195.84 4788683.04 603.74
600196.17 4788684.10 603.78
600196.46 4788685.09 604.05
600196.74 4788686.05 604.38
600197.10 4788687.18 604.26
600197.42 4788688.24 604.35
600197.83 4788689.51 603.86
600198.22 4788690.73 603.52
600198.50 4788691.67 603.91
600198.79 4788692.66 604.18
600199.24 4788694.01 603.51
600199.48 4788694.88 604.09
600199.91 4788696.20 603.51
600200.12 4788696.99 604.26
600200.51 4788698.20 603.98
600200.61 4788698.44 603.36
600200.84 4788699.29 603.98
600201.30 4788700.66 603.31
600201.57 4788701.61 603.67
600202.00 4788702.92 603.15
600202.34 4788704.01 603.17
600202.81 4788705.43 602.37
600203.23 4788706.72 601.88
600203.59 4788707.87 601.77
600203.95 4788709.01 601.68
600204.30 4788710.14 601.62
600204.65 4788711.27 601.56
600203.48 4788708.80 610.51
600205.00 4788712.40 601.51
600203.92 4788710.14 609.91
600205.36 4788713.54 601.42
600203.55 4788709.57 614.07
600204.28 4788711.30 609.77
600205.71 4788714.67 601.36
600206.05 4788715.79 601.34
600204.09 4788711.43 614.91
600206.41 4788716.93 601.28
600204.67 4788713.11 613.45
600204.40 4788712.75 617.06
600205.24 4788715.05 614.10
600205.91 4788716.93 612.21
600205.87 4788717.12 614.41
600206.26 4788718.06 612.13
600206.08 4788717.92 615.18
600206.33 4788718.80 615.71
600206.45 4788719.39 616.96
600206.39 4788719.53 619.29
600206.66 4788720.18 617.72
600206.49 4788720.08 620.64
600206.66 4788720.48 619.66
600206.59 4788720.60 622.02
600206.80 4788721.39 622.78
600207.13 4788722.47 622.83
600207.98 4788724.79 619.91
600208.47 4788725.95 617.11
600208.89 4788726.96 614.70
600208.24 4788725.69 620.39
600208.50 4788726.31 618.90
600208.39 4788726.35 621.46
600210.63 4788732.01 610.62
600210.39 4788731.71 613.99
600210.60 4788732.52 614.70
600210.64 4788732.89 616.48
600210.77 4788733.51 617.63
600210.75 4788733.73 619.74
600210.91 4788734.41 620.73
600210.81 4788734.45 623.26
600211.04 4788735.00 621.97
600212.06 4788737.75 618.13
600213.01 4788740.05 612.78
600212.62 4788739.40 616.91
600212.96 4788740.21 615.01
600212.60 4788739.62 618.98
600212.82 4788740.15 617.76
600213.05 4788741.00 618.36
600213.27 4788741.80 619.10
600213.76 4788743.28 618.26
600214.02 4788744.20 618.75
600214.43 4788745.20 616.46
600217.95 4788753.70 596.91
600214.73 4788746.18 616.74
600215.43 4788747.89 612.82
600215.98 4788749.21 609.79
600218.33 4788754.90 596.73
600215.82 4788749.11 612.65
600218.71 4788756.10 596.64
600216.37 4788750.74 611.47
600216.64 4788751.37 610.03
600219.07 4788757.26 596.59
600216.85 4788752.18 610.81
600219.48 4788758.55 596.29
600219.86 4788759.75 596.13
600220.09 4788760.60 596.85
600220.21 4788760.89 596.19
600219.98 4788760.62 599.37
600220.64 4788762.23 595.72
600219.91 4788760.75 601.70
600221.03 4788763.47 595.57
600217.96 4788756.29 614.30
600221.44 4788764.75 595.24
600218.42 4788757.71 613.69
600218.49 4788758.16 615.20
600218.70 4788758.94 616.01
600218.97 4788759.88 616.41
600219.13 4788760.55 617.48
600219.46 4788761.37 615.66
600219.22 4788761.05 618.87
600220.18 4788763.69 615.56
600224.54 4788774.61 593.92
600224.91 4788775.79 593.91
600221.36 4788767.40 614.89
600225.25 4788776.90 593.99
600221.85 4788768.89 614.19
600222.23 4788770.10 613.98
600222.49 4788771.03 614.52
600223.15 4788772.90 612.88
600223.75 4788774.38 609.66
600223.78 4788774.73 611.45
600224.25 4788776.16 610.80
600224.55 4788777.18 611.15
600224.29 4788777.10 616.30
600224.67 4788778.04 614.28
600225.48 4788780.32 611.80
600229.25 4788789.56 591.93
600225.76 4788781.28 612.27
600226.04 4788781.97 610.79
600225.90 4788781.91 613.35
600226.34 4788782.98 611.05
600226.22 4788782.96 613.63
600226.44 4788783.50 612.48
600226.22 4788783.24 615.44
600227.08 4788785.36 610.92
600227.04 4788785.54 613.06
600227.27 4788786.12 611.85
600226.98 4788785.67 615.20
600227.38 4788786.65 613.13
600227.47 4788787.17 614.54
600227.29 4788786.99 617.32
600227.48 4788787.74 618.23
600227.65 4788788.43 619.18
600227.74 4788788.94 620.60
600231.85 4788799.36 601.18
600234.20 4788805.19 588.98
600233.17 4788802.92 596.25
600233.54 4788803.82 594.37
600234.65 4788806.58 588.61
600230.69 4788797.06 610.89
600231.24 4788798.40 608.09
600230.67 4788797.29 612.88
600231.26 4788799.02 611.68
600231.35 4788799.52 613.12
600232.08 4788801.32 609.39
600231.63 4788800.50 613.49
600232.28 4788802.38 612.07
600232.35 4788802.83 613.51
600232.51 4788803.51 614.58
600232.67 4788804.16 615.62
600233.69 4788806.99 612.28
600234.78 4788809.69 606.78
600239.20 4788820.96 586.18
600239.63 4788822.32 585.93
600240.05 4788823.64 585.66
600240.49 4788825.01 585.38
600238.26 4788819.73 598.46
600238.58 4788820.54 596.82
600240.89 4788826.29 585.22
600238.33 4788820.19 600.00
600241.32 4788827.66 584.95
600237.64 4788818.74 605.29
600237.90 4788819.40 603.97
600237.94 4788819.78 605.64
600238.01 4788820.22 607.12
600000.30 4788046.64 596.74
600000.57 4788047.27 595.06
600000.85 4788048.00 593.79
600001.08 4788048.12 589.52
600001.32 4788048.24 585.22
600001.59 4788048.85 583.34
600001.39 4788046.29 570.42
600001.77 4788048.20 575.07
600001.70 4788047.21 570.03
600002.07 4788049.11 574.62
600002.00 4788048.20 570.00
600002.36 4788049.86 573.37
600002.33 4788049.42 571.15
600002.30 4788049.04 569.21
600002.66 4788050.78 573.01
600002.61 4788050.10 569.56
600002.97 4788051.82 573.31
600002.90 4788050.93 568.71
600003.21 4788051.89 568.46
600003.75 4788056.21 585.84
600003.74 4788056.04 584.97
600004.13 4788058.24 591.26
600004.45 4788059.48 592.68
600004.73 4788060.25 591.60
600004.72 4788060.01 590.32
600004.99 4788060.63 588.49
600004.98 4788060.39 587.18
600005.27 4788061.21 586.31
600005.56 4788062.02 585.48
600005.55 4788061.77 584.11
600005.47 4788060.67 578.22
600005.78 4788061.61 577.96
600005.74 4788061.02 574.76
600006.12 4788063.30 581.82
600006.08 4788062.60 578.01
600006.47 4788064.92 585.24
600006.43 4788064.27 581.69
600006.75 4788065.69 584.15
600007.07 4788066.85 585.10
600007.37 4788067.86 585.28
600007.27 4788066.04 575.29
600007.60 4788067.48 577.76
600007.58 4788067.10 575.67
600007.48 4788065.36 566.02
600007.93 4788069.04 581.02
600007.88 4788068.02 575.30
600007.78 4788066.26 565.56
600008.09 4788067.20 565.23
600008.08 4788067.06 564.41
600008.50 4788070.26 576.86
600008.45 4788069.26 571.22
600008.38 4788068.01 564.21
600008.84 4788072.02 581.21
600008.80 4788071.21 576.63
600008.75 4788070.30 571.50
600009.15 4788073.12 581.92
600009.14 4788072.93 580.83
600009.45 4788074.07 581.73
600009.77 4788075.49 584.31
600009.73 4788074.71 579.82
600010.06 4788076.22 582.83
600010.37 4788077.27 583.32
600010.36 4788077.03 581.90
600010.66 4788077.97 581.68
600010.64 4788077.68 580.01
600010.95 4788078.64 579.91
600010.94 4788078.51 579.14
600010.93 4788078.20 577.31
600011.24 4788079.47 578.96
600011.24 4788079.28 577.84
600011.22 4788079.01 576.28
600011.13 4788076.66 562.51
600011.54 4788080.29 578.05
600011.53 4788080.01 576.36
600011.85 4788081.35 578.51
600011.80 4788080.28 572.14
600012.16 4788082.69 580.65
600012.46 4788083.56 579.99
600012.76 4788084.50 579.80
600012.74 4788083.94 576.41
600012.73 4788083.74 575.23
600013.05 4788085.05 577.22
600013.34 4788085.78 575.69
600013.33 4788085.46 573.77
600013.66 4788087.34 579.26
600013.65 4788087.12 577.88
600013.95 4788088.04 577.55
600013.94 4788087.70 575.44
600014.25 4788088.68 575.48
600014.19 4788086.39 561.30
600014.49 4788087.42 561.53
600014.85 4788090.62 575.36
600014.83 4788089.76 569.98
600014.80 4788088.31 560.90
600015.15 4788091.53 574.94
600015.10 4788089.27 560.69
600015.41 4788090.19 560.23
600015.71 4788091.13 559.94
600016.02 4788092.06 559.57
600016.32 4788092.98 559.11
600016.32 4788092.79 557.87
600016.31 4788092.53 556.17
600016.62 4788093.50 556.05
600016.93 4788094.50 556.08
600017.23 4788095.49 556.08
600017.54 4788096.49 556.12
600017.85 4788097.58 556.77
600018.15 4788098.41 555.65
600018.46 4788099.34 555.25
600018.77 4788101.24 561.35
600019.07 4788102.71 564.63
600019.07 4788102.25 561.49
600019.38 4788103.67 564.43
600019.38 4788103.29 561.85
600019.68 4788104.37 562.52
600019.98 4788105.31 562.17
600019.99 4788103.66 550.80
600020.29 4788106.39 562.82
600020.29 4788106.07 560.65
600020.59 4788107.29 562.23
600020.89 4788108.67 565.02
600020.90 4788108.26 562.14
600021.19 4788110.06 567.90
600021.19 4788109.79 566.02
600021.20 4788109.58 564.52
600021.50 4788110.52 564.22
600021.50 4788110.36 563.08
600021.81 4788111.33 563.00
600021.81 4788110.99 560.53
600022.11 4788112.33 563.05
600022.14 4788111.02 553.64
600022.15 4788110.55 550.27
600022.42 4788113.14 561.88
600022.47 4788110.69 544.11
600022.71 4788114.62 565.49
600022.78 4788111.64 543.77
600023.00 4788115.93 567.87
600023.01 4788115.70 566.18
600023.09 4788112.61 543.54
600023.31 4788116.79 567.02
600023.39 4788113.67 544.06
600023.61 4788117.72 566.66
600023.63 4788117.15 562.39
600023.71 4788114.54 543.05
600024.02 4788115.46 542.53
600024.25 4788118.87 560.53
600024.33 4788116.46 542.47
600024.63 4788117.40 542.13
600024.95 4788118.39 541.95
600025.18 4788121.12 555.32
600025.25 4788119.37 541.93
600025.49 4788122.11 555.17
600025.56 4788120.49 542.74
600025.78 4788123.23 556.33
600025.87 4788121.37 541.91
600026.09 4788124.21 556.20
600026.10 4788124.04 554.87
600026.18 4788122.35 541.63
600026.49 4788123.36 541.89
600026.79 4788124.45 542.46
600026.80 4788124.29 541.20
600027.11 4788125.27 541.21
600027.23 4788129.61 567.84
600027.42 4788126.30 541.26
600027.55 4788130.19 564.75
600027.72 4788127.31 541.50
600028.04 4788128.30 541.29
600028.04 4788128.19 540.40
600028.35 4788129.16 540.33
600028.65 4788130.29 541.28
600028.66 4788130.17 540.31
600028.78 4788133.68 561.30
600028.81 4788133.33 558.41
600028.96 4788131.23 540.91
600029.25 4788132.47 542.87
600029.56 4788133.43 542.68
600029.68 4788136.85 563.14
600029.86 4788134.62 544.22
600029.98 4788137.78 562.85
600030.15 4788135.69 545.01
600030.29 4788138.76 562.75
600030.57 4788139.92 564.41
600030.59 4788139.71 562.63
600030.86 4788141.06 565.76
600031.17 4788141.83 564.05
600031.19 4788141.65 562.49
600031.48 4788142.82 564.05
600031.77 4788143.80 564.25
600031.81 4788143.47 561.29
600032.13 4788144.28 559.60
600032.29 4788142.73 545.64
600032.42 4788145.36 560.64
600032.69 4788146.64 563.31
600032.78 4788145.83 555.89
600032.99 4788147.63 563.62
600033.24 4788149.11 568.12
600033.26 4788148.90 566.16
600033.53 4788150.08 568.24
600033.85 4788150.94 567.09
600033.90 4788150.51 562.96
600034.20 4788151.49 563.22
600034.56 4788152.05 559.05
600034.77 4788153.63 565.02
600034.80 4788153.41 562.90
600035.10 4788154.48 563.61
600035.41 4788155.36 562.80
600035.68 4788153.44 543.92
600035.70 4788156.46 564.00
600036.00 4788154.36 543.13
600035.99 4788157.47 564.40
600036.30 4788155.40 543.64
600036.42 4788157.61 555.92
600036.50 4788157.11 550.82
600036.62 4788156.31 542.74
600036.67 4788158.89 559.02
600036.70 4788158.69 556.94
600036.78 4788158.18 551.79
600036.80 4788158.09 550.86
600036.94 4788160.08 561.17
600036.98 4788159.83 558.56
600037.24 4788161.06 561.21
600037.53 4788159.30 542.94
600037.84 4788160.30 542.99
600037.87 4788162.82 559.29
600038.16 4788161.17 541.87
600038.21 4788163.63 557.38
600038.48 4788162.13 541.42
600038.51 4788164.58 557.21
600038.81 4788165.63 557.86
600038.87 4788165.28 554.01
600039.10 4788164.07 540.91
600039.17 4788166.26 554.20
600039.40 4788165.03 540.77
600039.63 4788166.48 545.61
600039.72 4788166.03 540.66
600039.92 4788167.47 545.89
600040.01 4788167.01 540.72
600040.06 4788169.33 555.46
600040.23 4788168.48 545.92
600040.34 4788170.35 556.15
600040.37 4788170.21 554.54
600040.41 4788170.03 552.52
600040.47 4788169.74 549.18
600040.61 4788171.52 558.08
600040.68 4788171.23 554.84
600040.95 4788169.97 540.29
600040.93 4788172.37 556.88
600040.96 4788172.23 555.31
600041.23 4788173.41 557.42
600041.26 4788173.29 555.97
600041.54 4788174.33 556.89
600041.76 4788175.69 561.28
600041.87 4788175.20 555.44
600041.92 4788175.01 553.16
600042.16 4788173.99 540.98
600042.17 4788176.16 555.46
600042.47 4788174.91 540.35
600042.42 4788177.39 558.25
600042.45 4788177.26 556.66
600042.71 4788178.36 558.47
600042.75 4788178.21 556.62
600043.09 4788176.88 540.16
600043.01 4788179.36 558.55
600043.40 4788177.89 540.26
600043.31 4788180.33 558.66
600043.70 4788178.86 540.25
600043.56 4788181.53 561.30
600044.01 4788179.88 540.32
600043.93 4788182.22 557.99
600044.31 4788180.84 540.22
600044.53 4788184.16 557.73
600044.80 4788185.29 559.59
600044.84 4788185.15 557.77
600045.05 4788186.39 561.59
600045.37 4788187.31 560.67
600045.46 4788187.05 557.06
600045.76 4788188.00 556.92
600046.07 4788188.98 556.77
600046.16 4788188.69 552.78
600046.38 4788189.89 556.12
600046.46 4788189.64 552.66
600046.64 4788191.02 558.14
600046.70 4788190.84 555.43
600046.87 4788192.14 560.49
600046.91 4788192.05 559.19
600047.18 4788193.13 560.52
600047.39 4788194.32 563.95
600047.42 4788194.23 562.52
600047.48 4788194.08 560.30
600047.76 4788195.13 561.36
600048.19 4788195.72 555.77
600048.40 4788195.19 547.74
600048.59 4788194.70 540.19
600048.54 4788196.60 554.22
600048.90 4788195.68 540.03
600048.78 4788197.73 556.57
600049.22 4788196.62 539.28
600049.28 4788198.22 548.98
600049.40 4788197.93 544.38
600049.53 4788197.60 539.10
600049.58 4788199.19 548.87
600049.70 4788198.92 544.41
600049.84 4788198.59 539.18
600049.57 4788200.90 560.57
600049.73 4788200.54 554.73
600049.92 4788201.75 558.67
600049.98 4788201.63 556.59
600050.42 4788200.64 540.30
600050.40 4788202.35 552.31
600050.65 4788201.80 543.21
600050.74 4788201.60 539.91
600050.67 4788203.38 553.24
600050.95 4788202.78 543.19
600050.98 4788204.34 553.00
600051.15 4788204.00 547.06
600051.18 4788203.93 545.99
600051.25 4788203.78 543.38
600051.22 4788205.45 555.42
600051.45 4788204.98 547.09
600051.55 4788204.76 543.34
600051.68 4788204.50 538.76
600051.52 4788206.43 555.36
600051.75 4788205.97 547.28
600051.99 4788205.49 538.82
600051.90 4788207.25 552.69
600052.05 4788206.95 547.32
600052.15 4788206.75 543.67
600052.29 4788206.49 539.03
600052.45 4788207.75 543.79
600052.59 4788207.48 539.02
600052.50 4788209.20 552.56
600052.89 4788208.48 539.13
600053.21 4788209.45 538.74
600053.52 4788210.43 538.63
600053.59 4788211.83 546.59
600053.83 4788211.41 538.43
600053.64 4788213.23 554.99
600053.78 4788212.98 550.11
600054.13 4788212.41 538.70
600053.94 4788214.21 554.97
600053.98 4788214.14 553.64
600054.45 4788213.37 538.11
600054.76 4788214.35 538.05
600055.06 4788215.35 538.10
600055.40 4788216.29 537.12
600055.72 4788217.26 536.64
600056.03 4788218.23 536.41
600056.34 4788219.23 536.42
600056.64 4788220.21 536.44
600056.93 4788221.23 536.95
600057.25 4788222.20 536.57
600057.14 4788223.71 549.21
600057.54 4788223.21 537.02
600056.93 4788225.31 564.61
600057.11 4788225.09 559.10
600057.35 4788226.14 561.11
600057.42 4788226.05 558.88
600057.51 4788227.26 564.99
600057.64 4788227.11 561.07
600057.73 4788227.01 558.46
600057.89 4788228.14 562.61
600058.25 4788229.04 560.98
600058.33 4788228.95 558.63
600058.63 4788229.93 558.54
600058.68 4788229.87 557.03
600058.99 4788230.83 556.80
600059.34 4788230.48 546.77
600059.69 4788231.41 545.35
600059.99 4788232.40 545.50
600060.41 4788233.28 542.20
600060.45 4788233.24 541.01
600060.48 4788233.21 540.18
600060.55 4788233.15 538.23
600060.26 4788234.67 555.01
600060.79 4788234.19 539.99
600061.12 4788233.89 530.77
600061.06 4788235.22 541.07
600061.44 4788234.90 530.77
600061.09 4788236.42 548.64
600061.14 4788236.38 547.26
600061.73 4788235.89 531.12
600061.18 4788237.58 554.63
600061.44 4788237.38 547.51
600060.92 4788238.98 569.75
600061.49 4788238.53 554.11
600062.24 4788237.95 533.77
600061.37 4788239.83 565.59
600061.46 4788240.94 571.02
600061.64 4788240.81 566.20
600061.72 4788240.75 564.08
600061.93 4788241.79 566.43
600062.09 4788241.68 562.25
600062.38 4788242.64 562.43
600062.47 4788242.58 560.04
600063.66 4788243.00 536.89
600063.95 4788243.98 537.09
600063.85 4788245.22 547.71
600063.92 4788245.17 545.79
600064.24 4788244.99 537.72
600064.17 4788246.18 547.12
600064.23 4788246.14 545.68
600064.22 4788247.30 553.74
600064.33 4788247.24 550.92
600064.49 4788247.16 546.86
600064.43 4788248.31 555.92
600064.50 4788248.28 554.10
600064.54 4788248.26 553.19
600064.73 4788249.30 555.94
600065.02 4788250.26 556.28
600065.31 4788251.25 556.62
600065.36 4788251.23 555.37
600065.53 4788251.16 551.18
600065.60 4788252.22 556.72
600065.67 4788252.18 554.86
600066.20 4788253.08 549.32
600066.63 4788252.91 538.81
600066.50 4788254.05 549.43
600066.93 4788253.89 538.96
600066.98 4788253.87 537.73
600067.30 4788254.87 537.53
600066.81 4788256.10 556.56
600067.61 4788255.84 537.25
600067.30 4788257.03 552.05
600067.91 4788256.84 537.35
600067.59 4788257.99 552.17
600068.19 4788257.83 538.01
600068.03 4788258.95 548.91
600068.19 4788258.91 545.28
600068.51 4788258.82 537.60
600068.47 4788259.88 545.69
600068.83 4788259.80 537.21
600068.68 4788260.89 547.92
600069.14 4788260.79 537.14
600069.02 4788261.85 547.08
600069.27 4788261.81 541.15
600069.46 4788261.77 536.90
600069.32 4788262.84 547.05
600069.77 4788262.77 536.71
600069.37 4788263.85 552.91
600069.64 4788263.81 546.76
600069.68 4788263.81 545.68
600070.08 4788263.75 536.59
600069.71 4788264.83 552.09
600069.96 4788264.80 546.43
600070.39 4788264.75 536.52
600069.95 4788265.81 553.33
600070.27 4788266.79 553.15
600070.30 4788266.79 552.43
600071.02 4788266.72 536.23
600070.59 4788267.75 552.64
600071.32 4788267.70 536.16
600071.63 4788268.70 536.10
600071.93 4788269.68 536.14
600072.21 4788270.68 536.92
600072.51 4788271.66 536.95
600071.92 4788272.63 556.38
600072.82 4788272.65 536.96
600072.11 4788273.59 558.69
600072.22 4788273.60 556.47
600072.37 4788274.57 559.76
600072.48 4788275.51 563.69
600072.80 4788276.49 563.32
600072.96 4788277.43 566.13
600073.05 4788277.44 564.08
600073.45 4788278.43 562.08
600073.86 4788279.40 559.70
600074.94 4788279.56 537.22
600075.24 4788280.55 537.32
600075.53 4788281.53 537.55
600075.83 4788282.53 537.65
600075.03 4788283.27 560.30
600076.14 4788283.51 537.53
600075.11 4788284.20 564.88
600075.19 4788284.22 563.21
600075.29 4788285.13 567.10
600075.60 4788286.10 566.98
600075.92 4788287.06 566.45
600076.66 4788288.16 557.81
600077.66 4788288.46 537.87
600077.95 4788289.43 537.95
600078.26 4788290.43 538.00
600077.79 4788291.14 553.11
600078.55 4788291.40 538.13
600077.95 4788292.08 556.03
600078.11 4788292.14 552.84
600077.90 4788292.92 562.68
600078.21 4788293.03 556.69
600078.17 4788293.89 563.43
600078.33 4788294.78 565.94
600078.49 4788295.71 568.66
600078.95 4788296.73 565.52
600079.38 4788297.76 563.07
600079.53 4788298.65 565.72
600080.25 4788299.82 557.89
600080.62 4788300.82 556.51
600081.03 4788301.01 548.99
600081.59 4788301.28 538.37
600080.69 4788301.68 561.00
600081.90 4788302.28 538.47
600080.91 4788302.60 562.43
600081.01 4788302.66 560.48
600081.02 4788303.49 565.88
600081.12 4788304.34 569.44
600081.53 4788305.37 567.41
600082.11 4788306.48 562.35
600082.21 4788306.54 560.41
600083.42 4788307.21 538.50
600081.94 4788307.19 570.93
600082.24 4788308.15 570.73
600082.32 4788308.19 569.25
600082.45 4788308.27 567.02
600082.52 4788309.11 571.12
600082.62 4788309.17 569.35
600082.93 4788310.13 569.08
600084.63 4788311.16 538.76
600084.95 4788312.17 538.58
600083.91 4788312.30 562.30
600085.25 4788313.15 538.54
600084.06 4788313.18 564.93
600084.21 4788313.28 562.23
600085.56 4788314.15 538.55
600084.36 4788314.14 564.89
600085.87 4788315.13 538.50
600084.44 4788314.97 568.80
600084.58 4788315.07 566.27
600084.64 4788315.86 570.42
600085.11 4788316.95 567.49
600085.23 4788317.03 565.44
600085.31 4788317.09 563.96
600086.79 4788318.11 538.43
600085.11 4788317.70 572.57
600085.90 4788319.02 564.07
600086.80 4788319.66 548.78
600086.05 4788319.88 566.59
600086.36 4788320.86 566.52
600086.50 4788321.70 569.13
600086.60 4788321.77 567.49
600087.16 4788322.95 563.12
600087.26 4788323.02 561.45
600088.65 4788324.07 538.13
600087.46 4788323.91 563.00
600087.83 4788324.20 556.82
600088.96 4788325.06 538.02
600087.77 4788324.89 562.93
600087.96 4788325.77 564.64
600089.57 4788327.04 537.99
600089.38 4788327.65 546.21
600089.89 4788328.05 537.86
600089.68 4788328.62 546.34
600089.75 4788328.68 545.10
600090.18 4788329.03 538.02
600090.51 4788330.05 537.66
600090.81 4788331.03 537.72
600091.13 4788332.03 537.66
600090.14 4788331.92 558.49
600090.34 4788332.08 555.37
600091.44 4788333.02 537.53
600090.34 4788332.81 560.16
600090.42 4788332.88 558.90
600090.56 4788333.70 561.49
600090.63 4788333.77 560.35
600090.91 4788334.73 560.65
600091.10 4788335.60 562.35
600091.17 4788335.66 561.36
600091.45 4788336.62 561.63
600091.57 4788336.73 559.70
600091.91 4788337.73 559.11
600091.99 4788337.81 557.79
600092.23 4788338.73 558.87
600093.59 4788339.99 537.48
600093.90 4788340.97 537.45
600093.30 4788341.12 551.58
600093.11 4788341.63 559.13
600093.19 4788342.40 562.61
600093.45 4788343.32 563.31
600093.72 4788343.58 559.12
600093.72 4788344.28 563.72
600094.20 4788345.42 560.94
600094.39 4788346.29 562.68
600094.95 4788347.51 558.79
600095.00 4788348.25 562.56
600095.11 4788348.35 560.96
600095.31 4788349.22 562.43
600095.79 4788350.39 559.77
600095.85 4788350.45 558.83
600097.46 4788352.10 534.88
600096.05 4788351.31 560.36
600098.09 4788354.11 534.54
600098.42 4788355.13 534.26
600096.87 4788354.14 561.62
600097.15 4788354.45 557.41
600097.46 4788355.43 557.35
600099.06 4788357.15 533.82
600099.35 4788358.13 534.13
600099.41 4788358.19 533.24
600099.75 4788359.22 532.89
600098.69 4788358.72 552.65
600098.89 4788358.94 549.77
600100.06 4788360.23 532.73
600098.64 4788359.32 557.74
600100.41 4788361.28 532.21
600098.70 4788360.02 561.27
600098.87 4788360.22 558.76
600098.84 4788360.83 563.55
600098.93 4788360.92 562.37
600099.23 4788361.89 562.30
600099.34 4788362.02 560.75
600099.43 4788362.12 559.42
600099.80 4788363.17 558.57
600101.88 4788366.19 533.26
600102.28 4788367.29 532.10
600101.36 4788366.87 549.36
600102.54 4788368.24 532.68
600101.65 4788367.85 549.50
600102.86 4788369.25 532.65
600103.14 4788370.22 532.94
600103.47 4788371.25 532.68
600102.52 4788370.75 550.14
600103.82 4788372.30 532.16
600102.59 4788371.46 553.40
600102.80 4788371.71 550.47
600102.84 4788372.37 554.22
600103.26 4788373.51 552.54
600103.40 4788374.28 554.86
600103.67 4788375.23 555.26
600103.74 4788375.92 558.42
600104.13 4788377.02 557.25
600105.10 4788378.83 548.30
600105.57 4788380.02 546.14
600106.14 4788380.74 538.46
600106.23 4788380.85 537.26
600106.51 4788381.81 537.67
600106.87 4788382.89 536.92
600107.06 4788383.12 534.46
600107.20 4788383.30 532.59
600107.48 4788384.26 533.00
600107.85 4788384.74 528.05
600108.23 4788385.84 527.16
600107.09 4788384.96 546.33
600108.56 4788386.87 526.88
600107.38 4788385.95 546.48
600109.15 4788388.24 523.25
600108.03 4788387.39 541.97
600109.41 4788389.19 523.90
600109.65 4788390.10 524.91
600107.69 4788388.11 554.49
600109.89 4788391.01 525.92
600108.18 4788389.35 552.08
600110.17 4788391.99 526.27
600110.42 4788392.91 527.14
600110.67 4788393.84 527.85
600110.89 4788394.13 525.12
600110.91 4788394.75 528.87
600111.05 4788394.94 527.10
600111.29 4788395.86 527.95
600111.57 4788396.82 528.43
600111.69 4788396.99 526.80
600111.84 4788397.77 528.93
600112.12 4788398.75 529.33
600112.42 4788399.73 529.51
600112.67 4788400.66 530.32
600111.58 4788399.72 547.82
600111.92 4788400.76 547.49
600111.88 4788401.27 551.78
600112.25 4788401.78 547.19
600112.39 4788401.99 545.34
600112.19 4788402.28 551.69
600112.50 4788403.26 551.72
600112.70 4788404.11 552.97
600112.90 4788404.40 550.52
600113.52 4788405.27 542.97
600114.57 4788406.76 529.96
600112.82 4788404.84 555.25
600112.90 4788404.95 554.26
600113.02 4788405.68 556.55
600115.20 4788408.79 529.93
600113.62 4788407.08 552.98
600113.69 4788407.19 552.08
600115.47 4788409.74 530.40
600115.77 4788410.73 530.62
600115.80 4788410.78 530.21
600116.10 4788411.77 530.39
600114.29 4788409.70 556.03
600114.89 4788410.57 548.78
600116.42 4788412.79 530.31
600114.16 4788410.06 561.24
600114.58 4788410.66 556.24
600115.19 4788411.55 548.92
600116.72 4788413.78 530.48
600114.53 4788411.14 560.51
600114.88 4788411.65 556.29
600115.50 4788412.56 548.86
600117.04 4788414.81 530.37
600114.82 4788412.10 560.65
600115.03 4788412.42 558.11
600117.35 4788415.82 530.37
600115.06 4788412.99 561.51
600115.39 4788413.48 557.52
600115.58 4788414.30 558.89
600115.61 4788414.89 562.14
600115.83 4788415.74 563.20
600116.05 4788416.60 564.19
600116.89 4788417.85 554.36
600117.12 4788418.20 551.60
600116.89 4788418.38 557.92
600117.01 4788418.56 556.54
600117.18 4788419.35 558.14
600117.63 4788420.56 556.39
600117.93 4788421.54 556.57
600117.93 4788422.07 560.02
600118.22 4788423.04 560.27
600118.28 4788423.65 563.04
600118.56 4788424.61 563.38
600118.73 4788424.87 561.44
600119.02 4788425.83 561.56
600119.63 4788427.30 558.13
600121.67 4788430.46 534.86
600121.93 4788431.39 535.42
600122.21 4788432.35 535.81
600122.47 4788433.28 536.40
600122.75 4788434.24 536.83
600123.02 4788435.18 537.29
600123.25 4788436.06 538.28
600123.53 4788437.03 538.54
600123.88 4788438.10 538.22
600121.92 4788435.49 563.39
600124.14 4788439.03 538.73
600122.28 4788436.56 562.86
600124.31 4788439.81 540.38
600124.44 4788440.02 538.91
600124.69 4788440.92 539.56
600125.01 4788441.95 539.57
600123.90 4788440.66 555.15
600125.27 4788442.87 540.11
600123.72 4788440.88 560.52
600125.57 4788443.87 540.31
600124.04 4788441.89 560.33
600125.90 4788444.91 540.03
600124.44 4788443.04 559.45
600124.72 4788443.50 556.32
600126.10 4788445.75 541.30
600124.39 4788443.45 563.21
600124.69 4788444.44 563.39
600125.20 4788445.27 557.85
600126.69 4788447.72 541.71
600127.02 4788448.75 541.45
600127.03 4788449.28 544.78
600127.36 4788449.81 541.29
600127.57 4788450.64 542.30
600127.88 4788451.67 542.39
600128.18 4788452.64 542.51
600128.47 4788453.63 542.86
600128.82 4788454.69 542.34
600127.80 4788453.49 556.53
600128.64 4788455.36 550.90
600128.82 4788456.16 552.40
600128.97 4788456.89 553.96
600129.42 4788458.14 552.57
600129.56 4788458.38 551.12
600130.53 4788460.49 544.17
600130.78 4788461.41 544.95
600130.41 4788461.25 551.92
600130.99 4788462.24 545.91
600129.99 4788461.01 559.59
600130.30 4788462.00 559.55
600130.64 4788462.58 556.04
600130.56 4788462.94 560.09
600130.73 4788463.23 558.33
600130.96 4788464.56 562.40
600131.39 4788465.77 561.01
600132.76 4788468.13 547.12
600133.03 4788469.09 547.57
600133.31 4788470.02 547.91
600133.55 4788470.92 548.70
600133.82 4788471.85 549.06
600134.14 4788472.88 549.10
600134.43 4788473.86 549.25
600134.66 4788474.72 550.20
600134.97 4788475.74 550.09
600135.23 4788476.66 550.76
600135.54 4788477.66 550.74
600135.83 4788478.64 551.05
600134.95 4788477.53 562.75
600136.04 4788479.46 552.01
600134.72 4788477.58 568.13
600136.37 4788480.52 551.90
600134.65 4788477.89 571.81
600136.61 4788481.39 552.60
600134.79 4788478.59 573.56
600136.87 4788482.31 553.20
600134.80 4788479.05 576.37
600137.41 4788484.20 553.98
600135.29 4788480.81 577.63
600137.63 4788485.03 554.91
600135.53 4788481.68 578.38
600137.92 4788486.02 555.12
600138.20 4788486.96 555.43
600136.39 4788484.13 575.97
600138.51 4788487.97 555.53
600138.84 4788489.00 555.36
600139.11 4788489.96 555.76
600137.72 4788487.84 572.08
600139.39 4788490.90 556.09
600138.05 4788488.90 571.91
600138.38 4788489.94 571.63
600138.61 4788490.34 569.52
600138.71 4788490.98 571.52
600140.20 4788493.71 557.42
600138.76 4788491.50 573.93
600140.46 4788494.63 557.83
600138.92 4788492.22 575.47
600139.07 4788492.51 573.97
600139.14 4788492.64 573.34
600139.10 4788492.98 576.61
600139.26 4788493.28 575.06
600139.54 4788493.80 572.43
600139.63 4788494.40 574.56
600141.32 4788497.52 558.74
600140.20 4788495.87 572.08
600140.57 4788496.56 568.64
600141.60 4788498.48 558.93
600140.36 4788496.61 573.54
600140.47 4788496.82 572.51
600140.72 4788497.70 573.02
600140.95 4788498.13 570.89
600141.21 4788498.61 568.45
600140.77 4788498.23 575.48
600141.29 4788499.20 570.66
600141.05 4788499.16 575.78
600141.38 4788499.78 572.66
600142.80 4788502.43 559.52
600141.29 4788500.04 576.46
600141.62 4788500.66 573.40
600142.49 4788502.71 568.19
600143.26 4788504.16 561.06
600143.52 4788505.07 561.67
600143.82 4788506.06 561.71
600144.15 4788507.12 561.58
600144.52 4788508.23 561.07
600144.83 4788509.24 561.17
600145.05 4788510.07 562.01
600145.16 4788510.28 561.03
600145.46 4788511.29 561.14
600143.78 4788508.49 579.24
600144.92 4788510.68 568.85
600145.76 4788512.27 561.27
600144.06 4788509.45 579.47
600145.48 4788512.15 566.69
600145.84 4788512.84 563.42
600146.08 4788513.30 561.26
600145.82 4788513.22 566.45
600146.10 4788513.75 563.92
600145.22 4788512.49 574.63
600146.08 4788514.13 566.95
600145.11 4788512.68 578.46
600145.36 4788513.17 576.19
600146.18 4788514.75 568.82
600144.97 4788512.82 582.48
600145.44 4788513.72 578.30
600146.44 4788515.64 569.37
600145.67 4788514.58 578.99
600146.56 4788516.30 571.02
600145.81 4788515.25 580.51
600146.19 4788516.40 579.92
600146.10 4788516.62 583.47
600146.24 4788516.89 582.23
600146.36 4788517.54 583.92
600146.39 4788517.60 583.63
600146.72 4788518.63 583.48
600146.84 4788518.86 582.41
600147.40 4788520.36 580.26
600147.61 4788521.17 581.12
600147.84 4788521.61 579.11
600148.49 4788522.88 573.38
600148.68 4788523.25 571.72
600148.16 4788522.64 579.07
600148.49 4788523.28 576.19
600148.80 4788524.30 576.13
600149.34 4788525.75 574.25
600150.31 4788527.65 565.79
600150.39 4788527.80 565.11
600148.90 4788525.29 580.73
600149.01 4788525.90 582.56
600149.19 4788526.25 581.00
600151.10 4788530.40 567.13
600151.52 4788531.64 566.26
600151.68 4788532.34 567.65
600152.00 4788533.38 567.60
600151.30 4788532.39 576.31
600152.27 4788534.31 567.98
600152.64 4788535.45 567.54
600152.83 4788536.21 568.61
600153.15 4788537.25 568.62
600152.12 4788535.59 580.00
600153.51 4788538.36 568.19
600152.25 4788536.24 581.61
600153.75 4788539.24 568.88
600152.54 4788537.20 581.81
600153.97 4788540.07 569.67
600154.07 4788540.27 568.83
600152.40 4788537.32 585.61
600154.30 4788541.11 569.64
600154.59 4788542.08 569.85
600154.86 4788543.01 570.27
600153.63 4788540.93 583.20
600154.45 4788542.57 576.35
600155.16 4788544.01 570.35
600153.49 4788541.04 587.01
600153.93 4788541.92 583.32
600155.44 4788544.97 570.69
600153.79 4788542.02 587.07
600153.85 4788542.54 589.16
600154.13 4788543.09 586.87
600153.99 4788543.18 590.62
600154.12 4788543.83 592.15
600154.05 4788544.07 595.27
600154.31 4788544.98 595.69
600154.68 4788546.10 595.22
600155.52 4788548.18 590.91
600155.94 4788549.03 587.50
600156.24 4788550.03 587.54
600156.96 4788551.48 581.74
600155.85 4788549.60 593.33
600156.03 4788549.98 591.82
600155.99 4788550.26 594.75
600155.97 4788550.59 597.45
600156.34 4788551.73 596.93
600158.97 4788557.10 575.68
600156.94 4788553.33 594.64
600159.24 4788558.03 576.08
600158.05 4788555.97 588.21
600159.46 4788558.86 576.87
600157.97 4788556.18 591.37
600159.76 4788559.85 577.02
600158.18 4788556.97 592.27
600158.33 4788557.30 591.01
600160.04 4788560.80 577.33
600158.22 4788557.44 594.41
600158.56 4788558.50 594.24
600158.66 4788559.08 595.91
600158.86 4788559.86 596.83
600159.29 4788561.10 595.94
600159.51 4788561.57 594.16
600159.67 4788562.27 595.36
600159.97 4788563.25 595.49
600160.01 4788563.33 595.21
600161.89 4788567.23 580.37
600160.22 4788564.13 596.03
600160.58 4788564.89 593.14
600160.40 4788564.87 597.05
600162.42 4788569.07 581.20
600162.62 4788569.84 582.16
600162.97 4788570.94 581.91
600163.23 4788571.86 582.34
600163.50 4788572.79 582.72
600163.45 4788573.05 585.58
600163.77 4788573.71 583.13
600162.48 4788571.37 595.59
600162.65 4788571.72 594.29
600162.81 4788572.43 595.48
600163.01 4788572.85 593.91
600162.67 4788572.50 598.98
600162.83 4788572.83 597.76
600162.81 4788573.15 600.32
600163.00 4788573.54 598.89
600163.16 4788574.22 600.11
600163.38 4788575.05 600.83
600163.53 4788575.72 602.07
600163.96 4788576.99 601.17
600164.64 4788578.78 598.40
600166.25 4788582.19 586.11
600165.48 4788580.92 594.40
600166.52 4788583.10 586.56
600166.82 4788584.09 586.70
600166.15 4788583.03 594.19
600167.10 4788585.06 586.96
600166.47 4788584.06 594.17
600167.39 4788586.01 587.24
600166.54 4788584.58 596.00
600166.79 4788585.10 594.13
600167.61 4788586.84 587.99
600166.29 4788584.39 600.25
600166.56 4788585.31 600.63
600166.77 4788586.11 601.42
600167.01 4788586.97 602.02
600167.27 4788587.53 600.05
600167.47 4788587.95 598.59
600167.64 4788588.67 599.64
600167.85 4788589.11 598.09
600167.89 4788589.54 600.20
600167.87 4788589.84 602.68
600168.01 4788590.49 604.02
600168.17 4788590.84 602.83
600168.24 4788591.33 604.59
600168.59 4788592.07 602.04
600168.72 4788592.36 601.04
600168.65 4788592.55 603.98
600170.56 4788596.66 589.89
600168.66 4788592.91 606.20
600168.97 4788593.59 603.88
600168.91 4788593.79 606.75
600169.11 4788594.22 605.28
600169.53 4788595.48 604.46
600169.77 4788595.99 602.69
600171.35 4788599.40 591.13
600169.69 4788596.17 605.64
600171.68 4788600.46 591.12
600170.08 4788597.33 605.13
600170.29 4788597.79 603.58
600171.96 4788601.41 591.35
600170.41 4788598.39 605.08
600172.26 4788602.40 591.60
600172.48 4788603.21 592.31
600172.53 4788603.32 591.94
600170.70 4788599.72 607.53
600170.87 4788600.07 606.35
600172.82 4788604.31 592.16
600171.22 4788601.17 606.07
600173.11 4788605.28 592.35
600173.39 4788606.22 592.74
600171.72 4788602.92 607.09
600171.98 4788603.51 605.15
600173.68 4788607.19 592.95
600172.21 4788604.35 605.82
600173.86 4788607.93 593.99
600172.58 4788605.48 605.46
600172.76 4788605.86 604.19
600172.85 4788606.41 605.83
600172.91 4788606.55 605.37
600172.84 4788606.72 608.16
600173.08 4788607.24 606.46
600173.09 4788607.60 608.70
600173.37 4788608.21 606.70
600173.57 4788608.64 605.28
600174.02 4788609.63 602.07
600173.69 4788609.24 606.67
600173.75 4788609.71 608.53
600174.01 4788610.29 606.66
600173.77 4788610.09 610.60
600174.01 4788610.95 611.21
600174.44 4788611.90 608.14
600175.16 4788613.80 605.31
600176.51 4788616.77 595.76
600175.65 4788615.22 604.13
600175.74 4788615.73 605.74
600175.98 4788616.27 604.02
600176.04 4788616.75 605.90
600175.80 4788616.53 609.79
600177.84 4788621.02 595.54
600176.02 4788617.35 610.57
600176.11 4788617.88 612.09
600176.48 4788618.70 609.51
600176.65 4788619.06 608.35
600178.40 4788622.93 596.12
600176.80 4788619.74 609.58
600178.78 4788624.10 595.83
600177.07 4788620.66 609.86
600177.63 4788622.21 608.33
600177.78 4788622.87 609.45
600177.80 4788623.25 611.56
600178.07 4788624.16 611.91
600180.27 4788629.05 596.73
600178.30 4788625.02 612.52
600178.54 4788625.54 610.93
600180.58 4788630.08 596.87
600178.77 4788626.38 611.47
600180.88 4788631.07 597.02
600178.95 4788627.09 612.53
600179.19 4788627.63 610.87
600179.29 4788628.17 612.36
600179.56 4788628.79 610.47
600179.73 4788629.49 611.59
600180.04 4788630.17 609.49
600180.61 4788631.46 605.58
600181.72 4788633.92 598.04
600179.92 4788630.24 612.43
600180.31 4788631.11 609.77
600182.03 4788634.94 598.10
600180.17 4788631.11 613.00
600180.32 4788631.46 611.95
600181.55 4788634.21 603.57
600182.39 4788636.07 597.92
600180.46 4788632.09 613.13
600180.97 4788633.22 609.70
600182.71 4788637.12 597.90
600180.53 4788632.57 614.90
600181.12 4788633.88 610.92
600181.22 4788634.43 612.36
600183.21 4788638.89 598.94
600181.22 4788634.75 614.61
600181.53 4788635.44 612.51
600181.56 4788635.83 614.42
600181.79 4788636.35 612.88
600181.69 4788636.44 615.77
600181.90 4788637.23 616.50
600182.24 4788638.31 616.45
600182.63 4788639.18 613.84
600183.06 4788640.17 610.91
600184.64 4788643.73 600.36
600182.86 4788640.02 614.41
600183.02 4788640.72 615.51
600183.44 4788641.65 612.75
600183.64 4788642.42 613.51
600184.05 4788643.34 610.82
600184.03 4788643.63 613.11
600184.33 4788644.30 611.14
600185.98 4788648.02 600.20
600184.55 4788645.09 611.83
600186.27 4788649.00 600.38
600184.88 4788646.18 611.81
600185.33 4788647.19 608.86
600186.61 4788650.08 600.41
600185.41 4788647.69 610.40
600186.91 4788651.07 600.55
600187.22 4788652.10 600.71
600185.94 4788649.51 611.24
600186.16 4788650.00 609.81
600187.51 4788653.07 600.95
600185.82 4788649.56 614.21
600186.03 4788650.04 612.84
600187.83 4788654.13 601.00
600186.02 4788650.33 614.96
600186.17 4788650.65 614.04
600186.29 4788651.27 615.37
600186.45 4788651.92 616.45
600186.49 4788652.33 618.35
600186.73 4788653.18 618.86
600186.96 4788653.72 617.34
600187.38 4788654.98 616.80
600187.60 4788655.79 617.44
600188.60 4788658.08 610.97
600188.66 4788658.53 612.74
600188.71 4788658.95 614.51
600188.64 4788659.10 617.09
600189.11 4788660.48 616.15
600189.45 4788661.26 613.98
600189.64 4788662.02 614.85
600189.88 4788662.57 613.32
600190.08 4788663.02 612.03
600190.31 4788663.86 612.64
600190.54 4788664.38 611.20
600190.75 4788664.86 609.86
600191.82 4788667.33 602.98
600190.63 4788664.89 612.77
600191.99 4788668.03 604.05
600190.79 4788665.56 613.83
600191.27 4788666.67 610.76
600191.55 4788667.63 611.09
600191.76 4788668.41 611.85
600193.02 4788671.31 603.85
600193.15 4788671.92 605.17
600193.44 4788672.59 603.32
600193.03 4788671.96 607.99
600192.77 4788671.67 611.73
600193.05 4788672.62 612.03
600193.35 4788673.62 612.22
600193.60 4788674.49 612.76
600194.05 4788675.53 609.95
600195.06 4788677.87 603.60
600194.26 4788676.34 610.68
600195.38 4788678.93 603.67
600195.70 4788679.97 603.76
600196.03 4788681.05 603.79
600196.36 4788682.11 603.83
600196.70 4788683.20 603.84
600197.04 4788684.30 603.79
600197.36 4788685.36 603.86
600197.65 4788686.34 604.15
600197.93 4788687.29 604.51
600198.33 4788688.52 604.11
600198.75 4788689.80 603.62
600199.06 4788690.83 603.78
600199.31 4788691.71 604.33
600199.80 4788693.15 603.40
600200.00 4788693.94 604.21
600200.40 4788695.17 603.83
600200.71 4788696.20 604.00
600200.98 4788697.13 604.42
600201.45 4788698.55 603.60
600201.73 4788699.50 603.98
600202.13 4788700.73 603.61
600202.24 4788700.98 602.97
600202.49 4788701.88 603.50
600202.81 4788702.93 603.60
600203.23 4788704.21 603.16
600203.66 4788705.51 602.63
600204.01 4788706.64 602.57
600204.34 4788707.72 602.63
600204.47 4788708.04 601.81
600204.83 4788709.19 601.70
600205.19 4788710.34 601.61
600205.54 4788711.46 601.54
600205.90 4788712.60 601.49
600206.25 4788713.73 601.41
600206.61 4788714.88 601.34
600206.96 4788716.00 601.28
600205.24 4788712.23 613.40
600207.32 4788717.15 601.22
600207.68 4788718.30 601.11
600205.24 4788712.81 617.42
600206.25 4788715.20 611.53
600208.03 4788719.44 601.07
600206.13 4788715.20 614.20
600206.48 4788716.03 612.16
600206.77 4788717.01 612.48
600207.11 4788717.84 610.46
600207.00 4788717.86 613.08
600207.24 4788718.42 611.71
600207.49 4788719.32 612.24
600207.03 4788718.51 616.89
600207.15 4788719.08 618.19
600207.18 4788719.45 619.96
600207.45 4788720.10 618.38
600207.31 4788720.05 621.20
600207.51 4788720.80 622.01
600207.71 4788721.57 622.82
600208.85 4788724.59 618.19
600208.81 4788724.78 620.42
600208.94 4788725.38 621.60
600209.01 4788725.83 623.17
600209.75 4788727.88 620.91
600211.33 4788731.68 611.87
600211.19 4788731.64 614.64
600211.36 4788732.32 615.64
600211.26 4788732.38 618.15
600211.92 4788734.23 616.37
600211.80 4788734.23 619.02
600212.02 4788735.05 619.69
600212.38 4788736.21 619.58
600212.56 4788736.64 618.57
600213.59 4788739.40 614.75
600213.58 4788739.66 616.75
600213.73 4788740.31 617.83
600213.89 4788740.97 618.90
600213.70 4788740.79 621.88
600214.21 4788742.02 619.04
600214.16 4788742.19 621.23
600214.67 4788743.42 618.39
600214.46 4788743.21 621.47
600216.20 4788747.41 611.81
600216.44 4788748.28 612.40
600216.18 4788747.91 615.83
600216.61 4788749.25 615.34
600216.50 4788749.25 617.89
600216.89 4788750.21 615.71
600217.16 4788751.15 616.14
600220.79 4788759.95 596.15
600217.20 4788751.52 617.84
600221.15 4788761.11 596.11
600221.57 4788762.40 595.81
600220.67 4788760.51 602.65
600221.94 4788763.58 595.73
600219.00 4788756.74 613.73
600219.41 4788757.73 611.50
600219.24 4788757.59 614.36
600219.39 4788758.25 615.44
600219.64 4788758.86 614.08
600219.67 4788759.20 615.82
600219.65 4788759.43 617.87
600219.94 4788760.42 618.16
600219.92 4788760.65 620.19
600221.35 4788764.41 614.36
600221.62 4788765.34 614.84
600221.85 4788765.92 613.58
600221.61 4788765.60 616.76
600222.07 4788766.73 614.27
600225.80 4788775.83 594.21
600223.45 4788770.39 608.77
600225.98 4788776.57 595.18
600225.96 4788776.80 597.20
600223.63 4788771.39 611.62
600225.85 4788776.83 599.72
600224.11 4788772.84 610.92
600224.32 4788773.34 609.83
600224.49 4788774.04 610.86
600224.66 4788774.47 609.92
600224.76 4788774.97 611.28
600225.17 4788775.98 609.09
600224.35 4788774.26 615.37
600224.58 4788774.82 614.15
600225.25 4788776.46 610.59
600224.80 4788775.62 614.87
600225.36 4788777.02 611.85
600224.52 4788775.24 618.22
600224.99 4788776.38 615.75
600224.97 4788776.61 617.69
600224.94 4788776.80 619.78
600225.22 4788777.77 620.14
600225.52 4788778.51 618.55
600228.13 4788784.93 604.79
600230.57 4788790.94 591.91
600227.27 4788783.09 611.24
600227.83 4788784.46 608.31
600230.93 4788792.10 591.96
600228.02 4788785.21 609.16
600228.39 4788786.41 609.12
600228.20 4788786.21 611.97
600228.38 4788786.93 612.95
600228.20 4788786.74 615.77
600228.16 4788786.93 617.84
600228.27 4788787.21 617.27
600228.52 4788787.81 615.99
600228.77 4788788.99 618.41
600229.65 4788791.43 615.68
600234.70 4788803.92 589.49
600231.69 4788796.74 607.03
600235.16 4788805.33 589.08
600231.15 4788795.68 611.67
600231.92 4788797.58 607.69
600235.56 4788806.60 588.87
600231.75 4788797.45 610.45
600231.68 4788797.54 612.68
600231.55 4788797.50 615.21
600232.35 4788799.76 612.94
600232.77 4788801.08 612.66
600233.33 4788802.73 611.67
600233.44 4788803.28 612.96
600233.52 4788803.73 614.43
600233.69 4788804.16 613.56
600233.87 4788804.89 614.48
600234.04 4788805.30 613.64
600239.32 4788818.43 586.80
600239.72 4788819.72 586.60
600240.13 4788821.01 586.46
600237.30 4788814.23 602.69
600240.56 4788822.37 586.14
600237.23 4788814.33 604.90
600240.99 4788823.70 585.92
600236.87 4788813.71 608.56
600237.13 4788814.35 607.28
600241.40 4788825.00 585.72
600237.45 4788815.43 607.51
600241.84 4788826.37 585.40
600242.25 4788827.68 585.22
600238.89 4788819.57 603.98
600242.63 4788828.89 585.23
600239.25 4788820.74 604.01
600239.05 4788820.50 606.89
600239.01 4788820.68 608.93
600239.76 4788822.82 607.05
600000.37 4788045.25 598.16
600000.69 4788046.39 598.93
600000.67 4788046.19 597.90
600000.95 4788047.00 597.17
600000.92 4788046.62 595.27
600001.23 4788047.66 595.54
600001.20 4788047.27 593.59
600001.47 4788047.84 591.64
600001.73 4788048.30 588.98
600001.68 4788047.69 585.94
600001.42 4788044.55 570.21
600001.96 4788048.45 584.86
600001.94 4788048.12 583.22
600001.91 4788047.84 581.80
600001.73 4788045.50 570.03
600002.12 4788047.51 575.10
600002.04 4788046.50 569.97
600002.42 4788048.43 574.76
600002.35 4788047.56 570.39
600002.72 4788049.37 574.45
600002.67 4788048.74 571.25
600002.64 4788048.35 569.28
600003.01 4788050.07 573.02
600002.98 4788049.69 571.09
600002.95 4788049.30 569.09
600003.31 4788051.03 572.82
600003.26 4788050.31 569.14
600003.61 4788051.93 572.37
600003.56 4788051.22 568.73
600003.86 4788052.12 568.17
600004.47 4788057.29 589.95
600004.81 4788058.80 592.72
600005.08 4788059.34 590.46
600005.38 4788060.27 590.23
600005.37 4788060.11 589.39
600005.66 4788060.94 588.62
600005.64 4788060.65 587.08
600005.93 4788061.35 585.54
600006.19 4788061.72 582.33
600006.13 4788060.88 577.80
600006.45 4788061.97 578.32
600006.44 4788061.81 577.48
600006.79 4788063.52 581.41
600006.74 4788062.83 577.69
600006.70 4788062.12 573.87
600007.13 4788065.03 584.23
600007.44 4788066.19 585.29
600007.43 4788066.00 584.24
600007.74 4788067.13 585.04
600007.53 4788063.66 566.02
600007.94 4788066.39 575.60
600007.84 4788064.66 566.05
600008.25 4788067.35 575.40
600008.14 4788065.55 565.44
600008.54 4788068.20 574.74
600008.45 4788066.53 565.41
600008.75 4788067.30 564.12
600009.19 4788070.93 578.99
600009.17 4788070.50 576.55
600009.12 4788069.57 571.34
600009.05 4788068.25 563.91
600009.53 4788072.53 582.43
600009.51 4788072.11 580.05
600009.83 4788073.41 581.91
600009.81 4788073.06 579.92
600010.11 4788074.00 579.64
600010.44 4788075.39 582.09
600010.75 4788076.53 582.98
600010.72 4788075.95 579.62
600011.04 4788077.33 581.97
600011.33 4788077.96 579.92
600011.29 4788077.13 575.10
600011.26 4788076.41 570.90
600011.20 4788075.11 563.32
600011.62 4788078.78 579.06
600011.61 4788078.45 577.15
600011.91 4788079.30 576.31
600011.81 4788076.92 562.28
600012.22 4788080.59 578.18
600012.21 4788080.26 576.23
600012.12 4788077.93 562.49
600012.54 4788081.93 580.24
600012.53 4788081.65 578.59
600012.85 4788082.96 580.62
600013.14 4788083.76 579.54
600013.42 4788084.14 575.98
600013.73 4788085.14 576.03
600014.03 4788086.17 576.39
600014.00 4788085.29 571.05
600013.99 4788084.89 568.64
600014.34 4788087.35 577.62
600014.63 4788087.97 575.45
600014.61 4788087.22 570.85
600014.60 4788086.79 568.17
600014.91 4788087.78 568.14
600014.88 4788086.67 561.26
600015.18 4788087.62 561.02
600015.49 4788088.61 561.02
600015.79 4788089.47 560.19
600016.10 4788090.35 559.46
600016.40 4788091.32 559.40
600016.71 4788092.03 557.53
600017.01 4788092.80 556.15
600017.32 4788093.78 556.07
600017.62 4788094.77 556.03
600017.93 4788095.78 556.14
600018.25 4788097.89 563.50
600018.24 4788096.90 556.99
600018.55 4788097.83 556.59
600018.85 4788098.64 555.36
600019.16 4788099.91 557.20
600019.47 4788101.25 559.65
600019.78 4788103.01 564.77
600019.78 4788102.49 561.26
600020.08 4788103.55 561.83
600020.39 4788104.62 562.34
600020.69 4788105.22 559.76
600020.70 4788103.88 550.56
600021.00 4788106.65 562.75
600021.00 4788106.44 561.25
600021.30 4788108.01 565.45
600021.30 4788107.56 562.30
600021.30 4788107.18 559.70
600021.61 4788108.92 564.83
600021.61 4788108.18 559.62
600021.91 4788109.66 563.23
600022.22 4788110.27 560.46
600022.23 4788109.51 555.10
600022.52 4788111.63 563.24
600022.52 4788111.26 560.59
600022.54 4788110.32 553.91
600022.82 4788112.73 564.03
600022.87 4788109.98 544.26
600023.12 4788114.20 567.64
600023.12 4788113.94 565.74
600023.42 4788115.32 568.55
600023.42 4788115.12 567.12
600023.72 4788116.38 569.26
600024.02 4788117.30 568.76
600024.33 4788118.08 567.37
600024.65 4788118.72 564.74
600024.74 4788115.69 542.13
600024.95 4788119.68 564.69
600025.05 4788116.64 541.87
600025.25 4788120.75 565.29
600025.36 4788117.64 541.74
600025.67 4788118.63 541.80
600025.98 4788119.63 541.71
600026.28 4788120.69 542.25
600026.60 4788121.57 541.21
600026.90 4788122.60 541.62
600027.22 4788123.53 540.96
600027.53 4788124.50 540.84
600027.84 4788125.55 541.14
600028.00 4788129.11 561.84
600028.14 4788126.53 541.12
600028.31 4788130.04 561.29
600028.47 4788127.43 540.16
600028.77 4788128.42 540.31
600028.91 4788132.16 562.65
600029.08 4788129.44 540.29
600029.24 4788132.61 558.46
600029.38 4788130.50 541.03
600029.54 4788133.76 559.60
600029.55 4788133.59 558.21
600029.69 4788131.56 541.31
600029.99 4788132.64 542.23
600030.16 4788135.56 558.29
600030.29 4788133.84 543.76
600030.41 4788137.08 563.01
600030.59 4788134.88 544.27
600030.71 4788138.19 563.98
600030.72 4788138.04 562.77
600030.77 4788137.53 558.38
600031.01 4788139.16 564.04
600031.32 4788140.15 564.08
600031.33 4788139.98 562.55
600031.61 4788141.21 564.89
600031.62 4788141.08 563.73
600031.92 4788142.16 564.55
600032.22 4788143.06 564.02
600032.52 4788144.11 564.58
600032.55 4788143.78 561.64
600032.84 4788144.86 562.58
600033.15 4788145.84 562.62
600033.19 4788145.43 558.85
600033.43 4788146.99 564.24
600033.64 4788145.00 545.97
600033.71 4788148.23 566.61
600033.73 4788147.98 564.31
600033.99 4788149.35 568.07
600034.01 4788149.10 565.79
600034.32 4788150.04 565.40
600034.63 4788150.95 564.81
600034.65 4788150.78 563.27
600034.70 4788150.38 559.45
600035.03 4788151.16 557.53
600035.04 4788151.05 556.48
600035.26 4788152.66 562.59
600035.36 4788151.93 555.54
600035.50 4788150.78 544.45
600035.56 4788153.66 562.74
600035.82 4788151.74 544.13
600035.86 4788154.68 563.22
600036.14 4788152.63 543.21
600036.17 4788155.62 562.84
600036.44 4788153.69 543.82
600036.45 4788153.61 542.97
600036.49 4788156.44 561.35
600036.51 4788156.26 559.61
600036.74 4788154.67 543.75
600036.76 4788154.56 542.70
600036.80 4788157.38 560.96
600036.82 4788157.24 559.54
600037.05 4788158.65 564.01
600037.10 4788158.35 561.03
600037.38 4788159.51 562.72
600037.39 4788159.40 561.69
600037.44 4788159.11 558.66
600037.69 4788160.35 561.51
600037.74 4788160.04 558.29
600038.05 4788161.05 558.53
600038.30 4788159.50 542.47
600038.33 4788162.09 559.31
600038.62 4788160.41 541.67
600038.63 4788163.15 560.05
600038.93 4788161.37 541.26
600038.97 4788163.88 557.57
600039.27 4788164.93 558.15
600039.56 4788163.32 540.80
600039.63 4788165.54 554.30
600039.86 4788164.29 540.68
600039.93 4788166.54 554.46
600040.09 4788165.73 545.54
600040.17 4788165.27 540.52
600040.39 4788166.74 545.85
600040.48 4788166.24 540.40
600040.69 4788167.74 545.94
600040.79 4788167.23 540.27
600040.81 4788169.64 556.29
600040.84 4788169.49 554.59
600041.11 4788170.64 556.47
600041.15 4788170.48 554.61
600041.17 4788170.34 553.09
600041.41 4788169.21 540.18
600041.40 4788171.68 557.24
600041.41 4788171.61 556.46
600041.72 4788170.19 540.10
600041.71 4788172.65 557.07
600041.74 4788172.51 555.51
600042.00 4788173.64 557.29
600042.33 4788174.52 556.08
600042.62 4788175.56 556.94
600042.67 4788175.33 554.11
600042.73 4788175.09 551.22
600042.95 4788176.42 555.44
600043.18 4788177.68 558.92
600043.22 4788177.52 556.98
600043.49 4788178.63 558.60
600043.87 4788177.12 539.90
600043.79 4788179.63 558.97
600044.18 4788178.11 539.96
600044.49 4788179.10 539.94
600044.79 4788180.09 539.93
600045.10 4788181.08 539.97
600045.06 4788183.30 555.93
600045.08 4788183.22 554.91
600045.29 4788184.51 559.09
600045.33 4788184.37 557.18
600045.56 4788185.59 560.40
600045.59 4788185.49 559.08
600045.84 4788186.63 561.35
600045.89 4788186.49 559.49
600045.91 4788186.41 558.36
600046.20 4788187.42 558.94
600046.26 4788187.24 556.49
600046.59 4788188.11 555.04
600046.95 4788187.00 539.68
600046.89 4788189.10 555.21
600046.95 4788188.91 552.48
600047.26 4788187.98 539.45
600047.14 4788190.24 557.50
600047.19 4788190.10 555.44
600047.39 4788191.36 559.49
600047.45 4788191.20 557.19
600047.68 4788192.38 560.27
600047.98 4788193.36 560.31
600048.47 4788192.00 540.30
600048.28 4788194.33 560.33
600048.34 4788194.17 557.89
600048.63 4788195.16 558.15
600048.72 4788194.92 554.57
600048.99 4788196.00 556.17
600049.02 4788195.91 554.67
600049.16 4788195.55 549.19
600049.39 4788194.94 539.98
600049.41 4788196.68 551.49
600049.47 4788196.52 549.13
600049.57 4788196.26 545.06
600049.72 4788195.89 539.29
600049.70 4788197.67 551.69
600049.77 4788197.50 549.04
600049.89 4788197.21 544.59
600050.03 4788196.86 539.07
600050.00 4788198.66 551.92
600050.08 4788198.47 548.92
600050.24 4788199.80 554.53
600050.38 4788199.45 548.93
600050.63 4788198.87 539.55
600050.54 4788200.79 554.63
600050.92 4788199.89 540.06
600051.23 4788200.87 539.92
600051.21 4788202.57 551.91
600051.48 4788203.63 553.18
600051.68 4788204.84 557.19
600051.79 4788204.60 553.12
600051.98 4788204.20 546.14
600051.95 4788205.87 558.15
600052.02 4788205.72 555.59
600052.28 4788206.79 557.26
600052.64 4788207.63 555.04
600052.70 4788207.52 552.93
600053.02 4788208.47 552.45
600053.26 4788208.01 543.92
600053.30 4788207.93 542.55
600053.34 4788209.42 551.91
600053.61 4788208.91 542.48
600053.71 4788208.72 538.98
600054.03 4788209.69 538.54
600054.34 4788210.67 538.46
600054.64 4788211.66 538.44
600054.95 4788212.64 538.28
600055.27 4788213.61 537.90
600055.57 4788214.61 538.20
600055.91 4788215.55 537.13
600056.24 4788216.52 536.49
600056.55 4788217.50 536.43
600056.85 4788218.49 536.43
600057.16 4788219.48 536.42
600057.45 4788220.49 536.96
600057.76 4788221.47 536.75
600058.05 4788222.48 537.24
600058.36 4788223.47 537.33
600058.06 4788225.19 555.45
600058.66 4788224.47 537.38
600058.80 4788225.65 542.46
600058.88 4788225.56 540.07
600058.42 4788227.42 562.76
600058.82 4788226.97 550.92
600058.87 4788226.91 549.35
600058.71 4788228.40 563.12
600059.29 4788229.07 555.04
600059.57 4788228.77 546.68
600059.86 4788229.76 547.18
600060.18 4788230.73 546.79
600060.23 4788230.68 545.28
600060.55 4788231.64 544.78
600060.69 4788231.50 540.74
600060.99 4788232.50 541.00
600061.28 4788233.49 541.40
600061.32 4788233.45 540.10
600061.65 4788233.14 530.73
600061.97 4788234.14 530.60
600061.26 4788236.00 558.75
600061.63 4788235.69 548.65
600062.27 4788235.13 530.63
600061.48 4788237.04 561.13
600061.72 4788236.85 554.58
600061.87 4788237.94 558.62
600061.94 4788239.09 565.02
600062.20 4788238.89 557.91
600062.19 4788240.08 566.11
600062.42 4788239.92 560.05
600062.56 4788241.00 564.43
600062.76 4788240.86 558.95
600063.11 4788241.79 557.64
600063.20 4788241.73 555.14
600063.93 4788241.23 535.82
600064.23 4788242.22 535.95
600064.50 4788243.23 536.99
600064.83 4788244.21 536.28
600064.72 4788245.44 547.03
600065.12 4788245.20 536.66
600064.86 4788246.51 551.28
600065.02 4788246.42 547.06
600065.41 4788246.20 537.04
600065.05 4788247.55 554.24
600065.22 4788248.59 557.41
600065.31 4788248.54 555.16
600065.36 4788248.52 553.89
600065.56 4788249.54 556.56
600065.77 4788250.55 558.70
600065.81 4788250.54 557.82
600066.16 4788251.48 556.61
600066.69 4788252.36 550.95
600066.78 4788252.33 548.76
600067.24 4788252.14 537.42
600067.06 4788253.30 549.13
600067.53 4788253.12 537.55
600067.29 4788254.32 550.98
600067.84 4788254.12 537.54
600067.35 4788255.37 556.91
600068.16 4788255.09 537.17
600067.83 4788256.29 552.57
600068.48 4788256.09 536.89
600068.12 4788257.26 552.77
600068.75 4788257.07 537.79
600069.07 4788258.07 537.51
600068.88 4788259.16 549.08
600069.05 4788259.12 545.19
600069.38 4788259.04 537.32
600069.06 4788260.19 552.09
600069.18 4788260.16 549.22
600069.33 4788260.13 545.86
600069.68 4788260.04 537.44
600069.25 4788261.17 554.75
600069.55 4788261.11 547.53
600069.81 4788261.05 541.53
600070.01 4788261.01 536.97
600069.80 4788262.11 548.88
600069.86 4788262.10 547.56
600070.10 4788262.06 541.96
600070.32 4788262.02 536.90
600069.84 4788263.12 554.86
600070.25 4788263.05 545.46
600070.63 4788262.99 536.71
600070.15 4788264.11 554.78
600070.23 4788264.10 553.09
600070.95 4788263.99 536.56
600070.53 4788265.05 552.98
600071.26 4788264.96 536.37
600070.85 4788266.04 552.75
600071.57 4788265.97 536.27
600071.16 4788267.00 552.45
600071.88 4788266.94 536.15
600072.20 4788267.95 536.01
600072.50 4788268.92 535.89
600072.82 4788269.92 535.86
600073.11 4788270.90 536.01
600073.38 4788271.90 536.83
600072.93 4788272.85 553.43
600073.69 4788272.87 536.83
600073.00 4788273.83 558.41
600073.28 4788274.79 558.83
600073.50 4788274.80 553.96
600073.53 4788275.77 560.05
600073.81 4788276.72 560.25
600074.08 4788277.70 561.06
600074.39 4788278.65 560.70
600074.62 4788278.68 555.97
600075.52 4788278.80 537.00
600075.83 4788279.81 537.04
600076.13 4788280.78 537.01
600075.54 4788281.62 555.76
600076.41 4788281.78 537.55
600076.70 4788282.75 537.79
600075.92 4788283.52 560.24
600075.97 4788284.41 565.26
600076.27 4788285.39 565.40
600076.60 4788286.35 564.73
600077.09 4788287.38 560.97
600077.24 4788287.43 557.94
600077.54 4788288.38 557.84
600078.55 4788288.68 537.64
600078.86 4788289.68 537.74
600078.38 4788290.40 553.05
600079.14 4788290.65 538.03
600078.54 4788291.35 555.93
600078.69 4788291.40 552.98
600078.84 4788292.30 555.90
600078.80 4788293.16 562.75
600078.99 4788293.23 559.06
600079.08 4788294.11 562.94
600079.31 4788295.07 564.41
600079.61 4788296.01 564.36
600079.82 4788296.10 560.24
600080.14 4788297.09 560.07
600080.21 4788297.12 558.69
600080.93 4788297.43 544.96
600080.26 4788297.97 563.29
600080.50 4788298.08 558.77
600081.59 4788298.56 538.00
600080.86 4788299.09 557.68
600080.94 4788299.13 556.21
600081.89 4788299.56 538.32
600081.14 4788300.04 558.01
600081.62 4788301.11 554.80
600082.51 4788301.54 538.17
600081.51 4788301.87 562.41
600081.73 4788302.81 563.97
600081.86 4788303.67 566.98
600081.92 4788303.70 565.87
600082.14 4788304.64 567.41
600082.22 4788304.68 566.04
600082.59 4788305.67 564.66
600082.71 4788305.74 562.42
600084.03 4788306.46 538.35
600082.82 4788306.62 566.00
600082.85 4788307.42 570.69
600083.06 4788308.34 572.43
600083.16 4788308.39 570.71
600083.37 4788309.29 572.20
600083.46 4788309.35 570.44
600083.84 4788310.37 569.11
600084.02 4788310.48 565.92
600084.02 4788311.25 571.16
600084.66 4788311.65 559.73
600085.87 4788312.40 538.27
600084.84 4788312.55 562.04
600084.97 4788312.64 559.75
600086.18 4788313.41 538.33
600084.83 4788313.31 567.34
600085.13 4788313.51 562.06
600085.28 4788314.39 564.83
600085.44 4788314.50 561.99
600085.36 4788315.20 568.58
600085.50 4788315.29 566.06
600085.43 4788316.02 572.57
600085.52 4788316.08 571.00
600085.76 4788316.99 571.94
600085.93 4788317.11 569.05
600086.13 4788318.02 570.80
600086.22 4788318.08 569.33
600086.79 4788318.48 559.46
600088.04 4788319.36 538.04
600088.35 4788320.34 537.90
600086.85 4788320.03 568.74
600087.02 4788320.88 570.90
600087.12 4788320.96 569.13
600087.44 4788321.95 568.97
600087.56 4788322.05 566.86
600088.08 4788323.17 563.05
600089.58 4788324.31 537.84
600088.77 4788324.45 556.72
600089.90 4788325.32 537.70
600090.21 4788326.30 537.60
600089.59 4788326.57 553.11
600090.02 4788326.92 545.93
600089.89 4788327.53 553.14
600090.31 4788327.87 546.16
600090.48 4788328.01 543.31
600090.83 4788328.30 537.46
600089.91 4788328.30 557.78
600090.16 4788328.50 553.68
600090.50 4788328.78 548.04
600090.21 4788329.26 557.81
600091.45 4788330.28 537.48
600090.42 4788330.17 559.38
600091.77 4788331.30 537.28
600090.49 4788330.93 563.06
600092.07 4788332.27 537.38
600090.93 4788332.03 560.93
600091.21 4788332.98 561.10
600091.41 4788333.87 562.83
600091.69 4788334.82 563.08
600091.81 4788334.93 561.13
600092.65 4788337.08 557.48
600093.20 4788338.29 553.62
600094.23 4788339.24 537.28
600094.54 4788340.22 537.20
600093.79 4788340.24 553.79
600094.24 4788340.66 546.76
600094.86 4788341.23 537.13
600093.75 4788340.88 559.20
600094.12 4788341.23 553.36
600094.06 4788341.87 559.08
600094.13 4788342.62 562.58
600094.39 4788343.55 563.35
600094.51 4788344.34 566.02
600094.82 4788344.65 561.25
600094.83 4788345.34 565.82
600095.33 4788346.51 562.67
600095.63 4788348.14 567.24
600095.69 4788348.20 566.42
600096.05 4788349.24 565.51
600096.21 4788350.06 567.56
600096.31 4788350.16 566.05
600097.15 4788351.70 558.10
600098.70 4788353.32 534.97
600099.01 4788354.30 535.00
600099.06 4788354.36 534.18
600099.39 4788355.39 533.92
600099.67 4788356.34 534.42
600099.97 4788357.34 534.47
600100.07 4788357.45 533.00
600100.32 4788358.38 533.88
600100.42 4788358.49 532.42
600100.74 4788359.51 532.27
600099.28 4788358.55 557.93
600099.67 4788358.97 552.36
600099.84 4788359.17 549.83
600101.05 4788360.50 532.29
600099.59 4788359.54 557.89
600099.69 4788359.65 556.46
600099.80 4788360.40 559.28
600099.89 4788360.51 557.88
600100.01 4788361.29 560.58
600100.51 4788362.48 557.79
600100.67 4788362.67 555.45
600102.27 4788364.48 532.58
600100.91 4788363.58 556.39
600102.63 4788365.54 532.02
600102.93 4788366.52 532.12
600102.03 4788366.13 549.11
600103.20 4788367.48 532.60
600102.34 4788367.12 549.17
600103.59 4788368.57 531.54
600102.64 4788368.10 549.15
600103.83 4788369.49 532.49
600104.14 4788370.50 532.47
600104.48 4788371.53 532.05
600103.48 4788370.97 550.26
600104.82 4788372.57 531.73
600104.03 4788372.25 546.87
600105.18 4788373.63 531.05
600103.85 4788372.66 553.58
600104.03 4788372.87 551.07
600104.13 4788373.60 553.96
600104.29 4788373.80 551.69
600105.39 4788375.13 536.67
600104.44 4788374.59 553.96
600104.77 4788375.01 549.36
600105.63 4788376.06 537.59
600104.73 4788375.56 554.13
600105.06 4788375.97 549.59
600105.04 4788376.55 554.09
600105.35 4788376.94 549.79
600106.17 4788377.96 538.66
600105.63 4788377.89 550.24
600106.42 4788378.88 539.49
600106.78 4788379.94 538.81
600107.14 4788381.01 538.13
600107.21 4788381.09 537.28
600107.55 4788382.12 536.88
600108.00 4788383.31 534.91
600108.25 4788383.63 531.61
600108.50 4788383.94 528.35
600108.80 4788384.93 528.52
600109.17 4788386.02 527.66
600109.25 4788386.12 526.63
600108.07 4788385.20 546.32
600109.54 4788387.10 526.97
600109.85 4788387.51 522.80
600108.64 4788386.54 542.84
600110.13 4788388.47 523.32
600110.39 4788389.42 523.97
600110.61 4788390.31 525.22
600110.87 4788391.24 525.99
600109.13 4788389.53 552.54
600111.15 4788392.21 526.41
600111.42 4788393.17 526.97
600111.54 4788393.32 525.45
600111.81 4788394.29 525.90
600112.06 4788395.20 526.82
600112.11 4788395.27 526.16
600112.33 4788396.15 527.38
600112.61 4788397.12 527.83
600112.69 4788397.23 526.79
600112.87 4788398.06 528.48
600113.14 4788399.02 528.99
600113.44 4788400.01 529.14
600113.69 4788400.94 529.94
600113.03 4788400.59 542.18
600113.15 4788400.76 540.69
600112.81 4788400.85 548.79
600112.93 4788401.02 547.29
600112.91 4788401.55 551.45
600113.05 4788402.30 553.52
600113.07 4788402.89 557.06
600113.26 4788403.17 554.62
600113.91 4788404.64 550.43
600114.03 4788404.81 548.96
600114.14 4788404.96 547.63
600113.86 4788405.13 554.82
600115.91 4788408.04 529.72
600116.23 4788409.07 529.59
600116.52 4788410.05 529.86
600116.85 4788411.09 529.66
600117.17 4788412.10 529.65
600117.47 4788413.10 529.81
600116.20 4788411.80 548.83
600117.78 4788414.11 529.81
600118.08 4788415.09 530.05
600117.13 4788414.25 545.18
600118.40 4788416.13 529.91
600116.27 4788413.51 559.18
600116.75 4788414.24 553.35
600116.53 4788414.44 559.67
600116.70 4788415.23 561.28
600117.13 4788416.40 559.84
600117.23 4788416.55 558.64
600118.15 4788418.45 551.42
600118.33 4788418.72 549.32
600118.21 4788419.09 554.36
600118.46 4788419.47 551.39
600118.38 4788419.87 555.90
600118.50 4788420.04 554.57
600118.62 4788420.22 553.16
600118.61 4788420.75 556.89
600118.72 4788421.42 559.22
600119.07 4788422.49 558.73
600119.03 4788422.95 562.70
600119.29 4788423.87 563.27
600119.36 4788423.98 562.43
600119.44 4788424.10 561.58
600119.64 4788424.92 562.74
600119.89 4788425.82 563.45
600122.39 4788429.70 534.73
600122.69 4788430.68 534.93
600122.98 4788431.67 535.19
600123.23 4788432.57 535.97
600123.50 4788433.53 536.41
600123.80 4788434.51 536.56
600124.02 4788435.38 537.67
600124.32 4788436.37 537.75
600124.58 4788437.30 538.40
600122.67 4788434.76 563.23
600124.92 4788438.34 538.17
600122.97 4788435.75 563.26
600125.22 4788439.34 538.31
600125.51 4788440.31 538.61
600125.72 4788441.16 539.77
600125.81 4788441.31 538.73
600126.08 4788442.25 539.21
600126.34 4788443.17 539.86
600126.62 4788444.13 540.19
600126.66 4788444.20 539.72
600125.18 4788442.30 559.32
600125.46 4788442.75 556.26
600126.92 4788445.13 540.32
600127.19 4788446.07 540.80
600125.41 4788443.65 563.58
600127.47 4788447.02 541.21
600127.76 4788447.99 541.47
600126.89 4788447.06 554.28
600128.07 4788449.00 541.57
600127.18 4788448.03 554.47
600128.12 4788449.57 544.37
600128.39 4788450.02 541.47
600127.11 4788448.41 558.55
600128.68 4788451.00 541.74
600128.74 4788451.10 541.09
600128.97 4788451.98 541.90
600127.53 4788450.08 560.67
600129.30 4788453.02 541.78
600128.33 4788451.88 555.45
600129.61 4788454.01 541.89
600128.61 4788452.84 555.79
600129.71 4788454.68 544.18
600129.83 4788454.89 542.85
600129.56 4788454.91 548.99
600129.65 4788455.55 551.43
600129.69 4788455.61 551.04
600129.76 4788456.22 553.50
600129.92 4788456.49 551.81
600130.19 4788457.42 552.32
600130.33 4788457.66 550.83
600131.27 4788459.73 544.26
600131.58 4788460.73 544.37
600131.84 4788461.65 544.92
600131.46 4788461.48 552.16
600131.95 4788462.32 547.04
600131.02 4788461.21 559.85
600131.68 4788462.34 553.02
600131.35 4788462.24 559.74
600131.53 4788462.55 557.86
600131.24 4788462.52 564.04
600131.53 4788463.02 561.03
600131.39 4788463.24 565.73
600131.44 4788463.79 568.35
600131.66 4788464.17 566.07
600131.72 4788464.75 568.59
600133.85 4788468.43 546.96
600134.11 4788469.36 547.42
600134.39 4788470.32 547.79
600133.03 4788468.39 564.79
600134.66 4788471.24 548.29
600133.62 4788469.89 561.94
600134.93 4788472.18 548.79
600135.21 4788473.13 549.10
600133.29 4788470.23 571.50
600135.47 4788474.05 549.66
600135.76 4788475.03 549.83
600136.07 4788476.04 549.94
600136.29 4788476.89 550.81
600136.62 4788477.93 550.72
600136.90 4788478.87 551.09
600135.51 4788476.86 567.91
600136.02 4788477.76 562.89
600137.19 4788479.85 551.31
600135.46 4788477.21 571.41
600135.79 4788477.80 568.17
600137.47 4788480.80 551.64
600135.76 4788478.20 571.53
600137.71 4788481.68 552.47
600135.90 4788478.89 573.14
600138.00 4788482.65 552.60
600135.98 4788479.48 575.45
600138.22 4788483.50 553.64
600136.13 4788480.19 576.91
600138.48 4788484.41 554.10
600136.41 4788481.13 577.29
600137.47 4788483.04 567.05
600138.76 4788485.38 554.45
600136.71 4788482.11 577.32
600137.23 4788483.04 572.29
600139.06 4788486.36 554.54
600137.74 4788484.42 570.38
600139.32 4788487.28 555.13
600137.29 4788484.03 577.67
600139.60 4788488.22 555.41
600139.94 4788489.29 555.24
600138.93 4788487.89 567.89
600140.17 4788490.15 556.00
600139.24 4788488.90 567.91
600140.45 4788491.11 556.38
600139.12 4788489.11 572.00
600140.76 4788492.11 556.38
600141.04 4788493.06 556.78
600141.35 4788494.06 556.81
600139.79 4788491.64 574.55
600139.89 4788491.82 573.61
600140.26 4788492.91 573.05
600141.86 4788495.88 557.87
600140.63 4788494.03 572.52
600140.97 4788494.66 569.32
600140.65 4788494.50 575.19
600140.90 4788494.96 572.86
600141.47 4788496.45 570.44
600141.68 4788496.83 568.52
600142.21 4788497.83 563.49
600142.67 4788498.68 559.18
600141.49 4788496.91 573.15
600141.96 4788497.79 568.72
600143.01 4788499.73 559.00
600141.28 4788496.95 578.01
600141.57 4788497.48 575.37
600141.58 4788497.92 578.12
600141.83 4788498.39 575.78
600142.17 4788499.45 575.57
600142.62 4788500.29 571.39
600142.41 4788500.32 576.18
600142.90 4788501.23 571.66
600143.24 4788502.31 571.40
600143.75 4788503.25 566.74
600144.46 4788504.59 560.18
600144.77 4788505.60 560.17
600144.93 4788506.32 561.65
600145.25 4788507.34 561.60
600145.66 4788508.54 560.74
600145.88 4788509.38 561.56
600146.18 4788510.36 561.83
600145.14 4788508.80 574.05
600145.37 4788509.24 571.98
600145.67 4788509.82 569.22
600145.40 4788509.71 574.58
600145.60 4788510.10 572.73
600146.88 4788512.53 561.21
600146.94 4788513.07 563.41
600147.15 4788513.47 561.52
600146.75 4788513.12 568.03
600147.00 4788513.60 565.77
600146.28 4788512.63 575.04
600147.00 4788514.00 568.61
600146.38 4788513.24 576.96
600147.26 4788514.93 569.08
600146.53 4788513.93 578.36
600146.80 4788514.45 575.95
600146.90 4788515.04 577.95
600147.05 4788515.74 579.31
600147.21 4788516.46 580.72
600147.22 4788516.88 583.34
600147.51 4788517.44 580.80
600147.70 4788518.21 581.91
600147.99 4788518.77 579.32
600148.84 4788520.82 574.59
600150.06 4788523.17 563.91
600150.26 4788523.98 564.92
600150.37 4788524.19 563.98
600150.54 4788524.94 565.20
600150.85 4788525.94 565.30
600149.87 4788524.42 576.63
600150.15 4788524.99 574.11
600150.35 4788525.37 572.41
600151.14 4788526.92 565.49
600151.24 4788527.11 564.64
600151.52 4788528.06 564.96
600150.34 4788526.15 577.93
600150.70 4788526.84 574.88
600151.70 4788528.81 566.18
600150.60 4788527.05 578.43
600152.00 4788529.79 566.35
600152.39 4788530.96 565.72
600152.58 4788531.73 566.82
600152.84 4788532.65 567.28
600153.12 4788533.60 567.63
600153.42 4788534.59 567.75
600153.53 4788534.81 566.83
600153.68 4788535.51 568.25
600154.09 4788536.71 567.45
600154.30 4788537.52 568.40
600152.99 4788535.31 582.17
600154.58 4788538.46 568.77
600154.93 4788539.55 568.49
600155.23 4788540.54 568.64
600155.50 4788541.48 569.04
600155.78 4788542.43 569.35
600155.30 4788541.86 576.01
600156.05 4788543.36 569.76
600154.74 4788541.12 583.34
600155.61 4788542.87 576.08
600156.28 4788544.22 570.46
600155.06 4788542.14 583.34
600155.72 4788543.47 577.82
600155.88 4788543.79 576.48
600154.60 4788541.61 589.71
600154.54 4788541.87 592.81
600154.77 4788542.32 590.99
600154.88 4788542.93 592.59
600155.15 4788543.85 592.97
600155.21 4788544.35 595.01
600155.30 4788544.52 594.32
600155.46 4788545.22 595.61
600155.67 4788545.66 593.82
600155.58 4788545.84 597.17
600156.79 4788548.29 587.26
600157.14 4788549.39 586.96
600157.54 4788550.20 583.71
600157.92 4788550.97 580.58
600156.70 4788548.87 593.05
600157.37 4788550.22 587.64
600157.58 4788550.65 585.91
600157.06 4788549.98 592.74
600157.10 4788550.42 594.95
600157.36 4788551.33 595.42
600157.62 4788552.22 595.84
600157.72 4788552.44 594.97
600160.40 4788558.28 575.99
600158.70 4788555.18 592.17
600159.18 4788556.16 588.31
600160.66 4788559.20 576.38
600159.09 4788556.34 591.63
600159.20 4788556.58 590.71
600160.92 4788560.11 576.88
600159.25 4788557.04 592.83
600159.47 4788557.50 591.02
600159.86 4788558.30 587.92
600159.31 4788557.55 594.85
600159.62 4788558.17 592.42
600159.53 4788558.35 595.63
600159.72 4788559.12 596.60
600159.82 4788559.32 595.82
600159.98 4788560.02 597.00
600160.30 4788560.67 594.49
600162.27 4788564.73 578.89
600160.49 4788561.44 595.51
600160.68 4788561.83 594.00
600160.99 4788562.84 594.00
600161.47 4788564.20 592.74
600163.06 4788567.50 580.19
600161.49 4788564.59 595.08
600161.79 4788565.22 592.68
600163.33 4788568.42 580.57
600161.83 4788565.67 594.89
600163.60 4788569.35 581.00
600161.90 4788566.18 596.77
600162.13 4788566.66 594.96
600163.78 4788570.09 582.04
600164.11 4788571.14 582.00
600162.88 4788568.93 594.09
600164.39 4788572.09 582.28
600163.48 4788570.56 591.88
600164.66 4788573.03 582.68
600163.33 4788570.60 595.47
600163.82 4788571.63 591.68
600164.42 4788572.88 587.03
600163.60 4788571.52 595.90
600164.12 4788572.61 591.87
600163.79 4788572.27 596.82
600164.09 4788573.25 597.04
600164.11 4788573.66 599.21
600164.23 4788574.27 600.80
600164.48 4788574.80 598.86
600164.63 4788575.46 600.10
600165.02 4788576.64 599.58
600166.86 4788580.52 585.50
600165.29 4788577.55 599.92
600165.50 4788578.00 598.28
600165.76 4788578.91 598.77
600167.40 4788582.37 586.30
600166.61 4788581.06 594.65
600167.73 4788583.42 586.18
600166.54 4788581.27 597.64
600168.01 4788584.38 586.52
600168.23 4788585.19 587.27
600167.47 4788583.94 595.42
600168.58 4788586.28 587.10
600167.11 4788583.51 600.52
600167.27 4788583.86 599.29
600167.42 4788584.53 600.59
600167.84 4788585.42 597.48
600169.18 4788588.27 587.41
600167.63 4788585.33 601.35
600167.78 4788585.64 600.26
600167.86 4788586.15 602.11
600168.10 4788587.02 602.61
600168.57 4788588.02 599.10
600170.02 4788591.12 588.28
600168.70 4788588.65 600.52
600168.69 4788588.96 602.97
600168.87 4788589.69 604.03
600170.88 4788594.00 589.09
600169.05 4788590.42 605.01
600169.29 4788591.28 605.59
600169.53 4788592.14 606.13
600169.92 4788593.31 605.67
600170.17 4788593.86 603.80
600170.11 4788594.06 606.57
600170.63 4788595.19 602.72
600170.88 4788595.73 600.88
600170.58 4788595.43 605.44
600170.93 4788596.17 602.93
600172.59 4788599.76 590.74
600170.94 4788596.54 605.13
600171.21 4788597.12 603.17
600172.90 4788600.76 590.83
600170.91 4788596.81 607.71
600173.18 4788601.71 591.19
600171.22 4788597.82 607.73
600173.46 4788602.67 591.41
600171.56 4788598.90 607.59
600171.66 4788599.45 609.16
600171.92 4788600.00 607.30
600172.20 4788600.96 607.58
600172.57 4788601.77 604.89
600172.53 4788602.02 607.45
600172.88 4788602.76 604.98
600174.55 4788606.39 592.91
600172.77 4788602.87 608.05
600174.89 4788607.48 592.80
600173.30 4788604.35 606.50
600175.17 4788608.42 593.08
600173.40 4788604.91 608.12
600173.72 4788605.60 605.84
600173.66 4788605.81 608.48
600174.11 4788607.11 607.65
600174.91 4788608.86 601.94
600176.06 4788611.37 593.73
600174.39 4788608.07 607.87
600175.55 4788610.60 599.62
600176.30 4788612.23 594.30
600174.81 4788609.31 607.21
600175.18 4788610.45 606.83
600176.87 4788614.15 594.84
600177.14 4788615.08 595.25
600177.56 4788616.34 594.54
600177.86 4788617.33 594.74
600176.85 4788615.45 604.09
600178.13 4788618.25 595.14
600177.22 4788616.58 603.82
600178.48 4788619.36 594.95
600176.65 4788615.66 610.05
600176.93 4788616.62 610.31
600177.19 4788617.19 608.50
600177.51 4788617.88 606.31
600177.46 4788618.10 608.87
600177.77 4788618.79 606.69
600177.65 4788618.85 609.78
600177.84 4788619.27 608.47
600178.69 4788621.47 604.80
600179.99 4788624.35 595.73
600178.73 4788621.90 606.76
600179.01 4788622.51 604.83
600180.30 4788625.37 595.86
600178.61 4788621.96 609.79
600179.30 4788623.47 605.06
600178.63 4788622.31 611.95
600178.92 4788623.28 612.16
600179.01 4788623.48 611.51
600179.17 4788624.17 612.64
600179.33 4788624.84 613.73
600179.53 4788625.28 612.38
600179.74 4788625.75 610.93
600179.78 4788626.17 612.86
600180.02 4788627.03 613.41
600180.40 4788627.87 610.82
600180.77 4788629.01 610.53
600181.00 4788629.52 608.96
600182.23 4788632.28 600.52
600182.72 4788633.36 597.22
600181.06 4788629.98 610.72
600181.34 4788630.61 608.81
600183.03 4788634.37 597.30
600181.00 4788630.16 613.38
600181.21 4788630.64 611.92
600181.51 4788631.63 612.07
600183.59 4788636.26 597.99
600181.41 4788631.72 614.96
600181.63 4788632.21 613.47
600181.68 4788632.65 615.28
600182.00 4788633.37 613.11
600184.13 4788638.12 598.76
600181.92 4788633.50 615.88
600182.13 4788633.96 614.48
600184.53 4788639.35 598.27
600182.35 4788634.79 615.10
600182.53 4788635.18 613.96
600184.75 4788640.16 598.99
600182.77 4788636.04 614.51
600182.95 4788636.45 613.30
600182.99 4788636.86 615.16
600183.21 4788637.35 613.69
600183.42 4788637.83 612.26
600183.42 4788638.14 614.48
600183.57 4788638.47 613.49
600184.11 4788639.70 609.85
600183.70 4788639.08 614.79
600183.81 4788639.65 616.21
600184.19 4788640.82 615.81
600184.55 4788641.63 613.43
600184.80 4788642.51 613.95
600185.01 4788642.98 612.58
600185.52 4788644.12 609.21
600186.93 4788647.31 599.81
600184.98 4788643.22 614.91
600185.18 4788643.68 613.56
600185.65 4788644.73 610.47
600185.94 4788645.70 610.75
600187.09 4788648.31 603.12
600187.47 4788649.17 600.60
600186.22 4788646.67 610.98
600186.51 4788647.32 609.07
600186.57 4788647.76 610.90
600186.80 4788648.28 609.38
600188.16 4788651.37 600.40
600186.62 4788648.18 612.71
600186.98 4788649.01 610.31
600187.37 4788649.90 607.73
600188.43 4788652.28 600.82
600186.79 4788648.90 613.71
600187.37 4788650.20 609.94
600188.76 4788653.35 600.84
600186.87 4788649.39 615.31
600187.08 4788650.16 616.12
600189.38 4788655.40 601.04
600187.28 4788650.94 616.89
600187.53 4788651.51 615.25
600189.68 4788656.40 601.25
600187.59 4788651.96 617.00
600187.89 4788652.62 615.09
600189.98 4788657.38 601.48
600187.87 4788652.90 617.32
600188.17 4788653.57 615.39
600188.10 4788653.73 617.95
600188.42 4788654.47 615.84
600190.60 4788659.42 601.76
600189.56 4788657.36 610.64
600189.88 4788658.09 608.57
600189.10 4788656.62 615.74
600189.37 4788657.25 613.95
600191.22 4788661.47 602.02
600189.31 4788657.42 616.46
600189.57 4788658.33 616.89
600189.69 4788658.89 618.26
600190.10 4788660.15 617.72
600190.81 4788661.76 613.20
600190.97 4788662.45 614.23
600191.43 4788663.49 611.34
600191.52 4788664.01 612.86
600191.77 4788664.58 611.26
600191.54 4788664.35 614.85
600191.79 4788664.93 613.24
600191.74 4788665.12 615.67
600192.43 4788666.71 611.27
600192.69 4788667.61 611.73
600193.01 4788668.36 609.67
600193.53 4788669.87 608.46
600194.05 4788671.04 605.22
600193.02 4788668.98 613.82
600193.30 4788669.94 614.12
600194.24 4788672.11 608.18
600194.01 4788671.88 611.73
600194.53 4788673.09 608.44
600194.08 4788672.35 613.38
600194.89 4788674.52 610.39
600195.95 4788676.95 603.77
600195.26 4788675.68 610.14
600196.27 4788678.01 603.83
600196.61 4788679.09 603.84
600196.93 4788680.16 603.88
600197.26 4788681.22 603.92
600197.60 4788682.31 603.91
600197.94 4788683.39 603.90
600198.28 4788684.49 603.88
600198.63 4788685.61 603.79
600198.96 4788686.69 603.80
600199.30 4788687.78 603.80
600199.65 4788688.89 603.74
600200.00 4788690.01 603.65
600200.29 4788690.97 603.94
600200.71 4788692.27 603.44
600201.03 4788693.32 603.51
600201.38 4788694.42 603.52
600201.58 4788695.20 604.31
600201.89 4788696.23 604.51
600202.41 4788697.75 603.39
600202.75 4788698.83 603.42
600203.02 4788699.76 603.86
600203.40 4788700.95 603.61
600203.72 4788702.02 603.69
600204.09 4788703.18 603.53
600204.44 4788704.30 603.46
600204.79 4788705.42 603.41
600205.20 4788706.67 603.04
600205.66 4788708.05 602.34
600205.97 4788709.09 602.48
600206.43 4788710.45 601.84
600206.81 4788711.65 601.61
600207.17 4788712.79 601.51
600207.52 4788713.94 601.44
600207.88 4788715.07 601.35
600208.24 4788716.22 601.29
600208.60 4788717.36 601.19
600207.93 4788716.07 607.15
600208.96 4788718.51 601.11
600208.31 4788717.27 606.89
600209.32 4788719.65 601.01
600208.32 4788717.58 608.87
600208.37 4788717.99 610.55
600208.39 4788718.33 612.47
600208.69 4788719.05 610.69
600208.64 4788719.21 612.98
600208.37 4788718.86 616.54
600208.88 4788720.38 615.52
600208.59 4788719.97 619.21
600209.22 4788721.47 615.58
600208.78 4788720.69 620.10
600209.07 4788721.39 618.41
600209.18 4788721.93 619.77
600209.88 4788723.89 617.70
600210.09 4788724.40 616.47
600210.22 4788725.01 617.69
600210.47 4788725.59 616.28
600210.10 4788724.99 620.36
600210.25 4788725.36 619.49
600210.45 4788725.83 618.35
600210.28 4788725.70 621.31
600212.17 4788730.51 612.48
600212.90 4788732.26 608.30
600212.55 4788731.73 612.25
600213.39 4788733.74 607.48
600212.39 4788731.63 615.11
600212.86 4788732.75 612.46
600212.51 4788732.18 616.46
600212.86 4788733.04 614.44
600213.10 4788733.90 615.02
600213.36 4788734.80 615.53
600213.16 4788734.60 618.60
600214.17 4788737.31 614.88
600214.31 4788737.94 616.00
600214.69 4788738.85 613.87
600214.64 4788739.02 616.11
600215.02 4788740.21 615.91
600214.59 4788739.46 620.29
600214.64 4788739.85 621.94
600215.16 4788741.39 620.98
600215.27 4788741.93 622.27
600215.85 4788743.63 620.98
600216.31 4788744.74 618.42
600216.81 4788745.93 615.68
600216.88 4788746.39 617.18
600217.14 4788747.03 615.72
600217.17 4788747.37 617.54
600217.36 4788748.12 618.37
600217.54 4788748.56 617.36
600217.27 4788748.17 620.85
600217.47 4788748.94 621.60
600217.72 4788749.54 620.24
600218.20 4788750.98 619.56
600222.44 4788761.26 596.28
600219.14 4788753.54 616.29
600219.79 4788755.13 612.70
600222.79 4788762.39 596.28
600220.11 4788756.19 612.89
600223.17 4788763.61 596.18
600221.19 4788759.07 608.93
600223.35 4788764.33 597.09
600221.29 4788759.59 610.35
600223.30 4788764.49 599.37
600224.00 4788766.19 595.55
600220.78 4788758.63 615.01
600223.22 4788764.57 601.73
600224.38 4788767.38 595.42
600220.57 4788758.41 618.08
600220.82 4788759.30 618.58
600221.05 4788760.14 619.28
600221.13 4788760.61 620.73
600221.61 4788762.05 620.07
600222.54 4788764.60 616.93
600222.68 4788765.21 618.13
600222.49 4788765.02 621.01
600222.90 4788766.04 618.77
600227.47 4788777.19 594.26
600226.96 4788776.22 598.97
600227.87 4788778.46 594.07
600226.75 4788775.99 601.98
600226.95 4788776.47 600.94
600228.27 4788779.71 593.84
600225.70 4788773.71 609.53
600226.28 4788775.12 606.46
600228.65 4788780.93 593.77
600225.93 4788774.55 610.16
600229.04 4788782.14 593.64
600226.12 4788775.30 611.09
600225.64 4788774.39 615.52
600225.80 4788774.77 614.69
600225.72 4788774.86 617.01
600225.73 4788775.16 618.81
600225.92 4788775.89 619.76
600226.05 4788776.49 620.87
600226.12 4788776.94 622.42
600229.42 4788785.31 606.91
600232.24 4788792.23 592.11
600229.33 4788785.38 609.31
600229.65 4788786.15 607.66
600230.25 4788787.65 604.47
600232.65 4788793.54 591.90
600229.13 4788785.15 612.24
600229.61 4788786.33 609.72
600229.42 4788786.14 612.64
600229.74 4788786.93 610.96
600230.13 4788787.90 608.90
600229.84 4788787.44 612.30
600229.46 4788786.79 616.17
600234.29 4788798.70 590.98
600229.68 4788787.59 616.89
600230.90 4788790.89 612.42
600235.14 4788801.34 590.42
600231.01 4788791.42 613.72
600232.31 4788794.63 606.99
600235.52 4788802.56 590.32
600232.38 4788795.08 608.54
600232.74 4788796.24 608.52
600232.52 4788795.98 611.54
600232.38 4788795.90 614.11
600232.61 4788796.74 614.83
600232.83 4788797.57 615.51
600232.86 4788797.90 617.28
600232.97 4788798.46 618.51
600232.90 4788798.54 620.77
600234.03 4788801.35 614.99
600234.57 4788802.95 614.09
600235.28 4788804.71 610.46
600235.25 4788804.92 612.48
600240.16 4788817.10 587.51
600239.27 4788815.17 593.90
600240.57 4788818.41 587.28
600238.65 4788813.91 598.95
600239.16 4788815.17 596.37
600241.00 4788819.75 587.03
600238.15 4788812.93 603.35
600238.00 4788812.84 605.97
600238.03 4788813.19 607.65
600238.24 4788813.69 606.64
600238.03 4788813.46 609.55
600238.26 4788814.29 610.24
600238.28 4788814.60 612.03
600238.63 4788815.49 610.25
600238.75 4788816.06 611.46
600239.67 4788818.61 608.77
600240.90 4788821.69 602.58
600240.36 4788820.59 607.15
600240.25 4788820.60 609.55
600241.29 4788823.20 604.36
600241.00 4788822.75 607.61
600000.12 4788041.68 588.23
600000.01 4788040.52 582.56
600000.51 4788043.60 592.82
600000.48 4788043.25 591.09
600000.92 4788045.83 598.94
600000.88 4788045.38 596.75
600001.19 4788046.40 596.94
600001.48 4788047.22 596.17
600001.47 4788047.11 595.65
600001.72 4788047.46 592.55
600001.96 4788047.78 589.26
600002.15 4788047.35 582.21
600001.95 4788044.92 570.02
600002.44 4788048.16 581.27
600002.26 4788045.92 569.99
600002.72 4788048.77 579.42
600002.64 4788047.89 574.94
600002.56 4788046.89 569.90
600002.95 4788048.80 574.52
600002.90 4788048.19 571.41
600002.86 4788047.78 569.35
600003.32 4788050.58 578.56
600003.24 4788049.63 573.68
600003.20 4788049.12 571.12
600003.18 4788048.82 569.59
600003.54 4788050.49 573.03
600003.47 4788049.64 568.69
600003.84 4788051.37 572.44
600003.78 4788050.60 568.47
600004.09 4788051.65 568.79
600004.39 4788052.49 567.97
600005.03 4788057.99 591.47
600005.32 4788058.77 590.46
600005.62 4788059.68 590.07
600005.91 4788060.57 589.62
600006.17 4788060.82 585.79
600006.12 4788060.14 582.18
600006.42 4788061.13 582.22
600006.36 4788060.20 577.22
600006.66 4788061.10 576.79
600006.62 4788060.48 573.47
600006.59 4788060.05 571.16
600006.56 4788059.71 569.35
600006.98 4788062.25 577.69
600007.36 4788064.49 584.46
600007.66 4788065.42 584.23
600007.76 4788063.12 566.26
600008.07 4788064.06 566.01
600008.48 4788066.76 575.43
600008.37 4788064.98 565.57
600008.36 4788064.81 564.66
600008.67 4788065.95 565.43
600008.98 4788066.85 564.95
600008.97 4788066.71 564.20
600009.28 4788067.67 563.94
600009.75 4788071.60 580.51
600009.73 4788071.32 578.93
600009.58 4788068.62 563.72
600010.05 4788072.49 579.99
600010.04 4788072.29 578.84
600009.99 4788071.36 573.57
600010.35 4788073.46 579.93
600010.34 4788073.18 578.37
600010.29 4788072.35 573.62
600010.68 4788074.83 582.16
600010.63 4788073.93 577.03
600010.99 4788075.99 583.21
600010.95 4788075.35 579.55
600011.28 4788076.70 581.67
600011.26 4788076.38 579.84
600011.24 4788075.96 577.39
600011.58 4788077.78 582.31
600011.58 4788077.58 581.14
600011.43 4788074.52 563.35
600011.87 4788078.43 580.40
600011.83 4788077.61 575.60
600011.73 4788075.45 562.98
600012.17 4788079.25 579.46
600012.13 4788078.51 575.13
600012.34 4788077.26 561.95
600012.77 4788081.09 578.81
600013.08 4788082.31 580.20
600013.07 4788082.00 578.36
600013.38 4788083.22 579.79
600013.68 4788084.03 578.80
600013.67 4788083.69 576.75
600013.96 4788084.53 575.91
600013.96 4788084.35 574.82
600013.95 4788084.04 572.99
600014.27 4788085.59 576.43
600014.58 4788086.76 577.61
600014.88 4788087.40 575.51
600014.85 4788086.66 570.97
600015.18 4788088.36 575.36
600015.14 4788087.20 568.25
600015.45 4788088.18 568.21
600015.41 4788087.04 561.12
600015.72 4788087.99 560.83
600016.02 4788088.92 560.46
600016.33 4788089.78 559.65
600016.32 4788089.63 558.69
600016.63 4788090.72 559.33
600016.94 4788091.67 559.07
600017.24 4788092.21 556.17
600017.55 4788093.19 556.04
600017.86 4788094.18 556.06
600018.16 4788095.18 556.07
600018.49 4788097.28 563.35
600018.47 4788096.28 556.78
600018.80 4788099.03 568.38
600018.80 4788098.48 564.76
600018.78 4788097.24 556.58
600019.09 4788098.18 556.27
600019.41 4788100.56 565.51
600019.40 4788099.37 557.61
600019.39 4788099.09 555.70
600019.71 4788100.65 559.49
600019.70 4788100.37 557.67
600019.70 4788099.87 554.30
600020.02 4788102.46 565.10
600020.01 4788101.59 559.18
600020.01 4788100.87 554.37
600020.32 4788103.42 564.90
600020.32 4788102.90 561.35
600020.63 4788104.93 568.53
600020.63 4788103.93 561.71
600020.93 4788104.81 560.90
600020.93 4788104.61 559.55
600020.93 4788103.38 551.10
600021.24 4788105.54 559.15
600021.24 4788104.26 550.31
600021.54 4788107.02 562.55
600021.55 4788106.60 559.65
600021.85 4788107.57 559.50
600021.85 4788107.43 558.54
600022.15 4788109.12 563.47
600022.16 4788108.41 558.48
600022.47 4788108.94 555.24
600022.77 4788110.65 560.42
600022.78 4788109.89 554.98
600023.07 4788112.18 564.30
600023.07 4788111.65 560.52
600023.09 4788110.67 553.51
600023.36 4788113.40 566.11
600023.37 4788113.08 563.76
600023.67 4788114.58 567.45
600023.67 4788114.30 565.40
600023.96 4788115.89 569.99
600023.97 4788115.73 568.76
600024.27 4788116.77 569.14
600024.57 4788117.66 568.60
600024.58 4788117.42 566.89
600024.59 4788116.98 563.62
600024.88 4788118.53 567.70
600024.90 4788118.05 564.11
600024.97 4788115.10 542.19
600025.19 4788119.08 564.66
600025.28 4788116.04 541.84
600025.50 4788120.23 565.81
600025.59 4788117.06 541.86
600025.80 4788121.19 565.77
600025.90 4788117.97 541.34
600026.21 4788119.01 541.53
600026.42 4788122.63 561.83
600026.52 4788119.97 541.32
600026.84 4788120.94 540.99
600027.14 4788121.93 541.05
600027.45 4788122.99 541.41
600027.66 4788126.10 558.23
600027.76 4788123.94 541.14
600027.97 4788127.08 558.04
600027.98 4788126.83 556.01
600028.08 4788124.88 540.49
600028.27 4788128.17 558.99
600028.38 4788125.91 540.92
600028.54 4788129.83 564.36
600028.56 4788129.48 561.47
600028.84 4788130.78 564.25
600028.86 4788130.39 561.08
600029.00 4788127.85 540.48
600029.16 4788131.54 562.35
600029.32 4788128.76 539.62
600029.48 4788132.19 559.76
600029.49 4788132.03 558.45
600029.62 4788129.83 540.29
600029.79 4788133.17 559.58
600029.80 4788133.02 558.34
600030.11 4788133.90 557.62
600030.23 4788132.04 542.09
600030.41 4788134.94 557.97
600030.84 4788134.14 543.02
600030.97 4788137.62 564.08
600030.99 4788137.31 561.44
600031.02 4788136.94 558.33
600031.27 4788138.58 564.08
600031.58 4788139.56 563.99
600031.59 4788139.39 562.55
600031.87 4788140.57 564.44
600032.19 4788141.46 563.54
600032.19 4788141.36 562.61
600032.49 4788142.31 562.52
600032.51 4788142.14 561.02
600032.66 4788140.38 545.48
600032.80 4788143.30 562.55
600032.98 4788141.38 545.36
600033.11 4788144.18 561.78
600033.41 4788145.25 562.44
600033.70 4788146.26 563.01
600034.00 4788147.38 564.09
600034.01 4788147.24 562.78
600034.27 4788148.52 565.86
600034.29 4788148.29 563.77
600034.57 4788149.56 566.30
600034.60 4788149.35 564.29
600034.89 4788150.36 564.83
600034.91 4788150.16 562.94
600035.26 4788150.86 560.11
600035.45 4788149.26 544.89
600035.60 4788151.42 556.33
600035.65 4788151.02 552.54
600035.76 4788150.10 543.71
600035.83 4788153.11 562.93
600036.07 4788151.15 544.04
600036.37 4788152.12 544.00
600036.69 4788153.10 543.70
600037.00 4788153.98 542.79
600037.06 4788156.82 561.09
600037.08 4788156.65 559.35
600037.32 4788154.98 542.72
600037.36 4788157.76 560.93
600037.63 4788159.05 563.89
600037.94 4788159.90 562.83
600037.95 4788159.82 562.01
600038.27 4788160.74 561.28
600038.31 4788160.45 558.25
600038.37 4788160.10 554.66
600038.60 4788161.46 558.77
600038.86 4788159.82 541.72
600038.90 4788162.53 559.55
600039.19 4788160.79 541.25
600039.23 4788163.32 557.78
600039.49 4788161.74 541.03
600039.56 4788164.16 556.14
600039.61 4788163.90 553.35
600039.81 4788162.72 540.76
600040.11 4788163.69 540.63
600040.20 4788165.95 554.29
600040.32 4788165.29 547.07
600040.43 4788164.68 540.47
600040.62 4788166.23 546.75
600040.73 4788165.64 540.29
600040.95 4788167.15 545.91
600041.05 4788166.64 540.15
600041.14 4788168.69 552.28
600041.25 4788168.14 546.12
600041.35 4788167.61 540.11
600041.35 4788170.18 557.82
600041.38 4788170.03 556.16
600041.66 4788171.07 557.09
600041.96 4788172.14 557.84
600041.99 4788171.97 555.92
600042.02 4788171.84 554.43
600042.27 4788173.02 557.00
600042.59 4788173.95 556.29
600042.88 4788174.97 556.90
600043.24 4788175.75 554.37
600043.52 4788174.54 539.79
600043.51 4788176.81 555.63
600043.77 4788178.00 558.01
600043.80 4788177.89 556.62
600043.87 4788177.60 553.02
600044.43 4788177.50 539.84
600044.64 4788178.91 544.93
600044.75 4788178.51 539.85
600045.05 4788179.47 539.78
600045.36 4788180.48 539.76
600045.39 4788182.46 552.86
600045.66 4788181.46 539.83
600045.56 4788183.94 559.10
600045.60 4788183.83 557.65
600045.86 4788184.90 559.16
600045.90 4788184.76 557.25
600046.13 4788186.01 560.75
600046.45 4788186.89 559.66
600046.77 4788187.85 559.31
600047.16 4788188.50 555.11
600047.21 4788188.34 552.83
600047.52 4788187.37 539.39
600047.46 4788189.50 555.20
600047.83 4788188.36 539.26
600047.71 4788190.63 557.51
600047.76 4788190.47 555.33
600047.97 4788191.75 559.58
600048.25 4788192.78 560.47
600048.30 4788192.63 558.26
600048.55 4788193.76 560.49
600048.91 4788194.55 557.91
600049.33 4788195.22 553.13
600049.38 4788195.10 551.39
600049.63 4788196.20 553.36
600049.68 4788196.08 551.45
600049.73 4788195.92 549.10
600049.93 4788197.20 553.57
600049.98 4788197.07 551.48
600050.04 4788196.91 549.12
600050.28 4788198.05 551.74
600050.35 4788197.87 548.87
600050.57 4788199.06 552.11
600050.92 4788198.22 538.61
600050.81 4788200.19 554.65
600051.21 4788199.24 539.24
600051.50 4788200.27 539.90
600051.49 4788201.96 551.65
600051.81 4788201.23 539.50
600051.80 4788202.96 551.73
600051.89 4788202.75 548.28
600051.94 4788204.25 557.41
600052.04 4788204.05 553.87
600052.43 4788203.19 539.23
600052.26 4788205.22 557.15
600052.37 4788204.98 552.90
600052.51 4788204.68 547.80
600052.53 4788206.23 557.90
600052.85 4788207.19 557.59
600053.31 4788207.83 551.62
600053.53 4788207.41 543.95
600053.62 4788208.82 551.70
600053.91 4788209.81 552.06
600053.94 4788209.74 550.81
600054.06 4788209.51 546.58
600054.18 4788209.29 542.40
600054.29 4788209.09 538.56
600054.26 4788210.70 550.39
600054.61 4788210.08 538.46
600054.91 4788211.06 538.48
600055.21 4788212.07 538.65
600055.54 4788213.00 537.79
600055.84 4788214.01 538.07
600056.18 4788214.95 537.15
600056.51 4788215.91 536.41
600056.81 4788216.89 536.39
600057.12 4788217.89 536.42
600057.43 4788218.87 536.44
600057.73 4788219.88 536.59
600058.02 4788220.88 537.06
600058.34 4788221.86 536.69
600058.63 4788222.87 537.26
600058.94 4788223.86 537.24
600058.95 4788223.83 536.69
600058.65 4788225.57 555.46
600059.38 4788226.03 542.29
600059.46 4788225.94 540.06
600059.47 4788227.27 549.02
600059.71 4788226.99 541.56
600059.57 4788228.47 554.88
600059.87 4788229.46 555.14
600060.14 4788229.16 546.92
600060.45 4788230.13 546.81
600060.81 4788231.06 545.32
600060.96 4788230.91 540.86
600061.26 4788231.89 540.98
600061.56 4788232.89 541.10
600061.93 4788232.54 530.72
600062.24 4788233.52 530.35
600061.55 4788235.41 558.84
600062.54 4788234.53 530.69
600061.86 4788236.37 558.42
600062.02 4788237.46 562.45
600062.08 4788237.41 560.87
600062.38 4788238.38 560.75
600062.52 4788239.47 565.19
600062.95 4788240.34 561.55
600063.04 4788240.27 559.27
600063.09 4788240.23 557.78
600063.12 4788241.40 565.11
600063.40 4788241.20 557.70
600063.69 4788242.18 557.91
600064.51 4788241.62 535.80
600064.81 4788242.61 536.04
600065.11 4788243.61 536.23
600065.42 4788244.59 536.14
600065.42 4788245.76 544.11
600065.72 4788245.58 536.27
600065.47 4788246.88 550.88
600065.75 4788246.73 543.65
600066.02 4788246.58 536.54
600065.65 4788247.92 553.90
600065.92 4788247.78 546.90
600065.84 4788248.95 556.91
600066.07 4788249.96 558.77
600066.15 4788249.92 556.55
600066.38 4788250.93 558.53
600066.59 4788250.83 553.22
600066.79 4788251.85 555.74
600066.90 4788251.80 553.07
600067.53 4788251.53 537.09
600067.83 4788252.52 537.22
600068.13 4788253.51 537.32
600067.65 4788254.79 556.97
600067.88 4788254.70 551.17
600068.46 4788254.50 536.97
600067.94 4788255.76 557.05
600068.78 4788255.48 536.56
600068.42 4788256.68 552.87
600069.08 4788256.47 536.78
600068.61 4788257.68 555.47
600068.72 4788257.65 552.86
600069.35 4788257.47 537.48
600068.92 4788258.65 555.40
600069.66 4788258.46 537.42
600069.47 4788259.57 549.39
600069.98 4788259.44 537.25
600069.66 4788260.57 552.10
600069.86 4788261.57 554.46
600070.09 4788261.52 549.17
600070.15 4788261.51 547.68
600070.60 4788261.42 537.00
600070.15 4788262.55 554.74
600070.70 4788262.45 541.83
600070.46 4788263.52 554.72
600070.52 4788263.51 553.35
600071.23 4788263.39 536.66
600070.83 4788264.48 553.10
600071.28 4788264.42 542.74
600071.13 4788265.46 553.09
600071.86 4788265.37 536.23
600071.47 4788266.43 552.26
600072.18 4788266.36 536.12
600072.48 4788267.35 536.07
600072.79 4788268.33 535.95
600073.11 4788269.32 535.80
600073.42 4788270.30 535.74
600073.73 4788271.30 535.70
600073.24 4788272.27 553.25
600073.96 4788272.28 537.41
600074.03 4788272.28 535.73
600073.53 4788273.26 553.48
600074.30 4788273.28 536.64
600073.83 4788274.22 553.56
600074.61 4788274.26 536.49
600074.12 4788275.20 553.84
600074.49 4788275.23 545.83
600074.92 4788275.26 536.50
600074.13 4788276.14 560.07
600074.49 4788276.17 552.40
600074.41 4788277.12 560.68
600074.71 4788278.08 560.63
600074.93 4788278.10 555.95
600076.13 4788279.21 536.87
600076.43 4788280.19 536.90
600076.74 4788281.19 537.04
600076.16 4788282.00 555.39
600076.23 4788282.01 553.91
600077.03 4788282.17 537.17
600076.26 4788282.94 559.66
600076.45 4788282.98 555.64
600077.33 4788283.16 537.45
600076.27 4788283.83 565.56
600076.55 4788283.90 559.96
600076.60 4788284.81 565.06
600076.92 4788284.89 558.54
600076.96 4788285.79 563.72
600077.26 4788286.76 563.82
600077.40 4788286.80 560.88
600077.70 4788287.76 560.89
600077.86 4788287.80 557.75
600078.86 4788288.09 537.43
600079.16 4788289.09 537.61
600079.46 4788290.07 537.66
600078.85 4788290.75 556.10
600079.00 4788290.80 552.97
600079.78 4788291.06 537.62
600079.16 4788291.72 555.89
600080.07 4788292.04 537.91
600079.42 4788292.69 556.77
600079.39 4788293.53 563.14
600079.64 4788294.48 564.15
600079.86 4788294.56 559.92
600079.92 4788295.43 564.59
600080.46 4788296.50 560.00
600081.60 4788296.99 537.84
600081.91 4788297.97 537.89
600082.21 4788298.96 538.05
600082.51 4788299.94 538.03
600081.75 4788300.43 558.24
600082.82 4788300.94 538.02
600081.98 4788301.35 559.50
600083.12 4788301.91 538.09
600082.04 4788302.21 564.22
600083.44 4788302.91 538.00
600082.35 4788303.17 563.94
600083.70 4788303.87 538.65
600083.74 4788303.89 538.02
600082.46 4788304.05 567.57
600082.56 4788304.10 565.71
600084.33 4788305.86 538.35
600083.22 4788306.06 564.62
600083.18 4788306.83 570.79
600083.43 4788306.98 566.05
600083.36 4788307.73 572.84
600083.60 4788308.65 573.93
600083.69 4788308.70 572.25
600083.96 4788309.65 572.86
600084.37 4788310.67 570.82
600084.63 4788311.62 571.48
600085.35 4788312.84 564.07
600085.46 4788312.91 562.10
600085.59 4788313.00 559.66
600086.80 4788313.78 538.19
600085.22 4788313.54 571.60
600085.58 4788314.53 570.56
600085.69 4788314.61 568.61
600085.80 4788314.68 566.59
600085.68 4788315.36 574.10
600086.13 4788316.43 571.32
600086.47 4788317.42 570.62
600086.71 4788318.34 571.63
600088.67 4788319.74 537.79
600087.16 4788319.42 569.06
600087.28 4788319.50 566.98
600088.98 4788320.74 537.79
600087.38 4788320.32 570.34
600087.73 4788321.32 569.54
600088.18 4788322.40 566.97
600088.41 4788322.57 563.08
600089.91 4788323.71 537.60
600088.72 4788323.55 563.02
600089.09 4788323.84 556.65
600090.22 4788324.71 537.63
600089.38 4788324.80 556.90
600090.53 4788325.69 537.60
600089.92 4788325.97 552.93
600090.83 4788326.69 537.64
600090.21 4788326.93 553.14
600090.64 4788327.27 545.99
600090.24 4788327.69 557.67
600090.48 4788327.89 553.65
600090.43 4788328.57 559.48
600090.49 4788328.62 558.48
600090.75 4788329.56 559.23
600090.85 4788329.65 557.56
600092.09 4788330.67 537.28
600090.82 4788330.33 563.06
600091.12 4788331.31 563.11
600091.76 4788332.57 557.52
600092.16 4788332.91 551.07
600091.82 4788333.33 561.60
600091.98 4788334.18 563.81
600092.43 4788335.29 561.38
600092.58 4788335.42 559.07
600092.88 4788336.39 558.97
600094.28 4788337.65 536.69
600093.26 4788337.44 557.83
600093.53 4788337.68 553.60
600094.61 4788338.67 536.37
600094.86 4788339.60 537.28
600094.63 4788340.10 545.84
600095.19 4788340.62 537.03
600094.45 4788340.63 553.31
600094.65 4788340.81 550.26
600094.52 4788341.40 557.11
600094.53 4788342.08 561.60
600094.56 4788342.79 566.01
600094.80 4788343.03 562.26
600094.83 4788343.73 566.26
600095.19 4788344.77 565.48
600095.56 4788345.79 564.38
600095.65 4788345.88 563.05
600096.06 4788346.97 561.43
600097.77 4788348.70 535.25
600096.12 4788347.69 565.03
600096.33 4788348.57 566.49
600096.48 4788349.38 568.68
600096.58 4788349.48 567.26
600097.24 4788350.83 561.89
600097.37 4788350.98 559.83
600097.50 4788351.11 557.93
600099.38 4788353.74 534.22
600099.71 4788354.76 534.03
600099.97 4788355.70 534.69
600100.31 4788356.74 534.33
600100.39 4788356.83 533.07
600100.66 4788357.77 533.74
600100.72 4788357.84 532.84
600101.07 4788358.89 532.20
600100.18 4788358.56 549.75
600101.37 4788359.87 532.31
600099.91 4788358.91 558.17
600100.32 4788360.00 556.64
600100.43 4788360.77 559.45
600100.67 4788361.67 560.38
600101.14 4788362.84 558.04
600101.22 4788362.94 556.79
600101.42 4788363.79 558.28
600101.57 4788363.96 556.14
600103.50 4788366.83 533.06
600102.68 4788366.51 549.09
600103.86 4788367.88 532.36
600102.99 4788367.50 549.08
600104.26 4788368.99 531.10
600104.48 4788369.88 532.34
600104.84 4788370.95 531.68
600105.13 4788371.93 531.91
600105.50 4788373.00 531.17
600105.73 4788373.90 532.31
600105.84 4788374.03 530.74
600104.64 4788373.21 551.62
600105.39 4788374.11 541.35
600106.04 4788374.91 532.29
600104.91 4788374.14 552.09
600106.03 4788375.51 536.74
600105.43 4788375.39 549.29
600106.24 4788376.39 538.19
600105.69 4788376.32 549.81
600106.47 4788377.29 539.14
600105.98 4788377.29 550.10
600106.81 4788378.33 538.82
600107.09 4788379.28 539.18
600107.43 4788380.32 538.78
600107.49 4788380.39 537.96
600107.79 4788381.38 538.12
600107.99 4788381.63 535.45
600108.37 4788382.73 534.42
600108.46 4788382.84 533.19
600109.13 4788384.30 528.49
600109.48 4788385.35 528.02
600109.90 4788386.50 526.55
600110.19 4788386.88 522.66
600110.49 4788387.87 522.88
600110.76 4788388.83 523.50
600110.96 4788389.68 525.02
600111.19 4788390.59 526.09
600111.48 4788391.57 526.42
600111.76 4788392.53 526.85
600112.06 4788393.54 527.00
600112.22 4788393.74 525.01
600112.51 4788394.72 525.23
600112.69 4788395.56 526.95
600112.97 4788396.52 527.40
600113.24 4788397.47 527.96
600113.50 4788398.40 528.64
600113.79 4788399.38 528.98
600114.10 4788400.38 529.03
600113.38 4788399.96 542.06
600114.38 4788401.36 529.39
600112.95 4788399.92 551.37
600113.33 4788400.45 546.61
600113.27 4788400.94 551.17
600113.42 4788401.70 553.17
600113.54 4788402.43 555.50
600113.66 4788403.15 557.80
600114.57 4788405.00 550.42
600114.94 4788406.07 549.66
600116.57 4788408.42 529.48
600115.24 4788407.07 549.76
600116.90 4788409.46 529.34
600117.18 4788410.41 529.80
600115.58 4788408.65 553.12
600117.46 4788411.38 530.20
600117.52 4788411.46 529.51
600117.83 4788412.47 529.47
600115.96 4788410.29 555.99
600118.13 4788413.47 529.67
600116.22 4788411.21 556.49
600118.44 4788414.46 529.76
600118.71 4788415.42 530.28
600117.11 4788413.59 553.30
600117.78 4788414.58 545.25
600119.03 4788416.43 530.24
600117.27 4788414.37 555.10
600117.41 4788414.58 553.38
600119.35 4788417.47 530.13
600117.35 4788415.03 557.70
600117.62 4788415.95 558.26
600118.47 4788417.76 551.74
600118.72 4788418.13 548.83
600118.81 4788418.80 551.47
600120.65 4788421.58 529.74
600118.87 4788419.42 554.38
600119.10 4788419.78 551.60
600119.23 4788420.51 553.74
600119.92 4788421.55 545.64
600120.38 4788422.25 540.27
600121.22 4788423.52 530.45
600119.17 4788420.93 558.08
600119.39 4788421.26 555.53
600121.50 4788424.48 530.75
600119.41 4788421.82 558.89
600119.44 4788422.37 562.16
600119.63 4788423.20 563.48
600119.72 4788423.33 562.45
600120.05 4788424.35 562.19
600120.52 4788425.60 560.27
600122.76 4788429.07 534.48
600123.05 4788430.05 534.67
600123.33 4788431.01 535.13
600123.60 4788431.94 535.66
600123.89 4788432.92 535.97
600124.17 4788433.89 536.28
600124.46 4788434.87 536.58
600124.74 4788435.81 536.96
600124.97 4788436.70 537.97
600125.25 4788437.65 538.26
600123.33 4788435.09 563.32
600125.60 4788438.72 538.00
600123.62 4788436.04 563.50
600125.83 4788439.59 538.89
600125.89 4788439.69 538.14
600126.11 4788440.56 539.25
600126.48 4788441.66 538.60
600126.77 4788442.63 538.99
600127.00 4788443.50 539.85
600127.31 4788444.52 539.89
600126.12 4788443.06 556.34
600127.58 4788445.44 540.41
600127.88 4788446.45 540.57
600128.12 4788447.33 541.31
600128.22 4788447.50 540.20
600128.42 4788448.33 541.54
600127.55 4788447.36 554.36
600128.48 4788448.91 544.23
600127.85 4788448.37 554.47
600128.80 4788449.93 544.30
600129.05 4788450.35 541.59
600127.75 4788448.68 558.84
600129.41 4788451.43 541.03
600127.94 4788449.48 560.22
600129.65 4788452.33 541.88
600128.24 4788450.46 560.24
600129.01 4788452.24 555.42
600129.66 4788453.32 548.53
600130.25 4788454.31 542.19
600129.39 4788453.34 554.65
600130.49 4788455.20 542.90
600130.22 4788455.23 549.20
600130.31 4788455.38 548.22
600130.37 4788455.95 550.89
600130.57 4788456.77 552.14
600130.72 4788457.02 550.54
600131.69 4788459.14 543.61
600131.92 4788460.03 544.45
600131.87 4788460.41 548.29
600132.23 4788461.02 544.55
600132.11 4788461.30 549.06
600132.54 4788462.03 544.60
600131.43 4788460.60 559.40
600132.10 4788461.75 552.40
600132.46 4788462.36 548.71
600132.65 4788462.69 546.72
600131.08 4788460.46 566.33
600131.25 4788461.22 567.69
600131.99 4788462.50 559.98
600131.55 4788462.21 567.82
600131.89 4788462.79 564.34
600132.04 4788463.51 565.90
600132.11 4788464.09 568.47
600132.19 4788464.69 570.73
600134.49 4788468.70 547.16
600134.79 4788469.68 547.44
600132.68 4788466.45 572.03
600133.14 4788467.26 567.30
600135.08 4788470.65 547.62
600132.91 4788467.31 572.90
600133.06 4788468.02 574.43
600133.23 4788468.32 572.70
600135.62 4788472.52 548.57
600133.50 4788469.25 573.19
600133.68 4788469.57 571.38
600135.91 4788473.50 548.84
600133.83 4788470.29 572.88
600134.20 4788470.93 569.21
600136.18 4788474.43 549.29
600134.12 4788471.24 573.17
600136.44 4788475.35 549.88
600134.37 4788472.14 573.68
600136.71 4788476.28 550.32
600136.99 4788477.24 550.69
600137.30 4788478.24 550.70
600137.58 4788479.19 551.11
600136.17 4788477.13 568.08
600136.68 4788478.04 563.02
600137.86 4788480.15 551.37
600136.15 4788477.55 571.36
600136.48 4788478.13 568.16
600138.15 4788481.11 551.72
600136.31 4788478.26 572.84
600136.48 4788478.56 571.20
600138.41 4788482.03 552.22
600136.27 4788478.63 576.36
600136.55 4788479.58 576.54
600136.69 4788479.82 575.23
600136.84 4788480.53 576.81
600138.06 4788482.75 564.84
600137.12 4788481.48 577.03
600138.02 4788483.10 568.32
600138.14 4788483.32 567.10
600137.38 4788482.39 577.52
600137.70 4788482.97 574.41
600137.80 4788483.15 573.47
600137.69 4788483.37 577.54
600137.85 4788483.67 575.95
600138.00 4788483.94 574.50
600139.99 4788487.56 555.26
600137.88 4788484.17 578.64
600138.27 4788485.30 577.89
600140.63 4788489.60 555.18
600139.62 4788488.20 567.96
600140.90 4788490.55 555.61
600141.14 4788491.43 556.28
600141.47 4788492.48 556.15
600141.70 4788493.33 556.96
600142.06 4788494.43 556.55
600140.56 4788492.08 573.80
600142.35 4788495.40 556.77
600142.27 4788495.68 560.59
600142.54 4788496.18 558.02
600141.29 4788494.28 572.82
600142.56 4788496.65 560.78
600141.28 4788494.70 575.84
600141.56 4788495.22 573.17
600141.79 4788495.65 571.02
600141.99 4788496.44 572.05
600142.12 4788496.67 570.86
600141.99 4788496.87 574.98
600142.20 4788497.25 573.08
600141.96 4788497.23 578.14
600142.16 4788498.03 579.21
600142.66 4788499.37 577.45
600142.83 4788499.70 575.85
600143.68 4788501.71 570.94
600143.83 4788502.00 569.52
600144.15 4788502.59 566.59
600144.11 4788502.93 569.81
600145.12 4788504.83 560.49
600145.42 4788505.83 560.64
600145.62 4788506.62 561.69
600145.23 4788506.30 568.23
600146.05 4788507.87 560.64
600146.29 4788508.72 561.39
600145.48 4788507.61 571.67
600146.58 4788509.70 561.65
600145.76 4788508.56 571.94
600145.82 4788509.08 574.30
600146.00 4788509.44 572.61
600147.57 4788512.84 561.22
600147.14 4788512.43 567.97
600147.43 4788513.39 568.23
600146.96 4788512.91 575.23
600147.71 4788514.34 568.53
600146.87 4788513.14 578.86
600147.22 4788513.80 575.77
600147.27 4788514.32 578.07
600147.48 4788514.72 576.20
600147.43 4788515.02 579.51
600147.56 4788515.69 581.07
600147.76 4788516.07 579.30
600147.80 4788516.54 581.76
600148.37 4788517.65 576.65
600147.94 4788517.22 583.28
600148.65 4788518.59 577.00
600150.19 4788521.58 563.32
600148.34 4788518.39 582.49
600150.49 4788522.56 563.51
600150.78 4788523.54 563.70
600150.95 4788524.27 565.05
600151.34 4788525.43 564.45
600150.76 4788524.71 572.23
600151.64 4788526.43 564.56
600150.86 4788525.29 574.18
600151.95 4788527.44 564.61
600150.96 4788525.89 576.02
600152.22 4788528.36 565.05
600152.40 4788529.12 566.26
600152.70 4788530.10 566.41
600152.80 4788530.31 565.52
600152.96 4788531.02 566.90
600153.07 4788531.24 565.94
600153.27 4788532.02 566.99
600153.56 4788533.00 567.19
600153.84 4788533.94 567.53
600154.13 4788534.90 567.81
600154.42 4788535.89 568.00
600154.74 4788536.91 567.99
600155.00 4788537.81 568.54
600155.30 4788538.79 568.68
600155.65 4788539.89 568.44
600155.94 4788540.85 568.66
600156.22 4788541.81 569.00
600155.70 4788541.16 575.98
600156.45 4788542.65 569.74
600156.02 4788542.18 576.05
600156.72 4788543.59 570.13
600155.45 4788541.41 583.45
600156.31 4788543.16 576.19
600154.93 4788540.75 590.42
600155.05 4788541.36 592.02
600155.29 4788541.86 589.98
600155.25 4788542.16 592.94
600155.63 4788543.28 592.42
600155.84 4788544.10 593.23
600156.05 4788544.90 594.11
600156.36 4788545.52 591.57
600156.40 4788545.98 593.80
600157.21 4788547.61 587.19
600158.34 4788550.30 580.44
600158.47 4788550.56 579.40
600157.65 4788549.26 588.73
600158.65 4788551.30 580.53
600157.34 4788549.01 593.80
600157.54 4788549.78 594.76
600157.76 4788550.60 595.54
600158.06 4788551.57 595.68
600158.66 4788553.18 593.32
600160.84 4788557.66 575.63
600159.55 4788555.38 588.66
600161.11 4788558.59 576.03
600159.71 4788556.06 589.96
600159.90 4788556.46 588.41
600161.38 4788559.51 576.43
600159.92 4788556.87 590.78
600160.25 4788557.55 588.14
600160.01 4788557.43 592.55
600160.27 4788557.97 590.47
600161.89 4788561.31 577.47
600160.16 4788558.09 593.93
600160.38 4788558.54 592.20
600160.23 4788558.60 595.89
600160.45 4788559.42 596.65
600160.83 4788560.21 593.59
600161.03 4788560.98 594.55
600162.99 4788565.05 578.94
600161.31 4788561.93 594.80
600161.70 4788562.74 591.73
600161.54 4788562.76 595.52
600162.00 4788564.08 594.37
600162.20 4788564.51 592.73
600162.07 4788564.58 596.30
600162.18 4788564.82 595.41
600162.41 4788565.65 596.11
600162.63 4788566.11 594.35
600164.26 4788569.50 581.58
600162.59 4788566.39 597.18
600164.59 4788570.57 581.47
600162.89 4788567.37 597.27
600163.84 4788569.72 592.33
600165.11 4788572.37 582.45
600163.79 4788569.96 595.21
600164.20 4788570.83 591.98
600165.07 4788572.65 585.21
600165.37 4788573.28 582.86
600164.07 4788570.92 595.48
600164.21 4788571.55 596.89
600164.84 4788572.87 592.01
600164.98 4788573.17 590.92
600165.17 4788573.58 589.39
600164.51 4788572.55 597.00
600165.23 4788574.05 591.49
600164.76 4788573.42 597.53
600164.94 4788573.81 596.12
600164.86 4788574.00 599.19
600165.86 4788576.09 591.55
600165.00 4788574.63 600.56
600165.19 4788575.03 599.11
600165.41 4788575.50 597.38
600165.43 4788575.90 599.69
600165.63 4788576.32 598.17
600165.72 4788576.85 599.92
600166.20 4788578.22 598.69
600166.63 4788579.48 597.80
600167.02 4788580.30 594.84
600168.18 4788582.76 586.00
600167.34 4788581.34 594.81
600168.47 4788583.73 586.23
600167.28 4788581.57 597.64
600168.75 4788584.67 586.54
600167.35 4788582.06 599.55
600169.04 4788585.64 586.79
600167.69 4788583.12 599.38
600167.93 4788583.64 597.54
600168.02 4788584.17 599.34
600168.25 4788584.67 597.58
600168.23 4788584.96 600.14
600169.91 4788588.55 587.47
600168.48 4788585.85 600.65
600168.82 4788586.57 598.11
600170.19 4788589.49 587.84
600168.53 4788586.29 602.62
600169.33 4788588.35 599.08
600169.53 4788588.79 597.53
600170.76 4788591.41 588.39
600169.28 4788588.59 601.74
600169.43 4788589.26 603.06
600169.58 4788589.58 601.95
600171.35 4788593.38 588.74
600169.69 4788590.16 603.42
600171.62 4788594.30 589.10
600169.80 4788590.72 605.07
600170.03 4788591.57 605.62
600170.41 4788592.72 605.23
600170.91 4788594.14 603.83
600171.37 4788595.48 602.82
600171.34 4788595.75 605.34
600171.52 4788596.47 606.43
600171.72 4788596.90 604.99
600171.70 4788597.18 607.43
600171.84 4788597.84 608.72
600172.14 4788598.82 608.83
600172.46 4788599.86 608.84
600174.78 4788604.88 592.05
600172.98 4788601.31 607.36
600173.33 4788602.07 604.83
600173.09 4788601.89 608.92
600173.23 4788602.18 607.95
600173.25 4788602.56 610.04
600173.51 4788603.12 608.18
600175.65 4788607.78 592.76
600173.90 4788604.32 607.69
600173.98 4788604.48 607.14
600174.16 4788604.88 605.82
600174.17 4788605.22 608.03
600174.55 4788606.05 605.30
600174.31 4788605.87 609.35
600174.73 4788607.12 608.55
600175.97 4788609.83 599.68
600175.14 4788608.36 607.94
600175.61 4788609.38 604.62
600177.02 4788612.46 594.58
600175.55 4788609.58 607.26
600177.33 4788613.48 594.59
600175.78 4788610.40 608.03
600175.92 4788610.71 607.02
600177.63 4788614.47 594.85
600177.88 4788615.35 595.29
600178.24 4788616.48 595.09
600178.33 4788616.68 594.46
600178.56 4788617.49 595.12
600177.60 4788615.72 604.21
600178.94 4788618.66 594.81
600177.03 4788614.80 610.41
600179.23 4788619.63 594.99
600177.38 4788615.89 610.30
600177.61 4788616.39 608.70
600179.86 4788621.67 595.14
600178.09 4788618.11 609.82
600180.10 4788622.55 595.79
600178.56 4788619.46 608.74
600180.42 4788623.58 595.77
600179.17 4788621.15 606.77
600179.46 4788621.78 604.80
600180.75 4788624.64 595.80
600179.16 4788621.43 609.07
600179.39 4788621.96 607.42
600179.78 4788622.81 604.75
600181.05 4788625.63 595.92
600179.44 4788622.39 609.42
600180.08 4788623.81 604.98
600179.33 4788622.47 612.32
600179.56 4788623.31 613.01
600179.80 4788623.83 611.41
600179.86 4788624.29 613.14
600179.98 4788624.54 612.34
600180.26 4788625.16 610.42
600180.09 4788625.13 613.81
600180.28 4788625.55 612.52
600180.57 4788626.20 610.49
600182.58 4788630.66 596.73
600180.42 4788626.17 613.73
600180.56 4788626.48 612.78
600181.12 4788628.06 611.16
600181.46 4788628.82 608.86
600183.18 4788632.65 597.08
600181.79 4788629.86 608.80
600183.49 4788633.66 597.15
600181.81 4788630.24 610.89
600181.78 4788630.48 613.28
600184.36 4788636.59 597.94
600182.14 4788631.92 615.23
600182.37 4788632.43 613.67
600184.71 4788637.69 597.77
600182.35 4788632.72 616.00
600182.60 4788633.58 616.48
600182.89 4788634.23 614.54
600185.31 4788639.66 598.20
600183.20 4788635.26 614.64
600183.52 4788636.29 614.63
600183.67 4788636.62 613.62
600184.08 4788637.85 613.12
600184.28 4788638.30 611.77
600184.23 4788638.51 614.24
600184.38 4788639.18 615.40
600184.57 4788639.90 616.30
600185.01 4788641.21 615.57
600185.50 4788642.63 614.42
600185.90 4788643.85 613.96
600188.32 4788649.62 600.12
600187.03 4788647.03 610.81
600187.07 4788647.42 612.72
600187.53 4788648.48 609.63
600188.13 4788649.84 605.68
600187.14 4788647.91 614.40
600187.36 4788648.40 612.96
600187.63 4788649.33 613.29
600188.12 4788650.42 610.11
600187.58 4788649.51 615.84
600187.84 4788650.42 616.21
600190.17 4788655.72 600.97
600188.26 4788651.69 615.64
600190.46 4788656.70 601.27
600188.32 4788652.13 617.34
600188.56 4788652.66 615.81
600190.77 4788657.70 601.41
600188.88 4788653.72 615.86
600189.13 4788654.28 614.26
600189.06 4788654.43 616.79
600190.32 4788657.31 608.61
600189.62 4788656.02 615.32
600191.69 4788660.74 601.94
600189.90 4788656.96 615.59
600192.00 4788661.75 602.05
600190.28 4788658.14 615.32
600190.26 4788658.40 617.51
600190.44 4788658.80 616.38
600190.46 4788659.16 618.40
600190.74 4788659.79 616.63
600191.54 4788661.93 613.53
600191.90 4788663.08 613.36
600192.13 4788663.59 611.92
600192.40 4788664.21 610.21
600192.32 4788664.32 612.80
600192.29 4788664.58 615.10
600192.88 4788665.94 611.33
600192.51 4788665.36 615.81
600192.68 4788666.07 616.82
600193.40 4788668.03 614.33
600194.24 4788669.97 608.99
600193.83 4788669.33 613.70
600194.70 4788671.32 608.24
600194.55 4788671.29 611.23
600195.03 4788672.39 608.22
600194.57 4788671.64 613.24
600194.76 4788672.38 614.09
600195.30 4788673.61 610.74
600194.85 4788672.88 615.68
600195.07 4788673.40 614.25
600195.58 4788674.57 611.08
600196.39 4788676.46 605.95
600197.05 4788678.29 603.89
600196.11 4788676.41 611.92
600197.36 4788679.31 604.07
600197.71 4788680.41 604.00
600198.06 4788681.52 603.93
600198.40 4788682.61 603.90
600198.74 4788683.72 603.86
600199.08 4788684.80 603.85
600199.43 4788685.91 603.78
600199.77 4788687.01 603.74
600200.06 4788687.99 604.02
600200.41 4788689.09 604.00
600200.79 4788690.29 603.70
600201.08 4788691.27 604.00
600201.51 4788692.55 603.49
600201.69 4788693.27 604.45
600202.18 4788694.73 603.49
600202.48 4788695.73 603.75
600202.76 4788696.68 604.09
600203.22 4788698.06 603.38
600203.57 4788699.17 603.31
600203.90 4788700.24 603.41
600204.19 4788701.21 603.71
600204.53 4788702.32 603.69
600204.84 4788703.33 603.90
600205.26 4788704.61 603.45
600205.59 4788705.68 603.50
600205.96 4788706.87 603.31
600206.44 4788708.28 602.50
600206.77 4788709.37 602.56
600207.20 4788710.67 602.06
600207.58 4788711.85 601.87
600207.94 4788713.02 601.72
600208.31 4788714.18 601.58
600208.68 4788715.34 601.48
600209.04 4788716.50 601.35
600209.40 4788717.65 601.26
600208.75 4788716.39 607.09
600209.77 4788718.80 601.16
600208.83 4788716.87 608.63
600210.12 4788719.94 601.08
600209.05 4788717.67 609.40
600209.11 4788718.10 611.06
600209.46 4788718.95 608.98
600209.17 4788718.55 612.66
600209.63 4788719.92 612.01
600209.38 4788719.61 615.45
600210.17 4788721.49 610.88
600211.94 4788725.72 600.59
600209.61 4788720.45 616.10
600209.54 4788720.57 618.49
600210.29 4788722.34 614.19
600210.51 4788722.88 612.89
600209.83 4788721.55 618.78
600210.04 4788722.32 619.57
600210.66 4788723.81 615.98
600210.81 4788724.44 617.11
600211.24 4788725.77 616.59
600210.99 4788725.45 620.00
600211.24 4788726.04 618.58
600211.64 4788726.99 616.31
600210.99 4788725.73 621.98
600211.21 4788726.25 620.74
600211.48 4788726.89 619.20
600211.71 4788727.73 619.84
600213.69 4788732.47 608.55
600214.22 4788734.03 607.51
600214.47 4788734.63 606.08
600215.55 4788737.24 599.89
600213.60 4788732.83 613.01
600214.23 4788734.63 611.38
600213.89 4788734.10 615.27
600214.12 4788734.93 615.94
600215.16 4788737.43 610.07
600214.64 4788736.47 614.94
600215.44 4788738.38 610.46
600215.16 4788737.99 614.01
600215.53 4788739.17 613.86
600215.63 4788739.97 617.21
600215.45 4788739.81 620.18
600215.71 4788740.71 620.67
600216.01 4788741.73 620.89
600216.18 4788742.42 621.87
600216.79 4788744.17 620.42
600217.63 4788746.47 617.73
600217.77 4788747.09 618.88
600217.94 4788747.79 619.84
600218.05 4788748.33 621.17
600218.25 4788749.09 621.99
600218.60 4788750.22 621.98
600219.96 4788753.80 616.42
600220.44 4788755.24 615.71
600223.99 4788763.85 596.30
600221.66 4788758.47 611.00
600222.42 4788760.33 606.82
600224.39 4788765.12 596.04
600221.54 4788758.45 613.58
600224.81 4788766.41 595.72
600221.70 4788759.13 614.62
600223.91 4788764.52 602.55
600225.17 4788767.57 595.74
600221.49 4788758.88 617.69
600221.74 4788759.78 618.24
600221.75 4788760.08 620.07
600222.33 4788761.76 618.86
600222.67 4788763.15 620.82
600223.02 4788764.26 620.86
600223.16 4788764.88 622.02
600223.36 4788765.39 620.90
600225.68 4788771.33 610.35
600226.10 4788772.63 610.04
600229.06 4788779.86 594.21
600225.65 4788771.81 614.32
600226.46 4788773.78 610.02
600229.49 4788781.20 593.84
600226.51 4788774.18 611.68
600226.26 4788773.85 614.88
600226.53 4788774.50 613.47
600226.23 4788774.04 616.97
600226.43 4788774.79 617.80
600226.45 4788775.13 619.56
600226.74 4788776.11 619.90
600226.88 4788776.71 621.10
600227.26 4788777.92 620.95
600229.99 4788784.63 606.56
600232.65 4788791.19 592.51
600233.08 4788792.52 592.21
600230.13 4788785.53 609.58
600233.47 4788793.75 592.06
600229.90 4788785.24 612.71
600230.48 4788786.67 609.69
600230.71 4788787.22 608.50
600233.94 4788795.19 591.56
600230.58 4788787.19 611.00
600230.93 4788788.05 609.18
600230.65 4788787.62 612.59
600235.12 4788798.93 591.11
600235.55 4788800.26 590.85
600231.71 4788791.07 612.66
600233.35 4788795.10 604.18
600235.95 4788801.52 590.66
600236.37 4788802.84 590.41
600233.28 4788795.48 608.29
600232.98 4788795.01 611.76
600233.22 4788795.60 610.51
600233.40 4788796.33 611.41
600233.24 4788796.19 614.16
600233.56 4788797.25 614.35
600233.41 4788797.15 617.02
600233.45 4788797.52 618.65
600233.70 4788798.40 619.26
600234.50 4788800.64 617.02
600236.07 4788804.54 609.01
600236.10 4788804.89 610.74
600240.54 4788815.92 588.09
600240.97 4788817.25 587.79
600241.40 4788818.61 587.50
600238.81 4788812.45 602.51
600241.81 4788819.89 587.32
600238.90 4788812.92 604.00
600242.23 4788821.22 587.12
600238.67 4788812.63 606.98
600238.44 4788812.33 610.02
600238.74 4788813.33 610.38
600238.94 4788814.12 611.22
600239.05 4788814.65 612.49
600239.23 4788815.10 611.59
600239.35 4788815.67 612.87
600242.03 4788822.61 601.29
600243.02 4788825.09 596.33
600245.17 4788830.45 585.57
600241.32 4788821.11 606.75
600241.91 4788822.84 605.63
600242.06 4788823.51 606.73
600242.00 4788823.60 608.88
600000.11 4788039.84 587.64
600000.32 4788039.74 582.26
600000.13 4788037.74 572.57
600000.12 4788037.59 571.85
600000.76 4788042.24 589.70
600000.74 4788041.98 588.47
600000.66 4788041.10 584.14
600000.42 4788038.51 571.55
600001.16 4788044.17 594.29
600001.49 4788045.49 596.06
600001.82 4788046.72 597.24
600001.79 4788046.43 595.78
600002.10 4788047.42 595.93
600002.05 4788046.89 593.32
600002.03 4788046.73 592.51
600002.32 4788047.50 591.39
600001.95 4788043.28 570.40
600002.34 4788045.17 574.98
600002.25 4788044.19 570.05
600002.77 4788047.54 581.77
600002.57 4788045.19 569.96
600003.06 4788048.32 580.81
600003.03 4788048.06 579.53
600002.94 4788046.96 573.98
600002.92 4788046.76 572.94
600003.33 4788048.86 578.49
600003.27 4788048.11 574.70
600003.21 4788047.43 571.23
600003.18 4788047.07 569.44
600003.63 4788049.80 578.30
600003.55 4788048.87 573.60
600003.52 4788048.44 571.42
600003.94 4788050.80 578.35
600003.86 4788049.82 573.36
600003.79 4788048.96 568.95
600004.16 4788050.75 573.07
600004.10 4788049.96 568.98
600004.40 4788050.82 568.26
600004.70 4788051.77 568.06
600005.32 4788056.78 588.91
600005.24 4788055.75 583.58
600005.02 4788052.91 568.81
600005.66 4788058.15 591.00
600005.63 4788057.85 589.45
600005.95 4788058.94 590.02
600006.25 4788059.88 589.86
600006.24 4788059.77 589.25
600006.54 4788060.67 588.82
600006.51 4788060.32 587.02
600006.75 4788060.37 582.07
600007.06 4788061.40 582.28
600006.98 4788060.30 576.44
600007.29 4788061.29 576.45
600007.21 4788060.18 570.53
600007.19 4788059.95 569.27
600007.61 4788062.49 577.62
600007.52 4788061.18 570.54
600007.46 4788060.28 565.66
600008.00 4788064.72 584.38
600007.87 4788062.77 573.79
600007.77 4788061.36 566.16
600008.30 4788065.70 584.36
600008.08 4788062.35 566.14
600008.39 4788063.30 565.87
600008.70 4788064.27 565.73
600009.00 4788065.23 565.55
600009.31 4788066.13 565.05
600009.60 4788066.93 563.95
600010.08 4788070.66 579.27
600010.02 4788069.63 573.50
600009.91 4788067.88 563.71
600010.37 4788071.53 578.73
600010.32 4788070.61 573.52
600010.22 4788068.92 564.00
600010.67 4788072.27 577.29
600010.63 4788071.61 573.55
600010.53 4788069.89 563.83
600010.98 4788073.40 578.18
600010.97 4788073.23 577.22
600011.33 4788075.13 582.45
600011.30 4788074.61 579.46
600011.15 4788071.81 563.43
600011.60 4788075.58 579.48
600011.45 4788072.67 562.70
600011.90 4788076.33 578.11
600011.76 4788073.79 563.40
600012.19 4788077.08 576.78
600012.06 4788074.65 562.65
600012.48 4788077.85 575.56
600012.43 4788076.83 569.56
600012.37 4788075.64 562.66
600012.78 4788078.75 575.11
600012.68 4788076.60 562.48
600012.98 4788077.47 561.72
600013.29 4788078.39 561.33
600013.73 4788082.49 579.78
600013.72 4788082.06 577.24
600014.04 4788083.49 579.99
600014.02 4788083.16 577.96
600014.32 4788083.97 576.94
600014.32 4788083.78 575.78
600014.61 4788084.55 574.60
600014.60 4788084.27 572.88
600014.93 4788085.92 576.90
600014.90 4788085.11 571.99
600014.88 4788084.59 568.85
600015.24 4788087.02 577.71
600015.20 4788085.91 570.90
600015.18 4788085.50 568.38
600015.14 4788084.30 561.08
600015.53 4788087.63 575.43
600015.51 4788086.91 571.01
600015.45 4788085.31 561.18
600015.80 4788087.46 568.33
600015.76 4788086.25 560.86
600016.11 4788088.52 568.71
600016.07 4788087.25 560.81
600016.37 4788088.20 560.63
600016.68 4788089.02 559.54
600016.98 4788089.97 559.27
600017.29 4788090.96 559.28
600017.60 4788091.92 559.04
600017.59 4788091.47 556.19
600017.90 4788092.44 556.06
600018.21 4788093.44 556.05
600018.52 4788094.43 556.07
600018.85 4788096.86 565.43
600018.83 4788095.43 556.08
600019.16 4788097.77 564.94
600019.15 4788097.50 563.20
600019.14 4788096.55 556.93
600019.47 4788099.26 568.28
600019.44 4788097.35 555.65
600019.77 4788100.19 567.96
600019.77 4788099.86 565.79
600019.75 4788098.40 556.06
600020.08 4788101.01 566.86
600020.08 4788100.86 565.87
600020.38 4788101.98 566.81
600020.38 4788101.83 565.81
600020.37 4788100.86 559.30
600020.69 4788102.71 565.09
600020.68 4788101.87 559.41
600021.00 4788104.29 569.17
600021.00 4788104.16 568.31
600021.30 4788104.12 561.27
600021.30 4788103.82 559.26
600021.29 4788102.75 551.89
600021.60 4788105.03 560.82
600021.60 4788104.82 559.32
600021.60 4788103.59 550.89
600021.91 4788105.72 558.71
600021.91 4788104.44 549.84
600022.22 4788106.67 558.47
600022.53 4788107.63 558.24
600022.83 4788108.54 557.74
600022.83 4788108.16 555.03
600023.14 4788109.09 554.59
600023.44 4788110.94 560.79
600023.45 4788110.00 554.08
600023.46 4788108.80 545.52
600023.75 4788112.38 564.00
600023.78 4788109.76 545.24
600023.78 4788109.61 544.11
600024.05 4788113.52 565.15
600024.09 4788110.53 543.60
600024.35 4788114.94 568.36
600024.36 4788114.44 564.68
600024.65 4788116.05 569.38
600024.95 4788117.01 569.23
600024.97 4788116.37 564.50
600025.26 4788117.68 566.97
600025.27 4788117.56 566.06
600025.29 4788116.47 557.99
600025.57 4788118.64 566.82
600025.58 4788118.35 564.62
600025.65 4788115.28 541.79
600025.88 4788119.55 566.29
600025.88 4788119.40 565.19
600026.18 4788120.41 565.38
600026.27 4788117.25 541.58
600026.49 4788121.39 565.40
600026.81 4788121.89 561.75
600026.89 4788119.26 541.65
600027.12 4788122.66 560.13
600027.20 4788120.26 541.64
600027.52 4788121.22 541.37
600027.83 4788122.13 540.69
600028.14 4788123.20 541.23
600028.35 4788126.34 558.13
600028.45 4788124.08 540.27
600028.66 4788127.38 558.60
600028.77 4788125.05 540.05
600028.93 4788128.94 563.27
600028.97 4788128.29 558.06
600029.08 4788126.02 539.86
600029.23 4788129.99 563.83
600029.25 4788129.66 561.20
600029.54 4788130.96 563.73
600029.70 4788128.03 539.94
600029.84 4788131.96 563.98
600030.01 4788128.97 539.53
600030.18 4788132.42 559.71
600030.19 4788132.15 557.45
600030.47 4788133.59 561.34
600030.48 4788133.36 559.42
600030.50 4788133.13 557.51
600030.81 4788134.13 557.56
600030.93 4788132.24 541.78
600031.21 4788133.50 544.08
600031.22 4788133.35 542.87
600031.41 4788136.21 558.58
600031.53 4788134.48 543.85
600031.66 4788137.84 564.21
600031.68 4788137.53 561.55
600032.00 4788138.50 561.37
600032.02 4788138.14 558.24
600032.28 4788139.62 562.69
600032.58 4788140.74 563.86
600032.60 4788140.46 561.36
600032.62 4788140.30 560.00
600032.90 4788141.52 562.26
600032.91 4788141.33 560.54
600033.21 4788142.48 562.01
600033.50 4788143.50 562.51
600033.80 4788144.64 563.82
600033.81 4788144.45 562.07
600034.10 4788145.60 563.78
600034.41 4788146.49 562.95
600034.43 4788146.28 560.94
600034.70 4788147.55 563.80
600034.99 4788148.72 565.47
600035.31 4788149.52 564.03
600035.37 4788148.96 558.76
600035.39 4788148.75 556.76
600035.63 4788150.40 562.99
600035.65 4788150.16 560.70
600035.93 4788151.29 562.33
600036.15 4788149.42 544.54
600036.36 4788151.28 552.70
600036.47 4788150.38 544.09
600036.78 4788151.34 543.87
600037.10 4788152.24 542.88
600037.40 4788153.28 543.53
600037.72 4788154.18 542.49
600037.80 4788156.83 559.23
600038.02 4788155.24 543.25
600038.05 4788158.22 563.29
600038.08 4788157.99 560.92
600038.33 4788159.30 564.41
600038.65 4788160.21 563.72
600038.71 4788159.79 559.40
600038.74 4788159.62 557.62
600039.02 4788160.72 559.01
600039.05 4788160.49 556.58
600039.15 4788159.88 550.29
600039.33 4788161.70 558.90
600039.59 4788160.02 541.39
600039.90 4788160.96 540.99
600039.97 4788163.44 556.69
600040.22 4788161.95 540.79
600040.48 4788163.16 543.28
600040.53 4788162.91 540.62
600040.61 4788165.21 554.61
600040.74 4788164.46 546.55
600040.80 4788164.16 543.24
600040.84 4788163.90 540.42
600041.04 4788165.49 547.06
600041.15 4788164.85 540.16
600041.34 4788166.55 547.74
600041.47 4788165.86 540.14
600041.53 4788168.10 554.17
600041.64 4788167.56 548.10
600041.80 4788169.28 556.39
600042.09 4788170.36 557.52
600042.40 4788171.32 557.26
600042.70 4788169.80 539.89
600042.71 4788172.25 556.85
600042.84 4788171.60 549.29
600043.01 4788170.79 539.85
600043.01 4788173.26 557.18
600043.06 4788173.03 554.46
600043.32 4788171.77 539.76
600043.32 4788174.17 556.38
600043.61 4788175.24 557.44
600043.67 4788174.97 554.24
600043.97 4788175.96 554.43
600044.31 4788176.81 552.80
600044.56 4788175.72 539.56
600044.64 4788177.68 551.46
600044.86 4788176.73 539.83
600044.92 4788178.76 552.69
600045.06 4788178.18 545.48
600045.18 4788177.72 539.75
600045.48 4788178.70 539.65
600045.80 4788179.69 539.57
600046.10 4788180.67 539.56
600046.17 4788182.55 550.97
600046.41 4788181.67 539.56
600046.30 4788184.17 559.49
600046.61 4788185.14 559.34
600046.90 4788186.12 559.49
600047.25 4788186.95 557.49
600047.28 4788186.84 555.99
600047.58 4788187.82 556.13
600047.74 4788187.32 549.27
600047.96 4788186.59 539.21
600047.89 4788188.79 556.01
600048.05 4788188.30 549.18
600048.27 4788187.58 539.21
600048.35 4788189.27 549.04
600048.58 4788188.56 539.09
600048.47 4788190.85 557.47
600048.51 4788190.71 555.50
600048.74 4788191.89 558.52
600048.77 4788191.81 557.47
600049.05 4788192.87 558.53
600049.18 4788192.48 552.91
600049.22 4788192.37 551.23
600049.35 4788193.83 558.46
600049.37 4788193.77 557.53
600049.50 4788193.42 552.40
600049.65 4788194.82 558.70
600049.67 4788194.77 557.95
600049.99 4788195.69 557.20
600050.16 4788195.22 550.15
600050.23 4788195.02 547.09
600050.39 4788196.42 553.40
600050.45 4788196.26 550.89
600050.50 4788196.11 548.67
600050.68 4788197.42 553.75
600050.77 4788197.18 550.04
600051.04 4788198.25 551.46
600051.37 4788197.43 538.55
600051.68 4788198.42 538.51
600051.56 4788200.44 555.12
600051.96 4788199.47 539.37
600052.27 4788200.44 539.38
600052.46 4788201.72 543.96
600052.58 4788201.44 539.29
600052.47 4788203.35 555.08
600052.74 4788204.42 556.48
600052.98 4788205.50 558.50
600053.29 4788206.49 558.55
600053.67 4788207.28 555.64
600053.71 4788207.18 553.94
600053.74 4788207.12 552.86
600054.02 4788208.16 553.81
600054.09 4788208.03 551.40
600054.39 4788209.00 551.42
600054.76 4788208.30 538.40
600054.72 4788209.94 550.66
600055.07 4788209.28 538.34
600055.03 4788210.89 550.30
600055.37 4788210.27 538.41
600055.68 4788211.27 538.49
600055.98 4788212.25 538.55
600056.32 4788213.19 537.42
600056.63 4788214.17 537.32
600056.97 4788215.12 536.42
600057.28 4788216.11 536.38
600057.59 4788217.10 536.42
600057.89 4788218.08 536.42
600058.19 4788219.10 536.96
600058.49 4788220.10 537.13
600058.79 4788221.09 537.20
600059.10 4788222.08 537.27
600059.43 4788223.04 536.46
600059.72 4788224.05 537.05
600059.90 4788225.19 540.96
600059.94 4788225.15 539.85
600060.19 4788226.20 541.57
600060.38 4788227.32 544.98
600060.35 4788228.68 555.26
600060.64 4788228.35 546.38
600060.66 4788229.65 555.09
600060.97 4788229.30 545.61
600061.27 4788230.28 545.72
600061.63 4788231.22 544.25
600061.76 4788231.08 540.42
600061.79 4788231.05 539.53
600062.06 4788232.07 540.73
600062.10 4788232.03 539.39
600062.42 4788231.72 530.30
600062.70 4788232.74 531.01
600063.01 4788233.73 531.06
600063.06 4788233.69 529.63
600062.36 4788235.58 558.30
600062.52 4788235.44 553.79
600062.61 4788236.59 559.68
600062.66 4788236.55 558.47
600062.76 4788237.70 564.20
600062.82 4788237.64 562.30
600063.06 4788238.66 564.01
600063.17 4788238.57 560.90
600063.67 4788239.39 555.54
600064.04 4788239.10 545.23
600063.90 4788240.41 557.59
600064.20 4788240.19 549.27
600064.19 4788241.39 557.88
600065.31 4788241.80 535.72
600065.61 4788242.80 535.95
600065.13 4788244.28 557.00
600065.92 4788243.77 535.76
600066.22 4788244.78 535.99
600066.53 4788245.76 536.11
600066.15 4788247.14 554.05
600066.27 4788247.07 550.82
600066.34 4788248.16 556.88
600066.47 4788248.09 553.55
600066.61 4788249.16 557.73
600066.86 4788250.15 559.17
600067.23 4788251.10 557.50
600067.61 4788252.02 555.42
600068.18 4788252.90 548.75
600068.66 4788252.71 536.86
600068.27 4788253.95 554.11
600068.96 4788253.68 536.79
600068.46 4788254.97 556.98
600068.54 4788254.94 554.94
600068.69 4788254.89 551.27
600069.29 4788254.67 536.36
600068.76 4788255.93 556.84
600069.59 4788255.65 536.35
600068.94 4788256.95 559.96
600069.08 4788256.91 556.58
600069.22 4788256.86 553.24
600069.31 4788256.83 550.83
600069.27 4788257.90 559.28
600069.42 4788257.86 555.67
600070.18 4788257.63 537.01
600069.73 4788258.84 555.45
600069.88 4788258.80 551.84
600070.15 4788258.72 545.23
600070.49 4788258.63 537.16
600070.17 4788259.76 552.12
600070.29 4788259.73 549.17
600070.42 4788259.70 546.01
600070.80 4788259.61 537.04
600070.37 4788260.77 554.61
600070.67 4788261.73 554.65
600070.73 4788261.72 553.09
600071.41 4788261.59 536.98
600070.77 4788262.75 559.44
600070.97 4788262.72 554.78
600071.04 4788262.70 553.05
600071.13 4788263.70 558.10
600071.22 4788263.69 555.87
600071.31 4788264.70 560.98
600071.52 4788264.67 556.11
600071.65 4788264.65 553.14
600071.93 4788265.62 553.41
600072.68 4788265.53 536.27
600072.29 4788266.60 552.18
600073.00 4788266.53 536.05
600073.31 4788267.51 535.88
600073.62 4788268.50 535.85
600073.93 4788269.48 535.77
600074.25 4788270.48 535.59
600074.55 4788271.46 535.57
600074.07 4788272.44 553.30
600074.87 4788272.46 535.51
600074.36 4788273.41 553.38
600075.17 4788273.44 535.50
600074.66 4788274.39 553.54
600075.45 4788274.43 536.32
600075.75 4788275.41 536.30
600075.30 4788276.34 552.87
600076.05 4788276.41 536.59
600075.46 4788277.29 555.85
600075.60 4788277.31 552.94
600075.76 4788278.27 555.89
600076.66 4788278.39 536.63
600076.95 4788279.36 537.05
600076.76 4788280.28 547.55
600077.24 4788280.36 537.51
600076.82 4788281.21 552.69
600076.87 4788281.22 551.63
600076.98 4788282.16 555.76
600077.08 4788283.08 559.94
600077.20 4788283.11 557.45
600077.46 4788284.08 558.44
600078.47 4788284.31 537.42
600077.76 4788285.04 558.37
600078.80 4788285.29 536.96
600077.95 4788285.99 560.80
600079.10 4788286.29 537.10
600078.23 4788286.94 561.17
600079.41 4788287.27 537.12
600079.71 4788288.26 537.33
600080.01 4788289.24 537.35
600080.32 4788290.24 537.42
600080.62 4788291.20 537.53
600079.96 4788291.87 556.77
600080.92 4788292.21 537.63
600079.90 4788292.69 563.76
600081.23 4788293.18 537.48
600080.23 4788293.69 563.39
600080.74 4788294.71 559.24
600081.05 4788295.71 559.10
600081.45 4788295.87 551.34
600082.15 4788296.16 537.81
600082.46 4788297.13 537.65
600082.76 4788298.14 537.83
600083.06 4788299.10 537.83
600083.38 4788300.11 537.79
600083.67 4788301.07 537.92
600082.89 4788301.54 558.68
600083.10 4788301.65 554.65
600083.97 4788302.08 538.29
600083.20 4788302.50 558.33
600083.40 4788302.60 554.68
600084.29 4788303.06 537.86
600083.54 4788303.51 557.86
600083.59 4788303.54 556.84
600084.61 4788304.06 537.87
600083.64 4788304.35 561.50
600083.74 4788304.41 559.56
600084.90 4788305.03 538.04
600084.05 4788305.40 559.58
600085.23 4788306.05 537.78
600084.07 4788306.19 564.71
600084.01 4788306.97 571.38
600084.14 4788307.05 569.03
600084.17 4788307.83 573.74
600084.42 4788308.78 574.71
600084.79 4788309.77 573.36
600085.22 4788310.83 571.11
600085.31 4788310.88 569.54
600085.49 4788311.75 571.56
600085.58 4788311.80 570.01
600085.84 4788312.76 570.76
600086.22 4788313.01 564.05
600086.13 4788313.70 570.86
600086.24 4788313.77 568.90
600086.24 4788314.54 574.34
600086.45 4788314.69 570.54
600086.52 4788315.48 574.43
600086.77 4788316.42 575.38
600087.16 4788317.43 573.85
600087.35 4788317.57 570.45
600087.94 4788318.75 565.45
600088.15 4788319.64 567.01
600089.86 4788320.88 537.56
600088.27 4788320.47 570.27
600088.33 4788320.52 569.19
600090.17 4788321.88 537.60
600089.11 4788321.84 560.90
600090.48 4788322.87 537.42
600090.79 4788323.87 537.45
600091.11 4788324.86 537.33
600091.42 4788325.86 537.32
600090.51 4788325.87 557.67
600090.79 4788326.10 552.95
600090.99 4788326.26 549.59
600090.81 4788326.86 557.74
600091.11 4788327.09 552.88
600091.30 4788327.25 549.69
600090.79 4788327.56 563.24
600091.07 4788327.79 558.44
600091.05 4788328.50 563.97
600091.42 4788329.52 562.81
600091.71 4788330.49 562.98
600092.01 4788331.45 563.03
600092.36 4788331.75 557.32
600092.49 4788332.58 560.21
600092.64 4788332.71 557.65
600093.93 4788333.83 536.72
600092.72 4788333.49 561.22
600092.91 4788333.65 558.24
600093.13 4788334.55 559.62
600093.29 4788334.70 557.03
600093.41 4788335.50 559.92
600093.70 4788336.47 560.24
600095.19 4788337.82 536.34
600095.48 4788338.79 536.58
600095.75 4788339.76 537.18
600095.16 4788339.90 551.52
600095.27 4788340.00 549.73
600095.37 4788340.79 552.97
600095.09 4788341.21 562.18
600095.37 4788341.48 557.76
600095.45 4788342.24 561.26
600095.54 4788343.00 564.60
600095.73 4788343.87 566.35
600095.91 4788344.72 568.12
600095.96 4788344.76 567.45
600096.41 4788345.88 565.17
600096.99 4788347.80 565.47
600097.25 4788348.72 566.15
600097.62 4788349.77 565.10
600097.81 4788349.96 562.25
600098.08 4788350.90 562.71
600100.25 4788353.84 534.82
600100.57 4788354.84 534.67
600100.64 4788354.92 533.54
600100.92 4788355.89 534.08
600100.98 4788355.95 533.19
600101.26 4788356.91 533.56
600101.66 4788358.01 532.31
600101.99 4788359.03 532.00
600102.30 4788360.03 532.04
600100.89 4788359.11 557.13
600102.61 4788361.03 532.01
600102.87 4788361.97 532.85
600102.92 4788362.03 532.07
600101.45 4788361.02 557.82
600103.22 4788363.01 532.28
600103.48 4788363.96 532.96
600103.80 4788364.96 532.85
600102.58 4788364.21 554.76
600104.17 4788366.04 532.02
600103.29 4788365.65 548.95
600103.85 4788366.30 541.04
600104.51 4788367.07 531.57
600102.56 4788365.43 563.77
600103.59 4788366.64 549.10
600104.87 4788368.13 530.97
600103.91 4788367.62 549.00
600105.09 4788369.01 532.27
600105.41 4788370.03 532.11
600105.79 4788371.11 531.25
600105.87 4788371.20 530.13
600106.13 4788372.14 530.80
600106.45 4788373.16 530.68
600106.64 4788374.01 532.39
600106.75 4788374.14 530.85
600106.74 4788374.76 535.33
600106.96 4788375.64 536.52
600107.14 4788376.47 538.45
600107.40 4788377.41 539.05
600107.70 4788378.39 539.28
600107.99 4788379.37 539.42
600108.11 4788379.52 537.88
600108.39 4788380.48 538.26
600108.69 4788381.47 538.38
600108.76 4788381.55 537.45
600108.93 4788381.76 535.23
600109.38 4788382.94 533.41
600109.50 4788383.10 531.80
600109.77 4788383.45 528.07
600109.64 4788383.88 533.99
600110.07 4788384.43 528.32
600110.41 4788385.48 527.96
600111.13 4788387.01 522.53
600111.44 4788388.02 522.64
600111.72 4788388.98 523.11
600111.89 4788389.80 525.08
600111.98 4788390.51 527.97
600112.13 4788390.72 525.94
600112.34 4788391.59 527.42
600112.42 4788391.70 526.35
600112.70 4788392.66 526.73
600112.86 4788392.86 524.74
600113.18 4788393.89 524.69
600113.37 4788394.73 526.28
600113.66 4788395.71 526.63
600113.92 4788396.64 527.30
600114.20 4788397.62 527.72
600114.48 4788398.57 528.18
600114.78 4788399.57 528.37
600114.01 4788399.07 542.06
600115.06 4788400.52 528.78
600113.75 4788399.27 549.33
600114.01 4788399.64 546.04
600114.34 4788400.09 541.93
600113.88 4788400.01 551.55
600114.04 4788400.80 553.44
600114.39 4788401.84 552.93
600114.40 4788402.41 556.71
600114.51 4788402.57 555.30
600114.85 4788403.60 554.86
600115.01 4788403.83 552.89
600115.52 4788405.11 550.45
600117.27 4788407.61 528.85
600115.65 4788405.84 552.66
600117.53 4788408.54 529.50
600115.76 4788406.55 555.10
600115.88 4788406.72 553.68
600115.96 4788406.84 552.65
600116.17 4788407.69 553.78
600118.16 4788410.56 529.48
600116.17 4788408.24 557.59
600118.50 4788411.62 529.18
600116.54 4788409.30 556.92
600118.81 4788412.62 529.26
600116.88 4788410.34 556.56
600119.14 4788413.65 529.12
600119.43 4788414.63 529.43
600119.74 4788415.65 529.42
600120.04 4788416.63 529.65
600118.21 4788414.44 555.42
600120.35 4788417.64 529.71
600118.34 4788415.18 557.50
600118.51 4788415.43 555.51
600120.71 4788418.72 529.21
600119.47 4788417.40 547.72
600121.02 4788419.72 529.27
600119.77 4788418.38 547.88
600121.29 4788420.66 529.87
600119.76 4788418.90 551.66
600121.59 4788421.67 529.97
600119.70 4788419.33 556.04
600119.90 4788419.64 553.63
600120.23 4788420.13 549.83
600120.03 4788420.35 555.82
600120.73 4788421.42 547.53
600122.20 4788423.66 530.26
600120.18 4788421.11 557.63
600120.52 4788422.15 557.27
600120.48 4788422.60 561.32
600120.98 4788423.89 559.12
600121.05 4788423.99 558.32
600120.94 4788424.34 563.15
600121.40 4788425.05 557.83
600121.53 4788425.25 556.32
600123.51 4788428.30 533.49
600123.78 4788429.25 534.02
600124.05 4788430.20 534.46
600124.35 4788431.18 534.72
600124.62 4788432.14 535.15
600124.85 4788433.00 536.20
600123.13 4788430.80 559.36
600125.14 4788433.98 536.48
600125.43 4788434.95 536.76
600125.74 4788435.96 536.86
600124.69 4788434.79 552.21
600125.98 4788436.85 537.68
600124.36 4788434.78 559.39
600124.97 4788435.74 552.62
600126.20 4788437.71 538.83
600126.29 4788437.86 537.73
600124.66 4788435.74 559.54
600126.58 4788438.83 537.97
600125.24 4788437.19 556.48
600126.86 4788439.78 538.50
600127.16 4788440.77 538.54
600127.48 4788441.80 538.54
600127.77 4788442.76 538.79
600128.08 4788443.77 538.94
600128.38 4788444.75 539.08
600128.62 4788445.64 539.99
600128.91 4788446.61 540.17
600128.14 4788445.85 552.03
600129.26 4788447.68 539.88
600128.46 4788446.85 551.94
600129.18 4788448.05 544.09
600129.45 4788448.48 541.21
600128.54 4788447.47 554.54
600128.54 4788447.95 557.86
600128.70 4788448.23 556.08
600128.85 4788448.97 557.85
600128.85 4788449.43 561.24
600129.18 4788449.99 557.63
600130.06 4788451.45 548.20
600129.33 4788450.72 559.44
600129.73 4788451.39 555.12
600130.38 4788452.47 548.20
600131.04 4788453.58 541.13
600129.50 4788451.48 560.83
600130.11 4788452.50 554.33
600131.32 4788454.52 541.48
600129.79 4788452.44 561.16
600130.69 4788454.42 554.81
600131.82 4788456.33 542.81
600131.02 4788455.47 554.68
600132.12 4788457.33 543.07
600132.19 4788457.44 542.35
600132.44 4788458.35 542.90
600132.70 4788459.27 543.59
600132.98 4788460.21 543.91
600132.83 4788460.44 548.85
600133.06 4788460.83 546.52
600133.25 4788461.16 544.49
600132.80 4788460.84 552.44
600133.09 4788461.35 549.35
600133.53 4788462.11 544.76
600131.78 4788459.58 566.32
600132.08 4788460.10 563.18
600132.10 4788460.58 566.17
600132.07 4788461.00 569.76
600132.13 4788461.11 569.12
600132.35 4788461.94 570.00
600132.38 4788462.46 572.93
600132.56 4788463.21 574.21
600133.44 4788465.21 568.44
600135.55 4788468.89 546.81
600135.84 4788469.84 547.08
600133.79 4788466.72 571.22
600134.00 4788467.09 569.06
600134.12 4788467.31 567.80
600133.82 4788467.22 573.97
600133.97 4788467.48 572.48
600133.90 4788467.83 576.30
600134.10 4788468.17 574.36
600134.18 4788468.76 576.51
600134.26 4788469.34 578.98
600135.22 4788471.48 572.33
600137.48 4788475.47 549.69
600137.74 4788476.41 550.28
600138.01 4788477.33 550.68
600138.33 4788478.36 550.70
600136.89 4788476.23 568.09
600137.42 4788477.18 562.78
600138.10 4788478.39 556.04
600138.59 4788479.26 551.22
600137.23 4788477.29 567.90
600137.56 4788477.88 564.62
600138.37 4788479.34 556.56
600137.20 4788477.66 571.21
600137.53 4788478.25 567.94
600137.75 4788478.65 565.76
600137.11 4788477.96 575.15
600137.13 4788478.42 577.95
600137.37 4788479.30 578.71
600137.47 4788479.47 577.77
600137.42 4788479.80 581.22
600137.90 4788481.13 579.56
600138.39 4788482.44 577.71
600138.47 4788483.02 580.04
600138.71 4788483.87 580.68
600139.57 4788485.88 575.45
600141.69 4788489.75 555.01
600141.96 4788490.68 555.36
600142.21 4788491.58 556.12
600140.01 4788487.96 580.06
600142.47 4788492.49 556.50
600140.64 4788489.56 577.11
600140.80 4788489.85 575.58
600142.83 4788493.59 556.20
600140.95 4788490.54 577.08
600141.11 4788490.84 575.54
600143.12 4788494.55 556.45
600141.76 4788492.48 572.35
600142.28 4788493.44 567.45
600143.41 4788495.54 556.68
600142.10 4788493.52 572.08
600142.58 4788494.42 567.48
600142.38 4788494.47 572.43
600142.52 4788495.15 573.97
600142.66 4788495.40 572.70
600142.70 4788495.48 572.30
600144.19 4788498.26 558.25
600142.64 4788495.80 575.88
600142.81 4788496.12 574.25
600142.95 4788496.37 572.96
600142.79 4788496.49 577.31
600142.92 4788497.15 579.09
600143.02 4788497.35 578.09
600144.05 4788499.69 571.38
600144.34 4788500.23 568.67
600144.61 4788501.16 569.15
600145.02 4788501.94 565.29
600145.63 4788503.07 559.71
600145.28 4788502.84 565.79
600145.90 4788504.00 560.05
600146.21 4788505.01 560.18
600146.45 4788505.87 560.85
600145.72 4788504.93 570.48
600145.93 4788505.33 568.54
600146.73 4788506.84 561.19
600146.02 4788505.89 570.64
600146.23 4788506.30 568.63
600147.06 4788508.28 564.04
600147.35 4788508.84 561.32
600146.53 4788507.69 571.67
600146.32 4788507.70 576.54
600146.62 4788508.27 573.81
600146.83 4788508.68 571.86
600146.92 4788509.25 573.88
600147.05 4788509.50 572.70
600148.31 4788511.90 561.28
600146.71 4788509.26 578.67
600147.90 4788511.54 567.90
600148.63 4788512.94 561.26
600147.73 4788511.61 572.26
600148.22 4788512.56 567.79
600148.94 4788513.94 561.27
600148.02 4788512.58 572.51
600148.48 4788513.47 568.36
600149.25 4788514.95 561.38
600147.96 4788512.88 575.79
600149.56 4788515.94 561.45
600148.23 4788513.79 576.31
600149.06 4788515.39 568.84
600149.56 4788516.36 564.37
600149.88 4788516.97 561.50
600148.58 4788514.86 575.93
600148.91 4788515.51 572.94
600149.04 4788516.17 574.63
600150.71 4788519.78 562.57
600148.96 4788516.81 580.98
600149.41 4788517.69 576.95
600151.00 4788520.77 562.83
600151.28 4788521.70 563.16
600151.45 4788522.45 564.47
600151.58 4788522.70 563.36
600151.78 4788523.49 564.32
600151.31 4788522.97 571.34
600151.82 4788523.97 566.83
600152.13 4788524.57 564.14
600151.17 4788523.11 575.24
600152.44 4788525.57 564.15
600151.80 4788524.74 572.53
600152.64 4788526.37 565.21
600151.56 4788524.66 577.36
600151.80 4788525.52 578.07
600152.00 4788525.91 576.34
600153.31 4788528.47 564.97
600152.06 4788526.42 578.52
600153.50 4788529.24 566.04
600153.81 4788530.27 566.09
600153.90 4788530.44 565.32
600154.06 4788531.15 566.64
600154.41 4788532.24 566.44
600154.49 4788532.40 565.76
600154.68 4788533.15 566.84
600153.40 4788531.00 580.61
600154.95 4788534.09 567.23
600153.59 4788531.78 581.62
600154.05 4788532.69 577.70
600155.24 4788535.05 567.49
600155.53 4788536.02 567.74
600155.82 4788536.99 567.98
600156.16 4788538.04 567.86
600156.45 4788539.01 568.10
600156.76 4788540.02 568.18
600157.03 4788540.94 568.59
600157.32 4788541.92 568.82
600157.54 4788542.73 569.71
600157.82 4788543.69 570.04
600155.97 4788540.34 588.16
600157.54 4788543.50 575.05
600158.15 4788544.72 569.94
600156.01 4788540.80 590.46
600156.25 4788541.30 588.41
600156.59 4788542.34 588.28
600156.63 4788542.81 590.54
600157.10 4788543.77 586.59
600156.52 4788542.97 594.02
600157.04 4788544.38 592.35
600159.43 4788549.22 572.60
600159.79 4788550.33 572.29
600160.05 4788551.24 572.72
600160.33 4788552.19 573.11
600158.74 4788549.31 588.74
600160.60 4788553.10 573.52
600158.71 4788549.64 591.58
600159.04 4788550.30 588.93
600160.89 4788554.07 573.82
600158.87 4788550.32 592.83
600161.16 4788555.00 574.16
600159.05 4788551.07 593.93
600159.18 4788551.32 592.93
600161.43 4788555.93 574.62
600161.68 4788556.82 575.11
600160.28 4788554.32 589.07
600161.96 4788557.76 575.52
600160.33 4788554.78 591.22
600162.23 4788558.68 575.88
600160.66 4788555.83 591.15
600162.51 4788559.63 576.26
600160.56 4788555.99 594.46
600160.78 4788556.43 592.73
600160.97 4788556.84 591.13
600160.95 4788557.16 593.88
600161.15 4788557.57 592.27
600163.03 4788561.44 577.20
600160.40 4788556.37 600.83
600161.23 4788558.08 594.19
600163.26 4788562.27 577.94
600161.44 4788558.89 595.04
600161.57 4788559.16 593.99
600163.58 4788563.31 577.94
600160.93 4788558.20 601.55
600161.81 4788560.02 594.56
600162.01 4788560.42 592.99
600162.08 4788560.93 594.99
600162.22 4788561.59 596.32
600162.47 4788562.46 596.93
600163.05 4788564.03 594.76
600163.32 4788564.95 595.17
600163.47 4788565.25 594.03
600163.48 4788565.64 596.36
600163.65 4788566.34 597.60
600163.79 4788566.65 596.45
600164.29 4788568.04 595.01
600164.47 4788568.41 593.64
600164.66 4788569.17 594.64
600164.94 4788570.11 594.91
600164.90 4788570.39 597.68
600165.04 4788570.68 596.60
600166.12 4788572.94 588.24
600165.23 4788571.42 597.63
600166.41 4788573.89 588.50
600165.81 4788573.00 595.57
600166.02 4788573.80 596.39
600166.18 4788574.48 597.66
600166.32 4788574.77 596.57
600166.21 4788574.88 599.88
600166.40 4788575.64 600.85
600166.78 4788576.79 600.37
600167.17 4788577.61 597.40
600167.54 4788578.39 594.58
600167.48 4788578.62 597.46
600167.65 4788578.98 596.17
600167.80 4788579.63 597.47
600167.83 4788580.06 599.63
600168.08 4788580.92 600.19
600169.91 4788584.82 586.26
600168.32 4788581.79 600.75
600168.50 4788582.16 599.44
600170.17 4788585.72 586.76
600169.03 4788583.65 597.78
600169.32 4788584.26 595.61
600170.45 4788586.65 587.12
600169.03 4788584.00 600.19
600169.26 4788584.83 600.87
600169.89 4788586.52 598.52
600171.36 4788589.65 587.53
600169.93 4788586.94 600.62
600170.04 4788587.17 599.84
600170.39 4788588.26 599.61
600171.92 4788591.53 588.20
600170.48 4788588.81 601.27
600172.21 4788592.50 588.40
600170.69 4788589.59 602.11
600172.50 4788593.46 588.70
600170.73 4788590.01 604.21
600170.96 4788590.84 604.87
600171.21 4788591.38 603.02
600173.09 4788595.42 589.08
600171.37 4788592.06 604.22
600171.65 4788592.68 602.08
600171.93 4788593.27 600.05
600171.71 4788593.13 604.06
600171.90 4788593.54 602.65
600173.66 4788597.34 589.65
600173.43 4788597.17 593.76
600173.95 4788598.30 589.91
600172.25 4788594.98 604.74
600172.47 4788595.44 603.17
600174.25 4788599.28 590.10
600172.42 4788595.67 605.88
600172.73 4788596.67 605.96
600173.02 4788597.30 603.83
600172.81 4788597.19 607.69
600173.14 4788598.24 607.61
600175.40 4788603.12 591.20
600173.34 4788598.99 608.50
600173.65 4788600.02 608.52
600174.01 4788601.13 608.23
600174.32 4788602.12 608.37
600174.44 4788602.71 609.81
600174.66 4788603.53 610.48
600174.95 4788604.15 608.43
600175.46 4788605.28 604.73
600175.20 4788605.03 608.92
600175.37 4788605.72 610.00
600175.69 4788606.76 610.00
600175.96 4788607.35 608.08
600176.13 4788608.05 609.12
600176.55 4788608.96 606.12
600176.53 4788609.26 608.56
600178.59 4788613.77 593.91
600177.27 4788611.21 605.56
600178.91 4788614.80 593.93
600177.20 4788611.38 608.38
600177.53 4788612.09 606.08
600179.12 4788615.59 594.79
600179.51 4788616.78 594.29
600179.83 4788617.80 594.41
600180.15 4788618.84 594.40
600180.44 4788619.80 594.70
600180.67 4788620.64 595.33
600181.05 4788621.82 594.96
600181.36 4788622.82 595.09
600179.73 4788619.55 608.74
600180.14 4788620.77 608.11
600180.27 4788621.38 609.49
600180.45 4788622.09 610.49
600180.50 4788622.54 612.36
600180.80 4788623.20 610.29
600180.77 4788623.45 612.70
600180.93 4788624.12 613.87
600181.18 4788625.01 614.32
600181.68 4788626.43 613.16
600181.90 4788626.92 611.67
600182.12 4788627.72 612.37
600182.34 4788628.22 610.83
600182.75 4788629.46 610.25
600182.67 4788629.58 613.02
600182.99 4788630.30 610.83
600182.84 4788630.29 614.08
600183.00 4788630.65 612.99
600183.29 4788631.61 613.19
600183.60 4788632.29 611.13
600185.54 4788636.63 597.94
600183.31 4788631.98 615.28
600183.52 4788632.75 616.04
600183.75 4788633.25 614.52
600183.90 4788633.93 615.67
600184.57 4788635.73 613.34
600185.26 4788637.27 608.71
600186.81 4788640.77 598.23
600185.04 4788637.12 612.37
600185.34 4788637.77 610.40
600187.02 4788641.56 599.08
600187.09 4788641.72 598.60
600185.26 4788637.91 613.09
600185.41 4788638.57 614.27
600185.86 4788639.89 613.42
600185.97 4788640.13 612.69
600186.10 4788640.74 614.03
600186.33 4788641.26 612.50
600186.64 4788641.96 610.42
600186.28 4788641.45 615.00
600186.49 4788642.24 615.78
600186.89 4788643.44 615.28
600187.50 4788645.14 613.43
600189.54 4788649.75 599.97
600189.03 4788648.92 605.45
600189.85 4788650.76 600.07
600188.56 4788648.16 610.79
600188.80 4788648.70 609.19
600190.16 4788651.79 600.23
600188.30 4788647.88 614.61
600188.64 4788648.65 612.40
600190.47 4788652.80 600.36
600188.44 4788648.51 615.85
600188.67 4788649.34 616.48
600188.97 4788650.01 614.55
600188.82 4788649.99 617.67
600188.99 4788650.69 618.65
600189.16 4788651.07 617.54
600189.58 4788652.02 614.82
600189.65 4788652.48 616.54
600189.98 4788653.54 616.49
600190.18 4788654.00 615.17
600190.34 4788654.36 614.15
600192.29 4788658.81 601.45
600190.60 4788655.27 614.61
600192.62 4788659.86 601.56
600191.84 4788658.40 608.68
600192.91 4788660.84 601.76
600191.21 4788657.27 614.93
600191.94 4788659.23 612.35
600193.55 4788662.92 601.94
600191.95 4788659.57 614.41
600192.30 4788660.38 612.15
600192.23 4788660.50 614.72
600192.52 4788661.47 615.01
600192.85 4788662.53 615.00
600193.31 4788663.59 612.04
600193.14 4788663.50 615.29
600193.36 4788664.02 613.84
600193.17 4788663.87 617.15
600193.43 4788664.76 617.66
600194.26 4788666.98 614.43
600194.56 4788667.97 614.69
600194.75 4788668.41 613.47
600195.83 4788670.90 606.61
600195.09 4788669.49 613.39
600195.30 4788670.27 614.22
600195.59 4788670.94 612.38
600197.04 4788674.29 603.23
600195.43 4788670.88 615.41
600196.15 4788672.53 610.92
600195.68 4788671.75 615.99
600196.03 4788672.56 613.80
600196.46 4788673.55 611.09
600195.97 4788672.72 616.21
600196.17 4788673.19 614.94
600196.41 4788674.04 615.59
600197.37 4788676.55 611.64
600198.57 4788679.33 604.13
600198.81 4788680.19 604.77
600199.19 4788681.38 604.44
600199.61 4788682.64 604.00
600199.95 4788683.72 603.96
600200.31 4788684.87 603.83
600200.65 4788685.96 603.78
600201.01 4788687.09 603.71
600201.36 4788688.20 603.59
600201.69 4788689.27 603.67
600202.01 4788690.32 603.75
600202.40 4788691.51 603.51
600202.74 4788692.60 603.46
600203.07 4788693.68 603.53
600203.32 4788694.57 604.03
600203.75 4788695.87 603.50
600204.09 4788696.96 603.50
600204.45 4788698.08 603.44
600204.79 4788699.18 603.41
600205.13 4788700.29 603.40
600205.41 4788701.23 603.78
600205.73 4788702.27 603.95
600206.12 4788703.49 603.62
600206.51 4788704.70 603.34
600206.87 4788705.83 603.26
600207.18 4788706.85 603.47
600207.61 4788708.16 602.95
600207.97 4788709.30 602.83
600208.30 4788710.38 602.90
600208.75 4788711.72 602.30
600209.09 4788712.83 602.31
600209.47 4788714.01 602.10
600209.78 4788715.03 602.34
600210.26 4788716.47 601.50
600210.48 4788717.28 602.27
600210.62 4788717.62 601.43
600210.98 4788718.74 601.39
600211.34 4788719.89 601.29
600210.62 4788718.48 607.50
600211.68 4788721.00 601.30
600210.55 4788718.60 609.91
600210.81 4788719.21 608.41
600210.43 4788718.59 612.65
600212.44 4788723.37 600.96
600212.82 4788724.58 600.73
600211.84 4788722.53 608.44
600213.19 4788725.74 600.64
600211.73 4788722.55 611.08
600212.26 4788723.81 608.01
600211.67 4788722.69 613.44
600211.85 4788723.39 614.39
600212.53 4788725.31 612.47
600212.78 4788725.92 611.00
600212.49 4788725.49 614.67
600212.28 4788725.28 617.87
600212.76 4788726.44 615.09
600213.63 4788728.79 612.08
600215.73 4788733.81 600.07
600212.97 4788727.50 617.85
600214.72 4788731.67 607.89
600216.11 4788735.00 599.94
600216.46 4788736.14 599.90
600215.72 4788734.65 606.12
600216.84 4788737.31 599.79
600214.98 4788733.16 612.30
600215.61 4788734.66 608.74
600217.21 4788738.50 599.65
600215.43 4788734.51 611.75
600215.88 4788735.59 609.21
600217.57 4788739.64 599.64
600215.40 4788734.73 613.86
600215.74 4788735.55 611.93
600216.46 4788737.54 609.90
600218.33 4788742.03 599.35
600216.13 4788737.05 613.67
600216.59 4788738.43 613.06
600216.74 4788739.06 614.19
600216.99 4788739.67 612.76
600216.49 4788738.74 617.56
600217.02 4788740.02 614.58
600216.93 4788740.07 617.04
600217.25 4788740.85 615.23
600217.22 4788741.05 617.38
600217.10 4788741.05 619.96
600217.40 4788741.76 618.32
600217.83 4788742.80 615.91
600217.31 4788741.83 620.75
600217.77 4788743.22 620.09
600218.95 4788746.35 615.51
600218.89 4788746.47 617.77
600219.06 4788747.16 618.81
600218.94 4788747.14 621.38
600219.40 4788748.54 620.77
600219.51 4788749.07 622.08
600220.25 4788751.16 619.93
600220.53 4788752.09 620.34
600220.74 4788752.61 619.16
600220.58 4788752.49 622.01
600220.90 4788753.28 620.23
600221.89 4788755.94 616.74
600225.61 4788764.97 596.44
600222.50 4788757.72 615.33
600225.99 4788766.18 596.35
600222.80 4788758.72 615.61
600223.08 4788759.67 616.04
600223.63 4788761.29 614.94
600223.36 4788760.90 618.34
600223.82 4788762.28 617.78
600223.95 4788762.89 618.96
600224.19 4788763.73 619.61
600224.30 4788764.28 620.91
600224.55 4788765.16 621.46
600224.96 4788766.44 621.17
600226.41 4788769.98 613.40
600226.50 4788770.48 614.80
600226.75 4788771.34 615.43
600227.01 4788772.27 615.90
600227.54 4788773.56 613.07
600227.04 4788772.60 617.69
600227.15 4788773.14 618.98
600227.75 4788774.61 615.78
600227.94 4788775.35 616.69
600228.01 4788775.78 618.20
600229.13 4788778.55 612.25
600232.68 4788787.25 593.47
600228.09 4788776.25 619.69
600228.23 4788776.59 618.95
600228.99 4788778.74 616.80
600230.51 4788782.73 610.72
600231.29 4788784.93 608.46
600234.27 4788792.25 592.82
600231.13 4788784.80 611.24
600232.06 4788787.36 608.24
600235.14 4788794.94 592.10
600231.79 4788786.98 611.54
600235.49 4788796.07 592.25
600232.04 4788787.85 612.12
600235.96 4788797.51 591.66
600233.06 4788790.63 608.75
600236.35 4788798.75 591.59
600233.11 4788791.03 610.33
600233.28 4788791.44 609.46
600233.52 4788792.31 610.11
600233.43 4788792.35 612.45
600233.62 4788792.84 611.44
600237.61 4788802.67 590.80
600233.95 4788793.90 611.68
600234.16 4788794.45 610.54
600237.99 4788803.89 590.77
600234.41 4788795.32 611.13
600234.31 4788795.33 613.58
600235.06 4788797.74 613.44
600235.27 4788798.25 612.37
600235.42 4788799.16 615.34
600236.71 4788802.62 610.60
600237.12 4788803.64 608.49
600237.51 4788804.59 606.53
600237.04 4788803.70 610.82
600237.89 4788805.81 606.47
600241.35 4788814.39 588.81
600237.34 4788804.72 611.12
600241.71 4788815.55 588.87
600237.70 4788805.89 611.17
600238.70 4788808.36 606.10
600242.20 4788817.06 588.28
600239.20 4788809.87 605.42
600242.64 4788818.40 587.98
600243.04 4788819.69 587.83
600239.53 4788811.23 607.47
600240.10 4788812.64 604.60
600243.47 4788821.01 587.57
600239.87 4788812.34 607.65
600239.84 4788812.53 609.66
600239.96 4788812.83 609.03
600239.95 4788813.07 611.00
600240.22 4788813.74 609.64
600240.23 4788814.04 611.40
600240.58 4788814.91 609.64
600240.31 4788814.49 612.91
600241.41 4788817.50 609.22
600246.03 4788829.03 586.06
600243.35 4788822.60 601.42
600243.65 4788823.36 599.89
600246.47 4788830.39 585.80
600243.10 4788822.25 604.48
600243.38 4788822.94 603.11
600243.02 4788822.31 606.79
600243.30 4788823.28 607.20
600243.43 4788823.87 608.45
600243.41 4788824.10 610.34
600243.46 4788824.48 611.99
600000.01 4788037.84 590.75
600000.22 4788037.82 585.92
600000.52 4788038.77 585.77
600000.25 4788035.93 572.10
600000.76 4788038.99 582.08
600000.55 4788036.84 571.69
600001.04 4788039.73 580.87
600000.86 4788037.80 571.50
600001.62 4788043.59 594.85
600001.16 4788038.77 571.34
600001.94 4788044.81 596.10
600001.84 4788043.69 590.60
600002.23 4788045.59 595.09
600002.20 4788045.33 593.79
600002.55 4788046.81 596.33
600002.51 4788046.29 593.74
600002.79 4788047.00 592.40
600003.09 4788048.02 592.62
600003.17 4788046.41 579.66
600003.13 4788045.90 577.13
600003.00 4788044.45 569.84
600003.48 4788047.40 579.69
600003.45 4788047.07 578.02
600003.40 4788046.50 575.17
600003.83 4788048.89 582.21
600003.77 4788048.12 578.31
600003.71 4788047.49 575.11
600004.07 4788049.13 578.44
600003.99 4788048.16 573.54
600004.40 4788050.31 579.42
600004.30 4788049.14 573.43
600004.23 4788048.24 568.84
600004.68 4788051.03 578.04
600004.60 4788050.07 573.15
600004.53 4788049.23 568.84
600004.91 4788051.03 572.96
600004.84 4788050.19 568.63
600005.14 4788051.10 568.24
600005.46 4788052.18 568.63
600006.05 4788056.73 587.18
600005.95 4788055.42 580.34
600006.38 4788057.97 588.51
600006.68 4788058.92 588.42
600006.66 4788058.61 586.80
600006.96 4788059.56 586.63
600006.94 4788059.34 585.43
600007.21 4788059.86 583.03
600007.50 4788060.65 581.98
600007.42 4788059.50 575.88
600007.81 4788061.65 582.14
600007.73 4788060.56 576.30
600007.60 4788058.81 566.90
600007.96 4788060.38 569.99
600007.90 4788059.58 565.68
600008.22 4788060.68 566.30
600008.77 4788065.13 585.00
600008.52 4788061.59 565.80
600008.83 4788062.61 565.95
600009.14 4788063.55 565.65
600009.44 4788064.51 565.50
600009.75 4788065.40 564.86
600010.04 4788066.21 563.90
600010.36 4788067.17 563.63
600010.77 4788069.89 573.45
600010.67 4788068.25 564.19
600011.12 4788071.60 577.38
600011.08 4788070.89 573.42
600010.98 4788069.20 563.85
600011.42 4788072.53 577.22
600011.27 4788070.04 563.08
600011.59 4788071.08 563.28
600012.05 4788074.93 579.70
600011.89 4788071.94 562.58
600012.35 4788075.76 578.87
600012.64 4788076.50 577.51
600012.51 4788073.95 562.73
600012.82 4788074.91 562.48
600013.22 4788077.78 573.51
600013.18 4788077.09 569.47
600013.12 4788075.87 562.33
600013.54 4788079.05 575.21
600013.43 4788076.73 561.58
600013.80 4788079.17 570.11
600013.73 4788077.70 561.41
600014.17 4788081.39 577.43
600014.15 4788081.06 575.49
600014.04 4788078.60 560.89
600014.48 4788082.52 578.32
600014.47 4788082.35 577.35
600014.78 4788083.46 578.08
600014.77 4788083.09 575.86
600014.71 4788081.84 568.38
600015.07 4788083.95 575.20
600015.37 4788084.95 575.24
600015.36 4788084.51 572.62
600015.33 4788083.90 568.88
600015.66 4788085.41 572.11
600015.96 4788086.24 571.15
600015.92 4788085.24 565.08
600015.89 4788084.46 560.26
600016.26 4788087.23 571.24
600016.20 4788085.51 560.62
600016.51 4788086.48 560.49
600016.82 4788087.46 560.41
600017.12 4788088.38 559.98
600017.43 4788089.34 559.80
600017.74 4788090.29 559.51
600018.04 4788091.14 558.64
600018.35 4788092.10 558.43
600018.34 4788091.74 556.10
600018.65 4788092.72 556.07
600018.96 4788093.71 556.04
600019.30 4788096.22 565.88
600019.27 4788094.72 556.11
600019.61 4788097.11 565.30
600019.60 4788096.81 563.33
600019.93 4788098.89 570.53
600019.92 4788098.64 568.83
600020.23 4788099.83 570.24
600020.54 4788100.53 568.36
600020.53 4788100.16 565.91
600020.53 4788099.95 564.51
600020.51 4788098.58 555.41
600020.84 4788101.38 567.47
600020.82 4788099.45 554.54
600021.16 4788103.54 575.42
600021.13 4788100.85 557.32
600021.46 4788104.58 575.83
600021.45 4788103.61 569.28
600021.77 4788105.93 578.47
600021.76 4788104.82 570.91
600021.76 4788104.56 569.15
600022.06 4788104.43 561.51
600022.36 4788105.60 562.79
600022.36 4788105.28 560.58
600022.36 4788104.81 557.36
600022.36 4788103.82 550.54
600022.67 4788105.92 558.14
600022.98 4788106.88 558.00
600022.98 4788106.67 556.56
600022.98 4788106.40 554.66
600023.29 4788107.86 557.90
600023.29 4788107.45 555.03
600023.59 4788108.27 553.85
600023.91 4788109.30 554.06
600023.91 4788109.12 552.77
600023.91 4788108.15 545.92
600024.22 4788109.04 545.18
600024.51 4788112.87 565.43
600024.52 4788111.95 558.86
600024.54 4788109.87 543.85
600024.81 4788113.76 564.86
600025.12 4788115.11 567.49
600025.12 4788114.70 564.49
600025.42 4788115.98 566.77
600025.73 4788116.92 566.40
600025.74 4788115.99 559.54
600026.03 4788117.89 566.44
600026.04 4788117.42 562.97
600026.34 4788118.70 565.11
600026.64 4788119.77 565.89
600026.96 4788120.53 564.12
600027.26 4788121.59 564.78
600027.26 4788121.27 562.36
600027.35 4788118.39 540.48
600027.57 4788122.40 563.43
600027.87 4788123.26 562.56
600027.89 4788122.91 559.87
600027.97 4788120.48 541.13
600028.28 4788121.49 541.09
600028.49 4788125.14 561.95
600028.59 4788122.32 539.93
600028.91 4788123.34 539.96
600029.12 4788126.67 558.55
600029.22 4788124.36 540.24
600029.42 4788127.88 560.26
600029.43 4788127.62 558.14
600029.53 4788125.39 540.37
600029.70 4788129.26 563.54
600029.73 4788128.57 557.96
600030.00 4788130.46 565.26
600030.01 4788130.22 563.33
600030.30 4788131.40 565.02
600030.62 4788132.24 563.83
600030.93 4788132.92 561.46
600031.08 4788130.44 541.00
600031.08 4788130.29 539.76
600031.24 4788133.99 562.16
600031.39 4788131.49 541.37
600031.69 4788132.53 541.81
600031.87 4788135.54 558.72
600032.00 4788133.61 542.45
600032.15 4788136.87 561.75
600032.18 4788136.49 558.54
600032.30 4788134.65 542.85
600032.46 4788137.82 561.44
600032.48 4788137.54 558.98
600032.75 4788138.96 562.91
600033.06 4788139.92 562.67
600033.37 4788140.75 561.42
600033.39 4788140.60 560.15
600033.53 4788138.84 544.70
600033.69 4788141.67 560.88
600033.98 4788142.80 562.31
600034.27 4788143.98 564.00
600034.28 4788143.80 562.42
600034.56 4788145.02 564.70
600034.88 4788145.81 562.92
600035.18 4788146.82 563.27
600035.20 4788146.60 561.27
600035.48 4788147.88 563.96
600035.50 4788147.73 562.66
600035.78 4788148.86 564.14
600035.79 4788148.75 563.11
600035.88 4788147.89 555.13
600036.01 4788146.68 543.90
600036.10 4788149.71 562.89
600036.13 4788149.47 560.66
600036.32 4788147.68 543.88
600036.40 4788150.71 563.22
600036.62 4788148.71 544.33
600036.93 4788149.68 544.06
600036.94 4788149.61 543.31
600037.25 4788150.56 543.08
600037.57 4788151.54 542.83
600037.86 4788152.54 543.12
600038.19 4788153.48 542.40
600038.26 4788156.21 559.92
600038.33 4788155.67 554.52
600038.48 4788154.51 543.02
600038.54 4788157.43 562.16
600038.58 4788157.17 559.54
600038.63 4788156.80 555.80
600038.81 4788158.56 563.92
600039.12 4788159.54 563.75
600039.15 4788159.38 562.12
600039.46 4788160.21 560.91
600039.51 4788159.86 557.26
600039.56 4788159.54 554.03
600039.88 4788160.48 553.30
600040.04 4788159.41 542.24
600040.06 4788159.32 541.30
600040.37 4788160.26 540.98
600040.65 4788161.49 543.25
600040.68 4788161.25 540.76
600040.95 4788162.46 543.26
600040.99 4788162.19 540.46
600041.19 4788163.88 547.72
600041.22 4788163.75 546.27
600041.26 4788163.47 543.29
600041.31 4788163.19 540.31
600041.49 4788164.85 547.79
600041.62 4788164.14 540.07
600041.81 4788165.87 547.90
600041.94 4788165.14 539.84
600042.03 4788167.24 552.41
600042.11 4788166.81 547.61
600042.24 4788166.09 539.68
600042.28 4788168.58 556.20
600042.31 4788168.40 554.08
600042.57 4788169.59 556.80
600042.86 4788168.06 539.51
600042.86 4788170.68 557.80
600043.19 4788171.50 556.26
600043.48 4788172.60 557.39
600043.76 4788173.64 558.41
600044.09 4788174.54 557.24
600044.42 4788175.35 555.56
600044.44 4788175.22 554.05
600044.76 4788176.21 553.99
600044.78 4788176.09 552.53
600044.80 4788176.04 551.85
600045.03 4788175.01 539.38
600045.05 4788177.23 554.58
600045.10 4788177.00 551.83
600045.33 4788176.02 539.86
600045.35 4788178.25 554.88
600045.65 4788179.20 554.76
600045.69 4788179.04 552.78
600046.27 4788178.97 539.36
600046.57 4788179.95 539.39
600046.88 4788180.95 539.35
600046.87 4788183.12 554.83
600047.19 4788181.93 539.41
600047.07 4788184.47 559.71
600047.12 4788184.30 557.42
600047.18 4788184.09 554.63
600047.38 4788185.42 559.50
600047.42 4788185.25 557.27
600047.70 4788186.36 558.87
600047.76 4788186.14 555.89
600048.02 4788187.23 557.65
600048.06 4788187.12 556.09
600048.52 4788187.60 549.13
600048.74 4788186.88 539.16
600048.82 4788188.56 549.08
600049.05 4788187.84 538.97
600049.04 4788189.86 553.25
600049.13 4788189.57 549.18
600049.36 4788188.85 538.97
600049.29 4788190.99 555.58
600049.34 4788190.81 553.04
600049.54 4788192.14 558.04
600049.83 4788193.13 558.34
600050.13 4788194.14 558.75
600050.45 4788195.05 557.94
600050.83 4788195.82 554.77
600051.02 4788195.30 546.84
600051.33 4788196.27 546.76
600051.63 4788197.28 547.09
600052.02 4788198.02 543.37
600052.15 4788197.71 538.46
600052.46 4788198.70 538.32
600052.77 4788199.68 538.32
600052.92 4788201.04 544.33
600053.05 4788200.75 539.50
600053.00 4788202.55 553.21
600053.07 4788202.38 550.45
600053.23 4788202.01 544.20
600053.21 4788203.75 556.80
600053.48 4788204.78 557.98
600053.78 4788205.78 558.24
600054.07 4788206.75 558.33
600054.12 4788206.66 556.72
600054.42 4788207.65 557.01
600054.49 4788207.50 554.22
600054.88 4788208.30 551.16
600055.24 4788207.58 538.10
600055.21 4788209.22 550.07
600055.55 4788208.58 538.08
600055.83 4788209.60 538.77
600056.16 4788210.56 538.11
600056.47 4788211.53 537.97
600056.80 4788212.49 537.33
600057.12 4788213.46 536.93
600057.45 4788214.43 536.43
600057.75 4788215.41 536.39
600057.78 4788216.86 545.98
600058.06 4788216.41 536.43
600058.10 4788217.80 545.25
600058.37 4788217.39 536.40
600058.67 4788218.40 536.65
600058.45 4788220.14 553.73
600058.96 4788219.41 537.28
600059.27 4788220.41 537.32
600059.58 4788221.38 537.12
600059.29 4788223.18 556.34
600059.82 4788222.47 539.34
600059.89 4788222.38 537.11
600059.58 4788224.16 556.59
600060.20 4788223.35 536.99
600060.50 4788224.35 537.18
600060.55 4788224.29 535.64
600060.66 4788225.51 541.72
600060.75 4788225.40 538.92
600060.88 4788226.62 544.63
600061.14 4788227.64 545.82
600061.19 4788227.59 544.43
600061.45 4788228.62 545.65
600061.76 4788229.59 545.51
600061.79 4788229.56 544.60
600062.05 4788230.58 545.96
600062.11 4788230.52 544.23
600062.41 4788231.51 544.36
600062.59 4788231.33 539.21
600062.85 4788231.07 531.65
600062.88 4788232.33 539.72
600063.17 4788232.05 531.28
600063.22 4788232.00 529.75
600062.68 4788233.80 554.35
600063.47 4788233.05 531.37
600063.50 4788233.03 530.71
600063.00 4788234.76 553.98
600063.11 4788235.92 559.63
600063.30 4788236.97 562.59
600063.54 4788237.99 564.28
600063.58 4788237.96 563.39
600063.96 4788238.85 560.99
600064.31 4788239.79 559.74
600064.39 4788239.73 557.51
600064.70 4788240.69 557.15
600065.00 4788241.67 557.43
600066.11 4788242.08 535.40
600065.62 4788243.60 556.94
600066.41 4788243.08 535.60
600065.91 4788244.57 557.14
600066.71 4788244.07 535.70
600067.03 4788245.06 535.65
600067.33 4788246.05 535.82
600066.92 4788247.44 554.69
600067.19 4788248.42 555.45
600067.39 4788249.46 558.26
600067.68 4788250.42 558.34
600067.75 4788250.39 556.58
600067.90 4788250.32 552.83
600068.04 4788251.37 556.90
600068.26 4788251.27 551.33
600068.84 4788251.01 536.44
600068.38 4788252.32 556.05
600068.56 4788252.24 551.49
600069.14 4788252.00 536.64
600068.77 4788253.27 553.96
600068.82 4788253.24 552.50
600069.46 4788252.99 536.44
600069.03 4788254.24 554.83
600069.27 4788255.25 556.55
600069.32 4788255.23 555.21
600069.42 4788256.26 560.11
600069.67 4788257.25 561.54
600069.76 4788257.23 559.32
600070.17 4788258.16 556.74
600071.00 4788257.92 536.33
600070.46 4788259.14 556.97
600070.52 4788259.12 555.53
600071.31 4788258.92 536.39
600071.08 4788260.03 549.37
600071.62 4788259.90 536.33
600071.02 4788261.09 558.05
600071.16 4788261.06 554.63
600071.35 4788262.05 557.38
600071.41 4788262.03 555.80
600071.51 4788263.05 560.75
600071.83 4788264.01 560.18
600072.15 4788264.98 559.84
600072.73 4788265.91 553.35
600072.78 4788265.91 552.21
600072.95 4788265.89 548.32
600073.47 4788265.83 536.13
600073.03 4788266.89 553.51
600073.79 4788266.82 536.11
600074.10 4788267.81 535.84
600074.42 4788268.80 535.72
600074.73 4788269.79 535.67
600075.04 4788270.78 535.59
600075.36 4788271.77 535.44
600075.67 4788272.76 535.34
600075.98 4788273.75 535.28
600076.28 4788274.74 535.48
600076.55 4788275.72 536.40
600076.86 4788276.72 536.23
600077.16 4788277.70 536.48
600077.45 4788278.69 536.93
600076.87 4788279.54 555.86
600077.76 4788279.68 536.77
600077.31 4788280.54 552.84
600077.45 4788280.56 549.87
600078.08 4788280.67 536.54
600077.57 4788281.50 553.88
600077.44 4788282.39 562.96
600078.01 4788283.41 557.29
600078.99 4788283.63 536.75
600078.15 4788284.35 560.66
600079.30 4788284.62 536.71
600079.61 4788285.61 536.71
600079.91 4788286.59 536.90
600080.22 4788287.58 536.92
600080.52 4788288.57 537.14
600080.82 4788289.56 537.16
600081.13 4788290.54 537.16
600081.44 4788291.53 537.21
600081.74 4788292.51 537.28
600082.05 4788293.51 537.27
600081.66 4788294.22 550.91
600082.36 4788294.49 537.21
600081.56 4788295.04 558.92
600082.66 4788295.48 537.31
600082.97 4788296.46 537.36
600083.27 4788297.46 537.44
600083.56 4788298.43 537.77
600083.88 4788299.43 537.63
600084.19 4788300.41 537.59
600083.60 4788300.97 554.58
600084.49 4788301.40 537.81
600083.53 4788301.75 561.73
600083.68 4788302.65 564.53
600083.85 4788302.74 561.46
600084.01 4788303.62 563.93
600084.15 4788303.70 561.34
600084.33 4788304.61 563.68
600084.42 4788304.65 562.08
600084.58 4788305.54 564.62
600085.16 4788305.86 553.81
600086.03 4788306.34 537.72
600084.54 4788306.32 570.95
600084.61 4788306.36 569.70
600084.84 4788306.49 565.32
600084.83 4788307.27 571.01
600085.06 4788308.20 572.33
600085.24 4788308.30 569.08
600085.45 4788309.19 570.72
600085.61 4788309.29 567.79
600085.81 4788310.21 569.58
600086.05 4788310.35 565.39
600086.47 4788310.61 557.73
600087.58 4788311.30 537.56
600086.70 4788311.52 558.82
600087.88 4788312.26 537.58
600086.57 4788312.23 566.77
600087.00 4788312.51 559.15
600087.10 4788312.58 557.19
600088.19 4788313.28 537.65
600086.73 4788313.08 569.25
600086.93 4788314.00 571.11
600087.09 4788314.86 573.35
600087.15 4788314.90 572.28
600087.28 4788315.76 575.38
600087.67 4788316.76 573.73
600088.02 4788317.00 567.62
600088.14 4788317.09 565.53
600088.47 4788318.09 565.13
600088.66 4788318.23 561.79
600088.73 4788319.02 565.65
600089.02 4788319.99 565.99
600090.10 4788320.78 547.29
600090.67 4788321.20 537.49
600090.31 4788321.67 548.97
600090.39 4788321.74 547.44
600090.98 4788322.18 537.35
600090.16 4788322.33 556.78
600090.58 4788322.65 549.55
600091.30 4788323.19 537.25
600091.61 4788324.16 537.19
600091.92 4788325.18 537.18
600091.53 4788325.60 548.97
600091.78 4788325.80 544.63
600092.23 4788326.15 537.07
600091.34 4788326.20 557.35
600091.80 4788326.57 549.66
600091.29 4788326.87 563.22
600091.39 4788326.95 561.57
600091.60 4788327.86 563.16
600091.93 4788328.84 562.71
600092.18 4788329.79 563.59
600092.53 4788330.77 562.73
600092.65 4788330.88 560.71
600092.74 4788330.95 559.25
600093.05 4788331.95 559.30
600093.23 4788332.10 556.34
600093.43 4788332.28 552.97
600093.57 4788332.40 550.72
600094.43 4788333.15 536.57
600093.01 4788332.61 564.71
600093.50 4788333.04 556.67
600093.81 4788334.04 556.72
600094.00 4788334.20 553.76
600095.07 4788335.15 536.35
600093.88 4788334.78 560.52
600094.80 4788336.33 550.69
600095.66 4788337.11 536.74
600095.99 4788338.11 536.31
600096.30 4788339.12 536.39
600095.76 4788339.30 549.87
600096.60 4788340.09 536.41
600095.97 4788340.21 551.47
600096.08 4788340.31 549.75
600096.06 4788340.96 554.86
600095.74 4788341.36 564.65
600095.91 4788342.18 566.74
600095.97 4788342.24 565.79
600096.27 4788343.23 565.87
600096.31 4788343.26 565.28
600096.48 4788344.09 567.23
600096.60 4788344.89 570.13
600097.49 4788346.44 560.94
600097.64 4788347.27 563.48
600097.72 4788347.36 562.16
600097.75 4788348.03 566.36
600098.13 4788349.10 565.16
600098.30 4788349.27 562.66
600098.59 4788350.22 562.78
600099.25 4788351.59 557.37
600099.50 4788351.84 553.65
600100.83 4788353.24 533.63
600101.07 4788354.16 534.50
600101.42 4788355.21 534.04
600101.73 4788356.19 533.99
600102.16 4788357.33 532.33
600102.49 4788358.34 531.98
600102.81 4788359.36 531.93
600103.11 4788360.34 531.96
600103.43 4788361.35 532.05
600103.70 4788362.29 532.58
600103.99 4788363.29 532.87
600102.81 4788362.57 554.35
600104.34 4788364.32 532.20
600103.12 4788363.57 554.42
600104.62 4788365.30 532.75
600104.96 4788366.31 532.38
600103.31 4788365.04 560.39
600104.11 4788365.97 549.02
600103.38 4788365.72 563.75
600103.63 4788366.65 564.48
600105.48 4788369.45 542.67
600106.27 4788370.40 531.41
600106.38 4788370.52 529.98
600106.65 4788371.48 530.63
600106.95 4788372.46 530.70
600107.30 4788373.53 530.18
600107.41 4788373.65 528.76
600107.47 4788374.34 532.19
600107.54 4788374.43 531.14
600107.66 4788374.57 529.52
600107.54 4788375.06 535.57
600107.74 4788375.91 537.07
600107.84 4788376.03 535.71
600107.92 4788376.13 534.58
600107.96 4788376.80 538.44
600108.17 4788377.67 539.71
600108.27 4788377.80 538.31
600108.50 4788378.70 539.49
600108.82 4788379.69 539.35
600109.00 4788379.92 536.90
600109.27 4788380.88 537.51
600109.38 4788381.02 536.08
600109.63 4788381.94 536.72
600109.88 4788382.25 533.40
600109.97 4788382.36 532.22
600110.50 4788383.65 529.37
600110.86 4788384.72 528.60
600111.18 4788385.74 528.60
600111.64 4788386.33 522.53
600111.95 4788387.33 522.54
600112.26 4788388.35 522.61
600112.35 4788389.06 525.49
600112.57 4788389.34 522.70
600112.71 4788390.13 524.98
600112.88 4788390.36 522.70
600112.88 4788390.94 526.91
600112.99 4788391.09 525.36
600113.19 4788391.36 522.77
600113.24 4788392.02 526.29
600113.67 4788393.18 524.76
600113.95 4788394.15 525.19
600114.19 4788395.05 526.21
600114.45 4788395.99 526.92
600114.73 4788396.95 527.43
600115.01 4788397.92 527.79
600115.31 4788398.90 528.00
600115.61 4788399.89 528.24
600114.52 4788398.95 546.00
600115.89 4788400.86 528.59
600114.78 4788399.87 546.68
600114.83 4788399.95 545.99
600114.62 4788400.20 552.64
600114.89 4788401.14 553.07
600114.99 4788401.83 555.73
600115.42 4788403.00 554.15
600115.85 4788404.15 552.72
600117.80 4788406.95 528.37
600118.09 4788407.93 528.68
600116.26 4788405.85 555.23
600118.41 4788408.94 528.71
600116.59 4788406.86 554.95
600116.69 4788407.55 557.56
600116.92 4788407.89 554.73
600117.02 4788408.02 553.56
600116.69 4788408.09 561.31
600116.88 4788408.37 558.96
600116.91 4788408.95 562.37
600117.18 4788409.34 559.09
600117.41 4788410.21 560.02
600119.95 4788413.95 529.13
600120.26 4788414.96 529.20
600120.58 4788415.97 529.19
600120.15 4788415.88 538.21
600120.88 4788416.97 529.35
600121.20 4788417.98 529.36
600119.98 4788416.70 547.74
600121.52 4788419.01 529.28
600120.29 4788417.70 547.66
600121.86 4788420.05 529.03
600120.70 4788418.84 546.58
600122.14 4788421.02 529.47
600120.19 4788418.59 556.32
600120.56 4788419.16 551.87
600120.93 4788419.71 547.56
600120.51 4788419.61 556.12
600120.75 4788419.97 553.32
600120.72 4788420.44 557.35
600121.01 4788421.40 557.61
600121.16 4788421.64 555.79
600121.32 4788422.41 557.49
600123.54 4788425.81 531.60
600121.46 4788423.13 559.54
600121.85 4788424.25 558.58
600122.04 4788424.54 556.35
600124.08 4788427.70 532.64
600122.32 4788425.49 556.71
600124.34 4788428.63 533.28
600122.62 4788426.47 556.78
600124.57 4788429.51 534.25
600124.84 4788430.46 534.81
600125.13 4788431.43 535.12
600125.37 4788432.31 536.05
600123.66 4788430.13 559.15
600123.79 4788430.34 557.59
600125.72 4788433.39 535.57
600123.78 4788430.82 561.30
600123.89 4788431.00 560.03
600126.01 4788434.36 535.89
600126.30 4788435.32 536.27
600124.49 4788432.96 560.22
600124.88 4788433.57 555.89
600126.54 4788436.23 537.04
600124.95 4788434.19 558.60
600125.51 4788435.08 552.29
600126.75 4788437.07 538.23
600125.21 4788435.11 559.11
600125.44 4788435.47 556.59
600127.06 4788438.07 538.34
600125.51 4788436.09 559.20
600125.73 4788436.44 556.72
600127.19 4788438.79 540.41
600127.35 4788439.04 538.64
600125.89 4788437.20 558.44
600126.08 4788437.50 556.32
600127.56 4788439.88 539.83
600127.68 4788440.07 538.52
600128.00 4788441.10 538.43
600128.34 4788442.14 538.20
600128.56 4788443.00 539.23
600127.26 4788441.38 557.06
600128.92 4788444.10 538.70
600127.27 4788441.89 560.39
600129.17 4788445.00 539.48
600128.31 4788444.09 552.35
600129.48 4788446.01 539.48
600128.64 4788445.12 552.13
600129.79 4788447.01 539.57
600128.97 4788446.14 552.02
600129.02 4788446.72 554.83
600129.11 4788447.34 557.29
600129.26 4788448.08 558.97
600129.53 4788448.52 556.13
600129.68 4788448.78 554.42
600129.48 4788448.93 559.97
600129.72 4788449.32 557.43
600129.55 4788449.51 562.62
600129.70 4788449.77 560.97
600129.89 4788450.09 558.90
600129.90 4788450.58 562.16
600130.30 4788451.73 561.17
600130.94 4788452.80 554.36
600131.24 4788453.79 554.47
600132.46 4788455.84 541.53
600131.52 4788454.74 554.82
600132.70 4788456.73 542.34
600133.03 4788457.77 542.14
600133.26 4788458.63 543.11
600133.55 4788459.61 543.34
600133.31 4788459.66 549.25
600133.85 4788460.60 543.50
600133.30 4788460.13 552.61
600133.66 4788460.74 548.87
600132.44 4788459.11 564.92
600132.59 4788459.38 563.30
600132.78 4788460.16 564.59
600132.92 4788460.40 563.15
600132.68 4788460.45 568.85
600132.94 4788460.89 566.18
600133.09 4788461.15 564.63
600132.92 4788461.32 569.57
600132.94 4788461.82 572.52
600132.94 4788462.27 575.78
600133.30 4788463.36 575.16
600133.81 4788464.69 573.20
600134.70 4788466.69 567.28
600134.83 4788466.92 565.93
600134.93 4788467.11 564.83
600134.55 4788466.89 571.88
600134.84 4788467.40 568.92
600134.63 4788467.47 574.29
600134.74 4788468.11 576.28
600134.72 4788468.53 579.61
600134.98 4788469.43 580.08
600135.18 4788469.78 578.10
600138.30 4788475.77 549.80
600138.63 4788476.80 549.67
600138.84 4788477.64 550.73
600138.88 4788477.70 550.35
600137.41 4788475.52 568.12
600139.16 4788478.65 550.64
600137.34 4788475.84 571.98
600137.74 4788476.55 568.04
600138.79 4788478.44 557.55
600138.06 4788477.58 567.82
600138.88 4788479.04 559.71
600139.17 4788479.56 556.88
600137.60 4788477.18 575.57
600137.89 4788477.71 572.69
600137.92 4788478.20 575.39
600137.88 4788478.56 578.87
600138.03 4788478.84 577.38
600138.12 4788479.41 579.57
600138.38 4788480.34 580.02
600138.81 4788481.54 578.81
600139.23 4788482.30 574.72
600139.21 4788482.69 578.03
600139.36 4788482.97 576.56
600139.35 4788483.38 579.58
600139.51 4788484.10 581.14
600140.12 4788485.22 575.22
600141.02 4788486.86 566.51
600141.34 4788487.87 566.40
600141.62 4788488.39 563.70
600142.53 4788490.05 554.92
600141.68 4788488.93 566.22
600142.09 4788489.69 562.24
600142.82 4788491.03 555.22
600140.64 4788487.44 579.16
600140.91 4788487.94 576.58
600140.77 4788488.13 580.86
600141.46 4788489.81 577.25
600141.84 4788490.51 573.58
600143.59 4788493.74 556.88
600143.69 4788493.92 555.99
600141.51 4788490.32 579.81
600141.68 4788490.64 578.17
600144.07 4788495.49 558.34
600144.19 4788495.70 557.25
600142.94 4788493.83 572.08
600144.23 4788496.21 559.93
600144.52 4788496.76 557.15
600142.37 4788493.18 580.40
600143.12 4788494.58 573.30
600143.32 4788495.38 574.40
600143.47 4788495.65 573.04
600143.73 4788496.14 570.54
600143.61 4788496.32 574.62
600143.78 4788496.64 573.02
600143.61 4788496.75 577.57
600143.76 4788497.03 576.16
600144.17 4788497.79 572.35
600144.44 4788498.72 572.69
600144.60 4788499.02 571.18
600144.86 4788499.93 571.72
600145.17 4788500.51 568.83
600145.07 4788500.73 572.67
600145.58 4788501.69 567.93
600146.47 4788503.37 559.63
600146.77 4788504.35 559.86
600147.06 4788505.32 560.04
600146.13 4788503.99 571.58
600147.37 4788506.34 560.14
600147.44 4788506.45 559.57
600146.57 4788505.23 570.42
600146.77 4788505.61 568.58
600147.64 4788507.25 560.59
600147.73 4788507.43 559.73
600146.86 4788506.20 570.66
600147.06 4788506.57 568.86
600146.62 4788506.14 575.78
600147.87 4788508.53 564.26
600148.28 4788509.30 560.56
600146.90 4788507.09 576.11
600147.39 4788508.02 571.61
600146.94 4788507.57 578.54
600147.17 4788508.02 576.43
600147.33 4788508.72 577.90
600147.87 4788510.17 575.78
600148.25 4788510.89 572.35
600149.39 4788513.07 562.02
600148.12 4788511.06 576.37
600148.57 4788511.91 572.38
600149.79 4788514.25 561.31
600150.10 4788515.25 561.40
600149.61 4788514.73 568.66
600150.40 4788516.25 561.53
600149.51 4788514.94 572.34
600149.82 4788515.54 569.58
600150.71 4788517.25 561.62
600149.58 4788515.48 574.59
600149.77 4788515.83 572.94
600151.03 4788518.28 561.60
600149.85 4788516.40 574.97
600151.26 4788519.12 562.43
600149.95 4788516.99 576.94
600151.52 4788520.03 562.96
600150.22 4788517.91 577.28
600151.79 4788520.96 563.31
600152.16 4788522.08 562.95
600151.51 4788521.21 571.46
600152.40 4788522.96 563.54
600151.83 4788522.24 571.49
600152.64 4788523.83 564.30
600151.76 4788522.50 574.85
600152.11 4788523.19 571.72
600152.59 4788524.13 567.49
600152.06 4788523.50 574.98
600152.42 4788524.58 574.58
600152.65 4788525.03 572.57
600152.94 4788525.61 569.99
600153.13 4788525.97 568.38
600152.38 4788524.91 577.73
600153.90 4788527.89 564.45
600152.47 4788525.47 579.65
600152.66 4788525.83 578.04
600154.09 4788528.64 565.59
600153.08 4788527.07 577.11
600154.39 4788529.64 565.79
600153.10 4788527.48 579.71
600153.33 4788527.93 577.70
600154.77 4788530.78 565.17
600153.39 4788528.45 579.97
600154.96 4788531.56 566.31
600153.77 4788529.58 579.38
600155.27 4788532.56 566.36
600153.94 4788530.32 580.62
600154.36 4788531.16 577.00
600155.53 4788533.47 566.94
600154.22 4788531.25 580.94
600156.14 4788535.47 567.16
600156.22 4788535.62 566.50
600156.40 4788536.37 567.63
600156.76 4788537.47 567.39
600157.07 4788538.46 567.45
600157.33 4788539.38 568.00
600157.62 4788540.35 568.17
600157.87 4788541.24 568.79
600158.18 4788542.23 568.89
600158.42 4788543.11 569.59
600158.68 4788544.00 570.06
600156.81 4788540.63 588.41
600158.95 4788544.94 570.52
600158.71 4788544.82 575.18
600159.27 4788545.97 570.43
600157.16 4788542.08 590.73
600157.51 4788543.15 590.45
600157.95 4788544.05 586.75
600157.72 4788543.96 591.28
600160.11 4788548.79 571.53
600160.38 4788549.73 571.88
600158.91 4788547.12 586.65
600160.58 4788550.52 572.87
600160.90 4788551.53 572.92
600161.19 4788552.50 573.15
600159.60 4788549.62 588.84
600161.46 4788553.42 573.57
600161.75 4788554.39 573.80
600159.72 4788550.61 593.01
600162.02 4788555.32 574.21
600159.99 4788551.54 593.32
600162.26 4788556.19 574.84
600161.53 4788555.05 583.41
600162.55 4788557.16 575.09
600160.93 4788554.20 590.83
600162.82 4788558.08 575.52
600161.22 4788555.14 591.10
600161.44 4788555.60 589.32
600163.10 4788559.01 575.92
600160.70 4788554.44 597.84
600163.36 4788559.92 576.37
600160.92 4788555.26 598.57
600161.48 4788556.77 596.63
600161.81 4788557.45 594.00
600161.34 4788556.84 600.27
600161.57 4788557.68 600.95
600162.53 4788559.66 593.30
600162.94 4788560.87 592.55
600162.86 4788561.08 595.67
600163.12 4788561.96 596.17
600163.32 4788562.39 594.51
600163.58 4788563.28 594.99
600163.94 4788564.03 592.13
600163.95 4788564.40 594.61
600164.06 4788565.00 596.21
600164.35 4788565.60 593.93
600164.54 4788566.00 592.42
600164.30 4788565.85 596.81
600164.50 4788566.26 595.25
600164.89 4788567.43 594.71
600165.07 4788567.80 593.29
600165.17 4788568.38 594.96
600165.36 4788568.76 593.52
600165.42 4788569.25 595.53
600165.55 4788569.52 594.53
600165.51 4788569.80 597.27
600165.78 4788570.36 595.20
600165.75 4788570.66 597.86
600166.33 4788572.21 595.89
600166.46 4788572.49 594.87
600167.95 4788575.63 583.28
600166.63 4788573.20 596.00
600166.76 4788573.82 597.46
600166.78 4788574.21 599.77
600166.92 4788574.51 598.69
600167.14 4788575.33 599.42
600167.95 4788577.39 595.63
600169.34 4788580.32 585.01
600168.23 4788578.32 596.00
600168.42 4788578.73 594.48
600169.64 4788581.31 585.16
600168.35 4788578.94 597.48
600168.52 4788579.29 596.19
600168.40 4788579.39 599.51
600168.65 4788579.91 597.62
600168.74 4788580.45 599.38
600168.93 4788581.19 600.37
600170.79 4788585.15 586.22
600169.90 4788583.61 595.40
600171.01 4788585.97 587.01
600169.64 4788583.39 599.81
600169.85 4788583.83 598.24
600170.12 4788584.76 598.60
600171.65 4788588.04 587.03
600169.91 4788584.66 602.56
600170.54 4788586.35 600.26
600170.50 4788586.59 602.96
600170.93 4788587.52 599.70
600170.82 4788587.62 602.98
600171.07 4788588.49 603.45
600171.61 4788590.00 601.82
600171.99 4788591.16 601.32
600173.68 4788594.78 588.82
600172.05 4788591.63 603.27
600172.52 4788592.97 602.14
600174.26 4788596.70 589.33
600172.97 4788594.28 601.20
600173.22 4788594.81 599.39
600174.53 4788597.64 589.72
600174.83 4788598.63 589.84
600173.23 4788595.52 604.00
600175.13 4788599.61 590.07
600173.26 4788595.91 606.12
600173.68 4788596.81 603.08
600175.42 4788600.57 590.34
600173.56 4788596.90 606.28
600173.65 4788597.42 607.94
600173.99 4788598.49 607.85
600174.44 4788599.47 604.54
600174.56 4788599.72 603.70
600176.28 4788603.45 591.17
600174.52 4788599.96 606.32
600174.79 4788600.56 604.30
600176.49 4788604.24 591.99
600174.60 4788600.47 608.09
600174.77 4788600.85 606.82
600174.85 4788601.01 606.26
600174.92 4788601.50 608.03
600175.12 4788601.93 606.61
600175.22 4788602.47 608.25
600175.41 4788602.91 606.81
600177.36 4788607.15 592.74
600175.42 4788603.24 609.07
600175.59 4788603.62 607.84
600175.95 4788604.41 605.21
600175.71 4788604.20 609.33
600175.82 4788604.45 608.51
600176.19 4788605.26 605.84
600176.00 4788605.17 609.50
600176.48 4788606.54 608.41
600176.95 4788607.90 607.32
600177.15 4788608.35 605.84
600177.40 4788609.22 606.39
600179.20 4788613.15 593.60
600179.42 4788613.96 594.32
600178.15 4788611.51 605.69
600179.73 4788614.99 594.42
600178.08 4788611.68 608.43
600178.41 4788612.40 606.12
600178.43 4788612.78 608.25
600180.39 4788617.09 594.38
600180.66 4788618.01 594.78
600179.09 4788614.87 608.18
600179.43 4788615.63 605.74
600181.04 4788619.18 594.40
600179.35 4788615.78 608.56
600181.32 4788620.12 594.71
600180.33 4788618.26 604.01
600181.64 4788621.17 594.77
600180.11 4788618.09 607.79
600181.86 4788621.96 595.54
600182.27 4788623.20 594.98
600180.71 4788620.06 608.11
600180.85 4788620.70 609.44
600180.89 4788621.12 611.30
600181.21 4788622.15 611.38
600181.35 4788622.44 610.46
600181.72 4788623.60 610.04
600183.77 4788628.15 595.86
600181.56 4788623.56 613.43
600181.87 4788624.57 613.47
600182.35 4788625.95 612.47
600182.52 4788626.33 611.30
600182.77 4788626.88 609.59
600184.70 4788631.18 596.32
600182.78 4788627.21 611.71
600185.00 4788632.17 596.43
600183.16 4788628.39 611.34
600183.45 4788629.03 609.37
600183.64 4788629.45 608.08
600185.32 4788633.20 596.56
600183.55 4788629.56 610.88
600185.62 4788634.20 596.70
600183.57 4788629.94 612.95
600183.72 4788630.27 611.95
600184.26 4788631.47 608.30
600185.93 4788635.20 596.91
600183.81 4788630.77 613.53
600184.02 4788631.25 612.10
600184.02 4788631.57 614.32
600184.38 4788632.69 614.04
600184.78 4788633.58 611.33
600184.98 4788634.02 610.01
600184.53 4788633.34 615.28
600184.84 4788634.05 613.15
600185.62 4788635.80 607.87
600187.10 4788639.11 597.87
600185.09 4788634.90 613.66
600185.86 4788636.63 608.46
600187.38 4788640.04 598.21
600187.70 4788641.10 598.27
600186.25 4788638.14 610.23
600188.00 4788642.07 598.48
600186.10 4788638.12 613.44
600186.48 4788638.97 610.94
600187.29 4788640.80 605.47
600186.58 4788639.51 612.39
600186.96 4788640.37 609.84
600186.85 4788640.44 612.79
600187.01 4788641.09 613.92
600187.11 4788641.65 615.41
600187.46 4788642.72 615.28
600188.31 4788644.64 609.64
600188.08 4788644.45 613.34
600188.59 4788645.60 609.97
600190.13 4788649.10 599.72
600189.05 4788646.95 609.06
600190.42 4788650.06 599.98
600189.39 4788648.03 609.02
600190.76 4788651.14 599.95
600189.23 4788647.99 612.18
600191.07 4788652.14 600.10
600189.38 4788648.63 613.42
600189.51 4788648.92 612.56
600189.76 4788649.50 610.90
600189.52 4788649.24 614.65
600189.44 4788649.37 617.33
600189.72 4788650.00 615.51
600190.26 4788651.24 611.94
600189.93 4788650.80 616.21
600190.21 4788651.73 616.59
600190.66 4788652.76 613.64
600192.58 4788657.14 601.10
600190.58 4788652.89 616.27
600191.07 4788654.30 615.27
600191.57 4788655.44 612.04
600192.57 4788657.73 605.50
600193.18 4788659.13 601.52
600191.33 4788655.21 615.66
600192.88 4788658.74 605.63
600192.26 4788657.64 611.82
600192.34 4788658.11 613.43
600192.57 4788658.64 611.94
600192.35 4788658.45 615.50
600192.58 4788658.97 614.04
600192.83 4788659.84 614.54
600193.01 4788660.57 615.49
600193.23 4788661.06 614.13
600193.28 4788661.47 615.91
600193.47 4788661.92 614.67
600193.80 4788662.68 612.54
600193.61 4788662.54 615.93
600193.76 4788663.18 617.05
600193.94 4788663.89 618.06
600195.06 4788666.79 612.97
600195.54 4788667.87 609.95
600196.01 4788668.96 606.94
600195.33 4788667.70 613.42
600195.88 4788668.96 609.92
600195.54 4788668.48 614.16
600196.03 4788669.62 611.04
600196.08 4788670.04 612.84
600196.35 4788670.65 611.16
600196.48 4788670.96 610.33
600196.74 4788671.56 608.67
600197.62 4788673.59 603.11
600196.07 4788670.31 615.00
600196.34 4788671.22 615.45
600197.02 4788672.79 611.17
600196.35 4788671.55 617.43
600196.57 4788672.04 616.09
600196.78 4788672.84 616.85
600197.09 4788673.55 614.92
600198.90 4788677.75 603.53
600197.85 4788675.62 612.19
600199.18 4788678.68 603.91
600198.13 4788676.56 612.57
600198.33 4788677.32 613.38
600199.69 4788680.48 604.89
600200.10 4788681.73 604.45
600200.38 4788682.68 604.79
600200.85 4788684.07 604.00
600201.21 4788685.20 603.85
600201.57 4788686.34 603.72
600201.91 4788687.43 603.70
600202.28 4788688.57 603.57
600202.61 4788689.64 603.60
600202.96 4788690.75 603.56
600203.31 4788691.87 603.46
600203.66 4788692.98 603.43
600204.00 4788694.08 603.39
600204.33 4788695.14 603.48
600204.67 4788696.22 603.50
600205.02 4788697.34 603.45
600205.36 4788698.44 603.44
600205.70 4788699.54 603.42
600206.04 4788700.62 603.46
600206.30 4788701.54 603.94
600206.75 4788702.89 603.27
600207.07 4788703.92 603.42
600207.40 4788704.98 603.53
600207.76 4788706.13 603.39
600208.11 4788707.24 603.39
600208.55 4788708.58 602.79
600208.90 4788709.69 602.78
600209.27 4788710.86 602.60
600209.66 4788712.06 602.37
600210.04 4788713.25 602.14
600210.42 4788714.45 601.92
600210.81 4788715.66 601.64
600211.16 4788716.79 601.63
600211.43 4788717.70 602.09
600211.52 4788717.91 601.56
600211.88 4788719.06 601.51
600212.24 4788720.20 601.40
600211.48 4788718.69 607.87
600212.59 4788721.34 601.38
600211.68 4788719.44 608.72
600212.96 4788722.49 601.24
600213.33 4788723.68 601.11
600212.45 4788721.85 608.27
600213.71 4788724.85 600.96
600212.78 4788722.94 608.33
600212.49 4788722.52 612.03
600212.86 4788723.39 609.92
600214.45 4788727.19 600.69
600212.82 4788723.59 612.13
600213.37 4788725.18 610.97
600213.75 4788726.09 608.77
600215.22 4788729.59 600.31
600213.40 4788725.53 612.79
600213.92 4788726.79 609.77
600215.56 4788730.71 600.33
600214.13 4788727.58 610.54
600215.93 4788731.88 600.21
600216.29 4788733.02 600.16
600215.27 4788730.86 608.01
600216.65 4788734.16 600.13
600217.03 4788735.35 599.98
600217.40 4788736.52 599.88
600217.77 4788737.70 599.76
600216.54 4788735.03 608.74
600218.15 4788738.88 599.60
600216.75 4788735.82 609.52
600218.50 4788740.03 599.58
600216.76 4788736.13 611.42
600217.04 4788736.79 609.87
600218.88 4788741.22 599.41
600216.99 4788736.96 612.12
600219.24 4788742.36 599.42
600217.39 4788738.20 611.82
600218.05 4788739.80 608.07
600219.60 4788743.52 599.34
600217.70 4788739.22 612.07
600217.60 4788739.26 614.56
600217.86 4788739.90 613.08
600217.87 4788740.18 615.04
600220.71 4788747.04 599.08
600217.92 4788740.59 616.70
600218.18 4788741.22 615.24
600218.00 4788741.07 618.19
600218.26 4788741.68 616.76
600218.26 4788741.95 618.72
600218.79 4788743.24 615.75
600219.70 4788745.43 610.68
600220.00 4788746.43 610.97
600219.84 4788746.32 613.81
600219.69 4788746.25 616.56
600220.06 4788747.42 616.47
600220.45 4788748.36 614.32
600219.98 4788747.51 618.83
600220.15 4788748.18 619.84
600220.25 4788748.71 621.20
600220.77 4788750.23 620.32
600220.89 4788750.80 621.55
600221.26 4788751.97 621.48
600221.77 4788753.48 620.59
600226.06 4788763.90 597.12
600226.46 4788765.15 596.92
600223.49 4788758.21 615.04
600223.85 4788759.10 613.04
600226.84 4788766.36 596.76
600223.68 4788758.95 615.93
600227.26 4788767.66 596.45
600223.93 4788759.82 616.51
600227.66 4788768.91 596.23
600224.66 4788761.88 614.48
600224.62 4788762.06 616.58
600224.75 4788762.63 617.84
600224.83 4788763.12 619.27
600225.10 4788763.77 617.82
600225.02 4788763.86 620.16
600225.18 4788764.50 621.22
600227.23 4788769.79 612.13
600227.44 4788770.57 612.90
600227.33 4788770.57 615.43
600227.62 4788771.29 613.85
600227.64 4788771.61 615.64
600227.73 4788772.11 617.07
600227.80 4788772.26 616.74
600227.86 4788772.67 618.31
600227.94 4788773.15 619.78
600228.46 4788774.43 616.99
600228.55 4788774.92 618.41
600229.20 4788776.51 614.96
600230.68 4788780.42 609.03
600233.59 4788787.55 593.66
600230.55 4788780.37 611.62
600230.82 4788781.02 610.22
600233.99 4788788.82 593.45
600230.92 4788781.53 611.63
600231.15 4788782.11 610.37
600232.00 4788784.20 605.91
600231.16 4788782.40 612.21
600231.98 4788784.40 607.93
600231.82 4788784.29 610.68
600232.26 4788785.63 610.26
600235.61 4788793.88 592.69
600232.51 4788786.52 610.87
600236.01 4788795.14 592.54
600232.75 4788787.39 611.48
600232.97 4788787.93 610.32
600233.69 4788789.98 608.47
600236.83 4788797.72 592.08
600234.01 4788791.03 608.70
600237.25 4788799.03 591.79
600233.98 4788791.23 610.75
600233.76 4788790.94 613.76
600234.05 4788791.66 612.25
600234.05 4788791.94 614.15
600238.90 4788804.19 590.92
600234.97 4788794.74 613.16
600235.10 4788795.33 614.33
600235.27 4788795.76 613.45
600236.21 4788798.34 610.54
600235.89 4788797.82 614.03
600236.20 4788798.57 612.46
600236.31 4788799.13 613.77
600236.57 4788800.03 614.30
600237.37 4788802.02 610.19
600237.62 4788802.63 608.93
600237.60 4788802.86 610.93
600237.65 4788803.23 612.51
600238.32 4788805.18 610.98
600239.62 4788808.66 606.21
600243.08 4788817.26 588.62
600243.53 4788818.66 588.27
600239.30 4788808.39 611.59
600240.68 4788811.84 604.57
600243.93 4788819.91 588.12
600240.98 4788812.85 604.98
600244.36 4788821.27 587.87
600241.25 4788813.78 605.46
600244.80 4788822.63 587.50
600240.71 4788812.70 610.12
600245.25 4788824.02 587.20
600241.43 4788814.77 608.28
600245.66 4788825.31 586.97
600241.44 4788815.05 610.16
600246.05 4788826.54 587.01
600241.82 4788816.26 610.06
600242.43 4788817.77 607.02
600246.44 4788827.78 586.88
600246.91 4788829.22 586.50
600244.09 4788822.45 602.43
600247.34 4788830.57 586.16
600243.80 4788821.99 605.80
600244.08 4788822.70 604.39
600247.83 4788832.06 585.69
600243.58 4788821.71 608.71
600244.01 4788823.05 608.46
600244.31 4788824.07 608.77
600244.59 4788825.02 609.32
600244.52 4788825.12 611.43
600246.43 4788830.15 603.92
600246.81 4788831.12 602.01
600000.16 4788037.42 591.17
600000.44 4788038.07 589.50
600000.36 4788037.31 585.88
600000.07 4788034.46 572.24
600000.73 4788038.95 589.11
600000.67 4788038.29 585.95
600000.39 4788035.54 572.72
600000.90 4788038.48 582.00
600000.88 4788038.31 581.18
600000.70 4788036.51 572.51
600000.69 4788036.35 571.72
600001.18 4788039.24 580.94
600000.99 4788037.29 571.54
600001.49 4788040.19 580.71
600001.30 4788038.27 571.34
600001.99 4788043.21 590.70
600001.90 4788042.26 586.05
600001.79 4788041.16 580.65
600002.36 4788044.79 593.61
600002.71 4788046.31 596.29
600002.66 4788045.74 593.49
600002.93 4788046.41 591.89
600003.25 4788047.50 592.51
600003.57 4788048.61 593.15
600003.51 4788047.95 589.87
600003.79 4788048.72 588.80
600003.67 4788047.35 581.98
600003.59 4788046.49 577.64
600003.99 4788048.40 582.26
600003.92 4788047.63 578.38
600003.88 4788047.22 576.28
600004.22 4788048.60 578.31
600004.17 4788048.05 575.53
600004.14 4788047.64 573.47
600004.55 4788049.77 579.18
600004.50 4788049.22 576.41
600004.45 4788048.63 573.40
600004.85 4788050.75 579.22
600004.84 4788050.55 578.17
600004.75 4788049.60 573.31
600005.06 4788050.56 573.17
600004.99 4788049.74 568.96
600005.36 4788051.45 572.63
600005.30 4788050.67 568.65
600005.61 4788051.64 568.49
600006.11 4788054.94 580.46
600005.92 4788052.62 568.43
600006.54 4788057.45 588.45
600006.52 4788057.23 587.26
600006.85 4788058.45 588.57
600006.82 4788058.10 586.70
600007.12 4788059.09 586.75
600007.10 4788058.81 585.29
600007.09 4788058.65 584.44
600007.40 4788059.65 584.54
600007.37 4788059.35 583.00
600007.66 4788060.14 581.93
600007.57 4788058.89 575.32
600007.45 4788057.35 567.11
600007.97 4788061.14 582.06
600007.89 4788060.09 576.42
600008.12 4788060.05 570.92
600008.05 4788059.11 565.87
600008.37 4788060.22 566.48
600008.68 4788061.11 565.93
600008.99 4788062.10 565.92
600009.29 4788063.02 565.51
600009.60 4788064.02 565.55
600009.91 4788064.94 565.13
600010.21 4788065.79 564.34
600010.51 4788066.66 563.63
600010.82 4788067.63 563.47
600011.24 4788070.38 573.39
600011.14 4788068.70 563.91
600011.59 4788072.02 577.10
600011.44 4788069.61 563.44
600011.90 4788072.98 576.99
600011.75 4788070.51 562.93
600012.23 4788074.48 579.93
600012.06 4788071.52 563.03
600012.06 4788071.48 562.76
600012.54 4788075.42 579.70
600012.53 4788075.27 578.84
600012.84 4788076.27 578.95
600012.82 4788075.94 577.07
600012.67 4788073.43 562.53
600012.98 4788074.39 562.37
600013.41 4788077.55 575.00
600013.29 4788075.37 562.31
600013.70 4788078.26 573.46
600013.67 4788077.59 569.48
600013.60 4788076.24 561.58
600014.06 4788080.12 578.59
600014.03 4788079.62 575.60
600013.91 4788077.20 561.34
600014.36 4788081.15 578.92
600014.35 4788080.92 577.54
600014.34 4788080.60 575.63
600014.21 4788078.12 560.99
600014.66 4788081.89 577.44
600014.64 4788081.47 574.97
600014.52 4788079.09 560.80
600014.97 4788083.00 578.27
600015.25 4788083.50 575.41
600015.22 4788082.77 571.02
600015.14 4788081.00 560.38
600015.56 4788084.44 575.14
600015.54 4788084.08 572.97
600015.84 4788084.95 572.32
600015.82 4788084.37 568.78
600016.15 4788085.90 572.10
600016.06 4788083.87 559.74
600016.45 4788086.78 571.49
600016.38 4788085.00 560.55
600016.69 4788085.97 560.38
600017.00 4788086.97 560.44
600017.31 4788087.92 560.21
600017.62 4788088.84 559.77
600017.92 4788089.80 559.55
600018.23 4788090.72 559.09
600018.54 4788091.61 558.46
600018.53 4788091.24 556.09
600018.84 4788092.23 556.05
600019.15 4788093.22 556.04
600019.46 4788094.23 556.16
600019.81 4788097.06 568.15
600019.80 4788096.73 566.01
600020.13 4788098.60 571.79
600020.13 4788098.41 570.53
600020.12 4788098.05 568.17
600020.44 4788099.65 572.31
600020.43 4788099.32 570.13
600020.73 4788100.10 568.76
600020.73 4788099.68 565.96
600021.04 4788100.89 567.51
600021.03 4788100.66 565.96
600021.00 4788098.98 554.78
600021.36 4788102.87 574.21
600021.34 4788101.88 567.56
600021.67 4788104.04 575.55
600021.98 4788105.37 577.89
600021.96 4788104.09 569.21
600022.27 4788105.84 574.49
600022.25 4788103.98 561.77
600022.24 4788102.60 552.35
600022.57 4788105.29 564.01
600022.56 4788104.88 561.20
600022.87 4788106.14 563.12
600022.87 4788105.38 557.84
600022.86 4788104.32 550.51
600023.18 4788107.11 563.01
600023.18 4788106.36 557.80
600023.48 4788106.89 554.57
600023.79 4788107.73 553.48
600023.79 4788107.01 548.42
600024.10 4788108.60 552.70
600024.42 4788108.50 544.87
600024.73 4788109.53 545.10
600025.02 4788113.31 565.14
600025.02 4788112.87 561.95
600025.03 4788112.46 559.04
600025.33 4788114.20 564.52
600025.63 4788115.54 567.12
600025.63 4788115.36 565.78
600025.94 4788116.46 566.70
600026.24 4788117.40 566.43
600026.25 4788116.92 562.89
600026.26 4788116.26 557.99
600026.56 4788117.96 563.34
600026.61 4788115.05 541.67
600026.86 4788119.36 566.42
600027.16 4788120.28 566.00
600027.16 4788120.13 564.89
600027.47 4788121.13 565.05
600027.55 4788117.88 540.39
600027.78 4788122.05 564.63
600028.09 4788122.74 562.36
600028.10 4788122.42 559.85
600028.40 4788123.60 561.46
600028.41 4788123.42 560.03
600028.48 4788120.96 541.04
600028.70 4788124.76 562.84
600028.80 4788121.91 540.57
600029.02 4788125.54 561.22
600029.11 4788122.85 540.18
600029.33 4788126.17 558.51
600029.42 4788123.82 539.99
600029.64 4788127.36 560.11
600029.73 4788124.82 539.94
600029.94 4788128.38 560.45
600029.95 4788128.19 558.95
600030.22 4788129.99 565.52
600030.23 4788129.73 563.36
600030.52 4788130.92 565.19
600030.84 4788131.71 563.56
600031.14 4788132.67 563.55
600031.47 4788133.32 560.75
600031.49 4788132.88 557.09
600031.60 4788130.95 541.05
600031.91 4788132.00 541.60
600032.21 4788133.11 542.46
600032.52 4788134.10 542.49
600032.69 4788137.34 561.56
600032.71 4788136.99 558.56
600032.98 4788138.48 563.03
600033.13 4788136.24 543.79
600033.29 4788139.44 562.82
600033.30 4788139.32 561.83
600033.62 4788140.02 559.48
600033.74 4788138.39 545.25
600033.91 4788141.26 561.65
600033.92 4788141.09 560.19
600033.97 4788140.56 555.48
600034.06 4788139.33 544.69
600034.21 4788142.34 562.61
600034.51 4788143.32 562.57
600034.80 4788144.49 564.42
600034.81 4788144.42 563.80
600035.11 4788145.50 564.58
600035.12 4788145.37 563.41
600035.42 4788146.34 563.44
600035.44 4788146.09 561.20
600035.61 4788144.24 544.36
600035.72 4788147.37 563.93
600035.74 4788147.13 561.73
600036.02 4788148.39 564.40
600036.03 4788148.24 563.06
600036.23 4788146.18 543.90
600036.43 4788148.37 555.07
600036.54 4788147.20 544.13
600036.64 4788150.21 563.17
600036.85 4788148.17 544.01
600037.07 4788150.00 551.89
600037.17 4788149.11 543.47
600037.39 4788150.91 551.25
600037.47 4788150.13 543.77
600037.80 4788151.03 542.85
600038.10 4788152.04 543.18
600038.41 4788153.05 543.18
600038.59 4788155.04 553.29
600038.72 4788153.97 542.76
600038.79 4788156.93 562.14
600038.82 4788156.68 559.67
600038.91 4788155.99 552.78
600039.07 4788158.01 563.41
600039.09 4788157.86 561.89
600039.37 4788159.07 564.07
600039.39 4788158.96 562.91
600039.40 4788158.86 561.96
600039.42 4788158.71 560.40
600039.70 4788159.82 562.01
600039.71 4788159.72 561.00
600039.80 4788159.04 554.05
600040.13 4788159.99 553.50
600040.22 4788159.33 546.68
600040.29 4788158.84 541.59
600040.60 4788159.76 541.10
600040.88 4788161.02 543.72
600040.92 4788160.74 540.75
600041.19 4788161.94 543.26
600041.23 4788161.69 540.51
600041.46 4788163.22 546.12
600041.50 4788162.97 543.44
600041.55 4788162.67 540.23
600041.74 4788164.36 547.89
600041.86 4788163.63 539.99
600042.05 4788165.39 548.17
600042.34 4788166.42 548.95
600042.48 4788165.58 539.69
600042.57 4788167.89 554.15
600042.58 4788167.83 553.45
600042.67 4788167.33 547.87
600042.83 4788169.09 556.72
600043.13 4788170.14 557.35
600043.43 4788171.08 557.23
600043.74 4788172.08 557.22
600044.03 4788173.07 557.64
600044.35 4788174.04 557.30
600044.65 4788175.00 557.37
600044.68 4788174.85 555.53
600045.02 4788175.71 553.88
600045.04 4788175.62 552.81
600045.07 4788175.46 550.98
600045.28 4788174.50 539.42
600045.31 4788176.71 554.44
600045.36 4788176.49 551.73
600045.61 4788177.76 555.07
600045.92 4788178.69 554.74
600045.95 4788178.54 552.88
600046.23 4788179.68 554.63
600046.26 4788179.57 553.21
600046.28 4788179.49 552.22
600046.52 4788178.46 539.33
600046.59 4788180.39 551.44
600046.83 4788179.43 539.31
600047.14 4788180.44 539.35
600047.45 4788181.41 539.30
600047.45 4788183.60 554.81
600047.64 4788184.95 559.90
600047.71 4788184.72 556.86
600047.75 4788184.55 554.60
600047.80 4788184.36 552.10
600048.04 4788185.64 555.88
600048.33 4788186.62 556.11
600048.60 4788187.74 557.91
600048.71 4788187.37 552.84
600048.79 4788187.10 549.07
600049.10 4788188.05 548.98
600049.31 4788187.33 538.98
600049.41 4788189.06 549.05
600049.63 4788188.33 538.83
600049.56 4788190.50 555.91
600049.62 4788190.31 553.12
600049.93 4788189.31 539.04
600049.84 4788191.57 556.98
600050.12 4788192.59 557.82
600050.42 4788193.60 558.17
600050.45 4788193.51 556.90
600050.61 4788193.05 550.01
600050.74 4788194.51 557.48
600050.77 4788194.41 556.01
600051.06 4788195.47 557.01
600051.40 4788196.32 555.34
600051.60 4788195.75 546.68
600051.92 4788196.75 546.66
600051.98 4788196.57 543.92
600052.20 4788197.77 547.40
600052.27 4788197.59 544.62
600052.30 4788197.52 543.48
600052.42 4788197.19 538.42
600052.61 4788198.52 543.54
600052.74 4788198.19 538.33
600053.04 4788199.16 538.24
600053.36 4788200.17 538.25
600053.51 4788201.49 544.13
600053.61 4788201.25 540.14
600053.56 4788203.10 554.49
600053.81 4788204.19 556.55
600053.85 4788204.09 554.77
600054.09 4788205.23 557.56
600054.12 4788205.17 556.44
600054.38 4788206.22 557.95
600054.71 4788207.14 556.91
600055.15 4788207.83 551.96
600055.20 4788207.73 550.10
600055.43 4788207.26 541.56
600055.50 4788208.72 550.18
600055.83 4788208.06 538.01
600056.12 4788209.07 538.68
600056.46 4788210.03 537.95
600056.76 4788211.01 537.85
600057.09 4788211.98 537.31
600057.39 4788212.96 537.45
600057.74 4788213.91 536.38
600058.04 4788214.89 536.37
600058.35 4788215.89 536.40
600058.39 4788217.29 545.42
600058.66 4788216.87 536.38
600058.35 4788218.82 557.16
600058.97 4788217.87 536.49
600058.76 4788219.63 553.73
600059.25 4788218.89 537.23
600059.08 4788220.60 553.35
600059.56 4788219.90 537.47
600059.56 4788221.31 547.57
600059.89 4788220.84 536.65
600059.60 4788222.66 556.07
600060.19 4788221.85 537.00
600059.89 4788223.64 556.33
600060.50 4788222.82 536.82
600060.84 4788223.79 536.02
600060.96 4788225.00 541.78
600061.15 4788224.77 536.00
600061.17 4788226.12 545.10
600061.26 4788226.01 542.24
600061.44 4788227.13 546.06
600061.51 4788227.05 543.97
600061.76 4788228.11 545.69
600062.06 4788229.09 545.89
600062.39 4788230.05 545.30
600062.71 4788231.01 544.73
600062.91 4788230.80 538.78
600063.18 4788231.83 539.96
600063.50 4788231.50 530.27
600062.99 4788233.30 554.59
600063.76 4788232.54 531.93
600063.80 4788232.51 530.76
600063.32 4788234.25 553.91
600063.41 4788235.42 560.01
600063.62 4788235.22 553.92
600063.62 4788236.47 562.92
600063.73 4788236.37 559.64
600063.80 4788236.31 557.68
600063.96 4788237.40 561.58
600064.21 4788238.43 563.40
600064.30 4788238.35 560.85
600064.63 4788239.28 559.71
600064.73 4788239.20 556.96
600064.76 4788239.18 556.03
600065.04 4788240.18 556.92
600065.32 4788241.16 557.49
600065.63 4788242.14 557.37
600066.01 4788243.04 555.21
600066.73 4788242.55 535.42
600066.18 4788244.12 559.07
600067.04 4788243.55 535.48
600067.35 4788244.53 535.52
600067.66 4788245.53 535.53
600067.30 4788246.89 553.26
600067.39 4788246.84 550.80
600067.50 4788247.93 556.06
600067.78 4788248.91 556.71
600067.82 4788248.89 555.70
600068.08 4788249.89 556.81
600068.37 4788250.85 557.09
600068.89 4788251.74 551.64
600069.48 4788251.47 536.23
600069.16 4788252.72 552.35
600069.79 4788252.45 536.18
600069.40 4788253.73 554.13
600069.45 4788253.71 552.70
600069.66 4788254.70 555.07
600069.78 4788255.76 559.95
600069.91 4788255.71 556.64
600070.00 4788256.74 561.73
600070.07 4788256.71 559.99
600070.41 4788257.68 559.19
600070.51 4788257.65 556.65
600070.81 4788258.61 556.68
600071.65 4788258.38 536.11
600071.96 4788259.38 536.17
600071.51 4788260.54 554.57
600071.60 4788260.51 552.35
600071.54 4788261.57 561.14
600071.86 4788262.53 560.65
600072.19 4788263.50 560.04
600072.51 4788264.46 559.58
600072.78 4788265.44 560.38
600073.08 4788265.40 553.30
600073.81 4788265.31 536.29
600073.39 4788266.37 553.20
600073.60 4788266.34 548.37
600074.11 4788266.29 536.27
600073.69 4788267.34 553.32
600074.44 4788267.28 535.95
600074.75 4788268.27 535.89
600075.07 4788269.26 535.66
600075.38 4788270.25 535.58
600075.69 4788271.24 535.51
600076.01 4788272.23 535.35
600076.33 4788273.22 535.24
600076.63 4788274.20 535.22
600076.94 4788275.19 535.30
600077.21 4788276.18 536.24
600077.47 4788277.16 537.33
600077.52 4788277.17 536.14
600077.83 4788278.16 536.18
600077.23 4788279.01 555.88
600078.13 4788279.14 536.30
600077.81 4788280.03 549.85
600078.43 4788280.12 536.42
600077.67 4788280.93 559.46
600077.99 4788280.99 552.55
600077.74 4788281.85 564.37
600077.91 4788282.79 567.14
600077.98 4788282.81 565.62
600078.31 4788283.77 565.06
600078.37 4788283.78 563.71
600078.51 4788283.82 560.73
600079.66 4788284.07 536.58
600078.83 4788284.79 560.50
600079.96 4788285.07 536.82
600080.28 4788286.05 536.62
600080.58 4788287.05 536.71
600080.89 4788288.03 536.84
600081.19 4788289.02 536.89
600081.50 4788290.00 536.92
600081.81 4788291.00 537.00
600082.11 4788291.98 537.04
600082.42 4788292.97 537.12
600082.72 4788293.95 537.17
600083.04 4788294.95 537.16
600083.34 4788295.93 537.23
600083.64 4788296.92 537.34
600083.95 4788297.90 537.34
600084.26 4788298.89 537.43
600084.56 4788299.88 537.50
600084.86 4788300.86 537.75
600084.02 4788301.28 559.68
600084.11 4788302.14 563.79
600084.22 4788302.20 561.63
600084.41 4788303.10 563.76
600084.44 4788303.93 568.94
600084.66 4788304.05 564.69
600084.96 4788305.01 564.81
600085.02 4788305.04 563.62
600085.48 4788306.10 560.75
600085.63 4788306.19 557.97
600086.73 4788306.80 537.45
600085.23 4788306.75 571.03
600085.63 4788307.77 569.16
600085.76 4788307.85 566.83
600085.85 4788308.67 570.68
600086.00 4788308.77 567.85
600086.32 4788309.75 567.53
600086.86 4788310.08 557.71
600087.97 4788310.77 537.37
600088.27 4788311.74 537.53
600087.40 4788311.98 559.00
600087.50 4788312.05 557.06
600088.58 4788312.74 537.52
600087.10 4788312.55 569.80
600087.38 4788313.51 570.24
600087.78 4788314.53 568.41
600087.81 4788315.32 573.25
600088.05 4788316.23 574.19
600088.87 4788317.57 565.12
600088.97 4788317.64 563.41
600089.07 4788317.71 561.69
600089.17 4788318.53 565.11
600090.74 4788319.66 537.59
600089.66 4788319.63 561.93
600090.50 4788320.25 547.32
600091.07 4788320.67 537.31
600089.96 4788320.60 561.92
600090.31 4788320.86 555.81
600090.79 4788321.22 547.50
600090.51 4788321.76 557.74
600090.69 4788321.90 554.60
600090.77 4788321.96 553.17
600090.85 4788322.02 551.81
600090.98 4788322.12 549.54
600091.29 4788323.09 549.52
600092.01 4788323.64 537.11
600091.01 4788323.63 559.53
600092.32 4788324.65 537.06
600092.63 4788325.63 537.06
600091.75 4788325.67 557.37
600091.82 4788326.45 561.33
600092.03 4788327.35 562.88
600092.34 4788328.32 562.78
600092.61 4788329.26 563.41
600092.93 4788330.25 563.02
600093.23 4788331.22 563.15
600093.48 4788332.14 563.98
600093.92 4788332.52 556.70
600094.22 4788333.50 556.75
600094.43 4788333.69 553.35
600095.47 4788334.60 536.33
600094.53 4788334.47 556.78
600095.80 4788335.61 536.03
600095.21 4788335.79 550.65
600096.10 4788336.60 536.16
600096.40 4788337.58 536.33
600096.71 4788338.57 536.39
600097.05 4788339.59 535.84
600096.38 4788339.67 551.56
600096.49 4788339.77 549.83
600096.64 4788339.91 547.37
600097.38 4788340.61 535.54
600096.46 4788340.42 555.16
600096.35 4788341.01 561.71
600096.63 4788341.28 557.26
600096.45 4788341.78 564.93
600096.66 4788341.98 561.67
600096.70 4788342.70 565.81
600096.77 4788342.77 564.72
600096.93 4788343.59 566.88
600097.10 4788343.76 564.30
600097.11 4788344.44 568.87
600097.91 4788345.91 561.08
600098.13 4788346.80 562.49
600098.52 4788347.85 561.16
600098.78 4788348.79 561.88
600098.96 4788348.98 559.01
600099.01 4788349.69 562.86
600099.25 4788349.93 559.22
600099.68 4788351.04 557.35
600101.25 4788352.69 533.57
600101.52 4788353.64 534.18
600101.84 4788354.65 534.05
600101.90 4788354.72 533.11
600102.18 4788355.68 533.56
600102.57 4788356.76 532.46
600102.91 4788357.79 532.03
600103.22 4788358.79 532.00
600103.54 4788359.79 531.94
600103.84 4788360.78 532.07
600104.10 4788361.71 532.97
600104.41 4788362.71 532.95
600103.25 4788362.03 554.33
600103.37 4788362.17 552.57
600104.72 4788363.71 532.96
600103.55 4788363.00 554.47
600103.73 4788363.84 556.29
600103.87 4788364.00 554.23
600103.92 4788364.69 557.93
600104.18 4788364.99 554.20
600103.88 4788365.26 562.95
600104.13 4788366.16 563.74
600104.70 4788366.84 555.61
600104.64 4788367.38 560.85
600105.91 4788368.90 542.71
600106.34 4788369.41 536.68
600106.72 4788369.87 531.19
600107.05 4788370.88 531.04
600107.39 4788371.92 530.64
600107.75 4788372.98 530.02
600107.84 4788373.09 528.75
600108.14 4788374.08 528.87
600108.04 4788374.57 534.74
600108.18 4788374.75 532.71
600108.29 4788375.50 535.51
600108.46 4788376.31 537.60
600108.68 4788377.20 538.79
600108.91 4788378.10 539.91
600109.23 4788379.10 539.87
600109.67 4788380.26 538.12
600110.12 4788381.43 536.27
600110.23 4788381.58 534.69
600110.72 4788382.81 532.31
600110.86 4788382.99 530.40
600110.94 4788383.08 529.41
600111.07 4788383.85 531.75
600111.26 4788384.10 529.20
600111.34 4788384.19 528.21
600111.75 4788384.73 522.56
600111.66 4788385.22 528.14
600112.07 4788385.76 522.55
600112.39 4788386.76 522.55
600112.71 4788387.79 522.53
600112.84 4788388.55 524.92
600113.02 4788388.78 522.56
600113.14 4788389.53 525.26
600113.34 4788390.39 526.74
600113.47 4788390.56 525.08
600113.65 4788390.81 522.63
600113.63 4788391.38 527.03
600113.89 4788391.72 523.62
600113.95 4788391.80 522.90
600114.02 4788392.48 526.10
600114.20 4788392.72 523.79
600114.42 4788393.60 525.01
600114.67 4788394.52 525.90
600114.93 4788395.46 526.60
600115.04 4788395.61 525.25
600115.21 4788396.42 527.09
600115.50 4788397.40 527.42
600115.81 4788398.39 527.57
600115.89 4788398.51 526.50
600116.07 4788399.34 528.26
600114.99 4788398.39 546.04
600116.38 4788400.33 528.29
600115.31 4788399.40 546.01
600115.57 4788400.32 546.60
600115.78 4788400.62 543.96
600115.48 4788400.76 551.70
600115.87 4788401.31 546.73
600115.67 4788401.57 553.23
600115.99 4788402.58 553.10
600117.98 4788405.43 528.05
600116.33 4788403.61 552.69
600118.28 4788406.40 528.33
600118.60 4788407.43 528.25
600118.87 4788408.37 528.79
600117.06 4788406.31 555.14
600117.67 4788407.19 547.61
600118.63 4788408.57 535.80
600117.07 4788406.85 558.88
600117.22 4788407.07 557.03
600117.27 4788407.69 560.21
600117.30 4788408.25 563.66
600117.64 4788409.29 563.28
600118.20 4788410.64 560.14
600120.75 4788414.41 529.08
600118.87 4788412.17 555.84
600121.08 4788415.46 528.93
600120.62 4788415.31 538.30
600121.39 4788416.46 528.94
600119.45 4788414.10 556.25
600121.28 4788416.84 534.16
600121.72 4788417.50 528.86
600119.74 4788415.05 556.53
600121.63 4788417.89 533.74
600120.78 4788417.15 547.71
600121.89 4788418.82 534.45
600122.68 4788420.54 528.76
600120.97 4788418.49 552.88
600121.25 4788418.92 549.55
600121.42 4788419.16 547.61
600122.98 4788421.53 529.04
600121.23 4788419.40 553.48
600121.30 4788420.03 556.40
600121.39 4788420.16 555.35
600121.58 4788420.97 556.73
600121.92 4788422.01 556.43
600122.52 4788423.45 552.99
600124.28 4788426.17 532.31
600122.54 4788424.00 556.41
600122.82 4788424.42 553.21
600124.56 4788427.13 532.77
600122.84 4788424.97 556.53
600124.88 4788428.14 532.72
600123.13 4788425.93 556.83
600125.13 4788429.06 533.57
600125.31 4788429.85 535.18
600125.40 4788429.99 534.13
600124.65 4788429.33 546.48
600125.60 4788430.82 535.52
600123.92 4788428.70 558.39
600125.16 4788430.65 544.13
600125.91 4788431.83 535.51
600124.27 4788429.75 558.02
600126.25 4788432.88 535.32
600124.33 4788430.33 560.88
600124.62 4788430.79 557.58
600126.53 4788433.82 535.72
600124.58 4788431.23 561.61
600124.73 4788431.97 563.38
600125.45 4788433.63 558.67
600125.72 4788434.06 555.66
600127.24 4788436.49 538.46
600127.38 4788436.72 536.84
600125.58 4788434.32 560.79
600125.79 4788434.66 558.36
600126.07 4788435.60 558.81
600126.26 4788435.92 556.60
600127.94 4788438.62 537.69
600126.06 4788436.08 562.30
600126.21 4788436.32 560.61
600126.38 4788436.60 558.66
600126.56 4788436.88 556.72
600128.22 4788439.57 538.04
600126.81 4788437.79 557.48
600128.52 4788440.56 538.31
600127.57 4788439.51 552.38
600128.83 4788441.56 538.27
600127.30 4788439.57 558.94
600129.12 4788442.53 538.75
600127.42 4788440.24 561.00
600127.79 4788440.85 556.89
600129.37 4788443.43 539.39
600127.53 4788440.91 563.31
600127.81 4788441.37 560.19
600129.74 4788444.54 538.86
600128.11 4788442.35 560.25
600130.00 4788445.46 539.38
600129.17 4788444.59 552.06
600130.32 4788446.48 539.43
600129.49 4788445.59 551.93
600130.59 4788447.41 539.89
600129.52 4788446.14 555.07
600129.81 4788446.61 551.98
600129.52 4788446.59 558.52
600129.73 4788447.44 559.64
600129.90 4788447.72 557.76
600129.93 4788448.24 560.83
600130.17 4788449.12 561.63
600130.34 4788449.88 563.08
600130.72 4788451.00 562.41
600131.10 4788452.10 561.65
600131.53 4788452.82 557.07
600133.22 4788456.17 542.35
600133.52 4788457.14 542.54
600133.84 4788458.17 542.56
600134.10 4788459.07 543.14
600133.83 4788459.10 549.36
600134.44 4788460.14 542.91
600134.15 4788460.11 549.27
600134.39 4788460.52 546.74
600134.72 4788461.09 543.23
600132.95 4788458.51 565.28
600133.28 4788459.54 564.97
600133.61 4788460.58 564.82
600133.49 4788460.82 569.27
600133.71 4788461.19 567.01
600133.49 4788461.28 572.57
600133.58 4788461.88 574.80
600133.92 4788462.93 574.55
600134.23 4788463.92 574.42
600134.54 4788464.90 574.58
600134.77 4788465.31 572.20
600134.88 4788465.95 574.12
600135.68 4788467.34 566.00
600137.52 4788470.57 547.20
600135.30 4788467.14 573.11
600135.27 4788467.52 576.48
600135.47 4788468.33 577.70
600135.56 4788468.49 576.78
600135.73 4788469.22 578.15
600135.90 4788469.53 576.40
600136.64 4788471.28 572.20
600138.91 4788475.31 549.30
600139.16 4788476.21 549.85
600139.46 4788477.19 550.17
600137.96 4788474.96 568.20
600138.43 4788475.79 563.57
600139.71 4788478.09 550.70
600137.90 4788475.30 572.00
600138.90 4788477.08 562.09
600138.06 4788476.01 573.46
600138.21 4788476.28 571.97
600138.42 4788477.10 573.07
600138.08 4788476.92 579.40
600138.63 4788477.91 573.96
600138.75 4788478.12 572.81
600138.45 4788478.03 578.88
600138.65 4788478.80 579.94
600138.83 4788479.14 578.14
600138.91 4788479.72 580.44
600139.00 4788479.89 579.57
600139.28 4788480.82 579.77
600139.89 4788482.36 576.93
600140.41 4788483.30 571.89
600142.29 4788486.74 553.51
600140.32 4788483.55 575.80
600140.85 4788484.52 570.60
600142.55 4788487.63 554.02
600140.42 4788484.17 577.92
600141.66 4788486.44 565.85
600142.84 4788488.61 554.35
600140.70 4788485.11 578.10
600141.93 4788487.37 566.17
600142.21 4788487.87 563.53
600142.69 4788488.75 558.84
600141.96 4788487.86 568.99
600142.56 4788488.96 563.19
600142.70 4788489.22 561.85
600143.37 4788490.44 555.43
600141.49 4788487.41 576.47
600141.97 4788488.29 571.86
600141.37 4788487.61 580.75
600141.68 4788488.61 580.61
600141.98 4788489.58 580.82
600142.11 4788489.83 579.54
600142.25 4788490.07 578.27
600142.25 4788490.49 581.14
600142.77 4788491.87 579.28
600142.98 4788492.68 580.16
600143.99 4788494.99 573.56
600144.13 4788495.25 572.23
600144.29 4788495.54 570.75
600144.40 4788496.16 572.65
600144.61 4788496.55 570.71
600144.66 4788497.06 573.22
600145.14 4788497.97 568.65
600145.02 4788498.15 572.73
600146.50 4788500.93 558.85
600145.52 4788499.51 571.02
600146.84 4788501.99 558.71
600147.12 4788502.94 558.97
600147.19 4788503.06 558.38
600147.48 4788504.04 558.64
600147.67 4788504.81 559.79
600146.74 4788503.47 571.39
600147.96 4788505.77 560.14
600147.06 4788504.49 571.29
600148.35 4788506.92 559.44
600147.47 4788505.68 570.46
600148.63 4788507.88 559.77
600147.25 4788505.66 575.36
600147.77 4788506.64 570.63
600147.54 4788506.63 575.59
600148.00 4788507.50 571.43
600147.47 4788506.89 579.11
600147.79 4788507.51 576.16
600147.89 4788508.10 578.17
600147.95 4788508.22 577.59
600148.74 4788509.73 570.41
600148.50 4788509.66 575.49
600148.84 4788510.31 572.40
600148.76 4788510.57 575.95
600149.00 4788511.04 573.76
600150.26 4788513.45 562.33
600149.13 4788511.69 575.44
600149.32 4788512.05 573.73
600150.68 4788514.66 561.46
600150.88 4788515.45 562.55
600151.00 4788515.68 561.45
600150.08 4788514.31 572.59
600151.31 4788516.69 561.51
600150.35 4788515.23 573.05
600151.63 4788517.71 561.51
600151.93 4788518.70 561.64
600152.24 4788519.70 561.79
600150.78 4788517.26 577.61
600152.44 4788520.48 562.82
600152.54 4788520.67 561.96
600152.77 4788521.53 562.75
600153.07 4788522.51 562.89
600152.42 4788521.64 571.51
600152.61 4788522.01 569.86
600153.24 4788523.24 564.27
600152.72 4788522.63 571.62
600153.56 4788524.26 564.25
600152.73 4788523.03 574.38
600153.03 4788523.63 571.70
600153.03 4788524.01 574.57
600152.92 4788524.19 578.26
600153.15 4788525.04 579.03
600153.30 4788525.33 577.71
600153.42 4788525.95 579.41
600153.66 4788526.42 577.34
600153.69 4788526.87 579.86
600153.92 4788527.72 580.55
600154.04 4788527.95 579.55
600155.61 4788531.06 565.88
600154.36 4788528.97 579.54
600155.89 4788531.99 566.32
600155.99 4788532.20 565.41
600154.67 4788529.97 579.56
600156.18 4788532.95 566.56
600154.58 4788530.18 583.06
600154.89 4788530.78 580.45
600155.24 4788531.49 577.38
600154.98 4788531.35 582.34
600156.86 4788535.08 566.23
600157.05 4788535.85 567.33
600157.43 4788536.98 566.86
600157.71 4788537.94 567.17
600157.95 4788538.80 567.88
600158.28 4788539.85 567.78
600157.46 4788538.59 577.44
600158.51 4788540.69 568.53
600158.80 4788541.65 568.86
600156.89 4788538.19 587.65
600159.11 4788542.65 568.93
600157.93 4788540.66 581.54
600159.35 4788543.53 569.57
600157.14 4788539.44 590.88
600158.21 4788541.61 581.83
600159.59 4788544.38 570.32
600157.45 4788540.44 590.92
600159.94 4788545.47 570.07
600158.30 4788542.54 586.37
600160.19 4788546.35 570.59
600158.03 4788542.36 591.29
600158.57 4788543.45 586.83
600160.50 4788547.37 570.70
600158.91 4788544.50 586.62
600160.76 4788548.26 571.19
600159.97 4788547.02 580.50
600161.05 4788549.22 571.52
600161.27 4788550.04 572.32
600159.37 4788546.54 590.73
600161.58 4788551.06 572.42
600159.37 4788546.92 593.30
600159.63 4788547.45 591.15
600161.85 4788551.97 572.86
600159.62 4788547.80 593.82
600162.13 4788552.93 573.18
600162.41 4788553.86 573.57
600162.69 4788554.80 573.92
600160.95 4788551.61 590.70
600162.79 4788555.38 575.69
600162.93 4788555.67 574.55
600162.40 4788554.96 581.47
600162.78 4788555.73 578.39
600163.22 4788556.63 574.83
600161.70 4788553.88 589.77
600162.49 4788555.49 583.38
600161.72 4788554.27 592.24
600162.07 4788555.01 589.33
600162.60 4788556.09 585.04
600161.73 4788554.66 594.67
600161.78 4788555.13 596.80
600161.93 4788555.79 598.18
600162.08 4788556.45 599.54
600162.25 4788557.17 600.66
600162.30 4788557.63 602.77
600163.36 4788560.17 596.87
600163.86 4788561.21 592.86
600165.67 4788564.96 578.46
600163.80 4788561.44 595.91
600163.99 4788561.83 594.41
600165.93 4788565.87 578.92
600164.28 4788562.80 594.58
600166.20 4788566.79 579.34
600165.26 4788565.19 589.37
600165.11 4788565.23 593.08
600166.73 4788568.61 580.28
600165.08 4788565.53 595.81
600165.36 4788566.47 596.09
600165.52 4788566.79 594.89
600166.02 4788568.19 593.44
600166.04 4788568.59 595.77
600166.22 4788569.32 596.84
600166.38 4788569.66 595.60
600166.43 4788570.10 597.74
600166.75 4788571.12 597.72
600166.87 4788571.39 596.74
600167.36 4788572.75 595.44
600168.93 4788576.06 583.26
600167.40 4788573.19 597.60
600167.51 4788573.78 599.19
600167.77 4788574.32 597.19
600167.98 4788575.11 598.05
600168.18 4788575.54 596.50
600168.05 4788575.60 599.99
600168.47 4788576.49 596.75
600170.06 4788579.85 584.52
600169.13 4788578.23 594.15
600169.20 4788578.72 596.08
600169.37 4788579.09 594.76
600169.28 4788579.23 597.93
600169.43 4788579.89 599.24
600169.63 4788580.33 597.65
600169.85 4788580.79 596.00
600169.61 4788580.63 600.28
600169.74 4788580.89 599.32
600169.57 4788580.87 603.03
600169.90 4788581.92 602.94
600170.07 4788582.29 601.64
600172.08 4788586.58 586.38
600170.43 4788583.40 601.32
600170.69 4788584.29 601.77
600171.06 4788585.41 601.42
600171.45 4788586.26 598.46
600171.29 4788586.25 602.04
600171.40 4788586.83 603.64
600171.59 4788587.56 604.61
600172.35 4788589.54 601.31
600172.55 4788589.96 599.85
600172.70 4788590.63 601.08
600172.78 4788591.13 602.92
600172.90 4788591.72 604.40
600173.11 4788592.50 605.25
600173.38 4788593.10 603.21
600173.70 4788593.77 600.89
600173.81 4788594.36 602.38
600175.53 4788598.07 589.70
600174.04 4788595.17 603.13
600175.85 4788599.08 589.80
600174.36 4788596.21 603.09
600174.75 4788597.04 600.26
600176.14 4788600.04 590.05
600174.61 4788597.08 603.64
600176.42 4788601.00 590.36
600174.74 4788597.69 605.04
600176.71 4788601.95 590.64
600174.94 4788598.45 605.94
600175.96 4788601.00 600.83
600177.22 4788603.74 591.63
600175.46 4788600.24 606.84
600177.55 4788604.78 591.67
600175.76 4788601.22 606.96
600175.88 4788601.82 608.42
600176.77 4788604.08 604.28
600178.45 4788607.73 592.18
600176.96 4788604.82 605.30
600178.69 4788608.59 592.86
600176.88 4788604.97 608.16
600177.32 4788606.26 607.36
600179.35 4788610.71 592.76
600177.52 4788607.02 608.18
600177.70 4788607.40 606.94
600178.09 4788608.26 604.13
600178.23 4788608.90 605.46
600179.83 4788612.41 594.01
600178.59 4788610.01 605.18
600178.75 4788610.35 604.04
600179.87 4788612.82 596.01
600178.73 4788610.64 606.53
600179.10 4788611.45 603.91
600180.55 4788614.65 593.55
600178.64 4788610.76 609.43
600179.11 4788611.79 606.08
600179.13 4788612.17 608.28
600179.44 4788612.86 606.07
600181.17 4788616.66 593.82
600179.51 4788613.32 607.84
600180.11 4788614.66 603.55
600181.46 4788617.61 594.05
600179.38 4788613.37 611.06
600179.83 4788614.35 607.91
600179.82 4788614.65 610.22
600180.07 4788615.19 608.47
600180.30 4788616.04 609.11
600181.14 4788617.88 603.27
600182.39 4788620.64 594.48
600180.90 4788617.67 607.16
600182.96 4788622.56 595.06
600181.44 4788619.51 607.89
600181.60 4788620.18 609.13
600182.13 4788621.37 605.40
600182.03 4788621.46 608.30
600181.91 4788621.50 611.51
600182.40 4788622.90 610.29
600184.53 4788627.64 595.51
600182.44 4788623.31 612.32
600182.71 4788623.91 610.46
600184.78 4788628.52 596.11
600182.67 4788624.13 612.94
600185.06 4788629.46 596.40
600182.90 4788624.98 613.59
600183.06 4788625.32 612.53
600183.32 4788626.22 612.90
600184.18 4788628.14 606.97
600185.75 4788631.64 596.19
600186.06 4788632.66 596.35
600184.55 4788629.58 608.95
600184.69 4788629.89 608.00
600186.35 4788633.60 596.65
600184.70 4788630.23 610.20
600186.66 4788634.63 596.78
600184.97 4788631.15 610.54
600186.95 4788635.59 597.03
600184.95 4788631.43 612.92
600185.34 4788632.60 612.46
600185.78 4788633.91 611.72
600185.97 4788634.64 612.62
600188.16 4788639.56 597.81
600185.99 4788635.00 614.72
600186.45 4788636.03 611.62
600188.45 4788640.53 598.10
600186.39 4788636.21 614.16
600186.65 4788636.78 612.45
600188.76 4788641.55 598.19
600186.85 4788637.56 613.29
600187.24 4788638.44 610.68
600187.38 4788639.05 611.94
600189.69 4788644.57 598.71
600187.76 4788640.53 613.75
600187.99 4788641.36 614.45
600188.27 4788642.30 614.70
600188.86 4788643.93 613.04
600189.19 4788644.97 613.01
600189.56 4788645.82 610.54
600191.20 4788649.54 599.65
600190.19 4788647.56 608.59
600191.51 4788650.56 599.82
600190.10 4788647.66 611.30
600191.76 4788651.43 600.34
600190.19 4788648.18 612.91
600190.48 4788649.12 613.18
600191.33 4788651.06 607.57
600192.45 4788653.60 600.22
600190.53 4788649.55 615.04
600190.72 4788650.29 615.89
600191.27 4788651.53 612.31
600190.88 4788650.95 617.05
600191.21 4788651.70 614.89
600191.36 4788652.05 613.90
600191.45 4788652.54 615.46
600191.63 4788653.26 616.46
600191.84 4788654.05 617.19
600192.45 4788655.74 615.42
600192.84 4788656.65 612.85
600193.10 4788657.23 611.18
600193.07 4788657.47 613.48
600193.35 4788658.10 611.69
600192.95 4788657.48 616.49
600193.13 4788657.91 615.26
600193.37 4788658.46 613.73
600193.49 4788659.03 615.05
600193.67 4788659.44 613.88
600195.56 4788663.75 601.75
600193.50 4788659.34 617.20
600193.67 4788659.75 616.05
600193.88 4788660.51 616.84
600194.15 4788661.44 617.22
600194.32 4788661.83 616.13
600196.48 4788666.77 602.32
600194.54 4788662.63 616.83
600194.76 4788663.13 615.42
600194.89 4788663.72 616.77
600195.09 4788664.19 615.45
600196.20 4788667.03 610.50
600196.98 4788668.83 605.51
600197.44 4788669.88 602.62
600196.58 4788668.22 610.19
600197.76 4788670.92 602.73
600196.89 4788669.22 610.34
600197.12 4788669.75 608.89
600198.08 4788671.95 602.82
600196.91 4788669.57 612.37
600197.11 4788670.04 611.07
600198.42 4788673.04 602.82
600196.88 4788669.78 614.67
600197.07 4788670.22 613.47
600197.04 4788670.45 615.80
600197.15 4788671.01 617.14
600197.39 4788671.86 617.77
600197.97 4788673.21 614.09
600199.89 4788677.94 604.13
600198.96 4788676.08 612.10
600200.29 4788679.16 603.79
600200.46 4788679.86 604.78
600200.83 4788681.00 604.64
600201.12 4788681.97 604.92
600201.57 4788683.33 604.20
600201.93 4788684.45 604.07
600202.33 4788685.68 603.72
600202.68 4788686.79 603.62
600203.03 4788687.90 603.58
600203.38 4788689.01 603.50
600203.74 4788690.13 603.44
600204.08 4788691.21 603.43
600204.42 4788692.31 603.42
600204.76 4788693.40 603.40
600205.10 4788694.50 603.41
600205.43 4788695.55 603.49
600205.77 4788696.63 603.54
600206.11 4788697.73 603.51
600206.46 4788698.83 603.52
600206.80 4788699.92 603.52
600207.05 4788700.81 604.04
600207.48 4788702.11 603.53
600207.79 4788703.13 603.72
600208.18 4788704.33 603.45
600208.51 4788705.40 603.54
600208.93 4788706.67 603.09
600209.32 4788707.90 602.79
600209.60 4788708.82 603.22
600210.01 4788710.09 602.85
600210.39 4788711.27 602.61
600210.74 4788712.40 602.58
600211.08 4788713.48 602.63
600211.50 4788714.76 602.20
600211.87 4788715.93 602.03
600212.29 4788717.22 601.62
600212.65 4788718.34 601.55
600212.99 4788719.44 601.61
600213.36 4788720.59 601.48
600213.70 4788721.69 601.54
600214.07 4788722.86 601.38
600214.41 4788723.97 601.43
600214.80 4788725.16 601.22
600213.88 4788723.26 608.58
600215.09 4788726.15 601.58
600215.52 4788727.46 601.06
600213.82 4788723.68 612.92
600214.09 4788724.34 611.34
600215.93 4788728.71 600.78
600216.29 4788729.86 600.69
600216.66 4788731.03 600.57
600217.03 4788732.20 600.45
600217.40 4788733.35 600.37
600217.80 4788734.59 600.11
600218.17 4788735.78 599.96
600218.55 4788736.97 599.82
600218.92 4788738.13 599.71
600219.29 4788739.31 599.61
600218.23 4788737.05 607.60
600219.66 4788740.46 599.55
600217.68 4788735.99 612.74
600220.02 4788741.62 599.48
600218.10 4788737.28 612.33
600218.84 4788739.05 608.16
600220.40 4788742.80 599.35
600218.50 4788738.52 612.04
600220.79 4788744.03 599.15
600218.61 4788739.07 613.38
600218.62 4788739.35 615.34
600221.55 4788746.40 598.90
600218.89 4788740.27 615.79
600219.48 4788741.70 612.48
600219.58 4788742.21 613.89
600219.85 4788742.88 612.34
600221.14 4788745.98 605.16
600222.26 4788748.68 598.88
600219.53 4788742.38 616.11
600220.81 4788745.73 610.95
600221.15 4788746.57 609.01
600221.50 4788747.42 607.06
600221.08 4788746.67 611.38
600221.47 4788747.62 609.19
600220.96 4788746.65 614.02
600221.28 4788747.43 612.24
600221.18 4788747.45 614.77
600221.48 4788748.19 613.07
600221.27 4788747.96 616.19
600221.52 4788748.82 616.77
600221.72 4788749.32 615.64
600221.22 4788748.38 620.33
600221.60 4788749.28 618.28
600221.80 4788750.06 619.07
600221.83 4788750.40 620.84
600222.01 4788751.11 621.79
600222.51 4788752.58 621.00
600222.90 4788753.54 618.83
600223.14 4788754.37 619.50
600227.25 4788764.36 597.03
600227.64 4788765.60 596.83
600228.05 4788766.88 596.56
600228.46 4788768.13 596.32
600228.82 4788769.28 596.34
600225.68 4788761.91 615.30
600226.03 4788763.04 615.34
600226.14 4788763.57 616.66
600226.04 4788763.60 619.12
600228.15 4788769.01 609.69
600226.91 4788766.27 618.27
600228.09 4788769.16 611.91
600228.44 4788769.99 610.07
600228.12 4788769.49 613.67
600228.41 4788770.20 612.11
600228.53 4788770.75 613.43
600228.17 4788770.15 617.23
600228.21 4788770.52 618.94
600228.46 4788771.38 619.53
600228.58 4788771.95 620.79
600228.80 4788772.76 621.51
600228.96 4788773.42 622.57
600229.52 4788774.80 619.59
600230.89 4788778.41 614.27
600231.57 4788780.34 612.60
600231.71 4788780.71 611.82
600231.57 4788780.62 614.46
600231.93 4788781.76 614.51
600232.29 4788782.91 614.50
600232.80 4788784.45 613.71
600232.90 4788784.96 615.07
600233.31 4788786.24 614.81
600235.95 4788792.73 601.05
600233.48 4788786.92 615.82
600234.70 4788790.18 611.40
600234.75 4788790.57 613.00
600234.76 4788790.86 614.86
600235.30 4788792.74 615.81
600235.36 4788793.14 617.38
600237.19 4788797.93 609.85
600237.34 4788798.56 610.96
600237.37 4788798.91 612.69
600237.95 4788800.33 609.74
600237.41 4788799.26 614.37
600237.96 4788800.62 611.55
600237.97 4788800.92 613.38
600238.37 4788801.90 611.35
600238.30 4788802.01 613.53
600238.08 4788801.71 616.56
600238.48 4788802.97 616.39
600238.78 4788803.71 614.87
600239.06 4788804.67 615.32
600239.63 4788806.08 612.43
600239.96 4788807.18 612.59
600244.74 4788819.04 588.37
600242.10 4788812.77 603.62
600245.11 4788820.23 588.42
600242.13 4788813.09 605.36
600245.52 4788821.52 588.24
600242.41 4788814.05 605.84
600245.98 4788822.93 587.84
600242.08 4788813.49 609.39
600242.55 4788814.67 607.00
600246.42 4788824.29 587.53
600242.43 4788814.62 609.51
600242.74 4788815.39 607.94
600246.84 4788825.61 587.32
600242.88 4788816.00 609.11
600247.23 4788826.85 587.25
600242.32 4788814.87 613.79
600243.18 4788817.03 609.44
600247.70 4788828.28 586.83
600244.30 4788820.08 605.70
600244.57 4788820.75 604.35
600244.65 4788821.22 605.82
600244.94 4788821.93 604.40
600244.47 4788821.02 608.60
600244.69 4788821.56 607.52
600244.70 4788821.85 609.33
600244.95 4788822.48 608.08
600245.32 4788823.66 608.11
600245.43 4788824.19 609.44
600246.05 4788826.01 608.20
600246.35 4788826.77 606.70
600247.45 4788829.79 603.12
600247.65 4788830.54 604.01
600247.86 4788831.08 602.95
600247.96 4788831.59 604.33
600000.21 4788035.31 592.36
600000.18 4788035.03 591.04
600000.49 4788036.02 590.99
600000.78 4788036.87 590.44
600001.07 4788037.63 589.34
600000.99 4788036.91 585.88
600000.70 4788034.00 572.02
600001.39 4788038.73 589.94
600001.51 4788037.90 581.15
600001.33 4788036.11 572.55
600001.82 4788038.84 580.93
600001.62 4788036.88 571.49
600002.13 4788039.82 580.85
600001.93 4788037.82 571.17
600002.43 4788040.76 580.67
600002.23 4788038.74 570.82
600003.00 4788044.42 593.68
600002.96 4788044.03 591.77
600003.30 4788045.38 593.64
600003.57 4788045.92 591.48
600003.88 4788047.03 592.14
600004.15 4788047.52 589.68
600004.46 4788048.58 590.11
600004.43 4788048.29 588.64
600004.65 4788048.27 583.61
600004.63 4788048.02 582.33
600004.57 4788047.35 578.98
600004.94 4788049.02 582.47
600004.87 4788048.32 578.90
600004.69 4788046.35 568.99
600005.19 4788049.38 579.24
600005.50 4788050.37 579.30
600005.39 4788049.15 573.10
600005.81 4788051.33 579.09
600005.70 4788050.14 573.01
600006.11 4788052.29 579.00
600005.92 4788050.12 567.89
600006.25 4788051.23 568.38
600006.54 4788052.03 567.45
600007.06 4788055.55 580.56
600007.04 4788055.27 579.07
600006.85 4788052.97 567.08
600007.46 4788057.71 586.73
600007.78 4788058.75 587.02
600008.04 4788059.27 584.66
600008.10 4788056.99 567.34
600008.62 4788060.75 582.11
600008.40 4788057.93 567.05
600008.86 4788060.75 576.80
600008.71 4788058.87 566.70
600009.01 4788059.77 566.24
600009.32 4788060.67 565.70
600009.63 4788061.65 565.66
600009.94 4788062.60 565.36
600010.24 4788063.51 564.97
600010.23 4788063.37 564.19
600010.55 4788064.50 564.90
600010.85 4788065.39 564.33
600011.16 4788066.30 563.86
600011.46 4788067.19 563.34
600011.78 4788068.18 563.26
600012.09 4788069.19 563.36
600012.40 4788070.15 563.12
600012.70 4788070.97 562.22
600013.18 4788074.90 578.96
600013.02 4788072.08 562.83
600013.49 4788075.89 579.09
600013.48 4788075.65 577.69
600013.31 4788072.90 561.86
600013.63 4788073.88 561.72
600013.94 4788074.90 561.92
600014.36 4788077.89 573.55
600014.24 4788075.81 561.39
600014.71 4788079.72 578.56
600014.68 4788079.21 575.55
600014.55 4788076.73 561.03
600015.02 4788080.74 578.77
600015.31 4788081.45 577.23
600015.28 4788080.92 574.08
600015.17 4788078.64 560.55
600015.62 4788082.56 577.99
600015.61 4788082.32 576.58
600015.48 4788079.58 560.21
600015.91 4788083.20 576.00
600015.78 4788080.55 560.08
600016.22 4788084.14 575.70
600016.20 4788083.68 572.94
600016.49 4788084.35 571.10
600016.47 4788084.00 568.95
600016.71 4788083.41 559.35
600017.03 4788084.58 560.46
600017.34 4788085.54 560.19
600017.65 4788086.49 559.98
600017.96 4788087.47 559.86
600018.27 4788088.41 559.59
600018.57 4788089.32 559.06
600018.87 4788090.03 557.32
600019.18 4788090.83 556.06
600019.49 4788091.82 556.04
600019.80 4788092.82 556.03
600020.15 4788095.16 564.79
600020.11 4788093.81 556.07
600020.47 4788096.68 568.26
600020.79 4788098.38 572.98
600021.10 4788099.24 572.12
600021.41 4788100.49 573.99
600021.40 4788099.90 570.12
600021.73 4788101.92 576.98
600021.72 4788101.52 574.31
600022.02 4788102.71 575.85
600022.33 4788103.87 576.97
600022.33 4788103.54 574.79
600022.64 4788104.91 577.54
600022.63 4788104.41 574.21
600022.94 4788105.40 574.18
600022.93 4788104.66 569.12
600023.23 4788105.62 569.08
600023.23 4788105.40 567.58
600023.22 4788104.89 564.11
600023.54 4788106.40 567.62
600023.54 4788105.80 563.49
600023.84 4788106.70 562.99
600023.83 4788105.86 557.21
600023.83 4788105.39 553.91
600024.15 4788106.75 556.34
600024.14 4788105.59 548.26
600024.45 4788106.57 548.27
600024.76 4788107.26 545.97
600025.07 4788108.21 545.83
600025.07 4788108.10 545.03
600025.38 4788111.11 559.26
600025.39 4788109.13 545.09
600025.68 4788112.49 562.21
600025.69 4788112.05 559.07
600025.99 4788114.08 566.51
600026.00 4788113.65 563.37
600026.00 4788113.46 561.98
600026.01 4788110.82 542.90
600026.29 4788114.97 566.00
600026.61 4788115.78 564.59
600026.61 4788115.55 562.92
600026.61 4788115.22 560.51
600026.91 4788116.77 564.82
600027.23 4788117.54 563.08
600027.24 4788116.59 556.07
600027.52 4788118.91 566.17
600027.83 4788119.86 565.82
600028.14 4788120.72 565.06
600028.45 4788121.60 564.13
600028.45 4788121.32 562.03
600028.47 4788120.60 556.51
600028.52 4788118.43 540.02
600028.75 4788122.48 563.48
600028.76 4788122.33 562.37
600029.06 4788123.53 563.95
600029.07 4788123.15 560.99
600029.15 4788120.48 540.38
600029.37 4788124.41 563.29
600029.37 4788124.23 561.88
600029.68 4788125.25 562.07
600029.70 4788124.74 558.08
600029.77 4788122.46 540.28
600029.99 4788126.01 560.44
600030.29 4788127.29 562.69
600030.30 4788127.05 560.85
600030.40 4788124.39 539.71
600030.60 4788128.18 562.13
600030.90 4788129.35 563.56
600030.91 4788129.20 562.36
600031.20 4788130.47 564.74
600031.52 4788131.22 562.83
600031.53 4788130.86 559.93
600031.83 4788131.94 560.81
600032.14 4788132.92 560.71
600032.17 4788132.42 556.58
600032.27 4788130.35 539.47
600032.47 4788133.39 556.58
600032.57 4788131.59 541.63
600032.88 4788132.62 541.83
600033.19 4788133.70 542.58
600033.19 4788133.60 541.79
600033.36 4788136.94 561.61
600033.80 4788135.79 543.48
600033.97 4788138.93 561.92
600034.11 4788136.94 544.72
600034.29 4788139.68 559.99
600034.42 4788137.88 544.33
600034.60 4788140.71 560.35
600034.73 4788138.88 544.28
600034.89 4788141.83 561.69
600034.91 4788141.55 559.18
600035.19 4788142.91 562.54
600035.49 4788143.90 562.69
600035.50 4788143.74 561.29
600035.80 4788144.84 562.27
600036.12 4788145.64 560.74
600036.14 4788145.41 558.68
600036.28 4788143.81 544.11
600036.46 4788146.32 557.98
600036.59 4788144.84 544.43
600036.71 4788147.81 562.71
600036.76 4788147.28 557.89
600037.00 4788148.98 564.50
600037.02 4788148.77 562.52
600037.30 4788150.00 564.98
600037.37 4788149.31 558.55
600037.53 4788147.70 543.41
600037.75 4788149.56 551.59
600037.84 4788148.71 543.54
600037.84 4788148.67 543.18
600038.06 4788150.51 551.29
600038.15 4788149.69 543.51
600038.38 4788151.46 550.89
600038.47 4788150.60 542.60
600038.77 4788151.63 543.09
600039.09 4788152.61 542.94
600039.18 4788155.34 560.08
600039.40 4788153.55 542.47
600039.49 4788156.31 559.93
600039.71 4788154.55 542.50
600039.80 4788157.22 559.40
600040.03 4788155.44 541.57
600040.08 4788158.47 562.09
600040.39 4788159.38 561.52
600040.44 4788158.99 557.56
600040.65 4788157.45 541.85
600040.71 4788160.30 560.79
600040.79 4788159.67 554.31
600041.29 4788159.33 540.74
600041.56 4788160.59 543.45
600041.60 4788160.32 540.59
600041.67 4788162.87 557.14
600041.86 4788161.63 544.10
600041.91 4788161.28 540.35
600041.98 4788163.87 557.24
600042.10 4788163.11 549.17
600042.40 4788164.09 549.19
600042.71 4788165.06 549.07
600043.00 4788166.17 550.44
600043.24 4788167.54 554.64
600043.27 4788167.40 553.08
600043.34 4788166.95 548.10
600043.48 4788166.16 539.36
600043.51 4788168.69 556.68
600043.81 4788169.73 557.27
600043.83 4788169.64 556.26
600044.13 4788170.59 556.09
600044.41 4788169.13 539.45
600044.44 4788171.62 556.51
600044.58 4788170.88 548.01
600044.73 4788170.12 539.30
600044.73 4788172.62 556.92
600045.03 4788173.68 557.77
600045.32 4788174.69 558.30
600045.63 4788175.64 557.87
600046.01 4788176.28 553.87
600046.08 4788175.95 549.93
600046.30 4788177.35 554.98
600046.60 4788178.33 555.04
600046.64 4788178.15 552.89
600046.95 4788179.13 552.80
600047.21 4788178.03 539.12
600047.26 4788180.07 552.31
600047.29 4788179.98 551.26
600047.52 4788179.02 539.07
600047.83 4788180.00 538.97
600048.14 4788180.99 538.96
600048.13 4788183.21 555.01
600048.51 4788183.92 551.42
600048.74 4788185.16 554.97
600048.88 4788184.68 548.48
600048.91 4788184.54 546.65
600048.97 4788184.32 543.68
600049.02 4788186.23 556.26
600049.40 4788186.97 552.99
600049.73 4788187.87 551.85
600050.00 4788186.93 538.92
600050.32 4788187.91 538.76
600050.40 4788189.62 548.96
600050.62 4788188.90 538.76
600050.55 4788191.12 556.32
600050.67 4788190.74 550.94
600050.85 4788192.07 556.07
600051.13 4788193.16 557.64
600051.44 4788194.09 557.04
600051.83 4788194.85 553.75
600051.88 4788194.69 551.38
600052.13 4788195.83 553.82
600052.25 4788195.49 548.65
600052.61 4788196.32 546.27
600052.81 4788195.79 538.22
600052.92 4788197.31 546.49
600053.11 4788196.79 538.38
600053.43 4788197.76 538.13
600053.74 4788198.75 538.07
600054.05 4788199.73 538.01
600054.36 4788200.72 537.92
600054.29 4788202.62 553.08
600054.40 4788202.34 548.46
600054.50 4788202.11 544.71
600054.55 4788202.00 542.84
600054.54 4788203.71 555.04
600054.60 4788203.58 552.85
600054.72 4788203.29 548.00
600054.79 4788204.80 557.13
600054.94 4788204.48 551.59
600055.16 4788205.64 554.67
600055.23 4788205.49 552.19
600055.43 4788206.69 556.18
600055.49 4788206.56 553.71
600055.79 4788207.56 554.13
600056.20 4788208.31 550.05
600056.43 4788207.85 541.73
600056.50 4788209.29 550.15
600056.84 4788208.64 537.96
600057.14 4788209.62 538.07
600057.47 4788210.59 537.54
600057.79 4788211.54 537.00
600058.10 4788212.54 536.92
600058.43 4788213.49 536.30
600058.16 4788215.47 556.41
600058.74 4788214.49 536.36
600058.58 4788216.24 552.33
600058.76 4788215.96 546.34
600059.05 4788215.48 536.35
600058.90 4788217.20 551.83
600059.35 4788216.47 536.48
600059.03 4788218.45 557.84
600059.07 4788218.39 556.53
600059.41 4788219.30 555.22
600059.46 4788219.23 553.52
600059.77 4788220.20 553.41
600060.09 4788221.15 552.94
600060.15 4788221.07 551.00
600060.27 4788220.89 546.94
600060.27 4788222.30 557.05
600060.57 4788223.29 557.38
600060.62 4788223.22 555.70
600060.95 4788224.15 554.63
600061.24 4788225.14 555.22
600061.66 4788225.97 551.60
600061.69 4788225.94 550.66
600062.13 4788226.75 546.33
600062.43 4788227.74 546.81
600062.74 4788228.72 546.51
600062.78 4788228.68 545.43
600062.82 4788228.63 544.14
600063.05 4788228.37 537.20
600063.09 4788229.65 545.17
600063.33 4788229.38 537.89
600063.52 4788230.50 541.61
600063.61 4788230.41 538.89
600063.86 4788231.45 540.65
600064.15 4788231.15 531.88
600064.23 4788231.06 529.31
600063.76 4788232.85 552.82
600064.18 4788232.43 540.23
600064.06 4788233.82 552.90
600064.86 4788233.05 529.22
600064.39 4788234.78 552.19
600064.43 4788234.74 550.99
600064.48 4788235.94 558.35
600064.68 4788237.00 561.30
600064.78 4788236.92 558.61
600065.00 4788237.96 560.90
600065.06 4788237.90 559.04
600065.21 4788237.78 555.00
600065.47 4788238.79 556.10
600065.51 4788238.76 555.15
600065.93 4788238.42 543.12
600065.64 4788239.87 559.99
600065.81 4788239.74 555.22
600066.11 4788240.71 555.33
600066.47 4788241.64 553.63
600066.84 4788241.38 543.39
600066.51 4788242.80 561.10
600066.63 4788242.72 557.77
600066.75 4788243.81 562.66
600066.82 4788243.77 560.89
600067.01 4788244.80 563.78
600068.06 4788244.13 535.19
600067.54 4788245.64 557.87
600067.57 4788245.62 557.07
600068.03 4788245.33 544.41
600068.34 4788245.15 536.18
600068.34 4788246.31 544.40
600068.68 4788246.11 535.32
600068.24 4788247.52 555.32
600068.37 4788247.45 551.94
600068.99 4788247.11 535.43
600068.56 4788248.48 554.89
600068.62 4788248.45 553.17
600068.81 4788249.49 556.39
600068.86 4788249.47 555.13
600069.14 4788250.44 555.54
600069.91 4788250.07 535.42
600069.53 4788251.38 553.33
600070.22 4788251.07 535.58
600070.52 4788252.05 535.62
600070.00 4788253.39 557.03
600070.84 4788253.05 535.57
600070.27 4788254.35 557.74
600070.42 4788254.29 553.82
600070.41 4788255.40 561.99
600070.56 4788255.35 558.17
600070.72 4788256.35 561.76
600070.97 4788257.35 563.21
600071.23 4788258.31 564.04
600071.34 4788258.28 561.42
600071.45 4788258.24 558.60
600071.63 4788259.26 561.66
600071.88 4788259.20 555.59
600072.69 4788258.99 535.77
600072.04 4788260.19 559.03
600072.71 4788260.03 542.72
600072.99 4788259.96 535.80
600072.32 4788261.18 559.67
600072.54 4788262.15 561.66
600072.80 4788263.14 562.64
600073.31 4788264.06 557.73
600073.68 4788265.04 556.15
600073.80 4788265.02 553.39
600074.53 4788264.92 536.05
600074.10 4788265.97 553.26
600074.83 4788265.89 536.30
600074.42 4788266.97 553.24
600075.13 4788266.90 536.47
600075.47 4788267.87 535.79
600075.79 4788268.87 535.68
600076.09 4788269.85 535.59
600076.42 4788270.85 535.44
600076.72 4788271.82 535.35
600077.04 4788272.83 535.26
600077.35 4788273.80 535.10
600077.67 4788274.81 534.98
600077.98 4788275.78 535.00
600078.29 4788276.79 534.99
600078.56 4788277.76 535.87
600078.46 4788278.71 544.76
600078.87 4788278.76 535.87
600078.09 4788279.57 559.42
600078.18 4788279.58 557.46
600078.39 4788280.56 559.53
600078.42 4788281.46 565.36
600078.47 4788281.47 564.15
600078.58 4788281.49 561.76
600078.61 4788282.41 567.87
600078.87 4788283.35 568.49
600078.91 4788283.36 567.71
600079.57 4788284.42 560.20
600080.71 4788284.69 536.27
600081.01 4788285.66 536.37
600081.32 4788286.67 536.38
600080.95 4788287.44 550.44
600081.62 4788287.63 536.48
600081.92 4788288.64 536.81
600082.23 4788289.60 536.61
600082.54 4788290.62 536.74
600082.84 4788291.58 536.81
600083.16 4788292.59 536.80
600083.46 4788293.56 536.89
600083.77 4788294.57 537.06
600084.07 4788295.54 536.99
600084.39 4788296.54 537.02
600084.69 4788297.51 537.04
600085.00 4788298.52 537.14
600085.30 4788299.49 537.13
600085.62 4788300.49 537.07
600085.37 4788301.19 547.68
600085.92 4788301.46 537.16
600084.83 4788301.76 564.11
600084.87 4788301.78 563.23
600084.98 4788301.84 561.15
600085.15 4788302.72 563.64
600085.22 4788303.58 568.06
600085.29 4788303.62 566.69
600085.42 4788304.47 569.88
600085.77 4788305.48 569.04
600086.39 4788306.61 562.94
600086.24 4788307.32 571.55
600086.72 4788307.60 562.61
600088.09 4788308.40 537.17
600086.76 4788308.40 567.45
600087.02 4788308.55 562.61
600087.06 4788309.37 567.55
600088.69 4788310.37 537.52
600089.02 4788311.36 537.14
600087.70 4788311.32 566.89
600089.33 4788312.36 537.16
600087.90 4788312.22 568.51
600088.07 4788313.10 571.09
600088.23 4788313.21 568.14
600088.53 4788314.15 568.16
600088.72 4788314.28 564.77
600088.72 4788315.05 570.23
600089.05 4788316.03 569.63
600089.15 4788316.10 567.80
600089.70 4788317.25 563.54
600091.19 4788318.30 537.13
600089.97 4788318.18 564.04
600090.09 4788318.26 561.94
600090.41 4788319.26 561.76
600091.82 4788320.29 536.90
600091.44 4788320.76 548.89
600092.12 4788321.26 537.02
600091.09 4788321.26 560.37
600091.35 4788321.45 555.87
600092.44 4788322.28 536.90
600091.37 4788322.19 560.77
600091.58 4788323.11 562.40
600093.07 4788324.26 536.89
600091.89 4788324.07 562.19
600092.31 4788324.40 555.05
600092.38 4788324.45 553.85
600093.37 4788325.23 536.87
600092.48 4788325.28 557.49
600092.60 4788325.38 555.41
600092.52 4788326.02 561.91
600092.69 4788326.90 564.26
600092.78 4788326.97 562.77
600093.09 4788327.94 562.43
600093.23 4788328.78 565.41
600093.85 4788330.73 565.16
600094.21 4788331.74 564.00
600094.52 4788332.72 564.05
600094.85 4788333.02 558.58
600096.54 4788335.21 535.85
600096.86 4788336.23 535.71
600097.15 4788337.19 536.06
600097.46 4788338.19 536.15
600097.75 4788339.15 536.44
600098.06 4788340.16 536.48
600097.17 4788340.00 555.59
600097.27 4788340.79 559.00
600097.56 4788341.74 559.13
600097.64 4788341.82 557.89
600097.58 4788342.45 563.64
600097.92 4788343.44 563.12
600098.33 4788344.53 561.37
600098.64 4788345.50 561.29
600098.90 4788346.44 562.06
600099.16 4788346.71 557.96
600099.36 4788347.56 559.65
600099.62 4788347.83 555.55
600100.20 4788349.10 551.36
600100.36 4788349.26 549.01
600100.49 4788349.40 546.90
600100.56 4788349.47 545.86
600100.37 4788349.94 553.42
600100.44 4788350.01 552.37
600100.65 4788350.22 549.23
600100.36 4788350.59 558.34
600100.46 4788350.70 556.80
600102.00 4788352.31 533.38
600101.00 4788351.91 553.27
600102.32 4788353.30 533.25
600102.66 4788354.34 532.89
600102.98 4788355.34 532.63
600103.32 4788356.37 532.32
600103.64 4788357.39 532.10
600103.97 4788358.40 531.97
600104.28 4788359.39 532.01
600104.59 4788360.40 531.97
600104.90 4788361.39 532.00
600105.21 4788362.39 532.10
600104.13 4788361.79 552.46
600105.53 4788363.39 532.03
600104.30 4788362.62 554.47
600104.42 4788362.76 552.66
600104.50 4788363.48 555.95
600104.63 4788363.63 554.15
600104.40 4788363.98 561.92
600104.82 4788364.47 555.84
600104.67 4788364.92 562.42
600104.99 4788365.91 562.17
600105.15 4788366.10 559.86
600105.73 4788367.41 555.92
600106.15 4788368.51 554.38
600106.59 4788369.04 548.12
600107.83 4788370.52 530.52
600106.88 4788370.01 548.39
600108.13 4788371.52 530.64
600108.26 4788371.67 528.87
600107.17 4788370.98 548.57
600108.47 4788372.55 530.27
600108.60 4788372.70 528.52
600108.84 4788373.63 529.52
600108.82 4788374.22 534.24
600109.20 4788374.69 528.86
600108.96 4788375.00 536.67
600109.08 4788375.16 534.96
600109.15 4788375.86 538.28
600109.40 4788376.77 539.24
600109.68 4788377.73 539.66
600109.98 4788378.71 539.85
600110.13 4788378.90 537.77
600110.42 4788379.88 538.01
600110.63 4788380.13 535.24
600110.93 4788381.12 535.40
600111.45 4788382.39 532.50
600111.69 4788383.29 533.59
600111.82 4788383.47 531.76
600112.01 4788383.70 529.27
600112.11 4788383.83 527.90
600112.50 4788384.34 522.62
600112.29 4788384.66 529.76
600112.82 4788385.36 522.54
600113.14 4788386.38 522.48
600111.00 4788384.16 555.44
600113.77 4788388.40 522.53
600114.09 4788389.41 522.54
600114.15 4788390.09 525.88
600114.40 4788390.42 522.58
600114.50 4788391.14 525.43
600114.72 4788391.42 522.64
600114.68 4788391.96 527.33
600115.02 4788392.43 522.79
600115.22 4788393.28 524.36
600115.31 4788393.40 523.17
600115.50 4788394.24 524.82
600115.83 4788395.27 524.69
600116.01 4788396.09 526.45
600116.29 4788397.06 526.90
600116.57 4788398.02 527.34
600116.85 4788398.98 527.84
600117.15 4788399.96 528.07
600117.25 4788400.11 526.74
600116.29 4788399.32 543.09
600117.46 4788400.96 528.16
600116.37 4788400.00 545.96
600116.58 4788400.29 543.37
600116.52 4788400.77 548.00
600116.69 4788401.00 545.95
600117.09 4788401.57 540.84
600117.25 4788401.80 538.78
600116.85 4788401.79 547.77
600117.02 4788402.02 545.73
600117.30 4788402.42 542.18
600116.95 4788402.48 550.52
600117.22 4788402.86 547.10
600117.14 4788403.30 552.00
600117.23 4788403.43 550.89
600117.38 4788403.64 549.04
600119.07 4788406.06 527.83
600119.37 4788407.06 527.96
600118.97 4788407.03 536.97
600119.65 4788408.01 528.54
600117.62 4788405.62 557.61
600118.05 4788406.24 552.32
600118.15 4788406.39 551.00
600117.85 4788406.49 558.66
600117.97 4788406.67 557.13
600118.02 4788407.28 560.31
600118.17 4788408.03 562.32
600118.36 4788408.84 563.72
600118.58 4788409.16 561.04
600118.91 4788410.19 560.77
600119.62 4788411.76 555.90
600120.20 4788413.16 552.58
600119.90 4788413.24 559.96
600119.99 4788413.37 558.88
600120.13 4788414.10 560.98
600122.81 4788418.13 528.58
600122.67 4788418.45 534.14
600123.12 4788419.13 528.71
600123.47 4788420.19 528.36
600121.68 4788418.02 553.50
600122.04 4788419.07 552.92
600122.91 4788420.40 542.53
600124.05 4788422.13 529.04
600122.27 4788419.96 553.87
600122.54 4788420.36 550.76
600122.29 4788420.50 557.31
600122.57 4788421.44 557.76
600123.05 4788422.69 555.70
600123.36 4788423.17 552.06
600125.07 4788425.81 531.99
600125.40 4788426.86 531.80
600125.66 4788427.78 532.47
600125.95 4788428.74 532.87
600126.20 4788429.65 533.61
600126.10 4788430.01 538.50
600126.44 4788430.56 534.45
600124.70 4788428.31 558.25
600125.11 4788428.97 553.46
600125.70 4788429.89 546.69
600126.69 4788431.45 535.25
600124.78 4788428.95 560.90
600125.01 4788429.80 561.84
600125.30 4788430.77 562.08
600125.62 4788431.77 561.95
600126.29 4788433.35 557.82
600126.85 4788434.24 551.53
600128.19 4788436.38 536.30
600126.30 4788433.86 561.19
600126.40 4788434.01 560.13
600126.54 4788434.24 558.50
600126.69 4788434.98 560.32
600126.83 4788435.69 562.28
600127.04 4788436.52 563.46
600127.39 4788437.58 562.89
600129.65 4788441.24 537.71
600127.77 4788438.68 562.23
600128.03 4788439.11 559.31
600128.07 4788439.66 562.24
600128.19 4788439.86 560.91
600128.34 4788440.58 562.79
600128.89 4788441.97 560.10
600128.97 4788442.11 559.16
600130.85 4788445.18 538.48
600131.14 4788446.16 538.76
600130.24 4788445.16 552.09
600131.44 4788447.15 538.90
600130.09 4788445.40 557.26
600130.27 4788445.69 555.31
600130.44 4788445.98 553.40
600130.44 4788446.45 556.83
600130.47 4788446.98 559.96
600130.74 4788447.91 560.29
600130.94 4788448.72 561.61
600131.19 4788449.60 562.25
600131.31 4788449.81 560.94
600131.47 4788450.55 562.66
600131.57 4788450.74 561.48
600131.73 4788450.99 559.86
600132.12 4788452.12 558.93
600133.81 4788454.97 540.83
600132.33 4788452.96 560.06
600132.52 4788453.28 558.04
600134.35 4788456.84 541.89
600134.63 4788457.81 542.25
600134.95 4788458.81 542.24
600135.25 4788459.81 542.44
600134.17 4788458.41 557.17
600135.17 4788460.13 546.60
600135.53 4788460.75 542.82
600134.03 4788458.64 562.00
600134.36 4788459.68 561.70
600134.29 4788460.02 565.75
600134.55 4788460.46 563.11
600134.70 4788460.72 561.49
600134.55 4788460.92 566.24
600134.42 4788461.15 570.95
600134.53 4788461.34 569.76
600134.66 4788461.57 568.43
600134.63 4788461.95 571.98
600134.87 4788462.84 572.70
600134.98 4788463.04 571.53
600134.84 4788463.23 576.17
600135.10 4788464.14 576.69
600135.51 4788465.29 575.69
600135.96 4788466.54 574.24
600136.24 4788467.03 571.39
600136.34 4788467.64 573.54
600136.63 4788468.15 570.57
600136.45 4788468.29 575.58
600136.59 4788468.55 574.13
600136.74 4788468.80 572.70
600137.04 4788469.76 572.75
600137.17 4788470.01 571.35
600139.43 4788474.01 548.46
600138.16 4788472.22 564.57
600139.70 4788474.95 548.99
600138.08 4788472.51 568.45
600139.98 4788475.88 549.36
600138.93 4788474.47 563.16
600140.26 4788476.84 549.82
600138.92 4788474.89 566.31
600140.53 4788477.76 550.20
600139.67 4788476.67 562.08
600140.85 4788478.79 550.28
600138.96 4788475.84 572.16
600141.05 4788479.59 551.35
600139.15 4788476.62 573.47
600139.13 4788477.00 576.75
600139.37 4788477.45 574.28
600139.43 4788478.00 576.85
600139.55 4788478.62 578.73
600139.80 4788479.51 579.42
600140.68 4788481.54 573.74
600140.86 4788481.87 571.96
600142.78 4788485.35 553.16
600143.10 4788486.39 553.17
600141.09 4788483.14 575.85
600143.61 4788488.18 554.43
600143.41 4788488.24 559.39
600143.84 4788489.03 555.23
600142.06 4788486.21 575.55
600143.45 4788488.76 562.11
600144.13 4788490.01 555.49
600142.38 4788487.21 575.41
600142.93 4788488.22 570.12
600142.04 4788487.01 581.79
600142.51 4788488.30 580.13
600142.62 4788488.92 582.15
600143.03 4788490.08 581.18
600143.42 4788491.23 580.49
600143.79 4788492.33 579.88
600144.71 4788494.04 571.13
600145.05 4788495.11 570.92
600146.56 4788497.93 556.60
600145.15 4788495.70 572.93
600145.39 4788496.15 570.66
600145.35 4788496.50 574.04
600145.56 4788496.90 572.01
600146.16 4788498.02 566.38
600145.76 4788497.68 573.08
600146.21 4788498.52 568.84
600147.33 4788500.62 558.32
600146.00 4788498.55 573.77
600147.66 4788501.67 558.22
600146.55 4788499.99 571.55
600147.94 4788502.60 558.60
600148.19 4788503.50 559.23
600147.41 4788502.44 569.45
600148.58 4788504.64 558.59
600147.74 4788503.48 569.36
600148.79 4788505.46 559.65
600147.52 4788503.47 574.28
600147.82 4788504.05 571.45
600147.73 4788504.28 575.26
600148.16 4788505.09 571.30
600148.32 4788505.39 569.85
600148.48 4788506.12 571.19
600148.35 4788506.28 575.33
600148.64 4788506.83 572.67
600148.21 4788506.40 579.50
600148.87 4788507.66 573.48
600148.35 4788507.08 581.13
600148.45 4788507.26 580.23
600148.84 4788508.41 579.49
600148.99 4788508.71 578.09
600149.28 4788509.26 575.47
600149.07 4788509.26 580.28
600149.65 4788510.38 574.96
600149.42 4788510.34 579.88
600149.93 4788511.31 575.31
600151.40 4788514.14 561.94
600150.17 4788512.18 576.01
600151.68 4788515.08 562.40
600151.97 4788516.05 562.57
600151.06 4788514.69 573.70
600152.41 4788517.31 561.50
600152.72 4788518.31 561.57
600153.03 4788519.31 561.66
600153.34 4788520.31 561.76
600153.57 4788521.15 562.61
600153.66 4788521.33 561.79
600153.33 4788521.09 567.54
600153.87 4788522.13 562.78
600153.60 4788522.01 568.00
600154.12 4788523.02 563.39
600153.70 4788522.61 569.89
600153.88 4788522.96 568.30
600154.36 4788523.89 564.09
600154.00 4788523.57 570.14
600154.40 4788524.37 566.56
600154.59 4788524.73 564.92
600153.40 4788522.80 578.19
600154.15 4788524.27 571.55
600154.29 4788524.55 570.33
600154.47 4788524.89 568.76
600153.74 4788523.85 578.00
600153.85 4788524.06 577.05
600153.77 4788524.31 580.47
600154.00 4788524.75 578.50
600154.16 4788525.07 577.08
600154.12 4788525.39 580.16
600154.28 4788526.08 581.55
600154.56 4788527.02 581.89
600154.87 4788527.63 579.20
600156.52 4788530.89 564.83
600154.89 4788528.07 581.70
600155.13 4788528.93 582.39
600155.78 4788530.21 576.82
600157.00 4788532.62 566.28
600155.44 4788529.92 582.46
600155.61 4788530.63 583.77
600155.80 4788531.02 582.08
600155.95 4788531.70 583.50
600156.57 4788532.92 578.22
600157.96 4788535.70 566.23
600156.85 4788533.87 578.55
600158.23 4788536.62 566.73
600158.55 4788537.63 566.74
600158.81 4788538.54 567.28
600159.06 4788539.43 567.81
600157.55 4788536.78 583.43
600158.24 4788538.18 577.50
600159.37 4788540.43 567.96
600157.88 4788537.82 583.26
600159.61 4788541.29 568.63
600157.72 4788537.89 587.28
600158.20 4788538.85 583.24
600159.93 4788542.31 568.69
600157.59 4788537.98 591.09
600158.00 4788538.82 587.56
600157.84 4788538.87 591.59
600158.13 4788539.83 591.80
600158.26 4788540.09 590.69
600160.96 4788545.91 570.81
600159.35 4788543.02 586.92
600161.25 4788546.88 571.02
600161.58 4788547.93 570.96
600160.33 4788545.75 584.05
600161.88 4788548.90 571.16
600159.83 4788545.12 590.80
600160.28 4788546.03 587.09
600160.41 4788546.29 586.02
600160.02 4788545.85 591.90
600160.17 4788546.17 590.61
600160.38 4788546.60 588.87
600160.27 4788546.75 592.42
600160.31 4788547.19 594.63
600160.64 4788548.22 594.60
600163.25 4788553.55 573.18
600163.52 4788554.47 573.60
600161.27 4788550.24 594.62
600161.60 4788550.91 591.94
600163.78 4788555.37 574.13
600161.42 4788550.90 595.94
600164.05 4788556.30 574.49
600162.04 4788552.55 593.46
600164.33 4788557.24 574.89
600162.63 4788554.12 591.21
600163.15 4788555.18 587.05
600164.59 4788558.15 575.33
600162.67 4788554.55 593.57
600162.86 4788554.96 591.98
600162.65 4788554.87 596.25
600162.84 4788555.64 597.24
600163.06 4788556.44 597.99
600163.18 4788557.04 599.66
600163.68 4788558.07 595.65
600164.34 4788559.80 592.83
600164.51 4788560.52 594.01
600166.76 4788565.54 578.64
600165.29 4788562.84 592.95
600166.03 4788564.38 587.06
600167.02 4788566.44 579.18
600165.58 4788563.80 593.10
600165.84 4788564.34 591.05
600165.94 4788564.91 592.78
600166.18 4788565.40 590.93
600167.56 4788568.27 580.02
600166.21 4788565.82 593.15
600167.83 4788569.19 580.40
600166.35 4788566.47 594.60
600168.11 4788570.15 580.74
600166.77 4788567.70 593.74
600166.98 4788568.13 592.10
600166.83 4788568.18 595.82
600167.15 4788569.20 595.75
600167.32 4788569.55 594.44
600167.46 4788570.20 595.89
600167.59 4788570.47 594.87
600167.79 4788571.22 595.82
600167.85 4788571.71 597.83
600167.97 4788571.96 596.92
600168.10 4788572.59 598.29
600168.32 4788573.04 596.63
600168.62 4788574.02 596.83
600168.92 4788574.67 594.47
600168.70 4788574.53 598.65
600169.12 4788575.42 595.42
600170.62 4788578.60 583.78
600169.23 4788576.00 597.06
600169.43 4788576.43 595.50
600169.69 4788576.98 593.52
600170.86 4788579.45 584.52
600169.49 4788576.90 597.46
600169.94 4788577.85 594.02
600169.66 4788577.60 598.70
600170.03 4788578.39 595.81
600169.99 4788578.65 598.52
600170.21 4788579.46 599.31
600170.29 4788579.98 601.10
600170.50 4788580.75 602.01
600170.66 4788581.43 603.18
600170.74 4788581.60 602.58
600171.20 4788582.58 599.10
600171.25 4788583.03 601.15
600171.44 4788583.43 599.74
600171.32 4788583.52 603.01
600171.44 4788583.78 602.10
600171.63 4788584.53 603.07
600171.86 4788585.02 601.34
600171.85 4788585.32 603.87
600172.37 4788586.43 599.95
600172.42 4788586.88 602.01
600172.60 4788587.28 600.59
600172.50 4788587.38 603.80
600172.98 4788588.77 602.57
600173.33 4788589.52 599.96
600173.40 4788589.99 601.86
600173.55 4788590.65 603.13
600173.71 4788590.99 601.97
600173.77 4788591.45 603.86
600174.11 4788592.52 603.75
600174.24 4788592.81 602.77
600174.88 4788594.51 600.40
600176.38 4788597.77 589.27
600174.56 4788594.17 605.12
600174.91 4788594.91 602.60
600174.89 4788595.22 605.01
600175.39 4788596.61 603.79
600177.26 4788600.67 590.06
600175.64 4788597.49 604.25
600175.89 4788598.38 604.78
600176.47 4788599.63 600.57
600177.83 4788602.59 590.59
600176.55 4788600.13 602.28
600176.77 4788600.60 600.74
600178.04 4788603.36 591.44
600176.24 4788599.78 606.99
600176.48 4788600.31 605.19
600176.75 4788600.90 603.21
600178.39 4788604.46 591.31
600176.55 4788600.79 606.98
600176.87 4788601.47 604.71
600176.73 4788601.50 608.09
600177.09 4788602.29 605.45
600179.00 4788606.45 591.61
600177.42 4788603.32 605.41
600178.22 4788605.09 599.55
600178.46 4788605.60 597.86
600177.69 4788604.25 605.80
600177.82 4788604.55 604.81
600177.83 4788604.88 607.08
600178.05 4788605.69 607.82
600178.31 4788606.58 608.27
600178.48 4788606.96 607.03
600178.71 4788607.46 605.39
600178.74 4788607.84 607.54
600178.95 4788608.31 606.00
600179.31 4788609.42 605.72
600179.47 4788610.10 606.88
600179.65 4788610.48 605.66
600181.39 4788614.32 593.21
600179.79 4788611.12 606.93
600180.14 4788611.90 604.40
600179.76 4788611.37 609.47
600179.96 4788611.82 608.03
600180.01 4788612.23 609.98
600180.18 4788612.62 608.74
600180.20 4788612.99 610.88
600180.51 4788613.98 611.01
600182.13 4788617.55 599.57
600182.93 4788619.32 593.94
600181.94 4788617.47 603.20
600183.15 4788620.13 594.72
600181.59 4788617.00 607.95
600181.81 4788617.49 606.40
600182.10 4788618.14 604.32
600182.00 4788618.23 607.40
600183.83 4788622.28 594.54
600182.05 4788618.65 609.29
600182.33 4788619.29 607.30
600182.39 4788619.74 609.18
600183.77 4788622.79 599.57
600184.04 4788623.38 597.69
600182.83 4788621.04 608.31
600183.47 4788622.44 603.92
600183.77 4788623.12 601.78
600183.06 4788621.86 609.02
600183.20 4788622.48 610.30
600183.42 4788622.97 608.78
600184.23 4788624.76 603.18
600185.32 4788627.18 595.62
600183.48 4788623.43 610.61
600183.59 4788623.97 612.11
600183.82 4788624.81 612.76
600184.09 4788625.71 613.16
600184.73 4788627.46 611.02
600185.17 4788628.75 610.22
600185.36 4788629.19 608.86
600185.37 4788629.52 611.08
600185.76 4788630.39 608.41
600187.50 4788634.29 596.48
600185.72 4788630.60 610.93
600187.80 4788635.27 596.69
600185.99 4788631.54 611.27
600188.09 4788636.24 596.97
600186.14 4788632.19 612.46
600186.46 4788632.88 610.34
600186.35 4788632.97 613.26
600186.66 4788633.66 611.18
600186.91 4788634.21 609.51
600186.75 4788634.16 612.79
600186.93 4788634.87 613.81
600187.04 4788635.43 615.24
600187.40 4788636.25 612.79
600187.70 4788637.24 612.98
600187.96 4788638.13 613.41
600188.43 4788639.18 610.29
600190.52 4788644.21 598.48
600188.92 4788640.91 611.38
600190.83 4788645.21 598.64
600189.02 4788641.44 612.93
600189.27 4788642.30 613.45
600189.89 4788643.72 609.29
600190.10 4788644.50 610.11
600190.29 4788644.93 608.86
600191.73 4788648.17 599.32
600191.99 4788649.07 599.79
600192.34 4788650.18 599.64
600192.66 4788651.22 599.72
600192.98 4788652.25 599.79
600192.42 4788651.28 605.69
600193.28 4788653.24 600.02
600191.91 4788650.43 611.20
600192.62 4788652.04 606.57
600193.59 4788654.25 600.18
600191.89 4788650.69 613.51
600192.15 4788651.59 613.95
600192.17 4788651.93 616.02
600192.51 4788652.71 613.78
600192.47 4788652.92 616.19
600192.66 4788653.34 614.99
600192.62 4788653.54 617.41
600192.79 4788653.95 616.25
600194.25 4788657.27 606.79
600194.45 4788657.74 605.46
600193.97 4788656.95 610.72
600194.49 4788658.12 607.40
600194.78 4788658.79 605.50
600193.74 4788656.71 614.42
600194.01 4788657.34 612.63
600194.25 4788657.88 611.10
600193.88 4788657.33 615.63
600194.02 4788657.95 616.87
600194.19 4788658.65 617.88
600194.43 4788659.49 618.50
600194.79 4788660.61 618.32
600195.47 4788662.16 613.96
600195.70 4788662.99 614.62
600196.03 4788663.76 612.47
600197.64 4788667.46 602.17
600196.33 4788664.75 612.67
600196.47 4788665.07 611.78
600196.29 4788664.95 615.07
600196.56 4788665.58 613.33
600196.73 4788666.26 614.39
600197.16 4788667.56 613.75
600197.27 4788668.11 615.15
600197.47 4788668.87 616.01
600197.76 4788669.82 616.29
600197.92 4788670.48 617.43
600198.60 4788672.06 613.10
600198.16 4788671.34 617.97
600198.75 4788672.69 614.30
600199.00 4788673.57 614.83
600199.90 4788675.95 611.25
600201.04 4788678.58 604.13
600201.28 4788679.45 604.71
600201.61 4788680.49 604.81
600201.93 4788681.54 604.93
600202.34 4788682.79 604.45
600202.77 4788684.09 603.88
600203.04 4788685.00 604.33
600203.48 4788686.32 603.71
600203.84 4788687.47 603.55
600204.20 4788688.58 603.49
600204.55 4788689.69 603.43
600204.90 4788690.82 603.33
600205.24 4788691.90 603.34
600205.59 4788692.99 603.34
600205.92 4788694.08 603.36
600206.25 4788695.13 603.45
600206.59 4788696.21 603.48
600206.93 4788697.30 603.50
600207.27 4788698.39 603.52
600207.60 4788699.46 603.58
600207.93 4788700.52 603.67
600208.28 4788701.63 603.61
600208.64 4788702.76 603.54
600208.93 4788703.74 603.83
600209.35 4788705.03 603.36
600209.63 4788705.97 603.75
600210.10 4788707.37 603.02
600210.45 4788708.47 603.00
600210.83 4788709.66 602.80
600211.17 4788710.76 602.79
600211.53 4788711.89 602.76
600211.81 4788712.84 603.14
600212.28 4788714.23 602.44
600212.65 4788715.41 602.23
600212.99 4788716.51 602.29
600213.37 4788717.69 602.09
600213.80 4788718.99 601.63
600214.16 4788720.12 601.58
600214.41 4788721.02 602.13
600214.77 4788722.14 602.08
600215.21 4788723.48 601.55
600215.57 4788724.62 601.45
600215.85 4788725.58 601.87
600216.29 4788726.89 601.38
600216.67 4788728.09 601.22
600217.04 4788729.25 601.09
600217.37 4788730.33 601.21
600217.64 4788731.26 601.64
600218.09 4788732.61 601.11
600218.47 4788733.80 600.94
600218.82 4788734.93 600.95
600219.01 4788735.65 601.85
600219.26 4788736.25 600.42
600219.47 4788737.05 601.24
600219.69 4788737.57 600.01
600220.08 4788738.78 599.78
600218.69 4788735.72 609.70
600219.13 4788736.78 607.21
600220.45 4788739.95 599.71
600218.72 4788736.08 611.46
600219.34 4788737.57 607.95
600220.82 4788741.13 599.57
600218.98 4788736.98 612.01
600219.68 4788738.65 608.07
600221.22 4788742.36 599.36
600219.28 4788737.97 612.28
600219.94 4788739.57 608.53
600221.58 4788743.51 599.28
600219.37 4788738.48 613.75
600219.75 4788739.66 613.55
600220.20 4788740.74 611.04
600220.45 4788741.34 609.64
600222.35 4788745.92 598.95
600220.29 4788741.24 612.52
600221.68 4788744.57 604.77
600222.71 4788747.06 598.97
600220.63 4788742.32 612.59
600223.09 4788748.27 598.77
600223.47 4788749.46 598.68
600220.80 4788743.29 615.53
600222.36 4788747.06 606.83
600223.84 4788750.62 598.59
600222.61 4788747.94 607.43
600224.22 4788751.82 598.48
600221.91 4788746.52 613.27
600222.09 4788746.95 612.27
600222.24 4788747.59 613.43
600222.60 4788748.47 611.41
600222.14 4788747.61 615.92
600222.83 4788749.29 612.08
600222.24 4788748.14 617.32
600222.51 4788748.80 615.83
600222.48 4788748.99 617.91
600222.60 4788749.55 619.24
600222.98 4788750.73 619.06
600223.01 4788751.09 620.83
600223.50 4788752.53 620.07
600228.08 4788763.94 596.97
600228.46 4788765.13 596.81
600228.85 4788766.36 596.69
600229.24 4788767.58 596.49
600229.64 4788768.83 596.35
600227.05 4788762.79 612.31
600227.12 4788763.24 613.91
600227.03 4788763.29 616.26
600227.19 4788763.95 617.37
600227.55 4788764.83 615.42
600227.79 4788765.68 616.00
600228.01 4788766.20 614.86
600229.19 4788769.08 608.49
600228.92 4788768.70 611.91
600228.93 4788769.00 613.72
600229.00 4788769.44 615.33
600229.32 4788770.48 615.50
600229.40 4788770.95 617.02
600229.54 4788771.54 618.18
600229.56 4788771.89 619.96
600229.58 4788772.18 621.75
600230.25 4788774.10 620.11
600232.70 4788780.10 607.16
600231.90 4788778.40 613.27
600232.16 4788779.05 611.87
600231.60 4788777.95 616.76
600231.88 4788778.62 615.32
600232.08 4788779.39 616.09
600231.83 4788779.04 619.34
600232.22 4788779.99 617.32
600232.03 4788779.79 620.17
600232.74 4788781.80 618.36
600233.02 4788782.74 618.77
600233.79 4788784.91 616.66
600233.84 4788785.30 618.25
600234.99 4788788.39 614.19
600235.79 4788790.36 610.03
600235.18 4788789.14 615.03
600235.56 4788790.08 613.05
600235.68 4788790.64 614.36
600235.94 4788791.54 614.87
600235.95 4788791.83 616.75
600236.13 4788792.53 617.66
600236.53 4788793.79 617.51
600238.26 4788798.32 610.46
600238.35 4788798.81 611.92
600238.53 4788799.26 610.99
600238.57 4788799.61 612.64
600238.93 4788800.78 612.69
600238.76 4788800.60 615.44
600239.02 4788801.53 615.99
600239.18 4788801.92 615.19
600239.07 4788801.92 617.55
600239.36 4788802.88 618.03
600239.70 4788803.73 616.29
600240.62 4788806.27 613.45
600240.58 4788806.45 615.53
600245.86 4788819.57 588.79
600240.62 4788806.79 617.18
600242.63 4788812.07 608.89
600243.12 4788813.28 606.43
600242.62 4788812.29 610.80
600242.99 4788813.22 608.92
600242.90 4788813.25 611.29
600243.28 4788814.20 609.38
600242.96 4788813.67 612.81
600243.21 4788814.56 613.45
600243.54 4788815.37 611.82
600245.35 4788820.15 604.57
600245.13 4788819.85 607.60
600245.67 4788821.46 606.73
600245.76 4788821.96 608.17
600246.12 4788823.10 608.22
600245.97 4788822.99 610.86
600247.20 4788826.34 606.56
600246.27 4788824.25 613.07
600246.64 4788825.19 611.23
600246.83 4788825.66 610.29
600247.29 4788826.83 607.99
600248.49 4788830.08 603.92
600247.30 4788827.35 611.70
600247.43 4788827.95 612.85
600000.09 4788033.03 587.92
600000.50 4788034.95 592.23
600000.77 4788035.62 590.83
600000.71 4788035.06 588.17
600000.35 4788031.73 572.43
600001.07 4788036.56 590.55
600001.01 4788035.93 587.59
600000.97 4788035.58 585.94
600000.68 4788032.82 572.84
600001.38 4788037.53 590.55
600001.34 4788037.16 588.78
600001.27 4788036.52 585.74
600000.97 4788033.64 572.03
600001.67 4788038.38 589.88
600001.80 4788037.56 581.28
600001.61 4788035.72 572.43
600002.10 4788038.50 580.99
600001.92 4788036.71 572.34
600002.41 4788039.46 580.85
600002.20 4788037.44 571.09
600002.72 4788040.43 580.74
600002.51 4788038.40 570.85
600003.25 4788043.68 591.80
600002.82 4788039.33 570.56
600003.60 4788045.07 593.80
600003.86 4788045.57 591.48
600003.83 4788045.24 589.89
600004.17 4788046.63 591.87
600004.44 4788047.24 590.10
600004.75 4788048.20 589.93
600004.69 4788047.61 587.00
600004.63 4788046.93 583.62
600004.94 4788047.92 583.69
600004.91 4788047.65 582.31
600005.23 4788048.67 582.48
600005.06 4788046.91 573.59
600004.98 4788046.00 568.99
600005.47 4788049.01 579.20
600005.34 4788047.60 572.09
600005.78 4788050.00 579.20
600005.75 4788049.61 577.23
600005.59 4788047.89 568.46
600006.08 4788050.84 578.48
600005.96 4788049.49 571.58
600005.91 4788048.93 568.71
600006.40 4788051.94 579.00
600006.22 4788049.88 568.43
600006.52 4788050.74 567.73
600006.83 4788051.69 567.51
600007.13 4788052.61 567.13
600007.77 4788057.38 586.83
600007.63 4788055.81 578.62
600007.44 4788053.56 566.83
600008.08 4788058.41 587.09
600008.34 4788058.93 584.69
600008.07 4788055.63 567.25
600008.38 4788056.61 567.21
600008.69 4788057.57 566.99
600009.15 4788060.42 576.96
600009.00 4788058.52 566.75
600008.98 4788058.28 565.50
600009.29 4788059.23 565.27
600009.61 4788060.33 565.81
600009.92 4788061.29 565.62
600010.23 4788062.25 565.45
600010.52 4788063.03 564.26
600010.84 4788064.12 564.80
600011.15 4788065.05 564.40
600011.45 4788065.95 563.92
600011.76 4788066.88 563.51
600012.07 4788067.83 563.31
600012.38 4788068.82 563.26
600012.69 4788069.72 562.76
600013.00 4788070.73 562.83
600012.99 4788070.65 562.38
600013.49 4788074.57 579.13
600013.30 4788071.64 562.36
600013.80 4788075.54 579.06
600013.61 4788072.58 562.04
600013.93 4788073.61 562.27
600014.23 4788074.54 561.86
600014.72 4788078.60 579.81
600014.54 4788075.47 561.55
600014.99 4788078.87 575.61
600014.97 4788078.45 573.19
600014.85 4788076.43 561.35
600015.33 4788080.36 578.65
600015.62 4788081.10 577.24
600015.59 4788080.60 574.23
600015.47 4788078.26 560.40
600015.92 4788081.98 576.66
600015.78 4788079.22 560.21
600016.08 4788080.18 559.98
600016.53 4788083.79 575.75
600016.51 4788083.35 573.09
600016.81 4788084.26 572.64
600016.80 4788084.00 571.11
600016.78 4788083.66 569.03
600016.70 4788082.09 559.51
600017.01 4788083.04 559.28
600017.33 4788084.19 560.19
600017.64 4788085.17 560.17
600017.95 4788086.15 560.05
600018.26 4788087.10 559.83
600018.57 4788088.01 559.40
600018.88 4788088.95 559.00
600019.17 4788089.66 557.28
600019.48 4788090.47 556.09
600019.79 4788091.45 556.04
600020.10 4788092.45 556.03
600020.45 4788094.79 564.82
600020.41 4788093.44 556.07
600020.80 4788096.98 572.59
600020.77 4788095.80 564.89
600020.73 4788094.60 557.09
600021.12 4788098.39 575.43
600021.42 4788099.19 574.26
600021.41 4788098.96 572.74
600021.72 4788100.12 574.01
600022.04 4788101.56 576.98
600022.35 4788102.87 579.35
600022.34 4788102.39 576.14
600022.66 4788103.80 578.99
600022.65 4788103.43 576.46
600022.95 4788104.47 577.03
600023.26 4788105.52 577.43
600023.26 4788105.03 574.15
600023.55 4788105.53 570.98
600023.55 4788105.25 569.12
600023.86 4788106.26 569.16
600023.86 4788106.03 567.56
600023.85 4788105.46 563.63
600024.15 4788106.35 563.19
600024.14 4788105.49 557.23
600024.13 4788105.03 554.03
600024.13 4788104.36 549.39
600024.46 4788106.48 557.06
600024.44 4788105.23 548.35
600024.75 4788106.20 548.33
600025.07 4788106.94 546.43
600025.37 4788107.76 545.29
600025.70 4788110.77 559.51
600025.69 4788108.81 545.52
600026.00 4788112.12 562.20
600026.31 4788113.29 563.48
600026.31 4788113.10 562.09
600026.61 4788114.67 566.46
600026.61 4788114.21 563.16
600026.93 4788115.30 563.75
600026.93 4788114.82 560.31
600026.93 4788114.45 557.59
600027.23 4788116.43 565.05
600027.54 4788117.43 565.02
600027.54 4788117.13 562.85
600027.55 4788116.21 556.00
600027.57 4788114.25 541.48
600027.84 4788118.51 565.91
600028.15 4788119.43 565.33
600028.45 4788120.52 566.33
600028.45 4788120.36 565.11
600028.77 4788121.21 564.00
600028.79 4788120.21 556.37
600029.08 4788121.91 562.05
600029.14 4788118.98 539.68
600029.39 4788122.98 562.53
600029.69 4788123.98 562.86
600030.01 4788124.79 561.41
600030.08 4788122.10 540.43
600030.09 4788121.94 539.17
600030.31 4788125.60 560.20
600030.32 4788125.37 558.39
600030.62 4788126.69 560.85
600030.72 4788123.89 538.73
600030.92 4788127.94 563.14
600030.93 4788127.69 561.20
600031.02 4788124.99 539.70
600031.23 4788128.84 562.40
600031.52 4788130.12 564.98
600031.84 4788131.02 564.13
600031.85 4788130.88 563.00
600032.15 4788131.67 561.65
600032.16 4788131.46 559.91
600032.47 4788132.58 560.88
600032.49 4788132.07 556.69
600032.59 4788129.97 539.37
600032.80 4788133.02 556.61
600032.89 4788131.09 540.61
600033.11 4788133.98 556.24
600033.21 4788132.16 541.00
600033.46 4788134.13 549.35
600033.51 4788133.29 542.33
600033.51 4788133.18 541.37
600033.70 4788136.46 560.63
600034.00 4788137.42 560.60
600034.13 4788135.35 542.89
600034.30 4788138.59 562.05
600034.44 4788136.46 543.79
600034.74 4788137.51 544.44
600034.93 4788140.36 560.47
600035.06 4788138.48 544.08
600035.24 4788141.18 559.27
600035.26 4788140.95 557.24
600035.55 4788142.19 559.33
600035.82 4788143.55 562.94
600035.83 4788143.40 561.61
600036.14 4788144.47 562.21
600036.47 4788145.02 558.56
600036.50 4788144.71 555.70
600036.79 4788145.97 558.17
600036.92 4788144.41 543.86
600037.05 4788147.45 562.91
600037.09 4788146.91 557.91
600037.36 4788148.39 562.45
600037.64 4788149.60 564.80
600037.85 4788147.33 543.54
600038.09 4788149.18 551.43
600038.16 4788148.39 544.01
600038.17 4788148.29 543.05
600038.39 4788150.14 551.39
600038.48 4788149.29 543.34
600038.71 4788151.11 551.06
600038.80 4788150.21 542.50
600039.02 4788152.02 550.53
600039.11 4788151.18 542.39
600039.42 4788152.24 542.93
600039.43 4788152.16 542.12
600039.52 4788154.99 560.34
600039.73 4788153.14 542.19
600039.83 4788155.96 560.12
600040.05 4788154.18 542.49
600040.17 4788156.62 557.18
600040.36 4788155.09 541.90
600040.42 4788158.12 562.25
600040.44 4788157.96 560.64
600040.46 4788157.77 558.71
600040.67 4788156.11 541.97
600040.73 4788158.97 561.17
600041.05 4788159.90 560.53
600041.14 4788159.28 554.15
600041.30 4788158.05 541.53
600041.54 4788159.53 546.76
600041.62 4788158.96 540.91
600041.90 4788160.21 543.42
600041.94 4788159.95 540.72
600042.01 4788162.50 557.23
600042.20 4788161.22 543.82
600042.32 4788163.48 557.14
600042.42 4788162.82 550.12
600042.43 4788162.75 549.35
600042.74 4788163.71 549.26
600042.77 4788163.48 546.78
600042.88 4788162.81 539.63
600043.03 4788164.79 550.27
600043.05 4788164.69 549.18
600043.34 4788165.78 550.40
600043.61 4788167.01 553.03
600043.88 4788168.20 555.48
600043.89 4788168.13 554.61
600044.15 4788169.35 557.38
600044.17 4788169.24 556.08
600044.48 4788170.23 556.32
600044.78 4788171.23 556.49
600045.08 4788172.25 557.02
600045.37 4788173.31 557.98
600045.67 4788174.29 558.07
600045.98 4788175.27 558.14
600046.32 4788176.06 555.94
600046.36 4788175.86 553.56
600046.65 4788176.92 554.57
600046.73 4788176.55 550.05
600046.94 4788177.97 555.37
600047.01 4788177.66 551.61
600047.30 4788178.71 552.44
600047.55 4788177.64 539.14
600047.61 4788179.67 552.26
600048.17 4788179.60 538.89
600048.48 4788180.59 538.87
600048.48 4788182.85 555.30
600048.80 4788181.58 538.90
600048.86 4788183.51 551.26
600049.17 4788184.50 551.33
600049.26 4788184.15 546.67
600049.32 4788183.94 543.89
600049.37 4788185.86 556.45
600049.63 4788184.90 543.47
600049.71 4788186.70 554.63
600049.75 4788186.58 553.02
600050.07 4788187.49 551.98
600050.35 4788186.53 538.85
600050.66 4788187.51 538.75
600050.97 4788188.50 538.74
600051.02 4788190.36 551.10
600051.28 4788189.49 538.70
600051.21 4788191.69 556.09
600051.49 4788192.75 557.40
600051.57 4788192.49 553.57
600051.80 4788193.70 556.97
600052.24 4788194.29 551.29
600052.31 4788194.10 548.34
600052.53 4788195.31 551.81
600052.61 4788195.09 548.51
600052.90 4788196.11 549.18
600053.02 4788195.77 543.96
600053.06 4788195.67 542.45
600053.16 4788195.39 538.17
600053.27 4788196.92 546.47
600053.46 4788196.39 538.29
600053.78 4788197.37 538.09
600054.09 4788198.35 537.99
600054.40 4788199.34 537.94
600054.72 4788200.32 537.85
600054.86 4788201.73 544.67
600054.91 4788201.61 542.79
600055.03 4788201.32 537.82
600054.95 4788203.20 553.13
600055.07 4788202.93 548.44
600055.30 4788204.09 551.52
600055.42 4788203.83 546.98
600055.48 4788203.69 544.67
600055.59 4788205.11 552.22
600055.78 4788204.67 544.73
600055.84 4788206.22 554.43
600055.88 4788206.12 552.77
600056.15 4788207.17 554.27
600056.59 4788207.87 549.12
600056.83 4788207.39 540.24
600057.20 4788208.23 537.82
600057.17 4788209.90 550.32
600057.50 4788209.25 538.23
600057.83 4788210.18 537.30
600058.16 4788211.16 536.90
600058.48 4788212.12 536.42
600058.79 4788213.11 536.30
600058.54 4788215.07 556.30
600059.10 4788214.09 536.35
600058.84 4788216.04 556.25
600058.93 4788215.89 553.15
600059.12 4788215.57 546.43
600059.41 4788215.08 536.33
600059.27 4788216.82 552.02
600059.71 4788216.09 536.59
600059.41 4788218.06 557.79
600059.68 4788219.08 558.86
600059.97 4788220.07 559.34
600060.37 4788219.46 545.77
600060.46 4788220.77 553.19
600060.52 4788220.68 551.04
600060.65 4788221.91 556.95
600060.95 4788222.89 557.21
600061.34 4788223.75 554.43
600061.64 4788224.73 554.63
600061.74 4788224.59 551.15
600061.93 4788225.72 555.05
600062.03 4788225.58 551.63
600062.53 4788226.33 545.73
600062.80 4788227.35 546.90
600063.10 4788228.34 547.10
600063.41 4788227.98 537.43
600063.50 4788229.21 544.25
600063.70 4788228.98 537.80
600063.74 4788228.94 536.71
600063.87 4788230.12 542.15
600063.92 4788230.07 540.65
600064.06 4788229.92 536.47
600064.17 4788231.11 542.34
600064.50 4788232.08 541.82
600064.55 4788232.02 540.26
600064.44 4788233.43 552.93
600064.90 4788232.97 539.12
600065.23 4788232.64 529.05
600065.28 4788233.89 536.95
600065.54 4788233.64 529.10
600064.87 4788235.55 558.27
600065.17 4788236.51 558.26
600065.38 4788237.56 560.96
600065.89 4788238.36 555.11
600066.56 4788239.04 544.54
600066.61 4788239.00 543.26
600066.90 4788238.76 534.77
600066.48 4788240.32 555.56
600066.75 4788241.32 556.60
600066.85 4788241.24 553.79
600067.23 4788240.96 543.24
600066.96 4788242.36 559.41
600067.01 4788242.32 557.92
600067.17 4788242.21 553.49
600067.03 4788243.48 565.70
600067.16 4788243.40 562.31
600067.41 4788244.39 563.63
600067.92 4788245.23 557.89
600068.14 4788245.09 551.85
600068.44 4788246.06 551.97
600068.71 4788245.89 544.49
600069.06 4788245.68 535.13
600068.75 4788247.04 551.90
600069.03 4788246.88 544.37
600069.37 4788246.68 535.24
600068.93 4788248.07 555.24
600068.99 4788248.04 553.52
600069.28 4788247.88 545.95
600069.23 4788249.06 555.56
600069.99 4788248.66 535.25
600069.87 4788249.85 546.36
600070.29 4788249.64 535.31
600069.92 4788250.96 553.41
600070.60 4788250.64 535.37
600070.91 4788251.62 535.38
600070.54 4788252.90 553.10
600071.22 4788252.62 535.40
600070.66 4788253.94 557.74
600070.81 4788253.88 553.87
600070.80 4788254.98 562.16
600070.91 4788254.94 559.09
600070.97 4788254.92 557.74
600071.13 4788254.86 553.72
600071.84 4788254.60 535.33
600071.05 4788255.96 563.37
600071.11 4788255.94 561.70
600071.33 4788256.94 563.98
600071.38 4788256.92 562.79
600071.63 4788257.89 564.00
600072.03 4788258.84 561.50
600072.66 4788259.71 553.30
600073.09 4788259.61 542.87
600073.38 4788259.53 535.65
600072.75 4788260.75 558.87
600072.90 4788261.74 562.38
600073.04 4788261.71 558.95
600073.22 4788262.71 562.01
600073.74 4788263.63 556.85
600074.08 4788264.61 555.94
600074.22 4788264.59 552.63
600074.93 4788264.48 535.72
600074.51 4788265.55 552.93
600075.23 4788265.46 535.84
600075.52 4788266.46 536.27
600075.84 4788267.44 535.97
600076.16 4788268.44 536.00
600076.48 4788269.41 535.67
600076.79 4788270.41 535.77
600077.11 4788271.39 535.34
600077.43 4788272.39 535.24
600077.74 4788273.37 535.15
600078.06 4788274.37 535.01
600078.37 4788275.34 534.89
600078.69 4788276.35 534.83
600078.94 4788277.32 536.05
600079.00 4788277.32 534.76
600078.79 4788278.26 546.16
600078.84 4788278.27 545.08
600078.31 4788279.11 563.26
600078.62 4788279.16 556.58
600078.73 4788280.11 560.81
600078.80 4788280.12 559.48
600079.03 4788281.07 560.94
600079.45 4788281.15 551.81
600079.01 4788281.98 567.98
600079.07 4788282.00 566.71
600079.28 4788282.93 568.47
600079.98 4788283.99 560.14
600081.11 4788284.25 536.06
600081.16 4788285.17 541.64
600081.41 4788285.23 536.21
600081.21 4788286.09 546.98
600081.44 4788286.15 542.21
600081.73 4788286.23 536.18
600081.36 4788287.02 550.35
600081.44 4788287.04 548.65
600082.03 4788287.21 536.24
600081.79 4788288.04 547.80
600081.88 4788288.07 545.83
600082.34 4788288.20 536.39
600081.94 4788288.96 551.08
600082.64 4788289.18 536.44
600082.95 4788290.18 536.49
600083.25 4788291.15 536.60
600083.56 4788292.15 536.69
600083.87 4788293.13 536.75
600084.17 4788294.12 536.88
600084.48 4788295.10 536.87
600084.79 4788296.10 536.93
600085.10 4788297.08 536.96
600085.41 4788298.07 537.02
600085.72 4788299.05 537.01
600086.03 4788300.05 537.01
600085.27 4788300.51 557.65
600086.34 4788301.03 537.01
600085.46 4788301.43 560.02
600085.50 4788302.26 564.99
600085.58 4788302.30 563.52
600085.65 4788303.15 567.98
600085.86 4788304.06 569.60
600086.21 4788305.05 568.88
600086.26 4788305.08 567.78
600087.22 4788306.41 555.48
600087.63 4788306.64 547.67
600088.19 4788306.96 537.07
600086.63 4788306.87 572.22
600087.38 4788307.31 558.18
600088.51 4788307.97 536.96
600087.45 4788308.13 562.57
600087.85 4788308.37 555.07
600088.82 4788308.95 537.00
600087.74 4788309.10 562.72
600089.11 4788309.93 537.45
600089.44 4788310.92 537.04
600088.09 4788310.87 567.50
600089.75 4788311.92 537.01
600088.31 4788311.77 569.02
600089.00 4788312.22 556.42
600088.62 4788312.75 568.84
600088.97 4788313.73 568.06
600089.36 4788314.00 560.86
600089.15 4788314.62 570.25
600089.26 4788314.70 568.17
600089.42 4788315.56 570.67
600089.57 4788315.66 568.03
600089.85 4788316.62 568.43
600090.00 4788316.72 565.76
600090.58 4788317.13 555.45
600090.40 4788317.75 564.06
600091.93 4788318.85 536.85
600090.71 4788318.73 564.04
600090.84 4788318.82 561.77
600092.24 4788319.85 536.87
600091.52 4788320.07 555.06
600092.56 4788320.84 536.75
600091.52 4788320.81 560.34
600091.78 4788321.00 555.93
600091.84 4788321.05 554.76
600092.87 4788321.83 536.81
600091.81 4788321.77 560.66
600091.99 4788322.64 562.73
600092.27 4788323.60 563.23
600092.52 4788324.52 564.19
600093.06 4788324.95 554.89
600093.21 4788325.81 557.48
600093.34 4788325.91 555.37
600093.12 4788326.45 564.28
600093.51 4788327.49 562.83
600093.54 4788328.23 567.36
600093.74 4788328.40 563.96
600093.81 4788328.45 562.84
600093.79 4788329.15 568.24
600094.08 4788330.10 568.59
600094.69 4788331.33 563.44
600094.95 4788332.27 564.12
600095.25 4788333.23 564.18
600096.96 4788334.76 535.89
600097.30 4788335.77 535.59
600097.61 4788336.77 535.51
600097.89 4788337.73 536.11
600098.20 4788338.72 536.15
600098.09 4788339.31 542.97
600098.51 4788339.71 536.07
600097.58 4788339.52 556.13
600097.66 4788340.28 559.76
600098.06 4788341.35 558.23
600098.02 4788341.98 563.75
600098.35 4788342.99 563.24
600098.64 4788343.94 563.57
600098.80 4788344.10 560.93
600099.06 4788345.03 561.70
600099.36 4788345.99 561.79
600099.65 4788346.95 562.01
600100.13 4788347.44 554.50
600100.29 4788348.27 556.81
600100.41 4788348.39 555.05
600100.61 4788349.26 556.57
600100.89 4788349.55 552.31
600100.95 4788349.61 551.41
600100.80 4788350.11 558.49
600101.12 4788351.10 558.21
600101.22 4788351.21 556.71
600101.48 4788352.14 557.35
600103.09 4788353.86 532.88
600101.72 4788353.04 558.41
600103.41 4788354.86 532.74
600101.93 4788353.92 559.79
600103.74 4788355.89 532.42
600102.21 4788354.86 560.25
600102.44 4788355.76 561.32
600104.40 4788357.91 532.01
600104.72 4788358.92 531.94
600105.03 4788359.92 531.97
600105.34 4788360.91 531.99
600105.66 4788361.93 531.98
600104.59 4788361.34 552.30
600105.93 4788362.87 532.59
600104.46 4788361.83 558.67
600104.88 4788362.31 552.53
600104.83 4788362.87 557.72
600105.08 4788363.16 554.12
600105.19 4788363.29 552.50
600104.97 4788363.66 560.21
600105.11 4788363.82 558.17
600105.20 4788364.54 561.27
600105.51 4788365.53 561.27
600105.94 4788366.64 559.52
600106.20 4788366.95 555.76
600106.49 4788367.92 555.96
600106.61 4788368.06 554.35
600107.05 4788368.59 547.96
600107.34 4788369.55 548.25
600108.60 4788371.07 530.23
600107.64 4788370.53 548.42
600108.95 4788372.12 529.81
600109.04 4788372.23 528.54
600109.29 4788373.15 529.38
600109.40 4788373.29 527.84
600109.65 4788374.21 528.87
600109.76 4788374.35 527.26
600109.53 4788374.68 534.84
600110.06 4788375.33 527.52
600109.73 4788375.54 536.59
600109.96 4788376.43 537.66
600110.08 4788376.57 536.03
600110.15 4788377.28 539.35
600110.25 4788377.40 538.07
600110.56 4788378.39 538.02
600110.87 4788379.39 538.09
600111.02 4788379.58 536.02
600111.09 4788379.66 535.12
600111.34 4788380.58 535.97
600111.52 4788380.82 533.42
600111.75 4788381.70 534.70
600111.84 4788381.83 533.33
600112.14 4788382.81 533.57
600112.44 4788383.20 529.42
600112.94 4788383.85 522.61
600112.87 4788384.36 527.90
600113.27 4788384.87 522.54
600113.59 4788385.88 522.47
600111.47 4788383.69 555.40
600111.77 4788384.66 555.47
600114.22 4788387.91 522.47
600114.54 4788388.92 522.56
600114.85 4788389.92 522.58
600114.99 4788390.71 524.93
600115.17 4788390.94 522.63
600115.27 4788391.65 525.50
600115.48 4788391.94 522.64
600115.79 4788392.94 522.84
600115.97 4788393.77 524.60
600116.33 4788394.84 524.13
600116.57 4788395.74 525.09
600116.78 4788396.61 526.48
600117.04 4788397.54 527.19
600117.34 4788398.54 527.39
600117.62 4788399.48 527.95
600116.97 4788399.15 540.29
600117.94 4788400.51 527.88
600117.32 4788400.19 539.90
600118.27 4788401.53 527.67
600117.16 4788400.52 545.97
600117.33 4788400.76 543.81
600117.57 4788401.11 540.67
600117.31 4788401.28 547.96
600117.50 4788401.55 545.47
600117.60 4788401.69 544.30
600117.38 4788401.93 551.09
600117.53 4788402.15 549.20
600117.66 4788402.34 547.48
600117.63 4788402.83 551.70
600117.89 4788403.76 552.45
600119.87 4788406.61 527.60
600118.41 4788405.03 549.80
600120.17 4788407.59 527.69
600118.64 4788405.93 550.85
600120.44 4788408.54 528.41
600118.31 4788405.96 558.82
600118.41 4788406.11 557.56
600118.66 4788407.03 558.37
600118.61 4788407.48 562.68
600118.74 4788407.67 561.07
600118.89 4788408.43 563.18
600119.37 4788409.65 561.00
600119.62 4788410.03 557.83
600119.84 4788410.36 555.13
600119.64 4788410.59 561.54
600120.19 4788411.42 554.75
600120.37 4788411.68 552.61
600120.76 4788412.26 547.81
600120.14 4788411.86 559.07
600120.26 4788412.03 557.67
600120.38 4788412.74 560.12
600120.65 4788413.67 560.42
600121.78 4788415.36 546.78
600123.28 4788417.61 528.61
600122.10 4788416.39 546.74
600123.60 4788418.65 528.62
600123.95 4788419.69 528.22
600122.19 4788417.56 553.24
600122.49 4788418.53 553.25
600124.52 4788421.63 528.94
600122.74 4788419.44 554.12
600122.96 4788420.29 555.06
600123.07 4788420.98 557.56
600123.51 4788422.16 555.94
600125.61 4788425.41 531.11
600125.90 4788426.39 531.55
600126.15 4788427.29 532.25
600126.44 4788428.26 532.76
600126.72 4788429.21 533.05
600126.53 4788429.43 539.09
600126.99 4788430.16 533.71
600126.19 4788429.39 546.61
600126.28 4788429.54 545.55
600127.19 4788430.98 534.94
600125.46 4788428.75 558.77
600125.55 4788429.38 561.21
600125.81 4788430.30 561.90
600126.10 4788431.25 562.03
600126.58 4788432.52 560.21
600127.12 4788433.38 554.06
600127.02 4788433.72 558.63
600127.17 4788433.96 556.90
600127.63 4788434.69 551.73
600128.96 4788436.83 536.63
600127.26 4788434.60 559.52
600127.37 4788434.79 558.24
600127.25 4788435.06 563.12
600127.42 4788435.85 564.73
600127.93 4788437.14 562.50
600129.14 4788439.11 548.92
600130.09 4788440.66 538.19
600128.23 4788438.13 562.65
600128.57 4788439.15 562.33
600128.79 4788440.00 563.41
600129.15 4788441.07 562.79
600129.48 4788441.62 559.11
600129.79 4788442.62 559.18
600130.71 4788444.13 549.06
600131.62 4788445.63 538.96
600130.99 4788445.08 549.31
600131.97 4788446.70 538.51
600131.02 4788445.61 552.51
600131.23 4788445.95 550.24
600132.27 4788447.68 538.79
600130.95 4788445.98 556.68
600131.24 4788446.45 553.54
600131.15 4788446.78 557.99
600131.35 4788447.11 555.84
600131.22 4788447.37 560.60
600131.31 4788447.52 559.67
600131.54 4788448.38 560.61
600131.76 4788449.22 561.54
600132.05 4788450.19 561.78
600132.51 4788451.42 560.21
600132.82 4788451.94 556.91
600134.28 4788454.42 541.10
600133.05 4788452.81 557.77
600134.52 4788455.31 541.97
600134.62 4788455.48 540.90
600133.28 4788453.67 558.66
600134.84 4788456.31 542.01
600135.16 4788457.34 541.94
600135.49 4788458.38 541.78
600135.79 4788459.35 542.08
600134.69 4788457.93 557.03
600136.06 4788460.29 542.51
600134.57 4788458.20 561.61
600134.87 4788459.16 561.78
600135.22 4788460.23 561.42
600135.09 4788460.45 566.08
600135.17 4788461.05 568.49
600135.36 4788461.39 566.46
600135.34 4788461.79 569.95
600135.57 4788462.66 570.77
600135.60 4788463.16 573.66
600135.64 4788463.66 576.53
600135.86 4788464.50 577.40
600136.03 4788464.79 575.67
600139.16 4788470.75 546.79
600139.41 4788471.63 547.50
600137.25 4788468.27 572.74
600139.69 4788472.59 547.90
600137.55 4788469.24 572.85
600139.75 4788473.14 550.48
600139.98 4788473.55 548.16
600137.99 4788470.47 571.54
600138.42 4788471.24 567.18
600138.74 4788472.23 567.17
600139.01 4788472.72 564.40
600140.51 4788475.39 549.22
600138.76 4788472.71 570.12
600138.89 4788472.96 568.75
600138.92 4788473.44 571.60
600139.45 4788474.38 566.33
600141.06 4788477.26 550.12
600141.34 4788478.22 550.50
600139.45 4788475.26 572.58
600141.66 4788479.23 550.50
600139.53 4788475.84 574.84
600139.80 4788476.33 572.14
600140.09 4788476.85 569.27
600139.84 4788476.83 574.88
600139.91 4788477.38 577.31
600140.10 4788477.72 575.42
600140.13 4788478.22 578.19
600140.36 4788479.05 579.03
600140.52 4788479.34 577.45
600140.58 4788479.88 579.96
600140.89 4788480.44 576.92
600143.31 4788484.85 553.05
600141.68 4788482.31 572.17
600143.63 4788485.86 553.07
600141.63 4788482.64 575.78
600141.73 4788482.82 574.82
600143.90 4788486.80 553.48
600142.03 4788483.80 574.84
600144.19 4788487.75 553.81
600144.44 4788488.64 554.52
600144.69 4788489.53 555.14
600142.91 4788486.68 575.50
600143.13 4788487.51 576.31
600143.05 4788487.78 580.16
600143.17 4788488.42 581.95
600143.34 4788488.72 580.38
600143.47 4788489.38 582.13
600144.11 4788491.41 581.95
600144.28 4788491.73 580.32
600144.49 4788492.52 581.33
600147.05 4788497.30 556.96
600145.91 4788495.60 570.79
600147.36 4788498.32 557.02
600146.05 4788496.28 572.42
600146.71 4788497.51 566.17
600147.70 4788499.36 556.84
600146.35 4788497.24 572.64
600146.75 4788498.01 568.79
600147.01 4788498.48 566.39
600147.02 4788498.92 569.22
600148.20 4788501.14 558.11
600148.50 4788502.11 558.38
600148.76 4788503.03 558.86
600149.07 4788504.03 558.96
600147.85 4788502.12 573.30
600148.27 4788502.93 569.34
600149.38 4788505.02 559.05
600148.09 4788502.99 574.03
600148.22 4788503.24 572.80
600148.56 4788503.88 569.67
600148.27 4788503.74 575.22
600148.42 4788504.01 573.90
600148.61 4788504.79 575.05
600148.95 4788505.84 574.78
600149.32 4788506.54 571.40
600148.86 4788506.08 578.50
600149.24 4788506.80 575.04
600148.95 4788506.64 580.58
600149.07 4788506.86 579.53
600149.11 4788507.34 582.01
600149.59 4788508.66 580.52
600149.80 4788509.46 581.47
600149.99 4788509.83 579.72
600152.23 4788514.55 562.22
600152.33 4788514.73 561.37
600152.56 4788515.59 562.14
600152.86 4788516.56 562.35
600152.94 4788516.73 561.58
600153.18 4788517.59 562.34
600153.52 4788518.65 562.17
600153.90 4788519.78 561.69
600154.10 4788520.57 562.74
600154.20 4788520.77 561.81
600154.52 4788521.79 561.84
600154.72 4788522.57 562.94
600154.96 4788523.44 563.64
600154.56 4788523.05 569.99
600154.72 4788523.36 568.61
600155.16 4788524.22 564.72
600154.27 4788522.87 575.40
600154.28 4788523.27 578.12
600154.56 4788523.83 575.63
600154.60 4788524.30 578.07
600154.76 4788524.61 576.67
600154.94 4788524.96 575.11
600154.51 4788524.51 581.61
600154.67 4788524.81 580.28
600154.83 4788525.52 581.61
600155.10 4788526.44 582.00
600155.36 4788527.34 582.47
600155.78 4788528.54 581.63
600156.11 4788529.19 578.79
600156.29 4788529.56 577.16
600156.87 4788530.70 572.19
600155.94 4788529.24 582.99
600156.06 4788529.86 584.66
600156.64 4788531.38 582.44
600156.73 4788531.58 581.60
600158.56 4788535.22 565.84
600157.42 4788533.33 578.43
600158.82 4788536.12 566.39
600159.12 4788537.11 566.57
600159.41 4788538.07 566.85
600158.20 4788536.02 579.94
600159.68 4788538.99 567.30
600158.10 4788536.20 583.47
600158.51 4788537.03 579.98
600158.80 4788537.59 577.56
600157.92 4788536.21 587.71
600158.45 4788537.28 583.21
600157.87 4788536.49 590.79
600158.33 4788537.40 586.95
600157.96 4788537.04 592.71
600158.16 4788537.43 591.05
600158.21 4788537.91 593.27
600158.43 4788538.36 591.38
600158.51 4788538.89 593.38
600159.01 4788540.25 591.89
600159.54 4788541.33 587.40
600161.64 4788545.59 569.77
600161.83 4788546.34 570.91
600162.14 4788547.34 571.00
600162.47 4788548.37 570.98
600160.40 4788544.55 590.82
600161.28 4788546.34 583.50
600162.74 4788549.31 571.36
600160.71 4788545.54 590.85
600163.00 4788550.21 571.88
600160.97 4788546.43 591.36
600163.30 4788551.19 572.05
600161.06 4788546.97 593.27
600161.07 4788547.37 595.73
600161.81 4788549.23 592.32
600162.04 4788549.70 590.42
600161.90 4788549.78 594.14
600162.05 4788550.45 595.52
600162.24 4788551.19 596.59
600162.65 4788552.03 593.23
600162.73 4788552.56 595.05
600165.21 4788557.66 574.88
600163.55 4788554.61 591.09
600165.49 4788558.60 575.33
600163.48 4788554.82 594.14
600163.82 4788555.51 591.41
600165.75 4788559.50 575.74
600163.57 4788555.37 596.05
600163.77 4788556.12 596.96
600163.94 4788556.83 598.22
600166.49 4788562.13 577.64
600165.04 4788559.47 591.81
600166.77 4788563.05 577.97
600167.11 4788564.13 577.87
600167.37 4788565.02 578.32
600166.26 4788563.08 589.77
600166.60 4788563.78 587.09
600167.65 4788565.97 578.71
600166.10 4788563.08 593.60
600166.62 4788564.16 589.45
600166.47 4788564.22 593.22
600166.73 4788564.76 591.17
600168.18 4788567.79 579.62
600166.82 4788565.29 592.90
600167.08 4788565.83 590.86
600168.45 4788568.68 580.06
600167.55 4788567.16 589.77
600168.71 4788569.59 580.59
600167.66 4788567.75 591.32
600168.98 4788570.51 580.94
600167.56 4788567.90 594.69
600167.90 4788568.61 592.02
600167.87 4788568.88 594.73
600168.37 4788569.93 590.83
600168.17 4788569.88 594.91
600168.38 4788570.64 595.78
600168.60 4788571.12 594.01
600168.48 4788571.20 597.54
600168.65 4788571.91 598.63
600168.85 4788572.68 599.59
600169.01 4788573.02 598.35
600169.20 4788573.42 596.90
600169.69 4788574.79 595.53
600171.18 4788577.94 584.01
600170.00 4788575.81 595.63
600171.54 4788579.06 583.77
600170.06 4788576.25 597.67
600170.59 4788577.38 593.57
600171.82 4788579.98 584.09
600170.20 4788576.91 599.04
600172.05 4788580.82 584.86
600170.57 4788578.03 598.62
600170.77 4788578.79 599.63
600170.99 4788579.59 600.35
600171.10 4788580.17 602.00
600171.34 4788581.03 602.51
600171.82 4788582.04 598.88
600172.00 4788582.42 597.55
600172.01 4788582.79 599.94
600172.17 4788583.12 598.75
600172.05 4788583.21 601.99
600172.23 4788583.59 600.67
600172.19 4788583.84 603.45
600172.33 4788584.47 604.75
600172.93 4788586.10 602.69
600173.12 4788586.52 601.23
600173.19 4788586.99 603.08
600173.66 4788587.99 599.58
600173.67 4788588.36 601.97
600174.18 4788589.79 600.48
600174.26 4788590.30 602.35
600174.63 4788591.42 601.96
600174.76 4788591.70 601.00
600174.77 4788592.06 603.37
600174.89 4788592.32 602.44
600175.00 4788592.88 604.00
600175.20 4788593.64 604.94
600175.58 4788594.79 604.46
600175.69 4788595.37 606.05
600176.16 4788596.70 604.96
600176.35 4788597.12 603.53
600178.17 4788601.07 590.15
600176.64 4788598.07 603.85
600176.63 4788598.38 606.22
600176.91 4788599.31 606.59
600177.14 4788600.14 607.20
600177.37 4788600.97 607.90
600178.04 4788602.74 605.38
600178.65 4788604.08 600.93
600179.91 4788606.83 591.77
600178.36 4788603.77 605.45
600178.85 4788604.85 601.86
600180.20 4788607.80 592.10
600178.52 4788604.44 606.55
600178.66 4788605.08 607.91
600178.90 4788605.91 608.50
600179.35 4788607.23 607.63
600181.66 4788612.62 593.32
600180.05 4788609.41 607.24
600180.29 4788609.95 605.49
600180.37 4788610.43 607.19
600180.67 4788611.41 607.43
600181.13 4788612.43 604.14
600182.59 4788615.63 593.79
600180.77 4788611.94 609.01
600181.14 4788612.76 606.36
600180.89 4788612.53 610.48
600181.08 4788612.96 609.10
600181.38 4788613.61 607.01
600181.34 4788613.85 609.51
600183.02 4788617.88 600.00
600183.87 4788619.75 594.01
600182.62 4788617.30 605.09
600182.86 4788617.84 603.38
600184.16 4788620.71 594.24
600182.55 4788617.47 607.91
600182.64 4788617.98 609.50
600182.91 4788618.58 607.62
600182.78 4788618.60 610.89
600183.06 4788619.23 608.89
600183.44 4788620.38 608.47
600184.38 4788622.47 601.90
600183.75 4788621.39 608.63
600184.06 4788622.07 606.50
600184.38 4788623.10 606.47
600184.16 4788622.92 610.33
600184.28 4788623.50 611.70
600184.48 4788624.27 612.58
600184.68 4788625.02 613.42
600185.12 4788626.31 612.68
600186.02 4788628.62 608.72
600186.31 4788629.27 606.74
600187.85 4788632.72 596.14
600186.39 4788629.76 608.44
600188.17 4788633.74 596.24
600186.25 4788629.75 611.64
600186.80 4788631.00 607.83
600188.40 4788634.57 596.91
600186.35 4788630.29 613.19
600186.53 4788630.70 611.94
600187.33 4788632.50 606.45
600188.77 4788635.72 596.65
600186.60 4788631.16 613.71
600186.77 4788631.55 612.52
600187.18 4788632.78 611.97
600187.39 4788633.25 610.53
600189.33 4788637.61 597.32
600187.59 4788634.01 611.40
600189.66 4788638.64 597.39
600187.68 4788634.52 613.01
600187.99 4788635.20 610.94
600187.77 4788635.03 614.60
600188.20 4788636.29 613.95
600188.66 4788637.64 613.01
600189.08 4788638.59 610.18
600189.21 4788639.19 611.52
600191.19 4788643.65 598.24
600189.22 4788639.50 613.71
600189.37 4788639.86 612.65
600191.50 4788644.67 598.37
600189.61 4788640.70 613.26
600191.81 4788645.66 598.59
600189.79 4788641.41 614.27
600190.15 4788642.22 611.86
600190.58 4788643.20 608.97
600192.11 4788646.66 598.77
600190.73 4788643.84 610.18
600192.41 4788647.65 598.98
600190.73 4788644.13 612.42
600192.66 4788648.51 599.57
600191.06 4788645.19 612.40
600192.98 4788649.55 599.63
600191.33 4788646.10 612.80
600191.90 4788647.41 608.99
600193.33 4788650.65 599.53
600192.15 4788648.26 609.58
600193.64 4788651.65 599.72
600193.10 4788650.72 605.49
600193.95 4788652.66 599.86
600193.28 4788651.44 606.48
600194.25 4788653.66 600.07
600192.82 4788650.70 611.67
600193.02 4788651.16 610.34
600194.57 4788654.69 600.16
600192.78 4788650.91 614.12
600193.08 4788651.59 612.17
600193.09 4788651.91 614.24
600193.48 4788653.09 613.90
600195.49 4788657.70 600.71
600193.54 4788653.53 615.64
600194.82 4788656.47 607.27
600195.19 4788657.61 607.04
600196.11 4788659.71 601.08
600194.93 4788657.32 610.87
600196.43 4788660.73 601.18
600194.59 4788656.83 615.28
600194.78 4788657.57 616.16
600194.95 4788658.24 617.25
600195.08 4788658.84 618.52
600195.27 4788659.58 619.42
600196.03 4788661.61 616.69
600197.08 4788664.33 612.08
600198.63 4788667.89 602.16
600198.74 4788668.43 603.62
600198.96 4788668.95 602.18
600197.44 4788665.74 614.07
600198.04 4788667.13 610.21
600199.28 4788669.97 602.35
600197.73 4788666.71 614.29
600198.13 4788667.92 613.93
600198.38 4788668.51 612.30
600199.93 4788672.06 602.50
600198.09 4788668.12 616.31
600198.42 4788669.18 616.30
600198.65 4788669.72 614.84
600198.93 4788670.65 615.21
600199.55 4788672.38 613.40
600201.19 4788676.17 603.07
600199.78 4788673.19 614.10
600200.29 4788674.66 613.00
600202.04 4788679.01 604.13
600202.12 4788679.21 603.60
600202.32 4788679.97 604.48
600202.65 4788681.03 604.51
600202.98 4788682.07 604.62
600203.34 4788683.21 604.48
600202.87 4788682.42 609.47
600203.79 4788684.55 603.79
600203.16 4788683.38 609.79
600204.04 4788685.42 604.35
600204.03 4788685.68 606.54
600204.48 4788686.75 603.71
600204.86 4788687.92 603.48
600205.22 4788689.04 603.40
600205.56 4788690.14 603.37
600205.92 4788691.26 603.27
600206.26 4788692.34 603.29
600206.60 4788693.44 603.28
600206.92 4788694.46 603.46
600207.26 4788695.56 603.43
600207.61 4788696.67 603.38
600207.94 4788697.74 603.46
600208.28 4788698.81 603.52
600208.62 4788699.89 603.56
600208.92 4788700.90 603.77
600209.32 4788702.12 603.44
600209.68 4788703.25 603.38
600210.02 4788704.34 603.39
600210.40 4788705.52 603.19
600210.75 4788706.63 603.14
600211.03 4788707.57 603.57
600211.49 4788708.95 602.85
600211.83 4788710.04 602.90
600212.07 4788710.89 603.53
600212.55 4788712.32 602.72
600212.87 4788713.35 602.92
600213.29 4788714.62 602.49
600213.60 4788715.65 602.70
600213.90 4788716.64 602.96
600214.05 4788716.98 602.10
600214.42 4788718.16 601.99
600214.78 4788719.28 601.88
600215.06 4788720.24 602.30
600215.52 4788721.61 601.64
600215.89 4788722.79 601.53
600216.26 4788723.94 601.39
600216.52 4788724.84 601.96
600216.97 4788726.20 601.33
600217.32 4788727.31 601.37
600217.68 4788728.44 601.31
600218.03 4788729.57 601.32
600218.39 4788730.71 601.25
600218.77 4788731.88 601.14
600219.12 4788733.01 601.11
600219.51 4788734.23 600.90
600219.88 4788735.37 600.84
600220.20 4788736.44 600.99
600219.58 4788735.23 606.52
600220.35 4788737.07 602.14
600220.62 4788737.71 600.63
600219.06 4788734.24 611.51
600220.93 4788738.74 600.88
600219.65 4788735.93 610.15
600220.08 4788736.97 607.70
600221.33 4788739.98 600.58
600219.73 4788736.40 611.68
600220.35 4788737.89 608.18
600221.81 4788741.39 599.93
600219.58 4788736.32 614.48
600222.25 4788742.73 599.44
600220.16 4788737.98 613.24
600220.38 4788738.79 613.95
600222.93 4788744.94 599.57
600220.93 4788740.39 612.84
600223.39 4788746.31 599.04
600221.24 4788741.42 613.03
600223.76 4788747.47 598.95
600224.15 4788748.70 598.76
600224.53 4788749.89 598.61
600223.34 4788747.30 607.25
600224.90 4788751.06 598.55
600222.96 4788746.64 611.35
600222.94 4788746.88 613.41
600223.30 4788747.74 611.44
600223.68 4788748.93 611.25
600223.26 4788748.20 615.55
600223.28 4788748.50 617.38
600223.68 4788749.74 617.15
600223.75 4788750.17 618.70
600224.25 4788751.39 615.94
600223.90 4788750.80 619.86
600224.58 4788752.46 616.11
600224.87 4788753.44 616.43
600228.39 4788761.97 597.14
600228.76 4788763.16 597.06
600229.16 4788764.39 596.86
600229.56 4788765.63 596.69
600229.94 4788766.84 596.54
600230.34 4788768.07 596.38
600230.73 4788769.31 596.18
600227.90 4788762.67 613.53
600231.12 4788770.54 596.04
600228.26 4788763.82 613.51
600228.72 4788764.95 611.00
600229.68 4788767.28 605.83
600231.52 4788771.76 595.88
600228.91 4788765.69 611.91
600229.90 4788768.10 606.58
600228.53 4788765.02 615.89
600229.11 4788766.44 612.75
600228.72 4788765.76 616.80
600229.62 4788767.94 611.98
600229.62 4788768.22 613.87
600230.08 4788769.33 611.43
600231.59 4788773.01 603.32
600230.17 4788769.82 612.88
600230.31 4788770.43 614.04
600230.38 4788770.86 615.63
600230.30 4788770.94 617.92
600230.57 4788771.60 616.48
600230.41 4788771.46 619.30
600230.45 4788771.82 620.97
600231.11 4788773.71 619.37
600232.18 4788776.34 613.69
600232.53 4788777.44 613.76
600232.51 4788777.68 615.75
600232.75 4788778.52 616.39
600232.80 4788778.91 618.04
600232.74 4788779.01 620.27
600232.87 4788779.60 621.49
600233.78 4788782.09 618.61
600234.23 4788783.20 616.25
600234.36 4788784.05 619.35
600234.57 4788784.83 620.17
600235.60 4788787.63 616.68
600236.68 4788790.57 612.94
600236.55 4788790.50 615.51
600236.77 4788791.30 616.27
600237.03 4788792.21 616.79
600237.47 4788793.55 616.44
600242.37 4788805.68 591.13
600239.31 4788798.36 608.84
600239.59 4788799.06 607.38
600239.32 4788798.65 610.69
600239.71 4788799.61 608.69
600239.63 4788799.68 610.96
600240.04 4788800.69 608.85
600239.26 4788799.04 614.73
600239.76 4788800.28 612.16
600239.48 4788799.84 615.47
600239.69 4788800.62 616.30
600240.14 4788801.72 614.03
600240.04 4788801.74 616.36
600240.09 4788802.12 618.01
600240.20 4788802.66 619.29
600241.10 4788805.16 616.60
600241.14 4788805.49 618.29
600243.94 4788812.72 606.00
600243.56 4788812.05 609.76
600243.58 4788812.36 611.54
600243.29 4788811.89 614.87
600243.57 4788812.58 613.48
600243.30 4788812.17 616.71
600243.62 4788813.22 616.94
600243.87 4788813.84 615.71
600244.51 4788815.69 614.38
600245.70 4788818.67 608.40
600246.12 4788819.97 608.17
600246.28 4788820.36 607.38
600245.96 4788819.84 610.84
600246.33 4788821.01 610.87
600246.30 4788821.19 612.89
600246.38 4788821.64 614.36
600246.67 4788822.38 612.90
600246.73 4788822.79 614.45
600247.16 4788823.85 612.35
600247.51 4788824.99 612.45
600247.63 4788825.55 613.71
600248.08 4788826.66 611.51
600248.26 4788827.38 612.46
600248.38 4788827.94 613.72
600249.92 4788832.04 608.02
600000.27 4788031.69 593.15
600000.19 4788030.95 589.72
600000.56 4788032.55 592.58
600000.50 4788032.02 590.11
600000.87 4788033.50 592.43
600000.85 4788033.31 591.54
600000.42 4788029.39 573.17
600001.20 4788034.67 593.33
600001.49 4788035.45 592.34
600001.79 4788036.40 592.26
600001.71 4788035.71 588.98
600002.07 4788037.11 590.90
600002.17 4788036.12 581.54
600001.96 4788034.10 571.90
600002.62 4788038.48 588.06
600002.54 4788037.67 584.18
600002.48 4788037.09 581.40
600002.26 4788035.04 571.55
600002.85 4788038.70 584.43
600002.78 4788038.02 581.16
600002.57 4788035.97 571.29
600003.18 4788039.83 585.06
600003.08 4788038.89 580.51
600002.88 4788036.90 570.90
600003.50 4788040.96 585.81
600003.48 4788040.76 584.86
600003.39 4788039.83 580.34
600003.19 4788037.86 570.75
600003.88 4788042.57 588.83
600003.70 4788040.80 580.17
600004.21 4788043.81 590.16
600004.60 4788045.67 594.43
600004.84 4788045.92 590.86
600005.15 4788046.91 590.88
600005.49 4788048.23 592.64
600005.42 4788047.51 589.04
600005.69 4788048.16 587.32
600005.60 4788047.16 582.34
600005.91 4788048.15 582.39
600006.17 4788048.66 579.98
600005.97 4788046.41 568.63
600006.46 4788049.44 578.98
600006.27 4788047.35 568.37
600006.78 4788050.52 579.42
600006.76 4788050.23 577.92
600007.09 4788051.44 579.08
600007.39 4788052.39 578.85
600007.20 4788050.19 567.55
600007.51 4788051.17 567.52
600007.83 4788052.21 567.68
600007.82 4788052.13 567.27
600008.31 4788055.25 578.42
600008.12 4788053.03 566.83
600008.63 4788056.31 578.72
600008.43 4788053.97 566.49
600008.74 4788054.92 566.30
600009.05 4788055.87 566.02
600009.36 4788056.92 566.35
600009.68 4788057.91 566.28
600009.98 4788058.79 565.69
600010.30 4788059.79 565.66
600010.60 4788060.71 565.32
600010.91 4788061.69 565.20
600011.22 4788062.61 564.85
600011.53 4788063.56 564.54
600011.83 4788064.44 563.97
600011.82 4788064.35 563.51
600012.14 4788065.33 563.32
600012.45 4788066.33 563.49
600012.76 4788067.32 563.37
600013.06 4788068.17 562.61
600013.37 4788069.14 562.40
600013.68 4788070.05 562.06
600014.00 4788071.11 562.28
600014.30 4788071.96 561.59
600014.80 4788075.92 578.56
600014.77 4788075.39 575.51
600014.61 4788072.95 561.48
600015.10 4788076.84 578.31
600015.41 4788077.81 578.20
600015.77 4788079.71 583.63
600015.74 4788079.28 581.14
600015.72 4788078.89 578.85
600016.02 4788079.81 578.48
600016.01 4788079.55 576.96
600016.31 4788080.54 577.03
600016.30 4788080.23 575.21
600016.25 4788079.43 570.47
600016.16 4788077.68 560.18
600016.62 4788081.46 576.67
600016.47 4788078.69 560.18
600016.85 4788080.99 568.05
600016.84 4788080.78 566.80
600016.78 4788079.71 560.44
600017.21 4788082.88 573.40
600017.19 4788082.58 571.60
600017.09 4788080.55 559.45
600017.51 4788083.77 572.93
600017.40 4788081.63 560.03
600017.40 4788081.52 559.35
600017.71 4788082.54 559.46
600018.02 4788083.55 559.65
600018.34 4788084.59 559.87
600018.64 4788085.52 559.52
600018.96 4788086.49 559.31
600019.27 4788087.46 559.26
600019.58 4788088.33 558.47
600019.88 4788089.22 557.88
600019.87 4788088.94 556.14
600020.18 4788089.94 556.06
600020.49 4788090.91 556.03
600020.81 4788091.92 556.01
600021.20 4788095.46 572.48
600021.17 4788094.38 565.57
600021.53 4788097.04 576.31
600021.83 4788097.93 575.84
600022.44 4788099.68 574.56
600022.42 4788099.20 571.37
600022.41 4788098.63 567.63
600022.76 4788101.35 579.02
600022.75 4788100.71 574.80
600023.07 4788102.56 580.70
600023.38 4788103.73 581.93
600023.68 4788104.39 579.98
600023.67 4788103.92 576.83
600023.99 4788105.35 579.80
600023.98 4788104.92 576.88
600024.28 4788105.94 577.30
600024.58 4788106.06 571.37
600024.87 4788105.93 563.81
600025.18 4788106.86 563.32
600025.18 4788106.72 562.36
600025.18 4788106.46 560.60
600025.16 4788104.74 548.65
600025.49 4788107.59 561.62
600025.48 4788107.32 559.72
600025.47 4788105.65 548.12
600025.78 4788106.45 546.69
600026.09 4788107.33 545.92
600026.41 4788108.26 545.41
600026.72 4788111.66 562.57
600026.72 4788110.99 557.76
600027.03 4788112.82 563.82
600027.03 4788112.58 562.08
600027.03 4788112.36 560.50
600027.03 4788111.95 557.57
600027.03 4788110.16 544.66
600027.34 4788113.74 563.43
600027.34 4788113.35 560.58
600027.65 4788114.30 560.30
600027.66 4788113.37 553.51
600027.66 4788112.35 546.11
600027.95 4788115.99 565.55
600027.96 4788115.83 564.32
600027.96 4788115.13 559.23
600028.27 4788116.54 562.37
600028.27 4788115.65 555.78
600028.57 4788117.97 565.72
600028.88 4788118.97 565.84
600029.19 4788119.75 564.37
600029.19 4788119.70 563.97
600029.49 4788120.80 564.88
600029.50 4788120.67 563.84
600029.80 4788121.58 563.35
600029.81 4788121.36 561.69
600029.82 4788120.67 556.44
600030.11 4788122.70 564.44
600030.12 4788122.39 562.01
600030.18 4788119.51 539.94
600030.42 4788123.37 562.04
600030.73 4788124.60 563.98
600030.74 4788124.22 560.99
600031.04 4788125.21 561.09
600031.35 4788126.37 562.50
600031.36 4788125.85 558.42
600031.43 4788123.49 539.84
600031.67 4788126.79 558.13
600031.96 4788128.24 561.78
600031.97 4788128.10 560.68
600032.26 4788129.41 563.33
600032.27 4788129.24 561.99
600032.57 4788130.41 563.43
600032.58 4788130.24 562.13
600032.89 4788131.19 561.93
600032.91 4788130.70 557.89
600033.20 4788132.11 561.39
600033.51 4788132.90 559.91
600033.53 4788132.52 556.71
600033.63 4788130.43 539.50
600033.84 4788133.45 556.22
600033.94 4788131.51 540.11
600034.13 4788134.82 559.55
600034.42 4788136.18 562.70
600034.44 4788135.83 559.73
600034.73 4788137.00 561.44
600034.86 4788134.84 543.03
600035.07 4788137.57 557.84
600035.17 4788135.90 543.55
600035.17 4788135.83 542.92
600035.36 4788138.80 560.06
600035.37 4788138.60 558.32
600035.48 4788136.89 543.62
600035.67 4788139.69 559.24
600035.79 4788137.92 543.83
600036.10 4788138.93 544.06
600036.41 4788139.94 544.13
600036.58 4788142.84 561.19
600036.59 4788142.69 559.87
600036.72 4788140.91 543.98
600036.88 4788143.94 562.24
600036.89 4788143.76 560.62
600037.22 4788144.50 558.48
600037.25 4788144.03 554.28
600037.52 4788145.47 558.45
600037.56 4788145.02 554.32
600037.66 4788143.86 543.76
600037.77 4788147.11 564.48
600038.10 4788147.86 562.51
600038.12 4788147.60 560.11
600038.39 4788149.03 564.21
600038.76 4788149.28 557.54
600038.82 4788148.65 551.60
600039.39 4788151.07 555.95
600039.44 4788150.60 551.46
600039.85 4788150.69 542.78
600040.17 4788151.60 542.06
600040.48 4788152.61 542.11
600040.68 4788154.50 551.06
600040.79 4788153.60 542.16
600040.98 4788155.58 551.98
600041.11 4788154.51 541.30
600041.29 4788156.54 551.77
600041.42 4788155.49 541.27
600041.47 4788158.52 561.83
600041.52 4788158.17 558.33
600041.73 4788156.51 541.48
600041.80 4788159.32 560.13
600042.11 4788160.29 560.03
600042.37 4788158.39 540.47
600042.65 4788159.60 542.81
600042.68 4788159.39 540.64
600042.76 4788162.00 557.43
600043.16 4788162.31 550.46
600043.31 4788161.33 540.12
600043.47 4788163.30 550.53
600043.76 4788164.40 551.83
600044.07 4788165.37 551.61
600044.10 4788165.23 550.07
600044.20 4788164.58 543.08
600044.25 4788164.25 539.42
600044.37 4788166.40 552.24
600044.40 4788166.22 550.27
600044.57 4788165.20 539.07
600044.64 4788167.59 554.51
600044.95 4788168.55 554.32
600045.26 4788169.56 554.60
600045.54 4788170.67 556.20
600045.84 4788171.67 556.35
600046.15 4788172.65 556.44
600046.18 4788172.49 554.68
600046.21 4788172.30 552.42
600046.43 4788173.74 557.76
600046.74 4788174.69 557.54
600047.05 4788175.69 557.78
600047.07 4788175.60 556.69
600047.11 4788175.37 553.89
600047.37 4788176.60 556.97
600047.39 4788176.49 555.73
600047.69 4788177.50 555.95
600048.05 4788178.25 553.26
600048.09 4788178.03 550.59
600048.30 4788177.11 539.19
600048.39 4788179.10 551.57
600048.69 4788180.07 551.56
600048.83 4788179.50 544.34
600049.25 4788180.04 538.71
600049.55 4788181.06 539.08
600049.62 4788183.01 551.41
600049.68 4788182.79 548.57
600049.76 4788182.46 544.24
600049.93 4788183.97 551.28
600050.06 4788183.48 544.74
600050.39 4788184.39 543.72
600050.59 4788185.79 549.34
600050.72 4788185.30 542.80
600050.82 4788187.05 553.20
600050.84 4788186.97 551.99
600051.05 4788186.24 542.05
600051.11 4788185.99 538.74
600051.42 4788186.99 538.87
600051.74 4788187.96 538.61
600051.78 4788189.85 551.21
600052.05 4788188.94 538.43
600052.02 4788191.03 554.28
600052.36 4788189.93 538.50
600052.33 4788192.00 553.96
600052.39 4788191.83 551.61
600052.68 4788192.84 552.19
600052.98 4788193.84 552.43
600053.08 4788193.56 548.23
600053.12 4788193.43 546.23
600053.39 4788194.53 548.13
600053.41 4788194.44 546.81
600053.62 4788193.85 537.99
600053.73 4788195.40 546.45
600053.93 4788194.84 537.92
600054.14 4788196.11 542.24
600054.24 4788195.84 538.05
600054.55 4788196.84 538.11
600054.86 4788197.81 537.93
600055.18 4788198.79 537.75
600055.49 4788199.77 537.68
600055.70 4788201.01 541.72
600055.80 4788200.77 537.72
600056.01 4788201.99 541.65
600056.11 4788201.75 537.63
600056.27 4788203.10 543.73
600056.34 4788204.62 553.03
600056.58 4788204.06 543.47
600056.66 4788203.89 540.44
600056.66 4788205.58 552.73
600056.73 4788205.43 550.02
600056.86 4788205.13 544.82
600057.00 4788206.47 551.20
600057.20 4788206.04 543.66
600057.51 4788207.03 543.57
600057.66 4788206.72 538.04
600057.96 4788207.70 538.06
600058.28 4788208.69 537.92
600058.58 4788209.68 538.13
600058.62 4788209.62 536.84
600058.94 4788210.60 536.57
600059.26 4788211.56 536.20
600059.57 4788212.56 536.23
600059.31 4788214.55 556.59
600059.88 4788213.54 536.28
600059.62 4788215.52 556.31
600059.67 4788215.44 554.68
600059.91 4788216.51 556.87
600059.96 4788216.43 555.23
600060.18 4788216.04 547.24
600060.36 4788215.75 541.14
600060.04 4788217.79 563.18
600060.15 4788217.60 559.20
600060.41 4788218.63 560.78
600060.45 4788218.56 559.19
600060.76 4788219.54 559.15
600060.94 4788219.26 553.15
600060.99 4788219.19 551.45
600061.11 4788220.42 557.51
600061.16 4788220.35 555.81
600061.23 4788220.24 553.37
600061.43 4788221.38 557.05
600061.68 4788222.42 558.98
600061.73 4788222.35 557.19
600061.83 4788222.21 553.99
600062.04 4788223.33 557.03
600062.33 4788224.29 557.45
600062.37 4788224.24 556.24
600062.42 4788224.17 554.52
600062.73 4788225.17 554.73
600062.83 4788225.04 551.38
600062.87 4788224.99 550.10
600063.16 4788225.96 550.45
600063.33 4788225.74 544.97
600063.41 4788225.63 542.25
600063.96 4788226.36 535.03
600064.00 4788226.31 533.67
600064.38 4788227.19 531.44
600064.47 4788228.47 538.53
600064.73 4788228.16 530.37
600064.69 4788229.53 541.07
600064.75 4788229.46 539.17
600064.99 4788230.54 541.50
600065.26 4788231.55 542.57
600065.65 4788232.47 540.35
600065.69 4788232.43 539.16
600066.03 4788232.08 528.64
600065.99 4788233.41 539.30
600066.34 4788233.06 528.72
600066.29 4788234.42 539.60
600066.64 4788234.08 529.12
600065.94 4788235.98 558.80
600066.44 4788236.81 553.51
600067.23 4788236.11 530.40
600066.67 4788237.83 555.50
600067.74 4788238.18 533.43
600068.00 4788239.19 534.79
600067.56 4788240.78 556.33
600067.70 4788241.85 560.92
600067.75 4788241.81 559.44
600067.85 4788242.95 565.30
600068.09 4788243.93 566.94
600068.39 4788244.92 567.17
600068.48 4788244.86 564.70
600069.02 4788245.65 557.86
600069.06 4788245.63 556.74
600069.87 4788245.13 534.77
600070.17 4788246.15 535.19
600070.07 4788247.34 545.97
600070.49 4788247.11 534.82
600070.80 4788248.12 534.85
600071.10 4788249.09 534.93
600071.42 4788250.10 535.01
600070.99 4788251.41 554.28
600071.73 4788251.07 534.94
600071.30 4788252.40 554.27
600072.04 4788252.08 534.96
600071.59 4788253.36 554.44
600072.34 4788253.05 535.06
600071.76 4788254.41 558.22
600072.66 4788254.06 535.02
600071.94 4788255.40 561.26
600072.06 4788255.35 558.11
600072.23 4788256.39 561.74
600072.50 4788257.34 562.34
600072.55 4788257.33 561.03
600072.64 4788257.30 558.91
600072.85 4788258.32 561.38
600073.90 4788258.01 535.03
600073.87 4788259.07 543.48
600074.20 4788258.98 535.16
600073.54 4788260.23 559.31
600073.99 4788260.12 548.21
600074.20 4788260.07 543.09
600074.52 4788259.99 535.17
600073.89 4788261.17 558.08
600074.04 4788261.14 554.37
600074.83 4788260.96 535.02
600074.11 4788262.18 560.34
600074.32 4788262.14 555.14
600075.10 4788263.01 543.49
600075.45 4788262.95 535.22
600075.02 4788264.07 553.01
600075.77 4788263.95 535.10
600075.34 4788265.02 552.68
600075.48 4788265.00 549.14
600076.06 4788264.92 535.29
600075.80 4788265.99 549.14
600076.37 4788265.93 535.51
600076.65 4788266.90 536.01
600076.97 4788267.91 536.01
600077.27 4788268.88 536.24
600077.58 4788269.88 536.29
600077.90 4788270.86 535.86
600078.24 4788271.86 535.33
600078.56 4788272.84 535.07
600078.88 4788273.84 534.96
600079.19 4788274.81 534.88
600079.51 4788275.82 534.76
600079.82 4788276.79 534.64
600079.24 4788277.69 554.47
600079.37 4788277.71 551.51
600078.98 4788278.58 566.80
600079.33 4788279.56 565.82
600079.67 4788280.51 564.85
600079.78 4788280.53 562.59
600080.02 4788281.50 563.89
600080.53 4788281.60 553.01
600080.61 4788281.61 551.17
600080.34 4788282.46 563.46
600080.60 4788282.51 558.05
600080.84 4788282.56 552.75
600081.62 4788282.72 536.11
600081.50 4788283.62 545.34
600081.93 4788283.72 536.13
600081.67 4788284.56 548.24
600081.80 4788284.59 545.46
600081.97 4788284.63 541.76
600081.78 4788285.50 552.43
600081.98 4788285.55 548.27
600082.11 4788285.58 545.48
600082.36 4788286.53 546.59
600082.46 4788286.56 544.53
600082.28 4788287.42 554.73
600082.33 4788287.43 553.79
600082.91 4788287.60 541.71
600083.18 4788287.67 536.04
600082.46 4788288.34 557.25
600082.75 4788288.42 551.40
600083.48 4788288.64 536.25
600083.06 4788289.42 551.37
600083.79 4788289.65 536.22
600083.36 4788290.38 551.27
600083.50 4788290.42 548.44
600084.09 4788290.62 536.29
600083.81 4788291.42 548.45
600084.41 4788291.62 536.28
600083.70 4788292.23 556.95
600084.71 4788292.59 536.39
600084.02 4788293.22 556.71
600085.02 4788293.59 536.59
600084.25 4788294.15 558.18
600085.32 4788294.57 536.64
600084.55 4788295.13 558.30
600085.09 4788295.35 547.48
600085.64 4788295.57 536.64
600085.15 4788296.21 552.36
600085.22 4788296.24 550.98
600085.58 4788296.39 543.87
600085.94 4788296.54 536.66
600085.45 4788297.19 552.57
600086.23 4788297.54 537.12
600086.55 4788298.52 536.85
600086.87 4788299.52 536.73
600086.10 4788299.98 557.63
600086.42 4788300.95 557.44
600087.48 4788301.48 536.83
600086.34 4788301.73 564.77
600086.60 4788302.67 565.55
600086.91 4788303.64 565.61
600087.03 4788304.50 568.95
600087.11 4788304.54 567.45
600087.32 4788304.66 563.39
600087.86 4788305.77 559.05
600088.48 4788306.11 547.40
600088.21 4788306.75 558.21
600088.78 4788307.08 547.40
600089.32 4788307.39 537.24
600089.66 4788308.41 536.78
600089.97 4788309.39 536.72
600090.28 4788310.38 536.82
600090.60 4788311.37 536.68
600089.35 4788311.37 565.34
600089.84 4788311.68 556.30
600090.92 4788312.37 536.57
600090.01 4788312.56 558.81
600091.20 4788313.34 536.97
600089.76 4788313.17 568.79
600090.03 4788313.34 564.00
600090.07 4788314.13 568.63
600090.32 4788314.30 564.08
600090.51 4788314.43 560.80
600090.56 4788315.23 565.33
600090.76 4788315.37 561.69
600092.13 4788316.31 537.08
600090.67 4788316.05 568.78
600091.14 4788317.14 565.85
600092.78 4788318.31 536.58
600093.10 4788319.29 536.50
600093.40 4788320.29 536.58
600093.72 4788321.28 536.44
600092.54 4788321.14 562.58
600092.67 4788321.24 560.30
600094.02 4788322.27 536.67
600092.84 4788322.10 562.68
600092.93 4788322.17 561.13
600093.01 4788322.97 564.94
600093.28 4788323.91 565.52
600093.99 4788325.21 558.50
600094.31 4788326.19 558.30
600094.33 4788326.92 563.25
600094.50 4788327.78 565.50
600094.68 4788327.93 562.39
600094.80 4788328.75 565.57
600095.13 4788329.73 564.99
600095.30 4788329.88 562.21
600095.50 4788330.76 564.06
600095.62 4788330.87 561.95
600095.77 4788331.69 564.58
600096.06 4788331.95 559.64
600096.41 4788332.97 559.00
600097.83 4788334.22 535.52
600096.68 4788333.90 559.60
600098.15 4788335.22 535.30
600098.46 4788336.22 535.37
600098.74 4788337.17 535.96
600099.10 4788338.22 535.18
600099.39 4788339.19 535.51
600099.74 4788340.22 534.88
600098.57 4788339.80 558.70
600099.14 4788340.34 549.65
600098.90 4788340.80 558.38
600099.11 4788341.67 559.98
600099.30 4788342.54 561.80
600099.69 4788343.59 560.44
600099.96 4788343.86 556.08
600100.03 4788344.61 559.85
600100.28 4788345.52 560.71
600100.75 4788346.66 558.24
600100.99 4788346.91 554.41
600101.28 4788347.87 554.71
600101.51 4788348.77 555.88
600101.57 4788349.48 559.71
600101.64 4788349.55 558.72
600101.79 4788350.36 561.14
600102.32 4788351.58 557.55
600102.64 4788351.92 552.75
600102.62 4788352.55 557.79
600102.85 4788353.45 558.88
600103.13 4788354.39 559.32
600103.87 4788355.84 552.84
600105.26 4788357.37 531.94
600103.85 4788356.46 557.74
600105.57 4788358.37 531.95
600105.89 4788359.36 531.97
600106.20 4788360.37 531.91
600106.46 4788361.30 532.74
600106.84 4788362.37 531.84
600105.48 4788361.45 556.42
600107.17 4788363.39 531.56
600105.70 4788362.33 557.72
600105.79 4788362.44 556.29
600105.78 4788363.04 561.01
600106.03 4788363.33 557.38
600105.97 4788363.89 562.60
600106.08 4788364.02 561.04
600106.32 4788364.91 562.03
600106.36 4788365.57 565.86
600106.51 4788365.75 563.72
600107.24 4788367.23 557.60
600108.21 4788369.01 548.19
600109.50 4788370.56 529.75
600109.80 4788371.54 529.98
600109.94 4788371.70 528.02
600110.18 4788372.63 529.01
600110.24 4788372.70 528.19
600110.28 4788372.74 527.65
600110.53 4788373.67 528.59
600110.93 4788374.78 527.39
600110.71 4788375.12 534.84
600111.21 4788375.74 527.89
600110.91 4788375.97 536.55
600111.11 4788376.22 533.72
600111.21 4788376.95 536.70
600111.36 4788377.15 534.52
600111.45 4788377.86 537.75
600111.62 4788378.08 535.28
600111.79 4788378.89 537.38
600111.92 4788379.06 535.57
600111.21 4788378.76 549.59
600111.51 4788379.73 549.71
600112.73 4788381.29 533.02
600113.30 4788382.62 529.54
600113.81 4788383.27 522.64
600113.59 4788383.59 529.94
600114.13 4788384.30 522.53
600112.07 4788382.20 554.78
600114.45 4788385.30 522.50
600112.35 4788383.15 555.21
600112.66 4788384.13 555.17
600115.09 4788387.33 522.43
600113.10 4788385.29 553.48
600115.41 4788388.34 522.52
600113.40 4788386.26 553.53
600115.49 4788389.03 525.66
600115.72 4788389.34 522.54
600115.80 4788390.05 525.72
600116.03 4788390.36 522.62
600116.17 4788391.12 525.03
600116.34 4788391.35 522.71
600116.35 4788391.95 526.92
600116.66 4788392.37 522.79
600116.96 4788393.36 522.91
600117.28 4788394.37 523.06
600117.51 4788395.26 524.10
600117.75 4788396.18 525.11
600117.95 4788397.02 526.62
600118.26 4788398.02 526.83
600118.54 4788398.98 527.20
600117.84 4788398.56 540.41
600118.83 4788399.95 527.67
600117.93 4788399.25 543.17
600118.16 4788399.56 540.30
600119.24 4788401.09 526.40
600117.99 4788399.89 546.44
600118.26 4788400.27 543.05
600118.17 4788400.69 548.13
600118.34 4788400.94 545.90
600118.60 4788401.29 542.69
600118.51 4788401.73 547.85
600118.66 4788401.94 545.93
600118.87 4788402.24 543.28
600120.16 4788404.09 526.84
600118.61 4788402.41 550.48
600118.74 4788402.60 548.82
600119.11 4788403.13 544.14
600120.46 4788405.06 527.04
600118.75 4788403.16 552.68
600118.89 4788403.38 550.82
600119.06 4788403.61 548.78
600120.77 4788406.06 527.27
600121.10 4788407.09 526.98
600119.02 4788404.64 557.03
600119.37 4788405.15 552.63
600121.39 4788408.06 527.47
600119.33 4788405.62 556.99
600120.01 4788406.60 548.55
600121.70 4788409.06 527.51
600122.00 4788410.05 527.77
600120.14 4788407.87 554.70
600120.66 4788408.64 548.16
600120.56 4788409.03 553.37
600120.83 4788409.42 550.07
600120.99 4788409.67 548.01
600121.23 4788410.01 545.13
600120.84 4788409.97 553.70
600120.96 4788410.15 552.20
600120.95 4788410.66 556.24
600121.10 4788411.41 558.14
600121.27 4788412.19 559.91
600121.38 4788412.36 558.52
600121.90 4788413.66 555.94
600123.67 4788416.84 538.38
600124.53 4788418.14 527.94
600124.82 4788419.11 528.20
600123.65 4788417.87 546.22
600125.15 4788420.15 528.13
600123.71 4788418.47 549.22
600125.44 4788421.11 528.43
600123.90 4788419.29 550.80
600124.05 4788419.52 548.97
600123.80 4788419.65 555.54
600123.94 4788419.86 553.92
600124.16 4788420.72 555.13
600124.61 4788421.92 553.40
600126.53 4788424.88 530.70
600126.83 4788425.89 530.92
600127.09 4788426.79 531.61
600127.38 4788427.77 532.03
600127.61 4788428.64 532.97
600127.92 4788429.65 533.11
600126.56 4788428.02 552.52
600128.15 4788430.51 534.10
600126.49 4788428.41 557.07
600128.41 4788431.44 534.82
600126.79 4788429.39 557.07
600128.70 4788432.40 535.13
600129.00 4788433.40 535.32
600129.03 4788433.44 535.05
600127.16 4788430.96 560.05
600129.13 4788434.10 537.49
600129.31 4788434.39 535.37
600127.46 4788431.94 560.23
600129.60 4788435.36 535.78
600128.04 4788433.35 557.15
600128.40 4788433.94 553.01
600128.55 4788434.18 551.26
600129.92 4788436.37 535.75
600128.21 4788434.14 558.73
600128.40 4788434.44 556.60
600128.65 4788434.84 553.75
600130.21 4788437.36 536.02
600128.47 4788435.04 559.30
600128.64 4788435.31 557.35
600130.50 4788438.31 536.30
600128.78 4788436.03 559.42
600129.12 4788436.59 555.51
600129.38 4788437.00 552.62
600129.51 4788437.21 551.17
600130.81 4788439.31 536.52
600129.32 4788437.38 556.81
600129.25 4788437.77 561.10
600129.49 4788438.16 558.43
600129.64 4788438.40 556.77
600129.76 4788438.60 555.41
600129.40 4788438.49 562.87
600129.58 4788439.28 564.39
600129.72 4788439.97 566.31
600129.95 4788440.85 567.16
600130.15 4788441.17 564.96
600130.38 4788441.55 562.42
600130.78 4788442.67 561.46
600131.78 4788444.33 550.40
600132.91 4788446.19 537.90
600131.78 4788444.81 553.95
600132.11 4788445.83 553.70
600133.50 4788448.15 538.40
600132.23 4788446.52 555.89
600132.44 4788447.34 556.97
600132.62 4788448.13 558.44
600132.75 4788448.81 560.38
600132.93 4788449.11 558.44
600133.08 4788449.84 560.24
600133.23 4788450.10 558.62
600133.51 4788451.03 558.95
600135.49 4788454.85 541.10
600135.78 4788455.82 541.31
600134.24 4788453.67 561.31
600136.07 4788456.78 541.72
600136.43 4788457.86 541.19
600136.71 4788458.82 541.69
600136.34 4788458.65 548.91
600137.01 4788459.78 541.89
600135.91 4788458.38 556.87
600136.37 4788459.16 552.06
600135.97 4788458.93 559.53
600136.24 4788459.40 556.71
600136.20 4788459.80 560.42
600136.93 4788461.06 552.72
600136.20 4788460.25 563.68
600136.06 4788460.45 568.51
600136.31 4788460.89 565.85
600136.40 4788461.50 568.13
600136.63 4788461.90 565.73
600136.55 4788462.21 569.84
600136.73 4788462.53 567.92
600136.56 4788462.67 573.03
600136.78 4788463.07 570.67
600136.80 4788463.55 573.68
600137.06 4788464.00 570.99
600137.28 4788464.83 571.99
600139.78 4788469.21 546.24
600138.28 4788467.02 564.95
600140.03 4788470.12 546.89
600138.41 4788467.71 566.75
600138.60 4788468.05 564.80
600140.32 4788471.08 547.19
600138.69 4788468.65 567.09
600140.56 4788471.95 548.01
600139.08 4788469.79 566.32
600140.00 4788471.41 556.97
600140.86 4788472.93 548.24
600139.64 4788471.21 563.88
600140.44 4788472.63 555.72
600139.63 4788471.63 567.18
600139.68 4788472.17 569.79
600139.74 4788472.72 572.32
600139.80 4788473.25 574.89
600142.54 4788478.61 550.54
600142.61 4788478.74 549.83
600141.03 4788476.32 568.90
600142.82 4788479.54 551.00
600141.30 4788477.24 569.30
600141.74 4788478.04 564.92
600143.15 4788480.59 550.82
600141.05 4788477.23 574.92
600141.28 4788477.64 572.63
600141.25 4788478.02 576.00
600141.61 4788478.68 572.40
600142.17 4788480.11 570.02
600143.95 4788483.35 552.42
600142.68 4788481.46 568.10
600144.23 4788484.29 552.78
600142.96 4788482.41 568.41
600144.51 4788485.24 553.16
600142.84 4788482.62 572.65
600144.80 4788486.20 553.46
600145.15 4788487.26 553.20
600145.36 4788488.09 554.19
600144.33 4788486.62 567.39
600145.64 4788489.03 554.60
600143.76 4788486.00 575.91
600144.31 4788487.00 570.63
600144.01 4788486.88 576.53
600143.88 4788487.06 580.80
600144.16 4788488.00 581.11
600144.34 4788488.75 582.34
600144.53 4788489.09 580.60
600144.73 4788489.87 581.67
600144.85 4788490.11 580.48
600145.56 4788491.83 576.74
600145.83 4788492.34 574.10
600145.69 4788492.48 578.50
600146.75 4788494.47 568.38
600148.05 4788496.89 556.00
600145.92 4788493.33 579.25
600148.35 4788497.87 556.20
600148.59 4788498.74 556.99
600147.91 4788497.89 566.34
600148.85 4788499.64 557.54
600148.21 4788498.86 566.56
600149.14 4788500.60 557.84
600148.15 4788499.16 570.11
600149.51 4788501.72 557.29
600149.78 4788502.65 557.76
600150.01 4788503.50 558.59
600149.03 4788502.05 570.78
600150.38 4788504.61 558.18
600149.13 4788502.65 572.79
600149.38 4788503.13 570.40
600149.45 4788503.68 572.70
600149.71 4788504.16 570.32
600149.38 4788503.94 576.31
600149.64 4788504.84 576.83
600149.78 4788505.51 578.42
600150.02 4788506.37 579.11
600150.07 4788506.87 581.49
600150.30 4788507.71 582.29
600150.69 4788508.84 581.63
600151.05 4788509.53 578.37
600152.89 4788513.07 561.58
600153.25 4788514.16 561.29
600153.47 4788514.99 562.17
600153.77 4788515.99 562.30
600154.12 4788517.05 562.08
600154.16 4788517.12 561.75
600154.38 4788517.96 562.59
600154.69 4788518.95 562.72
600155.13 4788520.20 561.67
600155.44 4788521.20 561.79
600155.08 4788520.91 567.81
600155.75 4788522.21 561.85
600155.14 4788521.42 570.10
600155.34 4788521.80 568.35
600156.07 4788523.23 561.84
600155.23 4788521.98 572.18
600155.44 4788522.40 570.28
600156.37 4788524.21 562.10
600155.10 4788522.11 576.15
600155.18 4788522.67 578.20
600155.36 4788523.02 576.63
600155.46 4788523.60 578.53
600155.68 4788524.04 576.57
600156.58 4788525.80 568.69
600157.09 4788526.81 564.19
600155.70 4788524.47 579.21
600155.83 4788525.10 580.86
600156.00 4788525.44 579.35
600156.30 4788526.42 579.53
600156.52 4788526.85 577.63
600156.90 4788527.59 574.33
600156.53 4788527.25 580.27
600156.71 4788527.99 581.50
600156.87 4788528.31 580.08
600156.79 4788528.53 583.51
600156.99 4788529.31 584.53
600157.51 4788530.71 582.84
600158.22 4788532.51 579.39
600159.81 4788535.67 565.75
600160.10 4788536.63 566.04
600159.03 4788534.87 577.99
600160.37 4788537.55 566.52
600159.33 4788535.85 578.13
600160.66 4788538.51 566.75
600158.48 4788534.53 588.09
600158.73 4788535.02 585.98
600158.84 4788535.61 587.72
600159.01 4788536.33 588.98
600159.31 4788536.93 586.46
600158.84 4788536.36 593.08
600159.13 4788536.94 590.62
600159.02 4788537.10 594.19
600159.34 4788538.10 594.17
600159.53 4788538.86 595.25
600160.13 4788540.44 592.78
600163.18 4788546.99 570.01
600163.45 4788547.90 570.42
600163.72 4788548.82 570.92
600163.98 4788549.71 571.41
600163.98 4788550.09 574.11
600164.27 4788550.70 571.66
600162.82 4788548.09 586.32
600163.47 4788549.41 580.97
600163.65 4788549.79 579.44
600163.93 4788550.35 577.14
600163.18 4788549.19 586.02
600163.38 4788549.60 584.40
600163.36 4788549.92 587.13
600163.55 4788550.30 585.57
600162.99 4788549.53 592.81
600162.80 4788549.51 596.88
600163.09 4788550.10 594.52
600163.14 4788550.56 596.76
600163.34 4788551.33 597.65
600163.61 4788552.23 598.13
600166.47 4788558.13 574.82
600165.01 4788555.48 589.23
600166.74 4788559.03 575.28
600165.01 4788555.84 591.87
600167.01 4788559.96 575.71
600165.17 4788556.51 593.15
600167.29 4788560.89 576.06
600164.91 4788556.35 597.80
600167.49 4788561.68 577.04
600167.83 4788562.74 576.88
600166.40 4788560.14 590.96
600168.04 4788563.53 577.84
600168.36 4788564.55 577.85
600168.64 4788565.50 578.19
600167.43 4788563.33 590.36
600168.89 4788566.36 578.80
600167.53 4788563.90 592.16
600167.72 4788564.28 590.69
600169.17 4788567.30 579.19
600168.01 4788565.24 590.90
600168.38 4788566.01 587.95
600168.30 4788566.21 591.12
600168.52 4788566.67 589.39
600168.61 4788567.19 591.21
600168.83 4788567.66 589.46
600169.97 4788570.04 580.49
600168.84 4788568.02 591.98
600168.97 4788568.30 590.93
600170.25 4788570.98 580.87
600169.32 4788569.38 590.68
600170.45 4788571.74 581.82
600170.52 4788571.90 581.22
600169.17 4788569.41 594.41
600169.59 4788570.30 591.11
600170.82 4788572.87 581.50
600169.51 4788570.48 594.18
600169.49 4788570.78 596.92
600169.67 4788571.16 595.50
600169.98 4788572.16 595.54
600171.66 4788575.69 582.49
600170.02 4788572.58 597.79
600170.27 4788573.11 595.83
600171.94 4788576.65 582.81
600171.00 4788574.99 592.65
600172.22 4788577.57 583.18
600170.89 4788575.12 595.96
600172.52 4788578.55 583.43
600171.19 4788576.08 596.15
600172.80 4788579.49 583.71
600173.08 4788580.44 584.08
600173.34 4788581.34 584.54
600171.66 4788578.12 599.91
600173.66 4788582.35 584.62
600171.99 4788579.15 599.84
600172.27 4788579.75 597.68
600172.49 4788580.22 596.00
600173.94 4788583.29 584.94
600172.58 4788580.74 597.82
600174.25 4788584.28 585.12
600172.76 4788581.47 598.85
600172.85 4788582.00 600.62
600172.91 4788582.46 602.57
600173.06 4788582.78 601.47
600173.29 4788583.61 602.16
600173.40 4788584.17 603.76
600173.71 4788584.83 601.42
600174.39 4788586.28 596.32
600175.61 4788588.91 587.05
600173.96 4788585.71 601.94
600175.98 4788590.04 586.75
600174.57 4788587.35 599.75
600174.91 4788588.40 599.70
600176.55 4788591.93 587.39
600175.47 4788589.95 597.85
600176.85 4788592.91 587.54
600175.80 4788590.99 597.85
600177.14 4788593.87 587.83
600175.66 4788591.01 601.29
600175.81 4788591.35 600.11
600175.86 4788591.79 602.17
600176.11 4788592.66 602.68
600176.36 4788593.19 600.85
600176.15 4788593.06 604.83
600176.42 4788593.98 605.18
600176.62 4788594.73 606.14
600176.80 4788595.13 604.77
600176.92 4788595.72 606.21
600177.14 4788596.18 604.65
600177.34 4788596.62 603.18
600177.52 4788597.34 604.23
600177.82 4788598.00 602.02
600177.62 4788597.88 605.85
600177.73 4788598.45 607.40
600177.97 4788599.30 607.98
600178.20 4788600.12 608.69
600178.82 4788601.81 606.46
600178.93 4788602.03 605.70
600179.17 4788602.56 603.96
600179.17 4788602.88 606.33
600179.45 4788603.82 606.59
600179.72 4788604.74 607.01
600179.95 4788605.55 607.67
600180.18 4788606.38 608.38
600180.53 4788607.15 605.85
600180.74 4788607.60 604.37
600180.78 4788608.02 606.36
600181.19 4788609.23 605.78
600182.95 4788613.09 593.21
600181.72 4788610.71 604.31
600181.56 4788610.69 607.74
600182.07 4788611.80 604.14
600183.55 4788615.06 593.57
600181.95 4788611.87 607.25
600183.88 4788616.11 593.55
600181.99 4788612.28 609.28
600182.27 4788613.20 609.63
600182.65 4788614.04 606.94
600182.97 4788614.75 604.64
600184.57 4788618.27 593.35
600182.99 4788615.12 606.81
600183.25 4788615.69 604.97
600183.29 4788616.08 607.02
600183.81 4788617.24 603.33
600184.12 4788617.92 601.16
600183.54 4788616.96 607.51
600183.71 4788617.65 608.64
600183.77 4788618.10 610.46
600184.02 4788618.65 608.73
600183.98 4788618.89 611.27
600185.72 4788623.04 601.43
600185.90 4788623.44 600.17
600186.71 4788625.24 594.53
600184.97 4788621.69 608.97
600185.24 4788622.60 609.33
600185.65 4788623.83 608.77
600185.94 4788624.80 608.97
600186.04 4788625.33 610.56
600186.20 4788626.00 611.67
600186.74 4788627.20 607.99
600186.97 4788627.70 606.42
600187.01 4788628.11 608.40
600187.33 4788628.83 606.20
600186.96 4788628.30 610.98
600187.26 4788629.31 611.14
600187.43 4788629.97 612.25
600187.59 4788630.65 613.38
600187.68 4788631.16 614.96
600188.38 4788633.04 612.47
600188.62 4788633.88 613.04
600188.95 4788634.62 610.80
600189.10 4788634.96 609.77
600188.82 4788634.64 613.92
600189.07 4788635.21 612.20
600189.53 4788636.24 609.09
600191.17 4788639.93 598.00
600189.52 4788636.52 611.37
600189.87 4788637.30 609.03
600189.85 4788637.57 611.39
600190.08 4788638.39 612.02
600190.13 4788638.81 613.92
600190.38 4788639.38 612.24
600190.40 4788639.72 614.29
600190.73 4788640.77 614.30
600191.22 4788642.18 613.22
600191.46 4788643.03 613.81
600191.90 4788644.32 613.09
600192.30 4788645.54 612.60
600192.79 4788646.64 609.37
600192.35 4788645.94 614.48
600194.64 4788651.13 599.37
600192.59 4788646.80 615.06
600193.08 4788647.90 611.84
600193.22 4788648.53 613.09
600193.49 4788649.15 611.30
600195.57 4788654.16 599.85
600193.89 4788650.64 613.08
600195.89 4788655.20 599.94
600193.96 4788651.12 614.72
600194.31 4788651.90 612.46
600196.18 4788656.16 600.22
600194.60 4788652.87 612.72
600196.48 4788657.15 600.47
600196.78 4788658.14 600.66
600195.61 4788655.78 610.46
600197.08 4788659.13 600.92
600195.57 4788655.97 612.91
600195.89 4788656.70 610.84
600195.59 4788656.31 614.96
600195.80 4788657.08 615.76
600195.95 4788657.44 614.75
600196.00 4788657.86 616.55
600196.16 4788658.52 617.67
600196.50 4788659.59 617.64
600197.19 4788661.47 615.32
600197.44 4788662.03 613.74
600197.98 4788663.57 612.42
600197.94 4788663.76 614.83
600198.16 4788664.57 615.55
600198.33 4788664.97 614.43
600198.23 4788665.04 617.18
600198.45 4788665.83 617.94
600198.86 4788666.77 615.35
600198.62 4788666.51 618.96
600198.91 4788667.18 617.12
600199.27 4788668.30 616.99
600199.99 4788670.26 614.50
600200.14 4788670.90 615.68
600200.42 4788671.83 616.04
600200.61 4788672.56 616.97
600201.01 4788673.48 614.47
600201.26 4788674.36 614.98
600203.32 4788679.42 604.22
600202.75 4788678.39 609.88
600203.77 4788680.77 603.46
600204.08 4788681.78 603.69
600203.14 4788679.88 611.65
600204.19 4788682.31 605.14
600203.35 4788680.67 612.42
600203.85 4788681.84 609.32
600204.71 4788683.83 603.99
600204.18 4788682.88 609.40
600204.49 4788683.89 609.59
600205.04 4788685.17 606.19
600205.34 4788685.88 604.30
600205.67 4788686.92 604.39
600206.18 4788688.40 603.36
600206.52 4788689.50 603.33
600206.87 4788690.59 603.34
600207.22 4788691.71 603.24
600207.57 4788692.82 603.20
600207.91 4788693.89 603.22
600208.26 4788695.01 603.19
600208.59 4788696.06 603.24
600208.93 4788697.15 603.32
600209.25 4788698.19 603.39
600209.60 4788699.29 603.44
600209.93 4788700.35 603.47
600210.26 4788701.42 603.58
600210.61 4788702.52 603.53
600210.96 4788703.65 603.49
600211.33 4788704.80 603.29
600211.63 4788705.78 603.67
600211.95 4788706.83 603.72
600212.39 4788708.16 603.21
600212.76 4788709.30 603.05
600213.02 4788710.20 603.62
600213.39 4788711.36 603.40
600213.78 4788712.58 603.20
600214.18 4788713.78 602.87
600214.57 4788715.00 602.66
600214.92 4788716.11 602.60
600215.27 4788717.24 602.60
600215.69 4788718.51 602.15
600216.07 4788719.70 602.01
600216.42 4788720.81 601.96
600216.80 4788721.99 601.87
600217.07 4788722.90 602.28
600217.58 4788724.41 601.40
600217.93 4788725.52 601.33
600218.21 4788726.48 601.78
600218.63 4788727.76 601.32
600218.98 4788728.87 601.40
600219.33 4788729.97 601.38
600219.69 4788731.13 601.36
600220.05 4788732.27 601.26
600220.43 4788733.45 601.18
600219.65 4788731.86 607.58
600220.78 4788734.57 601.13
600220.53 4788734.26 604.60
600221.12 4788735.66 601.26
600220.87 4788735.34 604.63
600221.35 4788736.49 601.90
600220.81 4788735.47 607.06
600221.20 4788736.41 604.82
600220.41 4788734.79 611.26
600221.06 4788736.35 607.57
600220.46 4788735.18 613.02
600220.80 4788735.99 611.11
600221.07 4788736.92 611.50
600223.02 4788741.61 600.47
600220.78 4788736.51 615.14
600220.86 4788736.96 616.65
600221.25 4788738.18 616.45
600221.53 4788738.84 614.89
600221.47 4788738.98 617.15
600224.58 4788746.46 599.72
600224.94 4788747.60 599.75
600224.23 4788746.15 605.68
600225.42 4788749.02 599.04
600224.50 4788747.10 606.16
600225.79 4788750.21 598.98
600223.85 4788745.80 611.72
600224.62 4788747.65 607.46
600226.16 4788751.38 598.86
600224.47 4788747.57 610.29
600224.78 4788748.32 608.56
600224.81 4788748.66 610.33
600224.70 4788748.66 612.97
600224.87 4788749.09 611.99
600225.59 4788750.82 608.01
600225.00 4788749.66 613.21
600225.42 4788750.67 610.89
600224.55 4788748.84 617.70
600224.87 4788749.61 615.94
600225.27 4788750.84 615.66
600225.63 4788751.98 615.67
600228.87 4788759.85 597.82
600227.28 4788756.27 608.48
600229.29 4788761.14 597.44
600229.70 4788762.39 597.26
600230.09 4788763.61 597.06
600230.50 4788764.89 596.81
600230.88 4788766.07 596.70
600231.27 4788767.31 596.54
600228.86 4788761.70 611.60
600231.67 4788768.54 596.32
600229.19 4788762.78 611.79
600232.09 4788769.85 596.03
600232.48 4788771.07 595.86
600230.88 4788767.44 606.52
600232.85 4788772.23 595.88
600231.22 4788768.54 606.57
600233.25 4788773.48 595.63
600233.64 4788774.71 595.52
600234.02 4788775.90 595.42
600231.87 4788770.93 608.91
600232.88 4788773.39 603.52
600234.40 4788777.10 595.36
600231.10 4788769.31 614.96
600231.65 4788770.65 612.03
600231.20 4788769.83 616.36
600231.54 4788770.92 616.44
600231.85 4788771.67 614.81
600231.47 4788771.01 618.75
600231.74 4788771.93 619.23
600232.27 4788773.24 616.38
600233.19 4788775.75 613.44
600234.20 4788778.23 608.07
600236.76 4788784.50 594.48
600233.42 4788776.58 614.11
600233.91 4788777.78 611.51
600233.85 4788777.89 613.79
600233.66 4788777.70 616.65
600233.57 4788777.73 619.06
600234.11 4788779.32 618.11
600234.16 4788779.71 619.74
600234.04 4788779.67 622.27
600234.20 4788780.07 621.41
600234.86 4788781.94 619.88
600235.20 4788783.05 619.97
600235.49 4788783.75 618.48
600235.53 4788784.11 620.17
600236.24 4788786.13 618.34
600236.46 4788786.67 617.19
600236.65 4788787.40 618.08
600238.36 4788791.62 609.20
600237.81 4788790.51 613.98
600238.29 4788791.69 611.49
600238.48 4788792.42 612.39
600238.58 4788792.93 613.78
600240.72 4788798.48 604.59
600243.33 4788804.92 591.14
600240.73 4788798.78 606.43
600240.73 4788799.04 608.33
600240.96 4788799.59 607.17
600240.43 4788798.56 611.79
600240.92 4788799.77 609.26
600240.79 4788799.71 611.80
600240.82 4788800.03 613.59
600241.13 4788800.82 611.95
600241.21 4788801.27 613.41
600241.32 4788801.81 614.76
600241.85 4788803.38 613.92
600242.03 4788804.32 616.80
600242.18 4788804.98 617.87
600242.77 4788806.68 616.76
600244.70 4788811.74 608.91
600244.04 4788810.35 614.11
600244.25 4788811.15 614.91
600244.48 4788811.72 613.74
600244.53 4788812.10 615.33
600244.54 4788812.37 617.20
600244.74 4788813.13 618.03
600245.91 4788816.05 612.16
600246.41 4788817.29 609.67
600247.39 4788819.98 606.68
600247.10 4788819.51 609.98
600247.10 4788819.78 611.85
600247.37 4788820.72 612.32
600247.16 4788820.44 615.27
600247.43 4788821.13 613.91
600247.54 4788821.65 615.21
600247.60 4788822.05 616.81
600248.15 4788823.68 615.91
600248.75 4788825.19 612.93
600248.71 4788825.33 615.02
600248.99 4788826.30 615.46
600252.10 4788834.61 603.88
600252.86 4788836.51 600.17
600253.42 4788838.16 599.32
600000.22 4788030.43 594.09
600000.17 4788030.02 592.21
600000.51 4788031.29 593.54
600000.81 4788032.17 593.04
600000.73 4788031.49 589.89
600000.60 4788030.31 584.42
600000.31 4788027.77 572.61
600001.11 4788033.10 592.81
600001.40 4788033.91 592.01
600001.73 4788035.11 593.01
600002.02 4788035.90 592.09
600002.30 4788036.61 590.85
600002.23 4788035.97 587.81
600002.61 4788037.57 590.72
600002.49 4788036.50 585.63
600002.40 4788035.65 581.58
600002.86 4788038.03 588.25
600002.81 4788037.54 585.89
600003.19 4788039.24 589.32
600003.08 4788038.21 584.37
600002.80 4788035.59 571.78
600003.40 4788039.26 584.68
600003.31 4788038.43 580.69
600003.11 4788036.56 571.63
600003.73 4788040.43 585.58
600003.62 4788039.36 580.37
600004.12 4788042.14 589.12
600004.04 4788041.44 585.69
600003.92 4788040.31 580.17
600003.72 4788038.30 570.41
600004.46 4788043.47 590.79
600004.42 4788043.14 589.16
600004.77 4788044.53 591.18
600005.08 4788045.45 590.92
600005.38 4788046.37 590.64
600005.65 4788046.94 588.59
600005.98 4788048.16 589.78
600006.24 4788048.64 587.30
600006.14 4788047.62 582.20
600006.10 4788047.30 580.58
600006.45 4788048.65 582.38
600006.69 4788048.96 578.98
600007.01 4788050.00 579.23
600007.30 4788050.81 578.34
600007.12 4788048.86 568.42
600007.62 4788051.87 578.73
600007.93 4788052.88 578.91
600007.73 4788050.66 567.44
600008.05 4788051.75 567.84
600008.36 4788052.69 567.62
600008.86 4788055.76 578.41
600008.66 4788053.49 566.55
600009.18 4788056.89 579.26
600008.96 4788054.42 566.28
600009.28 4788055.41 566.20
600009.58 4788056.32 565.82
600009.90 4788057.43 566.31
600009.89 4788057.27 565.51
600010.21 4788058.37 566.09
600010.51 4788059.22 565.24
600010.83 4788060.23 565.43
600010.81 4788060.07 564.55
600011.14 4788061.23 565.33
600011.44 4788062.11 564.84
600011.76 4788063.09 564.67
600012.05 4788063.85 563.45
600012.37 4788064.91 563.71
600012.69 4788066.09 564.81
600012.67 4788065.83 563.39
600012.98 4788066.76 562.94
600013.29 4788067.68 562.58
600013.61 4788068.70 562.66
600014.06 4788071.72 574.23
600013.91 4788069.57 562.01
600014.22 4788070.55 561.86
600014.52 4788071.47 561.58
600015.01 4788075.01 576.09
600014.84 4788072.45 561.39
600015.33 4788076.32 578.11
600015.30 4788075.80 575.11
600015.14 4788073.39 561.19
600015.65 4788077.35 578.25
600016.01 4788079.22 583.59
600016.28 4788079.56 579.75
600016.55 4788080.06 577.06
600016.54 4788079.83 575.69
600016.87 4788081.03 576.88
600016.85 4788080.73 575.11
600017.18 4788082.12 577.65
600017.09 4788080.52 568.10
600017.49 4788083.10 577.54
600017.39 4788081.41 567.44
600017.38 4788081.20 566.19
600017.32 4788080.07 559.39
600017.76 4788083.40 573.55
600017.63 4788081.13 559.92
600018.06 4788084.25 572.65
600017.94 4788082.00 559.05
600018.37 4788085.40 573.75
600018.25 4788083.05 559.49
600018.67 4788086.14 572.23
600018.57 4788084.11 559.82
600018.88 4788085.00 559.29
600019.19 4788086.05 559.51
600019.50 4788086.91 558.85
600019.81 4788087.89 558.63
600020.11 4788088.77 558.02
600020.10 4788088.48 556.22
600020.42 4788089.45 556.00
600020.73 4788090.43 556.01
600021.04 4788091.44 555.97
600021.40 4788093.92 565.63
600021.35 4788092.43 556.08
600021.77 4788096.26 574.30
600022.08 4788097.48 575.94
600022.39 4788098.41 575.57
600022.69 4788099.45 576.11
600022.68 4788099.25 574.79
600023.01 4788100.85 578.81
600023.32 4788102.11 580.83
600023.31 4788101.83 578.94
600023.64 4788103.18 581.41
600023.93 4788103.76 578.89
600024.25 4788105.21 581.96
600024.24 4788104.92 580.03
600024.53 4788105.42 576.98
600024.84 4788106.41 576.95
600024.83 4788105.57 571.20
600025.11 4788105.52 564.29
600025.42 4788106.41 563.52
600025.42 4788106.11 561.45
600025.72 4788107.15 561.94
600025.72 4788106.91 560.26
600025.70 4788105.20 548.43
600026.01 4788106.03 547.06
600026.32 4788106.89 546.28
600026.64 4788107.79 545.45
600026.96 4788110.53 557.98
600026.94 4788108.63 544.42
600027.28 4788112.18 562.59
600027.27 4788109.69 544.71
600027.58 4788113.31 563.83
600027.58 4788112.87 560.65
600027.89 4788113.85 560.50
600027.89 4788111.86 545.99
600028.20 4788114.65 559.29
600028.20 4788112.26 541.77
600028.51 4788116.37 564.52
600028.51 4788116.07 562.33
600028.51 4788116.02 561.93
600028.81 4788117.34 564.60
600028.81 4788116.92 561.46
600029.13 4788118.46 565.52
600029.43 4788119.32 564.73
600029.74 4788120.28 564.48
600030.04 4788121.19 564.08
600030.05 4788120.94 562.18
600030.36 4788121.83 561.42
600030.66 4788123.11 563.82
600030.66 4788122.87 561.94
600030.72 4788119.91 539.18
600030.97 4788124.10 563.77
600031.27 4788125.05 563.69
600031.28 4788124.75 561.31
600031.59 4788125.80 561.75
600031.61 4788125.12 556.42
600031.91 4788126.25 557.67
600031.98 4788123.84 538.69
600032.21 4788127.65 560.91
600032.51 4788128.76 562.03
600032.82 4788129.80 562.46
600032.83 4788129.53 560.27
600033.13 4788130.77 562.42
600033.23 4788127.78 538.15
600033.45 4788131.51 560.38
600033.46 4788131.23 558.11
600033.75 4788132.43 560.01
600034.06 4788133.53 560.87
600034.37 4788134.33 559.51
600034.39 4788133.92 556.08
600034.43 4788133.12 549.37
600034.67 4788135.67 562.44
600034.97 4788136.64 562.50
600035.00 4788136.05 557.47
600035.29 4788137.55 561.76
600035.60 4788138.27 559.65
600035.92 4788139.15 558.69
600036.33 4788138.42 543.88
600036.65 4788139.44 544.03
600036.96 4788140.41 543.95
600037.14 4788143.34 561.09
600037.14 4788143.21 559.93
600037.27 4788141.51 544.81
600037.46 4788144.02 558.53
600037.47 4788143.84 556.89
600037.77 4788145.02 558.62
600037.79 4788144.71 555.83
600037.90 4788143.36 543.57
600038.02 4788146.66 564.74
600038.33 4788147.60 564.43
600038.34 4788147.45 563.09
600038.64 4788148.53 564.09
600038.65 4788148.37 562.56
600038.95 4788149.44 563.46
600038.99 4788149.05 559.80
600039.01 4788148.82 557.65
600039.07 4788148.17 551.58
600039.27 4788150.27 562.08
600039.32 4788149.77 557.44
600039.62 4788150.76 557.50
600039.64 4788150.60 556.01
600039.77 4788149.22 542.80
600039.99 4788151.14 551.79
600040.08 4788150.20 542.79
600040.40 4788151.19 542.67
600040.71 4788152.13 542.23
600041.03 4788153.11 542.10
600041.22 4788155.11 552.11
600041.34 4788154.09 542.06
600041.54 4788156.07 551.84
600041.66 4788155.00 541.09
600041.77 4788157.69 558.30
600041.85 4788157.04 551.74
600041.97 4788156.02 541.46
600042.05 4788158.84 560.02
600042.07 4788158.74 559.01
600042.11 4788158.42 555.74
600042.33 4788160.01 562.06
600042.36 4788159.81 560.01
600042.92 4788158.89 540.38
600043.01 4788161.51 557.43
600043.20 4788160.12 542.97
600043.32 4788162.48 557.23
600043.34 4788162.31 555.44
600043.41 4788161.83 550.43
600043.55 4788160.85 540.14
600043.71 4788162.82 550.59
600043.96 4788164.20 554.87
600044.01 4788163.89 551.48
600044.27 4788165.19 554.89
600044.32 4788164.89 551.67
600044.34 4788164.75 550.17
600044.61 4788165.98 552.85
600044.62 4788165.88 551.79
600044.90 4788167.05 553.90
600045.12 4788165.69 538.89
600045.20 4788168.10 554.70
600045.51 4788169.07 554.51
600045.79 4788170.17 556.00
600045.82 4788170.04 554.45
600046.09 4788171.23 556.85
600046.45 4788171.88 553.13
600046.48 4788171.73 551.40
600046.68 4788170.65 538.91
600046.69 4788173.24 557.57
600046.99 4788174.25 558.03
600047.30 4788175.19 557.45
600047.62 4788176.09 556.68
600047.95 4788176.98 555.61
600048.26 4788177.96 555.61
600048.29 4788177.78 553.43
600048.35 4788177.52 550.31
600048.64 4788178.62 551.62
600048.94 4788179.59 551.57
600049.40 4788179.93 543.53
600049.49 4788179.56 538.72
600049.80 4788180.54 538.64
600049.92 4788182.30 548.66
600050.01 4788181.94 543.99
600050.05 4788181.80 542.16
600050.18 4788183.50 551.42
600050.28 4788183.11 546.33
600050.30 4788182.99 544.81
600050.63 4788183.93 544.17
600050.84 4788185.28 549.03
600050.96 4788184.84 543.13
600051.06 4788186.59 553.44
600051.23 4788185.97 545.14
600051.29 4788185.73 541.84
600051.39 4788187.48 552.29
600051.67 4788186.49 538.63
600051.97 4788187.50 539.00
600052.30 4788188.45 538.43
600052.61 4788189.44 538.36
600052.64 4788191.33 551.37
600052.92 4788190.42 538.28
600052.93 4788192.36 552.19
600053.24 4788193.34 552.17
600053.38 4788192.90 545.67
600053.55 4788192.39 538.15
600053.63 4788194.07 548.41
600053.98 4788194.94 546.78
600054.17 4788194.35 537.92
600054.49 4788195.33 537.86
600054.79 4788196.34 538.04
600055.10 4788197.33 538.17
600055.42 4788198.30 537.76
600055.74 4788199.28 537.66
600056.05 4788200.27 537.67
600056.36 4788201.25 537.62
600056.52 4788202.63 543.93
600056.67 4788202.25 537.55
600056.83 4788203.59 543.68
600056.98 4788203.22 537.45
600056.90 4788205.13 553.20
600056.98 4788204.94 550.04
600057.22 4788204.39 540.45
600057.30 4788204.22 537.48
600057.27 4788205.97 550.88
600057.60 4788205.22 537.79
600057.57 4788206.96 551.01
600057.76 4788206.55 543.84
600057.92 4788206.19 537.40
600058.23 4788207.19 537.61
600058.55 4788208.16 537.24
600058.84 4788209.19 538.07
600058.86 4788209.13 536.96
600059.19 4788210.10 536.53
600059.51 4788211.07 536.15
600059.82 4788212.06 536.19
600059.53 4788214.14 558.00
600059.84 4788215.11 557.80
600059.89 4788215.04 556.32
600060.19 4788216.00 556.39
600060.27 4788215.87 553.57
600060.44 4788215.57 547.34
600060.26 4788217.39 564.86
600060.42 4788217.11 559.04
600060.60 4788218.27 563.30
600060.68 4788218.15 560.68
600060.99 4788219.11 560.48
600061.41 4788219.89 556.39
600061.70 4788220.90 557.02
600061.95 4788221.94 558.84
600062.25 4788222.93 559.17
600062.32 4788222.83 556.75
600062.61 4788223.80 556.95
600062.65 4788223.75 555.81
600063.10 4788224.54 551.17
600063.13 4788224.50 550.14
600063.43 4788225.47 550.33
600063.63 4788225.21 543.84
600063.68 4788225.14 541.95
600063.99 4788226.14 542.19
600064.05 4788226.06 540.20
600064.21 4788225.86 534.92
600064.25 4788225.82 533.88
600064.53 4788226.83 534.78
600064.63 4788226.70 531.41
600064.98 4788227.67 530.45
600064.99 4788229.00 539.87
600065.02 4788228.96 538.92
600065.17 4788230.14 543.89
600065.23 4788230.08 542.21
600065.52 4788231.07 542.59
600065.88 4788232.01 541.13
600065.95 4788231.94 539.07
600066.25 4788232.92 539.29
600066.54 4788233.93 539.75
600067.09 4788234.68 532.47
600067.20 4788234.58 529.19
600067.46 4788235.63 530.97
600067.49 4788235.60 530.03
600066.94 4788237.35 555.54
600067.00 4788237.29 553.61
600067.78 4788236.61 530.68
600067.25 4788238.32 555.49
600067.30 4788238.28 553.88
600068.00 4788237.68 533.35
600068.05 4788237.65 532.05
600068.28 4788238.69 534.23
600067.83 4788240.29 556.24
600068.57 4788239.70 534.87
600068.14 4788241.25 556.19
600068.24 4788241.17 553.16
600068.18 4788242.42 563.60
600068.28 4788242.35 560.88
600068.36 4788243.46 567.11
600068.49 4788243.38 563.51
600068.67 4788244.43 566.94
600069.35 4788245.15 556.58
600070.13 4788244.64 534.60
600070.44 4788245.63 534.71
600070.75 4788246.62 534.78
600071.06 4788247.61 534.73
600071.37 4788248.60 534.95
600071.68 4788249.59 534.85
600071.99 4788250.58 534.84
600071.57 4788251.90 554.31
600072.30 4788251.57 534.87
600071.87 4788252.87 554.42
600072.61 4788252.56 534.97
600072.04 4788253.91 558.09
600072.18 4788253.85 554.35
600072.92 4788253.55 534.87
600072.30 4788254.89 559.22
600072.34 4788254.87 557.98
600072.48 4788254.82 554.42
600073.23 4788254.53 534.93
600072.50 4788255.90 561.82
600072.78 4788256.86 562.34
600072.93 4788256.82 558.59
600073.99 4788257.56 539.35
600074.17 4788257.50 534.92
600074.15 4788258.58 543.17
600074.47 4788258.49 534.97
600074.26 4788259.61 548.12
600074.78 4788259.48 535.11
600074.11 4788260.70 559.63
600074.33 4788260.65 554.14
600074.59 4788261.64 555.13
600074.65 4788261.62 553.78
600075.41 4788261.46 534.98
600074.89 4788262.60 555.25
600074.94 4788262.59 554.18
600075.72 4788262.44 534.88
600075.30 4788263.56 552.71
600076.03 4788263.44 535.02
600075.61 4788264.53 552.66
600076.34 4788264.42 535.12
600076.06 4788265.49 549.24
600076.64 4788265.42 535.34
600076.93 4788266.40 535.70
600077.25 4788267.40 535.60
600077.56 4788268.38 535.68
600077.84 4788269.37 536.39
600078.17 4788270.35 535.89
600078.47 4788271.34 536.17
600078.82 4788272.33 535.17
600079.14 4788273.32 535.00
600079.45 4788274.31 534.89
600079.77 4788275.30 534.80
600080.08 4788276.28 534.69
600079.63 4788277.20 551.85
600079.93 4788277.23 545.23
600080.10 4788277.25 541.26
600080.40 4788277.28 534.62
600079.43 4788278.10 563.13
600079.81 4788278.15 554.56
600079.61 4788279.05 565.97
600079.96 4788280.01 564.82
600080.22 4788280.98 565.84
600080.70 4788281.97 561.95
600081.46 4788282.12 545.32
600081.89 4788282.20 536.06
600081.22 4788282.99 557.28
600081.78 4788283.11 545.13
600082.19 4788283.20 536.33
600081.94 4788284.05 548.25
600082.07 4788284.08 545.46
600082.25 4788285.04 548.32
600082.38 4788285.07 545.56
600082.25 4788285.92 554.83
600082.56 4788286.00 548.26
600082.38 4788286.85 558.52
600082.73 4788287.83 557.57
600083.35 4788288.90 551.10
600083.44 4788288.93 549.20
600084.06 4788289.13 536.24
600083.65 4788289.87 551.21
600083.77 4788289.91 548.66
600084.09 4788290.90 548.42
600084.68 4788291.10 536.25
600083.97 4788291.71 557.20
600084.41 4788291.87 548.12
600084.99 4788292.08 536.19
600084.30 4788292.70 556.78
600085.30 4788293.08 536.31
600084.60 4788293.67 556.67
600084.88 4788293.77 551.04
600085.59 4788294.05 536.57
600084.84 4788294.62 558.14
600085.37 4788294.83 547.49
600085.91 4788295.05 536.53
600084.92 4788295.49 562.54
600086.22 4788296.03 536.56
600085.73 4788296.68 552.48
600086.53 4788297.03 536.58
600086.82 4788298.00 536.94
600087.14 4788299.00 536.76
600086.38 4788299.47 557.82
600087.45 4788299.98 536.72
600086.70 4788300.45 557.57
600087.02 4788300.61 551.35
600087.01 4788301.42 557.52
600086.85 4788302.15 566.55
600087.16 4788303.12 566.32
600087.40 4788304.05 567.64
600087.58 4788304.15 564.04
600088.15 4788305.26 558.96
600088.38 4788305.38 554.62
600089.32 4788305.91 536.59
600088.49 4788306.25 558.45
600089.60 4788306.89 537.22
600089.92 4788307.88 537.18
600090.26 4788308.89 536.69
600090.57 4788309.87 536.65
600090.86 4788310.86 537.00
600090.12 4788311.17 556.48
600091.20 4788311.85 536.52
600089.94 4788311.83 565.50
600090.29 4788312.06 559.01
600090.32 4788312.84 564.01
600090.58 4788313.02 559.17
600091.81 4788313.83 536.60
600090.62 4788313.81 564.15
600090.80 4788313.94 560.84
600090.91 4788314.76 564.30
600091.06 4788314.87 561.60
600092.40 4788315.79 537.23
600091.35 4788315.83 561.95
600092.74 4788316.81 536.72
600091.43 4788316.64 565.84
600093.06 4788317.79 536.57
600091.72 4788317.59 566.29
600093.38 4788318.80 536.46
600093.68 4788319.77 536.72
600094.01 4788320.78 536.36
600094.31 4788321.76 536.45
600093.14 4788321.61 562.68
600093.42 4788321.83 557.72
600094.63 4788322.76 536.37
600093.33 4788322.49 564.55
600093.40 4788322.54 563.33
600093.56 4788323.41 565.87
600093.96 4788324.44 564.15
600094.28 4788324.69 558.70
600095.58 4788325.74 536.07
600094.59 4788325.68 558.61
600094.61 4788326.41 563.47
600094.77 4788326.54 560.72
600094.90 4788326.65 558.60
600094.95 4788327.41 562.98
600095.09 4788328.24 565.67
600095.20 4788328.33 563.79
600095.39 4788329.21 565.75
600095.59 4788329.38 562.41
600095.94 4788330.38 561.65
600096.23 4788331.34 562.03
600096.37 4788331.47 559.60
600096.66 4788332.42 559.88
600098.12 4788333.72 535.43
600098.39 4788334.67 536.26
600098.44 4788334.72 535.32
600098.76 4788335.71 535.20
600099.05 4788336.69 535.63
600099.33 4788337.65 536.02
600099.39 4788337.70 535.14
600099.72 4788338.73 534.82
600100.00 4788339.68 535.35
600099.46 4788339.87 549.20
600100.30 4788340.66 535.66
600100.35 4788340.72 534.75
600099.18 4788340.27 558.74
600099.73 4788340.80 549.85
600099.51 4788341.28 558.32
600099.65 4788342.08 561.03
600100.23 4788342.66 551.62
600099.98 4788343.09 560.56
600100.32 4788343.42 555.27
600100.35 4788344.11 559.65
600100.61 4788345.05 560.29
600100.89 4788345.98 560.76
600101.32 4788347.09 558.81
600101.61 4788347.40 554.22
600101.83 4788348.27 555.55
600101.97 4788348.42 553.35
600101.95 4788349.06 558.63
600102.20 4788349.97 559.37
600102.52 4788350.97 559.21
600102.89 4788351.99 558.27
600103.16 4788352.95 558.79
600103.24 4788353.03 557.64
600103.31 4788353.74 561.18
600103.42 4788353.87 559.42
600103.51 4788354.60 562.89
600103.65 4788354.76 560.74
600104.16 4788355.95 557.55
600104.46 4788356.93 557.79
600106.18 4788358.85 531.92
600106.49 4788359.83 531.92
600106.80 4788360.84 532.00
600107.12 4788361.83 531.94
600107.41 4788362.82 532.25
600106.08 4788361.90 556.48
600106.36 4788362.86 557.02
600106.37 4788363.48 561.19
600106.69 4788364.48 561.12
600106.82 4788365.23 563.66
600107.02 4788366.09 565.30
600107.21 4788366.31 562.57
600107.28 4788366.40 561.53
600108.18 4788368.08 552.87
600109.75 4788369.98 530.20
600110.11 4788371.05 529.65
600110.22 4788371.17 528.15
600110.49 4788372.11 528.75
600110.57 4788372.21 527.57
600110.85 4788373.18 528.17
600111.24 4788374.26 527.06
600111.37 4788375.05 529.73
600111.50 4788375.21 527.95
600111.38 4788375.67 533.94
600111.65 4788376.00 530.18
600111.95 4788376.37 525.99
600111.51 4788376.44 536.68
600111.68 4788376.65 534.31
600111.91 4788377.54 535.34
600112.14 4788377.83 532.11
600112.21 4788378.53 535.64
600112.41 4788378.78 532.89
600112.53 4788379.53 535.41
600112.76 4788379.81 532.31
600111.83 4788379.23 549.57
600112.77 4788380.45 536.52
600112.13 4788380.20 549.60
600113.61 4788382.11 529.21
600114.08 4788382.72 522.72
600113.90 4788383.08 529.77
600114.42 4788383.76 522.61
600112.38 4788381.68 554.78
600113.01 4788382.50 546.15
600114.74 4788384.76 522.48
600112.66 4788382.64 555.25
600112.97 4788383.61 555.09
600113.41 4788384.78 553.44
600115.70 4788387.82 522.49
600113.72 4788385.75 553.44
600116.01 4788388.81 522.54
600116.03 4788389.44 526.60
600116.33 4788389.84 522.60
600116.37 4788390.47 526.18
600116.64 4788390.83 522.67
600116.74 4788391.56 525.61
600116.95 4788391.84 522.78
600117.26 4788392.83 522.88
600117.58 4788393.85 522.95
600117.88 4788394.84 523.12
600118.06 4788395.66 524.99
600118.27 4788396.52 526.30
600118.37 4788396.65 525.07
600118.59 4788397.54 526.31
600118.66 4788397.64 525.42
600118.89 4788398.52 526.60
600119.16 4788399.46 527.25
600118.45 4788399.03 540.43
600119.45 4788400.44 527.49
600118.25 4788399.30 547.08
600118.54 4788399.72 543.32
600118.65 4788400.41 545.97
600118.80 4788401.18 548.12
600118.96 4788401.40 546.10
600118.86 4788401.80 551.29
600119.08 4788402.12 548.49
600120.79 4788404.57 526.75
600119.21 4788402.86 550.81
600121.08 4788405.56 527.04
600119.50 4788403.81 551.09
600121.40 4788406.57 526.99
600119.67 4788404.60 552.94
600119.64 4788405.09 557.12
600119.99 4788405.60 552.72
600122.05 4788408.61 526.86
600122.36 4788409.62 527.00
600120.44 4788407.33 554.89
600120.98 4788408.12 548.20
600122.59 4788410.49 528.08
600120.77 4788408.34 554.77
600121.31 4788409.15 547.95
600121.14 4788409.43 553.92
600121.34 4788409.72 551.43
600121.28 4788410.16 556.15
600121.57 4788411.12 556.32
600121.79 4788411.97 557.54
600122.21 4788413.12 556.18
600122.47 4788413.51 552.93
600122.54 4788414.14 555.96
600123.91 4788416.21 539.23
600125.13 4788418.59 528.19
600125.43 4788419.57 528.50
600125.78 4788420.62 528.16
600124.36 4788418.98 549.07
600124.25 4788419.33 554.06
600124.57 4788420.33 554.06
600124.74 4788421.11 555.67
600124.89 4788421.85 557.68
600127.13 4788425.33 531.09
600127.44 4788426.33 531.11
600127.70 4788427.25 531.84
600127.96 4788428.17 532.50
600128.20 4788429.05 533.52
600126.88 4788427.49 552.60
600128.51 4788430.06 533.59
600126.83 4788427.90 556.89
600128.74 4788430.92 534.67
600127.11 4788428.84 557.27
600128.80 4788431.53 537.67
600128.96 4788431.79 535.77
600129.05 4788431.93 534.69
600129.22 4788432.71 536.41
600129.32 4788432.86 535.29
600127.39 4788430.29 561.20
600129.58 4788433.78 535.99
600129.67 4788433.92 534.98
600129.72 4788434.51 538.01
600129.79 4788434.62 537.20
600129.92 4788434.82 535.74
600128.91 4788433.71 550.96
600130.21 4788435.79 536.09
600128.52 4788433.57 558.96
600128.82 4788434.04 555.63
600130.50 4788436.75 536.42
600128.79 4788434.49 559.51
600129.12 4788435.51 559.34
600129.86 4788436.72 550.85
600131.15 4788438.80 536.26
600129.65 4788436.86 556.83
600129.76 4788437.05 555.54
600129.58 4788437.22 561.20
600129.96 4788437.85 556.89
600129.89 4788438.22 561.17
600130.00 4788438.89 563.42
600130.20 4788439.68 564.77
600130.37 4788440.45 566.24
600131.14 4788442.18 561.26
600131.41 4788443.11 561.67
600132.08 4788444.23 554.25
600132.43 4788444.81 550.33
600133.53 4788446.63 538.21
600132.43 4788445.29 553.85
600132.59 4788446.02 555.60
600132.66 4788446.14 554.82
600132.84 4788446.93 556.23
600133.09 4788447.82 556.97
600133.23 4788448.51 558.93
600133.82 4788449.99 555.87
600134.02 4788450.32 553.71
600134.16 4788450.55 552.22
600133.87 4788450.53 558.78
600135.59 4788453.45 540.06
600134.67 4788452.35 553.54
600135.30 4788453.43 546.68
600135.57 4788453.89 543.75
600135.87 4788454.40 540.47
600134.63 4788452.76 557.30
600135.66 4788454.50 546.26
600136.17 4788455.38 540.72
600134.59 4788453.15 561.19
600134.88 4788453.65 558.00
600136.45 4788456.32 541.16
600134.90 4788454.14 561.25
600136.69 4788457.20 542.02
600136.79 4788457.38 540.89
600137.07 4788458.32 541.34
600137.37 4788459.30 541.60
600136.23 4788457.81 557.04
600136.67 4788458.56 552.37
600136.98 4788459.10 549.05
600136.30 4788458.39 559.66
600136.53 4788459.24 560.54
600136.55 4788459.73 563.65
600136.79 4788460.14 561.21
600136.75 4788460.53 564.86
600136.88 4788460.74 563.53
600136.68 4788460.85 568.94
600136.97 4788461.36 565.89
600137.07 4788461.98 568.12
600137.14 4788462.55 570.62
600137.42 4788463.48 571.02
600137.72 4788464.45 571.15
600138.51 4788465.84 562.96
600138.89 4788466.51 559.03
600140.17 4788468.78 545.68
600138.67 4788466.57 564.56
600138.83 4788466.85 562.92
600140.38 4788469.60 546.81
600138.78 4788467.21 566.66
600140.67 4788470.55 547.20
600139.07 4788468.17 566.85
600140.97 4788471.54 547.37
600139.40 4788469.19 566.75
600141.22 4788472.43 548.04
600140.88 4788472.28 554.77
600141.56 4788473.48 547.87
600140.12 4788471.36 565.77
600140.01 4788471.59 570.12
600140.18 4788472.33 571.59
600140.25 4788472.90 573.98
600140.33 4788473.05 573.16
600141.27 4788475.15 566.93
600142.98 4788478.24 549.65
600141.37 4788475.78 569.01
600143.20 4788479.07 550.69
600141.65 4788476.72 569.36
600142.09 4788477.51 564.95
600143.48 4788480.02 551.07
600141.62 4788477.08 572.86
600143.77 4788480.97 551.40
600141.92 4788478.06 572.93
600144.09 4788481.99 551.36
600142.53 4788479.60 570.01
600144.36 4788482.92 551.84
600142.82 4788480.56 570.22
600144.61 4788483.82 552.48
600143.33 4788481.90 568.37
600144.91 4788484.80 552.69
600145.17 4788485.69 553.33
600145.49 4788486.71 553.32
600145.80 4788487.70 553.44
600146.04 4788488.58 554.16
600145.16 4788487.38 565.86
600146.32 4788489.52 554.56
600144.50 4788486.58 575.38
600145.03 4788487.57 570.17
600145.48 4788488.39 565.84
600144.20 4788486.44 581.31
600144.53 4788487.47 581.13
600144.86 4788488.50 580.94
600145.32 4788489.76 579.54
600145.49 4788490.07 577.94
600145.78 4788491.04 578.14
600145.94 4788491.33 576.62
600146.13 4788492.10 577.79
600147.12 4788493.95 568.30
600148.38 4788496.30 556.29
600146.37 4788492.95 578.55
600148.70 4788497.33 556.25
600148.96 4788498.23 556.80
600149.24 4788499.16 557.27
600148.56 4788498.31 566.65
600149.54 4788500.14 557.44
600148.83 4788499.23 567.10
600149.89 4788501.21 557.17
600150.18 4788502.17 557.44
600150.41 4788503.03 558.27
600150.70 4788503.98 558.57
600149.74 4788502.58 570.44
600151.07 4788505.10 558.03
600150.07 4788503.61 570.35
600150.50 4788504.41 566.41
600151.35 4788506.05 558.42
600150.14 4788504.13 572.65
600150.39 4788504.61 570.32
600151.59 4788506.91 559.13
600150.12 4788504.49 575.86
600150.44 4788505.11 572.85
600150.20 4788505.05 577.96
600150.37 4788505.78 579.35
600150.50 4788506.42 581.01
600150.62 4788506.65 579.89
600150.76 4788507.32 581.56
600150.89 4788507.58 580.33
600151.05 4788508.27 581.70
600151.58 4788509.29 576.89
600151.84 4788510.19 577.43
600153.57 4788513.52 561.69
600153.83 4788514.43 562.12
600154.14 4788515.43 562.28
600154.47 4788516.46 562.18
600154.77 4788517.45 562.37
600155.10 4788518.48 562.24
600155.37 4788519.41 562.77
600155.67 4788520.37 562.98
600155.80 4788520.64 561.73
600156.12 4788521.66 561.79
600155.51 4788520.85 570.11
600156.44 4788522.66 561.82
600155.82 4788521.84 570.23
600156.75 4788523.68 561.92
600155.85 4788522.28 572.80
600157.07 4788524.69 561.91
600155.73 4788522.45 576.64
600155.88 4788522.75 575.31
600156.08 4788523.51 576.38
600156.07 4788523.89 579.27
600156.36 4788524.45 576.74
600156.41 4788524.93 579.07
600156.64 4788525.38 577.06
600156.95 4788526.00 574.30
600156.59 4788525.67 580.33
600156.82 4788526.12 578.33
600156.90 4788526.66 580.33
600157.05 4788526.96 579.01
600157.22 4788527.29 577.57
600157.07 4788527.39 581.65
600157.46 4788528.16 578.25
600157.25 4788528.12 582.80
600157.47 4788528.94 583.73
600157.90 4788530.15 582.73
600158.12 4788530.60 580.76
600158.15 4788531.04 583.34
600158.42 4788531.57 581.05
600158.68 4788532.47 581.43
600158.84 4788532.78 580.08
600160.50 4788536.10 565.78
600160.78 4788537.05 566.21
600159.29 4788534.43 581.68
600159.70 4788535.25 578.20
600160.06 4788535.98 575.07
600158.93 4788534.09 587.56
600159.12 4788534.48 585.92
600159.21 4788535.02 587.77
600159.53 4788536.03 587.87
600159.59 4788536.53 589.97
600159.74 4788536.83 588.70
600159.71 4788537.14 591.69
600159.97 4788538.03 592.12
600159.98 4788538.41 594.78
600160.08 4788538.62 593.92
600160.61 4788540.05 592.08
600160.93 4788540.70 589.35
600160.79 4788540.79 593.24
600161.23 4788541.67 589.60
600163.54 4788546.36 570.23
600163.87 4788547.40 570.09
600164.13 4788548.31 570.67
600162.53 4788545.40 586.67
600164.40 4788549.22 571.03
600162.83 4788546.39 586.84
600164.68 4788550.16 571.47
600163.23 4788547.55 586.17
600164.07 4788549.27 579.18
600164.97 4788551.11 571.72
600163.55 4788548.58 586.20
600163.77 4788549.04 584.33
600164.09 4788549.68 581.73
600164.34 4788550.20 579.66
600165.26 4788552.09 572.02
600163.05 4788547.91 592.90
600164.29 4788550.46 582.64
600163.63 4788549.47 590.78
600164.05 4788550.32 587.35
600163.46 4788549.47 594.76
600163.67 4788549.89 593.07
600163.83 4788550.22 591.75
600163.52 4788549.95 596.94
600163.71 4788550.34 595.36
600163.80 4788550.87 597.19
600163.93 4788551.15 596.11
600164.06 4788551.77 597.71
600166.89 4788557.61 574.58
600167.16 4788558.52 574.99
600167.40 4788559.38 575.74
600165.81 4788556.44 591.18
600167.70 4788560.36 575.86
600167.98 4788561.29 576.30
600166.09 4788557.72 594.13
600168.24 4788562.19 576.74
600166.74 4788559.42 591.51
600168.53 4788563.16 577.04
600166.52 4788559.31 595.80
600168.77 4788564.01 577.68
600168.47 4788563.74 582.74
600168.64 4788564.09 581.38
600168.75 4788564.31 580.53
600169.05 4788564.96 578.05
600167.87 4788562.84 590.06
600168.34 4788563.82 586.30
600169.34 4788565.89 578.34
600167.97 4788563.40 591.88
600168.19 4788563.86 590.13
600169.59 4788566.78 578.96
600168.39 4788564.62 591.05
600169.80 4788567.57 579.81
600168.73 4788565.68 590.95
600168.69 4788565.93 593.79
600168.98 4788566.56 591.42
600169.23 4788567.08 589.45
600169.38 4788567.75 590.84
600169.57 4788568.14 589.40
600170.67 4788570.45 580.69
600169.55 4788568.44 592.03
600169.73 4788568.82 590.60
600170.89 4788571.25 581.50
600169.66 4788569.03 593.71
600170.02 4788569.78 590.88
600171.15 4788572.15 582.04
600169.88 4788569.83 594.47
600170.04 4788570.50 595.81
600170.30 4788571.05 593.76
600171.74 4788574.08 582.52
600170.32 4788571.43 596.08
600170.39 4788571.93 598.06
600170.65 4788572.48 596.05
600172.65 4788577.06 582.91
600172.94 4788578.00 583.28
600171.55 4788575.41 596.47
600173.23 4788578.97 583.47
600173.52 4788579.93 583.78
600173.80 4788580.85 584.14
600174.09 4788581.83 584.39
600172.68 4788579.15 597.72
600172.95 4788579.72 595.67
600173.23 4788580.32 593.51
600174.39 4788582.80 584.57
600172.99 4788580.16 597.81
600173.31 4788581.17 597.81
600174.96 4788584.69 585.23
600173.21 4788581.29 601.06
600173.47 4788582.18 601.51
600175.56 4788586.64 585.64
600173.66 4788582.93 602.51
600174.31 4788584.63 600.04
600174.79 4788585.66 596.41
600174.39 4788585.14 601.90
600174.59 4788585.57 600.39
600175.00 4788586.79 599.65
600176.71 4788590.47 586.74
600175.28 4788587.74 599.98
600176.93 4788591.28 587.60
600177.28 4788592.37 587.36
600176.20 4788590.37 597.97
600177.58 4788593.35 587.59
600176.35 4788591.02 599.22
600177.85 4788594.25 588.02
600176.26 4788591.16 602.34
600176.38 4788591.43 601.42
600176.61 4788591.92 599.71
600176.42 4788591.83 603.50
600176.70 4788592.77 603.85
600177.27 4788594.64 604.45
600177.49 4788595.12 602.82
600177.45 4788595.37 605.43
600177.82 4788596.49 605.15
600178.04 4788597.30 605.83
600178.23 4788598.02 606.89
600178.43 4788598.78 607.76
600178.65 4788599.59 608.51
600178.82 4788599.95 607.29
600179.28 4788601.28 606.26
600179.49 4788602.06 607.11
600179.62 4788602.35 606.15
600179.98 4788603.46 605.85
600180.23 4788604.32 606.43
600180.45 4788605.13 607.13
600181.16 4788607.00 604.38
600182.80 4788610.61 592.54
600181.46 4788607.97 604.58
600183.18 4788611.74 592.23
600181.69 4788608.81 605.26
600182.13 4788610.09 604.41
600183.70 4788613.53 593.22
600182.46 4788611.13 604.42
600184.02 4788614.57 593.27
600182.49 4788611.51 606.53
600182.80 4788612.19 604.33
600184.42 4788615.76 592.78
600182.72 4788612.34 607.19
600184.70 4788616.72 593.09
600182.67 4788612.54 609.85
600185.02 4788617.73 593.17
600183.41 4788614.50 606.90
600183.72 4788615.17 604.74
600184.19 4788616.21 601.39
600183.98 4788616.07 605.17
600184.17 4788616.48 603.88
600183.96 4788616.34 607.60
600184.17 4788616.80 606.15
600184.20 4788617.18 608.25
600184.44 4788618.03 608.83
600184.75 4788619.04 608.94
600185.05 4788619.69 606.88
600185.05 4788620.01 609.14
600185.34 4788620.65 607.10
600186.12 4788622.39 601.64
600185.82 4788622.03 606.04
600187.46 4788625.67 594.60
600185.67 4788622.00 609.37
600185.93 4788622.58 607.58
600187.79 4788626.72 594.60
600186.26 4788623.64 607.52
600188.09 4788627.70 594.84
600186.50 4788624.47 608.17
600186.65 4788624.82 607.08
600188.37 4788628.65 595.15
600186.49 4788624.76 610.49
600186.64 4788625.09 609.48
600186.65 4788625.42 611.66
600186.85 4788625.88 610.24
600187.77 4788628.25 606.15
600187.95 4788628.64 604.92
600187.99 4788629.03 606.95
600188.28 4788629.68 604.96
600189.58 4788632.60 595.97
600187.82 4788628.97 610.32
600188.01 4788629.71 611.26
600188.11 4788630.22 612.86
600188.29 4788630.93 613.87
600188.84 4788632.17 610.11
600190.81 4788636.59 596.66
600188.64 4788632.03 613.69
600191.09 4788637.53 597.02
600189.11 4788633.39 612.72
600189.44 4788634.14 610.47
600189.33 4788634.20 613.44
600189.71 4788635.05 610.86
600190.02 4788635.75 608.77
600189.78 4788635.49 612.67
600190.08 4788636.19 610.59
600191.93 4788640.35 598.08
600190.39 4788637.19 610.72
600190.66 4788637.79 608.91
600190.51 4788637.75 612.17
600190.75 4788638.59 612.79
600190.85 4788639.13 614.30
600191.06 4788639.61 612.87
600191.23 4788640.00 611.71
600191.14 4788640.08 614.56
600191.59 4788641.41 613.73
600191.72 4788641.69 612.90
600191.98 4788642.29 611.14
600191.84 4788642.28 614.27
600192.11 4788643.19 614.65
600192.30 4788643.62 613.39
600192.72 4788644.86 612.84
600192.88 4788645.52 613.98
600193.07 4788646.26 614.89
600193.29 4788647.05 615.64
600193.41 4788647.32 614.84
600193.74 4788648.07 612.67
600194.07 4788649.12 612.67
600196.03 4788653.60 599.72
600194.06 4788649.40 614.91
600194.40 4788650.18 612.66
600196.34 4788654.60 599.89
600194.72 4788651.19 612.74
600196.65 4788655.61 600.02
600196.96 4788656.62 600.22
600195.51 4788653.61 611.87
600197.25 4788657.56 600.53
600196.01 4788655.05 610.80
600197.47 4788658.37 601.30
600196.07 4788655.48 612.56
600196.33 4788656.07 610.87
600197.88 4788659.61 600.79
600196.10 4788655.84 614.57
600196.33 4788656.36 613.09
600196.59 4788656.95 611.40
600196.26 4788656.51 615.64
600196.38 4788656.77 614.91
600196.59 4788657.25 613.54
600196.65 4788657.70 615.29
600196.85 4788658.15 614.00
600196.89 4788658.52 615.92
600197.03 4788658.85 615.00
600197.24 4788659.62 615.81
600197.89 4788661.41 613.75
600199.76 4788665.71 601.70
600198.15 4788662.30 614.26
600199.37 4788665.11 606.39
600200.10 4788666.79 601.72
600198.92 4788664.37 611.41
600199.41 4788665.50 608.28
600200.43 4788667.83 601.76
600198.58 4788663.87 615.79
600199.26 4788665.45 611.39
600198.84 4788664.77 616.20
600198.93 4788665.27 617.79
600199.17 4788666.12 618.34
600199.38 4788666.88 619.18
600199.85 4788668.26 618.29
600201.15 4788671.27 610.04
600201.33 4788671.67 608.94
600200.68 4788670.47 615.18
600200.78 4788670.70 614.53
600200.75 4788670.91 616.85
600201.04 4788671.88 617.14
600201.37 4788672.93 617.15
600201.60 4788673.46 615.72
600202.11 4788674.94 614.62
600202.50 4788675.84 612.18
600203.94 4788679.17 603.17
600202.77 4788676.74 612.62
600203.25 4788677.88 609.56
600203.50 4788678.74 610.15
600203.54 4788679.12 611.99
600203.88 4788679.90 609.90
600203.93 4788680.31 611.70
600204.24 4788681.32 611.85
600204.64 4788682.24 609.39
600204.62 4788682.50 611.61
600204.94 4788683.25 609.61
600205.50 4788684.54 606.18
600206.17 4788686.40 604.07
600206.54 4788687.54 603.94
600206.97 4788688.82 603.39
600207.33 4788689.97 603.29
600207.67 4788691.03 603.29
600208.02 4788692.14 603.28
600208.37 4788693.25 603.23
600208.72 4788694.36 603.18
600209.06 4788695.44 603.18
600209.39 4788696.52 603.26
600209.73 4788697.59 603.30
600210.06 4788698.65 603.40
600210.42 4788699.77 603.31
600210.76 4788700.86 603.33
600211.10 4788701.94 603.36
600211.35 4788702.81 603.95
600211.80 4788704.17 603.29
600212.15 4788705.27 603.28
600212.48 4788706.33 603.36
600212.84 4788707.46 603.31
600213.13 4788708.43 603.63
600213.46 4788709.50 603.72
600213.90 4788710.82 603.16
600214.12 4788711.62 603.93
600214.55 4788712.91 603.47
600214.86 4788713.94 603.66
600215.27 4788715.18 603.30
600215.72 4788716.54 602.70
600216.09 4788717.70 602.55
600216.37 4788718.64 602.98
600216.86 4788720.08 602.15
600217.24 4788721.27 601.98
600217.52 4788722.21 602.39
600217.99 4788723.62 601.69
600218.35 4788724.75 601.62
600218.74 4788725.96 601.41
600219.11 4788727.11 601.31
600219.42 4788728.13 601.55
600219.67 4788729.01 602.12
600220.13 4788730.38 601.56
600220.52 4788731.58 601.34
600220.88 4788732.74 601.27
600220.17 4788731.31 607.35
600221.24 4788733.88 601.21
600219.87 4788730.87 611.08
600220.46 4788732.28 607.72
600220.88 4788733.28 605.34
600221.62 4788735.06 601.10
600221.24 4788734.42 605.27
600221.99 4788736.20 601.03
600221.55 4788735.44 605.52
600221.88 4788736.49 605.68
600222.72 4788738.52 600.87
600221.00 4788734.66 612.64
600221.29 4788735.36 610.99
600221.02 4788734.96 614.55
600221.41 4788736.19 614.28
600221.41 4788736.45 616.28
600221.58 4788736.87 615.29
600221.74 4788737.52 616.42
600221.99 4788738.11 615.03
600221.72 4788737.73 618.50
600221.96 4788738.31 617.15
600222.31 4788739.16 615.15
600225.36 4788746.78 600.07
600223.91 4788743.55 610.15
600224.71 4788745.49 605.65
600226.05 4788749.00 600.18
600226.19 4788749.33 599.42
600224.30 4788745.03 611.93
600224.77 4788746.18 609.28
600225.24 4788747.30 606.68
600226.56 4788750.49 599.31
600224.59 4788746.00 612.33
600225.55 4788748.33 606.96
600224.84 4788746.88 612.85
600225.30 4788748.26 612.33
600225.66 4788749.14 610.30
600225.98 4788750.18 610.45
600226.83 4788752.23 605.77
600228.11 4788755.33 598.67
600225.75 4788749.90 613.72
600226.26 4788751.12 610.93
600225.63 4788749.86 616.34
600228.90 4788757.79 598.27
600229.32 4788759.07 598.00
600227.80 4788755.65 608.32
600229.67 4788760.20 598.01
600230.09 4788761.49 597.72
600230.45 4788762.63 597.70
600230.86 4788763.90 597.46
600231.25 4788765.11 597.29
600229.48 4788761.09 608.91
600231.69 4788766.46 596.88
600229.38 4788761.10 611.41
600232.04 4788767.58 596.91
600229.72 4788762.20 611.52
600232.89 4788770.18 596.28
600230.35 4788764.26 612.01
600231.38 4788766.76 606.46
600233.28 4788771.42 596.12
600231.76 4788767.97 606.29
600233.69 4788772.67 595.89
600234.08 4788773.89 595.78
600234.48 4788775.14 595.53
600233.45 4788772.90 603.06
600234.87 4788776.37 595.42
600232.16 4788770.00 611.92
600232.56 4788770.98 609.78
600232.44 4788770.94 612.39
600232.87 4788772.25 612.01
600232.16 4788770.79 617.72
600232.64 4788771.97 615.14
600232.84 4788772.71 616.03
600234.28 4788776.24 608.34
600236.81 4788782.43 594.86
600233.05 4788773.50 616.83
600233.71 4788775.11 613.32
600234.33 4788776.90 611.90
600234.66 4788777.70 610.19
600234.26 4788777.00 614.22
600234.61 4788778.09 614.31
600234.73 4788778.67 615.58
600234.57 4788778.53 618.33
600234.80 4788779.09 617.12
600234.60 4788778.86 620.08
600235.06 4788780.24 619.58
600235.37 4788781.02 617.91
600234.96 4788780.26 622.00
600236.17 4788783.49 617.55
600236.22 4788783.88 619.19
600236.27 4788784.26 620.82
600237.26 4788786.72 615.62
600236.96 4788786.22 619.12
600242.14 4788799.01 592.11
600239.38 4788792.44 608.43
600242.54 4788800.24 591.99
600239.07 4788791.95 611.94
600239.28 4788792.73 612.73
600239.52 4788793.58 613.41
600240.10 4788795.01 610.42
600240.49 4788796.23 610.29
600244.20 4788805.42 591.11
600241.40 4788798.75 607.50
600241.58 4788799.20 606.56
600244.60 4788806.67 591.00
600241.57 4788799.41 608.56
600241.76 4788799.89 607.56
600241.34 4788799.12 611.62
600241.56 4788799.91 612.39
600241.60 4788800.28 614.07
600242.09 4788801.49 611.56
600242.05 4788801.65 613.64
600242.07 4788801.94 615.47
600242.79 4788803.99 613.64
600242.92 4788804.58 614.87
600243.57 4788806.44 613.44
600243.93 4788807.33 611.62
600243.80 4788807.26 614.19
600245.19 4788810.98 609.00
600245.19 4788811.23 610.93
600245.04 4788811.12 613.53
600245.03 4788811.35 615.47
600245.22 4788812.08 616.35
600245.64 4788813.13 614.24
600245.46 4788812.94 617.02
600247.60 4788818.27 606.31
600247.94 4788819.38 606.45
600251.64 4788828.60 587.96
600247.40 4788818.29 611.06
600247.85 4788819.67 610.66
600248.11 4788820.57 611.24
600247.90 4788820.30 614.15
600248.13 4788821.13 614.87
600248.22 4788821.60 616.27
600249.14 4788824.15 613.62
600249.39 4788824.77 612.39
600249.54 4788825.41 613.46
600249.54 4788825.65 615.37
600249.95 4788826.94 615.15
600252.32 4788833.15 605.37
600253.09 4788835.30 603.47
600253.92 4788837.67 601.26
600254.30 4788838.60 599.44
600254.01 4788838.13 602.69
600000.48 4788029.12 594.85
600000.72 4788029.54 592.27
600000.25 4788025.48 573.63
600001.07 4788030.86 593.79
600001.29 4788030.99 589.90
600000.85 4788027.22 572.40
600001.64 4788032.37 591.69
600002.00 4788033.81 593.88
600001.97 4788033.52 592.50
600002.30 4788034.73 593.55
600002.59 4788035.53 592.75
600002.91 4788036.53 592.78
600003.18 4788037.18 591.27
600003.47 4788038.01 590.47
600003.74 4788038.66 588.93
600003.64 4788037.68 584.25
600004.06 4788039.68 589.10
600003.96 4788038.75 584.59
600003.87 4788037.96 580.79
600003.66 4788036.00 571.34
600004.28 4788039.90 585.42
600004.60 4788040.95 585.70
600004.27 4788037.79 570.35
600005.02 4788042.94 590.65
600005.00 4788042.77 589.80
600005.35 4788044.14 591.70
600005.33 4788043.92 590.63
600005.69 4788045.43 593.28
600005.94 4788045.80 590.22
600006.24 4788046.75 590.11
600006.51 4788047.31 588.00
600006.84 4788048.54 589.28
600006.99 4788047.92 581.20
600007.30 4788048.89 581.16
600007.26 4788048.47 579.06
600007.57 4788049.44 578.91
600007.48 4788048.46 573.92
600007.87 4788050.33 578.44
600007.85 4788050.07 577.11
600008.19 4788051.32 578.42
600007.99 4788049.23 567.71
600008.29 4788050.12 567.24
600008.62 4788051.24 567.81
600008.92 4788052.17 567.54
600009.22 4788052.97 566.47
600009.53 4788053.92 566.27
600009.84 4788054.86 565.93
600010.15 4788055.82 565.80
600010.47 4788056.83 565.81
600010.78 4788057.86 566.03
600011.08 4788058.69 565.15
600011.39 4788059.62 564.82
600011.70 4788060.63 564.86
600012.00 4788061.46 563.97
600012.31 4788062.39 563.62
600012.79 4788065.52 575.35
600012.62 4788063.35 563.41
600013.12 4788066.72 576.50
600013.10 4788066.49 575.25
600012.94 4788064.44 563.98
600013.27 4788065.55 564.57
600013.24 4788065.26 563.01
600013.55 4788066.19 562.63
600013.86 4788067.14 562.38
600014.17 4788068.09 562.13
600014.65 4788071.44 575.41
600014.48 4788069.03 561.83
600015.01 4788073.02 578.82
600014.80 4788070.06 562.01
600015.34 4788074.34 580.73
600015.62 4788075.00 578.95
600015.59 4788074.42 575.63
600015.41 4788071.89 561.14
600015.93 4788075.96 578.85
600016.29 4788077.73 583.40
600016.27 4788077.48 581.96
600016.63 4788079.12 585.84
600016.91 4788079.69 583.50
600017.18 4788080.17 580.60
600017.16 4788079.79 578.36
600017.48 4788080.99 579.68
600017.47 4788080.75 578.24
600017.45 4788080.54 577.03
600017.77 4788081.58 577.37
600018.08 4788082.64 577.87
600018.39 4788083.70 578.36
600018.21 4788080.51 559.23
600018.66 4788083.96 574.02
600018.65 4788083.74 572.69
600018.53 4788081.56 559.56
600018.97 4788084.95 574.11
600019.26 4788085.61 572.12
600019.16 4788083.58 559.73
600019.57 4788086.55 571.90
600019.47 4788084.53 559.48
600019.78 4788085.49 559.33
600020.08 4788086.38 558.65
600020.39 4788087.29 558.15
600020.70 4788088.07 556.83
600020.69 4788087.95 556.11
600021.00 4788088.93 556.00
600021.32 4788089.92 555.99
600021.63 4788090.91 555.96
600021.94 4788091.92 556.09
600022.36 4788095.84 574.94
600022.67 4788096.83 574.97
600022.99 4788098.23 577.79
600023.29 4788098.96 576.15
600023.59 4788099.54 573.60
600023.92 4788101.34 579.00
600024.24 4788102.72 581.72
600024.85 4788104.46 580.43
600025.14 4788104.89 576.78
600025.13 4788104.59 574.72
600025.45 4788105.92 577.12
600025.72 4788105.01 564.22
600025.68 4788103.10 551.16
600026.02 4788105.94 563.89
600026.02 4788105.61 561.63
600025.99 4788103.94 550.12
600026.33 4788106.88 563.62
600026.61 4788105.56 547.59
600026.92 4788106.40 546.42
600027.23 4788107.28 545.61
600027.55 4788108.17 544.84
600027.86 4788109.06 544.13
600028.19 4788112.41 560.97
600028.18 4788109.94 543.23
600028.49 4788111.33 546.10
600028.49 4788110.96 543.37
600028.81 4788114.09 558.89
600028.81 4788112.35 546.24
600028.80 4788111.76 541.91
600029.12 4788115.11 559.21
600029.43 4788116.66 563.35
600029.73 4788117.64 563.35
600030.04 4788118.65 563.55
600030.35 4788119.54 562.91
600030.66 4788120.55 563.08
600030.97 4788121.53 563.11
600030.97 4788121.22 560.78
600031.28 4788122.71 564.58
600031.58 4788123.71 564.82
600031.59 4788123.58 563.80
600031.89 4788124.64 564.43
600031.90 4788124.46 563.01
600032.20 4788125.52 563.66
600032.52 4788126.18 561.14
600032.59 4788123.31 538.58
600032.83 4788127.15 561.11
600032.83 4788126.92 559.30
600032.84 4788126.66 557.20
600032.91 4788124.25 538.14
600033.14 4788128.20 561.58
600033.15 4788127.89 559.12
600033.22 4788125.26 538.19
600033.45 4788129.11 561.07
600033.45 4788128.95 559.79
600033.77 4788129.79 558.66
600033.78 4788129.54 556.63
600033.85 4788127.28 538.30
600034.08 4788130.68 557.92
600034.09 4788130.48 556.31
600034.17 4788128.24 538.04
600034.37 4788132.07 561.27
600034.39 4788131.71 558.26
600034.67 4788133.38 564.00
600034.68 4788132.97 560.59
600034.69 4788132.81 559.25
600034.97 4788134.44 564.65
600034.98 4788134.34 563.82
600034.99 4788134.00 561.01
600035.30 4788135.05 561.59
600035.60 4788136.12 562.33
600035.61 4788136.01 561.45
600035.91 4788137.07 562.10
600035.92 4788136.88 560.54
600035.93 4788136.66 558.64
600036.23 4788137.69 559.15
600036.26 4788137.20 555.00
600036.34 4788135.75 542.53
600036.58 4788138.12 554.31
600036.64 4788136.99 544.56
600036.95 4788137.97 544.60
600037.28 4788138.87 543.67
600037.58 4788139.95 544.54
600037.89 4788140.93 544.30
600037.90 4788140.85 543.63
600038.10 4788143.27 556.59
600038.20 4788141.86 543.96
600038.37 4788144.99 563.05
600038.40 4788144.52 558.82
600038.65 4788146.16 565.04
600038.67 4788145.92 562.86
600038.71 4788145.45 558.51
600038.95 4788147.33 566.65
600038.96 4788147.21 565.53
600039.25 4788148.24 566.20
600039.57 4788149.19 565.90
600039.87 4788150.13 565.70
600040.19 4788151.01 564.67
600040.52 4788151.72 562.40
600040.71 4788149.66 542.74
600041.04 4788150.64 542.41
600041.35 4788151.57 542.02
600041.66 4788152.60 542.22
600041.76 4788155.47 560.92
600041.97 4788153.55 542.04
600042.18 4788155.53 551.64
600042.48 4788156.50 551.72
600042.70 4788158.32 560.01
600042.72 4788158.18 558.60
600042.98 4788159.47 561.93
600043.00 4788159.30 560.18
600043.33 4788160.17 558.93
600043.35 4788159.96 556.79
600043.41 4788159.54 552.49
600043.59 4788161.40 561.80
600043.65 4788160.99 557.52
600043.99 4788161.75 555.03
600044.08 4788161.09 548.13
600044.15 4788160.58 542.79
600044.30 4788162.69 554.83
600044.36 4788162.28 550.52
600044.61 4788163.69 554.85
600044.92 4788164.64 554.83
600044.94 4788164.48 553.07
600045.25 4788165.49 553.12
600045.55 4788166.48 553.45
600045.86 4788167.49 553.64
600046.15 4788168.54 554.63
600046.47 4788169.54 554.63
600046.75 4788170.58 555.58
600046.76 4788170.55 555.22
600047.06 4788171.62 556.02
600047.33 4788170.10 538.63
600047.38 4788172.46 554.75
600047.68 4788173.53 555.59
600047.97 4788174.58 556.64
600048.29 4788175.54 556.26
600048.60 4788176.44 555.49
600048.91 4788177.44 555.58
600048.95 4788177.26 553.45
600049.26 4788178.20 553.23
600049.29 4788178.04 551.18
600049.61 4788179.04 551.20
600049.64 4788178.90 549.46
600049.69 4788178.69 546.87
600049.73 4788178.51 544.60
600050.04 4788179.42 543.95
600050.14 4788179.01 538.68
600050.46 4788180.00 538.46
600050.73 4788181.11 540.21
600050.77 4788180.97 538.51
600050.99 4788182.37 543.54
600051.07 4788182.03 539.17
600051.29 4788183.36 543.88
600051.62 4788184.30 543.03
600051.89 4788185.41 544.95
600052.01 4788184.94 538.54
600052.33 4788185.93 538.42
600052.64 4788186.90 538.40
600052.96 4788187.90 538.25
600053.27 4788188.87 538.19
600053.58 4788189.88 538.24
600053.59 4788191.82 552.25
600053.63 4788191.71 550.60
600053.73 4788191.38 545.89
600053.90 4788192.84 552.65
600054.21 4788191.84 537.97
600054.29 4788193.53 548.58
600054.52 4788192.80 537.74
600054.64 4788194.42 546.96
600054.84 4788193.81 537.78
600055.15 4788194.77 537.69
600055.46 4788195.79 537.83
600055.77 4788196.76 537.81
600056.09 4788197.76 537.71
600056.40 4788198.73 537.67
600056.72 4788199.72 537.44
600057.03 4788200.68 537.26
600057.17 4788202.12 544.43
600057.35 4788201.69 537.31
600057.50 4788203.04 543.65
600057.65 4788202.66 537.25
600057.95 4788203.70 537.93
600058.27 4788204.66 537.66
600058.28 4788204.64 537.26
600058.24 4788206.45 551.46
600058.60 4788205.64 537.19
600058.90 4788206.62 537.34
600059.22 4788207.62 537.13
600059.54 4788208.56 536.56
600059.87 4788209.54 536.18
600060.18 4788210.51 536.06
600060.50 4788211.52 536.09
600060.15 4788213.70 559.97
600060.21 4788213.60 558.01
600060.52 4788214.56 557.74
600060.57 4788214.48 556.08
600060.66 4788215.82 563.71
600060.83 4788215.53 557.77
600060.94 4788216.84 564.70
600061.20 4788217.88 566.37
600061.24 4788217.80 564.72
600061.55 4788218.77 564.68
600062.06 4788219.40 557.43
600062.19 4788219.19 552.90
600062.31 4788218.99 548.62
600062.35 4788220.40 557.96
600062.65 4788221.38 558.34
600062.97 4788222.33 557.84
600063.01 4788222.27 556.41
600063.34 4788223.20 555.60
600063.63 4788224.20 556.05
600063.77 4788224.01 551.44
600064.08 4788223.59 541.31
600064.34 4788224.63 542.90
600064.72 4788225.53 540.56
600065.00 4788226.54 541.53
600065.04 4788226.49 540.12
600065.16 4788226.34 536.17
600065.25 4788226.23 533.42
600065.67 4788227.10 530.03
600065.92 4788228.16 532.06
600066.00 4788228.07 529.53
600065.89 4788229.56 542.97
600066.17 4788230.55 543.60
600066.55 4788231.48 541.72
600066.57 4788231.45 540.90
600066.93 4788232.38 539.46
600067.23 4788233.38 539.79
600067.79 4788234.11 532.02
600067.90 4788234.01 528.91
600068.19 4788235.03 529.57
600068.43 4788236.08 531.69
600068.47 4788236.04 530.34
600068.76 4788237.07 531.17
600069.03 4788238.09 532.55
600069.28 4788239.14 534.25
600068.84 4788240.70 555.87
600069.04 4788240.54 550.14
600069.57 4788240.13 534.91
600068.96 4788241.82 561.30
600069.08 4788241.73 557.93
600069.22 4788242.81 562.52
600069.32 4788242.74 559.74
600069.36 4788242.71 558.67
600069.52 4788243.79 562.78
600069.75 4788243.63 556.29
600070.84 4788244.08 534.34
600071.15 4788245.08 534.37
600071.46 4788246.06 534.43
600071.77 4788247.05 534.50
600072.08 4788248.04 534.53
600072.39 4788249.03 534.55
600072.12 4788250.30 550.12
600072.70 4788250.02 534.53
600072.36 4788251.31 551.87
600073.01 4788251.01 534.53
600072.38 4788252.42 559.41
600072.57 4788252.33 554.39
600072.66 4788252.29 552.17
600073.32 4788252.00 534.62
600072.68 4788253.38 559.57
600072.88 4788253.30 554.32
600072.92 4788254.38 561.31
600072.99 4788254.35 559.46
600073.11 4788255.39 564.37
600073.20 4788255.36 562.05
600073.36 4788256.37 565.80
600073.41 4788256.36 564.35
600073.79 4788257.29 562.47
600074.50 4788257.06 544.19
600074.69 4788257.00 539.40
600074.88 4788256.94 534.71
600074.38 4788258.17 555.10
600075.19 4788257.93 534.74
600074.70 4788259.14 554.96
600075.49 4788258.92 535.05
600075.81 4788259.91 534.75
600075.78 4788260.98 543.10
600076.11 4788260.90 534.93
600075.66 4788262.05 553.82
600076.43 4788261.89 534.77
600076.75 4788262.88 534.69
600077.06 4788263.87 534.71
600077.36 4788264.86 534.88
600076.83 4788265.95 555.21
600077.65 4788265.85 535.52
600077.96 4788266.84 535.60
600078.29 4788267.83 535.06
600078.59 4788268.81 535.33
600078.89 4788269.80 535.62
600079.17 4788270.79 536.38
600079.51 4788271.78 535.70
600079.81 4788272.77 535.99
600080.17 4788273.76 534.96
600080.49 4788274.75 534.76
600080.80 4788275.74 534.64
600079.91 4788276.61 561.85
600080.00 4788276.62 559.63
600081.12 4788276.73 534.59
600080.20 4788277.57 562.06
600080.33 4788277.59 559.11
600080.40 4788278.52 564.36
600080.48 4788278.54 562.57
600080.71 4788279.49 564.27
600080.89 4788280.43 566.94
600081.43 4788281.44 561.87
600081.66 4788281.48 556.75
600081.94 4788282.45 557.28
600082.26 4788283.42 557.05
600082.58 4788283.49 550.09
600082.78 4788284.44 552.55
600082.89 4788285.37 556.76
600083.01 4788285.40 554.13
600083.09 4788285.42 552.35
600083.49 4788287.31 556.85
600083.62 4788287.34 554.21
600084.11 4788288.37 550.42
600084.22 4788288.41 548.01
600084.41 4788289.35 550.56
600084.54 4788289.39 547.84
600085.11 4788289.57 535.85
600084.71 4788290.32 550.76
600085.00 4788291.28 551.03
600085.73 4788291.54 535.86
600086.04 4788292.53 535.96
600085.34 4788293.13 556.68
600085.51 4788294.05 559.38
600085.58 4788294.08 557.98
600085.69 4788294.96 561.89
600085.95 4788295.91 562.89
600086.01 4788295.94 561.68
600086.10 4788295.98 559.87
600086.25 4788296.88 562.79
600086.33 4788296.91 561.24
600086.44 4788296.96 559.01
600087.58 4788297.46 536.36
600086.71 4788297.92 559.90
600087.89 4788298.46 536.29
600087.00 4788298.87 560.13
600087.11 4788298.93 557.88
600088.21 4788299.44 536.28
600087.43 4788299.91 557.68
600088.52 4788300.44 536.22
600087.81 4788300.91 556.20
600087.95 4788300.98 553.51
600088.79 4788301.40 536.96
600087.84 4788301.74 561.60
600088.11 4788301.88 556.32
600087.99 4788302.63 564.56
600088.09 4788302.68 562.63
600088.29 4788303.59 564.66
600090.04 4788305.35 536.91
600090.37 4788306.36 536.61
600089.43 4788306.61 560.29
600090.68 4788307.34 536.52
600090.97 4788308.32 537.01
600091.30 4788309.31 536.71
600091.59 4788310.30 537.05
600091.90 4788311.27 537.10
600091.94 4788311.30 536.34
600090.66 4788311.27 565.90
600091.02 4788311.51 559.14
600091.32 4788312.47 559.22
600092.54 4788313.26 536.77
600091.33 4788313.24 564.70
600092.88 4788314.28 536.25
600091.82 4788314.33 561.27
600091.92 4788314.39 559.55
600093.19 4788315.26 536.25
600092.08 4788315.27 562.10
600093.51 4788316.26 536.20
600093.77 4788317.21 537.03
600094.06 4788318.19 537.51
600094.41 4788319.20 536.89
600094.76 4788320.22 536.09
600095.06 4788321.20 536.27
600095.39 4788322.21 535.99
600095.71 4788323.20 535.92
600096.03 4788324.21 535.75
600094.99 4788324.11 559.30
600096.35 4788325.19 535.68
600095.33 4788325.12 558.83
600095.51 4788325.97 560.92
600095.82 4788326.96 560.87
600095.94 4788327.76 563.91
600096.05 4788327.85 562.10
600096.14 4788327.93 560.59
600096.22 4788328.72 564.47
600096.65 4788329.79 562.34
600096.92 4788330.73 563.02
600097.16 4788331.64 564.05
600097.23 4788331.70 562.79
600098.88 4788333.16 535.08
600099.20 4788334.16 535.08
600099.52 4788335.15 534.90
600099.83 4788336.15 534.99
600100.12 4788337.12 535.39
600100.43 4788338.11 535.51
600100.79 4788339.14 534.67
600100.22 4788339.31 548.99
600101.12 4788340.16 534.41
600100.53 4788340.28 549.05
600101.40 4788341.12 534.90
600100.95 4788341.38 547.25
600101.76 4788342.16 534.21
600100.53 4788341.64 558.99
600100.99 4788342.09 551.56
600101.28 4788342.38 546.93
600102.07 4788343.15 534.17
600100.71 4788342.49 561.05
600101.29 4788343.07 551.76
600100.97 4788343.42 561.68
600101.37 4788343.82 555.33
600101.60 4788344.05 551.68
600102.67 4788345.12 534.63
600101.59 4788344.71 556.84
600103.06 4788346.19 533.55
600101.68 4788345.46 560.17
600101.87 4788345.65 557.19
600102.16 4788346.62 557.53
600102.41 4788346.87 553.62
600102.76 4788347.23 548.09
600103.71 4788348.21 533.19
600102.73 4788347.85 553.41
600102.83 4788348.63 556.63
600103.12 4788349.57 556.95
600103.46 4788350.60 556.40
600103.85 4788351.65 555.23
600105.29 4788353.19 533.02
600104.00 4788352.47 557.67
600104.08 4788352.55 556.48
600104.13 4788353.25 560.30
600104.32 4788354.10 562.17
600104.48 4788354.90 564.31
600104.95 4788356.06 561.93
600107.24 4788359.26 532.02
600107.55 4788360.25 532.24
600107.85 4788361.22 532.43
600106.70 4788360.56 554.16
600108.25 4788362.34 531.16
600106.84 4788361.33 556.71
600107.08 4788362.24 557.73
600107.07 4788362.84 562.31
600107.34 4788363.78 562.88
600107.47 4788363.94 560.96
600107.64 4788364.74 562.96
600107.76 4788364.88 561.24
600107.86 4788365.62 564.21
600108.11 4788365.92 560.59
600108.35 4788366.80 561.50
600110.92 4788370.52 529.07
600111.00 4788370.62 527.90
600111.13 4788371.38 530.58
600111.27 4788371.56 528.47
600111.33 4788371.63 527.61
600111.39 4788372.32 531.36
600111.68 4788373.29 531.74
600111.78 4788373.41 530.29
600112.01 4788374.31 531.55
600112.17 4788374.52 529.21
600112.24 4788374.60 528.21
600112.31 4788375.30 531.67
600112.67 4788376.36 531.08
600113.23 4788377.05 523.29
600112.94 4788377.30 531.73
600113.13 4788378.14 533.56
600113.32 4788378.39 530.85
600113.52 4788379.24 532.43
600114.20 4788380.10 523.03
600112.62 4788378.68 549.40
600113.55 4788379.87 536.45
600112.93 4788379.66 549.33
600113.18 4788379.99 545.85
600113.83 4788380.82 536.95
600113.50 4788380.99 545.86
600115.16 4788383.14 522.98
600113.38 4788381.41 551.73
600115.51 4788384.18 522.57
600113.47 4788382.11 554.76
600114.06 4788382.89 546.64
600113.63 4788382.90 556.76
600113.77 4788383.09 554.81
600114.20 4788384.23 553.29
600116.47 4788387.24 522.49
600114.52 4788385.22 553.18
600116.79 4788388.24 522.51
600114.86 4788386.25 552.76
600117.10 4788389.25 522.60
600115.15 4788387.21 552.95
600117.41 4788390.24 522.69
600117.59 4788391.07 524.62
600117.73 4788391.26 522.76
600117.82 4788391.95 525.81
600118.03 4788392.25 522.89
600118.35 4788393.26 522.95
600118.67 4788394.27 522.95
600118.99 4788395.29 522.92
600119.30 4788396.28 523.06
600119.41 4788397.00 525.88
600119.47 4788397.10 524.98
600119.79 4788398.10 524.96
600120.02 4788398.99 526.24
600120.32 4788399.97 526.43
600120.59 4788400.92 527.07
600119.67 4788400.17 542.92
600120.96 4788402.00 526.38
600120.99 4788402.05 525.93
600119.56 4788400.57 548.34
600120.25 4788401.55 539.49
600119.81 4788401.46 549.17
600119.92 4788401.62 547.74
600120.54 4788402.51 539.88
600120.23 4788402.61 547.80
600121.89 4788405.00 526.71
600120.21 4788403.13 551.97
600120.31 4788403.27 550.69
600120.44 4788403.99 553.09
600120.53 4788404.13 551.89
600120.65 4788404.29 550.49
600120.82 4788405.08 552.26
600121.12 4788406.06 552.34
600122.01 4788407.89 545.19
600122.55 4788408.69 538.36
600123.44 4788409.99 527.32
600123.51 4788410.10 526.40
600122.21 4788408.73 546.58
600122.86 4788409.68 538.48
600122.97 4788409.84 537.14
600123.19 4788410.17 534.34
600122.51 4788409.70 546.77
600123.02 4788410.45 540.47
600122.10 4788409.63 555.70
600122.35 4788410.52 556.49
600122.45 4788410.66 555.29
600122.60 4788411.41 557.31
600122.77 4788411.68 555.12
600123.00 4788412.54 556.10
600123.09 4788412.67 555.06
600124.69 4788415.61 539.32
600124.81 4788415.78 537.92
600125.66 4788417.07 527.52
600125.93 4788418.00 528.15
600126.23 4788418.99 528.37
600126.56 4788420.01 528.24
600126.83 4788420.95 528.89
600124.94 4788418.58 555.37
600125.27 4788419.08 551.44
600125.26 4788419.58 555.32
600125.24 4788420.06 559.22
600125.40 4788420.31 557.31
600125.61 4788421.15 558.55
600126.11 4788422.43 556.28
600128.19 4788425.66 531.61
600128.51 4788426.67 531.74
600128.79 4788427.62 532.10
600129.03 4788428.52 533.05
600128.66 4788428.44 541.10
600129.31 4788429.46 533.50
600129.65 4788430.51 533.33
600127.84 4788428.15 558.01
600128.16 4788428.65 554.36
600127.99 4788428.88 559.96
600128.61 4788429.87 552.76
600129.95 4788432.00 537.23
600130.21 4788432.42 534.21
600128.10 4788429.55 562.24
600128.48 4788430.16 557.86
600128.76 4788430.60 554.64
600130.48 4788433.85 538.49
600130.77 4788434.31 535.14
600131.07 4788435.29 535.36
600131.33 4788436.21 536.04
600131.39 4788436.31 535.38
600129.78 4788434.21 557.31
600131.63 4788437.18 536.26
600130.09 4788435.20 557.38
600131.92 4788438.16 536.57
600132.26 4788439.20 536.33
600130.38 4788436.63 561.28
600132.59 4788440.24 536.22
600130.76 4788437.73 560.44
600130.88 4788438.42 562.67
600131.17 4788439.37 562.86
600131.40 4788440.23 563.80
600131.94 4788441.12 557.79
600132.58 4788442.64 554.16
600134.02 4788445.03 538.07
600134.33 4788446.04 538.20
600133.50 4788445.12 550.98
600134.67 4788447.07 538.02
600133.51 4788445.63 554.30
600133.82 4788446.14 550.96
600134.96 4788448.04 538.39
600133.70 4788446.41 555.70
600133.91 4788446.77 553.36
600134.23 4788447.78 553.33
600134.36 4788448.00 551.90
600134.84 4788448.80 546.66
600135.57 4788450.02 538.70
600134.31 4788448.38 555.88
600134.55 4788448.79 553.24
600135.89 4788451.03 538.64
600134.87 4788449.80 553.27
600135.65 4788451.11 544.80
600135.83 4788451.41 542.85
600136.19 4788452.03 538.86
600135.45 4788451.23 550.42
600135.65 4788451.57 548.26
600135.93 4788452.05 545.19
600136.10 4788452.33 543.34
600136.48 4788452.98 539.19
600135.41 4788451.65 554.25
600136.76 4788453.93 539.66
600135.17 4788451.70 560.22
600135.73 4788453.11 557.68
600135.32 4788452.87 565.36
600135.50 4788453.18 563.45
600135.79 4788454.14 563.79
600136.49 4788455.80 559.53
600138.16 4788458.66 541.74
600138.47 4788459.66 541.97
600137.09 4788457.75 559.87
600137.36 4788458.67 560.45
600137.66 4788459.63 560.60
600138.33 4788460.79 553.49
600137.57 4788459.94 564.85
600137.70 4788460.16 563.56
600137.76 4788460.72 566.07
600138.17 4788461.88 565.18
600138.58 4788462.59 560.90
600137.98 4788461.98 570.40
600138.25 4788462.46 567.56
600138.87 4788463.54 561.12
600138.58 4788463.49 567.47
600139.49 4788465.53 561.17
600139.95 4788466.33 556.48
600140.22 4788466.82 553.60
600140.75 4788467.74 548.14
600139.48 4788465.96 564.67
600141.24 4788469.07 546.37
600139.54 4788466.51 567.17
600139.52 4788466.92 570.67
600139.63 4788467.54 572.76
600140.03 4788468.69 571.92
600140.86 4788470.61 566.54
600141.13 4788471.08 563.85
600141.12 4788471.52 567.14
600141.45 4788472.53 566.96
600141.82 4788473.64 566.44
600143.50 4788476.65 549.44
600142.09 4788474.56 566.82
600143.86 4788477.74 548.97
600142.19 4788475.16 569.13
600142.40 4788475.54 567.00
600144.07 4788478.55 550.20
600142.91 4788476.88 565.00
600144.38 4788479.54 550.24
600144.69 4788480.54 550.43
600144.95 4788481.44 550.92
600145.24 4788482.40 551.30
600145.49 4788483.28 551.95
600145.75 4788484.21 552.51
600146.04 4788485.17 552.75
600146.35 4788486.15 552.99
600146.63 4788487.10 553.28
600146.94 4788488.11 553.40
600147.23 4788489.06 553.66
600145.86 4788486.96 570.17
600146.29 4788487.75 565.99
600145.95 4788487.52 572.38
600146.16 4788487.92 570.31
600145.52 4788487.15 579.65
600145.81 4788488.10 579.81
600146.07 4788488.59 577.30
600146.14 4788489.13 579.72
600146.43 4788490.08 579.87
600146.64 4788490.88 580.94
600146.79 4788491.57 582.45
600146.93 4788491.84 581.08
600147.82 4788493.92 575.58
600149.83 4788497.67 556.52
600150.15 4788498.69 556.46
600150.42 4788499.61 557.01
600150.76 4788500.67 556.71
600151.06 4788501.65 556.96
600151.31 4788502.53 557.59
600151.65 4788503.58 557.50
600151.23 4788503.19 564.41
600151.93 4788504.52 557.81
600151.51 4788504.14 564.77
600151.79 4788504.67 562.14
600152.23 4788505.51 558.04
600150.94 4788503.45 573.05
600151.26 4788504.46 573.05
600151.71 4788505.33 568.81
600151.47 4788505.27 573.98
600151.78 4788505.85 571.15
600151.48 4788505.68 576.87
600151.59 4788506.29 578.71
600153.71 4788510.35 559.20
600152.15 4788507.77 576.50
600153.91 4788511.15 560.30
600152.13 4788508.12 579.58
600152.59 4788509.01 575.33
600154.19 4788512.08 560.72
600154.46 4788513.01 561.19
600154.80 4788514.06 560.98
600155.04 4788514.92 561.81
600155.33 4788515.88 562.02
600155.62 4788516.85 562.35
600155.91 4788517.79 562.64
600156.24 4788518.84 562.57
600156.53 4788519.79 562.83
600156.83 4788520.78 563.01
600156.37 4788520.25 570.05
600157.17 4788521.84 562.82
600157.58 4788523.03 562.07
600156.69 4788521.67 572.84
600157.92 4788524.07 561.96
600156.73 4788522.13 575.39
600158.24 4788525.10 561.99
600156.93 4788522.91 576.37
600158.50 4788525.99 562.53
600157.23 4788523.88 576.59
600157.61 4788524.63 573.24
600158.80 4788526.98 562.71
600157.50 4788524.79 577.02
600157.95 4788525.70 572.99
600157.82 4788525.81 577.02
600158.44 4788527.04 571.56
600157.90 4788526.35 579.07
600158.11 4788527.16 579.99
600158.14 4788527.58 582.55
600158.35 4788528.00 580.73
600158.59 4788528.86 581.39
600158.78 4788529.61 582.52
600160.79 4788533.61 565.08
600161.11 4788534.63 565.13
600161.40 4788535.60 565.36
600160.53 4788534.22 575.70
600161.69 4788536.54 565.71
600160.16 4788533.85 581.64
600161.97 4788537.48 566.09
600160.34 4788534.60 582.77
600160.51 4788534.95 581.30
600162.26 4788538.45 566.34
600160.26 4788534.81 586.19
600160.68 4788535.65 582.63
600160.96 4788536.59 582.94
600161.16 4788536.99 581.24
600162.82 4788540.32 567.10
600160.72 4788536.48 587.66
600161.15 4788537.34 584.03
600160.61 4788536.61 591.38
600160.94 4788537.65 591.23
600161.13 4788538.39 592.34
600161.40 4788539.31 592.70
600164.15 4788544.88 569.51
600164.44 4788545.83 569.83
600164.77 4788546.88 569.74
600163.51 4788544.68 583.01
600165.06 4788547.83 570.07
600163.81 4788545.66 583.17
600165.32 4788548.74 570.56
600163.69 4788545.77 586.88
600165.59 4788549.64 571.08
600163.91 4788546.58 587.69
600165.87 4788550.59 571.39
600164.11 4788547.35 588.69
600166.12 4788551.45 572.05
600163.96 4788547.41 592.53
600166.43 4788552.46 572.15
600164.03 4788547.90 594.60
600164.25 4788548.35 592.82
600164.21 4788548.62 595.77
600164.20 4788548.96 598.42
600164.53 4788549.99 598.36
600167.79 4788557.07 574.24
600167.24 4788556.29 581.41
600167.34 4788556.50 580.60
600168.08 4788558.02 574.60
600166.28 4788554.66 591.82
600168.30 4788558.83 575.43
600166.59 4788555.67 591.90
600168.56 4788559.72 575.99
600166.91 4788556.67 591.91
600167.15 4788557.16 589.98
600168.91 4788560.81 575.74
600166.82 4788556.84 595.22
600166.97 4788557.15 594.03
600167.17 4788557.56 592.43
600167.10 4788557.76 595.56
600167.32 4788558.22 593.78
600167.30 4788558.53 596.53
600168.16 4788560.66 592.19
600169.97 4788564.44 577.61
600168.40 4788561.52 592.79
600168.59 4788561.91 591.31
600169.20 4788563.19 586.40
600168.90 4788562.91 591.39
600168.95 4788563.37 593.52
600169.11 4788563.70 592.26
600169.25 4788564.33 593.72
600169.49 4788564.84 591.77
600169.81 4788565.86 591.79
600170.01 4788566.28 590.21
600170.19 4788566.99 591.38
600170.22 4788567.40 593.67
600170.54 4788568.41 593.68
600171.01 4788569.76 592.47
600172.37 4788572.62 581.82
600171.06 4788570.21 594.61
600171.28 4788570.66 592.94
600172.65 4788573.55 582.18
600171.24 4788570.93 595.72
600171.43 4788571.32 594.26
600173.22 4788575.45 582.77
600173.59 4788576.56 582.48
600173.86 4788577.48 582.88
600174.14 4788578.42 583.25
600174.44 4788579.40 583.41
600173.24 4788577.20 595.18
600174.72 4788580.33 583.82
600173.57 4788578.23 595.15
600175.01 4788581.30 584.03
600173.82 4788579.11 595.69
600175.30 4788582.25 584.35
600173.86 4788579.52 597.90
600174.14 4788580.12 595.71
600175.61 4788583.24 584.49
600174.18 4788580.54 597.91
600175.08 4788582.45 591.05
600175.88 4788584.16 584.91
600174.50 4788581.56 597.91
600175.43 4788583.54 590.83
600174.66 4788582.24 599.13
600174.86 4788582.66 597.62
600174.79 4788582.85 600.59
600175.15 4788583.61 597.89
600175.15 4788583.94 600.35
600177.07 4788588.05 585.80
600175.30 4788584.59 601.66
600177.36 4788589.02 586.03
600175.57 4788585.51 602.03
600175.79 4788586.31 602.79
600176.02 4788586.80 601.07
600177.84 4788590.72 587.33
600176.35 4788587.83 601.04
600178.23 4788591.88 586.90
600176.66 4788588.84 601.13
600176.97 4788589.82 601.23
600177.32 4788590.58 598.61
600177.83 4788592.03 597.18
600179.09 4788594.74 587.79
600177.73 4788592.14 600.32
600179.36 4788595.66 588.18
600177.97 4788592.97 601.02
600178.29 4788593.67 598.63
600179.68 4788596.67 588.28
600178.03 4788593.43 602.94
600178.14 4788593.66 602.14
600178.45 4788594.33 599.85
600178.28 4788594.31 603.48
600180.26 4788598.58 588.86
600178.51 4788595.12 604.18
600178.81 4788595.76 601.98
600180.56 4788599.56 589.04
600178.84 4788596.15 604.18
600179.09 4788597.03 604.65
600179.21 4788597.62 606.17
600179.50 4788598.57 606.37
600179.75 4788599.42 606.99
600180.32 4788601.00 605.11
600181.07 4788602.62 599.71
600182.31 4788605.33 590.67
600180.53 4788601.77 606.01
600180.83 4788602.75 606.09
600181.03 4788603.17 604.70
600181.46 4788604.45 603.95
600181.39 4788604.62 606.74
600181.75 4788605.38 604.20
600181.91 4788605.75 603.00
600181.89 4788606.02 605.58
600182.20 4788607.02 605.60
600184.11 4788611.21 591.87
600182.65 4788608.34 604.73
600184.41 4788612.20 592.10
600184.72 4788613.18 592.24
600183.29 4788610.38 604.81
600183.46 4788610.76 603.59
600185.03 4788614.19 592.43
600183.54 4788611.24 605.33
600183.74 4788611.66 603.95
600184.00 4788612.57 604.41
600184.15 4788612.90 603.37
600185.66 4788616.23 592.60
600183.89 4788612.63 607.49
600184.50 4788613.97 603.17
600185.86 4788616.98 593.49
600184.83 4788615.03 603.19
600185.06 4788615.55 601.52
600186.17 4788618.00 593.65
600184.70 4788615.04 606.40
600184.89 4788615.48 604.98
600185.02 4788616.08 606.46
600184.86 4788616.04 609.82
600185.61 4788617.69 604.57
600187.10 4788620.99 594.07
600185.21 4788617.14 609.69
600185.62 4788618.34 609.09
600186.15 4788619.51 605.38
600187.78 4788623.12 593.95
600186.27 4788620.10 606.88
600188.04 4788624.02 594.48
600186.48 4788620.88 607.62
600188.32 4788624.96 594.78
600188.71 4788626.15 594.42
600189.01 4788627.12 594.59
600187.49 4788624.05 607.50
600189.31 4788628.11 594.86
600187.59 4788624.58 609.05
600188.51 4788626.95 604.96
600189.91 4788630.08 595.27
600188.85 4788628.00 604.87
600189.05 4788628.45 603.48
600190.23 4788631.09 595.34
600188.38 4788627.28 610.38
600188.85 4788628.33 607.15
600190.53 4788632.08 595.60
600188.70 4788628.28 610.43
600188.76 4788628.74 612.29
600189.16 4788629.64 609.54
600189.39 4788630.45 610.17
600189.48 4788630.97 611.83
600189.73 4788631.82 612.34
600190.02 4788632.77 612.68
600190.14 4788633.34 614.03
600190.43 4788634.31 614.34
600190.68 4788634.88 612.63
600191.10 4788636.12 611.95
600191.79 4788637.99 609.56
600193.58 4788642.01 597.53
600191.83 4788638.36 611.50
600192.11 4788639.00 609.57
600192.05 4788639.18 612.27
600192.17 4788639.75 613.60
600192.56 4788640.62 611.01
600192.73 4788641.31 612.14
600193.02 4788641.97 610.20
600192.89 4788641.97 613.24
600193.24 4788643.07 613.14
600193.47 4788643.58 611.65
600195.45 4788648.07 598.42
600193.81 4788644.65 611.52
600195.75 4788649.05 598.61
600193.79 4788644.90 613.91
600194.15 4788645.74 611.47
600193.96 4788645.60 614.90
600194.11 4788645.92 613.96
600194.26 4788646.56 615.19
600194.98 4788648.51 612.54
600195.03 4788648.92 614.44
600195.48 4788650.23 613.65
600195.78 4788651.22 613.88
600197.90 4788656.06 599.96
600195.97 4788651.95 614.75
600198.21 4788657.05 600.11
600196.80 4788654.13 611.59
600198.52 4788658.06 600.33
600196.77 4788654.36 613.90
600197.13 4788655.18 611.55
600198.82 4788659.05 600.51
600197.07 4788655.36 614.11
600199.13 4788660.05 600.75
600197.07 4788655.64 616.26
600197.35 4788656.56 616.67
600197.55 4788657.32 617.47
600197.74 4788657.76 616.21
600198.29 4788659.32 614.85
600198.64 4788660.12 612.61
600198.38 4788659.82 616.37
600200.70 4788665.15 601.42
600198.99 4788661.52 614.63
600199.27 4788662.16 612.82
600201.04 4788666.22 601.45
600199.25 4788662.39 615.11
600199.70 4788663.42 612.24
600199.63 4788663.57 614.83
600200.00 4788664.70 614.57
600202.01 4788669.32 601.76
600199.88 4788664.73 617.50
600200.13 4788665.58 618.02
600200.49 4788666.42 615.70
600200.75 4788667.00 614.09
600200.38 4788666.45 618.61
600200.88 4788667.90 617.47
600201.50 4788669.60 615.77
600201.76 4788670.50 616.17
600202.00 4788671.34 616.83
600202.23 4788672.16 617.44
600202.80 4788673.78 616.00
600203.38 4788675.11 612.39
600203.73 4788676.22 612.22
600203.97 4788677.06 612.93
600204.21 4788677.62 611.40
600204.14 4788677.75 613.89
600204.55 4788678.70 611.33
600204.89 4788679.78 611.36
600205.17 4788680.71 611.71
600205.55 4788681.88 611.51
600205.73 4788682.58 612.47
600206.93 4788685.39 605.00
600207.07 4788685.70 604.16
600205.73 4788682.88 614.56
600207.89 4788688.20 603.27
600207.04 4788686.50 610.67
600208.26 4788689.33 603.18
600208.60 4788690.42 603.17
600208.95 4788691.53 603.13
600209.29 4788692.61 603.13
600209.65 4788693.73 603.06
600209.99 4788694.82 603.07
600210.33 4788695.90 603.10
600210.64 4788696.92 603.27
600210.98 4788697.99 603.34
600211.29 4788699.00 603.54
600211.68 4788700.21 603.27
600211.97 4788701.17 603.59
600212.27 4788702.17 603.87
600212.70 4788703.46 603.34
600213.03 4788704.52 603.46
600213.38 4788705.62 603.44
600213.71 4788706.70 603.53
600214.07 4788707.80 603.49
600214.41 4788708.90 603.52
600214.73 4788709.94 603.66
600215.02 4788710.91 603.99
600215.42 4788712.12 603.73
600215.77 4788713.23 603.68
600216.25 4788714.67 602.90
600216.51 4788715.54 603.44
600217.00 4788716.99 602.61
600217.34 4788718.09 602.62
600217.60 4788718.98 603.18
600218.08 4788720.40 602.39
600218.47 4788721.60 602.21
600218.77 4788722.59 602.49
600219.22 4788723.95 601.90
600219.48 4788724.84 602.42
600219.60 4788725.13 601.73
600219.87 4788726.05 602.22
600220.28 4788727.31 601.86
600220.57 4788728.28 602.24
600221.04 4788729.66 601.59
600221.41 4788730.82 601.48
600221.77 4788731.97 601.42
600221.08 4788730.59 607.41
600222.16 4788733.16 601.25
600220.90 4788730.42 610.48
600221.40 4788731.61 607.64
600222.48 4788734.21 601.43
600221.15 4788731.30 611.04
600222.75 4788735.13 601.91
600222.46 4788734.72 605.56
600223.23 4788736.56 601.18
600222.00 4788733.88 610.20
600222.73 4788735.63 606.06
600222.33 4788734.95 610.32
600222.33 4788735.21 612.35
600222.66 4788736.00 610.47
600224.27 4788739.87 601.36
600222.10 4788734.94 615.61
600222.65 4788736.25 612.52
600222.45 4788736.05 615.62
600222.84 4788736.99 613.42
600222.48 4788736.39 617.43
600222.68 4788737.14 618.27
600225.15 4788743.36 606.38
600225.83 4788744.99 602.57
600224.94 4788743.11 609.57
600225.55 4788744.59 606.14
600226.14 4788746.01 602.84
600226.49 4788746.86 600.87
600225.26 4788744.15 609.77
600225.94 4788745.80 605.95
600224.60 4788742.84 615.40
600225.45 4788745.16 612.63
600225.37 4788745.24 615.06
600225.88 4788746.46 612.24
600225.64 4788746.15 615.54
600226.31 4788747.78 611.79
600226.76 4788749.14 611.27
600228.94 4788754.40 599.19
600229.31 4788755.57 599.12
600229.64 4788756.63 599.33
600230.12 4788758.08 598.63
600228.71 4788754.91 608.43
600229.06 4788755.77 606.47
600230.53 4788759.34 598.37
600229.06 4788756.03 608.46
600230.91 4788760.53 598.27
600228.45 4788754.81 613.78
600228.83 4788755.75 611.66
600231.31 4788761.76 598.07
600231.70 4788762.99 597.90
600229.78 4788758.59 610.37
600232.10 4788764.21 597.73
600229.56 4788758.31 613.55
600230.45 4788760.47 608.72
600232.48 4788765.40 597.63
600230.74 4788761.45 609.06
600232.88 4788766.64 597.44
600230.72 4788761.66 611.14
600231.04 4788762.71 611.35
600233.63 4788769.01 597.30
600231.35 4788763.73 611.60
600234.02 4788770.24 597.12
600231.26 4788763.77 614.04
600234.48 4788771.62 596.64
600231.60 4788764.87 614.13
600232.09 4788766.05 611.52
600234.88 4788772.87 596.43
600235.26 4788774.06 596.35
600235.73 4788775.46 595.82
600233.67 4788770.72 608.80
600236.09 4788776.62 595.83
600233.74 4788771.14 610.39
600233.84 4788771.64 611.80
600234.05 4788772.15 610.67
600233.68 4788771.52 614.57
600235.78 4788776.65 603.37
600237.25 4788780.26 595.49
600234.69 4788774.25 611.11
600237.67 4788781.55 595.21
600235.62 4788776.80 608.07
600238.09 4788782.83 594.97
600235.81 4788777.53 608.99
600238.44 4788783.97 595.01
600235.32 4788776.57 613.57
600236.31 4788779.26 610.24
600235.56 4788777.69 616.13
600236.38 4788779.70 611.80
600235.70 4788778.30 617.25
600236.19 4788779.75 616.63
600236.14 4788779.89 618.79
600236.56 4788781.19 618.47
600236.76 4788781.94 619.32
600237.80 4788784.49 613.88
600237.28 4788783.48 618.50
600242.56 4788796.74 592.82
600238.41 4788786.78 616.40
600239.65 4788789.82 609.98
600242.96 4788797.98 592.73
600239.99 4788790.93 610.06
600240.06 4788791.37 611.62
600240.19 4788791.69 610.96
600240.81 4788793.22 607.73
600240.22 4788792.01 612.71
600240.50 4788792.69 611.27
600244.19 4788801.81 592.12
600240.69 4788793.44 612.17
600241.55 4788795.82 609.61
600244.99 4788804.30 591.87
600242.39 4788798.16 607.19
600245.41 4788805.62 591.62
600242.69 4788799.14 607.57
600245.85 4788806.97 591.26
600242.67 4788799.35 609.60
600242.89 4788800.16 610.31
600243.55 4788802.06 608.85
600243.25 4788801.56 612.26
600243.54 4788802.27 610.81
600243.46 4788802.33 613.13
600244.33 4788804.48 608.69
600248.44 4788814.94 589.60
600244.86 4788806.32 609.76
600248.85 4788816.21 589.48
600249.27 4788817.52 589.23
600246.83 4788811.73 603.52
600246.46 4788811.07 607.26
600246.95 4788812.28 604.81
600245.88 4788809.87 612.14
600246.38 4788811.38 611.44
600246.64 4788812.03 610.13
600246.27 4788811.37 613.90
600246.53 4788811.99 612.63
600246.61 4788812.45 614.07
600247.10 4788813.92 613.52
600248.98 4788818.87 605.91
600252.49 4788827.62 588.34
600248.34 4788817.54 611.02
600248.85 4788818.80 608.49
600249.46 4788820.58 607.29
600248.85 4788819.32 612.21
600249.40 4788820.69 609.47
600249.15 4788820.32 612.58
600249.64 4788821.79 612.04
600249.61 4788821.98 614.02
600249.88 4788822.64 612.71
600249.79 4788822.67 615.02
600250.38 4788824.14 612.11
600250.52 4788824.74 613.28
600250.70 4788825.46 614.22
600250.85 4788826.07 615.36
600251.56 4788827.85 611.87
600252.96 4788831.61 606.84
600252.94 4788831.82 608.79
600253.39 4788832.94 606.59
600253.33 4788833.04 608.77
600253.59 4788833.70 607.48
600255.27 4788838.17 601.10
600255.48 4788838.94 601.97
600000.22 4788025.54 589.86
600000.10 4788022.95 573.65
600000.39 4788023.76 572.69
600001.21 4788029.06 592.53
600000.72 4788024.89 573.39
600001.52 4788030.03 592.34
600001.04 4788025.86 573.16
600001.81 4788030.80 591.48
600001.77 4788030.49 590.05
600001.35 4788026.85 573.19
600002.12 4788031.77 591.33
600001.66 4788027.85 573.10
600002.46 4788033.05 592.80
600002.42 4788032.73 591.28
600002.81 4788034.33 594.08
600003.09 4788035.12 593.28
600003.40 4788036.05 592.97
600003.66 4788036.65 591.25
600003.98 4788037.72 591.55
600004.22 4788038.11 588.83
600003.81 4788034.37 570.95
600004.56 4788039.33 589.87
600004.76 4788039.34 585.28
600004.43 4788036.26 570.44
600005.09 4788040.40 585.57
600004.75 4788037.24 570.24
600005.48 4788042.25 589.86
600005.08 4788038.47 571.49
600005.80 4788043.29 590.07
600006.10 4788044.15 589.56
600006.44 4788045.42 590.91
600006.41 4788045.12 589.42
600006.72 4788046.21 590.06
600006.99 4788046.79 588.02
600006.98 4788046.62 587.20
600007.13 4788046.09 579.66
600007.09 4788045.73 577.86
600006.91 4788043.93 568.87
600007.47 4788047.38 581.13
600007.79 4788048.46 581.65
600007.53 4788045.79 568.22
600008.03 4788048.67 577.72
600007.95 4788047.92 573.91
600007.84 4788046.75 568.01
600008.34 4788049.65 577.73
600008.26 4788048.86 573.68
600008.16 4788047.81 568.34
600008.63 4788050.48 576.91
600008.57 4788049.84 573.62
600008.46 4788048.63 567.44
600008.88 4788050.76 573.25
600008.77 4788049.65 567.56
600009.09 4788050.68 567.73
600009.08 4788050.53 566.98
600009.40 4788051.65 567.63
600009.70 4788052.43 566.46
600010.01 4788053.40 566.33
600010.33 4788054.48 566.80
600010.62 4788055.29 565.80
600010.94 4788056.33 566.05
600011.26 4788057.33 566.09
600011.56 4788058.25 565.65
600011.87 4788059.10 564.92
600012.18 4788060.10 564.92
600012.49 4788061.02 564.50
600012.97 4788064.11 575.88
600012.79 4788061.84 563.54
600013.10 4788062.80 563.36
600013.59 4788065.99 575.39
600013.41 4788063.72 562.93
600013.90 4788067.09 576.06
600013.75 4788065.05 564.81
600013.72 4788064.68 562.76
600014.05 4788065.89 563.92
600014.03 4788065.63 562.51
600014.49 4788068.65 573.81
600014.36 4788066.91 564.08
600014.34 4788066.59 562.30
600014.83 4788069.94 575.51
600014.65 4788067.56 562.13
600015.14 4788070.91 575.42
600014.96 4788068.48 561.77
600015.54 4788073.12 582.39
600015.48 4788072.36 578.07
600015.45 4788071.90 575.44
600015.28 4788069.64 562.68
600015.27 4788069.48 561.79
600015.83 4788073.94 581.48
600015.82 4788073.73 580.29
600016.10 4788074.41 578.55
600016.07 4788073.87 575.50
600016.37 4788074.82 575.32
600016.27 4788073.35 566.90
600016.20 4788072.38 561.29
600016.73 4788076.49 579.29
600016.69 4788075.92 575.99
600017.43 4788079.68 586.50
600017.70 4788080.08 583.16
600017.67 4788079.72 581.04
600017.97 4788080.55 580.14
600018.27 4788081.43 579.60
600018.25 4788081.03 577.27
600018.56 4788082.06 577.51
600018.38 4788078.99 559.24
600018.87 4788083.13 578.08
600019.15 4788083.58 574.84
600019.15 4788083.43 573.95
600019.13 4788083.22 572.67
600019.45 4788084.40 573.98
600019.43 4788084.08 572.00
600019.75 4788085.07 572.04
600019.63 4788082.97 559.26
600020.03 4788085.66 569.64
600019.93 4788083.80 558.27
600020.35 4788086.68 569.82
600020.26 4788084.97 559.33
600020.55 4788085.55 556.83
600020.87 4788086.72 557.91
600020.86 4788086.46 556.29
600021.17 4788087.42 556.06
600021.48 4788088.40 555.95
600021.80 4788089.39 555.97
600022.11 4788090.40 556.03
600022.49 4788093.12 567.11
600022.42 4788091.39 556.04
600022.85 4788095.28 574.58
600023.17 4788096.52 576.37
600023.48 4788097.63 577.20
600023.78 4788098.45 576.24
600024.08 4788098.98 573.25
600024.05 4788098.35 569.11
600024.04 4788098.04 567.10
600024.39 4788100.23 575.09
600024.36 4788099.29 568.95
600024.29 4788097.05 554.14
600024.73 4788102.00 580.33
600025.04 4788103.40 583.23
600025.34 4788104.21 582.14
600025.33 4788103.81 579.49
600025.63 4788104.66 578.71
600025.62 4788104.05 574.62
600025.93 4788105.05 574.71
600025.86 4788102.17 555.15
600025.85 4788101.75 552.31
600026.18 4788103.64 558.50
600026.17 4788103.04 554.36
600026.16 4788102.66 551.82
600026.51 4788105.47 564.20
600026.50 4788105.18 562.25
600026.47 4788103.54 550.95
600026.82 4788106.41 563.97
600027.09 4788105.13 548.23
600027.40 4788105.95 547.02
600027.71 4788106.80 545.98
600028.02 4788107.69 545.18
600028.34 4788108.66 544.97
600028.65 4788109.56 544.28
600028.97 4788110.47 543.68
600029.28 4788111.40 543.13
600029.60 4788114.62 559.43
600029.59 4788112.18 541.60
600029.91 4788115.85 561.22
600029.91 4788115.51 558.68
600030.22 4788117.19 563.92
600030.22 4788116.73 560.52
600030.53 4788118.07 563.13
600030.53 4788117.97 562.32
600030.84 4788118.82 561.45
600031.15 4788119.93 562.33
600031.15 4788119.68 560.42
600031.45 4788121.09 563.74
600031.47 4788119.77 553.75
600031.76 4788121.95 562.85
600031.77 4788121.46 559.11
600032.07 4788123.15 564.54
600032.38 4788124.04 563.89
600032.69 4788124.98 563.55
600032.70 4788124.60 560.57
600032.71 4788123.82 554.52
600033.00 4788125.77 562.21
600033.00 4788125.61 560.90
600033.32 4788126.45 559.66
600033.38 4788123.73 538.25
600033.69 4788124.65 537.71
600033.93 4788128.45 560.00
600034.01 4788125.57 536.97
600034.25 4788128.99 556.56
600034.56 4788130.16 557.97
600034.64 4788127.75 538.36
600034.64 4788127.62 537.38
600034.85 4788131.57 561.55
600034.87 4788131.07 557.50
600035.16 4788132.55 561.46
600035.18 4788132.03 557.16
600035.27 4788129.76 538.54
600035.45 4788133.91 564.77
600035.77 4788134.89 564.68
600036.07 4788135.74 563.72
600036.08 4788135.47 561.51
600036.42 4788136.01 557.67
600036.43 4788135.72 555.19
600036.74 4788136.67 554.99
600036.81 4788135.21 542.57
600037.06 4788137.65 554.82
600037.12 4788136.32 543.41
600037.43 4788137.40 544.33
600037.44 4788137.26 543.14
600037.75 4788138.33 543.64
600038.05 4788139.37 544.24
600038.37 4788140.41 544.49
600038.38 4788140.29 543.43
600038.69 4788141.27 543.46
600038.85 4788144.48 563.30
600039.13 4788145.68 565.42
600039.15 4788145.40 562.86
600039.45 4788146.62 565.00
600039.73 4788147.83 567.32
600040.07 4788148.43 563.74
600040.38 4788149.34 563.32
600040.40 4788149.14 561.40
600040.68 4788150.44 564.30
600040.71 4788150.18 561.84
600040.71 4788150.12 561.28
600041.00 4788151.17 562.19
600041.35 4788151.80 558.67
600041.83 4788150.98 541.55
600042.14 4788152.03 541.93
600042.46 4788152.92 541.06
600042.56 4788155.93 560.88
600042.77 4788153.98 541.62
600042.97 4788155.96 551.55
600043.19 4788157.76 559.71
600043.23 4788157.36 555.69
600043.25 4788157.20 554.08
600043.27 4788157.04 552.44
600043.47 4788158.94 561.85
600043.49 4788158.80 560.35
600043.78 4788159.89 561.48
600043.83 4788159.46 557.15
600044.09 4788160.86 561.57
600044.14 4788160.47 557.52
600044.16 4788160.24 555.18
600044.48 4788161.21 554.99
600044.79 4788162.18 554.90
600044.81 4788162.00 553.05
600045.10 4788163.15 554.79
600045.12 4788162.99 553.08
600045.40 4788164.15 554.99
600045.43 4788163.96 552.99
600045.74 4788164.94 552.96
600045.76 4788164.80 551.42
600045.89 4788163.95 542.21
600046.05 4788165.90 552.75
600046.36 4788166.91 553.05
600046.65 4788167.99 554.28
600046.70 4788167.67 550.64
600046.95 4788169.04 554.98
600047.26 4788169.95 554.27
600047.55 4788171.08 555.91
600047.57 4788170.98 554.81
600047.86 4788172.02 555.62
600048.17 4788173.02 555.76
600048.47 4788174.03 556.18
600048.78 4788174.98 555.91
600049.10 4788175.91 555.34
600049.11 4788175.82 554.31
600049.44 4788176.72 553.28
600049.50 4788176.42 549.61
600049.75 4788177.70 553.28
600049.79 4788177.51 550.99
600049.82 4788177.35 549.11
600050.16 4788178.18 547.12
600050.18 4788178.11 546.29
600050.51 4788178.97 544.74
600050.54 4788178.84 543.06
600050.63 4788178.46 538.32
600050.94 4788179.46 538.40
600051.25 4788180.44 538.32
600051.47 4788181.82 543.29
600051.56 4788181.44 538.45
600051.79 4788182.79 543.23
600051.87 4788182.45 538.71
600052.10 4788183.79 543.26
600052.32 4788185.12 547.99
600052.38 4788184.89 544.90
600052.69 4788185.86 544.59
600052.81 4788185.39 538.29
600052.92 4788187.15 548.81
600053.13 4788186.38 538.30
600053.44 4788187.37 538.26
600053.64 4788188.76 543.93
600053.76 4788188.34 538.01
600054.07 4788189.34 538.09
600054.38 4788190.31 537.84
600054.70 4788191.28 537.63
600055.01 4788192.28 537.74
600055.33 4788193.27 537.64
600055.63 4788194.26 537.71
600055.95 4788195.25 537.70
600056.26 4788196.24 537.78
600056.57 4788197.22 537.70
600056.88 4788198.22 537.81
600057.20 4788199.18 537.50
600057.52 4788200.16 537.23
600057.83 4788201.13 537.06
600058.14 4788202.13 537.14
600058.44 4788203.15 537.64
600058.77 4788204.11 537.00
600059.08 4788205.08 536.89
600059.40 4788206.08 536.94
600059.72 4788207.04 536.51
600060.03 4788208.04 536.55
600060.35 4788209.00 536.07
600060.67 4788209.99 535.96
600060.98 4788210.97 536.02
600060.65 4788213.19 559.89
600061.29 4788211.97 536.03
600060.96 4788214.15 559.81
600061.13 4788215.37 564.88
600061.24 4788215.16 560.65
600061.39 4788216.40 566.25
600061.66 4788217.44 567.71
600062.05 4788218.25 564.58
600062.08 4788218.19 563.40
600062.38 4788219.18 563.79
600062.76 4788218.56 550.22
600062.83 4788218.44 547.66
600062.84 4788219.88 557.99
600062.91 4788219.78 555.85
600063.01 4788219.62 552.27
600063.18 4788220.82 557.15
600063.50 4788221.76 556.57
600063.84 4788222.68 555.26
600063.93 4788222.56 552.38
600064.13 4788223.67 555.90
600064.24 4788223.51 552.17
600064.80 4788224.15 543.71
600065.12 4788225.11 543.41
600065.23 4788224.97 539.85
600065.53 4788225.97 540.20
600065.65 4788225.82 536.18
600065.68 4788225.77 535.05
600065.97 4788226.79 535.84
600066.32 4788227.73 534.65
600066.47 4788227.55 529.73
600066.50 4788227.52 528.97
600066.44 4788228.95 540.78
600066.52 4788228.85 538.08
600066.69 4788230.00 542.59
600067.03 4788230.95 541.61
600067.36 4788231.90 540.97
600067.67 4788232.89 541.01
600068.27 4788233.59 532.24
600068.38 4788233.48 528.72
600068.69 4788234.49 529.13
600068.97 4788235.50 529.91
600069.24 4788236.55 531.51
600069.48 4788237.59 533.34
600069.53 4788237.55 532.06
600069.78 4788238.60 533.79
600070.09 4788239.59 533.97
600069.74 4788241.09 553.14
600070.36 4788240.62 535.11
600069.86 4788242.20 558.54
600070.17 4788243.17 558.45
600071.32 4788243.55 534.33
600071.64 4788244.55 534.16
600071.95 4788245.53 534.28
600072.26 4788246.53 534.27
600072.57 4788247.51 534.38
600072.88 4788248.51 534.38
600072.62 4788249.78 549.93
600073.19 4788249.49 534.39
600072.92 4788250.77 550.21
600073.51 4788250.48 534.35
600072.88 4788251.90 559.31
600073.15 4788251.77 552.20
600073.10 4788252.91 561.78
600073.19 4788252.87 559.28
600073.40 4788253.87 561.80
600073.56 4788254.90 565.75
600073.86 4788255.86 565.74
600073.92 4788255.84 564.22
600074.15 4788256.83 566.03
600075.37 4788256.42 534.56
600075.31 4788257.52 544.10
600075.68 4788257.40 534.52
600075.99 4788258.40 534.62
600075.53 4788259.59 554.16
600076.30 4788259.38 534.53
600076.61 4788260.38 534.72
600076.92 4788261.36 534.73
600077.25 4788262.35 534.40
600077.55 4788263.34 534.51
600076.93 4788264.48 557.33
600077.86 4788264.34 534.72
600077.22 4788265.44 557.68
600077.32 4788265.43 555.26
600078.48 4788266.31 534.74
600078.77 4788267.29 535.15
600079.11 4788268.29 534.68
600079.40 4788269.27 534.93
600079.67 4788270.27 536.08
600079.98 4788271.25 536.07
600080.30 4788272.24 535.97
600080.60 4788273.23 536.12
600080.91 4788274.22 536.11
600080.97 4788274.22 534.87
600081.23 4788275.19 535.83
600081.28 4788275.19 534.83
600081.60 4788276.20 534.56
600080.71 4788277.04 561.76
600080.88 4788278.01 564.76
600081.21 4788278.96 564.17
600081.47 4788279.93 565.27
600081.53 4788279.94 563.81
600081.87 4788280.89 563.06
600082.27 4788280.97 554.19
600082.58 4788281.96 554.15
600083.09 4788282.05 543.09
600083.43 4788282.12 535.64
600083.49 4788282.13 534.23
600082.76 4788282.89 556.89
600083.30 4788283.00 545.04
600083.40 4788283.02 542.98
600083.26 4788283.92 552.69
600083.59 4788284.00 545.53
600083.38 4788284.83 556.61
600083.51 4788284.86 553.92
600083.57 4788284.88 552.49
600083.67 4788285.81 557.13
600083.71 4788285.82 556.35
600083.90 4788286.74 558.62
600084.10 4788286.80 554.33
600084.27 4788286.85 550.65
600084.28 4788287.75 557.29
600084.44 4788287.80 553.87
600084.91 4788288.80 550.29
600085.02 4788288.84 547.86
600085.62 4788289.03 535.35
600085.22 4788289.80 550.32
600085.35 4788289.84 547.69
600085.93 4788290.04 535.49
600085.64 4788290.80 547.77
600086.22 4788291.00 535.66
600085.72 4788291.71 552.62
600086.54 4788292.01 535.72
600085.83 4788292.60 556.69
600086.04 4788292.68 552.32
600086.46 4788292.83 543.61
600086.00 4788293.53 559.47
600086.09 4788294.40 563.83
600086.26 4788294.47 560.31
600086.39 4788295.37 564.12
600086.46 4788295.41 562.59
600086.73 4788296.34 563.14
600087.20 4788297.40 560.07
600088.70 4788298.91 535.99
600089.01 4788299.91 536.14
600089.32 4788300.88 536.09
600088.42 4788301.27 560.06
600088.60 4788301.36 556.57
600089.64 4788301.89 536.15
600088.72 4788302.22 559.96
600088.76 4788303.06 565.37
600088.94 4788303.16 561.78
600089.32 4788304.15 560.23
600090.55 4788304.83 536.53
600090.87 4788305.84 536.42
600089.81 4788306.02 562.49
600090.31 4788306.31 553.03
600090.25 4788307.09 560.13
600090.63 4788307.31 552.83
600091.46 4788307.80 537.06
600090.34 4788307.91 563.99
600090.82 4788308.20 554.99
600091.81 4788308.79 536.26
600090.81 4788308.99 561.07
600092.12 4788309.80 536.48
600092.41 4788310.76 536.63
600092.73 4788311.77 536.69
600091.82 4788311.95 559.27
600093.06 4788312.76 536.27
600091.83 4788312.74 564.83
600092.16 4788312.95 558.84
600093.37 4788313.76 536.43
600092.12 4788313.68 564.98
600092.44 4788313.89 559.16
600092.73 4788314.87 559.56
600094.01 4788315.75 536.15
600092.87 4788315.71 562.44
600094.27 4788316.70 536.87
600094.58 4788317.70 537.01
600094.90 4788318.68 536.81
600095.22 4788319.69 536.75
600095.57 4788320.69 536.04
600095.87 4788321.68 536.42
600095.90 4788321.71 535.88
600096.21 4788322.68 535.81
600096.53 4788323.70 535.69
600095.93 4788323.95 551.68
600096.84 4788324.67 535.72
600095.82 4788324.60 559.07
600096.24 4788324.94 551.70
600096.35 4788325.75 555.02
600096.30 4788326.43 561.44
600096.65 4788327.43 560.54
600096.85 4788328.32 562.50
600097.25 4788329.37 560.62
600097.47 4788330.27 562.33
600097.74 4788330.50 557.76
600097.71 4788331.18 563.21
600098.03 4788331.45 557.92
600099.70 4788333.65 535.06
600100.02 4788334.64 534.84
600099.35 4788334.75 551.31
600100.34 4788335.66 534.74
600100.61 4788336.60 535.39
600100.93 4788337.60 535.48
600101.28 4788338.62 534.65
600101.62 4788339.66 534.33
600101.17 4788339.90 546.73
600101.90 4788340.61 534.84
600101.46 4788340.87 547.14
600102.27 4788341.65 534.06
600101.77 4788341.85 547.11
600102.58 4788342.64 534.07
600102.86 4788343.61 534.60
600103.23 4788344.66 533.66
600103.55 4788345.66 533.60
600102.40 4788345.16 556.88
600102.95 4788345.73 548.04
600103.83 4788346.62 534.15
600102.64 4788346.08 557.88
600103.27 4788346.72 548.01
600104.19 4788347.67 533.37
600103.23 4788347.34 553.44
600103.49 4788348.28 554.24
600103.65 4788349.09 556.59
600103.98 4788350.10 556.16
600104.06 4788350.18 554.92
600104.25 4788351.03 556.77
600104.64 4788352.09 555.50
600104.75 4788352.20 553.87
600104.82 4788352.28 552.73
600104.65 4788352.75 560.13
600104.75 4788352.86 558.52
600104.85 4788353.60 561.73
600104.94 4788354.34 565.10
600105.41 4788355.49 562.50
600105.52 4788355.62 560.83
600105.81 4788356.57 561.20
600107.71 4788358.70 532.36
600108.01 4788359.68 532.59
600108.36 4788360.72 532.16
600108.04 4788360.98 541.66
600108.75 4788361.80 530.96
600107.54 4788361.04 553.75
600108.32 4788361.95 542.09
600109.10 4788362.85 530.51
600107.55 4788361.68 558.13
600107.83 4788362.00 553.97
600107.78 4788362.57 559.27
600108.09 4788362.93 554.67
600108.44 4788363.33 549.61
600107.81 4788363.21 563.36
600108.35 4788363.84 555.50
600108.06 4788364.12 564.23
600108.24 4788364.34 561.54
600108.37 4788364.49 559.68
600108.52 4788365.28 561.91
600108.65 4788365.42 560.14
600109.28 4788366.80 555.39
600109.43 4788366.98 553.21
600111.42 4788369.99 528.84
600111.49 4788370.07 527.82
600111.59 4788370.82 531.03
600111.74 4788370.99 528.94
600111.88 4788371.78 531.45
600112.14 4788372.72 532.24
600112.44 4788373.70 532.34
600112.82 4788374.78 531.56
600112.90 4788374.89 530.35
600113.13 4788375.77 531.58
600113.25 4788375.92 529.87
600113.36 4788376.06 528.36
600113.71 4788376.51 523.31
600113.61 4788376.99 529.23
600113.74 4788377.14 527.53
600114.04 4788377.53 523.23
600113.65 4788377.64 533.14
600113.96 4788378.02 528.87
600114.36 4788378.54 523.16
600113.94 4788378.61 533.55
600114.01 4788378.70 532.52
600114.16 4788378.89 530.40
600114.69 4788379.56 523.04
600114.33 4788379.69 532.55
600115.01 4788380.58 522.95
600113.43 4788379.13 549.42
600113.74 4788380.12 549.40
600113.89 4788380.90 551.67
600113.99 4788381.61 554.51
600114.20 4788381.88 551.69
600116.33 4788384.68 522.37
600114.16 4788382.40 556.53
600114.49 4788383.41 556.21
600114.55 4788383.50 555.33
600115.05 4788384.73 552.83
600117.26 4788387.68 522.76
600115.37 4788385.73 552.63
600117.59 4788388.70 522.62
600115.67 4788386.70 552.85
600118.10 4788390.56 524.33
600118.22 4788390.72 522.73
600118.53 4788391.72 522.86
600118.84 4788392.73 522.96
600119.16 4788393.74 522.97
600119.49 4788394.76 522.93
600119.81 4788395.78 522.83
600120.13 4788396.79 522.82
600120.28 4788397.57 525.06
600120.45 4788397.80 522.93
600120.52 4788398.47 526.10
600120.61 4788398.59 524.94
600120.84 4788399.48 526.16
600121.17 4788400.51 525.98
600121.51 4788401.55 525.67
600120.77 4788401.05 539.35
600121.76 4788402.46 526.63
600120.43 4788401.11 547.77
600120.75 4788402.11 547.73
600121.20 4788402.76 541.94
600120.70 4788402.58 552.33
600120.97 4788403.52 552.80
600121.10 4788404.23 555.20
600121.31 4788405.07 556.47
600121.55 4788405.96 557.35
600121.95 4788406.55 552.29
600124.04 4788409.62 526.09
600123.50 4788409.36 536.82
600124.35 4788410.62 526.15
600123.03 4788409.21 546.63
600123.99 4788410.63 534.65
600122.61 4788409.11 555.74
600122.79 4788409.39 553.48
600122.96 4788410.16 555.25
600123.13 4788410.41 553.18
600123.87 4788412.05 547.87
600124.37 4788412.79 541.75
600123.60 4788412.16 555.11
600124.70 4788413.81 541.61
600123.91 4788413.15 555.13
600125.25 4788415.16 538.71
600126.20 4788416.60 527.02
600126.46 4788417.52 527.81
600126.79 4788418.55 527.69
600127.08 4788419.53 527.98
600127.38 4788420.50 528.29
600125.87 4788418.72 550.28
600127.63 4788421.42 529.08
600125.78 4788419.08 555.21
600125.93 4788419.82 557.23
600126.08 4788420.06 555.31
600126.13 4788420.65 558.46
600126.70 4788422.03 555.46
600128.73 4788425.20 531.20
600127.09 4788423.14 554.57
600129.03 4788426.18 531.44
600129.36 4788427.21 531.36
600129.60 4788428.10 532.30
600129.63 4788428.14 531.97
600129.88 4788429.05 532.76
600128.79 4788427.83 549.27
600128.99 4788428.15 546.96
600129.50 4788428.95 541.00
600130.19 4788430.04 532.91
600128.17 4788427.34 560.23
600128.36 4788427.64 557.99
600128.86 4788428.43 552.17
600128.52 4788428.39 559.84
600128.66 4788428.61 558.20
600128.65 4788429.09 561.88
600128.80 4788429.83 563.77
600128.96 4788430.08 561.94
600130.03 4788432.28 553.15
600131.54 4788434.71 535.74
600131.63 4788434.85 534.69
600131.86 4788435.73 535.77
600132.22 4788436.80 535.31
600130.61 4788434.69 557.40
600132.48 4788437.73 535.93
600132.76 4788438.66 536.43
600133.07 4788439.67 536.54
600131.27 4788437.21 560.49
600133.42 4788440.73 536.18
600131.58 4788438.20 560.64
600131.63 4788438.76 563.48
600131.84 4788439.11 561.13
600132.16 4788440.11 561.17
600132.49 4788440.66 557.41
600134.23 4788443.52 537.94
600134.57 4788444.56 537.69
600134.85 4788445.52 538.12
600135.17 4788446.53 538.08
600135.47 4788447.52 538.31
600134.54 4788446.44 552.12
600135.76 4788448.49 538.59
600134.88 4788447.49 551.84
600136.04 4788449.43 539.12
600135.02 4788448.19 553.78
600135.16 4788448.43 552.22
600136.44 4788450.58 538.18
600136.35 4788450.91 542.67
600136.73 4788451.55 538.53
600135.75 4788450.35 552.77
600136.00 4788450.77 550.05
600136.31 4788451.30 546.67
600136.64 4788451.87 542.96
600137.02 4788452.51 538.81
600135.41 4788450.26 559.89
600136.28 4788451.72 550.50
600136.60 4788452.26 547.00
600135.59 4788451.02 561.30
600135.71 4788451.22 560.04
600135.82 4788451.87 562.30
600135.91 4788452.03 561.26
600135.83 4788452.33 565.57
600136.13 4788453.32 565.76
600136.48 4788454.38 565.23
600136.90 4788455.09 560.79
600138.98 4788459.14 541.94
600138.59 4788458.91 549.49
600139.25 4788460.06 542.38
600137.88 4788458.16 560.43
600138.21 4788458.73 556.91
600138.65 4788459.48 552.32
600138.19 4788459.13 560.48
600138.90 4788460.37 552.93
600139.42 4788461.28 547.38
600139.84 4788462.00 542.94
600138.50 4788460.14 560.58
600138.69 4788460.47 558.59
600138.97 4788460.96 555.59
600139.70 4788462.23 547.89
600139.93 4788462.63 545.42
600138.36 4788460.33 565.34
600138.69 4788461.36 565.25
600138.85 4788461.65 563.54
600139.41 4788463.06 560.91
600140.71 4788465.34 547.26
600140.85 4788465.58 545.81
600141.28 4788466.80 544.78
600140.39 4788465.68 557.35
600140.61 4788466.07 555.06
600140.74 4788466.31 553.62
600140.98 4788466.72 551.20
600141.49 4788467.62 545.85
600139.94 4788465.34 565.33
600140.36 4788466.08 560.96
600141.79 4788468.60 546.13
600140.07 4788466.00 567.24
600140.31 4788466.43 564.74
600140.32 4788466.90 567.88
600140.23 4788467.16 572.06
600140.37 4788467.43 570.53
600140.47 4788468.03 572.86
600141.63 4788470.54 564.10
600142.02 4788471.23 560.10
600143.22 4788473.37 547.86
600141.67 4788471.04 567.00
600143.50 4788474.33 548.24
600141.96 4788472.01 567.12
600142.30 4788472.60 563.72
600142.61 4788473.60 563.83
600144.06 4788476.21 549.08
600142.64 4788474.08 566.69
600144.34 4788477.14 549.46
600142.70 4788474.63 569.28
600142.94 4788475.06 566.86
600144.65 4788478.16 549.55
600143.00 4788475.60 569.35
600144.91 4788479.04 550.16
600145.26 4788480.12 549.89
600145.53 4788481.03 550.38
600145.77 4788481.91 551.24
600146.04 4788482.83 551.64
600146.31 4788483.77 552.19
600146.58 4788484.67 552.67
600146.89 4788485.68 552.83
600147.18 4788486.64 553.00
600147.51 4788487.68 553.01
600147.82 4788488.66 553.09
600146.40 4788486.46 570.17
600148.09 4788489.59 553.61
600146.70 4788487.44 570.22
600147.14 4788488.25 565.94
600147.51 4788488.94 562.29
600146.79 4788488.02 572.52
600147.23 4788488.84 568.23
600147.42 4788489.20 566.36
600146.28 4788487.49 580.42
600146.65 4788488.17 576.84
600146.62 4788488.54 580.18
600147.13 4788489.88 578.29
600147.20 4788490.43 580.70
600147.36 4788491.14 582.07
600148.40 4788493.50 575.18
600150.39 4788497.24 556.15
600150.69 4788498.19 556.36
600150.99 4788499.19 556.56
600149.59 4788496.95 572.85
600151.30 4788500.18 556.61
600151.56 4788501.09 557.22
600151.91 4788502.15 556.91
600152.18 4788503.08 557.48
600151.73 4788502.63 564.62
600152.48 4788504.05 557.61
600151.83 4788503.22 566.70
600151.96 4788503.47 565.48
600152.78 4788505.03 557.83
600151.44 4788502.89 573.29
600152.17 4788504.27 566.49
600153.08 4788506.01 557.98
600152.14 4788504.62 569.73
600152.26 4788504.85 568.63
600153.37 4788506.98 558.26
600151.74 4788504.24 576.46
600152.06 4788504.86 573.45
600152.55 4788505.80 568.90
600151.99 4788505.14 577.02
600152.24 4788505.61 574.71
600152.15 4788505.83 578.48
600154.25 4788509.87 559.04
600152.32 4788506.55 579.86
600152.98 4788508.21 576.70
600154.75 4788511.62 560.42
600155.04 4788512.59 560.68
600155.35 4788513.57 560.80
600155.59 4788514.45 561.53
600155.90 4788515.44 561.61
600156.04 4788515.70 560.39
600156.19 4788516.40 561.95
600156.47 4788517.34 562.26
600156.78 4788518.33 562.43
600157.08 4788519.30 562.63
600157.38 4788520.30 562.77
600157.68 4788521.26 563.01
600158.00 4788522.29 563.00
600157.16 4788521.02 573.38
600158.45 4788523.55 561.90
600157.24 4788521.57 575.48
600158.75 4788524.53 562.10
600157.40 4788522.27 576.91
600157.55 4788522.55 575.65
600159.08 4788525.57 562.03
600157.74 4788523.31 576.74
600159.41 4788526.60 561.99
600158.08 4788524.36 576.58
600158.65 4788525.50 571.52
600159.71 4788527.59 562.14
600158.33 4788525.24 577.19
600158.71 4788525.99 573.84
600158.98 4788526.53 571.42
600160.00 4788528.55 562.44
600158.39 4788525.74 579.43
600158.75 4788526.46 576.25
600158.60 4788526.53 580.39
600159.59 4788528.50 571.70
600158.84 4788527.39 581.09
600160.80 4788531.28 563.98
600159.16 4788528.41 581.04
600159.55 4788529.17 577.71
600161.09 4788532.24 564.25
600159.37 4788529.19 582.04
600159.83 4788530.12 577.99
600161.36 4788533.17 564.67
600161.67 4788534.15 564.86
600161.96 4788535.12 565.09
600161.10 4788533.77 575.35
600162.25 4788536.08 565.39
600161.39 4788534.73 575.61
600162.54 4788537.03 565.71
600162.83 4788537.99 565.98
600161.18 4788535.05 582.90
600161.42 4788535.54 580.84
600161.50 4788536.06 582.92
600161.85 4788536.76 579.93
600161.91 4788536.90 579.35
600163.41 4788539.90 566.59
600161.75 4788536.93 583.50
600161.91 4788537.26 582.12
600162.11 4788537.66 580.43
600163.66 4788540.78 567.22
600161.98 4788537.76 584.27
600162.20 4788538.21 582.37
600163.95 4788541.75 567.45
600161.44 4788537.05 591.51
600164.53 4788543.66 568.09
600162.12 4788539.14 591.20
600164.73 4788544.44 569.10
600165.00 4788545.35 569.63
600165.33 4788546.39 569.52
600164.52 4788545.11 579.06
600165.61 4788547.33 569.92
600164.37 4788545.17 582.99
600164.84 4788546.12 579.08
600165.90 4788548.28 570.20
600164.25 4788545.29 586.66
600164.11 4788545.36 590.49
600164.39 4788545.92 588.19
600164.56 4788546.28 586.76
600164.40 4788546.32 590.74
600164.67 4788546.87 588.48
600166.72 4788551.07 571.44
600164.50 4788546.87 592.57
600164.59 4788547.41 594.47
600164.77 4788548.14 595.57
600164.71 4788548.37 598.72
600164.99 4788549.29 599.01
600165.40 4788550.51 598.21
600166.29 4788552.34 590.95
600168.34 4788556.56 574.18
600168.40 4788557.04 576.30
600168.63 4788557.52 574.40
600167.38 4788555.30 587.25
600168.09 4788556.77 581.48
600168.93 4788558.49 574.66
600167.14 4788555.14 591.83
600167.44 4788556.12 592.01
600167.53 4788556.65 593.87
600167.76 4788557.13 592.00
600167.61 4788557.17 595.84
600167.75 4788557.82 597.19
600167.96 4788558.60 598.13
600168.44 4788559.94 596.79
600168.98 4788561.07 592.45
600169.44 4788562.39 591.36
600169.69 4788563.26 591.89
600169.79 4788563.80 593.70
600170.83 4788565.98 585.41
600171.64 4788567.67 578.96
600170.02 4788564.63 594.42
600170.61 4788566.22 592.26
600170.84 4788566.69 590.45
600170.78 4788566.91 593.49
600171.30 4788568.35 591.89
600171.72 4788569.22 588.64
600172.73 4788571.36 580.60
600171.36 4788568.82 593.97
600171.57 4788569.25 592.37
600171.80 4788569.75 590.49
600171.83 4788570.15 592.81
600172.27 4788571.08 589.34
600173.25 4788573.15 581.62
600171.90 4788570.64 594.77
600173.59 4788574.20 581.55
600173.87 4788575.13 581.91
600174.14 4788576.04 582.36
600173.16 4788574.33 592.47
600174.43 4788577.01 582.60
600172.92 4788574.15 596.89
600173.27 4788574.90 594.15
600174.67 4788577.85 583.31
600173.43 4788575.57 595.42
600173.67 4788576.07 593.57
600174.99 4788578.89 583.30
600173.63 4788576.32 596.37
600173.74 4788576.57 595.45
600174.00 4788577.10 593.51
600175.29 4788579.85 583.49
600173.88 4788577.19 596.94
600174.12 4788577.70 595.11
600174.08 4788577.95 597.86
600174.22 4788578.24 596.80
600174.45 4788578.75 594.98
600175.87 4788581.77 584.02
600174.70 4788579.62 595.56
600176.15 4788582.70 584.47
600174.49 4788579.49 599.66
600174.81 4788580.52 599.69
600175.08 4788581.09 597.63
600175.09 4788581.45 599.97
600175.38 4788582.41 600.23
600175.65 4788582.99 598.18
600177.27 4788586.46 585.83
600175.67 4788583.35 600.48
600175.79 4788583.94 602.03
600176.00 4788584.73 602.82
600176.24 4788585.56 603.54
600178.73 4788591.26 587.11
600177.27 4788588.45 600.58
600177.50 4788589.26 601.28
600177.78 4788590.20 601.63
600178.38 4788591.48 597.18
600179.61 4788594.14 587.94
600178.19 4788591.41 600.93
600178.33 4788591.71 599.91
600179.94 4788595.17 587.93
600178.46 4788592.32 601.37
600178.58 4788592.57 600.52
600178.96 4788593.73 600.03
600179.13 4788594.09 598.78
600180.54 4788597.15 588.28
600178.78 4788593.66 603.81
600178.93 4788593.99 602.70
600180.84 4788598.13 588.51
600179.31 4788595.12 602.29
600181.13 4788599.08 588.76
600179.33 4788595.50 604.52
600181.44 4788600.08 588.95
600179.73 4788596.68 603.97
600180.29 4788597.91 599.81
600180.51 4788598.39 598.17
600181.73 4788601.03 589.24
600180.08 4788597.78 603.78
600180.58 4788598.86 600.13
600182.01 4788601.98 589.58
600180.00 4788597.93 606.69
600180.13 4788598.20 605.77
600180.32 4788598.61 604.39
600180.30 4788598.90 606.91
600180.82 4788600.35 605.46
600181.19 4788601.48 605.16
600181.43 4788602.32 605.72
600181.74 4788602.99 603.51
600181.86 4788603.58 605.02
600182.31 4788604.89 604.04
600182.44 4788605.17 603.10
600182.55 4788605.74 604.70
600184.31 4788609.59 591.99
600182.79 4788606.56 605.34
600183.06 4788607.49 605.72
600184.92 4788611.57 592.34
600183.43 4788608.60 605.41
600183.56 4788608.89 604.46
600185.22 4788612.54 592.53
600183.53 4788609.14 607.06
600183.86 4788609.88 604.65
600183.72 4788609.88 607.96
600184.13 4788610.78 605.04
600184.38 4788611.65 605.63
600184.70 4788612.35 603.35
600186.19 4788615.64 592.72
600185.05 4788613.44 603.15
600186.49 4788616.63 592.88
600185.00 4788613.65 605.84
600185.15 4788613.98 604.80
600186.73 4788617.48 593.53
600185.35 4788614.74 605.65
600185.29 4788614.92 608.41
600185.64 4788615.68 605.97
600187.42 4788619.63 593.36
600186.13 4788617.07 604.81
600187.76 4788620.69 593.28
600186.40 4788617.99 605.22
600187.97 4788621.49 594.12
600186.70 4788618.98 605.36
600188.37 4788622.68 593.63
600188.69 4788623.70 593.76
600187.11 4788620.49 607.13
600188.88 4788624.45 594.68
600188.20 4788623.25 601.76
600189.22 4788625.51 594.65
600188.34 4788623.87 603.07
600189.59 4788626.65 594.35
600189.84 4788627.51 594.98
600190.21 4788628.64 594.70
600190.50 4788629.62 594.96
600188.56 4788625.58 610.71
600188.95 4788626.46 607.99
600190.73 4788630.44 595.67
600189.36 4788627.67 607.47
600189.71 4788628.47 605.03
600191.12 4788631.62 595.29
600189.29 4788627.82 610.20
600190.01 4788629.43 605.25
600191.43 4788632.62 595.43
600189.53 4788628.66 610.85
600189.72 4788629.09 609.52
600191.68 4788633.48 596.06
600189.97 4788629.97 610.01
600190.27 4788630.94 610.25
600190.40 4788631.22 609.38
600190.38 4788631.48 611.73
600190.58 4788631.93 610.37
600191.04 4788632.98 607.20
600190.56 4788632.20 612.75
600190.85 4788632.85 610.77
600190.84 4788633.12 613.08
600191.02 4788633.83 614.12
600191.46 4788635.12 613.34
600191.69 4788635.64 611.78
600191.85 4788636.31 612.94
600192.29 4788637.29 609.98
600192.32 4788637.66 611.98
600192.64 4788638.40 609.79
600192.89 4788638.95 608.14
600194.45 4788642.48 597.57
600192.79 4788639.02 611.06
600193.37 4788640.64 609.33
600193.54 4788641.34 610.41
600193.72 4788641.73 609.24
600195.35 4788645.42 598.31
600193.62 4788641.81 612.08
600193.85 4788642.34 610.53
600193.77 4788642.44 613.34
600196.02 4788647.54 598.32
600194.36 4788644.08 611.57
600194.65 4788645.03 611.90
600196.65 4788649.57 598.58
600194.63 4788645.29 614.18
600194.89 4788646.19 614.66
600195.08 4788646.62 613.40
600195.36 4788647.54 613.76
600195.55 4788647.98 612.46
600195.55 4788648.29 614.65
600195.93 4788649.15 612.15
600195.92 4788649.41 614.43
600196.31 4788650.60 614.01
600196.54 4788651.41 614.72
600198.79 4788656.55 599.96
600197.03 4788652.83 613.65
600199.09 4788657.54 600.15
600197.11 4788653.30 615.34
600197.24 4788653.60 614.48
600197.32 4788654.07 616.12
600197.53 4788654.55 614.75
600197.60 4788655.02 616.43
600197.93 4788656.05 616.49
600198.05 4788656.63 617.84
600198.91 4788658.89 614.43
600199.07 4788659.27 613.37
600199.12 4788659.66 615.26
600201.16 4788664.36 602.03
600199.57 4788660.99 614.47
600199.82 4788661.55 612.90
600201.57 4788665.60 601.55
600199.59 4788661.32 616.53
600199.81 4788661.82 615.13
600200.05 4788662.66 615.72
600200.35 4788663.37 613.75
600202.27 4788667.79 601.44
600200.48 4788663.95 615.11
600200.87 4788665.15 614.71
600201.02 4788665.49 613.78
600202.91 4788669.84 601.69
600201.03 4788665.80 615.85
600201.20 4788666.19 614.79
600201.27 4788666.64 616.46
600201.63 4788667.48 614.13
600202.07 4788668.49 611.37
600202.38 4788669.50 611.52
600203.89 4788672.99 601.91
600202.18 4788669.33 614.91
600202.54 4788670.14 612.68
600204.14 4788673.84 602.52
600202.48 4788670.31 615.16
600202.68 4788671.05 616.02
600202.89 4788671.82 616.83
600204.01 4788674.71 611.88
600204.38 4788675.86 611.67
600204.51 4788676.44 612.99
600206.16 4788680.28 602.63
600204.81 4788677.42 613.25
600205.37 4788679.01 611.83
600205.75 4788680.19 611.56
600205.46 4788679.79 615.50
600206.07 4788681.20 611.73
600205.91 4788681.12 614.82
600206.32 4788682.37 614.34
600207.31 4788684.95 610.34
600208.46 4788687.65 603.19
600207.61 4788685.94 610.60
600208.81 4788688.74 603.20
600207.89 4788686.87 610.98
600209.14 4788689.79 603.28
600209.50 4788690.92 603.18
600209.84 4788692.01 603.15
600210.19 4788693.12 603.14
600210.55 4788694.23 603.06
600210.89 4788695.31 603.12
600211.23 4788696.40 603.10
600211.58 4788697.50 603.11
600211.90 4788698.55 603.18
600212.18 4788699.50 603.60
600212.59 4788700.73 603.23
600212.93 4788701.82 603.25
600213.25 4788702.86 603.38
600213.61 4788703.98 603.34
600213.90 4788704.95 603.64
600214.29 4788706.15 603.42
600214.63 4788707.22 603.47
600214.97 4788708.31 603.51
600215.31 4788709.38 603.56
600215.58 4788710.32 603.99
600216.06 4788711.74 603.19
600216.37 4788712.74 603.46
600216.75 4788713.92 603.26
600217.09 4788715.00 603.34
600217.53 4788716.34 602.75
600217.82 4788717.30 603.14
600218.10 4788718.24 603.52
600218.61 4788719.72 602.64
600218.97 4788720.86 602.53
600219.31 4788721.96 602.60
600219.69 4788723.12 602.46
600220.11 4788724.40 602.09
600220.47 4788725.54 602.00
600220.85 4788726.72 601.85
600221.10 4788727.60 602.40
600221.47 4788728.75 602.36
600221.61 4788729.10 601.51
600221.98 4788730.24 601.42
600222.25 4788731.16 601.94
600221.68 4788730.06 607.23
600222.63 4788732.34 601.77
600221.94 4788730.96 607.76
600223.03 4788733.59 601.49
600221.75 4788730.78 610.85
600223.34 4788734.61 601.71
600222.11 4788731.91 610.82
600223.02 4788734.11 605.58
600223.72 4788735.79 601.60
600222.54 4788733.23 610.32
600223.32 4788735.10 605.89
600224.15 4788737.09 601.16
600222.90 4788734.36 610.28
600224.56 4788738.33 600.89
600224.91 4788739.44 600.90
600223.19 4788735.58 612.68
600223.35 4788736.24 613.71
600223.62 4788736.90 612.17
600225.65 4788741.77 600.72
600223.40 4788736.64 615.44
600223.48 4788737.10 616.93
600224.57 4788739.71 610.81
600224.01 4788738.64 615.98
600225.75 4788742.83 606.20
600226.71 4788745.15 600.79
600226.05 4788743.83 606.45
600226.71 4788745.42 602.76
600225.89 4788743.71 609.41
600226.49 4788745.15 606.05
600227.45 4788747.47 600.65
600225.27 4788742.48 614.81
600225.91 4788744.01 611.26
600226.20 4788744.72 609.62
600225.31 4788742.84 616.61
600225.62 4788743.59 614.89
600225.68 4788744.01 616.46
600225.91 4788744.83 617.19
600226.25 4788745.64 615.32
600227.35 4788748.57 611.13
600229.46 4788753.67 599.41
600226.75 4788747.39 616.47
600229.85 4788754.90 599.25
600226.93 4788748.07 617.42
600230.21 4788756.02 599.26
600230.62 4788757.29 599.02
600231.03 4788758.55 598.69
600229.60 4788755.35 608.62
600231.43 4788759.80 598.53
600229.46 4788755.26 611.32
600231.73 4788760.78 598.83
600229.38 4788755.34 613.76
600232.23 4788762.28 598.09
600230.05 4788757.24 611.97
600230.39 4788758.06 610.14
600232.62 4788763.48 597.92
600230.20 4788757.87 613.17
600231.97 4788762.17 603.51
600233.02 4788764.73 597.76
600231.00 4788760.06 610.74
600231.32 4788760.86 608.95
600233.39 4788765.90 597.66
600230.70 4788759.61 614.36
600231.33 4788761.14 610.93
600231.03 4788760.68 614.44
600231.67 4788762.22 611.00
600231.97 4788763.23 611.35
600234.55 4788769.52 597.34
600231.91 4788763.34 613.58
600234.98 4788770.84 596.93
600231.65 4788762.99 616.95
600231.88 4788763.52 615.76
600232.25 4788764.43 613.75
600235.38 4788772.09 596.78
600232.58 4788765.50 613.85
600235.77 4788773.28 596.64
600233.27 4788767.45 612.11
600236.17 4788774.54 596.48
600236.59 4788775.83 596.14
600236.96 4788776.99 596.20
600234.63 4788771.57 610.57
600237.27 4788778.02 596.44
600234.52 4788771.56 613.16
600237.77 4788779.51 595.77
600234.96 4788772.89 612.70
600235.28 4788773.66 611.02
600238.16 4788780.72 595.62
600235.40 4788774.23 612.34
600238.54 4788781.93 595.57
600235.68 4788775.16 612.75
600238.95 4788783.18 595.33
600236.70 4788777.94 609.29
600236.82 4788778.48 610.56
600237.01 4788779.22 611.50
600240.20 4788787.05 594.62
600237.26 4788780.08 612.09
600236.97 4788779.64 615.55
600237.18 4788780.16 614.45
600237.48 4788780.90 612.85
600237.23 4788780.52 616.10
600238.27 4788783.36 612.53
600238.50 4788783.92 611.34
600238.44 4788784.03 613.54
600242.24 4788793.38 593.59
600237.76 4788782.62 619.04
600238.68 4788784.87 614.25
600239.61 4788787.41 611.27
600243.08 4788795.97 593.11
600239.88 4788788.36 611.76
600243.49 4788797.25 592.93
600240.20 4788789.39 612.00
600240.46 4788790.30 612.58
600240.89 4788791.60 612.24
600244.72 4788801.07 592.33
600241.19 4788792.62 612.60
600245.06 4788802.18 592.53
600241.70 4788794.13 611.84
600242.90 4788797.08 605.65
600245.53 4788803.60 591.99
600241.88 4788794.84 612.82
600243.00 4788797.61 607.04
600245.92 4788804.82 591.98
600242.72 4788797.17 610.37
600243.30 4788798.60 607.38
600246.35 4788806.14 591.65
600244.23 4788801.17 604.52
600246.74 4788807.37 591.63
600243.44 4788799.46 610.48
600243.73 4788800.17 609.01
600244.34 4788801.67 605.88
600243.77 4788800.53 610.73
600247.55 4788809.89 591.34
600243.85 4788800.97 612.20
600244.45 4788802.47 609.11
600244.47 4788802.77 610.95
600248.40 4788812.53 590.84
600244.94 4788804.20 610.39
600245.82 4788806.37 605.93
600246.78 4788809.03 602.93
600246.93 4788809.39 602.19
600247.30 4788810.31 600.30
600249.32 4788815.32 590.02
600247.09 4788810.04 603.26
600247.25 4788810.45 602.40
600247.60 4788811.31 600.65
600246.96 4788809.98 605.84
600247.35 4788810.94 603.88
600247.26 4788810.98 606.18
600247.53 4788811.64 604.83
600247.33 4788811.40 607.77
600247.20 4788811.34 610.27
600247.19 4788811.56 612.25
600247.53 4788812.42 610.49
600247.81 4788813.37 610.96
600248.14 4788814.45 611.19
600248.68 4788815.80 608.47
600249.56 4788818.23 605.96
600249.37 4788818.01 608.81
600250.08 4788820.03 607.14
600250.57 4788821.27 604.65
600249.85 4788819.73 610.14
600250.38 4788821.29 609.39
600250.19 4788821.07 612.21
600250.50 4788822.09 612.54
600250.69 4788822.82 613.45
600251.59 4788825.32 610.87
600251.35 4788824.97 613.92
600252.20 4788827.36 611.57
600252.48 4788828.04 610.22
600253.27 4788830.27 608.19
600253.45 4788830.97 609.19
600253.45 4788831.23 611.04
600253.76 4788832.01 609.50
600253.86 4788832.53 610.86
600256.15 4788838.50 601.54
600256.95 4788840.52 597.61
600259.63 4788847.25 584.51
600256.10 4788838.65 603.64
600000.08 4788023.01 589.25
600000.47 4788024.57 591.83
600000.74 4788025.24 590.42
600001.00 4788025.80 588.46
600000.60 4788022.50 573.45
600000.90 4788023.39 572.95
600001.74 4788028.76 592.96
600001.54 4788027.06 585.16
600001.22 4788024.39 572.95
600002.04 4788029.62 592.38
600001.52 4788025.26 572.35
600002.29 4788030.13 590.21
600001.84 4788026.35 572.76
600002.64 4788031.44 591.71
600002.60 4788031.08 590.08
600002.17 4788027.40 572.99
600002.95 4788032.40 591.63
600003.32 4788033.87 593.91
600003.28 4788033.59 592.57
600003.62 4788034.78 593.57
600003.90 4788035.54 592.52
600003.88 4788035.36 591.66
600003.76 4788034.30 586.67
600004.12 4788035.71 588.68
600003.70 4788032.02 571.22
600004.48 4788037.16 590.91
600004.75 4788037.74 588.99
600004.65 4788036.84 584.66
600004.32 4788033.92 570.74
600005.07 4788038.86 589.63
600005.32 4788039.25 586.77
600004.94 4788035.83 570.33
600005.26 4788036.87 570.51
600005.60 4788038.06 571.47
600005.57 4788037.77 570.06
600006.32 4788042.79 589.67
600005.88 4788038.70 569.71
600006.62 4788043.68 589.20
600006.53 4788042.91 585.46
600006.18 4788039.64 569.43
600006.94 4788044.83 590.05
600006.85 4788043.99 585.93
600007.16 4788044.93 585.72
600007.12 4788044.55 583.83
600007.49 4788046.06 586.45
600007.43 4788045.50 583.65
600007.58 4788044.96 576.05
600007.52 4788044.35 573.03
600007.97 4788046.67 579.67
600008.32 4788048.00 581.40
600008.27 4788047.61 579.41
600008.24 4788047.23 577.53
600008.55 4788048.24 577.64
600008.87 4788049.26 577.79
600009.10 4788049.42 573.58
600009.08 4788049.20 572.47
600008.98 4788048.20 567.38
600009.29 4788049.16 567.19
600009.60 4788050.11 566.95
600009.92 4788051.22 567.53
600010.22 4788051.99 566.38
600010.54 4788053.13 567.14
600010.85 4788054.02 566.54
600011.16 4788054.97 566.39
600011.46 4788055.79 565.38
600011.78 4788056.88 565.98
600012.09 4788057.82 565.58
600012.40 4788058.73 565.24
600012.71 4788059.66 564.79
600013.01 4788060.61 564.60
600013.50 4788063.63 575.57
600013.33 4788061.54 564.21
600013.81 4788064.64 575.75
600013.62 4788062.35 563.23
600014.13 4788065.68 576.01
600013.94 4788063.32 563.04
600014.44 4788066.68 576.15
600014.27 4788064.63 564.86
600014.24 4788064.23 562.67
600014.75 4788067.57 575.54
600014.61 4788065.86 566.09
600014.58 4788065.48 563.99
600014.56 4788065.21 562.47
600015.05 4788068.51 575.36
600015.03 4788068.21 573.69
600014.90 4788066.56 564.53
600014.87 4788066.15 562.28
600015.36 4788069.48 575.23
600015.75 4788071.50 581.12
600015.67 4788070.46 575.30
600016.08 4788072.70 582.31
600016.05 4788072.37 580.44
600015.99 4788071.57 575.95
600016.38 4788073.69 582.47
600016.37 4788073.46 581.19
600016.66 4788074.17 579.55
600016.61 4788073.44 575.42
600016.97 4788075.24 580.15
600017.28 4788076.08 579.31
600017.24 4788075.54 576.17
600017.62 4788077.60 582.53
600017.58 4788077.05 579.32
600017.96 4788079.04 585.16
600018.22 4788079.34 581.27
600018.50 4788079.90 578.77
600018.82 4788081.01 579.63
600018.78 4788080.40 576.02
600018.75 4788079.95 573.33
600019.13 4788082.06 580.02
600018.91 4788078.53 559.05
600019.38 4788082.01 573.94
600019.23 4788079.55 559.25
600019.70 4788083.21 575.22
600019.69 4788083.02 574.03
600019.54 4788080.51 559.01
600020.00 4788084.12 574.83
600019.98 4788083.66 572.05
600020.32 4788085.13 574.95
600020.29 4788084.64 571.99
600020.27 4788084.32 570.05
600020.58 4788085.27 569.94
600020.48 4788083.49 559.09
600020.89 4788086.25 569.85
600021.19 4788087.12 569.22
600021.40 4788086.01 556.15
600021.71 4788086.95 555.95
600022.03 4788087.97 555.95
600022.34 4788088.95 555.96
600022.66 4788090.00 556.20
600023.04 4788092.73 567.34
600022.97 4788090.95 556.07
600023.35 4788093.60 566.58
600023.28 4788091.97 556.12
600023.70 4788095.66 573.58
600023.59 4788092.86 555.56
600024.03 4788096.95 575.51
600024.33 4788097.80 574.77
600024.63 4788098.50 572.86
600024.95 4788099.79 575.04
600024.94 4788099.53 573.31
600024.84 4788096.65 554.37
600025.29 4788101.63 580.69
600025.28 4788101.35 578.80
600025.26 4788100.73 574.70
600025.60 4788102.86 582.47
600025.91 4788103.89 582.82
600025.90 4788103.44 579.79
600025.77 4788099.41 552.82
600026.17 4788103.26 572.18
600026.47 4788104.04 570.71
600026.45 4788103.33 565.93
600026.42 4788102.17 558.05
600026.74 4788103.62 561.36
600026.73 4788103.05 557.42
600026.72 4788102.82 555.88
600027.08 4788105.54 567.64
600027.38 4788106.43 567.09
600027.37 4788105.98 564.04
600027.36 4788105.32 559.46
600027.33 4788103.90 549.72
600027.67 4788106.25 558.97
600027.65 4788104.93 549.84
600027.95 4788105.53 547.19
600028.27 4788106.42 546.34
600028.58 4788107.27 545.41
600028.89 4788108.21 544.86
600029.20 4788109.14 544.53
600029.52 4788109.96 543.10
600029.83 4788110.86 542.54
600030.17 4788114.26 559.87
600030.15 4788112.19 544.84
600030.15 4788111.78 541.82
600030.47 4788115.41 561.18
600030.47 4788115.07 558.74
600030.79 4788116.39 561.08
600030.79 4788115.65 555.61
600031.09 4788117.31 560.72
600031.09 4788117.17 559.69
600031.41 4788118.34 560.98
600031.41 4788118.05 558.82
600031.71 4788119.28 560.76
600031.72 4788118.81 557.26
600031.72 4788118.35 553.77
600032.03 4788119.79 557.07
600032.04 4788118.42 546.75
600032.05 4788117.35 538.67
600032.33 4788121.63 563.72
600032.34 4788121.01 559.01
600032.64 4788122.58 563.41
600032.95 4788123.28 561.36
600033.26 4788124.63 564.08
600033.26 4788124.43 562.56
600033.57 4788125.21 561.11
600033.59 4788124.02 551.77
600033.89 4788126.23 561.33
600033.95 4788123.25 537.86
600034.26 4788124.20 537.61
600034.58 4788125.10 536.75
600034.83 4788128.56 556.56
600034.89 4788126.11 536.83
600035.21 4788127.17 537.34
600035.45 4788130.46 555.98
600035.52 4788128.20 537.63
600035.73 4788132.23 562.48
600035.84 4788129.27 538.16
600036.04 4788133.22 562.57
600036.35 4788134.32 563.55
600036.66 4788135.11 561.96
600036.68 4788134.74 558.89
600036.97 4788136.12 562.28
600037.39 4788134.78 542.57
600037.70 4788135.88 543.47
600037.97 4788137.70 550.66
600038.01 4788136.81 542.93
600038.32 4788137.92 543.98
600038.63 4788138.94 544.23
600038.95 4788139.82 543.21
600039.20 4788141.88 552.74
600039.26 4788140.89 543.88
600039.44 4788143.89 561.91
600039.58 4788141.87 543.82
600039.58 4788141.78 543.00
600039.72 4788145.27 565.53
600039.73 4788145.10 564.01
600040.03 4788146.20 565.16
600040.05 4788146.03 563.57
600040.33 4788147.36 566.86
600040.35 4788147.02 563.80
600040.65 4788148.17 565.37
600040.66 4788147.99 563.67
600040.96 4788149.01 564.18
600041.16 4788146.63 541.97
600041.30 4788149.65 561.00
600041.31 4788149.49 559.51
600041.60 4788150.65 561.24
600041.78 4788148.64 542.23
600041.91 4788151.65 561.46
600042.41 4788150.59 541.94
600042.73 4788151.50 541.12
600043.04 4788152.54 541.60
600043.05 4788152.47 540.96
600043.15 4788155.47 560.72
600043.22 4788154.85 554.57
600043.36 4788153.46 540.87
600043.45 4788156.54 561.65
600043.74 4788157.70 563.51
600043.75 4788157.55 562.06
600044.03 4788158.78 564.61
600044.08 4788158.36 560.37
600044.36 4788159.60 563.07
600044.37 4788159.45 561.59
600044.69 4788160.36 560.89
600044.71 4788160.20 559.26
600044.76 4788159.79 554.99
600044.78 4788159.60 553.12
600045.00 4788161.34 560.99
600045.30 4788162.30 560.81
600045.32 4788162.18 559.58
600045.40 4788161.55 553.05
600045.63 4788163.16 559.57
600045.65 4788162.97 557.63
600045.68 4788162.78 555.56
600045.71 4788162.53 552.93
600045.99 4788163.73 555.24
600046.02 4788163.52 553.05
600046.31 4788164.70 555.16
600046.35 4788164.41 552.02
600046.36 4788164.32 550.98
600046.67 4788165.28 550.90
600046.84 4788164.15 538.62
600046.94 4788166.53 553.74
600046.99 4788166.20 550.08
600047.24 4788167.55 554.28
600047.56 4788168.50 553.87
600047.88 4788169.39 552.95
600048.16 4788170.54 554.79
600048.20 4788170.36 552.75
600048.46 4788171.58 555.62
600048.77 4788172.54 555.33
600049.07 4788173.54 555.72
600049.40 4788174.44 554.73
600049.70 4788175.44 555.01
600049.78 4788175.06 550.51
600050.10 4788175.99 549.86
600050.13 4788175.86 548.23
600050.44 4788176.78 547.60
600050.76 4788177.74 547.19
600051.14 4788178.42 543.46
600051.23 4788178.00 538.31
600051.54 4788178.99 538.19
600051.79 4788180.25 541.71
600051.85 4788179.97 538.19
600052.17 4788180.97 538.22
600052.36 4788182.47 544.85
600052.39 4788182.35 543.33
600052.48 4788181.97 538.33
600052.62 4788183.66 547.57
600052.79 4788182.96 538.35
600052.93 4788184.65 547.77
600052.98 4788184.46 545.14
600053.22 4788185.69 548.40
600053.29 4788185.43 544.90
600053.42 4788184.93 538.25
600053.53 4788186.67 548.44
600053.93 4788187.32 543.85
600054.05 4788186.90 538.07
600054.21 4788188.42 545.48
600054.24 4788188.30 543.82
600054.61 4788189.09 540.98
600054.68 4788188.86 537.81
600054.99 4788189.83 537.64
600055.31 4788190.82 537.51
600055.62 4788191.81 537.65
600055.94 4788192.80 537.50
600056.25 4788193.78 537.48
600056.56 4788194.78 537.49
600056.87 4788195.76 537.59
600057.18 4788196.77 537.70
600057.49 4788197.75 537.60
600057.81 4788198.73 537.41
600058.13 4788199.70 537.27
600058.45 4788200.67 536.91
600058.76 4788201.65 536.90
600059.08 4788202.64 536.80
600059.39 4788203.61 536.76
600059.70 4788204.61 536.69
600060.01 4788205.58 536.61
600060.33 4788206.58 536.53
600060.64 4788207.57 536.77
600060.97 4788208.53 536.07
600061.28 4788209.50 535.87
600061.60 4788210.51 535.96
600061.91 4788211.49 536.00
600061.59 4788213.69 559.81
600061.63 4788213.62 558.33
600061.86 4788214.70 560.77
600061.90 4788214.63 559.47
600062.06 4788215.87 564.82
600062.26 4788217.02 568.78
600062.28 4788216.98 567.93
600062.66 4788217.82 565.21
600063.38 4788218.09 550.39
600063.72 4788217.52 538.11
600063.64 4788219.16 552.29
600063.80 4788220.35 557.33
600063.83 4788220.29 556.08
600063.92 4788220.16 553.18
600064.15 4788221.28 556.03
600064.48 4788220.77 544.48
600064.78 4788221.74 544.49
600064.88 4788223.05 552.07
600065.40 4788223.70 544.52
600065.46 4788223.63 542.75
600065.49 4788223.57 541.43
600065.56 4788223.48 539.06
600065.80 4788224.59 541.83
600065.81 4788224.57 541.43
600066.15 4788225.50 540.25
600066.23 4788225.39 537.55
600066.61 4788226.31 535.62
600066.66 4788226.24 533.84
600066.97 4788227.21 533.70
600067.12 4788227.03 528.93
600067.47 4788228.01 528.07
600067.44 4788229.39 538.98
600067.77 4788229.00 528.25
600067.71 4788230.43 540.17
600068.09 4788230.01 528.25
600067.98 4788231.45 541.50
600068.34 4788232.40 540.17
600069.02 4788232.98 528.43
600069.33 4788234.00 528.80
600069.61 4788235.01 529.55
600069.91 4788236.04 530.37
600070.18 4788237.05 531.52
600070.43 4788238.11 533.52
600070.71 4788239.11 534.19
600071.02 4788240.12 534.50
600071.34 4788241.10 534.24
600071.36 4788241.08 533.68
600070.81 4788242.71 558.53
600070.84 4788242.68 557.60
600071.67 4788242.08 533.86
600071.37 4788243.49 551.34
600071.97 4788243.07 534.10
600072.29 4788244.06 533.95
600072.60 4788245.05 533.99
600072.90 4788246.05 534.24
600073.22 4788247.03 534.12
600073.53 4788248.03 534.20
600073.27 4788249.31 549.81
600073.84 4788249.01 534.12
600073.22 4788250.47 559.60
600073.57 4788250.30 550.05
600074.16 4788250.00 534.13
600073.56 4788251.42 558.64
600073.88 4788251.27 550.04
600074.47 4788250.98 534.09
600073.87 4788252.39 558.62
600074.06 4788253.40 561.72
600074.27 4788254.42 564.29
600074.41 4788255.44 568.58
600074.45 4788255.42 567.43
600074.49 4788255.40 566.28
600074.71 4788256.40 568.58
600074.82 4788256.37 565.80
600075.11 4788257.32 566.08
600075.64 4788258.22 560.29
600075.74 4788258.19 557.67
600075.86 4788258.16 554.71
600076.18 4788259.12 554.22
600076.96 4788258.90 534.33
600076.52 4788260.09 553.55
600077.28 4788259.90 534.24
600077.58 4788260.88 534.39
600077.90 4788261.88 534.39
600077.54 4788262.98 551.13
600078.21 4788262.86 534.25
600077.59 4788264.01 557.38
600077.82 4788264.98 559.15
600077.90 4788264.97 557.33
600077.99 4788264.96 555.19
600078.39 4788265.92 552.78
600079.15 4788265.83 534.33
600079.46 4788266.81 534.32
600078.88 4788267.88 555.81
600079.02 4788267.87 552.56
600079.77 4788267.81 534.57
600080.06 4788268.79 534.87
600080.08 4788268.79 534.51
600080.35 4788269.78 535.44
600080.67 4788270.77 535.31
600080.96 4788271.76 535.90
600081.26 4788272.74 536.14
600081.57 4788273.73 536.16
600081.89 4788274.72 536.07
600082.22 4788275.71 535.54
600081.71 4788276.62 554.31
600081.61 4788277.55 563.41
600081.92 4788278.51 563.39
600082.22 4788279.46 563.49
600082.52 4788280.43 563.50
600083.84 4788280.66 534.17
600084.16 4788281.64 534.11
600084.13 4788282.57 541.53
600084.47 4788282.64 534.11
600084.33 4788283.52 544.07
600084.38 4788283.53 542.79
600084.45 4788283.54 541.46
600084.66 4788284.51 543.62
600084.77 4788284.54 541.15
600084.91 4788284.57 538.19
600084.44 4788285.35 554.89
600084.51 4788285.37 553.48
600084.76 4788286.33 554.67
600085.07 4788287.30 554.73
600085.12 4788287.31 553.54
600085.25 4788287.35 550.80
600085.99 4788287.57 535.01
600085.42 4788288.29 553.81
600085.48 4788288.31 552.52
600086.30 4788288.56 535.15
600085.78 4788289.28 552.60
600086.60 4788289.54 535.27
600086.09 4788290.25 552.72
600086.92 4788290.53 535.33
600086.40 4788291.23 552.53
600087.22 4788291.52 535.43
600086.72 4788292.21 552.33
600086.63 4788293.03 560.55
600086.76 4788293.07 557.94
600086.75 4788293.92 564.26
600087.00 4788294.86 565.49
600087.11 4788294.91 563.14
600087.34 4788295.84 564.73
600087.72 4788296.84 563.11
600087.80 4788296.87 561.50
600088.08 4788297.83 562.17
600089.39 4788298.43 535.74
600089.70 4788299.41 535.89
600089.98 4788300.39 536.43
600089.27 4788300.86 556.72
600090.32 4788301.39 535.88
600089.41 4788301.75 560.06
600090.61 4788302.37 536.37
600089.69 4788302.70 560.40
600089.99 4788303.67 560.67
600091.21 4788304.33 536.90
600091.56 4788305.33 536.14
600090.52 4788305.56 562.19
600090.82 4788306.52 562.22
600090.93 4788306.58 560.08
600091.07 4788307.46 563.45
600091.41 4788308.44 562.69
600091.47 4788308.47 561.63
600091.80 4788309.47 561.09
600093.10 4788310.27 536.60
600092.58 4788310.72 552.25
600092.69 4788310.80 550.07
600093.42 4788311.26 536.37
600092.51 4788311.46 559.32
600093.00 4788311.78 550.07
600092.80 4788312.41 559.66
600092.89 4788312.48 557.90
600093.19 4788312.67 552.38
600092.90 4788313.25 563.43
600093.20 4788314.21 563.54
600093.33 4788314.30 561.17
600095.01 4788316.22 535.97
600095.29 4788317.19 536.54
600095.61 4788318.18 536.45
600095.92 4788319.18 536.61
600096.24 4788320.17 536.30
600096.55 4788321.17 536.39
600096.91 4788322.19 535.50
600097.23 4788323.19 535.47
600096.62 4788323.44 551.71
600097.54 4788324.17 535.48
600096.93 4788324.43 551.69
600097.86 4788325.17 535.42
600097.14 4788325.32 553.36
600098.18 4788326.16 535.25
600097.08 4788326.00 559.83
600097.41 4788326.27 554.11
600097.30 4788326.89 561.25
600097.41 4788326.98 559.47
600097.56 4788327.83 562.10
600097.66 4788327.91 560.49
600097.95 4788328.86 560.77
600099.77 4788331.15 534.87
600100.05 4788332.11 535.39
600099.00 4788331.89 558.53
600100.41 4788333.14 534.73
600100.72 4788334.12 534.77
600100.05 4788334.23 551.25
600101.05 4788335.14 534.49
600100.35 4788335.20 551.36
600101.32 4788336.09 535.12
600100.55 4788336.09 553.14
600101.68 4788337.13 534.52
600101.94 4788338.07 535.30
600100.82 4788337.71 558.93
600102.28 4788339.09 534.90
600102.60 4788340.08 534.81
600102.65 4788340.13 534.02
600102.18 4788340.38 546.75
600102.97 4788341.14 533.86
600103.24 4788342.09 534.55
600103.61 4788343.14 533.70
600103.89 4788344.09 534.32
600104.22 4788345.10 534.12
600104.59 4788346.16 533.10
600103.98 4788346.21 547.89
600104.86 4788347.11 533.81
600103.93 4788346.82 553.59
600104.26 4788347.82 553.33
600104.35 4788347.92 551.83
600104.61 4788348.84 552.60
600105.89 4788350.19 532.47
600104.92 4788349.83 552.55
600106.22 4788351.20 532.36
600106.50 4788352.16 532.88
600105.35 4788351.58 555.56
600105.53 4788351.77 552.83
600105.35 4788352.22 560.31
600105.53 4788353.06 562.30
600105.68 4788353.23 559.96
600105.81 4788354.00 562.70
600105.89 4788354.08 561.54
600106.23 4788355.10 561.08
600106.52 4788356.05 561.29
600106.61 4788356.15 559.84
600108.45 4788358.21 531.95
600108.79 4788359.24 531.68
600109.07 4788360.18 531.99
600109.48 4788361.31 530.69
600109.06 4788361.44 541.71
600109.83 4788362.33 530.15
600108.52 4788361.46 554.36
600110.17 4788363.38 529.83
600108.78 4788362.36 555.10
600109.14 4788362.78 549.79
600109.11 4788363.39 554.83
600109.12 4788363.99 559.20
600109.32 4788364.23 556.21
600109.84 4788365.48 553.21
600110.03 4788365.70 550.49
600109.97 4788366.23 555.78
600112.15 4788369.47 528.80
600112.36 4788370.33 530.24
600112.58 4788370.60 527.00
600112.56 4788371.21 531.94
600112.81 4788372.11 532.87
600113.08 4788373.08 533.50
600113.15 4788373.16 532.60
600113.49 4788374.18 532.08
600113.95 4788375.37 530.22
600114.31 4788376.41 529.48
600114.75 4788376.97 523.27
600115.08 4788378.01 523.17
600115.40 4788379.01 523.05
600113.63 4788377.35 552.37
600115.02 4788379.12 533.03
600115.65 4788379.94 524.11
600113.94 4788378.32 552.32
600114.79 4788379.42 540.46
600114.26 4788379.33 552.25
600114.62 4788380.36 551.55
600114.81 4788380.61 548.92
600114.93 4788381.36 551.64
600115.15 4788381.65 548.57
600114.89 4788381.88 556.38
600115.04 4788382.65 558.73
600115.13 4788383.33 561.62
600116.11 4788385.22 552.57
600116.41 4788386.18 552.64
600118.56 4788389.05 523.63
600118.90 4788390.11 523.33
600118.94 4788390.16 522.83
600119.15 4788391.02 524.22
600119.25 4788391.16 522.84
600119.57 4788392.18 522.96
600119.88 4788393.17 522.97
600120.21 4788394.20 522.94
600120.53 4788395.20 522.88
600120.86 4788396.24 522.80
600121.19 4788397.25 522.63
600121.50 4788398.27 522.86
600121.68 4788399.07 524.64
600121.82 4788399.28 522.73
600121.99 4788400.07 524.87
600122.27 4788401.02 525.29
600122.52 4788401.95 526.28
600121.27 4788400.70 546.38
600121.21 4788401.17 551.22
600121.52 4788402.14 551.27
600121.63 4788402.85 553.89
600121.86 4788403.71 554.83
600121.90 4788404.31 558.34
600122.38 4788405.53 556.21
600124.81 4788409.10 525.57
600125.14 4788410.14 525.47
600124.29 4788409.40 540.12
600124.57 4788409.83 536.52
600125.45 4788411.13 525.51
600123.77 4788409.19 550.52
600124.00 4788409.52 547.69
600124.58 4788410.38 540.51
600123.82 4788409.77 553.79
600124.10 4788410.18 550.36
600124.45 4788411.24 549.96
600125.16 4788412.30 541.19
600125.64 4788413.54 539.07
600126.67 4788415.09 526.28
600126.96 4788416.07 526.79
600127.28 4788417.07 526.71
600127.55 4788418.02 527.41
600127.87 4788419.02 527.36
600128.18 4788420.03 527.52
600126.58 4788418.09 550.74
600128.47 4788420.98 527.87
600126.88 4788419.07 551.02
600128.71 4788421.89 528.92
600126.77 4788419.39 556.06
600126.90 4788419.61 554.40
600127.05 4788420.34 556.51
600127.20 4788421.08 558.32
600127.63 4788422.27 556.99
600129.82 4788425.67 531.01
600130.11 4788426.64 531.19
600130.43 4788427.66 531.30
600130.64 4788428.49 532.55
600129.11 4788426.58 554.38
600128.91 4788426.76 560.29
600129.41 4788427.55 554.42
600129.24 4788427.78 560.22
600129.37 4788428.47 562.29
600129.51 4788428.69 560.63
600129.54 4788429.23 563.99
600129.70 4788429.97 565.74
600129.84 4788430.20 564.07
600130.11 4788431.12 564.61
600130.34 4788431.49 561.93
600130.37 4788432.03 565.10
600131.37 4788434.13 557.28
600133.22 4788437.12 536.10
600131.68 4788435.11 557.33
600133.59 4788438.22 535.50
600131.85 4788435.87 558.97
600132.15 4788436.36 555.58
600133.85 4788439.13 536.24
600134.19 4788440.18 535.92
600132.36 4788437.66 560.37
600134.42 4788441.04 537.01
600132.60 4788438.53 561.16
600133.03 4788439.24 556.31
600132.89 4788439.48 561.42
600133.34 4788440.23 556.32
600135.31 4788443.96 537.82
600135.62 4788444.96 537.86
600136.04 4788446.14 536.77
600135.94 4788446.44 541.48
600136.29 4788447.03 537.57
600136.35 4788447.61 540.51
600136.50 4788447.87 538.75
600136.86 4788448.95 538.31
600137.16 4788449.93 538.55
600137.12 4788450.33 542.53
600137.50 4788450.97 538.37
600136.30 4788449.41 555.06
600136.37 4788449.53 554.32
600136.77 4788450.21 549.90
600137.17 4788450.88 545.52
600137.32 4788451.14 543.85
600136.15 4788449.62 560.09
600136.32 4788449.90 558.28
600136.46 4788450.62 560.15
600136.39 4788450.94 564.38
600136.61 4788451.79 565.34
600136.69 4788451.92 564.53
600136.88 4788452.69 565.88
600137.20 4788453.72 565.73
600137.70 4788455.02 563.75
600139.80 4788458.63 541.28
600139.00 4788457.71 553.28
600140.11 4788459.63 541.39
600139.33 4788458.74 553.10
600139.53 4788459.09 550.92
600140.41 4788460.60 541.60
600139.82 4788460.05 551.26
600140.68 4788461.54 542.11
600139.07 4788459.19 562.64
600139.28 4788459.56 560.36
600139.74 4788460.36 555.51
600140.91 4788462.39 543.09
600139.45 4788460.31 561.95
600139.79 4788460.90 558.37
600140.96 4788462.94 545.98
600139.96 4788461.64 559.90
600140.25 4788462.15 556.80
600141.13 4788463.69 547.54
600140.24 4788462.59 560.25
600141.47 4788464.74 547.31
600142.06 4788466.22 544.47
600141.11 4788465.01 557.76
600141.58 4788465.82 552.93
600142.32 4788467.13 545.14
600140.71 4788464.74 565.26
600141.12 4788465.46 561.00
600140.88 4788465.48 566.81
600141.07 4788466.25 568.04
600141.25 4788467.01 569.47
600141.30 4788467.53 572.20
600142.79 4788470.62 560.16
600144.05 4788472.88 547.16
600142.37 4788470.31 567.63
600144.33 4788473.81 547.55
600142.71 4788471.35 567.42
600143.09 4788472.03 563.57
600144.62 4788474.77 547.92
600143.17 4788472.61 565.95
600143.39 4788473.00 563.72
600144.86 4788475.64 548.72
600145.18 4788476.66 548.74
600145.45 4788477.58 549.26
600145.79 4788478.62 549.10
600144.30 4788476.38 567.25
600146.03 4788479.49 549.92
600146.34 4788480.49 550.00
600146.60 4788481.39 550.63
600146.87 4788482.31 551.17
600147.13 4788483.23 551.68
600147.42 4788484.19 551.99
600147.73 4788485.19 552.10
600148.08 4788486.25 551.86
600148.35 4788487.18 552.31
600148.66 4788488.16 552.49
600147.20 4788485.88 569.95
600148.90 4788489.02 553.30
600147.46 4788486.80 570.42
600148.14 4788488.04 563.84
600149.17 4788489.95 553.78
600147.73 4788487.71 570.88
600148.04 4788488.28 567.89
600148.44 4788489.01 564.03
600149.45 4788490.88 554.20
600147.38 4788487.47 577.40
600147.98 4788488.57 571.60
600148.29 4788489.16 568.57
600148.54 4788489.61 566.17
600149.78 4788491.93 554.05
600147.94 4788488.92 574.99
600147.96 4788489.36 577.91
600148.28 4788489.96 574.79
600148.34 4788490.48 577.28
600148.63 4788491.03 574.45
600148.45 4788491.09 579.23
600148.57 4788491.33 578.04
600151.25 4788496.75 555.38
600150.20 4788495.18 568.55
600151.55 4788497.73 555.59
600150.11 4788495.44 572.36
600151.83 4788498.66 556.02
600150.45 4788496.47 572.21
600152.13 4788499.65 556.18
600150.76 4788497.47 572.23
600152.39 4788500.54 556.83
600152.68 4788501.51 557.05
600153.02 4788502.55 556.91
600152.56 4788502.08 564.28
600152.78 4788502.50 562.20
600153.31 4788503.51 557.19
600152.30 4788501.99 569.74
600152.64 4788502.64 566.55
600153.61 4788504.48 557.47
600152.60 4788502.96 569.92
600152.81 4788503.37 567.92
600153.11 4788503.94 565.11
600153.88 4788505.41 557.88
600152.35 4788502.90 575.16
600152.90 4788503.95 570.03
600153.04 4788504.21 568.72
600152.22 4788503.04 579.36
600152.56 4788504.08 579.18
600152.51 4788504.38 582.56
600152.89 4788505.11 579.05
600152.69 4788505.12 583.77
600152.84 4788505.80 585.33
600153.09 4788506.29 582.99
600153.71 4788507.86 580.25
600153.84 4788508.12 579.02
600154.11 4788509.04 579.43
600156.22 4788513.09 560.17
600156.47 4788513.99 560.74
600156.78 4788514.97 560.92
600157.12 4788516.03 560.77
600157.16 4788516.11 560.35
600157.35 4788516.87 561.57
600157.63 4788517.81 561.97
600157.93 4788518.78 562.18
600158.29 4788519.88 561.82
600158.52 4788520.71 562.68
600158.85 4788521.76 562.60
600159.14 4788522.71 562.85
600159.47 4788523.75 562.86
600158.30 4788521.83 576.04
600159.77 4788524.73 562.97
600159.88 4788524.93 562.06
600160.21 4788525.98 562.02
600160.53 4788526.98 562.05
600159.44 4788525.22 574.53
600159.88 4788526.10 570.62
600160.85 4788528.01 562.08
600159.60 4788525.92 575.86
600159.91 4788526.92 576.02
600161.63 4788530.70 563.74
600161.89 4788531.60 564.33
600160.59 4788529.39 578.39
600162.20 4788532.60 564.35
600162.53 4788533.64 564.39
600162.81 4788534.57 564.73
600163.11 4788535.56 564.95
600163.40 4788536.50 565.28
600163.69 4788537.46 565.60
600162.23 4788534.90 580.87
600163.97 4788538.40 565.91
600162.56 4788535.94 580.85
600164.27 4788539.39 566.15
600162.97 4788537.13 580.02
600164.54 4788540.29 566.60
600162.66 4788536.88 585.44
600162.79 4788537.13 584.36
600164.82 4788541.24 567.01
600162.77 4788537.45 587.19
600163.00 4788537.93 585.20
600163.59 4788539.49 582.93
600165.36 4788543.07 567.94
600163.23 4788539.11 588.69
600163.88 4788540.43 583.18
600165.66 4788544.04 568.08
600165.88 4788544.87 569.02
600166.21 4788545.90 568.91
600164.93 4788543.66 582.50
600166.47 4788546.80 569.51
600165.22 4788544.61 582.68
600165.89 4788545.97 577.06
600166.74 4788547.70 569.92
600165.20 4788544.94 585.57
600165.46 4788545.47 583.40
600164.92 4788544.71 590.58
600165.23 4788545.71 590.70
600165.42 4788546.46 591.69
600165.39 4788546.74 594.70
600165.57 4788547.46 595.78
600165.54 4788547.77 598.64
600165.65 4788548.00 597.73
600165.75 4788548.54 599.50
600165.92 4788548.90 598.09
600166.21 4788549.85 598.37
600167.13 4788551.74 590.86
600169.23 4788556.08 573.59
600167.44 4788552.73 590.88
600167.77 4788553.41 588.20
600169.44 4788556.86 574.49
600167.34 4788552.88 594.36
600167.80 4788553.83 590.60
600168.62 4788555.53 583.89
600168.88 4788556.06 581.77
600169.12 4788556.55 579.86
600168.29 4788555.18 589.21
600168.51 4788555.65 587.39
600169.04 4788556.74 583.09
600168.27 4788555.49 592.03
600168.36 4788555.69 591.25
600168.40 4788556.12 593.51
600168.61 4788556.56 591.79
600168.55 4788556.79 594.89
600168.54 4788557.09 597.59
600168.68 4788557.40 596.39
600168.68 4788557.75 599.02
600169.03 4788558.81 598.75
600170.34 4788561.89 590.86
600170.47 4788562.51 592.31
600170.65 4788562.88 590.90
600172.51 4788567.12 578.69
600171.27 4788564.88 591.06
600171.45 4788565.26 589.62
600172.78 4788568.03 579.09
600171.66 4788566.03 590.63
600171.81 4788566.36 589.39
600173.00 4788568.85 579.93
600171.68 4788566.42 592.94
600171.93 4788566.95 590.95
600172.26 4788567.64 588.33
600172.12 4788567.69 592.05
600172.38 4788568.58 592.50
600173.83 4788571.62 581.07
600172.52 4788569.21 594.01
600172.71 4788569.96 594.96
600174.45 4788573.63 581.29
600174.75 4788574.60 581.55
600173.25 4788571.76 595.83
600173.43 4788572.14 594.43
600175.03 4788575.52 581.92
600173.40 4788572.42 597.20
600173.77 4788573.21 594.30
600173.76 4788573.52 596.85
600173.93 4788573.89 595.50
600173.93 4788574.23 598.06
600174.11 4788574.60 596.69
600175.87 4788578.33 583.01
600174.59 4788575.95 595.43
600174.80 4788576.74 596.34
600175.14 4788577.47 593.68
600174.94 4788577.37 597.70
600175.13 4788578.11 598.75
600175.33 4788578.86 599.69
600175.60 4788579.78 600.10
600175.94 4788580.83 599.94
600176.18 4788581.69 600.57
600176.48 4788582.64 600.76
600176.61 4788583.26 602.20
600176.86 4788583.78 600.36
600176.89 4788584.17 602.55
600177.13 4788584.69 600.73
600177.14 4788585.05 603.09
600177.45 4788585.71 600.77
600177.64 4788586.44 601.74
600177.82 4788586.83 600.38
600177.96 4788587.14 599.30
600178.33 4788587.93 596.53
600178.42 4788588.46 598.29
600179.98 4788591.81 586.60
600178.21 4788588.34 602.27
600178.50 4788589.28 602.58
600178.68 4788590.00 603.60
600179.31 4788591.67 601.36
600181.15 4788595.65 587.63
600181.44 4788596.61 587.88
600179.68 4788593.13 603.42
600181.73 4788597.56 588.20
600182.03 4788598.55 588.35
600182.33 4788599.51 588.63
600180.71 4788596.32 602.99
600182.63 4788600.50 588.81
600180.88 4788597.01 604.14
600181.42 4788598.19 600.17
600181.20 4788598.03 604.15
600181.39 4788598.44 602.77
600181.62 4788599.28 603.43
600181.87 4788599.82 601.60
600181.89 4788600.18 603.84
600181.99 4788600.71 605.53
600182.25 4788601.59 606.00
600182.71 4788602.93 604.98
600182.95 4788603.45 603.23
600184.66 4788607.18 590.85
600183.13 4788604.17 604.29
600184.16 4788606.41 596.84
600185.00 4788608.24 590.78
600183.43 4788605.13 604.52
600183.60 4788605.50 603.29
600184.48 4788607.43 596.90
600183.78 4788606.23 604.29
600183.83 4788606.65 606.29
600184.03 4788607.08 604.89
600185.84 4788611.05 591.85
600184.03 4788607.40 607.20
600184.33 4788608.36 607.43
600184.74 4788609.59 606.78
600185.76 4788611.83 599.48
600186.72 4788613.93 592.65
600185.09 4788610.67 606.64
600185.52 4788611.61 603.58
600186.09 4788612.88 599.46
600185.73 4788612.38 604.42
600185.84 4788612.63 603.64
600186.45 4788613.98 599.26
600185.94 4788613.16 605.27
600185.99 4788613.59 607.20
600186.20 4788614.06 605.68
600186.07 4788614.08 608.97
600186.24 4788614.77 610.03
600187.43 4788617.71 603.97
600188.96 4788621.11 593.15
600187.73 4788618.68 604.18
600189.20 4788621.95 593.79
600187.57 4788618.64 607.63
600187.91 4788619.40 605.21
600189.50 4788622.93 594.04
600187.88 4788619.64 607.73
600188.15 4788620.55 608.16
600188.37 4788621.03 606.64
600190.21 4788625.12 593.77
600188.41 4788621.42 608.63
600189.30 4788623.42 602.36
600189.37 4788623.57 601.92
600190.50 4788626.08 594.02
600189.42 4788623.98 603.90
600189.59 4788624.38 602.66
600190.08 4788625.46 599.29
600190.78 4788627.03 594.36
600188.83 4788622.98 610.25
600188.97 4788623.30 609.25
600189.13 4788623.96 610.46
600189.50 4788624.79 607.89
600191.41 4788629.05 594.62
600189.49 4788625.06 610.25
600190.90 4788628.22 600.44
600191.72 4788630.04 594.80
600189.97 4788626.45 609.17
600190.60 4788627.85 604.86
600192.00 4788630.98 595.16
600190.90 4788628.84 604.99
600192.32 4788632.01 595.21
600190.60 4788628.47 609.38
600192.65 4788633.05 595.29
600190.82 4788629.26 610.13
600191.07 4788630.14 610.66
600191.35 4788630.76 608.74
600191.60 4788631.63 609.26
600193.53 4788635.96 596.06
600191.70 4788632.16 610.86
600191.77 4788632.59 612.66
600192.27 4788634.04 611.46
600192.64 4788634.86 609.00
600192.49 4788634.83 612.20
600192.77 4788635.46 610.31
600194.77 4788639.95 596.77
600195.09 4788640.99 596.86
600193.44 4788637.56 610.27
600193.73 4788638.21 608.31
600195.36 4788641.91 597.25
600193.71 4788638.47 610.69
600193.92 4788639.24 611.51
600194.47 4788640.50 607.76
600194.45 4788640.74 610.19
600194.54 4788641.24 611.78
600195.00 4788642.58 610.95
600196.93 4788646.97 597.99
600195.20 4788643.33 611.80
600195.47 4788643.94 610.01
600195.50 4788644.32 612.00
600195.79 4788644.97 610.08
600197.55 4788648.96 598.38
600195.76 4788645.19 612.49
600195.96 4788645.66 611.11
600197.87 4788650.00 598.42
600195.97 4788645.97 613.31
600197.09 4788648.52 605.88
600198.17 4788650.98 598.68
600196.13 4788646.64 614.40
600196.54 4788647.56 611.72
600198.50 4788652.01 598.75
600196.94 4788648.77 611.27
600198.80 4788653.00 598.99
600196.81 4788648.77 614.29
600197.15 4788649.83 614.29
600197.29 4788650.45 615.53
600197.44 4788650.78 614.56
600197.78 4788651.86 614.50
600200.02 4788656.98 599.78
600198.03 4788652.72 615.05
600198.22 4788653.45 615.97
600198.41 4788653.88 614.73
600198.57 4788654.54 615.86
600198.80 4788655.35 616.54
600198.91 4788655.89 618.00
600199.35 4788657.20 617.27
600199.72 4788658.04 614.90
600200.12 4788659.27 614.44
600202.20 4788664.04 601.00
600200.23 4788659.79 615.93
600200.24 4788660.12 617.98
600200.59 4788660.92 615.73
600200.68 4788661.41 617.30
600200.95 4788662.03 615.58
600201.52 4788663.64 614.04
600202.03 4788664.79 610.82
600201.81 4788664.58 614.39
600204.15 4788670.26 601.58
600202.26 4788666.19 615.80
600204.49 4788671.33 601.59
600202.78 4788667.68 614.61
600203.06 4788668.62 614.97
600203.39 4788669.37 612.89
600203.67 4788670.32 613.23
600204.20 4788671.54 609.87
600204.20 4788671.83 612.01
600204.30 4788672.06 611.40
600204.56 4788672.66 609.73
600204.15 4788672.01 614.41
600204.43 4788672.64 612.69
600204.60 4788673.04 611.60
600204.51 4788673.13 614.29
600205.26 4788675.15 611.67
600205.72 4788676.21 608.79
600205.02 4788674.87 615.35
600205.28 4788675.47 613.75
600205.31 4788675.83 615.62
600205.52 4788676.60 616.44
600205.97 4788677.93 615.72
600206.19 4788678.44 614.35
600206.35 4788678.81 613.35
600206.48 4788679.41 614.66
600206.44 4788679.58 617.04
600206.77 4788680.35 614.98
600206.72 4788680.52 617.42
600207.21 4788681.67 614.35
600207.08 4788681.65 617.23
600208.17 4788684.18 610.50
600207.81 4788683.62 614.85
600208.09 4788684.56 615.21
600209.92 4788688.82 603.93
600209.07 4788687.12 611.30
600210.40 4788690.25 603.07
600210.62 4788691.04 603.83
600211.09 4788692.41 603.10
600210.08 4788690.34 611.36
600211.43 4788693.50 603.10
600211.78 4788694.62 603.06
600212.13 4788695.71 603.02
600212.48 4788696.81 603.04
600212.82 4788697.88 603.05
600213.14 4788698.91 603.24
600213.48 4788700.00 603.24
600213.80 4788701.04 603.42
600214.15 4788702.14 603.35
600214.48 4788703.21 603.46
600214.85 4788704.34 603.35
600215.19 4788705.42 603.43
600215.45 4788706.31 603.93
600215.86 4788707.58 603.52
600216.20 4788708.66 603.57
600216.56 4788709.78 603.52
600216.91 4788710.89 603.47
600217.27 4788712.01 603.46
600217.64 4788713.17 603.30
600217.90 4788714.06 603.85
600218.02 4788714.36 603.11
600218.34 4788715.37 603.32
600218.62 4788716.31 603.76
600219.09 4788717.71 603.03
600219.49 4788718.95 602.71
600219.86 4788720.10 602.61
600220.10 4788720.95 603.27
600220.55 4788722.28 602.71
600220.94 4788723.49 602.48
600221.19 4788724.37 603.04
600221.69 4788725.83 602.22
600222.07 4788727.00 602.07
600221.92 4788726.92 604.97
600222.45 4788728.19 601.92
600221.87 4788727.07 607.30
600222.64 4788728.92 602.83
600222.77 4788729.22 602.10
600221.76 4788727.09 609.94
600223.18 4788730.49 601.75
600221.73 4788727.29 612.10
600223.46 4788731.43 602.15
600222.08 4788728.40 612.12
600223.84 4788732.60 602.06
600222.19 4788728.92 613.51
600222.59 4788730.16 613.23
600222.92 4788730.94 611.37
600225.10 4788736.44 600.91
600222.86 4788731.35 615.69
600225.70 4788738.42 601.56
600223.74 4788733.99 614.69
600224.06 4788734.76 612.88
600224.31 4788735.36 611.44
600223.87 4788734.56 615.95
600224.58 4788736.27 611.93
600226.41 4788740.68 601.53
600224.33 4788735.95 615.31
600225.23 4788738.10 610.26
600226.83 4788741.94 601.24
600224.69 4788737.08 615.26
600224.96 4788737.71 613.79
600225.54 4788739.39 612.50
600226.86 4788742.56 605.09
600227.65 4788744.46 600.63
600226.08 4788740.95 611.44
600226.72 4788742.50 607.83
600226.39 4788741.98 611.68
600227.06 4788743.58 607.96
600226.31 4788742.03 614.14
600226.52 4788742.55 612.93
600226.72 4788743.04 611.81
600226.65 4788743.13 614.21
600227.07 4788744.13 611.89
600226.62 4788743.32 616.35
600227.05 4788744.36 613.94
600227.39 4788745.17 612.06
600226.95 4788744.37 616.51
600227.28 4788745.45 616.60
600230.32 4788752.78 599.74
600227.22 4788745.55 618.93
600227.52 4788746.27 617.27
600228.01 4788747.74 616.50
600228.26 4788748.34 615.13
600228.55 4788749.29 615.51
600230.20 4788753.31 606.33
600231.40 4788756.21 599.71
600230.51 4788754.31 606.64
600231.91 4788757.70 598.92
600229.56 4788752.29 613.82
600232.26 4788758.84 598.93
600229.89 4788753.34 614.00
600232.69 4788760.13 598.61
600229.75 4788753.27 616.70
600230.37 4788755.03 615.28
600230.38 4788755.31 617.20
600230.58 4788756.07 618.02
600231.11 4788757.35 615.15
600231.53 4788758.63 614.79
600232.53 4788761.07 609.34
600232.08 4788760.23 613.76
600232.62 4788761.56 610.79
600232.49 4788761.48 613.49
600232.92 4788762.82 613.07
600232.75 4788762.65 615.95
600232.88 4788763.22 617.23
600233.73 4788765.31 612.60
600236.60 4788772.29 597.13
600233.75 4788765.61 614.45
600234.05 4788766.33 612.84
600237.01 4788773.55 596.88
600234.32 4788767.27 613.31
600237.40 4788774.79 596.72
600234.89 4788768.91 612.19
600235.10 4788769.43 611.06
600235.26 4788770.09 612.13
600235.50 4788770.92 612.81
600238.55 4788778.39 596.45
600235.35 4788770.82 615.54
600235.59 4788771.41 614.25
600235.94 4788772.52 614.32
600236.54 4788774.25 613.05
600239.78 4788782.18 595.82
600236.46 4788774.32 615.39
600236.87 4788775.31 613.24
600237.29 4788776.34 611.00
600240.57 4788784.64 595.54
600240.91 4788785.74 595.67
600238.09 4788779.08 612.55
600239.29 4788782.04 606.18
600240.78 4788785.69 598.30
600238.52 4788780.38 612.22
600238.83 4788781.16 610.54
600241.78 4788788.39 595.00
600240.25 4788784.91 604.99
600242.16 4788789.59 594.93
600239.47 4788783.24 611.05
600242.56 4788790.85 594.77
600239.52 4788783.62 612.71
600239.64 4788784.18 613.98
600240.09 4788785.28 611.64
600240.06 4788785.46 613.71
600243.80 4788794.68 594.11
600240.89 4788787.76 611.30
600242.47 4788791.66 603.02
600244.26 4788796.08 593.65
600240.48 4788787.02 615.31
600240.84 4788787.90 613.44
600241.83 4788790.60 610.21
600241.49 4788790.02 613.87
600242.15 4788791.90 612.36
600245.89 4788801.12 592.97
600242.38 4788792.73 613.06
600246.28 4788802.35 592.88
600242.80 4788794.02 612.81
600243.22 4788795.04 610.67
600243.58 4788796.20 610.69
600243.81 4788797.03 611.40
600247.54 4788806.24 592.21
600244.55 4788799.10 609.51
600245.28 4788800.90 605.76
600247.95 4788807.52 592.01
600244.84 4788800.08 609.92
600248.39 4788808.86 591.72
600245.11 4788800.99 610.45
600248.78 4788810.09 591.61
600245.03 4788801.06 612.75
600245.59 4788802.44 609.91
600249.19 4788811.37 591.46
600249.60 4788812.64 591.27
600247.66 4788808.09 603.12
600248.24 4788809.54 600.15
600250.01 4788813.91 591.16
600248.26 4788809.82 601.99
600248.55 4788810.55 600.50
600250.46 4788815.29 590.76
600248.26 4788810.09 603.89
600250.85 4788816.53 590.71
600249.02 4788812.21 601.95
600251.30 4788817.88 590.38
600248.18 4788810.40 608.08
600248.44 4788811.05 606.77
600251.69 4788819.13 590.31
600248.34 4788811.05 609.14
600249.20 4788813.19 604.81
600249.58 4788814.14 602.87
600248.33 4788811.28 611.11
600248.62 4788812.00 609.64
600252.67 4788822.08 589.20
600248.27 4788811.36 613.31
600250.20 4788816.18 603.56
600250.57 4788817.10 601.71
600250.35 4788816.81 604.71
600250.38 4788817.13 606.45
600253.97 4788826.08 588.41
600250.78 4788818.37 606.37
600251.27 4788819.60 603.91
600250.89 4788818.91 607.66
600251.45 4788820.29 604.89
600251.11 4788819.70 608.49
600251.18 4788820.14 609.99
600252.37 4788823.10 604.08
600251.77 4788821.86 608.95
600252.31 4788823.20 606.27
600251.87 4788822.35 610.33
600252.21 4788823.22 608.61
600253.01 4788825.20 604.66
600252.19 4788823.40 610.63
600252.58 4788824.38 608.70
600252.43 4788824.26 611.29
600254.07 4788828.37 603.13
600254.00 4788828.45 605.38
600254.31 4788829.46 605.74
600254.35 4788829.82 607.41
600254.55 4788830.32 606.42
600254.35 4788830.06 609.30
600254.60 4788830.93 609.95
600254.67 4788831.36 611.44
600254.84 4788832.04 612.48
600257.50 4788838.97 601.31
600257.26 4788838.61 604.39
600258.09 4788840.70 600.33
600257.28 4788838.92 606.13
600000.32 4788022.16 592.99
600000.11 4788020.52 585.66
600000.52 4788022.21 588.73
600000.77 4788022.71 586.62
600000.70 4788022.17 584.20
600000.64 4788021.70 582.08
600001.05 4788023.48 585.54
600000.96 4788022.68 581.93
600000.88 4788022.09 579.29
600001.42 4788024.95 587.79
600001.36 4788024.45 585.52
600001.68 4788025.45 585.50
600001.51 4788024.08 579.27
600001.34 4788022.72 573.10
600001.99 4788026.44 585.55
600001.65 4788023.65 572.81
600002.30 4788027.39 585.34
600001.96 4788024.60 572.50
600002.26 4788025.48 572.06
600003.05 4788030.45 590.31
600002.58 4788026.45 571.83
600003.41 4788031.83 592.24
600003.38 4788031.56 590.99
600003.35 4788031.34 589.94
600003.73 4788032.87 592.45
600004.05 4788033.95 592.95
600004.35 4788034.86 592.57
600004.64 4788035.65 591.74
600004.56 4788035.00 588.67
600004.94 4788036.58 591.44
600004.77 4788033.34 571.38
600004.75 4788033.18 570.64
600005.40 4788037.13 584.70
600005.07 4788034.15 570.44
600005.79 4788038.77 587.88
600006.08 4788039.55 586.82
600006.37 4788040.39 586.22
600006.31 4788038.01 569.77
600006.62 4788038.93 569.49
600007.30 4788043.26 585.74
600007.61 4788044.28 586.02
600007.91 4788045.19 585.53
600007.87 4788044.82 583.72
600007.84 4788044.50 582.14
600008.18 4788045.77 583.65
600008.14 4788045.44 582.04
600008.01 4788044.21 575.93
600008.37 4788045.62 577.86
600008.34 4788045.27 576.16
600008.27 4788044.61 572.84
600008.71 4788046.91 579.53
600008.67 4788046.53 577.60
600008.99 4788047.51 577.44
600008.80 4788045.65 568.10
600009.30 4788048.50 577.58
600009.62 4788049.52 577.60
600009.49 4788048.28 571.33
600009.42 4788047.49 567.33
600009.72 4788048.43 567.12
600010.04 4788049.40 566.88
600010.35 4788050.41 567.02
600010.66 4788051.29 566.36
600010.96 4788052.22 566.10
600011.29 4788053.35 566.68
600011.60 4788054.29 566.51
600011.91 4788055.21 565.99
600012.22 4788056.16 565.86
600012.53 4788057.10 565.49
600012.52 4788056.95 564.66
600012.83 4788058.00 565.01
600012.82 4788057.90 564.49
600013.15 4788058.99 564.95
600013.57 4788061.26 571.91
600013.45 4788059.90 564.56
600013.44 4788059.78 563.89
600013.95 4788063.02 575.97
600013.77 4788060.90 564.49
600014.26 4788064.01 576.07
600014.06 4788061.66 563.28
600014.60 4788065.28 577.60
600014.57 4788064.98 575.94
600014.37 4788062.62 563.04
600014.99 4788067.22 582.87
600014.89 4788066.08 576.60
600014.68 4788063.53 562.60
600015.23 4788067.34 578.14
600015.03 4788064.98 565.10
600015.55 4788068.50 579.13
600015.50 4788067.84 575.46
600015.47 4788067.49 573.54
600015.36 4788066.17 566.24
600015.81 4788068.85 575.59
600015.80 4788068.66 574.55
600015.71 4788067.52 568.17
600015.62 4788066.38 561.84
600016.16 4788070.35 578.53
600016.13 4788070.01 576.63
600016.11 4788069.74 575.11
600016.52 4788071.98 582.12
600016.47 4788071.29 578.27
600016.84 4788073.06 582.74
600017.13 4788073.83 581.58
600017.44 4788074.79 581.47
600017.38 4788074.06 577.32
600017.67 4788074.64 575.02
600017.63 4788074.08 571.80
600017.56 4788073.21 566.79
600017.48 4788072.07 560.25
600018.03 4788076.46 579.84
600017.87 4788074.17 566.66
600017.79 4788073.03 560.05
600018.39 4788078.07 583.46
600018.67 4788078.70 581.50
600018.66 4788078.54 580.57
600018.98 4788079.61 581.08
600019.25 4788080.08 578.12
600019.24 4788079.91 577.09
600019.57 4788081.11 578.36
600019.49 4788079.89 571.19
600019.88 4788082.24 579.33
600019.86 4788081.88 577.17
600019.67 4788078.85 559.19
600019.66 4788078.78 558.78
600020.16 4788082.62 575.76
600020.14 4788082.35 574.11
600020.46 4788083.56 575.57
600020.43 4788082.97 572.01
600020.73 4788083.90 571.61
600020.72 4788083.66 570.19
600020.60 4788081.70 558.37
600021.03 4788084.60 569.94
600021.33 4788085.44 569.03
600021.64 4788086.38 568.83
600021.54 4788084.55 557.60
600021.85 4788085.48 557.20
600021.84 4788085.29 556.07
600022.15 4788086.26 555.88
600022.46 4788087.26 555.91
600022.78 4788088.25 555.91
600023.09 4788089.26 555.98
600023.48 4788091.86 566.17
600023.41 4788090.26 556.07
600023.79 4788092.76 565.63
600024.10 4788093.81 566.10
600024.03 4788092.20 555.78
600024.46 4788095.80 572.52
600024.41 4788094.72 565.61
600024.78 4788097.17 575.07
600024.76 4788096.55 571.09
600025.07 4788097.69 572.13
600025.39 4788098.81 573.07
600025.38 4788098.60 571.66
600025.35 4788097.97 567.51
600025.70 4788100.05 574.76
600026.02 4788101.38 577.12
600026.35 4788102.79 580.02
600026.33 4788102.29 576.74
600026.64 4788103.26 576.74
600026.94 4788103.99 575.10
600026.92 4788103.44 571.39
600027.24 4788104.76 573.68
600027.22 4788104.23 570.10
600027.53 4788105.23 570.22
600027.52 4788104.85 567.64
600027.46 4788102.47 551.42
600027.83 4788105.83 567.66
600028.12 4788105.90 561.40
600028.10 4788104.82 553.92
600028.09 4788104.31 550.39
600028.43 4788106.83 561.02
600028.39 4788104.89 547.51
600028.70 4788105.85 547.28
600029.01 4788106.68 546.10
600029.33 4788107.56 545.29
600029.64 4788108.52 545.00
600029.96 4788109.33 543.67
600030.27 4788110.22 542.87
600030.59 4788111.45 544.53
600030.59 4788111.15 542.42
600030.92 4788114.49 559.51
600030.90 4788112.49 544.91
600030.90 4788112.13 542.23
600031.22 4788114.96 555.75
600031.21 4788112.92 540.80
600031.54 4788116.33 558.51
600031.54 4788115.90 555.33
600031.85 4788117.29 558.42
600032.16 4788118.07 556.85
600032.16 4788117.65 553.70
600032.16 4788117.44 552.15
600032.47 4788119.16 557.61
600032.78 4788120.13 557.53
600033.09 4788121.51 560.59
600033.10 4788120.59 553.56
600033.40 4788122.65 561.74
600033.70 4788123.82 563.22
600033.71 4788123.69 562.21
600034.02 4788124.62 561.80
600034.02 4788124.27 559.11
600034.33 4788125.65 562.23
600034.35 4788124.31 551.69
600034.38 4788122.52 537.69
600034.64 4788126.36 560.06
600034.69 4788123.48 537.39
600035.01 4788124.46 537.20
600035.27 4788127.85 556.31
600035.33 4788125.36 536.37
600035.58 4788128.71 555.32
600035.64 4788126.39 536.64
600035.96 4788127.59 538.24
600035.96 4788127.45 537.13
600036.18 4788131.42 561.40
600036.19 4788131.19 559.47
600036.20 4788130.90 557.13
600036.49 4788132.63 563.26
600036.49 4788132.45 561.79
600036.50 4788132.14 559.24
600036.79 4788133.63 563.50
600036.80 4788133.45 561.96
600037.11 4788134.36 561.42
600037.43 4788135.14 559.74
600037.46 4788134.35 553.14
600037.52 4788132.83 540.37
600037.74 4788136.18 560.21
600037.76 4788135.60 555.37
600038.14 4788135.12 542.90
600038.14 4788134.96 541.56
600038.46 4788136.06 542.45
600038.72 4788137.99 550.54
600038.77 4788137.11 542.88
600039.07 4788138.22 543.90
600039.39 4788139.20 543.81
600039.64 4788141.18 552.57
600039.70 4788140.18 543.70
600039.88 4788143.30 562.72
600039.95 4788142.18 552.75
600040.02 4788141.08 542.91
600040.20 4788144.23 562.25
600040.34 4788142.05 542.74
600040.49 4788145.35 563.62
600040.52 4788144.92 559.73
600040.54 4788144.67 557.41
600040.80 4788146.40 564.20
600040.81 4788146.23 562.69
600041.11 4788147.35 564.04
600041.12 4788147.17 562.39
600041.14 4788146.88 559.68
600041.41 4788148.34 564.14
600041.43 4788148.13 562.24
600041.47 4788147.60 557.29
600041.72 4788149.35 564.52
600041.79 4788148.44 556.11
600041.91 4788146.90 541.72
600042.07 4788149.73 558.92
600042.23 4788147.88 541.60
600042.54 4788148.87 541.51
600042.86 4788149.83 541.21
600043.17 4788150.84 541.38
600043.48 4788151.87 541.70
600043.80 4788152.75 540.65
600043.91 4788155.77 560.69
600043.98 4788155.10 554.08
600044.12 4788153.73 540.49
600044.19 4788157.03 563.57
600044.21 4788156.83 561.56
600044.49 4788158.08 564.26
600044.50 4788157.98 563.25
600044.78 4788159.12 564.99
600045.11 4788159.91 563.20
600045.45 4788160.64 560.70
600045.75 4788161.63 560.84
600045.78 4788161.45 558.96
600046.08 4788162.47 559.48
600046.10 4788162.34 558.07
600046.13 4788162.10 555.58
600046.41 4788163.29 557.82
600046.44 4788163.08 555.55
600046.75 4788164.04 555.41
600046.79 4788163.73 552.08
600047.05 4788165.00 555.31
600047.10 4788164.71 552.18
600047.43 4788165.55 550.48
600047.70 4788166.78 553.36
600047.73 4788166.54 550.74
600048.01 4788167.81 553.78
600048.31 4788168.81 554.13
600048.63 4788169.72 553.27
600048.66 4788169.58 551.62
600048.95 4788170.65 552.81
600049.23 4788171.81 554.80
600049.25 4788171.65 552.98
600049.52 4788172.86 555.71
600049.56 4788172.62 552.88
600049.83 4788173.82 555.49
600049.87 4788173.61 553.03
600050.19 4788174.55 552.56
600050.20 4788174.48 551.73
600050.61 4788174.96 545.70
600050.73 4788174.33 538.15
600050.88 4788176.09 547.61
600050.92 4788175.91 545.50
600051.21 4788177.04 547.04
600051.27 4788176.76 543.64
600051.36 4788176.31 538.05
600051.55 4788177.86 545.22
600051.58 4788177.70 543.25
600051.66 4788177.29 538.14
600051.99 4788178.29 538.07
600052.29 4788179.26 538.04
600052.55 4788180.56 541.76
600052.61 4788180.29 538.29
600052.74 4788182.02 548.09
600052.82 4788181.67 543.54
600052.99 4788183.31 551.89
600053.37 4788183.96 547.72
600053.54 4788183.25 538.38
600053.68 4788184.98 547.97
600053.73 4788184.77 545.14
600053.86 4788184.25 538.30
600053.98 4788185.97 548.30
600054.17 4788185.22 538.19
600054.29 4788186.97 548.29
600054.36 4788186.71 544.83
600054.49 4788186.21 537.98
600054.66 4788187.70 545.13
600054.68 4788187.61 543.84
600055.12 4788188.17 537.64
600055.43 4788189.13 537.52
600055.75 4788190.13 537.50
600056.06 4788191.09 537.40
600056.38 4788192.11 537.41
600056.68 4788193.07 537.35
600057.01 4788194.09 537.36
600057.31 4788195.05 537.40
600057.63 4788196.07 537.38
600057.93 4788197.03 537.43
600058.25 4788198.05 537.50
600058.56 4788199.00 537.24
600058.89 4788200.00 537.04
600059.20 4788200.96 536.75
600059.52 4788201.96 536.63
600059.83 4788202.94 536.76
600060.15 4788203.94 536.66
600060.46 4788204.90 536.54
600060.77 4788205.93 536.84
600061.07 4788206.90 536.92
600061.40 4788207.90 536.77
600061.73 4788208.82 535.75
600061.82 4788210.30 544.69
600062.05 4788209.83 535.82
600062.35 4788210.81 535.88
600062.08 4788212.97 558.42
600062.66 4788211.82 536.06
600062.35 4788213.97 559.51
600062.38 4788213.92 558.49
600062.79 4788216.23 565.94
600063.11 4788217.20 565.79
600063.13 4788217.15 564.72
600063.48 4788218.01 562.91
600064.03 4788217.08 543.16
600064.24 4788216.72 535.43
600064.37 4788218.03 542.06
600064.42 4788217.95 540.32
600064.52 4788217.80 536.93
600064.57 4788217.70 534.85
600064.39 4788219.46 552.34
600064.66 4788219.02 542.59
600064.80 4788218.79 537.55
600064.60 4788220.62 555.93
600064.69 4788220.48 552.81
600064.99 4788220.01 542.31
600065.24 4788221.05 544.07
600065.27 4788221.01 543.14
600065.58 4788222.02 543.35
600065.63 4788223.36 552.18
600065.85 4788223.03 544.47
600065.90 4788222.96 542.71
600066.18 4788224.02 544.20
600066.26 4788223.90 541.37
600066.39 4788225.11 547.34
600066.56 4788224.88 541.45
600066.68 4788224.71 537.32
600066.70 4788226.10 547.24
600066.91 4788225.83 540.31
600066.98 4788225.74 538.04
600067.07 4788225.63 535.12
600067.25 4788226.76 539.29
600067.42 4788226.54 533.63
600067.57 4788227.76 539.15
600067.90 4788227.35 528.18
600067.89 4788228.71 538.72
600068.20 4788228.34 528.56
600068.41 4788229.48 532.24
600068.43 4788229.46 531.53
600068.53 4788229.34 528.20
600068.16 4788231.08 549.93
600068.84 4788230.32 528.34
600068.48 4788232.07 549.73
600068.74 4788231.79 541.57
600068.78 4788231.74 540.19
600069.16 4788231.33 528.27
600069.48 4788232.30 527.99
600069.78 4788233.32 528.41
600070.07 4788234.32 529.16
600070.36 4788235.36 529.94
600070.60 4788236.40 532.16
600070.64 4788236.36 530.77
600070.89 4788237.42 532.72
600071.17 4788238.42 533.59
600071.50 4788239.42 533.42
600071.77 4788240.43 534.48
600071.29 4788242.03 557.80
600072.11 4788241.41 533.83
600071.59 4788242.99 557.82
600072.41 4788242.39 533.95
600072.74 4788243.38 533.76
600073.04 4788244.36 533.80
600073.36 4788245.36 533.90
600073.66 4788246.35 534.02
600073.97 4788247.35 534.12
600074.29 4788248.33 533.99
600074.60 4788249.32 533.97
600074.00 4788250.76 559.04
600074.81 4788250.36 536.91
600074.91 4788250.30 533.99
600074.33 4788251.73 558.51
600075.23 4788251.30 533.91
600074.63 4788252.69 558.58
600074.72 4788253.76 564.37
600074.86 4788254.78 568.63
600074.95 4788254.74 566.17
600075.24 4788255.72 566.78
600075.57 4788256.66 565.82
600076.00 4788257.59 562.75
600076.03 4788257.58 561.81
600076.08 4788257.57 560.54
600076.39 4788258.52 560.43
600076.58 4788258.47 555.60
600077.73 4788259.22 533.99
600077.28 4788260.39 553.35
600078.04 4788260.20 534.05
600078.35 4788261.20 534.19
600077.98 4788262.31 551.17
600078.66 4788262.17 534.04
600078.05 4788263.34 557.25
600078.29 4788264.31 558.82
600078.36 4788264.30 557.06
600078.77 4788265.27 554.49
600078.83 4788265.26 553.06
600079.60 4788265.15 534.24
600079.04 4788266.23 555.44
600079.90 4788266.13 534.24
600079.34 4788267.21 555.67
600080.23 4788267.13 534.10
600079.64 4788268.17 555.80
600080.53 4788268.11 534.13
600080.07 4788269.14 552.90
600080.27 4788269.13 548.05
600080.81 4788269.10 535.09
600080.84 4788269.10 534.22
600081.09 4788270.09 535.72
600081.41 4788271.08 535.63
600081.70 4788272.06 536.00
600082.01 4788273.06 536.12
600082.33 4788274.04 535.94
600082.66 4788275.04 535.72
600082.14 4788275.95 554.73
600082.97 4788276.02 535.59
600082.45 4788276.93 554.66
600083.30 4788277.02 535.18
600082.36 4788277.84 563.67
600083.65 4788278.00 534.39
600082.76 4788278.83 561.65
600083.02 4788278.86 555.71
600083.97 4788279.00 534.21
600084.29 4788279.98 534.15
600084.60 4788280.98 534.09
600084.57 4788281.89 541.73
600084.92 4788281.96 534.02
600085.23 4788282.96 533.97
600084.95 4788283.80 546.99
600085.55 4788283.94 533.92
600084.96 4788284.72 553.64
600085.20 4788285.66 554.98
600085.31 4788285.69 552.56
600085.36 4788285.71 551.58
600085.51 4788286.65 554.92
600085.71 4788286.70 550.73
600086.73 4788287.88 535.30
600086.16 4788288.60 554.22
600087.04 4788288.87 535.49
600086.53 4788289.59 552.78
600087.35 4788289.86 535.38
600086.85 4788290.56 552.65
600087.66 4788290.84 535.53
600086.89 4788291.44 558.21
600087.16 4788291.54 552.62
600087.97 4788291.83 535.57
600087.21 4788292.42 557.92
600087.32 4788293.31 561.96
600087.54 4788294.24 563.79
600087.77 4788295.18 565.23
600088.13 4788296.16 564.15
600088.48 4788297.15 563.18
600090.16 4788298.75 535.57
600090.47 4788299.74 535.61
600090.77 4788300.72 535.85
600091.09 4788301.72 535.68
600091.37 4788302.69 536.24
600090.43 4788303.01 560.84
600091.67 4788303.67 536.63
600091.72 4788303.70 535.65
600092.02 4788304.68 535.88
600091.03 4788304.94 561.20
600091.61 4788305.26 549.91
600092.34 4788305.67 535.80
600091.13 4788305.79 565.11
600091.23 4788305.84 563.23
600091.29 4788305.88 562.12
600091.38 4788306.72 566.12
600091.65 4788307.66 566.85
600092.13 4788308.74 563.45
600092.23 4788308.79 561.70
600093.54 4788309.61 536.61
600092.76 4788309.90 557.34
600093.89 4788310.61 536.00
600093.07 4788310.88 557.23
600094.17 4788311.59 536.51
600093.35 4788311.83 557.84
600093.30 4788312.56 564.54
600093.53 4788313.48 565.80
600093.63 4788313.55 563.95
600093.84 4788314.45 565.81
600093.94 4788314.52 564.00
600094.34 4788315.55 562.22
600095.75 4788316.54 536.30
600096.06 4788317.53 536.31
600096.11 4788317.56 535.43
600096.39 4788318.53 536.09
600096.70 4788319.51 536.09
600097.01 4788320.51 536.19
600097.37 4788321.53 535.31
600097.69 4788322.53 535.18
600098.00 4788323.52 535.21
600097.39 4788323.78 551.66
600098.33 4788324.52 535.05
600098.63 4788325.50 535.23
600097.92 4788325.66 553.18
600098.95 4788326.51 535.06
600097.93 4788326.39 558.21
600098.14 4788327.28 560.00
600098.24 4788327.36 558.35
600098.51 4788328.30 558.97
600098.82 4788329.28 558.96
600098.91 4788329.36 557.28
600100.51 4788331.46 535.16
600100.84 4788332.46 535.02
600101.18 4788333.48 534.46
600101.47 4788334.45 534.97
600100.40 4788334.18 558.09
600100.81 4788334.55 551.26
600101.81 4788335.47 534.41
600101.02 4788335.44 552.97
600101.11 4788335.53 551.40
600102.10 4788336.45 534.83
600101.74 4788336.80 546.11
600102.41 4788337.43 534.84
600101.29 4788337.07 558.70
600102.76 4788338.46 534.30
600103.08 4788339.46 534.16
600103.36 4788340.42 534.78
600103.70 4788341.43 534.35
600104.03 4788342.45 534.16
600104.33 4788343.42 534.33
600104.39 4788343.49 533.32
600104.72 4788344.50 533.16
600105.03 4788345.49 533.11
600105.33 4788346.47 533.50
600105.37 4788346.51 532.87
600105.27 4788347.07 539.38
600105.64 4788347.46 533.45
600105.69 4788347.51 532.67
600104.68 4788347.14 553.71
600104.78 4788347.24 552.21
600105.04 4788348.15 552.98
600105.39 4788349.19 552.38
600106.62 4788350.49 532.98
600106.93 4788351.48 532.92
600107.00 4788351.54 531.94
600105.75 4788350.87 556.40
600107.32 4788352.56 531.84
600105.83 4788351.59 559.96
600105.96 4788351.73 557.96
600106.04 4788352.46 561.53
600106.44 4788353.54 559.95
600106.56 4788353.67 558.14
600106.77 4788354.54 559.74
600107.23 4788355.69 557.29
600107.33 4788356.43 560.52
600109.21 4788358.55 531.92
600109.55 4788359.56 531.59
600108.31 4788358.79 555.09
600109.85 4788360.56 531.78
600110.22 4788361.60 531.04
600110.62 4788362.72 529.69
600109.20 4788361.68 555.59
600110.90 4788363.67 530.18
600109.54 4788362.70 555.25
600109.87 4788363.71 554.79
600110.46 4788365.02 550.79
600110.57 4788365.76 553.63
600110.90 4788366.15 548.84
600110.71 4788366.54 556.25
600112.61 4788368.83 528.45
600112.96 4788369.87 527.89
600113.05 4788370.60 531.22
600113.15 4788370.73 529.73
600113.29 4788371.51 532.27
600113.54 4788372.43 533.25
600113.96 4788373.55 531.76
600114.47 4788374.80 528.99
600114.87 4788375.30 523.37
600115.19 4788376.30 523.32
600115.51 4788377.32 523.23
600115.84 4788378.34 523.11
600114.94 4788377.80 540.23
600116.16 4788379.35 523.12
600114.39 4788377.66 552.45
600114.71 4788378.67 552.30
600114.84 4788379.41 554.84
600115.06 4788379.70 551.73
600115.39 4788380.71 551.56
600115.38 4788381.28 555.88
600115.48 4788381.99 558.81
600115.62 4788382.73 561.19
600115.83 4788383.58 562.58
600119.04 4788388.46 522.98
600119.29 4788389.37 524.05
600119.63 4788390.41 523.74
600119.70 4788390.50 522.82
600119.97 4788391.45 523.46
600120.32 4788392.51 522.98
600120.65 4788393.53 522.97
600120.97 4788394.54 522.91
600121.29 4788395.56 522.86
600121.62 4788396.58 522.74
600121.95 4788397.60 522.68
600122.27 4788398.62 522.64
600122.59 4788399.64 522.63
600122.76 4788400.44 524.56
600122.91 4788400.65 522.62
600123.09 4788401.47 524.44
600123.20 4788401.61 523.12
600121.73 4788400.06 546.28
600123.39 4788402.44 524.79
600122.03 4788401.04 546.46
600121.97 4788401.50 551.20
600122.05 4788401.62 550.16
600122.02 4788402.10 554.63
600122.28 4788403.01 555.33
600122.38 4788403.17 553.95
600122.51 4788403.88 556.39
600122.65 4788404.61 558.50
600122.86 4788404.92 555.83
600125.61 4788409.51 525.09
600125.91 4788410.49 525.23
600125.09 4788409.81 539.65
600126.19 4788411.45 525.84
600124.51 4788409.48 550.78
600125.64 4788411.69 540.74
600126.82 4788413.47 525.94
600127.19 4788414.55 525.31
600127.43 4788415.44 526.38
600127.74 4788416.43 526.50
600128.04 4788417.42 526.79
600128.32 4788418.37 527.27
600128.66 4788419.41 527.08
600128.89 4788420.29 528.13
600129.14 4788421.20 529.01
600127.60 4788419.34 551.40
600129.44 4788422.18 529.24
600127.48 4788419.65 556.78
600127.67 4788419.96 554.40
600127.81 4788420.67 556.53
600128.11 4788421.14 552.89
600130.24 4788424.98 531.16
600130.55 4788425.97 531.21
600130.91 4788427.04 530.86
600131.17 4788427.96 531.51
600129.57 4788425.93 554.28
600131.43 4788428.88 532.22
600129.86 4788426.90 554.49
600129.66 4788427.06 560.61
600130.19 4788427.91 554.33
600129.80 4788427.78 562.56
600130.01 4788428.11 560.17
600129.92 4788428.47 564.78
600130.13 4788429.28 566.06
600130.21 4788429.42 565.03
600130.35 4788430.12 567.14
600130.86 4788431.42 564.82
600131.09 4788431.80 562.11
600131.39 4788432.77 562.33
600133.76 4788436.62 534.98
600131.98 4788434.21 559.07
600132.16 4788434.50 557.03
600134.00 4788437.49 535.93
600132.26 4788435.15 559.49
600132.61 4788435.72 555.50
600134.29 4788438.47 536.26
600132.70 4788436.34 558.02
600134.66 4788439.56 535.60
600133.18 4788437.62 556.15
600134.90 4788440.45 536.59
600133.49 4788438.60 556.23
600135.16 4788441.35 537.27
600133.34 4788438.83 561.56
600133.80 4788439.60 556.28
600134.10 4788440.56 556.42
600135.83 4788443.42 536.98
600136.08 4788444.33 537.76
600136.20 4788444.53 536.36
600136.13 4788444.89 540.74
600136.50 4788445.51 536.58
600136.30 4788445.65 542.47
600136.47 4788445.93 540.60
600136.81 4788446.51 536.75
600136.83 4788447.02 540.05
600136.93 4788447.66 542.58
600137.14 4788448.00 540.28
600137.39 4788448.44 537.42
600137.63 4788449.30 538.34
600137.71 4788449.44 537.44
600137.59 4788449.71 542.38
600138.02 4788450.43 537.63
600137.81 4788450.55 543.43
600138.30 4788451.38 538.05
600136.86 4788449.42 557.34
600137.05 4788449.74 555.22
600137.09 4788450.26 558.32
600136.84 4788450.31 564.41
600137.24 4788450.98 560.13
600137.17 4788451.32 564.27
600137.38 4788452.14 565.39
600137.64 4788453.03 565.99
600137.72 4788453.17 565.15
600138.86 4788455.59 556.24
600140.26 4788458.01 541.15
600140.56 4788458.99 541.32
600139.79 4788458.10 553.11
600140.10 4788458.64 549.81
600140.87 4788459.99 541.45
600139.98 4788458.90 554.37
600140.12 4788459.13 552.94
600141.11 4788460.86 542.29
600139.74 4788458.93 560.35
600140.07 4788459.51 556.84
600140.25 4788459.82 554.94
600140.59 4788460.40 551.34
600141.45 4788461.90 542.21
600139.97 4788459.78 561.24
600141.67 4788462.74 543.22
600140.25 4788460.72 561.68
600140.58 4788461.29 558.22
600141.75 4788463.34 545.80
600140.75 4788462.03 559.76
600141.05 4788462.55 556.59
600142.01 4788464.23 546.46
600140.97 4788462.87 560.74
600141.10 4788463.11 559.34
600142.50 4788465.56 544.66
600141.22 4788463.75 561.45
600141.56 4788464.35 557.84
600142.04 4788465.19 552.86
600142.81 4788466.54 544.77
600141.57 4788464.81 561.12
600142.36 4788466.21 552.81
600143.08 4788467.47 545.34
600141.47 4788465.08 565.38
600141.65 4788465.40 563.48
600142.53 4788466.95 554.37
600141.65 4788465.84 566.82
600141.86 4788466.21 564.69
600142.05 4788466.55 562.70
600141.81 4788466.55 568.45
600141.83 4788467.03 571.51
600142.51 4788468.66 567.69
600143.12 4788469.76 561.34
600144.81 4788473.22 547.31
600145.13 4788474.23 547.25
600143.86 4788472.38 563.66
600145.39 4788475.15 547.92
600143.94 4788472.96 565.94
600145.67 4788476.07 548.31
600145.96 4788477.04 548.71
600143.89 4788473.73 572.86
600146.20 4788477.90 549.47
600144.77 4788475.76 567.18
600146.53 4788478.95 549.38
600145.08 4788476.73 567.25
600146.80 4788479.86 549.83
600147.09 4788480.82 550.28
600147.35 4788481.71 550.85
600147.63 4788482.66 551.31
600147.91 4788483.60 551.60
600148.23 4788484.63 551.68
600148.52 4788485.57 551.97
600148.79 4788486.50 552.50
600149.09 4788487.48 552.63
600149.37 4788488.42 553.14
600147.97 4788486.23 569.98
600148.59 4788487.40 563.82
600149.63 4788489.32 553.62
600148.17 4788487.03 571.13
600149.95 4788490.34 553.69
600148.45 4788487.96 571.41
600148.81 4788488.63 567.91
600148.99 4788488.96 566.16
600150.23 4788491.26 554.11
600148.56 4788488.58 573.50
600148.71 4788489.26 575.05
600150.82 4788493.21 554.55
600148.99 4788490.20 575.49
600151.14 4788494.23 554.63
600149.36 4788491.29 574.92
600149.90 4788492.31 569.66
600151.45 4788495.20 554.74
600149.88 4788492.68 573.00
600151.75 4788496.19 555.01
600150.68 4788494.59 568.28
600151.99 4788497.05 555.70
600152.29 4788498.03 555.98
600150.96 4788495.93 571.66
600151.39 4788496.74 567.58
600152.60 4788499.03 555.98
600150.97 4788496.35 574.69
600152.90 4788500.01 556.30
600153.18 4788500.94 556.60
600153.51 4788501.99 556.56
600152.82 4788501.07 566.04
600153.21 4788501.80 562.39
600153.80 4788502.92 556.85
600152.77 4788501.38 569.65
600153.13 4788502.07 566.25
600154.11 4788503.93 557.05
600152.66 4788501.57 573.54
600153.07 4788502.34 569.74
600152.82 4788502.27 575.13
600153.03 4788502.68 573.17
600153.35 4788503.29 570.15
600153.12 4788503.23 575.24
600153.01 4788503.43 579.28
600153.27 4788504.32 579.72
600153.22 4788504.61 583.22
600153.32 4788505.19 585.14
600153.57 4788506.07 585.80
600153.80 4788506.89 586.55
600156.69 4788512.48 559.91
600156.98 4788513.45 560.26
600157.24 4788514.33 560.80
600157.57 4788515.38 560.78
600157.84 4788516.29 561.17
600158.14 4788517.27 561.48
600158.42 4788518.21 561.74
600158.73 4788519.20 561.98
600159.02 4788520.15 562.23
600159.34 4788521.17 562.30
600159.62 4788522.11 562.63
600159.94 4788523.12 562.69
600160.24 4788524.11 562.85
600160.57 4788525.15 562.80
600160.66 4788525.33 561.98
600160.98 4788526.33 562.05
600161.31 4788527.36 562.03
600160.15 4788525.44 575.12
600161.62 4788528.37 562.09
600160.33 4788526.18 576.37
600161.84 4788529.19 563.04
600161.16 4788528.22 571.81
600162.14 4788530.16 563.22
600162.40 4788531.06 563.82
600161.06 4788528.77 578.34
600162.70 4788532.04 563.96
600161.28 4788529.58 579.23
600162.98 4788532.98 564.41
600163.30 4788533.98 564.44
600163.59 4788534.96 564.70
600163.89 4788535.92 564.94
600164.17 4788536.87 565.32
600164.46 4788537.82 565.60
600164.76 4788538.79 565.88
600163.76 4788537.15 577.17
600165.04 4788539.73 566.18
600163.53 4788537.06 581.91
600165.32 4788540.68 566.57
600163.44 4788537.23 585.44
600163.86 4788538.09 581.81
600165.55 4788541.50 567.42
600165.88 4788542.54 567.39
600163.85 4788538.79 587.38
600164.20 4788539.49 584.42
600166.12 4788543.40 568.06
600164.04 4788539.54 588.47
600166.39 4788544.31 568.57
600166.71 4788545.34 568.54
600166.99 4788546.26 568.97
600167.25 4788547.16 569.52
600165.98 4788544.93 582.88
600166.47 4788545.92 578.78
600167.55 4788548.13 569.71
600165.40 4788544.10 590.45
600165.62 4788544.55 588.59
600165.69 4788545.06 590.64
600165.65 4788545.33 593.64
600165.98 4788546.01 590.88
600166.02 4788546.43 593.26
600166.13 4788547.01 595.02
600166.20 4788547.52 597.02
600166.44 4788548.37 597.65
600166.58 4788548.65 596.52
600167.51 4788550.91 591.51
600167.60 4788551.11 590.71
600169.73 4788555.51 573.16
600167.56 4788551.38 593.67
600167.92 4788552.12 590.73
600167.82 4788552.26 594.18
600167.93 4788552.49 593.27
600170.28 4788557.35 574.00
600168.09 4788553.17 594.57
600168.24 4788553.48 593.36
600168.56 4788554.15 590.72
600168.68 4788554.74 592.36
600168.77 4788554.93 591.63
600169.03 4788555.82 592.11
600169.05 4788556.20 594.59
600169.03 4788556.51 597.30
600169.46 4788557.75 596.43
600169.61 4788558.06 595.23
600169.67 4788558.53 597.33
600169.93 4788559.07 595.24
600170.30 4788560.18 594.88
600171.10 4788562.20 591.00
600172.69 4788565.52 578.24
600171.39 4788563.15 591.26
600171.67 4788563.75 588.99
600172.99 4788566.51 578.42
600173.28 4788567.46 578.73
600172.47 4788566.10 587.79
600173.53 4788568.34 579.30
600172.75 4788567.04 588.12
600173.83 4788569.31 579.54
600173.02 4788567.96 588.51
600174.10 4788570.23 579.91
600172.71 4788567.64 593.56
600173.04 4788568.67 593.52
600174.60 4788571.97 581.15
600173.31 4788569.59 593.89
600173.48 4788570.27 595.13
600175.25 4788574.02 581.20
600173.72 4788571.13 595.75
600175.53 4788574.95 581.57
600173.87 4788571.78 597.05
600174.06 4788572.17 595.61
600174.23 4788572.53 594.28
600174.23 4788572.88 596.81
600174.59 4788573.97 596.50
600174.77 4788574.69 597.65
600174.90 4788575.30 599.08
600175.22 4788575.99 596.58
600175.52 4788576.95 596.83
600175.61 4788577.47 598.63
600175.85 4788578.33 599.22
600176.04 4788579.06 600.28
600176.29 4788579.94 600.80
600176.87 4788581.51 598.82
600178.68 4788585.39 584.95
600176.92 4788581.93 600.97
600177.17 4788582.48 599.02
600177.29 4788583.06 600.57
600177.49 4788583.49 599.04
600177.63 4788584.12 600.46
600177.83 4788584.88 601.34
600178.24 4788586.08 600.74
600178.43 4788586.50 599.25
600178.54 4788587.05 600.92
600178.70 4788587.40 599.68
600178.76 4788587.85 601.70
600179.06 4788588.51 599.40
600178.99 4788588.68 602.36
600179.10 4788588.92 601.54
600179.12 4788589.29 603.84
600179.80 4788591.07 601.18
600181.65 4788595.08 587.31
600180.02 4788591.88 601.95
600181.93 4788596.01 587.69
600182.17 4788596.87 588.31
600180.77 4788594.16 601.16
600181.35 4788595.74 599.26
600182.83 4788598.94 588.32
600181.26 4788595.86 602.38
600183.09 4788599.83 588.86
600181.89 4788597.54 600.13
600183.40 4788600.83 588.99
600181.62 4788597.28 604.52
600181.88 4788597.86 602.57
600182.05 4788598.55 603.71
600182.35 4788599.52 603.90
600182.45 4788600.05 605.55
600182.75 4788600.71 603.35
600182.71 4788600.94 606.02
600183.34 4788602.62 603.86
600185.18 4788606.66 590.40
600184.19 4788604.80 600.05
600184.81 4788606.17 595.49
600185.48 4788607.63 590.65
600183.87 4788604.41 604.73
600183.98 4788604.98 606.28
600184.25 4788605.88 606.70
600184.79 4788607.08 602.74
600184.62 4788607.02 606.33
600184.81 4788607.44 604.96
600184.76 4788607.64 607.68
600185.36 4788609.27 605.74
600185.61 4788610.14 606.27
600186.94 4788613.39 599.08
600187.89 4788615.48 592.31
600186.47 4788612.65 604.83
600186.52 4788613.07 606.80
600186.71 4788613.81 607.73
600186.76 4788614.22 609.72
600187.07 4788614.92 607.47
600186.98 4788615.02 610.48
600187.21 4788615.53 608.85
600187.69 4788616.61 605.43
600188.53 4788618.47 599.48
600188.21 4788618.06 604.08
600189.68 4788621.32 593.69
600188.54 4788619.11 604.06
600189.97 4788622.28 593.99
600188.39 4788619.07 607.44
600188.45 4788619.52 609.31
600188.65 4788619.98 607.89
600188.79 4788620.59 609.20
600189.60 4788622.39 603.52
600189.75 4788622.71 602.51
600189.23 4788621.88 608.43
600189.46 4788622.69 609.11
600189.66 4788623.44 610.04
600189.79 4788624.03 611.41
600190.13 4788625.09 611.35
600190.47 4788625.87 608.94
600190.67 4788626.30 607.61
600190.72 4788626.72 609.51
600190.94 4788627.22 607.96
600191.21 4788628.12 608.41
600191.46 4788628.69 606.65
600193.13 4788632.44 595.13
600191.35 4788628.73 609.70
600193.42 4788633.39 595.41
600191.52 4788629.42 610.82
600191.80 4788630.05 608.89
600192.12 4788631.07 608.92
600192.19 4788631.54 610.71
600192.53 4788632.30 608.38
600192.50 4788632.53 610.81
600192.68 4788632.94 609.57
600192.61 4788633.08 612.35
600192.98 4788633.92 609.82
600194.95 4788638.36 596.39
600192.92 4788634.08 612.43
600193.25 4788634.81 610.23
600193.39 4788635.14 609.25
600195.26 4788639.34 596.55
600193.15 4788634.90 613.15
600193.61 4788635.94 610.03
600195.57 4788640.37 596.69
600194.68 4788638.65 604.99
600195.88 4788641.36 596.86
600194.25 4788637.97 610.21
600196.17 4788642.32 597.19
600194.48 4788638.80 610.81
600194.75 4788639.69 611.30
600194.97 4788640.19 609.82
600194.83 4788640.18 612.92
600195.03 4788640.92 613.88
600195.44 4788641.86 611.09
600196.04 4788643.21 607.10
600195.76 4788642.88 611.15
600196.01 4788643.45 609.46
600196.36 4788644.24 607.13
600197.73 4788647.34 597.97
600196.27 4788644.33 610.00
600198.04 4788648.36 598.15
600196.21 4788644.49 612.57
600196.70 4788645.61 609.28
600198.35 4788649.35 598.30
600196.46 4788645.36 613.15
600196.70 4788645.91 611.55
600198.67 4788650.39 598.42
600196.77 4788646.36 613.23
600197.26 4788647.46 610.02
600198.96 4788651.35 598.67
600197.06 4788647.31 613.58
600197.67 4788648.70 609.54
600199.29 4788652.39 598.79
600197.43 4788648.45 613.24
600199.58 4788653.34 599.06
600197.63 4788649.20 614.20
600197.82 4788649.64 612.92
600197.86 4788650.01 614.80
600198.24 4788650.88 612.28
600198.10 4788650.85 615.49
600198.70 4788652.52 613.66
600200.83 4788657.39 599.70
600198.74 4788652.91 615.61
600198.90 4788653.28 614.56
600199.11 4788654.03 615.36
600199.33 4788654.84 616.13
600199.49 4788655.49 617.21
600199.78 4788656.44 617.55
600200.16 4788657.31 615.10
600200.55 4788658.51 614.64
600200.78 4788659.31 615.41
600200.89 4788659.57 614.67
600200.79 4788659.61 617.48
600201.00 4788660.41 618.26
600201.35 4788661.48 618.15
600201.83 4788662.60 615.02
600202.51 4788664.16 610.67
600202.25 4788663.85 614.56
600204.34 4788668.69 601.09
600202.62 4788664.99 614.28
600202.95 4788665.74 612.20
600204.66 4788669.69 601.23
600203.38 4788667.04 611.61
600204.92 4788670.59 601.77
600205.29 4788671.73 601.55
600203.48 4788667.85 615.24
600204.38 4788669.91 609.56
600205.63 4788672.82 601.55
600205.55 4788672.91 604.20
600205.92 4788673.77 601.84
600204.79 4788671.44 611.23
600205.02 4788671.98 609.77
600205.91 4788674.03 604.14
600206.28 4788674.89 601.79
600204.90 4788671.98 612.63
600205.12 4788672.50 611.21
600205.06 4788672.64 613.78
600205.45 4788673.54 611.35
600205.46 4788673.84 613.39
600205.41 4788674.03 615.82
600205.83 4788674.99 613.21
600205.70 4788674.96 616.13
600206.04 4788676.04 616.14
600206.21 4788676.71 617.16
600206.50 4788677.39 615.35
600206.94 4788678.71 614.73
600207.10 4788679.09 613.71
600206.92 4788678.94 616.93
600207.20 4788679.59 615.17
600207.75 4788680.87 611.77
600207.29 4788680.08 616.79
600207.62 4788681.14 616.77
600207.80 4788681.83 617.83
600208.01 4788682.32 616.52
600208.26 4788683.19 617.00
600208.60 4788683.98 614.91
600208.90 4788684.67 613.09
600209.18 4788685.63 613.45
600210.75 4788689.30 603.77
600209.90 4788687.59 611.06
600211.22 4788690.68 602.95
600210.32 4788688.86 610.63
600211.48 4788691.58 603.48
600210.62 4788689.82 610.90
600210.85 4788690.67 611.57
600212.25 4788693.93 603.04
600211.26 4788691.89 611.16
600212.58 4788695.00 603.05
600212.94 4788696.13 602.99
600213.29 4788697.22 602.96
600213.63 4788698.30 603.01
600213.93 4788699.28 603.29
600214.28 4788700.40 603.25
600214.63 4788701.49 603.23
600214.96 4788702.55 603.35
600215.30 4788703.64 603.33
600215.63 4788704.70 603.45
600215.95 4788705.71 603.65
600216.32 4788706.88 603.50
600216.63 4788707.88 603.72
600216.89 4788708.79 604.23
600217.36 4788710.17 603.50
600217.73 4788711.32 603.40
600217.99 4788712.21 603.92
600218.43 4788713.53 603.40
600218.81 4788714.72 603.17
600219.06 4788715.58 603.81
600219.17 4788715.84 603.17
600219.54 4788717.00 603.01
600219.92 4788718.18 602.86
600220.26 4788719.26 602.89
600220.65 4788720.47 602.69
600221.00 4788721.57 602.67
600221.37 4788722.72 602.60
600221.66 4788723.67 602.97
600222.10 4788725.02 602.44
600222.33 4788725.84 603.11
600222.74 4788727.08 602.84
600222.84 4788727.33 602.24
600222.73 4788727.34 604.89
600223.16 4788728.37 602.39
600222.63 4788727.36 607.55
600223.57 4788729.63 602.08
600222.59 4788727.54 609.78
600222.94 4788728.37 607.79
600223.21 4788729.03 606.18
600222.61 4788727.86 611.67
600222.99 4788729.03 611.54
600222.99 4788729.31 613.53
600223.16 4788729.98 614.56
600223.78 4788731.47 611.01
600223.45 4788730.94 614.89
600225.84 4788736.69 601.24
600224.64 4788734.07 610.14
600226.13 4788737.66 601.63
600224.21 4788733.29 614.61
600226.60 4788739.05 600.98
600224.44 4788734.11 615.31
600227.00 4788740.27 600.78
600225.20 4788736.22 612.98
600227.31 4788741.29 601.04
600225.58 4788737.39 612.83
600227.61 4788742.30 601.31
600226.02 4788738.73 612.32
600227.69 4788742.74 602.94
600228.08 4788743.69 600.72
600226.45 4788740.02 611.90
600225.81 4788738.76 617.48
600226.85 4788741.26 611.65
600226.78 4788741.36 614.01
600227.21 4788742.66 613.59
600227.46 4788743.53 614.17
600227.41 4788743.66 616.47
600227.56 4788744.30 617.58
600227.68 4788744.84 618.91
600227.82 4788745.45 620.07
600228.37 4788747.03 619.03
600229.03 4788748.63 615.37
600230.97 4788753.61 606.55
600231.31 4788754.69 606.69
600231.65 4788755.53 604.79
600230.16 4788752.18 614.97
600230.43 4788752.82 613.51
600230.47 4788753.17 615.27
600230.75 4788754.12 615.68
600230.96 4788754.90 616.48
600233.47 4788761.00 602.72
600231.08 4788755.46 617.76
600231.19 4788755.99 619.11
600231.54 4788756.83 617.22
600231.70 4788757.47 618.31
600231.91 4788757.99 617.15
600232.93 4788760.73 613.56
600233.21 4788761.68 613.96
600233.42 4788762.18 612.85
600233.25 4788762.02 615.73
600233.52 4788762.68 614.27
600233.31 4788762.44 617.34
600233.54 4788763.26 618.02
600233.78 4788763.85 616.73
600234.08 4788764.84 617.04
600234.41 4788765.65 615.25
600234.80 4788766.60 613.16
600235.60 4788768.82 610.78
600236.60 4788771.26 605.40
600235.79 4788769.53 611.74
600236.12 4788770.60 611.89
600238.99 4788777.61 596.51
600236.30 4788771.31 612.85
600236.73 4788772.35 610.58
600239.40 4788778.89 596.27
600236.23 4788771.40 615.17
600236.25 4788771.70 617.01
600236.58 4788772.77 617.17
600236.80 4788773.29 616.04
600236.99 4788774.03 616.91
600240.98 4788783.80 595.72
600241.37 4788785.03 595.59
600241.77 4788786.27 595.45
600241.35 4788785.50 599.62
600242.17 4788787.52 595.26
600240.97 4788784.82 603.60
600241.19 4788785.37 602.41
600242.57 4788788.76 595.12
600240.12 4788783.00 609.99
600239.88 4788782.66 613.18
600243.32 4788791.12 595.08
600239.86 4788782.86 615.23
600240.30 4788783.96 612.88
600240.35 4788784.32 614.57
600243.05 4788790.99 600.37
600240.35 4788784.58 616.48
600240.94 4788786.03 613.40
600241.04 4788786.54 614.77
600241.29 4788787.14 613.48
600241.25 4788787.31 615.62
600241.75 4788788.54 613.01
600242.03 4788789.49 613.44
600242.22 4788789.97 612.43
600242.72 4788791.21 609.81
600242.37 4788790.60 613.56
600242.31 4788790.69 615.80
600246.63 4788801.38 593.34
600242.67 4788791.84 615.83
600243.07 4788792.84 613.75
600243.37 4788793.81 614.13
600244.23 4788795.94 609.66
600244.32 4788796.43 611.12
600244.51 4788796.89 610.14
600245.20 4788798.59 606.59
600247.92 4788805.34 592.51
600245.02 4788798.41 609.41
600245.75 4788800.22 605.63
600248.30 4788806.54 592.47
600245.29 4788799.34 609.92
600248.74 4788807.88 592.19
600245.78 4788800.80 609.31
600249.16 4788809.18 591.95
600245.60 4788800.62 612.13
600249.57 4788810.47 591.76
600246.02 4788801.90 611.88
600249.97 4788811.70 591.67
600246.29 4788802.84 612.39
600250.40 4788813.02 591.41
600248.75 4788809.17 601.77
600249.03 4788809.89 600.29
600250.79 4788814.27 591.31
600248.75 4788809.45 603.64
600249.36 4788810.96 600.55
600251.25 4788815.64 590.95
600249.46 4788811.47 601.94
600251.64 4788816.88 590.86
600249.25 4788811.20 604.93
600252.08 4788818.23 590.56
600248.90 4788810.58 608.59
600249.19 4788811.29 607.15
600250.67 4788814.99 599.61
600249.96 4788813.47 605.13
600252.93 4788820.87 590.11
600249.36 4788812.22 610.07
600251.04 4788816.41 601.57
600253.39 4788822.27 589.70
600250.81 4788816.09 604.65
600251.33 4788817.37 602.06
600253.83 4788823.61 589.44
600251.19 4788817.28 604.63
600254.29 4788825.02 589.01
600251.09 4788817.30 607.02
600251.60 4788818.80 606.37
600252.01 4788819.84 604.28
600251.31 4788818.34 609.70
600251.66 4788819.22 607.95
600251.88 4788820.00 608.75
600251.97 4788820.49 610.18
600252.68 4788822.25 606.65
600252.98 4788823.26 607.00
600253.14 4788823.67 606.19
600254.97 4788828.25 597.07
600256.89 4788833.04 587.51
600252.94 4788823.42 609.08
600253.66 4788825.46 607.39
600254.93 4788828.63 601.09
600254.88 4788828.77 603.25
600255.21 4788829.60 601.60
600254.80 4788828.82 605.52
600255.01 4788829.58 606.39
600254.90 4788829.58 608.76
600255.19 4788830.55 609.22
600255.24 4788830.92 610.84
600255.51 4788831.85 611.38
600257.68 4788837.55 602.60
600257.87 4788838.01 601.69
600258.32 4788839.40 601.37
600258.04 4788838.95 604.58
600258.57 4788840.26 602.04
600258.13 4788839.42 606.04
600000.25 4788020.09 591.14
600000.54 4788020.96 590.64
600000.91 4788022.32 592.28
600001.21 4788023.28 592.22
600001.13 4788022.61 589.20
600001.45 4788023.67 589.49
600001.37 4788023.03 586.61
600001.34 4788022.77 585.43
600001.77 4788024.68 589.63
600001.65 4788023.77 585.53
600001.57 4788023.09 582.44
600002.03 4788025.30 587.92
600001.97 4788024.79 585.62
600002.34 4788026.23 587.69
600002.28 4788025.79 585.72
600002.60 4788026.76 585.58
600002.25 4788023.93 572.65
600002.23 4788023.78 571.96
600002.90 4788027.69 585.34
600002.56 4788024.93 572.64
600002.87 4788025.87 572.34
600003.65 4788030.72 590.18
600003.18 4788026.80 572.05
600003.99 4788031.91 591.11
600004.31 4788033.00 591.64
600004.64 4788034.12 592.28
600004.52 4788033.13 587.65
600004.94 4788035.04 592.00
600005.25 4788036.00 591.88
600005.55 4788036.85 591.27
600005.52 4788036.64 590.27
600005.06 4788032.68 571.51
600005.35 4788033.46 570.44
600006.08 4788038.07 587.76
600006.01 4788037.40 584.50
600005.69 4788034.62 571.23
600006.40 4788039.12 588.05
600006.66 4788039.68 586.00
600006.29 4788036.34 569.89
600006.71 4788038.28 574.43
600006.66 4788037.88 572.50
600007.18 4788040.69 581.37
600007.10 4788040.01 578.08
600006.91 4788038.25 569.50
600007.61 4788042.69 586.27
600007.41 4788040.90 577.53
600007.24 4788039.34 569.92
600007.91 4788043.60 586.00
600008.23 4788044.71 586.55
600008.48 4788045.13 583.79
600008.75 4788045.71 581.76
600008.62 4788044.45 575.49
600008.98 4788045.90 577.83
600009.29 4788046.82 577.43
600009.10 4788045.03 568.42
600009.60 4788047.81 577.50
600009.39 4788045.85 567.63
600009.91 4788048.78 577.34
600009.79 4788047.58 571.27
600009.71 4788046.82 567.44
600010.09 4788048.52 571.07
600010.01 4788047.76 567.19
600010.33 4788048.72 566.95
600010.64 4788049.67 566.75
600010.95 4788050.62 566.46
600011.26 4788051.54 566.15
600011.57 4788052.53 566.04
600011.89 4788053.62 566.62
600012.21 4788054.59 566.42
600012.51 4788055.42 565.57
600012.81 4788056.25 564.67
600013.12 4788057.20 564.46
600013.45 4788058.34 565.18
600013.75 4788059.21 564.58
600013.74 4788059.12 564.10
600014.21 4788061.87 573.50
600014.19 4788061.61 572.10
600014.05 4788060.02 563.52
600014.56 4788063.30 575.96
600015.03 4788065.99 585.17
600014.91 4788064.61 577.68
600014.88 4788064.29 575.91
600014.68 4788061.97 563.32
600015.29 4788066.48 582.59
600015.53 4788066.67 578.26
600015.51 4788066.41 576.80
600015.29 4788063.80 562.44
600015.86 4788067.80 579.08
600016.12 4788068.21 575.90
600016.10 4788067.96 574.52
600015.91 4788065.71 561.99
600016.41 4788068.92 574.39
600016.32 4788067.81 568.21
600016.28 4788067.41 565.97
600016.22 4788066.62 561.58
600016.78 4788070.64 578.46
600016.74 4788070.16 575.75
600017.14 4788072.30 582.37
600017.10 4788071.78 579.42
600017.45 4788073.20 581.87
600017.43 4788072.92 580.25
600017.73 4788073.85 580.06
600017.69 4788073.36 577.26
600018.00 4788074.28 576.88
600017.87 4788072.52 566.80
600018.30 4788075.18 576.47
600018.24 4788074.36 571.77
600018.17 4788073.46 566.56
600018.09 4788072.34 560.16
600018.41 4788073.35 560.17
600018.96 4788077.68 579.58
600019.28 4788078.75 580.12
600019.61 4788080.03 581.97
600019.57 4788079.44 578.48
600019.89 4788080.65 579.77
600019.86 4788080.24 577.36
600019.79 4788079.20 571.22
600020.19 4788081.52 579.19
600020.49 4788082.27 577.83
600020.47 4788081.91 575.69
600020.77 4788082.91 575.84
600020.73 4788082.28 572.09
600021.09 4788083.89 575.82
600021.39 4788084.83 575.64
600021.34 4788083.93 570.19
600021.68 4788085.51 573.79
600021.64 4788084.73 569.03
600021.94 4788085.68 568.88
600021.83 4788083.82 557.50
600022.15 4788084.76 557.15
600022.14 4788084.57 555.98
600022.45 4788085.54 555.86
600022.76 4788086.54 555.87
600023.08 4788087.53 555.89
600023.39 4788088.54 555.93
600023.71 4788089.56 556.16
600024.10 4788092.08 565.78
600024.03 4788090.69 556.95
600024.41 4788093.01 565.48
600024.33 4788091.48 555.73
600024.76 4788094.85 570.95
600024.73 4788094.14 566.38
600024.72 4788094.01 565.59
600025.09 4788096.35 574.35
600025.08 4788096.04 572.35
600025.42 4788097.64 576.37
600025.40 4788097.35 574.48
600025.71 4788098.36 574.74
600025.69 4788097.85 571.42
600025.61 4788096.00 559.37
600026.02 4788099.38 574.96
600025.98 4788098.20 567.22
600025.91 4788096.68 557.28
600026.34 4788100.74 577.57
600026.65 4788101.64 577.04
600026.97 4788102.89 578.96
600027.27 4788103.56 576.87
600027.56 4788104.03 573.54
600027.55 4788103.73 571.49
600027.86 4788104.75 571.71
600027.85 4788104.54 570.29
600027.84 4788104.27 568.49
600028.16 4788105.51 570.31
600028.15 4788105.11 567.62
600028.46 4788106.07 567.42
600028.39 4788103.68 550.97
600028.75 4788106.16 561.30
600029.06 4788107.02 560.43
600029.01 4788105.14 547.30
600029.36 4788107.97 560.21
600029.32 4788106.03 546.61
600029.64 4788106.93 545.90
600029.94 4788107.76 544.86
600030.27 4788108.81 545.08
600030.57 4788109.57 543.50
600030.89 4788110.48 542.75
600031.21 4788112.10 547.38
600031.21 4788111.68 544.34
600031.20 4788111.37 542.13
600031.54 4788114.28 555.91
600031.53 4788113.20 548.01
600031.53 4788112.95 546.22
600031.52 4788112.33 541.66
600031.85 4788115.24 555.88
600031.84 4788113.66 544.22
600031.83 4788113.22 541.03
600032.17 4788116.66 558.92
600032.16 4788116.03 554.28
600032.47 4788117.59 558.64
600032.47 4788116.88 553.34
600032.47 4788116.74 552.30
600032.79 4788118.35 556.87
600032.79 4788117.72 552.13
600033.10 4788119.45 557.88
600033.41 4788120.88 561.12
600033.41 4788119.89 553.63
600033.72 4788121.87 561.33
600034.03 4788122.90 561.59
600034.34 4788124.02 562.75
600034.34 4788123.49 558.64
600034.66 4788124.48 558.59
600034.66 4788124.10 555.67
600034.66 4788123.95 554.47
600034.67 4788123.58 551.60
600034.96 4788125.83 561.59
600034.97 4788124.91 554.41
600034.97 4788124.55 551.58
600035.28 4788126.57 559.60
600035.28 4788126.10 555.89
600035.64 4788124.58 536.08
600035.90 4788128.53 559.53
600035.91 4788128.11 556.21
600036.21 4788129.16 556.89
600036.27 4788126.68 536.94
600036.53 4788130.20 557.18
600036.53 4788130.10 556.39
600036.59 4788127.85 538.11
600036.82 4788131.67 561.34
600036.83 4788131.41 559.17
600036.83 4788131.16 557.13
600037.13 4788132.84 562.73
600037.13 4788132.60 560.79
600037.43 4788133.71 562.01
600037.75 4788134.69 561.92
600038.06 4788135.40 559.83
600038.08 4788134.89 555.50
600038.15 4788133.17 541.05
600038.37 4788136.51 560.79
600038.40 4788135.85 555.16
600038.77 4788135.37 542.84
600039.09 4788136.33 542.39
600039.30 4788139.30 559.62
600039.67 4788139.26 550.60
600039.71 4788138.49 543.92
600039.97 4788140.44 552.50
600040.03 4788139.35 542.90
600040.28 4788141.45 552.58
600040.35 4788140.33 542.68
600040.52 4788143.54 562.66
600040.59 4788142.44 552.87
600040.65 4788141.37 543.31
600040.65 4788141.30 542.70
600040.84 4788144.42 561.61
600040.97 4788142.29 542.49
600041.13 4788145.66 564.20
600041.14 4788145.53 563.04
600041.44 4788146.67 564.33
600041.46 4788146.45 562.35
600041.76 4788147.35 561.76
600041.79 4788146.94 557.98
600041.80 4788146.79 556.61
600042.12 4788147.74 556.21
600042.23 4788146.24 542.24
600042.55 4788147.13 541.52
600042.87 4788148.15 541.56
600043.17 4788149.15 541.88
600043.49 4788150.12 541.58
600043.80 4788151.10 541.53
600044.13 4788152.02 540.73
600044.25 4788154.97 560.01
600044.31 4788154.37 554.06
600044.44 4788152.98 540.50
600044.56 4788155.94 559.92
600044.58 4788155.72 557.77
600044.84 4788157.18 562.62
600045.13 4788158.33 564.30
600045.46 4788159.14 562.76
600045.79 4788159.91 560.62
600045.80 4788159.82 559.71
600045.83 4788159.57 557.11
600046.12 4788160.70 558.79
600046.15 4788160.41 555.82
600046.42 4788161.70 558.96
600046.47 4788161.37 555.48
600046.73 4788162.66 558.87
600046.77 4788162.35 555.64
600046.82 4788162.00 551.95
600047.05 4788163.56 557.98
600047.15 4788162.86 550.58
600047.29 4788161.74 538.73
600047.40 4788164.27 555.23
600047.45 4788163.84 550.62
600047.77 4788164.82 550.54
600048.07 4788165.82 550.80
600048.24 4788164.67 538.23
600048.38 4788166.82 550.93
600048.65 4788168.09 554.20
600048.67 4788167.96 552.85
600048.70 4788167.77 550.63
600049.00 4788168.83 551.46
600049.02 4788168.67 549.65
600049.28 4788169.99 553.61
600049.30 4788169.82 551.69
600049.60 4788170.90 552.71
600049.91 4788171.85 552.48
600050.22 4788172.87 552.84
600050.52 4788173.85 553.03
600050.55 4788173.73 551.56
600050.57 4788173.57 549.71
600050.86 4788174.73 551.72
600051.26 4788175.18 545.44
600051.54 4788176.38 547.97
600051.58 4788176.16 545.32
600051.89 4788177.13 545.25
600051.91 4788177.01 543.77
600052.01 4788176.54 538.01
600052.24 4788177.97 543.23
600052.32 4788177.55 538.02
600052.63 4788178.52 537.95
600052.95 4788179.52 537.96
600053.17 4788180.94 543.54
600053.19 4788180.81 541.88
600053.26 4788180.51 538.09
600053.40 4788182.26 547.81
600053.47 4788181.95 543.82
600053.65 4788183.51 551.34
600053.72 4788183.21 547.51
600053.75 4788183.06 545.49
600053.88 4788182.53 538.52
600054.03 4788184.22 547.73
600054.07 4788184.05 545.46
600054.30 4788185.35 549.77
600054.33 4788185.23 548.20
600054.38 4788185.02 545.43
600054.64 4788186.19 548.01
600054.70 4788185.95 544.69
600054.74 4788185.79 542.51
600054.83 4788185.46 538.10
600055.01 4788186.95 544.95
600055.35 4788187.84 543.54
600055.46 4788187.41 537.65
600055.78 4788188.39 537.49
600056.09 4788189.37 537.42
600056.41 4788190.36 537.38
600056.72 4788191.35 537.43
600057.03 4788192.34 537.46
600057.35 4788193.34 537.50
600057.66 4788194.32 537.40
600057.97 4788195.31 537.40
600058.29 4788196.29 537.28
600058.60 4788197.28 537.30
600058.92 4788198.26 537.22
600059.23 4788199.24 537.07
600059.55 4788200.22 536.86
600059.87 4788201.20 536.72
600060.18 4788202.19 536.65
600060.50 4788203.16 536.44
600060.82 4788204.14 536.21
600061.13 4788205.13 536.22
600061.43 4788206.15 536.81
600061.75 4788207.13 536.63
600062.08 4788208.07 535.73
600062.17 4788209.54 544.70
600062.40 4788209.06 535.77
600062.17 4788211.17 556.95
600062.38 4788210.73 548.67
600062.71 4788210.05 535.83
600062.64 4788211.81 550.61
600063.02 4788211.04 535.90
600062.75 4788213.19 558.51
600063.33 4788212.04 536.09
600062.99 4788214.27 560.79
600063.22 4788215.39 563.78
600063.50 4788216.40 564.80
600063.54 4788216.33 563.39
600063.58 4788216.26 561.87
600063.80 4788217.37 564.89
600064.10 4788218.35 565.14
600064.71 4788217.31 542.92
600064.87 4788217.02 536.80
600064.92 4788216.93 534.97
600065.05 4788218.24 541.89
600065.18 4788218.02 537.07
600065.33 4788219.26 542.71
600065.47 4788219.04 537.92
600065.65 4788220.24 542.47
600065.90 4788221.30 544.49
600066.24 4788222.26 543.81
600066.55 4788223.23 543.68
600066.93 4788224.11 541.18
600066.98 4788224.04 539.47
600067.07 4788225.34 547.17
600067.35 4788224.95 537.66
600067.27 4788226.46 550.97
600067.58 4788226.05 540.34
600067.64 4788225.97 538.29
600067.87 4788225.67 530.73
600067.79 4788227.17 543.90
600067.92 4788226.99 539.37
600068.26 4788226.56 528.04
600068.24 4788227.97 539.14
600068.57 4788227.56 528.26
600068.88 4788228.56 528.26
600069.20 4788229.55 528.35
600068.85 4788231.30 549.75
600069.52 4788230.54 528.04
600069.16 4788232.26 549.49
600069.83 4788231.53 528.10
600070.15 4788232.52 527.95
600070.45 4788233.54 528.61
600070.73 4788234.56 529.47
600070.30 4788236.26 552.51
600071.03 4788235.58 530.16
600071.28 4788236.62 532.06
600071.54 4788237.66 533.54
600071.58 4788237.63 532.54
600071.84 4788238.66 534.11
600072.14 4788239.66 534.57
600072.18 4788239.63 533.27
600072.46 4788240.64 534.21
600072.79 4788241.62 533.67
600073.10 4788242.61 533.72
600073.42 4788243.60 533.66
600073.73 4788244.59 533.66
600074.04 4788245.58 533.78
600074.35 4788246.57 533.92
600074.67 4788247.56 533.87
600074.97 4788248.55 534.07
600075.28 4788249.54 534.13
600074.70 4788250.98 558.78
600075.44 4788250.61 538.50
600075.49 4788250.58 536.94
600075.02 4788251.94 558.51
600075.68 4788251.63 540.45
600075.75 4788251.60 538.38
600075.09 4788253.01 564.91
600075.32 4788254.01 566.87
600075.41 4788253.97 564.37
600075.64 4788254.96 566.38
600075.98 4788255.91 565.59
600076.43 4788256.82 561.55
600076.49 4788256.80 560.08
600076.54 4788256.79 558.69
600076.59 4788256.77 557.44
600076.79 4788257.77 560.20
600076.88 4788257.74 557.80
600077.09 4788258.74 560.47
600077.28 4788258.68 555.41
600078.11 4788258.44 533.78
600078.42 4788259.43 533.97
600078.12 4788260.57 549.72
600078.72 4788260.42 534.28
600078.24 4788261.58 554.41
600078.41 4788261.54 550.18
600078.36 4788262.60 559.26
600078.46 4788262.58 556.61
600079.36 4788262.40 533.91
600078.53 4788263.58 562.52
600078.75 4788263.54 557.18
600078.93 4788264.54 560.20
600079.40 4788265.47 556.26
600079.53 4788265.45 552.87
600079.71 4788266.46 556.24
600080.04 4788267.41 555.50
600080.15 4788267.40 552.80
600080.34 4788268.40 555.78
600080.66 4788268.38 548.09
600080.96 4788269.34 548.15
600081.49 4788269.31 535.22
600081.55 4788269.31 533.99
600081.82 4788270.32 535.14
600082.11 4788271.28 535.38
600082.42 4788272.29 535.56
600082.73 4788273.26 535.69
600083.05 4788274.27 535.68
600083.36 4788275.24 535.60
600082.84 4788276.17 554.91
600083.70 4788276.24 535.05
600084.01 4788277.22 534.89
600083.14 4788278.07 561.97
600084.35 4788278.22 534.43
600084.67 4788279.20 534.15
600084.99 4788280.20 534.05
600085.30 4788281.18 534.03
600085.62 4788282.18 533.95
600085.94 4788283.16 533.86
600085.59 4788284.01 548.44
600086.26 4788284.16 533.80
600085.71 4788284.92 552.61
600085.85 4788284.96 549.50
600086.57 4788285.13 533.82
600085.91 4788285.88 555.12
600086.07 4788285.92 551.57
600086.41 4788286.89 550.77
600087.13 4788287.09 535.17
600087.47 4788288.11 534.74
600087.75 4788289.07 535.31
600088.06 4788290.07 535.52
600088.36 4788291.04 535.58
600087.62 4788291.66 557.92
600088.69 4788292.05 535.41
600087.73 4788292.54 561.88
600087.79 4788292.56 560.60
600088.02 4788293.51 562.27
600088.22 4788294.42 564.47
600088.55 4788295.41 563.99
600088.89 4788296.37 563.20
600089.35 4788297.43 560.12
600090.57 4788297.98 535.27
600090.86 4788298.94 535.58
600091.19 4788299.96 535.50
600091.49 4788300.92 535.56
600091.81 4788301.93 535.61
600092.12 4788302.90 535.58
600092.40 4788303.89 536.30
600092.73 4788304.87 535.83
600091.64 4788305.08 563.32
600092.50 4788305.56 546.63
600093.06 4788305.89 535.60
600091.84 4788305.96 565.34
600092.02 4788306.87 567.82
600092.30 4788307.80 568.20
600092.76 4788308.88 565.27
600093.48 4788310.08 557.39
600094.59 4788310.79 536.25
600093.80 4788311.08 557.23
600093.72 4788311.78 564.42
600093.87 4788312.66 567.33
600093.99 4788312.74 565.07
600094.13 4788313.57 568.19
600094.61 4788314.67 564.99
600094.88 4788315.60 565.50
600095.05 4788315.72 562.34
600095.33 4788315.92 557.12
600096.79 4788317.73 536.09
600097.11 4788318.72 535.88
600097.41 4788319.71 536.19
600097.72 4788320.69 536.17
600097.78 4788320.73 535.19
600098.10 4788321.73 535.19
600098.39 4788322.70 535.43
600097.79 4788322.97 551.91
600098.73 4788323.72 535.06
600099.05 4788324.70 534.93
600098.18 4788324.75 555.87
600099.37 4788325.71 534.88
600098.38 4788325.62 557.64
600099.67 4788326.68 534.94
600098.64 4788326.56 558.71
600098.91 4788327.49 559.12
600099.08 4788328.36 561.61
600099.15 4788328.41 560.45
600099.52 4788329.42 559.33
600099.62 4788329.51 557.49
600099.90 4788330.47 558.15
600101.26 4788331.67 534.80
600101.58 4788332.65 534.53
600100.80 4788332.67 553.39
600101.92 4788333.68 534.28
600100.59 4788333.17 561.96
600101.14 4788334.37 557.96
600101.54 4788334.74 551.31
600101.65 4788334.84 549.48
600101.74 4788335.60 553.07
600102.82 4788336.61 534.85
600101.73 4788336.30 558.45
600102.48 4788337.00 545.97
600103.16 4788337.64 534.52
600101.78 4788337.01 562.63
600103.51 4788338.65 533.89
600102.09 4788337.99 562.74
600102.73 4788338.61 552.07
600103.80 4788339.63 534.45
600102.62 4788339.16 558.98
600104.11 4788340.61 534.42
600104.49 4788341.68 533.37
600104.75 4788342.61 534.13
600105.09 4788343.64 533.89
600105.46 4788344.68 532.93
600105.79 4788345.70 532.82
600105.06 4788345.61 549.50
600106.11 4788346.69 532.60
600106.01 4788347.26 539.35
600106.43 4788347.71 532.52
600105.50 4788347.39 552.39
600105.95 4788348.53 550.14
600107.05 4788349.68 532.76
600107.09 4788349.73 532.12
600107.37 4788350.67 532.69
600107.48 4788351.47 535.88
600107.75 4788351.75 531.75
600106.42 4788350.97 557.35
600106.58 4788351.78 559.84
600106.69 4788351.90 558.08
600107.02 4788352.89 557.75
600107.21 4788353.74 559.66
600107.43 4788354.62 560.90
600107.57 4788354.78 558.70
600107.99 4788355.88 557.08
600108.14 4788356.05 554.84
600108.03 4788356.54 561.19
600110.03 4788358.80 530.67
600108.49 4788357.70 558.90
600110.33 4788359.79 530.97
600108.97 4788358.87 556.25
600109.06 4788358.96 554.96
600110.70 4788360.86 529.99
600109.24 4788359.81 556.91
600109.81 4788360.46 548.39
600110.99 4788361.83 530.54
600111.37 4788362.89 529.51
600109.93 4788361.84 555.94
600111.70 4788363.92 529.33
600112.01 4788364.90 529.46
600110.61 4788363.87 554.99
600111.49 4788364.91 541.95
600112.35 4788365.94 529.15
600111.81 4788365.91 541.74
600112.64 4788366.90 529.49
600113.00 4788367.96 528.89
600113.08 4788368.05 527.79
600113.38 4788369.03 527.98
600113.63 4788369.96 529.05
600113.81 4788370.18 526.35
600113.79 4788370.77 531.18
600113.90 4788370.90 529.64
600114.04 4788371.69 532.23
600114.38 4788372.71 531.87
600114.51 4788372.88 529.97
600114.59 4788372.97 528.90
600114.74 4788373.77 531.22
600114.94 4788374.02 528.37
600115.28 4788374.44 523.52
600115.61 4788375.46 523.39
600115.93 4788376.48 523.32
600116.26 4788377.49 523.19
600116.58 4788378.51 523.11
600115.70 4788377.97 540.17
600116.19 4788378.60 533.18
600116.89 4788379.51 523.26
600115.15 4788377.85 552.25
600115.73 4788378.60 544.09
600115.47 4788378.84 552.17
600115.64 4788379.65 554.15
600115.98 4788380.67 553.75
600116.15 4788381.46 555.75
600116.19 4788382.08 559.52
600116.27 4788382.19 558.41
600116.44 4788382.99 560.24
600116.81 4788384.04 559.51
600119.49 4788387.64 522.72
600119.82 4788388.66 522.66
600120.04 4788389.54 523.99
600120.38 4788390.57 523.71
600120.70 4788391.59 523.64
600121.07 4788392.67 523.03
600121.40 4788393.69 522.98
600121.70 4788394.68 523.14
600122.05 4788395.72 522.83
600122.38 4788396.75 522.72
600122.70 4788397.77 522.66
600123.02 4788398.78 522.62
600123.35 4788399.81 522.51
600123.68 4788400.83 522.48
600124.00 4788401.84 522.48
600122.49 4788400.22 546.27
600124.16 4788402.62 524.60
600124.30 4788402.82 522.76
600122.72 4788401.10 547.32
600122.68 4788401.58 551.84
600122.76 4788402.22 554.92
600123.30 4788403.55 551.94
600123.61 4788404.53 552.06
600123.93 4788405.52 551.99
600126.06 4788408.67 524.83
600126.35 4788409.64 525.26
600126.71 4788410.70 524.81
600124.95 4788408.61 551.00
600126.96 4788411.61 525.68
600125.25 4788409.59 551.07
600127.27 4788412.61 525.76
600127.66 4788413.73 525.01
600127.96 4788414.71 525.22
600128.20 4788415.61 526.25
600128.50 4788416.58 526.53
600128.79 4788417.56 526.86
600129.13 4788418.60 526.61
600129.39 4788419.52 527.40
600129.65 4788420.44 528.12
600129.90 4788421.35 528.98
600130.19 4788422.31 529.36
600130.48 4788423.27 529.77
600128.86 4788421.25 553.18
600131.02 4788425.14 531.01
600131.33 4788426.14 531.09
600131.58 4788427.03 531.96
600131.90 4788428.04 532.03
600132.08 4788428.84 533.58
600132.25 4788429.10 531.62
600130.66 4788427.08 554.22
600131.24 4788428.01 547.33
600130.33 4788427.04 561.77
600130.66 4788428.06 561.59
600130.90 4788428.92 562.45
600130.97 4788429.52 565.34
600131.34 4788430.60 564.54
600131.90 4788431.50 558.10
600131.63 4788431.55 564.92
600132.20 4788432.49 558.23
600132.60 4788433.61 557.23
600132.80 4788434.42 558.58
600132.91 4788434.60 557.35
600132.95 4788434.66 556.91
600133.08 4788435.36 558.92
600133.76 4788436.46 551.19
600133.26 4788436.13 560.51
600133.86 4788437.58 557.26
600135.67 4788440.56 536.62
600135.98 4788441.56 536.76
600134.58 4788439.73 556.19
600136.31 4788442.59 536.59
600136.66 4788443.65 536.35
600136.62 4788444.06 540.37
600136.76 4788444.29 538.83
600136.95 4788444.61 536.62
600136.94 4788445.08 540.36
600136.97 4788445.60 543.55
600137.10 4788445.82 542.12
600137.47 4788446.92 541.60
600137.60 4788447.13 540.17
600137.65 4788447.67 543.20
600137.91 4788448.12 540.27
600138.21 4788448.63 536.87
600138.00 4788448.75 542.86
600138.11 4788448.94 541.62
600138.51 4788449.61 537.17
600138.44 4788449.96 541.43
600138.79 4788450.55 537.58
600138.54 4788450.60 543.96
600139.00 4788451.39 538.84
600139.09 4788451.53 537.89
600137.64 4788449.53 557.35
600137.81 4788450.28 558.99
600138.41 4788451.31 552.36
600137.58 4788450.34 564.90
600137.70 4788450.55 563.56
600137.91 4788451.37 564.72
600138.07 4788451.64 563.01
600138.33 4788452.54 563.53
600138.45 4788452.73 562.31
600138.65 4788453.55 563.55
600139.03 4788454.20 559.44
600139.63 4788455.68 556.33
600141.04 4788458.12 541.08
600141.40 4788459.20 540.79
600140.55 4788458.18 553.25
600140.84 4788458.67 550.19
600141.66 4788460.11 541.33
600140.61 4788458.74 556.07
600140.71 4788458.92 554.97
600140.91 4788459.27 552.81
600141.91 4788461.01 542.14
600140.74 4788459.40 558.05
600140.87 4788459.64 556.61
600141.01 4788459.88 555.11
600140.73 4788459.85 561.55
600141.06 4788460.85 561.41
600141.14 4788460.99 560.56
600141.55 4788461.72 556.18
600141.08 4788461.34 564.60
600141.51 4788462.11 559.98
600143.03 4788464.77 543.92
600141.74 4788462.95 560.85
600142.15 4788463.67 556.57
600143.29 4788465.67 544.56
600142.00 4788463.86 561.47
600142.32 4788464.41 558.16
600143.56 4788466.60 545.10
600143.68 4788467.26 547.16
600143.88 4788467.62 545.06
600142.33 4788465.32 564.64
600142.51 4788465.63 562.79
600143.95 4788468.18 547.78
600142.32 4788465.72 568.10
600142.63 4788466.28 564.79
600142.53 4788466.53 569.20
600142.91 4788467.22 565.21
600143.07 4788467.51 563.51
600143.02 4788467.83 567.39
600145.32 4788472.39 546.85
600145.62 4788473.36 547.08
600144.50 4788471.79 561.89
600145.96 4788474.41 546.90
600144.69 4788472.56 563.17
600146.21 4788475.30 547.58
600144.74 4788473.07 565.98
600146.47 4788476.20 548.25
600146.73 4788477.10 548.87
600144.70 4788473.86 572.75
600147.01 4788478.05 549.28
600145.02 4788474.86 572.68
600145.54 4788475.81 567.40
600147.30 4788479.00 549.59
600145.87 4788476.83 567.33
600146.13 4788477.31 564.68
600147.59 4788479.96 549.94
600145.13 4788475.90 577.92
600146.42 4788478.25 564.93
600147.86 4788480.88 550.42
600148.18 4788481.90 550.44
600148.45 4788482.81 550.93
600148.72 4788483.75 551.45
600149.02 4788484.72 551.63
600149.31 4788485.68 551.99
600149.59 4788486.60 552.44
600149.96 4788487.72 551.93
600150.15 4788488.47 553.25
600150.46 4788489.47 553.39
600148.95 4788487.09 571.24
600149.47 4788488.06 566.14
600150.75 4788490.44 553.60
600149.57 4788488.66 568.33
600151.06 4788491.43 553.82
600149.33 4788488.61 573.77
600149.47 4788489.29 575.46
600151.64 4788493.34 554.42
600149.72 4788490.15 576.16
600149.91 4788490.52 574.25
600151.93 4788494.30 554.64
600150.13 4788491.32 575.28
600152.24 4788495.29 554.86
600151.92 4788495.10 560.97
600152.52 4788496.22 555.19
600151.48 4788494.68 568.36
600151.89 4788495.46 564.39
600152.83 4788497.22 555.38
600151.22 4788494.58 573.84
600151.62 4788495.34 570.02
600153.09 4788498.12 555.87
600151.54 4788495.60 573.90
600153.46 4788499.22 555.55
600152.12 4788497.09 571.33
600152.36 4788497.56 568.96
600153.74 4788500.16 555.85
600152.40 4788498.03 571.74
600152.67 4788498.54 569.17
600154.03 4788501.14 556.16
600154.33 4788502.10 556.33
600153.66 4788501.24 565.78
600154.01 4788501.90 562.50
600154.62 4788503.07 556.69
600153.93 4788502.14 566.23
600154.17 4788502.59 563.97
600154.90 4788504.00 557.03
600153.28 4788501.29 575.43
600153.49 4788501.71 573.38
600153.56 4788502.23 575.68
600153.84 4788503.16 576.09
600153.76 4788503.40 579.76
600153.81 4788503.88 582.30
600153.93 4788504.50 584.06
600154.12 4788505.26 585.28
600154.70 4788506.77 582.77
600157.57 4788512.71 559.30
600157.81 4788513.56 560.04
600158.10 4788514.52 560.37
600158.39 4788515.48 560.63
600158.66 4788516.40 561.14
600158.98 4788517.41 561.11
600159.27 4788518.36 561.47
600158.00 4788516.26 575.90
600159.56 4788519.31 561.76
600159.64 4788519.47 561.05
600158.20 4788517.05 576.95
600159.91 4788520.39 561.57
600158.48 4788517.97 577.26
600159.40 4788519.77 569.05
600159.63 4788520.23 566.93
600160.19 4788521.33 561.88
600159.13 4788519.63 574.34
600160.44 4788522.21 562.55
600159.48 4788520.70 574.05
600160.75 4788523.19 562.70
600159.96 4788522.02 572.70
600161.07 4788524.22 562.71
600160.25 4788522.97 572.93
600161.45 4788525.35 562.17
600161.79 4788526.41 562.06
600162.11 4788527.42 562.10
600160.95 4788525.50 575.28
600162.44 4788528.45 562.12
600162.75 4788529.45 562.17
600163.06 4788530.43 562.37
600163.25 4788531.21 563.46
600163.53 4788532.14 563.87
600163.84 4788533.12 564.05
600164.14 4788534.10 564.29
600164.43 4788535.06 564.55
600164.71 4788536.01 564.90
600165.00 4788536.95 565.24
600164.25 4788535.82 574.51
600165.29 4788537.91 565.55
600164.54 4788536.77 574.76
600165.58 4788538.87 565.80
600164.04 4788536.11 581.91
600164.44 4788536.93 578.44
600165.88 4788539.84 566.07
600164.10 4788536.61 584.07
600164.30 4788537.01 582.40
600164.60 4788537.61 579.83
600164.77 4788537.97 578.33
600166.16 4788540.77 566.44
600164.34 4788537.46 584.81
600164.47 4788537.72 583.70
600164.66 4788538.11 582.05
600166.45 4788541.72 566.81
600164.23 4788537.59 588.45
600166.71 4788542.62 567.31
600164.28 4788538.05 590.79
600164.41 4788538.67 592.37
600164.87 4788539.98 591.15
600165.05 4788540.33 589.67
600167.54 4788545.41 568.57
600167.84 4788546.38 568.77
600168.10 4788547.29 569.30
600166.16 4788543.66 588.39
600168.39 4788548.23 569.62
600166.19 4788544.09 590.78
600166.40 4788544.53 588.99
600166.66 4788545.41 589.50
600166.81 4788546.07 590.96
600166.99 4788546.45 589.42
600167.35 4788547.17 586.47
600169.22 4788551.01 570.86
600166.78 4788546.36 593.86
600167.01 4788547.19 594.61
600167.11 4788547.73 596.45
600167.32 4788548.17 594.67
600167.41 4788548.70 596.61
600168.36 4788551.01 591.37
600168.33 4788551.30 594.28
600168.46 4788551.91 595.81
600168.80 4788552.98 595.63
600169.92 4788555.64 589.07
600170.01 4788555.82 588.37
600171.70 4788559.34 574.55
600169.53 4788555.18 594.89
600169.88 4788556.25 594.63
600170.03 4788556.91 596.06
600170.40 4788558.01 595.65
600170.81 4788559.21 594.96
600171.06 4788559.75 592.90
600173.31 4788564.78 577.37
600173.59 4788565.72 577.76
600173.85 4788566.62 578.24
600173.32 4788565.84 585.16
600174.14 4788567.57 578.59
600173.29 4788566.13 587.92
600174.40 4788568.47 579.04
600173.35 4788566.60 590.07
600174.31 4788568.61 582.46
600174.50 4788569.01 580.93
600173.34 4788566.91 592.68
600174.19 4788568.71 585.90
600173.59 4788567.77 593.33
600173.69 4788568.00 592.47
600173.68 4788568.30 595.12
600173.89 4788568.75 593.42
600173.93 4788569.17 595.69
600174.09 4788569.51 594.44
600175.84 4788573.21 580.64
600174.28 4788570.24 595.48
600176.10 4788574.10 581.10
600174.81 4788571.70 593.87
600174.97 4788572.05 592.56
600176.38 4788575.03 581.50
600174.76 4788571.93 596.73
600175.03 4788572.84 597.19
600175.14 4788573.07 596.32
600175.15 4788573.42 598.75
600175.46 4788574.43 598.82
600175.59 4788575.02 600.33
600175.99 4788576.21 599.75
600176.53 4788577.36 595.55
600176.46 4788577.55 598.54
600176.62 4788578.21 599.87
600176.84 4788578.69 598.15
600176.87 4788579.07 600.38
600177.07 4788579.49 598.87
600177.27 4788580.26 599.87
600179.31 4788584.64 584.16
600177.73 4788581.58 598.74
600179.59 4788585.55 584.52
600177.95 4788582.37 599.59
600178.48 4788583.83 597.97
600178.38 4788583.94 601.27
600178.80 4788584.85 598.07
600179.09 4788585.80 598.24
600180.77 4788589.41 585.50
600178.99 4788585.91 601.51
600179.26 4788586.50 599.45
600179.35 4788586.69 598.79
600179.46 4788587.24 600.37
600179.80 4788588.32 600.26
600180.08 4788588.91 598.19
600179.76 4788588.54 602.99
600180.06 4788589.19 600.74
600180.20 4788589.81 602.17
600180.58 4788590.64 599.30
600180.98 4788591.82 598.69
600182.50 4788595.12 587.27
600181.06 4788592.31 600.60
600182.81 4788596.12 587.47
600181.45 4788593.49 600.04
600183.11 4788597.08 587.68
600181.65 4788594.23 601.06
600183.41 4788598.07 587.92
600181.75 4788594.78 602.65
600181.95 4788595.20 601.21
600183.69 4788598.99 588.28
600182.07 4788595.81 602.70
600182.49 4788596.71 599.62
600182.58 4788597.23 601.30
600182.83 4788598.08 601.95
600182.85 4788598.44 604.15
600184.88 4788602.89 589.16
600183.26 4788599.66 603.58
600183.44 4788600.06 602.23
600183.60 4788600.71 603.43
600183.66 4788601.17 605.38
600183.86 4788601.61 603.90
600185.80 4788605.85 589.76
600184.09 4788602.41 604.60
600184.57 4788603.46 601.10
600184.76 4788603.89 599.67
600184.67 4788604.00 602.79
600185.08 4788604.90 599.79
600186.36 4788607.72 590.44
600184.93 4788604.88 603.25
600184.74 4788604.79 606.97
600185.27 4788605.96 603.12
600185.03 4788605.74 607.19
600185.16 4788606.01 606.29
600185.21 4788606.44 608.31
600185.40 4788606.85 606.95
600185.48 4788607.34 608.70
600185.76 4788607.97 606.64
600186.34 4788609.25 602.46
600186.34 4788609.55 604.88
600186.61 4788610.15 602.94
600186.60 4788610.44 605.32
600187.51 4788612.45 598.78
600188.51 4788614.66 591.60
600186.96 4788611.54 605.13
600187.30 4788612.59 605.01
600187.56 4788613.17 603.15
600187.95 4788614.05 600.31
600187.17 4788612.63 608.27
600187.45 4788613.56 608.58
600187.93 4788614.92 607.55
600190.03 4788619.59 592.62
600188.73 4788617.02 604.15
600189.37 4788618.43 599.64
600190.35 4788620.60 592.70
600188.61 4788617.05 607.37
600189.07 4788618.08 604.10
600189.60 4788619.26 600.32
600188.96 4788618.12 607.21
600189.44 4788619.19 603.82
600190.96 4788622.58 593.07
600189.08 4788618.70 608.69
600189.36 4788619.62 609.01
600189.56 4788620.38 609.92
600189.95 4788621.25 607.18
600190.77 4788623.09 601.39
600191.87 4788625.53 593.73
600190.01 4788621.70 609.00
600190.51 4788622.81 605.52
600190.23 4788622.49 609.79
600190.44 4788623.26 610.59
600190.63 4788623.99 611.58
600190.91 4788624.92 611.88
600191.11 4788625.36 610.52
600192.21 4788627.81 602.92
600192.50 4788628.47 600.87
600193.38 4788630.45 594.76
600191.66 4788626.90 609.01
600192.08 4788628.13 608.37
600192.24 4788628.50 607.24
600193.93 4788632.29 595.57
600192.30 4788628.94 609.12
600194.31 4788633.46 595.25
600192.29 4788629.22 611.43
600192.42 4788629.81 612.82
600193.50 4788632.54 607.65
600193.50 4788632.84 609.93
600193.78 4788633.45 608.08
600195.53 4788637.40 596.08
600193.74 4788633.66 610.59
600195.83 4788638.39 596.26
600193.87 4788634.26 611.94
600193.98 4788634.81 613.39
600194.31 4788635.55 611.16
600194.56 4788636.42 611.72
600195.53 4788638.60 605.17
600196.77 4788641.40 596.78
600195.15 4788638.03 610.00
600197.08 4788642.41 596.89
600195.36 4788638.82 610.80
600195.26 4788638.88 613.70
600195.49 4788639.39 612.19
600195.66 4788640.08 613.29
600198.01 4788645.42 597.44
600195.94 4788641.00 613.61
600197.22 4788644.21 607.27
600198.64 4788647.43 597.76
600197.30 4788644.69 608.93
600198.94 4788648.41 597.97
600197.45 4788645.33 610.14
600197.65 4788645.78 608.83
600199.26 4788649.43 598.12
600197.40 4788645.49 612.73
600199.54 4788650.37 598.46
600197.60 4788646.26 613.56
600197.86 4788647.13 614.07
600198.34 4788648.24 610.86
600200.17 4788652.40 598.73
600198.04 4788647.83 615.11
600198.28 4788648.39 613.48
600198.30 4788648.72 615.55
600198.72 4788649.68 612.77
600198.64 4788649.79 615.51
600199.08 4788650.79 612.64
600199.35 4788651.41 610.84
600198.88 4788650.62 616.13
600199.11 4788651.16 614.57
600199.38 4788652.06 615.03
600199.70 4788652.80 612.92
600199.58 4788652.80 615.89
600200.01 4788653.80 613.04
600202.02 4788658.40 599.89
600200.00 4788654.05 615.36
600201.96 4788658.56 602.49
600202.35 4788659.44 599.97
600200.09 4788654.56 616.89
600200.73 4788656.01 612.76
600200.40 4788655.54 617.08
600200.69 4788656.22 615.15
600200.99 4788657.19 615.39
600201.35 4788658.31 615.21
600203.60 4788663.48 600.60
600201.45 4788658.82 616.76
600201.66 4788659.58 617.57
600201.84 4788660.30 618.52
600202.48 4788662.04 616.59
600202.68 4788662.52 615.26
600203.32 4788664.28 613.33
600203.48 4788664.65 612.29
600203.70 4788665.44 613.03
600205.56 4788669.73 601.11
600203.65 4788665.60 615.53
600203.96 4788666.32 613.54
600204.06 4788666.85 615.02
600206.10 4788671.55 602.04
600204.51 4788668.16 614.36
600205.23 4788669.83 609.74
600206.56 4788672.90 601.30
600204.37 4788668.13 617.34
600205.44 4788670.87 612.73
600205.95 4788672.06 609.48
600205.71 4788671.80 613.11
600205.99 4788672.45 611.35
600205.84 4788672.37 614.46
600206.05 4788672.87 613.11
600206.33 4788673.51 611.37
600206.21 4788673.52 614.25
600206.29 4788673.98 615.91
600206.58 4788674.95 616.15
600206.83 4788675.81 616.71
600207.11 4788676.73 617.11
600207.37 4788677.33 615.49
600207.60 4788678.16 616.14
600207.79 4788678.61 614.94
600207.88 4788679.08 616.54
600208.06 4788679.50 615.40
600208.12 4788679.93 617.11
600208.28 4788680.57 618.26
600208.58 4788681.56 618.48
600208.91 4788682.32 616.46
600209.18 4788683.24 616.84
600209.62 4788684.27 614.12
600210.09 4788685.37 611.22
600209.54 4788684.35 616.78
600209.75 4788684.86 615.42
600210.25 4788686.02 612.35
600210.23 4788686.24 614.59
600210.36 4788686.56 613.74
600210.68 4788687.58 613.92
600211.17 4788688.73 610.90
600210.89 4788688.36 614.68
600211.35 4788689.42 611.91
600211.83 4788690.85 611.03
600213.13 4788693.89 603.06
600212.08 4788691.70 611.59
600213.49 4788695.00 602.98
600213.84 4788696.10 602.99
600214.19 4788697.22 602.89
600214.54 4788698.33 602.89
600214.89 4788699.42 602.86
600215.19 4788700.40 603.17
600215.55 4788701.52 603.11
600215.89 4788702.60 603.17
600216.19 4788703.60 603.40
600216.55 4788704.71 603.38
600216.76 4788705.49 604.16
600216.90 4788705.81 603.34
600217.24 4788706.90 603.39
600217.59 4788708.00 603.36
600217.78 4788708.73 604.32
600217.92 4788709.06 603.49
600218.25 4788710.13 603.56
600218.47 4788710.91 604.36
600218.98 4788712.40 603.41
600219.27 4788713.35 603.79
600219.56 4788714.32 604.12
600220.05 4788715.75 603.31
600220.44 4788716.95 603.06
600220.80 4788718.08 603.02
600221.15 4788719.20 603.00
600221.53 4788720.36 602.87
600221.88 4788721.47 602.86
600222.20 4788722.52 603.04
600222.49 4788723.48 603.40
600222.98 4788724.91 602.61
600223.24 4788725.81 603.13
600223.68 4788727.12 602.64
600223.68 4788727.39 604.70
600223.98 4788728.11 602.97
600223.51 4788727.27 607.66
600223.96 4788728.34 605.09
600224.38 4788729.35 602.64
600223.80 4788728.24 608.04
600224.26 4788729.33 605.41
600223.51 4788727.80 611.73
600223.93 4788728.79 609.36
600224.02 4788729.29 610.85
600224.30 4788729.96 609.24
600224.46 4788730.34 608.34
600223.96 4788729.40 613.23
600224.35 4788730.35 610.95
600223.88 4788729.50 615.66
600224.40 4788730.99 614.72
600224.74 4788731.81 612.77
600224.96 4788732.62 613.52
600224.88 4788732.67 615.99
600225.07 4788733.13 614.90
600226.08 4788735.85 611.16
600226.23 4788736.19 610.34
600227.77 4788739.89 601.61
600226.11 4788736.17 613.00
600226.54 4788737.46 612.61
600226.64 4788737.97 614.02
600226.88 4788738.55 612.64
600227.16 4788739.50 613.06
600227.38 4788740.04 611.81
600226.62 4788738.45 618.09
600227.20 4788740.11 616.84
600227.72 4788741.38 613.89
600227.41 4788740.89 617.61
600228.20 4788742.80 613.18
600228.42 4788743.58 613.99
600228.38 4788743.75 616.15
600228.29 4788743.79 618.66
600228.51 4788744.60 619.35
600228.67 4788745.23 620.50
600232.77 4788755.43 599.68
600233.07 4788756.42 600.07
600231.88 4788753.80 608.57
600232.20 4788754.59 606.79
600233.55 4788757.85 599.36
600231.18 4788752.36 614.48
600231.49 4788753.11 612.76
600233.88 4788758.92 599.58
600231.45 4788753.27 614.94
600231.83 4788754.20 612.83
600234.33 4788760.27 599.06
600231.46 4788753.56 616.87
600231.66 4788754.30 617.70
600231.79 4788754.88 618.98
600232.00 4788755.64 619.75
600233.21 4788758.85 615.13
600233.50 4788759.56 613.55
600233.71 4788760.34 614.29
600234.12 4788761.59 614.08
600234.44 4788762.37 612.35
600234.10 4788761.80 616.09
600234.32 4788762.59 616.91
600234.90 4788764.03 613.72
600238.29 4788772.56 597.31
600238.69 4788773.80 597.16
600237.54 4788771.24 605.31
600239.08 4788775.00 597.03
600236.95 4788770.05 610.49
600239.48 4788776.24 596.88
600236.79 4788769.91 613.28
600237.19 4788771.15 613.12
600236.93 4788770.77 616.38
600237.30 4788771.93 616.39
600237.37 4788772.35 617.90
600241.84 4788783.59 596.07
600242.22 4788784.78 595.96
600242.66 4788786.12 595.65
600243.04 4788787.32 595.52
600243.46 4788788.61 595.34
600240.35 4788781.20 613.67
600241.03 4788782.88 610.07
600240.83 4788782.66 613.08
600240.79 4788782.80 615.17
600241.08 4788783.51 613.66
600241.35 4788784.43 614.23
600241.19 4788784.29 616.92
600241.40 4788784.80 615.84
600241.40 4788785.06 617.80
600241.73 4788786.13 617.93
600241.94 4788786.65 616.81
600242.69 4788788.76 614.86
600243.19 4788790.24 614.13
600243.37 4788790.93 615.17
600243.49 4788791.48 616.40
600244.27 4788793.67 614.31
600245.17 4788795.89 609.66
600245.58 4788797.15 609.41
600246.19 4788798.66 606.27
600246.61 4788799.70 604.09
600248.79 4788805.11 592.80
600245.95 4788798.32 609.46
600246.67 4788800.11 605.74
600249.21 4788806.41 592.61
600246.27 4788799.37 609.66
600249.63 4788807.69 592.38
600246.28 4788799.66 611.56
600246.69 4788800.66 609.49
600250.04 4788808.98 592.23
600246.39 4788800.17 612.87
600250.46 4788810.26 592.00
600247.52 4788803.22 609.03
600248.02 4788804.47 606.46
600250.88 4788811.56 591.83
600251.28 4788812.80 591.68
600251.70 4788814.12 591.49
600250.31 4788810.92 600.45
600252.13 4788815.43 591.20
600250.41 4788811.41 601.91
600252.55 4788816.73 591.04
600252.96 4788818.00 590.85
600253.39 4788819.33 590.64
600253.79 4788820.58 590.49
600251.58 4788815.32 603.64
600254.25 4788821.99 590.12
600254.68 4788823.30 589.85
600252.15 4788817.26 604.53
600252.54 4788818.23 602.57
600255.12 4788824.66 589.60
600252.10 4788817.38 606.65
600252.36 4788818.01 605.37
600252.69 4788819.11 605.60
600252.55 4788818.99 608.19
600253.00 4788820.13 605.91
600252.77 4788819.81 608.99
600253.23 4788820.96 606.69
600253.05 4788820.74 609.47
600257.42 4788831.65 587.67
600253.92 4788823.17 607.05
600255.27 4788826.79 602.19
600255.67 4788827.79 600.18
600255.50 4788827.63 602.94
600256.07 4788829.04 600.15
600255.81 4788828.64 603.29
600255.77 4788828.79 605.41
600256.08 4788829.56 603.88
600255.82 4788829.17 606.98
600255.95 4788829.74 608.28
600256.29 4788830.83 608.44
600256.37 4788831.29 609.95
600256.45 4788831.48 609.57
600256.92 4788832.90 609.11
600257.76 4788835.01 604.99
600258.22 4788836.42 604.63
600258.61 4788837.40 602.72
600258.47 4788837.28 605.27
600258.73 4788837.95 603.97
600258.61 4788837.90 606.46
600258.81 4788838.66 607.30
600000.21 4788015.85 581.93
600000.28 4788014.92 573.44
600001.07 4788019.63 589.88
600001.05 4788019.44 589.04
600001.49 4788021.40 593.32
600001.45 4788021.09 591.96
600001.76 4788022.04 591.81
600001.56 4788020.49 584.91
600002.00 4788022.51 589.48
600001.89 4788021.61 585.43
600002.33 4788023.59 589.90
600002.15 4788022.19 583.63
600002.65 4788024.64 590.15
600002.94 4788025.47 589.51
600002.90 4788025.14 587.99
600003.26 4788026.47 589.53
600003.55 4788027.33 588.96
600003.10 4788023.71 572.46
600003.40 4788024.51 571.50
600003.71 4788025.51 571.50
600004.47 4788030.15 588.30
600004.87 4788031.85 591.66
600004.78 4788031.07 588.02
600005.15 4788032.57 590.40
600005.09 4788032.05 587.98
600005.39 4788032.94 587.57
600005.33 4788032.50 585.50
600004.98 4788029.52 571.55
600005.80 4788034.75 591.40
600005.74 4788034.24 589.01
600006.11 4788035.80 591.75
600006.02 4788034.96 587.82
600005.59 4788031.32 570.62
600006.44 4788036.88 592.17
600006.40 4788036.58 590.77
600006.39 4788034.74 577.36
600006.23 4788033.36 570.83
600006.98 4788038.18 589.06
600007.31 4788039.29 589.68
600007.27 4788038.95 588.05
600007.49 4788039.12 584.15
600007.25 4788037.04 574.13
600007.83 4788040.33 585.23
600007.80 4788040.11 584.16
600008.15 4788041.40 585.65
600007.77 4788038.00 569.13
600008.48 4788042.55 586.46
600008.78 4788043.50 586.32
600009.03 4788043.85 583.17
600009.34 4788044.84 583.22
600009.55 4788044.86 578.41
600009.33 4788042.82 568.29
600009.84 4788045.64 577.38
600009.64 4788043.77 568.06
600010.15 4788046.57 577.08
600009.95 4788044.77 568.03
600010.26 4788045.68 567.65
600010.57 4788046.60 567.21
600010.88 4788047.54 566.98
600011.19 4788048.49 566.67
600011.50 4788049.44 566.49
600011.81 4788050.39 566.21
600012.12 4788051.34 565.99
600012.45 4788052.46 566.60
600012.76 4788053.41 566.38
600013.08 4788054.39 566.29
600013.36 4788055.11 564.88
600013.68 4788056.11 564.87
600013.99 4788057.09 564.82
600013.99 4788057.01 564.37
600014.31 4788058.07 564.67
600014.90 4788062.08 580.89
600014.85 4788061.51 577.85
600014.61 4788058.89 563.75
600015.21 4788063.05 580.80
600015.61 4788065.11 586.68
600015.57 4788064.60 583.89
600015.90 4788065.84 585.30
600016.19 4788066.58 584.03
600016.16 4788066.26 582.29
600016.51 4788067.64 584.49
600016.43 4788066.69 579.28
600016.81 4788068.57 584.24
600016.77 4788068.06 581.43
600017.05 4788068.70 579.55
600016.99 4788067.99 575.62
600016.87 4788066.57 567.71
600017.40 4788070.21 582.54
600017.31 4788069.01 575.82
600017.67 4788070.63 579.36
600017.64 4788070.28 577.42
600018.01 4788072.01 581.61
600018.31 4788072.83 580.71
600018.29 4788072.63 579.60
600018.27 4788072.29 577.70
600018.62 4788073.81 580.79
600018.59 4788073.51 579.10
600018.93 4788074.80 580.81
600018.87 4788074.05 576.51
600018.84 4788073.69 574.45
600019.15 4788074.66 574.44
600019.11 4788074.11 571.30
600019.47 4788075.67 574.54
600019.44 4788075.31 572.46
600019.42 4788075.02 570.78
600019.83 4788077.34 578.57
600019.59 4788074.12 559.86
600020.12 4788078.12 577.40
600020.07 4788077.41 573.26
600020.38 4788078.33 572.91
600020.21 4788075.90 558.67
600020.77 4788080.43 579.46
600021.07 4788081.22 578.37
600021.37 4788082.08 577.66
600021.67 4788082.95 577.03
600021.97 4788083.72 575.76
600021.94 4788083.39 573.77
600022.28 4788084.72 575.92
600022.24 4788084.10 572.17
600022.57 4788085.35 573.79
600022.55 4788085.07 572.08
600022.81 4788085.14 566.50
600022.70 4788083.44 556.16
600023.12 4788086.12 566.52
600023.02 4788084.39 555.85
600023.33 4788085.37 555.78
600023.65 4788086.38 555.84
600023.96 4788087.37 555.84
600024.28 4788088.42 556.16
600024.59 4788089.40 556.14
600024.92 4788090.53 557.00
600025.36 4788094.21 574.10
600025.34 4788093.78 571.41
600025.68 4788095.40 575.50
600025.65 4788094.71 571.05
600026.00 4788096.62 577.10
600025.99 4788096.40 575.65
600026.29 4788097.32 575.31
600026.60 4788098.20 574.68
600026.58 4788097.68 571.30
600026.90 4788099.06 573.92
600026.89 4788098.85 572.53
600027.23 4788100.42 576.50
600027.54 4788101.51 577.23
600027.84 4788102.41 576.75
600028.15 4788103.40 576.89
600028.44 4788103.86 573.42
600028.44 4788103.64 571.90
600028.75 4788104.56 571.55
600028.74 4788104.39 570.36
600029.05 4788105.38 570.47
600029.04 4788105.08 568.42
600029.34 4788105.81 566.70
600029.34 4788105.68 565.82
600029.64 4788106.37 563.81
600029.63 4788105.98 561.10
600029.95 4788106.98 561.21
600029.90 4788104.98 547.34
600030.21 4788105.87 546.63
600030.52 4788106.77 545.90
600030.84 4788107.70 545.47
600031.15 4788108.61 544.77
600031.47 4788109.61 544.87
600031.46 4788109.42 543.48
600031.79 4788110.92 547.10
600031.78 4788110.32 542.78
600032.10 4788112.08 548.29
600032.42 4788113.16 549.02
600032.73 4788113.73 545.87
600032.73 4788113.04 540.76
600033.05 4788115.89 554.50
600033.04 4788113.89 539.68
600033.36 4788116.60 552.39
600033.36 4788116.01 547.99
600033.36 4788114.82 539.17
600033.68 4788118.33 558.06
600033.67 4788117.45 551.41
600033.67 4788117.10 548.86
600033.99 4788119.39 558.47
600033.99 4788118.71 553.41
600033.99 4788117.87 547.04
600034.30 4788120.82 561.96
600034.30 4788119.66 553.17
600034.61 4788121.46 559.28
600034.62 4788120.60 552.74
600034.92 4788122.67 561.09
600034.92 4788122.39 558.97
600035.24 4788123.35 558.75
600035.24 4788123.05 556.44
600035.26 4788120.52 536.88
600035.54 4788124.40 559.30
600035.55 4788123.74 554.23
600035.57 4788121.52 536.93
600035.86 4788125.39 559.28
600035.87 4788124.80 554.67
600035.87 4788124.43 551.78
600036.16 4788126.64 561.57
600036.16 4788126.33 559.10
600036.47 4788127.83 563.08
600036.78 4788128.57 561.32
600036.79 4788127.94 556.27
600037.09 4788129.80 563.20
600037.16 4788126.58 537.28
600037.39 4788130.76 563.23
600037.40 4788130.45 560.69
600037.41 4788130.04 557.40
600037.71 4788131.75 563.13
600037.79 4788128.72 538.40
600037.79 4788128.63 537.65
600038.02 4788132.51 561.59
600038.35 4788133.15 558.55
600038.42 4788130.78 538.93
600038.65 4788134.25 559.72
600038.73 4788131.81 539.43
600039.04 4788133.14 542.01
600039.05 4788133.00 540.80
600039.35 4788133.99 541.02
600039.67 4788135.10 541.79
600039.92 4788137.41 553.26
600039.97 4788136.18 542.69
600040.19 4788139.38 561.59
600040.20 4788139.12 559.36
600040.51 4788140.04 559.01
600040.55 4788139.32 552.76
600040.56 4788139.08 550.73
600040.60 4788138.14 542.54
600040.83 4788140.93 558.08
600040.87 4788140.31 552.61
600041.14 4788141.86 557.80
600041.23 4788140.24 543.48
600041.45 4788142.86 557.80
600041.47 4788142.66 556.03
600041.55 4788141.22 543.18
600041.75 4788143.99 559.39
600042.06 4788144.98 559.24
600042.34 4788146.28 562.38
600042.36 4788146.02 560.02
600042.69 4788146.78 557.82
600043.01 4788147.55 556.12
600043.02 4788147.42 554.94
600043.13 4788145.96 541.44
600043.44 4788147.03 541.90
600043.75 4788147.96 541.61
600044.08 4788148.93 541.12
600044.38 4788149.94 541.49
600044.39 4788149.89 540.97
600044.70 4788150.97 541.63
600044.71 4788150.86 540.57
600044.89 4788153.26 554.42
600045.02 4788151.82 540.43
600045.12 4788155.14 563.07
600045.14 4788154.97 561.41
600045.17 4788154.58 557.63
600045.21 4788154.22 554.12
600045.43 4788156.04 562.57
600045.44 4788155.91 561.25
600045.46 4788155.75 559.63
600045.75 4788156.98 562.01
600045.78 4788156.65 558.78
600046.05 4788157.99 562.55
600046.07 4788157.77 560.39
600046.11 4788157.41 556.78
600046.37 4788158.90 561.83
600046.39 4788158.68 559.55
600046.69 4788159.70 560.08
600047.00 4788160.72 560.43
600047.02 4788160.51 558.29
600047.04 4788160.37 556.90
600047.06 4788160.22 555.27
600047.32 4788161.51 558.74
600047.34 4788161.38 557.31
600047.37 4788161.17 555.14
600047.64 4788162.50 558.76
600047.65 4788162.36 557.26
600047.94 4788163.48 558.84
600047.96 4788163.30 557.00
600048.02 4788162.83 552.04
600048.36 4788163.67 550.41
600048.67 4788164.60 549.95
600048.99 4788165.57 549.71
600049.29 4788166.60 550.30
600049.31 4788166.48 549.05
600049.61 4788167.56 549.90
600049.77 4788166.48 538.00
600049.93 4788168.47 549.29
600049.95 4788168.29 547.28
600049.99 4788168.02 544.26
600050.23 4788169.51 549.84
600050.50 4788170.70 552.37
600050.82 4788171.67 552.04
600051.13 4788172.61 551.79
600051.45 4788173.57 551.36
600051.79 4788174.36 549.26
600051.81 4788174.24 547.85
600051.97 4788173.38 537.64
600052.13 4788175.22 547.67
600052.29 4788174.40 537.81
600052.44 4788176.20 547.78
600052.48 4788175.98 545.17
600052.50 4788175.87 543.74
600052.80 4788176.96 544.93
600052.91 4788176.38 537.82
600053.13 4788177.79 543.19
600053.22 4788177.36 537.80
600053.54 4788178.36 537.78
600053.85 4788179.34 537.79
600054.06 4788180.84 544.12
600054.09 4788180.69 542.20
600054.25 4788182.32 550.71
600054.31 4788182.07 547.44
600054.56 4788183.33 550.98
600054.63 4788183.06 547.41
600054.93 4788184.06 547.79
600054.96 4788183.90 545.66
600055.21 4788185.16 549.28
600055.23 4788185.08 548.15
600055.52 4788186.13 549.33
600055.55 4788186.01 547.72
600055.60 4788185.80 544.83
600055.64 4788185.63 542.55
600055.83 4788187.15 549.58
600056.12 4788188.17 550.33
600056.69 4788188.23 537.41
600057.00 4788189.19 537.17
600057.31 4788190.19 537.20
600057.62 4788191.18 537.35
600057.94 4788192.17 537.09
600058.26 4788193.14 537.04
600058.57 4788194.14 537.10
600058.88 4788195.12 537.07
600059.20 4788196.12 537.07
600059.51 4788197.10 537.06
600059.82 4788198.11 537.36
600060.13 4788199.09 537.19
600060.46 4788200.05 536.71
600060.76 4788201.05 536.97
600061.08 4788202.04 536.94
600061.41 4788202.98 536.21
600061.73 4788203.96 535.95
600062.05 4788204.93 535.63
600062.35 4788205.97 536.39
600062.37 4788205.92 535.51
600062.68 4788206.90 535.52
600062.79 4788208.34 543.71
600062.99 4788207.91 535.69
600062.97 4788209.61 548.97
600063.00 4788209.54 547.78
600063.08 4788211.02 557.07
600063.12 4788210.93 555.37
600063.33 4788212.08 558.99
600063.36 4788212.03 557.97
600063.60 4788213.13 560.46
600063.91 4788214.09 560.41
600063.97 4788213.97 557.99
600064.09 4788215.30 565.15
600064.88 4788213.83 535.34
600064.62 4788215.87 556.99
600064.85 4788215.43 548.02
600065.21 4788214.78 534.73
600064.85 4788216.97 559.70
600064.92 4788216.84 556.98
600065.46 4788217.41 548.55
600065.55 4788217.25 545.16
600065.85 4788216.74 534.16
600065.88 4788216.69 533.13
600065.96 4788218.07 541.51
600066.05 4788217.91 538.19
600066.18 4788217.71 533.74
600066.27 4788219.06 541.75
600066.36 4788218.90 538.34
600066.56 4788220.08 542.55
600066.60 4788220.02 541.08
600066.82 4788221.14 544.35
600066.85 4788221.09 543.21
600067.14 4788222.11 544.12
600067.46 4788223.07 543.56
600067.50 4788223.01 542.15
600067.60 4788222.87 538.85
600067.69 4788224.18 546.57
600067.89 4788223.89 539.68
600067.94 4788223.82 537.87
600067.88 4788225.31 550.55
600067.98 4788225.17 546.97
600068.19 4788226.29 550.47
600068.33 4788226.10 545.77
600068.37 4788226.05 544.42
600068.51 4788227.25 550.12
600068.70 4788227.01 543.90
600068.76 4788226.92 541.63
600068.83 4788226.83 539.32
600068.81 4788228.25 550.64
600068.91 4788228.13 547.31
600069.10 4788229.23 551.01
600069.40 4788230.23 551.31
600069.74 4788229.83 540.32
600070.13 4788229.38 527.74
600069.77 4788231.13 549.51
600069.81 4788231.08 547.99
600070.07 4788230.79 539.84
600070.44 4788230.37 527.85
600070.08 4788232.12 549.53
600070.76 4788231.37 527.81
600071.06 4788232.36 527.89
600070.60 4788234.17 552.50
600071.35 4788233.40 528.81
600070.91 4788235.13 552.33
600071.30 4788234.74 540.10
600071.64 4788234.40 529.55
600071.22 4788236.12 552.50
600071.93 4788235.43 530.32
600072.16 4788236.48 532.81
600072.46 4788237.51 533.48
600072.49 4788238.72 541.86
600072.76 4788238.49 533.82
600072.80 4788239.72 542.03
600073.07 4788239.49 533.86
600073.10 4788239.47 533.09
600073.40 4788240.47 533.46
600073.25 4788241.81 547.23
600073.72 4788241.45 533.34
600074.03 4788242.44 533.37
600074.34 4788243.43 533.40
600074.65 4788244.42 533.34
600074.97 4788245.41 533.42
600075.27 4788246.40 533.55
600075.59 4788247.39 533.42
600075.90 4788248.38 533.61
600076.21 4788249.37 533.68
600076.28 4788250.48 540.32
600076.59 4788251.47 540.32
600076.42 4788252.67 553.53
600076.95 4788252.43 539.15
600076.54 4788253.72 558.57
600076.65 4788253.67 555.58
600076.71 4788253.65 553.98
600076.85 4788254.69 558.51
600077.13 4788255.66 559.09
600077.51 4788256.60 557.13
600078.22 4788256.36 538.54
600077.81 4788257.58 557.39
600078.72 4788257.28 533.43
600078.11 4788258.55 557.51
600079.03 4788258.27 533.49
600078.73 4788259.43 549.51
600079.34 4788259.26 533.60
600079.04 4788260.41 549.46
600079.66 4788260.25 533.59
600079.17 4788261.42 554.16
600079.97 4788261.24 533.50
600079.29 4788262.43 558.89
600079.47 4788262.39 554.26
600079.47 4788263.42 561.95
600079.73 4788264.40 563.17
600079.77 4788264.39 562.19
600080.07 4788265.36 562.39
600080.12 4788265.35 561.06
600080.42 4788266.31 561.13
600080.98 4788267.26 554.94
600081.80 4788267.18 534.77
600081.35 4788268.22 553.43
600082.12 4788268.16 534.67
600082.16 4788268.16 533.62
600082.43 4788269.15 534.63
600082.74 4788270.14 534.87
600083.04 4788271.13 535.05
600083.36 4788272.10 534.90
600083.67 4788273.10 535.02
600083.72 4788273.10 533.90
600084.02 4788274.08 534.15
600083.46 4788275.02 554.36
600083.92 4788275.05 543.77
600084.29 4788275.08 535.13
600083.75 4788275.98 554.86
600084.59 4788276.05 535.30
600084.95 4788277.06 534.26
600085.22 4788278.03 535.28
600085.56 4788279.03 534.75
600085.90 4788280.01 534.10
600086.21 4788281.01 534.08
600086.53 4788281.99 533.85
600086.85 4788282.99 533.78
600087.17 4788283.97 533.71
600086.66 4788284.77 551.74
600086.76 4788284.79 549.63
600087.49 4788284.97 533.66
600087.80 4788285.95 533.59
600087.32 4788286.73 550.91
600088.12 4788286.96 533.49
600088.36 4788287.91 534.98
600088.67 4788288.91 535.12
600088.98 4788289.89 535.11
600089.01 4788289.89 534.53
600088.18 4788290.50 558.83
600088.27 4788290.53 557.05
600088.39 4788291.42 560.79
600088.46 4788291.45 559.28
600088.51 4788291.47 558.32
600088.72 4788292.41 560.39
600088.89 4788293.31 563.22
600088.95 4788293.34 561.89
600089.17 4788294.28 563.76
600089.57 4788295.27 561.62
600089.93 4788296.27 560.78
600090.27 4788297.25 559.92
600091.49 4788297.80 535.08
600091.80 4788298.80 535.17
600092.11 4788299.77 535.23
600092.43 4788300.77 535.17
600092.73 4788301.75 535.37
600093.03 4788302.74 535.74
600093.36 4788303.73 535.24
600092.52 4788304.09 557.93
600093.65 4788304.71 535.83
600092.47 4788304.85 564.83
600092.65 4788305.75 567.44
600092.77 4788305.82 565.06
600092.88 4788306.67 568.75
600092.96 4788306.71 567.31
600093.23 4788307.66 567.94
600093.28 4788307.68 567.08
600093.64 4788308.68 565.88
600094.43 4788309.96 556.73
600095.52 4788310.65 536.01
600095.56 4788310.67 535.30
600094.48 4788310.75 561.68
600094.64 4788311.63 564.41
600095.05 4788313.43 568.10
600095.44 4788314.45 566.46
600095.72 4788315.39 567.07
600095.92 4788315.53 563.38
600096.85 4788316.94 551.88
600097.76 4788317.60 535.05
600098.03 4788318.56 535.97
600098.38 4788319.57 535.34
600098.68 4788320.57 535.47
600098.73 4788320.60 534.64
600099.03 4788321.58 534.81
600099.32 4788322.55 535.38
600099.66 4788323.56 534.76
600098.95 4788323.74 553.07
600099.95 4788324.53 535.36
600099.11 4788324.58 555.70
600099.26 4788324.71 553.07
600099.29 4788325.46 557.97
600099.32 4788325.48 557.47
600099.43 4788326.28 560.91
600099.80 4788327.32 559.78
600100.09 4788328.26 560.17
600100.58 4788329.40 557.01
600100.67 4788329.48 555.36
600101.90 4788330.54 534.20
600102.21 4788331.53 534.26
600102.54 4788332.54 533.96
600101.71 4788332.50 553.38
600102.83 4788333.51 534.34
600101.46 4788332.97 562.96
600101.59 4788333.09 560.75
600101.77 4788333.94 562.91
600102.15 4788334.98 561.73
600102.25 4788335.07 560.08
600102.63 4788335.43 553.69
600102.36 4788335.86 563.30
600102.63 4788336.80 563.97
600102.74 4788336.90 562.19
600103.00 4788337.82 562.87
600103.16 4788337.97 560.24
600103.24 4788338.73 564.01
600105.11 4788340.54 533.14
600105.38 4788341.49 533.76
600105.75 4788342.54 532.94
600106.02 4788343.48 533.67
600106.06 4788343.52 533.03
600106.40 4788344.55 532.63
600106.49 4788345.31 536.31
600106.73 4788345.55 532.41
600106.00 4788345.48 549.26
600106.80 4788346.31 536.35
600107.05 4788346.56 532.28
600106.13 4788346.28 552.09
600106.32 4788346.48 548.99
600106.42 4788347.24 552.37
600106.64 4788348.12 553.83
600108.09 4788350.31 535.75
600108.31 4788350.53 532.38
600107.31 4788350.13 553.12
600107.40 4788350.23 551.65
600107.48 4788350.95 555.27
600107.61 4788351.09 553.17
600107.83 4788351.98 554.66
600108.13 4788352.94 554.82
600109.63 4788354.59 531.47
600109.66 4788354.62 530.92
600108.42 4788353.89 555.10
600108.49 4788353.98 553.90
600108.63 4788354.77 556.57
600108.78 4788354.93 554.37
600108.71 4788355.48 560.14
600109.08 4788355.90 554.45
600108.99 4788356.43 560.55
600109.11 4788356.57 558.69
600109.28 4788356.76 556.11
600109.24 4788357.33 561.51
600109.47 4788358.22 562.64
600109.55 4788358.31 561.46
600110.29 4788359.78 554.94
600112.28 4788362.71 529.71
600112.67 4788363.80 528.61
600113.01 4788364.83 528.23
600113.29 4788365.78 528.80
600113.34 4788365.85 527.96
600113.70 4788366.90 527.42
600113.97 4788367.85 528.11
600114.35 4788368.93 527.22
600114.54 4788369.16 524.43
600114.87 4788370.17 524.25
600114.84 4788370.76 529.28
600115.20 4788371.20 524.10
600115.01 4788371.57 531.52
600115.11 4788371.70 529.97
600115.49 4788372.78 529.14
600115.87 4788373.25 523.65
600116.20 4788374.27 523.52
600116.52 4788375.29 523.42
600116.85 4788376.30 523.31
600117.17 4788377.32 523.24
600117.48 4788378.32 523.36
600117.82 4788379.34 523.22
600116.34 4788378.03 548.47
600116.49 4788378.22 546.38
600116.68 4788379.05 548.12
600116.60 4788379.52 553.65
600116.89 4788380.48 553.89
600117.19 4788381.46 553.98
600117.13 4788381.94 559.23
600117.27 4788382.13 557.22
600117.81 4788383.41 554.12
600118.97 4788385.53 542.50
600120.38 4788387.43 523.13
600119.29 4788386.53 542.42
600120.71 4788388.44 523.04
600121.01 4788389.43 523.37
600121.30 4788390.41 523.67
600121.63 4788391.44 523.60
600121.99 4788392.49 523.08
600122.31 4788393.51 523.06
600122.64 4788394.53 522.95
600122.96 4788395.55 522.91
600123.30 4788396.58 522.75
600123.63 4788397.61 522.62
600123.95 4788398.63 522.53
600124.29 4788399.66 522.44
600124.61 4788400.67 522.37
600124.94 4788401.70 522.27
600125.26 4788402.71 522.29
600123.46 4788400.67 549.75
600124.23 4788401.78 539.84
600125.48 4788403.59 523.57
600125.58 4788403.74 522.25
600123.85 4788401.77 548.74
600124.30 4788402.43 542.87
600124.15 4788402.74 548.98
600124.63 4788403.44 542.82
600124.16 4788403.29 552.79
600124.43 4788404.22 553.41
600124.84 4788405.35 552.10
600125.05 4788405.65 549.50
600127.02 4788408.56 524.40
600127.30 4788409.52 524.93
600127.61 4788410.51 525.09
600127.99 4788411.61 524.40
600126.14 4788409.37 551.66
600128.31 4788412.61 524.43
600128.62 4788413.63 524.53
600128.89 4788414.56 525.17
600129.17 4788415.51 525.73
600129.45 4788416.46 526.26
600129.73 4788417.42 526.73
600130.09 4788418.49 526.24
600130.32 4788419.36 527.41
600130.65 4788420.38 527.31
600130.86 4788421.24 528.61
600129.43 4788419.53 549.89
600131.13 4788422.18 529.18
600131.41 4788423.12 529.76
600131.69 4788424.06 530.26
600132.01 4788425.08 530.27
600132.29 4788426.02 530.77
600132.44 4788426.77 532.85
600132.64 4788427.09 530.46
600132.85 4788427.93 531.67
600131.59 4788426.44 550.45
600133.17 4788428.94 531.78
600131.53 4788426.83 554.89
600131.92 4788427.45 550.24
600131.79 4788427.74 555.61
600131.51 4788427.77 562.46
600131.83 4788428.78 562.47
600132.14 4788429.28 558.86
600131.95 4788429.44 564.69
600132.21 4788429.86 561.64
600132.65 4788431.08 560.20
600134.50 4788434.06 538.71
600133.31 4788432.61 556.16
600133.42 4788432.80 554.82
600133.59 4788433.06 552.91
600135.20 4788435.68 534.19
600133.65 4788433.65 556.00
600133.78 4788433.87 554.41
600133.68 4788434.18 559.10
600133.89 4788435.01 560.40
600134.07 4788435.77 561.87
600134.37 4788436.76 562.07
600134.78 4788437.42 557.49
600136.95 4788441.47 536.27
600137.25 4788442.45 536.63
600137.20 4788442.85 540.71
600137.58 4788443.48 536.40
600137.63 4788444.04 539.58
600137.96 4788444.60 535.83
600137.57 4788444.41 543.80
600137.81 4788444.81 541.08
600137.89 4788444.96 540.13
600137.82 4788445.31 544.64
600137.95 4788445.54 543.07
600138.08 4788445.75 541.70
600138.16 4788446.36 544.29
600138.30 4788446.59 542.74
600138.41 4788446.77 541.54
600138.48 4788447.36 544.38
600138.73 4788448.26 545.03
600138.85 4788448.46 543.68
600138.36 4788448.10 552.78
600139.28 4788449.66 542.58
600139.38 4788449.83 541.44
600139.64 4788450.72 542.13
600140.04 4788451.40 537.71
600139.02 4788450.15 552.46
600140.34 4788452.39 538.00
600138.73 4788450.12 559.05
600139.34 4788451.16 552.35
600138.99 4788451.02 559.74
600139.42 4788451.75 555.06
600139.13 4788451.70 561.64
600139.45 4788452.72 561.65
600141.44 4788456.14 540.00
600141.75 4788457.13 540.06
600142.04 4788458.09 540.53
600142.35 4788459.08 540.53
600141.59 4788458.23 552.24
600141.87 4788458.72 549.19
600142.62 4788460.01 541.20
600141.13 4788457.87 560.49
600141.90 4788459.21 552.27
600141.37 4788458.74 561.40
600141.51 4788458.99 559.92
600141.48 4788459.38 563.47
600141.57 4788459.53 562.57
600141.72 4788459.80 560.91
600141.56 4788459.97 566.09
600141.68 4788460.17 564.83
600141.95 4788461.08 565.25
600141.99 4788461.60 568.23
600144.50 4788466.45 545.06
600143.10 4788464.44 563.22
600144.84 4788467.53 544.90
600143.19 4788465.04 565.47
600143.52 4788466.06 565.43
600145.01 4788468.72 549.83
600143.81 4788467.00 565.65
600143.98 4788467.30 563.90
600144.62 4788468.89 560.56
600145.99 4788471.33 546.36
600144.48 4788469.07 565.24
600146.26 4788472.25 546.85
600144.80 4788470.08 565.22
600146.56 4788473.23 547.09
600145.14 4788471.11 565.00
600146.87 4788474.22 547.20
600144.88 4788471.08 570.93
600145.21 4788471.67 567.52
600145.52 4788472.65 567.59
600145.69 4788472.96 565.83
600145.94 4788473.42 563.24
600147.44 4788476.12 547.95
600145.90 4788473.77 566.96
600146.01 4788473.97 565.81
600147.76 4788477.13 548.01
600145.54 4788473.55 573.74
600146.75 4788476.17 564.72
600148.20 4788478.80 550.02
600145.85 4788474.95 577.01
600146.19 4788475.57 573.57
600146.49 4788476.53 573.78
600146.72 4788476.96 571.40
600149.13 4788481.78 550.34
600149.39 4788482.68 551.00
600149.69 4788483.65 551.19
600149.98 4788484.63 551.47
600150.27 4788485.56 551.84
600150.54 4788486.49 552.35
600150.81 4788487.41 552.81
600151.13 4788488.43 552.84
600151.44 4788489.42 552.97
600150.42 4788487.93 566.18
600151.73 4788490.38 553.27
600152.01 4788491.32 553.64
600150.49 4788488.89 571.69
600152.34 4788492.35 553.63
600150.60 4788489.50 573.67
600152.64 4788493.32 553.81
600150.90 4788490.47 573.87
600152.96 4788494.33 553.90
600153.03 4788494.88 556.23
600152.68 4788494.64 562.73
600152.86 4788494.96 561.06
600151.87 4788493.50 573.66
600152.82 4788495.30 564.48
600152.09 4788494.33 574.57
600152.30 4788495.12 575.60
600152.33 4788495.58 578.35
600152.58 4788496.45 578.94
600152.83 4788496.93 576.53
600155.31 4788502.04 556.08
600155.13 4788502.11 560.74
600155.60 4788502.99 556.33
600154.13 4788500.59 573.34
600155.37 4788502.97 561.54
600155.90 4788503.97 556.61
600154.21 4788501.14 575.49
600154.42 4788501.55 573.49
600156.18 4788504.91 556.91
600154.49 4788502.06 575.89
600154.66 4788502.40 574.20
600155.21 4788503.45 569.09
600156.46 4788505.84 557.33
600154.77 4788503.01 576.19
600154.95 4788503.35 574.53
600154.90 4788503.65 577.90
600154.76 4788503.76 582.26
600154.92 4788504.08 580.69
600155.00 4788504.62 582.90
600155.20 4788505.39 584.02
600155.33 4788505.64 582.80
600156.05 4788507.42 579.03
600158.19 4788511.56 559.24
600156.40 4788508.49 578.76
600158.57 4788512.69 558.75
600158.78 4788513.48 559.80
600158.88 4788513.68 558.87
600159.07 4788514.44 560.11
600159.44 4788515.55 559.65
600159.67 4788516.38 560.56
600159.96 4788517.35 560.81
600160.26 4788518.32 561.03
600160.61 4788519.40 560.75
600159.26 4788517.13 575.91
600159.55 4788518.07 576.21
600159.83 4788518.63 573.66
600160.37 4788519.69 568.82
600161.16 4788521.25 561.64
600160.12 4788519.58 573.95
600160.35 4788520.03 571.88
600161.54 4788522.39 561.12
600160.27 4788520.26 575.44
600160.47 4788520.65 573.66
600160.64 4788520.99 572.11
600161.72 4788523.12 562.43
600160.34 4788520.77 577.74
600162.02 4788524.10 562.64
600160.54 4788521.56 578.71
600162.31 4788525.04 562.96
600162.61 4788526.03 563.18
600163.04 4788527.26 562.18
600163.37 4788528.29 562.18
600163.69 4788529.30 562.21
600164.01 4788530.32 562.28
600164.33 4788531.33 562.29
600164.51 4788532.08 563.58
600164.78 4788532.98 564.06
600165.10 4788534.01 564.11
600165.40 4788534.97 564.31
600165.70 4788535.95 564.58
600165.97 4788536.87 564.99
600165.20 4788535.69 574.48
600166.26 4788537.82 565.37
600165.36 4788536.39 575.82
600165.53 4788536.71 574.43
600165.66 4788536.98 573.28
600164.79 4788535.60 583.53
600165.01 4788536.04 581.67
600164.70 4788535.77 587.05
600164.95 4788536.28 584.92
600164.90 4788536.53 588.12
600165.02 4788536.79 587.03
600164.97 4788537.04 590.19
600165.17 4788537.81 591.25
600165.31 4788538.44 592.78
600165.55 4788539.29 593.45
600168.81 4788546.30 568.55
600169.10 4788547.25 568.87
600167.07 4788543.47 588.62
600167.62 4788544.58 584.07
600169.37 4788548.17 569.30
600167.39 4788544.47 588.69
600167.62 4788545.31 589.37
600169.92 4788550.02 570.15
600168.30 4788547.05 586.40
600170.18 4788550.91 570.71
600168.36 4788547.52 588.60
600169.41 4788549.68 579.86
600170.46 4788551.84 571.12
600167.96 4788547.05 594.60
600168.86 4788548.91 587.10
600168.04 4788547.57 596.58
600168.52 4788548.55 592.62
600169.10 4788550.11 590.42
600169.16 4788550.94 595.17
600169.37 4788551.36 593.51
600169.33 4788551.64 596.41
600169.53 4788552.04 594.80
600169.73 4788552.81 595.76
600170.38 4788554.50 593.08
600172.60 4788559.12 574.90
600170.66 4788555.43 593.38
600171.11 4788556.37 589.72
600172.96 4788560.20 574.69
600170.96 4788556.40 593.57
600171.62 4788557.77 588.22
600173.17 4788560.99 575.63
600171.02 4788556.86 595.73
600173.40 4788561.82 576.39
600171.61 4788558.43 593.54
600171.81 4788558.86 591.88
600173.74 4788562.89 576.25
600174.01 4788563.80 576.72
600174.27 4788564.68 577.28
600174.21 4788564.91 580.36
600174.50 4788565.51 578.04
600174.48 4788565.82 580.80
600174.76 4788566.40 578.58
600174.30 4788565.79 584.83
600175.10 4788567.47 578.42
600173.92 4788565.32 590.49
600175.38 4788568.41 578.77
600174.26 4788566.38 590.34
600174.84 4788567.61 585.70
600175.67 4788569.35 579.11
600174.27 4788566.75 592.82
600174.60 4788567.45 590.16
600175.86 4788570.09 580.18
600174.61 4788567.80 592.68
600174.56 4788568.03 595.66
600174.74 4788568.41 594.21
600175.03 4788569.02 591.96
600174.93 4788569.15 595.28
600175.23 4788569.79 592.88
600176.81 4788573.12 580.44
600175.00 4788569.63 597.26
600175.71 4788571.14 591.62
600175.61 4788571.27 594.96
600175.77 4788571.94 596.24
600175.99 4788572.40 594.56
600175.94 4788572.62 597.50
600176.04 4788573.17 599.21
600176.32 4788574.11 599.50
600176.43 4788574.34 598.64
600176.56 4788574.95 600.14
600177.13 4788576.16 595.73
600177.47 4788577.21 595.61
600177.59 4788577.79 597.22
600177.65 4788578.25 599.19
600179.65 4788582.52 583.76
600178.21 4788579.79 597.38
600178.75 4788581.27 595.66
600180.27 4788584.51 584.03
600178.65 4788581.37 599.03
600178.92 4788581.95 596.97
600179.03 4788582.51 598.53
600179.51 4788583.56 594.80
600180.01 4788584.62 591.02
600180.87 4788586.47 584.44
600179.59 4788584.05 596.80
600181.16 4788587.42 584.82
600179.69 4788584.59 598.44
600179.84 4788584.91 597.31
600181.45 4788588.38 585.01
600181.74 4788589.33 585.38
600180.22 4788586.37 599.36
600180.44 4788586.86 597.65
600182.03 4788590.28 585.61
600180.33 4788586.96 600.97
600180.68 4788588.03 600.73
600181.01 4788589.05 600.80
600181.25 4788589.59 598.93
600181.35 4788590.12 600.57
600181.65 4788590.77 598.33
600183.20 4788594.13 586.66
600181.71 4788591.22 600.39
600181.97 4788592.11 600.79
600183.80 4788596.07 587.13
600182.18 4788592.89 601.72
600182.36 4788593.59 602.74
600182.57 4788594.05 601.16
600182.62 4788594.47 603.32
600182.83 4788594.93 601.77
600182.86 4788595.31 603.89
600183.15 4788596.26 604.21
600183.56 4788597.17 601.14
600185.23 4788600.80 588.81
600183.84 4788598.10 601.39
600185.58 4788601.87 588.62
600184.05 4788598.88 602.31
600185.78 4788602.65 589.60
600184.06 4788599.19 604.63
600184.36 4788599.85 602.43
600184.49 4788600.46 603.89
600184.75 4788601.34 604.32
600186.71 4788605.63 589.97
600187.05 4788606.71 589.93
600185.57 4788603.76 603.12
600185.84 4788604.36 601.12
600185.84 4788604.67 603.59
600186.00 4788605.03 602.40
600185.92 4788605.17 605.27
600186.19 4788606.08 605.74
600186.52 4788607.12 605.65
600186.73 4788607.88 606.60
600187.13 4788608.77 603.70
600188.88 4788612.63 591.06
600187.32 4788609.50 604.59
600189.18 4788613.58 591.28
600187.54 4788610.30 605.43
600189.42 4788614.45 591.94
600187.87 4788611.33 605.38
600189.81 4788615.60 591.51
600188.20 4788612.37 605.45
600188.21 4788612.69 607.64
600188.50 4788613.35 605.54
600190.35 4788617.44 592.35
600188.59 4788613.85 607.35
600190.71 4788618.55 592.23
600189.43 4788616.02 603.63
600189.54 4788616.57 605.25
600189.59 4788617.00 607.13
600189.95 4788618.10 606.97
600190.09 4788618.71 608.27
600190.41 4788619.43 606.00
600190.19 4788619.24 609.94
600190.44 4788620.11 610.38
600190.91 4788621.45 609.49
600191.18 4788622.07 607.53
600191.40 4788622.84 608.31
600193.48 4788627.50 593.75
600191.58 4788623.57 609.35
600193.78 4788628.49 594.02
600191.96 4788624.71 608.97
600192.29 4788625.45 606.65
600192.36 4788625.92 608.50
600192.43 4788626.37 610.25
600194.61 4788631.24 595.20
600193.02 4788627.99 608.53
600195.01 4788632.45 594.79
600193.23 4788628.76 609.31
600193.40 4788629.15 608.09
600193.34 4788629.32 610.85
600193.74 4788630.22 608.09
600195.61 4788634.41 595.25
600194.02 4788631.14 608.40
600195.89 4788635.34 595.58
600194.13 4788631.68 609.99
600194.54 4788632.60 607.18
600194.54 4788632.91 609.36
600196.51 4788637.35 595.87
600194.73 4788633.64 610.36
600196.82 4788638.36 596.09
600194.81 4788634.10 612.07
600195.15 4788634.88 609.70
600195.63 4788635.95 606.47
600197.13 4788639.35 596.21
600195.08 4788635.02 612.48
600195.44 4788635.84 610.02
600195.97 4788637.02 606.47
600195.44 4788636.12 612.27
600195.84 4788637.04 609.51
600195.93 4788637.54 611.21
600196.09 4788638.19 612.33
600196.23 4788638.50 611.39
600196.22 4788638.79 613.71
600196.45 4788639.59 614.38
600196.87 4788640.54 611.55
600196.77 4788640.63 614.45
600197.10 4788641.37 612.23
600199.31 4788646.39 597.38
600197.29 4788642.08 613.18
600197.65 4788642.90 610.76
600198.07 4788644.17 610.17
600198.49 4788645.10 607.43
600199.87 4788648.26 598.14
600198.05 4788644.41 612.49
600198.42 4788645.23 610.09
600198.30 4788645.27 613.09
600198.42 4788645.54 612.30
600198.49 4788645.97 614.05
600198.80 4788646.99 614.19
600201.15 4788652.35 598.59
600199.02 4788647.79 614.89
600201.47 4788653.37 598.70
600199.64 4788649.48 613.07
600199.92 4788650.12 611.22
600199.69 4788649.90 614.86
600200.31 4788651.30 610.82
600200.07 4788651.06 614.58
600200.38 4788652.04 614.74
600200.57 4788652.78 615.66
600200.70 4788653.36 616.99
600200.94 4788654.19 617.62
600201.24 4788654.89 615.64
600201.49 4788655.75 616.18
600202.24 4788657.47 611.29
600204.22 4788662.31 600.60
600202.28 4788658.13 615.40
600202.60 4788658.85 613.36
600202.53 4788658.99 615.96
600202.57 4788659.36 617.88
600202.78 4788659.85 616.50
600202.98 4788660.59 617.41
600203.33 4788661.41 615.11
600203.66 4788662.45 615.13
600203.80 4788663.06 616.41
600203.90 4788663.58 617.88
600204.36 4788664.63 614.96
600204.36 4788664.91 617.14
600205.12 4788666.67 612.27
600206.85 4788670.67 601.19
600205.16 4788667.04 614.17
600205.17 4788667.36 616.24
600205.18 4788667.67 618.27
600205.54 4788668.78 618.17
600205.83 4788669.45 616.34
600206.02 4788670.17 617.27
600206.21 4788670.63 616.01
600206.39 4788671.32 617.03
600206.78 4788672.23 614.55
600207.07 4788673.18 614.86
600209.20 4788678.13 601.41
600207.26 4788673.91 615.78
600207.47 4788674.66 616.63
600207.74 4788675.57 617.04
600208.43 4788677.47 614.80
600208.58 4788678.10 615.99
600208.98 4788679.31 615.60
600209.25 4788679.93 613.93
600211.16 4788684.39 602.02
600209.08 4788679.82 617.11
600209.34 4788680.70 617.61
600209.75 4788681.93 617.19
600209.88 4788682.25 616.34
600210.55 4788683.80 612.23
600210.26 4788683.40 616.13
600210.38 4788683.98 617.45
600210.58 4788684.42 616.27
600211.31 4788686.41 613.85
600211.79 4788687.54 610.87
600211.69 4788687.58 613.61
600211.76 4788688.02 615.29
600212.01 4788688.62 613.72
600212.26 4788689.48 614.29
600213.34 4788692.28 609.79
600213.61 4788693.20 610.23
600214.80 4788696.01 602.93
600215.15 4788697.09 602.94
600215.50 4788698.21 602.90
600215.87 4788699.34 602.78
600216.21 4788700.43 602.80
600216.54 4788701.47 602.94
600216.85 4788702.50 603.13
600217.14 4788703.47 603.45
600217.50 4788704.59 603.38
600217.78 4788705.52 603.82
600218.19 4788706.76 603.45
600218.52 4788707.82 603.56
600218.76 4788708.66 604.21
600218.88 4788708.95 603.46
600219.23 4788710.06 603.47
600219.44 4788710.82 604.31
600219.87 4788712.12 603.82
600220.29 4788713.39 603.39
600220.64 4788714.50 603.39
600220.89 4788715.36 603.98
600221.35 4788716.73 603.35
600221.72 4788717.89 603.21
600222.10 4788719.05 603.09
600222.42 4788720.10 603.22
600222.84 4788721.37 602.84
600223.19 4788722.47 602.87
600223.57 4788723.64 602.73
600223.89 4788724.69 602.87
600224.19 4788725.67 603.21
600224.50 4788726.68 603.44
600224.61 4788727.21 604.88
600224.93 4788727.99 602.98
600224.96 4788728.32 604.87
600225.35 4788729.26 602.62
600224.59 4788727.71 609.03
600224.85 4788728.32 607.56
600225.19 4788729.14 605.60
600224.88 4788728.66 609.41
600225.16 4788729.33 607.80
600225.43 4788729.99 606.21
600224.92 4788729.04 611.18
600225.51 4788730.43 607.84
600224.92 4788729.30 613.20
600225.03 4788729.83 614.59
600225.27 4788730.41 613.21
600225.19 4788730.48 615.68
600225.37 4788731.16 616.69
600225.57 4788731.91 617.54
600226.89 4788735.08 610.04
600228.39 4788738.69 601.50
600227.20 4788736.10 610.28
600228.26 4788738.65 604.27
600228.77 4788739.88 601.35
600227.71 4788737.60 609.37
600228.01 4788738.31 607.71
600227.48 4788737.31 612.68
600227.64 4788737.94 613.82
600227.84 4788738.43 612.67
600227.47 4788737.80 616.76
600227.65 4788738.24 615.72
600227.65 4788738.49 617.74
600227.73 4788738.95 619.26
600228.27 4788740.53 618.18
600228.95 4788742.16 614.41
600229.11 4788742.82 615.45
600229.46 4788743.66 613.51
600229.28 4788743.49 616.50
600229.36 4788743.93 618.06
600229.76 4788745.18 617.77
600230.11 4788746.02 615.84
600233.29 4788753.98 600.13
600231.63 4788750.23 611.35
600233.60 4788754.99 600.45
600231.85 4788751.01 612.11
600234.08 4788756.44 599.73
600232.15 4788752.02 612.42
600233.15 4788754.44 606.90
600234.49 4788757.68 599.53
600232.47 4788753.05 612.62
600232.28 4788752.84 615.68
600235.20 4788759.95 599.57
600232.72 4788754.16 615.20
600232.62 4788754.18 617.75
600232.92 4788755.17 618.02
600233.65 4788757.21 616.00
600236.85 4788765.01 598.49
600234.76 4788760.18 611.86
600235.15 4788761.39 611.72
600237.62 4788767.41 598.27
600234.97 4788761.21 614.63
600235.14 4788761.88 615.70
600238.39 4788769.82 598.04
600235.79 4788763.71 614.12
600238.82 4788771.12 597.68
600236.70 4788766.19 611.17
600239.22 4788772.36 597.51
600239.61 4788773.57 597.37
600240.00 4788774.80 597.25
600237.40 4788768.69 613.20
600240.38 4788775.98 597.17
600237.68 4788769.62 613.69
600237.95 4788770.53 614.17
600238.04 4788771.02 615.64
600238.60 4788772.39 612.63
600238.12 4788771.47 617.11
600238.46 4788772.57 617.25
600242.76 4788783.36 596.28
600243.17 4788784.63 596.09
600243.57 4788785.87 595.89
600243.98 4788787.14 595.71
600244.36 4788788.33 595.65
600241.99 4788782.77 610.12
600244.76 4788789.58 595.50
600241.57 4788781.97 614.27
600241.70 4788782.31 613.55
600242.13 4788783.62 613.25
600242.56 4788784.68 610.98
600242.12 4788783.83 615.24
600242.62 4788785.07 612.60
600245.95 4788793.29 595.10
600242.44 4788784.89 615.47
600242.70 4788785.53 614.12
600242.40 4788785.04 617.57
600242.60 4788785.77 618.50
600242.78 4788786.24 617.51
600244.10 4788789.75 612.52
600244.18 4788790.18 614.07
600245.04 4788792.32 609.57
600244.21 4788790.51 615.81
600244.34 4788790.84 615.11
600245.14 4788793.07 612.88
600245.41 4788793.99 613.38
600245.75 4788794.83 611.63
600246.24 4788796.03 609.11
600247.48 4788799.11 602.68
600246.68 4788797.37 608.78
600246.49 4788797.15 611.66
600247.29 4788799.14 607.51
600246.53 4788797.51 613.36
600247.28 4788799.37 609.50
600247.89 4788800.88 606.35
600250.54 4788807.46 592.69
600246.69 4788798.16 614.42
600246.99 4788799.14 614.82
600248.02 4788801.71 609.51
600247.25 4788800.05 615.34
600247.52 4788800.73 613.95
600248.47 4788803.08 609.09
600247.75 4788801.54 614.69
600248.15 4788802.54 612.64
600249.04 4788804.74 608.11
600252.21 4788812.61 591.90
600252.58 4788813.80 591.90
600252.15 4788812.97 596.08
600253.01 4788815.11 591.68
600253.43 4788816.40 591.47
600253.87 4788817.75 591.18
600254.26 4788818.97 591.12
600251.99 4788813.57 604.56
600254.72 4788820.37 590.73
600252.38 4788814.79 604.48
600252.58 4788815.31 603.43
600255.59 4788823.04 590.21
600253.04 4788816.96 604.91
600256.00 4788824.33 590.03
600253.12 4788817.40 606.45
600253.80 4788819.35 604.91
600256.84 4788826.93 589.66
600253.03 4788817.67 610.68
600253.23 4788818.42 611.54
600253.67 4788819.78 611.23
600254.45 4788821.73 607.33
600254.23 4788821.40 610.35
600256.23 4788826.67 602.26
600255.61 4788825.35 607.25
600255.72 4788825.62 606.71
600256.00 4788826.59 607.18
600256.62 4788828.14 604.12
600257.10 4788829.34 601.74
600256.84 4788828.93 604.91
600257.24 4788830.19 604.82
600257.16 4788830.23 607.07
600257.59 4788831.30 604.97
600257.62 4788831.64 606.69
600257.78 4788832.29 607.76
600259.22 4788836.15 602.59
600259.67 4788837.28 600.38
600259.33 4788836.68 603.91
600259.00 4788836.08 607.42
600259.46 4788837.47 607.06
600259.53 4788837.90 608.58
600259.42 4788837.87 610.98
600000.07 4788014.32 587.51
600000.03 4788013.99 586.08
600000.26 4788014.32 583.15
600000.53 4788014.98 581.73
600000.26 4788012.99 573.00
600000.58 4788014.01 573.03
600001.39 4788018.72 589.44
600001.78 4788020.31 592.04
600001.75 4788020.08 591.05
600002.04 4788020.84 590.03
600002.35 4788021.79 589.85
600002.26 4788021.11 586.80
600002.43 4788021.02 581.98
600002.35 4788020.41 579.27
600002.93 4788023.41 588.26
600002.80 4788022.40 583.68
600002.75 4788022.08 582.27
600003.26 4788024.60 589.18
600002.94 4788022.09 577.84
600003.60 4788025.77 589.97
600003.55 4788025.39 588.25
600003.10 4788021.84 572.15
600003.89 4788026.60 589.27
600003.42 4788022.89 572.41
600004.28 4788028.19 592.02
600003.73 4788023.81 571.99
600004.05 4788024.86 572.23
600004.85 4788029.72 590.02
600004.36 4788025.79 571.90
600005.11 4788030.30 588.15
600005.41 4788031.14 587.46
600005.66 4788031.62 585.10
600005.29 4788028.58 570.95
600006.06 4788033.36 588.61
600006.45 4788035.00 591.73
600006.39 4788034.43 589.05
600006.76 4788035.92 591.40
600007.08 4788036.95 591.68
600006.55 4788032.51 570.57
600007.33 4788037.40 589.09
600007.29 4788037.10 587.64
600007.63 4788038.38 589.10
600007.92 4788039.10 587.79
600007.83 4788038.33 584.11
600008.14 4788039.32 584.15
600008.51 4788040.83 586.67
600008.45 4788040.30 584.08
600008.83 4788041.88 587.05
600009.12 4788042.65 585.97
600009.44 4788043.72 586.43
600009.35 4788042.92 582.49
600009.66 4788043.83 582.08
600009.59 4788043.20 578.99
600009.90 4788044.18 578.96
600010.05 4788043.70 571.63
600009.98 4788042.99 568.12
600010.37 4788044.72 571.82
600010.30 4788044.06 568.50
600010.61 4788044.97 568.04
600010.91 4788045.83 567.36
600011.22 4788046.76 567.01
600011.53 4788047.71 566.80
600011.84 4788048.66 566.50
600012.15 4788049.60 566.29
600012.46 4788050.56 566.04
600012.78 4788051.64 566.52
600013.10 4788052.62 566.41
600013.41 4788053.59 566.28
600013.71 4788054.35 565.00
600014.03 4788055.41 565.43
600014.34 4788056.35 565.05
600014.64 4788057.27 564.70
600014.96 4788058.23 564.47
600015.55 4788062.20 580.52
600015.91 4788063.70 583.25
600015.87 4788063.28 580.97
600016.23 4788064.88 584.37
600016.21 4788064.59 582.84
600016.54 4788065.84 584.28
600016.52 4788065.54 582.63
600016.84 4788066.72 583.76
600016.81 4788066.39 581.97
600017.16 4788067.73 583.88
600017.47 4788068.76 584.29
600017.76 4788069.46 582.68
600018.06 4788070.35 582.25
600017.98 4788069.45 577.24
600018.33 4788070.85 579.53
600018.30 4788070.45 577.29
600018.23 4788069.61 572.54
600018.66 4788072.05 580.84
600018.62 4788071.58 578.22
600018.98 4788073.15 581.42
600018.95 4788072.81 579.51
600018.90 4788072.12 575.64
600019.24 4788073.57 578.36
600019.53 4788074.16 576.06
600019.50 4788073.84 574.24
600019.46 4788073.29 571.10
600019.81 4788074.82 574.34
600020.12 4788075.80 574.19
600020.08 4788075.25 571.02
600020.07 4788075.05 569.87
600020.42 4788076.63 573.47
600020.38 4788076.19 570.89
600020.79 4788078.35 577.60
600020.73 4788077.57 573.08
600021.07 4788078.98 575.69
600021.03 4788078.48 572.77
600021.43 4788080.57 579.21
600021.72 4788081.44 578.69
600022.04 4788082.36 578.23
600022.33 4788083.16 577.28
600022.31 4788082.91 575.77
600022.63 4788083.94 575.97
600022.94 4788084.97 576.44
600022.89 4788084.27 572.18
600023.21 4788085.30 572.39
600023.46 4788085.27 566.33
600023.35 4788083.55 555.78
600023.78 4788086.34 566.67
600023.67 4788084.56 555.75
600023.98 4788085.54 555.81
600024.30 4788086.55 555.79
600024.61 4788087.55 555.96
600024.94 4788088.66 556.56
600025.25 4788089.73 557.14
600025.57 4788090.69 556.84
600026.01 4788094.30 573.67
600026.35 4788095.80 576.90
600026.34 4788095.53 575.14
600026.65 4788096.71 576.63
600026.63 4788096.19 573.25
600026.95 4788097.40 574.66
600026.93 4788096.96 571.80
600027.25 4788098.33 574.48
600027.56 4788099.16 573.39
600027.56 4788099.01 572.37
600027.89 4788100.67 577.06
600028.21 4788101.73 577.51
600028.51 4788102.59 576.86
600028.81 4788103.34 575.25
600028.80 4788102.96 572.70
600029.10 4788103.82 572.04
600029.41 4788104.84 572.27
600029.40 4788104.56 570.32
600029.39 4788104.27 568.36
600029.71 4788105.72 571.67
600029.70 4788105.23 568.36
600030.02 4788106.41 569.62
600030.00 4788105.67 564.51
600029.99 4788105.26 561.69
600030.28 4788105.91 559.54
600030.27 4788105.58 557.24
600030.27 4788105.29 555.25
600030.26 4788105.01 553.30
600030.55 4788105.15 547.26
600030.86 4788106.00 546.36
600031.18 4788106.92 545.67
600031.49 4788107.88 545.48
600031.81 4788108.72 544.33
600032.12 4788109.57 543.30
600032.45 4788111.10 547.07
600032.44 4788110.50 542.79
600032.76 4788112.26 548.38
600033.08 4788113.34 548.89
600033.07 4788112.31 541.41
600033.39 4788114.02 546.67
600033.38 4788113.18 540.52
600033.71 4788114.80 545.06
600033.70 4788114.05 539.52
600034.03 4788116.80 552.59
600034.03 4788116.66 551.52
600034.34 4788117.31 548.90
600034.34 4788117.03 546.82
600034.65 4788118.88 553.33
600034.97 4788120.75 560.01
600034.97 4788119.84 553.06
600035.28 4788121.70 559.80
600035.59 4788122.63 559.32
600035.59 4788122.44 557.92
600035.90 4788123.54 558.89
600035.90 4788123.32 557.11
600035.92 4788120.60 536.10
600036.21 4788124.97 562.27
600036.22 4788123.61 551.65
600036.52 4788125.96 562.42
600036.53 4788125.00 554.89
600036.83 4788127.11 563.73
600037.14 4788127.93 562.54
600037.15 4788127.24 557.05
600037.45 4788128.79 561.51
600037.76 4788129.88 562.49
600037.77 4788129.52 559.56
600038.07 4788130.91 562.83
600038.08 4788130.60 560.33
600038.39 4788131.57 560.29
600038.40 4788131.22 557.45
600038.70 4788132.62 560.82
600038.71 4788132.36 558.63
600039.01 4788133.51 560.17
600039.02 4788133.24 557.88
600039.08 4788131.11 540.24
600039.32 4788134.52 560.36
600039.33 4788134.27 558.26
600039.71 4788133.22 541.27
600040.02 4788134.25 541.46
600040.29 4788136.51 552.31
600040.33 4788135.39 542.78
600040.34 4788135.24 541.48
600040.57 4788138.32 559.37
600040.65 4788136.38 542.65
600040.87 4788139.51 561.27
600041.21 4788139.83 555.51
600041.22 4788139.68 554.18
600041.50 4788141.09 557.96
600041.59 4788139.41 543.27
600041.82 4788142.05 557.77
600041.91 4788140.40 543.11
600042.11 4788143.25 559.75
600042.13 4788143.01 557.64
600042.17 4788142.31 551.40
600042.43 4788144.15 558.98
600042.45 4788143.77 555.61
600042.72 4788145.48 562.23
600042.73 4788145.18 559.54
600042.75 4788144.96 557.53
600043.03 4788146.45 562.25
600043.06 4788145.94 557.59
600043.37 4788146.93 557.70
600043.38 4788146.74 555.87
600043.68 4788147.89 557.58
600043.70 4788147.61 554.98
600044.12 4788147.12 541.14
600044.43 4788148.10 541.09
600044.75 4788149.12 541.29
600045.06 4788150.04 540.68
600045.38 4788151.01 540.39
600045.52 4788153.97 559.58
600045.54 4788153.77 557.64
600045.57 4788153.40 554.11
600045.59 4788153.17 551.87
600045.69 4788152.04 540.85
600045.83 4788154.96 559.65
600046.12 4788156.05 560.93
600046.43 4788157.15 562.09
600046.44 4788157.00 560.55
600046.72 4788158.17 562.68
600046.75 4788157.94 560.31
600047.04 4788159.09 561.99
600047.07 4788158.85 559.56
600047.37 4788159.88 560.25
600047.70 4788160.65 558.04
600047.73 4788160.38 555.27
600048.02 4788161.54 557.22
600048.04 4788161.34 555.10
600048.06 4788161.18 553.43
600048.09 4788160.92 550.73
600048.33 4788162.52 557.16
600048.38 4788162.15 553.32
600048.64 4788163.49 557.15
600048.69 4788163.10 553.10
600048.72 4788162.85 550.44
600049.03 4788163.87 550.69
600049.35 4788164.76 549.85
600049.36 4788164.67 548.82
600049.67 4788165.68 549.08
600049.98 4788166.64 548.93
600050.13 4788165.64 537.85
600050.29 4788167.72 549.94
600050.44 4788166.64 537.92
600050.62 4788168.52 547.99
600050.67 4788168.16 543.94
600050.91 4788169.67 549.69
600050.99 4788169.15 543.90
600051.19 4788170.81 551.60
600051.51 4788171.77 551.35
600051.53 4788171.63 549.73
600051.81 4788172.78 551.75
600052.14 4788173.66 550.49
600052.65 4788173.55 537.58
600052.81 4788175.38 547.64
600052.96 4788174.55 537.70
600053.12 4788176.34 547.44
600053.16 4788176.15 545.17
600053.27 4788175.54 537.69
600053.37 4788177.66 551.45
600053.50 4788176.98 543.22
600053.59 4788176.54 537.78
600053.82 4788177.96 543.11
600053.90 4788177.53 537.80
600054.04 4788179.40 548.81
600054.22 4788178.52 537.68
600054.46 4788179.86 542.20
600054.53 4788179.50 537.66
600054.68 4788181.27 547.62
600054.77 4788180.87 542.42
600054.94 4788182.49 550.70
600054.99 4788182.24 547.39
600055.22 4788183.60 552.38
600055.61 4788184.26 548.09
600055.65 4788184.08 545.69
600055.67 4788183.97 544.30
600055.90 4788185.32 549.22
600056.20 4788186.32 549.49
600056.29 4788185.97 544.67
600056.50 4788187.34 549.95
600056.81 4788188.33 550.15
600057.00 4788187.61 540.24
600057.05 4788187.42 537.60
600057.35 4788188.45 538.09
600057.67 4788189.42 537.92
600057.69 4788189.37 537.11
600058.00 4788190.36 537.08
600058.31 4788191.35 537.14
600058.63 4788192.33 537.06
600058.94 4788193.31 536.92
600059.26 4788194.31 536.98
600059.57 4788195.29 536.94
600059.88 4788196.29 537.01
600060.20 4788197.27 536.97
600060.51 4788198.26 536.97
600060.82 4788199.26 537.13
600061.14 4788200.23 536.76
600061.45 4788201.24 537.06
600061.77 4788202.21 536.80
600062.09 4788203.17 536.41
600062.42 4788204.13 535.85
600062.74 4788205.09 535.32
600063.06 4788206.08 535.38
600063.03 4788207.85 549.40
600063.37 4788207.08 535.54
600063.12 4788209.31 558.35
600063.34 4788208.83 549.44
600063.34 4788210.47 561.86
600063.60 4788209.92 551.62
600063.71 4788211.32 559.64
600063.75 4788211.23 557.84
600063.97 4788212.38 561.41
600063.99 4788212.34 560.52
600064.02 4788212.27 559.21
600064.30 4788213.30 560.43
600064.67 4788214.15 558.09
600065.25 4788213.01 535.45
600064.97 4788215.13 558.35
600065.58 4788213.97 534.91
600065.54 4788215.63 548.49
600065.65 4788215.42 544.19
600065.92 4788214.92 533.99
600065.62 4788217.00 557.03
600065.77 4788216.72 551.12
600065.93 4788217.98 557.05
600066.14 4788217.62 549.28
600066.19 4788217.52 547.23
600066.64 4788218.25 542.04
600066.71 4788218.14 539.60
600066.74 4788218.08 538.39
600066.95 4788219.25 542.04
600067.02 4788219.14 539.72
600067.23 4788220.28 543.33
600067.30 4788220.17 540.87
600067.52 4788221.30 544.17
600067.89 4788222.17 541.91
600067.95 4788222.07 539.61
600068.18 4788223.20 542.65
600068.29 4788223.05 538.98
600068.37 4788222.94 536.24
600068.21 4788224.55 552.24
600068.43 4788224.25 544.71
600068.55 4788225.53 551.60
600068.58 4788225.48 550.42
600068.68 4788225.34 546.97
600068.89 4788226.43 550.30
600068.98 4788226.30 547.16
600069.09 4788227.57 554.10
600069.20 4788227.43 550.31
600069.49 4788228.39 550.77
600069.80 4788229.41 551.14
600069.92 4788229.26 547.17
600070.21 4788230.23 547.41
600070.43 4788231.35 550.76
600070.47 4788231.29 549.31
600070.51 4788231.25 547.95
600071.13 4788230.54 527.89
600070.66 4788232.37 552.90
600070.78 4788232.25 549.26
600071.45 4788231.50 527.51
600071.23 4788233.09 544.72
600071.75 4788232.54 528.17
600071.30 4788234.30 552.40
600072.03 4788233.54 529.07
600071.61 4788235.30 552.40
600071.91 4788236.25 552.57
600072.08 4788236.09 547.30
600072.59 4788235.59 531.18
600072.86 4788236.65 532.68
600072.86 4788237.90 542.40
600073.14 4788237.65 533.79
600073.01 4788239.05 547.48
600073.18 4788238.90 542.23
600073.46 4788238.66 533.83
600073.49 4788239.86 542.13
600073.78 4788239.62 533.29
600073.63 4788241.01 547.49
600074.09 4788240.64 533.52
600073.93 4788241.96 547.36
600074.40 4788241.60 533.48
600074.73 4788242.61 533.21
600075.04 4788243.57 533.22
600075.36 4788244.59 533.23
600075.66 4788245.55 533.28
600075.98 4788246.57 533.40
600076.29 4788247.53 533.29
600076.61 4788248.55 533.45
600076.91 4788249.51 533.49
600076.99 4788250.65 540.32
600077.29 4788251.61 540.30
600077.12 4788252.84 553.85
600077.58 4788252.63 541.14
600077.64 4788252.61 539.55
600077.25 4788253.86 558.48
600077.35 4788253.82 555.62
600077.41 4788253.79 554.08
600077.56 4788254.86 558.52
600077.83 4788255.81 559.31
600078.60 4788255.52 538.73
600078.22 4788256.78 557.25
600078.98 4788256.51 537.09
600078.51 4788257.72 557.45
600079.29 4788257.47 536.81
600079.43 4788257.43 533.35
600079.16 4788258.62 548.84
600079.75 4788258.44 533.34
600079.44 4788259.58 549.32
600080.06 4788259.41 533.33
600080.38 4788260.42 533.26
600079.86 4788261.58 554.43
600079.98 4788262.61 559.52
600080.18 4788263.58 561.91
600080.46 4788264.56 562.83
600080.76 4788265.51 562.85
600081.13 4788266.48 561.38
600081.57 4788267.42 558.01
600081.69 4788267.41 554.85
600081.77 4788267.40 552.93
600082.56 4788267.33 533.41
600082.06 4788268.39 553.45
600082.85 4788268.34 534.20
600082.36 4788269.35 553.55
600083.15 4788269.31 534.35
600083.47 4788270.31 534.43
600083.81 4788271.28 533.68
600084.13 4788272.29 533.51
600084.41 4788273.26 534.29
600083.88 4788274.22 554.33
600084.33 4788274.25 543.72
600084.72 4788274.27 534.44
600084.17 4788275.18 554.54
600084.52 4788276.17 553.84
600085.34 4788276.24 534.72
600085.66 4788277.22 534.45
600085.30 4788278.14 549.89
600085.96 4788278.22 534.74
600086.27 4788279.19 534.68
600086.59 4788280.20 534.64
600086.93 4788281.18 533.92
600087.26 4788282.18 533.79
600087.57 4788283.16 533.71
600087.89 4788284.16 533.66
600087.47 4788284.95 549.73
600088.21 4788285.14 533.58
600088.53 4788286.14 533.49
600088.84 4788287.12 533.43
600089.10 4788288.11 534.71
600089.16 4788288.12 533.47
600089.43 4788289.08 534.33
600088.70 4788289.74 556.72
600089.70 4788290.07 535.21
600088.92 4788290.66 558.47
600089.00 4788290.69 556.84
600089.12 4788291.61 560.95
600089.18 4788291.63 559.58
600089.40 4788292.55 561.41
600089.48 4788292.58 559.62
600089.73 4788293.54 560.94
600090.00 4788294.48 561.66
600090.12 4788294.53 559.06
600090.29 4788295.45 561.97
600090.70 4788296.44 559.85
600091.88 4788296.97 535.41
600092.22 4788297.97 535.05
600092.52 4788298.95 535.15
600092.84 4788299.95 535.15
600093.16 4788300.94 534.96
600093.47 4788301.92 535.07
600093.75 4788302.90 535.63
600094.10 4788303.90 535.06
600093.25 4788304.24 557.99
600094.41 4788304.89 535.03
600093.35 4788305.09 562.09
600093.47 4788305.95 565.62
600093.75 4788306.90 566.22
600093.80 4788306.93 565.26
600094.08 4788307.88 565.63
600094.16 4788307.93 564.06
600094.71 4788309.05 559.42
600094.86 4788309.14 556.59
600094.90 4788309.94 561.76
600095.01 4788310.01 559.68
600096.26 4788310.81 535.71
600095.19 4788310.90 561.96
600095.39 4788311.79 564.13
600095.44 4788311.83 563.05
600095.57 4788312.67 566.43
600095.80 4788313.58 567.90
600096.21 4788314.62 565.95
600096.80 4788315.78 560.63
600096.88 4788315.84 559.11
600097.09 4788316.75 560.87
600098.48 4788317.75 535.28
600098.82 4788318.76 534.81
600099.14 4788319.76 534.70
600099.46 4788320.75 534.48
600099.73 4788321.71 535.41
600100.06 4788322.71 535.05
600100.39 4788323.71 534.89
600099.69 4788323.88 552.93
600099.75 4788324.66 557.41
600099.84 4788324.74 555.69
600099.91 4788325.51 559.96
600100.06 4788325.63 557.36
600100.03 4788326.32 563.32
600100.52 4788327.44 560.13
600100.79 4788328.38 560.75
600101.39 4788329.61 555.65
600102.61 4788330.67 534.56
600101.69 4788330.57 555.76
600102.94 4788331.67 534.23
600103.24 4788332.66 534.41
600102.47 4788332.67 553.02
600102.74 4788332.91 548.44
600103.07 4788333.21 542.76
600103.60 4788333.68 533.74
600102.13 4788333.05 564.09
600102.24 4788333.15 562.32
600102.37 4788333.96 565.19
600102.74 4788334.98 564.21
600102.81 4788335.05 562.98
600102.94 4788335.85 566.05
600103.53 4788337.09 561.25
600105.54 4788339.69 532.99
600105.82 4788340.66 533.51
600106.13 4788341.65 533.54
600106.17 4788341.68 532.98
600106.47 4788342.67 533.21
600106.49 4788342.69 532.82
600105.05 4788341.92 561.64
600106.83 4788343.70 532.48
600106.20 4788343.75 547.88
600107.15 4788344.71 532.38
600106.51 4788344.73 547.89
600107.11 4788345.34 538.08
600106.75 4788345.64 549.05
600106.85 4788345.74 547.48
600107.43 4788346.34 538.14
600106.79 4788346.33 553.48
600106.89 4788346.44 551.82
600107.07 4788347.29 553.91
600107.29 4788348.16 555.33
600107.40 4788348.28 553.62
600107.75 4788349.31 552.93
600108.03 4788350.25 553.50
600108.20 4788351.08 555.70
600108.61 4788351.52 549.25
600108.55 4788352.10 555.04
600110.06 4788353.74 531.44
600109.20 4788353.45 549.83
600109.72 4788354.02 541.70
600110.42 4788354.80 530.66
600109.06 4788353.93 556.70
600109.25 4788354.14 553.81
600109.09 4788354.60 561.09
600109.40 4788354.94 556.35
600109.48 4788355.66 559.83
600109.76 4788356.61 560.24
600110.07 4788357.58 560.23
600110.17 4788357.69 558.78
600110.44 4788358.62 559.44
600110.91 4788359.17 552.16
600112.43 4788360.91 529.14
600112.72 4788361.89 529.43
600113.10 4788362.96 528.53
600113.42 4788363.97 528.48
600113.78 4788365.02 527.88
600114.06 4788365.98 528.41
600114.41 4788367.02 528.01
600114.61 4788367.88 529.71
600115.29 4788369.32 524.37
600115.62 4788370.34 524.19
600115.78 4788371.15 526.51
600115.96 4788371.37 523.99
600115.94 4788371.95 528.94
600116.11 4788372.16 526.47
600116.29 4788372.39 523.78
600116.62 4788373.41 523.64
600116.95 4788374.42 523.53
600117.28 4788375.45 523.41
600117.60 4788376.46 523.28
600117.91 4788377.44 523.46
600118.18 4788378.40 524.18
600116.76 4788377.16 548.74
600117.10 4788378.19 548.40
600117.42 4788379.17 548.39
600117.87 4788379.75 542.06
600117.32 4788379.63 554.10
600117.62 4788380.59 554.24
600118.16 4788381.88 551.14
600118.33 4788382.10 548.79
600118.07 4788382.32 556.71
600118.25 4788382.56 554.18
600118.56 4788383.54 554.30
600119.74 4788385.70 542.26
600120.91 4788387.27 526.19
600121.47 4788388.61 522.95
600121.80 4788389.62 522.80
600120.99 4788389.10 538.18
600122.08 4788390.59 523.36
600121.29 4788390.06 538.43
600122.38 4788391.57 523.58
600122.73 4788392.61 523.34
600123.08 4788393.66 522.91
600123.38 4788394.65 523.18
600123.70 4788395.66 523.09
600124.05 4788396.72 522.75
600124.37 4788397.73 522.72
600124.71 4788398.77 522.51
600125.04 4788399.79 522.38
600125.37 4788400.82 522.32
600125.70 4788401.83 522.22
600126.03 4788402.87 522.15
600124.85 4788401.70 541.62
600126.34 4788403.86 522.24
600125.16 4788402.70 541.73
600126.54 4788404.71 523.81
600126.68 4788404.90 522.09
600124.91 4788402.86 548.99
600124.82 4788403.27 554.22
600125.17 4788404.30 553.75
600125.88 4788405.35 544.55
600125.79 4788405.76 549.80
600127.76 4788408.67 524.68
600128.13 4788409.74 524.08
600128.45 4788410.75 524.19
600128.74 4788411.72 524.50
600128.78 4788411.78 523.95
600129.08 4788412.77 524.32
600129.40 4788413.77 524.32
600129.68 4788414.73 524.88
600129.91 4788415.61 525.92
600130.23 4788416.63 525.99
600130.51 4788417.56 526.56
600130.81 4788418.56 526.77
600131.09 4788419.51 527.25
600131.41 4788420.52 527.32
600129.89 4788418.67 549.80
600131.63 4788421.36 528.59
600131.91 4788422.32 529.15
600132.20 4788423.27 529.49
600132.50 4788424.26 529.81
600132.61 4788424.94 532.26
600132.77 4788425.19 530.36
600132.02 4788424.53 543.19
600132.97 4788426.03 531.78
600133.07 4788426.17 530.65
600133.15 4788426.80 533.49
600133.41 4788427.21 530.39
600133.62 4788428.05 531.79
600131.97 4788425.93 555.10
600133.63 4788428.57 535.42
600132.37 4788427.05 554.21
600132.55 4788427.83 555.78
600132.27 4788427.88 562.76
600132.59 4788428.39 559.00
600132.89 4788429.36 559.12
600135.06 4788432.85 533.66
600132.98 4788429.98 561.80
600133.40 4788431.14 560.55
600135.68 4788434.84 533.95
600134.06 4788432.70 556.50
600135.97 4788435.81 534.32
600134.38 4788433.70 556.41
600134.48 4788434.35 558.92
600134.66 4788435.11 560.50
600134.74 4788435.24 559.55
600137.20 4788439.77 534.98
600137.51 4788440.76 535.09
600137.75 4788441.64 536.05
600137.78 4788442.16 539.36
600138.04 4788442.59 536.44
600137.87 4788442.80 541.96
600138.02 4788443.04 540.34
600138.04 4788443.54 543.67
600138.17 4788443.76 542.19
600138.26 4788443.92 541.10
600138.48 4788444.28 538.66
600138.39 4788444.61 543.37
600138.58 4788444.93 541.19
600138.59 4788445.41 544.64
600138.70 4788446.08 547.00
600138.89 4788446.39 544.94
600138.42 4788446.07 553.65
600139.06 4788447.14 546.55
600138.89 4788447.33 552.02
600139.48 4788448.33 545.43
600140.04 4788449.73 542.76
600140.14 4788449.90 541.66
600140.57 4788450.63 536.90
600140.44 4788450.89 541.91
600140.74 4788451.41 538.58
600140.87 4788451.63 537.13
600139.84 4788450.32 552.01
600141.11 4788452.49 537.99
600140.25 4788451.48 551.10
600141.44 4788453.52 537.95
600139.75 4788451.09 559.95
600140.19 4788451.84 555.11
600140.49 4788452.81 555.37
600141.94 4788455.31 539.53
600142.21 4788456.21 540.13
600142.53 4788457.23 540.18
600142.85 4788458.24 540.14
600142.05 4788457.32 552.19
600142.43 4788457.98 548.10
600143.13 4788459.19 540.56
600142.36 4788458.30 552.31
600142.70 4788458.90 548.63
600143.41 4788460.13 541.03
600141.91 4788457.97 560.57
600142.04 4788458.19 559.24
600142.53 4788459.05 553.94
600142.21 4788458.94 560.75
600142.38 4788459.23 558.97
600142.31 4788459.55 563.12
600142.59 4788460.05 560.11
600142.36 4788460.08 565.92
600142.51 4788460.35 564.31
600142.62 4788460.98 566.52
600142.92 4788461.95 566.65
600145.02 4788465.65 544.48
600145.31 4788466.60 544.85
600143.84 4788464.45 563.59
600145.61 4788467.58 545.04
600145.56 4788467.94 548.93
600145.67 4788468.13 547.80
600145.73 4788468.68 550.50
600145.79 4788468.80 549.82
600144.86 4788467.57 562.93
600146.13 4788469.83 549.70
600146.43 4788470.37 546.57
600144.96 4788468.18 565.18
600146.78 4788471.43 546.26
600145.27 4788469.18 565.19
600147.08 4788472.41 546.49
600145.61 4788470.21 564.96
600146.12 4788471.13 559.68
600147.42 4788473.45 546.32
600145.92 4788471.20 565.02
600147.69 4788474.39 546.79
600145.70 4788471.22 570.62
600146.01 4788471.77 567.44
600146.07 4788472.31 570.07
600146.34 4788472.80 567.30
600146.03 4788472.67 573.60
600146.25 4788473.50 574.59
600146.35 4788473.67 573.64
600146.29 4788473.98 577.41
600146.46 4788474.70 578.90
600146.66 4788475.07 576.86
600146.72 4788475.59 579.45
600147.13 4788476.76 578.48
600149.92 4788481.87 550.37
600150.21 4788482.83 550.63
600150.50 4788483.78 551.05
600150.78 4788484.73 551.39
600151.06 4788485.66 551.85
600151.36 4788486.64 552.03
600151.64 4788487.56 552.52
600151.95 4788488.56 552.62
600152.24 4788489.52 552.96
600151.93 4788489.35 559.13
600152.24 4788489.93 556.08
600152.56 4788490.52 552.96
600151.06 4788488.14 570.85
600152.88 4788491.55 552.94
600152.14 4788490.58 563.30
600153.15 4788492.46 553.48
600151.39 4788489.57 573.81
600151.59 4788489.95 571.85
600151.78 4788490.31 569.97
600153.45 4788493.44 553.68
600151.74 4788490.64 573.42
600153.76 4788494.42 553.84
600151.61 4788490.79 577.84
600154.05 4788495.40 554.13
600151.95 4788491.83 577.57
600152.61 4788493.48 574.31
600152.98 4788494.58 573.72
600153.15 4788494.91 572.06
600152.88 4788494.80 577.76
600153.12 4788495.65 578.45
600155.82 4788501.18 555.75
600156.12 4788502.15 555.94
600155.88 4788502.09 561.33
600156.39 4788503.07 556.48
600156.06 4788502.83 562.66
600156.17 4788503.05 561.55
600156.71 4788504.07 556.53
600155.18 4788501.55 573.99
600155.74 4788502.62 568.72
600156.09 4788503.30 565.39
600156.36 4788503.80 562.89
600157.00 4788505.03 556.86
600155.48 4788502.51 574.16
600155.46 4788502.88 577.32
600155.89 4788503.70 573.31
600156.41 4788504.70 568.45
600155.42 4788503.17 580.71
600155.79 4788503.90 577.17
600155.76 4788504.23 580.49
600156.10 4788504.88 577.33
600156.62 4788506.27 575.40
600156.83 4788506.68 573.46
600158.49 4788509.89 557.98
600156.37 4788506.18 580.70
600156.59 4788506.60 578.70
600156.77 4788506.95 577.01
600158.75 4788510.78 558.62
600156.74 4788507.28 580.19
600156.91 4788508.00 581.55
600159.58 4788513.56 559.94
600159.71 4788513.81 558.74
600159.95 4788514.69 559.45
600160.22 4788515.60 559.92
600160.49 4788516.52 560.44
600159.58 4788515.12 571.68
600160.87 4788517.64 559.91
600159.92 4788516.17 571.52
600161.06 4788518.41 561.15
600161.18 4788518.64 560.07
600159.69 4788516.09 576.54
600159.91 4788516.53 574.50
600161.45 4788519.55 560.56
600160.21 4788517.50 574.74
600160.30 4788518.05 576.79
600161.16 4788519.73 569.07
600162.05 4788521.49 561.01
600160.24 4788518.32 580.21
600160.83 4788519.47 574.95
600161.18 4788520.17 571.77
600162.28 4788522.33 561.88
600160.91 4788520.00 577.10
600161.06 4788520.30 575.74
600161.16 4788520.49 574.86
600161.69 4788521.54 570.07
600162.54 4788523.23 562.40
600161.47 4788521.49 574.96
600162.86 4788524.24 562.48
600163.15 4788525.18 562.81
600163.54 4788526.35 562.23
600163.81 4788527.26 562.68
600164.17 4788528.35 562.41
600164.51 4788529.40 562.24
600164.83 4788530.43 562.28
600165.15 4788531.43 562.31
600165.36 4788532.25 563.33
600165.46 4788532.44 562.48
600165.62 4788533.13 563.86
600165.94 4788534.14 563.99
600166.24 4788535.10 564.17
600166.53 4788536.07 564.53
600165.72 4788534.80 574.32
600166.81 4788536.99 564.88
600165.47 4788534.67 579.31
600166.20 4788536.15 572.97
600167.11 4788537.97 565.17
600165.84 4788535.77 578.85
600167.39 4788538.91 565.45
600165.42 4788535.31 585.25
600165.83 4788536.13 581.73
600166.18 4788536.83 578.74
600165.52 4788535.84 587.15
600165.69 4788536.56 588.47
600165.97 4788537.13 586.09
600165.80 4788537.14 590.18
600166.02 4788537.96 591.06
600166.43 4788538.79 587.59
600166.23 4788538.73 591.93
600166.77 4788539.82 587.39
600169.03 4788544.44 568.11
600169.38 4788545.52 567.99
600169.65 4788546.41 568.45
600169.94 4788547.37 568.82
600170.17 4788548.20 569.52
600167.64 4788543.39 593.57
600170.48 4788549.21 569.73
600168.81 4788546.12 586.43
600170.76 4788550.12 570.09
600168.88 4788546.63 588.59
600169.11 4788547.10 586.65
600169.95 4788548.83 579.64
600171.03 4788551.06 570.57
600169.18 4788547.60 588.66
600169.85 4788548.98 583.07
600171.31 4788551.96 570.97
600169.08 4788547.73 592.29
600169.83 4788549.29 585.99
600168.78 4788547.46 597.33
600171.86 4788553.83 571.73
600170.04 4788550.41 589.64
600170.21 4788550.78 588.17
600172.04 4788554.55 573.08
600169.96 4788550.60 592.84
600170.13 4788551.30 594.16
600170.22 4788551.83 595.99
600170.36 4788552.12 594.83
600170.46 4788552.67 596.72
600170.74 4788553.25 594.41
600170.96 4788553.71 592.60
600171.21 4788554.57 593.14
600173.44 4788559.21 574.88
600171.81 4788556.16 590.94
600173.78 4788560.28 574.78
600172.18 4788557.28 590.46
600173.99 4788561.05 575.74
600172.53 4788558.36 590.28
600174.26 4788561.97 576.21
600174.59 4788563.00 576.16
600174.84 4788563.88 576.78
600174.71 4788563.95 580.47
600175.04 4788564.64 577.78
600175.01 4788564.91 580.70
600175.34 4788565.60 578.07
600174.66 4788564.52 586.11
600174.81 4788564.84 584.89
600175.33 4788565.93 580.73
600175.67 4788566.65 577.97
600174.36 4788564.23 591.14
600175.17 4788565.93 584.67
600174.73 4788565.35 590.75
600174.91 4788565.72 589.35
600175.08 4788566.09 587.92
600175.32 4788566.94 588.63
600176.47 4788569.35 579.49
600175.14 4788566.90 592.61
600176.81 4788570.41 579.36
600175.31 4788567.58 593.91
600175.49 4788567.97 592.43
600177.09 4788571.35 579.70
600175.59 4788568.50 594.22
600175.81 4788569.31 595.05
600176.06 4788569.83 593.08
600176.05 4788570.15 595.68
600176.56 4788571.24 591.61
600176.50 4788571.44 594.67
600176.59 4788571.97 596.48
600176.85 4788572.52 594.45
600176.86 4788572.87 596.94
600177.01 4788573.52 598.26
600179.38 4788578.89 582.36
600177.47 4788575.15 599.74
600177.54 4788575.32 599.14
600177.97 4788576.22 595.86
600179.68 4788579.87 582.53
600178.29 4788577.23 595.91
600179.96 4788580.81 582.90
600178.44 4788577.89 597.21
600178.62 4788578.27 595.83
600180.26 4788581.78 583.10
600180.56 4788582.74 583.39
600179.02 4788579.77 597.76
600180.84 4788583.68 583.71
600179.40 4788580.93 597.29
600179.68 4788581.52 595.19
600180.01 4788582.24 592.61
600181.15 4788584.68 583.86
600180.00 4788582.53 595.23
600181.45 4788585.65 584.07
600180.54 4788584.02 593.58
600180.84 4788584.66 591.30
600181.74 4788586.61 584.36
600180.35 4788583.93 597.52
600180.61 4788584.49 595.54
600182.04 4788587.56 584.61
600180.69 4788585.00 597.37
600182.32 4788588.51 584.96
600180.87 4788585.71 598.44
600182.62 4788589.47 585.18
600181.11 4788586.56 599.11
600181.29 4788586.93 597.79
600181.37 4788587.43 599.63
600181.79 4788588.34 596.43
600183.21 4788591.41 585.68
600181.48 4788587.99 601.26
600183.50 4788592.37 585.95
600181.93 4788589.29 600.27
600181.99 4788589.74 602.30
600182.27 4788590.33 600.23
600182.29 4788590.70 602.49
600182.44 4788591.03 601.35
600184.38 4788595.23 586.79
600182.53 4788591.54 603.14
600182.77 4788592.07 601.32
600184.65 4788596.16 587.20
600183.03 4788592.94 601.80
600183.88 4788594.79 595.46
600183.12 4788593.46 603.58
600183.26 4788593.76 602.54
600183.43 4788594.44 603.69
600183.63 4788595.20 604.64
600184.32 4788597.02 601.91
600186.11 4788600.92 588.66
600184.96 4788598.73 599.60
600186.45 4788601.99 588.55
600184.75 4788598.60 603.48
600185.39 4788599.99 598.79
600186.66 4788602.77 589.43
600185.33 4788600.17 601.68
600187.01 4788603.85 589.29
600185.43 4788600.70 603.34
600187.34 4788604.90 589.27
600185.82 4788601.89 602.82
600187.62 4788605.82 589.70
600187.91 4788606.77 589.97
600186.64 4788604.29 601.68
600188.24 4788607.82 589.94
600186.41 4788604.11 605.70
600186.78 4788604.92 603.00
600186.75 4788605.16 605.58
600187.04 4788605.81 603.44
600187.07 4788606.19 605.62
600187.18 4788606.42 604.86
600187.33 4788607.06 606.10
600187.66 4788607.78 603.75
600189.46 4788611.76 590.68
600188.00 4788608.86 603.63
600187.95 4788609.04 606.37
600188.24 4788609.68 604.29
600188.22 4788609.96 606.77
600188.47 4788610.50 604.99
600190.38 4788614.74 591.22
600188.60 4788611.10 606.37
600188.83 4788611.60 604.74
600188.72 4788611.68 607.88
600188.89 4788612.06 606.64
600190.91 4788616.52 592.22
600188.98 4788612.55 608.38
600189.36 4788613.40 605.63
600191.30 4788617.71 591.75
600190.09 4788615.33 602.79
600191.61 4788618.70 591.95
600190.02 4788615.48 605.59
600190.43 4788616.70 605.03
600190.65 4788617.48 605.82
600192.53 4788621.67 592.50
600190.74 4788618.00 607.50
600190.89 4788618.62 608.79
600191.10 4788619.09 607.30
600193.15 4788623.66 592.83
600191.16 4788619.53 609.21
600191.56 4788620.74 608.64
600191.98 4788621.67 605.69
600193.76 4788625.63 593.24
600192.06 4788622.15 607.47
600194.06 4788626.60 593.51
600192.33 4788623.05 607.89
600193.01 4788624.57 603.15
600194.37 4788627.61 593.64
600192.68 4788624.12 607.80
600192.91 4788624.94 608.48
600193.02 4788625.20 607.65
600193.05 4788625.57 609.76
600193.26 4788626.33 610.59
600193.59 4788627.06 608.33
600195.58 4788631.53 594.53
600193.51 4788627.20 611.15
600193.79 4788627.82 609.24
600194.02 4788628.64 609.88
600194.62 4788630.29 608.04
600195.29 4788631.80 603.42
600196.49 4788634.49 595.19
600195.03 4788631.50 607.51
600196.79 4788635.48 595.35
600195.07 4788631.90 609.49
600195.40 4788632.63 607.27
600197.11 4788636.48 595.55
600195.56 4788633.29 608.40
600197.42 4788637.48 595.69
600195.48 4788633.41 611.25
600195.61 4788633.71 610.32
600195.98 4788634.83 610.10
600196.12 4788635.16 609.10
600198.05 4788639.51 595.96
600196.34 4788635.94 609.89
600196.51 4788636.32 608.75
600196.38 4788636.34 611.83
600196.63 4788636.90 610.15
600196.66 4788637.25 612.24
600196.84 4788637.66 611.00
600196.94 4788638.19 612.53
600197.07 4788638.48 611.67
600197.11 4788638.85 613.68
600197.25 4788639.48 614.91
600198.19 4788641.89 610.88
600198.23 4788641.99 610.57
600200.20 4788646.46 597.35
600198.52 4788642.94 610.86
600198.55 4788643.30 612.90
600198.82 4788643.91 611.11
600198.91 4788644.42 612.68
600199.28 4788645.56 612.44
600201.44 4788650.48 598.04
600199.35 4788646.00 614.21
600199.70 4788647.09 614.09
600199.91 4788647.56 612.70
600200.19 4788648.20 610.85
600202.06 4788652.48 598.40
600200.25 4788648.62 612.69
600200.36 4788649.17 614.13
600202.57 4788654.23 599.49
600201.19 4788651.36 610.85
600200.78 4788650.69 615.79
600201.19 4788651.93 615.27
600201.46 4788652.85 615.65
600201.56 4788653.34 617.24
600202.10 4788654.87 615.87
600202.37 4788655.48 614.13
600202.43 4788655.93 615.86
600202.63 4788656.37 614.61
600204.87 4788661.53 599.96
600203.48 4788658.62 611.23
600205.20 4788662.57 600.05
600203.14 4788658.11 615.66
600203.38 4788658.95 616.27
600203.70 4788659.69 614.18
600203.60 4788659.76 616.97
600204.19 4788661.40 615.33
600204.42 4788662.21 616.01
600204.50 4788662.68 617.65
600204.69 4788663.40 618.59
600205.48 4788665.50 615.67
600205.93 4788666.54 612.80
600205.62 4788666.10 616.98
600206.12 4788667.26 613.78
600205.77 4788666.74 618.13
600206.08 4788667.74 618.31
600206.35 4788668.65 618.70
600207.23 4788670.97 615.28
600207.56 4788672.00 615.34
600207.93 4788673.14 615.16
600208.14 4788673.90 615.97
600210.44 4788679.26 601.46
600208.40 4788674.79 616.48
600208.72 4788675.83 616.51
600209.31 4788677.48 614.99
600209.56 4788678.05 613.45
600209.45 4788678.07 616.23
600209.82 4788678.93 613.93
600210.48 4788680.48 609.77
600209.82 4788679.21 616.08
600210.13 4788679.95 614.10
600212.08 4788684.50 601.92
600210.10 4788680.15 616.39
600210.40 4788681.13 616.68
600210.68 4788682.07 616.99
600210.86 4788682.47 615.91
600210.88 4788682.80 617.93
600211.09 4788683.56 618.69
600212.02 4788686.02 615.09
600212.16 4788686.63 616.25
600212.45 4788687.29 614.50
600212.41 4788687.50 616.85
600213.32 4788689.89 613.36
600213.92 4788691.30 609.66
600214.21 4788692.26 610.05
600214.48 4788692.90 608.40
600215.36 4788694.97 603.00
600215.71 4788696.07 602.92
600216.07 4788697.19 602.90
600216.41 4788698.27 602.87
600216.78 4788699.42 602.77
600217.13 4788700.51 602.73
600217.47 4788701.60 602.81
600217.78 4788702.58 603.03
600218.11 4788703.65 603.17
600218.43 4788704.67 603.31
600218.73 4788705.67 603.63
600219.11 4788706.83 603.40
600219.43 4788707.88 603.60
600219.69 4788708.75 604.10
600220.17 4788710.16 603.39
600220.39 4788710.95 604.10
600220.72 4788712.01 604.28
600221.09 4788713.15 604.11
600221.48 4788714.37 603.90
600221.57 4788714.57 603.40
600221.92 4788715.68 603.32
600222.29 4788716.84 603.25
600222.53 4788717.67 603.86
600223.01 4788719.09 603.17
600223.26 4788719.96 603.70
600223.38 4788720.25 602.99
600223.76 4788721.42 602.90
600224.12 4788722.53 602.84
600224.47 4788723.64 602.90
600224.84 4788724.79 602.76
600225.08 4788725.66 603.41
600225.41 4788726.69 603.56
600225.91 4788728.17 602.71
600225.76 4788728.08 605.60
600226.26 4788729.27 602.72
600225.46 4788727.63 609.39
600226.09 4788729.14 605.77
600225.37 4788727.67 611.93
600225.47 4788728.17 613.43
600225.77 4788728.91 611.67
600225.83 4788729.31 613.31
600226.12 4788730.01 611.66
600226.21 4788730.48 613.22
600228.16 4788735.16 602.06
600226.00 4788730.25 616.37
600226.23 4788730.78 615.11
600228.53 4788736.31 601.95
600226.15 4788730.86 617.59
600227.48 4788734.05 610.02
600228.90 4788737.49 601.87
600226.35 4788731.60 618.42
600227.25 4788733.77 613.29
600227.80 4788735.10 610.14
600227.48 4788734.58 614.04
600228.18 4788736.52 612.04
600230.45 4788742.28 601.19
600228.94 4788738.90 611.72
600229.82 4788741.01 606.77
600230.70 4788743.13 601.81
600228.29 4788737.59 617.44
600228.61 4788738.35 615.65
600228.61 4788738.62 617.59
600228.62 4788738.89 619.59
600229.67 4788741.71 615.61
600230.10 4788742.73 613.22
600230.00 4788742.76 615.81
600230.14 4788743.35 616.98
600230.60 4788744.73 616.42
600231.11 4788745.96 613.57
600233.46 4788751.67 600.43
600231.36 4788746.84 614.11
600233.83 4788752.82 600.36
600234.22 4788754.02 600.26
600232.54 4788750.20 611.55
600234.59 4788755.18 600.17
600232.90 4788751.34 611.57
600232.83 4788751.42 613.92
600235.39 4788757.65 599.73
600232.97 4788752.02 615.16
600233.87 4788754.21 610.19
600235.82 4788758.95 599.42
600233.31 4788753.11 615.20
600233.37 4788753.51 616.90
600233.71 4788754.34 615.01
600236.46 4788761.05 599.86
600233.75 4788754.69 616.74
600234.27 4788756.22 615.87
600236.42 4788761.45 604.10
600237.30 4788763.60 599.26
600234.48 4788756.99 616.64
600235.79 4788760.43 611.49
600238.16 4788766.21 598.54
600238.54 4788767.41 598.41
600236.28 4788762.15 612.73
600237.49 4788765.10 606.15
600239.34 4788769.87 598.07
600236.64 4788763.53 614.72
600237.39 4788765.38 610.61
600239.71 4788771.04 598.05
600237.72 4788766.43 610.79
600238.11 4788767.38 608.70
600240.15 4788772.37 597.63
600237.87 4788767.05 611.97
600240.53 4788773.57 597.57
600238.21 4788768.14 612.05
600240.88 4788774.67 597.67
600238.38 4788768.82 613.11
600241.29 4788775.93 597.47
600238.63 4788769.67 613.71
600241.72 4788777.25 597.09
600238.86 4788770.50 614.41
600238.97 4788771.02 615.75
600239.13 4788771.66 616.88
600239.62 4788773.12 616.18
600243.31 4788782.18 596.47
600243.67 4788783.32 596.53
600244.10 4788784.63 596.21
600244.51 4788785.90 596.01
600244.91 4788787.12 595.88
600245.31 4788788.37 595.71
600245.70 4788789.59 595.59
600243.18 4788783.64 610.85
600246.11 4788790.84 595.44
600243.54 4788784.78 610.89
600246.51 4788792.09 595.28
600242.99 4788783.67 615.72
600243.27 4788784.61 616.17
600243.60 4788785.43 614.43
600243.41 4788785.20 617.37
600243.76 4788786.07 615.52
600247.74 4788795.90 594.67
600244.02 4788786.97 616.06
600244.60 4788788.39 613.07
600245.10 4788789.64 610.41
600248.16 4788797.20 594.43
600245.04 4788789.74 612.66
600245.75 4788791.49 608.98
600248.56 4788798.42 594.34
600245.05 4788790.01 614.55
600245.35 4788790.75 612.98
600246.91 4788794.86 606.78
600249.33 4788800.85 594.21
600246.58 4788794.28 610.45
600247.30 4788796.08 606.68
600246.95 4788795.45 610.44
600250.19 4788803.48 593.64
600247.02 4788795.88 611.99
600247.12 4788796.38 613.35
600247.27 4788797.01 614.49
600247.55 4788797.94 614.97
600247.81 4788798.84 615.54
600248.39 4788800.53 614.45
600248.60 4788801.05 613.37
600248.84 4788801.88 614.09
600249.10 4788802.54 612.74
600253.09 4788812.44 592.33
600249.31 4788803.31 613.53
600252.58 4788811.42 596.88
600253.50 4788813.70 592.17
600253.93 4788815.02 591.94
600251.33 4788808.83 607.07
600254.39 4788816.42 591.54
600254.80 4788817.69 591.39
600255.22 4788818.99 591.18
600252.98 4788813.68 604.42
600253.32 4788814.76 604.65
600256.07 4788821.62 590.73
600253.32 4788815.01 606.55
600253.51 4788815.50 605.55
600253.54 4788815.80 607.35
600253.72 4788816.27 606.41
600253.49 4788815.93 609.48
600253.82 4788816.99 609.73
600253.84 4788817.29 611.52
600254.23 4788818.53 611.43
600254.25 4788818.83 613.20
600255.16 4788821.35 610.54
600256.27 4788824.37 606.92
600257.22 4788826.73 602.21
600256.73 4788825.76 606.52
600257.49 4788827.92 604.64
600257.32 4788827.73 607.37
600257.58 4788828.63 607.97
600258.04 4788830.03 607.59
600260.00 4788835.20 599.80
600260.65 4788836.82 596.62
600260.43 4788836.52 599.57
600263.11 4788843.22 586.44
600260.48 4788836.88 601.24
600260.47 4788837.12 603.15
600260.39 4788837.40 607.30
600260.40 4788837.66 609.16
600260.61 4788838.43 609.99
600260.66 4788838.82 611.59
600000.12 4788012.26 591.10
600000.01 4788011.46 587.69
600000.32 4788012.45 587.67
600000.61 4788013.24 586.79
600000.54 4788012.71 584.48
600000.85 4788013.67 584.32
600000.78 4788013.15 582.08
600000.47 4788010.89 572.27
600000.77 4788011.73 571.55
600001.12 4788012.99 572.66
600001.97 4788017.92 589.90
600001.91 4788017.47 587.90
600001.44 4788013.99 572.63
600002.30 4788019.05 590.52
600002.27 4788018.81 589.45
600002.21 4788018.36 587.46
600002.62 4788020.14 590.95
600002.93 4788021.10 590.86
600002.82 4788020.23 587.01
600003.24 4788022.05 590.70
600003.23 4788021.95 590.27
600003.17 4788021.51 588.28
600003.08 4788020.78 585.06
600003.48 4788022.46 588.13
600003.31 4788021.15 582.25
600003.77 4788023.26 587.29
600003.68 4788022.53 583.99
600004.22 4788025.29 591.96
600004.11 4788024.48 588.29
600003.95 4788023.18 582.42
600004.51 4788026.15 591.42
600004.86 4788027.36 592.41
600004.76 4788026.59 588.93
600005.13 4788028.06 591.18
600004.59 4788023.81 571.72
600005.41 4788028.79 589.96
600005.72 4788029.76 589.93
600005.59 4788028.67 584.89
600006.02 4788030.60 589.24
600005.92 4788029.82 585.60
600006.23 4788030.74 585.34
600005.84 4788027.60 570.76
600006.63 4788032.49 588.87
600006.15 4788028.57 570.58
600006.96 4788033.57 589.32
600007.31 4788034.87 590.81
600007.67 4788036.26 592.77
600007.94 4788036.94 591.33
600008.25 4788037.85 590.98
600008.22 4788037.62 589.91
600008.52 4788038.55 589.64
600008.39 4788037.38 584.05
600008.73 4788038.62 585.28
600008.69 4788038.29 583.70
600009.01 4788039.36 584.06
600008.77 4788037.25 573.92
600009.37 4788040.72 585.88
600009.69 4788041.79 586.29
600009.67 4788041.61 585.42
600010.00 4788042.73 586.12
600010.28 4788043.40 584.57
600010.23 4788043.02 582.71
600010.54 4788043.91 582.25
600010.40 4788042.69 576.20
600010.85 4788044.89 582.18
600010.78 4788044.31 579.34
600011.11 4788045.45 580.11
600010.84 4788042.98 567.82
600011.16 4788044.02 567.99
600011.46 4788044.88 567.37
600011.78 4788045.83 567.10
600012.09 4788046.77 566.85
600012.40 4788047.72 566.54
600012.87 4788050.22 574.26
600012.71 4788048.65 566.28
600013.02 4788049.61 566.00
600013.33 4788050.55 565.80
600013.66 4788051.64 566.18
600013.97 4788052.66 566.40
600014.28 4788053.51 565.58
600014.27 4788053.39 564.96
600014.58 4788054.34 564.73
600014.90 4788055.44 565.24
600015.21 4788056.34 564.78
600015.52 4788057.26 564.31
600015.51 4788057.17 563.83
600015.83 4788058.19 564.04
600016.46 4788062.51 581.80
600016.44 4788062.30 580.71
600016.78 4788063.67 582.81
600016.75 4788063.37 581.19
600017.16 4788065.34 586.55
600017.47 4788066.34 586.70
600017.75 4788067.06 585.26
600017.72 4788066.70 583.31
600018.04 4788067.81 584.10
600018.01 4788067.45 582.10
600018.36 4788068.78 584.04
600018.33 4788068.47 582.28
600018.64 4788069.51 582.70
600018.87 4788069.47 577.00
600018.84 4788069.13 575.08
600019.21 4788070.81 579.02
600019.10 4788069.54 571.90
600019.47 4788071.18 575.53
600019.42 4788070.52 571.85
600019.31 4788069.27 564.78
600019.78 4788072.19 575.75
600019.75 4788071.80 573.52
600020.15 4788073.81 579.31
600020.13 4788073.55 577.89
600020.38 4788073.82 573.82
600020.49 4788072.21 558.89
600020.97 4788075.31 571.12
600020.90 4788074.44 566.11
600021.35 4788077.21 576.34
600021.28 4788076.20 570.46
600021.14 4788074.33 559.63
600021.65 4788078.09 575.84
600021.43 4788075.15 558.72
600021.96 4788078.93 574.94
600021.88 4788077.93 569.07
600022.31 4788080.58 579.00
600022.29 4788080.26 577.09
600022.19 4788078.96 569.41
600022.60 4788081.18 576.63
600022.58 4788080.86 574.73
600022.88 4788081.86 574.96
600023.15 4788082.11 570.50
600023.14 4788081.94 569.47
600023.52 4788083.98 575.96
600023.46 4788083.10 570.67
600023.45 4788082.96 569.79
600023.40 4788082.24 565.49
600023.74 4788083.60 567.59
600023.72 4788083.23 565.37
600023.69 4788082.79 562.69
600024.05 4788084.55 567.47
600024.03 4788084.16 565.09
600024.37 4788085.55 567.47
600024.34 4788085.15 565.06
600024.65 4788086.13 565.09
600024.56 4788084.61 555.77
600024.88 4788085.63 555.79
600025.19 4788086.61 555.86
600025.52 4788087.74 556.59
600025.83 4788088.77 556.95
600026.25 4788091.51 567.88
600026.15 4788089.77 556.85
600026.60 4788093.43 573.92
600026.55 4788092.51 568.07
600026.46 4788090.66 556.31
600026.94 4788094.86 576.74
600027.25 4788095.95 577.54
600027.24 4788095.80 576.60
600027.56 4788096.82 576.79
600027.85 4788097.54 575.24
600028.13 4788097.69 569.78
600028.06 4788096.15 559.76
600028.01 4788095.18 553.37
600028.43 4788098.66 569.79
600028.32 4788096.10 553.01
600028.78 4788100.36 574.51
600029.08 4788101.35 574.63
600029.40 4788102.38 574.95
600029.39 4788102.06 572.82
600029.69 4788103.01 572.72
600030.00 4788103.96 572.46
600030.32 4788105.13 573.86
600030.30 4788104.69 570.89
600030.63 4788106.08 573.66
600030.62 4788105.93 572.62
600030.92 4788106.63 570.78
600030.91 4788106.42 569.36
600030.89 4788105.69 564.36
600031.18 4788105.67 557.32
600031.14 4788104.36 548.28
600031.48 4788106.23 554.42
600031.45 4788105.18 547.16
600031.77 4788106.04 546.12
600032.08 4788106.98 545.76
600032.40 4788108.03 546.10
600032.71 4788108.76 544.27
600033.02 4788109.67 543.54
600033.35 4788111.38 548.79
600033.33 4788110.56 542.89
600033.67 4788112.42 549.07
600033.98 4788113.37 548.79
600033.98 4788113.20 547.57
600033.97 4788112.37 541.55
600034.29 4788114.11 546.88
600034.29 4788113.21 540.25
600034.61 4788115.68 551.23
600034.61 4788115.26 548.09
600034.60 4788114.12 539.66
600034.93 4788117.05 553.96
600034.93 4788116.68 551.21
600035.24 4788118.10 554.50
600035.56 4788118.46 549.73
600035.55 4788116.95 538.31
600035.87 4788119.38 549.28
600035.87 4788117.96 538.49
600036.18 4788121.83 560.40
600036.18 4788121.62 558.80
600036.49 4788122.55 558.40
600036.49 4788122.35 556.88
600036.50 4788119.66 536.14
600036.81 4788123.33 556.83
600036.82 4788120.60 535.67
600037.11 4788125.09 562.85
600037.42 4788126.30 564.69
600037.73 4788127.36 565.35
600037.73 4788127.22 564.26
600038.04 4788127.99 562.53
600038.36 4788128.76 560.98
600038.36 4788128.56 559.33
600038.37 4788128.06 555.33
600038.38 4788127.57 551.42
600038.67 4788129.91 562.28
600038.97 4788131.08 563.87
600039.29 4788131.68 560.78
600039.61 4788132.42 558.81
600039.61 4788132.22 557.18
600039.62 4788132.01 555.43
600039.99 4788130.98 538.71
600040.23 4788134.32 558.33
600040.30 4788132.21 540.72
600040.30 4788132.04 539.29
600040.61 4788133.23 540.86
600040.85 4788136.52 560.31
600040.93 4788134.24 541.04
600041.15 4788137.59 561.06
600041.16 4788137.44 559.84
600041.46 4788138.73 562.50
600041.46 4788138.52 560.73
600041.76 4788139.75 562.89
600042.08 4788140.67 562.45
600042.09 4788140.44 560.42
600042.09 4788140.31 559.29
600042.39 4788141.62 562.15
600042.39 4788141.50 561.11
600042.70 4788142.46 561.02
600043.00 4788143.69 563.22
600043.01 4788143.49 561.45
600043.30 4788144.76 564.09
600043.33 4788144.33 560.30
600043.65 4788145.16 558.91
600043.76 4788143.34 542.43
600043.97 4788145.97 557.39
600043.98 4788145.80 555.86
600044.08 4788144.23 541.54
600044.27 4788147.18 559.50
600044.30 4788146.71 555.11
600044.59 4788147.95 557.61
600044.61 4788147.64 554.73
600044.71 4788146.22 541.55
600045.03 4788147.19 541.28
600045.34 4788148.21 541.59
600045.34 4788148.12 540.80
600045.66 4788149.16 541.18
600045.66 4788149.09 540.49
600045.98 4788150.06 540.33
600046.29 4788151.10 540.72
600046.44 4788153.97 559.12
600046.61 4788152.07 540.61
600046.75 4788154.92 558.81
600046.76 4788154.79 557.49
600047.06 4788155.91 559.01
600047.35 4788157.05 560.53
600047.39 4788156.71 557.22
600047.66 4788158.02 560.60
600047.75 4788157.16 551.90
600047.81 4788156.56 545.83
600047.83 4788156.32 543.50
600047.87 4788155.94 539.63
600047.98 4788158.91 559.69
600048.30 4788159.75 558.33
600048.34 4788159.43 555.03
600048.65 4788160.43 555.24
600048.96 4788161.40 555.16
600049.00 4788161.00 551.03
600049.30 4788162.18 553.01
600049.31 4788162.07 551.91
600049.60 4788163.19 553.46
600049.64 4788162.89 550.28
600049.95 4788163.88 550.30
600049.99 4788163.58 547.06
600050.00 4788163.52 546.43
600050.28 4788164.70 548.57
600050.31 4788164.48 546.24
600050.62 4788165.53 546.82
600050.64 4788165.39 545.30
600050.73 4788164.69 537.68
600051.04 4788165.68 537.74
600051.36 4788166.69 537.86
600051.52 4788168.70 549.36
600051.84 4788169.62 548.61
600052.12 4788170.80 550.97
600052.15 4788170.62 548.88
600052.44 4788171.75 550.51
600052.47 4788171.58 548.53
600052.62 4788170.63 537.55
600052.74 4788172.72 550.58
600053.25 4788172.60 537.40
600053.41 4788174.44 547.66
600053.56 4788173.58 537.49
600053.68 4788175.69 550.70
600053.73 4788175.42 547.49
600053.88 4788174.60 537.60
600053.98 4788176.66 550.83
600054.42 4788177.05 543.30
600054.51 4788176.59 537.68
600054.57 4788178.79 552.91
600054.64 4788178.44 548.54
600054.82 4788177.56 537.70
600054.96 4788179.44 548.56
600055.14 4788178.56 537.53
600055.44 4788179.57 537.96
600055.68 4788180.95 542.80
600055.76 4788180.58 538.12
600055.80 4788182.77 553.82
600055.86 4788182.50 550.33
600056.10 4788183.85 554.89
600056.15 4788183.61 551.76
600056.49 4788184.43 549.91
600056.56 4788184.11 545.70
600056.77 4788185.56 551.73
600056.81 4788185.38 549.28
600057.06 4788186.60 552.81
600057.36 4788187.64 553.56
600057.43 4788187.34 549.33
600057.58 4788186.76 541.49
600057.65 4788186.47 537.46
600057.76 4788188.23 548.30
600057.96 4788187.49 537.95
600058.28 4788188.46 537.57
600058.58 4788189.46 537.96
600058.60 4788189.39 536.88
600058.64 4788191.38 551.11
600058.74 4788191.03 546.08
600058.92 4788190.38 536.81
600059.00 4788192.18 548.75
600059.05 4788192.00 546.01
600059.44 4788192.74 542.42
600059.55 4788192.37 536.95
600059.86 4788193.34 536.77
600060.19 4788194.32 536.55
600060.49 4788195.32 536.76
600060.81 4788196.31 536.61
600061.12 4788197.29 536.71
600061.44 4788198.29 536.74
600061.74 4788199.29 537.06
600062.06 4788200.28 536.83
600062.36 4788201.28 537.24
600062.70 4788202.24 536.62
600063.01 4788203.20 536.34
600063.35 4788204.15 535.35
600063.67 4788205.11 535.20
600063.98 4788206.12 535.33
600063.95 4788207.88 549.46
600064.29 4788207.10 535.37
600063.97 4788209.53 561.43
600064.05 4788209.36 558.33
600064.23 4788210.58 563.23
600064.53 4788211.59 563.83
600064.56 4788211.52 562.50
600064.79 4788212.64 565.63
600064.82 4788212.57 564.28
600065.24 4788213.31 559.75
600065.59 4788214.20 558.33
600065.89 4788215.19 558.46
600066.37 4788215.83 551.83
600066.44 4788215.71 549.34
600066.48 4788215.62 547.68
600066.84 4788214.97 534.21
600066.55 4788217.05 556.97
600066.85 4788218.02 556.96
600067.43 4788218.54 547.03
600067.56 4788218.32 542.37
600067.62 4788218.22 540.01
600067.92 4788219.22 540.67
600068.17 4788220.31 542.85
600068.20 4788220.26 541.62
600068.49 4788221.27 542.44
600068.54 4788221.19 540.70
600068.86 4788222.17 540.46
600068.90 4788222.11 538.98
600069.29 4788222.97 536.17
600069.36 4788222.87 533.80
600069.17 4788224.59 551.34
600069.37 4788224.31 544.59
600069.35 4788225.74 555.79
600069.40 4788225.67 554.15
600069.67 4788226.70 555.47
600070.00 4788227.64 554.79
600070.49 4788228.38 548.67
600070.52 4788228.35 547.65
600070.65 4788229.54 553.74
600070.83 4788229.32 547.52
600071.44 4788228.58 527.37
600070.97 4788230.51 553.37
600071.03 4788230.43 551.18
600071.14 4788230.30 547.62
600071.18 4788231.59 556.59
600071.48 4788232.57 556.92
600071.61 4788232.43 552.72
600071.75 4788233.58 557.98
600071.87 4788233.45 554.26
600072.07 4788234.54 557.78
600072.11 4788234.50 556.41
600072.43 4788235.45 556.06
600072.64 4788235.23 549.19
600073.01 4788236.16 547.48
600073.52 4788235.67 531.56
600073.33 4788237.13 547.20
600073.79 4788236.70 532.81
600073.57 4788238.18 549.52
600073.84 4788239.18 550.64
600073.94 4788239.10 547.52
600074.23 4788240.10 548.19
600074.72 4788239.69 533.32
600074.47 4788241.12 550.18
600074.54 4788241.06 548.01
600075.05 4788240.66 532.79
600074.77 4788242.11 550.44
600075.35 4788241.66 533.20
600075.67 4788242.64 532.88
600075.99 4788243.63 532.84
600076.30 4788244.62 532.92
600076.61 4788245.62 533.08
600076.92 4788246.60 533.00
600077.24 4788247.59 532.97
600077.55 4788248.58 533.04
600077.63 4788249.69 539.56
600077.68 4788249.67 538.39
600077.86 4788249.57 533.18
600077.94 4788250.68 539.64
600078.24 4788251.67 540.04
600078.04 4788252.88 554.10
600078.53 4788252.66 540.76
600078.74 4788253.69 543.46
600078.72 4788254.80 552.31
600079.06 4788254.66 543.33
600079.50 4788255.60 539.75
600079.92 4788256.54 536.91
600080.05 4788256.50 533.30
600080.22 4788257.53 537.14
600080.37 4788257.48 533.20
600080.65 4788258.48 534.15
600080.69 4788258.47 533.15
600080.34 4788259.64 550.42
600081.00 4788259.46 533.10
600080.49 4788260.66 554.55
600080.65 4788260.62 550.39
600080.84 4788260.57 545.48
600081.32 4788260.45 532.96
600080.59 4788261.68 559.89
600080.83 4788262.66 561.57
600081.12 4788263.63 562.03
600081.40 4788264.59 562.60
600081.78 4788265.55 560.89
600081.85 4788265.54 559.18
600082.14 4788266.51 559.54
600082.62 4788267.46 555.23
600083.00 4788268.42 553.44
600083.80 4788268.36 533.87
600084.12 4788269.35 533.64
600084.40 4788270.34 534.43
600084.73 4788271.33 534.22
600085.04 4788272.32 534.18
600085.08 4788272.32 533.17
600085.36 4788273.31 534.00
600084.71 4788274.25 556.78
600084.82 4788274.25 554.09
600084.95 4788275.21 558.49
600085.27 4788276.18 558.10
600085.32 4788276.19 556.86
600085.44 4788276.20 554.11
600085.58 4788277.15 557.93
600085.72 4788277.16 554.65
600085.88 4788278.12 558.23
600086.49 4788279.13 551.34
600086.55 4788279.13 549.98
600087.23 4788279.23 534.41
600086.81 4788280.11 551.10
600087.54 4788280.23 534.47
600087.84 4788281.21 534.74
600088.15 4788282.20 534.77
600088.52 4788283.20 533.58
600088.84 4788284.19 533.50
600089.15 4788285.18 533.46
600089.47 4788286.17 533.37
600089.79 4788287.16 533.26
600090.11 4788288.15 533.18
600090.43 4788289.15 533.09
600089.62 4788289.76 557.22
600089.93 4788290.73 557.02
600090.26 4788291.71 556.65
600090.54 4788292.67 557.29
600090.67 4788293.57 560.84
600090.83 4788293.63 557.68
600091.14 4788294.60 557.59
600091.45 4788294.73 551.00
600092.21 4788295.04 535.19
600092.52 4788296.03 535.32
600092.83 4788297.02 535.31
600093.17 4788298.02 534.90
600093.11 4788298.83 542.44
600093.47 4788299.00 535.20
600093.79 4788299.99 534.95
600094.12 4788300.99 534.71
600094.43 4788301.97 534.81
600094.20 4788302.68 545.69
600094.71 4788302.95 535.40
600093.80 4788303.26 559.68
600093.94 4788303.34 556.85
600094.48 4788303.64 546.13
600094.19 4788304.28 558.18
600094.28 4788305.12 562.41
600094.54 4788306.07 563.39
600094.75 4788306.98 565.06
600096.32 4788307.92 534.55
600095.35 4788308.12 559.40
600095.61 4788308.28 554.50
600096.59 4788308.88 535.45
600095.65 4788309.08 559.61
600096.09 4788309.35 551.12
600096.91 4788309.87 535.33
600095.94 4788310.04 559.98
600097.22 4788310.86 535.56
600096.05 4788310.87 563.80
600096.35 4788311.84 563.85
600096.51 4788312.70 566.64
600096.64 4788312.79 564.19
600096.78 4788312.89 561.44
600096.94 4788313.76 564.29
600097.38 4788314.81 561.83
600097.68 4788315.78 561.99
600097.83 4788315.89 559.13
600099.18 4788316.86 534.06
600099.44 4788317.80 535.10
600099.75 4788318.79 535.14
600100.08 4788319.79 534.95
600100.39 4788320.78 534.99
600100.71 4788321.77 534.89
600101.07 4788322.80 534.15
600100.40 4788323.01 551.73
600101.37 4788323.78 534.28
600100.63 4788323.93 553.16
600100.71 4788323.99 551.82
600100.69 4788324.69 557.59
600100.78 4788325.49 561.57
600101.02 4788325.68 557.34
600101.16 4788325.80 554.82
600100.95 4788326.33 563.83
600101.04 4788326.40 562.35
600101.65 4788327.64 557.05
600101.93 4788328.58 557.53
600102.05 4788328.69 555.28
600102.33 4788329.64 556.03
600103.59 4788330.75 534.09
600102.66 4788330.62 555.58
600102.84 4788330.79 552.36
600102.89 4788331.54 557.06
600104.22 4788332.73 534.17
600103.08 4788332.39 558.97
600103.20 4788332.51 556.80
600103.21 4788333.21 562.14
600103.30 4788333.97 565.67
600103.37 4788334.04 564.48
600103.56 4788334.91 566.48
600103.71 4788335.05 564.00
600104.05 4788336.04 563.36
600104.56 4788337.20 560.14
600104.68 4788337.33 558.01
600106.18 4788338.75 532.99
600104.86 4788338.16 560.16
600106.49 4788339.73 533.01
600106.82 4788340.76 532.76
600106.09 4788340.71 550.00
600107.15 4788341.75 532.60
600105.70 4788341.01 561.60
600105.98 4788341.94 561.98
600106.81 4788342.77 548.38
600107.11 4788343.75 548.64
600108.09 4788344.75 532.64
600107.40 4788344.70 549.00
600107.48 4788344.78 547.72
600107.71 4788345.01 544.03
600108.41 4788345.74 532.52
600107.25 4788345.21 556.54
600107.64 4788345.61 550.30
600108.03 4788346.03 543.83
600107.74 4788346.37 553.57
600107.95 4788346.59 550.09
600108.01 4788347.31 554.29
600108.21 4788348.17 555.97
600108.55 4788349.18 555.56
600108.64 4788349.28 554.16
600109.08 4788350.39 551.98
600109.90 4788351.93 544.09
600110.67 4788352.76 532.01
600109.32 4788351.93 558.05
600111.08 4788353.85 530.46
600109.68 4788352.97 557.33
600111.42 4788354.89 530.15
600110.00 4788353.95 557.08
600110.14 4788354.75 559.71
600110.27 4788354.89 557.81
600110.34 4788355.58 561.40
600110.47 4788355.72 559.40
600110.51 4788356.41 563.61
600110.82 4788357.37 563.51
600111.39 4788358.66 559.57
600111.86 4788359.19 552.50
600113.37 4788360.94 529.47
600113.75 4788362.00 528.39
600114.04 4788362.99 528.84
600114.38 4788364.00 528.40
600114.71 4788365.03 528.35
600114.82 4788365.16 526.71
600115.09 4788366.09 527.43
600115.25 4788366.28 525.08
600115.60 4788367.33 524.67
600115.92 4788368.34 524.50
600116.26 4788369.37 524.31
600116.44 4788370.20 526.25
600116.58 4788370.37 524.21
600116.93 4788371.42 523.94
600117.25 4788372.42 523.79
600117.59 4788373.46 523.60
600117.91 4788374.47 523.49
600118.24 4788375.50 523.38
600118.49 4788376.40 524.35
600118.78 4788377.38 524.83
600117.41 4788376.21 548.87
600117.75 4788377.24 548.59
600117.88 4788377.41 546.70
600118.17 4788378.36 546.96
600118.52 4788378.82 541.94
600119.89 4788380.59 522.68
600118.48 4788379.35 547.08
600118.42 4788379.84 552.25
600118.80 4788380.34 546.88
600118.74 4788380.84 552.21
600119.13 4788381.36 546.75
600119.31 4788382.16 548.59
600119.44 4788382.34 546.73
600119.22 4788382.62 554.27
600119.51 4788383.56 554.52
600119.81 4788384.54 554.71
600121.86 4788387.30 526.47
600122.17 4788387.72 522.19
600122.50 4788388.74 522.00
600122.78 4788389.69 522.72
600121.95 4788389.13 538.26
600123.08 4788390.67 522.95
600122.26 4788390.13 538.40
600123.40 4788391.69 523.03
600122.38 4788390.84 541.10
600123.70 4788392.66 523.29
600124.04 4788393.72 522.99
600124.37 4788394.72 522.91
600124.69 4788395.75 522.94
600125.01 4788396.75 522.87
600125.34 4788397.79 522.86
600124.02 4788396.47 544.45
600125.66 4788398.79 522.78
600126.02 4788399.86 522.41
600124.72 4788398.55 543.60
600126.35 4788400.88 522.23
600126.68 4788401.92 522.14
600127.00 4788402.92 522.09
600127.34 4788403.97 521.96
600127.66 4788404.97 521.91
600126.02 4788403.13 547.27
600127.98 4788405.99 522.01
600125.72 4788403.21 555.10
600128.25 4788406.92 522.59
600128.47 4788407.79 524.05
600128.77 4788408.77 524.17
600129.10 4788409.80 524.19
600129.46 4788410.87 523.61
600129.77 4788411.86 523.90
600130.11 4788412.91 523.57
600130.40 4788413.88 524.00
600129.17 4788412.54 543.39
600130.64 4788414.76 525.07
600129.37 4788413.37 544.85
600130.92 4788415.73 525.54
600131.25 4788416.73 525.51
600131.50 4788417.65 526.40
600131.56 4788417.74 525.66
600131.82 4788418.66 526.32
600131.44 4788418.60 534.97
600132.12 4788419.65 526.62
600130.56 4788417.75 549.65
600130.98 4788418.40 544.50
600132.41 4788420.61 527.02
600130.86 4788418.72 549.85
600132.68 4788421.53 527.75
600130.68 4788418.93 555.98
600131.48 4788420.69 550.09
600133.20 4788423.38 529.15
600133.50 4788424.35 529.50
600132.84 4788423.82 541.32
600133.55 4788424.94 532.73
600133.78 4788425.31 529.95
600132.81 4788424.28 545.46
600133.00 4788424.57 543.22
600133.95 4788426.07 531.84
600132.67 4788424.56 550.91
600134.33 4788427.18 531.11
600132.98 4788425.55 550.97
600134.31 4788427.65 535.19
600134.50 4788427.95 532.94
600134.59 4788428.09 531.85
600133.16 4788426.32 552.64
600133.49 4788426.84 548.78
600134.85 4788429.02 532.52
600133.33 4788427.08 554.41
600133.63 4788428.05 554.62
600133.76 4788428.26 553.09
600133.92 4788428.52 551.16
600134.16 4788428.90 548.37
600133.57 4788428.44 559.03
600133.79 4788428.80 556.33
600133.86 4788429.40 559.26
600134.11 4788429.79 556.39
600133.90 4788429.95 562.43
600136.34 4788433.89 533.95
600134.69 4788431.71 556.91
600136.67 4788434.91 533.90
600135.35 4788433.25 552.96
600136.93 4788435.82 534.61
600135.17 4788433.44 558.68
600135.41 4788433.83 555.93
600135.66 4788434.24 553.03
600137.20 4788436.76 535.12
600135.65 4788434.71 556.74
600135.86 4788435.06 554.33
600136.16 4788436.01 554.55
600137.81 4788438.72 535.56
600138.12 4788439.72 535.73
600138.44 4788440.73 535.67
600138.77 4788441.76 535.59
600138.63 4788442.01 540.79
600138.77 4788442.23 539.31
600138.73 4788442.65 543.35
600138.81 4788442.79 542.41
600138.97 4788443.05 540.65
600139.00 4788443.57 543.95
600139.14 4788443.81 542.33
600138.74 4788443.60 550.50
600138.93 4788443.93 548.28
600139.26 4788444.48 544.64
600138.70 4788444.01 554.50
600138.71 4788444.49 557.94
600139.36 4788445.58 550.70
600139.64 4788446.06 547.49
600139.42 4788446.16 553.49
600139.59 4788446.44 551.67
600139.88 4788447.39 552.00
600140.28 4788448.07 547.53
600140.61 4788448.64 543.81
600140.99 4788449.75 543.15
600141.13 4788449.98 541.64
600141.88 4788451.72 536.90
600140.91 4788450.52 551.18
600142.17 4788452.67 537.29
600141.22 4788451.52 551.25
600142.41 4788453.56 538.11
600142.66 4788454.46 538.89
600142.95 4788455.41 539.26
600143.26 4788456.40 539.44
600143.53 4788457.33 540.00
600143.88 4788458.38 539.74
600143.37 4788457.97 548.64
600144.17 4788459.35 540.03
600143.21 4788458.13 553.87
600143.46 4788458.56 551.20
600143.71 4788459.00 548.47
600144.42 4788460.24 540.80
600142.88 4788458.00 560.87
600143.32 4788458.78 556.08
600144.00 4788459.96 548.82
600143.18 4788458.97 561.00
600143.47 4788459.48 557.88
600143.65 4788460.25 559.35
600144.50 4788461.73 550.33
600143.53 4788460.48 564.00
600143.89 4788461.55 563.59
600144.00 4788461.74 562.39
600144.78 4788463.12 554.11
600144.33 4788462.77 562.22
600146.05 4788465.79 544.10
600146.32 4788466.72 544.64
600146.61 4788467.67 545.00
600146.73 4788468.33 547.09
600146.93 4788468.69 544.97
600146.92 4788469.11 548.47
600147.06 4788469.36 546.99
600147.20 4788469.62 545.46
600147.49 4788470.57 545.89
600147.78 4788471.53 546.20
600146.27 4788469.26 565.17
600147.54 4788471.53 552.06
600147.78 4788471.97 549.52
600148.09 4788472.52 546.35
600146.61 4788470.29 564.96
600147.12 4788471.21 559.67
600146.42 4788470.38 570.17
600146.55 4788471.04 572.09
600146.86 4788472.03 572.16
600147.03 4788472.75 573.67
600147.02 4788473.16 576.97
600147.11 4788473.32 576.03
600147.21 4788473.92 578.23
600147.29 4788474.06 577.43
600147.28 4788474.46 580.71
600147.63 4788475.53 580.30
600147.75 4788475.74 579.13
600150.65 4788481.05 549.78
600150.92 4788481.97 550.32
600151.21 4788482.93 550.60
600151.51 4788483.90 550.81
600151.79 4788484.82 551.32
600152.08 4788485.78 551.59
600152.39 4788486.77 551.76
600152.74 4788487.84 551.45
600153.01 4788488.77 551.93
600151.39 4788486.16 571.12
600151.66 4788486.66 568.45
600153.27 4788489.66 552.57
600151.37 4788486.53 574.45
600151.75 4788487.65 573.78
600152.07 4788488.24 570.68
600152.05 4788488.63 573.93
600152.46 4788489.39 569.96
600151.99 4788488.91 577.63
600152.59 4788490.03 571.80
600152.82 4788490.47 569.51
600152.28 4788489.86 577.88
600152.28 4788490.25 580.97
600152.45 4788490.58 579.27
600152.52 4788491.11 581.69
600152.85 4788491.74 578.49
600155.36 4788496.47 554.20
600153.60 4788493.54 574.30
600154.05 4788494.40 569.92
600154.21 4788494.69 568.43
600155.65 4788497.42 554.49
600153.95 4788494.61 574.00
600154.23 4788495.13 571.36
600155.96 4788498.42 554.67
600153.88 4788494.87 577.71
600156.25 4788499.37 554.94
600154.22 4788495.92 577.47
600156.54 4788500.33 555.27
600156.79 4788501.19 556.01
600156.82 4788501.26 555.68
600157.13 4788502.25 555.88
600156.81 4788502.03 561.96
600157.43 4788503.22 556.04
600157.11 4788503.02 562.14
600157.73 4788504.19 556.32
600157.45 4788504.06 561.96
600158.01 4788505.14 556.62
600156.57 4788502.78 573.27
600157.12 4788503.83 568.08
600158.33 4788506.15 556.69
600156.47 4788502.97 577.21
600156.38 4788503.19 580.99
600156.77 4788503.94 577.36
600157.27 4788505.29 575.65
600157.40 4788505.54 574.44
600157.70 4788506.12 571.62
600159.23 4788509.06 557.41
600157.32 4788505.78 578.15
600157.59 4788506.30 575.67
600157.43 4788506.36 580.13
600157.62 4788507.13 581.26
600158.25 4788508.73 578.37
600160.43 4788512.96 558.26
600160.71 4788513.90 558.65
600160.94 4788514.73 559.51
600161.31 4788515.85 559.12
600161.60 4788516.79 559.42
600160.69 4788515.41 570.68
600161.89 4788517.76 559.70
600160.91 4788516.22 571.57
600161.04 4788516.47 570.40
600162.18 4788518.70 560.03
600160.73 4788516.24 576.18
600162.44 4788519.60 560.67
600160.94 4788517.04 577.08
600161.24 4788517.63 574.39
600161.69 4788518.51 570.32
600162.80 4788520.70 560.24
600161.05 4788517.64 579.03
600161.36 4788518.24 576.24
600161.33 4788518.56 579.37
600161.56 4788519.40 580.14
600161.73 4788519.73 578.66
600162.08 4788520.80 578.34
600163.87 4788524.34 562.30
600162.20 4788521.40 580.21
600164.16 4788525.30 562.64
600164.46 4788526.26 562.89
600164.78 4788527.28 562.92
600165.17 4788528.42 562.34
600165.47 4788529.41 562.54
600165.81 4788530.46 562.37
600166.14 4788531.50 562.37
600166.46 4788532.50 562.41
600166.77 4788533.51 562.55
600167.00 4788534.34 563.34
600167.24 4788535.19 564.19
600167.54 4788536.16 564.32
600167.83 4788537.13 564.68
600166.46 4788534.72 579.29
600166.80 4788535.41 576.34
600168.12 4788538.07 564.93
600166.97 4788536.12 577.76
600167.22 4788536.62 575.61
600168.42 4788539.05 565.22
600166.70 4788535.92 582.81
600168.68 4788539.93 565.75
600166.68 4788536.25 585.78
600166.89 4788536.68 583.96
600168.99 4788540.93 565.97
600166.96 4788537.18 586.03
600169.27 4788541.85 566.30
600166.96 4788537.54 588.87
600167.12 4788537.86 587.49
600169.54 4788542.78 566.81
600167.84 4788539.68 584.02
600168.01 4788540.03 582.54
600169.82 4788543.70 567.17
600170.05 4788544.54 568.03
600170.39 4788545.59 567.84
600168.73 4788542.58 584.67
600170.68 4788546.55 568.23
600170.91 4788547.38 568.94
600168.67 4788543.15 590.64
600171.14 4788548.21 569.83
600168.75 4788543.67 592.57
600169.33 4788545.21 590.47
600171.78 4788550.25 569.92
600169.66 4788546.24 590.32
600170.53 4788548.03 583.02
600172.04 4788551.13 570.44
600169.98 4788547.26 590.35
600172.32 4788552.06 570.90
600171.07 4788549.85 583.93
600171.77 4788551.28 578.14
600172.60 4788553.00 571.20
600170.74 4788549.52 589.41
600171.36 4788550.79 584.28
600172.88 4788553.93 571.65
600170.57 4788549.50 593.45
600170.89 4788550.52 593.47
600171.14 4788551.04 591.43
600171.12 4788551.35 594.14
600171.24 4788551.59 593.20
600171.36 4788552.19 594.86
600173.95 4788557.56 573.59
600174.18 4788558.38 574.35
600174.51 4788559.42 574.32
600174.80 4788560.37 574.60
600173.11 4788557.20 591.05
600175.08 4788561.30 575.03
600175.34 4788562.19 575.53
600175.60 4788563.10 576.05
600175.84 4788563.92 576.79
600175.46 4788563.48 582.50
600175.68 4788563.96 580.69
600176.05 4788564.73 577.70
600176.14 4788564.90 577.04
600175.58 4788564.06 584.14
600176.40 4788565.80 577.49
600175.28 4788563.79 589.19
600175.62 4788564.51 586.43
600175.16 4788563.88 592.65
600175.37 4788564.32 590.98
600175.38 4788564.68 593.56
600175.56 4788565.05 592.13
600175.57 4788565.41 594.58
600175.81 4788566.25 595.28
600175.95 4788566.55 594.15
600176.14 4788567.28 595.18
600178.11 4788571.45 579.52
600176.71 4788568.82 593.27
600177.00 4788569.43 590.97
600178.40 4788572.41 579.81
600176.99 4788569.76 593.55
600177.15 4788570.09 592.32
600178.69 4788573.34 580.16
600177.28 4788570.70 593.85
600178.97 4788574.29 580.51
600177.62 4788571.76 593.68
600177.79 4788572.11 592.38
600177.51 4788571.86 597.12
600177.89 4788572.66 594.14
600177.79 4788572.78 597.44
600178.16 4788573.56 594.56
600179.85 4788577.16 581.33
600180.13 4788578.10 581.67
600178.23 4788574.38 599.05
600178.55 4788575.05 596.60
600180.41 4788579.03 582.02
600178.55 4788575.39 599.07
600180.70 4788579.98 582.34
600178.85 4788576.35 599.29
600181.00 4788580.95 582.56
600181.28 4788581.88 582.97
600181.58 4788582.86 583.13
600181.89 4788583.84 583.34
600181.04 4788582.34 592.40
600182.17 4788584.78 583.67
600181.37 4788583.39 592.38
600182.43 4788585.66 584.25
600181.02 4788582.96 597.53
600181.52 4788584.05 593.66
600181.70 4788584.42 592.32
600182.75 4788586.69 584.25
600181.35 4788584.00 597.50
600181.47 4788584.58 599.05
600181.71 4788585.43 599.69
600181.81 4788585.65 598.93
600182.01 4788586.39 599.89
600182.35 4788587.44 599.78
600184.23 4788591.52 585.49
600182.71 4788588.54 599.51
600182.96 4788589.09 597.60
600184.50 4788592.43 585.94
600182.99 4788589.48 599.81
600183.24 4788590.01 597.98
600184.80 4788593.39 586.21
600182.84 4788589.48 603.38
600183.04 4788589.91 601.87
600183.16 4788590.49 603.43
600183.35 4788591.21 604.46
600183.51 4788591.55 603.30
600183.80 4788592.52 603.50
600183.97 4788592.88 602.27
600184.26 4788593.51 600.10
600184.21 4788593.71 602.91
600184.52 4788594.71 603.00
600184.76 4788595.23 601.22
600184.82 4788595.68 603.18
600185.10 4788596.60 603.56
600185.49 4788597.77 603.06
600187.47 4788602.10 588.39
600185.47 4788598.03 605.65
600185.65 4788598.44 604.30
600185.74 4788598.93 606.05
600186.41 4788600.40 601.12
600188.05 4788604.00 589.01
600186.52 4788600.97 602.70
600186.69 4788601.33 601.48
600188.36 4788604.99 589.22
600186.91 4788602.14 602.18
600188.66 4788605.96 589.41
600187.30 4788603.30 601.79
600188.98 4788606.98 589.53
600187.56 4788604.18 602.26
600189.28 4788607.96 589.72
600187.71 4788604.83 603.55
600187.88 4788605.52 604.66
600188.00 4788605.78 603.80
600188.12 4788606.34 605.36
600188.62 4788607.76 604.07
600188.96 4788608.81 604.04
600189.09 4788609.11 603.08
600189.00 4788609.22 606.07
600189.15 4788609.86 607.37
600189.31 4788610.21 606.21
600189.47 4788610.87 607.40
600189.64 4788611.56 608.51
600192.04 4788616.88 591.33
600192.32 4788617.81 591.69
600192.65 4788618.85 591.72
600191.35 4788616.26 603.35
600192.96 4788619.83 591.91
600191.37 4788616.62 605.53
600191.72 4788617.71 605.35
600193.57 4788621.82 592.27
600191.60 4788617.74 608.57
600191.95 4788618.81 608.42
600192.11 4788619.47 609.64
600192.26 4788619.80 608.59
600192.53 4788620.72 608.92
600192.68 4788621.05 607.89
600193.00 4788622.07 607.98
600193.33 4788622.81 605.66
600194.17 4788624.68 599.78
600193.27 4788622.98 608.36
600193.67 4788623.87 605.58
600195.39 4788627.71 593.55
600193.39 4788623.55 609.85
600193.70 4788624.24 607.69
600195.69 4788628.69 593.82
600193.76 4788624.67 609.58
600193.84 4788625.16 611.29
600194.19 4788626.24 611.13
600196.62 4788631.69 594.31
600194.37 4788626.94 612.21
600195.06 4788628.77 609.73
600195.97 4788630.83 603.41
600197.21 4788633.62 594.83
600196.22 4788631.69 603.99
600196.51 4788632.34 602.01
600197.52 4788634.61 595.07
600197.82 4788635.60 595.22
600196.94 4788633.91 603.62
600198.14 4788636.60 595.42
600196.51 4788633.23 608.82
600198.45 4788637.61 595.52
600196.81 4788634.21 609.07
600197.06 4788634.78 607.35
600197.31 4788635.34 605.63
600196.90 4788634.72 610.64
600197.17 4788635.31 608.86
600199.08 4788639.63 595.80
600197.30 4788635.91 610.24
600197.53 4788636.44 608.65
600199.39 4788640.64 596.00
600197.34 4788636.30 612.17
600197.60 4788636.87 610.45
600197.78 4788637.57 611.49
600198.02 4788638.13 609.81
600200.02 4788642.64 596.31
600197.96 4788638.29 612.45
600198.33 4788639.41 612.23
600198.95 4788640.83 608.02
600200.64 4788644.65 596.66
600200.27 4788644.10 601.41
600200.95 4788645.65 596.80
600199.30 4788642.20 610.19
600199.51 4788642.67 608.79
600201.23 4788646.58 597.22
600199.32 4788642.55 612.24
600199.81 4788643.66 608.96
600199.74 4788643.79 611.66
600200.03 4788644.45 609.71
600200.58 4788645.98 608.32
600201.06 4788647.08 605.09
600200.27 4788645.57 612.58
600200.42 4788646.19 613.83
600200.54 4788646.78 615.19
600200.74 4788647.22 613.91
600200.76 4788647.55 615.97
600200.93 4788647.95 614.82
600201.20 4788648.85 615.26
600201.90 4788650.44 610.67
600202.08 4788650.87 609.43
600203.73 4788654.62 598.56
600202.95 4788653.14 605.89
600203.96 4788655.45 599.24
600201.87 4788650.96 615.24
600202.55 4788652.51 610.79
600204.15 4788656.17 600.26
600202.28 4788652.18 614.72
600202.72 4788653.48 614.04
600204.63 4788657.85 601.55
600203.38 4788655.27 611.92
600203.63 4788656.14 612.49
600203.58 4788656.31 614.97
600203.79 4788656.80 613.59
600205.85 4788661.52 600.18
600203.97 4788657.49 614.63
600206.25 4788662.74 599.79
600204.42 4788658.80 613.90
600206.59 4788663.80 599.78
600204.89 4788660.17 613.03
600204.84 4788660.35 615.48
600205.08 4788660.89 613.96
600205.29 4788661.67 614.76
600205.34 4788662.07 616.58
600205.60 4788662.96 617.07
600205.65 4788663.33 618.93
600205.88 4788663.86 617.45
600206.89 4788666.50 613.13
600206.64 4788666.19 616.87
600206.95 4788666.92 614.86
600206.85 4788666.96 617.72
600206.99 4788667.57 618.92
600207.49 4788669.02 617.89
600207.93 4788670.02 615.15
600208.09 4788670.69 616.21
600208.34 4788671.54 616.82
600208.62 4788672.20 615.01
600208.58 4788672.39 617.38
600208.91 4788673.42 617.48
600209.06 4788673.78 616.51
600209.30 4788674.60 617.15
600209.48 4788675.03 616.00
600210.33 4788677.29 612.81
600212.14 4788681.50 601.45
600211.88 4788681.17 605.22
600212.43 4788682.46 601.76
600210.80 4788678.94 614.11
600211.19 4788680.13 613.77
600211.05 4788680.09 616.77
600211.54 4788681.22 613.76
600211.28 4788680.89 617.47
600211.41 4788681.47 618.78
600211.70 4788682.43 619.06
600212.04 4788683.49 619.11
600212.87 4788685.72 616.04
600213.13 4788686.60 616.56
600213.36 4788687.42 617.21
600213.84 4788688.54 614.27
600214.06 4788689.34 615.04
600214.24 4788689.76 613.94
600214.49 4788690.62 614.48
600215.43 4788692.83 608.71
600216.25 4788694.75 603.71
600216.72 4788696.14 602.96
600217.07 4788697.24 602.91
600217.44 4788698.38 602.82
600217.79 4788699.47 602.80
600218.14 4788700.59 602.75
600218.50 4788701.70 602.68
600218.84 4788702.78 602.76
600219.09 4788703.63 603.35
600219.36 4788704.55 603.83
600219.77 4788705.80 603.43
600220.12 4788706.90 603.43
600220.42 4788707.88 603.73
600220.82 4788709.11 603.43
600221.17 4788710.20 603.42
600221.52 4788711.32 603.40
600221.88 4788712.44 603.35
600222.08 4788713.20 604.23
600222.22 4788713.53 603.40
600222.46 4788714.36 604.07
600222.92 4788715.72 603.44
600223.29 4788716.88 603.28
600223.63 4788717.96 603.35
600223.99 4788719.09 603.31
600224.32 4788720.13 603.47
600224.75 4788721.42 603.03
600225.12 4788722.58 602.91
600225.46 4788723.67 602.95
600225.74 4788724.59 603.42
600226.19 4788725.95 602.83
600226.52 4788727.01 602.97
600226.41 4788727.01 605.66
600226.87 4788728.11 602.98
600226.76 4788728.12 605.67
600227.24 4788729.26 602.92
600226.13 4788726.88 611.33
600226.45 4788727.90 611.54
600227.02 4788729.27 608.25
600226.98 4788729.43 610.54
600227.42 4788730.49 608.01
600226.84 4788729.36 613.35
600227.70 4788731.43 608.40
600227.17 4788730.42 613.49
600227.95 4788732.30 609.00
600227.85 4788732.31 611.61
600228.11 4788732.94 610.12
600229.50 4788736.29 602.14
600227.92 4788732.75 613.24
600228.19 4788733.41 611.67
600228.46 4788734.04 610.17
600227.89 4788732.95 615.37
600228.24 4788733.79 613.38
600228.52 4788734.46 611.79
600228.54 4788734.77 613.72
600228.86 4788735.55 611.87
600228.75 4788735.53 614.53
600228.92 4788736.22 615.56
600229.44 4788737.72 614.61
600229.77 4788738.52 612.74
600229.22 4788737.46 617.86
600229.49 4788738.35 618.36
600232.45 4788745.52 601.64
600230.84 4788741.88 612.75
600232.84 4788746.72 601.49
600231.00 4788742.53 613.84
600231.24 4788743.38 614.46
600233.67 4788749.25 600.87
600234.04 4788750.41 600.83
600234.37 4788751.47 600.98
600232.31 4788746.74 614.48
600234.40 4788751.80 602.86
600234.75 4788752.65 600.89
600235.09 4788753.75 600.97
600233.59 4788750.37 611.31
600233.31 4788749.94 614.85
600233.63 4788750.97 615.08
600234.16 4788752.53 614.11
600236.82 4788758.98 599.45
600234.10 4788752.63 616.41
600234.47 4788753.53 614.39
600237.11 4788759.96 599.81
600234.32 4788753.42 617.18
600234.58 4788754.06 615.73
600234.94 4788755.18 615.76
600235.28 4788756.03 613.86
600235.30 4788756.31 615.75
600235.93 4788757.85 612.29
600236.48 4788759.45 611.25
600236.62 4788759.79 610.49
600237.35 4788761.58 606.48
600237.59 4788762.41 607.17
600239.05 4788765.98 599.17
600237.74 4788763.04 608.32
600238.27 4788764.34 605.40
600239.48 4788767.28 598.84
600239.84 4788768.41 598.87
600238.74 4788765.99 606.82
600240.22 4788769.61 598.78
600238.42 4788765.48 610.49
600238.65 4788766.03 609.26
600238.77 4788766.57 610.61
600239.04 4788767.24 609.15
600241.08 4788772.23 598.09
600238.46 4788766.08 614.20
600238.74 4788766.76 612.71
600238.94 4788767.50 613.61
600239.14 4788768.26 614.41
600239.42 4788768.94 612.92
600239.10 4788768.42 616.59
600239.36 4788769.05 615.22
600239.61 4788769.91 615.81
600239.79 4788770.36 614.83
600240.04 4788770.97 613.48
600240.09 4788771.34 615.20
600240.48 4788772.30 613.11
600240.52 4788772.66 614.80
600243.92 4788780.97 596.68
600244.29 4788782.16 596.66
600244.67 4788783.35 596.58
600245.08 4788784.61 596.39
600242.45 4788778.40 612.30
600245.48 4788785.83 596.25
600245.89 4788787.10 596.06
600246.30 4788788.37 595.82
600243.91 4788782.74 610.43
600246.67 4788789.54 595.84
600244.21 4788783.74 610.75
600247.08 4788790.80 595.64
600247.44 4788791.95 595.72
600244.46 4788784.86 613.28
600247.88 4788793.29 595.34
600244.50 4788785.21 615.04
600245.08 4788786.65 611.96
600248.30 4788794.59 595.10
600245.57 4788788.10 611.33
600248.70 4788795.83 594.95
600245.84 4788789.01 611.88
600249.07 4788796.98 595.01
600246.02 4788789.71 612.84
600246.99 4788792.35 609.73
600249.94 4788799.66 594.35
600247.36 4788793.54 609.67
600247.85 4788794.73 607.16
600250.30 4788800.80 594.41
600247.64 4788794.47 610.19
600250.74 4788802.13 594.13
600247.50 4788794.37 612.83
600247.83 4788795.19 611.10
600247.95 4788795.73 612.43
600248.07 4788796.27 613.72
600248.20 4788796.62 613.00
600252.01 4788806.05 593.36
600248.56 4788797.75 613.10
600248.88 4788798.54 611.45
600249.21 4788799.37 609.72
600248.62 4788798.14 614.68
600249.46 4788800.48 612.29
600253.27 4788809.92 592.75
600249.70 4788801.31 612.96
600253.67 4788811.19 592.58
600250.26 4788802.97 612.00
600254.09 4788812.46 592.43
600251.15 4788805.42 609.33
600253.54 4788811.36 597.13
600251.35 4788806.18 610.22
600254.91 4788815.02 592.09
600252.10 4788808.28 608.31
600252.53 4788809.61 608.04
600253.31 4788811.54 604.10
600253.76 4788812.67 601.78
600255.78 4788817.68 591.55
600252.99 4788810.99 607.60
600254.10 4788813.75 601.97
600256.19 4788818.96 591.37
600252.87 4788810.95 610.12
600253.23 4788811.83 608.33
600254.24 4788814.60 605.07
600257.01 4788821.50 591.08
600254.35 4788815.13 606.46
600257.43 4788822.80 590.92
600254.30 4788815.24 608.60
600254.78 4788816.70 608.08
600255.15 4788817.62 606.22
600254.79 4788816.96 609.90
600254.84 4788817.34 611.57
600255.04 4788818.08 612.43
600255.18 4788818.68 613.64
600256.09 4788821.19 610.98
600257.16 4788824.11 607.57
600257.51 4788824.99 605.81
600257.31 4788824.73 608.69
600257.36 4788825.10 610.35
600257.76 4788826.10 608.36
600258.62 4788828.28 604.06
600258.10 4788827.21 608.51
600258.33 4788828.03 609.29
600258.81 4788829.24 606.91
600260.14 4788832.81 602.22
600261.24 4788835.56 596.81
600263.29 4788840.70 586.70
600260.95 4788835.08 600.16
600263.72 4788842.04 586.50
600260.87 4788835.14 602.39
600261.07 4788835.65 601.40
600261.63 4788837.04 598.66
600264.11 4788843.27 586.46
600260.94 4788835.57 603.95
600261.12 4788836.25 604.96
600261.11 4788836.47 606.91
600261.22 4788836.99 608.22
600261.51 4788837.96 608.70
600261.78 4788838.66 607.36
600261.49 4788838.16 610.63
600261.85 4788839.31 610.77
600000.15 4788010.86 593.31
600000.09 4788010.49 591.73
600000.39 4788011.35 591.21
600000.21 4788010.11 585.92
600000.64 4788011.86 589.11
600000.89 4788012.46 587.45
600001.16 4788013.09 585.82
600001.11 4788012.73 584.28
600001.07 4788012.40 582.83
600001.01 4788012.01 581.17
600001.43 4788013.74 584.40
600001.33 4788013.04 581.36
600001.76 4788014.85 584.82
600001.37 4788012.00 572.40
600002.18 4788016.63 588.31
600001.69 4788013.00 572.44
600002.49 4788017.53 587.87
600002.88 4788019.10 590.47
600002.79 4788018.45 587.60
600003.09 4788019.29 586.89
600002.66 4788016.07 572.59
600003.51 4788021.16 590.87
600003.43 4788020.56 588.19
600003.83 4788022.13 590.69
600003.77 4788021.68 588.69
600004.10 4788022.86 589.64
600003.89 4788021.20 582.20
600004.36 4788023.36 587.37
600004.26 4788022.63 584.08
600004.22 4788022.26 582.41
600004.79 4788025.26 591.57
600004.58 4788023.63 584.17
600004.53 4788023.24 582.43
600004.23 4788020.94 572.04
600005.17 4788026.77 593.83
600005.15 4788026.60 593.10
600005.43 4788027.33 592.00
600005.33 4788026.58 588.61
600005.76 4788028.43 592.46
600005.69 4788027.91 590.09
600005.37 4788025.37 578.45
600006.04 4788029.22 591.66
600006.00 4788028.86 590.00
600006.29 4788029.64 588.98
600006.60 4788030.64 589.10
600006.50 4788029.85 585.45
600006.82 4788030.87 585.51
600006.42 4788027.67 570.65
600007.23 4788032.67 589.39
600006.72 4788028.58 570.29
600007.58 4788033.93 590.61
600007.56 4788033.80 590.00
600007.93 4788035.28 592.40
600008.25 4788036.27 592.37
600008.53 4788037.01 591.32
600008.51 4788036.83 590.47
600008.84 4788037.97 591.16
600008.80 4788037.60 589.38
600009.12 4788038.67 589.90
600009.01 4788037.83 585.85
600009.32 4788038.70 585.24
600009.35 4788037.29 573.75
600009.33 4788037.14 573.03
600009.30 4788036.88 571.76
600009.23 4788036.27 568.81
600009.91 4788040.39 583.87
600009.57 4788037.43 569.54
600010.25 4788041.66 585.33
600010.23 4788041.49 584.52
600010.57 4788042.66 585.34
600010.82 4788043.12 582.84
600010.74 4788042.44 579.51
600011.12 4788044.00 582.27
600011.06 4788043.45 579.56
600011.44 4788045.03 582.56
600011.37 4788044.46 579.75
600011.70 4788045.53 580.04
600011.43 4788043.08 567.85
600011.73 4788043.96 567.36
600012.05 4788045.00 567.47
600012.35 4788045.90 567.09
600012.67 4788046.90 567.05
600013.14 4788049.34 574.44
600012.97 4788047.76 566.42
600013.46 4788050.31 574.29
600013.29 4788048.72 566.16
600013.60 4788049.65 565.86
600013.91 4788050.62 565.66
600014.23 4788051.69 566.10
600014.55 4788052.67 565.99
600014.84 4788053.44 564.83
600015.17 4788054.56 565.42
600015.47 4788055.35 564.39
600015.79 4788056.37 564.48
600016.08 4788057.19 563.60
600016.40 4788058.14 563.31
600017.03 4788062.44 581.11
600016.71 4788059.08 563.05
600017.35 4788063.59 582.02
600017.78 4788065.84 588.88
600017.72 4788065.15 585.17
600018.05 4788066.35 586.37
600018.36 4788067.29 586.20
600018.63 4788067.91 584.23
600018.91 4788068.54 582.35
600019.11 4788068.21 575.05
600019.05 4788067.55 571.41
600019.02 4788067.21 569.49
600019.45 4788069.56 577.08
600019.79 4788070.90 579.13
600019.68 4788069.57 571.66
600019.61 4788068.74 567.02
600019.57 4788068.27 564.39
600019.51 4788067.54 560.29
600020.05 4788071.27 575.71
600020.02 4788070.83 573.19
600020.00 4788070.60 571.94
600020.42 4788072.88 579.25
600020.37 4788072.33 576.12
600020.71 4788073.66 578.11
600020.69 4788073.37 576.44
600020.96 4788073.86 573.65
600021.08 4788072.47 560.01
600021.07 4788072.27 558.88
600021.55 4788075.42 571.33
600021.39 4788073.38 559.53
600021.85 4788076.27 570.55
600021.71 4788074.34 559.36
600021.69 4788074.15 558.26
600022.24 4788078.18 575.92
600022.01 4788075.25 558.81
600022.46 4788077.99 569.05
600022.44 4788077.73 567.57
600022.88 4788080.37 577.29
600022.83 4788079.69 573.29
600023.18 4788081.26 576.81
600023.16 4788080.93 574.83
600023.47 4788081.99 575.31
600023.45 4788081.67 573.40
600023.36 4788080.46 566.18
600023.27 4788079.07 557.89
600023.73 4788082.18 570.58
600023.70 4788081.75 568.04
600024.04 4788083.14 570.47
600024.32 4788083.64 567.51
600024.29 4788083.19 564.81
600024.26 4788082.82 562.60
600024.63 4788084.59 567.33
600024.61 4788084.22 565.09
600024.50 4788082.67 555.64
600024.94 4788085.61 567.55
600024.92 4788085.18 564.87
600024.82 4788083.67 555.70
600025.23 4788086.23 565.27
600025.14 4788084.69 555.81
600025.45 4788085.69 555.83
600025.77 4788086.71 556.02
600026.09 4788087.80 556.66
600026.41 4788088.79 556.62
600026.84 4788091.95 570.31
600026.83 4788091.69 568.67
600027.18 4788093.46 573.64
600027.16 4788093.04 570.97
600027.51 4788094.70 575.30
600027.82 4788095.82 576.32
600028.13 4788096.66 575.44
600028.42 4788097.34 573.57
600028.73 4788098.38 573.92
600028.71 4788097.77 569.95
600028.63 4788096.23 559.84
600029.03 4788098.97 571.39
600029.36 4788100.46 574.76
600029.67 4788101.43 574.75
600029.98 4788102.54 575.61
600029.97 4788102.14 572.96
600030.27 4788103.08 572.78
600030.58 4788104.01 572.40
600030.88 4788104.74 570.79
600031.21 4788106.13 573.60
600031.49 4788106.29 567.98
600031.47 4788105.77 564.42
600031.75 4788105.68 557.02
600031.71 4788104.40 548.13
600032.02 4788105.23 547.02
600032.34 4788106.09 546.04
600032.65 4788107.13 546.36
600032.97 4788108.08 546.06
600033.28 4788108.84 544.35
600033.59 4788109.74 543.62
600033.91 4788110.64 542.94
600034.24 4788112.46 548.89
600034.55 4788113.22 547.27
600034.54 4788112.44 541.59
600034.86 4788114.09 546.35
600034.85 4788113.29 540.47
600035.19 4788116.08 553.74
600035.19 4788115.77 551.38
600035.51 4788117.09 553.86
600035.82 4788118.05 553.64
600035.81 4788117.54 549.82
600036.13 4788118.49 549.51
600036.12 4788116.98 538.10
600036.44 4788119.44 549.25
600036.76 4788121.72 559.07
600036.76 4788118.75 536.39
600037.07 4788122.48 557.37
600037.07 4788119.68 535.83
600037.38 4788123.94 561.05
600037.39 4788120.64 535.46
600037.69 4788125.18 563.10
600038.00 4788126.42 565.10
600038.31 4788127.36 564.82
600038.62 4788128.19 563.68
600038.63 4788128.01 562.21
600038.63 4788127.87 561.12
600038.94 4788128.83 560.99
600038.94 4788128.59 559.03
600039.24 4788130.31 565.00
600039.55 4788131.30 565.13
600039.56 4788131.11 563.57
600039.56 4788130.69 560.19
600039.87 4788132.09 563.57
600039.88 4788131.46 558.42
600039.89 4788130.71 552.31
600040.18 4788132.73 560.86
600040.56 4788131.11 539.30
600040.88 4788132.09 539.17
600041.19 4788133.26 540.60
600041.19 4788133.17 539.84
600041.50 4788134.32 541.12
600041.73 4788137.59 560.63
600041.74 4788137.48 559.67
600041.76 4788136.95 555.17
600041.81 4788135.42 542.11
600042.04 4788138.78 562.43
600042.35 4788139.68 561.76
600042.67 4788140.52 560.54
600042.97 4788141.63 561.75
600043.28 4788142.64 562.03
600043.58 4788143.85 564.14
600043.89 4788144.78 563.70
600044.21 4788145.52 561.64
600044.23 4788145.23 559.06
600044.53 4788146.30 559.85
600044.55 4788146.04 557.43
600044.65 4788144.29 541.47
600044.97 4788145.30 541.70
600045.28 4788146.26 541.38
600045.60 4788147.24 541.31
600045.89 4788148.54 544.09
600045.92 4788148.17 540.65
600046.23 4788149.13 540.40
600046.42 4788151.76 556.01
600046.55 4788150.12 540.34
600046.72 4788152.89 557.53
600047.01 4788154.12 559.91
600047.32 4788155.03 559.35
600047.63 4788156.08 560.10
600047.65 4788155.80 557.26
600047.95 4788156.95 559.06
600047.96 4788156.77 557.28
600048.30 4788157.48 554.48
600048.33 4788157.22 551.90
600048.40 4788156.49 544.51
600048.56 4788158.96 559.67
600048.89 4788159.80 558.20
600049.22 4788160.47 555.17
600049.27 4788160.04 550.77
600049.54 4788161.46 555.16
600049.85 4788162.39 554.84
600049.88 4788162.12 551.94
600049.90 4788161.92 549.92
600050.04 4788160.81 538.23
600050.22 4788162.95 550.26
600050.36 4788161.80 538.05
600050.57 4788163.57 546.51
600050.87 4788164.71 548.01
600050.89 4788164.55 546.32
600051.18 4788165.62 547.41
600051.19 4788165.56 546.68
600051.21 4788165.41 545.11
600051.54 4788166.33 544.19
600051.62 4788165.74 537.73
600051.85 4788167.31 544.29
600051.93 4788166.72 537.74
600052.11 4788168.69 548.57
600052.16 4788168.31 544.33
600052.25 4788167.71 537.58
600052.40 4788169.77 549.94
600052.43 4788169.55 547.44
600052.73 4788170.66 548.63
600052.75 4788170.56 547.45
600053.01 4788171.76 550.27
600053.10 4788171.24 544.24
600053.19 4788170.66 537.48
600053.52 4788171.66 537.39
600053.82 4788172.63 537.33
600053.99 4788174.51 547.63
600054.14 4788173.65 537.46
600054.26 4788175.71 550.48
600054.31 4788175.44 547.24
600054.57 4788176.71 550.53
600054.85 4788177.82 552.36
600054.91 4788177.49 548.33
600054.99 4788177.09 543.33
600055.08 4788176.62 537.62
600055.16 4788178.84 552.63
600055.23 4788178.51 548.51
600055.71 4788178.59 537.47
600055.92 4788180.15 544.49
600056.02 4788179.62 537.81
600056.07 4788181.83 553.57
600056.38 4788182.88 554.28
600056.67 4788183.90 555.09
600056.70 4788183.76 553.37
600057.00 4788184.81 554.06
600057.35 4788185.59 551.71
600057.64 4788186.68 552.94
600057.78 4788186.09 544.97
600057.84 4788185.86 541.84
600057.92 4788185.54 537.53
600058.01 4788187.38 549.39
600058.15 4788186.83 541.87
600058.23 4788186.50 537.30
600058.34 4788188.30 548.38
600058.86 4788188.48 537.33
600058.92 4788190.43 550.75
600059.19 4788189.44 536.74
600059.27 4788191.23 548.40
600059.31 4788191.08 546.26
600059.58 4788192.24 548.68
600059.70 4788191.82 542.52
600060.07 4788192.58 539.47
600060.13 4788192.39 536.68
600060.45 4788193.40 536.67
600060.76 4788194.35 536.44
600061.08 4788195.36 536.44
600061.39 4788196.34 536.51
600061.70 4788197.35 536.55
600062.00 4788198.35 537.02
600062.32 4788199.35 536.91
600062.63 4788200.31 536.82
600062.96 4788201.31 536.61
600063.27 4788202.27 536.53
600063.60 4788203.26 536.18
600063.62 4788203.21 535.33
600063.93 4788204.17 535.19
600064.25 4788205.18 535.17
600064.55 4788206.16 535.29
600064.40 4788208.27 555.22
600064.54 4788207.95 549.40
600064.87 4788207.17 535.38
600064.57 4788209.54 561.02
600064.59 4788209.49 560.06
600064.82 4788210.64 563.24
600065.07 4788211.72 565.62
600065.41 4788212.63 564.42
600065.76 4788213.48 562.34
600065.83 4788213.34 559.65
600066.17 4788214.25 558.29
600066.38 4788213.84 550.26
600066.43 4788213.74 548.13
600066.47 4788215.23 558.74
600066.88 4788216.02 554.91
600066.91 4788215.95 553.46
600066.94 4788215.89 552.25
600067.13 4788217.09 557.00
600067.23 4788216.90 553.06
600067.44 4788218.06 556.89
600067.92 4788217.21 538.65
600067.97 4788217.13 536.97
600068.19 4788218.26 540.29
600068.24 4788218.18 538.49
600068.30 4788218.07 536.20
600068.49 4788219.28 540.81
600068.62 4788219.06 535.97
600068.75 4788218.85 531.33
600068.74 4788220.35 543.08
600068.77 4788220.30 541.93
600068.81 4788220.24 540.53
600069.12 4788221.24 540.85
600069.43 4788222.22 540.75
600069.47 4788222.15 539.14
600069.93 4788222.93 533.99
600069.75 4788224.62 551.44
600069.93 4788225.79 555.99
600069.94 4788225.77 555.56
600070.23 4788226.76 556.37
600070.58 4788227.68 554.77
600071.03 4788228.46 549.91
600071.24 4788228.20 542.96
600071.24 4788229.58 553.54
600071.56 4788230.53 553.11
600071.70 4788231.70 558.74
600072.02 4788232.65 558.25
600072.34 4788233.61 557.69
600072.76 4788234.46 554.26
600073.02 4788235.49 555.95
600073.46 4788236.32 551.55
600073.59 4788236.19 547.38
600073.91 4788237.16 547.08
600074.38 4788236.72 532.31
600074.14 4788238.21 549.55
600074.35 4788239.28 552.69
600074.42 4788239.22 550.61
600074.74 4788240.17 550.08
600074.81 4788240.11 547.98
600075.29 4788239.71 533.40
600075.05 4788241.16 550.36
600075.63 4788240.69 532.64
600075.35 4788242.13 550.55
600075.92 4788241.69 533.22
600076.25 4788242.67 532.78
600076.57 4788243.65 532.73
600076.88 4788244.65 532.80
600077.19 4788245.64 532.82
600077.51 4788246.63 532.79
600077.82 4788247.62 532.82
600078.13 4788248.61 533.03
600078.21 4788249.72 539.65
600078.29 4788249.68 537.42
600078.35 4788249.65 535.73
600078.44 4788249.60 533.17
600078.44 4788250.76 541.90
600078.51 4788250.73 540.18
600078.56 4788250.70 538.70
600078.76 4788251.73 541.83
600078.80 4788251.71 540.46
600079.08 4788252.72 541.63
600079.32 4788253.72 543.51
600079.32 4788254.84 552.16
600079.63 4788254.71 543.56
600080.02 4788255.65 541.30
600080.17 4788255.59 537.17
600080.61 4788256.55 533.98
600080.65 4788256.53 533.00
600080.93 4788257.52 533.61
600081.27 4788258.51 533.01
600080.92 4788259.68 550.57
600081.59 4788259.49 532.95
600081.15 4788260.68 552.79
600081.23 4788260.66 550.47
600081.19 4788261.71 559.70
600081.25 4788261.69 558.00
600081.42 4788262.70 561.74
600081.71 4788263.66 562.13
600081.77 4788263.65 560.57
600081.98 4788264.63 563.00
600082.04 4788264.63 561.56
600082.43 4788265.57 559.26
600082.71 4788266.55 559.97
600082.92 4788266.52 554.87
600083.20 4788267.49 555.41
600084.38 4788268.41 533.88
600084.43 4788268.40 532.72
600084.72 4788269.39 533.30
600084.99 4788270.38 534.23
600085.31 4788271.36 534.25
600085.65 4788272.36 533.67
600085.95 4788273.34 533.81
600085.30 4788274.28 556.76
600085.62 4788274.30 549.26
600085.56 4788275.25 558.07
600085.88 4788276.22 557.65
600086.13 4788277.18 558.95
600086.17 4788277.19 558.00
600086.48 4788278.16 558.08
600086.57 4788278.17 555.99
600087.08 4788279.17 551.37
600087.81 4788279.27 534.47
600087.40 4788280.14 551.04
600088.13 4788280.26 534.36
600088.43 4788281.25 534.66
600088.74 4788282.24 534.61
600089.11 4788283.24 533.56
600089.42 4788284.23 533.48
600088.94 4788285.02 551.15
600089.74 4788285.22 533.41
600090.06 4788286.21 533.34
600090.38 4788287.20 533.22
600090.70 4788288.19 533.11
600091.02 4788289.18 533.04
600090.21 4788289.79 557.34
600090.53 4788290.76 557.04
600090.85 4788291.74 556.75
600090.90 4788291.76 555.72
600091.88 4788292.12 534.71
600091.13 4788292.69 557.22
600091.41 4788293.66 557.82
600091.72 4788294.62 557.76
600092.81 4788295.07 534.94
600093.16 4788296.09 534.17
600093.45 4788297.05 534.71
600093.76 4788298.05 534.89
600094.07 4788299.03 534.82
600094.38 4788300.02 535.06
600094.71 4788301.01 534.60
600095.03 4788302.01 534.63
600094.68 4788302.64 547.79
600095.33 4788302.99 534.70
600094.41 4788303.31 559.45
600094.53 4788303.37 557.08
600094.57 4788303.40 556.19
600094.69 4788304.25 560.05
600094.78 4788304.30 558.24
600094.83 4788305.13 563.43
600096.29 4788305.97 534.44
600095.14 4788306.09 563.28
600095.57 4788307.14 560.87
600096.92 4788307.95 534.45
600096.89 4788308.73 541.01
600097.20 4788308.91 535.02
600096.21 4788309.09 560.29
600096.69 4788309.39 551.08
600096.52 4788310.05 560.27
600097.85 4788310.91 534.61
600096.64 4788310.90 563.88
600096.94 4788311.85 564.04
600097.12 4788311.98 560.47
600097.28 4788312.08 557.40
600097.24 4788312.82 564.20
600097.41 4788312.94 560.94
600097.54 4788313.77 564.31
600097.79 4788313.95 559.51
600097.88 4788314.01 557.74
600097.97 4788314.83 561.94
600099.44 4788315.87 534.36
600098.26 4788315.78 562.19
600099.76 4788316.86 534.10
600100.03 4788317.82 535.05
600100.35 4788318.81 535.01
600100.70 4788319.84 534.25
600100.98 4788320.79 534.85
600101.30 4788321.79 534.86
600101.66 4788322.81 534.07
600101.00 4788323.03 551.57
600101.98 4788323.82 533.92
600101.13 4788323.85 554.82
600101.31 4788323.99 551.61
600102.27 4788324.77 534.39
600101.44 4788324.83 554.90
600102.61 4788325.80 533.88
600101.60 4788325.67 557.53
600101.73 4788325.78 555.14
600101.80 4788326.57 559.40
600101.87 4788326.62 558.27
600102.08 4788327.50 559.84
600102.21 4788327.61 557.64
600102.51 4788328.58 557.83
600102.65 4788328.71 555.34
600102.73 4788328.77 553.99
600103.89 4788329.79 533.54
600104.22 4788330.78 533.35
600103.44 4788330.81 552.33
600104.52 4788331.77 533.61
600103.35 4788331.42 559.25
600103.47 4788331.53 557.13
600104.86 4788332.77 533.21
600103.67 4788332.40 559.16
600103.79 4788333.20 562.25
600103.91 4788333.31 560.22
600103.88 4788333.97 566.02
600104.34 4788335.08 563.36
600104.64 4788336.04 563.64
600105.14 4788337.19 560.27
600106.77 4788338.76 532.82
600105.46 4788338.17 560.20
600107.06 4788339.73 533.28
600106.71 4788340.06 544.40
600107.41 4788340.75 532.75
600106.01 4788340.05 561.29
600106.68 4788340.72 550.08
600106.73 4788340.77 549.31
600106.92 4788340.95 546.14
600107.74 4788341.76 532.63
600106.21 4788340.91 563.10
600106.31 4788341.01 561.39
600106.44 4788341.81 564.31
600106.58 4788341.95 562.04
600106.61 4788342.63 566.56
600106.73 4788342.75 564.64
600107.69 4788343.73 548.87
600107.53 4788344.23 556.55
600107.83 4788345.19 556.71
600108.14 4788346.17 556.82
600108.33 4788346.37 553.68
600108.55 4788347.25 555.11
600108.83 4788348.20 555.67
600109.21 4788349.24 554.57
600109.25 4788349.29 553.77
600109.71 4788350.43 551.48
600110.16 4788350.92 544.30
600110.48 4788351.91 544.15
600111.27 4788352.77 531.74
600109.92 4788351.94 558.01
600111.63 4788353.82 531.02
600110.49 4788353.20 553.84
600111.95 4788354.82 530.92
600112.01 4788354.88 530.05
600110.42 4788353.75 559.97
600110.80 4788354.18 554.05
600110.73 4788354.73 559.80
600110.86 4788354.87 557.83
600111.03 4788355.70 560.04
600111.10 4788356.39 563.71
600111.81 4788357.83 557.53
600111.94 4788357.98 555.58
600112.15 4788358.22 552.37
600112.44 4788359.17 552.58
600113.97 4788360.94 529.21
600114.36 4788362.04 528.13
600114.71 4788363.07 527.69
600114.99 4788364.04 528.23
600115.08 4788364.14 526.90
600115.40 4788365.14 526.88
600115.50 4788365.26 525.35
600115.85 4788366.31 524.94
600116.19 4788367.32 524.64
600116.52 4788368.36 524.47
600116.85 4788369.36 524.33
600117.04 4788370.23 526.17
600117.18 4788370.39 524.14
600117.51 4788371.40 524.00
600117.85 4788372.43 523.76
600118.18 4788373.45 523.58
600118.51 4788374.47 523.45
600118.83 4788375.48 523.41
600119.04 4788376.36 524.92
600117.69 4788375.21 549.02
600119.37 4788377.38 524.80
600119.48 4788377.51 523.27
600118.01 4788376.22 548.81
600118.16 4788376.41 546.72
600120.14 4788379.55 523.03
600118.75 4788378.34 547.19
600119.14 4788378.84 541.74
600119.08 4788379.35 547.01
600120.64 4788381.98 529.45
600120.75 4788382.12 527.97
600119.73 4788381.36 546.68
600120.90 4788382.90 530.28
600120.03 4788382.32 546.94
600119.81 4788382.60 554.37
600119.99 4788382.84 551.82
600120.09 4788383.53 554.84
600120.40 4788384.51 554.89
600123.10 4788388.74 521.99
600123.38 4788389.69 522.60
600122.56 4788389.15 538.12
600123.69 4788390.69 522.77
600122.17 4788389.16 547.79
600122.52 4788390.21 547.28
600123.14 4788391.62 543.12
600124.63 4788393.69 523.02
600123.39 4788392.53 544.05
600124.96 4788394.73 522.88
600123.70 4788393.50 544.17
600125.28 4788395.73 522.85
600125.61 4788396.75 522.90
600125.94 4788397.77 522.69
600124.55 4788396.35 545.47
600124.65 4788396.49 544.19
600126.25 4788398.78 522.86
600126.57 4788399.78 522.89
600125.08 4788398.19 546.80
600125.33 4788398.55 543.52
600126.94 4788400.87 522.24
600127.27 4788401.89 522.09
600127.60 4788402.91 522.02
600127.93 4788403.93 521.97
600128.26 4788404.96 521.85
600126.59 4788403.06 547.62
600128.58 4788405.98 521.84
600128.90 4788406.99 521.85
600129.09 4788407.80 523.62
600129.39 4788408.79 523.85
600129.76 4788409.87 523.31
600130.11 4788410.93 522.89
600130.43 4788411.94 522.97
600130.05 4788411.91 531.79
600130.71 4788412.90 523.51
600130.32 4788412.83 532.43
600130.97 4788413.82 524.22
600129.47 4788412.07 547.16
600129.76 4788413.02 547.41
600129.96 4788413.32 544.94
600131.50 4788415.66 525.74
600131.82 4788416.69 525.71
600132.11 4788417.64 526.17
600132.39 4788418.60 526.69
600132.43 4788418.66 526.15
600131.50 4788417.73 541.67
600132.05 4788418.58 534.83
600132.72 4788419.62 526.57
600130.94 4788417.37 552.47
600131.16 4788417.72 549.76
600131.17 4788418.23 553.52
600131.28 4788418.92 555.95
600131.52 4788419.78 556.83
600131.65 4788420.48 559.12
600134.11 4788424.34 529.35
600132.13 4788421.72 557.13
600132.38 4788422.13 554.03
600132.85 4788423.36 552.26
600132.90 4788423.92 555.45
600133.22 4788424.93 555.44
600133.41 4788425.73 556.81
600135.43 4788428.95 532.74
600134.01 4788427.17 553.53
600134.22 4788427.99 554.78
600134.76 4788428.86 548.31
600136.04 4788430.92 533.18
600134.15 4788428.37 559.34
600134.40 4788428.78 556.32
600134.67 4788429.69 556.87
600134.81 4788429.92 555.20
600136.93 4788433.85 534.01
600135.58 4788432.12 553.63
600137.24 4788434.83 534.14
600135.95 4788433.21 553.00
600137.53 4788435.79 534.60
600137.61 4788435.93 533.63
600136.02 4788433.80 555.86
600136.46 4788434.53 550.72
600137.81 4788436.74 534.98
600136.46 4788435.00 554.47
600136.79 4788435.54 550.66
600138.09 4788437.69 535.49
600136.77 4788435.98 554.53
600138.43 4788438.72 535.32
600138.74 4788439.72 535.44
600139.07 4788440.74 535.33
600138.99 4788441.09 540.02
600139.37 4788441.72 535.63
600139.25 4788442.01 540.59
600139.35 4788442.65 543.15
600139.54 4788443.42 544.66
600139.62 4788443.56 543.71
600139.36 4788443.59 550.37
600139.53 4788443.89 548.36
600139.34 4788444.02 554.15
600140.16 4788445.41 544.86
600139.72 4788445.13 553.47
600139.95 4788445.52 550.88
600139.59 4788445.38 558.36
600140.16 4788446.34 551.98
600140.45 4788446.82 548.81
600139.86 4788446.30 558.91
600141.24 4788448.64 543.56
600141.52 4788449.57 543.97
600141.60 4788449.71 543.03
600141.75 4788449.97 541.37
600142.48 4788451.68 536.89
600141.51 4788450.48 551.13
600142.78 4788452.66 537.07
600143.01 4788453.52 538.16
600143.30 4788454.46 538.47
600143.62 4788455.47 538.62
600143.93 4788456.47 538.62
600144.19 4788457.38 539.39
600144.49 4788458.36 539.52
600144.77 4788459.30 540.10
600143.55 4788457.62 556.68
600145.01 4788460.16 540.94
600143.47 4788457.93 561.01
600143.92 4788458.71 556.24
600145.24 4788461.02 541.98
600143.79 4788458.92 560.94
600143.91 4788459.12 559.69
600144.04 4788459.35 558.29
600144.23 4788460.14 559.73
600144.55 4788460.70 556.32
600144.73 4788461.03 554.33
600145.13 4788461.73 550.04
600145.81 4788462.92 542.81
600144.43 4788460.93 560.84
600144.65 4788461.77 561.98
600144.83 4788462.08 560.09
600145.40 4788463.09 554.02
600146.41 4788464.87 543.26
600144.85 4788462.54 563.20
600146.68 4788465.79 543.74
600146.94 4788466.70 544.45
600147.23 4788467.65 544.73
600147.33 4788468.28 547.14
600147.54 4788468.65 544.93
600147.81 4788469.56 545.45
600148.11 4788470.53 545.77
600148.10 4788470.95 549.13
600148.38 4788471.46 546.15
600148.14 4788471.46 552.14
600148.38 4788471.90 549.59
600148.70 4788472.46 546.34
600146.69 4788469.27 570.46
600147.05 4788470.36 570.00
600147.19 4788471.03 571.74
600147.47 4788471.96 572.21
600147.26 4788471.99 577.53
600147.48 4788472.40 575.25
600147.58 4788473.00 577.55
600147.85 4788473.91 577.87
600147.87 4788474.35 581.01
600148.24 4788475.43 580.36
600151.26 4788480.97 549.76
600151.56 4788481.96 549.99
600151.84 4788482.88 550.39
600152.14 4788483.88 550.64
600152.42 4788484.79 551.03
600151.11 4788482.80 567.44
600152.70 4788485.74 551.56
600151.39 4788483.73 567.67
600153.01 4788486.73 551.54
600151.70 4788484.72 567.84
600153.35 4788487.79 551.45
600151.98 4788485.63 568.22
600153.64 4788488.72 551.76
600151.97 4788486.03 571.55
600152.28 4788486.62 568.40
600153.93 4788489.68 552.18
600152.04 4788486.55 573.89
600152.39 4788487.63 573.65
600152.22 4788487.72 578.28
600152.69 4788488.59 573.72
600152.94 4788489.06 571.28
600152.56 4788488.76 578.12
600152.78 4788489.56 579.04
600152.89 4788489.77 577.93
600152.91 4788490.22 580.87
600153.13 4788491.02 581.74
600154.67 4788494.33 570.03
600155.16 4788495.26 565.26
600156.26 4788497.34 554.63
600154.82 4788495.01 571.55
600156.58 4788498.35 554.55
600156.87 4788499.31 554.97
600157.13 4788500.21 555.46
600157.46 4788501.25 555.45
600157.75 4788502.18 555.77
600158.06 4788503.20 555.90
600158.36 4788504.14 556.14
600158.08 4788504.01 561.89
600158.66 4788505.13 556.36
600158.96 4788506.10 556.59
600157.56 4788503.80 572.83
600157.75 4788504.17 571.03
600159.27 4788507.09 556.78
600157.39 4788503.85 577.44
600157.86 4788504.76 572.99
600158.07 4788505.56 574.02
600159.85 4788509.01 557.32
600157.85 4788505.51 579.06
600157.94 4788505.70 578.15
600157.99 4788506.18 580.70
600158.13 4788506.82 582.38
600158.36 4788507.66 583.17
600161.06 4788512.91 558.18
600161.35 4788513.87 558.43
600161.65 4788514.84 558.69
600160.83 4788513.62 569.23
600161.88 4788515.67 559.56
600161.06 4788514.45 570.09
600162.21 4788516.71 559.52
600161.32 4788515.35 570.60
600162.53 4788517.72 559.56
600161.24 4788515.57 574.31
600161.40 4788515.89 572.81
600162.67 4788518.39 561.22
600162.80 4788518.65 560.02
600161.36 4788516.19 576.06
600161.71 4788516.88 572.87
600162.03 4788517.51 569.97
600161.41 4788516.67 578.56
600161.60 4788517.05 576.81
600161.76 4788517.34 575.44
600162.42 4788518.65 569.44
600161.64 4788517.48 579.41
600161.99 4788518.18 576.21
600162.41 4788519.01 572.38
600161.63 4788517.85 582.35
600161.93 4788518.82 582.47
600162.24 4788519.80 582.62
600164.83 4788525.31 562.23
600165.09 4788526.21 562.84
600165.40 4788527.20 562.92
600165.79 4788528.35 562.40
600166.10 4788529.34 562.48
600166.44 4788530.39 562.39
600166.76 4788531.41 562.42
600167.08 4788532.43 562.45
600167.40 4788533.44 562.51
600165.54 4788530.07 581.67
600167.70 4788534.40 562.78
600167.88 4788535.14 564.04
600168.20 4788536.15 564.11
600168.48 4788537.09 564.49
600168.77 4788538.05 564.78
600167.69 4788536.21 577.00
600169.06 4788538.99 565.12
600167.37 4788535.93 582.52
600169.35 4788539.94 565.44
600167.25 4788536.04 586.35
600169.64 4788540.89 565.76
600167.57 4788537.06 586.30
600169.92 4788541.83 566.15
600167.75 4788537.78 587.51
600168.13 4788538.55 584.28
600170.19 4788542.75 566.63
600168.67 4788540.01 582.39
600170.38 4788543.50 567.76
600169.00 4788541.04 582.31
600170.73 4788544.58 567.54
600171.04 4788545.57 567.70
600169.38 4788542.52 584.57
600171.32 4788546.49 568.14
600169.23 4788542.56 588.61
600169.41 4788542.94 587.01
600169.71 4788543.56 584.49
600171.60 4788547.43 568.51
600169.29 4788543.05 590.73
600169.44 4788543.71 592.16
600169.63 4788544.08 590.63
600169.45 4788544.07 594.80
600172.44 4788550.22 569.69
600170.12 4788545.79 591.89
600170.32 4788546.21 590.19
600170.36 4788546.65 592.52
600170.87 4788547.69 588.29
600173.26 4788552.97 571.04
600171.35 4788549.38 589.65
600171.98 4788550.69 584.37
600172.17 4788551.08 582.82
600173.53 4788553.89 571.51
600171.22 4788549.45 593.38
600171.68 4788550.41 589.55
600173.82 4788554.84 571.80
600171.46 4788550.30 594.05
600171.96 4788551.33 589.94
600174.03 4788555.62 572.80
600172.26 4788552.31 590.05
600174.36 4788556.65 572.75
600174.58 4788557.48 573.59
600172.85 4788554.21 590.52
600174.92 4788558.52 573.49
600175.17 4788559.39 574.17
600175.45 4788560.31 574.55
600173.70 4788557.02 591.48
600175.75 4788561.29 574.78
600175.99 4788562.15 575.44
600176.25 4788563.04 575.98
600176.45 4788563.80 577.02
600176.51 4788563.91 576.57
600176.12 4788563.45 582.33
600176.80 4788564.87 576.89
600176.23 4788564.02 584.07
600175.93 4788563.72 589.14
600175.82 4788563.82 592.63
600176.01 4788564.56 593.70
600176.21 4788565.33 594.66
600176.44 4788566.14 595.40
600176.77 4788567.18 595.31
600177.32 4788568.34 590.97
600177.31 4788568.66 593.58
600177.50 4788569.05 592.13
600177.63 4788569.34 591.04
600179.07 4788572.37 579.67
600177.78 4788569.97 592.49
600179.36 4788573.32 579.97
600177.92 4788570.61 593.92
600178.13 4788571.06 592.24
600179.64 4788574.27 580.31
600178.24 4788571.62 593.94
600178.43 4788572.03 592.44
600179.93 4788575.21 580.62
600178.20 4788571.87 596.79
600179.14 4788573.86 589.43
600180.22 4788576.15 580.96
600178.56 4788572.95 596.54
600179.34 4788574.63 590.37
600180.51 4788577.10 581.26
600178.90 4788574.02 596.38
600179.10 4788574.44 594.84
600180.80 4788578.06 581.54
600178.85 4788574.24 599.29
600179.23 4788575.04 596.35
600181.08 4788579.00 581.86
600179.09 4788575.07 600.00
600181.37 4788579.95 582.18
600179.04 4788575.30 602.84
600179.53 4788576.34 599.04
600181.67 4788580.91 582.45
600181.95 4788581.84 582.80
600182.26 4788582.84 582.95
600182.55 4788583.79 583.24
600182.85 4788584.76 583.46
600181.57 4788582.34 595.82
600182.02 4788583.31 592.35
600183.14 4788585.71 583.76
600181.91 4788583.38 595.77
600183.42 4788586.65 584.11
600182.05 4788584.03 597.12
600182.85 4788585.74 591.03
600183.73 4788587.64 584.29
600182.12 4788584.49 599.09
600182.47 4788585.25 596.39
600182.43 4788585.47 599.26
600182.52 4788586.00 600.98
600182.73 4788586.76 601.92
600182.97 4788587.28 600.10
600184.29 4788590.15 590.02
600184.91 4788591.49 585.33
600183.29 4788588.30 600.11
600184.28 4788590.45 592.59
600183.22 4788588.46 603.10
600183.39 4788588.83 601.84
600185.49 4788593.39 585.93
600183.58 4788589.55 602.86
600183.78 4788590.32 603.75
600184.01 4788591.12 604.51
600184.25 4788591.96 605.13
600184.64 4788592.81 602.20
600184.99 4788593.58 599.58
600184.87 4788593.62 602.94
600185.37 4788595.03 601.63
600186.11 4788596.64 596.12
600185.44 4788595.51 603.47
600185.70 4788596.07 601.58
600185.98 4788597.00 601.90
600186.10 4788597.58 603.43
600186.15 4788597.98 605.53
600186.47 4788599.00 605.54
600186.76 4788599.63 603.42
600188.77 4788604.04 588.59
600187.01 4788600.50 603.93
600187.17 4788600.85 602.76
600189.04 4788604.96 588.98
600187.16 4788601.14 605.27
600187.58 4788602.05 602.21
600187.38 4788601.93 606.02
600187.72 4788602.67 603.56
600187.72 4788602.99 605.93
600188.12 4788603.87 603.03
600188.31 4788604.60 604.00
600188.96 4788606.03 599.24
600188.67 4788605.70 603.78
600190.58 4788609.91 589.86
600188.75 4788606.19 605.54
600190.81 4788610.73 590.57
600189.27 4788607.64 604.16
600189.60 4788608.67 604.15
600189.85 4788609.22 602.35
600189.74 4788609.29 605.51
600189.81 4788609.75 607.34
600190.10 4788610.71 607.63
600190.45 4788611.78 607.45
600191.10 4788613.21 602.83
600192.69 4788616.74 591.42
600191.42 4788614.24 602.88
600192.95 4788617.63 591.96
600193.33 4788618.78 591.56
600191.97 4788616.08 603.65
600193.64 4788619.78 591.78
600192.05 4788616.54 605.42
600193.95 4788620.77 591.91
600192.18 4788617.15 606.84
600192.42 4788617.67 605.17
600194.26 4788621.78 592.11
600192.27 4788617.64 608.51
600192.45 4788618.04 607.23
600192.56 4788618.60 608.81
600193.09 4788619.77 605.12
600192.87 4788619.58 608.91
600194.99 4788624.31 593.98
600195.17 4788624.72 592.68
600193.18 4788620.57 609.11
600193.38 4788621.01 607.72
600193.57 4788621.74 608.64
600194.17 4788623.08 604.44
600194.83 4788624.56 599.78
600195.78 4788626.68 593.14
600193.96 4788622.91 608.28
600194.11 4788623.54 609.47
600194.29 4788623.96 608.19
600194.42 4788624.54 609.67
600194.69 4788625.15 607.77
600194.95 4788625.73 605.96
600194.45 4788624.91 611.65
600194.76 4788625.89 611.90
600195.04 4788626.81 612.17
600195.73 4788628.67 609.74
600197.90 4788633.57 594.70
600197.15 4788632.16 602.16
600198.20 4788634.53 594.89
600198.51 4788635.53 595.15
600197.61 4788633.79 603.56
600198.68 4788636.21 596.21
600197.13 4788633.00 609.23
600197.93 4788634.82 603.70
600199.14 4788637.56 595.39
600197.50 4788634.13 608.88
600199.45 4788638.55 595.51
600197.73 4788634.95 609.65
600198.04 4788635.95 609.71
600200.07 4788640.55 595.85
600198.03 4788636.21 612.13
600198.26 4788636.75 610.53
600198.36 4788637.25 612.07
600200.70 4788642.55 596.18
600198.53 4788637.93 613.24
600198.95 4788639.17 612.60
600199.46 4788640.33 609.13
600199.82 4788641.15 606.70
600201.33 4788644.59 596.45
600201.65 4788645.61 596.64
600200.00 4788642.14 609.99
600200.52 4788643.62 608.76
600201.10 4788644.93 604.90
600200.34 4788643.50 612.17
600200.66 4788644.23 610.01
600201.04 4788645.39 609.75
600201.25 4788645.87 608.34
600200.97 4788645.50 612.45
600201.14 4788646.20 613.52
600201.30 4788646.84 614.65
600201.44 4788647.45 615.99
600201.72 4788648.37 616.28
600204.31 4788654.30 599.12
600203.61 4788652.98 606.07
600204.73 4788655.55 598.65
600202.56 4788650.86 615.17
600204.80 4788656.01 600.35
600205.04 4788656.54 598.81
600202.88 4788651.89 615.28
600203.20 4788652.61 613.20
600203.35 4788653.25 614.35
600205.29 4788657.69 601.63
600204.07 4788655.20 611.84
600205.90 4788659.39 599.87
600204.15 4788655.65 613.51
600204.31 4788656.02 612.46
600204.46 4788656.64 613.74
600204.73 4788657.54 614.13
600206.82 4788662.38 600.44
600205.04 4788658.57 614.27
600205.21 4788658.94 613.22
600207.28 4788663.72 599.71
600205.52 4788659.94 613.31
600205.87 4788660.74 611.08
600206.13 4788661.35 609.35
600207.47 4788664.43 600.67
600205.87 4788661.03 613.28
600205.92 4788661.42 615.12
600206.24 4788662.17 613.02
600205.95 4788661.78 617.12
600206.44 4788663.20 616.06
600206.50 4788663.33 615.71
600206.57 4788663.78 617.45
600207.26 4788665.38 613.01
600207.35 4788665.87 614.54
600207.61 4788666.47 612.87
600207.37 4788666.18 616.66
600207.62 4788666.76 615.05
600207.65 4788667.12 616.95
600208.05 4788668.33 616.59
600208.99 4788670.51 610.59
600208.52 4788669.69 615.71
600208.71 4788670.13 614.49
600208.91 4788670.87 615.45
600209.17 4788671.48 613.77
600209.00 4788671.36 616.97
600209.35 4788672.45 616.94
600209.43 4788672.91 618.53
600209.91 4788674.30 617.69
600212.87 4788681.48 601.15
600212.55 4788681.02 605.35
600213.20 4788682.53 601.29
600211.45 4788678.73 614.35
600213.47 4788683.44 601.69
600211.75 4788679.70 614.63
600211.87 4788679.99 613.87
600213.82 4788684.54 601.67
600211.78 4788680.05 616.54
600211.97 4788680.78 617.47
600212.19 4788681.55 618.24
600212.38 4788682.26 619.20
600212.86 4788683.66 618.33
600213.84 4788686.25 614.35
600213.85 4788686.54 616.38
600214.36 4788688.02 615.35
600214.74 4788688.89 613.06
600214.89 4788689.53 614.18
600215.79 4788691.64 608.68
600215.11 4788690.32 614.95
600216.07 4788692.59 609.05
600217.09 4788694.98 602.82
600217.42 4788696.02 602.91
600217.77 4788697.14 602.88
600218.12 4788698.23 602.84
600218.49 4788699.37 602.76
600218.84 4788700.46 602.74
600219.19 4788701.58 602.69
600219.55 4788702.69 602.65
600219.88 4788703.74 602.78
600220.05 4788704.41 603.85
600220.47 4788705.68 603.43
600220.72 4788706.56 603.97
600221.05 4788707.60 604.13
600221.52 4788708.99 603.39
600221.88 4788710.10 603.36
600222.23 4788711.20 603.36
600222.59 4788712.34 603.28
600222.94 4788713.45 603.26
600223.18 4788714.29 603.92
600223.62 4788715.59 603.43
600223.99 4788716.75 603.29
600224.37 4788717.92 603.14
600224.73 4788719.04 603.11
600225.05 4788720.08 603.29
600225.44 4788721.27 603.08
600225.81 4788722.42 602.97
600226.17 4788723.55 602.92
600226.52 4788724.65 602.96
600226.89 4788725.80 602.90
600227.23 4788726.88 602.95
600227.14 4788726.95 605.52
600227.47 4788727.73 603.63
600227.11 4788727.13 607.73
600227.46 4788727.98 605.68
600227.83 4788728.87 603.54
600226.80 4788726.65 611.60
600227.26 4788728.02 610.93
600227.73 4788729.14 608.25
600228.14 4788730.14 605.85
600228.72 4788731.52 602.53
600228.14 4788730.41 607.91
600227.41 4788728.90 614.15
600228.68 4788732.21 608.91
600229.84 4788735.01 602.25
600228.56 4788732.18 611.61
600230.21 4788736.18 602.12
600228.41 4788732.10 614.46
600228.60 4788732.54 613.41
600228.46 4788732.47 616.20
600228.66 4788732.96 615.06
600228.98 4788733.72 613.26
600230.96 4788738.51 601.93
600228.69 4788733.28 616.93
600229.15 4788734.66 616.30
600229.42 4788735.32 614.74
600229.66 4788736.15 615.40
600229.96 4788737.13 615.71
600232.73 4788744.07 602.08
600230.39 4788738.69 617.28
600233.25 4788745.60 601.17
600233.52 4788746.51 601.67
600231.67 4788742.29 614.09
600234.02 4788747.99 600.87
600234.42 4788749.23 600.62
600234.80 4788750.40 600.53
600234.81 4788750.68 602.50
600235.04 4788751.24 601.20
600234.12 4788749.28 608.34
600235.13 4788751.72 602.72
600235.40 4788752.37 601.24
600234.14 4788749.57 610.27
600234.42 4788750.26 608.69
600233.80 4788749.01 614.14
600234.42 4788750.52 610.67
600234.01 4788749.76 614.98
600234.25 4788750.60 615.63
600234.42 4788751.02 614.67
600234.50 4788751.48 616.19
600234.89 4788752.43 614.03
600234.86 4788752.61 616.19
600235.35 4788754.07 615.44
600235.62 4788754.96 615.96
600235.81 4788755.69 616.87
600236.19 4788756.61 614.79
600237.11 4788759.12 611.70
600237.30 4788759.58 610.67
600238.02 4788761.33 606.73
600238.18 4788761.97 607.85
600238.63 4788763.08 605.37
600238.47 4788762.94 608.23
600240.11 4788766.94 599.30
600238.51 4788763.30 609.99
600240.20 4788767.42 600.80
600240.55 4788768.28 598.87
600239.45 4788765.83 606.88
600240.97 4788769.55 598.59
600239.17 4788765.41 610.36
600239.39 4788765.96 609.14
600241.37 4788770.79 598.40
600238.87 4788764.94 613.93
600239.50 4788766.47 610.54
600239.11 4788765.78 614.58
600239.20 4788766.24 616.05
600239.57 4788767.40 616.01
600239.87 4788768.13 614.42
600239.84 4788768.31 616.52
600240.33 4788769.77 615.83
600240.85 4788771.04 613.06
600241.02 4788771.72 614.05
600244.18 4788779.48 597.11
600241.35 4788772.77 614.28
600244.98 4788781.94 596.80
600245.37 4788783.17 596.68
600245.76 4788784.37 596.59
600242.99 4788777.80 613.31
600243.21 4788778.35 612.13
600246.17 4788785.64 596.39
600242.92 4788777.90 615.56
600246.58 4788786.90 596.16
600246.97 4788788.11 596.08
600247.36 4788789.33 595.97
600244.72 4788783.07 611.90
600247.77 4788790.58 595.82
600248.15 4788791.79 595.73
600245.16 4788784.66 613.43
600248.56 4788793.04 595.57
600248.92 4788794.18 595.63
600245.48 4788785.94 615.63
600249.78 4788796.80 595.06
600246.68 4788789.40 613.21
600247.34 4788791.03 609.76
600247.69 4788792.16 609.81
600250.63 4788799.42 594.51
600248.12 4788793.45 609.57
600251.04 4788800.68 594.36
600247.97 4788793.34 612.22
600251.42 4788801.87 594.33
600248.21 4788794.17 612.93
600251.87 4788803.24 593.97
600248.90 4788796.15 611.22
600252.27 4788804.48 593.81
600248.95 4788796.51 612.93
600249.57 4788798.05 609.71
600250.08 4788799.30 607.11
600252.69 4788805.79 593.58
600249.20 4788797.38 613.50
600249.27 4788797.81 615.08
600249.52 4788798.43 613.79
600249.87 4788799.53 613.90
600254.38 4788810.97 592.71
600251.73 4788804.63 608.20
600253.90 4788810.04 597.06
600254.79 4788812.25 592.50
600251.88 4788805.25 609.37
600252.27 4788806.48 609.25
600255.63 4788814.84 592.10
600252.85 4788808.18 608.22
600254.03 4788811.36 604.09
600254.47 4788812.44 601.89
600256.46 4788817.39 591.77
600253.66 4788810.69 607.92
600256.89 4788818.72 591.55
600253.59 4788810.74 610.18
600254.72 4788813.82 606.36
600257.71 4788821.26 591.26
600255.08 4788814.95 606.46
600255.47 4788816.19 606.37
600258.54 4788823.84 590.92
600255.48 4788816.43 608.25
600255.84 4788817.33 606.44
600255.51 4788816.78 609.97
600255.49 4788816.97 611.94
600255.79 4788817.71 610.46
600255.75 4788817.85 612.58
600255.94 4788818.57 613.50
600257.75 4788823.35 606.34
600258.14 4788824.56 606.31
600258.14 4788824.82 608.20
600258.23 4788825.28 609.62
600258.55 4788826.32 609.94
600258.84 4788827.29 610.39
600259.25 4788828.57 610.25
600260.88 4788832.66 602.18
600260.73 4788832.52 604.83
600261.32 4788834.00 601.92
600264.42 4788841.80 586.60
600261.63 4788835.04 602.27
600262.28 4788836.65 599.11
600264.86 4788843.14 586.38
600261.63 4788835.27 604.15
600261.97 4788836.12 602.49
600265.27 4788844.42 586.27
600261.72 4788835.75 605.60
600262.16 4788837.09 605.32
600262.45 4788838.06 605.82
600262.06 4788837.32 609.58
600262.41 4788838.21 607.84
600262.11 4788837.68 611.22
600262.45 4788838.55 609.54
600262.67 4788839.35 610.33
600262.81 4788839.94 611.55
600000.33 4788008.08 591.26
600000.70 4788009.48 592.96
600001.02 4788010.47 592.97
600001.29 4788011.13 591.53
600001.20 4788010.52 588.91
600001.54 4788011.68 589.68
600001.48 4788011.26 587.86
600001.38 4788010.57 584.90
600001.26 4788009.67 581.04
600001.56 4788010.56 580.56
600001.89 4788011.65 580.96
600001.84 4788011.32 579.55
600001.78 4788010.88 577.64
600002.16 4788012.29 579.39
600001.91 4788010.48 571.53
600002.47 4788013.25 579.24
600002.23 4788011.51 571.66
600002.78 4788014.17 578.85
600002.56 4788012.53 571.69
600002.85 4788013.37 570.97
600003.22 4788014.69 572.37
600003.99 4788019.11 587.49
600003.93 4788018.62 585.34
600003.54 4788015.76 572.67
600004.30 4788020.06 587.30
600003.85 4788016.66 572.19
600004.67 4788021.49 589.27
600004.62 4788021.10 587.54
600004.99 4788022.48 589.26
600004.76 4788020.75 581.53
600004.48 4788018.65 572.10
600005.28 4788023.32 588.66
600005.16 4788022.41 584.57
600004.79 4788019.60 571.95
600005.64 4788024.60 589.90
600005.59 4788024.28 588.47
600006.05 4788026.40 593.65
600006.01 4788026.08 592.20
600006.38 4788027.46 593.94
600006.63 4788028.03 592.14
600006.96 4788029.09 592.42
600006.93 4788028.86 591.38
600006.87 4788028.36 589.07
600007.16 4788029.22 588.59
600007.12 4788028.88 586.99
600007.47 4788030.13 588.16
600007.79 4788031.21 588.66
600007.74 4788030.80 586.78
600007.31 4788027.37 570.85
600008.10 4788032.12 588.22
600007.99 4788031.28 584.31
600007.61 4788028.20 569.96
600008.45 4788033.47 590.01
600008.39 4788033.00 587.85
600008.76 4788034.36 589.52
600008.70 4788033.89 587.29
600009.07 4788035.40 589.89
600009.40 4788036.51 590.41
600009.37 4788036.22 589.01
600009.66 4788037.04 588.31
600009.98 4788038.05 588.37
600009.94 4788037.73 586.87
600009.79 4788036.47 580.83
600010.22 4788038.50 585.91
600010.16 4788037.95 583.26
600010.49 4788039.03 583.62
600010.44 4788038.66 581.84
600010.14 4788036.11 569.54
600010.75 4788039.60 581.71
600010.43 4788036.90 568.61
600011.12 4788041.06 583.92
600010.77 4788038.04 569.23
600011.42 4788041.97 583.63
600011.35 4788041.38 580.76
600011.73 4788042.88 583.19
600011.67 4788042.36 580.62
600012.05 4788043.93 583.59
600011.77 4788041.52 571.70
600011.68 4788040.72 567.77
600012.27 4788044.12 579.57
600012.10 4788042.54 571.75
600012.02 4788041.82 568.19
600012.60 4788045.27 580.46
600012.32 4788042.76 568.02
600012.63 4788043.63 567.30
600012.95 4788044.70 567.74
600013.26 4788045.64 567.43
600013.80 4788048.68 577.78
600013.73 4788048.09 574.79
600013.56 4788046.49 566.69
600014.13 4788049.86 578.73
600014.05 4788049.09 574.79
600013.87 4788047.43 566.36
600014.44 4788050.79 578.45
600014.35 4788049.97 574.30
600014.53 4788049.62 567.37
600014.50 4788049.29 565.71
600014.80 4788050.23 565.45
600015.12 4788051.18 565.21
600015.44 4788052.28 565.73
600015.76 4788053.22 565.44
600016.06 4788054.13 565.00
600016.05 4788054.01 564.35
600016.38 4788055.10 564.84
600016.69 4788056.08 564.81
600016.99 4788056.91 563.91
600017.29 4788057.75 563.07
600017.81 4788060.80 574.05
600017.61 4788058.72 562.89
600018.29 4788063.59 583.83
600018.26 4788063.28 582.15
600018.63 4788064.90 585.58
600018.93 4788065.78 585.07
600019.25 4788066.77 585.16
600019.22 4788066.43 583.27
600019.53 4788067.50 583.85
600019.49 4788067.02 581.19
600019.84 4788068.41 583.42
600019.79 4788067.81 580.14
600019.74 4788067.34 577.53
600020.10 4788068.80 580.23
600020.06 4788068.42 578.10
600020.03 4788068.00 575.78
600020.42 4788069.85 580.59
600020.33 4788068.82 574.84
600020.28 4788068.24 571.61
600020.26 4788068.03 570.45
600020.59 4788069.23 571.65
600020.97 4788070.97 575.88
600020.94 4788070.61 573.83
600021.23 4788071.34 572.44
600021.19 4788070.88 569.82
600021.51 4788071.92 570.09
600021.92 4788074.11 576.98
600021.83 4788072.98 570.56
600021.67 4788071.09 559.74
600021.99 4788072.02 559.38
600022.44 4788074.76 569.43
600022.30 4788073.04 559.53
600022.81 4788076.46 573.58
600022.76 4788075.78 569.63
600022.61 4788073.93 558.91
600022.91 4788074.72 557.71
600023.36 4788077.40 567.56
600023.23 4788075.70 557.64
600023.74 4788079.37 573.40
600023.59 4788077.39 561.73
600023.54 4788076.67 557.51
600024.08 4788080.67 575.23
600023.86 4788077.74 557.89
600024.38 4788081.60 574.98
600024.37 4788081.36 573.58
600024.68 4788082.35 573.57
600024.63 4788081.60 569.14
600024.61 4788081.33 567.53
600024.57 4788080.83 564.52
600024.96 4788082.85 570.74
600025.26 4788083.61 569.37
600025.10 4788081.33 555.61
600025.57 4788084.56 569.22
600025.42 4788082.33 555.67
600025.74 4788083.34 555.68
600026.06 4788084.49 556.68
600026.38 4788085.51 556.83
600026.37 4788085.35 555.80
600026.69 4788086.40 556.22
600027.01 4788087.51 556.85
600027.33 4788088.45 556.57
600027.31 4788088.24 555.25
600027.77 4788091.67 570.59
600027.63 4788089.29 555.59
600027.63 4788089.19 554.94
600027.94 4788090.17 554.94
600028.42 4788094.08 573.44
600028.74 4788095.32 575.15
600029.06 4788096.39 575.78
600029.03 4788095.91 572.64
600029.56 4788095.98 560.42
600029.51 4788094.82 552.88
600029.95 4788098.61 571.22
600030.29 4788100.24 575.45
600030.27 4788099.71 571.97
600030.58 4788100.65 571.73
600030.89 4788101.62 571.71
600030.86 4788101.04 567.80
600031.17 4788101.85 566.69
600031.15 4788101.52 564.50
600031.07 4788099.52 551.08
600031.51 4788103.72 572.71
600031.81 4788104.26 569.77
600032.12 4788105.31 570.21
600032.42 4788105.98 568.14
600032.71 4788106.39 564.16
600032.70 4788106.02 561.61
600032.64 4788104.06 548.13
600033.05 4788108.07 569.07
600032.95 4788104.89 547.04
600033.27 4788105.77 546.15
600033.58 4788106.71 545.80
600033.94 4788109.34 557.33
600033.90 4788107.76 546.18
600034.21 4788108.62 545.21
600034.53 4788109.43 543.85
600034.84 4788110.37 543.43
600035.17 4788111.92 547.44
600035.16 4788111.24 542.50
600035.48 4788112.89 547.32
600035.47 4788112.12 541.70
600035.81 4788114.41 551.11
600035.79 4788113.03 541.00
600036.12 4788115.70 553.37
600036.12 4788115.42 551.31
600036.44 4788116.86 554.63
600036.76 4788117.92 555.23
600037.07 4788118.95 555.53
600037.06 4788118.08 549.00
600037.38 4788119.04 548.75
600037.37 4788117.45 536.70
600037.69 4788118.44 536.63
600038.01 4788119.28 535.36
600038.33 4788120.24 535.06
600038.63 4788124.68 561.82
600038.63 4788124.56 560.85
600038.94 4788125.91 563.73
600039.25 4788126.70 562.34
600039.25 4788126.40 559.96
600039.57 4788127.37 559.78
600039.58 4788126.76 554.96
600039.58 4788126.57 553.41
600039.88 4788128.39 560.24
600039.88 4788128.18 558.51
600039.88 4788127.81 555.55
600040.18 4788129.98 565.00
600040.19 4788129.78 563.37
600040.49 4788130.93 565.01
600040.49 4788130.67 562.92
600040.81 4788131.41 560.78
600040.82 4788131.18 558.89
600040.82 4788130.95 557.04
600041.12 4788132.36 560.74
600041.14 4788131.34 552.39
600041.18 4788129.55 537.68
600041.46 4788132.33 552.20
600041.50 4788130.74 539.12
600041.81 4788131.77 539.45
600041.81 4788131.74 539.23
600042.13 4788132.85 540.07
600042.44 4788133.94 540.97
600042.68 4788137.09 559.26
600042.76 4788134.98 541.25
600042.98 4788138.32 561.47
600042.98 4788138.23 560.73
600043.30 4788139.19 560.47
600043.61 4788140.13 560.24
600043.62 4788139.92 558.48
600043.92 4788141.27 561.53
600043.92 4788141.12 560.28
600043.93 4788140.93 558.61
600043.95 4788140.61 555.76
600044.22 4788142.31 562.27
600044.52 4788143.51 564.17
600044.54 4788143.23 561.64
600044.83 4788144.40 563.55
600044.84 4788144.28 562.42
600045.16 4788145.09 560.80
600045.18 4788144.86 558.70
600045.29 4788142.93 541.29
600045.48 4788145.80 558.49
600045.60 4788143.86 540.87
600045.78 4788147.04 560.77
600046.23 4788145.83 540.70
600046.55 4788146.79 540.32
600046.87 4788147.75 540.16
600047.07 4788150.26 554.39
600047.50 4788149.71 539.87
600047.69 4788152.34 555.55
600047.70 4788152.16 553.74
600047.82 4788150.70 539.70
600047.96 4788153.78 560.11
600047.97 4788153.55 557.94
600048.25 4788154.96 561.98
600048.56 4788155.94 562.16
600048.58 4788155.69 559.78
600048.91 4788156.46 557.52
600048.94 4788156.18 554.73
600049.22 4788157.40 557.38
600049.25 4788157.12 554.52
600049.40 4788155.56 538.85
600049.51 4788158.62 559.64
600049.57 4788158.10 554.36
600049.62 4788157.62 549.55
600049.88 4788159.04 554.13
600049.93 4788158.58 549.38
600050.15 4788160.41 557.97
600050.24 4788159.57 549.37
600050.53 4788160.72 551.23
600050.80 4788162.10 555.28
600050.85 4788161.71 551.13
600050.86 4788161.59 549.93
600051.18 4788162.54 549.64
600051.49 4788163.53 549.64
600051.51 4788163.35 547.77
600051.63 4788162.42 537.82
600051.81 4788164.43 548.90
600051.94 4788163.40 537.78
600052.11 4788165.57 550.44
600052.42 4788166.52 550.16
600052.46 4788166.19 546.57
600052.76 4788167.33 548.25
600053.07 4788168.28 547.94
600053.41 4788169.10 546.00
600053.53 4788168.35 537.50
600053.66 4788170.47 550.43
600053.95 4788171.61 552.27
600054.07 4788170.90 544.10
600054.16 4788170.32 537.38
600054.48 4788171.28 537.15
600054.55 4788173.74 554.27
600054.79 4788172.29 537.21
600054.96 4788174.11 547.22
600055.10 4788173.27 537.26
600055.23 4788175.35 550.11
600055.27 4788175.10 547.18
600055.54 4788176.32 550.19
600055.64 4788175.79 543.65
600055.73 4788175.27 537.38
600055.80 4788177.58 553.52
600056.11 4788178.57 553.75
600056.26 4788177.79 544.11
600056.36 4788177.29 537.89
600056.68 4788178.24 537.35
600056.99 4788179.25 537.64
600057.05 4788181.47 553.19
600057.29 4788182.73 557.00
600057.31 4788182.67 556.20
600057.32 4788182.59 555.19
600057.63 4788183.62 555.80
600057.64 4788183.56 555.07
600057.66 4788183.44 553.49
600057.97 4788184.43 553.72
600058.30 4788185.34 552.81
600058.57 4788184.19 537.48
600058.88 4788185.17 537.37
600058.98 4788187.07 549.71
600059.20 4788186.18 537.51
600059.19 4788188.40 554.64
600059.22 4788188.31 553.31
600059.58 4788189.09 550.54
600059.63 4788188.89 547.78
600059.84 4788188.09 536.57
600059.88 4788190.13 551.45
600060.25 4788190.88 548.20
600060.35 4788190.53 543.23
600060.67 4788191.47 542.59
600060.71 4788191.31 540.31
600060.79 4788191.03 536.31
600061.11 4788192.03 536.31
600061.25 4788193.61 545.05
600061.42 4788193.02 536.33
600061.74 4788194.01 536.34
600062.05 4788194.99 536.28
600062.36 4788196.02 536.79
600062.67 4788197.00 536.68
600062.99 4788197.97 536.42
600063.30 4788198.97 536.64
600063.62 4788199.96 536.56
600063.92 4788200.97 536.98
600064.25 4788201.93 536.56
600064.27 4788201.87 535.49
600064.60 4788202.82 534.88
600064.91 4788203.82 534.93
600065.02 4788205.32 543.86
600065.23 4788204.81 535.00
600065.32 4788206.32 544.30
600065.38 4788206.18 541.95
600065.53 4788205.81 535.30
600065.38 4788207.90 554.97
600065.84 4788206.83 535.80
600065.54 4788209.20 561.05
600065.81 4788210.27 562.85
600066.14 4788211.17 561.84
600066.42 4788212.21 562.98
600066.47 4788212.10 560.96
600066.79 4788213.04 560.46
600066.85 4788212.92 558.17
600067.15 4788213.91 558.45
600067.59 4788214.62 553.34
600067.64 4788214.52 551.30
600068.13 4788213.57 532.31
600067.84 4788215.71 555.63
600067.87 4788215.65 554.31
600068.24 4788216.50 551.91
600068.78 4788215.52 531.48
600068.61 4788217.38 549.72
600069.11 4788216.49 530.83
600069.44 4788217.45 530.41
600069.46 4788218.94 541.24
600069.61 4788218.70 535.96
600069.76 4788218.44 530.25
600069.80 4788218.37 528.73
600069.79 4788219.90 540.68
600069.91 4788219.70 536.40
600070.10 4788219.39 529.29
600070.12 4788220.86 540.13
600070.38 4788220.45 530.69
600070.46 4788220.33 527.97
600070.40 4788221.89 541.38
600070.66 4788221.48 531.76
600070.78 4788221.30 527.54
600070.49 4788223.22 549.35
600070.69 4788224.34 553.07
600070.80 4788224.19 549.30
600070.95 4788225.40 555.08
600071.00 4788225.32 553.13
600071.25 4788226.37 555.14
600071.60 4788227.30 553.79
600071.70 4788227.17 550.54
600071.94 4788228.22 552.76
600071.99 4788228.15 550.93
600072.29 4788229.15 551.50
600072.48 4788230.25 555.14
600072.66 4788231.39 559.73
600072.77 4788231.26 555.96
600072.98 4788232.34 559.26
600073.24 4788233.36 560.74
600073.61 4788234.26 558.74
600073.99 4788235.16 556.60
600074.09 4788235.05 553.25
600074.38 4788236.04 553.77
600074.43 4788235.99 552.14
600074.71 4788237.00 553.25
600074.99 4788237.99 554.11
600075.26 4788239.00 555.35
600075.29 4788238.98 554.42
600075.67 4788239.88 552.28
600075.74 4788239.82 550.03
600076.04 4788240.81 550.46
600076.33 4788240.58 541.69
600076.63 4788240.32 532.33
600076.95 4788241.31 532.34
600077.26 4788242.31 532.37
600077.58 4788243.30 532.36
600077.89 4788244.29 532.37
600078.21 4788245.28 532.43
600078.52 4788246.26 532.46
600078.83 4788247.27 532.68
600079.14 4788248.25 532.72
600079.31 4788249.33 536.92
600079.47 4788249.24 532.44
600079.45 4788250.39 541.64
600079.61 4788250.31 537.21
600079.76 4788251.38 541.67
600079.97 4788252.40 544.62
600080.07 4788252.36 541.80
600080.33 4788253.37 543.35
600080.38 4788253.35 541.93
600080.68 4788254.32 542.04
600080.73 4788254.30 540.75
600081.01 4788255.31 541.87
600081.05 4788255.29 540.66
600081.66 4788256.16 532.59
600081.97 4788257.16 532.82
600082.29 4788258.14 532.53
600082.61 4788259.13 532.48
600082.92 4788260.12 532.52
600082.41 4788261.31 554.00
600082.59 4788262.30 557.22
600082.73 4788262.27 553.76
600082.82 4788263.29 559.31
600082.91 4788263.28 557.13
600083.27 4788264.22 555.56
600083.71 4788265.18 552.35
600083.92 4788265.15 547.00
600084.50 4788265.07 532.43
600084.06 4788266.14 551.30
600084.25 4788266.12 546.63
600084.81 4788266.05 532.46
600085.13 4788267.05 532.38
600085.44 4788268.03 532.38
600085.76 4788269.03 532.40
600086.03 4788270.01 533.47
600086.34 4788271.01 533.56
600086.64 4788271.99 533.83
600086.34 4788272.97 548.81
600087.00 4788272.99 532.80
600086.34 4788273.92 556.07
600086.52 4788273.93 551.70
600086.65 4788274.90 556.15
600086.81 4788275.85 559.49
600087.05 4788276.82 561.15
600087.42 4788277.78 559.65
600087.91 4788278.78 555.57
600088.08 4788278.81 551.52
600088.86 4788278.92 533.49
600089.19 4788279.90 533.14
600089.47 4788280.89 533.85
600089.51 4788280.90 533.05
600089.77 4788281.87 534.35
600090.09 4788282.86 534.22
600089.64 4788283.66 551.17
600089.82 4788283.71 547.05
600090.40 4788283.84 534.17
600089.71 4788284.59 556.51
600089.95 4788284.65 551.25
600090.13 4788284.70 547.22
600090.72 4788284.84 534.02
600090.09 4788285.56 554.92
600090.23 4788285.60 551.72
600091.04 4788285.81 533.98
600091.40 4788286.83 533.08
600091.71 4788287.80 533.01
600092.03 4788288.81 532.95
600092.35 4788289.78 532.78
600092.67 4788290.80 532.68
600092.99 4788291.77 532.59
600092.12 4788292.33 557.75
600093.23 4788292.75 534.20
600092.39 4788293.26 558.42
600093.56 4788293.72 533.88
600093.85 4788294.72 534.42
600094.17 4788295.69 534.20
600094.51 4788296.71 533.90
600094.79 4788297.67 534.37
600095.12 4788298.68 534.26
600095.41 4788299.64 534.61
600095.75 4788300.66 534.13
600095.62 4788301.41 543.11
600096.06 4788301.63 534.24
600095.04 4788301.93 561.07
600095.92 4788302.40 543.42
600095.33 4788302.88 561.29
600095.69 4788303.89 560.37
600095.99 4788304.84 560.39
600096.41 4788305.88 558.33
600096.56 4788305.97 555.40
600097.62 4788306.59 534.52
600096.83 4788306.90 556.10
600097.96 4788307.57 534.03
600097.13 4788307.89 556.29
600097.92 4788308.37 540.95
600098.28 4788308.59 533.98
600097.91 4788309.13 547.09
600098.24 4788309.34 540.80
600098.56 4788309.54 534.60
600097.80 4788309.87 555.28
600098.04 4788310.02 550.67
600097.99 4788310.74 557.60
600098.10 4788310.81 555.44
600098.67 4788311.18 544.53
600099.16 4788311.50 535.07
600098.30 4788311.73 557.65
600098.42 4788311.81 555.37
600099.53 4788312.54 534.12
600098.41 4788312.55 561.27
600098.50 4788312.61 559.53
600098.73 4788312.76 555.29
600098.81 4788313.60 559.59
600099.20 4788314.60 558.09
600100.46 4788315.49 534.29
600100.82 4788316.53 533.57
600101.08 4788317.46 534.58
600101.40 4788318.47 534.63
600101.71 4788319.45 534.47
600102.04 4788320.46 534.45
600102.36 4788321.44 534.18
600102.69 4788322.46 534.03
600101.77 4788322.46 556.25
600103.02 4788323.45 533.71
600102.11 4788323.47 555.80
600103.31 4788324.43 534.24
600102.41 4788324.42 555.83
600102.45 4788324.45 555.25
600103.64 4788325.43 533.86
600102.73 4788325.41 555.86
600103.02 4788326.36 556.04
600104.29 4788327.43 533.48
600103.20 4788327.24 558.38
600103.98 4788327.89 544.76
600104.64 4788328.46 533.10
600103.45 4788328.14 559.46
600103.98 4788329.32 555.65
600104.07 4788329.39 554.14
600104.21 4788330.21 556.96
600104.35 4788331.05 559.93
600104.69 4788331.34 554.13
600104.99 4788332.30 554.23
600106.19 4788333.39 533.42
600104.86 4788332.89 561.72
600105.28 4788333.27 554.65
600106.51 4788334.40 533.49
600105.16 4788333.84 561.85
600105.67 4788335.00 558.58
600105.74 4788335.07 557.30
600105.82 4788335.15 555.88
600106.18 4788335.48 549.91
600107.16 4788336.40 533.22
600107.50 4788337.41 532.64
600107.79 4788338.38 533.31
600108.11 4788339.37 533.17
600108.15 4788339.41 532.42
600106.92 4788338.91 558.35
600107.22 4788339.87 558.35
600107.07 4788340.39 566.07
600107.40 4788341.37 565.64
600107.58 4788342.21 567.85
600108.15 4788343.44 563.43
600108.89 4788344.87 556.44
600109.10 4788345.08 553.06
600109.44 4788346.08 552.55
600109.66 4788346.97 554.14
600109.98 4788347.95 553.84
600110.33 4788348.98 553.30
600110.46 4788349.12 551.23
600110.76 4788350.07 551.43
600110.86 4788350.18 549.76
600110.93 4788350.26 548.60
600111.16 4788351.16 549.97
600111.60 4788352.27 547.98
600112.74 4788353.52 529.94
600111.89 4788353.25 548.32
600113.08 4788354.55 529.75
600111.59 4788353.53 557.95
600111.83 4788353.80 554.18
600111.88 4788354.49 558.34
600112.16 4788355.43 558.68
600112.30 4788356.22 561.37
600112.38 4788356.31 560.14
600112.50 4788357.05 563.02
600112.80 4788357.40 558.33
600113.49 4788358.82 552.67
600115.04 4788360.61 528.99
600115.42 4788361.67 527.97
600115.71 4788362.64 528.42
600116.08 4788363.70 527.62
600116.23 4788363.88 525.37
600116.56 4788364.90 525.06
600116.90 4788365.92 524.88
600117.23 4788366.94 524.68
600117.56 4788367.96 524.55
600117.78 4788368.84 525.95
600117.88 4788368.96 524.50
600118.09 4788369.84 526.17
600118.21 4788369.99 524.36
600118.43 4788370.86 525.83
600118.50 4788370.95 524.76
600118.91 4788372.07 523.56
600119.23 4788373.08 523.47
600119.56 4788374.10 523.40
600119.81 4788375.02 524.30
600120.11 4788376.00 524.69
600120.20 4788376.11 523.39
600120.48 4788377.07 523.87
600120.86 4788378.15 523.15
600121.28 4788379.28 521.73
600119.80 4788377.96 547.28
600121.60 4788380.30 521.73
600120.10 4788378.92 547.44
600121.67 4788380.98 525.18
600121.76 4788381.69 528.47
600121.80 4788381.74 527.95
600120.77 4788380.96 546.84
600121.97 4788382.54 530.06
600121.07 4788381.93 547.11
600121.38 4788382.91 547.13
600121.35 4788383.44 551.98
600121.71 4788383.92 546.98
600123.08 4788385.76 527.99
600121.64 4788384.39 552.20
600123.91 4788387.45 520.87
600124.19 4788388.41 521.41
600123.92 4788388.61 529.57
600124.50 4788389.40 521.58
600123.50 4788388.62 539.63
600123.62 4788388.77 538.10
600123.32 4788388.92 546.42
600123.45 4788389.10 544.69
600123.56 4788389.81 547.51
600123.94 4788390.89 546.57
600124.17 4788391.76 547.74
600124.25 4788391.88 546.63
600124.45 4788392.16 543.93
600124.75 4788393.12 544.19
600126.36 4788395.37 522.59
600126.63 4788396.33 523.23
600125.63 4788395.46 540.89
600126.93 4788397.29 523.59
600125.38 4788395.66 548.39
600125.63 4788396.01 545.13
600125.97 4788396.49 540.61
600125.72 4788396.69 548.03
600126.19 4788397.89 546.12
600126.39 4788398.18 543.48
600126.18 4788398.42 550.33
600126.47 4788399.37 550.68
600126.91 4788400.55 549.02
600128.03 4788402.18 534.38
600129.00 4788403.57 521.83
600128.33 4788403.15 534.69
600129.33 4788404.60 521.75
600129.65 4788405.62 521.71
600129.99 4788406.65 521.60
600130.28 4788407.62 521.94
600130.51 4788408.51 523.10
600130.63 4788408.67 521.65
600130.95 4788409.69 521.65
600131.24 4788410.66 522.08
600131.54 4788411.64 522.35
600131.32 4788411.84 529.20
600131.82 4788412.59 522.94
600130.49 4788411.11 543.76
600130.66 4788411.37 541.55
600130.53 4788411.69 547.23
600130.76 4788412.56 548.26
600131.02 4788413.47 548.95
600131.56 4788414.80 546.26
600133.20 4788417.31 525.82
600132.69 4788417.05 536.17
600132.89 4788417.35 533.75
600133.01 4788417.54 532.22
600133.55 4788418.36 525.57
600131.98 4788416.47 548.86
600132.39 4788417.09 543.83
600132.03 4788417.04 552.19
600132.26 4788417.40 549.33
600131.98 4788417.47 556.61
600132.33 4788418.01 552.40
600132.49 4788418.27 550.33
600132.11 4788418.18 558.86
600132.44 4788419.19 558.69
600132.53 4788419.82 561.42
600132.63 4788419.98 560.19
600133.03 4788421.10 559.16
600133.81 4788422.82 553.56
600133.92 4788423.00 552.20
600134.04 4788423.69 554.53
600134.22 4788424.46 556.18
600134.36 4788425.18 558.26
600134.65 4788426.12 558.58
600136.82 4788429.59 532.83
600135.32 4788427.68 554.43
600135.44 4788427.87 552.96
600137.13 4788430.59 532.91
600135.77 4788428.89 552.84
600135.87 4788429.04 551.68
600137.45 4788431.60 532.94
600136.07 4788429.85 553.06
600137.76 4788432.59 533.11
600138.05 4788433.55 533.48
600138.33 4788434.50 533.95
600136.89 4788432.64 554.49
600138.63 4788435.46 534.28
600138.92 4788436.43 534.61
600137.83 4788435.13 550.95
600139.25 4788437.45 534.56
600139.57 4788438.46 534.58
600139.88 4788439.46 534.73
600140.20 4788440.46 534.73
600140.27 4788440.58 533.94
600140.07 4788440.73 539.90
600140.47 4788441.40 535.32
600140.58 4788441.58 534.04
600139.56 4788440.35 549.42
600139.75 4788440.67 547.26
600140.08 4788441.22 543.50
600139.85 4788441.31 549.75
600140.11 4788441.75 546.74
600140.41 4788442.24 543.36
600139.65 4788441.46 555.54
600139.80 4788441.70 553.88
600139.90 4788442.32 556.38
600140.48 4788443.30 549.80
600140.90 4788444.00 545.04
600139.96 4788442.90 559.24
600140.13 4788443.65 560.80
600140.31 4788443.95 558.79
600140.39 4788444.54 561.57
600140.68 4788445.04 558.22
600140.80 4788445.69 560.47
600140.97 4788445.98 558.53
600142.55 4788449.13 544.48
600142.73 4788449.43 542.49
600143.14 4788450.12 537.98
600143.32 4788450.43 535.92
600141.73 4788448.18 557.16
600143.45 4788451.12 538.04
600143.61 4788451.39 536.28
600143.87 4788452.31 536.97
600144.13 4788453.20 537.71
600144.44 4788454.21 537.81
600144.70 4788455.10 538.54
600144.95 4788456.00 539.32
600145.32 4788457.09 538.80
600145.57 4788457.99 539.63
600145.89 4788459.00 539.59
600144.62 4788457.24 556.83
600146.14 4788459.88 540.47
600144.74 4788457.89 558.94
600146.34 4788460.68 541.75
600146.49 4788460.94 540.16
600144.94 4788458.69 560.24
600145.07 4788458.91 558.87
600145.48 4788459.64 554.42
600146.66 4788461.69 541.85
600146.77 4788461.89 540.58
600145.57 4788460.23 556.86
600145.82 4788460.67 554.17
600146.95 4788462.64 542.14
600145.89 4788461.24 556.87
600147.24 4788463.62 542.47
600147.33 4788463.77 541.54
600145.92 4788461.72 559.96
600147.31 4788464.16 545.19
600147.58 4788464.64 542.30
600147.75 4788465.40 543.95
600147.88 4788465.62 542.59
600148.08 4788466.42 543.82
600148.37 4788467.37 544.27
600148.68 4788468.36 544.34
600148.95 4788469.30 544.89
600149.26 4788470.28 544.99
600149.32 4788470.39 544.33
600149.55 4788471.24 545.39
600148.42 4788469.65 560.40
600149.86 4788472.23 545.46
600147.89 4788469.13 569.25
600148.10 4788469.50 567.11
600148.75 4788470.67 560.36
600148.20 4788470.11 569.29
600148.43 4788470.52 566.91
600148.45 4788470.98 570.06
600148.54 4788471.57 572.29
600148.79 4788472.02 569.73
600148.56 4788472.03 575.38
600148.89 4788473.04 575.18
600149.00 4788473.24 574.06
600149.03 4788473.73 576.97
600149.34 4788474.70 576.96
600150.88 4788477.92 564.70
600152.42 4788480.74 549.08
600152.69 4788481.66 549.53
600153.02 4788482.70 549.54
600153.29 4788483.60 550.04
600153.56 4788484.53 550.59
600153.89 4788485.55 550.51
600152.54 4788483.47 567.24
600154.17 4788486.49 551.00
600152.86 4788484.48 567.08
600153.47 4788485.61 561.07
600154.46 4788487.44 551.24
600153.18 4788485.49 567.14
600153.89 4788486.80 560.14
600154.74 4788488.38 551.72
600153.08 4788485.69 571.29
600153.29 4788486.10 569.14
600153.43 4788486.76 571.02
600153.94 4788487.72 565.98
600155.38 4788490.40 551.79
600154.01 4788488.26 568.33
600155.67 4788491.36 552.03
600153.65 4788487.98 575.11
600153.66 4788488.41 578.00
600153.94 4788488.92 575.29
600153.90 4788489.26 578.80
600154.07 4788489.97 580.21
600154.23 4788490.28 578.60
600154.84 4788491.83 575.85
600155.14 4788492.79 575.92
600157.72 4788498.07 554.24
600157.98 4788498.97 554.72
600158.30 4788499.99 554.80
600158.60 4788500.94 555.05
600158.90 4788501.93 555.27
600159.18 4788502.85 555.66
600159.50 4788503.87 555.73
600159.79 4788504.82 556.01
600160.09 4788505.79 556.30
600160.37 4788506.73 556.62
600158.96 4788504.40 573.01
600159.18 4788504.83 570.94
600160.69 4788507.75 556.72
600159.15 4788505.15 574.17
600161.00 4788508.73 556.82
600159.00 4788505.26 578.61
600159.27 4788505.78 576.08
600161.30 4788509.71 557.10
600159.55 4788506.70 576.38
600160.18 4788507.91 570.55
600161.59 4788510.66 557.34
600159.75 4788507.47 577.57
600159.99 4788507.95 575.28
600161.90 4788511.64 557.61
600160.38 4788509.09 574.54
600162.18 4788512.58 557.92
600161.16 4788510.99 570.40
600162.45 4788513.50 558.46
600160.71 4788510.48 577.48
600161.47 4788511.97 570.43
600162.79 4788514.55 558.26
600162.98 4788515.30 559.60
600163.09 4788515.51 558.60
600161.69 4788513.17 574.28
600163.37 4788516.45 558.91
600161.88 4788513.92 575.56
600162.09 4788514.33 573.68
600162.25 4788514.66 572.14
600163.64 4788517.37 559.45
600163.97 4788518.40 559.35
600162.35 4788515.61 577.10
600162.58 4788516.05 575.05
600162.70 4788516.28 573.96
600164.28 4788519.40 559.54
600162.54 4788516.34 578.27
600162.91 4788517.08 574.87
600162.66 4788516.96 580.13
600162.90 4788517.81 580.76
600162.97 4788518.33 582.99
600163.44 4788519.61 581.66
600165.79 4788524.26 560.57
600166.07 4788525.20 560.97
600166.34 4788526.11 561.48
600166.49 4788526.79 563.00
600166.59 4788526.99 562.12
600165.12 4788524.43 578.10
600166.84 4788527.86 562.78
600167.24 4788529.03 562.17
600165.63 4788526.20 579.22
600167.53 4788529.98 562.46
600165.76 4788526.81 580.98
600167.85 4788531.00 562.47
600168.18 4788532.03 562.45
600166.43 4788528.89 580.69
600168.50 4788533.03 562.56
600168.81 4788534.04 562.64
600166.92 4788530.61 582.02
600169.13 4788535.04 562.78
600167.15 4788531.43 582.82
600169.43 4788536.02 562.95
600169.69 4788536.92 563.49
600169.93 4788537.76 564.31
600170.21 4788538.69 564.73
600169.86 4788538.35 570.53
600170.49 4788539.63 565.10
600170.16 4788539.33 570.74
600170.78 4788540.58 565.40
600169.93 4788539.21 575.53
600170.18 4788539.73 573.33
600170.35 4788540.07 571.91
600171.07 4788541.53 565.72
600169.29 4788538.27 583.79
600171.34 4788542.44 566.24
600169.58 4788539.22 584.05
600169.98 4788540.05 580.57
600171.62 4788543.37 566.63
600169.52 4788539.46 587.29
600171.84 4788544.19 567.49
600171.58 4788544.02 572.49
600171.71 4788544.28 571.39
600170.27 4788541.69 586.38
600170.62 4788542.41 583.40
600171.66 4788544.54 574.56
600170.53 4788542.59 586.86
600170.41 4788542.69 590.60
600170.61 4788543.10 588.94
600170.86 4788543.62 586.78
600170.38 4788542.97 593.56
600170.56 4788543.34 592.06
600170.60 4788543.79 594.36
600170.87 4788544.67 594.82
600170.69 4788544.66 598.98
600174.42 4788552.68 570.56
600172.59 4788549.28 588.45
600174.64 4788553.50 571.43
600172.97 4788550.39 588.02
600174.97 4788554.53 571.41
600172.71 4788550.21 592.84
600173.09 4788551.34 592.30
600173.87 4788553.30 588.59
600174.38 4788554.36 584.37
600175.73 4788557.15 573.28
600173.39 4788552.65 595.11
600174.39 4788555.08 589.58
600176.37 4788559.18 573.38
600176.55 4788559.90 574.58
600176.89 4788560.98 574.46
600177.15 4788561.84 575.06
600177.41 4788562.74 575.59
600177.69 4788563.66 575.97
600177.95 4788564.56 576.55
600177.36 4788563.66 583.91
600177.71 4788564.40 581.06
600178.23 4788565.49 576.86
600176.85 4788562.94 590.61
600176.99 4788563.23 589.51
600177.19 4788563.99 590.46
600177.20 4788564.34 593.05
600177.48 4788564.93 590.81
600177.36 4788565.01 594.32
600177.59 4788565.51 592.44
600177.66 4788565.99 594.48
600177.91 4788566.50 592.55
600179.95 4788571.15 578.85
600180.24 4788572.10 579.19
600180.52 4788573.03 579.54
600180.80 4788573.95 579.98
600179.60 4788571.75 591.97
600179.95 4788572.49 589.22
600180.17 4788572.95 587.50
600180.45 4788573.56 585.23
600181.07 4788574.86 580.40
600179.23 4788571.30 597.44
600179.58 4788572.36 597.23
600179.79 4788572.80 595.61
600180.01 4788573.29 593.82
600179.71 4788572.98 598.74
600179.62 4788573.12 601.93
600179.87 4788573.98 602.51
600180.02 4788574.61 603.89
600180.61 4788576.21 601.78
600180.79 4788576.92 602.86
600183.42 4788582.54 582.55
600183.72 4788583.51 582.81
600184.01 4788584.46 583.09
600183.12 4788582.88 592.48
600183.32 4788583.31 590.93
600184.30 4788585.41 583.42
600183.08 4788583.12 595.25
600183.43 4788583.87 592.59
600183.63 4788584.29 591.07
600183.32 4788583.95 595.98
600183.55 4788584.46 594.16
600183.14 4788583.88 599.82
600183.53 4788584.73 596.80
600183.37 4788584.72 600.48
600183.56 4788585.11 599.09
600183.75 4788585.53 597.60
600183.78 4788585.91 599.88
600185.77 4788590.20 584.78
600184.04 4788586.79 600.36
600186.06 4788591.15 585.06
600184.22 4788587.50 601.50
600184.35 4788588.10 602.94
600184.54 4788588.51 601.51
600184.62 4788589.01 603.36
600184.79 4788589.68 604.56
600185.05 4788590.56 605.04
600185.55 4788591.98 603.68
600185.78 4788592.46 602.01
600187.82 4788596.92 586.68
600186.22 4788593.75 601.14
600188.13 4788597.90 586.87
600186.57 4788594.82 600.97
600187.00 4788595.77 597.72
600188.42 4788598.84 587.19
600186.89 4788595.83 600.99
600187.13 4788596.36 599.17
600188.72 4788599.83 587.37
600187.10 4788596.61 601.87
600187.39 4788597.55 602.11
600189.29 4788601.70 588.06
600187.49 4788598.09 603.80
600189.62 4788602.74 588.10
600188.01 4788599.52 602.38
600188.15 4788600.16 603.75
600188.56 4788601.36 603.13
600188.76 4788601.79 601.67
600188.51 4788601.57 605.90
600188.69 4788602.26 606.99
600189.41 4788604.15 604.14
600190.08 4788605.63 599.26
600189.67 4788605.04 604.58
600191.72 4788609.54 589.70
600190.25 4788606.62 602.80
600191.95 4788610.36 590.48
600190.24 4788606.91 605.20
600190.48 4788607.76 605.85
600190.63 4788608.08 604.77
600190.85 4788608.87 605.54
600191.07 4788609.67 606.31
600191.39 4788610.66 606.40
600191.56 4788611.05 605.16
600192.05 4788612.44 604.04
600192.20 4788612.78 602.94
600193.88 4788616.49 590.92
600192.49 4788613.73 603.18
600194.19 4788617.48 591.09
600192.90 4788614.93 602.69
600193.30 4788615.84 599.78
600194.50 4788618.49 591.25
600193.05 4788615.58 603.90
600194.79 4788619.44 591.49
600194.04 4788618.07 599.29
600195.09 4788620.41 591.80
600193.63 4788617.46 604.50
600194.40 4788619.18 599.01
600195.24 4788621.06 593.03
600194.76 4788620.29 598.84
600195.18 4788621.23 595.87
600193.89 4788618.65 607.30
600194.27 4788619.81 606.97
600194.42 4788620.43 608.24
600194.55 4788621.02 609.68
600196.94 4788626.37 592.89
600195.07 4788622.50 608.25
600197.18 4788627.21 593.51
600195.26 4788623.20 609.32
600195.58 4788624.23 609.33
600196.06 4788625.29 606.01
600195.66 4788624.71 611.10
600195.85 4788625.43 612.04
600196.53 4788626.96 607.30
600196.30 4788626.74 611.24
600196.62 4788627.46 609.00
600196.89 4788628.36 609.40
600197.42 4788629.85 608.06
600199.35 4788634.19 594.72
600197.79 4788630.97 607.78
600199.69 4788635.25 594.69
600197.99 4788631.71 608.73
600198.10 4788631.98 607.92
600199.99 4788636.22 594.97
600198.42 4788632.97 608.04
600198.45 4788633.34 610.12
600198.83 4788634.49 609.77
600199.12 4788635.45 610.06
600199.18 4788635.87 611.92
600199.32 4788636.48 613.25
600200.07 4788638.47 610.39
600200.23 4788638.84 609.29
600202.19 4788643.28 596.02
600200.56 4788639.88 609.31
600200.98 4788640.84 606.46
600202.51 4788644.30 596.15
600200.91 4788640.96 609.20
600202.82 4788645.28 596.35
600201.20 4788641.91 609.52
600202.24 4788644.28 602.51
600201.25 4788642.31 611.41
600201.46 4788642.78 610.02
600201.47 4788643.11 612.15
600201.86 4788644.27 611.80
600202.22 4788645.39 611.64
600202.48 4788646.27 612.10
600202.53 4788646.68 613.98
600202.78 4788647.24 612.34
600202.81 4788647.60 614.34
600203.37 4788648.88 610.62
600203.69 4788649.89 610.76
600205.51 4788654.07 598.66
600204.11 4788651.14 610.16
600204.36 4788652.00 610.77
600204.68 4788652.73 608.66
600204.26 4788652.06 613.60
600204.70 4788653.07 610.68
600204.81 4788653.61 612.18
600205.05 4788654.16 610.62
600205.38 4788655.20 610.63
600205.31 4788655.33 613.29
600205.57 4788655.92 611.61
600205.84 4788656.55 609.82
600205.49 4788656.03 614.29
600205.74 4788656.60 612.65
600205.61 4788656.57 615.75
600205.86 4788657.43 616.29
600206.10 4788657.99 614.71
600206.39 4788658.94 615.03
600206.92 4788660.17 611.57
600207.21 4788660.83 609.69
600207.22 4788661.13 611.82
600207.64 4788662.10 609.09
600209.01 4788665.25 600.23
600209.10 4788665.46 599.64
600207.32 4788661.65 613.36
600207.43 4788661.90 612.65
600208.16 4788663.58 607.93
600209.43 4788666.52 599.70
600207.62 4788662.62 613.58
600207.85 4788663.15 612.10
600207.86 4788663.45 614.26
600209.19 4788666.53 605.66
600208.38 4788664.95 613.01
600208.99 4788666.36 609.09
600209.99 4788668.95 604.88
600210.63 4788670.41 600.81
600209.04 4788667.02 613.16
600210.34 4788670.04 604.79
600211.09 4788671.76 600.04
600209.30 4788667.92 613.63
600209.49 4788668.35 612.44
600209.76 4788668.96 610.74
600209.31 4788668.21 615.73
600209.83 4788669.42 612.41
600209.69 4788669.36 615.50
600210.17 4788670.49 612.40
600210.14 4788670.69 614.75
600210.35 4788671.19 613.40
600210.49 4788671.51 612.52
600210.31 4788671.36 615.86
600210.35 4788671.74 617.70
600210.63 4788672.67 618.08
600211.00 4788673.79 617.90
600211.29 4788674.49 616.02
600211.53 4788675.31 616.67
600214.05 4788681.18 600.81
600212.58 4788678.04 612.20
600214.37 4788682.20 600.98
600212.44 4788677.97 615.24
600212.83 4788679.16 614.93
600213.08 4788679.76 613.34
600214.90 4788684.00 601.99
600213.16 4788680.21 614.97
600213.48 4788680.96 612.96
600213.34 4788680.92 615.96
600213.42 4788681.36 617.61
600213.62 4788681.83 616.36
600213.65 4788682.18 618.30
600213.84 4788682.62 617.13
600214.32 4788684.01 616.27
600214.56 4788684.59 614.73
600214.80 4788685.42 615.39
600215.28 4788686.55 612.41
600216.91 4788690.37 602.33
600215.40 4788687.10 613.79
600215.77 4788688.24 613.63
600216.23 4788689.31 610.83
600216.67 4788690.35 608.10
600217.52 4788692.35 602.87
600216.25 4788689.65 612.76
600218.26 4788694.64 602.57
600218.56 4788695.62 602.83
600218.92 4788696.73 602.80
600219.21 4788697.70 603.09
600219.55 4788698.77 603.17
600219.98 4788700.06 602.65
600220.34 4788701.18 602.60
600220.68 4788702.26 602.61
600221.03 4788703.36 602.63
600221.37 4788704.44 602.65
600221.71 4788705.49 602.76
600221.91 4788706.26 603.62
600222.20 4788707.21 603.99
600222.65 4788708.55 603.37
600223.02 4788709.68 603.29
600223.31 4788710.64 603.65
600223.72 4788711.90 603.25
600224.08 4788713.02 603.21
600224.41 4788714.08 603.32
600224.77 4788715.19 603.32
600225.14 4788716.35 603.18
600225.48 4788717.41 603.29
600225.83 4788718.53 603.26
600226.22 4788719.71 603.08
600226.58 4788720.85 603.01
600226.91 4788721.92 603.13
600227.16 4788722.77 603.74
600227.28 4788723.06 603.02
600227.58 4788724.03 603.41
600228.00 4788725.31 602.97
600228.26 4788726.20 603.54
600228.29 4788726.55 605.38
600228.70 4788727.51 603.04
600228.15 4788726.47 608.27
600228.57 4788727.73 607.88
600229.44 4788729.82 602.85
600229.04 4788729.14 607.20
600229.81 4788730.97 602.80
600229.76 4788731.12 605.10
600230.20 4788732.16 602.60
600229.48 4788730.70 608.78
600229.80 4788731.47 606.94
600229.38 4788730.74 611.33
600229.59 4788731.24 610.15
600229.80 4788731.75 608.93
600228.97 4788730.01 615.72
600229.33 4788731.14 615.66
600229.72 4788732.33 615.48
600230.12 4788733.30 613.20
600229.70 4788732.55 617.59
600230.07 4788733.70 617.50
600230.28 4788734.20 616.32
600230.23 4788734.34 618.59
600230.57 4788735.17 616.63
600230.78 4788735.67 615.46
600231.14 4788736.52 613.45
600233.41 4788742.28 602.59
600233.90 4788743.71 601.85
600234.32 4788744.99 601.54
600234.60 4788745.92 601.96
600235.08 4788747.34 601.33
600235.46 4788748.53 601.17
600235.86 4788749.76 600.97
600234.89 4788747.68 608.36
600235.78 4788749.83 603.40
600236.24 4788750.95 600.82
600235.02 4788748.24 609.70
600236.11 4788750.90 603.57
600236.60 4788752.06 600.90
600235.26 4788749.09 610.29
600234.52 4788747.55 616.44
600235.00 4788748.71 613.77
600234.72 4788748.29 617.30
600235.21 4788749.47 614.60
600235.24 4788749.80 616.41
600235.54 4788750.80 616.67
600235.80 4788751.68 617.26
600236.12 4788752.72 617.43
600236.43 4788753.73 617.72
600237.18 4788755.79 615.59
600237.79 4788757.28 612.24
600237.98 4788757.74 611.21
600238.06 4788758.19 612.75
600238.40 4788759.03 610.87
600238.51 4788759.55 612.22
600239.30 4788761.48 607.89
600238.29 4788759.27 615.40
600238.55 4788760.16 615.92
600239.10 4788761.76 614.90
600239.46 4788762.87 614.93
600239.86 4788764.11 614.73
600240.29 4788765.18 612.38
600240.41 4788765.70 613.71
600240.86 4788766.82 611.23
600240.39 4788765.91 615.79
600240.51 4788766.45 617.05
600240.76 4788767.32 617.70
600241.09 4788768.39 617.80
600241.50 4788769.37 615.64
600242.16 4788771.26 614.06
600242.43 4788772.17 614.51
600242.61 4788772.61 613.55
600243.13 4788773.89 610.75
600242.39 4788772.32 616.72
600242.76 4788773.48 616.64
600242.98 4788774.02 615.46
600243.20 4788774.55 614.32
600243.60 4788775.79 614.18
600246.86 4788783.81 596.80
600243.88 4788776.73 614.58
600244.18 4788777.48 612.95
600244.39 4788777.98 611.87
600244.20 4788777.77 614.85
600247.67 4788786.30 596.46
600244.57 4788778.92 614.80
600246.94 4788784.76 602.23
600248.05 4788787.48 596.38
600245.08 4788780.43 614.08
600248.44 4788788.70 596.32
600245.64 4788782.07 612.99
600245.88 4788782.91 613.71
600249.26 4788791.23 595.93
600245.89 4788783.17 615.56
600246.16 4788784.11 616.08
600246.68 4788785.62 615.26
600246.97 4788786.33 613.76
600250.42 4788794.84 595.69
600247.26 4788787.32 614.17
600247.52 4788788.20 614.70
600249.48 4788793.29 606.45
600251.70 4788798.77 594.90
600248.59 4788791.33 612.97
600252.11 4788800.02 594.69
600249.46 4788793.73 610.45
600252.54 4788801.35 594.45
600249.13 4788793.17 614.00
600249.35 4788793.95 614.86
600249.90 4788795.56 613.86
600250.25 4788796.69 613.99
600254.20 4788806.46 593.67
600250.78 4788798.24 613.15
600251.37 4788799.69 610.13
600251.05 4788799.17 613.70
600251.58 4788800.46 611.02
600255.02 4788808.99 593.35
600251.85 4788801.39 611.47
600255.43 4788810.27 593.11
600252.74 4788803.85 608.87
600255.85 4788811.56 592.97
600253.13 4788805.07 608.73
600253.53 4788806.05 606.71
600253.89 4788807.21 606.81
600253.57 4788806.64 610.35
600254.48 4788808.91 605.69
600257.08 4788815.37 592.46
600253.86 4788807.62 610.80
600254.01 4788808.00 610.03
600254.39 4788808.93 608.12
600254.17 4788808.63 611.10
600254.80 4788810.19 607.91
600254.17 4788808.88 613.04
600254.45 4788809.81 613.50
600256.19 4788814.41 606.63
600259.20 4788821.89 591.47
600256.52 4788815.47 606.84
600256.93 4788816.49 604.78
600256.48 4788815.62 608.97
600260.43 4788825.71 591.02
600256.82 4788816.96 611.05
600257.14 4788817.75 609.46
600257.06 4788817.80 611.71
600257.41 4788818.91 611.91
600257.91 4788820.17 609.39
600258.25 4788821.25 609.57
600258.60 4788822.13 607.82
600259.21 4788823.64 604.79
600262.20 4788831.12 589.88
600258.80 4788822.87 608.76
600259.13 4788823.95 608.94
600259.23 4788824.45 610.36
600259.60 4788825.37 608.54
600259.52 4788825.42 610.78
600259.66 4788826.00 612.02
600260.53 4788828.43 609.55
600261.65 4788831.24 604.01
600261.98 4788832.32 604.31
600262.43 4788833.45 602.09
600262.46 4788833.75 603.83
600262.80 4788834.61 602.14
600265.96 4788842.52 586.63
600262.06 4788832.99 607.72
600266.42 4788843.92 586.32
600262.31 4788833.87 608.30
600263.96 4788838.01 600.22
600266.86 4788845.28 586.02
600263.74 4788837.70 603.24
600264.22 4788838.89 600.91
600263.80 4788838.09 604.80
600263.44 4788837.44 608.44
600265.58 4788842.79 598.04
600268.22 4788849.43 585.15
600264.11 4788839.36 607.04
600264.32 4788840.13 607.90
600264.73 4788841.15 605.94
600264.36 4788840.46 609.60
600265.83 4788844.16 602.45
600000.90 4788007.19 588.36
600001.31 4788008.80 591.04
600001.20 4788008.07 587.94
600001.67 4788010.08 592.23
600001.61 4788009.67 590.45
600001.91 4788010.55 590.02
600002.21 4788011.44 589.56
600002.09 4788010.58 585.88
600001.93 4788009.44 580.99
600002.37 4788011.35 584.90
600002.24 4788010.38 580.74
600002.67 4788012.23 584.39
600002.45 4788010.64 577.53
600002.76 4788011.55 577.14
600002.68 4788011.00 574.75
600002.56 4788010.17 571.17
600002.52 4788009.89 569.93
600003.13 4788012.96 578.88
600002.89 4788011.23 571.36
600003.22 4788012.27 571.53
600003.18 4788012.03 570.49
600003.53 4788013.22 571.26
600003.87 4788014.39 572.01
600004.61 4788018.47 585.60
600004.16 4788015.16 570.93
600004.50 4788016.35 571.82
600004.47 4788016.11 570.74
600005.31 4788020.96 587.83
600005.67 4788022.33 589.56
600005.43 4788020.56 581.64
600005.13 4788018.31 571.56
600005.96 4788023.14 588.76
600005.76 4788021.62 581.90
600005.43 4788019.16 570.84
600006.41 4788025.16 593.41
600006.31 4788024.39 589.94
600006.73 4788026.17 593.54
600007.05 4788027.21 593.80
600007.31 4788027.78 591.90
600007.54 4788028.14 589.03
600007.51 4788027.88 587.85
600007.48 4788027.68 586.93
600007.25 4788025.93 578.91
600007.85 4788029.07 588.78
600008.14 4788029.91 588.12
600007.65 4788026.03 570.20
600008.47 4788030.98 588.49
600007.97 4788027.06 570.29
600008.27 4788027.92 569.67
600009.07 4788032.82 587.87
600009.04 4788032.54 586.57
600008.60 4788029.03 570.13
600009.45 4788034.33 590.37
600009.38 4788033.70 587.44
600009.76 4788035.28 590.18
600009.71 4788034.89 588.36
600010.05 4788036.05 589.20
600010.01 4788035.72 587.68
600010.34 4788036.84 588.28
600010.65 4788037.82 588.28
600010.62 4788037.59 587.18
600010.83 4788037.72 583.05
600010.80 4788035.83 569.23
600011.10 4788036.67 568.42
600011.80 4788040.87 584.02
600011.41 4788037.59 568.08
600012.11 4788041.86 584.02
600012.04 4788041.22 580.90
600011.75 4788038.74 568.80
600012.34 4788042.16 580.70
600012.32 4788041.99 579.88
600012.06 4788039.68 568.55
600012.64 4788042.96 579.76
600012.37 4788040.64 568.35
600012.77 4788042.36 571.94
600012.68 4788041.58 568.06
600012.98 4788042.41 567.26
600013.30 4788043.48 567.60
600013.88 4788046.83 579.38
600013.61 4788044.43 567.41
600014.33 4788049.00 585.35
600014.17 4788047.57 578.15
600013.93 4788045.41 567.30
600014.63 4788049.95 585.21
600014.50 4788048.68 578.76
600014.23 4788046.21 566.31
600014.87 4788050.20 581.45
600014.81 4788049.66 578.72
600015.15 4788050.90 580.02
600015.12 4788050.60 578.49
600015.50 4788052.19 581.59
600015.21 4788049.47 567.65
600015.16 4788049.07 565.60
600015.53 4788050.51 567.90
600015.48 4788050.03 565.42
600015.79 4788051.01 565.35
600016.11 4788052.06 565.63
600016.43 4788053.02 565.45
600016.72 4788053.80 564.32
600017.05 4788054.93 565.00
600017.36 4788055.84 564.60
600017.67 4788056.72 563.94
600017.96 4788057.53 563.00
600018.48 4788060.58 573.97
600018.42 4788059.97 570.66
600018.29 4788058.64 563.57
600018.98 4788063.50 584.41
600018.93 4788062.97 581.55
600019.33 4788064.89 586.61
600019.63 4788065.81 586.35
600019.91 4788066.47 584.57
600020.21 4788067.28 583.69
600020.52 4788068.21 583.41
600020.46 4788067.62 580.16
600020.77 4788068.61 580.26
600020.74 4788068.23 578.15
600021.06 4788069.29 578.56
600021.26 4788068.97 571.29
600021.22 4788068.53 568.87
600021.19 4788068.24 567.22
600021.64 4788070.78 575.89
600021.86 4788070.63 569.55
600021.71 4788068.94 560.00
600022.18 4788071.66 569.74
600022.03 4788069.89 559.72
600022.51 4788072.91 571.29
600022.34 4788070.83 559.46
600022.71 4788072.43 562.88
600022.65 4788071.76 559.01
600023.17 4788075.27 573.55
600023.51 4788076.63 575.73
600023.80 4788077.29 573.90
600023.77 4788076.92 571.73
600024.08 4788077.89 571.59
600024.04 4788077.42 568.85
600023.97 4788076.48 563.38
600024.21 4788076.52 557.79
600024.75 4788080.49 575.34
600024.53 4788077.49 557.63
600025.06 4788081.45 575.25
600025.04 4788081.18 573.67
600025.36 4788082.17 573.67
600025.14 4788079.13 555.54
600025.63 4788082.66 570.76
600025.56 4788081.68 564.86
600025.56 4788081.54 564.04
600025.46 4788080.12 555.53
600025.95 4788083.64 570.75
600025.92 4788083.20 568.07
600026.25 4788084.42 569.51
600026.09 4788082.14 555.66
600026.41 4788083.16 555.82
600026.74 4788084.33 556.92
600027.05 4788085.31 556.84
600027.37 4788086.36 557.16
600027.68 4788087.30 556.86
600027.99 4788088.21 556.34
600028.29 4788088.93 554.63
600028.60 4788089.85 554.15
600029.09 4788093.96 573.94
600028.99 4788092.08 562.03
600028.92 4788090.79 553.81
600029.40 4788094.89 573.71
600029.34 4788093.74 566.34
600029.71 4788095.76 572.97
600030.02 4788096.85 573.74
600030.23 4788095.80 560.53
600030.63 4788098.43 571.31
600030.94 4788099.49 571.84
600031.25 4788100.43 571.57
600031.56 4788101.43 571.72
600031.53 4788100.74 567.14
600031.84 4788101.71 567.07
600031.77 4788099.89 554.91
600031.74 4788099.28 550.78
600032.19 4788103.56 572.93
600032.46 4788103.52 566.03
600032.77 4788104.41 565.45
600032.75 4788103.82 561.41
600032.68 4788102.06 549.42
600033.00 4788103.12 549.86
600033.39 4788106.20 564.28
600033.31 4788103.88 548.26
600033.72 4788107.83 568.79
600034.01 4788108.05 563.55
600033.99 4788107.61 560.46
600033.99 4788107.34 558.56
600033.93 4788105.59 546.36
600034.25 4788106.51 545.78
600034.61 4788109.15 557.46
600034.56 4788107.51 545.88
600034.88 4788108.46 545.47
600035.19 4788109.28 544.26
600035.51 4788110.14 543.26
600035.85 4788112.54 553.45
600035.82 4788111.06 542.72
600036.14 4788111.94 541.80
600036.49 4788115.36 559.57
600036.81 4788116.24 558.78
600036.80 4788115.59 554.01
600036.79 4788115.22 551.23
600037.11 4788117.08 557.81
600037.11 4788116.66 554.66
600037.43 4788117.79 555.70
600037.42 4788116.88 548.85
600037.73 4788118.45 553.33
600037.73 4788117.82 548.63
600038.05 4788119.21 551.51
600038.05 4788118.26 544.36
600038.04 4788117.48 538.46
600038.36 4788120.28 552.28
600038.36 4788119.65 547.46
600038.35 4788118.19 536.34
600038.68 4788119.07 535.32
600038.99 4788121.49 546.41
600038.99 4788120.01 534.94
600039.31 4788124.38 560.95
600039.31 4788123.34 552.87
600039.31 4788121.10 535.54
600039.61 4788125.40 561.40
600039.61 4788125.17 559.64
600039.61 4788124.57 554.92
600039.93 4788126.23 560.06
600040.23 4788127.26 560.69
600040.24 4788126.73 556.47
600040.55 4788128.20 560.14
600040.56 4788127.61 555.44
600040.85 4788129.60 563.69
600040.86 4788129.22 560.66
600041.17 4788130.44 562.45
600041.18 4788130.11 559.80
600041.48 4788131.29 561.59
600041.48 4788131.06 559.70
600041.80 4788132.28 561.47
600042.12 4788132.17 552.67
600042.16 4788130.45 538.52
600042.49 4788131.48 538.61
600042.74 4788134.59 556.51
600042.79 4788132.57 539.58
600043.11 4788133.72 540.65
600043.35 4788136.78 558.43
600043.36 4788136.53 556.26
600043.66 4788138.08 560.97
600043.97 4788138.84 559.32
600043.99 4788138.51 556.45
600044.29 4788139.98 560.45
600044.62 4788140.37 555.52
600044.69 4788138.72 541.06
600044.91 4788142.00 561.06
600045.21 4788143.00 561.47
600045.53 4788143.93 560.89
600045.83 4788144.89 560.93
600045.84 4788144.69 559.08
600046.15 4788145.96 561.53
600046.28 4788143.66 540.61
600046.45 4788146.83 560.83
600046.59 4788144.62 540.57
600046.91 4788145.62 540.35
600047.22 4788146.57 540.25
600047.54 4788147.58 540.14
600047.74 4788150.04 554.32
600048.05 4788151.19 555.62
600048.07 4788150.95 553.34
600048.35 4788152.22 556.39
600048.37 4788151.98 554.06
600048.68 4788153.11 555.32
600048.69 4788152.98 554.02
600048.92 4788154.77 562.18
600048.95 4788154.44 558.95
600049.23 4788155.84 562.90
600049.57 4788156.38 558.85
600049.58 4788156.25 557.59
600049.59 4788156.13 556.36
600049.91 4788157.19 556.91
600050.08 4788155.39 538.85
600050.39 4788156.35 538.79
600050.63 4788158.18 547.13
600050.71 4788157.34 538.56
600050.91 4788159.36 549.25
600050.94 4788159.11 546.72
600051.23 4788160.36 549.25
600051.53 4788161.39 549.90
600051.85 4788162.36 549.59
600052.14 4788163.45 550.98
600052.16 4788163.34 549.80
600052.18 4788163.18 548.07
600052.46 4788164.45 551.01
600052.48 4788164.32 549.63
600052.77 4788165.43 551.17
600053.09 4788166.40 550.89
600053.41 4788167.24 549.54
600053.74 4788168.16 548.67
600053.76 4788168.05 547.36
600054.07 4788168.97 546.86
600054.34 4788170.27 550.25
600054.41 4788169.85 545.49
600054.62 4788171.40 552.18
600055.15 4788171.09 537.07
600055.22 4788173.51 553.90
600055.46 4788172.06 537.00
600055.55 4788174.42 552.99
600055.63 4788173.94 547.32
600055.78 4788173.09 537.23
600055.90 4788175.14 550.02
600055.94 4788174.91 547.27
600056.18 4788176.35 552.72
600056.31 4788175.61 543.73
600056.44 4788177.56 555.64
600056.47 4788177.36 553.30
600056.79 4788178.35 553.27
600056.82 4788178.20 551.36
600056.93 4788177.61 544.14
600057.03 4788177.11 537.97
600057.24 4788178.56 543.80
600057.35 4788178.02 537.16
600057.67 4788179.03 537.16
600057.82 4788180.76 546.78
600057.89 4788180.42 542.44
600057.91 4788180.32 541.21
600057.98 4788180.00 537.13
600058.00 4788182.44 555.52
600058.30 4788183.39 555.45
600058.32 4788183.29 554.21
600058.65 4788184.23 553.47
600058.92 4788183.01 537.43
600058.97 4788185.13 552.71
600059.23 4788183.97 537.33
600059.29 4788186.12 552.61
600059.55 4788185.00 537.61
600059.64 4788186.87 549.82
600059.68 4788186.70 547.44
600059.86 4788185.98 537.75
600059.86 4788188.26 555.27
600059.88 4788188.18 554.15
600060.21 4788189.04 552.82
600060.24 4788188.93 551.23
600060.55 4788189.95 551.52
600060.57 4788189.87 550.46
600060.61 4788189.70 548.02
600060.89 4788190.77 549.56
600060.92 4788190.66 548.02
600061.14 4788189.84 536.32
600061.20 4788191.78 549.80
600061.46 4788190.86 536.52
600061.50 4788192.76 550.04
600061.60 4788192.44 545.33
600061.77 4788191.83 536.45
600062.09 4788192.83 536.40
600062.40 4788193.79 536.19
600062.72 4788194.80 536.30
600063.03 4788195.78 536.30
600063.34 4788196.80 536.80
600063.65 4788197.78 536.79
600063.97 4788198.78 536.75
600064.28 4788199.75 536.51
600064.60 4788200.74 536.54
600064.93 4788201.68 535.79
600065.27 4788202.61 534.75
600065.38 4788204.13 543.87
600065.58 4788203.60 534.86
600065.63 4788205.25 546.30
600065.69 4788205.12 543.98
600065.95 4788206.22 546.20
600065.99 4788206.12 544.37
600066.05 4788207.70 554.93
600066.22 4788209.00 560.96
600066.37 4788208.65 554.61
600066.55 4788209.91 559.97
600066.59 4788209.83 558.52
600066.79 4788211.04 562.89
600066.83 4788210.93 560.99
600067.22 4788211.74 557.81
600067.46 4788212.84 560.51
600067.52 4788212.72 558.16
600067.55 4788212.66 556.92
600067.82 4788213.72 558.62
600068.31 4788214.33 551.47
600068.81 4788213.35 531.79
600068.56 4788215.42 553.88
600069.14 4788214.31 531.08
600068.91 4788216.31 552.05
600069.23 4788215.72 539.86
600069.45 4788215.30 531.17
600069.79 4788216.26 530.36
600070.14 4788217.18 528.96
600070.47 4788218.17 528.71
600070.77 4788219.18 529.18
600070.80 4788219.13 528.05
600071.04 4788220.24 530.89
600071.09 4788220.16 528.94
600071.12 4788220.11 527.91
600071.44 4788221.10 527.62
600071.63 4788222.28 532.20
600071.78 4788222.06 526.91
600071.56 4788223.85 546.01
600071.60 4788223.80 544.79
600071.63 4788225.17 554.53
600071.66 4788225.12 553.36
600072.03 4788226.03 551.60
600072.08 4788225.95 549.49
600072.36 4788226.96 550.55
600072.93 4788227.61 541.74
600073.09 4788227.40 536.39
600073.37 4788227.03 526.61
600073.16 4788228.68 544.55
600073.69 4788228.02 526.61
600073.21 4788229.99 553.32
600073.36 4788229.81 548.35
600073.43 4788231.07 556.43
600073.70 4788232.09 557.77
600073.97 4788233.09 558.84
600074.49 4788233.84 552.04
600074.63 4788233.69 547.49
600074.80 4788234.82 552.07
600075.08 4788235.82 553.00
600075.20 4788235.70 549.16
600075.27 4788235.63 546.99
600075.36 4788236.81 553.81
600075.52 4788237.93 558.68
600075.63 4788237.83 555.27
600075.82 4788238.90 558.72
600076.29 4788239.73 553.80
600076.34 4788239.69 552.43
600076.70 4788240.62 550.73
600076.99 4788240.37 541.71
600077.30 4788240.12 532.32
600077.32 4788241.35 541.45
600077.62 4788241.11 532.12
600077.94 4788242.09 532.07
600077.60 4788243.56 551.63
600078.25 4788243.08 532.08
600078.57 4788244.07 532.12
600078.88 4788245.07 532.25
600079.19 4788246.06 532.28
600079.50 4788247.05 532.40
600079.82 4788248.04 532.25
600079.97 4788249.12 536.92
600080.14 4788249.03 532.17
600080.29 4788250.10 536.92
600080.45 4788250.02 532.23
600080.44 4788251.17 541.54
600080.46 4788251.16 540.89
600080.61 4788251.09 536.74
600080.75 4788252.15 541.46
600080.91 4788252.07 536.93
600081.05 4788253.14 541.95
600081.10 4788253.12 540.41
600081.18 4788253.08 538.30
600081.39 4788252.99 532.27
600081.34 4788254.13 542.53
600081.65 4788255.11 542.46
600082.03 4788254.97 532.26
600082.34 4788255.96 532.29
600082.65 4788256.95 532.29
600082.97 4788257.93 532.26
600083.29 4788258.92 532.23
600083.60 4788259.92 532.34
600083.08 4788261.11 553.98
600083.91 4788260.91 532.35
600083.24 4788262.11 557.95
600083.39 4788262.08 554.00
600083.64 4788263.06 555.55
600083.70 4788263.05 554.11
600083.94 4788264.03 555.67
600084.38 4788264.99 552.52
600085.17 4788264.87 532.31
600084.67 4788265.96 552.86
600085.49 4788265.85 532.19
600084.96 4788266.93 553.38
600085.80 4788266.84 532.37
600086.12 4788267.83 532.16
600086.43 4788268.82 532.33
600086.70 4788269.81 533.34
600087.02 4788270.80 533.21
600087.33 4788271.79 533.29
600087.00 4788272.76 548.91
600087.66 4788272.77 532.93
600087.68 4788272.77 532.52
600087.00 4788273.73 556.32
600087.25 4788274.69 557.59
600087.40 4788275.65 561.44
600087.49 4788275.66 559.43
600087.73 4788276.61 560.86
600087.95 4788277.58 563.09
600088.19 4788277.61 557.35
600089.52 4788278.70 533.53
600089.84 4788279.70 533.53
600090.15 4788280.67 533.66
600089.50 4788281.50 555.61
600090.45 4788281.68 534.12
600089.81 4788282.45 555.48
600090.75 4788282.65 534.16
600090.79 4788283.59 540.44
600091.07 4788283.65 534.09
600090.26 4788284.35 559.23
600090.39 4788284.38 556.33
600090.70 4788285.36 556.49
600090.77 4788285.39 554.83
600090.91 4788285.42 551.76
600091.72 4788285.63 533.77
600091.01 4788286.33 556.40
600092.06 4788286.62 533.07
600092.39 4788287.62 532.92
600092.70 4788288.60 532.85
600093.02 4788289.60 532.78
600093.34 4788290.59 532.61
600093.67 4788291.59 532.53
600092.77 4788292.11 558.20
600093.94 4788292.55 533.36
600093.98 4788292.57 532.45
600094.23 4788293.54 533.98
600094.30 4788293.57 532.40
600094.55 4788294.52 533.74
600094.88 4788295.53 533.45
600095.17 4788296.50 533.89
600095.50 4788297.51 533.62
600095.81 4788298.48 533.68
600096.08 4788299.46 534.68
600096.42 4788300.45 534.11
600096.14 4788301.15 546.22
600096.31 4788301.23 542.69
600095.70 4788301.72 561.34
600095.85 4788301.80 558.22
600096.00 4788302.69 561.65
600096.26 4788303.62 562.46
600096.62 4788304.63 561.52
600097.00 4788305.63 559.86
600097.08 4788305.67 558.28
600097.27 4788306.58 560.86
600097.52 4788306.73 555.80
600097.81 4788307.68 556.22
600098.10 4788308.65 556.55
600098.42 4788308.85 550.31
600098.41 4788309.61 556.40
600098.49 4788309.66 555.00
600098.58 4788309.72 553.11
600098.53 4788310.47 560.26
600098.84 4788311.44 560.12
600098.92 4788311.49 558.62
600099.15 4788312.41 560.12
600099.25 4788312.48 558.23
600099.47 4788312.63 554.09
600100.52 4788313.33 534.07
600099.86 4788313.65 552.46
600100.84 4788314.32 533.98
600100.17 4788314.63 552.51
600101.15 4788315.32 534.04
600101.44 4788316.29 534.41
600101.49 4788316.32 533.45
600101.79 4788317.31 533.81
600102.07 4788318.27 534.43
600102.40 4788319.27 534.22
600102.74 4788320.28 533.70
600103.04 4788321.26 534.08
600103.37 4788322.26 533.77
600103.71 4788323.27 533.34
600102.77 4788323.25 555.89
600103.99 4788324.23 533.89
600103.07 4788324.22 556.20
600103.43 4788325.22 555.26
600104.65 4788326.23 533.48
600103.68 4788326.15 556.38
600104.63 4788327.67 544.95
600105.31 4788328.25 532.90
600104.43 4788328.21 554.03
600104.94 4788328.65 545.01
600104.65 4788329.11 555.51
600104.73 4788329.88 559.58
600105.17 4788330.96 557.28
600105.67 4788332.12 554.01
600105.84 4788332.27 551.12
600106.88 4788333.21 533.13
600105.53 4788332.67 561.79
600105.93 4788333.04 554.80
600106.19 4788333.28 550.41
600105.81 4788333.62 562.30
600105.91 4788333.71 560.63
600106.01 4788333.80 558.90
600106.10 4788334.56 562.61
600106.83 4788335.25 550.01
600107.86 4788336.21 532.42
600108.19 4788337.22 532.44
600108.46 4788338.17 533.06
600108.49 4788338.20 532.48
600107.44 4788337.88 555.69
600107.61 4788338.05 552.74
600108.84 4788339.23 532.15
600107.65 4788338.75 557.27
600107.89 4788339.67 558.45
600107.98 4788339.76 557.00
600107.75 4788340.18 565.93
600108.00 4788341.10 566.95
600108.07 4788341.17 565.78
600108.35 4788342.09 566.18
600109.09 4788343.52 559.07
600109.39 4788344.47 559.21
600109.67 4788345.43 559.72
600110.37 4788346.80 553.30
600110.47 4788346.91 551.66
600110.71 4788347.82 553.01
600111.01 4788348.77 553.12
600111.10 4788348.87 551.57
600111.44 4788349.23 546.21
600111.61 4788350.08 548.56
600111.91 4788351.03 548.76
600113.08 4788352.30 530.11
600112.27 4788352.06 548.03
600113.38 4788353.28 530.43
600112.55 4788353.01 548.45
600112.27 4788353.34 557.77
600112.51 4788354.23 558.86
600112.79 4788355.18 559.35
600112.95 4788355.98 561.56
600115.01 4788358.33 529.64
600115.35 4788359.35 529.38
600115.77 4788360.47 527.75
600116.08 4788361.46 527.97
600116.37 4788362.43 528.32
600116.55 4788362.63 525.71
600116.89 4788363.67 525.33
600117.22 4788364.69 525.11
600117.56 4788365.71 524.95
600117.89 4788366.72 524.78
600118.21 4788367.74 524.67
600118.45 4788368.65 525.86
600118.53 4788368.75 524.65
600117.60 4788368.22 543.19
600118.86 4788369.76 524.65
600119.08 4788370.64 526.01
600119.19 4788370.77 524.49
600119.57 4788371.86 523.50
600119.90 4788372.88 523.40
600118.58 4788371.82 547.41
600120.22 4788373.89 523.37
600118.81 4788372.71 548.47
600118.89 4788372.81 547.36
600120.46 4788374.79 524.52
600120.88 4788375.92 523.21
600121.16 4788376.88 523.75
600121.51 4788377.93 523.31
600121.88 4788379.00 522.53
600122.26 4788380.09 521.72
600122.30 4788380.72 525.79
600122.45 4788380.92 523.59
600122.40 4788381.44 528.90
600122.61 4788381.72 525.93
600122.70 4788382.43 529.09
600121.75 4788381.74 546.96
600123.01 4788383.41 529.34
600122.06 4788382.72 547.00
600122.36 4788383.69 547.25
600123.87 4788385.72 526.25
600124.17 4788386.70 526.49
600124.60 4788387.27 520.58
600124.90 4788388.27 520.80
600125.19 4788389.23 521.22
600123.74 4788387.81 545.66
600124.17 4788388.41 539.66
600124.30 4788388.58 537.96
600124.09 4788388.85 545.17
600124.30 4788389.15 542.20
600124.22 4788389.59 547.73
600124.39 4788390.38 549.61
600124.86 4788391.59 547.58
600125.29 4788392.73 545.99
600127.05 4788395.20 522.33
600127.33 4788396.16 522.87
600127.59 4788397.08 523.65
600126.02 4788395.42 548.85
600126.35 4788396.42 548.63
600126.70 4788397.46 548.25
600126.87 4788398.24 550.11
600126.92 4788398.85 553.69
600127.59 4788400.35 548.91
600128.68 4788401.94 534.62
600127.87 4788401.29 549.47
600130.00 4788404.40 521.68
600129.17 4788403.72 536.66
600130.32 4788405.41 521.66
600129.24 4788404.37 539.85
600130.65 4788406.44 521.59
600130.98 4788407.46 521.46
600131.31 4788408.49 521.41
600131.63 4788409.49 521.47
600131.94 4788410.50 521.60
600130.90 4788409.46 538.98
600132.24 4788411.48 521.87
600131.00 4788410.14 541.77
600131.21 4788410.45 539.16
600132.53 4788412.45 522.36
600131.17 4788410.91 543.64
600131.33 4788411.16 541.55
600131.23 4788411.53 546.85
600131.45 4788412.36 548.11
600131.67 4788413.22 549.30
600131.98 4788414.20 549.31
600132.23 4788414.58 546.25
600134.23 4788418.18 525.32
600132.64 4788416.24 548.96
600133.08 4788416.91 543.60
600132.63 4788416.73 553.05
600132.88 4788417.11 549.98
600132.65 4788417.26 556.62
600132.92 4788418.18 557.24
600132.95 4788418.71 560.74
600133.25 4788419.69 560.85
600133.70 4788420.88 559.19
600134.49 4788422.13 549.56
600134.49 4788422.62 553.52
600135.04 4788423.50 546.82
600134.68 4788423.42 554.95
600134.79 4788423.59 553.68
600134.77 4788424.05 557.75
600134.90 4788424.27 556.10
600135.07 4788425.01 557.89
600135.25 4788425.80 559.46
600136.07 4788427.59 553.47
600137.82 4788430.40 532.66
600136.51 4788428.78 552.08
600138.15 4788431.43 532.59
600138.43 4788432.37 532.99
600138.72 4788433.34 533.48
600139.03 4788434.31 533.63
600137.57 4788432.44 554.45
600139.30 4788435.26 534.19
600139.63 4788436.27 534.10
600139.94 4788437.28 534.27
600140.26 4788438.27 534.23
600140.55 4788439.24 534.71
600140.87 4788440.25 534.59
600139.85 4788439.03 550.17
600140.74 4788440.51 539.92
600141.26 4788441.38 533.90
600140.19 4788440.06 549.86
600140.72 4788440.94 543.77
600140.48 4788441.04 550.16
600140.43 4788441.41 554.30
600140.79 4788442.01 550.19
600140.68 4788442.30 555.17
600140.66 4788442.72 558.87
600140.95 4788443.21 555.57
600141.01 4788443.79 558.54
600140.99 4788444.20 562.27
600141.40 4788445.35 561.38
600141.85 4788446.11 556.32
600142.13 4788447.05 556.58
600142.40 4788447.97 557.21
600144.23 4788451.09 536.85
600144.52 4788452.04 537.15
600144.59 4788452.16 536.37
600144.87 4788453.11 536.93
600145.17 4788454.08 537.13
600145.46 4788455.04 537.56
600145.74 4788455.98 537.92
600145.98 4788456.85 538.94
600146.22 4788457.72 539.80
600146.51 4788458.68 540.17
600146.80 4788459.64 540.50
600145.79 4788458.33 554.89
600147.17 4788460.73 540.06
600146.13 4788459.35 554.71
600147.39 4788461.58 541.06
600147.46 4788461.70 540.29
600146.24 4788460.00 556.93
600147.68 4788462.53 541.46
600146.53 4788460.95 557.23
600147.78 4788463.15 543.86
600148.01 4788463.56 541.34
600148.00 4788463.99 544.94
600148.32 4788464.99 544.94
600148.46 4788465.24 543.46
600148.58 4788465.45 542.17
600148.78 4788466.25 543.54
600148.86 4788466.40 542.65
600149.08 4788467.22 543.72
600149.44 4788468.31 543.36
600149.67 4788469.15 544.35
600149.97 4788470.13 544.61
600150.23 4788471.03 545.27
600148.44 4788468.24 567.34
600150.54 4788472.03 545.37
600148.75 4788469.24 567.28
600149.11 4788470.30 566.97
600149.13 4788470.77 569.96
600149.20 4788471.32 572.51
600149.44 4788471.75 570.11
600149.20 4788471.74 575.72
600149.84 4788473.32 572.45
600150.23 4788474.04 568.42
600150.18 4788474.35 572.22
600152.61 4788478.78 547.36
600150.02 4788474.48 577.07
600150.32 4788475.04 573.97
600150.92 4788476.54 571.09
600151.46 4788477.94 568.89
600151.91 4788478.77 564.31
600153.39 4788481.49 549.32
600151.77 4788478.92 568.94
600153.76 4788482.58 548.84
600152.06 4788479.87 569.25
600153.97 4788483.40 549.96
600152.19 4788480.52 571.12
600154.27 4788484.37 550.15
600154.55 4788485.30 550.67
600153.23 4788483.27 567.04
600154.89 4788486.35 550.45
600153.50 4788484.18 567.56
600153.86 4788484.86 563.94
600154.89 4788486.76 553.75
600153.40 4788484.40 571.72
600153.84 4788485.23 567.26
600154.74 4788486.89 558.42
600153.75 4788485.47 571.35
600153.97 4788485.88 569.17
600154.17 4788486.24 567.25
600154.01 4788486.35 571.94
600156.08 4788490.21 551.50
600154.29 4788487.29 572.29
600156.37 4788491.16 551.90
600154.47 4788488.02 573.67
600156.66 4788492.12 552.18
600154.61 4788488.69 575.42
600154.59 4788489.05 578.67
600154.92 4788490.07 578.59
600155.07 4788490.36 577.10
600155.83 4788492.17 572.83
600157.81 4788495.92 553.56
600155.82 4788492.57 575.97
600158.11 4788496.90 553.80
600158.39 4788497.82 554.24
600158.65 4788498.72 554.91
600158.96 4788499.72 554.94
600159.30 4788500.76 554.84
600159.60 4788501.73 555.04
600159.90 4788502.72 555.27
600160.20 4788503.67 555.53
600160.48 4788504.61 555.95
600160.79 4788505.60 556.05
600161.07 4788506.54 556.44
600161.38 4788507.54 556.56
600161.69 4788508.53 556.70
600160.10 4788505.83 574.69
600160.40 4788506.42 571.83
600160.64 4788506.89 569.57
600160.93 4788507.45 566.84
600161.27 4788508.09 563.75
600160.22 4788506.45 576.55
600160.85 4788507.67 570.65
600162.30 4788510.47 557.15
600160.50 4788507.38 576.86
600160.70 4788507.77 574.99
600162.58 4788511.42 557.49
600160.66 4788508.06 578.36
600160.93 4788508.60 575.82
600161.06 4788508.86 574.58
600162.88 4788512.39 557.70
600160.86 4788508.85 579.42
600163.20 4788513.40 557.78
600161.16 4788509.81 579.59
600161.39 4788510.24 577.53
600162.22 4788512.26 572.78
600162.51 4788512.82 570.14
600163.78 4788515.31 558.39
600162.39 4788512.97 574.15
600162.75 4788513.67 570.87
600164.08 4788516.28 558.61
600162.60 4788513.77 575.18
600162.80 4788514.52 576.31
600162.93 4788514.79 575.09
600164.67 4788518.20 559.17
600163.07 4788515.44 576.76
600163.38 4788516.04 573.96
600164.98 4788519.20 559.34
600163.03 4788515.73 580.06
600163.36 4788516.75 579.97
600163.39 4788517.19 582.57
600163.87 4788518.50 581.17
600163.94 4788519.03 583.32
600164.40 4788519.93 579.23
600166.77 4788525.02 560.79
600167.05 4788525.94 561.19
600167.35 4788526.91 561.46
600165.87 4788524.33 577.56
600167.66 4788527.89 561.63
600166.81 4788526.57 572.09
600167.95 4788528.85 561.96
600166.01 4788525.34 582.04
600166.35 4788526.03 578.97
600166.45 4788526.59 580.98
600166.82 4788527.71 580.48
600168.85 4788531.77 562.60
600167.01 4788528.44 581.69
600169.19 4788532.82 562.51
600167.38 4788529.54 581.27
600169.50 4788533.80 562.67
600167.62 4788530.39 581.99
600169.82 4788534.83 562.71
600170.14 4788535.84 562.76
600170.43 4788536.80 563.07
600170.65 4788537.60 564.03
600170.92 4788538.52 564.52
600170.46 4788537.94 571.31
600171.18 4788539.40 565.10
600170.51 4788538.41 573.68
600170.78 4788538.97 571.31
600171.48 4788540.39 565.28
600169.91 4788537.54 581.65
600170.25 4788538.25 578.67
600170.86 4788539.48 573.46
600171.77 4788541.33 565.60
600169.95 4788537.99 584.07
600170.13 4788538.37 582.48
600170.46 4788539.02 579.72
600172.05 4788542.27 566.03
600169.90 4788538.23 587.27
600172.32 4788543.16 566.56
600170.03 4788538.87 588.86
600170.23 4788539.26 587.19
600172.58 4788544.06 567.14
600170.20 4788539.56 590.14
600170.51 4788540.54 590.27
600170.66 4788540.86 588.96
600171.54 4788543.02 584.19
600171.87 4788543.68 581.43
600173.48 4788546.98 567.80
600170.96 4788542.17 591.85
600171.13 4788542.87 593.11
600171.27 4788543.50 594.66
600171.37 4788544.05 596.51
600171.41 4788544.48 598.84
600171.60 4788545.23 599.89
600175.00 4788552.23 571.54
600175.11 4788552.46 570.61
600173.41 4788549.31 587.48
600174.37 4788551.28 579.51
600175.41 4788553.43 570.84
600173.64 4788550.13 588.25
600174.19 4788551.26 583.71
600175.69 4788554.37 571.22
600173.55 4788550.28 591.68
600173.88 4788551.30 591.64
600174.04 4788551.98 592.97
600174.24 4788552.74 593.95
600174.48 4788553.58 594.62
600174.63 4788553.89 593.40
600175.15 4788555.33 591.72
600175.36 4788555.75 590.06
600177.35 4788559.91 573.72
600177.62 4788560.82 574.16
600177.91 4788561.77 574.48
600178.11 4788562.53 575.49
600178.40 4788563.48 575.86
600178.69 4788564.43 576.13
600178.37 4788564.10 581.39
600178.94 4788565.30 576.77
600178.24 4788564.15 585.08
600177.95 4788563.89 590.05
600178.22 4788564.45 587.89
600179.53 4788567.21 577.33
600178.31 4788564.97 589.76
600178.54 4788565.47 587.88
600178.79 4788565.99 585.88
600178.37 4788565.44 591.88
600178.64 4788566.34 592.27
600178.77 4788566.63 591.20
600178.85 4788567.13 593.21
600180.67 4788570.98 578.67
600180.96 4788571.92 578.99
600181.24 4788572.85 579.39
600181.51 4788573.75 579.84
600180.28 4788571.48 592.15
600180.89 4788572.78 587.33
600181.17 4788573.38 585.08
600179.89 4788570.98 597.74
600180.36 4788572.31 596.64
600180.39 4788572.69 598.93
600180.61 4788573.51 599.72
600180.80 4788573.89 598.30
600180.59 4788573.77 602.41
600180.89 4788574.74 602.62
600181.34 4788576.03 601.56
600181.46 4788576.28 600.64
600181.87 4788577.49 600.01
600184.15 4788582.38 582.31
600184.44 4788583.32 582.61
600183.71 4788582.09 590.80
600184.74 4788584.30 582.84
600183.81 4788582.61 592.54
600184.01 4788583.05 590.99
600183.65 4788582.59 596.32
600183.83 4788583.00 594.89
600183.87 4788583.39 597.07
600184.01 4788583.69 595.98
600184.62 4788585.01 591.29
600184.20 4788584.43 597.10
600184.21 4788584.77 599.41
600184.45 4788585.60 600.17
600184.71 4788586.16 598.20
600184.79 4788586.66 599.97
600186.78 4788590.97 584.82
600184.99 4788587.42 600.98
600185.25 4788588.30 601.38
600185.39 4788588.92 602.86
600185.60 4788589.67 603.71
600185.89 4788590.63 604.02
600186.10 4788591.09 602.42
600188.26 4788595.79 586.16
600186.32 4788591.87 603.18
600186.63 4788592.55 600.82
600188.55 4788596.73 586.42
600186.90 4788593.46 601.31
600188.86 4788597.72 586.66
600187.45 4788594.96 599.61
600189.13 4788598.63 587.03
600187.59 4788595.58 601.07
600187.81 4788596.08 599.38
600189.45 4788599.64 587.22
600187.84 4788596.45 601.52
600188.19 4788597.21 598.92
600189.73 4788600.57 587.49
600188.03 4788597.17 602.65
600188.45 4788598.39 601.92
600188.81 4788599.19 599.22
600190.33 4788602.52 587.94
600188.75 4788599.38 602.13
600188.89 4788599.67 601.13
600188.92 4788600.04 603.27
600190.93 4788604.46 588.41
600189.11 4788600.79 604.29
600189.18 4788601.23 606.17
600189.38 4788601.68 604.66
600189.44 4788602.13 606.68
600189.71 4788602.73 604.69
600190.01 4788603.69 604.83
600190.19 4788604.08 603.52
600190.48 4788604.71 601.44
600190.81 4788605.75 601.50
600192.37 4788609.19 590.12
600190.97 4788606.42 602.60
600192.75 4788610.34 589.68
600190.96 4788606.69 605.18
600191.31 4788607.47 602.63
600191.74 4788608.42 599.49
600191.36 4788607.88 604.56
600191.62 4788608.45 602.69
600191.58 4788608.68 605.41
600191.97 4788609.55 602.58
600191.72 4788609.29 606.69
600192.11 4788610.16 603.87
600192.28 4788610.83 605.11
600192.32 4788610.94 604.77
600192.79 4788612.27 603.71
600192.83 4788612.35 603.45
600194.61 4788616.29 590.69
600192.98 4788613.00 604.80
600193.08 4788613.53 606.37
600193.34 4788614.09 604.54
600193.32 4788614.35 607.09
600194.21 4788616.33 600.75
600195.55 4788619.31 591.18
600194.72 4788617.77 599.40
600195.83 4788620.24 591.49
600194.23 4788616.98 605.29
600194.27 4788617.37 607.29
600196.45 4788622.24 591.82
600194.63 4788618.47 607.14
600195.04 4788619.69 606.52
600195.24 4788620.13 605.11
600195.04 4788620.00 608.86
600195.32 4788620.62 606.91
600195.26 4788620.79 609.57
600195.48 4788621.59 610.38
600195.95 4788622.93 609.37
600196.11 4788623.28 608.28
600196.37 4788624.18 608.77
600196.75 4788625.01 606.17
600196.42 4788624.56 610.73
600196.53 4788624.82 609.95
600196.67 4788625.43 611.31
600197.18 4788626.57 607.79
600197.52 4788627.34 605.41
600197.49 4788627.56 607.89
600199.49 4788632.07 593.97
600197.64 4788628.20 609.17
600199.81 4788633.08 594.17
600197.90 4788629.08 609.63
600198.36 4788630.12 606.41
600200.10 4788634.04 594.39
600198.23 4788630.12 609.68
600198.42 4788630.55 608.35
600198.70 4788631.48 608.64
600199.12 4788632.72 608.08
600199.18 4788633.13 609.97
600199.45 4788633.75 608.10
600201.36 4788638.06 595.01
600199.56 4788634.30 609.65
600201.67 4788639.06 595.23
600199.68 4788634.86 611.05
600199.89 4788635.64 611.90
600200.60 4788637.53 609.29
600202.58 4788642.02 595.84
600201.07 4788638.88 608.42
600201.36 4788639.54 606.46
600201.26 4788639.59 609.39
600201.61 4788640.69 609.27
600203.54 4788645.08 596.24
600201.49 4788640.69 612.32
600201.91 4788641.66 609.47
600203.84 4788646.04 596.47
600201.73 4788641.54 612.98
600202.16 4788642.53 610.05
600201.93 4788642.28 613.82
600202.22 4788642.93 611.89
600202.62 4788643.85 609.19
600202.64 4788644.20 611.31
600202.96 4788645.19 611.40
600203.18 4788645.98 612.22
600203.39 4788646.47 610.81
600203.50 4788647.00 612.26
600203.68 4788647.71 613.31
600204.08 4788648.63 610.64
600205.21 4788651.20 603.15
600204.35 4788649.52 611.05
600205.52 4788652.19 603.29
600206.31 4788654.00 598.05
600204.85 4788650.96 609.97
600206.60 4788654.97 598.39
600204.72 4788650.95 612.99
600205.11 4788651.83 610.45
600205.05 4788651.99 613.05
600205.21 4788652.34 612.05
600205.44 4788652.86 610.54
600205.47 4788653.23 612.50
600205.71 4788653.78 610.91
600205.54 4788653.66 614.29
600205.95 4788654.90 613.74
600206.49 4788656.13 610.25
600206.12 4788655.57 614.86
600206.42 4788656.54 615.08
600208.88 4788662.20 599.04
600206.61 4788657.27 616.04
600207.08 4788658.63 615.12
600207.42 4788659.41 612.92
600207.78 4788660.53 612.76
600208.36 4788661.86 609.01
600208.57 4788662.34 607.66
600209.71 4788664.96 600.29
600207.93 4788661.14 614.01
600208.83 4788663.22 608.17
600208.28 4788662.23 613.92
600208.55 4788662.86 612.16
600208.61 4788663.26 613.99
600208.91 4788663.97 612.02
600209.86 4788666.18 605.86
600210.72 4788668.14 600.37
600209.73 4788666.16 608.90
600211.16 4788669.45 599.73
600209.98 4788667.00 609.51
600211.39 4788670.26 600.46
600211.27 4788670.27 603.42
600211.76 4788671.41 600.27
600210.17 4788668.01 612.61
600210.43 4788668.62 610.93
600210.54 4788669.15 612.40
600210.66 4788669.70 613.82
600211.16 4788670.86 610.62
600210.70 4788670.06 615.75
600210.97 4788670.70 613.98
600210.96 4788670.96 616.20
600211.33 4788671.80 613.90
600211.25 4788671.90 616.51
600211.53 4788672.83 616.90
600211.92 4788673.73 614.45
600212.00 4788674.20 616.05
600212.20 4788674.66 614.80
600212.43 4788675.47 615.51
600214.77 4788680.92 600.78
600212.98 4788677.03 614.18
600213.30 4788677.79 612.14
600215.11 4788681.99 600.81
600213.22 4788677.86 614.84
600213.38 4788678.25 613.79
600213.43 4788678.64 615.60
600213.85 4788679.62 612.98
600213.80 4788679.77 615.44
600214.14 4788680.56 613.33
600214.14 4788680.84 615.44
600214.29 4788681.46 616.65
600214.56 4788682.37 617.05
600214.81 4788682.94 615.53
600215.21 4788683.88 613.06
600215.58 4788685.04 612.85
600215.98 4788686.23 612.52
600216.50 4788687.45 609.31
600216.93 4788688.47 606.62
600216.19 4788687.01 613.32
600216.95 4788688.79 608.64
600216.48 4788687.95 613.66
600216.95 4788689.05 610.77
600218.31 4788692.26 602.34
600216.47 4788688.20 615.85
600218.59 4788693.18 602.81
600217.38 4788690.61 612.34
600218.99 4788694.40 602.44
600219.32 4788695.45 602.57
600218.04 4788692.72 612.50
600219.69 4788696.59 602.45
600219.92 4788697.40 603.17
600220.01 4788697.63 602.59
600220.35 4788698.70 602.64
600220.69 4788699.77 602.69
600221.05 4788700.90 602.61
600221.41 4788702.02 602.56
600221.74 4788703.07 602.65
600222.09 4788704.16 602.67
600222.44 4788705.27 602.65
600222.78 4788706.34 602.74
600223.08 4788707.33 603.01
600223.33 4788708.18 603.63
600223.74 4788709.42 603.27
600224.06 4788710.46 603.44
600224.45 4788711.66 603.20
600224.80 4788712.75 603.22
600225.16 4788713.86 603.20
600225.50 4788714.96 603.23
600225.81 4788715.96 603.48
600226.21 4788717.17 603.21
600226.55 4788718.25 603.27
600226.76 4788719.03 604.09
600227.29 4788720.55 603.07
600227.63 4788721.63 603.14
600227.86 4788722.44 603.88
600228.27 4788723.69 603.53
600228.69 4788724.95 603.18
600229.07 4788726.13 603.02
600229.00 4788726.24 605.45
600229.36 4788727.09 603.40
600228.88 4788726.21 608.20
600229.36 4788727.35 605.46
600229.79 4788728.38 602.97
600230.16 4788729.55 602.85
600230.51 4788730.65 602.87
600230.17 4788730.08 606.92
600230.48 4788730.82 605.14
600230.15 4788730.31 609.03
600230.78 4788731.82 605.42
600230.10 4788730.44 611.39
600229.95 4788730.33 614.29
600230.42 4788731.47 611.59
600230.01 4788730.74 615.97
600230.69 4788732.38 612.07
600230.43 4788732.02 615.55
600230.49 4788732.41 617.25
600230.71 4788733.21 618.00
600230.89 4788733.91 618.94
600231.33 4788735.22 618.46
600234.19 4788742.13 602.25
600234.21 4788742.42 604.22
600234.56 4788743.27 602.22
600234.03 4788742.26 607.22
600235.00 4788744.61 601.73
600234.71 4788744.17 605.39
600235.29 4788745.57 602.13
600235.03 4788745.19 605.63
600235.75 4788746.94 601.57
600235.26 4788746.02 606.34
600236.10 4788748.03 601.66
600234.19 4788743.68 614.33
600234.57 4788744.58 612.25
600235.48 4788746.80 607.13
600234.20 4788743.95 616.32
600234.56 4788744.82 614.29
600235.62 4788747.39 608.36
600234.67 4788745.34 615.67
600234.96 4788746.05 614.01
600235.10 4788746.38 613.26
600236.00 4788748.82 610.27
600235.25 4788747.26 616.39
600235.69 4788748.32 613.96
600235.54 4788748.22 616.79
600235.91 4788749.12 614.75
600236.00 4788749.60 616.17
600238.88 4788756.60 600.22
600236.21 4788750.35 617.05
600236.66 4788751.71 616.49
600236.87 4788752.21 615.36
600236.80 4788752.31 617.72
600237.12 4788753.33 617.93
600237.75 4788755.12 616.47
600239.08 4788758.37 609.14
600238.65 4788757.56 613.47
600239.12 4788758.70 610.90
600238.84 4788758.28 614.43
600239.02 4788758.97 615.39
600239.22 4788759.46 614.30
600239.21 4788759.69 616.35
600240.15 4788761.98 611.23
600239.44 4788760.52 617.00
600239.82 4788761.43 614.96
600240.23 4788762.69 614.71
600240.49 4788763.32 613.30
600240.64 4788763.94 614.43
600240.89 4788764.82 615.03
600241.12 4788765.61 615.76
600241.22 4788766.12 617.18
600241.43 4788766.87 618.00
600241.74 4788767.89 618.29
600242.39 4788769.49 614.79
600242.66 4788770.39 615.29
600242.91 4788771.00 613.93
600242.98 4788771.44 615.51
600243.13 4788771.81 614.69
600243.18 4788772.17 616.37
600243.40 4788772.95 617.19
600244.32 4788775.46 614.20
600244.74 4788776.50 611.95
600244.71 4788776.69 614.05
600244.92 4788777.20 612.96
600244.92 4788777.43 614.90
600245.22 4788778.18 613.30
600245.19 4788778.37 615.39
600248.75 4788787.13 596.53
600245.19 4788778.61 617.31
600245.55 4788779.50 615.42
600245.79 4788780.07 614.18
600249.12 4788788.29 596.53
600246.10 4788781.09 614.47
600249.52 4788789.51 596.42
600246.10 4788781.35 616.37
600246.46 4788782.24 614.47
600246.64 4788782.92 615.49
600246.81 4788783.35 614.58
600246.91 4788783.84 615.98
600246.98 4788784.25 617.56
600247.33 4788785.36 617.63
600248.28 4788787.97 614.59
600251.95 4788797.04 595.42
600249.08 4788790.18 612.35
600250.30 4788793.21 605.96
600252.36 4788798.30 595.22
600250.36 4788793.60 607.61
600252.78 4788799.59 595.00
600249.56 4788791.86 613.69
600249.85 4788792.83 614.13
600250.09 4788793.67 614.78
600250.21 4788794.21 616.10
600250.69 4788795.40 613.61
600250.92 4788796.22 614.32
600254.85 4788805.97 594.02
600252.14 4788799.48 609.99
600252.58 4788800.57 607.71
600254.16 4788804.51 599.54
600255.24 4788807.18 593.97
600252.45 4788800.49 610.30
600253.40 4788803.11 607.32
600256.11 4788809.84 593.41
600253.69 4788804.06 607.77
600256.54 4788811.14 593.16
600253.84 4788804.70 608.89
600255.77 4788809.49 599.03
600253.31 4788803.62 613.49
600254.11 4788805.60 609.42
600253.81 4788805.11 612.88
600254.49 4788806.81 609.41
600254.98 4788808.02 606.93
600254.66 4788807.47 610.42
600255.37 4788809.22 606.85
600255.02 4788808.62 610.53
600254.99 4788808.77 612.58
600255.22 4788809.60 613.33
600255.92 4788811.58 611.66
600257.43 4788815.59 605.98
600257.70 4788816.27 604.61
600257.24 4788815.36 608.80
600260.70 4788823.99 591.37
600261.14 4788825.34 591.13
600257.96 4788817.65 608.97
600258.03 4788818.05 610.58
600258.27 4788818.67 609.34
600258.59 4788819.71 609.61
600262.48 4788829.41 590.19
600259.92 4788823.26 604.93
600260.19 4788823.95 603.56
600262.70 4788830.22 591.03
600259.90 4788823.45 606.90
600263.32 4788832.02 589.81
600259.80 4788823.47 609.28
600259.95 4788823.82 608.57
600260.13 4788824.51 609.54
600260.19 4788824.93 611.12
600260.70 4788826.20 608.61
600260.56 4788826.08 611.17
600261.25 4788828.06 609.65
600261.84 4788829.54 606.73
600262.15 4788830.55 607.08
600262.71 4788831.96 604.31
600266.01 4788840.22 588.06
600262.48 4788831.61 607.37
600263.15 4788833.31 604.03
600266.46 4788841.61 587.75
600262.83 4788832.73 607.52
600266.96 4788843.10 587.21
600263.09 4788833.64 608.12
600264.03 4788836.01 603.48
600264.28 4788836.63 602.26
600264.42 4788837.21 603.49
600267.97 4788846.13 586.07
600264.50 4788837.65 604.99
600264.66 4788838.07 604.18
600266.76 4788843.57 595.83
600268.92 4788849.01 585.27
600265.14 4788839.75 605.63
600266.14 4788842.26 600.75
600266.44 4788843.26 601.17
600266.06 4788842.55 604.89
600266.58 4788843.85 602.38
600266.24 4788843.24 605.89
600000.29 4788002.36 586.03
600000.21 4788001.85 583.88
600000.62 4788003.47 586.42
600000.55 4788002.92 584.14
600000.33 4788001.44 577.98
600000.94 4788004.44 586.37
600000.86 4788003.94 584.28
600000.31 4788000.11 568.25
600001.17 4788004.81 583.67
600001.13 4788004.56 582.63
600001.65 4788006.98 588.66
600001.55 4788006.30 585.81
600001.47 4788005.72 583.36
600001.85 4788007.15 585.13
600001.66 4788005.82 579.48
600002.36 4788009.49 590.87
600002.27 4788008.89 588.34
600002.21 4788008.47 586.55
600002.66 4788010.35 590.28
600002.60 4788009.95 588.56
600002.91 4788010.89 588.38
600002.75 4788009.78 583.64
600003.11 4788011.04 584.72
600003.43 4788012.06 584.88
600002.95 4788008.64 570.11
600003.50 4788011.31 577.29
600003.43 4788010.76 574.87
600003.61 4788010.84 570.92
600003.94 4788011.88 571.01
600004.26 4788012.85 570.90
600004.57 4788013.81 570.70
600004.87 4788014.70 570.22
600005.20 4788015.74 570.34
600006.15 4788021.40 591.10
600006.02 4788020.46 586.88
600006.50 4788022.66 592.27
600005.86 4788017.91 571.03
600006.51 4788021.40 582.25
600006.16 4788018.78 570.47
600007.14 4788024.75 592.82
600007.01 4788023.72 588.17
600006.51 4788019.95 571.21
600007.39 4788025.24 590.63
600007.74 4788026.50 591.83
600007.69 4788026.13 590.14
600008.06 4788027.53 592.09
600008.02 4788027.25 590.81
600008.28 4788027.83 588.92
600008.23 4788027.43 587.09
600008.08 4788024.83 570.61
600008.39 4788025.74 570.18
600008.70 4788026.64 569.74
600009.02 4788027.68 569.86
600009.75 4788031.94 585.16
600009.33 4788028.55 569.32
600010.14 4788033.50 587.76
600010.06 4788032.91 585.01
600010.45 4788034.50 587.93
600010.41 4788034.15 586.28
600010.77 4788035.48 587.85
600010.74 4788035.30 586.98
600011.09 4788036.56 588.36
600011.02 4788035.96 585.48
600010.99 4788035.74 584.44
600011.38 4788037.36 587.43
600011.22 4788036.01 581.00
600011.51 4788036.83 580.24
600011.23 4788034.48 568.97
600011.54 4788035.43 568.70
600011.85 4788036.35 568.35
600012.16 4788037.30 568.04
600012.79 4788040.96 581.07
600012.47 4788038.24 567.80
600013.09 4788041.76 580.12
600012.81 4788039.35 568.34
600013.12 4788040.29 568.07
600013.43 4788041.23 567.77
600013.73 4788042.06 566.96
600014.50 4788047.07 586.88
600014.81 4788048.06 586.97
600014.64 4788046.57 579.56
600015.22 4788049.87 591.12
600015.09 4788048.70 585.26
600015.39 4788049.65 585.12
600015.32 4788048.96 581.65
600015.63 4788049.94 581.56
600015.57 4788049.35 578.60
600015.94 4788050.89 581.46
600016.26 4788051.90 581.57
600016.23 4788049.69 565.18
600016.55 4788050.64 564.91
600016.87 4788051.68 565.17
600017.19 4788052.69 565.19
600017.49 4788053.56 564.59
600017.81 4788054.56 564.53
600018.12 4788055.49 564.22
600018.42 4788056.31 563.27
600018.73 4788057.24 562.96
600019.19 4788059.68 570.61
600019.06 4788058.34 563.44
600019.67 4788062.41 580.05
600019.55 4788061.15 573.28
600020.07 4788064.24 584.59
600020.03 4788063.90 582.71
600020.38 4788065.29 585.02
600020.71 4788066.37 585.53
600020.97 4788066.90 583.12
600020.89 4788065.96 578.02
600021.24 4788067.37 580.28
600021.55 4788068.35 580.34
600021.43 4788067.03 573.07
600021.84 4788069.04 578.69
600021.73 4788067.83 571.99
600022.03 4788068.66 571.22
600022.01 4788068.43 569.93
600022.43 4788070.60 576.46
600022.35 4788069.66 571.19
600022.66 4788070.70 571.58
600022.63 4788070.35 569.61
600022.49 4788068.66 560.10
600022.80 4788069.59 559.62
600023.11 4788070.50 559.19
600023.48 4788072.14 562.85
600023.43 4788071.45 558.89
600024.02 4788075.90 578.80
600024.33 4788076.83 578.47
600024.60 4788077.29 575.52
600024.58 4788077.10 574.42
600024.86 4788077.62 571.67
600025.17 4788078.53 571.32
600025.13 4788078.00 568.22
600025.44 4788078.91 567.68
600025.31 4788077.20 557.60
600025.81 4788080.71 572.61
600025.92 4788078.84 555.51
600026.33 4788081.24 563.99
600026.23 4788079.82 555.50
600026.74 4788083.45 571.35
600026.65 4788082.26 564.13
600026.55 4788080.83 555.52
600026.88 4788081.95 556.30
600026.87 4788081.83 555.56
600027.20 4788082.98 556.54
600027.52 4788084.03 556.84
600027.83 4788085.02 556.86
600028.15 4788086.02 556.88
600028.46 4788086.83 555.78
600028.76 4788087.70 555.01
600029.08 4788088.58 554.27
600029.39 4788089.51 553.84
600029.70 4788090.47 553.64
600030.18 4788094.33 571.94
600030.13 4788093.47 566.45
600030.02 4788091.40 553.23
600030.49 4788095.29 571.81
600030.45 4788094.60 567.43
600030.42 4788094.10 564.19
600030.77 4788095.71 568.32
600031.10 4788096.95 569.91
600031.08 4788096.72 568.43
600031.42 4788098.19 571.71
600031.73 4788099.22 571.96
600031.72 4788098.95 570.20
600032.04 4788100.20 572.06
600032.00 4788099.33 566.30
600032.32 4788100.33 566.41
600032.63 4788101.38 566.89
600032.62 4788101.08 564.91
600032.61 4788100.92 563.82
600032.56 4788099.75 555.99
600032.53 4788098.94 550.61
600032.93 4788101.90 563.76
600032.85 4788099.88 550.20
600033.24 4788102.87 563.71
600033.16 4788100.94 550.66
600033.56 4788103.87 563.73
600033.54 4788103.54 561.49
600033.48 4788101.76 549.44
600033.79 4788102.65 548.77
600034.22 4788106.97 571.54
600034.51 4788107.48 568.44
600034.81 4788107.91 564.50
600034.81 4788107.75 563.43
600034.73 4788105.33 546.56
600035.12 4788108.73 563.45
600035.09 4788107.81 557.06
600035.36 4788107.16 545.43
600035.67 4788108.06 544.79
600035.99 4788109.11 545.17
600036.30 4788109.91 543.84
600036.62 4788110.88 543.54
600036.98 4788113.96 558.69
600036.97 4788113.33 554.12
600036.94 4788111.65 541.92
600037.30 4788115.20 560.57
600037.28 4788113.89 550.94
600037.25 4788112.49 540.70
600037.61 4788116.06 559.74
600037.61 4788115.92 558.71
600037.92 4788116.97 559.10
600037.92 4788116.64 556.70
600038.23 4788117.41 555.16
600038.22 4788117.18 553.42
600038.55 4788118.50 555.85
600038.54 4788117.97 551.83
600038.54 4788117.52 548.46
600038.85 4788119.00 552.25
600039.17 4788120.16 553.46
600039.48 4788120.89 551.62
600039.48 4788120.20 546.32
600039.47 4788118.74 535.19
600039.80 4788121.88 551.55
600040.11 4788123.08 553.24
600040.11 4788122.85 551.49
600040.43 4788124.69 558.01
600040.43 4788124.32 555.17
600040.74 4788125.89 559.83
600041.05 4788127.03 561.04
600041.05 4788126.74 558.71
600041.06 4788126.31 555.30
600041.36 4788128.10 561.78
600041.67 4788128.99 561.02
600041.68 4788128.73 558.97
600041.68 4788128.51 557.16
600041.69 4788127.89 552.23
600041.98 4788130.17 562.75
600041.98 4788129.84 560.12
600042.29 4788131.12 562.42
600042.30 4788130.88 560.52
600042.31 4788129.93 552.82
600042.60 4788131.99 561.69
600042.61 4788131.59 558.35
600042.93 4788132.62 558.72
600042.94 4788131.97 553.34
600042.98 4788130.16 538.45
600043.24 4788133.27 556.06
600043.61 4788132.23 539.08
600043.92 4788133.41 540.69
600043.93 4788133.27 539.51
600044.18 4788136.55 558.75
600044.25 4788134.34 540.03
600044.48 4788137.65 559.89
600044.81 4788138.23 556.44
600044.87 4788136.50 541.53
600045.11 4788139.36 557.81
600045.13 4788139.05 555.13
600045.19 4788137.47 541.39
600045.42 4788140.62 560.12
600045.72 4788141.71 561.20
600045.73 4788141.48 559.19
600046.03 4788142.83 562.42
600046.05 4788142.29 557.62
600046.37 4788143.20 557.07
600046.45 4788141.46 541.53
600046.65 4788144.67 561.54
600047.09 4788143.35 540.68
600047.41 4788144.34 540.62
600047.73 4788145.28 540.16
600048.04 4788146.25 539.99
600048.36 4788147.23 539.84
600048.57 4788149.73 554.09
600048.68 4788148.20 539.70
600048.87 4788150.88 555.73
600049.17 4788152.04 557.42
600049.46 4788153.25 559.68
600049.48 4788153.04 557.61
600049.49 4788152.89 556.22
600049.50 4788152.73 554.64
600049.63 4788151.13 539.17
600049.79 4788154.07 558.12
600049.82 4788153.71 554.61
600050.08 4788155.23 560.00
600050.09 4788155.14 559.06
600050.10 4788155.05 558.18
600050.40 4788156.12 559.13
600050.41 4788155.98 557.69
600050.73 4788156.93 557.47
600050.74 4788156.75 555.69
600051.06 4788157.69 555.25
600051.08 4788157.51 553.49
600051.22 4788156.06 538.86
600051.54 4788157.02 538.49
600051.83 4788158.24 540.91
600051.85 4788158.00 538.43
600052.07 4788159.94 548.22
600052.10 4788159.59 544.66
600052.38 4788160.90 548.00
600052.39 4788160.82 547.18
600052.42 4788160.59 544.78
600052.70 4788161.87 547.86
600052.98 4788163.14 550.85
600052.99 4788163.05 549.90
600053.01 4788162.85 547.83
600053.29 4788164.15 551.23
600053.60 4788165.15 551.41
600053.91 4788166.12 551.28
600054.23 4788167.00 550.20
600054.56 4788167.91 549.39
600054.90 4788168.67 546.87
600055.18 4788169.94 550.13
600055.24 4788169.50 545.16
600055.47 4788171.02 551.42
600055.74 4788172.28 554.59
600055.78 4788172.03 551.59
600055.81 4788171.85 549.53
600056.07 4788173.14 553.28
600056.38 4788174.14 553.46
600056.47 4788173.61 547.22
600056.61 4788172.76 537.12
600056.67 4788175.20 554.50
600056.74 4788174.83 550.08
600056.98 4788176.22 554.93
600057.29 4788177.18 554.88
600057.32 4788177.03 552.98
600057.61 4788178.10 554.13
600057.66 4788177.88 551.32
600057.86 4788176.77 537.80
600057.92 4788179.07 554.09
600058.08 4788178.27 544.17
600058.19 4788177.69 536.95
600058.51 4788178.68 536.89
600058.82 4788179.67 536.91
600058.86 4788182.00 554.07
600058.90 4788181.80 551.44
600059.17 4788182.95 553.74
600059.50 4788183.85 552.66
600059.55 4788183.64 549.95
600059.58 4788183.51 548.23
600059.76 4788182.67 537.26
600059.79 4788184.95 554.31
600059.82 4788184.81 552.51
600060.08 4788183.66 537.24
600060.09 4788185.95 554.66
600060.42 4788186.83 553.41
600060.45 4788186.72 551.89
600060.72 4788185.60 536.76
600060.67 4788188.06 556.81
600061.07 4788188.70 552.33
600061.43 4788189.48 549.52
600061.46 4788189.37 547.90
600061.54 4788189.05 543.48
600061.70 4788190.60 551.56
600061.73 4788190.49 549.93
600062.01 4788191.60 551.82
600062.43 4788192.19 546.19
600062.62 4788191.52 536.45
600062.74 4788193.17 546.11
600062.94 4788192.50 536.28
600063.26 4788193.46 535.88
600063.57 4788194.45 535.91
600063.89 4788195.45 536.00
600064.20 4788196.45 536.29
600064.51 4788197.47 536.64
600064.82 4788198.45 536.61
600065.15 4788199.41 536.02
600065.46 4788200.40 536.06
600065.82 4788201.30 534.51
600066.13 4788202.29 534.66
600066.25 4788203.80 543.37
600066.40 4788205.17 550.14
600066.48 4788204.97 546.67
600066.54 4788204.83 544.27
600066.73 4788206.11 549.50
600066.79 4788205.97 547.05
600066.90 4788207.40 555.26
600067.36 4788208.06 549.34
600067.40 4788207.97 547.65
600067.47 4788207.80 544.60
600067.43 4788209.56 559.12
600067.71 4788210.63 560.78
600067.91 4788210.18 552.34
600068.34 4788209.22 534.53
600068.24 4788211.10 551.59
600068.66 4788210.19 534.28
600068.42 4788212.36 556.94
600068.77 4788213.23 555.14
600068.97 4788212.83 547.14
600069.09 4788214.21 554.98
600069.69 4788213.02 531.21
600069.76 4788214.46 540.55
600069.99 4788214.01 531.40
600070.09 4788215.44 540.25
600070.35 4788214.94 529.96
600070.67 4788215.92 529.82
600070.99 4788216.91 529.56
600071.33 4788217.86 528.77
600071.66 4788218.84 528.33
600071.97 4788219.82 528.45
600072.20 4788220.97 531.65
600072.65 4788221.74 526.66
600072.55 4788223.38 541.80
600072.99 4788222.72 526.06
600072.87 4788224.33 541.47
600073.05 4788224.06 534.87
600073.31 4788223.69 525.90
600073.00 4788225.59 548.02
600073.26 4788226.62 549.74
600073.30 4788226.56 548.17
600073.58 4788227.60 549.36
600073.74 4788227.40 544.13
600073.97 4788227.09 536.13
600074.25 4788226.71 526.30
600073.91 4788228.54 548.77
600074.04 4788228.37 544.33
600073.97 4788229.84 557.32
600074.10 4788229.69 553.11
600074.29 4788230.78 556.94
600074.41 4788230.64 552.87
600074.53 4788231.84 559.19
600074.68 4788231.67 554.24
600074.90 4788232.72 557.06
600074.92 4788232.70 556.34
600074.99 4788232.63 554.22
600075.52 4788233.38 547.24
600075.56 4788233.33 545.82
600076.06 4788232.79 529.33
600075.67 4788234.50 552.03
600075.87 4788234.30 545.75
600076.34 4788233.80 530.46
600076.05 4788235.43 550.15
600076.64 4788234.83 531.13
600076.25 4788236.49 553.59
600076.45 4788237.58 557.04
600076.70 4788238.59 558.75
600077.23 4788239.38 552.18
600077.40 4788239.24 546.90
600077.88 4788238.81 531.83
600077.51 4788240.36 552.80
600077.58 4788240.31 550.81
600077.71 4788240.20 546.84
600078.19 4788239.79 531.88
600077.79 4788241.37 553.76
600078.51 4788240.79 531.93
600078.17 4788242.27 551.60
600078.83 4788241.76 531.79
600078.49 4788243.26 551.54
600079.14 4788242.77 531.86
600079.45 4788243.75 531.92
600079.77 4788244.75 531.84
600080.08 4788245.72 531.90
600080.40 4788246.73 531.87
600080.72 4788247.70 531.88
600080.87 4788248.80 536.49
600081.03 4788248.71 532.02
600081.18 4788249.77 536.64
600081.33 4788249.69 532.28
600081.45 4788250.80 537.99
600081.54 4788250.75 535.45
600081.66 4788250.69 531.95
600081.75 4788251.77 538.18
600081.68 4788252.95 548.91
600082.01 4788252.80 539.85
600082.08 4788252.77 538.04
600081.79 4788253.99 554.30
600082.29 4788253.77 540.68
600082.40 4788253.73 537.54
600082.40 4788254.86 546.24
600082.92 4788254.65 532.02
600083.15 4788255.65 534.13
600083.22 4788255.62 532.32
600083.55 4788256.63 532.08
600083.79 4788257.63 534.12
600083.87 4788257.60 531.99
600084.19 4788258.61 531.95
600084.44 4788259.60 533.59
600084.50 4788259.58 532.00
600084.82 4788260.59 532.05
600085.11 4788261.57 532.51
600084.77 4788262.71 549.57
600084.84 4788262.69 547.76
600085.44 4788262.57 532.19
600085.07 4788263.67 549.67
600085.76 4788263.54 531.90
600085.26 4788264.68 552.74
600085.57 4788265.63 552.80
600086.39 4788265.52 531.93
600086.72 4788266.52 531.81
600087.02 4788267.50 532.06
600087.35 4788268.50 531.83
600087.65 4788269.48 532.11
600087.95 4788270.48 532.64
600088.29 4788271.46 531.82
600088.59 4788272.46 532.29
600088.88 4788273.44 532.76
600088.16 4788274.39 557.57
600088.29 4788274.39 554.60
600088.45 4788275.34 558.01
600088.72 4788276.32 558.96
600089.02 4788277.27 558.95
600089.12 4788277.28 556.67
600089.21 4788277.29 554.53
600090.47 4788278.40 532.61
600090.76 4788279.37 532.96
600090.62 4788280.30 543.60
600091.10 4788280.38 532.66
600090.41 4788281.17 555.51
600090.56 4788281.19 552.06
600090.56 4788282.12 559.20
600090.74 4788282.16 555.13
600090.87 4788283.07 558.95
600091.03 4788283.11 555.36
600091.19 4788284.06 558.90
600091.31 4788284.09 556.20
600091.44 4788285.00 560.03
600091.50 4788285.01 558.82
600091.61 4788285.04 556.38
600092.62 4788285.30 533.76
600091.73 4788285.98 560.70
600091.93 4788286.03 556.26
600092.00 4788286.05 554.55
600092.05 4788286.06 553.54
600092.94 4788286.31 533.78
600092.31 4788287.00 554.57
600092.35 4788287.01 553.61
600093.26 4788287.27 533.64
600093.61 4788288.30 532.85
600093.94 4788289.27 532.60
600094.25 4788290.28 532.66
600094.57 4788291.26 532.46
600094.90 4788292.27 532.30
600095.21 4788293.24 532.25
600095.54 4788294.25 532.10
600095.81 4788295.20 533.06
600096.11 4788296.20 533.53
600096.41 4788297.17 533.65
600096.73 4788298.17 533.65
600097.05 4788299.15 533.53
600097.37 4788300.16 533.38
600096.46 4788300.52 558.24
600097.05 4788300.82 546.20
600096.65 4788301.43 560.72
600096.79 4788301.50 558.04
600096.98 4788302.40 560.26
600097.04 4788302.43 559.11
600097.24 4788303.35 561.32
600097.59 4788304.33 560.38
600097.91 4788305.31 560.25
600097.99 4788305.36 558.56
600098.53 4788306.46 553.96
600099.60 4788307.09 532.97
600098.82 4788307.43 554.39
600099.89 4788308.07 533.53
600099.02 4788308.33 556.47
600099.42 4788308.57 548.76
600100.24 4788309.08 532.78
600099.33 4788309.30 556.53
600099.44 4788310.14 560.38
600099.60 4788311.01 563.25
600099.73 4788311.09 560.88
600099.91 4788311.97 563.26
600099.99 4788312.03 561.65
600101.77 4788314.00 533.82
600102.09 4788314.99 533.77
600102.40 4788315.98 533.74
600102.74 4788316.99 533.36
600103.02 4788317.95 534.05
600103.35 4788318.95 533.78
600103.69 4788319.96 533.39
600103.99 4788320.94 533.56
600104.33 4788321.95 533.21
600104.65 4788322.95 533.13
600104.94 4788323.92 533.49
600103.99 4788323.88 556.28
600105.28 4788324.93 533.12
600105.60 4788325.93 533.02
600105.92 4788326.92 533.01
600105.57 4788327.35 544.78
600106.23 4788327.91 533.06
600105.79 4788328.25 546.49
600105.88 4788328.33 544.93
600106.23 4788328.63 538.74
600105.61 4788328.81 555.09
600105.71 4788329.60 558.82
600105.89 4788330.45 560.96
600106.00 4788330.55 559.07
600106.10 4788331.34 562.73
600106.57 4788332.45 559.93
600106.83 4788333.37 560.91
600106.94 4788333.48 558.96
600107.18 4788333.69 554.90
600107.11 4788334.32 561.34
600108.79 4788335.88 532.73
600109.14 4788336.91 532.14
600108.06 4788336.58 555.63
600109.45 4788337.90 532.11
600108.37 4788337.55 555.78
600108.56 4788337.73 552.57
600109.78 4788338.91 531.96
600108.61 4788338.46 556.90
600108.71 4788338.55 555.26
600108.82 4788339.33 558.57
600108.86 4788340.04 563.01
600108.96 4788340.80 566.58
600109.47 4788341.97 563.22
600109.86 4788342.36 556.76
600110.04 4788343.20 559.00
600110.11 4788343.27 557.82
600111.69 4788344.89 531.86
600110.35 4788344.17 558.98
600110.42 4788344.25 557.72
600110.63 4788345.12 559.41
600110.73 4788345.22 557.85
600111.48 4788346.65 550.77
600111.66 4788346.85 547.74
600111.78 4788347.62 550.93
600113.33 4788349.92 531.11
600112.70 4788349.90 546.24
600113.67 4788350.95 530.63
600112.81 4788350.67 549.35
600114.05 4788352.01 529.72
600113.18 4788351.71 548.50
600114.33 4788352.96 530.35
600114.39 4788353.03 529.37
600113.52 4788352.72 548.11
600114.65 4788353.97 530.27
600113.15 4788352.95 558.77
600113.41 4788353.87 559.60
600113.79 4788354.92 558.56
600115.97 4788358.01 529.57
600116.06 4788358.11 528.17
600116.42 4788359.16 527.58
600116.74 4788360.16 527.59
600117.17 4788361.29 525.80
600117.51 4788362.32 525.52
600117.84 4788363.34 525.37
600118.17 4788364.35 525.23
600118.50 4788365.37 525.07
600118.82 4788366.37 525.09
600119.08 4788367.30 526.04
600119.42 4788368.33 525.71
600118.59 4788367.94 542.69
600119.19 4788368.66 533.91
600119.75 4788369.35 525.61
600118.89 4788368.90 543.02
600119.54 4788369.70 533.43
600120.19 4788370.51 523.76
600118.94 4788369.57 546.83
600120.54 4788371.55 523.35
600119.28 4788370.58 546.57
600119.46 4788370.81 543.89
600120.87 4788372.57 523.22
600119.58 4788371.55 546.66
600119.75 4788371.77 544.17
600121.18 4788373.55 523.42
600120.02 4788372.70 544.84
600120.28 4788373.62 545.63
600121.78 4788375.52 523.95
600122.11 4788376.54 523.84
600122.50 4788377.62 522.90
600122.85 4788378.68 522.39
600123.24 4788379.77 521.44
600123.13 4788380.23 527.57
600123.25 4788380.38 525.87
600123.46 4788380.65 522.91
600123.40 4788381.16 528.27
600123.64 4788382.05 529.52
600123.98 4788383.08 529.21
600124.39 4788384.22 527.90
600125.04 4788385.08 518.82
600123.31 4788383.34 547.46
600125.30 4788386.00 519.73
600125.59 4788386.97 520.21
600125.89 4788387.96 520.42
600126.21 4788388.97 520.54
600126.53 4788389.97 520.57
600124.97 4788388.40 546.34
600125.36 4788388.95 540.90
600125.11 4788389.15 548.68
600125.38 4788390.07 549.35
600125.84 4788391.27 547.28
600128.03 4788394.88 522.12
600128.36 4788395.90 522.05
600128.67 4788396.90 522.19
600127.80 4788396.22 538.05
600127.87 4788396.33 537.05
600128.23 4788396.82 532.36
600127.33 4788396.10 548.54
600127.54 4788396.94 549.85
600127.60 4788397.57 553.26
600127.82 4788398.40 554.59
600128.71 4788400.23 547.01
600129.12 4788401.36 545.77
600129.37 4788401.73 542.51
600129.35 4788402.23 546.94
600129.58 4788403.09 548.05
600131.63 4788406.11 521.46
600130.01 4788404.25 546.64
600131.96 4788407.13 521.41
600132.29 4788408.15 521.37
600131.48 4788407.49 535.84
600132.62 4788409.18 521.24
600132.94 4788410.18 521.28
600132.27 4788409.72 533.96
600133.25 4788411.18 521.57
600131.97 4788409.78 541.85
600133.46 4788412.02 522.95
600132.17 4788410.61 543.37
600132.25 4788410.73 542.38
600133.77 4788413.02 523.16
600132.21 4788411.19 546.77
600132.30 4788411.32 545.65
600132.38 4788411.97 548.69
600132.54 4788412.21 546.64
600132.64 4788412.36 545.44
600132.82 4788412.63 543.23
600132.81 4788413.12 547.29
600133.25 4788414.32 545.73
600133.44 4788414.60 543.44
600134.95 4788416.92 524.56
600133.74 4788415.57 543.64
600133.92 4788415.85 541.37
600135.24 4788417.88 524.94
600133.63 4788415.91 548.97
600134.04 4788416.54 543.90
600133.60 4788416.37 553.23
600133.49 4788416.71 558.41
600133.62 4788416.90 556.86
600133.87 4788417.29 553.82
600133.85 4788417.75 557.92
600134.12 4788418.68 558.42
600134.23 4788419.35 560.85
600135.82 4788422.34 545.46
600136.23 4788422.99 540.46
600135.47 4788422.28 553.44
600136.03 4788423.16 546.70
600135.97 4788423.57 551.36
600135.98 4788424.07 554.97
600136.12 4788424.29 553.26
600136.45 4788425.30 553.25
600138.58 4788429.20 531.49
600138.85 4788430.13 532.19
600139.20 4788431.18 531.80
600137.87 4788429.53 551.42
600139.49 4788432.15 532.27
600137.84 4788429.97 555.39
600138.17 4788430.49 551.55
600138.45 4788430.95 548.26
600139.74 4788433.04 533.06
600138.26 4788431.14 554.24
600138.48 4788431.48 551.75
600138.62 4788431.72 550.04
600138.76 4788431.94 548.44
600140.05 4788434.03 533.34
600138.57 4788432.11 554.25
600140.37 4788435.04 533.24
600138.67 4788432.75 556.94
600140.66 4788436.00 533.71
600138.65 4788433.20 560.71
600138.96 4788433.70 557.11
600141.30 4788438.01 533.80
600141.37 4788438.13 532.99
600141.61 4788439.00 533.89
600141.81 4788439.82 535.35
600141.97 4788440.08 533.52
600142.06 4788440.71 536.09
600142.29 4788441.09 533.47
600141.68 4788440.56 544.20
600141.96 4788441.02 541.00
600142.31 4788441.60 537.03
600141.60 4788440.88 548.79
600142.02 4788441.59 543.96
600142.28 4788442.03 540.96
600141.72 4788441.56 551.07
600141.96 4788441.96 548.37
600142.32 4788442.57 544.21
600141.54 4788441.73 556.64
600141.86 4788442.73 556.69
600141.84 4788443.15 560.46
600142.10 4788443.59 557.55
600141.97 4788443.84 562.57
600142.23 4788444.29 559.64
600142.38 4788444.99 561.45
600142.65 4788445.45 558.42
600142.95 4788446.41 558.73
600143.63 4788447.57 551.12
600145.35 4788450.95 535.49
600145.58 4788451.80 536.63
600145.65 4788451.93 535.81
600145.93 4788452.86 536.28
600146.21 4788453.82 536.75
600146.43 4788454.65 537.85
600146.11 4788454.55 544.97
600146.74 4788455.64 538.07
600147.05 4788456.62 538.19
600147.33 4788457.56 538.73
600147.62 4788458.51 539.07
600147.84 4788459.36 540.21
600148.12 4788460.30 540.60
600148.49 4788461.40 540.12
600147.20 4788459.58 557.41
600148.79 4788462.36 540.40
600149.08 4788463.33 540.78
600149.02 4788463.67 544.81
600149.36 4788464.26 541.24
600149.33 4788464.65 545.06
600149.58 4788465.11 542.30
600149.79 4788465.91 543.51
600149.84 4788465.99 543.03
600150.09 4788466.90 543.76
600150.41 4788467.89 543.81
600150.70 4788468.86 544.16
600150.95 4788469.72 544.98
600151.27 4788470.74 545.01
600150.88 4788470.48 552.37
600151.55 4788471.68 545.40
600151.87 4788472.68 545.53
600150.31 4788470.31 564.95
600150.49 4788470.64 563.10
600152.20 4788473.72 545.38
600150.11 4788470.37 570.37
600150.61 4788471.28 565.14
600150.41 4788471.33 570.52
600150.65 4788471.76 568.06
600150.96 4788472.75 568.18
600153.10 4788476.64 546.13
600151.26 4788473.72 568.27
600153.38 4788477.56 546.64
600151.56 4788474.68 568.52
600153.67 4788478.52 546.99
600151.90 4788475.71 568.28
600153.92 4788479.40 547.67
600152.26 4788476.79 567.86
600154.18 4788480.30 548.36
600152.48 4788477.60 568.86
600152.94 4788479.27 570.65
600155.10 4788483.26 548.80
600153.09 4788479.98 572.28
600155.35 4788484.13 549.65
600153.37 4788480.90 572.61
600155.62 4788485.05 550.12
600154.28 4788482.98 566.78
600154.64 4788483.65 563.20
600155.91 4788486.01 550.46
600154.07 4788483.00 572.06
600154.62 4788484.03 566.51
600154.43 4788484.09 571.57
600154.54 4788484.70 573.65
600154.69 4788484.97 572.22
600154.87 4788485.30 570.44
600154.86 4788485.70 573.65
600154.90 4788486.18 576.35
600156.13 4788488.89 567.41
600157.68 4788491.79 552.18
600155.59 4788488.27 575.81
600155.80 4788488.67 573.76
600156.45 4788490.29 570.56
600158.29 4788493.74 552.63
600158.59 4788494.71 552.81
600158.88 4788495.68 553.11
600159.11 4788496.51 554.01
600159.40 4788497.46 554.37
600159.71 4788498.44 554.55
600158.24 4788496.06 571.76
600160.02 4788499.43 554.73
600160.32 4788500.41 554.88
600160.65 4788501.44 554.87
600160.96 4788502.42 555.00
600161.27 4788503.43 555.09
600161.55 4788504.35 555.52
600161.87 4788505.36 555.61
600162.16 4788506.31 555.92
600162.46 4788507.29 556.13
600161.62 4788506.06 567.04
600162.60 4788507.94 557.91
600162.73 4788508.19 556.69
600161.70 4788506.60 569.35
600161.89 4788506.96 567.58
600162.29 4788507.75 563.79
600163.06 4788509.23 556.62
600161.40 4788506.41 575.10
600161.78 4788507.14 571.60
600161.45 4788506.88 577.69
600161.56 4788507.10 576.64
600161.68 4788507.71 578.51
600161.63 4788508.01 581.88
600161.95 4788509.00 581.87
600162.79 4788511.02 577.10
600163.29 4788511.99 572.51
600163.27 4788512.33 575.63
600163.45 4788513.06 576.96
600163.61 4788513.37 575.49
600163.67 4788513.86 577.85
600163.79 4788514.10 576.76
600164.06 4788515.01 577.23
600164.21 4788515.31 575.84
600164.38 4788516.02 577.16
600164.77 4788516.79 573.62
600166.37 4788519.92 559.13
600164.48 4788516.59 579.18
600166.60 4788520.76 559.99
600164.78 4788517.56 579.34
600166.98 4788521.89 559.48
600165.37 4788519.10 576.94
600167.22 4788522.75 560.25
600165.33 4788519.38 580.21
600165.45 4788519.63 579.07
600167.58 4788523.83 559.94
600165.66 4788520.42 580.11
600167.88 4788524.81 560.19
600168.16 4788525.74 560.57
600166.51 4788522.84 578.23
600167.49 4788524.78 569.54
600168.46 4788526.70 560.91
600166.41 4788523.01 581.96
600166.82 4788523.82 578.35
600168.75 4788527.65 561.20
600166.90 4788524.34 580.55
600167.22 4788524.99 577.64
600167.76 4788526.06 572.89
600167.09 4788525.09 581.68
600167.30 4788525.88 582.66
600167.71 4788526.70 579.05
600167.23 4788526.10 586.09
600167.74 4788527.48 584.46
600167.84 4788528.05 586.31
600167.99 4788528.34 585.06
600170.54 4788533.46 562.66
600168.88 4788530.50 580.07
600170.86 4788534.48 562.73
600171.18 4788535.48 562.77
600171.51 4788536.52 562.80
600171.81 4788537.49 562.93
600172.08 4788538.41 563.46
600171.18 4788536.95 574.06
600171.49 4788537.57 571.41
600172.28 4788539.17 564.57
600170.61 4788536.16 581.79
600171.29 4788537.54 575.94
600171.93 4788538.84 570.41
600172.54 4788540.07 565.18
600170.29 4788535.86 587.29
600171.51 4788538.34 576.80
600170.68 4788537.02 586.72
600170.73 4788537.46 589.05
600170.92 4788537.86 587.38
600170.99 4788538.35 589.59
600171.03 4788538.77 591.96
600171.08 4788538.87 591.56
600171.22 4788539.51 593.14
600171.83 4788541.12 590.58
600171.80 4788541.41 593.59
600172.12 4788542.40 593.59
600172.25 4788543.03 595.18
600172.50 4788543.53 593.10
600172.53 4788543.95 595.48
600172.76 4788544.76 596.32
600172.91 4788545.07 595.04
600173.70 4788547.04 591.07
600174.11 4788547.89 587.65
600176.21 4788552.21 570.12
600174.21 4788548.45 589.53
600174.98 4788550.04 583.11
600176.51 4788553.18 570.41
600174.47 4788549.31 590.08
600174.82 4788550.05 587.11
600175.10 4788550.63 584.78
600176.78 4788554.10 570.82
600174.84 4788550.43 589.69
600175.18 4788551.14 586.83
600177.07 4788555.05 571.18
600175.00 4788551.11 590.97
600174.91 4788551.27 594.39
600175.09 4788551.64 592.94
600175.34 4788552.16 590.87
600175.09 4788551.98 595.53
600175.20 4788552.21 594.62
600175.37 4788552.90 595.93
600178.43 4788559.61 573.46
600178.72 4788560.56 573.78
600177.07 4788557.46 589.88
600178.98 4788561.44 574.33
600179.24 4788562.33 574.92
600179.51 4788563.23 575.34
600179.79 4788564.17 575.74
600180.06 4788565.07 576.20
600179.39 4788564.00 584.32
600180.35 4788566.02 576.56
600179.23 4788564.01 588.17
600180.63 4788566.95 576.89
600179.54 4788565.01 588.28
600179.83 4788565.61 585.99
600180.92 4788567.89 577.28
600179.60 4788565.46 590.43
600181.20 4788568.82 577.65
600179.74 4788566.10 591.88
600180.05 4788566.73 589.49
600181.49 4788569.78 577.96
600179.81 4788566.56 593.97
600181.77 4788570.70 578.34
600180.13 4788567.58 593.98
600182.04 4788571.62 578.79
600182.35 4788572.60 578.97
600182.63 4788573.53 579.36
600181.96 4788572.44 587.24
600182.91 4788574.46 579.71
600181.66 4788572.15 592.15
600182.21 4788573.30 587.85
600183.21 4788575.43 579.97
600181.63 4788572.41 594.93
600181.32 4788572.07 599.94
600181.49 4788572.43 598.62
600181.68 4788572.85 597.08
600181.37 4788572.50 602.08
600181.85 4788573.86 600.82
600182.09 4788574.69 601.49
600182.61 4788576.13 599.98
600184.96 4788581.15 581.71
600185.24 4788582.08 582.05
600185.55 4788583.07 582.25
600184.73 4788581.64 591.10
600185.85 4788584.04 582.48
600184.52 4788581.51 595.28
600186.14 4788585.00 582.79
600184.86 4788582.57 595.13
600185.04 4788582.95 593.75
600186.43 4788585.94 583.06
600184.94 4788583.06 597.07
600185.28 4788584.12 596.92
600185.60 4788584.80 594.48
600186.93 4788587.67 584.29
600185.92 4788585.81 594.56
600187.24 4788588.66 584.48
600185.81 4788585.90 597.84
600186.04 4788586.38 596.15
600187.61 4788589.78 584.16
600185.99 4788586.61 598.99
600186.23 4788587.43 599.67
600186.52 4788588.06 597.47
600188.20 4788591.70 584.68
600186.44 4788588.21 600.55
600186.60 4788588.55 599.36
600186.50 4788588.66 602.51
600186.64 4788589.27 603.97
600186.92 4788589.89 601.83
600187.08 4788590.55 603.04
600187.49 4788591.44 599.97
600189.38 4788595.54 585.79
600187.37 4788591.50 603.35
600187.83 4788592.50 599.90
600189.68 4788596.51 586.07
600188.11 4788593.42 600.23
600189.97 4788597.45 586.35
600188.46 4788594.49 600.11
600190.26 4788598.40 586.70
600188.76 4788595.45 600.29
600189.03 4788596.04 598.27
600190.55 4788599.36 586.93
600188.94 4788596.16 601.44
600189.47 4788597.32 597.48
600190.86 4788600.37 587.10
600189.43 4788597.54 600.21
600189.90 4788598.57 596.69
600191.16 4788601.32 587.35
600189.95 4788599.00 598.76
600190.25 4788599.66 596.55
600191.46 4788602.29 587.62
600191.75 4788603.25 587.87
600189.91 4788599.53 603.94
600190.43 4788600.67 600.09
600192.08 4788604.29 587.92
600190.39 4788600.90 602.76
600192.29 4788605.05 588.84
600190.41 4788601.24 605.03
600190.69 4788601.86 602.98
600191.46 4788603.86 599.74
600192.97 4788607.17 588.70
600191.25 4788603.71 603.67
600193.27 4788608.16 588.90
600191.48 4788604.51 604.42
600193.59 4788609.15 589.04
600192.05 4788606.07 602.67
600193.77 4788609.88 590.11
600192.33 4788607.02 602.96
600192.66 4788608.05 602.97
600193.49 4788609.87 596.97
600194.44 4788611.98 590.07
600193.15 4788609.42 601.85
600193.84 4788610.95 596.84
600193.32 4788610.11 602.98
600194.16 4788611.96 596.93
600193.48 4788610.77 604.20
600193.80 4788611.79 604.23
600193.98 4788612.19 602.95
600194.28 4788612.85 600.79
600193.97 4788612.47 605.39
600194.10 4788613.05 606.83
600194.39 4788614.01 607.09
600194.96 4788615.57 605.40
600195.18 4788616.05 603.85
600195.08 4788616.13 606.91
600195.15 4788616.59 608.74
600195.46 4788617.58 608.86
600196.13 4788619.38 606.46
600196.37 4788619.91 604.77
600196.09 4788619.59 609.07
600196.51 4788620.83 608.42
600196.71 4788621.26 607.07
600196.62 4788621.36 610.02
600197.02 4788622.55 609.53
600199.39 4788627.86 592.93
600199.70 4788628.84 593.14
600197.88 4788625.08 608.10
600198.10 4788625.57 606.59
600198.41 4788626.57 606.71
600198.51 4788627.09 608.31
600198.93 4788628.32 607.73
600198.97 4788628.70 609.76
600199.48 4788629.86 606.22
600199.22 4788629.56 610.30
600199.57 4788630.65 610.16
600199.84 4788631.26 608.31
600200.18 4788632.32 608.26
600200.54 4788633.12 605.82
600200.38 4788633.06 609.16
600200.72 4788634.12 609.13
600202.81 4788638.83 594.86
600200.82 4788634.63 610.71
600201.25 4788635.91 610.02
600201.56 4788636.60 607.95
600201.63 4788637.05 609.70
600201.88 4788637.62 607.99
600202.17 4788638.56 608.34
600202.53 4788639.37 605.92
600203.26 4788641.03 600.93
600202.22 4788638.97 610.23
600202.33 4788639.51 611.73
600202.60 4788640.41 612.18
600202.83 4788641.22 612.87
600203.02 4788641.94 613.84
600203.20 4788642.34 612.65
600203.79 4788643.98 610.91
600204.26 4788645.34 609.98
600206.17 4788649.69 597.22
600204.19 4788645.45 612.72
600206.53 4788650.79 597.12
600205.61 4788648.98 605.51
600206.84 4788651.78 597.33
600205.73 4788649.54 606.94
600205.89 4788649.91 605.84
600206.14 4788650.76 606.46
600207.45 4788653.76 597.76
600206.10 4788650.96 608.92
600206.49 4788651.87 606.31
600207.70 4788654.63 598.31
600206.16 4788651.39 610.75
600206.12 4788651.58 613.23
600206.32 4788652.03 611.92
600206.51 4788652.47 610.66
600206.29 4788652.26 614.32
600206.45 4788652.89 615.49
600206.80 4788653.99 615.38
600207.23 4788654.97 612.57
600207.50 4788655.89 612.96
600207.69 4788656.60 613.95
600207.95 4788657.48 614.41
600208.27 4788658.22 612.33
600208.48 4788658.99 613.17
600209.14 4788660.51 608.87
600208.71 4788659.78 613.90
600209.12 4788661.01 613.44
600209.41 4788661.69 611.52
600209.29 4788661.70 614.45
600209.76 4788662.77 611.44
600210.07 4788663.77 611.64
600211.90 4788667.98 599.88
600212.24 4788669.06 599.83
600212.56 4788670.08 600.01
600211.75 4788668.50 607.36
600212.34 4788669.85 603.62
600212.97 4788671.31 599.56
600211.49 4788668.18 611.21
600212.05 4788669.46 607.66
600213.20 4788672.13 600.29
600211.83 4788669.24 611.19
600211.99 4788669.60 610.20
600213.63 4788673.41 599.70
600212.27 4788670.54 610.57
600212.06 4788670.33 614.06
600212.82 4788672.10 609.21
600212.37 4788671.31 614.29
600212.82 4788672.63 613.58
600213.13 4788673.37 611.56
600212.60 4788672.42 617.09
600213.06 4788673.49 614.18
600213.38 4788674.51 614.30
600213.53 4788675.12 615.55
600213.95 4788676.10 612.91
600215.95 4788680.75 600.32
600213.94 4788676.35 615.08
600214.20 4788677.24 615.60
600214.22 4788677.56 617.58
600214.43 4788678.05 616.26
600214.90 4788679.42 615.47
600215.19 4788680.09 613.67
600215.32 4788680.68 614.96
600215.87 4788682.23 613.70
600217.25 4788685.46 605.10
600216.66 4788684.34 610.90
600218.23 4788688.01 601.16
600216.78 4788684.89 612.32
600217.32 4788686.18 608.92
600217.15 4788686.04 612.11
600217.24 4788686.53 613.69
600217.37 4788686.84 612.88
600217.86 4788687.98 609.86
600217.38 4788687.12 614.91
600217.85 4788688.22 612.04
600217.64 4788688.01 615.46
600218.20 4788689.31 612.04
600218.57 4788690.45 611.86
600218.87 4788691.43 612.16
600219.12 4788692.30 612.65
600219.88 4788694.09 608.00
600220.87 4788696.40 602.00
600221.19 4788697.44 602.16
600221.51 4788698.46 602.32
600221.76 4788699.31 602.98
600222.05 4788700.28 603.26
600222.18 4788700.57 602.51
600222.52 4788701.65 602.60
600222.86 4788702.73 602.59
600223.21 4788703.84 602.60
600223.55 4788704.91 602.63
600223.91 4788706.02 602.65
600224.25 4788707.11 602.62
600224.60 4788708.19 602.71
600224.86 4788709.08 603.20
600225.13 4788709.99 603.73
600225.56 4788711.27 603.21
600225.92 4788712.41 603.17
600226.27 4788713.50 603.15
600226.63 4788714.62 603.18
600226.97 4788715.70 603.17
600227.21 4788716.55 603.86
600227.67 4788717.90 603.22
600228.03 4788719.02 603.22
600228.38 4788720.13 603.18
600228.63 4788720.98 603.86
600228.95 4788722.00 604.02
600229.08 4788722.33 603.24
600229.44 4788723.44 603.26
600229.71 4788724.37 603.66
600230.11 4788725.58 603.48
600230.52 4788726.83 603.09
600230.61 4788727.32 604.66
600230.90 4788727.99 603.03
600230.92 4788728.29 604.93
600231.15 4788728.87 603.55
600230.58 4788727.77 608.92
600230.76 4788728.19 607.92
600230.97 4788728.70 606.68
600230.81 4788728.58 609.60
600231.02 4788729.07 608.41
600231.00 4788729.29 610.62
600231.41 4788730.28 608.25
600230.88 4788729.27 613.27
600231.06 4788729.96 614.30
600231.51 4788731.05 611.72
600231.41 4788731.05 614.32
600231.62 4788731.82 615.16
600231.54 4788731.90 617.57
600231.83 4788732.84 618.00
600231.96 4788733.40 619.25
600232.33 4788734.57 619.15
600232.74 4788735.56 616.82
600233.09 4788736.66 616.82
600233.88 4788738.54 612.40
600234.89 4788741.26 608.70
600235.18 4788741.95 607.08
600236.06 4788744.09 602.09
600234.88 4788741.47 610.78
600236.51 4788745.41 601.60
600235.23 4788742.59 610.82
600236.14 4788744.78 605.73
600236.80 4788746.38 602.01
600234.84 4788741.90 614.98
600235.17 4788742.96 615.18
600236.71 4788746.69 606.54
600237.63 4788748.91 601.39
600235.40 4788743.77 615.83
600235.79 4788744.72 613.63
600236.07 4788745.38 612.12
600235.79 4788744.98 615.69
600236.08 4788745.66 614.11
600236.07 4788745.91 616.06
600236.01 4788746.03 618.42
600236.26 4788746.62 617.05
600236.30 4788746.98 618.76
600236.42 4788747.52 620.12
600236.96 4788748.82 617.16
600237.15 4788749.54 618.04
600237.35 4788750.28 618.95
600238.03 4788752.19 617.12
600238.39 4788753.32 617.16
600238.92 4788754.60 614.27
600239.19 4788755.52 614.70
600240.20 4788757.97 609.15
600239.85 4788757.38 613.08
600240.44 4788758.80 609.88
600240.74 4788759.53 608.23
600242.32 4788763.38 599.56
600239.92 4788757.80 614.64
600240.04 4788758.34 616.02
600240.40 4788759.47 615.97
600240.50 4788759.96 617.46
600240.89 4788761.16 617.26
600241.76 4788763.54 614.53
600244.55 4788770.35 599.41
600242.24 4788764.97 613.84
600245.02 4788771.76 598.80
600242.16 4788765.02 616.29
600242.44 4788765.71 614.78
600245.44 4788773.04 598.57
600242.54 4788766.19 616.17
600242.73 4788766.93 617.08
600243.17 4788768.24 616.68
600243.87 4788770.21 614.88
600244.07 4788770.69 613.83
600244.02 4788770.83 616.00
600244.25 4788771.38 614.80
600244.29 4788771.74 616.50
600244.45 4788772.38 617.60
600245.32 4788774.52 612.94
600245.74 4788775.80 612.67
600245.51 4788775.47 615.86
600245.87 4788776.36 613.93
600245.51 4788775.74 617.77
600245.79 4788776.42 616.28
600245.95 4788777.05 617.41
600246.60 4788778.65 613.95
600245.96 4788777.34 619.25
600246.12 4788777.72 618.43
600246.32 4788778.46 619.29
600250.99 4788790.19 596.63
600247.64 4788782.21 616.20
600247.87 4788783.03 616.90
600251.83 4788792.76 596.15
600248.26 4788784.22 616.82
600248.31 4788784.61 618.44
600249.24 4788787.15 615.51
600249.70 4788788.29 613.10
600253.06 4788796.55 595.61
600250.24 4788789.86 612.23
600250.58 4788790.69 610.46
600250.41 4788790.53 613.27
600250.68 4788791.18 611.89
600253.84 4788798.99 595.44
600250.97 4788792.15 612.31
600251.41 4788793.23 610.02
600250.92 4788792.28 614.47
600251.09 4788792.71 613.58
600251.18 4788793.15 615.07
600251.27 4788793.39 614.59
600251.80 4788794.95 613.74
600252.39 4788796.40 610.73
600254.58 4788802.08 601.32
600255.03 4788803.19 599.01
600254.56 4788802.26 603.39
600254.68 4788802.82 604.68
600254.83 4788803.43 605.86
600254.03 4788801.71 611.84
600254.07 4788802.05 613.54
600255.08 4788804.54 608.42
600254.58 4788803.54 612.89
600254.61 4788803.88 614.61
600255.05 4788805.20 614.31
600255.96 4788807.71 611.57
600256.09 4788808.27 612.84
600258.68 4788814.72 599.69
600256.15 4788808.67 614.42
600256.42 4788809.59 614.92
600256.65 4788810.16 613.76
600260.94 4788820.84 592.09
600258.14 4788814.11 608.17
600258.59 4788815.23 605.90
600261.36 4788822.14 591.92
600257.73 4788813.33 612.16
600258.15 4788814.62 611.93
600258.97 4788816.91 609.73
600259.34 4788818.08 609.75
600263.09 4788827.43 590.97
600261.00 4788822.47 603.34
600263.51 4788828.73 590.81
600260.79 4788822.17 606.32
600261.32 4788823.50 603.66
600263.99 4788830.17 590.34
600260.88 4788822.65 607.75
600264.38 4788831.40 590.32
600261.18 4788823.64 608.16
600261.43 4788824.28 606.89
600261.34 4788824.29 609.25
600261.78 4788825.64 608.93
600262.07 4788826.35 607.53
600263.53 4788830.01 600.28
600262.08 4788826.62 609.37
600262.61 4788828.19 608.63
600263.11 4788829.45 606.14
600262.92 4788829.22 608.98
600263.39 4788830.39 606.68
600263.28 4788830.36 609.09
600263.64 4788831.50 609.22
600265.30 4788835.91 602.93
600268.45 4788843.80 587.51
600265.58 4788836.84 603.48
600266.01 4788838.18 603.23
600269.41 4788846.70 586.63
600266.37 4788839.31 603.39
600267.25 4788841.51 599.11
600269.97 4788848.36 585.82
600266.64 4788840.23 603.96
600267.65 4788842.77 599.03
600268.11 4788844.16 598.69
600267.09 4788841.85 605.51
600267.54 4788842.98 603.33
600267.92 4788844.18 603.38
600267.73 4788843.93 606.19
600267.96 4788844.53 605.03
600000.50 4788000.12 585.73
600000.75 4788000.64 583.77
600000.70 4788000.31 582.41
600001.13 4788002.05 585.46
600000.97 4788000.98 581.01
600001.51 4788003.50 587.36
600001.47 4788003.21 586.12
600001.79 4788004.23 586.21
600001.69 4788003.54 583.34
600001.91 4788003.84 580.42
600001.85 4788003.46 578.83
600001.48 4788000.93 568.19
600002.26 4788005.11 581.51
600002.03 4788003.47 574.61
600001.81 4788001.99 568.39
600002.62 4788006.38 582.65
600002.35 4788004.48 574.65
600002.15 4788003.13 568.91
600002.49 4788004.22 569.25
600003.38 4788009.20 586.18
600003.12 4788007.44 578.65
600003.67 4788010.03 585.47
600003.61 4788009.59 583.57
600003.51 4788008.95 580.81
600003.96 4788010.82 584.58
600003.91 4788010.47 583.10
600003.46 4788007.34 569.62
600003.80 4788008.42 569.92
600004.35 4788011.11 577.21
600004.27 4788010.50 574.58
600004.09 4788009.23 569.07
600004.47 4788010.64 570.81
600004.42 4788010.30 569.31
600004.75 4788011.38 569.66
600005.08 4788012.41 569.73
600005.40 4788013.44 569.85
600005.72 4788014.45 569.83
600006.81 4788021.08 594.77
600007.13 4788022.15 595.13
600007.36 4788022.52 592.40
600007.76 4788024.11 595.10
600007.84 4788023.37 587.33
600007.67 4788022.09 581.58
600008.24 4788024.97 590.13
600007.65 4788020.54 570.12
600008.54 4788025.86 589.69
600008.49 4788025.47 587.91
600008.89 4788027.13 590.99
600008.75 4788026.03 585.94
600009.10 4788027.28 587.14
600009.03 4788026.76 584.75
600008.60 4788023.45 569.63
600009.40 4788028.21 586.88
600008.92 4788024.44 569.58
600009.23 4788025.42 569.49
600009.54 4788026.37 569.21
600009.88 4788027.47 569.68
600010.19 4788028.41 569.40
600010.97 4788033.14 586.88
600010.50 4788029.40 569.35
600011.27 4788033.95 586.06
600010.83 4788030.43 569.48
600011.61 4788035.16 587.13
600011.57 4788034.86 585.73
600011.12 4788031.19 568.34
600011.83 4788035.42 583.68
600012.07 4788035.78 580.68
600012.39 4788036.79 580.77
600012.07 4788034.13 568.03
600012.38 4788035.08 567.84
600012.70 4788036.12 567.96
600013.01 4788037.02 567.51
600013.34 4788038.17 568.23
600013.32 4788037.99 567.37
600013.66 4788039.12 568.04
600013.97 4788040.08 567.78
600014.28 4788040.99 567.39
600015.17 4788047.00 592.19
600014.60 4788042.01 567.46
600015.45 4788047.75 591.11
600015.40 4788047.24 588.54
600015.74 4788048.45 589.69
600015.99 4788048.93 587.19
600015.94 4788048.49 585.01
600016.31 4788049.99 587.60
600016.62 4788050.91 587.33
600016.80 4788050.70 581.23
600017.11 4788051.70 581.34
600017.00 4788050.61 575.77
600016.78 4788048.59 565.47
600017.22 4788050.75 571.41
600017.09 4788049.50 564.99
600017.40 4788050.43 564.65
600017.86 4788052.78 571.63
600017.73 4788051.57 565.36
600018.05 4788052.55 565.31
600018.35 4788053.42 564.65
600018.65 4788054.20 563.52
600018.98 4788055.32 564.16
600019.27 4788056.07 562.88
600019.60 4788057.19 563.50
600019.91 4788058.14 563.31
600020.55 4788062.48 581.18
600020.41 4788061.02 573.35
600020.84 4788063.20 579.87
600021.26 4788065.25 585.59
600021.20 4788064.68 582.50
600021.51 4788065.68 582.74
600021.75 4788065.80 577.90
600021.67 4788064.92 573.11
600022.06 4788066.82 578.25
600022.04 4788066.61 577.09
600022.00 4788066.19 574.79
600022.33 4788067.26 575.15
600022.30 4788066.93 573.27
600022.26 4788066.56 571.23
600022.57 4788067.54 571.30
600022.47 4788066.35 564.68
600022.89 4788068.52 571.17
600022.72 4788066.59 560.40
600023.20 4788069.46 571.02
600023.02 4788067.48 559.93
600023.50 4788070.22 569.64
600023.35 4788068.48 559.85
600023.63 4788069.18 558.26
600024.18 4788072.86 573.42
600023.97 4788070.34 559.08
600024.48 4788073.73 572.88
600024.43 4788073.08 569.16
600024.27 4788071.20 558.44
600024.88 4788075.69 578.43
600024.85 4788075.29 576.11
600025.15 4788076.17 575.61
600025.46 4788077.15 575.56
600025.71 4788077.37 571.19
600025.70 4788077.21 570.27
600025.99 4788077.80 567.85
600025.95 4788077.37 565.37
600026.26 4788078.28 564.98
600026.14 4788076.68 555.54
600026.68 4788080.67 573.20
600026.57 4788079.23 564.64
600026.46 4788077.67 555.43
600026.88 4788080.14 564.28
600026.77 4788078.65 555.43
600027.09 4788079.67 555.43
600027.40 4788080.65 555.46
600027.73 4788081.67 555.53
600028.05 4788082.78 556.33
600028.04 4788082.65 555.53
600028.37 4788083.81 556.42
600028.68 4788084.78 556.37
600029.00 4788085.67 555.61
600029.31 4788086.59 555.32
600029.62 4788087.43 554.21
600029.93 4788088.36 553.93
600030.24 4788089.30 553.49
600030.68 4788092.41 567.03
600030.55 4788090.26 553.35
600030.99 4788093.35 566.65
600030.87 4788091.21 552.96
600031.18 4788092.14 552.68
600031.62 4788095.44 567.40
600031.96 4788096.91 570.73
600032.28 4788097.95 570.98
600032.57 4788098.60 568.93
600032.88 4788099.42 567.79
600033.16 4788099.85 564.26
600033.12 4788098.92 558.09
600033.49 4788100.99 565.20
600033.39 4788098.76 550.31
600033.78 4788101.72 563.63
600033.70 4788099.68 549.88
600034.02 4788100.66 549.69
600034.33 4788101.54 549.05
600034.77 4788105.88 571.82
600034.65 4788102.56 549.14
600035.07 4788106.75 571.13
600035.40 4788108.06 573.39
600035.39 4788107.86 571.99
600035.70 4788108.84 572.13
600036.01 4788109.62 570.73
600035.98 4788108.62 563.71
600035.95 4788107.66 556.99
600036.29 4788109.62 563.87
600036.28 4788109.15 560.59
600036.27 4788108.91 558.93
600036.21 4788107.03 545.71
600036.60 4788110.59 563.79
600036.58 4788109.86 558.63
600036.53 4788107.91 544.80
600036.84 4788108.79 544.04
600037.21 4788111.88 558.96
600037.21 4788111.66 557.41
600037.16 4788109.69 543.29
600037.52 4788112.89 559.22
600037.48 4788110.70 543.40
600037.84 4788114.06 560.52
600037.84 4788113.74 558.23
600037.79 4788111.48 541.77
600038.16 4788115.16 561.41
600038.47 4788116.04 560.61
600038.47 4788115.84 559.14
600038.78 4788116.84 559.31
600038.77 4788116.43 556.29
600038.77 4788116.29 555.22
600039.09 4788117.55 557.26
600039.40 4788118.39 556.23
600039.39 4788117.75 551.41
600039.71 4788118.81 551.92
600039.71 4788118.17 547.06
600040.02 4788119.17 547.21
600040.01 4788117.68 535.86
600040.34 4788120.81 552.03
600040.33 4788118.57 534.99
600040.65 4788122.02 553.81
600040.97 4788123.25 555.66
600041.28 4788124.62 558.76
600041.29 4788122.55 542.64
600041.60 4788125.22 555.70
600041.61 4788123.53 542.43
600041.61 4788122.42 533.72
600041.91 4788126.63 559.05
600042.22 4788127.72 559.87
600042.22 4788127.49 558.05
600042.53 4788128.64 559.51
600042.84 4788129.76 560.55
600042.85 4788129.48 558.33
600043.15 4788130.82 561.29
600043.47 4788131.81 561.32
600043.47 4788131.46 558.41
600043.78 4788132.54 559.29
600044.12 4788132.62 551.80
600044.15 4788131.09 539.12
600044.46 4788132.12 539.50
600044.78 4788133.10 539.29
600045.04 4788136.01 555.57
600045.10 4788134.15 539.80
600045.35 4788137.28 558.02
600045.41 4788135.30 541.13
600045.73 4788136.30 541.16
600046.05 4788137.24 540.73
600046.36 4788138.21 540.50
600046.60 4788141.19 557.85
600046.68 4788139.28 541.09
600046.91 4788142.15 557.79
600047.00 4788140.25 540.92
600047.31 4788141.28 541.21
600047.63 4788142.23 540.85
600047.95 4788143.15 540.16
600048.27 4788144.13 540.09
600048.59 4788145.10 539.81
600048.90 4788146.08 539.75
600049.12 4788148.59 553.86
600049.22 4788147.07 539.66
600049.42 4788149.69 555.10
600049.43 4788149.58 554.06
600049.54 4788148.03 539.42
600049.73 4788150.77 555.91
600050.02 4788151.96 558.03
600050.35 4788152.82 556.81
600050.64 4788153.95 558.33
600050.81 4788151.95 538.92
600050.95 4788155.01 559.17
600050.96 4788154.81 557.21
600051.01 4788154.26 551.76
600051.13 4788152.93 538.79
600051.26 4788155.98 559.19
600051.27 4788155.78 557.17
600051.29 4788155.60 555.38
600051.58 4788156.80 557.53
600051.76 4788154.94 538.99
600051.91 4788157.56 555.41
600051.94 4788157.33 553.09
600052.23 4788158.53 555.33
600052.25 4788158.30 552.98
600052.40 4788156.84 538.08
600052.71 4788157.81 537.98
600053.03 4788158.79 537.72
600053.25 4788160.65 546.93
600053.27 4788160.44 544.66
600053.35 4788159.75 537.52
600053.56 4788161.71 547.54
600053.67 4788160.75 537.46
600053.84 4788162.91 550.00
600054.15 4788163.96 550.58
600054.46 4788164.97 551.01
600054.48 4788164.77 548.89
600054.78 4788165.88 550.11
600055.09 4788166.87 550.38
600055.11 4788166.72 548.73
600055.44 4788167.60 547.42
600055.76 4788168.54 547.05
600055.98 4788170.16 554.30
600056.08 4788169.46 546.36
600056.09 4788169.37 545.34
600056.30 4788171.11 553.88
600056.60 4788172.12 554.29
600056.90 4788173.18 555.30
600057.22 4788174.10 554.67
600057.24 4788173.94 552.77
600057.47 4788172.59 536.90
600057.53 4788175.07 554.44
600057.60 4788174.66 549.62
600057.85 4788176.01 554.12
600058.18 4788176.88 552.74
600058.35 4788175.95 541.41
600058.41 4788175.59 537.15
600058.48 4788177.94 553.81
600058.85 4788178.61 550.00
600058.93 4788178.16 544.40
600059.05 4788177.55 536.85
600059.09 4788179.94 554.31
600059.15 4788179.65 550.75
600059.22 4788179.25 545.77
600059.45 4788180.65 551.03
600059.68 4788179.52 536.81
600059.75 4788181.71 552.08
600060.03 4788182.80 553.61
600060.29 4788184.05 557.09
600060.37 4788183.69 552.43
600060.60 4788185.00 556.86
600060.65 4788184.79 554.10
600060.94 4788183.48 536.83
600060.95 4788185.80 554.43
600061.00 4788185.62 552.00
600061.26 4788184.48 536.73
600061.23 4788186.91 556.32
600061.27 4788186.72 553.76
600061.31 4788186.57 551.75
600061.52 4788187.99 557.79
600061.92 4788188.57 552.38
600061.94 4788188.49 551.33
600062.01 4788188.23 547.67
600062.19 4788189.73 554.87
600062.49 4788190.74 555.46
600062.84 4788191.58 553.47
600063.29 4788192.04 546.02
600063.47 4788191.37 536.40
600063.79 4788192.37 536.37
600064.12 4788193.30 535.70
600064.44 4788194.30 535.61
600064.74 4788195.32 536.19
600065.05 4788196.32 536.28
600065.37 4788197.29 536.11
600065.69 4788198.28 536.04
600066.01 4788199.26 535.88
600066.33 4788200.24 535.66
600066.36 4788200.16 534.28
600066.36 4788202.00 548.43
600066.67 4788201.15 534.45
600066.67 4788203.00 548.70
600066.92 4788204.12 551.23
600067.26 4788205.03 549.98
600067.33 4788204.87 547.21
600067.58 4788205.99 549.87
600067.87 4788207.03 550.78
600068.23 4788207.87 548.47
600068.52 4788208.92 549.68
600068.81 4788209.93 550.41
600069.20 4788209.07 534.33
600069.53 4788210.03 533.76
600069.51 4788211.72 547.30
600069.86 4788210.98 533.09
600069.86 4788212.63 545.78
600069.90 4788212.55 544.19
600070.18 4788211.97 532.83
600070.22 4788213.49 543.72
600070.54 4788212.85 531.03
600070.54 4788214.47 543.40
600070.60 4788214.37 541.31
600070.88 4788213.81 530.06
600070.92 4788215.30 540.64
600071.20 4788214.78 529.87
600071.22 4788214.75 529.18
600071.54 4788215.76 529.32
600071.86 4788216.73 528.99
600071.89 4788216.67 527.76
600072.22 4788217.66 527.29
600072.55 4788218.62 526.94
600072.85 4788219.65 527.42
600073.04 4788220.84 532.01
600073.18 4788220.62 527.11
600073.49 4788221.63 527.23
600073.40 4788223.23 541.79
600073.84 4788222.56 525.88
600074.18 4788223.55 525.41
600073.85 4788225.44 548.05
600074.50 4788224.53 525.28
600074.16 4788226.43 548.12
600074.49 4788225.98 536.69
600074.43 4788227.45 549.46
600074.58 4788227.25 544.24
600074.78 4788228.39 548.33
600075.44 4788227.54 525.73
600075.30 4788229.10 541.28
600075.75 4788228.54 525.90
600075.26 4788230.53 553.24
600075.58 4788230.13 542.27
600075.53 4788231.52 554.19
600075.57 4788231.48 553.08
600076.09 4788232.23 546.32
600076.23 4788232.07 541.63
600076.55 4788233.03 541.20
600076.91 4788232.64 529.34
600076.77 4788234.12 544.28
600077.22 4788233.65 529.84
600076.90 4788235.28 550.13
600076.94 4788235.24 548.79
600077.08 4788235.10 544.41
600077.50 4788234.66 530.71
600077.06 4788236.41 554.93
600077.15 4788236.33 552.22
600077.31 4788237.43 556.75
600077.69 4788238.35 554.73
600077.76 4788238.28 552.36
600078.42 4788237.68 531.62
600077.89 4788239.40 557.94
600078.37 4788240.23 552.71
600078.56 4788240.07 546.74
600079.06 4788239.65 531.50
600078.65 4788241.22 553.62
600078.71 4788241.17 551.79
600079.37 4788240.63 531.44
600079.02 4788242.15 551.70
600079.69 4788241.63 531.60
600080.00 4788242.62 531.71
600080.32 4788243.62 531.61
600080.63 4788244.60 531.70
600080.95 4788245.60 531.64
600081.26 4788246.58 531.63
600081.58 4788247.58 531.64
600081.89 4788248.56 531.61
600082.21 4788249.56 531.72
600081.75 4788250.94 553.42
600081.87 4788250.88 550.07
600082.30 4788250.66 538.11
600082.52 4788250.55 531.66
600081.99 4788251.96 555.45
600082.19 4788251.86 550.11
600082.84 4788251.54 531.69
600082.32 4788252.91 554.94
600082.40 4788252.87 552.75
600082.44 4788252.85 551.46
600082.62 4788253.89 555.26
600082.88 4788253.78 548.11
600082.95 4788253.75 546.13
600083.09 4788253.69 542.15
600083.47 4788253.53 531.70
600083.12 4788254.78 549.84
600083.33 4788254.69 544.33
600083.79 4788254.51 531.63
600083.44 4788255.75 549.82
600084.10 4788255.50 531.62
600084.41 4788256.49 531.80
600084.72 4788257.48 532.05
600084.12 4788258.75 556.53
600084.21 4788258.72 554.03
600084.35 4788258.68 550.24
600085.04 4788258.47 531.81
600084.62 4788259.67 551.29
600085.36 4788259.46 531.66
600085.67 4788260.45 531.83
600085.98 4788261.44 532.16
600086.30 4788262.43 531.99
600086.56 4788263.43 533.34
600086.62 4788263.42 531.75
600086.84 4788264.43 534.34
600086.94 4788264.41 531.76
600087.26 4788265.40 531.66
600087.56 4788266.39 531.92
600087.85 4788267.38 532.54
600088.17 4788268.37 532.48
600088.48 4788269.36 532.63
600088.80 4788270.35 532.58
600089.12 4788271.34 532.40
600089.45 4788272.33 532.17
600088.83 4788273.29 554.49
600089.77 4788273.32 531.95
600089.15 4788274.27 554.37
600090.10 4788274.31 531.57
600089.42 4788275.24 555.20
600089.48 4788275.24 553.76
600089.75 4788276.21 554.69
600090.73 4788276.29 531.71
600090.07 4788277.18 554.64
600091.02 4788277.28 532.30
600091.32 4788278.27 532.57
600091.64 4788279.26 532.61
600091.67 4788279.26 531.79
600091.47 4788280.17 543.68
600091.96 4788280.25 532.47
600091.36 4788281.08 553.33
600091.76 4788281.15 544.14
600092.27 4788281.24 532.51
600091.42 4788281.99 559.08
600091.59 4788282.03 555.17
600091.66 4788282.04 553.68
600091.74 4788282.97 558.75
600091.82 4788282.98 557.01
600091.90 4788283.00 555.11
600091.93 4788283.90 561.42
600092.25 4788284.88 561.21
600092.29 4788284.89 560.23
600092.70 4788285.87 557.98
600092.76 4788285.89 556.54
600092.85 4788285.91 554.56
600093.81 4788286.17 533.33
600093.16 4788286.89 554.75
600094.12 4788287.17 533.38
600094.45 4788288.15 533.17
600094.79 4788289.15 532.56
600095.11 4788290.14 532.43
600095.43 4788291.13 532.32
600095.75 4788292.12 532.27
600096.08 4788293.13 532.10
600096.39 4788294.11 532.01
600096.71 4788295.11 531.97
600096.99 4788296.07 532.75
600097.29 4788297.06 533.17
600097.58 4788298.04 533.64
600097.92 4788299.04 533.18
600098.24 4788300.03 533.06
600097.44 4788300.46 555.76
600098.56 4788301.02 532.97
600097.48 4788301.29 561.11
600097.81 4788302.27 560.76
600098.29 4788303.32 557.31
600098.39 4788304.18 561.45
600099.08 4788305.36 553.96
600100.11 4788305.96 533.46
600099.38 4788306.33 554.22
600100.45 4788306.97 533.03
600099.68 4788307.29 554.36
600100.16 4788307.59 544.81
600100.78 4788307.96 532.72
600100.00 4788308.28 554.18
600101.10 4788308.96 532.63
600100.01 4788309.06 559.96
600100.20 4788309.96 562.27
600100.30 4788310.02 560.27
600100.49 4788310.90 562.57
600100.87 4788311.92 561.29
600101.33 4788312.99 558.28
600101.56 4788313.14 553.99
600102.62 4788313.87 533.69
600102.67 4788313.90 532.79
600102.95 4788314.87 533.55
600102.98 4788314.90 532.91
600103.29 4788315.88 532.96
600103.56 4788316.84 533.85
600103.61 4788316.88 532.92
600103.87 4788317.82 533.90
600104.24 4788318.86 532.99
600103.36 4788318.94 555.12
600104.02 4788319.44 542.82
600104.55 4788319.84 532.99
600104.88 4788320.84 532.92
600104.49 4788321.28 545.74
600105.19 4788321.83 532.86
600105.51 4788322.83 532.83
600104.53 4788322.78 556.27
600105.83 4788323.82 532.74
600104.84 4788323.75 556.44
600106.11 4788324.79 533.40
600106.45 4788325.79 533.04
600106.47 4788325.80 532.70
600106.80 4788326.82 532.36
600106.33 4788327.14 546.30
600107.10 4788327.79 532.72
600106.40 4788327.92 550.74
600106.28 4788328.52 558.27
600106.48 4788329.40 560.23
600106.66 4788330.25 562.37
600106.80 4788331.07 565.34
600107.23 4788332.14 563.32
600107.35 4788332.25 561.21
600107.79 4788333.34 559.02
600108.42 4788333.93 548.14
600109.36 4788334.80 531.92
600108.74 4788334.90 548.02
600109.68 4788335.78 531.80
600109.96 4788336.75 532.52
600110.01 4788336.79 531.77
600110.31 4788337.77 531.85
600110.64 4788338.78 531.80
600109.57 4788338.42 555.04
600109.81 4788338.65 551.02
600109.67 4788339.20 558.58
600109.76 4788339.28 557.13
600109.89 4788340.07 560.09
600110.19 4788341.05 560.18
600110.56 4788342.07 559.20
600110.71 4788342.22 556.71
600110.88 4788342.39 554.01
600111.20 4788343.39 553.82
600112.94 4788345.82 530.48
600112.19 4788345.72 547.93
600112.33 4788345.87 545.52
600112.51 4788346.71 547.65
600112.77 4788346.97 543.53
600113.59 4788347.84 530.16
600113.08 4788347.96 543.64
600113.90 4788348.84 530.32
600114.19 4788349.79 530.76
600114.52 4788350.81 530.68
600114.90 4788351.87 529.55
600115.26 4788352.92 529.03
600114.40 4788352.61 547.60
600115.58 4788353.91 528.96
600114.49 4788353.36 551.19
600115.33 4788354.29 537.98
600114.28 4788353.74 559.27
600114.79 4788354.32 551.18
600114.88 4788355.05 554.85
600115.26 4788356.10 553.66
600115.32 4788356.17 552.78
600115.78 4788357.33 550.55
600117.27 4788359.03 527.45
600117.69 4788360.14 525.90
600118.03 4788361.17 525.70
600118.35 4788362.17 525.53
600118.68 4788363.20 525.41
600119.01 4788364.20 525.32
600119.32 4788365.20 525.49
600119.56 4788366.11 526.55
600119.89 4788367.13 526.56
600119.06 4788366.72 543.55
600120.16 4788368.06 527.14
600119.40 4788367.75 543.37
600119.56 4788367.95 540.91
600119.86 4788368.31 536.53
600119.95 4788368.43 535.15
600119.47 4788368.43 546.78
600119.70 4788368.71 543.42
600120.19 4788369.32 536.12
600119.81 4788369.46 546.57
600120.11 4788370.42 546.62
600120.45 4788371.45 546.42
600122.04 4788373.44 523.20
600120.86 4788372.55 544.92
600122.29 4788374.35 524.10
600121.11 4788373.47 545.95
600122.64 4788375.41 523.78
600123.03 4788376.49 522.74
600123.36 4788377.52 522.67
600123.70 4788378.54 522.32
600123.70 4788379.15 526.96
600124.09 4788379.65 521.39
600123.95 4788380.05 527.95
600124.21 4788380.98 528.87
600124.50 4788381.94 529.16
600124.81 4788382.94 529.47
600125.25 4788384.10 527.60
600125.92 4788384.99 518.26
600126.16 4788385.90 519.47
600126.44 4788386.85 520.01
600126.75 4788387.85 520.32
600127.05 4788388.82 520.54
600127.40 4788389.88 520.28
600127.69 4788390.84 520.61
600127.98 4788391.82 521.11
600128.29 4788392.81 521.18
600128.61 4788393.82 521.36
600128.89 4788394.77 521.80
600129.21 4788395.78 522.01
600129.54 4788396.79 521.78
600128.71 4788396.18 537.28
600129.83 4788397.77 522.33
600128.22 4788396.03 547.85
600128.33 4788396.73 550.62
600128.43 4788397.41 553.41
600128.63 4788397.69 550.79
600128.78 4788398.44 553.11
600128.89 4788398.60 551.58
600129.63 4788400.20 546.06
600129.85 4788400.53 543.05
600129.94 4788401.19 546.13
600130.05 4788401.34 544.74
600130.22 4788401.60 542.43
600130.19 4788402.08 546.97
600130.32 4788402.80 549.45
600130.42 4788402.95 548.16
600130.78 4788404.01 547.47
600130.94 4788404.24 545.51
600131.71 4788405.92 539.62
600133.13 4788408.01 521.34
600132.30 4788407.31 536.10
600132.65 4788407.83 531.61
600133.46 4788409.03 521.29
600133.79 4788410.07 521.16
600132.46 4788408.59 542.31
600133.11 4788409.57 533.96
600134.12 4788411.08 521.12
600134.43 4788412.08 521.30
600133.08 4788410.57 542.43
600134.67 4788412.97 522.33
600133.40 4788411.58 542.46
600134.91 4788413.86 523.47
600133.43 4788412.13 546.11
600133.67 4788413.02 547.05
600133.99 4788413.51 543.01
600135.54 4788415.86 523.70
600135.81 4788416.79 524.34
600134.58 4788415.43 543.59
600134.77 4788415.72 541.21
600134.88 4788416.40 543.83
600135.01 4788416.61 542.16
600135.16 4788417.34 544.32
600135.30 4788417.55 542.64
600134.99 4788417.58 550.31
600135.08 4788417.72 549.16
600135.22 4788417.93 547.53
600134.61 4788417.49 558.89
600134.93 4788417.98 554.97
600136.53 4788420.99 539.18
600137.30 4788422.19 529.79
600137.54 4788422.56 526.89
600135.28 4788419.52 558.44
600135.65 4788420.61 557.68
600135.99 4788421.14 553.53
600136.08 4788421.77 556.32
600136.16 4788421.90 555.29
600136.40 4788422.76 556.30
600136.85 4788423.97 554.63
600139.12 4788428.08 531.19
600139.44 4788429.09 531.21
600139.73 4788430.05 531.62
600138.73 4788428.93 547.36
600138.94 4788429.27 544.85
600139.01 4788429.38 543.99
600140.08 4788431.10 531.33
600138.37 4788428.84 555.36
600138.99 4788429.83 548.11
600140.31 4788431.97 532.43
600138.71 4788429.86 555.12
600139.02 4788430.36 551.47
600139.04 4788430.89 554.91
600139.34 4788431.36 551.48
600140.89 4788433.89 533.19
600139.31 4788431.80 555.52
600139.42 4788431.98 554.17
600141.21 4788434.89 533.21
600139.29 4788432.25 559.44
600139.50 4788432.60 556.94
600141.51 4788435.87 533.50
600139.60 4788433.22 559.49
600139.80 4788434.03 560.81
600140.22 4788434.72 555.98
600142.47 4788438.90 533.61
600142.78 4788439.88 533.81
600142.88 4788440.53 536.32
600143.09 4788440.88 533.89
600142.55 4788440.47 543.78
600142.91 4788441.06 539.69
600142.24 4788440.42 551.00
600142.85 4788441.43 544.02
600142.54 4788441.39 551.18
600142.54 4788441.84 554.87
600142.69 4788442.10 553.12
600142.54 4788442.32 558.39
600143.17 4788443.38 551.27
600142.84 4788443.28 558.56
600143.03 4788444.05 560.09
600143.78 4788445.79 555.13
600145.48 4788449.12 539.80
600145.92 4788449.87 534.87
600146.21 4788450.84 535.16
600146.39 4788451.62 536.76
600146.51 4788451.81 535.51
600146.44 4788452.16 539.77
600146.79 4788452.75 535.93
600147.04 4788453.64 536.79
600146.66 4788453.45 544.49
600147.32 4788454.58 537.23
600146.78 4788454.11 546.77
600147.57 4788455.47 538.11
600147.87 4788456.45 538.32
600148.20 4788457.48 538.26
600148.49 4788458.43 538.63
600148.78 4788459.38 539.04
600149.01 4788460.23 540.06
600149.35 4788461.29 539.82
600149.63 4788462.23 540.25
600149.87 4788463.09 541.23
600150.19 4788464.10 541.26
600150.43 4788464.97 542.13
600150.71 4788465.90 542.63
600150.97 4788466.82 543.26
600151.29 4788467.82 543.29
600151.57 4788468.76 543.79
600151.85 4788469.69 544.23
600152.13 4788470.63 544.72
600151.12 4788469.26 558.53
600151.37 4788469.70 555.95
600151.72 4788470.34 552.28
600152.42 4788471.59 544.97
600151.01 4788469.49 563.06
600151.46 4788470.30 558.36
600151.80 4788470.90 554.87
600152.74 4788472.60 545.07
600151.12 4788470.11 565.19
600151.33 4788470.49 562.98
600151.43 4788471.10 565.29
600153.37 4788474.59 545.30
600151.45 4788471.56 568.33
600151.76 4788472.54 568.42
600153.95 4788476.51 545.90
600152.09 4788473.55 568.31
600154.23 4788477.43 546.39
600152.40 4788474.53 568.45
600152.96 4788475.55 562.70
600154.51 4788478.38 546.81
600152.69 4788475.47 568.71
600153.13 4788476.29 564.17
600153.31 4788476.62 562.32
600153.06 4788476.57 568.17
600153.46 4788477.31 564.05
600153.33 4788477.49 568.60
600153.46 4788477.73 567.30
600153.61 4788477.99 565.81
600153.83 4788478.40 563.55
600153.44 4788478.10 570.76
600153.55 4788478.72 572.80
600153.77 4788479.53 573.82
600154.20 4788480.74 572.65
600155.11 4788482.83 566.77
600155.68 4788483.88 561.10
600156.74 4788485.84 550.51
600154.79 4788482.65 573.10
600155.22 4788483.85 572.04
600155.51 4788484.79 572.33
600155.72 4788485.60 573.33
600156.15 4788487.20 575.41
600158.56 4788491.70 551.74
600156.58 4788488.40 574.29
600156.95 4788489.10 570.63
600158.87 4788492.70 551.83
600157.27 4788490.10 570.68
600159.16 4788493.66 552.16
600159.46 4788494.62 552.42
600158.26 4788492.76 567.24
600159.73 4788495.53 552.92
600160.03 4788496.52 553.13
600158.14 4788493.34 574.54
600160.31 4788497.43 553.60
600160.61 4788498.41 553.86
600159.06 4788495.87 571.82
600160.90 4788499.37 554.11
600161.19 4788500.31 554.51
600159.32 4788497.15 575.46
600161.49 4788501.30 554.65
600161.78 4788502.24 555.07
600162.12 4788503.28 554.91
600162.42 4788504.27 555.09
600162.71 4788505.21 555.45
600163.01 4788506.19 555.68
600163.31 4788507.16 555.91
600162.56 4788506.10 566.02
600163.62 4788508.14 556.08
600162.37 4788506.12 570.81
600162.51 4788506.39 569.52
600163.92 4788509.11 556.31
600162.27 4788506.32 574.74
600162.29 4788506.73 577.56
600162.34 4788507.21 580.07
600162.46 4788507.84 581.81
600162.66 4788508.61 582.98
600162.89 4788509.42 583.80
600163.11 4788509.85 581.74
600163.32 4788510.26 579.84
600164.02 4788512.02 576.32
600164.20 4788512.74 577.59
600164.32 4788512.98 576.47
600164.47 4788513.64 578.12
600164.73 4788514.54 578.58
600164.87 4788514.80 577.33
600166.91 4788518.81 558.69
600165.22 4788515.89 577.06
600167.18 4788519.73 559.28
600165.49 4788516.78 577.47
600167.51 4788520.76 559.10
600165.76 4788517.70 577.99
600167.75 4788521.62 559.96
600166.05 4788518.63 578.18
600168.11 4788522.70 559.57
600168.44 4788523.75 559.60
600168.73 4788524.67 559.95
600167.17 4788521.97 576.86
600169.01 4788525.62 560.40
600167.58 4788523.15 575.99
600169.29 4788526.54 560.75
600167.29 4788522.94 581.55
600167.72 4788524.15 580.54
600167.75 4788524.59 583.18
600168.11 4788525.31 579.96
600168.28 4788525.66 578.44
600168.35 4788526.15 580.60
600168.60 4788526.65 578.40
600168.16 4788526.14 585.22
600168.67 4788527.53 583.46
600168.99 4788528.53 583.54
600171.36 4788533.29 562.75
600169.59 4788530.09 581.06
600171.67 4788534.28 562.81
600169.93 4788531.15 580.90
600172.00 4788535.33 562.79
600172.32 4788536.32 562.87
600172.65 4788537.35 562.92
600172.95 4788538.32 563.08
600172.08 4788536.93 573.48
600172.33 4788537.44 571.30
600173.24 4788539.28 563.47
600172.11 4788537.36 575.93
600172.22 4788537.57 575.05
600172.58 4788538.31 571.87
600173.44 4788540.04 564.51
600171.14 4788535.74 587.17
600171.46 4788536.75 587.12
600171.70 4788537.59 587.89
600171.78 4788538.12 589.84
600171.87 4788538.65 591.88
600172.06 4788539.39 592.93
600172.73 4788541.10 590.05
600173.11 4788541.88 586.82
600172.94 4788541.89 590.89
600172.90 4788542.14 594.05
600173.01 4788542.71 595.78
600173.39 4788543.51 592.52
600173.73 4788544.19 589.71
600173.63 4788544.35 593.25
600173.68 4788544.45 592.84
600173.94 4788545.32 593.34
600174.36 4788546.19 589.77
600173.93 4788545.66 596.09
600174.44 4788546.70 591.86
600174.85 4788547.90 591.05
600177.36 4788553.07 570.14
600174.99 4788548.52 592.66
600175.36 4788549.30 589.53
600175.54 4788549.67 588.05
600175.60 4788550.12 590.22
600175.81 4788550.57 588.44
600177.90 4788554.89 571.08
600175.74 4788550.77 591.75
600175.92 4788551.14 590.28
600175.99 4788551.63 592.29
600176.09 4788552.19 594.14
600176.24 4788552.50 592.92
600176.27 4788552.90 595.28
600176.51 4788553.39 593.35
600176.68 4788553.75 591.91
600176.93 4788554.61 592.55
600179.29 4788559.52 573.22
600177.65 4788556.44 589.28
600179.57 4788560.46 573.53
600177.96 4788557.44 589.43
600179.84 4788561.35 574.12
600180.12 4788562.28 574.43
600180.40 4788563.21 574.89
600179.14 4788560.91 587.71
600180.65 4788564.07 575.49
600179.17 4788561.32 590.14
600180.92 4788565.00 575.93
600180.17 4788563.75 584.63
600181.22 4788565.96 576.15
600181.49 4788566.87 576.67
600180.07 4788564.21 590.69
600181.78 4788567.80 576.97
600182.05 4788568.72 577.45
600180.39 4788565.56 593.29
600182.33 4788569.65 577.78
600180.68 4788566.51 593.58
600182.64 4788570.63 578.00
600180.97 4788567.45 593.82
600181.24 4788568.01 591.73
600182.92 4788571.57 578.34
600183.19 4788572.47 578.84
600183.49 4788573.44 579.02
600183.77 4788574.39 579.39
600182.59 4788572.20 591.31
600183.03 4788573.14 587.81
600184.06 4788575.33 579.67
600183.09 4788573.60 589.92
600183.38 4788574.22 587.63
600183.80 4788575.11 584.33
600184.36 4788576.29 579.98
600182.66 4788573.02 595.82
600182.85 4788573.41 594.37
600183.35 4788574.48 590.44
600184.63 4788577.20 580.38
600182.47 4788572.93 599.93
600182.85 4788574.07 599.41
600182.94 4788574.58 601.31
600183.17 4788575.08 599.47
600185.53 4788580.11 581.13
600183.46 4788576.01 599.76
600185.82 4788581.05 581.43
600186.11 4788582.01 581.73
600186.39 4788582.95 582.06
600186.70 4788583.94 582.24
600185.50 4788581.69 593.99
600186.99 4788584.89 582.51
600185.85 4788582.77 593.84
600187.29 4788585.85 582.83
600185.70 4788582.76 597.50
600186.53 4788584.54 591.15
600187.57 4788586.78 583.14
600186.41 4788584.60 594.63
600186.64 4788585.10 592.85
600187.88 4788587.77 583.37
600186.71 4788585.57 594.81
600188.17 4788588.72 583.63
600188.46 4788589.67 583.95
600186.75 4788586.30 599.43
600187.06 4788586.96 597.12
600188.76 4788590.64 584.17
600187.36 4788587.94 597.30
600189.05 4788591.60 584.46
600187.39 4788588.32 599.52
600189.36 4788592.58 584.63
600187.55 4788588.99 600.79
600187.90 4788589.75 598.13
600189.66 4788593.55 584.90
600188.22 4788590.76 598.18
600189.92 4788594.44 585.38
600190.24 4788595.45 585.49
600188.52 4788592.04 600.84
600188.88 4788592.82 598.16
600190.52 4788596.39 585.84
600188.67 4788592.67 602.20
600189.05 4788593.51 599.31
600190.81 4788597.34 586.14
600189.52 4788594.84 598.27
600191.09 4788598.26 586.54
600189.47 4788595.06 601.06
600189.66 4788595.46 599.69
600191.41 4788599.27 586.65
600189.86 4788596.20 600.64
600190.06 4788596.65 599.13
600191.69 4788600.20 587.02
600190.75 4788598.46 596.45
600191.70 4788600.55 589.38
600192.01 4788601.21 587.13
600191.07 4788599.47 596.53
600192.30 4788602.17 587.40
600191.12 4788599.90 598.59
600191.39 4788600.49 596.57
600192.60 4788603.13 587.66
600190.92 4788599.77 602.49
600191.06 4788600.07 601.45
600192.89 4788604.09 587.93
600191.16 4788600.61 603.13
600193.22 4788605.12 588.00
600191.48 4788601.61 603.21
600193.46 4788605.96 588.65
600191.79 4788602.60 603.36
600192.23 4788603.58 600.10
600194.12 4788608.04 588.69
600194.43 4788609.04 588.85
600194.73 4788610.01 589.04
600193.12 4788606.77 603.21
600194.94 4788610.79 589.97
600193.72 4788608.39 601.24
600194.28 4788609.62 597.18
600194.46 4788610.02 595.87
600195.25 4788611.77 590.14
600193.96 4788609.23 601.89
600194.03 4788609.70 603.71
600194.02 4788609.97 606.23
600194.47 4788610.98 602.93
600194.47 4788611.27 605.32
600194.78 4788611.97 603.07
600195.32 4788613.15 599.23
600196.57 4788615.93 590.20
600194.71 4788612.11 605.96
600194.86 4788612.44 604.90
600195.11 4788613.29 605.47
600195.27 4788613.66 604.28
600195.33 4788614.10 606.22
600195.72 4788614.96 603.45
600195.79 4788615.40 605.32
600195.95 4788616.08 606.52
600195.97 4788616.42 608.68
600196.15 4788616.82 607.41
600196.24 4788617.32 609.14
600196.69 4788618.62 608.25
600197.15 4788619.65 604.99
600196.88 4788619.34 609.26
600197.19 4788620.04 607.05
600197.49 4788620.71 604.92
600197.50 4788621.02 607.22
600197.91 4788621.94 604.32
600197.84 4788622.08 607.13
600197.91 4788622.55 608.93
600198.15 4788623.07 607.30
600198.41 4788623.65 605.49
600198.71 4788624.63 605.67
600200.55 4788628.74 592.83
600198.89 4788625.34 606.72
600199.68 4788627.09 601.24
600200.84 4788629.70 593.13
600199.28 4788626.50 606.33
600199.48 4788627.24 607.26
600199.72 4788628.07 607.92
600199.95 4788628.88 608.63
600200.35 4788629.79 605.83
600200.09 4788629.50 609.92
600200.62 4788630.70 606.24
600200.77 4788631.32 607.53
600200.94 4788631.99 608.66
600201.46 4788633.18 605.03
600201.53 4788633.63 606.86
600201.77 4788634.16 605.25
600203.34 4788637.71 594.45
600201.37 4788633.55 610.27
600201.62 4788634.42 610.80
600201.77 4788634.75 609.79
600202.16 4788635.64 607.10
600203.96 4788639.69 594.86
600201.85 4788635.23 611.48
600202.70 4788637.44 607.97
600202.88 4788637.85 606.76
600203.04 4788638.20 605.69
600202.91 4788638.20 608.84
600203.04 4788638.79 610.22
600203.26 4788639.28 608.73
600203.35 4788639.79 610.34
600203.62 4788640.40 608.51
600203.50 4788640.41 611.62
600203.66 4788641.07 612.74
600203.86 4788641.53 611.39
600203.97 4788642.05 612.92
600204.73 4788644.08 610.03
600205.00 4788644.97 610.49
600206.96 4788649.43 597.39
600207.26 4788650.42 597.63
600206.83 4788649.72 602.75
600207.66 4788651.63 597.18
600207.17 4788650.80 602.71
600207.92 4788652.50 597.76
600206.59 4788649.75 608.82
600206.95 4788650.56 606.46
600208.29 4788653.63 597.55
600206.72 4788650.33 610.20
600206.93 4788651.09 611.04
600207.27 4788651.87 608.79
600206.93 4788651.38 613.26
600209.15 4788656.46 598.61
600207.19 4788652.27 613.72
600207.33 4788652.86 615.04
600207.56 4788653.40 613.50
600208.35 4788655.49 610.52
600209.46 4788658.04 603.24
600210.18 4788659.70 598.51
600208.26 4788655.58 613.30
600208.43 4788655.97 612.19
600208.56 4788656.53 613.58
600208.77 4788657.03 612.16
600208.82 4788657.43 614.04
600209.12 4788658.11 612.12
600209.34 4788658.91 612.83
600209.52 4788659.60 613.86
600209.65 4788659.90 613.03
600209.90 4788660.47 611.44
600209.84 4788660.61 613.98
600210.01 4788661.29 615.06
600210.20 4788662.00 616.01
600211.09 4788664.05 610.28
600212.79 4788667.98 599.29
600213.13 4788669.06 599.31
600213.45 4788670.08 599.45
600212.56 4788668.29 607.40
600213.13 4788669.61 603.74
600212.49 4788668.41 609.98
600213.47 4788670.68 603.70
600214.06 4788672.05 599.93
600212.78 4788669.38 610.30
600214.48 4788673.31 599.46
600212.73 4788669.52 612.81
600213.01 4788670.17 611.01
600214.75 4788674.21 599.89
600212.83 4788670.04 614.35
600213.01 4788670.46 613.17
600213.33 4788671.19 611.19
600215.15 4788675.41 599.60
600213.11 4788670.96 614.70
600213.48 4788671.83 612.32
600213.58 4788672.34 613.87
600213.79 4788672.81 612.58
600214.23 4788673.84 609.79
600215.78 4788677.45 599.93
600213.86 4788673.26 614.23
600214.09 4788673.79 612.79
600214.59 4788675.25 611.77
600215.07 4788676.34 608.80
600214.38 4788675.02 615.24
600214.75 4788676.16 615.09
600214.72 4788676.37 617.36
600214.99 4788676.98 615.70
600215.00 4788677.28 617.81
600215.94 4788679.75 614.02
600218.06 4788684.71 600.74
600218.10 4788685.08 602.68
600218.38 4788685.73 600.95
600217.21 4788683.28 610.35
600218.40 4788686.06 602.94
600218.67 4788686.68 601.28
600217.42 4788684.03 611.22
600217.41 4788684.27 613.41
600218.04 4788686.04 611.60
600218.69 4788687.56 607.59
600217.81 4788685.78 615.12
600218.23 4788686.74 612.57
600218.16 4788686.87 615.10
600218.39 4788687.67 615.80
600218.57 4788688.08 614.72
600218.66 4788688.58 616.25
600221.01 4788694.09 601.84
600219.72 4788691.34 611.84
600220.73 4788693.72 605.63
600220.91 4788694.14 604.54
600221.33 4788695.12 601.98
600220.74 4788694.00 607.77
600221.11 4788694.89 605.45
600221.65 4788696.15 602.17
600221.02 4788694.94 608.11
600222.03 4788697.30 601.97
600221.05 4788695.28 610.08
600222.33 4788698.28 602.30
600221.12 4788695.70 611.75
600221.25 4788696.02 610.92
600222.70 4788699.43 602.13
600221.49 4788696.85 611.62
600223.01 4788700.44 602.38
600221.70 4788697.63 612.38
600221.90 4788698.10 611.18
600223.31 4788701.41 602.67
600223.68 4788702.56 602.56
600224.02 4788703.62 602.60
600224.38 4788704.76 602.53
600224.73 4788705.84 602.54
600225.08 4788706.95 602.56
600225.41 4788708.00 602.63
600225.76 4788709.11 602.66
600226.08 4788710.12 602.84
600226.40 4788711.15 603.05
600226.62 4788711.95 603.78
600227.07 4788713.28 603.25
600227.44 4788714.44 603.09
600227.77 4788715.49 603.25
600228.06 4788716.44 603.60
600228.48 4788717.70 603.25
600228.84 4788718.83 603.18
600229.13 4788719.80 603.53
600229.52 4788721.00 603.30
600229.86 4788722.07 603.40
600230.18 4788723.09 603.61
600230.22 4788723.19 603.37
600230.51 4788724.14 603.77
600230.96 4788725.49 603.17
600231.31 4788726.59 603.23
600231.44 4788727.15 604.53
600231.66 4788727.69 603.23
600231.73 4788728.13 604.87
600232.03 4788728.83 603.18
600231.47 4788727.76 608.45
600231.57 4788728.26 609.91
600232.08 4788729.50 606.95
600231.72 4788728.88 611.10
600233.10 4788732.21 603.12
600231.71 4788729.13 613.16
600231.97 4788729.75 611.67
600231.98 4788730.04 613.63
600232.09 4788730.55 615.06
600232.37 4788731.48 615.47
600232.44 4788731.91 617.08
600232.71 4788732.55 615.56
600232.55 4788732.44 618.44
600232.96 4788733.42 616.14
600232.76 4788733.20 619.28
600232.93 4788733.62 618.29
600233.52 4788735.29 616.95
600233.91 4788736.23 614.76
600233.82 4788736.26 617.30
600234.08 4788737.15 617.81
600235.69 4788741.03 608.75
600234.63 4788738.74 616.70
600235.71 4788741.34 610.64
600234.81 4788739.42 617.71
600235.02 4788739.92 616.54
600235.39 4788740.83 614.43
600235.84 4788741.92 611.90
600237.61 4788746.19 601.94
600235.36 4788741.02 616.59
600235.57 4788741.78 617.39
600235.93 4788742.90 617.41
600236.20 4788743.56 615.88
600236.35 4788744.17 617.04
600236.70 4788745.29 617.06
600236.86 4788745.92 618.15
600236.82 4788746.08 620.39
600237.01 4788746.79 621.28
600237.27 4788747.66 621.85
600237.62 4788748.52 619.90
600238.75 4788751.52 615.61
600238.93 4788751.96 614.60
600238.77 4788751.83 617.47
600239.15 4788752.74 615.40
600239.24 4788753.22 616.86
600239.85 4788754.95 615.51
600241.19 4788758.21 608.14
600242.75 4788762.01 599.56
600240.60 4788757.02 613.37
600240.60 4788757.28 615.35
600240.86 4788758.17 615.88
600241.30 4788759.24 613.48
600241.21 4788759.27 615.96
600241.39 4788759.98 616.89
600241.92 4788761.51 616.01
600243.05 4788764.53 611.80
600245.39 4788770.23 599.16
600242.79 4788764.15 615.19
600245.75 4788771.37 599.19
600243.01 4788764.92 615.99
600246.17 4788772.66 598.87
600243.38 4788766.09 615.95
600246.59 4788773.93 598.65
600243.96 4788767.75 614.76
600246.96 4788775.11 598.58
600244.19 4788768.56 615.51
600244.66 4788769.73 612.95
600247.37 4788776.36 598.39
600244.80 4788770.32 614.14
600245.06 4788771.20 614.74
600245.31 4788771.83 613.36
600245.25 4788771.92 615.63
600245.78 4788773.22 612.80
600246.11 4788774.27 613.02
600246.28 4788774.94 614.06
600249.36 4788782.50 597.64
600246.35 4788775.37 615.62
600246.66 4788776.12 613.99
600246.36 4788775.62 617.53
600246.56 4788776.12 616.45
600247.02 4788777.26 613.99
600246.54 4788776.34 618.48
600246.78 4788776.91 617.24
600246.78 4788777.17 619.13
600246.94 4788777.80 620.25
600247.72 4788779.98 618.01
600248.55 4788782.27 615.59
600248.87 4788783.06 613.91
600252.12 4788791.06 596.83
600249.05 4788783.75 614.88
600252.58 4788792.45 596.33
600249.02 4788783.91 617.02
600249.53 4788785.41 616.26
600249.82 4788786.13 614.73
600250.16 4788787.23 614.87
600253.79 4788796.17 595.93
600250.27 4788787.74 616.21
600250.56 4788788.45 614.70
600250.83 4788789.36 615.26
600251.68 4788791.72 612.71
600255.02 4788799.96 595.38
600251.79 4788792.23 614.09
600252.10 4788793.00 612.49
600252.10 4788793.24 614.39
600253.18 4788796.17 610.72
600256.29 4788803.86 594.67
600255.35 4788801.77 601.46
600255.87 4788803.08 598.75
600256.68 4788805.06 594.60
600255.34 4788802.00 603.46
600255.57 4788802.59 602.25
600255.73 4788803.22 603.34
600255.56 4788803.06 606.15
600257.91 4788808.87 594.10
600254.78 4788801.36 612.06
600254.95 4788802.03 613.13
600255.04 4788802.50 614.54
600255.28 4788803.34 615.25
600255.65 4788804.48 615.28
600259.99 4788815.28 593.17
600256.61 4788807.12 612.32
600256.95 4788808.22 612.44
600260.81 4788817.81 592.89
600257.04 4788808.69 613.91
600257.47 4788809.75 611.74
600257.81 4788810.59 610.05
600257.52 4788810.12 613.37
600258.41 4788812.59 610.78
600259.19 4788814.52 606.87
600258.60 4788813.30 611.70
600259.16 4788814.68 608.92
600258.65 4788813.67 613.36
600258.98 4788814.48 611.74
600259.45 4788815.89 611.24
600259.31 4788815.78 613.88
600259.61 4788816.54 612.36
600260.36 4788818.65 610.46
600261.39 4788821.22 605.30
600261.66 4788822.16 605.86
600261.27 4788821.41 609.70
600261.88 4788822.95 606.63
600265.14 4788831.09 590.38
600262.13 4788823.82 607.32
600262.20 4788824.22 608.86
600262.43 4788825.05 609.61
600262.88 4788826.17 607.40
600263.02 4788826.76 608.55
600263.85 4788828.83 604.46
600263.35 4788827.84 608.84
600263.46 4788828.34 610.17
600263.98 4788829.89 609.52
600264.44 4788831.27 609.11
600264.73 4788832.26 609.57
600265.48 4788834.14 605.89
600265.97 4788835.35 603.52
600265.90 4788835.43 605.69
600265.49 4788834.65 609.61
600266.79 4788837.90 603.28
600270.14 4788846.32 586.87
600266.76 4788838.06 605.27
600267.09 4788838.90 603.65
600267.06 4788839.08 605.70
600268.40 4788842.44 599.17
600269.41 4788845.22 596.11
600271.61 4788850.75 585.40
600268.22 4788842.45 603.86
600269.48 4788845.63 597.73
600269.95 4788846.82 595.42
600272.16 4788852.36 584.72
600268.70 4788843.90 603.37
600268.68 4788844.10 605.36
600001.68 4788000.54 580.99
600002.25 4788003.23 587.93
600002.49 4788003.74 585.97
600002.82 4788004.81 586.20
600002.75 4788004.34 584.23
600002.70 4788004.00 582.82
600002.65 4788003.61 581.18
600002.94 4788004.44 580.53
600002.88 4788004.04 578.85
600002.46 4788001.13 566.59
600003.35 4788006.03 582.96
600003.20 4788005.02 578.68
600002.85 4788002.58 568.37
600002.80 4788002.28 567.10
600003.51 4788005.99 578.66
600003.39 4788005.13 575.01
600003.17 4788003.64 568.68
600003.52 4788004.81 569.24
600003.46 4788004.42 567.59
600004.23 4788008.53 580.94
600003.83 4788005.72 568.92
600004.63 4788010.11 583.32
600004.15 4788006.73 568.84
600004.45 4788007.61 568.38
600004.79 4788008.72 568.72
600005.38 4788011.65 577.10
600005.12 4788009.78 569.01
600005.47 4788011.01 569.87
600005.79 4788012.04 570.07
600006.12 4788013.05 570.00
600006.42 4788013.94 569.59
600007.54 4788020.76 595.19
600007.17 4788018.08 583.34
600007.89 4788022.02 596.51
600007.84 4788021.70 595.12
600008.16 4788022.65 594.86
600008.47 4788023.62 594.92
600008.64 4788023.56 590.11
600008.56 4788022.93 587.29
600008.39 4788021.67 581.65
600008.97 4788024.63 590.61
600008.90 4788024.14 588.40
600008.81 4788023.51 585.53
600009.25 4788025.39 589.47
600009.55 4788026.28 589.14
600009.46 4788025.59 585.99
600009.31 4788022.97 569.42
600010.14 4788027.91 587.57
600009.62 4788023.95 569.43
600009.94 4788024.91 569.14
600010.25 4788025.84 568.87
600010.57 4788026.83 568.77
600010.88 4788027.82 568.76
600011.22 4788028.91 569.09
600011.51 4788029.72 568.31
600011.83 4788030.74 568.33
600012.56 4788035.07 584.16
600012.15 4788031.79 568.59
600012.79 4788035.35 580.76
600012.46 4788032.65 567.91
600012.77 4788033.61 567.78
600013.09 4788034.61 567.68
600013.41 4788035.62 567.77
600013.72 4788036.55 567.37
600014.03 4788037.49 567.16
600014.36 4788038.58 567.55
600014.66 4788039.42 566.82
600014.99 4788040.50 567.19
600015.86 4788046.30 590.95
600015.65 4788044.43 581.68
600016.26 4788048.02 594.59
600016.18 4788047.32 591.12
600016.54 4788048.73 593.29
600016.51 4788048.49 592.09
600016.77 4788048.95 589.51
600017.09 4788050.02 590.02
600017.26 4788049.75 583.66
600017.53 4788050.28 581.42
600017.47 4788049.76 578.78
600017.41 4788049.18 575.86
600017.78 4788050.70 578.48
600017.72 4788050.18 575.84
600017.65 4788049.48 572.28
600017.51 4788048.26 566.06
600017.95 4788050.36 571.76
600017.81 4788049.04 564.99
600018.26 4788051.29 571.38
600018.13 4788050.08 565.19
600018.57 4788052.27 571.40
600018.45 4788051.09 565.27
600018.89 4788053.26 571.35
600018.74 4788051.86 564.05
600019.07 4788052.92 564.45
600019.39 4788053.91 564.35
600019.69 4788054.81 563.91
600020.01 4788055.77 563.69
600019.99 4788055.62 562.89
600020.32 4788056.70 563.35
600020.63 4788057.61 562.86
600021.14 4788060.56 573.36
600020.93 4788058.43 561.96
600021.51 4788062.15 576.55
600021.43 4788061.34 572.20
600021.83 4788063.23 577.15
600022.26 4788065.34 583.22
600022.13 4788064.07 576.30
600022.39 4788064.46 573.11
600022.37 4788064.27 572.06
600022.78 4788066.22 577.35
600022.74 4788065.78 574.92
600023.05 4788066.76 574.92
600023.34 4788067.51 573.58
600023.31 4788067.10 571.31
600023.66 4788068.53 573.86
600023.49 4788066.60 563.12
600023.44 4788066.04 559.96
600023.42 4788065.88 559.11
600023.75 4788067.00 559.71
600024.06 4788067.94 559.44
600024.38 4788068.91 559.27
600024.85 4788071.70 569.49
600024.69 4788069.82 558.83
600025.16 4788072.64 569.18
600025.00 4788070.75 558.43
600024.99 4788070.61 557.61
600025.57 4788074.76 575.76
600025.55 4788074.57 574.67
600025.89 4788075.75 575.76
600025.87 4788075.60 574.90
600026.17 4788076.46 574.21
600026.12 4788075.72 569.92
600026.09 4788075.36 567.87
600026.07 4788075.11 566.40
600026.49 4788077.47 574.40
600026.45 4788076.91 571.15
600026.76 4788077.85 570.85
600026.67 4788076.77 564.59
600026.64 4788076.41 562.47
600026.63 4788076.21 561.31
600026.99 4788077.79 564.78
600026.87 4788076.21 555.45
600027.18 4788077.19 555.34
600027.50 4788078.17 555.34
600027.83 4788079.36 556.45
600027.82 4788079.17 555.33
600028.15 4788080.35 556.44
600028.47 4788081.31 556.22
600028.78 4788082.37 556.64
600029.10 4788083.34 556.44
600029.41 4788084.28 556.17
600029.72 4788085.15 555.38
600030.03 4788085.94 554.11
600030.35 4788086.99 554.47
600030.34 4788086.89 553.82
600030.66 4788087.84 553.55
600030.99 4788089.08 555.11
600030.97 4788088.80 553.33
600031.29 4788089.78 553.25
600031.60 4788090.72 552.92
600032.02 4788093.56 564.76
600031.95 4788092.25 556.37
600031.92 4788091.65 552.54
600032.34 4788094.66 565.48
600032.33 4788094.49 564.38
600032.69 4788096.37 570.18
600033.01 4788097.47 570.93
600033.32 4788098.31 570.07
600033.62 4788099.13 569.02
600033.93 4788099.95 568.01
600033.92 4788099.81 567.05
600034.17 4788099.45 558.12
600034.16 4788099.24 556.70
600034.15 4788098.97 554.94
600034.14 4788098.66 552.88
600034.12 4788098.26 550.21
600034.49 4788100.46 558.27
600034.43 4788099.18 549.72
600034.75 4788100.13 549.41
600035.19 4788104.17 570.07
600035.07 4788101.12 549.37
600035.51 4788105.28 570.94
600035.50 4788105.14 569.95
600035.83 4788106.55 572.94
600036.15 4788107.83 575.07
600036.44 4788108.28 571.44
600036.75 4788109.11 570.39
600037.03 4788109.22 564.41
600037.02 4788108.76 561.14
600037.35 4788110.23 564.58
600037.34 4788110.11 563.71
600037.32 4788109.39 558.60
600037.64 4788110.53 559.79
600037.58 4788108.32 544.10
600037.96 4788111.71 561.11
600037.95 4788111.18 557.29
600037.90 4788109.26 543.62
600038.27 4788112.71 561.22
600038.27 4788112.40 559.00
600038.59 4788113.71 561.37
600038.90 4788114.74 561.73
600039.21 4788115.57 560.61
600039.52 4788116.35 559.15
600039.84 4788117.17 557.91
600040.14 4788117.64 554.08
600040.12 4788116.10 542.59
600040.45 4788117.72 547.22
600040.44 4788117.08 542.45
600040.75 4788117.19 535.82
600041.07 4788118.09 534.97
600041.39 4788119.01 534.37
600041.72 4788121.17 543.22
600041.71 4788120.74 539.93
600041.71 4788119.99 534.13
600042.03 4788122.11 542.89
600042.03 4788121.04 534.59
600042.35 4788123.48 545.73
600042.35 4788123.12 542.93
600042.66 4788125.78 556.09
600042.97 4788126.73 555.80
600042.98 4788125.85 548.78
600043.28 4788128.16 559.37
600043.29 4788127.57 554.65
600043.60 4788128.88 557.26
600043.60 4788128.74 556.11
600043.90 4788130.39 561.54
600044.22 4788131.37 561.55
600044.22 4788131.14 559.67
600044.53 4788132.11 559.67
600044.54 4788131.72 556.46
600044.54 4788131.54 554.96
600044.85 4788132.64 555.86
600044.86 4788132.56 555.21
600045.17 4788133.27 552.98
600045.21 4788131.61 539.22
600045.53 4788132.65 539.58
600045.84 4788133.73 540.33
600046.16 4788134.71 540.12
600046.48 4788135.70 540.14
600046.80 4788136.71 540.19
600047.11 4788137.71 540.30
600047.43 4788138.70 540.25
600047.67 4788141.59 556.98
600047.75 4788139.76 540.90
600048.06 4788140.73 540.63
600048.31 4788143.19 553.79
600048.38 4788141.68 540.29
600048.61 4788144.29 554.83
600048.70 4788142.64 539.94
600049.02 4788143.62 539.83
600049.34 4788144.60 539.72
600049.66 4788145.57 539.53
600049.87 4788148.06 553.49
600049.97 4788146.57 539.64
600050.18 4788149.25 555.36
600050.29 4788147.53 539.27
600050.47 4788150.42 557.29
600050.78 4788151.48 558.01
600051.08 4788152.57 559.17
600051.40 4788153.53 558.87
600051.42 4788153.25 556.18
600051.43 4788153.05 554.25
600051.56 4788151.45 538.74
600051.72 4788154.33 557.33
600051.87 4788152.43 538.81
600052.03 4788155.32 557.33
600052.19 4788153.47 539.05
600052.43 4788155.22 546.91
600052.51 4788154.36 538.34
600052.70 4788156.84 553.01
600052.83 4788155.36 538.16
600053.00 4788157.79 552.96
600053.15 4788156.31 537.98
600053.47 4788157.35 538.16
600053.78 4788158.26 537.63
600054.11 4788159.26 537.41
600054.31 4788161.16 547.20
600054.42 4788160.22 537.34
600054.62 4788162.29 548.49
600054.87 4788163.72 553.43
600055.24 4788164.33 549.23
600055.52 4788165.46 551.10
600055.54 4788165.35 549.97
600055.83 4788166.54 551.92
600055.87 4788166.23 548.60
600056.19 4788167.08 547.39
600056.54 4788167.89 545.15
600056.59 4788167.53 541.19
600056.65 4788167.13 536.73
600056.86 4788168.81 544.67
600056.96 4788168.09 536.59
600057.18 4788169.80 544.50
600057.29 4788169.10 536.50
600057.37 4788171.50 553.02
600057.40 4788171.31 550.82
600057.67 4788172.63 554.43
600057.97 4788173.62 554.93
600058.27 4788174.72 556.05
600058.30 4788174.54 553.92
600058.61 4788175.47 553.73
600058.63 4788175.35 552.21
600058.69 4788175.05 548.64
600058.75 4788174.70 544.51
600058.80 4788174.39 540.73
600058.91 4788176.57 554.87
600059.18 4788175.09 536.97
600059.22 4788177.49 554.48
600059.25 4788177.34 552.64
600059.52 4788178.62 556.11
600059.60 4788178.21 551.03
600059.69 4788177.69 544.60
600059.85 4788179.40 553.96
600060.16 4788180.47 554.85
600060.50 4788181.25 552.66
600060.52 4788181.17 551.60
600060.74 4788180.06 537.48
600060.76 4788182.54 556.40
600060.81 4788182.27 552.90
600061.04 4788183.57 557.40
600061.42 4788184.31 554.09
600061.69 4788185.38 555.68
600061.98 4788186.50 557.25
600062.26 4788187.55 558.65
600062.28 4788187.46 557.41
600062.59 4788188.50 558.04
600062.61 4788188.42 556.90
600062.91 4788189.41 557.49
600062.93 4788189.32 556.15
600063.24 4788190.33 556.50
600063.29 4788190.16 554.05
600063.34 4788189.95 551.04
600063.64 4788190.92 551.28
600063.96 4788191.93 551.42
600064.03 4788191.66 547.54
600064.14 4788191.27 541.86
600064.24 4788190.89 536.48
600064.56 4788191.84 536.09
600064.88 4788192.84 536.07
600065.20 4788193.79 535.69
600065.52 4788194.80 535.76
600065.83 4788195.77 535.71
600066.17 4788196.74 535.05
600066.48 4788197.71 535.07
600066.79 4788198.75 535.57
600067.13 4788199.64 534.22
600067.45 4788200.66 534.34
600067.33 4788202.79 553.62
600067.36 4788202.71 552.40
600067.70 4788203.63 551.23
600068.02 4788204.56 550.70
600068.10 4788204.35 547.10
600068.36 4788205.49 549.61
600068.59 4788206.64 552.93
600069.28 4788208.44 550.23
600069.59 4788209.44 550.37
600069.98 4788208.55 533.89
600070.30 4788209.51 533.64
600070.29 4788211.24 547.32
600070.55 4788212.30 549.36
600070.68 4788212.02 543.91
600070.97 4788211.42 532.29
600070.87 4788213.29 549.23
600071.04 4788212.93 542.09
600071.32 4788212.37 531.08
600071.32 4788213.95 543.21
600071.36 4788213.87 541.62
600071.65 4788213.31 530.36
600071.69 4788214.86 541.46
600071.97 4788214.33 530.55
600072.31 4788215.23 529.16
600072.34 4788215.19 528.13
600072.68 4788216.17 527.55
600073.00 4788217.13 527.12
600073.34 4788218.12 526.70
600073.64 4788219.11 526.96
600073.80 4788220.39 532.91
600073.97 4788220.11 526.67
600074.30 4788221.07 526.15
600074.19 4788222.73 541.61
600074.62 4788222.08 526.10
600074.94 4788223.05 525.94
600075.29 4788224.02 524.95
600075.61 4788225.00 524.86
600075.37 4788226.76 544.30
600075.92 4788226.01 525.02
600076.24 4788227.00 525.10
600076.08 4788228.60 541.20
600076.18 4788228.49 538.07
600076.52 4788228.04 526.22
600076.39 4788229.58 541.38
600076.71 4788229.20 530.68
600076.75 4788229.14 529.16
600076.33 4788231.02 553.99
600076.70 4788231.92 551.98
600076.86 4788231.73 546.62
600077.02 4788231.55 541.32
600077.01 4788232.89 551.97
600077.13 4788232.76 547.98
600077.32 4788232.54 541.62
600077.70 4788232.12 529.09
600078.01 4788233.12 529.40
600077.67 4788234.80 550.66
600078.29 4788234.15 530.69
600077.92 4788235.83 552.53
600078.60 4788235.14 530.75
600078.28 4788236.76 551.06
600078.50 4788237.81 553.93
600078.70 4788238.88 557.41
600078.90 4788239.94 560.72
600079.27 4788240.86 558.73
600079.44 4788240.72 553.66
600079.75 4788241.69 553.71
600080.48 4788241.10 531.28
600080.79 4788242.10 531.42
600080.19 4788243.76 559.09
600080.30 4788243.68 555.68
600081.11 4788243.09 531.47
600080.51 4788244.73 558.80
600080.59 4788244.67 556.31
600081.43 4788244.08 531.41
600081.74 4788245.06 531.40
600082.06 4788246.06 531.49
600081.54 4788247.56 555.65
600082.37 4788247.05 531.45
600082.69 4788248.04 531.43
600083.01 4788249.02 531.24
600082.44 4788250.48 556.36
600082.53 4788250.44 553.89
600083.33 4788250.01 531.26
600082.78 4788251.44 555.62
600082.85 4788251.40 553.63
600083.22 4788252.35 552.03
600083.30 4788252.31 549.77
600083.53 4788253.31 551.83
600083.57 4788253.30 550.88
600083.94 4788254.25 549.10
600084.12 4788254.17 544.15
600084.59 4788253.98 531.38
600084.90 4788254.96 531.32
600084.75 4788256.12 544.14
600085.22 4788255.95 531.32
600084.63 4788257.26 555.92
600084.84 4788258.25 558.31
600085.18 4788259.22 557.65
600085.47 4788260.18 557.98
600086.47 4788259.91 531.70
600086.69 4788260.93 534.22
600086.78 4788260.91 531.79
600087.06 4788261.91 532.84
600087.10 4788261.90 531.68
600087.32 4788262.91 534.34
600087.35 4788262.90 533.59
600087.40 4788262.89 532.26
600087.74 4788263.87 531.51
600088.00 4788264.87 533.00
600088.07 4788264.86 531.30
600088.35 4788265.86 532.06
600088.66 4788266.85 532.22
600088.97 4788267.84 532.45
600089.28 4788268.83 532.47
600089.61 4788269.82 532.22
600089.92 4788270.81 532.24
600089.62 4788271.80 547.42
600090.24 4788271.80 532.17
600090.60 4788272.79 531.27
600090.92 4788273.78 531.19
600090.29 4788274.72 553.57
600090.41 4788274.72 550.81
600091.22 4788274.77 531.48
600090.58 4788275.68 554.19
600090.91 4788276.66 553.78
600091.83 4788276.75 532.02
600092.16 4788277.73 531.74
600092.46 4788278.73 532.01
600091.95 4788279.59 551.23
600092.77 4788279.71 532.21
600092.16 4788280.54 553.52
600092.25 4788280.56 551.37
600092.32 4788281.49 556.93
600092.47 4788281.51 553.57
600092.56 4788281.53 551.36
600092.45 4788282.42 561.04
600092.76 4788283.38 560.86
600093.05 4788284.35 561.38
600093.35 4788285.31 561.50
600093.41 4788285.32 560.27
600093.51 4788285.35 557.85
600093.88 4788286.34 556.50
600094.97 4788286.64 532.43
600095.26 4788287.62 533.02
600095.60 4788288.62 532.57
600095.92 4788289.61 532.39
600096.24 4788290.60 532.26
600096.56 4788291.59 532.11
600096.88 4788292.58 532.05
600097.20 4788293.58 532.01
600097.53 4788294.57 531.85
600097.84 4788295.56 531.85
600098.10 4788296.52 533.07
600098.16 4788296.55 531.70
600098.42 4788297.52 532.88
600098.75 4788298.51 532.78
600099.06 4788299.50 532.76
600099.37 4788300.49 533.00
600099.08 4788301.17 545.20
600099.70 4788301.48 532.63
600099.07 4788301.98 551.73
600099.39 4788302.15 545.22
600100.02 4788302.47 532.62
600099.09 4788302.79 557.57
600099.23 4788302.87 554.75
600099.44 4788303.79 556.77
600100.96 4788305.44 532.69
600101.28 4788306.43 532.64
600101.60 4788307.43 532.54
600100.81 4788307.74 554.13
600101.91 4788308.41 532.61
600101.06 4788308.68 555.40
600101.13 4788308.72 554.05
600101.23 4788309.55 558.13
600101.37 4788309.64 555.32
600101.34 4788310.41 561.92
600101.53 4788310.53 558.28
600101.60 4788310.57 556.94
600101.72 4788311.41 560.54
600101.87 4788311.51 557.74
600101.98 4788311.58 555.51
600102.16 4788312.48 558.06
600102.28 4788312.55 555.87
600102.67 4788313.57 554.19
600103.80 4788314.35 532.69
600104.09 4788315.33 533.31
600103.47 4788315.65 550.87
600104.40 4788316.30 533.47
600103.46 4788316.40 557.00
600104.75 4788317.33 532.77
600103.79 4788317.38 556.49
600103.99 4788317.52 552.78
600105.06 4788318.31 532.98
600104.18 4788318.41 555.13
600104.30 4788318.50 552.95
600104.85 4788318.92 542.67
600104.45 4788319.35 555.81
600104.99 4788319.76 545.86
600104.76 4788320.33 555.91
600106.03 4788321.31 532.54
600106.35 4788322.29 532.50
600106.68 4788323.31 532.33
600105.62 4788323.18 557.16
600106.95 4788324.25 533.09
600107.00 4788324.29 532.21
600107.32 4788325.29 532.25
600107.59 4788326.24 532.96
600107.95 4788327.28 532.20
600107.47 4788327.58 546.41
600108.26 4788328.26 532.24
600107.08 4788327.97 558.89
600107.26 4788328.82 561.00
600107.41 4788328.95 558.43
600107.44 4788329.68 563.42
600107.50 4788329.74 562.22
600107.71 4788330.61 563.99
600108.01 4788331.57 564.16
600108.09 4788331.64 562.82
600109.56 4788333.67 542.72
600110.16 4788334.22 532.33
600110.21 4788334.26 531.59
600108.90 4788333.76 559.52
600109.29 4788334.13 552.76
600110.53 4788335.27 531.53
600110.84 4788336.24 531.65
600109.46 4788335.64 560.54
600109.78 4788335.95 555.11
600110.08 4788336.23 549.98
600111.12 4788337.21 532.33
600109.74 4788336.58 560.89
600110.00 4788337.50 561.91
600111.83 4788339.27 531.10
600110.59 4788338.74 557.17
600110.76 4788338.91 554.21
600112.08 4788340.20 532.10
600110.73 4788339.56 560.00
600111.08 4788339.91 554.09
600111.02 4788340.51 560.20
600111.40 4788341.55 559.15
600113.13 4788343.29 530.58
600112.04 4788342.85 553.78
600112.36 4788343.84 553.62
600112.67 4788344.81 553.66
600112.99 4788345.15 548.32
600114.09 4788346.27 530.47
600114.44 4788347.31 530.01
600114.72 4788348.27 530.50
600115.04 4788349.27 530.57
600115.10 4788349.34 529.58
600115.37 4788350.28 530.33
600115.72 4788351.31 529.92
600115.76 4788351.36 529.18
600116.10 4788352.37 528.93
600116.39 4788353.34 529.44
600116.72 4788354.35 529.15
600115.52 4788353.67 553.00
600115.71 4788354.50 554.90
600115.92 4788355.37 556.56
600116.10 4788356.19 558.58
600118.53 4788359.60 525.93
600118.85 4788360.60 525.80
600119.18 4788361.62 525.67
600119.51 4788362.63 525.58
600119.82 4788363.63 525.68
600120.13 4788364.61 525.87
600120.40 4788365.55 526.67
600120.46 4788365.63 525.72
600119.40 4788364.97 546.35
600120.71 4788366.55 526.70
600119.72 4788365.97 546.29
600121.06 4788367.58 526.37
600120.50 4788367.51 539.46
600120.55 4788368.19 543.36
600120.40 4788368.59 550.29
600120.62 4788368.86 547.07
600120.70 4788368.96 545.87
600120.71 4788369.57 550.41
600121.19 4788370.76 547.88
600123.17 4788373.85 523.64
600123.23 4788373.93 522.72
600123.49 4788374.84 523.58
600123.84 4788375.90 523.23
600124.24 4788377.00 521.99
600124.61 4788378.08 521.39
600125.02 4788379.19 520.04
600124.90 4788379.63 526.54
600125.05 4788380.41 528.81
600125.35 4788381.40 529.13
600125.63 4788382.33 529.68
600126.11 4788383.56 527.54
600126.71 4788384.36 519.07
600126.81 4788384.48 517.77
600127.03 4788385.35 519.12
600127.31 4788386.31 519.75
600127.63 4788387.32 519.73
600127.86 4788388.20 521.01
600128.32 4788389.40 519.17
600128.59 4788390.34 519.90
600128.85 4788391.26 520.77
600129.15 4788392.24 521.14
600129.49 4788393.28 520.86
600129.78 4788394.25 521.33
600130.10 4788395.25 521.37
600130.44 4788396.29 521.14
600130.78 4788397.33 520.89
600129.15 4788395.57 546.96
600129.38 4788396.44 548.04
600129.53 4788397.19 550.27
600129.65 4788397.36 548.71
600129.95 4788398.33 548.91
600130.57 4788399.76 544.94
600131.04 4788400.44 538.73
600130.80 4788400.63 546.02
600131.03 4788401.49 547.21
600131.16 4788402.22 549.57
600131.29 4788402.40 547.95
600131.78 4788403.65 545.66
600131.99 4788403.96 542.96
600133.65 4788406.40 521.48
600132.39 4788405.08 541.86
600132.58 4788405.35 539.50
600133.07 4788406.07 533.19
600133.98 4788407.42 521.41
600132.76 4788406.14 541.31
600132.89 4788406.35 539.53
600133.16 4788406.74 536.12
600134.32 4788408.46 521.25
600132.95 4788406.96 542.84
600133.07 4788407.14 541.36
600133.21 4788407.34 539.61
600134.08 4788408.63 528.45
600134.64 4788409.47 521.21
600133.02 4788407.58 546.11
600133.38 4788408.12 541.53
600133.96 4788409.51 538.14
600135.30 4788411.52 521.08
600133.80 4788409.80 544.20
600135.54 4788412.42 522.14
600135.80 4788413.32 523.07
600136.08 4788414.28 523.53
600136.37 4788415.24 523.99
600136.71 4788416.28 523.83
600136.98 4788417.21 524.44
600135.75 4788415.84 543.73
600137.30 4788418.22 524.53
600135.90 4788416.58 545.80
600136.04 4788416.79 544.09
600136.20 4788417.03 542.17
600135.95 4788417.16 549.14
600136.18 4788417.52 546.27
600136.03 4788417.79 552.05
600136.29 4788418.19 548.86
600136.18 4788418.51 554.19
600136.35 4788418.79 552.01
600136.36 4788419.30 555.75
600136.60 4788420.16 556.77
600137.09 4788421.44 554.57
600137.29 4788422.24 556.05
600137.51 4788423.07 557.20
600139.65 4788426.46 531.45
600139.76 4788426.65 530.02
600139.90 4788427.37 532.29
600140.06 4788427.63 530.35
600140.38 4788428.63 530.42
600140.67 4788429.59 530.82
600139.62 4788428.39 547.17
600141.02 4788430.63 530.55
600139.91 4788429.36 547.50
600140.12 4788429.68 545.09
600139.58 4788429.29 555.20
600139.73 4788429.54 553.36
600139.70 4788429.98 557.51
600139.99 4788430.93 557.74
600140.28 4788431.39 554.39
600139.95 4788431.34 561.96
600140.12 4788431.62 559.97
600140.28 4788432.35 561.77
600140.37 4788432.50 560.69
600140.46 4788433.12 563.38
600143.38 4788438.38 533.22
600143.46 4788438.52 532.25
600143.74 4788439.47 532.77
600143.80 4788440.04 535.78
600143.99 4788440.35 533.60
600144.08 4788440.50 532.59
600142.85 4788438.94 550.49
600144.34 4788441.40 533.41
600143.15 4788439.90 550.67
600144.01 4788441.33 540.81
600144.27 4788441.77 537.82
600144.72 4788442.51 532.72
600143.34 4788440.69 552.16
600144.35 4788442.37 540.66
600143.57 4788441.54 553.14
600143.76 4788441.86 550.96
600143.38 4788441.69 558.95
600143.96 4788442.66 552.35
600144.07 4788443.30 554.74
600143.97 4788443.60 559.46
600145.39 4788446.00 543.46
600145.51 4788446.20 542.09
600145.00 4788445.79 551.43
600146.04 4788447.55 539.75
600146.54 4788448.41 534.07
600146.32 4788448.50 540.22
600146.83 4788449.37 534.52
600146.96 4788450.03 536.72
600147.13 4788450.33 534.79
600146.72 4788450.10 543.02
600146.90 4788450.41 540.99
600147.01 4788450.60 539.76
600147.15 4788450.83 538.23
600146.77 4788450.65 545.93
600146.99 4788451.01 543.55
600146.98 4788451.45 547.30
600147.24 4788451.91 544.37
600147.27 4788452.41 547.53
600147.44 4788452.71 545.65
600147.54 4788452.88 544.56
600147.87 4788453.91 544.49
600148.55 4788455.08 537.03
600147.77 4788454.19 549.07
600148.85 4788456.04 537.32
600148.08 4788455.18 549.24
600149.14 4788457.00 537.72
600149.40 4788457.91 538.33
600149.71 4788458.91 538.53
600149.99 4788459.83 539.02
600150.20 4788460.66 540.25
600150.57 4788461.73 539.81
600150.74 4788462.49 541.46
600151.06 4788463.49 541.49
600151.13 4788463.63 540.66
600151.34 4788464.44 541.95
600151.70 4788465.50 541.57
600151.97 4788466.44 542.10
600152.26 4788467.38 542.42
600152.54 4788468.33 543.00
600152.80 4788469.22 543.56
600152.49 4788469.12 550.28
600153.06 4788470.13 544.32
600152.43 4788469.43 554.19
600152.81 4788470.11 550.21
600153.37 4788471.12 544.34
600152.07 4788469.22 561.39
600152.21 4788469.47 559.93
600152.38 4788469.78 558.11
600152.01 4788469.54 565.20
600152.18 4788469.84 563.47
600152.53 4788470.89 563.27
600152.71 4788471.22 561.38
600154.28 4788474.05 545.15
600152.60 4788471.43 565.77
600154.57 4788474.99 545.42
600152.94 4788472.48 565.60
600153.12 4788472.82 563.72
600153.58 4788473.64 559.06
600154.85 4788475.95 545.91
600153.63 4788474.15 561.69
600153.83 4788474.52 559.62
600155.13 4788476.87 546.31
600153.29 4788473.97 568.50
600153.81 4788474.90 563.25
600155.44 4788477.87 546.52
600155.69 4788478.73 547.28
600154.04 4788476.16 567.39
600154.91 4788477.75 558.54
600154.38 4788477.18 567.13
600154.54 4788477.49 565.44
600154.74 4788477.85 563.41
600154.43 4788477.70 569.93
600154.53 4788478.30 571.98
600154.75 4788478.69 569.84
600154.70 4788479.02 573.61
600155.03 4788480.03 573.38
600157.74 4788485.45 549.55
600155.89 4788482.44 571.12
600158.02 4788486.38 549.89
600156.22 4788483.46 571.11
600158.36 4788487.43 549.78
600156.39 4788484.18 572.53
600156.72 4788484.79 569.24
600158.62 4788488.32 550.42
600156.72 4788485.20 572.44
600156.86 4788485.47 571.02
600157.02 4788485.75 569.51
600158.91 4788489.29 550.74
600156.99 4788486.10 572.92
600159.23 4788490.29 550.76
600157.13 4788486.77 574.70
600159.53 4788491.25 551.10
600159.81 4788492.19 551.45
600158.16 4788489.50 570.86
600160.11 4788493.16 551.77
600158.74 4788490.99 568.21
600160.40 4788494.12 552.00
600159.05 4788491.97 568.41
600160.69 4788495.08 552.37
600158.94 4788492.16 572.52
600160.98 4788496.02 552.68
600159.07 4788492.82 574.35
600161.29 4788497.00 552.93
600159.38 4788493.79 574.41
600161.58 4788497.95 553.22
600159.93 4788495.23 572.28
600161.26 4788497.75 559.46
600161.87 4788498.91 553.56
600160.26 4788496.25 572.08
600162.15 4788499.84 553.92
600160.27 4788496.66 575.14
600160.47 4788497.04 573.21
600162.45 4788500.81 554.27
600160.57 4788497.63 575.21
600160.79 4788498.04 573.17
600161.36 4788499.13 567.69
600162.74 4788501.76 554.52
600160.36 4788497.62 580.35
600161.01 4788498.86 574.17
600163.06 4788502.77 554.67
600160.88 4788499.00 578.42
600161.31 4788500.21 577.38
600163.66 4788504.71 555.15
600161.79 4788501.52 575.83
600163.97 4788505.71 555.20
600162.03 4788502.37 576.61
600164.28 4788506.69 555.43
600164.58 4788507.65 555.66
600162.92 4788504.85 574.27
600164.88 4788508.64 555.84
600163.22 4788505.82 574.39
600165.19 4788509.62 556.03
600163.27 4788506.30 576.94
600165.47 4788510.56 556.46
600163.27 4788506.69 579.88
600163.43 4788506.99 578.45
600163.47 4788507.44 581.09
600163.63 4788507.76 579.57
600163.72 4788508.32 581.62
600164.26 4788509.74 579.69
600166.69 4788514.48 557.22
600164.52 4788510.63 580.13
600165.19 4788511.93 574.02
600165.36 4788512.26 572.47
600165.76 4788513.05 568.75
600165.16 4788512.27 577.20
600165.42 4788513.14 577.76
600165.63 4788513.92 578.86
600165.71 4788514.08 578.09
600166.11 4788515.24 577.38
600166.24 4788515.50 576.14
600168.17 4788519.29 558.58
600166.30 4788516.00 578.51
600166.58 4788516.54 576.01
600168.40 4788520.12 559.48
600166.61 4788516.97 578.65
600168.73 4788521.15 559.44
600169.06 4788522.18 559.42
600169.39 4788523.21 559.36
600169.69 4788524.18 559.63
600169.98 4788525.12 559.97
600168.12 4788521.81 579.53
600168.26 4788522.47 581.08
600168.51 4788522.95 578.92
600168.59 4788523.48 581.08
600168.90 4788524.10 578.33
600169.01 4788524.69 580.17
600169.24 4788525.14 578.12
600169.08 4788525.19 582.45
600169.21 4788525.45 581.26
600169.18 4788525.75 584.37
600169.65 4788527.06 583.06
600172.02 4788531.81 562.17
600170.05 4788528.22 582.34
600172.30 4788532.74 562.53
600170.41 4788529.32 581.99
600172.61 4788533.72 562.76
600170.34 4788529.53 585.41
600170.52 4788529.89 583.84
600170.78 4788530.42 581.53
600172.92 4788534.71 562.86
600173.24 4788535.73 562.91
600173.57 4788536.75 562.93
600173.89 4788537.76 563.00
600172.80 4788535.94 575.21
600173.25 4788536.84 571.33
600174.21 4788538.77 563.07
600172.85 4788536.39 577.60
600173.14 4788536.97 575.15
600173.73 4788538.16 570.06
600174.51 4788539.75 563.26
600173.21 4788537.47 577.31
600174.73 4788540.56 564.21
600172.25 4788535.88 588.32
600172.65 4788536.69 584.87
600173.28 4788537.97 579.47
600172.58 4788536.92 588.23
600172.80 4788537.71 589.10
600173.14 4788538.76 588.96
600173.26 4788539.35 590.66
600173.67 4788540.19 587.13
600173.98 4788541.17 587.31
600175.13 4788543.53 577.50
600174.36 4788542.29 586.80
600174.93 4788543.45 581.99
600174.36 4788542.64 589.54
600174.63 4788543.21 587.21
600175.24 4788544.46 582.06
600173.98 4788542.21 595.41
600175.14 4788544.94 588.40
600175.30 4788545.61 589.73
600175.32 4788546.01 592.24
600175.47 4788546.65 593.71
600175.94 4788547.98 592.44
600176.37 4788549.21 591.52
600176.56 4788549.60 589.93
600176.94 4788550.72 589.53
600176.87 4788550.93 592.72
600177.14 4788551.49 590.49
600179.47 4788556.30 571.29
600177.56 4788552.69 589.74
600179.75 4788557.23 571.66
600177.93 4788553.80 589.34
600178.25 4788554.47 586.68
600180.03 4788558.16 572.09
600178.88 4788556.12 584.18
600180.32 4788559.12 572.35
600178.59 4788555.87 589.21
600180.58 4788559.99 572.97
600178.42 4788555.85 593.26
600178.77 4788556.57 590.43
600181.11 4788561.79 574.01
600181.39 4788562.73 574.35
600180.08 4788560.32 587.69
600180.42 4788561.03 584.93
600181.66 4788563.63 574.83
600180.14 4788560.78 589.88
600181.91 4788564.50 575.51
600180.33 4788561.52 590.90
600182.20 4788565.44 575.78
600180.57 4788562.36 591.62
600182.49 4788566.40 576.11
600180.89 4788563.36 591.63
600182.77 4788567.31 576.54
600181.19 4788564.34 591.81
600183.02 4788568.18 577.21
600181.39 4788565.08 592.82
600181.58 4788565.49 591.28
600182.06 4788566.50 587.42
600183.33 4788569.16 577.33
600181.68 4788566.04 593.09
600183.62 4788570.12 577.63
600181.47 4788565.91 597.34
600181.85 4788567.06 596.89
600182.16 4788567.71 594.47
600184.20 4788572.02 578.24
600182.42 4788568.58 594.96
600184.47 4788572.92 578.69
600184.77 4788573.90 578.95
600185.07 4788574.86 579.17
600184.00 4788572.93 590.20
600185.35 4788575.80 579.55
600185.12 4788575.62 583.99
600185.64 4788576.74 579.84
600183.86 4788573.29 596.39
600185.94 4788577.70 580.15
600183.75 4788573.37 599.83
600186.23 4788578.65 580.45
600184.30 4788574.87 598.07
600186.53 4788579.63 580.67
600186.82 4788580.57 581.00
600187.11 4788581.52 581.30
600187.41 4788582.48 581.57
600187.70 4788583.43 581.88
600188.00 4788584.40 582.12
600188.30 4788585.37 582.36
600188.59 4788586.32 582.66
600187.78 4788584.90 591.41
600188.88 4788587.27 582.97
600189.17 4788588.21 583.29
600188.32 4788586.72 592.25
600189.47 4788589.18 583.53
600188.25 4788586.89 595.28
600189.76 4788590.14 583.80
600188.31 4788587.34 597.31
600188.61 4788587.97 595.09
600188.98 4788588.78 592.25
600190.05 4788591.10 584.11
600188.63 4788588.34 597.40
600189.27 4788589.72 592.54
600190.36 4788592.08 584.28
600188.56 4788588.50 600.42
600189.56 4788590.67 592.84
600190.66 4788593.05 584.53
600188.91 4788589.57 600.24
600190.92 4788593.93 585.08
600189.10 4788590.32 601.21
600191.17 4788594.79 585.71
600189.38 4788591.23 601.60
600189.53 4788591.56 600.46
600189.98 4788592.86 599.53
600190.52 4788594.02 595.51
600190.68 4788594.36 594.33
600191.83 4788596.87 585.69
600189.99 4788593.18 601.93
600190.28 4788593.81 599.76
600190.40 4788594.38 601.33
600190.56 4788594.73 600.13
600190.44 4788594.79 603.44
600191.25 4788596.87 599.82
600191.94 4788598.37 594.72
600191.46 4788597.64 600.75
600191.66 4788598.07 599.29
600191.74 4788598.55 601.10
600191.93 4788599.29 602.09
600192.26 4788600.32 602.09
600192.60 4788601.36 602.06
600193.05 4788602.35 598.76
600192.83 4788602.19 602.71
600193.36 4788603.33 598.88
600194.83 4788606.57 588.05
600193.39 4788603.72 601.05
600195.14 4788607.55 588.30
600195.33 4788608.29 589.27
600195.20 4788608.31 592.68
600195.38 4788608.71 591.36
600195.72 4788609.47 588.87
600195.11 4788608.43 595.71
600195.51 4788609.31 592.81
600194.77 4788608.00 600.57
600195.44 4788609.47 595.73
600195.70 4788610.03 593.89
600194.70 4788608.14 603.48
600195.05 4788609.20 603.38
600195.68 4788610.60 598.83
600195.08 4788609.58 605.49
600195.36 4788610.21 603.45
600195.21 4788610.18 606.94
600195.54 4788611.21 606.87
600195.68 4788611.83 608.26
600195.99 4788612.50 606.09
600196.26 4788613.11 604.12
600198.19 4788617.39 590.31
600196.72 4788614.42 603.16
600196.73 4788614.76 605.49
600197.14 4788615.66 602.59
600198.81 4788619.37 590.69
600196.83 4788615.26 607.10
600197.15 4788616.29 607.21
600197.29 4788616.60 606.22
600197.49 4788617.05 604.78
600197.31 4788616.93 608.37
600197.49 4788617.33 607.11
600197.74 4788617.89 605.30
600197.81 4788618.35 607.24
600198.16 4788619.13 604.75
600198.45 4788620.06 605.01
600198.67 4788620.56 603.44
600198.40 4788620.27 607.71
600198.79 4788621.13 605.01
600198.93 4788621.74 606.26
600199.08 4788622.39 607.56
600199.23 4788622.72 606.52
600200.05 4788624.54 600.82
600201.17 4788627.05 592.95
600199.69 4788624.03 605.59
600201.57 4788628.23 592.47
600200.37 4788625.86 603.21
600201.87 4788629.22 592.72
600200.28 4788625.94 606.13
600200.51 4788626.46 604.51
600202.18 4788630.19 592.91
600200.64 4788627.05 605.98
600200.89 4788627.61 604.23
600200.81 4788627.73 607.01
600201.29 4788628.81 603.69
600200.98 4788628.41 608.20
600201.29 4788629.09 606.10
600201.22 4788629.23 608.81
600201.67 4788630.24 605.72
600201.74 4788630.70 607.56
600202.01 4788631.59 607.97
600202.39 4788632.76 607.64
600203.29 4788634.78 601.49
600202.34 4788632.92 610.25
600202.50 4788633.28 609.18
600202.59 4788633.79 610.85
600202.77 4788634.49 611.82
600203.11 4788635.55 611.82
600203.72 4788636.93 607.68
600204.00 4788637.85 607.99
600204.18 4788638.24 606.82
600204.40 4788638.75 605.28
600204.01 4788638.15 610.29
600204.19 4788638.57 609.02
600204.37 4788638.97 607.82
600206.22 4788643.16 595.30
600204.21 4788638.90 611.09
600204.66 4788639.92 608.04
600204.58 4788640.03 610.91
600204.73 4788640.37 609.91
600204.98 4788640.93 608.24
600204.86 4788640.96 611.19
600205.15 4788641.90 611.58
600205.42 4788642.51 609.77
600205.77 4788643.31 607.41
600205.57 4788643.13 610.97
600207.67 4788647.91 596.87
600207.98 4788648.92 597.09
600208.37 4788650.08 596.73
600208.63 4788650.98 597.29
600208.94 4788651.97 597.42
600209.35 4788653.20 597.01
600207.81 4788649.94 609.47
600209.57 4788653.98 597.75
600207.87 4788650.38 611.35
600209.87 4788654.96 598.09
600210.23 4788656.06 597.94
600208.72 4788652.90 610.15
600210.11 4788656.08 601.00
600210.59 4788657.17 597.86
600209.09 4788654.03 609.88
600208.84 4788653.74 613.78
600209.25 4788654.95 613.29
600209.30 4788655.35 615.19
600209.58 4788655.99 613.38
600209.59 4788656.29 615.46
600209.85 4788656.91 613.72
600210.66 4788659.05 610.69
600212.54 4788663.37 598.46
600210.65 4788659.30 612.93
600210.70 4788659.70 614.82
600210.98 4788660.33 613.05
600211.17 4788660.77 611.81
600211.84 4788662.59 609.62
600213.54 4788666.51 598.63
600213.86 4788667.53 598.83
600212.36 4788664.36 610.60
600214.18 4788668.54 598.93
600212.72 4788665.46 610.56
600214.50 4788669.58 599.09
600213.83 4788668.31 605.55
600214.59 4788670.07 600.66
600213.86 4788668.66 607.60
600214.12 4788669.27 605.91
600214.44 4788670.00 603.89
600214.15 4788669.61 607.86
600215.52 4788672.77 599.13
600213.70 4788668.85 612.97
600214.01 4788669.83 613.13
600213.88 4788669.83 616.10
600214.18 4788670.51 614.25
600214.65 4788671.87 613.37
600214.83 4788672.30 612.21
600215.13 4788673.27 612.52
600215.25 4788673.55 611.76
600215.59 4788674.61 611.72
600217.48 4788679.01 599.76
600215.56 4788674.82 614.11
600215.95 4788675.74 611.61
600215.70 4788675.42 615.31
600215.92 4788676.20 616.14
600216.57 4788677.99 614.16
600218.80 4788683.19 600.16
600216.98 4788679.21 613.78
600217.54 4788680.53 610.24
600219.13 4788684.23 600.32
600217.23 4788680.09 614.26
600217.88 4788681.60 610.21
600219.41 4788685.16 600.68
600219.48 4788685.61 602.42
600219.79 4788686.34 600.48
600217.97 4788682.34 613.96
600218.29 4788683.09 611.97
600218.18 4788683.11 614.82
600218.42 4788683.68 613.31
600218.65 4788684.22 611.86
600218.28 4788683.61 616.30
600218.56 4788684.54 616.71
600218.79 4788685.36 617.34
600219.03 4788685.92 615.86
600219.04 4788686.22 617.92
600219.10 4788686.63 619.63
600219.32 4788687.14 618.29
600219.95 4788688.90 616.54
600220.22 4788689.79 616.96
600220.41 4788690.22 615.85
600220.99 4788691.59 612.29
600221.44 4788692.93 611.62
600221.96 4788694.15 608.46
600221.53 4788693.41 613.17
600222.11 4788694.77 609.63
600222.07 4788694.94 612.00
600222.04 4788695.14 614.29
600222.38 4788695.93 612.25
600222.27 4788695.94 615.01
600222.47 4788696.41 613.79
600222.79 4788697.44 613.93
600224.61 4788701.72 602.94
600225.02 4788702.97 602.55
600225.37 4788704.07 602.54
600225.73 4788705.19 602.49
600226.10 4788706.33 602.37
600226.44 4788707.41 602.43
600226.77 4788708.45 602.57
600227.11 4788709.54 602.62
600227.46 4788710.63 602.64
600227.81 4788711.71 602.69
600227.99 4788712.42 603.65
600228.14 4788712.78 602.77
600228.47 4788713.82 602.93
600228.79 4788714.85 603.09
600229.14 4788715.95 603.13
600229.46 4788716.96 603.34
600229.84 4788718.15 603.14
600230.20 4788719.27 603.12
600230.54 4788720.35 603.18
600230.90 4788721.46 603.18
600231.13 4788722.27 603.90
600231.60 4788723.67 603.23
600231.95 4788724.77 603.21
600232.31 4788725.88 603.25
600232.65 4788726.95 603.31
600232.34 4788726.48 607.19
600232.58 4788727.05 605.82
600232.76 4788727.49 604.76
600233.04 4788728.15 603.16
600232.65 4788727.48 607.40
600232.22 4788726.71 611.98
600232.78 4788728.07 608.72
600233.16 4788728.98 606.53
600232.70 4788728.12 611.21
600232.78 4788728.58 612.81
600233.02 4788729.15 611.45
600232.98 4788729.33 613.63
600233.15 4788730.00 614.71
600233.35 4788730.73 615.59
600233.21 4788730.65 618.41
600233.68 4788731.77 615.75
600233.60 4788731.85 618.19
600234.08 4788733.26 617.48
600234.48 4788734.47 617.22
600234.69 4788735.23 618.09
600234.89 4788735.98 618.91
600235.07 4788736.41 617.92
600235.14 4788736.83 619.54
600235.29 4788737.20 618.67
600235.58 4788738.14 619.06
600235.76 4788738.58 618.05
600236.33 4788740.22 616.82
600236.64 4788741.23 617.06
600237.03 4788742.15 614.92
600236.74 4788741.73 618.49
600236.99 4788742.59 619.09
600237.60 4788744.32 617.67
600237.94 4788745.39 617.77
600238.60 4788746.97 614.13
600240.90 4788752.53 601.36
600238.53 4788747.06 616.51
600238.19 4788746.49 620.38
600238.36 4788747.16 621.40
600239.00 4788748.97 619.82
600239.29 4788749.67 618.24
600240.19 4788752.09 615.28
600240.42 4788752.66 613.98
600240.65 4788753.48 614.68
600241.50 4788755.79 612.01
600242.24 4788757.59 607.95
600241.54 4788756.15 613.76
600242.18 4788757.69 610.27
600241.81 4788757.05 614.28
600241.97 4788757.44 613.39
600242.39 4788758.71 613.08
600243.11 4788760.46 609.16
600244.86 4788764.72 599.60
600242.57 4788759.41 614.05
600244.52 4788764.14 603.46
600242.55 4788759.62 616.12
600243.32 4788761.73 613.95
600243.73 4788762.73 611.70
600243.85 4788763.28 613.03
600244.09 4788763.86 611.72
600243.75 4788763.28 615.55
600246.76 4788770.63 599.22
600244.02 4788764.20 616.01
600244.34 4788765.23 616.25
600244.57 4788765.78 615.03
600244.56 4788766.03 617.00
600244.86 4788766.75 615.40
600248.23 4788775.24 599.24
600246.04 4788770.12 613.00
600246.28 4788770.71 611.71
600248.71 4788776.67 598.64
600246.63 4788771.83 611.78
600246.85 4788772.37 610.59
600246.53 4788771.82 614.29
600249.47 4788779.04 598.52
600246.95 4788773.11 613.97
600249.84 4788780.19 598.55
600246.66 4788772.65 617.48
600247.20 4788773.98 614.57
600250.23 4788781.40 598.44
600247.52 4788775.02 614.81
600247.70 4788775.70 615.80
600248.60 4788777.91 611.02
600247.74 4788776.04 617.56
600247.95 4788776.79 618.40
600247.98 4788777.14 620.12
600248.17 4788777.60 619.12
600249.00 4788779.87 616.72
600249.52 4788781.16 613.95
600252.73 4788789.05 597.02
600249.24 4788780.71 617.37
600249.67 4788781.78 615.08
600253.09 4788790.18 597.11
600249.94 4788782.70 615.59
600250.17 4788783.24 614.42
600253.48 4788791.40 597.01
600250.32 4788783.87 615.51
600250.61 4788784.58 613.99
600250.79 4788785.26 615.03
600250.98 4788785.73 614.04
600250.94 4788785.89 616.12
600251.45 4788787.14 613.47
600251.15 4788786.66 616.98
600251.34 4788787.36 617.89
600251.53 4788788.09 618.83
600252.60 4788790.95 615.21
600252.77 4788791.39 614.29
600256.83 4788801.64 595.25
600257.24 4788802.91 595.04
600257.66 4788804.21 594.82
600256.81 4788802.36 601.13
600258.05 4788805.42 594.74
600257.15 4788803.43 601.37
600258.45 4788806.66 594.66
600256.21 4788801.36 608.09
600258.87 4788807.95 594.42
600256.23 4788801.65 609.94
600256.12 4788801.63 612.39
600256.40 4788802.56 612.91
600257.25 4788804.68 608.53
600256.39 4788802.79 614.82
600257.76 4788806.43 609.77
600258.01 4788807.29 610.40
600258.22 4788808.05 611.29
600261.78 4788816.89 593.23
600262.17 4788818.11 593.15
600259.30 4788811.23 609.62
600259.67 4788812.39 609.64
600259.84 4788813.06 610.70
600260.07 4788813.87 611.43
600259.98 4788813.90 613.79
600260.09 4788814.42 615.09
600262.91 4788821.69 602.90
600262.37 4788820.57 607.50
600262.88 4788821.84 604.97
600262.48 4788821.09 608.87
600262.42 4788821.19 611.03
600262.76 4788822.28 611.26
600263.20 4788823.37 609.10
600263.07 4788823.29 611.59
600263.44 4788824.21 609.77
600263.67 4788825.04 610.51
600264.41 4788826.88 606.87
600264.37 4788827.02 608.94
600264.95 4788828.73 607.96
600265.37 4788829.77 605.91
600264.84 4788828.69 610.37
600265.02 4788829.38 611.40
600266.19 4788832.55 607.50
600266.40 4788833.06 606.50
600266.54 4788833.65 607.74
600266.69 4788834.28 608.85
600267.20 4788835.80 608.25
600268.12 4788838.11 603.74
600267.17 4788835.95 610.28
600267.46 4788836.69 608.85
600268.17 4788838.47 605.38
600267.74 4788837.63 609.38
600267.96 4788838.18 608.32
600268.26 4788839.17 608.73
600270.99 4788846.03 595.45
600272.96 4788850.98 585.88
600270.84 4788845.90 598.08
600273.36 4788852.23 585.86
600269.67 4788843.21 605.61
600269.99 4788844.01 604.07
600270.33 4788844.85 602.45
600270.56 4788845.68 603.21
600271.58 4788848.24 598.29
600002.78 4788001.17 585.29
600003.16 4788002.57 586.98
600002.99 4788001.42 582.20
600003.43 4788003.23 585.53
600003.40 4788003.05 584.79
600003.74 4788004.21 585.50
600003.69 4788003.82 583.88
600003.55 4788002.86 579.87
600004.05 4788005.12 585.08
600004.01 4788003.63 574.63
600003.76 4788001.94 567.53
600004.33 4788004.61 574.50
600004.11 4788003.07 567.97
600004.85 4788007.04 580.57
600004.43 4788004.14 568.28
600005.20 4788008.21 581.22
600004.77 4788005.20 568.41
600004.73 4788004.93 567.24
600005.08 4788006.17 568.31
600005.51 4788007.95 571.53
600005.43 4788007.35 568.94
600005.39 4788007.06 567.73
600005.74 4788008.29 568.75
600005.71 4788008.10 567.91
600006.06 4788009.29 568.62
600006.39 4788010.39 569.11
600006.71 4788011.37 568.85
600007.03 4788012.38 568.97
600007.79 4788016.54 582.71
600007.37 4788013.48 569.28
600008.52 4788020.56 596.19
600008.94 4788022.34 599.62
600009.18 4788022.74 597.10
600009.45 4788023.44 595.80
600009.39 4788023.00 593.80
600009.65 4788023.59 592.13
600009.60 4788023.20 590.37
600009.85 4788023.63 587.82
600010.15 4788024.56 587.62
600009.62 4788020.57 569.57
600010.42 4788025.20 585.97
600009.93 4788021.49 569.10
600010.25 4788022.51 569.28
600010.58 4788023.50 569.14
600010.88 4788024.42 568.83
600011.21 4788025.45 568.85
600011.52 4788026.45 568.94
600011.84 4788027.42 568.69
600012.15 4788028.30 568.23
600012.47 4788029.34 568.33
600013.23 4788033.87 585.01
600012.77 4788030.23 567.85
600013.55 4788034.86 584.96
600013.10 4788031.24 567.81
600013.75 4788034.99 580.97
600013.42 4788032.29 568.12
600013.74 4788033.23 567.77
600014.04 4788034.16 567.49
600014.36 4788035.13 567.28
600014.68 4788036.15 567.48
600015.00 4788037.16 567.42
600015.31 4788038.11 567.27
600015.62 4788038.98 566.54
600015.93 4788039.96 566.55
600016.79 4788045.62 589.43
600016.25 4788040.92 566.27
600017.22 4788047.62 594.58
600017.16 4788047.09 591.98
600017.51 4788048.40 593.54
600017.71 4788048.38 588.64
600018.00 4788049.17 587.64
600017.94 4788048.62 584.89
600018.22 4788049.32 583.54
600018.19 4788049.06 582.23
600018.14 4788048.59 579.88
600018.50 4788049.98 581.83
600018.45 4788049.54 579.60
600018.82 4788051.04 582.32
600019.14 4788052.11 582.65
600019.22 4788050.91 571.52
600019.09 4788049.67 565.16
600019.51 4788051.64 570.15
600019.40 4788050.63 564.95
600019.93 4788053.62 575.33
600019.71 4788051.57 564.72
600020.04 4788052.58 564.71
600020.34 4788053.45 564.13
600020.65 4788054.34 563.55
600020.96 4788055.32 563.50
600021.30 4788056.56 564.76
600021.27 4788056.23 563.03
600021.58 4788057.13 562.49
600021.90 4788058.19 562.80
600022.47 4788061.78 576.80
600022.21 4788059.12 562.47
600022.71 4788061.92 572.20
600022.68 4788061.61 570.53
600022.52 4788060.03 562.01
600023.10 4788063.71 576.58
600023.02 4788062.91 572.27
600022.82 4788060.83 560.97
600023.34 4788063.90 572.24
600023.30 4788063.52 570.19
600023.15 4788061.94 561.58
600023.56 4788063.93 567.03
600023.47 4788062.91 561.48
600024.01 4788066.34 574.82
600024.30 4788067.13 573.76
600024.62 4788068.15 573.96
600024.71 4788066.55 559.57
600025.00 4788067.31 558.19
600025.33 4788068.45 559.03
600025.65 4788069.37 558.59
600025.96 4788070.37 558.60
600026.41 4788072.92 567.50
600026.27 4788071.29 558.16
600026.73 4788073.91 567.55
600027.04 4788074.91 567.60
600027.36 4788075.96 567.97
600027.60 4788076.01 562.50
600027.51 4788074.77 555.23
600027.96 4788077.52 565.59
600027.92 4788076.99 562.47
600027.82 4788075.76 555.22
600028.14 4788076.76 555.24
600028.46 4788077.75 555.22
600028.78 4788078.75 555.24
600029.11 4788079.93 556.37
600029.43 4788080.93 556.33
600029.74 4788081.89 556.17
600029.72 4788081.67 554.82
600030.05 4788082.81 555.72
600030.36 4788083.75 555.42
600030.68 4788084.70 555.08
600030.99 4788085.64 554.79
600031.36 4788087.45 559.80
600031.30 4788086.43 553.50
600031.71 4788089.02 563.49
600031.68 4788088.51 560.34
600031.61 4788087.38 553.25
600032.04 4788090.15 564.37
600032.03 4788090.01 563.48
600031.93 4788088.35 553.07
600032.35 4788091.15 564.49
600032.24 4788089.30 552.78
600032.60 4788090.87 556.39
600032.58 4788090.59 554.61
600032.56 4788090.26 552.52
600032.92 4788092.03 557.54
600032.91 4788091.86 556.42
600032.89 4788091.49 554.09
600032.87 4788091.20 552.21
600033.31 4788094.32 565.82
600033.29 4788093.88 563.00
600033.65 4788095.88 569.56
600033.64 4788095.67 568.24
600033.96 4788096.70 568.47
600034.27 4788097.65 568.37
600034.58 4788098.57 567.93
600034.88 4788099.28 566.18
600035.08 4788097.82 549.90
600035.39 4788098.75 549.53
600035.71 4788099.69 549.12
600036.10 4788102.60 562.08
600036.03 4788100.69 549.21
600036.42 4788103.56 561.90
600036.34 4788101.55 548.23
600036.78 4788105.90 571.24
600037.11 4788107.21 573.47
600037.10 4788107.03 572.20
600037.41 4788108.03 572.48
600037.70 4788108.47 568.72
600037.69 4788108.10 566.13
600038.01 4788109.45 568.74
600037.99 4788108.80 564.20
600038.31 4788109.82 564.47
600038.23 4788107.16 545.70
600038.62 4788110.86 564.93
600038.60 4788110.09 559.44
600038.93 4788111.44 562.07
600039.24 4788112.66 563.77
600039.55 4788113.19 560.48
600039.49 4788110.60 541.83
600039.86 4788114.32 561.60
600039.85 4788113.86 558.30
600040.18 4788115.13 560.33
600040.17 4788114.88 558.52
600040.47 4788115.15 553.28
600040.46 4788114.65 549.63
600040.45 4788113.76 543.04
600040.79 4788116.09 552.89
600040.79 4788115.87 551.28
600040.77 4788114.94 544.35
600041.09 4788115.84 543.72
600041.08 4788115.00 537.46
600041.41 4788116.87 543.92
600041.72 4788117.33 539.96
600041.71 4788116.78 535.75
600042.03 4788117.70 535.14
600042.35 4788118.60 534.36
600042.68 4788121.54 549.25
600042.68 4788121.11 545.99
600042.67 4788120.91 544.40
600042.67 4788119.53 533.85
600042.99 4788122.43 548.51
600042.99 4788121.92 544.57
600043.31 4788123.22 546.92
600043.31 4788122.70 542.86
600043.62 4788124.23 547.11
600043.63 4788122.42 532.89
600043.94 4788125.86 552.15
600043.95 4788124.55 541.79
600043.95 4788123.51 533.62
600044.24 4788127.59 558.04
600044.25 4788126.81 551.90
600044.56 4788128.48 557.33
600044.57 4788127.81 551.94
600044.86 4788129.93 561.11
600044.87 4788129.43 557.06
600044.88 4788129.12 554.58
600045.18 4788130.47 557.60
600045.19 4788130.21 555.42
600045.20 4788129.69 551.26
600045.20 4788129.51 549.77
600045.49 4788131.48 557.86
600045.50 4788131.32 556.51
600045.82 4788131.68 551.37
600045.86 4788130.05 537.95
600046.12 4788133.13 555.33
600046.13 4788132.81 552.63
600046.17 4788131.05 538.08
600046.49 4788132.21 539.30
600046.80 4788133.28 540.05
600046.81 4788133.16 539.03
600047.13 4788134.23 539.55
600047.44 4788135.25 539.86
600047.76 4788136.25 539.88
600048.07 4788137.26 540.04
600048.39 4788138.25 539.96
600048.63 4788141.04 555.86
600048.64 4788140.67 552.59
600048.71 4788139.24 539.97
600048.93 4788142.26 557.82
600049.24 4788143.36 559.04
600049.56 4788144.23 557.94
600049.87 4788145.18 557.83
600049.87 4788145.03 556.44
600049.98 4788143.17 539.59
600050.30 4788144.22 539.97
600050.61 4788145.12 539.30
600050.82 4788147.86 555.34
600050.93 4788146.11 539.14
600051.24 4788147.14 539.56
600051.44 4788149.98 556.86
600051.57 4788148.07 538.89
600051.73 4788151.17 558.97
600051.88 4788149.04 538.79
600052.04 4788152.19 559.26
600052.37 4788152.89 556.78
600052.52 4788151.03 538.81
600052.73 4788153.30 551.10
600052.76 4788153.02 548.35
600052.84 4788151.98 538.27
600053.04 4788154.28 551.18
600053.33 4788155.66 555.07
600053.36 4788155.25 550.98
600053.40 4788154.86 547.06
600053.45 4788154.30 541.56
600053.48 4788153.97 538.30
600053.71 4788155.83 547.07
600053.73 4788155.55 544.37
600053.79 4788154.93 538.11
600054.12 4788155.90 537.77
600054.43 4788156.86 537.61
600054.75 4788157.86 537.46
600055.06 4788158.82 537.36
600055.39 4788159.82 537.24
600055.60 4788161.68 546.49
600055.70 4788160.77 536.91
600055.85 4788163.25 552.55
600056.03 4788161.75 536.73
600056.18 4788164.06 550.87
600056.19 4788163.94 549.60
600056.24 4788163.58 545.77
600056.34 4788162.73 536.71
600056.47 4788165.24 552.85
600056.49 4788165.07 551.03
600056.77 4788166.29 553.84
600056.78 4788166.20 552.86
600056.98 4788164.70 536.45
600057.18 4788166.57 546.03
600057.29 4788165.71 536.57
600057.61 4788166.66 536.26
600057.87 4788168.09 540.96
600057.93 4788167.67 536.30
600058.15 4788169.35 544.05
600058.25 4788168.65 536.11
600058.31 4788171.31 555.13
600058.34 4788171.15 553.29
600058.46 4788170.35 544.15
600058.57 4788169.66 536.26
600058.61 4788172.35 555.95
600058.90 4788173.48 557.75
600059.19 4788174.55 558.95
600059.55 4788175.29 556.04
600059.88 4788176.11 554.21
600060.18 4788177.17 555.26
600060.47 4788178.25 556.56
600060.79 4788179.17 555.91
600060.82 4788179.00 553.80
600061.13 4788180.02 554.40
600061.48 4788180.81 551.99
600061.51 4788180.63 549.77
600061.70 4788182.18 557.03
600061.74 4788182.02 555.08
600061.78 4788181.81 552.27
600061.82 4788181.63 550.02
600062.03 4788180.63 537.27
600062.02 4788183.15 556.91
600062.37 4788183.90 554.17
600062.40 4788183.79 552.67
600062.67 4788182.55 536.48
600062.70 4788184.82 553.36
600062.72 4788184.75 552.40
600062.98 4788183.61 537.27
600062.94 4788186.08 557.24
600062.96 4788186.01 556.25
600063.02 4788185.76 552.98
600063.25 4788187.10 557.72
600063.27 4788187.01 556.53
600063.55 4788188.08 557.95
600063.57 4788187.98 556.65
600063.90 4788188.92 556.10
600063.95 4788188.69 552.89
600064.26 4788189.69 553.26
600064.56 4788190.71 553.76
600064.98 4788191.25 547.70
600065.06 4788190.98 543.83
600065.30 4788192.25 547.95
600065.52 4788191.44 536.07
600065.60 4788193.25 548.36
600065.83 4788192.45 536.56
600066.13 4788193.50 537.38
600066.46 4788194.44 536.75
600066.82 4788195.29 534.41
600067.14 4788196.24 533.93
600067.46 4788197.24 533.92
600067.77 4788198.23 534.02
600068.09 4788199.23 534.16
600068.40 4788200.22 534.30
600068.42 4788202.04 547.88
600068.72 4788201.23 534.38
600068.73 4788203.00 547.74
600069.01 4788202.27 535.40
600069.15 4788203.72 543.24
600069.32 4788203.27 535.52
600069.30 4788205.11 550.41
600069.52 4788206.33 554.43
600069.77 4788207.44 557.03
600070.19 4788208.14 552.10
600070.52 4788207.38 538.37
600070.61 4788207.17 534.53
600070.57 4788208.97 549.43
600070.94 4788208.11 533.75
600070.76 4788210.19 554.22
600071.18 4788210.94 549.73
600071.50 4788211.90 549.57
600071.57 4788211.75 546.79
600071.82 4788212.86 549.17
600072.27 4788211.94 531.10
600072.12 4788213.84 549.39
600072.34 4788213.42 540.97
600072.59 4788212.92 531.04
600072.65 4788214.41 540.96
600072.92 4788213.89 530.53
600073.30 4788214.76 528.10
600073.62 4788215.76 528.04
600073.96 4788216.69 526.81
600074.29 4788217.68 526.55
600074.61 4788218.66 526.39
600074.94 4788219.65 526.10
600075.26 4788220.63 525.99
600075.59 4788221.61 525.39
600075.92 4788222.59 525.13
600076.09 4788223.81 530.46
600076.25 4788223.57 524.62
600076.40 4788224.79 530.46
600076.46 4788224.71 528.41
600076.56 4788224.57 524.83
600076.69 4788225.84 531.58
600076.89 4788225.56 524.58
600076.73 4788227.18 540.89
600076.98 4788226.85 532.40
600077.20 4788226.55 524.69
600077.05 4788228.17 540.93
600077.14 4788228.05 537.74
600077.25 4788227.91 533.97
600077.50 4788227.58 525.29
600077.56 4788228.90 534.16
600077.64 4788228.79 531.28
600077.70 4788228.71 529.17
600077.47 4788230.37 547.56
600077.82 4788229.95 535.91
600077.98 4788229.76 530.60
600077.80 4788231.33 547.12
600077.86 4788232.59 555.44
600077.97 4788232.47 551.77
600078.16 4788233.57 555.67
600078.22 4788233.51 553.83
600078.28 4788233.44 551.78
600078.40 4788234.61 557.95
600078.51 4788234.50 554.54
600079.56 4788234.72 530.62
600079.19 4788236.38 552.55
600079.67 4788235.90 537.03
600079.86 4788235.72 531.00
600079.40 4788237.45 555.64
600079.45 4788237.40 554.05
600079.60 4788238.51 558.94
600079.85 4788239.54 560.91
600079.89 4788239.50 559.68
600080.16 4788240.50 560.88
600080.55 4788241.40 558.35
600081.14 4788242.15 549.78
600081.76 4788241.66 531.02
600081.16 4788243.34 558.46
600081.24 4788243.28 556.06
600081.38 4788244.37 561.18
600081.46 4788244.31 558.75
600081.75 4788245.29 559.27
600082.71 4788244.63 530.99
600082.16 4788246.19 556.29
600082.19 4788246.18 555.54
600083.02 4788245.63 531.06
600082.50 4788247.15 555.59
600083.34 4788246.62 531.01
600082.81 4788248.12 555.45
600083.66 4788247.61 531.00
600083.98 4788248.61 530.95
600083.41 4788250.07 556.11
600084.30 4788249.59 530.75
600083.72 4788251.04 556.09
600084.03 4788252.00 555.98
600084.08 4788251.98 554.56
600084.40 4788252.95 554.27
600085.24 4788252.57 531.03
600085.00 4788253.79 546.35
600085.55 4788253.55 531.00
600085.88 4788254.55 530.91
600086.19 4788255.53 530.92
600085.66 4788256.83 553.86
600085.79 4788257.85 558.48
600086.10 4788258.83 558.64
600086.59 4788259.73 553.71
600087.45 4788259.49 530.95
600087.68 4788260.52 533.42
600087.74 4788260.50 531.65
600088.05 4788261.48 531.78
600088.36 4788262.48 532.11
600088.67 4788263.46 532.06
600089.00 4788264.46 531.90
600089.32 4788265.44 531.69
600089.61 4788266.44 532.46
600089.92 4788267.42 532.53
600090.24 4788268.42 532.48
600090.56 4788269.40 532.22
600090.26 4788270.42 547.33
600090.90 4788270.40 531.79
600090.32 4788271.39 553.51
600090.57 4788271.39 547.42
600090.49 4788272.37 556.99
600090.61 4788272.37 553.96
600090.81 4788273.33 556.69
600091.05 4788273.34 550.96
600091.10 4788274.31 557.17
600091.22 4788274.31 554.33
600091.56 4788275.27 553.51
600091.67 4788275.28 550.92
600091.69 4788276.24 557.76
600091.88 4788276.26 553.37
600093.12 4788277.32 531.54
600092.59 4788278.21 551.24
600093.42 4788278.32 532.00
600092.90 4788279.18 551.22
600093.73 4788279.30 531.90
600093.22 4788280.16 551.06
600094.04 4788280.29 532.26
600094.35 4788281.27 532.27
600093.47 4788282.04 559.53
600093.70 4788282.08 554.25
600094.67 4788282.27 532.27
600093.75 4788282.99 560.00
600093.99 4788283.95 561.68
600094.13 4788283.98 558.52
600095.30 4788284.26 532.25
600094.41 4788284.93 559.09
600094.51 4788284.96 556.92
600095.62 4788285.24 532.19
600095.95 4788286.24 531.78
600096.23 4788287.21 532.53
600096.53 4788288.20 532.93
600096.86 4788289.18 532.56
600097.20 4788290.19 532.14
600096.35 4788290.75 557.21
600097.51 4788291.16 532.13
600097.84 4788292.18 532.03
600098.16 4788293.15 531.87
600098.48 4788294.16 531.79
600098.79 4788295.13 531.72
600099.12 4788296.15 531.58
600099.44 4788297.12 531.48
600099.75 4788298.12 531.67
600100.05 4788299.09 531.86
600100.35 4788300.09 532.41
600100.63 4788301.04 533.00
600100.66 4788301.06 532.43
600100.98 4788302.07 532.37
600100.17 4788302.44 554.92
600101.26 4788303.02 532.94
600100.48 4788303.43 555.10
600101.59 4788304.04 532.91
600100.70 4788304.33 556.80
600101.91 4788305.01 532.57
600102.23 4788306.03 532.60
600102.50 4788306.97 533.41
600102.83 4788307.99 533.26
600102.01 4788308.25 555.39
600103.18 4788308.98 532.45
600102.32 4788309.25 555.43
600102.39 4788309.29 554.18
600103.46 4788309.96 533.33
600102.44 4788310.08 559.04
600103.78 4788310.94 533.15
600103.80 4788310.95 532.66
600102.84 4788311.13 557.41
600103.31 4788311.44 548.27
600104.08 4788311.94 533.48
600103.63 4788312.40 548.11
600104.38 4788312.90 533.69
600104.71 4788313.92 533.58
600105.07 4788314.92 532.68
600105.36 4788315.91 533.26
600104.44 4788316.00 556.25
600104.74 4788316.21 550.66
600104.74 4788316.98 556.57
600104.83 4788317.77 560.57
600105.03 4788317.92 556.75
600105.08 4788318.71 561.79
600105.23 4788318.82 558.97
600105.69 4788319.89 556.05
600105.86 4788320.02 552.92
600106.18 4788321.02 552.97
600107.31 4788321.90 532.20
600106.49 4788321.98 552.81
600107.63 4788322.88 532.16
600107.90 4788323.85 532.99
600108.24 4788324.84 532.54
600108.55 4788325.85 532.73
600108.59 4788325.88 531.98
600108.90 4788326.85 532.02
600109.22 4788327.87 532.04
600108.45 4788327.91 551.26
600108.24 4788328.45 560.51
600108.34 4788328.54 558.71
600108.57 4788328.73 554.75
600108.55 4788329.41 560.38
600108.88 4788330.40 560.19
600109.31 4788331.47 557.93
600109.56 4788331.70 553.65
600110.28 4788333.06 546.56
600110.52 4788333.28 542.49
600111.17 4788333.87 531.26
600109.86 4788333.35 559.16
600110.41 4788333.85 549.74
600111.48 4788334.84 531.29
600110.02 4788334.20 561.73
600110.19 4788334.36 558.89
600110.35 4788335.18 561.31
600110.54 4788335.35 558.13
600110.46 4788335.97 564.84
600110.76 4788336.91 564.86
600111.89 4788338.68 551.25
600113.11 4788339.87 530.69
600113.43 4788340.86 530.51
600111.94 4788340.08 560.64
600112.33 4788341.11 559.33
600114.09 4788342.87 530.19
600114.42 4788343.90 530.07
600113.91 4788344.04 543.48
600114.73 4788344.87 530.03
600115.07 4788345.90 529.82
600115.39 4788346.90 529.64
600114.41 4788346.54 550.75
600115.71 4788347.90 529.79
600116.00 4788348.86 530.10
600115.13 4788348.60 549.25
600116.33 4788349.88 529.97
600115.25 4788349.37 552.30
600116.66 4788350.88 529.81
600115.51 4788350.30 553.20
600117.05 4788351.97 528.67
600117.35 4788352.93 528.95
600117.72 4788354.00 528.22
600116.51 4788353.30 552.17
600116.76 4788354.22 553.14
600117.04 4788355.15 553.63
600117.15 4788355.91 556.87
600117.23 4788356.00 555.60
600119.14 4788358.16 526.04
600119.39 4788359.08 526.97
600119.45 4788359.15 526.02
600119.78 4788360.17 525.92
600120.10 4788361.17 525.87
600120.43 4788362.18 525.89
600120.62 4788363.03 527.74
600120.72 4788363.14 526.27
600120.39 4788363.39 536.12
600120.48 4788363.50 534.68
600120.98 4788364.09 527.13
600120.35 4788363.95 541.43
600120.58 4788364.23 537.94
600120.19 4788364.38 548.67
600120.46 4788364.70 544.65
600120.36 4788365.19 550.69
600120.42 4788365.25 549.84
600120.58 4788366.04 552.12
600120.72 4788366.22 549.99
600121.00 4788367.16 550.57
600121.41 4788367.66 544.49
600121.54 4788367.83 542.52
600121.30 4788368.12 550.78
600121.51 4788368.99 552.24
600121.87 4788370.03 551.49
600122.01 4788370.19 549.58
600122.83 4788371.82 542.11
600124.11 4788373.42 523.45
600124.47 4788374.47 522.93
600124.82 4788375.53 522.47
600125.15 4788376.53 522.42
600125.23 4788376.63 521.26
600125.58 4788377.68 520.89
600125.96 4788378.77 519.98
600126.29 4788379.80 519.84
600126.40 4788379.93 518.31
600126.13 4788380.18 526.66
600126.75 4788380.98 517.94
600126.45 4788381.18 526.71
600126.76 4788382.17 526.86
600126.96 4788382.42 524.15
600127.68 4788383.97 518.51
600128.02 4788384.99 518.31
600128.27 4788385.91 519.37
600128.53 4788386.85 520.08
600128.79 4788387.78 521.00
600129.15 4788388.83 520.48
600129.28 4788389.01 518.72
600129.53 4788389.93 519.70
600129.82 4788390.89 520.23
600130.17 4788391.95 519.77
600130.43 4788392.87 520.64
600130.73 4788393.86 520.95
600131.08 4788394.90 520.58
600131.42 4788395.94 520.38
600130.42 4788395.08 538.11
600131.74 4788396.95 520.42
600130.20 4788395.32 545.34
600132.06 4788397.95 520.58
600130.49 4788396.28 545.58
600132.35 4788398.91 521.01
600130.85 4788397.32 545.13
600132.65 4788399.90 521.28
600130.93 4788397.98 548.16
600131.17 4788398.32 545.04
600131.21 4788398.93 548.65
600131.81 4788399.79 540.74
600131.70 4788400.17 546.36
600132.02 4788401.16 546.41
600132.34 4788402.16 546.31
600132.68 4788403.18 546.07
600133.32 4788404.65 541.86
600134.90 4788406.98 521.43
600133.37 4788405.26 545.31
600133.54 4788405.52 543.09
600133.68 4788405.71 541.41
600133.65 4788406.20 545.75
600133.91 4788406.59 542.46
600133.89 4788407.09 546.75
600134.21 4788408.07 546.81
600136.23 4788411.09 521.04
600134.41 4788408.89 548.32
600134.66 4788409.27 545.08
600136.56 4788412.12 520.98
600134.93 4788410.19 545.69
600136.73 4788412.91 522.89
600137.04 4788413.89 523.17
600137.33 4788414.86 523.52
600137.63 4788415.84 523.87
600137.94 4788416.84 523.96
600136.67 4788415.41 543.79
600138.25 4788417.83 524.23
600136.94 4788416.33 544.44
600137.14 4788416.63 541.97
600138.30 4788418.42 527.62
600138.54 4788418.79 524.64
600137.13 4788417.13 546.06
600137.24 4788417.31 544.62
600137.40 4788417.54 542.73
600136.93 4788417.33 552.33
600137.58 4788418.34 544.34
600137.26 4788418.35 552.17
600137.44 4788419.12 553.87
600137.53 4788419.75 556.67
600137.73 4788420.08 554.14
600140.14 4788424.34 528.81
600138.37 4788422.07 554.06
600140.26 4788425.05 531.23
600140.45 4788425.34 528.98
600140.55 4788426.00 531.67
600140.73 4788426.29 529.44
600140.85 4788426.98 531.94
600141.06 4788427.31 529.43
600141.33 4788428.23 530.08
600141.68 4788429.29 529.76
600141.92 4788430.17 530.77
600141.97 4788430.25 530.18
600140.59 4788428.53 550.38
600140.90 4788429.04 546.62
600142.21 4788431.14 531.10
600142.27 4788431.23 530.41
600140.70 4788429.20 552.71
600140.90 4788429.52 550.37
600141.29 4788430.15 545.75
600142.50 4788432.08 531.55
600140.76 4788429.77 555.86
600140.88 4788430.45 558.10
600141.06 4788431.22 559.75
600141.25 4788432.00 561.16
600141.42 4788432.76 562.84
600141.57 4788432.99 561.21
600142.70 4788435.32 551.74
600144.41 4788438.13 531.84
600144.73 4788439.14 531.90
600143.29 4788437.25 552.22
600144.72 4788439.60 535.80
600145.02 4788440.10 532.31
600145.36 4788441.14 532.14
600145.64 4788442.08 532.62
600145.34 4788442.06 539.72
600145.96 4788443.09 532.69
600144.88 4788441.77 548.61
600146.26 4788444.06 532.97
600144.92 4788442.30 551.76
600145.20 4788442.77 548.60
600146.58 4788445.08 532.95
600145.08 4788443.03 553.63
600145.24 4788443.31 551.79
600146.74 4788446.28 538.51
600147.20 4788447.05 533.36
600146.29 4788446.00 547.17
600146.47 4788446.30 545.16
600147.49 4788448.02 533.67
600146.44 4788446.71 549.06
600147.78 4788448.97 534.13
600146.72 4788447.65 549.51
600147.71 4788449.32 538.56
600147.86 4788449.58 536.79
600147.42 4788449.30 545.28
600147.62 4788449.64 543.02
600147.74 4788449.83 541.79
600147.55 4788449.98 547.44
600147.75 4788450.32 545.24
600147.74 4788450.75 548.92
600147.97 4788451.61 549.88
600148.07 4788452.23 552.28
600148.69 4788453.76 548.99
600148.71 4788454.23 552.31
600148.99 4788454.72 549.18
600150.37 4788457.57 537.67
600150.66 4788458.51 538.04
600150.91 4788459.40 538.90
600151.15 4788460.27 539.73
600151.43 4788461.21 540.26
600151.69 4788462.10 540.91
600151.79 4788462.28 539.82
600151.98 4788463.07 541.30
600152.27 4788464.01 541.64
600152.61 4788465.06 541.56
600152.93 4788466.08 541.45
600152.30 4788465.41 551.63
600153.18 4788466.97 542.31
600152.61 4788466.37 551.75
600153.50 4788467.97 542.27
600153.76 4788468.87 543.08
600153.00 4788467.94 554.37
600153.40 4788468.66 550.12
600154.01 4788469.74 543.79
600153.04 4788468.45 557.40
600153.15 4788468.65 556.24
600153.33 4788468.98 554.32
600153.52 4788469.32 552.34
600154.31 4788470.72 544.13
600153.12 4788469.03 559.76
600153.36 4788469.45 557.30
600153.49 4788469.68 555.95
600153.66 4788469.99 554.18
600153.11 4788469.44 563.32
600153.26 4788469.72 561.69
600153.35 4788470.29 564.03
600153.53 4788471.04 565.60
600153.83 4788471.58 562.48
600153.57 4788471.54 568.29
600154.17 4788473.05 565.52
600156.06 4788476.46 546.14
600156.32 4788477.37 546.66
600156.66 4788478.42 546.58
600154.91 4788475.64 567.64
600155.08 4788475.96 565.87
600156.91 4788479.29 547.27
600155.40 4788476.96 565.98
600155.35 4788477.27 569.67
600155.56 4788478.09 570.80
600155.72 4788478.39 569.13
600155.87 4788478.66 567.65
600155.86 4788479.05 570.85
600156.03 4788479.77 572.48
600156.43 4788480.50 568.49
600156.84 4788481.67 567.45
600158.71 4788485.11 548.75
600158.95 4788485.98 549.68
600159.28 4788487.01 549.50
600159.59 4788488.00 549.77
600159.87 4788488.92 550.15
600158.21 4788486.26 569.75
600160.17 4788489.90 550.44
600160.43 4788490.79 551.02
600159.70 4788489.86 561.39
600159.79 4788490.03 560.49
600160.74 4788491.80 551.20
600160.06 4788490.93 560.94
600160.94 4788492.57 552.38
600159.56 4788490.40 569.10
600159.86 4788490.96 566.18
600161.34 4788493.75 551.64
600159.27 4788490.24 574.97
600159.61 4788490.90 571.60
600159.25 4788490.61 578.32
600159.52 4788491.12 575.70
600159.66 4788491.78 577.35
600159.98 4788492.79 577.39
600162.51 4788497.57 552.96
600160.07 4788493.35 579.49
600161.06 4788495.21 570.03
600161.18 4788495.86 571.92
600161.40 4788496.26 569.90
600163.09 4788499.47 553.62
600160.85 4788495.62 578.10
600161.50 4788496.85 571.89
600161.23 4788496.74 577.58
600161.41 4788497.46 578.85
600161.58 4788497.79 577.22
600161.66 4788498.33 579.59
600162.88 4788501.04 570.97
600164.58 4788504.30 554.85
600164.90 4788505.32 554.94
600165.19 4788506.26 555.19
600165.51 4788507.27 555.36
600165.81 4788508.25 555.47
600163.82 4788504.81 577.21
600166.12 4788509.23 555.73
600164.11 4788505.74 577.43
600164.47 4788506.82 577.14
600164.63 4788507.13 575.66
600166.71 4788511.17 556.24
600164.83 4788507.89 576.72
600167.01 4788512.12 556.47
600165.12 4788508.85 577.02
600167.32 4788513.13 556.66
600167.61 4788514.07 556.95
600167.91 4788515.05 557.24
600166.25 4788512.18 575.46
600166.40 4788512.49 574.01
600168.20 4788515.98 557.54
600166.45 4788512.96 576.59
600166.88 4788514.17 575.56
600167.35 4788515.10 571.23
600168.80 4788517.93 558.01
600166.97 4788514.74 577.66
600167.31 4788515.40 574.60
600169.04 4788518.80 558.83
600167.40 4788515.94 576.67
600169.62 4788520.70 559.46
600170.02 4788521.86 558.73
600170.30 4788522.80 559.22
600170.63 4788523.82 559.12
600170.92 4788524.78 559.50
600171.22 4788525.74 559.70
600169.38 4788522.46 579.11
600169.85 4788523.40 574.91
600171.53 4788526.73 559.94
600169.64 4788523.35 579.64
600170.15 4788524.75 577.92
600170.42 4788525.28 575.52
600170.63 4788525.68 573.74
600172.12 4788528.65 560.50
600169.88 4788524.56 583.19
600170.05 4788524.91 581.64
600169.86 4788524.90 586.18
600172.93 4788531.38 561.98
600170.77 4788527.43 583.84
600173.23 4788532.37 562.18
600170.87 4788527.99 585.78
600171.12 4788528.86 586.40
600171.28 4788529.17 585.02
600171.73 4788530.44 583.85
600171.85 4788530.68 582.82
600174.11 4788535.23 563.06
600174.39 4788536.16 563.52
600174.77 4788537.30 562.99
600175.09 4788538.31 563.09
600173.73 4788535.92 577.68
600175.41 4788539.32 563.16
600174.06 4788536.95 577.64
600175.73 4788540.32 563.26
600173.48 4788536.12 585.44
600173.43 4788536.38 588.63
600174.12 4788538.13 585.48
600174.28 4788538.47 584.05
600174.17 4788538.60 587.76
600176.71 4788543.77 566.05
600174.61 4788539.85 586.75
600175.77 4788542.21 576.87
600176.98 4788544.66 566.61
600174.85 4788540.69 587.45
600175.62 4788542.25 580.93
600176.03 4788543.09 577.45
600176.57 4788544.19 572.88
600177.24 4788545.57 567.14
600175.81 4788543.00 582.04
600176.18 4788544.11 581.65
600176.54 4788544.84 578.63
600176.04 4788544.17 585.58
600176.50 4788545.11 581.69
600176.10 4788544.65 587.76
600176.34 4788545.48 588.47
600176.40 4788545.96 590.68
600176.69 4788546.55 588.26
600176.65 4788546.81 591.30
600176.91 4788547.69 591.82
600178.10 4788550.16 581.85
600179.57 4788553.18 569.63
600178.16 4788550.62 584.09
600179.85 4788554.12 569.99
600180.11 4788555.00 570.62
600178.17 4788551.33 589.38
600178.81 4788552.67 584.03
600180.39 4788555.94 570.96
600178.52 4788552.41 589.10
600179.17 4788553.76 583.74
600180.63 4788556.77 571.73
600178.82 4788553.36 589.36
600179.40 4788554.56 584.60
600180.90 4788557.69 572.18
600178.90 4788553.88 591.31
600179.12 4788554.68 592.17
600179.37 4788555.53 592.78
600181.79 4788560.58 572.97
600179.81 4788556.79 591.79
600181.78 4788561.25 578.41
600182.32 4788562.36 574.05
600180.99 4788559.94 587.44
600181.29 4788560.55 585.08
600180.87 4788560.03 591.08
600181.20 4788560.72 588.40
600181.25 4788561.15 590.62
600181.47 4788561.95 591.49
600181.31 4788561.95 595.35
600181.90 4788563.85 595.86
600182.35 4788565.13 594.86
600182.45 4788565.69 596.57
600182.55 4788566.22 598.43
600182.79 4788567.05 599.07
600183.01 4788567.86 599.85
600185.71 4788573.57 578.50
600186.00 4788574.50 578.85
600184.85 4788572.40 590.50
600186.28 4788575.45 579.17
600185.02 4788573.09 591.72
600185.13 4788573.33 590.86
600186.57 4788576.39 579.52
600185.36 4788574.15 591.57
600186.87 4788577.35 579.76
600185.00 4788573.71 596.96
600187.16 4788578.31 580.05
600187.45 4788579.26 580.34
600187.74 4788580.20 580.68
600188.04 4788581.17 580.92
600188.33 4788582.12 581.25
600188.62 4788583.07 581.53
600188.92 4788584.04 581.78
600189.22 4788585.02 581.96
600189.51 4788585.96 582.31
600189.80 4788586.91 582.63
600190.10 4788587.87 582.89
600190.40 4788588.85 583.10
600189.17 4788586.53 594.96
600189.51 4788587.27 592.34
600190.64 4788589.70 583.77
600189.49 4788587.55 594.98
600189.82 4788588.25 592.49
600190.97 4788590.74 583.74
600189.49 4788587.87 597.47
600189.84 4788588.60 594.88
600189.42 4788588.02 600.49
600189.81 4788589.19 600.01
600189.85 4788589.59 602.14
600190.01 4788589.93 600.98
600190.10 4788590.43 602.77
600190.30 4788591.20 603.65
600190.72 4788592.10 600.54
600190.80 4788592.59 602.39
600191.12 4788593.59 602.48
600191.43 4788594.58 602.58
600191.88 4788595.57 599.19
600192.46 4788596.82 594.93
600193.64 4788599.40 586.11
600192.05 4788596.24 600.42
600193.93 4788600.35 586.42
600192.27 4788597.04 601.16
600194.24 4788601.33 586.58
600192.66 4788598.20 600.76
600193.33 4788599.66 595.80
600194.53 4788602.28 586.91
600192.80 4788598.81 602.13
600193.02 4788599.60 602.94
600193.14 4788600.19 604.40
600193.42 4788600.80 602.34
600193.93 4788602.23 601.04
600194.08 4788602.86 602.36
600194.51 4788603.81 599.18
600196.03 4788607.15 588.05
600194.37 4788603.81 602.62
600194.43 4788604.25 604.53
600194.64 4788604.70 603.05
600194.84 4788605.46 603.98
600195.31 4788606.49 600.59
600195.61 4788607.46 600.73
600195.54 4788607.62 603.67
600195.87 4788608.63 603.66
600195.96 4788609.14 605.43
600196.27 4788610.14 605.48
600196.47 4788610.88 606.49
600196.84 4788611.70 603.80
600196.65 4788611.57 607.52
600197.16 4788612.71 603.85
600197.43 4788613.61 604.32
600198.39 4788615.74 597.45
600199.72 4788618.99 590.32
600198.10 4788615.70 604.26
600198.42 4788616.72 604.27
600200.32 4788620.93 590.80
600198.87 4788618.02 603.47
600199.03 4788618.36 602.38
600200.57 4788621.80 591.44
600198.99 4788618.58 604.94
600200.87 4788622.76 591.66
600199.99 4788621.12 600.23
600201.25 4788623.93 591.34
600199.64 4788620.62 605.07
600199.93 4788621.58 605.35
600200.56 4788622.99 600.91
600201.74 4788625.62 592.64
600200.59 4788623.35 603.01
600200.91 4788624.06 600.76
600202.15 4788626.82 592.10
600200.47 4788623.39 606.19
600202.44 4788627.79 592.42
600201.48 4788625.94 601.44
600202.75 4788628.78 592.56
600201.45 4788626.17 604.00
600201.75 4788626.85 601.89
600203.06 4788629.78 592.77
600201.65 4788626.91 604.91
600201.96 4788627.62 602.72
600203.38 4788630.79 592.86
600202.16 4788628.35 603.72
600202.34 4788628.75 602.45
600203.70 4788631.81 593.02
600202.40 4788629.18 604.34
600203.92 4788632.61 593.76
600202.67 4788630.10 604.74
600203.31 4788631.52 600.39
600204.32 4788633.80 593.36
600202.66 4788630.36 607.12
600202.96 4788631.34 607.35
600203.23 4788631.95 605.49
600203.91 4788633.47 600.84
600204.96 4788635.83 593.62
600203.29 4788632.36 607.37
600204.14 4788634.27 601.55
600203.35 4788632.81 609.23
600203.50 4788633.13 608.26
600203.40 4788633.21 611.16
600203.57 4788633.59 610.01
600204.30 4788635.23 605.02
600204.06 4788634.98 608.98
600204.60 4788636.50 607.50
600204.75 4788636.82 606.54
600204.58 4788636.75 609.94
600204.79 4788637.23 608.50
600204.82 4788637.57 610.57
600205.06 4788638.41 611.22
600205.28 4788638.91 609.73
600205.58 4788639.87 609.96
600205.66 4788640.36 611.64
600206.20 4788641.58 608.02
600207.97 4788645.58 596.12
600208.30 4788646.62 596.17
600208.36 4788646.76 595.76
600207.22 4788644.46 605.70
600208.68 4788647.78 595.90
600207.53 4788645.46 605.83
600208.90 4788648.58 596.66
600209.31 4788649.79 596.23
600209.55 4788650.63 596.86
600209.88 4788651.69 596.92
600210.25 4788652.81 596.70
600208.65 4788649.46 609.57
600209.05 4788650.65 609.14
600210.79 4788654.62 597.63
600209.36 4788651.64 609.34
600211.16 4788655.77 597.43
600209.51 4788652.26 610.57
600211.49 4788656.80 597.48
600209.41 4788652.34 613.41
600209.65 4788652.87 611.87
600209.98 4788653.92 611.86
600212.03 4788658.61 598.42
600210.27 4788654.87 612.20
600210.53 4788655.47 610.48
600212.43 4788659.82 598.04
600210.20 4788654.98 614.83
600210.45 4788655.56 613.18
600210.43 4788655.80 615.53
600210.63 4788656.26 614.23
600210.73 4788656.77 615.76
600211.36 4788658.49 613.90
600211.62 4788659.10 612.17
600211.71 4788659.57 613.79
600212.03 4788660.32 611.69
600212.99 4788662.80 607.71
600214.42 4788666.10 598.44
600214.66 4788666.92 599.12
600214.74 4788667.12 598.56
600212.89 4788663.14 612.72
600215.08 4788668.18 598.63
600213.47 4788664.75 611.16
600214.84 4788668.21 604.53
600215.23 4788669.09 602.07
600215.74 4788670.27 598.80
600214.88 4788668.57 606.45
600214.62 4788668.25 610.33
600214.40 4788668.03 613.84
600214.77 4788669.17 613.67
600214.77 4788669.43 615.82
600215.01 4788669.98 614.32
600215.04 4788670.33 616.32
600215.45 4788671.57 615.80
600215.99 4788672.81 612.40
600216.38 4788674.01 612.09
600216.54 4788674.65 613.22
600216.54 4788674.93 615.36
600216.78 4788675.47 613.89
600219.01 4788680.66 599.85
600216.83 4788675.86 615.72
600219.35 4788681.72 599.89
600217.37 4788677.41 614.42
600217.67 4788678.10 612.57
600217.69 4788678.41 614.60
600218.38 4788680.03 610.25
600220.01 4788683.83 600.04
600218.13 4788679.72 613.98
600218.75 4788681.18 610.07
600218.85 4788681.67 611.60
600220.28 4788685.02 602.66
600220.60 4788685.75 600.71
600219.18 4788682.72 611.69
600220.35 4788685.44 604.44
600218.96 4788682.47 615.21
600219.53 4788683.81 611.65
600219.27 4788683.48 615.35
600219.62 4788684.55 615.34
600219.75 4788685.13 616.67
600219.84 4788685.61 618.21
600220.05 4788686.10 616.91
600220.05 4788686.38 619.03
600220.69 4788688.16 617.14
600220.99 4788688.86 615.32
600221.31 4788689.89 615.46
600221.47 4788690.52 616.61
600221.82 4788691.33 614.49
600222.05 4788692.15 615.18
600222.28 4788692.97 615.85
600222.50 4788693.76 616.62
600222.67 4788694.16 615.59
600222.94 4788695.05 616.05
600223.24 4788695.77 614.18
600223.58 4788696.84 614.26
600225.54 4788701.46 602.38
600225.88 4788702.52 602.44
600226.13 4788703.39 603.04
600226.56 4788704.67 602.55
600226.92 4788705.79 602.52
600226.91 4788706.03 604.68
600227.29 4788706.93 602.40
600227.17 4788706.92 605.21
600227.63 4788708.00 602.48
600227.96 4788709.06 602.59
600228.30 4788710.14 602.64
600228.66 4788711.25 602.58
600229.01 4788712.35 602.60
600229.34 4788713.40 602.75
600229.68 4788714.47 602.83
600230.01 4788715.54 602.90
600230.36 4788716.63 602.96
600230.70 4788717.70 603.04
600231.06 4788718.82 603.01
600231.40 4788719.91 603.04
600231.76 4788721.02 603.08
600232.09 4788722.07 603.20
600232.35 4788722.98 603.71
600232.81 4788724.33 603.12
600233.10 4788725.28 603.52
600233.50 4788726.50 603.25
600233.37 4788726.45 606.07
600233.85 4788727.60 603.29
600233.26 4788726.47 608.70
600234.21 4788728.74 603.22
600233.06 4788726.24 611.95
600233.42 4788727.36 611.88
600233.59 4788728.02 612.98
600233.39 4788727.82 616.09
600233.61 4788728.61 616.87
600233.82 4788729.11 615.69
600234.06 4788729.94 616.32
600234.11 4788730.33 618.04
600234.21 4788730.82 619.49
600234.48 4788731.73 619.96
600234.56 4788731.92 619.52
600235.30 4788733.95 617.33
600235.55 4788734.56 615.88
600235.62 4788734.99 617.51
600235.79 4788735.64 618.57
600236.02 4788736.45 619.28
600236.40 4788737.62 619.13
600236.67 4788738.28 617.59
600236.89 4788738.81 616.36
600237.64 4788740.88 614.14
600237.93 4788741.57 612.54
600237.43 4788740.63 617.31
600237.58 4788741.25 618.49
600237.85 4788742.16 618.94
600238.61 4788744.24 616.73
600241.32 4788750.81 601.57
600239.17 4788745.87 615.54
600239.39 4788746.39 614.33
600239.43 4788746.73 616.15
600242.13 4788753.29 601.09
600239.17 4788746.37 619.53
600240.72 4788750.37 612.96
600242.91 4788755.70 600.79
600240.15 4788749.24 618.07
600243.31 4788756.91 600.61
600241.46 4788752.68 612.84
600243.70 4788758.12 600.47
600241.82 4788753.81 612.83
600244.10 4788759.33 600.28
600243.04 4788757.04 608.08
600244.49 4788760.56 600.11
600242.97 4788757.10 610.48
600243.40 4788758.15 608.12
600244.89 4788761.78 599.91
600243.24 4788758.02 610.98
600243.65 4788759.26 610.73
600243.95 4788760.00 609.07
600243.44 4788759.02 613.84
600245.30 4788763.54 603.69
600246.05 4788765.37 599.59
600243.59 4788759.64 614.95
600245.15 4788763.42 606.50
600246.50 4788766.71 599.14
600245.26 4788763.96 607.87
600246.83 4788767.77 599.36
600244.42 4788762.15 614.41
600245.02 4788763.61 611.14
600245.25 4788764.18 609.87
600244.64 4788762.94 615.21
600244.80 4788763.58 616.27
600244.48 4788763.07 619.95
600244.76 4788763.75 618.43
600244.92 4788764.37 619.53
600245.72 4788766.33 615.20
600245.33 4788765.63 619.31
600245.63 4788766.37 617.66
600246.28 4788768.21 616.07
600247.17 4788770.37 611.33
600247.54 4788771.54 611.31
600249.86 4788777.22 598.87
600248.39 4788773.87 608.70
600250.28 4788778.49 598.60
600247.49 4788771.92 615.49
600247.64 4788772.53 616.59
600248.12 4788773.70 614.05
600248.28 4788774.36 615.16
600248.60 4788775.15 613.44
600248.03 4788773.99 618.38
600248.48 4788775.10 615.99
600248.49 4788775.37 617.92
600248.90 4788776.62 617.64
600249.10 4788777.36 618.56
600249.40 4788778.09 617.00
600250.09 4788780.04 615.23
600250.46 4788781.20 615.26
600251.03 4788782.60 612.27
600250.90 4788782.52 614.84
600251.37 4788783.67 612.39
600251.68 4788784.69 612.73
600254.72 4788792.17 596.78
600251.58 4788784.70 615.12
600251.86 4788785.64 615.61
600252.59 4788787.43 611.83
600255.50 4788794.60 596.60
600252.04 4788786.31 616.59
600252.26 4788787.11 617.38
600252.56 4788788.10 617.69
600253.46 4788790.56 615.00
600257.47 4788800.71 596.07
600254.89 4788794.59 611.41
600257.99 4788802.24 595.40
600258.42 4788803.56 595.05
600258.83 4788804.82 594.95
600259.22 4788806.02 594.85
600257.05 4788800.91 607.99
600259.57 4788807.15 595.05
600257.00 4788801.02 610.12
600256.79 4788800.75 613.17
600257.16 4788801.91 613.15
600257.60 4788803.01 610.88
600260.84 4788811.04 594.32
600257.43 4788802.83 613.71
600258.34 4788805.09 609.06
600261.29 4788812.41 593.99
600258.64 4788806.09 609.36
600261.72 4788813.71 593.71
600259.32 4788808.01 607.89
600262.13 4788814.98 593.61
600260.47 4788811.10 603.94
600262.51 4788816.17 593.58
600262.86 4788817.31 593.76
600261.38 4788813.87 603.14
600263.30 4788818.64 593.43
600260.50 4788811.92 609.55
600260.79 4788812.64 608.09
600263.73 4788819.95 593.26
600261.10 4788813.65 608.42
600264.18 4788821.32 592.88
600260.86 4788813.30 611.56
600261.05 4788813.78 610.59
600264.58 4788822.56 592.83
600261.01 4788813.92 612.66
600261.33 4788814.97 612.95
600262.04 4788816.98 611.26
600262.82 4788819.17 609.28
600263.06 4788819.77 608.06
600266.34 4788827.95 591.68
600263.01 4788819.88 610.22
600263.06 4788819.99 609.99
600263.32 4788820.89 610.60
600263.37 4788821.27 612.20
600263.56 4788821.98 613.17
600264.14 4788823.67 612.15
600264.36 4788824.21 611.09
600265.58 4788827.50 606.96
600265.66 4788827.96 608.40
600266.35 4788829.68 605.01
600265.84 4788828.64 609.44
600266.18 4788829.50 607.75
600265.71 4788828.55 611.95
600266.53 4788830.85 609.81
600266.92 4788831.82 607.91
600267.63 4788833.84 606.29
600267.22 4788833.06 610.18
600267.75 4788834.88 611.32
600268.00 4788835.74 611.99
600268.38 4788836.95 611.99
600268.91 4788838.27 609.42
600269.34 4788839.59 609.20
600269.68 4788840.44 607.55
600273.34 4788849.64 589.77
600271.78 4788845.96 599.27
600273.28 4788849.72 592.02
600274.52 4788852.84 585.99
600271.75 4788846.11 601.30
600271.92 4788846.80 602.35
600272.72 4788848.80 598.51
600273.06 4788849.66 596.86
600003.27 4788000.69 585.63
600003.47 4788000.88 582.27
600003.44 4788000.64 581.26
600003.82 4788002.05 583.00
600004.25 4788003.80 586.07
600004.39 4788003.64 581.26
600004.34 4788003.25 579.63
600003.88 4788000.15 566.61
600004.77 4788005.05 582.97
600004.79 4788004.01 574.34
600004.73 4788003.57 572.51
600004.55 4788002.36 567.42
600005.11 4788004.99 574.24
600004.90 4788003.52 567.98
600005.69 4788007.79 581.89
600005.64 4788007.43 580.36
600005.22 4788004.54 568.05
600005.56 4788005.62 568.31
600005.52 4788005.35 567.15
600006.13 4788008.36 575.76
600005.98 4788007.33 571.32
600005.85 4788006.40 567.35
600006.46 4788009.48 576.24
600006.31 4788008.42 571.66
600006.20 4788007.62 568.24
600006.80 4788010.60 576.77
600006.53 4788008.70 568.54
600006.50 4788008.50 567.70
600006.87 4788009.80 568.89
600007.19 4788010.81 568.94
600007.16 4788010.63 568.18
600007.89 4788014.50 580.63
600007.50 4788011.77 568.71
600008.27 4788015.97 582.75
600008.19 4788015.38 580.15
600009.02 4788020.07 596.38
600009.36 4788021.28 597.44
600009.70 4788022.44 598.19
600009.97 4788023.14 596.97
600010.19 4788023.38 593.63
600010.08 4788022.63 590.25
600010.39 4788023.59 590.23
600010.35 4788023.29 588.85
600009.76 4788018.86 568.96
600010.63 4788023.99 587.53
600010.37 4788022.06 578.84
600010.07 4788019.83 568.78
600010.60 4788022.38 575.79
600010.41 4788020.92 569.18
600010.73 4788021.95 569.28
600011.03 4788022.83 568.72
600011.36 4788023.86 568.87
600011.66 4788024.75 568.34
600011.98 4788025.72 568.20
600012.30 4788026.71 568.13
600012.61 4788027.68 567.98
600012.93 4788028.67 567.92
600013.25 4788029.63 567.73
600014.02 4788034.27 584.87
600013.58 4788030.74 568.22
600013.88 4788031.59 567.51
600014.20 4788032.61 567.64
600014.52 4788033.57 567.44
600014.84 4788034.61 567.63
600015.16 4788035.60 567.57
600015.47 4788036.58 567.46
600015.79 4788037.52 567.19
600016.09 4788038.41 566.67
600016.42 4788039.45 566.85
600016.73 4788040.43 566.75
600017.66 4788046.63 592.47
600017.40 4788044.39 581.38
600017.95 4788047.45 591.69
600017.91 4788047.13 590.10
600018.22 4788048.06 589.88
600018.19 4788047.79 588.51
600018.45 4788048.33 586.33
600018.74 4788049.04 584.99
600018.99 4788049.49 582.31
600019.30 4788050.47 582.33
600019.24 4788049.94 579.63
600019.62 4788051.51 582.57
600019.25 4788048.16 565.50
600019.71 4788050.39 571.85
600019.64 4788049.83 568.96
600019.56 4788049.06 565.05
600020.02 4788051.39 571.88
600019.88 4788050.07 565.08
600020.42 4788053.10 575.60
600020.19 4788051.02 564.87
600020.51 4788052.00 564.72
600020.81 4788052.81 563.80
600021.11 4788053.67 563.07
600021.44 4788054.72 563.36
600021.78 4788055.98 564.72
600021.75 4788055.70 563.21
600022.09 4788056.83 563.98
600022.05 4788056.52 562.29
600022.38 4788057.59 562.69
600022.69 4788058.56 562.52
600023.16 4788061.04 570.56
600023.01 4788059.50 562.27
600023.51 4788062.37 572.40
600023.30 4788060.28 561.12
600023.82 4788063.35 572.37
600023.78 4788062.95 570.19
600023.62 4788061.29 561.17
600023.93 4788062.20 560.68
600024.50 4788065.79 574.94
600024.28 4788063.47 562.17
600024.24 4788063.04 559.83
600024.79 4788066.58 573.82
600024.56 4788064.12 560.27
600024.55 4788063.93 559.25
600025.11 4788067.63 574.18
600024.87 4788065.00 559.66
600025.18 4788065.96 559.45
600025.48 4788066.75 558.26
600025.82 4788067.88 559.05
600026.13 4788068.84 558.83
600026.44 4788069.76 558.41
600026.42 4788069.56 557.23
600026.75 4788070.71 558.14
600026.74 4788070.49 556.86
600027.21 4788073.34 567.50
600027.05 4788071.44 556.62
600027.53 4788074.35 567.61
600027.51 4788074.10 566.20
600027.47 4788073.71 563.98
600027.83 4788075.23 567.01
600027.81 4788074.90 565.12
600027.99 4788074.19 555.21
600028.30 4788075.19 555.20
600028.62 4788076.18 555.19
600028.94 4788077.18 555.19
600029.26 4788078.18 555.23
600029.59 4788079.35 556.26
600029.91 4788080.33 556.17
600029.89 4788080.12 554.91
600030.20 4788081.05 554.55
600030.52 4788082.01 554.30
600030.85 4788083.18 555.33
600030.83 4788082.92 553.79
600031.16 4788084.09 554.80
600031.48 4788085.02 554.46
600031.92 4788087.90 566.09
600031.88 4788087.30 562.36
600031.79 4788085.98 554.22
600032.22 4788088.80 565.58
600032.17 4788087.93 560.16
600032.10 4788086.81 553.18
600032.55 4788089.88 566.20
600032.53 4788089.58 564.31
600032.52 4788089.44 563.40
600032.84 4788090.59 564.48
600033.18 4788091.94 566.78
600033.06 4788090.02 554.66
600033.04 4788089.67 552.42
600033.45 4788092.22 562.27
600033.41 4788091.47 557.50
600033.82 4788094.19 568.60
600033.80 4788093.89 566.73
600034.14 4788095.29 569.37
600034.12 4788094.95 567.18
600034.46 4788096.35 569.96
600034.77 4788097.21 569.10
600034.75 4788096.99 567.67
600035.05 4788097.76 566.38
600034.93 4788095.35 550.62
600035.37 4788098.69 565.94
600035.64 4788098.83 560.49
600035.57 4788097.35 550.65
600035.88 4788098.17 549.45
600036.19 4788099.10 549.13
600036.51 4788100.11 549.07
600036.91 4788103.00 562.02
600036.82 4788100.99 548.41
600037.25 4788104.74 567.05
600037.59 4788106.38 571.70
600037.58 4788106.19 570.40
600037.90 4788107.41 571.97
600038.19 4788107.91 568.78
600038.51 4788108.93 568.99
600038.49 4788108.19 563.85
600038.80 4788109.23 564.40
600039.12 4788110.30 564.92
600039.11 4788110.07 563.29
600039.09 4788109.50 559.24
600039.41 4788110.85 561.95
600039.40 4788110.46 559.19
600039.34 4788108.22 543.30
600039.74 4788112.06 563.50
600040.04 4788112.69 561.08
600039.97 4788110.04 542.01
600040.36 4788114.02 563.48
600040.36 4788113.76 561.60
600040.67 4788114.76 561.85
600040.66 4788114.58 560.50
600040.98 4788115.63 560.94
600040.97 4788114.86 555.28
600040.95 4788114.13 549.94
600041.28 4788115.78 554.95
600041.60 4788116.64 553.86
600041.58 4788115.36 544.39
600041.89 4788116.32 544.24
600042.21 4788117.26 543.69
600042.20 4788116.65 539.11
600042.20 4788116.23 535.99
600042.51 4788117.14 535.38
600042.84 4788118.08 534.82
600043.16 4788120.97 549.41
600043.16 4788120.53 546.00
600043.48 4788121.98 549.44
600043.48 4788121.89 548.74
600043.48 4788121.43 545.19
600043.48 4788119.99 534.11
600043.79 4788122.90 549.03
600043.79 4788122.61 546.84
600044.12 4788123.69 547.34
600044.43 4788124.10 542.93
600044.43 4788122.77 532.50
600044.75 4788126.22 551.70
600044.75 4788124.95 541.61
600044.76 4788123.82 532.65
600045.05 4788127.09 550.92
600045.07 4788124.91 533.55
600045.37 4788128.59 554.83
600045.68 4788129.60 555.27
600045.68 4788129.36 553.31
600046.00 4788130.80 556.85
600046.00 4788130.56 554.85
600046.31 4788131.56 555.23
600046.31 4788131.13 551.66
600046.67 4788130.49 538.03
600046.94 4788133.13 551.93
600046.98 4788131.49 538.30
600047.30 4788132.60 539.01
600047.61 4788133.68 539.92
600047.61 4788133.61 539.33
600047.89 4788136.32 553.74
600047.94 4788134.65 539.52
600048.20 4788137.20 553.01
600048.25 4788135.64 539.69
600048.57 4788136.67 539.84
600048.83 4788138.96 551.20
600048.88 4788137.66 539.93
600049.13 4788140.53 556.15
600049.21 4788138.66 539.79
600049.42 4788141.82 559.12
600049.43 4788141.61 557.27
600049.73 4788143.05 561.18
600049.74 4788142.88 559.65
600050.05 4788143.66 558.07
600050.37 4788144.65 557.99
600050.39 4788144.36 555.36
600050.47 4788142.69 540.30
600050.79 4788143.59 539.72
600051.11 4788144.55 539.17
600051.32 4788147.26 555.26
600051.42 4788145.52 539.14
600051.75 4788146.51 538.93
600052.06 4788147.46 538.77
600052.26 4788150.36 556.50
600052.27 4788150.24 555.42
600052.38 4788148.53 539.23
600052.56 4788151.39 557.24
600052.57 4788151.28 556.13
600052.70 4788149.42 538.46
600052.89 4788152.25 555.90
600053.02 4788150.52 539.28
600053.02 4788150.43 538.35
600053.23 4788152.70 551.05
600053.33 4788151.46 538.95
600053.53 4788153.92 553.13
600053.55 4788153.69 550.81
600053.57 4788153.43 548.35
600053.86 4788154.68 551.18
600054.21 4788155.32 547.49
600054.47 4788156.83 552.98
600054.61 4788155.30 537.73
600054.93 4788156.30 537.53
600055.24 4788157.26 537.42
600055.57 4788158.30 537.73
600055.57 4788158.26 537.34
600055.88 4788159.22 537.07
600056.06 4788161.60 551.45
600056.11 4788161.13 546.52
600056.21 4788160.21 536.93
600056.35 4788162.64 552.32
600056.52 4788161.16 536.69
600056.64 4788163.89 555.00
600056.67 4788163.66 552.53
600056.98 4788164.64 552.69
600057.00 4788164.47 550.88
600057.29 4788165.66 553.05
600057.59 4788166.66 553.36
600057.67 4788166.08 547.10
600057.80 4788165.07 536.05
600057.98 4788167.10 547.30
600058.12 4788166.09 536.14
600058.43 4788167.07 536.15
600058.62 4788168.98 546.33
600058.75 4788168.06 535.98
600058.90 4788170.17 548.82
600058.93 4788169.94 546.25
600059.06 4788169.10 536.67
600059.12 4788171.80 556.18
600059.41 4788172.87 557.33
600059.71 4788173.95 558.62
600059.72 4788173.86 557.45
600060.02 4788174.92 558.55
600060.06 4788174.67 555.66
600060.36 4788175.72 556.43
600060.39 4788175.54 554.34
600060.53 4788174.71 544.43
600060.64 4788174.07 536.83
600060.68 4788176.61 555.50
600060.99 4788177.65 556.24
600061.29 4788178.63 556.42
600061.33 4788178.43 554.00
600061.63 4788179.45 554.42
600061.98 4788180.25 552.28
600062.02 4788180.04 549.64
600062.29 4788181.24 552.31
600062.57 4788182.36 554.37
600062.59 4788182.28 553.23
600062.90 4788183.25 553.08
600062.94 4788183.06 550.60
600063.00 4788182.80 547.23
600063.17 4788184.43 555.80
600063.20 4788184.28 553.84
600063.23 4788184.16 552.28
600063.51 4788185.30 554.33
600063.82 4788183.92 536.08
600063.78 4788186.43 556.53
600063.80 4788186.33 555.26
600064.11 4788187.34 555.57
600064.40 4788188.35 556.23
600064.71 4788189.34 556.36
600065.16 4788189.76 548.65
600065.27 4788189.36 543.09
600065.40 4788188.83 535.66
600065.73 4788189.81 535.38
600066.04 4788190.80 535.40
600066.34 4788191.85 536.30
600066.37 4788191.76 534.90
600066.64 4788192.88 536.88
600066.95 4788193.91 537.39
600066.98 4788193.82 536.04
600067.29 4788194.82 536.34
600067.33 4788194.67 534.09
600067.65 4788195.65 533.80
600067.97 4788196.63 533.78
600068.28 4788197.63 533.93
600068.60 4788198.63 534.07
600068.91 4788199.64 534.27
600069.22 4788200.63 534.33
600069.25 4788202.43 547.76
600069.52 4788201.67 535.23
600069.65 4788203.16 543.75
600069.83 4788202.67 535.33
600069.89 4788204.33 546.88
600069.96 4788204.14 543.67
600070.11 4788205.56 551.17
600070.47 4788204.63 535.05
600070.36 4788206.68 553.92
600070.72 4788207.55 551.88
600070.79 4788207.37 548.59
600070.97 4788208.65 554.19
600071.43 4788207.56 534.46
600071.30 4788209.59 553.59
600071.60 4788210.58 553.81
600071.69 4788210.37 549.99
600071.90 4788211.58 554.36
600071.96 4788211.46 552.10
600072.00 4788211.36 550.09
600072.31 4788212.34 550.20
600072.80 4788212.96 543.13
600073.11 4788212.32 530.52
600073.43 4788213.31 530.54
600073.46 4788214.86 541.82
600073.80 4788214.19 528.32
600073.78 4788215.82 541.53
600074.12 4788215.18 528.22
600074.47 4788216.11 526.89
600074.80 4788217.09 526.49
600075.13 4788218.08 526.27
600075.45 4788219.05 525.91
600075.77 4788220.05 526.00
600076.11 4788221.02 525.32
600076.43 4788222.01 525.04
600076.64 4788223.16 528.93
600076.76 4788222.98 524.67
600076.88 4788224.27 531.79
600076.92 4788224.22 530.52
600077.20 4788225.26 531.72
600077.25 4788226.61 540.92
600077.50 4788226.27 532.31
600077.56 4788227.60 541.08
600077.81 4788227.27 532.61
600078.09 4788228.30 533.61
600078.14 4788228.24 531.99
600078.34 4788229.37 535.84
600078.40 4788229.29 533.75
600078.33 4788230.75 546.99
600078.72 4788230.28 533.71
600078.64 4788231.73 547.03
600079.01 4788231.30 534.63
600078.61 4788233.10 558.40
600078.70 4788233.00 555.45
600078.86 4788234.12 560.24
600078.90 4788234.08 559.00
600079.07 4788235.19 563.36
600079.13 4788235.13 561.61
600079.56 4788235.97 557.61
600080.20 4788235.32 536.88
600080.40 4788235.12 530.39
600079.94 4788236.88 555.48
600080.53 4788236.30 536.45
600080.70 4788236.13 531.04
600080.13 4788237.96 559.21
600080.35 4788239.00 561.82
600081.00 4788240.90 560.78
600081.42 4788241.78 557.45
600082.29 4788241.08 530.85
600081.71 4788242.77 558.17
600081.78 4788242.71 555.80
600081.93 4788243.80 560.82
600082.33 4788244.70 558.08
600082.39 4788244.66 556.32
600082.69 4788245.63 556.38
600083.55 4788245.04 530.85
600082.89 4788246.66 559.80
600083.02 4788246.57 555.77
600083.87 4788246.02 530.85
600083.35 4788247.54 555.30
600084.18 4788247.02 530.87
600084.50 4788248.00 530.89
600083.91 4788249.51 556.90
600084.83 4788249.00 530.60
600084.24 4788250.46 556.38
600085.14 4788249.98 530.67
600084.55 4788251.44 556.41
600084.60 4788251.41 555.04
600085.45 4788250.98 530.87
600084.90 4788252.38 555.18
600085.76 4788251.97 530.87
600086.08 4788252.96 530.89
600086.40 4788253.94 530.81
600086.72 4788254.94 530.77
600086.19 4788256.24 553.88
600086.36 4788257.27 557.67
600086.75 4788258.20 555.38
600087.09 4788259.17 554.67
600088.30 4788259.89 530.76
600088.59 4788260.89 531.55
600088.60 4788260.89 531.29
600088.88 4788261.87 532.00
600089.20 4788262.87 532.00
600089.53 4788263.85 531.67
600089.84 4788264.85 531.86
600090.14 4788265.83 532.30
600090.45 4788266.83 532.38
600090.76 4788267.81 532.61
600091.11 4788268.81 531.59
600090.53 4788269.83 553.82
600091.43 4788269.79 531.43
600090.86 4788270.81 553.36
600091.04 4788271.77 556.55
600091.17 4788271.77 553.38
600091.36 4788272.75 556.37
600091.64 4788273.71 557.04
600091.75 4788273.71 554.41
600091.94 4788274.68 557.24
600092.09 4788274.69 553.53
600092.20 4788274.70 551.00
600092.27 4788275.64 556.68
600092.40 4788275.65 553.68
600093.64 4788276.72 531.59
600093.95 4788277.70 531.73
600094.26 4788278.70 531.90
600094.58 4788279.68 531.70
600094.89 4788280.68 532.05
600094.24 4788281.48 554.04
600095.21 4788281.66 531.91
600095.52 4788282.66 532.10
600094.66 4788283.38 558.56
600094.79 4788283.41 555.60
600095.82 4788283.64 532.31
600094.97 4788284.35 558.75
600096.15 4788284.64 532.02
600095.34 4788285.33 557.20
600096.48 4788285.62 531.72
600096.78 4788286.62 532.19
600097.07 4788287.59 532.64
600097.38 4788288.59 532.81
600096.58 4788289.20 557.29
600097.73 4788289.58 532.14
600096.89 4788290.18 557.24
600098.37 4788291.56 532.02
600098.69 4788292.56 531.86
600097.87 4788293.10 556.21
600099.01 4788293.55 531.78
600098.18 4788294.07 556.23
600099.33 4788294.55 531.67
600099.65 4788295.53 531.64
600099.97 4788296.53 531.50
600100.29 4788297.52 531.40
600100.60 4788298.51 531.63
600100.87 4788299.47 532.57
600100.93 4788299.50 531.33
600101.19 4788300.47 532.54
600100.78 4788301.08 547.22
600101.52 4788301.46 532.17
600100.53 4788301.77 558.74
600100.79 4788301.91 553.48
600101.84 4788302.46 532.22
600100.85 4788302.73 558.58
600101.14 4788303.70 558.85
600101.24 4788303.76 556.94
600102.45 4788304.43 532.59
600102.76 4788305.41 532.63
600103.03 4788306.38 533.64
600103.08 4788306.41 532.66
600102.76 4788307.01 545.26
600103.34 4788307.36 533.67
600103.40 4788307.39 532.64
600102.70 4788307.77 552.52
600103.69 4788308.37 533.16
600102.85 4788308.64 555.62
600102.97 4788308.71 553.40
600103.18 4788308.84 549.23
600104.04 4788309.38 532.50
600104.35 4788310.37 532.66
600103.37 4788310.51 557.65
600104.64 4788311.34 533.13
600104.18 4788311.82 548.08
600104.93 4788312.32 533.63
600105.24 4788313.30 533.61
600105.63 4788314.34 532.43
600105.91 4788315.30 533.02
600105.02 4788315.45 555.72
600105.08 4788315.48 554.74
600105.31 4788316.39 556.12
600105.41 4788317.22 560.08
600105.59 4788317.35 556.80
600105.59 4788318.08 562.39
600105.80 4788318.98 564.38
600105.90 4788319.06 562.60
600106.72 4788320.41 552.95
600107.05 4788321.41 552.83
600108.19 4788322.30 531.94
600108.46 4788323.25 532.62
600108.78 4788324.25 532.67
600108.82 4788324.28 531.90
600109.12 4788325.25 532.16
600109.46 4788326.27 531.81
600109.77 4788327.25 531.86
600109.02 4788327.34 551.04
600110.06 4788328.23 532.51
600109.08 4788328.09 555.46
600109.52 4788328.47 547.62
600109.08 4788328.81 560.85
600109.36 4788329.74 561.43
600109.50 4788329.86 558.90
600109.84 4788330.87 558.49
600110.13 4788331.81 558.75
600110.83 4788332.44 546.65
600111.70 4788333.24 531.42
600110.97 4788333.27 549.69
600112.04 4788334.26 531.07
600110.74 4788333.75 558.88
600110.92 4788333.92 555.74
600111.11 4788334.09 552.47
600111.36 4788334.32 548.18
600112.36 4788335.24 531.10
600110.88 4788334.56 561.95
600111.17 4788334.84 556.95
600111.26 4788334.92 555.44
600111.07 4788335.42 563.86
600111.33 4788336.35 564.70
600111.92 4788337.57 559.93
600113.66 4788339.25 530.61
600112.19 4788338.51 560.66
600113.95 4788340.23 531.10
600113.99 4788340.27 530.51
600114.31 4788341.26 530.42
600114.64 4788342.28 530.19
600114.97 4788343.28 529.97
600114.47 4788343.45 543.54
600115.30 4788344.29 529.81
600115.63 4788345.29 529.63
600115.95 4788346.30 529.59
600114.98 4788345.95 550.48
600116.27 4788347.30 529.49
600115.27 4788346.91 550.96
600115.95 4788347.62 540.02
600116.57 4788348.28 529.86
600115.71 4788348.02 548.86
600116.93 4788349.31 529.24
600115.84 4788348.81 551.92
600117.25 4788350.32 529.28
600116.10 4788349.73 552.62
600116.97 4788350.66 538.80
600117.60 4788351.34 528.70
600117.30 4788351.67 538.64
600117.94 4788352.37 528.37
600118.31 4788353.43 527.48
600117.05 4788352.68 552.53
600117.20 4788352.84 550.14
600117.46 4788353.76 551.03
600117.77 4788354.74 551.03
600119.34 4788356.51 526.37
600118.11 4788355.76 550.54
600119.67 4788357.52 526.24
600118.40 4788356.71 550.94
600120.00 4788358.53 526.08
600120.32 4788359.53 526.05
600120.58 4788360.46 527.10
600120.64 4788360.54 526.08
600120.12 4788360.56 538.99
600120.95 4788361.52 526.35
600121.17 4788362.41 527.89
600121.24 4788362.50 526.77
600120.15 4788361.83 548.18
600120.94 4788362.77 536.16
600120.46 4788362.81 548.29
600120.69 4788363.70 549.50
600120.89 4788363.93 546.54
600120.79 4788364.42 552.81
600120.92 4788364.58 550.86
600121.07 4788365.35 553.34
600121.16 4788365.47 551.91
600121.25 4788366.18 555.23
600121.73 4788366.76 548.15
600122.07 4788367.78 547.75
600122.23 4788368.58 550.01
600122.35 4788368.73 548.24
600122.74 4788369.80 547.12
600124.33 4788371.78 523.64
600123.00 4788370.72 548.02
600124.67 4788372.81 523.53
600125.04 4788373.87 522.77
600125.41 4788374.95 522.02
600125.79 4788376.02 521.22
600126.12 4788377.05 521.08
600126.53 4788378.17 519.76
600126.84 4788379.16 520.07
600126.92 4788379.27 518.87
600127.18 4788380.19 519.78
600127.32 4788380.37 517.79
600127.03 4788380.59 526.44
600127.66 4788381.41 517.53
600127.36 4788381.60 526.39
600127.83 4788382.22 519.70
600128.04 4788382.49 516.77
600128.18 4788383.27 519.34
600128.33 4788383.47 517.24
600128.65 4788384.47 517.27
600128.85 4788385.33 519.02
600128.98 4788385.50 517.21
600129.10 4788386.23 520.07
600129.40 4788387.22 520.37
600129.57 4788387.45 518.03
600129.86 4788388.41 518.46
600130.17 4788389.41 518.65
600130.41 4788390.30 519.83
600130.47 4788390.39 518.97
600130.72 4788391.31 519.95
600131.03 4788392.29 520.19
600131.35 4788393.31 520.28
600130.46 4788392.63 536.61
600131.67 4788394.31 520.30
600130.66 4788393.46 538.30
600132.03 4788395.38 519.87
600130.33 4788393.53 547.04
600130.59 4788394.46 547.77
600130.89 4788395.42 547.96
600132.95 4788398.34 520.49
600131.41 4788396.71 545.30
600131.51 4788396.85 543.98
600133.26 4788399.35 520.68
600131.74 4788397.71 545.06
600131.98 4788398.06 541.91
600132.11 4788398.24 540.18
600133.57 4788400.34 520.82
600132.30 4788399.06 541.93
600132.37 4788399.16 541.01
600132.60 4788399.49 538.03
600133.88 4788401.34 521.05
600132.47 4788399.84 543.83
600132.80 4788400.85 543.76
600132.91 4788401.53 546.42
600133.63 4788403.13 541.16
600134.00 4788403.66 536.44
600135.16 4788405.37 521.27
600133.91 4788404.06 541.63
600134.29 4788404.62 536.73
600135.46 4788406.35 521.49
600134.11 4788404.90 543.19
600134.24 4788405.08 541.59
600134.56 4788405.55 537.44
600134.31 4788405.71 544.68
600134.32 4788406.25 548.71
600134.76 4788407.43 547.03
600134.80 4788408.00 550.70
600134.90 4788408.15 549.43
600135.56 4788409.65 545.04
600135.96 4788410.26 539.88
600137.46 4788412.51 520.93
600137.65 4788413.33 522.69
600137.91 4788414.25 523.36
600138.24 4788415.28 523.36
600138.55 4788416.27 523.49
600138.82 4788417.20 524.32
600139.13 4788418.19 524.37
600137.99 4788416.96 542.55
600138.18 4788417.74 544.14
600138.61 4788418.41 538.80
600139.68 4788420.07 525.62
600137.86 4788417.76 552.02
600138.04 4788418.53 553.69
600140.25 4788421.97 526.63
600140.51 4788422.90 527.39
600138.72 4788420.58 553.11
600140.57 4788423.49 530.56
600140.73 4788423.74 528.63
600140.87 4788424.47 530.93
600141.05 4788424.76 528.72
600141.33 4788425.70 529.18
600141.67 4788426.73 529.11
600141.96 4788427.69 529.44
600142.31 4788428.75 529.17
600142.55 4788429.62 530.13
600141.86 4788429.02 542.25
600142.83 4788430.58 530.65
600141.29 4788428.58 552.79
600141.41 4788428.78 551.31
600141.68 4788429.20 548.18
600141.35 4788429.16 555.91
600141.66 4788429.66 552.21
600141.74 4788429.80 551.23
600141.46 4788429.81 558.29
600141.62 4788430.08 556.30
600141.61 4788430.54 560.32
600141.73 4788430.74 558.82
600141.92 4788431.04 556.67
600141.94 4788431.55 560.02
600142.10 4788431.81 558.13
600142.22 4788432.00 556.77
600142.27 4788432.57 559.91
600142.51 4788432.96 557.11
600143.31 4788434.73 551.51
600143.53 4788435.09 548.95
600144.96 4788437.44 532.31
600145.14 4788438.22 534.02
600145.34 4788438.55 531.66
600144.31 4788437.32 547.35
600145.30 4788438.97 535.78
600144.16 4788437.56 552.71
600145.70 4788440.11 534.93
600144.45 4788438.50 553.09
600146.27 4788441.53 532.10
600146.59 4788442.54 532.18
600146.19 4788442.34 540.48
600146.84 4788443.42 533.08
600145.79 4788442.14 548.74
600146.50 4788443.33 540.61
600146.85 4788443.91 536.69
600147.16 4788444.44 533.08
600145.82 4788442.65 552.01
600147.51 4788445.49 532.82
600145.99 4788443.41 553.65
600147.80 4788446.45 533.20
600146.87 4788445.35 547.37
600148.12 4788447.46 533.27
600146.67 4788445.48 553.20
600146.79 4788445.68 551.86
600147.05 4788446.12 548.97
600148.41 4788448.42 533.66
600146.95 4788446.41 553.61
600147.34 4788447.07 549.26
600147.49 4788447.33 547.56
600147.68 4788447.64 545.47
600148.00 4788448.65 545.51
600148.23 4788449.04 542.97
600148.49 4788449.48 540.08
600148.28 4788449.58 545.98
600148.34 4788449.69 545.24
600148.24 4788449.97 550.06
600148.38 4788450.21 548.46
600148.53 4788450.93 550.28
600148.72 4788451.70 551.84
600149.02 4788452.67 551.95
600149.29 4788453.13 549.01
600149.40 4788453.33 547.76
600149.34 4788453.67 552.02
600149.60 4788454.12 549.15
600149.28 4788454.02 556.16
600150.99 4788456.97 537.51
600151.30 4788457.96 537.66
600151.55 4788458.86 538.40
600151.78 4788459.70 539.51
600151.86 4788459.84 538.67
600152.06 4788460.64 539.92
600152.40 4788461.70 539.76
600152.71 4788462.67 539.95
600152.92 4788463.50 541.14
600153.28 4788464.56 540.82
600153.53 4788465.45 541.63
600152.82 4788464.63 552.55
600153.84 4788466.44 541.70
600154.11 4788467.37 542.29
600152.74 4788465.36 560.18
600153.48 4788466.68 552.33
600154.41 4788468.32 542.62
600152.72 4788465.76 563.75
600153.10 4788466.43 559.79
600154.64 4788469.19 543.56
600154.74 4788469.35 542.58
600153.61 4788467.78 557.73
600153.75 4788468.01 556.35
600154.09 4788468.63 552.71
600154.37 4788469.14 549.76
600154.96 4788470.19 543.57
600153.27 4788467.59 564.71
600153.95 4788468.80 557.65
600154.09 4788469.06 556.17
600154.41 4788469.63 552.82
600155.28 4788471.20 543.69
600154.29 4788469.85 557.36
600154.60 4788470.40 554.18
600155.56 4788472.14 544.11
600154.10 4788469.94 562.70
600154.23 4788470.16 561.39
600154.32 4788470.75 563.76
600154.35 4788470.80 563.44
600154.33 4788471.20 566.93
600154.62 4788472.13 567.26
600156.99 4788476.87 546.12
600157.26 4788477.77 546.72
600155.70 4788475.36 565.94
600157.54 4788478.72 547.11
600155.84 4788476.03 567.77
600156.02 4788476.36 565.94
600157.88 4788479.76 546.99
600156.18 4788477.07 567.51
600158.15 4788480.67 547.54
600156.45 4788477.97 568.07
600158.49 4788481.72 547.37
600156.91 4788479.22 566.70
600158.74 4788482.59 548.15
600157.04 4788479.88 568.56
600157.18 4788480.13 567.16
600157.39 4788480.53 565.02
600157.87 4788481.82 563.42
600159.37 4788484.59 548.31
600157.92 4788482.32 566.15
600158.08 4788482.62 564.52
600158.19 4788482.82 563.46
600159.66 4788485.54 548.73
600158.13 4788483.12 567.25
600159.89 4788486.38 549.67
600158.00 4788483.29 571.73
600160.19 4788487.35 549.93
600158.48 4788484.58 570.14
600160.51 4788488.37 549.89
600160.80 4788489.32 550.25
600161.10 4788490.29 550.51
600160.33 4788489.25 561.34
600161.40 4788491.25 550.78
600159.86 4788488.77 569.15
600160.62 4788490.19 561.68
600161.70 4788492.22 551.06
600160.16 4788489.74 569.32
600159.77 4788489.40 576.26
600160.18 4788490.18 572.23
600160.08 4788490.38 576.35
600160.27 4788491.14 577.59
600160.39 4788491.77 579.45
600160.58 4788492.52 580.69
600160.99 4788493.69 579.80
600161.22 4788494.11 577.65
600161.73 4788495.48 575.76
600161.92 4788495.84 573.98
600162.04 4788496.47 575.85
600162.18 4788497.11 577.59
600162.35 4788497.45 575.94
600161.98 4788497.13 582.49
600162.25 4788497.63 580.00
600162.28 4788498.08 582.71
600162.45 4788498.40 581.10
600165.56 4788504.76 554.58
600165.86 4788505.73 554.83
600166.17 4788506.72 554.98
600166.47 4788507.68 555.26
600166.77 4788508.66 555.46
600164.92 4788505.46 575.83
600167.05 4788509.58 555.90
600165.49 4788506.96 573.47
600167.37 4788510.60 555.94
600165.58 4788507.50 575.67
600167.67 4788511.57 556.17
600167.97 4788512.54 556.40
600168.27 4788513.50 556.66
600168.57 4788514.48 556.92
600166.99 4788511.77 574.52
600168.87 4788515.44 557.18
600167.12 4788512.40 576.30
600167.49 4788513.52 575.76
600168.08 4788514.67 570.37
600169.38 4788517.22 558.44
600168.32 4788515.52 571.13
600169.68 4788518.18 558.73
600168.24 4788515.73 574.84
600168.61 4788516.45 571.49
600169.98 4788519.14 559.01
600170.30 4788520.15 559.07
600170.69 4788521.30 558.45
600170.96 4788522.21 558.97
600171.30 4788523.27 558.81
600171.60 4788524.23 559.09
600171.90 4788525.20 559.32
600170.04 4788521.90 578.88
600172.19 4788526.16 559.63
600170.33 4788522.82 579.23
600172.48 4788527.10 560.04
600170.68 4788523.90 578.91
600171.07 4788524.67 575.49
600171.26 4788525.05 573.77
600172.51 4788527.54 562.64
600170.74 4788524.38 581.27
600171.99 4788526.87 570.16
600172.39 4788527.66 566.63
600171.01 4788525.29 581.72
600171.42 4788526.11 578.06
600173.36 4788529.97 560.92
600170.95 4788525.52 585.12
600171.36 4788526.70 584.34
600171.51 4788527.36 585.85
600171.49 4788527.69 588.80
600171.62 4788527.94 587.72
600171.87 4788528.81 588.30
600172.67 4788530.77 584.16
600174.98 4788535.42 563.97
600175.31 4788536.46 563.93
600175.62 4788537.45 564.08
600175.73 4788537.67 563.13
600176.05 4788538.67 563.22
600176.37 4788539.69 563.25
600174.75 4788536.76 580.08
600176.69 4788540.69 563.36
600174.35 4788536.31 586.30
600174.84 4788537.65 584.86
600177.29 4788542.65 563.78
600175.17 4788538.68 584.79
600176.04 4788540.46 577.31
600177.45 4788543.34 565.23
600177.65 4788544.10 566.33
600176.72 4788542.55 577.08
600177.30 4788543.73 572.16
600177.91 4788544.99 566.92
600177.01 4788543.49 577.41
600177.49 4788544.48 573.29
600178.20 4788545.92 567.29
600176.81 4788543.44 581.78
600177.37 4788544.59 577.06
600178.51 4788546.91 567.44
600176.75 4788543.68 585.05
600177.01 4788544.54 585.60
600177.48 4788545.50 581.65
600177.09 4788545.05 587.71
600177.26 4788545.41 586.24
600179.72 4788550.81 568.31
600177.79 4788547.20 587.21
600180.01 4788551.76 568.66
600179.24 4788550.52 577.81
600180.28 4788552.67 569.08
600180.55 4788553.58 569.64
600179.83 4788552.43 578.32
600180.82 4788554.49 570.03
600180.01 4788553.16 579.56
600181.07 4788555.36 570.75
600179.80 4788553.06 583.96
600180.22 4788553.93 580.48
600180.60 4788554.72 577.32
600180.90 4788555.35 574.83
600179.44 4788552.66 589.66
600179.63 4788553.39 590.69
600179.83 4788554.15 591.76
600179.87 4788554.58 594.01
600180.19 4788555.58 594.10
600180.39 4788556.33 595.04
600181.20 4788558.37 591.13
600181.82 4788559.65 586.11
600182.10 4788560.24 583.82
600181.75 4788559.85 589.25
600182.42 4788561.24 583.82
600181.70 4788560.08 592.32
600181.89 4788560.49 590.76
600181.81 4788560.64 594.02
600181.99 4788561.03 592.54
600182.06 4788561.51 594.64
600182.15 4788562.03 596.49
600182.93 4788564.00 592.88
600182.95 4788564.37 595.27
600183.14 4788565.10 596.39
600183.20 4788565.56 598.44
600183.39 4788566.30 599.52
600183.75 4788567.39 599.18
600186.41 4788573.00 578.16
600186.12 4788572.74 583.04
600186.71 4788573.98 578.42
600185.68 4788572.12 589.12
600185.96 4788572.71 586.90
600186.98 4788574.87 578.87
600185.75 4788572.62 591.14
600185.84 4788572.80 590.46
600187.28 4788575.85 579.16
600185.68 4788572.78 594.22
600185.99 4788573.44 591.79
600187.58 4788576.82 579.31
600185.77 4788573.31 596.12
600187.87 4788577.78 579.64
600186.00 4788574.12 596.81
600186.29 4788574.73 594.57
600188.16 4788578.71 579.95
600188.45 4788579.67 580.31
600188.74 4788580.60 580.59
600189.04 4788581.58 580.86
600187.99 4788579.67 591.47
600189.33 4788582.52 581.14
600189.64 4788583.51 581.36
600189.92 4788584.43 581.67
600188.51 4788581.75 595.12
600190.22 4788585.43 581.92
600190.50 4788586.33 582.33
600190.80 4788587.32 582.56
600189.36 4788584.53 596.05
600191.09 4788588.26 582.81
600191.33 4788589.09 583.63
600190.34 4788587.28 593.61
600191.66 4788590.13 583.55
600190.08 4788587.03 598.16
600190.22 4788587.34 597.10
600190.18 4788587.57 599.79
600190.57 4788588.73 599.38
600190.67 4788589.25 601.08
600190.80 4788589.87 602.55
600191.00 4788590.60 603.51
600191.24 4788591.44 604.18
600191.40 4788591.80 602.96
600192.38 4788594.23 598.05
600192.30 4788594.37 601.17
600194.36 4788598.86 585.77
600192.74 4788595.63 600.29
600194.66 4788599.82 585.99
600192.95 4788596.40 601.22
600194.95 4788600.77 586.35
600194.18 4788599.40 594.48
600195.24 4788601.71 586.63
600193.65 4788598.56 600.88
600194.49 4788600.39 594.67
600195.54 4788602.70 586.86
600193.83 4788599.26 601.91
600194.00 4788599.95 603.11
600194.12 4788600.21 602.26
600194.86 4788601.84 596.77
600194.65 4788601.68 600.71
600196.43 4788605.57 587.67
600194.76 4788602.24 602.36
600195.02 4788602.79 600.50
600196.76 4788606.62 587.72
600195.11 4788603.29 602.22
600196.92 4788607.28 588.93
600195.19 4788603.78 604.08
600195.37 4788604.18 602.76
600195.36 4788604.45 605.19
600195.49 4788604.74 604.23
600195.76 4788605.65 604.70
600196.17 4788606.85 604.06
600196.50 4788607.88 604.13
600196.70 4788608.32 602.68
600196.59 4788608.39 605.78
600196.83 4788608.92 604.05
600196.92 4788609.42 605.83
600197.65 4788611.34 602.89
600197.43 4788611.17 606.86
600197.95 4788612.32 603.14
600198.23 4788613.22 603.51
600200.13 4788617.43 589.89
600198.46 4788614.05 604.24
600200.43 4788618.41 590.17
600198.75 4788614.99 604.47
600199.22 4788616.33 603.55
600199.32 4788616.56 602.83
600201.05 4788620.40 590.53
600199.45 4788617.14 604.22
600201.32 4788621.30 590.94
600201.66 4788622.35 591.00
600200.69 4788620.49 600.18
600201.97 4788623.34 591.13
600200.32 4788619.97 605.17
600200.52 4788620.42 603.77
600201.80 4788623.27 594.73
600202.27 4788624.32 591.43
600200.58 4788620.85 605.63
600200.85 4788621.45 603.71
600200.87 4788621.81 605.93
600201.14 4788622.69 606.37
600201.35 4788623.46 607.22
600201.46 4788623.72 606.43
600201.93 4788624.75 603.19
600201.57 4788624.26 607.94
600202.18 4788625.62 603.70
600203.79 4788629.23 592.46
600202.44 4788626.50 604.24
600204.12 4788630.26 592.55
600202.93 4788627.88 603.15
600204.44 4788631.27 592.65
600203.08 4788628.52 604.44
600204.75 4788632.28 592.82
600205.04 4788633.22 593.15
600203.40 4788629.84 606.80
600205.34 4788634.20 593.39
600203.62 4788630.62 607.57
600205.26 4788634.59 598.64
600205.98 4788636.23 593.64
600204.12 4788632.32 608.73
600204.37 4788632.89 607.01
600204.50 4788633.47 608.45
600204.73 4788634.00 606.83
600204.87 4788634.31 605.89
600205.03 4788634.96 607.06
600205.32 4788635.61 605.10
600205.41 4788636.11 606.77
600205.84 4788637.08 603.86
600206.25 4788638.02 601.02
600207.25 4788640.27 594.21
600205.39 4788636.36 609.14
600205.67 4788637.00 607.23
600205.56 4788637.04 610.29
600205.86 4788637.72 608.24
600205.78 4788637.82 611.04
600208.51 4788644.30 594.85
600208.74 4788645.09 595.60
600207.18 4788641.85 608.42
600209.02 4788646.04 595.99
600207.94 4788643.88 605.48
600209.34 4788647.04 596.12
600208.24 4788644.84 605.76
600209.75 4788648.28 595.62
600208.53 4788645.79 606.04
600210.05 4788649.25 595.87
600208.60 4788646.23 607.87
600210.38 4788650.28 596.00
600209.11 4788647.67 606.70
600210.67 4788651.23 596.28
600210.97 4788652.21 596.56
600209.43 4788648.97 609.06
600211.32 4788653.29 596.50
600209.76 4788650.03 609.08
600211.57 4788654.16 597.08
600209.86 4788650.52 610.67
600210.06 4788650.98 609.34
600210.19 4788651.56 610.72
600212.26 4788656.31 597.03
600210.19 4788651.86 612.87
600210.61 4788653.09 612.39
600212.86 4788658.26 597.56
600210.95 4788654.17 612.30
600211.31 4788654.98 609.98
600211.09 4788654.75 613.64
600211.40 4788655.75 613.80
600211.56 4788656.40 614.93
600212.18 4788658.11 613.12
600212.57 4788659.00 610.58
600212.38 4788658.85 613.96
600214.83 4788664.49 598.06
600213.11 4788660.80 611.49
600213.73 4788662.22 607.47
600215.15 4788665.50 598.25
600213.49 4788661.96 611.19
600214.00 4788663.13 607.89
600215.39 4788666.35 598.88
600213.64 4788662.59 612.41
600215.77 4788667.50 598.66
600213.90 4788663.46 612.92
600213.90 4788663.74 615.09
600215.46 4788667.34 605.07
600215.66 4788667.81 603.78
600214.37 4788665.10 614.26
600215.62 4788667.98 606.27
600214.77 4788666.30 613.89
600215.35 4788667.92 612.35
600215.36 4788668.23 614.41
600215.57 4788668.71 613.11
600215.48 4788668.77 615.84
600215.76 4788669.71 616.20
600216.58 4788671.87 613.17
600217.35 4788673.95 610.43
600218.09 4788675.66 605.75
600218.35 4788676.26 604.13
600219.11 4788678.03 599.30
600217.31 4788674.11 612.88
600218.20 4788676.19 607.23
600217.46 4788674.75 614.06
600219.78 4788680.14 599.45
600217.90 4788676.04 613.44
600218.39 4788677.18 610.37
600220.11 4788681.18 599.54
600218.21 4788677.03 613.66
600218.33 4788677.60 615.01
600218.62 4788678.26 613.21
600219.08 4788679.34 610.32
600218.76 4788678.86 614.49
600218.87 4788679.11 613.82
600219.03 4788679.76 614.94
600221.12 4788684.65 601.85
600221.43 4788685.37 599.93
600219.90 4788682.08 611.63
600221.71 4788686.29 600.38
600220.25 4788683.17 611.57
600222.10 4788687.49 600.07
600220.54 4788684.10 611.94
600220.33 4788683.88 615.38
600220.62 4788684.57 613.56
600222.66 4788689.34 600.94
600220.93 4788685.56 613.78
600222.92 4788690.21 601.49
600220.82 4788685.58 616.56
600220.98 4788686.21 617.71
600221.97 4788688.82 613.71
600223.79 4788693.09 602.51
600222.21 4788689.65 614.34
600222.45 4788690.20 612.90
600222.51 4788690.61 614.65
600222.93 4788691.88 614.16
600223.16 4788692.67 614.89
600223.22 4788693.10 616.58
600223.40 4788693.78 617.62
600223.71 4788694.78 617.83
600225.83 4788700.05 607.08
600226.57 4788701.79 602.59
600226.93 4788702.90 602.55
600227.00 4788703.34 604.23
600227.22 4788703.85 602.92
600227.25 4788704.19 604.85
600226.28 4788702.18 612.75
600227.58 4788705.24 604.96
600226.54 4788703.06 613.28
600227.14 4788704.49 609.66
600227.90 4788706.28 605.11
600227.42 4788705.41 610.09
600228.70 4788708.43 602.45
600229.04 4788709.49 602.51
600229.37 4788710.57 602.61
600229.72 4788711.66 602.61
600230.07 4788712.75 602.67
600230.41 4788713.81 602.74
600230.77 4788714.95 602.68
600231.11 4788716.01 602.76
600231.46 4788717.11 602.81
600231.80 4788718.19 602.85
600232.15 4788719.29 602.89
600232.50 4788720.38 602.91
600232.85 4788721.48 602.95
600233.19 4788722.55 603.04
600233.54 4788723.67 603.03
600233.90 4788724.78 603.02
600234.26 4788725.90 603.02
600234.60 4788726.97 603.10
600234.14 4788726.15 607.79
600234.94 4788728.06 603.17
600233.74 4788725.44 612.19
600235.05 4788728.57 604.62
600235.28 4788729.13 603.27
600234.14 4788726.65 611.92
600234.32 4788727.35 612.90
600234.30 4788727.56 615.06
600234.29 4788727.81 617.10
600234.48 4788728.51 618.07
600234.75 4788729.17 616.50
600234.71 4788729.31 618.77
600234.97 4788730.20 619.31
600235.15 4788730.89 620.28
600236.00 4788733.19 617.49
600236.28 4788733.86 615.91
600236.37 4788734.34 617.35
600236.66 4788735.04 615.70
600236.56 4788735.06 618.31
600236.76 4788735.79 619.14
600237.19 4788737.08 618.78
600237.35 4788737.47 617.87
600237.57 4788738.24 618.61
600237.67 4788738.48 618.04
600240.48 4788745.26 602.23
600238.38 4788740.45 616.09
600238.43 4788740.83 617.78
600238.68 4788741.43 616.36
600238.85 4788742.10 617.45
600239.35 4788743.57 616.59
600240.06 4788745.29 612.62
600240.11 4788745.66 614.39
600240.38 4788746.30 612.91
600242.45 4788751.32 601.34
600240.19 4788746.09 615.95
600240.44 4788746.96 616.57
600243.25 4788753.78 600.93
600240.86 4788748.24 616.16
600241.42 4788749.58 613.11
600241.15 4788749.19 616.60
600241.30 4788749.80 617.74
600242.18 4788751.93 612.87
600244.39 4788757.31 600.64
600241.89 4788751.48 616.48
600244.77 4788758.47 600.60
600243.59 4788755.86 609.10
600243.90 4788756.61 607.39
600243.97 4788757.04 609.00
600244.10 4788757.37 608.27
600244.38 4788758.04 606.76
600245.59 4788760.98 600.11
600243.99 4788757.34 610.89
600245.95 4788762.10 600.13
600243.45 4788756.28 615.82
600244.33 4788758.44 610.97
600246.33 4788763.28 600.07
600243.91 4788757.65 615.27
600246.79 4788764.65 599.55
600243.97 4788758.04 616.94
600245.28 4788761.24 609.78
600247.05 4788765.55 600.12
600247.20 4788765.91 599.32
600245.65 4788762.39 609.73
600247.56 4788767.04 599.34
600244.92 4788760.87 615.69
600244.85 4788760.94 618.04
600245.18 4788761.76 616.21
600245.23 4788762.12 617.95
600245.36 4788762.70 619.15
600245.64 4788763.37 617.67
600245.54 4788763.38 620.16
600245.88 4788764.46 620.27
600246.17 4788765.16 618.73
600246.59 4788766.44 618.42
600246.80 4788767.21 619.20
600247.20 4788768.18 617.07
600247.98 4788770.10 612.86
600248.08 4788770.58 614.33
600248.35 4788771.26 612.85
600248.03 4788770.71 616.54
600248.24 4788771.21 615.43
600248.40 4788771.62 614.53
600248.32 4788771.68 616.92
600248.91 4788773.12 613.77
600249.36 4788774.20 611.41
600248.42 4788772.17 618.32
600248.92 4788773.38 615.69
600248.56 4788772.74 619.57
600248.84 4788773.45 618.03
600248.98 4788774.03 619.23
600249.33 4788774.89 617.36
600249.54 4788775.65 618.21
600249.90 4788776.54 616.31
600251.23 4788780.04 611.21
600253.80 4788786.35 597.61
600250.43 4788778.33 617.37
600251.16 4788780.13 613.51
600251.28 4788780.66 614.82
600251.69 4788781.67 612.65
600251.39 4788781.17 616.21
600251.52 4788781.74 617.42
600252.38 4788784.10 614.89
600252.81 4788785.17 612.61
600253.24 4788786.23 610.35
600252.80 4788785.38 614.58
600253.19 4788786.59 614.50
600253.48 4788787.31 612.99
600253.39 4788787.33 615.37
600253.63 4788788.18 616.03
600254.08 4788789.29 613.70
600253.99 4788789.30 616.08
600254.27 4788789.99 614.63
600254.30 4788790.32 616.39
600254.81 4788791.57 613.77
600255.17 4788792.70 613.80
600255.54 4788793.86 613.82
600259.52 4788803.94 595.19
600259.92 4788805.19 595.07
600259.59 4788804.60 598.75
600260.31 4788806.39 595.03
600257.90 4788800.68 609.35
600258.12 4788801.46 610.14
600258.28 4788801.87 609.31
600259.57 4788805.06 602.71
600259.97 4788806.05 600.65
600258.29 4788802.14 611.18
600261.50 4788810.08 594.78
600261.93 4788811.40 594.49
600258.76 4788803.78 612.64
600259.38 4788805.32 609.48
600259.62 4788806.15 610.16
600262.81 4788814.08 593.89
600259.69 4788806.57 611.73
600260.22 4788807.89 609.03
600263.21 4788815.32 593.83
600260.49 4788808.80 609.57
600261.05 4788810.20 606.70
600263.62 4788816.59 593.66
600260.88 4788810.02 609.50
600261.53 4788811.88 608.09
600264.33 4788818.84 593.93
600261.84 4788812.89 608.48
600261.95 4788813.42 609.78
600265.24 4788821.59 593.24
600262.21 4788814.30 610.42
600265.70 4788822.99 592.86
600266.09 4788824.20 592.83
600266.53 4788825.54 592.57
600267.01 4788826.98 592.08
600263.97 4788819.65 609.21
600264.00 4788819.97 610.92
600264.19 4788820.67 611.92
600264.44 4788821.53 612.55
600264.84 4788822.79 612.45
600266.51 4788827.19 606.07
600269.69 4788835.14 590.30
600267.12 4788828.97 604.93
600270.11 4788836.45 590.16
600267.47 4788830.09 605.08
600270.49 4788837.63 590.20
600267.28 4788829.86 607.92
600268.00 4788831.88 606.28
600268.30 4788832.64 604.80
600267.90 4788831.89 608.66
600268.28 4788832.84 606.79
600268.31 4788833.13 608.55
600268.60 4788834.36 610.85
600268.75 4788834.97 612.01
600269.01 4788835.87 612.60
600269.90 4788838.32 610.21
600270.96 4788841.23 606.89
600275.19 4788851.86 586.37
600272.56 4788845.48 601.06
600275.66 4788853.28 586.04
600272.60 4788845.83 602.71
600004.41 4788000.12 581.50
600004.80 4788001.60 583.43
600005.05 4788002.10 581.38
600004.91 4788001.16 577.48
600005.37 4788003.14 581.54
600005.31 4788002.70 579.67
600005.81 4788004.96 584.99
600005.68 4788004.10 581.37
600006.14 4788006.03 585.25
600006.33 4788006.13 581.53
600006.65 4788007.12 581.44
600006.97 4788008.18 581.75
600007.29 4788009.17 581.65
600007.43 4788008.90 576.24
600007.39 4788008.61 574.98
600007.76 4788009.93 576.31
600007.70 4788009.50 574.45
600007.45 4788007.79 567.07
600007.98 4788010.23 573.32
600007.81 4788009.03 568.11
600008.14 4788010.09 568.30
600008.11 4788009.91 567.52
600008.91 4788014.30 582.30
600008.85 4788013.93 580.66
600009.39 4788016.45 587.29
600009.81 4788018.26 590.93
600009.71 4788017.50 587.57
600010.25 4788020.10 594.64
600010.22 4788019.91 593.80
600010.58 4788021.22 595.30
600010.53 4788020.86 593.69
600010.90 4788022.22 595.32
600010.83 4788021.69 592.96
600011.15 4788022.78 593.49
600011.38 4788023.09 590.41
600011.30 4788022.49 587.72
600011.21 4788020.46 574.16
600011.04 4788019.17 568.37
600011.92 4788024.42 587.51
600011.36 4788020.16 568.25
600011.69 4788021.26 568.73
600011.68 4788021.16 568.26
600011.99 4788022.14 568.12
600012.31 4788023.10 567.99
600012.64 4788024.20 568.39
600013.54 4788029.64 588.85
600012.95 4788025.08 567.83
600013.91 4788031.10 591.01
600013.85 4788030.62 588.79
600014.08 4788030.94 585.73
600013.59 4788027.14 568.07
600014.25 4788030.73 580.13
600014.17 4788030.14 577.36
600013.91 4788028.09 567.80
600014.22 4788029.03 567.55
600015.00 4788033.69 584.73
600014.54 4788030.00 567.33
600015.31 4788034.65 584.65
600014.85 4788030.96 567.20
600015.17 4788031.94 567.05
600015.49 4788032.96 567.18
600015.80 4788033.88 566.75
600016.29 4788036.31 573.66
600016.14 4788035.05 567.59
600016.61 4788037.26 573.41
600016.46 4788036.00 567.33
600016.76 4788036.92 566.99
600017.09 4788037.93 566.96
600017.40 4788038.90 566.89
600017.72 4788039.87 566.68
600018.41 4788044.06 582.48
600018.03 4788040.83 566.52
600018.76 4788045.38 584.05
600018.73 4788045.07 582.53
600019.07 4788046.35 584.04
600019.04 4788046.05 582.56
600018.72 4788043.26 568.69
600018.66 4788042.74 566.09
600019.11 4788044.87 571.70
600018.98 4788043.73 566.03
600019.70 4788048.27 583.83
600019.52 4788046.71 575.97
600019.44 4788045.98 572.32
600019.92 4788048.44 579.69
600019.83 4788047.67 575.79
600019.74 4788046.79 571.35
600020.23 4788049.40 579.61
600020.19 4788049.05 577.85
600019.91 4788046.53 565.13
600020.51 4788050.03 577.73
600020.31 4788048.21 568.52
600020.23 4788047.53 565.04
600020.84 4788051.17 578.64
600020.61 4788049.10 568.02
600020.53 4788048.36 564.28
600021.11 4788051.69 576.17
600020.87 4788049.48 564.83
600021.41 4788052.62 575.93
600021.17 4788050.38 564.37
600021.81 4788054.37 579.77
600021.48 4788051.23 563.56
600022.05 4788054.69 576.42
600021.79 4788052.22 563.59
600022.34 4788055.42 575.03
600022.18 4788053.89 567.03
600022.11 4788053.18 563.35
600022.42 4788054.15 563.23
600022.77 4788055.42 564.63
600022.73 4788055.02 562.49
600023.13 4788056.84 566.94
600023.05 4788056.08 562.92
600023.44 4788057.77 566.51
600023.36 4788056.97 562.28
600023.68 4788057.95 562.27
600024.00 4788058.91 562.00
600024.30 4788059.81 561.56
600024.82 4788062.82 572.36
600024.60 4788060.60 560.37
600024.91 4788061.55 560.18
600025.23 4788062.53 560.01
600025.54 4788063.38 559.26
600025.87 4788064.50 559.89
600026.18 4788065.45 559.67
600026.49 4788066.38 559.26
600026.79 4788067.11 557.83
600027.12 4788068.22 558.40
600027.10 4788068.03 557.36
600027.42 4788069.11 557.88
600027.74 4788070.07 557.62
600028.05 4788070.98 557.18
600028.47 4788073.18 564.02
600028.35 4788071.74 555.78
600028.82 4788074.57 566.36
600028.66 4788072.64 555.21
600028.98 4788073.63 555.14
600029.30 4788074.61 555.10
600029.62 4788075.61 555.10
600029.94 4788076.74 555.88
600030.26 4788077.74 555.87
600030.58 4788078.76 556.06
600030.56 4788078.52 554.66
600030.90 4788079.71 555.74
600031.19 4788080.39 553.93
600031.51 4788081.37 553.80
600031.83 4788082.48 554.52
600032.15 4788083.34 553.62
600032.55 4788085.64 561.70
600032.47 4788084.44 554.36
600032.86 4788086.62 561.62
600033.22 4788088.23 565.53
600033.56 4788089.62 567.96
600033.54 4788089.23 565.57
600033.87 4788090.61 568.11
600033.85 4788090.20 565.52
600034.17 4788091.34 566.43
600034.16 4788091.12 565.03
600034.50 4788092.58 568.12
600034.48 4788092.26 566.10
600034.44 4788091.60 561.92
600034.84 4788093.90 570.24
600034.81 4788093.47 567.49
600035.15 4788094.99 571.00
600035.46 4788095.90 570.52
600035.45 4788095.64 568.83
600035.76 4788096.54 568.37
600035.74 4788096.18 566.05
600036.05 4788097.07 565.37
600036.02 4788096.46 561.40
600036.38 4788098.40 567.71
600036.34 4788097.69 563.03
600036.66 4788098.61 562.54
600036.64 4788098.30 560.53
600036.62 4788097.91 557.95
600036.97 4788099.55 562.33
600036.87 4788097.59 549.32
600037.28 4788100.59 562.65
600037.20 4788098.63 549.54
600037.60 4788101.55 562.58
600037.51 4788099.57 549.26
600037.92 4788102.62 563.04
600037.83 4788100.46 548.52
600038.22 4788103.43 561.99
600038.14 4788101.31 547.57
600038.54 4788104.45 562.14
600038.45 4788102.23 547.00
600038.88 4788106.26 567.91
600038.85 4788105.53 562.87
600038.77 4788103.16 546.58
600039.19 4788107.11 566.96
600039.17 4788106.44 562.33
600039.08 4788104.02 545.61
600039.47 4788107.14 560.44
600039.40 4788104.94 545.10
600039.80 4788108.67 564.20
600039.72 4788105.84 544.36
600040.12 4788109.94 566.25
600040.12 4788109.77 565.07
600040.10 4788109.11 560.43
600040.43 4788110.77 565.16
600040.41 4788109.92 559.12
600040.35 4788107.66 543.12
600040.75 4788111.95 566.62
600041.06 4788112.89 566.34
600041.06 4788112.65 564.63
600041.05 4788112.38 562.68
600041.36 4788113.37 562.75
600041.35 4788112.72 558.10
600041.67 4788113.95 559.80
600041.98 4788114.99 560.29
600042.30 4788116.04 560.79
600042.30 4788115.82 559.14
600042.60 4788116.14 554.28
600042.59 4788115.75 551.40
600042.59 4788115.63 550.55
600042.58 4788114.81 544.46
600042.91 4788117.05 553.66
600042.90 4788115.75 544.03
600043.21 4788116.44 541.81
600043.52 4788116.57 535.19
600043.84 4788117.50 534.71
600044.17 4788120.33 548.59
600044.49 4788121.54 550.28
600044.81 4788122.29 548.39
600045.12 4788123.21 547.90
600045.12 4788123.01 546.36
600045.44 4788123.75 544.40
600045.76 4788123.15 531.77
600046.06 4788127.04 554.76
600046.08 4788124.14 531.73
600046.41 4788125.23 532.42
600046.70 4788128.35 549.43
600046.72 4788126.36 533.39
600047.00 4788130.06 555.31
600047.02 4788129.34 549.46
600047.04 4788127.55 534.92
600047.32 4788131.01 555.07
600047.32 4788130.82 553.51
600047.36 4788128.63 535.61
600047.65 4788130.98 546.69
600047.68 4788129.77 536.77
600047.96 4788132.55 551.47
600047.97 4788131.98 546.77
600047.99 4788130.87 537.62
600048.25 4788134.34 558.18
600048.26 4788133.85 554.09
600048.27 4788133.49 551.10
600048.57 4788135.27 557.78
600048.58 4788134.70 553.05
600048.61 4788133.46 542.65
600048.62 4788133.14 539.95
600048.89 4788135.97 555.48
600048.89 4788135.71 553.22
600049.20 4788136.82 554.34
600049.26 4788135.07 539.39
600049.53 4788137.46 551.42
600049.54 4788137.14 548.64
600049.58 4788136.14 540.06
600049.83 4788138.87 555.01
600049.85 4788138.41 551.10
600049.86 4788138.13 548.62
600049.89 4788137.15 540.21
600050.13 4788140.30 558.96
600050.15 4788139.80 554.59
600050.44 4788141.30 559.19
600050.75 4788142.34 559.71
600051.06 4788143.23 558.92
600051.07 4788143.11 557.90
600051.49 4788142.00 539.15
600051.80 4788142.99 539.05
600052.01 4788145.97 557.16
600052.12 4788143.98 539.06
600052.34 4788146.73 555.16
600052.44 4788144.95 538.81
600052.76 4788145.93 538.67
600053.07 4788146.95 538.91
600053.40 4788147.89 538.43
600053.71 4788148.88 538.37
600054.03 4788149.85 538.17
600054.30 4788151.50 544.50
600054.35 4788150.83 538.00
600054.56 4788153.12 550.69
600054.58 4788152.86 548.17
600054.83 4788154.65 556.01
600054.86 4788154.30 552.57
600055.14 4788155.65 556.21
600055.17 4788155.33 553.08
600055.48 4788156.38 553.76
600055.48 4788156.30 552.95
600055.54 4788155.67 546.70
600055.79 4788157.33 553.52
600055.90 4788156.22 542.33
600055.94 4788155.73 537.38
600056.10 4788158.33 553.76
600056.41 4788159.33 553.87
600056.58 4788157.68 537.02
600056.70 4788160.49 555.81
600056.71 4788160.41 554.98
600056.73 4788160.23 553.19
600057.09 4788160.85 549.37
600057.22 4788159.63 536.68
600057.37 4788162.09 552.07
600057.54 4788160.62 536.60
600057.66 4788163.30 554.51
600058.00 4788164.06 552.18
600058.05 4788163.61 547.40
600058.07 4788163.50 546.14
600058.35 4788164.72 548.74
600058.50 4788163.54 536.04
600058.66 4788165.73 549.01
600058.82 4788164.51 535.77
600058.97 4788166.71 548.97
600059.14 4788165.50 535.71
600059.45 4788166.49 535.68
600059.59 4788168.76 549.98
600059.63 4788168.47 546.73
600059.77 4788167.49 535.75
600059.91 4788169.69 549.40
600060.15 4788171.15 554.92
600060.19 4788170.92 552.21
600060.44 4788172.24 556.26
600060.77 4788173.16 555.52
600061.09 4788174.06 554.67
600061.13 4788173.82 551.89
600061.42 4788174.95 553.67
600061.73 4788175.93 553.74
600061.98 4788174.47 536.16
600062.00 4788177.09 556.03
600062.05 4788176.85 553.04
600062.34 4788177.97 554.76
600062.61 4788176.46 536.27
600062.66 4788178.87 553.92
600062.71 4788178.58 550.28
600062.99 4788179.77 552.83
600063.03 4788179.56 550.23
600063.29 4788180.78 553.33
600063.32 4788180.64 551.60
600063.35 4788180.47 549.52
600063.56 4788181.96 555.87
600063.61 4788181.76 553.27
600063.62 4788181.67 552.23
600063.89 4788182.83 554.59
600063.92 4788182.72 553.20
600064.20 4788181.38 535.92
600064.17 4788183.97 556.69
600064.33 4788183.24 547.20
600064.48 4788184.94 556.82
600064.49 4788184.87 555.91
600064.81 4788185.84 555.65
600064.89 4788185.48 550.92
600065.16 4788184.34 535.65
600065.14 4788186.73 554.61
600065.48 4788185.31 535.43
600065.43 4788187.79 555.72
600065.45 4788187.70 554.51
600065.47 4788187.63 553.52
600065.82 4788188.43 551.22
600066.16 4788189.31 549.75
600066.18 4788189.24 548.78
600066.44 4788188.24 534.75
600066.49 4788190.21 548.79
600066.75 4788189.25 535.18
600067.07 4788190.23 534.93
600067.39 4788191.19 534.52
600067.73 4788192.12 533.58
600068.05 4788193.09 533.37
600068.36 4788194.11 533.70
600068.68 4788195.09 533.58
600069.00 4788196.09 533.66
600069.31 4788197.08 533.79
600069.62 4788198.09 533.93
600069.92 4788199.13 534.78
600070.23 4788200.15 535.21
600070.37 4788201.63 543.34
600070.55 4788201.12 534.96
600070.48 4788203.16 552.47
600070.80 4788204.09 552.00
600071.18 4788203.10 535.08
600071.27 4788204.67 544.82
600071.50 4788204.09 534.80
600071.52 4788204.05 534.25
600071.53 4788205.78 547.31
600071.58 4788205.65 545.21
600071.74 4788207.02 551.82
600071.97 4788208.15 554.87
600072.31 4788209.11 554.24
600072.59 4788210.11 555.14
600072.88 4788211.14 556.01
600073.23 4788212.01 554.34
600073.52 4788213.06 555.47
600073.55 4788212.99 554.12
600074.03 4788213.60 547.35
600074.36 4788214.57 546.70
600074.79 4788215.30 541.97
600075.13 4788214.65 528.57
600075.10 4788216.31 542.31
600075.49 4788215.58 527.06
600075.83 4788216.53 526.27
600076.16 4788217.52 525.83
600076.48 4788218.48 525.51
600076.79 4788219.52 526.14
600076.93 4788220.78 532.50
600077.02 4788220.63 528.99
600077.13 4788220.46 525.29
600077.23 4788221.82 533.22
600077.35 4788221.64 529.06
600077.57 4788222.75 532.35
600077.64 4788222.64 529.67
600077.77 4788222.44 524.91
600077.91 4788223.72 531.45
600077.97 4788223.65 529.57
600078.21 4788224.72 531.97
600078.28 4788226.07 540.71
600078.49 4788225.78 533.37
600078.76 4788226.81 534.79
600078.79 4788226.77 533.86
600078.82 4788226.73 532.84
600079.04 4788227.86 536.13
600079.09 4788227.81 534.66
600079.36 4788228.82 535.73
600079.67 4788229.84 536.25
600079.73 4788229.77 534.38
600079.95 4788230.85 537.34
600079.66 4788232.54 557.45
600079.88 4788233.59 560.24
600080.11 4788234.66 563.02
600080.16 4788234.60 561.23
600080.56 4788235.46 558.27
600081.43 4788234.56 530.14
600081.50 4788235.82 538.15
600081.75 4788235.57 530.11
600081.27 4788237.30 555.31
600081.35 4788237.21 552.55
600082.06 4788236.54 530.18
600081.46 4788238.41 559.23
600081.74 4788239.37 559.88
600082.09 4788240.32 558.73
600082.15 4788240.27 556.83
600082.41 4788241.26 558.21
600082.50 4788241.19 555.56
600082.63 4788242.32 561.11
600082.73 4788242.24 558.12
600082.91 4788243.28 561.72
600083.19 4788244.29 562.81
600083.47 4788245.26 563.55
600083.53 4788245.22 561.85
600083.90 4788246.16 560.09
600084.06 4788246.05 555.24
600084.13 4788246.01 553.40
600084.90 4788245.49 530.54
600084.43 4788246.96 553.45
600085.21 4788246.47 530.56
600085.53 4788247.47 530.58
600085.07 4788248.89 552.83
600085.85 4788248.44 530.34
600085.38 4788249.88 552.89
600086.17 4788249.45 530.37
600085.77 4788250.80 550.74
600085.81 4788250.78 549.53
600086.48 4788250.43 530.42
600085.91 4788251.88 555.53
600086.81 4788251.43 530.34
600086.60 4788252.65 544.90
600087.12 4788252.41 530.42
600087.44 4788253.42 530.38
600087.75 4788254.39 530.40
600088.07 4788255.40 530.45
600087.55 4788256.67 553.10
600088.39 4788256.37 530.32
600087.95 4788257.63 550.71
600088.71 4788257.38 530.29
600088.34 4788258.57 548.60
600089.02 4788258.35 530.29
600088.74 4788259.53 546.35
600089.34 4788259.36 530.37
600089.05 4788260.49 546.22
600089.66 4788260.33 530.24
600089.96 4788261.35 530.59
600090.23 4788262.33 531.75
600090.28 4788262.32 530.41
600090.58 4788263.33 531.11
600090.75 4788264.33 534.59
600090.86 4788264.31 531.78
600091.19 4788265.31 531.68
600091.49 4788266.29 531.81
600091.82 4788267.29 531.69
600092.14 4788268.27 531.33
600091.52 4788269.33 554.74
600092.48 4788269.27 531.05
600091.87 4788270.28 553.68
600092.80 4788270.25 530.84
600091.95 4788271.27 559.27
600092.34 4788272.22 557.27
600092.61 4788273.21 558.28
600092.67 4788273.21 556.91
600092.77 4788274.16 561.80
600093.24 4788275.15 558.09
600093.31 4788275.15 556.48
600093.72 4788276.11 553.89
600094.69 4788276.20 530.89
600095.04 4788277.20 530.42
600095.31 4788278.18 531.21
600095.63 4788279.17 531.20
600095.68 4788279.18 530.12
600095.95 4788280.16 531.14
600096.27 4788281.16 531.13
600096.57 4788282.14 531.37
600096.89 4788283.13 531.53
600097.21 4788284.12 531.37
600097.55 4788285.12 530.90
600097.85 4788286.10 531.22
600097.05 4788286.78 555.92
600098.16 4788287.10 531.38
600097.36 4788287.75 555.70
600098.46 4788288.08 531.53
600097.60 4788288.70 557.28
600097.69 4788288.73 555.32
600098.79 4788289.08 531.37
600097.92 4788289.66 557.15
600097.99 4788289.69 555.61
600098.06 4788290.58 560.73
600098.32 4788291.53 561.90
600098.36 4788291.54 560.86
600098.50 4788292.44 564.56
600098.68 4788292.51 560.68
600098.98 4788293.47 560.85
600099.04 4788293.50 559.69
600099.52 4788294.53 556.01
600100.68 4788295.01 531.53
600101.00 4788296.01 531.39
600101.32 4788297.00 531.33
600101.64 4788297.99 531.21
600101.97 4788298.98 531.11
600102.29 4788299.98 531.03
600101.81 4788300.57 547.25
600102.18 4788300.75 539.63
600102.60 4788300.97 531.03
600101.75 4788301.36 554.73
600101.90 4788302.24 558.01
600102.06 4788303.13 561.07
600102.27 4788304.04 562.93
600102.84 4788305.16 557.78
600102.90 4788305.19 556.59
600103.85 4788305.74 537.65
600103.20 4788306.15 556.82
600103.36 4788306.25 553.54
600103.39 4788307.05 559.14
600103.61 4788307.96 560.96
600104.21 4788309.11 555.29
600105.34 4788309.82 533.34
600105.65 4788310.81 533.35
600105.98 4788311.81 533.12
600106.30 4788312.80 532.93
600106.62 4788313.79 533.00
600106.93 4788314.78 532.94
600106.10 4788314.96 554.68
600107.28 4788315.79 532.53
600106.24 4788315.81 557.86
600106.38 4788316.67 561.00
600106.64 4788317.59 561.85
600106.70 4788317.63 560.87
600106.81 4788318.46 564.48
600107.22 4788319.50 562.58
600107.33 4788319.58 560.61
600107.61 4788320.52 561.23
600108.16 4788320.95 551.09
600109.23 4788321.79 531.45
600109.55 4788322.77 531.51
600109.87 4788323.77 531.41
600110.18 4788324.76 531.51
600110.50 4788325.75 531.52
600110.83 4788326.76 531.24
600111.15 4788327.76 531.24
600111.47 4788328.75 531.18
600110.42 4788328.56 555.35
600110.57 4788329.40 557.99
600111.14 4788329.89 548.07
600110.84 4788330.33 558.72
600111.42 4788331.54 554.11
600111.57 4788331.68 551.43
600111.79 4788332.58 553.02
600112.15 4788332.90 546.81
600113.08 4788333.75 530.76
600112.47 4788333.89 546.71
600113.39 4788334.73 530.87
600111.98 4788334.12 560.51
600112.05 4788334.19 559.23
600112.30 4788335.10 560.30
600114.38 4788337.75 530.33
600113.01 4788337.13 558.71
600114.66 4788338.71 530.87
600115.02 4788339.75 530.21
600114.17 4788339.60 549.71
600114.86 4788340.27 538.31
600115.34 4788340.75 530.14
600114.47 4788340.56 550.04
600115.20 4788341.29 537.87
600115.67 4788341.75 530.09
600116.01 4788342.77 529.70
600115.05 4788342.48 550.69
600115.40 4788342.83 545.05
600116.34 4788343.78 529.50
600115.73 4788343.83 544.69
600116.67 4788344.78 529.34
600115.77 4788344.53 549.28
600117.00 4788345.79 529.14
600116.01 4788345.44 550.36
600117.33 4788346.80 528.99
600116.30 4788346.39 550.82
600116.51 4788347.27 552.41
600116.51 4788347.92 557.45
600117.35 4788349.46 548.99
600117.34 4788350.09 554.10
600117.73 4788350.51 547.90
600118.28 4788351.10 539.18
600119.38 4788352.95 526.80
600119.71 4788353.96 526.60
600120.03 4788354.97 526.55
600120.36 4788355.98 526.40
600119.78 4788355.97 540.45
600120.69 4788356.99 526.31
600120.08 4788356.94 540.72
600121.01 4788357.99 526.31
600120.26 4788357.77 542.94
600120.38 4788357.92 540.95
600120.33 4788358.48 546.61
600121.62 4788359.96 526.79
600120.29 4788359.05 552.13
600121.91 4788360.93 527.19
600120.39 4788359.78 555.35
600120.70 4788360.76 555.40
600121.18 4788361.33 548.09
600120.95 4788361.67 556.24
600121.48 4788362.28 548.34
600121.74 4788362.60 544.30
600121.67 4788363.13 550.18
600121.82 4788363.92 552.55
600122.09 4788364.84 553.35
600122.48 4788365.91 552.16
600123.33 4788367.55 544.22
600124.77 4788369.31 522.84
600123.65 4788368.54 544.11
600125.06 4788370.28 523.24
600123.77 4788369.29 547.02
600125.46 4788371.98 526.85
600125.67 4788372.24 523.77
600125.77 4788372.98 527.06
600126.08 4788373.37 522.48
600125.12 4788372.77 541.03
600126.16 4788374.66 530.71
600126.79 4788375.47 521.50
600125.78 4788374.78 540.68
600125.98 4788375.03 537.85
600126.90 4788376.80 529.21
600127.50 4788377.57 520.60
600127.58 4788377.68 519.37
600127.87 4788378.64 519.80
600128.00 4788378.80 518.05
600128.33 4788379.83 517.90
600128.69 4788380.89 517.35
600128.88 4788381.73 519.30
600129.11 4788382.02 516.11
600129.16 4788382.68 519.91
600129.46 4788383.66 520.28
600129.84 4788384.75 519.36
600129.95 4788384.89 517.91
600130.09 4788385.08 515.97
600130.38 4788386.06 516.40
600130.65 4788386.99 517.20
600130.93 4788387.96 517.78
600130.66 4788388.16 525.96
600131.21 4788388.90 518.40
600131.50 4788389.88 518.87
600131.79 4788390.84 519.26
600132.09 4788391.83 519.62
600132.38 4788392.79 520.05
600131.44 4788392.05 537.19
600131.98 4788392.80 529.93
600132.71 4788393.81 520.03
600131.24 4788392.31 544.15
600131.74 4788393.02 537.36
600131.55 4788393.31 544.29
600131.52 4788393.81 548.85
600131.76 4788394.69 549.99
600131.95 4788395.49 551.64
600132.24 4788395.91 547.69
600132.84 4788397.31 544.02
600134.67 4788399.92 519.84
600133.37 4788398.60 541.17
600134.95 4788400.86 520.35
600135.26 4788401.87 520.56
600133.95 4788400.52 541.93
600135.59 4788402.89 520.45
600135.88 4788403.86 520.91
600134.94 4788403.02 537.40
600136.21 4788404.87 520.88
600135.26 4788404.02 537.44
600135.68 4788404.64 532.00
600135.97 4788405.06 528.26
600135.06 4788404.26 544.11
600135.43 4788404.81 539.24
600135.58 4788405.02 537.39
600135.39 4788405.28 543.90
600135.36 4788405.76 548.30
600135.63 4788406.68 549.08
600135.80 4788407.45 550.80
600136.81 4788409.49 542.04
600137.00 4788409.77 539.66
600138.48 4788411.99 520.87
600137.16 4788410.52 541.60
600138.80 4788412.99 520.90
600138.98 4788413.79 522.79
600139.27 4788414.75 523.10
600139.59 4788415.76 523.32
600139.85 4788416.68 523.96
600139.09 4788416.04 537.54
600140.15 4788417.67 524.34
600139.38 4788416.99 537.87
600140.41 4788418.57 525.13
600139.27 4788417.34 543.21
600140.73 4788419.59 525.19
600141.03 4788420.55 525.48
600141.30 4788421.49 526.19
600141.57 4788422.42 526.79
600141.74 4788423.20 528.73
600141.86 4788423.39 527.22
600142.10 4788424.27 528.17
600142.40 4788425.25 528.55
600142.68 4788426.19 529.02
600142.99 4788427.18 529.30
600143.34 4788428.24 528.85
600143.57 4788429.10 530.06
600143.92 4788430.14 529.75
600142.71 4788428.72 547.91
600144.19 4788431.08 530.46
600142.75 4788429.25 551.19
600143.01 4788429.67 548.13
600143.48 4788430.92 546.44
600144.37 4788432.36 535.92
600144.49 4788432.56 534.47
600144.80 4788433.06 530.83
600142.90 4788430.45 556.95
600144.38 4788432.85 539.60
600143.21 4788431.45 557.05
600144.08 4788432.86 546.91
600144.45 4788433.46 542.55
600143.53 4788432.43 557.02
600143.91 4788433.06 552.53
600143.91 4788433.54 556.28
600144.49 4788434.48 549.59
600144.50 4788434.98 553.03
600144.64 4788435.19 551.50
600144.85 4788435.55 548.98
600144.56 4788435.55 556.12
600144.71 4788435.80 554.37
600144.97 4788436.22 551.39
600145.17 4788437.02 552.68
600145.57 4788437.68 548.07
600145.86 4788438.65 548.45
600146.14 4788439.56 548.94
600146.29 4788439.81 547.23
600147.61 4788442.00 532.11
600146.29 4788440.29 550.92
600146.64 4788441.34 550.47
600146.72 4788441.94 553.27
600146.97 4788442.81 554.03
600147.26 4788443.77 554.33
600147.49 4788444.61 555.37
600147.80 4788445.61 555.40
600148.40 4788447.07 552.30
600148.71 4788447.60 548.80
600148.83 4788447.80 547.47
600149.04 4788448.62 548.77
600149.18 4788448.86 547.20
600149.35 4788449.15 545.27
600149.19 4788449.34 550.58
600149.63 4788450.08 545.71
600149.52 4788450.36 550.46
600149.70 4788450.66 548.52
600149.49 4788450.75 554.39
600149.71 4788451.60 555.43
600150.17 4788452.38 550.43
600149.87 4788452.31 557.23
600150.36 4788453.15 551.83
600150.34 4788453.57 555.58
600151.59 4788455.74 541.87
600152.07 4788456.55 536.72
600150.84 4788454.88 553.59
600151.23 4788456.01 552.83
600151.53 4788456.53 549.58
600152.53 4788458.26 538.78
600152.63 4788458.43 537.67
600152.85 4788459.27 538.73
600153.19 4788460.31 538.62
600153.41 4788461.15 539.69
600152.46 4788459.93 553.42
600153.69 4788462.09 540.18
600154.05 4788463.16 539.78
600154.27 4788464.00 540.94
600154.58 4788464.99 541.04
600154.27 4788464.88 547.81
600154.90 4788466.00 541.09
600153.51 4788463.97 559.27
600154.15 4788465.10 552.51
600154.52 4788465.75 548.62
600155.20 4788466.97 541.36
600153.84 4788464.99 559.15
600154.04 4788465.35 557.04
600154.47 4788466.11 552.54
600153.68 4788465.14 564.17
600154.04 4788465.77 560.44
600154.16 4788465.99 559.16
600153.90 4788465.96 565.25
600154.08 4788466.29 563.33
600154.08 4788466.71 566.66
600154.27 4788467.48 567.99
600154.58 4788468.45 568.10
600155.07 4788469.33 563.03
600155.41 4788469.94 559.46
600155.44 4788470.43 562.45
600155.58 4788470.67 561.03
600157.21 4788473.60 544.15
600155.46 4788470.88 565.56
600155.89 4788472.08 564.41
600156.44 4788473.07 558.77
600157.76 4788475.46 545.12
600156.38 4788473.40 562.61
600158.00 4788476.33 545.96
600158.28 4788477.26 546.45
600158.61 4788478.28 546.42
600158.96 4788479.34 546.17
600158.06 4788478.12 558.61
600159.24 4788480.28 546.61
600159.51 4788481.21 547.12
600157.86 4788478.59 567.13
600158.74 4788480.20 558.25
600159.25 4788481.15 553.02
600159.82 4788482.19 547.26
600158.15 4788479.55 567.38
600158.68 4788480.53 562.04
600158.96 4788481.44 562.52
600159.19 4788481.86 560.20
600160.42 4788484.12 547.85
600158.95 4788481.84 565.82
600159.16 4788482.22 563.73
600158.72 4788481.83 571.27
600158.70 4788482.20 574.66
600158.90 4788482.56 572.70
600159.11 4788483.36 573.74
600161.83 4788488.82 549.97
600162.16 4788489.84 549.91
600162.46 4788490.82 550.14
600162.75 4788491.77 550.45
600161.08 4788489.05 570.08
600163.04 4788492.73 550.81
600160.71 4788488.75 576.81
600161.37 4788490.00 570.28
600161.08 4788489.85 576.28
600161.23 4788490.54 577.87
600161.34 4788491.14 579.94
600161.55 4788491.93 580.94
600161.72 4788492.65 582.35
600164.82 4788498.51 552.52
600162.65 4788494.79 576.51
600162.95 4788495.36 573.62
600165.12 4788499.47 552.76
600162.69 4788495.27 579.13
600163.03 4788495.91 575.89
600165.41 4788500.44 553.06
600163.07 4788496.37 578.58
600165.72 4788501.41 553.27
600163.19 4788497.00 580.45
600166.01 4788502.37 553.57
600163.51 4788498.00 580.39
600166.31 4788503.33 553.83
600164.01 4788499.35 578.68
600166.60 4788504.30 554.13
600164.47 4788500.60 577.39
600166.90 4788505.27 554.34
600164.74 4788501.52 577.82
600165.04 4788502.09 575.04
600167.20 4788506.22 554.68
600165.41 4788503.18 574.53
600167.50 4788507.20 554.86
600167.81 4788508.18 555.09
600168.10 4788509.14 555.38
600166.60 4788506.64 572.43
600168.41 4788510.13 555.56
600166.66 4788507.13 574.85
600168.71 4788511.11 555.72
600168.14 4788510.39 564.10
600169.01 4788512.08 555.97
600168.20 4788510.89 566.48
600168.34 4788511.15 565.26
600169.31 4788513.04 556.23
600167.94 4788510.77 571.92
600168.19 4788511.25 569.62
600168.51 4788511.88 566.64
600169.61 4788514.02 556.47
600167.95 4788511.16 574.79
600168.48 4788512.19 569.94
600169.91 4788514.99 556.70
600167.89 4788511.43 578.30
600167.96 4788511.56 577.69
600168.21 4788512.43 578.28
600168.38 4788513.14 579.69
600168.82 4788514.00 575.66
600169.14 4788515.00 575.69
600171.01 4788518.67 558.59
600171.33 4788519.68 558.67
600171.62 4788520.63 558.99
600172.04 4788521.83 558.18
600172.33 4788522.79 558.46
600172.64 4788523.78 558.62
600172.94 4788524.75 558.87
600171.23 4788521.74 577.09
600173.23 4788525.70 559.21
600173.52 4788526.65 559.51
600172.10 4788524.19 575.16
600173.82 4788527.62 559.78
600172.41 4788525.18 575.25
600172.70 4788525.76 572.63
600174.12 4788528.59 560.00
600172.21 4788525.15 579.90
600172.71 4788526.16 575.42
600173.00 4788526.73 572.86
600172.26 4788525.63 582.23
600172.24 4788525.95 585.27
600172.46 4788526.75 586.15
600172.66 4788527.51 587.22
600172.74 4788528.02 589.35
600173.07 4788529.05 589.26
600173.19 4788529.30 588.17
600176.36 4788536.02 563.40
600176.62 4788536.93 563.95
600176.93 4788537.90 564.13
600177.02 4788538.09 563.32
600177.20 4788538.83 564.59
600177.68 4788540.14 563.32
600178.00 4788541.16 563.41
600175.79 4788537.03 585.19
600178.32 4788542.17 563.46
600176.15 4788538.12 584.88
600178.63 4788543.16 563.63
600178.79 4788543.85 565.05
600178.97 4788544.57 566.34
600179.23 4788545.46 566.88
600179.63 4788546.64 566.30
600178.66 4788545.00 577.27
600178.92 4788545.55 575.03
600179.81 4788547.36 567.53
600178.42 4788544.88 582.02
600178.97 4788546.00 577.39
600179.22 4788546.51 575.32
600180.09 4788548.30 567.93
600178.75 4788545.91 581.91
600180.38 4788549.24 568.22
600180.76 4788550.38 567.85
600181.03 4788551.28 568.29
600181.31 4788552.22 568.72
600181.60 4788553.16 569.02
600180.63 4788551.52 579.86
600181.87 4788554.08 569.53
600180.95 4788552.53 579.84
600182.13 4788554.96 570.05
600180.41 4788551.74 587.11
600180.54 4788552.03 585.97
600180.83 4788552.95 586.28
600181.21 4788553.75 583.10
600181.37 4788554.08 581.79
600180.64 4788552.91 590.52
600180.70 4788553.38 592.63
600180.91 4788554.15 593.62
600181.08 4788554.84 594.87
600181.42 4788555.89 594.74
600182.74 4788558.98 586.59
600182.88 4788559.62 588.08
600183.10 4788560.08 586.30
600182.63 4788559.43 592.76
600182.81 4788559.81 591.26
600182.90 4788560.34 593.15
600183.00 4788560.87 594.99
600183.42 4788562.09 594.20
600183.56 4788562.72 595.66
600183.91 4788563.45 592.89
600184.31 4788564.29 589.68
600183.93 4788563.83 595.32
600184.14 4788564.28 593.61
600184.24 4788564.81 595.44
600184.33 4788565.34 597.27
600184.57 4788566.17 597.93
600185.06 4788567.53 596.68
600187.44 4788572.57 577.74
600185.95 4788569.74 592.16
600187.11 4788572.20 582.95
600187.74 4788573.53 578.01
600186.57 4788571.40 589.80
600186.69 4788571.66 588.85
600188.03 4788574.49 578.28
600186.59 4788571.76 592.26
600186.76 4788572.12 590.91
600188.32 4788575.44 578.57
600186.63 4788572.18 594.50
600186.89 4788572.74 592.43
600188.61 4788576.39 578.91
600186.81 4788572.89 595.59
600188.90 4788577.33 579.23
600187.11 4788573.86 595.82
600189.20 4788578.30 579.48
600187.37 4788574.72 596.36
600189.49 4788579.24 579.78
600187.74 4788575.85 596.02
600189.78 4788580.20 580.11
600190.07 4788581.13 580.44
600188.34 4788577.78 596.40
600188.54 4788578.20 594.87
600190.36 4788582.09 580.75
600188.42 4788578.27 598.29
600190.65 4788583.05 581.00
600189.12 4788580.10 595.39
600190.95 4788584.02 581.26
600189.33 4788580.87 596.26
600191.25 4788584.97 581.52
600191.55 4788585.95 581.78
600190.06 4788583.08 595.69
600191.84 4788586.89 582.06
600190.37 4788584.06 595.87
600192.12 4788587.83 582.45
600190.16 4788583.92 599.96
600192.43 4788588.81 582.65
600190.27 4788584.49 601.58
600190.48 4788584.94 599.98
600193.03 4788590.75 583.10
600191.93 4788588.71 593.96
600193.31 4788591.68 583.53
600193.60 4788592.64 583.78
600191.63 4788588.69 601.19
600191.81 4788589.40 602.25
600192.33 4788590.83 600.87
600192.62 4788591.77 601.12
600192.80 4788592.17 599.74
600193.02 4788592.97 600.51
600195.11 4788597.49 584.94
600193.27 4788593.82 601.12
600195.38 4788598.41 585.34
600193.46 4788594.54 602.15
600193.66 4788594.99 600.63
600193.87 4788595.74 601.54
600195.98 4788600.35 585.82
600194.02 4788596.38 602.88
600194.16 4788596.70 601.79
600196.29 4788601.34 585.99
600194.55 4788597.87 601.32
600196.58 4788602.28 586.36
600194.81 4788598.73 601.86
600194.97 4788599.07 600.70
600196.90 4788603.29 586.44
600197.15 4788604.16 587.04
600195.53 4788600.93 601.37
600197.36 4788604.94 587.91
600195.71 4788601.62 602.51
600195.82 4788602.18 604.09
600196.06 4788603.02 604.72
600196.25 4788603.74 605.73
600196.58 4788604.78 605.70
600197.06 4788606.14 604.61
600197.27 4788606.59 603.13
600197.39 4788607.16 604.65
600197.86 4788608.20 601.22
600197.78 4788608.33 604.17
600198.02 4788608.85 602.47
600198.32 4788609.82 602.67
600198.49 4788610.21 601.41
600198.60 4788610.74 603.02
600198.80 4788611.19 601.59
600200.50 4788614.95 589.33
600198.62 4788611.10 605.23
600199.05 4788612.04 602.18
600199.05 4788612.34 604.53
600201.15 4788616.99 589.49
600199.60 4788613.87 602.95
600199.55 4788614.06 605.65
600199.93 4788614.90 602.96
600200.17 4788615.43 601.24
600201.76 4788618.95 589.92
600199.86 4788615.05 605.82
600200.29 4788616.01 602.74
600201.98 4788619.76 590.71
600200.09 4788615.86 606.51
600200.50 4788616.78 603.59
600200.61 4788617.32 605.18
600201.28 4788618.81 600.42
600202.67 4788621.90 590.57
600201.57 4788619.75 600.72
600202.97 4788622.87 590.78
600203.04 4788623.33 592.71
600203.26 4788623.82 591.13
600201.75 4788620.75 604.15
600203.50 4788624.65 591.82
600202.13 4788621.90 603.82
600202.31 4788622.60 604.85
600202.30 4788622.87 607.29
600202.49 4788623.29 605.97
600202.43 4788623.47 608.63
600202.77 4788624.51 608.65
600203.16 4788625.69 608.18
600205.45 4788630.81 592.29
600203.52 4788626.79 608.02
600204.22 4788628.35 603.19
600205.75 4788631.79 592.54
600203.66 4788627.41 609.28
600203.97 4788628.10 607.15
600206.05 4788632.75 592.80
600204.41 4788629.37 606.46
600206.29 4788633.61 593.42
600204.25 4788629.30 609.86
600204.42 4788629.70 608.65
600204.62 4788630.43 609.59
600204.90 4788631.35 609.95
600207.32 4788636.81 593.30
600205.77 4788633.62 606.22
600207.65 4788637.84 593.39
600206.42 4788635.37 604.10
600207.94 4788638.80 593.70
600206.33 4788635.47 606.96
600206.26 4788635.60 609.73
600206.56 4788636.27 607.70
600206.65 4788636.76 609.36
600207.11 4788638.09 608.52
600208.50 4788641.24 599.09
600207.21 4788638.60 610.11
600207.45 4788639.15 608.45
600207.70 4788640.01 609.03
600208.85 4788642.61 601.29
600209.71 4788644.56 595.49
600210.13 4788645.81 594.91
600208.42 4788642.21 608.73
600209.09 4788643.73 604.23
600210.33 4788646.55 595.88
600208.76 4788643.28 608.65
600209.21 4788644.29 605.67
600208.75 4788643.55 610.97
600209.14 4788644.43 608.39
600209.41 4788645.33 608.80
600209.64 4788645.85 607.26
600211.39 4788649.83 595.57
600209.72 4788646.32 609.01
600209.99 4788646.95 607.16
600211.69 4788650.81 595.83
600210.75 4788648.95 604.37
600212.00 4788651.80 596.03
600210.53 4788648.75 608.06
600210.78 4788649.31 606.42
600211.05 4788649.93 604.61
600212.30 4788652.79 596.28
600210.57 4788649.13 610.00
600210.84 4788649.74 608.22
600210.77 4788649.85 610.97
600210.85 4788650.34 612.59
600211.11 4788651.21 613.11
600211.24 4788651.80 614.44
600211.86 4788653.48 612.64
600212.20 4788654.28 610.36
600212.25 4788654.68 612.22
600212.53 4788655.31 610.41
600214.49 4788659.81 597.55
600212.78 4788656.17 611.00
600214.75 4788660.69 598.10
600214.85 4788660.91 597.47
600212.81 4788656.52 612.98
600212.97 4788657.16 614.17
600213.20 4788657.70 612.67
600214.76 4788661.56 604.72
600215.77 4788663.87 598.17
600214.42 4788661.07 609.12
600214.96 4788662.31 605.61
600214.43 4788661.36 611.27
600214.72 4788662.04 609.36
600214.78 4788662.45 611.19
600214.55 4788662.21 614.81
600214.88 4788662.97 612.70
600215.15 4788663.57 611.00
600215.29 4788663.91 610.07
600214.88 4788663.24 614.90
600217.39 4788669.03 598.76
600215.03 4788663.86 616.10
600215.24 4788664.63 616.93
600215.97 4788666.32 612.24
600216.25 4788667.25 612.61
600216.48 4788668.06 613.33
600216.74 4788668.66 611.67
600216.59 4788668.59 614.76
600217.01 4788669.54 612.14
600217.09 4788670.02 613.79
600219.29 4788675.38 602.00
600219.54 4788675.98 600.37
600219.82 4788676.62 598.59
600217.81 4788672.23 613.55
600219.24 4788675.55 604.50
600219.44 4788676.01 603.24
600219.27 4788675.90 606.44
600219.48 4788676.39 605.10
600219.91 4788677.39 602.39
600219.05 4788675.66 610.05
600219.32 4788676.29 608.33
600218.90 4788675.58 613.09
600219.01 4788676.12 614.59
600219.12 4788676.66 615.97
600219.36 4788677.50 616.62
600219.72 4788678.59 616.50
600220.32 4788679.98 612.77
600220.61 4788680.95 613.10
600222.32 4788684.93 602.47
600222.75 4788685.94 599.76
600223.04 4788686.88 600.11
600221.47 4788683.50 612.03
600221.43 4788683.67 614.39
600221.76 4788684.44 612.34
600223.72 4788689.02 600.20
600221.54 4788684.22 615.82
600224.07 4788690.12 600.22
600222.14 4788685.88 614.22
600224.36 4788691.07 600.51
600222.26 4788686.43 615.64
600222.53 4788687.08 613.94
600223.15 4788688.78 612.25
600224.48 4788691.90 604.07
600225.03 4788693.19 600.66
600223.12 4788689.00 614.55
600223.47 4788690.07 614.51
600224.02 4788691.63 613.30
600224.07 4788692.04 615.01
600224.33 4788692.65 613.43
600224.19 4788692.59 616.42
600224.33 4788693.17 617.68
600224.47 4788693.50 616.81
600224.61 4788694.11 618.07
600225.47 4788696.40 614.90
600226.77 4788699.45 607.06
600227.01 4788700.30 607.72
600228.00 4788702.63 601.76
600226.67 4788699.77 611.83
600227.73 4788702.26 605.46
600227.95 4788702.78 604.12
600228.17 4788703.31 602.78
600226.71 4788700.14 613.71
600227.62 4788702.27 608.27
600227.33 4788701.84 612.07
600227.25 4788701.95 614.63
600227.63 4788702.84 612.36
600228.29 4788704.66 610.45
600229.63 4788707.82 602.44
600228.58 4788705.61 610.87
600229.96 4788708.87 602.64
600230.30 4788709.95 602.63
600230.66 4788711.07 602.64
600231.00 4788712.15 602.64
600231.35 4788713.25 602.71
600231.69 4788714.32 602.73
600232.05 4788715.45 602.75
600232.39 4788716.52 602.77
600232.75 4788717.64 602.78
600233.10 4788718.72 602.78
600233.46 4788719.85 602.81
600233.80 4788720.92 602.85
600234.15 4788722.04 602.88
600234.50 4788723.12 602.91
600234.85 4788724.23 602.96
600235.19 4788725.30 603.02
600235.47 4788726.24 603.47
600234.70 4788724.66 609.94
600235.03 4788725.44 608.06
600234.98 4788725.59 610.42
600235.11 4788726.16 611.68
600235.35 4788726.99 612.39
600235.59 4788727.57 610.99
600236.96 4788730.85 603.10
600235.18 4788726.84 615.36
600235.38 4788727.58 616.27
600235.88 4788728.78 613.40
600235.67 4788728.55 616.58
600235.85 4788728.97 615.57
600236.18 4788730.04 615.69
600236.44 4788730.65 614.23
600236.05 4788729.96 618.46
600236.26 4788730.74 619.27
600236.49 4788731.28 617.99
600236.78 4788732.24 618.31
600237.55 4788734.36 615.97
600239.92 4788740.05 602.54
600237.97 4788735.61 615.61
600238.41 4788736.93 615.15
600238.86 4788738.28 614.58
600239.73 4788740.36 609.69
600241.01 4788743.46 602.44
600239.28 4788739.54 614.26
600239.51 4788740.11 612.94
600239.36 4788739.98 615.79
600241.76 4788745.77 602.30
600239.95 4788741.66 614.53
600240.35 4788742.89 614.24
600242.58 4788748.28 601.74
600242.95 4788749.42 601.76
600241.28 4788745.64 613.05
600241.59 4788746.40 611.31
600243.25 4788750.41 602.04
600241.10 4788745.48 616.06
600241.27 4788746.14 617.07
600241.80 4788747.41 614.15
600244.05 4788752.87 601.61
600242.24 4788748.74 613.72
600242.46 4788749.29 612.46
600244.45 4788754.10 601.44
600242.30 4788749.14 615.33
600242.67 4788750.03 613.30
600242.18 4788749.11 617.99
600242.48 4788750.09 618.31
600242.84 4788750.96 616.32
600242.88 4788751.32 618.08
600244.71 4788756.00 610.02
600244.89 4788756.43 609.03
600246.37 4788760.02 600.90
600245.04 4788757.05 610.20
600245.52 4788758.21 607.58
600246.73 4788761.16 600.91
600244.50 4788755.99 615.14
600245.63 4788758.74 608.95
600247.02 4788762.11 601.34
600244.87 4788757.15 615.09
600245.04 4788757.82 616.09
600245.22 4788758.52 617.09
600246.18 4788760.86 611.85
600245.49 4788759.43 617.56
600246.47 4788761.80 612.27
600245.94 4788760.77 617.09
600246.11 4788761.18 616.18
600249.19 4788768.69 599.44
600246.37 4788762.06 616.73
600246.21 4788761.92 619.56
600246.62 4788762.91 617.37
600246.68 4788763.31 618.99
600246.87 4788763.77 617.97
600247.09 4788764.31 616.78
600246.99 4788764.31 619.27
600247.33 4788765.15 617.44
600247.67 4788766.24 617.53
600249.25 4788770.10 609.03
600251.07 4788774.54 599.26
600249.13 4788770.06 611.63
600248.75 4788769.38 615.63
600249.02 4788770.03 614.20
600249.46 4788771.12 611.82
600248.92 4788770.04 616.68
600249.05 4788770.61 617.93
600249.25 4788771.35 618.80
600249.78 4788772.64 616.00
600249.48 4788772.17 619.51
600249.74 4788773.04 620.08
600250.57 4788775.33 617.61
600250.79 4788775.85 616.46
600254.32 4788784.51 597.74
600251.91 4788778.86 612.45
600252.10 4788779.33 611.43
600254.71 4788785.72 597.64
600252.02 4788779.38 613.81
600255.45 4788788.04 597.67
600252.32 4788780.61 616.10
600252.46 4788781.19 617.32
600252.67 4788781.73 616.18
600253.02 4788782.83 616.28
600253.65 4788784.37 613.00
600254.08 4788785.67 612.68
600257.18 4788793.30 596.45
600254.38 4788786.66 613.05
600255.03 4788788.26 609.65
600255.16 4788788.84 610.87
600257.98 4788795.77 596.17
600255.56 4788790.05 610.77
600255.70 4788790.41 610.02
600258.34 4788796.92 596.25
600254.98 4788788.88 615.69
600254.96 4788789.09 617.69
600255.15 4788789.78 618.66
600256.18 4788792.58 615.23
600260.02 4788802.07 595.34
600260.40 4788803.24 595.35
600260.79 4788804.46 595.29
600260.49 4788803.96 598.77
600261.09 4788805.44 595.69
600259.13 4788800.84 607.73
600259.73 4788802.33 604.64
600260.48 4788804.20 600.77
600260.86 4788805.13 598.82
600259.17 4788801.20 609.40
600260.07 4788803.42 604.80
600259.42 4788802.06 610.06
600259.50 4788802.51 611.54
600262.83 4788810.75 594.54
600259.49 4788802.72 613.54
600260.06 4788804.38 612.53
600260.33 4788805.06 611.13
600260.94 4788806.58 608.01
600263.70 4788813.40 594.00
600260.21 4788805.00 613.68
600260.60 4788806.21 613.60
600260.92 4788806.99 612.00
600261.51 4788808.48 608.95
600261.16 4788807.84 612.69
600261.79 4788809.41 609.49
600262.13 4788810.49 609.67
600262.41 4788811.44 610.15
600265.69 4788819.58 593.60
600262.76 4788812.55 610.28
600262.97 4788813.07 609.24
600262.70 4788812.65 612.49
600263.07 4788813.57 610.61
600266.96 4788823.48 592.99
600267.41 4788824.85 592.68
600267.84 4788826.17 592.43
600265.40 4788820.33 606.57
600268.27 4788827.49 592.21
600265.00 4788819.59 610.43
600265.59 4788821.29 609.42
600265.56 4788821.47 611.43
600265.88 4788822.25 609.87
600266.77 4788824.73 607.32
600270.02 4788832.84 591.19
600270.41 4788834.06 591.17
600268.99 4788830.76 600.12
600270.89 4788835.50 590.74
600268.33 4788829.35 605.29
600268.18 4788829.21 607.93
600268.92 4788831.06 604.29
600268.45 4788830.12 608.50
600269.30 4788832.26 604.29
600269.31 4788832.52 606.16
600272.68 4788840.97 589.57
600269.31 4788832.77 608.01
600269.79 4788833.96 605.69
600269.66 4788833.88 608.22
600269.77 4788834.40 609.53
600269.78 4788834.66 611.37
600270.14 4788835.58 609.60
600270.29 4788836.18 610.76
600271.73 4788839.80 603.74
600270.95 4788838.07 609.43
600275.50 4788849.49 587.31
600275.93 4788850.82 587.13
600272.87 4788843.37 603.88
600276.43 4788852.32 586.61
600273.13 4788844.28 604.48
600273.91 4788846.22 600.73
600005.02 4788000.18 583.59
600005.68 4788002.29 584.04
600005.60 4788001.80 581.98
600005.98 4788003.19 583.59
600005.91 4788002.70 581.58
600006.33 4788004.41 584.54
600006.29 4788004.10 583.23
600006.23 4788003.69 581.53
600006.72 4788005.86 586.45
600007.06 4788007.01 587.09
600006.89 4788005.85 582.19
600007.21 4788006.83 582.11
600007.13 4788006.29 579.82
600007.54 4788007.96 582.65
600007.82 4788008.64 581.32
600008.16 4788009.80 582.00
600008.19 4788008.81 573.46
600008.11 4788008.23 570.94
600007.97 4788007.24 566.68
600008.51 4788009.78 573.26
600008.42 4788009.16 570.59
600008.30 4788008.32 566.99
600009.17 4788013.19 583.72
600008.83 4788010.75 573.12
600008.65 4788009.48 567.64
600009.48 4788014.12 583.43
600009.44 4788013.87 582.33
600009.41 4788013.62 581.27
600009.92 4788015.96 587.13
600009.87 4788015.62 585.66
600010.29 4788017.37 588.95
600010.65 4788018.68 590.40
600011.08 4788020.50 594.05
600011.36 4788021.23 592.93
600011.67 4788022.16 592.67
600011.83 4788022.04 587.76
600011.62 4788020.50 580.85
600012.19 4788023.31 589.00
600011.97 4788021.68 581.70
600012.45 4788023.91 587.27
600011.88 4788019.67 568.16
600012.70 4788024.43 585.17
600012.21 4788020.75 568.51
600012.67 4788022.80 573.27
600012.53 4788021.71 568.31
600012.84 4788022.62 567.89
600013.15 4788023.59 567.69
600014.07 4788029.14 588.63
600013.47 4788024.57 567.57
600014.44 4788030.54 590.54
600014.66 4788030.83 587.33
600014.61 4788030.47 585.67
600014.86 4788030.92 583.13
600015.09 4788031.25 580.10
600014.74 4788028.51 567.29
600015.54 4788033.24 584.75
600015.06 4788029.48 567.09
600015.85 4788034.20 584.66
600015.38 4788030.51 567.23
600015.70 4788031.47 567.05
600016.01 4788032.40 566.73
600016.32 4788033.38 566.62
600016.83 4788035.87 573.77
600016.66 4788034.51 567.22
600017.14 4788036.86 573.77
600016.96 4788035.35 566.48
600017.29 4788036.42 566.83
600017.60 4788037.37 566.62
600017.93 4788038.41 566.71
600018.24 4788039.38 566.71
600018.56 4788040.39 566.64
600019.25 4788044.58 582.54
600019.58 4788045.66 582.88
600019.19 4788042.30 566.21
600019.50 4788043.22 565.96
600020.05 4788046.23 575.87
600019.82 4788044.24 565.94
600020.36 4788047.21 575.96
600020.25 4788046.25 571.14
600020.13 4788045.15 565.60
600020.67 4788048.10 575.38
600020.47 4788046.37 566.63
600020.44 4788046.08 565.16
600021.03 4788049.55 577.81
600020.82 4788047.67 568.27
600020.74 4788046.95 564.59
600021.40 4788050.94 579.76
600021.38 4788050.82 579.15
600021.07 4788047.97 564.63
600021.38 4788048.97 564.76
600021.99 4788052.63 578.30
600021.95 4788052.22 576.21
600021.70 4788049.92 564.41
600022.33 4788053.86 579.68
600022.25 4788053.09 575.73
600022.59 4788054.27 576.59
600022.31 4788051.69 563.23
600022.89 4788055.20 576.42
600022.87 4788054.98 575.32
600022.71 4788053.46 567.36
600022.62 4788052.61 562.93
600023.26 4788056.62 578.61
600022.95 4788053.65 563.04
600023.59 4788057.80 579.73
600023.36 4788055.56 567.98
600023.31 4788055.16 565.86
600023.67 4788056.53 567.72
600023.67 4788056.45 567.31
600023.61 4788055.89 564.34
600023.58 4788055.59 562.77
600023.97 4788057.31 566.71
600023.87 4788056.35 561.62
600024.20 4788057.47 562.18
600024.50 4788058.25 561.14
600024.83 4788059.35 561.53
600025.13 4788060.25 561.17
600025.12 4788060.10 560.33
600025.44 4788061.12 560.31
600025.75 4788062.01 559.85
600026.07 4788062.96 559.51
600026.39 4788064.02 559.96
600026.71 4788064.99 559.68
600027.01 4788065.89 559.28
600027.32 4788066.74 558.37
600027.31 4788066.61 557.61
600027.62 4788067.53 557.33
600027.95 4788068.68 558.03
600028.26 4788069.62 557.85
600028.58 4788070.53 557.23
600028.86 4788071.19 555.36
600029.19 4788072.16 555.16
600029.50 4788073.14 555.11
600029.82 4788074.14 555.04
600030.15 4788075.27 555.89
600030.48 4788076.34 556.21
600030.79 4788077.28 556.03
600031.11 4788078.26 555.81
600031.09 4788078.06 554.63
600031.41 4788079.11 555.07
600031.72 4788079.89 553.66
600032.04 4788081.00 554.45
600032.03 4788080.82 553.37
600032.36 4788082.02 554.51
600032.67 4788082.95 554.22
600033.00 4788083.97 554.22
600033.41 4788086.49 563.75
600033.39 4788086.15 561.60
600033.37 4788085.86 559.85
600033.30 4788084.87 553.76
600033.76 4788087.87 566.08
600034.09 4788089.18 568.22
600034.41 4788090.18 568.16
600034.71 4788091.08 567.75
600034.71 4788091.01 567.31
600034.68 4788090.61 564.82
600034.56 4788088.57 551.98
600035.05 4788092.34 569.44
600035.02 4788091.83 566.18
600035.37 4788093.59 571.28
600035.34 4788093.03 567.73
600035.70 4788094.75 572.30
600035.99 4788095.44 570.59
600036.30 4788096.30 569.68
600036.27 4788095.65 565.51
600036.23 4788095.02 561.41
600036.59 4788096.84 566.94
600036.54 4788095.98 561.39
600036.52 4788095.58 558.80
600036.91 4788097.90 567.34
600037.18 4788098.15 562.68
600037.16 4788097.83 560.60
600037.11 4788096.65 552.84
600037.08 4788096.15 549.53
600037.54 4788099.90 567.61
600037.53 4788099.71 566.39
600037.50 4788099.09 562.29
600037.40 4788097.11 549.16
600037.81 4788100.08 562.44
600037.72 4788098.16 549.67
600038.13 4788101.13 562.72
600038.03 4788098.98 548.35
600038.44 4788102.11 562.88
600038.74 4788102.75 560.42
600038.73 4788102.47 558.52
600038.66 4788100.85 547.52
600039.06 4788103.86 561.38
600038.97 4788101.76 547.09
600039.38 4788104.91 561.71
600039.29 4788102.68 546.43
600039.67 4788105.48 558.97
600039.60 4788103.55 545.73
600039.92 4788104.46 544.95
600040.33 4788108.16 563.95
600040.23 4788105.43 544.93
600040.66 4788109.53 566.51
600040.65 4788109.35 565.27
600040.97 4788110.77 568.53
600040.96 4788110.34 565.48
600041.29 4788111.68 567.99
600041.59 4788112.38 566.10
600041.90 4788113.17 564.67
600042.20 4788113.66 561.19
600042.19 4788113.45 559.67
600042.51 4788114.50 560.12
600042.82 4788115.56 560.75
600043.13 4788115.86 555.67
600043.44 4788116.70 554.63
600043.73 4788115.93 541.52
600044.04 4788116.76 540.32
600044.04 4788116.33 537.03
600044.04 4788116.10 535.34
600044.36 4788117.03 534.77
600044.69 4788119.30 544.43
600044.68 4788118.02 534.67
600045.01 4788121.00 549.78
600045.32 4788121.87 548.87
600045.64 4788122.83 548.68
600045.64 4788122.67 547.37
600045.96 4788123.61 547.01
600045.96 4788122.95 541.86
600045.96 4788121.67 531.85
600046.28 4788122.67 531.77
600046.60 4788123.63 531.50
600046.92 4788124.67 531.72
600047.24 4788125.81 532.92
600047.53 4788129.27 552.67
600047.54 4788128.88 549.55
600047.56 4788127.00 534.33
600047.84 4788130.59 555.43
600047.88 4788128.06 534.87
600048.16 4788131.21 552.50
600048.18 4788130.06 543.04
600048.19 4788129.26 536.52
600048.47 4788132.60 555.88
600048.48 4788132.01 551.02
600048.49 4788131.49 546.69
600048.78 4788133.59 555.91
600048.79 4788133.37 554.04
600049.09 4788134.87 558.39
600049.40 4788135.82 558.15
600049.73 4788136.25 553.47
600049.75 4788135.49 547.03
600049.78 4788134.60 539.47
600050.05 4788137.10 552.29
600050.10 4788135.58 539.32
600050.36 4788138.07 552.27
600050.38 4788137.64 548.51
600050.67 4788139.28 554.17
600050.68 4788138.97 551.46
600050.69 4788138.80 550.00
600050.73 4788137.56 539.27
600050.96 4788140.86 559.42
600050.97 4788140.55 556.69
600051.28 4788141.66 557.83
600051.59 4788142.77 559.07
600051.63 4788141.86 550.99
600051.91 4788143.61 557.79
600052.01 4788141.51 538.97
600052.32 4788142.49 538.92
600052.54 4788145.48 557.01
600052.86 4788146.27 555.29
600052.96 4788144.45 538.66
600053.28 4788145.45 538.61
600053.59 4788146.45 538.78
600053.92 4788147.40 538.36
600054.23 4788148.40 538.41
600054.55 4788149.43 538.73
600054.87 4788150.34 537.89
600055.14 4788152.01 544.46
600055.19 4788151.38 538.41
600055.36 4788154.20 556.18
600055.37 4788154.04 554.64
600055.67 4788155.16 556.01
600055.98 4788156.12 555.83
600056.01 4788155.83 552.99
600056.29 4788157.14 556.32
600056.63 4788157.85 553.57
600056.78 4788156.22 537.12
600056.94 4788158.84 553.73
600057.23 4788160.05 556.09
600057.56 4788160.87 554.42
600057.58 4788160.71 552.82
600057.61 4788160.39 549.47
600057.86 4788161.97 555.70
600057.93 4788161.34 549.13
600058.17 4788162.98 556.09
600058.19 4788162.78 553.94
600058.51 4788163.72 553.53
600058.52 4788163.58 552.03
600058.82 4788164.73 553.93
600058.87 4788164.26 548.86
600059.18 4788165.25 548.94
600059.50 4788166.25 549.06
600059.81 4788167.25 549.29
600060.29 4788167.01 535.65
600060.43 4788169.23 549.46
600060.46 4788169.05 547.46
600060.61 4788168.01 535.76
600060.71 4788170.48 552.50
600060.72 4788170.39 551.50
600061.00 4788171.57 553.84
600061.30 4788172.68 555.31
600061.32 4788172.53 553.59
600061.61 4788173.61 554.91
600061.66 4788173.32 551.51
600061.94 4788174.51 553.91
600061.96 4788174.38 552.41
600062.04 4788173.88 546.49
600062.25 4788175.47 553.84
600062.27 4788175.37 552.58
600062.50 4788173.99 536.16
600062.57 4788176.43 553.58
600062.57 4788176.40 553.17
600062.60 4788176.22 551.02
600062.89 4788177.37 553.15
600062.92 4788177.19 550.87
600063.02 4788176.61 543.87
600063.14 4788175.97 536.02
600063.18 4788178.43 554.11
600063.46 4788176.94 535.82
600063.53 4788179.20 551.63
600063.55 4788179.11 550.46
600063.65 4788178.59 544.00
600063.78 4788177.92 535.66
600063.85 4788180.17 551.42
600064.10 4788181.46 555.48
600064.13 4788181.28 553.16
600064.15 4788181.21 552.30
600064.42 4788182.41 555.12
600064.70 4788183.49 556.45
600064.73 4788183.39 555.20
600064.77 4788183.18 552.49
600065.04 4788181.90 535.82
600065.01 4788184.51 557.15
600065.34 4788185.38 555.79
600065.38 4788185.18 553.07
600065.66 4788186.31 555.13
600065.99 4788187.17 553.71
600066.42 4788187.71 547.60
600066.64 4788186.78 534.82
600066.66 4788188.94 551.29
600066.68 4788188.86 550.13
600066.96 4788187.77 534.91
600067.02 4788189.76 548.87
600067.28 4788188.73 534.47
600067.33 4788190.73 549.00
600067.59 4788189.72 534.66
600067.92 4788190.70 534.22
600068.24 4788191.65 533.89
600068.57 4788192.62 533.32
600068.88 4788193.61 533.50
600069.20 4788194.62 533.55
600069.51 4788195.60 533.58
600069.83 4788196.61 533.72
600070.14 4788197.60 533.84
600070.44 4788198.67 534.94
600070.75 4788199.66 535.17
600070.70 4788201.71 552.33
600070.80 4788201.41 547.47
600071.01 4788202.67 552.27
600071.10 4788202.42 548.15
600071.28 4788203.78 554.32
600071.33 4788203.63 551.79
600071.70 4788202.63 535.00
600071.58 4788204.76 554.70
600072.04 4788205.37 548.24
600072.27 4788206.52 551.48
600072.36 4788206.31 547.67
600072.58 4788207.54 551.97
600072.77 4788208.78 557.01
600073.10 4788209.72 556.29
600073.39 4788210.72 557.01
600073.72 4788211.65 555.99
600074.07 4788212.52 554.24
600074.19 4788212.27 549.50
600074.57 4788213.12 546.79
600074.89 4788214.07 546.47
600074.99 4788213.86 542.22
600075.13 4788213.59 536.78
600075.32 4788213.20 529.01
600075.32 4788214.84 541.96
600075.67 4788214.17 528.21
600075.65 4788215.78 541.32
600076.00 4788215.11 527.38
600075.96 4788216.78 541.26
600076.34 4788216.09 526.75
600076.65 4788217.08 526.98
600076.67 4788217.04 526.07
600077.00 4788218.03 525.69
600077.33 4788219.00 525.29
600077.45 4788220.33 532.84
600077.50 4788220.24 530.74
600077.56 4788220.16 528.81
600077.65 4788220.00 525.20
600077.71 4788221.39 534.66
600077.74 4788221.35 533.54
600077.78 4788221.28 532.07
600078.06 4788222.35 533.54
600078.47 4788223.18 530.04
600078.64 4788222.93 523.95
600078.79 4788224.19 530.08
600079.01 4788225.31 533.55
600079.09 4788225.20 530.69
600079.17 4788225.08 527.85
600079.34 4788226.28 532.95
600079.56 4788227.40 536.46
600079.61 4788227.33 534.67
600079.69 4788227.22 531.75
600079.90 4788226.94 524.51
600079.89 4788228.37 535.81
600080.21 4788229.35 535.83
600080.24 4788229.31 534.69
600080.14 4788230.80 548.70
600080.55 4788230.30 534.78
600080.18 4788232.09 558.02
600080.40 4788233.16 560.85
600080.64 4788232.90 552.96
600080.79 4788234.03 558.02
600081.95 4788234.11 530.37
600081.92 4788235.45 541.65
600082.01 4788235.35 538.51
600082.27 4788235.09 530.20
600082.00 4788236.66 549.07
600082.59 4788236.08 530.11
600082.05 4788237.88 557.33
600082.11 4788237.82 555.51
600082.30 4788238.91 559.40
600082.36 4788238.86 557.57
600082.69 4788239.80 556.84
600082.79 4788239.71 553.70
600082.90 4788239.62 550.34
600083.04 4788240.74 555.63
600083.22 4788240.59 549.94
600083.25 4788241.79 558.72
600083.27 4788241.77 557.95
600083.34 4788241.72 555.94
600083.48 4788242.82 561.14
600083.51 4788242.80 560.22
600083.75 4788243.81 562.25
600084.02 4788244.81 563.27
600084.12 4788244.74 560.36
600084.49 4788245.65 558.52
600085.75 4788246.00 530.29
600085.39 4788247.41 550.28
600085.75 4788247.18 539.52
600085.61 4788248.45 552.98
600086.39 4788247.98 530.28
600085.92 4788249.41 552.94
600086.71 4788248.96 530.17
600086.30 4788250.35 550.94
600086.35 4788250.33 549.58
600086.51 4788250.24 545.04
600087.02 4788249.96 530.18
600086.82 4788251.21 545.06
600087.34 4788250.95 530.18
600087.66 4788251.94 530.22
600087.97 4788252.93 530.19
600088.29 4788253.92 530.22
600088.60 4788254.91 530.23
600088.93 4788255.90 530.14
600089.24 4788256.89 530.20
600089.54 4788257.89 530.55
600089.87 4788258.87 530.18
600090.19 4788259.87 530.09
600090.49 4788260.86 530.62
600090.50 4788260.85 530.23
600090.69 4788261.88 533.62
600090.83 4788261.85 530.14
600091.11 4788262.83 530.71
600091.42 4788263.83 531.13
600091.71 4788264.81 531.64
600092.02 4788265.81 531.80
600092.36 4788266.79 531.37
600092.66 4788267.79 531.73
600092.69 4788267.79 530.94
600093.00 4788268.77 531.04
600092.40 4788269.81 553.92
600093.33 4788269.77 530.78
600092.72 4788270.78 553.68
600092.95 4788271.76 555.57
600093.15 4788272.72 558.21
600093.45 4788273.69 558.56
600093.84 4788274.65 556.53
600093.88 4788274.66 555.63
600093.93 4788274.66 554.41
600094.27 4788275.64 553.74
600095.22 4788275.71 530.95
600095.54 4788276.69 530.86
600095.87 4788277.69 530.53
600096.19 4788278.68 530.51
600096.51 4788279.67 530.45
600096.80 4788280.66 531.00
600096.84 4788280.66 529.99
600097.12 4788281.65 531.10
600097.44 4788282.64 530.89
600097.75 4788283.63 531.14
600098.07 4788284.62 530.99
600097.40 4788285.36 553.08
600098.41 4788285.62 530.46
600097.58 4788286.29 555.93
600097.80 4788286.35 550.96
600098.67 4788286.59 531.75
600098.70 4788286.60 530.90
600097.90 4788287.27 555.69
600099.02 4788287.59 530.97
600098.22 4788288.23 555.48
600098.45 4788289.18 557.28
600098.53 4788289.21 555.61
600098.50 4788290.06 562.98
600098.59 4788290.09 560.95
600098.80 4788291.02 563.21
600099.01 4788291.95 565.26
600099.53 4788292.99 560.83
600099.66 4788293.05 557.91
600099.79 4788293.94 561.72
600099.97 4788294.01 557.90
600100.28 4788294.99 557.87
600101.47 4788295.49 532.75
600101.53 4788295.51 531.57
600101.86 4788296.50 531.27
600102.18 4788297.50 531.20
600102.50 4788298.49 531.14
600102.82 4788299.49 530.99
600101.97 4788299.90 554.97
600103.14 4788300.48 530.95
600102.30 4788300.89 554.58
600102.30 4788301.68 561.01
600102.52 4788302.61 562.72
600102.63 4788302.67 560.60
600102.81 4788303.56 563.19
600102.89 4788303.60 561.55
600103.21 4788304.58 561.33
600103.46 4788305.51 562.40
600103.94 4788306.59 558.98
600104.10 4788307.45 561.97
600104.59 4788308.54 558.56
600105.02 4788309.58 555.99
600105.10 4788309.63 554.47
600106.52 4788311.33 533.13
600106.84 4788312.31 533.02
600107.16 4788313.31 533.00
600107.49 4788314.31 532.70
600107.81 4788315.31 532.55
600106.78 4788315.33 558.09
600108.14 4788316.30 532.44
600107.00 4788316.24 559.82
600107.15 4788317.09 562.66
600107.51 4788318.10 561.86
600107.59 4788318.16 560.29
600107.68 4788318.96 564.31
600107.93 4788319.14 559.81
600108.10 4788319.28 556.55
600108.23 4788320.11 560.00
600108.41 4788320.25 556.64
600109.74 4788321.28 532.05
600110.10 4788322.30 531.28
600110.42 4788323.30 531.35
600110.33 4788323.96 538.66
600110.74 4788324.29 531.29
600110.59 4788324.91 539.72
600111.02 4788325.26 531.97
600111.34 4788326.24 531.93
600111.38 4788326.28 531.09
600111.64 4788327.24 532.16
600111.98 4788328.23 531.85
600111.53 4788328.57 545.51
600112.29 4788329.23 531.98
600111.70 4788329.43 547.86
600112.67 4788330.27 530.76
600112.27 4788330.64 543.41
600112.95 4788331.24 531.46
600113.00 4788331.28 530.64
600111.98 4788331.07 554.06
600113.27 4788332.23 531.40
600113.32 4788332.28 530.50
600113.64 4788333.28 530.50
600112.82 4788333.23 550.18
600113.91 4788334.23 531.31
600113.96 4788334.27 530.54
600112.62 4788333.73 559.12
600112.82 4788333.92 555.69
600114.29 4788335.28 530.43
600112.84 4788334.61 560.68
600112.92 4788334.69 559.23
600114.61 4788336.27 530.28
600114.94 4788337.28 530.19
600113.56 4788336.65 558.87
600115.26 4788338.28 530.06
600115.59 4788339.28 529.97
600115.42 4788339.80 538.09
600115.90 4788340.26 530.05
600114.89 4788339.96 552.33
600115.02 4788340.09 550.13
600115.07 4788340.80 554.34
600115.30 4788341.03 550.49
600115.36 4788341.76 554.82
600115.45 4788341.85 553.46
600115.62 4788342.02 550.55
600116.89 4788343.30 529.42
600115.60 4788342.65 555.91
600115.92 4788342.98 550.61
600117.23 4788344.30 529.11
600116.35 4788344.09 548.80
600117.55 4788345.32 529.08
600116.43 4788344.82 552.52
600116.60 4788344.99 549.72
600116.76 4788345.82 552.43
600116.88 4788345.95 550.50
600117.04 4788346.75 552.89
600117.13 4788346.85 551.29
600117.20 4788347.58 555.41
600117.40 4788348.43 557.11
600118.02 4788349.75 552.29
600119.60 4788351.45 527.00
600118.56 4788350.96 548.51
600119.93 4788352.44 526.75
600120.26 4788353.47 526.68
600120.58 4788354.46 526.59
600120.91 4788355.49 526.46
600120.35 4788355.49 540.17
600121.21 4788356.46 526.61
600120.67 4788356.50 540.18
600121.56 4788357.50 526.40
600120.29 4788356.68 550.98
600120.46 4788357.51 553.31
600120.83 4788358.54 552.30
600120.98 4788359.35 554.86
600121.26 4788360.27 555.26
600121.48 4788361.15 556.78
600122.05 4788361.82 548.10
600122.21 4788362.60 550.46
600122.62 4788363.09 544.25
600122.88 4788363.40 540.29
600123.14 4788363.71 536.27
600122.35 4788363.39 553.21
600122.61 4788364.29 553.88
600122.81 4788364.54 550.81
600123.27 4788365.72 548.71
600125.00 4788367.82 522.77
600123.88 4788367.05 544.17
600125.32 4788368.80 522.81
600124.21 4788368.06 544.17
600125.64 4788369.81 522.94
600124.26 4788368.72 547.90
600124.51 4788369.63 549.05
600126.31 4788372.46 527.08
600126.62 4788372.85 522.52
600126.74 4788372.99 520.85
600125.71 4788372.31 540.70
600125.87 4788373.10 542.82
600126.73 4788374.18 530.40
600126.33 4788374.28 540.91
600126.53 4788374.54 538.01
600126.65 4788375.26 540.78
600127.48 4788376.32 528.82
600128.60 4788378.37 517.39
600128.95 4788379.41 516.92
600129.25 4788380.39 517.39
600129.43 4788381.22 519.34
600129.62 4788381.47 516.57
600129.71 4788382.18 519.97
600130.00 4788383.14 520.38
600130.39 4788384.24 519.54
600130.98 4788385.61 515.75
600131.26 4788386.57 516.40
600131.48 4788387.43 517.87
600131.23 4788387.67 525.85
600131.79 4788388.44 518.01
600130.64 4788387.43 538.45
600132.09 4788389.42 518.31
600130.76 4788388.17 541.10
600132.38 4788390.38 518.95
600131.10 4788389.18 540.86
600132.67 4788391.34 519.35
600131.42 4788390.18 540.85
600132.98 4788392.34 519.54
600133.30 4788393.35 519.58
600132.13 4788392.28 539.86
600132.31 4788392.53 537.42
600132.46 4788392.74 535.35
600133.61 4788394.34 519.84
600131.94 4788392.55 546.75
600132.24 4788393.54 546.87
600132.27 4788394.10 550.81
600132.75 4788395.33 548.62
600133.22 4788396.54 546.53
600133.30 4788396.66 545.44
600135.52 4788400.39 520.21
600135.84 4788401.39 520.29
600136.18 4788402.42 520.16
600136.48 4788403.40 520.45
600135.50 4788402.51 537.55
600136.87 4788404.52 519.57
600135.82 4788403.52 537.45
600135.97 4788403.73 535.54
600137.18 4788405.50 519.79
600135.99 4788404.30 539.42
600136.17 4788404.56 537.14
600136.27 4788404.72 535.77
600136.53 4788405.09 532.45
600136.07 4788404.94 542.57
600136.37 4788405.38 538.65
600136.10 4788405.51 546.34
600136.22 4788405.69 544.70
600136.55 4788406.70 544.58
600136.56 4788407.24 548.54
600136.85 4788407.67 544.81
600136.79 4788408.09 549.68
600137.39 4788409.00 541.93
600139.05 4788411.48 520.87
600137.68 4788409.96 542.34
600139.37 4788412.51 520.85
600139.61 4788413.39 521.90
600139.68 4788413.49 521.06
600139.86 4788414.30 522.90
600140.19 4788415.31 522.84
600140.45 4788416.23 523.73
600140.73 4788417.18 524.19
600139.98 4788416.54 537.67
600141.03 4788418.16 524.56
600141.10 4788418.27 523.66
600141.31 4788419.10 525.07
600141.41 4788419.25 523.87
600141.66 4788420.15 524.72
600141.89 4788421.03 525.87
600142.15 4788421.94 526.64
600142.26 4788422.61 529.35
600142.42 4788422.87 527.37
600142.45 4788423.41 530.94
600142.71 4788423.81 527.83
600142.99 4788424.78 528.31
600143.39 4788425.90 527.43
600143.59 4788426.72 528.97
600143.91 4788427.72 529.02
600144.19 4788428.67 529.58
600144.22 4788428.72 529.15
600144.53 4788429.71 529.31
600143.29 4788428.22 547.95
600144.80 4788430.64 529.97
600143.33 4788428.75 551.30
600143.59 4788429.17 548.18
600144.94 4788431.84 536.04
600145.09 4788432.08 534.31
600145.45 4788432.67 530.01
600143.77 4788430.42 553.65
600144.08 4788430.93 549.97
600144.71 4788431.95 542.51
600144.97 4788432.38 539.41
600144.25 4788431.68 551.79
600144.54 4788432.63 552.08
600144.78 4788433.51 552.96
600144.87 4788433.66 551.91
600145.01 4788433.89 550.26
600144.91 4788434.19 555.18
600145.15 4788435.07 556.05
600145.49 4788436.09 555.84
600145.99 4788436.91 550.07
600146.16 4788437.20 548.03
600146.48 4788438.20 548.07
600147.53 4788439.94 535.96
600146.70 4788439.04 549.17
600146.89 4788439.82 550.70
600147.03 4788440.06 549.10
600147.13 4788440.69 551.58
600147.36 4788441.53 552.67
600147.49 4788442.22 554.76
600147.85 4788443.29 554.31
600148.11 4788444.18 554.98
600148.40 4788445.13 555.32
600148.61 4788445.48 553.04
600150.38 4788448.47 533.12
600148.85 4788446.34 553.91
600149.62 4788448.12 548.79
600149.98 4788449.18 548.41
600150.20 4788449.57 545.90
600150.30 4788449.73 544.87
600150.10 4788449.84 550.65
600150.18 4788450.44 553.29
600150.27 4788450.59 552.28
600150.24 4788450.98 556.24
600150.43 4788451.31 554.11
600150.70 4788451.78 551.12
600150.54 4788451.95 556.45
600150.95 4788453.11 555.47
600152.67 4788456.08 536.54
600151.09 4788453.80 557.42
600151.43 4788454.39 553.68
600151.84 4788455.55 552.69
600152.10 4788455.99 549.88
600153.44 4788458.78 538.78
600153.54 4788458.95 537.74
600153.78 4788459.82 538.59
600154.06 4788460.75 539.14
600153.07 4788459.47 553.27
600154.35 4788461.71 539.49
600154.64 4788462.66 539.92
600154.89 4788463.54 540.71
600154.96 4788463.68 539.90
600155.22 4788464.57 540.63
600155.51 4788465.54 540.94
600155.25 4788465.50 547.26
600155.82 4788466.52 541.17
600154.66 4788464.90 556.85
600154.82 4788465.18 555.18
600156.10 4788467.46 541.62
600154.26 4788464.62 564.48
600154.66 4788465.32 560.31
600154.43 4788465.35 566.02
600154.46 4788465.82 569.12
600154.59 4788466.07 567.69
600154.78 4788466.83 569.01
600154.99 4788467.62 570.23
600155.08 4788467.78 569.30
600156.18 4788470.18 561.16
600157.81 4788473.12 544.19
600156.11 4788470.49 565.17
600156.49 4788471.17 561.23
600158.14 4788474.14 544.15
600156.37 4788471.38 565.76
600158.38 4788475.01 545.01
600157.33 4788473.53 559.20
600158.63 4788475.90 545.72
600158.94 4788476.88 545.89
600159.21 4788477.80 546.46
600159.52 4788478.78 546.62
600159.81 4788479.74 546.97
600160.14 4788480.75 546.97
600159.45 4788479.91 557.23
600159.80 4788480.56 553.68
600160.29 4788481.45 548.74
600160.44 4788481.72 547.23
600159.58 4788480.57 559.14
600159.73 4788480.84 557.66
600159.41 4788480.67 564.13
600159.23 4788480.75 569.17
600159.46 4788481.57 570.09
600159.48 4788482.02 573.05
600159.76 4788482.95 573.40
600162.51 4788488.47 549.24
600162.74 4788489.31 550.18
600162.80 4788489.41 549.64
600163.10 4788490.38 549.89
600163.40 4788491.35 550.14
600161.70 4788488.58 570.00
600163.69 4788492.30 550.48
600161.98 4788489.51 570.37
600162.79 4788491.03 562.45
600163.97 4788493.25 550.85
600161.88 4788489.71 574.44
600162.03 4788490.39 576.17
600162.17 4788491.04 577.86
600162.22 4788491.55 580.46
600162.50 4788492.45 580.80
600165.76 4788499.03 552.53
600163.85 4788495.80 573.92
600166.02 4788499.93 553.02
600166.35 4788500.97 553.04
600164.14 4788497.12 577.32
600164.61 4788498.02 572.82
600166.63 4788501.89 553.40
600164.49 4788498.19 577.08
600166.95 4788502.90 553.59
600164.40 4788498.41 580.85
600164.58 4788498.75 579.17
600165.11 4788500.15 577.27
600167.55 4788504.84 554.10
600165.39 4788501.07 577.53
600165.69 4788501.64 574.73
600166.01 4788502.66 574.76
600168.15 4788506.78 554.58
600166.57 4788504.11 572.45
600168.44 4788507.72 554.84
600166.88 4788505.11 572.61
600168.75 4788508.72 555.04
600166.78 4788505.30 576.46
600167.20 4788506.10 572.57
600167.47 4788506.63 570.00
600169.05 4788509.68 555.22
600167.33 4788506.74 574.44
600169.36 4788510.68 555.45
600167.40 4788507.25 576.68
600167.87 4788508.17 572.28
600169.65 4788511.62 555.71
600167.70 4788508.23 576.94
600169.03 4788510.81 564.57
600169.96 4788512.62 555.92
600168.55 4788510.24 572.01
600168.89 4788510.91 568.81
600168.57 4788510.68 574.84
600168.61 4788511.12 577.37
600168.74 4788511.76 579.19
600169.01 4788512.66 579.57
600169.67 4788514.33 576.54
600169.95 4788515.24 576.90
600172.07 4788519.42 557.49
600172.37 4788520.39 557.83
600172.68 4788521.37 557.93
600172.99 4788522.37 558.14
600173.27 4788523.29 558.51
600173.60 4788524.31 558.58
600171.86 4788521.24 577.09
600173.89 4788525.26 558.86
600172.16 4788522.21 577.35
600174.18 4788526.23 559.20
600174.46 4788527.14 559.61
600173.05 4788524.71 575.16
600173.34 4788525.30 572.55
600174.77 4788528.15 559.80
600172.42 4788523.83 583.52
600173.37 4788525.71 575.11
600175.04 4788529.04 560.26
600173.05 4788525.45 580.92
600173.07 4788525.84 583.54
600173.07 4788526.22 586.39
600173.45 4788527.34 585.82
600173.41 4788527.61 589.08
600176.71 4788534.61 562.87
600177.02 4788535.60 563.13
600177.31 4788536.54 563.43
600177.36 4788536.64 562.99
600177.59 4788537.48 563.84
600177.83 4788538.32 564.58
600178.31 4788539.67 563.27
600178.62 4788540.65 563.39
600178.95 4788541.68 563.47
600179.26 4788542.67 563.55
600179.57 4788543.66 563.76
600179.64 4788544.16 565.94
600179.92 4788545.08 566.43
600180.19 4788545.98 566.88
600180.47 4788546.91 567.36
600180.77 4788547.89 567.50
600179.39 4788545.40 582.03
600181.08 4788548.88 567.73
600179.68 4788546.36 582.19
600181.41 4788549.90 567.68
600181.72 4788550.90 567.89
600181.98 4788551.79 568.37
600182.27 4788552.74 568.76
600181.22 4788550.90 580.25
600182.55 4788553.65 569.15
600181.10 4788551.01 584.00
600182.83 4788554.58 569.63
600181.09 4788551.32 586.73
600183.09 4788555.46 570.14
600181.31 4788552.12 587.67
600181.50 4788552.53 586.05
600181.80 4788553.14 583.61
600183.39 4788556.44 570.43
600181.61 4788553.09 587.80
600181.71 4788553.65 589.66
600181.80 4788553.82 588.96
600181.62 4788553.78 593.07
600182.09 4788555.11 591.89
600182.16 4788555.60 593.88
600183.43 4788558.59 586.19
600184.00 4788559.77 581.58
600183.51 4788559.08 588.18
600183.75 4788559.58 586.23
600184.27 4788560.68 581.96
600183.72 4788559.87 589.14
600183.61 4788559.96 592.64
600183.98 4788560.74 589.64
600184.21 4788561.57 590.43
600184.02 4788561.50 594.54
600184.34 4788562.15 592.04
600184.56 4788562.95 592.85
600184.93 4788563.73 589.88
600185.61 4788565.17 584.35
600186.69 4788567.43 575.70
600184.83 4788563.86 593.28
600185.21 4788564.66 590.23
600184.84 4788564.20 595.83
600185.08 4788564.71 593.90
600187.29 4788569.36 576.20
600184.91 4788564.68 597.87
600185.28 4788565.79 597.46
600186.19 4788567.72 590.20
600187.85 4788571.23 576.94
600186.26 4788568.19 592.28
600186.51 4788568.73 590.26
600188.13 4788572.16 577.35
600186.04 4788568.05 596.60
600186.20 4788568.40 595.29
600188.43 4788573.13 577.58
600188.72 4788574.07 577.91
600189.00 4788575.00 578.29
600187.47 4788572.07 592.99
600187.79 4788572.75 590.46
600189.30 4788575.96 578.57
600187.59 4788572.65 594.61
600189.59 4788576.91 578.89
600187.87 4788573.57 594.98
600189.87 4788577.84 579.25
600188.46 4788575.15 592.93
600190.17 4788578.80 579.53
600188.41 4788575.38 595.84
600190.46 4788579.75 579.84
600189.02 4788577.00 593.64
600190.77 4788580.73 580.04
600189.20 4788577.72 594.73
600191.05 4788581.66 580.41
600189.10 4788577.81 598.12
600189.27 4788578.19 596.76
600189.55 4788578.78 594.62
600188.90 4788577.71 602.16
600189.19 4788578.64 602.47
600189.51 4788579.66 602.43
600189.96 4788580.95 601.47
600192.53 4788586.46 581.78
600192.82 4788587.41 582.06
600190.74 4788583.26 600.51
600193.11 4788588.35 582.43
600190.99 4788584.12 601.08
600193.42 4788589.35 582.55
600191.25 4788584.99 601.59
600193.70 4788590.28 582.95
600194.02 4788591.28 583.07
600194.30 4788592.22 583.44
600192.53 4788588.71 599.32
600192.67 4788589.00 598.30
600194.62 4788593.22 583.56
600192.59 4788589.14 601.39
600192.79 4788589.58 599.85
600192.93 4788590.19 601.28
600193.19 4788591.08 601.77
600194.23 4788593.33 593.99
600193.72 4788592.54 600.24
600194.01 4788593.16 598.11
600194.56 4788594.35 593.98
600193.97 4788593.40 600.83
600194.17 4788594.14 601.78
600194.37 4788594.88 602.76
600194.51 4788595.20 601.68
600194.61 4788595.72 603.41
600195.07 4788597.04 602.44
600197.26 4788601.81 586.25
600195.81 4788598.95 599.42
600197.55 4788602.76 586.52
600197.89 4788603.82 586.48
600196.30 4788600.65 600.63
600196.53 4788601.15 598.95
600198.05 4788604.48 587.73
600198.19 4788604.79 586.70
600196.45 4788601.28 601.97
600196.52 4788601.76 603.83
600196.86 4788602.50 601.33
600196.87 4788602.82 603.70
600197.26 4788603.69 600.82
600196.99 4788603.39 605.24
600197.24 4788604.25 605.79
600197.47 4788604.75 604.12
600198.22 4788606.41 598.64
600197.72 4788605.60 604.74
600198.01 4788606.24 602.62
600198.69 4788608.04 600.08
600200.23 4788611.45 588.85
600198.66 4788608.29 602.66
600199.00 4788609.34 602.59
600199.16 4788609.70 601.42
600199.48 4788610.69 601.55
600199.37 4788610.76 604.68
600199.66 4788611.71 604.97
600199.82 4788612.06 603.82
600200.02 4788612.51 602.38
600200.33 4788613.50 602.52
600200.31 4788613.75 605.05
600200.56 4788614.60 605.63
600200.81 4788615.45 606.23
600201.04 4788616.28 606.89
600201.65 4788617.63 602.58
600203.35 4788621.41 590.50
600201.92 4788618.52 603.05
600203.68 4788622.44 590.56
600204.00 4788623.45 590.69
600202.41 4788620.21 604.26
600202.81 4788621.39 603.81
600204.61 4788625.43 591.08
600202.92 4788621.95 605.34
600203.15 4788622.47 603.70
600204.92 4788626.42 591.27
600202.86 4788622.11 608.07
600203.08 4788622.90 608.86
600203.31 4788623.70 609.58
600203.85 4788625.21 608.12
600204.48 4788626.61 603.78
600204.84 4788627.72 603.54
600205.54 4788629.28 598.70
600206.47 4788631.37 592.25
600204.41 4788627.05 608.85
600204.66 4788627.90 609.43
600204.88 4788628.69 610.21
600205.12 4788629.53 610.81
600205.36 4788630.34 611.51
600206.14 4788632.12 606.09
600206.22 4788632.58 607.85
600206.42 4788633.02 606.50
600206.59 4788633.69 607.65
600206.70 4788633.95 606.87
600208.66 4788638.37 593.46
600206.76 4788634.37 608.76
600207.06 4788635.05 606.70
600208.98 4788639.38 593.60
600207.41 4788636.13 606.58
600209.23 4788640.25 594.15
600207.42 4788636.46 608.76
600209.60 4788641.37 593.95
600207.72 4788637.41 608.98
600208.15 4788638.38 606.08
600209.24 4788640.84 598.69
600209.88 4788642.29 594.34
600207.89 4788638.08 610.17
600208.13 4788638.62 608.54
600209.57 4788642.18 600.98
600209.82 4788642.75 599.29
600210.55 4788644.39 594.41
600208.66 4788640.41 609.45
600209.71 4788642.78 602.38
600210.86 4788645.39 594.61
600209.03 4788641.53 609.20
600209.29 4788642.40 609.75
600209.35 4788642.83 611.53
600209.65 4788643.81 611.79
600210.27 4788645.49 609.88
600210.73 4788646.54 606.79
600212.40 4788650.34 595.64
600210.58 4788646.49 610.08
600211.21 4788647.91 605.92
600212.71 4788651.35 595.86
600210.88 4788647.45 610.28
600212.94 4788652.14 596.59
600211.21 4788648.50 610.35
600211.46 4788649.06 608.72
600211.84 4788650.21 608.38
600212.02 4788650.62 607.19
600211.57 4788649.88 612.43
600211.96 4788650.76 609.89
600211.85 4788650.81 612.75
600212.01 4788651.45 613.97
600212.60 4788653.07 612.29
600212.91 4788653.79 610.22
600213.04 4788654.36 611.66
600213.24 4788654.84 610.29
600213.36 4788655.38 611.73
600213.50 4788655.98 613.05
600213.80 4788656.68 611.06
600213.70 4788656.72 613.93
600214.00 4788657.69 614.20
600215.22 4788660.78 608.39
600215.64 4788661.75 605.66
600216.82 4788664.45 598.05
600215.10 4788660.78 611.45
600215.42 4788661.52 609.35
600215.47 4788661.91 611.20
600215.49 4788662.24 613.30
600215.85 4788663.34 613.14
600215.83 4788663.58 615.44
600216.10 4788664.19 613.75
600216.10 4788664.48 615.86
600216.29 4788664.90 614.68
600216.69 4788665.83 612.09
600216.57 4788665.84 615.04
600216.97 4788666.77 612.48
600217.24 4788667.65 612.93
600217.64 4788668.58 610.39
600217.74 4788669.10 611.90
600218.02 4788669.75 610.11
600219.88 4788674.05 598.26
600218.02 4788670.01 612.30
600218.97 4788672.23 606.20
600219.79 4788674.13 600.99
600220.21 4788675.10 598.32
600220.24 4788675.43 600.39
600220.54 4788676.15 598.44
600219.92 4788674.97 604.57
600220.13 4788675.46 603.24
600220.86 4788677.15 598.60
600219.93 4788675.28 606.70
600220.23 4788675.97 604.81
600220.61 4788676.86 602.40
600221.21 4788678.26 598.58
600219.59 4788674.75 611.01
600219.97 4788675.63 608.63
600220.18 4788676.14 607.26
600219.66 4788675.19 612.76
600219.59 4788675.30 615.33
600219.96 4788676.45 615.14
600220.09 4788677.02 616.45
600221.17 4788679.80 611.87
600222.23 4788682.56 607.34
600222.59 4788683.40 605.10
600222.23 4788682.82 609.55
600222.94 4788684.49 605.08
600223.82 4788686.54 599.62
600222.16 4788682.93 612.08
600224.14 4788687.56 599.76
600222.55 4788684.11 611.83
600224.45 4788688.56 600.02
600222.26 4788683.71 615.72
600222.48 4788684.49 616.50
600225.12 4788690.67 600.19
600222.77 4788685.43 616.84
600222.89 4788686.00 618.19
600223.18 4788686.66 616.43
600225.20 4788691.40 603.98
600224.98 4788691.16 607.44
600225.34 4788692.01 605.22
600226.10 4788693.78 600.57
600224.22 4788689.65 614.26
600224.59 4788690.78 614.09
600224.85 4788691.66 614.63
600224.93 4788692.11 616.24
600225.11 4788692.82 617.22
600225.34 4788693.61 617.93
600226.19 4788695.89 614.86
600226.45 4788696.75 615.42
600227.03 4788698.13 611.88
600227.51 4788699.53 611.08
600228.43 4788701.69 605.55
600227.48 4788699.73 613.33
600227.83 4788700.82 613.35
600228.08 4788701.41 611.83
600228.04 4788701.56 614.19
600228.39 4788702.40 612.05
600228.31 4788702.47 614.67
600229.02 4788704.16 610.37
600229.28 4788705.03 610.93
600230.70 4788708.40 602.40
600229.26 4788705.25 613.13
600230.99 4788709.34 602.81
600231.36 4788710.48 602.70
600231.73 4788711.63 602.59
600232.07 4788712.71 602.63
600232.42 4788713.81 602.66
600232.76 4788714.89 602.71
600233.12 4788715.99 602.73
600233.46 4788717.08 602.76
600233.82 4788718.19 602.76
600234.17 4788719.28 602.78
600234.52 4788720.38 602.79
600234.88 4788721.49 602.80
600235.23 4788722.60 602.79
600235.57 4788723.68 602.86
600235.93 4788724.79 602.87
600236.26 4788725.84 603.02
600236.56 4788726.82 603.32
600235.69 4788725.01 610.43
600236.94 4788728.01 603.17
600236.33 4788726.81 608.74
600237.30 4788729.13 603.14
600236.17 4788726.68 611.74
600236.68 4788727.89 608.82
600237.68 4788730.28 603.08
600236.36 4788727.39 612.68
600236.66 4788728.37 612.99
600236.85 4788728.82 611.92
600236.50 4788728.23 615.97
600236.88 4788729.15 613.76
600236.99 4788729.68 615.16
600237.20 4788730.17 613.99
600237.12 4788730.23 616.48
600237.02 4788730.26 619.02
600237.48 4788731.37 616.40
600237.77 4788732.05 614.78
600237.40 4788731.42 618.91
600238.19 4788733.34 614.38
600238.61 4788734.59 614.03
600238.82 4788735.10 612.83
600238.65 4788734.93 615.85
600238.93 4788735.88 616.23
600239.30 4788736.76 614.15
600239.39 4788737.23 615.68
600240.49 4788739.88 609.47
600241.11 4788741.62 607.99
600242.07 4788743.95 602.56
600240.47 4788740.36 613.59
600242.45 4788745.13 602.46
600240.60 4788740.92 614.84
600241.14 4788742.21 611.86
600242.81 4788746.24 602.47
600240.79 4788741.63 615.83
600241.78 4788744.27 612.27
600243.62 4788748.71 601.99
600243.97 4788749.83 602.03
600243.57 4788749.12 606.27
600244.34 4788750.97 601.99
600242.05 4788745.69 616.77
600242.58 4788746.98 613.80
600244.74 4788752.20 601.81
600242.94 4788748.10 613.79
600243.62 4788749.74 610.02
600245.13 4788753.39 601.65
600243.12 4788748.79 614.81
600243.37 4788749.39 613.44
600242.96 4788748.66 617.65
600243.06 4788749.14 619.12
600243.42 4788750.03 617.11
600243.25 4788749.84 620.06
600243.78 4788751.40 619.08
600246.95 4788759.09 601.65
600245.56 4788755.96 611.30
600245.78 4788756.51 610.05
600245.18 4788755.30 615.37
600245.64 4788756.65 614.85
600245.86 4788757.45 615.63
600246.18 4788758.48 615.83
600246.32 4788759.07 617.05
600247.15 4788761.08 612.55
600246.51 4788759.77 617.99
600249.69 4788767.54 600.67
600249.76 4788767.70 600.31
600246.70 4788760.50 618.91
600247.38 4788762.15 615.23
600250.23 4788769.09 599.78
600247.37 4788762.38 617.23
600247.52 4788762.74 616.43
600248.30 4788764.91 614.16
600251.04 4788771.59 599.35
600248.10 4788764.66 617.20
600248.29 4788765.12 616.19
600248.29 4788765.37 618.16
600248.85 4788766.75 615.12
600249.36 4788768.23 614.35
600250.36 4788770.66 608.98
600249.63 4788769.14 614.86
600249.89 4788770.02 615.41
600249.86 4788770.19 617.56
600253.35 4788778.73 598.89
600250.15 4788771.14 617.95
600250.43 4788772.08 618.42
600250.50 4788772.51 619.95
600250.70 4788772.99 618.89
600252.04 4788776.28 611.76
600254.65 4788782.66 597.90
600251.33 4788774.79 617.50
600255.11 4788784.04 597.45
600251.78 4788776.14 617.03
600255.49 4788785.23 597.39
600252.69 4788778.62 614.17
600255.85 4788786.38 597.44
600253.60 4788781.10 611.29
600256.33 4788787.79 596.90
600253.48 4788781.06 613.87
600256.73 4788789.03 596.76
600253.55 4788781.45 615.46
600254.00 4788782.82 615.02
600254.28 4788783.50 613.58
600257.57 4788791.59 596.29
600254.62 4788784.59 613.69
600257.98 4788792.85 596.10
600254.86 4788785.43 614.38
600255.54 4788787.11 610.81
600255.68 4788787.68 612.04
600255.89 4788788.22 610.90
600258.62 4788794.92 596.68
600255.38 4788787.21 615.51
600256.44 4788789.82 609.98
600259.16 4788796.52 595.80
600255.77 4788788.39 615.43
600255.82 4788788.78 617.07
600255.94 4788789.30 618.40
600256.57 4788791.10 617.07
600256.83 4788791.74 615.72
600257.48 4788793.59 614.26
600261.12 4788802.58 595.43
600261.54 4788803.87 595.23
600261.97 4788805.18 594.96
600261.10 4788803.28 601.38
600262.42 4788806.55 594.58
600259.91 4788800.57 609.44
600260.11 4788801.33 610.32
600260.22 4788801.60 609.75
600260.00 4788801.29 612.77
600260.31 4788802.30 613.14
600260.54 4788803.11 613.86
600260.93 4788804.06 611.90
600260.81 4788804.02 614.42
600260.99 4788804.48 613.47
600260.94 4788804.58 615.63
600261.51 4788806.25 614.67
600261.69 4788806.70 613.74
600261.95 4788807.57 614.31
600262.50 4788809.19 613.46
600263.11 4788810.70 610.39
600262.72 4788809.96 614.24
600262.74 4788810.27 616.06
600262.94 4788810.75 615.07
600263.20 4788811.40 613.76
600267.65 4788822.72 593.21
600268.10 4788824.10 592.91
600265.59 4788818.08 607.40
600268.60 4788825.56 592.35
600265.82 4788818.90 608.19
600269.01 4788826.85 592.23
600266.49 4788820.79 606.73
600268.59 4788826.03 596.25
600266.18 4788820.28 610.20
600266.71 4788821.60 607.55
600266.58 4788821.50 610.09
600267.76 4788824.70 606.14
600270.68 4788831.97 591.65
600271.16 4788833.42 591.15
600271.60 4788834.78 590.91
600269.07 4788828.68 605.33
600269.40 4788829.76 605.61
600269.70 4788830.50 604.15
600269.93 4788831.31 604.89
600272.89 4788838.73 590.27
600270.21 4788832.25 605.44
600269.98 4788831.92 608.41
600270.52 4788833.27 605.76
600270.46 4788833.36 607.99
600274.36 4788843.14 588.86
600270.86 4788834.61 607.85
600271.37 4788835.88 605.37
600270.73 4788834.52 610.43
600271.15 4788835.80 610.22
600271.82 4788837.50 606.93
600272.82 4788840.25 603.98
600273.29 4788841.42 601.72
600276.17 4788848.64 587.71
600273.58 4788842.37 602.17
600274.19 4788843.92 599.18
600276.64 4788850.05 587.30
600273.10 4788841.42 606.41
600273.46 4788842.32 604.66
600273.94 4788843.77 604.17
600274.63 4788845.49 600.85
600274.99 4788846.64 601.04
600278.03 4788854.29 586.33
600006.63 4788001.78 584.41
600006.93 4788002.63 583.70
600007.31 4788004.06 585.61
600007.23 4788003.50 583.27
600007.62 4788004.99 585.23
600007.90 4788005.76 584.36
600007.87 4788005.51 583.29
600008.18 4788006.41 582.81
600008.11 4788005.98 581.00
600008.48 4788007.32 582.48
600008.34 4788006.36 578.42
600008.82 4788008.44 582.96
600008.95 4788008.12 577.37
600008.80 4788007.07 572.87
600009.23 4788008.86 576.17
600008.93 4788006.72 566.97
600009.54 4788009.77 575.85
600009.25 4788007.74 567.08
600009.22 4788007.53 566.18
600010.12 4788012.62 583.81
600010.52 4788014.17 586.23
600010.43 4788013.56 583.59
600010.86 4788015.35 587.00
600011.67 4788018.62 592.66
600011.62 4788018.20 590.82
600011.89 4788018.90 589.58
600012.18 4788019.66 588.52
600012.09 4788019.03 585.76
600012.47 4788020.46 587.74
600012.41 4788020.04 585.87
600012.95 4788022.66 593.13
600012.85 4788021.91 589.76
600013.27 4788023.66 593.21
600013.46 4788023.71 588.98
600013.39 4788023.23 586.84
600013.70 4788024.17 586.63
600013.66 4788023.86 585.24
600013.61 4788023.49 583.57
600013.57 4788023.22 582.33
600013.93 4788024.49 583.58
600013.73 4788023.02 576.91
600014.42 4788026.84 589.77
600014.87 4788028.84 594.38
600014.73 4788027.73 589.32
600014.10 4788022.99 567.65
600015.13 4788029.39 592.46
600015.46 4788030.48 592.91
600015.74 4788031.19 591.71
600015.71 4788030.95 590.57
600015.93 4788031.22 587.23
600016.12 4788031.21 582.63
600016.50 4788032.69 584.87
600016.45 4788032.34 583.27
600016.80 4788033.59 584.52
600016.33 4788029.83 566.84
600017.07 4788034.18 582.59
600016.66 4788030.89 567.05
600016.96 4788031.80 566.68
600017.48 4788034.38 574.14
600017.29 4788032.86 566.94
600017.80 4788035.41 574.35
600017.61 4788033.86 566.96
600017.93 4788034.83 566.76
600018.24 4788035.76 566.48
600018.55 4788036.65 565.87
600018.88 4788037.73 566.33
600019.20 4788038.74 566.33
600019.51 4788039.73 566.34
600019.84 4788040.73 566.30
600020.16 4788041.74 566.41
600020.79 4788045.50 580.11
600020.47 4788042.69 566.17
600021.04 4788045.91 577.25
600020.78 4788043.58 565.62
600021.51 4788048.23 583.93
600021.09 4788044.51 565.27
600021.39 4788045.37 564.55
600022.15 4788050.33 584.60
600022.07 4788049.62 581.05
600021.70 4788046.29 564.19
600022.38 4788050.57 580.84
600022.03 4788047.33 564.39
600022.55 4788050.18 573.86
600022.34 4788048.29 564.22
600022.97 4788052.09 578.59
600022.92 4788051.64 576.27
600022.86 4788051.13 573.65
600022.65 4788049.21 563.81
600023.42 4788054.37 585.28
600023.30 4788053.29 579.68
600023.69 4788054.90 582.93
600023.62 4788054.25 579.52
600024.01 4788055.98 583.46
600023.90 4788054.92 577.94
600023.64 4788052.50 565.37
600023.59 4788051.99 562.74
600024.22 4788055.96 578.25
600024.54 4788056.98 578.43
600024.49 4788056.51 575.97
600024.65 4788055.97 567.92
600024.54 4788054.96 562.58
600024.95 4788056.84 567.28
600024.84 4788055.77 561.61
600025.21 4788057.27 564.26
600025.17 4788056.85 562.04
600025.48 4788057.74 561.49
600025.46 4788057.61 560.82
600025.79 4788058.68 561.19
600026.10 4788059.63 560.92
600026.43 4788060.65 561.05
600026.73 4788061.55 560.54
600027.03 4788062.28 559.05
600027.36 4788063.43 559.96
600027.68 4788064.38 559.64
600027.98 4788065.25 558.98
600028.30 4788066.16 558.49
600028.28 4788065.99 557.54
600028.61 4788067.11 558.24
600028.93 4788068.09 558.09
600029.24 4788068.98 557.52
600029.52 4788069.60 555.40
600029.84 4788070.54 555.06
600030.16 4788071.54 555.05
600030.47 4788072.53 555.05
600030.80 4788073.53 555.00
600031.13 4788074.68 555.96
600031.45 4788075.73 556.23
600031.84 4788077.64 561.63
600031.76 4788076.67 555.95
600032.07 4788077.48 554.81
600032.38 4788078.40 554.37
600032.70 4788079.39 554.29
600032.69 4788079.20 553.14
600033.00 4788080.17 553.01
600033.32 4788081.14 552.87
600033.65 4788082.31 553.90
600033.64 4788082.11 552.69
600034.09 4788085.03 564.41
600033.97 4788083.29 553.79
600034.43 4788086.43 566.96
600034.40 4788085.94 563.96
600034.75 4788087.52 567.62
600035.07 4788088.58 568.09
600035.38 4788089.53 567.93
600035.69 4788090.33 566.76
600035.65 4788089.67 562.62
600036.01 4788091.49 567.90
600036.36 4788092.97 571.06
600036.67 4788093.91 570.81
600036.98 4788094.97 571.30
600036.97 4788094.70 569.58
600037.28 4788095.63 569.27
600037.60 4788096.70 569.84
600037.91 4788097.68 569.86
600037.89 4788097.35 567.76
600037.89 4788097.19 566.72
600038.22 4788098.51 568.93
600038.52 4788099.20 567.00
600038.83 4788100.10 566.46
600038.81 4788099.75 564.13
600039.13 4788100.98 565.79
600039.13 4788100.80 564.62
600039.47 4788102.43 568.95
600039.45 4788102.00 566.09
600039.78 4788103.43 569.10
600040.10 4788104.47 569.52
600040.09 4788104.27 568.14
600040.40 4788105.09 567.08
600040.38 4788104.60 563.72
600040.28 4788102.01 546.10
600040.68 4788105.15 560.80
600040.67 4788104.96 559.50
600040.65 4788104.38 555.50
600040.59 4788102.93 545.54
600040.98 4788105.77 558.26
600040.91 4788103.86 545.10
600041.22 4788104.72 544.12
600041.65 4788109.07 567.54
600041.54 4788105.63 543.54
600041.97 4788110.19 568.57
600041.96 4788110.08 567.81
600042.28 4788111.10 568.11
600042.58 4788111.89 566.81
600042.56 4788111.09 561.08
600042.89 4788112.71 565.70
600042.88 4788112.34 563.01
600043.20 4788113.49 564.21
600043.50 4788113.90 560.09
600043.49 4788113.52 557.33
600043.82 4788114.99 560.90
600043.81 4788114.57 557.83
600044.12 4788115.39 556.61
600044.44 4788116.38 556.67
600044.43 4788116.09 554.54
600044.73 4788115.77 544.81
600044.73 4788115.40 542.05
600045.05 4788116.71 544.43
600045.04 4788115.73 537.09
600045.03 4788115.49 535.30
600045.35 4788116.41 534.73
600045.67 4788117.32 534.02
600046.00 4788119.70 544.59
600045.99 4788118.18 532.98
600046.32 4788121.02 547.03
600046.32 4788120.86 545.80
600046.32 4788120.38 542.08
600046.31 4788119.18 532.85
600046.63 4788121.85 545.94
600046.63 4788121.46 542.90
600046.63 4788121.10 540.12
600046.63 4788120.06 532.05
600046.96 4788122.52 543.21
600046.96 4788121.04 531.68
600047.27 4788122.04 531.85
600047.60 4788122.95 530.96
600047.91 4788123.95 531.11
600048.22 4788126.97 546.98
600048.24 4788125.07 531.81
600048.55 4788126.20 533.07
600048.85 4788129.64 552.62
600048.88 4788127.34 534.00
600049.15 4788131.08 556.50
600049.47 4788132.02 555.99
600049.77 4788133.47 560.07
600050.09 4788134.47 560.00
600050.09 4788134.29 558.48
600050.40 4788135.25 558.55
600050.73 4788135.98 556.25
600051.03 4788136.88 555.74
600051.05 4788136.37 551.39
600051.36 4788137.76 554.73
600051.37 4788137.58 553.17
600051.37 4788137.41 551.71
600051.42 4788135.93 538.99
600051.65 4788139.17 558.58
600051.66 4788138.96 556.83
600051.98 4788140.04 557.41
600051.99 4788139.80 555.34
600052.28 4788141.04 557.83
600052.29 4788140.87 556.34
600052.32 4788140.08 549.43
600052.59 4788142.20 559.29
600052.90 4788143.08 558.63
600052.93 4788142.36 552.18
600052.94 4788142.18 550.57
600053.23 4788143.82 556.26
600053.27 4788143.17 550.37
600053.33 4788141.85 538.60
600053.54 4788144.86 556.98
600053.64 4788142.87 539.05
600053.84 4788146.14 559.57
600053.87 4788145.64 554.94
600053.97 4788143.83 538.51
600054.18 4788146.54 554.46
600054.28 4788144.79 538.44
600054.55 4788146.65 546.23
600054.60 4788145.82 538.55
600054.86 4788147.62 546.31
600054.91 4788146.81 538.76
600055.24 4788147.75 537.98
600055.55 4788148.74 538.22
600055.88 4788149.72 537.78
600056.07 4788152.25 552.88
600056.19 4788150.67 537.65
600056.38 4788153.35 553.82
600056.65 4788154.85 559.08
600056.98 4788155.72 557.84
600057.30 4788156.45 555.62
600057.31 4788156.34 554.53
600057.61 4788157.55 556.56
600057.63 4788157.35 554.57
600057.65 4788157.18 552.91
600058.11 4788156.56 536.86
600058.43 4788157.57 536.83
600058.54 4788160.49 556.93
600058.56 4788160.29 554.79
600058.85 4788161.55 557.56
600059.16 4788162.48 557.29
600059.51 4788163.23 554.72
600059.82 4788164.15 554.30
600060.13 4788165.20 554.90
600060.19 4788164.69 549.43
600060.59 4788164.93 541.51
600060.61 4788164.76 539.77
600060.66 4788164.38 535.60
600060.83 4788166.58 548.64
600060.98 4788165.41 535.81
600061.16 4788167.41 547.15
600061.29 4788166.47 536.69
600061.48 4788168.42 547.20
600061.61 4788167.49 536.83
600061.76 4788169.57 549.31
600062.25 4788169.40 536.05
600062.57 4788170.34 535.63
600062.68 4788172.69 551.19
600062.70 4788172.58 549.89
600062.98 4788173.71 551.89
600063.21 4788172.32 535.58
600063.26 4788174.94 554.59
600063.29 4788174.73 552.10
600063.55 4788175.98 555.56
600063.59 4788175.76 552.94
600063.90 4788176.79 553.48
600063.93 4788176.60 551.10
600064.17 4788177.93 555.66
600064.24 4788177.55 551.06
600064.35 4788176.94 543.54
600064.47 4788176.29 535.60
600064.55 4788178.62 551.96
600064.86 4788179.56 551.70
600065.17 4788180.59 552.17
600065.18 4788180.52 551.26
600065.42 4788181.82 555.60
600065.72 4788182.89 556.59
600066.03 4788183.84 556.57
600066.37 4788184.69 554.71
600066.70 4788183.22 535.25
600066.71 4788185.53 553.11
600066.73 4788185.44 551.97
600067.02 4788184.17 535.04
600067.04 4788186.46 552.29
600067.34 4788185.17 534.91
600067.34 4788187.44 552.50
600067.37 4788187.31 550.76
600067.99 4788187.11 534.27
600068.30 4788188.07 534.08
600068.63 4788189.07 533.98
600068.94 4788190.05 534.12
600069.27 4788191.02 533.48
600069.59 4788191.98 533.35
600069.91 4788192.99 533.27
600070.22 4788193.96 533.33
600070.54 4788194.97 533.47
600070.85 4788195.97 533.68
600071.16 4788196.98 533.91
600071.46 4788198.02 534.74
600071.45 4788199.96 549.99
600071.77 4788199.02 534.95
600071.65 4788201.27 555.43
600071.94 4788202.31 556.52
600072.25 4788203.27 556.39
600072.29 4788203.18 554.79
600072.61 4788204.12 554.29
600072.65 4788204.00 552.25
600072.91 4788205.12 554.70
600073.18 4788204.41 542.53
600073.26 4788205.98 552.79
600073.29 4788205.91 551.57
600073.55 4788207.02 553.97
600073.85 4788208.03 554.58
600073.87 4788207.97 553.50
600074.14 4788209.03 555.21
600074.40 4788210.12 557.44
600074.72 4788211.06 556.87
600074.76 4788210.98 555.22
600075.06 4788211.99 555.94
600075.53 4788212.61 549.25
600075.69 4788212.29 542.93
600076.00 4788211.64 530.41
600076.01 4788213.26 542.75
600076.06 4788213.16 540.79
600076.33 4788212.60 529.67
600076.33 4788214.22 542.29
600076.39 4788214.11 540.06
600076.67 4788213.55 528.76
600076.66 4788215.18 541.88
600076.72 4788215.06 539.43
600077.00 4788214.53 528.57
600077.22 4788215.70 532.29
600077.33 4788215.49 527.85
600077.51 4788216.74 533.27
600077.59 4788216.60 530.21
600077.64 4788216.50 528.24
600077.68 4788216.44 526.81
600077.84 4788217.71 532.89
600077.92 4788217.56 529.69
600078.02 4788217.39 525.89
600078.15 4788218.71 533.09
600078.18 4788218.66 532.06
600078.26 4788218.53 529.04
600078.36 4788218.36 525.31
600078.48 4788219.68 532.64
600078.50 4788219.64 531.67
600078.54 4788219.57 530.25
600078.76 4788220.72 533.79
600078.79 4788220.67 532.62
600079.06 4788221.74 534.44
600079.44 4788222.63 532.18
600079.50 4788222.53 529.88
600079.89 4788223.42 527.23
600080.00 4788223.27 523.64
600080.20 4788224.42 527.56
600080.31 4788224.27 523.86
600080.64 4788225.26 523.59
600080.94 4788226.28 524.16
600081.04 4788227.56 531.77
600081.11 4788227.47 529.25
600080.87 4788229.16 548.09
600081.20 4788228.75 537.00
600081.32 4788228.60 533.02
600081.34 4788228.58 532.33
600081.20 4788230.13 547.82
600081.54 4788229.71 536.23
600081.33 4788231.32 553.94
600081.88 4788230.66 535.45
600081.93 4788230.60 533.55
600081.59 4788232.35 555.59
600081.85 4788233.38 557.22
600082.01 4788233.20 551.89
600082.18 4788234.31 556.37
600082.48 4788235.31 556.84
600082.75 4788236.31 558.15
600083.10 4788237.23 556.76
600083.15 4788237.19 555.16
600083.41 4788238.20 556.76
600083.87 4788239.04 552.21
600084.09 4788240.09 554.84
600084.14 4788240.05 553.51
600084.25 4788241.19 559.73
600084.38 4788241.08 555.67
600084.56 4788242.15 559.58
600084.64 4788242.09 557.22
600084.82 4788243.15 560.90
600085.14 4788244.11 560.60
600085.53 4788245.02 558.34
600085.83 4788246.00 558.64
600086.23 4788246.90 555.91
600086.30 4788246.86 553.93
600086.58 4788247.85 554.85
600086.63 4788247.81 553.18
600086.83 4788248.85 556.44
600086.87 4788248.83 555.26
600087.32 4788249.72 551.48
600088.07 4788249.30 529.74
600088.39 4788250.29 529.74
600087.93 4788251.67 551.69
600088.71 4788251.28 529.74
600089.03 4788252.28 529.71
600089.34 4788253.27 529.76
600089.66 4788254.26 529.73
600089.98 4788255.25 529.66
600089.55 4788256.51 549.86
600090.28 4788256.25 530.09
600090.61 4788257.23 529.72
600090.92 4788258.22 529.88
600090.46 4788259.44 550.74
600091.23 4788259.22 530.19
600091.54 4788260.21 530.26
600091.85 4788261.20 530.46
600092.17 4788262.20 530.54
600092.47 4788263.19 530.80
600092.72 4788264.19 532.57
600092.80 4788264.18 530.65
600093.11 4788265.17 530.83
600093.41 4788266.16 531.23
600093.47 4788266.15 529.56
600093.74 4788267.15 530.83
600094.07 4788268.14 530.37
600093.51 4788269.18 552.30
600093.70 4788270.16 555.21
600094.04 4788271.13 554.58
600094.27 4788272.10 556.38
600094.51 4788273.06 558.04
600094.58 4788273.06 556.36
600094.98 4788274.04 554.19
600095.18 4788274.05 549.53
600095.26 4788274.99 554.92
600095.57 4788275.98 555.08
600096.63 4788276.06 529.95
600096.93 4788277.04 530.12
600097.26 4788278.05 529.96
600096.45 4788278.87 556.14
600097.58 4788279.02 529.72
600097.91 4788280.03 529.67
600097.11 4788280.81 555.21
600097.34 4788280.85 549.82
600098.21 4788281.00 529.88
600097.25 4788281.76 559.17
600097.83 4788282.77 552.93
600098.85 4788282.99 529.78
600098.06 4788283.74 554.95
600099.16 4788283.99 530.06
600098.31 4788284.68 556.06
600098.60 4788285.66 556.67
600098.89 4788286.61 557.06
600099.23 4788286.70 549.47
600100.10 4788286.95 530.24
600099.32 4788287.63 554.43
600100.42 4788287.95 530.31
600099.50 4788288.55 557.17
600099.59 4788288.57 555.35
600099.59 4788289.45 562.19
600099.89 4788290.40 562.26
600100.15 4788291.36 563.45
600100.22 4788291.38 561.84
600100.59 4788292.36 560.49
600100.87 4788293.33 561.10
600102.54 4788294.84 532.38
600102.86 4788295.84 532.43
600103.22 4788296.84 531.42
600103.55 4788297.85 531.07
600103.87 4788298.83 530.97
600103.41 4788299.45 547.07
600104.19 4788299.83 530.94
600103.55 4788300.33 550.54
600103.71 4788300.41 547.32
600104.52 4788300.82 530.75
600103.49 4788301.13 558.06
600103.76 4788302.07 558.92
600104.02 4788303.02 559.86
600104.26 4788303.93 561.32
600104.36 4788303.99 559.26
600104.78 4788305.03 557.15
600104.95 4788305.13 553.68
600105.01 4788305.95 558.55
600105.21 4788306.86 560.90
600105.71 4788307.93 557.13
600106.20 4788309.02 553.58
600106.57 4788310.02 552.45
600107.92 4788311.68 532.58
600108.24 4788312.67 532.47
600108.29 4788312.71 531.44
600107.65 4788313.05 549.78
600108.57 4788313.67 532.25
600107.91 4788313.99 550.72
600108.20 4788314.95 551.19
600108.29 4788315.77 555.29
600108.49 4788315.91 551.51
600108.72 4788316.07 547.31
600109.17 4788317.16 544.71
600109.85 4788317.65 532.00
600108.60 4788317.48 561.06
600109.14 4788318.62 556.98
600109.24 4788319.43 560.68
600109.45 4788319.58 556.96
600111.18 4788321.66 530.96
600110.27 4788321.69 553.26
600111.49 4788322.65 530.96
600110.60 4788322.68 552.93
600111.42 4788323.33 538.17
600111.81 4788323.64 531.02
600110.74 4788323.51 555.98
600111.04 4788324.48 556.29
600111.33 4788325.43 556.61
600111.62 4788326.39 557.00
600113.06 4788327.60 531.31
600113.42 4788328.62 530.54
600113.74 4788329.63 530.57
600112.65 4788329.38 555.33
600114.07 4788330.62 530.42
600112.96 4788330.36 555.27
600114.36 4788331.59 530.95
600113.19 4788331.25 556.73
600113.55 4788331.57 550.49
600113.73 4788331.74 547.36
600114.69 4788332.59 530.69
600113.22 4788331.98 561.54
600113.37 4788332.12 558.96
600113.50 4788332.23 556.84
600113.53 4788332.94 561.60
600114.20 4788334.24 555.49
600115.67 4788335.61 530.30
600116.00 4788336.61 529.94
600115.35 4788336.70 546.44
600116.32 4788337.61 529.99
600115.63 4788337.64 547.02
600116.67 4788338.63 529.54
600115.62 4788338.31 552.51
600115.82 4788338.51 549.17
600115.93 4788338.61 547.32
600115.83 4788339.18 554.25
600115.91 4788339.26 552.88
600116.15 4788340.17 554.12
600116.41 4788341.10 554.89
600116.52 4788341.87 558.27
600116.71 4788342.06 555.18
600117.11 4788343.12 553.66
600117.31 4788343.32 550.41
600117.63 4788344.31 550.41
600117.77 4788345.11 553.15
600118.34 4788345.70 543.77
600119.22 4788346.61 529.44
600118.06 4788346.06 553.61
600118.20 4788346.86 556.30
600118.49 4788347.82 556.73
600118.59 4788347.92 555.08
600118.94 4788348.94 554.42
600119.02 4788349.02 553.10
600119.86 4788350.57 544.74
600120.99 4788351.79 526.77
600121.31 4788352.78 526.69
600121.63 4788353.79 526.66
600121.95 4788354.78 526.76
600122.23 4788355.74 527.33
600121.30 4788355.34 546.87
600121.61 4788356.31 547.04
600121.75 4788357.10 549.65
600121.77 4788357.74 554.23
600121.95 4788358.58 556.16
600122.04 4788358.67 554.88
600122.22 4788359.50 556.93
600122.51 4788360.45 557.21
600122.63 4788360.59 555.35
600122.75 4788360.73 553.57
600123.07 4788361.72 553.44
600123.96 4788362.76 540.07
600125.00 4788363.99 524.22
600123.65 4788363.01 549.42
600124.25 4788363.73 540.37
600125.42 4788365.12 522.66
600125.75 4788366.13 522.64
600126.07 4788367.13 522.65
600126.38 4788368.13 522.77
600125.22 4788367.33 544.79
600126.69 4788369.11 523.01
600126.57 4788369.58 529.57
600126.99 4788370.09 523.37
600126.91 4788370.61 529.22
600127.36 4788371.16 522.60
600127.18 4788371.55 529.96
600127.67 4788372.15 522.82
600126.78 4788371.65 540.47
600127.35 4788372.36 532.17
600127.65 4788372.74 527.75
600126.97 4788372.48 542.41
600127.09 4788373.22 545.23
600127.48 4788374.30 544.19
600128.10 4788375.68 539.76
600129.55 4788377.54 518.88
600128.24 4788376.45 542.34
600130.05 4788378.77 516.40
600130.40 4788379.83 515.97
600130.61 4788380.68 517.75
600130.80 4788381.52 519.61
600131.12 4788382.53 519.61
600131.85 4788384.08 513.89
600131.74 4788384.51 520.02
600132.14 4788385.04 514.47
600132.40 4788385.97 515.34
600131.21 4788384.96 536.44
600132.66 4788386.90 516.24
600131.26 4788385.60 540.08
600131.51 4788385.94 536.59
600131.48 4788386.45 541.51
600131.79 4788387.43 541.64
600131.77 4788387.96 546.27
600131.86 4788388.09 545.02
600132.37 4788389.35 542.31
600132.81 4788390.51 540.74
600134.43 4788392.75 518.73
600133.25 4788391.68 538.98
600134.75 4788393.75 518.81
600133.58 4788392.69 538.96
600133.78 4788392.97 536.24
600134.25 4788393.62 529.97
600134.65 4788394.18 524.53
600135.07 4788394.78 518.77
600133.42 4788393.02 545.30
600133.63 4788393.87 546.76
600133.73 4788394.00 545.51
600133.91 4788394.80 547.25
600134.16 4788395.15 543.90
600134.41 4788395.50 540.65
600136.01 4788397.76 519.25
600134.72 4788396.49 540.81
600136.35 4788398.80 519.16
600136.41 4788398.89 518.31
600136.65 4788399.77 519.41
600136.96 4788400.78 519.60
600137.30 4788401.81 519.35
600137.64 4788402.85 519.26
600136.41 4788401.60 539.53
600136.76 4788402.11 534.92
600137.96 4788403.86 519.19
600136.60 4788402.42 541.20
600136.71 4788402.58 539.78
600137.46 4788403.67 530.02
600138.32 4788404.93 518.79
600136.50 4788402.80 546.57
600136.79 4788403.23 542.80
600136.90 4788403.39 541.38
600138.60 4788405.87 519.39
600136.80 4788403.77 546.86
600136.96 4788404.00 544.86
600137.65 4788405.02 535.91
600138.94 4788406.92 519.16
600137.07 4788404.70 547.40
600137.58 4788405.44 540.90
600139.18 4788407.80 520.26
600137.48 4788405.82 546.32
600137.79 4788406.28 542.33
600139.43 4788408.71 521.26
600138.09 4788407.24 542.56
600139.73 4788409.68 521.57
600138.50 4788408.39 541.35
600140.13 4788410.81 520.70
600138.69 4788409.19 542.96
600140.45 4788411.81 520.74
600140.77 4788412.83 520.79
600141.09 4788413.83 520.83
600141.39 4788414.82 521.21
600141.64 4788415.72 522.05
600141.82 4788416.52 523.92
600142.09 4788417.45 524.52
600142.41 4788418.46 524.66
600142.74 4788419.48 524.55
600143.06 4788420.49 524.63
600143.35 4788421.44 525.09
600143.57 4788422.30 526.34
600143.58 4788422.81 530.22
600143.82 4788423.19 527.28
600144.13 4788424.19 527.40
600144.41 4788425.13 527.92
600144.71 4788426.10 528.32
600145.00 4788427.06 528.71
600145.28 4788428.00 529.30
600145.59 4788428.99 529.41
600145.95 4788430.07 529.02
600146.24 4788431.03 529.37
600145.06 4788429.63 547.20
600145.15 4788430.25 549.81
600145.41 4788430.67 546.79
600145.58 4788430.95 544.72
600145.55 4788431.39 548.92
600145.74 4788431.69 546.75
600145.71 4788432.12 550.71
600146.36 4788433.17 543.16
600145.76 4788432.69 553.94
600146.00 4788433.08 551.12
600146.15 4788433.31 549.44
600146.00 4788433.55 554.74
600146.08 4788433.67 553.82
600146.22 4788434.38 556.06
600146.51 4788435.32 556.30
600146.78 4788435.77 553.12
600147.02 4788436.65 554.10
600147.16 4788436.88 552.47
600147.50 4788437.89 552.24
600147.77 4788438.34 549.07
600148.74 4788440.43 541.72
600149.65 4788441.94 531.28
600148.20 4788440.00 551.45
600148.55 4788440.58 547.46
600149.98 4788442.95 531.13
600148.44 4788440.86 552.53
600148.53 4788441.02 551.41
600148.68 4788441.27 549.74
600148.63 4788441.64 553.87
600148.85 4788442.49 555.04
600149.12 4788443.40 555.49
600149.35 4788444.24 556.66
600149.90 4788445.61 554.00
600150.46 4788447.04 551.34
600150.69 4788447.42 548.83
600150.76 4788447.99 551.50
600150.89 4788448.68 553.70
600151.12 4788449.08 551.09
600151.07 4788449.44 555.10
600151.36 4788450.40 555.53
600151.77 4788452.00 558.05
600151.96 4788452.76 559.40
600152.58 4788454.28 556.21
600153.73 4788456.71 547.13
600154.06 4788457.29 543.50
600154.05 4788457.72 547.24
600154.34 4788458.24 544.00
600154.92 4788459.24 537.78
600154.32 4788458.63 547.72
600155.20 4788460.17 538.17
600154.19 4788458.86 552.64
600155.49 4788461.13 538.61
600154.47 4788459.79 553.00
600155.73 4788461.99 539.46
600156.03 4788462.97 539.83
600156.29 4788463.86 540.43
600156.62 4788464.89 540.50
600155.39 4788463.16 556.87
600156.91 4788465.85 540.71
600155.70 4788464.14 557.08
600157.18 4788466.77 541.37
600155.75 4788464.67 559.82
600157.46 4788467.70 541.79
600155.79 4788465.18 562.81
600157.73 4788468.62 542.47
600155.70 4788465.43 567.16
600156.13 4788466.21 562.58
600158.03 4788469.59 542.71
600155.99 4788466.39 567.42
600158.33 4788470.56 542.96
600156.41 4788467.56 566.33
600158.59 4788471.46 543.64
600158.96 4788472.56 543.19
600157.62 4788470.59 560.38
600159.21 4788473.43 543.95
600158.03 4788471.75 559.51
600159.51 4788474.42 544.20
600159.77 4788475.32 544.83
600158.30 4788473.09 563.30
600160.07 4788476.28 545.16
600160.36 4788477.23 545.50
600160.65 4788478.19 545.83
600160.93 4788479.12 546.29
600161.26 4788480.15 546.26
600161.55 4788481.10 546.58
600160.64 4788479.86 559.08
600161.87 4788482.10 546.70
600160.56 4788480.13 563.09
600160.72 4788480.41 561.53
600162.16 4788483.05 547.03
600160.30 4788480.07 568.97
600160.57 4788480.55 566.32
600162.46 4788484.02 547.33
600160.61 4788481.03 569.09
600162.74 4788484.96 547.71
600160.82 4788481.84 570.17
600163.04 4788485.93 548.01
600161.08 4788482.72 570.75
600163.31 4788486.85 548.49
600161.06 4788483.09 574.18
600163.60 4788487.80 548.91
600161.33 4788484.00 574.55
600161.59 4788484.48 572.01
600163.91 4788488.79 549.00
600161.58 4788484.87 575.24
600164.20 4788489.74 549.37
600161.93 4788485.91 574.98
600164.49 4788490.68 549.75
600164.80 4788491.67 549.96
600163.02 4788488.76 570.47
600163.83 4788490.28 562.53
600165.09 4788492.62 550.28
600163.07 4788489.26 573.14
600163.29 4788489.67 570.99
600163.60 4788490.64 571.13
600165.67 4788494.52 550.98
600163.79 4788491.40 572.41
600165.97 4788495.50 551.23
600163.97 4788492.14 573.69
600164.29 4788492.73 570.65
600166.27 4788496.46 551.45
600163.84 4788492.28 578.12
600166.56 4788497.42 551.81
600164.61 4788494.13 573.73
600165.15 4788495.16 568.49
600166.82 4788498.32 552.37
600164.67 4788494.64 576.27
600164.81 4788494.92 574.85
600164.82 4788495.32 577.81
600165.03 4788496.11 578.92
600165.51 4788497.02 574.32
600166.32 4788498.57 566.55
600167.76 4788501.29 552.84
600165.51 4788497.41 577.34
600165.56 4788497.89 579.97
600165.63 4788498.42 582.25
600165.89 4788499.30 582.86
600166.46 4788500.77 580.44
600166.69 4788501.61 581.28
600168.09 4788504.30 568.07
600169.53 4788507.05 554.58
600168.06 4788504.62 571.40
600168.24 4788504.96 569.73
600169.85 4788508.06 554.62
600167.84 4788504.59 576.45
600168.12 4788505.51 576.84
600168.47 4788506.56 576.60
600170.76 4788510.99 555.27
600168.70 4788507.39 577.41
600168.93 4788507.84 575.25
600171.06 4788511.95 555.54
600169.76 4788509.83 570.53
600170.30 4788510.88 565.56
600169.81 4788510.30 573.10
600169.54 4788510.15 578.55
600169.85 4788511.14 578.63
600170.13 4788512.07 578.96
600170.16 4788512.50 581.64
600173.16 4788518.75 557.20
600173.49 4788519.77 557.24
600173.79 4788520.75 557.40
600174.10 4788521.73 557.65
600174.40 4788522.70 557.87
600174.10 4788522.49 563.49
600174.71 4788523.69 558.03
600174.07 4788522.79 566.74
600175.01 4788524.66 558.26
600173.04 4788521.13 578.90
600172.85 4788521.12 583.44
600173.34 4788522.11 579.02
600175.60 4788526.57 558.88
600173.15 4788522.09 583.64
600173.20 4788522.55 586.04
600173.48 4788523.49 586.34
600173.82 4788524.51 586.22
600174.29 4788525.45 582.07
600175.09 4788527.04 575.00
600176.72 4788530.29 560.57
600174.62 4788526.47 582.02
600174.97 4788527.19 578.85
600177.08 4788531.38 560.32
600174.51 4788526.61 585.79
600177.35 4788532.30 560.76
600175.21 4788528.39 582.42
600177.60 4788533.16 561.51
600177.77 4788533.88 562.81
600178.22 4788535.15 561.80
600178.40 4788535.87 563.09
600178.69 4788536.82 563.44
600179.06 4788537.93 563.05
600179.25 4788538.67 564.30
600179.59 4788539.73 564.14
600179.92 4788540.76 564.15
600180.25 4788541.79 564.09
600180.31 4788541.90 563.63
600180.64 4788542.94 563.64
600180.95 4788543.94 563.73
600181.16 4788544.72 564.78
600181.25 4788544.91 564.01
600181.41 4788545.58 565.49
600181.69 4788546.52 565.86
600181.92 4788547.33 566.74
600182.21 4788548.28 567.07
600182.53 4788549.31 567.08
600181.53 4788547.61 578.24
600182.84 4788550.29 567.27
600181.73 4788548.36 579.34
600181.90 4788548.71 577.94
600183.09 4788551.16 567.92
600182.09 4788549.45 579.06
600182.68 4788550.66 574.16
600183.39 4788552.12 568.21
600182.43 4788550.50 578.94
600182.84 4788551.34 575.55
600183.67 4788553.06 568.57
600182.65 4788551.30 579.84
600183.96 4788554.00 568.93
600182.53 4788551.39 583.55
600182.84 4788552.03 580.99
600184.22 4788554.88 569.52
600182.86 4788552.43 583.47
600184.50 4788555.82 569.91
600182.89 4788552.84 585.89
600184.79 4788556.77 570.22
600182.91 4788553.22 588.40
600185.06 4788557.66 570.76
600182.84 4788553.40 591.70
600183.30 4788554.70 590.59
600183.61 4788555.36 587.98
600183.64 4788555.75 590.42
600183.87 4788556.24 588.51
600186.17 4788561.35 572.46
600185.27 4788559.83 582.43
600186.40 4788562.18 573.23
600185.13 4788559.87 586.24
600185.31 4788560.24 584.79
600185.30 4788560.58 587.46
600185.56 4788561.45 588.02
600187.28 4788565.05 574.09
600187.54 4788565.92 574.71
600187.79 4788566.79 575.34
600185.81 4788562.97 593.87
600186.24 4788563.88 590.39
600188.06 4788567.69 575.85
600186.96 4788565.72 587.27
600188.40 4788568.74 575.76
600187.12 4788566.39 588.60
600187.61 4788567.42 584.71
600188.69 4788569.70 576.03
600187.16 4788566.80 590.91
600187.45 4788567.43 588.53
600188.97 4788570.63 576.42
600186.98 4788566.77 594.88
600187.12 4788567.05 593.81
600189.27 4788571.59 576.70
600187.28 4788567.73 595.08
600189.56 4788572.53 577.03
600188.51 4788570.65 587.94
600189.84 4788573.46 577.41
600188.26 4788570.45 592.51
600189.01 4788572.03 586.59
600190.14 4788574.42 577.67
600188.79 4788571.92 590.84
600190.41 4788575.35 578.08
600188.97 4788572.62 592.00
600190.71 4788576.30 578.36
600189.26 4788573.55 592.35
600189.47 4788574.00 590.70
600191.00 4788577.26 578.66
600189.22 4788573.81 595.14
600189.48 4788574.35 593.12
600191.27 4788578.15 579.15
600189.25 4788574.20 597.48
600191.19 4788578.33 582.33
600189.54 4788575.14 597.73
600189.78 4788575.63 595.90
600189.50 4788575.36 600.66
600189.99 4788576.42 596.79
600190.35 4788577.50 596.56
600190.07 4788577.23 601.23
600190.21 4788577.84 602.65
600190.38 4788578.21 601.33
600190.52 4788578.84 602.75
600191.00 4788580.18 601.53
600191.47 4788581.52 600.46
600191.48 4788581.85 602.85
600191.69 4788582.62 603.77
600191.61 4788582.75 606.83
600191.96 4788583.84 606.63
600192.89 4788586.14 602.03
600193.19 4788587.12 602.28
600193.32 4788587.40 601.30
600195.74 4788592.61 583.03
600193.73 4788588.59 600.61
600196.03 4788593.56 583.26
600194.43 4788590.42 597.91
600194.78 4788591.19 595.21
600194.70 4788591.31 598.26
600194.88 4788591.71 596.88
600195.22 4788592.76 596.90
600195.46 4788593.29 595.06
600195.15 4788592.93 599.77
600195.27 4788593.50 601.42
600195.41 4788594.11 602.76
600195.85 4788595.08 599.43
600195.67 4788595.00 603.31
600196.02 4788596.06 603.07
600196.62 4788597.68 601.16
600196.90 4788598.29 599.08
600197.22 4788599.31 599.04
600198.99 4788603.16 586.02
600197.40 4788600.00 600.25
600198.92 4788603.34 589.00
600199.17 4788603.88 587.19
600199.30 4788604.16 586.23
600198.62 4788602.98 593.62
600199.21 4788604.26 589.31
600199.57 4788605.05 586.66
600198.18 4788602.33 599.36
600199.82 4788605.93 587.29
600198.16 4788602.58 601.86
600198.53 4788603.41 599.09
600199.00 4788604.43 595.69
600198.36 4788603.35 602.82
600198.88 4788604.79 601.38
600200.76 4788608.91 587.70
600199.01 4788605.38 602.90
600199.47 4788606.70 601.89
600199.60 4788606.97 600.99
600200.93 4788609.90 591.33
600201.32 4788610.75 588.50
600199.66 4788607.43 602.95
600199.96 4788608.09 600.78
600199.77 4788607.96 604.51
600200.25 4788609.01 601.07
600202.03 4788612.95 588.16
600200.23 4788609.30 603.60
600200.41 4788609.99 604.62
600200.49 4788610.46 606.54
600201.18 4788612.29 603.86
600201.41 4788613.11 604.62
600201.73 4788614.12 604.62
600201.91 4788614.81 605.82
600202.39 4788616.17 604.68
600202.73 4788617.24 604.65
600204.79 4788621.81 590.08
600205.00 4788622.58 590.90
600203.87 4788620.38 601.28
600205.41 4788623.79 590.47
600203.70 4788620.29 604.80
600203.98 4788620.90 602.85
600205.62 4788624.55 591.32
600203.84 4788620.91 606.17
600203.98 4788621.20 605.24
600204.20 4788622.00 605.95
600204.44 4788622.83 606.66
600204.66 4788623.61 607.39
600205.26 4788624.95 603.21
600205.53 4788625.86 603.68
600205.71 4788626.27 602.40
600207.25 4788629.70 591.73
600205.99 4788627.18 602.76
600207.55 4788630.68 591.90
600205.63 4788626.68 607.59
600205.79 4788627.32 608.79
600206.02 4788627.85 607.15
600206.34 4788628.55 604.97
600206.02 4788628.14 609.53
600206.44 4788629.09 606.60
600206.57 4788629.37 605.71
600208.47 4788633.64 592.58
600206.31 4788629.09 609.74
600206.67 4788630.18 609.64
600206.90 4788630.98 610.31
600207.28 4788631.85 607.65
600207.67 4788633.01 607.35
600207.69 4788633.36 609.42
600207.96 4788634.24 609.95
600208.20 4788634.80 608.27
600210.39 4788639.73 593.33
600208.26 4788635.22 610.09
600208.95 4788636.78 605.39
600208.55 4788636.15 610.47
600208.93 4788637.01 607.89
600211.03 4788641.75 593.63
600208.80 4788637.00 611.00
600209.88 4788639.46 603.62
600211.24 4788642.53 594.43
600210.86 4788641.97 599.30
600211.52 4788643.47 594.83
600211.66 4788643.77 593.94
600209.99 4788640.29 607.42
600210.24 4788640.84 605.78
600210.30 4788641.27 607.70
600210.60 4788641.96 605.64
600210.26 4788641.47 610.15
600210.63 4788642.32 607.63
600210.68 4788642.72 609.61
600210.89 4788643.47 610.42
600211.31 4788644.43 607.59
600211.59 4788645.34 608.05
600211.52 4788645.49 610.66
600211.65 4788645.77 609.83
600211.94 4788646.73 610.16
600212.10 4788647.37 611.29
600212.34 4788647.92 609.69
600212.53 4788648.64 610.72
600214.80 4788653.82 595.64
600213.45 4788651.02 606.80
600214.43 4788653.25 600.33
600215.12 4788654.82 595.77
600213.29 4788650.95 610.12
600213.47 4788651.35 608.94
600213.28 4788651.19 612.41
600213.63 4788652.28 612.33
600214.07 4788653.29 609.45
600214.48 4788654.22 606.76
600214.41 4788654.35 609.37
600214.45 4788655.00 613.54
600214.74 4788655.95 613.87
600214.96 4788656.72 614.64
600215.29 4788657.48 612.49
600216.16 4788659.78 609.02
600218.03 4788664.06 596.90
600216.41 4788660.63 609.57
600218.33 4788665.02 597.18
600216.75 4788661.68 609.62
600218.55 4788665.83 597.94
600216.60 4788661.61 612.76
600216.81 4788662.10 611.38
600216.96 4788662.73 612.63
600217.50 4788663.96 609.18
600219.30 4788668.12 597.54
600217.08 4788663.29 614.00
600217.30 4788663.79 612.58
600217.38 4788664.24 614.30
600218.43 4788666.68 607.52
600219.98 4788670.24 597.60
600218.65 4788667.47 608.28
600218.82 4788667.85 607.23
600220.15 4788670.92 598.68
600218.97 4788668.48 608.44
600220.66 4788672.37 597.67
600219.95 4788671.02 604.35
600220.87 4788673.14 598.50
600220.99 4788673.41 597.76
600220.11 4788671.66 605.55
600221.31 4788674.44 597.91
600221.64 4788675.49 597.98
600221.96 4788676.51 598.13
600222.30 4788677.57 598.18
600220.19 4788672.97 613.67
600221.17 4788675.23 607.51
600222.58 4788678.51 598.58
600220.49 4788673.93 613.96
600220.96 4788675.02 610.99
600222.96 4788679.66 598.38
600220.81 4788674.95 614.09
600221.35 4788676.20 610.71
600221.69 4788677.00 608.54
600221.26 4788676.28 613.38
600221.74 4788677.66 612.54
600223.02 4788680.63 604.53
600223.81 4788682.48 599.55
600223.05 4788680.97 606.51
600224.15 4788683.53 599.61
600222.40 4788679.74 612.71
600222.85 4788680.78 609.92
600223.31 4788681.86 607.03
600222.75 4788680.82 612.68
600223.18 4788682.10 612.14
600223.42 4788682.66 610.63
600223.53 4788683.18 612.09
600223.47 4788683.31 614.61
600223.81 4788684.12 612.48
600223.53 4788683.72 616.35
600223.57 4788684.11 618.18
600223.72 4788684.73 619.36
600224.93 4788687.81 614.07
600225.53 4788689.22 610.38
600225.44 4788689.29 613.01
600225.68 4788689.85 611.55
600225.74 4788690.25 613.33
600225.88 4788690.57 612.47
600225.85 4788690.79 614.74
600226.10 4788691.37 613.23
600226.12 4788691.69 615.20
600226.45 4788692.45 613.22
600226.67 4788693.25 613.96
600226.96 4788694.20 614.27
600227.20 4788694.76 612.83
600227.42 4788695.55 613.61
600227.71 4788696.50 613.93
600228.58 4788698.81 610.79
600229.07 4788699.96 607.85
600228.67 4788699.29 612.34
600228.45 4788699.04 615.77
600228.69 4788699.87 616.40
600229.03 4788700.66 614.38
600228.92 4788700.69 617.09
600229.44 4788702.18 616.05
600229.48 4788702.54 617.89
600229.82 4788703.34 615.85
600230.06 4788704.17 616.52
600230.39 4788704.96 614.52
600232.76 4788710.83 602.50
600233.10 4788711.88 602.62
600233.45 4788712.99 602.62
600233.80 4788714.09 602.63
600234.16 4788715.19 602.63
600234.51 4788716.29 602.63
600234.86 4788717.40 602.63
600235.21 4788718.49 602.68
600235.56 4788719.59 602.70
600235.91 4788720.68 602.72
600236.27 4788721.81 602.69
600236.62 4788722.90 602.72
600236.98 4788724.02 602.71
600237.33 4788725.12 602.73
600237.68 4788726.22 602.77
600238.04 4788727.34 602.76
600237.33 4788725.91 608.90
600238.37 4788728.40 602.88
600237.69 4788727.03 608.88
600238.73 4788729.53 602.86
600237.78 4788727.50 610.42
600239.08 4788730.62 602.92
600238.44 4788729.36 608.62
600239.44 4788731.73 602.92
600238.82 4788730.51 608.52
600239.24 4788731.52 606.12
600238.35 4788729.66 613.22
600238.58 4788730.47 613.94
600240.51 4788735.09 602.92
600238.41 4788730.32 616.92
600241.15 4788737.14 603.38
600241.60 4788738.47 602.88
600239.81 4788734.45 615.02
600241.93 4788739.54 603.02
600241.89 4788739.70 605.28
600242.33 4788740.76 602.79
600241.94 4788740.07 607.04
600242.70 4788741.91 602.74
600240.96 4788737.99 614.55
600241.93 4788740.32 609.09
600241.42 4788739.34 614.01
600242.04 4788740.83 610.51
600242.43 4788741.79 608.28
600243.45 4788744.22 602.59
600241.88 4788740.72 613.38
600242.26 4788741.63 611.27
600242.01 4788741.27 614.70
600242.18 4788741.70 613.71
600241.75 4788740.91 618.13
600242.06 4788741.91 618.39
600244.35 4788747.43 605.62
600244.92 4788748.82 602.40
600244.78 4788748.74 605.22
600245.32 4788750.02 602.24
600244.03 4788747.17 611.41
600244.79 4788749.01 607.17
600245.68 4788751.17 602.20
600244.00 4788747.36 613.58
600244.42 4788748.37 611.26
600246.09 4788752.40 601.98
600243.93 4788747.43 615.97
600244.33 4788748.41 613.73
600246.44 4788753.51 602.04
600244.17 4788748.29 616.58
600246.83 4788754.71 601.89
600244.32 4788748.90 617.73
600245.04 4788750.63 613.78
600244.48 4788749.54 618.84
600244.51 4788749.85 620.66
600245.57 4788752.42 614.84
600247.96 4788758.21 601.67
600246.03 4788753.81 614.27
600246.90 4788755.91 609.51
600246.26 4788754.61 614.98
600246.50 4788755.18 613.69
600246.40 4788755.21 616.21
600247.55 4788758.00 609.90
600247.10 4788757.16 614.32
600247.62 4788758.41 611.50
600247.28 4788757.84 615.36
600247.20 4788757.90 617.72
600247.39 4788758.62 618.68
600247.71 4788759.63 618.90
600248.08 4788760.78 618.89
600248.69 4788762.28 615.56
600248.97 4788763.20 616.01
600249.54 4788764.60 612.89
600251.93 4788770.42 599.97
600252.33 4788771.65 599.84
600250.02 4788766.27 614.23
600251.03 4788768.74 608.78
600251.53 4788769.95 606.11
600250.16 4788766.86 615.48
600251.37 4788769.82 608.96
600251.72 4788770.67 607.09
600250.50 4788767.94 615.57
600250.48 4788768.15 617.66
600251.15 4788769.78 614.06
600251.45 4788770.52 612.45
600250.96 4788769.55 617.03
600251.36 4788770.54 614.87
600251.33 4788770.72 617.01
600251.38 4788771.07 618.70
600252.02 4788772.65 615.25
600251.49 4788771.60 620.06
600251.75 4788772.24 618.66
600254.56 4788779.36 605.67
600256.12 4788783.18 597.37
600253.10 4788776.04 615.37
600256.38 4788784.08 597.99
600253.34 4788776.88 616.02
600254.19 4788778.95 611.54
600256.94 4788785.68 597.00
600257.36 4788786.97 596.77
600255.15 4788781.80 610.37
600257.76 4788788.21 596.60
600254.75 4788781.06 614.45
600255.45 4788782.78 610.77
600258.16 4788789.44 596.49
600255.40 4788782.91 612.94
600258.54 4788790.62 596.44
600255.70 4788783.91 613.31
600256.11 4788784.92 611.16
600256.46 4788786.01 611.26
600259.34 4788793.08 596.20
600256.70 4788786.87 611.93
600257.12 4788788.12 611.69
600259.98 4788795.17 596.74
600260.17 4788795.64 595.75
600256.74 4788787.44 615.61
600260.42 4788796.51 596.43
600260.56 4788796.85 595.70
600257.32 4788789.11 614.52
600258.36 4788791.92 611.04
600261.22 4788798.97 596.20
600257.86 4788790.94 615.54
600258.42 4788792.33 612.62
600261.80 4788800.65 595.12
600258.36 4788792.42 614.88
600258.97 4788794.16 613.64
600262.44 4788802.72 595.74
600259.22 4788795.03 614.30
600262.86 4788804.02 595.54
600263.45 4788805.71 594.45
600260.73 4788799.26 610.35
600260.97 4788800.09 611.02
600261.32 4788800.96 609.22
600264.27 4788808.25 594.11
600261.44 4788801.50 610.56
600264.72 4788809.61 593.78
600261.26 4788801.28 613.41
600261.48 4788802.09 614.18
600262.02 4788803.42 611.44
600261.65 4788802.74 615.22
600261.90 4788803.61 615.85
600261.98 4788804.06 617.32
600262.17 4788804.77 618.27
600263.01 4788807.10 615.89
600263.59 4788808.52 613.00
600264.08 4788809.73 610.53
600263.73 4788809.12 614.19
600263.87 4788809.69 615.39
600263.98 4788810.22 616.72
600266.94 4788817.82 603.73
600269.00 4788822.93 593.41
600266.65 4788817.35 607.10
600266.94 4788818.31 607.54
600270.12 4788826.22 591.64
600267.36 4788819.58 607.39
600269.30 4788824.43 597.67
600269.63 4788825.23 596.05
600269.77 4788825.82 597.26
600269.98 4788826.36 596.20
600268.18 4788822.13 607.06
600270.16 4788827.05 597.23
600270.80 4788828.88 595.96
600272.05 4788832.25 591.68
600271.16 4788830.27 597.99
600272.55 4788833.74 591.10
600271.53 4788831.45 598.08
600272.90 4788834.85 591.35
600270.35 4788828.73 605.81
600271.45 4788831.47 600.39
600270.87 4788830.29 605.15
600271.06 4788830.77 604.21
600271.78 4788832.55 600.69
600271.21 4788831.38 605.33
600271.52 4788832.40 605.73
600274.75 4788840.47 589.87
600271.54 4788832.67 607.52
600272.10 4788834.06 604.78
600271.82 4788833.63 608.04
600272.18 4788834.75 608.16
600272.69 4788836.03 605.66
600276.07 4788844.49 589.16
600272.57 4788835.98 608.13
600272.95 4788836.92 606.30
600276.57 4788845.99 588.63
600273.29 4788838.01 606.51
600277.02 4788847.36 588.34
600273.92 4788839.84 605.32
600274.62 4788841.59 601.93
600277.53 4788848.89 587.77
600273.92 4788840.09 607.18
600274.21 4788840.80 605.79
600274.10 4788840.78 608.20
600274.93 4788843.09 606.07
600277.14 4788848.64 595.36
600275.14 4788843.86 606.93
600275.90 4788845.76 603.27
600007.20 4788000.15 576.42
600007.53 4788001.19 576.48
600008.09 4788003.83 583.39
600007.94 4788002.80 579.07
600008.43 4788004.92 583.73
600008.71 4788005.72 582.96
600008.60 4788004.95 579.68
600008.96 4788006.22 580.79
600008.89 4788005.71 578.66
600009.20 4788006.68 578.54
600009.10 4788005.99 575.62
600009.52 4788007.64 578.31
600009.42 4788006.98 575.53
600009.34 4788006.43 573.17
600009.10 4788004.78 566.11
600009.81 4788008.47 577.60
600009.64 4788007.32 572.70
600010.08 4788009.09 575.93
600010.04 4788008.87 574.97
600009.95 4788008.23 572.22
600009.76 4788006.86 566.35
600010.40 4788010.09 575.96
600010.97 4788012.85 583.57
600011.43 4788014.84 587.91
600011.89 4788016.87 592.38
600011.80 4788016.26 589.74
600011.72 4788015.63 586.99
600012.30 4788018.56 595.53
600012.49 4788018.59 591.30
600012.45 4788018.36 590.30
600012.81 4788019.67 591.74
600012.69 4788018.81 587.94
600013.02 4788019.89 588.31
600012.93 4788019.23 585.39
600013.48 4788021.90 592.87
600013.42 4788021.45 590.88
600014.08 4788023.68 592.07
600014.04 4788023.34 590.52
600014.29 4788023.86 588.36
600014.46 4788023.77 583.58
600014.38 4788023.18 580.90
600014.70 4788024.18 580.86
600014.53 4788022.94 575.26
600014.45 4788022.34 572.50
600014.30 4788021.18 567.24
600015.29 4788027.23 590.28
600015.74 4788029.22 594.85
600016.01 4788029.93 593.65
600016.25 4788030.27 590.68
600016.50 4788030.83 588.75
600016.46 4788030.50 587.23
600016.82 4788031.81 588.67
600016.67 4788030.66 583.35
600017.11 4788032.64 588.03
600017.44 4788033.75 588.58
600017.79 4788034.97 589.70
600017.60 4788033.51 582.82
600017.57 4788033.24 581.56
600017.69 4788032.71 574.36
600017.48 4788031.00 566.30
600018.19 4788035.15 581.24
600018.01 4788033.69 574.32
600017.81 4788032.06 566.57
600018.50 4788036.06 580.89
600018.13 4788033.10 566.77
600018.81 4788037.03 580.82
600018.45 4788034.06 566.59
600018.76 4788035.02 566.33
600019.08 4788036.01 566.32
600019.39 4788036.89 565.73
600019.93 4788039.81 575.08
600019.70 4788037.82 565.42
600020.33 4788041.43 578.13
600020.26 4788040.88 575.47
600020.03 4788038.95 566.02
600020.59 4788041.96 575.89
600020.35 4788039.96 566.08
600020.67 4788040.90 565.75
600021.40 4788045.47 583.46
600021.33 4788044.84 580.38
600020.99 4788041.91 565.85
600021.64 4788045.79 580.13
600022.04 4788047.54 584.01
600022.35 4788048.45 583.59
600021.91 4788044.64 564.48
600022.65 4788049.34 583.16
600022.40 4788047.08 571.77
600022.23 4788045.65 564.56
600023.02 4788050.75 585.29
600022.99 4788050.51 584.07
600023.34 4788051.85 585.92
600023.67 4788052.99 586.71
600023.65 4788052.79 585.70
600023.58 4788052.11 582.23
600023.97 4788053.82 586.01
600024.26 4788054.58 584.85
600024.21 4788054.17 582.71
600024.53 4788055.15 582.79
600024.47 4788054.62 580.04
600024.44 4788054.33 578.49
600024.81 4788055.80 580.98
600024.74 4788055.19 577.84
600025.06 4788056.24 578.19
600025.03 4788055.93 576.58
600025.01 4788055.73 575.54
600025.32 4788056.64 575.11
600025.07 4788054.27 562.66
600025.47 4788056.13 567.23
600025.44 4788055.75 565.26
600025.38 4788055.20 562.35
600025.74 4788056.57 564.25
600025.70 4788056.17 562.16
600026.04 4788057.44 563.67
600026.01 4788057.10 561.83
600026.32 4788058.05 561.56
600026.63 4788058.91 560.88
600026.93 4788059.77 560.06
600027.26 4788060.83 560.43
600027.57 4788061.77 560.07
600027.88 4788062.65 559.52
600027.86 4788062.52 558.79
600028.20 4788063.66 559.54
600028.51 4788064.57 559.08
600028.82 4788065.43 558.27
600029.12 4788066.24 557.31
600029.45 4788067.37 557.95
600029.75 4788068.20 557.08
600030.07 4788069.14 556.70
600030.36 4788069.85 555.12
600030.68 4788070.84 555.03
600031.00 4788071.83 555.01
600031.32 4788072.85 555.07
600031.64 4788073.93 555.59
600031.97 4788075.01 556.04
600032.41 4788077.52 565.00
600032.36 4788076.92 561.48
600032.57 4788076.57 553.52
600032.90 4788077.70 554.35
600033.21 4788078.48 553.02
600033.52 4788079.43 552.78
600033.84 4788080.39 552.52
600034.15 4788081.35 552.37
600034.47 4788082.35 552.29
600034.91 4788085.07 562.90
600034.79 4788083.34 552.34
600035.27 4788086.64 566.39
600035.58 4788087.72 567.03
600035.91 4788088.82 567.68
600036.24 4788090.12 569.77
600036.23 4788089.91 568.49
600036.22 4788089.74 567.41
600036.58 4788091.38 571.44
600036.55 4788091.04 569.27
600036.54 4788090.76 567.52
600036.87 4788092.17 570.34
600037.19 4788093.08 569.80
600037.01 4788090.09 550.83
600037.50 4788094.11 570.22
600037.83 4788095.26 571.22
600037.81 4788095.06 569.94
600037.80 4788094.83 568.48
600038.13 4788096.19 571.02
600038.45 4788097.21 571.21
600038.76 4788098.12 570.86
600038.74 4788097.75 568.42
600039.05 4788098.74 568.42
600039.03 4788098.40 566.18
600039.01 4788097.96 563.35
600039.34 4788099.23 565.21
600039.33 4788099.01 563.80
600039.66 4788100.28 565.69
600039.97 4788101.31 566.03
600039.85 4788098.62 548.05
600040.31 4788102.88 569.94
600040.63 4788104.06 571.32
600040.93 4788104.62 568.48
600041.23 4788105.42 567.33
600041.50 4788105.23 559.26
600041.49 4788104.96 557.42
600041.47 4788104.44 553.80
600041.46 4788104.08 551.37
600041.45 4788103.78 549.27
600041.83 4788106.50 561.25
600041.74 4788104.07 544.44
600042.17 4788108.21 566.29
600042.16 4788107.99 564.73
600042.48 4788109.18 566.25
600042.80 4788110.36 567.62
600042.75 4788108.61 555.35
600043.11 4788111.29 567.43
600043.10 4788111.08 565.90
600043.42 4788112.13 566.32
600043.42 4788111.97 565.15
600043.72 4788112.72 563.63
600044.01 4788112.62 555.77
600043.96 4788110.44 540.00
600044.32 4788113.52 555.21
600044.64 4788114.52 555.25
600044.63 4788114.20 552.90
600044.95 4788115.45 554.89
600044.95 4788115.25 553.47
600045.27 4788116.46 555.02
600045.26 4788115.88 550.72
600045.56 4788116.07 544.78
600045.55 4788115.46 540.29
600045.88 4788117.00 544.24
600045.87 4788115.74 534.83
600046.18 4788116.62 533.98
600046.50 4788117.53 533.17
600046.82 4788118.42 532.39
600047.15 4788121.17 545.70
600047.15 4788120.70 542.09
600047.15 4788119.47 532.68
600047.46 4788120.38 532.02
600047.79 4788121.33 531.54
600048.10 4788124.58 549.23
600048.43 4788123.23 530.67
600048.74 4788126.25 546.79
600048.75 4788124.28 531.11
600049.06 4788127.23 546.55
600049.07 4788125.43 532.14
600049.37 4788128.56 549.40
600049.39 4788126.55 533.24
600049.69 4788129.56 549.45
600049.71 4788127.71 534.43
600049.99 4788131.35 556.13
600050.00 4788130.55 549.57
600050.30 4788132.63 558.46
600050.61 4788133.78 559.94
600050.92 4788134.66 559.02
600050.93 4788134.44 557.18
600051.24 4788135.48 557.81
600051.25 4788135.08 554.42
600051.26 4788134.68 551.10
600051.56 4788136.31 556.47
600051.56 4788136.16 555.13
600051.61 4788134.22 538.74
600051.87 4788137.29 556.54
600051.88 4788136.91 553.23
600052.18 4788138.54 558.77
600052.48 4788139.68 560.29
600052.49 4788139.44 558.13
600052.80 4788140.43 558.16
600052.81 4788140.26 556.71
600052.82 4788140.03 554.65
600053.11 4788141.40 558.22
600053.12 4788141.34 557.69
600053.14 4788140.70 552.08
600053.43 4788142.46 558.85
600053.73 4788143.58 560.20
600053.74 4788143.37 558.36
600054.06 4788144.21 556.95
600054.16 4788142.24 539.24
600054.36 4788145.39 558.94
600054.68 4788146.33 558.44
600054.70 4788146.03 555.74
600054.80 4788144.12 538.31
600054.99 4788147.31 558.57
600055.31 4788148.24 558.07
600055.32 4788148.09 556.60
600055.38 4788146.98 546.35
600055.43 4788146.18 538.90
600055.63 4788149.06 556.66
600055.75 4788147.05 537.91
600055.98 4788149.52 551.69
600056.07 4788148.04 537.80
600056.39 4788149.02 537.72
600056.71 4788150.01 537.54
600056.88 4788152.98 556.68
600057.02 4788151.04 537.95
600057.18 4788154.07 557.79
600057.49 4788155.13 558.67
600057.50 4788154.93 556.66
600057.82 4788155.87 556.28
600057.83 4788155.73 554.83
600057.84 4788155.60 553.61
600058.14 4788156.68 554.67
600058.46 4788157.69 554.92
600058.62 4788155.94 537.34
600058.94 4788156.88 536.77
600059.08 4788159.60 554.54
600059.25 4788157.88 536.95
600059.37 4788160.88 557.67
600059.68 4788161.86 557.66
600059.70 4788161.66 555.64
600060.02 4788162.51 554.30
600060.04 4788162.34 552.51
600060.33 4788163.53 554.72
600060.34 4788163.42 553.58
600060.38 4788163.10 550.14
600060.54 4788161.75 535.82
600060.70 4788164.03 549.66
600060.79 4788163.28 541.55
600060.86 4788162.71 535.52
600061.11 4788164.23 541.19
600061.17 4788163.76 536.15
600061.42 4788165.24 541.40
600061.49 4788164.73 535.88
600061.67 4788166.75 547.11
600061.80 4788165.77 536.37
600061.99 4788167.74 547.16
600062.11 4788166.82 536.94
600062.20 4788169.45 555.39
600062.24 4788169.16 552.09
600062.30 4788168.72 547.24
600062.55 4788170.16 552.30
600062.61 4788169.77 547.96
600062.67 4788169.28 542.44
600062.76 4788168.71 535.92
600062.86 4788171.14 552.36
600063.00 4788170.19 541.55
600063.07 4788169.71 536.03
600063.14 4788172.35 555.04
600063.32 4788171.17 541.46
600063.40 4788170.66 535.51
600063.49 4788173.06 552.00
600063.52 4788172.91 550.18
600063.56 4788172.61 546.67
600063.75 4788174.39 556.08
600064.07 4788175.28 555.15
600064.10 4788175.10 552.92
600064.40 4788176.19 554.32
600064.42 4788176.06 552.77
600064.69 4788177.29 555.83
600064.73 4788177.04 552.76
600065.00 4788178.26 555.72
600065.06 4788177.95 551.94
600065.36 4788178.97 552.49
600065.69 4788179.89 551.73
600065.97 4788180.99 553.39
600065.99 4788180.89 552.14
600066.26 4788179.54 535.05
600066.25 4788182.15 555.62
600066.27 4788182.06 554.56
600066.58 4788180.55 535.15
600066.55 4788183.18 556.43
600066.86 4788184.17 556.56
600066.90 4788183.95 553.77
600067.21 4788182.53 535.20
600067.20 4788184.97 554.45
600067.23 4788184.85 552.82
600067.52 4788183.53 535.40
600067.55 4788185.79 552.29
600067.58 4788185.68 550.75
600067.85 4788184.50 534.96
600067.86 4788186.76 552.32
600068.16 4788185.49 535.07
600068.36 4788187.00 542.06
600068.48 4788186.46 534.77
600068.66 4788188.00 542.36
600068.81 4788187.39 533.91
600069.14 4788188.37 533.62
600069.46 4788189.31 533.07
600069.78 4788190.32 533.16
600070.09 4788191.31 533.37
600070.41 4788192.31 533.23
600070.73 4788193.30 533.25
600071.05 4788194.30 533.37
600071.36 4788195.30 533.53
600071.67 4788196.31 533.84
600071.97 4788197.34 534.48
600071.99 4788199.25 549.02
600072.29 4788198.34 534.61
600072.20 4788200.52 553.76
600072.44 4788201.69 556.97
600072.75 4788202.68 557.33
600073.07 4788203.61 556.65
600073.34 4788204.70 558.52
600073.41 4788204.50 555.23
600073.72 4788205.50 555.61
600073.84 4788205.18 550.05
600073.90 4788205.02 547.30
600074.05 4788206.40 554.48
600074.21 4788206.01 547.66
600074.45 4788207.16 550.71
600074.63 4788208.45 556.42
600074.98 4788209.34 554.73
600075.21 4788210.48 557.99
600075.25 4788210.41 556.66
600075.58 4788211.31 555.44
600075.63 4788211.21 553.51
600075.92 4788212.23 554.29
600076.05 4788211.96 549.17
600076.52 4788212.61 542.76
600076.81 4788211.99 530.62
600076.85 4788213.56 542.02
600076.90 4788213.46 540.06
600077.16 4788212.94 529.65
600077.16 4788214.54 542.13
600077.51 4788215.47 540.98
600077.73 4788215.05 532.29
600077.82 4788214.88 528.64
600077.96 4788216.18 535.32
600078.00 4788216.12 534.01
600078.04 4788216.03 532.17
600078.28 4788217.17 535.25
600078.35 4788217.05 532.77
600078.62 4788218.11 534.36
600078.66 4788218.04 532.84
600078.97 4788219.04 533.01
600079.01 4788218.99 531.80
600079.32 4788219.99 531.99
600079.37 4788219.89 529.81
600079.58 4788221.08 534.07
600079.62 4788221.01 532.60
600079.70 4788220.89 529.76
600079.93 4788222.00 532.76
600079.98 4788221.93 530.99
600080.17 4788221.63 523.95
600080.38 4788222.80 527.91
600080.51 4788222.60 523.18
600080.70 4788223.78 527.82
600080.73 4788223.73 526.58
600080.83 4788223.59 523.24
600081.14 4788224.60 523.45
600081.45 4788225.60 523.59
600081.53 4788226.93 532.15
600081.76 4788226.62 524.01
600081.85 4788227.91 531.91
600081.93 4788227.80 529.20
600081.66 4788229.55 549.54
600081.71 4788229.49 547.71
600082.13 4788228.95 533.17
600082.11 4788231.70 555.32
600082.41 4788232.66 555.38
600082.70 4788232.34 545.96
600083.12 4788231.86 531.91
600083.24 4788231.71 527.68
600082.69 4788233.69 556.69
600083.00 4788234.64 556.41
600083.30 4788235.63 556.82
600083.58 4788236.61 557.67
600083.63 4788236.56 556.12
600083.97 4788237.53 555.36
600084.06 4788237.44 552.34
600084.26 4788238.50 555.86
600084.37 4788238.39 552.40
600084.68 4788239.39 552.53
600084.72 4788239.35 551.37
600084.82 4788239.26 548.03
600085.41 4788238.74 529.68
600084.91 4788240.41 554.85
600085.15 4788241.46 557.29
600085.18 4788241.43 556.21
600085.45 4788242.41 557.28
600085.67 4788243.47 560.19
600085.76 4788243.40 557.46
600085.94 4788244.44 561.29
600086.06 4788244.35 557.66
600086.48 4788245.26 554.37
600087.29 4788244.70 530.21
600086.71 4788246.27 556.81
600087.00 4788247.27 557.57
600087.32 4788248.21 557.04
600087.39 4788248.17 555.09
600087.67 4788249.17 556.08
600088.13 4788250.04 551.62
600088.31 4788249.94 546.45
600088.89 4788249.62 529.52
600088.45 4788251.03 551.40
600088.63 4788250.93 546.25
600089.21 4788250.63 529.72
600088.74 4788251.99 551.76
600089.53 4788251.60 529.58
600089.85 4788252.61 529.56
600090.16 4788253.59 529.56
600090.48 4788254.59 529.53
600090.06 4788255.85 549.73
600090.78 4788255.57 529.91
600090.34 4788256.86 550.81
600090.37 4788256.85 550.05
600091.12 4788256.58 529.55
600090.66 4788257.81 550.49
600091.43 4788257.55 529.64
600090.97 4788258.80 550.60
600091.73 4788258.56 530.10
600092.05 4788259.54 529.96
600092.35 4788260.55 530.49
600092.66 4788261.52 530.57
600092.98 4788262.53 530.56
600093.29 4788263.50 530.51
600093.53 4788264.52 532.68
600093.61 4788264.51 530.52
600093.93 4788265.48 530.40
600093.98 4788265.47 529.24
600094.20 4788266.50 531.75
600094.26 4788266.49 530.30
600094.30 4788266.48 529.22
600094.55 4788267.46 530.75
600093.97 4788268.54 553.32
600094.90 4788268.47 529.98
600094.37 4788269.49 550.92
600094.60 4788270.49 553.11
600094.91 4788271.44 552.98
600095.08 4788272.43 556.59
600095.28 4788272.43 551.74
600095.38 4788273.38 556.76
600095.53 4788273.38 553.18
600095.59 4788273.38 551.76
600096.05 4788274.38 548.17
600096.84 4788274.42 529.14
600096.07 4788275.32 555.00
600097.14 4788275.39 529.49
600097.47 4788276.40 529.37
600097.79 4788277.38 529.07
600098.11 4788278.38 529.21
600097.29 4788279.20 555.60
600098.42 4788279.36 529.22
600097.53 4788280.17 557.34
600097.72 4788281.10 559.87
600097.78 4788281.11 558.61
600098.08 4788282.09 558.77
600099.36 4788282.35 529.50
600098.34 4788283.04 559.81
600099.65 4788283.32 530.16
600098.80 4788284.05 556.63
600098.86 4788284.07 555.20
600099.96 4788284.33 530.25
600099.11 4788285.01 556.42
600099.40 4788285.98 556.99
600099.74 4788286.95 556.28
600099.82 4788286.97 554.43
600099.99 4788287.91 557.62
600100.32 4788288.87 557.17
600100.45 4788289.80 561.05
600100.53 4788289.82 559.35
600100.77 4788290.75 560.88
600101.06 4788291.72 561.27
600101.57 4788292.75 556.92
600101.69 4788292.80 554.42
600102.76 4788293.21 531.26
600101.98 4788293.78 554.76
600103.05 4788294.20 532.02
600103.36 4788295.18 532.16
600103.68 4788296.18 532.01
600104.00 4788297.16 531.90
600104.36 4788298.19 531.10
600104.68 4788299.16 530.91
600104.21 4788299.79 547.23
600105.01 4788300.18 530.85
600103.98 4788300.47 558.28
600104.31 4788301.47 557.99
600104.57 4788302.39 559.04
600104.81 4788303.34 560.55
600105.18 4788304.32 559.20
600105.39 4788304.44 554.95
600105.44 4788304.47 553.84
600106.56 4788305.10 531.39
600105.51 4788305.32 558.91
600105.63 4788305.39 556.43
600105.71 4788305.43 554.91
600105.90 4788306.32 557.19
600106.32 4788307.37 555.10
600106.70 4788308.37 553.60
600107.78 4788309.04 532.41
600107.01 4788309.35 553.60
600107.08 4788309.40 552.30
600108.09 4788310.04 532.51
600108.42 4788311.03 532.22
600108.73 4788312.02 532.44
600109.07 4788313.01 532.01
600108.47 4788313.39 549.65
600108.73 4788314.32 550.49
600108.98 4788315.26 551.70
600109.06 4788316.06 556.10
600109.13 4788316.11 554.70
600109.69 4788317.28 550.12
600110.71 4788318.02 530.99
600109.64 4788317.98 556.72
600109.70 4788318.02 555.73
600111.01 4788318.99 531.34
600109.94 4788318.95 556.98
600111.66 4788320.99 531.03
600111.13 4788321.33 546.56
600112.00 4788322.01 530.70
600111.09 4788322.02 553.10
600111.26 4788322.89 555.66
600111.46 4788323.77 557.60
600111.55 4788323.84 555.97
600111.48 4788324.50 562.87
600111.66 4788324.65 559.62
600112.14 4788325.76 556.64
600113.55 4788326.94 531.34
600113.86 4788327.93 531.52
600113.92 4788327.98 530.36
600114.23 4788328.97 530.49
600113.73 4788329.25 545.00
600114.55 4788329.97 530.45
600113.45 4788329.71 555.34
600113.58 4788329.83 553.05
600114.88 4788330.97 530.18
600113.56 4788330.51 558.87
600113.77 4788330.69 555.23
600115.21 4788331.98 530.04
600113.66 4788331.28 562.61
600113.92 4788332.21 563.46
600114.21 4788333.16 563.76
600115.06 4788334.63 554.55
600115.29 4788334.84 550.57
600116.50 4788335.97 529.83
600115.36 4788335.59 554.76
600116.83 4788336.98 529.60
600116.14 4788337.01 546.80
600116.95 4788337.79 532.93
600116.32 4788337.86 549.08
600116.43 4788337.97 547.19
600117.26 4788338.77 533.11
600117.48 4788338.99 529.29
600116.31 4788338.53 554.41
600116.43 4788338.64 552.45
600116.61 4788338.82 549.38
600116.63 4788339.51 554.35
600116.85 4788340.39 555.91
600116.93 4788341.14 559.74
600117.30 4788342.17 558.68
600117.54 4788342.41 554.81
600118.03 4788343.57 551.81
600118.62 4788344.84 547.19
600118.90 4788345.13 542.59
600119.73 4788345.98 528.96
600118.53 4788345.40 553.83
600118.78 4788346.31 554.95
600119.08 4788347.28 555.07
600119.44 4788348.30 554.35
600119.80 4788349.32 553.64
600121.47 4788351.12 526.80
600120.44 4788350.66 548.34
600120.67 4788350.91 544.76
600121.79 4788352.13 526.74
600120.92 4788351.83 545.63
600122.11 4788353.13 526.73
600121.20 4788352.77 546.30
600122.43 4788354.13 526.76
600121.49 4788353.73 546.71
600122.70 4788355.07 527.62
600121.79 4788354.70 546.90
600123.03 4788356.09 527.36
600122.11 4788355.68 546.87
600122.38 4788356.63 547.44
600122.44 4788357.31 551.49
600122.49 4788357.99 555.57
600122.76 4788358.92 556.14
600123.03 4788359.84 556.92
600123.42 4788360.91 555.69
600123.86 4788362.04 553.67
600125.91 4788364.47 522.54
600126.23 4788365.48 522.57
600126.55 4788366.48 522.59
600126.87 4788367.48 522.66
600127.18 4788368.48 522.78
600126.00 4788367.64 545.19
600127.36 4788369.92 529.63
600127.44 4788370.62 533.23
600127.68 4788370.91 529.75
600127.85 4788371.74 531.87
600128.12 4788372.07 527.93
600128.50 4788372.54 522.41
600127.26 4788371.59 545.22
600127.53 4788371.92 541.34
600127.58 4788372.59 545.14
600127.69 4788372.72 543.61
600127.78 4788372.83 542.29
600127.87 4788373.54 545.52
600127.99 4788373.69 543.75
600128.11 4788373.84 542.01
600128.18 4788374.51 545.71
600128.56 4788375.00 540.18
600128.73 4788375.81 542.19
600129.00 4788376.73 543.00
600130.91 4788379.21 515.44
600131.21 4788380.19 515.81
600131.30 4788380.31 514.52
600131.11 4788380.65 521.84
600131.37 4788380.99 518.17
600131.59 4788381.28 514.99
600131.42 4788381.65 522.04
600131.58 4788381.85 519.81
600131.74 4788382.65 522.09
600131.91 4788382.87 519.68
600132.33 4788383.42 513.80
600132.16 4788383.78 520.80
600132.66 4788384.46 513.67
600132.54 4788384.87 519.95
600132.88 4788385.32 515.24
600133.17 4788386.30 515.64
600132.00 4788385.30 536.46
600133.46 4788387.27 516.11
600131.96 4788385.80 541.52
600132.24 4788386.75 542.00
600132.32 4788387.41 545.24
600132.57 4788388.31 546.25
600133.17 4788389.69 542.35
600134.93 4788392.12 518.27
600135.23 4788393.10 518.64
600134.05 4788392.01 539.04
600135.57 4788394.14 518.39
600134.57 4788393.30 536.29
600135.46 4788394.55 524.29
600135.87 4788395.13 518.66
600134.17 4788393.28 546.02
600134.46 4788394.24 546.41
600134.64 4788394.50 543.87
600136.48 4788397.10 519.21
600135.18 4788395.81 540.87
600136.88 4788398.22 518.18
600137.21 4788399.24 518.21
600137.47 4788400.17 518.98
600137.54 4788400.26 518.08
600137.79 4788401.17 519.15
600138.11 4788402.18 519.11
600136.92 4788401.00 539.09
600138.41 4788403.17 519.44
600137.19 4788401.93 539.66
600137.48 4788402.36 535.83
600138.74 4788404.19 519.36
600137.51 4788402.94 539.64
600139.07 4788405.21 519.37
600137.30 4788403.15 546.54
600137.45 4788403.89 548.78
600138.48 4788405.94 539.56
600138.07 4788405.86 548.94
600140.22 4788409.05 521.31
600140.52 4788410.04 521.53
600140.91 4788411.14 520.82
600141.24 4788412.17 520.72
600141.56 4788413.18 520.77
600141.87 4788414.18 520.88
600142.19 4788415.19 521.02
600142.40 4788416.02 522.51
600142.59 4788416.84 524.14
600142.87 4788417.78 524.71
600143.20 4788418.80 524.73
600143.43 4788419.66 525.81
600143.56 4788419.86 524.21
600143.84 4788420.82 524.82
600144.11 4788421.75 525.37
600144.31 4788422.57 526.99
600144.64 4788423.59 526.85
600144.94 4788424.57 527.25
600145.19 4788425.46 528.06
600145.27 4788425.59 527.08
600145.50 4788426.46 528.27
600145.76 4788427.37 529.06
600146.09 4788428.40 528.99
600146.38 4788429.36 529.36
600146.67 4788430.31 529.85
600146.39 4788430.35 537.01
600146.99 4788431.31 529.88
600145.89 4788430.04 546.74
600146.75 4788431.43 536.53
600146.19 4788431.00 546.97
600147.10 4788432.47 536.27
600146.32 4788431.69 549.26
600146.82 4788432.50 543.38
600146.44 4788432.37 551.50
600146.60 4788432.62 549.71
600146.56 4788433.04 553.91
600146.80 4788433.90 554.81
600147.15 4788434.48 550.69
600147.18 4788435.01 554.04
600147.40 4788435.36 551.55
600147.52 4788436.03 553.80
600147.70 4788436.33 551.70
600147.89 4788437.12 553.22
600148.59 4788438.27 545.15
600148.66 4788438.85 548.03
600150.18 4788441.37 530.55
600148.80 4788439.57 550.11
600149.04 4788439.96 547.40
600149.22 4788440.26 545.32
600150.49 4788442.37 530.78
600149.04 4788440.42 550.98
600149.13 4788440.56 550.02
600149.18 4788441.13 553.08
600149.40 4788441.96 554.13
600149.66 4788442.86 554.88
600149.77 4788443.04 553.67
600149.90 4788443.72 555.72
600150.08 4788444.02 553.71
600150.38 4788444.99 553.97
600150.93 4788446.37 551.34
600151.37 4788447.12 546.42
600151.30 4788447.47 550.84
600152.87 4788450.13 533.30
600151.40 4788448.09 553.23
600151.58 4788448.40 551.20
600151.60 4788448.89 554.61
600151.76 4788449.16 552.87
600151.73 4788449.55 556.70
600152.03 4788450.53 556.91
600152.18 4788450.78 555.30
600152.14 4788451.17 559.14
600152.40 4788452.06 559.91
600152.84 4788453.26 558.48
600153.66 4788455.13 553.13
600154.54 4788456.66 543.52
600155.11 4788457.65 537.24
600153.81 4788455.83 554.96
600154.52 4788457.07 547.17
600154.14 4788456.86 554.82
600154.74 4788457.90 548.36
600154.84 4788458.07 547.29
600154.68 4788458.24 552.39
600154.88 4788458.58 550.28
600156.00 4788460.55 538.12
600154.53 4788458.42 557.59
600154.97 4788459.20 552.78
600156.26 4788461.45 538.93
600155.23 4788460.07 553.48
600156.54 4788462.37 539.38
600156.82 4788463.33 539.83
600155.28 4788461.05 559.75
600157.14 4788464.33 539.87
600157.40 4788465.24 540.57
600157.70 4788466.20 540.83
600156.52 4788464.55 556.80
600157.98 4788467.13 541.36
600156.25 4788464.50 563.03
600158.21 4788467.99 542.30
600156.60 4788465.54 562.77
600157.00 4788466.26 558.53
600158.51 4788468.96 542.60
600158.82 4788469.95 542.70
600156.99 4788467.11 565.30
600159.10 4788470.88 543.26
600159.40 4788471.85 543.47
600159.75 4788472.91 543.26
600160.01 4788473.81 543.87
600160.30 4788474.77 544.27
600158.79 4788472.46 563.19
600160.56 4788475.67 544.87
600159.11 4788473.46 563.22
600160.89 4788476.69 544.91
600159.42 4788474.45 563.28
600161.15 4788477.58 545.58
600161.48 4788478.61 545.54
600161.76 4788479.55 545.92
600162.07 4788480.53 546.15
600162.38 4788481.52 546.29
600162.66 4788482.46 546.73
600161.19 4788480.17 564.82
600161.62 4788480.96 560.49
600162.95 4788483.41 547.07
600161.50 4788481.16 564.90
600163.24 4788484.37 547.40
600161.36 4788481.30 569.60
600161.82 4788482.16 564.92
600161.91 4788482.33 564.00
600163.53 4788485.32 547.72
600161.31 4788481.63 573.23
600161.63 4788482.21 570.07
600163.83 4788486.29 548.04
600161.65 4788482.66 573.03
600161.84 4788483.42 574.29
600162.09 4788484.28 574.98
600162.40 4788485.27 575.05
600165.00 4788490.11 549.35
600165.30 4788491.08 549.60
600165.58 4788492.02 550.01
600163.76 4788489.00 571.12
600165.88 4788492.98 550.27
600164.07 4788489.99 571.17
600164.52 4788490.83 566.80
600164.59 4788491.37 569.19
600165.32 4788492.74 562.08
600165.92 4788493.87 556.23
600164.79 4788492.14 570.39
600165.21 4788492.92 566.35
600165.17 4788493.25 569.84
600165.38 4788493.64 567.84
600165.00 4788493.33 574.56
600165.06 4788493.83 577.12
600165.17 4788494.42 579.13
600165.54 4788495.52 578.63
600165.83 4788496.46 578.87
600165.99 4788496.77 577.34
600165.91 4788497.01 581.13
600166.21 4788497.59 578.24
600166.11 4788497.78 582.27
600166.33 4788498.59 583.18
600166.48 4788499.26 584.81
600167.23 4788501.08 580.70
600170.04 4788506.48 554.14
600168.17 4788503.27 574.87
600170.35 4788507.46 554.37
600168.57 4788504.43 574.08
600170.66 4788508.46 554.45
600168.70 4788505.06 575.90
600168.94 4788505.91 576.61
600169.27 4788506.92 576.58
600171.56 4788511.37 555.17
600169.65 4788508.04 575.98
600170.07 4788508.86 572.10
600170.22 4788509.15 570.68
600170.42 4788509.91 571.88
600171.17 4788511.38 564.89
600172.17 4788513.33 555.59
600170.28 4788510.03 576.10
600172.46 4788514.28 555.90
600170.37 4788510.58 578.26
600170.35 4788510.91 581.39
600170.67 4788511.92 581.38
600170.95 4788512.84 581.70
600171.22 4788513.74 582.24
600173.98 4788519.17 556.98
600174.29 4788520.15 557.12
600174.60 4788521.14 557.33
600174.88 4788522.07 557.69
600174.90 4788522.48 560.53
600173.59 4788520.26 575.29
600174.23 4788521.54 569.47
600174.68 4788522.43 565.42
600173.68 4788520.82 577.38
600173.88 4788521.21 575.61
600174.08 4788521.61 573.79
600174.63 4788522.70 568.85
600173.70 4788521.22 580.05
600173.62 4788521.44 583.63
600173.84 4788522.22 584.58
600173.98 4788522.87 586.19
600174.43 4788524.13 585.02
600177.53 4788530.69 560.44
600177.79 4788531.59 560.97
600178.05 4788532.47 561.61
600175.98 4788528.68 582.66
600178.32 4788533.38 562.09
600178.66 4788534.43 562.03
600179.02 4788535.52 561.72
600179.21 4788536.27 562.96
600179.30 4788536.45 562.17
600179.50 4788537.21 563.27
600179.79 4788538.17 563.61
600180.04 4788539.03 564.29
600180.44 4788540.20 563.71
600180.69 4788541.08 564.29
600181.11 4788542.29 563.55
600181.41 4788543.25 563.75
600181.74 4788544.28 563.82
600181.88 4788544.92 565.37
600182.04 4788545.25 563.95
600182.22 4788545.99 565.28
600182.42 4788546.73 566.36
600182.70 4788547.68 566.79
600183.00 4788548.64 566.97
600183.35 4788549.72 566.87
600182.87 4788549.07 573.61
600183.63 4788550.62 567.29
600182.06 4788547.77 583.20
600182.74 4788549.15 577.57
600183.16 4788550.03 573.99
600183.90 4788551.54 567.84
600182.16 4788548.30 585.06
600182.47 4788548.93 582.49
600182.59 4788549.53 584.24
600182.86 4788550.09 581.97
600183.24 4788550.88 578.78
600182.73 4788550.17 585.70
600184.75 4788554.34 568.89
600185.03 4788555.28 569.30
600183.86 4788553.20 581.71
600185.31 4788556.20 569.71
600184.24 4788554.32 581.34
600185.59 4788557.13 570.16
600185.83 4788557.97 570.86
600183.78 4788554.05 590.47
600186.12 4788558.92 571.19
600184.62 4788556.13 586.24
600186.40 4788559.85 571.57
600186.64 4788560.68 572.39
600185.78 4788559.22 582.09
600186.92 4788561.61 572.73
600186.02 4788560.08 582.77
600187.22 4788562.58 573.00
600185.86 4788560.07 586.72
600186.08 4788560.87 587.62
600186.25 4788561.23 586.21
600186.53 4788562.14 586.60
600188.08 4788565.40 574.02
600188.34 4788566.30 574.56
600188.64 4788567.26 574.80
600188.06 4788566.36 582.18
600188.92 4788568.18 575.25
600187.59 4788565.71 588.56
600189.16 4788569.03 575.92
600187.55 4788565.97 591.45
600187.89 4788566.68 588.76
600189.49 4788570.06 575.94
600187.93 4788567.10 591.02
600188.31 4788567.90 587.98
600189.77 4788570.98 576.35
600187.88 4788567.32 594.02
600189.08 4788569.84 584.52
600189.29 4788570.29 582.84
600190.04 4788571.89 576.80
600189.38 4788570.82 584.65
600189.60 4788571.29 582.91
600188.77 4788569.86 592.15
600188.92 4788570.51 593.46
600190.92 4788574.73 577.71
600189.48 4788572.02 591.69
600189.81 4788572.71 589.12
600190.86 4788574.94 580.84
600191.21 4788575.70 578.03
600189.73 4788572.87 592.28
600190.93 4788575.42 582.81
600191.50 4788576.64 578.32
600189.93 4788573.64 593.25
600191.80 4788577.60 578.62
600189.76 4788573.58 597.19
600190.00 4788574.11 595.25
600189.92 4788574.27 598.44
600190.05 4788574.86 599.95
600190.02 4788575.11 602.78
600190.73 4788576.96 599.70
600190.83 4788577.17 598.93
600190.94 4788577.72 600.66
600191.19 4788578.57 601.23
600191.34 4788579.22 602.60
600191.75 4788580.41 601.93
600191.97 4788580.89 600.23
600192.08 4788581.45 601.86
600192.38 4788582.08 599.63
600192.29 4788582.21 602.75
600192.41 4788582.78 604.38
600192.63 4788583.57 605.16
600192.54 4788583.69 608.35
600193.41 4788585.59 601.66
600193.62 4788586.34 602.56
600193.82 4788587.10 603.52
600194.33 4788588.51 602.12
600196.82 4788593.91 583.30
600195.13 4788590.56 598.59
600195.68 4788592.06 596.91
600195.97 4788592.68 594.76
600197.44 4788595.88 583.65
600195.62 4788592.24 599.87
600196.24 4788593.59 595.18
600195.99 4788593.35 599.53
600196.14 4788593.68 598.41
600196.03 4788593.76 601.67
600196.31 4788594.37 599.58
600196.26 4788594.58 602.36
600196.65 4788595.74 601.93
600196.77 4788595.98 601.09
600198.94 4788600.71 584.95
600196.92 4788596.62 602.38
600197.10 4788597.02 601.01
600197.31 4788597.48 599.46
600197.40 4788597.98 601.28
600197.72 4788598.69 598.87
600197.59 4788598.70 602.28
600199.69 4788603.31 586.72
600198.20 4788600.35 600.24
600198.12 4788600.48 603.23
600198.64 4788601.62 599.41
600199.85 4788604.28 590.47
600198.59 4788601.83 602.16
600199.56 4788603.95 595.08
600199.30 4788603.70 599.35
600201.01 4788607.44 586.86
600199.10 4788603.56 603.27
600201.31 4788608.40 587.14
600199.75 4788605.28 600.93
600201.54 4788609.21 587.89
600199.58 4788605.21 604.61
600199.72 4788605.83 605.94
600200.06 4788606.58 603.48
600201.34 4788609.41 594.15
600202.23 4788611.36 587.71
600200.40 4788607.65 603.38
600200.77 4788608.45 600.76
600200.64 4788608.48 604.02
600200.83 4788609.20 605.06
600201.02 4788609.61 603.69
600201.02 4788609.92 606.02
600201.21 4788610.64 607.04
600201.76 4788612.15 605.47
600201.94 4788612.56 604.16
600202.32 4788613.69 603.84
600202.53 4788614.45 604.73
600202.72 4788615.18 605.71
600202.93 4788615.64 604.23
600205.19 4788620.98 590.48
600205.30 4788621.21 589.73
600205.53 4788622.04 590.43
600205.89 4788623.13 590.32
600204.43 4788620.18 602.98
600206.11 4788623.93 591.09
600204.39 4788620.38 605.65
600204.63 4788621.21 606.28
600206.84 4788626.16 590.69
600204.96 4788622.26 606.24
600207.03 4788626.87 591.78
600205.13 4788622.93 607.38
600205.83 4788624.79 604.85
600206.49 4788626.26 600.25
600207.77 4788629.13 591.27
600206.47 4788626.52 602.68
600208.06 4788630.08 591.58
600206.01 4788625.78 608.22
600206.46 4788627.08 607.39
600206.78 4788627.80 605.18
600206.85 4788628.25 607.01
600206.93 4788628.71 608.77
600207.34 4788629.65 605.88
600209.32 4788634.10 592.19
600207.52 4788630.34 606.99
600207.89 4788631.18 604.42
600207.40 4788630.36 610.12
600207.79 4788631.25 607.39
600208.07 4788632.16 607.79
600208.39 4788632.88 605.59
600208.32 4788633.02 608.35
600208.36 4788633.41 610.34
600208.56 4788634.15 611.25
600208.79 4788634.66 609.70
600209.06 4788635.56 610.11
600209.05 4788635.82 612.50
600209.32 4788636.45 610.61
600209.71 4788637.33 607.96
600209.73 4788637.66 610.09
600209.97 4788638.19 608.48
600210.27 4788638.86 606.49
600210.01 4788638.58 610.47
600210.79 4788640.63 607.47
600211.29 4788641.77 604.06
600210.73 4788640.79 610.11
600211.41 4788642.31 605.59
600211.91 4788643.45 602.21
600211.08 4788641.87 610.02
600211.39 4788642.55 607.99
600211.43 4788642.95 609.92
600212.02 4788644.57 608.23
600212.26 4788645.12 606.59
600212.41 4788645.74 607.84
600212.92 4788646.90 604.46
600212.40 4788645.99 610.22
600212.54 4788646.60 611.49
600212.70 4788646.96 610.42
600213.04 4788647.73 608.17
600213.20 4788648.40 609.31
600213.42 4788648.90 607.87
600215.30 4788653.18 595.39
600213.65 4788649.71 608.55
600214.00 4788650.51 606.23
600215.60 4788654.14 595.66
600214.11 4788651.04 607.79
600215.81 4788654.93 596.49
600213.96 4788650.98 611.00
600214.26 4788651.65 609.04
600216.26 4788656.23 595.80
600214.01 4788651.38 612.87
600214.33 4788652.10 610.79
600214.39 4788652.25 610.36
600214.88 4788653.65 609.37
600215.00 4788654.20 610.83
600215.26 4788654.80 609.09
600215.56 4788655.49 607.12
600215.16 4788654.86 611.95
600215.64 4788655.96 608.78
600215.23 4788655.30 613.71
600215.37 4788655.62 612.79
600215.93 4788657.19 611.32
600216.26 4788658.23 611.38
600218.41 4788663.16 597.38
600216.97 4788660.14 608.96
600218.83 4788664.40 596.92
600216.98 4788660.43 611.15
600217.26 4788661.09 609.28
600219.03 4788665.15 597.83
600217.06 4788660.89 612.82
600217.27 4788661.37 611.46
600219.35 4788666.17 597.96
600217.37 4788661.88 612.97
600217.79 4788663.13 612.47
600218.02 4788663.67 610.96
600218.31 4788664.33 609.13
600217.83 4788663.50 614.37
600220.70 4788670.41 598.11
600221.05 4788671.49 598.10
600220.46 4788670.41 604.08
600221.46 4788672.73 597.65
600220.30 4788670.32 607.27
600220.77 4788671.40 604.29
600221.79 4788673.78 597.73
600220.90 4788671.98 605.66
600222.13 4788674.83 597.82
600222.42 4788675.80 598.10
600222.78 4788676.91 598.03
600220.72 4788672.39 613.30
600223.09 4788677.89 598.29
600221.42 4788674.31 611.00
600223.43 4788678.96 598.32
600221.22 4788674.11 614.40
600221.73 4788675.28 611.23
600223.77 4788680.03 598.34
600221.67 4788675.43 613.75
600222.08 4788676.64 613.34
600222.23 4788676.99 612.40
600223.82 4788680.96 604.59
600224.73 4788683.10 598.84
600223.34 4788680.14 609.69
600223.78 4788681.17 606.93
600224.11 4788681.93 604.86
600223.67 4788681.18 609.80
600223.62 4788681.32 612.27
600224.01 4788682.24 609.81
600223.96 4788682.40 612.27
600224.65 4788684.01 607.98
600224.00 4788682.75 614.17
600224.18 4788683.44 615.22
600224.29 4788683.97 616.63
600224.34 4788684.37 618.44
600224.48 4788684.97 619.64
600224.64 4788685.34 618.67
600225.01 4788686.46 618.55
600225.96 4788688.69 612.72
600226.09 4788689.27 613.99
600226.81 4788690.96 609.55
600226.50 4788690.50 613.60
600226.86 4788691.61 613.48
600227.23 4788692.76 613.34
600227.43 4788693.49 614.21
600227.74 4788694.49 614.46
600228.02 4788695.14 612.78
600228.20 4788695.84 613.73
600228.59 4788697.02 613.51
600229.04 4788698.61 615.01
600229.26 4788699.38 615.74
600229.46 4788700.15 616.60
600229.58 4788700.68 617.96
600229.75 4788701.36 619.03
600230.00 4788701.94 617.56
600230.24 4788702.78 618.13
600230.45 4788703.28 616.87
600230.85 4788704.47 616.64
600231.15 4788705.18 614.84
600233.17 4788709.98 602.76
600233.46 4788710.91 603.13
600233.91 4788712.25 602.59
600234.23 4788713.28 602.71
600234.61 4788714.45 602.61
600234.95 4788715.52 602.64
600235.31 4788716.64 602.65
600235.66 4788717.73 602.66
600236.02 4788718.86 602.63
600236.36 4788719.93 602.67
600236.72 4788721.05 602.70
600237.07 4788722.14 602.71
600237.43 4788723.26 602.71
600237.78 4788724.37 602.69
600238.13 4788725.47 602.74
600238.48 4788726.56 602.76
600238.84 4788727.68 602.77
600238.08 4788726.14 609.17
600239.19 4788728.79 602.77
600239.54 4788729.89 602.84
600239.88 4788730.96 602.90
600239.24 4788729.69 608.67
600240.23 4788732.07 602.96
600238.79 4788728.86 613.26
600239.12 4788729.92 613.43
600240.90 4788734.20 603.22
600241.27 4788735.33 603.12
600239.49 4788731.32 615.38
600241.65 4788736.51 603.05
600242.00 4788737.61 603.06
600242.39 4788738.79 602.95
600240.99 4788735.70 612.85
600242.34 4788738.95 605.19
600242.73 4788739.87 603.02
600241.61 4788737.43 611.44
600242.62 4788739.88 605.68
600243.09 4788741.00 603.05
600242.72 4788740.37 607.11
600243.47 4788742.18 602.88
600241.80 4788738.42 614.35
600241.94 4788738.99 615.57
600244.20 4788744.46 602.81
600242.66 4788740.99 613.56
600244.58 4788745.62 602.77
600242.26 4788740.27 617.79
600242.60 4788741.36 617.90
600242.82 4788742.15 618.60
600245.73 4788749.18 602.33
600242.96 4788742.74 619.87
600245.58 4788749.07 605.26
600246.11 4788750.35 602.30
600244.21 4788746.01 614.86
600246.49 4788751.51 602.18
600244.73 4788747.52 614.02
600246.88 4788752.72 602.06
600244.59 4788747.43 616.72
600244.92 4788748.48 616.94
600245.41 4788749.68 614.21
600245.02 4788748.97 618.34
600245.34 4788749.75 616.56
600248.01 4788756.22 601.81
600245.23 4788749.74 619.20
600245.89 4788751.59 617.48
600247.07 4788754.46 610.98
600246.65 4788753.69 615.32
600247.31 4788755.55 613.62
600247.92 4788757.02 610.31
600247.75 4788756.86 613.26
600249.93 4788762.17 601.29
600250.31 4788763.34 601.18
600247.78 4788757.44 617.03
600247.96 4788758.12 617.99
600248.01 4788758.50 619.72
600248.38 4788759.64 619.65
600249.49 4788762.60 615.62
600250.02 4788763.91 612.72
600249.82 4788763.65 615.78
600250.30 4788764.83 613.15
600250.56 4788765.70 613.78
600251.47 4788767.93 608.85
600251.80 4788768.99 608.98
600251.18 4788767.73 614.34
600251.36 4788768.42 615.29
600251.25 4788768.39 617.89
600251.59 4788769.47 617.98
600251.81 4788770.26 618.79
600252.00 4788770.96 619.70
600252.18 4788771.65 620.70
600255.02 4788778.62 605.56
600255.29 4788779.53 606.06
600256.92 4788783.52 597.40
600254.66 4788778.24 611.40
600257.15 4788784.33 598.21
600254.99 4788779.28 611.59
600257.73 4788786.00 597.09
600255.34 4788780.38 611.72
600258.13 4788787.23 596.97
600255.61 4788781.31 612.18
600255.95 4788782.13 610.41
600258.51 4788788.42 596.90
600255.90 4788782.25 612.65
600258.83 4788789.47 597.17
600255.52 4788781.56 616.57
600256.23 4788783.32 612.80
600255.71 4788782.29 617.49
600256.93 4788785.29 611.10
600259.71 4788792.12 596.52
600257.08 4788785.90 612.24
600260.11 4788793.35 596.36
600257.39 4788786.90 612.58
600257.95 4788788.54 611.56
600260.98 4788796.00 595.74
600257.80 4788788.41 614.29
600258.06 4788789.29 614.87
600258.45 4788790.25 612.83
600258.46 4788790.53 614.69
600258.88 4788791.57 612.50
600258.75 4788791.49 615.13
600259.41 4788793.35 613.64
600262.98 4788802.17 595.16
600259.65 4788794.20 614.31
600262.81 4788801.99 598.01
600263.26 4788803.11 595.67
600263.42 4788803.51 594.84
600260.04 4788795.39 614.24
600263.14 4788803.06 598.25
600263.85 4788804.81 594.60
600262.86 4788802.61 601.64
600263.49 4788804.18 598.38
600264.22 4788805.97 594.65
600261.52 4788799.54 610.47
600263.15 4788803.58 602.07
600261.51 4788799.76 612.43
600261.85 4788800.61 610.67
600265.06 4788808.55 594.23
600262.01 4788801.24 611.79
600262.04 4788801.58 613.52
600262.35 4788802.57 613.87
600262.28 4788802.65 616.12
600262.47 4788803.36 617.07
600262.77 4788804.34 617.46
600262.93 4788804.98 618.53
600263.14 4788805.50 617.47
600264.56 4788809.28 612.17
600264.54 4788809.45 614.20
600264.86 4788810.26 612.58
600268.64 4788819.64 593.51
600264.69 4788810.07 615.34
600265.00 4788810.85 613.75
600267.35 4788816.94 603.82
600269.73 4788822.85 591.87
600266.35 4788814.69 610.76
600267.17 4788816.71 606.68
600267.42 4788817.60 607.31
600267.77 4788818.71 607.45
600268.15 4788819.89 607.47
600270.11 4788824.78 597.65
600268.66 4788821.40 606.83
600270.59 4788826.20 597.22
600268.15 4788820.37 611.27
600270.21 4788825.52 600.99
600270.45 4788826.11 599.81
600271.21 4788828.00 596.03
600270.71 4788826.99 600.45
600271.69 4788829.44 595.58
600269.34 4788823.82 609.16
600273.15 4788833.33 590.25
600273.52 4788834.50 590.32
600272.30 4788831.70 598.28
600271.20 4788829.19 605.63
600271.68 4788830.64 605.15
600272.18 4788832.12 604.59
600272.64 4788833.27 602.33
600272.51 4788833.20 604.85
600275.50 4788840.68 590.17
600272.86 4788834.30 605.04
600276.05 4788842.28 589.42
600272.93 4788834.71 606.60
600276.43 4788843.48 589.48
600272.68 4788834.33 609.69
600273.29 4788836.09 608.62
600274.06 4788838.27 606.73
600275.08 4788840.84 601.74
600277.85 4788847.77 588.27
600274.28 4788839.05 607.55
600278.31 4788849.17 587.96
600274.74 4788840.46 607.18
600274.93 4788841.17 608.14
600275.06 4788841.73 609.39
600275.35 4788842.46 607.99
600008.10 4788000.37 576.88
600009.02 4788004.21 584.53
600008.98 4788003.96 583.47
600009.33 4788005.16 584.34
600009.18 4788004.12 579.96
600009.61 4788005.86 583.05
600009.56 4788005.55 581.76
600009.49 4788005.10 579.86
600008.99 4788001.67 565.39
600009.88 4788006.55 581.77
600010.10 4788006.86 578.82
600009.99 4788006.11 575.65
600010.51 4788008.46 581.39
600010.42 4788007.88 578.90
600010.34 4788007.27 576.33
600010.81 4788009.35 580.93
600010.70 4788008.61 577.75
600010.30 4788005.84 565.89
600010.83 4788008.24 571.86
600010.63 4788006.84 565.84
600011.28 4788010.18 575.89
600010.98 4788008.05 566.70
600011.95 4788013.60 586.34
600012.25 4788014.45 585.71
600012.75 4788016.71 591.28
600012.66 4788016.13 588.74
600013.09 4788017.88 592.06
600013.32 4788018.26 589.39
600013.62 4788019.15 588.94
600013.56 4788018.72 587.04
600014.07 4788021.10 593.22
600014.03 4788020.80 591.88
600014.41 4788022.30 594.15
600014.68 4788022.89 592.42
600015.00 4788023.92 592.60
600014.94 4788023.51 590.78
600015.17 4788023.83 587.78
600015.11 4788023.44 586.04
600015.50 4788024.94 588.33
600015.00 4788021.22 571.50
600014.87 4788020.26 567.18
600015.65 4788024.70 582.79
600015.19 4788021.24 567.07
600016.36 4788028.63 596.14
600016.68 4788029.63 596.27
600016.89 4788029.84 592.74
600017.17 4788030.58 591.64
600017.50 4788031.69 592.20
600017.43 4788031.15 589.69
600017.39 4788030.86 588.37
600017.77 4788032.28 590.39
600018.02 4788032.76 588.04
600017.92 4788032.04 584.68
600018.17 4788032.49 582.16
600017.74 4788029.13 566.42
600018.45 4788033.20 580.85
600018.27 4788031.81 574.27
600018.20 4788031.20 571.40
600018.06 4788030.09 566.20
600018.77 4788034.17 580.73
600018.64 4788033.13 575.83
600019.09 4788035.19 580.88
600018.93 4788033.95 574.98
600018.71 4788032.18 566.60
600019.40 4788036.17 580.85
600019.24 4788034.89 574.75
600019.34 4788034.11 566.27
600019.66 4788035.10 566.19
600019.96 4788035.93 565.41
600020.64 4788039.88 579.68
600020.28 4788036.92 565.32
600020.95 4788040.84 579.57
600020.91 4788040.54 578.10
600021.17 4788041.03 575.64
600021.12 4788040.57 573.43
600020.93 4788039.02 565.83
600021.60 4788042.92 580.10
600021.35 4788040.85 569.92
600021.25 4788039.98 565.66
600021.99 4788044.55 583.22
600021.58 4788041.13 566.35
600022.33 4788045.75 584.34
600022.29 4788045.44 582.78
600022.65 4788046.76 584.48
600022.94 4788047.57 583.62
600022.90 4788047.19 581.72
600023.25 4788048.52 583.45
600023.21 4788048.18 581.74
600023.56 4788049.43 583.08
600023.29 4788047.11 571.39
600023.12 4788045.62 563.86
600023.91 4788050.73 584.69
600024.26 4788052.10 586.67
600024.57 4788053.04 586.49
600024.90 4788054.11 586.99
600024.85 4788053.73 585.00
600024.80 4788053.25 582.53
600025.12 4788054.28 582.81
600025.04 4788053.54 578.97
600025.39 4788054.80 580.41
600025.32 4788054.20 577.32
600025.72 4788055.91 581.07
600025.93 4788056.01 576.46
600025.91 4788055.76 575.18
600025.71 4788053.85 565.19
600026.06 4788055.18 566.90
600026.03 4788054.88 565.32
600026.38 4788056.23 567.25
600026.32 4788055.66 564.25
600026.29 4788055.30 562.32
600026.64 4788056.63 564.09
600026.60 4788056.22 561.91
600026.96 4788057.69 564.43
600026.91 4788057.13 561.48
600027.23 4788058.11 561.37
600027.54 4788059.01 560.88
600027.52 4788058.85 560.01
600027.83 4788059.79 559.66
600028.16 4788060.86 560.09
600028.47 4788061.76 559.54
600028.79 4788062.77 559.60
600029.10 4788063.67 559.08
600029.39 4788064.41 557.67
600029.71 4788065.37 557.44
600030.04 4788066.47 558.04
600030.34 4788067.28 556.97
600030.66 4788068.29 557.07
600030.95 4788068.94 555.11
600031.26 4788069.91 555.04
600031.59 4788070.93 555.04
600032.02 4788073.31 563.08
600031.90 4788071.89 554.95
600032.24 4788073.08 555.90
600032.55 4788074.01 555.62
600032.54 4788073.80 554.43
600033.00 4788076.56 564.59
600032.87 4788074.92 555.03
600032.85 4788074.74 553.97
600033.33 4788077.77 566.02
600033.65 4788078.72 565.68
600033.50 4788076.81 554.42
600033.48 4788076.57 553.00
600033.79 4788077.51 552.78
600034.12 4788078.57 553.06
600034.42 4788079.43 552.33
600034.76 4788080.57 553.06
600034.75 4788080.40 552.07
600035.13 4788082.42 558.38
600035.06 4788081.37 552.02
600035.38 4788082.38 551.95
600035.81 4788085.01 562.09
600035.70 4788083.41 552.27
600036.19 4788086.89 567.43
600036.18 4788086.70 566.30
600036.17 4788086.51 565.13
600036.50 4788087.77 566.90
600036.47 4788087.44 564.91
600037.15 4788090.14 569.46
600037.48 4788091.33 570.64
600037.78 4788092.14 569.71
600038.10 4788093.08 569.34
600038.08 4788092.74 567.17
600038.41 4788094.05 569.41
600038.39 4788093.74 567.42
600038.74 4788095.34 571.26
600039.06 4788096.45 572.25
600039.36 4788097.25 570.97
600039.34 4788096.73 567.63
600039.65 4788097.80 568.29
600039.63 4788097.31 565.09
600039.98 4788098.91 569.05
600039.91 4788097.65 560.80
600040.25 4788099.28 565.14
600040.23 4788098.71 561.41
600040.55 4788099.79 561.92
600040.45 4788097.67 547.86
600040.91 4788101.83 569.06
600040.88 4788101.17 564.66
600041.25 4788103.22 571.73
600041.55 4788104.04 570.82
600041.85 4788104.63 568.07
600041.84 4788104.47 566.93
600042.15 4788105.48 567.33
600042.11 4788104.45 560.25
600042.43 4788105.36 559.63
600042.39 4788104.50 553.73
600042.35 4788103.36 545.86
600042.34 4788103.17 544.60
600042.76 4788107.06 564.73
600042.71 4788105.46 553.67
600042.66 4788104.19 544.82
600043.11 4788108.76 569.59
600043.10 4788108.52 567.94
600043.41 4788109.65 569.10
600043.72 4788110.42 567.57
600044.02 4788110.85 563.76
600044.01 4788110.70 562.72
600043.97 4788109.37 553.27
600044.34 4788111.99 564.79
600044.33 4788111.64 562.31
600044.64 4788112.72 563.11
600044.94 4788113.06 558.44
600045.25 4788113.88 557.36
600045.24 4788113.52 554.70
600045.19 4788111.31 538.65
600045.56 4788114.57 555.11
600045.54 4788113.74 549.07
600045.51 4788112.23 538.02
600045.88 4788115.61 555.58
600045.87 4788115.39 553.98
600045.86 4788114.76 549.36
600046.18 4788115.95 550.76
600046.50 4788116.87 550.33
600046.46 4788114.90 535.66
600046.79 4788115.74 534.39
600047.10 4788116.65 533.71
600047.43 4788117.56 532.93
600047.74 4788118.42 531.91
600048.07 4788119.38 531.51
600048.39 4788122.26 546.12
600048.39 4788120.32 531.12
600048.71 4788123.56 548.48
600048.71 4788123.22 545.77
600048.71 4788121.32 531.00
600049.03 4788124.59 548.82
600049.35 4788125.90 551.30
600049.35 4788123.27 530.52
600049.66 4788126.27 546.49
600049.67 4788124.36 531.30
600049.99 4788126.81 542.79
600049.99 4788126.51 540.41
600050.00 4788125.49 532.20
600050.29 4788129.21 554.16
600050.30 4788127.81 542.93
600050.61 4788130.08 553.18
600050.61 4788129.57 549.07
600050.92 4788131.26 554.90
600050.92 4788131.03 553.01
600051.23 4788132.67 558.37
600051.54 4788133.75 559.25
600051.54 4788133.63 558.25
600051.86 4788134.55 557.71
600051.86 4788134.17 554.54
600052.18 4788135.07 553.92
600052.18 4788134.75 551.19
600052.19 4788134.60 549.97
600052.49 4788136.37 556.51
600052.49 4788136.22 555.24
600052.54 4788134.25 538.51
600052.80 4788137.34 556.54
600052.80 4788137.15 554.89
600053.10 4788138.80 560.52
600053.42 4788139.38 557.19
600053.43 4788139.12 554.98
600053.74 4788140.44 557.81
600053.77 4788139.61 550.60
600054.05 4788141.34 557.22
600054.35 4788142.62 559.81
600054.66 4788143.69 560.71
600054.97 4788144.73 561.19
600054.99 4788144.40 558.25
600055.29 4788145.44 558.93
600055.30 4788145.30 557.63
600055.62 4788146.32 557.96
600055.62 4788146.23 557.10
600055.93 4788147.26 557.66
600055.94 4788147.10 556.19
600056.25 4788148.11 556.48
600056.26 4788147.91 554.62
600056.37 4788146.09 537.78
600056.58 4788148.83 554.13
600056.68 4788147.10 537.90
600056.90 4788149.67 552.74
600057.00 4788148.12 538.17
600057.32 4788149.03 537.42
600057.50 4788151.99 556.19
600057.64 4788150.06 537.73
600057.82 4788152.92 555.80
600057.82 4788152.85 555.04
600058.15 4788153.73 554.07
600058.16 4788153.57 552.53
600058.43 4788155.01 557.10
600058.45 4788154.84 555.44
600058.78 4788155.66 553.74
600058.92 4788154.01 537.42
600059.12 4788156.28 550.29
600059.24 4788154.92 536.67
600059.56 4788155.95 537.03
600059.88 4788156.88 536.41
600060.03 4788159.62 554.24
600060.20 4788157.87 536.28
600060.32 4788160.78 556.14
600060.64 4788161.66 555.12
600060.67 4788161.38 552.21
600060.96 4788162.57 554.52
600061.27 4788163.58 554.77
600061.73 4788163.26 540.94
600061.76 4788163.03 538.45
600061.79 4788162.79 535.93
600062.07 4788164.09 539.19
600062.09 4788163.99 538.07
600062.11 4788163.81 536.11
600062.22 4788166.43 554.01
600062.42 4788164.84 536.61
600062.53 4788167.46 554.51
600062.83 4788168.50 555.29
600063.18 4788169.24 552.56
600063.21 4788169.02 550.03
600063.46 4788170.41 554.75
600063.49 4788170.22 552.65
600063.78 4788171.34 554.14
600064.03 4788169.68 535.24
600064.06 4788172.50 556.33
600064.09 4788172.34 554.50
600064.40 4788173.35 554.86
600064.70 4788174.39 555.70
600065.03 4788175.25 554.27
600065.05 4788175.15 553.11
600065.33 4788176.30 555.21
600065.63 4788177.33 555.84
600066.00 4788177.99 552.07
600066.06 4788177.68 548.21
600066.32 4788178.95 551.79
600066.44 4788178.32 543.96
600066.57 4788177.58 534.78
600066.60 4788180.08 553.71
600066.66 4788179.78 550.00
600066.91 4788181.07 553.81
600067.20 4788179.59 535.05
600067.22 4788182.04 553.87
600067.52 4788180.57 535.02
600067.49 4788183.27 557.01
600067.52 4788183.08 554.57
600067.84 4788181.56 534.91
600067.81 4788184.14 555.82
600068.16 4788182.52 534.67
600068.11 4788185.20 556.98
600068.21 4788184.72 550.58
600068.46 4788186.00 554.71
600068.80 4788186.83 552.71
600069.30 4788187.02 541.92
600069.45 4788186.43 533.84
600069.76 4788187.45 534.25
600069.78 4788187.35 532.91
600070.10 4788188.33 532.77
600070.42 4788189.33 532.83
600070.73 4788190.34 532.99
600071.05 4788191.32 532.95
600071.36 4788192.32 533.13
600071.68 4788193.32 533.22
600071.99 4788194.31 533.30
600072.29 4788195.38 534.30
600072.61 4788196.36 534.35
600072.93 4788197.36 534.30
600072.94 4788197.32 533.74
600072.88 4788199.44 551.74
600073.23 4788198.37 534.69
600073.09 4788200.72 556.53
600073.13 4788200.60 554.70
600073.38 4788201.75 557.59
600073.63 4788202.91 560.72
600074.03 4788203.62 556.46
600074.32 4788204.64 557.28
600074.36 4788204.54 555.55
600074.70 4788205.42 554.03
600074.85 4788205.05 547.64
600075.13 4788206.10 548.79
600075.17 4788206.01 547.13
600075.51 4788205.15 532.05
600075.35 4788207.30 552.81
600075.39 4788207.20 551.08
600075.60 4788208.43 555.53
600075.92 4788209.38 555.23
600076.28 4788210.24 553.18
600076.32 4788210.16 551.58
600076.48 4788209.80 544.90
600076.78 4788209.11 532.11
600076.78 4788210.80 545.49
600077.10 4788210.08 531.80
600077.09 4788211.80 545.66
600077.43 4788211.06 531.51
600077.48 4788212.60 542.40
600077.76 4788212.01 530.86
600077.79 4788213.60 542.56
600078.10 4788212.98 530.28
600078.32 4788214.15 533.97
600078.42 4788213.96 530.11
600078.45 4788213.89 528.69
600078.60 4788215.21 535.33
600078.65 4788215.13 533.59
600078.68 4788215.05 532.11
600078.89 4788216.24 536.31
600078.94 4788216.16 534.62
600078.96 4788216.10 533.49
600079.02 4788216.01 531.51
600079.22 4788217.22 536.09
600079.53 4788218.20 536.06
600079.59 4788218.10 533.94
600079.89 4788219.12 534.48
600079.95 4788219.02 532.22
600080.01 4788218.91 529.85
600080.26 4788220.00 532.25
600080.30 4788219.94 530.87
600080.33 4788219.90 529.95
600080.48 4788219.65 524.19
600080.64 4788220.91 530.17
600080.71 4788220.80 527.53
600080.81 4788220.64 523.92
600081.02 4788221.80 527.94
600081.04 4788221.77 527.10
600081.13 4788221.62 523.76
600081.47 4788222.60 523.07
600081.79 4788223.59 523.09
600082.09 4788224.62 523.68
600082.40 4788225.61 523.90
600082.71 4788226.64 524.58
600082.72 4788226.62 524.06
600082.29 4788228.57 549.75
600082.84 4788227.86 530.74
600082.39 4788229.84 557.27
600082.64 4788230.87 559.37
600083.08 4788231.69 554.86
600083.50 4788232.53 551.28
600083.83 4788232.14 540.06
600084.20 4788231.73 527.91
600083.67 4788233.67 555.92
600083.92 4788234.69 557.77
600084.26 4788235.64 557.05
600084.57 4788236.60 557.01
600085.43 4788235.74 529.24
600085.27 4788237.21 544.69
600085.75 4788236.74 529.24
600085.32 4788238.41 552.70
600085.37 4788238.36 551.21
600086.06 4788237.72 529.30
600085.56 4788239.45 555.00
600085.67 4788239.36 551.64
600085.87 4788240.42 555.04
600086.70 4788239.71 529.22
600086.10 4788241.46 557.55
600086.40 4788242.43 557.88
600086.45 4788242.39 556.24
600086.78 4788243.35 555.69
600086.95 4788243.23 550.77
600087.14 4788244.27 554.14
600087.41 4788245.29 555.60
600087.53 4788245.20 551.93
600087.74 4788246.23 554.95
600087.78 4788246.20 553.81
600088.01 4788247.24 556.23
600088.28 4788248.22 557.11
600088.52 4788249.24 559.46
600088.73 4788249.12 553.40
600089.18 4788250.00 549.12
600089.43 4788249.86 541.87
600089.86 4788249.63 529.60
600090.19 4788250.63 529.50
600089.90 4788251.90 546.44
600090.51 4788251.60 529.18
600090.83 4788252.60 529.13
600090.34 4788253.94 551.75
600090.46 4788253.89 548.41
600091.14 4788253.58 529.21
600090.77 4788254.87 548.44
600091.47 4788254.58 529.14
600091.03 4788255.85 549.82
600091.78 4788255.56 529.14
600091.33 4788256.85 550.26
600091.63 4788257.81 550.36
600092.42 4788257.55 529.05
600092.74 4788258.55 529.08
600093.03 4788259.54 529.75
600093.34 4788260.54 530.10
600093.65 4788261.52 530.15
600093.97 4788262.52 530.10
600094.29 4788263.50 529.93
600094.61 4788264.50 529.90
600094.93 4788265.49 529.77
600095.25 4788266.48 529.79
600095.57 4788267.47 529.85
600095.92 4788268.46 528.97
600095.48 4788269.49 547.72
600095.58 4788270.47 553.09
600095.74 4788270.47 549.13
600095.95 4788271.45 551.69
600096.36 4788271.44 541.56
600096.25 4788272.41 551.84
600096.56 4788273.39 551.85
600096.72 4788273.40 548.15
600097.80 4788274.40 529.61
600098.12 4788275.40 529.59
600098.44 4788276.39 529.50
600097.92 4788277.29 549.24
600098.00 4788277.30 547.35
600097.81 4788278.21 559.18
600097.97 4788278.23 555.44
600098.23 4788278.26 549.28
600098.16 4788279.19 558.30
600098.50 4788280.16 557.39
600098.57 4788280.17 555.81
600098.67 4788281.10 560.78
600098.93 4788282.05 561.82
600099.00 4788282.07 560.21
600099.46 4788283.07 556.73
600099.69 4788283.12 551.59
600099.78 4788284.04 556.59
600099.92 4788284.96 560.52
600100.09 4788285.00 556.69
600100.33 4788285.95 558.18
600100.45 4788285.99 555.53
600100.72 4788286.95 556.37
600101.01 4788287.91 556.76
600101.28 4788287.99 550.91
600102.25 4788288.28 529.50
600101.37 4788288.89 555.65
600101.49 4788289.79 560.00
600101.67 4788289.86 555.96
600101.98 4788290.83 555.92
600102.02 4788291.70 561.80
600102.41 4788291.84 553.48
600102.46 4788292.71 559.05
600102.56 4788292.75 556.78
600102.80 4788293.69 558.31
600103.04 4788294.63 559.89
600104.67 4788296.16 531.98
600104.71 4788296.18 531.10
600104.99 4788297.16 531.90
600105.35 4788298.16 531.00
600105.67 4788299.16 530.88
600106.00 4788300.16 530.68
600104.96 4788300.45 558.55
600105.51 4788300.73 547.27
600106.32 4788301.14 530.62
600105.50 4788301.55 553.83
600106.64 4788302.14 530.54
600105.48 4788302.33 560.61
600107.29 4788304.13 530.18
600106.54 4788304.52 551.66
600107.56 4788305.09 531.21
600107.61 4788305.12 530.18
600106.72 4788305.41 554.28
600106.95 4788306.34 555.93
600107.04 4788306.39 554.23
600107.26 4788307.30 556.07
600108.80 4788309.04 531.77
600109.11 4788310.02 531.93
600109.43 4788311.01 531.88
600109.74 4788312.01 532.00
600110.08 4788313.00 531.69
600109.06 4788313.09 557.20
600109.20 4788313.18 554.53
600109.40 4788314.07 556.67
600109.63 4788314.99 558.18
600109.87 4788315.90 559.55
600110.17 4788316.87 559.68
600110.41 4788317.04 555.30
600111.01 4788318.23 549.79
600112.03 4788318.99 530.74
600112.34 4788319.98 530.92
600112.69 4788320.99 530.40
600112.12 4788321.30 546.63
600112.59 4788321.66 538.00
600113.01 4788321.98 530.41
600111.86 4788321.82 557.07
600111.91 4788322.58 561.92
600112.21 4788322.82 556.54
600112.13 4788323.47 563.50
600112.23 4788323.55 561.62
600112.38 4788324.39 564.69
600112.67 4788325.33 564.98
600113.20 4788325.77 555.45
600114.56 4788326.92 530.95
600113.50 4788326.74 555.69
600114.94 4788327.96 530.05
600115.24 4788328.93 530.33
600114.93 4788329.39 541.48
600115.58 4788329.96 529.95
600114.35 4788329.58 557.17
600114.56 4788329.77 553.34
600114.52 4788330.43 559.62
600114.68 4788331.27 562.14
600114.93 4788332.18 563.20
600115.29 4788333.19 562.35
600115.74 4788333.61 554.56
600116.06 4788334.59 554.55
600117.51 4788335.94 529.62
600116.70 4788335.87 548.92
600117.86 4788336.96 529.12
600116.98 4788336.82 549.40
600118.18 4788337.96 529.03
600117.30 4788337.80 549.33
600117.87 4788338.35 539.61
600117.31 4788338.49 554.50
600117.40 4788338.58 553.03
600117.56 4788338.73 550.33
600117.54 4788339.38 555.89
600117.61 4788339.45 554.60
600117.74 4788340.25 557.66
600117.97 4788341.13 559.04
600118.39 4788342.22 557.28
600119.00 4788343.50 552.30
600119.29 4788344.46 552.68
600119.79 4788345.62 549.70
600119.99 4788345.83 546.44
600120.15 4788345.99 543.85
600121.18 4788347.07 526.95
600119.84 4788346.33 554.08
600120.13 4788346.63 549.34
600120.13 4788347.28 554.33
600120.25 4788347.40 552.46
600120.44 4788347.61 549.26
600120.38 4788348.19 555.42
600122.15 4788350.08 526.84
600121.15 4788349.66 547.97
600121.62 4788350.16 540.45
600122.47 4788351.07 526.89
600121.25 4788350.40 551.56
600122.77 4788352.06 527.11
600121.91 4788351.75 545.96
600123.10 4788353.06 526.87
600122.23 4788352.76 545.90
600123.40 4788354.04 527.37
600122.50 4788353.68 546.53
600124.07 4788356.08 526.83
600123.60 4788356.18 539.12
600124.39 4788357.07 526.88
600123.45 4788356.65 546.56
600123.85 4788357.11 540.25
600123.44 4788357.25 551.58
600123.68 4788358.16 552.70
600123.74 4788358.84 556.53
600123.88 4788358.99 554.47
600124.17 4788359.96 554.83
600124.65 4788361.12 552.24
600126.93 4788364.44 522.49
600127.24 4788365.43 522.50
600127.56 4788366.44 522.57
600127.87 4788367.42 522.70
600128.18 4788368.42 522.95
600127.93 4788368.72 531.41
600128.46 4788369.37 523.49
600128.31 4788369.79 530.69
600128.38 4788369.89 529.52
600128.85 4788370.46 522.66
600128.29 4788370.36 535.62
600128.37 4788370.47 534.36
600128.63 4788370.79 530.59
600128.34 4788371.03 539.61
600128.31 4788371.58 544.66
600128.53 4788372.46 546.08
600128.80 4788373.37 546.77
600129.20 4788374.47 545.64
600129.27 4788374.57 544.54
600129.74 4788375.16 537.82
600129.65 4788375.63 543.56
600130.39 4788377.17 537.62
600131.85 4788379.06 516.63
600132.01 4788379.26 514.34
600131.81 4788379.59 521.73
600132.37 4788380.31 513.79
600132.01 4788380.45 523.59
600132.33 4788381.45 523.50
600132.42 4788381.56 522.29
600132.60 4788382.40 524.31
600132.68 4788382.50 523.21
600132.90 4788383.36 524.60
600133.02 4788383.53 522.85
600133.21 4788384.37 524.77
600133.36 4788384.56 522.75
600133.56 4788384.83 519.93
600133.67 4788385.54 522.78
600134.22 4788386.27 515.19
600134.52 4788387.26 515.64
600133.27 4788386.14 537.43
600134.80 4788388.22 516.07
600133.22 4788386.64 542.59
600133.28 4788386.73 541.70
600133.39 4788387.43 544.44
600133.52 4788387.60 542.70
600133.85 4788388.63 542.62
600135.70 4788391.16 517.30
600134.98 4788390.73 531.45
600136.00 4788392.13 517.54
600134.62 4788390.80 540.76
600134.79 4788391.03 538.56
600136.29 4788393.12 518.03
600136.60 4788394.10 518.17
600136.93 4788395.13 518.21
600135.40 4788393.52 543.17
600137.24 4788396.11 518.36
600137.61 4788397.20 517.82
600137.90 4788398.16 518.14
600138.22 4788399.18 518.30
600138.59 4788400.25 517.63
600138.84 4788401.17 518.72
600137.66 4788399.99 538.51
600139.16 4788402.16 518.73
600137.98 4788401.00 538.59
600138.28 4788401.43 534.69
600138.57 4788401.86 530.81
600137.86 4788401.35 544.31
600138.28 4788401.96 538.84
600138.00 4788402.10 546.61
600138.19 4788402.37 544.18
600138.12 4788402.79 549.17
600138.25 4788402.99 547.42
600138.31 4788403.60 550.85
600138.53 4788404.44 551.99
600138.68 4788404.65 550.17
600139.99 4788407.13 537.40
600141.29 4788409.06 520.69
600141.56 4788409.98 521.41
600141.89 4788411.02 521.35
600142.26 4788412.09 520.74
600142.59 4788413.13 520.71
600142.91 4788414.12 520.73
600143.24 4788415.15 520.79
600143.52 4788416.10 521.19
600143.65 4788416.83 523.68
600143.78 4788417.01 522.15
600143.89 4788417.70 524.71
600144.05 4788417.95 522.72
600144.30 4788418.84 523.81
600144.57 4788419.77 524.42
600144.84 4788420.70 525.16
600145.03 4788421.51 526.73
600145.18 4788421.74 524.88
600145.38 4788422.56 526.48
600145.71 4788423.59 526.33
600145.99 4788424.53 527.01
600146.25 4788425.44 527.74
600146.55 4788426.42 528.06
600146.91 4788427.49 527.53
600147.14 4788428.36 528.70
600147.22 4788428.48 527.83
600147.42 4788429.29 529.26
600147.75 4788430.31 529.25
600148.04 4788431.27 529.65
600148.36 4788432.28 529.72
600148.64 4788433.22 530.16
600147.25 4788431.45 550.40
600147.42 4788432.21 552.13
600147.79 4788433.29 551.54
600148.20 4788434.43 550.48
600148.40 4788434.75 548.21
600148.47 4788434.87 547.35
600149.27 4788436.18 538.03
600148.41 4788435.25 551.75
600148.91 4788436.55 549.63
600149.05 4788436.77 548.08
600150.63 4788439.38 529.70
600149.19 4788437.48 550.08
600149.38 4788437.78 547.96
600149.63 4788438.20 545.08
600149.70 4788438.79 547.92
600150.03 4788439.80 547.84
600151.34 4788441.98 532.79
600150.09 4788440.37 550.83
600150.55 4788441.15 545.50
600150.88 4788441.69 541.77
600150.43 4788441.40 550.62
600150.57 4788441.65 548.93
600150.50 4788441.99 553.44
600150.88 4788442.62 549.11
600150.98 4788442.79 547.96
600152.45 4788445.25 531.27
600150.86 4788443.05 552.96
600151.25 4788444.17 552.19
600151.66 4788445.32 551.14
600153.28 4788448.06 532.91
600152.24 4788446.76 548.25
600152.30 4788447.32 551.19
600152.59 4788448.26 551.59
600152.64 4788448.81 554.53
600152.74 4788448.98 553.40
600152.87 4788449.65 555.55
600152.96 4788450.26 558.05
600153.18 4788451.09 559.16
600153.49 4788452.07 559.21
600153.87 4788453.17 558.57
600154.05 4788453.48 556.62
600155.94 4788456.74 535.93
600155.08 4788455.70 548.87
600155.48 4788456.40 544.50
600156.14 4788457.55 537.27
600154.87 4788455.79 554.68
600155.51 4788457.34 551.24
600155.63 4788457.56 549.84
600155.67 4788458.07 552.94
600156.23 4788459.04 546.90
600157.08 4788460.52 537.73
600155.51 4788458.24 558.08
600155.78 4788458.70 555.23
600157.65 4788462.41 538.62
600157.92 4788463.34 539.10
600156.35 4788461.01 559.48
600158.22 4788464.30 539.46
600156.67 4788462.00 559.42
600157.04 4788462.66 555.44
600158.47 4788465.19 540.19
600156.83 4788462.74 561.08
600157.31 4788463.57 556.08
600158.74 4788466.11 540.83
600157.55 4788464.43 556.88
600159.02 4788467.03 541.31
600157.32 4788464.45 562.74
600159.26 4788467.90 542.26
600159.57 4788468.89 542.34
600159.95 4788470.00 541.84
600160.17 4788470.83 542.86
600160.51 4788471.89 542.69
600160.79 4788472.82 543.14
600161.12 4788473.83 543.21
600161.38 4788474.73 543.80
600161.67 4788475.69 544.17
600160.18 4788473.42 562.87
600161.98 4788476.68 544.32
600160.54 4788474.49 562.47
600162.28 4788477.65 544.64
600160.13 4788474.16 569.96
600162.55 4788478.57 545.15
600161.27 4788476.65 561.60
600162.85 4788479.53 545.50
600161.23 4788476.99 565.28
600163.14 4788480.48 545.82
600161.54 4788477.98 565.35
600162.14 4788479.08 559.25
600163.42 4788481.41 546.31
600162.44 4788480.03 559.51
600162.90 4788480.88 554.82
600163.73 4788482.39 546.49
600162.71 4788480.95 559.98
600164.02 4788483.35 546.84
600162.12 4788480.28 569.14
600162.15 4788480.74 572.08
600162.51 4788481.40 568.48
600162.69 4788481.73 566.70
600162.52 4788481.82 571.61
600162.71 4788482.58 572.89
600162.72 4788483.01 575.89
600162.99 4788483.91 576.41
600163.38 4788485.04 575.70
600163.58 4788485.41 573.70
600166.07 4788490.05 549.06
600163.85 4788486.32 574.19
600166.37 4788491.02 549.37
600166.63 4788491.91 549.98
600166.95 4788492.91 550.11
600165.10 4788489.86 571.31
600167.23 4788493.85 550.50
600165.64 4788491.27 569.19
600166.39 4788492.67 561.93
600167.54 4788494.84 550.64
600165.62 4788491.62 572.53
600165.82 4788492.00 570.58
600165.97 4788492.69 572.19
600166.15 4788493.01 570.51
600165.97 4788493.08 575.29
600166.15 4788493.81 576.69
600166.14 4788494.18 579.84
600166.44 4788495.14 580.03
600166.65 4788495.92 581.06
600166.86 4788496.72 582.09
600167.02 4788497.03 580.55
600167.21 4788497.78 581.75
600167.40 4788498.52 583.00
600167.70 4788499.48 583.17
600167.95 4788500.34 583.85
600171.14 4788506.45 553.76
600169.26 4788503.24 574.45
600171.43 4788507.41 554.07
600169.59 4788504.26 574.40
600169.88 4788504.82 571.70
600171.72 4788508.36 554.44
600170.05 4788505.53 573.07
600170.22 4788505.85 571.55
600172.04 4788509.36 554.50
600170.19 4788506.19 574.78
600170.40 4788506.58 572.90
600172.34 4788510.33 554.77
600170.51 4788507.18 574.83
600170.70 4788507.93 576.05
600170.87 4788508.64 577.44
600171.01 4788508.92 576.12
600170.80 4788508.87 581.10
600171.06 4788509.76 581.62
600171.14 4788510.30 583.79
600171.41 4788511.19 584.26
600171.99 4788512.69 581.91
600174.75 4788518.11 556.59
600175.07 4788519.12 556.65
600173.14 4788515.70 577.22
600175.38 4788520.10 556.86
600173.36 4788516.52 578.14
600175.68 4788521.07 557.09
600175.96 4788521.99 557.56
600176.30 4788523.05 557.44
600174.60 4788520.07 575.67
600175.75 4788522.34 565.30
600176.60 4788524.02 557.65
600174.40 4788520.04 580.38
600174.56 4788520.35 579.00
600174.39 4788520.37 583.41
600174.75 4788521.09 580.18
600174.64 4788521.25 583.98
600174.80 4788521.94 585.40
600175.14 4788522.97 585.27
600175.49 4788524.03 584.97
600178.31 4788529.65 559.93
600176.34 4788526.09 580.35
600178.63 4788530.65 560.13
600178.93 4788531.61 560.34
600176.61 4788527.35 583.67
600179.25 4788532.63 560.42
600179.50 4788533.50 561.07
600179.85 4788534.56 560.96
600180.06 4788535.36 561.89
600180.26 4788536.13 563.08
600180.58 4788537.14 563.08
600180.68 4788537.33 562.24
600179.85 4788536.03 572.32
600180.91 4788538.16 563.18
600179.80 4788536.29 575.51
600180.44 4788537.57 570.04
600181.23 4788539.16 563.22
600179.22 4788535.46 583.45
600179.41 4788535.84 581.80
600180.14 4788537.32 575.50
600181.45 4788539.99 564.13
600179.49 4788536.37 583.79
600181.81 4788541.07 563.81
600182.10 4788542.02 564.21
600182.48 4788543.15 563.70
600180.46 4788539.40 583.85
600182.80 4788544.17 563.84
600183.11 4788545.15 563.94
600183.44 4788546.17 564.06
600183.57 4788546.80 565.64
600183.89 4788547.82 565.77
600184.11 4788548.60 566.68
600184.44 4788549.65 566.70
600183.51 4788548.08 577.20
600183.98 4788549.04 573.27
600184.06 4788549.20 572.64
600184.72 4788550.55 567.10
600183.33 4788548.05 581.58
600183.87 4788549.18 577.00
600184.28 4788550.01 573.63
600184.62 4788550.72 570.71
600183.61 4788548.98 581.85
600183.74 4788549.24 580.81
600183.62 4788549.35 584.57
600183.75 4788549.61 583.53
600184.01 4788550.49 583.98
600184.18 4788550.83 582.61
600183.94 4788550.70 587.32
600184.10 4788551.36 588.65
600186.67 4788557.05 570.08
600186.88 4788557.82 571.04
600187.21 4788558.85 571.09
600187.46 4788559.70 571.74
600187.81 4788560.79 571.58
600188.08 4788561.68 572.06
600187.17 4788560.12 582.21
600188.34 4788562.58 572.64
600188.61 4788563.46 573.14
600188.47 4788563.51 576.99
600188.86 4788564.33 573.82
600188.02 4788562.90 583.25
600188.12 4788563.12 582.41
600189.19 4788565.36 573.78
600188.83 4788564.95 579.36
600189.47 4788566.29 574.22
600187.99 4788563.52 588.75
600189.74 4788567.19 574.67
600190.03 4788568.14 575.02
600188.69 4788565.65 588.35
600190.32 4788569.08 575.31
600190.61 4788570.03 575.68
600190.87 4788570.93 576.13
600190.18 4788569.80 584.33
600190.39 4788570.24 582.68
600191.18 4788571.91 576.38
600190.22 4788570.21 586.59
600190.52 4788570.84 584.22
600190.70 4788571.23 582.76
600191.47 4788572.85 576.68
600189.98 4788570.04 591.10
600190.52 4788571.19 586.81
600190.36 4788571.17 590.65
600190.36 4788571.50 593.27
600190.48 4788571.75 592.33
600190.70 4788572.21 590.63
600190.66 4788572.45 593.43
600190.74 4788572.63 592.77
600192.62 4788576.62 577.99
600191.58 4788574.73 588.86
600191.75 4788575.10 587.48
600192.92 4788577.59 578.31
600190.73 4788573.26 597.98
600190.81 4788573.75 599.97
600190.90 4788574.26 601.77
600191.12 4788575.06 602.58
600191.68 4788576.57 600.72
600191.90 4788577.04 599.03
600192.29 4788577.88 595.98
600192.04 4788577.67 600.48
600192.20 4788578.31 601.79
600192.53 4788579.36 601.72
600192.74 4788579.80 600.16
600192.99 4788580.65 600.70
600195.57 4788586.18 580.89
600193.41 4788581.87 600.02
600195.88 4788587.17 581.09
600193.35 4788582.07 602.88
600193.53 4788582.76 604.11
600193.74 4788583.52 604.94
600194.48 4788585.43 601.84
600197.04 4788590.96 582.36
600194.69 4788586.21 602.63
600194.79 4788586.74 604.36
600195.12 4788587.46 601.86
600197.60 4788592.81 583.14
600197.96 4788593.91 582.89
600198.27 4788594.89 583.13
600197.27 4788593.05 593.08
600198.55 4788595.82 583.49
600196.96 4788592.70 597.89
600197.10 4788593.30 599.30
600197.33 4788594.13 600.03
600197.81 4788595.16 596.47
600197.51 4788594.81 601.17
600197.95 4788596.10 600.31
600199.82 4788600.46 588.92
600200.29 4788601.50 585.38
600198.56 4788598.04 600.68
600198.88 4788598.73 598.35
600200.54 4788602.35 586.06
600198.71 4788598.68 601.95
600199.26 4788599.87 597.95
600199.06 4788599.74 601.88
600199.13 4788599.89 601.37
600200.28 4788602.41 592.89
600199.33 4788600.64 602.27
600199.85 4788601.78 598.47
600200.47 4788603.15 593.86
600199.51 4788601.35 603.40
600201.83 4788606.44 586.35
600199.99 4788602.69 602.30
600200.17 4788603.11 600.92
600202.14 4788607.42 586.51
600200.14 4788603.35 603.58
600200.28 4788603.94 604.98
600200.44 4788604.31 603.77
600200.51 4788604.77 605.67
600201.14 4788606.15 601.11
600201.45 4788607.13 601.24
600203.37 4788611.35 587.33
600201.54 4788607.64 603.00
600201.95 4788608.83 602.43
600202.23 4788609.47 600.35
600203.99 4788613.33 587.69
600201.85 4788608.92 605.57
600202.10 4788609.48 603.73
600202.37 4788610.36 604.18
600202.82 4788611.36 600.94
600203.11 4788612.32 601.20
600204.89 4788616.24 588.48
600203.23 4788612.89 602.70
600203.44 4788613.63 603.63
600203.64 4788614.10 602.14
600203.85 4788614.84 603.06
600204.04 4788615.57 604.06
600206.09 4788620.11 589.48
600204.36 4788616.58 604.12
600204.72 4788617.68 603.91
600205.01 4788618.33 601.86
600206.65 4788621.98 590.22
600204.76 4788618.07 605.97
600205.07 4788618.76 603.78
600206.94 4788622.91 590.60
600205.42 4788619.82 603.71
600205.82 4788620.73 600.83
600207.25 4788623.91 590.76
600205.77 4788620.91 603.56
600206.17 4788621.81 600.71
600207.66 4788625.12 590.26
600205.72 4788621.10 606.22
600206.05 4788621.83 603.93
600207.96 4788626.09 590.49
600205.91 4788621.82 607.21
600206.18 4788622.43 605.31
600208.26 4788627.07 590.73
600206.30 4788622.98 606.81
600207.16 4788625.19 603.17
600208.91 4788629.11 590.92
600207.54 4788626.34 602.84
600208.11 4788627.61 598.87
600209.13 4788629.89 591.76
600207.50 4788626.55 605.42
600207.83 4788627.57 605.48
600208.00 4788627.95 604.31
600209.80 4788631.99 591.80
600207.89 4788628.02 607.31
600208.34 4788629.01 604.25
600210.14 4788633.06 591.74
600208.38 4788629.39 606.30
600210.43 4788634.00 592.11
600208.59 4788630.16 607.11
600210.76 4788635.03 592.17
600208.72 4788630.75 608.54
600209.01 4788631.69 608.81
600209.16 4788632.32 610.08
600209.53 4788633.44 609.82
600209.65 4788634.01 611.27
600209.82 4788634.38 610.13
600209.90 4788634.86 611.84
600210.11 4788635.62 612.67
600210.41 4788636.31 610.61
600210.66 4788637.14 611.24
600211.29 4788638.57 606.96
600211.21 4788638.69 609.73
600211.24 4788639.03 611.85
600211.61 4788640.15 611.60
600211.96 4788640.96 609.19
600212.20 4788641.78 609.87
600212.42 4788642.57 610.64
600213.22 4788644.39 605.26
600214.86 4788648.11 594.24
600213.37 4788645.01 606.52
600215.07 4788648.88 595.12
600215.15 4788649.06 594.60
600213.95 4788646.61 604.91
600215.35 4788649.81 595.51
600213.67 4788646.27 609.00
600213.93 4788646.86 607.27
600214.25 4788647.87 607.41
600216.01 4788651.89 595.65
600214.48 4788648.69 608.09
600216.32 4788652.88 595.85
600214.71 4788649.49 608.82
600216.76 4788654.16 595.23
600214.80 4788649.98 610.43
600215.31 4788651.15 607.04
600215.69 4788652.31 606.76
600215.32 4788651.74 611.45
600215.99 4788653.27 607.03
600215.49 4788652.39 612.60
600215.90 4788653.33 609.89
600216.32 4788654.31 607.09
600216.30 4788654.53 609.48
600216.43 4788655.11 610.84
600216.53 4788655.62 612.41
600217.00 4788656.99 611.51
600217.25 4788657.56 609.89
600219.36 4788662.40 596.12
600217.26 4788657.87 612.01
600217.83 4788659.17 608.34
600218.29 4788660.52 607.51
600219.87 4788664.14 597.26
600217.99 4788660.09 611.72
600218.24 4788660.95 612.28
600218.49 4788661.53 610.64
600218.48 4788661.77 612.93
600220.96 4788667.50 596.86
600219.40 4788664.18 609.14
600219.11 4788663.78 613.24
600220.88 4788668.15 604.03
600221.88 4788670.46 597.58
600220.33 4788667.16 609.74
600221.27 4788669.33 603.70
600222.30 4788671.71 597.11
600220.14 4788666.99 613.16
600222.63 4788672.75 597.21
600220.81 4788668.82 611.05
600221.87 4788671.28 604.26
600220.90 4788669.31 612.63
600221.04 4788669.64 611.71
600221.29 4788670.21 610.15
600221.26 4788670.42 612.48
600221.63 4788671.54 612.35
600221.62 4788671.79 614.57
600221.98 4788672.62 612.28
600224.26 4788677.92 597.83
600222.10 4788673.18 613.69
600222.37 4788674.08 614.11
600222.56 4788674.52 612.92
600223.55 4788676.81 606.69
600222.82 4788675.39 613.46
600223.12 4788676.38 613.67
600223.25 4788676.68 612.85
600225.57 4788682.07 598.29
600223.91 4788678.49 610.87
600225.90 4788683.12 598.40
600225.36 4788682.12 603.97
600226.19 4788684.06 598.76
600224.73 4788680.94 610.06
600225.02 4788681.61 608.27
600225.69 4788683.17 604.07
600226.53 4788685.12 598.85
600224.69 4788681.12 612.42
600225.08 4788682.29 612.19
600225.04 4788682.47 614.54
600225.18 4788682.81 613.63
600225.56 4788683.70 611.28
600225.30 4788683.35 615.08
600225.62 4788684.09 613.10
600225.34 4788683.71 616.94
600225.87 4788684.95 613.65
600225.59 4788684.57 617.51
600226.10 4788686.03 616.48
600226.49 4788686.94 614.09
600226.66 4788687.62 615.15
600226.96 4788688.31 613.33
600227.78 4788690.24 608.26
600228.08 4788690.94 606.43
600226.82 4788688.26 616.26
600227.31 4788689.68 615.37
600227.75 4788690.70 612.70
600228.16 4788691.67 610.17
600230.13 4788696.55 600.24
600228.49 4788692.99 612.37
600228.70 4788693.47 611.12
600228.59 4788693.47 613.92
600228.82 4788694.02 612.48
600229.01 4788694.72 613.48
600229.32 4788695.72 613.66
600229.56 4788696.56 614.32
600229.82 4788697.16 612.77
600229.99 4788697.57 611.73
600230.20 4788698.33 612.51
600230.33 4788698.91 613.83
600230.60 4788699.53 612.25
600230.96 4788700.40 610.04
600232.41 4788703.80 601.33
600230.26 4788699.01 616.32
600230.65 4788699.93 613.97
600230.38 4788699.55 617.74
600230.58 4788700.28 618.61
600230.83 4788701.14 619.19
600230.98 4788701.75 620.35
600233.99 4788708.88 602.35
600232.26 4788705.06 614.77
600232.68 4788706.04 612.31
600232.94 4788706.91 612.83
600233.81 4788708.99 607.60
600233.13 4788707.65 613.76
600235.00 4788712.06 602.70
600235.33 4788713.11 602.77
600235.34 4788713.40 604.84
600235.73 4788714.32 602.56
600235.62 4788714.32 605.28
600236.10 4788715.48 602.40
600236.44 4788716.54 602.53
600236.78 4788717.61 602.60
600236.33 4788716.82 607.30
600237.12 4788718.68 602.71
600237.47 4788719.78 602.69
600237.83 4788720.90 602.69
600238.18 4788722.01 602.68
600238.55 4788723.14 602.64
600238.91 4788724.26 602.60
600239.26 4788725.37 602.63
600239.61 4788726.47 602.64
600239.96 4788727.57 602.69
600240.31 4788728.65 602.74
600240.66 4788729.75 602.79
600241.00 4788730.84 602.85
600241.36 4788731.95 602.88
600240.05 4788729.06 612.45
600240.64 4788730.48 609.05
600241.72 4788733.06 602.88
600242.07 4788734.18 602.89
600242.43 4788735.29 602.89
600242.77 4788736.36 603.02
600243.13 4788737.49 602.99
600242.56 4788736.40 608.25
600243.49 4788738.62 602.99
600242.21 4788735.79 612.30
600242.60 4788737.01 612.09
600242.48 4788736.96 614.81
600242.90 4788738.24 614.43
600243.06 4788738.87 615.54
600243.33 4788739.52 614.02
600243.85 4788741.03 613.11
600243.64 4788740.77 616.31
600243.39 4788740.43 619.70
600243.55 4788741.07 620.79
600243.85 4788742.04 621.13
600244.80 4788744.34 615.81
600245.07 4788745.23 616.32
600245.42 4788746.08 614.36
600245.31 4788746.08 616.95
600245.81 4788747.29 614.19
600246.30 4788748.46 611.50
600247.96 4788752.48 602.26
600245.88 4788747.70 615.80
600247.26 4788751.05 608.10
600246.02 4788748.29 617.02
600246.27 4788749.16 617.58
600246.80 4788750.44 614.66
600247.05 4788751.29 615.30
600247.74 4788752.96 611.51
600248.15 4788754.22 611.19
600247.89 4788753.84 614.63
600248.69 4788755.77 610.27
600250.24 4788759.54 601.71
600248.53 4788755.63 613.10
600249.65 4788758.35 606.97
600248.85 4788756.65 613.35
600249.13 4788757.35 611.77
600250.96 4788761.80 601.75
600248.48 4788756.01 617.34
600248.72 4788756.85 618.00
600249.16 4788757.92 615.58
600248.90 4788757.54 618.95
600249.14 4788758.13 617.64
600249.04 4788758.13 620.17
600249.32 4788758.82 618.64
600250.00 4788760.46 614.97
600249.73 4788760.06 618.36
600250.23 4788761.28 615.65
600250.36 4788761.83 616.97
600250.67 4788762.83 617.23
600251.17 4788764.06 614.51
600251.11 4788764.16 616.82
600251.44 4788764.96 615.04
600251.36 4788765.01 617.42
600251.69 4788765.83 615.61
600252.33 4788767.39 612.17
600252.67 4788768.47 612.33
600255.36 4788775.29 599.83
600252.57 4788768.72 616.79
600252.87 4788769.46 615.15
600253.26 4788770.40 613.11
600252.62 4788769.10 618.43
600252.94 4788769.86 616.75
600252.77 4788769.72 619.59
600252.94 4788770.38 620.60
600253.42 4788771.80 620.02
600253.73 4788772.55 618.37
600256.12 4788778.39 605.68
600255.43 4788776.94 611.30
600256.44 4788779.42 605.93
600255.43 4788777.21 613.24
600255.79 4788778.10 611.31
600255.67 4788778.02 613.93
600255.75 4788778.49 615.42
600256.08 4788779.54 615.61
600257.19 4788782.25 609.78
600256.50 4788780.81 615.38
600256.40 4788780.82 617.80
600257.55 4788783.88 613.73
600258.12 4788785.29 610.71
600260.65 4788791.51 597.43
600257.88 4788784.95 613.89
600258.28 4788786.17 613.75
600258.27 4788786.39 615.75
600258.98 4788788.14 612.04
600258.86 4788788.08 614.62
600259.15 4788789.03 615.04
600259.42 4788789.71 613.61
600259.05 4788789.05 617.43
600259.33 4788789.74 615.99
600259.88 4788791.32 615.09
600259.88 4788791.58 616.98
600260.23 4788792.43 615.21
600263.89 4788801.47 596.25
600260.39 4788793.08 616.27
600260.84 4788794.19 613.94
600260.58 4788793.79 617.22
600261.09 4788795.04 614.61
600261.32 4788795.86 615.30
600262.63 4788799.33 610.53
600262.73 4788799.83 611.92
600262.94 4788800.34 610.86
600264.17 4788803.63 606.47
600264.97 4788805.61 602.37
600265.26 4788806.32 600.90
600263.02 4788801.02 614.28
600263.33 4788802.04 614.61
600264.37 4788804.61 609.33
600263.46 4788802.61 615.83
600263.74 4788803.53 616.35
600263.92 4788804.24 617.28
600265.15 4788807.51 613.00
600265.33 4788808.21 613.96
600265.56 4788809.01 614.74
600266.75 4788811.97 608.72
600266.50 4788811.58 611.89
600267.17 4788813.50 610.42
600266.77 4788812.74 614.32
600267.22 4788814.11 613.96
600267.94 4788815.90 610.35
600268.06 4788816.44 611.63
600268.24 4788816.88 610.73
600268.44 4788817.38 609.74
600268.86 4788818.67 609.55
600269.44 4788820.10 606.67
600268.73 4788818.59 612.06
600269.10 4788819.51 610.22
600269.11 4788819.78 612.08
600269.32 4788820.30 611.04
600270.08 4788822.18 607.28
600269.49 4788820.96 612.07
600270.10 4788822.48 609.04
600270.52 4788823.77 608.88
600274.57 4788834.12 590.68
600275.08 4788835.62 590.13
600272.45 4788829.31 604.98
600273.33 4788831.50 600.66
600272.91 4788830.69 604.66
600272.85 4788830.77 606.84
600273.27 4788831.83 604.76
600272.88 4788831.10 608.57
600273.16 4788832.03 609.09
600273.29 4788832.61 610.34
600273.66 4788833.52 608.56
600273.65 4788833.75 610.42
600273.73 4788834.19 611.93
600274.40 4788835.86 608.69
600275.50 4788839.09 607.10
600275.66 4788839.50 606.31
600275.27 4788838.75 610.08
600275.51 4788839.58 610.82
600008.77 4788000.03 580.17
600009.56 4788003.04 584.31
600009.20 4788000.61 574.20
600010.05 4788004.03 580.09
600010.37 4788005.05 580.23
600009.78 4788001.07 563.47
600010.77 4788006.58 582.43
600011.08 4788007.50 582.13
600010.98 4788006.81 579.19
600011.34 4788008.10 580.38
600011.26 4788007.52 577.91
600011.66 4788009.13 580.53
600011.59 4788008.58 578.21
600011.12 4788005.39 564.54
600011.68 4788008.02 571.45
600011.45 4788006.42 564.58
600011.82 4788007.75 565.97
600012.81 4788013.43 586.15
600012.68 4788012.50 582.12
600013.24 4788015.19 589.52
600013.11 4788014.27 585.52
600013.63 4788016.69 591.69
600013.58 4788016.34 590.16
600013.87 4788017.16 589.49
600013.81 4788016.76 587.74
600014.13 4788017.76 587.74
600014.51 4788019.20 589.76
600014.42 4788018.57 586.98
600014.94 4788020.95 593.11
600014.55 4788018.20 580.93
600014.50 4788017.79 579.10
600015.24 4788021.89 592.97
600015.47 4788022.22 589.97
600015.76 4788023.01 589.18
600015.71 4788022.69 587.71
600015.39 4788019.01 566.66
600016.38 4788024.94 588.99
600016.81 4788026.78 592.79
600017.19 4788028.25 595.08
600017.50 4788029.14 594.59
600017.46 4788028.86 593.31
600017.76 4788029.76 592.97
600018.08 4788030.77 593.10
600018.04 4788030.44 591.58
600018.50 4788032.56 596.86
600018.61 4788032.02 589.79
600018.56 4788031.59 587.79
600018.91 4788032.82 588.99
600018.86 4788032.47 587.32
600019.18 4788033.47 587.36
600018.97 4788031.84 579.71
600019.29 4788032.90 580.10
600019.62 4788033.97 580.42
600019.94 4788034.99 580.61
600019.64 4788032.64 569.49
600020.27 4788036.07 581.02
600020.59 4788037.11 581.31
600020.92 4788038.19 581.70
600021.23 4788039.18 581.76
600020.81 4788035.74 565.18
600021.60 4788040.58 583.74
600021.88 4788041.27 582.32
600022.20 4788042.28 582.39
600022.18 4788042.07 581.39
600022.46 4788042.84 580.39
600022.20 4788040.64 569.55
600022.08 4788039.61 564.53
600022.88 4788044.68 584.52
600022.40 4788040.59 564.35
600023.26 4788046.20 587.27
600023.18 4788045.59 584.24
600023.55 4788046.96 586.09
600023.86 4788047.93 586.11
600023.83 4788047.68 584.85
600024.14 4788048.62 584.63
600024.11 4788048.36 583.34
600024.07 4788048.02 581.63
600024.42 4788049.36 583.48
600024.38 4788049.00 581.68
600024.82 4788051.06 587.07
600024.77 4788050.64 584.94
600024.74 4788050.32 583.31
600025.13 4788051.97 586.78
600025.44 4788052.95 586.72
600025.76 4788054.03 587.33
600025.72 4788053.63 585.23
600025.99 4788054.16 582.86
600026.31 4788055.24 583.48
600026.25 4788054.69 580.60
600026.57 4788055.68 580.58
600026.48 4788054.90 576.52
600026.79 4788055.86 576.48
600026.71 4788055.05 572.24
600027.03 4788056.06 572.29
600026.86 4788054.44 563.78
600027.35 4788057.18 573.02
600027.14 4788055.10 562.09
600027.50 4788056.45 563.87
600027.43 4788055.86 560.75
600027.83 4788057.58 564.65
600027.77 4788057.00 561.55
600028.16 4788058.71 565.29
600028.08 4788057.89 560.90
600028.39 4788058.84 560.73
600028.71 4788059.80 560.45
600029.02 4788060.72 560.10
600029.33 4788061.67 559.80
600029.63 4788062.42 558.53
600029.94 4788063.35 558.08
600030.26 4788064.40 558.45
600030.58 4788065.33 558.00
600030.89 4788066.32 558.00
600031.21 4788067.22 557.38
600031.52 4788068.11 556.87
600031.49 4788067.82 555.21
600031.81 4788068.80 555.05
600032.13 4788069.78 555.03
600032.46 4788070.95 555.91
600032.45 4788070.78 554.93
600032.88 4788073.10 562.65
600032.78 4788071.92 555.85
600033.19 4788074.05 562.32
600033.10 4788072.89 555.63
600033.41 4788073.82 555.29
600033.39 4788073.60 554.01
600033.94 4788077.34 569.95
600033.90 4788076.96 567.76
600033.86 4788076.37 564.27
600034.22 4788077.95 567.84
600034.19 4788077.60 565.75
600034.35 4788076.53 553.60
600034.33 4788076.37 552.62
600034.79 4788079.16 563.28
600034.66 4788077.50 553.46
600035.12 4788080.37 564.54
600034.98 4788078.44 553.10
600035.37 4788080.41 558.94
600035.68 4788081.34 558.49
600035.60 4788080.22 551.76
600035.92 4788081.31 552.37
600036.24 4788082.20 551.65
600036.71 4788085.45 565.48
600036.56 4788083.28 552.23
600037.03 4788086.39 565.15
600036.98 4788085.65 560.64
600036.87 4788084.15 551.41
600037.37 4788087.74 567.44
600037.34 4788087.30 564.77
600037.69 4788088.85 568.23
600037.68 4788088.65 566.96
600038.04 4788090.39 571.72
600038.36 4788091.49 572.45
600038.35 4788091.26 570.99
600038.66 4788092.30 571.41
600038.96 4788092.93 569.15
600038.92 4788092.31 565.25
600039.28 4788094.11 570.52
600039.62 4788095.41 572.52
600039.60 4788095.16 570.90
600039.93 4788096.38 572.56
600039.91 4788096.15 571.03
600040.22 4788097.07 570.63
600040.53 4788097.87 569.50
600040.83 4788098.63 568.01
600041.11 4788098.99 564.01
600041.09 4788098.65 561.77
600041.41 4788099.67 561.93
600041.31 4788097.50 547.53
600041.78 4788101.75 569.34
600042.10 4788102.97 570.88
600042.09 4788102.73 569.30
600042.39 4788103.51 567.98
600042.70 4788104.29 566.59
600043.00 4788105.02 564.95
600042.97 4788104.37 560.52
600042.89 4788102.23 545.93
600043.29 4788105.24 559.70
600043.20 4788103.15 545.28
600043.64 4788107.28 567.01
600043.61 4788106.46 561.36
600043.51 4788103.89 543.57
600043.97 4788108.67 569.87
600043.96 4788108.39 567.90
600044.27 4788109.40 568.13
600044.58 4788110.28 567.43
600044.56 4788109.66 563.08
600044.88 4788110.78 564.14
600044.83 4788109.24 553.24
600044.81 4788108.53 548.22
600045.19 4788111.44 561.78
600045.18 4788111.15 559.67
600045.50 4788112.46 562.13
600045.81 4788113.00 558.89
600046.11 4788113.84 557.88
600046.05 4788111.13 538.27
600046.41 4788113.63 549.13
600046.40 4788113.39 547.33
600046.40 4788113.18 545.83
600046.37 4788112.06 537.62
600046.72 4788114.62 549.21
600046.71 4788114.22 546.26
600046.69 4788112.97 537.08
600047.04 4788115.53 548.47
600047.35 4788116.56 548.89
600047.32 4788114.68 534.94
600047.66 4788117.06 545.19
600047.64 4788115.57 534.05
600047.96 4788116.49 533.43
600048.28 4788117.53 533.68
600048.28 4788117.38 532.55
600048.60 4788118.44 533.00
600048.60 4788118.26 531.65
600048.92 4788119.20 531.14
600049.25 4788122.10 545.75
600049.25 4788120.17 530.86
600049.57 4788123.08 545.75
600049.89 4788124.72 550.76
600049.89 4788124.42 548.43
600050.20 4788126.08 553.74
600050.20 4788125.73 550.98
600050.52 4788126.89 552.30
600050.52 4788126.16 546.53
600050.83 4788128.37 556.29
600050.84 4788126.62 542.32
600051.15 4788129.09 554.18
600051.16 4788127.75 543.37
600051.46 4788130.21 555.29
600051.46 4788129.96 553.31
600051.47 4788129.41 548.83
600051.78 4788131.14 554.88
600052.08 4788132.49 557.93
600052.09 4788132.22 555.70
600052.09 4788132.06 554.42
600052.10 4788131.70 551.39
600052.41 4788133.24 555.98
600052.72 4788134.21 555.92
600052.72 4788133.85 552.93
600052.73 4788133.49 549.95
600052.76 4788132.03 537.75
600053.05 4788134.66 551.40
600053.08 4788133.15 538.68
600053.36 4788135.63 551.37
600053.36 4788135.47 550.00
600053.40 4788134.14 538.72
600053.72 4788135.08 538.20
600053.97 4788138.37 557.94
600053.98 4788138.05 555.24
600054.29 4788139.04 555.22
600054.30 4788138.83 553.37
600054.32 4788138.20 547.96
600054.36 4788137.12 538.60
600054.59 4788140.31 557.76
600054.63 4788139.31 549.11
600054.67 4788138.07 538.28
600054.90 4788141.57 560.16
600054.91 4788141.24 557.30
600054.95 4788140.23 548.40
600054.99 4788139.06 538.15
600055.21 4788142.61 560.88
600055.52 4788143.65 561.31
600055.84 4788144.40 559.37
600056.16 4788145.29 558.51
600056.17 4788145.10 556.80
600056.48 4788146.01 556.31
600056.49 4788145.85 554.85
600056.81 4788146.83 554.76
600057.10 4788148.04 556.92
600057.12 4788147.79 554.63
600057.44 4788148.67 553.66
600057.75 4788149.60 553.21
600057.77 4788149.41 551.49
600057.86 4788147.92 537.44
600058.08 4788150.46 552.02
600058.18 4788148.91 537.32
600058.50 4788149.88 537.17
600058.69 4788152.61 553.87
600058.71 4788152.42 552.02
600059.00 4788153.57 553.77
600059.02 4788153.38 551.92
600059.13 4788151.91 537.61
600059.31 4788154.75 555.57
600059.45 4788152.91 537.53
600059.62 4788155.71 555.48
600059.63 4788155.54 553.79
600059.77 4788153.86 537.17
600059.95 4788156.52 553.75
600060.10 4788154.80 536.61
600060.36 4788156.38 542.58
600060.42 4788155.77 536.44
600060.68 4788157.36 542.52
600060.73 4788156.74 536.25
600060.98 4788158.59 544.83
600061.06 4788157.74 536.16
600061.18 4788160.66 556.13
600061.53 4788161.29 552.43
600061.59 4788160.67 545.97
600061.81 4788162.53 555.25
600061.84 4788162.26 552.40
600062.34 4788161.65 535.49
600062.65 4788162.67 535.90
600062.97 4788163.65 535.66
600063.08 4788166.27 553.38
600063.29 4788164.63 535.60
600063.37 4788167.47 555.81
600063.40 4788167.23 553.17
600063.68 4788168.47 556.14
600064.00 4788169.39 555.48
600064.33 4788170.23 553.97
600064.61 4788171.46 556.81
600064.65 4788171.19 553.67
600064.90 4788172.50 557.68
600064.93 4788172.36 556.01
600064.96 4788172.14 553.53
600065.22 4788173.50 557.89
600065.54 4788174.35 556.59
600065.59 4788174.04 552.92
600066.01 4788174.40 545.42
600066.19 4788176.16 554.86
600066.51 4788177.14 554.81
600066.81 4788178.13 555.10
600066.86 4788177.86 551.90
600066.93 4788177.44 546.74
600067.11 4788176.48 534.89
600067.13 4788179.08 554.67
600067.18 4788178.80 551.27
600067.43 4788177.45 534.54
600067.44 4788180.07 555.04
600067.76 4788181.01 554.52
600067.77 4788180.96 553.81
600068.07 4788179.42 534.42
600068.03 4788182.15 556.75
600068.05 4788182.08 555.80
600068.35 4788183.14 556.81
600068.64 4788184.18 557.77
600068.98 4788185.05 556.30
600069.34 4788185.79 553.36
600069.36 4788185.68 551.90
600069.64 4788186.81 553.90
600069.67 4788186.69 552.26
600069.97 4788187.71 552.89
600070.00 4788187.56 550.91
600070.31 4788188.58 551.25
600070.35 4788188.42 549.13
600070.64 4788187.23 532.64
600070.95 4788188.22 532.75
600071.27 4788189.23 532.88
600071.59 4788190.21 532.81
600071.91 4788191.23 533.02
600072.08 4788192.72 540.63
600072.22 4788192.21 533.07
600072.40 4788193.69 540.13
600072.54 4788193.21 533.11
600072.85 4788194.20 533.27
600073.16 4788195.24 533.84
600073.46 4788196.25 534.40
600073.79 4788197.24 534.09
600074.10 4788198.20 533.98
600073.99 4788200.51 554.78
600074.24 4788201.62 557.36
600074.57 4788202.57 556.70
600074.88 4788203.51 556.56
600075.30 4788204.23 551.93
600075.72 4788203.10 532.69
600075.71 4788204.90 547.11
600076.04 4788204.04 532.21
600075.88 4788206.28 553.73
600076.04 4788205.89 546.90
600076.20 4788207.20 553.13
600076.23 4788207.14 552.01
600076.50 4788208.25 554.19
600076.84 4788209.10 552.27
600077.08 4788208.56 542.29
600077.11 4788208.47 540.70
600077.33 4788207.95 531.27
600077.17 4788210.07 551.83
600077.34 4788209.70 544.83
600077.65 4788209.00 531.86
600077.65 4788210.66 544.85
600077.97 4788209.94 531.38
600078.29 4788210.96 531.39
600078.34 4788212.48 542.15
600078.62 4788211.88 530.52
600078.96 4788212.88 530.16
600079.15 4788214.09 534.94
600079.18 4788214.03 533.83
600079.48 4788215.07 534.44
600079.74 4788216.13 536.39
600079.79 4788216.05 534.78
600080.06 4788217.16 536.85
600080.36 4788218.13 537.02
600080.38 4788218.10 536.20
600080.44 4788217.99 533.87
600080.80 4788218.94 532.46
600081.11 4788219.92 532.73
600081.16 4788219.82 530.65
600081.48 4788220.84 530.72
600081.57 4788220.70 527.42
600081.67 4788220.53 523.64
600081.78 4788221.82 531.06
600081.83 4788221.76 529.50
600081.89 4788221.65 527.06
600081.99 4788221.50 523.37
600082.16 4788222.75 529.07
600082.23 4788222.65 526.75
600082.26 4788222.61 525.65
600082.33 4788222.49 522.86
600082.57 4788223.58 525.46
600082.64 4788223.47 522.95
600082.96 4788224.50 523.20
600083.27 4788225.49 523.42
600082.83 4788227.55 550.38
600083.56 4788226.56 524.84
600083.03 4788228.64 554.09
600083.07 4788228.58 552.53
600083.18 4788229.84 559.83
600083.23 4788229.78 558.10
600083.41 4788230.86 562.07
600083.81 4788231.76 559.37
600084.32 4788232.48 552.64
600084.37 4788232.41 550.79
600085.05 4788231.63 527.89
600084.51 4788233.60 556.71
600084.54 4788233.57 555.72
600084.61 4788233.49 553.34
600085.38 4788232.63 527.64
600084.79 4788234.58 557.50
600084.91 4788234.45 553.46
600085.24 4788235.43 553.28
600085.56 4788236.36 552.54
600086.29 4788235.63 528.90
600086.62 4788236.64 528.95
600086.93 4788237.62 528.97
600086.41 4788239.38 555.46
600086.51 4788239.29 552.29
600087.25 4788238.62 528.92
600087.56 4788239.61 529.07
600087.06 4788241.29 554.46
600087.37 4788242.24 554.36
600088.19 4788241.59 529.11
600087.81 4788243.14 550.65
600088.52 4788242.59 529.02
600088.14 4788244.08 550.10
600088.80 4788243.59 529.84
600088.27 4788245.20 555.50
600088.58 4788246.15 555.39
600088.81 4788247.19 557.86
600089.11 4788248.14 558.04
600089.62 4788249.01 552.35
600089.84 4788248.89 546.13
600090.06 4788249.89 548.54
600090.26 4788249.78 542.66
600090.73 4788249.52 529.16
600090.34 4788250.90 549.55
600091.06 4788250.52 528.92
600090.65 4788251.86 549.50
600091.37 4788251.50 528.93
600090.78 4788252.94 554.71
600091.69 4788252.51 529.07
600091.21 4788253.84 551.31
600091.29 4788253.80 549.01
600092.00 4788253.48 529.13
600091.60 4788254.79 549.34
600092.31 4788254.50 529.58
600091.90 4788255.75 549.50
600092.65 4788255.46 528.81
600092.21 4788256.75 549.73
600092.31 4788256.71 546.87
600092.97 4788256.47 528.85
600093.28 4788257.45 528.81
600093.58 4788258.46 529.62
600093.89 4788259.44 529.56
600094.20 4788260.45 529.89
600094.52 4788261.42 529.72
600094.84 4788262.43 529.62
600095.17 4788263.40 529.28
600095.48 4788264.41 529.67
600095.11 4788265.48 547.11
600095.82 4788265.38 528.80
600096.14 4788266.39 529.00
600096.46 4788267.36 528.67
600096.78 4788268.37 528.91
600097.09 4788269.35 528.80
600097.40 4788270.35 529.11
600097.71 4788271.33 529.11
600097.10 4788272.32 552.02
600098.03 4788272.32 529.23
600097.57 4788273.29 548.10
600097.65 4788273.29 546.13
600098.34 4788273.31 529.29
600098.67 4788274.30 529.08
600098.70 4788274.30 528.23
600098.97 4788275.29 529.41
600099.02 4788275.29 528.26
600098.55 4788276.22 547.05
600098.79 4788276.24 541.42
600099.30 4788276.28 529.27
600098.86 4788277.20 547.23
600099.10 4788277.22 541.43
600099.65 4788277.28 528.41
600098.98 4788278.15 551.61
600099.16 4788278.17 547.41
600099.05 4788279.09 557.33
600099.37 4788280.05 557.01
600099.55 4788281.00 560.10
600099.87 4788281.96 559.90
600100.00 4788281.99 556.74
600100.26 4788282.95 557.91
600100.33 4788282.97 556.38
600100.61 4788283.92 557.01
600100.84 4788284.88 558.79
600101.15 4788285.84 558.91
600101.62 4788286.86 555.32
600101.83 4788286.92 550.73
600103.10 4788288.18 529.29
600102.27 4788288.81 554.71
600103.42 4788289.18 529.25
600102.51 4788289.75 556.26
600102.77 4788289.83 550.56
600103.73 4788290.16 529.41
600103.09 4788290.82 550.36
600103.28 4788290.88 546.17
600104.04 4788291.15 529.60
600103.25 4788291.73 553.61
600103.48 4788291.81 548.74
600103.28 4788292.60 559.74
600103.36 4788292.63 557.90
600103.60 4788293.56 559.48
600103.92 4788294.54 559.25
600104.42 4788295.58 555.24
600104.51 4788295.62 553.24
600104.82 4788296.60 553.34
600105.87 4788297.07 531.31
600106.20 4788298.06 531.02
600106.50 4788299.05 531.34
600106.85 4788300.05 530.74
600107.18 4788301.05 530.48
600106.35 4788301.44 553.85
600107.50 4788302.04 530.36
600106.93 4788302.56 548.45
600107.82 4788303.04 530.28
600108.15 4788304.03 530.11
600108.47 4788305.03 529.97
600107.58 4788305.32 554.23
600108.79 4788306.02 529.90
600109.07 4788306.99 530.79
600109.12 4788307.02 529.77
600108.10 4788307.21 556.14
600109.35 4788307.96 531.53
600109.67 4788308.96 531.41
600109.98 4788309.95 531.61
600110.35 4788310.97 530.54
600110.63 4788311.94 531.35
600110.99 4788312.96 530.58
600109.90 4788312.99 557.42
600109.99 4788313.05 555.76
600110.21 4788313.96 557.44
600110.38 4788314.83 560.23
600110.45 4788315.63 564.63
600111.00 4788316.77 560.18
600112.37 4788318.52 540.35
600112.89 4788318.91 530.73
600112.21 4788319.15 549.22
600113.23 4788319.92 530.20
600113.56 4788320.92 530.10
600112.85 4788321.12 548.93
600113.85 4788321.89 530.60
600112.72 4788321.74 557.15
600112.72 4788322.46 562.77
600112.83 4788322.55 560.72
600112.92 4788322.62 559.10
600112.98 4788323.39 563.70
600113.05 4788323.44 562.43
600113.24 4788324.31 564.56
600113.60 4788325.33 563.55
600113.78 4788325.47 560.40
600114.04 4788326.40 561.20
600115.81 4788327.89 529.70
600114.73 4788327.69 554.51
600116.12 4788328.89 529.74
600114.87 4788328.52 557.59
600116.41 4788329.86 530.30
600115.07 4788329.39 559.62
600115.21 4788329.51 557.12
600115.36 4788330.34 559.97
600115.58 4788331.23 561.50
600115.61 4788331.26 560.97
600115.80 4788332.12 563.02
600116.46 4788333.41 556.99
600116.76 4788334.37 557.18
600118.40 4788335.90 529.03
600118.72 4788336.90 528.88
600117.82 4788336.73 549.76
600119.05 4788337.90 528.75
600117.91 4788337.49 553.62
600118.15 4788337.72 549.51
600118.16 4788338.41 554.57
600118.24 4788338.49 553.18
600118.40 4788339.32 555.79
600118.48 4788339.39 554.45
600118.56 4788339.47 553.08
600118.63 4788340.21 557.09
600118.75 4788340.33 555.10
600119.07 4788341.31 555.06
600119.26 4788342.16 557.03
600119.39 4788342.30 554.87
600119.96 4788343.53 550.69
600120.91 4788345.16 540.23
600121.71 4788345.99 526.98
600120.66 4788345.57 549.44
600120.81 4788345.72 547.03
600122.03 4788346.99 526.99
600120.97 4788346.54 549.52
600122.36 4788347.99 526.93
600121.26 4788347.50 549.91
600121.64 4788347.90 543.77
600121.80 4788348.06 541.18
600122.68 4788349.00 526.87
600122.17 4788349.11 540.35
600123.00 4788350.00 526.91
600121.82 4788349.37 551.03
600122.07 4788350.30 552.00
600122.66 4788351.56 547.60
600122.77 4788351.69 545.73
600123.93 4788352.96 527.28
600122.67 4788352.22 552.46
600123.08 4788352.68 545.86
600124.62 4788355.00 526.58
600124.65 4788355.05 525.96
600124.94 4788356.02 526.60
600124.51 4788356.17 538.27
600125.26 4788357.01 526.47
600124.71 4788357.03 540.22
600125.64 4788358.09 525.67
600124.31 4788357.19 551.30
600124.57 4788357.49 547.14
600124.61 4788358.16 551.57
600124.73 4788358.91 554.45
600124.82 4788359.02 553.01
600124.98 4788359.83 555.40
600125.55 4788361.09 551.59
600127.78 4788364.35 522.39
600128.10 4788365.35 522.41
600128.38 4788366.32 523.05
600128.71 4788367.33 522.85
600129.00 4788368.29 523.49
600128.82 4788368.68 530.79
600129.33 4788369.30 523.29
600129.05 4788369.58 532.26
600129.16 4788369.71 530.66
600129.15 4788370.29 535.50
600129.35 4788370.54 532.53
600129.13 4788370.87 540.52
600129.22 4788370.99 539.12
600129.38 4788371.19 536.79
600129.13 4788371.46 545.15
600129.25 4788371.62 543.27
600129.40 4788372.40 545.84
600129.68 4788373.33 546.34
600129.84 4788373.54 543.93
600131.61 4788375.79 518.17
600130.08 4788374.43 545.16
600130.51 4788375.56 543.46
600132.33 4788377.90 517.18
600132.68 4788378.96 516.81
600132.51 4788379.32 523.84
600132.65 4788379.49 521.87
600132.70 4788380.16 525.81
600132.85 4788380.35 523.66
600133.09 4788381.24 524.79
600133.18 4788381.36 523.55
600133.30 4788382.11 526.47
600133.42 4788382.27 524.69
600133.60 4788382.50 522.24
600133.75 4788383.28 524.56
600134.00 4788383.61 521.07
600134.10 4788384.33 524.27
600134.45 4788385.37 523.78
600135.16 4788386.32 513.89
600135.35 4788387.16 515.77
600134.12 4788386.06 537.36
600135.65 4788388.14 516.05
600135.90 4788389.05 517.23
600134.38 4788387.54 542.52
600134.63 4788387.88 539.11
600134.80 4788388.68 541.25
600134.98 4788389.48 543.07
600135.20 4788390.33 544.58
600135.30 4788390.48 543.11
600135.69 4788391.56 542.13
600137.47 4788394.04 517.94
600136.92 4788393.84 529.88
600137.80 4788395.08 517.89
600138.18 4788396.16 517.06
600138.45 4788397.10 517.98
600138.80 4788398.15 517.48
600139.09 4788399.13 518.07
600139.43 4788400.15 517.84
600138.52 4788399.40 534.24
600139.74 4788401.15 518.14
600138.82 4788400.36 534.44
600140.06 4788402.15 518.10
600138.55 4788400.52 542.29
600139.12 4788401.35 534.77
600138.77 4788401.36 543.49
600138.89 4788401.53 541.99
600138.85 4788402.02 546.67
600139.06 4788402.83 548.08
600139.40 4788403.88 547.82
600139.51 4788404.54 550.49
600139.85 4788405.06 546.00
600142.20 4788409.07 520.00
600142.42 4788409.93 521.21
600142.72 4788410.91 521.67
600143.12 4788412.03 520.68
600143.45 4788413.06 520.67
600143.76 4788414.05 520.74
600144.09 4788415.09 520.75
600144.40 4788416.07 520.86
600144.63 4788416.94 522.24
600144.95 4788417.94 522.22
600145.14 4788418.76 523.96
600145.17 4788419.31 527.52
600145.41 4788419.69 524.53
600145.49 4788420.32 527.70
600145.68 4788420.62 525.33
600145.75 4788420.73 524.47
600145.22 4788420.40 534.91
600145.37 4788420.64 533.00
600145.40 4788421.21 536.67
600144.67 4788420.55 549.46
600146.58 4788423.54 526.14
600146.85 4788424.47 526.94
600145.30 4788422.52 549.63
600147.11 4788425.38 527.62
600147.44 4788426.42 527.60
600147.73 4788427.37 527.95
600146.42 4788425.78 547.68
600148.09 4788428.43 527.68
600148.39 4788429.41 527.89
600146.91 4788427.53 549.50
600148.69 4788430.39 528.19
600148.92 4788431.25 529.28
600148.99 4788431.35 528.51
600149.24 4788432.25 529.41
600149.59 4788433.31 529.06
600148.31 4788431.71 548.03
600148.36 4788432.28 551.17
600148.52 4788432.54 549.23
600149.07 4788433.92 546.56
600150.50 4788436.25 529.86
600149.86 4788435.68 541.15
600150.87 4788437.33 529.36
600149.35 4788435.33 550.76
600149.69 4788435.88 546.83
600150.24 4788437.26 544.20
600151.48 4788439.30 529.81
600151.80 4788440.32 529.84
600150.54 4788438.71 548.09
600151.93 4788441.00 532.14
600151.45 4788440.68 541.37
600151.94 4788441.49 535.77
600150.96 4788440.33 550.72
600151.21 4788440.74 547.86
600151.42 4788441.09 545.43
600151.76 4788441.66 541.56
600151.27 4788441.32 550.78
600151.41 4788441.55 549.24
600151.74 4788442.56 549.15
600152.16 4788443.26 544.37
600153.33 4788445.22 531.05
600151.97 4788443.41 550.17
600153.56 4788446.09 532.08
600152.26 4788444.36 550.46
600153.92 4788447.16 531.68
600152.60 4788445.40 550.30
600154.21 4788448.12 532.10
600153.51 4788447.39 543.66
600154.43 4788448.96 533.27
600154.27 4788449.16 538.70
600154.72 4788449.91 533.73
600153.52 4788448.33 550.75
600153.80 4788448.80 547.65
600154.51 4788450.02 539.63
600155.01 4788450.86 534.11
600153.61 4788448.94 553.34
600153.64 4788449.44 556.54
600153.81 4788449.73 554.65
600153.92 4788449.92 553.40
600153.95 4788450.42 556.67
600154.11 4788450.70 554.92
600154.32 4788451.50 556.09
600154.78 4788452.30 550.99
600154.99 4788452.67 548.63
600156.18 4788454.70 535.59
600155.15 4788453.38 550.52
600155.32 4788453.69 548.59
600156.47 4788455.67 535.93
600155.13 4788453.79 554.24
600155.46 4788454.37 550.60
600155.64 4788454.68 548.60
600155.51 4788454.91 553.55
600155.81 4788455.43 550.30
600155.66 4788455.61 555.43
600156.15 4788456.46 550.10
600155.96 4788456.57 555.70
600156.10 4788456.82 554.13
600156.43 4788457.83 554.08
600156.76 4788458.42 550.41
600157.08 4788458.97 547.01
600157.94 4788460.48 537.65
600156.38 4788458.19 558.04
600156.53 4788458.45 556.48
600156.54 4788458.91 559.79
600156.79 4788459.35 557.06
600157.14 4788459.96 553.31
600158.52 4788462.38 538.48
600156.82 4788459.84 560.22
600158.49 4788462.78 542.24
600158.76 4788463.25 539.37
600157.20 4788460.95 559.51
600157.49 4788461.44 556.50
600159.08 4788464.26 539.40
600157.51 4788461.93 559.62
600157.32 4788462.02 565.05
600157.71 4788463.15 564.30
600158.41 4788464.38 556.93
600159.86 4788466.96 541.54
600158.17 4788464.39 562.82
600158.45 4788464.89 559.84
600158.49 4788465.40 562.84
600160.43 4788468.85 542.43
600158.80 4788466.36 562.98
600160.76 4788469.87 542.31
600161.10 4788470.91 542.23
600161.41 4788471.91 542.28
600161.70 4788472.86 542.75
600161.99 4788473.81 543.05
600162.28 4788474.77 543.44
600160.42 4788471.82 565.99
600162.57 4788475.71 543.83
600160.79 4788472.91 565.54
600162.85 4788476.64 544.36
600161.12 4788473.92 565.44
600161.36 4788474.36 562.92
600163.14 4788477.60 544.60
600161.07 4788474.25 569.25
600161.10 4788474.71 572.18
600163.71 4788479.48 545.49
600161.76 4788476.34 568.68
600162.11 4788476.98 565.12
600163.01 4788479.04 559.20
600164.31 4788481.41 546.03
600163.26 4788479.92 559.92
600164.60 4788482.38 546.35
600162.87 4788479.61 567.12
600163.73 4788481.20 558.40
600164.90 4788483.35 546.57
600163.00 4788480.27 569.02
600163.20 4788480.62 567.08
600163.35 4788481.31 568.71
600163.60 4788481.77 566.20
600163.76 4788482.06 564.64
600165.49 4788485.27 547.19
600164.07 4788483.05 564.76
600165.79 4788486.23 547.56
600163.51 4788482.42 573.50
600163.72 4788482.80 571.44
600163.66 4788483.10 575.24
600164.00 4788484.14 574.96
600166.65 4788489.06 548.66
600165.69 4788487.69 561.39
600166.96 4788490.05 548.86
600167.25 4788491.01 549.12
600165.40 4788487.95 570.61
600166.07 4788489.21 563.99
600167.54 4788491.97 549.51
600165.59 4788488.70 571.92
600167.84 4788492.92 549.79
600168.14 4788493.89 550.09
600167.42 4788492.94 560.28
600168.42 4788494.82 550.51
600166.64 4788491.87 571.04
600166.99 4788492.54 567.57
600168.72 4788495.80 550.72
600166.66 4788492.31 573.88
600166.82 4788492.60 572.38
600166.82 4788493.01 575.48
600166.98 4788493.69 577.03
600167.11 4788494.33 578.86
600167.30 4788494.69 577.04
600167.43 4788495.33 578.79
600167.62 4788495.68 577.02
600167.96 4788496.34 573.71
600167.86 4788496.53 577.80
600167.96 4788497.10 579.88
600168.09 4788497.36 578.62
600168.04 4788497.65 582.14
600168.17 4788498.29 583.90
600168.40 4788498.73 581.72
600171.70 4788505.44 553.47
600172.00 4788506.41 553.73
600170.23 4788503.40 573.45
600170.72 4788504.35 568.83
600172.32 4788507.41 553.80
600170.56 4788504.40 573.38
600170.69 4788504.67 572.09
600170.88 4788505.03 570.32
600172.63 4788508.39 553.92
600170.82 4788505.29 574.01
600171.08 4788505.79 571.57
600171.26 4788506.15 569.84
600172.92 4788509.36 554.26
600171.10 4788506.22 574.32
600171.81 4788507.59 567.71
600172.17 4788508.29 564.31
600171.39 4788507.17 574.64
600172.17 4788508.67 567.41
600171.53 4788507.82 576.28
600171.58 4788508.29 578.85
600171.73 4788508.57 577.50
600171.54 4788508.59 582.12
600171.84 4788509.54 582.42
600171.92 4788510.08 584.53
600172.22 4788511.04 584.77
600175.64 4788518.11 556.28
600175.96 4788519.11 556.45
600173.98 4788515.60 577.42
600176.27 4788520.09 556.59
600174.22 4788516.46 578.15
600174.33 4788517.03 580.09
600177.18 4788523.04 557.19
600175.76 4788520.60 572.98
600177.47 4788523.97 557.59
600175.42 4788520.29 578.99
600175.60 4788520.65 577.36
600175.92 4788521.28 574.51
600177.79 4788524.98 557.69
600175.63 4788521.08 579.94
600175.93 4788521.67 577.26
600175.35 4788520.89 585.35
600175.97 4788522.12 579.81
600176.00 4788522.54 582.37
600176.15 4788522.85 581.02
600176.25 4788523.04 580.17
600176.02 4788522.95 585.11
600176.18 4788523.27 583.68
600176.49 4788524.25 583.74
600176.66 4788524.57 582.28
600176.91 4788525.08 580.01
600177.01 4788525.64 582.07
600177.17 4788525.96 580.65
600179.49 4788530.60 560.09
600177.21 4788526.40 583.07
600177.49 4788527.34 583.46
600180.10 4788532.56 560.51
600177.79 4788528.29 583.61
600180.37 4788533.46 560.95
600180.71 4788534.52 560.89
600181.04 4788535.55 560.79
600181.15 4788536.13 562.81
600181.31 4788536.45 561.43
600180.33 4788534.83 572.75
600181.49 4788537.19 562.60
600180.59 4788535.73 573.37
600181.85 4788538.28 562.39
600179.84 4788534.56 582.65
600180.42 4788535.74 577.60
600180.65 4788536.19 575.66
600180.88 4788536.66 573.66
600182.13 4788539.19 562.82
600180.08 4788535.41 583.39
600180.15 4788535.55 582.78
600180.30 4788535.86 581.49
600180.27 4788536.15 584.48
600180.62 4788537.20 584.36
600182.99 4788542.03 563.91
600180.87 4788538.07 584.88
600181.08 4788538.50 583.08
600181.59 4788539.88 581.58
600183.66 4788544.09 563.87
600181.87 4788540.81 581.89
600182.07 4788541.21 580.22
600183.97 4788545.09 563.99
600184.29 4788546.11 564.05
600184.47 4788546.82 565.36
600184.60 4788547.09 564.24
600184.78 4788547.81 565.55
600184.98 4788548.58 566.57
600185.32 4788549.62 566.55
600184.12 4788547.51 579.37
600184.35 4788547.99 577.42
600184.48 4788548.25 576.35
600184.78 4788548.87 573.81
600185.59 4788550.53 567.01
600184.10 4788547.82 582.27
600184.50 4788548.64 578.94
600184.80 4788549.25 576.45
600184.09 4788548.14 585.08
600184.82 4788549.99 581.74
600184.49 4788549.66 587.14
600184.70 4788550.09 585.41
600184.72 4788550.48 587.92
600185.17 4788551.74 586.89
600187.30 4788556.14 569.28
600187.57 4788557.06 569.74
600187.78 4788557.83 570.76
600188.10 4788558.85 570.80
600188.39 4788559.79 571.15
600188.67 4788560.73 571.51
600188.96 4788561.67 571.85
600189.18 4788562.47 572.79
600189.03 4788562.49 576.69
600189.48 4788563.45 572.97
600188.95 4788562.67 579.98
600189.21 4788563.22 577.87
600189.80 4788564.44 573.12
600188.34 4788561.74 587.54
600188.63 4788562.32 585.27
600188.86 4788562.81 583.40
600188.49 4788562.37 589.03
600188.62 4788562.64 587.98
600188.78 4788563.33 589.25
600189.04 4788564.20 589.82
600189.29 4788564.72 587.85
600189.56 4788565.62 588.25
600191.19 4788569.06 575.15
600191.48 4788570.00 575.55
600191.79 4788570.98 575.72
600191.08 4788569.82 583.99
600191.24 4788570.15 582.74
600192.07 4788571.91 576.12
600191.14 4788570.29 586.06
600191.37 4788570.76 584.28
600191.66 4788571.38 581.98
600192.36 4788572.87 576.39
600191.09 4788570.51 589.08
600191.68 4788571.75 584.43
600191.40 4788571.48 589.26
600191.59 4788571.90 587.70
600192.94 4788574.75 577.06
600190.95 4788570.86 595.37
600191.56 4788572.49 593.10
600191.90 4788573.20 590.48
600193.51 4788576.63 577.75
600191.80 4788573.33 593.79
600192.04 4788573.83 591.93
600192.43 4788574.67 588.84
600193.81 4788577.58 578.06
600191.50 4788572.99 598.75
600191.59 4788573.19 598.03
600191.53 4788573.39 601.03
600191.62 4788573.59 600.31
600191.77 4788574.22 601.70
600192.26 4788575.59 600.37
600192.50 4788576.43 601.02
600192.68 4788576.81 599.63
600193.02 4788577.85 599.53
600193.08 4788578.31 601.58
600193.58 4788579.37 597.73
600195.87 4788584.29 580.01
600193.79 4788580.15 598.58
600196.15 4788585.21 580.38
600193.82 4788580.53 600.88
600194.13 4788581.51 601.02
600196.76 4788587.15 580.85
600194.12 4788581.81 603.60
600197.06 4788588.12 581.12
600194.73 4788583.44 601.41
600195.08 4788584.19 598.73
600197.34 4788589.05 581.48
600195.20 4788584.77 600.32
600197.64 4788590.03 581.72
600195.29 4788585.26 602.16
600195.71 4788586.50 601.42
600195.95 4788587.33 602.04
600198.51 4788592.86 582.71
600198.84 4788593.90 582.72
600199.15 4788594.88 582.92
600198.13 4788592.99 593.08
600199.43 4788595.81 583.29
600199.68 4788596.66 583.93
600198.10 4788593.54 598.28
600198.30 4788593.98 596.78
600200.33 4788598.72 584.01
600198.94 4788596.01 596.88
600200.61 4788599.64 584.42
600200.90 4788600.57 584.80
600199.77 4788598.42 595.66
600201.15 4788601.45 585.37
600199.69 4788598.56 598.68
600200.12 4788599.50 595.49
600199.45 4788598.36 602.87
600199.57 4788598.61 602.00
600200.08 4788599.72 598.25
600199.62 4788599.02 604.07
600199.90 4788599.94 604.43
600200.04 4788600.57 605.75
600200.23 4788600.99 604.36
600200.83 4788602.61 602.39
600200.99 4788602.96 601.21
600201.17 4788603.34 599.95
600201.14 4788603.58 602.57
600201.31 4788603.96 601.29
600201.37 4788604.40 603.27
600201.56 4788604.82 601.86
600201.88 4788605.52 599.55
600201.83 4788605.72 602.29
600202.02 4788606.44 603.34
600204.24 4788611.33 587.21
600202.39 4788607.55 603.07
600202.88 4788608.94 601.89
600203.12 4788609.48 600.15
600204.87 4788613.32 587.55
600203.47 4788610.54 600.03
600205.16 4788614.28 587.81
600203.09 4788610.00 605.18
600203.37 4788610.62 603.13
600203.95 4788612.22 601.32
600204.05 4788612.73 603.02
600204.33 4788613.35 600.99
600204.57 4788614.17 601.70
600204.67 4788614.41 600.93
600204.64 4788614.63 603.55
600204.84 4788615.09 602.09
600204.98 4788615.69 603.52
600205.22 4788616.23 601.79
600205.07 4788616.20 605.17
600205.21 4788616.50 604.20
600205.47 4788617.37 604.75
600207.62 4788622.15 589.51
600205.60 4788617.95 606.16
600206.10 4788619.37 604.98
600206.30 4788620.12 605.86
600206.54 4788620.64 604.21
600208.53 4788625.09 590.15
600206.60 4788621.09 606.11
600206.81 4788621.84 606.97
600209.16 4788627.10 590.46
600206.97 4788622.50 608.19
600209.49 4788628.13 590.53
600207.78 4788624.60 604.82
600208.60 4788626.43 599.12
600209.40 4788628.22 593.51
600209.79 4788629.09 590.81
600208.41 4788626.31 602.79
600208.91 4788627.43 599.30
600210.11 4788630.10 590.95
600209.29 4788628.58 598.92
600210.33 4788630.90 591.74
600209.32 4788628.95 601.07
600210.65 4788631.92 591.85
600210.71 4788632.05 591.45
600208.65 4788627.73 608.04
600209.18 4788628.91 604.38
600211.04 4788633.08 591.51
600209.23 4788629.31 606.38
600211.34 4788634.06 591.78
600209.55 4788630.33 606.44
600209.76 4788630.82 604.95
600209.70 4788630.96 607.73
600209.74 4788631.34 609.72
600210.04 4788632.31 609.95
600210.13 4788632.52 609.32
600210.44 4788633.50 609.49
600210.73 4788634.45 609.78
600210.88 4788634.78 608.80
600211.20 4788635.51 606.56
600210.88 4788635.06 611.06
600211.42 4788636.59 609.63
600211.62 4788637.32 610.53
600211.80 4788637.72 609.34
600211.91 4788638.27 610.84
600212.07 4788638.91 612.04
600212.37 4788639.87 612.30
600213.12 4788641.85 609.49
600215.42 4788647.08 593.97
600215.73 4788648.08 594.19
600215.97 4788648.90 594.88
600214.44 4788645.71 607.41
600214.83 4788646.60 604.81
600216.27 4788649.87 595.18
600214.75 4788646.70 607.56
600214.97 4788647.21 606.07
600215.92 4788649.67 602.01
600216.18 4788650.24 600.32
600217.02 4788652.16 594.71
600215.42 4788648.81 607.55
600217.31 4788653.12 594.99
600215.89 4788650.16 606.72
600217.55 4788653.96 595.69
600216.24 4788651.24 606.63
600216.14 4788651.29 609.56
600216.56 4788652.26 606.76
600215.97 4788651.20 612.84
600216.73 4788653.21 610.11
600217.43 4788654.81 605.51
600216.92 4788653.93 611.02
600217.25 4788654.68 608.86
600217.26 4788654.99 611.03
600217.56 4788655.68 609.08
600217.84 4788656.32 607.25
600219.59 4788660.33 595.76
600217.28 4788655.32 613.06
600217.55 4788655.92 611.35
600217.67 4788656.19 610.56
600219.83 4788661.16 596.39
600218.09 4788657.46 610.03
600218.22 4788658.02 611.37
600218.63 4788658.96 608.71
600218.33 4788658.55 612.92
600218.50 4788658.96 611.77
600218.65 4788659.56 612.99
600219.00 4788660.65 612.96
600219.17 4788661.33 613.96
600219.38 4788661.81 612.60
600220.30 4788664.21 608.92
600220.46 4788664.59 607.87
600222.22 4788668.65 596.52
600220.16 4788664.16 611.97
600220.99 4788666.36 608.87
600222.78 4788670.48 597.39
600220.49 4788665.46 614.25
600220.88 4788666.65 613.94
600221.45 4788668.24 612.43
600221.89 4788669.54 611.83
600222.20 4788670.26 609.84
600222.25 4788670.65 611.67
600223.88 4788674.41 601.33
600222.20 4788670.80 614.22
600222.43 4788671.60 614.88
600222.84 4788672.56 612.28
600222.97 4788673.13 613.66
600223.38 4788674.36 613.17
600223.66 4788675.28 613.63
600223.89 4788675.83 612.14
600224.10 4788676.31 610.84
600223.99 4788676.33 613.62
600226.79 4788683.13 598.22
600224.97 4788679.16 611.76
600227.11 4788684.13 598.39
600225.17 4788679.89 612.73
600226.04 4788681.91 607.31
600227.36 4788685.00 599.01
600225.60 4788681.17 612.12
600226.21 4788682.60 608.29
600227.77 4788686.23 598.57
600226.06 4788682.51 611.45
600225.98 4788682.59 614.04
600226.13 4788682.93 613.12
600226.42 4788683.88 613.51
600228.03 4788687.65 603.50
600228.29 4788688.26 601.90
600226.71 4788684.84 613.76
600226.94 4788685.66 614.50
600227.36 4788686.89 614.03
600227.52 4788687.54 615.18
600228.08 4788689.13 613.79
600228.50 4788690.38 613.41
600228.66 4788690.75 612.44
600228.99 4788691.53 610.39
600228.89 4788691.56 613.07
600229.21 4788692.31 611.11
600229.46 4788693.17 611.76
600229.54 4788693.61 613.37
600229.91 4788694.75 613.27
600230.06 4788695.38 614.39
600230.50 4788696.68 613.86
600231.85 4788700.13 607.76
600232.99 4788702.80 600.91
600230.91 4788698.17 615.59
600231.20 4788699.13 615.89
600231.52 4788699.88 613.97
600233.63 4788704.86 601.26
600231.45 4788699.98 616.50
600231.50 4788700.36 618.24
600231.64 4788700.68 617.45
600231.69 4788701.07 619.24
600232.16 4788702.18 616.43
600232.40 4788703.01 617.03
600233.16 4788705.07 614.62
600233.46 4788706.04 614.87
600234.59 4788708.72 608.14
600234.90 4788709.72 608.43
600235.55 4788711.27 604.53
600235.86 4788712.01 602.68
600235.87 4788712.29 604.68
600236.20 4788713.07 602.73
600236.21 4788713.37 604.78
600236.54 4788714.13 602.87
600235.25 4788711.34 612.52
600235.87 4788712.82 608.85
600236.97 4788715.42 602.37
600235.69 4788712.65 612.04
600236.15 4788713.75 609.30
600237.30 4788716.46 602.56
600235.86 4788713.31 613.06
600236.26 4788714.25 610.73
600237.15 4788716.63 607.61
600237.35 4788717.38 608.45
600238.35 4788719.77 602.56
600238.70 4788720.85 602.67
600239.05 4788721.96 602.64
600238.55 4788721.02 607.67
600239.41 4788723.08 602.64
600238.56 4788721.30 609.66
600239.77 4788724.20 602.59
600238.78 4788722.08 610.48
600240.14 4788725.35 602.53
600240.49 4788726.43 602.58
600240.83 4788727.52 602.67
600241.18 4788728.60 602.71
600241.54 4788729.72 602.73
600241.88 4788730.80 602.79
600242.23 4788731.91 602.83
600242.58 4788733.00 602.85
600242.94 4788734.14 602.86
600243.30 4788735.24 602.85
600243.33 4788735.58 604.74
600243.65 4788736.35 602.90
600243.58 4788736.43 605.36
600243.63 4788736.55 605.05
600243.99 4788737.42 603.00
600243.34 4788736.11 608.77
600243.93 4788737.53 605.42
600243.70 4788737.24 608.73
600244.23 4788738.52 605.70
600243.85 4788737.84 609.94
600243.30 4788736.80 615.01
600244.16 4788738.86 610.17
600245.42 4788741.89 603.04
600243.44 4788737.37 616.27
600243.91 4788738.76 615.62
600243.95 4788739.11 617.40
600244.45 4788740.31 614.61
600244.13 4788739.79 618.40
600244.43 4788740.51 616.73
600244.20 4788740.22 620.01
600244.40 4788740.97 620.85
600244.65 4788741.80 621.48
600244.85 4788742.31 620.32
600245.59 4788744.34 618.20
600246.24 4788746.15 616.61
600246.40 4788746.54 615.72
600246.63 4788747.35 616.43
600246.83 4788747.85 615.29
600246.94 4788748.35 616.70
600247.19 4788748.97 615.27
600247.68 4788750.15 612.59
600247.33 4788749.56 616.49
600247.61 4788750.24 614.95
600247.89 4788751.17 615.38
600248.16 4788752.06 615.93
600249.84 4788756.14 606.66
600250.70 4788758.22 601.93
600249.19 4788754.81 612.22
600249.50 4788755.56 610.53
600251.08 4788759.41 601.81
600249.47 4788755.75 612.69
600249.11 4788755.13 616.61
600249.92 4788757.09 612.19
600249.32 4788755.87 617.49
600250.21 4788758.29 614.57
600249.98 4788757.98 617.83
600250.64 4788759.83 616.19
600251.20 4788761.20 613.13
600251.59 4788762.16 610.98
600250.86 4788760.62 616.97
600251.22 4788761.51 614.98
600251.26 4788761.84 616.77
600251.60 4788762.92 616.90
600252.00 4788764.14 616.69
600253.08 4788767.03 612.82
600254.14 4788769.63 607.08
600253.26 4788767.73 613.78
600255.73 4788773.76 600.49
600253.66 4788768.94 613.64
600255.27 4788772.87 604.99
600256.15 4788775.02 600.27
600253.31 4788768.33 617.46
600253.52 4788769.09 618.31
600253.77 4788769.94 618.92
600254.31 4788771.51 617.99
600256.80 4788777.62 604.68
600254.54 4788772.33 618.69
600257.09 4788778.56 605.13
600256.64 4788777.71 609.50
600257.32 4788779.40 605.84
600256.38 4788777.33 612.80
600256.74 4788778.21 610.89
600258.09 4788781.52 603.74
600259.14 4788784.09 598.18
600256.66 4788778.27 613.27
600256.66 4788778.52 615.19
600257.03 4788779.42 613.26
600256.89 4788779.33 615.93
600257.12 4788779.88 614.74
600256.92 4788779.64 617.73
600257.11 4788780.35 618.68
600257.12 4788780.62 620.55
600257.40 4788781.30 619.09
600258.39 4788783.74 613.89
600259.01 4788785.26 610.63
600258.81 4788785.02 613.62
600258.57 4788784.67 616.81
600259.11 4788786.26 615.89
600259.05 4788786.33 618.17
600259.39 4788787.17 616.39
600259.61 4788787.72 615.24
600259.87 4788788.35 613.90
600259.41 4788787.46 618.24
600259.93 4788788.75 615.50
600259.91 4788788.95 617.53
600260.25 4788790.03 617.68
600260.81 4788791.66 616.69
600261.03 4788792.44 617.49
600261.97 4788795.00 614.55
600263.54 4788799.11 608.42
600264.04 4788800.37 605.80
600263.30 4788798.78 611.55
600263.53 4788799.33 610.40
600264.01 4788800.52 607.93
600263.19 4788798.73 614.07
600263.64 4788799.85 611.76
600263.61 4788800.03 613.81
600264.64 4788802.58 608.52
600263.65 4788800.36 615.53
600263.98 4788801.18 613.84
600264.65 4788802.85 610.39
600264.11 4788801.76 615.06
600264.51 4788802.73 613.04
600264.52 4788803.00 614.91
600264.84 4788803.80 613.26
600264.75 4788803.80 615.66
600265.23 4788804.99 613.22
600264.94 4788804.54 616.56
600265.26 4788805.32 614.95
600265.74 4788806.74 614.45
600265.78 4788807.09 616.12
600266.04 4788807.75 614.79
600266.28 4788808.58 615.48
600267.61 4788811.87 608.80
600267.40 4788811.60 611.73
600267.77 4788812.75 611.81
600267.70 4788812.83 614.03
600267.75 4788813.17 615.72
600268.31 4788814.81 614.79
600269.41 4788817.55 609.29
600269.07 4788816.96 612.87
600269.74 4788818.61 609.56
600269.37 4788817.95 613.25
600269.90 4788819.50 612.53
600270.16 4788820.37 613.15
600270.76 4788821.87 610.15
600271.06 4788822.87 610.54
600273.62 4788829.25 597.84
600273.99 4788830.18 596.00
600275.13 4788833.02 590.35
600273.34 4788828.80 601.14
600273.95 4788830.31 598.14
600273.79 4788830.17 600.81
600273.82 4788830.48 602.57
600274.17 4788831.35 600.85
600273.37 4788829.58 606.72
600273.84 4788830.77 604.39
600273.72 4788830.71 606.84
600273.96 4788831.53 607.61
600274.20 4788832.38 608.27
600274.02 4788832.15 611.10
600274.33 4788833.17 611.43
600274.38 4788833.54 613.08
600274.99 4788835.08 610.08
600276.10 4788838.10 606.52
600275.99 4788838.06 608.97
600276.48 4788839.29 606.59
600276.86 4788840.23 604.77
600276.36 4788839.21 609.04
600276.27 4788839.23 611.38
600010.36 4788001.83 574.91
600010.88 4788004.15 580.36
600010.29 4788000.17 563.64
600010.93 4788003.33 572.73
600010.59 4788001.04 563.07
600011.25 4788004.28 572.46
600010.97 4788002.41 564.55
600011.87 4788007.36 581.27
600011.81 4788006.92 579.43
600011.68 4788006.02 575.58
600012.14 4788007.98 579.63
600011.97 4788005.64 565.38
600011.93 4788005.35 564.12
600012.50 4788008.03 571.25
600012.27 4788006.47 564.57
600013.19 4788011.57 582.23
600012.64 4788007.79 565.89
600013.65 4788013.57 586.54
600013.55 4788012.88 583.55
600013.89 4788013.99 584.10
600014.22 4788015.06 584.36
600014.17 4788014.75 582.99
600014.52 4788015.98 584.07
600014.34 4788014.69 578.43
600014.82 4788016.84 583.44
600015.14 4788017.83 583.49
600015.38 4788018.22 580.74
600015.32 4788017.78 578.82
600015.24 4788017.23 576.36
600015.83 4788020.17 585.03
600016.29 4788022.21 589.67
600016.65 4788023.53 591.27
600017.08 4788025.29 594.65
600016.99 4788024.68 591.89
600017.29 4788025.52 591.35
600017.53 4788025.92 588.60
600017.97 4788027.91 593.25
600017.94 4788027.67 592.17
600017.83 4788026.84 588.38
600018.33 4788029.14 594.30
600018.52 4788029.21 590.24
600019.04 4788031.74 597.26
600019.00 4788031.42 595.77
600019.27 4788032.15 594.71
600019.62 4788033.35 595.63
600019.74 4788032.86 588.87
600019.69 4788032.45 586.97
600019.88 4788032.46 582.29
600019.82 4788032.01 580.18
600020.18 4788033.37 582.01
600019.96 4788031.67 574.02
600020.46 4788034.03 580.36
600020.39 4788033.50 577.88
600020.78 4788035.06 580.62
600020.66 4788034.08 576.00
600020.79 4788033.61 568.94
600020.73 4788033.07 566.37
600021.44 4788037.23 581.57
600021.11 4788034.64 569.18
600021.76 4788038.25 581.63
600021.36 4788035.03 566.15
600022.15 4788039.86 584.72
600022.44 4788040.59 583.40
600022.75 4788041.56 583.42
600022.71 4788041.25 581.94
600023.08 4788042.61 583.69
600023.30 4788042.84 580.07
600023.27 4788042.57 578.75
600023.13 4788041.43 573.14
600023.80 4788045.36 587.55
600023.72 4788044.68 584.18
600024.12 4788046.38 587.79
600024.43 4788047.34 587.64
600024.39 4788046.98 585.83
600024.70 4788047.95 585.86
600024.66 4788047.63 584.28
600024.99 4788048.71 584.71
600025.32 4788049.87 585.68
600024.83 4788045.59 564.11
600025.68 4788051.21 587.45
600025.63 4788050.72 584.96
600025.99 4788052.14 587.24
600026.29 4788052.98 586.46
600026.58 4788053.79 585.70
600026.82 4788054.05 581.93
600027.10 4788054.73 580.44
600027.24 4788054.10 571.97
600027.56 4788055.15 572.38
600027.38 4788053.48 563.63
600027.88 4788056.16 572.40
600027.68 4788054.24 562.33
600028.21 4788057.23 572.92
600028.30 4788056.07 561.45
600028.61 4788056.98 561.07
600028.93 4788057.95 560.85
600029.24 4788058.89 560.63
600029.22 4788058.69 559.56
600029.54 4788059.68 559.44
600029.86 4788060.74 559.85
600030.18 4788061.65 559.28
600030.47 4788062.41 558.04
600030.79 4788063.36 557.76
600031.10 4788064.25 557.23
600031.43 4788065.37 557.83
600031.74 4788066.31 557.58
600032.04 4788067.09 556.34
600032.03 4788066.90 555.24
600032.34 4788067.86 555.06
600032.66 4788068.85 555.03
600032.98 4788069.84 554.95
600033.31 4788070.95 555.64
600033.73 4788073.13 562.43
600033.63 4788071.98 555.80
600034.05 4788074.11 562.36
600034.46 4788076.19 568.68
600034.78 4788077.22 568.96
600035.10 4788078.32 569.62
600035.04 4788077.59 565.32
600034.97 4788076.75 560.41
600035.39 4788078.95 567.55
600035.19 4788076.47 552.91
600035.71 4788080.05 568.21
600035.66 4788079.44 564.61
600035.98 4788080.45 564.73
600035.91 4788079.53 559.25
600036.13 4788079.23 551.56
600036.45 4788080.21 551.39
600036.78 4788081.35 552.29
600036.77 4788081.17 551.20
600037.08 4788082.15 551.06
600037.41 4788083.23 551.62
600037.72 4788084.12 550.94
600038.20 4788087.36 564.81
600038.58 4788089.39 571.24
600038.90 4788090.40 571.48
600039.20 4788091.26 570.71
600039.19 4788091.02 569.20
600039.51 4788092.20 570.51
600039.46 4788091.36 565.18
600039.81 4788092.84 568.33
600039.79 4788092.56 566.53
600039.77 4788092.23 564.43
600040.14 4788094.12 570.28
600040.44 4788094.92 569.06
600040.78 4788096.24 571.31
600041.08 4788097.01 569.95
600041.06 4788096.73 568.13
600041.39 4788097.97 569.81
600041.68 4788098.51 566.99
600041.99 4788099.42 566.51
600041.98 4788099.19 565.00
600042.31 4788100.37 566.32
600042.29 4788100.13 564.74
600042.48 4788098.42 546.76
600042.92 4788102.04 564.37
600042.90 4788101.71 562.15
600042.80 4788099.41 546.69
600043.24 4788103.03 564.42
600043.22 4788102.66 561.95
600043.43 4788101.15 544.96
600043.75 4788102.21 545.43
600043.74 4788102.05 544.32
600044.06 4788103.08 544.50
600044.06 4788102.96 543.68
600044.38 4788103.91 543.33
600044.83 4788108.33 567.12
600045.13 4788109.06 565.46
600045.11 4788108.64 562.48
600045.43 4788109.63 562.52
600045.42 4788109.24 559.77
600045.39 4788108.32 553.24
600045.34 4788106.79 542.50
600045.33 4788106.62 541.31
600045.70 4788109.28 553.16
600045.64 4788107.50 540.51
600046.05 4788111.32 560.58
600046.02 4788110.30 553.25
600045.96 4788108.36 539.47
600046.36 4788112.29 560.52
600046.34 4788111.58 555.43
600046.28 4788109.28 538.97
600046.60 4788110.21 538.36
600046.95 4788112.44 547.37
600046.92 4788111.15 537.99
600047.27 4788113.64 548.84
600047.27 4788113.45 547.40
600047.24 4788112.06 537.30
600047.59 4788114.59 548.56
600047.91 4788115.64 548.96
600048.22 4788116.18 545.68
600048.19 4788114.69 534.59
600048.51 4788115.58 533.66
600048.83 4788116.77 535.18
600048.83 4788116.66 534.29
600048.83 4788116.51 533.19
600049.16 4788117.82 535.43
600049.48 4788118.72 534.74
600049.47 4788118.42 532.48
600049.47 4788118.27 531.27
600049.80 4788119.21 530.73
600050.13 4788122.89 551.51
600050.12 4788120.15 530.31
600050.45 4788124.18 553.76
600050.76 4788125.05 552.94
600050.76 4788124.91 551.92
600050.76 4788124.42 548.05
600051.08 4788126.06 553.09
600051.08 4788125.37 547.64
600051.39 4788127.22 554.55
600051.39 4788127.01 552.91
600051.71 4788128.41 556.13
600051.71 4788127.93 552.33
600052.02 4788129.57 557.62
600052.02 4788129.36 555.99
600052.02 4788129.13 554.13
600052.34 4788130.42 556.53
600052.35 4788129.77 551.25
600052.35 4788129.43 548.50
600052.66 4788131.09 554.02
600052.66 4788130.72 550.99
600052.97 4788132.32 556.00
600053.28 4788133.20 555.18
600053.29 4788132.91 552.84
600053.30 4788132.19 546.81
600053.63 4788132.61 542.09
600053.64 4788132.05 537.43
600053.92 4788134.76 551.80
600053.96 4788133.08 537.69
600054.26 4788134.90 544.62
600054.28 4788134.13 538.13
600054.54 4788137.15 555.41
600054.55 4788137.00 554.11
600054.86 4788138.11 555.25
600055.19 4788138.38 549.11
600055.24 4788137.10 538.05
600055.51 4788139.48 550.11
600055.51 4788139.30 548.48
600055.54 4788138.44 541.00
600055.55 4788138.18 538.71
600055.55 4788138.10 538.03
600055.79 4788141.39 558.19
600056.09 4788142.61 560.33
600056.10 4788142.48 559.18
600056.40 4788143.61 560.58
600056.41 4788143.49 559.49
600056.41 4788143.37 558.40
600056.72 4788144.47 559.57
600056.73 4788144.35 558.50
600057.04 4788145.33 558.55
600057.05 4788145.07 556.17
600057.37 4788146.06 556.20
600057.39 4788145.62 552.22
600057.67 4788147.13 557.20
600057.68 4788147.00 555.97
600057.70 4788146.56 551.94
600057.98 4788148.21 558.06
600058.29 4788149.22 558.46
600058.60 4788150.27 559.01
600058.63 4788149.84 554.96
600058.64 4788149.66 553.24
600058.94 4788150.77 554.71
600058.95 4788150.62 553.21
600058.96 4788150.50 552.10
600059.26 4788151.69 553.94
600059.39 4788149.92 537.07
600059.57 4788152.66 553.96
600059.59 4788152.46 552.08
600059.94 4788153.01 547.80
600060.02 4788151.96 537.54
600060.19 4788154.74 555.17
600060.21 4788154.55 553.37
600060.33 4788152.95 537.65
600060.34 4788152.85 536.69
600060.51 4788155.73 555.16
600060.52 4788155.58 553.73
600060.83 4788156.53 553.55
600060.98 4788154.82 536.49
600061.26 4788156.32 541.46
600061.30 4788155.81 536.28
600061.46 4788158.44 553.04
600061.56 4788157.40 542.55
600061.62 4788156.79 536.33
600061.81 4788159.10 549.71
600061.86 4788158.62 544.76
600061.94 4788157.77 536.04
600062.07 4788160.62 555.40
600062.41 4788161.35 552.63
600062.47 4788160.84 547.34
600062.58 4788159.78 536.30
600062.72 4788162.35 553.01
600062.73 4788162.27 552.15
600062.74 4788162.14 550.78
600062.82 4788161.40 543.04
600063.12 4788162.57 544.87
600063.21 4788161.76 536.29
600063.22 4788161.68 535.36
600063.54 4788162.63 535.10
600063.86 4788163.64 535.09
600063.97 4788166.33 553.71
600063.98 4788166.18 552.13
600064.27 4788167.47 555.40
600064.57 4788168.47 555.84
600064.90 4788169.33 554.39
600064.92 4788169.24 553.31
600065.01 4788168.54 545.57
600065.19 4788170.44 556.04
600065.23 4788170.17 552.95
600065.50 4788171.47 556.55
600065.79 4788172.56 557.98
600066.11 4788173.54 557.94
600066.13 4788173.38 556.14
600066.45 4788174.29 555.50
600066.72 4788172.55 534.97
600066.78 4788175.17 554.16
600066.81 4788174.99 552.05
600067.05 4788173.54 534.85
600067.10 4788176.08 553.62
600067.21 4788175.43 545.78
600067.40 4788177.15 554.51
600067.42 4788177.07 553.57
600067.44 4788176.94 552.01
600067.69 4788175.51 534.72
600067.74 4788177.97 552.79
600067.99 4788176.54 535.25
600068.02 4788179.17 555.38
600068.04 4788179.01 553.46
600068.33 4788177.47 534.34
600068.30 4788180.25 556.93
600068.65 4788178.42 534.04
600068.62 4788181.23 556.87
600068.92 4788182.21 557.08
600069.24 4788183.21 557.25
600069.55 4788184.14 556.81
600069.88 4788185.06 555.93
600070.24 4788185.81 553.14
600070.27 4788185.65 551.01
600070.34 4788185.34 546.91
600070.37 4788185.24 545.50
600070.61 4788186.55 549.86
600070.75 4788185.95 541.70
600070.90 4788185.28 532.75
600070.91 4788187.56 550.38
600070.94 4788187.45 548.88
600070.99 4788187.21 545.67
600071.22 4788186.25 532.52
600071.25 4788188.46 549.14
600071.54 4788187.27 532.70
600071.85 4788188.25 532.73
600072.17 4788189.25 532.71
600072.49 4788190.25 532.88
600072.81 4788191.24 532.85
600072.72 4788193.69 554.29
600072.80 4788193.37 549.67
600072.98 4788192.75 540.46
600073.12 4788192.24 532.98
600073.11 4788194.38 549.93
600073.44 4788193.25 533.16
600073.48 4788195.16 547.21
600073.75 4788194.24 533.36
600073.77 4788196.24 548.55
600074.07 4788195.25 533.46
600074.37 4788196.28 534.17
600074.68 4788197.29 534.36
600074.64 4788199.38 551.96
600075.01 4788198.22 533.55
600074.84 4788200.70 557.46
600074.97 4788200.29 550.83
600075.14 4788201.68 557.74
600075.48 4788202.57 556.26
600075.51 4788202.50 555.05
600075.84 4788203.41 554.27
600076.31 4788202.10 532.24
600076.34 4788203.89 545.70
600076.65 4788203.06 531.60
600076.62 4788204.93 546.93
600076.95 4788204.07 532.00
600076.94 4788205.92 546.89
600077.29 4788205.03 531.43
600077.13 4788207.19 552.18
600077.61 4788206.00 531.20
600077.44 4788208.17 552.25
600077.92 4788207.01 531.32
600077.96 4788208.66 543.52
600077.99 4788208.59 542.22
600078.24 4788208.01 531.54
600078.13 4788209.99 549.82
600078.25 4788209.71 544.59
600078.56 4788209.00 531.39
600078.55 4788210.71 545.13
600078.88 4788209.96 531.04
600078.94 4788211.52 541.81
600079.20 4788210.98 531.32
600079.25 4788212.50 541.94
600079.53 4788211.92 530.60
600079.75 4788213.12 534.50
600079.85 4788212.91 530.42
600080.05 4788214.14 535.28
600080.09 4788214.06 533.75
600080.19 4788213.86 529.66
600080.35 4788215.18 536.15
600080.37 4788215.13 535.18
600080.63 4788216.20 537.17
600080.65 4788216.17 536.49
600080.93 4788217.24 537.97
600080.96 4788217.18 536.73
600081.26 4788218.19 537.46
600081.29 4788218.13 536.09
600081.36 4788218.02 533.71
600081.63 4788219.09 535.55
600081.70 4788218.97 532.84
600082.01 4788219.96 533.04
600082.07 4788219.86 530.62
600082.40 4788220.84 530.37
600082.73 4788221.81 529.94
600083.03 4788222.81 530.26
600083.09 4788222.72 528.28
600083.40 4788223.74 528.59
600083.57 4788223.49 522.55
600083.65 4788224.82 531.08
600083.88 4788224.48 522.66
600083.41 4788226.60 550.78
600083.75 4788227.53 549.92
600083.82 4788227.43 547.28
600083.82 4788228.83 558.39
600084.12 4788229.80 558.59
600084.32 4788230.91 562.41
600084.71 4788231.77 559.62
600084.75 4788231.72 558.25
600085.14 4788232.61 555.76
600085.27 4788232.45 551.22
600085.97 4788231.65 527.79
600085.56 4788233.44 551.87
600086.27 4788232.64 528.17
600085.88 4788234.42 551.71
600085.97 4788234.32 548.86
600086.57 4788233.67 528.95
600086.17 4788235.40 552.49
600086.88 4788234.66 529.16
600086.48 4788236.39 552.57
600087.21 4788235.65 528.88
600087.53 4788236.63 528.76
600087.40 4788238.05 543.17
600087.45 4788238.00 541.30
600087.85 4788237.63 528.75
600088.17 4788238.62 528.72
600088.48 4788239.61 528.75
600087.97 4788241.29 554.49
600088.80 4788240.60 528.74
600089.11 4788241.61 529.01
600088.75 4788243.12 549.90
600089.44 4788242.58 528.74
600088.87 4788244.24 555.74
600089.06 4788244.09 549.74
600089.17 4788245.21 556.00
600089.45 4788246.19 556.92
600089.63 4788246.07 551.58
600089.66 4788247.23 559.75
600089.92 4788247.06 552.24
600090.04 4788248.15 557.59
600090.10 4788248.12 556.10
600090.50 4788249.03 553.34
600090.57 4788248.99 551.33
600090.93 4788249.93 549.93
600091.67 4788249.52 528.58
600091.15 4788250.96 552.49
600091.26 4788250.90 549.38
600091.43 4788251.94 553.57
600091.73 4788252.92 553.76
600091.82 4788252.88 551.23
600092.03 4788253.89 554.15
600092.38 4788254.85 553.07
600092.51 4788254.79 549.40
600092.83 4788255.77 549.33
600092.89 4788255.74 547.45
600093.57 4788255.47 528.70
600093.22 4788256.72 547.23
600093.89 4788256.47 528.66
600093.54 4788257.69 547.03
600094.22 4788257.46 528.50
600094.53 4788258.45 528.51
600094.82 4788259.45 529.27
600095.15 4788260.45 529.13
600095.49 4788261.42 528.39
600095.79 4788262.43 529.02
600096.10 4788263.41 529.08
600095.75 4788264.53 546.54
600096.44 4788264.41 528.76
600095.87 4788265.52 551.37
600096.05 4788265.50 546.82
600096.75 4788265.39 528.82
600096.30 4788266.49 548.51
600097.07 4788266.40 528.92
600097.04 4788267.41 537.57
600097.40 4788267.38 528.53
600097.36 4788268.40 537.43
600097.70 4788268.38 528.82
600098.02 4788269.36 528.76
600098.38 4788270.36 527.97
600098.69 4788271.34 527.96
600098.99 4788272.34 528.48
600099.32 4788273.33 528.04
600099.61 4788274.33 528.78
600099.17 4788275.26 546.94
600099.41 4788275.27 541.37
600099.92 4788275.31 528.91
600099.48 4788276.24 547.21
600100.25 4788276.31 528.78
600100.07 4788277.24 540.57
600100.57 4788277.29 528.74
600099.69 4788278.14 557.09
600099.86 4788278.17 553.07
600099.93 4788279.09 558.58
600100.16 4788279.13 553.29
600100.32 4788280.08 556.73
600100.54 4788281.03 558.90
600100.61 4788281.04 557.30
600100.94 4788282.02 556.87
600101.24 4788282.98 557.01
600101.33 4788283.00 554.95
600101.63 4788283.97 555.27
600101.81 4788284.90 558.10
600102.11 4788285.88 558.36
600102.55 4788286.87 555.40
600102.76 4788286.93 550.78
600102.84 4788287.84 556.05
600103.08 4788287.91 550.62
600103.41 4788288.88 550.28
600104.38 4788289.19 528.94
600103.72 4788289.87 550.27
600104.69 4788290.19 529.14
600104.97 4788291.16 529.84
600105.00 4788291.17 529.22
600104.21 4788291.76 553.22
600104.32 4788292.65 557.46
600104.73 4788293.67 555.50
600105.06 4788294.64 555.02
600105.54 4788295.69 551.47
600106.55 4788296.12 530.16
600106.86 4788297.10 530.21
600107.16 4788298.10 530.66
600107.45 4788299.06 531.21
600107.77 4788300.06 531.17
600108.11 4788301.05 530.48
600107.56 4788301.60 548.38
600108.45 4788302.06 530.27
600107.87 4788302.56 548.50
600108.77 4788303.04 530.10
600109.10 4788304.05 530.06
600109.41 4788305.03 529.92
600109.75 4788306.05 529.75
600110.06 4788307.02 529.61
600110.40 4788308.04 529.49
600110.65 4788308.97 530.65
600110.71 4788309.01 529.42
600110.95 4788309.98 531.11
600111.04 4788310.03 529.34
600111.26 4788310.94 531.21
600111.33 4788310.99 529.69
600111.59 4788311.96 531.04
600111.02 4788312.34 548.01
600111.91 4788312.93 530.94
600112.00 4788312.99 529.17
600110.95 4788313.07 555.63
600111.33 4788313.33 548.23
600111.11 4788313.92 558.27
600111.37 4788314.87 559.42
600111.42 4788314.91 558.41
600111.71 4788315.84 558.73
600112.19 4788316.95 555.76
600112.44 4788317.86 556.70
600112.57 4788317.95 554.25
600112.74 4788318.84 557.07
600112.91 4788318.96 553.89
600113.27 4788319.95 552.92
600113.96 4788321.25 545.95
600114.44 4788321.61 537.24
600114.65 4788321.78 533.27
600114.85 4788321.94 529.62
600113.65 4788321.71 557.33
600113.76 4788321.80 555.38
600113.88 4788321.89 553.13
600113.81 4788322.58 560.22
600113.92 4788322.67 558.13
600114.00 4788323.43 562.30
600114.55 4788324.61 558.08
600116.13 4788325.92 529.55
600114.88 4788325.58 557.66
600116.44 4788326.89 529.53
600114.91 4788326.33 562.79
600116.76 4788327.90 529.61
600115.39 4788327.42 559.66
600115.68 4788327.67 554.52
600117.07 4788328.87 529.65
600115.82 4788328.52 557.58
600117.36 4788329.86 530.26
600116.02 4788329.37 559.48
600116.34 4788330.37 559.39
600116.58 4788331.26 560.58
600117.10 4788332.43 557.00
600117.19 4788332.51 555.52
600118.71 4788333.90 529.03
600117.40 4788333.38 557.09
600119.00 4788334.85 529.43
600119.31 4788335.85 529.69
600119.36 4788335.90 528.83
600119.67 4788336.87 528.96
600120.02 4788337.91 528.55
600119.26 4788337.85 546.75
600120.33 4788338.89 528.45
600119.56 4788338.84 547.06
600120.70 4788339.95 527.72
600119.72 4788339.66 549.58
600121.05 4788340.97 527.16
600119.67 4788340.29 555.78
600120.08 4788341.35 553.98
600120.19 4788341.46 552.25
600120.70 4788342.65 549.04
600121.12 4788343.07 542.10
600122.03 4788343.99 527.03
600121.54 4788344.15 540.32
600122.03 4788344.65 532.24
600121.41 4788344.69 547.68
600122.12 4788345.42 536.07
600122.67 4788345.99 526.99
600121.74 4788345.67 547.44
600121.90 4788345.84 544.71
600122.99 4788346.97 526.93
600122.25 4788346.88 544.24
600122.35 4788346.98 542.72
600122.60 4788347.24 538.66
600123.31 4788347.99 526.96
600122.14 4788347.40 551.09
600122.52 4788348.46 550.22
600122.78 4788348.73 546.02
600123.48 4788349.48 534.70
600123.95 4788349.98 527.09
600122.76 4788349.34 551.26
600123.06 4788350.33 551.55
600123.40 4788351.32 551.02
600123.66 4788352.26 551.97
600124.17 4788353.44 548.76
600125.95 4788356.08 525.78
600125.48 4788356.17 538.08
600126.26 4788357.05 525.90
600125.68 4788357.04 540.05
600126.63 4788358.12 525.24
600125.53 4788357.48 547.22
600125.99 4788358.00 540.18
600125.55 4788358.13 551.97
600125.83 4788358.45 547.69
600126.11 4788359.38 548.09
600127.95 4788362.16 524.69
600128.29 4788363.18 524.39
600128.42 4788363.33 522.43
600128.75 4788364.35 522.31
600129.06 4788365.34 522.43
600129.37 4788366.34 522.66
600129.70 4788367.34 522.62
600130.06 4788368.41 522.01
600130.34 4788369.35 522.61
600130.44 4788369.47 521.17
600130.04 4788369.59 531.94
600130.18 4788369.77 529.77
600129.90 4788370.02 538.62
600130.07 4788370.23 536.14
600130.23 4788370.42 533.83
600130.08 4788370.84 540.85
600130.23 4788371.03 538.57
600130.54 4788372.00 538.72
600130.77 4788372.89 540.03
600131.35 4788374.22 536.11
600131.39 4788374.86 540.19
600131.73 4788375.29 535.27
600133.01 4788376.93 516.67
600133.31 4788377.91 517.01
600133.42 4788378.05 515.43
600133.32 4788378.52 521.56
600133.55 4788378.82 518.24
600133.65 4788379.52 521.52
600133.61 4788380.06 526.69
600133.70 4788380.18 525.33
600133.94 4788381.07 526.56
600134.15 4788381.93 528.05
600134.28 4788382.10 526.21
600134.44 4788382.90 528.56
600134.89 4788384.06 526.76
600135.05 4788384.28 524.54
600135.31 4788385.20 525.48
600136.09 4788386.26 514.44
600136.38 4788387.22 514.95
600136.47 4788387.33 513.77
600136.63 4788388.12 516.11
600135.34 4788386.95 538.36
600135.66 4788387.94 538.47
600135.75 4788388.07 537.17
600135.81 4788388.71 540.67
600135.92 4788389.41 543.64
600136.18 4788390.32 544.35
600136.58 4788391.43 543.27
600137.92 4788393.85 529.45
600138.83 4788395.12 517.12
600138.24 4788394.85 529.50
600139.13 4788396.11 517.50
600137.61 4788394.50 542.34
600139.44 4788397.10 517.62
600139.03 4788397.07 527.59
600139.77 4788398.13 517.58
600140.09 4788399.13 517.63
600140.41 4788400.14 517.75
600140.83 4788401.29 516.52
600139.17 4788399.44 542.74
600139.43 4788400.35 543.47
600139.61 4788400.60 541.21
600139.52 4788401.01 546.53
600139.63 4788401.17 545.11
600139.74 4788401.33 543.63
600139.87 4788402.04 546.12
600139.95 4788402.16 545.02
600140.44 4788403.40 542.90
600140.61 4788403.65 540.69
600140.38 4788403.85 547.69
600140.74 4788404.36 543.15
600141.59 4788406.16 536.25
600142.88 4788408.06 519.62
600143.19 4788409.06 519.73
600143.44 4788409.95 520.84
600143.68 4788410.85 521.78
600144.00 4788411.85 521.96
600144.09 4788411.99 520.81
600144.43 4788413.02 520.61
600144.75 4788414.03 520.69
600145.07 4788415.04 520.71
600145.40 4788416.06 520.76
600145.71 4788417.05 520.90
600145.68 4788417.52 525.41
600146.00 4788418.02 521.39
600145.95 4788418.46 526.01
600146.15 4788418.76 523.59
600144.80 4788417.19 544.35
600145.11 4788418.17 544.39
600145.18 4788418.78 547.56
600145.26 4788418.91 546.51
600145.42 4788419.16 544.53
600145.30 4788419.46 550.01
600145.42 4788419.65 548.47
600145.38 4788420.08 552.92
600146.00 4788421.54 549.26
600146.39 4788422.16 544.47
600147.91 4788424.56 525.89
600146.30 4788422.52 549.42
600148.15 4788425.44 526.94
600148.46 4788426.43 527.13
600147.11 4788424.78 547.36
600148.79 4788427.44 527.15
600147.23 4788425.46 549.74
600149.06 4788428.38 527.77
600147.59 4788426.52 549.26
600149.38 4788429.37 527.90
600147.89 4788427.48 549.51
600149.71 4788430.39 527.84
600148.77 4788429.38 542.86
600150.01 4788431.38 528.11
600150.26 4788432.27 528.99
600150.57 4788433.27 529.16
600149.37 4788431.79 547.22
600149.49 4788432.00 545.72
600150.87 4788434.23 529.48
600151.18 4788435.22 529.68
600150.04 4788433.85 546.81
600151.52 4788436.26 529.49
600151.90 4788437.37 528.87
600152.15 4788438.26 529.72
600152.53 4788439.36 529.11
600152.66 4788440.06 531.37
600152.81 4788440.31 529.63
600152.49 4788440.25 537.10
600152.60 4788440.43 535.85
600152.51 4788440.75 540.63
600152.64 4788440.96 539.15
600152.68 4788441.51 542.34
600152.39 4788441.50 549.31
600152.65 4788441.92 546.40
600152.91 4788442.35 543.45
600153.55 4788443.89 539.84
600154.34 4788445.23 530.76
600152.95 4788443.35 550.33
600154.63 4788446.18 531.23
600154.94 4788447.17 531.40
600155.15 4788447.99 532.72
600155.24 4788448.13 531.74
600154.19 4788446.82 547.21
600154.58 4788447.48 542.80
600155.45 4788448.96 533.00
600154.31 4788447.49 549.39
600154.94 4788448.55 542.39
600155.29 4788449.14 538.50
600155.15 4788449.37 543.66
600155.61 4788450.16 538.50
600154.77 4788449.19 551.43
600155.95 4788451.20 538.29
600156.39 4788451.94 533.45
600155.06 4788450.12 551.87
600156.69 4788452.91 533.77
600156.03 4788452.24 544.64
600156.97 4788453.85 534.25
600155.49 4788451.76 554.18
600157.18 4788454.68 535.52
600156.96 4788454.75 541.53
600157.49 4788455.66 535.73
600156.64 4788454.65 548.56
600157.34 4788455.86 540.88
600157.79 4788456.64 535.98
600156.25 4788454.42 556.34
600156.71 4788455.21 551.35
600156.59 4788455.44 556.18
600156.93 4788456.48 555.97
600156.98 4788457.01 558.88
600157.13 4788457.71 560.70
600157.40 4788458.62 561.22
600157.52 4788458.84 559.92
600157.84 4788459.83 559.93
600159.52 4788462.77 541.97
600159.82 4788463.30 538.71
600159.17 4788462.61 549.07
600159.45 4788463.10 546.08
600158.17 4788461.27 563.29
600158.35 4788462.02 564.71
600158.59 4788462.87 565.63
600158.71 4788463.51 567.70
600159.16 4788464.74 566.33
600159.42 4788465.21 563.59
600161.50 4788468.91 541.69
600161.80 4788469.88 541.88
600162.14 4788470.93 541.74
600162.43 4788471.87 542.12
600162.72 4788472.83 542.51
600163.01 4788473.77 542.86
600163.31 4788474.75 543.15
600161.35 4788471.62 566.79
600163.57 4788475.65 543.77
600161.57 4788472.45 567.81
600161.72 4788472.72 566.26
600161.82 4788473.31 568.45
600161.94 4788473.52 567.27
600162.07 4788473.77 565.87
600162.01 4788474.07 569.90
600162.16 4788474.76 571.50
600162.42 4788475.65 572.17
600162.83 4788476.80 571.18
600163.19 4788477.46 567.55
600165.31 4788481.34 546.02
600165.62 4788482.35 546.18
600164.30 4788480.32 562.76
600164.72 4788481.09 558.56
600165.78 4788483.05 547.79
600165.90 4788483.26 546.66
600164.29 4788480.72 566.21
600164.61 4788481.31 563.00
600166.22 4788484.29 546.72
600166.51 4788485.23 547.00
600164.47 4788481.86 570.84
600164.63 4788482.17 569.20
600166.82 4788486.21 547.34
600164.93 4788483.12 569.31
600167.10 4788487.14 547.67
600164.91 4788483.50 572.80
600167.38 4788488.08 548.19
600165.18 4788484.39 573.18
600165.46 4788484.91 570.40
600166.42 4788487.10 564.23
600166.88 4788487.97 559.58
600167.28 4788488.72 555.63
600168.00 4788490.05 548.58
600166.19 4788487.07 569.58
600168.28 4788490.98 548.88
600166.28 4788487.64 571.93
600166.68 4788488.78 571.06
600167.02 4788489.43 567.67
600167.70 4788490.71 560.99
600168.85 4788492.86 549.70
600167.32 4788490.39 568.00
600169.16 4788493.85 549.98
600169.46 4788494.81 550.17
600167.81 4788492.11 569.47
600169.75 4788495.77 550.56
600167.66 4788492.21 574.04
600168.11 4788493.06 569.68
600170.04 4788496.72 550.86
600167.90 4788493.06 574.88
600170.36 4788497.72 551.05
600167.94 4788493.53 577.49
600168.20 4788494.02 574.99
600168.66 4788495.29 573.69
600168.49 4788495.35 578.34
600168.75 4788496.25 578.98
600169.02 4788497.14 579.41
600169.41 4788497.89 575.64
600171.80 4788502.44 552.85
600168.94 4788497.39 583.21
600169.39 4788498.23 578.99
600169.58 4788498.60 577.15
600169.67 4788499.15 579.29
600170.02 4788499.82 575.96
600172.46 4788504.49 552.81
600172.76 4788505.48 553.06
600171.41 4788503.27 568.85
600173.06 4788506.42 553.32
600171.23 4788503.30 573.71
600173.37 4788507.43 553.49
600172.07 4788505.30 568.76
600172.62 4788506.37 563.54
600173.67 4788508.38 553.73
600172.09 4788505.73 571.64
600173.97 4788509.37 554.00
600172.06 4788506.05 574.90
600172.39 4788507.07 574.91
600172.57 4788507.80 576.11
600172.74 4788508.51 577.61
600173.16 4788509.33 573.68
600172.77 4788508.94 580.22
600172.94 4788509.65 581.68
600173.24 4788510.60 581.85
600173.73 4788511.57 577.28
600173.90 4788512.27 578.79
600174.73 4788514.27 574.02
600176.70 4788518.12 556.02
600174.91 4788515.00 575.38
600175.06 4788515.29 574.07
600174.82 4788515.18 579.14
600175.00 4788515.53 577.52
600174.97 4788515.86 580.74
600175.19 4788516.28 578.77
600175.23 4788516.73 581.22
600175.36 4788516.98 580.08
600177.89 4788521.97 557.15
600175.64 4788517.92 580.46
600175.81 4788518.26 578.91
600178.25 4788523.06 556.93
600178.54 4788524.01 557.18
600178.84 4788524.99 557.49
600177.98 4788523.64 568.14
600178.13 4788523.95 566.73
600178.27 4788524.23 565.47
600179.12 4788525.90 557.89
600178.23 4788524.52 568.82
600178.53 4788525.11 566.18
600177.78 4788523.98 575.72
600177.74 4788524.27 579.05
600178.16 4788525.11 575.26
600177.93 4788525.02 580.10
600177.99 4788525.50 582.52
600177.98 4788525.84 585.39
600178.14 4788526.52 586.87
600181.41 4788533.42 560.95
600181.52 4788533.66 559.91
600181.82 4788534.61 560.26
600181.07 4788533.48 569.65
600181.98 4788535.31 561.66
600182.11 4788535.56 560.59
600181.20 4788534.10 571.38
600182.35 4788536.42 561.32
600181.37 4788534.80 572.74
600182.66 4788537.40 561.52
600180.59 4788533.58 582.38
600180.81 4788534.03 580.44
600181.14 4788534.70 577.57
600180.90 4788534.57 582.43
600181.19 4788535.50 582.76
600181.25 4788535.98 584.99
600181.43 4788536.34 583.48
600181.69 4788537.23 583.97
600182.01 4788538.22 584.08
600182.18 4788538.56 582.63
600182.47 4788539.51 582.89
600182.77 4788540.12 580.33
600183.12 4788541.18 580.14
600183.56 4788542.08 576.34
600185.02 4788545.06 563.91
600185.33 4788546.06 564.03
600185.65 4788547.06 564.11
600185.98 4788548.08 564.17
600186.10 4788548.69 565.89
600186.40 4788549.64 566.21
600185.35 4788547.84 577.80
600186.62 4788550.46 567.09
600184.85 4788547.17 584.69
600185.40 4788548.30 580.09
600185.52 4788548.55 579.06
600186.96 4788551.50 567.03
600185.73 4788549.32 580.07
600185.85 4788549.57 579.04
600187.25 4788552.44 567.40
600185.21 4788548.60 587.11
600185.45 4788549.09 585.15
600185.62 4788549.77 586.45
600186.04 4788550.65 582.92
600186.17 4788551.26 584.58
600187.42 4788553.85 574.17
600188.09 4788555.23 568.61
600186.48 4788552.23 584.73
600186.70 4788552.69 582.90
600187.17 4788553.66 579.01
600188.34 4788556.09 569.30
600186.59 4788552.81 586.49
600186.86 4788553.37 584.24
600188.57 4788556.92 570.07
600186.99 4788553.99 585.83
600187.27 4788554.57 583.52
600188.86 4788557.86 570.43
600189.15 4788558.81 570.74
600189.50 4788559.88 570.59
600189.79 4788560.82 570.95
600190.02 4788561.64 571.76
600190.28 4788562.53 572.34
600189.36 4788560.94 582.53
600189.73 4788561.71 579.51
600190.11 4788562.51 576.42
600189.10 4788560.74 587.24
600189.57 4788561.72 583.45
600189.73 4788562.06 582.15
600189.50 4788561.91 586.66
600189.49 4788562.22 589.39
600189.74 4788563.07 590.03
600189.95 4788563.84 590.98
600190.33 4788564.98 590.51
600190.62 4788565.59 588.17
600192.26 4788569.03 575.05
600192.57 4788570.04 575.20
600192.82 4788570.90 575.81
600192.36 4788570.25 582.20
600192.61 4788570.79 580.15
600193.16 4788571.95 575.78
600192.04 4788569.92 587.26
600192.22 4788570.28 585.89
600193.45 4788572.89 576.11
600192.13 4788570.43 589.21
600192.77 4788571.77 584.17
600193.74 4788573.83 576.48
600192.07 4788570.62 592.25
600192.46 4788571.45 589.15
600194.02 4788574.76 576.80
600192.29 4788571.42 593.13
600193.21 4788573.36 585.90
600194.32 4788575.73 577.10
600192.36 4788571.90 595.11
600192.57 4788572.35 593.44
600192.83 4788572.88 591.45
600194.61 4788576.68 577.38
600192.66 4788572.86 595.35
600192.88 4788573.32 593.63
600194.91 4788577.64 577.70
600192.55 4788572.95 598.72
600192.84 4788573.57 596.44
600192.85 4788573.90 598.99
600193.17 4788574.59 596.48
600193.49 4788575.58 596.52
600194.12 4788576.93 591.58
600195.13 4788579.08 583.73
600195.78 4788580.47 578.65
600193.36 4788575.64 600.07
600193.85 4788576.69 596.23
600193.73 4788576.75 599.67
600194.20 4788577.74 596.08
600194.32 4788578.33 597.68
600194.73 4788579.20 594.52
600194.58 4788579.21 598.15
600194.94 4788579.98 595.36
600196.97 4788584.31 579.72
600194.88 4788580.17 598.38
600195.11 4788580.65 596.66
600197.25 4788585.25 580.10
600195.41 4788581.61 596.84
600197.55 4788586.20 580.37
600195.67 4788582.49 597.38
600197.85 4788587.18 580.64
600198.14 4788588.13 580.92
600196.09 4788584.03 599.15
600196.66 4788585.27 594.75
600198.40 4788588.99 581.53
600196.39 4788585.00 599.34
600198.70 4788589.96 581.77
600199.04 4788591.02 581.69
600197.01 4788586.95 599.64
600199.34 4788591.99 581.96
600197.31 4788587.91 599.86
600199.60 4788592.86 582.52
600199.94 4788593.91 582.48
600200.21 4788594.83 582.92
600200.52 4788595.81 583.12
600200.79 4788596.72 583.54
600199.28 4788593.74 597.41
600199.46 4788594.15 596.00
600201.14 4788597.78 583.49
600201.43 4788598.74 583.75
600200.19 4788596.34 595.54
600201.69 4788599.61 584.36
600202.02 4788600.65 584.34
600200.39 4788597.42 598.90
600201.80 4788600.48 588.47
600202.27 4788601.50 585.01
600200.39 4788597.73 601.33
600200.73 4788598.46 598.82
600202.63 4788602.60 584.78
600200.58 4788598.44 602.41
600200.91 4788599.47 602.38
600201.18 4788600.05 600.41
600203.22 4788604.51 585.39
600201.19 4788600.38 602.77
600201.34 4788600.72 601.62
600201.45 4788601.26 603.26
600201.70 4788601.81 601.42
600203.84 4788606.49 585.71
600202.11 4788603.00 600.86
600202.39 4788603.63 598.77
600202.48 4788604.14 600.52
600202.74 4788604.70 598.64
600202.92 4788605.39 599.77
600203.04 4788605.67 598.85
600202.73 4788605.28 603.56
600203.16 4788606.24 600.38
600204.12 4788608.34 593.43
600203.47 4788607.21 600.57
600204.43 4788609.34 593.55
600204.28 4788609.30 597.12
600204.53 4788609.85 595.29
600205.62 4788612.26 587.36
600203.88 4788608.72 602.37
600204.08 4788609.47 603.34
600204.39 4788610.15 601.11
600206.20 4788614.16 588.01
600204.50 4788610.71 602.64
600205.17 4788612.16 597.89
600206.58 4788615.28 587.73
600206.80 4788616.08 588.58
600207.18 4788617.23 588.17
600207.48 4788618.20 588.49
600205.75 4788614.65 603.24
600205.96 4788615.14 601.67
600206.26 4788615.78 599.60
600207.79 4788619.19 588.64
600206.08 4788615.70 603.23
600206.22 4788616.29 604.62
600206.40 4788617.01 605.69
600206.60 4788617.73 606.64
600207.05 4788619.04 605.79
600207.21 4788619.40 604.65
600207.41 4788619.84 603.26
600207.43 4788620.17 605.46
600207.75 4788621.19 605.54
600207.81 4788621.61 607.46
600208.06 4788622.48 608.03
600208.64 4788624.06 606.28
600208.83 4788624.48 604.97
600209.19 4788625.59 604.81
600209.69 4788626.70 601.34
600209.55 4788626.67 604.62
600209.41 4788626.66 607.93
600209.96 4788628.18 606.40
600210.41 4788629.21 603.23
600212.07 4788632.91 591.78
600210.28 4788629.19 606.54
600210.08 4788629.03 610.17
600210.59 4788630.47 608.99
600211.06 4788631.54 605.72
600211.40 4788632.59 605.67
600211.53 4788632.88 604.76
600211.85 4788633.59 602.59
600213.38 4788637.04 592.07
600211.54 4788633.18 607.07
600211.78 4788633.74 605.38
600213.59 4788637.81 593.00
600211.59 4788633.58 608.98
600212.20 4788634.98 604.75
600211.86 4788634.50 609.40
600212.16 4788635.46 609.61
600212.32 4788635.81 608.57
600212.49 4788636.49 609.69
600212.88 4788637.66 609.27
600213.08 4788638.12 607.89
600213.20 4788638.68 609.40
600213.44 4788639.21 607.81
600213.19 4788638.93 611.70
600213.89 4788640.81 609.29
600216.23 4788646.10 593.54
600214.73 4788643.00 605.84
600216.42 4788646.82 594.49
600216.84 4788648.07 593.98
600215.08 4788644.36 608.05
600215.29 4788644.85 606.61
600216.78 4788648.22 596.66
600217.03 4788648.78 595.01
600217.17 4788649.10 594.07
600216.18 4788647.16 602.94
600217.10 4788649.23 596.84
600217.47 4788650.09 594.32
600215.42 4788645.70 610.27
600216.53 4788648.22 602.88
600217.39 4788650.18 597.14
600215.74 4788646.72 610.40
600215.98 4788647.55 611.00
600216.44 4788648.88 610.20
600216.66 4788649.37 608.80
600216.57 4788649.45 611.59
600216.74 4788650.12 612.72
600217.01 4788651.01 613.16
600217.34 4788652.06 613.20
600218.26 4788654.16 607.15
600218.32 4788654.57 608.97
600218.56 4788655.13 607.38
600218.41 4788655.08 610.58
600218.70 4788655.73 608.69
600218.53 4788655.61 612.04
600220.95 4788661.16 596.21
600218.76 4788656.42 612.77
600219.35 4788657.77 608.91
600221.24 4788662.10 596.59
600219.41 4788658.20 610.68
600219.47 4788658.60 612.56
600219.64 4788658.99 611.46
600219.82 4788659.68 612.48
600219.95 4788660.28 613.80
600220.16 4788660.74 612.48
600220.20 4788661.12 614.36
600220.42 4788661.62 612.98
600220.72 4788662.59 613.25
600221.24 4788664.06 612.07
600221.50 4788664.66 610.40
600223.73 4788669.80 596.06
600221.27 4788664.41 614.08
600221.50 4788665.22 614.73
600221.91 4788666.44 614.31
600222.41 4788667.86 613.29
600222.81 4788669.08 612.88
600223.08 4788669.97 613.33
600223.39 4788670.96 613.58
600223.48 4788671.44 615.15
600223.78 4788672.41 615.41
600224.61 4788674.61 612.32
600224.98 4788675.74 612.16
600225.10 4788676.28 613.56
600225.68 4788677.90 612.10
600227.92 4788683.12 598.02
600225.94 4788678.78 612.59
600227.05 4788681.64 607.83
600228.38 4788684.74 599.52
600228.60 4788685.26 598.12
600227.27 4788682.43 608.57
600228.94 4788686.32 598.17
600227.11 4788682.34 611.71
600227.54 4788683.33 609.07
600229.24 4788687.30 598.46
600227.12 4788682.61 613.81
600227.67 4788684.18 612.51
600228.28 4788685.59 608.75
600228.09 4788685.42 612.05
600229.22 4788688.07 605.03
600228.10 4788685.73 614.10
600228.30 4788686.19 612.88
600228.29 4788686.42 615.09
600228.56 4788687.32 615.56
600228.73 4788688.00 616.59
600229.14 4788689.22 616.22
600229.51 4788690.10 613.91
600229.74 4788690.89 614.65
600230.37 4788692.65 612.87
600230.81 4788693.95 612.31
600230.91 4788694.44 613.84
600231.06 4788694.80 612.90
600231.19 4788695.37 614.24
600231.31 4788695.91 615.61
600231.40 4788696.38 617.20
600231.64 4788697.22 617.80
600231.91 4788698.13 618.25
600232.28 4788699.00 616.02
600232.87 4788700.65 614.55
600233.99 4788703.28 607.85
600232.97 4788701.14 616.08
600233.10 4788701.44 615.31
600233.35 4788702.30 615.88
600233.37 4788702.62 617.81
600233.79 4788703.60 615.35
600234.06 4788704.25 613.70
600233.92 4788704.19 616.60
600234.00 4788704.63 618.23
600234.22 4788705.42 618.97
600234.78 4788706.74 615.65
600235.51 4788708.73 613.39
600236.04 4788710.24 612.34
600236.55 4788711.71 611.41
600236.96 4788712.69 608.97
600236.59 4788712.07 613.24
600236.82 4788712.62 611.88
600236.54 4788712.21 615.60
600237.12 4788713.59 612.19
600239.09 4788718.52 602.70
600239.47 4788719.70 602.53
600238.03 4788716.54 613.04
600239.84 4788720.83 602.47
600238.35 4788717.57 613.20
600239.33 4788719.90 607.47
600240.19 4788721.94 602.48
600239.32 4788720.14 609.60
600239.53 4788720.64 608.37
600240.49 4788722.91 602.82
600239.45 4788720.69 610.96
600239.59 4788721.03 610.13
600240.89 4788724.12 602.57
600239.55 4788721.20 612.40
600241.24 4788725.23 602.59
600241.59 4788726.31 602.65
600241.94 4788727.41 602.67
600240.44 4788724.11 613.37
600242.30 4788728.54 602.66
600242.65 4788729.63 602.74
600243.00 4788730.73 602.74
600243.36 4788731.84 602.77
600243.70 4788732.94 602.81
600244.08 4788734.10 602.74
600244.43 4788735.19 602.78
600244.78 4788736.30 602.82
600245.14 4788737.42 602.80
600245.50 4788738.55 602.81
600245.51 4788738.81 604.81
600245.84 4788739.61 602.93
600244.39 4788736.39 613.18
600245.25 4788738.45 608.34
600246.21 4788740.76 602.90
600244.71 4788737.42 613.37
600245.09 4788738.58 613.28
600245.70 4788740.06 609.83
600246.03 4788740.85 607.97
600245.36 4788739.49 613.74
600245.67 4788740.23 612.00
600247.32 4788744.21 602.70
600246.04 4788741.37 611.98
600247.22 4788744.23 605.31
600247.68 4788745.32 602.76
600245.36 4788739.99 617.78
600246.28 4788742.21 612.60
600245.66 4788740.97 618.12
600245.79 4788741.28 617.40
600246.01 4788741.80 616.18
600245.61 4788741.09 620.38
600245.86 4788741.69 619.00
600246.52 4788743.54 617.33
600247.03 4788744.77 614.48
600247.29 4788745.40 613.02
600247.00 4788744.95 616.61
600247.43 4788746.25 616.23
600247.59 4788746.88 617.34
600247.79 4788747.63 618.21
600248.00 4788748.13 617.06
600248.29 4788749.07 617.44
600250.61 4788754.95 606.64
600251.39 4788756.84 602.34
600251.06 4788756.29 606.15
600251.75 4788757.98 602.31
600251.42 4788757.42 606.18
600252.14 4788759.17 602.21
600250.65 4788755.80 612.39
600250.93 4788756.73 612.85
600252.21 4788759.84 605.85
600250.92 4788756.96 614.87
600251.54 4788758.45 611.52
600251.24 4788757.98 615.14
600251.61 4788758.88 613.12
600251.85 4788759.46 611.82
600251.45 4788758.74 615.94
600251.91 4788760.12 615.42
600252.21 4788761.09 615.76
600252.22 4788761.36 617.70
600252.76 4788762.93 616.69
600252.92 4788763.55 617.85
600253.25 4788764.62 617.98
600253.96 4788766.60 616.13
600254.47 4788767.83 613.42
600254.38 4788767.86 615.83
600256.05 4788771.95 606.85
600257.29 4788774.96 600.23
600254.67 4788768.82 616.25
600256.16 4788772.46 608.26
600257.75 4788776.35 599.73
600255.31 4788770.62 614.76
600255.46 4788771.25 615.92
600255.85 4788772.20 613.84
600256.73 4788774.59 611.10
600257.04 4788775.61 611.40
600256.67 4788774.93 615.34
600256.98 4788775.69 613.68
600256.88 4788775.70 616.18
600257.45 4788777.11 613.13
600257.22 4788776.77 616.31
600257.38 4788777.18 615.43
600257.42 4788777.51 617.21
600257.81 4788778.71 617.05
600258.13 4788779.50 615.37
600257.88 4788779.13 618.66
600258.43 4788780.49 615.74
600258.12 4788779.96 619.28
600262.09 4788789.70 598.43
600258.11 4788780.18 621.32
600259.44 4788783.45 614.34
600259.54 4788783.94 615.68
600259.88 4788784.77 613.92
600259.70 4788784.57 616.85
600259.96 4788785.23 615.46
600260.42 4788786.35 613.06
600260.06 4788785.71 616.83
600260.07 4788785.98 618.76
600260.24 4788786.38 617.90
600260.19 4788786.51 620.02
600260.39 4788787.00 618.98
600260.61 4788787.54 617.83
600260.55 4788787.64 620.11
600261.37 4788789.90 617.72
600261.59 4788790.68 618.56
600261.85 4788791.34 617.19
600262.29 4788792.65 616.83
600262.60 4788793.42 615.21
600262.83 4788794.22 616.01
600263.16 4788795.03 614.32
600263.45 4788795.75 612.82
600263.67 4788796.53 613.56
600265.07 4788800.01 606.32
600264.28 4788798.29 612.38
600264.22 4788798.39 614.55
600264.56 4788799.22 612.82
600264.52 4788799.36 614.99
600264.70 4788799.82 614.04
600264.64 4788799.90 616.24
600265.26 4788801.69 615.00
600265.63 4788802.59 613.15
600265.81 4788803.27 614.12
600266.16 4788804.15 612.30
600266.32 4788804.80 613.43
600266.64 4788805.58 611.83
600266.97 4788806.41 610.12
600266.33 4788805.04 615.28
600266.60 4788805.97 615.83
600266.77 4788806.63 616.83
600267.17 4788807.85 616.77
600267.35 4788808.31 615.84
600271.72 4788819.14 593.81
600268.37 4788811.08 612.56
600268.84 4788812.22 610.24
600272.06 4788820.24 593.97
600268.57 4788811.80 613.53
600269.38 4788813.82 609.45
600268.77 4788812.55 614.36
600269.01 4788813.39 615.10
600270.50 4788817.32 609.50
600270.37 4788817.25 612.08
600270.81 4788818.34 609.90
600270.71 4788818.34 612.23
600271.09 4788819.51 612.30
600271.52 4788820.60 610.14
600271.25 4788820.16 613.34
600271.50 4788821.02 614.04
600274.63 4788828.81 598.54
600274.67 4788829.16 600.19
600274.95 4788829.86 598.80
600275.03 4788830.28 600.39
600275.34 4788831.31 600.70
600277.58 4788836.90 589.64
600274.31 4788828.98 607.73
600275.04 4788831.04 605.99
600275.63 4788832.52 603.08
600275.17 4788831.61 607.27
600274.90 4788831.16 610.47
600275.21 4788832.17 610.88
600275.50 4788833.15 611.27
600276.40 4788835.63 608.83
600276.64 4788836.46 609.50
600277.14 4788837.72 607.06
600277.11 4788837.87 609.14
600277.16 4788838.23 610.76
600277.43 4788839.16 611.31
600010.74 4788000.74 578.76
600011.14 4788002.22 580.72
600011.07 4788001.80 578.97
600011.33 4788002.35 577.12
600011.23 4788001.70 574.40
600011.77 4788004.15 580.43
600011.44 4788001.98 571.29
600012.06 4788005.00 579.80
600012.50 4788006.74 582.90
600012.38 4788005.92 579.46
600012.78 4788007.53 582.05
600012.68 4788006.85 579.15
600012.77 4788006.23 572.22
600012.51 4788004.45 564.62
600012.84 4788005.50 564.84
600012.79 4788005.20 563.55
600013.49 4788008.76 574.47
600013.34 4788007.72 570.00
600013.82 4788009.86 574.87
600014.49 4788013.24 585.14
600014.34 4788012.23 580.78
600014.82 4788014.32 585.54
600015.13 4788015.27 585.36
600015.06 4788014.78 583.24
600015.37 4788015.69 582.87
600015.32 4788015.36 581.44
600015.72 4788016.92 583.86
600016.05 4788017.99 584.24
600016.41 4788019.27 585.50
600016.26 4788018.22 580.84
600016.77 4788020.57 586.90
600016.11 4788015.85 565.89
600017.19 4788022.34 590.36
600016.96 4788020.65 582.84
600016.49 4788017.25 567.61
600017.68 4788024.62 596.17
600017.94 4788025.17 594.20
600018.18 4788025.61 591.80
600018.36 4788025.60 587.24
600018.70 4788026.77 588.10
600018.61 4788026.05 584.84
600019.11 4788028.44 591.21
600019.01 4788027.71 587.87
600019.49 4788029.92 593.52
600019.86 4788031.33 595.49
600020.11 4788031.79 593.12
600020.30 4788031.86 588.85
600020.63 4788032.94 589.34
600020.81 4788032.88 584.43
600020.75 4788032.38 582.10
600020.80 4788031.34 572.55
600020.75 4788030.98 570.85
600021.26 4788033.46 577.84
600021.15 4788032.56 573.57
600020.94 4788030.92 565.83
600021.46 4788033.50 573.37
600021.26 4788031.96 566.05
600021.67 4788033.61 569.12
600021.58 4788032.95 565.97
600021.90 4788033.94 565.95
600022.64 4788038.31 582.13
600023.03 4788039.85 584.79
600023.00 4788039.62 583.71
600023.36 4788040.92 585.23
600023.66 4788041.84 584.90
600023.61 4788041.44 582.96
600023.95 4788042.58 583.74
600024.36 4788044.39 587.81
600024.71 4788045.68 589.31
600025.03 4788046.65 589.29
600025.28 4788047.15 586.93
600025.60 4788048.13 586.91
600025.84 4788048.50 583.83
600025.76 4788047.79 580.29
600026.07 4788048.75 580.16
600025.97 4788047.93 576.03
600025.70 4788045.51 563.86
600026.53 4788051.01 586.62
600026.42 4788050.06 581.81
600026.82 4788051.78 585.56
600027.13 4788052.73 585.44
600027.11 4788052.54 584.45
600027.45 4788053.73 585.51
600027.68 4788053.99 581.83
600027.97 4788054.76 580.72
600027.95 4788052.64 564.60
600027.90 4788052.19 562.23
600028.21 4788053.14 561.98
600028.75 4788056.12 572.39
600028.53 4788054.09 561.74
600029.07 4788057.18 572.80
600029.40 4788058.29 573.44
600029.15 4788055.86 560.56
600029.47 4788056.92 560.91
600029.79 4788057.88 560.68
600030.10 4788058.85 560.58
600030.42 4788059.79 560.22
600030.72 4788060.64 559.47
600031.04 4788061.61 559.32
600031.35 4788062.52 558.80
600031.66 4788063.44 558.42
600031.97 4788064.37 558.02
600032.27 4788065.14 556.78
600032.58 4788065.98 555.85
600032.88 4788066.85 555.17
600033.20 4788067.82 555.02
600033.52 4788068.82 555.00
600033.86 4788070.01 556.09
600034.18 4788070.99 555.99
600034.49 4788071.92 555.62
600035.02 4788075.36 569.68
600034.91 4788074.05 562.11
600035.36 4788076.63 571.35
600035.26 4788075.42 564.33
600035.67 4788077.52 570.80
600035.64 4788077.21 569.00
600035.97 4788078.36 569.98
600036.25 4788078.90 567.36
600036.52 4788079.33 564.09
600036.46 4788078.55 559.46
600036.35 4788077.24 551.69
600036.67 4788078.20 551.44
600036.99 4788079.14 551.12
600037.30 4788080.11 550.93
600037.62 4788081.09 550.80
600038.09 4788084.09 563.03
600037.94 4788082.07 550.71
600038.40 4788085.04 562.76
600038.26 4788083.12 551.03
600038.72 4788085.98 562.49
600038.58 4788084.04 550.53
600039.13 4788088.34 570.94
600039.06 4788087.31 564.61
600039.01 4788086.64 560.48
600039.48 4788089.85 574.26
600039.44 4788089.34 571.11
600039.77 4788090.54 572.49
600039.73 4788089.99 569.02
600040.06 4788091.09 569.76
600040.04 4788090.79 567.87
600040.01 4788090.45 565.75
600040.38 4788092.21 570.67
600040.37 4788092.02 569.46
600040.67 4788092.75 567.90
600040.65 4788092.57 566.75
600040.64 4788092.28 564.92
600040.98 4788093.77 568.12
600041.31 4788094.94 569.35
600041.63 4788096.12 570.67
600041.61 4788095.79 568.52
600041.93 4788096.81 568.78
600041.92 4788096.55 567.10
600041.90 4788096.29 565.38
600042.24 4788097.69 568.16
600042.55 4788098.58 567.54
600042.86 4788099.61 567.85
600042.85 4788099.35 566.15
600043.20 4788101.07 571.10
600043.50 4788101.65 568.37
600043.80 4788102.54 567.83
600043.73 4788100.95 557.11
600043.65 4788099.37 546.56
600044.01 4788101.22 552.25
600043.96 4788100.15 545.04
600044.43 4788104.42 567.28
600044.32 4788102.09 551.49
600044.28 4788101.12 544.88
600044.71 4788104.54 561.37
600044.61 4788102.21 545.48
600044.60 4788101.99 543.95
600045.01 4788105.30 559.94
600044.91 4788102.92 543.53
600045.23 4788103.95 543.76
600045.23 4788103.81 542.83
600045.67 4788108.04 565.28
600045.55 4788104.73 542.27
600045.97 4788108.62 562.50
600045.94 4788107.94 557.72
600045.86 4788105.64 541.68
600046.18 4788106.53 540.89
600046.49 4788107.41 540.04
600046.88 4788110.53 555.11
600046.87 4788110.29 553.42
600046.81 4788108.30 539.24
600047.19 4788111.51 555.18
600047.13 4788109.21 538.65
600047.45 4788110.12 537.94
600047.80 4788112.43 547.55
600047.76 4788111.07 537.68
600048.12 4788113.57 548.49
600048.08 4788111.96 536.72
600048.44 4788114.69 549.55
600048.40 4788112.81 535.76
600048.76 4788115.86 550.81
600048.75 4788115.23 546.11
600048.72 4788113.71 534.88
600049.07 4788116.17 545.83
600049.04 4788114.64 534.42
600049.38 4788116.61 541.58
600049.37 4788116.17 538.32
600049.36 4788115.49 533.20
600049.68 4788116.72 534.98
600049.68 4788116.41 532.68
600050.01 4788117.75 535.12
600050.00 4788117.56 533.66
600050.34 4788120.49 548.47
600050.34 4788120.20 546.31
600050.32 4788118.31 531.82
600050.66 4788121.87 551.39
600050.66 4788121.43 547.98
600050.98 4788123.21 554.19
600051.30 4788124.24 554.45
600051.61 4788125.31 555.21
600051.93 4788126.26 554.87
600052.24 4788127.53 557.26
600052.24 4788127.16 554.35
600052.56 4788128.79 559.42
600052.56 4788128.36 555.96
600052.87 4788129.69 558.83
600053.19 4788130.50 557.35
600053.50 4788131.47 557.43
600053.50 4788131.15 554.80
600053.82 4788132.08 554.23
600053.83 4788131.44 548.98
600054.16 4788131.54 541.70
600054.46 4788133.58 550.33
600054.46 4788133.27 547.73
600054.49 4788132.00 537.19
600054.77 4788134.51 549.98
600054.78 4788134.21 547.48
600054.80 4788133.34 540.17
600054.80 4788133.02 537.50
600055.11 4788134.86 544.54
600055.12 4788134.33 540.07
600055.13 4788134.05 537.65
600055.39 4788137.11 555.40
600055.70 4788138.22 556.38
600055.71 4788138.01 554.56
600056.04 4788138.38 549.35
600056.07 4788137.41 541.02
600056.08 4788137.08 538.11
600056.33 4788140.24 556.90
600056.34 4788139.99 554.69
600056.36 4788139.26 548.31
600056.39 4788138.42 541.03
600056.40 4788138.05 537.79
600056.63 4788141.41 558.76
600056.63 4788141.16 556.58
600056.95 4788142.38 558.45
600057.25 4788143.33 558.41
600057.31 4788141.94 546.03
600057.35 4788141.06 538.26
600057.57 4788144.39 558.94
600057.58 4788144.28 557.99
600057.88 4788145.28 558.41
600057.89 4788145.07 556.53
600057.90 4788144.91 555.08
600058.21 4788146.07 556.54
600058.51 4788147.11 557.24
600058.83 4788148.18 557.93
600059.13 4788149.20 558.52
600059.47 4788149.92 555.87
600059.48 4788149.76 554.38
600059.79 4788150.69 554.04
600059.82 4788150.26 550.05
600060.11 4788151.68 554.02
600060.13 4788151.39 551.22
600060.43 4788152.42 551.82
600060.54 4788150.93 537.47
600060.55 4788150.85 536.69
600060.73 4788153.73 554.85
600060.79 4788152.98 547.56
600060.87 4788151.85 536.60
600061.04 4788154.66 554.63
600061.05 4788154.49 552.93
600061.37 4788155.50 553.04
600061.40 4788155.17 549.75
600061.82 4788154.78 536.28
600061.99 4788157.56 554.09
600062.04 4788156.94 547.87
600062.08 4788156.49 543.36
600062.29 4788158.55 554.34
600062.31 4788158.40 552.90
600062.59 4788159.78 556.76
600062.61 4788159.54 554.30
600062.93 4788160.41 553.42
600063.25 4788161.37 553.05
600063.59 4788162.10 550.61
600063.60 4788161.95 549.06
600064.05 4788161.74 536.18
600064.37 4788162.64 535.47
600064.51 4788165.25 552.67
600064.71 4788163.59 534.80
600064.80 4788166.36 554.30
600064.82 4788166.17 552.20
600065.13 4788167.23 552.94
600065.17 4788166.93 549.63
600065.45 4788168.14 552.42
600065.48 4788167.86 549.26
600065.52 4788167.55 545.86
600065.73 4788169.39 555.22
600065.76 4788169.20 553.07
600065.78 4788169.00 550.85
600065.97 4788167.61 535.34
600066.03 4788170.41 555.96
600066.05 4788170.30 554.73
600066.33 4788171.53 557.41
600066.35 4788171.43 556.23
600066.36 4788171.32 554.99
600066.63 4788172.55 558.08
600066.64 4788172.44 556.88
600066.98 4788173.33 555.73
600067.00 4788173.20 554.14
600067.29 4788174.24 555.15
600067.32 4788174.04 552.72
600067.61 4788175.24 555.22
600067.65 4788175.00 552.35
600067.89 4788173.50 534.57
600067.95 4788176.00 552.85
600068.20 4788174.48 534.66
600068.27 4788176.98 552.66
600068.52 4788178.26 556.66
600068.82 4788179.33 557.52
600068.86 4788179.14 555.15
600069.17 4788177.44 534.09
600069.14 4788180.26 557.18
600069.15 4788180.18 556.25
600069.46 4788181.19 556.49
600069.81 4788179.40 533.87
600069.77 4788182.14 556.39
600069.80 4788182.01 554.77
600070.12 4788180.38 533.90
600070.10 4788183.08 555.71
600070.41 4788184.01 555.44
600070.43 4788183.90 553.90
600070.74 4788184.96 554.88
600070.80 4788184.65 550.77
600071.11 4788185.63 551.03
600071.42 4788186.65 551.43
600071.52 4788186.22 545.54
600071.54 4788186.11 544.09
600071.74 4788185.24 532.36
600071.89 4788186.91 541.80
600072.05 4788186.23 532.56
600072.37 4788187.24 532.61
600072.68 4788188.22 532.63
600073.00 4788189.23 532.67
600073.32 4788190.21 532.65
600073.24 4788192.70 554.27
600073.64 4788191.22 532.77
600073.55 4788193.67 554.38
600073.63 4788193.37 549.95
600073.94 4788194.36 550.01
600074.00 4788194.17 547.19
600074.19 4788195.56 553.45
600074.30 4788195.16 547.51
600074.58 4788194.21 533.15
600074.50 4788196.56 553.69
600074.89 4788195.24 533.72
600075.20 4788196.24 533.93
600075.54 4788197.19 533.21
600075.85 4788198.19 533.36
600076.17 4788199.18 533.27
600076.00 4788201.58 556.31
600076.49 4788200.15 533.07
600076.39 4788202.34 552.74
600076.81 4788201.14 532.88
600077.14 4788202.08 532.14
600077.49 4788203.02 531.14
600077.46 4788204.89 546.55
600077.58 4788204.57 540.95
600077.80 4788203.99 530.99
600077.77 4788205.89 546.70
600078.12 4788204.99 530.99
600077.92 4788207.27 553.90
600077.96 4788207.17 552.10
600078.44 4788205.97 530.88
600078.20 4788208.34 555.63
600078.33 4788208.02 549.87
600078.64 4788208.98 549.71
600079.06 4788207.99 531.55
600078.96 4788209.98 549.83
600079.39 4788208.99 531.39
600079.37 4788210.71 545.43
600079.71 4788209.95 531.00
600079.68 4788211.72 545.84
600080.04 4788210.93 530.67
600079.99 4788212.68 545.62
600080.36 4788211.90 530.45
600080.60 4788213.07 533.68
600080.65 4788212.97 531.84
600080.69 4788212.88 529.96
600080.85 4788214.18 536.42
600080.88 4788214.13 535.28
600080.97 4788213.94 531.63
600081.19 4788215.14 535.66
600081.48 4788216.16 536.42
600081.79 4788217.16 536.78
600081.82 4788217.11 535.61
600082.11 4788218.14 536.56
600082.14 4788218.08 535.40
600082.19 4788218.00 533.51
600082.49 4788218.99 533.82
600082.53 4788218.93 532.42
600082.87 4788219.90 531.87
600082.89 4788219.87 531.06
600083.20 4788220.85 530.98
600083.23 4788220.80 529.85
600083.54 4788221.82 530.34
600083.58 4788221.75 528.79
600083.91 4788222.72 528.36
600084.20 4788223.77 529.64
600084.25 4788223.69 527.74
600084.39 4788223.48 522.46
600083.92 4788225.62 550.97
600084.71 4788224.47 522.42
600084.25 4788226.58 550.58
600084.58 4788227.52 549.71
600085.08 4788226.84 532.13
600085.29 4788226.55 524.45
600084.68 4788228.77 557.08
600084.98 4788229.77 557.71
600085.23 4788230.81 559.65
600085.27 4788230.75 558.20
600085.56 4788231.75 559.00
600085.66 4788231.62 555.44
600086.02 4788232.54 553.81
600086.49 4788233.33 548.41
600087.12 4788232.62 527.37
600086.80 4788234.31 548.55
600087.41 4788233.65 528.56
600087.73 4788234.64 528.48
600087.29 4788236.40 553.00
600088.04 4788235.64 528.51
600087.90 4788237.07 543.27
600087.96 4788237.01 541.31
600088.36 4788236.63 528.55
600088.08 4788238.19 547.84
600088.19 4788238.08 544.20
600088.28 4788238.00 541.41
600088.39 4788239.16 547.86
600088.51 4788239.06 544.06
600089.00 4788238.61 528.42
600089.32 4788239.60 528.42
600088.80 4788241.29 554.50
600089.63 4788240.59 528.47
600089.93 4788241.60 528.97
600089.58 4788243.11 549.72
600090.27 4788242.58 528.39
600090.58 4788243.57 528.54
600089.95 4788245.24 557.26
600090.13 4788245.11 551.90
600090.44 4788246.08 551.97
600090.73 4788247.07 552.54
600091.05 4788248.04 552.40
600091.17 4788247.96 548.71
600091.44 4788248.96 550.00
600091.75 4788249.93 549.98
600091.82 4788249.89 547.92
600092.50 4788249.52 528.32
600092.09 4788250.90 549.19
600092.25 4788251.95 553.71
600092.30 4788251.92 552.29
600092.45 4788252.97 556.69
600092.77 4788253.93 556.58
600092.81 4788253.92 555.41
600093.16 4788254.86 554.09
600093.72 4788255.74 547.37
600094.41 4788255.47 528.16
600094.05 4788256.71 546.82
600094.72 4788256.47 528.37
600094.37 4788257.69 546.69
600095.03 4788257.46 528.52
600095.34 4788258.45 528.76
600095.64 4788259.45 529.23
600095.98 4788260.44 528.77
600096.30 4788261.43 528.55
600096.64 4788262.41 527.99
600096.94 4788263.41 528.39
600096.56 4788264.52 546.54
600097.28 4788264.40 527.87
600096.59 4788265.54 553.97
600096.69 4788265.52 551.26
600096.80 4788265.51 548.49
600097.05 4788266.49 550.05
600097.92 4788266.38 527.92
600097.37 4788267.46 549.85
600097.71 4788267.42 541.17
600097.74 4788268.43 548.46
600098.04 4788268.40 540.80
600098.17 4788268.39 537.57
600098.86 4788269.35 528.20
600099.19 4788270.35 527.82
600099.52 4788271.34 527.65
600099.84 4788272.33 527.56
600100.12 4788273.32 528.29
600100.44 4788274.32 528.48
600099.99 4788275.26 547.00
600100.75 4788275.30 528.49
600101.08 4788276.30 528.40
600100.35 4788277.18 553.21
600101.39 4788277.29 528.49
600100.67 4788278.16 553.15
600100.93 4788279.12 554.19
600101.13 4788279.14 549.53
600101.24 4788280.09 554.18
600101.38 4788281.03 558.14
600102.66 4788281.26 528.41
600101.73 4788282.01 557.26
600101.91 4788282.04 553.11
600102.00 4788282.96 558.16
600103.28 4788283.24 528.89
600103.32 4788283.24 527.90
600102.57 4788283.99 552.20
600102.82 4788284.05 546.65
600102.76 4788284.93 554.98
600103.06 4788285.90 555.33
600103.26 4788285.95 550.86
600103.58 4788286.93 550.49
600103.74 4788286.97 547.02
600104.58 4788287.21 528.24
600103.85 4788287.89 551.62
600104.23 4788288.88 550.07
600105.20 4788289.19 528.63
600104.54 4788289.86 550.18
600105.49 4788290.18 529.26
600105.06 4788290.91 545.41
600105.80 4788291.17 529.28
600104.99 4788291.75 553.88
600105.31 4788292.72 553.63
600105.63 4788293.69 553.49
600105.88 4788294.64 554.76
600106.38 4788295.69 550.84
600106.56 4788295.77 547.04
600107.68 4788297.10 529.76
600107.99 4788298.10 530.13
600108.25 4788299.05 531.23
600108.58 4788300.06 531.04
600108.05 4788300.61 548.40
600108.92 4788301.05 530.62
600108.36 4788301.59 548.73
600109.25 4788302.06 530.38
600108.68 4788302.56 548.49
600109.58 4788303.05 530.10
600109.86 4788304.03 530.87
600109.91 4788304.06 529.92
600110.23 4788305.04 529.82
600110.55 4788306.05 529.71
600110.88 4788307.03 529.55
600111.21 4788308.04 529.38
600111.53 4788309.03 529.24
600111.86 4788310.04 529.10
600112.18 4788311.02 528.98
600112.50 4788312.03 528.91
600112.82 4788313.02 528.84
600111.54 4788312.92 559.65
600111.74 4788313.06 555.81
600111.90 4788313.92 558.66
600112.17 4788314.10 553.59
600112.32 4788314.97 556.67
600112.55 4788315.88 558.12
600112.97 4788316.93 556.07
600113.57 4788318.86 556.54
600114.31 4788320.15 548.55
600115.16 4788320.81 532.76
600115.33 4788320.94 529.52
600114.40 4788320.96 552.68
600114.52 4788321.78 556.16
600114.66 4788321.89 553.54
600114.66 4788322.62 559.40
600115.02 4788323.63 558.38
600115.22 4788323.79 554.80
600116.62 4788324.93 529.36
600115.28 4788324.56 559.34
600115.42 4788324.67 556.87
600115.47 4788325.42 561.57
600115.76 4788326.37 561.95
600116.17 4788327.42 560.20
600116.73 4788328.61 555.81
600118.18 4788329.88 530.00
600116.82 4788329.39 559.53
600117.00 4788329.55 556.37
600118.50 4788330.87 529.90
600117.26 4788330.48 557.39
600117.58 4788331.45 557.18
600117.69 4788331.55 555.33
600119.14 4788332.86 529.89
600119.48 4788333.89 529.43
600119.81 4788334.88 529.26
600120.11 4788335.87 529.65
600120.47 4788336.89 528.96
600120.81 4788337.92 528.71
600120.88 4788337.99 527.46
600121.21 4788338.98 527.21
600120.70 4788339.19 541.27
600121.54 4788340.00 527.13
600120.96 4788340.10 542.24
600121.49 4788340.63 533.22
600121.66 4788340.80 530.31
600121.85 4788340.98 527.10
600120.71 4788340.54 551.87
600121.19 4788341.01 543.77
600121.97 4788341.80 530.57
600120.98 4788341.46 552.44
600121.99 4788343.16 540.93
600122.30 4788343.48 535.74
600122.54 4788343.72 531.72
600122.23 4788344.05 542.12
600122.63 4788344.46 535.46
600122.71 4788344.55 534.05
600122.84 4788344.68 532.05
600122.18 4788344.67 548.19
600122.92 4788345.43 535.98
600123.16 4788345.69 531.97
600122.71 4788345.87 544.58
600123.11 4788346.28 538.04
600123.22 4788346.40 536.17
600123.53 4788346.72 531.18
600123.78 4788346.99 526.96
600123.02 4788346.85 544.77
600123.11 4788346.95 543.23
600123.42 4788347.27 538.26
600124.11 4788348.00 526.90
600123.03 4788347.51 549.64
600123.27 4788348.42 550.90
600123.37 4788348.53 549.26
600123.48 4788349.28 552.55
600123.87 4788350.35 551.31
600123.95 4788350.44 550.01
600124.22 4788351.36 550.66
600124.53 4788352.34 550.91
600126.46 4788355.11 525.20
600126.73 4788356.07 525.95
600126.18 4788356.07 539.72
600127.08 4788357.10 525.44
600126.50 4788357.07 539.69
600127.43 4788358.13 525.15
600127.84 4788359.23 523.67
600126.60 4788358.44 547.97
600128.20 4788360.29 523.07
600126.90 4788359.39 548.19
600128.77 4788362.22 524.19
600129.13 4788363.25 523.62
600129.21 4788363.35 522.38
600129.55 4788364.37 522.24
600129.85 4788365.36 522.40
600130.18 4788366.38 522.38
600130.52 4788367.40 522.06
600130.80 4788368.35 522.81
600131.20 4788369.45 521.57
600131.22 4788369.48 521.21
600130.84 4788369.62 531.84
600131.52 4788370.47 521.61
600131.02 4788370.44 533.73
600131.30 4788370.78 529.71
600131.84 4788371.46 521.56
600131.15 4788371.21 536.62
600131.27 4788371.35 534.90
600131.39 4788372.09 537.78
600131.58 4788372.33 534.98
600132.63 4788373.65 519.53
600131.28 4788372.55 544.12
600133.14 4788374.90 516.86
600131.48 4788373.38 545.80
600132.22 4788374.33 534.94
600132.14 4788374.82 540.80
600133.82 4788376.98 516.31
600132.29 4788375.59 543.23
600134.31 4788378.19 513.92
600134.24 4788378.70 519.60
600134.34 4788378.83 518.21
600134.58 4788379.13 514.80
600134.37 4788379.46 522.40
600134.46 4788379.58 521.06
600134.55 4788379.68 519.89
600134.48 4788380.18 525.52
600134.71 4788381.07 526.73
600134.92 4788381.92 528.45
600134.97 4788382.00 527.62
600135.19 4788382.85 529.16
600135.26 4788382.95 528.14
600135.68 4788384.09 526.78
600136.00 4788385.09 526.70
600136.08 4788385.20 525.60
600137.03 4788386.47 512.33
600136.82 4788386.77 519.89
600137.15 4788387.21 515.27
600137.21 4788387.31 514.31
600137.47 4788388.22 515.30
600136.26 4788387.15 536.56
600136.40 4788387.34 534.63
600136.94 4788388.07 527.19
600136.32 4788387.78 540.18
600136.57 4788388.13 536.66
600136.48 4788388.57 542.36
600136.64 4788388.79 540.15
600136.62 4788389.30 544.84
600136.74 4788389.47 543.21
600136.99 4788390.38 544.09
600137.69 4788391.90 538.87
600139.32 4788394.18 516.66
600137.95 4788392.81 539.78
600138.26 4788393.79 539.83
600138.43 4788394.58 541.91
600139.23 4788396.26 535.34
600139.92 4788397.24 526.12
600140.57 4788398.17 517.36
600139.58 4788397.30 535.04
600139.78 4788397.59 532.33
600140.91 4788399.21 517.23
600141.21 4788400.18 517.59
600141.27 4788400.27 516.74
600141.59 4788401.29 516.80
600140.43 4788400.14 536.48
600140.75 4788401.15 536.47
600141.28 4788401.92 529.47
600140.40 4788401.16 545.33
600140.72 4788402.17 545.27
600141.38 4788403.66 540.79
600141.53 4788404.41 543.05
600141.67 4788404.62 541.19
600141.82 4788405.35 543.47
600143.64 4788408.06 519.80
600143.93 4788409.02 520.34
600144.20 4788409.96 520.96
600144.47 4788410.90 521.71
600144.79 4788411.90 521.76
600145.22 4788413.07 520.56
600145.53 4788414.06 520.65
600145.86 4788415.09 520.68
600146.18 4788416.09 520.73
600146.50 4788417.10 520.82
600146.36 4788417.40 526.62
600146.44 4788417.52 525.66
600146.72 4788417.96 522.10
600146.80 4788418.08 521.10
600145.46 4788416.53 541.88
600146.74 4788418.51 525.93
600146.94 4788418.81 523.48
600145.58 4788417.22 544.34
600145.78 4788417.53 541.85
600145.88 4788417.68 540.63
600145.80 4788418.05 545.68
600145.92 4788418.24 544.19
600146.08 4788418.50 542.16
600145.89 4788418.69 548.44
600147.85 4788421.75 524.31
600145.89 4788419.19 552.46
600146.07 4788419.48 550.18
600146.18 4788420.14 552.70
600146.60 4788421.30 551.46
600146.76 4788421.55 549.57
600147.09 4788422.55 549.42
600147.37 4788423.49 549.86
600147.59 4788423.84 547.21
600147.78 4788424.63 548.70
600147.93 4788424.86 546.95
600147.96 4788425.40 550.47
600148.12 4788425.66 548.52
600148.10 4788426.11 552.55
600148.17 4788426.22 551.73
600148.50 4788426.74 547.78
600150.20 4788429.48 527.27
600148.69 4788427.54 549.40
600148.80 4788427.73 548.01
600150.44 4788430.35 528.44
600150.74 4788431.33 528.60
600149.87 4788430.41 542.95
600151.13 4788432.46 527.90
600151.41 4788433.38 528.45
600150.03 4788431.64 548.59
600151.67 4788434.31 529.20
600151.76 4788434.45 528.23
600150.22 4788432.41 550.10
600150.57 4788432.99 545.94
600151.98 4788435.29 529.37
600152.32 4788436.33 529.33
600152.38 4788436.43 528.61
600152.68 4788437.39 528.87
600152.98 4788438.39 529.13
600153.35 4788439.46 528.63
600153.01 4788439.39 536.36
600153.25 4788440.24 537.31
600153.28 4788440.78 540.74
600153.39 4788441.42 543.14
600153.61 4788442.26 544.37
600155.10 4788445.23 530.93
600155.44 4788446.28 530.87
600155.70 4788447.17 531.56
600154.63 4788445.84 547.34
600156.03 4788448.20 531.58
600154.75 4788446.48 549.66
600154.97 4788446.85 547.17
600155.09 4788447.53 549.47
600155.32 4788447.91 546.91
600155.25 4788448.24 551.22
600155.41 4788448.52 549.42
600155.53 4788449.19 551.67
600155.74 4788449.54 549.35
600156.29 4788450.49 543.16
600156.72 4788451.21 538.46
600155.82 4788450.12 552.07
600157.48 4788452.97 533.58
600156.20 4788451.24 551.37
600157.70 4788453.81 534.76
600156.14 4788451.58 555.53
600156.25 4788451.77 554.33
600156.52 4788452.68 554.93
600158.29 4788455.75 535.40
600157.24 4788454.37 550.56
600158.61 4788456.75 535.46
600157.20 4788454.76 554.47
600157.50 4788455.28 551.17
600157.24 4788455.25 557.58
600157.82 4788456.27 551.17
600157.47 4788456.10 558.56
600157.86 4788457.22 557.72
600157.91 4788457.74 560.76
600158.17 4788458.64 561.30
600158.26 4788458.80 560.31
600158.73 4788459.62 555.31
600160.31 4788462.41 538.19
600158.71 4788460.02 559.00
600159.29 4788461.05 552.76
600159.50 4788461.42 550.47
600160.61 4788463.38 538.50
600159.06 4788461.09 558.59
600159.28 4788461.47 556.24
600159.61 4788462.06 552.69
600158.95 4788461.32 563.24
600159.12 4788462.04 564.87
600159.22 4788462.65 567.25
600159.31 4788462.82 566.25
600159.46 4788463.51 567.94
600159.75 4788464.44 568.37
600162.29 4788468.98 541.51
600162.62 4788470.01 541.41
600162.92 4788470.99 541.68
600163.21 4788471.94 542.02
600163.51 4788472.90 542.39
600163.81 4788473.86 542.65
600162.00 4788471.03 564.81
600164.09 4788474.80 543.13
600162.35 4788472.07 564.50
600162.50 4788472.36 562.87
600162.33 4788472.47 567.97
600162.57 4788473.31 568.78
600162.58 4788473.75 571.96
600162.91 4788474.75 571.89
600163.38 4788476.02 570.36
600163.96 4788477.50 567.68
600166.12 4788481.47 545.66
600164.21 4788478.38 568.34
600166.41 4788482.42 546.06
600165.06 4788480.35 562.98
600165.20 4788480.60 561.59
600166.70 4788483.37 546.39
600165.21 4788481.03 564.76
600165.80 4788482.12 558.82
600164.84 4788480.76 571.65
600165.20 4788481.42 568.08
600165.08 4788481.61 572.48
600165.23 4788481.88 571.01
600165.41 4788482.21 569.22
600165.30 4788482.42 573.41
600165.48 4788483.15 574.87
600166.12 4788484.75 571.64
600167.02 4788486.84 565.87
600167.22 4788487.21 563.91
600168.11 4788488.87 555.10
600168.77 4788490.11 548.51
600166.82 4788486.85 571.07
600166.99 4788487.17 569.37
600167.07 4788487.73 571.72
600167.27 4788488.50 572.87
600169.96 4788493.95 549.72
600170.22 4788494.85 550.28
600170.55 4788495.87 550.32
600170.84 4788496.83 550.60
600168.81 4788493.39 573.47
600171.14 4788497.79 550.92
600169.18 4788494.47 573.01
600171.43 4788498.74 551.25
600168.93 4788494.39 578.54
600169.48 4788495.42 573.28
600171.74 4788499.73 551.43
600169.22 4788495.32 578.77
600172.26 4788501.51 552.70
600169.74 4788497.09 579.91
600172.62 4788502.59 552.37
600170.14 4788498.23 579.17
600172.88 4788503.49 552.96
600170.62 4788499.55 577.60
600170.77 4788499.83 576.17
600173.24 4788504.56 552.70
600173.52 4788505.49 553.13
600173.84 4788506.51 553.14
600174.14 4788507.48 553.38
600173.43 4788506.50 563.17
600174.45 4788508.47 553.56
600172.79 4788505.63 572.30
600173.81 4788507.62 562.63
600174.75 4788509.43 553.84
600173.64 4788507.66 567.36
600173.77 4788507.92 566.07
600175.06 4788510.42 553.99
600173.44 4788507.67 572.16
600174.09 4788508.93 566.10
600175.36 4788511.39 554.25
600173.63 4788508.40 573.45
600173.76 4788508.65 572.27
600175.67 4788512.37 554.45
600173.92 4788509.35 573.74
600173.48 4788508.88 580.76
600173.69 4788509.65 581.84
600176.86 4788516.23 555.51
600176.86 4788516.61 558.53
600176.02 4788515.33 569.28
600176.32 4788515.92 566.55
600176.44 4788516.16 565.41
600176.74 4788516.75 562.63
600175.25 4788514.20 579.27
600175.46 4788514.98 580.28
600175.67 4788515.77 581.26
600175.81 4788516.03 580.06
600175.96 4788516.71 581.56
600179.02 4788523.13 556.76
600178.20 4788521.86 567.18
600179.32 4788524.08 557.07
600178.54 4788522.91 567.03
600178.92 4788523.67 563.62
600179.61 4788525.05 557.33
600179.03 4788524.26 565.54
600179.23 4788524.65 563.77
600179.91 4788526.01 557.60
600178.61 4788523.78 572.27
600178.85 4788524.27 570.08
600179.09 4788524.75 567.92
600178.56 4788524.07 575.52
600178.82 4788524.58 573.23
600178.94 4788524.82 572.15
600179.07 4788525.08 570.99
600178.46 4788524.22 579.36
600178.60 4788524.87 580.95
600178.67 4788525.37 583.21
600178.73 4788525.83 585.56
600178.79 4788526.32 587.86
600179.09 4788527.28 588.01
600182.30 4788533.73 559.72
600180.91 4788531.30 574.83
600182.59 4788534.67 560.12
600181.74 4788533.33 570.45
600182.85 4788535.56 560.73
600181.67 4788533.55 573.84
600181.93 4788534.08 571.56
600183.04 4788536.31 561.90
600182.15 4788534.88 572.56
600182.36 4788535.30 570.75
600182.84 4788536.28 566.51
600181.35 4788533.61 582.33
600181.59 4788534.10 580.20
600181.66 4788534.60 582.45
600181.97 4788535.22 579.79
600181.70 4788535.04 584.88
600182.06 4788536.12 584.59
600182.39 4788537.14 584.53
600182.77 4788538.27 584.01
600182.92 4788538.57 582.76
600183.63 4788540.01 576.69
600183.98 4788541.08 576.43
600185.39 4788543.95 564.38
600184.30 4788542.09 576.47
600185.65 4788544.85 564.93
600186.08 4788546.08 564.08
600186.40 4788547.08 564.18
600186.73 4788548.12 564.17
600186.92 4788548.86 565.36
600187.04 4788549.10 564.37
600185.68 4788546.66 578.63
600187.18 4788549.74 565.97
600187.38 4788550.50 567.06
600187.66 4788551.42 567.48
600186.03 4788548.42 583.86
600186.22 4788548.81 582.29
600186.39 4788549.50 583.59
600186.72 4788550.19 580.82
600187.32 4788551.43 575.79
600186.29 4788549.64 587.15
600186.80 4788551.04 585.56
600186.99 4788551.42 584.04
600187.19 4788551.85 582.33
600188.86 4788555.31 568.42
600187.04 4788551.87 586.34
600187.09 4788552.32 588.55
600187.31 4788553.11 589.44
600187.72 4788554.30 588.72
600189.91 4788558.87 570.65
600190.26 4788559.93 570.55
600190.56 4788560.89 570.81
600190.77 4788561.67 571.81
600191.04 4788562.58 572.23
600190.10 4788560.95 582.60
600190.28 4788561.67 583.78
600190.50 4788562.13 582.01
600190.34 4788562.13 585.91
600190.45 4788562.35 585.05
600190.92 4788563.33 581.29
600190.24 4788562.25 589.42
600190.49 4788563.11 590.00
600190.76 4788564.00 590.50
600190.90 4788564.30 589.37
600191.48 4788565.86 587.27
600193.06 4788569.18 574.59
600193.29 4788570.00 575.43
600192.31 4788568.26 585.89
600193.64 4788571.06 575.30
600193.10 4788570.26 582.26
600193.94 4788572.03 575.57
600192.53 4788569.39 589.35
600192.80 4788569.96 587.23
600194.23 4788572.98 575.85
600193.54 4788571.86 583.95
600194.52 4788573.93 576.21
600192.77 4788570.54 592.68
600193.41 4788571.90 587.61
600194.79 4788574.83 576.67
600195.08 4788575.78 577.00
600193.06 4788571.81 595.53
600195.38 4788576.74 577.25
600193.36 4788572.78 595.73
600195.69 4788577.74 577.43
600193.90 4788574.25 594.05
600194.01 4788574.48 593.19
600195.97 4788578.66 577.78
600193.90 4788574.58 596.59
600194.22 4788575.26 594.12
600196.27 4788579.62 578.11
600195.62 4788578.56 585.72
600196.02 4788579.42 582.56
600196.55 4788580.55 578.43
600194.58 4788576.67 596.42
600195.43 4788578.80 592.31
600195.99 4788580.00 587.93
600195.06 4788578.34 597.73
600195.77 4788579.87 592.21
600195.46 4788579.51 597.14
600195.62 4788579.86 595.86
600195.85 4788580.34 594.12
600195.53 4788579.97 599.20
600195.71 4788580.68 600.25
600196.12 4788581.56 597.10
600198.31 4788586.27 580.21
600196.43 4788582.55 597.28
600198.62 4788587.27 580.42
600198.91 4788588.20 580.74
600196.56 4788583.45 601.31
600196.81 4788584.00 599.37
600196.91 4788584.53 601.06
600199.50 4788590.12 581.26
600197.21 4788585.50 601.29
600197.06 4788585.48 604.86
600197.77 4788587.01 599.50
600198.08 4788588.00 599.68
600200.39 4788593.01 582.13
600200.71 4788594.00 582.24
600200.96 4788594.87 582.89
600201.23 4788595.76 583.36
600201.61 4788596.91 583.04
600201.91 4788597.88 583.22
600201.94 4788598.27 585.50
600202.18 4788598.79 583.71
600202.49 4788599.76 583.90
600200.79 4788596.39 599.03
600202.39 4788599.88 587.11
600202.77 4788600.69 584.34
600201.08 4788597.31 599.36
600203.07 4788601.66 584.56
600201.28 4788598.07 600.31
600201.50 4788598.54 598.71
600203.35 4788602.59 584.95
600201.30 4788598.40 602.61
600203.69 4788603.64 584.90
600201.57 4788599.32 603.01
600203.99 4788604.61 585.17
600201.81 4788600.14 603.65
600202.07 4788600.71 601.76
600204.28 4788605.55 585.47
600202.43 4788601.81 601.57
600204.16 4788605.61 588.83
600204.56 4788606.49 585.90
600203.24 4788603.89 597.99
600204.91 4788607.55 585.76
600203.48 4788604.74 598.67
600204.33 4788606.60 592.46
600205.20 4788608.51 586.09
600203.78 4788605.70 598.87
600205.52 4788609.52 586.15
600203.97 4788606.42 599.94
600204.36 4788607.26 597.14
600205.82 4788610.49 586.45
600204.19 4788607.19 600.72
600204.53 4788608.26 600.70
600205.01 4788609.32 597.19
600204.51 4788608.50 603.19
600204.82 4788609.50 603.38
600204.86 4788609.59 603.09
600205.02 4788610.23 604.29
600207.33 4788615.35 587.61
600205.12 4788610.77 605.99
600207.56 4788616.16 588.47
600205.73 4788612.42 603.93
600207.93 4788617.29 588.15
600206.41 4788614.22 601.51
600206.74 4788614.96 599.11
600208.23 4788618.25 588.49
600206.43 4788614.56 603.68
600206.80 4788615.68 603.45
600206.89 4788616.16 605.17
600207.08 4788616.61 603.75
600207.21 4788617.19 605.26
600207.69 4788618.55 604.17
600207.95 4788619.12 602.34
600207.94 4788619.41 604.79
600208.15 4788620.17 605.60
600208.33 4788620.58 604.31
600208.46 4788621.15 605.83
600208.58 4788621.72 607.26
600209.00 4788622.65 604.31
600208.94 4788622.81 607.12
600209.17 4788623.34 605.49
600209.78 4788624.98 603.55
600210.40 4788626.37 599.19
600210.47 4788626.84 601.06
600210.26 4788626.65 604.84
600210.41 4788627.28 606.17
600210.75 4788628.04 603.80
600210.39 4788627.53 608.53
600210.79 4788628.72 608.14
600210.76 4788628.93 610.62
600211.30 4788630.45 609.18
600213.86 4788636.20 591.59
600212.58 4788633.61 602.68
600214.05 4788636.92 592.57
600214.16 4788637.18 591.79
600212.67 4788634.12 604.38
600214.35 4788637.90 592.87
600212.90 4788634.92 605.07
600214.67 4788638.90 592.97
600214.78 4788639.16 592.19
600212.56 4788634.43 609.75
600212.79 4788635.25 610.38
600213.11 4788635.97 608.20
600213.49 4788637.11 607.96
600213.53 4788637.50 609.88
600213.89 4788638.59 609.80
600214.15 4788639.20 607.99
600213.94 4788639.00 611.65
600214.09 4788639.33 610.66
600214.54 4788640.35 607.60
600214.59 4788640.76 609.56
600216.88 4788645.96 594.09
600215.53 4788643.18 605.43
600217.29 4788647.17 593.61
600215.76 4788643.99 606.21
600215.84 4788644.45 607.88
600217.45 4788648.11 597.09
600217.31 4788648.09 600.36
600217.73 4788649.05 597.53
600218.25 4788650.23 594.06
600215.96 4788645.29 611.59
600216.33 4788646.41 611.45
600216.54 4788647.18 612.22
600216.73 4788647.60 610.98
600216.96 4788648.42 611.71
600217.27 4788649.14 609.63
600217.44 4788649.80 610.69
600217.49 4788650.18 612.68
600217.74 4788650.76 611.02
600217.70 4788650.96 613.43
600218.09 4788651.84 610.87
600218.14 4788652.23 612.82
600218.31 4788652.63 611.68
600218.84 4788654.13 610.37
600221.17 4788659.45 595.09
600219.08 4788654.95 611.05
600219.20 4788655.51 612.44
600219.47 4788656.40 612.95
600220.16 4788658.27 610.60
600220.30 4788658.86 611.95
600220.57 4788659.50 610.13
600220.49 4788659.58 612.87
600220.70 4788660.07 611.48
600221.00 4788661.03 611.79
600221.19 4788661.48 610.52
600221.54 4788662.56 610.43
600221.52 4788662.79 612.80
600221.72 4788663.51 613.70
600222.00 4788664.16 611.89
600222.12 4788664.73 613.29
600222.07 4788664.88 615.80
600223.13 4788667.89 613.33
600223.38 4788668.46 611.76
600224.19 4788670.34 606.57
600223.61 4788669.26 612.49
600223.94 4788670.30 612.53
600224.30 4788671.15 610.22
600224.08 4788670.91 613.82
600224.30 4788671.40 612.46
600224.41 4788671.94 613.88
600224.56 4788672.57 615.09
600224.81 4788673.14 613.53
600225.21 4788674.34 613.14
600225.72 4788675.53 609.92
600227.71 4788680.14 597.38
600225.29 4788674.80 614.80
600225.60 4788675.78 615.02
600225.84 4788676.36 613.46
600225.85 4788676.64 615.59
600226.40 4788677.93 612.10
600228.67 4788683.22 597.83
600226.11 4788677.53 616.07
600226.59 4788678.63 613.10
600229.01 4788684.29 597.88
600228.71 4788683.86 601.95
600229.01 4788684.55 600.10
600229.34 4788685.33 598.00
600227.88 4788682.19 609.31
600229.68 4788686.40 598.05
600228.26 4788683.36 609.07
600230.01 4788687.44 598.17
600227.77 4788682.46 614.31
600228.09 4788683.22 612.28
600228.41 4788684.23 612.47
600228.65 4788685.08 613.07
600228.81 4788685.45 612.08
600228.85 4788685.80 613.99
600230.15 4788688.85 605.94
600229.04 4788686.52 614.92
600229.39 4788687.61 614.87
600229.49 4788688.11 616.39
600230.17 4788689.96 614.34
600231.04 4788692.28 611.12
600231.36 4788693.03 609.16
600231.11 4788692.71 612.81
600231.85 4788694.44 608.32
600233.21 4788697.65 599.98
600231.25 4788693.29 614.11
600231.50 4788693.89 612.55
600231.89 4788694.81 610.17
600231.66 4788694.53 613.69
600231.93 4788695.42 614.18
600231.80 4788695.39 617.04
600232.09 4788696.08 615.27
600232.17 4788696.53 616.89
600232.28 4788696.79 616.22
600232.26 4788697.01 618.44
600232.51 4788697.86 619.01
600232.94 4788699.14 618.51
600233.60 4788700.69 614.56
600233.96 4788701.79 614.51
600234.24 4788702.47 612.78
600233.90 4788701.92 616.95
600234.10 4788702.40 615.73
600234.07 4788702.59 618.00
600234.57 4788704.03 617.10
600234.67 4788704.54 618.54
600234.87 4788705.26 619.46
600235.05 4788705.69 618.37
600235.31 4788706.31 616.84
600236.46 4788709.29 612.09
600236.74 4788710.23 612.47
600236.86 4788710.50 611.79
600237.35 4788711.67 608.89
600236.72 4788710.43 614.69
600237.08 4788711.30 612.54
600237.25 4788711.70 611.53
600236.98 4788711.33 615.18
600237.20 4788712.09 616.00
600237.34 4788712.70 617.20
600237.64 4788713.41 615.45
600238.07 4788714.43 612.91
600238.57 4788715.88 612.04
600240.14 4788719.62 602.83
600238.77 4788716.61 612.94
600240.58 4788720.93 602.32
600239.88 4788719.53 608.48
600240.92 4788722.00 602.41
600240.24 4788720.64 608.46
600241.22 4788722.98 602.72
600240.13 4788720.63 611.19
600240.34 4788721.39 612.01
600241.96 4788725.26 602.57
600242.30 4788726.35 602.65
600240.76 4788722.91 613.66
600240.86 4788723.42 615.11
600241.19 4788724.20 613.22
600243.02 4788728.58 602.63
600243.36 4788729.66 602.72
600243.72 4788730.78 602.72
600244.07 4788731.88 602.75
600244.43 4788732.99 602.77
600244.80 4788734.15 602.67
600245.14 4788735.23 602.78
600245.50 4788736.33 602.81
600245.86 4788737.47 602.78
600246.22 4788738.58 602.80
600246.24 4788738.90 604.70
600246.57 4788739.69 602.84
600244.99 4788736.13 613.87
600245.39 4788737.35 613.57
600246.45 4788739.90 607.58
600247.28 4788741.89 602.90
600246.14 4788739.41 611.39
600246.43 4788740.12 609.72
600246.45 4788740.43 611.60
600246.77 4788741.20 609.80
600245.63 4788738.69 618.27
600247.92 4788744.20 605.42
600248.39 4788745.34 602.76
600246.34 4788740.65 616.29
600246.96 4788742.14 612.82
600246.71 4788741.79 616.25
600247.53 4788743.78 611.62
600246.51 4788741.58 619.31
600247.66 4788744.61 614.89
600247.75 4788745.08 616.39
600248.14 4788746.27 616.22
600248.37 4788747.07 616.96
600248.60 4788747.87 617.68
600249.33 4788749.90 615.63
600251.71 4788755.66 602.46
600252.09 4788756.83 602.38
600252.16 4788757.26 604.00
600252.42 4788757.89 602.56
600251.00 4788754.71 612.36
600252.45 4788758.23 604.37
600252.84 4788759.16 602.27
600251.31 4788755.70 612.67
600253.24 4788760.39 602.06
600251.52 4788756.48 613.47
600251.56 4788756.81 615.26
600251.98 4788757.83 612.96
600253.12 4788760.60 606.74
600252.28 4788758.81 613.30
600254.41 4788764.00 601.67
600252.49 4788759.57 614.15
600254.80 4788765.20 601.52
600252.63 4788760.15 615.38
600255.20 4788766.41 601.38
600252.75 4788760.69 616.69
600255.59 4788767.63 601.21
600253.07 4788761.73 616.92
600253.37 4788762.71 617.24
600253.61 4788763.54 617.92
600254.12 4788765.04 617.09
600254.68 4788766.65 616.05
600255.14 4788767.76 613.62
600255.08 4788767.87 615.87
600255.45 4788768.78 613.85
600256.77 4788771.99 606.80
600255.26 4788768.56 616.86
600255.47 4788769.31 617.70
600256.27 4788771.26 613.42
600256.20 4788771.34 615.77
600255.99 4788771.07 618.82
600256.21 4788771.61 617.65
600256.66 4788772.96 617.21
600257.36 4788774.92 615.41
600257.70 4788775.76 613.59
600257.26 4788774.92 617.92
600258.06 4788777.13 615.58
600258.40 4788778.20 615.76
600258.43 4788778.52 617.54
600258.59 4788779.16 618.63
600259.06 4788780.33 616.14
600258.83 4788779.99 619.31
600260.35 4788783.73 611.30
600260.16 4788783.52 614.23
600261.33 4788786.39 608.10
600261.62 4788787.11 606.57
600263.17 4788790.93 598.41
600260.26 4788784.01 615.62
600260.56 4788784.99 616.00
600260.64 4788785.42 617.52
600260.65 4788785.69 619.42
600260.98 4788786.75 619.58
600261.11 4788787.30 620.87
600261.96 4788789.64 618.35
600262.78 4788791.67 614.10
600263.02 4788792.25 612.88
600262.96 4788792.34 615.13
600263.34 4788793.31 613.11
600263.11 4788792.98 616.22
600263.63 4788794.26 613.53
600265.59 4788799.33 605.40
600265.70 4788799.87 606.71
600266.00 4788800.59 605.20
600264.95 4788798.25 612.53
600264.78 4788798.07 615.30
600264.97 4788798.54 614.32
600266.09 4788801.31 608.57
600265.18 4788799.28 615.22
600265.24 4788799.44 614.89
600265.23 4788799.65 616.85
600265.58 4788800.77 616.96
600265.88 4788801.51 615.45
600266.15 4788802.42 615.95
600266.82 4788804.06 612.56
600266.96 4788804.68 613.76
600267.28 4788805.47 612.13
600267.62 4788806.31 610.41
600267.06 4788805.15 615.15
600267.20 4788805.74 616.38
600267.43 4788806.55 617.08
600268.01 4788808.24 616.06
600269.02 4788810.99 612.83
600272.74 4788820.22 594.10
600270.20 4788814.17 608.82
600269.38 4788812.35 614.84
600269.66 4788813.28 615.38
600270.58 4788815.81 612.64
600270.90 4788816.85 612.97
600271.08 4788817.32 612.02
600271.36 4788818.01 610.64
600271.31 4788818.10 612.79
600271.21 4788818.11 615.19
600271.77 4788819.50 612.39
600274.13 4788825.39 600.62
600271.49 4788819.05 615.64
600272.22 4788821.09 613.98
600276.15 4788831.14 596.35
600277.12 4788833.56 591.53
600276.45 4788832.15 596.78
600277.79 4788835.48 590.18
600275.71 4788830.52 602.34
600278.21 4788836.77 589.99
600275.98 4788831.45 602.92
600278.64 4788838.10 589.79
600275.69 4788830.96 606.22
600276.06 4788831.87 604.42
600275.60 4788830.97 608.59
600275.71 4788831.48 609.92
600275.91 4788831.99 608.92
600275.82 4788832.00 611.29
600276.15 4788832.83 609.65
600276.59 4788833.94 607.49
600280.94 4788845.07 588.09
600277.13 4788835.76 608.65
600277.46 4788836.57 607.05
600277.34 4788836.52 609.48
600277.83 4788837.97 609.02
600278.05 4788838.76 609.80
600278.66 4788840.29 606.85
600011.28 4788000.82 579.40
600011.23 4788000.51 578.11
600011.66 4788002.21 580.96
600011.99 4788003.24 581.14
600011.84 4788002.26 577.02
600012.36 4788004.54 582.36
600012.28 4788004.06 580.32
600012.64 4788005.33 581.51
600012.58 4788004.92 579.76
600013.00 4788006.55 582.39
600013.29 4788007.37 581.66
600013.19 4788006.69 578.79
600013.58 4788008.13 580.60
600013.29 4788006.17 572.26
600013.02 4788004.37 564.56
600013.67 4788007.59 574.06
600013.53 4788006.67 570.13
600014.01 4788008.70 574.49
600013.81 4788007.36 568.70
600014.72 4788012.38 586.07
600014.33 4788009.70 574.50
600015.00 4788013.11 584.86
600015.35 4788014.33 585.89
600015.64 4788015.09 584.83
600015.90 4788015.70 583.21
600016.25 4788016.88 583.97
600016.54 4788017.74 583.43
600015.95 4788013.59 565.12
600016.94 4788019.28 585.80
600016.56 4788016.57 573.81
600016.62 4788015.75 565.72
600017.49 4788020.63 583.00
600016.95 4788016.76 565.69
600018.15 4788024.11 594.20
600018.10 4788023.69 592.32
600018.40 4788024.62 592.00
600018.68 4788025.32 590.79
600018.89 4788025.54 587.26
600019.20 4788026.47 587.03
600019.76 4788029.26 595.22
600020.02 4788029.86 593.55
600019.96 4788029.36 591.27
600019.83 4788028.40 586.82
600020.40 4788031.30 595.64
600020.35 4788030.92 593.87
600020.64 4788031.71 593.05
600020.51 4788030.78 588.75
600021.02 4788033.19 595.32
600021.17 4788032.93 589.56
600021.35 4788032.89 584.78
600021.27 4788032.26 581.83
600021.40 4788031.83 575.18
600021.32 4788031.22 572.29
600021.24 4788030.60 569.39
600021.14 4788029.83 565.76
600021.65 4788032.32 572.74
600021.46 4788030.81 565.61
600021.98 4788033.39 573.13
600021.79 4788031.87 565.92
600022.30 4788034.36 572.94
600022.20 4788033.59 569.27
600022.11 4788032.87 565.84
600022.87 4788037.37 582.65
600022.42 4788033.85 565.78
600023.25 4788038.85 584.97
600023.19 4788038.38 582.70
600023.56 4788039.80 584.83
600023.92 4788041.09 586.29
600024.19 4788041.73 584.66
600024.49 4788042.56 583.87
600024.45 4788042.28 582.52
600024.89 4788044.22 587.24
600024.67 4788042.46 578.62
600025.23 4788045.40 588.19
600025.53 4788046.29 587.80
600025.84 4788047.28 587.80
600026.14 4788048.08 586.96
600026.37 4788048.37 583.44
600026.29 4788047.73 580.25
600026.21 4788046.99 576.55
600026.61 4788048.70 580.21
600026.50 4788047.77 575.53
600026.96 4788050.00 581.79
600027.27 4788050.96 581.67
600027.65 4788052.48 584.38
600027.99 4788053.66 585.46
600027.97 4788053.48 584.55
600028.19 4788053.69 580.52
600028.51 4788054.72 580.84
600028.50 4788052.71 565.21
600028.43 4788052.10 562.03
600028.74 4788053.05 561.86
600029.07 4788054.08 561.98
600029.60 4788057.05 572.42
600029.38 4788054.99 561.54
600029.69 4788055.88 560.95
600030.01 4788056.87 560.97
600030.32 4788057.81 560.62
600030.64 4788058.77 560.46
600030.95 4788059.67 559.88
600031.26 4788060.59 559.49
600031.57 4788061.54 559.20
600031.89 4788062.50 559.03
600032.20 4788063.45 558.73
600032.52 4788064.37 558.38
600032.81 4788065.05 556.56
600033.11 4788065.92 555.87
600033.42 4788066.78 555.08
600033.74 4788067.77 555.06
600034.06 4788068.76 554.98
600034.39 4788069.91 555.89
600034.72 4788070.91 555.86
600035.01 4788071.66 554.55
600035.59 4788075.56 571.15
600035.89 4788076.44 570.66
600036.22 4788077.57 571.43
600036.21 4788077.44 570.67
600036.51 4788078.28 569.93
600036.79 4788078.80 567.14
600037.11 4788079.86 567.68
600036.89 4788077.14 551.56
600037.21 4788078.11 551.31
600037.52 4788079.04 550.96
600037.84 4788080.01 550.74
600038.16 4788080.97 550.56
600038.63 4788084.02 563.01
600038.48 4788081.95 550.42
600039.13 4788087.49 578.23
600038.94 4788084.96 562.77
600038.80 4788083.03 550.99
600039.40 4788087.78 573.94
600039.26 4788085.90 562.43
600039.71 4788088.74 573.93
600039.68 4788088.43 571.99
600040.04 4788090.00 575.58
600040.31 4788090.39 572.00
600040.26 4788089.69 567.64
600040.58 4788090.70 567.77
600040.57 4788090.43 566.05
600040.92 4788091.97 569.65
600040.83 4788090.71 561.71
600040.71 4788088.89 550.20
600041.20 4788092.51 566.79
600041.17 4788092.04 563.83
600041.53 4788093.72 568.26
600041.86 4788094.90 569.54
600041.84 4788094.60 567.61
600042.16 4788095.69 568.38
600042.47 4788096.63 568.04
600042.78 4788097.48 567.26
600042.74 4788096.88 563.38
600043.12 4788098.84 569.72
600043.09 4788098.34 566.43
600043.44 4788100.07 571.42
600043.41 4788099.52 567.81
600043.76 4788101.07 571.57
600043.73 4788100.53 567.94
600044.04 4788101.59 568.57
600044.36 4788102.46 567.79
600044.34 4788102.12 565.48
600044.63 4788102.67 562.63
600044.58 4788101.59 555.40
600044.56 4788101.26 553.14
600044.55 4788101.12 552.21
600044.98 4788104.34 567.28
600045.31 4788105.80 570.59
600045.13 4788101.89 543.92
600045.56 4788105.22 559.91
600045.46 4788102.94 544.23
600045.45 4788102.83 543.46
600045.77 4788103.70 542.62
600046.09 4788104.64 542.21
600046.49 4788107.82 557.54
600046.40 4788105.53 541.52
600046.72 4788106.42 540.69
600047.10 4788109.22 553.49
600047.03 4788107.29 539.87
600047.43 4788110.44 555.07
600047.35 4788108.19 539.03
600047.67 4788109.10 538.40
600048.05 4788112.13 553.02
600047.99 4788110.01 537.72
600048.31 4788110.92 537.12
600048.67 4788113.47 548.40
600048.63 4788111.77 536.00
600048.99 4788114.68 550.04
600048.99 4788114.44 548.25
600048.94 4788112.69 535.41
600049.28 4788114.06 538.11
600049.26 4788113.59 534.65
600049.62 4788116.09 545.82
600049.60 4788115.49 541.36
600049.58 4788114.51 534.09
600049.92 4788116.45 541.00
600049.92 4788116.07 538.20
600049.90 4788115.40 533.14
600050.23 4788116.66 535.13
600050.22 4788116.29 532.33
600050.55 4788117.72 535.51
600050.55 4788117.49 533.81
600050.54 4788117.17 531.39
600050.89 4788120.37 548.18
600050.87 4788118.19 531.56
600051.21 4788121.50 549.18
600051.53 4788122.98 553.01
600051.85 4788124.24 555.14
600051.85 4788124.04 553.58
600051.85 4788123.29 547.72
600052.17 4788125.22 555.10
600052.49 4788126.31 555.95
600052.48 4788126.02 553.66
600052.80 4788127.63 558.67
600052.80 4788127.26 555.69
600053.12 4788128.73 559.60
600053.43 4788129.67 559.32
600053.75 4788130.42 557.34
600053.75 4788130.00 553.96
600054.06 4788131.08 554.87
600054.38 4788131.36 548.99
600054.40 4788130.30 540.29
600054.70 4788132.21 547.92
600054.71 4788131.70 543.74
600054.71 4788131.52 542.23
600055.02 4788133.47 550.17
600055.02 4788133.19 547.76
600055.03 4788132.51 542.14
600055.04 4788131.90 537.03
600055.33 4788134.38 549.61
600055.34 4788134.13 547.49
600055.36 4788132.92 537.36
600055.64 4788135.99 554.81
600055.65 4788135.57 551.18
600055.65 4788135.35 549.34
600055.67 4788134.26 540.18
600055.68 4788133.95 537.56
600055.95 4788137.05 555.53
600055.98 4788135.76 544.55
600055.99 4788134.95 537.66
600056.27 4788137.91 554.43
600056.32 4788136.02 538.18
600056.60 4788138.09 547.53
600056.62 4788137.33 540.96
600056.63 4788136.97 537.88
600056.88 4788140.29 558.06
600056.89 4788140.16 556.91
600056.91 4788139.46 550.86
600056.96 4788138.00 538.08
600057.19 4788141.36 558.97
600057.52 4788142.06 556.41
600057.53 4788141.79 554.07
600057.59 4788139.92 537.51
600057.85 4788142.55 552.14
600057.88 4788141.87 546.05
600057.91 4788140.98 538.16
600058.23 4788141.91 537.46
600058.45 4788145.25 558.72
600058.47 4788144.84 555.09
600058.55 4788142.88 537.32
600058.77 4788146.02 556.77
600058.78 4788145.85 555.28
600059.08 4788147.01 556.95
600059.09 4788146.86 555.64
600059.40 4788148.02 557.18
600059.71 4788149.04 557.69
600059.72 4788148.79 555.34
600060.04 4788149.66 554.39
600060.15 4788147.84 537.21
600060.35 4788150.63 554.28
600060.47 4788148.79 536.77
600060.67 4788151.61 554.33
600060.79 4788149.78 536.80
600060.99 4788152.50 553.41
600061.11 4788150.76 536.63
600061.30 4788153.60 554.63
600061.42 4788151.79 537.03
600061.60 4788154.69 555.72
600061.91 4788155.74 556.39
600061.92 4788155.60 555.05
600061.95 4788155.15 550.55
600062.22 4788156.73 556.53
600062.56 4788157.44 553.83
600062.58 4788157.23 551.72
600062.59 4788157.00 549.40
600062.70 4788155.70 536.40
600062.86 4788158.57 555.44
600062.87 4788158.44 554.05
600063.16 4788159.66 556.50
600063.50 4788160.33 553.42
600063.81 4788161.39 554.23
600064.16 4788162.01 550.49
600064.31 4788160.56 535.26
600064.62 4788161.63 536.12
600064.94 4788162.60 535.86
600065.08 4788165.15 552.70
600065.10 4788164.96 550.66
600065.27 4788163.48 534.68
600065.39 4788166.20 553.43
600065.42 4788165.93 550.47
600065.70 4788167.13 552.93
600066.03 4788168.01 551.79
600066.22 4788166.53 535.42
600066.30 4788169.30 555.36
600066.54 4788167.50 535.21
600066.63 4788170.22 554.72
600066.65 4788170.04 552.65
600066.86 4788168.51 535.33
600066.92 4788171.35 556.39
600066.96 4788171.00 552.49
600067.23 4788172.32 556.37
600067.26 4788172.14 554.28
600067.50 4788170.43 534.58
600067.55 4788173.26 555.99
600067.57 4788173.11 554.27
600067.86 4788174.21 555.69
600068.46 4788173.40 534.53
600068.53 4788175.92 552.88
600068.71 4788174.77 539.11
600068.84 4788176.89 552.78
600069.10 4788175.36 534.29
600069.10 4788178.18 556.57
600069.40 4788179.22 557.47
600069.71 4788180.18 557.35
600070.03 4788181.13 556.92
600070.38 4788179.29 533.73
600070.39 4788181.88 554.20
600070.47 4788181.47 548.92
600070.70 4788180.28 533.75
600070.67 4788182.97 555.74
600070.71 4788182.79 553.39
600070.73 4788182.69 552.19
600070.99 4788183.94 555.69
600071.03 4788183.74 553.06
600071.31 4788184.87 555.07
600071.34 4788184.71 553.08
600071.37 4788184.56 551.05
600071.66 4788183.20 533.16
600071.69 4788185.53 550.93
600071.71 4788185.43 549.56
600071.99 4788186.56 551.63
600072.31 4788185.14 532.38
600072.63 4788186.14 532.47
600072.95 4788187.13 532.51
600073.26 4788188.13 532.62
600073.58 4788189.12 532.57
600073.68 4788190.97 544.83
600073.90 4788190.12 532.63
600073.77 4788192.80 557.18
600073.82 4788192.61 554.34
600074.09 4788193.74 556.72
600074.13 4788193.58 554.42
600074.53 4788194.26 549.97
600074.58 4788194.09 547.37
600074.65 4788193.84 543.72
600074.77 4788195.47 553.61
600075.15 4788194.13 533.43
600075.09 4788196.45 553.63
600075.47 4788195.13 533.55
600075.80 4788196.09 533.16
600076.12 4788197.08 533.04
600076.43 4788198.07 533.16
600076.45 4788198.01 532.14
600076.76 4788199.06 532.95
600077.08 4788200.02 532.53
600077.40 4788201.01 532.46
600077.43 4788200.94 531.31
600077.73 4788201.96 531.81
600078.07 4788202.91 530.99
600078.39 4788203.89 530.95
600078.23 4788206.15 552.94
600078.71 4788204.88 530.82
600078.50 4788207.21 554.60
600078.52 4788207.15 553.59
600078.79 4788208.24 555.55
600079.16 4788209.07 553.15
600079.23 4788208.88 549.73
600079.65 4788207.88 531.41
600079.55 4788209.87 549.84
600079.64 4788209.66 545.81
600079.98 4788208.86 531.01
600079.96 4788210.61 545.55
600080.30 4788209.84 530.94
600080.27 4788211.61 545.70
600080.63 4788210.82 530.56
600080.58 4788212.58 545.69
600080.95 4788211.79 530.38
600081.26 4788212.80 530.61
600081.28 4788212.76 529.68
600081.43 4788214.09 536.77
600081.55 4788213.84 531.62
600081.58 4788213.78 530.45
600081.75 4788215.09 536.81
600081.75 4788215.07 536.45
600081.79 4788214.99 534.84
600082.05 4788216.08 537.01
600082.12 4788215.96 534.50
600082.37 4788217.07 536.97
600082.42 4788216.98 535.17
600082.50 4788218.39 544.44
600082.71 4788218.00 535.98
600083.13 4788218.83 532.33
600083.41 4788219.86 533.45
600083.44 4788219.81 532.31
600083.75 4788220.84 532.92
600084.05 4788221.83 533.23
600084.12 4788221.73 530.88
600084.17 4788221.65 528.94
600084.45 4788222.70 530.28
600084.48 4788222.66 529.25
600084.79 4788223.66 529.55
600084.82 4788223.61 528.39
600084.98 4788223.36 522.35
600085.30 4788224.37 522.50
600084.77 4788226.57 553.29
600085.20 4788225.95 537.47
600085.18 4788227.42 549.72
600085.29 4788228.64 556.71
600085.57 4788229.68 558.11
600085.65 4788229.58 555.40
600086.11 4788230.33 549.86
600086.33 4788231.45 553.44
600086.62 4788232.42 553.97
600086.92 4788233.43 554.53
600087.72 4788232.52 527.43
600087.41 4788234.17 548.17
600088.00 4788233.52 528.35
600087.70 4788235.20 549.32
600087.75 4788235.15 547.56
600088.32 4788234.54 528.51
600087.88 4788236.28 553.31
600088.01 4788236.15 549.04
600088.64 4788235.51 528.37
600088.32 4788237.15 549.23
600088.50 4788236.98 543.49
600088.64 4788238.11 549.13
600088.67 4788238.07 547.93
600089.00 4788239.06 547.79
600089.60 4788238.50 528.23
600089.91 4788239.48 528.34
600089.64 4788241.00 547.35
600090.24 4788240.48 528.24
600090.55 4788241.46 528.41
600090.88 4788242.47 528.28
600091.19 4788243.45 528.37
600090.72 4788245.02 552.41
600091.51 4788244.45 528.42
600091.03 4788245.97 552.26
600091.83 4788245.43 528.25
600091.32 4788246.98 553.15
600092.15 4788246.44 528.18
600091.64 4788247.93 552.90
600091.88 4788247.78 545.73
600092.04 4788248.86 550.26
600092.09 4788248.84 548.89
600092.15 4788248.80 547.15
600092.35 4788249.82 550.14
600092.45 4788249.76 547.34
600092.71 4788250.79 548.98
600092.87 4788251.82 553.30
600092.89 4788251.81 552.63
600093.11 4788252.85 555.53
600093.15 4788252.83 554.28
600093.43 4788253.79 555.22
600093.78 4788254.76 554.09
600095.02 4788255.34 527.99
600095.33 4788256.36 528.31
600095.63 4788257.33 528.62
600095.98 4788258.34 528.02
600096.28 4788259.31 528.18
600096.59 4788260.33 528.74
600096.91 4788261.29 528.54
600096.94 4788261.28 527.73
600097.23 4788262.31 528.50
600097.57 4788263.28 527.99
600096.95 4788264.45 552.62
600097.19 4788264.41 546.25
600097.89 4788264.29 527.93
600097.23 4788265.41 553.21
600097.31 4788265.40 551.30
600097.63 4788266.39 551.23
600097.67 4788266.38 550.09
600097.82 4788266.36 546.24
600097.94 4788267.34 551.11
600098.04 4788267.33 548.49
600098.36 4788268.33 548.53
600099.17 4788268.26 527.90
600098.51 4788269.29 552.57
600099.49 4788269.23 527.55
600099.82 4788270.24 527.56
600100.14 4788271.22 527.42
600100.45 4788272.23 527.69
600100.75 4788273.20 528.10
600101.07 4788274.21 528.09
600100.61 4788275.14 546.94
600101.39 4788275.19 528.01
600101.70 4788276.20 528.27
600100.97 4788277.07 553.44
600102.01 4788277.17 528.34
600101.55 4788278.08 547.14
600102.34 4788278.18 528.21
600101.55 4788279.00 554.35
600101.76 4788279.03 549.46
600101.85 4788279.98 554.81
600102.22 4788280.95 553.20
600102.26 4788280.96 552.33
600103.29 4788281.14 528.16
600102.54 4788281.94 553.27
600103.64 4788282.15 527.63
600103.94 4788283.13 527.90
600103.19 4788283.89 552.54
600103.95 4788284.96 542.16
600104.55 4788285.11 528.44
600103.68 4788285.79 555.69
600104.88 4788286.11 528.37
600105.21 4788287.09 528.07
600104.54 4788287.80 550.27
600105.50 4788288.09 528.71
600105.81 4788289.07 528.85
600106.13 4788290.08 528.86
600105.39 4788290.68 552.02
600105.69 4788290.78 545.59
600105.60 4788291.63 554.36
600105.69 4788291.66 552.57
600105.94 4788292.59 553.73
600106.30 4788293.60 552.83
600106.36 4788293.62 551.59
600106.68 4788294.58 551.21
600106.73 4788294.61 550.06
600107.07 4788295.61 549.74
600107.21 4788295.67 546.65
600108.02 4788296.02 529.49
600108.32 4788296.99 529.55
600108.64 4788298.00 529.66
600108.91 4788298.95 530.65
600109.22 4788299.95 530.91
600108.50 4788300.40 552.35
600108.77 4788301.36 553.43
600108.99 4788301.48 548.79
600109.32 4788302.45 548.32
600110.18 4788302.91 530.68
600110.54 4788303.94 529.94
600110.86 4788304.92 529.78
600111.19 4788305.93 529.64
600111.51 4788306.91 529.55
600111.83 4788307.91 529.39
600112.16 4788308.91 529.25
600112.49 4788309.90 529.09
600112.81 4788310.90 528.94
600113.14 4788311.90 528.77
600113.46 4788312.90 528.76
600112.65 4788313.11 550.61
600113.78 4788313.89 528.66
600112.96 4788314.09 550.62
600113.16 4788314.23 546.80
600112.95 4788314.83 556.87
600113.18 4788315.74 558.51
600113.36 4788315.88 554.95
600113.40 4788316.64 560.16
600113.66 4788317.57 561.19
600113.71 4788317.61 560.26
600114.01 4788318.56 560.36
600114.82 4788319.93 550.95
600116.01 4788320.84 528.77
600114.98 4788320.78 553.77
600115.31 4788321.77 553.50
600115.40 4788321.84 551.84
600115.52 4788321.93 549.62
600115.29 4788322.47 559.69
600115.44 4788322.59 556.86
600115.54 4788322.67 555.15
600115.86 4788323.65 554.89
600115.90 4788324.40 559.84
600116.15 4788325.32 560.95
600116.35 4788326.18 563.06
600116.77 4788327.25 561.00
600117.38 4788328.48 555.58
600117.71 4788329.46 555.39
600119.14 4788330.73 529.88
600117.91 4788330.34 557.35
600119.45 4788331.72 530.02
600118.23 4788331.31 557.22
600120.14 4788333.75 529.20
600120.44 4788334.73 529.54
600120.76 4788335.73 529.43
600121.12 4788336.77 528.75
600121.53 4788337.84 527.19
600121.04 4788338.06 541.03
600121.85 4788338.85 527.17
600121.27 4788338.96 542.51
600121.36 4788339.04 541.08
600122.18 4788339.84 527.12
600121.60 4788339.96 542.30
600122.14 4788340.50 533.12
600122.32 4788340.67 530.22
600122.50 4788340.85 527.12
600121.71 4788340.73 545.86
600122.36 4788341.39 534.79
600122.49 4788341.52 532.57
600122.63 4788341.65 530.29
600121.62 4788341.31 552.69
600122.57 4788342.27 536.74
600122.68 4788342.38 534.84
600122.78 4788342.48 533.16
600122.61 4788342.98 541.28
600122.94 4788343.31 535.77
600123.18 4788343.56 531.75
600123.28 4788344.32 535.49
600123.36 4788344.41 534.06
600123.49 4788344.55 531.89
600123.58 4788345.30 535.77
600123.84 4788345.57 531.40
600123.34 4788345.71 544.93
600123.89 4788346.28 535.86
600123.96 4788346.36 534.68
600124.43 4788346.85 526.90
600123.66 4788346.70 544.82
600123.80 4788346.84 542.59
600124.76 4788347.85 526.84
600123.69 4788347.37 549.65
600124.00 4788347.70 544.59
600123.88 4788348.22 551.63
600124.09 4788349.09 553.27
600124.59 4788350.26 550.32
600124.70 4788350.39 548.46
600124.75 4788351.08 552.81
600125.24 4788352.25 549.95
600125.54 4788352.58 545.10
600125.52 4788353.19 550.56
600127.11 4788354.98 525.11
600127.39 4788355.93 525.76
600127.80 4788357.03 524.43
600128.15 4788358.06 524.04
600128.50 4788359.09 523.63
600128.83 4788360.11 523.40
600127.55 4788359.24 548.38
600129.19 4788361.15 522.93
600129.49 4788362.14 523.11
600129.81 4788363.15 523.17
600129.88 4788363.22 522.20
600129.32 4788363.18 535.66
600130.20 4788364.22 522.23
600130.52 4788365.23 522.28
600130.83 4788366.22 522.40
600131.19 4788367.27 521.86
600129.82 4788366.20 547.45
600131.49 4788368.25 522.22
600131.55 4788368.32 521.25
600131.82 4788369.27 522.06
600132.19 4788370.32 521.45
600132.25 4788370.40 520.51
600131.17 4788369.66 541.39
600132.53 4788371.36 521.16
600131.46 4788370.61 541.90
600131.94 4788371.21 534.80
600132.88 4788372.39 520.81
600131.79 4788371.62 541.67
600132.24 4788372.20 534.97
600131.94 4788372.40 544.07
600132.15 4788373.26 545.71
600132.22 4788373.34 544.76
600132.48 4788373.67 540.92
600132.46 4788374.22 545.88
600132.60 4788374.40 543.84
600132.97 4788375.46 543.07
600134.91 4788377.98 514.77
600135.00 4788378.68 518.15
600135.25 4788379.00 514.65
600135.39 4788379.18 512.61
600135.06 4788379.34 522.11
600135.31 4788379.68 518.40
600135.02 4788379.88 527.24
600135.21 4788380.13 524.49
600135.32 4788380.86 527.53
600135.57 4788381.76 528.63
600135.87 4788382.74 528.91
600135.94 4788382.82 527.97
600136.12 4788383.64 529.97
600136.27 4788383.84 527.81
600136.60 4788384.86 527.63
600136.70 4788384.98 526.32
600136.75 4788385.05 525.63
600137.07 4788386.06 525.66
600137.47 4788386.61 519.96
600138.17 4788388.12 514.71
600136.93 4788387.00 536.60
600136.98 4788387.62 540.31
600137.09 4788387.77 538.82
600137.23 4788387.97 536.81
600137.19 4788388.47 541.84
600137.40 4788388.76 538.95
600137.47 4788389.40 542.41
600137.70 4788390.27 543.67
600138.06 4788390.78 538.68
600138.37 4788391.75 538.82
600138.98 4788393.17 534.83
600140.32 4788395.05 516.61
600138.81 4788393.46 541.54
600138.93 4788393.64 539.88
600139.09 4788394.41 542.07
600139.27 4788395.21 543.86
600139.95 4788396.71 539.09
600141.13 4788398.41 523.23
600141.58 4788399.05 517.24
600141.96 4788400.14 516.50
600140.80 4788399.01 536.30
600142.34 4788401.24 515.72
600141.12 4788400.01 536.25
600142.43 4788401.92 518.83
600142.64 4788402.22 516.04
600142.69 4788402.83 519.77
600142.96 4788403.23 516.14
600141.02 4788400.93 546.05
600142.84 4788403.59 522.06
600143.28 4788404.23 516.24
600142.30 4788403.33 533.48
600142.82 4788404.10 526.57
600142.06 4788403.51 540.77
600142.15 4788403.63 539.68
600142.62 4788404.33 533.46
600142.36 4788404.47 541.04
600144.30 4788407.88 519.98
600144.62 4788408.89 520.06
600144.90 4788409.83 520.65
600145.18 4788410.78 521.25
600145.44 4788411.70 522.05
600145.78 4788412.73 521.90
600145.88 4788412.89 520.62
600146.21 4788413.90 520.65
600146.53 4788414.91 520.68
600146.85 4788415.91 520.72
600147.18 4788416.93 520.80
600145.81 4788415.33 542.04
600147.49 4788417.92 520.96
600146.13 4788416.34 542.01
600147.68 4788418.74 522.66
600146.26 4788417.04 544.34
600146.45 4788417.33 542.04
600146.25 4788417.53 548.49
600146.36 4788417.69 547.19
600146.55 4788418.48 548.68
600146.73 4788419.26 550.47
600146.82 4788419.90 553.18
600147.23 4788421.03 552.16
600147.72 4788422.30 549.96
600147.96 4788422.67 547.07
600148.05 4788423.31 549.95
600148.47 4788424.46 548.62
600148.65 4788425.23 550.46
600148.85 4788426.04 551.76
600151.17 4788430.26 527.77
600151.29 4788430.93 530.24
600151.41 4788431.13 528.78
600150.22 4788429.70 546.88
600151.02 4788430.99 537.34
600151.81 4788432.27 527.95
600150.20 4788430.13 550.90
600150.55 4788430.69 546.81
600150.92 4788431.30 542.35
600152.13 4788433.27 527.94
600150.42 4788430.97 552.16
600152.46 4788434.29 528.04
600150.75 4788431.97 551.98
600150.91 4788432.23 550.14
600152.68 4788435.13 529.21
600153.01 4788436.17 529.16
600153.33 4788437.16 529.19
600153.70 4788438.25 528.77
600154.05 4788439.30 528.45
600153.66 4788439.14 536.81
600154.38 4788440.34 528.42
600153.93 4788440.05 537.37
600153.95 4788440.57 540.91
600154.01 4788440.67 540.21
600154.12 4788441.30 542.68
600154.32 4788442.12 544.09
600154.41 4788442.27 543.07
600155.14 4788443.95 538.31
600155.84 4788445.12 530.36
600156.14 4788446.10 530.73
600156.42 4788447.04 531.15
600156.66 4788447.91 532.22
600155.44 4788446.30 549.60
600155.58 4788446.99 551.71
600155.77 4788447.31 549.64
600155.91 4788448.00 551.61
600155.96 4788448.54 554.66
600156.26 4788449.05 551.34
600156.31 4788449.59 554.23
600156.44 4788450.26 556.50
600156.90 4788451.05 551.37
600158.40 4788453.64 534.67
600156.68 4788451.11 557.32
600156.85 4788451.40 555.46
600157.23 4788452.51 554.87
600159.02 4788455.62 535.04
600157.89 4788454.09 551.06
600159.33 4788456.60 535.13
600157.94 4788454.63 554.14
600158.85 4788456.22 544.09
600158.99 4788456.46 542.59
600159.62 4788457.56 535.63
600157.96 4788455.11 557.29
600158.24 4788455.60 554.22
600159.18 4788457.24 543.93
600159.89 4788458.46 536.22
600158.19 4788455.95 558.37
600158.37 4788456.26 556.44
600158.58 4788456.64 554.06
600158.42 4788456.78 559.33
600158.71 4788457.29 556.11
600158.87 4788458.02 557.93
600159.21 4788458.61 554.29
600159.17 4788458.97 558.11
600159.44 4788459.45 555.16
600161.04 4788462.26 537.90
600159.41 4788459.83 559.06
600161.32 4788463.21 538.42
600159.56 4788460.53 560.80
600159.80 4788461.38 561.77
600159.98 4788462.12 563.20
600159.94 4788462.49 566.99
600160.34 4788463.62 566.14
600160.46 4788463.83 564.87
600161.31 4788465.79 559.22
600163.06 4788468.92 540.68
600163.35 4788469.86 541.06
600163.59 4788470.73 542.02
600163.94 4788471.78 541.74
600164.23 4788472.73 542.16
600164.52 4788473.68 542.51
600162.83 4788471.06 563.48
600164.81 4788474.64 542.87
600163.09 4788471.93 564.17
600165.10 4788475.59 543.23
600163.40 4788472.91 564.28
600163.81 4788473.66 560.00
600164.08 4788474.16 557.19
600164.37 4788474.67 554.25
600165.34 4788476.45 544.17
600163.70 4788473.88 564.41
600164.09 4788474.58 560.43
600165.62 4788477.38 544.60
600163.49 4788473.91 569.92
600163.70 4788474.69 571.04
600164.03 4788475.72 570.91
600166.85 4788481.29 545.43
600167.15 4788482.28 545.68
600165.81 4788480.21 562.55
600166.26 4788481.04 558.02
600166.43 4788481.36 556.25
600167.45 4788483.23 545.96
600165.37 4788479.80 570.34
600166.14 4788481.24 562.48
600165.56 4788480.56 571.58
600165.75 4788480.90 569.71
600165.79 4788481.40 572.47
600166.04 4788482.26 573.17
600166.19 4788482.94 574.88
600166.40 4788483.73 575.96
600167.52 4788486.61 571.20
600167.73 4788487.41 572.25
600167.98 4788488.27 572.95
600168.45 4788489.55 571.53
600170.94 4788494.64 550.24
600171.26 4788495.66 550.24
600171.56 4788496.61 550.59
600171.83 4788497.53 551.08
600172.17 4788498.57 550.95
600170.68 4788496.13 568.57
600172.48 4788499.55 551.19
600170.99 4788497.10 568.69
600172.73 4788500.42 551.90
600173.07 4788501.47 551.79
600173.36 4788502.42 552.09
600173.64 4788503.35 552.55
600173.97 4788504.37 552.53
600174.27 4788505.34 552.83
600174.58 4788506.33 552.95
600174.89 4788507.31 553.19
600175.19 4788508.28 553.38
600175.49 4788509.26 553.63
600175.81 4788510.24 553.78
600174.16 4788507.42 572.33
600176.11 4788511.22 554.05
600174.48 4788508.44 572.27
600176.41 4788512.19 554.25
600176.73 4788513.19 554.36
600174.89 4788509.98 574.51
600177.03 4788514.15 554.64
600174.40 4788509.41 581.99
600175.19 4788510.94 574.74
600177.63 4788516.09 555.12
600176.19 4788513.65 571.42
600177.93 4788517.06 555.43
600176.47 4788514.57 571.83
600175.98 4788513.98 579.30
600176.41 4788514.83 575.33
600176.37 4788515.11 578.67
600176.54 4788515.45 577.10
600176.42 4788515.59 581.13
600176.78 4788516.66 580.77
600177.13 4788517.71 580.59
600179.76 4788522.92 556.71
600180.04 4788523.85 557.12
600179.40 4788522.94 565.93
600179.68 4788523.52 563.32
600180.36 4788524.86 557.22
600179.49 4788523.50 568.00
600179.85 4788524.20 564.80
600180.68 4788525.86 557.28
600179.35 4788523.58 572.23
600179.49 4788523.85 570.99
600179.85 4788524.57 567.75
600179.25 4788523.74 576.01
600179.46 4788524.17 574.12
600179.21 4788524.03 579.28
600179.36 4788524.33 577.91
600179.13 4788524.22 582.88
600179.27 4788524.50 581.63
600179.29 4788524.91 584.33
600179.38 4788525.09 583.54
600179.52 4788525.72 585.15
600179.77 4788526.59 585.74
600180.52 4788528.11 579.08
600181.06 4788529.53 577.23
600183.06 4788533.57 559.52
600181.65 4788531.09 574.87
600183.35 4788534.52 559.89
600182.15 4788532.46 573.29
600183.65 4788535.47 560.18
600182.45 4788533.41 573.59
600183.91 4788536.37 560.75
600182.26 4788533.39 578.07
600182.48 4788533.83 576.17
600182.76 4788534.40 573.70
600183.13 4788535.14 570.50
600183.36 4788535.60 568.49
600182.36 4788533.95 580.01
600182.63 4788534.48 577.69
600182.43 4788534.43 582.27
600182.71 4788535.01 579.80
600182.41 4788534.74 585.24
600182.58 4788535.09 583.75
600182.81 4788535.91 584.59
600183.03 4788536.70 585.50
600183.15 4788536.94 584.47
600183.34 4788537.68 585.57
600183.52 4788538.05 584.02
600186.17 4788543.82 564.04
600186.37 4788544.58 565.11
600186.68 4788545.55 565.36
600186.83 4788545.86 564.07
600187.15 4788546.87 564.14
600187.47 4788547.88 564.22
600187.79 4788548.89 564.28
600187.95 4788549.56 565.79
600188.09 4788549.86 564.55
600188.26 4788550.55 565.94
600188.45 4788551.30 567.10
600186.92 4788548.49 582.68
600187.33 4788549.32 579.28
600187.70 4788550.09 576.17
600188.81 4788552.38 566.87
600187.23 4788549.45 582.92
600187.43 4788549.87 581.23
600187.57 4788550.16 580.04
600188.01 4788551.07 576.37
600187.46 4788550.27 583.70
600187.88 4788551.15 580.14
600188.16 4788551.72 577.83
600187.53 4788550.77 585.81
600187.88 4788551.48 582.94
600187.63 4788551.30 587.70
600187.91 4788552.23 588.07
600188.06 4788552.54 586.81
600188.08 4788552.91 589.35
600188.86 4788554.88 585.61
600190.72 4788558.76 570.24
600191.05 4788559.79 570.20
600191.32 4788560.69 570.74
600191.62 4788561.65 570.96
600191.81 4788562.38 572.19
600192.10 4788563.34 572.43
600190.99 4788561.33 584.25
600191.18 4788562.08 585.27
600191.41 4788562.54 583.48
600190.97 4788561.97 589.68
600191.71 4788563.52 583.69
600191.18 4788562.73 590.60
600191.46 4788563.32 588.34
600193.31 4788567.21 573.42
600191.71 4788564.17 589.02
600193.58 4788568.12 573.89
600193.87 4788569.06 574.19
600192.76 4788567.06 585.77
600194.13 4788569.95 574.78
600193.04 4788567.97 586.11
600194.39 4788570.81 575.36
600192.68 4788567.53 591.70
600194.73 4788571.87 575.33
600193.00 4788568.53 591.71
600193.31 4788569.19 589.23
600193.57 4788569.74 587.16
600195.01 4788572.78 575.71
600192.94 4788568.74 594.79
600193.30 4788569.50 591.96
600195.31 4788573.77 575.95
600192.95 4788569.08 597.25
600194.11 4788571.87 590.70
600195.87 4788575.61 576.80
600196.17 4788576.57 577.00
600196.48 4788577.56 577.23
600194.77 4788574.25 593.21
600196.78 4788578.52 577.48
600194.99 4788575.03 594.13
600197.07 4788579.48 577.77
600196.35 4788578.26 585.98
600196.85 4788579.33 582.09
600197.36 4788580.42 578.10
600195.31 4788576.36 596.72
600196.36 4788578.60 588.54
600197.65 4788581.37 578.43
600196.48 4788579.19 590.10
600197.00 4788580.30 586.06
600197.96 4788582.34 578.62
600195.74 4788577.91 598.47
600198.24 4788583.27 579.05
600196.21 4788579.24 597.32
600196.24 4788579.61 599.66
600196.38 4788579.92 598.57
600196.49 4788580.47 600.21
600199.14 4788586.17 579.77
600197.18 4788582.27 597.45
600197.49 4788582.94 595.04
600199.42 4788587.10 580.17
600197.50 4788583.27 597.49
600197.73 4788583.77 595.72
600197.97 4788584.28 593.87
600199.72 4788588.06 580.40
600197.32 4788583.20 601.39
600197.55 4788584.00 602.14
600197.62 4788584.47 604.10
600198.35 4788586.37 600.99
600198.56 4788586.81 599.43
600200.92 4788591.92 581.46
600201.22 4788592.89 581.72
600201.51 4788593.83 582.05
600201.79 4788594.76 582.45
600202.10 4788595.75 582.58
600200.39 4788592.34 598.03
600202.38 4788596.66 583.07
600202.70 4788597.68 583.12
600201.03 4788594.35 598.17
600203.01 4788598.67 583.30
600203.06 4788599.09 585.41
600201.47 4788595.92 599.83
600201.85 4788597.07 599.37
600203.88 4788601.50 584.29
600201.98 4788597.66 600.89
600204.50 4788603.48 584.62
600202.37 4788599.12 602.90
600202.60 4788599.61 601.23
600204.78 4788604.40 585.08
600204.23 4788603.48 591.63
600205.08 4788605.35 585.35
600203.86 4788602.98 596.82
600204.95 4788605.39 588.76
600205.39 4788606.36 585.51
600204.19 4788604.02 596.78
600205.72 4788607.38 585.56
600205.11 4788606.35 592.49
600205.97 4788608.24 586.20
600204.57 4788605.47 598.84
600204.76 4788606.18 599.94
600205.07 4788606.86 597.67
600205.10 4788607.22 599.86
600205.43 4788607.95 597.45
600205.32 4788608.02 600.66
600207.24 4788612.25 586.73
600205.44 4788608.59 602.14
600205.58 4788609.20 603.58
600205.76 4788609.90 604.62
600205.90 4788610.50 606.04
600206.30 4788611.39 603.15
600206.52 4788612.16 603.97
600207.01 4788613.25 600.44
600208.68 4788616.96 588.41
600207.13 4788613.81 602.00
600207.44 4788614.81 602.09
600207.67 4788615.62 602.82
600207.93 4788616.19 600.98
600207.82 4788616.25 604.13
600208.07 4788616.79 602.39
600208.12 4788617.20 604.38
600208.58 4788618.53 603.46
600208.74 4788618.88 602.33
600208.77 4788619.25 604.44
600208.93 4788619.90 605.70
600209.15 4788620.38 604.16
600209.37 4788620.88 602.59
600209.20 4788620.80 606.11
600209.45 4788621.34 604.40
600209.46 4788621.66 606.68
600209.79 4788622.40 604.34
600211.80 4788626.89 590.22
600210.13 4788623.45 604.30
600210.41 4788624.38 604.65
600210.71 4788625.05 602.56
600211.86 4788627.63 594.48
600210.94 4788625.85 603.30
600211.11 4788626.52 604.45
600211.32 4788626.99 603.00
600211.25 4788627.13 605.78
600211.58 4788628.16 605.82
600211.81 4788628.67 604.25
600211.66 4788628.62 607.61
600211.85 4788629.06 606.25
600211.69 4788628.98 609.71
600212.02 4788629.72 607.43
600212.35 4788630.76 607.43
600212.72 4788631.59 604.88
600212.98 4788632.19 603.05
600214.67 4788636.00 591.39
600213.40 4788633.42 602.49
600214.97 4788636.96 591.66
600215.22 4788637.80 592.31
600213.63 4788634.51 605.54
600215.47 4788638.67 592.90
600214.65 4788637.09 600.87
600215.83 4788639.77 592.75
600214.07 4788636.09 607.10
600216.11 4788640.70 593.15
600214.26 4788636.78 608.13
600214.24 4788637.04 610.51
600214.65 4788637.95 607.76
600215.26 4788639.62 605.90
600217.17 4788643.96 592.92
600215.24 4788639.87 608.28
600217.46 4788644.91 593.24
600215.63 4788641.03 607.93
600216.07 4788642.04 604.92
600217.57 4788645.43 594.81
600216.45 4788643.18 604.68
600218.12 4788646.98 593.39
600216.19 4788642.86 608.70
600216.39 4788643.62 609.59
600216.64 4788644.19 607.90
600216.62 4788644.43 610.29
600216.84 4788644.92 608.83
600219.08 4788650.02 593.83
600216.76 4788645.02 611.63
600217.05 4788645.97 611.92
600217.25 4788646.69 612.88
600218.00 4788648.69 610.08
600218.41 4788649.63 607.34
600220.23 4788653.79 595.23
600218.27 4788649.58 610.57
600218.55 4788650.50 610.95
600218.84 4788651.18 608.98
600218.90 4788651.59 610.83
600221.24 4788656.95 595.37
600219.15 4788652.44 611.41
600219.68 4788653.65 607.92
600221.55 4788657.94 595.58
600219.74 4788654.06 609.79
600219.95 4788654.54 608.40
600219.97 4788654.87 610.51
600220.15 4788655.28 609.33
600220.01 4788655.24 612.46
600220.23 4788655.74 611.02
600222.53 4788661.03 595.92
600220.37 4788656.35 612.30
600221.00 4788657.80 608.17
600221.11 4788658.33 609.67
600221.33 4788658.84 608.21
600223.33 4788663.43 595.17
600221.38 4788659.22 610.14
600221.70 4788660.23 610.27
600222.83 4788662.83 602.93
600224.00 4788665.52 595.32
600221.72 4788660.55 612.37
600224.22 4788666.31 596.14
600222.19 4788661.92 611.46
600222.46 4788662.53 609.75
600222.84 4788663.68 609.53
600223.67 4788665.60 604.16
600224.87 4788668.36 596.42
600222.74 4788663.73 612.33
600223.05 4788664.45 610.33
600222.67 4788663.85 614.99
600222.87 4788664.31 613.71
600223.23 4788665.13 611.41
600222.95 4788664.76 615.36
600223.25 4788665.73 615.63
600223.42 4788666.13 614.53
600224.25 4788668.32 611.40
600226.65 4788673.86 596.06
600224.39 4788668.92 612.67
600224.59 4788669.37 611.43
600224.84 4788670.22 612.02
600225.08 4788671.06 612.64
600225.47 4788671.95 610.20
600225.81 4788672.74 608.03
600225.21 4788671.64 613.96
600225.54 4788672.67 614.06
600225.92 4788673.81 613.84
600226.12 4788674.29 612.53
600226.27 4788674.91 613.77
600226.31 4788675.26 615.68
600226.50 4788675.71 614.48
600226.58 4788676.16 616.15
600226.91 4788677.20 616.22
600227.32 4788678.16 613.65
600227.58 4788679.03 614.18
600228.04 4788680.10 611.30
600228.29 4788680.68 609.75
600229.55 4788683.64 601.82
600228.56 4788681.59 610.19
600230.55 4788686.22 597.77
600228.91 4788682.67 610.18
600230.86 4788687.22 598.02
600229.27 4788683.78 610.07
600229.19 4788683.85 612.75
600229.39 4788684.59 613.61
600229.65 4788685.47 614.16
600230.02 4788686.34 611.85
600229.93 4788686.39 614.54
600230.30 4788687.26 612.25
600230.19 4788687.28 615.05
600230.90 4788688.93 610.69
600230.82 4788689.01 613.31
600231.26 4788690.05 610.56
600230.94 4788689.57 614.69
600231.94 4788691.91 608.55
600231.95 4788692.20 610.60
600232.46 4788693.39 607.50
600232.22 4788693.09 611.12
600232.13 4788693.15 613.76
600232.41 4788693.80 612.06
600232.49 4788694.27 613.67
600232.79 4788695.22 613.99
600232.73 4788695.36 616.44
600232.85 4788695.89 617.79
600233.16 4788696.89 618.04
600233.31 4788697.50 619.21
600233.73 4788698.75 618.81
600233.99 4788699.37 617.23
600234.50 4788700.84 616.19
600234.78 4788701.77 616.63
600235.04 4788702.38 615.09
600234.92 4788702.36 617.83
600235.04 4788702.90 619.26
600235.28 4788703.71 619.89
600235.68 4788704.94 619.59
600235.97 4788705.61 617.90
600236.77 4788707.77 615.15
600237.17 4788709.00 614.87
600237.55 4788709.88 612.67
600237.21 4788709.34 616.68
600237.92 4788711.03 612.47
600237.82 4788711.04 615.22
600238.03 4788711.81 615.96
600238.27 4788712.64 616.66
600238.95 4788714.26 612.65
600239.44 4788715.68 611.80
600240.26 4788717.64 606.98
600239.65 4788716.43 612.71
600241.33 4788720.45 602.82
600240.06 4788717.67 612.31
600240.75 4788719.30 608.31
600241.77 4788721.74 602.32
600240.28 4788718.46 613.13
600240.85 4788719.81 609.82
600242.05 4788722.69 602.78
600240.91 4788720.21 611.48
600242.37 4788723.69 602.99
600241.57 4788722.05 609.73
600242.80 4788724.99 602.57
600241.15 4788721.29 614.21
600241.31 4788721.69 613.23
600241.81 4788722.88 610.33
600243.13 4788726.03 602.68
600241.51 4788722.43 614.18
600241.78 4788723.32 614.62
600243.81 4788728.16 602.91
600244.21 4788729.39 602.70
600244.55 4788730.46 602.73
600244.91 4788731.58 602.80
600245.26 4788732.69 602.76
600245.65 4788733.88 602.65
600245.98 4788734.92 602.76
600246.35 4788736.07 602.75
600246.71 4788737.19 602.70
600247.06 4788738.30 602.79
600247.42 4788739.39 602.79
600245.78 4788735.72 614.15
600246.97 4788738.58 607.42
600247.79 4788740.56 602.75
600247.30 4788739.62 607.53
600248.14 4788741.65 602.76
600247.25 4788739.76 609.90
600247.29 4788740.10 611.69
600247.59 4788740.84 609.95
600248.85 4788743.86 602.87
600247.39 4788740.60 613.16
600247.11 4788740.17 616.73
600247.81 4788741.87 612.76
600247.44 4788741.23 616.89
600248.38 4788743.48 611.66
600248.38 4788743.74 613.62
600248.79 4788744.73 611.31
600249.21 4788745.74 608.97
600248.49 4788744.26 615.05
600248.95 4788745.37 612.49
600248.91 4788745.52 614.66
600248.90 4788745.76 616.74
600249.05 4788746.12 615.90
600249.20 4788746.72 617.07
600249.58 4788747.64 614.94
600250.09 4788748.88 612.11
600249.39 4788747.43 618.04
600249.88 4788748.63 615.29
600252.54 4788755.32 602.53
600252.61 4788755.74 604.21
600252.94 4788756.54 602.39
600253.01 4788756.96 603.96
600253.28 4788757.61 602.49
600253.33 4788758.00 604.24
600253.67 4788758.81 602.39
600252.08 4788755.19 613.11
600254.04 4788759.95 602.34
600252.40 4788756.24 613.36
600254.44 4788761.18 602.20
600252.78 4788757.41 613.22
600253.13 4788758.25 611.31
600254.35 4788761.20 604.66
600254.84 4788762.41 601.95
600253.02 4788758.24 613.94
600255.23 4788763.60 601.88
600253.37 4788759.32 614.00
600255.63 4788764.83 601.66
600253.34 4788759.50 616.17
600256.00 4788765.98 601.67
600253.53 4788760.20 617.10
600253.96 4788761.50 616.75
600256.82 4788768.49 601.20
600254.09 4788762.06 617.98
600254.45 4788763.18 618.05
600255.32 4788765.55 615.28
600255.09 4788765.24 618.51
600255.71 4788766.77 615.15
600255.88 4788767.43 616.15
600255.86 4788767.63 618.24
600256.16 4788768.59 618.60
600256.36 4788769.08 617.52
600256.53 4788769.73 618.61
600256.71 4788770.42 619.56
600256.94 4788770.99 618.32
600257.15 4788771.76 619.16
600257.72 4788773.38 618.09
600257.95 4788774.20 618.80
600258.17 4788774.72 617.67
600258.85 4788776.64 615.98
600259.18 4788777.44 614.25
600258.77 4788776.69 618.35
600259.14 4788777.59 616.42
600259.78 4788779.40 614.96
600260.34 4788780.79 611.98
600259.42 4788778.76 618.82
600260.08 4788780.39 615.33
600261.20 4788783.37 611.38
600261.23 4788783.70 613.14
600261.47 4788784.53 613.84
600261.81 4788785.38 612.03
600262.35 4788786.94 611.15
600263.06 4788788.68 607.45
600261.56 4788785.24 617.23
600261.85 4788786.20 617.63
600262.03 4788786.89 618.63
600262.38 4788787.75 616.80
600262.05 4788787.18 620.44
600263.10 4788789.75 615.00
600263.39 4788790.70 615.45
600264.15 4788792.83 613.42
600267.22 4788800.40 597.52
600264.98 4788795.11 611.08
600266.97 4788800.04 600.75
600266.54 4788799.20 604.95
600267.04 4788800.45 602.35
600265.38 4788796.60 612.83
600265.64 4788797.24 611.49
600265.79 4788797.84 612.67
600266.02 4788798.41 611.48
600266.25 4788799.21 612.25
600266.54 4788799.94 610.73
600267.36 4788801.96 606.55
600266.86 4788800.98 611.00
600266.32 4788799.88 615.69
600266.86 4788801.21 612.95
600267.06 4788801.95 613.83
600267.77 4788803.71 610.19
600270.56 4788810.62 595.95
600267.62 4788803.57 612.90
600267.71 4788804.03 614.35
600267.97 4788804.92 614.94
600268.07 4788805.41 616.32
600268.53 4788806.54 614.01
600268.39 4788806.44 616.62
600268.80 4788807.45 614.56
600269.25 4788808.80 614.19
600269.90 4788810.67 612.80
600273.55 4788819.74 594.37
600272.09 4788816.33 603.71
600273.94 4788820.94 594.36
600270.44 4788812.47 613.91
600274.39 4788822.30 594.05
600271.01 4788814.13 612.93
600271.53 4788815.43 610.30
600271.36 4788815.23 613.11
600271.46 4788815.71 614.49
600272.18 4788817.51 610.88
600271.81 4788816.82 614.66
600272.12 4788817.84 614.97
600272.20 4788818.28 616.48
600272.95 4788820.39 614.61
600276.03 4788828.07 599.31
600277.32 4788831.28 592.92
600277.05 4788830.85 596.20
600277.81 4788832.77 592.40
600278.21 4788833.99 592.36
600276.53 4788830.03 602.61
600277.58 4788832.67 597.40
600276.60 4788830.44 604.15
600276.52 4788830.50 606.44
600276.88 4788831.38 604.69
600276.84 4788831.52 606.75
600278.24 4788835.25 601.83
600277.58 4788833.84 606.94
600278.08 4788835.34 606.38
600279.29 4788838.37 600.46
600281.89 4788844.88 587.75
600278.16 4788835.76 607.89
600279.51 4788839.15 601.29
600279.87 4788840.28 601.45
600281.27 4788843.80 594.61
600278.73 4788837.66 608.89
600279.07 4788838.75 609.12
600279.44 4788839.70 607.29
600012.56 4788001.83 581.34
600012.55 4788001.72 580.90
600012.48 4788001.28 579.06
600012.90 4788002.93 581.82
600012.81 4788002.32 579.27
600013.16 4788003.55 580.21
600013.53 4788004.85 581.46
600013.46 4788004.39 579.51
600013.41 4788004.05 578.10
600013.33 4788003.54 575.94
600013.93 4788006.37 583.67
600014.23 4788007.22 583.03
600014.18 4788006.93 581.78
600014.47 4788007.68 580.77
600014.79 4788008.67 580.69
600014.67 4788007.89 577.40
600014.52 4788006.88 573.05
600015.01 4788009.05 578.10
600015.36 4788010.22 578.79
600015.82 4788012.15 582.85
600015.15 4788007.62 563.28
600016.27 4788014.08 586.84
600016.15 4788013.22 583.13
600016.49 4788014.41 584.01
600016.67 4788014.41 579.62
600017.05 4788015.85 581.61
600017.02 4788015.62 580.63
600017.37 4788016.79 581.34
600017.16 4788014.08 565.00
600018.23 4788020.36 588.35
600018.12 4788019.57 584.87
600017.87 4788017.83 577.14
600018.40 4788020.29 583.68
600018.30 4788019.61 580.66
600018.14 4788018.45 575.48
600017.81 4788016.12 565.11
600018.88 4788022.46 588.91
600019.21 4788023.58 589.55
600019.53 4788024.55 589.43
600019.48 4788024.20 587.86
600019.74 4788024.77 585.98
600019.67 4788024.26 583.68
600020.02 4788025.50 584.80
600020.06 4788024.45 575.53
600020.01 4788024.04 573.66
600019.87 4788023.04 569.07
600020.88 4788029.13 592.39
600020.71 4788027.90 586.75
600020.52 4788026.51 580.38
600020.07 4788023.16 565.05
600021.23 4788030.34 593.46
600021.11 4788029.44 589.32
600021.43 4788030.48 589.58
600021.72 4788031.33 588.94
600021.63 4788030.59 585.51
600021.42 4788029.06 578.43
600021.83 4788030.71 581.46
600022.26 4788032.56 585.53
600022.57 4788033.51 585.32
600022.50 4788031.52 571.33
600022.34 4788030.28 565.50
600022.67 4788031.32 565.61
600023.19 4788033.89 573.10
600022.99 4788032.32 565.61
600023.50 4788034.81 572.73
600023.31 4788033.31 565.57
600024.07 4788037.81 582.35
600024.44 4788039.19 584.24
600024.76 4788040.25 584.63
600025.08 4788041.24 584.61
600025.34 4788041.78 582.51
600025.65 4788042.71 582.21
600025.56 4788041.98 578.61
600026.09 4788044.71 587.18
600025.92 4788043.33 580.42
600026.40 4788045.62 586.83
600026.37 4788045.39 585.71
600026.70 4788046.52 586.43
600026.63 4788045.95 583.63
600026.96 4788046.98 583.88
600026.94 4788046.84 583.15
600027.25 4788047.81 583.12
600027.18 4788047.18 579.94
600027.14 4788046.84 578.23
600027.50 4788048.22 580.20
600027.35 4788046.95 573.85
600027.83 4788049.36 580.99
600027.77 4788048.84 578.36
600027.43 4788045.89 563.47
600028.17 4788050.53 581.93
600028.15 4788050.30 580.78
600028.13 4788050.13 579.90
600028.44 4788051.12 579.93
600028.73 4788051.81 578.46
600028.69 4788051.50 576.85
600029.04 4788052.81 578.56
600028.88 4788051.39 571.21
600029.42 4788054.31 581.19
600029.73 4788055.33 581.36
600029.39 4788052.23 565.31
600029.30 4788051.43 561.14
600029.71 4788053.23 565.36
600029.63 4788052.53 561.73
600029.95 4788053.48 561.40
600030.26 4788054.44 561.28
600030.56 4788055.21 560.02
600030.87 4788056.14 559.71
600031.21 4788057.26 560.32
600031.52 4788058.20 560.02
600031.50 4788058.03 559.12
600031.84 4788059.14 559.71
600031.82 4788058.98 558.83
600032.15 4788060.10 559.55
600032.47 4788061.06 559.28
600032.78 4788061.98 558.90
600033.09 4788062.87 558.29
600033.40 4788063.81 558.00
600033.68 4788064.34 555.38
600033.99 4788065.29 555.15
600034.32 4788066.28 555.08
600034.63 4788067.27 555.02
600034.97 4788068.42 555.85
600035.29 4788069.39 555.75
600035.80 4788072.46 567.51
600035.61 4788070.37 555.58
600036.13 4788073.66 568.77
600036.10 4788073.38 567.15
600036.48 4788075.07 571.18
600036.44 4788074.55 568.16
600036.78 4788075.81 569.80
600037.09 4788076.78 569.68
600037.40 4788077.64 568.99
600037.37 4788077.38 567.46
600037.69 4788078.36 567.42
600037.49 4788075.90 552.95
600038.01 4788079.40 567.77
600037.80 4788076.81 552.49
600038.11 4788077.72 551.90
600038.46 4788079.05 553.93
600038.42 4788078.60 551.28
600038.41 4788078.49 550.61
600038.85 4788080.92 559.16
600038.84 4788080.75 558.13
600038.73 4788079.45 550.33
600039.14 4788081.67 557.82
600039.09 4788080.94 553.38
600039.05 4788080.39 550.08
600039.52 4788083.42 562.26
600039.43 4788082.14 554.55
600039.37 4788081.39 549.98
600039.81 4788083.99 559.86
600039.73 4788082.99 553.72
600039.68 4788082.35 549.84
600040.33 4788087.76 576.79
600040.25 4788086.68 570.17
600040.65 4788088.88 577.79
600040.95 4788089.59 576.05
600041.27 4788090.75 577.31
600041.60 4788091.94 578.56
600041.79 4788091.19 567.82
600041.77 4788090.82 565.49
600042.09 4788091.84 565.58
600042.07 4788091.46 563.22
600042.41 4788092.85 565.94
600042.73 4788093.92 566.31
600042.68 4788093.16 561.50
600042.56 4788091.20 548.94
600043.02 4788094.48 563.77
600042.87 4788092.13 548.66
600043.34 4788095.47 563.69
600043.64 4788096.28 562.68
600043.59 4788095.55 557.96
600044.02 4788098.36 569.71
600043.95 4788097.17 561.95
600043.92 4788096.51 557.59
600044.37 4788100.08 574.76
600044.32 4788099.23 569.15
600044.66 4788100.53 571.15
600044.96 4788101.32 570.05
600044.94 4788101.04 568.15
600045.27 4788102.10 568.61
600045.25 4788101.71 565.98
600045.55 4788102.54 565.14
600045.93 4788104.85 573.97
600045.93 4788104.75 573.30
600046.21 4788105.22 569.99
600046.19 4788104.73 566.70
600046.49 4788105.28 563.62
600046.47 4788104.88 560.91
600046.44 4788104.16 555.92
600046.35 4788102.23 542.75
600046.82 4788106.73 566.99
600046.66 4788103.15 542.34
600047.14 4788107.80 567.44
600047.30 4788104.98 541.18
600047.71 4788108.27 557.09
600047.62 4788105.86 540.16
600048.03 4788109.48 558.79
600048.35 4788110.52 559.10
600048.33 4788109.92 554.83
600048.26 4788107.75 539.45
600048.65 4788111.14 556.58
600048.64 4788110.63 552.95
600048.57 4788108.51 537.85
600048.98 4788112.28 557.60
600048.96 4788111.64 553.00
600048.89 4788109.43 537.10
600049.20 4788110.31 536.38
600049.59 4788113.39 551.34
600049.53 4788111.26 535.84
600049.84 4788112.13 535.05
600050.19 4788114.20 542.72
600050.17 4788113.06 534.37
600050.51 4788115.24 543.21
600050.50 4788114.98 541.26
600050.84 4788116.30 543.60
600050.83 4788115.99 541.24
600051.15 4788117.28 543.63
600051.12 4788115.74 532.06
600051.45 4788116.67 531.27
600051.80 4788120.09 549.80
600051.80 4788119.78 547.44
600051.79 4788119.55 545.67
600051.77 4788117.66 531.31
600052.13 4788121.45 552.49
600052.44 4788122.66 554.36
600052.44 4788122.53 553.36
600052.76 4788123.71 554.69
600053.07 4788124.78 555.50
600053.40 4788125.71 554.96
600053.71 4788126.88 556.57
600053.71 4788126.58 554.23
600054.03 4788128.06 558.01
600054.03 4788127.82 556.13
600054.03 4788127.43 553.00
600054.34 4788128.98 557.71
600054.66 4788129.64 554.98
600054.66 4788129.23 551.67
600054.66 4788128.79 548.07
600054.97 4788130.61 555.00
600054.97 4788130.23 551.89
600055.29 4788131.70 555.78
600055.30 4788130.77 548.11
600055.30 4788130.17 543.22
600055.60 4788132.36 553.28
600055.62 4788130.97 541.75
600055.92 4788133.76 556.57
600055.92 4788133.36 553.24
600056.23 4788134.65 555.94
600056.54 4788135.82 557.39
600056.56 4788134.81 548.91
600056.57 4788134.65 547.54
600056.85 4788136.74 557.05
600056.86 4788136.48 554.84
600057.18 4788137.52 555.18
600057.49 4788138.52 555.50
600057.80 4788139.70 557.06
600057.87 4788137.43 537.43
600058.10 4788140.81 558.41
600058.11 4788140.65 556.96
600058.12 4788140.36 554.44
600058.47 4788140.61 547.91
600058.51 4788139.42 537.36
600058.76 4788141.92 550.88
600058.77 4788141.80 549.81
600059.15 4788141.40 537.27
600059.46 4788142.36 537.15
600059.69 4788145.47 556.20
600059.79 4788143.37 537.09
600060.00 4788146.38 555.73
600060.10 4788144.32 536.93
600060.32 4788147.36 555.60
600060.33 4788147.24 554.50
600060.35 4788146.89 551.23
600060.63 4788148.28 555.18
600060.64 4788148.10 553.54
600060.74 4788146.30 536.82
600060.95 4788149.26 555.07
600061.06 4788147.33 536.95
600061.26 4788150.22 555.01
600061.27 4788150.08 553.67
600061.56 4788151.52 557.96
600061.58 4788151.16 554.56
600061.87 4788152.42 557.33
600062.19 4788153.51 558.36
600062.48 4788154.58 559.42
600062.51 4788154.24 556.09
600062.83 4788155.21 555.87
600062.86 4788154.87 552.55
600063.14 4788156.19 556.06
600063.15 4788156.06 554.82
600063.17 4788155.82 552.44
600063.48 4788156.85 552.68
600063.54 4788156.22 546.46
600063.76 4788158.15 556.18
600063.78 4788157.98 554.47
600063.79 4788157.87 553.31
600064.07 4788159.26 557.31
600064.08 4788159.15 556.23
600064.41 4788159.89 553.98
600064.77 4788160.43 549.32
600064.80 4788160.13 546.19
600065.04 4788161.79 553.34
600065.08 4788161.46 549.88
600065.54 4788161.10 535.70
600065.85 4788162.06 535.42
600066.02 4788164.41 550.00
600066.18 4788162.96 534.52
600066.34 4788165.36 549.69
600066.50 4788163.94 534.31
600066.62 4788166.58 552.35
600066.65 4788166.33 549.57
600066.82 4788164.93 534.25
600066.92 4788167.73 554.19
600067.14 4788165.95 534.51
600067.24 4788168.63 553.35
600067.29 4788168.22 548.76
600067.45 4788166.96 534.78
600067.54 4788169.73 554.65
600067.56 4788169.59 553.07
600067.84 4788170.74 555.14
600068.10 4788168.92 534.50
600068.17 4788171.67 554.59
600068.48 4788172.65 554.65
600068.78 4788173.69 555.37
600069.06 4788171.88 534.27
600069.17 4788174.16 549.50
600069.31 4788173.26 538.83
600069.37 4788172.86 534.18
600069.43 4788175.51 553.85
600069.75 4788176.44 553.33
600070.01 4788174.84 534.13
600070.05 4788177.49 554.16
600070.31 4788178.74 557.69
600070.63 4788179.71 557.58
600070.97 4788180.50 555.40
600071.04 4788180.14 550.80
600071.30 4788178.74 533.25
600071.28 4788181.54 556.02
600071.61 4788182.36 554.23
600071.94 4788183.29 553.55
600072.26 4788181.72 533.25
600072.25 4788184.27 553.72
600072.30 4788184.03 550.55
600072.59 4788182.64 532.40
600072.75 4788184.39 542.34
600072.91 4788183.62 532.10
600072.93 4788185.95 550.10
600073.22 4788184.62 532.26
600073.55 4788185.62 532.31
600073.86 4788186.62 532.44
600074.18 4788187.62 532.46
600074.50 4788188.60 532.46
600074.38 4788191.31 556.72
600074.70 4788192.27 556.69
600074.96 4788193.43 559.32
600075.25 4788194.45 560.15
600075.62 4788195.24 557.31
600076.40 4788194.57 532.67
600076.72 4788195.58 532.86
600077.04 4788196.55 532.58
600077.36 4788197.54 532.54
600077.69 4788198.49 531.89
600078.01 4788199.51 532.28
600078.33 4788200.50 532.19
600078.23 4788202.68 551.87
600078.65 4788201.48 532.01
600078.98 4788202.43 531.34
600078.89 4788204.53 550.32
600079.32 4788203.37 530.51
600079.11 4788205.77 554.77
600079.18 4788205.57 551.36
600079.42 4788206.74 554.78
600079.71 4788207.74 555.41
600080.00 4788208.77 556.43
600080.48 4788209.34 549.04
600080.53 4788209.22 546.88
600080.86 4788210.18 546.41
600080.88 4788210.12 545.34
600081.22 4788209.34 530.83
600081.20 4788211.10 545.35
600081.55 4788210.31 530.36
600081.50 4788212.11 545.90
600081.87 4788211.29 530.13
600081.69 4788213.34 550.89
600082.20 4788212.27 529.99
600082.00 4788214.32 551.07
600082.46 4788213.37 532.13
600082.49 4788213.31 530.95
600082.21 4788215.51 555.34
600082.25 4788215.42 553.68
600083.03 4788215.48 534.70
600083.07 4788215.40 533.11
600083.09 4788216.96 545.01
600083.33 4788216.50 535.43
600083.63 4788217.52 536.07
600083.70 4788217.39 533.35
600084.03 4788218.36 532.99
600084.32 4788219.39 533.87
600084.65 4788220.37 533.69
600085.00 4788221.30 532.35
600085.02 4788221.26 531.38
600085.36 4788222.22 530.74
600085.74 4788223.12 528.40
600085.84 4788222.97 524.89
600086.23 4788223.85 522.04
600085.66 4788226.14 554.29
600085.70 4788226.08 552.96
600085.99 4788227.09 553.76
600086.31 4788228.05 553.53
600086.62 4788229.01 553.40
600086.71 4788228.91 550.53
600086.95 4788229.97 552.85
600087.02 4788229.88 550.49
600087.28 4788230.91 552.21
600087.31 4788230.87 551.07
600087.66 4788231.80 549.87
600088.36 4788230.97 526.09
600087.82 4788232.96 555.16
600088.65 4788232.00 526.97
600088.95 4788233.01 527.54
600088.62 4788234.70 549.21
600088.85 4788235.77 552.05
600088.93 4788235.68 549.28
600089.10 4788236.80 554.10
600089.11 4788236.79 553.59
600089.40 4788237.78 554.33
600089.73 4788238.73 553.74
600090.11 4788239.64 551.69
600090.24 4788239.53 547.51
600090.85 4788238.97 527.89
600090.41 4788240.63 552.05
600090.56 4788240.50 547.36
600091.17 4788239.96 527.87
600091.48 4788240.95 528.03
600091.26 4788242.38 544.75
600091.80 4788241.95 527.98
600091.57 4788243.35 544.83
600092.11 4788242.94 528.37
600092.43 4788243.94 528.19
600091.94 4788245.49 552.71
600092.76 4788244.91 527.92
600093.07 4788245.92 528.05
600092.52 4788247.45 553.94
600093.40 4788246.89 527.88
600092.95 4788248.36 550.47
600093.11 4788248.27 545.98
600093.26 4788249.33 550.66
600093.67 4788250.26 547.77
600093.91 4788251.26 549.92
600094.06 4788252.33 554.65
600094.14 4788252.28 552.17
600094.41 4788253.27 553.50
600094.46 4788253.24 551.99
600094.62 4788254.29 556.35
600094.76 4788254.23 552.43
600095.25 4788255.12 547.42
600095.95 4788254.83 527.63
600096.27 4788255.83 527.82
600096.59 4788256.81 527.51
600096.89 4788257.82 528.34
600097.23 4788258.79 527.53
600097.53 4788259.80 528.07
600097.80 4788260.80 529.40
600097.87 4788260.78 527.37
600098.14 4788261.79 528.88
600098.18 4788261.78 527.66
600097.84 4788262.90 545.05
600098.51 4788262.76 527.29
600097.87 4788263.94 552.71
600097.98 4788263.92 549.72
600098.10 4788264.92 554.61
600098.32 4788265.91 557.14
600098.39 4788265.90 555.39
600098.63 4788266.87 557.02
600099.12 4788267.83 552.47
600099.45 4788268.79 552.01
600100.43 4788268.71 527.07
600099.76 4788269.77 552.18
600099.90 4788269.76 548.60
600100.76 4788269.72 527.06
600100.19 4788270.73 549.05
600101.07 4788270.70 527.12
600101.37 4788271.70 527.55
600101.71 4788272.68 527.11
600102.01 4788273.68 527.55
600102.32 4788274.67 527.72
600102.64 4788275.67 527.82
600102.96 4788276.65 527.47
600102.99 4788276.65 526.85
600102.46 4788277.56 547.26
600103.29 4788277.65 527.45
600102.67 4788278.51 549.44
600102.77 4788278.52 547.24
600103.63 4788278.63 526.76
600102.74 4788279.46 555.35
600103.17 4788280.44 552.53
600104.23 4788280.62 527.67
600104.56 4788281.63 527.46
600104.88 4788282.61 527.41
600105.19 4788283.61 527.77
600105.47 4788284.58 528.38
600105.53 4788284.59 527.19
600105.84 4788285.60 527.36
600106.15 4788286.58 527.50
600106.45 4788287.58 527.91
600106.77 4788288.55 527.97
600107.09 4788289.57 527.93
600106.31 4788290.16 552.12
600106.60 4788290.26 545.73
600107.40 4788290.54 528.05
600106.63 4788291.16 551.90
600106.95 4788292.11 551.80
600107.22 4788293.09 552.77
600107.51 4788294.03 553.09
600107.60 4788294.07 551.05
600107.80 4788295.01 553.61
600107.97 4788295.08 549.97
600108.45 4788296.11 546.38
600109.20 4788296.45 530.32
600109.25 4788296.46 529.33
600109.58 4788297.48 529.22
600109.07 4788298.06 546.56
600109.86 4788298.43 529.99
600109.12 4788298.93 552.15
600110.21 4788299.46 529.45
600109.40 4788299.87 552.74
600109.71 4788300.86 552.93
600110.01 4788301.80 553.07
600111.11 4788302.39 530.37
600111.45 4788303.41 530.11
600111.74 4788304.37 530.48
600112.05 4788305.37 530.89
600112.10 4788305.40 529.70
600112.43 4788306.38 529.51
600112.76 4788307.40 529.35
600113.08 4788308.37 529.22
600113.41 4788309.39 529.08
600113.73 4788310.37 528.95
600114.06 4788311.38 528.80
600114.38 4788312.36 528.65
600113.57 4788312.61 550.77
600114.71 4788313.38 528.55
600113.97 4788313.62 548.98
600115.03 4788314.36 528.39
600114.12 4788314.50 552.10
600114.28 4788315.35 555.05
600114.37 4788315.42 553.26
600114.57 4788316.32 555.56
600114.59 4788317.06 560.98
600114.95 4788318.08 560.11
600115.58 4788319.28 554.00
600115.67 4788319.35 552.34
600115.99 4788320.34 552.31
600116.08 4788320.41 550.53
600116.23 4788321.25 553.50
600116.38 4788321.37 550.69
600116.35 4788322.07 557.01
600116.54 4788322.22 553.64
600116.66 4788323.04 557.03
600116.78 4788323.85 560.69
600116.96 4788324.71 562.92
600117.22 4788325.64 563.90
600117.57 4788326.63 563.21
600117.85 4788326.87 558.06
600118.05 4788327.04 554.51
600118.28 4788327.95 556.07
600118.45 4788328.80 558.47
600118.56 4788328.89 556.65
600120.42 4788331.24 529.22
600119.49 4788331.11 551.23
600120.73 4788332.23 529.25
600120.82 4788332.30 527.73
600121.12 4788333.28 528.14
600121.38 4788334.23 529.06
600121.48 4788334.32 527.30
600121.81 4788335.33 527.23
600122.13 4788336.32 527.21
600122.45 4788337.32 527.19
600122.77 4788338.31 527.15
600122.17 4788338.42 542.95
600122.30 4788338.55 540.71
600122.88 4788339.11 530.86
600123.09 4788339.32 527.14
600122.30 4788339.22 545.97
600122.50 4788339.42 542.60
600122.97 4788339.87 534.73
600123.11 4788340.02 532.22
600122.63 4788340.22 545.77
600123.31 4788340.89 534.30
600123.51 4788341.76 536.35
600123.75 4788342.00 532.26
600123.72 4788342.65 538.05
600123.87 4788342.80 535.60
600124.01 4788343.61 538.54
600124.12 4788343.71 536.81
600124.35 4788344.62 538.14
600124.40 4788344.67 537.43
600124.77 4788345.71 536.55
600124.82 4788345.76 535.75
600125.16 4788346.78 535.36
600125.35 4788346.98 532.27
600125.42 4788347.06 530.98
600124.67 4788346.92 548.59
600124.80 4788347.05 546.51
600126.01 4788348.33 526.66
600124.76 4788347.66 552.25
600125.00 4788347.91 548.36
600124.99 4788348.55 553.55
600125.22 4788348.79 549.91
600125.43 4788349.66 551.62
600125.76 4788350.66 551.26
600126.12 4788351.68 550.61
600126.25 4788351.83 548.53
600126.86 4788353.13 543.79
600128.06 4788354.46 524.70
600128.37 4788355.46 524.83
600128.70 4788356.47 524.61
600129.07 4788357.53 523.87
600129.40 4788358.54 523.74
600129.79 4788359.62 522.70
600130.12 4788360.63 522.64
600130.48 4788361.69 522.06
600130.80 4788362.68 522.06
600130.24 4788362.65 535.71
600131.12 4788363.70 522.12
600130.56 4788363.64 535.59
600131.44 4788364.69 522.18
600131.75 4788365.69 522.34
600130.45 4788364.72 546.99
600130.83 4788365.79 546.06
600132.48 4788367.80 521.16
600131.53 4788367.24 540.27
600132.83 4788368.83 520.72
600131.76 4788368.13 541.60
600131.84 4788368.22 540.45
600133.11 4788369.79 521.38
600132.06 4788369.09 541.83
600132.38 4788370.09 541.82
600133.90 4788371.99 519.23
600132.65 4788371.01 542.46
600133.39 4788371.94 531.55
600132.77 4788371.76 545.41
600133.11 4788372.76 545.14
600133.46 4788373.81 544.60
600133.80 4788374.82 544.23
600135.80 4788377.39 515.13
600136.31 4788378.65 512.48
600136.69 4788379.73 511.61
600136.20 4788379.68 523.45
600136.30 4788379.81 522.08
600136.24 4788380.30 527.53
600136.30 4788380.38 526.66
600136.42 4788380.55 524.91
600136.56 4788381.32 527.51
600136.64 4788381.42 526.44
600136.60 4788381.94 531.50
600136.90 4788382.33 527.30
600136.88 4788382.89 532.15
600137.40 4788384.15 529.37
600137.65 4788384.49 525.81
600137.65 4788385.06 530.42
600137.73 4788385.17 529.21
600138.05 4788385.60 524.76
600139.20 4788387.73 513.10
600138.91 4788387.90 521.80
600139.44 4788388.63 514.41
600138.17 4788387.45 536.59
600138.42 4788387.80 533.08
600139.72 4788389.58 514.97
600138.32 4788388.22 538.91
600138.62 4788389.19 539.08
600138.98 4788389.68 534.26
600139.08 4788389.82 532.84
600139.29 4788390.68 534.35
600140.71 4788392.65 514.83
600139.28 4788391.21 538.87
600139.60 4788392.21 538.93
600139.78 4788392.47 536.38
600139.79 4788393.02 540.64
600139.90 4788393.71 543.51
600140.10 4788394.54 545.14
600140.18 4788394.65 544.03
600140.19 4788395.20 548.18
600140.79 4788396.60 544.37
600141.48 4788398.13 539.40
600143.58 4788401.70 515.83
600143.65 4788402.35 519.12
600143.97 4788402.81 514.92
600143.64 4788402.87 523.59
600143.81 4788403.12 521.35
600144.26 4788403.78 515.41
600143.77 4788403.60 526.12
600143.92 4788403.81 524.23
600143.57 4788403.83 533.05
600144.10 4788404.62 525.99
600144.55 4788405.81 524.47
600145.00 4788406.47 518.61
600145.24 4788407.36 519.61
600145.31 4788407.47 518.68
600145.60 4788408.44 519.23
600145.86 4788409.34 520.07
600144.62 4788408.01 540.32
600145.01 4788408.59 535.30
600146.11 4788410.24 521.15
600144.93 4788409.00 540.30
600145.86 4788410.40 528.35
600146.35 4788411.14 522.08
600145.04 4788409.68 543.06
600145.23 4788409.97 540.66
600145.47 4788410.33 537.57
600145.31 4788410.59 543.68
600147.12 4788413.33 520.68
600147.45 4788414.36 520.70
600147.77 4788415.37 520.67
600148.10 4788416.39 520.73
600146.70 4788414.75 542.27
600148.19 4788417.04 523.63
600148.41 4788417.38 520.83
600147.04 4788415.78 542.15
600147.21 4788416.05 539.98
600148.64 4788418.25 522.11
600147.17 4788416.48 544.43
600147.55 4788417.07 539.73
600148.93 4788419.20 522.55
600147.16 4788416.98 548.56
600147.36 4788417.28 546.15
600147.44 4788417.91 548.98
600147.78 4788418.94 548.83
600147.84 4788419.52 551.90
600148.12 4788420.45 552.53
600148.68 4788421.82 549.49
600149.32 4788422.83 541.70
600150.56 4788424.79 526.55
600149.12 4788423.01 548.08
600149.37 4788423.40 545.09
600149.40 4788423.94 548.54
600149.56 4788424.19 546.61
600149.67 4788424.87 549.15
600149.83 4788425.12 547.22
600151.47 4788427.74 527.40
600149.76 4788425.49 551.83
600152.16 4788429.83 526.91
600150.83 4788428.17 546.69
600152.41 4788430.71 527.82
600151.16 4788429.18 546.72
600152.74 4788431.75 527.76
600151.22 4788429.76 549.68
600151.46 4788430.15 546.86
600153.02 4788432.68 528.25
600151.39 4788430.52 551.52
600151.59 4788431.32 552.87
600151.89 4788432.29 553.13
600152.08 4788433.05 554.70
600152.35 4788433.98 555.24
600154.69 4788437.83 527.92
600154.96 4788438.74 528.55
600155.01 4788439.31 531.76
600154.74 4788439.33 538.67
600155.11 4788440.42 538.15
600155.22 4788440.60 536.89
600155.35 4788441.29 539.05
600155.72 4788442.38 538.60
600156.82 4788444.69 529.66
600157.11 4788445.65 530.10
600157.39 4788446.58 530.67
600157.68 4788447.54 531.12
600157.97 4788448.50 531.48
600156.51 4788446.47 551.66
600156.73 4788446.85 549.13
600157.63 4788448.38 539.01
600156.86 4788447.52 551.31
600157.10 4788448.39 552.20
600157.16 4788448.93 555.17
600157.43 4788449.40 552.11
600157.40 4788449.80 556.04
600157.52 4788450.01 554.69
600157.57 4788450.54 557.65
600157.89 4788451.54 557.67
600159.94 4788455.07 535.06
600158.60 4788453.21 553.39
600160.30 4788456.15 534.64
600160.58 4788457.08 535.21
600159.31 4788455.32 552.69
600160.05 4788456.62 544.49
600160.86 4788458.03 535.62
600159.25 4788455.66 556.85
600159.64 4788456.34 552.60
600161.15 4788458.98 536.07
600159.67 4788456.83 555.74
600160.12 4788457.62 550.85
600161.43 4788459.92 536.54
600160.03 4788457.90 555.36
600160.32 4788458.84 555.70
600160.48 4788459.13 553.91
600162.02 4788461.83 537.28
600162.29 4788462.76 537.83
600162.36 4788463.32 540.62
600162.57 4788463.69 538.32
600162.87 4788464.65 538.70
600160.98 4788461.74 562.37
600161.27 4788462.70 562.65
600161.39 4788463.33 564.81
600163.74 4788467.51 539.86
600161.64 4788464.20 565.59
600161.82 4788464.52 563.67
600161.96 4788464.78 562.13
600164.02 4788468.45 540.32
600162.01 4788465.28 565.02
600162.10 4788465.44 564.09
600164.32 4788469.42 540.57
600162.17 4788466.00 566.67
600162.38 4788466.38 564.45
600164.62 4788470.39 540.86
600164.91 4788471.35 541.20
600165.20 4788472.29 541.68
600165.49 4788473.23 542.06
600165.78 4788474.19 542.41
600164.06 4788471.50 563.62
600164.38 4788472.08 560.30
600166.06 4788475.13 542.84
600164.73 4788473.14 560.00
600164.80 4788473.26 559.32
600166.32 4788476.03 543.53
600164.57 4788473.26 564.99
600164.75 4788474.00 566.49
600166.93 4788477.97 544.06
600164.74 4788474.39 569.84
600165.71 4788476.57 563.24
600167.49 4788479.84 544.95
600167.82 4788480.86 544.93
600168.12 4788481.82 545.24
600166.92 4788480.04 560.65
600167.39 4788480.91 555.86
600168.42 4788482.80 545.44
600167.24 4788481.04 560.66
600167.84 4788482.13 554.62
600168.72 4788483.76 545.74
600166.61 4788480.28 570.29
600166.79 4788481.02 571.67
600166.95 4788481.72 573.31
600167.21 4788482.60 573.88
600167.57 4788483.67 573.47
600167.88 4788484.24 570.44
600168.26 4788485.34 569.83
600168.61 4788486.41 569.51
600168.74 4788487.05 571.35
600169.08 4788488.09 571.20
600169.47 4788489.21 570.51
600170.00 4788490.60 568.51
600170.31 4788491.20 565.41
600171.90 4788494.19 549.82
600172.24 4788495.22 549.71
600172.51 4788496.13 550.31
600172.77 4788497.03 550.88
600172.83 4788497.13 550.35
600173.13 4788498.11 550.63
600173.43 4788499.07 550.84
600173.72 4788500.02 551.23
600174.03 4788501.01 551.39
600172.80 4788499.06 566.34
600174.33 4788501.98 551.64
600172.79 4788499.43 569.46
600174.63 4788502.95 551.87
600174.85 4788503.77 552.90
600173.19 4788500.97 571.80
600175.23 4788504.88 552.38
600173.49 4788501.92 572.11
600174.08 4788503.05 566.49
600175.55 4788505.89 552.49
600174.22 4788503.72 568.14
600175.85 4788506.85 552.73
600176.15 4788507.82 553.02
600176.46 4788508.80 553.20
600176.76 4788509.78 553.39
600177.08 4788510.77 553.55
600176.58 4788510.20 561.22
600177.33 4788511.66 554.19
600176.87 4788511.14 561.55
600177.64 4788512.64 554.38
600177.98 4788513.68 554.27
600178.29 4788514.66 554.46
600178.59 4788515.63 554.72
600178.90 4788516.62 554.88
600177.63 4788514.51 569.54
600179.20 4788517.59 555.13
600177.59 4788514.81 572.92
600177.75 4788515.12 571.47
600179.50 4788518.55 555.45
600177.60 4788515.18 575.81
600179.83 4788519.57 555.42
600180.14 4788520.56 555.60
600177.70 4788516.13 580.74
600180.41 4788521.46 556.11
600180.75 4788522.52 556.07
600178.98 4788519.38 575.05
600181.03 4788523.46 556.42
600178.70 4788519.20 580.51
600178.97 4788519.73 578.09
600181.34 4788524.43 556.67
600178.96 4788520.07 581.07
600179.29 4788520.74 578.07
600179.58 4788521.67 578.42
600180.79 4788524.09 567.49
600181.20 4788524.91 563.79
600181.95 4788526.40 557.06
600180.19 4788523.26 575.79
600180.87 4788524.61 569.69
600182.20 4788527.26 557.76
600180.28 4788523.80 577.89
600180.55 4788524.35 575.45
600180.93 4788525.09 572.13
600182.55 4788528.32 557.64
600180.38 4788524.36 579.86
600182.84 4788529.27 557.94
600180.63 4788525.22 580.55
600181.58 4788527.48 574.96
600181.88 4788528.08 572.30
600181.44 4788527.57 579.06
600181.81 4788528.31 575.81
600183.70 4788532.09 559.13
600181.88 4788528.81 578.01
600184.04 4788533.13 559.01
600181.84 4788529.09 581.26
600182.07 4788529.53 579.29
600182.22 4788529.84 577.96
600184.33 4788534.09 559.34
600182.25 4788530.26 580.50
600182.44 4788530.64 578.81
600184.61 4788535.02 559.73
600182.48 4788531.09 581.32
600183.08 4788532.29 576.07
600183.17 4788532.82 578.14
600183.39 4788533.27 576.19
600185.20 4788536.93 560.36
600183.50 4788533.85 578.10
600183.73 4788534.31 576.11
600183.91 4788534.69 574.47
600185.40 4788537.69 561.56
600183.53 4788534.27 580.59
600183.77 4788534.74 578.56
600183.52 4788534.61 583.51
600183.70 4788534.96 582.00
600183.79 4788535.49 584.01
600184.09 4788536.45 584.25
600184.39 4788537.41 584.42
600184.67 4788538.33 584.83
600185.00 4788539.02 581.93
600187.37 4788544.20 564.40
600187.73 4788545.29 564.18
600187.16 4788544.47 571.82
600187.91 4788546.01 565.40
600187.48 4788545.48 571.92
600188.39 4788547.34 564.20
600188.70 4788548.33 564.32
600189.02 4788549.34 564.41
600189.34 4788550.35 564.50
600188.61 4788549.18 573.51
600189.64 4788551.30 564.82
600188.92 4788550.17 573.60
600189.12 4788550.59 571.90
600189.78 4788551.94 566.41
600188.79 4788550.25 577.48
600189.21 4788551.11 573.96
600190.08 4788552.91 566.68
600188.83 4788550.66 579.89
600189.09 4788551.22 577.65
600190.35 4788553.82 567.12
600188.63 4788550.60 584.28
600188.83 4788551.02 582.58
600188.77 4788551.23 585.79
600190.88 4788555.60 568.26
600188.95 4788551.94 587.04
600189.16 4788552.38 585.27
600189.27 4788552.94 587.07
600191.73 4788558.39 569.46
600192.05 4788559.40 569.53
600192.31 4788560.29 570.12
600192.60 4788561.23 570.43
600192.84 4788562.09 571.16
600193.11 4788562.96 571.64
600193.40 4788563.92 572.07
600193.72 4788564.92 572.04
600192.57 4788562.85 584.14
600194.01 4788565.89 572.42
600194.26 4788566.73 573.01
600194.57 4788567.72 573.30
600194.55 4788568.01 576.00
600194.80 4788568.54 573.99
600193.50 4788566.13 587.22
600194.63 4788568.53 578.09
600193.83 4788567.15 587.09
600193.99 4788567.48 585.84
600193.89 4788567.61 589.33
600193.68 4788567.49 593.51
600193.91 4788567.97 591.70
600193.91 4788568.31 594.37
600193.92 4788568.64 596.83
600194.15 4788569.47 597.60
600194.70 4788570.94 595.80
600194.93 4788571.45 593.93
600197.15 4788576.15 576.44
600197.44 4788577.11 576.81
600197.73 4788578.06 577.05
600198.04 4788579.04 577.32
600195.97 4788574.93 596.10
600196.91 4788576.95 588.69
600197.11 4788577.36 587.18
600198.32 4788579.96 577.68
600197.22 4788577.94 588.92
600197.41 4788578.34 587.47
600197.58 4788578.72 586.08
600197.74 4788579.04 584.89
600198.63 4788580.95 577.93
600197.39 4788578.62 590.08
600197.89 4788579.69 586.18
600198.02 4788579.97 585.16
600198.92 4788581.89 578.19
600197.13 4788578.38 594.77
600197.64 4788579.47 590.81
600197.94 4788580.13 588.41
600199.20 4788582.83 578.63
600197.27 4788579.00 596.11
600197.46 4788579.41 594.63
600197.78 4788580.41 594.81
600198.81 4788582.62 586.82
600199.22 4788583.52 583.61
600198.13 4788581.49 594.53
600198.65 4788582.60 590.54
600198.82 4788582.97 589.20
600199.00 4788583.34 587.85
600199.16 4788583.69 586.60
600198.12 4788581.79 597.21
600198.44 4788582.46 594.78
600198.18 4788582.21 599.23
600198.33 4788582.53 598.09
600197.94 4788582.03 603.61
600198.24 4788582.68 601.29
600198.16 4788582.80 604.40
600198.45 4788583.76 604.69
600198.54 4788584.24 606.48
600198.88 4788585.31 606.37
600199.23 4788586.05 603.78
600202.17 4788592.42 581.42
600201.03 4788590.26 592.52
600202.46 4788593.35 581.70
600201.36 4788591.30 592.56
600201.58 4788591.78 590.90
600202.77 4788594.35 581.93
600201.28 4788591.43 595.62
600201.43 4788591.75 594.48
600202.99 4788595.14 582.70
600201.16 4788591.48 599.08
600201.39 4788591.99 597.32
600201.62 4788592.48 595.63
600203.29 4788596.12 583.01
600201.56 4788592.65 598.51
600201.64 4788592.83 597.87
600203.64 4788597.18 582.84
600201.76 4788593.41 599.53
600202.21 4788594.39 596.14
600203.94 4788598.16 583.16
600204.25 4788599.13 583.33
600204.57 4788600.16 583.45
600204.84 4788601.05 583.89
600205.15 4788602.04 584.12
600205.17 4788602.39 586.40
600205.43 4788602.96 584.48
600205.20 4788602.77 588.70
600205.49 4788603.41 586.54
600205.76 4788604.00 584.55
600203.70 4788599.77 602.24
600205.33 4788603.36 590.17
600205.53 4788603.80 588.69
600205.79 4788604.35 586.81
600206.05 4788604.94 584.83
600205.45 4788603.93 591.78
600205.87 4788604.85 588.70
600206.38 4788605.96 584.97
600205.11 4788603.48 596.73
600206.65 4788606.86 585.39
600205.05 4788603.66 599.63
600205.44 4788604.52 596.76
600205.37 4788604.67 599.64
600205.58 4788605.14 598.08
600206.08 4788606.22 594.49
600205.57 4788605.42 600.62
600207.51 4788609.68 586.50
600205.99 4788606.64 599.95
600207.90 4788610.85 586.00
600206.25 4788607.51 600.54
600208.03 4788611.44 587.59
600208.21 4788611.84 586.24
600206.24 4788607.79 602.95
600206.75 4788609.22 601.70
600206.99 4788609.76 599.95
600206.86 4788609.76 603.26
600207.10 4788610.29 601.53
600207.14 4788610.67 603.70
600207.44 4788611.34 601.51
600207.64 4788611.78 600.09
600209.37 4788615.62 587.60
600207.95 4788612.78 600.16
600209.65 4788616.53 587.97
600208.22 4788613.66 600.71
600210.05 4788617.73 587.54
600208.40 4788614.36 601.75
600208.54 4788614.67 600.75
600208.90 4788615.78 600.56
600209.31 4788616.98 599.97
600210.91 4788620.52 588.62
600209.26 4788617.17 602.73
600209.66 4788618.05 599.92
600211.29 4788621.68 588.32
600209.75 4788618.56 601.58
600210.00 4788619.11 599.81
600211.59 4788622.64 588.56
600209.56 4788618.43 605.31
600209.73 4788618.81 604.10
600210.04 4788619.50 601.93
600209.96 4788619.61 604.82
600210.22 4788620.18 603.03
600210.33 4788620.73 604.61
600210.81 4788621.80 601.23
600212.51 4788625.59 589.24
600210.55 4788621.51 605.40
600211.10 4788622.74 601.50
600211.39 4788623.68 601.85
600212.38 4788625.89 594.91
600213.10 4788627.52 589.78
600211.69 4788624.65 602.04
600213.45 4788628.58 589.75
600211.81 4788625.21 603.57
600212.20 4788626.37 603.17
600214.06 4788630.55 590.17
600212.48 4788627.30 603.54
600214.30 4788631.38 590.89
600212.56 4788627.76 605.34
600212.73 4788628.43 606.49
600212.92 4788629.15 607.45
600215.54 4788635.35 591.66
600215.94 4788636.54 591.23
600214.28 4788633.09 604.98
600216.18 4788637.37 591.92
600216.48 4788638.33 592.21
600214.54 4788634.25 607.80
600216.79 4788639.32 592.41
600214.95 4788635.47 607.27
600215.28 4788636.21 605.02
600217.09 4788640.28 592.70
600215.09 4788636.07 608.59
600215.59 4788637.20 605.17
600215.76 4788637.86 606.35
600216.10 4788638.63 604.05
600217.80 4788642.49 592.44
600216.06 4788638.83 606.57
600218.12 4788643.49 592.58
600216.84 4788640.87 603.61
600218.44 4788644.50 592.75
600217.08 4788641.72 604.20
600218.76 4788645.51 592.88
600217.13 4788642.11 606.17
600217.16 4788642.45 608.27
600217.52 4788643.28 605.80
600217.50 4788643.53 608.20
600218.12 4788644.92 604.08
600219.73 4788648.57 593.28
600217.47 4788643.72 610.69
600217.67 4788644.46 611.62
600217.83 4788645.11 612.77
600218.03 4788645.85 613.68
600218.77 4788647.82 610.96
600219.68 4788650.18 607.21
600221.63 4788654.63 594.27
600221.84 4788655.40 595.08
600221.97 4788655.70 594.24
600219.67 4788650.71 611.77
600220.03 4788651.54 609.35
600222.18 4788656.45 595.18
600220.70 4788653.33 607.20
600222.52 4788657.51 595.15
600220.99 4788654.29 607.51
600222.86 4788658.59 595.16
600220.86 4788654.27 610.58
600221.30 4788655.28 607.68
600223.19 4788659.61 595.25
600221.54 4788656.10 608.38
600223.51 4788660.63 595.44
600223.65 4788660.95 594.51
600221.66 4788656.65 609.80
600221.87 4788657.15 608.38
600222.26 4788658.05 605.82
600223.84 4788661.67 595.50
600221.71 4788657.06 611.69
600222.16 4788658.37 610.93
600224.50 4788663.74 595.70
600222.47 4788659.35 611.16
600223.03 4788660.92 609.68
600225.25 4788666.03 595.27
600223.40 4788662.05 609.53
600225.55 4788667.01 595.58
600223.76 4788663.16 609.35
600225.80 4788667.86 596.18
600223.58 4788663.02 612.73
600226.08 4788668.79 596.60
600223.92 4788664.06 612.77
600224.17 4788664.92 613.36
600224.50 4788665.69 611.22
600224.70 4788666.43 612.07
600225.06 4788667.53 612.01
600227.49 4788673.15 596.45
600225.42 4788668.63 611.87
600225.98 4788669.92 608.32
600226.82 4788671.87 602.92
600226.36 4788671.08 608.07
600227.34 4788673.36 601.81
600226.34 4788671.31 610.36
600226.72 4788672.20 607.92
600226.23 4788671.33 613.23
600226.64 4788672.29 610.61
600226.49 4788672.21 613.72
600226.88 4788673.12 611.25
600227.85 4788675.37 605.10
600227.03 4788673.73 612.51
600227.25 4788674.50 613.30
600227.31 4788674.93 615.04
600227.60 4788675.59 613.24
600227.76 4788675.97 612.22
600227.58 4788675.83 615.49
600228.15 4788677.41 614.10
600228.52 4788678.28 611.75
600228.50 4788678.50 614.06
600228.97 4788679.59 611.12
600229.03 4788680.00 612.90
600229.25 4788680.53 611.48
600229.33 4788680.96 613.18
600229.70 4788681.84 610.84
600230.03 4788682.88 610.94
600230.29 4788683.49 609.29
600230.29 4788683.76 611.43
600230.42 4788684.33 612.78
600230.52 4788684.82 614.34
600230.71 4788685.27 613.13
600230.74 4788685.62 615.05
600232.37 4788689.42 605.02
600231.46 4788687.57 612.75
600232.35 4788689.63 607.31
600232.54 4788690.08 606.12
600231.81 4788688.64 612.74
600231.82 4788688.94 614.78
600232.39 4788690.28 611.29
600232.49 4788690.76 612.84
600233.44 4788692.99 607.01
600234.72 4788696.01 599.14
600233.08 4788692.42 611.33
600235.06 4788697.08 599.19
600233.46 4788693.58 611.12
600235.70 4788699.11 599.60
600233.59 4788694.42 614.55
600233.65 4788694.83 616.29
600234.06 4788696.04 615.93
600234.25 4788696.75 616.88
600234.40 4788697.38 618.03
600235.84 4788701.04 611.45
600236.35 4788702.24 608.38
600235.44 4788700.35 615.97
600235.58 4788700.68 615.13
600236.80 4788703.56 607.80
600235.69 4788701.21 616.54
600236.03 4788702.00 614.53
600235.72 4788701.54 618.45
600235.92 4788702.27 619.33
600236.14 4788703.05 620.11
600236.52 4788704.22 619.88
600236.99 4788705.58 619.19
600237.46 4788706.70 616.39
600237.86 4788707.91 616.08
600238.05 4788708.35 614.97
600238.09 4788708.72 616.79
600238.39 4788709.41 615.05
600238.39 4788709.67 617.12
600238.42 4788710.01 619.00
600239.00 4788711.39 615.57
600238.87 4788711.35 618.36
600239.50 4788713.09 616.75
600240.38 4788715.20 611.55
600240.52 4788715.77 612.84
600240.83 4788716.78 613.07
600241.42 4788718.19 609.59
600241.24 4788718.03 612.71
600241.02 4788717.74 616.09
600241.43 4788718.98 615.76
600241.68 4788719.58 614.29
600243.59 4788724.13 603.19
600241.87 4788720.28 615.18
600242.18 4788721.03 613.37
600243.91 4788725.16 603.31
600242.82 4788722.81 611.78
600244.41 4788726.60 602.57
600242.26 4788721.72 617.04
600244.76 4788727.69 602.56
600245.11 4788728.81 602.62
600245.46 4788729.89 602.65
600245.81 4788731.01 602.69
600246.15 4788732.07 602.78
600246.53 4788733.23 602.71
600246.88 4788734.32 602.75
600247.24 4788735.44 602.77
600247.61 4788736.59 602.68
600247.96 4788737.69 602.75
600248.31 4788738.80 602.76
600248.69 4788739.95 602.72
600249.05 4788741.09 602.66
600248.18 4788739.25 609.64
600248.62 4788740.31 607.15
600249.42 4788742.23 602.63
600248.20 4788739.54 611.53
600248.72 4788740.79 608.60
600248.45 4788740.39 612.20
600250.14 4788744.48 602.66
600249.80 4788743.91 606.55
600250.47 4788745.53 602.78
600248.22 4788740.34 617.53
600249.01 4788742.24 613.09
600249.38 4788743.40 612.95
600249.83 4788744.74 612.50
600249.62 4788744.47 615.66
600250.02 4788745.70 615.46
600250.38 4788746.56 613.47
600250.31 4788746.64 615.81
600250.94 4788748.18 612.28
600251.25 4788749.19 612.60
600253.03 4788753.48 602.76
600253.31 4788754.40 603.19
600253.55 4788755.25 603.90
600253.78 4788755.81 602.61
600253.85 4788756.21 604.23
600254.15 4788756.95 602.56
600253.75 4788756.23 606.84
600254.22 4788757.37 604.24
600254.54 4788758.15 602.47
600252.89 4788754.39 613.51
600254.51 4788758.32 604.60
600254.90 4788759.26 602.47
600253.19 4788755.37 613.91
600253.16 4788755.55 615.97
600253.68 4788756.81 613.14
600255.68 4788761.67 602.18
600253.68 4788757.05 615.20
600253.97 4788757.75 613.62
600253.79 4788757.56 616.54
600254.04 4788758.43 617.17
600254.49 4788759.53 614.71
600254.86 4788760.67 614.64
600255.36 4788762.13 613.96
600255.22 4788762.04 616.64
600255.37 4788762.66 617.83
600255.76 4788763.60 615.73
600256.09 4788764.40 613.97
600256.73 4788765.98 610.46
600255.51 4788763.24 619.01
600256.09 4788764.66 615.88
600256.22 4788765.21 617.20
600256.94 4788766.97 613.31
600259.24 4788772.59 600.90
600256.24 4788765.51 619.01
600256.57 4788766.57 619.22
600256.89 4788767.59 619.41
600257.52 4788769.38 618.03
600257.77 4788770.24 618.60
600258.12 4788771.33 618.74
600258.13 4788771.60 620.59
600258.62 4788773.05 619.95
600259.39 4788775.17 617.79
600259.26 4788775.10 620.46
600259.42 4788775.74 621.50
600260.98 4788779.79 615.28
600261.59 4788781.31 612.01
600261.23 4788780.66 615.84
600262.04 4788782.64 611.59
600262.22 4788783.33 612.62
600262.54 4788784.35 612.86
600262.86 4788785.15 611.15
600262.24 4788783.86 616.42
600262.45 4788784.63 617.18
600262.99 4788785.96 614.36
600263.99 4788788.41 609.15
600262.68 4788785.43 617.97
600263.05 4788786.34 616.03
600263.11 4788786.73 617.61
600263.39 4788787.66 618.13
600264.86 4788791.54 612.35
600267.64 4788798.38 597.93
600265.03 4788792.18 613.48
600268.03 4788799.59 597.91
600265.26 4788792.99 614.18
600268.40 4788800.74 597.92
600267.33 4788798.34 605.45
600268.84 4788802.08 597.63
600267.45 4788798.88 606.74
600267.82 4788799.81 604.80
600268.45 4788801.35 601.57
600267.89 4788800.23 606.40
600268.24 4788801.08 604.62
600268.44 4788801.59 603.57
600267.18 4788798.70 611.97
600268.25 4788801.36 606.46
600267.50 4788799.73 612.30
600267.76 4788800.39 610.93
600268.30 4788801.72 608.19
600267.66 4788800.37 613.37
600267.67 4788800.64 615.27
600268.01 4788801.48 613.51
600267.83 4788801.26 616.35
600268.32 4788802.49 613.81
600271.78 4788811.05 596.19
600268.97 4788804.34 612.46
600268.53 4788803.49 616.57
600268.72 4788803.95 615.62
600269.03 4788804.73 614.03
600269.29 4788805.60 614.68
600271.26 4788810.73 606.56
600273.49 4788816.27 595.26
600270.80 4788809.84 610.82
600271.11 4788810.85 611.12
600274.31 4788818.78 595.01
600271.65 4788812.41 610.37
600274.74 4788820.10 594.77
600272.09 4788813.76 610.01
600272.25 4788814.16 609.21
600275.20 4788821.49 594.38
600275.61 4788822.74 594.27
600272.71 4788815.78 610.71
600274.75 4788820.85 600.49
600275.60 4788822.96 596.24
600276.05 4788824.08 594.00
600272.51 4788815.50 613.67
600272.58 4788815.93 615.18
600272.83 4788816.55 613.92
600273.13 4788817.53 614.34
600273.48 4788818.65 614.47
600273.69 4788819.16 613.45
600274.12 4788820.46 613.22
600274.69 4788821.90 610.35
600275.99 4788825.36 605.84
600278.61 4788831.90 592.82
600279.06 4788833.27 592.53
600279.61 4788834.89 591.69
600277.76 4788830.51 602.76
600277.67 4788830.52 605.11
600277.87 4788831.26 606.02
600277.87 4788831.48 607.95
600278.14 4788832.15 606.63
600278.27 4788832.71 607.89
600278.81 4788834.08 605.22
600278.47 4788833.47 608.77
600278.74 4788834.36 609.36
600278.77 4788834.67 611.10
600279.06 4788835.42 609.64
600279.34 4788836.10 608.31
600279.26 4788836.15 610.58
600279.52 4788836.79 609.32
600279.43 4788836.81 611.62
600279.73 4788837.55 610.19
600012.95 4788001.00 579.15
600013.28 4788002.04 579.34
600013.23 4788001.76 578.18
600013.63 4788003.22 580.03
600013.54 4788002.64 577.62
600013.48 4788002.27 576.08
600014.00 4788004.52 581.36
600013.93 4788004.12 579.66
600013.81 4788003.28 576.12
600013.73 4788002.77 574.00
600014.40 4788006.08 583.66
600014.71 4788006.98 583.29
600014.99 4788007.72 582.18
600014.92 4788007.29 580.35
600015.26 4788008.39 580.81
600015.13 4788007.55 577.23
600014.99 4788006.59 573.12
600015.47 4788008.65 577.59
600015.29 4788007.47 572.56
600014.99 4788005.42 563.75
600015.83 4788009.89 578.65
600015.58 4788008.26 571.65
600015.33 4788006.52 564.18
600015.62 4788007.30 563.13
600016.62 4788012.90 583.02
600015.96 4788008.41 563.58
600016.98 4788014.18 584.23
600016.77 4788011.54 568.39
600016.62 4788010.54 564.06
600017.50 4788015.37 580.75
600016.96 4788011.66 564.50
600017.84 4788016.53 581.51
600017.61 4788014.94 574.49
600017.30 4788012.74 564.81
600018.41 4788019.24 589.01
600018.38 4788019.04 588.14
600018.70 4788020.05 588.25
600019.08 4788021.48 590.19
600018.91 4788020.29 584.89
600019.31 4788021.81 587.31
600019.22 4788021.22 584.67
600019.71 4788023.42 590.05
600019.59 4788022.54 586.13
600019.96 4788023.96 588.07
600020.22 4788024.51 586.07
600020.15 4788024.02 583.84
600020.47 4788025.01 583.86
600020.30 4788023.78 578.30
600020.54 4788024.21 575.67
600020.47 4788023.70 573.39
600020.43 4788023.39 571.94
600021.20 4788027.63 586.83
600020.54 4788022.86 564.97
600021.63 4788029.47 590.70
600021.92 4788030.26 589.82
600021.87 4788029.89 588.12
600022.21 4788031.04 588.91
600022.10 4788030.29 585.42
600022.30 4788030.40 581.31
600022.09 4788028.80 573.89
600022.72 4788032.14 584.85
600022.69 4788031.91 583.76
600022.39 4788029.70 573.46
600023.06 4788033.27 585.50
600023.40 4788034.49 586.62
600023.34 4788033.97 584.18
600022.97 4788031.24 571.30
600023.14 4788031.04 565.64
600023.46 4788032.06 565.73
600023.77 4788032.99 565.40
600024.39 4788036.26 576.25
600024.09 4788033.96 565.25
600024.90 4788038.75 583.46
600025.23 4788039.87 584.12
600025.53 4788040.68 583.24
600025.83 4788041.53 582.59
600026.12 4788042.34 581.72
600026.03 4788041.59 578.06
600026.40 4788043.05 580.38
600026.37 4788042.77 578.99
600026.91 4788045.59 588.00
600026.86 4788045.17 585.98
600027.11 4788045.66 583.51
600027.45 4788046.81 584.35
600027.75 4788047.63 583.55
600027.65 4788046.86 579.73
600027.98 4788047.92 580.06
600028.25 4788048.56 578.35
600027.90 4788045.59 563.37
600028.61 4788049.88 580.05
600028.93 4788050.86 580.04
600029.22 4788051.65 579.04
600029.54 4788052.66 579.14
600029.82 4788053.34 577.58
600029.64 4788051.74 569.35
600029.87 4788052.00 565.58
600029.77 4788051.14 561.12
600030.19 4788053.02 565.70
600030.10 4788052.21 561.46
600030.40 4788053.03 560.54
600030.74 4788054.13 561.09
600031.05 4788055.06 560.71
600031.36 4788056.00 560.42
600031.35 4788055.86 559.68
600031.68 4788056.96 560.20
600032.00 4788057.91 559.97
600032.31 4788058.88 559.78
600032.62 4788059.74 559.08
600032.94 4788060.72 558.97
600033.25 4788061.68 558.77
600033.56 4788062.54 558.01
600033.88 4788063.51 557.84
600033.86 4788063.33 556.86
600034.15 4788064.08 555.52
600034.47 4788065.01 555.15
600034.79 4788066.00 555.08
600035.11 4788067.00 555.05
600035.45 4788068.21 556.27
600035.93 4788070.92 565.97
600035.76 4788069.13 555.82
600036.27 4788072.19 567.60
600036.24 4788071.82 565.49
600036.62 4788073.45 569.12
600036.59 4788073.11 567.21
600036.96 4788074.72 570.78
600036.92 4788074.32 568.50
600037.26 4788075.55 569.86
600037.57 4788076.50 569.71
600037.56 4788076.33 568.72
600037.51 4788075.80 565.64
600037.88 4788077.37 569.04
600038.17 4788078.04 567.20
600037.96 4788075.61 552.94
600038.27 4788076.51 552.39
600038.25 4788076.30 551.12
600038.59 4788077.44 551.99
600038.89 4788078.29 551.12
600039.33 4788080.63 559.11
600039.31 4788080.44 557.97
600039.27 4788079.96 555.11
600039.20 4788079.14 550.19
600039.64 4788081.60 559.03
600039.62 4788081.40 557.85
600039.58 4788080.90 554.86
600039.57 4788080.68 553.50
600039.52 4788080.10 550.02
600040.00 4788083.07 561.91
600039.90 4788081.85 554.54
600039.84 4788081.07 549.80
600040.29 4788083.70 559.78
600040.21 4788082.72 553.79
600040.16 4788082.03 549.62
600040.78 4788087.04 574.09
600040.73 4788086.36 569.91
600040.70 4788085.94 567.36
600041.15 4788088.72 578.49
600041.44 4788089.39 576.49
600041.76 4788090.46 577.19
600042.01 4788090.57 571.75
600041.98 4788090.19 569.34
600041.97 4788089.92 567.65
600042.28 4788090.91 567.76
600042.25 4788090.55 565.54
600042.14 4788088.86 554.92
600042.60 4788091.94 568.01
600042.57 4788091.54 565.52
600042.55 4788091.18 563.24
600042.89 4788092.52 565.57
600043.16 4788092.84 561.26
600043.04 4788090.91 548.90
600043.50 4788094.29 564.32
600043.35 4788091.86 548.70
600043.82 4788095.26 564.16
600044.12 4788095.94 562.27
600044.08 4788095.28 557.97
600043.98 4788093.66 547.46
600044.50 4788097.97 569.02
600044.43 4788096.88 561.87
600044.40 4788096.28 557.95
600044.86 4788099.84 574.93
600044.84 4788099.41 572.13
600045.46 4788101.24 571.30
600045.44 4788100.88 568.95
600045.75 4788101.77 568.24
600046.04 4788102.31 565.41
600046.02 4788101.92 562.82
600046.43 4788104.75 575.13
600046.70 4788104.92 569.80
600046.67 4788104.41 566.37
600046.99 4788105.44 566.58
600046.97 4788105.01 563.67
600047.30 4788106.42 566.74
600047.63 4788107.53 567.49
600047.94 4788108.52 567.70
600047.78 4788104.66 540.85
600048.20 4788107.99 557.06
600048.10 4788105.53 539.87
600048.51 4788109.08 557.90
600048.49 4788108.61 554.57
600048.84 4788110.16 558.45
600049.15 4788111.26 559.41
600049.14 4788110.86 556.58
600049.46 4788111.93 557.05
600049.37 4788109.10 536.77
600049.68 4788109.96 535.87
600050.07 4788113.11 551.34
600050.00 4788110.93 535.50
600050.37 4788113.71 548.53
600050.32 4788111.85 534.94
600050.68 4788114.04 543.62
600050.68 4788113.92 542.75
600050.67 4788113.65 540.77
600050.64 4788112.77 534.26
600051.00 4788114.98 543.26
600051.32 4788116.04 543.69
600051.64 4788117.04 543.76
600051.60 4788115.47 531.99
600051.96 4788118.04 543.80
600051.93 4788116.39 531.31
600052.28 4788119.51 547.44
600052.28 4788119.33 546.05
600052.24 4788117.29 530.57
600052.61 4788121.07 551.74
600052.93 4788122.20 552.87
600053.25 4788123.43 554.73
600053.25 4788123.24 553.25
600053.56 4788124.47 555.19
600053.88 4788125.46 555.24
600054.20 4788126.65 556.91
600054.19 4788126.34 554.50
600054.19 4788126.24 553.71
600054.51 4788127.42 555.22
600054.51 4788127.18 553.30
600054.83 4788128.57 556.56
600054.83 4788128.31 554.48
600054.83 4788128.11 552.91
600055.14 4788129.53 556.36
600055.14 4788129.06 552.53
600055.15 4788128.51 548.11
600055.46 4788130.32 554.88
600055.46 4788129.99 552.16
600055.78 4788130.50 548.23
600055.78 4788130.23 546.01
600056.09 4788132.20 554.16
600056.09 4788131.82 551.00
600056.10 4788130.98 544.06
600056.40 4788133.48 556.53
600056.72 4788134.38 555.89
600057.03 4788135.50 557.10
600057.35 4788136.51 557.38
600057.67 4788137.16 554.52
600057.98 4788138.19 555.01
600057.98 4788137.96 553.06
600058.03 4788136.14 537.41
600058.35 4788137.20 537.82
600058.61 4788140.10 554.59
600058.66 4788138.19 537.92
600058.93 4788141.07 554.41
600058.95 4788140.31 547.73
600058.99 4788139.12 537.29
600059.25 4788141.87 552.93
600059.25 4788141.60 550.56
600059.63 4788141.11 537.26
600059.94 4788142.09 537.23
600060.27 4788143.07 536.99
600060.50 4788145.97 554.55
600060.52 4788145.57 550.85
600060.82 4788146.94 554.25
600060.84 4788146.59 551.09
600060.91 4788145.04 536.81
600061.13 4788147.82 553.50
600061.22 4788146.02 536.83
600061.44 4788148.98 555.07
600061.55 4788147.02 536.73
600061.76 4788149.93 554.85
600062.08 4788150.89 554.59
600062.09 4788150.60 551.88
600062.37 4788152.15 557.47
600062.38 4788151.99 555.89
600062.39 4788151.81 554.22
600062.68 4788153.27 558.68
600062.98 4788154.31 559.44
600063.32 4788154.89 555.52
600063.64 4788155.80 554.96
600063.66 4788155.55 552.48
600063.97 4788156.55 552.62
600064.11 4788154.86 535.78
600064.28 4788157.60 553.32
600064.58 4788158.81 555.72
600064.60 4788158.53 552.82
600064.90 4788159.65 554.31
600064.91 4788159.49 552.70
600065.22 4788160.62 554.23
600065.27 4788160.09 548.74
600065.57 4788161.15 549.52
600065.63 4788160.54 543.26
600065.71 4788159.76 535.10
600065.95 4788161.52 543.12
600066.02 4788160.81 535.72
600066.35 4788161.72 534.78
600066.67 4788162.70 534.66
600066.83 4788165.10 549.85
600066.99 4788163.65 534.18
600067.12 4788166.29 552.10
600067.31 4788164.64 534.13
600067.41 4788167.45 554.13
600067.44 4788167.23 551.75
600067.62 4788165.69 534.81
600067.74 4788168.36 553.43
600067.76 4788168.15 551.08
600067.94 4788166.72 535.22
600068.04 4788169.40 554.13
600068.34 4788170.52 555.66
600068.49 4788169.37 542.65
600068.58 4788168.69 535.01
600068.66 4788171.44 555.07
600068.67 4788171.31 553.62
600068.70 4788171.12 551.42
600068.97 4788172.42 555.11
600069.13 4788171.27 541.91
600069.29 4788173.37 554.86
600069.31 4788173.19 552.86
600069.60 4788174.36 555.09
600069.62 4788174.23 553.47
600069.80 4788172.98 538.77
600069.87 4788172.58 534.07
600069.93 4788175.21 553.66
600069.95 4788175.04 551.58
600070.18 4788173.57 534.15
600070.24 4788176.19 553.58
600070.26 4788176.06 552.11
600070.50 4788174.57 534.19
600070.54 4788177.22 554.34
600070.82 4788175.54 533.93
600070.82 4788178.43 557.09
600071.15 4788179.31 556.04
600071.19 4788179.09 553.34
600071.47 4788180.26 555.75
600071.77 4788181.25 555.99
600072.11 4788182.12 554.56
600072.75 4788181.42 533.00
600072.79 4788183.79 550.99
600073.08 4788182.33 531.97
600073.40 4788183.33 532.06
600073.72 4788184.34 532.22
600074.03 4788185.34 532.30
600074.35 4788186.33 532.36
600074.67 4788187.32 532.37
600074.99 4788188.33 532.46
600075.02 4788190.46 548.75
600075.31 4788189.32 532.51
600075.18 4788192.08 557.83
600075.20 4788192.00 556.69
600075.44 4788193.23 560.48
600075.72 4788194.32 562.27
600075.76 4788194.18 560.08
600076.09 4788195.07 559.05
600076.12 4788194.96 557.36
600076.41 4788196.05 559.01
600076.44 4788195.93 557.25
600076.90 4788194.29 532.51
600077.21 4788195.29 532.86
600077.54 4788196.26 532.32
600077.86 4788197.23 532.21
600077.88 4788197.18 531.35
600078.19 4788198.22 532.01
600078.50 4788199.21 532.17
600078.82 4788200.19 531.90
600078.73 4788202.38 551.75
600079.14 4788201.17 531.80
600079.48 4788202.13 531.10
600079.39 4788204.25 550.34
600079.81 4788203.07 530.43
600079.61 4788205.47 554.59
600079.70 4788205.24 550.48
600080.12 4788204.09 530.68
600079.92 4788206.44 554.54
600080.23 4788207.44 554.98
600080.53 4788208.42 555.26
600080.92 4788209.22 552.04
600080.98 4788209.07 549.26
600081.40 4788208.06 530.76
600081.29 4788210.04 549.31
600081.72 4788209.03 530.54
600082.05 4788210.01 530.07
600082.01 4788211.78 545.25
600082.37 4788210.98 529.85
600082.16 4788213.13 552.35
600082.20 4788213.06 550.87
600082.69 4788211.98 529.88
600082.50 4788214.04 551.19
600083.03 4788212.92 528.97
600082.72 4788215.21 555.08
600082.76 4788215.14 553.65
600082.98 4788216.27 557.07
600083.52 4788215.19 534.79
600083.56 4788215.11 533.27
600083.46 4788216.94 550.49
600083.59 4788216.68 545.18
600083.78 4788216.31 537.51
600083.83 4788216.21 535.37
600083.88 4788216.12 533.49
600083.69 4788218.04 553.43
600084.15 4788217.19 535.32
600084.47 4788218.19 535.35
600084.52 4788218.09 533.25
600084.80 4788219.12 534.48
600085.15 4788220.07 533.41
600085.49 4788221.01 532.51
600085.86 4788221.92 530.42
600086.18 4788222.89 530.23
600086.21 4788222.86 529.33
600086.23 4788222.82 528.40
600086.64 4788223.69 525.19
600086.73 4788223.55 521.86
600086.15 4788225.86 554.79
600086.25 4788225.72 551.23
600086.50 4788226.80 553.63
600086.78 4788227.80 554.63
600087.11 4788228.76 554.17
600087.48 4788229.65 552.15
600087.71 4788230.73 555.08
600088.17 4788231.49 549.54
600088.85 4788230.66 525.93
600089.14 4788231.72 527.20
600089.45 4788232.70 527.42
600089.14 4788234.41 548.90
600089.23 4788234.31 545.73
600089.28 4788235.54 554.45
600089.44 4788235.36 548.89
600089.60 4788236.53 554.37
600089.84 4788237.54 556.48
600090.12 4788238.57 557.72
600090.54 4788239.40 553.79
600090.61 4788239.34 551.63
600091.35 4788238.66 527.67
600090.91 4788240.35 552.13
600091.01 4788240.26 548.91
600091.99 4788240.64 527.68
600091.78 4788242.10 544.60
600092.31 4788241.66 527.71
600092.08 4788243.06 544.78
600092.62 4788242.63 527.74
600092.95 4788243.64 527.82
600093.25 4788244.62 528.22
600093.58 4788245.64 528.07
600093.89 4788246.61 528.09
600093.62 4788247.99 545.77
600094.22 4788247.61 527.82
600093.89 4788248.97 547.03
600093.92 4788248.95 546.13
600094.54 4788248.58 527.66
600094.06 4788250.05 551.34
600094.18 4788249.98 547.90
600094.41 4788250.97 550.01
600094.65 4788252.01 552.49
600094.72 4788251.97 550.30
600094.97 4788252.96 552.02
600095.03 4788252.93 550.28
600095.26 4788253.95 552.64
600095.59 4788253.80 543.19
600096.14 4788253.56 527.66
600095.75 4788254.83 547.60
600096.46 4788254.53 527.43
600096.78 4788255.54 527.59
600097.10 4788256.52 527.34
600097.40 4788257.53 528.09
600097.73 4788258.50 527.56
600098.05 4788259.51 527.79
600098.30 4788260.51 529.46
600098.37 4788260.49 527.66
600098.64 4788261.51 528.87
600098.68 4788261.50 527.82
600098.35 4788262.62 545.19
600099.03 4788262.47 527.02
600098.44 4788263.65 551.20
600098.48 4788263.64 550.08
600098.62 4788264.63 554.61
600098.80 4788265.64 558.22
600098.84 4788265.63 557.00
600099.10 4788266.59 558.30
600099.15 4788266.58 556.91
600099.63 4788267.55 552.58
600099.75 4788267.54 549.61
600099.97 4788268.50 551.90
600100.12 4788268.49 548.03
600100.94 4788268.42 527.04
600100.29 4788269.49 551.73
600100.42 4788269.48 548.51
600100.72 4788270.44 548.84
600101.02 4788271.43 549.19
600101.91 4788271.42 526.78
600102.20 4788272.40 527.35
600102.51 4788273.40 527.63
600102.55 4788273.40 526.80
600102.84 4788274.39 527.40
600103.16 4788275.39 527.48
600103.51 4788276.38 526.68
600102.97 4788277.28 547.42
600103.81 4788277.37 527.11
600103.28 4788278.26 547.50
600104.12 4788278.36 527.22
600104.45 4788279.36 527.02
600104.47 4788279.36 526.51
600103.68 4788280.17 552.82
600104.79 4788280.35 526.51
600105.08 4788281.35 527.23
600105.43 4788282.34 526.60
600105.74 4788283.34 526.76
600106.05 4788284.32 526.95
600106.36 4788285.32 527.17
600106.67 4788286.30 527.41
600106.97 4788287.30 527.84
600107.27 4788288.28 528.27
600107.61 4788289.28 527.78
600106.84 4788289.90 552.05
600107.11 4788289.99 545.90
600107.92 4788290.26 527.96
600107.16 4788290.88 551.85
600107.42 4788290.97 546.05
600107.48 4788291.85 551.67
600107.73 4788292.80 553.07
600108.02 4788293.76 553.40
600108.31 4788294.73 553.91
600108.99 4788295.85 546.14
600109.76 4788296.19 529.50
600110.11 4788297.20 528.96
600109.42 4788297.71 550.28
600109.59 4788297.79 546.60
600110.41 4788298.18 529.25
600109.72 4788298.69 550.54
600110.72 4788299.17 529.39
600109.98 4788299.63 551.63
600110.06 4788299.67 550.08
600110.08 4788300.50 556.21
600110.23 4788300.58 552.91
600110.46 4788301.50 554.61
600110.54 4788301.54 553.06
600110.98 4788302.59 550.36
600111.96 4788303.12 530.24
600112.26 4788304.09 530.56
600112.57 4788305.09 530.72
600112.93 4788306.10 529.81
600113.27 4788307.11 529.37
600113.60 4788308.10 529.22
600113.93 4788309.10 529.06
600114.25 4788310.09 528.92
600114.57 4788311.08 528.78
600114.90 4788312.09 528.65
600115.23 4788313.08 528.52
600114.50 4788313.35 548.96
600115.55 4788314.08 528.43
600114.65 4788314.21 552.08
600114.90 4788315.14 553.28
600115.08 4788316.02 555.71
600115.19 4788316.84 559.57
600115.45 4788317.76 560.67
600116.11 4788319.00 554.02
600116.51 4788320.04 552.36
600116.80 4788320.26 546.99
600117.81 4788321.05 527.93
600116.91 4788321.08 550.84
600117.11 4788321.25 546.98
600118.14 4788322.05 527.86
600116.86 4788321.77 557.43
600117.20 4788322.04 551.20
600117.08 4788322.67 559.12
600117.19 4788322.76 557.18
600117.35 4788323.59 560.00
600117.47 4788324.41 563.40
600117.81 4788325.39 562.96
600118.09 4788326.34 563.51
600118.52 4788327.40 561.36
600118.89 4788328.43 560.21
600118.96 4788328.49 558.90
600119.48 4788329.65 555.18
600120.97 4788330.97 528.61
600121.36 4788332.03 527.45
600121.69 4788333.03 527.28
600122.01 4788334.03 527.26
600122.33 4788335.03 527.22
600122.65 4788336.03 527.23
600122.97 4788337.02 527.22
600123.30 4788338.03 527.17
600122.71 4788338.14 542.75
600122.83 4788338.26 540.63
600123.15 4788338.57 535.18
600123.41 4788338.82 530.77
600123.62 4788339.02 527.16
600122.85 4788338.96 545.70
600123.04 4788339.14 542.44
600123.49 4788339.58 534.82
600123.08 4788339.85 547.14
600123.16 4788339.93 545.76
600123.85 4788340.61 534.12
600123.58 4788341.01 544.13
600124.02 4788341.46 536.64
600124.27 4788342.37 537.80
600124.39 4788342.49 535.76
600124.57 4788343.35 538.07
600124.64 4788343.43 536.84
600124.94 4788344.39 537.15
600125.22 4788345.34 537.89
600125.31 4788345.44 536.30
600125.36 4788345.49 535.60
600125.48 4788346.27 538.82
600125.97 4788346.78 530.71
600126.22 4788347.05 526.49
600125.32 4788346.75 546.71
600125.51 4788347.60 548.78
600125.70 4788348.45 550.89
600125.76 4788348.51 549.93
600125.96 4788349.36 551.78
600126.27 4788350.35 551.71
600126.67 4788351.41 550.45
600126.80 4788351.55 548.36
600126.97 4788351.75 545.50
600127.40 4788352.86 543.80
600128.60 4788354.20 524.48
600128.90 4788355.17 524.82
600129.25 4788356.21 524.37
600129.60 4788357.25 523.86
600129.95 4788358.28 523.47
600130.35 4788359.36 522.33
600130.69 4788360.40 521.98
600131.01 4788361.39 522.06
600130.73 4788361.69 531.42
600131.34 4788362.41 522.02
600130.78 4788362.36 535.60
600131.03 4788362.66 531.77
600131.65 4788363.40 522.08
600131.10 4788363.36 535.65
600131.97 4788364.41 522.13
600131.39 4788364.32 536.01
600132.29 4788365.40 522.22
600131.07 4788364.54 545.76
600131.37 4788365.50 546.07
600132.06 4788366.95 540.29
600133.36 4788368.54 520.68
600132.41 4788367.98 539.90
600133.64 4788369.50 521.37
600132.62 4788368.83 541.46
600132.94 4788369.83 541.47
600134.35 4788371.59 520.43
600134.05 4788371.82 529.63
600134.73 4788372.66 519.64
600133.34 4788371.51 544.99
600133.64 4788372.47 545.26
600133.87 4788373.35 546.58
600134.35 4788374.54 544.16
600136.86 4788378.38 512.19
600137.22 4788379.43 511.74
600136.76 4788379.43 523.03
600136.95 4788379.68 520.27
600136.82 4788380.07 526.90
600136.94 4788380.24 525.09
600137.08 4788380.41 523.15
600137.20 4788381.16 526.03
600137.16 4788381.67 531.27
600137.44 4788382.05 527.22
600137.42 4788382.60 532.11
600137.69 4788382.96 528.26
600137.76 4788383.62 531.86
600137.81 4788383.69 531.12
600137.94 4788383.85 529.35
600138.18 4788384.75 530.53
600138.26 4788384.87 529.34
600139.22 4788386.72 520.39
600139.76 4788387.47 512.68
600139.82 4788387.55 511.82
600140.01 4788388.38 513.84
600140.07 4788388.46 513.02
600138.95 4788387.49 533.14
600139.57 4788388.34 524.49
600138.85 4788387.91 539.15
600140.58 4788390.31 514.94
600139.63 4788389.54 532.68
600140.91 4788391.31 514.96
600139.89 4788390.46 533.59
600141.26 4788392.37 514.60
600139.83 4788390.92 538.74
600140.17 4788391.39 534.12
600139.97 4788391.67 541.24
600140.16 4788391.94 538.68
600140.33 4788392.71 540.64
600140.46 4788392.90 538.84
600140.44 4788393.41 543.61
600140.66 4788394.25 544.89
600140.68 4788394.83 549.01
600141.36 4788396.32 544.06
600141.63 4788397.26 544.76
600142.07 4788397.90 538.82
600142.39 4788398.88 538.81
600144.13 4788401.41 515.53
600144.14 4788401.98 519.84
600144.47 4788402.46 515.44
600144.18 4788402.57 523.49
600144.34 4788402.80 521.41
600144.35 4788403.36 525.64
600144.68 4788404.36 525.54
600145.00 4788405.38 525.60
600145.54 4788406.17 518.59
600145.28 4788406.31 526.18
600145.85 4788407.16 518.67
600146.17 4788408.18 518.88
600146.40 4788409.04 520.00
600145.11 4788407.63 541.03
600145.23 4788407.81 539.53
600146.65 4788409.95 521.09
600145.30 4788408.42 542.65
600145.49 4788408.71 540.19
600146.39 4788410.07 528.55
600145.58 4788409.37 543.22
600145.78 4788409.67 540.68
600145.88 4788410.32 543.45
600146.23 4788410.85 539.00
600147.65 4788413.02 520.72
600147.99 4788414.06 520.73
600148.30 4788415.04 520.79
600148.64 4788416.09 520.69
600147.25 4788414.45 542.27
600148.76 4788416.77 523.29
600148.96 4788417.08 520.79
600147.58 4788415.47 542.27
600147.78 4788415.78 539.74
600149.02 4788417.70 524.19
600149.28 4788418.10 520.91
600147.72 4788416.17 544.50
600149.37 4788418.74 523.79
600147.73 4788416.69 548.47
600147.91 4788416.98 546.20
600148.05 4788417.20 544.45
600147.99 4788417.60 549.02
600148.29 4788418.57 549.37
600148.37 4788419.18 552.24
600148.71 4788420.20 552.15
600149.24 4788421.51 549.48
600151.11 4788424.48 526.48
600149.61 4788422.61 548.87
600150.03 4788423.28 543.74
600151.42 4788425.49 526.72
600149.92 4788423.58 548.90
600150.10 4788423.87 546.68
600150.23 4788424.07 545.18
600150.34 4788424.75 547.81
600152.05 4788427.49 526.98
600150.27 4788425.11 552.41
600150.46 4788425.41 550.13
600152.72 4788429.53 526.85
600152.98 4788430.44 527.50
600151.68 4788428.83 547.09
600153.31 4788431.46 527.62
600152.03 4788429.87 546.64
600153.59 4788432.39 528.09
600151.99 4788430.29 551.05
600152.12 4788430.49 549.54
600152.14 4788430.99 552.99
600152.44 4788431.96 553.33
600152.63 4788432.74 554.76
600152.93 4788433.71 555.07
600155.23 4788437.50 528.05
600155.56 4788438.52 527.90
600155.56 4788439.00 531.78
600155.87 4788439.51 528.16
600155.50 4788439.36 536.24
600155.66 4788440.11 538.16
600155.79 4788440.32 536.67
600155.88 4788440.94 539.30
600156.16 4788441.87 539.93
600156.26 4788442.03 538.80
600157.08 4788443.41 529.34
600157.39 4788444.40 529.45
600157.65 4788445.31 530.30
600157.90 4788446.19 531.09
600158.20 4788447.17 531.45
600158.48 4788448.10 531.93
600158.24 4788448.15 538.45
600158.85 4788449.19 531.58
600157.31 4788447.02 552.46
600157.65 4788447.59 548.68
600158.53 4788449.10 538.72
600157.59 4788447.95 553.03
600157.69 4788448.56 555.46
600157.83 4788448.80 553.89
600157.94 4788449.45 556.28
600158.17 4788450.28 557.26
600158.49 4788451.27 557.36
600160.88 4788455.86 534.34
600159.50 4788453.91 553.28
600161.15 4788456.78 535.06
600159.85 4788454.96 552.90
600161.44 4788457.73 535.38
600160.20 4788456.03 552.58
600161.74 4788458.71 535.71
600160.23 4788456.50 555.79
600160.52 4788457.01 552.58
600160.80 4788457.94 553.16
600162.30 4788460.57 536.78
600160.89 4788458.53 555.59
600161.07 4788458.84 553.65
600162.59 4788461.52 537.14
600162.88 4788462.48 537.57
600161.20 4788459.94 559.21
600163.15 4788463.39 538.13
600162.53 4788462.75 548.32
600163.45 4788464.38 538.41
600161.53 4788461.39 562.49
600161.69 4788461.67 560.82
600162.11 4788462.41 556.33
600163.02 4788464.03 546.53
600161.83 4788462.35 562.81
600162.54 4788464.03 558.63
600162.87 4788464.62 555.09
600164.28 4788467.15 539.97
600162.37 4788464.17 563.80
600164.62 4788468.18 539.94
600162.59 4788464.98 564.84
600162.76 4788465.71 566.49
600163.27 4788467.03 564.49
600163.47 4788467.40 562.30
600165.49 4788471.03 541.07
600163.74 4788468.32 562.86
600165.78 4788471.98 541.48
600166.07 4788472.94 541.78
600166.36 4788473.88 542.21
600164.61 4788471.14 563.80
600164.95 4788471.74 560.32
600166.63 4788474.80 542.77
600165.26 4788472.73 560.39
600165.35 4788472.89 559.50
600166.89 4788475.70 543.43
600165.10 4788472.85 565.44
600165.36 4788473.32 562.74
600165.29 4788473.61 566.78
600165.70 4788474.36 562.52
600167.51 4788477.67 543.77
600165.28 4788473.99 570.22
600167.81 4788478.63 544.08
600165.86 4788475.48 567.45
600166.27 4788476.23 563.22
600168.06 4788479.50 544.89
600168.39 4788480.52 544.88
600168.66 4788481.45 545.39
600167.50 4788479.71 560.59
600169.00 4788482.49 545.27
600167.82 4788480.72 560.54
600168.39 4788481.77 554.79
600169.29 4788483.44 545.60
600167.33 4788480.22 568.84
600167.79 4788481.06 564.21
600167.46 4788480.86 570.73
600167.64 4788481.18 568.94
600167.70 4788481.71 571.55
600167.94 4788482.54 572.36
600168.03 4788482.72 571.42
600168.50 4788483.99 569.98
600168.93 4788485.19 568.86
600169.06 4788485.84 570.77
600169.37 4788486.81 570.88
600169.72 4788487.46 567.44
600169.57 4788487.58 572.12
600169.89 4788488.57 572.12
600170.23 4788489.61 571.90
600170.57 4788490.27 568.51
600171.14 4788491.72 566.12
600172.80 4788494.86 549.83
600173.07 4788495.78 550.33
600173.34 4788496.69 550.88
600173.72 4788497.81 550.38
600174.03 4788498.78 550.60
600174.32 4788499.73 550.96
600174.63 4788500.72 551.06
600173.38 4788498.72 566.34
600174.07 4788500.03 559.72
600174.93 4788501.69 551.36
600173.68 4788499.69 566.49
600175.22 4788502.63 551.74
600173.44 4788499.60 571.99
600173.70 4788500.11 569.44
600174.09 4788500.86 565.70
600175.47 4788503.50 552.51
600173.75 4788500.59 572.04
600175.84 4788504.61 552.06
600174.08 4788501.61 571.95
600176.13 4788505.55 552.45
600174.79 4788503.36 568.27
600176.45 4788506.56 552.53
600176.27 4788506.60 557.34
600176.76 4788507.54 552.73
600177.06 4788508.51 552.94
600177.36 4788509.47 553.27
600176.89 4788508.94 560.77
600177.68 4788510.47 553.35
600177.18 4788509.88 561.14
600177.98 4788511.45 553.57
600178.28 4788512.42 553.84
600178.59 4788513.40 554.04
600177.80 4788512.23 564.44
600178.90 4788514.39 554.21
600178.10 4788513.19 564.71
600179.20 4788515.36 554.43
600177.85 4788513.07 570.05
600179.51 4788516.33 554.68
600177.64 4788513.05 574.91
600179.82 4788517.32 554.86
600177.86 4788513.85 575.84
600178.17 4788514.46 572.99
600178.59 4788515.66 572.14
600179.58 4788517.61 563.04
600180.43 4788519.27 555.30
600180.71 4788520.21 555.68
600178.46 4788516.12 579.32
600181.04 4788521.23 555.71
600181.33 4788522.18 556.05
600178.90 4788517.74 581.11
600179.22 4788518.37 578.20
600179.24 4788518.76 580.98
600179.55 4788519.39 578.14
600179.43 4788519.50 582.21
600179.56 4788519.76 581.01
600179.89 4788520.79 580.88
600182.56 4788526.09 556.88
600180.77 4788522.90 575.92
600182.85 4788527.04 557.26
600181.13 4788523.98 575.61
600182.06 4788525.83 567.27
600183.16 4788528.03 557.40
600182.21 4788526.50 568.86
600182.32 4788526.73 567.83
600183.46 4788529.00 557.68
600181.32 4788525.08 579.68
600181.50 4788525.44 578.07
600181.49 4788525.78 581.08
600182.37 4788527.90 576.14
600182.56 4788528.28 574.47
600182.84 4788528.84 571.97
600183.03 4788529.23 570.24
600182.43 4788528.38 578.50
600182.88 4788529.29 574.48
600182.44 4788528.76 581.21
600182.64 4788529.17 579.44
600182.91 4788530.05 580.00
600183.03 4788530.30 578.88
600183.14 4788530.87 580.82
600185.45 4788535.55 560.45
600183.97 4788532.90 576.38
600184.18 4788533.34 574.50
600185.78 4788536.57 560.48
600183.99 4788533.30 579.05
600184.31 4788533.94 576.26
600184.11 4788533.90 580.79
600184.35 4788534.38 578.74
600184.30 4788534.64 581.96
600184.38 4788535.15 584.10
600184.62 4788535.63 582.03
600184.62 4788535.98 584.85
600184.68 4788536.10 584.32
600184.98 4788537.06 584.54
600185.27 4788538.00 584.82
600187.67 4788542.91 564.10
600187.96 4788543.85 564.45
600186.42 4788541.04 580.53
600188.32 4788544.93 564.26
600188.60 4788545.86 564.64
600186.73 4788542.37 583.43
600188.09 4788545.17 571.79
600188.91 4788546.84 564.87
600189.30 4788547.99 564.31
600189.63 4788549.02 564.36
600189.94 4788550.01 564.48
600189.22 4788548.88 573.36
600190.26 4788551.02 564.59
600189.52 4788549.83 573.60
600190.54 4788551.94 565.00
600189.37 4788549.87 577.64
600189.82 4788550.80 573.89
600190.69 4788552.61 566.53
600189.46 4788550.40 579.59
600189.19 4788550.17 584.69
600189.37 4788550.55 583.14
600189.79 4788551.76 582.31
600191.50 4788555.30 568.05
600189.74 4788552.00 585.49
600192.09 4788557.21 568.66
600192.31 4788558.03 569.58
600192.64 4788559.04 569.56
600192.96 4788560.05 569.73
600193.22 4788560.93 570.24
600193.45 4788561.74 571.16
600193.80 4788562.81 570.96
600194.00 4788563.57 572.05
600194.35 4788564.63 571.89
600194.63 4788565.57 572.30
600194.84 4788566.34 573.27
600195.18 4788567.40 573.20
600194.84 4788567.00 578.63
600195.48 4788568.35 573.47
600194.24 4788566.08 586.10
600194.46 4788566.54 584.36
600195.69 4788569.12 574.50
600194.30 4788566.51 588.30
600194.44 4788566.82 587.12
600194.50 4788567.28 589.30
600194.80 4788568.22 589.52
600194.43 4788567.78 595.07
600194.77 4788568.82 594.94
600194.75 4788569.09 597.75
600197.54 4788575.02 575.61
600195.54 4788571.09 594.05
600197.80 4788575.91 576.12
600196.34 4788573.11 590.36
600198.10 4788576.86 576.45
600196.68 4788574.16 590.20
600198.38 4788577.80 576.76
600197.03 4788575.23 590.10
600198.68 4788578.77 577.06
600196.60 4788574.63 596.01
600198.97 4788579.70 577.40
600196.96 4788575.73 595.73
600199.27 4788580.67 577.66
600198.18 4788578.66 588.76
600198.52 4788579.38 586.12
600199.56 4788581.62 577.97
600198.23 4788579.08 590.95
600198.50 4788579.66 588.86
600199.02 4788580.77 584.82
600199.86 4788582.58 578.26
600197.76 4788578.39 597.16
600198.05 4788579.01 594.91
600200.15 4788583.52 578.56
600198.39 4788580.07 594.81
600198.76 4788580.86 591.96
600200.46 4788584.50 578.83
600198.76 4788581.16 594.52
600199.33 4788582.40 590.07
600200.76 4788585.47 579.04
600198.74 4788581.43 597.24
600199.06 4788582.43 597.28
600199.37 4788583.11 594.88
600201.34 4788587.36 579.67
600199.03 4788582.68 600.06
600199.37 4788583.42 597.42
600201.64 4788588.33 579.94
600198.81 4788582.53 604.18
600198.95 4788582.83 603.14
600199.08 4788583.43 604.63
600199.23 4788584.05 606.01
600199.46 4788584.86 606.75
600202.37 4788591.48 587.06
600203.09 4788593.03 581.62
600201.74 4788590.43 594.39
600202.44 4788591.93 589.13
600203.42 4788594.07 581.66
600201.88 4788591.04 595.79
600202.40 4788592.17 591.84
600203.71 4788595.02 581.94
600202.20 4788592.04 595.92
600202.40 4788592.47 594.43
600204.02 4788596.00 582.20
600202.08 4788592.09 599.26
600202.37 4788593.02 599.65
600204.58 4788597.86 582.97
600202.64 4788593.92 600.00
600204.91 4788598.88 582.97
600205.20 4788599.82 583.36
600205.51 4788600.80 583.50
600205.82 4788601.79 583.74
600206.03 4788602.55 584.65
600206.12 4788603.06 586.50
600206.43 4788603.74 584.21
600205.90 4788602.89 590.52
600206.09 4788603.29 589.15
600206.42 4788604.02 586.70
600206.07 4788603.57 591.76
600206.23 4788603.93 590.57
600206.45 4788604.41 588.96
600205.94 4788603.57 595.17
600206.40 4788604.58 591.80
600205.80 4788603.59 598.65
600205.93 4788603.88 597.68
600205.95 4788604.21 599.94
600206.11 4788604.86 601.29
600208.57 4788610.58 585.70
600206.84 4788607.07 600.78
600207.00 4788607.72 601.97
600207.35 4788608.80 601.87
600207.59 4788609.34 600.11
600209.46 4788613.47 586.56
600207.66 4788609.77 602.03
600207.68 4788610.12 604.32
600208.02 4788610.88 601.82
600208.68 4788612.64 599.40
600210.39 4788616.43 587.10
600209.18 4788614.05 598.28
600210.70 4788617.42 587.33
600209.16 4788614.29 600.79
600209.47 4788614.99 598.51
600209.51 4788615.37 600.68
600209.78 4788616.27 601.07
600211.62 4788620.37 587.92
600210.70 4788618.62 596.91
600211.92 4788621.34 588.21
600210.36 4788618.14 601.72
600210.63 4788618.76 599.76
600211.09 4788619.77 596.53
600212.15 4788622.13 588.99
600210.65 4788619.08 602.08
600210.94 4788619.73 600.03
600212.55 4788623.32 588.58
600210.79 4788619.69 603.40
600210.91 4788620.26 604.89
600211.14 4788620.77 603.31
600211.33 4788621.20 601.94
600211.69 4788622.00 599.39
600213.15 4788625.26 589.08
600211.64 4788622.17 602.14
600213.47 4788626.27 589.20
600211.84 4788622.91 603.10
600212.38 4788624.42 601.61
600214.09 4788628.24 589.62
600212.67 4788625.37 601.91
600214.41 4788629.26 589.75
600212.81 4788625.96 603.30
600214.69 4788630.19 590.13
600213.00 4788626.68 604.31
600215.04 4788631.25 590.09
600213.33 4788627.71 604.34
600215.28 4788632.08 590.79
600213.63 4788628.67 604.59
600215.66 4788633.23 590.50
600215.86 4788633.97 591.45
600214.23 4788630.59 605.08
600215.14 4788632.64 598.80
600216.28 4788635.22 590.88
600214.57 4788631.65 605.05
600215.02 4788632.66 601.95
600216.56 4788636.14 591.27
600214.94 4788632.78 604.78
600216.82 4788637.01 591.86
600214.89 4788632.94 607.46
600215.07 4788633.35 606.21
600217.22 4788638.21 591.41
600215.24 4788634.03 607.34
600215.74 4788635.15 603.92
600217.54 4788639.21 591.59
600215.46 4788634.79 608.18
600217.75 4788639.99 592.43
600216.21 4788636.78 605.33
600218.06 4788640.96 592.69
600216.38 4788637.45 606.47
600218.35 4788641.93 592.98
600216.65 4788638.35 606.89
600216.96 4788639.05 604.80
600218.80 4788643.22 592.27
600216.83 4788639.04 607.98
600217.24 4788639.98 605.15
600217.50 4788640.85 605.67
600217.72 4788641.34 604.21
600219.44 4788645.25 592.56
600217.80 4788641.81 605.94
600217.91 4788642.35 607.46
600218.15 4788642.89 605.86
600217.93 4788642.68 609.59
600218.06 4788643.25 610.98
600218.33 4788644.15 611.43
600218.60 4788644.76 609.62
600218.53 4788644.89 612.33
600218.80 4788645.76 612.83
600219.70 4788648.11 609.04
600219.92 4788648.89 609.84
600220.18 4788649.47 608.13
600220.10 4788649.57 610.90
600222.54 4788655.16 594.68
600220.42 4788650.59 610.99
600220.77 4788651.67 610.93
600221.20 4788652.93 610.32
600221.65 4788653.97 607.32
600222.00 4788655.03 607.34
600223.85 4788659.29 595.11
600222.18 4788655.72 608.35
600222.30 4788656.29 609.76
600222.55 4788656.86 608.15
600224.63 4788661.64 594.50
600222.41 4788656.80 611.29
600222.50 4788657.30 612.91
600222.88 4788658.16 610.45
600225.18 4788663.46 595.42
600225.48 4788664.44 595.66
600225.83 4788665.52 595.65
600226.26 4788666.79 595.09
600224.41 4788662.79 609.37
600226.60 4788667.86 595.13
600224.38 4788662.99 611.74
600224.76 4788664.15 611.48
600224.98 4788664.66 610.07
600227.15 4788669.67 596.06
600225.13 4788665.27 611.31
600225.45 4788666.29 611.42
600227.83 4788671.79 596.14
600227.96 4788672.09 595.32
600228.28 4788673.11 595.45
600228.50 4788673.89 596.30
600226.97 4788670.63 608.24
600228.83 4788674.94 596.36
600227.01 4788670.99 610.20
600227.27 4788671.60 608.53
600228.17 4788673.67 602.83
600229.26 4788676.21 595.86
600227.31 4788671.96 610.46
600229.58 4788677.22 596.04
600227.11 4788671.76 613.94
600227.68 4788673.35 612.48
600227.89 4788674.12 613.31
600228.30 4788675.32 612.91
600230.88 4788681.35 596.57
600228.42 4788675.87 614.33
600228.82 4788677.07 613.96
600229.04 4788677.85 614.75
600229.17 4788678.16 613.93
600229.43 4788679.03 614.43
600229.70 4788679.65 612.76
600229.69 4788679.92 614.95
600230.22 4788681.41 613.78
600230.60 4788682.30 611.41
600230.67 4788682.72 613.17
600230.85 4788683.41 614.18
600231.33 4788684.54 611.17
600231.22 4788684.55 614.03
600231.52 4788685.26 612.13
600231.25 4788684.88 615.95
600231.46 4788685.38 614.62
600231.71 4788686.22 615.26
600232.20 4788687.37 612.23
600232.50 4788688.34 612.50
600233.43 4788690.53 606.74
600232.52 4788688.65 614.53
600233.15 4788690.41 612.73
600235.41 4788695.71 598.86
600235.73 4788696.73 599.07
600234.40 4788693.85 609.37
600236.05 4788697.74 599.24
600234.53 4788694.43 610.71
600234.60 4788694.85 612.36
600234.79 4788695.31 611.17
600234.63 4788695.20 614.31
600234.98 4788696.01 612.21
600235.12 4788696.59 613.46
600235.14 4788696.92 615.45
600235.19 4788697.30 617.20
600236.05 4788699.60 614.13
600236.39 4788700.64 614.19
600236.63 4788701.21 612.74
600236.39 4788700.92 616.30
600236.70 4788701.64 614.45
600236.49 4788701.40 617.75
600236.70 4788702.16 618.64
600236.82 4788702.70 619.93
600237.07 4788703.30 618.42
600237.29 4788704.08 619.23
600237.65 4788705.17 619.18
600238.24 4788706.57 615.65
600238.46 4788707.37 616.43
600238.58 4788707.66 615.71
600238.99 4788708.61 613.31
600239.08 4788709.09 614.79
600238.83 4788708.76 618.39
600239.02 4788709.46 619.31
600239.29 4788710.37 619.80
600239.95 4788712.18 617.96
600240.24 4788713.13 618.36
600241.19 4788715.41 612.73
600241.53 4788716.45 612.83
600242.05 4788717.70 609.76
600241.66 4788717.03 614.14
600241.38 4788716.60 617.83
600241.83 4788717.94 617.28
600242.04 4788718.45 616.03
600242.89 4788720.72 613.13
600243.08 4788721.18 612.01
600242.37 4788719.74 618.24
600243.17 4788721.67 613.55
600245.09 4788726.25 602.40
600242.84 4788721.13 617.49
600243.18 4788722.19 617.63
600245.76 4788728.37 602.66
600246.12 4788729.48 602.64
600246.46 4788730.55 602.79
600246.83 4788731.69 602.69
600247.19 4788732.81 602.71
600247.54 4788733.91 602.73
600247.90 4788735.03 602.76
600248.27 4788736.18 602.66
600248.63 4788737.28 602.71
600248.98 4788738.39 602.74
600249.35 4788739.53 602.70
600249.72 4788740.67 602.64
600249.30 4788739.92 607.09
600250.09 4788741.82 602.61
600249.43 4788740.48 608.37
600250.44 4788742.93 602.64
600249.10 4788739.93 612.30
600250.81 4788744.06 602.64
600250.62 4788743.84 605.76
600251.15 4788745.13 602.76
600249.66 4788741.78 613.19
600250.64 4788744.16 607.64
600251.51 4788746.25 602.80
600250.00 4788742.86 613.26
600250.93 4788745.10 608.06
600250.40 4788744.09 613.03
600251.17 4788745.94 608.73
600252.22 4788748.46 602.89
600250.22 4788743.90 616.04
600250.63 4788744.88 613.77
600250.95 4788745.91 614.00
600252.94 4788750.73 602.90
600250.96 4788746.17 615.96
600251.32 4788747.05 613.94
600253.30 4788751.85 602.91
600251.89 4788748.67 612.81
600253.64 4788752.92 603.07
600254.04 4788754.15 602.83
600254.45 4788755.37 602.65
600254.53 4788755.81 604.21
600254.81 4788756.51 602.61
600253.30 4788753.10 612.98
600254.87 4788756.91 604.33
600253.64 4788754.17 613.08
600255.58 4788758.86 602.45
600253.80 4788754.80 614.24
600254.29 4788755.99 611.53
600255.95 4788760.02 602.42
600253.87 4788755.21 615.83
600253.98 4788755.73 617.23
600254.28 4788756.47 615.56
600254.24 4788756.60 617.78
600254.40 4788757.00 616.88
600254.54 4788757.58 618.13
600254.76 4788758.11 616.94
600255.20 4788759.19 614.52
600257.47 4788764.72 602.13
600254.96 4788758.84 617.82
600255.63 4788760.49 614.13
600257.89 4788765.98 601.85
600255.17 4788759.59 618.68
600255.83 4788761.21 615.07
600256.03 4788761.70 613.97
600256.22 4788762.40 614.91
600255.99 4788762.09 618.15
600256.80 4788764.08 613.73
600259.10 4788769.67 601.31
600256.78 4788764.25 615.85
600257.22 4788765.58 615.42
600257.53 4788766.34 613.75
600257.13 4788765.61 617.86
600257.31 4788766.30 618.86
600257.40 4788766.75 620.34
600258.22 4788769.00 617.91
600258.81 4788770.93 618.65
600261.38 4788777.22 604.93
600258.88 4788771.32 620.26
600259.96 4788774.23 616.43
600259.93 4788774.39 618.55
600260.39 4788775.51 616.12
600260.23 4788775.37 618.92
600260.58 4788776.22 617.08
600260.28 4788775.74 620.55
600262.28 4788780.89 611.95
600263.10 4788782.89 607.65
600261.88 4788780.13 616.03
600262.42 4788781.48 613.14
600262.70 4788782.16 611.67
600262.76 4788782.55 613.32
600263.06 4788783.52 613.70
600263.08 4788783.82 615.54
600263.12 4788784.17 617.24
600263.38 4788785.05 617.82
600263.52 4788785.61 619.06
600264.32 4788787.83 616.81
600266.75 4788793.83 604.13
600267.90 4788796.67 598.13
600265.53 4788791.05 612.44
600268.29 4788797.86 598.08
600268.70 4788799.10 597.92
600269.09 4788800.31 597.87
600268.12 4788798.16 604.84
600268.74 4788799.70 601.61
600269.48 4788801.54 597.76
600268.30 4788798.86 605.84
600269.10 4788800.84 601.70
600268.62 4788799.88 606.12
600268.83 4788800.64 607.01
600268.95 4788800.94 606.38
600268.20 4788799.32 612.15
600268.60 4788800.55 612.05
600268.38 4788800.25 615.06
600268.62 4788801.09 615.76
600268.87 4788801.70 614.50
600268.75 4788801.64 617.01
600269.14 4788802.84 616.96
600269.62 4788804.27 616.39
600270.05 4788805.33 614.23
600273.71 4788814.41 595.63
600271.88 4788810.12 606.85
600274.08 4788815.58 595.69
600271.53 4788809.49 610.54
600274.54 4788816.95 595.33
600272.03 4788810.97 609.94
600274.92 4788818.15 595.32
600272.41 4788812.13 609.96
600275.29 4788819.29 595.42
600272.43 4788812.43 611.77
600272.53 4788812.90 613.18
600273.07 4788814.26 610.43
600273.36 4788814.98 608.98
600276.26 4788822.19 594.41
600273.18 4788814.76 611.83
600273.41 4788815.34 610.65
600276.69 4788823.49 594.21
600273.12 4788814.86 614.00
600273.42 4788815.61 612.50
600273.48 4788815.98 614.14
600273.77 4788816.95 614.54
600274.29 4788818.22 611.99
600274.07 4788817.92 614.99
600274.60 4788819.24 612.34
600275.32 4788821.04 608.75
600274.66 4788819.63 613.92
600275.06 4788820.85 613.87
600275.37 4788821.64 612.30
600275.65 4788822.33 610.93
600276.68 4788824.90 605.82
600279.25 4788831.33 593.00
600279.62 4788832.49 593.08
600278.13 4788829.00 602.42
600279.33 4788832.00 596.47
600280.07 4788833.84 592.82
600278.43 4788829.99 602.82
600279.30 4788832.16 598.53
600278.26 4788829.81 605.57
600278.83 4788831.23 602.77
600280.00 4788834.14 597.02
600279.07 4788832.05 603.52
600278.57 4788831.03 607.90
600279.41 4788833.15 603.74
600278.96 4788832.26 607.83
600278.97 4788832.52 609.68
600280.03 4788835.17 604.50
600279.19 4788833.29 610.52
600279.59 4788834.52 610.46
600280.01 4788835.58 608.39
600279.82 4788835.33 611.22
600280.03 4788836.11 612.05
600013.66 4788000.44 578.64
600013.96 4788001.32 578.14
600013.90 4788000.93 576.53
600014.36 4788002.85 580.32
600014.29 4788002.35 578.24
600014.73 4788004.17 581.68
600014.67 4788003.75 579.94
600015.04 4788005.05 581.16
600014.89 4788004.10 577.16
600015.39 4788006.26 582.08
600015.32 4788005.81 580.19
600015.63 4788006.70 579.70
600016.00 4788008.04 581.14
600016.05 4788007.24 573.45
600016.02 4788007.06 572.70
600016.23 4788007.26 569.26
600016.02 4788005.90 563.42
600016.64 4788008.83 571.67
600016.36 4788006.95 563.57
600017.37 4788012.63 583.74
600016.98 4788009.97 572.24
600016.68 4788007.95 563.53
600017.69 4788013.60 583.66
600017.01 4788009.03 563.81
600016.98 4788008.83 562.93
600017.75 4788012.85 576.07
600017.34 4788010.06 563.90
600018.11 4788014.12 577.23
600017.67 4788011.12 564.08
600018.47 4788015.39 578.40
600018.37 4788014.72 575.48
600019.26 4788019.60 592.53
600019.52 4788020.23 591.00
600019.49 4788020.03 590.10
600020.04 4788021.35 587.18
600019.99 4788021.03 585.76
600019.95 4788020.73 584.42
600020.18 4788021.11 581.63
600019.98 4788019.70 575.33
600020.54 4788022.37 582.90
600020.09 4788019.17 568.53
600020.72 4788022.36 578.35
600020.29 4788019.34 564.69
600021.04 4788023.39 578.53
600020.98 4788022.96 576.61
600020.61 4788020.34 564.70
600021.19 4788023.14 572.82
600021.06 4788022.24 568.73
600020.94 4788021.37 564.77
600021.99 4788027.64 588.85
600021.94 4788027.30 587.31
600021.26 4788022.33 564.62
600022.30 4788028.55 588.49
600021.58 4788023.34 564.57
600021.96 4788024.79 566.67
600021.91 4788024.41 564.93
600022.95 4788030.63 589.02
600022.81 4788028.25 573.46
600022.55 4788026.34 564.56
600023.09 4788028.99 572.22
600022.88 4788027.38 564.68
600023.75 4788032.54 584.18
600023.19 4788028.34 564.56
600024.14 4788034.06 586.64
600023.98 4788031.46 569.77
600023.86 4788030.51 565.30
600024.30 4788032.42 569.56
600024.19 4788031.52 565.29
600024.50 4788032.50 565.21
600025.22 4788036.56 579.79
600024.83 4788033.56 565.45
600024.83 4788033.52 565.24
600025.60 4788038.00 582.01
600025.97 4788039.39 583.90
600025.92 4788039.03 582.18
600026.24 4788040.04 582.32
600026.58 4788041.23 583.29
600026.54 4788040.88 581.61
600026.86 4788041.89 581.76
600027.05 4788041.84 576.64
600027.47 4788043.70 580.97
600027.30 4788042.29 574.00
600027.85 4788045.17 583.34
600027.77 4788044.52 580.13
600027.37 4788041.27 564.06
600028.18 4788046.28 583.97
600028.51 4788047.34 584.30
600028.40 4788046.46 579.91
600028.84 4788048.46 585.07
600028.71 4788047.38 579.66
600028.39 4788044.72 566.35
600028.71 4788045.74 566.38
600028.61 4788044.91 562.23
600029.36 4788049.53 580.54
600028.95 4788046.03 562.86
600029.68 4788050.49 580.37
600029.50 4788048.95 572.57
600029.71 4788049.08 568.22
600029.59 4788048.05 562.97
600030.28 4788052.18 578.95
600030.60 4788053.19 579.16
600030.56 4788052.91 577.69
600030.70 4788052.29 569.38
600030.53 4788050.81 561.74
600030.94 4788052.64 566.08
600030.84 4788051.72 561.28
600031.28 4788053.74 566.60
600031.15 4788052.61 560.68
600031.48 4788053.68 561.12
600031.78 4788054.48 560.02
600032.10 4788055.53 560.38
600032.42 4788056.50 560.13
600032.74 4788057.46 560.02
600033.06 4788058.41 559.72
600033.36 4788059.32 559.35
600033.68 4788060.22 558.71
600033.98 4788061.06 557.92
600034.31 4788062.13 558.23
600034.61 4788062.94 557.30
600034.58 4788062.68 555.85
600034.90 4788063.59 555.28
600035.21 4788064.55 555.17
600035.54 4788065.55 555.07
600035.87 4788066.66 555.74
600036.19 4788067.71 555.96
600036.50 4788068.60 555.47
600036.82 4788069.51 554.88
600036.81 4788069.40 554.24
600037.37 4788073.04 569.42
600037.25 4788071.79 562.25
600037.11 4788070.19 553.11
600037.68 4788073.91 568.64
600037.47 4788071.58 555.31
600037.44 4788071.27 553.50
600037.79 4788072.59 555.46
600037.74 4788072.05 552.36
600038.13 4788073.79 556.56
600038.63 4788076.94 569.20
600038.54 4788075.85 562.83
600038.97 4788078.13 570.30
600038.72 4788075.21 553.17
600038.70 4788074.97 551.82
600039.02 4788076.05 552.35
600039.00 4788075.83 551.05
600039.35 4788077.07 552.38
600039.33 4788076.80 550.81
600039.66 4788077.98 551.95
600039.64 4788077.81 550.98
600039.63 4788077.66 550.08
600040.06 4788079.92 557.50
600040.00 4788079.22 553.32
600039.96 4788078.64 549.88
600040.42 4788081.52 561.24
600040.74 4788082.42 560.63
600040.72 4788082.18 559.20
600041.15 4788084.61 568.02
600041.04 4788083.24 559.73
600041.49 4788085.92 569.88
600041.46 4788085.54 567.55
600041.83 4788087.30 572.45
600042.18 4788088.63 574.51
600042.49 4788089.58 574.49
600042.47 4788089.33 572.90
600042.77 4788090.10 571.50
600043.08 4788091.05 571.48
600043.06 4788090.75 569.60
600043.38 4788091.82 570.03
600043.31 4788090.76 563.33
600043.48 4788089.64 550.14
600043.46 4788089.35 548.32
600043.80 4788090.48 548.99
600044.24 4788093.45 561.72
600044.11 4788091.42 548.72
600044.58 4788094.73 563.56
600044.42 4788092.21 547.30
600044.88 4788095.43 561.83
600045.28 4788097.80 570.75
600045.63 4788099.41 574.96
600045.96 4788100.63 576.49
600046.24 4788101.21 574.01
600046.53 4788101.61 570.08
600046.50 4788101.10 566.72
600046.81 4788102.03 566.46
600046.78 4788101.46 562.70
600047.19 4788104.21 574.40
600047.50 4788105.20 574.69
600047.79 4788105.63 570.88
600048.07 4788105.95 566.50
600048.05 4788105.60 564.15
600048.39 4788107.00 566.91
600048.70 4788108.03 567.40
600048.65 4788106.77 558.62
600048.53 4788104.05 539.76
600048.97 4788107.76 558.51
600048.97 4788107.64 557.69
600048.86 4788105.01 539.34
600049.28 4788108.66 558.12
600049.60 4788109.62 557.81
600049.91 4788110.63 558.08
600050.21 4788111.05 553.98
600050.20 4788110.75 551.86
600050.12 4788108.56 536.16
600050.52 4788111.74 551.94
600050.49 4788110.92 545.97
600050.44 4788109.42 535.22
600050.85 4788113.11 554.62
600050.84 4788112.66 551.31
600050.76 4788110.39 534.89
600051.16 4788114.06 554.44
600051.15 4788113.72 551.93
600051.14 4788113.30 548.91
600051.08 4788111.31 534.39
600051.47 4788114.48 550.17
600051.41 4788112.32 534.34
600051.78 4788115.48 550.35
600052.10 4788116.20 548.25
600052.40 4788116.57 543.73
600052.37 4788115.07 532.50
600052.36 4788114.96 531.67
600052.72 4788117.61 543.96
600052.72 4788117.24 541.19
600053.04 4788118.54 543.60
600053.03 4788118.10 540.24
600053.38 4788120.57 551.35
600053.36 4788119.46 542.87
600053.69 4788121.46 550.70
600053.69 4788121.20 548.65
600054.02 4788122.72 552.72
600054.01 4788122.56 551.51
600054.33 4788123.91 554.35
600054.65 4788124.89 554.30
600054.65 4788124.56 551.69
600054.64 4788124.14 548.41
600054.96 4788125.72 553.14
600055.28 4788126.75 553.42
600055.28 4788126.54 551.77
600055.60 4788127.90 554.83
600055.92 4788128.07 548.22
600055.92 4788127.84 546.39
600056.23 4788129.08 548.46
600056.23 4788128.87 546.78
600056.55 4788130.64 553.05
600056.55 4788130.44 551.41
600056.86 4788131.76 554.25
600057.18 4788132.88 555.28
600057.18 4788132.68 553.68
600057.49 4788134.08 557.17
600057.80 4788135.08 557.35
600058.12 4788136.06 557.38
600058.43 4788137.03 557.29
600058.44 4788136.74 554.82
600058.76 4788137.55 553.42
600058.80 4788135.66 537.24
600059.07 4788138.61 554.07
600059.12 4788136.65 537.13
600059.44 4788137.70 537.64
600059.71 4788140.49 553.36
600059.72 4788139.82 547.48
600059.76 4788138.63 537.03
600060.02 4788141.51 553.65
600060.03 4788141.32 552.01
600060.34 4788142.51 553.88
600060.35 4788142.15 550.62
600060.40 4788140.61 536.97
600060.67 4788143.04 549.76
600060.72 4788141.70 537.77
600060.98 4788144.14 550.82
600061.04 4788142.67 537.57
600061.28 4788145.56 554.83
600061.36 4788143.56 536.61
600061.60 4788146.41 553.64
600061.68 4788144.64 537.41
600061.68 4788144.53 536.39
600061.91 4788147.39 553.60
600062.00 4788145.53 536.46
600062.22 4788148.50 554.86
600062.32 4788146.53 536.54
600062.52 4788149.83 558.14
600062.53 4788149.59 555.88
600062.83 4788150.79 557.93
600062.85 4788150.40 554.28
600063.16 4788151.59 556.32
600063.17 4788151.34 553.88
600063.47 4788152.59 556.50
600063.60 4788150.54 536.87
600063.78 4788153.68 557.61
600063.78 4788153.56 556.48
600063.80 4788153.37 554.66
600064.10 4788154.50 556.13
600064.11 4788154.35 554.62
600064.25 4788152.42 535.79
600064.42 4788155.37 555.04
600064.56 4788153.49 536.52
600064.73 4788156.43 555.92
600064.88 4788154.46 536.37
600065.08 4788156.99 551.74
600065.11 4788156.56 547.40
600065.21 4788155.37 535.48
600065.38 4788158.15 553.54
600065.39 4788158.04 552.38
600065.45 4788157.25 544.44
600065.53 4788156.35 535.37
600065.70 4788158.97 551.94
600066.01 4788160.04 552.81
600066.02 4788159.89 551.34
600066.07 4788159.40 546.31
600066.49 4788159.29 534.98
600066.73 4788161.09 543.46
600066.81 4788160.27 534.88
600066.94 4788163.17 554.87
600067.12 4788161.31 535.24
600067.45 4788162.20 534.25
600067.61 4788164.71 550.53
600067.78 4788163.18 534.06
600067.92 4788165.68 550.50
600068.00 4788164.99 542.99
600068.10 4788164.15 533.82
600068.21 4788166.90 552.98
600068.23 4788166.76 551.47
600068.24 4788166.66 550.36
600068.42 4788165.15 533.85
600068.52 4788167.89 553.18
600068.54 4788167.71 551.19
600068.82 4788169.02 554.84
600069.17 4788169.68 551.32
600069.25 4788169.08 544.60
600069.45 4788170.93 554.37
600069.75 4788172.03 555.95
600070.05 4788173.08 556.75
600070.37 4788173.99 556.00
600070.71 4788174.83 554.39
600070.73 4788174.68 552.60
600070.97 4788173.09 533.79
600071.03 4788175.74 553.62
600071.29 4788174.07 533.67
600071.34 4788176.76 554.14
600071.61 4788175.07 533.74
600071.62 4788177.89 556.09
600071.94 4788178.84 555.75
600071.96 4788178.75 554.65
600071.98 4788178.63 553.12
600072.25 4788177.04 533.56
600072.29 4788179.60 553.06
600072.30 4788179.55 552.42
600072.58 4788177.99 533.11
600072.58 4788180.75 555.23
600072.62 4788180.48 551.92
600072.93 4788181.49 552.26
600073.25 4788182.42 551.67
600073.87 4788181.87 531.95
600074.19 4788182.88 532.08
600074.51 4788183.87 532.13
600074.83 4788184.88 532.22
600075.14 4788185.87 532.20
600075.46 4788186.87 532.36
600075.78 4788187.88 532.58
600075.65 4788190.72 558.55
600075.82 4788190.03 548.87
600076.09 4788188.90 532.97
600075.97 4788191.63 557.76
600076.24 4788192.79 560.48
600076.50 4788193.94 563.12
600076.89 4788194.63 559.09
600077.19 4788195.62 559.36
600077.29 4788195.28 554.34
600077.61 4788196.23 553.87
600078.02 4788194.79 532.02
600078.35 4788195.75 531.57
600078.35 4788195.72 531.13
600078.68 4788196.69 530.79
600078.55 4788199.15 553.87
600078.98 4788197.73 531.56
600079.30 4788198.73 531.69
600079.63 4788199.71 531.48
600079.53 4788201.94 551.71
600079.97 4788200.63 530.23
600079.81 4788203.00 553.17
600079.84 4788202.91 551.68
600080.27 4788201.68 531.17
600080.19 4788203.80 550.31
600080.60 4788202.65 530.83
600080.48 4788204.82 551.11
600080.50 4788204.78 550.35
600080.92 4788203.63 530.68
600080.77 4788205.88 552.47
600080.92 4788205.47 545.29
600081.24 4788204.61 530.33
600081.04 4788206.95 554.19
600081.37 4788207.89 553.52
600081.41 4788207.79 551.82
600081.73 4788208.75 551.58
600082.02 4788209.76 552.27
600082.40 4788210.59 549.55
600082.85 4788209.55 530.03
600083.17 4788210.52 529.80
600083.20 4788210.46 528.62
600082.93 4788212.75 553.63
600083.50 4788211.50 529.40
600083.25 4788213.69 553.07
600083.47 4788214.87 557.13
600083.50 4788214.82 556.08
600083.76 4788215.87 557.89
600084.09 4788216.83 557.55
600084.15 4788216.70 554.82
600084.22 4788216.55 551.90
600084.46 4788217.67 555.08
600084.49 4788217.60 553.48
600084.54 4788217.51 551.63
600084.88 4788218.45 550.75
600085.29 4788217.68 534.28
600085.60 4788218.67 534.38
600085.92 4788219.67 534.63
600086.26 4788220.61 533.61
600086.33 4788220.49 530.83
600086.64 4788221.49 531.11
600086.99 4788222.43 529.90
600087.11 4788222.25 525.58
600087.10 4788223.75 537.80
600087.44 4788223.23 525.27
600087.53 4788223.08 521.69
600087.09 4788225.23 550.06
600087.14 4788225.15 548.15
600087.41 4788224.74 538.03
600087.22 4788226.49 556.92
600087.25 4788226.44 555.70
600087.55 4788227.40 555.99
600087.83 4788228.44 557.33
600088.28 4788229.21 552.28
600088.40 4788229.05 548.04
600088.57 4788230.22 553.04
600088.97 4788231.07 549.97
600089.64 4788230.23 526.46
600089.98 4788231.22 526.04
600090.27 4788232.22 526.64
600090.03 4788233.87 545.79
600090.57 4788233.27 527.67
600090.21 4788234.97 550.34
600090.35 4788234.82 545.54
600090.40 4788236.09 554.48
600090.61 4788237.14 557.68
600090.97 4788238.08 556.16
600091.37 4788238.96 553.44
600091.73 4788239.89 551.82
600092.49 4788239.21 527.38
600092.10 4788240.80 549.94
600092.80 4788240.19 527.41
600092.50 4788241.72 547.42
600092.58 4788241.65 544.83
600093.13 4788241.19 527.40
600092.67 4788242.78 551.60
600092.89 4788242.61 544.70
600093.44 4788242.17 527.46
600093.76 4788243.18 527.59
600094.07 4788244.15 527.50
600094.40 4788245.17 527.50
600094.72 4788246.13 527.33
600095.03 4788247.16 527.92
600095.36 4788248.12 527.34
600094.98 4788249.54 548.18
600095.06 4788249.49 545.76
600095.37 4788250.46 545.84
600095.99 4788250.11 527.59
600095.59 4788251.50 548.79
600095.69 4788252.56 554.72
600095.91 4788252.45 548.21
600096.64 4788252.09 527.08
600096.16 4788253.47 550.17
600096.77 4788254.30 541.77
600097.27 4788254.08 527.53
600097.59 4788255.09 527.48
600097.92 4788256.06 527.06
600098.22 4788257.08 527.74
600098.53 4788258.05 527.95
600098.86 4788259.06 527.80
600099.13 4788260.05 528.92
600099.21 4788260.03 526.80
600099.45 4788261.06 529.08
600099.49 4788261.05 527.94
600099.84 4788262.01 526.87
600099.30 4788263.20 549.94
600099.32 4788264.21 557.69
600099.61 4788265.20 558.43
600099.90 4788266.15 558.58
600100.29 4788267.12 556.68
600100.63 4788268.07 555.84
600100.69 4788268.06 554.24
600100.80 4788268.06 551.61
600101.25 4788269.04 548.17
600101.54 4788269.01 540.77
600102.09 4788268.98 526.75
600102.38 4788269.95 527.20
600102.72 4788270.96 526.82
600103.05 4788271.94 526.45
600103.39 4788272.95 526.22
600103.67 4788273.92 526.87
600103.26 4788274.89 544.98
600104.00 4788274.93 526.89
600104.32 4788275.91 526.76
600103.79 4788276.84 547.48
600104.65 4788276.92 526.65
600104.09 4788277.79 547.64
600104.96 4788277.89 526.52
600105.28 4788278.91 526.81
600105.29 4788278.91 526.60
600105.59 4788279.88 526.73
600105.92 4788280.90 526.74
600105.16 4788281.67 551.92
600106.26 4788281.87 526.26
600106.58 4788282.88 526.33
600106.89 4788283.86 526.32
600107.18 4788284.86 527.25
600107.52 4788285.84 526.65
600107.82 4788286.85 527.24
600108.09 4788287.81 528.23
600108.44 4788288.83 527.60
600108.72 4788289.79 528.24
600108.27 4788290.52 545.48
600109.05 4788290.80 528.21
600108.57 4788291.49 545.65
600109.35 4788291.78 528.38
600108.51 4788292.33 553.88
600108.96 4788293.34 550.97
600109.99 4788293.76 528.33
600109.12 4788294.27 554.30
600110.29 4788294.75 529.01
600110.61 4788295.74 528.80
600109.96 4788296.31 549.58
600110.90 4788296.72 529.64
600110.26 4788297.27 549.90
600111.22 4788297.71 529.51
600110.35 4788298.14 554.69
600110.50 4788298.22 551.45
600110.59 4788299.07 556.20
600110.67 4788299.11 554.51
600110.89 4788300.04 556.43
600111.24 4788301.02 555.56
600111.63 4788302.04 553.94
600111.90 4788302.19 548.38
600112.80 4788302.67 529.81
600111.94 4788303.00 554.07
600113.11 4788303.64 530.02
600113.41 4788304.63 530.46
600112.86 4788305.12 547.99
600113.74 4788305.62 530.19
600114.05 4788306.62 530.27
600113.46 4788307.05 548.62
600114.41 4788307.63 529.35
600113.76 4788308.03 548.89
600114.72 4788308.62 529.66
600115.08 4788309.63 528.89
600115.41 4788310.64 528.76
600115.73 4788311.62 528.62
600116.06 4788312.63 528.49
600116.38 4788313.62 528.38
600116.71 4788314.63 528.29
600115.95 4788314.85 548.93
600117.03 4788315.61 528.21
600116.02 4788315.66 553.73
600116.13 4788315.74 551.61
600116.30 4788316.60 554.29
600116.70 4788317.64 552.71
600118.00 4788318.62 528.00
600116.92 4788318.54 554.43
600117.10 4788318.67 551.03
600117.48 4788319.70 549.87
600118.65 4788320.61 527.87
600117.71 4788320.62 551.27
600118.97 4788321.60 527.81
600118.04 4788321.61 551.04
600119.29 4788322.60 527.76
600118.09 4788322.36 555.90
600118.31 4788323.26 557.64
600118.61 4788324.22 557.78
600118.75 4788325.05 560.95
600119.09 4788326.03 560.48
600119.24 4788326.16 557.75
600119.36 4788326.97 561.24
600119.62 4788327.89 562.14
600120.08 4788328.99 559.60
600120.69 4788330.23 554.16
600122.52 4788332.59 527.28
600122.84 4788333.58 527.26
600123.17 4788334.58 527.25
600123.49 4788335.58 527.21
600123.81 4788336.58 527.21
600123.30 4788336.78 541.51
600124.13 4788337.57 527.21
600123.61 4788337.75 541.64
600124.25 4788338.37 530.67
600124.45 4788338.56 527.25
600123.32 4788338.15 552.05
600123.70 4788338.51 545.67
600123.78 4788338.60 544.15
600123.94 4788339.42 546.88
600124.01 4788339.49 545.64
600124.18 4788340.33 548.22
600124.45 4788341.26 548.97
600125.02 4788341.84 539.29
600125.12 4788341.94 537.63
600124.80 4788342.28 548.35
600125.36 4788342.85 538.90
600125.32 4788343.47 544.98
600125.59 4788343.75 540.41
600125.71 4788343.87 538.34
600125.80 4788343.96 536.93
600126.02 4788344.86 538.47
600126.07 4788344.91 537.61
600126.32 4788345.82 538.83
600126.39 4788345.90 537.59
600126.51 4788346.02 535.67
600126.23 4788346.38 545.59
600126.58 4788346.75 539.75
600127.08 4788347.27 531.59
600126.35 4788347.15 548.85
600126.56 4788347.38 545.36
600126.52 4788347.98 551.22
600126.63 4788348.10 549.41
600126.74 4788348.85 552.73
600126.81 4788348.93 551.56
600127.32 4788350.13 548.35
600127.79 4788350.64 540.74
600128.78 4788351.72 524.70
600127.61 4788351.08 548.78
600129.45 4788353.75 524.31
600129.79 4788354.77 523.99
600130.09 4788355.74 524.44
600130.44 4788356.78 523.96
600130.81 4788357.84 523.21
600131.08 4788358.78 523.96
600131.16 4788358.87 522.74
600131.19 4788358.91 522.18
600131.53 4788359.94 521.94
600131.85 4788360.93 522.04
600131.44 4788361.08 533.40
600131.57 4788361.23 531.51
600132.18 4788361.95 521.94
600131.73 4788362.04 533.92
600131.89 4788362.22 531.53
600131.95 4788362.91 535.53
600132.04 4788363.02 534.08
600132.01 4788363.59 539.48
600132.26 4788363.90 535.59
600133.10 4788364.91 522.67
600131.90 4788364.07 546.02
600132.20 4788365.04 546.20
600132.53 4788366.04 546.02
600132.85 4788366.43 541.19
600134.21 4788368.09 520.63
600132.97 4788367.17 544.27
600133.27 4788368.14 544.47
600133.51 4788368.43 540.86
600133.84 4788369.44 540.63
600133.97 4788369.60 538.69
600135.17 4788371.10 520.75
600135.61 4788372.25 518.95
600135.68 4788372.33 518.01
600134.17 4788371.03 545.23
600134.72 4788372.31 541.81
600134.75 4788372.94 546.03
600134.92 4788373.15 543.61
600135.05 4788373.32 541.59
600135.38 4788374.32 541.52
600135.52 4788374.50 539.47
600137.26 4788377.33 518.70
600137.70 4788377.90 512.31
600138.04 4788378.93 512.08
600137.68 4788379.05 522.07
600137.77 4788379.75 525.41
600137.92 4788379.94 523.26
600138.01 4788380.65 526.62
600138.08 4788380.74 525.57
600138.22 4788381.51 528.13
600138.42 4788382.34 529.95
600138.53 4788382.48 528.46
600138.64 4788382.64 526.76
600138.73 4788383.33 530.11
600139.13 4788383.86 524.47
600139.49 4788384.91 524.00
600139.69 4788385.19 521.11
600140.46 4788386.22 510.27
600140.63 4788387.03 512.45
600140.91 4788387.99 513.08
600141.04 4788388.73 515.82
600141.12 4788388.85 514.68
600141.35 4788389.72 516.11
600141.45 4788389.87 514.67
600141.53 4788389.97 513.58
600141.86 4788390.99 513.57
600140.86 4788390.18 531.83
600142.13 4788391.93 514.36
600140.99 4788390.90 534.49
600141.17 4788391.16 532.00
600142.48 4788392.98 513.97
600141.10 4788391.61 537.38
600141.32 4788391.92 534.38
600141.49 4788392.15 532.09
600141.51 4788392.73 536.17
600141.62 4788392.88 534.68
600141.19 4788392.82 544.96
600141.41 4788393.13 541.95
600141.53 4788393.84 544.62
600141.62 4788393.96 543.49
600141.72 4788394.11 542.13
600141.84 4788394.82 544.84
600141.95 4788394.97 543.38
600142.92 4788396.91 534.49
600142.94 4788397.47 538.67
600143.43 4788398.18 531.98
600145.06 4788401.08 514.47
600145.03 4788401.57 519.30
600145.22 4788401.85 516.74
600145.33 4788402.00 515.34
600144.93 4788401.96 524.98
600145.53 4788402.84 517.00
600145.25 4788402.96 525.10
600145.53 4788403.91 525.56
600145.82 4788404.86 526.16
600146.05 4788405.74 527.27
600146.98 4788407.66 519.38
600147.09 4788407.82 517.94
600146.52 4788407.48 529.67
600147.38 4788408.77 518.48
600146.81 4788408.44 530.18
600147.02 4788408.76 527.45
600146.16 4788407.97 542.70
600147.11 4788409.42 530.33
600146.30 4788408.72 544.96
600146.66 4788409.76 544.49
600147.01 4788410.81 544.14
600147.41 4788411.42 539.04
600147.33 4788411.81 544.04
600147.39 4788411.88 543.40
600149.17 4788414.61 520.74
600149.49 4788415.62 520.81
600149.82 4788416.64 520.73
600148.63 4788415.31 539.92
600150.14 4788417.66 520.82
600150.29 4788418.38 523.10
600150.46 4788418.66 520.90
600148.72 4788416.45 546.84
600148.90 4788416.73 544.62
600148.90 4788417.24 548.47
600149.07 4788417.50 546.34
600150.96 4788420.45 522.85
600149.24 4788418.25 548.37
600149.66 4788418.93 543.04
600151.24 4788421.39 523.50
600151.52 4788422.34 523.98
600151.81 4788423.30 524.46
600149.98 4788420.89 551.04
600152.07 4788424.20 525.30
600150.46 4788422.15 549.01
600152.36 4788425.16 525.76
600150.94 4788423.40 547.01
600152.60 4788426.04 526.77
600151.26 4788424.39 547.15
600151.59 4788424.92 543.09
600152.94 4788427.08 526.66
600151.36 4788425.03 549.74
600151.50 4788425.26 548.06
600153.24 4788428.05 526.89
600153.56 4788429.06 527.02
600153.14 4788428.85 536.08
600153.89 4788430.06 527.04
600154.20 4788431.06 527.25
600152.96 4788429.53 545.93
600153.08 4788429.73 544.45
600154.47 4788431.98 527.86
600152.98 4788430.05 549.56
600153.55 4788430.97 542.78
600154.80 4788433.01 527.87
600153.27 4788430.99 549.89
600153.51 4788431.38 547.07
600155.16 4788434.07 527.43
600155.45 4788435.04 527.86
600153.58 4788432.44 553.78
600155.74 4788435.98 528.35
600156.05 4788436.98 528.51
600155.53 4788436.60 538.40
600156.43 4788438.07 527.91
600155.93 4788437.73 537.58
600156.35 4788438.43 532.62
600156.75 4788439.08 528.04
600155.38 4788437.28 547.79
600156.14 4788438.54 538.95
600156.37 4788438.92 536.27
600155.53 4788438.00 549.74
600155.96 4788438.72 544.74
600156.61 4788439.79 537.27
600156.68 4788439.92 536.40
600157.41 4788441.14 527.89
600156.13 4788439.45 546.57
600156.69 4788440.39 540.06
600156.82 4788440.61 538.57
600157.04 4788441.44 539.84
600156.49 4788440.99 549.80
600158.29 4788444.01 529.13
600158.55 4788444.93 529.85
600158.88 4788445.94 529.84
600159.11 4788446.79 531.02
600159.39 4788447.73 531.46
600159.46 4788447.85 530.67
600158.17 4788446.12 549.03
600158.37 4788446.46 546.80
600159.67 4788448.67 532.06
600158.43 4788447.01 549.70
600158.38 4788447.38 553.93
600158.55 4788447.66 552.06
600158.73 4788448.42 553.60
600158.88 4788448.67 551.95
600158.97 4788449.29 554.47
600159.34 4788450.36 553.97
600159.74 4788451.50 553.08
600161.42 4788454.40 534.42
600159.95 4788452.30 554.28
600161.73 4788455.39 534.54
600162.01 4788456.33 535.10
600162.36 4788457.37 534.86
600161.10 4788455.64 552.28
600162.61 4788458.27 535.70
600161.06 4788455.98 556.30
600161.41 4788456.60 552.47
600162.88 4788459.17 536.33
600163.20 4788460.18 536.48
600161.89 4788458.32 554.24
600162.31 4788459.06 549.67
600163.50 4788461.15 536.72
600161.76 4788458.52 559.20
600162.09 4788459.54 559.01
600164.04 4788462.98 537.97
600162.29 4788460.33 560.36
600164.35 4788463.98 538.11
600163.53 4788462.96 550.42
600164.64 4788464.93 538.48
600162.69 4788461.90 562.93
600163.32 4788463.01 556.21
600163.47 4788463.28 554.58
600164.96 4788465.92 538.67
600162.93 4788462.73 563.84
600163.11 4788463.49 565.34
600163.21 4788463.66 564.30
600163.23 4788464.12 567.45
600163.36 4788464.35 566.07
600163.61 4788465.22 566.84
600164.05 4788466.43 565.55
600164.65 4788467.93 562.63
600166.70 4788471.63 541.03
600165.20 4788469.34 560.19
600165.37 4788469.66 558.35
600166.94 4788472.49 541.86
600165.38 4788470.08 561.71
600167.27 4788473.51 541.89
600165.70 4788471.09 561.65
600167.56 4788474.46 542.24
600167.84 4788475.39 542.78
600165.90 4788472.28 566.22
600166.21 4788472.84 563.07
600168.14 4788476.36 542.98
600166.58 4788473.94 562.57
600168.43 4788477.31 543.45
600168.73 4788478.28 543.64
600167.15 4788475.80 563.35
600169.00 4788479.20 544.26
600169.32 4788480.20 544.31
600169.62 4788481.16 544.63
600169.90 4788482.10 545.05
600168.32 4788479.58 564.49
600170.21 4788483.07 545.28
600168.65 4788480.61 564.37
600170.48 4788483.99 545.83
600169.07 4788481.78 563.48
600170.80 4788484.98 545.98
600171.08 4788485.93 546.38
600169.92 4788484.17 561.37
600170.18 4788484.65 558.77
600171.38 4788486.90 546.65
600170.13 4788484.96 562.50
600171.68 4788487.85 546.99
600169.87 4788484.88 568.35
600170.15 4788485.80 568.72
600170.27 4788486.43 570.73
600170.50 4788486.85 568.50
600170.54 4788487.32 571.29
600171.16 4788488.89 568.32
600172.88 4788492.12 551.31
600171.53 4788489.98 567.79
600171.84 4788490.57 564.73
600172.85 4788492.47 554.80
600173.42 4788493.53 549.23
600171.87 4788491.02 567.66
600172.15 4788491.54 564.95
600173.71 4788494.49 549.60
600171.89 4788491.44 570.64
600172.07 4788492.18 571.98
600172.14 4788492.70 574.43
600172.48 4788493.73 574.28
600174.95 4788498.44 550.21
600175.26 4788499.41 550.42
600175.55 4788500.36 550.81
600174.14 4788498.05 567.57
600174.35 4788498.47 565.47
600174.98 4788499.66 559.44
600175.85 4788501.34 551.00
600174.42 4788498.99 567.95
600174.40 4788499.32 571.28
600174.72 4788499.94 568.18
600174.85 4788500.20 566.89
600174.67 4788500.23 571.78
600175.03 4788501.31 571.36
600175.72 4788503.02 567.91
600176.86 4788505.21 557.09
600177.36 4788506.18 552.29
600177.18 4788506.21 557.13
600177.68 4788507.18 552.37
600177.38 4788507.00 558.29
600177.98 4788508.14 552.68
600177.64 4788507.87 558.94
600178.24 4788509.04 553.27
600177.76 4788508.50 560.87
600178.59 4788510.10 553.13
600178.06 4788509.45 561.14
600178.88 4788511.05 553.41
600177.75 4788509.23 567.09
600179.14 4788511.94 554.07
600178.03 4788510.15 567.48
600179.31 4788512.64 555.58
600179.45 4788512.93 554.21
600178.15 4788510.76 569.41
600178.34 4788511.13 567.66
600179.30 4788513.02 558.68
600178.51 4788511.84 569.06
600179.21 4788513.21 562.54
600180.12 4788514.99 554.10
600178.73 4788512.64 570.10
600178.87 4788512.91 568.81
600178.97 4788513.11 567.88
600180.43 4788515.98 554.30
600178.50 4788512.57 575.13
600178.55 4788513.02 577.73
600178.79 4788513.50 575.51
600181.01 4788517.87 555.03
600180.45 4788517.15 563.14
600181.35 4788518.91 554.91
600179.17 4788514.99 577.94
600179.63 4788515.89 573.74
600179.38 4788515.77 578.94
600179.78 4788516.56 575.27
600179.74 4788516.85 578.62
600179.91 4788517.18 577.09
600179.52 4788516.78 583.54
600179.82 4788517.73 583.79
600179.91 4788517.92 582.93
600179.92 4788518.29 585.75
600180.63 4788520.07 582.22
600183.47 4788525.72 556.61
600180.84 4788520.85 583.21
600183.72 4788526.58 557.33
600182.09 4788523.70 574.93
600184.08 4788527.68 557.04
600182.82 4788525.51 571.29
600184.38 4788528.63 557.32
600183.15 4788526.54 571.26
600183.71 4788527.66 566.27
600184.69 4788529.61 557.55
600182.87 4788526.33 576.65
600183.47 4788527.54 571.26
600183.24 4788527.44 576.24
600185.23 4788531.42 558.61
600183.25 4788527.81 579.00
600183.61 4788529.25 581.51
600183.91 4788530.21 581.79
600184.53 4788531.82 579.13
600186.75 4788536.29 559.72
600184.87 4788532.87 579.05
600186.97 4788537.10 560.74
600185.19 4788533.85 579.07
600185.55 4788534.94 578.81
600187.49 4788538.88 561.92
600185.39 4788534.96 582.96
600185.51 4788535.55 584.83
600185.73 4788536.01 582.88
600185.97 4788536.83 583.60
600186.25 4788537.41 581.12
600186.11 4788537.48 585.19
600186.76 4788538.79 579.65
600188.75 4788542.86 562.46
600188.90 4788543.51 563.97
600187.34 4788540.68 580.25
600189.20 4788544.48 564.29
600187.98 4788542.34 577.46
600189.52 4788545.48 564.32
600187.76 4788542.23 582.20
600188.13 4788543.33 581.78
600190.10 4788547.38 564.97
600190.41 4788548.36 565.24
600190.51 4788548.58 564.36
600190.83 4788549.58 564.41
600191.15 4788550.58 564.59
600191.47 4788551.59 564.60
600190.75 4788550.45 573.48
600191.62 4788552.26 566.15
600191.79 4788552.59 564.79
600190.85 4788550.99 575.38
600191.93 4788553.22 566.35
600191.07 4788551.79 576.35
600192.19 4788554.11 567.00
600190.68 4788551.31 582.33
600191.39 4788552.80 576.36
600192.43 4788554.96 567.66
600192.76 4788555.98 567.74
600193.01 4788556.84 568.37
600193.33 4788557.84 568.52
600193.60 4788558.75 568.95
600193.89 4788559.69 569.38
600194.18 4788560.64 569.65
600194.39 4788561.42 570.65
600194.62 4788562.24 571.44
600194.95 4788563.27 571.48
600195.26 4788564.24 571.65
600195.56 4788565.22 571.92
600195.88 4788566.21 572.03
600196.11 4788567.03 572.87
600196.42 4788568.02 573.02
600196.70 4788568.93 573.50
600195.45 4788566.62 586.20
600197.01 4788569.94 573.58
600194.91 4788565.82 593.13
600195.61 4788567.30 587.54
600197.31 4788570.90 573.90
600195.27 4788566.91 592.83
600195.48 4788567.67 593.83
600195.81 4788568.70 593.76
600196.10 4788569.63 594.09
600198.46 4788574.65 575.31
600196.39 4788570.58 594.32
600198.75 4788575.59 575.64
600198.41 4788575.20 580.96
600198.61 4788575.62 579.40
600199.04 4788576.53 576.01
600197.58 4788573.75 590.12
600199.33 4788577.49 576.28
600197.87 4788574.69 590.46
600198.47 4788575.98 585.70
600199.62 4788578.42 576.66
600197.45 4788574.10 596.34
600197.83 4788574.92 593.31
600199.91 4788579.37 576.97
600197.80 4788575.18 596.15
600198.00 4788575.61 594.57
600200.21 4788580.34 577.25
600197.90 4788575.71 597.91
600200.51 4788581.29 577.52
600200.78 4788582.19 578.03
600198.82 4788578.31 595.82
600201.10 4788583.19 578.13
600201.40 4788584.18 578.34
600199.33 4788580.03 596.98
600199.63 4788580.99 597.23
600199.98 4788581.76 594.49
600202.00 4788586.10 578.88
600199.95 4788582.00 597.24
600200.31 4788582.78 594.44
600202.26 4788586.98 579.41
600199.90 4788582.20 600.20
600199.83 4788582.37 603.19
600200.05 4788582.84 601.50
600200.14 4788583.34 603.40
600200.30 4788583.99 604.65
600200.61 4788584.97 604.80
600203.00 4788590.48 589.02
600203.42 4788591.37 585.89
600204.07 4788592.79 580.91
600203.20 4788591.22 590.06
600204.36 4788593.73 581.28
600202.57 4788590.16 597.32
600203.14 4788591.39 593.02
600204.86 4788595.45 582.52
600203.10 4788591.92 598.34
600205.26 4788596.62 582.05
600205.49 4788597.43 582.86
600205.80 4788598.42 583.01
600206.17 4788599.54 582.78
600206.45 4788600.45 583.20
600206.76 4788601.46 583.36
600207.06 4788602.43 583.59
600207.01 4788602.62 586.51
600207.37 4788603.41 583.81
600207.29 4788603.54 586.86
600207.67 4788604.37 584.07
600206.99 4788603.20 591.56
600207.39 4788604.06 588.65
600206.69 4788602.83 596.22
600207.05 4788603.62 593.57
600207.13 4788603.79 593.01
600207.30 4788604.16 591.77
600208.26 4788606.28 584.64
600206.67 4788603.08 598.87
600206.99 4788603.79 596.49
600207.39 4788604.67 593.55
600206.86 4788603.81 599.85
600207.02 4788604.15 598.73
600207.06 4788604.55 600.83
600207.38 4788605.54 600.95
600207.51 4788605.84 599.97
600209.50 4788610.23 585.39
600207.79 4788606.76 600.33
600209.81 4788611.22 585.61
600207.75 4788606.98 603.03
600208.40 4788608.40 598.33
600208.47 4788608.86 600.23
600208.89 4788610.09 599.56
600209.17 4788611.01 599.97
600209.39 4788611.49 598.40
600211.03 4788615.12 586.55
600209.16 4788611.27 602.49
600211.28 4788615.97 587.19
600209.55 4788612.44 602.04
600209.83 4788613.36 602.40
600210.80 4788615.80 597.87
600211.23 4788616.77 594.76
600212.16 4788618.82 588.12
600211.10 4788616.76 598.13
600211.46 4788617.58 595.49
600212.54 4788619.96 587.83
600210.95 4788616.74 601.55
600211.09 4788617.33 602.95
600211.44 4788618.41 602.81
600211.68 4788618.94 601.13
600211.83 4788619.58 602.42
600212.87 4788621.90 595.04
600213.80 4788623.97 588.44
600212.13 4788620.54 602.66
600213.22 4788622.97 594.96
600214.11 4788624.96 588.64
600212.47 4788621.58 602.64
600212.70 4788622.10 601.01
600214.41 4788625.92 588.93
600212.64 4788622.26 603.79
600212.95 4788623.24 603.97
600213.24 4788623.90 601.89
600215.04 4788627.93 589.25
600213.04 4788623.73 605.69
600213.53 4788624.83 602.23
600214.13 4788626.48 600.35
600215.57 4788629.70 590.28
600215.65 4788629.88 589.72
600215.97 4788630.88 589.90
600214.29 4788627.41 603.94
600216.26 4788631.84 590.19
600214.58 4788628.35 604.25
600214.69 4788628.88 605.83
600216.83 4788633.70 590.94
600215.10 4788630.10 605.29
600215.19 4788630.58 607.00
600215.52 4788631.34 604.69
600216.19 4788632.83 600.08
600215.47 4788631.50 607.38
600215.91 4788632.50 604.31
600215.72 4788632.35 607.95
600215.87 4788632.98 609.23
600216.07 4788633.71 610.16
600216.67 4788635.36 608.30
600216.87 4788635.81 606.95
600217.11 4788636.64 607.60
600219.33 4788641.66 592.45
600217.25 4788637.23 608.96
600217.59 4788638.01 606.60
600217.54 4788638.17 609.29
600218.22 4788640.01 606.89
600220.38 4788644.90 592.26
600218.88 4788641.78 604.72
600220.70 4788645.91 592.42
600218.78 4788641.84 607.68
600219.00 4788642.33 606.24
600221.02 4788646.92 592.60
600219.08 4788642.80 607.95
600219.34 4788643.38 606.23
600219.15 4788643.25 609.72
600219.53 4788644.11 607.18
600221.65 4788648.93 592.92
600219.44 4788644.17 610.09
600219.66 4788644.96 610.85
600220.02 4788646.06 610.71
600220.75 4788648.00 608.10
600221.26 4788649.17 604.68
600220.66 4788648.08 610.92
600220.87 4788648.55 609.55
600220.82 4788648.73 612.10
600220.98 4788649.10 611.03
600221.15 4788649.77 612.14
600221.59 4788651.05 611.46
600221.73 4788651.36 610.56
600224.14 4788656.88 594.60
600222.15 4788652.60 610.01
600223.32 4788655.28 602.31
600222.50 4788653.67 609.96
600222.93 4788654.94 609.35
600223.05 4788655.49 610.81
600223.20 4788656.12 612.02
600223.32 4788656.67 613.44
600224.06 4788658.63 610.87
600224.73 4788660.45 608.71
600226.80 4788665.24 595.19
600225.00 4788661.37 609.13
600227.15 4788666.32 595.17
600225.19 4788662.06 610.14
600225.80 4788663.48 606.16
600227.40 4788667.16 595.82
600225.26 4788662.49 611.92
600225.50 4788663.06 610.33
600227.75 4788668.24 595.81
600227.89 4788668.58 594.85
600225.83 4788664.09 610.40
600228.22 4788669.60 595.00
600226.38 4788665.64 609.04
600228.40 4788670.30 596.05
600228.83 4788671.57 595.49
600229.11 4788672.50 595.93
600229.53 4788673.74 595.46
600227.82 4788670.05 608.64
600229.88 4788674.82 595.47
600228.10 4788670.98 609.00
600230.22 4788675.88 595.51
600228.46 4788672.08 608.91
600228.71 4788672.66 607.33
600230.52 4788676.86 595.81
600228.66 4788672.82 609.81
600229.02 4788673.64 607.55
600228.92 4788673.68 610.37
600229.20 4788674.61 610.73
600229.35 4788675.23 611.98
600229.55 4788675.69 610.71
600229.57 4788676.00 612.77
600232.14 4788681.99 596.57
600229.88 4788676.99 612.98
600232.49 4788683.07 596.55
600229.86 4788677.23 615.24
600230.02 4788677.86 616.39
600230.50 4788679.26 615.53
600231.05 4788680.79 614.26
600231.47 4788681.77 611.64
600231.56 4788682.25 613.23
600231.88 4788683.01 611.22
600234.11 4788688.21 597.35
600231.60 4788682.62 615.08
600231.97 4788683.74 614.97
600232.16 4788684.45 615.90
600232.68 4788685.94 614.83
600232.94 4788686.79 615.36
600233.46 4788688.03 612.09
600235.71 4788693.31 598.22
600233.17 4788687.61 616.09
600236.05 4788694.37 598.35
600233.37 4788688.34 616.94
600233.87 4788689.78 616.03
600234.23 4788690.63 613.80
600236.68 4788696.39 598.78
600234.45 4788691.40 614.55
600235.72 4788694.40 606.76
600237.02 4788697.44 598.83
600235.39 4788693.87 610.99
600237.34 4788698.47 599.04
600235.64 4788694.72 611.54
600237.65 4788699.46 599.27
600235.88 4788695.56 612.21
600235.98 4788696.06 613.67
600236.24 4788696.66 612.12
600236.62 4788697.56 609.81
600238.31 4788701.54 599.54
600236.07 4788696.52 615.31
600238.63 4788702.57 599.76
600237.53 4788700.23 608.52
600238.95 4788703.57 599.95
600237.91 4788701.41 608.35
600239.29 4788704.65 600.06
600237.42 4788700.49 613.41
600237.42 4788700.75 615.57
600237.86 4788701.79 612.92
600237.75 4788701.80 615.60
600238.23 4788702.94 612.72
600237.67 4788701.88 618.21
600237.90 4788702.41 616.85
600238.21 4788703.39 617.07
600238.52 4788704.40 617.31
600239.41 4788706.76 614.04
600239.38 4788706.95 616.36
600239.59 4788707.70 617.15
600239.82 4788708.50 617.92
600239.98 4788709.15 618.98
600240.18 4788709.89 619.88
600240.59 4788711.10 619.54
600241.10 4788712.59 618.59
600241.80 4788714.25 614.48
600242.17 4788715.37 614.38
600242.35 4788715.81 613.29
600242.08 4788715.42 617.00
600242.25 4788716.09 617.99
600242.68 4788717.36 617.59
600243.09 4788718.35 615.17
600242.80 4788717.91 618.90
600243.15 4788719.00 618.94
600243.76 4788720.69 617.43
600243.97 4788721.20 616.20
600246.23 4788726.61 603.08
600243.74 4788720.90 619.64
600244.00 4788721.52 618.14
600244.70 4788723.44 616.09
600247.00 4788728.97 602.75
600247.40 4788730.17 602.58
600247.74 4788731.24 602.64
600248.00 4788732.13 603.25
600248.44 4788733.44 602.74
600248.81 4788734.59 602.72
600249.16 4788735.68 602.72
600249.52 4788736.80 602.77
600249.88 4788737.91 602.76
600250.25 4788739.06 602.73
600250.62 4788740.19 602.68
600250.20 4788739.44 607.13
600250.39 4788740.16 608.00
600251.35 4788742.46 602.60
600249.96 4788739.37 612.53
600252.06 4788744.68 602.67
600252.42 4788745.80 602.76
600252.76 4788746.88 602.82
600253.13 4788748.02 602.83
600252.62 4788747.04 607.67
600253.49 4788749.13 602.83
600252.26 4788746.42 611.74
600253.86 4788750.28 602.84
600254.21 4788751.38 602.87
600254.57 4788752.51 602.92
600254.92 4788753.60 602.98
600255.05 4788754.18 604.30
600255.31 4788754.81 602.86
600255.39 4788755.24 604.41
600255.65 4788755.88 602.96
600255.74 4788756.35 604.51
600256.05 4788757.10 602.80
600254.33 4788753.17 614.27
600256.35 4788758.07 603.14
600254.73 4788754.38 614.12
600254.76 4788754.71 615.88
600255.05 4788755.41 614.31
600255.01 4788755.56 616.54
600255.46 4788756.66 614.06
600255.20 4788756.28 617.43
600255.34 4788756.87 618.67
600255.77 4788758.15 618.29
600256.32 4788759.74 617.31
600256.76 4788760.80 614.93
600256.57 4788760.58 617.90
600257.46 4788762.99 615.10
600257.45 4788763.21 617.08
600257.93 4788764.64 616.47
600260.79 4788771.63 601.01
600258.18 4788765.49 617.05
600258.24 4788765.89 618.73
600258.52 4788766.56 617.25
600261.57 4788774.01 600.83
600258.50 4788766.76 619.27
600261.98 4788775.27 600.56
600259.12 4788768.51 617.95
600259.91 4788770.69 615.63
600260.31 4788771.67 613.47
600262.13 4788776.12 603.74
600262.76 4788777.66 600.37
600259.58 4788770.13 619.37
600259.96 4788771.30 619.27
600260.17 4788771.80 618.17
600260.60 4788773.09 617.87
600260.76 4788773.73 618.94
600261.32 4788775.12 615.93
600261.35 4788775.42 617.77
600264.21 4788782.44 602.60
600264.71 4788783.67 599.92
600261.49 4788776.01 618.94
600262.23 4788777.84 615.00
600263.34 4788780.55 609.14
600263.68 4788781.63 609.33
600263.27 4788780.87 613.42
600263.69 4788782.13 613.21
600264.20 4788783.62 612.45
600263.90 4788783.12 616.01
600264.08 4788783.82 616.95
600264.36 4788784.76 617.43
600264.90 4788786.31 616.56
600267.28 4788792.17 604.14
600267.16 4788792.14 606.70
600267.39 4788792.69 605.52
600267.42 4788793.00 607.32
600269.15 4788797.28 598.28
600266.59 4788791.21 613.56
600266.59 4788791.44 615.50
600267.31 4788793.46 613.71
600270.33 4788800.91 598.10
600270.02 4788800.38 601.65
600270.58 4788802.00 600.73
600271.15 4788803.43 597.76
600271.01 4788803.33 600.40
600271.58 4788804.73 597.48
600269.32 4788799.39 611.06
600270.07 4788801.24 607.21
600269.04 4788798.92 614.43
600269.26 4788799.70 615.26
600269.50 4788800.31 614.00
600269.42 4788800.33 616.33
600269.86 4788801.68 615.99
600269.86 4788801.91 617.89
600270.37 4788803.41 617.23
600270.61 4788804.01 616.00
600272.80 4788809.66 606.81
600273.05 4788810.52 607.48
600272.92 4788810.43 610.06
600272.85 4788810.50 612.32
600273.17 4788811.29 610.71
600273.32 4788811.90 611.86
600276.76 4788820.70 596.45
600274.30 4788814.81 610.75
600276.39 4788820.02 600.23
600274.24 4788814.91 612.94
600274.45 4788815.67 613.79
600274.71 4788816.30 612.52
600274.93 4788817.09 613.32
600275.23 4788817.85 611.80
600275.47 4788818.68 612.50
600275.91 4788820.01 612.22
600276.27 4788820.91 610.43
600276.11 4788820.75 613.12
600276.47 4788821.63 611.35
600276.82 4788822.52 609.59
600277.56 4788824.35 605.93
600276.73 4788822.52 611.96
600276.96 4788823.33 612.70
600277.61 4788824.96 609.46
600279.52 4788829.97 601.92
600281.40 4788834.66 592.64
600280.49 4788832.63 599.03
600281.77 4788835.82 592.73
600279.41 4788830.17 606.28
600279.62 4788830.92 607.14
600279.86 4788831.75 607.89
600280.56 4788833.51 604.43
600283.26 4788840.25 591.20
600281.02 4788834.90 604.07
600283.88 4788842.05 590.07
600280.19 4788833.04 610.06
600280.38 4788833.53 609.11
600280.41 4788833.84 610.85
600280.62 4788834.58 611.75
600280.82 4788835.32 612.65
600014.15 4788000.14 578.06
600014.42 4788000.82 576.71
600014.89 4788002.80 580.77
600014.73 4788001.77 576.50
600014.57 4788000.75 572.20
600015.26 4788004.08 581.95
600015.42 4788004.00 577.39
600015.92 4788006.22 582.52
600015.85 4788005.72 580.40
600015.21 4788001.54 562.75
600016.16 4788006.67 580.18
600016.22 4788005.96 572.90
600016.11 4788005.24 569.83
600016.69 4788007.92 576.96
600016.58 4788007.18 573.82
600016.86 4788007.92 572.70
600016.54 4788005.80 563.58
600016.49 4788005.43 562.01
600017.06 4788008.10 569.14
600016.85 4788006.72 563.20
600017.50 4788009.86 572.36
600017.19 4788007.78 563.39
600017.52 4788008.82 563.52
600018.31 4788013.00 577.29
600017.83 4788009.73 563.05
600018.69 4788014.35 578.81
600018.62 4788013.88 576.78
600019.12 4788016.08 582.04
600018.98 4788015.16 577.98
600019.90 4788020.28 596.14
600020.11 4788020.48 592.70
600020.35 4788020.98 590.51
600020.58 4788021.37 587.89
600020.55 4788021.11 586.70
600020.47 4788020.58 584.35
600020.71 4788021.01 581.84
600020.62 4788020.42 579.21
600020.50 4788019.57 575.40
600020.74 4788020.00 572.86
600020.70 4788019.72 571.60
600020.60 4788019.02 568.42
600021.47 4788023.86 585.75
600021.24 4788022.23 578.39
600020.92 4788019.98 568.23
600020.80 4788019.17 564.60
600021.80 4788024.92 586.09
600021.74 4788024.52 584.25
600021.94 4788024.63 580.26
600021.57 4788022.06 568.58
600021.45 4788021.16 564.47
600022.53 4788027.61 589.32
600021.77 4788022.15 564.41
600022.43 4788025.62 575.70
600022.41 4788025.46 574.97
600022.36 4788025.10 573.32
600022.68 4788026.10 573.34
600022.59 4788025.42 570.18
600022.53 4788024.98 568.16
600022.50 4788024.76 567.17
600022.42 4788024.19 564.54
600023.49 4788030.60 589.49
600023.37 4788029.71 585.41
600022.74 4788025.19 564.49
600023.68 4788030.71 585.44
600023.06 4788026.16 564.32
600023.61 4788028.85 572.18
600023.38 4788027.17 564.36
600024.29 4788032.44 584.32
600023.72 4788028.29 564.89
600024.69 4788034.04 587.17
600024.62 4788033.54 584.85
600024.37 4788030.33 565.08
600024.71 4788031.45 565.60
600025.02 4788032.33 565.03
600025.76 4788036.55 580.39
600025.35 4788033.40 565.32
600026.12 4788037.83 581.80
600025.67 4788034.38 565.27
600026.45 4788038.88 582.11
600026.76 4788039.82 581.88
600026.70 4788039.38 579.73
600027.07 4788040.80 581.81
600027.16 4788040.01 573.16
600027.41 4788040.43 570.35
600027.82 4788042.16 574.01
600027.57 4788040.16 564.17
600028.30 4788044.43 580.32
600027.89 4788041.18 564.24
600028.72 4788046.24 584.46
600028.20 4788042.10 563.88
600029.04 4788047.28 584.70
600028.92 4788046.32 579.90
600029.24 4788047.26 579.73
600029.29 4788046.09 568.85
600029.13 4788044.76 562.19
600029.69 4788047.78 572.40
600029.46 4788045.88 562.82
600030.21 4788050.42 580.71
600030.02 4788048.86 572.80
600030.33 4788049.74 572.28
600030.11 4788047.87 562.78
600030.81 4788052.07 579.11
600030.77 4788051.80 577.72
600031.13 4788053.12 579.46
600031.22 4788052.16 569.42
600031.03 4788050.50 560.86
600031.36 4788051.61 561.42
600031.68 4788052.59 561.32
600032.00 4788053.54 561.10
600032.29 4788054.30 559.83
600032.62 4788055.38 560.26
600032.94 4788056.41 560.41
600033.25 4788057.31 559.93
600033.57 4788058.25 559.58
600033.88 4788059.19 559.29
600034.20 4788060.09 558.75
600034.50 4788060.96 558.07
600034.83 4788061.99 558.24
600035.12 4788062.70 556.69
600035.10 4788062.50 555.60
600035.41 4788063.45 555.27
600035.73 4788064.43 555.18
600036.07 4788065.59 556.08
600036.05 4788065.41 555.07
600036.39 4788066.61 556.25
600036.71 4788067.52 555.70
600037.02 4788068.41 555.15
600037.00 4788068.27 554.31
600037.33 4788069.37 554.89
600037.85 4788072.41 566.55
600037.78 4788071.71 562.55
600037.62 4788070.03 553.00
600038.16 4788073.37 566.39
600038.03 4788071.97 558.35
600037.95 4788071.11 553.42
600038.36 4788073.01 558.62
600038.26 4788072.01 552.90
600038.64 4788073.62 556.39
600038.57 4788072.89 552.18
600039.07 4788075.83 563.46
600038.96 4788074.57 556.16
600038.95 4788074.49 555.70
600039.26 4788075.40 555.18
600039.24 4788075.13 553.60
600039.21 4788074.78 551.56
600039.53 4788075.90 552.33
600039.83 4788076.54 550.12
600040.17 4788077.79 551.70
600040.14 4788077.50 549.99
600040.56 4788079.65 556.79
600040.51 4788079.04 553.11
600040.90 4788080.88 558.27
600040.89 4788080.73 557.37
600041.25 4788082.25 560.49
600041.23 4788081.99 558.91
600041.56 4788083.13 559.93
600041.48 4788082.18 554.16
600042.00 4788085.55 568.48
600041.98 4788085.38 567.46
600042.33 4788086.81 570.31
600042.30 4788086.46 568.17
600042.64 4788087.72 569.79
600042.99 4788089.20 573.01
600042.96 4788088.73 570.09
600043.29 4788089.94 571.37
600043.60 4788090.94 571.63
600043.91 4788091.69 570.09
600043.99 4788089.51 550.23
600043.98 4788089.27 548.75
600044.31 4788090.28 548.69
600044.29 4788090.11 547.62
600044.62 4788091.23 548.51
600044.61 4788091.05 547.37
600045.10 4788094.62 563.79
600045.08 4788094.36 562.11
600044.93 4788092.02 547.05
600045.39 4788095.33 562.17
600045.24 4788092.89 546.34
600045.80 4788097.67 570.85
600046.10 4788098.39 569.29
600046.07 4788097.93 566.26
600046.47 4788100.22 574.73
600046.44 4788099.86 572.38
600046.77 4788101.08 574.13
600046.74 4788100.64 571.22
600047.02 4788100.94 566.59
600047.33 4788101.88 566.44
600047.73 4788104.28 575.93
600048.03 4788105.08 574.88
600048.31 4788105.47 570.76
600048.59 4788105.82 566.58
600048.91 4788106.84 566.78
600048.87 4788105.98 560.87
600049.18 4788106.98 561.10
600049.17 4788106.66 558.91
600049.04 4788103.89 539.69
600049.49 4788107.68 559.01
600049.48 4788107.46 557.50
600049.36 4788104.81 539.02
600049.80 4788108.48 557.88
600050.12 4788109.49 557.92
600050.43 4788110.45 557.90
600050.41 4788109.91 554.05
600050.31 4788107.43 536.44
600050.74 4788111.18 555.94
600050.73 4788111.07 555.18
600050.73 4788110.93 554.18
600051.03 4788111.73 552.96
600051.02 4788111.45 550.96
600051.00 4788110.73 545.79
600050.95 4788109.24 535.02
600051.37 4788113.12 555.66
600051.37 4788112.94 554.36
600051.68 4788113.85 553.97
600051.67 4788113.58 552.02
600051.61 4788111.99 540.46
600051.98 4788114.35 550.26
600051.98 4788114.11 548.48
600052.30 4788115.30 550.11
600052.29 4788115.06 548.30
600052.61 4788116.05 548.18
600052.60 4788115.40 543.41
600052.90 4788116.00 540.55
600052.87 4788114.94 532.68
600052.87 4788114.78 531.46
600053.23 4788117.10 541.18
600053.20 4788115.73 530.94
600053.55 4788118.41 543.74
600053.89 4788120.12 549.12
600053.88 4788119.89 547.34
600053.87 4788119.33 543.07
600054.21 4788121.31 550.67
600054.20 4788120.98 548.17
600054.53 4788122.65 553.36
600054.53 4788122.41 551.48
600054.85 4788123.65 553.55
600055.16 4788124.43 551.84
600055.48 4788125.57 553.16
600055.80 4788126.64 553.71
600055.79 4788125.98 548.54
600056.11 4788127.78 555.08
600056.11 4788127.19 550.34
600056.43 4788128.07 549.45
600056.74 4788128.93 548.48
600056.74 4788128.77 547.23
600057.06 4788130.29 551.44
600057.06 4788129.86 547.99
600057.07 4788129.07 541.52
600057.38 4788131.61 554.29
600057.70 4788132.69 555.00
600058.01 4788133.89 556.88
600058.01 4788133.29 551.89
600058.32 4788134.95 557.46
600058.32 4788134.81 556.35
600058.33 4788134.62 554.72
600058.64 4788135.84 556.80
600058.96 4788136.62 555.08
600058.97 4788136.07 550.36
600059.27 4788137.44 553.75
600059.31 4788135.49 537.09
600059.59 4788138.49 554.21
600059.60 4788137.91 549.24
600059.63 4788136.51 537.19
600059.92 4788138.83 548.73
600059.92 4788138.69 547.54
600059.95 4788137.48 537.06
600060.22 4788140.35 553.35
600060.27 4788138.47 536.97
600060.53 4788141.54 555.25
600061.18 4788142.86 549.57
600061.23 4788141.44 536.84
600061.55 4788142.42 536.66
600061.79 4788145.58 556.36
600061.87 4788143.46 537.18
600061.87 4788143.39 536.49
600062.19 4788144.37 536.29
600062.43 4788147.23 553.55
600062.51 4788145.36 536.29
600062.73 4788148.54 556.60
600062.83 4788146.44 537.01
600062.83 4788146.37 536.36
600063.03 4788149.65 557.85
600063.35 4788150.62 557.80
600063.36 4788150.48 556.40
600063.67 4788151.43 556.23
600063.99 4788152.44 556.53
600064.31 4788153.25 554.99
600064.63 4788154.22 554.91
600064.64 4788154.04 553.14
600064.75 4788152.26 535.73
600065.07 4788153.31 536.33
600065.07 4788153.25 535.73
600065.39 4788154.28 536.13
600065.71 4788155.26 535.97
600065.90 4788157.95 552.99
600065.96 4788157.11 544.58
600066.04 4788156.20 535.40
600066.22 4788158.82 551.98
600066.25 4788158.47 548.45
600066.53 4788159.90 552.98
600066.55 4788159.70 550.89
600066.58 4788159.25 546.30
600066.67 4788158.21 535.61
600066.86 4788160.66 550.79
600067.00 4788159.13 534.94
600067.24 4788160.97 543.65
600067.32 4788160.14 534.98
600067.45 4788162.98 554.56
600067.64 4788161.06 534.38
600067.96 4788162.05 534.20
600068.12 4788164.54 550.33
600068.41 4788165.84 553.68
600068.45 4788165.43 549.29
600068.61 4788164.00 533.74
600068.71 4788166.90 554.75
600068.73 4788166.74 552.99
600068.76 4788166.49 550.22
600069.02 4788167.97 555.67
600069.07 4788167.56 551.10
600069.09 4788167.36 548.96
600069.24 4788166.02 534.17
600069.32 4788168.99 556.23
600069.34 4788168.85 554.71
600069.64 4788169.94 555.85
600069.69 4788169.55 551.46
600069.98 4788170.70 553.60
600070.26 4788171.96 556.74
600070.57 4788172.95 557.04
600070.89 4788173.85 556.01
600071.22 4788174.69 554.53
600071.55 4788175.57 553.38
600071.58 4788175.39 551.21
600071.81 4788173.92 533.61
600071.83 4788176.73 555.70
600071.85 4788176.64 554.52
600072.15 4788177.70 555.50
600072.47 4788178.60 554.73
600072.50 4788178.44 552.74
600072.53 4788178.27 550.59
600072.82 4788179.43 552.78
600073.09 4788177.84 533.06
600073.41 4788178.79 532.67
600073.45 4788181.35 552.36
600073.48 4788181.20 550.53
600073.50 4788181.08 549.05
600073.74 4788179.74 531.92
600073.78 4788182.20 550.98
600074.06 4788180.71 531.76
600074.38 4788181.72 531.95
600074.70 4788182.71 532.02
600075.02 4788183.72 532.09
600075.34 4788184.71 532.12
600075.66 4788185.72 532.24
600075.96 4788186.73 532.72
600076.28 4788187.76 533.01
600076.17 4788190.55 558.50
600076.60 4788188.73 532.88
600076.47 4788191.59 559.35
600076.76 4788192.64 560.64
600076.78 4788192.55 559.34
600077.07 4788193.62 560.59
600077.41 4788194.45 558.81
600077.71 4788195.48 559.51
600077.80 4788195.14 554.47
600078.12 4788196.07 553.93
600078.54 4788194.57 531.29
600078.86 4788195.57 531.42
600079.17 4788196.58 531.58
600079.08 4788198.94 553.22
600079.50 4788197.56 531.48
600079.39 4788199.93 553.43
600079.82 4788198.54 531.40
600079.75 4788200.75 550.90
600079.81 4788200.54 547.62
600079.88 4788200.33 544.22
600080.14 4788199.51 530.91
600080.05 4788201.76 551.66
600080.17 4788201.40 545.69
600080.46 4788200.50 530.92
600080.33 4788202.84 553.27
600080.36 4788202.75 551.73
600080.59 4788203.97 555.93
600080.64 4788203.80 553.08
600081.00 4788204.67 551.30
600081.02 4788204.61 550.22
600081.06 4788204.48 547.99
600081.43 4788203.47 530.71
600081.28 4788205.72 552.78
600081.77 4788204.38 529.50
600081.57 4788206.76 553.77
600081.64 4788206.57 550.43
600082.09 4788205.38 529.49
600081.92 4788207.62 551.96
600082.23 4788208.62 552.19
600082.29 4788208.47 549.44
600082.54 4788209.59 552.30
600082.94 4788210.37 548.63
600083.69 4788210.33 529.29
600084.01 4788211.32 529.31
600083.74 4788213.60 554.67
600084.00 4788214.69 556.94
600084.22 4788215.83 560.56
600084.30 4788215.67 557.29
600084.61 4788216.64 557.23
600084.68 4788216.51 554.48
600084.73 4788216.40 552.17
600085.06 4788217.34 551.62
600085.08 4788217.30 550.75
600085.39 4788218.28 550.75
600085.78 4788217.54 535.08
600086.09 4788218.53 535.18
600086.42 4788219.52 535.09
600086.44 4788219.47 533.97
600086.47 4788219.42 532.93
600086.77 4788220.44 533.64
600086.84 4788220.32 530.92
600087.15 4788221.32 531.18
600087.19 4788221.26 529.74
600087.49 4788222.26 530.18
600087.54 4788222.19 528.47
600087.61 4788222.08 525.78
600087.61 4788223.58 537.82
600087.86 4788223.20 528.64
600087.91 4788223.11 526.41
600087.95 4788223.06 525.21
600087.65 4788224.99 548.33
600087.71 4788226.35 557.76
600088.08 4788227.23 555.69
600088.36 4788228.25 557.01
600088.79 4788229.05 552.58
600089.10 4788230.03 552.78
600089.22 4788229.87 548.35
600089.25 4788229.83 547.35
600089.86 4788229.03 525.28
600089.47 4788230.91 550.36
600090.48 4788231.04 526.01
600090.79 4788232.03 526.29
600090.55 4788233.69 545.87
600091.08 4788233.07 527.32
600090.72 4788234.80 550.41
600090.80 4788234.72 547.83
600090.96 4788235.87 553.07
600091.17 4788236.93 556.36
600091.48 4788237.92 556.67
600091.53 4788237.87 555.01
600091.91 4788238.77 552.82
600093.00 4788239.03 527.26
600092.63 4788240.62 549.55
600093.32 4788240.01 527.27
600093.01 4788241.55 547.43
600093.09 4788241.48 544.89
600093.64 4788241.01 527.20
600093.20 4788242.62 551.44
600093.41 4788242.44 544.53
600093.96 4788241.99 527.21
600093.60 4788243.53 548.58
600093.80 4788243.37 542.30
600094.28 4788243.00 527.26
600094.60 4788243.98 527.22
600094.91 4788244.99 527.39
600095.24 4788245.96 527.10
600095.56 4788246.97 527.11
600095.88 4788247.95 527.04
600095.50 4788249.37 548.21
600095.59 4788249.31 545.49
600096.18 4788248.96 527.61
600095.80 4788250.34 548.47
600096.50 4788249.94 527.53
600096.12 4788251.32 548.26
600096.23 4788251.26 544.95
600096.83 4788250.94 527.34
600096.42 4788252.29 548.54
600097.15 4788251.92 527.11
600096.72 4788253.28 548.98
600096.83 4788253.23 545.99
600097.29 4788254.13 541.59
600097.80 4788253.90 526.91
600098.11 4788254.90 527.16
600098.42 4788255.89 527.42
600098.74 4788256.89 527.58
600099.05 4788257.88 527.73
600099.38 4788258.88 527.53
600099.64 4788259.87 528.95
600099.72 4788259.85 526.89
600099.93 4788260.88 529.73
600100.05 4788260.85 526.61
600099.52 4788262.04 549.57
600099.83 4788261.96 541.22
600100.34 4788261.84 527.19
600099.75 4788263.04 551.80
600099.80 4788263.03 550.41
600099.89 4788264.04 556.54
600100.11 4788265.03 558.92
600100.43 4788265.98 558.57
600100.81 4788266.95 556.96
600101.22 4788267.90 554.10
600101.54 4788268.88 554.12
600102.06 4788268.84 540.78
600102.60 4788268.80 526.76
600102.36 4788269.82 541.07
600102.94 4788269.78 526.22
600103.24 4788270.78 526.69
600103.54 4788271.77 527.04
600103.87 4788272.77 526.89
600104.20 4788273.76 526.69
600103.77 4788274.72 545.21
600104.53 4788274.76 526.52
600104.08 4788275.69 545.37
600104.86 4788275.74 526.12
600104.30 4788276.66 547.64
600105.19 4788276.74 525.70
600104.61 4788277.63 547.77
600104.66 4788277.64 546.52
600105.81 4788278.72 526.28
600106.15 4788279.72 525.79
600106.47 4788280.71 525.90
600105.69 4788281.50 551.95
600106.78 4788281.70 526.13
600107.10 4788282.70 526.07
600107.42 4788283.69 526.14
600107.73 4788284.68 526.27
600107.09 4788285.42 548.35
600108.04 4788285.67 526.53
600107.41 4788286.40 548.28
600108.33 4788286.66 527.17
600108.64 4788287.65 527.48
600108.94 4788288.63 527.76
600109.25 4788289.62 528.07
600109.29 4788289.64 527.21
600108.79 4788290.34 545.56
600109.56 4788290.61 528.15
600109.88 4788291.60 528.16
600110.19 4788292.59 528.42
600110.51 4788293.59 528.34
600110.83 4788294.57 528.44
600111.13 4788295.56 528.81
600110.49 4788296.12 549.58
600111.43 4788296.54 529.21
600110.74 4788297.07 550.87
600110.80 4788297.10 549.60
600111.75 4788297.54 529.21
600110.87 4788297.95 554.91
600111.17 4788298.92 555.18
600111.46 4788299.88 555.48
600111.66 4788300.79 557.89
600112.05 4788301.80 556.25
600112.90 4788303.06 545.03
600113.62 4788303.46 530.12
600113.07 4788303.96 548.02
600113.95 4788304.45 529.98
600113.39 4788304.94 547.94
600114.27 4788305.45 529.83
600114.29 4788305.46 529.47
600114.57 4788306.43 530.23
600113.99 4788306.88 548.43
600114.92 4788307.44 529.63
600115.24 4788308.43 529.68
600115.59 4788309.44 528.97
600115.92 4788310.43 528.72
600116.24 4788311.43 528.65
600116.57 4788312.43 528.48
600116.90 4788313.43 528.36
600117.22 4788314.42 528.27
600116.48 4788314.66 548.91
600117.55 4788315.42 528.19
600116.53 4788315.45 554.08
600116.65 4788315.54 551.75
600116.79 4788316.38 554.96
600117.22 4788317.44 552.82
600118.52 4788318.42 527.98
600117.63 4788318.48 551.02
600117.70 4788318.54 549.59
600118.84 4788319.40 527.92
600118.01 4788319.51 549.83
600119.17 4788320.41 527.85
600119.49 4788321.39 527.81
600119.81 4788322.41 527.73
600118.61 4788322.16 556.08
600120.13 4788323.39 527.69
600118.83 4788323.06 557.85
600118.92 4788323.13 556.19
600119.14 4788324.02 557.81
600119.23 4788324.10 556.18
600119.35 4788324.19 554.06
600119.35 4788324.91 559.74
600119.56 4788325.09 555.86
600119.88 4788326.77 561.44
600119.99 4788326.86 559.42
600120.31 4788327.84 559.21
600120.61 4788328.79 559.57
600120.96 4788329.10 553.28
600122.40 4788330.38 527.31
600121.22 4788330.03 554.08
600121.66 4788331.12 551.92
600123.04 4788332.38 527.30
600123.36 4788333.37 527.25
600123.68 4788334.37 527.26
600124.00 4788335.36 527.25
600123.51 4788335.59 541.54
600124.33 4788336.36 527.25
600123.81 4788336.55 541.72
600123.91 4788336.65 539.98
600124.64 4788337.35 527.27
600123.82 4788337.25 547.14
600124.13 4788337.55 541.78
600124.19 4788337.60 540.80
600124.82 4788338.21 529.90
600124.96 4788338.36 527.33
600123.88 4788337.97 551.51
600124.22 4788338.30 545.68
600124.31 4788339.07 549.54
600124.43 4788339.18 547.52
600124.53 4788339.94 551.24
600124.65 4788340.06 549.17
600124.94 4788341.02 549.62
600125.64 4788341.73 537.76
600125.34 4788342.08 548.05
600125.50 4788342.25 545.34
600125.88 4788342.63 538.98
600125.85 4788343.27 544.82
600126.15 4788343.58 539.76
600126.32 4788343.75 536.96
600126.42 4788344.51 540.48
600126.86 4788345.63 538.55
600126.74 4788346.15 545.89
600127.19 4788346.62 538.41
600126.86 4788346.93 549.09
600127.08 4788347.16 545.54
600127.12 4788347.85 549.94
600127.29 4788348.68 552.37
600128.32 4788350.43 540.77
600129.30 4788351.50 524.72
600128.13 4788350.86 549.09
600129.64 4788352.53 524.37
600128.41 4788351.80 549.52
600129.97 4788353.54 524.24
600130.32 4788354.57 523.86
600130.65 4788355.58 523.73
600130.99 4788356.61 523.44
600131.32 4788357.62 523.28
600131.73 4788358.73 521.96
600132.06 4788359.72 521.83
600132.38 4788360.74 521.94
600131.96 4788360.85 533.47
600132.10 4788361.02 531.34
600132.69 4788361.72 522.07
600132.27 4788361.84 533.78
600132.41 4788362.01 531.60
600132.47 4788362.69 535.46
600132.56 4788362.79 534.13
600132.55 4788363.40 539.26
600132.81 4788363.71 535.37
600132.53 4788363.97 544.38
600132.76 4788364.85 545.93
600133.08 4788365.84 545.76
600133.39 4788366.82 545.94
600133.50 4788366.96 544.27
600133.79 4788367.90 544.62
600134.04 4788368.21 540.83
600134.16 4788368.97 543.85
600134.38 4788369.24 540.62
600135.70 4788370.90 520.70
600134.66 4788370.17 541.06
600134.82 4788370.37 538.75
600136.09 4788371.98 519.61
600134.69 4788370.80 545.50
600134.91 4788371.09 542.17
600135.14 4788371.38 538.76
600135.25 4788372.09 541.78
600136.89 4788374.19 517.34
600135.55 4788373.07 542.12
600135.88 4788374.06 541.90
600136.03 4788374.25 539.75
600137.96 4788377.36 516.04
600138.27 4788377.76 511.48
600137.89 4788377.84 521.83
600138.59 4788378.75 511.52
600138.19 4788378.83 522.20
600139.00 4788379.88 510.46
600138.35 4788379.60 524.61
600138.47 4788379.76 522.84
600138.54 4788380.44 526.61
600138.78 4788380.76 523.04
600138.75 4788381.29 528.07
600139.06 4788382.28 528.40
600139.24 4788382.52 525.76
600139.37 4788382.70 523.92
600139.26 4788383.11 530.09
600139.66 4788383.65 524.27
600140.02 4788384.71 523.92
600140.94 4788385.95 510.87
600141.17 4788386.84 512.08
600141.44 4788387.78 513.02
600141.61 4788388.01 510.65
600141.52 4788388.45 516.45
600141.77 4788389.37 517.54
600141.86 4788389.49 516.34
600142.11 4788390.38 517.29
600142.26 4788390.59 515.19
600142.38 4788390.76 513.49
600142.71 4788391.80 513.56
600141.52 4788390.67 534.51
600141.70 4788390.93 531.94
600143.01 4788392.76 513.82
600141.63 4788391.38 537.57
600141.83 4788391.67 534.70
600141.95 4788392.37 537.41
600142.02 4788392.47 536.45
600142.15 4788392.65 534.71
600141.92 4788392.88 542.35
600142.14 4788393.72 543.58
600142.40 4788394.09 540.05
600142.46 4788394.73 543.68
600143.46 4788396.69 534.37
600144.09 4788398.15 530.26
600145.28 4788399.86 514.26
600145.35 4788399.97 513.28
600145.65 4788400.94 513.57
600145.72 4788401.59 517.12
600145.99 4788402.51 517.81
600145.81 4788402.79 524.59
600146.45 4788403.73 516.14
600146.12 4788403.77 524.73
600146.37 4788404.68 525.79
600146.45 4788405.31 528.99
600146.59 4788405.52 527.11
600146.75 4788406.29 529.39
600147.58 4788407.53 518.48
600147.04 4788407.24 529.77
600147.93 4788408.58 518.08
600146.54 4788407.01 540.55
600147.34 4788408.21 530.19
600147.56 4788408.54 527.33
600146.78 4788407.88 541.55
600147.66 4788409.21 530.06
600146.85 4788408.51 544.81
600147.15 4788409.45 545.09
600148.05 4788411.84 541.74
600149.68 4788414.35 520.83
600150.02 4788415.39 520.78
600150.35 4788416.40 520.73
600150.68 4788417.43 520.77
600150.80 4788418.12 523.21
600150.99 4788418.41 520.88
600151.31 4788419.44 520.97
600151.51 4788420.23 522.60
600150.20 4788418.69 543.09
600151.80 4788421.21 523.07
600152.07 4788422.12 523.70
600152.39 4788423.13 523.92
600152.62 4788423.99 524.96
600152.90 4788424.94 525.65
600151.47 4788423.14 547.10
600153.18 4788425.87 526.15
600151.79 4788424.14 547.23
600153.48 4788426.85 526.52
600153.77 4788427.80 526.91
600152.17 4788425.71 550.34
600154.12 4788428.85 526.73
600153.54 4788428.39 537.70
600153.67 4788428.61 536.11
600154.16 4788429.41 530.11
600153.14 4788428.24 546.35
600153.36 4788428.60 543.68
600153.87 4788429.41 537.62
600153.92 4788429.50 536.94
600153.51 4788429.30 545.83
600155.02 4788431.76 527.70
600153.50 4788429.77 549.79
600153.79 4788430.25 546.27
600155.34 4788432.77 527.74
600155.69 4788433.83 527.41
600156.04 4788434.89 527.14
600156.28 4788435.76 528.17
600156.36 4788435.88 527.25
600156.59 4788436.74 528.42
600156.95 4788437.81 527.99
600156.46 4788437.47 537.64
600156.71 4788437.88 534.74
600157.24 4788438.77 528.46
600156.11 4788437.35 545.58
600156.40 4788437.83 542.15
600156.56 4788438.11 540.24
600156.06 4788437.74 549.82
600156.29 4788438.12 547.16
600156.60 4788439.09 547.39
600157.23 4788440.15 540.05
600157.35 4788440.35 538.62
600158.28 4788441.91 527.81
600156.59 4788439.54 551.19
600157.59 4788441.22 539.55
600157.93 4788442.25 539.41
600158.90 4788443.89 528.16
600159.09 4788444.68 529.73
600159.43 4788445.71 529.64
600159.55 4788446.37 532.05
600159.72 4788446.66 530.06
600160.00 4788447.61 530.57
600158.91 4788446.20 546.71
600160.27 4788448.52 531.23
600158.95 4788446.73 549.93
600159.09 4788447.41 551.96
600159.23 4788448.10 554.04
600159.50 4788449.00 554.66
600159.71 4788449.36 552.28
600159.86 4788450.07 554.24
600161.15 4788452.75 543.39
600162.05 4788454.31 533.33
600160.54 4788452.14 553.76
600162.29 4788455.18 534.28
600162.56 4788456.08 534.96
600162.91 4788457.15 534.68
600161.64 4788455.36 552.32
600163.14 4788457.98 535.82
600161.95 4788456.35 552.45
600163.42 4788458.93 536.27
600162.13 4788457.10 553.96
600163.77 4788459.97 536.09
600162.04 4788457.38 558.50
600162.42 4788458.04 554.39
600162.94 4788458.96 548.67
600163.42 4788459.81 543.41
600162.29 4788458.25 559.26
600162.76 4788459.07 554.22
600163.36 4788460.13 547.66
600162.39 4788458.86 561.68
600162.62 4788459.26 559.23
600162.83 4788460.05 560.45
600162.98 4788460.32 558.78
600163.11 4788460.98 560.87
600163.33 4788461.37 558.50
600165.22 4788464.73 538.12
600163.85 4788462.73 556.30
600165.49 4788465.65 538.69
600163.47 4788462.47 563.90
600163.57 4788463.07 566.21
600163.75 4788463.82 567.72
600163.99 4788464.66 568.54
600164.15 4788464.95 566.81
600164.72 4788466.39 564.26
600165.25 4788467.77 561.92
600165.71 4788468.60 557.08
600167.23 4788471.35 540.98
600165.17 4788468.04 566.22
600165.58 4788468.78 561.94
600165.73 4788469.05 560.37
600165.42 4788468.91 566.90
600165.68 4788469.80 567.58
600168.41 4788475.17 542.39
600166.41 4788471.95 566.67
600168.71 4788476.15 542.70
600167.11 4788473.62 562.74
600169.00 4788477.08 543.10
600169.25 4788477.98 543.86
600169.55 4788478.94 544.17
600169.84 4788479.88 544.60
600170.17 4788480.90 544.55
600170.47 4788481.88 544.79
600170.76 4788482.82 545.19
600169.19 4788480.32 564.48
600171.06 4788483.80 545.43
600171.35 4788484.73 545.86
600171.60 4788485.61 546.65
600170.48 4788483.91 561.27
600170.72 4788484.36 558.86
600171.95 4788486.67 546.35
600170.67 4788484.69 562.55
600172.22 4788487.58 546.98
600170.42 4788484.61 568.30
600172.54 4788488.57 547.07
600170.71 4788485.55 568.63
600171.00 4788486.49 568.93
600171.91 4788488.19 559.88
600173.15 4788490.52 547.51
600171.05 4788486.98 571.64
600171.69 4788488.58 568.46
600172.10 4788489.74 567.65
600172.41 4788490.32 564.59
600172.25 4788490.42 569.31
600172.43 4788490.75 567.57
600172.33 4788490.96 571.69
600172.52 4788491.70 573.04
600172.64 4788492.32 574.99
600172.83 4788493.06 576.26
600173.06 4788493.50 574.03
600175.82 4788499.16 550.28
600175.22 4788498.40 559.29
600176.09 4788500.07 550.82
600175.04 4788498.45 564.15
600175.54 4788499.40 559.38
600175.84 4788499.99 556.39
600174.85 4788498.46 569.16
600175.23 4788499.19 565.48
600175.05 4788499.24 570.31
600175.25 4788500.00 571.48
600175.40 4788500.28 570.10
600175.61 4788501.08 571.15
600175.71 4788501.28 570.17
600175.95 4788502.11 570.99
600177.93 4788505.94 552.08
600177.51 4788505.51 559.21
600177.71 4788505.91 557.28
600178.23 4788506.91 552.33
600177.92 4788506.68 558.43
600178.53 4788507.87 552.61
600177.83 4788506.88 562.42
600178.21 4788507.63 558.76
600178.79 4788508.75 553.30
600177.33 4788506.30 570.16
600178.29 4788508.16 561.12
600177.69 4788507.37 569.86
600178.23 4788508.43 564.71
600178.61 4788509.17 561.16
600179.48 4788510.86 553.00
600178.32 4788508.97 566.99
600180.09 4788512.81 553.45
600178.65 4788510.37 569.94
600179.19 4788511.43 564.90
600179.12 4788511.66 568.61
600179.42 4788512.62 568.86
600179.57 4788512.93 567.39
600181.02 4788515.77 553.93
600179.18 4788512.52 574.09
600179.60 4788513.35 570.19
600181.32 4788516.74 554.22
600179.13 4788512.80 577.49
600179.45 4788513.80 577.52
600181.92 4788518.65 554.82
600179.65 4788514.54 578.71
600179.97 4788515.55 578.67
600180.07 4788516.10 580.76
600180.33 4788516.63 578.34
600180.16 4788516.65 582.84
600180.28 4788517.25 584.70
600180.48 4788518.00 585.79
600181.10 4788519.59 583.12
600181.35 4788520.44 583.79
600184.28 4788526.31 557.25
600184.67 4788527.44 556.81
600184.96 4788528.39 557.13
600183.81 4788526.44 570.42
600184.28 4788527.39 566.18
600185.23 4788529.29 557.71
600183.93 4788527.04 572.24
600184.09 4788527.36 570.82
600184.42 4788528.04 567.81
600184.74 4788528.67 564.99
600185.51 4788530.22 558.09
600183.82 4788527.19 576.10
600183.93 4788527.41 575.15
600184.09 4788527.73 573.71
600185.80 4788531.18 558.45
600183.96 4788527.82 577.75
600183.99 4788528.24 580.39
600184.58 4788529.77 578.04
600184.47 4788529.90 581.91
600185.08 4788531.49 579.38
600187.31 4788536.02 559.70
600185.42 4788532.54 579.20
600187.54 4788536.84 560.59
600185.76 4788533.58 579.07
600187.82 4788537.76 561.03
600186.06 4788534.53 579.37
600188.12 4788538.72 561.33
600188.30 4788539.45 562.59
600186.28 4788535.68 583.07
600186.51 4788536.48 583.91
600186.83 4788537.13 581.13
600188.28 4788540.45 571.45
600189.35 4788542.64 562.18
600187.98 4788540.18 576.78
600188.23 4788540.70 574.57
600189.55 4788543.40 563.22
600187.92 4788540.42 580.15
600188.87 4788542.36 571.99
600189.83 4788544.34 563.68
600188.06 4788541.04 581.68
600188.58 4788542.10 577.24
600188.72 4788542.38 576.07
600189.20 4788543.38 571.88
600190.07 4788545.15 564.47
600188.38 4788542.04 581.86
600190.40 4788546.19 564.53
600188.73 4788543.10 581.54
600190.65 4788547.05 565.14
600188.97 4788543.94 582.33
600190.97 4788548.06 565.32
600191.40 4788549.28 564.40
600191.73 4788550.32 564.46
600192.04 4788551.29 564.61
600191.31 4788550.15 573.58
600192.37 4788552.33 564.66
600192.54 4788553.01 565.99
600192.66 4788553.27 564.95
600191.67 4788551.56 576.14
600192.80 4788553.92 566.60
600191.21 4788550.94 582.69
600193.05 4788554.77 567.23
600193.34 4788555.72 567.65
600193.59 4788556.56 568.32
600193.86 4788557.49 568.81
600194.22 4788558.57 568.54
600194.51 4788559.50 569.00
600194.77 4788560.38 569.54
600195.05 4788561.31 569.96
600195.25 4788562.07 570.98
600195.56 4788563.04 571.27
600195.86 4788564.00 571.49
600196.16 4788564.97 571.80
600196.45 4788565.92 572.05
600196.78 4788566.94 572.15
600197.03 4788567.80 572.75
600197.27 4788568.64 573.53
600197.62 4788569.70 573.38
600196.01 4788566.63 589.02
600196.19 4788567.00 587.59
600197.91 4788570.66 573.70
600196.26 4788567.47 589.61
600198.20 4788571.59 574.04
600196.05 4788567.35 593.96
600198.51 4788572.57 574.30
600196.30 4788568.19 594.56
600196.55 4788568.73 592.55
600196.70 4788569.39 593.94
600199.08 4788574.43 575.06
600196.96 4788570.25 594.44
600197.09 4788570.52 593.43
600199.36 4788575.36 575.41
600197.39 4788571.48 593.73
600198.99 4788574.90 581.01
600199.18 4788575.31 579.51
600199.65 4788576.32 575.76
600198.17 4788573.47 590.07
600198.66 4788574.52 586.18
600199.94 4788577.24 576.10
600198.30 4788574.06 591.71
600200.24 4788578.21 576.41
600197.97 4788573.67 596.85
600198.59 4788575.00 591.94
600200.52 4788579.13 576.76
600198.27 4788574.64 597.06
600200.83 4788580.12 576.97
600198.48 4788575.39 598.00
600201.11 4788581.04 577.37
600198.59 4788575.95 599.71
600198.78 4788576.67 600.73
600199.41 4788578.01 595.87
600199.82 4788579.21 595.26
600202.01 4788583.94 578.15
600199.94 4788579.78 596.83
600202.30 4788584.87 578.47
600199.73 4788579.64 601.06
600200.03 4788580.30 598.67
600200.21 4788581.00 599.78
600200.75 4788582.48 598.19
600203.19 4788587.74 579.38
600200.41 4788582.05 603.31
600200.72 4788582.70 600.97
600200.71 4788583.01 603.53
600200.90 4788583.71 604.60
600201.66 4788585.69 601.28
600201.94 4788586.59 601.62
600203.54 4788590.38 591.92
600203.88 4788591.10 589.39
600204.98 4788593.49 581.02
600203.16 4788589.85 597.36
600203.67 4788590.96 593.48
600205.26 4788594.41 581.42
600203.59 4788591.10 596.58
600205.57 4788595.41 581.60
600203.67 4788591.57 598.49
600205.88 4788596.38 581.81
600206.14 4788597.26 582.40
600206.44 4788598.24 582.57
600206.79 4788599.30 582.54
600207.09 4788600.26 582.79
600207.38 4788601.21 583.11
600207.68 4788602.18 583.35
600207.98 4788603.14 583.63
600207.88 4788603.23 586.84
600208.28 4788604.09 583.93
600207.59 4788602.88 591.55
600207.98 4788603.74 588.65
600207.06 4788602.04 597.85
600207.24 4788602.42 596.56
600207.88 4788603.83 591.81
600208.87 4788606.00 584.53
600207.28 4788602.82 598.71
600207.58 4788603.47 596.52
600207.59 4788603.80 598.85
600207.88 4788604.42 596.76
600207.62 4788604.16 601.10
600207.84 4788604.65 599.46
600209.79 4788608.95 585.15
600208.34 4788606.05 598.21
600210.12 4788609.98 585.16
600208.39 4788606.46 600.30
600210.22 4788610.49 586.96
600210.55 4788611.52 586.98
600210.72 4788611.91 585.69
600209.03 4788608.47 600.48
600209.33 4788609.13 598.33
600211.05 4788612.93 585.80
600209.35 4788609.46 600.60
600209.66 4788610.16 598.29
600210.07 4788611.07 595.31
600209.74 4788610.62 600.21
600210.01 4788611.23 598.20
600209.99 4788611.47 600.78
600210.11 4788611.75 599.86
600210.18 4788612.20 601.78
600210.45 4788613.09 602.23
600210.66 4788613.85 603.13
600211.49 4788615.98 599.60
600211.71 4788616.48 597.97
600211.45 4788616.20 602.21
600211.67 4788616.69 600.64
600211.73 4788617.11 602.61
600211.89 4788617.75 603.87
600213.08 4788620.70 597.80
600213.61 4788621.89 594.00
600214.43 4788623.73 588.16
600212.70 4788620.16 602.81
600212.94 4788620.69 601.14
600213.12 4788621.38 602.23
600213.95 4788623.24 596.34
600213.14 4788621.71 604.44
600213.47 4788622.44 602.14
600213.53 4788622.87 604.09
600213.80 4788623.47 602.20
600213.63 4788623.38 605.73
600213.95 4788624.39 605.83
600214.75 4788626.19 600.20
600216.30 4788629.67 589.32
600215.07 4788627.20 600.30
600216.62 4788630.68 589.45
600214.83 4788626.94 604.36
600215.07 4788627.49 602.66
600216.91 4788631.63 589.78
600215.20 4788628.06 604.12
600217.22 4788632.61 590.03
600215.32 4788628.62 605.59
600217.50 4788633.53 590.43
600215.50 4788629.32 606.67
600215.83 4788630.34 606.71
600218.10 4788635.46 590.99
600216.08 4788631.18 607.35
600218.36 4788636.35 591.52
600216.39 4788632.17 607.48
600216.66 4788633.06 607.95
600216.71 4788633.46 609.89
600217.21 4788634.87 608.78
600217.36 4788635.21 607.76
600217.63 4788636.12 608.16
600217.90 4788637.00 608.68
600218.23 4788638.03 608.67
600218.84 4788639.70 606.82
600219.09 4788640.55 607.40
600221.33 4788645.63 592.24
600219.58 4788641.93 606.42
600221.65 4788646.67 592.34
600219.64 4788642.36 608.25
600219.93 4788643.01 606.33
600219.98 4788643.41 608.25
600220.28 4788644.10 606.22
600220.21 4788644.21 608.97
600220.21 4788644.49 611.24
600220.88 4788646.02 606.74
600222.95 4788650.74 592.86
600220.60 4788645.66 610.88
600220.76 4788646.03 609.77
600220.99 4788646.82 610.55
600221.94 4788648.99 604.20
600221.41 4788648.07 609.97
600221.73 4788648.80 607.83
600221.60 4788648.78 610.96
600221.70 4788649.28 612.57
600221.95 4788650.12 613.16
600222.66 4788651.75 608.43
600224.78 4788656.61 594.38
600223.38 4788653.68 605.93
600225.09 4788657.60 594.63
600223.27 4788653.70 608.91
600223.74 4788654.78 605.80
600223.62 4788654.78 608.83
600223.48 4788654.74 611.96
600223.82 4788655.80 611.95
600223.99 4788656.46 613.07
600224.55 4788657.74 609.44
600224.82 4788658.35 607.68
600225.00 4788659.04 608.73
600225.08 4788659.50 610.42
600225.35 4788660.14 608.61
600225.17 4788659.98 612.05
600227.75 4788665.95 595.22
600225.84 4788661.82 609.86
600225.71 4788661.77 612.98
600225.90 4788662.21 611.73
600226.39 4788663.62 610.76
600227.00 4788665.29 609.04
600229.20 4788670.39 594.83
600228.14 4788668.21 603.89
600229.52 4788671.42 594.95
600229.79 4788672.31 595.47
600230.11 4788673.32 595.64
600228.42 4788669.66 608.74
600230.44 4788674.36 595.76
600228.75 4788670.70 608.80
600230.84 4788675.57 595.39
600229.10 4788671.80 608.70
600229.72 4788673.22 604.78
600231.17 4788676.60 595.51
600229.61 4788673.25 607.67
600231.37 4788677.34 596.48
600229.54 4788673.34 610.31
600229.68 4788673.95 611.60
600229.84 4788674.32 610.57
600229.94 4788674.81 612.12
600230.31 4788675.95 611.97
600230.69 4788676.83 609.58
600230.39 4788676.39 613.64
600230.83 4788677.41 610.86
600230.44 4788676.76 615.52
600230.69 4788677.61 616.09
600230.88 4788678.33 617.03
600231.99 4788681.18 612.25
600232.46 4788682.55 611.48
600232.45 4788682.80 613.65
600232.50 4788683.18 615.52
600232.89 4788684.36 615.19
600233.43 4788685.88 614.01
600233.43 4788686.13 616.18
600233.67 4788686.98 616.79
600233.95 4788687.88 617.22
600234.57 4788689.59 615.56
600234.96 4788690.77 615.28
600235.78 4788692.70 610.24
600236.31 4788693.95 606.98
600235.82 4788693.07 612.12
600237.98 4788698.17 598.86
600236.11 4788694.01 612.45
600238.32 4788699.21 598.96
600236.51 4788695.22 612.15
600238.63 4788700.21 599.22
600237.27 4788697.26 609.63
600238.95 4788701.22 599.41
600239.28 4788702.28 599.54
600239.60 4788703.30 599.70
600239.94 4788704.35 599.86
600238.08 4788700.22 613.18
600238.49 4788701.44 612.86
600238.36 4788701.39 615.71
600240.92 4788707.44 600.33
600238.53 4788702.06 616.80
600239.06 4788703.57 615.69
600239.38 4788704.33 613.76
600239.26 4788704.29 616.65
600239.98 4788706.01 612.31
600240.09 4788706.51 613.74
600242.24 4788711.62 600.90
600240.05 4788706.68 616.12
600240.21 4788707.07 615.13
600240.35 4788707.65 616.35
600242.92 4788713.75 601.09
600240.45 4788708.15 617.86
600240.81 4788709.26 617.78
600241.32 4788710.46 614.79
600240.92 4788709.78 619.24
600241.38 4788711.12 618.58
600242.36 4788713.71 614.90
600242.47 4788714.23 616.27
600242.79 4788714.99 614.40
600242.80 4788715.26 616.45
600242.90 4788715.76 617.90
600243.15 4788716.60 618.54
600243.55 4788717.57 616.16
600243.55 4788717.81 618.23
600243.79 4788718.63 618.92
600243.98 4788719.34 619.85
600244.14 4788719.98 620.96
600244.29 4788720.34 620.09
600244.59 4788721.30 620.39
600245.23 4788722.83 616.70
600247.63 4788728.59 602.77
600247.94 4788729.59 603.04
600248.38 4788730.90 602.56
600248.63 4788731.74 603.24
600249.02 4788732.94 603.03
600249.44 4788734.20 602.70
600249.80 4788735.33 602.67
600250.18 4788736.48 602.61
600250.53 4788737.58 602.65
600250.88 4788738.68 602.72
600251.24 4788739.80 602.70
600250.84 4788739.07 607.07
600251.61 4788740.93 602.71
600251.07 4788739.89 607.76
600251.98 4788742.07 602.64
600250.56 4788738.89 612.75
600252.35 4788743.22 602.61
600252.70 4788744.31 602.68
600253.06 4788745.44 602.69
600253.40 4788746.52 602.77
600253.77 4788747.67 602.75
600254.12 4788748.75 602.85
600254.49 4788749.88 602.84
600254.86 4788751.03 602.80
600255.21 4788752.13 602.89
600255.59 4788753.31 602.77
600255.67 4788753.76 604.35
600255.95 4788754.43 602.82
600256.02 4788754.85 604.42
600256.32 4788755.56 602.79
600256.34 4788755.86 604.72
600256.68 4788756.70 602.82
600255.14 4788753.19 613.35
600255.42 4788754.11 613.80
600255.71 4788755.06 614.21
600255.53 4788754.88 617.16
600256.05 4788756.38 616.32
600256.12 4788756.80 617.92
600256.47 4788757.65 616.00
600256.31 4788757.50 618.87
600256.47 4788758.14 619.96
600256.99 4788759.65 619.11
600258.00 4788762.36 615.57
600260.45 4788768.34 602.26
600258.45 4788763.71 615.11
600260.98 4788769.88 601.40
600258.51 4788764.07 616.80
600258.71 4788764.82 617.66
600258.93 4788765.58 618.48
600259.38 4788766.94 617.99
600262.57 4788774.73 600.84
600259.72 4788768.00 618.14
600260.39 4788769.65 614.52
600262.96 4788775.93 600.73
600260.49 4788770.12 615.99
600263.35 4788777.13 600.66
600261.25 4788772.23 613.87
600263.06 4788776.67 604.18
600263.76 4788778.37 600.45
600260.69 4788771.10 618.83
600261.52 4788773.14 614.39
600261.62 4788773.62 615.82
600261.52 4788773.62 618.29
600261.96 4788774.69 615.96
600264.96 4788782.06 599.97
600262.50 4788776.26 615.05
600265.34 4788783.24 599.96
600262.28 4788775.95 618.18
600262.92 4788777.53 614.78
600264.35 4788781.04 607.19
600264.47 4788781.33 606.57
600263.40 4788778.96 614.18
600263.71 4788779.71 612.56
600263.95 4788780.53 613.25
600264.32 4788781.44 611.30
600264.22 4788781.45 613.75
600264.67 4788782.78 613.35
600264.87 4788783.28 612.30
600264.72 4788783.15 615.03
600264.86 4788783.73 616.25
600265.14 4788784.66 616.73
600267.92 4788791.74 604.13
600268.97 4788794.34 598.63
600267.82 4788791.75 606.59
600268.13 4788792.75 606.93
600269.76 4788796.77 598.44
600270.15 4788797.97 598.38
600267.38 4788791.37 614.73
600267.77 4788792.32 612.73
600267.64 4788792.25 615.32
600267.94 4788793.00 613.75
600268.30 4788794.12 613.84
600271.76 4788802.91 597.91
600269.62 4788797.86 610.89
600270.34 4788799.64 607.18
600272.16 4788804.14 597.80
600269.93 4788798.86 611.24
600270.77 4788800.93 606.92
600269.90 4788799.04 613.29
600273.03 4788806.79 597.21
600269.81 4788799.04 615.73
600270.08 4788799.72 614.31
600270.21 4788800.26 615.58
600270.36 4788800.86 616.76
600270.97 4788802.63 615.52
600271.21 4788803.44 616.27
600271.92 4788805.20 612.64
600272.92 4788807.92 609.46
600273.24 4788808.96 609.76
600274.08 4788811.05 605.49
600273.54 4788809.94 610.16
600274.00 4788811.08 607.83
600274.22 4788811.63 606.70
600273.49 4788810.04 612.35
600273.78 4788810.77 610.87
600273.53 4788810.37 614.06
600273.65 4788810.92 615.35
600274.10 4788812.04 613.07
600274.00 4788812.02 615.48
600274.26 4788812.66 614.19
600274.47 4788813.42 615.06
600275.64 4788816.35 609.15
600277.00 4788819.72 602.35
600275.98 4788817.41 609.37
600276.09 4788817.93 610.72
600276.64 4788819.54 609.87
600276.38 4788819.12 613.09
600276.62 4788819.72 611.90
600276.89 4788820.39 610.56
600276.53 4788819.71 614.26
600276.90 4788820.88 614.32
600277.38 4788822.31 613.81
600277.66 4788823.00 612.45
600277.95 4788823.73 611.00
600278.57 4788825.53 609.81
600279.79 4788828.80 605.69
600280.57 4788830.75 601.84
600280.05 4788829.69 606.32
600280.30 4788830.54 606.98
600281.50 4788833.77 603.02
600283.80 4788839.53 591.71
600280.81 4788832.29 608.27
600281.89 4788834.99 602.98
600281.22 4788833.54 608.20
600281.09 4788833.44 610.72
600281.23 4788833.79 610.04
600285.40 4788844.26 589.60
600281.43 4788834.52 610.97
600281.53 4788834.78 610.46
600282.30 4788836.72 606.69
600015.47 4788001.05 576.43
600015.91 4788002.76 579.40
600015.84 4788002.35 577.65
600015.68 4788001.28 573.20
600016.31 4788004.31 581.66
600016.62 4788005.17 581.10
600016.89 4788005.84 579.69
600016.85 4788004.48 569.69
600016.60 4788002.83 562.67
600017.44 4788007.21 576.95
600017.27 4788006.10 572.25
600017.24 4788005.88 571.31
600017.77 4788008.27 577.26
600017.21 4788004.59 561.53
600017.59 4788005.92 562.83
600017.87 4788006.68 561.79
600018.22 4788007.81 562.25
600018.64 4788009.48 565.15
600018.58 4788009.09 563.44
600019.38 4788013.27 577.20
600019.35 4788013.05 576.22
600019.79 4788014.90 579.99
600019.74 4788014.56 578.50
600020.53 4788018.67 592.15
600020.85 4788019.73 592.54
600021.31 4788020.51 587.23
600021.24 4788019.99 584.92
600021.51 4788020.66 583.47
600021.36 4788019.60 578.72
600021.13 4788018.01 571.65
600021.83 4788021.66 583.53
600021.69 4788020.64 578.97
600021.57 4788019.80 575.21
600021.78 4788020.04 571.76
600021.67 4788019.24 568.16
600021.53 4788018.31 563.98
600022.68 4788025.09 590.08
600022.92 4788025.56 587.70
600023.18 4788026.15 585.95
600023.27 4788025.47 578.28
600023.22 4788025.10 576.59
600023.78 4788027.81 584.51
600023.16 4788023.36 564.07
600023.58 4788025.08 567.33
600023.48 4788024.38 564.10
600024.22 4788028.36 577.89
600023.81 4788025.40 564.20
600024.45 4788028.75 575.08
600024.13 4788026.38 564.07
600024.69 4788029.15 572.32
600024.45 4788027.37 564.04
600025.36 4788032.66 584.09
600024.78 4788028.38 564.03
600025.71 4788033.93 585.45
600025.27 4788030.65 570.03
600025.12 4788029.54 564.81
600025.46 4788030.62 565.13
600025.78 4788031.62 565.17
600026.10 4788032.60 565.02
600026.42 4788033.60 565.04
600026.74 4788034.57 564.86
600027.06 4788035.56 564.86
600027.38 4788036.50 564.52
600027.70 4788037.50 564.53
600028.02 4788038.48 564.43
600028.33 4788039.43 564.19
600028.65 4788040.42 564.12
600028.98 4788041.43 564.19
600029.44 4788043.53 569.65
600029.85 4788045.25 573.32
600030.18 4788046.39 574.02
600030.12 4788045.85 571.30
600030.10 4788045.74 570.78
600030.42 4788046.75 570.89
600030.38 4788046.36 568.90
600030.34 4788046.06 567.40
600030.22 4788045.05 562.34
600030.80 4788048.18 573.04
600030.63 4788046.74 565.77
600030.59 4788046.41 564.09
600030.87 4788047.13 562.74
600031.19 4788048.09 562.50
600031.87 4788052.12 578.10
600031.50 4788048.97 561.98
600031.82 4788049.97 561.91
600032.13 4788050.90 561.62
600032.45 4788051.83 561.19
600032.76 4788052.77 561.03
600033.08 4788053.70 560.53
600033.37 4788054.47 559.48
600033.71 4788055.57 559.87
600033.69 4788055.41 559.05
600034.00 4788056.33 558.72
600034.35 4788057.53 559.74
600034.65 4788058.40 559.12
600034.97 4788059.34 558.72
600035.27 4788060.19 558.01
600035.59 4788061.10 557.44
600035.89 4788061.94 556.63
600035.87 4788061.74 555.55
600036.19 4788062.71 555.32
600036.51 4788063.68 555.24
600036.83 4788064.68 555.18
600037.17 4788065.85 556.23
600037.50 4788066.89 556.36
600037.89 4788068.66 560.77
600037.81 4788067.86 556.28
600038.24 4788069.95 562.39
600038.12 4788068.74 555.53
600038.10 4788068.48 554.10
600038.57 4788071.03 562.95
600038.97 4788072.91 567.97
600039.36 4788074.69 572.63
600039.67 4788075.53 571.72
600039.93 4788075.95 568.51
600039.68 4788073.14 552.25
600040.14 4788075.66 561.03
600039.98 4788073.92 550.88
600040.47 4788076.83 562.16
600040.37 4788075.69 555.47
600040.30 4788074.95 551.16
600040.60 4788075.70 549.60
600040.93 4788076.81 550.36
600040.92 4788076.61 549.19
600041.35 4788078.93 556.96
600041.32 4788078.59 554.92
600041.30 4788078.26 552.97
600041.24 4788077.63 549.20
600041.71 4788080.43 560.03
600041.69 4788080.14 558.29
600041.67 4788079.86 556.62
600041.61 4788079.22 552.83
600041.56 4788078.58 549.00
600042.03 4788081.39 559.79
600042.01 4788081.17 558.50
600041.98 4788080.80 556.28
600041.96 4788080.53 554.67
600042.31 4788081.85 556.69
600042.77 4788084.62 567.38
600042.75 4788084.32 565.59
600043.10 4788085.80 568.65
600043.09 4788085.60 567.43
600043.44 4788086.98 569.81
600043.76 4788088.04 570.39
600043.72 4788087.63 567.87
600044.07 4788089.03 570.37
600044.04 4788088.62 567.79
600044.31 4788088.94 563.70
600044.23 4788087.79 556.57
600044.63 4788089.93 563.67
600044.53 4788088.53 554.92
600044.48 4788087.79 550.25
600044.94 4788090.89 563.61
600044.79 4788088.75 550.12
600044.76 4788088.31 547.33
600045.08 4788089.30 547.19
600045.40 4788090.25 547.02
600045.72 4788091.23 546.83
600046.03 4788092.11 546.13
600046.57 4788096.40 567.38
600046.36 4788093.19 546.55
600046.35 4788093.03 545.54
600046.89 4788097.55 568.53
600046.88 4788097.34 567.15
600047.25 4788099.09 572.14
600047.21 4788098.49 568.25
600047.54 4788099.72 569.93
600047.52 4788099.43 568.06
600047.85 4788100.72 570.02
600047.80 4788099.81 564.04
600047.79 4788099.64 562.90
600048.12 4788100.94 565.09
600048.43 4788101.61 562.90
600048.39 4788100.90 558.20
600048.81 4788103.99 572.41
600048.76 4788102.90 565.06
600049.10 4788104.35 568.17
600049.09 4788104.09 566.45
600049.37 4788104.59 563.26
600049.62 4788104.03 552.58
600049.58 4788103.33 547.81
600049.52 4788102.09 539.28
600049.99 4788106.24 561.12
600049.96 4788105.58 556.56
600050.31 4788107.22 561.02
600050.62 4788108.16 560.79
600050.92 4788108.62 557.00
600050.80 4788105.78 537.07
600051.24 4788109.73 557.96
600051.55 4788110.51 556.47
600051.44 4788107.56 535.51
600051.87 4788111.50 556.62
600051.86 4788111.37 555.68
600052.18 4788112.29 555.11
600052.17 4788111.99 552.93
600052.49 4788113.12 554.06
600052.47 4788112.61 550.38
600052.80 4788113.86 552.15
600053.10 4788114.31 548.30
600053.04 4788112.17 532.64
600053.41 4788114.65 543.45
600053.36 4788113.14 532.27
600053.72 4788115.60 543.19
600053.71 4788115.15 539.83
600053.68 4788114.18 532.68
600053.68 4788114.02 531.45
600054.05 4788116.81 544.69
600054.05 4788116.64 543.45
600054.37 4788117.80 544.82
600054.36 4788117.62 543.47
600054.70 4788118.96 545.91
600054.69 4788118.62 543.37
600055.02 4788120.18 547.82
600055.35 4788121.71 551.85
600055.34 4788121.20 547.95
600055.66 4788122.74 552.26
600055.98 4788123.72 552.14
600055.97 4788122.96 546.20
600056.30 4788124.60 551.39
600056.29 4788124.40 549.85
600056.29 4788123.80 545.16
600056.62 4788125.45 550.26
600056.61 4788124.70 544.33
600056.93 4788126.47 550.59
600056.93 4788126.07 547.43
600057.25 4788127.33 549.53
600057.25 4788127.15 548.11
600057.25 4788126.97 546.69
600057.57 4788128.26 549.12
600057.88 4788128.71 544.86
600058.20 4788130.69 552.83
600058.20 4788129.79 545.53
600058.52 4788131.93 555.03
600058.83 4788133.07 556.26
600059.15 4788134.01 555.95
600059.46 4788135.08 556.68
600059.78 4788135.59 552.81
600059.79 4788135.32 550.46
600060.10 4788136.57 552.72
600060.13 4788135.06 539.85
600060.13 4788134.75 537.24
600060.13 4788134.71 536.87
600060.41 4788137.78 554.73
600060.45 4788135.70 536.88
600060.72 4788139.12 557.69
600061.04 4788139.99 556.89
600061.36 4788140.80 555.29
600061.67 4788141.90 556.40
600061.68 4788141.59 553.74
600062.00 4788142.59 553.88
600062.30 4788144.01 557.81
600062.33 4788142.90 547.93
600062.62 4788144.87 556.72
600062.93 4788145.81 556.46
600062.94 4788145.72 555.60
600063.02 4788143.56 535.97
600063.26 4788146.52 553.94
600063.34 4788144.55 535.92
600063.57 4788147.59 554.86
600063.66 4788145.64 536.84
600063.66 4788145.55 536.04
600063.87 4788148.89 557.74
600063.88 4788148.64 555.41
600064.18 4788149.94 558.49
600064.52 4788150.58 555.32
600064.53 4788150.24 552.07
600064.55 4788150.01 549.86
600064.83 4788151.56 555.39
600065.15 4788152.54 555.34
600065.16 4788152.39 553.85
600065.46 4788153.52 555.42
600065.47 4788153.31 553.35
600065.91 4788152.54 536.24
600066.23 4788153.52 536.19
600066.55 4788154.46 535.52
600066.80 4788156.39 544.94
600066.87 4788155.44 535.49
600067.19 4788156.48 535.90
600067.51 4788157.44 535.60
600067.52 4788157.38 535.00
600067.68 4788160.23 554.00
600067.84 4788158.36 534.75
600067.97 4788161.42 556.29
600067.99 4788161.22 554.20
600068.15 4788159.40 535.35
600068.29 4788162.31 555.39
600068.62 4788163.13 553.79
600068.66 4788162.71 549.36
600068.67 4788162.60 548.16
600068.93 4788164.18 554.48
600068.94 4788164.07 553.32
600068.96 4788163.94 551.95
600069.25 4788165.11 554.00
600069.26 4788165.02 552.94
600069.57 4788166.10 554.09
600069.59 4788165.91 552.03
600069.86 4788167.22 555.70
600070.17 4788168.25 556.30
600070.50 4788169.10 554.85
600070.81 4788170.11 555.28
600070.83 4788169.98 553.86
600070.85 4788169.84 552.24
600071.11 4788171.16 556.18
600071.42 4788172.20 556.94
600071.74 4788173.15 556.59
600071.75 4788173.08 555.79
600072.06 4788174.05 555.90
600072.08 4788173.90 554.05
600072.11 4788173.71 551.88
600072.40 4788174.87 553.92
600072.68 4788176.01 556.03
600073.00 4788177.01 556.13
600073.02 4788176.90 554.84
600073.33 4788177.88 555.02
600073.66 4788178.77 553.87
600073.98 4788179.69 553.34
600074.07 4788179.13 546.37
600074.35 4788180.37 549.50
600074.39 4788180.14 546.61
600074.66 4788181.34 549.54
600074.70 4788181.12 546.75
600074.92 4788179.95 531.79
600075.24 4788180.95 531.82
600075.56 4788181.94 531.91
600075.64 4788184.15 547.69
600075.88 4788182.95 531.94
600076.20 4788183.93 532.01
600076.29 4788186.02 546.59
600076.51 4788184.96 532.29
600076.82 4788185.99 532.95
600077.15 4788186.94 532.29
600077.23 4788188.98 546.96
600077.46 4788187.97 532.87
600077.46 4788190.34 552.19
600077.54 4788189.99 547.27
600077.68 4788191.66 557.29
600077.99 4788192.68 557.83
600078.29 4788193.66 558.15
600078.59 4788194.69 558.78
600078.70 4788194.28 552.75
600079.02 4788195.23 552.60
600079.53 4788195.51 541.83
600079.75 4788194.72 529.99
600080.06 4788195.73 530.39
600079.95 4788198.19 553.02
600080.00 4788198.03 550.49
600080.37 4788196.78 531.03
600080.27 4788199.15 552.93
600080.62 4788200.01 551.04
600081.02 4788198.74 530.60
600080.86 4788201.21 554.82
600081.13 4788200.37 541.12
600081.34 4788199.72 530.60
600081.21 4788202.09 553.13
600081.31 4788201.77 547.88
600081.47 4788203.18 555.23
600081.52 4788203.04 552.91
600081.76 4788204.24 556.63
600081.80 4788204.15 554.99
600082.09 4788205.16 555.87
600082.12 4788205.08 554.55
600082.46 4788205.99 553.28
600082.55 4788205.75 549.10
600082.86 4788206.70 548.98
600082.96 4788206.45 544.54
600083.28 4788205.61 529.74
600083.18 4788207.71 549.17
600083.60 4788206.62 529.65
600083.92 4788207.58 529.49
600084.24 4788208.60 529.65
600084.56 4788209.55 529.26
600084.53 4788211.38 544.80
600084.90 4788210.54 528.70
600084.91 4788210.51 528.23
600084.84 4788212.35 545.02
600085.22 4788211.50 528.49
600084.90 4788213.90 555.95
600084.96 4788213.79 553.70
600085.17 4788214.93 557.51
600085.56 4788215.78 554.62
600085.93 4788216.61 552.17
600086.12 4788216.23 544.36
600086.44 4788217.22 544.16
600086.52 4788217.08 541.02
600086.71 4788216.72 533.47
600086.99 4788217.73 534.45
600087.37 4788218.65 532.58
600087.68 4788219.61 532.33
600088.00 4788220.64 532.82
600088.06 4788220.53 530.31
600088.34 4788221.56 531.80
600088.38 4788221.49 529.99
600088.43 4788221.41 528.26
600088.77 4788222.41 527.81
600088.79 4788222.37 526.88
600088.93 4788222.13 521.37
600089.09 4788223.36 527.49
600089.16 4788223.25 524.71
600089.26 4788223.09 520.96
600088.66 4788225.52 555.59
600088.77 4788225.36 551.72
600089.08 4788226.30 551.43
600089.17 4788226.16 547.98
600089.32 4788227.42 554.51
600089.37 4788227.34 552.67
600089.67 4788228.29 552.69
600089.77 4788228.16 549.19
600090.49 4788227.17 523.16
600090.79 4788228.22 524.04
600090.44 4788230.05 547.76
600091.08 4788229.22 524.91
600091.37 4788230.28 526.04
600091.70 4788231.24 525.79
600092.00 4788232.28 526.44
600091.68 4788233.98 548.37
600092.31 4788233.26 526.76
600091.96 4788235.02 549.77
600092.00 4788234.98 548.42
600092.17 4788236.07 552.87
600092.56 4788236.99 550.48
600092.89 4788237.92 549.80
600093.15 4788238.97 551.74
600093.91 4788238.26 527.03
600093.52 4788239.86 549.66
600093.84 4788240.86 549.70
600094.55 4788240.24 526.96
600094.10 4788241.85 551.18
600094.14 4788241.82 549.98
600094.33 4788242.92 554.21
600094.38 4788242.88 552.68
600094.52 4788242.76 548.10
600094.82 4788243.72 548.47
600095.18 4788244.69 547.27
600095.37 4788244.55 541.13
600095.84 4788244.20 526.71
600096.15 4788245.18 526.80
600096.48 4788246.19 526.66
600096.79 4788247.17 526.90
600097.11 4788248.18 527.02
600097.44 4788249.15 526.53
600097.76 4788250.16 526.56
600097.31 4788251.54 549.17
600098.08 4788251.13 526.53
600097.63 4788252.52 548.97
600098.40 4788252.14 526.62
600097.95 4788253.48 548.89
600098.04 4788253.43 546.01
600098.33 4788254.44 547.01
600099.01 4788254.14 527.36
600098.65 4788255.39 546.65
600099.37 4788255.10 526.28
600099.67 4788256.12 527.02
600099.43 4788257.29 542.42
600099.98 4788257.09 527.08
600099.53 4788258.36 548.74
600099.75 4788258.29 542.62
600100.31 4788258.10 526.98
600099.82 4788259.33 549.25
600099.99 4788259.27 544.46
600100.63 4788259.08 526.79
600100.10 4788260.33 550.14
600100.94 4788260.09 527.06
600100.36 4788261.30 551.46
600100.72 4788261.20 541.76
600101.26 4788261.06 526.95
600100.66 4788262.29 552.05
600100.94 4788263.25 552.66
600101.08 4788264.27 557.52
600101.39 4788265.22 557.35
600101.45 4788265.21 555.87
600101.77 4788266.19 555.75
600101.82 4788266.18 554.31
600102.13 4788267.14 554.43
600102.23 4788267.13 551.73
600102.46 4788268.12 553.98
600103.54 4788268.02 526.21
600102.77 4788269.07 553.89
600103.39 4788269.03 538.01
600103.84 4788269.00 526.54
600103.87 4788268.99 525.69
600104.17 4788270.01 526.38
600103.81 4788271.00 543.53
600104.48 4788270.98 526.61
600104.52 4788270.98 525.56
600104.82 4788271.99 526.19
600105.16 4788272.97 525.57
600105.49 4788273.98 525.48
600104.99 4788274.91 545.57
600105.78 4788274.95 525.91
600105.31 4788275.90 545.50
600105.44 4788275.91 542.37
600106.13 4788275.97 525.42
600105.37 4788276.84 551.61
600105.57 4788276.86 546.68
600105.80 4788277.84 548.94
600106.78 4788277.95 525.24
600106.07 4788278.79 549.71
600107.09 4788278.93 525.31
600106.38 4788279.78 549.91
600107.42 4788279.94 525.28
600106.60 4788280.72 552.10
600106.94 4788281.71 551.58
600107.05 4788281.73 549.13
600107.49 4788282.72 546.04
600107.91 4788282.81 536.08
600108.36 4788282.90 525.58
600107.50 4788283.63 553.13
600107.69 4788283.68 548.73
600108.65 4788283.90 526.36
600108.00 4788284.65 548.66
600108.95 4788284.88 526.82
600108.34 4788285.62 548.24
600109.29 4788285.88 526.34
600108.94 4788286.68 541.63
600109.58 4788286.86 527.05
600109.26 4788287.66 541.55
600109.88 4788287.84 527.32
600110.20 4788288.84 527.49
600109.60 4788289.52 548.11
600110.50 4788289.82 527.89
600110.82 4788290.82 527.97
600111.16 4788291.81 527.30
600111.48 4788292.81 527.55
600111.75 4788293.78 528.47
600112.07 4788294.77 528.51
600112.40 4788295.76 528.35
600111.73 4788296.32 549.63
600112.69 4788296.75 528.96
600111.77 4788297.16 555.43
600111.98 4788297.26 550.96
600112.04 4788297.28 549.72
600112.14 4788298.16 554.19
600112.42 4788299.11 554.92
600112.73 4788300.09 555.01
600112.79 4788300.12 553.74
600112.97 4788301.01 556.45
600113.26 4788301.98 557.02
600113.75 4788303.04 553.24
600113.91 4788303.12 549.97
600114.91 4788303.67 529.26
600114.15 4788304.06 551.45
600114.23 4788304.11 549.96
600115.22 4788304.67 529.58
600114.46 4788305.03 551.53
600114.55 4788305.08 549.65
600114.78 4788306.01 551.55
600115.07 4788306.96 552.00
600116.20 4788307.65 529.10
600116.53 4788308.65 528.93
600116.86 4788309.65 528.70
600117.19 4788310.65 528.53
600117.51 4788311.64 528.60
600117.83 4788312.64 528.47
600118.16 4788313.63 528.32
600118.48 4788314.63 528.31
600118.79 4788315.61 528.47
600119.14 4788316.63 528.00
600119.46 4788317.62 527.90
600119.79 4788318.63 527.83
600120.11 4788319.62 527.78
600120.44 4788320.62 527.73
600120.76 4788321.61 527.69
600119.50 4788321.35 557.17
600121.08 4788322.61 527.66
600119.97 4788322.44 554.28
600120.42 4788322.80 545.94
600120.14 4788323.30 556.89
600120.46 4788324.28 556.77
600120.72 4788324.50 551.95
600120.84 4788325.31 555.51
600121.01 4788325.45 552.49
600120.94 4788326.09 559.49
600121.16 4788326.99 561.11
600121.53 4788328.00 560.09
600121.91 4788328.34 553.20
600122.21 4788329.30 553.49
600122.61 4788330.35 551.99
600123.99 4788331.59 527.36
600122.92 4788331.32 552.13
600124.32 4788332.59 527.26
600124.64 4788333.58 527.28
600124.96 4788334.58 527.29
600124.46 4788334.81 541.56
600125.27 4788335.57 527.36
600124.28 4788335.32 550.23
600124.78 4788335.79 541.59
600125.60 4788336.57 527.35
600124.64 4788336.34 549.50
600124.80 4788337.17 552.20
600125.08 4788338.10 552.85
600125.14 4788338.16 551.83
600125.42 4788339.11 552.42
600125.68 4788340.03 553.21
600125.75 4788340.10 552.04
600125.94 4788340.95 554.18
600126.33 4788341.34 547.60
600126.51 4788341.53 544.51
600126.64 4788342.32 547.70
600126.84 4788342.52 544.35
600127.06 4788342.75 540.56
600127.36 4788343.71 540.98
600127.50 4788343.86 538.51
600127.78 4788344.81 539.20
600128.21 4788345.91 537.43
600128.46 4788346.17 533.22
600128.76 4788347.15 533.46
600128.87 4788347.26 531.78
600128.10 4788347.09 549.71
600128.34 4788347.35 545.74
600129.17 4788348.24 532.02
600128.37 4788348.02 550.44
600129.93 4788349.70 524.85
600128.62 4788348.93 551.54
600130.28 4788350.73 524.36
600129.59 4788350.63 540.79
600130.62 4788351.75 524.04
600130.91 4788352.72 524.57
600131.29 4788353.78 523.72
600131.59 4788354.76 524.09
600131.98 4788355.83 523.08
600132.31 4788356.84 522.97
600132.64 4788357.86 522.74
600133.03 4788358.94 521.68
600133.35 4788359.93 521.86
600133.65 4788360.91 522.21
600133.21 4788361.01 534.09
600133.41 4788361.24 531.04
600133.51 4788361.36 529.47
600133.95 4788361.88 522.63
600133.68 4788362.19 531.71
600133.81 4788362.34 529.71
600134.29 4788362.91 522.24
600133.54 4788362.63 538.88
600133.97 4788363.14 532.29
600133.79 4788363.53 540.03
600133.89 4788364.26 543.26
600134.17 4788365.21 543.85
600134.49 4788365.59 539.00
600134.39 4788366.06 545.45
600134.47 4788366.17 544.12
600134.52 4788366.81 548.18
600134.84 4788367.80 548.25
600135.50 4788368.63 538.25
600135.82 4788369.61 538.16
600135.95 4788369.78 536.19
600137.09 4788371.20 519.16
600136.08 4788370.54 539.12
600136.41 4788371.54 538.86
600137.96 4788373.49 515.90
600136.50 4788372.25 542.33
600138.32 4788374.56 515.40
600138.54 4788375.42 516.96
600138.77 4788375.71 513.59
600138.88 4788375.86 511.94
600139.20 4788376.87 512.09
600138.82 4788376.96 522.45
600138.96 4788377.15 520.35
600139.00 4788377.79 524.54
600139.32 4788378.79 524.54
600139.65 4788379.81 524.52
600139.76 4788379.94 522.98
600140.07 4788380.92 523.14
600140.36 4788381.89 523.69
600140.42 4788381.97 522.82
600140.67 4788382.88 523.74
600140.86 4788383.13 521.07
600140.94 4788383.23 519.99
600141.92 4788385.14 510.67
600142.22 4788386.11 511.02
600142.52 4788387.09 511.55
600142.43 4788387.53 517.32
600142.30 4788387.93 523.71
600142.44 4788388.12 521.80
600142.42 4788388.64 526.60
600142.87 4788389.27 520.28
600142.44 4788389.24 530.87
600143.62 4788390.88 514.39
600143.76 4788391.07 512.45
600143.57 4788391.36 519.57
600143.79 4788391.66 516.56
600142.82 4788390.86 534.58
600143.90 4788392.38 519.65
600142.99 4788391.65 536.54
600143.63 4788392.54 527.85
600144.21 4788393.36 519.81
600143.31 4788392.65 536.69
600143.42 4788392.81 535.13
600143.36 4788393.25 540.36
600143.74 4788393.80 535.09
600143.68 4788394.26 540.38
600144.29 4788395.13 532.05
600144.60 4788396.10 532.26
600146.07 4788398.21 512.25
600146.39 4788399.22 512.40
600146.52 4788399.95 515.03
600146.67 4788400.17 513.01
600146.80 4788400.89 515.81
600146.98 4788401.69 517.69
600147.35 4788402.79 517.15
600147.16 4788403.03 523.94
600147.67 4788403.77 517.22
600147.47 4788404.02 524.29
600148.00 4788404.81 517.23
600148.31 4788405.78 517.43
600148.58 4788406.73 518.27
600148.88 4788407.69 518.57
600148.94 4788407.78 517.72
600147.92 4788406.79 535.40
600148.17 4788407.16 532.18
600149.23 4788408.76 518.28
600147.71 4788406.99 542.21
600148.20 4788407.72 535.84
600148.02 4788407.98 542.43
600148.21 4788408.77 544.06
600148.44 4788409.63 545.36
600149.03 4788411.03 541.80
600150.69 4788413.55 520.59
600151.00 4788414.55 520.91
600151.33 4788415.56 520.82
600151.66 4788416.60 520.76
600151.85 4788417.38 522.52
600151.98 4788417.59 520.78
600152.31 4788418.62 520.86
600152.63 4788419.61 520.94
600152.86 4788420.49 522.23
600153.13 4788421.41 522.79
600153.43 4788422.38 523.30
600153.71 4788423.32 523.75
600153.99 4788424.26 524.46
600153.60 4788424.13 533.18
600154.01 4788424.79 528.13
600154.29 4788425.23 524.74
600153.78 4788424.92 535.02
600154.54 4788426.13 525.75
600152.84 4788423.89 550.42
600152.98 4788424.12 548.67
600153.22 4788424.50 545.78
600152.89 4788424.47 553.67
600153.05 4788424.72 551.79
600153.15 4788425.35 554.39
600153.29 4788425.57 552.72
600153.49 4788426.38 554.24
600153.78 4788426.85 550.73
600154.08 4788427.81 550.83
600154.47 4788428.45 546.14
600154.58 4788428.61 544.89
600156.08 4788431.04 526.84
600154.58 4788429.11 548.75
600154.69 4788429.28 547.51
600154.86 4788429.55 545.50
600154.97 4788430.19 547.96
600155.30 4788431.22 547.89
600157.10 4788434.16 526.50
600157.40 4788435.13 526.66
600157.64 4788436.00 527.88
600157.93 4788436.94 528.25
600158.24 4788437.95 528.47
600156.88 4788436.16 548.15
600157.61 4788437.36 539.65
600158.56 4788438.95 528.47
600157.07 4788436.94 549.84
600157.59 4788437.82 543.67
600157.27 4788437.73 551.17
600157.40 4788437.95 549.61
600157.50 4788438.59 552.23
600157.76 4788439.47 552.89
600157.97 4788440.30 554.21
600158.12 4788440.54 552.52
600160.17 4788443.98 528.98
600160.40 4788444.82 530.02
600160.50 4788445.00 528.82
600159.50 4788443.78 544.10
600160.57 4788445.59 531.80
600160.66 4788445.75 530.77
600160.78 4788445.94 529.47
600160.85 4788446.51 532.38
600161.06 4788446.87 529.93
600159.92 4788445.40 546.74
600160.17 4788445.82 543.90
600161.31 4788447.77 530.85
600159.94 4788445.88 550.11
600160.23 4788446.82 550.54
600160.33 4788447.00 549.38
600160.57 4788447.41 546.65
600161.94 4788449.74 531.21
600160.51 4788447.75 550.95
600162.23 4788450.70 531.50
600160.71 4788448.54 552.39
600161.04 4788449.55 552.23
600162.81 4788452.60 532.40
600161.30 4788450.45 552.96
600161.39 4788450.60 551.96
600161.63 4788451.46 552.83
600161.73 4788451.63 551.76
600161.94 4788452.45 552.96
600162.64 4788453.66 545.20
600161.93 4788452.87 556.63
600162.31 4788453.52 552.51
600162.23 4788453.82 556.94
600162.51 4788454.75 557.36
600162.88 4788455.39 553.33
600163.18 4788456.36 553.53
600164.78 4788459.16 536.03
600164.83 4788459.25 535.45
600163.05 4788456.56 558.54
600165.03 4788460.04 536.85
600165.13 4788460.21 535.78
600163.37 4788457.56 558.52
600164.26 4788459.12 548.84
600165.39 4788461.11 536.51
600163.54 4788458.29 560.18
600163.68 4788458.54 558.63
600164.11 4788459.30 553.95
600163.83 4788459.23 560.50
600164.11 4788460.14 561.01
600164.19 4788460.29 560.11
600164.49 4788461.24 560.37
600166.58 4788464.96 537.83
600164.74 4788462.13 561.06
600164.69 4788462.45 565.10
600164.86 4788462.75 563.27
600165.01 4788463.45 565.03
600165.13 4788463.67 563.75
600165.30 4788464.38 565.43
600165.61 4788465.36 565.50
600166.12 4788466.69 563.53
600166.80 4788467.93 556.28
600168.33 4788470.67 540.16
600166.30 4788467.45 564.93
600166.28 4788467.82 568.59
600166.66 4788468.93 567.89
600166.99 4788469.94 567.82
600169.76 4788475.38 542.30
600170.03 4788476.30 542.90
600170.35 4788477.29 543.03
600170.64 4788478.25 543.38
600170.89 4788479.12 544.16
600168.93 4788475.93 567.67
600171.21 4788480.13 544.24
600169.28 4788476.98 567.40
600171.53 4788481.12 544.32
600171.84 4788482.10 544.59
600172.13 4788483.05 544.90
600172.29 4788483.75 546.66
600172.32 4788483.81 546.37
600171.64 4788482.96 556.52
600172.68 4788484.89 545.96
600171.40 4788482.91 562.28
600171.99 4788484.01 556.31
600172.94 4788485.78 546.66
600172.39 4788485.15 555.57
600173.32 4788486.89 546.18
600171.64 4788484.16 566.37
600171.88 4788484.62 563.87
600173.61 4788487.85 546.52
600171.81 4788484.88 567.86
600171.97 4788485.17 566.27
600172.66 4788486.46 559.38
600173.92 4788488.82 546.76
600174.21 4788489.77 547.16
600172.55 4788487.05 566.93
600173.33 4788488.52 559.16
600172.74 4788487.82 568.22
600172.99 4788488.28 565.78
600173.27 4788489.19 566.22
600173.47 4788489.57 564.22
600173.66 4788489.93 562.34
600173.29 4788489.62 569.23
600173.32 4788490.08 572.00
600173.84 4788491.06 566.94
600173.59 4788490.98 572.56
600173.73 4788491.62 574.36
600173.87 4788492.28 576.14
600174.54 4788493.95 572.67
600176.89 4788498.42 549.80
600176.59 4788498.23 555.96
600177.22 4788499.44 549.83
600176.64 4788498.72 558.62
600176.87 4788499.16 556.36
600177.47 4788500.31 550.56
600176.49 4788498.81 563.27
600176.82 4788499.46 560.01
600176.94 4788499.68 558.92
600177.73 4788501.19 551.29
600176.13 4788498.51 569.83
600176.29 4788498.83 568.23
600176.63 4788499.47 564.99
600176.63 4788499.87 568.08
600176.86 4788500.30 565.92
600176.82 4788500.61 569.35
600177.06 4788501.45 570.20
600177.31 4788502.32 570.85
600177.60 4788503.25 571.20
600177.91 4788503.84 568.31
600178.15 4788504.69 569.07
600178.52 4788505.79 568.63
600178.96 4788506.64 564.50
600178.60 4788506.31 570.96
600178.76 4788506.62 569.43
600179.20 4788507.48 565.26
600178.83 4788507.14 571.82
600179.36 4788508.17 566.86
600180.07 4788509.93 563.21
600181.18 4788512.08 552.88
600179.74 4788509.66 569.40
600181.48 4788513.06 553.13
600180.08 4788510.69 569.23
600180.32 4788511.17 566.96
600180.64 4788511.80 563.97
600181.78 4788514.01 553.39
600180.10 4788511.10 572.11
600180.70 4788512.27 566.54
600182.10 4788515.01 553.51
600180.08 4788511.43 575.31
600180.21 4788511.69 574.06
600180.32 4788512.27 576.05
600180.47 4788512.94 577.62
600181.35 4788515.04 572.52
600181.80 4788515.92 568.39
600183.27 4788518.81 554.88
600181.13 4788514.96 577.55
600181.69 4788516.07 572.38
600183.56 4788519.76 555.26
600181.05 4788515.17 581.25
600181.35 4788516.14 581.39
600181.48 4788516.75 583.17
600181.68 4788517.51 584.26
600182.09 4788518.69 583.45
600182.73 4788519.96 577.67
600182.37 4788519.60 583.88
600185.46 4788525.74 556.01
600183.15 4788521.51 579.74
600185.68 4788526.56 556.93
600185.98 4788527.51 557.28
600186.03 4788527.61 556.80
600186.33 4788528.57 557.09
600185.16 4788526.60 570.49
600186.66 4788529.60 557.08
600184.92 4788526.49 575.49
600186.92 4788530.49 557.66
600185.07 4788527.12 577.06
600185.25 4788527.50 575.41
600185.56 4788528.10 572.72
600187.20 4788531.40 558.13
600185.24 4788527.84 578.45
600185.70 4788528.76 574.37
600187.50 4788532.37 558.45
600185.29 4788528.29 580.82
600186.02 4788529.74 574.43
600187.75 4788533.23 559.07
600186.16 4788530.38 576.12
600188.15 4788534.41 558.52
600186.23 4788530.88 578.28
600188.32 4788535.09 559.95
600186.53 4788531.84 578.60
600188.64 4788536.10 560.08
600189.00 4788537.18 559.77
600189.23 4788538.02 560.66
600189.44 4788538.78 561.72
600189.60 4788539.12 560.28
600189.54 4788539.36 563.72
600189.20 4788539.01 569.51
600189.47 4788539.55 567.20
600189.74 4788540.11 564.82
600190.15 4788540.95 561.24
600189.02 4788539.00 573.96
600189.45 4788539.87 570.24
600189.57 4788540.11 569.23
600189.83 4788540.65 566.94
600190.48 4788541.96 561.37
600188.56 4788538.40 580.71
600188.86 4788539.00 578.16
600189.27 4788539.84 574.61
600188.93 4788539.50 580.41
600189.02 4788540.03 582.37
600189.23 4788540.80 583.41
600189.36 4788541.41 585.05
600190.65 4788544.41 576.82
600192.01 4788547.19 565.29
600192.36 4788548.26 565.06
600192.75 4788549.41 564.63
600192.98 4788550.23 565.41
600193.42 4788551.47 564.58
600193.73 4788552.47 564.70
600194.06 4788553.48 564.78
600194.23 4788554.18 566.09
600194.36 4788554.45 565.03
600194.49 4788555.07 566.70
600194.76 4788555.97 567.20
600195.01 4788556.82 567.94
600195.30 4788557.76 568.28
600195.63 4788558.79 568.31
600195.86 4788559.61 569.11
600196.12 4788560.49 569.77
600196.46 4788561.54 569.60
600196.69 4788562.36 570.50
600196.96 4788563.25 570.98
600197.32 4788564.35 570.79
600197.52 4788565.08 571.87
600197.85 4788566.13 571.88
600198.14 4788567.06 572.23
600198.43 4788568.00 572.63
600198.75 4788569.01 572.68
600199.02 4788569.92 573.17
600197.24 4788566.47 590.16
600198.35 4788568.83 581.21
600198.50 4788569.14 580.04
600199.33 4788570.90 573.36
600198.19 4788568.81 585.21
600198.66 4788569.80 581.44
600199.61 4788571.82 573.81
600197.90 4788568.52 590.10
600199.90 4788572.75 574.15
600198.01 4788569.07 591.88
600200.19 4788573.70 574.50
600198.25 4788569.91 592.54
600198.67 4788570.79 589.23
600200.47 4788574.61 574.95
600198.34 4788570.42 594.44
600198.55 4788570.86 592.81
600200.77 4788575.59 575.17
600198.54 4788571.16 595.46
600201.37 4788577.50 575.75
600198.69 4788572.12 599.40
600199.27 4788573.35 594.85
600199.19 4788573.49 598.13
600199.43 4788574.32 598.76
600199.56 4788574.92 600.32
600199.78 4788575.39 598.60
600199.71 4788575.56 601.65
600199.88 4788575.92 600.35
600199.99 4788576.47 602.06
600200.73 4788578.36 598.87
600201.02 4788578.99 596.58
600201.13 4788579.54 598.30
600201.24 4788580.09 599.95
600201.32 4788580.57 601.93
600201.51 4788581.30 602.90
600201.86 4788582.03 600.27
600204.63 4788588.02 578.90
600202.04 4788582.74 601.41
600202.37 4788583.76 601.37
600203.54 4788586.61 594.93
600204.80 4788589.33 585.32
600205.50 4788590.85 579.97
600203.63 4788587.11 596.76
600203.92 4788588.05 597.09
600204.82 4788590.00 590.23
600206.10 4788592.77 580.51
600204.64 4788589.90 594.15
600206.41 4788593.74 580.70
600206.72 4788594.73 580.93
600205.87 4788593.19 589.85
600207.01 4788595.68 581.20
600207.31 4788596.65 581.50
600207.58 4788597.54 581.97
600207.91 4788598.56 582.07
600208.22 4788599.55 582.22
600208.52 4788600.52 582.49
600206.93 4788597.34 596.88
600208.82 4788601.48 582.74
600207.07 4788597.95 598.32
600209.13 4788602.45 583.02
600207.47 4788599.12 597.81
600209.42 4788603.41 583.28
600207.64 4788599.82 598.96
600209.02 4788602.83 588.78
600209.70 4788604.33 583.72
600210.02 4788605.32 583.86
600208.62 4788602.56 596.65
600208.86 4788603.08 594.91
600210.30 4788606.25 584.25
600208.79 4788603.23 597.84
600209.61 4788605.02 591.85
600210.62 4788607.26 584.35
600209.22 4788604.46 597.14
600210.92 4788608.22 584.61
600209.18 4788604.68 599.90
600211.50 4788610.09 585.33
600209.64 4788606.29 601.39
600210.70 4788608.64 593.62
600211.86 4788611.20 585.15
600210.39 4788608.26 598.28
600210.96 4788609.50 594.16
600212.14 4788612.11 585.57
600210.44 4788608.66 600.37
600210.79 4788609.43 597.86
600210.84 4788609.84 599.88
600211.02 4788610.54 600.99
600211.22 4788610.99 599.53
600211.24 4788611.32 601.79
600211.57 4788612.34 601.87
600212.00 4788613.58 601.14
600214.03 4788618.10 586.53
600212.30 4788614.56 601.39
600213.03 4788616.17 596.17
600212.50 4788615.28 602.35
600213.05 4788616.80 600.84
600213.22 4788617.48 601.96
600215.18 4788621.84 588.00
600213.60 4788618.62 601.65
600214.54 4788620.70 595.01
600215.56 4788622.99 587.72
600214.86 4788621.70 595.12
600215.87 4788623.97 587.92
600214.15 4788620.43 602.49
600214.40 4788620.99 600.73
600215.12 4788622.58 595.68
600214.43 4788621.33 602.89
600214.78 4788622.11 600.42
600214.55 4788621.89 604.41
600215.11 4788623.14 600.46
600214.76 4788622.66 605.27
600214.99 4788623.16 603.68
600217.11 4788627.91 588.76
600215.04 4788623.56 605.67
600215.14 4788623.80 604.94
600215.45 4788624.78 605.13
600215.66 4788625.25 603.65
600215.90 4788625.79 601.97
600215.89 4788626.05 604.38
600216.06 4788626.72 605.54
600216.33 4788627.32 603.68
600216.11 4788627.11 607.54
600218.90 4788633.67 590.52
600216.70 4788629.01 608.10
600216.96 4788629.60 606.28
600216.96 4788629.89 608.58
600217.72 4788631.88 605.68
600217.90 4788632.58 606.74
600218.00 4788633.07 608.39
600218.45 4788634.10 605.27
600218.55 4788634.61 606.90
600218.83 4788635.23 605.02
600218.75 4788635.34 607.86
600218.94 4788635.78 606.51
600218.91 4788635.98 609.07
600219.23 4788636.71 606.87
600219.19 4788636.91 609.41
600219.58 4788638.07 609.06
600222.48 4788644.93 591.68
600220.82 4788641.44 605.27
600220.96 4788641.76 604.33
600222.80 4788645.95 591.83
600220.93 4788641.96 606.81
600223.02 4788646.71 592.71
600221.12 4788642.69 607.79
600221.41 4788643.63 608.09
600221.79 4788644.76 607.88
600221.59 4788644.59 611.41
600221.83 4788645.14 609.82
600221.80 4788645.34 612.33
600221.97 4788646.00 613.43
600222.82 4788648.22 610.03
600223.04 4788648.72 608.58
600223.10 4788649.15 610.37
600223.37 4788650.02 610.90
600223.67 4788650.73 608.87
600224.49 4788652.87 605.67
600224.82 4788653.90 605.78
600226.71 4788658.23 593.30
600224.89 4788654.34 607.53
600227.04 4788659.26 593.37
600224.69 4788654.15 611.14
600225.16 4788655.24 608.00
600225.29 4788655.82 609.36
600225.59 4788656.78 609.65
600225.87 4788657.69 610.04
600226.32 4788658.99 609.38
600228.69 4788664.44 593.93
600226.64 4788660.00 609.49
600226.85 4788660.47 608.14
600226.63 4788660.25 611.78
600226.74 4788660.78 613.24
600227.07 4788661.80 613.38
600227.56 4788662.95 610.16
600227.80 4788663.49 608.63
600228.93 4788666.36 603.55
600229.27 4788667.15 601.33
600230.21 4788669.32 595.27
600229.26 4788667.41 603.61
600230.57 4788670.43 595.20
600228.97 4788667.01 607.69
600229.42 4788668.05 604.79
600229.21 4788667.84 608.37
600229.33 4788668.38 609.79
600229.90 4788669.98 608.34
600230.19 4788670.63 606.53
600229.71 4788669.79 611.75
600230.16 4788671.11 611.08
600230.32 4788671.75 612.22
600230.57 4788672.34 610.62
600231.09 4788673.53 607.34
600231.02 4788673.63 610.02
600231.28 4788674.51 610.52
600231.40 4788674.79 609.76
600231.27 4788674.76 612.77
600231.55 4788675.41 611.01
600231.36 4788675.23 614.34
600231.70 4788676.29 614.40
600231.81 4788676.54 613.71
600231.96 4788677.17 614.86
600232.15 4788677.88 615.86
600233.21 4788680.61 611.35
600235.57 4788686.10 596.63
600233.56 4788681.69 611.38
600233.94 4788682.58 608.99
600234.01 4788683.00 610.70
600234.24 4788683.81 611.43
600234.68 4788684.83 608.74
600236.53 4788689.15 597.22
600234.30 4788684.21 613.16
600234.65 4788685.30 613.19
600234.83 4788685.96 614.19
600234.84 4788686.25 616.33
600235.09 4788687.11 616.81
600235.45 4788688.22 616.81
600236.93 4788691.95 609.78
600237.38 4788693.01 607.01
600236.93 4788692.21 611.99
600239.11 4788697.34 598.62
600237.22 4788693.15 612.29
600239.47 4788698.45 598.52
600238.41 4788696.20 607.24
600239.79 4788699.47 598.79
600240.13 4788700.51 598.84
600240.46 4788701.56 599.02
600240.78 4788702.57 599.18
600241.11 4788703.63 599.33
600239.66 4788700.47 610.18
600241.43 4788704.64 599.50
600239.72 4788700.86 612.02
600241.77 4788705.70 599.66
600242.08 4788706.69 599.88
600241.62 4788705.87 604.82
600242.39 4788707.69 600.17
600240.13 4788702.62 615.78
600240.95 4788704.54 610.90
600242.71 4788708.72 600.32
600241.27 4788705.55 611.15
600242.28 4788707.95 605.09
600243.06 4788709.80 600.40
600241.18 4788705.61 613.70
600241.53 4788706.71 613.74
600241.89 4788707.56 611.59
600241.50 4788706.89 615.97
600241.86 4788707.72 613.87
600241.72 4788707.66 616.80
600241.79 4788708.08 618.42
600242.05 4788708.68 616.92
600242.07 4788709.01 618.86
600242.46 4788709.92 616.59
600242.73 4788710.58 614.96
600242.65 4788710.62 617.50
600243.01 4788711.49 615.34
600242.89 4788711.46 618.19
600243.38 4788712.62 615.33
600243.42 4788712.96 617.10
600243.67 4788713.82 617.77
600243.88 4788714.57 618.50
600244.20 4788715.60 618.75
600244.37 4788716.23 619.79
600244.90 4788717.77 618.79
600245.18 4788718.44 617.16
600245.17 4788718.65 619.22
600245.63 4788719.75 616.54
600245.45 4788719.57 619.73
600245.71 4788720.20 618.20
600246.22 4788721.65 617.25
600248.69 4788727.58 602.90
600249.12 4788728.86 602.57
600249.53 4788730.09 602.23
600249.80 4788730.99 602.82
600249.87 4788731.16 602.41
600250.13 4788732.04 602.93
600250.50 4788733.19 602.90
600250.92 4788734.44 602.52
600251.28 4788735.57 602.55
600251.62 4788736.63 602.65
600251.66 4788736.98 604.52
600251.98 4788737.76 602.68
600251.99 4788738.03 604.65
600252.34 4788738.86 602.67
600251.85 4788737.93 607.56
600252.70 4788739.98 602.74
600251.60 4788737.57 610.99
600252.07 4788738.71 608.31
600251.75 4788738.20 612.19
600253.41 4788742.20 602.80
600251.90 4788738.80 613.35
600253.09 4788741.66 606.64
600253.77 4788743.31 602.78
600252.18 4788739.74 613.79
600253.24 4788742.29 607.83
600254.15 4788744.47 602.73
600254.50 4788745.57 602.77
600254.86 4788746.70 602.80
600255.23 4788747.83 602.76
600255.60 4788748.97 602.75
600255.96 4788750.10 602.74
600256.33 4788751.24 602.74
600256.61 4788752.15 603.21
600256.94 4788753.22 603.38
600256.25 4788751.80 609.22
600256.63 4788752.97 609.13
600256.94 4788753.96 609.42
600257.20 4788754.58 608.03
600256.49 4788753.10 613.96
600257.27 4788755.01 609.63
600257.02 4788754.63 613.03
600258.95 4788759.32 602.40
600256.98 4788754.79 615.24
600257.06 4788755.22 616.79
600257.37 4788755.98 615.10
600257.14 4788755.66 618.37
600257.41 4788756.33 616.85
600257.40 4788756.55 618.87
600257.67 4788757.45 619.40
600257.96 4788758.39 619.80
600258.37 4788759.40 617.54
600258.57 4788760.12 618.46
600259.70 4788763.12 614.30
600262.04 4788768.82 601.62
600260.18 4788764.53 613.70
600262.45 4788770.06 601.42
600259.94 4788764.20 616.94
600262.83 4788771.23 601.35
600263.23 4788772.45 601.23
600260.39 4788765.75 618.50
600260.65 4788766.40 617.08
600263.51 4788773.38 601.69
600263.63 4788773.67 601.06
600261.83 4788769.53 612.69
600263.29 4788773.08 604.89
600264.00 4788774.83 601.04
600262.11 4788770.45 613.17
600263.03 4788772.93 610.26
600264.84 4788777.37 600.54
600262.29 4788771.37 616.16
600262.57 4788772.05 614.68
600263.02 4788773.16 612.25
600265.26 4788778.62 600.32
600262.82 4788772.91 615.26
600265.62 4788779.75 600.37
600262.77 4788773.03 617.50
600262.95 4788773.46 616.58
600263.00 4788773.83 618.23
600264.01 4788776.55 614.84
600264.53 4788777.82 612.08
600264.44 4788777.83 614.53
600264.80 4788778.96 614.57
600265.41 4788780.45 611.36
600265.25 4788780.30 614.16
600266.18 4788782.58 609.26
600265.69 4788781.62 613.81
600266.36 4788783.28 610.24
600266.23 4788783.18 612.91
600265.72 4788782.17 617.55
600267.68 4788787.24 609.17
600267.95 4788787.89 607.79
600268.34 4788789.10 607.69
600268.57 4788789.67 606.49
600269.06 4788790.86 603.95
600268.78 4788790.42 607.35
600268.37 4788789.64 611.46
600268.67 4788790.40 609.86
600267.74 4788788.33 616.68
600268.00 4788788.99 615.28
600268.28 4788789.67 613.84
600268.03 4788789.29 617.10
600268.36 4788790.34 617.30
600268.51 4788790.94 618.50
600268.99 4788792.13 616.00
600269.59 4788793.84 614.83
600269.88 4788794.79 615.28
600270.08 4788795.28 614.25
600270.86 4788797.22 610.22
600270.23 4788795.89 615.39
600270.94 4788797.90 613.65
600274.03 4788805.52 597.81
600271.13 4788798.61 614.59
600274.47 4788806.84 597.51
600271.57 4788799.91 614.31
600274.74 4788807.77 598.06
600274.88 4788808.10 597.36
600271.86 4788800.88 614.72
600272.47 4788802.63 613.53
600273.11 4788804.44 612.20
600273.29 4788804.88 611.30
600276.13 4788811.93 596.80
600273.32 4788805.19 613.08
600274.27 4788807.55 608.23
600274.37 4788808.05 609.61
600274.65 4788808.72 608.24
600273.79 4788806.84 614.50
600275.10 4788810.08 607.88
600274.41 4788808.60 613.30
600274.96 4788810.20 612.44
600274.86 4788810.20 614.82
600275.02 4788810.83 615.93
600275.19 4788811.47 617.01
600279.99 4788823.65 594.84
600277.28 4788817.15 610.34
600280.35 4788824.79 594.96
600277.66 4788818.33 610.35
600277.79 4788818.65 609.72
600277.52 4788818.20 612.99
600277.80 4788818.90 611.59
600277.72 4788818.94 613.89
600277.89 4788819.36 613.03
600277.84 4788819.46 615.19
600278.07 4788820.29 615.92
600278.54 4788821.68 615.50
600278.74 4788822.19 614.49
600281.16 4788828.46 604.42
600283.44 4788834.14 593.17
600281.58 4788829.75 604.25
600282.01 4788830.82 602.13
600281.57 4788829.95 606.23
600282.01 4788831.05 604.05
600281.61 4788830.27 607.95
600281.76 4788830.90 609.08
600282.28 4788832.19 606.54
600281.86 4788831.37 610.51
600282.03 4788832.04 611.55
600282.34 4788833.04 611.92
600016.24 4788001.54 580.66
600016.57 4788002.59 580.82
600016.54 4788002.37 579.93
600016.92 4788003.77 581.58
600017.25 4788004.83 581.82
600017.52 4788005.48 580.39
600017.47 4788005.17 579.07
600017.83 4788006.37 579.90
600017.51 4788004.32 571.21
600017.84 4788005.36 571.35
600017.52 4788003.25 562.39
600018.38 4788007.74 577.19
600018.21 4788006.64 572.52
600018.12 4788006.07 570.06
600017.83 4788004.15 561.88
600018.71 4788008.81 577.50
600018.96 4788009.30 575.30
600018.50 4788006.31 562.44
600019.16 4788009.53 571.98
600018.82 4788007.24 562.10
600019.25 4788008.97 565.17
600019.17 4788008.46 562.96
600019.14 4788008.25 562.05
600020.00 4788012.79 577.41
600019.96 4788012.57 576.43
600020.31 4788013.75 577.23
600020.22 4788013.11 574.43
600019.80 4788010.34 562.31
600020.63 4788014.69 576.99
600021.19 4788017.33 584.17
600021.60 4788018.96 587.03
600021.93 4788020.01 587.24
600022.18 4788020.50 585.05
600022.15 4788019.08 574.26
600022.05 4788018.43 571.34
600021.81 4788016.75 563.85
600022.23 4788018.39 566.66
600022.13 4788017.72 563.63
600023.17 4788023.74 586.22
600023.60 4788025.49 589.69
600023.57 4788025.24 588.53
600023.80 4788025.63 585.85
600023.70 4788024.93 582.68
600024.23 4788027.43 589.53
600024.39 4788027.31 584.49
600023.89 4788023.73 568.11
600023.76 4788022.79 563.78
600024.74 4788028.52 585.54
600024.21 4788024.68 567.88
600024.09 4788023.82 563.93
600024.83 4788027.85 577.87
600024.61 4788026.27 570.58
600024.41 4788024.80 563.79
600025.08 4788028.29 575.30
600025.01 4788027.80 573.06
600024.73 4788025.80 563.77
600025.26 4788028.27 570.57
600025.14 4788027.44 566.71
600025.07 4788026.94 564.38
600025.57 4788029.18 570.17
600025.50 4788028.73 568.05
600025.40 4788027.94 564.37
600026.37 4788033.68 586.60
600025.71 4788028.84 563.87
600026.20 4788031.08 569.72
600026.05 4788030.02 564.71
600026.38 4788031.08 564.99
600026.70 4788032.01 564.61
600027.02 4788032.99 564.57
600027.35 4788034.03 564.72
600027.66 4788034.98 564.50
600027.98 4788035.95 564.32
600028.30 4788036.91 564.15
600028.63 4788037.95 564.28
600028.93 4788038.83 563.75
600029.26 4788039.88 563.96
600029.81 4788042.70 572.98
600029.58 4788040.84 563.77
600030.15 4788043.81 573.50
600030.04 4788042.91 569.08
600029.98 4788042.43 566.68
600030.46 4788044.74 573.25
600030.37 4788044.06 569.85
600030.79 4788045.78 573.46
600031.11 4788046.80 573.65
600031.06 4788046.41 571.69
600031.24 4788046.22 565.71
600031.55 4788047.17 565.49
600031.51 4788046.87 563.99
600031.48 4788046.61 562.64
600031.80 4788047.57 562.45
600032.11 4788048.49 562.04
600032.43 4788049.47 561.93
600032.41 4788049.23 560.69
600032.75 4788050.42 561.74
600033.06 4788051.34 561.30
600033.38 4788052.28 560.99
600033.69 4788053.20 560.57
600034.00 4788054.14 560.28
600034.30 4788054.93 559.19
600034.61 4788055.85 558.81
600034.95 4788056.97 559.38
600035.26 4788057.84 558.82
600035.58 4788058.84 558.75
600035.88 4788059.66 557.88
600036.20 4788060.58 557.32
600036.50 4788061.42 556.60
600036.48 4788061.21 555.48
600036.80 4788062.21 555.31
600037.12 4788063.17 555.24
600037.46 4788064.38 556.30
600037.77 4788065.30 555.99
600038.19 4788067.18 560.79
600038.11 4788066.38 556.29
600038.50 4788068.17 560.89
600038.82 4788069.08 560.26
600038.74 4788068.29 555.83
600038.71 4788067.98 554.09
600039.17 4788070.42 562.35
600039.13 4788070.01 560.06
600039.05 4788069.22 555.57
600039.02 4788068.87 553.62
600039.50 4788071.45 562.44
600039.38 4788070.27 555.73
600039.33 4788069.71 552.55
600040.02 4788074.62 575.06
600039.97 4788074.13 572.29
600040.33 4788075.45 574.09
600040.29 4788075.11 572.12
600040.58 4788075.79 570.54
600040.54 4788075.41 568.34
600040.83 4788075.99 565.83
600040.80 4788075.64 563.82
600040.78 4788075.45 562.70
600040.59 4788073.45 551.06
600041.21 4788077.77 570.61
600041.14 4788076.96 565.86
600041.08 4788076.27 561.82
600041.39 4788077.18 561.23
600041.21 4788075.18 549.52
600041.53 4788076.11 549.23
600042.04 4788079.21 561.56
600041.94 4788078.10 554.98
600041.85 4788077.05 548.74
600042.36 4788080.28 562.13
600042.25 4788079.06 554.90
600042.69 4788081.40 562.81
600042.67 4788081.19 561.55
600042.65 4788080.92 559.94
600043.04 4788082.80 565.44
600043.00 4788082.30 562.42
600042.96 4788081.83 559.60
600042.92 4788081.32 556.52
600043.36 4788083.83 565.55
600043.24 4788082.29 556.24
600043.67 4788084.80 565.59
600043.66 4788084.59 564.32
600044.06 4788086.53 570.06
600044.34 4788087.18 568.12
600044.66 4788088.15 567.92
600044.63 4788087.76 565.56
600044.97 4788089.11 567.97
600044.84 4788087.37 557.12
600044.83 4788087.17 555.91
600044.76 4788086.27 550.33
600044.72 4788085.81 547.43
600045.28 4788089.89 566.54
600045.08 4788087.25 550.07
600045.05 4788086.78 547.13
600045.59 4788090.83 566.46
600045.36 4788087.73 546.94
600045.69 4788088.73 546.81
600046.00 4788089.67 546.58
600046.33 4788090.70 546.62
600046.64 4788091.54 545.77
600046.96 4788092.52 545.47
600047.51 4788097.10 568.92
600047.46 4788096.35 564.02
600047.40 4788095.45 558.19
600047.83 4788098.04 568.52
600048.16 4788099.31 570.52
600048.14 4788099.01 568.55
600048.12 4788098.74 566.78
600048.42 4788099.42 564.67
600048.41 4788099.14 562.87
600048.64 4788098.78 554.05
600048.62 4788098.39 551.40
600049.04 4788101.14 563.08
600049.37 4788102.41 565.10
600049.35 4788102.09 562.95
600049.69 4788103.43 565.25
600049.98 4788103.86 561.67
600050.31 4788105.05 562.93
600050.62 4788105.99 562.81
600050.93 4788106.72 560.93
600051.24 4788107.67 560.83
600051.20 4788106.82 554.94
600051.41 4788105.24 536.87
600051.85 4788109.08 556.97
600052.18 4788110.34 558.79
600052.17 4788110.20 557.77
600052.04 4788107.02 535.24
600052.48 4788111.03 556.78
600052.80 4788111.94 556.17
600053.11 4788112.87 555.87
600053.43 4788113.71 554.71
600053.42 4788113.41 552.53
600053.73 4788114.38 552.49
600053.72 4788114.08 550.33
600053.97 4788112.60 532.04
600054.33 4788115.11 543.32
600054.29 4788113.67 532.62
600054.66 4788116.30 544.66
600054.66 4788116.17 543.71
600054.64 4788115.63 539.69
600054.98 4788117.49 546.27
600054.98 4788117.28 544.64
600054.97 4788116.97 542.34
600055.31 4788118.46 545.93
600055.63 4788119.94 549.78
600055.95 4788120.72 548.11
600056.26 4788121.63 547.58
600056.26 4788121.35 545.42
600056.25 4788121.11 543.60
600056.59 4788122.49 546.42
600056.90 4788123.22 544.54
600056.87 4788121.03 527.51
600057.23 4788124.99 550.56
600057.23 4788124.78 548.89
600057.22 4788124.17 544.09
600057.54 4788125.74 548.83
600057.86 4788126.70 548.44
600058.18 4788127.78 549.29
600058.18 4788127.64 548.19
600058.50 4788128.57 547.57
600058.50 4788128.28 545.23
600058.82 4788130.20 552.94
600058.82 4788129.43 546.62
600058.81 4788129.28 545.42
600059.14 4788131.17 552.72
600059.14 4788130.24 545.07
600059.45 4788132.39 554.75
600059.45 4788132.16 552.86
600059.77 4788133.47 555.44
600059.77 4788133.12 552.50
600059.78 4788131.81 541.67
600060.08 4788134.50 555.97
600060.08 4788134.15 553.06
600060.09 4788133.61 548.57
600060.40 4788135.35 554.79
600060.40 4788135.14 553.06
600060.71 4788136.32 554.83
600060.72 4788135.80 550.37
600060.74 4788134.22 537.06
600061.03 4788137.33 555.05
600061.04 4788136.42 547.28
600061.06 4788135.24 537.16
600061.34 4788138.54 557.03
600061.65 4788139.64 558.09
600061.66 4788139.45 556.44
600061.97 4788140.75 559.27
600062.28 4788141.58 557.93
600062.60 4788142.53 557.68
600062.91 4788143.57 558.22
600062.92 4788143.44 557.13
600063.23 4788144.47 557.58
600063.24 4788144.23 555.45
600063.31 4788142.11 536.37
600063.54 4788145.44 557.54
600063.95 4788144.06 535.98
600064.27 4788145.09 536.37
600064.50 4788148.20 555.90
600064.59 4788146.10 536.50
600064.81 4788149.23 556.45
600065.13 4788150.07 555.17
600065.46 4788150.85 553.31
600065.56 4788148.99 535.71
600065.77 4788151.85 553.40
600065.87 4788150.08 536.52
600066.07 4788153.07 555.86
600066.08 4788152.85 553.70
600066.41 4788153.79 553.27
600066.52 4788152.06 536.40
600066.83 4788153.01 536.11
600067.16 4788153.94 535.46
600067.48 4788154.97 535.86
600067.48 4788154.90 535.13
600067.80 4788155.97 535.87
600068.12 4788156.87 534.94
600068.29 4788159.72 553.88
600068.31 4788159.49 551.56
600068.44 4788157.93 535.59
600068.59 4788160.85 555.57
600068.61 4788160.66 553.63
600068.90 4788161.90 556.21
600069.22 4788162.77 555.26
600069.55 4788163.68 554.41
600069.56 4788163.53 552.87
600069.93 4788163.90 546.49
600069.95 4788163.76 544.95
600070.06 4788162.70 533.57
600070.17 4788165.65 554.64
600070.25 4788164.91 546.69
600070.27 4788164.76 545.07
600070.38 4788163.68 533.32
600070.49 4788166.62 554.64
600070.51 4788166.42 552.45
600070.80 4788167.65 555.12
600070.81 4788167.57 554.32
600071.10 4788168.67 555.74
600071.42 4788169.65 555.71
600071.73 4788170.61 555.66
600071.75 4788170.47 554.08
600071.77 4788170.31 552.24
600072.04 4788171.66 556.43
600072.06 4788171.48 554.38
600072.37 4788172.52 555.24
600072.69 4788173.42 554.24
600073.01 4788174.38 554.12
600073.03 4788174.25 552.60
600073.31 4788175.48 555.57
600073.61 4788176.48 555.92
600073.94 4788177.39 555.10
600073.95 4788177.33 554.32
600074.29 4788178.13 552.28
600074.60 4788179.16 552.93
600074.61 4788179.08 551.92
600075.00 4788179.62 546.51
600075.21 4788178.43 531.63
600075.27 4788180.87 549.83
600075.32 4788180.61 546.59
600075.53 4788179.43 531.67
600075.62 4788181.65 547.37
600075.85 4788180.43 531.78
600076.17 4788181.43 531.83
600076.25 4788183.64 547.72
600076.49 4788182.42 531.81
600076.79 4788183.49 532.76
600076.81 4788183.42 531.91
600076.87 4788185.63 548.19
600076.89 4788185.53 546.77
600077.11 4788184.47 532.72
600077.19 4788186.60 548.06
600077.44 4788185.43 532.16
600077.75 4788186.47 532.86
600078.07 4788187.44 532.56
600078.15 4788189.46 547.02
600078.18 4788189.35 545.43
600078.40 4788188.41 532.24
600078.32 4788191.04 555.57
600078.64 4788192.00 555.37
600078.75 4788191.57 549.23
600079.01 4788192.76 552.32
600079.30 4788193.83 553.66
600079.32 4788193.75 552.57
600079.56 4788194.99 556.49
600079.92 4788195.78 553.76
600080.01 4788195.46 548.98
600080.13 4788195.02 542.34
600080.20 4788194.79 538.82
600080.36 4788194.19 529.75
600080.52 4788195.77 538.70
600080.67 4788195.21 530.20
600080.68 4788195.18 529.75
600080.62 4788197.50 550.31
600080.66 4788197.35 548.02
600081.00 4788196.19 529.95
600080.88 4788198.64 552.77
600080.93 4788198.49 550.49
600081.16 4788199.74 554.83
600081.20 4788199.60 552.64
600081.63 4788198.21 530.56
600081.67 4788200.08 544.66
600081.95 4788199.20 530.53
600081.79 4788201.66 554.50
600082.08 4788202.71 555.73
600082.10 4788202.64 554.53
600082.36 4788203.77 557.35
600082.63 4788204.87 559.53
600082.70 4788204.66 555.94
600082.98 4788205.71 557.28
600083.03 4788205.57 554.99
600083.48 4788206.19 548.73
600083.55 4788205.99 545.20
600083.89 4788205.09 529.40
600083.80 4788207.16 548.63
600084.20 4788206.09 529.69
600084.53 4788207.06 529.27
600084.85 4788208.07 529.47
600085.17 4788209.06 529.40
600085.51 4788210.00 528.44
600085.79 4788211.08 530.17
600085.85 4788210.95 527.73
600085.56 4788213.30 554.19
600085.82 4788214.37 556.18
600085.85 4788214.30 554.83
600086.17 4788215.27 554.73
600086.54 4788216.11 552.26
600086.96 4788215.25 534.54
600087.00 4788215.17 532.98
600087.05 4788216.70 544.14
600087.34 4788216.14 532.40
600087.37 4788216.07 530.90
600087.37 4788217.66 543.97
600087.63 4788217.16 533.23
600087.70 4788218.64 543.66
600087.98 4788218.12 532.33
600088.25 4788219.17 534.01
600088.31 4788219.05 531.40
600088.52 4788218.67 523.01
600088.62 4788220.08 531.99
600088.95 4788221.02 531.32
600089.27 4788222.05 531.76
600089.31 4788221.98 530.21
600089.36 4788221.89 528.05
600089.54 4788221.60 521.21
600089.58 4788223.02 531.67
600089.69 4788222.84 527.54
600089.77 4788222.72 524.63
600089.36 4788224.88 552.56
600089.68 4788224.37 540.19
600090.20 4788223.57 520.66
600090.47 4788224.61 522.21
600089.96 4788226.85 553.22
600090.17 4788226.55 545.61
600090.38 4788227.65 549.29
600091.41 4788227.67 523.51
600091.70 4788228.68 524.30
600092.00 4788229.73 525.28
600092.30 4788230.73 525.93
600092.62 4788231.73 525.84
600092.28 4788233.48 548.77
600092.92 4788232.73 526.39
600092.57 4788234.50 549.77
600092.88 4788235.45 549.57
600093.19 4788236.45 549.87
600093.49 4788237.42 550.34
600093.78 4788238.44 551.38
600094.09 4788239.39 551.22
600094.35 4788240.44 553.21
600094.45 4788240.34 549.76
600094.72 4788241.34 551.16
600094.99 4788242.36 552.71
600095.02 4788242.33 551.55
600095.44 4788243.21 548.17
600096.12 4788242.66 526.55
600096.44 4788243.67 526.60
600096.76 4788244.65 526.53
600096.48 4788246.08 545.39
600097.07 4788245.67 526.94
600097.09 4788245.66 526.50
600097.40 4788246.63 526.50
600096.95 4788248.13 550.01
600097.73 4788247.64 526.31
600097.29 4788249.07 549.12
600098.05 4788248.61 526.27
600098.38 4788249.62 526.17
600097.91 4788251.03 549.44
600098.20 4788250.87 540.97
600098.69 4788250.60 526.19
600098.22 4788252.02 549.70
600099.02 4788251.61 526.19
600098.56 4788252.96 548.79
600098.65 4788252.92 546.25
600099.31 4788252.59 526.78
600098.85 4788253.96 549.55
600098.95 4788253.92 546.72
600099.95 4788254.58 526.85
600100.28 4788255.59 526.69
600100.31 4788255.58 525.89
600100.05 4788256.78 542.40
600100.60 4788256.57 526.61
600100.15 4788257.84 548.31
600100.41 4788258.82 549.77
600100.43 4788258.81 549.12
600100.74 4788259.80 549.56
600101.15 4788260.74 546.77
600101.91 4788260.53 525.93
600101.24 4788261.78 552.82
600101.51 4788262.75 553.99
600101.54 4788262.74 553.15
600101.87 4788263.72 552.93
600102.15 4788264.68 553.59
600102.37 4788265.68 556.19
600102.46 4788265.67 553.78
600102.55 4788265.65 551.43
600102.82 4788266.61 552.47
600102.85 4788266.61 551.64
600102.89 4788266.61 550.53
600103.20 4788267.59 550.72
600103.27 4788267.59 548.89
600104.15 4788267.49 525.93
600104.48 4788268.47 525.58
600103.87 4788269.54 549.73
600104.78 4788269.48 526.35
600104.81 4788269.48 525.59
600104.41 4788270.48 543.63
600105.13 4788270.45 525.39
600105.44 4788271.46 525.87
600105.12 4788272.44 541.78
600105.74 4788272.44 526.02
600105.23 4788273.43 546.92
600105.51 4788274.39 547.67
600106.40 4788274.43 525.68
600105.73 4788275.37 550.26
600105.93 4788276.32 552.92
600106.00 4788276.33 551.26
600106.17 4788277.30 554.76
600106.68 4788278.28 549.93
600107.71 4788278.41 524.88
600107.00 4788279.27 549.94
600108.03 4788279.42 525.20
600107.25 4788280.22 551.30
600107.32 4788280.23 549.68
600108.35 4788280.40 525.02
600107.56 4788281.20 551.40
600107.65 4788281.22 549.32
600107.55 4788282.09 559.06
600107.88 4788282.16 551.21
600108.98 4788282.38 525.29
600108.13 4788283.13 552.91
600108.31 4788283.17 548.63
600109.29 4788283.39 525.55
600108.61 4788284.13 548.71
600109.58 4788284.36 526.25
600108.95 4788285.12 548.25
600109.22 4788285.19 541.99
600109.90 4788285.37 526.43
600109.54 4788286.16 541.77
600110.20 4788286.34 526.69
600110.53 4788287.35 526.67
600110.54 4788287.35 526.31
600110.82 4788288.32 527.07
600110.23 4788289.03 547.77
600111.14 4788289.33 527.23
600110.53 4788289.98 547.96
600111.44 4788290.30 527.52
600111.79 4788291.31 527.11
600112.10 4788292.29 527.18
600112.41 4788293.29 527.43
600112.71 4788294.26 527.83
600113.03 4788295.26 527.88
600113.35 4788296.24 527.86
600112.65 4788296.77 549.84
600113.66 4788297.24 527.95
600112.93 4788297.73 550.41
600113.09 4788298.63 553.86
600113.29 4788299.54 556.06
600113.46 4788299.62 552.63
600113.60 4788300.51 556.15
600113.71 4788300.56 553.97
600114.01 4788301.53 554.10
600114.33 4788302.50 554.09
600114.39 4788302.54 552.80
600114.53 4788302.62 549.79
600114.66 4788303.49 553.60
600114.77 4788303.54 551.48
600114.84 4788303.59 549.94
600115.08 4788304.52 551.43
600115.17 4788304.57 549.58
600115.17 4788305.36 555.99
600115.34 4788305.46 552.64
600115.40 4788305.49 551.41
600115.45 4788306.31 556.73
600116.83 4788307.14 528.63
600117.16 4788308.13 528.51
600117.47 4788309.12 528.60
600117.80 4788310.12 528.56
600118.13 4788311.12 528.25
600118.45 4788312.11 528.24
600118.76 4788313.10 528.41
600119.09 4788314.10 528.16
600119.41 4788315.09 528.27
600119.73 4788316.08 528.30
600120.06 4788317.09 528.08
600120.39 4788318.08 527.92
600120.72 4788319.08 527.79
600121.04 4788320.08 527.75
600121.36 4788321.08 527.76
600121.69 4788322.07 527.66
600121.02 4788322.28 546.01
600122.01 4788323.07 527.63
600120.86 4788322.87 554.87
600121.02 4788323.71 557.74
600121.65 4788324.23 546.21
600122.66 4788325.07 527.48
600121.64 4788324.94 552.12
600122.98 4788326.06 527.54
600121.93 4788325.89 552.53
600123.30 4788327.06 527.47
600123.62 4788328.05 527.41
600123.95 4788329.05 527.37
600122.80 4788328.75 553.77
600124.27 4788330.05 527.36
600124.59 4788331.05 527.36
600123.53 4788330.78 552.09
600124.90 4788332.03 527.54
600123.81 4788331.73 552.66
600125.23 4788333.04 527.37
600125.55 4788334.03 527.33
600125.88 4788335.04 527.21
600126.16 4788335.99 527.94
600126.20 4788336.02 527.33
600125.31 4788335.87 548.40
600125.70 4788336.24 541.69
600125.45 4788336.67 551.56
600125.50 4788336.72 550.64
600125.71 4788337.60 552.43
600125.77 4788337.66 551.48
600125.92 4788338.47 554.28
600126.33 4788339.54 552.69
600126.69 4788340.56 551.85
600127.24 4788341.78 547.90
600127.45 4788341.99 544.34
600127.65 4788342.20 540.94
600127.97 4788343.18 540.88
600128.33 4788344.21 540.15
600128.70 4788345.25 539.26
600128.85 4788345.41 536.81
600129.04 4788345.60 533.65
600129.15 4788346.39 537.06
600129.36 4788346.60 533.69
600129.46 4788346.71 531.93
600129.79 4788347.71 531.70
600130.17 4788348.11 525.47
600130.22 4788348.17 524.67
600129.22 4788347.75 546.48
600130.53 4788349.16 524.84
600130.88 4788350.18 524.43
600131.22 4788351.21 524.08
600131.51 4788352.17 524.69
600131.83 4788353.17 524.72
600132.17 4788354.19 524.38
600132.54 4788355.24 523.73
600132.89 4788356.27 523.34
600133.23 4788357.30 523.06
600133.32 4788357.40 521.58
600133.64 4788358.40 521.59
600133.97 4788359.41 521.61
600134.27 4788360.39 521.90
600134.55 4788361.34 522.62
600134.41 4788361.80 529.80
600134.88 4788362.35 522.52
600134.15 4788362.10 538.88
600134.57 4788362.60 532.42
600134.46 4788363.07 539.07
600134.80 4788363.49 533.77
600134.44 4788363.66 544.29
600134.50 4788363.73 543.42
600134.65 4788363.91 541.11
600134.77 4788364.66 544.07
600134.98 4788365.52 545.69
600135.13 4788366.29 548.19
600135.30 4788367.10 550.46
600135.93 4788368.47 545.70
600136.89 4788370.26 536.14
600138.01 4788371.67 519.26
600137.03 4788371.02 538.91
600138.56 4788372.96 515.89
600137.50 4788372.20 536.66
600138.92 4788374.01 515.48
600139.16 4788374.91 516.78
600139.49 4788375.34 511.83
600139.84 4788376.37 511.55
600139.50 4788376.54 521.27
600139.62 4788376.69 519.53
600139.59 4788377.23 524.78
600139.69 4788377.36 523.32
600139.86 4788378.16 525.45
600140.21 4788379.21 525.14
600140.53 4788380.20 525.15
600141.11 4788381.55 521.54
600141.97 4788382.70 509.09
600141.54 4788382.69 519.97
600142.63 4788384.74 509.04
600142.87 4788385.62 510.35
600143.12 4788386.55 511.45
600142.84 4788386.73 519.98
600143.32 4788387.38 513.22
600142.35 4788386.63 531.51
600143.01 4788387.53 522.28
600142.58 4788387.50 532.76
600142.71 4788387.67 530.99
600142.94 4788388.55 532.34
600143.07 4788388.73 530.52
600143.57 4788389.97 528.05
600143.85 4788390.36 524.16
600144.22 4788390.88 518.91
600144.32 4788391.01 517.60
600144.38 4788391.10 516.72
600143.50 4788390.43 533.59
600144.41 4788391.71 520.89
600143.65 4788391.18 535.86
600143.79 4788391.38 533.88
600143.96 4788391.62 531.54
600144.58 4788392.49 523.02
600144.01 4788392.25 535.32
600144.39 4788392.77 530.22
600145.13 4788393.83 519.94
600144.33 4788393.24 535.30
600146.05 4788395.67 511.70
600144.92 4788394.61 531.82
600145.35 4788395.23 525.87
600146.37 4788396.68 511.98
600145.22 4788395.58 532.02
600146.68 4788397.67 512.13
600147.00 4788398.68 512.35
600147.04 4788399.27 516.18
600147.29 4788399.64 512.72
600147.39 4788400.34 515.88
600147.68 4788401.29 516.34
600147.95 4788402.23 517.19
600148.31 4788403.27 516.76
600148.10 4788403.51 523.97
600148.62 4788404.27 517.08
600148.92 4788405.25 517.33
600149.20 4788406.20 518.02
600149.51 4788407.18 518.17
600148.12 4788405.63 540.78
600148.79 4788406.64 531.98
600149.00 4788406.95 529.27
600149.85 4788408.23 518.05
600148.44 4788406.63 540.62
600148.60 4788407.39 542.82
600148.73 4788407.58 541.15
600150.74 4788411.13 519.21
600149.00 4788409.01 545.93
600149.62 4788410.45 542.07
600150.06 4788411.11 536.44
600151.26 4788412.96 520.91
600151.60 4788414.00 520.82
600151.92 4788414.98 520.95
600150.69 4788413.62 540.79
600152.26 4788416.03 520.84
600152.49 4788416.89 522.00
600152.59 4788417.04 520.74
600152.80 4788417.88 522.32
600152.92 4788418.07 520.82
600153.24 4788419.06 520.88
600153.56 4788420.08 520.97
600153.83 4788421.00 521.68
600154.06 4788421.88 522.87
600154.34 4788422.80 523.50
600154.62 4788423.75 524.10
600154.81 4788424.54 525.77
600154.94 4788424.75 524.13
600153.96 4788423.69 540.22
600154.38 4788424.35 535.14
600153.68 4788423.72 547.61
600153.74 4788424.31 550.79
600153.88 4788424.99 553.01
600153.94 4788425.57 556.23
600154.24 4788426.52 556.41
600154.48 4788427.40 557.35
600155.59 4788429.67 547.80
600155.75 4788429.94 545.86
600155.94 4788430.24 543.60
600157.34 4788432.52 526.85
600155.82 4788430.52 548.95
600157.64 4788433.49 527.24
600158.04 4788434.62 526.36
600158.26 4788435.47 527.61
600158.57 4788436.45 527.82
600158.83 4788437.36 528.64
600157.88 4788436.25 543.68
600159.18 4788438.41 528.37
600157.76 4788436.52 548.88
600158.01 4788436.94 545.92
600158.20 4788437.25 543.74
600159.52 4788439.46 528.18
600158.13 4788437.60 548.23
600158.20 4788437.71 547.51
600159.89 4788440.53 527.75
600158.30 4788438.34 550.10
600158.63 4788438.89 546.26
600160.19 4788441.51 528.05
600159.19 4788440.76 547.19
600160.84 4788443.52 528.20
600161.11 4788444.44 528.82
600161.18 4788445.03 531.77
600161.28 4788445.21 530.59
600161.40 4788445.40 529.30
600160.44 4788444.24 543.95
600161.53 4788446.08 531.51
600161.69 4788446.35 529.67
600160.54 4788444.85 546.63
600161.85 4788447.08 531.65
600161.99 4788447.32 530.07
600160.62 4788445.44 549.36
600160.85 4788445.84 546.69
600160.96 4788446.47 549.22
600161.23 4788447.39 549.71
600162.87 4788450.19 531.22
600161.22 4788447.83 553.48
600161.31 4788447.97 552.55
600161.55 4788448.82 553.44
600163.45 4788452.11 532.00
600161.95 4788449.97 552.55
600163.74 4788453.06 532.44
600162.24 4788450.90 552.91
600162.37 4788451.13 551.45
600162.34 4788451.53 555.36
600162.56 4788452.33 556.55
600162.75 4788453.11 558.01
600162.99 4788453.95 558.90
600163.77 4788455.76 553.86
600164.02 4788456.20 551.06
600165.48 4788458.75 535.02
600164.07 4788456.73 554.02
600165.77 4788459.70 535.47
600164.18 4788457.34 556.43
600166.01 4788460.56 536.42
600164.53 4788458.40 556.06
600164.72 4788458.74 553.96
600166.30 4788461.51 536.83
600164.40 4788458.60 560.95
600164.69 4788459.54 561.29
600165.12 4788460.72 560.16
600167.20 4788464.42 537.65
600165.32 4788461.51 561.43
600165.46 4788462.17 563.44
600165.58 4788462.39 562.10
600165.70 4788463.03 564.29
600165.88 4788463.34 562.41
600166.01 4788464.00 564.37
600166.39 4788464.68 560.32
600166.29 4788464.92 564.85
600168.68 4788469.22 539.41
600167.14 4788466.86 559.25
600168.97 4788470.16 539.81
600167.67 4788468.24 557.04
600169.27 4788471.12 540.15
600167.46 4788468.28 562.63
600169.50 4788471.98 541.06
600167.36 4788468.52 567.04
600167.47 4788469.12 569.30
600167.74 4788469.62 566.41
600169.31 4788472.89 553.38
600170.41 4788474.89 541.89
600169.64 4788473.91 553.28
600170.71 4788475.84 542.22
600170.94 4788476.69 543.24
600171.30 4788477.76 542.89
600169.67 4788475.20 563.10
600169.84 4788475.51 561.33
600171.58 4788478.70 543.38
600169.85 4788475.93 564.52
600170.44 4788477.01 558.49
600171.89 4788479.68 543.51
600169.89 4788476.41 567.50
600170.23 4788477.43 567.27
600172.48 4788481.59 544.20
600170.44 4788478.23 568.42
600170.89 4788479.06 563.86
600172.77 4788482.55 544.59
600170.75 4788479.20 568.52
600173.07 4788483.49 544.93
600172.62 4788483.07 552.87
600173.31 4788484.35 545.86
600172.38 4788483.03 558.51
600172.60 4788483.43 556.34
600172.86 4788483.92 553.69
600172.24 4788483.18 563.23
600172.64 4788483.92 559.19
600172.79 4788484.19 557.73
600172.15 4788483.41 567.36
600172.37 4788483.82 565.13
600172.34 4788484.15 568.75
600172.59 4788485.01 569.46
600172.87 4788485.55 566.61
600172.97 4788486.13 568.83
600173.16 4788486.47 567.00
600173.46 4788487.43 567.23
600173.97 4788488.41 562.08
600174.28 4788488.99 559.00
600175.46 4788491.20 547.29
600174.21 4788489.25 562.95
600174.78 4788490.71 560.56
600176.05 4788493.10 547.98
600174.45 4788490.49 566.94
600174.66 4788490.89 564.87
600175.24 4788492.38 562.38
600176.63 4788495.00 548.73
600174.53 4788491.41 572.55
600174.63 4788491.60 571.59
600174.74 4788492.21 573.63
600174.83 4788492.37 572.80
600177.51 4788497.85 549.78
600177.82 4788498.85 549.93
600178.11 4788499.78 550.30
600178.37 4788500.68 550.97
600176.84 4788498.13 568.93
600177.85 4788500.06 559.18
600178.66 4788501.62 551.34
600177.21 4788499.22 568.53
600179.01 4788502.68 551.17
600177.58 4788500.31 568.03
600179.32 4788503.65 551.36
600177.70 4788500.92 570.04
600177.79 4788501.10 569.15
600179.58 4788504.55 551.99
600177.97 4788501.82 570.51
600179.50 4788504.79 555.85
600178.22 4788502.69 571.21
600179.54 4788505.25 558.62
600178.50 4788503.61 571.58
600178.87 4788504.33 568.09
600179.14 4788505.23 568.64
600179.22 4788505.75 570.96
600179.50 4788506.29 568.33
600179.58 4788506.83 570.60
600179.73 4788507.49 572.28
600180.23 4788508.83 570.66
600180.74 4788509.84 565.82
600182.13 4788512.56 552.77
600180.86 4788510.44 567.79
600181.26 4788511.23 563.98
600182.39 4788513.44 553.44
600181.28 4788511.64 566.90
600182.66 4788514.35 554.00
600181.57 4788512.57 567.23
600182.93 4788515.25 554.53
600180.99 4788511.82 575.59
600181.19 4788512.20 573.80
600181.24 4788512.30 573.30
600181.21 4788512.60 576.59
600181.41 4788512.99 574.75
600181.56 4788513.30 573.32
600181.42 4788513.38 577.67
600181.74 4788514.39 577.62
600182.31 4788515.51 572.37
600184.24 4788519.32 554.63
600181.80 4788514.86 580.12
600181.91 4788515.43 582.07
600182.16 4788515.94 579.75
600182.21 4788516.41 582.22
600182.60 4788517.18 578.68
600182.37 4788517.07 583.73
600182.75 4788517.83 580.28
600182.81 4788518.31 582.67
600183.12 4788519.28 582.80
600186.05 4788525.13 556.18
600186.09 4788525.20 555.88
600186.40 4788526.19 556.07
600186.59 4788526.92 557.36
600186.70 4788527.14 556.37
600186.94 4788527.99 557.21
600187.30 4788529.07 556.90
600186.09 4788527.01 570.71
600187.60 4788530.05 557.15
600186.17 4788527.53 572.88
600187.90 4788531.00 557.46
600186.36 4788528.26 574.16
600188.13 4788531.84 558.34
600186.63 4788529.17 574.57
600188.39 4788532.70 558.99
600188.73 4788533.76 558.93
600189.00 4788534.66 559.42
600189.12 4788534.90 558.36
600189.36 4788535.74 559.25
600189.61 4788536.61 559.83
600190.00 4788537.75 559.43
600190.20 4788538.49 560.55
600190.29 4788538.68 559.73
600190.32 4788539.10 562.43
600190.58 4788539.65 560.10
600190.29 4788539.39 565.48
600190.54 4788539.91 563.30
600190.85 4788540.54 560.59
600190.10 4788539.37 570.02
600191.16 4788541.51 560.90
600190.39 4788540.30 570.29
600190.53 4788540.57 569.13
600191.45 4788542.45 561.19
600189.59 4788539.02 580.12
600190.20 4788540.27 574.83
600190.78 4788541.44 569.89
600191.66 4788543.24 562.30
600189.85 4788539.88 580.64
600189.98 4788540.16 579.48
600190.16 4788540.51 578.00
600189.82 4788540.17 583.78
600190.02 4788540.58 582.05
600190.10 4788541.09 584.07
600190.51 4788542.27 583.43
600191.29 4788543.87 576.80
600192.79 4788546.95 563.99
600191.11 4788543.84 581.01
600192.97 4788547.67 565.18
600192.25 4788546.53 574.21
600193.30 4788548.70 565.24
600193.67 4788549.80 564.85
600193.94 4788550.71 565.43
600194.05 4788550.94 564.52
600194.36 4788551.91 564.65
600194.68 4788552.93 564.79
600195.00 4788553.92 564.84
600195.32 4788554.93 565.06
600195.44 4788555.51 566.73
600195.75 4788556.49 567.04
600195.99 4788557.33 567.70
600196.28 4788558.28 568.12
600196.52 4788559.11 568.82
600196.39 4788559.19 572.68
600196.56 4788559.54 571.28
600196.87 4788560.19 568.73
600196.57 4788559.89 573.88
600197.09 4788560.98 569.56
600195.73 4788558.46 583.60
600196.23 4788559.52 579.46
600197.36 4788561.88 570.21
600195.90 4788559.15 584.79
600196.62 4788560.65 578.92
600197.68 4788562.88 570.20
600197.94 4788563.75 570.90
600198.26 4788564.76 570.92
600198.56 4788565.73 571.27
600198.81 4788566.59 571.81
600199.14 4788567.61 571.95
600199.36 4788568.40 572.80
600199.71 4788569.47 572.74
600198.99 4788568.26 581.15
600199.98 4788570.36 573.19
600198.17 4788566.87 590.41
600200.27 4788571.31 573.58
600198.53 4788567.95 590.09
600199.04 4788569.35 588.71
600200.87 4788573.24 574.10
600198.98 4788569.54 591.77
600198.93 4788569.76 594.82
600199.08 4788570.07 593.64
600199.17 4788570.58 595.49
600198.93 4788570.40 600.01
600199.18 4788571.23 600.58
600199.39 4788572.02 601.50
600200.20 4788574.05 597.67
600200.50 4788575.00 597.97
600200.61 4788575.25 597.07
600200.76 4788575.88 598.41
600200.93 4788576.24 597.12
600203.54 4788581.83 576.70
600200.92 4788576.54 599.78
600201.19 4788577.11 597.71
600201.61 4788578.01 594.44
600203.84 4788582.80 577.02
600201.90 4788578.94 594.70
600204.13 4788583.73 577.33
600201.84 4788579.13 597.74
600201.94 4788579.35 596.97
600202.15 4788579.81 595.30
600201.97 4788579.72 599.23
600202.08 4788580.28 600.92
600202.19 4788580.51 600.09
600203.14 4788582.86 595.27
600203.96 4788584.63 588.92
600205.20 4788587.30 579.38
600203.46 4788583.87 595.39
600204.34 4788585.77 588.60
600205.55 4788588.38 579.28
600203.78 4788584.86 595.41
600204.26 4788585.91 591.70
600204.11 4788585.88 595.49
600204.55 4788586.83 592.12
600206.18 4788590.36 579.63
600204.02 4788585.99 598.65
600204.30 4788586.62 596.45
600206.50 4788591.37 579.67
600204.31 4788586.95 598.95
600204.58 4788587.52 596.92
600205.02 4788588.48 593.56
600204.60 4788587.88 599.20
600204.92 4788588.89 599.32
600206.79 4788592.93 585.17
600207.36 4788594.17 580.83
600206.53 4788592.68 589.59
600206.68 4788593.01 588.44
600207.67 4788595.16 580.94
600206.76 4788593.50 590.38
600207.00 4788594.01 588.60
600208.00 4788596.19 581.06
600208.29 4788597.12 581.37
600208.59 4788598.08 581.70
600208.66 4788598.55 583.61
600208.88 4788599.04 581.93
600208.58 4788598.68 586.75
600209.19 4788600.01 582.19
600208.10 4788597.94 592.80
600208.25 4788598.25 591.73
600208.48 4788598.76 589.99
600209.47 4788600.94 582.55
600207.79 4788597.57 597.61
600208.45 4788599.00 592.73
600209.79 4788601.95 582.70
600208.00 4788598.32 598.54
600208.18 4788598.71 597.20
600208.44 4788599.59 597.74
600210.39 4788603.87 583.23
600210.68 4788604.79 583.61
600209.29 4788602.06 596.34
600210.99 4788605.79 583.79
600209.41 4788602.62 597.92
600209.78 4788603.43 595.18
600211.31 4788606.79 583.93
600209.46 4788603.03 600.02
600211.60 4788607.74 584.26
600209.93 4788604.35 598.99
600211.91 4788608.71 584.47
600210.05 4788604.92 600.58
600212.21 4788609.69 584.71
600210.17 4788605.48 602.10
600212.53 4788610.68 584.86
600210.51 4788606.53 602.08
600210.79 4788607.15 600.02
600211.07 4788607.77 597.96
600211.58 4788608.90 594.24
600211.43 4788608.85 597.78
600213.14 4788612.64 585.29
600211.45 4788609.21 600.02
600211.74 4788609.85 597.92
600211.97 4788610.65 598.68
600211.93 4788610.86 601.37
600212.27 4788611.61 598.91
600212.14 4788611.61 602.28
600212.36 4788612.11 600.66
600212.60 4788612.63 598.97
600212.41 4788612.50 602.74
600213.18 4788614.22 597.18
600214.71 4788617.60 586.21
600213.01 4788614.12 600.85
600215.02 4788618.59 586.39
600212.98 4788614.34 603.46
600213.19 4788614.82 601.92
600213.57 4788615.97 601.57
600213.82 4788616.52 599.79
600213.89 4788616.95 601.71
600214.08 4788617.39 600.32
600215.92 4788621.49 587.16
600214.71 4788619.08 598.24
600216.24 4788622.50 587.31
600216.48 4788623.32 588.05
600215.01 4788620.34 600.87
600215.58 4788621.61 596.82
600216.84 4788624.42 587.89
600215.31 4788621.30 601.08
600215.46 4788621.64 600.02
600217.07 4788625.23 588.64
600215.75 4788622.57 600.39
600217.48 4788626.44 588.16
600215.58 4788622.47 603.96
600215.73 4788622.81 602.87
600216.94 4788625.80 596.78
600217.93 4788628.03 589.78
600216.57 4788625.27 601.68
600217.28 4788626.86 596.72
600216.67 4788625.79 603.33
600216.92 4788626.33 601.64
600216.66 4788626.06 605.72
600216.96 4788627.02 605.99
600216.99 4788627.37 608.10
600217.18 4788628.06 609.18
600217.43 4788628.64 607.41
600217.42 4788628.89 609.78
600218.52 4788631.66 604.52
600218.84 4788632.38 602.32
600218.78 4788632.53 605.00
600219.24 4788633.56 601.88
600220.88 4788637.27 590.52
600219.62 4788634.71 601.59
600221.19 4788638.25 590.80
600219.63 4788635.02 603.80
600220.03 4788636.21 603.40
600221.86 4788640.35 590.85
600219.61 4788635.53 608.55
600219.78 4788635.92 607.39
600219.98 4788636.65 608.36
600220.18 4788637.38 609.27
600220.52 4788638.14 606.98
600220.74 4788638.93 607.80
600221.00 4788639.53 605.98
600221.22 4788640.29 606.82
600221.41 4788640.73 605.51
600221.60 4788641.16 604.23
600223.35 4788645.13 592.36
600221.47 4788641.15 607.41
600221.62 4788641.49 606.40
600223.67 4788646.15 592.53
600221.82 4788642.23 607.29
600222.06 4788643.04 608.00
600222.28 4788643.54 606.53
600222.54 4788644.14 604.74
600224.41 4788648.40 592.14
600222.58 4788644.52 606.72
600224.65 4788649.21 592.84
600222.47 4788644.53 609.78
600222.63 4788645.17 610.99
600222.74 4788645.70 612.51
600223.64 4788648.03 608.75
600223.91 4788648.66 606.92
600223.99 4788649.11 608.66
600226.33 4788654.47 593.06
600224.17 4788649.79 609.75
600224.30 4788650.10 608.85
600226.99 4788656.53 593.29
600227.04 4788656.64 592.95
600225.46 4788653.31 605.64
600227.25 4788657.41 593.82
600225.46 4788653.58 607.93
600227.59 4788658.47 593.85
600225.86 4788654.77 607.55
600227.90 4788659.45 594.09
600225.88 4788655.08 609.68
600226.07 4788655.53 608.40
600226.65 4788657.13 606.83
600227.07 4788658.10 604.08
600226.52 4788657.12 609.90
600226.96 4788658.12 607.05
600227.40 4788659.14 604.14
600227.76 4788659.95 601.82
600227.69 4788660.08 604.48
600229.25 4788663.67 594.27
600227.20 4788659.21 609.97
600227.31 4788659.73 611.45
600227.58 4788660.63 611.94
600227.93 4788661.72 611.82
600228.76 4788663.89 608.72
600230.90 4788668.85 594.82
600229.50 4788665.87 606.12
600229.81 4788666.59 604.13
600231.23 4788669.87 594.95
600229.62 4788666.42 607.57
600229.74 4788666.98 608.98
600230.11 4788668.10 608.82
600230.23 4788668.65 610.24
600230.46 4788669.46 610.96
600230.79 4788670.47 611.09
600230.99 4788671.22 611.97
600232.06 4788673.95 607.38
600232.65 4788675.34 603.59
600232.01 4788674.12 609.85
600232.05 4788674.21 609.60
600232.16 4788674.72 611.11
600232.51 4788675.55 608.85
600232.21 4788675.11 612.97
600232.52 4788675.84 611.00
600232.89 4788676.96 610.84
600232.73 4788676.86 614.02
600233.07 4788677.64 611.91
600232.82 4788677.33 615.60
600233.18 4788678.16 613.36
600233.44 4788679.04 613.88
600233.77 4788679.81 611.81
600234.38 4788681.49 610.17
600234.62 4788682.06 608.66
600234.54 4788682.14 611.32
600234.94 4788683.08 608.81
600234.97 4788683.40 610.81
600235.35 4788684.29 608.44
600237.21 4788688.63 596.87
600235.24 4788684.29 611.30
600237.54 4788689.69 596.96
600235.33 4788684.76 612.89
600235.48 4788685.39 614.08
600235.69 4788686.14 614.93
600235.99 4788687.10 615.24
600238.82 4788693.75 597.75
600236.29 4788688.07 615.48
600236.73 4788689.37 614.90
600237.54 4788691.25 609.96
600237.52 4788691.48 612.20
600237.89 4788692.60 612.09
600237.93 4788692.96 613.98
600238.17 4788693.52 612.51
600238.38 4788694.02 611.22
600238.58 4788694.49 609.98
600240.45 4788698.89 598.56
600238.28 4788694.04 613.93
600238.67 4788694.96 611.57
600240.78 4788699.92 598.71
600238.70 4788695.28 613.54
600239.14 4788696.33 610.84
600241.09 4788700.93 598.95
600238.92 4788696.06 614.32
600239.71 4788698.18 611.65
600239.92 4788698.93 612.47
600240.44 4788700.18 609.27
600242.09 4788704.06 599.32
600240.15 4788699.74 613.20
600240.56 4788700.72 610.69
600242.41 4788705.07 599.57
600240.35 4788700.46 614.08
600241.98 4788704.33 604.22
600242.73 4788706.09 599.73
600240.70 4788701.56 614.10
600243.08 4788707.18 599.80
600241.33 4788703.31 612.36
600242.39 4788705.82 606.00
600242.62 4788706.36 604.62
600243.37 4788708.14 600.11
600241.61 4788704.22 612.85
600241.87 4788704.84 611.29
600242.18 4788705.82 611.51
600242.65 4788706.93 608.70
600243.22 4788708.29 605.28
600241.84 4788705.29 615.65
600242.60 4788707.09 611.10
600242.92 4788708.10 611.25
600244.73 4788712.40 600.47
600242.21 4788706.66 617.65
600242.49 4788707.59 618.01
600242.68 4788708.29 619.01
600242.81 4788708.61 618.21
600243.03 4788709.36 619.00
600243.33 4788710.35 619.31
600243.99 4788712.16 617.45
600244.51 4788713.67 616.49
600244.71 4788714.38 617.36
600244.85 4788714.96 618.67
600245.02 4788715.62 619.67
600245.40 4788716.80 619.54
600245.63 4788717.34 618.22
600247.45 4788721.93 609.60
600248.71 4788724.93 602.29
600246.07 4788718.90 619.74
600248.58 4788725.14 607.17
600249.43 4788727.16 602.27
600249.77 4788728.25 602.39
600250.08 4788729.22 602.66
600250.41 4788730.28 602.89
600249.20 4788727.63 611.86
600250.88 4788731.64 602.21
600249.31 4788728.15 613.32
600251.22 4788732.72 602.38
600251.53 4788733.71 602.63
600251.93 4788734.93 602.43
600252.22 4788735.87 602.81
600252.05 4788735.72 605.86
600252.62 4788737.10 602.60
600252.39 4788736.78 605.96
600252.98 4788738.21 602.57
600252.46 4788737.22 607.60
600252.77 4788738.21 607.87
600253.68 4788740.40 602.71
600252.39 4788737.53 612.13
600252.62 4788738.34 612.81
600253.20 4788739.75 609.51
600252.86 4788739.16 613.53
600255.12 4788744.87 602.77
600255.49 4788746.01 602.80
600255.86 4788747.14 602.73
600256.23 4788748.29 602.74
600256.58 4788749.39 602.75
600256.96 4788750.55 602.74
600257.31 4788751.66 602.74
600256.83 4788750.73 607.50
600257.68 4788752.80 602.76
600257.14 4788751.74 607.74
600258.04 4788753.92 602.74
600257.50 4788752.84 607.85
600257.58 4788753.29 609.35
600257.82 4788753.87 608.04
600258.79 4788756.21 602.69
600257.32 4788752.90 612.85
600257.87 4788754.24 609.81
600257.65 4788753.94 613.01
600258.24 4788755.38 609.74
600259.54 4788758.53 602.59
600257.53 4788753.91 615.68
600257.94 4788755.14 615.39
600257.94 4788755.39 617.41
600258.19 4788756.24 617.98
600258.82 4788758.02 616.57
600259.38 4788759.38 613.51
600261.43 4788764.36 602.35
600258.95 4788758.56 617.85
600259.11 4788758.96 616.95
600259.32 4788759.72 617.81
600259.59 4788760.36 616.38
600260.12 4788761.66 613.48
600259.81 4788761.15 617.10
600260.50 4788762.82 613.37
600262.62 4788767.99 601.86
600260.16 4788762.25 617.21
600260.83 4788763.87 613.61
600263.03 4788769.24 601.67
600260.97 4788764.46 614.77
600261.17 4788764.95 613.70
600263.41 4788770.41 601.58
600261.29 4788765.48 615.07
600263.81 4788771.62 601.49
600264.14 4788772.67 601.66
600264.12 4788772.89 603.76
600264.58 4788773.99 601.33
600262.79 4788769.86 612.88
600262.80 4788770.14 614.84
600263.16 4788771.02 612.90
600265.40 4788776.49 600.91
600262.88 4788770.57 616.33
600263.26 4788771.74 616.32
600263.50 4788772.32 615.04
600263.40 4788772.32 617.47
600263.59 4788773.01 618.50
600263.74 4788773.62 619.60
600264.24 4788775.10 618.91
600265.47 4788778.36 614.30
600265.94 4788779.49 611.85
600265.05 4788777.56 618.52
600265.97 4788779.80 613.69
600267.26 4788782.98 606.85
600265.28 4788778.36 619.23
600265.75 4788779.52 616.74
600267.09 4788782.81 609.67
600266.07 4788780.53 617.07
600266.35 4788781.46 617.49
600267.32 4788783.85 612.38
600267.68 4788784.73 610.50
600267.96 4788785.42 609.03
600268.03 4788785.82 610.66
600268.73 4788787.56 606.96
600268.99 4788788.18 605.64
600269.17 4788788.87 606.61
600269.35 4788789.30 605.70
600269.40 4788789.69 607.37
600269.56 4788790.06 606.57
600269.40 4788789.91 609.33
600268.81 4788788.69 614.37
600268.80 4788788.91 616.33
600268.92 4788789.44 617.66
600269.46 4788790.76 614.87
600269.19 4788790.33 618.20
600269.40 4788791.09 619.03
600269.76 4788792.23 619.07
600270.68 4788794.73 616.27
600271.14 4788795.87 613.89
600270.83 4788795.33 617.43
600271.15 4788796.36 617.71
600271.36 4788796.88 616.63
600273.13 4788801.50 609.46
600273.49 4788802.62 609.56
600274.15 4788804.25 606.20
600275.89 4788808.56 597.28
600273.65 4788803.25 610.68
600273.92 4788803.91 609.31
600276.31 4788809.82 597.11
600273.39 4788802.85 613.92
600273.95 4788804.22 611.09
600276.73 4788811.12 596.89
600274.02 4788804.64 612.63
600274.92 4788806.85 608.09
600274.23 4788805.38 613.53
600275.29 4788808.01 608.14
600274.52 4788806.34 613.95
600277.91 4788814.76 596.74
600275.25 4788808.40 612.16
600278.35 4788816.09 596.46
600275.55 4788809.38 612.56
600275.56 4788809.63 614.44
600275.64 4788810.06 615.94
600275.87 4788810.85 616.71
600279.98 4788821.08 596.02
600280.54 4788822.71 595.14
600277.84 4788816.23 610.63
600280.97 4788824.01 594.95
600278.04 4788816.94 611.56
600278.30 4788817.59 610.26
600278.33 4788817.90 612.02
600278.37 4788818.23 613.74
600278.53 4788818.87 614.82
600278.89 4788820.00 614.93
600279.18 4788820.71 613.51
600279.05 4788820.63 616.03
600279.34 4788821.35 614.60
600280.19 4788823.47 610.39
600281.78 4788827.68 604.41
600281.47 4788827.13 607.89
600282.24 4788829.06 604.06
600282.60 4788829.96 602.27
600282.09 4788828.92 606.69
600282.57 4788830.11 604.32
600282.93 4788831.02 602.54
600282.48 4788830.11 606.72
600282.91 4788831.21 604.56
600282.29 4788829.88 609.51
600282.58 4788830.84 610.00
600282.61 4788831.14 611.74
600283.02 4788832.39 611.66
600283.23 4788832.91 610.63
600283.10 4788832.82 613.12
600016.97 4788001.22 578.39
600017.44 4788003.18 582.36
600017.39 4788002.86 581.00
600017.76 4788004.15 582.26
600018.05 4788004.96 581.44
600017.92 4788004.09 577.79
600018.34 4788005.75 580.59
600018.42 4788005.19 573.95
600018.32 4788004.54 571.20
600018.25 4788004.07 569.23
600018.66 4788005.61 571.48
600018.31 4788003.37 561.95
600018.65 4788004.43 562.15
600018.63 4788004.32 561.66
600019.53 4788009.09 577.79
600018.97 4788005.44 562.11
600019.76 4788009.46 575.09
600019.30 4788006.44 562.11
600020.06 4788010.32 574.43
600019.91 4788009.30 570.04
600019.63 4788007.49 562.24
600019.60 4788007.25 561.19
600020.39 4788011.32 574.49
600020.06 4788009.17 565.13
600019.96 4788008.51 562.27
600020.49 4788010.83 567.96
600020.42 4788010.38 565.99
600020.30 4788009.58 562.49
600021.07 4788013.57 575.53
600020.60 4788010.42 561.78
600021.44 4788014.92 577.07
600021.41 4788014.72 576.17
600020.96 4788011.68 562.85
600021.64 4788015.04 573.20
600021.44 4788013.69 567.26
600021.29 4788012.72 562.99
600022.42 4788019.15 586.91
600021.62 4788013.73 562.97
600022.67 4788019.69 584.94
600022.47 4788018.30 578.79
600022.41 4788017.92 577.11
600022.54 4788017.61 571.23
600022.28 4788015.82 563.29
600022.96 4788019.26 574.18
600022.60 4788016.79 563.14
600022.93 4788017.78 563.04
600023.71 4788022.01 577.59
600023.25 4788018.81 563.14
600024.24 4788024.43 583.99
600024.73 4788026.62 589.47
600024.56 4788025.38 583.85
600023.91 4788020.87 563.34
600025.09 4788027.85 590.59
600025.05 4788027.61 589.50
600025.32 4788028.27 588.03
600025.25 4788027.73 585.54
600025.57 4788028.73 585.61
600025.44 4788027.84 581.52
600024.90 4788023.96 563.66
600025.58 4788027.53 575.50
600025.46 4788026.65 571.45
600025.22 4788024.94 563.54
600026.00 4788029.27 578.96
600025.89 4788028.47 575.23
600026.29 4788029.99 577.71
600026.27 4788029.89 577.21
600026.19 4788029.30 574.46
600026.47 4788029.96 572.91
600026.38 4788029.31 569.90
600026.68 4788030.19 569.30
600026.55 4788029.17 564.55
600026.87 4788030.14 564.39
600027.18 4788031.11 564.22
600027.51 4788032.15 564.37
600027.84 4788033.16 564.43
600028.16 4788034.15 564.37
600028.48 4788035.15 564.39
600028.79 4788036.03 563.78
600029.12 4788037.05 563.91
600029.43 4788037.98 563.54
600029.76 4788039.02 563.75
600030.08 4788040.02 563.71
600030.65 4788042.97 573.36
600030.40 4788041.01 563.71
600030.97 4788043.97 573.40
600031.30 4788044.98 573.52
600031.61 4788045.94 573.35
600031.57 4788045.64 571.85
600031.88 4788046.54 571.43
600031.84 4788046.19 569.65
600032.21 4788047.61 571.79
600032.14 4788046.99 568.63
600032.07 4788046.47 566.04
600032.40 4788047.51 566.28
600032.30 4788046.66 561.96
600032.62 4788047.62 561.75
600032.91 4788048.42 560.72
600033.26 4788049.58 561.53
600033.57 4788050.48 561.03
600033.89 4788051.47 560.98
600034.20 4788052.41 560.71
600034.52 4788053.36 560.44
600034.84 4788054.29 560.07
600035.15 4788055.20 559.64
600035.47 4788056.17 559.46
600035.78 4788057.06 558.87
600035.76 4788056.92 558.12
600036.10 4788058.03 558.77
600036.42 4788058.99 558.54
600036.72 4788059.85 557.79
600037.03 4788060.73 557.20
600037.32 4788061.40 555.37
600037.64 4788062.38 555.30
600037.96 4788063.38 555.24
600038.29 4788064.40 555.42
600038.71 4788066.38 560.83
600038.62 4788065.52 556.08
600039.03 4788067.36 560.79
600039.35 4788068.37 560.85
600039.27 4788067.56 556.33
600039.69 4788069.52 561.78
600039.67 4788069.28 560.44
600039.58 4788068.41 555.50
600040.02 4788070.56 562.02
600039.98 4788070.18 559.83
600040.55 4788073.79 574.78
600040.85 4788074.53 573.38
600041.19 4788075.87 575.47
600041.43 4788075.99 570.51
600041.75 4788076.94 570.36
600041.68 4788076.20 566.05
600042.09 4788078.18 571.81
600041.99 4788077.14 565.71
600042.05 4788075.28 549.03
600042.68 4788079.62 568.74
600042.37 4788076.23 548.71
600042.99 4788080.57 568.56
600042.88 4788079.36 561.38
600043.26 4788080.96 565.03
600043.21 4788080.40 561.66
600043.56 4788081.75 563.87
600043.52 4788081.32 561.25
600043.91 4788083.08 565.86
600043.85 4788082.47 562.22
600044.22 4788083.97 565.37
600044.19 4788083.72 563.85
600044.16 4788083.30 561.27
600044.51 4788084.70 563.74
600044.45 4788083.92 559.02
600044.42 4788083.61 557.13
600044.92 4788086.81 570.71
600044.81 4788085.45 562.35
600045.17 4788086.94 565.45
600045.52 4788088.35 568.11
600045.40 4788086.85 558.83
600045.37 4788086.35 555.75
600045.36 4788086.23 554.97
600045.83 4788089.21 567.30
600045.81 4788089.00 566.01
600045.74 4788088.00 559.80
600045.62 4788086.49 550.39
600046.14 4788090.06 566.52
600046.43 4788090.65 564.02
600046.26 4788088.40 549.91
600046.76 4788091.96 566.14
600046.74 4788091.64 564.13
600046.54 4788088.87 546.61
600046.86 4788089.81 546.19
600047.18 4788090.72 545.69
600047.50 4788091.68 545.39
600047.81 4788092.60 544.96
600048.38 4788097.35 569.26
600048.13 4788093.56 544.61
600048.61 4788096.98 560.55
600048.98 4788098.69 565.19
600049.23 4788098.74 559.13
600049.16 4788097.53 551.14
600049.59 4788100.33 563.08
600049.50 4788098.74 552.50
600049.90 4788101.29 563.01
600050.25 4788102.64 565.41
600050.56 4788103.61 565.39
600050.85 4788104.06 561.73
600050.83 4788103.75 559.63
600051.16 4788105.05 561.84
600051.46 4788105.61 558.88
600051.43 4788104.99 554.60
600051.39 4788104.13 548.70
600051.77 4788106.36 557.35
600051.71 4788105.28 549.87
600051.99 4788105.32 543.21
600051.95 4788104.39 536.68
600052.41 4788108.57 559.04
600052.31 4788106.33 543.31
600052.27 4788105.33 536.34
600052.73 4788109.43 558.10
600053.02 4788109.84 554.09
600052.97 4788108.62 545.48
600052.90 4788107.07 534.48
600053.35 4788111.07 555.75
600053.67 4788112.11 556.24
600053.54 4788108.89 533.10
600053.99 4788113.00 555.46
600053.98 4788112.79 553.98
600053.97 4788112.47 551.64
600054.28 4788113.45 551.68
600054.25 4788112.60 545.50
600054.19 4788110.79 532.31
600054.61 4788114.49 551.98
600054.51 4788111.74 531.85
600054.84 4788112.81 532.44
600054.83 4788112.66 531.29
600055.16 4788113.59 530.65
600055.53 4788116.53 545.21
600055.87 4788117.96 548.39
600055.87 4788117.87 547.70
600055.86 4788117.56 545.39
600055.85 4788117.37 543.94
600056.19 4788119.38 551.76
600056.19 4788119.14 549.94
600056.51 4788120.18 550.18
600056.82 4788121.01 549.19
600057.15 4788121.86 547.94
600057.13 4788120.90 540.55
600057.45 4788122.12 542.42
600057.78 4788123.35 544.12
600057.75 4788121.22 527.52
600058.10 4788125.00 549.44
600058.10 4788124.64 546.60
600058.09 4788124.43 544.96
600058.43 4788125.88 548.41
600058.42 4788125.69 546.97
600058.74 4788126.77 547.83
600059.06 4788127.69 547.11
600059.06 4788127.41 544.84
600059.38 4788128.65 546.99
600059.70 4788129.58 546.43
600059.70 4788128.83 540.33
600060.01 4788131.38 553.21
600060.01 4788131.01 550.16
600060.34 4788132.35 552.95
600060.34 4788130.31 536.11
600060.65 4788133.38 553.44
600060.65 4788132.81 548.74
600060.97 4788134.59 555.23
600060.99 4788132.35 536.54
600061.28 4788135.55 555.17
600061.28 4788135.33 553.36
600061.60 4788136.63 555.92
600061.61 4788136.33 553.34
600061.91 4788137.63 556.22
600062.24 4788138.57 555.74
600062.24 4788138.37 554.02
600062.54 4788139.87 558.67
600062.86 4788140.84 558.55
600062.86 4788140.65 556.86
600063.17 4788141.68 557.39
600063.19 4788140.98 551.26
600063.49 4788142.76 558.28
600063.80 4788143.72 558.14
600064.12 4788144.67 557.88
600064.44 4788145.58 557.34
600064.84 4788144.26 536.33
600065.07 4788147.38 555.99
600065.17 4788145.20 535.87
600065.39 4788148.39 556.16
600065.70 4788149.44 556.96
600065.71 4788149.24 555.05
600065.81 4788147.18 535.80
600066.03 4788150.24 555.21
600066.04 4788150.08 553.66
600066.13 4788148.17 535.66
600066.35 4788151.02 553.34
600066.45 4788149.16 535.69
600066.77 4788150.18 535.91
600066.98 4788153.04 553.97
600067.09 4788151.21 536.32
600067.41 4788152.20 536.23
600067.74 4788153.14 535.81
600068.06 4788154.15 535.81
600068.38 4788155.11 535.65
600068.71 4788156.04 534.86
600068.89 4788158.69 551.81
600069.02 4788157.11 535.73
600069.19 4788159.91 554.17
600069.21 4788159.64 551.43
600069.49 4788161.06 556.04
600069.81 4788162.06 556.25
600070.12 4788162.97 555.65
600070.14 4788162.78 553.63
600070.15 4788162.65 552.34
600070.47 4788163.64 552.34
600070.49 4788163.45 550.34
600070.54 4788162.94 544.90
600070.78 4788164.65 552.76
600070.96 4788162.84 533.38
600071.10 4788165.65 552.93
600071.12 4788165.46 550.93
600071.39 4788166.79 554.82
600071.42 4788166.55 552.15
600071.70 4788167.82 555.28
600071.74 4788167.47 551.48
600072.03 4788168.63 553.54
600072.36 4788169.54 552.89
600072.65 4788170.73 555.25
600072.67 4788170.53 552.99
600072.96 4788171.70 555.20
600072.98 4788171.55 553.52
600073.31 4788172.45 552.60
600073.62 4788173.41 552.44
600073.63 4788173.33 551.57
600073.65 4788173.19 549.91
600073.92 4788174.54 554.27
600074.22 4788175.60 555.28
600074.54 4788176.51 554.55
600074.91 4788177.18 550.85
600074.98 4788176.69 544.84
600075.25 4788177.98 548.66
600075.58 4788178.90 547.83
600076.12 4788178.57 531.60
600076.44 4788179.59 531.75
600076.76 4788180.57 531.72
600076.75 4788183.30 554.12
600077.08 4788181.57 531.77
600077.16 4788183.78 547.75
600077.40 4788182.58 531.97
600077.39 4788185.21 553.56
600077.79 4788185.76 547.98
600077.81 4788185.65 546.56
600078.11 4788186.76 548.24
600078.35 4788185.63 532.86
600078.41 4788187.77 548.76
600078.67 4788186.58 532.48
600078.73 4788188.77 548.95
600079.00 4788187.56 532.11
600078.98 4788189.98 552.37
600079.24 4788191.22 556.01
600079.55 4788192.19 556.11
600079.56 4788192.14 555.36
600079.84 4788193.29 557.76
600079.86 4788193.18 556.27
600080.18 4788194.13 555.95
600080.49 4788195.13 556.25
600080.53 4788194.96 553.83
600080.84 4788195.96 554.28
600081.29 4788194.30 529.21
600081.16 4788196.91 553.94
600081.24 4788196.63 549.67
600081.60 4788195.35 530.03
600081.50 4788197.78 552.38
600081.54 4788197.64 550.15
600081.77 4788198.92 554.88
600081.82 4788198.76 552.39
600082.24 4788197.34 530.07
600082.06 4788199.97 556.27
600082.09 4788199.87 554.68
600082.36 4788200.97 556.67
600082.69 4788201.87 555.64
600082.98 4788202.95 557.36
600083.25 4788204.01 559.01
600083.98 4788205.68 554.37
600084.07 4788205.42 549.90
600084.49 4788204.25 529.64
600084.50 4788206.11 544.78
600084.83 4788205.22 529.16
600084.81 4788207.07 544.55
600085.15 4788206.19 528.79
600085.47 4788207.20 529.01
600085.80 4788208.17 528.67
600085.82 4788208.12 527.83
600086.12 4788209.18 528.82
600086.15 4788209.11 527.55
600086.46 4788210.09 527.52
600086.72 4788211.25 530.57
600086.73 4788211.22 529.91
600086.79 4788211.09 527.35
600086.98 4788212.35 532.85
600087.05 4788212.19 529.78
600086.89 4788214.24 550.49
600086.92 4788214.18 549.37
600087.57 4788214.45 535.23
600087.90 4788215.42 534.73
600088.24 4788216.35 533.88
600088.29 4788216.25 531.73
600088.56 4788217.36 533.95
600088.63 4788217.21 530.90
600088.86 4788218.35 534.52
600089.17 4788219.38 535.06
600089.22 4788219.29 533.00
600089.55 4788220.23 532.48
600089.59 4788220.15 530.64
600089.66 4788220.04 528.01
600089.89 4788221.21 531.68
600090.21 4788222.17 531.60
600090.30 4788222.02 528.10
600090.62 4788223.03 528.10
600090.66 4788222.98 526.81
600090.72 4788222.89 524.59
600090.52 4788224.66 544.01
600091.13 4788223.70 520.65
600091.42 4788224.79 522.35
600091.01 4788226.83 549.44
600091.25 4788226.47 540.30
600091.74 4788225.76 522.19
600091.32 4788227.83 549.62
600092.06 4788226.78 522.36
600092.36 4788227.78 522.88
600092.65 4788228.85 524.34
600092.93 4788229.87 525.76
600092.95 4788229.84 524.97
600093.25 4788230.88 525.76
600092.91 4788232.66 548.91
600093.56 4788231.87 526.06
600093.24 4788233.63 548.61
600093.86 4788232.91 526.91
600093.51 4788234.64 550.03
600094.17 4788233.90 527.16
600093.85 4788235.59 549.19
600094.13 4788236.59 550.25
600094.19 4788236.53 548.12
600094.44 4788237.58 550.38
600094.73 4788238.56 551.11
600095.29 4788240.56 553.31
600095.36 4788240.50 551.07
600095.68 4788241.48 551.00
600095.97 4788242.46 551.54
600096.03 4788242.41 549.66
600096.20 4788242.27 544.18
600096.53 4788243.25 543.89
600096.63 4788243.17 540.80
600097.09 4788242.80 526.14
600096.85 4788244.21 543.55
600097.01 4788244.09 538.62
600097.39 4788243.80 526.73
600097.40 4788243.79 526.25
600097.13 4788245.23 545.04
600097.33 4788245.08 538.56
600097.71 4788244.80 526.80
600097.44 4788246.20 544.95
600098.05 4788245.77 526.06
600097.63 4788247.27 549.07
600097.95 4788248.22 548.60
600098.09 4788248.13 544.29
600098.70 4788247.75 525.99
600098.25 4788249.22 549.15
600099.02 4788248.76 526.06
600098.65 4788250.13 546.43
600098.95 4788249.95 537.39
600099.34 4788249.73 525.87
600099.28 4788250.95 537.18
600099.64 4788250.75 526.57
600099.67 4788250.74 525.82
600099.97 4788251.73 526.31
600099.61 4788253.06 546.25
600099.91 4788254.03 546.64
600100.59 4788253.72 526.66
600100.94 4788254.72 526.25
600100.50 4788256.00 547.61
600100.56 4788255.97 546.12
600101.25 4788255.69 526.23
600100.75 4788257.01 549.61
600100.82 4788256.98 547.62
600101.01 4788257.99 551.14
600101.08 4788257.97 549.25
600101.35 4788258.96 550.52
600101.38 4788258.95 549.65
600101.66 4788259.93 550.43
600101.80 4788259.88 546.48
600101.92 4788260.92 552.02
600101.96 4788260.91 550.84
600102.03 4788260.89 549.13
600102.36 4788261.85 548.54
600102.62 4788261.79 541.31
600103.20 4788261.65 525.72
600102.50 4788262.87 553.24
600102.72 4788262.82 547.31
600102.98 4788263.80 548.82
600103.09 4788264.82 554.37
600103.48 4788265.77 552.30
600103.80 4788266.75 552.21
600104.14 4788267.71 551.32
600105.12 4788267.61 525.74
600104.58 4788268.67 548.02
600105.45 4788268.60 525.62
600104.85 4788269.64 549.31
600105.21 4788270.62 548.03
600105.44 4788271.59 550.19
600105.57 4788271.59 547.02
600106.06 4788272.57 542.67
600106.77 4788272.58 524.77
600106.17 4788273.54 547.59
600106.38 4788274.52 550.25
600106.48 4788274.52 547.76
600106.53 4788275.47 554.44
600106.85 4788276.45 554.15
600107.15 4788277.41 554.43
600107.49 4788278.38 553.97
600107.70 4788278.41 548.78
600108.70 4788278.54 524.48
600107.82 4788279.35 553.38
600107.98 4788279.37 549.53
600108.99 4788279.52 525.19
600108.00 4788280.30 556.62
600108.10 4788280.32 554.21
600108.26 4788281.26 557.86
600108.55 4788282.22 558.44
600108.95 4788282.30 549.03
600108.89 4788283.19 557.76
600109.61 4788284.26 548.41
600109.87 4788284.32 542.29
600110.57 4788284.49 525.98
600109.93 4788285.23 548.23
600110.88 4788285.47 526.16
600110.24 4788286.21 548.29
600110.54 4788286.29 541.48
600111.22 4788286.48 525.86
600110.87 4788287.27 541.11
600111.51 4788287.46 526.33
600111.20 4788288.26 540.81
600111.81 4788288.45 526.93
600111.85 4788288.46 525.99
600111.20 4788289.13 547.87
600111.37 4788290.06 551.16
600111.69 4788291.03 551.15
600112.76 4788291.42 527.06
600112.07 4788292.04 549.61
600113.09 4788292.42 526.92
600113.37 4788293.39 527.89
600113.71 4788294.40 527.42
600114.01 4788295.37 527.82
600114.32 4788296.37 528.23
600114.66 4788297.36 527.65
600113.85 4788297.83 551.95
600114.96 4788298.35 528.26
600114.06 4788298.74 554.20
600114.45 4788299.75 552.54
600114.54 4788299.79 550.61
600114.91 4788300.80 549.41
600115.08 4788300.88 545.91
600115.92 4788301.32 528.20
600115.08 4788301.69 552.58
600115.21 4788301.76 549.68
600115.38 4788301.85 546.14
600115.36 4788302.64 553.29
600115.58 4788303.56 555.13
600115.74 4788304.45 558.22
600115.87 4788304.52 555.72
600116.02 4788305.40 558.89
600116.26 4788305.53 554.08
600116.55 4788306.49 554.44
600116.84 4788307.44 555.10
600117.02 4788307.56 551.44
600118.15 4788308.26 528.47
600118.48 4788309.25 528.41
600118.80 4788310.24 528.40
600119.12 4788311.24 528.41
600119.44 4788312.23 528.42
600119.77 4788313.23 528.23
600119.01 4788313.47 549.40
600120.10 4788314.23 528.00
600119.30 4788314.43 549.85
600120.42 4788315.22 527.97
600120.75 4788316.22 527.86
600121.06 4788317.21 528.03
600121.40 4788318.21 527.79
600121.72 4788319.21 527.70
600122.03 4788320.19 528.06
600122.36 4788321.19 527.90
600121.67 4788321.38 546.87
600121.97 4788321.62 541.26
600122.69 4788322.20 527.68
600121.85 4788322.26 549.31
600123.01 4788323.19 527.70
600122.35 4788323.38 545.93
600123.33 4788324.19 527.67
600123.64 4788325.17 528.00
600122.60 4788325.02 552.97
600122.89 4788325.97 553.47
600122.91 4788325.99 553.08
600124.62 4788328.16 527.73
600124.92 4788329.14 528.02
600125.27 4788330.15 527.55
600125.57 4788331.14 527.88
600125.89 4788332.13 527.90
600126.26 4788333.17 527.18
600126.54 4788334.13 527.73
600126.86 4788335.13 527.86
600127.19 4788336.12 527.77
600126.32 4788335.98 548.54
600126.46 4788336.79 551.52
600126.67 4788337.66 553.43
600127.00 4788338.65 553.14
600127.25 4788339.56 554.33
600127.80 4788340.77 550.31
600128.68 4788342.33 540.64
600129.03 4788343.34 540.22
600129.39 4788344.37 539.47
600129.51 4788344.49 537.55
600129.82 4788345.47 537.67
600130.05 4788345.71 533.84
600130.16 4788345.83 531.88
600130.36 4788346.70 533.89
600130.51 4788346.86 531.35
600130.91 4788347.28 524.74
600131.26 4788348.31 524.32
600131.58 4788349.30 524.38
600131.93 4788350.34 523.94
600132.21 4788351.28 524.63
600132.55 4788352.30 524.47
600132.87 4788353.29 524.51
600132.93 4788353.36 523.49
600133.24 4788354.36 523.77
600133.57 4788355.37 523.54
600133.91 4788356.39 523.40
600134.00 4788356.49 522.00
600134.35 4788357.52 521.48
600134.68 4788358.53 521.48
600134.99 4788359.51 521.70
600135.25 4788360.45 522.64
600135.57 4788361.45 522.67
600135.24 4788361.67 532.98
600135.45 4788361.92 529.66
600135.99 4788362.56 521.35
600134.97 4788361.96 542.06
600135.17 4788362.19 539.08
600135.01 4788362.61 546.51
600135.42 4788363.71 544.97
600135.78 4788364.75 544.40
600136.08 4788365.70 544.72
600136.28 4788365.94 541.64
600136.39 4788366.68 544.85
600136.69 4788367.64 545.07
600136.92 4788368.52 546.40
600137.22 4788368.90 541.91
600137.16 4788369.40 547.66
600137.95 4788370.39 535.78
600138.74 4788371.38 523.94
600138.98 4788371.70 520.24
600139.12 4788371.87 518.19
600138.27 4788371.39 535.87
600139.53 4788372.99 516.99
600138.54 4788372.32 536.48
600139.86 4788373.99 516.93
600140.07 4788374.86 518.69
600140.57 4788375.51 511.22
600140.62 4788376.15 515.34
600140.88 4788376.49 511.44
600140.96 4788376.59 510.35
600140.51 4788376.60 521.85
600140.59 4788376.71 520.65
600140.64 4788377.35 524.62
600140.54 4788377.81 530.88
600140.82 4788378.17 526.79
600140.98 4788378.38 524.44
600140.87 4788378.81 530.77
600141.22 4788379.28 525.58
600141.60 4788380.36 524.80
600141.68 4788380.46 523.68
600142.08 4788380.99 517.89
600142.36 4788381.93 518.54
600143.02 4788382.81 509.01
600143.36 4788383.85 508.98
600143.71 4788384.89 508.58
600143.98 4788385.84 509.42
600143.98 4788386.39 514.15
600144.26 4788386.78 510.08
600143.89 4788386.85 520.04
600143.99 4788386.99 518.67
600144.30 4788387.42 514.20
600144.59 4788387.80 510.19
600143.48 4788386.85 530.33
600143.58 4788386.99 528.90
600143.61 4788387.59 533.13
600143.83 4788388.43 534.60
600144.13 4788389.41 534.94
600144.34 4788390.24 536.42
600144.59 4788391.15 537.46
600144.70 4788391.30 535.96
600145.24 4788392.60 532.90
600145.97 4788394.19 527.36
600147.15 4788395.86 511.21
600145.98 4788394.73 531.65
600147.47 4788396.85 511.33
600146.30 4788395.74 531.77
600147.77 4788397.84 511.74
600147.70 4788398.28 517.14
600147.98 4788398.67 513.37
600148.05 4788398.78 512.36
600148.02 4788399.29 517.27
600148.34 4788400.29 517.35
600148.43 4788400.42 516.12
600147.78 4788400.02 529.26
600148.69 4788401.33 517.16
600149.08 4788402.44 516.25
600149.42 4788403.48 516.13
600149.69 4788404.40 516.92
600150.00 4788405.40 517.16
600150.30 4788406.36 517.55
600149.76 4788406.10 528.93
600150.62 4788407.37 517.71
600150.93 4788408.36 517.85
600150.06 4788407.58 533.51
600150.41 4788408.11 528.96
600151.19 4788409.29 518.75
600150.47 4788408.70 532.36
600151.49 4788410.24 519.11
600150.49 4788409.26 536.35
600150.79 4788409.71 532.53
600151.17 4788410.29 527.53
600151.83 4788411.29 518.99
600150.80 4788410.23 536.50
600151.44 4788411.20 528.24
600151.14 4788411.26 536.40
600151.25 4788411.43 534.99
600151.76 4788412.21 528.41
600151.04 4788411.61 541.62
600151.86 4788412.87 531.12
600151.99 4788413.07 529.45
600152.64 4788414.05 521.19
600151.10 4788412.22 545.07
600151.20 4788412.37 543.83
600151.39 4788412.66 541.37
600152.95 4788415.05 521.52
600151.41 4788413.18 545.17
600151.69 4788413.61 541.58
600153.32 4788416.13 520.84
600151.84 4788414.35 543.94
600153.58 4788417.05 521.81
600153.67 4788417.18 520.77
600153.98 4788418.17 520.79
600154.32 4788419.20 520.87
600154.63 4788420.18 520.93
600154.96 4788421.21 521.08
600155.11 4788421.94 523.20
600155.41 4788422.93 523.56
600155.75 4788423.95 523.38
600154.22 4788422.01 546.38
600154.55 4788423.02 546.19
600154.74 4788423.32 543.87
600154.66 4788423.69 548.82
600154.66 4788424.15 552.74
600154.71 4788424.24 552.06
600154.90 4788425.02 553.80
600155.00 4788425.65 556.39
600155.41 4788426.80 555.31
600155.53 4788427.00 553.83
600156.52 4788428.59 541.97
600157.88 4788430.79 525.55
600158.15 4788431.71 526.13
600158.46 4788432.71 526.42
600156.95 4788430.71 548.36
600158.74 4788433.64 526.94
600159.07 4788434.65 527.05
600159.34 4788435.57 527.62
600159.63 4788436.52 528.22
600159.93 4788437.48 528.50
600160.24 4788438.49 528.68
600158.89 4788436.70 548.34
600160.65 4788439.63 527.72
600159.22 4788437.73 548.26
600160.98 4788440.65 527.76
600159.43 4788438.52 549.57
600161.30 4788441.65 527.83
600161.57 4788442.58 528.53
600160.34 4788440.97 546.46
600161.31 4788442.60 535.25
600161.89 4788443.57 528.58
600160.69 4788442.02 546.25
600162.24 4788444.63 528.45
600160.61 4788442.33 550.83
600161.26 4788443.43 543.41
600162.28 4788445.15 531.67
600162.48 4788445.48 529.42
600161.27 4788443.91 547.07
600162.81 4788446.52 529.43
600161.56 4788444.85 547.38
600161.70 4788445.54 549.59
600161.78 4788446.12 552.26
600162.08 4788447.09 552.54
600162.36 4788448.01 552.94
600162.56 4788448.81 554.39
600163.03 4788450.04 552.74
600164.09 4788451.88 540.84
600164.84 4788453.17 532.46
600163.56 4788451.40 550.52
600165.10 4788454.08 533.24
600163.47 4788451.69 555.04
600163.56 4788451.85 554.02
600163.88 4788452.39 550.53
600163.73 4788452.58 555.81
600163.80 4788453.13 558.55
600163.94 4788453.38 556.95
600164.25 4788454.36 557.20
600164.37 4788454.58 555.81
600164.82 4788455.79 554.39
600165.11 4788456.29 551.24
600166.52 4788458.77 535.68
600165.42 4788457.27 551.45
600165.28 4788457.46 556.39
600165.70 4788458.21 551.79
600166.96 4788460.85 541.69
600167.45 4788461.72 536.31
600167.32 4788461.92 541.27
600167.75 4788462.68 536.61
600166.10 4788460.20 558.02
600168.04 4788463.63 537.07
600166.37 4788461.09 558.67
600168.34 4788464.59 537.39
600166.42 4788461.61 561.59
600166.69 4788462.08 558.69
600166.62 4788462.39 562.85
600166.95 4788462.97 559.38
600166.95 4788463.39 562.81
600169.23 4788467.47 538.43
600167.49 4788464.79 560.45
600169.51 4788468.40 538.95
600169.80 4788469.36 539.30
600168.51 4788467.46 556.47
600169.31 4788468.90 548.01
600170.09 4788470.29 539.79
600168.66 4788468.15 558.29
600169.31 4788469.32 551.46
600169.41 4788469.49 550.44
600170.38 4788471.25 540.13
600168.97 4788469.13 558.47
600170.33 4788471.59 544.11
600170.66 4788472.17 540.69
600168.64 4788468.95 565.31
600170.98 4788473.17 540.81
600170.05 4788471.91 553.93
600171.25 4788474.09 541.36
600169.30 4788470.96 565.15
600169.52 4788471.35 562.92
600171.55 4788475.05 541.69
600169.85 4788472.37 562.84
600170.78 4788474.06 553.14
600171.84 4788475.99 542.13
600170.47 4788473.91 559.75
600171.04 4788474.95 553.81
600172.13 4788476.94 542.50
600170.46 4788474.30 563.22
600170.80 4788475.33 563.04
600171.01 4788476.13 564.13
600171.14 4788476.36 562.84
600171.36 4788476.77 560.53
600170.93 4788476.39 568.27
600171.22 4788476.91 565.34
600171.01 4788476.93 570.78
600171.11 4788477.11 569.80
600171.30 4788477.87 571.10
600171.61 4788478.84 571.25
600171.77 4788479.14 569.59
600172.69 4788481.24 563.51
600172.98 4788481.79 560.55
600173.16 4788482.12 558.73
600172.91 4788482.06 564.55
600173.30 4788482.78 560.62
600172.87 4788482.38 568.22
600173.17 4788482.94 565.18
600173.06 4788483.13 569.54
600173.18 4788483.34 568.42
600173.20 4788483.78 571.41
600173.43 4788484.60 572.34
600173.59 4788485.30 573.91
600173.82 4788485.72 571.68
600175.39 4788489.07 559.24
600175.84 4788489.91 554.83
600176.62 4788491.38 547.03
600176.89 4788492.27 547.63
600175.91 4788490.84 560.53
600177.18 4788493.24 547.96
600177.50 4788494.23 548.07
600177.81 4788495.22 548.24
600178.07 4788496.10 548.92
600176.12 4788492.79 571.26
600178.40 4788497.12 548.95
600178.64 4788497.96 549.84
600178.95 4788498.96 549.98
600179.33 4788500.06 549.54
600179.60 4788500.98 550.06
600179.91 4788501.95 550.31
600180.19 4788502.88 550.78
600180.53 4788503.92 550.65
600180.32 4788503.90 555.84
600180.84 4788504.90 550.84
600180.63 4788504.88 555.98
600181.08 4788505.74 551.72
600179.72 4788503.51 567.77
600179.86 4788503.77 566.50
600180.04 4788504.49 567.85
600180.07 4788504.94 570.59
600180.29 4788505.36 568.53
600180.38 4788505.91 570.76
600180.59 4788506.70 571.81
600180.73 4788506.97 570.53
600181.33 4788508.51 567.91
600181.83 4788509.48 563.25
600182.14 4788510.46 563.42
600183.30 4788512.71 552.61
600182.16 4788510.86 566.30
600183.53 4788513.55 553.47
600182.41 4788511.73 566.99
600183.84 4788514.52 553.70
600184.13 4788515.48 554.02
600182.34 4788512.34 573.66
600184.43 4788516.43 554.34
600183.27 4788514.52 568.11
600184.70 4788517.34 554.85
600185.15 4788518.59 553.83
600183.05 4788514.82 576.13
600185.46 4788519.57 554.01
600183.18 4788515.43 577.96
600183.37 4788515.82 576.17
600185.78 4788520.57 554.13
600183.37 4788516.19 579.11
600183.67 4788516.77 576.40
600186.11 4788521.59 554.14
600183.74 4788517.27 578.75
600183.96 4788517.72 576.69
600186.35 4788522.43 554.98
600186.67 4788523.44 555.08
600187.00 4788524.46 555.07
600187.29 4788525.41 555.43
600186.69 4788524.59 563.80
600187.51 4788526.22 556.41
600186.58 4788524.72 567.78
600186.67 4788524.90 566.97
600186.94 4788525.44 564.54
600187.87 4788527.29 556.19
600186.43 4788524.78 572.09
600186.88 4788525.68 568.02
600186.51 4788525.29 574.32
600187.16 4788526.60 568.46
600188.49 4788529.26 556.56
600186.76 4788526.16 574.94
600187.40 4788527.43 569.31
600188.77 4788530.19 557.00
600187.09 4788527.17 574.95
600187.38 4788527.75 572.38
600189.03 4788531.07 557.64
600189.36 4788532.08 557.71
600187.10 4788527.90 580.67
600189.69 4788533.11 557.71
600189.89 4788533.87 558.87
600190.20 4788534.84 559.11
600190.50 4788535.81 559.38
600190.59 4788535.99 558.59
600190.88 4788536.93 558.97
600191.18 4788537.89 559.26
600191.41 4788538.72 560.12
600191.73 4788539.72 560.17
600191.99 4788540.60 560.87
600190.18 4788537.26 579.39
600190.72 4788538.36 574.71
600192.28 4788541.54 561.18
600190.55 4788538.37 579.04
600191.10 4788539.49 574.29
600192.64 4788542.63 560.99
600190.80 4788539.21 579.68
600190.98 4788539.59 578.08
600191.55 4788540.75 573.21
600191.97 4788541.60 569.59
600190.82 4788539.61 582.30
600191.02 4788540.02 580.60
600190.98 4788540.26 583.77
600191.21 4788540.74 581.78
600191.33 4788541.33 583.55
600191.73 4788542.49 582.91
600191.98 4788543.01 580.76
600192.34 4788544.09 580.52
600194.48 4788548.83 565.11
600194.88 4788549.99 564.58
600195.08 4788550.76 565.63
600195.44 4788551.83 565.47
600195.53 4788552.01 564.73
600195.85 4788553.01 564.82
600196.17 4788554.02 564.96
600196.49 4788555.02 565.03
600196.67 4788555.75 566.29
600196.93 4788556.61 566.93
600197.17 4788557.46 567.69
600197.50 4788558.48 567.71
600197.07 4788557.92 574.01
600197.25 4788558.29 572.55
600197.42 4788558.65 571.14
600197.77 4788559.38 568.23
600197.05 4788558.20 576.94
600197.41 4788558.95 573.98
600197.58 4788559.31 572.57
600196.71 4788557.84 582.40
600196.94 4788558.30 580.57
600197.35 4788559.16 577.20
600196.63 4788557.99 585.83
600197.02 4788558.81 582.59
600198.59 4788562.10 569.71
600196.85 4788558.78 586.70
600197.17 4788559.46 584.04
600198.90 4788563.08 569.91
600197.15 4788559.73 586.96
600198.21 4788561.96 578.28
600199.17 4788563.99 570.39
600197.38 4788560.54 587.75
600199.44 4788564.87 570.98
600197.59 4788561.31 588.71
600199.78 4788565.92 570.90
600200.07 4788566.85 571.28
600200.36 4788567.81 571.56
600200.34 4788568.10 574.43
600200.63 4788568.70 572.13
600199.49 4788566.63 583.93
600200.62 4788569.01 574.84
600200.90 4788569.60 572.58
600199.01 4788565.93 590.50
600199.82 4788567.64 583.99
600200.19 4788568.43 581.01
600199.36 4788566.99 590.28
600199.61 4788567.52 588.26
600199.98 4788568.30 585.30
600199.77 4788568.18 589.70
600199.96 4788568.59 588.14
600200.19 4788569.06 586.36
600200.11 4788569.21 589.56
600200.11 4788569.85 594.79
600200.22 4788570.08 593.91
600200.01 4788569.96 598.26
600200.29 4788570.86 598.59
600200.41 4788571.13 597.62
600200.32 4788571.26 600.95
600201.38 4788573.82 595.15
600203.86 4788579.12 575.63
600201.37 4788574.11 597.89
600204.08 4788579.91 576.60
600202.61 4788577.09 590.66
600204.46 4788581.05 576.16
600202.89 4788578.00 591.10
600204.72 4788581.92 576.82
600202.78 4788578.07 594.52
600205.05 4788582.94 576.80
600203.01 4788578.90 595.29
600203.34 4788579.59 592.78
600205.35 4788583.90 577.17
600203.30 4788579.82 595.55
600205.64 4788584.85 577.40
600203.30 4788580.14 598.17
600203.76 4788581.12 594.63
600205.96 4788585.84 577.63
600204.03 4788582.00 595.06
600206.54 4788587.73 578.30
600204.59 4788583.82 595.85
600205.19 4788585.13 591.20
600205.35 4788585.48 589.96
600206.83 4788588.67 578.58
600205.00 4788585.02 595.29
600207.14 4788589.65 578.85
600205.18 4788585.72 596.38
600205.51 4788586.43 593.86
600207.38 4788590.47 579.56
600205.16 4788585.99 599.11
600205.33 4788586.66 600.26
600205.52 4788587.38 601.38
600205.72 4788588.12 602.31
600206.33 4788589.45 597.67
600208.62 4788594.42 580.29
600207.66 4788592.64 590.17
600208.93 4788595.39 580.60
600209.24 4788596.36 580.77
600209.54 4788597.34 581.07
600209.84 4788598.29 581.31
600210.14 4788599.27 581.60
600208.86 4788596.77 593.68
600209.13 4788597.35 591.67
600210.43 4788600.20 581.92
600208.90 4788597.18 595.85
600209.20 4788597.83 593.64
600209.47 4788598.41 591.64
600210.74 4788601.18 582.19
600208.85 4788597.36 598.69
600209.17 4788598.37 598.80
600209.43 4788598.94 596.88
600211.35 4788603.13 582.64
600209.82 4788600.08 596.44
600211.66 4788604.11 582.80
600210.08 4788600.96 597.00
600210.36 4788601.56 594.97
600211.94 4788605.02 583.29
600210.48 4788602.13 596.48
600210.71 4788602.63 594.79
600210.48 4788602.44 598.96
600211.13 4788603.86 594.22
600210.58 4788602.93 600.70
600210.81 4788603.75 601.49
600211.11 4788604.71 601.66
600211.32 4788605.48 602.58
600211.70 4788606.61 602.19
600212.37 4788608.38 599.80
600212.56 4788608.79 598.43
600214.36 4788612.77 585.34
600212.65 4788609.28 600.19
600213.03 4788610.13 597.40
600214.50 4788613.37 586.75
600212.94 4788610.24 600.45
600213.17 4788611.02 601.25
600213.57 4788612.21 600.75
600213.93 4788613.00 598.18
600213.73 4788612.86 601.99
600213.92 4788613.27 600.65
600214.01 4788613.78 602.38
600214.14 4788614.35 603.83
600214.60 4788615.65 603.00
600215.10 4788616.77 599.43
600215.38 4788617.68 599.81
600215.83 4788618.68 596.60
600215.68 4788618.65 600.06
600215.77 4788618.86 599.39
600217.43 4788622.55 587.60
600215.98 4788619.61 600.28
600217.80 4788623.66 587.37
600215.95 4788619.83 602.90
600218.13 4788624.70 587.45
600216.13 4788620.51 604.01
600216.35 4788621.01 602.42
600216.42 4788621.45 604.31
600218.74 4788626.64 587.95
600216.92 4788622.86 603.12
600218.15 4788625.60 594.50
600218.96 4788627.41 588.81
600217.70 4788624.90 600.01
600218.49 4788626.67 594.47
600219.33 4788628.53 588.63
600217.59 4788624.94 603.14
600217.85 4788625.51 601.34
600218.74 4788627.51 595.07
600219.59 4788629.42 589.12
600219.68 4788629.61 588.51
600217.93 4788625.97 603.18
600217.84 4788626.06 606.14
600218.16 4788626.78 603.88
600218.29 4788627.37 605.31
600218.24 4788627.52 608.02
600218.47 4788628.32 608.78
600218.66 4788628.75 607.46
600219.30 4788630.21 602.96
600221.27 4788634.63 589.33
600218.88 4788629.53 608.23
600219.42 4788631.05 606.80
600221.91 4788636.64 589.66
600222.14 4788637.45 590.37
600220.69 4788634.47 602.72
600220.94 4788635.32 603.28
600222.70 4788639.28 591.25
600222.84 4788639.59 590.30
600221.18 4788636.13 604.03
600222.06 4788638.14 597.96
600221.54 4788637.23 603.84
600223.36 4788641.34 591.41
600223.47 4788641.59 590.66
600221.66 4788637.79 605.32
600221.92 4788638.66 605.82
600222.39 4788639.71 602.66
600222.15 4788639.46 606.62
600222.42 4788640.35 607.04
600222.58 4788640.99 608.29
600222.72 4788641.59 609.58
600225.69 4788648.62 591.86
600223.57 4788644.07 608.44
600224.59 4788646.40 601.55
600223.69 4788644.63 609.88
600223.89 4788645.09 608.53
600226.69 4788651.72 592.13
600224.78 4788647.67 607.12
600226.99 4788652.70 592.38
600224.80 4788647.97 609.30
600225.11 4788648.70 607.19
600227.57 4788654.58 593.14
600225.62 4788650.40 608.35
600227.90 4788655.61 593.22
600228.35 4788656.91 592.57
600226.25 4788652.40 608.67
600228.68 4788657.95 592.64
600229.01 4788658.98 592.76
600226.94 4788654.51 608.66
600229.24 4788659.78 593.52
600228.21 4788657.70 602.57
600229.66 4788661.03 593.02
600228.33 4788658.25 604.00
600229.98 4788662.05 593.16
600228.66 4788659.28 604.12
600228.23 4788658.57 609.11
600228.66 4788659.84 608.56
600228.90 4788660.64 609.25
600229.15 4788661.24 607.57
600229.31 4788661.86 608.83
600229.97 4788663.38 604.55
600231.65 4788667.25 593.65
600230.24 4788664.29 604.96
600231.89 4788668.09 594.29
600230.46 4788665.07 605.78
600232.22 4788669.13 594.42
600230.57 4788665.58 607.31
600230.81 4788666.15 605.73
600232.55 4788670.15 594.54
600230.90 4788666.62 607.39
600231.14 4788667.16 605.89
600232.85 4788671.13 594.84
600231.05 4788667.23 608.62
600231.23 4788667.64 607.50
600231.54 4788668.63 607.73
600231.81 4788669.25 606.01
600232.30 4788670.38 602.87
600231.43 4788668.65 610.61
600231.71 4788669.29 608.83
600232.02 4788670.02 606.81
600232.09 4788670.43 608.64
600232.62 4788671.68 605.19
600232.14 4788670.83 610.45
600232.61 4788671.93 607.44
600232.97 4788673.03 607.37
600233.55 4788674.37 603.69
600233.06 4788673.48 609.03
600235.20 4788678.47 595.39
600233.37 4788674.48 609.23
600235.62 4788679.71 594.96
600233.58 4788675.22 610.11
600233.95 4788676.37 609.91
600234.56 4788678.03 608.28
600234.72 4788678.41 607.27
600235.01 4788679.08 605.44
600235.21 4788679.83 606.34
600236.91 4788683.79 595.67
600234.59 4788678.64 612.42
600234.79 4788679.10 611.18
600234.82 4788679.45 613.15
600235.17 4788680.26 610.98
600235.44 4788681.16 611.41
600235.50 4788681.56 613.21
600236.08 4788682.90 609.64
600235.91 4788682.77 612.82
600236.48 4788684.11 609.26
600236.51 4788684.45 611.25
600236.77 4788685.05 609.65
600238.87 4788689.95 596.63
600236.76 4788685.28 611.86
600237.15 4788686.20 609.44
600239.19 4788690.97 596.79
600237.35 4788686.93 610.35
600239.50 4788691.95 597.08
600237.28 4788687.02 612.95
600237.50 4788687.81 613.70
600240.15 4788694.01 597.40
600238.03 4788689.31 612.59
600240.46 4788695.00 597.67
600238.26 4788690.10 613.35
600238.60 4788691.16 613.39
600238.97 4788692.03 611.11
600238.90 4788692.13 613.68
600239.06 4788692.50 612.71
600239.08 4788692.80 614.70
600239.32 4788693.64 615.34
600239.59 4788694.53 615.79
600240.18 4788696.17 614.38
600240.57 4788697.33 614.13
600241.10 4788698.60 610.89
600241.09 4788698.84 613.09
600241.49 4788700.02 612.79
600241.21 4788699.63 616.59
600241.66 4788700.70 613.87
600242.27 4788702.38 612.33
600244.39 4788707.39 599.57
600241.67 4788701.22 618.05
600241.97 4788701.92 616.26
600242.12 4788702.55 617.40
600242.60 4788703.92 616.68
600243.21 4788705.39 613.00
600243.04 4788705.22 616.12
600243.26 4788705.99 616.94
600243.39 4788706.57 618.19
600243.61 4788707.33 619.03
600243.91 4788708.31 619.26
600244.76 4788710.83 618.42
600245.11 4788711.66 616.35
600245.55 4788712.71 613.76
600245.68 4788713.26 615.11
600247.98 4788718.74 601.54
600246.06 4788714.41 614.95
600248.39 4788719.96 601.25
600246.05 4788714.64 617.09
600246.34 4788715.34 615.38
600246.22 4788715.31 618.13
600247.05 4788717.55 615.33
600247.33 4788718.20 613.73
600247.36 4788718.51 615.63
600248.31 4788720.79 610.07
600248.27 4788720.96 612.37
600247.72 4788719.88 617.65
600248.50 4788722.00 615.19
600249.85 4788725.48 609.39
600251.17 4788728.61 601.81
600249.84 4788725.70 611.56
600251.36 4788729.34 602.77
600251.52 4788729.71 601.88
600250.16 4788726.71 611.77
600251.84 4788730.72 602.09
600250.15 4788726.94 613.92
600250.42 4788727.60 612.33
600252.19 4788731.84 602.15
600250.46 4788727.92 614.15
600252.43 4788732.65 602.82
600250.76 4788728.92 614.47
600252.77 4788733.73 602.97
600253.19 4788734.98 602.56
600253.54 4788736.06 602.73
600253.29 4788735.72 606.14
600253.89 4788737.15 602.75
600253.57 4788736.64 606.65
600254.31 4788738.43 602.42
600252.62 4788734.61 614.08
600253.75 4788737.31 607.69
600254.65 4788739.48 602.55
600253.33 4788736.57 612.08
600254.01 4788738.21 608.23
600253.72 4788737.76 611.89
600253.18 4788736.69 617.03
600253.82 4788738.23 613.42
600253.43 4788737.54 617.60
600254.18 4788739.36 613.36
600256.08 4788743.93 602.66
600254.72 4788740.89 612.42
600256.43 4788745.02 602.77
600254.98 4788741.77 612.94
600256.81 4788746.18 602.68
600257.18 4788747.32 602.67
600257.54 4788748.43 602.69
600256.82 4788746.94 608.76
600257.90 4788749.54 602.75
600258.27 4788750.69 602.69
600257.06 4788748.02 611.46
600258.64 4788751.84 602.66
600258.10 4788750.77 607.71
600259.01 4788752.97 602.65
600258.16 4788751.18 609.37
600258.44 4788751.84 607.85
600259.36 4788754.08 602.73
600258.45 4788752.12 609.79
600259.70 4788755.14 602.88
600258.75 4788753.09 610.15
600258.63 4788753.05 612.80
600259.04 4788754.29 612.56
600260.89 4788758.76 602.41
600259.20 4788754.91 613.69
600259.11 4788754.94 616.19
600259.51 4788755.91 613.99
600261.57 4788760.92 602.69
600259.74 4788756.71 614.71
600259.61 4788756.64 617.43
600260.39 4788758.54 613.17
600262.40 4788763.42 602.19
600260.27 4788758.49 615.80
600260.62 4788759.56 615.94
600260.80 4788760.26 616.88
600260.93 4788760.82 618.17
600261.10 4788761.46 619.23
600261.72 4788762.96 615.90
600261.49 4788762.65 619.11
600261.69 4788763.37 620.02
600265.14 4788771.80 601.37
600265.54 4788773.01 601.25
600263.96 4788769.40 611.70
600264.15 4788770.09 612.72
600264.35 4788770.58 611.63
600264.21 4788770.49 614.33
600264.44 4788771.04 613.12
600264.34 4788771.04 615.65
600264.63 4788771.76 614.07
600264.58 4788771.86 616.33
600264.65 4788772.27 617.94
600265.38 4788774.07 614.01
600264.79 4788772.87 619.10
600265.09 4788773.83 619.49
600265.23 4788774.41 620.69
600265.68 4788775.50 618.33
600266.30 4788777.26 617.02
600266.58 4788777.95 615.52
600266.62 4788778.28 617.27
600266.70 4788778.72 618.78
600266.77 4788779.12 620.38
600268.00 4788782.15 613.90
600268.29 4788783.10 614.32
600271.11 4788790.02 599.52
600270.67 4788789.19 603.79
600271.49 4788791.20 599.51
600271.05 4788790.36 603.77
600271.94 4788792.53 599.15
600269.71 4788787.29 612.77
600270.89 4788790.20 606.58
600272.34 4788793.77 599.00
600269.57 4788787.20 615.41
600272.74 4788794.98 598.92
600269.89 4788788.22 615.69
600270.22 4788789.02 614.00
600270.01 4788788.74 617.03
600270.41 4788789.73 614.94
600270.07 4788789.13 618.64
600270.38 4788789.91 617.01
600270.69 4788790.67 615.40
600270.37 4788790.11 619.02
600270.58 4788790.62 617.93
600270.78 4788791.34 618.85
600271.14 4788792.48 618.89
600271.41 4788793.13 617.53
600272.06 4788794.98 616.09
600275.54 4788803.56 598.19
600272.18 4788795.51 617.39
600275.93 4788804.76 598.14
600272.90 4788797.51 615.66
600273.16 4788798.17 614.29
600275.35 4788803.79 605.04
600276.62 4788806.95 598.50
600274.14 4788801.05 613.14
600274.31 4788801.71 614.21
600274.66 4788802.80 614.36
600278.28 4788812.00 597.86
600274.97 4788804.05 616.59
600275.17 4788804.54 615.60
600275.48 4788805.31 614.01
600275.31 4788805.13 616.79
600275.63 4788805.92 615.18
600275.84 4788806.42 614.14
600275.88 4788806.76 615.85
600276.11 4788807.33 614.67
600276.46 4788808.20 612.89
600276.76 4788809.18 613.29
600277.17 4788810.42 613.17
600277.54 4788811.34 611.30
600277.34 4788811.07 614.23
600281.36 4788821.30 595.93
600281.88 4788822.82 595.29
600282.22 4788823.89 595.52
600279.19 4788816.60 612.61
600282.72 4788825.36 595.00
600279.76 4788818.24 611.68
600283.15 4788826.67 594.77
600279.63 4788818.16 614.24
600279.94 4788818.94 612.66
600280.11 4788819.59 613.71
600280.45 4788820.67 613.95
600281.04 4788822.37 612.90
600281.52 4788823.56 610.54
600282.60 4788826.24 605.22
600282.59 4788826.46 607.16
600282.93 4788827.54 607.39
600283.52 4788829.01 604.47
600285.70 4788834.45 593.70
600283.29 4788828.67 607.54
600283.39 4788829.15 608.93
600284.32 4788831.70 606.30
600287.09 4788838.62 592.69
600283.70 4788830.37 611.22
600284.03 4788831.44 611.51
600284.25 4788832.21 612.32
600017.67 4788000.64 578.72
600017.98 4788001.57 578.33
600018.42 4788003.28 581.36
600018.69 4788003.95 579.92
600018.99 4788004.79 579.30
600018.87 4788004.02 576.06
600019.14 4788004.65 574.40
600019.34 4788004.87 571.15
600018.98 4788002.55 561.27
600018.92 4788002.16 559.63
600019.80 4788006.75 574.82
600019.73 4788005.18 563.83
600019.66 4788004.74 561.98
600020.45 4788008.78 574.90
600020.34 4788008.03 571.68
600020.89 4788010.53 578.16
600020.76 4788009.69 574.54
600021.18 4788011.31 577.18
600021.41 4788011.73 574.68
600021.22 4788010.42 568.99
600021.07 4788009.46 564.82
600021.76 4788012.87 575.25
600021.72 4788012.63 574.17
600022.12 4788014.14 576.45
600022.08 4788013.83 575.11
600021.61 4788010.73 561.53
600021.98 4788011.99 562.57
600022.70 4788015.70 574.55
600022.46 4788014.07 567.33
600023.27 4788018.31 581.61
600022.62 4788013.90 562.08
600023.59 4788019.30 581.65
600023.51 4788018.75 579.20
600022.96 4788015.02 562.62
600023.57 4788017.98 571.27
600023.29 4788016.09 562.82
600024.15 4788020.73 579.17
600023.94 4788019.34 572.91
600023.61 4788017.06 562.71
600024.44 4788021.53 578.20
600024.28 4788020.38 573.02
600023.94 4788018.09 562.71
600025.18 4788025.44 591.43
600024.26 4788019.06 562.64
600025.58 4788026.99 593.93
600025.82 4788027.42 591.50
600026.22 4788029.00 594.19
600026.07 4788027.89 589.11
600026.34 4788028.61 587.95
600026.31 4788028.34 586.68
600026.51 4788028.50 582.83
600026.48 4788028.28 581.83
600026.78 4788029.17 581.42
600027.00 4788029.40 577.84
600027.17 4788029.30 572.78
600027.49 4788030.26 572.57
600027.24 4788028.49 564.28
600027.57 4788029.53 564.52
600027.89 4788030.46 564.10
600028.20 4788031.40 563.86
600028.52 4788032.36 563.59
600028.85 4788033.40 563.82
600029.17 4788034.36 563.56
600029.49 4788035.34 563.53
600029.81 4788036.30 563.29
600030.10 4788037.10 562.33
600030.45 4788038.30 563.26
600030.43 4788038.10 562.28
600030.78 4788039.32 563.42
600031.37 4788042.43 573.73
600031.15 4788040.65 564.98
600031.11 4788040.37 563.58
600031.70 4788043.45 573.92
600031.60 4788042.67 570.07
600031.52 4788042.05 567.00
600031.98 4788044.11 572.23
600032.25 4788044.73 570.42
600032.21 4788044.40 568.77
600032.14 4788043.84 565.97
600032.55 4788045.53 569.45
600032.86 4788046.44 569.05
600032.75 4788045.62 564.92
600033.01 4788046.05 561.98
600033.32 4788047.00 561.80
600033.62 4788047.79 560.70
600033.96 4788048.92 561.42
600034.28 4788049.91 561.29
600034.59 4788050.75 560.53
600034.91 4788051.78 560.66
600035.23 4788052.71 560.32
600035.54 4788053.62 559.84
600035.85 4788054.49 559.21
600036.17 4788055.50 559.22
600036.49 4788056.42 558.83
600036.80 4788057.32 558.30
600036.79 4788057.22 557.73
600037.12 4788058.32 558.32
600037.43 4788059.23 557.84
600037.71 4788059.79 555.50
600038.03 4788060.78 555.36
600038.35 4788061.76 555.33
600038.69 4788062.88 555.95
600039.00 4788063.78 555.47
600039.33 4788064.84 555.75
600039.74 4788066.73 560.81
600039.65 4788065.80 555.61
600040.06 4788067.69 560.55
600040.00 4788067.07 557.05
600040.43 4788069.13 563.10
600040.38 4788068.68 560.60
600040.75 4788070.09 562.84
600041.29 4788073.41 576.18
600041.05 4788070.99 562.42
600041.89 4788074.98 573.94
600042.16 4788075.44 570.86
600042.49 4788076.66 572.31
600042.39 4788075.58 566.08
600042.80 4788077.54 571.64
600043.14 4788078.73 572.96
600042.77 4788074.67 549.19
600043.40 4788079.02 568.80
600043.08 4788075.57 548.52
600043.71 4788079.96 568.67
600043.55 4788078.16 558.03
600043.93 4788079.81 561.84
600043.87 4788079.13 557.76
600044.31 4788081.53 566.29
600044.27 4788081.08 563.64
600044.25 4788080.81 562.01
600044.61 4788082.26 564.65
600044.58 4788081.89 562.44
600044.94 4788083.41 565.74
600045.25 4788084.23 564.69
600045.54 4788084.96 563.20
600045.85 4788085.79 562.15
600045.82 4788085.50 560.36
600046.24 4788087.77 568.39
600046.22 4788087.50 566.70
600046.57 4788088.77 568.41
600046.55 4788088.57 567.17
600046.49 4788087.84 562.65
600046.81 4788088.80 562.58
600046.79 4788088.60 561.33
600046.72 4788087.71 555.81
600047.18 4788090.55 567.29
600047.50 4788091.55 567.50
600047.79 4788092.14 564.98
600048.02 4788091.95 557.56
600047.89 4788090.08 545.61
600048.22 4788091.13 545.92
600048.53 4788092.00 545.11
600048.85 4788092.86 544.21
600049.16 4788093.77 543.63
600049.57 4788096.13 552.50
600049.53 4788095.40 547.76
600049.48 4788094.66 542.87
600049.90 4788097.19 553.04
600050.24 4788098.52 555.20
600050.58 4788099.98 558.39
600050.58 4788099.83 557.40
600050.90 4788100.91 557.97
600050.89 4788100.72 556.75
600050.84 4788099.86 550.93
600051.28 4788102.99 565.41
600051.22 4788102.00 558.77
600051.06 4788099.04 538.80
600051.55 4788103.10 559.47
600051.54 4788102.83 557.67
600051.38 4788099.94 538.03
600051.88 4788104.43 561.92
600051.87 4788104.15 560.03
600052.17 4788104.82 557.75
600052.48 4788105.53 555.93
600052.41 4788104.17 546.51
600052.34 4788102.83 537.28
600052.79 4788106.33 554.55
600052.66 4788103.77 536.85
600052.66 4788103.64 535.88
600053.14 4788108.11 560.16
600053.13 4788107.89 558.60
600053.45 4788108.76 557.80
600053.77 4788109.80 558.25
600054.08 4788110.56 556.59
600054.06 4788110.24 554.31
600054.39 4788111.46 556.03
600054.38 4788111.27 554.68
600054.26 4788108.22 532.90
600054.70 4788112.18 554.07
600054.65 4788110.98 545.41
600054.98 4788112.32 547.97
600054.97 4788111.83 544.46
600054.96 4788111.61 542.87
600055.31 4788113.28 547.72
600055.28 4788112.57 542.54
600055.65 4788115.10 553.82
600055.55 4788112.00 531.10
600055.97 4788116.07 553.71
600055.87 4788112.93 530.49
600056.27 4788116.48 549.43
600056.26 4788116.02 546.05
600056.26 4788115.94 545.47
600056.60 4788117.61 550.46
600056.59 4788117.42 549.02
600056.92 4788118.83 552.27
600057.24 4788119.83 552.27
600057.55 4788120.48 549.82
600057.87 4788121.38 549.03
600057.87 4788121.22 547.85
600058.18 4788121.75 544.39
600058.17 4788121.49 542.31
600058.48 4788121.30 533.09
600058.47 4788120.56 527.35
600058.82 4788124.09 547.12
600058.82 4788123.92 545.81
600058.82 4788123.69 543.99
600059.15 4788125.13 547.50
600059.14 4788124.99 546.35
600059.14 4788124.81 544.98
600059.46 4788125.95 546.17
600059.78 4788126.80 545.01
600060.10 4788127.90 545.98
600060.10 4788127.78 545.01
600060.42 4788128.21 540.41
600060.74 4788130.59 551.72
600060.74 4788130.00 546.98
600060.74 4788129.19 540.36
600060.74 4788128.54 535.05
600061.06 4788131.79 553.46
600061.06 4788131.40 550.27
600061.07 4788130.43 542.26
600061.07 4788129.66 535.99
600061.38 4788132.58 551.94
600061.38 4788132.21 548.88
600061.38 4788131.89 546.21
600061.39 4788130.68 536.20
600061.70 4788133.43 550.77
600061.71 4788131.69 536.29
600062.02 4788134.45 551.13
600062.02 4788134.27 549.59
600062.33 4788135.74 553.59
600062.34 4788135.43 551.05
600062.66 4788136.19 549.17
600062.68 4788134.70 536.51
600062.96 4788138.04 556.54
600063.27 4788139.14 557.58
600063.60 4788139.99 556.42
600063.60 4788139.80 554.76
600063.91 4788141.14 557.96
600064.22 4788142.14 558.10
600064.54 4788143.12 558.24
600064.86 4788144.03 557.62
600065.17 4788145.04 557.89
600065.25 4788142.59 535.81
600065.49 4788145.72 555.21
600065.51 4788145.36 551.96
600065.57 4788143.58 535.83
600065.80 4788147.07 558.68
600065.90 4788144.57 535.77
600066.12 4788147.86 556.94
600066.46 4788148.35 552.38
600066.47 4788148.13 550.38
600066.54 4788146.57 535.88
600066.78 4788149.29 552.06
600066.78 4788149.12 550.41
600066.86 4788147.55 535.72
600067.08 4788150.47 553.90
600067.10 4788150.08 550.28
600067.41 4788151.33 552.79
600067.50 4788149.60 536.29
600067.75 4788151.86 548.50
600067.82 4788150.57 536.13
600068.15 4788151.47 535.14
600068.47 4788152.52 535.73
600068.79 4788153.48 535.34
600069.02 4788155.79 548.49
600069.11 4788154.41 534.78
600069.31 4788157.16 552.36
600069.44 4788155.40 534.76
600069.61 4788158.28 553.81
600069.63 4788158.10 552.00
600069.75 4788156.45 535.31
600069.92 4788159.40 555.22
600069.93 4788159.28 554.02
600070.08 4788157.39 534.78
600070.25 4788160.21 553.48
600070.26 4788160.06 552.01
600070.40 4788158.33 534.20
600070.56 4788161.20 553.64
600070.73 4788159.30 533.93
600070.87 4788162.24 554.35
600070.88 4788162.10 552.84
600071.19 4788163.24 554.58
600071.51 4788164.07 553.00
600071.54 4788163.84 550.54
600071.70 4788162.22 533.31
600071.85 4788164.84 550.83
600071.88 4788164.57 547.92
600072.02 4788163.22 533.39
600072.15 4788165.95 552.27
600072.47 4788166.90 551.85
600072.50 4788166.69 549.55
600072.67 4788165.13 532.55
600072.82 4788167.64 549.30
600072.99 4788166.14 532.76
600073.08 4788169.06 554.22
600073.10 4788168.87 552.03
600073.12 4788168.70 550.20
600073.43 4788169.80 551.58
600073.71 4788171.01 554.24
600073.74 4788170.80 551.80
600074.10 4788171.44 547.96
600074.27 4788170.10 532.54
600074.35 4788172.90 553.52
600074.40 4788172.57 549.69
600074.71 4788173.53 549.48
600074.99 4788174.81 553.01
600075.29 4788175.86 553.93
600075.63 4788176.72 552.50
600075.64 4788176.64 551.56
600075.95 4788177.61 551.51
600075.97 4788177.48 549.88
600076.04 4788177.07 544.98
600076.30 4788178.38 548.88
600076.61 4788179.38 549.25
600076.63 4788179.27 547.79
600077.17 4788178.96 531.62
600077.50 4788179.95 531.59
600077.80 4788181.00 532.43
600077.81 4788183.63 553.64
600078.13 4788184.60 553.47
600078.41 4788185.75 555.88
600078.45 4788185.57 553.50
600078.82 4788186.27 549.84
600078.84 4788186.15 548.22
600079.10 4788184.94 531.86
600079.14 4788187.25 549.79
600079.40 4788188.43 552.68
600079.47 4788188.16 548.91
600079.76 4788186.84 530.76
600079.72 4788189.39 552.40
600080.00 4788190.53 554.78
600080.31 4788191.54 555.32
600080.58 4788192.68 557.76
600080.90 4788193.62 557.23
600081.22 4788194.56 556.92
600081.39 4788193.92 547.45
600081.58 4788195.38 554.52
600082.03 4788193.67 529.02
600081.90 4788196.32 554.10
600082.34 4788194.73 530.07
600082.15 4788197.51 557.44
600082.52 4788198.30 554.62
600082.78 4788199.43 557.09
600082.84 4788199.25 554.31
600083.10 4788200.37 556.73
600083.42 4788201.34 556.70
600083.74 4788202.27 556.04
600084.08 4788203.17 554.88
600084.38 4788204.18 555.48
600084.72 4788205.08 554.42
600085.03 4788206.08 554.76
600085.34 4788207.04 554.74
600085.62 4788206.29 541.55
600085.90 4788205.55 528.47
600086.22 4788206.56 528.55
600086.54 4788207.53 528.26
600086.88 4788208.49 527.56
600087.21 4788209.45 527.12
600087.47 4788210.59 529.85
600087.53 4788210.45 527.05
600087.71 4788211.76 533.42
600087.77 4788211.63 530.77
600087.85 4788211.44 527.23
600087.66 4788213.56 549.25
600087.98 4788212.87 535.52
600088.01 4788212.80 534.24
600088.30 4788213.84 535.40
600088.63 4788214.82 535.13
600088.95 4788215.79 534.97
600089.27 4788216.79 535.08
600089.58 4788217.78 535.34
600089.92 4788218.75 534.67
600089.96 4788218.67 532.96
600090.24 4788219.71 534.41
600090.34 4788219.53 530.25
600090.65 4788220.55 530.79
600090.96 4788221.55 531.26
600091.03 4788221.44 528.61
600091.34 4788222.46 529.09
600091.47 4788222.24 523.90
600091.56 4788222.09 520.35
600091.27 4788224.05 543.88
600091.33 4788223.96 541.64
600091.58 4788225.05 544.19
600091.88 4788226.03 544.59
600092.11 4788225.68 535.88
600092.22 4788225.53 532.00
600092.11 4788227.16 548.07
600092.18 4788227.06 545.50
600092.31 4788226.87 540.57
600092.36 4788226.79 538.60
600092.80 4788226.16 522.43
600092.43 4788228.09 547.45
600092.48 4788228.03 545.69
600093.10 4788227.16 522.88
600093.42 4788228.18 523.19
600093.69 4788229.22 524.84
600093.73 4788229.18 523.65
600094.00 4788230.26 525.53
600094.31 4788231.24 525.83
600094.63 4788232.26 525.94
600094.43 4788233.83 543.93
600094.93 4788233.26 526.63
600094.75 4788234.82 543.77
600094.89 4788234.67 539.23
600095.28 4788234.24 525.84
600094.95 4788235.91 547.75
600095.06 4788235.79 543.90
600095.18 4788235.66 539.79
600095.17 4788237.00 550.98
600095.27 4788236.90 547.67
600095.71 4788239.02 553.83
600096.04 4788239.96 553.10
600096.41 4788240.91 551.68
600096.46 4788240.87 550.14
600096.77 4788241.82 550.14
600097.09 4788241.54 539.60
600097.50 4788241.20 526.57
600097.28 4788242.65 543.82
600097.44 4788242.52 538.64
600097.62 4788242.37 532.97
600097.85 4788242.19 525.74
600097.60 4788243.61 543.66
600097.76 4788243.48 538.67
600098.16 4788243.17 525.84
600097.74 4788244.74 549.39
600097.93 4788244.59 543.28
600098.08 4788244.48 538.48
600098.49 4788244.17 525.68
600098.08 4788245.67 548.49
600098.81 4788245.15 525.73
600098.25 4788246.77 553.04
600098.57 4788247.71 552.73
600098.94 4788248.66 550.99
600099.01 4788248.62 548.84
600099.11 4788248.56 546.04
600099.17 4788248.53 544.25
600099.31 4788249.59 549.33
600099.66 4788250.56 548.43
600099.96 4788251.52 548.76
600101.04 4788252.13 526.19
600101.35 4788253.11 526.52
600101.69 4788254.11 525.97
600101.26 4788255.40 547.33
600102.04 4788255.07 525.14
600101.43 4788256.45 551.73
600101.58 4788256.39 547.62
600101.72 4788257.41 552.32
600102.07 4788258.39 551.59
600102.10 4788258.38 550.64
600102.28 4788259.36 553.99
600102.67 4788260.34 552.31
600102.95 4788261.30 553.04
600103.08 4788261.26 549.53
600103.46 4788262.24 547.68
600103.55 4788262.22 545.44
600104.27 4788262.05 525.79
600103.74 4788263.20 548.53
600103.88 4788263.17 544.85
600104.60 4788263.01 525.17
600104.05 4788264.20 548.82
600104.92 4788264.04 525.63
600105.23 4788265.01 525.77
600104.54 4788266.17 552.68
600105.57 4788266.02 525.31
600105.58 4788266.02 525.02
600104.85 4788267.12 552.59
600104.89 4788267.11 551.54
600105.35 4788268.09 547.81
600105.41 4788268.09 546.31
600105.58 4788269.05 549.86
600105.82 4788270.05 552.06
600105.93 4788270.04 549.24
600106.23 4788271.00 549.34
600106.72 4788271.99 544.93
600107.53 4788271.98 524.50
600106.90 4788272.95 548.27
600107.84 4788272.96 524.67
600107.14 4788273.93 550.45
600107.33 4788274.88 553.17
600107.59 4788275.87 554.65
600107.65 4788275.87 553.31
600107.84 4788276.81 556.21
600107.91 4788276.82 554.44
600108.29 4788277.81 552.84
600108.55 4788278.76 554.20
600108.66 4788278.77 551.47
600108.81 4788279.74 555.46
600108.87 4788279.74 554.07
600108.96 4788280.66 559.31
600109.30 4788281.64 558.76
600109.36 4788281.65 557.27
600109.62 4788282.60 558.42
600109.89 4788283.57 559.63
600110.03 4788283.60 556.38
600110.12 4788283.62 554.23
600110.51 4788284.59 552.34
600110.68 4788284.64 548.21
600111.68 4788284.88 525.02
600110.82 4788285.58 552.46
600111.01 4788285.63 547.99
600111.28 4788285.70 541.76
600111.98 4788285.89 525.69
600111.32 4788286.59 548.02
600112.30 4788286.86 525.54
600111.96 4788287.67 540.75
600112.62 4788287.87 525.64
600112.08 4788288.57 545.19
600112.90 4788288.84 526.48
600112.16 4788289.49 550.66
600112.29 4788289.53 547.61
600112.35 4788290.40 553.22
600112.73 4788291.42 551.85
600112.98 4788292.35 553.09
600114.43 4788293.79 528.40
600114.49 4788293.81 527.08
600114.80 4788294.78 527.04
600115.10 4788295.78 527.68
600115.43 4788296.76 527.35
600115.76 4788297.78 527.32
600115.28 4788298.37 544.29
600116.07 4788298.75 527.40
600115.19 4788299.17 553.06
600115.38 4788299.26 549.06
600115.60 4788300.17 550.98
600115.67 4788300.21 549.44
600115.70 4788301.04 555.59
600115.74 4788301.07 554.61
600115.98 4788301.19 549.60
600116.09 4788302.04 553.92
600116.25 4788302.94 557.06
600116.49 4788303.85 558.46
600116.54 4788303.88 557.52
600116.83 4788304.84 557.96
600117.33 4788305.91 554.22
600117.40 4788305.96 552.62
600117.71 4788306.93 552.85
600117.91 4788307.06 548.74
600118.93 4788307.68 528.08
600119.25 4788308.66 528.12
600119.57 4788309.66 528.18
600119.16 4788310.17 542.75
600119.88 4788310.64 528.19
600120.21 4788311.64 528.09
600119.53 4788311.95 547.85
600120.52 4788312.62 528.26
600119.78 4788312.89 549.23
600120.10 4788313.86 549.04
600121.18 4788314.62 527.98
600120.44 4788314.86 548.70
600121.49 4788315.61 528.13
600121.80 4788316.59 528.32
600122.14 4788317.60 528.10
600122.47 4788318.60 527.84
600122.80 4788319.60 527.69
600123.12 4788320.59 527.72
600122.42 4788320.78 546.91
600122.72 4788321.02 541.33
600123.44 4788321.58 527.73
600122.52 4788321.59 550.98
600122.73 4788321.76 547.02
600122.76 4788322.50 552.47
600122.83 4788322.56 551.12
600123.10 4788323.50 551.90
600123.64 4788323.94 541.92
600123.83 4788324.09 538.46
600124.41 4788324.57 527.75
600124.74 4788325.57 527.58
600123.65 4788325.37 553.53
600125.06 4788326.57 527.48
600123.93 4788326.32 554.06
600125.35 4788327.53 528.18
600125.68 4788328.54 527.92
600125.99 4788329.52 528.16
600126.33 4788330.53 527.81
600126.63 4788331.51 528.22
600126.96 4788332.51 528.05
600127.30 4788333.52 527.85
600127.62 4788334.51 527.88
600127.93 4788335.50 528.04
600127.05 4788335.35 549.04
600127.72 4788335.99 537.32
600128.26 4788336.50 527.95
600127.33 4788336.30 549.66
600127.40 4788336.36 548.50
600127.81 4788336.76 541.26
600128.03 4788336.97 537.57
600127.65 4788337.28 549.57
600128.00 4788338.29 548.95
600128.21 4788339.16 550.86
600128.31 4788339.26 549.18
600128.62 4788339.56 543.90
600129.15 4788340.76 540.17
600129.21 4788340.82 539.10
600129.33 4788340.94 537.09
600129.45 4788341.73 540.53
600129.52 4788341.80 539.31
600129.81 4788342.75 539.87
600130.16 4788343.78 539.28
600130.26 4788343.88 537.60
600130.36 4788343.98 535.99
600130.58 4788344.87 537.68
600130.78 4788345.08 534.25
600130.84 4788345.79 538.66
600131.08 4788346.05 534.62
600131.67 4788346.67 524.66
600132.03 4788347.71 524.16
600132.37 4788348.72 523.93
600132.70 4788349.73 523.78
600133.00 4788350.71 524.23
600133.34 4788351.73 523.85
600133.69 4788352.76 523.45
600134.01 4788353.75 523.57
600134.35 4788354.78 523.32
600134.67 4788355.78 523.25
600135.12 4788356.93 521.32
600135.44 4788357.92 521.41
600135.76 4788358.92 521.53
600136.05 4788359.89 521.99
600136.37 4788360.89 522.08
600136.68 4788361.87 522.31
600135.71 4788361.33 542.50
600137.05 4788362.93 521.64
600135.65 4788361.86 548.42
600135.75 4788361.99 546.78
600135.75 4788362.58 551.82
600136.49 4788364.08 545.21
600136.84 4788365.11 544.72
600137.29 4788366.25 542.78
600137.66 4788366.71 537.08
600138.46 4788367.70 524.85
600137.49 4788367.10 544.52
600137.98 4788367.70 537.14
600138.09 4788367.84 535.43
600138.80 4788368.71 524.72
600138.26 4788368.64 537.70
600138.45 4788368.88 534.85
600139.13 4788369.72 524.66
600138.69 4788369.77 536.11
600139.49 4788370.77 524.06
600139.03 4788370.79 535.77
600139.90 4788371.88 522.78
600139.31 4788371.73 536.40
600139.64 4788372.73 536.32
600140.63 4788374.00 521.55
600139.94 4788373.71 536.59
600141.72 4788375.99 510.24
600141.58 4788376.39 517.21
600141.56 4788376.96 522.28
600141.31 4788377.21 530.70
600141.54 4788377.51 527.34
600141.85 4788377.92 522.77
600141.62 4788378.19 530.98
600142.35 4788379.74 524.97
600142.08 4788379.95 533.59
600142.89 4788381.02 521.93
600142.34 4788380.86 534.57
600144.11 4788383.22 509.09
600144.50 4788384.33 508.11
600144.84 4788385.36 508.01
600144.65 4788385.67 515.42
600145.13 4788386.32 508.59
600144.91 4788386.60 516.30
600145.01 4788386.73 514.92
600144.20 4788386.19 531.05
600144.39 4788387.00 532.93
600144.52 4788387.18 531.07
600144.68 4788387.95 533.36
600145.15 4788388.60 526.82
600144.74 4788388.59 537.11
600144.95 4788388.89 534.06
600145.10 4788389.64 536.44
600145.38 4788390.57 537.15
600145.56 4788391.38 539.01
600145.80 4788391.72 535.68
600146.34 4788393.03 532.71
600146.74 4788393.59 527.27
600147.94 4788395.28 510.79
600148.25 4788396.27 511.05
600148.55 4788397.25 511.40
600148.78 4788398.13 512.72
600148.97 4788398.95 514.67
600149.04 4788399.04 513.76
600148.59 4788398.94 524.21
600149.15 4788399.75 516.64
600148.52 4788399.38 529.53
600148.88 4788399.89 524.73
600149.45 4788400.73 517.02
600148.86 4788400.39 529.38
600149.84 4788401.82 516.20
600150.18 4788402.86 516.13
600150.53 4788403.91 515.73
600150.76 4788404.78 517.09
600151.00 4788405.67 518.23
600151.06 4788405.75 517.45
600151.32 4788406.67 518.38
600151.61 4788407.62 518.90
600151.92 4788408.62 519.12
600152.01 4788408.74 518.01
600151.18 4788408.02 533.03
600151.78 4788408.93 525.17
600152.26 4788409.64 519.00
600151.39 4788408.85 534.55
600152.62 4788410.71 518.62
600151.62 4788409.71 535.69
600151.74 4788409.89 534.20
600152.13 4788410.48 529.19
600152.90 4788411.66 519.16
600152.01 4788410.81 534.92
600152.30 4788411.25 531.23
600152.47 4788411.52 528.96
600151.73 4788410.90 542.60
600151.86 4788411.09 540.96
600152.18 4788411.58 536.84
600152.25 4788411.68 536.02
600152.46 4788412.00 533.30
600151.87 4788411.60 545.04
600151.99 4788411.79 543.51
600152.05 4788411.89 542.63
600152.06 4788412.40 546.68
600152.19 4788412.60 544.98
600154.08 4788415.51 520.90
600152.56 4788413.68 544.39
600154.39 4788416.49 521.23
600154.74 4788417.54 520.91
600155.08 4788418.58 520.79
600155.40 4788419.58 520.89
600155.72 4788420.59 520.93
600156.04 4788421.58 521.04
600156.29 4788422.48 522.13
600156.54 4788423.37 523.01
600155.51 4788422.24 539.80
600156.85 4788424.37 523.26
600155.49 4788422.68 544.01
600157.07 4788425.20 524.57
600155.64 4788423.42 546.12
600157.39 4788426.21 524.73
600155.55 4788423.74 551.17
600155.61 4788424.32 554.43
600155.98 4788424.92 549.91
600156.23 4788425.79 550.69
600156.35 4788425.98 549.29
600157.90 4788428.48 530.48
600157.93 4788429.02 534.12
600158.63 4788430.16 525.59
600158.97 4788431.18 525.44
600159.26 4788432.13 525.98
600159.55 4788433.09 526.36
600159.87 4788434.09 526.56
600160.19 4788435.09 526.57
600160.43 4788435.97 527.64
600160.72 4788436.91 528.11
600161.02 4788437.89 528.47
600161.32 4788438.86 528.69
600161.74 4788440.02 527.77
600162.06 4788441.01 527.80
600162.35 4788441.98 528.26
600161.18 4788440.48 545.54
600161.58 4788441.15 540.90
600162.08 4788441.98 535.18
600161.26 4788441.08 548.41
600161.51 4788441.50 545.54
600161.79 4788441.96 542.37
600161.89 4788442.14 541.15
600161.63 4788442.15 547.86
600161.75 4788442.34 546.51
600162.21 4788443.12 541.21
600161.66 4788442.66 551.29
600161.75 4788442.80 550.29
600163.59 4788445.92 529.17
600161.84 4788443.41 552.84
600162.08 4788443.81 550.17
600162.16 4788443.95 549.21
600162.27 4788444.59 551.73
600162.38 4788444.77 550.47
600162.51 4788445.44 552.63
600162.86 4788446.49 552.35
600163.19 4788447.50 552.17
600163.31 4788448.16 554.53
600163.62 4788449.12 554.68
600163.78 4788449.40 552.82
600164.08 4788450.36 553.19
600164.22 4788450.61 551.55
600165.94 4788453.58 532.33
600164.26 4788451.11 554.67
600164.47 4788451.92 556.00
600164.67 4788452.28 553.74
600165.01 4788453.29 553.50
600165.26 4788453.72 550.80
600165.05 4788453.80 556.75
600165.20 4788454.07 555.05
600165.34 4788454.31 553.53
600165.41 4788454.86 556.25
600165.49 4788454.99 555.41
600167.41 4788458.35 534.24
600167.63 4788459.19 535.52
600167.40 4788459.21 541.58
600167.93 4788460.15 535.72
600168.27 4788461.19 535.69
600168.19 4788461.48 540.08
600168.56 4788462.14 536.02
600167.23 4788460.22 554.12
600168.57 4788462.59 539.60
600168.84 4788463.07 536.63
600167.42 4788460.97 555.53
600167.91 4788461.85 550.16
600168.72 4788463.28 541.44
600167.43 4788461.42 558.97
600167.75 4788462.00 555.46
600167.75 4788462.42 558.85
600169.73 4788465.94 537.64
600168.00 4788463.29 559.75
600170.02 4788466.90 538.09
600170.32 4788467.85 538.35
600170.61 4788468.82 538.78
600170.21 4788468.52 546.44
600170.45 4788468.94 543.98
600170.86 4788469.68 539.58
600169.47 4788467.61 557.84
600169.43 4788467.95 561.62
600169.75 4788468.53 558.22
600169.75 4788468.94 561.67
600169.95 4788469.31 559.53
600169.71 4788469.29 565.42
600169.90 4788469.62 563.47
600169.95 4788470.13 566.35
600170.26 4788471.09 566.49
600170.57 4788471.66 563.24
600171.22 4788473.26 559.82
600171.52 4788473.80 556.76
600171.48 4788474.14 560.51
600171.85 4788474.82 556.63
600171.80 4788475.15 560.51
600171.94 4788475.39 559.11
600172.20 4788475.87 556.43
600173.53 4788478.31 542.62
600171.65 4788475.27 565.36
600172.12 4788476.14 560.51
600171.84 4788476.02 566.80
600171.83 4788476.41 570.14
600172.00 4788476.73 568.38
600172.07 4788477.26 570.98
600172.23 4788477.94 572.69
600172.41 4788478.68 574.09
600172.91 4788480.01 572.25
600173.03 4788480.22 571.05
600173.53 4788481.56 569.25
600173.93 4788482.29 565.28
600173.86 4788482.56 569.18
600174.11 4788483.03 566.65
600174.07 4788483.36 570.30
600174.37 4788484.31 570.52
600175.93 4788487.62 558.18
600177.05 4788489.73 546.96
600176.30 4788488.71 557.68
600177.36 4788490.70 547.16
600177.68 4788491.70 547.29
600177.96 4788492.64 547.67
600176.93 4788491.09 561.15
600178.28 4788493.63 547.85
600178.55 4788494.54 548.35
600178.88 4788495.56 548.44
600177.67 4788493.64 563.51
600179.19 4788496.53 548.63
600179.50 4788497.53 548.79
600179.74 4788498.37 549.62
600180.10 4788499.44 549.39
600180.41 4788500.42 549.53
600180.71 4788501.39 549.84
600181.02 4788502.37 550.01
600181.33 4788503.36 550.19
600181.56 4788504.19 551.13
600181.86 4788505.15 551.42
600180.60 4788503.10 566.59
600182.18 4788506.14 551.55
600180.96 4788504.18 566.25
600181.71 4788505.62 559.17
600182.47 4788507.09 551.91
600181.01 4788504.64 568.92
600181.34 4788505.66 568.85
600181.56 4788506.08 566.82
600181.44 4788506.22 571.00
600181.59 4788506.51 569.57
600182.09 4788507.87 567.92
600182.46 4788508.59 564.46
600182.73 4788509.49 564.94
600182.91 4788509.83 563.29
600184.09 4788512.13 552.25
600184.34 4788513.01 552.97
600184.65 4788513.98 553.17
600184.92 4788514.89 553.75
600185.02 4788515.08 552.84
600185.26 4788515.92 553.67
600185.55 4788516.87 554.06
600185.84 4788517.82 554.37
600183.80 4788514.16 576.26
600186.23 4788518.96 553.86
600184.11 4788515.13 576.38
600186.56 4788519.98 553.85
600186.89 4788521.00 553.88
600187.22 4788522.01 553.93
600187.49 4788522.93 554.45
600187.84 4788523.99 554.25
600188.13 4788524.92 554.71
600187.45 4788523.93 563.84
600188.41 4788525.84 555.16
600187.44 4788524.27 566.94
600188.70 4788526.79 555.53
600187.15 4788524.07 572.41
600188.99 4788527.73 555.91
600187.05 4788524.22 576.29
600187.29 4788524.70 574.14
600187.28 4788525.04 577.10
600187.61 4788526.05 577.13
600187.82 4788526.48 575.21
600189.85 4788530.54 557.13
600188.13 4788527.45 575.34
600190.13 4788531.46 557.58
600187.95 4788527.43 579.94
600188.47 4788528.84 578.13
600190.71 4788533.34 558.32
600188.34 4788528.93 582.21
600188.86 4788530.31 580.49
600191.37 4788535.38 558.39
600191.59 4788536.20 559.36
600189.76 4788532.85 578.27
600191.89 4788537.16 559.61
600190.04 4788533.75 578.77
600192.19 4788538.13 559.90
600192.59 4788539.28 559.32
600192.87 4788540.20 559.83
600191.48 4788537.73 574.71
600193.18 4788541.19 559.96
600192.60 4788540.36 567.87
600193.45 4788542.08 560.59
600191.65 4788538.77 578.91
600192.44 4788540.37 572.13
600192.77 4788541.04 569.27
600191.69 4788539.20 581.41
600191.99 4788540.14 581.63
600192.37 4788540.92 578.37
600192.77 4788542.08 577.79
600193.07 4788542.69 575.25
600193.17 4788542.91 574.34
600193.01 4788542.91 578.55
600193.20 4788543.30 576.92
600193.15 4788543.55 580.13
600193.31 4788544.21 581.57
600193.56 4788544.72 579.45
600195.29 4788548.28 564.73
600194.07 4788546.12 577.87
600195.51 4788549.07 565.71
600195.88 4788550.17 565.37
600195.95 4788550.33 564.72
600196.16 4788551.11 565.78
600196.49 4788552.12 565.83
600196.94 4788553.40 564.84
600197.25 4788554.37 565.03
600197.57 4788555.38 565.16
600197.88 4788556.37 565.29
600198.16 4788557.28 565.81
600198.40 4788558.13 566.50
600197.62 4788556.84 575.76
600197.99 4788557.61 572.72
600198.15 4788557.95 571.36
600198.65 4788558.98 567.26
600197.41 4788556.72 580.25
600197.62 4788557.17 578.50
600197.96 4788557.87 575.71
600198.18 4788558.32 573.91
600197.75 4788557.77 580.19
600198.05 4788558.40 577.69
600198.28 4788558.88 575.82
600197.44 4788557.44 585.45
600197.89 4788558.40 581.68
600197.82 4788558.58 585.00
600197.67 4788558.59 588.89
600197.99 4788559.59 588.99
600198.76 4788561.54 585.35
600200.61 4788565.42 570.30
600200.90 4788566.36 570.70
600201.15 4788567.22 571.31
600201.04 4788567.31 574.98
600201.26 4788567.78 573.16
600201.46 4788568.20 571.54
600200.26 4788565.99 583.90
600200.96 4788567.46 578.28
600201.75 4788569.13 571.90
600200.58 4788566.98 584.05
600200.75 4788567.68 585.25
600200.92 4788568.02 583.95
600201.10 4788568.42 582.45
600200.79 4788568.07 587.66
600201.12 4788568.77 585.01
600200.61 4788568.01 591.70
600200.85 4788568.52 589.78
600201.04 4788568.92 588.26
600200.99 4788569.15 591.27
600201.23 4788569.98 591.95
600201.08 4788569.96 595.84
600201.55 4788570.98 592.04
600201.38 4788570.93 595.99
600202.30 4788573.21 591.31
600204.39 4788577.66 574.83
600204.68 4788578.59 575.19
600204.97 4788579.54 575.54
600205.27 4788580.49 575.81
600205.52 4788581.34 576.52
600203.57 4788577.49 594.30
600205.85 4788582.38 576.47
600203.55 4788577.77 597.02
600203.96 4788578.65 593.83
600206.15 4788583.33 576.82
600203.88 4788578.78 596.99
600206.47 4788584.33 576.93
600206.78 4788585.31 577.14
600207.07 4788586.25 577.46
600207.36 4788587.20 577.82
600206.12 4788584.85 589.91
600206.34 4788585.31 588.25
600207.62 4788588.07 578.42
600205.95 4788584.80 593.78
600206.41 4788585.77 590.31
600207.96 4788589.13 578.36
600206.29 4788585.83 593.74
600206.43 4788586.14 592.62
600208.19 4788589.94 579.14
600206.26 4788586.08 596.49
600208.55 4788591.03 578.99
600206.22 4788586.30 599.31
600206.65 4788587.53 598.59
600209.41 4788593.82 580.11
600209.74 4788594.85 580.17
600209.98 4788595.68 580.85
600210.36 4788596.80 580.60
600210.65 4788597.74 580.93
600210.95 4788598.70 581.22
600209.57 4788596.00 594.07
600211.24 4788599.65 581.53
600209.68 4788596.56 595.71
600209.90 4788597.04 594.06
600210.24 4788597.77 591.56
600211.53 4788600.60 581.87
600209.93 4788597.40 596.33
600211.85 4788601.60 581.99
600209.88 4788597.59 599.20
600210.27 4788598.44 596.31
600212.15 4788602.55 582.30
600212.46 4788603.53 582.50
600212.76 4788604.50 582.77
600211.21 4788601.40 596.75
600213.04 4788605.42 583.18
600211.30 4788601.91 598.50
600211.54 4788602.73 599.18
600213.67 4788607.40 583.55
600211.63 4788603.23 600.97
600211.90 4788604.11 601.45
600212.14 4788604.93 602.16
600212.59 4788606.23 601.25
600213.29 4788608.07 598.60
600213.25 4788608.27 601.32
600213.56 4788608.95 599.09
600213.56 4788609.25 601.51
600213.83 4788609.86 599.53
600213.81 4788610.10 602.09
600214.34 4788611.56 600.69
600214.65 4788612.24 598.47
600215.37 4788613.85 593.23
600214.84 4788612.96 599.48
600216.76 4788617.22 585.64
600214.94 4788613.48 601.17
600215.12 4788613.88 599.89
600215.01 4788613.93 603.05
600215.30 4788614.58 600.96
600215.87 4788616.13 599.31
600216.23 4788616.93 596.75
600217.61 4788620.00 586.85
600215.84 4788616.36 601.89
600216.28 4788617.32 598.80
600216.23 4788617.50 601.56
600216.71 4788618.58 598.12
600216.68 4788618.80 600.69
600218.63 4788623.13 586.88
600216.71 4788619.15 602.91
600216.95 4788619.69 601.20
600216.80 4788619.64 604.62
600217.70 4788621.94 600.67
600218.39 4788623.49 595.74
600219.56 4788626.10 587.50
600218.23 4788623.41 599.28
600218.72 4788624.52 595.79
600219.86 4788627.06 587.77
600218.33 4788623.94 600.92
600220.17 4788628.05 588.00
600218.51 4788624.61 602.05
600218.65 4788624.92 601.07
600218.87 4788625.70 601.89
600218.89 4788626.04 604.09
600221.10 4788631.00 588.62
600219.13 4788626.86 604.76
600219.23 4788627.37 606.40
600221.76 4788633.07 588.76
600219.39 4788628.02 607.60
600219.79 4788629.19 607.19
600221.20 4788632.37 597.42
600222.39 4788635.05 589.16
600220.01 4788629.97 607.99
600221.57 4788633.49 597.20
600222.70 4788636.03 589.39
600223.01 4788637.03 589.58
600221.53 4788633.97 602.12
600223.22 4788637.79 590.49
600221.55 4788634.30 604.32
600221.85 4788635.26 604.58
600224.19 4788640.82 590.91
600224.26 4788640.98 590.45
600223.63 4788639.85 597.05
600224.48 4788641.77 591.24
600222.88 4788638.44 604.47
600223.78 4788640.46 598.39
600224.90 4788642.99 590.76
600223.05 4788639.09 605.64
600223.15 4788639.59 607.28
600223.44 4788640.54 607.56
600223.61 4788641.21 608.71
600224.06 4788642.51 607.94
600226.51 4788648.06 591.46
600224.26 4788643.23 608.91
600224.50 4788644.06 609.53
600224.84 4788644.82 607.31
600227.06 4788649.88 592.39
600225.11 4788645.71 607.78
600227.48 4788651.11 591.91
600227.83 4788652.21 591.80
600225.84 4788647.93 607.42
600228.16 4788653.23 591.93
600228.36 4788653.97 592.87
600227.10 4788651.36 603.56
600228.67 4788654.95 593.12
600226.81 4788650.98 607.71
600228.94 4788655.84 593.62
600229.13 4788656.28 592.35
600227.10 4788651.93 608.06
600229.40 4788657.18 592.85
600227.42 4788652.92 608.21
600229.80 4788658.36 592.50
600229.86 4788658.78 594.40
600230.11 4788659.35 592.76
600230.35 4788660.19 593.41
600228.40 4788655.99 608.50
600228.91 4788657.16 605.17
600228.72 4788657.00 608.61
600229.08 4788658.08 608.54
600229.24 4788658.74 609.70
600229.44 4788659.19 608.40
600229.37 4788659.30 611.08
600229.52 4788659.65 610.10
600230.40 4788661.67 604.37
600229.76 4788660.47 610.78
600230.01 4788661.05 609.15
600230.21 4788661.49 607.90
600230.51 4788662.46 608.15
600230.72 4788662.94 606.79
600231.01 4788663.89 607.14
600233.02 4788668.51 594.17
600231.26 4788664.73 607.73
600233.34 4788669.52 594.33
600231.47 4788665.49 608.62
600233.67 4788670.57 594.44
600231.90 4788666.75 608.03
600234.02 4788671.65 594.38
600232.04 4788667.34 609.37
600232.35 4788668.05 607.42
600232.25 4788668.10 610.19
600232.72 4788669.19 607.18
600232.77 4788669.57 609.11
600233.12 4788670.39 606.84
600233.42 4788671.08 604.93
600235.10 4788674.96 594.22
600233.25 4788670.96 608.19
600233.78 4788672.18 604.82
600234.03 4788672.74 603.26
600233.92 4788672.76 606.19
600235.68 4788676.84 594.98
600234.62 4788674.66 603.89
600236.10 4788678.08 594.51
600234.08 4788673.68 609.52
600234.62 4788674.93 606.10
600236.43 4788679.13 594.63
600234.40 4788674.67 609.70
600234.64 4788675.51 610.36
600234.84 4788675.97 609.11
600235.15 4788676.95 609.32
600235.49 4788677.74 607.18
600236.15 4788679.54 605.23
600236.31 4788679.91 604.25
600236.60 4788680.58 602.42
600236.28 4788680.11 606.57
600236.51 4788680.64 605.16
600235.77 4788679.18 611.99
600236.00 4788679.99 612.66
600236.23 4788680.52 611.23
600236.13 4788680.56 614.02
600236.23 4788681.05 615.57
600236.58 4788682.14 615.52
600237.17 4788683.51 611.88
600239.58 4788689.14 596.90
600237.45 4788684.41 612.31
600239.60 4788689.45 598.94
600239.99 4788690.35 596.54
600238.57 4788687.31 607.49
600240.31 4788691.38 596.72
600238.52 4788687.44 609.99
600240.63 4788692.39 596.93
600238.48 4788687.62 612.35
600240.99 4788693.48 596.92
600238.87 4788688.80 612.09
600238.97 4788689.29 613.64
600241.64 4788695.55 597.23
600239.42 4788690.59 613.03
600239.70 4788691.51 613.46
600240.14 4788692.55 610.75
600242.26 4788697.53 597.79
600239.98 4788692.44 613.84
600240.21 4788693.23 614.60
600240.36 4788693.85 615.77
600240.56 4788694.33 614.54
600240.76 4788695.05 615.48
600241.17 4788696.01 612.98
600241.65 4788697.39 612.20
600241.69 4788697.74 614.11
600242.18 4788698.90 611.13
600242.44 4788699.52 609.52
600241.72 4788698.08 615.99
600242.10 4788698.98 613.69
600242.02 4788699.05 616.29
600242.17 4788699.40 615.41
600242.43 4788700.26 615.94
600242.54 4788700.77 617.41
600242.72 4788701.47 618.38
600243.75 4788704.16 614.34
600243.97 4788704.66 613.06
600244.22 4788705.51 613.62
600246.53 4788710.98 599.85
600244.62 4788706.71 613.38
600245.30 4788708.33 609.30
600246.85 4788711.99 600.09
600244.46 4788706.58 616.38
600247.17 4788713.00 600.28
600244.49 4788706.93 618.30
600244.68 4788707.36 617.21
600244.94 4788707.98 615.67
600244.77 4788707.83 618.71
600245.04 4788708.73 619.21
600245.23 4788709.17 618.12
600245.52 4788710.12 618.41
600246.03 4788711.32 615.41
600246.13 4788711.82 616.94
600246.62 4788712.99 614.05
600248.74 4788718.03 601.55
600248.87 4788718.33 600.82
600246.87 4788713.83 614.62
600246.81 4788713.93 617.12
600247.38 4788715.54 615.81
600247.50 4788715.84 615.05
600247.77 4788716.74 615.60
600248.90 4788719.41 609.03
600249.20 4788720.13 607.26
600250.22 4788722.57 601.29
600248.09 4788717.74 615.78
600248.75 4788719.30 611.96
600249.03 4788720.23 612.44
600248.78 4788719.89 615.88
600248.96 4788720.57 616.96
600249.18 4788721.09 615.67
600249.16 4788721.30 617.78
600249.44 4788721.96 616.17
600249.49 4788722.33 618.00
600252.35 4788729.16 601.49
600249.91 4788723.58 617.57
600250.33 4788724.83 617.27
600250.61 4788725.74 617.67
600251.26 4788727.30 613.93
600253.21 4788731.99 602.68
600251.35 4788727.77 615.51
600251.57 4788728.30 614.23
600251.26 4788727.81 617.99
600251.65 4788728.75 615.76
600251.91 4788729.63 616.34
600254.37 4788735.52 602.30
600253.29 4788733.17 610.48
600254.72 4788736.59 602.36
600253.48 4788733.88 611.51
600254.32 4788735.91 606.69
600253.85 4788735.02 611.37
600254.19 4788735.83 609.46
600254.57 4788736.74 607.30
600253.78 4788735.11 613.84
600254.14 4788736.20 613.84
600254.50 4788737.06 611.81
600254.03 4788736.19 616.54
600254.30 4788737.08 616.99
600254.57 4788737.99 617.52
600254.80 4788738.54 616.24
600257.57 4788745.44 602.66
600257.94 4788746.59 602.68
600258.30 4788747.70 602.66
600257.62 4788746.32 608.53
600258.67 4788748.86 602.64
600257.96 4788747.38 608.61
600259.03 4788749.97 602.62
600257.44 4788746.37 613.61
600257.87 4788747.41 611.20
600258.29 4788748.68 610.80
600258.64 4788749.52 608.86
600259.77 4788752.23 602.63
600258.65 4788749.78 610.92
600258.96 4788750.55 609.16
600260.16 4788753.43 602.54
600258.91 4788750.67 611.42
600260.52 4788754.55 602.53
600259.43 4788752.17 610.60
600260.90 4788755.71 602.52
600259.90 4788753.54 610.01
600261.26 4788756.84 602.49
600260.28 4788754.71 609.96
600261.63 4788757.99 602.51
600259.97 4788754.20 613.64
600260.31 4788755.28 613.78
600260.47 4788755.89 614.90
600260.89 4788757.17 614.60
600261.33 4788758.47 614.18
600261.52 4788759.17 615.18
600261.60 4788759.62 616.67
600261.71 4788760.11 618.13
600261.81 4788760.60 619.51
600262.01 4788761.10 618.41
600261.87 4788760.99 621.20
600262.20 4788762.03 621.34
600263.13 4788764.53 618.35
600266.16 4788771.94 601.99
600264.18 4788767.33 614.65
600266.66 4788773.38 601.30
600264.45 4788768.23 615.21
600267.06 4788774.62 601.15
600264.70 4788769.09 615.77
600265.49 4788771.01 611.56
600265.42 4788771.08 613.96
600265.42 4788771.32 615.87
600265.65 4788771.87 614.66
600265.82 4788772.55 615.73
600265.66 4788772.40 618.49
600265.96 4788773.37 618.90
600266.22 4788774.22 619.47
600267.04 4788776.47 617.12
600267.47 4788777.77 616.75
600267.74 4788778.43 615.33
600267.57 4788778.25 618.23
600267.58 4788778.50 620.10
600271.84 4788789.20 599.68
600272.21 4788790.36 599.67
600271.77 4788789.50 604.00
600272.59 4788791.51 599.71
600273.01 4788792.80 599.44
600270.34 4788786.46 615.39
600270.70 4788787.36 613.48
600273.43 4788794.07 599.25
600270.75 4788787.71 615.17
600273.84 4788795.30 599.09
600270.78 4788788.03 616.96
600271.07 4788788.74 615.46
600274.23 4788796.51 599.05
600270.98 4788788.75 617.85
600271.20 4788789.29 616.72
600271.28 4788789.71 618.26
600271.53 4788790.34 616.95
600275.05 4788799.01 598.71
600271.47 4788790.43 619.16
600272.31 4788792.49 614.85
600272.75 4788793.57 612.59
600272.60 4788793.45 615.27
600275.88 4788801.54 598.34
600273.23 4788795.24 613.96
600276.20 4788802.56 598.67
600273.20 4788795.38 616.06
600273.87 4788797.29 614.53
600277.39 4788806.22 598.40
600274.93 4788800.36 612.99
600275.21 4788801.05 611.55
600276.15 4788803.38 606.74
600275.30 4788801.51 613.00
600275.67 4788802.42 611.14
600276.59 4788804.70 606.42
600278.20 4788808.69 598.17
600275.59 4788802.46 613.46
600275.98 4788803.42 611.49
600275.55 4788802.59 615.59
600275.80 4788803.21 614.34
600275.84 4788803.55 616.05
600276.01 4788804.21 617.07
600277.69 4788808.59 610.52
600280.34 4788815.15 597.11
600277.95 4788809.47 611.11
600280.68 4788816.24 597.31
600280.83 4788816.62 596.54
600277.90 4788809.58 613.30
600278.16 4788810.47 613.87
600278.80 4788812.29 612.57
600282.12 4788820.53 595.89
600282.50 4788821.69 595.95
600283.02 4788823.24 595.25
600283.43 4788824.49 595.14
600283.86 4788825.78 594.97
600280.65 4788818.03 612.90
600284.30 4788827.12 594.67
600281.04 4788819.24 612.85
600281.39 4788820.12 611.10
600282.19 4788822.34 609.02
600285.19 4788829.81 594.13
600283.41 4788825.59 604.93
600285.64 4788831.16 593.85
600283.40 4788825.82 606.84
600283.75 4788826.68 605.13
600284.15 4788827.68 603.14
600283.76 4788826.94 607.01
600284.15 4788828.14 607.00
600284.82 4788829.80 603.70
600286.89 4788834.96 593.50
600283.88 4788827.69 610.25
600284.45 4788829.12 607.42
600284.40 4788829.21 609.58
600285.07 4788830.90 606.26
600287.76 4788837.62 593.03
600284.64 4788830.05 610.31
600284.86 4788830.60 609.23
600288.21 4788838.97 592.79
600284.79 4788830.65 611.46
600285.11 4788831.46 609.88
600288.60 4788840.19 592.76
600285.25 4788832.04 611.10
600018.99 4788002.50 580.81
600018.94 4788002.17 579.44
600019.25 4788003.08 579.06
600019.13 4788002.32 575.88
600019.54 4788003.86 578.11
600019.47 4788003.46 576.43
600019.79 4788004.38 576.08
600019.70 4788003.83 573.74
600019.94 4788004.29 571.47
600020.52 4788006.94 578.48
600020.82 4788007.77 577.71
600021.11 4788008.53 576.73
600021.44 4788009.57 576.88
600021.81 4788010.91 578.34
600022.09 4788011.64 577.16
600022.35 4788012.22 575.40
600022.33 4788012.04 574.60
600022.27 4788011.66 572.97
600022.74 4788013.63 577.14
600022.67 4788013.18 575.17
600022.62 4788012.83 573.65
600022.99 4788014.17 575.18
600022.92 4788013.66 572.91
600023.52 4788016.50 580.96
600023.32 4788015.19 575.20
600023.24 4788014.64 572.80
600023.99 4788018.52 585.53
600023.57 4788015.71 573.14
600024.31 4788019.46 585.29
600024.18 4788018.60 581.49
600024.70 4788020.97 587.63
600024.86 4788020.87 582.73
600024.76 4788020.17 579.63
600025.23 4788022.20 584.27
600025.11 4788021.34 580.43
600024.87 4788019.72 573.17
600025.64 4788023.80 587.00
600025.13 4788020.25 571.03
600024.84 4788018.31 562.31
600026.09 4788025.69 591.12
600025.95 4788024.74 586.83
600025.17 4788019.35 562.46
600026.55 4788027.65 595.55
600026.98 4788028.17 588.96
600026.96 4788028.00 588.18
600026.92 4788027.77 587.10
600027.23 4788028.69 586.86
600027.30 4788027.85 578.41
600027.21 4788027.29 575.82
600027.44 4788027.61 572.73
600027.75 4788028.50 572.20
600027.67 4788027.94 569.60
600027.64 4788027.73 568.63
600027.98 4788028.84 569.17
600027.83 4788027.71 563.89
600028.15 4788028.71 563.85
600028.48 4788029.72 563.92
600028.78 4788030.59 563.24
600029.11 4788031.61 563.36
600029.42 4788032.51 562.84
600029.75 4788033.58 563.16
600030.08 4788034.59 563.21
600030.40 4788035.56 563.05
600030.71 4788036.47 562.57
600031.05 4788037.58 563.14
600031.39 4788038.67 563.56
600031.70 4788039.60 563.24
600032.21 4788042.00 570.08
600032.11 4788041.29 566.59
600032.02 4788040.57 563.06
600032.52 4788042.98 570.07
600032.86 4788044.05 570.43
600032.81 4788043.72 568.76
600032.78 4788043.44 567.38
600033.17 4788044.98 570.09
600033.13 4788044.69 568.63
600033.49 4788045.92 569.85
600033.27 4788044.20 561.22
600033.69 4788045.94 564.93
600033.60 4788045.27 561.54
600033.93 4788046.27 561.56
600033.91 4788046.09 560.66
600034.22 4788047.05 560.46
600034.56 4788048.18 561.11
600034.55 4788048.02 560.29
600034.89 4788049.19 561.14
600035.20 4788050.06 560.46
600035.18 4788049.93 559.82
600035.52 4788051.08 560.59
600035.84 4788052.06 560.49
600036.15 4788052.92 559.78
600036.45 4788053.71 558.69
600036.78 4788054.78 559.07
600037.10 4788055.72 558.71
600037.41 4788056.64 558.33
600037.73 4788057.58 558.01
600038.05 4788058.54 557.82
600038.33 4788059.13 555.61
600038.65 4788060.09 555.39
600038.97 4788061.08 555.34
600039.29 4788062.07 555.30
600039.63 4788063.25 556.29
600039.95 4788064.17 555.82
600039.94 4788064.08 555.32
600040.30 4788065.44 557.39
600040.26 4788065.10 555.50
600040.62 4788066.35 556.87
600040.58 4788066.05 555.19
600041.02 4788068.13 561.31
600040.94 4788067.36 556.97
600041.37 4788069.45 563.09
600041.85 4788072.08 572.42
600041.69 4788070.40 562.94
600042.17 4788072.97 571.87
600042.46 4788073.76 570.82
600042.86 4788075.55 575.40
600043.11 4788075.82 571.37
600043.52 4788077.77 576.93
600043.81 4788078.44 575.18
600044.08 4788078.97 572.51
600044.04 4788078.46 569.53
600044.36 4788079.49 569.83
600044.66 4788080.26 568.55
600044.91 4788080.46 563.93
600044.89 4788080.25 562.66
600044.86 4788079.95 560.87
600045.24 4788081.62 564.93
600045.20 4788081.12 561.93
600045.58 4788082.80 566.14
600045.53 4788082.27 562.93
600045.89 4788083.65 565.30
600045.87 4788083.45 564.08
600046.21 4788084.71 565.77
600046.15 4788084.07 561.88
600046.58 4788086.28 569.33
600046.55 4788085.96 567.38
600046.48 4788085.08 562.01
600046.88 4788087.14 568.69
600047.22 4788088.40 570.33
600047.51 4788089.04 568.31
600047.82 4788089.91 567.53
600048.15 4788091.04 568.59
600048.43 4788091.50 565.18
600048.73 4788092.27 563.97
600048.66 4788091.29 557.74
600048.93 4788091.49 552.59
600048.84 4788090.31 545.03
600049.19 4788091.71 547.75
600049.15 4788091.21 544.53
600049.52 4788092.71 547.64
600049.48 4788092.17 544.17
600049.86 4788094.02 549.83
600049.83 4788093.69 547.68
600049.79 4788093.05 543.54
600050.18 4788095.02 549.70
600050.17 4788094.75 547.98
600050.11 4788093.97 542.88
600050.53 4788096.41 552.47
600050.52 4788096.26 551.48
600050.88 4788097.80 554.94
600050.85 4788097.34 551.95
600051.22 4788099.18 557.64
600051.19 4788098.80 555.17
600051.17 4788098.37 552.28
600051.57 4788100.59 560.39
600051.55 4788100.38 558.99
600051.86 4788101.33 558.86
600052.14 4788101.37 552.32
600052.51 4788103.38 559.38
600052.49 4788103.13 557.72
600052.33 4788100.13 537.39
600052.82 4788104.17 557.92
600053.13 4788105.15 558.05
600053.12 4788104.86 556.05
600052.98 4788102.19 537.76
600052.97 4788101.96 536.18
600053.45 4788105.99 556.89
600053.79 4788107.41 560.08
600054.09 4788108.01 557.25
600054.41 4788109.08 557.98
600054.69 4788108.96 550.08
600055.01 4788110.28 552.56
600055.34 4788111.21 552.00
600055.33 4788111.02 550.66
600055.64 4788112.00 550.71
600055.63 4788111.64 548.09
600055.93 4788111.86 542.37
600055.87 4788110.40 531.77
600056.30 4788114.39 553.68
600056.65 4788116.28 560.22
600056.63 4788115.55 554.86
600056.62 4788115.38 553.62
600056.95 4788116.84 557.26
600056.93 4788116.01 551.08
600057.25 4788116.79 549.42
600057.56 4788117.92 550.61
600057.90 4788119.15 552.29
600058.20 4788119.92 550.83
600058.20 4788119.79 549.83
600058.53 4788121.00 551.34
600058.53 4788120.79 549.77
600058.84 4788121.63 548.79
600058.83 4788121.09 544.67
600058.82 4788120.82 542.59
600059.17 4788123.13 552.54
600059.16 4788122.46 547.42
600059.15 4788121.72 541.68
600059.48 4788123.75 549.87
600059.47 4788123.02 544.19
600059.46 4788122.55 540.50
600059.44 4788120.93 527.95
600059.80 4788123.90 543.15
600059.80 4788123.72 541.70
600059.79 4788123.59 540.67
600059.77 4788122.03 528.47
600060.12 4788125.34 546.80
600060.12 4788125.19 545.68
600060.11 4788124.68 541.61
600060.44 4788126.21 545.70
600060.76 4788126.92 543.61
600061.08 4788128.00 544.21
600061.08 4788127.68 541.64
600061.08 4788127.58 540.77
600061.08 4788127.28 538.41
600061.40 4788129.22 546.18
600061.40 4788128.25 538.33
600061.39 4788127.82 534.89
600061.73 4788131.31 555.06
600061.73 4788131.09 553.26
600061.73 4788130.75 550.45
600062.04 4788132.18 554.29
600062.04 4788131.87 551.70
600062.36 4788132.84 551.42
600062.37 4788132.43 548.08
600062.37 4788132.19 546.08
600062.37 4788131.08 536.90
600062.68 4788133.70 550.61
600062.68 4788132.59 541.34
600062.69 4788131.98 536.24
600063.00 4788134.80 551.40
600063.32 4788135.55 549.58
600063.33 4788134.04 536.82
600063.65 4788135.56 541.13
600063.66 4788134.98 536.19
600063.94 4788138.37 556.93
600063.95 4788137.98 553.53
600063.95 4788137.74 551.46
600063.98 4788135.95 536.09
600064.26 4788139.29 556.20
600064.58 4788140.22 555.97
600064.58 4788139.97 553.74
600064.59 4788139.47 549.41
600064.90 4788141.36 557.22
600065.20 4788142.41 557.99
600065.53 4788143.37 557.70
600065.84 4788144.40 558.31
600066.16 4788145.40 558.39
600066.47 4788146.34 558.24
600066.78 4788147.45 559.33
600067.10 4788148.23 557.70
600067.11 4788148.05 556.03
600067.44 4788148.99 555.46
600067.45 4788148.66 552.45
600067.46 4788148.43 550.31
600067.74 4788150.00 555.99
600068.08 4788150.65 552.73
600068.39 4788151.67 553.29
600068.82 4788150.86 535.84
600069.03 4788153.49 551.94
600069.13 4788151.83 535.80
600069.35 4788154.53 552.35
600069.38 4788154.06 547.70
600069.47 4788152.74 534.79
600069.78 4788153.76 535.20
600069.97 4788156.75 555.00
600070.01 4788156.14 548.87
600070.11 4788154.77 535.20
600070.30 4788157.40 551.87
600070.43 4788155.67 534.49
600070.62 4788158.43 552.18
600070.75 4788156.74 535.03
600070.92 4788159.57 554.04
600070.93 4788159.46 552.85
600071.07 4788157.69 534.83
600071.24 4788160.58 554.14
600071.41 4788158.62 533.95
600071.55 4788161.54 554.17
600071.72 4788159.60 534.00
600071.88 4788162.43 553.12
600072.05 4788160.56 533.58
600072.19 4788163.40 553.13
600072.37 4788161.54 533.45
600072.52 4788164.27 552.00
600072.54 4788164.11 550.29
600072.69 4788162.58 533.94
600072.83 4788165.33 552.98
600072.85 4788165.11 550.54
600073.02 4788163.45 532.70
600073.18 4788166.00 549.61
600073.35 4788164.44 532.63
600073.47 4788167.18 551.75
600073.50 4788166.96 549.37
600073.67 4788165.43 532.55
600073.83 4788167.79 547.68
600073.98 4788166.49 533.33
600074.12 4788169.02 550.50
600074.31 4788167.42 532.61
600074.42 4788170.17 552.36
600074.44 4788170.01 550.59
600074.78 4788170.79 548.33
600075.07 4788171.94 550.31
600075.17 4788171.20 541.79
600075.40 4788172.87 549.75
600075.93 4788172.36 532.20
600076.08 4788174.51 546.03
600076.24 4788173.38 532.55
600076.32 4788176.00 552.13
600076.36 4788175.71 548.64
600076.66 4788176.85 550.51
600076.97 4788177.84 550.74
600077.04 4788177.39 545.27
600077.22 4788176.26 531.49
600077.30 4788178.73 549.59
600077.54 4788177.27 531.56
600077.58 4788179.90 552.15
600078.19 4788179.26 531.61
600078.49 4788180.30 532.38
600078.52 4788182.88 552.70
600078.58 4788182.58 548.78
600078.82 4788181.27 531.88
600078.73 4788184.39 559.75
600078.80 4788184.05 555.37
600078.83 4788183.88 553.15
600079.08 4788185.21 557.65
600079.11 4788185.05 555.53
600079.40 4788186.14 557.31
600079.52 4788185.52 549.05
600079.54 4788185.43 547.82
600079.75 4788186.97 555.29
600080.16 4788187.47 548.92
600080.21 4788187.24 545.83
600080.45 4788186.11 530.44
600080.42 4788188.72 552.57
600080.76 4788189.57 550.93
600080.98 4788190.96 556.62
600081.28 4788192.00 557.73
600081.32 4788191.84 555.47
600081.59 4788192.98 557.76
600081.93 4788193.83 556.20
600082.24 4788194.86 556.95
600082.33 4788194.51 551.75
600082.55 4788195.81 556.64
600082.60 4788195.63 554.02
600082.86 4788196.82 557.32
600083.16 4788197.84 558.15
600083.48 4788198.78 557.63
600083.52 4788198.66 555.66
600083.85 4788199.55 554.49
600083.91 4788199.37 551.61
600084.21 4788200.39 552.23
600084.53 4788201.35 552.09
600084.56 4788201.26 550.67
600084.80 4788202.48 554.63
600085.12 4788203.44 554.46
600085.44 4788204.37 553.75
600085.74 4788205.40 554.71
600086.05 4788206.38 554.81
600086.53 4788206.92 547.22
600086.94 4788205.83 527.95
600087.26 4788206.82 527.93
600087.59 4788207.79 527.39
600087.93 4788208.76 526.92
600088.14 4788210.02 531.93
600088.26 4788209.73 526.59
600088.43 4788211.07 533.20
600088.47 4788210.97 531.29
600088.57 4788210.74 526.80
600088.71 4788212.15 534.94
600088.74 4788212.08 533.59
600089.02 4788213.17 535.49
600089.04 4788213.13 534.70
600089.34 4788214.14 535.24
600089.67 4788215.12 535.09
600090.01 4788216.06 534.03
600090.31 4788217.09 534.92
600090.33 4788217.04 533.88
600090.62 4788218.09 535.24
600090.94 4788219.07 535.13
600090.97 4788219.02 534.11
600091.29 4788220.01 534.06
600091.32 4788219.96 532.98
600091.37 4788219.87 530.92
600091.68 4788220.87 531.32
600091.73 4788220.78 529.13
600092.07 4788221.74 528.60
600092.17 4788221.58 524.78
600092.28 4788221.39 520.25
600091.98 4788223.41 544.52
600092.06 4788223.28 541.54
600092.48 4788222.58 524.96
600092.19 4788224.55 548.57
600092.51 4788225.52 548.36
600092.79 4788226.55 549.71
600093.21 4788227.37 545.90
600093.29 4788227.25 542.84
600093.62 4788228.22 542.35
600093.91 4788227.82 531.96
600094.44 4788228.52 524.29
600094.47 4788228.48 523.19
600094.77 4788229.50 523.91
600095.07 4788230.52 524.58
600095.37 4788231.55 525.51
600095.17 4788233.15 543.68
600095.67 4788232.56 526.10
600095.48 4788234.14 543.87
600095.98 4788233.57 526.56
600095.81 4788235.11 543.63
600096.04 4788234.86 535.67
600095.87 4788236.36 552.12
600096.20 4788237.32 551.77
600096.53 4788238.27 551.20
600096.80 4788239.28 552.73
600097.24 4788240.14 548.62
600097.49 4788241.17 550.75
600097.62 4788241.05 546.27
600098.01 4788241.97 544.18
600098.04 4788241.94 542.94
600098.16 4788241.84 539.22
600098.59 4788241.48 525.53
600098.37 4788242.90 542.67
600098.50 4788242.79 538.37
600098.90 4788242.46 525.56
600098.82 4788243.78 538.47
600099.21 4788243.49 526.26
600098.82 4788244.99 548.29
600099.02 4788246.06 552.20
600099.30 4788247.04 553.00
600099.65 4788248.00 552.01
600099.98 4788248.95 551.42
600100.06 4788248.90 549.06
600100.34 4788249.90 550.04
600100.70 4788250.84 548.64
600101.80 4788251.42 525.73
600102.11 4788252.40 525.95
600102.14 4788252.39 524.88
600102.43 4788253.41 526.04
600102.75 4788254.39 525.93
600102.30 4788255.71 548.23
600102.42 4788256.75 553.80
600102.77 4788257.71 552.82
600103.09 4788258.67 552.37
600103.68 4788260.62 553.64
600103.74 4788260.61 551.84
600103.84 4788260.58 549.25
600104.14 4788261.56 549.56
600104.31 4788261.52 544.99
600105.01 4788261.34 525.74
600104.51 4788262.52 548.15
600104.62 4788262.49 544.98
600105.34 4788262.32 525.44
600104.79 4788263.51 549.26
600105.66 4788263.33 525.59
600105.16 4788264.46 547.61
600105.23 4788264.45 545.84
600105.98 4788264.31 525.52
600105.47 4788265.45 547.72
600106.31 4788265.31 525.42
600106.66 4788266.29 524.55
600106.20 4788267.38 545.35
600106.26 4788267.38 543.78
600106.97 4788267.30 525.04
600106.38 4788268.36 548.63
600106.49 4788268.35 545.91
600106.54 4788269.36 552.80
600106.74 4788270.32 555.67
600107.34 4788271.29 548.52
600107.63 4788272.26 549.01
600107.78 4788272.26 545.22
600107.96 4788273.24 548.66
600108.09 4788273.24 545.33
600108.08 4788274.19 553.58
600108.41 4788275.17 553.20
600108.65 4788276.13 554.85
600109.01 4788277.11 554.01
600109.16 4788277.13 550.18
600109.42 4788278.08 551.41
600109.69 4788278.11 545.00
600109.61 4788279.05 554.64
600109.75 4788279.07 551.33
600109.85 4788280.00 556.43
600110.10 4788280.96 558.01
600110.34 4788281.91 559.60
600110.39 4788281.92 558.41
600110.65 4788282.88 559.60
600111.24 4788283.90 553.11
600111.54 4788284.88 553.48
600112.11 4788285.91 547.72
600112.41 4788285.99 540.57
600113.08 4788286.17 525.25
600112.74 4788286.98 540.56
600113.41 4788287.18 525.05
600112.74 4788287.86 547.67
600112.84 4788287.89 545.28
600112.93 4788288.80 550.65
600113.13 4788289.72 553.17
600113.39 4788290.68 554.27
600113.68 4788291.63 554.73
600113.77 4788291.66 552.76
600114.15 4788292.68 551.46
600115.59 4788294.09 526.70
600115.91 4788295.10 526.89
600116.22 4788296.07 527.00
600116.53 4788297.07 527.31
600116.85 4788298.05 527.10
600116.40 4788298.68 543.82
600116.33 4788299.45 551.96
600116.55 4788300.40 553.94
600116.67 4788300.46 551.41
600116.65 4788301.24 558.42
600117.00 4788302.24 557.70
600117.17 4788303.11 560.62
600117.34 4788303.20 557.07
600117.47 4788304.08 561.00
600117.58 4788304.15 558.73
600117.97 4788305.14 557.04
600118.71 4788306.38 548.50
600119.74 4788307.00 527.55
600120.04 4788307.97 527.76
600120.37 4788308.97 527.81
600119.92 4788309.46 543.12
600120.66 4788309.93 528.26
600120.26 4788310.47 542.83
600121.01 4788310.96 527.84
600120.30 4788311.25 548.17
600120.99 4788311.71 534.42
600120.58 4788312.21 549.09
600120.77 4788313.09 551.37
600120.89 4788313.17 549.08
600120.95 4788313.98 554.23
600121.34 4788314.26 546.52
600121.80 4788314.58 537.53
600122.30 4788314.94 527.73
600121.66 4788315.23 546.29
600121.74 4788315.28 544.81
600122.12 4788315.55 537.50
600122.62 4788315.91 527.74
600122.94 4788316.92 527.79
600123.26 4788317.90 527.75
600123.59 4788318.91 527.68
600123.91 4788319.89 527.78
600123.17 4788320.06 547.89
600124.23 4788320.88 527.83
600123.25 4788320.85 552.25
600123.47 4788321.02 548.19
600123.57 4788321.82 552.28
600123.64 4788322.60 556.70
600124.01 4788323.62 555.70
600124.11 4788323.70 553.90
600125.88 4788325.89 527.07
600126.18 4788326.86 527.57
600126.47 4788327.83 528.00
600126.79 4788328.83 528.04
600127.14 4788329.85 527.56
600127.45 4788330.83 527.81
600127.78 4788331.83 527.76
600128.09 4788332.82 527.87
600127.67 4788333.12 541.13
600127.78 4788333.22 539.17
600128.00 4788334.12 540.98
600128.75 4788334.83 527.62
600129.08 4788335.82 527.53
600128.81 4788336.25 537.90
600129.44 4788336.85 526.97
600129.13 4788337.24 537.81
600129.50 4788337.59 531.51
600129.69 4788337.78 528.16
600129.79 4788337.88 526.33
600128.70 4788337.50 550.89
600128.84 4788337.63 548.50
600129.43 4788338.21 538.29
600129.69 4788338.47 533.73
600129.10 4788338.55 549.40
600129.64 4788339.09 540.04
600129.79 4788339.23 537.54
600129.40 4788339.51 549.81
600129.98 4788340.09 539.82
600130.12 4788340.23 537.44
600130.35 4788341.14 538.84
600130.67 4788342.12 538.93
600130.75 4788342.20 537.55
600130.84 4788342.29 536.01
600131.02 4788343.13 538.48
600131.13 4788343.25 536.55
600131.29 4788343.41 533.86
600131.38 4788344.17 537.75
600131.50 4788344.29 535.75
600131.55 4788344.34 534.90
600131.74 4788344.53 531.78
600131.90 4788345.36 534.47
600132.05 4788345.52 531.88
600132.19 4788345.66 529.58
600132.48 4788345.97 524.66
600132.85 4788347.01 524.00
600133.19 4788348.03 523.65
600131.99 4788347.40 548.89
600133.53 4788349.05 523.41
600133.86 4788350.05 523.32
600134.20 4788351.07 523.12
600134.52 4788352.07 523.19
600134.80 4788353.03 523.86
600135.18 4788354.08 522.98
600135.54 4788355.13 522.44
600135.61 4788355.21 521.23
600135.87 4788356.13 522.35
600135.94 4788356.21 521.20
600136.21 4788357.15 522.15
600136.26 4788357.22 521.25
600136.57 4788358.20 521.49
600136.90 4788359.22 521.44
600137.22 4788360.21 521.48
600137.51 4788361.18 522.14
600137.89 4788362.24 521.28
600136.52 4788361.24 547.58
600138.27 4788363.32 520.49
600136.66 4788362.00 550.34
600136.72 4788362.07 549.44
600137.36 4788363.44 544.53
600137.65 4788363.79 540.02
600138.98 4788365.40 519.49
600138.35 4788365.23 534.23
600139.34 4788366.44 519.04
600137.93 4788365.32 545.62
600138.05 4788365.47 543.79
600138.39 4788366.47 543.46
600138.84 4788367.04 536.48
600139.58 4788367.95 525.26
600138.90 4788367.71 540.58
600139.13 4788367.99 537.08
600139.85 4788368.88 526.21
600140.15 4788369.85 526.54
600140.30 4788370.04 524.23
600140.45 4788370.83 526.91
600140.55 4788370.95 525.43
600140.72 4788371.17 522.83
600140.11 4788370.99 536.76
600140.80 4788371.86 526.43
600140.95 4788372.05 524.17
600141.08 4788372.20 522.34
600141.41 4788373.23 522.28
600141.60 4788373.47 519.44
600141.78 4788373.69 516.81
600141.87 4788374.39 520.27
600142.10 4788374.70 516.77
600142.45 4788375.73 516.61
600142.83 4788376.22 511.01
600142.92 4788376.34 509.64
600142.13 4788375.90 526.03
600142.81 4788376.79 515.98
600143.27 4788377.38 509.19
600142.26 4788376.66 528.97
600142.55 4788377.04 524.72
600142.68 4788377.21 522.75
600142.36 4788377.36 532.16
600142.56 4788378.20 534.04
600142.70 4788378.39 531.93
600143.01 4788379.36 532.17
600143.69 4788380.26 522.31
600143.31 4788380.33 532.57
600143.37 4788380.41 531.67
600143.83 4788381.59 529.67
600144.83 4788382.93 515.25
600145.70 4788384.67 507.56
600146.02 4788385.68 507.64
600145.73 4788385.85 516.60
600145.88 4788386.06 514.37
600146.36 4788386.71 507.61
600146.00 4788386.78 517.37
600146.24 4788387.12 513.88
600145.57 4788386.77 528.01
600145.88 4788387.19 523.64
600146.34 4788387.82 517.17
600145.60 4788387.35 532.21
600146.20 4788388.19 523.69
600146.01 4788388.48 531.05
600146.00 4788389.02 535.56
600146.44 4788390.18 534.05
600146.70 4788391.08 534.89
600147.62 4788392.93 526.66
600148.81 4788394.60 510.34
600149.11 4788395.58 510.64
600149.41 4788396.55 511.17
600149.64 4788397.43 512.49
600149.86 4788398.29 514.06
600148.98 4788397.56 530.35
600149.92 4788398.92 517.58
600149.32 4788398.59 530.21
600149.73 4788399.18 524.71
600149.90 4788399.43 522.39
600149.67 4788399.63 529.82
600149.85 4788399.89 527.37
600150.00 4788400.11 525.37
600150.17 4788400.90 527.47
600151.01 4788402.11 516.31
600151.33 4788403.10 516.36
600151.64 4788404.10 516.71
600151.95 4788405.08 516.91
600152.23 4788406.04 517.61
600152.51 4788406.97 518.09
600152.22 4788407.06 526.37
600152.84 4788408.00 518.15
600152.57 4788408.10 525.96
600152.69 4788408.28 524.44
600153.17 4788409.01 518.07
600152.91 4788409.14 525.84
600153.48 4788409.99 518.52
600152.45 4788408.96 535.94
600153.21 4788410.09 526.20
600152.78 4788409.98 535.94
600152.88 4788410.12 534.71
600153.02 4788410.33 532.90
600153.32 4788410.79 529.04
600154.09 4788411.95 519.12
600152.97 4788410.76 537.69
600153.09 4788410.94 536.14
600153.27 4788411.21 533.84
600152.69 4788410.85 545.44
600152.77 4788410.97 544.37
600153.12 4788411.51 539.90
600154.69 4788413.91 519.81
600153.02 4788411.84 545.32
600153.12 4788412.00 543.96
600153.25 4788412.19 542.41
600154.99 4788414.86 520.20
600155.28 4788415.83 520.74
600153.67 4788413.85 545.20
600155.60 4788416.81 520.85
600155.92 4788417.83 520.96
600156.25 4788418.84 520.86
600155.09 4788417.55 539.59
600156.58 4788419.87 520.90
600156.91 4788420.87 520.95
600155.47 4788419.11 543.04
600157.24 4788421.89 521.01
600157.43 4788422.68 522.67
600157.54 4788422.86 521.30
600157.74 4788423.68 522.98
600158.04 4788424.66 523.17
600158.31 4788425.57 524.03
600156.57 4788423.28 549.24
600158.60 4788426.52 524.42
600156.67 4788423.93 552.06
600157.01 4788424.47 547.94
600158.89 4788427.49 524.93
600158.95 4788427.58 524.25
600157.31 4788425.43 548.08
600159.23 4788428.50 524.83
600158.55 4788427.90 537.12
600159.05 4788428.71 530.99
600159.54 4788429.50 525.11
600158.90 4788428.94 536.76
600159.13 4788429.31 533.99
600159.86 4788430.50 525.08
600158.96 4788429.52 540.03
600160.20 4788431.53 525.10
600160.46 4788432.44 525.79
600160.83 4788433.52 525.42
600161.07 4788434.38 526.48
600161.39 4788435.40 526.54
600161.61 4788436.23 527.80
600161.93 4788437.23 527.98
600162.22 4788438.18 528.38
600162.30 4788438.30 527.52
600162.55 4788439.20 528.44
600162.95 4788440.32 527.64
600163.26 4788441.31 527.92
600163.56 4788442.27 528.25
600162.56 4788441.07 543.58
600162.68 4788441.27 542.26
600163.31 4788442.33 534.91
600163.92 4788443.36 527.86
600162.40 4788441.25 549.21
600162.55 4788441.50 547.50
600164.17 4788444.22 528.83
600162.43 4788441.76 552.57
600162.75 4788442.75 552.59
600162.90 4788443.46 554.58
600163.02 4788443.66 553.19
600163.58 4788445.06 550.48
600163.90 4788446.06 550.52
600164.17 4788446.52 547.47
600164.01 4788446.68 553.01
600164.30 4788447.62 553.38
600164.77 4788448.88 551.68
600164.91 4788449.11 550.19
600165.09 4788449.88 551.72
600165.31 4788450.24 549.35
600165.23 4788450.56 553.76
600165.37 4788450.79 552.28
600165.60 4788451.63 553.29
600167.00 4788454.05 537.72
600166.17 4788453.05 550.60
600167.71 4788455.73 533.47
600166.23 4788453.59 553.54
600168.03 4788456.72 533.64
600166.54 4788454.57 553.68
600168.26 4788457.58 534.65
600168.56 4788458.54 535.00
600168.86 4788459.49 535.38
600167.45 4788457.46 554.37
600168.33 4788459.01 544.75
600169.14 4788460.44 535.85
600167.74 4788458.40 554.76
600169.48 4788461.47 535.77
600168.14 4788459.53 553.94
600169.79 4788462.45 536.00
600168.47 4788460.55 553.81
600170.06 4788463.37 536.59
600168.59 4788461.19 556.04
600169.07 4788462.03 550.93
600169.30 4788462.45 548.40
600170.35 4788464.31 537.08
600168.56 4788461.56 559.84
600168.75 4788461.90 557.77
600168.85 4788462.49 560.28
600169.04 4788462.83 558.22
600169.07 4788463.30 561.37
600169.47 4788464.02 557.04
600171.26 4788467.22 537.90
600171.56 4788468.18 538.25
600171.85 4788469.12 538.66
600170.40 4788466.94 557.56
600172.13 4788470.06 539.16
600170.41 4788467.38 560.84
600170.73 4788467.96 557.43
600170.77 4788468.44 560.49
600170.90 4788469.09 562.48
600170.92 4788469.55 565.65
600171.15 4788470.36 566.66
600171.68 4788471.73 564.52
600172.42 4788473.49 560.14
600173.09 4788474.71 553.18
600174.18 4788476.71 541.81
600172.77 4788474.55 559.86
600173.14 4788475.23 556.03
600173.54 4788475.96 551.91
600172.38 4788474.24 567.21
600172.56 4788474.57 565.34
600172.74 4788475.30 566.90
600172.90 4788475.99 568.56
600173.27 4788477.49 571.28
600173.51 4788478.31 572.19
600174.02 4788479.67 570.24
600174.81 4788481.53 565.47
600175.46 4788482.73 558.91
600175.14 4788482.54 565.46
600175.66 4788483.90 563.46
600177.36 4788487.06 546.41
600175.57 4788484.13 567.68
600177.69 4788488.08 546.43
600178.01 4788489.08 546.45
600177.18 4788487.92 558.11
600178.34 4788490.10 546.48
600177.37 4788488.68 559.40
600177.57 4788489.05 557.41
600178.61 4788490.99 547.12
600177.34 4788489.01 563.01
600178.90 4788491.95 547.47
600177.64 4788489.97 563.17
600177.81 4788490.29 561.53
600179.21 4788492.93 547.65
600179.52 4788493.90 547.93
600179.85 4788494.93 547.82
600178.28 4788492.35 566.52
600180.17 4788495.92 548.00
600178.59 4788493.32 566.62
600178.91 4788493.93 563.50
600180.41 4788496.76 548.88
600180.72 4788497.76 549.05
600178.88 4788494.64 570.17
600179.14 4788495.14 567.61
600181.08 4788498.82 548.81
600179.02 4788495.30 571.93
600181.32 4788499.68 549.61
600179.32 4788496.25 572.15
600181.63 4788500.64 549.88
600181.91 4788501.58 550.35
600182.21 4788502.54 550.59
600182.59 4788503.66 550.12
600182.84 4788504.51 550.92
600182.89 4788504.61 550.41
600183.19 4788505.58 550.71
600183.44 4788506.44 551.47
600182.35 4788504.71 565.01
600183.75 4788507.41 551.74
600182.48 4788505.35 566.80
600184.07 4788508.41 551.82
600184.14 4788508.54 551.18
600182.47 4788505.70 570.01
600182.96 4788506.65 565.37
600183.70 4788508.08 558.43
600183.02 4788507.13 567.94
600184.69 4788510.38 552.18
600183.30 4788508.06 568.33
600185.07 4788511.49 551.75
600185.31 4788512.35 552.54
600185.68 4788513.44 552.21
600185.99 4788514.42 552.39
600186.30 4788515.39 552.65
600186.53 4788516.23 553.53
600186.84 4788517.20 553.74
600187.09 4788518.06 554.53
600187.42 4788519.08 554.52
600187.71 4788520.03 554.91
600187.84 4788520.29 553.72
600188.16 4788521.29 553.81
600188.51 4788522.35 553.67
600188.82 4788523.32 553.89
600189.13 4788524.30 554.14
600188.41 4788523.23 563.64
600189.43 4788525.26 554.43
600188.44 4788523.67 566.29
600188.64 4788524.07 564.48
600189.71 4788526.19 554.84
600188.08 4788523.30 572.56
600188.66 4788524.47 567.26
600188.83 4788524.79 565.82
600189.96 4788527.06 555.57
600188.24 4788523.98 574.05
600188.35 4788524.20 573.05
600188.29 4788524.43 576.53
600188.56 4788525.33 577.04
600188.49 4788525.55 580.49
600188.57 4788526.06 582.71
600188.82 4788526.92 583.35
600189.08 4788527.44 581.05
600189.40 4788528.43 581.14
600189.54 4788528.71 579.91
600189.87 4788529.72 579.88
600190.16 4788530.66 580.20
600190.73 4788532.14 578.09
600192.90 4788536.53 559.02
600193.23 4788537.55 559.10
600193.58 4788538.62 558.90
600193.83 4788539.48 559.66
600192.39 4788536.90 575.04
600194.19 4788540.56 559.41
600192.66 4788537.80 575.56
600194.46 4788541.47 559.93
600192.93 4788538.69 576.05
600193.84 4788540.54 568.23
600194.08 4788541.03 566.15
600192.84 4788538.86 579.65
600193.38 4788539.95 575.05
600194.16 4788541.54 568.32
600193.75 4788541.06 574.62
600194.12 4788541.81 571.46
600193.67 4788541.24 578.18
600194.26 4788542.44 573.11
600193.92 4788542.10 578.80
600194.32 4788543.24 578.26
600195.96 4788546.61 564.27
600194.79 4788544.55 577.05
600196.26 4788547.56 564.54
600196.55 4788548.51 564.91
600196.70 4788548.80 563.68
600196.82 4788549.41 565.40
600196.98 4788549.73 564.07
600197.18 4788550.49 565.20
600197.22 4788550.57 564.91
600197.56 4788551.61 564.81
600197.78 4788552.40 565.80
600198.19 4788553.59 565.13
600198.46 4788554.48 565.72
600198.54 4788554.65 565.06
600198.72 4788555.37 566.24
600199.17 4788556.65 565.31
600199.49 4788557.63 565.46
600198.58 4788556.09 575.76
600199.10 4788557.17 571.46
600199.69 4788558.39 566.58
600198.57 4788556.39 578.56
600198.73 4788556.73 577.18
600198.92 4788557.11 575.68
600198.69 4788556.99 580.32
600198.88 4788557.38 578.75
600199.08 4788557.79 577.11
600198.63 4788557.18 583.45
600198.52 4788557.29 587.15
600198.79 4788558.17 587.57
600198.92 4788558.76 589.30
600199.15 4788559.57 590.01
600199.24 4788559.76 589.26
600200.00 4788561.69 585.83
600201.94 4788565.75 570.10
600202.18 4788566.59 570.75
600201.63 4788565.77 577.97
600202.02 4788566.58 574.87
600202.51 4788567.62 570.86
600201.89 4788566.63 578.51
600202.11 4788567.09 576.74
600202.33 4788567.56 574.95
600202.02 4788567.23 580.22
600202.28 4788567.78 578.12
600202.44 4788568.12 576.82
600202.68 4788568.62 574.93
600202.05 4788567.61 582.59
600202.37 4788568.28 580.03
600202.29 4788568.44 583.41
600202.62 4788569.14 580.76
600201.46 4788567.00 592.63
600202.13 4788568.43 587.23
600202.32 4788568.82 585.75
600202.66 4788569.56 582.97
600201.86 4788568.19 592.07
600202.29 4788569.10 588.65
600202.20 4788569.22 591.93
600202.61 4788570.09 588.65
600202.80 4788570.49 587.16
600203.48 4788571.92 581.78
600204.55 4788574.18 573.29
600202.79 4788570.78 589.98
600204.84 4788575.15 573.65
600202.32 4788570.10 596.24
600202.89 4788571.31 591.72
600203.24 4788572.37 591.66
600204.24 4788574.50 583.74
600205.42 4788577.02 574.37
600203.81 4788573.91 589.63
600204.53 4788575.43 584.01
600205.72 4788577.96 574.65
600204.15 4788574.95 589.67
600204.72 4788576.17 585.17
600206.00 4788578.90 575.09
600204.42 4788575.84 590.07
600204.96 4788576.99 585.83
600206.31 4788579.85 575.30
600204.38 4788576.08 593.03
600204.75 4788576.85 590.17
600206.57 4788580.75 575.89
600204.45 4788576.52 595.04
600206.90 4788581.77 575.89
600204.33 4788576.59 598.59
600204.53 4788577.02 597.03
600204.78 4788577.55 595.09
600204.67 4788577.61 598.48
600204.86 4788578.02 597.00
600205.05 4788578.75 598.14
600205.27 4788579.22 596.42
600207.82 4788584.70 576.62
600205.57 4788580.17 596.61
600208.11 4788585.62 576.94
600207.36 4788584.34 585.35
600208.41 4788586.59 577.26
600207.28 4788584.47 588.51
600208.70 4788587.52 577.57
600206.89 4788583.95 594.10
600209.01 4788588.51 577.84
600209.29 4788589.41 578.23
600207.13 4788585.07 597.38
600209.61 4788590.42 578.42
600209.81 4788591.15 579.43
600207.68 4788586.88 598.21
600210.19 4788592.31 579.10
600210.49 4788593.25 579.36
600210.79 4788594.21 579.72
600211.10 4788595.19 579.83
600211.41 4788596.19 580.11
600211.71 4788597.13 580.37
600212.01 4788598.10 580.69
600212.30 4788599.03 581.03
600212.62 4788600.04 581.19
600210.92 4788596.63 596.36
600212.90 4788600.96 581.54
600210.96 4788597.03 598.56
600213.21 4788601.95 581.79
600211.28 4788598.02 598.64
600213.51 4788602.90 582.04
600211.79 4788599.45 597.35
600213.82 4788603.89 582.29
600211.63 4788599.39 600.93
600214.11 4788604.82 582.60
600212.65 4788601.92 595.94
600214.40 4788605.76 583.01
600212.86 4788602.69 596.77
600213.23 4788603.48 594.10
600214.72 4788606.76 583.07
600212.98 4788603.25 598.39
600213.13 4788603.58 597.30
600215.04 4788607.77 583.27
600213.33 4788604.31 598.25
600214.35 4788606.53 590.82
600214.74 4788607.40 587.94
600215.34 4788608.72 583.50
600213.42 4788604.81 600.08
600213.65 4788605.61 600.78
600214.22 4788607.16 599.15
600214.79 4788608.40 595.03
600214.35 4788607.74 600.54
600214.56 4788608.49 601.54
600214.79 4788609.28 602.25
600215.17 4788610.43 601.95
600215.63 4788611.45 598.62
600215.78 4788612.06 599.93
600215.89 4788612.31 599.12
600217.73 4788616.38 585.87
600216.32 4788613.55 598.52
600218.14 4788617.59 585.41
600216.41 4788614.04 600.24
600216.65 4788614.58 598.47
600216.82 4788615.26 599.71
600217.25 4788616.49 599.01
600217.58 4788617.22 596.66
600217.39 4788617.11 600.44
600217.80 4788618.29 599.90
600217.78 4788618.53 602.50
600218.09 4788619.52 602.59
600218.14 4788619.92 604.69
600218.60 4788620.94 601.43
600219.23 4788622.64 599.30
600220.92 4788626.40 587.41
600219.29 4788623.05 601.35
600219.45 4788623.69 602.52
600219.63 4788624.10 601.24
600219.67 4788624.48 603.38
600219.82 4788624.82 602.31
600220.02 4788625.55 603.24
600220.11 4788626.02 605.05
600220.50 4788626.90 602.33
600220.79 4788627.84 602.57
600221.13 4788628.60 600.21
600222.82 4788632.39 588.44
600221.12 4788628.87 602.65
600223.16 4788633.43 588.55
600221.34 4788629.64 603.46
600223.47 4788634.42 588.72
600221.57 4788630.45 604.21
600222.55 4788632.65 597.45
600223.78 4788635.41 588.96
600222.26 4788632.27 601.80
600222.89 4788633.70 597.41
600224.09 4788636.38 589.19
600222.59 4788633.30 601.82
600222.71 4788633.85 603.35
600222.90 4788634.28 602.04
600222.80 4788634.33 605.07
600223.20 4788635.53 604.63
600225.23 4788640.10 590.75
600223.29 4788636.00 606.31
600225.58 4788641.18 590.66
600223.76 4788637.35 605.43
600225.95 4788642.29 590.53
600223.99 4788638.14 606.19
600225.93 4788642.52 593.00
600224.26 4788639.03 606.66
600224.56 4788639.99 606.90
600224.97 4788640.93 604.10
600225.48 4788642.08 600.65
600224.75 4788640.70 607.95
600224.99 4788641.24 606.32
600227.26 4788646.38 591.00
600225.01 4788641.57 608.44
600225.35 4788642.32 606.19
600227.58 4788647.39 591.12
600225.41 4788642.75 608.06
600225.55 4788643.35 609.36
600225.81 4788643.94 607.61
600226.03 4788644.72 608.44
600226.72 4788646.28 603.85
600226.93 4788647.03 604.70
600228.85 4788651.39 591.88
600229.13 4788652.30 592.36
600227.45 4788648.77 605.77
600229.47 4788653.36 592.34
600227.54 4788649.26 607.45
600229.77 4788654.33 592.66
600227.78 4788650.06 608.16
600230.23 4788655.65 591.91
600228.31 4788651.56 606.87
600230.57 4788656.71 591.95
600228.27 4788651.74 609.39
600228.84 4788653.32 607.89
600231.08 4788658.43 593.17
600228.76 4788653.40 610.67
600229.01 4788653.97 609.03
600231.43 4788659.50 593.12
600229.22 4788654.72 609.93
600229.83 4788656.39 608.15
600229.99 4788657.04 609.33
600230.22 4788657.56 607.84
600230.34 4788658.10 609.29
600230.50 4788658.74 610.48
600230.67 4788659.41 611.58
600231.10 4788660.39 608.79
600231.31 4788661.15 609.67
600231.49 4788661.83 610.72
600232.18 4788663.69 608.47
600232.47 4788664.61 608.85
600234.87 4788670.15 593.35
600232.60 4788665.19 610.22
600232.87 4788666.08 610.68
600233.36 4788667.47 609.80
600233.57 4788668.23 610.61
600234.03 4788669.29 607.67
600234.41 4788670.43 607.47
600234.49 4788670.61 606.98
600234.91 4788671.58 604.29
600234.85 4788671.72 606.87
600235.20 4788672.53 604.65
600235.41 4788673.27 605.54
600237.08 4788677.14 594.92
600234.87 4788672.29 611.18
600235.07 4788672.76 609.87
600235.17 4788673.27 611.41
600235.43 4788673.85 609.80
600235.50 4788674.29 611.53
600236.24 4788676.01 606.84
600235.79 4788675.23 611.86
600235.97 4788675.64 610.77
600237.20 4788678.76 605.18
600236.82 4788678.13 609.79
600237.16 4788678.94 607.62
600237.42 4788679.55 605.98
600236.88 4788678.55 611.55
600237.04 4788678.93 610.53
600237.36 4788679.65 608.58
600237.03 4788679.16 612.80
600237.06 4788679.49 614.76
600237.53 4788680.85 614.01
600237.62 4788681.31 615.61
600238.59 4788683.57 609.60
600240.79 4788688.71 595.89
600239.26 4788685.40 607.57
600241.11 4788689.71 596.12
600239.60 4788686.46 607.61
600241.34 4788690.53 596.84
600239.51 4788686.51 610.35
600239.91 4788687.45 607.86
600241.67 4788691.56 596.99
600239.62 4788687.03 611.82
600240.22 4788688.42 608.14
600239.99 4788688.16 611.67
600240.26 4788689.05 612.16
600240.39 4788689.34 611.40
600240.36 4788689.54 613.70
600240.47 4788690.06 615.15
600240.59 4788690.34 614.40
600241.00 4788691.54 614.08
600241.24 4788692.36 614.75
600241.52 4788693.29 615.14
600241.81 4788693.96 613.40
600242.15 4788695.02 613.44
600242.36 4788695.51 612.18
600243.74 4788698.77 603.77
600242.54 4788696.21 613.17
600242.94 4788697.41 612.87
600243.45 4788698.86 611.92
600243.80 4788699.69 609.80
600243.55 4788699.34 613.46
600243.38 4788699.20 616.60
600243.75 4788700.07 614.37
600243.68 4788700.16 616.88
600243.79 4788700.68 618.33
600244.21 4788701.66 615.83
600244.81 4788703.33 614.34
600245.17 4788704.45 614.27
600245.56 4788705.62 614.04
600245.90 4788706.43 612.01
600245.49 4788705.70 616.59
600245.94 4788707.02 615.99
600246.01 4788707.45 617.65
600246.28 4788708.08 616.06
600246.35 4788708.50 617.74
600246.54 4788708.94 616.64
600246.85 4788709.67 614.81
600246.81 4788709.85 617.08
600247.13 4788710.61 615.20
600247.45 4788711.62 615.40
600247.57 4788712.14 616.83
600247.85 4788712.81 615.15
600248.08 4788713.61 615.88
600248.35 4788714.50 616.35
600248.59 4788715.32 617.06
600248.80 4788715.81 615.84
600249.04 4788716.63 616.46
600249.55 4788718.10 615.60
600249.94 4788719.04 613.31
600249.85 4788719.06 615.88
600250.02 4788719.47 614.87
600250.15 4788720.03 616.23
600250.20 4788720.40 617.96
600250.36 4788720.77 617.07
600250.49 4788721.35 618.36
600250.62 4788721.90 619.63
600251.47 4788724.17 616.84
600251.77 4788724.90 615.09
600251.90 4788725.21 614.34
600251.57 4788724.65 618.31
600251.76 4788725.11 617.20
600251.88 4788725.65 618.56
600252.34 4788727.00 617.94
600255.15 4788733.71 601.91
600252.87 4788728.52 616.97
600255.36 4788734.47 602.77
600254.71 4788733.17 608.52
600255.13 4788734.16 606.16
600254.70 4788733.39 610.66
600255.01 4788734.13 608.89
600254.80 4788733.88 612.11
600254.80 4788734.13 614.17
600255.20 4788735.10 611.88
600255.26 4788735.48 613.58
600255.33 4788735.88 615.28
600255.71 4788736.81 613.08
600255.57 4788736.70 615.93
600255.64 4788737.11 617.59
600255.65 4788737.39 619.51
600255.84 4788737.84 618.46
600256.00 4788738.48 619.58
600256.44 4788739.78 619.11
600256.90 4788741.14 618.55
600258.36 4788744.66 610.40
600259.75 4788748.00 602.64
600258.27 4788744.67 612.94
600258.69 4788745.69 610.57
600258.57 4788745.65 613.30
600259.02 4788746.72 610.82
600258.49 4788745.69 615.74
600259.35 4788748.02 613.00
600259.78 4788749.04 610.65
600261.23 4788752.56 602.56
600258.96 4788747.32 617.13
600259.39 4788748.36 614.75
600261.60 4788753.69 602.54
600259.84 4788749.69 614.32
600261.99 4788754.87 602.45
600262.35 4788755.98 602.46
600262.73 4788757.16 602.43
600262.10 4788755.87 607.88
600263.10 4788758.29 602.37
600262.44 4788756.95 608.05
600263.11 4788758.56 604.40
600263.49 4788759.48 602.31
600262.30 4788756.84 610.80
600262.73 4788757.89 608.42
600262.91 4788758.32 607.46
600263.84 4788760.56 602.39
600262.62 4788757.86 611.12
600264.27 4788761.88 602.06
600262.68 4788758.24 612.73
600264.60 4788762.90 602.26
600262.72 4788758.58 614.58
600262.46 4788758.20 617.91
600263.03 4788759.58 614.83
600262.84 4788759.36 617.90
600263.12 4788760.28 618.33
600262.99 4788760.21 621.03
600263.45 4788761.34 618.52
600263.26 4788761.10 621.50
600264.70 4788764.85 615.76
600264.59 4788764.81 618.30
600264.96 4788765.71 616.31
600265.52 4788767.06 613.33
600265.27 4788766.72 616.64
600265.46 4788767.17 615.63
600265.80 4788768.23 615.77
600265.72 4788768.29 618.16
600266.23 4788769.53 615.45
600266.55 4788770.55 615.68
600266.56 4788770.81 617.63
600266.82 4788771.45 616.24
600267.05 4788772.24 616.96
600267.30 4788773.09 617.64
600267.99 4788775.00 615.91
600268.50 4788776.48 615.22
600269.20 4788778.22 611.47
600268.75 4788777.34 615.80
600268.92 4788777.76 614.90
600269.49 4788779.14 611.92
600268.56 4788777.12 618.79
600269.05 4788778.32 616.20
600272.08 4788785.72 600.26
600270.30 4788781.60 611.56
600272.44 4788786.84 600.31
600270.63 4788782.65 611.84
600271.03 4788783.64 609.72
600271.58 4788784.99 606.82
600272.20 4788786.49 603.60
600271.73 4788785.59 607.97
600273.26 4788789.33 599.97
600273.68 4788790.61 599.76
600274.07 4788791.80 599.67
600271.90 4788786.71 613.01
600274.46 4788793.00 599.65
600271.67 4788786.37 616.14
600272.16 4788787.59 613.57
600274.88 4788794.25 599.44
600272.28 4788788.12 614.93
600275.29 4788795.51 599.30
600272.42 4788788.70 616.10
600274.93 4788794.85 603.12
600275.63 4788796.59 599.44
600272.70 4788789.61 616.65
600272.96 4788790.49 617.21
600274.24 4788793.65 610.57
600274.27 4788793.95 612.42
600276.93 4788800.50 598.67
600275.07 4788796.14 610.22
600277.33 4788801.72 598.55
600274.53 4788795.06 614.95
600274.88 4788795.91 613.16
600275.16 4788796.84 613.61
600275.59 4788797.90 611.40
600278.10 4788804.09 598.52
600278.50 4788805.31 598.48
600276.26 4788800.03 611.83
600278.90 4788806.54 598.34
600276.61 4788801.13 612.01
600279.32 4788807.80 598.21
600276.67 4788801.51 613.61
600276.98 4788802.27 612.03
600276.83 4788802.14 614.75
600277.35 4788803.64 614.03
600277.48 4788804.19 615.32
600277.67 4788804.91 616.23
600278.83 4788807.76 610.39
600279.90 4788810.40 604.97
600279.17 4788808.84 610.61
600279.62 4788809.95 608.34
600279.90 4788810.65 606.92
600279.15 4788809.01 612.63
600279.42 4788809.92 613.20
600280.01 4788811.60 612.15
600279.77 4788811.26 615.24
600283.65 4788820.87 595.79
600280.01 4788812.09 615.94
600284.09 4788822.18 595.55
600284.51 4788823.47 595.37
600284.89 4788824.66 595.40
600285.08 4788825.35 596.42
600285.31 4788825.93 595.27
600285.10 4788825.64 598.24
600285.80 4788827.38 594.75
600285.37 4788826.54 598.85
600286.25 4788828.73 594.47
600284.59 4788824.83 604.64
600285.09 4788826.08 602.16
600284.07 4788823.77 609.13
600284.51 4788825.10 608.86
600284.92 4788826.12 606.83
600284.75 4788825.93 609.58
600285.29 4788827.27 606.92
600284.99 4788826.75 610.31
600285.65 4788828.62 608.99
600286.11 4788829.77 606.73
600287.80 4788834.21 600.33
600288.10 4788834.97 598.84
600289.27 4788837.87 593.13
600287.85 4788834.58 601.98
600287.97 4788835.10 603.33
600290.17 4788840.58 592.60
600019.83 4788000.79 572.20
600020.39 4788003.28 578.48
600020.24 4788002.33 574.49
600020.21 4788002.11 573.58
600020.72 4788004.31 578.52
600020.65 4788003.87 576.69
600020.88 4788004.26 574.15
600020.76 4788003.47 570.83
600020.23 4788000.10 556.55
600021.20 4788005.23 573.94
600021.68 4788007.24 578.28
600021.65 4788007.03 577.36
600021.89 4788007.49 575.01
600021.84 4788007.15 573.54
600022.25 4788008.74 576.11
600022.66 4788010.29 578.43
600023.02 4788011.53 579.55
600022.88 4788010.63 575.66
600023.21 4788011.63 575.56
600023.17 4788011.39 574.52
600023.57 4788012.90 576.81
600023.97 4788014.38 578.82
600024.22 4788014.86 576.62
600024.96 4788018.64 588.79
600025.68 4788021.15 591.20
600025.81 4788020.90 585.74
600026.09 4788021.61 584.44
600025.96 4788020.68 580.26
600026.27 4788021.61 580.06
600026.07 4788020.24 573.89
600026.64 4788022.94 581.52
600026.59 4788022.61 580.03
600026.17 4788019.72 566.99
600027.09 4788024.82 585.59
600026.34 4788019.63 562.08
600027.65 4788027.45 592.98
600027.85 4788027.68 589.63
600027.81 4788027.39 588.30
600028.14 4788028.41 588.39
600028.02 4788027.58 584.59
600028.34 4788028.56 584.64
600028.29 4788028.25 583.22
600028.22 4788027.72 580.77
600028.62 4788029.28 583.30
600028.54 4788028.71 580.70
600028.00 4788024.84 562.81
600028.33 4788025.88 563.05
600028.67 4788026.98 563.41
600028.99 4788027.99 563.52
600029.32 4788029.03 563.65
600029.64 4788029.95 563.32
600029.94 4788030.81 562.59
600030.27 4788031.80 562.56
600030.60 4788032.86 562.83
600030.92 4788033.81 562.56
600031.25 4788034.84 562.69
600031.57 4788035.84 562.70
600031.90 4788036.89 562.91
600032.22 4788037.85 562.71
600032.54 4788038.83 562.64
600032.87 4788039.86 562.73
600033.33 4788041.95 568.16
600033.73 4788043.55 571.11
600034.02 4788044.26 569.74
600034.34 4788045.26 569.75
600034.26 4788044.59 566.40
600034.46 4788044.59 561.44
600034.78 4788045.57 561.33
600035.10 4788046.52 561.10
600035.52 4788048.34 565.26
600035.43 4788047.56 561.26
600035.83 4788049.27 564.94
600035.74 4788048.48 560.87
600036.06 4788049.43 560.61
600036.37 4788050.37 560.36
600036.35 4788050.19 559.42
600036.70 4788051.36 560.26
600037.01 4788052.23 559.63
600037.33 4788053.18 559.35
600037.31 4788053.02 558.50
600037.64 4788054.10 558.93
600037.96 4788055.09 558.85
600038.26 4788055.83 557.54
600038.59 4788056.88 557.79
600038.91 4788057.87 557.76
600038.89 4788057.68 556.72
600039.19 4788058.47 555.57
600039.51 4788059.44 555.47
600039.83 4788060.43 555.37
600040.15 4788061.42 555.35
600040.50 4788062.66 556.66
600040.81 4788063.55 556.09
600041.16 4788064.72 557.02
600041.13 4788064.44 555.46
600041.48 4788065.71 556.98
600041.44 4788065.32 554.79
600041.89 4788067.50 561.41
600042.35 4788069.89 569.27
600042.24 4788068.85 563.43
600042.21 4788068.49 561.42
600042.70 4788071.15 570.81
600042.66 4788070.84 569.04
600043.01 4788072.05 570.31
600043.31 4788072.94 569.75
600043.67 4788074.24 571.58
600043.64 4788073.96 569.95
600044.02 4788075.67 574.15
600043.98 4788075.16 571.23
600044.34 4788076.62 573.98
600044.69 4788077.93 575.89
600045.01 4788078.92 576.01
600045.25 4788079.06 571.05
600045.23 4788078.84 569.80
600045.53 4788079.68 568.92
600045.77 4788079.72 563.37
600045.71 4788079.07 559.50
600046.10 4788080.82 564.01
600046.08 4788080.64 562.96
600046.46 4788082.28 566.86
600046.39 4788081.53 562.39
600046.78 4788083.26 566.87
600046.75 4788082.94 564.90
600046.65 4788081.75 557.76
600047.10 4788084.34 567.41
600047.07 4788083.96 565.15
600047.35 4788084.40 561.86
600047.32 4788084.06 559.75
600047.77 4788086.70 569.84
600047.68 4788085.52 562.60
600048.06 4788087.26 567.27
600048.42 4788088.84 570.96
600048.39 4788088.42 568.41
600048.73 4788089.67 570.07
600049.04 4788090.62 569.88
600049.00 4788090.02 566.10
600049.31 4788091.00 566.10
600049.63 4788091.96 565.98
600049.54 4788090.72 558.13
600049.81 4788091.01 553.68
600049.72 4788089.73 545.56
600050.12 4788091.87 552.87
600050.08 4788091.29 549.17
600050.04 4788090.69 545.33
600050.39 4788092.12 548.11
600050.38 4788091.90 546.68
600050.36 4788091.59 544.66
600050.35 4788091.53 544.33
600050.73 4788093.32 549.42
600050.72 4788093.11 548.03
600050.67 4788092.41 543.55
600051.09 4788094.89 553.17
600051.08 4788094.65 551.57
600051.06 4788094.38 549.80
600051.41 4788095.84 552.88
600051.77 4788097.42 556.77
600051.75 4788097.09 554.57
600052.10 4788098.54 557.65
600052.09 4788098.36 556.46
600052.44 4788099.93 560.35
600052.75 4788100.81 559.61
600053.07 4788101.73 559.18
600053.03 4788101.06 554.71
600053.00 4788100.56 551.35
600052.91 4788098.99 540.77
600052.88 4788098.43 537.00
600053.38 4788102.61 558.50
600053.37 4788102.46 557.43
600053.24 4788099.97 540.63
600053.68 4788103.27 556.28
600053.56 4788100.90 540.19
600054.00 4788104.25 556.22
600053.93 4788102.84 546.55
600054.33 4788105.33 556.89
600054.65 4788106.27 556.55
600054.99 4788107.70 559.67
600054.97 4788107.42 557.73
600055.29 4788108.26 556.69
600055.59 4788108.87 554.07
600055.56 4788108.36 550.48
600055.91 4788110.02 555.27
600055.87 4788109.01 548.10
600056.22 4788110.73 553.26
600056.21 4788110.54 551.91
600056.54 4788111.84 554.25
600056.49 4788110.37 543.68
600056.42 4788108.65 531.34
600056.89 4788113.40 558.29
600057.22 4788114.90 562.13
600057.22 4788114.75 561.01
600057.54 4788115.92 562.36
600057.53 4788115.46 558.96
600057.83 4788116.16 557.02
600058.14 4788116.74 553.93
600058.46 4788117.75 554.22
600058.44 4788116.91 547.98
600058.77 4788118.22 550.27
600058.76 4788117.91 547.93
600059.09 4788119.32 551.24
600059.08 4788119.03 549.03
600059.41 4788120.21 550.38
600059.73 4788121.34 551.59
600059.73 4788121.18 550.32
600060.05 4788122.23 550.77
600060.37 4788123.41 552.31
600060.69 4788124.35 551.88
600060.69 4788124.19 550.65
600061.01 4788125.25 551.33
600061.00 4788125.04 549.69
600060.97 4788122.43 529.14
600061.30 4788123.58 530.19
600061.64 4788126.32 544.19
600061.64 4788125.97 541.35
600061.63 4788124.86 532.54
600061.97 4788128.58 554.24
600061.97 4788128.19 551.04
600061.97 4788127.70 547.11
600061.96 4788125.82 532.06
600062.29 4788129.64 554.95
600062.61 4788130.74 555.77
600062.92 4788131.52 554.24
600062.92 4788131.37 553.00
600063.25 4788132.38 553.14
600063.25 4788132.17 551.44
600063.56 4788133.15 551.50
600063.57 4788131.35 536.55
600063.89 4788134.05 550.70
600063.90 4788132.30 536.03
600064.19 4788135.54 555.07
600064.21 4788133.87 541.03
600064.22 4788133.26 535.86
600064.52 4788136.63 555.86
600064.53 4788135.84 549.19
600064.54 4788134.87 540.94
600064.83 4788137.57 555.68
600064.84 4788137.08 551.47
600064.84 4788136.96 550.43
600065.15 4788138.60 555.99
600065.16 4788137.82 549.28
600065.19 4788136.26 535.85
600065.47 4788139.41 554.60
600065.78 4788140.59 556.29
600066.09 4788141.63 556.91
600066.42 4788142.59 556.65
600066.73 4788143.59 557.02
600067.05 4788144.70 558.01
600067.35 4788145.81 559.38
600067.67 4788146.75 558.93
600068.31 4788148.56 557.61
600068.64 4788149.22 554.84
600068.99 4788149.64 549.36
600069.07 4788148.11 535.01
600069.31 4788150.48 548.18
600069.39 4788149.08 534.88
600069.71 4788150.08 534.84
600069.93 4788152.80 551.57
600070.03 4788151.06 534.82
600070.25 4788153.84 552.03
600070.35 4788152.13 535.36
600070.54 4788155.12 555.13
600070.56 4788154.79 551.93
600070.59 4788154.30 547.13
600070.86 4788156.10 555.05
600070.88 4788155.80 552.06
600070.92 4788155.31 547.20
600071.16 4788157.21 556.58
600071.20 4788156.72 551.65
600071.50 4788157.96 554.07
600071.82 4788158.88 553.67
600072.14 4788159.87 553.66
600072.16 4788159.64 551.34
600072.45 4788160.85 553.91
600072.47 4788160.58 551.11
600072.61 4788158.94 534.16
600072.79 4788161.66 551.91
600073.26 4788160.89 533.79
600073.42 4788163.58 551.59
600073.59 4788161.90 533.72
600073.75 4788164.40 550.09
600073.77 4788164.16 547.50
600073.91 4788162.81 532.99
600074.07 4788165.45 550.68
600074.24 4788163.83 533.12
600074.56 4788164.73 532.30
600074.73 4788167.17 548.05
600074.89 4788165.77 532.61
600075.21 4788166.74 532.52
600075.54 4788167.70 532.04
600075.67 4788170.16 548.80
600075.85 4788168.68 532.04
600076.18 4788169.69 532.03
600076.38 4788171.55 542.25
600076.50 4788170.66 531.89
600076.58 4788173.43 552.49
600076.69 4788172.63 543.18
600076.83 4788171.66 531.78
600076.94 4788174.05 548.43
600076.97 4788173.83 545.89
600077.15 4788172.59 531.22
600077.29 4788174.89 546.60
600077.47 4788176.70 556.75
600077.87 4788177.16 550.44
600077.90 4788176.98 548.16
600078.12 4788175.61 531.54
600078.18 4788178.14 550.58
600078.25 4788177.72 545.52
600078.44 4788176.58 531.46
600078.50 4788179.17 551.06
600078.76 4788177.63 532.04
600079.08 4788178.57 531.54
600079.40 4788179.63 532.17
600079.41 4788179.59 531.69
600079.40 4788182.32 554.07
600079.45 4788182.06 550.75
600079.72 4788180.55 531.49
600079.63 4788183.78 560.15
600079.91 4788184.89 562.34
600080.26 4788185.74 560.43
600080.59 4788186.56 558.80
600080.93 4788187.45 557.52
600080.96 4788187.30 555.38
600081.29 4788188.20 554.62
600081.36 4788187.86 550.02
600081.67 4788188.92 550.93
600081.68 4788188.85 550.03
600081.95 4788190.00 552.67
600082.24 4788191.12 554.52
600082.51 4788192.21 556.44
600082.83 4788193.19 556.56
600082.86 4788193.06 554.67
600083.17 4788194.07 555.20
600083.51 4788194.96 553.92
600083.75 4788196.17 557.64
600084.06 4788197.16 557.85
600084.39 4788198.07 557.08
600084.74 4788198.92 555.19
600085.05 4788199.92 555.65
600085.35 4788200.94 556.38
600085.69 4788201.83 555.15
600085.78 4788201.53 550.23
600085.81 4788201.44 548.72
600086.05 4788202.65 552.63
600086.11 4788202.46 549.49
600086.38 4788203.60 552.21
600086.43 4788203.45 549.65
600086.68 4788204.59 552.52
600086.98 4788205.62 553.48
600087.00 4788205.57 552.62
600087.85 4788205.08 527.07
600087.82 4788207.00 543.53
600088.17 4788206.09 527.43
600088.48 4788207.11 527.71
600088.82 4788208.07 527.26
600088.83 4788208.03 526.58
600089.16 4788209.01 526.18
600089.40 4788210.19 529.70
600089.49 4788209.99 526.00
600089.65 4788211.36 533.18
600089.69 4788211.26 531.26
600089.73 4788211.17 529.47
600089.94 4788212.41 534.39
600090.28 4788213.37 533.70
600090.60 4788214.33 533.37
600090.91 4788215.35 533.96
600091.20 4788216.40 535.27
600091.52 4788217.39 535.26
600091.85 4788218.36 534.92
600091.89 4788218.28 533.22
600092.18 4788219.32 534.34
600092.23 4788219.24 532.54
600092.56 4788220.19 531.85
600092.88 4788221.19 531.96
600092.94 4788221.09 529.77
600092.96 4788221.05 528.87
600093.00 4788220.99 527.41
600092.91 4788222.65 543.08
600093.27 4788222.06 529.26
600093.15 4788223.77 546.36
600093.22 4788223.65 543.70
600093.39 4788224.85 549.07
600093.67 4788225.89 550.65
600093.93 4788226.93 552.45
600093.96 4788226.89 551.33
600094.34 4788227.77 549.08
600094.86 4788228.46 541.57
600095.37 4788227.77 523.09
600095.68 4788228.78 523.41
600095.98 4788229.80 524.18
600096.28 4788230.84 525.13
600096.58 4788231.85 525.86
600096.90 4788232.85 526.05
600097.24 4788233.82 525.48
600096.91 4788235.53 547.79
600096.96 4788235.48 546.03
600097.26 4788235.15 535.74
600097.09 4788236.63 552.12
600097.21 4788236.50 547.97
600097.39 4788237.63 552.80
600097.50 4788237.52 549.02
600097.65 4788237.37 544.00
600097.72 4788238.58 552.21
600098.16 4788239.44 548.16
600098.21 4788239.39 546.41
600098.86 4788238.79 525.25
600098.53 4788240.36 546.37
600099.18 4788239.77 525.19
600098.84 4788241.35 546.62
600099.22 4788242.26 544.57
600099.28 4788242.21 542.59
600099.40 4788242.11 538.67
600099.82 4788241.76 525.19
600099.60 4788243.20 542.52
600100.13 4788242.77 525.64
600099.82 4788244.24 545.61
600099.92 4788244.16 542.39
600100.05 4788244.06 538.19
600100.46 4788243.75 525.44
600100.02 4788245.31 549.37
600100.27 4788246.31 551.06
600100.47 4788247.38 554.76
600100.72 4788248.37 556.57
600100.77 4788248.34 554.99
600101.16 4788249.27 552.89
600101.54 4788250.19 550.72
600101.94 4788251.13 548.31
600102.24 4788252.11 548.89
600103.02 4788251.70 525.93
600103.36 4788252.70 525.44
600103.39 4788252.68 524.47
600103.68 4788253.68 525.53
600103.07 4788255.09 552.30
600103.18 4788255.04 548.97
600103.43 4788256.03 550.96
600103.79 4788256.99 549.71
600104.02 4788256.91 543.23
600104.06 4788257.97 550.91
600104.35 4788258.96 551.68
600104.64 4788259.93 552.13
600104.74 4788259.90 549.55
600105.62 4788259.63 525.13
600105.95 4788260.64 524.94
600106.28 4788261.62 524.81
600105.70 4788262.81 549.04
600106.58 4788262.62 525.25
600105.87 4788263.82 552.98
600106.10 4788264.80 555.28
600106.35 4788265.78 557.00
600106.39 4788265.77 555.83
600106.74 4788266.73 555.05
600106.91 4788266.71 550.58
600107.11 4788266.69 545.29
600107.91 4788266.58 524.19
600107.22 4788267.68 550.51
600107.33 4788267.67 547.86
600107.43 4788267.66 545.26
600107.59 4788268.65 549.08
600107.92 4788269.62 548.73
600108.25 4788270.60 548.57
600108.57 4788271.56 548.19
600108.81 4788272.54 550.25
600109.89 4788272.55 523.08
600109.09 4788273.50 550.93
600109.14 4788273.50 549.74
600109.43 4788274.49 550.60
600109.78 4788274.50 541.89
600109.70 4788275.44 551.60
600109.90 4788275.45 546.58
600109.96 4788276.42 552.96
600110.38 4788277.39 550.39
600110.50 4788277.40 547.44
600110.70 4788278.38 550.18
600110.88 4788279.32 553.47
600111.13 4788280.29 555.13
600111.36 4788281.23 557.06
600111.64 4788282.20 557.86
600111.92 4788283.15 558.46
600111.98 4788283.16 557.12
600112.56 4788284.20 551.12
600112.61 4788284.21 549.92
600112.88 4788284.28 543.71
600113.19 4788285.24 543.65
600114.00 4788285.45 524.83
600113.72 4788286.29 538.96
600114.30 4788286.45 525.48
600113.58 4788287.13 549.13
600113.85 4788288.09 550.43
600114.05 4788289.02 552.87
600114.11 4788289.04 551.54
600114.28 4788289.97 554.86
600114.34 4788289.99 553.55
600114.52 4788290.90 556.50
600114.99 4788291.94 553.15
600115.28 4788292.89 553.47
600115.48 4788292.97 549.00
600116.52 4788293.37 526.23
600115.95 4788294.02 545.72
600116.83 4788294.38 526.49
600117.12 4788295.34 527.12
600117.43 4788296.34 527.53
600116.98 4788296.97 543.92
600117.76 4788297.33 527.17
600117.20 4788297.91 546.23
600117.33 4788297.98 543.31
600117.26 4788298.76 551.43
600117.42 4788299.66 554.96
600117.61 4788299.75 551.00
600117.71 4788300.60 555.28
600117.84 4788300.67 552.64
600117.93 4788301.54 557.36
600118.14 4788302.43 559.50
600118.42 4788303.39 560.33
600118.72 4788304.34 560.29
600118.84 4788304.40 558.00
600119.42 4788305.55 552.52
600119.63 4788305.67 548.23
600119.70 4788306.48 553.11
600119.93 4788306.62 548.48
600120.23 4788307.60 548.92
600121.30 4788308.26 527.30
600120.81 4788308.72 543.59
600121.62 4788309.23 527.32
600120.86 4788309.54 549.04
600121.13 4788309.72 543.64
600121.94 4788310.24 527.34
600121.18 4788310.51 548.84
600121.26 4788311.34 553.53
600121.54 4788312.29 554.17
600121.73 4788313.17 556.74
600122.25 4788314.28 552.67
600122.36 4788314.36 550.60
600123.86 4788316.19 527.64
600124.19 4788317.18 527.58
600124.51 4788318.17 527.65
600124.82 4788319.16 527.80
600125.15 4788320.16 527.58
600124.39 4788320.30 548.07
600124.53 4788320.42 545.30
600125.48 4788321.16 527.45
600124.45 4788321.08 552.92
600124.55 4788321.88 556.89
600124.60 4788321.92 555.83
600124.87 4788322.85 556.81
600126.82 4788325.18 526.47
600127.11 4788326.15 527.09
600126.19 4788326.08 549.86
600126.48 4788326.33 544.58
600127.43 4788327.13 527.25
600127.75 4788328.13 527.24
600128.09 4788329.14 526.85
600127.88 4788329.67 536.55
600128.43 4788330.15 526.73
600127.85 4788330.34 542.76
600128.19 4788330.64 536.70
600127.86 4788331.04 548.41
600128.19 4788332.03 548.07
600128.57 4788332.38 541.40
600129.40 4788333.14 526.57
600128.90 4788333.37 541.24
600129.72 4788334.13 526.73
600130.10 4788335.18 525.72
600130.40 4788336.16 526.17
600130.73 4788337.16 525.91
600130.40 4788337.53 537.31
600131.09 4788338.20 525.25
600130.93 4788338.72 533.67
600131.08 4788338.86 531.08
600131.26 4788339.04 527.88
600131.42 4788339.19 525.25
600131.30 4788339.76 532.93
600131.37 4788339.83 531.70
600131.51 4788340.63 534.79
600131.71 4788340.83 531.38
600131.66 4788341.47 537.59
600131.79 4788341.59 535.42
600132.13 4788341.94 529.64
600132.39 4788342.20 525.20
600132.08 4788342.54 535.96
600132.22 4788342.69 533.56
600133.06 4788344.21 524.96
600132.21 4788344.00 544.47
600133.40 4788345.23 524.49
600132.55 4788345.01 544.15
600133.78 4788346.29 523.73
600133.05 4788346.18 541.12
600134.10 4788347.28 523.77
600132.81 4788346.57 550.53
600132.98 4788346.76 547.60
600134.78 4788349.32 523.14
600135.07 4788350.28 523.81
600135.40 4788351.28 523.75
600135.75 4788352.32 523.28
600135.79 4788353.00 527.93
600136.10 4788353.35 522.87
600136.47 4788354.40 522.24
600136.54 4788354.48 521.08
600136.86 4788355.47 521.09
600137.18 4788356.47 521.11
600137.50 4788357.47 521.28
600137.19 4788357.74 531.27
600137.82 4788358.46 521.33
600138.14 4788359.46 521.52
600137.87 4788359.77 530.74
600138.50 4788360.50 520.92
600138.80 4788361.48 521.33
600138.86 4788361.55 520.45
600138.12 4788361.29 537.00
600139.55 4788363.61 519.78
600138.10 4788362.48 547.13
600138.74 4788363.25 537.27
600138.88 4788364.03 540.08
600138.96 4788364.12 538.91
600139.91 4788365.27 524.30
600139.51 4788365.38 535.37
600139.60 4788365.49 534.00
600140.11 4788366.11 526.20
600140.29 4788366.33 523.48
600139.23 4788365.65 544.55
600139.80 4788366.34 535.93
600140.62 4788367.35 523.38
600140.70 4788368.04 527.12
600141.00 4788369.02 527.49
600141.03 4788369.06 526.98
600141.44 4788370.16 525.72
600141.56 4788370.30 523.98
600141.77 4788371.17 525.73
600141.80 4788371.21 525.26
600141.86 4788371.29 524.27
600141.29 4788371.15 537.66
600141.56 4788371.49 533.69
600142.38 4788372.53 521.41
600142.90 4788373.78 518.60
600142.98 4788373.88 517.40
600143.21 4788374.77 518.76
600143.28 4788374.86 517.69
600143.82 4788375.54 509.79
600143.54 4788375.78 518.76
600143.63 4788376.49 522.18
600143.81 4788376.71 519.59
600143.35 4788376.70 531.13
600143.58 4788377.58 532.38
600143.79 4788378.43 534.10
600143.94 4788378.63 531.86
600144.21 4788379.55 532.77
600144.44 4788379.85 529.41
600144.56 4788380.01 527.69
600144.75 4788380.84 529.53
600145.83 4788382.26 514.10
600146.16 4788383.28 514.10
600146.64 4788383.93 507.19
600146.96 4788384.94 507.24
600147.30 4788385.97 507.20
600147.53 4788386.85 508.55
600147.59 4788386.93 507.76
600146.80 4788386.42 523.60
600147.83 4788387.82 509.09
600147.70 4788388.21 515.54
600148.13 4788388.80 509.45
600148.12 4788389.35 514.27
600148.44 4788389.79 509.78
600147.63 4788389.23 525.70
600148.76 4788390.80 509.89
600147.78 4788390.00 528.15
600147.62 4788390.33 534.79
600149.46 4788392.88 509.42
600148.56 4788392.18 526.40
600149.66 4788393.73 511.13
600148.86 4788393.16 526.62
600149.99 4788394.74 511.17
600150.28 4788395.71 511.74
600150.56 4788396.66 512.35
600150.93 4788397.73 511.91
600150.41 4788397.52 523.42
600151.10 4788398.51 514.08
600150.21 4788397.79 530.48
600150.32 4788397.95 528.98
600150.55 4788398.80 530.35
600150.65 4788398.95 528.98
600151.17 4788399.70 521.97
600151.44 4788400.09 518.39
600150.90 4788399.85 530.01
600151.12 4788400.18 527.01
600151.50 4788400.72 522.02
600151.63 4788400.91 520.27
600151.28 4788400.93 529.22
600151.39 4788401.09 527.73
600151.87 4788401.79 521.36
600151.74 4788402.14 527.44
600152.59 4788403.38 516.20
600152.27 4788403.44 524.75
600152.88 4788404.33 516.74
600153.19 4788405.33 516.96
600153.35 4788406.09 519.17
600153.46 4788406.25 517.73
600153.77 4788407.25 517.98
600154.11 4788408.26 517.92
600153.80 4788408.33 526.19
600153.96 4788408.56 524.16
600154.48 4788409.34 517.42
600153.60 4788408.54 533.02
600154.16 4788409.38 525.75
600154.35 4788409.67 523.23
600154.77 4788410.30 517.81
600153.88 4788409.48 533.67
600154.01 4788410.18 536.13
600154.21 4788410.48 533.54
600154.70 4788411.23 527.24
600155.33 4788412.18 519.11
600153.66 4788410.16 544.78
600153.82 4788410.41 542.69
600154.44 4788411.35 534.82
600155.62 4788413.14 519.71
600154.00 4788411.19 544.48
600154.18 4788411.45 542.26
600154.51 4788411.96 537.96
600155.92 4788414.12 519.95
600156.23 4788415.10 520.31
600156.55 4788416.09 520.42
600156.80 4788416.99 521.44
600157.13 4788418.02 521.30
600157.49 4788419.08 520.98
600156.34 4788417.78 539.53
600156.81 4788418.51 533.61
600156.98 4788418.77 531.53
600157.82 4788420.10 520.93
600156.29 4788418.20 544.20
600158.15 4788421.12 520.97
600156.57 4788419.13 544.64
600156.83 4788419.53 541.51
600158.48 4788422.13 520.93
600157.13 4788420.50 541.81
600157.68 4788421.36 534.99
600158.80 4788423.13 521.10
600157.69 4788421.87 538.85
600159.07 4788424.04 521.88
600159.27 4788424.86 523.46
600159.57 4788425.82 523.85
600159.88 4788426.82 524.03
600159.28 4788426.34 535.38
600160.17 4788427.77 524.50
600159.29 4788426.85 539.18
600160.48 4788428.75 524.80
600159.69 4788427.96 538.29
600159.84 4788428.20 536.50
600159.97 4788428.41 534.94
600160.04 4788429.02 537.97
600160.17 4788429.23 536.39
600160.00 4788429.43 542.33
600160.09 4788429.56 541.34
600160.33 4788430.44 542.34
600160.91 4788431.38 535.42
600161.74 4788432.73 525.49
600160.15 4788430.61 548.32
600160.59 4788431.81 546.96
600162.39 4788434.74 525.63
600162.63 4788435.61 526.63
600162.96 4788436.63 526.69
600161.94 4788435.41 542.54
600163.25 4788437.57 527.13
600163.55 4788438.54 527.52
600163.82 4788439.46 528.06
600164.17 4788440.52 527.94
600164.53 4788441.57 527.56
600163.70 4788440.66 541.02
600164.85 4788442.58 527.75
600163.44 4788440.67 547.71
600163.53 4788440.82 546.69
600163.66 4788441.04 545.17
600163.73 4788441.15 544.37
600165.10 4788443.46 528.51
600163.68 4788441.54 548.79
600163.79 4788441.73 547.44
600163.97 4788442.03 545.40
600165.44 4788444.50 528.49
600164.14 4788442.75 547.15
600165.77 4788445.51 528.39
600164.14 4788443.22 550.95
600164.33 4788443.55 548.67
600164.43 4788443.71 547.59
600164.64 4788444.51 548.78
600164.74 4788445.15 551.39
600165.06 4788446.13 551.34
600165.25 4788446.90 552.99
600165.46 4788447.26 550.59
600165.74 4788448.18 550.99
600166.02 4788449.12 551.57
600166.18 4788449.39 549.80
600166.58 4788450.51 548.86
600166.89 4788451.49 549.17
600167.42 4788452.41 543.22
600167.79 4788453.48 542.67
600167.98 4788453.81 540.55
600168.65 4788454.96 533.17
600167.41 4788453.27 550.59
600169.01 4788456.04 532.90
600167.41 4788453.70 554.11
600169.21 4788456.83 534.22
600169.52 4788457.82 534.51
600167.95 4788455.51 555.26
600169.83 4788458.79 534.69
600168.35 4788456.66 554.49
600168.94 4788457.69 548.06
600170.19 4788459.86 534.45
600168.65 4788457.61 554.67
600169.53 4788459.14 545.10
600170.41 4788460.69 535.52
600168.99 4788458.64 554.62
600169.29 4788459.16 551.36
600169.55 4788459.61 548.57
600169.82 4788460.09 545.63
600170.70 4788461.63 536.09
600169.80 4788460.48 549.29
600171.02 4788462.63 536.09
600169.58 4788460.53 555.31
600171.34 4788463.64 536.29
600169.53 4788460.85 559.24
600169.76 4788461.27 556.70
600169.90 4788461.51 555.27
600170.05 4788461.78 553.58
600171.64 4788464.59 536.53
600169.87 4788461.90 559.09
600169.96 4788462.46 561.56
600170.11 4788462.73 559.95
600170.26 4788463.43 561.91
600170.44 4788464.17 563.26
600170.87 4788465.36 562.28
600173.06 4788469.29 538.98
600173.39 4788470.28 538.98
600171.97 4788468.16 557.51
600171.79 4788468.26 562.65
600172.04 4788468.70 560.07
600172.19 4788468.98 558.46
600172.08 4788469.20 563.10
600172.56 4788470.47 561.41
600174.55 4788474.07 540.57
600172.85 4788471.42 561.82
600173.33 4788472.68 560.17
600174.14 4788474.15 551.76
600174.28 4788474.41 550.30
600175.15 4788475.99 541.26
600173.63 4788473.65 560.53
600173.82 4788474.00 558.51
600174.45 4788475.14 551.99
600175.45 4788476.97 541.61
600173.54 4788473.88 564.74
600173.63 4788474.47 567.15
600173.75 4788474.68 565.98
600173.88 4788474.93 564.56
600173.84 4788475.25 568.27
600174.04 4788475.62 566.18
600173.98 4788475.92 570.21
600174.16 4788476.65 571.57
600174.34 4788476.97 569.76
600174.61 4788477.46 567.05
600174.50 4788477.68 571.49
600174.84 4788478.70 571.21
600175.18 4788479.31 567.83
600176.00 4788481.25 562.82
600177.72 4788484.43 545.41
600176.31 4788482.20 562.96
600178.01 4788485.36 545.73
600176.49 4788482.95 564.43
600178.35 4788486.40 545.76
600178.65 4788487.36 545.94
600177.60 4788485.81 559.81
600177.94 4788486.84 559.61
600178.26 4788487.43 556.47
600178.06 4788487.46 561.78
600178.32 4788488.33 562.35
600178.52 4788489.12 563.61
600178.64 4788489.33 562.50
600180.20 4788492.26 547.06
600178.81 4788490.04 563.94
600180.49 4788493.19 547.41
600178.95 4788490.69 565.83
600179.05 4788490.89 564.82
600180.27 4788493.19 552.78
600180.83 4788494.24 547.29
600179.29 4788491.74 565.58
600179.87 4788492.82 559.96
600179.20 4788491.95 569.69
600179.61 4788492.73 565.66
600181.43 4788496.17 547.88
600179.27 4788492.47 572.15
600179.84 4788493.54 566.64
600179.45 4788493.18 573.64
600179.77 4788494.18 573.62
600179.96 4788494.54 571.75
600179.97 4788494.95 574.79
600180.51 4788495.98 569.56
600182.58 4788499.92 549.53
600180.28 4788495.91 574.95
600180.91 4788497.12 568.85
600183.27 4788502.00 549.32
600183.56 4788502.95 549.64
600183.86 4788503.92 549.95
600184.18 4788504.90 550.08
600184.44 4788505.79 550.79
600184.71 4788506.70 551.29
600185.04 4788507.72 551.37
600185.33 4788508.65 551.77
600185.66 4788509.67 551.79
600184.56 4788507.92 565.20
600186.01 4788510.74 551.53
600186.32 4788511.71 551.81
600186.66 4788512.74 551.73
600186.97 4788513.73 551.93
600187.28 4788514.70 552.12
600187.58 4788515.67 552.43
600186.42 4788513.77 566.20
600186.56 4788514.06 564.85
600187.85 4788516.57 552.96
600186.21 4788513.73 571.16
600188.14 4788517.51 553.39
600186.25 4788514.17 573.80
600188.41 4788518.42 553.93
600188.75 4788519.46 553.82
600188.31 4788518.96 560.90
600189.11 4788520.53 553.60
600188.04 4788518.80 566.36
600189.42 4788521.53 553.75
600188.23 4788519.53 567.67
600189.75 4788522.54 553.78
600188.01 4788519.46 572.59
600188.24 4788519.92 570.50
600190.07 4788523.53 553.92
600189.72 4788523.22 560.06
600190.40 4788524.56 553.94
600188.59 4788521.34 573.23
600188.89 4788521.92 570.59
600189.40 4788522.93 565.99
600189.62 4788523.37 563.98
600188.94 4788522.39 573.08
600189.25 4788523.01 570.29
600189.66 4788523.81 566.64
600188.90 4788522.67 576.33
600189.25 4788523.71 576.22
600189.17 4788523.92 579.78
600189.55 4788524.66 576.45
600189.51 4788524.94 579.73
600189.53 4788525.35 582.37
600189.82 4788525.93 579.78
600189.81 4788526.25 582.84
600190.08 4788527.14 583.33
600190.52 4788528.39 582.27
600190.77 4788529.24 582.92
600191.14 4788529.97 579.70
600191.43 4788530.91 580.04
600191.61 4788531.28 578.47
600191.68 4788531.76 580.68
600192.00 4788532.76 580.77
600194.79 4788538.75 559.30
600194.86 4788538.88 558.74
600195.16 4788539.85 559.02
600193.56 4788536.96 575.73
600195.46 4788540.80 559.33
600195.05 4788540.33 565.74
600195.76 4788541.78 559.56
600195.00 4788540.57 569.02
600195.29 4788541.16 566.53
600194.60 4788540.11 575.31
600194.75 4788540.41 574.01
600195.41 4788541.75 568.36
600194.94 4788541.15 575.19
600195.39 4788542.05 571.38
600196.61 4788544.55 560.85
600194.91 4788541.44 578.27
600196.81 4788545.30 562.08
600195.09 4788542.13 579.59
600197.05 4788546.13 562.85
600195.40 4788543.12 579.70
600197.34 4788547.07 563.26
600195.89 4788544.46 578.32
600197.56 4788547.87 564.19
600197.87 4788548.85 564.43
600198.19 4788549.85 564.48
600198.53 4788550.89 564.48
600198.73 4788551.66 565.53
600199.00 4788552.55 566.11
600199.31 4788553.53 566.29
600199.68 4788554.64 566.02
600199.79 4788554.85 565.14
600200.00 4788555.62 566.16
600200.31 4788556.62 566.31
600200.42 4788556.85 565.38
600200.75 4788557.86 565.46
600199.09 4788554.74 581.98
600201.07 4788558.87 565.56
600199.46 4788555.86 581.58
600200.33 4788557.67 574.42
600199.78 4788556.86 581.67
600199.90 4788557.11 580.69
600200.18 4788557.68 578.41
600201.50 4788560.44 567.52
600200.10 4788557.85 581.80
600200.33 4788558.33 579.90
600200.45 4788558.59 578.90
600201.80 4788561.40 567.81
600199.76 4788557.47 587.29
600199.98 4788558.26 588.14
600200.14 4788558.91 589.57
600202.64 4788564.14 569.20
600201.72 4788562.55 579.36
600202.94 4788565.11 569.43
600203.22 4788566.02 569.92
600203.51 4788566.95 570.29
600203.79 4788567.87 570.72
600203.43 4788567.46 576.28
600204.11 4788568.88 570.84
600203.48 4788567.88 578.57
600203.78 4788568.52 576.16
600204.37 4788569.74 571.47
600203.59 4788568.44 580.34
600203.79 4788568.86 578.74
600204.10 4788569.50 576.31
600204.68 4788570.72 571.67
600203.04 4788567.60 587.43
600203.97 4788569.56 579.99
600204.97 4788571.67 572.01
600203.34 4788568.56 587.65
600205.26 4788572.60 572.40
600203.64 4788569.51 587.93
600204.46 4788571.25 581.36
600205.53 4788573.51 572.87
600205.19 4788573.10 578.26
600205.83 4788574.46 573.19
600205.16 4788573.36 581.15
600205.38 4788573.83 579.39
600206.13 4788575.42 573.47
600204.82 4788572.97 586.44
600205.23 4788573.84 583.18
600206.42 4788576.37 573.79
600205.15 4788573.99 586.44
600205.49 4788574.71 583.76
600205.08 4788574.15 589.66
600205.49 4788575.03 586.37
600206.12 4788576.36 581.47
600205.38 4788575.11 589.88
600205.65 4788575.68 587.77
600205.82 4788576.05 586.40
600205.41 4788575.49 592.21
600205.92 4788576.57 588.25
600205.41 4788575.81 594.81
600205.60 4788576.21 593.31
600205.75 4788576.52 592.18
600205.40 4788576.10 597.44
600205.74 4788576.83 594.79
600205.48 4788576.59 599.37
600205.72 4788577.39 600.12
600206.05 4788578.43 600.05
600206.45 4788579.58 599.56
600207.41 4788581.96 594.68
600207.84 4788582.87 591.39
600207.80 4788583.10 594.25
600207.95 4788583.43 593.04
600208.50 4788584.60 588.85
600207.85 4788583.52 596.38
600208.32 4788584.54 592.76
600208.13 4788584.42 596.81
600208.33 4788584.86 595.26
600210.59 4788589.73 577.95
600208.28 4788585.06 598.16
600211.19 4788591.64 578.52
600208.94 4788587.09 598.19
600209.56 4788588.43 593.49
600211.38 4788592.35 579.69
600211.50 4788592.62 578.73
600209.44 4788588.49 596.89
600210.07 4788589.85 592.10
600211.80 4788593.58 579.02
600209.98 4788589.95 595.37
600212.10 4788594.54 579.31
600212.40 4788595.50 579.55
600212.70 4788596.45 579.86
600212.98 4788597.37 580.30
600213.28 4788598.32 580.60
600211.79 4788595.40 594.23
600212.02 4788595.90 592.53
600212.21 4788596.32 591.07
600212.40 4788596.72 589.71
600213.59 4788599.31 580.78
600211.63 4788595.35 597.93
600212.12 4788596.42 594.25
600213.89 4788600.27 581.08
600211.99 4788596.43 597.75
600212.51 4788597.57 593.89
600214.21 4788601.27 581.22
600212.08 4788596.94 599.51
600211.95 4788596.95 602.98
600212.35 4788598.11 602.47
600212.43 4788598.59 604.36
600212.85 4788599.51 601.27
600212.84 4788599.79 603.69
600213.22 4788600.61 600.93
600215.99 4788606.98 583.10
600213.60 4788602.05 602.98
600213.87 4788602.95 603.52
600214.23 4788604.01 603.31
600214.42 4788604.45 601.85
600214.94 4788605.88 600.59
600215.62 4788607.38 595.62
600215.17 4788606.68 601.26
600215.66 4788607.76 597.71
600215.90 4788608.59 598.45
600216.30 4788609.46 595.58
600215.92 4788608.92 600.68
600216.09 4788609.29 599.47
600216.12 4788609.65 601.75
600216.37 4788610.21 599.90
600216.61 4788610.73 598.22
600216.63 4788611.07 600.43
600216.77 4788611.37 599.44
600218.69 4788615.62 585.55
600218.81 4788615.89 584.68
600217.03 4788612.26 599.98
600217.48 4788613.25 596.73
600219.04 4788616.68 585.57
600217.76 4788614.15 597.13
600219.41 4788617.81 585.26
600218.05 4788615.10 597.48
600219.69 4788618.72 585.78
600218.38 4788616.10 597.53
600220.03 4788619.76 585.73
600218.70 4788617.12 597.65
600218.98 4788617.73 595.68
600218.76 4788617.54 599.58
600219.08 4788618.25 597.31
600219.23 4788618.58 596.27
600220.64 4788621.71 586.22
600219.33 4788619.09 598.01
600220.95 4788622.68 586.53
600219.33 4788619.38 600.33
600219.66 4788620.11 598.01
600221.29 4788623.74 586.45
600219.19 4788619.37 603.73
600219.65 4788620.39 600.49
600221.62 4788624.77 586.59
600219.75 4788620.89 602.12
600220.80 4788623.22 594.76
600221.93 4788625.74 586.78
600220.61 4788623.10 598.50
600222.24 4788626.73 587.05
600220.59 4788623.34 600.98
600220.98 4788624.21 598.24
600220.70 4788623.87 602.62
600220.96 4788624.46 600.78
600220.83 4788624.45 604.00
600221.05 4788625.24 604.85
600221.47 4788626.45 604.24
600222.13 4788627.92 599.68
600223.80 4788631.67 587.99
600224.12 4788632.68 588.21
600223.17 4788630.84 597.11
600224.43 4788633.66 588.38
600223.50 4788631.86 597.26
600224.76 4788634.68 588.54
600223.38 4788631.87 600.40
600223.80 4788632.82 597.49
600223.75 4788632.99 600.22
600224.12 4788633.82 597.68
600225.33 4788636.54 589.34
600223.30 4788632.26 605.60
600223.89 4788633.60 601.52
600223.70 4788633.45 605.22
600223.83 4788634.01 606.61
600224.17 4788635.07 606.63
600224.36 4788635.49 605.35
600224.65 4788636.15 603.34
600224.79 4788636.74 604.69
600225.17 4788637.61 602.06
600225.03 4788637.58 605.38
600227.31 4788642.72 589.87
600225.52 4788638.94 604.35
600225.69 4788639.61 605.56
600225.92 4788640.14 603.96
600225.68 4788639.86 607.88
600226.02 4788640.91 607.92
600226.20 4788641.60 608.93
600226.41 4788642.35 609.85
600226.58 4788642.75 608.68
600226.73 4788643.08 607.70
600226.68 4788643.24 610.27
600226.73 4788643.36 609.90
600226.98 4788643.91 608.27
600227.14 4788644.57 609.47
600227.66 4788645.74 606.02
600229.79 4788650.59 591.74
600227.92 4788646.62 606.49
600228.22 4788647.28 604.54
600230.12 4788651.61 591.81
600228.13 4788647.36 607.45
600228.44 4788648.34 607.61
600228.83 4788649.22 605.02
600230.30 4788652.57 595.23
600228.52 4788648.80 609.37
600228.81 4788649.48 607.41
600228.94 4788650.03 608.81
600229.74 4788651.86 603.48
600229.54 4788651.68 607.11
600229.46 4788651.77 609.87
600229.67 4788652.23 608.51
600229.72 4788652.63 610.48
600229.83 4788653.15 611.95
600231.11 4788656.36 605.82
600231.45 4788657.40 605.81
600231.85 4788658.32 603.16
600231.34 4788657.43 608.79
600231.72 4788658.56 608.54
600231.89 4788658.96 607.40
600234.21 4788664.28 592.27
600232.15 4788659.84 607.96
600234.54 4788665.30 592.49
600232.39 4788660.64 608.64
600234.80 4788666.16 593.02
600232.53 4788661.23 610.02
600232.89 4788662.06 607.67
600232.70 4788661.91 611.04
600233.13 4788662.88 608.29
600233.17 4788663.24 610.31
600233.56 4788664.41 609.95
600233.82 4788665.02 608.25
600233.78 4788665.19 610.80
600234.01 4788666.00 611.45
600234.42 4788667.21 611.07
600235.75 4788670.54 604.75
600235.90 4788671.16 606.04
600236.17 4788671.78 604.32
600237.85 4788675.65 593.65
600235.76 4788671.10 609.09
600236.07 4788672.08 609.36
600236.21 4788672.40 608.47
600236.08 4788672.37 611.46
600236.41 4788673.39 611.62
600236.51 4788673.89 613.12
600237.13 4788675.59 611.43
600237.70 4788676.91 607.86
600237.66 4788677.09 610.21
600237.90 4788677.65 608.70
600240.15 4788682.85 594.62
600238.02 4788678.18 610.21
600238.09 4788678.61 611.90
600238.57 4788679.99 611.10
600239.05 4788681.36 610.25
600239.60 4788682.92 608.95
600241.39 4788687.07 597.86
600241.78 4788687.98 595.43
600239.99 4788684.07 608.73
600242.08 4788688.94 595.77
600239.98 4788684.33 610.94
600240.42 4788685.60 610.40
600240.83 4788686.57 607.83
600242.74 4788691.02 596.03
600240.76 4788686.66 610.45
600241.08 4788687.41 608.46
600243.00 4788691.90 596.60
600240.81 4788687.04 612.27
600241.09 4788687.95 612.72
600241.36 4788688.85 613.17
600241.53 4788689.51 614.28
600242.00 4788690.85 613.57
600242.66 4788692.42 609.49
600242.58 4788692.48 612.13
600242.80 4788692.99 610.82
600243.03 4788693.54 609.38
600242.86 4788693.41 612.54
600243.18 4788694.40 612.78
600243.71 4788695.64 609.55
600245.08 4788699.13 603.34
600246.02 4788701.32 597.67
600243.84 4788696.48 612.99
600244.43 4788697.86 609.41
600246.36 4788702.39 597.73
600244.39 4788698.01 611.82
600244.70 4788698.75 609.92
600245.09 4788699.93 609.67
600247.00 4788704.40 598.20
600244.87 4788699.67 613.13
600245.19 4788700.42 611.21
600244.80 4788699.75 615.68
600245.55 4788701.78 613.27
600245.91 4788702.63 611.11
600245.72 4788702.44 614.35
600245.93 4788703.17 615.23
600246.37 4788704.48 614.67
600246.39 4788704.78 616.65
600246.58 4788705.23 615.52
600246.51 4788705.30 618.07
600246.93 4788706.55 617.66
600247.55 4788708.03 613.95
600247.47 4788708.08 616.56
600248.27 4788710.23 613.91
600248.44 4788710.63 612.92
600250.62 4788715.80 600.01
600248.41 4788710.82 615.14
600248.81 4788712.02 614.89
600249.18 4788712.89 612.73
600248.94 4788712.59 616.19
600249.18 4788713.39 616.88
600249.48 4788714.37 617.20
600249.74 4788715.22 617.76
600250.21 4788716.36 614.96
600250.06 4788716.24 617.97
600250.71 4788718.05 616.19
600251.39 4788719.64 612.29
600251.84 4788720.72 609.64
600253.35 4788724.30 600.89
600251.58 4788720.34 613.27
600251.76 4788720.78 612.20
600251.41 4788720.21 616.27
600251.52 4788720.70 617.73
600251.73 4788721.21 616.52
600252.32 4788722.86 615.18
600252.51 4788723.33 614.05
600252.81 4788724.04 612.31
600252.35 4788723.20 617.02
600252.57 4788723.97 617.81
600252.80 4788724.51 616.50
600252.73 4788724.59 618.97
600252.96 4788725.14 617.63
600252.96 4788725.39 619.69
600253.28 4788726.15 617.86
600255.03 4788730.58 609.90
600256.36 4788733.76 602.29
600254.48 4788729.53 615.06
600256.81 4788735.09 601.79
600255.96 4788733.30 608.71
600257.07 4788735.95 602.41
600254.90 4788731.02 616.77
600256.26 4788734.28 609.02
600257.53 4788737.30 601.85
600256.60 4788735.32 609.19
600256.17 4788734.55 613.66
600256.45 4788735.21 612.09
600256.93 4788736.38 609.33
600255.95 4788734.27 616.92
600256.62 4788735.87 613.16
600257.29 4788737.48 609.36
600256.10 4788734.87 618.12
600256.38 4788735.54 616.55
600256.33 4788735.67 618.84
600256.64 4788736.66 619.14
600256.91 4788737.56 619.60
600257.10 4788738.26 620.56
600257.64 4788739.79 619.58
600257.86 4788740.34 618.32
600259.42 4788744.07 609.63
600260.69 4788747.12 602.54
600260.03 4788745.80 608.24
600261.00 4788748.12 602.86
600259.52 4788744.81 613.12
600259.91 4788745.75 610.94
600260.69 4788747.62 606.62
600259.54 4788745.11 615.00
600259.71 4788745.76 616.07
600262.15 4788751.64 602.53
600260.00 4788746.71 616.48
600260.19 4788747.40 617.44
600262.90 4788753.95 602.45
600263.28 4788755.09 602.42
600263.65 4788756.24 602.40
600262.95 4788754.80 608.27
600264.01 4788757.37 602.42
600263.25 4788755.76 608.64
600263.45 4788756.25 607.53
600264.40 4788758.53 602.34
600263.31 4788756.15 610.33
600263.83 4788757.42 607.46
600264.77 4788759.67 602.34
600263.27 4788756.30 612.54
600263.54 4788756.96 611.06
600264.71 4788759.78 604.68
600265.15 4788760.85 602.26
600263.48 4788757.04 613.42
600263.88 4788758.01 611.22
600263.67 4788757.75 614.36
600264.03 4788758.87 614.38
600264.00 4788759.04 616.52
600264.21 4788759.55 615.40
600264.49 4788760.23 613.86
600263.99 4788759.25 618.58
600264.53 4788760.57 615.61
600264.33 4788760.31 618.74
600264.69 4788761.18 616.78
600264.58 4788761.16 619.35
600265.08 4788762.63 618.60
600265.25 4788763.03 617.70
600265.33 4788763.47 619.22
600265.71 4788764.62 619.19
600265.96 4788765.48 619.78
600266.19 4788766.27 620.55
600266.80 4788767.99 619.23
600267.45 4788769.82 617.73
600267.86 4788771.05 617.50
600268.84 4788773.67 614.30
600271.36 4788779.83 600.88
600268.96 4788774.21 615.58
600270.94 4788779.03 605.11
600271.71 4788780.93 600.98
600269.38 4788775.46 615.37
600272.13 4788782.18 600.79
600269.75 4788776.61 615.34
600271.95 4788781.98 603.71
600272.53 4788783.40 600.63
600270.73 4788779.25 612.13
600272.17 4788783.00 606.50
600273.31 4788785.78 600.52
600271.56 4788781.76 611.68
600271.99 4788782.80 609.45
600271.80 4788782.58 612.35
600272.03 4788783.13 611.18
600272.30 4788783.80 609.75
600272.04 4788783.41 613.08
600272.46 4788784.43 610.90
600273.07 4788785.93 607.70
600272.39 4788784.49 613.21
600272.86 4788785.65 610.73
600272.32 4788784.56 615.56
600272.75 4788785.60 613.32
600272.56 4788785.39 616.19
600272.57 4788785.64 618.13
600272.75 4788786.10 617.17
600273.29 4788787.40 614.40
600276.03 4788794.13 600.13
600273.09 4788787.15 617.35
600273.51 4788788.18 615.17
600273.31 4788787.93 618.16
600273.76 4788789.26 617.74
600276.17 4788795.18 605.29
600275.51 4788793.81 610.65
600277.76 4788799.32 599.07
600275.47 4788793.94 612.78
600275.86 4788794.90 610.78
600278.15 4788800.51 599.01
600275.03 4788793.10 616.99
600275.34 4788793.86 615.40
600275.52 4788794.53 616.41
600275.63 4788795.02 617.81
600277.02 4788798.44 610.70
600279.31 4788804.08 598.96
600277.35 4788799.49 610.92
600279.67 4788805.20 599.05
600277.49 4788800.07 612.17
600280.14 4788806.60 598.62
600277.85 4788801.20 612.22
600280.57 4788807.91 598.34
600278.29 4788802.53 611.91
600280.99 4788809.18 598.19
600281.42 4788810.47 597.94
600278.59 4788803.72 614.28
600278.74 4788804.10 613.50
600280.43 4788808.26 604.95
600278.82 4788804.52 615.01
600280.46 4788808.57 606.71
600280.10 4788807.93 610.45
600280.76 4788809.55 607.15
600279.77 4788807.34 614.06
600279.94 4788807.99 615.12
600280.46 4788809.50 614.42
600280.87 4788810.76 614.27
600280.65 4788810.45 617.26
600285.20 4788821.94 596.45
600285.38 4788822.38 595.56
600285.76 4788823.56 595.58
600285.42 4788822.96 599.22
600285.92 4788824.19 596.76
600286.20 4788824.90 595.33
600285.81 4788824.15 599.21
600286.16 4788825.02 597.48
600285.30 4788823.12 603.71
600286.19 4788825.33 599.28
600284.95 4788822.48 607.36
600285.43 4788823.67 604.98
600285.18 4788823.29 608.12
600285.45 4788824.19 608.69
600285.78 4788825.02 607.03
600286.19 4788826.03 605.04
600285.70 4788825.04 609.39
600285.57 4788824.97 611.88
600285.95 4788825.90 610.03
600286.03 4788826.33 611.57
600286.69 4788828.19 610.21
600286.80 4788828.71 611.58
600287.26 4788829.85 609.33
600287.57 4788830.85 609.69
600289.15 4788834.78 601.97
600290.99 4788839.36 592.99
600020.59 4788001.40 573.69
600020.53 4788001.02 572.11
600021.12 4788003.67 578.96
600021.05 4788003.21 577.03
600021.35 4788004.09 576.55
600021.27 4788003.55 574.29
600021.14 4788002.72 570.78
600021.59 4788004.50 574.00
600021.48 4788003.84 571.21
600020.94 4788000.37 556.54
600021.91 4788005.46 573.85
600021.82 4788004.89 571.47
600022.32 4788007.02 576.17
600022.64 4788008.00 576.16
600022.54 4788007.39 573.51
600022.95 4788008.92 575.75
600023.34 4788010.35 577.69
600023.23 4788009.64 574.62
600023.60 4788010.92 575.71
600023.88 4788011.60 574.40
600023.84 4788011.35 573.32
600024.37 4788013.69 579.05
600024.24 4788012.80 575.17
600024.68 4788014.63 578.92
600024.56 4788013.81 575.33
600025.33 4788017.75 588.13
600025.76 4788019.50 591.56
600026.09 4788020.53 591.68
600026.33 4788021.01 589.52
600026.51 4788021.02 585.10
600026.35 4788019.93 580.22
600026.66 4788020.87 580.09
600026.57 4788020.21 577.13
600026.99 4788021.86 580.00
600027.30 4788022.84 580.00
600026.97 4788020.57 569.78
600026.88 4788019.95 566.95
600026.72 4788018.81 561.82
600028.02 4788026.49 591.95
600027.91 4788025.75 588.63
600028.25 4788026.90 589.48
600028.21 4788026.63 588.25
600028.54 4788027.66 588.36
600028.47 4788027.19 586.21
600028.15 4788024.97 576.04
600027.72 4788021.98 562.42
600028.74 4788027.81 584.59
600029.06 4788028.81 584.60
600029.02 4788028.53 583.28
600029.34 4788029.53 583.44
600028.70 4788025.01 562.53
600029.04 4788026.11 562.91
600029.38 4788027.20 563.35
600029.69 4788028.06 562.60
600030.04 4788029.24 563.54
600030.36 4788030.25 563.46
600030.65 4788031.00 562.36
600030.99 4788032.04 562.45
600031.31 4788033.03 562.49
600031.64 4788034.05 562.44
600031.97 4788035.10 562.79
600032.29 4788036.10 562.67
600032.61 4788037.07 562.63
600032.94 4788038.05 562.41
600033.26 4788039.08 562.65
600033.74 4788041.21 568.09
600033.59 4788040.05 562.39
600034.14 4788042.80 571.14
600034.08 4788042.37 569.03
600034.06 4788042.18 568.07
600033.90 4788040.98 562.12
600034.47 4788043.86 571.37
600034.41 4788043.39 569.06
600034.74 4788044.51 569.75
600034.54 4788042.87 561.60
600034.86 4788043.83 561.29
600035.18 4788044.83 561.39
600035.50 4788045.80 561.14
600035.93 4788047.67 565.65
600035.82 4788046.73 560.88
600036.35 4788049.39 569.26
600036.27 4788048.73 565.88
600036.15 4788047.77 561.00
600036.47 4788048.75 561.00
600036.78 4788049.66 560.43
600037.10 4788050.59 560.17
600037.43 4788051.62 560.24
600037.73 4788052.44 559.44
600038.05 4788053.39 559.10
600038.37 4788054.35 558.96
600038.68 4788055.21 558.17
600038.67 4788055.12 557.67
600039.00 4788056.21 558.22
600039.32 4788057.13 557.75
600039.59 4788057.73 555.69
600039.92 4788058.70 555.47
600040.24 4788059.68 555.41
600040.57 4788060.69 555.38
600040.91 4788061.92 556.71
600041.24 4788062.89 556.47
600041.54 4788063.71 555.58
600041.86 4788064.63 555.10
600041.84 4788064.44 554.02
600042.15 4788065.35 553.58
600042.62 4788067.75 561.34
600042.47 4788066.29 553.22
600043.12 4788070.47 571.14
600042.94 4788068.74 561.42
600043.43 4788071.39 570.71
600043.74 4788072.32 570.45
600043.72 4788072.07 569.06
600044.04 4788073.02 568.81
600044.00 4788072.57 566.24
600044.38 4788074.24 570.23
600044.31 4788073.52 566.06
600044.75 4788075.72 572.97
600045.46 4788078.42 577.31
600045.69 4788078.55 572.42
600045.67 4788078.29 570.89
600046.00 4788079.35 571.29
600045.97 4788079.09 569.76
600045.95 4788078.89 568.61
600046.23 4788079.49 566.39
600046.55 4788080.40 565.91
600046.51 4788079.91 562.94
600046.46 4788079.42 560.06
600046.86 4788081.30 565.43
600047.20 4788082.46 566.46
600047.53 4788083.65 567.74
600047.52 4788083.49 566.80
600047.85 4788084.56 567.31
600047.79 4788083.89 563.21
600047.77 4788083.69 561.99
600048.09 4788084.71 562.24
600048.48 4788086.47 566.99
600048.84 4788087.99 570.31
600048.83 4788087.82 569.24
600049.15 4788088.80 569.24
600049.47 4788089.88 569.86
600049.43 4788089.41 566.94
600049.74 4788090.26 566.12
600050.06 4788091.23 566.02
600050.39 4788092.27 566.36
600050.24 4788090.27 553.67
600050.55 4788091.15 553.03
600050.50 4788090.55 549.26
600050.46 4788089.96 545.46
600050.82 4788091.38 548.12
600050.80 4788091.18 546.83
600050.78 4788090.80 544.43
600051.14 4788092.36 548.09
600051.08 4788091.53 542.71
600051.51 4788094.09 552.80
600051.84 4788095.13 553.14
600052.20 4788096.76 557.31
600052.15 4788095.98 552.20
600052.52 4788097.65 556.65
600052.85 4788098.79 557.64
600053.18 4788099.94 558.74
600053.16 4788099.68 557.01
600053.53 4788101.49 562.55
600053.46 4788100.30 554.59
600053.82 4788102.02 559.52
600053.80 4788101.68 557.22
600053.66 4788099.24 540.80
600053.62 4788098.60 536.48
600054.18 4788103.73 564.41
600054.17 4788103.47 562.67
600054.44 4788103.58 556.75
600054.35 4788102.00 545.98
600054.76 4788104.60 556.92
600054.76 4788104.49 556.19
600054.74 4788104.30 554.88
600055.07 4788105.42 555.87
600054.98 4788103.59 543.24
600055.43 4788107.09 560.52
600055.40 4788106.50 556.48
600055.33 4788105.26 547.82
600055.72 4788107.53 556.81
600055.70 4788107.16 554.25
600055.67 4788106.65 550.71
600056.03 4788108.36 555.70
600055.90 4788105.57 536.08
600055.88 4788105.05 532.49
600056.35 4788109.26 555.13
600056.32 4788108.67 550.98
600056.29 4788108.03 546.42
600056.28 4788107.82 544.94
600056.69 4788110.81 559.06
600056.68 4788110.57 557.39
600057.00 4788111.48 556.88
600056.98 4788111.10 554.19
600057.31 4788112.31 555.75
600057.30 4788112.09 554.21
600057.26 4788110.94 545.91
600057.65 4788113.88 560.02
600057.99 4788115.34 563.49
600058.30 4788116.18 562.50
600058.29 4788115.78 559.61
600058.61 4788116.82 559.98
600058.91 4788117.19 555.52
600058.90 4788117.02 554.22
600059.19 4788116.84 545.51
600059.18 4788116.60 543.71
600059.17 4788116.33 541.68
600059.52 4788118.15 547.95
600059.51 4788117.73 544.81
600059.85 4788119.45 550.21
600059.83 4788118.72 544.69
600060.17 4788120.66 552.01
600060.17 4788120.39 549.95
600060.16 4788120.19 548.42
600060.15 4788119.83 545.65
600060.50 4788121.80 553.15
600060.49 4788121.55 551.23
600060.82 4788122.87 553.80
600061.13 4788123.59 551.77
600061.13 4788123.25 549.13
600061.08 4788120.57 528.33
600061.45 4788124.28 549.41
600061.41 4788121.56 528.16
600061.77 4788125.33 549.93
600061.73 4788122.74 529.58
600062.06 4788123.99 531.53
600062.06 4788123.89 530.76
600062.41 4788127.51 551.62
600062.39 4788125.01 531.72
600062.74 4788128.84 554.39
600062.73 4788128.47 551.39
600063.05 4788129.95 555.46
600063.37 4788130.95 555.59
600063.69 4788131.89 555.27
600063.69 4788131.72 553.87
600064.01 4788132.62 553.23
600064.33 4788133.76 554.51
600064.33 4788133.54 552.67
600064.64 4788134.70 554.23
600064.65 4788134.41 551.78
600064.65 4788134.27 550.62
600064.96 4788135.92 556.18
600064.96 4788135.81 555.28
600065.28 4788136.81 555.50
600065.60 4788137.79 555.40
600065.91 4788138.86 556.27
600066.24 4788139.71 555.09
600066.55 4788140.87 556.79
600066.56 4788140.46 553.15
600066.87 4788141.91 557.28
600066.87 4788141.76 555.91
600066.88 4788141.45 553.22
600067.18 4788142.90 557.45
600067.50 4788144.04 558.84
600067.81 4788144.93 558.14
600067.83 4788144.52 554.47
600068.13 4788145.88 557.83
600068.45 4788146.82 557.56
600068.45 4788146.69 556.41
600068.46 4788146.50 554.63
600068.47 4788146.26 552.46
600068.77 4788147.76 557.18
600069.08 4788148.85 558.31
600069.12 4788147.93 549.71
600069.41 4788149.51 555.27
600069.44 4788148.92 549.71
600069.51 4788147.34 534.97
600069.76 4788149.87 549.49
600069.83 4788148.31 534.83
600070.08 4788150.90 549.93
600070.16 4788149.32 534.84
600070.47 4788150.39 535.66
600070.81 4788151.28 534.58
600071.02 4788154.01 551.67
600071.12 4788152.33 535.26
600071.30 4788155.57 557.27
600071.34 4788155.02 551.85
600071.64 4788156.23 554.19
600071.65 4788156.03 552.20
600071.93 4788157.58 557.80
600071.95 4788157.34 555.47
600072.27 4788158.18 554.19
600072.29 4788158.01 552.50
600072.59 4788159.20 554.58
600072.61 4788158.90 551.46
600072.90 4788160.20 554.82
600073.25 4788160.79 550.78
600073.39 4788159.15 533.86
600073.55 4788161.90 552.31
600073.57 4788161.76 550.83
600073.88 4788162.83 551.68
600074.04 4788161.07 533.19
600074.20 4788163.76 551.32
600074.21 4788163.65 550.12
600074.23 4788163.41 547.57
600074.53 4788164.69 550.60
600074.69 4788163.06 533.17
600074.84 4788165.65 550.60
600074.87 4788165.38 547.72
600075.01 4788163.99 532.67
600075.19 4788166.38 547.74
600075.34 4788164.98 532.46
600075.51 4788167.33 547.51
600075.67 4788165.90 531.82
600075.83 4788168.33 547.65
600075.99 4788166.96 532.39
600076.30 4788167.96 532.61
600076.63 4788168.92 532.07
600076.96 4788169.89 531.87
600077.05 4788172.63 552.03
600077.17 4788171.76 541.93
600077.37 4788173.59 551.89
600077.73 4788174.26 548.21
600077.76 4788174.07 546.00
600077.94 4788172.81 531.11
600077.96 4788175.81 555.14
600078.30 4788176.70 553.98
600078.33 4788176.50 551.64
600078.63 4788177.51 552.09
600078.90 4788175.81 531.40
600078.97 4788178.38 550.76
600079.22 4788176.82 531.54
600079.24 4788179.62 554.13
600079.54 4788177.80 531.53
600079.56 4788180.61 554.22
600079.86 4788178.83 531.81
600079.92 4788181.32 550.95
600080.18 4788179.82 531.93
600080.19 4788182.56 554.24
600080.41 4788184.02 560.67
600080.69 4788185.20 563.29
600081.02 4788186.05 561.84
600081.41 4788186.69 557.36
600081.75 4788187.49 555.19
600082.08 4788188.44 554.80
600082.47 4788189.07 550.10
600082.72 4788190.35 554.33
600082.74 4788190.26 553.06
600083.01 4788191.39 555.40
600083.34 4788192.31 554.64
600083.66 4788193.28 554.66
600084.04 4788194.01 550.98
600084.12 4788193.70 546.36
600084.20 4788193.40 541.90
600084.27 4788195.29 555.56
600084.56 4788196.38 557.34
600084.85 4788197.42 558.51
600085.20 4788198.28 556.80
600085.24 4788198.13 554.47
600085.54 4788199.16 555.44
600085.84 4788200.19 556.22
600086.13 4788201.22 557.26
600086.30 4788200.68 548.57
600086.60 4788201.72 549.59
600086.62 4788201.67 548.74
600086.66 4788201.53 546.42
600086.91 4788202.69 549.61
600087.17 4788203.85 552.67
600087.23 4788203.67 549.53
600087.49 4788204.81 552.40
600087.65 4788204.34 544.43
600087.99 4788203.38 528.00
600087.80 4788205.82 552.95
600088.34 4788204.31 526.87
600088.66 4788205.30 526.86
600088.97 4788206.35 527.69
600089.32 4788207.26 526.36
600089.65 4788208.25 526.07
600089.97 4788209.22 525.78
600090.12 4788210.62 533.59
600090.21 4788210.42 529.68
600090.30 4788210.21 525.82
600090.44 4788211.62 533.73
600090.50 4788211.48 531.04
600090.60 4788211.25 526.60
600090.74 4788212.64 534.43
600090.78 4788212.57 533.05
600091.09 4788213.57 533.34
600091.14 4788213.45 531.00
600091.38 4788214.62 534.65
600091.39 4788214.60 534.09
600091.70 4788215.62 534.82
600091.78 4788215.45 531.28
600092.05 4788216.54 533.55
600092.38 4788217.50 532.93
600092.69 4788218.51 533.42
600092.73 4788218.45 531.98
600093.04 4788219.44 532.14
600093.08 4788219.37 530.59
600093.41 4788220.35 530.34
600093.41 4788221.90 543.16
600093.77 4788221.27 528.86
600093.71 4788222.91 543.94
600093.93 4788224.03 547.37
600093.99 4788223.94 545.33
600094.23 4788225.03 548.05
600094.44 4788226.17 552.07
600094.83 4788227.04 549.46
600094.87 4788226.97 547.73
600095.19 4788227.94 547.75
600095.80 4788228.52 537.17
600096.17 4788228.00 523.35
600096.49 4788229.01 523.58
600096.77 4788230.06 525.09
600096.80 4788230.02 524.08
600097.08 4788231.06 525.49
600097.40 4788232.06 525.55
600097.42 4788232.03 524.82
600097.72 4788233.06 525.75
600097.74 4788233.03 524.92
600098.06 4788234.03 525.02
600097.73 4788235.72 547.53
600098.00 4788236.76 549.14
600098.26 4788237.77 550.76
600098.31 4788237.73 549.32
600098.47 4788237.56 543.77
600098.62 4788238.71 549.46
600099.35 4788238.00 525.11
600099.67 4788238.99 525.11
600099.34 4788240.57 546.42
600100.00 4788239.98 525.00
600099.66 4788241.54 546.56
600100.29 4788240.99 525.95
600100.03 4788242.47 544.59
600100.63 4788241.98 525.48
600100.64 4788241.97 525.04
600100.32 4788243.47 545.59
600100.95 4788242.97 525.59
600100.48 4788244.57 550.56
600100.64 4788244.45 545.49
600100.79 4788245.54 550.87
600100.84 4788245.50 549.24
600101.10 4788246.52 550.86
600101.28 4788247.57 554.89
600101.69 4788248.50 552.24
600101.79 4788248.43 549.20
600101.84 4788248.40 547.57
600101.98 4788249.47 552.92
600102.46 4788250.35 548.00
600103.22 4788249.92 525.35
600102.76 4788251.32 548.40
600103.86 4788251.91 525.31
600104.18 4788252.89 525.35
600104.14 4788254.06 536.03
600104.50 4788253.89 525.38
600104.00 4788255.22 549.08
600104.24 4788256.24 551.28
600104.34 4788256.20 548.65
600104.57 4788257.19 550.81
600104.96 4788257.05 539.69
600105.11 4788256.99 535.48
600105.48 4788256.86 525.13
600104.88 4788258.18 551.20
600105.80 4788257.86 525.21
600105.37 4788259.08 546.19
600105.43 4788259.06 544.60
600106.13 4788258.84 524.81
600105.57 4788260.10 549.45
600106.45 4788259.84 525.07
600106.16 4788260.99 541.81
600106.16 4788262.06 550.74
600106.37 4788262.01 544.98
600107.11 4788261.83 524.75
600106.48 4788263.02 550.33
600107.42 4788262.81 524.95
600106.71 4788264.02 552.84
600106.84 4788265.01 557.62
600107.15 4788265.98 557.86
600107.57 4788266.93 555.05
600108.03 4788267.89 551.32
600108.07 4788267.89 550.35
600108.16 4788267.88 547.77
600109.07 4788267.78 524.13
600108.43 4788268.84 548.92
600108.75 4788269.82 549.01
600109.07 4788270.79 548.75
600109.61 4788271.77 543.17
600110.40 4788271.76 522.98
600110.73 4788272.74 522.74
600109.92 4788273.71 551.39
600110.31 4788273.73 541.46
600111.02 4788273.75 523.63
600110.52 4788274.69 544.12
600110.61 4788274.69 541.98
600110.53 4788275.65 551.92
600111.02 4788276.63 547.43
600111.21 4788277.60 550.61
600111.34 4788277.61 547.54
600111.66 4788278.58 547.29
600111.65 4788279.51 555.23
600111.78 4788279.53 552.13
600111.87 4788280.46 557.57
600111.93 4788280.47 556.06
600112.24 4788281.45 556.13
600112.47 4788282.39 558.10
600112.55 4788282.40 556.15
600112.69 4788282.43 552.96
600112.74 4788283.35 559.13
600112.81 4788283.37 557.49
600113.09 4788283.43 550.95
600113.45 4788284.40 549.88
600114.87 4788285.67 524.38
600114.13 4788286.36 548.73
600115.15 4788286.64 525.30
600114.46 4788287.34 548.54
600114.68 4788288.28 550.67
600114.93 4788289.24 552.11
600115.22 4788290.19 552.76
600115.55 4788291.17 552.47
600115.82 4788292.12 553.40
600117.02 4788292.57 526.69
600117.06 4788292.59 525.80
600117.37 4788293.59 526.19
600117.66 4788294.56 526.76
600117.99 4788295.56 526.73
600117.50 4788296.18 544.29
600118.31 4788296.54 526.70
600117.72 4788297.13 546.40
600117.83 4788297.18 543.98
600117.77 4788297.97 552.03
600118.12 4788298.97 551.36
600118.36 4788299.88 553.02
600118.53 4788300.79 556.20
600118.73 4788301.69 558.53
600118.81 4788301.73 556.66
600118.98 4788302.63 559.75
600119.04 4788302.66 558.68
600119.08 4788302.69 557.73
600119.54 4788303.72 554.61
600119.83 4788304.69 555.27
600120.26 4788305.71 552.83
600120.47 4788305.84 548.48
600121.51 4788306.45 527.22
600120.78 4788306.82 548.77
600121.86 4788307.47 526.83
600121.08 4788307.77 549.05
600121.35 4788307.94 543.61
600122.17 4788308.45 526.97
600121.37 4788308.74 549.66
600121.61 4788308.89 544.89
600121.66 4788308.93 543.79
600122.50 4788309.46 526.91
600121.71 4788309.72 549.04
600121.79 4788310.55 553.90
600122.06 4788311.48 554.60
600122.38 4788312.46 554.69
600122.71 4788313.44 554.23
600122.90 4788313.57 550.60
600123.21 4788314.55 550.70
600124.39 4788315.39 527.71
600124.73 4788316.38 527.36
600125.05 4788317.38 527.56
600125.34 4788318.34 528.03
600125.69 4788319.37 527.60
600126.02 4788320.35 527.42
600125.26 4788320.51 547.86
600125.39 4788320.61 545.45
600125.52 4788320.71 543.04
600126.35 4788321.36 527.37
600125.34 4788321.29 552.19
600125.62 4788322.24 553.02
600125.98 4788323.23 552.13
600126.29 4788323.49 546.42
600127.35 4788324.36 526.61
600126.25 4788324.18 553.18
600126.71 4788325.26 550.40
600127.04 4788325.54 544.27
600128.00 4788326.35 526.60
600127.06 4788326.28 549.82
600128.30 4788327.34 527.18
600127.45 4788327.31 548.38
600128.07 4788327.84 537.14
600127.74 4788328.28 548.98
600129.01 4788329.39 525.98
600128.03 4788329.21 549.44
600128.24 4788329.40 545.61
600128.32 4788330.18 549.95
600128.43 4788330.28 548.11
600128.48 4788331.00 552.68
600129.00 4788332.18 549.16
600130.29 4788333.36 526.35
600130.62 4788334.35 526.07
600130.97 4788335.38 525.77
600131.29 4788336.37 525.66
600131.66 4788337.42 525.00
600131.98 4788338.40 524.98
600131.91 4788339.02 531.92
600132.13 4788339.24 528.04
600132.33 4788339.43 524.68
600132.16 4788339.93 533.07
600132.26 4788340.03 531.34
600132.46 4788340.23 527.80
600132.64 4788340.41 524.78
600132.58 4788341.03 531.41
600132.96 4788341.42 524.86
600133.33 4788342.44 524.14
600133.66 4788343.46 524.06
600133.97 4788344.43 524.25
600133.13 4788344.23 543.95
600134.33 4788345.48 523.71
600133.44 4788345.20 543.90
600133.60 4788345.37 541.23
600133.43 4788345.84 549.54
600133.88 4788346.95 547.23
600134.16 4788347.90 547.99
600134.30 4788348.05 545.62
600135.66 4788349.51 523.30
600134.62 4788349.02 545.62
600134.70 4788349.11 544.17
600135.96 4788350.48 523.55
600136.30 4788351.50 523.32
600136.68 4788352.55 522.52
600137.08 4788353.65 521.24
600137.42 4788354.66 520.98
600137.75 4788355.67 521.05
600138.06 4788356.66 521.13
600137.45 4788356.59 536.15
600137.70 4788356.87 532.18
600138.37 4788357.65 521.43
600138.07 4788357.92 531.35
600138.70 4788358.65 521.36
600138.44 4788358.98 530.64
600138.65 4788359.21 527.40
600139.37 4788360.67 521.16
600139.41 4788360.73 520.43
600139.61 4788361.58 522.55
600139.76 4788361.76 520.14
600139.01 4788361.48 536.93
600139.86 4788362.48 523.74
600140.11 4788362.79 519.79
600139.19 4788362.31 539.09
600139.36 4788362.51 536.56
600140.19 4788363.50 523.65
600139.31 4788363.06 542.18
600139.44 4788363.20 540.28
600139.63 4788363.43 537.37
600139.52 4788363.91 543.90
600139.74 4788364.17 540.64
600139.85 4788364.31 538.81
600139.93 4788365.00 542.55
600140.39 4788365.56 535.53
600140.07 4788365.77 545.31
600140.32 4788366.08 541.44
600140.49 4788366.28 538.92
600141.60 4788368.25 526.88
600141.40 4788368.59 534.89
600141.96 4788369.29 526.46
600142.12 4788369.49 524.01
600141.95 4788369.86 531.52
600142.39 4788370.42 524.84
600141.86 4788370.35 537.67
600142.13 4788370.69 533.67
600142.70 4788371.40 525.17
600142.17 4788371.32 537.86
600142.59 4788371.86 531.53
600143.50 4788373.00 518.01
600143.87 4788374.07 517.33
600144.39 4788374.72 509.68
600144.70 4788375.72 509.93
600144.77 4788375.80 508.92
600144.39 4788375.91 519.38
600144.06 4788376.06 529.10
600144.17 4788376.21 527.42
600144.27 4788376.34 525.89
600144.45 4788376.56 523.36
600144.66 4788376.84 520.23
600144.20 4788376.82 531.81
600144.49 4788377.21 527.45
600144.55 4788377.86 531.37
600144.69 4788378.04 529.36
600144.83 4788378.80 531.95
600145.01 4788379.03 529.42
600145.96 4788380.29 515.57
600146.55 4788381.06 507.11
600145.07 4788379.69 533.19
600145.34 4788380.04 529.31
600146.25 4788381.24 516.16
600146.56 4788382.23 516.46
600147.54 4788384.11 507.09
600147.87 4788385.13 507.13
600148.10 4788386.02 508.51
600148.21 4788386.16 507.04
600148.42 4788387.01 508.80
600148.72 4788388.00 509.10
600149.03 4788388.98 509.49
600149.34 4788389.97 509.78
600148.53 4788389.41 525.72
600148.59 4788389.49 524.91
600149.67 4788390.99 509.84
600148.67 4788390.16 528.26
600150.03 4788392.05 509.42
600150.32 4788393.01 509.98
600149.48 4788392.39 526.09
600150.56 4788393.90 511.19
600150.88 4788394.90 511.41
600151.17 4788395.87 511.92
600151.46 4788396.83 512.48
600151.74 4788397.78 513.13
600151.30 4788397.69 523.61
600152.01 4788398.70 514.05
600151.22 4788398.10 529.14
600151.51 4788398.53 525.17
600151.82 4788398.97 521.01
600152.07 4788399.33 517.62
600151.43 4788398.95 530.63
600151.53 4788399.09 529.30
600151.78 4788399.98 530.32
600152.06 4788400.38 526.67
600152.21 4788400.61 524.56
600152.24 4788401.18 528.60
600153.20 4788402.58 515.80
600152.54 4788402.15 528.90
600152.72 4788402.41 526.59
600152.91 4788402.68 524.07
600153.56 4788403.64 515.38
600152.91 4788403.22 528.39
600153.78 4788404.50 516.83
600154.06 4788405.44 517.47
600154.37 4788406.41 517.79
600154.74 4788407.50 517.23
600154.42 4788407.55 525.66
600155.03 4788408.45 517.76
600153.89 4788407.26 536.95
600155.36 4788409.48 517.74
600154.12 4788408.11 538.16
600154.23 4788408.29 536.68
600154.46 4788409.14 537.97
600154.90 4788410.31 536.48
600155.26 4788410.87 531.74
600156.26 4788412.39 518.88
600154.74 4788410.59 542.63
600155.16 4788411.23 537.25
600155.43 4788411.63 533.87
600156.55 4788413.34 519.50
600156.82 4788414.27 520.23
600157.09 4788415.19 520.98
600157.49 4788416.30 520.15
600157.76 4788417.23 520.89
600158.08 4788418.23 521.03
600157.11 4788417.23 537.32
600157.58 4788417.96 531.41
600158.40 4788419.24 521.08
600157.25 4788417.94 539.67
600157.73 4788418.69 533.66
600158.75 4788420.28 520.90
600157.19 4788418.33 544.49
600159.07 4788421.29 520.96
600157.49 4788419.29 544.76
600158.22 4788420.43 535.73
600159.40 4788422.30 521.00
600157.59 4788419.94 547.51
600159.73 4788423.31 521.04
600157.85 4788420.83 548.35
600159.98 4788424.20 522.03
600158.22 4788421.91 547.69
600160.20 4788425.05 523.36
600160.51 4788426.03 523.60
600160.86 4788427.07 523.40
600160.23 4788426.55 535.10
600160.49 4788426.97 531.93
600161.15 4788428.03 523.86
600160.26 4788427.09 538.62
600160.55 4788427.55 535.11
600160.42 4788427.81 540.74
600160.54 4788428.02 539.20
600160.60 4788428.57 542.50
600160.50 4788428.89 547.61
600160.75 4788429.31 544.52
600160.67 4788429.63 549.46
600162.23 4788432.18 530.68
600161.00 4788430.65 549.29
600161.45 4788431.85 547.79
600163.34 4788434.95 525.32
600162.08 4788433.35 544.18
600163.57 4788435.80 526.52
600162.21 4788434.03 546.46
600162.53 4788434.55 542.75
600163.88 4788436.77 526.80
600164.21 4788437.80 526.78
600164.27 4788437.89 526.14
600164.50 4788438.74 527.32
600164.81 4788439.72 527.54
600165.15 4788440.76 527.39
600165.50 4788441.80 527.23
600164.12 4788439.96 547.00
600164.35 4788440.34 544.37
600165.76 4788442.70 528.02
600164.35 4788440.81 548.06
600166.09 4788443.73 527.97
600166.40 4788444.70 528.32
600164.98 4788442.77 548.36
600165.05 4788442.89 547.54
600166.71 4788445.69 528.51
600165.15 4788443.51 550.08
600165.59 4788444.70 548.80
600165.91 4788445.69 548.91
600165.98 4788446.26 551.73
600166.43 4788447.47 550.36
600166.70 4788447.93 547.31
600166.64 4788448.28 551.65
600167.02 4788448.92 547.42
600167.08 4788449.47 550.36
600167.52 4788450.23 545.39
600167.50 4788450.64 549.30
600167.76 4788451.09 546.36
600168.31 4788452.47 543.92
600168.43 4788452.67 542.62
600168.95 4788454.01 540.48
600169.23 4788454.50 537.35
600169.61 4788455.16 533.10
600169.66 4788455.26 532.50
600169.88 4788456.07 533.78
600170.17 4788457.02 534.21
600170.52 4788458.06 534.05
600169.45 4788456.64 549.37
600170.84 4788459.08 534.08
600169.40 4788456.98 553.49
600169.66 4788457.87 554.19
600169.84 4788458.61 555.78
600170.35 4788459.95 553.75
600171.98 4788462.82 536.12
600170.50 4788460.63 555.66
600172.28 4788463.78 536.38
600170.49 4788461.04 559.26
600170.60 4788461.65 561.55
600170.69 4788461.81 560.57
600170.84 4788462.08 558.94
600170.73 4788462.31 563.66
600170.91 4788462.64 561.71
600171.11 4788463.40 563.01
600171.31 4788464.17 564.42
600172.27 4788466.31 557.56
600174.05 4788469.50 538.65
600172.54 4788467.21 558.23
600173.24 4788468.47 550.80
600174.33 4788470.43 539.28
600172.82 4788468.13 558.64
600173.02 4788468.91 560.00
600174.92 4788472.32 540.08
600173.43 4788470.06 559.01
600175.53 4788474.28 540.53
600174.17 4788472.21 558.14
600175.84 4788475.25 540.69
600174.46 4788473.15 558.60
600174.83 4788473.84 554.67
600176.14 4788476.22 541.08
600174.78 4788474.14 558.58
600175.14 4788474.80 554.83
600175.59 4788475.62 550.17
600176.44 4788477.17 541.36
600174.53 4788474.09 564.61
600174.70 4788474.80 566.16
600175.10 4788475.96 565.37
600174.94 4788476.06 570.22
600175.76 4788477.55 561.93
600177.84 4788481.79 544.06
600176.01 4788478.81 566.02
600178.12 4788482.71 544.50
600176.30 4788479.77 566.33
600178.40 4788483.65 545.02
600178.71 4788484.61 545.21
600179.03 4788485.61 545.43
600179.31 4788486.54 545.77
600179.63 4788487.54 545.97
600178.61 4788486.03 559.39
600179.94 4788488.51 546.08
600178.65 4788486.51 562.36
600178.97 4788487.11 559.17
600178.97 4788487.49 562.36
600179.25 4788488.02 559.54
600179.16 4788488.24 563.81
600179.35 4788488.99 565.06
600179.46 4788489.20 563.96
600179.70 4788490.04 564.91
600181.45 4788493.33 547.64
600180.04 4788491.06 564.72
600181.20 4788493.25 553.31
600179.87 4788491.13 569.66
600180.02 4788491.42 568.17
600180.19 4788492.12 569.61
600180.37 4788492.45 567.90
600180.12 4788492.39 573.50
600180.28 4788492.67 572.02
600180.44 4788493.36 573.52
600180.76 4788494.36 573.60
600180.99 4788495.17 574.46
600181.23 4788496.02 575.30
600181.96 4788497.40 568.31
600182.27 4788498.37 568.36
600182.56 4788499.31 568.78
600184.52 4788503.07 549.94
600183.48 4788501.45 563.05
600184.84 4788504.05 550.04
600185.17 4788505.08 550.10
600185.49 4788506.06 550.17
600184.08 4788503.74 566.72
600185.75 4788506.96 550.86
600186.07 4788507.94 551.00
600184.55 4788505.39 568.51
600186.35 4788508.87 551.51
600184.83 4788506.31 568.86
600185.19 4788507.01 565.46
600186.68 4788509.88 551.50
600185.13 4788507.26 569.17
600185.55 4788508.08 565.25
600187.05 4788510.98 551.19
600186.00 4788509.31 564.06
600187.35 4788511.95 551.37
600186.33 4788510.33 564.13
600187.67 4788512.95 551.55
600186.65 4788511.33 564.11
600187.98 4788513.91 551.75
600187.14 4788512.65 562.70
600188.29 4788514.90 552.01
600186.58 4788511.93 570.86
600188.57 4788515.81 552.46
600186.90 4788512.93 570.96
600186.89 4788513.26 574.07
600187.17 4788514.18 574.54
600189.45 4788518.65 553.59
600187.46 4788515.11 574.79
600187.68 4788515.92 575.80
600188.29 4788517.11 570.24
600188.78 4788518.07 565.81
600190.11 4788520.70 553.60
600188.75 4788518.37 569.01
600190.43 4788521.69 553.69
600188.71 4788518.67 572.38
600188.92 4788519.07 570.52
600189.10 4788519.79 571.78
600191.09 4788523.72 553.75
600189.22 4788520.39 573.75
600189.55 4788521.39 573.67
600189.88 4788522.04 570.72
600189.63 4788521.92 575.95
600189.85 4788522.36 573.93
600189.93 4788522.86 576.17
600190.22 4788523.80 576.52
600190.39 4788524.48 577.92
600190.58 4788525.22 579.21
600190.73 4788525.53 577.82
600190.65 4788525.71 581.42
600190.81 4788526.39 582.93
600190.96 4788526.69 581.58
600191.09 4788527.29 583.32
600191.25 4788527.97 584.76
600192.31 4788530.44 578.30
600194.71 4788535.27 557.18
600192.44 4788531.06 580.02
600192.58 4788531.67 581.71
600192.83 4788532.53 582.37
600195.82 4788538.93 559.14
600196.20 4788540.05 558.78
600196.47 4788540.95 559.32
600196.80 4788541.96 559.41
600195.36 4788539.37 574.71
600197.09 4788542.90 559.73
600195.34 4788539.69 577.69
600195.68 4788540.38 574.76
600197.37 4788543.82 560.24
600195.86 4788541.07 576.09
600196.01 4788541.38 574.79
600197.56 4788544.55 561.47
600195.53 4788540.76 581.70
600195.79 4788541.29 579.47
600195.99 4788542.04 580.53
600198.13 4788546.40 562.35
600196.27 4788542.94 581.02
600196.51 4788543.76 581.78
600198.65 4788548.15 563.61
600198.94 4788549.09 563.99
600199.21 4788549.99 564.50
600199.56 4788551.05 564.38
600199.82 4788551.93 564.97
600200.08 4788552.81 565.61
600200.36 4788553.71 566.11
600200.75 4788554.87 565.62
600201.02 4788555.75 566.17
600201.13 4788555.98 565.26
600201.44 4788556.96 565.51
600201.77 4788557.98 565.51
600200.15 4788554.96 581.68
600202.10 4788559.00 565.61
600200.52 4788556.04 581.35
600202.40 4788559.97 565.79
600201.18 4788557.75 578.69
600202.56 4788560.63 567.31
600201.10 4788557.92 581.97
600201.48 4788558.70 578.91
600202.78 4788561.42 568.19
600201.04 4788558.12 585.26
600203.13 4788562.49 568.11
600201.39 4788559.17 585.05
600203.42 4788563.42 568.46
600203.72 4788564.37 568.80
600203.94 4788565.17 569.67
600204.23 4788566.10 570.10
600204.49 4788566.98 570.65
600204.80 4788567.96 570.86
600204.48 4788567.62 576.14
600205.14 4788569.00 570.86
600204.50 4788567.97 578.74
600204.78 4788568.57 576.45
600205.44 4788569.96 571.14
600204.81 4788568.95 578.87
600205.74 4788570.90 571.47
600205.18 4788570.05 578.66
600206.03 4788571.85 571.84
600206.30 4788572.73 572.36
600206.58 4788573.67 572.77
600206.30 4788573.39 577.66
600206.89 4788574.63 573.00
600206.07 4788573.22 582.17
600206.61 4788574.35 577.93
600205.86 4788573.08 586.47
600206.37 4788574.16 582.45
600206.19 4788574.12 586.44
600206.87 4788575.55 581.11
600207.79 4788577.50 573.87
600206.06 4788574.14 590.13
600206.51 4788575.10 586.59
600208.10 4788578.48 574.08
600206.33 4788575.04 590.59
600206.49 4788575.38 589.34
600206.69 4788575.80 587.79
600206.17 4788575.01 594.43
600206.11 4788575.18 597.53
600206.16 4788575.62 599.65
600206.38 4788576.38 600.55
600206.81 4788577.61 599.77
600206.93 4788577.88 598.80
600207.20 4788578.77 599.25
600207.76 4788580.27 597.52
600208.07 4788580.93 595.17
600208.39 4788581.93 595.23
600208.70 4788582.91 595.39
600208.84 4788583.21 594.28
600208.76 4788583.35 597.44
600208.99 4788584.13 598.28
600209.20 4788584.90 599.18
600209.47 4788585.79 599.65
600209.70 4788586.29 597.87
600210.06 4788587.37 597.67
600210.20 4788587.97 599.15
600210.61 4788589.15 598.59
600213.19 4788594.74 579.04
600213.49 4788595.70 579.32
600213.79 4788596.65 579.65
600214.07 4788597.57 580.07
600213.16 4788595.90 589.41
600213.94 4788597.58 583.61
600214.38 4788598.54 580.31
600212.60 4788594.98 596.16
600213.05 4788595.97 592.73
600213.32 4788596.55 590.73
600212.72 4788595.54 597.72
600213.05 4788596.57 597.72
600212.89 4788596.52 601.41
600213.09 4788596.95 599.94
600213.02 4788597.09 602.97
600213.13 4788597.35 602.10
600213.20 4788597.80 604.04
600213.23 4788598.16 606.28
600213.50 4788599.04 606.74
600214.44 4788601.09 599.86
600214.63 4788601.50 598.47
600214.53 4788601.58 601.68
600214.76 4788602.38 602.42
600214.93 4788603.06 603.57
600215.22 4788603.98 603.93
600215.48 4788604.85 604.42
600215.63 4788605.17 603.36
600215.83 4788605.90 604.36
600217.02 4788608.51 595.73
600216.88 4788608.52 599.10
600217.33 4788609.49 595.89
600217.39 4788609.92 597.91
600217.62 4788610.72 598.66
600217.79 4788611.10 597.40
600217.79 4788611.39 599.88
600218.07 4788612.31 600.23
600218.28 4788613.06 601.18
600218.91 4788614.44 596.68
600219.30 4788615.61 596.25
600220.75 4788618.80 585.93
600220.84 4788619.02 585.22
600219.39 4788616.09 598.09
600221.15 4788619.99 585.51
600219.37 4788616.35 600.57
600219.90 4788617.82 599.19
600221.77 4788621.95 585.94
600219.99 4788618.29 600.96
600220.17 4788618.69 599.70
600220.19 4788619.03 601.93
600220.77 4788620.31 597.85
600222.40 4788623.94 586.30
600220.70 4788620.43 600.75
600222.72 4788624.94 586.46
600223.04 4788625.94 586.63
600221.38 4788622.53 600.70
600221.75 4788623.64 600.50
600221.95 4788624.37 601.44
600222.37 4788625.60 600.88
600224.21 4788629.71 588.02
600222.59 4788626.38 601.67
600223.15 4788627.91 600.18
600224.93 4788631.89 587.79
600223.11 4788628.10 602.81
600225.25 4788632.89 587.95
600223.38 4788628.99 603.30
600225.56 4788633.88 588.17
600224.06 4788630.80 600.90
600224.16 4788631.03 600.21
600224.57 4788631.94 597.37
600225.80 4788634.70 588.87
600224.47 4788632.00 600.45
600224.87 4788632.91 597.66
600226.11 4788635.68 589.12
600224.24 4788631.76 604.39
600224.45 4788632.52 605.24
600224.64 4788633.22 606.29
600225.10 4788634.55 605.42
600225.14 4788634.91 607.49
600225.82 4788636.73 605.13
600226.02 4788637.45 606.11
600226.45 4788638.42 603.19
600228.44 4788642.90 589.69
600226.70 4788639.26 603.82
600226.87 4788639.64 602.68
600226.80 4788639.77 605.39
600227.01 4788640.24 603.98
600227.20 4788640.94 605.05
600229.37 4788645.85 590.39
600227.01 4788640.80 608.56
600227.27 4788641.66 609.16
600227.50 4788642.18 607.62
600227.85 4788643.25 607.50
600227.99 4788643.85 608.88
600228.73 4788645.80 606.20
600228.74 4788646.10 608.43
600228.99 4788646.93 609.04
600229.26 4788647.82 609.54
600229.58 4788648.83 609.62
600229.88 4788649.78 609.93
600230.26 4788650.64 607.44
600230.42 4788651.01 606.35
600230.47 4788651.38 608.31
600230.49 4788651.71 610.43
600230.83 4788652.50 608.14
600231.58 4788654.76 607.72
600231.85 4788655.63 608.22
600232.17 4788656.36 606.12
600232.20 4788656.69 608.21
600232.57 4788657.82 608.00
600232.76 4788658.26 606.74
600232.94 4788658.94 607.83
600235.24 4788664.20 592.90
600233.00 4788659.34 609.67
600233.07 4788659.50 609.23
600233.37 4788660.19 607.28
600233.32 4788660.35 609.85
600233.66 4788661.12 607.67
600233.41 4788660.81 611.50
600233.69 4788661.73 611.92
600234.03 4788662.78 611.90
600234.35 4788663.52 609.85
600234.70 4788664.58 609.85
600235.16 4788665.66 606.85
600234.95 4788665.43 610.43
600235.46 4788666.88 609.38
600235.69 4788667.66 610.12
600236.45 4788669.41 605.26
600238.34 4788673.77 593.18
600236.61 4788670.06 606.44
600238.61 4788674.66 593.73
600236.73 4788670.59 607.92
600236.96 4788671.12 606.45
600237.19 4788671.93 607.19
600239.35 4788676.91 593.48
600237.22 4788672.25 609.20
600237.48 4788672.86 607.53
600237.45 4788673.05 609.96
600237.47 4788673.35 612.01
600237.97 4788674.51 608.85
600240.28 4788679.87 594.22
600237.78 4788674.35 612.22
600238.14 4788675.17 609.98
600240.65 4788680.98 594.18
600238.30 4788675.82 611.10
600240.89 4788681.82 594.82
600239.07 4788677.87 608.45
600241.33 4788683.10 594.31
600239.45 4788679.01 608.27
600241.65 4788684.11 594.50
600239.62 4788679.66 609.41
600241.96 4788685.09 594.80
600239.67 4788680.04 611.25
600240.08 4788680.99 608.69
600242.30 4788686.16 594.82
600240.15 4788681.42 610.46
600240.44 4788682.10 608.62
600242.62 4788687.16 595.07
600240.83 4788683.27 608.36
600240.92 4788683.72 610.03
600241.17 4788684.31 608.47
600241.26 4788684.79 610.04
600243.48 4788689.96 596.29
600241.09 4788684.66 613.24
600241.49 4788685.57 610.82
600243.91 4788691.23 595.83
600241.77 4788686.50 611.20
600241.58 4788686.30 614.54
600241.90 4788687.06 612.55
600244.58 4788693.30 596.09
600242.15 4788687.89 613.17
600242.57 4788688.87 610.59
600242.48 4788688.93 613.30
600242.76 4788689.59 611.57
600242.77 4788689.85 613.67
600243.00 4788690.41 612.22
600243.73 4788692.37 609.91
600243.93 4788693.10 610.83
600246.17 4788698.33 597.21
600244.17 4788693.90 611.57
600244.46 4788694.60 609.75
600244.44 4788694.79 612.05
600246.86 4788700.48 597.30
600244.72 4788695.71 612.46
600245.16 4788696.75 609.77
600247.18 4788701.48 597.56
600245.52 4788697.85 609.74
600247.51 4788702.52 597.68
600245.84 4788698.85 609.95
600245.65 4788698.67 613.18
600246.16 4788699.86 610.12
600248.18 4788704.60 597.98
600245.81 4788699.30 614.36
600246.25 4788700.32 611.75
600246.46 4788701.08 612.56
600246.69 4788701.62 611.17
600246.76 4788702.03 612.93
600247.25 4788703.20 609.95
600247.01 4788702.88 613.49
600247.42 4788703.84 611.05
600247.64 4788704.36 609.75
600247.12 4788703.39 614.97
600247.33 4788704.14 615.79
600247.50 4788704.79 616.92
600247.65 4788705.40 618.07
600248.17 4788706.63 614.99
600247.89 4788706.21 618.80
600248.41 4788707.46 615.69
600248.67 4788708.30 616.25
600248.82 4788708.92 617.47
600249.44 4788710.64 615.86
600252.14 4788717.01 600.00
600249.48 4788710.97 617.77
600250.15 4788712.82 615.84
600250.49 4788713.88 615.97
600250.66 4788714.28 614.98
600250.54 4788714.23 617.76
600253.49 4788721.24 600.48
600250.78 4788715.07 618.42
600253.75 4788722.10 601.13
600251.69 4788717.47 615.15
600252.66 4788719.77 609.52
600254.08 4788723.15 601.25
600253.03 4788720.90 609.50
600254.52 4788724.44 600.84
600252.38 4788719.59 615.33
600252.57 4788720.06 614.19
600253.78 4788722.93 607.18
600253.64 4788722.85 610.11
600254.06 4788723.85 607.68
600253.30 4788722.29 614.13
600253.57 4788722.93 612.57
600253.23 4788722.37 616.60
600253.33 4788722.87 618.05
600253.77 4788723.91 615.55
600253.78 4788724.17 617.55
600254.24 4788725.26 614.91
600254.10 4788725.19 617.75
600257.30 4788733.07 601.48
600255.23 4788728.38 615.39
600257.62 4788734.08 601.74
600255.43 4788729.11 616.30
600255.84 4788730.07 614.00
600258.01 4788735.26 601.61
600256.14 4788731.05 614.28
600257.21 4788733.61 608.19
600258.38 4788736.39 601.57
600257.43 4788734.38 609.02
600258.73 4788737.49 601.63
600257.60 4788735.03 610.10
600257.82 4788735.56 608.84
600258.97 4788738.30 602.34
600257.42 4788734.85 613.17
600258.08 4788736.42 609.45
600257.04 4788734.17 617.38
600257.33 4788734.88 615.71
600257.28 4788734.99 618.06
600260.07 4788741.68 602.33
600257.96 4788736.86 616.25
600258.28 4788737.64 614.44
600258.50 4788738.17 613.20
600260.46 4788742.86 602.19
600257.74 4788736.60 619.49
600258.30 4788737.94 616.35
600258.00 4788737.45 620.07
600258.30 4788738.17 618.40
600260.27 4788743.14 609.42
600260.98 4788744.86 605.42
600261.52 4788746.16 602.40
600260.60 4788744.19 609.56
600261.87 4788747.24 602.47
600260.22 4788743.52 613.75
600260.81 4788744.94 610.44
600260.47 4788744.36 614.36
600260.73 4788744.99 612.89
600261.17 4788746.06 610.44
600261.44 4788746.69 608.97
600260.64 4788745.02 615.44
600260.88 4788745.82 616.13
600260.77 4788745.82 618.74
600261.07 4788746.52 617.12
600261.33 4788747.40 617.66
600261.62 4788748.34 618.08
600262.83 4788751.27 611.39
600264.49 4788755.26 602.27
600263.78 4788753.79 608.19
600264.85 4788756.37 602.29
600263.33 4788752.96 612.67
600264.11 4788754.83 608.41
600265.23 4788757.52 602.28
600263.74 4788754.19 612.41
600264.19 4788755.27 609.94
600265.59 4788758.66 602.26
600264.52 4788756.31 610.19
600266.00 4788759.88 602.10
600265.51 4788758.93 606.79
600266.36 4788760.98 602.15
600264.87 4788757.64 612.27
600265.11 4788758.21 610.99
600266.74 4788762.16 602.09
600264.98 4788758.14 613.67
600265.40 4788759.16 611.38
600267.11 4788763.30 602.06
600265.45 4788759.53 613.11
600265.79 4788760.58 613.26
600266.09 4788761.30 611.65
600266.66 4788762.70 608.52
600265.64 4788760.46 616.08
600266.31 4788762.08 612.47
600265.84 4788761.19 616.95
600266.23 4788762.13 614.86
600266.63 4788763.11 612.68
600266.36 4788762.70 616.14
600266.59 4788763.25 614.92
600267.13 4788764.55 612.03
600266.30 4788762.77 618.46
600266.51 4788763.54 619.29
600266.74 4788764.33 620.03
600267.11 4788765.21 618.08
600266.96 4788765.10 620.84
600267.19 4788765.89 621.56
600268.14 4788768.43 618.50
600268.39 4788769.05 617.15
600268.42 4788769.36 618.92
600268.65 4788770.15 619.71
600269.18 4788771.44 616.90
600269.41 4788772.23 617.62
600272.56 4788779.90 600.93
600270.19 4788774.37 615.47
600272.13 4788779.11 605.19
600272.93 4788781.06 600.95
600271.34 4788777.41 611.33
600273.33 4788782.26 600.83
600273.01 4788781.72 604.53
600273.13 4788782.02 603.87
600273.70 4788783.40 600.88
600271.84 4788779.10 612.63
600272.93 4788782.00 608.89
600272.46 4788781.09 613.29
600272.95 4788782.28 610.74
600272.61 4788781.71 614.47
600272.78 4788782.35 615.54
600273.23 4788783.45 613.17
600273.64 4788784.44 611.06
600273.97 4788785.25 609.34
600273.32 4788783.92 614.68
600273.53 4788784.66 615.51
600273.74 4788785.17 614.43
600273.61 4788785.08 617.10
600273.77 4788785.71 618.17
600273.92 4788786.06 617.41
600274.04 4788786.61 618.74
600274.34 4788787.58 619.08
600274.62 4788788.24 617.68
600274.82 4788788.97 618.60
600275.09 4788789.65 617.18
600275.71 4788791.39 615.92
600276.05 4788792.22 614.17
600275.77 4788791.79 617.54
600276.28 4788793.27 616.82
600276.92 4788794.83 613.56
600276.44 4788793.89 617.98
600276.65 4788794.63 618.82
600277.14 4788796.07 618.26
600280.95 4788805.45 598.79
600281.34 4788806.63 598.75
600279.74 4788802.94 608.86
600281.75 4788807.89 598.62
600279.44 4788802.44 612.28
600280.47 4788804.97 607.07
600280.86 4788805.92 605.11
600279.58 4788803.00 613.56
600279.73 4788803.38 612.80
600280.39 4788805.02 609.42
600280.08 4788804.47 612.92
600280.09 4788804.72 614.84
600281.97 4788809.36 605.33
600280.71 4788806.49 613.59
600281.04 4788807.31 611.91
600281.13 4788807.77 613.40
600281.47 4788808.60 611.70
600281.16 4788808.07 615.14
600281.52 4788808.94 613.37
600281.28 4788808.60 616.48
600281.44 4788809.22 617.57
600281.68 4788810.04 618.33
600282.62 4788812.60 615.50
600286.53 4788822.27 595.96
600285.64 4788820.29 602.41
600286.04 4788821.29 600.39
600287.02 4788823.71 595.52
600285.96 4788821.32 602.71
600286.07 4788821.59 602.15
600287.15 4788824.25 596.81
600286.26 4788822.29 603.17
600287.84 4788826.20 595.34
600285.68 4788821.08 607.97
600287.51 4788825.63 598.85
600286.05 4788822.24 608.04
600287.50 4788825.82 600.88
600286.22 4788822.88 609.12
600286.55 4788823.70 607.49
600286.29 4788823.30 610.66
600286.41 4788823.80 612.00
600286.74 4788824.87 612.27
600286.85 4788825.38 613.62
600287.09 4788825.97 612.45
600287.11 4788826.24 614.28
600288.03 4788828.76 611.64
600288.57 4788830.10 609.01
600288.81 4788830.93 609.75
600292.23 4788839.44 593.04
600022.03 4788002.74 574.91
600022.35 4788003.68 574.65
600022.21 4788002.79 570.90
600022.16 4788002.52 569.77
600022.48 4788003.42 569.29
600022.00 4788000.41 556.55
600022.79 4788004.35 568.99
600022.33 4788001.42 556.54
600023.40 4788007.14 576.57
600023.35 4788006.81 575.13
600023.68 4788007.88 575.40
600023.43 4788006.24 568.40
600024.00 4788008.79 575.04
600023.93 4788008.38 573.27
600024.31 4788009.73 574.74
600024.19 4788008.92 571.26
600024.62 4788010.59 574.15
600024.14 4788007.47 560.64
600025.44 4788014.86 588.34
600024.90 4788011.33 573.00
600024.75 4788010.37 568.85
600025.75 4788015.77 588.00
600025.95 4788015.94 584.41
600025.85 4788015.28 581.50
600026.37 4788017.59 587.29
600026.72 4788018.78 588.19
600027.10 4788020.19 590.06
600027.06 4788019.88 588.69
600027.35 4788020.69 587.87
600027.64 4788021.47 586.97
600027.72 4788020.82 579.63
600027.69 4788020.56 578.46
600027.63 4788020.16 576.66
600027.90 4788020.82 575.19
600027.82 4788020.28 572.76
600028.39 4788022.93 580.18
600028.34 4788022.59 578.64
600028.66 4788023.57 578.59
600028.49 4788022.43 573.45
600028.13 4788019.94 562.15
600029.14 4788025.64 583.49
600028.90 4788024.00 576.00
600029.22 4788024.93 575.76
600029.06 4788023.85 570.79
600028.77 4788021.86 561.72
600029.11 4788022.91 561.89
600029.44 4788023.91 561.89
600029.97 4788026.39 568.67
600029.86 4788025.62 565.12
600030.18 4788026.59 564.98
600030.09 4788025.96 562.05
600030.50 4788027.49 564.46
600030.44 4788027.09 562.60
600030.75 4788028.00 562.17
600031.10 4788029.14 562.80
600031.40 4788029.98 562.07
600031.73 4788030.97 561.97
600032.05 4788031.96 561.93
600032.38 4788032.96 561.87
600032.71 4788034.02 562.16
600033.04 4788035.03 562.18
600033.37 4788036.08 562.46
600033.69 4788037.01 562.07
600034.01 4788038.00 562.02
600034.34 4788039.00 562.03
600034.66 4788039.95 561.77
600034.98 4788040.92 561.60
600035.29 4788041.83 561.19
600035.62 4788042.83 561.16
600035.92 4788043.67 560.39
600036.26 4788044.78 560.89
600036.57 4788045.67 560.37
600037.10 4788048.34 568.81
600036.89 4788046.59 559.97
600037.43 4788049.35 568.93
600037.35 4788048.72 565.73
600037.80 4788050.71 570.78
600037.86 4788049.60 560.06
600038.23 4788050.94 561.75
600038.18 4788050.54 559.70
600038.50 4788051.49 559.48
600038.83 4788052.47 559.32
600039.14 4788053.38 558.92
600039.45 4788054.28 558.34
600039.43 4788054.12 557.51
600039.77 4788055.24 558.21
600040.09 4788056.17 557.81
600040.07 4788055.98 556.78
600040.37 4788056.75 555.61
600040.69 4788057.74 555.48
600041.01 4788058.73 555.48
600041.34 4788059.73 555.43
600041.69 4788060.94 556.63
600042.02 4788061.96 556.73
600042.32 4788062.79 555.82
600042.64 4788063.71 555.37
600042.95 4788064.63 554.96
600042.93 4788064.39 553.65
600043.26 4788065.45 553.97
600043.25 4788065.37 553.53
600043.89 4788069.40 570.53
600043.57 4788066.33 553.34
600044.01 4788068.41 559.41
600043.89 4788067.25 552.88
600044.54 4788071.46 571.05
600044.51 4788071.21 569.60
600044.35 4788069.57 560.38
600044.77 4788071.56 566.01
600045.09 4788072.57 566.17
600045.40 4788073.42 565.33
600045.75 4788074.74 567.28
600045.73 4788074.46 565.70
600046.19 4788076.95 574.38
600046.48 4788077.61 572.53
600046.46 4788077.40 571.29
600046.44 4788077.19 570.08
600046.77 4788078.25 570.51
600046.99 4788078.21 564.54
600046.97 4788077.96 563.10
600047.35 4788079.57 566.73
600047.29 4788078.92 562.87
600047.67 4788080.65 567.34
600047.60 4788079.87 562.72
600047.57 4788079.45 560.22
600047.55 4788079.30 559.28
600047.96 4788081.26 565.06
600047.92 4788080.78 562.17
600048.31 4788082.58 567.15
600048.66 4788083.86 568.86
600048.90 4788083.96 563.56
600049.19 4788084.54 561.05
600049.07 4788083.06 552.04
600049.51 4788085.58 561.41
600049.39 4788084.02 551.89
600049.98 4788088.37 572.51
600049.94 4788087.92 569.73
600050.25 4788088.74 568.78
600050.54 4788089.29 566.07
600050.84 4788090.11 565.05
600050.83 4788089.93 563.93
600051.11 4788090.36 560.44
600050.93 4788087.98 545.48
600051.30 4788089.62 549.53
600051.24 4788088.87 544.82
600051.71 4788091.85 557.38
600051.66 4788091.11 552.68
600052.03 4788092.79 557.15
600051.98 4788092.07 552.56
600052.29 4788092.86 551.10
600052.27 4788092.57 549.27
600052.19 4788091.44 542.01
600052.60 4788093.80 550.90
600052.59 4788093.57 549.44
600052.50 4788092.26 540.94
600052.94 4788095.00 552.17
600052.92 4788094.65 549.87
600052.91 4788094.51 548.99
600053.29 4788096.32 554.42
600053.23 4788095.54 549.28
600053.63 4788097.60 556.24
600053.56 4788096.47 548.84
600053.94 4788098.51 555.81
600054.28 4788099.68 556.92
600054.26 4788099.46 555.45
600054.65 4788101.58 563.16
600055.03 4788103.58 569.93
600055.03 4788103.51 569.47
600055.34 4788104.53 569.85
600055.60 4788104.34 561.81
600055.94 4788105.71 564.54
600056.28 4788107.04 566.90
600056.56 4788107.40 562.73
600056.88 4788108.31 562.15
600056.85 4788107.65 557.58
600057.17 4788108.73 558.28
600057.10 4788107.22 547.72
600057.07 4788106.70 544.07
600057.05 4788106.23 540.75
600056.99 4788104.97 531.89
600057.53 4788110.51 563.84
600057.51 4788110.22 561.83
600057.83 4788111.25 562.21
600058.14 4788112.04 560.79
600058.14 4788111.83 559.34
600058.43 4788112.15 554.64
600058.77 4788113.77 559.12
600059.09 4788114.69 558.77
600059.41 4788115.81 559.72
600059.40 4788115.47 557.22
600059.71 4788116.19 555.37
600059.70 4788115.80 552.54
600060.01 4788116.29 548.73
600060.00 4788116.09 547.28
600059.99 4788115.88 545.67
600060.30 4788116.43 542.48
600060.24 4788114.31 526.66
600060.65 4788118.11 547.56
600060.57 4788115.38 527.05
600060.96 4788119.05 547.25
600060.90 4788116.33 526.70
600061.30 4788120.58 551.32
600061.29 4788119.99 546.82
600061.62 4788121.69 552.31
600061.62 4788121.48 550.69
600061.61 4788121.32 549.52
600061.94 4788122.63 551.91
600062.26 4788123.36 549.99
600062.25 4788123.16 548.46
600062.25 4788122.78 545.49
600062.54 4788121.60 528.47
600062.87 4788122.77 529.88
600063.20 4788123.93 530.98
600063.54 4788127.57 552.12
600063.52 4788125.09 532.35
600063.87 4788128.62 552.53
600064.19 4788129.93 555.29
600064.18 4788129.62 552.80
600064.50 4788130.64 553.09
600064.50 4788130.47 551.67
600064.82 4788131.64 553.20
600064.82 4788131.49 552.00
600064.82 4788130.82 546.48
600064.82 4788130.57 544.43
600064.82 4788130.34 542.57
600065.14 4788132.83 554.89
600065.14 4788132.60 553.06
600065.14 4788132.44 551.68
600065.46 4788133.98 556.30
600065.46 4788133.71 554.09
600065.78 4788135.10 557.49
600065.78 4788134.98 556.42
600066.10 4788136.12 557.88
600066.42 4788136.60 553.58
600066.74 4788137.52 553.10
600067.06 4788138.47 552.80
600067.38 4788139.44 552.82
600067.39 4788139.02 549.15
600067.70 4788140.55 553.82
600067.71 4788140.11 549.98
600068.01 4788141.52 553.84
600068.32 4788142.88 557.10
600068.33 4788142.70 555.52
600068.64 4788143.85 557.12
600068.96 4788144.81 556.92
600069.27 4788145.91 558.11
600069.60 4788146.75 556.85
600069.69 4788144.38 535.13
600069.92 4788147.44 554.26
600070.01 4788145.35 534.94
600070.25 4788148.33 553.39
600070.25 4788148.21 552.28
600070.28 4788147.61 546.67
600070.57 4788149.21 552.49
600070.66 4788147.32 534.75
600070.89 4788150.16 552.16
600070.90 4788149.94 550.08
600071.22 4788150.92 550.18
600071.31 4788149.27 534.47
600071.54 4788151.94 550.44
600071.63 4788150.27 534.39
600071.89 4788152.23 543.86
600071.95 4788151.24 534.29
600072.15 4788154.32 554.55
600072.18 4788153.83 549.71
600072.20 4788153.52 546.75
600072.46 4788155.39 555.52
600072.76 4788156.60 557.76
600073.08 4788157.49 556.98
600073.42 4788158.20 554.32
600073.73 4788159.25 555.09
600073.74 4788159.10 553.59
600074.06 4788160.06 553.35
600074.22 4788158.16 533.80
600074.38 4788161.05 553.55
600074.40 4788160.75 550.42
600074.55 4788159.10 533.31
600074.70 4788162.06 553.80
600074.87 4788160.08 533.18
600075.03 4788162.80 551.42
600075.07 4788162.43 547.49
600075.36 4788163.77 551.24
600075.38 4788163.49 548.27
600075.67 4788164.74 551.21
600075.68 4788164.62 549.96
600075.70 4788164.44 547.95
600076.03 4788165.38 547.52
600076.17 4788164.01 532.70
600076.33 4788166.45 548.58
600076.50 4788164.92 531.89
600076.65 4788167.46 548.81
600076.82 4788165.97 532.35
600077.14 4788166.98 532.66
600077.47 4788167.94 532.13
600077.80 4788168.86 531.43
600077.98 4788171.02 544.64
600078.13 4788169.85 531.29
600078.16 4788172.99 556.23
600078.21 4788172.61 551.79
600078.52 4788173.69 552.88
600078.53 4788173.57 551.52
600078.83 4788174.66 552.89
600079.14 4788175.70 553.61
600079.44 4788176.75 554.62
600079.79 4788177.56 552.50
600080.06 4788175.84 531.66
600080.07 4788178.71 554.94
600080.38 4788179.79 556.00
600080.69 4788180.76 556.14
600081.13 4788181.04 547.20
600081.25 4788180.39 538.97
600081.28 4788182.92 558.95
600081.60 4788183.89 558.73
600081.86 4788185.12 562.45
600082.23 4788185.86 559.24
600082.60 4788186.50 554.98
600082.63 4788186.36 553.15
600082.97 4788187.26 552.00
600083.03 4788187.00 548.40
600083.34 4788187.97 548.52
600083.66 4788188.97 548.69
600083.99 4788187.49 528.07
600083.89 4788190.27 553.38
600083.91 4788190.19 552.28
600084.31 4788188.46 527.92
600084.64 4788189.46 527.79
600084.51 4788192.30 554.55
600084.52 4788192.24 553.69
600084.89 4788193.05 551.19
600084.97 4788192.70 546.03
600085.20 4788194.00 551.07
600085.24 4788193.84 548.65
600085.32 4788193.54 544.18
600085.49 4788195.09 552.57
600085.53 4788194.97 550.68
600085.77 4788196.20 554.78
600085.79 4788196.11 553.45
600086.13 4788197.03 552.49
600086.45 4788197.97 552.17
600086.90 4788196.40 527.82
600086.75 4788199.01 553.03
600087.06 4788199.98 553.15
600087.15 4788199.69 548.54
600087.52 4788200.54 546.20
600087.88 4788199.40 527.83
600088.20 4788200.38 527.89
600088.10 4788202.65 548.75
600088.52 4788201.39 527.91
600088.52 4788203.30 543.56
600088.85 4788202.34 527.51
600088.85 4788204.28 543.39
600089.18 4788203.35 527.47
600089.50 4788204.32 527.25
600089.82 4788205.32 527.31
600090.15 4788206.29 526.96
600090.49 4788207.27 526.65
600090.83 4788208.20 525.64
600091.16 4788209.20 525.58
600091.40 4788210.38 529.17
600091.68 4788211.48 531.11
600091.75 4788211.32 527.95
600091.77 4788211.26 526.98
600092.00 4788212.44 530.78
600092.08 4788212.26 527.28
600092.16 4788212.09 524.03
600092.31 4788213.49 531.75
600092.39 4788213.31 528.24
600092.61 4788214.48 532.15
600092.65 4788214.41 530.67
600092.68 4788214.35 529.39
600092.96 4788215.45 531.49
600093.01 4788215.36 529.46
600093.29 4788216.40 530.85
600093.35 4788216.28 528.21
600093.55 4788217.53 533.66
600093.62 4788217.39 530.60
600093.91 4788218.43 531.96
600093.97 4788218.32 529.58
600094.27 4788219.37 530.63
600094.29 4788219.32 529.45
600094.65 4788220.24 528.21
600094.71 4788220.12 525.54
600095.04 4788221.13 525.48
600095.06 4788221.08 524.53
600095.08 4788221.05 523.77
600095.11 4788221.00 522.58
600094.83 4788222.99 546.14
600095.51 4788221.86 519.58
600095.25 4788223.81 542.10
600095.29 4788223.75 540.74
600095.41 4788225.02 548.01
600095.55 4788224.81 542.90
600095.73 4788226.01 548.20
600096.02 4788227.01 549.03
600096.74 4788225.96 522.20
600096.37 4788227.95 547.92
600097.06 4788226.98 522.73
600097.35 4788228.00 523.56
600097.66 4788229.03 524.43
600097.96 4788230.04 524.91
600097.99 4788230.01 524.09
600097.59 4788231.90 549.63
600098.28 4788231.05 525.17
600097.79 4788233.00 553.56
600097.87 4788232.90 550.64
600098.23 4788233.84 549.31
600098.30 4788233.77 547.06
600098.92 4788233.04 525.32
600098.65 4788234.68 545.61
600099.24 4788234.03 525.46
600099.26 4788234.00 524.59
600098.68 4788235.98 555.58
600098.76 4788235.89 552.75
600098.99 4788236.94 555.57
600099.30 4788237.93 555.83
600100.12 4788239.69 549.76
600100.22 4788239.59 546.28
600100.88 4788238.98 524.58
600100.53 4788240.56 546.40
600101.21 4788239.96 524.56
600100.85 4788241.55 546.63
600101.51 4788240.98 525.30
600101.85 4788241.96 524.80
600101.52 4788243.47 545.49
600102.15 4788242.97 525.41
600102.18 4788242.95 524.39
600102.48 4788243.95 525.18
600102.51 4788243.93 524.21
600101.95 4788245.58 551.87
600102.28 4788246.52 551.25
600102.50 4788247.57 554.30
600102.60 4788247.51 551.36
600102.89 4788248.48 552.09
600103.16 4788249.49 553.50
600103.30 4788249.40 549.28
600103.66 4788250.34 547.96
600104.43 4788249.90 524.82
600104.76 4788250.91 524.74
600105.09 4788251.88 524.51
600105.39 4788252.90 525.07
600105.44 4788252.88 523.67
600104.91 4788254.25 548.30
600105.72 4788253.88 524.99
600105.09 4788255.29 552.26
600105.16 4788255.26 550.20
600105.24 4788255.22 547.95
600105.36 4788256.27 553.49
600105.70 4788257.23 552.87
600105.98 4788258.21 553.79
600106.46 4788259.13 549.24
600106.62 4788259.08 544.98
600107.35 4788258.84 524.45
600106.93 4788260.05 545.09
600107.07 4788260.01 541.19
600107.67 4788259.84 524.58
600107.06 4788261.08 550.10
600107.35 4788262.06 550.89
600107.54 4788263.06 554.33
600107.83 4788264.03 555.12
600108.11 4788265.00 555.88
600108.48 4788265.97 554.62
600108.53 4788265.96 553.14
600108.84 4788266.93 553.41
600108.92 4788266.92 551.13
600110.33 4788267.78 522.76
600109.72 4788268.85 546.87
600110.66 4788268.77 522.63
600109.96 4788269.83 548.76
600110.98 4788269.77 522.58
600110.27 4788270.80 549.07
600111.31 4788270.76 522.55
600110.90 4788271.77 541.13
600111.61 4788271.76 523.18
600111.21 4788272.75 541.16
600111.94 4788272.75 522.97
600112.28 4788273.75 522.41
600111.75 4788274.70 543.71
600112.20 4788274.72 532.54
600112.59 4788274.74 522.97
600112.06 4788275.68 543.84
600112.37 4788276.65 544.09
600112.45 4788276.66 542.25
600112.76 4788277.64 542.25
600112.86 4788277.65 539.87
600113.23 4788277.69 530.84
600113.36 4788277.70 527.86
600113.56 4788277.72 522.94
600113.46 4788278.67 533.17
600113.91 4788278.72 522.36
600112.78 4788279.50 557.06
600113.36 4788280.51 550.91
600113.67 4788281.49 550.85
600113.89 4788282.44 553.28
600113.95 4788282.45 551.87
600114.15 4788282.49 547.05
600114.36 4788283.44 549.67
600115.44 4788283.68 524.40
600114.67 4788284.41 549.85
600116.08 4788285.67 524.53
600116.42 4788286.67 524.08
600115.61 4788287.33 549.88
600115.86 4788288.28 551.54
600116.15 4788289.24 552.13
600116.20 4788289.26 550.82
600116.39 4788289.32 546.74
600116.44 4788290.20 552.74
600116.88 4788291.22 549.94
600118.28 4788292.60 525.88
600118.59 4788293.59 526.26
600118.91 4788294.57 526.24
600119.25 4788295.58 525.96
600119.52 4788296.54 526.96
600119.07 4788297.19 543.62
600119.86 4788297.55 526.70
600119.44 4788298.18 542.40
600120.18 4788298.53 526.76
600119.20 4788298.89 554.48
600119.60 4788299.09 545.99
600119.52 4788299.87 554.23
600119.80 4788300.82 555.01
600120.01 4788301.73 557.29
600120.09 4788301.77 555.54
600120.42 4788302.75 555.27
600120.82 4788303.77 553.42
600121.09 4788303.92 547.90
600121.33 4788304.05 543.06
600122.10 4788304.48 527.18
600121.12 4788304.72 553.89
600122.46 4788305.50 526.37
600122.78 4788306.48 526.51
600123.11 4788307.49 526.27
600123.43 4788308.48 526.28
600122.88 4788308.92 543.80
600123.75 4788309.47 526.32
600122.93 4788309.72 549.20
600123.11 4788309.84 545.70
600123.09 4788310.60 552.33
600123.47 4788311.61 551.15
600123.59 4788311.69 548.70
600123.69 4788312.52 552.93
600124.09 4788312.79 545.16
600123.94 4788313.45 554.15
600124.37 4788313.75 545.76
600124.27 4788314.43 553.91
600124.69 4788315.47 551.95
600125.97 4788316.39 527.17
600126.29 4788317.38 527.34
600126.61 4788318.37 527.33
600126.93 4788319.37 527.33
600125.79 4788319.23 555.05
600126.10 4788320.20 555.13
600126.50 4788321.24 553.60
600126.77 4788322.17 554.39
600127.18 4788322.50 546.81
600127.30 4788323.32 550.46
600127.42 4788323.41 548.41
600127.47 4788324.17 553.17
600127.55 4788324.23 551.81
600127.69 4788325.06 554.93
600127.79 4788325.14 553.22
600128.06 4788326.07 554.02
600128.66 4788327.29 548.88
600128.85 4788327.46 545.41
600128.93 4788328.23 549.68
600129.16 4788329.13 551.25
600129.41 4788330.04 552.49
600129.72 4788331.01 552.69
600130.16 4788332.09 550.44
600130.51 4788333.10 549.90
600131.88 4788334.37 525.68
600132.26 4788335.41 524.79
600132.59 4788336.42 524.73
600131.44 4788336.00 550.34
600132.91 4788337.41 524.77
600133.26 4788338.44 524.38
600133.59 4788339.44 524.21
600133.92 4788340.45 524.18
600134.22 4788341.42 524.53
600134.60 4788342.47 523.74
600134.92 4788343.46 523.70
600135.23 4788344.45 524.04
600134.38 4788344.22 543.68
600134.54 4788344.40 540.88
600134.41 4788344.92 548.46
600134.57 4788345.72 551.10
600134.63 4788345.79 550.05
600135.00 4788346.83 549.24
600135.34 4788347.81 548.93
600135.54 4788348.03 545.63
600135.97 4788349.14 543.91
600137.26 4788350.54 522.74
600137.57 4788351.51 522.92
600137.98 4788352.62 521.68
600138.36 4788353.66 520.75
600138.64 4788354.63 521.50
600139.00 4788355.66 520.91
600138.60 4788355.85 532.66
600139.32 4788356.67 521.06
600138.64 4788356.52 536.96
600138.98 4788356.91 531.53
600139.22 4788357.18 527.78
600139.65 4788357.66 521.04
600138.96 4788357.51 537.16
600139.11 4788357.69 534.71
600139.38 4788357.99 530.48
600139.70 4788358.97 530.53
600140.35 4788359.73 520.25
600140.70 4788360.77 519.94
600141.05 4788361.79 519.52
600140.01 4788361.19 540.85
600141.18 4788362.57 522.65
600140.39 4788362.24 539.84
600140.53 4788363.02 542.70
600140.74 4788363.86 544.40
600141.06 4788364.85 544.50
600141.48 4788365.95 542.83
600141.99 4788367.18 540.13
600142.12 4788367.35 538.06
600142.24 4788368.08 541.03
600142.47 4788368.35 537.63
600142.71 4788369.26 538.89
600142.92 4788369.51 535.83
600142.97 4788370.15 539.85
600143.18 4788371.02 541.55
600143.40 4788371.86 543.03
600146.04 4788375.82 508.89
600146.44 4788376.91 507.78
600146.73 4788377.89 508.45
600146.81 4788378.00 507.17
600145.50 4788376.87 531.10
600145.79 4788377.84 531.65
600145.97 4788378.07 529.11
600146.10 4788378.81 531.76
600146.31 4788379.07 528.82
600147.85 4788381.09 506.53
600148.18 4788382.13 506.60
600148.51 4788383.13 506.57
600148.85 4788384.17 506.54
600149.17 4788385.16 506.61
600149.49 4788386.19 506.84
600149.76 4788387.11 507.60
600150.05 4788388.09 508.28
600150.34 4788389.04 508.82
600150.64 4788390.02 509.34
600150.99 4788391.05 509.09
600151.30 4788392.05 509.48
600151.59 4788393.00 509.93
600151.88 4788393.97 510.59
600152.13 4788394.87 511.59
600152.46 4788395.89 511.72
600152.73 4788396.82 512.45
600152.51 4788397.07 519.94
600153.01 4788397.77 513.23
600152.63 4788397.77 522.69
600152.77 4788397.97 520.79
600152.88 4788398.12 519.42
600153.30 4788398.72 513.72
600152.40 4788397.97 530.39
600152.76 4788398.50 525.42
600152.92 4788398.73 523.29
600153.61 4788399.72 514.06
600153.08 4788399.48 525.56
600153.91 4788400.68 514.41
600153.30 4788400.34 527.08
600153.34 4788400.41 526.44
600154.26 4788401.73 514.27
600153.51 4788401.17 528.50
600154.19 4788402.16 519.49
600154.49 4788402.60 515.45
600154.77 4788403.55 516.20
600155.07 4788404.51 516.56
600155.37 4788405.49 517.01
600155.67 4788406.44 517.42
600156.00 4788407.46 517.51
600156.31 4788408.45 517.62
600156.63 4788409.46 517.82
600156.93 4788410.41 518.22
600157.24 4788411.41 518.50
600156.08 4788410.16 537.59
600157.55 4788412.39 518.70
600156.39 4788411.15 537.86
600157.84 4788413.35 519.30
600158.12 4788414.28 519.88
600158.47 4788415.33 519.71
600158.75 4788416.27 520.27
600159.04 4788417.23 520.84
600159.37 4788418.23 520.84
600158.84 4788417.93 531.61
600157.76 4788416.72 549.17
600158.11 4788417.28 544.69
600158.53 4788417.93 539.52
600158.08 4788417.73 549.19
600158.49 4788418.36 544.19
600158.60 4788418.54 542.77
600158.54 4788418.92 547.53
600158.68 4788419.15 545.72
600158.60 4788419.52 550.74
600158.84 4788419.90 547.78
600158.91 4788420.47 550.93
600159.14 4788420.84 548.07
600159.73 4788422.26 544.85
600161.64 4788425.28 521.47
600160.02 4788423.20 545.18
600161.82 4788426.06 523.19
600160.33 4788424.18 545.43
600162.13 4788427.05 523.47
600161.34 4788426.26 537.10
600161.49 4788426.50 535.28
600161.60 4788427.17 537.95
600161.72 4788427.36 536.51
600161.64 4788427.70 541.37
600161.77 4788428.40 543.74
600161.97 4788428.72 541.38
600161.69 4788428.74 548.53
600161.85 4788429.00 546.58
600161.97 4788429.19 545.21
600162.01 4788429.73 548.67
600162.11 4788429.89 547.46
600162.26 4788430.60 549.51
600162.34 4788430.73 548.58
600162.94 4788432.18 545.29
600164.10 4788434.08 531.51
600164.59 4788434.88 525.72
600163.09 4788432.88 547.39
600163.28 4788433.20 545.11
600163.57 4788434.15 545.51
600165.22 4788436.85 526.14
600163.86 4788435.08 545.95
600165.52 4788437.81 526.48
600164.60 4788436.78 541.03
600164.89 4788437.71 541.53
600166.44 4788440.75 527.23
600165.44 4788439.56 542.69
600166.81 4788441.83 526.88
600165.76 4788440.54 542.78
600165.90 4788440.77 541.20
600167.11 4788442.80 527.16
600165.67 4788440.85 547.56
600166.07 4788441.52 542.99
600165.80 4788441.52 549.83
600166.02 4788441.89 547.29
600166.14 4788442.54 549.70
600166.28 4788442.78 548.08
600166.40 4788443.43 550.44
600166.48 4788444.02 553.17
600166.57 4788444.17 552.21
600166.99 4788445.33 551.06
600167.54 4788446.25 544.89
600167.24 4788446.20 551.93
600167.92 4788447.79 547.99
600168.38 4788448.58 542.81
600168.25 4788448.82 547.85
600168.73 4788449.62 542.57
600169.00 4788450.54 543.15
600168.70 4788450.46 550.19
600169.10 4788451.16 545.69
600169.30 4788451.50 543.48
600169.77 4788452.74 541.93
600169.95 4788453.06 539.90
600170.66 4788454.28 532.02
600170.97 4788455.26 532.28
600171.25 4788456.19 532.82
600171.52 4788457.10 533.50
600170.82 4788456.32 544.83
600171.80 4788458.03 534.06
600170.64 4788456.44 550.40
600170.61 4788456.83 554.23
600170.67 4788457.37 557.13
600170.76 4788457.53 556.11
600170.92 4788458.23 557.91
600171.19 4788459.13 558.52
600171.54 4788459.76 554.69
600173.29 4788462.82 535.85
600171.78 4788460.59 555.64
600171.92 4788460.83 554.16
600173.19 4788463.07 540.47
600173.62 4788463.84 535.78
600172.08 4788461.56 555.91
600172.32 4788461.99 553.30
600173.54 4788464.14 540.22
600172.06 4788461.93 559.65
600172.20 4788462.19 558.07
600172.00 4788462.26 563.75
600172.31 4788463.22 563.88
600172.69 4788464.33 563.25
600173.49 4788466.17 558.17
600173.81 4788466.73 554.85
600173.60 4788466.78 560.52
600173.90 4788467.73 560.77
600174.32 4788468.91 559.76
600174.86 4788470.29 557.49
600176.56 4788473.35 539.70
600176.87 4788474.33 540.03
600177.16 4788475.27 540.43
600176.10 4788473.77 554.86
600177.46 4788476.23 540.75
600176.16 4788474.30 557.53
600177.74 4788477.16 541.23
600178.01 4788478.07 541.86
600176.01 4788474.82 565.84
600176.95 4788476.96 559.50
600177.53 4788478.01 553.58
600178.64 4788480.03 542.26
600177.02 4788477.48 562.16
600178.93 4788480.98 542.62
600179.23 4788481.94 543.00
600179.41 4788482.69 544.43
600179.76 4788483.73 544.32
600180.06 4788484.68 544.65
600179.35 4788483.78 555.15
600180.33 4788485.60 545.24
600179.70 4788484.83 554.90
600180.68 4788486.64 545.07
600179.93 4788485.66 555.86
600180.03 4788485.84 554.90
600180.31 4788486.36 552.09
600179.84 4788485.89 560.02
600180.26 4788486.68 555.79
600179.94 4788486.48 562.28
600180.16 4788486.88 560.15
600180.22 4788487.38 562.77
600180.31 4788487.95 565.10
600180.56 4788488.42 562.65
600180.64 4788488.95 565.09
600180.79 4788489.24 563.56
600180.99 4788489.62 561.57
600180.98 4788489.98 564.97
600181.30 4788490.98 564.93
600181.54 4788491.42 562.63
600181.17 4788491.11 569.51
600181.50 4788492.12 569.42
600181.64 4788492.39 568.03
600181.46 4788492.43 573.00
600181.61 4788492.72 571.53
600181.59 4788493.07 574.81
600181.78 4788493.42 573.01
600181.90 4788493.64 571.89
600181.83 4788493.90 575.72
600182.25 4788495.08 574.75
600184.01 4788498.80 560.98
600185.30 4788501.26 548.54
600184.16 4788499.48 562.62
600184.36 4788499.85 560.77
600184.33 4788500.18 564.20
600185.91 4788503.20 549.05
600184.79 4788501.44 562.93
600185.63 4788503.04 554.90
600186.20 4788504.15 549.39
600185.00 4788502.23 564.00
600185.74 4788503.65 556.95
600185.09 4788502.77 566.33
600185.29 4788503.15 564.42
600186.78 4788506.03 550.20
600185.41 4788503.78 566.33
600185.39 4788504.10 569.67
600185.56 4788504.43 568.05
600185.89 4788505.45 567.98
600187.68 4788508.91 551.11
600185.81 4788505.67 571.80
600185.92 4788505.87 570.81
600186.10 4788506.22 569.13
600186.47 4788507.31 568.75
600186.96 4788508.25 564.18
600186.77 4788508.26 569.01
600187.27 4788509.24 564.26
600188.68 4788511.96 551.18
600187.44 4788509.93 565.83
600188.99 4788512.95 551.35
600187.54 4788510.49 567.94
600187.77 4788510.94 565.80
600187.57 4788510.94 570.67
600187.70 4788511.54 572.53
600187.86 4788511.87 570.99
600187.75 4788512.02 575.02
600188.00 4788512.50 572.73
600187.80 4788512.47 577.62
600188.14 4788513.50 577.49
600188.36 4788514.30 578.46
600188.52 4788514.98 579.92
600189.00 4788515.91 575.58
600191.40 4788520.64 553.65
600190.20 4788518.63 567.69
600191.22 4788520.64 558.41
600191.39 4788520.99 556.80
600190.08 4788518.77 571.67
600190.22 4788519.04 570.43
600191.60 4788521.76 557.93
600190.38 4788519.72 571.97
600191.80 4788522.53 559.11
600191.92 4788522.75 558.08
600190.50 4788520.31 573.89
600190.88 4788521.06 570.45
600191.00 4788521.31 569.32
600191.24 4788522.13 570.20
600190.86 4788521.74 576.54
600191.21 4788522.43 573.41
600191.22 4788522.82 576.22
600191.55 4788523.83 576.20
600191.68 4788524.44 577.97
600191.78 4788524.99 580.01
600192.00 4788525.43 578.05
600191.85 4788525.48 582.33
600192.06 4788525.90 580.44
600192.39 4788526.91 580.42
600192.60 4788527.33 578.52
600192.96 4788528.40 578.29
600193.18 4788528.86 576.28
600193.22 4788529.28 578.84
600195.76 4788534.37 556.47
600193.49 4788530.17 579.38
600194.01 4788531.21 574.82
600195.96 4788535.13 557.69
600193.81 4788531.15 579.46
600194.21 4788532.32 578.82
600196.56 4788537.04 558.34
600196.88 4788538.04 558.39
600197.24 4788539.12 558.21
600197.55 4788540.11 558.36
600197.84 4788541.03 558.84
600196.64 4788538.95 572.04
600198.13 4788541.98 559.16
600196.59 4788539.20 575.35
600197.00 4788540.04 571.77
600198.39 4788542.85 559.86
600197.09 4788540.55 573.84
600197.66 4788541.72 568.94
600198.73 4788543.88 559.79
600197.00 4788540.73 577.43
600197.32 4788541.38 574.70
600196.96 4788540.99 580.55
600197.11 4788541.28 579.31
600197.13 4788541.67 581.98
600197.37 4788542.49 582.71
600198.07 4788544.26 579.62
600200.05 4788548.31 562.86
600200.30 4788549.17 563.44
600200.64 4788550.21 563.52
600200.97 4788551.23 563.44
600201.20 4788552.04 564.46
600201.51 4788553.01 564.60
600201.74 4788553.85 565.48
600202.02 4788554.76 565.90
600202.32 4788555.71 566.28
600202.67 4788556.77 566.09
600203.01 4788557.82 566.06
600203.40 4788558.95 565.63
600203.72 4788559.96 565.74
600203.94 4788560.74 566.71
600204.05 4788560.96 565.81
600204.17 4788561.56 567.57
600204.49 4788562.55 567.70
600204.78 4788563.49 568.10
600205.07 4788564.41 568.48
600205.28 4788565.21 569.46
600205.36 4788565.36 568.86
600205.64 4788566.28 569.24
600205.91 4788567.18 569.81
600206.21 4788568.13 570.09
600205.44 4788566.85 579.01
600206.52 4788569.10 570.36
600205.76 4788567.83 579.10
600206.82 4788570.06 570.61
600207.10 4788570.98 571.10
600207.39 4788571.91 571.44
600207.68 4788572.85 571.83
600207.98 4788573.81 572.06
600208.26 4788574.73 572.54
600207.57 4788573.58 580.67
600207.73 4788573.92 579.38
600208.57 4788575.70 572.72
600208.01 4788574.83 579.87
600208.75 4788576.41 574.00
600207.91 4788574.94 583.23
600209.05 4788577.35 574.28
600207.22 4788573.80 591.32
600207.93 4788575.31 585.70
600209.50 4788578.63 573.43
600208.29 4788576.38 585.49
600207.63 4788575.32 593.23
600210.09 4788580.54 574.03
600207.56 4788575.48 596.32
600207.82 4788576.02 594.34
600207.96 4788576.31 593.26
600210.41 4788581.52 574.18
600207.79 4788576.28 597.16
600207.85 4788576.41 596.69
600207.94 4788576.91 598.52
600208.31 4788578.01 598.28
600208.60 4788578.63 596.02
600209.57 4788581.01 591.05
600209.96 4788581.84 588.06
600210.60 4788583.20 583.12
600211.58 4788585.29 575.59
600209.87 4788581.96 591.35
600210.38 4788583.36 589.96
600212.17 4788587.18 576.23
600209.95 4788582.75 595.88
600210.61 4788584.16 590.84
600209.99 4788583.14 598.05
600210.30 4788583.81 595.68
600210.22 4788583.94 598.90
600210.58 4788585.01 598.63
600211.33 4788586.94 595.50
600211.48 4788587.27 594.32
600212.01 4788588.41 590.30
600211.49 4788587.59 596.74
600211.68 4788588.31 597.87
600214.28 4788593.91 578.21
600212.06 4788589.43 597.46
600214.57 4788594.83 578.56
600214.87 4788595.80 578.84
600215.16 4788596.73 579.21
600214.28 4788595.14 588.36
600215.46 4788597.69 579.51
600213.68 4788594.15 595.32
600214.18 4788595.22 591.61
600214.57 4788596.07 588.67
600215.75 4788598.62 579.86
600213.90 4788594.93 596.20
600214.50 4788596.23 591.70
600213.69 4788594.78 600.22
600214.24 4788595.96 596.14
600214.42 4788596.35 594.81
600214.06 4788595.87 599.99
600216.66 4788601.52 580.69
600214.22 4788596.52 601.25
600214.50 4788597.42 601.68
600214.63 4788598.02 603.11
600214.71 4788598.18 602.58
600215.12 4788599.39 601.99
600215.59 4788600.70 601.01
600215.80 4788601.16 599.44
600216.08 4788601.77 597.40
600215.91 4788601.71 601.09
600216.01 4788602.22 602.78
600216.23 4788602.99 603.64
600216.39 4788603.64 604.88
600218.54 4788608.64 591.72
600219.01 4788609.67 588.32
600219.68 4788611.14 583.45
600219.09 4788610.13 590.21
600219.33 4788610.67 588.43
600220.03 4788612.21 583.34
600218.41 4788608.94 597.56
600218.80 4788610.09 597.18
600219.04 4788610.93 597.85
600219.27 4788611.43 596.22
600219.25 4788611.68 598.75
600221.48 4788616.88 585.23
600220.07 4788614.08 597.69
600220.30 4788614.56 596.11
600221.11 4788616.36 590.27
600220.46 4788615.23 597.34
600220.62 4788615.58 596.21
600221.09 4788616.61 592.88
600220.61 4788615.83 598.71
600220.45 4788615.77 602.26
600220.89 4788617.04 601.50
600220.96 4788617.49 603.35
600221.39 4788618.74 602.70
600223.93 4788624.65 587.19
600224.10 4788625.02 586.01
600224.42 4788626.04 586.13
600223.09 4788623.35 597.92
600224.72 4788626.98 586.48
600223.51 4788624.59 597.31
600223.89 4788625.44 594.65
600224.13 4788625.96 593.00
600224.90 4788627.69 587.57
600223.46 4788624.76 600.07
600223.79 4788625.50 597.75
600224.19 4788626.40 594.92
600223.57 4788625.31 601.61
600224.13 4788626.55 597.72
600223.68 4788625.83 603.22
600224.15 4788627.16 602.33
600226.30 4788631.96 587.37
600224.60 4788628.45 601.56
600224.85 4788629.02 599.79
600226.61 4788632.94 587.63
600224.59 4788628.71 603.97
600225.04 4788629.99 603.24
600225.35 4788630.68 601.09
600225.44 4788631.17 602.82
600225.64 4788631.63 601.40
600225.85 4788632.09 600.00
600225.86 4788632.41 602.21
600227.86 4788636.88 588.51
600226.07 4788633.15 603.15
600226.09 4788633.47 605.36
600226.37 4788634.40 605.70
600226.78 4788635.58 605.29
600229.16 4788640.93 589.08
600227.59 4788637.69 602.07
600229.48 4788641.94 589.22
600227.33 4788637.39 606.17
600227.84 4788638.81 605.00
600228.31 4788639.88 601.79
600230.14 4788643.99 589.42
600228.33 4788640.21 603.96
600228.68 4788641.00 601.59
600228.41 4788640.66 605.72
600229.04 4788642.09 601.45
600228.22 4788640.52 609.31
600228.37 4788640.85 608.31
600228.65 4788641.49 606.42
600228.81 4788642.12 607.63
600229.03 4788642.90 608.44
600229.98 4788645.33 604.34
600230.81 4788647.19 598.82
600231.00 4788647.63 597.52
600232.06 4788650.03 590.43
600229.96 4788645.56 606.78
600230.19 4788646.08 605.25
600230.18 4788646.33 607.57
600230.26 4788646.79 609.33
600230.55 4788647.72 609.65
600230.86 4788648.70 609.89
600231.32 4788649.73 606.87
600231.71 4788650.88 606.55
600231.96 4788651.45 604.90
600231.59 4788650.91 609.57
600232.12 4788652.10 606.11
600232.27 4788652.72 607.34
600232.57 4788653.68 607.63
600233.15 4788655.00 603.83
600233.46 4788655.69 601.84
600233.49 4788656.05 603.85
600235.40 4788660.39 591.36
600233.43 4788656.17 606.55
600235.73 4788661.43 591.48
600233.69 4788657.04 607.07
600234.31 4788658.73 605.29
600234.22 4788658.80 608.07
600234.28 4788659.21 609.93
600234.61 4788659.96 607.79
600234.48 4788659.94 610.85
600234.71 4788660.73 611.59
600234.97 4788661.58 612.18
600235.37 4788662.78 611.79
600236.21 4788664.97 608.61
600236.43 4788665.47 607.21
600236.62 4788666.18 608.20
600239.06 4788671.78 592.58
600236.90 4788667.08 608.66
600237.54 4788668.56 604.53
600237.89 4788669.64 604.51
600239.73 4788673.87 592.78
600237.84 4788669.78 607.08
600238.14 4788670.47 605.16
600237.98 4788670.39 608.33
600238.46 4788671.48 605.31
600238.55 4788671.96 606.94
600238.86 4788672.67 604.99
600240.72 4788676.97 593.17
600238.40 4788671.88 610.10
600238.70 4788672.56 608.21
600241.04 4788677.96 593.40
600238.85 4788673.18 609.45
600239.22 4788674.03 607.13
600241.37 4788678.99 593.54
600239.16 4788674.16 609.68
600239.44 4788674.82 607.88
600239.84 4788676.00 607.59
600242.05 4788681.10 593.69
600242.29 4788681.93 594.40
600242.36 4788682.08 593.98
600242.60 4788682.91 594.65
600240.76 4788678.93 608.35
600242.89 4788683.86 595.05
600243.33 4788685.14 594.48
600240.93 4788679.84 611.68
600241.31 4788680.99 611.42
600241.56 4788681.84 612.05
600241.93 4788682.68 609.78
600241.98 4788683.06 611.63
600242.20 4788683.83 612.44
600242.33 4788684.40 613.76
600242.69 4788685.49 613.74
600242.85 4788686.12 614.88
600243.47 4788687.83 613.21
600244.49 4788690.46 609.11
600245.82 4788693.57 600.96
600244.94 4788691.78 608.50
600245.77 4788693.71 603.44
600246.94 4788696.44 596.31
600244.89 4788691.92 610.94
600247.18 4788697.25 597.02
600245.24 4788693.01 610.94
600247.59 4788698.49 596.66
600245.59 4788694.08 610.95
600245.92 4788694.84 608.97
600247.92 4788699.53 596.80
600245.53 4788694.19 613.49
600246.48 4788696.67 609.86
600248.59 4788701.60 597.10
600246.79 4788697.66 610.11
600248.91 4788702.62 597.33
600247.05 4788698.52 610.67
600249.25 4788703.67 597.43
600247.48 4788699.78 610.23
600249.54 4788704.62 597.83
600247.42 4788699.90 612.69
600247.47 4788700.27 614.54
600247.74 4788700.91 612.91
600248.00 4788701.77 613.43
600250.54 4788707.75 598.21
600248.86 4788704.06 610.42
600248.45 4788703.33 614.97
600248.87 4788704.60 614.55
600249.09 4788705.10 613.28
600249.20 4788705.60 614.71
600249.59 4788706.79 614.49
600249.83 4788707.61 615.14
600250.17 4788708.66 615.27
600250.06 4788708.65 617.96
600250.27 4788709.16 616.69
600250.26 4788709.37 618.92
600250.74 4788710.77 618.10
600251.17 4788711.78 615.60
600252.89 4788715.84 605.52
600251.45 4788712.69 616.09
600251.57 4788712.99 615.35
600251.83 4788713.59 613.85
600251.67 4788713.47 616.81
600251.97 4788714.18 615.07
600252.58 4788715.86 613.65
600252.84 4788716.49 612.09
600254.84 4788721.22 600.43
600253.01 4788717.13 613.21
600253.37 4788718.00 611.07
600253.12 4788717.64 614.66
600253.38 4788718.27 613.13
600253.38 4788718.51 615.20
600253.69 4788719.49 615.49
600254.33 4788721.27 613.83
600254.52 4788721.96 614.82
600255.06 4788723.51 613.73
600255.53 4788724.62 611.04
600255.10 4788723.84 615.61
600255.55 4788725.17 615.03
600255.82 4788726.07 615.55
600256.25 4788727.07 613.13
600255.85 4788726.38 617.43
600256.13 4788727.04 615.84
600256.09 4788727.20 618.12
600256.49 4788728.15 615.85
600256.45 4788728.30 618.10
600259.40 4788735.34 601.31
600256.99 4788729.83 617.10
600258.35 4788733.07 609.39
600257.31 4788730.85 617.27
600257.61 4788731.56 615.59
600257.76 4788732.17 616.78
600257.96 4788732.64 615.69
600258.85 4788734.78 610.62
600258.30 4788733.71 615.75
600258.41 4788734.21 617.20
600258.69 4788735.11 617.66
600261.51 4788741.87 601.77
600258.74 4788735.48 619.41
600259.09 4788736.58 619.42
600259.29 4788737.05 618.32
600262.18 4788743.96 602.15
600259.45 4788737.69 619.43
600259.66 4788738.18 618.28
600261.52 4788742.88 609.90
600261.89 4788743.77 607.84
600261.68 4788743.51 611.06
600261.93 4788744.12 609.65
600261.52 4788743.38 613.95
600261.99 4788744.49 611.35
600262.28 4788745.21 609.71
600261.46 4788743.46 616.35
600261.58 4788744.00 617.66
600261.82 4788744.83 618.35
600262.07 4788745.68 618.94
600262.27 4788746.15 617.85
600262.96 4788748.06 616.06
600263.06 4788748.28 615.55
600263.31 4788749.13 616.15
600263.47 4788749.53 615.25
600263.76 4788750.47 615.68
600264.22 4788751.56 613.19
600264.48 4788752.44 613.73
600264.81 4788753.23 611.93
600264.60 4788752.97 615.10
600265.15 4788754.29 612.10
600265.30 4788754.67 611.24
600267.34 4788759.82 602.10
600267.73 4788760.99 602.05
600266.37 4788757.96 611.44
600268.12 4788762.18 601.92
600266.42 4788758.32 613.19
600268.49 4788763.32 601.93
600268.87 4788764.49 601.87
600267.57 4788761.60 610.92
600268.80 4788764.55 604.29
600269.27 4788765.69 601.75
600268.05 4788762.99 610.32
600267.53 4788761.98 615.12
600267.72 4788762.66 616.10
600267.91 4788763.14 615.04
600267.83 4788763.18 617.50
600268.03 4788763.90 618.37
600268.14 4788764.42 619.73
600268.47 4788765.45 619.96
600268.70 4788766.24 620.68
600268.88 4788766.68 619.73
600269.73 4788768.98 617.18
600270.38 4788770.57 613.69
600270.97 4788772.23 612.54
600273.08 4788777.35 601.33
600271.76 4788774.40 610.31
600272.00 4788775.21 611.04
600273.89 4788779.81 601.00
600273.10 4788778.11 607.22
600274.11 4788780.83 603.81
600274.67 4788782.18 600.89
600273.87 4788780.47 607.10
600274.17 4788781.20 605.52
600274.41 4788781.80 604.23
600275.03 4788783.30 600.97
600273.91 4788780.82 608.83
600273.73 4788780.61 611.77
600274.01 4788781.29 610.30
600274.00 4788781.51 612.31
600273.90 4788781.50 614.79
600273.76 4788781.41 617.45
600274.01 4788782.24 618.11
600274.35 4788783.32 618.28
600277.71 4788791.51 600.83
600274.49 4788783.88 619.51
600274.77 4788784.57 618.03
600275.19 4788785.82 617.83
600275.35 4788786.47 618.89
600275.83 4788787.86 618.39
600276.49 4788789.72 616.88
600277.00 4788790.97 614.27
600277.28 4788791.87 614.81
600280.18 4788799.00 599.84
600277.09 4788791.66 617.66
600277.56 4788793.03 617.22
600277.84 4788793.95 617.72
600278.10 4788794.84 618.27
600281.78 4788803.86 599.49
600278.99 4788797.25 615.66
600280.97 4788802.34 607.53
600279.99 4788800.18 614.43
600281.43 4788803.70 607.14
600280.81 4788802.43 612.19
600281.01 4788803.13 613.15
600281.07 4788803.52 614.76
600281.26 4788803.99 613.78
600281.31 4788804.35 615.45
600281.39 4788804.76 616.99
600281.94 4788806.12 614.22
600282.28 4788807.21 614.38
600282.47 4788807.68 613.43
600282.31 4788807.50 616.18
600282.56 4788808.12 614.91
600282.63 4788808.51 616.51
600283.05 4788809.55 614.40
600283.31 4788810.19 613.09
600282.80 4788809.19 617.52
600282.98 4788809.63 616.62
600284.24 4788812.96 612.26
600286.92 4788819.80 600.82
600286.85 4788819.87 603.08
600286.97 4788820.16 602.50
600287.12 4788820.77 603.69
600286.91 4788820.48 606.66
600286.68 4788820.14 609.72
600287.01 4788820.97 608.07
600286.86 4788820.83 610.70
600287.27 4788821.83 608.72
600287.30 4788822.15 610.45
600287.98 4788824.05 609.03
600288.25 4788824.71 607.71
600290.14 4788829.40 598.39
600290.91 4788831.32 594.57
600288.29 4788825.07 609.40
600287.91 4788824.33 613.20
600288.57 4788825.99 609.92
600288.46 4788825.93 612.39
600289.41 4788828.53 609.61
600289.46 4788828.89 611.28
600289.81 4788829.73 609.61
600022.54 4788002.07 575.44
600022.66 4788001.77 569.94
600022.98 4788002.76 569.91
600022.82 4788000.63 556.56
600023.84 4788006.04 575.26
600024.24 4788007.51 577.22
600024.49 4788008.07 575.41
600024.81 4788009.00 575.00
600025.10 4788009.81 574.27
600025.04 4788009.39 572.43
600024.99 4788009.10 571.18
600025.26 4788009.69 569.35
600025.15 4788008.99 566.31
600024.95 4788007.67 560.61
600026.33 4788015.58 590.59
600026.29 4788015.27 589.27
600026.23 4788014.93 587.77
600026.61 4788016.29 589.35
600026.82 4788016.52 586.11
600027.12 4788017.36 585.36
600027.04 4788016.82 582.99
600027.31 4788017.49 581.63
600027.79 4788019.49 586.08
600028.04 4788020.01 584.03
600027.98 4788019.63 582.33
600028.23 4788020.11 580.00
600028.66 4788021.87 583.48
600028.98 4788022.81 583.24
600028.89 4788022.20 580.47
600028.75 4788021.23 576.12
600029.20 4788023.09 580.08
600029.15 4788022.76 578.59
600029.65 4788024.97 584.03
600029.39 4788023.18 575.93
600029.88 4788025.35 581.31
600029.83 4788025.00 579.73
600030.21 4788026.36 581.39
600030.16 4788026.04 579.93
600030.24 4788025.35 572.22
600030.14 4788024.66 569.07
600030.47 4788025.66 569.05
600030.76 4788026.45 568.07
600030.67 4788025.76 564.88
600031.00 4788026.77 564.91
600030.90 4788026.12 561.90
600031.30 4788027.60 564.11
600031.25 4788027.25 562.48
600031.56 4788028.13 561.87
600031.90 4788029.23 562.35
600032.21 4788030.11 561.76
600032.54 4788031.12 561.80
600032.88 4788032.24 562.32
600033.20 4788033.20 562.11
600033.52 4788034.19 562.06
600033.85 4788035.21 562.17
600034.18 4788036.19 562.02
600034.49 4788037.13 561.75
600034.82 4788038.11 561.64
600035.13 4788039.05 561.34
600035.45 4788039.99 561.05
600035.78 4788041.00 561.10
600036.11 4788042.01 561.09
600036.42 4788042.92 560.69
600036.73 4788043.81 560.09
600037.06 4788044.78 559.98
600037.60 4788047.57 568.99
600037.38 4788045.81 560.11
600037.99 4788049.05 571.47
600037.92 4788048.51 568.72
600037.86 4788048.01 566.22
600038.35 4788050.39 573.26
600038.30 4788049.94 570.98
600038.63 4788051.00 571.31
600038.54 4788050.31 567.78
600038.95 4788051.97 571.23
600039.04 4788051.01 561.18
600039.00 4788050.73 559.71
600039.32 4788051.64 559.24
600039.64 4788052.60 559.03
600039.61 4788052.38 557.88
600040.00 4788053.89 560.59
600039.95 4788053.50 558.55
600040.27 4788054.48 558.45
600040.59 4788055.40 558.01
600040.86 4788055.95 555.62
600041.19 4788056.94 555.52
600041.51 4788057.92 555.49
600041.84 4788058.94 555.53
600042.19 4788060.13 556.60
600042.52 4788061.18 556.81
600042.82 4788062.01 555.96
600043.12 4788062.72 554.31
600043.45 4788063.79 554.79
600043.78 4788064.78 554.74
600044.09 4788065.66 554.05
600044.39 4788066.44 552.85
600044.84 4788068.66 559.67
600044.71 4788067.40 552.59
600045.17 4788069.69 559.91
600045.60 4788071.74 565.91
600045.84 4788071.94 561.42
600045.82 4788071.69 560.02
600045.66 4788070.09 550.83
600046.24 4788073.67 565.64
600046.18 4788073.07 562.24
600046.56 4788074.64 565.54
600046.94 4788076.31 569.52
600047.28 4788077.43 570.32
600047.44 4788076.71 560.37
600047.80 4788078.17 563.16
600048.10 4788078.93 561.76
600047.90 4788076.73 548.80
600048.44 4788080.07 562.71
600048.84 4788081.97 568.15
600048.74 4788080.88 561.62
600049.16 4788082.97 568.24
600049.49 4788084.01 568.60
600049.42 4788083.18 563.60
600049.63 4788082.90 555.91
600049.57 4788082.26 552.05
600049.90 4788083.27 552.12
600049.83 4788082.42 546.94
600050.39 4788086.27 564.41
600050.17 4788083.67 548.49
600050.15 4788083.38 546.72
600050.78 4788088.06 569.40
600050.74 4788087.70 567.15
600051.08 4788088.91 568.63
600051.03 4788088.24 564.44
600051.38 4788089.66 567.15
600051.62 4788089.61 560.68
600051.94 4788090.52 560.25
600051.86 4788089.46 553.52
600052.23 4788091.09 557.63
600052.17 4788090.34 552.85
600052.55 4788092.03 557.28
600052.53 4788091.82 555.94
600052.85 4788092.77 555.69
600052.78 4788091.77 549.29
600053.17 4788093.75 555.63
600053.11 4788092.80 549.55
600053.42 4788093.73 549.11
600053.74 4788094.68 548.84
600053.72 4788094.33 546.57
600054.07 4788095.71 549.07
600054.06 4788095.63 548.55
600054.48 4788097.96 557.32
600054.47 4788097.84 556.57
600054.80 4788098.93 557.24
600055.10 4788099.65 555.53
600055.07 4788099.15 552.15
600055.49 4788101.75 562.93
600055.41 4788100.40 553.89
600055.39 4788100.13 552.07
600055.87 4788103.73 569.71
600056.16 4788104.30 566.89
600056.42 4788104.30 560.30
600056.40 4788103.93 557.79
600056.80 4788106.30 567.21
600057.11 4788107.23 566.95
600057.41 4788107.74 563.68
600057.40 4788107.58 562.54
600057.69 4788108.10 559.45
600057.68 4788107.81 557.42
600057.67 4788107.54 555.53
600058.04 4788109.57 562.77
600058.37 4788110.86 565.07
600058.99 4788112.30 561.40
600059.28 4788112.73 557.35
600059.28 4788112.56 556.10
600059.25 4788111.80 550.69
600059.18 4788110.21 539.21
600059.61 4788114.01 559.59
600059.60 4788113.62 556.80
600059.92 4788114.60 556.68
600060.24 4788115.71 557.73
600060.24 4788115.53 556.37
600060.54 4788116.05 552.87
600060.86 4788116.84 551.52
600060.83 4788116.05 545.62
600060.75 4788113.47 526.50
600061.08 4788114.43 526.01
600061.48 4788118.27 547.38
600061.40 4788115.38 525.66
600061.73 4788116.33 525.12
600062.14 4788120.77 551.38
600062.13 4788120.57 549.88
600062.06 4788117.31 525.06
600062.46 4788121.57 549.83
600062.45 4788121.25 547.37
600062.78 4788122.87 552.37
600062.78 4788122.61 550.38
600063.10 4788123.39 548.68
600063.05 4788120.71 527.85
600063.38 4788121.81 528.74
600063.71 4788123.18 531.42
600063.71 4788123.02 530.21
600064.04 4788124.39 533.26
600064.03 4788124.14 531.25
600064.37 4788125.46 533.67
600064.71 4788128.90 553.42
600065.03 4788129.83 552.90
600065.03 4788129.60 550.96
600065.03 4788129.49 550.15
600065.35 4788130.70 552.04
600065.34 4788129.53 542.50
600065.67 4788132.02 554.67
600065.67 4788131.66 551.73
600065.99 4788132.93 554.25
600066.31 4788134.12 555.87
600066.31 4788133.86 553.70
600066.62 4788135.24 557.17
600066.95 4788136.26 557.42
600066.95 4788136.02 555.34
600066.95 4788135.75 553.06
600067.26 4788136.80 553.83
600067.59 4788137.32 549.76
600067.62 4788135.71 535.92
600067.90 4788138.63 552.71
600067.94 4788136.59 535.08
600068.23 4788139.66 552.96
600068.24 4788139.20 548.98
600068.54 4788140.75 554.02
600068.55 4788140.18 549.07
600068.59 4788138.58 535.03
600068.86 4788141.99 556.26
600068.86 4788141.75 554.11
600069.17 4788143.09 557.37
600069.49 4788143.99 556.59
600069.50 4788143.81 554.99
600069.51 4788143.56 552.80
600069.52 4788143.21 549.61
600069.56 4788141.63 535.49
600069.81 4788145.04 557.36
600070.13 4788145.95 556.65
600070.44 4788146.99 557.36
600070.46 4788146.67 554.41
600070.77 4788147.73 555.08
600070.78 4788147.62 554.07
600071.09 4788148.55 553.75
600071.10 4788148.39 552.24
600071.42 4788149.42 552.63
600071.74 4788150.39 552.61
600071.83 4788148.46 534.35
600072.07 4788151.19 550.83
600072.16 4788149.47 534.41
600072.48 4788150.43 534.20
600072.68 4788153.68 555.96
600072.71 4788153.09 550.21
600072.81 4788151.43 534.15
600072.99 4788154.60 555.52
600073.00 4788154.46 554.14
600073.03 4788154.01 549.66
600073.31 4788155.62 555.80
600073.62 4788156.65 556.48
600073.64 4788156.46 554.55
600073.94 4788157.72 557.35
600073.95 4788157.54 555.51
600074.27 4788158.50 555.41
600074.28 4788158.32 553.60
600074.29 4788158.21 552.47
600074.30 4788158.06 550.98
600074.63 4788158.98 550.30
600074.75 4788157.34 533.59
600074.92 4788160.28 553.66
600074.94 4788159.99 550.66
600075.08 4788158.29 533.28
600075.24 4788161.27 553.72
600075.26 4788160.94 550.30
600075.40 4788159.30 533.32
600075.55 4788162.22 553.52
600075.57 4788162.02 551.39
600075.73 4788160.25 532.96
600075.87 4788163.22 553.77
600075.89 4788163.08 552.22
600075.90 4788162.89 550.22
600076.20 4788164.12 552.93
600076.22 4788163.87 550.30
600076.53 4788164.99 551.73
600076.54 4788164.88 550.59
600076.70 4788163.19 532.41
600076.87 4788165.68 548.69
600077.02 4788164.20 532.66
600077.03 4788164.14 531.99
600077.19 4788166.66 548.70
600077.36 4788165.12 531.82
600077.51 4788167.65 548.84
600077.67 4788166.18 532.63
600077.82 4788168.71 549.61
600078.00 4788167.16 532.42
600078.33 4788168.05 531.26
600078.66 4788169.02 530.95
600078.83 4788171.21 544.70
600078.98 4788170.00 530.87
600079.04 4788173.06 554.70
600079.06 4788172.91 552.95
600079.37 4788173.93 553.63
600079.38 4788173.85 552.67
600079.40 4788173.71 550.96
600079.68 4788174.93 553.86
600080.00 4788175.88 553.63
600080.31 4788176.91 554.21
600080.62 4788177.92 554.73
600080.88 4788179.27 559.33
600080.92 4788179.02 556.23
600081.22 4788180.06 557.21
600081.54 4788181.02 556.88
600081.85 4788182.02 557.43
600082.15 4788183.07 558.39
600082.56 4788180.84 529.76
600082.51 4788183.82 555.59
600082.89 4788181.80 529.34
600082.80 4788184.92 557.32
600082.81 4788184.83 556.15
600083.08 4788186.08 559.83
600083.15 4788185.69 554.62
600083.22 4788185.37 550.44
600083.57 4788186.20 548.39
600083.63 4788185.87 543.99
600083.86 4788184.78 529.41
600083.89 4788187.15 548.03
600084.04 4788186.43 538.31
600084.19 4788185.71 528.52
600084.51 4788186.73 528.80
600084.84 4788187.70 528.51
600084.86 4788187.64 527.65
600085.18 4788188.65 527.87
600085.18 4788188.62 527.43
600085.51 4788189.62 527.61
600085.85 4788190.55 526.65
600085.79 4788193.08 548.96
600086.11 4788194.05 548.87
600086.19 4788193.71 543.79
600086.39 4788195.14 550.59
600086.52 4788194.66 543.41
600086.67 4788196.25 552.58
600087.45 4788195.59 527.61
600087.77 4788196.59 527.63
600087.70 4788198.92 548.77
600088.09 4788197.59 527.75
600088.42 4788198.57 527.47
600088.74 4788199.57 527.63
600089.06 4788200.58 527.90
600089.39 4788201.56 527.68
600089.40 4788203.48 543.32
600089.72 4788202.54 527.51
600089.74 4788202.48 526.48
600090.04 4788203.53 527.47
600090.36 4788204.53 527.46
600090.70 4788205.49 527.02
600091.03 4788206.47 526.60
600091.36 4788207.43 526.15
600091.38 4788207.40 525.57
600091.31 4788209.37 543.48
600091.70 4788208.41 525.70
600091.39 4788210.90 553.90
600091.97 4788209.53 528.13
600092.00 4788209.45 526.73
600092.04 4788209.34 524.73
600092.32 4788210.45 526.85
600092.38 4788210.31 524.16
600092.54 4788211.67 531.25
600092.72 4788211.27 523.54
600092.93 4788212.52 528.43
600092.96 4788212.46 527.20
600093.05 4788212.25 523.13
600093.23 4788213.56 529.47
600093.30 4788213.40 526.18
600093.39 4788213.22 522.63
600093.56 4788214.54 529.22
600093.61 4788214.44 527.21
600093.63 4788214.40 526.23
600093.87 4788215.56 529.75
600093.90 4788215.49 528.35
600094.19 4788216.56 529.92
600094.51 4788217.54 529.89
600094.86 4788218.48 528.68
600095.20 4788219.44 527.93
600095.53 4788220.43 527.90
600095.58 4788220.35 525.91
600095.99 4788221.19 522.54
600096.07 4788221.05 519.33
600095.80 4788223.04 542.63
600096.38 4788222.08 519.85
600096.69 4788223.09 520.44
600096.31 4788225.20 547.44
600096.42 4788225.03 543.33
600096.99 4788224.14 521.39
600096.71 4788226.03 543.97
600097.33 4788225.10 520.86
600097.64 4788226.13 521.33
600097.94 4788227.16 522.34
600098.23 4788228.22 523.81
600098.53 4788229.22 524.42
600098.00 4788231.32 554.94
600098.32 4788232.27 554.81
600098.59 4788233.31 556.51
600098.68 4788233.19 553.22
600099.00 4788234.16 553.25
600099.18 4788233.95 546.95
600099.80 4788233.22 525.12
600099.34 4788235.10 552.28
600099.60 4788234.81 543.29
600099.57 4788236.16 555.19
600099.64 4788236.08 552.86
600099.86 4788237.16 556.05
600099.89 4788237.13 554.97
600100.18 4788238.12 555.97
600100.56 4788239.03 553.92
600100.59 4788239.00 552.72
600100.69 4788238.90 549.39
600100.86 4788240.00 554.36
600101.00 4788239.87 549.55
600101.32 4788240.85 549.74
600101.39 4788240.79 547.36
600102.10 4788240.16 524.32
600102.40 4788241.16 525.00
600102.71 4788242.17 525.36
600102.75 4788242.14 524.13
600103.04 4788243.15 524.98
600103.07 4788243.13 524.08
600103.37 4788244.15 524.98
600103.20 4788246.70 550.26
600103.51 4788247.66 550.22
600103.59 4788247.60 547.74
600103.63 4788247.58 546.60
600103.87 4788248.62 549.18
600104.24 4788249.55 547.43
600104.29 4788249.51 545.78
600105.36 4788250.08 523.55
600105.64 4788251.08 524.61
600105.68 4788251.06 523.51
600105.98 4788252.08 524.25
600106.32 4788253.06 523.84
600105.91 4788254.39 544.99
600106.63 4788254.06 524.18
600106.00 4788255.45 551.41
600106.27 4788256.45 552.83
600106.54 4788257.42 554.04
600106.91 4788258.38 552.69
600106.98 4788258.36 550.85
600107.49 4788259.26 545.13
600108.24 4788259.02 524.27
600108.57 4788260.03 524.19
600107.90 4788261.27 551.35
600107.95 4788261.26 550.19
600108.18 4788262.26 552.61
600108.51 4788263.21 551.90
600108.69 4788264.22 555.74
600109.00 4788265.17 555.81
600109.03 4788265.16 554.80
600109.24 4788265.13 549.24
600109.56 4788266.12 549.40
600110.57 4788265.97 522.61
600110.88 4788266.95 522.87
600110.99 4788267.98 528.62
600111.22 4788267.96 522.58
600110.59 4788269.01 547.27
600111.54 4788268.94 522.56
600110.99 4788270.00 545.31
600111.07 4788270.00 543.07
600111.86 4788269.95 522.70
600111.26 4788270.96 546.21
600111.45 4788270.95 541.32
600112.18 4788270.93 522.71
600111.79 4788271.95 540.96
600112.33 4788271.94 527.45
600112.52 4788271.94 522.44
600112.83 4788272.92 522.62
600113.19 4788273.93 521.89
600112.76 4788274.87 540.48
600113.08 4788274.89 532.66
600112.89 4788275.85 545.29
600112.95 4788275.86 543.78
600113.02 4788275.86 542.22
600113.19 4788276.81 545.75
600113.64 4788277.82 542.51
600113.77 4788277.83 539.51
600113.90 4788277.85 536.34
600113.96 4788277.85 534.94
600114.12 4788277.87 530.97
600113.96 4788278.78 542.50
600114.80 4788278.89 522.06
600113.94 4788279.72 550.77
600114.00 4788279.73 549.27
600114.30 4788280.68 549.47
600114.50 4788280.72 544.79
600114.82 4788281.72 544.81
600115.03 4788281.75 539.99
600115.04 4788282.65 546.95
600116.03 4788282.86 523.67
600116.35 4788283.87 523.99
600116.68 4788284.85 523.54
600116.98 4788285.85 524.37
600116.62 4788286.63 539.85
600117.30 4788286.82 524.32
600116.64 4788287.55 546.96
600116.95 4788288.50 546.79
600117.00 4788289.41 553.04
600117.29 4788290.35 553.56
600117.76 4788291.39 550.27
600118.87 4788291.80 525.46
600119.16 4788292.76 526.03
600119.47 4788293.76 526.46
600119.83 4788294.76 525.51
600120.12 4788295.74 526.47
600120.43 4788296.72 526.60
600120.75 4788297.72 526.71
600120.64 4788298.50 535.87
600121.09 4788298.71 526.46
600120.69 4788299.36 541.89
600120.95 4788299.49 536.22
600120.33 4788299.99 556.02
600121.07 4788300.36 540.35
600121.34 4788301.33 541.50
600121.38 4788301.35 540.81
600121.57 4788302.25 543.45
600121.71 4788302.33 540.39
600122.38 4788302.69 526.60
600121.30 4788302.91 555.71
600122.05 4788303.33 540.05
600122.72 4788303.70 526.09
600123.00 4788304.66 527.09
600123.05 4788304.69 525.93
600123.38 4788305.69 526.04
600123.69 4788306.67 526.19
600124.02 4788307.68 526.06
600124.34 4788308.66 526.01
600123.72 4788309.06 545.19
600124.08 4788309.29 537.93
600124.67 4788309.67 525.96
600124.00 4788310.01 545.78
600123.93 4788310.74 553.68
600124.29 4788311.73 552.61
600124.52 4788312.65 554.47
600125.00 4788313.73 551.21
600125.10 4788313.80 549.27
600126.26 4788314.61 526.58
600126.57 4788315.60 526.83
600126.88 4788316.58 527.17
600127.20 4788317.58 527.17
600126.77 4788317.99 541.69
600127.52 4788318.56 527.34
600126.41 4788318.47 554.60
600127.04 4788318.94 542.71
600126.73 4788319.43 554.51
600127.13 4788320.48 553.02
600127.65 4788321.61 549.13
600127.97 4788322.59 549.07
600128.18 4788323.47 551.04
600128.26 4788324.25 555.57
600128.31 4788324.30 554.54
600128.50 4788325.16 556.79
600129.19 4788326.45 550.07
600129.49 4788327.40 550.41
600129.61 4788327.51 548.21
600129.70 4788327.58 546.58
600129.78 4788328.37 550.84
600130.10 4788329.33 550.89
600130.26 4788330.18 553.61
600130.54 4788331.11 554.27
600130.78 4788331.32 550.02
600130.93 4788331.46 547.31
600131.08 4788332.29 550.46
600131.43 4788333.29 549.74
600131.69 4788333.53 545.19
600132.84 4788334.60 524.83
600131.74 4788334.26 549.98
600132.08 4788335.25 549.57
600132.53 4788335.69 541.63
600133.52 4788336.62 524.40
600133.84 4788337.62 524.44
600134.18 4788338.63 524.17
600134.52 4788339.65 523.97
600134.85 4788340.64 523.88
600135.19 4788341.66 523.66
600135.52 4788342.66 523.61
600135.86 4788343.68 523.38
600135.27 4788343.73 538.82
600136.20 4788344.69 523.08
600135.31 4788344.43 543.50
600135.45 4788344.57 541.18
600135.58 4788344.71 538.98
600135.29 4788345.06 549.09
600135.44 4788345.85 551.93
600135.70 4788346.77 552.95
600136.32 4788348.07 547.81
600137.84 4788349.70 522.87
600136.62 4788349.03 548.20
600138.17 4788350.71 522.80
600138.51 4788351.72 522.63
600138.62 4788351.84 520.73
600138.90 4788352.80 521.57
600138.96 4788352.86 520.68
600138.63 4788353.13 531.16
600139.22 4788353.79 521.61
600139.28 4788353.85 520.73
600138.62 4788353.76 536.54
600139.60 4788354.85 520.79
600139.18 4788355.01 532.72
600139.92 4788355.85 520.86
600139.35 4788355.83 535.30
600139.51 4788356.01 532.78
600139.57 4788356.70 536.82
600140.03 4788357.85 534.72
600140.29 4788358.16 530.56
600140.93 4788358.89 520.57
600140.14 4788358.59 538.08
600141.24 4788359.87 520.78
600141.29 4788359.93 519.97
600140.40 4788359.52 539.03
600141.64 4788360.97 519.57
600140.67 4788360.44 539.83
600141.02 4788361.47 539.44
600141.11 4788362.17 543.05
600141.34 4788362.45 539.41
600141.36 4788363.08 544.08
600141.44 4788363.18 542.86
600141.68 4788364.06 544.07
600142.03 4788365.08 543.76
600142.69 4788366.48 538.51
600142.75 4788366.55 537.68
600142.87 4788367.30 540.71
600143.00 4788367.46 538.72
600143.29 4788368.40 539.19
600143.51 4788369.27 540.75
600143.64 4788370.00 543.72
600144.03 4788371.09 542.66
600144.45 4788372.20 541.13
600144.55 4788372.32 539.66
600145.20 4788373.15 530.05
600146.66 4788375.01 508.33
600144.95 4788373.41 538.63
600147.04 4788376.09 507.68
600147.33 4788377.04 508.32
600147.18 4788377.45 515.33
600147.41 4788378.32 516.78
600146.93 4788378.28 528.64
600148.46 4788380.29 506.27
600147.00 4788378.93 532.33
600148.80 4788381.30 506.25
600149.13 4788382.32 506.32
600149.46 4788383.35 506.23
600149.80 4788384.37 506.20
600150.11 4788385.36 506.50
600150.41 4788386.34 507.00
600150.69 4788387.28 507.74
600151.01 4788388.29 507.94
600151.31 4788389.27 508.39
600151.60 4788390.24 508.91
600151.92 4788391.23 509.12
600152.24 4788392.24 509.26
600152.52 4788393.19 509.98
600152.81 4788394.14 510.66
600153.07 4788395.06 511.61
600153.36 4788396.02 512.22
600153.66 4788396.99 512.57
600153.02 4788396.62 525.80
600153.94 4788397.94 513.26
600153.35 4788397.64 525.70
600153.53 4788397.89 523.37
600154.25 4788398.93 513.53
600153.68 4788398.64 525.81
600154.54 4788399.89 514.10
600154.87 4788400.90 514.15
600154.25 4788400.53 526.93
600155.17 4788401.87 514.59
600155.13 4788402.34 519.54
600155.45 4788402.81 515.30
600155.71 4788403.72 516.24
600156.01 4788404.70 516.59
600156.30 4788405.65 517.15
600156.61 4788406.64 517.43
600156.95 4788407.66 517.38
600157.25 4788408.64 517.71
600157.60 4788409.68 517.48
600157.89 4788410.63 518.08
600156.71 4788409.36 537.54
600158.17 4788411.57 518.66
600157.04 4788410.37 537.50
600158.50 4788412.58 518.77
600158.79 4788413.53 519.29
600159.11 4788414.53 519.42
600159.39 4788415.48 520.01
600159.69 4788416.45 520.43
600159.74 4788416.51 519.87
600160.03 4788417.47 520.35
600158.33 4788415.35 545.84
600159.25 4788416.78 534.24
600160.31 4788418.40 521.02
600158.39 4788415.93 549.09
600158.65 4788416.33 545.85
600158.59 4788416.72 550.76
600158.73 4788416.95 548.97
600158.94 4788417.76 550.32
600159.04 4788417.91 549.12
600159.29 4788418.30 546.01
600159.01 4788418.36 553.46
600159.28 4788418.78 550.19
600159.48 4788419.09 547.69
600159.42 4788419.47 552.44
600159.93 4788420.78 550.08
600162.30 4788424.51 520.99
600160.66 4788422.40 545.11
600160.83 4788422.67 543.05
600162.60 4788425.47 521.36
600161.17 4788423.70 542.85
600162.79 4788426.28 523.03
600161.50 4788424.71 542.74
600163.08 4788427.22 523.53
600163.42 4788428.25 523.52
600162.53 4788427.31 538.21
600162.55 4788427.82 541.93
600162.45 4788428.13 547.01
600162.59 4788428.36 545.28
600162.73 4788429.07 547.58
600162.78 4788429.15 546.97
600163.31 4788430.46 544.48
600163.82 4788431.29 538.42
600164.17 4788431.86 534.18
600163.40 4788431.08 547.40
600163.69 4788431.57 543.88
600163.80 4788432.19 546.46
600164.18 4788432.82 541.92
600164.07 4788433.12 547.11
600164.28 4788433.91 548.47
600165.25 4788435.98 540.93
600165.56 4788436.94 541.13
600165.85 4788437.90 541.60
600167.09 4788439.96 527.08
600166.76 4788439.86 534.72
600167.39 4788440.91 527.37
600166.41 4788439.75 542.69
600167.74 4788441.96 527.32
600166.71 4788440.70 542.91
600168.03 4788442.90 527.70
600167.04 4788441.71 543.00
600168.35 4788443.91 527.93
600166.77 4788441.70 549.80
600166.96 4788442.49 551.36
600167.06 4788442.65 550.26
600167.16 4788443.27 552.75
600167.30 4788443.50 551.15
600167.46 4788444.23 553.10
600167.49 4788444.28 552.75
600167.67 4788445.02 554.33
600168.19 4788446.36 552.18
600168.97 4788447.69 543.40
600169.13 4788447.97 541.52
600169.37 4788448.80 542.56
600170.29 4788450.38 532.13
600170.46 4788450.66 530.27
600169.66 4788449.75 543.05
600169.77 4788450.39 545.31
600170.03 4788450.83 542.43
600171.06 4788452.59 530.94
600169.71 4788450.73 549.75
600170.10 4788451.40 545.44
600170.07 4788451.78 549.31
600170.37 4788452.30 545.99
600171.64 4788454.49 531.83
600170.72 4788453.35 545.80
600171.94 4788455.47 532.24
600172.23 4788456.40 532.62
600172.52 4788457.35 533.24
600172.75 4788458.18 534.24
600171.24 4788455.99 554.52
600171.43 4788456.75 555.87
600171.68 4788457.63 556.76
600171.94 4788458.49 557.44
600172.35 4788459.66 556.55
600172.61 4788460.10 553.81
600174.24 4788462.98 536.14
600172.94 4788461.11 553.63
600174.05 4788463.06 541.71
600174.56 4788463.97 536.18
600173.12 4788461.86 555.30
600174.41 4788464.15 541.40
600173.12 4788462.28 558.68
600172.88 4788462.27 564.86
600173.52 4788463.83 561.32
600174.00 4788464.68 556.26
600174.30 4788465.64 556.62
600174.34 4788466.12 559.60
600174.55 4788466.92 560.92
600174.69 4788467.18 559.38
600174.87 4788467.90 560.93
600175.39 4788469.25 558.92
600176.41 4788471.51 551.57
600177.56 4788473.58 539.57
600177.86 4788474.55 539.93
600178.15 4788475.49 540.28
600178.44 4788476.43 540.80
600178.72 4788477.35 541.24
600179.05 4788478.36 541.40
600177.60 4788476.13 559.59
600179.31 4788479.24 542.08
600177.93 4788477.14 559.65
600179.58 4788480.16 542.69
600178.00 4788477.66 562.22
600179.85 4788481.05 543.31
600180.15 4788482.02 543.71
600180.40 4788482.88 544.42
600180.74 4788483.93 544.38
600181.07 4788484.93 544.33
600180.22 4788483.76 556.34
600181.37 4788485.88 544.79
600180.57 4788484.80 556.09
600180.49 4788485.07 560.17
600180.78 4788485.99 560.53
600180.96 4788486.73 561.99
600181.28 4788487.70 562.08
600181.43 4788487.99 560.55
600181.57 4788488.64 562.51
600181.97 4788489.78 561.70
600182.53 4788491.24 559.43
600182.73 4788491.60 557.52
600183.79 4788493.59 547.09
600182.80 4788492.13 559.95
600184.09 4788494.55 547.33
600182.36 4788491.68 567.59
600183.00 4788492.90 561.28
600183.68 4788494.18 554.60
600184.40 4788495.53 547.59
600182.21 4788491.77 572.19
600182.69 4788492.69 567.43
600182.55 4788492.82 572.06
600182.61 4788493.30 574.59
600182.75 4788493.58 573.18
600182.92 4788494.27 574.83
600183.07 4788494.56 573.33
600183.21 4788495.19 575.10
600183.39 4788495.55 573.31
600184.86 4788498.73 562.35
600184.96 4788499.30 564.47
600185.26 4788500.25 564.84
600185.36 4788500.44 563.87
600185.56 4788501.20 565.03
600185.98 4788502.39 564.23
600186.30 4788503.38 564.21
600186.36 4788503.86 566.87
600186.59 4788504.31 564.66
600186.38 4788504.29 569.66
600186.51 4788504.90 571.65
600186.71 4788505.65 572.78
600186.82 4788505.88 571.69
600187.26 4788507.10 570.69
600187.51 4788507.94 571.39
600187.82 4788508.55 568.46
600188.10 4788509.46 568.94
600188.24 4788509.73 567.67
600189.98 4788513.11 551.45
600188.23 4788510.08 570.75
600188.14 4788510.28 574.66
600188.31 4788510.61 573.06
600188.47 4788511.28 574.62
600188.54 4788511.78 577.05
600188.74 4788512.18 575.16
600188.79 4788512.63 577.69
600188.94 4788512.92 576.32
600188.87 4788513.15 580.00
600189.04 4788513.48 578.44
600189.13 4788514.03 580.53
600189.54 4788515.18 579.84
600190.75 4788517.93 571.77
600191.17 4788518.75 567.96
600192.26 4788520.89 558.06
600191.04 4788518.86 572.11
600191.27 4788519.32 569.98
600192.45 4788521.64 559.32
600192.63 4788521.99 557.72
600192.80 4788522.70 559.14
600192.08 4788521.63 568.63
600193.02 4788523.49 560.14
600193.22 4788523.89 558.32
600192.30 4788522.44 569.63
600193.58 4788524.96 558.15
600192.59 4788523.36 569.95
600192.27 4788523.08 575.86
600192.61 4788523.75 572.83
600192.55 4788523.99 576.25
600192.82 4788524.54 573.78
600192.73 4788524.71 577.57
600192.75 4788525.10 580.29
600193.05 4788525.68 577.67
600193.00 4788525.95 581.03
600193.62 4788527.53 578.44
600193.95 4788528.54 578.45
600194.26 4788529.52 578.51
600196.66 4788534.34 557.40
600194.71 4788530.77 577.53
600197.01 4788535.39 557.35
600195.00 4788531.70 577.82
600197.26 4788536.25 558.03
600197.58 4788537.25 558.19
600197.96 4788538.36 557.80
600198.29 4788539.37 557.90
600198.57 4788540.30 558.29
600198.70 4788540.90 560.15
600198.87 4788541.26 558.62
600197.28 4788538.37 575.25
600197.67 4788539.16 571.88
600198.50 4788540.84 564.74
600197.62 4788539.42 575.14
600197.81 4788539.79 573.53
600197.67 4788539.86 577.52
600197.97 4788540.46 574.96
600198.44 4788541.42 570.91
600197.65 4788540.16 580.56
600197.97 4788541.15 580.59
600198.19 4788541.94 581.54
600198.54 4788542.65 578.58
600198.56 4788543.02 581.25
600198.87 4788543.66 578.58
600201.15 4788548.65 562.12
600201.39 4788549.49 562.90
600201.72 4788550.50 563.00
600201.98 4788551.40 563.57
600202.29 4788552.38 563.78
600202.53 4788553.19 564.66
600202.82 4788554.13 565.00
600203.07 4788554.98 565.73
600203.33 4788555.85 566.39
600203.67 4788556.90 566.29
600204.03 4788557.99 566.09
600204.40 4788559.09 565.79
600204.74 4788560.13 565.77
600205.07 4788561.13 565.87
600205.26 4788561.88 567.02
600205.39 4788562.15 565.96
600205.49 4788562.67 567.94
600205.78 4788563.60 568.34
600206.08 4788564.58 568.57
600206.40 4788565.56 568.76
600206.59 4788566.30 569.88
600206.97 4788567.42 569.55
600207.26 4788568.35 569.93
600207.57 4788569.32 570.20
600207.87 4788570.27 570.49
600208.16 4788571.22 570.83
600208.43 4788572.10 571.40
600208.69 4788572.99 571.97
600208.98 4788573.91 572.36
600209.33 4788574.97 572.27
600208.73 4788574.02 579.67
600209.53 4788575.73 573.32
600209.64 4788575.95 572.49
600209.04 4788575.00 579.89
600209.85 4788576.71 573.51
600207.92 4788572.94 591.32
600208.20 4788573.85 591.73
600208.24 4788573.95 591.36
600208.68 4788575.18 590.57
600209.32 4788576.55 585.53
600210.86 4788579.82 573.48
600211.17 4788580.80 573.72
600208.85 4788576.18 594.42
600211.46 4788581.74 574.07
600211.78 4788582.73 574.22
600209.52 4788578.23 594.36
600211.57 4788582.61 578.44
600212.07 4788583.66 574.63
600211.93 4788583.68 578.34
600212.35 4788584.59 575.04
600210.60 4788581.16 591.15
600211.12 4788582.27 587.13
600211.52 4788583.12 584.06
600211.03 4788582.38 590.46
600211.38 4788583.14 587.70
600212.96 4788586.50 575.61
600210.62 4788581.81 596.14
600211.32 4788583.32 590.75
600211.64 4788584.31 590.88
600211.99 4788585.06 588.20
600212.19 4788585.48 586.71
600213.53 4788588.36 576.39
600211.65 4788584.64 593.36
600212.50 4788586.46 586.85
600213.85 4788589.36 576.52
600211.34 4788584.29 598.22
600212.41 4788586.88 592.68
600213.72 4788589.71 582.65
600214.43 4788591.23 577.28
600212.45 4788587.28 594.83
600212.89 4788588.23 591.48
600213.30 4788589.09 588.44
600214.74 4788592.20 577.46
600212.49 4788587.67 597.12
600212.73 4788588.18 595.32
600215.05 4788593.18 577.73
600213.38 4788589.89 592.86
600213.89 4788590.98 589.04
600215.34 4788594.11 578.05
600213.93 4788591.38 591.30
600214.16 4788591.87 589.58
600215.64 4788595.08 578.37
600215.94 4788596.03 578.64
600213.87 4788591.86 596.77
600213.99 4788592.13 595.84
600216.25 4788596.99 578.94
600214.36 4788593.22 595.58
600214.86 4788594.31 591.80
600216.54 4788597.93 579.26
600215.19 4788595.33 591.88
600215.39 4788595.76 590.38
600216.12 4788597.33 584.98
600216.84 4788598.90 579.56
600215.15 4788595.54 594.63
600215.56 4788596.42 591.61
600217.13 4788599.83 579.88
600215.36 4788596.29 595.65
600215.48 4788596.55 594.75
600215.98 4788597.63 591.05
600217.43 4788600.79 580.23
600215.47 4788596.82 597.31
600215.73 4788597.39 595.36
600215.75 4788597.74 597.71
600216.87 4788600.17 589.44
600215.89 4788598.33 599.15
600216.19 4788599.30 599.42
600216.48 4788599.92 597.31
600216.53 4788600.32 599.38
600216.69 4788600.68 598.19
600216.56 4788600.70 601.63
600216.89 4788601.70 601.67
600217.15 4788602.85 604.66
600217.93 4788604.58 598.92
600218.17 4788605.39 599.68
600219.72 4788608.80 588.36
600220.40 4788610.29 583.41
600220.81 4788611.47 582.92
600219.51 4788608.91 594.86
600221.11 4788612.44 583.23
600219.85 4788609.95 594.81
600220.26 4788610.86 591.80
600221.40 4788613.36 583.56
600221.70 4788614.31 583.95
600220.29 4788611.50 596.52
600220.41 4788611.79 595.59
600222.05 4788615.39 583.79
600220.29 4788611.82 598.91
600222.37 4788616.38 584.05
600221.84 4788615.52 590.20
600222.68 4788617.36 584.20
600221.33 4788614.68 596.36
600221.27 4788614.85 599.12
600221.42 4788615.17 598.10
600221.49 4788615.63 599.99
600221.65 4788616.25 601.28
600221.76 4788616.80 602.87
600222.67 4788619.10 598.78
600224.56 4788623.27 585.46
600222.66 4788619.36 601.33
600224.87 4788624.27 585.69
600225.18 4788625.24 585.91
600225.51 4788626.27 586.01
600225.82 4788627.24 586.25
600224.21 4788623.94 599.96
600226.14 4788628.25 586.41
600224.39 4788624.63 601.03
600224.61 4788625.40 601.92
600224.75 4788626.00 603.28
600225.09 4788627.05 603.28
600225.29 4788627.78 604.22
600225.54 4788628.62 604.86
600226.02 4788629.70 601.52
600226.18 4788630.33 602.77
600226.29 4788630.59 601.98
600226.42 4788630.87 601.10
600226.71 4788631.52 599.08
600226.55 4788631.44 602.60
600226.71 4788632.08 603.78
600227.12 4788633.00 600.97
600227.15 4788633.35 603.16
600229.33 4788638.23 588.24
600227.46 4788634.33 603.30
600229.63 4788639.18 588.50
600227.59 4788634.90 604.80
600227.98 4788636.05 604.40
600230.26 4788641.17 588.89
600228.52 4788637.54 603.12
600230.58 4788642.18 589.11
600228.46 4788637.70 605.75
600228.72 4788638.55 606.40
600228.98 4788639.41 606.89
600229.14 4788640.05 608.15
600229.21 4788640.48 609.92
600229.34 4788640.78 609.05
600229.73 4788641.66 606.43
600229.58 4788641.60 609.75
600229.80 4788642.09 608.30
600232.40 4788647.97 590.82
600230.03 4788642.89 608.98
600230.43 4788643.79 606.30
600232.74 4788649.00 590.87
600230.88 4788645.08 605.65
600231.00 4788645.63 607.07
600231.31 4788646.61 607.34
600231.57 4788647.20 605.59
600231.42 4788647.13 608.84
600231.74 4788648.12 609.05
600232.26 4788649.30 605.61
600232.20 4788649.44 608.21
600232.36 4788649.81 607.15
600232.63 4788650.43 605.34
600232.90 4788651.31 605.90
600235.16 4788656.45 590.96
600233.19 4788652.24 606.21
600235.53 4788657.55 590.83
600233.23 4788652.60 608.27
600235.87 4788658.60 590.93
600233.83 4788654.25 606.50
600234.06 4788655.05 607.29
600234.34 4788655.66 605.51
600234.58 4788656.48 606.14
600236.86 4788661.69 591.24
600234.87 4788657.43 606.53
600237.18 4788662.68 591.51
600235.33 4788658.73 605.77
600235.71 4788659.61 603.26
600237.40 4788663.47 592.27
600235.35 4788659.07 607.87
600235.65 4788659.73 605.98
600235.39 4788659.42 609.82
600235.55 4788660.07 611.04
600235.81 4788660.66 609.36
600235.97 4788661.03 608.33
600235.83 4788660.95 611.46
600236.17 4788661.74 609.26
600236.37 4788662.20 607.95
600236.46 4788662.68 609.63
600239.21 4788668.98 591.94
600236.61 4788663.29 610.85
600236.89 4788663.92 609.08
600237.23 4788664.96 609.18
600239.86 4788671.02 592.26
600238.32 4788667.74 604.34
600239.25 4788669.88 598.37
600239.99 4788671.57 593.66
600238.64 4788668.75 604.55
600238.66 4788669.06 606.60
600238.85 4788669.76 607.63
600238.86 4788670.04 609.77
600239.35 4788671.45 608.84
600239.49 4788672.02 610.19
600239.79 4788672.72 608.27
600239.81 4788673.02 610.37
600239.95 4788673.36 609.45
600240.35 4788674.54 609.13
600242.81 4788680.21 593.66
600243.19 4788681.35 593.50
600241.91 4788678.66 603.75
600243.51 4788682.36 593.71
600241.93 4788678.98 605.80
600243.83 4788683.38 593.89
600241.64 4788678.57 609.80
600244.14 4788684.36 594.18
600241.86 4788679.34 610.60
600241.99 4788679.89 611.99
600242.34 4788680.98 611.94
600242.43 4788681.44 613.57
600243.10 4788683.00 609.41
600243.14 4788683.36 611.31
600243.52 4788684.22 609.01
600243.19 4788683.72 613.21
600243.46 4788684.62 613.64
600243.62 4788685.24 614.86
600243.92 4788686.21 615.13
600244.87 4788688.67 611.47
600247.34 4788694.43 596.32
600245.51 4788690.43 609.67
600247.72 4788695.57 596.20
600245.93 4788691.66 609.29
600245.92 4788691.89 611.50
600246.26 4788692.69 609.40
600245.99 4788692.30 613.23
600246.20 4788692.79 611.96
600246.24 4788693.17 613.80
600246.39 4788693.51 612.91
600246.67 4788694.42 613.32
600247.16 4788695.82 612.51
600249.74 4788701.85 596.93
600247.73 4788697.40 611.21
600247.98 4788697.98 609.72
600249.03 4788700.46 603.34
600250.08 4788702.91 597.02
600247.84 4788697.93 612.65
600247.98 4788698.24 611.85
600248.44 4788699.32 609.08
600249.28 4788701.30 603.98
600250.40 4788703.92 597.26
600248.21 4788699.03 612.58
600248.47 4788699.91 613.14
600248.62 4788700.26 612.23
600249.12 4788701.43 609.25
600248.71 4788700.71 613.83
600248.82 4788701.24 615.27
600249.18 4788702.34 615.21
600249.85 4788704.16 613.36
600250.21 4788705.25 613.33
600250.80 4788706.91 611.91
600251.09 4788707.58 610.22
600250.62 4788706.73 615.08
600251.77 4788709.43 608.29
600251.08 4788708.07 614.45
600251.17 4788708.53 616.01
600251.28 4788709.04 617.49
600251.53 4788709.63 616.04
600251.69 4788710.00 615.09
600251.91 4788710.79 615.82
600254.67 4788717.29 599.64
600253.15 4788713.96 610.69
600254.22 4788716.48 604.43
600254.86 4788717.99 600.68
600252.74 4788713.24 615.14
600252.99 4788714.07 615.82
600253.23 4788714.64 614.43
600253.56 4788715.67 614.55
600254.07 4788716.88 611.58
600253.85 4788716.62 614.94
600254.09 4788717.44 615.58
600254.35 4788718.04 614.10
600254.25 4788718.06 616.76
600254.58 4788719.10 616.89
600256.41 4788723.42 606.34
600256.74 4788724.46 606.52
600257.06 4788725.47 606.75
600257.59 4788726.74 603.67
600258.12 4788727.98 600.65
600257.13 4788725.88 608.46
600258.46 4788729.04 600.81
600256.17 4788723.85 616.01
600256.65 4788725.00 613.23
600257.47 4788726.94 608.54
600256.57 4788725.05 615.79
600257.05 4788726.20 613.02
600256.93 4788726.16 615.74
600257.06 4788726.70 617.10
600257.30 4788727.28 615.71
600257.33 4788727.60 617.56
600257.53 4788728.33 618.48
600257.88 4788729.16 616.49
600257.75 4788729.09 619.28
600258.07 4788729.86 617.44
600258.43 4788730.95 617.51
600258.75 4788731.96 617.69
600259.10 4788732.81 615.69
600259.21 4788733.31 617.15
600259.99 4788735.17 612.76
600259.29 4788733.73 618.73
600259.59 4788734.71 619.06
600259.81 4788735.47 619.85
600260.06 4788736.31 620.50
600260.70 4788738.09 618.89
600263.77 4788745.44 601.74
600262.73 4788743.19 609.63
600263.23 4788744.39 606.84
600264.12 4788746.53 601.86
600261.92 4788741.50 616.13
600262.13 4788742.24 617.03
600262.33 4788742.71 615.92
600262.51 4788743.15 614.91
600262.60 4788743.60 616.43
600262.91 4788744.61 616.70
600263.32 4788745.57 614.47
600264.22 4788747.74 609.48
600265.52 4788750.86 602.28
600262.97 4788744.98 618.40
600263.21 4788745.80 619.10
600264.08 4788748.13 616.29
600264.36 4788749.05 616.77
600265.45 4788751.67 610.79
600265.39 4788751.76 613.12
600265.52 4788752.33 614.41
600266.12 4788754.00 613.15
600266.45 4788755.03 613.35
600268.53 4788760.06 601.97
600267.00 4788756.62 612.32
600268.91 4788761.21 601.94
600267.24 4788757.44 613.03
600269.29 4788762.38 601.88
600269.68 4788763.55 601.78
600270.07 4788764.74 601.71
600269.17 4788762.80 608.58
600270.45 4788765.89 601.67
600268.68 4788761.87 613.23
600268.74 4788762.25 614.87
600268.65 4788762.26 617.40
600268.93 4788763.19 617.83
600269.18 4788764.04 618.48
600269.63 4788765.35 618.05
600270.18 4788766.93 617.09
600273.07 4788773.93 601.68
600272.18 4788772.00 608.41
600271.54 4788770.70 613.80
600272.86 4788774.14 608.75
600274.27 4788777.57 601.25
600272.43 4788773.33 613.05
600272.94 4788774.58 610.32
600273.21 4788775.47 610.83
600273.78 4788776.86 607.82
600275.06 4788779.95 601.09
600275.46 4788781.18 600.95
600273.37 4788776.33 613.94
600275.26 4788780.92 603.99
600275.80 4788782.23 601.15
600273.50 4788776.88 615.27
600276.19 4788783.42 601.12
600274.52 4788779.60 611.84
600275.15 4788781.12 608.55
600276.64 4788784.75 600.73
600274.85 4788780.65 612.08
600274.51 4788780.05 615.80
600277.39 4788787.07 600.73
600274.63 4788780.58 617.15
600274.99 4788781.69 617.21
600275.04 4788782.05 618.91
600275.29 4788782.89 619.54
600275.91 4788784.64 618.30
600276.56 4788786.45 616.85
600279.78 4788794.31 600.20
600276.69 4788787.00 618.17
600276.83 4788787.36 617.41
600277.10 4788788.23 617.97
600277.94 4788790.28 613.64
600278.06 4788790.83 614.94
600280.96 4788797.92 600.04
600278.24 4788791.50 615.96
600278.22 4788791.68 618.04
600278.81 4788793.35 616.93
600279.04 4788793.93 615.72
600279.56 4788795.18 613.10
600278.92 4788793.86 618.31
600279.83 4788796.09 613.66
600279.52 4788795.56 617.16
600282.63 4788803.41 603.28
600283.41 4788805.34 599.28
600280.94 4788799.51 613.78
600281.36 4788800.78 613.60
600281.62 4788801.42 612.28
600281.99 4788802.56 612.32
600282.13 4788803.12 613.60
600282.10 4788803.28 615.64
600282.20 4788803.76 617.08
600282.35 4788804.35 618.25
600283.48 4788807.39 614.44
600284.09 4788809.11 613.32
600284.16 4788809.51 614.91
600286.44 4788815.36 605.42
600286.97 4788816.66 602.78
600286.59 4788815.97 606.59
600285.92 4788814.54 611.85
600286.19 4788815.44 612.43
600287.45 4788818.77 608.10
600287.52 4788819.18 609.68
600287.79 4788819.84 608.35
600287.97 4788820.51 609.37
600287.79 4788820.31 612.17
600288.21 4788821.58 611.99
600288.42 4788822.10 610.95
600288.45 4788822.41 612.71
600289.45 4788824.88 607.80
600292.09 4788831.41 594.83
600289.44 4788825.07 609.77
600289.11 4788824.48 613.31
600290.43 4788827.76 606.83
600292.99 4788834.10 594.28
600290.18 4788827.38 609.92
600290.46 4788828.08 608.55
600290.14 4788827.49 612.08
600290.47 4788828.55 612.32
600023.70 4788000.59 559.41
600024.61 4788005.24 574.82
600023.93 4788000.93 556.57
600024.92 4788006.14 574.33
600025.30 4788007.47 575.78
600025.27 4788007.28 574.98
600025.60 4788008.29 574.94
600025.53 4788007.87 573.15
600025.91 4788009.22 574.69
600025.78 4788008.39 571.14
600026.82 4788013.99 590.91
600027.20 4788015.33 592.46
600027.40 4788015.53 589.01
600027.63 4788015.95 586.58
600027.57 4788015.53 584.73
600027.90 4788016.53 584.73
600027.84 4788016.13 582.98
600027.80 4788015.89 581.93
600028.11 4788016.80 581.61
600027.94 4788015.68 576.68
600028.47 4788017.99 582.42
600028.43 4788017.74 581.32
600028.35 4788017.25 579.14
600028.79 4788018.97 582.40
600028.68 4788018.25 579.21
600029.31 4788021.27 588.19
600028.91 4788018.64 576.47
600028.38 4788015.03 560.41
600029.67 4788022.56 589.58
600029.63 4788022.28 588.32
600029.98 4788023.42 588.98
600030.18 4788023.61 585.42
600030.44 4788024.19 583.52
600030.35 4788023.56 580.68
600030.68 4788024.59 580.95
600030.64 4788024.30 579.63
600031.02 4788025.65 581.20
600030.96 4788025.30 579.57
600031.10 4788025.01 573.77
600031.06 4788024.72 572.46
600031.40 4788025.84 572.97
600031.23 4788024.65 567.49
600031.69 4788026.59 571.89
600031.52 4788025.39 566.32
600031.46 4788024.98 564.46
600031.38 4788024.38 561.69
600031.80 4788026.05 564.67
600031.70 4788025.33 561.33
600032.04 4788026.45 561.92
600032.36 4788027.35 561.38
600032.70 4788028.44 561.82
600033.03 4788029.43 561.71
600033.34 4788030.39 561.52
600033.67 4788031.37 561.39
600034.00 4788032.37 561.42
600034.33 4788033.41 561.56
600034.66 4788034.44 561.71
600034.99 4788035.47 561.79
600035.31 4788036.43 561.64
600035.64 4788037.42 561.54
600035.96 4788038.38 561.37
600036.28 4788039.32 561.03
600036.60 4788040.28 560.87
600036.92 4788041.22 560.48
600037.26 4788042.31 561.02
600037.58 4788043.23 560.56
600038.03 4788045.24 565.72
600037.89 4788044.16 560.30
600038.51 4788047.49 571.91
600038.46 4788047.06 569.76
600038.83 4788048.46 571.95
600039.17 4788049.54 572.31
600039.48 4788050.47 572.10
600039.42 4788049.96 569.46
600039.38 4788049.63 567.77
600039.78 4788051.27 571.00
600039.59 4788049.65 562.72
600039.51 4788049.05 559.60
600039.90 4788050.58 562.47
600039.86 4788050.28 560.93
600039.82 4788049.93 559.09
600040.21 4788051.44 561.66
600040.15 4788050.91 558.90
600040.13 4788050.77 558.17
600040.54 4788052.50 562.07
600040.52 4788052.31 561.11
600040.46 4788051.81 558.50
600040.84 4788053.23 560.58
600040.80 4788052.87 558.73
600041.11 4788053.78 558.34
600041.40 4788054.47 556.66
600041.70 4788055.25 555.56
600042.03 4788056.26 555.49
600042.35 4788057.28 555.72
600042.68 4788058.27 555.57
600043.03 4788059.45 556.65
600043.00 4788059.24 555.51
600043.36 4788060.46 556.63
600043.67 4788061.37 556.19
600043.98 4788062.16 554.96
600044.29 4788063.10 554.74
600044.27 4788062.92 553.76
600044.62 4788064.04 554.35
600044.93 4788064.93 553.85
600045.24 4788065.75 552.76
600045.54 4788066.58 551.91
600045.87 4788067.59 551.89
600046.19 4788068.53 551.62
600046.67 4788071.06 560.29
600046.50 4788069.39 550.82
600047.01 4788072.27 561.54
600047.27 4788072.60 557.72
600047.14 4788071.24 549.91
600047.70 4788074.69 564.12
600047.47 4788072.26 550.06
600047.96 4788074.97 559.95
600047.77 4788073.04 548.77
600048.28 4788075.98 560.14
600048.09 4788073.95 548.25
600048.43 4788075.08 548.98
600048.98 4788078.52 563.38
600048.75 4788075.96 548.31
600049.28 4788079.29 562.13
600049.53 4788079.42 557.05
600049.40 4788077.98 548.47
600050.00 4788082.08 567.00
600050.16 4788081.22 555.89
600050.03 4788079.74 547.02
600050.66 4788084.27 568.36
600050.64 4788083.98 566.59
600050.60 4788083.56 564.03
600050.43 4788081.56 551.96
600051.01 4788085.64 570.70
600050.97 4788085.16 567.78
600050.94 4788084.78 565.53
600051.32 4788086.50 570.02
600051.31 4788086.31 568.86
600051.64 4788087.44 569.76
600051.62 4788087.23 568.48
600051.97 4788088.50 570.27
600052.24 4788088.87 566.46
600052.56 4788089.83 566.38
600052.52 4788089.35 563.39
600052.45 4788088.52 558.15
600052.43 4788088.26 556.58
600052.84 4788090.32 563.29
600052.80 4788089.85 560.35
600052.76 4788089.23 556.45
600053.14 4788090.98 561.22
600053.12 4788090.70 559.45
600053.08 4788090.19 556.26
600053.43 4788091.63 559.10
600053.39 4788091.12 555.87
600053.76 4788092.68 559.49
600053.71 4788092.05 555.47
600053.62 4788090.76 547.25
600053.55 4788089.79 541.04
600053.97 4788092.06 549.22
600053.94 4788091.65 546.58
600054.29 4788093.03 549.02
600054.61 4788093.99 548.80
600054.58 4788093.58 546.14
600054.93 4788094.94 548.55
600054.91 4788094.57 546.13
600054.89 4788094.25 544.05
600055.21 4788095.16 543.46
600055.61 4788097.38 551.53
600055.53 4788096.11 543.16
600055.94 4788098.40 551.67
600056.26 4788099.30 551.08
600056.70 4788102.40 565.26
600057.02 4788103.30 564.71
600057.32 4788103.92 562.25
600057.30 4788103.59 560.05
600057.65 4788105.16 564.07
600057.62 4788104.59 560.17
600057.56 4788103.55 553.02
600057.89 4788104.56 553.22
600057.83 4788103.53 546.14
600058.27 4788106.68 561.01
600058.24 4788106.16 557.40
600058.57 4788107.35 558.85
600058.54 4788106.73 554.58
600058.83 4788106.88 548.67
600058.71 4788104.41 531.37
600058.70 4788104.23 530.10
600059.23 4788109.68 561.40
600059.22 4788109.38 559.28
600059.56 4788110.81 562.44
600059.86 4788111.37 559.49
600060.18 4788112.23 558.57
600060.17 4788112.03 557.13
600060.49 4788113.05 557.45
600060.78 4788113.12 550.77
600060.77 4788112.78 548.30
600060.74 4788111.98 542.51
600060.72 4788111.46 538.75
600061.02 4788111.85 534.38
600061.01 4788111.71 533.34
600061.00 4788111.44 531.41
600061.40 4788114.38 545.48
600061.33 4788112.40 530.98
600061.64 4788112.75 526.25
600062.05 4788116.42 545.93
600061.97 4788113.72 525.84
600062.37 4788117.34 545.48
600062.29 4788114.79 526.38
600062.29 4788114.61 525.06
600062.70 4788118.70 548.15
600062.62 4788115.59 524.79
600063.03 4788120.02 550.78
600063.02 4788119.62 547.71
600063.01 4788118.97 542.82
600062.95 4788116.59 524.79
600063.35 4788120.82 549.30
600063.68 4788122.03 551.07
600063.67 4788121.48 546.85
600064.00 4788123.04 551.16
600064.32 4788123.69 548.61
600064.27 4788121.11 528.58
600064.64 4788124.53 547.41
600064.61 4788122.33 530.17
600064.96 4788125.51 547.39
600064.95 4788125.08 544.04
600064.93 4788123.51 531.63
600065.27 4788124.70 533.03
600065.59 4788125.94 535.00
600065.93 4788128.85 550.32
600065.92 4788127.05 535.87
600066.25 4788129.97 551.55
600066.24 4788128.03 535.77
600066.57 4788131.14 553.01
600066.57 4788130.70 549.37
600066.57 4788129.91 542.90
600066.57 4788128.95 535.13
600066.89 4788132.26 554.14
600066.89 4788132.09 552.79
600066.89 4788131.61 548.86
600067.22 4788133.19 553.63
600067.53 4788134.11 553.26
600067.86 4788135.05 552.80
600067.87 4788132.91 534.91
600068.17 4788136.16 553.97
600068.17 4788136.03 552.90
600068.50 4788137.15 554.02
600068.82 4788137.68 550.21
600068.85 4788135.89 534.85
600069.14 4788139.12 554.12
600069.14 4788138.71 550.56
600069.17 4788136.97 535.50
600069.45 4788139.99 553.22
600069.50 4788137.88 534.84
600069.77 4788141.17 554.89
600069.78 4788140.89 552.47
600069.82 4788138.89 534.91
600070.09 4788142.33 556.56
600070.47 4788140.99 535.80
600070.73 4788144.14 555.29
600070.73 4788143.96 553.67
600071.04 4788145.33 557.04
600071.07 4788144.56 550.09
600071.37 4788146.05 554.84
600071.70 4788146.86 553.22
600071.78 4788144.82 534.52
600072.01 4788148.00 554.79
600072.10 4788145.80 534.43
600072.43 4788146.80 534.37
600072.65 4788149.79 553.19
600072.75 4788147.77 534.27
600073.05 4788149.34 539.59
600073.08 4788148.76 534.11
600073.39 4788149.81 534.80
600073.72 4788150.84 535.10
600073.73 4788150.73 533.99
600073.96 4788153.16 548.05
600074.04 4788151.73 534.20
600074.24 4788154.78 554.21
600074.26 4788154.51 551.52
600074.56 4788155.77 554.47
600074.89 4788156.61 552.97
600075.02 4788154.72 534.11
600075.21 4788157.48 552.03
600075.24 4788157.07 547.89
600075.27 4788156.74 544.60
600075.35 4788155.64 533.50
600075.53 4788158.60 553.33
600075.68 4788156.63 533.33
600075.83 4788159.73 554.96
600075.84 4788159.58 553.46
600075.85 4788159.39 551.51
600075.99 4788157.65 533.75
600076.15 4788160.76 555.41
600076.45 4788161.83 556.53
600076.81 4788162.36 551.81
600076.98 4788160.54 532.72
600077.13 4788163.32 551.80
600077.17 4788162.89 547.17
600077.47 4788164.16 550.11
600077.50 4788163.89 547.18
600077.50 4788163.80 546.27
600077.63 4788162.50 532.34
600077.78 4788165.15 550.39
600077.82 4788164.72 545.79
600077.95 4788163.44 531.98
600078.10 4788166.22 551.24
600078.29 4788164.43 531.82
600078.61 4788165.40 531.70
600078.94 4788166.39 531.44
600079.26 4788167.32 530.97
600079.59 4788168.32 530.83
600079.66 4788171.32 553.88
600079.69 4788171.04 550.66
600079.96 4788172.43 555.24
600080.28 4788173.41 555.44
600080.58 4788174.51 556.85
600080.89 4788175.50 557.22
600080.91 4788175.36 555.53
600080.94 4788175.13 552.77
600081.25 4788176.20 553.80
600081.35 4788175.53 545.75
600081.54 4788177.34 555.94
600081.83 4788178.53 558.41
600082.14 4788179.49 558.47
600082.46 4788180.48 558.53
600082.77 4788181.44 558.61
600082.79 4788181.33 557.19
600083.14 4788182.17 555.42
600083.42 4788183.29 557.40
600083.83 4788181.07 528.89
600083.71 4788184.44 559.64
600084.17 4788182.07 528.70
600084.49 4788183.05 528.77
600084.52 4788185.52 548.18
600084.81 4788184.08 529.02
600084.83 4788186.50 548.47
600085.14 4788185.04 528.80
600085.47 4788186.00 528.16
600085.51 4788188.28 545.98
600085.79 4788186.98 528.13
600085.84 4788189.25 545.67
600086.13 4788187.97 527.84
600086.47 4788188.88 526.75
600086.80 4788189.87 526.50
600087.10 4788190.93 527.62
600087.12 4788190.87 526.74
600087.45 4788191.88 526.79
600087.33 4788194.51 551.19
600087.65 4788195.50 551.24
600088.41 4788194.90 527.43
600088.74 4788195.89 527.26
600089.06 4788196.87 527.32
600089.38 4788197.89 527.56
600089.70 4788198.86 527.34
600090.04 4788199.85 527.13
600090.35 4788200.86 527.45
600090.69 4788201.84 527.03
600091.01 4788202.82 527.11
600091.34 4788203.82 526.94
600091.67 4788204.79 526.65
600091.50 4788207.09 549.75
600091.56 4788206.94 546.95
600092.00 4788205.78 526.46
600091.88 4788207.89 546.71
600092.33 4788206.74 526.01
600092.05 4788209.27 553.93
600092.28 4788208.69 543.33
600092.68 4788207.69 525.05
600092.36 4788210.22 553.68
600092.78 4788210.98 549.60
600092.85 4788210.81 546.40
600093.36 4788209.61 523.73
600093.17 4788211.77 546.27
600093.67 4788210.62 524.17
600093.44 4788212.86 548.32
600093.77 4788212.13 534.06
600094.02 4788211.57 523.25
600094.25 4788212.76 527.12
600094.35 4788212.54 522.76
600094.07 4788214.82 548.54
600094.62 4788213.66 525.23
600094.66 4788213.58 523.65
600094.71 4788213.47 521.29
600094.87 4788214.81 528.51
600094.95 4788214.64 524.99
600095.19 4788215.81 528.44
600095.50 4788216.81 528.91
600095.80 4788217.86 529.99
600095.83 4788217.80 528.67
600096.15 4788218.79 528.86
600096.18 4788218.73 527.51
600096.52 4788219.72 527.20
600096.63 4788219.51 522.67
600096.86 4788220.67 526.58
600096.95 4788220.51 522.87
600097.04 4788220.35 519.18
600097.36 4788221.38 519.82
600097.37 4788221.36 519.21
600097.66 4788222.40 520.49
600097.97 4788223.43 521.13
600098.31 4788224.41 520.79
600098.03 4788226.30 543.21
600098.61 4788225.45 521.70
600098.91 4788226.47 522.48
600099.24 4788227.47 522.52
600099.54 4788228.49 523.35
600099.02 4788230.58 553.56
600099.30 4788231.60 554.87
600099.51 4788232.69 558.37
600099.79 4788233.70 559.63
600100.31 4788234.42 552.50
600100.40 4788234.32 549.54
600101.14 4788233.48 524.06
600100.53 4788235.51 556.04
600100.77 4788236.54 558.47
600101.15 4788237.45 556.24
600101.51 4788238.37 554.81
600101.54 4788238.34 553.81
600101.85 4788239.32 554.16
600102.37 4788240.09 547.34
600103.09 4788239.44 523.79
600102.69 4788241.08 547.49
600103.42 4788240.44 523.87
600103.74 4788241.43 523.88
600103.34 4788243.01 546.90
600104.05 4788242.44 524.44
600103.66 4788243.98 546.96
600104.40 4788243.41 523.57
600104.69 4788244.43 524.62
600105.02 4788245.42 524.54
600104.57 4788246.94 548.20
600105.35 4788246.42 524.49
600105.39 4788246.39 523.22
600104.91 4788247.89 547.54
600105.67 4788247.40 524.31
600105.28 4788248.84 546.09
600105.99 4788248.41 524.71
600106.35 4788249.37 523.46
600106.65 4788250.39 524.23
600106.98 4788251.37 524.13
600107.34 4788252.35 522.99
600106.91 4788253.69 544.83
600107.63 4788253.36 524.16
600107.09 4788254.74 548.89
600107.16 4788254.71 547.06
600107.29 4788255.75 552.24
600107.34 4788255.73 550.72
600107.70 4788256.69 549.76
600108.00 4788257.66 550.10
600108.38 4788258.62 548.30
600109.27 4788258.33 523.63
600108.85 4788259.54 544.19
600109.60 4788259.31 523.46
600108.94 4788260.59 550.48
600109.15 4788261.58 553.45
600109.20 4788261.57 551.89
600109.48 4788262.55 553.07
600109.56 4788262.54 550.91
600109.62 4788262.52 549.25
600109.96 4788263.48 548.44
600110.29 4788264.46 548.23
600110.61 4788265.42 548.22
600111.57 4788265.27 522.89
600111.91 4788266.27 522.51
600111.81 4788267.31 533.46
600112.26 4788267.26 521.89
600111.69 4788268.33 545.01
600111.74 4788268.33 543.70
600112.00 4788269.31 545.24
600112.30 4788270.29 545.54
600112.63 4788271.27 545.39
600112.72 4788271.27 543.11
600113.03 4788272.24 543.25
600113.48 4788273.23 540.12
600113.53 4788273.23 538.87
600114.21 4788273.24 521.92
600113.74 4788274.20 541.56
600113.80 4788274.20 540.10
600113.90 4788275.18 545.57
600114.06 4788275.19 541.59
600114.14 4788276.14 547.51
600114.46 4788277.12 547.36
600114.52 4788277.13 546.01
600114.91 4788278.10 544.20
600115.00 4788278.11 542.04
600115.02 4788279.06 549.22
600116.16 4788279.22 521.82
600115.52 4788280.05 544.88
600115.75 4788280.09 539.34
600115.84 4788281.04 544.86
600116.28 4788281.11 534.55
600116.80 4788281.21 522.01
600116.58 4788282.09 534.77
600117.08 4788282.18 523.20
600116.81 4788283.06 537.18
600117.40 4788283.18 523.39
600117.14 4788284.04 536.90
600117.21 4788284.05 535.30
600117.33 4788284.08 532.40
600117.73 4788284.17 523.01
600118.06 4788285.18 522.98
600117.76 4788286.00 537.45
600118.37 4788286.16 523.34
600118.66 4788287.15 524.15
600118.99 4788288.14 523.93
600119.31 4788289.14 524.14
600119.63 4788290.12 524.28
600119.94 4788291.12 524.61
600119.35 4788291.77 544.84
600120.26 4788292.10 524.63
600119.25 4788292.59 554.16
600120.87 4788294.07 525.57
600120.90 4788294.09 524.79
600119.83 4788294.51 555.20
600121.18 4788295.07 525.83
600120.31 4788295.54 551.60
600121.49 4788296.05 526.04
600121.86 4788297.07 525.19
600122.18 4788298.05 525.20
600122.50 4788299.05 525.45
600122.80 4788300.02 525.89
600122.44 4788300.68 540.16
600123.12 4788301.03 525.87
600122.23 4788301.38 551.15
600122.76 4788301.65 540.17
600123.42 4788302.00 526.33
600122.58 4788302.37 550.71
600123.78 4788303.02 525.75
600122.79 4788303.28 552.75
600124.07 4788303.98 526.42
600123.23 4788304.33 550.32
600123.28 4788304.35 549.35
600123.33 4788304.38 548.29
600124.43 4788305.00 525.75
600124.72 4788305.97 526.35
600124.75 4788305.99 525.66
600125.05 4788306.98 526.23
600125.40 4788307.98 525.65
600124.60 4788308.28 548.40
600124.81 4788309.18 550.49
600126.05 4788309.97 525.64
600124.94 4788310.03 554.25
600125.19 4788310.20 549.32
600125.30 4788310.27 547.13
600126.39 4788310.97 525.54
600125.37 4788311.07 551.97
600126.70 4788311.96 525.64
600125.65 4788312.02 552.82
600126.04 4788313.04 551.35
600127.64 4788314.92 526.33
600126.45 4788314.82 555.47
600126.66 4788314.96 551.50
600126.79 4788315.06 548.89
600127.12 4788315.29 542.52
600127.94 4788315.88 526.72
600127.25 4788316.15 546.45
600127.30 4788316.19 545.36
600128.29 4788316.90 526.44
600127.38 4788316.97 549.79
600127.75 4788318.01 548.96
600127.68 4788318.67 556.14
600127.97 4788319.63 556.83
600128.30 4788320.59 556.53
600128.94 4788321.84 550.52
600130.29 4788322.91 525.48
600129.13 4788322.69 552.89
600129.34 4788323.59 555.02
600129.42 4788323.66 553.41
600129.76 4788324.64 552.84
600130.16 4788325.69 551.54
600130.51 4788326.68 550.88
600130.65 4788326.80 548.24
600130.84 4788327.68 550.76
600130.93 4788327.75 549.21
600131.13 4788328.61 551.22
600131.38 4788329.54 552.45
600131.44 4788329.59 551.40
600131.71 4788330.51 552.09
600132.36 4788331.79 546.46
600132.12 4788332.24 556.21
600132.32 4788333.13 558.38
600132.84 4788334.27 554.72
600132.94 4788334.37 552.84
600133.30 4788335.40 552.23
600134.92 4788336.93 524.11
600135.26 4788337.92 523.79
600135.60 4788338.96 523.63
600135.92 4788339.93 523.59
600135.00 4788339.72 545.00
600136.26 4788340.96 523.50
600136.59 4788341.95 523.26
600135.51 4788341.55 547.23
600135.93 4788342.61 545.38
600135.93 4788343.28 550.87
600136.27 4788343.63 545.19
600136.30 4788344.30 549.89
600136.37 4788344.37 548.76
600136.56 4788345.23 550.99
600136.68 4788345.35 549.11
600136.87 4788346.17 551.16
600136.99 4788346.30 549.12
600137.28 4788347.27 549.67
600137.69 4788348.32 548.14
600139.64 4788351.08 521.73
600139.72 4788351.16 520.45
600139.60 4788351.67 527.49
600140.03 4788352.14 520.53
600139.96 4788352.72 527.06
600140.36 4788353.16 520.60
600139.75 4788353.11 535.50
600140.04 4788353.43 530.90
600140.30 4788353.71 526.79
600140.68 4788354.14 520.67
600140.07 4788354.11 535.81
600140.25 4788354.93 537.91
600140.61 4788355.97 537.52
600140.68 4788356.05 536.40
600140.92 4788356.94 537.62
600141.11 4788357.15 534.61
600141.38 4788357.46 530.40
600141.23 4788357.92 537.90
600141.60 4788358.35 532.08
600142.39 4788359.26 519.69
600141.52 4788358.86 538.38
600141.71 4788359.08 535.39
600141.98 4788360.02 536.29
600142.19 4788360.87 538.00
600142.26 4788360.95 536.86
600142.55 4788361.30 532.30
600142.35 4788361.67 540.65
600142.61 4788362.59 541.38
600142.91 4788363.55 541.88
600143.16 4788364.45 542.86
600143.28 4788364.59 541.00
600143.59 4788365.57 541.41
600143.92 4788365.97 536.33
600144.34 4788367.07 534.85
600144.49 4788367.25 532.56
600144.47 4788367.84 537.78
600144.72 4788368.73 538.80
600144.86 4788369.49 541.74
600145.12 4788370.39 542.57
600145.42 4788371.37 542.91
600145.56 4788371.54 540.86
600145.78 4788371.81 537.66
600146.09 4788372.78 537.78
600148.08 4788375.30 508.40
600148.52 4788376.47 506.87
600148.29 4788376.75 515.07
600148.82 4788377.44 507.20
600148.38 4788377.46 518.65
600148.51 4788377.64 516.65
600148.68 4788378.43 518.90
600148.79 4788378.57 517.34
600149.27 4788379.79 515.25
600149.34 4788379.88 514.21
600150.24 4788381.63 505.92
600150.59 4788382.68 505.77
600150.92 4788383.69 505.72
600151.26 4788384.72 505.70
600151.54 4788385.67 506.47
600151.85 4788386.66 506.79
600152.14 4788387.62 507.43
600152.47 4788388.64 507.44
600152.73 4788389.55 508.46
600153.01 4788390.51 509.18
600153.35 4788391.53 509.10
600153.67 4788392.53 509.33
600153.97 4788393.50 509.77
600154.22 4788394.41 510.92
600154.47 4788395.31 512.01
600154.81 4788396.33 511.97
600154.14 4788395.93 525.51
600155.10 4788397.29 512.47
600154.39 4788396.83 526.57
600154.45 4788396.92 525.70
600154.46 4788397.47 529.98
600154.70 4788397.81 526.81
600154.87 4788398.06 524.43
600154.66 4788398.28 531.73
600156.05 4788400.28 513.10
600154.83 4788399.06 533.86
600156.28 4788401.15 514.48
600156.35 4788401.25 513.56
600156.62 4788402.18 514.35
600156.85 4788403.05 515.73
600157.14 4788404.00 516.22
600157.46 4788405.00 516.48
600157.78 4788406.00 516.57
600158.08 4788406.96 517.03
600158.40 4788407.96 517.16
600158.69 4788408.93 517.65
600159.01 4788409.91 517.85
600159.33 4788410.92 517.94
600159.63 4788411.88 518.39
600159.94 4788412.87 518.65
600160.23 4788413.82 519.19
600160.55 4788414.81 519.43
600160.85 4788415.78 519.78
600159.64 4788414.43 539.24
600160.01 4788415.00 534.58
600160.22 4788415.33 531.89
600159.25 4788414.33 548.22
600159.54 4788414.78 544.51
600159.59 4788415.36 547.98
600159.93 4788416.36 547.83
600160.09 4788416.62 545.80
600160.07 4788417.08 550.06
600160.20 4788417.77 552.44
600160.37 4788418.51 554.42
600161.37 4788421.06 550.02
600163.74 4788424.78 521.03
600161.64 4788421.96 550.66
600164.07 4788425.79 521.03
600161.92 4788422.88 551.21
600164.39 4788426.79 521.25
600163.52 4788425.89 535.77
600164.62 4788427.64 522.47
600164.89 4788428.57 523.20
600163.93 4788427.52 538.69
600165.18 4788429.52 523.63
600164.29 4788428.57 538.41
600164.61 4788429.56 538.46
600165.10 4788430.35 532.55
600164.48 4788429.83 543.89
600164.93 4788430.56 538.54
600165.43 4788431.36 532.60
600164.65 4788430.58 545.73
600164.95 4788431.53 546.14
600165.22 4788432.43 546.79
600165.41 4788433.22 548.34
600165.75 4788434.22 548.24
600166.83 4788436.46 539.44
600167.97 4788438.35 526.03
600167.13 4788437.42 539.72
600167.66 4788438.31 533.49
600168.26 4788439.29 526.55
600167.43 4788438.39 540.03
600168.57 4788440.27 526.84
600168.19 4788440.12 535.01
600168.65 4788440.86 529.79
600168.84 4788441.19 527.53
600168.32 4788440.79 537.32
600168.51 4788441.11 535.13
600169.25 4788442.33 526.67
600168.16 4788440.98 543.03
600168.36 4788441.32 540.65
600168.57 4788441.67 538.24
600169.54 4788443.28 527.15
600168.18 4788441.47 546.51
600168.11 4788441.81 551.10
600168.56 4788443.02 549.60
600168.71 4788443.27 547.90
600168.78 4788443.83 550.88
600169.69 4788445.37 540.50
600169.68 4788445.81 544.33
600170.06 4788446.45 540.04
600170.16 4788447.06 542.68
600170.41 4788447.94 543.49
600170.54 4788448.16 542.08
600170.73 4788448.93 543.63
600170.44 4788448.88 550.55
600171.20 4788450.18 542.02
600171.43 4788450.57 539.44
600170.87 4788450.06 549.35
600171.26 4788450.72 545.06
600171.74 4788451.55 539.69
600171.03 4788450.77 551.25
600171.22 4788451.10 549.13
600171.23 4788451.56 552.63
600173.13 4788454.81 531.68
600171.50 4788452.45 553.30
600173.42 4788455.76 532.11
600171.78 4788453.37 553.80
600171.88 4788453.55 552.68
600173.74 4788456.76 532.24
600174.03 4788457.70 532.69
600173.36 4788456.98 543.63
600174.26 4788458.55 533.78
600172.92 4788456.65 552.08
600173.06 4788456.90 550.52
600174.56 4788459.51 534.14
600173.03 4788457.27 554.43
600173.13 4788457.45 553.29
600173.37 4788458.29 554.31
600173.45 4788458.44 553.40
600175.15 4788461.42 534.94
600175.45 4788462.37 535.29
600175.73 4788463.30 535.83
600175.78 4788463.38 535.34
600176.06 4788464.31 535.88
600175.74 4788464.17 542.93
600176.33 4788465.21 536.61
600174.97 4788463.25 554.58
600175.44 4788464.08 549.56
600176.64 4788466.19 536.85
600175.67 4788464.91 550.63
600175.74 4788465.02 549.95
600176.38 4788466.16 543.13
600176.93 4788467.13 537.31
600175.63 4788465.26 554.53
600175.79 4788465.96 556.37
600175.84 4788466.47 559.23
600176.23 4788467.58 558.58
600177.04 4788469.44 553.56
600178.46 4788471.98 538.69
600178.74 4788472.91 539.20
600179.03 4788473.85 539.64
600179.34 4788474.84 539.82
600179.59 4788475.70 540.70
600179.87 4788476.62 541.28
600179.95 4788476.76 540.49
600180.21 4788477.66 541.14
600180.54 4788478.67 541.17
600180.77 4788479.50 542.25
600181.07 4788480.45 542.60
600181.45 4788481.56 542.10
600181.69 4788482.40 543.02
600181.99 4788483.37 543.32
600182.04 4788483.46 542.85
600182.34 4788484.41 543.15
600182.42 4788484.97 545.69
600182.66 4788485.40 543.34
600182.88 4788486.22 544.43
600181.92 4788484.85 557.33
600183.19 4788487.20 544.64
600182.26 4788485.86 557.25
600182.41 4788486.55 559.02
600182.55 4788486.82 557.59
600182.82 4788487.70 558.19
600183.16 4788488.33 554.84
600184.05 4788489.98 546.00
600182.68 4788487.84 562.88
600183.10 4788489.01 561.90
600183.36 4788489.50 559.34
600184.66 4788491.93 546.47
600184.98 4788492.92 546.70
600185.29 4788493.89 546.87
600185.59 4788494.86 547.20
600183.82 4788491.92 567.70
600184.75 4788493.67 558.60
600185.89 4788495.80 547.55
600183.73 4788492.15 571.74
600184.69 4788493.95 562.43
600185.08 4788494.68 558.66
600186.23 4788496.85 547.47
600184.42 4788493.82 568.17
600186.60 4788497.92 547.08
600184.68 4788494.71 568.90
600186.92 4788498.93 547.26
600185.00 4788495.68 568.89
600186.15 4788498.26 561.05
600186.23 4788498.41 560.28
600186.22 4788498.75 563.53
600186.45 4788499.20 561.25
600186.36 4788499.41 565.42
600186.69 4788500.42 565.27
600187.18 4788501.74 563.84
600187.16 4788502.07 567.05
600187.53 4788502.77 563.59
600187.43 4788502.97 567.72
600187.55 4788503.20 566.57
600187.41 4788503.29 570.95
600187.47 4788503.41 570.35
600187.65 4788504.15 571.76
600187.95 4788505.09 571.99
600188.39 4788506.31 571.02
600188.98 4788507.46 565.45
600190.60 4788510.57 550.34
600188.70 4788507.27 571.12
600189.30 4788508.42 565.56
600189.47 4788509.15 567.03
600190.00 4788510.16 562.16
600190.35 4788510.85 558.87
600190.49 4788511.11 557.61
600191.21 4788512.51 550.86
600189.39 4788509.34 570.83
600189.52 4788509.97 572.73
600189.56 4788510.42 575.28
600189.92 4788511.48 575.10
600189.90 4788511.82 578.16
600190.18 4788512.73 578.70
600190.29 4788513.28 580.66
600190.60 4788514.27 580.84
600191.52 4788516.43 575.37
600193.37 4788520.06 558.55
600193.60 4788520.51 556.47
600193.78 4788521.22 557.99
600194.01 4788522.03 558.87
600194.21 4788522.81 560.07
600193.57 4788521.89 568.82
600194.43 4788523.59 561.06
600194.81 4788524.35 557.62
600193.88 4788522.87 569.07
600194.21 4788523.52 566.11
600194.20 4788523.86 569.09
600195.30 4788526.04 559.23
600193.96 4788523.75 574.23
600195.49 4788526.78 560.57
600194.07 4788524.33 576.10
600194.28 4788524.73 574.27
600194.39 4788525.31 576.30
600194.69 4788526.26 576.45
600194.95 4788527.14 577.10
600195.26 4788528.09 577.30
600195.76 4788529.45 575.84
600198.03 4788533.98 555.92
600196.05 4788530.37 576.15
600198.26 4788534.79 556.79
600196.35 4788531.34 576.39
600198.64 4788535.91 556.46
600196.57 4788532.13 577.29
600196.93 4788532.84 574.20
600198.87 4788536.73 557.28
600199.15 4788537.65 557.83
600199.50 4788538.71 557.61
600199.81 4788539.69 557.89
600198.29 4788536.96 573.92
600200.12 4788540.65 558.11
600198.61 4788537.97 574.03
600200.44 4788541.65 558.31
600198.80 4788538.69 575.20
600200.72 4788542.57 558.71
600198.61 4788538.65 579.75
600198.79 4788539.02 578.19
600198.96 4788539.69 579.54
600199.14 4788540.07 577.94
600199.27 4788540.68 579.72
600199.36 4788540.86 578.97
600199.40 4788541.27 581.40
600200.17 4788543.18 577.74
600202.18 4788547.27 560.70
600202.40 4788548.07 561.58
600202.71 4788549.03 561.92
600203.01 4788549.99 562.13
600203.30 4788550.94 562.55
600203.61 4788551.89 562.78
600203.87 4788552.77 563.48
600204.15 4788553.68 563.90
600204.42 4788554.58 564.49
600204.71 4788555.52 564.80
600205.04 4788556.53 564.96
600205.22 4788557.25 566.14
600205.62 4788558.40 565.73
600203.99 4788555.38 581.76
600205.85 4788559.22 566.50
600204.94 4788557.67 576.73
600206.21 4788560.29 566.38
600206.28 4788560.44 565.79
600206.59 4788561.42 565.96
600205.62 4788559.73 576.70
600206.92 4788562.44 566.05
600205.33 4788559.46 581.75
600207.11 4788563.15 567.27
600207.25 4788563.45 566.10
600207.36 4788564.00 568.01
600207.66 4788564.95 568.29
600207.88 4788565.74 569.25
600208.18 4788566.72 569.47
600208.26 4788566.88 568.83
600208.54 4788567.78 569.35
600208.86 4788568.78 569.48
600209.14 4788569.70 569.92
600209.42 4788570.61 570.38
600209.75 4788571.62 570.48
600210.00 4788572.47 571.17
600210.27 4788573.37 571.68
600210.49 4788574.15 572.63
600210.79 4788575.10 572.96
600211.24 4788576.38 572.04
600209.09 4788572.16 591.57
600211.54 4788577.34 572.33
600210.08 4788574.57 586.43
600211.74 4788578.07 573.44
600211.83 4788578.28 572.69
600210.52 4788575.82 585.59
600212.16 4788579.28 572.83
600210.85 4788576.84 585.61
600212.45 4788580.23 573.13
600212.77 4788581.22 573.28
600213.07 4788582.17 573.62
600213.37 4788583.12 573.93
600211.40 4788579.25 591.78
600212.02 4788580.57 586.98
600213.17 4788583.03 578.05
600213.67 4788584.09 574.20
600213.90 4788584.89 575.06
600214.16 4788585.76 575.65
600212.55 4788582.63 590.64
600214.53 4788586.86 575.42
600214.83 4788587.81 575.73
600215.15 4788588.82 575.86
600215.46 4788589.78 576.13
600213.57 4788586.06 593.05
600215.04 4788589.20 581.88
600215.74 4788590.70 576.57
600214.27 4788587.86 590.29
600215.03 4788589.48 584.53
600215.20 4788589.85 583.24
600215.36 4788590.20 581.99
600216.03 4788591.63 576.95
600214.52 4788588.70 590.94
600214.88 4788589.48 588.19
600214.85 4788589.71 590.99
600214.56 4788589.40 595.69
600214.79 4788590.21 596.45
600215.14 4788591.25 596.38
600215.39 4788592.11 596.95
600217.85 4788597.41 578.57
600218.15 4788598.36 578.87
600216.27 4788594.62 595.39
600218.45 4788599.32 579.18
600218.76 4788600.28 579.46
600216.97 4788596.71 595.23
600217.52 4788597.91 591.12
600219.05 4788601.21 579.83
600217.06 4788597.21 597.07
600219.32 4788602.11 580.35
600218.90 4788601.51 585.91
600219.64 4788603.10 580.49
600217.67 4788599.14 597.49
600218.14 4788600.17 594.01
600218.88 4788601.76 588.60
600219.94 4788604.06 580.80
600217.94 4788600.02 597.99
600218.29 4788600.77 595.44
600218.28 4788601.06 597.98
600218.41 4788601.64 599.46
600218.59 4788602.03 598.17
600218.83 4788602.85 598.87
600219.19 4788603.93 598.69
600221.50 4788608.96 581.89
600221.78 4788609.89 582.29
600221.80 4788610.22 584.66
600222.10 4788610.89 582.45
600222.11 4788611.21 584.85
600222.40 4788611.83 582.78
600221.76 4788610.74 589.84
600222.74 4788612.88 582.81
600223.04 4788613.82 583.12
600223.35 4788614.82 583.30
600221.61 4788611.29 598.26
600223.57 4788615.58 584.23
600222.83 4788614.55 594.40
600224.17 4788617.49 584.83
600224.29 4788617.77 583.95
600222.83 4788614.84 596.84
600222.78 4788615.02 599.60
600223.32 4788616.51 598.15
600223.19 4788616.52 601.44
600223.31 4788616.79 600.59
600224.05 4788618.70 597.79
600225.85 4788622.67 585.09
600226.15 4788623.61 585.41
600226.50 4788624.68 585.37
600226.82 4788625.68 585.53
600227.13 4788626.67 585.75
600227.45 4788627.68 585.88
600225.83 4788624.38 599.58
600226.08 4788625.22 600.20
600226.34 4788625.79 598.42
600228.09 4788629.66 586.27
600226.13 4788625.62 602.22
600226.53 4788626.78 601.84
600226.70 4788627.15 600.67
600226.71 4788627.46 602.97
600227.05 4788628.49 602.98
600228.36 4788631.43 593.88
600228.58 4788631.90 592.42
600229.35 4788633.63 587.07
600227.26 4788629.26 603.83
600227.66 4788630.15 601.09
600228.30 4788631.57 596.70
600227.69 4788630.51 603.20
600228.26 4788631.77 599.31
600227.92 4788631.29 603.99
600228.15 4788632.08 604.77
600228.33 4788632.78 605.83
600228.51 4788633.17 604.65
600228.54 4788633.52 606.75
600228.95 4788634.72 606.28
600231.48 4788640.37 589.10
600231.59 4788640.63 588.34
600229.66 4788636.59 603.76
600231.80 4788641.38 589.25
600229.84 4788637.27 604.86
600230.06 4788637.76 603.38
600230.23 4788638.44 604.50
600230.37 4788639.01 605.91
600230.53 4788639.37 604.82
600230.41 4788639.40 607.90
600230.56 4788640.00 609.19
600230.79 4788640.80 609.96
600231.24 4788642.08 609.24
600231.48 4788642.62 607.61
600234.40 4788649.48 590.45
600232.83 4788646.22 603.16
600234.79 4788650.63 590.14
600232.74 4788646.29 606.09
600233.40 4788647.79 601.69
600233.30 4788647.83 604.63
600235.45 4788652.68 590.38
600235.67 4788653.48 591.23
600236.13 4788654.78 590.50
600236.39 4788655.65 591.10
600234.35 4788651.30 606.80
600237.15 4788657.94 590.68
600234.97 4788653.25 607.25
600235.41 4788654.54 606.62
600235.50 4788655.01 608.27
600236.13 4788656.71 606.44
600236.60 4788657.79 603.36
600238.26 4788661.56 592.57
600238.52 4788662.14 590.90
600236.51 4788657.84 606.20
600236.94 4788658.84 603.36
600236.78 4788658.75 606.68
600237.07 4788659.41 604.79
600237.33 4788659.99 603.12
600236.78 4788659.01 608.89
600237.15 4788659.85 606.53
600239.51 4788665.22 591.26
600237.19 4788660.20 608.56
600237.38 4788660.63 607.33
600237.37 4788660.88 609.60
600237.60 4788661.68 610.36
600237.78 4788662.37 611.35
600238.07 4788663.02 609.53
600238.31 4788663.84 610.23
600238.60 4788664.50 608.39
600238.84 4788665.32 609.02
600239.60 4788667.07 604.15
600239.84 4788667.88 604.88
600240.65 4788669.74 599.71
600240.00 4788668.51 606.08
600240.16 4788669.15 607.29
600240.40 4788669.71 605.75
600240.65 4788670.27 604.18
600240.20 4788669.50 609.24
600240.43 4788670.31 609.97
600240.60 4788670.69 608.92
600240.66 4788671.10 610.69
600240.93 4788671.98 611.23
600241.16 4788672.51 609.77
600241.43 4788673.12 608.09
600244.18 4788679.72 592.94
600244.50 4788680.73 593.19
600242.71 4788676.86 606.61
600243.01 4788677.84 606.91
600245.18 4788682.82 593.38
600242.94 4788677.92 609.56
600245.50 4788683.84 593.56
600243.35 4788679.14 609.17
600243.92 4788680.46 605.61
600243.26 4788679.20 611.87
600243.52 4788680.05 612.50
600243.69 4788680.70 613.59
600244.34 4788682.48 611.71
600244.68 4788683.27 609.61
600244.58 4788683.30 612.37
600245.15 4788684.88 611.05
600245.19 4788685.24 612.94
600248.12 4788692.01 594.99
600245.87 4788687.07 610.96
600248.47 4788693.10 595.03
600245.96 4788687.53 612.54
600248.79 4788694.09 595.25
600246.72 4788689.55 610.09
600247.06 4788690.61 610.10
600247.52 4788691.93 609.50
600248.09 4788693.25 606.04
600247.57 4788692.32 611.29
600247.72 4788692.65 610.42
600247.68 4788692.83 612.79
600248.03 4788693.64 610.68
600248.31 4788694.56 611.09
600248.56 4788695.39 611.76
600248.79 4788696.19 612.46
600248.98 4788696.88 613.48
600249.35 4788698.00 613.36
600249.71 4788698.85 611.18
600252.08 4788704.37 597.00
600249.88 4788699.51 612.31
600252.41 4788705.42 597.17
600250.02 4788700.09 613.56
600250.13 4788700.59 615.06
600250.26 4788700.89 614.30
600250.52 4788701.76 614.83
600253.38 4788708.45 597.82
600250.71 4788702.46 615.82
600251.30 4788703.85 612.31
600253.72 4788709.53 597.90
600251.42 4788704.38 613.70
600254.06 4788710.58 598.01
600252.39 4788706.91 610.06
600254.38 4788711.57 598.31
600252.68 4788707.83 610.47
600253.09 4788708.82 608.00
600254.72 4788712.63 598.40
600253.45 4788709.90 608.04
600254.92 4788713.37 599.33
600255.04 4788713.64 598.65
600253.06 4788709.24 612.42
600254.63 4788712.94 603.15
600254.95 4788713.67 601.31
600253.04 4788709.45 614.64
600253.36 4788710.21 612.74
600253.48 4788710.73 614.14
600253.64 4788711.12 613.16
600254.41 4788712.91 608.70
600256.03 4788716.72 599.20
600253.97 4788712.13 613.39
600254.42 4788713.21 610.71
600254.35 4788713.28 613.24
600254.33 4788713.49 615.43
600254.52 4788714.20 616.36
600254.76 4788715.01 617.09
600255.54 4788717.09 614.64
600257.96 4788722.81 600.60
600255.90 4788718.21 614.60
600256.73 4788720.16 609.83
600258.41 4788724.14 600.08
600256.06 4788718.82 615.78
600258.77 4788725.24 600.10
600256.73 4788720.66 613.94
600259.09 4788726.25 600.34
600258.20 4788724.39 607.56
600258.50 4788725.35 607.93
600259.81 4788728.44 600.42
600257.88 4788724.13 613.53
600258.91 4788726.58 607.61
600260.15 4788729.50 600.52
600258.29 4788725.34 613.29
600258.72 4788726.62 612.84
600260.17 4788730.06 604.57
600258.35 4788725.98 617.06
600258.75 4788726.93 614.79
600258.64 4788726.92 617.41
600259.12 4788728.06 614.70
600259.36 4788728.64 613.31
600259.47 4788729.15 614.75
600259.78 4788730.13 615.03
600260.12 4788730.94 613.09
600261.11 4788733.28 607.52
600259.66 4788730.09 617.77
600259.82 4788730.46 616.88
600259.88 4788730.84 618.58
600260.02 4788731.19 617.74
600260.07 4788731.55 619.53
600260.30 4788732.34 620.28
600263.68 4788740.41 601.22
600261.05 4788734.37 618.10
600261.55 4788735.58 615.24
600261.20 4788734.99 619.23
600261.71 4788736.44 618.43
600261.99 4788737.10 616.87
600262.27 4788738.02 617.31
600265.11 4788744.79 601.47
600263.26 4788740.64 613.81
600265.46 4788745.88 601.57
600263.52 4788741.48 614.44
600264.29 4788743.33 610.14
600265.81 4788746.95 601.70
600263.34 4788741.31 617.42
600263.79 4788742.39 614.92
600263.66 4788742.31 617.69
600264.14 4788743.47 615.00
600266.50 4788749.10 601.95
600263.72 4788742.70 619.36
600264.34 4788744.19 615.92
600266.86 4788750.20 602.02
600264.04 4788743.71 619.61
600264.47 4788744.73 617.25
600264.62 4788745.10 616.40
600267.22 4788751.33 602.03
600264.74 4788745.62 617.76
600267.60 4788752.49 601.96
600265.21 4788747.00 617.16
600267.98 4788753.64 601.93
600266.35 4788749.97 612.94
600266.76 4788750.96 610.66
600266.74 4788751.14 612.81
600267.12 4788752.06 610.72
600266.36 4788750.48 616.89
600267.09 4788752.23 612.89
600266.79 4788751.76 616.52
600267.27 4788752.90 613.93
600267.03 4788752.58 617.21
600267.33 4788753.54 617.58
600267.88 4788755.11 616.56
600269.15 4788758.40 611.69
600270.99 4788762.83 601.73
600271.38 4788764.01 601.64
600270.37 4788761.82 609.11
600271.74 4788765.13 601.69
600270.50 4788762.37 610.42
600270.83 4788763.18 608.61
600272.14 4788766.33 601.57
600270.82 4788763.38 610.69
600272.54 4788767.54 601.43
600272.24 4788767.06 605.04
600272.91 4788768.66 601.47
600272.52 4788767.97 605.56
600273.30 4788769.85 601.37
600271.25 4788765.15 614.37
600271.77 4788766.41 611.57
600273.68 4788771.02 601.36
600271.31 4788765.54 615.98
600272.10 4788767.45 611.78
600274.07 4788772.19 601.27
600274.42 4788773.29 601.42
600274.81 4788774.47 601.34
600275.16 4788775.56 601.49
600273.65 4788772.15 611.45
600274.14 4788773.33 608.88
600274.04 4788773.33 611.39
600274.25 4788774.09 612.22
600274.52 4788774.98 612.79
600274.12 4788774.24 616.86
600274.37 4788775.08 617.53
600274.74 4788776.22 617.52
600274.87 4788776.53 616.86
600275.79 4788779.01 614.00
600278.26 4788784.99 601.09
600276.10 4788779.98 614.35
600276.51 4788780.99 612.18
600277.49 4788783.38 607.04
600276.81 4788781.96 612.59
600277.60 4788783.87 608.48
600279.06 4788787.44 600.83
600276.60 4788781.68 615.64
600276.51 4788781.71 618.04
600279.74 4788789.55 601.28
600276.94 4788782.99 617.75
600277.69 4788785.05 615.81
600281.03 4788793.41 600.51
600278.77 4788788.14 614.16
600281.46 4788794.69 600.28
600279.08 4788789.14 614.46
600279.64 4788790.74 613.54
600282.23 4788797.05 600.24
600279.60 4788790.87 615.70
600282.56 4788798.09 600.50
600280.09 4788792.29 615.15
600280.46 4788793.22 613.21
600282.57 4788798.60 604.36
600283.41 4788800.65 600.06
600281.15 4788795.37 613.57
600281.21 4788795.74 615.20
600281.67 4788797.11 614.79
600284.68 4788804.46 599.50
600282.41 4788799.14 612.98
600282.97 4788800.51 610.13
600282.26 4788799.02 615.66
600282.50 4788799.82 616.38
600282.87 4788800.73 614.50
600283.08 4788801.49 615.36
600283.36 4788802.18 613.93
600283.74 4788803.10 612.05
600283.73 4788803.31 613.99
600283.70 4788803.48 616.08
600287.65 4788813.39 598.14
600285.30 4788807.86 611.90
600285.68 4788808.80 609.97
600288.10 4788814.74 597.84
600288.14 4788815.07 599.55
600288.44 4788815.81 598.06
600285.59 4788809.04 614.28
600287.68 4788814.41 605.73
600289.25 4788818.25 597.93
600287.04 4788813.05 610.91
600287.71 4788814.70 607.57
600287.22 4788813.73 611.90
600287.68 4788814.88 609.58
600287.52 4788814.72 612.31
600287.72 4788815.43 613.25
600287.97 4788816.28 613.91
600288.26 4788816.98 612.51
600289.04 4788819.14 610.52
600289.11 4788819.55 612.11
600289.22 4788820.06 613.43
600289.57 4788821.15 613.64
600290.57 4788823.83 610.64
600291.34 4788825.98 608.78
600294.23 4788833.10 594.67
600291.20 4788825.85 611.37
600292.28 4788828.76 608.02
600294.94 4788835.32 595.06
600291.78 4788827.75 612.31
600292.10 4788828.55 610.73
600292.20 4788829.02 612.21
600292.71 4788830.29 609.71
600024.37 4788000.92 562.29
600024.25 4788000.17 559.12
600024.48 4788000.55 556.49
600025.42 4788005.35 572.48
600024.83 4788001.62 556.64
600025.76 4788006.43 572.87
600025.56 4788005.16 567.46
600026.14 4788007.80 574.36
600026.08 4788007.38 572.58
600025.96 4788006.64 569.40
600026.33 4788007.94 570.71
600026.15 4788006.80 565.81
600026.10 4788006.45 564.33
600026.54 4788008.14 567.22
600026.48 4788007.75 565.51
600026.41 4788007.34 563.74
600026.15 4788005.62 556.34
600027.51 4788013.31 585.26
600027.43 4788012.80 583.02
600027.99 4788015.30 589.53
600028.28 4788016.09 588.74
600028.22 4788015.69 586.97
600028.53 4788016.59 586.56
600028.46 4788016.12 584.49
600028.42 4788015.87 583.40
600028.67 4788016.39 581.35
600028.98 4788017.26 580.81
600028.84 4788016.32 576.66
600029.36 4788018.63 582.48
600029.30 4788018.27 580.86
600028.89 4788015.52 568.72
600029.77 4788020.21 585.09
600030.30 4788022.55 591.11
600030.55 4788023.08 589.08
600030.77 4788023.40 586.08
600031.01 4788023.78 583.38
600031.31 4788024.63 582.75
600031.63 4788025.61 582.70
600031.51 4788024.80 578.98
600031.78 4788025.41 577.26
600031.61 4788024.22 571.83
600032.12 4788026.50 577.71
600031.97 4788025.45 572.87
600032.25 4788026.14 571.47
600032.06 4788024.86 565.58
600031.94 4788023.97 561.49
600032.27 4788024.98 561.48
600032.60 4788026.03 561.67
600032.92 4788026.96 561.34
600033.24 4788027.93 561.18
600033.59 4788029.04 561.66
600033.90 4788029.96 561.23
600034.23 4788030.99 561.36
600034.56 4788031.98 561.29
600035.11 4788034.58 568.92
600034.89 4788032.99 561.33
600035.43 4788035.54 568.74
600035.22 4788034.01 561.42
600035.55 4788035.02 561.44
600035.87 4788036.01 561.39
600036.20 4788037.00 561.33
600036.53 4788038.04 561.49
600036.85 4788038.99 561.26
600037.16 4788039.89 560.76
600037.50 4788040.93 560.93
600037.82 4788041.89 560.75
600038.14 4788042.84 560.51
600038.45 4788043.72 559.90
600039.08 4788047.11 571.89
600039.40 4788048.10 571.92
600039.34 4788047.57 569.27
600039.82 4788049.85 575.76
600039.73 4788049.11 572.00
600040.12 4788050.65 574.84
600040.06 4788050.17 572.37
600040.36 4788050.95 571.29
600040.25 4788050.09 566.90
600040.14 4788049.21 562.36
600040.07 4788048.60 559.28
600040.47 4788050.23 562.51
600040.39 4788049.57 559.15
600040.78 4788051.06 561.64
600040.69 4788050.37 558.10
600041.11 4788052.14 562.12
600041.03 4788051.45 558.55
600041.41 4788052.85 560.58
600041.36 4788052.46 558.58
600041.73 4788053.81 560.41
600041.67 4788053.37 558.11
600042.05 4788054.77 560.18
600041.95 4788053.96 555.92
600042.27 4788054.89 555.60
600042.60 4788055.88 555.51
600042.92 4788056.91 555.66
600043.27 4788058.06 556.48
600043.25 4788057.89 555.53
600043.60 4788059.08 556.58
600043.91 4788059.97 556.00
600044.24 4788060.97 556.02
600044.55 4788061.85 555.37
600044.87 4788062.74 554.77
600044.85 4788062.54 553.69
600045.19 4788063.67 554.34
600045.51 4788064.61 554.05
600045.82 4788065.45 553.13
600046.12 4788066.29 552.29
600046.44 4788067.16 551.52
600046.76 4788068.10 551.20
600047.09 4788069.11 551.24
600047.40 4788069.96 550.43
600047.72 4788070.88 549.94
600048.03 4788071.80 549.55
600048.35 4788072.67 548.71
600048.67 4788073.59 548.30
600049.01 4788074.72 549.01
600049.00 4788074.59 548.25
600049.56 4788078.18 563.55
600049.34 4788075.81 549.59
600049.32 4788075.58 548.22
600049.86 4788078.81 561.38
600049.66 4788076.67 548.73
600050.11 4788079.07 557.07
600050.00 4788077.87 549.98
600049.98 4788077.65 548.65
600050.45 4788080.23 558.01
600050.42 4788079.87 555.89
600050.30 4788078.50 547.66
600050.74 4788080.81 555.64
600050.61 4788079.35 546.87
600051.22 4788083.58 566.26
600051.20 4788083.39 565.14
600050.94 4788080.41 547.14
600051.56 4788084.83 567.93
600051.94 4788086.51 572.17
600052.26 4788087.52 572.39
600052.55 4788088.13 570.07
600052.86 4788089.01 569.53
600052.85 4788088.87 568.66
600053.16 4788089.63 567.29
600053.10 4788088.97 563.12
600053.43 4788089.99 563.39
600053.75 4788091.01 563.60
600053.72 4788090.62 561.15
600053.70 4788090.35 559.44
600054.02 4788091.32 559.38
600053.80 4788088.47 541.31
600054.35 4788092.34 559.57
600054.13 4788089.38 540.73
600054.52 4788091.29 546.56
600054.46 4788090.43 541.08
600054.87 4788092.65 548.84
600054.78 4788091.38 540.65
600055.19 4788093.62 548.73
600055.16 4788093.17 545.81
600055.52 4788094.60 548.60
600055.49 4788094.15 545.66
600055.78 4788094.67 542.61
600055.72 4788093.74 536.50
600056.20 4788097.07 551.77
600056.19 4788096.96 551.06
600056.04 4788094.67 535.96
600056.52 4788097.99 551.38
600056.84 4788098.96 551.14
600057.26 4788101.45 561.25
600057.16 4788099.93 551.06
600057.58 4788102.43 561.17
600057.87 4788102.88 557.63
600057.84 4788102.49 554.99
600058.15 4788103.18 552.88
600058.47 4788104.20 553.20
600058.46 4788103.89 551.08
600058.83 4788105.75 557.03
600058.79 4788104.99 551.78
600059.15 4788106.70 556.80
600059.13 4788106.35 554.41
600059.11 4788105.97 551.80
600059.37 4788105.71 542.99
600059.29 4788104.00 531.05
600059.28 4788103.83 529.84
600059.79 4788108.59 556.26
600059.76 4788108.12 553.00
600060.15 4788110.35 561.69
600060.11 4788109.59 556.30
600060.45 4788110.96 559.13
600060.77 4788111.85 558.38
600060.74 4788111.31 554.53
600061.08 4788112.68 557.41
600061.37 4788112.92 551.90
600061.37 4788112.72 550.47
600061.58 4788111.06 531.22
600061.93 4788112.39 533.55
600061.92 4788112.15 531.77
600062.22 4788112.35 525.98
600062.64 4788116.07 545.97
600062.55 4788113.45 526.58
600062.96 4788117.25 547.46
600062.96 4788117.02 545.75
600063.28 4788117.99 545.49
600063.20 4788115.20 524.52
600063.61 4788119.27 547.81
600063.53 4788116.18 524.44
600063.95 4788120.78 551.66
600063.94 4788120.39 548.71
600064.27 4788121.62 550.66
600064.25 4788121.09 546.59
600064.59 4788122.60 550.54
600064.53 4788119.63 527.57
600064.91 4788123.39 549.09
600064.90 4788123.18 547.47
600065.23 4788124.11 547.01
600065.19 4788121.93 529.97
600065.52 4788123.24 532.44
600065.52 4788123.08 531.18
600065.85 4788124.31 532.91
600066.18 4788125.53 534.70
600066.17 4788125.44 533.98
600066.52 4788128.52 550.61
600066.51 4788126.63 535.46
600066.83 4788127.65 535.68
600067.17 4788130.83 553.39
600067.16 4788128.56 534.93
600067.48 4788131.91 554.26
600067.49 4788131.74 552.84
600067.81 4788132.82 553.65
600067.81 4788130.55 534.85
600068.13 4788133.63 552.25
600068.13 4788132.21 540.45
600068.45 4788134.67 552.72
600068.77 4788135.68 552.99
600068.78 4788133.51 534.68
600069.09 4788136.81 554.21
600069.41 4788137.78 554.18
600069.41 4788137.46 551.45
600069.41 4788137.36 550.59
600069.74 4788138.38 550.80
600069.76 4788136.58 535.27
600070.06 4788139.28 550.13
600070.09 4788137.49 534.64
600070.37 4788140.81 554.93
600070.37 4788140.62 553.21
600070.68 4788141.96 556.48
600070.68 4788141.85 555.53
600071.00 4788142.94 556.40
600071.01 4788142.72 554.52
600071.32 4788143.84 555.82
600071.33 4788143.68 554.41
600071.66 4788144.46 552.55
600071.66 4788144.20 550.16
600071.96 4788145.75 555.43
600071.97 4788145.38 552.08
600071.98 4788145.16 550.07
600071.99 4788144.86 547.32
600072.32 4788145.86 547.36
600072.37 4788144.44 534.37
600072.61 4788147.51 553.62
600072.69 4788145.41 534.28
600073.02 4788146.42 534.35
600073.34 4788147.45 534.66
600073.34 4788147.41 534.30
600073.64 4788148.96 539.52
600073.66 4788148.46 534.81
600073.99 4788149.45 534.77
600073.99 4788149.36 533.93
600074.31 4788150.44 534.71
600074.32 4788150.35 533.85
600074.64 4788151.33 533.74
600074.84 4788154.41 554.09
600074.86 4788154.16 551.60
600075.16 4788155.40 554.32
600075.19 4788154.91 549.43
600075.49 4788156.27 553.25
600075.61 4788154.34 534.10
600075.81 4788157.16 552.39
600075.82 4788157.01 550.93
600075.94 4788155.33 534.07
600076.14 4788158.03 551.27
600076.17 4788157.63 547.25
600076.27 4788156.26 533.36
600076.43 4788159.31 554.40
600076.46 4788159.01 551.29
600076.59 4788157.28 533.73
600076.74 4788160.46 556.12
600076.76 4788160.25 553.94
600077.06 4788161.45 556.25
600077.07 4788161.27 554.38
600077.40 4788162.15 553.42
600077.42 4788161.92 551.05
600077.72 4788163.08 552.95
600077.73 4788162.97 551.77
600078.07 4788163.77 549.81
600078.09 4788163.51 547.12
600078.23 4788162.11 532.21
600078.41 4788164.52 547.38
600078.55 4788163.09 532.03
600078.71 4788165.73 549.90
600078.73 4788165.54 547.83
600078.88 4788164.07 531.83
600079.21 4788165.02 531.50
600079.54 4788166.00 531.24
600079.86 4788166.97 531.00
600080.00 4788169.58 549.11
600080.19 4788167.95 530.83
600080.27 4788170.95 553.69
600080.29 4788170.74 551.29
600080.57 4788172.10 555.56
600080.88 4788173.08 555.79
600081.21 4788173.96 554.55
600081.50 4788175.13 556.99
600081.83 4788176.04 556.18
600082.16 4788176.88 554.64
600082.19 4788176.68 552.23
600082.47 4788174.85 530.12
600082.46 4788178.00 556.39
600082.48 4788177.86 554.70
600082.75 4788179.12 558.32
600083.04 4788180.27 560.43
600083.37 4788181.17 559.64
600083.70 4788182.10 559.03
600083.83 4788181.33 549.27
600084.12 4788179.71 528.69
600084.01 4788183.05 558.94
600084.32 4788184.09 559.80
600084.63 4788185.08 560.09
600085.09 4788182.69 528.75
600085.42 4788183.65 528.21
600085.75 4788184.62 528.01
600085.79 4788186.98 546.41
600086.07 4788185.65 528.34
600086.11 4788187.92 546.04
600086.40 4788186.60 527.93
600086.74 4788187.56 527.20
600087.07 4788188.50 526.57
600087.40 4788189.52 526.76
600087.40 4788189.49 526.46
600087.71 4788190.53 527.18
600088.04 4788191.53 527.06
600088.06 4788191.47 526.28
600087.94 4788194.15 551.20
600088.37 4788192.50 526.92
600088.26 4788195.15 551.43
600089.02 4788194.49 526.91
600089.34 4788195.51 527.18
600089.67 4788196.48 526.82
600089.99 4788197.51 527.33
600090.31 4788198.48 527.09
600090.64 4788199.49 527.12
600090.96 4788200.48 527.29
600091.30 4788201.45 526.72
600091.62 4788202.44 526.82
600091.50 4788204.71 548.50
600091.95 4788203.44 526.80
600091.79 4788205.76 549.79
600092.12 4788206.73 549.64
600092.17 4788206.57 546.91
600092.61 4788205.40 526.29
600092.49 4788207.53 546.88
600092.94 4788206.33 525.45
600092.67 4788208.89 553.49
600092.98 4788209.84 553.41
600093.40 4788210.61 549.35
600093.97 4788209.23 523.56
600093.71 4788211.57 549.37
600093.78 4788211.41 546.38
600094.30 4788210.18 523.02
600094.06 4788212.50 548.26
600094.34 4788211.85 535.67
600094.37 4788213.47 548.37
600094.46 4788213.26 544.36
600094.69 4788214.46 548.48
600095.29 4788213.16 522.51
600095.29 4788214.82 536.28
600095.55 4788214.28 525.38
600095.63 4788214.10 521.68
600095.81 4788215.44 528.33
600095.84 4788215.36 526.75
600095.89 4788215.27 524.79
600096.12 4788216.43 528.72
600096.47 4788217.38 527.51
600096.78 4788218.38 527.86
600096.81 4788218.33 526.94
600097.12 4788219.36 527.40
600097.18 4788219.27 525.30
600097.23 4788219.18 523.29
600097.56 4788220.14 522.91
600097.65 4788219.96 518.99
600097.98 4788220.99 519.10
600097.60 4788223.13 546.48
600098.27 4788222.03 520.54
600098.61 4788223.03 520.25
600098.91 4788224.05 521.07
600098.65 4788225.94 543.26
600099.23 4788225.07 521.48
600098.96 4788226.92 543.60
600099.54 4788226.06 521.68
600099.86 4788227.10 522.26
600099.54 4788228.96 545.73
600100.15 4788228.11 523.18
600099.70 4788230.16 551.45
600099.97 4788231.17 553.01
600100.14 4788232.35 558.46
600100.46 4788233.28 558.08
600100.89 4788234.13 554.12
600100.94 4788234.08 552.64
600101.13 4788235.17 556.67
600101.20 4788235.09 554.40
600101.47 4788236.13 556.02
600101.76 4788237.10 556.74
600102.14 4788238.03 554.92
600102.17 4788237.99 553.81
600102.47 4788238.95 554.26
600103.09 4788239.66 544.30
600103.13 4788239.63 542.98
600103.72 4788239.08 523.71
600103.29 4788240.72 548.06
600104.03 4788240.05 523.64
600103.64 4788241.69 547.12
600104.35 4788241.08 524.20
600103.96 4788242.65 547.03
600104.28 4788243.63 546.87
600105.02 4788243.04 523.36
600105.32 4788244.04 524.11
600105.64 4788245.05 524.33
600105.98 4788246.03 523.88
600106.29 4788247.04 524.37
600106.61 4788248.03 524.36
600106.95 4788249.02 524.00
600107.28 4788250.00 523.71
600107.31 4788249.99 523.04
600107.61 4788251.01 523.88
600107.94 4788251.98 523.43
600107.54 4788253.34 544.87
600108.26 4788252.99 523.66
600107.77 4788254.34 547.41
600107.85 4788254.30 544.83
600108.01 4788255.36 549.68
600108.08 4788255.33 547.51
600108.50 4788256.25 544.64
600108.63 4788257.31 550.18
600108.81 4788257.24 544.81
600109.22 4788258.17 542.21
600109.92 4788257.93 522.54
600109.46 4788259.19 544.61
600110.25 4788258.94 522.65
600109.61 4788260.21 549.20
600109.92 4788261.19 549.39
600110.22 4788262.16 550.00
600110.60 4788263.12 548.29
600110.80 4788263.08 542.80
600111.54 4788262.92 522.72
600111.86 4788263.90 522.82
600111.24 4788265.07 548.27
600112.05 4788265.96 535.02
600112.55 4788265.89 521.85
600112.04 4788266.99 543.90
600112.22 4788266.97 539.23
600112.44 4788266.94 533.26
600112.29 4788267.97 545.59
600112.36 4788267.96 543.84
600112.63 4788268.95 545.03
600112.90 4788269.92 546.29
600113.28 4788270.90 544.83
600113.39 4788270.90 542.03
600113.67 4788271.87 542.98
600114.16 4788272.86 538.77
600114.83 4788272.86 521.86
600114.36 4788273.83 541.60
600114.51 4788273.83 537.98
600115.16 4788273.85 521.72
600114.51 4788274.81 545.86
600114.65 4788274.81 542.43
600114.77 4788275.77 547.29
600115.14 4788276.75 546.15
600115.57 4788277.74 543.44
600115.74 4788277.76 539.31
600115.64 4788278.69 549.45
600116.80 4788278.84 521.51
600116.40 4788279.72 538.71
600117.10 4788279.83 521.86
600116.90 4788280.74 534.52
600117.42 4788280.83 522.12
600117.16 4788281.70 535.92
600117.22 4788281.71 534.54
600117.72 4788281.81 522.74
600117.44 4788282.69 536.95
600117.49 4788282.70 535.90
600117.58 4788282.72 533.65
600118.03 4788282.81 523.11
600117.75 4788283.66 537.17
600118.08 4788284.65 537.17
600118.67 4788284.80 523.43
600118.70 4788284.80 522.68
600118.29 4788285.60 539.59
600118.37 4788285.62 537.75
600119.01 4788285.78 522.96
600118.68 4788286.60 537.97
600119.29 4788286.77 524.12
600119.32 4788286.78 523.24
600119.10 4788287.61 535.67
600119.62 4788287.76 523.93
600119.93 4788288.75 524.23
600119.96 4788288.76 523.47
600120.26 4788289.75 524.08
600120.58 4788290.74 524.16
600119.58 4788291.25 553.70
600119.98 4788291.40 544.79
600120.91 4788291.73 524.15
600119.91 4788292.23 553.40
600120.16 4788293.17 554.94
600120.23 4788293.20 553.38
600120.44 4788294.13 555.63
600120.76 4788295.09 555.72
600120.93 4788295.17 551.81
600122.12 4788295.68 525.94
600122.47 4788296.68 525.58
600122.82 4788297.68 525.00
600123.10 4788298.66 525.87
600123.14 4788298.68 525.10
600123.43 4788299.65 525.72
600123.76 4788300.65 525.65
600122.94 4788301.05 549.63
600122.99 4788301.07 548.68
600123.20 4788301.18 544.33
600123.22 4788302.00 550.55
600123.44 4788302.92 552.64
600123.66 4788303.84 554.56
600125.36 4788305.60 526.15
600125.69 4788306.60 526.03
600124.93 4788306.94 547.98
600125.07 4788307.02 545.30
600126.04 4788307.61 525.48
600125.24 4788307.91 548.32
600125.38 4788308.77 551.79
600125.56 4788308.88 548.28
600125.60 4788309.68 553.82
600125.96 4788310.68 552.88
600127.35 4788311.59 525.39
600126.32 4788311.68 552.11
600126.66 4788312.66 551.72
600127.97 4788313.56 525.87
600126.92 4788313.60 552.81
600127.37 4788313.91 544.07
600127.53 4788314.02 540.86
600128.28 4788314.54 526.27
600127.11 4788314.48 555.20
600127.30 4788314.61 551.48
600127.42 4788314.70 549.19
600128.60 4788315.53 526.40
600128.94 4788316.54 526.04
600128.04 4788316.63 549.68
600128.02 4788317.36 556.08
600128.12 4788317.43 554.15
600128.35 4788318.33 555.89
600128.57 4788319.23 557.63
600128.88 4788320.19 557.77
600129.33 4788321.27 555.18
600129.71 4788322.29 554.10
600130.16 4788323.36 551.66
600130.36 4788324.24 553.87
600130.80 4788325.31 551.61
600131.08 4788326.26 552.36
600131.45 4788326.57 545.52
600131.63 4788327.43 548.06
600131.75 4788328.24 551.72
600131.80 4788328.28 550.73
600132.06 4788329.21 551.75
600132.19 4788329.32 549.50
600132.40 4788330.19 551.55
600132.52 4788330.99 555.05
600132.90 4788332.02 553.85
600133.06 4788332.84 556.73
600133.37 4788333.81 556.78
600133.72 4788334.82 556.13
600135.91 4788337.58 523.62
600136.25 4788338.58 523.44
600136.58 4788339.60 523.30
600135.67 4788339.37 544.61
600136.92 4788340.60 523.18
600135.88 4788340.24 546.56
600137.24 4788341.60 523.26
600136.18 4788341.20 546.82
600136.62 4788342.30 544.80
600137.94 4788343.64 522.53
600136.95 4788343.29 544.64
600138.29 4788344.66 522.11
600136.98 4788343.97 549.54
600137.06 4788344.06 548.10
600137.30 4788344.95 549.54
600137.50 4788345.16 546.14
600137.82 4788346.14 546.12
600137.93 4788346.25 544.39
600139.30 4788347.70 521.69
600138.08 4788347.05 547.23
600139.62 4788348.70 521.71
600138.17 4788347.79 550.98
600139.97 4788349.73 521.31
600138.61 4788348.89 549.04
600140.36 4788350.79 520.35
600140.27 4788351.34 527.21
600140.68 4788351.79 520.44
600140.62 4788352.36 526.75
600141.01 4788352.79 520.47
600140.42 4788352.78 535.21
600140.70 4788353.09 530.82
600140.96 4788353.38 526.59
600141.33 4788353.79 520.59
600140.58 4788353.59 537.85
600140.93 4788354.60 537.48
600141.06 4788354.75 535.33
600141.23 4788354.94 532.69
600141.38 4788355.10 530.30
600141.06 4788355.37 540.56
600141.27 4788355.61 537.24
600141.31 4788356.28 541.70
600141.57 4788356.57 537.62
600141.76 4788356.79 534.57
600141.84 4788357.50 538.46
600142.12 4788358.44 539.05
600142.35 4788358.70 535.49
600142.41 4788359.39 539.69
600142.63 4788359.65 536.16
600142.80 4788360.46 538.58
600142.88 4788360.55 537.28
600143.12 4788361.44 538.72
600143.29 4788362.24 541.03
600143.57 4788363.19 541.68
600143.75 4788363.41 538.89
600143.90 4788364.18 541.54
600144.36 4788365.35 539.43
600144.54 4788365.56 536.77
600145.49 4788366.71 522.23
600144.85 4788366.52 536.96
600144.99 4788366.70 534.72
600146.16 4788368.13 517.04
600146.41 4788368.44 513.20
600145.11 4788367.44 537.99
600145.23 4788367.59 536.16
600145.37 4788368.35 538.84
600145.46 4788368.46 537.50
600145.50 4788369.11 541.78
600145.74 4788369.98 542.95
600146.06 4788370.97 543.14
600146.92 4788372.63 535.10
600148.71 4788374.91 508.45
600149.16 4788376.08 506.77
600148.78 4788376.18 517.20
600149.50 4788377.10 506.61
600149.02 4788377.08 518.61
600149.31 4788378.02 519.18
600149.65 4788379.05 519.11
600150.58 4788380.27 505.55
600150.83 4788381.16 506.78
600150.91 4788381.28 505.56
600151.20 4788382.24 506.27
600151.58 4788383.32 505.47
600151.91 4788384.35 505.56
600152.21 4788385.31 506.04
600152.53 4788386.32 506.28
600152.84 4788387.31 506.55
600153.10 4788388.23 507.70
600153.39 4788389.19 508.16
600153.68 4788390.15 508.90
600154.03 4788391.19 508.61
600154.32 4788392.15 509.31
600154.63 4788393.13 509.59
600154.89 4788394.06 510.54
600155.18 4788395.01 511.08
600154.91 4788395.18 519.45
600155.47 4788395.97 511.83
600154.86 4788395.65 524.51
600154.95 4788395.78 523.28
600155.20 4788396.13 519.93
600155.46 4788396.51 516.33
600154.82 4788396.13 529.64
600155.75 4788397.46 516.99
600156.14 4788398.02 511.69
600155.14 4788397.12 529.66
600155.28 4788397.33 527.70
600155.12 4788397.63 534.39
600155.32 4788397.92 531.72
600155.24 4788398.34 537.03
600155.56 4788399.33 537.22
600155.91 4788399.83 532.58
600156.34 4788400.46 526.78
600156.36 4788401.01 530.86
600157.59 4788402.80 514.48
600157.85 4788403.71 515.60
600158.13 4788404.64 516.24
600158.48 4788405.69 516.03
600158.73 4788406.58 517.00
600159.04 4788407.57 517.42
600159.36 4788408.56 517.44
600159.70 4788409.59 517.49
600160.00 4788410.56 517.76
600160.29 4788411.53 518.36
600160.59 4788412.48 518.70
600159.30 4788411.04 539.58
600160.92 4788413.51 518.79
600161.22 4788414.46 519.22
600160.17 4788413.38 536.73
600160.33 4788413.61 534.80
600161.54 4788415.46 519.42
600160.28 4788414.02 539.52
600160.68 4788414.65 534.35
600161.01 4788415.15 530.21
600161.85 4788416.44 519.62
600160.21 4788414.43 544.54
600160.62 4788415.05 539.42
600160.23 4788414.95 548.24
600160.51 4788415.38 544.80
600160.59 4788416.00 547.96
600160.75 4788416.24 545.98
600160.79 4788416.79 549.41
600160.82 4788417.34 553.09
600160.95 4788418.01 555.41
600161.05 4788418.17 554.16
600161.61 4788419.53 551.37
600161.70 4788419.68 550.18
600162.01 4788420.63 550.39
600164.39 4788424.40 521.04
600162.31 4788421.61 550.67
600164.73 4788425.43 521.04
600162.60 4788422.54 551.01
600165.06 4788426.43 521.05
600164.19 4788425.53 535.81
600165.39 4788427.45 521.19
600165.59 4788428.25 522.67
600165.68 4788428.40 521.59
600165.88 4788429.21 523.27
600164.89 4788428.09 539.12
600166.22 4788430.22 523.15
600165.22 4788429.11 539.17
600165.45 4788429.94 540.28
600165.52 4788430.05 539.50
600165.70 4788430.35 537.31
600165.50 4788430.50 543.69
600165.75 4788430.90 540.73
600165.60 4788431.13 546.31
600165.83 4788431.51 543.52
600165.98 4788432.23 545.67
600166.16 4788432.97 547.41
600166.43 4788433.88 548.15
600166.53 4788434.05 546.94
600166.86 4788435.05 546.87
600168.69 4788438.07 525.33
600168.35 4788437.97 533.33
600169.03 4788439.09 525.34
600168.10 4788438.02 539.96
600168.64 4788438.91 533.67
600169.26 4788439.93 526.52
600168.71 4788439.49 536.84
600169.56 4788440.90 526.96
600168.20 4788439.09 546.49
600168.64 4788439.84 541.31
600169.01 4788440.44 537.12
600168.82 4788440.60 543.11
600169.00 4788440.89 541.08
600169.32 4788441.43 537.41
600168.84 4788441.09 546.57
600169.20 4788441.68 542.51
600168.96 4788441.75 549.01
600169.49 4788443.08 546.65
600169.61 4788443.27 545.31
600170.29 4788444.42 537.50
600169.78 4788444.02 547.17
600170.35 4788444.98 540.72
600170.37 4788445.46 544.11
600170.64 4788445.92 541.03
600170.88 4788446.78 542.10
600171.08 4788447.55 543.59
600171.08 4788448.02 547.25
600171.35 4788448.46 544.32
600171.11 4788448.50 550.57
600171.45 4788449.53 550.46
600171.84 4788450.19 546.17
600171.52 4788450.08 553.29
600172.10 4788451.08 546.82
600171.91 4788451.19 552.62
600172.10 4788451.52 550.53
600172.26 4788451.80 548.74
600173.82 4788454.47 531.48
600172.10 4788451.96 554.04
600174.43 4788456.41 532.11
600174.73 4788457.38 532.31
600175.04 4788458.36 532.60
600173.73 4788456.52 550.51
600175.27 4788459.19 533.70
600173.84 4788457.13 553.00
600174.06 4788457.52 550.57
600175.63 4788460.27 533.44
600174.13 4788458.07 553.35
600175.86 4788461.09 534.54
600176.16 4788462.05 534.97
600176.47 4788463.03 535.19
600175.25 4788461.33 551.85
600176.74 4788463.94 535.86
600177.08 4788464.96 535.78
600176.10 4788463.66 549.86
600177.40 4788465.96 535.94
600176.40 4788464.61 550.12
600177.63 4788466.79 537.03
600176.29 4788464.85 554.80
600176.45 4788465.55 556.56
600176.72 4788466.03 553.69
600177.21 4788467.33 551.96
600178.55 4788469.72 537.82
600177.18 4788467.68 555.78
600177.42 4788468.12 553.20
600177.55 4788468.34 551.86
600178.00 4788469.57 550.55
600179.16 4788471.65 538.38
600179.46 4788472.61 538.73
600179.73 4788473.50 539.43
600180.05 4788474.50 539.57
600180.33 4788475.44 540.02
600180.59 4788476.32 540.78
600180.93 4788477.34 540.78
600181.19 4788478.22 541.52
600181.48 4788479.18 541.90
600181.82 4788480.20 541.83
600182.15 4788481.21 541.89
600182.44 4788482.16 542.30
600182.69 4788483.03 543.11
600182.96 4788483.93 543.76
600183.29 4788484.94 543.81
600183.54 4788485.80 544.63
600183.66 4788486.03 543.41
600182.60 4788484.45 557.44
600183.88 4788486.83 544.55
600182.94 4788485.49 557.34
600183.08 4788486.13 559.22
600183.23 4788486.43 557.62
600183.57 4788487.44 557.65
600183.64 4788487.59 556.88
600183.84 4788487.95 554.94
600183.95 4788488.55 557.04
600184.29 4788489.59 556.96
600185.41 4788491.68 545.90
600185.67 4788492.55 546.58
600186.00 4788493.57 546.66
600186.33 4788494.58 546.67
600185.48 4788493.37 558.27
600186.70 4788495.66 546.36
600185.38 4788493.57 562.42
600186.95 4788496.53 547.15
600187.33 4788497.63 546.72
600187.58 4788498.50 547.49
600185.68 4788495.29 569.09
600185.98 4788496.23 569.37
600186.93 4788498.04 560.17
600186.91 4788498.38 563.56
600187.22 4788499.35 563.74
600187.43 4788499.76 561.68
600187.57 4788500.40 563.56
600189.15 4788503.41 548.44
600187.87 4788501.34 563.85
600187.83 4788501.65 567.33
600188.20 4788502.36 563.82
600188.06 4788502.47 568.26
600188.22 4788502.77 566.74
600188.61 4788503.53 563.03
600188.15 4788503.02 570.52
600188.33 4788503.36 568.81
600188.48 4788504.01 570.53
600188.65 4788504.35 568.90
600188.72 4788504.86 571.32
600188.86 4788505.12 570.05
600189.05 4788505.85 571.35
600189.16 4788506.07 570.31
600189.98 4788508.04 565.65
600190.20 4788508.45 563.65
600190.29 4788508.99 565.90
600190.51 4788509.43 563.80
600190.72 4788509.83 561.83
600190.12 4788509.04 570.50
600190.23 4788509.61 572.58
600190.40 4788509.94 570.99
600190.59 4788510.67 572.31
600190.69 4788511.25 574.32
600193.17 4788516.06 551.52
600190.88 4788511.98 575.64
600190.85 4788512.28 578.95
600191.00 4788512.58 577.52
600191.13 4788513.18 579.40
600191.60 4788514.12 575.02
600191.26 4788513.80 581.16
600191.89 4788515.03 575.42
600191.97 4788515.20 574.65
600192.28 4788516.16 574.88
600194.69 4788520.90 552.87
600194.52 4788520.92 557.49
600194.67 4788521.59 559.13
600194.86 4788521.96 557.41
600194.87 4788522.34 560.32
600195.22 4788523.39 560.22
600195.40 4788523.74 558.60
600194.59 4788522.51 568.86
600195.71 4788524.72 558.80
600194.90 4788523.47 569.09
600196.07 4788525.80 558.53
600196.30 4788526.60 559.52
600196.43 4788526.86 558.35
600194.97 4788524.32 574.37
600195.08 4788524.90 576.31
600195.42 4788525.92 576.25
600195.64 4788526.71 577.21
600196.01 4788527.46 573.85
600196.37 4788528.17 570.71
600195.95 4788527.69 577.34
600196.45 4788528.68 572.94
600196.64 4788529.41 574.19
600196.69 4788529.86 576.66
600197.09 4788531.01 576.07
600197.39 4788531.62 573.41
600197.11 4788531.39 578.73
600197.33 4788531.84 576.77
600199.60 4788536.39 556.95
600197.78 4788533.08 575.82
600199.90 4788537.36 557.29
600200.22 4788538.34 557.40
600200.52 4788539.30 557.79
600200.86 4788540.33 557.73
600201.16 4788541.29 558.07
600199.73 4788538.75 573.21
600201.42 4788542.17 558.65
600200.04 4788539.73 573.40
600201.76 4788543.20 558.68
600199.61 4788539.19 579.95
600200.05 4788540.44 578.99
600200.20 4788541.08 580.51
600200.36 4788541.39 579.20
600202.61 4788545.97 559.99
600200.51 4788542.03 580.77
600200.80 4788542.96 581.10
600203.22 4788547.89 560.59
600203.52 4788548.85 560.89
600203.79 4788549.74 561.46
600204.05 4788550.61 562.14
600204.30 4788551.46 562.84
600204.63 4788552.49 562.89
600204.90 4788553.38 563.44
600205.22 4788554.37 563.63
600205.47 4788555.22 564.30
600205.69 4788556.02 565.29
600206.02 4788557.04 565.30
600204.82 4788554.88 578.06
600206.32 4788557.98 565.69
600206.63 4788558.96 565.86
600205.13 4788556.18 581.00
600205.69 4788557.34 576.38
600206.95 4788559.94 566.06
600205.42 4788557.12 581.29
600205.63 4788557.55 579.58
600207.31 4788561.03 565.86
600205.76 4788558.15 581.24
600207.63 4788562.02 566.01
600205.65 4788558.24 584.91
600206.06 4788559.09 581.56
600207.95 4788563.02 566.17
600205.89 4788559.06 585.65
600208.11 4788563.69 567.58
600208.28 4788564.04 566.21
600208.34 4788564.50 568.43
600208.72 4788565.62 568.09
600208.91 4788566.34 569.29
600209.22 4788567.31 569.54
600209.60 4788568.42 569.20
600209.89 4788569.38 569.56
600210.11 4788570.16 570.46
600210.48 4788571.25 570.30
600210.73 4788572.09 570.98
600210.98 4788572.95 571.71
600211.10 4788573.21 570.71
600211.33 4788574.00 571.59
600211.57 4788574.84 572.36
600212.00 4788576.06 571.64
600212.30 4788577.03 571.93
600212.47 4788577.69 573.28
600212.59 4788577.96 572.28
600212.89 4788578.90 572.65
600211.56 4788576.41 585.63
600212.88 4788579.19 575.37
600213.22 4788579.92 572.71
600212.41 4788578.53 581.66
600213.52 4788580.88 573.02
600212.40 4788578.82 584.31
600213.83 4788581.85 573.23
600212.49 4788579.32 586.29
600214.13 4788582.81 573.54
600212.21 4788579.03 591.02
600212.68 4788580.03 587.38
600214.42 4788583.74 573.88
600212.40 4788579.76 592.15
600212.59 4788580.16 590.70
600214.67 4788584.58 574.67
600213.71 4788582.85 584.58
600214.91 4788585.41 575.33
600213.78 4788583.31 586.73
600215.20 4788586.35 575.78
600213.92 4788583.91 588.17
600215.61 4788587.53 575.18
600215.91 4788588.49 575.54
600216.21 4788589.44 575.80
600215.65 4788588.54 582.75
600215.83 4788588.93 581.35
600216.52 4788590.41 576.10
600215.62 4788588.79 585.47
600215.72 4788589.01 584.68
600216.81 4788591.33 576.45
600215.78 4788589.45 586.84
600215.89 4788589.69 586.01
600217.12 4788592.31 576.73
600215.76 4788589.71 589.48
600215.99 4788590.20 587.75
600216.18 4788590.61 586.32
600216.35 4788590.96 585.08
600217.42 4788593.26 576.99
600215.23 4788588.87 596.11
600215.94 4788590.41 590.72
600215.60 4788589.96 595.82
600215.88 4788590.89 596.21
600218.32 4788596.13 577.93
600216.12 4788591.70 596.89
600218.62 4788597.08 578.22
600218.92 4788598.04 578.55
600219.21 4788598.96 578.89
600219.53 4788599.96 579.11
600219.81 4788600.88 579.49
600220.10 4788601.81 579.94
600220.41 4788602.78 580.14
600220.67 4788603.66 580.75
600219.00 4788600.34 595.47
600221.02 4788604.72 580.64
600218.95 4788600.51 598.43
600219.31 4788601.60 598.18
600221.57 4788606.52 581.61
600219.56 4788602.43 598.90
600221.96 4788607.67 581.32
600222.22 4788608.54 581.87
600222.54 4788609.53 582.11
600222.88 4788610.57 582.06
600222.83 4788610.77 584.94
600223.20 4788611.57 582.29
600222.53 4788610.41 589.51
600223.14 4788611.74 585.12
600223.50 4788612.53 582.51
600222.88 4788611.46 589.54
600223.81 4788613.50 582.83
600222.64 4788611.23 593.65
600223.21 4788612.47 589.57
600224.11 4788614.45 583.09
600222.40 4788611.00 597.83
600222.62 4788611.77 598.66
600223.54 4788614.08 594.54
600224.94 4788617.17 584.50
600223.24 4788613.72 599.06
600223.44 4788614.44 600.12
600223.65 4788615.20 600.96
600223.92 4788615.80 599.04
600224.21 4788616.42 597.03
600226.01 4788620.39 584.24
600224.05 4788616.37 600.56
600224.26 4788616.83 599.09
600224.64 4788617.67 596.38
600224.55 4788617.77 599.39
600224.73 4788618.16 598.12
600225.98 4788621.21 591.73
600226.94 4788623.33 584.96
600227.25 4788624.30 585.18
600227.57 4788625.30 585.39
600227.90 4788626.31 585.48
600228.11 4788627.07 586.44
600228.22 4788627.33 585.63
600226.65 4788624.12 599.02
600228.55 4788628.33 585.76
600227.87 4788627.13 592.87
600228.85 4788629.31 586.03
600226.93 4788625.33 601.75
600227.38 4788626.31 598.67
600229.18 4788630.33 586.11
600227.30 4788626.43 601.59
600227.48 4788626.83 600.33
600227.72 4788627.35 598.71
600227.56 4788627.28 602.16
600229.81 4788632.30 586.55
600228.02 4788628.60 601.32
600230.11 4788633.25 586.89
600228.71 4788630.40 598.94
600229.32 4788631.77 594.73
600230.43 4788634.25 587.05
600228.58 4788630.41 602.17
600228.97 4788631.28 599.50
600228.73 4788631.03 603.44
600228.89 4788631.38 602.35
600229.07 4788631.78 601.13
600229.07 4788632.06 603.51
600229.32 4788632.62 601.80
600229.16 4788632.55 605.19
600229.36 4788633.27 606.21
600229.61 4788633.82 604.51
600229.55 4788633.98 607.17
600230.08 4788635.15 603.61
600232.26 4788640.04 588.75
600230.30 4788635.94 604.42
600232.67 4788641.24 588.36
600230.45 4788636.55 605.69
600230.76 4788637.25 603.59
600232.91 4788642.06 589.05
600230.97 4788637.99 604.54
600231.24 4788638.86 605.02
600231.32 4788639.33 606.79
600231.57 4788640.17 607.39
600231.85 4788640.81 605.46
600231.49 4788640.27 610.22
600231.76 4788640.88 608.41
600232.08 4788641.59 606.29
600232.17 4788642.08 607.92
600232.48 4788642.77 605.87
600235.24 4788649.27 589.70
600235.56 4788650.27 589.91
600235.80 4788651.09 590.64
600235.92 4788651.35 589.86
600234.43 4788648.28 602.03
600236.25 4788652.39 589.93
600236.45 4788653.12 590.93
600236.75 4788654.07 591.26
600235.88 4788652.37 599.35
600236.74 4788654.32 593.67
600237.24 4788655.46 590.35
600235.76 4788652.37 602.42
600236.70 4788654.51 596.19
600237.41 4788656.12 591.52
600236.19 4788653.64 601.83
600237.92 4788657.55 590.47
600235.78 4788652.97 606.79
600235.88 4788653.46 608.45
600236.21 4788654.48 608.50
600236.41 4788655.21 609.46
600239.28 4788661.75 590.73
600236.86 4788656.50 608.77
600237.28 4788657.46 606.02
600237.69 4788658.38 603.39
600237.47 4788658.17 607.05
600237.54 4788658.58 608.86
600237.83 4788659.52 609.23
600238.18 4788660.58 609.20
600238.38 4788661.30 610.16
600238.57 4788662.00 611.15
600239.03 4788663.34 610.38
600239.33 4788664.01 608.49
600239.65 4788664.74 606.46
600239.39 4788664.41 610.32
600240.35 4788666.61 604.18
600241.52 4788669.29 596.69
600242.31 4788671.11 591.60
600240.62 4788667.50 604.67
600241.44 4788669.39 599.41
600240.80 4788668.18 605.75
600240.93 4788668.47 604.94
600240.80 4788668.46 607.95
600241.11 4788669.15 606.03
600241.36 4788669.73 604.44
600241.14 4788669.48 608.03
600241.20 4788669.89 609.86
600241.45 4788670.74 610.45
600241.88 4788671.98 609.98
600242.69 4788673.85 604.84
600244.97 4788679.35 592.69
600245.28 4788680.35 592.96
600243.39 4788676.25 607.04
600245.58 4788681.30 593.28
600243.64 4788677.10 607.66
600243.62 4788677.31 609.96
600243.83 4788677.80 608.63
600243.98 4788678.40 609.95
600244.05 4788678.82 611.66
600244.31 4788679.69 612.22
600244.54 4788680.21 610.82
600244.55 4788680.50 612.90
600245.42 4788682.51 607.49
600245.41 4788682.74 609.79
600245.82 4788683.70 607.24
600245.74 4788683.77 609.86
600248.28 4788689.66 594.18
600245.72 4788683.99 612.17
600246.61 4788686.31 608.85
600246.83 4788686.82 607.50
600247.16 4788687.84 607.67
600249.25 4788692.69 594.84
600247.34 4788688.53 608.67
600249.57 4788693.69 595.07
600247.44 4788689.01 610.28
600247.99 4788690.30 606.88
600249.91 4788694.75 595.18
600247.87 4788690.27 609.77
600248.31 4788691.29 607.10
600248.55 4788692.12 607.78
600248.81 4788692.72 606.21
600248.40 4788692.01 610.86
600248.62 4788692.54 609.49
600248.76 4788693.12 610.81
600248.99 4788693.66 609.41
600249.04 4788694.03 611.20
600249.20 4788694.40 610.24
600249.32 4788694.93 611.70
600249.58 4788695.54 610.12
600249.68 4788696.04 611.61
600249.99 4788697.01 611.91
600250.19 4788697.72 612.84
600250.36 4788698.12 611.81
600252.86 4788703.97 596.77
600250.89 4788699.63 610.75
600253.20 4788705.01 596.94
600251.22 4788700.64 610.91
600253.51 4788705.99 597.22
600251.10 4788700.61 613.78
600251.26 4788701.00 612.78
600251.56 4788701.69 611.02
600253.84 4788707.02 597.42
600251.59 4788702.02 612.92
600252.37 4788703.85 608.28
600254.15 4788708.02 597.65
600254.50 4788709.09 597.75
600254.84 4788710.13 597.88
600255.19 4788711.21 597.96
600253.38 4788707.23 610.76
600255.52 4788712.25 598.11
600253.02 4788706.64 614.99
600255.84 4788713.27 598.33
600255.26 4788712.15 603.89
600256.12 4788714.17 598.83
600253.98 4788709.39 613.56
600255.06 4788711.94 607.17
600255.53 4788713.03 604.44
600254.27 4788710.33 613.92
600254.60 4788711.37 614.06
600254.95 4788712.43 614.12
600255.13 4788713.11 615.14
600255.26 4788713.66 616.49
600255.52 4788714.53 617.04
600255.94 4788715.76 616.70
600256.22 4788716.42 615.07
600258.87 4788722.67 599.70
600256.63 4788717.65 614.75
600257.48 4788719.65 609.83
600259.17 4788723.64 600.05
600256.68 4788717.99 616.56
600256.91 4788718.55 615.21
600259.53 4788724.75 600.04
600257.10 4788719.24 616.20
600257.35 4788719.85 614.73
600257.61 4788720.70 615.32
600257.95 4788721.51 613.34
600259.02 4788724.04 607.18
600259.30 4788724.96 607.66
600260.57 4788727.95 600.39
600258.62 4788723.58 613.64
600259.67 4788726.06 607.64
600260.93 4788729.07 600.36
600259.01 4788724.75 613.52
600260.70 4788728.77 603.80
600261.29 4788730.15 600.47
600259.38 4788725.87 613.43
600260.72 4788729.07 605.73
600259.51 4788726.44 614.75
600259.86 4788727.26 612.77
600261.08 4788730.17 605.79
600261.21 4788730.47 605.06
600259.91 4788727.63 614.51
600260.42 4788729.09 613.69
600260.50 4788729.51 615.28
600260.84 4788730.32 613.35
600260.89 4788730.70 615.14
600260.73 4788730.57 618.02
600261.11 4788731.46 615.90
600261.20 4788731.91 617.49
600262.81 4788735.76 608.38
600264.12 4788738.88 600.98
600261.73 4788733.43 616.48
600261.93 4788733.91 615.35
600263.23 4788736.99 608.06
600262.23 4788734.86 615.75
600262.80 4788736.24 612.52
600263.47 4788737.82 608.79
600264.83 4788741.07 601.13
600261.98 4788734.52 619.14
600262.30 4788735.27 617.37
600265.19 4788742.16 601.17
600262.64 4788736.34 617.49
600263.17 4788737.58 614.57
600262.91 4788737.21 618.01
600264.73 4788741.56 607.83
600264.28 4788740.74 612.40
600264.98 4788742.41 608.49
600265.00 4788742.70 610.41
600266.63 4788746.58 601.37
600264.58 4788741.92 614.83
600265.08 4788743.12 612.05
600265.32 4788743.71 610.68
600266.99 4788747.69 601.43
600264.51 4788742.02 617.20
600264.65 4788742.58 618.49
600264.90 4788743.44 619.07
600268.05 4788750.96 601.69
600265.28 4788744.57 619.03
600266.02 4788746.35 614.94
600268.38 4788752.01 601.90
600265.48 4788745.30 619.90
600265.93 4788746.38 617.42
600267.19 4788749.40 610.47
600266.21 4788747.30 617.89
600267.11 4788749.46 612.94
600267.46 4788750.52 613.06
600267.89 4788751.55 610.70
600267.27 4788750.31 616.11
600267.68 4788751.31 613.84
600267.50 4788751.10 616.85
600267.88 4788752.25 616.82
600268.26 4788753.18 614.70
600267.90 4788752.54 618.67
600268.16 4788753.18 617.23
600268.31 4788753.78 618.43
600268.49 4788754.21 617.46
600269.22 4788756.19 615.51
600269.59 4788757.32 615.51
600270.22 4788758.85 612.08
600272.15 4788763.49 601.65
600271.49 4788762.15 607.19
600272.53 4788764.64 601.61
600271.81 4788763.14 607.52
600272.93 4788765.85 601.46
600271.52 4788762.70 611.05
600273.29 4788766.96 601.53
600273.68 4788768.14 601.46
600273.31 4788767.50 605.42
600274.06 4788769.30 601.42
600274.44 4788770.47 601.38
600272.79 4788766.71 612.23
600274.83 4788771.65 601.30
600274.53 4788771.17 604.91
600275.21 4788772.79 601.32
600274.77 4788771.97 605.64
600274.96 4788772.43 604.63
600275.57 4788773.91 601.39
600275.00 4788772.78 606.41
600275.95 4788775.06 601.39
600274.89 4788772.75 608.98
600275.25 4788773.60 607.10
600274.89 4788772.97 611.01
600275.13 4788773.57 609.71
600275.09 4788773.69 611.92
600275.47 4788774.62 609.90
600275.44 4788774.78 612.05
600275.06 4788774.10 616.01
600275.32 4788775.21 618.56
600275.68 4788776.32 618.63
600276.75 4788779.15 615.00
600277.04 4788779.84 613.51
600276.99 4788779.97 615.71
600278.00 4788782.65 612.42
600278.24 4788783.23 611.16
600278.59 4788784.33 611.29
600279.52 4788786.59 606.45
600280.65 4788789.34 600.57
600277.96 4788783.02 616.54
600278.52 4788784.62 615.59
600281.38 4788791.59 600.73
600278.42 4788784.63 618.01
600278.81 4788785.80 617.96
600279.53 4788787.55 614.26
600279.91 4788788.70 614.26
600280.18 4788789.37 612.84
600282.61 4788795.29 600.33
600282.98 4788796.42 600.40
600280.90 4788791.60 613.01
600283.27 4788797.37 600.86
600281.25 4788792.69 613.16
600283.71 4788798.68 600.57
600281.54 4788793.62 613.65
600281.89 4788794.48 611.84
600282.06 4788795.12 612.94
600282.37 4788795.89 611.33
600284.56 4788801.23 600.16
600282.22 4788795.74 614.07
600282.49 4788796.64 614.62
600282.97 4788798.05 614.11
600282.87 4788798.04 616.54
600283.18 4788798.80 614.96
600283.12 4788798.88 617.22
600283.69 4788800.27 614.34
600283.37 4788799.73 617.87
600283.96 4788801.17 614.90
600284.25 4788801.88 613.43
600284.51 4788802.75 614.03
600285.34 4788804.77 609.87
600285.58 4788805.60 610.58
600285.91 4788806.64 610.84
600286.16 4788807.26 609.57
600288.31 4788812.52 598.78
600288.78 4788813.93 598.35
600287.98 4788812.18 604.33
600289.18 4788815.13 598.32
600286.49 4788808.76 613.71
600288.34 4788813.29 604.49
600288.65 4788814.30 604.84
600289.95 4788817.50 598.34
600288.19 4788813.40 609.07
600288.76 4788814.80 606.24
600288.13 4788813.48 611.32
600288.58 4788814.59 609.05
600288.19 4788813.86 612.93
600288.35 4788814.25 612.15
600288.26 4788814.26 614.49
600288.46 4788814.76 613.49
600288.50 4788815.07 615.24
600288.86 4788815.97 613.44
600289.76 4788818.40 610.92
600290.03 4788819.08 609.56
600290.08 4788819.42 611.26
600290.24 4788820.04 612.38
600290.58 4788820.88 610.70
600290.59 4788821.14 612.57
600290.64 4788821.27 612.30
600290.67 4788821.56 614.08
600291.69 4788824.09 609.06
600294.41 4788830.80 595.71
600292.11 4788825.35 608.93
600294.96 4788832.40 594.94
600292.10 4788825.56 610.86
600292.43 4788826.38 609.25
600292.89 4788827.73 608.92
600295.76 4788834.83 594.89
600292.96 4788828.13 610.48
600296.12 4788835.95 595.07
600296.33 4788836.47 594.04
600292.89 4788828.20 612.71
600024.92 4788000.25 561.28
600025.22 4788001.05 560.44
600025.16 4788000.71 559.01
600025.05 4788000.04 556.18
600025.41 4788001.17 556.59
600026.15 4788004.80 567.74
600026.10 4788004.43 566.18
600025.74 4788002.17 556.56
600026.55 4788006.21 569.45
600026.07 4788003.19 556.53
600026.90 4788007.34 570.00
600026.69 4788006.02 564.33
600026.40 4788004.16 556.35
600027.71 4788011.41 583.11
600027.09 4788007.44 566.06
600027.01 4788006.94 563.88
600026.73 4788005.18 556.32
600028.03 4788012.37 583.05
600028.31 4788013.03 581.54
600028.81 4788015.16 586.50
600029.13 4788016.17 586.54
600028.86 4788014.40 578.83
600029.23 4788015.65 579.99
600029.04 4788014.46 574.77
600029.37 4788015.46 574.70
600029.29 4788014.93 572.36
600029.90 4788017.81 580.75
600029.49 4788015.10 568.75
600029.13 4788012.76 558.41
600029.82 4788016.12 568.79
600029.48 4788013.84 558.65
600030.86 4788021.84 589.85
600031.21 4788022.95 590.34
600031.38 4788022.98 586.10
600031.35 4788022.74 585.01
600031.61 4788023.32 583.14
600031.57 4788023.06 581.99
600031.93 4788024.24 582.89
600032.17 4788024.66 580.25
600032.12 4788024.32 578.69
600032.39 4788024.98 577.21
600032.34 4788024.64 575.70
600032.73 4788026.05 577.52
600032.87 4788025.78 571.79
600032.68 4788024.46 565.72
600033.20 4788026.79 571.76
600032.87 4788024.51 561.22
600033.21 4788025.62 561.76
600033.54 4788026.59 561.55
600033.87 4788027.60 561.64
600034.53 4788030.92 572.44
600034.20 4788028.59 561.53
600034.51 4788029.51 561.17
600034.85 4788030.54 561.22
600035.39 4788033.13 568.80
600035.18 4788031.56 561.36
600035.73 4788034.15 568.87
600035.50 4788032.55 561.23
600036.04 4788035.10 568.70
600035.83 4788033.56 561.32
600036.16 4788034.52 561.08
600036.48 4788035.51 561.07
600036.83 4788036.61 561.47
600037.15 4788037.57 561.32
600037.48 4788038.62 561.51
600037.80 4788039.55 561.18
600038.12 4788040.52 560.99
600038.44 4788041.46 560.76
600038.77 4788042.45 560.67
600039.08 4788043.33 560.08
600039.72 4788046.72 572.05
600039.41 4788044.33 560.01
600040.08 4788048.04 573.75
600040.03 4788047.64 571.71
600040.43 4788049.22 574.70
600040.36 4788048.60 571.55
600040.81 4788050.64 576.95
600041.17 4788051.91 578.33
600041.28 4788051.20 569.67
600041.11 4788049.79 562.48
600041.02 4788049.12 559.01
600041.42 4788050.63 561.59
600041.33 4788049.95 558.09
600041.75 4788051.71 562.05
600041.71 4788051.41 560.53
600041.67 4788051.04 558.60
600042.07 4788052.66 561.79
600042.00 4788052.02 558.46
600042.37 4788053.41 560.53
600042.31 4788052.90 557.91
600042.29 4788052.73 557.00
600042.69 4788054.34 560.16
600042.59 4788053.49 555.69
600042.91 4788054.46 555.57
600043.24 4788055.46 555.54
600043.57 4788056.47 555.60
600043.92 4788057.65 556.55
600044.24 4788058.66 556.66
600044.57 4788059.64 556.50
600044.88 4788060.51 555.87
600045.21 4788061.50 555.73
600045.52 4788062.37 555.13
600045.83 4788063.21 554.16
600046.15 4788064.11 553.72
600046.47 4788065.03 553.18
600046.77 4788065.79 551.91
600047.10 4788066.78 551.80
600047.41 4788067.65 551.15
600047.74 4788068.65 551.10
600048.06 4788069.60 550.83
600048.37 4788070.45 549.93
600048.69 4788071.34 549.35
600049.01 4788072.29 549.04
600049.34 4788073.30 549.17
600049.67 4788074.32 549.18
600049.65 4788074.16 548.24
600049.98 4788075.13 548.15
600050.31 4788076.13 548.11
600050.83 4788079.23 560.62
600050.77 4788078.62 556.98
600051.13 4788079.98 559.14
600051.12 4788079.79 558.02
600051.00 4788078.53 550.50
600050.95 4788078.04 547.55
600051.35 4788079.85 552.45
600051.28 4788079.07 547.79
600051.87 4788083.00 565.39
600051.61 4788080.00 547.33
600052.26 4788084.75 570.09
600051.92 4788080.91 546.80
600052.63 4788086.24 573.11
600052.61 4788085.98 571.53
600052.94 4788087.15 572.75
600053.23 4788087.67 569.92
600053.53 4788088.49 568.99
600053.82 4788089.11 566.68
600053.78 4788088.57 563.30
600053.71 4788087.69 557.86
600054.10 4788089.54 563.35
600054.07 4788089.23 561.39
600054.40 4788090.24 561.48
600054.72 4788091.22 561.50
600054.69 4788090.90 559.49
600054.47 4788088.01 541.24
600055.02 4788091.89 559.43
600054.80 4788088.91 540.53
600055.15 4788090.37 543.51
600055.13 4788090.02 541.29
600055.52 4788091.89 546.79
600055.46 4788090.96 540.84
600055.87 4788093.21 548.95
600055.83 4788092.69 545.62
600055.75 4788091.50 537.91
600056.07 4788092.36 536.92
600056.54 4788095.52 551.05
600056.39 4788093.25 536.25
600056.87 4788096.53 551.09
600057.19 4788097.47 550.86
600057.18 4788097.23 549.27
600057.53 4788098.57 551.54
600057.49 4788098.08 548.23
600057.45 4788097.44 544.04
600057.84 4788099.34 550.11
600057.82 4788099.05 548.16
600058.17 4788100.54 551.44
600058.16 4788100.37 550.32
600058.50 4788101.55 551.60
600058.45 4788100.77 546.36
600058.83 4788102.58 551.81
600059.14 4788103.41 550.82
600059.44 4788103.99 547.91
600059.82 4788105.90 554.36
600060.14 4788106.90 554.39
600060.12 4788106.40 550.92
600059.96 4788103.32 529.45
600060.45 4788107.68 552.97
600060.29 4788104.39 530.00
600060.81 4788109.20 556.66
600060.79 4788108.97 555.02
600061.11 4788109.95 555.05
600061.44 4788110.87 554.56
600061.76 4788111.96 555.38
600061.75 4788111.78 554.07
600061.74 4788111.57 552.53
600062.07 4788112.61 552.93
600062.07 4788112.45 551.74
600062.06 4788112.27 550.47
600062.02 4788111.30 543.46
600061.98 4788110.43 537.16
600062.39 4788113.49 552.16
600062.72 4788114.51 552.40
600062.71 4788114.35 551.19
600062.60 4788111.56 530.85
600063.03 4788115.40 551.74
600062.91 4788111.96 526.43
600063.34 4788115.90 548.05
600063.24 4788112.95 526.22
600063.66 4788116.82 547.59
600064.00 4788118.10 549.76
600063.99 4788117.77 547.26
600064.32 4788119.23 550.85
600064.32 4788119.01 549.20
600064.65 4788120.28 551.31
600064.65 4788120.12 550.05
600064.98 4788121.42 552.55
600065.30 4788122.23 551.10
600065.61 4788122.81 548.07
600065.60 4788122.49 545.60
600065.55 4788120.27 528.47
600065.93 4788123.81 548.06
600066.25 4788124.82 548.35
600066.58 4788125.48 545.64
600066.55 4788123.84 532.75
600066.88 4788124.98 533.89
600067.22 4788127.18 543.48
600067.21 4788126.13 535.06
600067.55 4788128.43 545.57
600067.54 4788127.06 534.59
600067.87 4788129.34 544.89
600067.87 4788128.17 535.39
600068.19 4788129.67 539.54
600068.19 4788129.11 534.99
600068.52 4788131.49 546.27
600068.52 4788131.08 542.95
600068.84 4788133.21 552.45
600069.17 4788134.21 552.51
600069.49 4788135.28 553.32
600069.50 4788133.77 540.66
600069.81 4788136.19 552.66
600069.82 4788134.80 540.92
600070.13 4788137.12 552.24
600070.46 4788137.95 550.98
600070.48 4788136.03 534.48
600070.77 4788139.05 552.00
600070.78 4788138.85 550.29
600071.09 4788140.28 554.16
600071.10 4788139.80 549.97
600071.41 4788141.56 556.86
600071.73 4788142.58 557.11
600072.05 4788143.52 556.93
600072.05 4788143.22 554.22
600072.06 4788142.91 551.49
600072.38 4788144.05 552.77
600072.70 4788144.99 552.51
600072.71 4788144.74 550.29
600072.72 4788144.42 547.36
600072.76 4788143.06 535.02
600073.03 4788145.77 550.62
600073.35 4788146.77 550.88
600073.36 4788146.41 547.54
600073.42 4788144.95 534.15
600073.69 4788147.43 547.88
600073.74 4788145.94 534.03
600074.07 4788146.92 533.99
600074.30 4788150.02 553.76
600074.33 4788149.52 549.02
600074.37 4788148.51 539.49
600074.65 4788150.35 547.59
600074.72 4788149.00 534.81
600074.96 4788151.75 551.55
600074.96 4788151.60 550.14
600075.05 4788149.98 534.60
600075.05 4788149.88 533.74
600075.28 4788152.65 550.89
600075.37 4788150.97 534.69
600075.58 4788153.99 554.31
600075.60 4788153.72 551.67
600075.61 4788153.55 550.01
600075.91 4788154.78 552.56
600075.93 4788154.49 549.65
600076.02 4788152.92 534.33
600076.23 4788155.86 553.51
600076.55 4788156.71 552.31
600076.56 4788156.55 550.64
600076.68 4788154.81 533.35
600076.88 4788157.63 551.59
600076.89 4788157.51 550.39
600077.01 4788155.84 533.64
600077.20 4788158.66 552.26
600077.33 4788156.84 533.77
600077.50 4788159.83 554.08
600077.52 4788159.63 552.06
600077.66 4788157.77 533.01
600077.82 4788160.80 554.10
600077.83 4788160.69 553.01
600078.15 4788161.78 554.03
600078.47 4788162.63 552.85
600078.64 4788160.70 532.60
600078.80 4788163.53 551.90
600078.98 4788161.66 532.06
600079.12 4788164.54 552.41
600079.15 4788164.23 549.05
600079.30 4788162.62 531.84
600079.63 4788163.60 531.59
600079.95 4788164.58 531.54
600080.28 4788165.59 531.62
600080.61 4788166.51 530.91
600080.94 4788167.50 530.88
600081.04 4788170.40 552.42
600081.34 4788171.52 554.03
600081.62 4788172.77 557.26
600081.98 4788173.45 553.83
600082.27 4788174.61 556.07
600082.30 4788174.44 554.07
600082.61 4788175.46 554.52
600082.63 4788175.33 552.96
600082.95 4788176.28 552.72
600083.22 4788177.58 556.64
600083.27 4788177.29 553.16
600083.54 4788178.53 556.48
600083.84 4788179.62 557.88
600083.86 4788179.54 556.90
600084.15 4788180.66 558.73
600084.51 4788181.40 555.89
600084.80 4788182.49 557.37
600085.09 4788183.61 559.25
600085.40 4788184.63 560.03
600085.45 4788184.37 556.59
600085.47 4788184.27 555.29
600085.78 4788185.26 555.49
600086.19 4788183.16 527.81
600086.13 4788186.10 553.86
600086.18 4788185.86 550.55
600086.51 4788184.21 528.61
600086.50 4788186.82 550.31
600086.56 4788186.53 546.52
600086.84 4788185.17 528.10
600086.86 4788187.61 547.86
600086.92 4788187.33 544.06
600087.30 4788188.04 540.34
600087.51 4788187.09 527.12
600087.62 4788189.02 540.33
600087.84 4788188.03 526.49
600087.95 4788189.98 539.83
600088.17 4788189.02 526.27
600088.49 4788190.04 526.71
600088.82 4788191.02 526.45
600089.14 4788192.03 526.72
600089.03 4788194.72 551.93
600089.47 4788193.02 526.61
600089.80 4788194.00 526.43
600090.13 4788194.99 526.43
600090.45 4788196.02 526.83
600090.77 4788197.00 526.72
600091.10 4788198.00 526.71
600091.42 4788199.00 526.82
600091.75 4788199.99 526.76
600092.09 4788200.94 526.14
600092.40 4788201.97 526.66
600092.29 4788204.25 548.58
600092.73 4788202.95 526.61
600092.61 4788205.23 548.52
600092.80 4788206.54 554.56
600092.89 4788206.30 550.34
600093.21 4788207.27 550.28
600093.28 4788207.07 546.72
600093.46 4788208.42 553.42
600093.76 4788209.44 554.28
600094.11 4788210.32 552.70
600094.18 4788210.16 549.64
600094.52 4788211.08 548.59
600094.69 4788210.68 541.16
600094.86 4788212.02 547.99
600095.11 4788211.44 536.95
600095.17 4788213.01 548.33
600095.23 4788212.87 545.71
600095.49 4788213.99 548.37
600095.54 4788213.88 546.15
600096.08 4788214.37 536.44
600096.44 4788213.60 520.97
600096.71 4788214.74 523.87
600096.78 4788214.60 520.88
600096.81 4788214.53 519.45
600096.95 4788215.89 527.13
600096.98 4788215.83 525.99
600097.28 4788216.89 527.25
600097.63 4788217.81 525.87
600097.68 4788217.71 523.71
600097.81 4788217.48 518.73
600098.12 4788218.52 519.32
600098.46 4788219.48 518.72
600098.09 4788221.70 546.37
600098.79 4788220.49 518.84
600098.42 4788222.65 545.99
600098.75 4788223.63 545.84
600098.93 4788223.33 538.84
600099.40 4788222.57 520.71
600099.15 4788224.46 542.66
600099.71 4788223.57 520.96
600099.46 4788225.46 543.00
600100.05 4788224.56 520.49
600099.77 4788226.46 543.57
600100.35 4788225.58 521.53
600099.88 4788227.74 551.16
600100.09 4788227.44 543.57
600100.33 4788228.51 546.16
600100.48 4788228.30 540.75
600100.65 4788229.51 546.42
600100.70 4788229.44 544.80
600100.78 4788229.33 541.78
600100.83 4788230.65 551.28
600100.88 4788230.59 549.68
600101.59 4788229.66 524.09
600101.05 4788231.76 555.01
600101.36 4788232.72 555.21
600101.43 4788232.64 552.85
600101.59 4788232.44 547.04
600101.81 4788233.54 550.58
600102.03 4788234.62 554.06
600102.07 4788234.57 552.55
600102.33 4788235.62 554.81
600102.65 4788236.56 554.29
600103.03 4788237.49 552.49
600103.07 4788237.45 551.13
600103.29 4788238.50 554.28
600103.38 4788238.41 551.23
600103.69 4788239.40 551.55
600103.96 4788239.15 542.64
600104.54 4788238.59 523.42
600103.99 4788240.38 552.18
600104.11 4788240.27 548.10
600104.86 4788239.58 523.49
600104.46 4788241.22 547.15
600105.18 4788240.59 523.92
600104.79 4788242.19 546.97
600105.53 4788241.56 523.11
600105.86 4788242.57 523.05
600106.18 4788243.55 523.22
600106.48 4788244.57 523.88
600106.51 4788244.56 523.16
600106.80 4788245.56 524.16
600107.13 4788246.57 524.23
600106.83 4788247.95 543.04
600107.46 4788247.54 523.79
600107.81 4788248.53 523.19
600108.12 4788249.51 523.36
600108.46 4788250.52 523.37
600108.48 4788250.51 522.55
600108.79 4788251.50 523.04
600109.11 4788252.51 523.19
600108.91 4788253.73 538.45
600109.44 4788253.48 523.07
600108.93 4788254.87 547.31
600109.00 4788254.84 545.35
600109.23 4788254.73 538.66
600109.33 4788255.79 544.91
600109.55 4788256.82 547.97
600109.66 4788256.78 544.70
600109.92 4788257.76 546.23
600110.06 4788257.71 542.22
600110.25 4788258.74 546.04
600110.35 4788258.71 543.49
600111.11 4788258.46 522.13
600110.43 4788259.75 549.89
600110.56 4788259.71 546.28
600111.43 4788259.44 521.98
600110.76 4788260.73 549.65
600110.87 4788260.70 546.58
600111.15 4788261.67 547.76
600111.21 4788261.65 545.91
600111.54 4788262.65 545.99
600111.88 4788263.59 545.22
600112.20 4788264.59 545.29
600113.09 4788264.43 521.51
600112.59 4788265.54 543.26
600112.75 4788265.51 539.06
600113.41 4788265.41 521.41
600112.86 4788266.54 544.80
600113.01 4788266.52 540.77
600113.07 4788266.51 539.15
600113.73 4788266.42 521.77
600113.19 4788267.50 544.49
600113.24 4788267.49 542.93
600113.46 4788268.49 545.83
600113.80 4788269.45 545.27
600114.11 4788270.44 545.68
600114.47 4788271.40 544.49
600114.53 4788271.40 542.73
600114.85 4788272.39 543.03
600115.71 4788272.39 521.33
600116.02 4788273.37 521.41
600116.06 4788273.37 520.59
600115.51 4788274.35 542.50
600115.56 4788274.35 541.32
600116.37 4788274.39 521.06
600115.83 4788275.31 542.44
600116.07 4788275.33 536.60
600116.31 4788276.32 538.65
600116.41 4788277.26 543.88
600117.67 4788278.37 521.24
600117.96 4788279.34 521.88
600118.27 4788280.35 522.43
600118.04 4788281.23 535.51
600118.61 4788281.33 522.13
600118.12 4788282.18 541.36
600118.35 4788282.22 536.00
600118.38 4788283.12 542.76
600118.62 4788283.18 537.00
600118.67 4788283.18 535.93
600118.77 4788283.21 533.58
600118.58 4788284.09 545.67
600118.95 4788284.18 537.11
600118.83 4788285.03 547.18
600119.17 4788286.03 546.80
600120.52 4788287.28 523.01
600120.84 4788288.30 523.28
600120.35 4788289.01 541.64
600121.16 4788289.27 523.50
600120.61 4788289.99 543.19
600121.48 4788290.28 523.72
600120.57 4788290.82 551.14
600120.76 4788291.76 554.21
600120.82 4788291.78 552.86
600121.07 4788292.70 554.23
600121.37 4788293.68 554.81
600121.61 4788294.60 556.15
600121.67 4788294.63 554.98
600121.82 4788294.69 551.74
600122.02 4788294.77 547.30
600123.37 4788296.22 525.07
600123.71 4788297.20 524.63
600124.04 4788298.21 524.73
600124.36 4788299.18 524.76
600123.88 4788299.79 541.99
600124.69 4788300.20 524.80
600123.81 4788300.56 550.02
600124.18 4788300.75 542.14
600125.01 4788301.17 524.83
600124.15 4788301.56 549.65
600124.34 4788302.44 552.26
600124.56 4788303.38 554.42
600124.97 4788304.38 552.43
600125.13 4788304.47 549.08
600125.74 4788305.63 543.28
600126.62 4788306.14 525.27
600125.74 4788306.40 549.65
600125.82 4788306.45 547.95
600125.93 4788307.31 552.42
600126.09 4788307.41 549.20
600126.17 4788307.46 547.62
600127.27 4788308.13 525.28
600126.16 4788308.21 554.08
600126.36 4788309.12 556.57
600126.67 4788310.07 556.53
600127.29 4788311.26 550.62
600127.45 4788311.36 547.47
600128.59 4788312.11 525.06
600127.63 4788312.23 550.09
600128.45 4788312.78 534.06
600127.77 4788313.09 553.85
600127.99 4788313.24 549.48
600127.93 4788313.94 556.76
600128.32 4788314.97 555.48
600128.36 4788315.00 554.66
600128.61 4788315.18 549.79
600128.69 4788315.23 548.33
600128.98 4788316.17 548.77
600129.06 4788316.23 547.19
600129.01 4788316.95 554.42
600129.29 4788317.87 555.08
600129.37 4788317.94 553.47
600129.45 4788317.99 552.07
600129.57 4788318.83 555.87
600129.87 4788319.77 556.07
600130.41 4788320.92 552.09
600130.77 4788321.21 545.27
600130.97 4788322.08 547.49
600131.08 4788322.90 551.37
600131.18 4788322.98 549.59
600131.49 4788323.94 549.59
600131.67 4788324.80 552.38
600131.94 4788325.73 553.09
600132.35 4788326.07 545.70
600132.68 4788327.06 545.57
600132.85 4788327.21 542.51
600132.90 4788327.95 547.29
600133.09 4788328.82 549.72
600133.21 4788328.93 547.48
600133.78 4788330.12 542.96
600133.63 4788330.68 551.40
600133.71 4788331.43 555.79
600133.93 4788332.31 557.53
600134.35 4788333.38 555.71
600134.62 4788333.63 550.91
600135.28 4788334.92 544.95
600136.51 4788336.09 523.40
600135.83 4788336.12 540.97
600136.84 4788337.08 523.34
600136.52 4788337.46 534.64
600137.18 4788338.10 523.15
600136.80 4788338.41 535.34
600137.51 4788339.09 523.12
600137.05 4788339.32 536.76
600137.85 4788340.10 522.98
600136.80 4788339.74 546.37
600137.00 4788340.60 548.50
600137.12 4788340.72 546.57
600137.49 4788341.74 545.75
600137.64 4788341.90 543.14
600137.78 4788342.04 540.78
600138.29 4788342.55 532.12
600138.87 4788343.14 522.32
600137.79 4788342.71 545.98
600138.05 4788343.63 547.00
600138.32 4788344.55 547.97
600138.48 4788344.71 545.28
600139.85 4788346.14 522.33
600140.22 4788347.18 521.69
600140.28 4788347.24 520.75
600140.59 4788348.23 521.08
600140.96 4788349.27 520.40
600141.30 4788350.29 520.19
600141.62 4788351.28 520.37
600141.56 4788351.86 526.66
600141.94 4788352.28 520.43
600141.89 4788352.86 526.66
600142.24 4788353.25 520.98
600141.55 4788353.13 537.24
600141.72 4788353.31 534.52
600141.65 4788353.86 540.87
600141.81 4788354.04 538.29
600141.99 4788354.87 540.61
600142.19 4788355.09 537.49
600142.20 4788355.72 542.46
600142.52 4788356.70 542.52
600142.89 4788357.74 541.82
600143.36 4788358.90 539.50
600143.46 4788359.01 537.96
600144.63 4788360.37 519.60
600143.72 4788359.93 538.86
600143.85 4788360.08 536.85
600145.04 4788361.48 518.27
600144.10 4788360.98 538.06
600144.31 4788361.23 534.85
600144.53 4788362.10 536.45
600144.63 4788362.22 534.87
600145.06 4788362.73 528.19
600144.88 4788363.12 536.05
600145.36 4788363.69 528.69
600145.99 4788364.44 518.96
600144.95 4788363.81 539.89
600146.54 4788365.71 515.59
600145.48 4788365.05 536.69
600146.40 4788366.15 522.72
600146.95 4788366.82 514.25
600145.78 4788366.00 537.24
600147.36 4788367.93 513.10
600146.18 4788367.08 536.02
600147.79 4788369.06 511.58
600146.40 4788367.95 537.58
600146.65 4788368.25 533.92
600148.20 4788370.17 510.50
600146.61 4788368.80 539.28
600146.95 4788369.21 534.29
600148.58 4788371.24 509.73
600147.03 4788369.90 537.97
600147.46 4788370.44 531.53
600148.92 4788372.27 509.65
600147.33 4788370.86 538.30
600149.71 4788374.46 507.78
600150.09 4788375.53 507.09
600150.46 4788376.59 506.62
600150.11 4788376.73 516.70
600150.29 4788377.55 518.81
600150.70 4788378.66 517.74
600151.57 4788379.80 505.00
600151.89 4788380.79 505.24
600152.24 4788381.83 505.09
600152.57 4788382.85 505.08
600152.90 4788383.86 505.18
600153.21 4788384.85 505.51
600153.53 4788385.85 505.71
600153.82 4788386.81 506.35
600154.15 4788387.82 506.43
600154.46 4788388.81 506.83
600154.70 4788389.70 508.14
600155.01 4788390.69 508.43
600155.31 4788391.66 508.91
600155.68 4788392.73 508.45
600155.91 4788393.60 509.86
600155.91 4788394.16 514.36
600156.20 4788394.56 510.44
600155.87 4788394.65 519.44
600156.23 4788395.15 514.62
600156.49 4788395.52 511.05
600155.93 4788395.27 523.27
600156.12 4788395.55 520.59
600155.70 4788395.49 530.77
600155.95 4788395.84 527.42
600155.95 4788396.38 531.88
600156.04 4788396.51 530.63
600155.87 4788396.80 537.33
600156.04 4788397.56 539.47
600156.18 4788397.77 537.57
600156.32 4788398.50 539.99
600156.89 4788399.85 536.74
600158.92 4788403.31 514.27
600159.15 4788404.19 515.56
600159.45 4788405.15 516.06
600159.76 4788406.13 516.34
600160.05 4788407.08 516.93
600160.37 4788408.08 517.16
600160.68 4788409.06 517.43
600161.00 4788410.06 517.56
600159.97 4788409.04 535.05
600160.23 4788409.42 531.71
600161.29 4788411.00 518.17
600160.21 4788409.90 536.27
600160.05 4788410.16 542.48
600160.29 4788410.53 539.39
600160.36 4788411.13 542.76
600160.56 4788411.44 540.12
600162.26 4788414.01 518.54
600160.64 4788412.06 543.27
600161.30 4788413.06 534.89
600161.27 4788413.51 539.47
600162.89 4788415.99 518.97
600161.18 4788413.88 544.65
600161.45 4788414.78 545.45
600161.63 4788415.07 543.09
600162.19 4788415.93 536.10
600162.64 4788416.61 530.48
600161.55 4788415.43 548.17
600161.59 4788415.98 551.78
600161.73 4788416.19 550.11
600162.05 4788417.17 550.15
600162.45 4788418.29 549.10
600162.55 4788418.93 551.91
600162.90 4788419.48 547.59
600163.21 4788420.43 547.87
600163.60 4788421.05 543.03
600165.39 4788423.86 521.07
600163.64 4788421.61 546.50
600163.90 4788422.01 543.36
600165.72 4788424.88 521.05
600163.94 4788422.55 546.89
600166.05 4788425.89 521.05
600166.39 4788426.92 521.00
600166.72 4788427.93 521.03
600167.03 4788428.90 521.42
600167.20 4788429.66 523.28
600166.09 4788428.37 540.63
600166.40 4788428.87 536.91
600167.50 4788430.63 523.71
600166.38 4788429.29 541.16
600166.45 4788429.41 540.32
600166.53 4788430.01 543.30
600166.69 4788430.27 541.36
600166.74 4788430.82 544.63
600166.82 4788430.95 543.72
600167.04 4788431.78 544.99
600167.32 4788432.70 545.52
600167.58 4788433.59 546.38
600167.95 4788434.65 545.86
600168.12 4788434.94 543.80
600168.38 4788435.36 540.80
600170.05 4788438.57 525.09
600168.93 4788437.18 542.10
600170.31 4788439.46 526.01
600170.37 4788439.57 525.23
600169.39 4788438.42 540.51
600169.26 4788438.65 545.84
600169.67 4788439.34 541.05
600169.60 4788439.67 545.78
600169.98 4788440.31 541.35
600169.67 4788440.23 548.72
600169.79 4788440.90 551.04
600170.08 4788441.82 551.50
600170.35 4788442.74 552.12
600170.43 4788442.88 551.19
600170.56 4788443.08 549.82
600170.74 4788443.83 551.36
600171.07 4788444.39 547.61
600171.37 4788445.35 548.00
600171.85 4788446.15 542.62
600171.98 4788446.82 544.73
600172.28 4788447.33 541.38
600172.06 4788447.40 547.69
600172.14 4788447.98 550.30
600172.23 4788448.13 549.30
600172.46 4788448.98 550.48
600172.74 4788449.45 547.36
600172.65 4788449.73 551.94
600172.88 4788450.56 553.18
600173.05 4788451.29 554.76
600173.56 4788452.61 552.83
600174.28 4788453.85 544.92
600175.49 4788455.93 531.60
600175.79 4788456.87 531.89
600176.09 4788457.86 532.28
600176.39 4788458.79 532.62
600175.19 4788457.16 549.38
600175.34 4788457.41 547.80
600176.66 4788459.72 533.38
600175.50 4788458.11 549.52
600176.92 4788460.58 534.14
600175.56 4788458.66 552.52
600177.24 4788461.59 534.37
600175.97 4788459.79 551.61
600177.56 4788462.57 534.45
600176.29 4788460.80 551.73
600176.39 4788460.97 550.64
600177.76 4788463.37 535.96
600177.11 4788462.65 546.40
600177.41 4788463.17 543.18
600178.14 4788464.46 535.31
600176.91 4788462.74 552.09
600177.06 4788463.00 550.53
600178.42 4788465.39 536.00
600177.25 4788463.74 551.97
600178.70 4788466.31 536.48
600177.58 4788464.75 552.06
600177.77 4788465.51 553.39
600177.87 4788465.69 552.31
600178.24 4788466.77 552.00
600178.59 4788467.40 548.28
600179.65 4788469.28 537.10
600178.50 4788467.64 552.64
600178.92 4788468.39 548.24
600179.94 4788470.20 537.51
600180.24 4788471.18 537.89
600179.28 4788469.86 551.42
600180.53 4788472.10 538.30
600180.82 4788473.06 538.79
600180.47 4788472.83 545.88
600181.12 4788473.99 539.14
600179.83 4788472.10 556.04
600180.14 4788473.06 556.18
600181.73 4788475.93 539.73
600180.52 4788474.17 555.67
600182.02 4788476.88 540.21
600182.33 4788477.85 540.35
600182.63 4788478.82 540.76
600182.93 4788479.75 541.11
600183.23 4788480.72 541.49
600183.47 4788481.56 542.38
600183.55 4788481.70 541.58
600183.85 4788482.67 541.99
600184.06 4788483.45 543.17
600184.45 4788484.58 542.70
600184.64 4788485.33 544.04
600184.96 4788486.34 544.21
600184.34 4788485.58 553.66
600185.26 4788487.28 544.46
600184.68 4788486.61 553.68
600185.59 4788488.30 544.58
600185.66 4788488.43 543.90
600184.86 4788487.33 555.13
600185.88 4788489.23 544.96
600186.25 4788490.32 544.66
600185.27 4788488.89 557.57
600186.49 4788491.15 545.60
600186.83 4788492.18 545.60
600187.12 4788493.12 545.91
600187.44 4788494.11 546.16
600186.55 4788492.84 557.99
600187.76 4788495.10 546.24
600186.46 4788493.06 562.21
600186.69 4788493.49 559.99
600186.84 4788494.16 561.61
600188.38 4788497.04 546.70
600188.73 4788498.11 546.60
600188.97 4788498.94 547.46
600187.76 4788497.04 562.43
600188.04 4788497.58 559.70
600189.34 4788500.04 547.16
600188.04 4788497.95 562.83
600188.34 4788498.52 559.93
600188.49 4788499.18 561.77
600188.67 4788499.53 560.04
600189.90 4788501.88 548.17
600190.26 4788502.92 547.95
600189.08 4788501.07 562.45
600190.57 4788503.92 548.17
600190.83 4788504.78 548.85
600189.76 4788503.13 562.19
600191.13 4788505.74 549.22
600189.49 4788502.98 567.83
600189.63 4788503.24 566.56
600189.82 4788503.99 567.87
600190.17 4788505.03 567.66
600190.36 4788505.40 565.83
600190.82 4788506.27 561.57
600190.41 4788505.87 568.50
600191.05 4788507.46 565.62
600191.06 4788507.86 568.64
600191.30 4788508.32 566.40
600191.31 4788508.71 569.32
600191.70 4788509.46 565.72
600191.43 4788509.32 571.28
600191.47 4788509.76 573.91
600191.59 4788510.34 575.95
600191.73 4788510.62 574.66
600191.94 4788511.39 575.70
600192.19 4788512.25 576.43
600192.55 4788513.30 576.13
600192.73 4788513.66 574.45
600193.13 4788514.79 573.91
600193.45 4788515.42 570.95
600195.53 4788519.49 551.96
600195.24 4788519.27 557.67
600195.80 4788520.38 552.51
600195.60 4788520.36 557.43
600196.19 4788521.51 552.10
600195.96 4788521.41 557.21
600196.22 4788522.31 557.86
600196.60 4788523.40 557.45
600196.73 4788523.65 556.32
600197.03 4788524.61 556.68
600197.11 4788525.14 558.86
600197.23 4788525.37 557.80
600197.70 4788526.29 553.65
600198.04 4788527.33 553.62
600198.38 4788528.35 553.58
600198.67 4788529.31 553.97
600197.60 4788527.54 566.41
600197.99 4788528.67 565.94
600198.29 4788529.26 563.28
600197.41 4788527.86 574.01
600197.93 4788528.90 569.37
600197.65 4788528.68 574.85
600198.21 4788529.82 569.85
600197.75 4788529.24 576.81
600197.90 4788529.54 575.50
600198.11 4788529.95 573.71
600198.01 4788530.11 577.48
600198.12 4788530.68 579.36
600198.55 4788531.89 578.52
600199.30 4788533.74 574.85
600201.42 4788537.98 556.46
600199.54 4788534.55 575.73
600201.72 4788538.94 556.80
600199.88 4788535.58 575.64
600200.09 4788536.01 573.78
600200.24 4788536.32 572.48
600202.01 4788539.88 557.18
600200.40 4788536.97 574.03
600202.33 4788540.86 557.40
600202.56 4788541.68 558.28
600202.88 4788542.68 558.45
600203.17 4788543.60 558.86
600203.45 4788544.52 559.36
600203.78 4788545.54 559.38
600204.12 4788546.56 559.43
600204.40 4788547.48 559.86
600204.68 4788548.39 560.42
600204.95 4788549.29 560.92
600205.20 4788550.13 561.75
600205.25 4788550.24 561.28
600205.47 4788551.03 562.24
600205.74 4788551.92 562.85
600206.13 4788553.06 562.36
600206.33 4788553.80 563.57
600206.61 4788554.72 563.99
600206.97 4788555.80 563.84
600207.15 4788556.49 565.17
600205.72 4788553.88 579.75
600207.50 4788557.55 565.05
600205.96 4788554.71 580.50
600206.35 4788555.51 577.30
600207.81 4788558.51 565.33
600205.95 4788555.01 583.34
600206.25 4788555.95 583.64
600206.49 4788556.78 584.37
600208.73 4788561.42 566.09
600206.65 4788557.45 585.75
600206.77 4788557.70 584.75
600209.01 4788562.33 566.54
600206.87 4788558.22 586.69
600207.07 4788558.63 585.09
600207.48 4788559.49 581.73
600209.39 4788563.45 566.22
600207.35 4788559.55 585.47
600209.72 4788564.46 566.31
600209.86 4788565.07 567.95
600210.04 4788565.47 566.42
600210.15 4788566.02 568.26
600210.37 4788566.48 566.49
600210.52 4788567.12 568.02
600210.68 4788567.45 566.74
600210.69 4788567.78 569.44
600211.09 4788568.97 568.88
600211.27 4788569.65 570.20
600211.41 4788569.95 569.09
600211.70 4788570.89 569.46
600212.00 4788571.83 569.78
600212.31 4788572.80 570.05
600212.59 4788573.71 570.49
600212.80 4788574.47 571.54
600212.90 4788574.68 570.75
600211.86 4788572.82 581.58
600213.19 4788575.62 571.10
600213.51 4788576.61 571.28
600212.47 4788574.75 582.06
600213.82 4788577.58 571.53
600214.00 4788578.29 572.72
600213.52 4788577.59 579.14
600213.82 4788578.22 576.82
600214.33 4788579.31 572.80
600213.50 4788577.86 581.95
600213.74 4788578.38 580.04
600212.88 4788576.86 589.39
600215.05 4788581.46 572.49
600213.23 4788577.93 589.24
600213.43 4788578.35 587.69
600213.64 4788578.80 586.05
600213.44 4788578.67 590.25
600213.32 4788578.73 593.76
600213.53 4788579.19 592.09
600213.65 4788579.73 593.77
600214.51 4788581.89 589.71
600214.83 4788582.56 587.26
600214.60 4788582.38 591.58
600214.81 4788582.82 590.02
600214.66 4788582.81 593.76
600214.99 4788583.83 593.72
600217.10 4788588.64 580.28
600217.73 4788589.97 575.51
600218.02 4788590.91 575.85
600217.53 4788590.18 582.15
600218.33 4788591.88 576.13
600216.91 4788589.15 589.39
600217.87 4788591.21 582.14
600218.61 4788592.80 576.52
600216.84 4788589.31 592.49
600217.21 4788590.11 589.65
600218.92 4788593.77 576.80
600217.02 4788589.99 593.65
600217.31 4788590.61 591.48
600217.48 4788590.99 590.16
600219.21 4788594.70 577.17
600219.52 4788595.67 577.45
600217.59 4788591.82 594.44
600219.82 4788596.63 577.71
600220.13 4788597.59 578.00
600218.82 4788595.09 590.23
600220.42 4788598.53 578.34
600218.61 4788594.94 594.35
600218.82 4788595.38 592.83
600219.15 4788596.10 590.34
600220.72 4788599.49 578.66
600218.71 4788595.45 596.10
600218.92 4788595.89 594.56
600221.03 4788600.45 578.91
600218.85 4788596.06 597.55
600219.75 4788598.30 593.37
600219.92 4788598.65 592.18
600221.63 4788602.36 579.52
600221.93 4788603.31 579.86
600222.22 4788604.23 580.24
600222.51 4788605.18 580.61
600222.85 4788606.21 580.64
600223.09 4788607.02 581.43
600223.40 4788607.99 581.64
600223.80 4788609.17 581.25
600224.07 4788610.06 581.73
600223.93 4788610.05 585.27
600224.41 4788611.09 581.79
600224.08 4788610.67 586.61
600224.25 4788611.04 585.39
600224.70 4788612.02 582.16
600224.03 4788610.87 589.45
600223.34 4788609.65 596.83
600224.31 4788611.77 589.87
600223.75 4788610.84 596.38
600223.96 4788611.59 597.27
600224.09 4788612.16 598.83
600224.02 4788612.30 601.70
600224.20 4788612.69 600.42
600224.36 4788613.34 601.70
600225.01 4788615.05 599.47
600227.14 4788619.74 584.33
600225.24 4788615.86 600.25
600227.54 4788620.91 584.00
600227.85 4788621.87 584.23
600227.15 4788620.64 591.58
600228.17 4788622.88 584.41
600227.95 4788622.69 588.32
600228.48 4788623.85 584.61
600228.02 4788623.13 590.33
600228.79 4788624.83 584.92
600228.33 4788624.11 590.49
600229.12 4788625.85 584.97
600228.34 4788624.41 592.89
600229.44 4788626.85 585.18
600229.75 4788627.82 585.39
600228.57 4788625.49 596.09
600230.08 4788628.83 585.58
600230.27 4788629.53 586.64
600230.39 4788629.82 585.76
600228.82 4788626.61 599.12
600229.00 4788627.02 597.84
600229.33 4788627.74 595.57
600230.72 4788630.83 585.92
600229.24 4788627.82 598.54
600229.56 4788628.54 596.32
600231.02 4788631.79 586.18
600229.40 4788628.48 599.78
600229.59 4788629.18 600.82
600229.70 4788629.70 602.48
600229.95 4788630.55 603.02
600230.19 4788631.08 601.40
600230.51 4788631.78 599.25
600230.13 4788631.22 604.20
600230.49 4788632.30 604.07
600232.95 4788637.79 587.24
600230.93 4788633.56 603.42
600231.23 4788634.25 601.32
600233.25 4788638.74 587.59
600231.27 4788634.60 603.41
600233.57 4788639.75 587.74
600231.38 4788635.14 604.97
600231.52 4788635.46 604.02
600233.90 4788640.76 587.90
600231.67 4788636.05 605.36
600232.06 4788636.93 602.70
600234.21 4788641.73 588.14
600231.96 4788636.99 605.70
600232.31 4788638.03 605.68
600233.68 4788641.10 596.43
600232.67 4788639.12 605.58
600232.82 4788639.47 604.51
600233.04 4788640.23 605.37
600233.22 4788640.91 606.49
600235.74 4788646.58 589.56
600235.84 4788646.80 588.91
600233.53 4788641.89 606.66
600236.17 4788647.81 589.03
600233.73 4788642.61 607.66
600236.71 4788649.60 590.04
600236.84 4788649.88 589.22
600237.04 4788650.61 590.21
600237.49 4788651.89 589.57
600237.68 4788652.62 590.60
600237.82 4788652.92 589.72
600238.16 4788653.96 589.77
600236.39 4788650.24 603.75
600238.39 4788654.78 590.53
600238.49 4788655.00 589.87
600236.80 4788651.45 603.29
600236.80 4788651.72 605.59
600237.17 4788652.56 603.15
600237.68 4788653.71 599.81
600239.18 4788657.12 589.94
600236.90 4788652.22 607.18
600237.16 4788653.08 607.77
600237.56 4788654.24 607.42
600237.63 4788654.69 609.20
600238.27 4788656.41 607.27
600240.87 4788662.30 590.39
600238.59 4788657.40 607.47
600241.20 4788663.34 590.52
600238.63 4788657.77 609.40
600238.85 4788658.26 608.00
600239.08 4788659.06 608.77
600239.42 4788659.84 606.56
600239.63 4788660.31 605.22
600239.43 4788660.13 608.72
600239.65 4788660.90 609.54
600239.90 4788661.46 607.97
600239.91 4788661.74 610.14
600240.19 4788662.40 608.30
600240.41 4788663.16 609.13
600240.72 4788663.87 607.13
600243.23 4788669.58 591.10
600240.68 4788664.04 609.63
600240.94 4788664.62 607.99
600240.96 4788664.94 610.05
600241.34 4788665.81 607.62
600241.31 4788666.01 610.03
600241.64 4788666.76 607.93
600241.91 4788667.63 608.49
600242.41 4788669.05 607.48
600242.92 4788670.21 604.27
600242.48 4788669.48 609.28
600242.83 4788670.27 607.07
600243.09 4788671.14 607.59
600243.57 4788672.25 604.55
600243.36 4788672.02 608.12
600244.02 4788673.81 606.14
600244.29 4788674.43 604.43
600244.89 4788676.06 602.92
600246.21 4788679.10 594.61
600244.34 4788675.06 608.56
600244.64 4788675.75 606.67
600246.78 4788680.66 593.28
600244.75 4788676.27 608.19
600247.25 4788682.02 592.56
600244.79 4788676.63 610.11
600245.01 4788677.14 608.72
600247.56 4788683.00 592.83
600245.71 4788679.00 606.61
600247.57 4788683.28 595.02
600247.90 4788684.04 592.96
600245.74 4788679.32 608.60
600246.02 4788679.97 606.86
600248.22 4788685.05 593.15
600245.63 4788679.34 611.45
600248.56 4788686.11 593.25
600246.53 4788681.68 608.02
600249.17 4788688.04 593.91
600247.25 4788683.86 607.94
600247.52 4788684.75 608.48
600249.86 4788690.17 594.04
600247.74 4788685.52 609.25
600250.19 4788691.18 594.21
600248.05 4788686.49 609.56
600250.55 4788692.27 594.25
600248.72 4788688.29 607.60
600250.85 4788693.24 594.54
600249.07 4788689.38 607.61
600251.10 4788694.07 595.25
600251.15 4788694.18 594.96
600251.51 4788695.27 594.93
600249.60 4788691.11 608.71
600251.82 4788696.27 595.19
600249.84 4788691.94 609.36
600250.29 4788692.98 606.64
600249.99 4788692.54 610.62
600250.16 4788692.92 609.63
600252.49 4788698.35 595.48
600250.37 4788693.68 610.46
600252.83 4788699.38 595.62
600251.09 4788695.60 608.28
600251.31 4788696.11 606.96
600253.09 4788700.27 596.17
600251.41 4788696.62 608.46
600251.78 4788697.72 608.42
600253.83 4788702.49 596.11
600251.68 4788697.76 611.11
600252.20 4788698.97 607.98
600254.13 4788703.47 596.41
600252.11 4788699.01 610.69
600252.21 4788699.24 610.09
600254.47 4788704.52 596.53
600252.22 4788699.51 612.16
600252.88 4788701.06 608.19
600254.79 4788705.52 596.78
600252.21 4788699.76 614.32
600252.59 4788700.89 614.18
600255.44 4788707.55 597.21
600253.35 4788702.91 611.80
600255.76 4788708.54 597.49
600253.99 4788704.68 610.07
600254.67 4788706.25 606.08
600253.71 4788704.28 613.85
600254.14 4788705.54 613.41
600254.34 4788706.26 614.36
600254.70 4788707.09 612.26
600257.14 4788712.80 597.89
600254.52 4788706.93 615.38
600254.71 4788707.37 614.29
600255.08 4788708.49 614.21
600255.28 4788708.96 613.03
600255.39 4788709.46 614.51
600255.66 4788710.11 612.88
600255.68 4788710.41 614.87
600256.16 4788711.76 614.19
600256.01 4788711.66 617.16
600256.51 4788713.10 616.29
600256.64 4788713.39 615.55
600257.01 4788714.28 613.37
600258.30 4788717.57 607.97
600259.84 4788721.18 599.07
600257.42 4788715.74 615.14
600257.83 4788716.94 614.92
600257.93 4788717.43 616.37
600258.19 4788718.28 616.99
600259.05 4788720.57 614.06
600259.30 4788721.16 612.61
600259.82 4788722.63 611.76
600259.91 4788722.84 611.25
600259.71 4788722.62 614.41
600259.75 4788722.97 616.27
600260.26 4788724.18 613.33
600262.58 4788729.66 600.08
600260.15 4788724.17 615.99
600262.94 4788730.74 600.12
600260.64 4788725.57 615.30
600263.28 4788731.82 600.26
600260.92 4788726.48 615.73
600261.15 4788727.27 616.51
600261.63 4788728.40 613.79
600262.02 4788729.57 613.62
600262.85 4788731.54 608.91
600262.03 4788729.85 615.61
600263.21 4788732.64 608.96
600262.34 4788730.81 615.92
600263.23 4788732.94 610.87
600262.37 4788731.14 617.81
600262.97 4788732.82 616.43
600263.26 4788733.74 616.88
600263.40 4788734.31 618.12
600263.65 4788734.90 616.73
600263.60 4788735.04 619.03
600265.01 4788738.64 613.17
600266.17 4788741.40 606.70
600267.21 4788743.86 600.93
600265.41 4788739.83 613.01
600266.35 4788742.07 607.77
600265.16 4788739.47 616.43
600265.60 4788740.52 613.96
600265.19 4788739.79 618.30
600265.57 4788740.95 618.17
600265.65 4788741.38 619.76
600266.10 4788742.68 619.31
600266.20 4788743.18 620.75
600267.21 4788745.82 617.21
600268.17 4788748.37 613.95
600268.60 4788749.38 611.62
600269.74 4788752.12 605.34
600270.32 4788753.50 602.16
600267.96 4788748.10 617.09
600268.35 4788749.02 615.00
600268.70 4788749.86 613.07
600268.20 4788748.90 617.84
600269.64 4788752.36 609.95
600268.55 4788749.98 617.92
600268.99 4788751.05 615.49
600269.03 4788751.39 617.28
600269.16 4788751.93 618.55
600269.35 4788752.64 619.54
600270.04 4788754.52 617.77
600270.88 4788756.52 613.25
600271.21 4788757.55 613.50
600271.63 4788758.82 613.15
600273.77 4788763.96 601.61
600274.14 4788765.08 601.69
600274.54 4788766.30 601.49
600274.95 4788767.51 601.38
600275.33 4788768.67 601.30
600275.71 4788769.83 601.32
600276.09 4788770.97 601.28
600276.48 4788772.17 601.22
600276.42 4788772.25 603.54
600276.86 4788773.31 601.20
600275.70 4788770.76 609.39
600277.23 4788774.45 601.25
600276.09 4788771.94 609.26
600276.43 4788772.99 609.50
600276.60 4788773.41 608.58
600277.98 4788776.75 601.27
600276.37 4788773.09 611.75
600277.03 4788774.68 608.28
600276.65 4788773.99 612.32
600278.70 4788778.97 601.47
600276.87 4788774.78 613.06
600277.16 4788775.71 613.56
600277.94 4788777.61 609.44
600276.97 4788775.49 616.47
600277.46 4788776.67 613.91
600277.58 4788777.20 615.29
600277.91 4788778.24 615.48
600278.19 4788778.92 614.01
600277.99 4788778.67 617.07
600278.09 4788779.13 618.48
600278.53 4788780.43 618.19
600278.86 4788781.25 616.44
600279.92 4788784.04 612.87
600282.24 4788789.68 600.81
600279.68 4788783.70 616.10
600279.84 4788784.08 615.29
600280.23 4788785.05 613.24
600279.88 4788784.41 616.98
600280.12 4788785.24 617.72
600280.29 4788785.65 616.84
600280.41 4788786.16 618.15
600281.39 4788788.79 615.08
600281.70 4788789.78 615.37
600284.60 4788796.82 600.53
600281.97 4788790.68 615.97
600284.24 4788796.19 604.38
600285.00 4788798.03 600.50
600283.05 4788793.52 612.38
600284.59 4788797.27 604.51
600285.38 4788799.20 600.46
600282.97 4788793.57 614.76
600284.61 4788797.56 606.39
600283.63 4788795.42 613.29
600284.10 4788796.54 610.93
600286.16 4788801.57 600.43
600285.05 4788799.10 608.05
600286.57 4788802.82 600.29
600284.04 4788796.87 615.10
600284.46 4788797.90 612.94
600283.92 4788796.80 617.68
600284.14 4788797.58 618.45
600284.48 4788798.64 618.69
600284.65 4788799.29 619.72
600284.84 4788799.75 618.77
600286.15 4788803.20 614.09
600286.54 4788804.15 612.14
600287.04 4788805.35 609.66
600286.78 4788804.95 612.86
600286.96 4788805.40 611.94
600287.02 4788805.78 613.59
600287.29 4788806.67 614.14
600287.56 4788807.31 612.82
600287.36 4788807.06 615.76
600287.89 4788808.36 613.11
600289.52 4788812.58 606.89
600289.95 4788813.64 604.72
600291.33 4788817.02 597.84
600289.29 4788812.25 609.98
600289.53 4788812.84 608.78
600289.82 4788813.55 607.34
600289.36 4788812.67 611.49
600289.76 4788813.87 611.48
600290.15 4788814.83 609.54
600289.77 4788814.12 613.32
600289.86 4788814.58 614.81
600290.23 4788815.48 612.98
600290.52 4788816.20 611.55
600290.76 4788817.02 612.25
600291.80 4788819.58 607.12
600293.56 4788824.13 600.39
600293.81 4788824.75 599.15
600294.43 4788826.26 596.13
600293.75 4788824.83 601.36
600294.74 4788827.25 596.52
600294.17 4788826.09 601.26
600293.19 4788823.90 607.99
600293.55 4788825.03 608.14
600294.39 4788827.10 604.02
600296.19 4788831.53 595.21
600293.03 4788823.97 612.59
600293.24 4788824.71 613.49
600293.69 4788825.83 611.28
600293.80 4788826.33 612.61
600294.89 4788829.25 609.24
600297.96 4788836.83 594.31
600298.27 4788837.81 594.73
600026.10 4788001.49 564.32
600025.99 4788000.81 561.45
600025.91 4788000.27 559.16
600026.24 4788001.28 559.15
600026.11 4788000.47 555.70
600026.48 4788001.71 556.67
600026.80 4788002.67 556.39
600027.44 4788005.61 564.65
600027.13 4788003.67 556.33
600027.47 4788004.69 556.34
600027.80 4788005.69 556.27
600029.05 4788012.57 581.63
600028.13 4788006.71 556.29
600029.37 4788013.54 581.54
600028.47 4788007.73 556.30
600029.60 4788013.92 578.85
600028.80 4788008.74 556.25
600029.93 4788014.93 578.90
600029.79 4788013.99 574.80
600029.13 4788009.75 556.25
600030.11 4788014.94 574.59
600029.47 4788010.78 556.29
600029.80 4788011.79 556.29
600030.18 4788013.15 557.78
600030.13 4788012.82 556.33
600031.43 4788020.17 584.49
600031.27 4788019.10 579.76
600030.47 4788013.85 556.40
600031.88 4788021.97 588.11
600031.73 4788021.00 583.77
600032.11 4788022.36 585.44
600032.07 4788022.13 584.41
600032.38 4788022.97 583.75
600032.64 4788023.58 582.04
600032.91 4788024.19 580.30
600033.13 4788024.47 577.07
600033.47 4788025.56 577.51
600033.29 4788024.29 571.71
600033.61 4788025.26 571.57
600033.43 4788024.00 565.81
600033.76 4788025.07 566.11
600033.60 4788023.97 561.05
600034.06 4788025.86 565.18
600033.93 4788024.96 561.00
600033.90 4788024.78 560.15
600034.24 4788025.79 560.17
600034.60 4788027.06 561.39
600035.26 4788030.37 572.18
600034.94 4788028.08 561.44
600035.58 4788031.33 572.04
600035.24 4788028.90 560.62
600035.90 4788032.22 571.54
600035.81 4788031.61 568.62
600035.57 4788029.94 560.77
600035.91 4788031.04 561.27
600036.47 4788033.63 568.76
600036.25 4788032.11 561.51
600036.78 4788034.55 568.47
600036.57 4788033.03 561.16
600036.90 4788034.02 561.03
600037.22 4788034.97 560.88
600037.56 4788036.06 561.20
600037.88 4788037.02 561.07
600038.22 4788038.08 561.30
600038.54 4788039.03 561.12
600038.86 4788039.99 560.82
600039.19 4788040.95 560.72
600039.51 4788041.91 560.43
600039.86 4788043.07 561.32
600039.83 4788042.86 560.24
600040.34 4788045.24 567.13
600040.22 4788044.32 562.48
600040.18 4788044.04 561.08
600040.14 4788043.72 559.47
600040.82 4788047.46 573.35
600041.25 4788049.26 577.39
600041.62 4788050.60 579.26
600041.55 4788050.05 576.45
600041.88 4788051.13 576.89
600042.19 4788052.00 576.37
600042.31 4788051.35 567.87
600042.16 4788050.09 561.40
600042.08 4788049.49 558.27
600042.55 4788051.64 564.33
600042.53 4788051.47 563.43
600042.42 4788050.56 558.73
600042.81 4788052.10 561.48
600042.77 4788051.74 559.61
600042.74 4788051.54 558.54
600043.09 4788052.72 559.59
600043.06 4788052.44 558.09
600043.03 4788052.21 556.88
600043.01 4788052.05 556.06
600043.33 4788052.98 555.60
600043.65 4788053.96 555.57
600043.99 4788054.98 555.60
600044.33 4788056.12 556.44
600044.67 4788057.20 556.77
600044.99 4788058.14 556.52
600045.31 4788059.05 556.00
600045.62 4788059.93 555.42
600045.59 4788059.71 554.25
600045.95 4788060.91 555.28
600046.26 4788061.81 554.80
600046.58 4788062.70 554.14
600046.90 4788063.62 553.74
600047.21 4788064.51 553.04
600047.53 4788065.40 552.52
600047.85 4788066.31 551.94
600048.17 4788067.26 551.74
600048.49 4788068.17 551.17
600048.81 4788069.12 550.90
600049.12 4788069.96 549.95
600049.44 4788070.85 549.41
600049.76 4788071.78 548.90
600050.09 4788072.86 549.44
600050.43 4788073.85 549.33
600050.75 4788074.84 549.36
600050.73 4788074.65 548.23
600051.06 4788075.67 548.24
600051.58 4788078.69 560.31
600051.89 4788079.50 559.14
600051.87 4788079.31 558.00
600051.75 4788078.00 550.24
600052.21 4788080.50 559.27
600052.19 4788080.31 558.14
600052.09 4788079.15 551.22
600052.03 4788078.55 547.67
600052.52 4788081.31 558.14
600052.36 4788079.54 547.50
600052.99 4788083.90 567.88
600052.93 4788083.27 564.07
600052.91 4788083.04 562.70
600053.36 4788085.39 570.86
600053.34 4788085.14 569.34
600053.68 4788086.39 571.11
600053.99 4788087.21 570.01
600054.27 4788087.73 567.33
600054.24 4788087.41 565.35
600054.22 4788087.19 563.99
600054.56 4788088.31 564.70
600054.54 4788088.14 563.68
600054.85 4788088.92 562.49
600054.83 4788088.77 561.57
600054.78 4788088.16 557.79
600054.58 4788085.63 542.02
600055.18 4788089.95 562.65
600055.16 4788089.75 561.43
600055.48 4788090.75 561.66
600055.23 4788087.59 541.75
600055.66 4788089.82 549.37
600055.61 4788089.20 545.47
600055.55 4788088.39 540.32
600056.00 4788091.08 551.23
600055.96 4788090.47 547.36
600056.28 4788091.35 546.46
600056.59 4788092.26 546.04
600056.50 4788091.04 538.16
600056.92 4788093.18 545.38
600056.83 4788091.87 536.92
600057.14 4788092.69 535.86
600057.63 4788096.03 551.05
600057.47 4788093.63 535.32
600057.93 4788096.74 549.29
600057.79 4788094.63 535.37
600058.24 4788097.43 547.15
600058.22 4788096.99 544.21
600058.11 4788095.38 533.55
600058.58 4788098.59 548.39
600058.91 4788099.59 548.33
600058.87 4788099.05 544.71
600059.25 4788100.92 550.72
600059.55 4788101.32 546.54
600059.89 4788102.71 549.40
600059.85 4788102.06 544.96
600060.18 4788103.08 545.00
600060.16 4788102.63 541.90
600060.12 4788101.89 536.82
600060.06 4788100.83 529.54
600060.48 4788103.63 542.02
600060.38 4788101.80 529.42
600060.88 4788105.93 550.92
600060.83 4788104.87 543.57
600060.81 4788104.65 542.10
600061.22 4788107.21 553.11
600061.03 4788103.67 528.40
600061.57 4788108.79 557.21
600061.53 4788108.03 551.87
600061.52 4788107.76 549.98
600061.88 4788109.52 555.48
600062.20 4788110.43 554.91
600062.52 4788111.45 555.23
600062.83 4788112.10 552.79
600062.74 4788109.95 537.33
600063.16 4788113.10 552.96
600063.07 4788111.01 537.83
600063.06 4788110.71 535.67
600063.48 4788114.03 552.46
600063.80 4788115.01 552.49
600063.66 4788111.40 526.01
600063.66 4788111.27 525.08
600063.99 4788112.22 524.63
600064.32 4788113.22 524.55
600064.75 4788117.37 547.97
600064.65 4788114.14 523.89
600065.09 4788118.72 550.68
600065.08 4788118.46 548.80
600065.42 4788119.87 551.96
600065.41 4788119.71 550.73
600065.74 4788120.99 553.02
600066.07 4788121.95 552.79
600066.06 4788121.72 550.97
600066.05 4788121.34 548.08
600066.37 4788122.36 548.40
600066.36 4788121.88 544.62
600066.70 4788123.33 548.23
600066.69 4788123.02 545.80
600067.02 4788124.29 548.03
600067.02 4788124.00 545.78
600067.34 4788124.97 545.56
600067.32 4788123.41 533.33
600067.66 4788125.96 545.56
600067.64 4788124.60 534.80
600067.98 4788126.65 543.19
600067.97 4788125.63 535.08
600068.32 4788128.53 550.37
600068.32 4788128.35 548.93
600068.31 4788127.65 543.29
600068.30 4788126.54 534.37
600068.64 4788129.75 552.21
600068.64 4788129.47 549.97
600068.97 4788130.90 553.59
600068.97 4788130.65 551.61
600069.29 4788131.86 553.44
600069.29 4788130.76 544.38
600069.61 4788132.75 552.71
600069.93 4788133.59 551.49
600070.25 4788134.85 553.88
600070.25 4788134.62 551.89
600070.58 4788135.74 553.05
600070.90 4788136.67 552.67
600070.92 4788134.47 534.00
600071.22 4788137.72 553.21
600071.22 4788137.50 551.34
600071.24 4788135.51 534.30
600071.54 4788138.50 551.51
600071.86 4788139.88 554.91
600071.86 4788139.69 553.34
600072.18 4788140.76 554.14
600072.18 4788140.57 552.45
600072.19 4788140.37 550.69
600072.50 4788142.05 556.82
600072.50 4788141.82 554.83
600072.51 4788141.58 552.71
600072.82 4788142.88 555.57
600072.82 4788142.72 554.16
600073.15 4788143.72 554.31
600073.15 4788143.49 552.28
600073.20 4788141.52 534.64
600073.47 4788144.49 552.41
600073.53 4788142.47 534.27
600073.80 4788145.23 550.23
600073.86 4788143.43 533.93
600074.12 4788146.34 551.44
600074.16 4788145.10 540.10
600074.18 4788144.41 533.83
600074.45 4788146.90 547.57
600074.49 4788146.07 539.91
600074.51 4788145.47 534.38
600074.75 4788148.54 553.65
600074.77 4788148.17 550.20
600075.07 4788149.52 553.62
600075.08 4788149.33 551.89
600075.40 4788150.21 550.99
600075.73 4788151.26 551.56
600075.74 4788150.88 547.94
600076.06 4788151.89 548.23
600076.14 4788150.44 534.31
600076.37 4788153.28 552.16
600076.68 4788154.25 552.13
600076.70 4788154.00 549.67
600076.80 4788152.34 533.45
600077.00 4788155.43 554.00
600077.01 4788155.22 551.93
600077.13 4788153.33 533.34
600077.32 4788156.36 553.69
600077.64 4788157.29 553.14
600077.71 4788156.25 542.68
600077.78 4788155.30 533.19
600077.96 4788158.22 552.71
600077.97 4788158.06 551.13
600078.03 4788157.23 542.73
600078.10 4788156.28 533.08
600078.28 4788159.30 553.71
600078.43 4788157.26 532.90
600078.60 4788160.22 553.22
600078.61 4788160.07 551.65
600078.91 4788161.38 555.01
600078.96 4788160.76 548.53
600079.09 4788159.20 532.37
600079.24 4788162.15 552.98
600079.41 4788160.17 532.29
600079.75 4788161.15 532.00
600080.07 4788162.11 531.68
600080.40 4788163.07 531.27
600080.72 4788164.09 531.70
600081.05 4788165.11 531.79
600081.38 4788166.02 530.98
600081.71 4788167.01 530.85
600081.81 4788169.87 552.02
600081.91 4788169.03 542.55
600082.14 4788170.83 551.65
600082.44 4788171.92 553.12
600082.74 4788173.10 555.30
600083.05 4788174.08 555.58
600083.37 4788175.10 556.03
600083.67 4788176.16 557.17
600084.04 4788176.82 553.23
600084.37 4788177.69 552.17
600084.65 4788178.94 555.38
600084.67 4788178.83 554.06
600084.98 4788179.81 554.30
600085.30 4788180.83 554.73
600085.33 4788180.69 552.91
600085.64 4788181.66 553.10
600085.92 4788182.90 556.34
600085.93 4788182.84 555.50
600086.27 4788183.67 553.85
600086.62 4788184.52 552.07
600086.96 4788182.72 528.46
600086.91 4788185.58 553.41
600087.01 4788185.09 546.86
600087.29 4788183.67 528.11
600087.22 4788186.62 554.11
600087.34 4788186.03 546.28
600087.62 4788187.17 548.57
600087.65 4788187.02 546.58
600088.01 4788187.85 544.43
600088.07 4788187.56 540.42
600088.29 4788186.56 526.75
600088.34 4788188.80 544.04
600088.40 4788188.53 540.27
600088.61 4788187.58 527.12
600088.72 4788189.50 540.10
600088.94 4788188.56 526.96
600089.27 4788189.55 526.75
600089.60 4788190.52 526.51
600089.92 4788191.51 526.45
600090.26 4788192.49 526.15
600090.58 4788193.46 526.06
600090.90 4788194.50 526.42
600091.22 4788195.49 526.59
600091.55 4788196.49 526.47
600091.56 4788196.45 525.93
600091.88 4788197.46 526.42
600092.21 4788198.47 526.32
600092.53 4788199.46 526.58
600092.86 4788200.45 526.29
600093.18 4788201.43 526.28
600093.01 4788203.94 551.48
600093.52 4788202.42 525.99
600093.28 4788205.03 553.75
600093.60 4788206.02 553.92
600093.63 4788205.93 552.32
600093.90 4788207.00 554.33
600094.17 4788208.14 557.03
600094.20 4788208.07 555.74
600094.50 4788209.06 556.37
600094.80 4788210.08 557.14
600094.84 4788209.98 555.26
600095.21 4788210.80 552.77
600095.35 4788210.45 546.18
600095.46 4788210.18 541.17
600095.69 4788211.41 545.77
600095.99 4788212.42 546.48
600096.29 4788213.46 547.45
600096.35 4788213.33 544.99
600096.44 4788213.12 540.84
600096.75 4788214.10 541.06
600096.82 4788213.95 538.06
600096.86 4788213.87 536.46
600097.59 4788214.02 519.31
600097.90 4788215.03 519.86
600098.27 4788215.97 518.27
600098.59 4788216.96 518.48
600098.90 4788218.02 519.35
600098.69 4788219.97 540.85
600099.23 4788218.97 518.80
600098.97 4788221.04 542.68
600099.56 4788220.01 519.21
600099.21 4788222.15 545.86
600099.28 4788222.01 542.81
600099.45 4788223.27 549.04
600099.70 4788224.33 551.33
600099.76 4788224.23 549.07
600099.98 4788225.39 553.22
600100.08 4788225.23 549.39
600100.36 4788226.24 550.71
600100.59 4788225.89 541.87
600101.14 4788225.06 521.16
600100.70 4788227.20 550.07
600100.82 4788227.03 545.64
600101.02 4788228.15 549.71
600101.06 4788228.09 548.14
600101.31 4788229.19 551.10
600101.34 4788229.14 549.93
600101.70 4788230.04 548.19
600101.83 4788231.27 555.12
600102.11 4788230.92 545.30
600102.19 4788230.82 542.39
600102.72 4788230.12 523.06
600102.15 4788232.23 555.17
600103.04 4788231.12 523.29
600102.53 4788233.13 552.97
600102.72 4788232.91 546.31
600103.37 4788232.13 523.42
600102.90 4788234.03 551.12
600103.16 4788235.07 552.98
600103.22 4788235.01 550.99
600103.44 4788236.08 554.27
600103.48 4788236.04 553.02
600103.88 4788236.92 550.12
600104.16 4788237.93 551.58
600104.20 4788237.89 550.14
600104.24 4788237.85 548.78
600104.42 4788238.97 553.55
600104.71 4788239.95 554.37
600104.79 4788239.88 551.89
600105.03 4788240.93 554.52
600105.05 4788240.91 553.61
600105.43 4788241.82 551.71
600106.65 4788242.05 522.79
600106.97 4788243.04 522.78
600107.28 4788244.05 523.38
600107.60 4788245.04 523.52
600107.91 4788246.05 523.99
600107.57 4788247.48 544.37
600107.63 4788247.44 542.66
600108.25 4788247.02 523.43
600107.89 4788248.46 544.46
600108.59 4788248.02 523.15
600108.61 4788248.01 522.46
600108.92 4788249.00 523.02
600108.94 4788248.99 522.26
600109.25 4788250.01 523.06
600109.57 4788250.99 522.97
600109.91 4788251.99 522.75
600110.22 4788252.98 523.04
600110.56 4788253.98 522.88
600110.11 4788255.29 545.01
600110.35 4788256.31 547.35
600110.44 4788256.27 544.84
600110.64 4788257.29 548.23
600110.99 4788258.26 547.51
600111.33 4788259.21 546.78
600111.74 4788260.17 544.34
600112.54 4788259.93 522.05
600112.06 4788261.14 544.30
600112.23 4788261.09 539.69
600112.85 4788260.93 522.49
600112.37 4788262.13 544.74
600112.67 4788263.10 545.24
600113.03 4788264.07 543.99
600113.89 4788263.90 521.06
600113.33 4788265.04 544.53
600113.38 4788265.04 543.37
600114.21 4788264.89 521.03
600113.80 4788266.01 540.77
600113.86 4788266.00 539.17
600114.09 4788266.98 541.44
600114.17 4788266.97 539.40
600114.31 4788267.98 544.24
600114.46 4788267.96 540.23
600114.59 4788268.95 545.19
600114.93 4788269.93 544.76
600115.23 4788270.90 545.18
600115.63 4788271.88 543.26
600116.85 4788272.85 520.37
600117.15 4788273.86 520.99
600116.61 4788274.80 542.68
600117.46 4788274.85 521.34
600117.08 4788275.79 539.00
600117.79 4788275.84 521.36
600118.13 4788276.84 521.11
600118.47 4788277.83 520.73
600118.75 4788278.83 521.78
600119.07 4788279.81 521.89
600118.55 4788280.67 542.14
600119.40 4788280.81 522.01
600118.89 4788281.65 541.69
600119.18 4788282.63 542.55
600119.38 4788283.57 545.35
600119.70 4788284.55 545.29
600120.06 4788284.64 536.88
600119.85 4788285.48 549.25
600119.92 4788285.50 547.72
600120.18 4788286.46 549.13
600120.73 4788287.49 543.70
600120.83 4788287.52 541.46
600121.65 4788287.77 522.73
600121.14 4788288.51 541.70
600121.28 4788289.42 545.73
600121.39 4788289.46 543.22
600122.26 4788289.74 523.69
600121.35 4788290.31 551.49
600121.61 4788291.26 552.73
600121.87 4788292.21 554.12
600122.17 4788293.16 554.43
600122.50 4788294.14 554.21
600123.00 4788295.19 550.14
600123.15 4788295.25 546.91
600124.19 4788295.70 524.14
600123.48 4788296.23 546.79
600124.49 4788296.68 524.79
600123.89 4788297.24 544.84
600124.84 4788297.68 524.29
600125.15 4788298.67 524.61
600125.48 4788299.66 524.56
600125.80 4788300.66 524.61
600124.93 4788301.03 549.88
600126.11 4788301.64 524.99
600125.14 4788301.94 552.09
600125.45 4788302.91 552.38
600125.85 4788303.93 550.59
600126.01 4788304.01 547.38
600127.06 4788304.61 525.60
600127.40 4788305.61 525.29
600127.43 4788305.63 524.82
600126.55 4788305.91 549.24
600126.74 4788306.81 551.90
600127.02 4788307.75 552.81
600127.15 4788308.60 556.65
600127.21 4788308.64 555.33
600127.41 4788309.54 557.64
600127.77 4788310.53 556.95
600127.84 4788310.58 555.48
600128.65 4788311.87 545.75
600129.71 4788312.58 524.79
600128.82 4788312.75 548.76
600128.94 4788313.58 552.65
600128.99 4788313.62 551.68
600129.24 4788314.55 552.96
600129.82 4788314.96 541.79
600130.70 4788315.59 524.58
600129.52 4788315.48 553.79
600129.69 4788315.61 550.49
600129.91 4788316.52 552.38
600130.13 4788317.40 554.32
600130.37 4788318.33 555.73
600130.46 4788318.40 554.08
600130.68 4788319.29 555.88
600131.06 4788320.31 554.74
600131.49 4788321.36 552.62
600131.87 4788321.66 545.49
600132.18 4788322.64 545.74
600133.32 4788323.56 524.48
600132.24 4788323.40 550.56
600132.77 4788324.55 546.68
600133.05 4788324.78 541.56
600133.56 4788325.91 538.17
600134.31 4788326.55 524.35
600133.87 4788326.89 538.44
600134.65 4788327.56 524.18
600133.74 4788327.48 546.62
600134.98 4788328.55 524.04
600134.26 4788328.64 543.04
600134.64 4788329.67 542.01
600134.89 4788329.89 537.48
600135.65 4788330.56 523.83
600134.37 4788330.13 552.53
600134.92 4788331.30 548.50
600135.16 4788332.22 549.81
600135.26 4788332.98 553.80
600135.69 4788334.06 551.85
600137.32 4788335.59 523.20
600136.63 4788335.62 540.92
600137.65 4788336.59 523.08
600137.40 4788337.04 533.24
600137.99 4788337.60 523.01
600137.06 4788337.38 544.65
600137.33 4788337.64 540.07
600137.72 4788338.69 538.99
600137.78 4788338.75 537.85
600138.67 4788339.62 522.61
600137.87 4788339.50 541.90
600138.03 4788339.66 539.09
600138.99 4788340.60 522.68
600137.91 4788340.21 546.74
600138.16 4788341.11 547.86
600138.43 4788342.04 548.84
600138.57 4788342.19 546.36
600138.89 4788343.16 546.33
600140.38 4788344.69 521.30
600139.32 4788344.25 544.69
600140.63 4788345.61 522.73
600139.65 4788345.24 544.50
600141.08 4788346.73 520.68
600141.42 4788347.76 520.42
600141.77 4788348.77 520.09
600142.10 4788349.78 520.11
600142.42 4788350.77 520.17
600142.74 4788351.77 520.37
600142.68 4788352.34 526.69
600143.04 4788352.73 520.93
600142.92 4788353.25 528.15
600143.02 4788353.36 526.53
600143.36 4788353.74 521.02
600142.58 4788353.49 538.86
600142.73 4788353.65 536.45
600142.77 4788354.34 540.95
600142.99 4788355.20 542.53
600143.08 4788355.30 541.18
600143.27 4788356.15 543.27
600143.68 4788357.21 541.99
600143.75 4788357.30 540.81
600144.03 4788358.24 541.50
600144.14 4788358.37 539.75
600144.53 4788359.42 538.71
600144.81 4788360.37 539.47
600144.96 4788360.55 537.12
600145.24 4788361.47 537.72
600146.57 4788363.04 517.12
600146.22 4788363.25 527.71
600146.82 4788363.97 518.42
600147.16 4788364.96 518.27
600147.34 4788365.18 515.40
600146.32 4788364.58 536.26
600147.77 4788366.33 514.02
600147.50 4788366.59 523.15
600148.15 4788367.38 513.18
600147.04 4788366.65 535.18
600147.85 4788367.63 522.92
600147.19 4788367.41 537.66
600147.35 4788368.21 540.36
600147.72 4788369.24 539.51
600148.59 4788370.93 531.51
600149.05 4788371.50 524.70
600150.15 4788372.88 508.19
600150.54 4788373.95 507.27
600150.96 4788375.09 506.15
600151.24 4788376.03 506.78
600151.32 4788376.13 505.58
600151.02 4788376.35 514.99
600151.33 4788376.74 510.51
600151.36 4788377.36 514.73
600151.70 4788377.79 509.83
600152.04 4788378.23 504.86
600152.04 4788378.83 509.86
600152.30 4788379.73 510.86
600152.54 4788380.05 507.30
600152.71 4788380.28 504.79
600153.06 4788381.32 504.77
600153.39 4788382.33 504.72
600153.73 4788383.37 504.78
600154.03 4788384.34 505.09
600153.11 4788383.68 523.14
600154.35 4788385.35 505.41
600153.90 4788385.30 516.51
600154.64 4788386.30 505.97
600154.92 4788387.25 506.88
600154.97 4788387.32 506.12
600155.22 4788388.21 507.30
600155.50 4788389.17 508.17
600155.61 4788389.31 506.65
600155.78 4788390.10 508.79
600155.90 4788390.27 507.09
600156.21 4788391.27 507.50
600156.51 4788392.22 507.98
600156.80 4788393.20 508.61
600157.10 4788394.15 509.11
600156.70 4788394.16 519.19
600157.03 4788394.62 514.65
600157.17 4788395.36 517.16
600157.33 4788395.58 515.00
600156.61 4788395.12 529.40
600156.73 4788395.28 527.84
600156.94 4788395.58 524.93
600157.11 4788395.82 522.66
600156.75 4788395.83 531.95
600156.84 4788395.96 530.70
600156.89 4788396.58 534.54
600156.91 4788397.12 538.59
600156.98 4788397.22 537.69
600157.13 4788397.98 540.10
600157.51 4788399.04 539.33
600157.94 4788400.20 537.98
600159.72 4788402.78 514.43
600160.02 4788403.74 514.70
600160.06 4788403.80 514.19
600160.29 4788404.68 515.66
600160.57 4788405.60 516.34
600160.88 4788406.60 516.70
600161.19 4788407.56 516.96
600161.52 4788408.59 517.06
600161.83 4788409.56 517.32
600162.15 4788410.57 517.50
600161.09 4788409.48 535.37
600161.35 4788409.87 531.98
600161.52 4788410.12 529.85
600162.47 4788411.55 517.61
600161.05 4788409.93 540.12
600161.17 4788410.61 542.72
600161.35 4788410.88 540.44
600161.45 4788411.54 543.35
600161.63 4788412.31 545.11
600161.66 4788412.34 544.81
600162.04 4788413.44 544.17
600164.03 4788416.48 519.06
600162.40 4788414.47 543.67
600162.52 4788414.65 542.24
600163.48 4788416.13 530.15
600162.36 4788414.91 548.31
600163.19 4788416.18 537.96
600162.69 4788415.90 548.29
600163.05 4788416.46 543.77
600163.03 4788416.92 548.13
600163.12 4788417.06 546.95
600163.16 4788417.60 550.54
600163.35 4788417.89 548.20
600163.53 4788418.67 549.93
600163.69 4788418.92 548.03
600164.01 4788419.90 548.01
600164.53 4788421.20 545.68
600164.70 4788421.47 543.63
600166.53 4788424.35 521.13
600164.83 4788422.15 545.98
600166.87 4788425.37 521.06
600165.47 4788423.65 542.18
600165.82 4788424.19 538.00
600167.20 4788426.39 521.10
600165.76 4788424.58 542.66
600167.54 4788427.41 521.01
600166.00 4788425.45 543.68
600167.88 4788428.43 521.02
600166.25 4788426.32 544.62
600168.18 4788429.40 521.34
600168.38 4788430.20 523.07
600168.70 4788431.19 523.20
600167.64 4788429.97 539.86
600169.05 4788432.24 522.98
600167.73 4788430.59 542.62
600167.83 4788431.23 545.32
600169.59 4788434.07 524.50
600168.46 4788432.71 541.74
600168.79 4788433.71 541.83
600170.29 4788436.17 524.07
600168.89 4788434.34 544.46
600169.21 4788434.87 540.66
600170.54 4788437.03 525.13
600169.50 4788435.81 541.16
600170.91 4788438.11 524.72
600171.16 4788438.98 525.69
600171.22 4788439.08 524.99
600169.81 4788437.23 545.26
600170.04 4788437.61 542.60
600171.53 4788440.08 525.23
600170.01 4788438.03 546.66
600170.17 4788438.28 544.90
600170.64 4788439.53 543.20
600170.34 4788439.47 550.51
600170.50 4788439.74 548.63
600170.57 4788440.32 551.56
600170.66 4788440.47 550.58
600170.92 4788441.34 551.39
600171.16 4788442.20 552.32
600171.81 4788443.73 548.69
600172.09 4788444.21 545.41
600172.11 4788444.68 548.97
600172.42 4788445.22 545.39
600172.55 4788445.43 543.94
600172.88 4788446.43 544.01
600173.04 4788446.70 542.20
600173.24 4788447.49 543.61
600173.03 4788447.57 549.73
600173.33 4788448.10 546.28
600173.28 4788448.45 550.57
600173.39 4788448.63 549.36
600173.53 4788449.30 551.50
600173.65 4788449.52 550.08
600173.69 4788450.02 553.35
600173.96 4788450.93 553.94
600174.20 4788451.34 551.25
600176.03 4788454.48 530.99
600174.25 4788451.86 554.35
600176.34 4788455.46 531.23
600176.65 4788456.43 531.53
600176.95 4788457.39 531.86
600175.81 4788455.86 548.04
600177.25 4788458.35 532.28
600176.14 4788456.85 548.04
600176.56 4788457.59 543.43
600177.55 4788459.30 532.67
600176.34 4788457.64 549.46
600176.49 4788457.90 547.84
600176.39 4788458.15 552.48
600176.68 4788458.66 549.30
600176.71 4788459.13 552.66
600177.09 4788460.22 552.03
600177.21 4788460.43 550.73
600177.37 4788461.14 552.60
600177.62 4788461.59 549.88
600177.46 4788461.72 555.12
600177.76 4788462.26 551.86
600177.76 4788462.68 555.42
600178.04 4788463.59 555.91
600178.18 4788463.84 554.39
600180.16 4788467.77 536.93
600179.35 4788466.76 548.97
600180.50 4788468.80 536.79
600180.81 4788469.77 537.13
600181.10 4788470.70 537.59
600180.07 4788469.29 551.90
600181.41 4788471.68 537.87
600180.19 4788469.93 554.00
600180.41 4788470.31 551.73
600180.52 4788470.92 554.09
600180.83 4788471.47 550.87
600181.04 4788471.85 548.70
600180.56 4788471.41 557.03
600180.69 4788472.05 559.12
600181.12 4788473.24 558.02
600182.89 4788476.44 539.74
600181.45 4788474.23 558.11
600183.18 4788477.36 540.28
600183.50 4788478.35 540.39
600183.82 4788479.35 540.54
600184.09 4788480.25 541.17
600184.43 4788481.28 541.16
600183.40 4788479.80 554.98
600184.72 4788482.22 541.57
600184.94 4788483.03 542.74
600185.21 4788483.93 543.35
600185.51 4788484.89 543.72
600185.78 4788485.78 544.41
600186.13 4788486.83 544.21
600186.45 4788487.83 544.33
600186.54 4788487.99 543.48
600185.64 4788486.72 555.74
600186.73 4788488.75 544.86
600186.85 4788488.96 543.70
600187.13 4788489.88 544.24
600187.42 4788490.81 544.71
600187.71 4788491.75 545.14
600188.04 4788492.77 545.12
600188.35 4788493.74 545.37
600187.43 4788492.41 557.65
600187.88 4788493.26 553.24
600188.63 4788494.66 545.92
600187.58 4788493.07 559.47
600188.99 4788495.72 545.69
600187.55 4788493.40 562.97
600187.89 4788494.43 562.85
600188.26 4788495.13 559.23
600189.55 4788497.55 546.76
600187.94 4788494.90 565.60
600188.16 4788495.71 566.58
600188.61 4788496.56 562.26
600190.23 4788499.61 546.67
600188.92 4788497.53 562.46
600189.20 4788498.05 559.80
600190.55 4788500.60 546.83
600189.48 4788498.97 560.26
600190.84 4788501.54 547.22
600191.12 4788502.46 547.77
600191.45 4788503.48 547.76
600191.77 4788504.46 547.97
600190.50 4788502.42 563.18
600192.02 4788505.32 548.74
600190.82 4788503.40 563.33
600191.03 4788503.82 561.25
600192.36 4788506.35 548.72
600190.60 4788503.35 568.51
600191.03 4788504.18 564.43
600192.66 4788507.29 549.09
600191.20 4788504.88 565.94
600191.72 4788505.88 561.05
600192.02 4788506.83 561.36
600193.25 4788509.19 549.82
600192.51 4788508.15 559.84
600192.59 4788508.30 559.14
600192.93 4788508.96 555.90
600193.06 4788509.21 554.71
600192.02 4788507.57 567.57
600192.21 4788508.31 568.84
600192.49 4788509.22 569.29
600192.33 4788509.27 573.88
600192.56 4788509.72 571.73
600192.64 4788510.24 574.02
600192.81 4788510.93 575.54
600193.03 4788511.73 576.47
600193.64 4788513.27 573.96
600196.02 4788517.90 552.16
600193.93 4788514.21 574.25
600196.34 4788518.90 552.30
600196.75 4788520.07 551.59
600197.07 4788521.07 551.72
600196.76 4788520.83 557.59
600196.86 4788521.02 556.71
600197.39 4788522.05 551.92
600197.02 4788521.70 558.27
600197.19 4788522.03 556.76
600197.43 4788522.86 557.63
600197.55 4788523.11 556.50
600198.03 4788524.05 552.20
600197.82 4788523.99 557.11
600198.24 4788524.81 553.37
600198.19 4788525.08 556.82
600198.64 4788525.96 552.80
600198.89 4788526.83 553.55
600198.95 4788526.94 553.04
600199.26 4788527.91 553.30
600199.57 4788528.89 553.50
600198.78 4788527.68 563.42
600198.88 4788527.88 562.52
600199.88 4788529.86 553.66
600198.15 4788526.78 572.08
600198.90 4788528.27 565.42
600198.48 4788527.79 571.95
600198.44 4788528.07 575.35
600198.68 4788528.88 576.09
600198.92 4788529.73 576.91
600199.05 4788530.32 578.62
600199.51 4788531.59 577.60
600200.08 4788533.07 575.45
600200.32 4788533.55 573.36
600200.53 4788533.98 571.52
600202.22 4788537.35 556.86
600200.42 4788534.11 575.43
600200.77 4788534.82 572.37
600200.50 4788534.60 577.57
600200.64 4788534.89 576.33
600202.91 4788539.44 556.72
600200.92 4788535.80 576.88
600203.19 4788540.38 557.23
600201.21 4788536.72 577.16
600203.44 4788541.22 557.93
600203.81 4788542.31 557.78
600204.06 4788543.16 558.40
600204.38 4788544.15 558.69
600204.70 4788545.15 558.70
600205.01 4788546.12 559.08
600205.30 4788547.04 559.41
600205.56 4788547.92 560.15
600205.88 4788548.91 560.21
600206.17 4788549.86 560.63
600206.44 4788550.74 561.16
600206.68 4788551.58 562.03
600207.02 4788552.60 562.01
600207.27 4788553.46 562.79
600207.61 4788554.48 562.74
600207.88 4788555.38 563.36
600208.14 4788556.24 563.99
600206.58 4788553.39 579.65
600208.09 4788556.49 567.20
600206.96 4788554.49 579.23
600207.87 4788556.35 571.78
600208.72 4788558.11 564.76
600207.06 4788555.03 581.23
600207.33 4788555.59 578.98
600209.01 4788559.06 565.19
600207.21 4788555.67 582.62
600207.38 4788556.02 581.24
600207.51 4788556.62 582.97
600207.68 4788556.96 581.64
600207.36 4788556.62 586.89
600207.86 4788557.99 585.59
600208.52 4788559.67 582.89
600210.55 4788563.88 566.41
600208.95 4788560.90 582.16
600210.90 4788564.94 566.43
600209.27 4788561.89 582.19
600211.22 4788565.94 566.46
600211.55 4788566.96 566.60
600211.72 4788567.63 567.95
600211.87 4788567.94 566.77
600211.97 4788568.48 568.74
600212.32 4788569.52 568.63
600212.61 4788570.47 569.03
600212.91 4788571.41 569.32
600213.22 4788572.40 569.56
600213.52 4788573.34 569.88
600213.82 4788574.30 570.19
600212.58 4788572.00 582.65
600214.11 4788575.22 570.58
600212.88 4788572.96 582.97
600213.08 4788573.39 581.35
600214.25 4788575.84 572.18
600214.41 4788576.19 570.90
600213.32 4788574.21 582.07
600214.71 4788577.12 571.21
600215.06 4788578.19 571.18
600213.44 4788575.08 586.45
600215.21 4788578.82 572.60
600213.72 4788575.99 586.94
600215.65 4788580.07 571.88
600214.24 4788577.41 585.40
600215.87 4788580.85 572.78
600215.97 4788581.06 571.99
600214.32 4788577.89 587.47
600214.49 4788578.26 586.13
600216.24 4788581.96 572.58
600214.42 4788578.41 589.25
600215.70 4788581.13 579.32
600214.32 4788578.52 592.65
600215.70 4788581.44 582.00
600214.53 4788579.26 593.58
600215.35 4788581.01 587.24
600215.27 4788581.14 590.55
600215.62 4788581.90 587.81
600215.50 4788581.94 591.30
600215.57 4788582.41 593.36
600215.94 4788583.19 590.55
600215.80 4788583.20 594.12
600215.92 4788583.77 595.80
600218.64 4788589.57 575.10
600218.94 4788590.51 575.39
600219.23 4788591.46 575.79
600219.53 4788592.39 576.10
600218.08 4788589.61 589.62
600219.83 4788593.36 576.43
600220.13 4788594.30 576.70
600218.65 4788591.44 590.44
600220.44 4788595.27 577.04
600220.73 4788596.19 577.38
600220.87 4788596.82 578.89
600221.01 4788597.12 577.83
600219.73 4788594.67 589.88
600220.80 4788596.98 581.89
600221.33 4788598.11 577.97
600219.50 4788594.48 594.16
600219.97 4788595.48 590.72
600221.64 4788599.09 578.26
600219.79 4788595.39 594.50
600220.07 4788596.00 592.42
600220.31 4788596.51 590.67
600221.94 4788600.03 578.52
600219.90 4788595.93 596.25
600220.12 4788596.41 594.58
600222.25 4788601.00 578.84
600220.26 4788597.01 596.02
600220.57 4788597.69 593.69
600220.85 4788598.28 591.66
600222.55 4788601.94 579.13
600220.34 4788597.49 597.92
600220.68 4788598.51 597.90
600223.47 4788604.86 579.92
600223.77 4788605.80 580.23
600224.09 4788606.79 580.43
600224.31 4788607.57 581.29
600224.70 4788608.72 580.96
600225.02 4788609.71 581.13
600225.32 4788610.67 581.44
600224.48 4788609.14 589.98
600225.64 4788611.66 581.62
600224.73 4788609.97 590.67
600224.86 4788610.25 589.73
600225.33 4788611.29 586.29
600224.22 4788609.15 596.81
600225.04 4788610.94 590.88
600224.59 4788610.27 596.53
600225.40 4788612.02 590.77
600225.03 4788611.51 595.86
600225.10 4788611.96 597.77
600225.26 4788612.30 596.65
600225.02 4788612.08 600.74
600225.22 4788612.80 601.77
600225.88 4788614.53 599.51
600228.13 4788619.47 583.51
600226.12 4788615.35 600.22
600228.46 4788620.49 583.64
600228.77 4788621.46 583.87
600227.33 4788618.59 596.45
600228.01 4788620.10 591.63
600229.07 4788622.43 584.15
600227.45 4788619.14 598.03
600228.35 4788621.13 591.66
600229.39 4788623.41 584.35
600228.84 4788622.49 590.66
600229.71 4788624.42 584.52
600229.06 4788623.26 591.54
600229.20 4788623.59 590.50
600230.03 4788625.40 584.74
600229.09 4788623.62 593.73
600229.59 4788625.01 592.61
600230.67 4788627.41 585.04
600229.15 4788624.33 598.07
600229.49 4788625.08 595.71
600229.29 4788624.92 599.47
600229.48 4788625.35 598.13
600229.90 4788626.27 595.25
600231.31 4788629.38 585.46
600229.58 4788625.85 599.84
600229.94 4788626.65 597.34
600229.87 4788626.78 600.17
600230.14 4788627.38 598.31
600230.30 4788628.01 599.60
600230.52 4788628.51 598.05
600230.42 4788628.56 601.14
600230.65 4788629.35 601.93
600230.90 4788630.19 602.53
600233.10 4788635.08 587.45
600231.17 4788631.07 603.06
600231.52 4788631.85 600.63
600231.35 4788631.75 604.16
600231.70 4788632.53 601.74
600231.81 4788633.07 603.32
600232.03 4788633.55 601.86
600234.17 4788638.32 587.25
600232.14 4788634.06 603.46
600234.51 4788639.35 587.33
600232.25 4788634.59 605.03
600232.45 4788635.33 605.94
600232.65 4788636.06 606.92
600233.00 4788637.10 606.92
600233.21 4788637.57 605.49
600233.61 4788638.74 605.10
600233.99 4788639.59 602.55
600234.03 4788639.96 604.62
600234.03 4788640.24 606.88
600234.39 4788641.05 604.46
600234.33 4788641.19 607.21
600234.49 4788641.82 608.43
600234.80 4788642.80 608.65
600237.76 4788649.45 588.92
600238.08 4788650.46 589.09
600238.31 4788651.25 589.91
600236.16 4788646.68 606.46
600238.72 4788652.44 589.54
600238.99 4788653.33 590.04
600239.32 4788654.35 590.20
600237.68 4788650.93 603.29
600239.66 4788655.40 590.25
600239.76 4788655.62 589.61
600238.01 4788651.94 603.42
600239.97 4788656.38 590.50
600240.09 4788656.64 589.74
600237.95 4788652.08 606.05
600238.20 4788652.91 606.70
600238.70 4788654.31 605.71
600241.00 4788659.53 590.67
600238.72 4788654.63 607.83
600241.36 4788660.61 590.63
600239.16 4788656.18 609.42
600239.50 4788657.21 609.50
600239.63 4788657.79 610.86
600239.96 4788658.54 608.72
600240.29 4788659.55 608.85
600240.79 4788660.68 605.66
600240.73 4788660.80 608.29
600241.03 4788661.77 608.56
600241.16 4788662.33 609.97
600241.40 4788663.13 610.69
600241.71 4788663.85 608.68
600241.61 4788663.89 611.53
600241.86 4788664.72 612.17
600242.20 4788665.49 610.01
600242.38 4788666.18 611.05
600242.74 4788667.01 608.75
600243.01 4788667.87 609.29
600243.38 4788668.72 606.94
600243.43 4788669.09 608.86
600243.62 4788669.80 609.85
600243.82 4788670.53 610.77
600244.91 4788673.29 606.11
600245.36 4788674.59 605.47
600245.56 4788675.04 604.25
600245.13 4788674.32 609.12
600245.38 4788675.15 609.78
600245.74 4788676.24 609.73
600245.87 4788676.79 611.11
600246.31 4788678.09 610.50
600249.13 4788684.57 592.98
600246.82 4788679.50 609.57
600247.32 4788680.66 606.46
600249.82 4788686.68 593.15
600247.93 4788682.58 607.06
600248.38 4788683.62 604.27
600250.15 4788687.70 593.34
600248.21 4788683.49 607.49
600248.46 4788684.34 608.09
600248.77 4788685.32 608.37
600249.03 4788686.16 608.98
600251.45 4788691.76 594.13
600249.53 4788687.58 608.05
600250.37 4788689.54 602.87
600251.76 4788692.73 594.42
600249.98 4788688.89 607.46
600252.01 4788693.59 595.07
600249.68 4788688.44 611.44
600249.97 4788689.13 609.63
600252.34 4788694.61 595.20
600249.93 4788689.29 612.07
600250.61 4788691.12 610.06
600250.77 4788691.75 611.28
600253.74 4788698.89 595.44
600252.19 4788695.55 607.01
600253.06 4788697.59 601.71
600252.27 4788696.01 608.59
600252.51 4788696.82 609.33
600253.07 4788698.11 605.99
600253.38 4788698.83 604.12
600252.52 4788697.10 611.38
600252.80 4788697.75 609.70
600252.69 4788697.74 612.53
600252.93 4788698.30 611.10
600252.88 4788698.44 613.49
600253.05 4788699.09 614.63
600253.33 4788699.98 615.08
600254.00 4788701.82 613.18
600256.00 4788706.47 601.33
600256.73 4788708.19 596.97
600255.58 4788705.76 605.92
600255.81 4788706.30 604.54
600257.04 4788709.16 597.27
600255.84 4788706.62 606.53
600256.15 4788707.35 604.68
600256.36 4788707.83 603.46
600257.36 4788710.18 597.50
600255.05 4788705.02 613.30
600255.62 4788706.37 609.91
600255.49 4788706.29 612.85
600255.74 4788707.14 613.44
600255.80 4788707.55 615.18
600255.73 4788707.61 617.71
600256.49 4788709.66 615.34
600256.96 4788710.99 614.68
600257.01 4788711.37 616.52
600257.13 4788711.90 617.84
600257.42 4788712.84 618.26
600257.64 4788713.34 617.03
600258.78 4788716.28 612.41
600261.09 4788721.72 599.01
600258.80 4788716.58 614.43
600258.96 4788717.21 615.52
600259.26 4788717.90 613.82
600259.31 4788718.28 615.63
600259.44 4788718.57 614.91
600259.85 4788719.79 614.57
600261.79 4788724.37 603.38
600262.45 4788725.93 599.59
600260.69 4788722.02 611.85
600261.21 4788723.24 608.88
600260.51 4788721.85 614.90
600260.74 4788722.39 613.60
600260.77 4788722.70 615.54
600260.91 4788723.04 614.72
600261.08 4788723.69 615.78
600263.87 4788730.27 599.87
600261.42 4788724.73 615.95
600261.65 4788725.29 614.60
600264.20 4788731.31 600.07
600261.63 4788725.47 616.78
600261.97 4788726.28 614.84
600263.64 4788730.24 605.32
600261.87 4788726.30 617.47
600263.78 4788730.81 606.64
600264.17 4788731.72 604.46
600264.18 4788732.00 606.42
600264.12 4788732.11 608.87
600263.15 4788730.05 616.39
600263.42 4788730.69 614.87
600264.41 4788733.05 609.24
600263.61 4788731.40 615.83
600264.03 4788732.64 615.50
600264.21 4788733.31 616.54
600264.32 4788733.80 617.98
600264.51 4788734.50 618.96
600264.72 4788735.24 619.81
600265.85 4788737.93 613.49
600266.25 4788738.88 611.27
600266.97 4788740.61 607.21
600266.03 4788738.59 614.56
600266.29 4788739.21 613.10
600266.39 4788739.71 614.53
600266.39 4788739.94 616.60
600266.84 4788741.01 614.11
600266.95 4788741.52 615.51
600267.75 4788743.43 611.06
600269.57 4788747.77 600.98
600266.78 4788741.36 618.48
600267.10 4788742.12 616.72
600267.34 4788742.93 617.41
600268.04 4788744.61 613.52
600267.40 4788743.33 619.07
600267.48 4788743.74 620.66
600268.57 4788746.35 614.65
600268.62 4788746.72 616.40
600269.02 4788747.67 614.21
600268.90 4788747.61 616.89
600269.15 4788748.47 617.51
600269.57 4788749.47 615.22
600269.17 4788748.76 619.40
600269.40 4788749.30 618.14
600269.60 4788750.01 619.09
600269.96 4788751.12 619.11
600270.24 4788751.80 617.56
600273.20 4788758.88 601.48
600270.41 4788752.43 618.69
600273.58 4788760.04 601.45
600270.96 4788753.99 617.67
600273.95 4788761.15 601.49
600272.12 4788757.01 613.42
600274.30 4788762.24 601.62
600274.66 4788763.34 601.69
600275.06 4788764.56 601.54
600275.44 4788765.70 601.54
600275.82 4788766.87 601.49
600276.21 4788768.03 601.41
600276.61 4788769.24 601.32
600276.99 4788770.40 601.24
600277.37 4788771.56 601.26
600277.75 4788772.71 601.22
600276.29 4788769.42 611.06
600276.89 4788770.86 607.87
600278.13 4788773.86 601.26
600277.21 4788771.87 608.13
600278.54 4788775.09 601.05
600278.91 4788776.23 601.12
600277.21 4788772.35 612.08
600278.19 4788774.73 606.89
600277.56 4788773.44 612.24
600279.65 4788778.49 601.21
600277.72 4788774.06 613.35
600278.94 4788777.26 608.92
600279.33 4788778.18 606.92
600278.38 4788776.13 613.81
600278.87 4788777.54 613.28
600279.17 4788778.26 611.71
600278.64 4788777.21 616.43
600279.08 4788778.53 616.06
600279.15 4788778.92 617.66
600279.49 4788779.99 617.84
600280.42 4788782.24 613.02
600280.46 4788782.57 614.75
600280.74 4788783.26 613.29
600280.53 4788782.96 616.40
600281.09 4788784.33 613.48
600280.82 4788783.92 616.79
600281.18 4788785.03 616.89
600281.34 4788785.65 618.00
600281.34 4788785.86 620.00
600281.74 4788786.85 617.91
600282.01 4788787.74 618.45
600282.67 4788789.32 615.11
600282.85 4788789.77 614.15
600285.87 4788797.34 600.65
600286.27 4788798.56 600.56
600283.78 4788792.72 615.26
600284.27 4788793.92 612.75
600284.97 4788795.63 609.16
600285.82 4788797.69 604.85
600286.62 4788799.64 600.76
600283.91 4788793.29 616.50
600287.05 4788800.92 600.52
600284.42 4788794.76 615.84
600284.63 4788795.50 616.71
600284.82 4788796.19 617.70
600285.49 4788797.82 614.31
600285.14 4788797.21 617.99
600285.35 4788797.72 616.93
600285.44 4788798.16 618.44
600286.20 4788800.02 614.58
600285.99 4788799.74 617.56
600286.70 4788801.69 615.95
600287.08 4788802.63 614.01
600287.46 4788803.80 614.00
600287.69 4788804.34 612.89
600287.80 4788804.85 614.26
600288.30 4788806.31 613.65
600288.13 4788806.11 616.47
600289.11 4788808.75 613.47
600292.18 4788816.27 598.13
600290.17 4788811.59 610.10
600290.22 4788811.93 611.77
600290.61 4788812.89 609.84
600293.08 4788818.95 597.55
600290.77 4788813.51 610.98
600291.08 4788814.25 609.47
600293.50 4788820.20 597.44
600291.14 4788814.64 611.07
600293.90 4788821.41 597.40
600291.53 4788815.82 611.09
600292.74 4788819.02 607.02
600294.85 4788824.22 596.56
600294.52 4788823.63 600.17
600294.75 4788824.20 599.02
600295.27 4788825.47 596.46
600294.85 4788824.68 600.44
600295.73 4788826.83 596.13
600294.59 4788824.26 603.70
600294.61 4788824.54 605.50
600293.75 4788822.66 611.63
600294.45 4788824.37 608.22
600293.95 4788823.36 612.58
600294.10 4788823.75 611.81
600293.99 4788823.71 614.27
600294.22 4788824.48 615.08
600294.51 4788825.22 613.63
600294.45 4788825.28 615.88
600295.25 4788827.26 611.96
600296.07 4788829.50 609.89
600299.23 4788837.31 594.52
600296.27 4788830.24 610.81
600299.51 4788838.23 595.12
600299.72 4788838.73 594.13
600026.40 4788000.70 566.12
600026.67 4788001.35 564.64
600026.80 4788001.08 559.15
600026.71 4788000.48 556.63
600027.05 4788001.59 557.08
600027.36 4788002.41 556.18
600027.70 4788003.47 556.38
600028.04 4788004.50 556.36
600028.36 4788005.48 556.31
600028.70 4788006.50 556.26
600029.03 4788007.50 556.23
600030.18 4788013.75 578.99
600029.37 4788008.54 556.28
600029.70 4788009.53 556.23
600030.68 4788014.70 574.43
600030.03 4788010.55 556.19
600030.37 4788011.56 556.22
600030.70 4788012.59 556.23
600031.85 4788018.94 579.95
600031.03 4788013.59 556.21
600032.18 4788019.96 580.05
600032.57 4788021.37 581.96
600032.92 4788022.47 582.40
600033.03 4788022.08 576.20
600032.94 4788021.47 573.45
600033.50 4788024.00 580.34
600033.33 4788022.85 575.15
600033.73 4788024.32 577.34
600033.87 4788024.05 571.52
600034.20 4788025.06 571.63
600034.01 4788023.83 565.98
600034.35 4788024.85 566.04
600034.18 4788023.69 560.66
600034.67 4788025.78 565.74
600034.51 4788024.73 560.88
600035.10 4788027.51 569.06
600034.85 4788025.79 561.06
600034.84 4788025.73 560.79
600035.43 4788028.54 569.22
600035.19 4788026.85 561.34
600035.85 4788030.14 572.01
600035.71 4788029.16 567.44
600035.52 4788027.88 561.44
600036.36 4788032.43 578.15
600036.17 4788031.12 571.98
600035.83 4788028.70 560.60
600036.61 4788032.86 575.49
600036.54 4788032.40 573.31
600036.49 4788032.02 571.49
600036.16 4788029.69 560.51
600036.73 4788032.40 568.63
600036.50 4788030.82 561.14
600037.06 4788033.40 568.60
600036.84 4788031.89 561.42
600037.38 4788034.37 568.53
600037.16 4788032.82 561.11
600037.49 4788033.80 560.93
600037.81 4788034.72 560.57
600038.15 4788035.81 560.96
600038.47 4788036.76 560.75
600038.80 4788037.75 560.66
600039.13 4788038.79 560.87
600039.45 4788039.71 560.42
600039.78 4788040.67 560.30
600040.10 4788041.64 560.06
600040.61 4788044.03 567.03
600040.41 4788042.50 559.40
600040.94 4788045.01 566.94
600041.63 4788048.78 580.89
600041.43 4788047.30 573.46
600042.26 4788050.64 580.36
600042.23 4788050.39 579.08
600042.83 4788051.98 577.20
600043.03 4788051.98 572.12
600042.98 4788051.61 570.19
600043.17 4788051.49 564.47
600043.14 4788051.26 563.28
600043.43 4788051.99 561.95
600043.35 4788051.32 558.44
600043.62 4788051.85 555.98
600043.94 4788052.77 555.60
600044.27 4788053.76 555.54
600044.60 4788054.77 555.59
600044.94 4788055.91 556.34
600045.28 4788057.00 556.78
600045.61 4788057.98 556.71
600045.91 4788058.77 555.57
600046.23 4788059.69 555.16
600046.56 4788060.70 555.22
600046.88 4788061.59 554.64
600047.20 4788062.53 554.30
600047.52 4788063.42 553.69
600047.83 4788064.27 552.88
600048.15 4788065.20 552.52
600048.14 4788065.08 551.84
600048.47 4788066.10 551.97
600048.78 4788066.95 551.10
600049.11 4788067.92 550.94
600049.42 4788068.81 550.31
600049.74 4788069.71 549.76
600050.06 4788070.62 549.22
600050.39 4788071.58 548.98
600050.73 4788072.72 549.79
600051.05 4788073.68 549.57
600051.38 4788074.67 549.53
600051.89 4788077.47 560.09
600051.69 4788075.49 548.46
600052.21 4788078.48 560.18
600052.16 4788077.90 556.79
600052.54 4788079.52 560.51
600052.52 4788079.30 559.22
600052.34 4788077.42 548.03
600052.83 4788080.06 557.85
600052.66 4788078.32 547.44
600052.99 4788079.24 546.98
600053.64 4788083.78 568.34
600053.61 4788083.52 566.74
600053.58 4788083.15 564.51
600053.94 4788084.61 567.42
600053.92 4788084.29 565.46
600054.27 4788085.57 567.27
600054.23 4788085.16 564.82
600054.21 4788084.89 563.17
600054.58 4788086.49 566.91
600054.92 4788087.66 568.13
600054.89 4788087.25 565.56
600055.18 4788087.94 563.79
600055.17 4788087.73 562.44
600055.14 4788087.42 560.58
600055.49 4788088.71 562.45
600055.45 4788088.26 559.66
600055.78 4788089.29 559.91
600055.75 4788088.90 557.47
600055.54 4788086.31 541.27
600056.13 4788090.58 561.88
600055.85 4788087.20 540.64
600056.30 4788089.61 549.46
600056.18 4788088.14 540.15
600056.65 4788090.92 551.51
600056.97 4788091.88 551.27
600057.23 4788092.01 545.78
600057.21 4788091.68 543.69
600057.15 4788090.90 538.67
600057.56 4788093.01 545.71
600057.46 4788091.61 536.68
600057.86 4788093.56 542.91
600057.78 4788092.43 535.59
600058.17 4788094.31 541.17
600058.15 4788094.05 539.48
600058.11 4788093.38 535.09
600058.42 4788094.27 534.41
600058.90 4788097.39 548.35
600058.89 4788097.23 547.29
600058.75 4788095.15 533.54
600059.23 4788098.40 548.52
600059.56 4788099.41 548.52
600059.52 4788098.87 544.92
600059.50 4788098.43 542.01
600059.82 4788099.39 541.85
600060.16 4788100.52 542.61
600060.15 4788100.40 541.84
600060.13 4788100.16 540.19
600060.55 4788102.67 550.55
600060.50 4788101.90 545.32
600060.48 4788101.52 542.76
600060.87 4788103.56 549.78
600060.83 4788102.84 544.87
600061.20 4788104.59 550.15
600061.54 4788105.75 551.22
600061.87 4788107.00 553.13
600061.85 4788106.59 550.29
600061.82 4788106.02 546.30
600061.81 4788105.91 545.50
600062.18 4788107.54 549.89
600062.14 4788106.78 544.61
600062.12 4788106.48 542.50
600062.10 4788105.97 538.92
600062.02 4788104.56 529.00
600062.54 4788109.33 555.67
600062.35 4788105.51 528.69
600062.68 4788106.45 528.16
600062.67 4788106.29 527.01
600063.18 4788111.06 553.92
600063.50 4788111.93 553.02
600063.82 4788112.92 553.15
600063.68 4788109.79 530.54
600063.66 4788109.27 526.74
600064.14 4788113.82 552.42
600063.99 4788110.26 526.53
600063.99 4788110.07 525.18
600064.31 4788111.02 524.84
600064.65 4788112.05 524.86
600065.09 4788116.26 548.70
600064.98 4788112.99 524.46
600065.43 4788117.38 549.59
600065.42 4788117.18 548.13
600065.74 4788118.28 549.07
600066.07 4788119.24 548.76
600066.41 4788120.76 552.86
600066.40 4788120.52 551.09
600066.73 4788121.57 551.45
600067.02 4788121.29 541.80
600067.01 4788120.88 538.64
600067.00 4788120.63 536.72
600067.36 4788122.65 544.54
600067.33 4788121.54 535.92
600067.32 4788120.77 530.01
600067.68 4788123.64 544.66
600067.65 4788122.29 534.10
600067.65 4788121.94 531.37
600068.01 4788124.64 544.56
600067.99 4788123.14 532.84
600068.34 4788125.77 545.81
600068.33 4788125.57 544.22
600068.31 4788124.39 534.85
600068.31 4788124.22 533.50
600068.67 4788127.20 549.20
600068.66 4788126.44 543.16
600068.65 4788125.42 535.00
600068.99 4788128.13 548.78
600068.98 4788127.28 541.97
600069.32 4788129.50 551.85
600069.32 4788129.23 549.68
600069.32 4788129.08 548.44
600069.65 4788130.69 553.60
600069.64 4788130.42 551.39
600069.97 4788131.69 553.70
600069.97 4788131.47 551.90
600070.29 4788132.41 551.62
600070.62 4788133.48 552.26
600070.62 4788133.27 550.51
600070.94 4788134.62 553.64
600070.94 4788134.29 550.91
600071.26 4788135.53 552.95
600071.26 4788135.32 551.20
600071.58 4788136.66 554.36
600071.58 4788136.45 552.53
600071.91 4788137.63 554.15
600071.91 4788137.41 552.31
600072.23 4788138.47 553.04
600072.23 4788138.19 550.66
600072.55 4788139.57 554.00
600072.56 4788139.21 550.92
600072.87 4788140.37 552.49
600072.88 4788140.17 550.75
600072.91 4788138.33 534.67
600073.19 4788141.73 555.81
600073.51 4788142.53 554.28
600073.52 4788142.15 550.94
600073.84 4788143.59 554.93
600073.84 4788143.43 553.48
600073.89 4788141.31 534.55
600074.16 4788144.27 552.36
600074.17 4788144.01 549.95
600074.22 4788142.30 534.58
600074.55 4788143.23 533.94
600074.87 4788144.19 533.68
600075.13 4788147.21 552.29
600075.44 4788148.44 554.68
600075.77 4788149.33 553.81
600076.10 4788150.15 552.37
600076.11 4788149.74 548.47
600076.18 4788148.22 534.13
600076.42 4788151.19 552.84
600076.51 4788149.26 534.54
600076.83 4788150.24 534.47
600077.05 4788153.30 554.32
600077.37 4788154.28 554.50
600077.69 4788155.34 555.19
600077.70 4788155.21 553.95
600078.02 4788156.20 554.16
600078.02 4788156.09 553.05
600078.04 4788155.78 550.03
600078.34 4788157.23 554.57
600078.66 4788158.13 553.97
600078.98 4788159.15 554.31
600079.00 4788158.91 551.84
600079.32 4788159.87 551.83
600079.67 4788160.55 548.59
600079.79 4788158.97 532.26
600079.94 4788161.99 553.60
600080.12 4788159.93 532.06
600080.45 4788160.94 532.09
600080.77 4788161.88 531.64
600081.11 4788162.83 530.94
600081.43 4788163.82 531.09
600081.77 4788164.80 530.87
600081.97 4788166.87 542.78
600082.09 4788165.78 530.87
600082.42 4788166.77 530.76
600082.60 4788168.98 544.50
600082.62 4788168.81 542.54
600082.86 4788170.57 551.30
600083.14 4788171.85 554.76
600083.16 4788171.70 553.14
600083.47 4788172.74 553.78
600083.75 4788174.02 557.48
600083.76 4788173.93 556.41
600084.09 4788174.86 555.87
600084.42 4788175.72 554.52
600084.46 4788175.48 551.74
600084.74 4788176.74 555.07
600084.83 4788176.11 547.45
600085.13 4788177.24 549.43
600085.15 4788177.09 547.62
600085.37 4788175.61 529.55
600085.41 4788178.48 552.59
600085.72 4788179.52 553.42
600086.05 4788180.44 552.67
600086.07 4788180.30 550.94
600086.36 4788181.43 552.94
600086.47 4788180.82 545.26
600086.70 4788182.34 552.13
600086.73 4788182.18 550.07
600086.79 4788181.82 545.43
600087.02 4788183.31 552.09
600087.34 4788184.26 551.72
600087.68 4788182.46 528.11
600087.63 4788185.41 554.09
600087.65 4788185.27 552.30
600087.95 4788186.39 554.21
600087.96 4788186.33 553.41
600088.35 4788186.95 548.64
600088.74 4788187.62 544.38
600089.01 4788186.33 526.65
600089.34 4788187.33 526.85
600089.67 4788188.31 526.52
600090.00 4788189.29 526.48
600090.33 4788190.27 526.19
600090.65 4788191.27 526.26
600090.98 4788192.26 526.16
600091.32 4788193.24 525.92
600091.65 4788194.21 525.62
600091.96 4788195.25 526.37
600091.98 4788195.20 525.53
600092.29 4788196.24 526.14
600092.62 4788197.23 526.15
600092.96 4788198.20 525.72
600093.27 4788199.22 526.24
600093.60 4788200.21 526.00
600093.93 4788201.19 525.90
600094.26 4788202.18 525.70
600094.05 4788204.74 552.39
600094.34 4788205.81 554.04
600094.41 4788205.62 550.82
600094.66 4788206.78 554.16
600094.94 4788207.87 556.14
600095.57 4788209.83 556.48
600095.60 4788209.76 555.15
600095.91 4788210.72 555.31
600095.96 4788210.60 552.98
600096.35 4788211.40 549.68
600096.44 4788211.20 545.76
600096.70 4788212.30 548.31
600097.00 4788213.33 549.37
600097.41 4788214.09 545.18
600097.46 4788213.99 543.22
600097.72 4788215.11 545.82
600098.03 4788216.11 546.53
600098.66 4788214.80 519.63
600099.00 4788215.78 519.11
600099.34 4788216.75 518.60
600099.66 4788217.77 519.00
600099.45 4788219.74 540.69
600099.99 4788218.76 519.02
600099.72 4788220.83 542.89
600099.90 4788222.06 548.75
600100.21 4788223.05 549.05
600100.42 4788224.19 553.27
600101.10 4788226.07 551.81
600101.48 4788226.96 549.40
600101.52 4788226.91 548.18
600101.73 4788228.02 551.95
600102.05 4788229.00 552.04
600102.42 4788229.89 550.04
600102.47 4788229.83 548.39
600102.52 4788229.76 546.39
600102.85 4788230.74 546.36
600102.99 4788230.55 541.20
600103.50 4788229.89 522.86
600103.81 4788230.88 523.05
600104.12 4788231.92 523.85
600103.72 4788233.75 549.29
600104.47 4788232.88 523.12
600104.22 4788234.54 543.38
600104.77 4788233.91 524.14
600104.26 4788235.81 552.96
600104.66 4788236.70 550.14
600104.88 4788237.77 553.49
600104.97 4788237.68 550.52
600105.02 4788237.63 548.88
600105.20 4788238.74 553.34
600105.45 4788239.77 555.71
600105.50 4788239.73 554.21
600105.77 4788240.74 555.54
600106.26 4788241.55 549.96
600107.10 4788240.82 522.63
600106.82 4788242.33 542.38
600107.43 4788241.82 522.50
600107.76 4788242.80 522.47
600108.07 4788243.82 523.15
600107.81 4788245.23 541.35
600108.40 4788244.80 523.01
600108.01 4788246.31 545.40
600108.20 4788246.18 539.43
600108.34 4788247.27 545.08
600108.41 4788247.22 542.91
600108.57 4788248.32 547.94
600108.90 4788249.26 547.51
600109.73 4788248.75 522.06
600109.48 4788250.11 539.88
600110.04 4788249.78 522.71
600110.37 4788250.75 522.62
600110.70 4788251.77 522.72
600111.03 4788252.73 522.21
600111.05 4788252.72 521.68
600110.78 4788254.02 539.32
600110.83 4788254.00 537.94
600111.36 4788253.75 522.55
600110.85 4788255.08 546.55
600111.13 4788256.10 547.86
600111.38 4788257.07 549.61
600111.74 4788258.06 548.83
600112.14 4788258.98 546.33
600112.22 4788258.95 544.03
600112.44 4788259.99 547.12
600112.54 4788259.96 544.32
600113.00 4788260.87 540.43
600113.08 4788260.84 538.06
600113.65 4788260.69 522.35
600113.14 4788261.92 545.58
600113.49 4788262.86 544.44
600113.53 4788262.85 543.41
600113.82 4788263.86 544.45
600114.12 4788264.81 544.80
600114.32 4788264.78 539.35
600114.99 4788264.66 521.40
600114.66 4788265.78 539.21
600114.73 4788265.77 537.43
600115.36 4788265.67 520.51
600114.93 4788266.74 540.33
600115.69 4788266.64 520.40
600115.26 4788267.75 540.52
600116.03 4788267.66 520.23
600115.40 4788268.72 544.86
600115.77 4788269.71 543.93
600115.86 4788269.71 541.51
600117.00 4788270.63 520.30
600116.67 4788271.66 537.37
600117.32 4788271.65 520.76
600117.67 4788272.62 519.92
600118.00 4788273.64 520.02
600118.30 4788274.61 520.71
600118.62 4788275.63 521.00
600118.97 4788276.61 520.33
600119.27 4788277.62 521.09
600119.58 4788278.60 521.36
600119.90 4788279.60 521.66
600119.94 4788279.61 520.67
600120.25 4788280.59 521.05
600119.76 4788281.45 540.76
600119.96 4788282.39 543.57
600120.00 4788282.40 542.55
600120.21 4788283.36 545.30
600120.47 4788284.31 546.52
600120.54 4788284.33 544.91
600120.62 4788284.35 543.15
600120.67 4788284.36 541.88
600120.71 4788285.28 548.61
600121.03 4788286.24 548.36
600121.56 4788287.29 543.70
600121.88 4788288.26 543.83
600122.78 4788288.54 523.27
600122.12 4788289.21 545.75
600123.13 4788289.55 522.81
600122.16 4788290.09 551.99
600122.28 4788290.13 549.23
600122.32 4788290.14 548.38
600122.45 4788291.05 552.66
600122.50 4788291.07 551.44
600122.66 4788291.98 554.96
600122.93 4788292.93 556.18
600123.33 4788293.93 554.27
600123.42 4788293.96 552.38
600123.66 4788294.91 554.10
600125.01 4788295.48 524.52
600124.41 4788296.06 544.59
600124.60 4788296.14 540.53
600125.33 4788296.46 524.72
600124.72 4788297.03 545.05
600125.65 4788297.46 524.88
600124.81 4788297.89 549.97
600126.01 4788298.46 524.06
600125.08 4788298.85 551.05
600126.66 4788300.44 524.35
600126.98 4788301.44 524.41
600126.39 4788301.95 543.54
600126.52 4788302.01 540.88
600127.28 4788302.41 525.06
600126.25 4788302.67 553.27
600126.54 4788302.83 547.19
600126.71 4788302.93 543.58
600126.84 4788303.79 547.56
600127.92 4788304.39 525.30
600127.15 4788304.77 547.82
600128.28 4788305.41 524.57
600127.41 4788305.70 548.99
600127.60 4788305.81 545.21
600128.60 4788306.40 524.65
600127.60 4788306.59 551.85
600127.92 4788307.56 551.74
600128.02 4788308.40 556.13
600128.27 4788309.32 557.56
600128.34 4788309.36 556.23
600128.70 4788310.36 555.38
600129.25 4788311.49 550.69
600129.68 4788312.54 548.52
600129.82 4788313.38 552.12
600130.03 4788313.52 548.08
600130.09 4788314.32 553.03
600130.22 4788314.41 550.64
600130.40 4788314.54 547.13
600130.73 4788315.52 546.84
600130.81 4788315.57 545.37
600131.13 4788316.56 545.30
600131.11 4788317.27 551.93
600131.30 4788318.15 554.49
600131.78 4788319.24 551.32
600132.00 4788320.14 553.31
600132.08 4788320.20 551.73
600133.85 4788322.32 524.43
600133.01 4788322.38 546.26
600134.20 4788323.33 524.18
600133.34 4788323.36 546.10
600134.53 4788324.32 524.09
600133.63 4788324.32 546.69
600134.85 4788325.32 524.14
600135.16 4788326.30 524.49
600135.52 4788327.32 523.99
600135.85 4788328.32 523.81
600135.45 4788328.68 537.19
600136.17 4788329.32 524.02
600135.75 4788329.64 537.58
600136.52 4788330.32 523.71
600136.85 4788331.33 523.54
600137.17 4788332.32 523.69
600136.00 4788331.94 550.40
600136.41 4788333.00 548.83
600136.92 4788334.15 545.41
600137.44 4788334.64 536.29
600138.20 4788335.34 522.97
600137.34 4788335.23 543.77
600137.51 4788335.38 540.82
600137.57 4788336.11 545.43
600137.85 4788336.38 540.41
600138.87 4788337.35 522.70
600137.73 4788336.94 548.11
600137.97 4788337.84 549.53
600138.38 4788338.90 548.07
600138.63 4788339.14 543.89
600139.89 4788340.39 522.20
600138.82 4788340.00 545.98
600138.96 4788340.80 549.12
600139.09 4788341.58 552.34
600139.89 4788343.05 544.35
600139.93 4788343.08 543.70
600141.29 4788344.47 520.82
600140.22 4788344.02 544.26
600140.30 4788344.11 542.91
600140.53 4788345.00 544.44
600141.98 4788346.51 520.28
600142.32 4788347.52 520.04
600142.66 4788348.54 519.94
600142.97 4788349.51 520.32
600143.31 4788350.53 520.09
600143.35 4788351.21 524.81
600143.61 4788351.50 520.59
600143.68 4788352.22 524.83
600143.95 4788352.52 520.37
600143.48 4788352.63 533.33
600143.86 4788353.05 527.14
600143.95 4788353.15 525.73
600144.23 4788353.45 521.28
600143.38 4788353.15 540.16
600143.64 4788354.05 541.31
600143.89 4788354.96 542.51
600143.95 4788355.04 541.43
600144.26 4788356.00 541.68
600144.39 4788356.14 539.72
600144.74 4788357.16 539.32
600144.88 4788357.33 537.00
600145.09 4788357.57 533.70
600145.11 4788358.21 538.46
600145.22 4788358.33 536.82
600145.39 4788359.14 539.26
600145.54 4788359.31 536.96
600145.71 4788359.51 534.35
600146.01 4788360.47 534.64
600146.57 4788361.13 525.88
600146.31 4788361.44 535.11
600146.53 4788361.69 531.75
600147.23 4788363.13 525.90
600147.56 4788363.52 520.86
600147.85 4788363.87 516.29
600147.00 4788363.47 534.52
600147.75 4788364.36 523.05
600146.88 4788363.92 541.35
600147.33 4788365.05 539.54
600148.60 4788366.59 520.14
600149.08 4788367.18 512.70
600147.80 4788366.22 537.26
600147.95 4788367.00 539.99
600148.19 4788367.87 541.27
600148.50 4788368.85 541.52
600148.60 4788368.98 539.91
600148.91 4788369.94 540.22
600149.05 4788370.12 538.15
600149.41 4788370.57 532.73
600149.72 4788371.55 533.01
600149.91 4788371.79 530.18
600151.05 4788373.22 513.22
600151.51 4788374.38 511.40
600151.89 4788374.86 505.74
600151.99 4788375.59 509.18
600152.25 4788375.92 505.40
600152.21 4788376.46 510.81
600152.36 4788376.65 508.66
600152.55 4788377.47 510.85
600152.76 4788378.33 512.61
600153.04 4788379.27 513.42
600153.13 4788379.40 511.98
600153.24 4788379.53 510.49
600153.99 4788381.10 504.42
600154.33 4788382.12 504.43
600154.65 4788383.13 504.56
600154.97 4788384.12 504.87
600154.01 4788383.41 523.35
600154.57 4788384.16 515.35
600155.27 4788385.09 505.35
600154.12 4788384.12 526.41
600154.33 4788384.40 523.50
600154.64 4788384.82 519.00
600154.85 4788385.10 516.07
600154.45 4788385.12 526.50
600154.54 4788385.24 525.18
600154.70 4788385.46 522.93
600155.92 4788387.11 505.65
600156.13 4788387.95 507.47
600156.23 4788388.09 506.02
600155.84 4788388.12 516.21
600156.52 4788389.06 506.62
600156.78 4788389.97 507.67
600156.83 4788390.03 506.99
600157.09 4788390.96 508.05
600157.13 4788391.00 507.60
600157.45 4788391.99 507.78
600157.69 4788392.89 509.09
600158.04 4788393.92 508.92
600157.99 4788394.41 514.13
600158.22 4788394.73 511.00
600158.35 4788394.91 509.30
600158.28 4788395.36 514.74
600158.40 4788395.53 513.05
600158.58 4788395.78 510.61
600157.87 4788395.32 524.95
600158.01 4788395.53 522.97
600158.15 4788395.72 521.09
600157.75 4788395.69 530.90
600157.84 4788395.82 529.69
600157.94 4788395.95 528.43
600157.73 4788396.19 535.73
600157.86 4788396.38 533.93
600158.02 4788397.13 536.24
600158.10 4788397.78 539.57
600158.79 4788399.30 534.61
600159.11 4788400.28 534.83
600160.72 4788402.62 513.38
600161.01 4788403.57 513.94
600161.23 4788404.42 515.50
600161.54 4788405.39 515.87
600161.84 4788406.37 516.30
600162.16 4788407.35 516.47
600162.52 4788408.41 516.22
600162.76 4788409.28 517.44
600162.84 4788409.40 516.32
600161.77 4788408.32 534.48
600163.10 4788410.31 517.34
600161.57 4788408.53 541.25
600161.67 4788409.19 544.17
600161.79 4788409.86 546.78
600161.99 4788410.66 548.51
600162.27 4788411.57 549.00
600162.63 4788412.12 544.44
600162.84 4788412.94 546.02
600162.94 4788413.09 544.72
600163.08 4788413.80 546.94
600163.45 4788414.86 546.57
600163.97 4788416.15 544.01
600164.32 4788416.68 539.67
600163.96 4788416.62 548.38
600164.27 4788417.11 544.44
600164.26 4788417.56 548.59
600164.95 4788419.14 544.12
600165.24 4788420.06 544.57
600165.36 4788420.26 543.01
600165.47 4788420.42 541.77
600167.13 4788423.02 521.26
600165.45 4788420.89 546.02
600165.81 4788421.92 545.56
600167.80 4788425.06 521.21
600166.10 4788422.86 546.20
600166.46 4788423.43 541.78
600168.16 4788426.11 521.09
600166.71 4788424.30 542.60
600166.74 4788424.35 542.25
600168.48 4788427.10 521.15
600167.04 4788425.31 542.73
600168.82 4788428.14 521.15
600167.33 4788426.24 543.03
600169.15 4788429.14 521.14
600169.40 4788430.02 522.29
600169.48 4788430.15 521.33
600169.69 4788430.97 522.68
600169.97 4788431.90 523.45
600170.02 4788431.99 522.82
600170.25 4788432.83 523.97
600170.57 4788433.83 524.25
600169.40 4788432.39 541.98
600170.90 4788434.83 524.22
600171.21 4788435.81 524.61
600171.50 4788436.74 525.09
600171.83 4788437.77 525.18
600170.86 4788436.64 540.29
600172.20 4788438.83 524.69
600170.70 4788436.83 546.15
600172.51 4788439.81 525.13
600170.94 4788437.67 547.11
600171.19 4788438.56 548.04
600171.36 4788439.29 549.76
600171.56 4788440.07 551.41
600171.73 4788440.35 549.46
600172.04 4788441.32 549.53
600172.13 4788441.46 548.55
600172.20 4788442.05 551.50
600172.32 4788442.25 550.14
600173.10 4788443.99 544.98
600173.05 4788444.37 549.31
600173.41 4788444.97 545.26
600173.74 4788445.52 541.55
600173.88 4788445.75 540.00
600173.70 4788445.89 545.67
600174.14 4788446.63 540.72
600173.96 4788446.78 546.56
600174.47 4788447.65 540.77
600174.08 4788447.42 548.79
600174.26 4788447.72 546.76
600174.36 4788448.35 549.41
600174.47 4788448.53 548.22
600174.77 4788449.47 548.45
600175.08 4788450.00 545.01
600174.71 4788449.82 552.84
600174.88 4788450.11 550.97
600175.53 4788451.66 547.31
600176.87 4788453.94 532.54
600177.03 4788454.21 530.77
600175.56 4788452.14 550.77
600176.86 4788454.38 536.36
600177.65 4788456.17 531.26
600176.47 4788454.57 548.02
600177.96 4788457.16 531.59
600176.24 4788454.60 554.08
600176.80 4788455.58 547.91
600178.26 4788458.11 531.89
600177.14 4788456.61 547.86
600178.57 4788459.09 532.28
600177.46 4788457.57 547.98
600178.38 4788459.18 537.95
600178.82 4788459.94 533.15
600177.60 4788458.26 550.08
600177.74 4788458.51 548.56
600179.15 4788460.96 533.26
600177.61 4788458.71 553.43
600177.96 4788459.74 553.32
600178.10 4788459.99 551.79
600178.06 4788460.33 555.77
600178.31 4788461.21 556.60
600178.55 4788462.04 557.47
600178.99 4788463.24 556.36
600179.08 4788463.40 555.41
600179.81 4788465.11 551.08
600180.11 4788465.63 547.91
600181.18 4788467.53 536.54
600180.51 4788466.77 547.24
600181.50 4788468.52 536.78
600181.83 4788469.52 536.78
600182.13 4788470.48 537.27
600181.23 4788469.28 550.15
600181.85 4788470.40 543.58
600182.43 4788471.43 537.55
600181.22 4788469.69 553.74
600181.58 4788470.34 549.93
600181.74 4788470.62 548.34
600181.23 4788470.12 556.97
600181.69 4788471.36 555.73
600181.82 4788471.60 554.34
600181.51 4788471.44 560.91
600181.61 4788471.62 559.90
600181.83 4788472.42 561.14
600182.23 4788473.54 560.35
600184.24 4788477.17 539.64
600184.55 4788478.15 539.97
600184.80 4788479.01 540.76
600183.53 4788477.12 557.19
600183.90 4788477.79 553.44
600185.16 4788480.08 540.58
600183.86 4788478.11 557.17
600185.41 4788480.93 541.38
600184.41 4788479.52 555.00
600185.77 4788482.01 541.16
600186.03 4788482.89 541.84
600186.24 4788483.68 543.18
600186.57 4788484.67 543.23
600186.84 4788485.58 543.92
600187.16 4788486.58 543.93
600187.27 4788486.77 542.85
600187.56 4788487.72 543.35
600187.87 4788488.67 543.62
600188.19 4788489.67 543.80
600188.45 4788490.54 544.49
600188.78 4788491.56 544.62
600189.03 4788492.41 545.42
600189.40 4788493.50 545.13
600188.33 4788491.88 558.81
600188.56 4788492.70 559.83
600188.69 4788492.96 558.51
600189.30 4788494.09 552.60
600188.46 4788492.90 563.97
600188.70 4788493.74 564.86
600188.87 4788494.44 566.39
600189.66 4788496.31 562.00
600189.78 4788496.53 560.88
600191.27 4788499.34 546.47
600191.56 4788500.27 546.93
600190.15 4788497.99 563.64
600191.88 4788501.27 547.05
600190.61 4788499.24 562.40
600192.13 4788502.12 547.85
600192.20 4788502.25 547.20
600192.48 4788503.17 547.69
600192.82 4788504.19 547.73
600191.50 4788502.07 563.36
600193.14 4788505.18 547.88
600193.40 4788506.07 548.55
600192.03 4788503.82 564.65
600193.72 4788507.05 548.72
600194.07 4788508.11 548.58
600193.30 4788507.01 558.94
600194.39 4788509.10 548.72
600193.65 4788508.05 558.84
600193.95 4788508.62 556.03
600193.61 4788508.34 562.29
600193.92 4788508.93 559.43
600194.05 4788509.18 558.23
600194.25 4788509.58 556.30
600193.31 4788508.14 568.21
600193.55 4788508.97 569.00
600193.83 4788509.87 569.57
600193.99 4788510.19 568.05
600193.72 4788510.02 573.61
600194.08 4788510.71 570.31
600194.04 4788511.02 573.68
600194.26 4788511.79 574.73
600194.68 4788512.98 573.87
600197.13 4788517.73 551.51
600197.52 4788518.86 550.99
600197.83 4788519.83 551.27
600198.14 4788520.81 551.45
600198.47 4788521.82 551.54
600198.33 4788521.90 555.91
600198.78 4788522.79 551.78
600197.13 4788519.92 569.72
600197.47 4788520.57 566.71
600199.11 4788523.80 551.87
600199.42 4788524.78 552.09
600197.56 4788521.48 571.83
600197.89 4788522.13 568.85
600199.67 4788525.63 552.92
600197.88 4788522.46 571.93
600198.05 4788523.15 573.37
600200.36 4788527.69 552.85
600200.58 4788528.49 553.85
600200.67 4788528.67 553.08
600200.88 4788529.45 554.18
600199.84 4788527.75 566.34
600201.22 4788530.48 554.16
600199.56 4788527.55 571.80
600199.95 4788528.67 571.29
600200.06 4788529.24 573.27
600200.38 4788530.22 573.40
600200.80 4788531.05 569.73
600201.15 4788531.76 566.64
600202.49 4788534.43 554.88
600200.55 4788530.91 574.81
600201.10 4788532.00 570.05
600202.75 4788535.29 555.65
600200.91 4788531.97 574.59
600201.07 4788532.64 576.11
600201.23 4788532.95 574.75
600201.48 4788533.46 572.53
600201.32 4788533.48 576.84
600201.51 4788534.21 578.06
600201.74 4788535.02 578.93
600201.95 4788535.43 577.15
600202.23 4788536.34 577.57
600202.51 4788537.24 578.06
600202.79 4788538.15 578.49
600205.17 4788542.95 558.13
600204.06 4788541.05 570.50
600205.52 4788543.99 558.06
600205.83 4788544.97 558.29
600206.12 4788545.90 558.72
600204.96 4788543.89 571.43
600206.42 4788546.85 559.04
600206.69 4788547.74 559.62
600205.99 4788546.66 568.37
600206.99 4788548.69 559.95
600207.30 4788549.67 560.19
600205.67 4788546.68 576.73
600207.45 4788550.30 561.81
600207.60 4788550.60 560.58
600206.00 4788547.70 576.74
600206.63 4788548.97 571.50
600206.76 4788549.24 570.41
600207.83 4788551.42 561.45
600206.28 4788548.58 577.27
600208.12 4788552.35 561.88
600208.46 4788553.38 561.88
600208.77 4788554.35 562.11
600209.05 4788555.26 562.62
600209.30 4788556.11 563.34
600209.60 4788557.06 563.67
600209.85 4788557.90 564.45
600208.42 4788555.30 578.91
600208.55 4788555.56 577.89
600210.13 4788558.82 564.89
600208.19 4788555.15 583.56
600208.74 4788556.29 579.05
600210.42 4788559.75 565.29
600208.42 4788555.95 584.42
600208.62 4788556.69 585.51
600208.81 4788557.08 583.94
600210.08 4788559.70 573.63
600210.93 4788561.46 566.69
600208.96 4788557.72 585.45
600209.12 4788558.05 584.15
600211.26 4788562.46 566.82
600209.73 4788559.64 581.91
600210.22 4788560.65 577.93
600211.60 4788563.50 566.78
600210.07 4788560.65 581.92
600211.92 4788564.50 566.91
600209.86 4788560.54 586.34
600210.36 4788561.58 582.26
600210.81 4788562.52 578.63
600212.31 4788565.63 566.53
600210.10 4788561.37 587.05
600210.53 4788562.26 583.59
600212.61 4788566.57 566.89
600210.84 4788563.22 583.83
600212.98 4788567.68 566.60
600211.13 4788564.15 584.16
600213.32 4788568.70 566.67
600213.65 4788569.71 566.77
600213.79 4788570.34 568.30
600213.97 4788570.70 566.92
600214.11 4788571.32 568.51
600214.39 4788572.23 569.00
600213.73 4788571.17 576.93
600214.07 4788571.90 574.18
600214.68 4788573.16 569.41
600213.27 4788570.54 583.19
600213.59 4788571.19 580.71
600214.15 4788572.37 576.26
600213.71 4788571.77 582.37
600213.91 4788572.19 580.77
600214.10 4788572.59 579.28
600213.68 4788572.03 585.25
600213.96 4788572.62 583.06
600213.54 4788572.04 589.01
600213.79 4788572.88 589.71
600213.85 4788573.02 589.19
600213.89 4788573.41 591.47
600214.10 4788573.86 589.83
600214.25 4788574.49 591.30
600214.49 4788574.98 589.49
600215.18 4788576.75 586.67
600217.12 4788580.84 571.61
600215.33 4788577.38 588.14
600216.16 4788579.14 581.70
600217.44 4788581.83 571.83
600215.51 4788578.06 589.37
600216.45 4788580.05 582.08
600216.11 4788579.65 587.34
600216.55 4788580.59 583.94
600216.39 4788580.55 587.75
600216.91 4788581.64 583.77
600216.50 4788581.10 589.54
600216.68 4788581.48 588.14
600216.55 4788581.50 591.72
600216.77 4788582.28 592.65
600217.07 4788583.23 592.83
600219.81 4788589.36 574.65
600219.78 4788589.61 577.43
600220.11 4788590.30 574.94
600220.40 4788591.25 575.33
600220.09 4788590.88 580.26
600220.68 4788592.15 575.77
600219.51 4788589.96 587.22
600219.88 4788590.75 584.43
600221.00 4788593.14 576.02
600219.74 4788590.74 588.03
600220.13 4788591.59 585.05
600221.29 4788594.07 576.35
600219.85 4788591.30 589.76
600221.60 4788595.05 576.62
600219.92 4788591.75 591.71
600220.08 4788592.09 590.51
600221.90 4788595.98 576.94
600220.21 4788592.67 592.13
600222.19 4788596.92 577.36
600219.96 4788592.44 596.48
600220.16 4788592.87 594.97
600220.30 4788593.46 596.52
600220.53 4788594.26 597.25
600221.58 4788596.52 589.47
600223.10 4788599.78 578.23
600220.90 4788595.36 597.03
600221.13 4788596.14 597.82
600221.30 4788596.81 599.12
600221.40 4788597.31 600.84
600224.65 4788604.64 579.50
600224.95 4788605.59 579.76
600223.31 4788602.33 594.33
600225.27 4788606.58 580.02
600225.55 4788607.49 580.39
600225.88 4788608.51 580.56
600226.18 4788609.45 580.86
600225.15 4788607.52 590.82
600226.50 4788610.46 581.05
600226.22 4788610.12 585.57
600226.80 4788611.40 581.33
600225.88 4788609.68 590.54
600227.13 4788612.42 581.48
600225.56 4788609.29 595.23
600226.17 4788610.60 590.89
600225.84 4788610.19 595.70
600227.76 4788614.37 581.96
600226.11 4788611.07 596.17
600228.06 4788615.32 582.22
600226.04 4788611.20 599.19
600226.22 4788611.59 597.90
600228.25 4788616.03 583.39
600226.44 4788612.37 598.66
600226.84 4788613.25 595.82
600226.54 4788612.87 600.47
600227.28 4788614.51 595.16
600228.90 4788618.04 583.69
600228.35 4788617.12 590.01
600229.32 4788619.26 583.07
600229.51 4788619.97 584.24
600229.65 4788620.28 583.25
600229.96 4788621.24 583.46
600228.56 4788618.45 595.86
600229.11 4788619.67 591.96
600228.68 4788619.01 597.35
600230.58 4788623.18 584.00
600229.66 4788621.47 592.88
600230.82 4788624.00 584.80
600230.89 4788624.16 584.29
600230.23 4788622.99 591.31
600230.64 4788623.89 588.43
600231.23 4788625.21 584.26
600229.85 4788622.45 596.38
600230.41 4788623.68 592.50
600229.97 4788623.00 597.88
600230.08 4788623.53 599.55
600230.22 4788624.11 600.94
600230.45 4788624.91 601.76
600230.88 4788626.14 601.10
600231.37 4788627.23 597.72
600231.63 4788627.80 595.93
600232.09 4788628.81 592.77
600231.23 4788627.20 601.11
600231.98 4788628.86 595.95
600233.49 4788632.20 585.54
600231.57 4788628.23 601.11
600231.72 4788628.84 602.48
600232.03 4788629.82 602.64
600232.24 4788630.28 601.20
600232.55 4788630.96 599.09
600232.33 4788630.76 602.99
600232.58 4788631.59 603.61
600233.32 4788633.24 598.53
600232.89 4788632.56 603.88
600233.96 4788634.95 596.56
600235.38 4788638.12 586.86
600233.15 4788633.42 604.38
600233.32 4788634.07 605.61
600233.57 4788634.92 606.17
600233.91 4788635.68 603.85
600233.76 4788635.62 607.24
600234.11 4788636.68 607.16
600234.88 4788638.66 604.37
600237.35 4788644.19 587.75
600235.28 4788639.83 603.97
600235.58 4788640.79 604.28
600235.53 4788640.94 606.91
600235.78 4788641.51 605.21
600236.04 4788642.08 603.50
600235.80 4788641.82 607.46
600235.95 4788642.43 608.69
600236.63 4788643.96 604.15
600236.63 4788644.24 606.48
600237.65 4788646.52 599.74
600239.28 4788650.18 588.90
600236.96 4788645.25 606.55
600237.41 4788646.54 605.90
600239.67 4788651.61 590.99
600239.96 4788652.28 589.01
600237.82 4788647.73 605.43
600240.28 4788653.25 589.22
600240.64 4788654.35 589.18
600240.96 4788655.35 589.33
600238.97 4788651.12 604.78
600239.14 4788651.53 603.60
600241.31 4788656.41 589.38
600239.34 4788652.23 604.59
600239.69 4788653.31 604.55
600239.93 4788653.85 603.00
600242.00 4788658.51 589.50
600239.79 4788653.79 606.19
600240.59 4788655.61 600.94
600239.88 4788654.26 607.89
600240.27 4788655.16 605.31
600240.75 4788656.23 602.24
600240.05 4788654.93 608.99
600240.33 4788655.56 607.17
600240.65 4788656.27 605.13
600240.29 4788655.73 609.74
600240.52 4788656.53 610.42
600240.69 4788657.17 611.61
600241.37 4788658.98 609.44
600241.61 4788659.52 607.92
600241.85 4788660.07 606.36
600241.87 4788660.39 608.47
600242.21 4788661.15 606.30
600242.34 4788661.71 607.71
600242.45 4788662.23 609.24
600242.70 4788662.81 607.62
600242.61 4788662.85 610.46
600242.86 4788663.70 611.06
600242.98 4788663.97 610.32
600243.12 4788664.56 611.62
600243.46 4788665.59 611.70
600243.74 4788666.24 609.90
600244.36 4788667.90 608.22
600244.53 4788668.55 609.36
600244.78 4788669.41 609.94
600245.06 4788670.29 610.45
600245.38 4788671.03 608.42
600246.06 4788672.84 606.35
600246.15 4788673.33 607.95
600246.59 4788674.32 605.23
600246.44 4788674.24 608.36
600246.62 4788674.91 609.45
600246.88 4788675.52 607.78
600246.81 4788675.62 610.41
600247.18 4788676.74 610.29
600247.78 4788678.36 608.78
600248.68 4788680.43 603.19
600248.55 4788680.39 606.21
600248.53 4788680.61 608.49
600248.95 4788681.56 605.93
600248.85 4788681.60 608.71
600249.41 4788683.15 607.44
600249.93 4788684.35 604.21
600251.71 4788688.45 593.25
600249.62 4788683.88 608.35
600249.79 4788684.30 607.25
600251.98 4788689.33 593.83
600249.45 4788683.77 611.51
600250.08 4788685.20 607.69
600249.89 4788685.04 610.99
600250.35 4788686.09 608.21
600250.69 4788687.14 608.29
600250.57 4788687.11 611.20
600250.83 4788687.73 609.58
600251.59 4788689.48 604.94
600253.25 4788693.31 594.84
600250.86 4788688.03 611.59
600251.06 4788688.76 612.53
600251.23 4788689.40 613.66
600251.55 4788690.42 613.82
600251.93 4788691.29 611.55
600252.16 4788692.09 612.26
600255.03 4788698.72 594.97
600253.61 4788695.71 605.67
600255.36 4788699.75 595.17
600253.85 4788696.50 606.41
600254.51 4788698.04 602.41
600255.66 4788700.72 595.47
600253.78 4788696.61 608.97
600254.03 4788697.45 609.58
600254.26 4788697.96 608.24
600254.09 4788697.82 611.42
600254.20 4788698.34 612.85
600254.53 4788699.11 610.88
600256.06 4788702.66 601.74
600254.58 4788699.47 612.73
600254.70 4788700.01 614.12
600256.79 4788705.12 603.87
600257.25 4788706.19 601.15
600257.02 4788705.93 604.59
600257.20 4788706.60 605.67
600258.67 4788710.03 596.97
600259.01 4788711.07 597.13
600256.66 4788705.84 613.12
600256.84 4788706.25 612.08
600259.34 4788712.11 597.30
600257.13 4788707.18 612.46
600257.20 4788707.61 614.14
600257.53 4788708.38 612.20
600257.59 4788708.75 613.97
600257.69 4788709.24 615.50
600257.86 4788709.89 616.57
600258.20 4788710.94 616.70
600258.40 4788711.65 617.60
600258.69 4788712.58 618.03
600262.08 4788720.53 598.37
600259.64 4788715.06 614.56
600259.99 4788715.89 612.52
600262.39 4788721.52 598.63
600259.91 4788715.93 615.14
600260.57 4788717.49 611.30
600262.74 4788722.59 598.76
600260.60 4788717.82 613.17
600263.41 4788724.66 599.14
600262.33 4788722.37 607.41
600263.73 4788725.67 599.35
600261.65 4788721.02 613.43
600262.07 4788722.01 611.01
600262.48 4788722.98 608.64
600264.08 4788726.75 599.47
600262.00 4788722.10 613.45
600262.01 4788722.37 615.47
600262.78 4788724.17 611.11
600262.35 4788723.40 615.62
600262.47 4788723.95 616.98
600262.63 4788724.31 616.10
600262.72 4788724.77 617.62
600262.90 4788725.45 618.65
600263.27 4788726.31 616.58
600263.50 4788727.11 617.27
600265.25 4788731.25 607.37
600265.66 4788732.21 605.06
600264.89 4788730.63 611.51
600265.44 4788731.94 608.38
600265.18 4788731.56 611.94
600265.52 4788732.36 610.02
600265.44 4788732.41 612.54
600266.13 4788734.06 608.63
600265.31 4788732.36 615.31
600265.70 4788733.28 613.11
600265.49 4788733.02 616.35
600265.62 4788733.57 617.68
600266.31 4788735.46 615.82
600266.53 4788735.98 614.60
600266.15 4788735.32 618.75
600266.43 4788736.22 619.24
600266.80 4788737.10 617.19
600269.79 4788744.21 600.52
600267.03 4788737.90 617.88
600267.27 4788738.47 616.56
600267.52 4788739.31 617.21
600268.27 4788741.08 613.07
600268.59 4788741.84 611.30
600270.51 4788746.40 600.66
600267.93 4788740.52 616.97
600270.88 4788747.53 600.65
600268.39 4788741.85 616.47
600268.49 4788742.33 617.92
600268.92 4788743.34 615.58
600269.23 4788744.34 615.86
600268.82 4788743.59 620.15
600269.72 4788745.74 615.20
600269.98 4788746.61 615.79
600270.18 4788747.32 616.68
600270.29 4788747.82 618.14
600270.55 4788748.67 618.71
600270.74 4788749.37 619.69
600271.22 4788750.74 619.08
600271.52 4788751.46 617.44
600271.83 4788752.44 617.81
600274.86 4788759.69 601.36
600275.21 4788760.77 601.47
600272.64 4788754.85 617.43
600275.60 4788761.96 601.39
600275.97 4788763.08 601.40
600276.34 4788764.21 601.46
600276.71 4788765.33 601.46
600277.09 4788766.47 601.51
600277.42 4788767.50 601.74
600277.88 4788768.86 601.28
600278.25 4788769.98 601.31
600277.53 4788768.50 607.16
600278.63 4788771.14 601.32
600277.86 4788769.53 607.39
600279.02 4788772.30 601.26
600277.60 4788769.12 610.83
600278.45 4788771.19 606.27
600279.41 4788773.48 601.22
600279.80 4788774.65 601.14
600279.30 4788773.70 605.80
600280.19 4788775.85 601.09
600280.59 4788777.03 600.99
600279.47 4788774.59 608.88
600280.97 4788778.21 600.97
600280.28 4788776.77 606.58
600279.40 4788774.88 613.24
600279.65 4788775.49 611.91
600279.83 4788776.16 612.90
600279.90 4788776.57 614.53
600280.03 4788777.12 615.79
600280.49 4788778.22 613.41
600280.99 4788779.66 612.80
600283.24 4788785.11 601.05
600281.05 4788780.05 614.40
600283.61 4788786.24 601.08
600281.71 4788781.86 613.00
600281.55 4788781.72 615.74
600282.34 4788783.63 611.66
600281.88 4788782.76 616.01
600282.27 4788783.94 615.92
600282.36 4788784.39 617.42
600282.53 4788785.02 618.50
600283.27 4788786.81 614.70
600283.98 4788788.78 613.00
600283.86 4788788.71 615.58
600284.14 4788789.63 616.08
600284.55 4788790.85 615.92
600285.65 4788793.51 610.33
600287.54 4788798.10 600.68
600284.82 4788791.72 616.53
600285.02 4788792.45 617.42
600285.24 4788792.98 616.31
600285.54 4788793.70 614.80
600285.14 4788792.98 618.75
600285.34 4788793.46 617.76
600285.67 4788794.27 616.07
600285.92 4788795.11 616.71
600286.19 4788795.75 615.38
600286.75 4788797.35 614.47
600286.59 4788797.18 617.23
600286.96 4788798.10 615.32
600286.90 4788798.18 617.57
600287.56 4788799.79 614.23
600287.79 4788800.56 615.04
600288.06 4788801.24 613.64
600288.16 4788801.71 615.09
600287.92 4788801.36 618.20
600288.30 4788802.51 618.25
600288.84 4788803.81 615.56
600292.46 4788812.89 599.36
600289.36 4788805.55 616.79
600293.02 4788814.48 598.54
600289.58 4788806.31 617.61
600293.90 4788817.10 598.05
600294.35 4788818.42 597.77
600292.37 4788813.82 609.52
600294.80 4788819.78 597.47
600295.22 4788821.03 597.34
600295.65 4788822.31 597.17
600296.06 4788823.55 597.08
600296.49 4788824.82 596.95
600294.48 4788820.13 608.74
600295.74 4788823.24 602.51
600296.89 4788826.04 596.89
600294.83 4788821.22 608.94
600295.36 4788822.53 606.33
600297.43 4788827.59 596.21
600294.55 4788820.77 612.21
600295.68 4788823.53 606.70
600294.81 4788821.64 612.85
600295.28 4788822.78 610.57
600298.27 4788830.13 595.94
600295.11 4788822.59 613.29
600295.26 4788823.19 614.49
600295.51 4788824.03 615.16
600295.74 4788824.82 615.96
600295.91 4788825.22 615.16
600296.90 4788827.89 612.24
600297.21 4788828.89 612.62
600297.69 4788830.07 610.30
600298.73 4788832.61 605.30
600300.99 4788838.19 594.35
600297.92 4788830.86 611.09
600301.43 4788839.50 594.14
600026.96 4788000.89 575.78
600027.03 4788000.32 569.21
600027.33 4788001.12 568.31
600027.53 4788001.33 564.96
600027.54 4788000.34 556.49
600027.83 4788001.10 555.42
600028.20 4788002.31 556.18
600028.53 4788003.31 556.19
600028.87 4788004.36 556.27
600029.23 4788005.58 557.16
600029.57 4788006.61 557.19
600029.87 4788007.43 556.39
600030.21 4788008.41 556.20
600030.53 4788009.41 556.15
600030.87 4788010.44 556.16
600031.20 4788011.44 556.14
600031.54 4788012.46 556.10
600032.68 4788018.69 579.28
600031.87 4788013.46 556.07
600033.00 4788019.66 579.13
600032.21 4788014.50 556.16
600033.31 4788020.58 578.87
600033.57 4788021.06 576.51
600033.47 4788020.41 573.59
600033.34 4788019.57 569.81
600033.28 4788019.16 567.97
600033.79 4788021.38 573.54
600034.05 4788021.90 571.28
600033.99 4788021.53 569.63
600034.32 4788022.52 569.64
600034.25 4788022.10 567.75
600034.21 4788021.82 566.46
600034.71 4788023.95 571.54
600034.52 4788022.68 565.71
600035.04 4788024.95 571.64
600034.83 4788023.52 565.07
600034.67 4788022.42 560.05
600035.18 4788024.66 565.62
600035.00 4788023.46 560.12
600035.65 4788026.61 570.05
600035.34 4788024.50 560.31
600035.94 4788027.34 568.76
600035.69 4788025.63 560.82
600036.37 4788029.03 572.03
600036.02 4788026.67 561.05
600036.93 4788031.66 579.60
600036.70 4788030.03 571.98
600037.19 4788032.23 577.71
600037.12 4788031.73 575.35
600037.06 4788031.31 573.40
600037.45 4788032.72 575.27
600037.57 4788032.24 568.39
600037.44 4788031.36 564.24
600037.33 4788030.55 560.41
600037.90 4788033.26 568.44
600037.67 4788031.64 560.70
600038.00 4788032.64 560.77
600038.33 4788033.62 560.59
600038.64 4788034.53 560.23
600039.00 4788035.67 560.81
600039.31 4788036.61 560.60
600039.64 4788037.53 560.11
600039.97 4788038.57 560.38
600040.31 4788039.61 560.45
600040.62 4788040.51 560.05
600041.15 4788043.02 567.45
600040.95 4788041.51 559.95
600041.46 4788043.90 566.97
600041.27 4788042.45 559.75
600041.79 4788044.89 566.81
600042.37 4788047.84 576.72
600042.80 4788049.56 580.37
600043.01 4788049.75 576.45
600043.63 4788051.49 575.27
600043.89 4788051.90 572.20
600044.14 4788052.35 569.50
600044.02 4788051.34 564.33
600043.96 4788050.88 561.94
600044.44 4788053.07 568.06
600044.30 4788051.96 562.28
600044.46 4788051.66 555.63
600044.80 4788052.67 555.55
600045.13 4788053.67 555.66
600045.46 4788054.70 555.75
600045.81 4788055.87 556.70
600046.14 4788056.89 556.75
600046.43 4788057.60 555.27
600046.77 4788058.66 555.54
600047.07 4788059.40 554.18
600047.42 4788060.53 554.81
600047.72 4788061.36 554.00
600048.05 4788062.34 553.80
600048.37 4788063.26 553.43
600048.69 4788064.19 552.99
600048.99 4788064.95 551.74
600049.32 4788065.94 551.60
600049.64 4788066.80 550.90
600049.96 4788067.77 550.64
600050.28 4788068.65 550.01
600050.60 4788069.59 549.60
600050.91 4788070.41 548.63
600051.27 4788071.65 549.93
600051.60 4788072.66 550.05
600051.92 4788073.61 549.70
600052.24 4788074.49 549.07
600052.76 4788077.40 560.22
600052.59 4788075.71 550.31
600052.57 4788075.44 548.73
600053.07 4788078.35 560.05
600053.05 4788078.06 558.35
600053.41 4788079.42 560.48
600053.75 4788080.54 561.35
600053.58 4788078.72 550.46
600053.52 4788078.10 546.75
600054.11 4788081.94 563.76
600053.84 4788079.04 546.37
600054.45 4788083.06 564.62
600054.79 4788084.24 565.70
600054.76 4788083.93 563.83
600054.73 4788083.53 561.42
600055.14 4788085.57 567.89
600055.05 4788084.49 561.33
600055.45 4788086.38 566.86
600055.42 4788086.03 564.70
600055.77 4788087.30 566.51
600056.07 4788088.00 564.75
600056.04 4788087.65 562.59
600056.00 4788087.23 559.96
600055.99 4788087.04 558.77
600056.37 4788088.73 563.16
600056.32 4788088.15 559.57
600056.65 4788089.16 559.66
600056.62 4788088.84 557.66
600056.85 4788088.66 550.37
600056.72 4788087.06 540.31
600057.21 4788090.09 553.13
600057.06 4788088.10 540.55
600057.53 4788090.98 552.50
600057.84 4788091.71 550.78
600057.80 4788091.21 547.58
600057.76 4788090.66 544.06
600057.70 4788089.84 538.80
600058.16 4788092.65 550.51
600058.12 4788092.14 547.19
600058.10 4788091.87 545.47
600058.47 4788093.34 548.47
600058.43 4788092.84 545.23
600058.35 4788091.80 538.49
600058.33 4788091.43 536.09
600058.74 4788093.56 543.48
600058.70 4788093.04 540.11
600058.64 4788092.26 534.99
600059.08 4788094.69 544.25
600059.05 4788094.27 541.55
600059.03 4788093.97 539.57
600058.97 4788093.19 534.47
600059.41 4788095.77 544.83
600059.38 4788095.32 541.90
600059.77 4788097.21 547.76
600059.63 4788095.09 533.74
600060.11 4788098.37 548.89
600060.07 4788097.77 544.91
600060.43 4788099.34 548.69
600060.40 4788098.78 544.95
600060.26 4788096.73 531.24
600060.68 4788099.15 540.76
600060.59 4788097.62 530.49
600061.11 4788101.69 551.15
600060.99 4788099.83 538.59
600060.92 4788098.58 530.13
600061.43 4788102.59 550.59
600061.25 4788099.60 530.28
600061.77 4788103.87 552.56
600061.75 4788103.55 550.37
600062.10 4788104.95 553.24
600062.42 4788105.81 552.32
600062.74 4788106.70 551.64
600062.72 4788106.41 549.60
600063.06 4788107.47 550.06
600063.05 4788107.32 548.99
600063.01 4788106.65 544.32
600063.00 4788106.35 542.20
600062.90 4788104.45 528.94
600063.37 4788108.36 549.44
600063.34 4788107.63 544.27
600063.32 4788107.32 542.11
600063.22 4788105.34 528.15
600063.66 4788108.58 543.92
600063.65 4788108.28 541.80
600063.55 4788106.22 527.19
600063.99 4788109.51 543.47
600063.88 4788107.23 527.24
600064.21 4788108.21 527.00
600064.54 4788109.19 526.80
600064.53 4788108.96 525.16
600064.87 4788110.20 526.77
600064.86 4788109.93 524.86
600065.19 4788110.88 524.45
600065.53 4788111.89 524.42
600065.97 4788115.98 547.28
600065.85 4788112.75 523.37
600066.31 4788117.27 549.47
600066.30 4788116.92 546.85
600066.29 4788116.73 545.41
600066.63 4788118.18 548.88
600066.62 4788117.82 546.22
600066.61 4788117.62 544.69
600066.96 4788119.44 550.93
600067.28 4788120.24 549.53
600067.27 4788119.85 546.58
600067.60 4788121.03 548.04
600067.92 4788121.92 547.25
600067.89 4788120.42 535.77
600067.86 4788119.56 529.10
600068.25 4788122.75 545.99
600068.22 4788121.41 535.65
600068.57 4788123.52 544.33
600068.53 4788121.98 532.30
600068.90 4788124.54 544.53
600068.87 4788123.23 534.22
600069.22 4788125.56 544.82
600069.20 4788124.26 534.50
600069.19 4788124.14 533.59
600069.55 4788127.05 548.76
600069.55 4788126.78 546.55
600069.88 4788128.17 549.87
600069.88 4788127.98 548.32
600069.87 4788127.73 546.36
600070.21 4788129.13 549.59
600070.53 4788130.56 553.31
600070.53 4788130.44 552.34
600070.53 4788130.26 550.87
600070.85 4788131.47 552.71
600071.18 4788132.11 549.83
600071.50 4788133.28 551.37
600071.50 4788133.15 550.34
600071.83 4788134.29 551.59
600071.83 4788132.56 537.12
600072.15 4788135.56 554.04
600072.47 4788136.52 553.82
600072.47 4788136.40 552.82
600072.47 4788136.16 550.79
600072.79 4788137.42 553.21
600072.81 4788135.10 533.38
600073.11 4788138.40 553.21
600073.12 4788137.82 548.25
600073.14 4788136.11 533.53
600073.44 4788139.57 554.83
600073.44 4788139.38 553.23
600073.75 4788140.75 556.66
600074.08 4788141.62 555.64
600074.41 4788142.09 551.26
600074.73 4788143.31 553.31
600074.73 4788143.06 551.06
600075.05 4788144.31 553.57
600075.05 4788144.10 551.65
600075.39 4788144.80 549.04
600075.43 4788143.17 534.32
600075.76 4788144.07 533.48
600076.03 4788146.92 550.46
600076.09 4788145.14 534.11
600076.34 4788148.16 552.99
600076.38 4788147.11 543.25
600076.67 4788149.03 551.87
600076.68 4788148.83 549.99
600076.68 4788148.66 548.40
600076.75 4788147.05 533.37
600077.00 4788149.85 550.44
600077.00 4788149.65 548.55
600077.07 4788148.07 533.65
600077.40 4788149.11 534.06
600077.62 4788152.14 553.56
600077.73 4788150.01 533.17
600077.95 4788153.07 553.08
600078.26 4788154.28 555.39
600078.27 4788154.02 552.89
600078.58 4788155.33 556.09
600078.90 4788156.27 555.84
600079.23 4788157.13 554.59
600079.24 4788156.95 552.81
600079.25 4788156.76 550.91
600079.57 4788157.72 550.79
600079.58 4788157.55 549.02
600079.89 4788158.87 552.42
600079.90 4788158.68 550.48
600080.02 4788156.97 533.18
600080.23 4788159.48 548.80
600080.35 4788157.93 532.88
600080.68 4788158.84 531.90
600081.01 4788159.85 532.24
600081.34 4788160.83 532.00
600081.67 4788161.70 530.75
600082.00 4788162.70 530.71
600082.33 4788163.68 530.65
600082.66 4788164.68 530.66
600082.98 4788165.67 530.69
600083.15 4788168.19 547.55
600083.17 4788168.03 545.79
600083.45 4788169.34 549.56
600083.51 4788168.79 543.38
600083.76 4788170.40 550.35
600084.05 4788171.64 553.52
600084.64 4788170.52 529.23
600084.68 4788173.70 554.81
600084.77 4788172.99 546.54
600085.07 4788174.20 549.05
600085.62 4788173.49 529.17
600085.95 4788174.50 529.18
600085.96 4788174.45 528.58
600086.27 4788175.48 529.14
600086.36 4788178.04 548.21
600086.60 4788176.48 529.15
600086.68 4788179.04 548.53
600086.93 4788177.45 528.90
600086.97 4788180.22 551.06
600087.26 4788178.44 528.77
600087.39 4788180.60 543.65
600087.59 4788179.39 528.33
600087.60 4788182.24 551.99
600087.92 4788183.20 551.84
600088.22 4788184.31 553.49
600088.24 4788184.20 552.13
600088.53 4788185.34 554.31
600088.56 4788185.17 552.18
600088.91 4788186.02 550.29
600088.94 4788185.86 548.20
600089.58 4788185.26 527.02
600089.92 4788186.22 526.37
600090.25 4788187.18 525.98
600090.58 4788188.19 526.07
600090.90 4788189.17 526.05
600090.85 4788191.82 549.62
600091.24 4788190.17 525.87
600091.56 4788191.16 526.02
600091.63 4788193.20 541.16
600091.89 4788192.15 525.85
600092.04 4788193.85 536.42
600092.23 4788193.12 525.55
600092.13 4788195.75 550.00
600092.56 4788194.12 525.45
600092.88 4788195.11 525.51
600092.84 4788197.44 546.00
600093.20 4788196.13 525.78
600093.16 4788198.42 546.20
600093.53 4788197.11 525.73
600093.87 4788198.08 525.14
600094.19 4788199.11 525.80
600094.52 4788200.10 525.57
600094.41 4788202.43 547.91
600094.85 4788201.07 525.46
600094.67 4788203.60 551.05
600094.74 4788203.39 547.50
600094.85 4788204.97 557.79
600095.00 4788204.53 550.42
600095.19 4788205.91 557.25
600095.51 4788206.85 556.89
600095.55 4788206.75 555.16
600095.77 4788207.98 559.66
600096.17 4788208.74 556.01
600096.51 4788209.67 555.10
600096.83 4788210.62 554.96
600097.13 4788211.65 555.92
600097.27 4788211.32 549.64
600097.60 4788212.24 548.76
600097.98 4788213.09 546.21
600098.05 4788212.93 543.09
600098.11 4788212.81 540.84
600098.31 4788214.04 545.81
600098.64 4788215.02 545.76
600098.74 4788214.80 541.30
600099.06 4788215.77 541.36
600099.57 4788214.71 519.56
600099.93 4788215.64 518.12
600100.25 4788216.65 518.46
600100.58 4788217.66 518.70
600100.33 4788219.73 542.19
600100.65 4788220.71 542.28
600100.79 4788222.01 549.49
600101.10 4788223.00 549.86
600101.34 4788224.10 553.00
600101.67 4788225.06 552.85
600101.71 4788224.99 551.01
600102.04 4788225.94 550.61
600102.47 4788225.29 534.42
600102.82 4788224.74 520.83
600102.38 4788226.89 549.90
600102.62 4788227.98 552.98
600102.96 4788228.92 552.37
600102.99 4788228.87 551.09
600103.35 4788229.80 549.78
600103.38 4788229.75 548.51
600103.74 4788230.68 547.22
600104.41 4788229.80 522.88
600104.74 4788230.79 522.73
600105.07 4788231.78 522.70
600105.38 4788232.80 523.41
600105.03 4788234.56 546.84
600105.72 4788233.77 522.70
600105.35 4788235.53 546.79
600106.02 4788234.80 523.89
600105.56 4788236.63 550.69
600105.67 4788236.51 546.78
600105.84 4788237.64 552.08
600106.09 4788238.68 554.31
600106.35 4788239.71 556.43
600106.71 4788240.63 555.06
600107.18 4788241.47 550.11
600107.31 4788241.35 545.73
600108.03 4788240.72 522.25
600107.77 4788242.21 541.36
600108.36 4788241.71 522.16
600108.09 4788243.19 541.30
600108.68 4788242.71 522.36
600109.02 4788243.70 522.08
600109.32 4788244.71 522.93
600108.89 4788246.24 546.48
600108.95 4788246.20 544.82
600109.14 4788247.26 548.58
600109.37 4788248.29 551.35
600109.78 4788249.20 548.65
600109.82 4788249.17 547.32
600110.21 4788250.12 545.46
600110.97 4788249.67 522.37
600111.30 4788250.66 522.22
600111.62 4788251.66 522.51
600111.66 4788251.64 521.26
600111.20 4788253.02 544.69
600111.95 4788252.65 522.41
600111.51 4788254.01 544.89
600111.88 4788253.83 534.23
600112.29 4788253.64 521.99
600111.77 4788255.01 546.78
600111.79 4788254.99 545.99
600112.05 4788256.01 547.97
600112.31 4788256.99 549.71
600112.40 4788256.96 547.09
600112.72 4788257.94 547.06
600113.05 4788258.90 546.84
600113.13 4788258.87 544.50
600113.21 4788258.84 542.13
600113.52 4788259.84 542.60
600113.83 4788260.81 542.98
600113.93 4788260.78 540.11
600114.17 4788261.79 542.41
600114.21 4788261.78 541.50
600114.47 4788262.76 543.05
600114.80 4788263.75 542.99
600114.86 4788263.74 541.31
600115.17 4788264.71 541.47
600115.24 4788264.70 539.60
600115.93 4788264.57 521.08
600115.58 4788265.68 539.33
600116.29 4788265.57 520.37
600116.63 4788266.56 519.88
600116.32 4788267.63 536.82
600116.96 4788267.56 520.06
600116.35 4788268.63 544.39
600117.63 4788269.55 519.64
600117.95 4788270.54 519.67
600118.26 4788271.55 520.33
600118.61 4788272.54 519.55
600118.90 4788273.54 520.78
600119.22 4788274.53 520.86
600119.27 4788274.53 519.64
600119.57 4788275.53 520.38
600119.88 4788276.52 520.78
600120.21 4788277.53 520.66
600120.52 4788278.51 520.99
600120.85 4788279.52 521.05
600120.44 4788280.38 538.78
600121.17 4788280.50 521.29
600120.75 4788281.37 539.16
600120.95 4788282.32 542.00
600121.09 4788283.26 546.36
600121.33 4788284.21 548.27
600121.37 4788284.22 547.19
600121.62 4788285.19 548.88
600121.90 4788286.14 549.91
600122.26 4788287.13 549.01
600122.71 4788288.13 545.90
600122.84 4788288.17 542.97
600123.05 4788289.12 545.71
600123.26 4788290.06 548.08
600123.35 4788290.09 546.13
600123.41 4788290.97 551.99
600123.59 4788291.04 547.98
600123.67 4788291.91 553.32
600123.75 4788291.94 551.54
600123.94 4788292.87 554.40
600124.23 4788293.83 554.84
600124.96 4788294.12 538.99
600125.66 4788294.41 523.43
600125.32 4788295.12 538.22
600125.98 4788295.40 523.83
600125.35 4788295.97 544.40
600125.47 4788296.02 541.91
600125.54 4788296.05 540.28
600126.30 4788296.39 523.82
600125.45 4788296.85 549.33
600125.68 4788296.96 544.34
600126.64 4788297.39 523.72
600125.74 4788297.81 549.88
600126.18 4788298.84 547.39
600127.27 4788299.37 524.14
600127.60 4788300.35 523.99
600127.92 4788301.36 524.28
600128.23 4788302.33 524.46
600127.65 4788302.84 543.49
600128.55 4788303.33 524.74
600127.88 4788303.76 545.36
600128.90 4788304.33 524.13
600128.21 4788304.75 545.26
600128.54 4788305.72 545.02
600128.60 4788306.55 550.48
600128.90 4788307.50 550.68
600129.07 4788308.39 553.81
600129.31 4788309.30 555.32
600129.81 4788310.39 551.90
600129.92 4788310.46 549.75
600130.52 4788311.61 544.11
600131.53 4788312.29 524.14
600130.73 4788312.53 546.35
600130.81 4788312.58 544.80
600131.16 4788312.82 537.88
600131.86 4788313.30 524.09
600130.73 4788313.27 552.60
600130.81 4788313.32 551.01
600131.05 4788313.49 546.34
600131.02 4788314.23 553.23
600131.13 4788314.31 551.14
600131.42 4788314.52 545.40
600131.75 4788315.49 545.24
600132.83 4788316.26 524.20
600131.71 4788316.21 552.29
600132.07 4788316.48 545.28
600132.19 4788316.56 543.12
600131.99 4788317.14 553.01
600132.21 4788317.31 548.76
600132.19 4788318.03 555.41
600132.76 4788318.46 544.56
600133.08 4788319.43 544.48
600133.05 4788320.15 551.11
600133.16 4788320.24 549.07
600133.33 4788321.08 551.91
600134.77 4788322.22 524.73
600135.09 4788323.22 525.09
600135.46 4788324.24 524.14
600135.80 4788325.25 524.00
600136.11 4788326.22 524.33
600136.14 4788326.24 523.79
600136.44 4788327.23 524.38
600136.80 4788328.24 523.74
600137.14 4788329.26 523.52
600137.48 4788330.26 523.26
600137.81 4788331.27 523.30
600138.14 4788332.25 523.19
600138.49 4788333.28 523.00
600137.34 4788332.90 548.90
600137.48 4788333.03 546.42
600138.81 4788334.26 522.91
600137.89 4788334.11 545.02
600138.28 4788335.14 543.71
600138.36 4788335.21 542.38
600138.45 4788335.99 546.62
600138.52 4788336.71 550.86
600138.91 4788337.77 549.76
600139.16 4788338.66 550.98
600139.70 4788339.86 547.33
600140.05 4788340.86 546.68
600140.35 4788341.83 547.11
600140.65 4788342.77 547.52
600141.23 4788344.03 543.15
600141.47 4788344.28 539.13
600142.60 4788345.44 520.25
600141.54 4788344.99 543.41
600142.92 4788346.43 520.31
600143.29 4788347.47 519.83
600143.61 4788348.46 519.92
600143.94 4788349.47 519.94
600144.26 4788350.45 520.08
600144.29 4788351.14 525.00
600144.57 4788351.44 520.48
600144.62 4788352.14 524.85
600144.87 4788352.41 520.81
600144.17 4788352.28 537.63
600144.45 4788352.59 533.12
600144.78 4788352.96 527.74
600144.96 4788353.15 524.85
600144.40 4788353.16 539.03
600144.77 4788354.20 538.49
600144.97 4788354.42 535.25
600144.90 4788354.96 541.48
600145.09 4788355.18 538.38
600145.31 4788356.05 540.22
600145.61 4788357.00 540.42
600146.13 4788358.22 537.55
600146.45 4788358.59 532.43
600146.76 4788359.55 532.65
600147.09 4788359.94 527.44
600147.18 4788360.04 526.11
600146.96 4788360.41 534.63
600147.07 4788360.54 532.95
600148.07 4788361.70 517.45
600147.28 4788361.38 534.81
600148.48 4788362.80 516.05
600147.32 4788362.04 539.30
600147.47 4788362.22 536.95
600147.56 4788362.92 540.61
600147.62 4788363.00 539.56
600147.76 4788363.76 542.48
600148.00 4788364.65 543.72
600148.86 4788366.28 535.65
600149.14 4788366.62 531.40
600150.46 4788368.24 511.24
600148.99 4788367.03 538.64
600149.21 4788367.89 540.19
600149.33 4788368.04 538.38
600149.83 4788369.25 535.73
600150.97 4788370.66 518.59
600151.44 4788371.24 511.62
600149.87 4788369.88 540.17
600150.64 4788370.85 528.51
600150.91 4788371.18 524.59
600151.02 4788371.32 522.83
600151.67 4788372.13 513.12
600150.97 4788371.84 528.50
600152.01 4788373.15 513.03
600152.29 4788374.09 513.92
600152.63 4788375.11 513.82
600153.09 4788375.70 506.89
600153.25 4788376.50 509.51
600153.37 4788376.64 507.85
600153.60 4788376.94 504.42
600153.43 4788377.31 511.84
600153.69 4788378.24 512.88
600153.78 4788378.35 511.53
600153.98 4788379.19 513.48
600154.06 4788379.28 512.43
600154.15 4788379.40 511.07
600154.97 4788381.06 504.06
600154.19 4788380.60 520.17
600155.29 4788382.06 504.21
600154.50 4788381.60 520.42
600155.62 4788383.07 504.35
600154.68 4788382.40 522.53
600154.84 4788382.60 520.33
600155.07 4788382.91 517.05
600155.35 4788383.28 513.00
600155.95 4788384.07 504.49
600154.67 4788382.94 527.52
600154.87 4788383.20 524.68
600155.00 4788383.94 527.49
600155.28 4788384.88 528.20
600155.61 4788385.88 528.23
600155.73 4788386.04 526.53
600156.08 4788387.07 526.27
600156.64 4788387.84 518.32
600156.84 4788388.11 515.51
600157.43 4788388.91 507.33
600156.98 4788388.85 518.28
600157.74 4788389.89 507.67
600158.10 4788390.94 507.38
600158.41 4788391.93 507.68
600158.41 4788392.48 512.35
600158.64 4788392.81 509.09
600158.05 4788392.53 521.89
600158.98 4788393.84 509.01
600158.49 4788393.69 520.46
600159.28 4788394.80 509.61
600158.79 4788394.67 520.79
600158.99 4788394.94 518.13
600158.80 4788395.22 525.17
600159.40 4788396.07 517.05
600158.80 4788395.75 529.76
600159.15 4788396.25 525.01
600159.10 4788396.71 530.20
600158.99 4788397.08 536.09
600159.48 4788398.32 533.91
600161.11 4788400.65 512.11
600159.77 4788399.25 534.44
600161.42 4788401.63 512.45
600161.63 4788402.47 514.12
600161.99 4788403.53 513.76
600162.21 4788404.38 515.25
600162.52 4788405.36 515.58
600161.33 4788404.13 535.59
600162.81 4788406.31 516.21
600161.68 4788405.16 535.33
600162.18 4788406.41 533.10
600162.56 4788406.98 528.17
600163.50 4788408.38 515.90
600161.94 4788406.57 540.42
600162.40 4788407.24 534.59
600163.79 4788409.32 516.57
600162.73 4788408.25 534.51
600163.16 4788408.90 528.97
600164.08 4788410.26 517.16
600162.46 4788408.36 542.20
600162.66 4788408.66 539.64
600162.93 4788409.07 536.12
600162.75 4788409.30 542.66
600162.84 4788409.92 545.79
600163.06 4788410.76 547.09
600163.35 4788411.69 547.61
600163.61 4788412.09 544.27
600163.80 4788412.87 545.99
600164.02 4788413.70 547.41
600164.32 4788414.66 547.63
600164.94 4788416.10 544.00
600165.31 4788416.66 539.47
600165.78 4788417.88 537.69
600167.21 4788420.10 519.85
600165.63 4788418.14 543.63
600166.85 4788420.04 528.50
600165.94 4788419.11 543.78
600166.07 4788419.80 546.28
600166.64 4788420.69 539.28
600166.21 4788420.50 548.65
600166.36 4788421.21 550.79
600166.95 4788422.62 547.58
600167.10 4788422.86 545.71
600167.21 4788423.50 548.44
600169.45 4788427.06 521.13
600168.00 4788425.24 542.76
600169.78 4788428.07 521.18
600168.29 4788426.18 543.23
600170.12 4788429.09 521.21
600170.45 4788430.11 521.20
600170.76 4788431.08 521.56
600170.95 4788431.87 523.24
600171.27 4788432.86 523.45
600171.59 4788433.85 523.67
600171.87 4788434.78 524.25
600172.19 4788435.77 524.50
600171.30 4788434.79 538.83
600172.51 4788436.76 524.64
600171.23 4788435.13 543.56
600171.60 4788435.73 539.28
600171.23 4788435.59 547.40
600171.58 4788436.16 543.34
600171.56 4788436.60 547.37
600171.87 4788437.56 547.65
600173.74 4788440.64 526.00
600172.33 4788438.78 546.08
600172.69 4788439.38 541.89
600174.11 4788441.73 525.52
600172.47 4788439.46 548.34
600172.67 4788439.80 545.95
600172.92 4788440.21 543.08
600172.63 4788440.18 550.24
600172.90 4788440.63 547.16
600173.05 4788440.88 545.39
600173.07 4788441.37 548.95
600173.62 4788442.73 546.46
600173.79 4788443.01 544.54
600175.25 4788445.46 527.83
600174.78 4788445.12 537.02
600174.97 4788445.44 534.89
600174.81 4788445.63 540.40
600175.13 4788446.17 536.82
600175.36 4788446.56 534.17
600175.64 4788447.48 534.77
600176.24 4788448.49 528.00
600175.67 4788447.98 538.20
600175.97 4788448.48 534.87
600176.52 4788449.41 528.67
600175.35 4788447.87 545.61
600175.63 4788448.80 546.11
600175.95 4788449.34 542.54
600175.73 4788449.41 548.64
600176.05 4788449.95 545.13
600176.48 4788450.68 540.37
600175.95 4788450.21 549.96
600176.80 4788451.67 540.51
600177.25 4788452.44 535.48
600175.84 4788450.46 554.81
600176.23 4788451.13 550.47
600176.46 4788451.96 551.57
600177.37 4788453.53 541.47
600176.40 4788452.29 555.92
600177.69 4788454.51 541.72
600176.53 4788452.96 558.02
600176.88 4788453.56 554.17
600176.81 4788453.86 558.61
600179.25 4788458.09 531.82
600179.55 4788459.04 532.28
600179.83 4788459.96 532.88
600178.59 4788458.24 549.92
600179.33 4788459.52 541.96
600180.16 4788460.96 532.98
600178.52 4788458.53 554.32
600179.03 4788459.43 548.73
600178.77 4788459.41 555.09
600179.00 4788460.23 556.16
600179.32 4788461.20 556.34
600179.69 4788462.27 555.86
600179.93 4788463.12 556.84
600180.06 4788463.35 555.41
600180.65 4788464.82 552.60
600180.83 4788465.12 550.76
600181.18 4788465.74 547.06
600182.17 4788467.50 536.46
600182.54 4788468.57 536.22
600182.83 4788469.52 536.59
600182.15 4788468.74 547.29
600183.10 4788470.43 537.30
600182.13 4788469.10 551.04
600182.46 4788469.69 547.57
600183.42 4788471.40 537.49
600182.16 4788469.57 554.23
600182.47 4788470.12 550.98
600182.23 4788470.11 556.83
600182.44 4788470.89 558.15
600182.58 4788471.55 560.10
600182.76 4788471.88 558.22
600183.31 4788473.29 555.92
600183.88 4788474.30 550.08
600184.95 4788476.24 538.99
600183.54 4788474.10 556.93
600185.23 4788477.15 539.53
600185.53 4788478.11 539.98
600184.55 4788476.74 553.37
600185.82 4788479.04 540.35
600184.53 4788477.11 557.02
600184.75 4788477.51 554.79
600184.66 4788477.73 559.05
600184.97 4788478.71 559.27
600186.76 4788481.98 541.09
600187.08 4788482.95 541.25
600185.74 4788480.92 558.17
600187.39 4788483.93 541.56
600187.61 4788484.74 542.64
600187.91 4788485.70 543.01
600187.98 4788485.83 542.32
600188.29 4788486.79 542.55
600188.55 4788487.68 543.32
600188.88 4788488.68 543.36
600189.20 4788489.67 543.62
600189.50 4788490.63 543.85
600189.78 4788491.54 544.48
600190.05 4788492.44 545.03
600190.06 4788492.85 548.33
600190.38 4788493.45 545.19
600189.02 4788491.30 561.69
600189.41 4788492.40 561.25
600189.58 4788492.74 559.53
600189.39 4788492.76 564.53
600189.59 4788493.52 565.86
600189.86 4788494.03 563.25
600189.90 4788494.47 566.01
600190.12 4788495.29 567.11
600192.29 4788499.37 546.21
600190.49 4788496.35 566.64
600192.56 4788500.26 546.76
600190.84 4788497.39 566.59
600191.14 4788497.96 563.72
600192.83 4788501.16 547.50
600191.01 4788498.09 568.02
600191.18 4788498.41 566.40
600191.58 4788499.17 562.56
600193.14 4788502.11 547.70
600193.53 4788503.25 547.22
600193.85 4788504.24 547.32
600192.58 4788502.20 562.66
600194.18 4788505.26 547.44
600194.45 4788506.14 548.00
600194.79 4788507.17 548.07
600195.10 4788508.13 548.28
600195.32 4788508.94 549.40
600195.42 4788509.13 548.47
600194.64 4788508.01 558.86
600194.90 4788508.50 556.44
600195.61 4788509.86 549.81
600195.00 4788509.07 558.71
600194.79 4788509.04 563.68
600194.96 4788509.36 562.13
600194.73 4788509.29 567.39
600195.02 4788509.86 564.67
600195.19 4788510.54 566.18
600195.36 4788510.88 564.53
600195.08 4788510.70 570.31
600195.64 4788512.14 568.13
600195.87 4788512.96 569.12
600197.84 4788516.79 551.03
600196.13 4788513.82 569.72
600198.23 4788517.91 550.48
600198.55 4788518.90 550.73
600198.84 4788519.83 551.08
600197.45 4788517.48 566.87
600198.88 4788520.28 553.83
600199.08 4788520.66 552.07
600197.77 4788518.46 566.94
600198.89 4788520.65 556.77
600199.51 4788521.86 551.18
600197.66 4788518.61 570.98
600198.09 4788519.46 567.09
600198.81 4788520.86 560.61
600197.99 4788519.61 570.96
600198.25 4788520.12 568.61
600198.26 4788520.51 571.52
600198.38 4788520.75 570.44
600198.62 4788521.20 568.36
600200.47 4788524.85 551.68
600198.64 4788521.59 571.12
600200.76 4788525.78 552.05
600198.90 4788522.48 571.77
600199.06 4788522.79 570.33
600201.07 4788526.75 552.37
600199.27 4788523.54 571.43
600201.28 4788527.52 553.45
600199.78 4788524.92 569.86
600201.59 4788528.48 553.81
600202.01 4788529.67 553.04
600202.30 4788530.62 553.46
600200.63 4788527.65 571.16
600202.64 4788531.63 553.45
600200.85 4788528.44 572.24
600202.95 4788532.61 553.76
600200.99 4788529.06 573.86
600201.82 4788530.72 566.56
600203.24 4788533.53 554.14
600201.21 4788529.86 574.90
600203.55 4788534.51 554.44
600201.55 4788530.88 574.77
600201.83 4788531.79 575.29
600201.90 4788532.26 577.55
600202.26 4788533.34 577.34
600202.52 4788534.18 577.97
600202.97 4788535.45 576.94
600205.37 4788540.26 556.27
600205.60 4788541.07 557.14
600205.93 4788542.07 557.34
600205.68 4788541.91 562.34
600206.24 4788543.04 557.54
600205.05 4788540.99 570.61
600206.16 4788543.23 561.16
600206.50 4788544.26 561.10
600206.81 4788544.89 558.44
600206.85 4788544.98 558.07
600205.54 4788542.66 572.16
600206.35 4788544.65 568.06
600207.45 4788546.87 558.76
600206.51 4788545.30 569.62
600206.67 4788545.64 568.24
600207.75 4788547.82 559.12
600208.05 4788548.76 559.46
600208.04 4788549.08 562.44
600208.32 4788549.66 560.06
600206.68 4788546.66 576.65
600207.13 4788547.57 572.91
600208.63 4788550.62 560.31
600207.03 4788547.72 576.50
600207.27 4788548.53 577.30
600207.68 4788549.36 573.93
600207.14 4788548.60 581.22
600209.51 4788553.44 561.49
600209.79 4788554.35 561.95
600210.07 4788555.26 562.49
600210.37 4788556.20 562.79
600208.72 4788553.15 579.25
600210.66 4788557.13 563.24
600209.07 4788554.19 579.09
600210.94 4788558.03 563.73
600209.09 4788554.57 581.69
600211.10 4788558.71 565.17
600209.42 4788555.58 581.67
600211.49 4788559.84 564.74
600209.54 4788556.16 583.47
600210.24 4788557.59 577.79
600211.76 4788560.72 565.40
600210.91 4788559.31 575.00
600211.06 4788559.60 573.83
600211.46 4788560.43 570.57
600212.07 4788561.69 565.60
600210.06 4788557.87 584.74
600210.96 4788559.73 577.43
600211.27 4788560.38 574.85
600212.36 4788562.63 566.03
600210.76 4788559.64 581.72
600210.57 4788559.57 586.04
600210.62 4788560.01 588.23
600210.83 4788560.44 586.55
600210.88 4788560.85 588.94
600211.04 4788561.19 587.64
600211.39 4788562.24 587.47
600214.32 4788568.67 566.68
600214.66 4788569.68 566.72
600214.98 4788570.69 566.85
600215.31 4788571.69 566.99
600215.48 4788572.38 568.30
600215.60 4788572.63 567.37
600214.91 4788571.50 575.56
600215.75 4788573.25 568.91
600214.30 4788570.54 583.04
600215.21 4788572.45 575.85
600214.57 4788571.42 583.58
600215.19 4788572.71 578.72
600214.47 4788571.52 587.04
600214.71 4788572.34 587.79
600214.72 4788572.68 590.32
600214.90 4788573.37 591.54
600217.91 4788580.03 570.71
600216.15 4788576.63 587.03
600218.16 4788580.88 571.42
600216.82 4788578.36 584.44
600218.49 4788581.88 571.54
600216.72 4788578.47 587.81
600217.08 4788579.53 587.69
600219.12 4788583.85 571.98
600217.40 4788580.51 587.82
600217.70 4788581.14 585.54
600217.91 4788581.59 583.93
600219.40 4788584.75 572.45
600217.42 4788580.86 590.30
600217.60 4788581.55 591.47
600217.91 4788582.52 591.67
600220.29 4788587.58 573.48
600218.63 4788584.36 588.77
600220.59 4788588.52 573.85
600220.88 4788589.45 574.25
600220.64 4788589.25 578.66
600221.16 4788590.37 574.68
600220.49 4788589.25 582.35
600220.77 4788589.84 580.25
600221.44 4788591.28 575.14
600220.57 4788589.72 584.35
600220.80 4788590.21 582.60
600220.52 4788589.92 587.27
600220.89 4788590.71 584.49
600220.75 4788590.72 588.09
600220.87 4788591.28 589.75
600221.19 4788591.95 587.38
600220.71 4788591.24 593.48
600220.83 4788591.79 595.15
600220.82 4788592.07 597.71
600220.99 4788592.44 596.44
600221.08 4788592.94 598.27
600221.13 4788593.03 597.93
600221.49 4788594.12 597.74
600222.06 4788595.64 596.04
600222.30 4788596.44 596.79
600222.61 4788597.42 596.97
600223.20 4788598.99 595.14
600225.41 4788603.75 578.95
600223.50 4788599.93 595.44
600225.60 4788604.47 580.02
600225.71 4788604.71 579.22
600224.09 4788601.50 593.61
600226.00 4788605.64 579.62
600224.37 4788602.40 594.04
600225.90 4788605.71 582.90
600226.03 4788606.00 581.92
600226.33 4788606.65 579.74
600226.64 4788607.63 579.96
600225.97 4788606.46 587.38
600226.21 4788606.99 585.62
600226.95 4788608.60 580.22
600225.95 4788606.71 590.02
600226.14 4788607.13 588.61
600226.31 4788607.50 587.38
600227.26 4788609.55 580.53
600225.59 4788606.23 595.07
600226.16 4788607.47 590.96
600227.56 4788610.51 580.81
600227.87 4788611.48 581.07
600226.84 4788609.55 590.96
600228.18 4788612.46 581.32
600226.55 4788609.19 595.56
600227.16 4788610.52 591.18
600228.51 4788613.46 581.47
600226.64 4788609.69 597.33
600226.84 4788610.11 595.94
600226.74 4788610.18 599.09
600226.92 4788610.59 597.76
600227.11 4788611.29 598.87
600229.44 4788616.38 582.24
600227.23 4788611.83 600.47
600227.56 4788612.84 600.55
600228.22 4788614.30 595.80
600227.77 4788613.60 601.44
600229.48 4788617.34 589.33
600230.40 4788619.37 582.77
600229.02 4788616.62 595.03
600230.72 4788620.34 583.01
600229.33 4788617.60 595.21
600231.04 4788621.34 583.18
600229.20 4788617.60 598.58
600229.63 4788618.55 595.53
600230.15 4788619.67 591.91
600229.79 4788619.18 596.84
600230.98 4788621.80 588.46
600231.66 4788623.29 583.67
600229.88 4788619.66 598.62
600230.67 4788621.68 595.47
600231.20 4788622.84 591.76
600232.30 4788625.27 584.04
600230.55 4788621.71 598.71
600230.85 4788622.65 599.00
600230.99 4788623.24 600.46
600231.20 4788623.70 598.99
600231.35 4788624.33 600.26
600231.48 4788624.61 599.39
600231.77 4788625.53 599.81
600232.31 4788626.74 596.01
600232.69 4788627.85 595.77
600234.23 4788631.25 585.14
600232.22 4788627.09 601.44
600232.94 4788628.98 598.78
600232.99 4788629.36 600.85
600233.33 4788630.41 600.83
600233.56 4788630.92 599.25
600233.53 4788631.13 601.84
600233.77 4788631.67 600.19
600235.82 4788636.22 586.16
600233.88 4788632.17 601.83
600236.08 4788637.07 586.79
600234.04 4788632.82 603.07
600234.54 4788633.92 599.70
600236.46 4788638.18 586.62
600234.50 4788634.10 602.30
600234.63 4788634.41 601.38
600234.85 4788634.88 599.92
600236.79 4788639.21 586.72
600234.65 4788634.72 603.61
600234.53 4788634.74 606.71
600234.69 4788635.09 605.66
600234.86 4788635.76 606.81
600235.60 4788637.67 604.17
600238.07 4788643.19 587.52
600235.91 4788638.65 604.38
600236.31 4788639.54 601.72
600238.42 4788644.26 587.49
600236.31 4788639.81 604.02
600236.87 4788641.06 600.29
600238.02 4788643.65 592.52
600238.61 4788644.96 588.59
600236.44 4788640.38 605.49
600236.81 4788641.49 605.28
600237.02 4788641.95 603.91
600237.03 4788642.26 606.13
600237.95 4788644.59 602.29
600238.20 4788645.15 600.64
600239.79 4788648.72 590.05
600237.61 4788644.11 606.86
600237.83 4788644.86 607.72
600238.37 4788646.35 606.41
600238.57 4788647.06 607.40
600238.83 4788647.65 605.66
600241.39 4788653.41 588.79
600241.70 4788654.38 589.09
600242.05 4788655.44 589.08
600239.97 4788651.04 605.01
600242.40 4788656.51 589.11
600240.37 4788652.21 604.65
600240.56 4788652.65 603.40
600240.38 4788652.51 606.87
600240.80 4788653.71 606.41
600241.62 4788655.57 601.03
600243.43 4788659.66 589.23
600241.08 4788654.63 606.86
600241.23 4788655.23 608.12
600241.64 4788656.42 607.78
600242.07 4788657.40 604.96
600242.39 4788658.13 602.87
600241.57 4788656.53 610.41
600241.82 4788657.36 611.09
600242.53 4788658.98 606.49
600242.90 4788660.09 606.34
600243.26 4788660.90 604.05
600245.45 4788665.87 589.92
600242.97 4788660.50 608.18
600243.30 4788661.53 608.25
600243.65 4788662.59 608.26
600243.91 4788663.45 608.81
600243.96 4788663.82 610.75
600244.41 4788665.10 610.14
600244.84 4788666.36 609.59
600245.00 4788666.72 608.58
600245.47 4788668.06 607.79
600245.91 4788669.06 605.01
600248.14 4788674.14 590.90
600246.08 4788669.71 606.21
600248.51 4788675.25 590.86
600246.45 4788670.81 606.07
600248.84 4788676.26 591.02
600246.71 4788671.68 606.64
600249.47 4788678.24 591.52
600247.17 4788673.25 608.20
600247.45 4788673.90 606.41
600247.70 4788674.73 607.06
600248.28 4788676.05 603.45
600247.82 4788675.27 608.51
600248.28 4788676.32 605.65
600248.29 4788676.60 607.78
600248.62 4788677.37 605.70
600248.56 4788677.49 608.30
600248.80 4788678.29 609.00
600250.13 4788681.35 600.72
600250.30 4788681.75 599.67
600250.12 4788681.59 603.01
600250.48 4788682.42 600.78
600251.84 4788685.54 592.35
600249.57 4788680.59 608.58
600249.99 4788681.54 606.03
600249.76 4788681.27 609.64
600249.95 4788681.71 608.46
600249.95 4788681.97 610.63
600250.27 4788682.96 610.87
600250.73 4788684.29 610.18
600250.92 4788684.99 611.17
600251.60 4788686.81 609.19
600251.87 4788687.44 607.52
600251.69 4788687.27 610.82
600251.90 4788687.75 609.54
600252.10 4788688.47 610.48
600252.33 4788689.00 609.08
600252.07 4788688.66 612.83
600252.33 4788689.53 613.35
600253.00 4788691.32 611.48
600255.80 4788697.81 594.54
600256.13 4788698.82 594.74
600254.67 4788695.71 605.70
600256.43 4788699.80 595.07
600254.17 4788694.79 610.88
600254.50 4788695.83 611.01
600255.22 4788697.51 606.67
600255.72 4788698.65 603.70
600255.60 4788698.63 606.54
600255.89 4788699.30 604.82
600255.24 4788698.04 610.89
600255.40 4788698.42 609.90
600255.61 4788698.91 608.64
600255.93 4788699.91 608.84
600255.72 4788699.68 612.26
600256.16 4788700.70 609.64
600255.81 4788700.12 613.84
600256.08 4788700.75 612.23
600256.08 4788701.02 614.34
600256.47 4788702.17 614.15
600256.73 4788702.78 612.59
600258.42 4788706.97 604.75
600259.77 4788710.11 596.79
600257.60 4788705.30 611.71
600260.08 4788711.08 597.09
600257.89 4788706.23 612.14
600258.33 4788707.50 611.65
600259.12 4788709.37 606.96
600260.79 4788713.25 597.20
600258.34 4788707.79 613.71
600258.68 4788708.83 613.79
600258.96 4788709.73 614.28
600258.86 4788709.76 616.91
600259.24 4788710.89 616.84
600260.06 4788713.07 614.10
600262.83 4788719.55 598.02
600260.23 4788713.70 615.26
600260.45 4788714.22 613.98
600263.17 4788720.61 598.19
600260.61 4788714.84 615.11
600260.81 4788715.30 613.97
600263.51 4788721.65 598.32
600261.00 4788716.01 614.98
600263.86 4788722.71 598.47
600261.79 4788718.10 612.47
600264.20 4788723.76 598.58
600264.53 4788724.80 598.79
600263.09 4788721.65 609.18
600264.87 4788725.85 598.92
600263.04 4788721.80 611.52
600263.56 4788723.01 608.57
600265.22 4788726.93 599.03
600263.07 4788722.11 613.42
600263.13 4788722.49 615.20
600263.47 4788723.29 613.25
600263.43 4788723.45 615.51
600263.95 4788724.67 612.57
600264.32 4788725.54 610.47
600263.56 4788724.00 616.85
600263.76 4788724.46 615.74
600264.01 4788725.07 614.27
600263.75 4788724.69 617.83
600264.21 4788725.77 615.25
600264.50 4788726.69 615.66
600265.90 4788730.01 607.71
600266.35 4788731.08 605.13
600264.73 4788727.48 616.42
600266.52 4788731.72 606.26
600265.36 4788729.23 614.87
600265.91 4788730.52 611.79
600266.38 4788731.63 609.14
600266.77 4788732.55 606.95
600265.73 4788730.34 614.85
600266.66 4788732.55 609.58
600266.09 4788731.44 614.88
600266.94 4788733.44 610.10
600266.28 4788732.14 615.84
600266.67 4788733.06 613.64
600267.06 4788733.97 611.48
600266.39 4788732.64 617.29
600266.58 4788733.32 618.27
600266.96 4788734.23 616.11
600267.69 4788735.94 612.07
600266.85 4788734.20 618.82
600268.20 4788737.42 611.24
600270.19 4788742.12 600.17
600267.45 4788735.88 617.45
600267.97 4788737.11 614.55
600267.54 4788736.32 619.03
600267.92 4788737.48 618.91
600268.28 4788738.33 616.90
600269.07 4788740.45 614.57
600269.48 4788741.41 612.31
600269.37 4788741.38 614.97
600271.97 4788747.58 600.55
600269.85 4788742.77 614.37
600272.34 4788748.70 600.59
600269.91 4788743.16 616.04
600270.27 4788744.01 614.07
600272.72 4788749.85 600.54
600270.45 4788744.68 615.11
600271.58 4788747.37 608.91
600273.07 4788750.93 600.68
600270.68 4788745.48 615.83
600273.45 4788752.08 600.61
600271.00 4788746.48 616.11
600271.02 4788746.76 618.02
600271.37 4788747.83 618.16
600271.50 4788748.38 619.43
600271.86 4788749.49 619.47
600272.23 4788750.37 617.46
600272.46 4788751.14 618.23
600272.64 4788751.59 617.21
600273.21 4788753.19 616.16
600273.43 4788753.96 616.94
600273.68 4788754.79 617.61
600273.72 4788755.11 619.41
600274.13 4788756.11 617.16
600277.46 4788764.30 601.29
600276.99 4788763.41 605.82
600277.82 4788765.41 601.36
600276.80 4788763.21 608.85
600278.22 4788766.61 601.24
600278.48 4788767.46 601.88
600278.60 4788767.76 601.21
600278.99 4788768.93 601.18
600277.17 4788764.80 612.88
600278.23 4788767.36 607.20
600279.21 4788769.70 601.99
600279.35 4788770.05 601.22
600277.92 4788766.84 610.89
600278.52 4788768.28 607.70
600278.30 4788768.00 610.82
600278.01 4788767.53 614.40
600280.52 4788773.57 601.07
600280.91 4788774.73 601.03
600280.47 4788773.92 605.36
600281.29 4788775.90 601.01
600279.50 4788771.81 612.48
600279.96 4788772.92 610.05
600280.26 4788773.88 610.46
600280.56 4788774.62 608.85
600280.44 4788774.55 611.50
600280.85 4788775.78 611.32
600280.97 4788776.06 610.71
600282.86 4788780.63 600.78
600280.80 4788775.90 613.53
600281.36 4788777.25 610.59
600281.20 4788777.09 613.46
600283.62 4788782.94 600.78
600283.87 4788783.76 601.49
600283.98 4788784.04 600.90
600284.38 4788785.25 600.80
600283.15 4788782.51 609.18
600284.72 4788786.30 601.02
600282.99 4788782.37 611.99
600283.58 4788783.78 608.95
600285.13 4788787.54 600.89
600284.02 4788785.08 608.62
600282.88 4788782.55 616.52
600283.18 4788783.29 614.94
600283.29 4788783.78 616.33
600284.67 4788787.35 611.20
600284.83 4788787.75 610.36
600284.97 4788788.32 611.58
600285.34 4788789.21 609.70
600284.58 4788787.60 615.58
600284.78 4788788.32 616.46
600285.09 4788789.29 616.88
600285.26 4788789.95 617.89
600285.65 4788791.12 617.89
600286.15 4788792.33 615.34
600286.02 4788792.25 617.89
600286.44 4788793.27 615.76
600286.24 4788793.00 618.79
600286.37 4788793.55 620.02
600289.05 4788800.32 608.39
600290.48 4788803.78 601.19
600290.61 4788804.10 600.52
600287.98 4788797.94 615.72
600291.01 4788805.31 600.41
600288.31 4788798.96 616.05
600291.48 4788806.68 600.06
600288.98 4788800.84 614.54
600291.89 4788807.92 599.89
600288.94 4788800.97 616.71
600289.09 4788801.56 617.85
600289.26 4788802.20 618.97
600289.95 4788803.89 615.49
600290.24 4788804.58 614.07
600293.65 4788813.14 598.91
600291.59 4788808.33 611.20
600294.12 4788814.52 598.56
600292.61 4788811.05 608.03
600294.48 4788815.61 598.71
600292.85 4788811.88 608.76
600295.32 4788818.14 598.42
600295.89 4788819.76 597.59
600296.31 4788821.02 597.42
600296.72 4788822.27 597.36
600297.11 4788823.44 597.38
600297.52 4788824.68 597.33
600295.57 4788820.13 608.82
600296.13 4788821.51 606.04
600295.87 4788821.09 609.31
600296.43 4788822.46 606.56
600295.73 4788820.98 611.87
600295.98 4788821.82 612.60
600296.28 4788822.55 611.14
600296.54 4788823.42 611.74
600296.58 4788823.75 613.48
600296.64 4788824.12 615.06
600297.24 4788825.60 612.14
600298.18 4788828.13 609.53
600297.94 4788827.77 612.56
600298.28 4788828.83 612.86
600298.50 4788829.60 613.66
600298.79 4788830.31 612.28
600027.18 4788000.04 575.05
600027.60 4788000.56 568.83
600027.91 4788001.45 568.31
600028.08 4788000.44 555.48
600028.44 4788001.60 556.09
600028.78 4788002.62 556.05
600029.13 4788003.73 556.47
600029.47 4788004.76 556.51
600029.84 4788006.03 557.63
600030.17 4788006.99 557.36
600030.49 4788007.92 557.02
600030.80 4788008.76 556.19
600031.13 4788009.75 556.14
600031.47 4788010.77 556.11
600031.80 4788011.77 556.07
600032.14 4788012.80 556.08
600033.29 4788019.05 579.42
600032.47 4788013.80 556.06
600033.61 4788019.98 579.11
600032.81 4788014.83 556.11
600033.54 4788018.44 567.76
600033.14 4788015.86 556.18
600034.08 4788020.76 573.65
600034.33 4788021.24 571.36
600034.24 4788020.65 568.68
600034.60 4788021.87 569.64
600034.49 4788021.17 566.45
600034.82 4788022.15 566.40
600034.80 4788022.01 565.73
600034.60 4788020.68 559.69
600034.93 4788021.69 559.67
600035.45 4788023.93 565.37
600035.26 4788022.71 559.75
600036.23 4788027.93 579.15
600035.96 4788026.14 570.89
600035.62 4788023.84 560.28
600036.26 4788026.94 569.99
600036.22 4788026.68 568.79
600035.94 4788024.81 560.15
600036.55 4788027.64 568.59
600036.28 4788025.87 560.38
600037.22 4788030.99 579.59
600037.09 4788030.13 575.56
600037.54 4788031.96 579.47
600037.50 4788031.64 577.97
600037.43 4788031.19 575.85
600037.74 4788032.06 575.31
600037.68 4788031.64 573.34
600038.07 4788033.04 575.24
600037.86 4788031.64 568.61
600037.61 4788029.90 560.37
600038.19 4788032.60 568.46
600038.10 4788031.98 565.53
600037.94 4788030.91 560.46
600038.28 4788031.92 560.47
600038.64 4788033.14 561.52
600038.61 4788032.95 560.61
600038.94 4788033.93 560.45
600039.27 4788034.92 560.44
600039.60 4788035.93 560.43
600039.93 4788036.89 560.27
600040.27 4788037.95 560.48
600040.59 4788038.91 560.33
600040.92 4788039.93 560.39
600041.24 4788040.84 559.94
600041.57 4788041.85 559.97
600042.09 4788044.22 566.84
600041.88 4788042.64 558.96
600043.08 4788048.72 579.50
600043.36 4788049.37 577.78
600043.28 4788048.78 574.76
600043.68 4788050.35 577.78
600043.91 4788050.61 574.06
600044.28 4788051.90 575.64
600044.19 4788051.23 572.23
600044.48 4788051.96 570.84
600044.45 4788051.69 569.44
600044.82 4788053.01 571.21
600045.07 4788053.38 567.96
600044.93 4788052.32 562.43
600044.77 4788051.02 555.68
600045.09 4788051.99 555.58
600045.43 4788053.04 555.76
600045.75 4788053.99 555.54
600046.11 4788055.19 556.59
600046.44 4788056.18 556.57
600046.75 4788057.00 555.57
600047.07 4788057.99 555.59
600047.38 4788058.76 554.31
600047.71 4788059.78 554.44
600047.69 4788059.63 553.65
600048.04 4788060.79 554.44
600048.36 4788061.66 553.79
600048.68 4788062.62 553.56
600049.00 4788063.51 552.96
600049.33 4788064.48 552.78
600049.64 4788065.38 552.25
600049.95 4788066.15 550.94
600050.27 4788067.12 550.80
600050.60 4788068.03 550.28
600050.92 4788068.94 549.79
600051.24 4788069.86 549.30
600051.55 4788070.70 548.39
600051.92 4788072.03 550.25
600052.24 4788073.02 550.26
600052.56 4788073.90 549.58
600052.88 4788074.77 548.79
600053.40 4788077.67 560.02
600053.34 4788077.10 556.66
600053.74 4788078.78 560.70
600054.06 4788079.79 560.83
600054.01 4788079.19 557.26
600054.40 4788080.88 561.45
600054.16 4788078.36 546.41
600054.48 4788079.31 546.10
600055.09 4788083.31 564.18
600055.05 4788082.84 561.35
600054.81 4788080.28 545.94
600054.79 4788080.04 544.46
600055.38 4788083.83 561.37
600055.11 4788080.98 544.11
600055.75 4788085.40 564.91
600055.70 4788084.85 561.56
600056.08 4788086.35 564.71
600056.40 4788087.31 564.61
600056.37 4788087.02 562.79
600056.70 4788088.02 562.92
600056.40 4788084.58 541.57
600057.03 4788089.10 563.47
600056.98 4788088.49 559.71
600057.28 4788089.16 557.72
600057.05 4788086.44 540.65
600057.54 4788089.39 552.97
600057.37 4788087.30 539.81
600057.87 4788090.36 552.81
600058.18 4788091.17 551.67
600058.13 4788090.58 547.89
600058.49 4788091.99 550.56
600058.46 4788091.50 547.43
600058.41 4788090.94 543.81
600058.82 4788092.97 550.51
600058.81 4788092.76 549.13
600058.76 4788092.17 545.35
600058.73 4788091.78 542.82
600059.10 4788093.35 546.51
600059.06 4788092.83 543.17
600059.01 4788092.14 538.71
600059.40 4788093.92 543.76
600059.37 4788093.57 541.49
600059.73 4788094.96 544.01
600059.70 4788094.57 541.50
600059.95 4788094.41 533.87
600060.45 4788097.74 549.22
600060.28 4788095.35 533.41
600060.77 4788098.71 549.06
600060.73 4788098.13 545.21
600060.92 4788097.09 531.57
600060.91 4788096.94 530.58
600061.24 4788097.85 529.93
600061.57 4788098.87 529.97
600061.94 4788100.42 533.71
600061.91 4788099.88 530.05
600062.45 4788104.29 553.31
600062.76 4788105.17 552.64
600063.10 4788106.26 553.26
600063.08 4788106.00 551.45
600063.41 4788107.02 551.78
600063.39 4788106.69 549.47
600063.37 4788106.24 546.31
600063.72 4788107.59 548.74
600063.68 4788106.93 544.16
600063.57 4788104.91 529.99
600064.00 4788107.88 543.89
600063.99 4788107.59 541.82
600063.88 4788105.50 527.09
600064.21 4788106.50 527.03
600064.66 4788109.83 543.58
600064.54 4788107.53 527.18
600064.87 4788108.49 526.80
600065.19 4788109.21 524.77
600065.53 4788110.18 524.36
600065.86 4788111.17 524.32
600066.19 4788112.07 523.47
600066.52 4788113.02 523.02
600066.97 4788117.18 546.47
600066.86 4788114.21 524.31
600067.31 4788118.73 550.77
600067.30 4788118.40 548.33
600067.29 4788118.14 546.30
600067.27 4788117.57 542.04
600067.64 4788119.76 551.07
600067.64 4788119.51 549.13
600067.96 4788120.55 549.65
600067.95 4788120.11 546.31
600067.90 4788118.75 535.97
600068.28 4788121.33 547.97
600068.56 4788120.70 535.56
600068.56 4788120.63 535.00
600068.93 4788123.02 545.73
600068.89 4788121.53 534.16
600068.88 4788121.12 531.03
600069.21 4788122.28 532.35
600069.58 4788124.86 544.64
600069.55 4788123.59 534.69
600069.55 4788123.44 533.53
600069.90 4788125.91 545.21
600069.90 4788125.70 543.57
600069.87 4788124.46 533.77
600070.24 4788127.53 550.15
600070.21 4788125.61 534.87
600070.56 4788128.46 549.78
600070.89 4788129.61 551.03
600071.22 4788130.82 553.02
600071.22 4788130.71 552.08
600071.54 4788131.60 551.24
600071.54 4788131.24 548.33
600071.86 4788132.39 549.76
600072.19 4788133.47 550.50
600072.51 4788134.57 551.50
600072.84 4788135.76 553.24
600073.16 4788136.71 553.02
600073.49 4788137.76 553.49
600073.81 4788138.99 555.79
600073.81 4788138.68 553.05
600074.13 4788140.09 556.72
600074.13 4788139.94 555.45
600074.45 4788141.08 556.92
600074.45 4788140.92 555.56
600074.78 4788141.74 554.06
600074.79 4788141.29 550.08
600075.10 4788142.79 554.75
600075.11 4788142.34 550.76
600075.43 4788143.38 551.27
600075.75 4788144.42 551.83
600075.77 4788143.90 547.16
600075.80 4788142.46 534.19
600076.09 4788144.90 547.27
600076.13 4788143.38 533.43
600076.46 4788144.45 534.18
600076.72 4788147.56 553.65
600076.73 4788147.29 551.19
600076.74 4788146.84 546.98
600077.05 4788148.33 551.78
600077.05 4788148.17 550.34
600077.39 4788148.98 548.59
600077.45 4788147.39 533.70
600077.45 4788147.35 533.33
600077.71 4788149.96 548.60
600077.77 4788148.32 533.16
600078.10 4788149.41 534.02
600078.33 4788152.54 554.54
600078.34 4788152.36 552.80
600078.43 4788150.30 533.07
600078.65 4788153.64 555.72
600078.96 4788154.65 556.11
600079.29 4788155.66 556.33
600079.62 4788156.43 554.51
600079.95 4788157.22 552.54
600079.97 4788157.04 550.65
600080.27 4788158.22 552.90
600080.28 4788158.01 550.72
600080.40 4788156.26 533.06
600080.62 4788158.93 550.02
600080.74 4788157.18 532.16
600080.95 4788159.77 548.69
600081.06 4788158.13 531.94
600081.40 4788159.12 531.73
600081.72 4788160.12 531.88
600082.06 4788161.02 530.79
600082.39 4788162.00 530.71
600082.72 4788163.00 530.65
600082.98 4788164.66 538.00
600083.04 4788163.98 530.64
600083.31 4788165.63 537.67
600083.38 4788164.99 530.66
600083.55 4788167.43 546.78
600083.57 4788167.26 544.99
600083.70 4788165.97 530.72
600083.88 4788168.41 546.62
600083.89 4788168.31 545.47
600083.92 4788168.09 543.06
600084.23 4788169.05 543.01
600084.34 4788168.14 532.68
600084.49 4788170.69 550.24
600084.79 4788171.82 552.17
600084.81 4788171.63 550.04
600085.03 4788169.83 529.40
600085.17 4788172.36 546.96
600085.32 4788171.18 533.26
600085.34 4788170.97 530.90
600085.36 4788170.81 529.03
600085.47 4788173.48 548.77
600085.49 4788173.31 546.86
600085.80 4788174.48 548.87
600085.82 4788174.32 546.99
600086.02 4788172.82 529.24
600086.35 4788173.73 528.46
600086.67 4788174.81 529.27
600087.00 4788175.76 528.98
600087.33 4788176.78 529.11
600087.67 4788177.67 527.93
600088.00 4788178.71 528.32
600088.10 4788180.99 544.86
600088.32 4788179.67 528.17
600088.34 4788182.52 551.71
600088.66 4788183.44 551.19
600088.74 4788183.04 546.00
600088.94 4788184.71 554.95
600088.98 4788184.51 552.27
600088.99 4788184.41 550.92
600089.29 4788185.49 552.55
600089.66 4788186.26 549.65
600089.68 4788186.16 548.24
600089.99 4788187.16 548.85
600090.31 4788185.55 527.03
600090.66 4788186.49 525.96
600090.98 4788187.49 526.28
600091.32 4788188.48 526.02
600091.26 4788191.12 549.62
600091.65 4788189.41 525.40
600091.52 4788192.40 553.76
600091.98 4788190.44 525.63
600091.83 4788193.38 554.23
600092.30 4788191.42 525.70
600092.35 4788193.61 542.90
600092.37 4788193.50 541.39
600092.64 4788192.41 525.29
600092.54 4788195.05 550.13
600092.83 4788196.21 552.54
600093.21 4788196.91 548.69
600093.26 4788196.73 545.96
600093.53 4788197.93 549.10
600093.58 4788197.74 546.18
600093.95 4788196.42 525.69
600093.85 4788198.89 549.18
600094.29 4788197.35 525.03
600094.61 4788198.39 525.38
600094.93 4788199.38 525.71
600094.83 4788201.79 548.50
600095.09 4788202.94 551.68
600095.16 4788202.70 547.78
600095.43 4788203.89 551.04
600095.61 4788205.24 557.72
600095.69 4788204.99 553.47
600095.98 4788206.10 555.57
600096.27 4788207.12 556.75
600096.53 4788208.28 559.97
600096.58 4788208.12 557.09
600096.93 4788208.99 555.67
600096.98 4788208.87 553.40
600097.31 4788209.83 553.00
600097.34 4788209.76 551.60
600097.70 4788210.60 549.61
600097.73 4788210.52 547.98
600098.06 4788211.50 547.86
600098.09 4788211.45 546.80
600098.41 4788212.39 546.47
600098.75 4788213.35 545.84
600098.80 4788213.24 543.76
600098.87 4788213.08 540.64
600099.18 4788214.06 540.88
600099.50 4788215.09 541.59
600100.35 4788214.93 518.50
600100.63 4788216.06 520.75
600100.68 4788215.96 518.67
600100.94 4788217.06 521.39
600101.00 4788216.94 518.69
600101.29 4788218.03 520.50
600101.35 4788217.93 518.28
600101.17 4788219.87 539.21
600101.66 4788218.95 518.90
600101.25 4788221.29 549.12
600101.42 4788220.98 541.97
600101.51 4788220.82 538.41
600101.98 4788219.97 519.28
600101.53 4788222.32 550.62
600101.79 4788223.41 553.22
600102.05 4788224.46 555.27
600102.43 4788225.35 553.12
600102.50 4788225.24 550.34
600102.91 4788226.06 546.90
600103.59 4788225.02 520.95
600103.15 4788227.17 550.13
600103.40 4788228.24 552.84
600103.81 4788229.09 549.50
600104.19 4788229.97 547.08
600104.85 4788229.07 522.68
600105.19 4788230.07 522.67
600105.49 4788231.09 523.44
600105.82 4788232.09 523.49
600106.17 4788233.05 522.59
600106.48 4788234.07 523.45
600106.50 4788234.05 522.77
600106.32 4788235.60 540.43
600106.81 4788235.06 523.32
600106.83 4788235.04 522.63
600106.33 4788236.91 550.99
600106.40 4788236.84 548.67
600106.62 4788237.91 552.06
600106.81 4788239.01 556.64
600106.86 4788238.96 554.87
600107.15 4788239.95 555.71
600107.52 4788240.88 554.32
600107.68 4788240.73 548.70
600108.12 4788241.59 544.85
600108.81 4788240.99 522.13
600109.13 4788241.99 522.39
600109.47 4788242.98 522.07
600109.78 4788243.99 522.81
600110.10 4788244.99 522.91
600109.62 4788246.56 548.56
600109.88 4788247.57 550.32
600110.20 4788248.54 550.25
600110.56 4788249.48 549.06
600110.69 4788249.41 545.12
600111.06 4788250.36 543.91
600111.24 4788250.25 538.16
600111.77 4788249.95 522.30
600112.09 4788250.94 522.34
600112.43 4788251.93 522.05
600112.46 4788251.91 521.04
600111.99 4788253.30 544.86
600112.76 4788252.92 521.93
600112.27 4788254.30 546.14
600113.09 4788253.92 521.86
600112.56 4788255.29 547.09
600112.60 4788255.27 545.82
600112.82 4788256.28 548.84
600113.14 4788257.26 548.88
600113.54 4788258.20 546.56
600113.92 4788259.15 544.84
600114.32 4788260.11 542.78
600114.76 4788261.05 539.52
600114.84 4788261.03 537.29
600115.04 4788260.98 531.72
600115.12 4788260.95 529.61
600115.08 4788262.03 539.50
600115.17 4788262.01 537.09
600115.77 4788261.86 520.66
600115.28 4788263.04 543.12
600115.59 4788264.02 543.38
600115.66 4788264.01 541.50
600115.75 4788263.99 538.97
600116.45 4788263.85 520.01
600116.05 4788264.97 539.62
600116.79 4788264.84 519.71
600117.12 4788265.84 519.70
600116.74 4788266.93 538.53
600116.81 4788266.92 536.62
600117.45 4788266.84 519.56
600117.03 4788267.90 539.30
600117.78 4788267.83 519.44
600118.08 4788268.83 520.40
600118.43 4788269.82 519.78
600118.75 4788270.83 520.08
600118.57 4788271.82 533.17
600119.10 4788271.81 519.50
600119.42 4788272.82 519.86
600119.73 4788273.81 520.33
600119.77 4788273.81 519.24
600120.05 4788274.81 520.57
600120.37 4788275.80 520.61
600120.70 4788276.80 520.58
600121.07 4788277.80 519.69
600121.39 4788278.80 519.84
600121.70 4788279.79 520.30
600121.26 4788280.66 538.79
600122.03 4788280.78 520.41
600121.59 4788281.64 538.70
600121.71 4788282.58 543.59
600121.79 4788282.59 541.79
600121.84 4788283.51 548.23
600122.17 4788284.48 548.00
600122.45 4788285.44 548.94
600122.80 4788286.43 548.27
600123.36 4788287.47 542.75
600124.26 4788287.73 522.11
600123.56 4788288.41 545.55
600123.69 4788288.45 542.67
600123.79 4788288.48 540.32
600124.57 4788288.72 522.54
600123.88 4788289.38 545.66
600124.18 4788290.35 546.11
600124.51 4788291.32 545.96
600124.78 4788291.42 539.81
600125.51 4788291.69 523.51
600124.57 4788292.20 551.81
600124.76 4788293.12 554.69
600124.89 4788293.17 551.81
600126.16 4788293.67 523.53
600125.83 4788294.40 538.05
600126.47 4788294.66 524.02
600125.99 4788295.31 541.73
600126.08 4788295.34 539.80
600126.81 4788295.66 523.73
600125.97 4788296.14 549.19
600126.18 4788296.23 544.72
600126.19 4788297.06 551.34
600126.28 4788297.10 549.38
600126.46 4788298.01 552.44
600126.94 4788299.05 549.00
600128.12 4788299.63 523.71
600127.23 4788300.01 549.71
600127.95 4788301.19 541.33
600128.75 4788301.61 524.33
600129.10 4788302.61 523.99
600129.42 4788303.60 524.12
600129.74 4788304.59 524.26
600130.06 4788305.58 524.39
600129.13 4788305.83 550.32
600129.41 4788306.78 551.16
600129.63 4788307.69 553.20
600130.02 4788308.70 551.84
600130.44 4788309.74 549.74
600130.81 4788310.74 548.86
600131.08 4788310.92 543.53
600132.06 4788311.56 523.95
600131.50 4788311.96 541.57
600132.38 4788312.55 524.00
600131.57 4788312.77 546.46
600132.69 4788313.53 524.41
600131.95 4788313.78 545.34
600133.02 4788314.53 524.43
600133.34 4788315.52 524.54
600132.72 4788315.82 542.90
600133.70 4788316.53 523.91
600132.56 4788316.45 552.31
600132.77 4788316.61 548.28
600133.05 4788316.81 542.95
600132.79 4788317.35 554.04
600133.06 4788317.55 548.79
600133.38 4788318.53 548.94
600133.61 4788318.70 544.55
600133.96 4788319.69 544.06
600134.04 4788319.76 542.47
600133.99 4788320.45 549.52
600135.31 4788321.48 524.65
600135.36 4788321.52 523.71
600135.65 4788322.49 524.28
600135.96 4788323.47 524.70
600136.30 4788324.47 524.47
600136.63 4788325.47 524.45
600136.98 4788326.48 524.01
600137.31 4788327.48 524.18
600137.65 4788328.48 523.92
600138.02 4788329.52 523.21
600138.35 4788330.51 523.14
600138.67 4788331.51 523.24
600138.00 4788331.59 541.10
600139.01 4788332.50 523.09
600138.32 4788332.58 541.24
600138.55 4788332.79 537.18
600139.36 4788333.53 522.80
600138.43 4788333.35 544.97
600138.88 4788333.77 537.08
600138.63 4788334.22 547.37
600138.76 4788334.35 544.97
600138.94 4788335.18 547.41
600139.23 4788335.45 542.41
600139.42 4788335.64 538.97
600139.19 4788336.10 548.83
600139.38 4788336.94 550.98
600139.60 4788337.82 552.87
600140.17 4788339.03 548.48
600140.71 4788340.23 544.91
600140.91 4788341.09 546.87
600141.02 4788341.19 545.12
600141.18 4788342.02 547.85
600141.48 4788342.32 542.79
600141.43 4788342.91 549.14
600142.21 4788344.37 541.45
600143.49 4788345.70 519.89
600143.83 4788346.69 519.79
600144.16 4788347.70 519.86
600144.48 4788348.69 519.87
600144.81 4788349.70 520.06
600145.12 4788350.66 520.31
600145.03 4788351.22 527.34
600145.42 4788351.65 520.94
600144.80 4788351.60 536.17
600144.90 4788351.70 534.65
600145.36 4788352.20 527.20
600145.07 4788352.54 537.28
600145.17 4788352.64 535.70
600145.33 4788353.43 538.26
600145.69 4788354.47 537.81
600145.85 4788355.26 540.45
600146.12 4788355.56 536.12
600146.19 4788356.28 540.24
600146.45 4788356.57 536.19
600146.66 4788357.42 537.88
600147.50 4788358.38 524.57
600147.04 4788358.48 537.15
600147.65 4788359.19 527.49
600147.95 4788360.14 527.86
600148.62 4788360.91 517.44
600147.96 4788360.77 533.05
600149.00 4788361.99 516.76
600148.17 4788361.61 534.81
600149.38 4788363.04 515.94
600148.39 4788363.08 541.42
600148.66 4788364.00 542.50
600149.31 4788365.38 537.34
600149.68 4788366.42 536.90
600149.81 4788366.59 534.87
600149.89 4788367.26 538.56
600150.19 4788368.23 539.03
600151.09 4788369.34 525.50
600150.79 4788369.55 534.78
600150.93 4788369.73 532.68
600151.07 4788369.90 530.63
600151.19 4788370.05 528.76
600152.22 4788371.33 513.34
600151.12 4788370.55 534.97
600151.25 4788370.71 532.99
600151.42 4788370.93 530.38
600152.60 4788372.41 512.78
600151.56 4788371.68 533.18
600152.15 4788372.43 524.27
600152.82 4788373.26 514.39
600153.17 4788374.30 514.28
600153.53 4788375.34 513.79
600153.66 4788375.50 511.87
600154.16 4788376.15 504.40
600153.93 4788376.44 512.91
600154.37 4788377.58 511.27
600154.86 4788378.22 504.08
600155.18 4788379.23 504.37
600155.54 4788380.27 503.93
600155.40 4788380.67 510.95
600155.88 4788381.30 503.96
600155.09 4788380.82 520.23
600155.75 4788381.70 510.68
600156.21 4788382.30 504.04
600155.28 4788381.66 522.34
600155.41 4788381.83 520.43
600155.45 4788382.44 524.52
600155.61 4788382.65 522.24
600155.76 4788383.42 524.94
600155.83 4788384.06 528.66
600156.22 4788385.15 527.87
600156.50 4788386.07 528.50
600157.19 4788387.58 523.49
600157.56 4788388.08 518.35
600158.32 4788389.13 507.61
600157.55 4788388.60 523.11
600157.91 4788389.10 518.07
600158.66 4788390.13 507.59
600159.02 4788391.19 507.35
600158.35 4788390.81 521.25
600159.32 4788392.15 507.80
600158.61 4788391.73 522.28
600158.84 4788392.58 523.65
600159.44 4788393.97 520.02
600159.63 4788394.24 517.43
600159.91 4788395.16 518.12
600159.74 4788395.47 525.09
600160.32 4788396.30 517.10
600160.05 4788396.44 525.24
600161.13 4788397.98 510.60
600161.15 4788398.55 515.02
600161.39 4788398.89 511.78
600161.47 4788399.53 515.10
600161.55 4788399.65 514.02
600161.73 4788399.91 511.60
600162.04 4788400.89 512.03
600162.34 4788401.85 512.50
600162.54 4788402.68 514.27
600162.82 4788403.60 515.00
600163.12 4788404.58 515.50
600162.83 4788404.67 523.66
600163.42 4788405.54 515.89
600162.29 4788404.39 535.23
600162.34 4788404.97 538.81
600162.48 4788405.18 536.98
600162.52 4788405.75 540.84
600162.66 4788405.96 538.95
600162.66 4788406.45 543.23
600162.85 4788406.74 540.75
600163.34 4788407.99 538.66
600163.33 4788408.47 542.97
600163.98 4788409.44 534.65
600163.61 4788409.40 543.65
600163.69 4788410.00 546.84
600163.83 4788410.22 545.00
600164.14 4788411.20 545.25
600164.36 4788411.52 542.58
600164.45 4788411.66 541.36
600164.42 4788412.09 545.93
600164.53 4788412.26 544.52
600164.61 4788412.89 547.64
600164.91 4788413.83 547.95
600165.35 4788415.00 546.63
600165.56 4788415.32 544.01
600167.53 4788418.35 519.32
600166.25 4788416.87 539.45
600166.59 4788417.40 535.18
600167.86 4788419.36 519.32
600166.36 4788417.53 542.23
600166.59 4788418.37 543.41
600166.76 4788419.12 545.46
600167.03 4788420.03 546.04
600167.17 4788420.72 548.47
600167.46 4788421.65 548.94
600167.70 4788422.51 550.00
600170.04 4788426.22 521.42
600170.39 4788427.26 521.19
600170.73 4788428.28 521.20
600171.06 4788429.28 521.26
600171.40 4788430.30 521.29
600171.73 4788431.31 521.31
600171.90 4788432.07 523.26
600172.04 4788432.29 521.61
600172.28 4788433.16 522.73
600172.54 4788434.05 523.65
600172.85 4788435.02 523.94
600172.91 4788435.11 523.31
600173.19 4788436.04 523.96
600172.40 4788435.22 537.15
600173.52 4788437.04 524.03
600171.97 4788434.97 546.14
600172.45 4788435.77 540.43
600172.23 4788435.85 546.95
600172.34 4788436.03 545.65
600172.37 4788436.54 549.11
600172.67 4788437.50 549.40
600172.95 4788437.94 546.26
600174.76 4788440.95 525.17
600173.28 4788438.96 546.22
600173.57 4788439.43 542.93
600175.09 4788441.95 525.38
600173.67 4788440.06 545.48
600175.31 4788442.77 526.66
600173.83 4788440.77 547.52
600174.20 4788441.39 543.24
600173.97 4788441.45 549.66
600174.10 4788441.66 548.18
600174.24 4788441.89 546.60
600174.42 4788442.20 544.49
600174.74 4788443.19 544.64
600176.31 4788445.81 526.79
600176.60 4788446.76 527.22
600176.27 4788446.66 534.83
600176.90 4788447.72 527.69
600176.62 4788447.68 534.66
600177.16 4788448.59 528.55
600175.94 4788446.98 546.10
600177.50 4788449.63 528.47
600176.28 4788448.00 545.95
600176.58 4788448.52 542.55
600176.66 4788449.09 545.42
600177.51 4788450.53 535.94
600176.99 4788450.08 545.49
600177.27 4788450.57 542.30
600177.45 4788450.87 540.34
600177.56 4788451.06 539.11
600176.69 4788450.01 552.44
600176.90 4788450.36 550.17
600176.83 4788450.68 554.62
600177.00 4788451.40 556.38
600176.99 4788451.82 560.08
600177.17 4788452.54 561.75
600177.97 4788454.36 556.59
600180.24 4788458.29 531.73
600180.54 4788459.24 532.10
600179.15 4788457.26 550.86
600180.82 4788460.17 532.70
600179.59 4788458.45 549.70
600179.68 4788458.61 548.68
600180.10 4788459.35 544.12
600180.29 4788459.68 542.06
600179.85 4788459.33 550.49
600180.03 4788459.64 548.58
600180.48 4788460.43 543.67
600181.39 4788462.02 533.84
600179.63 4788459.36 556.44
600179.83 4788459.72 554.23
600179.93 4788460.31 556.74
600180.24 4788461.28 556.89
600180.53 4788462.21 557.33
600181.33 4788464.03 552.33
600181.81 4788464.89 547.19
600182.90 4788466.81 535.62
600181.80 4788465.28 550.89
600182.15 4788465.91 547.14
600183.24 4788467.83 535.58
600182.58 4788467.07 546.18
600183.53 4788468.77 536.05
600182.87 4788468.00 546.66
600183.81 4788469.69 536.67
600182.87 4788468.42 550.16
600183.12 4788468.87 547.47
600184.09 4788470.60 537.29
600183.11 4788469.26 551.14
600184.43 4788471.62 537.27
600183.31 4788470.04 552.44
600183.44 4788470.27 551.10
600184.74 4788472.59 537.56
600183.03 4788469.94 558.87
600183.60 4788470.96 552.94
600183.37 4788470.96 558.75
600183.84 4788472.22 557.27
600184.01 4788472.52 555.55
600184.16 4788473.19 557.45
600185.95 4788476.42 538.91
600184.48 4788474.17 557.58
600184.64 4788474.47 555.85
600186.22 4788477.31 539.65
600184.98 4788475.47 555.83
600185.91 4788477.16 546.27
600186.51 4788478.25 540.12
600185.21 4788476.30 556.87
600185.54 4788476.90 553.48
600185.65 4788477.09 552.39
600186.84 4788479.25 540.19
600185.34 4788476.94 558.85
600185.49 4788477.61 560.73
600185.64 4788477.89 559.19
600187.46 4788481.20 540.70
600185.96 4788478.86 559.36
600186.14 4788479.19 557.52
600187.79 4788482.20 540.78
600186.45 4788480.15 557.75
600188.07 4788483.12 541.36
600186.74 4788481.09 558.12
600188.37 4788484.08 541.66
600187.04 4788482.03 558.42
600188.63 4788484.95 542.43
600189.01 4788486.04 542.05
600189.29 4788486.95 542.61
600189.54 4788487.82 543.46
600189.92 4788488.91 543.03
600190.16 4788489.76 543.96
600190.53 4788490.82 543.69
600190.81 4788491.75 544.20
600191.08 4788492.65 544.81
600189.71 4788490.47 561.65
600189.91 4788490.85 559.66
600191.38 4788493.59 545.26
600190.07 4788491.53 561.32
600190.24 4788491.85 559.66
600190.04 4788491.87 564.84
600190.31 4788492.75 565.45
600190.42 4788492.95 564.39
600190.60 4788493.67 565.87
600190.86 4788494.16 563.35
600190.81 4788494.45 567.00
600190.97 4788494.74 565.53
600191.16 4788495.49 566.83
600193.31 4788499.54 546.13
600191.57 4788496.62 566.14
600191.71 4788497.28 567.93
600191.88 4788497.60 566.28
600191.98 4788498.16 568.53
600192.16 4788498.87 570.00
600192.38 4788499.67 570.99
600192.71 4788500.66 571.03
600195.20 4788505.41 547.39
600195.52 4788506.40 547.56
600195.83 4788507.37 547.83
600196.05 4788508.17 548.91
600196.15 4788508.36 547.98
600196.34 4788509.10 549.37
600195.64 4788508.12 559.08
600196.68 4788510.12 549.36
600196.40 4788509.96 555.12
600196.99 4788511.10 549.63
600197.32 4788512.09 549.70
600197.65 4788513.10 549.82
600196.13 4788510.52 566.99
600197.54 4788513.26 553.90
600198.04 4788514.22 549.29
600196.42 4788511.45 567.44
600196.84 4788512.64 566.54
600198.56 4788515.97 550.70
600198.88 4788516.95 550.97
600199.21 4788517.96 550.98
600199.52 4788518.94 551.26
600199.89 4788520.02 550.91
600198.77 4788518.20 564.20
600200.24 4788521.06 550.92
600198.76 4788518.53 567.31
600199.08 4788519.16 564.41
600200.00 4788520.95 556.13
600200.55 4788522.04 551.08
600198.62 4788518.62 571.67
600199.05 4788519.82 570.71
600199.19 4788520.09 569.45
600199.45 4788520.96 570.18
600199.61 4788521.61 571.74
600202.13 4788526.95 552.18
600200.44 4788523.95 570.30
600202.68 4788528.75 553.33
600201.07 4788525.90 570.62
600203.39 4788530.85 553.14
600203.70 4788531.82 553.32
600202.57 4788529.94 566.27
600204.00 4788532.78 553.66
600202.09 4788529.32 573.43
600202.28 4788530.05 574.71
600202.44 4788530.37 573.31
600202.61 4788531.05 574.71
600202.97 4788531.77 571.56
600203.30 4788532.77 571.68
600203.46 4788533.10 570.22
600203.67 4788533.51 568.44
600205.16 4788536.49 555.45
600202.96 4788532.42 577.54
600203.50 4788533.52 572.77
600203.75 4788534.01 570.65
600203.21 4788533.28 578.23
600203.51 4788534.22 578.49
600206.12 4788539.45 555.99
600206.36 4788540.28 556.88
600206.65 4788541.21 557.26
600206.11 4788540.46 564.88
600205.78 4788540.14 570.56
600206.13 4788540.84 567.55
600205.86 4788540.66 572.70
600206.13 4788541.20 570.40
600206.25 4788541.77 572.25
600206.47 4788542.21 570.39
600206.36 4788542.33 574.23
600206.62 4788542.85 572.02
600206.95 4788543.53 569.17
600206.96 4788543.88 571.93
600207.25 4788544.46 569.50
600207.25 4788544.82 572.34
600207.51 4788545.67 572.99
600207.86 4788546.37 570.09
600208.68 4788548.38 566.05
600209.12 4788549.27 562.36
600209.43 4788549.91 559.72
600207.68 4788546.67 577.25
600208.20 4788547.73 572.90
600209.71 4788550.81 560.20
600207.53 4788546.71 581.30
600207.69 4788547.04 579.93
600207.89 4788547.76 581.11
600208.03 4788548.38 582.74
600208.20 4788548.73 581.33
600208.37 4788549.41 582.67
600208.41 4788549.83 585.08
600209.02 4788551.39 582.85
600211.48 4788556.44 562.52
600209.82 4788553.37 579.02
600211.78 4788557.39 562.84
600210.00 4788554.06 580.30
600210.24 4788554.89 581.05
600212.29 4788559.11 564.25
600210.37 4788555.48 582.74
600211.10 4788557.29 579.60
600211.33 4788557.78 577.68
600212.08 4788559.31 571.61
600212.92 4788561.06 564.71
600210.99 4788557.40 583.16
600211.24 4788557.90 581.16
600211.11 4788557.97 584.95
600211.17 4788558.42 587.13
600211.33 4788558.74 585.87
600211.34 4788559.08 588.53
600211.64 4788560.02 588.80
600211.75 4788560.25 587.88
600212.20 4788561.51 586.96
600212.56 4788562.56 586.80
600213.05 4788563.58 582.86
600214.99 4788567.63 567.25
600215.40 4788568.79 566.77
600215.73 4788569.81 566.80
600216.07 4788570.84 566.86
600216.39 4788571.83 566.99
600216.72 4788572.84 567.14
600215.94 4788571.52 576.01
600216.26 4788572.20 573.46
600217.04 4788573.83 567.29
600215.71 4788571.35 580.56
600216.56 4788573.14 573.83
600217.21 4788574.49 568.72
600215.13 4788570.45 587.75
600215.55 4788571.66 587.08
600215.67 4788572.21 588.79
600215.86 4788572.92 589.98
600215.86 4788573.24 592.54
600216.64 4788574.87 586.51
600218.72 4788579.26 570.24
600219.03 4788580.22 570.55
600217.57 4788577.45 584.56
600219.33 4788581.17 570.87
600217.91 4788578.49 584.53
600218.27 4788579.24 581.79
600219.65 4788582.16 571.09
600219.59 4788582.34 574.18
600219.94 4788583.09 571.44
600219.30 4788582.05 579.05
600219.90 4788583.31 574.47
600220.24 4788584.03 571.84
600218.59 4788580.86 587.08
600220.52 4788584.94 572.27
600218.91 4788581.84 587.28
600220.82 4788585.89 572.62
600219.62 4788583.65 584.40
600221.11 4788586.82 573.00
600221.42 4788587.77 573.32
600221.72 4788588.71 573.64
600221.47 4788588.51 578.12
600222.01 4788589.65 574.05
600221.53 4788588.93 580.27
600222.30 4788590.56 574.47
600221.57 4788589.33 582.55
600221.80 4788589.82 580.81
600222.58 4788591.48 574.91
600221.26 4788588.96 587.50
600221.68 4788589.87 584.30
600221.91 4788590.35 582.59
600222.87 4788592.41 575.31
600221.52 4788589.83 588.07
600221.97 4788590.78 584.73
600221.63 4788590.35 589.84
600222.12 4788591.40 586.16
600221.87 4788591.17 590.59
600222.16 4788591.80 588.40
600221.65 4788591.01 594.73
600221.82 4788591.66 596.05
600221.92 4788592.17 597.82
600222.20 4788593.07 598.25
600222.93 4788594.94 595.34
600223.23 4788595.60 593.07
600222.99 4788595.36 597.45
600223.26 4788596.26 597.87
600223.47 4788596.70 596.33
600225.93 4788601.99 578.22
600224.21 4788598.59 593.44
600224.59 4788599.41 590.65
600226.24 4788602.96 578.50
600224.36 4788599.20 594.84
600224.50 4788599.51 593.78
600226.55 4788603.93 578.74
600224.50 4788599.80 596.32
600224.77 4788600.39 594.32
600226.87 4788604.92 578.97
600224.52 4788600.13 598.66
600224.67 4788600.46 597.55
600227.16 4788605.84 579.35
600224.88 4788601.22 598.47
600227.11 4788606.04 582.24
600227.46 4788606.80 579.66
600227.03 4788606.17 585.28
600227.29 4788606.73 583.40
600227.78 4788607.79 579.83
600226.09 4788604.41 594.68
600226.73 4788605.80 590.02
600227.06 4788606.53 587.60
600228.10 4788608.78 580.05
600226.38 4788605.35 594.98
600228.41 4788609.74 580.33
600226.97 4788606.91 593.25
600227.14 4788607.27 592.03
600228.69 4788610.66 580.77
600226.80 4788606.82 596.94
600227.01 4788607.29 595.40
600228.43 4788610.37 585.17
600227.08 4788607.73 597.39
600228.45 4788610.72 587.50
600227.75 4788609.49 594.96
600228.04 4788610.12 592.88
600228.24 4788610.55 591.47
600228.52 4788611.15 589.48
600228.59 4788611.32 588.93
600227.73 4788609.73 597.61
600227.91 4788610.12 596.33
600227.87 4788610.32 599.04
600228.09 4788610.79 597.47
600228.08 4788611.06 600.01
600228.13 4788611.47 602.02
600228.35 4788612.22 602.94
600228.52 4788612.61 601.69
600228.83 4788613.55 601.95
600230.67 4788617.58 588.90
600229.82 4788616.01 597.36
600229.96 4788616.31 596.39
600230.16 4788616.77 594.90
600230.19 4788617.12 597.11
600230.90 4788618.68 592.10
600232.21 4788621.53 582.91
600230.38 4788617.81 598.24
600232.53 4788622.53 583.09
600230.57 4788618.51 599.31
600230.86 4788619.45 599.66
600231.16 4788620.39 599.94
600231.39 4788620.89 598.34
600231.70 4788621.56 596.21
600231.40 4788621.20 600.68
600231.77 4788622.02 598.11
600232.02 4788622.56 596.38
600232.28 4788623.13 594.56
600231.88 4788622.53 599.77
600232.53 4788624.25 597.63
600234.45 4788628.49 584.28
600232.57 4788624.62 599.72
600232.77 4788625.06 598.34
600232.85 4788625.51 600.21
600233.07 4788626.00 598.69
600233.87 4788628.04 595.53
600235.40 4788631.43 584.96
600234.35 4788629.39 594.62
600234.91 4788630.64 590.73
600235.74 4788632.47 585.01
600234.72 4788630.49 594.45
600235.02 4788631.15 592.37
600236.05 4788633.43 585.32
600234.67 4788630.67 597.13
600236.37 4788634.43 585.49
600234.48 4788630.52 600.83
600234.80 4788631.23 598.62
600236.68 4788635.40 585.76
600234.45 4788630.73 603.40
600234.72 4788631.61 603.89
600235.10 4788632.74 603.65
600235.32 4788633.22 602.18
600235.51 4788633.91 603.22
600235.75 4788634.73 603.94
600235.95 4788635.18 602.58
600236.54 4788636.76 600.91
600238.61 4788641.37 586.93
600236.30 4788636.51 604.88
600236.83 4788637.96 603.60
600237.26 4788639.20 603.07
600237.62 4788640.00 600.66
600239.60 4788644.42 587.37
600237.59 4788640.20 603.16
600239.90 4788645.36 587.68
600237.52 4788640.31 606.01
600237.99 4788641.37 602.86
600238.13 4788641.95 604.21
600238.76 4788643.37 599.96
600240.52 4788647.31 588.21
600238.31 4788642.63 605.34
600238.41 4788643.12 606.93
600238.65 4788643.93 607.69
600238.88 4788644.72 608.42
600241.40 4788650.66 594.07
600242.55 4788653.52 588.75
600242.56 4788653.81 591.08
600242.94 4788654.66 588.57
600241.33 4788651.32 601.40
600243.27 4788655.66 588.72
600241.48 4788651.91 602.80
600243.61 4788656.72 588.81
600241.81 4788652.93 602.86
600243.87 4788657.57 589.40
600241.58 4788652.69 606.66
600241.66 4788653.12 608.42
600244.62 4788659.81 589.10
600241.92 4788653.98 609.01
600242.82 4788656.02 603.16
600242.20 4788654.87 609.43
600243.05 4788656.80 603.89
600245.30 4788661.90 589.27
600242.80 4788656.50 607.83
600243.37 4788658.07 606.32
600243.72 4788658.85 604.10
600243.65 4788658.97 606.83
600244.18 4788660.43 605.62
600244.50 4788661.15 603.59
600244.87 4788662.27 603.47
600246.88 4788666.83 590.58
600244.38 4788661.40 608.89
600244.85 4788662.48 605.83
600245.10 4788663.31 606.55
600247.69 4788669.19 589.99
600244.98 4788663.30 609.48
600245.40 4788664.26 606.78
600245.75 4788665.31 606.87
600245.65 4788665.33 609.71
600246.36 4788666.97 605.15
600248.69 4788672.27 590.34
600246.76 4788668.13 604.95
600247.00 4788668.95 605.56
600247.13 4788669.50 607.05
600247.30 4788669.90 605.95
600249.68 4788675.31 590.96
600250.05 4788676.42 590.82
600248.63 4788673.46 602.00
600250.39 4788677.47 590.95
600248.57 4788673.58 604.59
600248.97 4788674.48 602.09
600248.57 4788673.85 606.81
600248.99 4788675.06 606.39
600249.23 4788675.60 604.92
600249.44 4788676.36 605.80
600249.68 4788676.91 604.29
600249.75 4788677.31 606.08
600249.94 4788677.74 604.91
600249.90 4788677.92 607.37
600250.17 4788678.81 607.83
600250.46 4788679.46 606.08
600250.64 4788680.13 607.19
600250.78 4788680.71 608.50
600251.08 4788681.41 606.63
600251.31 4788681.94 605.21
600251.00 4788681.48 609.33
600251.23 4788682.27 610.06
600251.30 4788682.69 611.83
600251.88 4788684.27 610.45
600254.72 4788690.81 593.05
600252.77 4788686.59 607.17
600252.79 4788686.88 609.23
600255.38 4788692.86 593.39
600252.91 4788687.41 610.69
600253.18 4788688.04 609.04
600255.72 4788693.90 593.58
600253.45 4788688.93 609.51
600256.03 4788694.88 593.82
600253.56 4788689.44 611.03
600256.37 4788695.92 593.99
600253.75 4788690.12 612.02
600256.71 4788696.97 594.08
600254.61 4788692.36 609.03
600254.94 4788693.11 607.05
600257.04 4788697.99 594.31
600255.32 4788694.27 606.84
600255.55 4788694.79 605.46
600255.75 4788695.25 604.27
600257.34 4788698.93 594.67
600255.13 4788694.08 610.18
600255.66 4788695.31 606.98
600257.69 4788700.00 594.77
600255.40 4788694.96 610.67
600255.60 4788695.68 611.63
600255.77 4788696.31 612.76
600255.94 4788696.71 611.72
600256.10 4788697.07 610.78
600256.87 4788699.11 608.37
600257.25 4788700.01 606.05
600256.71 4788698.99 611.42
600256.91 4788699.71 612.39
600257.05 4788700.29 613.64
600258.33 4788703.27 606.03
600257.43 4788701.43 613.52
600258.03 4788703.06 612.09
600258.41 4788703.95 609.83
600258.43 4788704.25 611.87
600258.84 4788705.46 611.55
600259.18 4788706.49 611.70
600260.01 4788708.44 606.79
600259.47 4788707.43 612.07
600260.32 4788709.40 607.12
600260.99 4788710.96 603.20
600259.64 4788708.08 613.20
600259.84 4788708.53 612.07
600260.04 4788709.25 612.99
600260.32 4788710.15 613.45
600260.40 4788710.60 615.05
600260.62 4788711.10 613.80
600260.63 4788711.37 615.86
600261.25 4788713.06 614.34
600261.37 4788713.60 615.73
600261.79 4788714.83 615.37
600261.94 4788715.19 614.50
600262.44 4788716.60 613.73
600262.70 4788717.19 612.26
600262.99 4788718.13 612.63
600265.81 4788724.99 598.54
600264.48 4788722.11 608.28
600266.16 4788726.07 598.60
600263.92 4788721.05 613.56
600264.80 4788723.12 608.51
600266.51 4788727.14 598.73
600263.95 4788721.36 615.46
600264.27 4788722.13 613.61
600264.32 4788722.47 615.43
600264.60 4788723.15 613.80
600264.56 4788723.29 616.10
600265.03 4788724.40 613.43
600267.54 4788730.31 599.13
600265.22 4788725.07 614.46
600265.41 4788725.53 613.35
600265.44 4788725.84 615.26
600265.70 4788726.45 613.79
600268.24 4788732.45 599.36
600266.14 4788727.74 613.35
600267.26 4788730.38 607.00
600267.87 4788731.81 603.58
600268.61 4788733.56 599.36
600267.14 4788730.34 609.75
600268.28 4788733.04 603.30
600266.65 4788729.42 614.62
600267.27 4788730.90 611.08
600267.03 4788730.56 614.53
600267.28 4788731.15 613.12
600266.94 4788730.58 617.10
600267.18 4788731.41 617.76
600267.54 4788732.26 615.75
600267.49 4788732.38 618.08
600267.82 4788733.40 618.27
600268.42 4788734.81 614.94
600268.02 4788734.11 619.22
600268.66 4788735.62 615.65
600268.73 4788736.03 617.28
600268.89 4788736.66 618.42
600269.10 4788737.39 619.30
600270.28 4788740.44 614.78
600270.74 4788741.52 612.25
600271.50 4788743.32 608.06
600271.06 4788742.51 612.53
600273.27 4788747.75 600.34
600270.86 4788742.27 615.69
600271.15 4788742.98 614.04
600270.98 4788742.81 617.03
600271.20 4788743.34 615.80
600271.28 4788743.76 617.40
600271.55 4788744.41 615.91
600274.36 4788751.09 600.47
600271.59 4788744.73 617.73
600271.97 4788745.87 617.67
600272.47 4788747.06 614.95
600272.80 4788748.09 615.15
600272.49 4788747.59 618.83
600272.75 4788748.21 617.42
600272.90 4788748.79 618.66
600273.34 4788750.08 618.24
600274.87 4788753.74 609.91
600274.09 4788752.11 616.21
600274.36 4788753.00 616.71
600274.50 4788753.57 617.97
600274.66 4788754.18 619.13
600275.01 4788755.25 619.25
600278.37 4788763.28 601.16
600278.63 4788764.15 601.75
600278.17 4788763.28 606.29
600279.06 4788765.41 601.51
600277.72 4788762.45 610.68
600277.90 4788762.88 609.72
600277.94 4788763.19 611.55
600279.89 4788767.88 601.09
600278.21 4788764.10 612.06
600278.73 4788765.34 609.30
600278.97 4788765.92 608.00
600280.24 4788768.96 601.23
600278.52 4788765.06 612.45
600279.39 4788767.16 607.79
600278.95 4788766.33 612.14
600279.01 4788766.72 613.82
600279.71 4788768.63 612.10
600280.41 4788770.30 608.42
600279.46 4788768.25 615.46
600279.97 4788769.49 612.72
600281.25 4788772.57 605.96
600280.55 4788771.11 611.65
600280.93 4788772.02 609.67
600280.49 4788771.21 613.95
600281.19 4788772.88 610.29
600280.69 4788771.91 614.91
600283.37 4788778.36 600.81
600281.46 4788774.01 612.82
600283.76 4788779.53 600.79
600284.15 4788780.70 600.75
600284.53 4788781.87 600.71
600284.92 4788783.04 600.69
600285.30 4788784.18 600.73
600285.66 4788785.30 600.82
600286.04 4788786.45 600.84
600285.24 4788784.75 606.99
600286.43 4788787.61 600.83
600284.13 4788782.30 614.70
600285.44 4788785.45 607.96
600285.94 4788786.66 605.37
600284.49 4788783.39 614.82
600286.72 4788788.78 603.31
600285.65 4788786.43 610.79
600286.15 4788787.65 608.20
600285.45 4788786.19 613.77
600286.10 4788787.75 610.44
600286.47 4788788.64 608.56
600285.76 4788787.17 614.13
600285.83 4788787.33 613.79
600285.95 4788787.85 615.14
600286.09 4788788.42 616.37
600286.32 4788789.20 617.15
600286.51 4788789.90 618.10
600287.07 4788791.25 615.27
600287.35 4788791.93 613.84
600287.20 4788791.79 616.56
600287.48 4788792.47 615.14
600287.72 4788793.06 613.91
600287.35 4788792.38 617.76
600287.62 4788793.04 616.38
600287.67 4788793.40 618.03
600288.06 4788794.33 616.09
600291.08 4788801.68 600.73
600288.47 4788795.56 615.95
600288.81 4788796.40 614.19
600289.24 4788797.65 614.01
600289.37 4788797.98 613.32
600291.77 4788803.81 601.20
600291.91 4788804.15 600.50
600289.51 4788798.55 614.55
600289.81 4788799.51 614.99
600290.13 4788800.28 613.41
600289.81 4788799.72 616.94
600290.41 4788801.41 615.89
600291.00 4788802.86 612.89
600293.54 4788809.04 600.14
600291.37 4788803.98 612.98
600294.46 4788811.73 599.48
600294.76 4788812.70 599.91
600292.94 4788808.50 610.93
600292.90 4788808.63 613.05
600293.08 4788809.05 612.19
600293.46 4788810.21 612.25
600293.50 4788810.54 613.94
600294.04 4788812.08 613.23
600297.18 4788819.75 597.67
600297.61 4788821.02 597.50
600298.00 4788822.20 597.54
600298.40 4788823.43 597.47
600296.38 4788818.70 609.39
600298.79 4788824.61 597.54
600296.33 4788818.82 611.49
600296.83 4788820.02 609.08
600297.31 4788821.22 606.69
600296.71 4788819.98 611.59
600300.22 4788828.80 596.31
600297.90 4788823.33 609.63
600298.26 4788824.43 609.77
600299.38 4788827.18 604.32
600298.32 4788824.82 611.41
600298.80 4788826.00 609.07
600298.22 4788824.79 613.78
600298.55 4788825.83 614.12
600298.76 4788826.35 613.09
600298.79 4788826.63 614.84
600299.20 4788827.88 614.76
600299.50 4788828.82 615.22
600300.21 4788830.80 613.73
600301.68 4788834.42 606.63
600028.16 4788000.05 575.10
600028.51 4788001.21 575.77
600028.64 4788000.96 570.52
600028.97 4788001.97 570.52
600028.69 4788000.28 563.43
600029.03 4788000.28 554.85
600029.36 4788001.27 554.75
600029.74 4788002.53 555.77
600030.07 4788003.49 555.50
600030.42 4788004.63 556.02
600030.80 4788005.88 557.03
600030.74 4788005.52 555.48
600031.15 4788006.98 557.39
600031.48 4788007.99 557.37
600031.81 4788008.97 557.23
600032.15 4788010.00 557.28
600032.48 4788010.98 557.11
600032.78 4788011.75 556.04
600033.11 4788012.76 556.00
600034.27 4788019.06 579.54
600033.45 4788013.78 556.07
600033.79 4788014.82 556.13
600034.12 4788015.81 556.06
600034.46 4788016.88 556.27
600034.83 4788018.11 557.30
600035.20 4788019.31 558.10
600035.15 4788018.98 556.62
600035.53 4788020.31 558.10
600035.47 4788019.94 556.44
600035.91 4788021.61 559.39
600035.89 4788021.50 558.90
600036.23 4788022.56 559.17
600037.19 4788027.78 578.50
600037.51 4788028.70 578.25
600037.25 4788026.98 570.29
600037.66 4788028.47 572.52
600037.58 4788027.99 570.29
600038.19 4788030.90 579.27
600038.40 4788031.05 575.30
600038.72 4788032.00 575.13
600038.30 4788029.10 561.51
600039.02 4788032.81 574.21
600038.84 4788031.57 568.36
600038.75 4788030.91 565.24
600039.00 4788031.36 562.67
600038.92 4788030.81 560.10
600039.31 4788032.22 561.95
600039.25 4788031.78 559.87
600039.95 4788035.38 572.32
600039.62 4788033.08 561.34
600039.58 4788032.80 560.01
600040.28 4788036.38 572.30
600039.92 4788033.84 560.11
600040.25 4788034.82 560.04
600040.60 4788035.93 560.50
600040.92 4788036.89 560.37
600041.25 4788037.87 560.20
600041.58 4788038.85 560.15
600041.91 4788039.84 560.03
600042.23 4788040.79 559.83
600042.20 4788040.60 558.92
600042.57 4788041.88 560.22
600042.95 4788043.19 561.82
600043.66 4788047.09 576.32
600043.96 4788047.87 575.35
600044.26 4788048.63 574.12
600044.62 4788049.87 575.48
600044.47 4788048.75 569.79
600044.94 4788050.85 575.39
600044.50 4788047.43 557.97
600045.28 4788051.95 576.05
600045.11 4788050.63 569.29
600045.48 4788051.95 570.92
600045.84 4788053.22 572.43
600045.82 4788053.02 571.39
600046.06 4788053.30 567.67
600045.94 4788052.37 562.83
600045.77 4788050.98 555.59
600046.27 4788053.37 562.89
600046.09 4788051.97 555.58
600046.43 4788052.98 555.62
600046.78 4788054.16 556.59
600047.11 4788055.17 556.59
600047.43 4788056.08 556.19
600047.75 4788057.01 555.75
600048.07 4788057.89 555.20
600048.37 4788058.62 553.66
600048.71 4788059.71 554.27
600049.01 4788060.48 552.91
600049.33 4788061.38 552.48
600049.68 4788062.54 553.23
600050.00 4788063.45 552.88
600049.98 4788063.25 551.76
600050.33 4788064.40 552.47
600050.64 4788065.32 552.19
600050.96 4788066.16 551.15
600051.28 4788067.08 550.80
600051.60 4788067.97 550.08
600051.91 4788068.84 549.45
600052.25 4788069.82 549.22
600052.57 4788070.79 549.17
600052.90 4788071.76 548.84
600053.46 4788074.98 561.88
600053.24 4788072.85 549.54
600053.81 4788076.13 562.67
600053.57 4788073.81 549.18
600054.17 4788077.52 565.15
600054.12 4788077.06 562.48
600054.48 4788078.35 564.15
600054.45 4788078.06 562.46
600054.78 4788079.07 562.62
600055.08 4788079.75 560.74
600055.16 4788078.20 545.67
600055.49 4788079.22 545.70
600055.48 4788079.05 544.68
600056.15 4788083.72 566.94
600056.07 4788082.86 561.69
600055.80 4788079.93 544.04
600056.48 4788084.75 567.15
600056.72 4788084.85 561.81
600057.08 4788086.17 563.81
600057.03 4788085.61 560.36
600057.31 4788086.08 557.29
600057.13 4788084.10 545.06
600057.42 4788084.60 541.87
600057.41 4788084.45 540.97
600057.91 4788087.47 553.59
600057.73 4788085.36 540.47
600058.12 4788086.99 544.27
600058.06 4788086.26 539.76
600058.56 4788089.40 553.27
600058.46 4788088.13 545.26
600058.38 4788087.19 539.38
600058.90 4788090.41 553.30
600059.19 4788091.05 551.17
600059.14 4788090.37 546.82
600059.49 4788091.62 548.34
600059.46 4788091.20 545.66
600059.82 4788092.71 549.05
600060.15 4788093.63 548.50
600060.13 4788093.36 546.74
600060.45 4788094.24 546.07
600060.43 4788094.00 544.57
600060.70 4788094.10 538.59
600060.64 4788093.37 533.80
600061.01 4788094.85 537.00
600060.97 4788094.28 533.25
600061.30 4788095.25 532.91
600061.29 4788095.12 532.07
600061.28 4788095.01 531.31
600061.61 4788095.90 530.60
600061.94 4788096.82 529.96
600062.26 4788097.75 529.48
600062.64 4788099.42 533.88
600062.99 4788100.67 535.62
600062.97 4788100.45 534.13
600063.48 4788104.25 553.24
600063.80 4788105.26 553.47
600064.12 4788106.07 552.14
600064.44 4788107.00 551.81
600064.77 4788108.03 551.99
600065.06 4788108.23 546.52
600065.04 4788107.88 544.11
600065.37 4788108.92 544.34
600065.24 4788106.39 526.39
600065.24 4788106.32 525.86
600065.57 4788107.27 525.53
600065.90 4788108.26 525.32
600066.22 4788109.09 524.10
600066.56 4788110.12 524.15
600066.89 4788111.09 523.95
600067.22 4788111.93 522.62
600067.55 4788112.95 522.74
600068.02 4788117.44 548.70
600068.01 4788117.11 546.15
600068.00 4788116.96 545.05
600067.99 4788116.58 542.20
600068.34 4788118.40 548.52
600068.33 4788118.09 546.20
600068.69 4788120.01 553.13
600068.67 4788119.47 549.04
600069.00 4788120.50 549.44
600069.33 4788121.35 548.34
600069.28 4788119.90 537.22
600069.28 4788119.74 536.03
600069.60 4788120.60 535.06
600069.60 4788120.47 534.01
600069.97 4788122.97 545.60
600069.93 4788121.46 533.90
600069.92 4788121.13 531.33
600070.29 4788123.97 545.78
600070.26 4788122.39 533.42
600070.62 4788124.95 545.58
600070.59 4788123.42 533.58
600070.94 4788125.74 544.12
600070.92 4788124.41 533.61
600071.28 4788127.06 546.68
600071.27 4788126.69 543.72
600071.25 4788125.42 533.61
600071.61 4788128.73 552.19
600071.94 4788129.60 551.22
600071.94 4788129.41 549.73
600072.26 4788130.35 549.46
600072.26 4788130.22 548.35
600072.26 4788130.01 546.66
600072.59 4788131.55 551.10
600072.59 4788131.19 548.18
600072.57 4788129.45 533.91
600072.91 4788132.61 551.77
600072.91 4788132.39 550.03
600072.91 4788132.16 548.13
600072.90 4788130.97 538.33
600072.90 4788130.42 533.77
600073.24 4788133.54 551.28
600073.24 4788133.21 548.54
600073.56 4788134.79 553.66
600073.56 4788134.31 549.63
600073.89 4788135.51 551.38
600073.89 4788135.05 547.50
600074.21 4788136.51 551.63
600074.54 4788137.64 552.76
600074.54 4788137.32 550.06
600074.86 4788138.94 555.61
600074.86 4788138.82 554.55
600075.18 4788139.87 555.11
600075.50 4788140.83 555.06
600075.51 4788140.38 551.08
600075.83 4788141.56 552.85
600076.15 4788142.64 553.71
600076.49 4788142.87 547.06
600076.52 4788141.42 534.08
600076.53 4788141.31 533.17
600076.82 4788143.86 547.10
600076.85 4788142.40 533.93
600076.86 4788142.31 533.19
600077.13 4788145.11 549.61
600077.18 4788143.29 533.09
600077.45 4788146.31 551.54
600077.46 4788146.15 550.07
600077.78 4788147.25 551.24
600077.79 4788146.74 546.56
600077.84 4788145.28 533.13
600078.11 4788148.20 550.89
600078.17 4788146.38 533.96
600078.50 4788147.27 533.12
600078.76 4788149.93 548.67
600078.83 4788148.27 533.08
600079.08 4788150.89 548.66
600079.15 4788149.29 533.42
600079.40 4788152.22 551.92
600079.70 4788153.48 554.66
600080.03 4788154.43 554.37
600080.35 4788155.44 554.77
600080.68 4788156.35 554.02
600081.01 4788157.13 552.12
600081.34 4788158.02 551.14
600081.67 4788158.93 550.57
600081.68 4788158.68 547.97
600081.80 4788157.04 531.37
600082.01 4788159.71 548.43
600082.13 4788158.02 531.16
600082.46 4788158.99 530.94
600082.79 4788159.99 530.88
600083.12 4788160.97 530.80
600083.45 4788161.97 530.77
600083.78 4788162.93 530.56
600084.11 4788163.94 530.67
600084.34 4788165.91 541.38
600084.37 4788165.57 537.61
600084.43 4788164.99 531.35
600084.62 4788167.33 546.07
600084.64 4788167.16 544.16
600084.95 4788168.30 546.00
600085.22 4788169.72 550.83
600085.31 4788168.99 542.62
600085.55 4788170.68 550.76
600085.92 4788171.25 545.97
600086.24 4788172.25 546.40
600086.32 4788171.62 539.10
600086.43 4788170.72 528.63
600086.57 4788173.21 546.03
600086.61 4788172.92 542.62
600086.76 4788171.73 528.71
600086.89 4788174.23 546.56
600087.09 4788172.68 528.31
600087.42 4788173.73 528.91
600087.75 4788174.69 528.61
600088.08 4788175.69 528.49
600088.41 4788176.64 528.08
600088.74 4788177.67 528.45
600088.75 4788177.60 527.55
600089.07 4788178.63 527.93
600089.08 4788178.58 527.32
600089.18 4788180.97 545.04
600089.41 4788179.60 527.69
600089.41 4788179.56 527.17
600089.42 4788182.43 551.16
600089.74 4788180.59 527.62
600089.79 4788183.12 547.53
600089.81 4788183.02 546.26
600090.07 4788181.55 527.13
600090.10 4788184.18 548.46
600090.41 4788182.49 526.34
600090.40 4788185.25 549.84
600090.43 4788185.13 548.24
600090.73 4788186.23 549.77
600091.05 4788187.21 549.87
600091.15 4788186.73 543.39
600091.41 4788185.43 525.82
600091.48 4788187.69 543.04
600091.73 4788186.46 526.22
600092.06 4788187.44 526.04
600092.41 4788188.37 525.13
600092.33 4788191.15 550.54
600092.74 4788189.33 524.71
600092.63 4788192.23 551.86
600092.66 4788192.12 550.32
600092.68 4788192.02 548.92
600092.93 4788193.25 552.80
600092.96 4788193.16 551.48
600093.24 4788194.30 553.77
600093.28 4788194.16 551.68
600093.60 4788195.11 551.55
600093.98 4788195.89 548.49
600094.24 4788197.08 551.85
600094.29 4788196.88 548.70
600094.71 4788195.34 525.28
600095.04 4788196.35 525.26
600095.37 4788197.31 524.86
600095.70 4788198.33 525.17
600096.03 4788199.32 525.14
600095.87 4788201.87 550.54
600096.37 4788200.30 524.80
600096.16 4788202.95 552.36
600096.54 4788203.76 549.60
600096.85 4788204.75 549.96
600097.36 4788203.24 524.26
600097.68 4788204.27 524.72
600097.70 4788204.22 523.82
600098.01 4788205.25 524.54
600097.67 4788208.09 557.25
600098.35 4788206.23 524.13
600098.10 4788208.74 551.60
600098.68 4788207.21 524.08
600098.42 4788209.73 551.94
600098.57 4788209.36 545.02
600098.86 4788210.39 546.18
600098.89 4788210.33 545.03
600099.19 4788211.37 546.22
600099.22 4788211.30 544.77
600099.49 4788212.38 546.92
600099.88 4788213.22 544.14
600100.43 4788211.97 519.75
600100.76 4788212.96 519.59
600101.12 4788213.90 518.38
600101.13 4788213.88 517.82
600101.43 4788214.92 518.97
600101.73 4788216.00 520.42
600101.76 4788215.94 519.12
600101.63 4788217.83 538.42
600102.05 4788217.01 520.93
600101.96 4788218.82 538.49
600102.33 4788218.11 522.94
600102.13 4788220.08 544.76
600102.16 4788220.01 543.14
600102.20 4788219.94 541.63
600102.33 4788221.29 549.80
600102.42 4788221.13 546.22
600102.67 4788222.21 548.97
600102.71 4788222.14 547.28
600102.93 4788223.31 551.47
600103.21 4788224.30 552.53
600103.59 4788225.22 550.80
600103.94 4788226.11 549.40
600104.22 4788227.18 551.22
600104.66 4788227.95 546.64
600104.99 4788228.95 546.62
600105.07 4788228.83 543.45
600105.14 4788228.73 540.90
600105.65 4788228.02 522.05
600105.96 4788229.00 522.17
600106.30 4788230.02 522.25
600106.60 4788231.02 523.01
600106.96 4788232.01 522.22
600107.26 4788233.00 522.94
600107.10 4788234.59 540.31
600107.59 4788234.03 523.14
600107.28 4788235.69 544.86
600107.37 4788235.60 541.95
600107.54 4788236.77 547.55
600107.71 4788237.87 552.45
600107.81 4788237.76 548.81
600107.94 4788238.95 555.67
600108.18 4788238.71 547.52
600108.24 4788238.65 545.45
600108.42 4788239.74 549.98
600108.79 4788240.69 548.75
600108.90 4788240.59 545.16
600109.09 4788241.66 549.13
600109.55 4788242.54 544.95
600110.24 4788241.96 522.49
600110.57 4788242.92 522.06
600110.90 4788243.95 522.55
600110.54 4788245.42 544.04
600110.59 4788245.38 542.36
600110.84 4788246.44 544.99
600111.09 4788247.44 547.01
600111.41 4788248.44 547.27
600111.45 4788248.41 545.85
600111.80 4788249.35 544.97
600112.19 4788250.31 543.20
600112.89 4788249.90 521.94
600113.22 4788250.87 521.63
600113.25 4788250.85 520.67
600112.69 4788252.33 547.32
600113.01 4788253.28 547.31
600113.10 4788253.24 544.76
600113.28 4788254.30 549.00
600114.21 4788253.87 521.74
600113.71 4788255.21 545.68
600113.77 4788255.18 543.98
600113.87 4788256.27 550.63
600114.01 4788256.21 546.52
600114.09 4788256.18 544.07
600114.32 4788257.17 546.69
600114.40 4788257.14 544.40
600114.65 4788258.16 546.65
600114.73 4788258.13 544.41
600115.88 4788258.82 520.88
600116.23 4788259.83 520.57
600115.86 4788260.99 539.61
600116.57 4788260.80 519.96
600116.19 4788262.00 539.75
600116.92 4788261.82 519.72
600116.60 4788262.94 537.36
600117.22 4788262.80 520.16
600117.46 4788263.83 522.98
600117.59 4788263.81 519.36
600117.19 4788264.92 538.97
600117.89 4788264.79 520.07
600117.90 4788264.79 519.81
600117.44 4788265.92 541.03
600117.54 4788265.91 538.29
600118.23 4788265.80 519.98
600117.74 4788266.89 541.39
600117.87 4788266.87 538.10
600118.12 4788267.88 540.23
600118.21 4788267.87 537.82
600118.93 4788267.79 518.85
600118.72 4788268.82 532.75
600119.22 4788268.77 519.68
600118.88 4788269.83 537.33
600119.18 4788270.79 537.69
600119.92 4788270.76 518.69
600120.23 4788271.78 519.40
600120.54 4788272.76 519.78
600120.18 4788273.76 537.29
600120.91 4788273.77 518.87
600121.22 4788274.75 519.15
600121.52 4788275.77 519.96
600121.56 4788275.77 518.94
600121.86 4788276.74 519.56
600122.21 4788277.76 519.31
600122.50 4788278.73 520.04
600122.41 4788279.69 530.41
600122.84 4788279.75 519.97
600122.34 4788280.59 539.75
600122.59 4788280.63 533.84
600122.97 4788281.64 532.64
600123.48 4788281.74 520.49
600122.80 4788282.51 544.22
600123.00 4788283.48 547.40
600123.19 4788283.52 542.94
600123.31 4788284.43 547.42
600123.65 4788285.43 547.13
600123.72 4788285.45 545.57
600124.03 4788286.40 545.77
600124.67 4788287.49 538.53
600125.41 4788287.70 521.54
600125.72 4788288.67 521.84
600126.05 4788289.69 522.06
600126.33 4788290.65 522.89
600125.93 4788291.40 539.41
600126.69 4788291.67 522.40
600126.97 4788292.63 523.34
600126.35 4788293.27 544.57
600127.34 4788293.66 522.61
600126.57 4788294.19 546.53
600126.67 4788294.22 544.39
600126.66 4788295.08 551.83
600127.03 4788296.05 550.59
600127.08 4788296.07 549.44
600127.32 4788297.02 551.51
600127.58 4788297.95 552.54
600128.08 4788299.02 548.98
600128.37 4788299.96 549.55
600129.61 4788300.59 523.13
600129.91 4788301.58 523.97
600130.26 4788302.57 523.37
600130.59 4788303.58 523.46
600130.91 4788304.56 523.45
600130.11 4788304.91 546.73
600130.24 4788304.99 544.03
600130.44 4788305.89 546.55
600130.56 4788305.96 544.10
600131.56 4788306.55 523.75
600130.68 4788306.81 548.38
600131.04 4788307.81 547.56
600131.16 4788307.89 545.10
600131.67 4788308.20 534.74
600131.32 4788308.76 548.31
600131.75 4788309.03 539.64
600132.00 4788309.18 534.68
600132.54 4788309.52 523.76
600131.55 4788309.67 550.35
600132.20 4788310.86 543.63
600132.27 4788310.90 542.38
600133.20 4788311.51 523.79
600132.61 4788311.89 542.11
600133.53 4788312.52 523.75
600132.69 4788312.71 546.80
600132.91 4788312.85 542.56
600133.84 4788313.49 524.10
600134.19 4788314.51 523.70
600134.53 4788315.50 523.52
600134.03 4788315.91 539.55
600134.11 4788315.96 538.19
600133.87 4788316.53 548.91
600134.17 4788317.49 549.43
600134.77 4788318.67 544.02
600135.85 4788319.49 523.57
600135.09 4788319.65 544.25
600136.44 4788321.43 524.74
600136.79 4788322.44 524.53
600137.17 4788323.47 523.55
600137.47 4788324.45 524.08
600137.51 4788324.49 523.25
600137.84 4788325.47 523.32
600138.18 4788326.48 523.20
600138.49 4788327.46 523.46
600138.84 4788328.48 523.04
600139.19 4788329.49 522.76
600139.53 4788330.50 522.67
600139.85 4788331.49 522.65
600140.19 4788332.50 522.59
600139.50 4788332.56 540.72
600140.53 4788333.50 522.47
600139.38 4788333.13 548.61
600139.66 4788334.07 549.22
600139.72 4788334.13 548.18
600139.82 4788334.21 546.56
600139.96 4788335.03 549.75
600140.29 4788335.34 543.97
600140.57 4788336.28 544.64
600140.56 4788336.93 550.58
600140.94 4788337.97 549.45
600141.96 4788339.63 537.56
600142.91 4788340.57 521.21
600141.70 4788340.03 547.58
600142.00 4788340.33 542.35
600143.25 4788341.57 521.03
600142.05 4788341.04 547.14
600142.14 4788341.12 545.69
600142.23 4788341.87 549.50
600142.62 4788342.26 543.01
600142.71 4788342.35 541.51
600143.95 4788343.61 520.47
600143.04 4788343.34 541.44
600144.31 4788344.64 519.99
600144.66 4788345.67 519.63
600144.99 4788346.67 519.67
600145.32 4788347.66 519.83
600145.60 4788348.62 520.62
600145.96 4788349.65 520.15
600146.29 4788350.65 520.20
600145.76 4788350.71 534.29
600146.17 4788351.16 527.56
600146.57 4788351.59 521.08
600145.96 4788351.56 536.37
600146.06 4788351.67 534.75
600146.21 4788352.47 537.60
600146.30 4788352.57 536.02
600146.70 4788353.65 534.86
600146.81 4788353.76 533.14
600147.05 4788354.03 529.31
600147.71 4788354.77 518.67
600146.88 4788354.46 537.33
600147.04 4788354.65 534.69
600147.25 4788355.50 536.61
600148.01 4788356.98 529.76
600148.50 4788357.54 521.95
600148.75 4788357.83 517.94
600147.92 4788357.50 536.39
600148.10 4788357.70 533.60
600147.99 4788358.20 540.36
600148.69 4788359.61 534.61
600148.79 4788359.72 533.07
600150.20 4788361.99 516.16
600150.57 4788363.04 515.56
600149.43 4788362.29 538.38
600149.74 4788363.27 538.59
600149.97 4788364.14 540.12
600150.64 4788365.54 534.93
600152.24 4788367.48 510.48
600151.03 4788366.61 533.96
600151.13 4788366.72 532.49
600151.19 4788367.39 536.57
600151.60 4788368.48 535.31
600151.85 4788369.38 536.47
600152.24 4788370.46 535.44
600152.34 4788370.58 533.99
600152.46 4788370.73 532.21
600152.66 4788371.55 534.22
600152.73 4788371.65 533.10
600154.00 4788373.24 514.29
600153.01 4788372.57 533.91
600154.27 4788374.18 515.12
600154.76 4788375.38 512.94
600155.15 4788376.47 512.00
600155.34 4788376.70 509.33
600155.74 4788377.22 503.40
600156.06 4788378.22 503.60
600156.42 4788379.26 503.39
600156.35 4788379.75 509.31
600156.74 4788380.27 503.53
600156.48 4788380.50 512.28
600156.65 4788380.73 509.76
600157.09 4788381.30 503.48
600156.75 4788381.44 513.13
600156.46 4788381.62 522.19
600156.93 4788382.24 515.45
600157.14 4788382.52 512.38
600156.79 4788382.63 522.13
600156.88 4788383.30 525.67
600157.02 4788383.49 523.70
600157.00 4788384.02 528.65
600157.40 4788385.11 527.74
600157.53 4788385.29 525.85
600157.64 4788386.00 528.94
600157.75 4788386.15 527.36
600157.92 4788386.92 529.73
600158.05 4788387.11 527.83
600158.22 4788387.34 525.44
600158.38 4788387.55 523.28
600159.80 4788390.05 508.07
600160.20 4788391.15 507.21
600159.80 4788391.14 517.44
600160.43 4788392.02 508.60
600159.51 4788391.29 526.09
600159.58 4788391.40 525.01
600159.70 4788391.57 523.34
600159.80 4788392.23 526.59
600160.27 4788393.44 524.68
600160.43 4788393.66 522.53
600160.58 4788394.41 524.98
600161.03 4788395.03 518.92
600161.67 4788396.49 514.80
600161.97 4788396.91 510.69
600162.31 4788397.93 510.60
600162.42 4788398.63 513.73
600162.63 4788398.93 510.90
600162.89 4788399.83 511.93
600163.18 4788400.80 512.50
600163.46 4788401.72 513.27
600163.70 4788402.61 514.56
600164.00 4788403.57 514.96
600163.65 4788403.59 524.06
600164.33 4788404.57 515.17
600163.51 4788403.89 530.24
600163.71 4788404.19 527.59
600163.34 4788404.16 536.95
600163.48 4788404.37 535.09
600163.42 4788404.78 540.14
600163.52 4788404.93 538.80
600163.56 4788405.51 542.58
600163.75 4788406.29 544.36
600164.03 4788407.22 545.00
600164.55 4788408.49 542.51
600166.57 4788411.51 516.64
600164.75 4788409.29 544.24
600165.00 4788409.67 541.03
600165.24 4788410.04 537.90
600165.33 4788410.66 540.96
600165.42 4788411.30 544.04
600165.74 4788412.27 544.19
600165.95 4788413.09 545.72
600166.03 4788413.22 544.63
600166.52 4788414.45 542.61
600168.45 4788417.41 518.34
600168.79 4788418.43 518.38
600169.06 4788419.34 519.14
600167.56 4788417.52 542.04
600167.77 4788418.33 543.46
600167.95 4788419.10 545.36
600168.15 4788419.41 542.92
600168.07 4788419.75 547.89
600168.42 4788420.80 547.69
600168.44 4788421.28 551.44
600168.98 4788422.14 544.80
600169.30 4788423.12 545.06
600169.47 4788423.40 542.93
600169.91 4788424.10 537.55
600171.23 4788426.19 521.45
600170.20 4788425.02 538.01
600171.56 4788427.17 521.52
600171.91 4788428.22 521.41
600171.84 4788428.57 526.27
600172.25 4788429.23 521.28
600171.29 4788428.19 536.97
600171.65 4788428.76 532.67
600172.59 4788430.27 521.37
600171.63 4788429.20 536.79
600172.92 4788431.27 521.36
600171.12 4788428.85 546.97
600172.02 4788430.31 536.17
600172.20 4788430.59 534.10
600173.26 4788432.30 521.44
600173.57 4788433.26 521.71
600172.17 4788431.48 542.32
600173.87 4788434.24 522.12
600174.08 4788435.04 523.59
600174.41 4788436.05 523.78
600174.71 4788437.00 524.10
600173.71 4788435.84 539.83
600175.00 4788437.95 524.76
600173.36 4788435.72 547.64
600173.48 4788435.91 546.33
600175.31 4788438.91 525.03
600173.65 4788436.66 548.22
600175.66 4788439.97 524.82
600174.07 4788437.80 547.08
600175.93 4788440.86 525.64
600174.78 4788439.43 542.85
600176.23 4788441.82 526.12
600174.44 4788439.30 550.52
600175.42 4788441.39 543.11
600176.84 4788443.77 526.76
600177.19 4788444.79 526.64
600175.92 4788443.14 544.90
600177.45 4788445.69 527.50
600177.78 4788446.69 527.55
600178.08 4788447.64 528.07
600178.38 4788448.61 528.35
600177.46 4788447.50 542.59
600178.70 4788449.59 528.68
600177.77 4788448.47 542.73
600178.63 4788449.93 533.08
600178.18 4788449.60 542.00
600178.32 4788449.84 540.39
600178.16 4788450.01 545.80
600178.41 4788450.44 543.01
600178.51 4788450.60 541.90
600177.79 4788449.81 553.73
600177.97 4788450.55 555.26
600177.91 4788450.88 559.68
600178.09 4788451.20 557.62
600178.18 4788451.76 560.28
600178.64 4788453.00 558.82
600181.18 4788457.37 531.05
600179.23 4788454.43 555.99
600181.48 4788458.32 531.34
600179.54 4788455.41 556.17
600180.09 4788456.35 550.26
600180.44 4788457.39 549.93
600182.07 4788460.20 532.33
600180.82 4788458.47 549.50
600181.28 4788459.27 544.58
600180.78 4788458.82 553.48
600181.10 4788459.38 550.01
600180.88 4788459.42 556.04
600181.76 4788461.37 550.11
600181.87 4788462.00 552.53
600183.51 4788464.89 534.93
600183.82 4788465.85 535.17
600183.20 4788465.18 545.42
600184.13 4788466.82 535.55
600184.41 4788467.74 536.03
600184.48 4788467.86 535.31
600184.76 4788468.78 536.01
600184.06 4788467.96 546.82
600185.07 4788469.75 536.19
600183.75 4788467.81 553.72
600184.10 4788468.45 549.98
600183.90 4788468.50 555.50
600184.03 4788468.72 554.18
600185.63 4788471.57 537.42
600184.34 4788469.69 554.38
600184.52 4788470.00 552.54
600184.67 4788470.27 550.97
600185.91 4788472.50 537.97
600184.61 4788470.58 555.00
600184.99 4788471.26 551.04
600186.26 4788473.54 537.81
600184.97 4788471.64 554.72
600186.58 4788474.52 538.06
600185.30 4788472.64 554.72
600186.88 4788475.47 538.44
600185.54 4788473.48 555.69
600187.19 4788476.44 538.71
600185.45 4788473.72 560.03
600185.76 4788474.27 556.85
600185.83 4788474.80 559.55
600186.14 4788475.77 559.75
600186.13 4788476.15 563.23
600186.37 4788476.98 564.17
600186.89 4788478.32 562.29
600187.18 4788479.25 562.62
600189.34 4788483.19 540.85
600187.56 4788480.34 562.14
600187.77 4788480.72 560.07
600189.58 4788484.03 541.83
600188.19 4788481.88 559.17
600189.90 4788485.03 541.94
600190.18 4788485.93 542.56
600190.55 4788487.00 542.26
600190.85 4788487.97 542.55
600191.16 4788488.94 542.81
600191.42 4788489.80 543.68
600191.71 4788490.73 544.14
600192.05 4788491.77 544.02
600190.74 4788489.72 560.24
600192.34 4788492.70 544.51
600191.12 4788490.82 559.73
600191.29 4788491.13 558.10
600191.40 4788491.71 560.33
600191.39 4788492.09 563.60
600191.55 4788492.37 562.11
600191.83 4788493.29 562.59
600192.03 4788493.66 560.67
600192.18 4788493.95 559.15
600193.15 4788495.77 549.75
600193.48 4788496.77 549.82
600193.95 4788497.65 545.26
600192.31 4788494.96 564.32
600192.19 4788495.11 568.69
600192.40 4788495.87 569.92
600192.58 4788496.21 568.16
600192.74 4788496.90 569.77
600192.81 4788497.40 572.28
600193.06 4788498.24 573.08
600193.22 4788498.93 574.63
600196.46 4788505.45 547.14
600196.71 4788506.29 548.01
600197.04 4788507.31 548.06
600197.32 4788508.22 548.60
600197.62 4788509.17 548.95
600197.74 4788509.41 547.79
600197.93 4788510.14 549.18
600198.29 4788511.19 549.06
600197.13 4788509.34 562.96
600198.60 4788512.17 549.27
600197.38 4788510.20 563.73
600198.77 4788512.87 550.90
600197.61 4788510.99 564.72
600198.63 4788512.98 555.23
600198.79 4788513.28 553.79
600197.68 4788511.51 567.11
600197.79 4788511.72 566.11
600198.00 4788512.48 567.26
600198.30 4788513.06 564.50
600199.93 4788516.21 549.53
600198.48 4788513.78 565.93
600200.20 4788517.11 550.19
600200.57 4788518.18 549.91
600200.89 4788519.18 550.07
600201.13 4788520.01 550.96
600200.95 4788520.02 555.72
600200.00 4788518.53 567.31
600200.49 4788519.49 562.87
600201.26 4788520.98 555.96
600200.01 4788518.92 570.21
600200.13 4788519.14 569.20
600200.33 4788519.89 570.35
600200.58 4788520.39 568.07
600201.29 4788521.76 561.75
600200.34 4788520.26 573.29
600200.70 4788521.32 573.04
600201.33 4788522.56 567.38
600201.67 4788523.22 564.39
600201.08 4788522.43 572.60
600201.29 4788522.85 570.72
600201.49 4788523.23 568.97
600201.32 4788523.24 573.46
600201.61 4788523.82 570.85
600201.54 4788524.03 574.51
600201.69 4788524.33 573.14
600202.48 4788526.23 569.12
600203.02 4788527.31 564.28
600204.27 4788529.76 553.27
600203.40 4788528.40 563.98
600204.59 4788530.76 553.43
600203.01 4788527.99 570.28
600203.50 4788528.96 565.99
600204.88 4788531.69 553.85
600203.30 4788528.90 570.78
600203.82 4788529.94 566.16
600204.02 4788530.33 564.47
600205.19 4788532.65 554.17
600203.33 4788529.32 573.38
600205.49 4788533.61 554.45
600203.86 4788530.72 571.69
600205.84 4788534.64 554.45
600205.90 4788534.77 553.91
600205.49 4788534.30 560.39
600205.62 4788534.55 559.32
600206.21 4788535.74 554.11
600206.52 4788536.71 554.38
600206.81 4788537.64 554.82
600204.79 4788533.94 575.26
600207.11 4788538.58 555.19
600205.11 4788534.92 575.39
600207.44 4788539.58 555.32
600207.69 4788540.44 556.05
600207.27 4788539.94 562.60
600207.65 4788540.69 559.37
600208.02 4788541.44 556.18
600206.80 4788539.34 569.54
600206.79 4788539.65 572.53
600207.03 4788540.14 570.44
600206.96 4788540.34 573.90
600207.16 4788540.75 572.19
600207.36 4788541.48 573.41
600207.55 4788541.86 571.80
600207.48 4788542.06 575.22
600207.77 4788542.99 575.57
600207.95 4788543.35 574.07
600208.47 4788544.74 572.50
600208.78 4788545.70 572.77
600209.59 4788547.34 565.95
600209.74 4788547.65 564.69
600208.66 4788545.80 576.55
600209.11 4788546.70 572.82
600209.49 4788547.48 569.61
600209.92 4788548.34 566.06
600208.77 4788546.36 578.46
600208.94 4788547.03 579.86
600209.13 4788547.40 578.32
600209.01 4788547.49 582.12
600209.14 4788547.76 581.05
600209.16 4788548.13 583.64
600209.34 4788548.83 584.84
600209.62 4788549.73 585.34
600209.94 4788550.71 585.42
600210.96 4788553.13 579.81
600211.29 4788553.79 577.15
600211.00 4788553.54 582.22
600211.13 4788554.12 583.99
600211.26 4788554.72 585.58
600211.43 4788555.06 584.22
600211.55 4788555.63 586.04
600212.12 4788557.13 584.09
600212.16 4788557.53 586.56
600212.26 4788558.06 588.39
600212.63 4788559.15 588.17
600212.81 4788559.83 589.37
600213.37 4788561.32 587.63
600214.54 4788563.74 578.23
600215.88 4788566.52 567.48
600214.28 4788563.51 582.99
600216.21 4788567.52 567.52
600214.16 4788563.59 586.68
600216.54 4788568.55 567.62
600214.30 4788564.19 588.21
600216.88 4788569.56 567.64
600217.32 4788570.80 566.93
600217.64 4788571.80 567.00
600217.98 4788572.83 567.09
600218.31 4788573.82 567.20
600218.64 4788574.85 567.27
600216.62 4788570.93 585.85
600218.96 4788575.83 567.45
600217.27 4788572.61 583.43
600219.10 4788576.45 569.06
600216.80 4788571.93 589.73
600217.08 4788572.52 587.53
600219.41 4788577.41 569.30
600217.08 4788572.84 590.19
600217.42 4788573.55 587.56
600219.69 4788578.30 569.89
600220.02 4788579.33 569.89
600220.33 4788580.28 570.24
600220.61 4788581.20 570.64
600220.94 4788582.21 570.81
600220.81 4788582.24 574.43
600221.24 4788583.16 571.09
600219.86 4788580.55 584.41
600220.47 4788581.84 579.73
600221.09 4788583.14 575.00
600221.55 4788584.11 571.44
600219.80 4788580.73 587.44
600220.18 4788581.53 584.54
600221.84 4788585.03 571.83
600220.12 4788581.71 587.67
600220.34 4788582.18 585.96
600222.14 4788585.98 572.20
600220.88 4788583.62 584.40
600221.22 4788584.34 581.82
600222.39 4788586.83 572.84
600222.73 4788587.86 572.94
600223.01 4788588.77 573.35
600222.83 4788588.69 577.41
600223.02 4788589.10 575.93
600223.32 4788589.73 573.71
600223.17 4788589.71 577.41
600223.58 4788590.59 574.28
600222.95 4788589.56 581.70
600223.30 4788590.30 579.06
600222.48 4788588.85 587.82
600223.00 4788589.96 583.90
600223.21 4788590.42 582.28
600222.51 4788589.22 590.18
600222.71 4788589.95 591.19
600222.97 4788590.52 589.22
600223.16 4788590.92 587.80
600222.98 4788590.84 591.72
600223.09 4788591.36 593.46
600223.22 4788591.96 594.98
600223.37 4788592.58 596.38
600223.50 4788592.84 595.47
600224.05 4788594.32 593.92
600224.50 4788595.30 590.53
600226.32 4788599.20 577.05
600224.41 4788595.40 593.71
600226.63 4788600.15 577.34
600224.90 4788596.74 592.65
600225.38 4788597.78 589.11
600226.91 4788601.08 577.78
600225.20 4788597.68 592.95
600225.39 4788598.11 591.49
600227.24 4788602.08 577.90
600225.64 4788598.93 592.23
600227.55 4788603.05 578.15
600225.46 4788598.84 596.02
600225.65 4788599.24 594.66
600227.86 4788604.01 578.44
600225.82 4788599.91 595.89
600226.06 4788600.44 594.12
600226.28 4788600.91 592.52
600227.76 4788604.10 581.68
600228.17 4788604.98 578.72
600226.55 4788601.79 593.01
600227.92 4788604.73 583.05
600228.47 4788605.93 579.02
600227.17 4788603.41 591.05
600227.94 4788605.08 585.43
600228.25 4788605.75 583.19
600228.76 4788606.85 579.47
600227.54 4788604.51 590.82
600227.85 4788605.17 588.59
600228.23 4788606.00 585.81
600227.25 4788604.17 595.45
600227.62 4788604.97 592.78
600227.95 4788605.69 590.34
600228.23 4788606.30 588.31
600227.47 4788604.95 596.27
600227.83 4788606.02 596.16
600228.16 4788607.02 596.24
600228.25 4788607.51 598.09
600228.48 4788608.31 598.83
600228.78 4788609.24 599.18
600229.16 4788610.07 596.43
600229.05 4788610.11 599.67
600229.07 4788610.45 601.96
600229.39 4788611.43 602.12
600229.63 4788611.94 600.44
600230.39 4788613.90 597.48
600230.80 4788614.80 594.55
600231.20 4788615.95 594.15
600232.89 4788619.65 582.18
600231.15 4788616.14 596.94
600231.31 4788616.76 598.25
600231.46 4788617.09 597.18
600231.46 4788617.39 599.57
600231.65 4788618.09 600.63
600231.87 4788618.86 601.53
600232.20 4788619.87 601.58
600232.54 4788620.60 599.25
600232.77 4788621.40 600.03
600233.54 4788623.09 594.69
600233.44 4788623.14 597.78
600233.96 4788624.29 594.16
600235.34 4788627.33 584.54
600233.75 4788624.11 598.06
600235.77 4788628.56 584.02
600234.07 4788625.10 598.17
600234.64 4788626.36 594.21
600236.09 4788629.56 584.17
600234.46 4788626.25 597.86
600235.09 4788627.63 593.56
600236.41 4788630.55 584.41
600234.77 4788627.20 598.13
600234.80 4788627.56 600.27
600235.14 4788628.30 597.98
600235.65 4788629.44 594.43
600235.19 4788628.70 599.95
600235.51 4788629.40 597.78
600235.31 4788629.25 601.49
600235.59 4788629.85 599.62
600235.52 4788629.99 602.42
600235.80 4788630.59 600.55
600235.69 4788630.65 603.60
600235.93 4788631.44 604.37
600236.05 4788631.71 603.53
600236.79 4788633.62 600.87
600239.00 4788638.53 585.85
600237.30 4788635.05 599.73
600237.45 4788635.38 598.71
600239.31 4788639.50 586.13
600239.19 4788639.52 589.28
600239.59 4788640.41 586.58
600237.82 4788636.76 600.90
600238.72 4788638.75 594.85
600238.05 4788637.54 601.70
600238.46 4788638.72 601.29
600238.33 4788638.71 604.47
600238.62 4788639.64 604.86
600238.82 4788640.36 605.80
600239.19 4788641.18 603.34
600241.57 4788646.50 587.45
600239.12 4788641.30 606.13
600239.61 4788642.67 605.18
600239.91 4788643.60 605.53
600240.15 4788644.42 606.20
600240.24 4788644.62 605.61
600240.52 4788645.25 603.75
600240.36 4788645.15 607.15
600240.79 4788646.13 604.26
600241.22 4788647.09 601.43
600241.52 4788648.02 601.78
600243.59 4788652.66 588.12
600242.44 4788650.37 598.00
600243.92 4788653.69 588.25
600242.26 4788650.23 601.48
600242.74 4788651.31 598.33
600244.24 4788654.68 588.46
600242.28 4788650.54 603.67
600242.62 4788651.31 601.43
600242.64 4788651.62 603.60
600242.81 4788652.01 602.47
600243.01 4788652.45 601.17
600244.94 4788656.80 588.51
600242.73 4788652.10 605.28
600242.66 4788652.20 608.02
600243.03 4788653.04 605.59
600243.00 4788653.24 608.08
600243.27 4788653.86 606.28
600243.08 4788653.68 609.82
600243.40 4788654.68 609.98
600243.84 4788655.94 609.40
600244.59 4788657.63 604.55
600246.99 4788663.06 589.03
600247.20 4788663.80 589.98
600247.31 4788664.05 589.25
600247.52 4788664.79 590.22
600247.66 4788665.11 589.30
600247.87 4788665.85 590.26
600248.01 4788666.16 589.37
600245.70 4788661.21 606.43
600246.02 4788661.93 604.39
600246.57 4788663.17 600.89
600248.33 4788667.16 589.58
600246.28 4788662.79 604.95
600248.57 4788667.96 590.36
600246.64 4788663.87 604.92
600248.93 4788669.05 590.32
600247.05 4788665.05 604.57
600247.41 4788665.88 602.23
600249.32 4788670.21 590.08
600246.92 4788665.02 607.64
600247.07 4788665.38 606.64
600247.68 4788667.02 605.00
600249.91 4788672.08 590.88
600248.07 4788668.17 604.80
600248.38 4788669.15 605.03
600248.29 4788669.21 607.86
600248.43 4788669.53 606.97
600248.50 4788669.94 608.74
600249.45 4788672.11 602.76
600248.75 4788670.77 609.43
600249.88 4788673.36 602.29
600249.20 4788672.06 608.77
600249.74 4788673.29 605.40
600250.08 4788674.33 605.50
600250.26 4788674.75 604.36
600252.38 4788679.58 591.12
600250.15 4788674.74 607.28
600250.39 4788675.29 605.77
600252.73 4788680.64 591.15
600250.29 4788675.34 608.59
600250.95 4788676.84 604.50
600253.09 4788681.73 591.18
600250.71 4788676.54 608.21
600250.97 4788677.14 606.57
600250.82 4788677.05 609.73
600251.24 4788678.03 607.09
600251.69 4788679.05 604.32
600251.50 4788678.88 607.65
600252.01 4788680.31 606.72
600252.40 4788681.19 604.36
600251.83 4788680.14 610.03
600252.42 4788681.76 608.60
600253.05 4788683.20 604.74
600252.65 4788682.55 609.32
600252.93 4788683.45 609.83
600253.19 4788684.04 608.23
600253.67 4788685.14 605.31
600255.73 4788689.87 592.67
600253.98 4788686.12 605.52
600256.04 4788690.85 592.95
600254.01 4788686.44 607.57
600254.16 4788686.79 606.63
600256.41 4788691.95 592.94
600254.08 4788686.86 609.27
600256.74 4788692.98 593.08
600254.35 4788687.74 609.84
600254.46 4788687.99 609.16
600257.06 4788693.98 593.34
600254.57 4788688.48 610.68
600254.71 4788688.81 609.81
600257.37 4788694.95 593.64
600254.73 4788689.11 611.89
600255.09 4788689.96 609.65
600255.37 4788690.85 610.12
600255.64 4788691.73 610.66
600256.10 4788692.79 607.89
600255.94 4788692.68 610.97
600256.12 4788693.34 612.10
600256.59 4788694.68 611.39
600256.74 4788695.28 612.66
600257.23 4788696.67 611.82
600257.55 4788697.42 609.89
600258.49 4788699.59 604.30
600257.97 4788698.63 609.60
600258.45 4788699.76 606.68
600258.73 4788700.66 607.14
600259.29 4788701.95 603.82
600258.23 4788699.74 612.30
600258.61 4788700.88 612.15
600258.86 4788701.45 610.69
600259.07 4788702.19 611.59
600259.42 4788703.26 611.60
600259.71 4788703.94 609.87
600260.19 4788705.04 607.07
600260.75 4788706.35 603.76
600259.76 4788704.30 611.74
600262.36 4788710.35 596.40
600260.04 4788705.20 612.21
600262.70 4788711.40 596.53
600260.35 4788706.17 612.52
600261.01 4788707.71 608.64
600261.65 4788709.45 606.97
600263.40 4788713.51 596.76
600261.54 4788709.44 609.78
600262.41 4788711.47 604.67
600263.73 4788714.54 596.98
600261.48 4788709.56 612.19
600262.09 4788710.97 608.65
600262.02 4788711.05 611.23
600263.13 4788713.64 604.75
600264.42 4788716.67 597.20
600262.38 4788712.15 611.17
600262.30 4788712.21 613.79
600262.47 4788712.85 614.84
600262.62 4788713.45 616.13
600262.76 4788714.01 617.34
600263.41 4788715.54 613.57
600266.06 4788721.75 598.25
600263.76 4788716.62 613.70
600266.41 4788722.82 598.44
600264.01 4788717.42 614.32
600266.82 4788724.03 598.11
600267.19 4788725.13 598.22
600265.13 4788720.55 612.04
600265.40 4788721.44 612.63
600267.82 4788727.11 598.83
600266.29 4788723.76 609.60
600266.75 4788724.84 606.98
600268.21 4788728.29 598.59
600266.59 4788724.72 610.00
600266.29 4788724.25 613.76
600266.74 4788725.31 611.20
600268.85 4788730.28 599.16
600266.61 4788725.26 614.03
600269.28 4788731.54 598.89
600266.62 4788725.52 616.00
600266.81 4788725.97 614.93
600267.15 4788726.77 612.99
600267.02 4788726.71 615.85
600266.93 4788726.72 618.40
600267.20 4788727.36 616.88
600268.36 4788730.10 610.31
600267.77 4788728.95 615.76
600268.45 4788730.57 611.88
600268.13 4788730.05 615.72
600268.33 4788730.77 616.68
600268.57 4788731.56 617.39
600268.55 4788731.78 619.53
600268.75 4788732.48 620.44
600269.56 4788734.64 617.99
600269.93 4788735.51 615.93
600272.47 4788741.53 601.78
600272.84 4788742.39 599.75
600269.99 4788735.90 617.60
600270.30 4788736.61 615.92
600270.44 4788737.20 617.19
600270.87 4788738.20 614.84
600270.34 4788737.18 619.78
600270.65 4788737.94 618.02
600271.00 4788739.01 618.14
600271.19 4788739.69 619.09
600271.78 4788741.08 615.86
600272.12 4788742.15 616.03
600272.16 4788742.47 617.80
600272.34 4788742.88 616.85
600272.49 4788743.48 618.09
600273.07 4788745.09 616.89
600273.27 4788745.83 617.82
600273.84 4788747.17 614.73
600274.16 4788748.18 614.93
600274.33 4788748.82 616.08
600274.77 4788749.87 613.68
600274.97 4788750.34 612.62
600275.48 4788751.55 609.85
600274.51 4788749.47 617.10
600275.31 4788751.62 614.83
600275.78 4788752.75 612.25
600275.55 4788752.43 615.47
600275.46 4788752.46 618.01
600275.85 4788753.61 617.89
600276.03 4788754.04 616.91
600276.07 4788754.38 618.74
600279.45 4788762.45 600.53
600279.76 4788763.41 600.88
600280.01 4788764.26 601.60
600279.35 4788762.92 607.12
600280.30 4788765.20 602.01
600279.21 4788762.84 609.89
600279.34 4788763.38 611.18
600278.95 4788762.68 615.30
600279.60 4788764.24 611.82
600279.42 4788764.03 614.77
600279.80 4788764.93 612.76
600279.44 4788764.31 616.69
600280.29 4788766.59 614.14
600281.01 4788768.30 610.35
600279.94 4788765.97 618.02
600280.23 4788766.67 616.48
600281.71 4788770.46 610.63
600280.72 4788768.31 617.86
600281.87 4788771.08 611.78
600281.89 4788771.36 613.65
600284.17 4788776.84 601.65
600282.20 4788772.35 614.01
600282.47 4788772.98 612.63
600284.72 4788778.39 600.81
600282.25 4788772.69 615.73
600282.75 4788773.89 613.12
600285.13 4788779.61 600.65
600282.77 4788774.18 614.99
600285.52 4788780.78 600.64
600285.90 4788781.92 600.64
600286.28 4788783.09 600.65
600286.67 4788784.26 600.60
600287.05 4788785.42 600.62
600286.65 4788784.68 604.69
600287.41 4788786.51 600.76
600286.98 4788785.70 605.01
600287.35 4788786.60 603.07
600287.79 4788787.65 600.82
600286.18 4788784.02 611.07
600286.96 4788785.90 607.06
600288.17 4788788.81 600.81
600286.58 4788785.21 611.01
600287.24 4788786.81 607.59
600287.00 4788786.45 610.80
600286.73 4788786.04 614.17
600286.84 4788786.53 615.55
600287.22 4788787.69 615.56
600287.38 4788788.31 616.67
600287.77 4788789.23 614.71
600288.13 4788790.11 612.86
600288.84 4788791.84 609.21
600288.03 4788790.09 615.36
600288.36 4788790.90 613.66
600289.24 4788793.02 609.19
600288.68 4788791.91 613.96
600289.46 4788794.02 611.96
600290.13 4788795.65 608.55
600289.39 4788794.07 614.28
600289.53 4788794.64 615.53
600289.81 4788795.32 614.11
600289.67 4788795.21 616.75
600289.83 4788795.60 615.95
600290.24 4788796.60 613.85
600290.70 4788797.95 613.49
600290.93 4788798.73 614.26
600291.43 4788800.18 613.68
600291.93 4788801.40 611.17
600292.01 4788801.80 612.72
600291.96 4788801.93 614.89
600292.43 4788803.06 612.57
600292.29 4788802.94 615.19
600295.75 4788811.59 599.85
600294.29 4788808.26 609.09
600295.26 4788810.64 604.21
600294.14 4788808.12 611.77
600294.57 4788809.17 609.62
600294.38 4788808.95 612.47
600294.91 4788810.23 609.86
600294.55 4788809.57 613.60
600294.29 4788809.18 616.78
600294.91 4788810.68 613.74
600294.69 4788810.37 616.76
600294.95 4788811.00 615.47
600295.13 4788811.68 616.48
600295.21 4788812.10 618.00
600295.42 4788812.60 617.00
600295.69 4788813.50 617.55
600295.89 4788813.98 616.59
600296.12 4788814.56 615.43
600296.43 4788815.52 615.85
600297.78 4788818.83 609.21
600297.85 4788819.23 610.80
600298.11 4788819.86 609.54
600297.09 4788817.58 616.46
600298.09 4788820.03 611.55
600300.97 4788827.07 597.48
600297.91 4788819.81 614.36
600301.55 4788828.72 596.59
600297.82 4788819.81 616.71
600298.70 4788821.97 612.42
600299.13 4788823.03 610.31
600299.32 4788823.71 611.32
600302.44 4788831.36 596.14
600298.90 4788822.91 615.25
600299.58 4788824.59 611.94
600299.55 4788824.74 613.99
600299.74 4788825.42 615.01
600300.14 4788826.63 614.97
600300.28 4788827.19 616.20
600300.65 4788828.32 616.32
600301.36 4788830.29 614.78
600028.81 4788000.51 575.31
600029.18 4788001.74 576.24
600029.06 4788001.02 573.21
600028.97 4788000.48 570.99
600029.43 4788002.24 574.12
600029.28 4788001.34 570.37
600029.61 4788002.34 570.31
600029.47 4788001.53 566.92
600029.62 4788000.40 553.58
600030.01 4788001.74 554.93
600030.38 4788002.94 555.67
600030.73 4788004.06 556.13
600031.08 4788005.14 556.40
600031.43 4788006.25 556.83
600031.38 4788005.94 555.49
600031.78 4788007.34 557.09
600032.13 4788008.41 557.35
600032.47 4788009.46 557.47
600032.80 4788010.43 557.35
600033.13 4788011.40 557.11
600033.42 4788012.16 555.99
600033.76 4788013.18 555.98
600034.10 4788014.19 556.00
600034.44 4788015.22 556.06
600034.77 4788016.23 556.06
600035.11 4788017.26 556.09
600035.45 4788018.30 556.24
600035.80 4788019.42 556.69
600036.18 4788020.72 558.03
600036.12 4788020.38 556.48
600036.51 4788021.68 557.80
600036.46 4788021.35 556.27
600037.53 4788027.23 578.67
600036.88 4788022.98 559.18
600037.85 4788028.17 578.45
600038.21 4788029.38 579.50
600037.91 4788027.37 570.17
600038.53 4788030.36 579.43
600038.93 4788031.82 581.61
600038.85 4788031.29 579.18
600038.80 4788030.95 577.58
600039.14 4788032.02 577.99
600039.06 4788031.49 575.46
600039.47 4788032.99 577.85
600039.35 4788032.22 574.22
600039.20 4788031.14 569.13
600038.90 4788029.15 559.78
600039.60 4788032.66 571.64
600039.52 4788032.07 568.86
600039.41 4788031.32 565.29
600039.33 4788030.78 562.77
600039.24 4788030.16 559.81
600039.94 4788033.71 571.86
600039.65 4788031.73 562.45
600039.58 4788031.20 559.97
600040.27 4788034.73 572.02
600039.96 4788032.56 561.68
600040.61 4788035.75 572.14
600040.24 4788033.23 560.07
600040.94 4788036.77 572.30
600040.58 4788034.24 560.13
600040.92 4788035.28 560.28
600041.25 4788036.32 560.47
600041.58 4788037.27 560.18
600041.90 4788038.22 559.95
600042.24 4788039.26 560.10
600042.53 4788040.00 558.82
600042.91 4788041.29 560.28
600043.28 4788042.58 561.74
600043.23 4788042.26 560.12
600043.95 4788046.07 574.17
600043.85 4788045.40 570.78
600044.30 4788047.27 575.26
600044.62 4788048.18 574.85
600044.58 4788047.87 573.25
600044.90 4788048.86 573.30
600044.81 4788048.18 569.88
600045.14 4788049.13 569.61
600045.07 4788048.62 567.03
600044.92 4788047.52 561.44
600044.82 4788046.72 557.35
600045.41 4788049.72 567.63
600045.24 4788048.42 560.96
600045.15 4788047.73 557.44
600045.81 4788051.27 570.46
600046.16 4788052.42 571.32
600046.40 4788052.70 567.66
600046.10 4788050.36 555.54
600046.61 4788052.78 562.91
600046.43 4788051.39 555.65
600046.77 4788052.47 556.08
600047.12 4788053.60 556.74
600047.45 4788054.56 556.55
600047.77 4788055.52 556.34
600048.08 4788056.33 555.33
600048.06 4788056.18 554.55
600048.41 4788057.36 555.49
600048.38 4788057.05 553.86
600048.70 4788057.99 553.52
600049.03 4788058.93 553.23
600049.37 4788060.08 554.04
600049.67 4788060.81 552.56
600050.02 4788061.90 553.08
600050.35 4788062.91 553.11
600050.65 4788063.66 551.72
600051.00 4788064.79 552.40
600051.31 4788065.63 551.57
600051.62 4788066.45 550.49
600051.95 4788067.41 550.32
600052.27 4788068.32 549.77
600052.59 4788069.22 549.26
600052.93 4788070.26 549.39
600053.24 4788071.14 548.80
600053.58 4788072.21 549.15
600054.14 4788075.38 561.79
600054.03 4788074.32 555.61
600053.91 4788073.18 548.99
600054.52 4788076.87 564.67
600054.48 4788076.51 562.57
600054.85 4788077.89 564.93
600055.17 4788078.83 564.61
600055.13 4788078.42 562.20
600055.45 4788079.32 561.73
600055.41 4788079.00 559.80
600055.38 4788078.60 557.48
600055.76 4788080.10 560.44
600055.51 4788077.57 545.37
600056.07 4788081.02 560.10
600055.83 4788078.47 544.81
600056.51 4788083.14 566.87
600056.15 4788079.39 544.28
600056.87 4788084.49 569.10
600056.84 4788084.12 566.86
600057.17 4788085.22 567.52
600057.15 4788084.94 565.88
600057.45 4788085.70 564.55
600057.39 4788085.07 560.71
600057.72 4788085.98 560.19
600057.69 4788085.71 558.49
600057.68 4788085.57 557.64
600057.97 4788086.25 555.83
600057.81 4788084.41 544.48
600057.76 4788083.87 541.13
600058.27 4788086.84 553.27
600058.10 4788084.90 541.23
600058.47 4788086.41 544.49
600058.41 4788085.69 539.98
600058.80 4788087.37 544.18
600058.74 4788086.61 539.40
600059.25 4788089.77 553.07
600059.14 4788088.51 545.09
600059.12 4788088.28 543.66
600059.58 4788090.77 553.04
600059.51 4788089.90 547.52
600059.84 4788090.92 547.72
600059.82 4788090.69 546.26
600059.79 4788090.37 544.27
600060.17 4788091.95 547.93
600060.52 4788093.20 549.62
600060.50 4788093.00 548.29
600060.85 4788094.16 549.37
600060.81 4788093.64 545.96
600060.79 4788093.40 544.41
600061.12 4788094.44 544.75
600061.05 4788093.48 538.51
600061.38 4788094.46 538.30
600061.37 4788094.28 537.09
600061.33 4788093.71 533.38
600061.65 4788094.58 532.57
600061.63 4788094.43 531.55
600061.96 4788095.34 530.83
600062.29 4788096.30 530.54
600062.62 4788097.17 529.56
600062.99 4788098.70 533.20
600062.94 4788098.07 528.96
600063.34 4788099.92 534.60
600063.32 4788099.76 533.48
600063.82 4788103.33 551.06
600064.15 4788104.32 551.01
600064.11 4788103.67 546.54
600064.49 4788105.49 552.35
600064.47 4788105.22 550.44
600064.46 4788104.99 548.90
600064.80 4788106.21 550.41
600065.14 4788107.39 551.83
600065.11 4788107.02 549.24
600065.47 4788108.49 552.57
600065.73 4788108.32 544.50
600065.59 4788105.73 526.16
600065.93 4788106.66 525.47
600066.25 4788107.64 525.42
600066.58 4788108.49 524.10
600066.91 4788109.41 523.62
600067.25 4788110.37 523.09
600067.57 4788111.32 522.80
600067.91 4788112.29 522.33
600068.35 4788115.92 541.98
600068.24 4788113.36 522.96
600068.72 4788117.87 549.02
600068.71 4788117.47 546.00
600068.69 4788116.96 542.18
600069.06 4788119.34 552.77
600069.03 4788118.52 546.61
600069.40 4788120.64 555.05
600069.38 4788119.89 549.37
600069.70 4788120.87 549.40
600069.68 4788120.47 546.39
600069.65 4788119.54 539.28
600070.04 4788122.17 551.71
600070.30 4788120.96 534.89
600070.29 4788120.84 533.97
600070.28 4788120.44 530.88
600070.67 4788123.38 545.79
600070.67 4788123.20 544.42
600070.62 4788121.55 531.55
600070.99 4788124.36 545.90
600070.95 4788122.67 532.68
600071.32 4788125.15 544.13
600071.29 4788123.78 533.32
600071.64 4788126.09 543.97
600071.62 4788124.87 534.24
600071.99 4788127.90 550.34
600071.99 4788127.62 548.05
600072.31 4788128.83 550.06
600072.31 4788128.55 547.76
600072.65 4788129.91 550.67
600072.64 4788129.81 549.81
600072.64 4788129.60 548.10
600072.64 4788129.24 545.23
600072.97 4788130.97 551.45
600072.96 4788130.60 548.38
600073.30 4788131.59 548.33
600073.28 4788129.81 533.69
600073.62 4788132.97 551.73
600073.95 4788133.89 551.02
600073.95 4788133.73 549.72
600074.27 4788134.68 549.64
600074.27 4788134.45 547.67
600074.60 4788135.95 551.80
600074.92 4788136.89 551.69
600074.92 4788136.76 550.61
600075.25 4788137.65 549.56
600075.57 4788139.07 553.53
600075.90 4788140.24 555.01
600075.90 4788139.71 550.40
600076.22 4788140.76 551.17
600076.55 4788142.04 553.65
600076.87 4788143.03 553.95
600076.90 4788140.78 533.96
600077.21 4788143.55 549.68
600077.24 4788141.71 533.12
600077.53 4788144.44 549.05
600077.56 4788142.71 533.43
600077.85 4788145.81 552.33
600077.86 4788145.49 549.41
600077.90 4788143.74 533.51
600078.18 4788146.43 549.20
600078.18 4788146.13 546.50
600078.50 4788147.58 550.62
600078.52 4788147.11 546.22
600078.83 4788148.52 550.35
600078.89 4788146.67 533.15
600079.22 4788147.67 533.03
600079.48 4788150.32 548.83
600079.55 4788148.64 532.96
600079.88 4788149.63 532.74
600080.10 4788152.94 555.23
600080.11 4788152.69 552.80
600080.43 4788153.84 554.34
600080.44 4788153.75 553.46
600080.75 4788154.92 555.45
600081.08 4788155.78 554.17
600081.41 4788156.54 552.20
600081.74 4788157.56 552.44
600081.75 4788157.33 550.20
600082.07 4788158.34 550.68
600082.53 4788157.42 531.08
600082.85 4788158.38 530.96
600083.19 4788159.39 530.95
600083.51 4788160.37 530.94
600083.85 4788161.36 530.75
600084.17 4788162.32 530.59
600084.50 4788163.43 531.72
600084.51 4788163.33 530.62
600084.74 4788165.33 541.62
600084.78 4788164.93 537.25
600084.83 4788164.34 530.88
600085.05 4788166.54 543.94
600085.07 4788166.31 541.45
600085.10 4788165.96 537.68
600085.35 4788167.76 546.74
600085.35 4788167.68 545.80
600085.37 4788167.50 543.84
600085.65 4788168.99 549.36
600085.68 4788168.66 545.76
600085.95 4788170.12 551.24
600086.33 4788170.67 546.26
600086.62 4788171.87 548.92
600086.65 4788171.63 546.13
600086.98 4788172.61 546.05
600087.16 4788171.09 528.41
600087.33 4788173.38 543.63
600087.49 4788172.07 528.26
600087.82 4788173.08 528.50
600088.15 4788174.07 528.44
600088.48 4788175.06 528.29
600088.82 4788175.98 527.55
600089.15 4788176.99 527.59
600089.48 4788178.00 527.89
600089.82 4788178.94 527.14
600090.14 4788179.97 527.60
600090.48 4788180.89 526.64
600090.81 4788181.86 526.37
600090.85 4788184.47 547.55
600091.15 4788182.86 526.36
600091.14 4788185.65 550.28
600091.47 4788186.58 549.66
600091.89 4788187.08 543.22
600092.14 4788185.82 526.08
600092.21 4788188.05 543.04
600092.47 4788186.81 525.97
600092.41 4788189.63 551.48
600092.80 4788187.78 525.75
600092.74 4788190.55 550.83
600093.14 4788188.74 525.34
600093.07 4788191.49 550.28
600093.36 4788192.63 552.65
600093.69 4788193.58 552.31
600093.98 4788194.65 553.85
600094.32 4788195.58 553.09
600094.35 4788195.46 551.38
600094.66 4788196.44 551.58
600094.98 4788197.47 552.28
600095.78 4788196.69 525.11
600096.11 4788197.68 524.91
600096.45 4788198.64 524.51
600096.78 4788199.65 524.67
600097.11 4788200.62 524.39
600096.96 4788203.15 549.81
600097.44 4788201.63 524.48
600097.28 4788204.12 549.82
600097.77 4788202.62 524.59
600098.10 4788203.62 524.49
600098.43 4788204.61 524.51
600098.09 4788207.48 557.52
600098.76 4788205.59 524.27
600099.10 4788206.55 523.79
600098.85 4788209.10 551.81
600098.99 4788208.72 545.00
600099.15 4788210.10 552.51
600099.31 4788209.69 544.92
600099.64 4788210.67 544.84
600099.77 4788210.35 538.84
600100.14 4788209.42 521.44
600099.93 4788211.71 546.29
600100.48 4788210.38 520.90
600100.85 4788211.31 519.33
600101.17 4788212.31 519.59
600101.54 4788213.24 518.20
600101.86 4788214.24 518.32
600102.19 4788215.27 518.73
600102.10 4788217.11 536.68
600102.45 4788216.39 521.54
600102.39 4788218.18 538.31
600102.43 4788218.10 536.59
600102.56 4788219.43 544.45
600102.63 4788219.31 541.74
600102.86 4788220.47 545.53
600102.90 4788220.40 544.03
600102.97 4788220.27 541.24
600103.14 4788221.52 547.44
600103.34 4788222.71 552.31
600103.39 4788222.62 550.25
600103.67 4788223.65 551.80
600103.73 4788223.55 549.47
600104.00 4788224.63 551.85
600104.07 4788224.51 549.04
600104.16 4788224.36 545.24
600104.37 4788225.52 549.91
600104.52 4788225.28 544.10
600104.60 4788225.15 540.94
600105.12 4788224.32 520.41
600104.75 4788226.41 547.82
600105.12 4788227.30 545.72
600105.42 4788228.31 546.58
600106.07 4788227.38 522.14
600106.40 4788228.37 521.98
600106.16 4788230.13 543.11
600106.71 4788229.39 522.75
600107.03 4788230.39 523.01
600107.39 4788231.35 522.06
600107.72 4788232.35 522.13
600107.54 4788233.94 540.15
600108.02 4788233.38 523.07
600107.82 4788234.98 541.90
600108.35 4788234.37 523.00
600108.00 4788236.11 546.68
600108.05 4788236.05 544.94
600108.26 4788237.15 548.86
600108.59 4788238.12 548.70
600108.63 4788238.08 547.48
600109.01 4788238.99 545.48
600109.18 4788240.11 550.47
600109.34 4788239.96 545.33
600109.67 4788240.93 544.94
600109.99 4788241.91 544.99
600110.31 4788242.88 545.12
600111.00 4788242.31 522.72
600111.33 4788243.30 522.47
600110.99 4788244.81 544.21
600111.05 4788244.76 542.17
600111.66 4788244.29 522.47
600111.28 4788245.81 545.25
600111.37 4788245.75 542.43
600111.56 4788246.81 546.42
600111.61 4788246.78 544.92
600111.90 4788247.77 545.92
600112.35 4788248.67 542.02
600113.00 4788248.25 521.84
600112.64 4788249.67 543.18
600112.95 4788250.65 543.40
600113.68 4788250.23 521.26
600113.24 4788251.65 544.65
600113.28 4788251.62 543.26
600113.47 4788252.67 547.19
600113.55 4788252.63 545.04
600113.74 4788253.67 548.92
600114.03 4788254.66 549.96
600114.37 4788255.62 549.41
600114.43 4788255.59 547.51
600114.47 4788255.58 546.41
600114.75 4788256.57 547.60
600114.86 4788256.52 544.40
600115.07 4788256.44 538.46
600115.09 4788257.53 547.22
600115.18 4788257.50 544.52
600116.34 4788258.18 520.60
600116.67 4788259.18 520.56
600116.99 4788260.18 520.83
600117.02 4788260.17 519.96
600116.64 4788261.36 539.98
600117.37 4788261.16 519.58
600116.97 4788262.33 539.77
600117.06 4788262.31 537.28
600117.70 4788262.16 519.47
600117.24 4788263.32 541.27
600117.38 4788263.29 537.34
600118.01 4788263.16 520.09
600117.58 4788264.30 540.76
600118.25 4788264.17 522.66
600117.84 4788265.29 542.68
600118.19 4788266.26 541.91
600118.34 4788266.24 537.80
600118.58 4788267.23 540.13
600118.73 4788267.21 535.99
600118.89 4788268.21 540.55
600119.04 4788268.20 536.60
600119.34 4788269.17 537.15
600119.67 4788270.16 537.21
600119.71 4788270.16 536.05
600120.02 4788271.13 536.42
600120.71 4788271.11 518.55
600121.03 4788272.12 518.75
600120.64 4788273.09 537.10
600121.32 4788273.10 519.78
600121.69 4788274.11 518.82
600122.02 4788275.09 518.73
600122.33 4788276.10 519.53
600122.34 4788276.10 519.04
600122.64 4788277.08 519.60
600122.97 4788278.10 519.83
600123.30 4788279.07 519.89
600123.31 4788279.07 519.41
600123.09 4788280.00 533.00
600123.20 4788280.02 530.38
600123.64 4788280.09 519.68
600123.39 4788280.96 533.59
600123.95 4788281.06 520.07
600123.73 4788281.97 533.45
600123.76 4788281.98 532.67
600124.27 4788282.07 520.52
600123.65 4788282.85 542.82
600124.10 4788282.95 532.12
600123.99 4788283.85 542.70
600124.21 4788284.78 544.97
600124.32 4788284.81 542.46
600124.54 4788285.78 544.90
600124.84 4788286.73 545.28
600125.13 4788286.81 538.62
600125.88 4788287.03 521.21
600125.46 4788287.81 538.71
600126.21 4788288.04 521.40
600126.51 4788289.01 521.92
600126.85 4788290.02 521.95
600127.13 4788290.98 522.82
600127.47 4788291.99 522.78
600126.83 4788292.60 544.33
600127.79 4788292.97 522.81
600126.87 4788293.48 550.71
600126.92 4788293.50 549.47
600127.14 4788293.59 544.61
600127.21 4788294.44 550.21
600127.48 4788295.40 551.50
600127.76 4788296.34 552.10
600128.01 4788297.29 553.95
600128.39 4788298.27 552.56
600128.48 4788298.32 550.54
600128.77 4788299.29 551.28
600129.04 4788299.42 545.49
600130.10 4788299.95 522.85
600129.35 4788300.37 545.75
600130.40 4788300.91 523.28
600130.72 4788301.92 523.80
600131.07 4788302.90 523.25
600131.40 4788303.92 523.24
600130.75 4788304.33 543.42
600131.72 4788304.89 523.24
600131.05 4788305.32 544.18
600131.24 4788305.43 540.23
600132.05 4788305.90 523.42
600131.19 4788306.16 547.88
600131.52 4788307.16 547.88
600131.66 4788307.25 545.03
600132.00 4788308.22 544.58
600132.06 4788308.26 543.23
600132.25 4788308.38 539.51
600132.36 4788308.45 537.24
600132.46 4788309.30 541.88
600132.54 4788309.35 540.30
600133.36 4788309.87 523.64
600132.59 4788310.14 545.68
600133.70 4788310.86 523.37
600132.92 4788311.13 545.60
600134.03 4788311.87 523.42
600133.43 4788312.22 541.89
600134.36 4788312.85 523.36
600134.70 4788313.86 523.35
600135.03 4788314.85 523.29
600134.62 4788315.33 537.77
600135.36 4788315.86 523.31
600134.85 4788316.23 539.50
600134.93 4788316.29 537.90
600134.67 4788316.84 549.49
600136.35 4788318.83 523.15
600136.63 4788319.80 524.19
600135.89 4788319.95 544.58
600137.35 4788321.83 523.19
600137.62 4788322.77 524.11
600137.99 4788323.81 523.46
600138.33 4788324.81 523.15
600138.68 4788325.82 522.96
600139.00 4788326.80 523.02
600139.34 4788327.82 522.93
600139.68 4788328.81 522.74
600140.03 4788329.84 522.52
600140.35 4788330.82 522.48
600140.70 4788331.84 522.28
600141.03 4788332.83 522.23
600140.11 4788332.69 544.54
600140.15 4788333.39 549.49
600140.50 4788334.40 549.21
600140.74 4788335.29 550.48
600141.31 4788336.51 546.41
600141.70 4788337.54 545.06
600142.29 4788338.79 540.58
600143.42 4788339.90 521.03
600142.23 4788339.38 547.14
600143.75 4788340.89 520.97
600142.55 4788340.36 547.37
600144.10 4788341.92 520.80
600142.70 4788341.15 550.25
600143.07 4788342.19 549.57
600143.54 4788342.67 541.51
600144.80 4788343.96 520.17
600143.86 4788343.64 541.54
600145.15 4788344.97 519.72
600145.50 4788346.00 519.60
600145.80 4788346.95 520.06
600146.12 4788347.96 520.30
600146.46 4788348.95 520.09
600146.77 4788349.93 520.54
600147.08 4788350.91 520.89
600147.41 4788351.91 520.97
600147.80 4788352.97 520.00
600148.21 4788354.07 518.65
600147.53 4788353.93 534.98
600148.56 4788355.08 518.40
600147.74 4788354.79 536.91
600148.08 4788355.79 536.78
600148.12 4788356.45 541.39
600148.27 4788356.63 538.91
600148.36 4788357.34 542.60
600148.68 4788358.32 542.76
600149.51 4788359.89 534.84
600150.69 4788361.27 516.39
600151.07 4788362.33 515.69
600151.44 4788363.38 515.02
600151.51 4788363.46 514.06
600150.58 4788362.96 533.62
600151.88 4788364.52 513.40
600150.91 4788363.96 533.58
600150.99 4788364.06 532.30
600152.27 4788365.59 512.60
600152.65 4788366.66 511.85
600151.55 4788365.91 533.93
600151.65 4788366.05 532.29
600153.13 4788367.85 509.67
600151.63 4788366.61 537.64
600151.83 4788366.85 534.63
600152.06 4788367.72 536.14
600152.39 4788368.72 536.05
600152.77 4788369.77 535.38
600152.87 4788369.90 533.77
600153.19 4788370.87 534.05
600153.27 4788370.99 532.72
600154.49 4788372.51 514.55
600153.57 4788371.94 533.23
600154.83 4788373.53 514.45
600155.22 4788374.61 513.59
600155.64 4788375.73 512.31
600156.25 4788377.09 508.41
600156.61 4788377.55 503.08
600156.53 4788378.04 509.14
600156.94 4788378.57 503.12
600156.74 4788378.88 511.09
600157.01 4788379.81 511.98
600157.28 4788380.73 513.01
600157.55 4788381.67 513.86
600157.33 4788381.95 521.85
600157.77 4788382.52 515.61
600157.98 4788382.81 512.52
600157.59 4788382.84 522.97
600157.84 4788383.18 519.39
600157.59 4788383.41 527.69
600157.90 4788383.83 523.27
600158.05 4788384.03 521.12
600158.39 4788384.48 516.35
600157.91 4788384.39 527.92
600158.26 4788385.42 527.62
600158.46 4788385.68 524.85
600158.61 4788386.44 527.42
600158.75 4788386.63 525.39
600159.08 4788387.63 525.51
600160.45 4788389.51 506.22
600160.75 4788390.47 506.75
600160.02 4788390.03 521.61
600160.95 4788391.31 508.67
600160.20 4788390.81 523.82
600160.42 4788391.66 525.43
600160.72 4788392.62 525.79
600161.03 4788393.59 526.21
600161.13 4788393.73 524.76
600161.48 4788394.76 524.54
600162.51 4788396.21 510.52
600162.81 4788397.18 510.95
600163.14 4788398.19 511.08
600163.48 4788399.20 511.14
600163.78 4788400.17 511.57
600164.01 4788401.04 512.97
600164.32 4788402.01 513.43
600164.38 4788402.10 512.55
600164.58 4788402.92 514.36
600164.90 4788403.90 514.70
600164.55 4788403.92 523.70
600165.21 4788404.88 515.02
600164.33 4788404.11 531.00
600164.42 4788404.24 529.79
600164.14 4788404.33 537.89
600164.23 4788404.99 540.94
600164.35 4788405.67 543.67
600164.57 4788406.49 545.12
600164.82 4788407.37 546.13
600164.90 4788407.48 545.15
600165.03 4788407.68 543.46
600165.42 4788408.76 542.69
600166.11 4788410.29 538.10
600167.75 4788412.78 517.02
600166.21 4788410.95 541.01
600168.07 4788413.77 517.25
600166.62 4788412.07 539.94
600168.43 4788414.82 516.93
600166.58 4788412.49 544.71
600166.68 4788412.65 543.41
600166.94 4788413.04 540.19
600167.00 4788413.64 543.47
600167.16 4788413.87 541.53
600169.00 4788416.69 518.33
600169.38 4788417.78 517.75
600169.68 4788418.73 518.20
600168.34 4788417.16 539.13
600169.91 4788419.59 519.51
600169.99 4788419.71 518.52
600168.42 4788417.76 542.33
600168.57 4788418.48 544.52
600168.69 4788418.66 543.07
600168.80 4788419.32 545.76
600169.11 4788420.28 546.02
600169.20 4788420.43 544.86
600169.26 4788420.99 548.21
600169.51 4788421.38 545.17
600169.81 4788422.33 545.54
600170.08 4788423.23 546.29
600170.74 4788424.28 538.18
600172.13 4788426.48 521.28
600172.46 4788427.49 521.38
600172.78 4788428.47 521.61
600171.86 4788427.49 536.72
600172.68 4788428.78 526.93
600173.14 4788429.52 521.34
600171.82 4788427.88 541.26
600172.19 4788428.48 536.77
600172.51 4788428.99 532.96
600172.99 4788429.76 527.17
600173.47 4788430.54 521.34
600171.71 4788428.18 546.52
600172.53 4788429.50 536.70
600172.71 4788430.26 538.49
600174.14 4788432.56 521.43
600172.46 4788430.31 545.46
600172.76 4788430.79 541.91
600174.47 4788433.55 521.59
600173.06 4788431.74 542.31
600174.76 4788434.51 522.11
600175.02 4788435.38 523.07
600175.32 4788436.36 523.43
600174.25 4788435.06 539.94
600175.58 4788437.24 524.32
600174.39 4788435.75 542.31
600174.59 4788436.08 539.93
600175.90 4788438.22 524.66
600174.47 4788436.32 545.23
600176.20 4788439.18 524.97
600176.51 4788440.15 525.38
600174.95 4788438.03 547.31
600176.82 4788441.13 525.58
600175.03 4788438.61 550.27
600175.62 4788440.03 547.25
600175.98 4788440.64 543.03
600177.41 4788443.02 526.56
600177.78 4788444.09 526.26
600178.03 4788444.96 527.24
600176.78 4788443.32 545.38
600178.35 4788445.94 527.52
600178.43 4788446.08 526.58
600178.66 4788446.91 527.76
600178.99 4788447.92 527.89
600179.34 4788448.95 527.73
600178.32 4788447.68 543.04
600179.39 4788449.50 530.94
600179.22 4788449.65 536.57
600179.33 4788449.82 535.39
600178.83 4788449.42 544.76
600179.13 4788449.93 541.45
600178.42 4788449.16 552.97
600179.40 4788450.82 542.10
600178.53 4788449.78 555.47
600178.73 4788450.13 553.25
600178.84 4788450.73 555.66
600179.33 4788451.57 550.24
600179.16 4788451.73 555.77
600178.99 4788451.84 561.31
600179.39 4788452.54 556.86
600182.08 4788457.60 531.09
600180.64 4788455.55 550.41
600181.17 4788456.46 544.65
600182.39 4788458.58 531.30
600180.98 4788456.57 550.34
600181.47 4788457.42 545.01
600182.59 4788459.35 532.88
600181.83 4788458.46 544.74
600182.92 4788460.35 532.90
600182.18 4788459.51 544.56
600183.20 4788461.28 533.52
600182.01 4788459.63 549.97
600183.52 4788462.26 533.70
600182.34 4788460.62 550.08
600182.44 4788461.21 552.53
600182.65 4788461.58 550.27
600182.76 4788462.19 552.74
600184.43 4788465.13 534.86
600184.74 4788466.10 535.06
600184.07 4788465.35 545.83
600185.07 4788467.11 535.22
600184.41 4788466.36 545.73
600185.40 4788468.10 535.28
600185.29 4788468.33 540.06
600185.69 4788469.05 535.78
600184.99 4788468.21 546.73
600185.72 4788469.50 539.04
600185.92 4788469.86 536.92
600184.54 4788467.84 554.92
600184.97 4788469.00 553.96
600186.60 4788471.91 536.88
600185.18 4788469.80 555.19
600185.60 4788470.54 550.83
600186.90 4788472.86 537.31
600187.15 4788473.73 538.13
600185.92 4788471.93 554.42
600187.46 4788474.70 538.46
600186.31 4788473.02 553.89
600186.56 4788473.48 551.27
600187.77 4788475.66 538.72
600186.47 4788473.74 555.62
600187.47 4788475.53 545.34
600188.11 4788476.69 538.72
600186.40 4788474.00 559.77
600186.78 4788475.09 559.32
600186.73 4788475.39 563.19
600186.79 4788475.51 562.55
600187.09 4788476.45 562.93
600187.43 4788477.46 562.80
600187.71 4788478.37 563.35
600187.84 4788478.61 562.02
600187.97 4788479.23 564.04
600188.18 4788479.62 561.93
600188.68 4788480.92 560.30
600188.80 4788481.14 559.10
600190.59 4788484.43 541.01
600188.99 4788481.88 560.51
600190.81 4788485.23 542.15
600191.11 4788486.17 542.62
600191.43 4788487.16 542.74
600191.81 4788488.25 542.36
600192.03 4788489.06 543.48
600192.35 4788490.04 543.72
600192.43 4788490.19 542.88
600192.64 4788490.96 544.16
600191.78 4788489.76 555.99
600193.05 4788492.13 543.45
600191.89 4788490.35 558.15
600191.97 4788490.89 560.63
600192.07 4788491.08 559.63
600192.31 4788491.90 560.56
600192.39 4788492.44 563.03
600192.65 4788492.92 560.54
600192.73 4788493.45 562.96
600192.92 4788493.81 561.09
600193.06 4788494.45 563.01
600193.36 4788495.02 560.11
600193.06 4788494.83 566.18
600193.21 4788495.49 567.99
600193.37 4788496.15 569.65
600193.54 4788496.49 567.97
600193.71 4788496.80 566.39
600193.58 4788496.92 570.86
600193.71 4788497.54 572.75
600193.97 4788498.42 573.40
600194.60 4788499.97 570.58
600197.12 4788504.76 546.65
600197.38 4788505.64 547.41
600197.71 4788506.63 547.49
600196.76 4788505.19 559.69
600197.96 4788507.50 548.32
600198.28 4788508.48 548.46
600198.64 4788509.54 548.35
600198.92 4788510.45 548.82
600197.73 4788508.53 563.12
600198.06 4788509.53 563.10
600198.38 4788510.51 563.31
600198.59 4788510.92 561.33
600198.43 4788510.96 565.95
600198.69 4788511.48 563.47
600198.34 4788511.15 569.87
600198.65 4788511.77 566.95
600198.57 4788511.96 570.81
600200.90 4788516.47 549.41
600198.69 4788512.54 572.79
600201.21 4788517.44 549.63
600199.07 4788513.65 572.30
600201.50 4788518.37 550.07
600201.87 4788519.45 549.84
600202.18 4788520.42 550.09
600200.77 4788518.02 566.02
600201.91 4788520.24 555.70
600200.55 4788517.95 571.00
600201.04 4788519.26 569.63
600201.82 4788520.79 562.58
600201.25 4788520.03 570.75
600201.45 4788520.41 568.97
600201.62 4788520.76 567.36
600201.96 4788521.77 567.41
600201.66 4788521.54 573.05
600202.08 4788522.36 569.29
600201.81 4788522.18 574.72
600202.09 4788523.08 575.20
600202.26 4788523.42 573.64
600203.65 4788526.50 564.34
600203.46 4788526.49 568.95
600203.98 4788527.52 564.33
600203.71 4788527.32 569.75
600204.10 4788528.09 566.33
600205.58 4788531.02 553.25
600203.99 4788528.22 570.27
600204.47 4788529.18 565.98
600204.15 4788528.90 571.76
600204.99 4788530.55 564.44
600206.16 4788532.88 554.14
600206.51 4788533.91 554.08
600205.03 4788531.33 569.96
600206.01 4788533.28 561.40
600206.83 4788534.90 554.28
600205.28 4788532.17 570.73
600206.55 4788534.70 559.66
600207.19 4788535.97 554.11
600207.51 4788536.96 554.28
600206.58 4788535.45 565.29
600207.71 4788537.71 555.48
600207.81 4788537.91 554.62
600205.75 4788534.14 575.37
600208.11 4788538.86 554.95
600208.42 4788539.81 555.29
600208.27 4788539.87 559.49
600208.72 4788540.76 555.66
600208.18 4788540.03 563.17
600209.03 4788541.73 555.93
600207.40 4788538.80 572.78
600208.54 4788541.10 563.01
600207.79 4788539.92 572.34
600207.97 4788540.27 570.83
600208.05 4788540.78 573.01
600208.21 4788541.43 574.54
600208.25 4788541.53 574.14
600208.47 4788542.31 575.11
600208.55 4788542.46 574.47
600208.98 4788543.66 573.73
600209.69 4788545.44 570.56
600210.46 4788547.01 564.05
600211.08 4788548.25 558.88
600209.32 4788545.03 576.47
600209.78 4788545.95 572.65
600210.12 4788546.64 569.82
600209.46 4788545.63 578.21
600209.69 4788546.10 576.29
600209.75 4788546.56 578.53
600209.63 4788546.64 582.41
600210.36 4788548.14 576.26
600209.89 4788547.50 582.99
600210.08 4788548.21 584.25
600210.29 4788548.97 585.25
600210.86 4788550.46 583.36
600210.93 4788550.60 582.80
600212.08 4788553.29 576.01
600211.86 4788553.17 580.62
600211.97 4788553.38 579.77
600211.98 4788553.73 582.37
600212.20 4788554.50 583.43
600212.32 4788555.07 585.12
600212.49 4788555.74 586.53
600212.92 4788556.95 585.73
600213.13 4788557.39 583.98
600213.02 4788557.48 587.66
600213.30 4788558.37 588.10
600213.52 4788559.14 589.07
600213.76 4788559.96 589.79
600214.96 4788562.76 582.93
600216.90 4788566.78 567.37
600215.29 4788563.76 582.96
600217.29 4788567.92 566.90
600215.21 4788563.92 586.28
600215.62 4788565.07 585.74
600217.94 4788569.91 567.22
600218.23 4788570.83 567.69
600218.65 4788572.02 567.06
600218.99 4788573.05 567.12
600219.32 4788574.05 567.21
600217.21 4788569.96 586.54
600219.66 4788575.08 567.29
600219.99 4788576.09 567.36
600220.32 4788577.10 567.50
600220.52 4788577.83 568.60
600220.78 4788578.69 569.29
600221.08 4788579.63 569.61
600221.13 4788580.05 571.93
600221.29 4788580.41 570.62
600220.17 4788578.34 582.00
600221.36 4788580.86 572.73
600221.68 4788581.54 570.23
600220.52 4788579.40 581.93
600221.66 4788581.80 573.12
600221.96 4788582.43 570.81
600220.87 4788580.44 581.84
600222.26 4788583.37 571.12
600220.88 4788580.78 584.41
600222.57 4788584.36 571.37
600220.88 4788581.08 586.99
600221.25 4788581.86 584.15
600222.87 4788585.29 571.72
600221.01 4788581.66 588.62
600221.91 4788583.57 581.74
600223.18 4788586.26 572.01
600221.47 4788582.95 587.66
600223.48 4788587.19 572.36
600221.73 4788583.80 588.32
600222.20 4788584.78 584.78
600223.75 4788588.09 572.90
600221.92 4788584.50 589.43
600224.05 4788589.01 573.27
600222.24 4788585.48 589.65
600224.36 4788589.98 573.57
600224.66 4788590.92 573.89
600224.38 4788590.63 578.65
600224.94 4788591.84 574.36
600224.28 4788590.73 581.91
600225.24 4788592.78 574.66
600223.89 4788590.20 587.48
600224.25 4788590.96 584.78
600223.66 4788590.01 591.68
600224.14 4788591.02 588.14
600224.37 4788591.53 586.37
600223.78 4788590.55 593.44
600224.09 4788591.52 593.57
600224.49 4788592.67 593.22
600226.75 4788597.52 576.36
600224.90 4788593.84 592.64
600227.05 4788598.45 576.65
600225.45 4788595.33 591.11
600227.38 4788599.47 576.83
600226.03 4788596.86 589.31
600227.69 4788600.42 577.03
600226.25 4788597.63 590.30
600227.98 4788601.36 577.50
600226.38 4788598.21 591.75
600226.57 4788598.62 590.37
600228.29 4788602.31 577.73
600226.24 4788598.21 595.36
600228.60 4788603.28 578.08
600227.07 4788600.29 591.71
600228.91 4788604.26 578.21
600228.55 4788603.77 583.49
600229.23 4788605.24 578.52
600228.29 4788603.49 587.86
600228.73 4788604.45 584.62
600228.96 4788604.94 582.96
600229.51 4788606.13 578.94
600228.21 4788603.62 591.00
600228.50 4788604.24 588.91
600229.20 4788605.77 583.79
600228.13 4788603.74 594.01
600228.41 4788604.65 594.51
600228.67 4788605.21 592.61
600228.46 4788605.03 596.57
600228.79 4788606.04 596.74
600228.99 4788606.77 597.68
600229.87 4788608.97 593.90
600231.73 4788613.00 580.55
600229.86 4788609.23 596.34
600230.16 4788609.87 594.24
600232.03 4788613.94 580.81
600230.21 4788610.28 596.40
600230.74 4788611.43 592.60
600232.35 4788614.94 581.08
600230.17 4788610.47 599.08
600230.49 4788611.16 596.81
600230.51 4788611.51 599.13
600233.00 4788616.94 581.41
600231.10 4788613.07 597.34
600232.24 4788615.55 589.25
600233.32 4788617.91 581.59
600231.90 4788615.11 594.16
600232.07 4788615.49 592.91
600231.87 4788615.33 596.72
600232.41 4788616.50 592.94
600232.86 4788617.48 589.77
600232.55 4788617.11 594.40
600232.79 4788617.62 592.73
600232.38 4788617.02 597.99
600232.45 4788617.15 597.56
600232.59 4788617.76 598.99
600232.68 4788618.23 600.75
600232.86 4788618.63 599.46
600232.96 4788619.14 601.20
600233.82 4788621.30 597.58
600235.88 4788625.83 583.19
600236.21 4788626.83 583.38
600236.53 4788627.82 583.59
600234.73 4788624.16 598.48
600236.74 4788628.57 584.57
600236.86 4788628.83 583.75
600235.23 4788625.52 597.43
600235.72 4788626.60 594.05
600237.16 4788629.77 584.09
600235.26 4788625.88 599.61
600235.54 4788626.49 597.70
600237.48 4788630.77 584.29
600235.41 4788626.48 600.97
600236.28 4788628.39 594.99
600237.82 4788631.79 584.37
600235.89 4788627.81 600.07
600236.15 4788628.66 600.64
600236.80 4788630.12 596.13
600236.33 4788629.34 601.78
600236.61 4788630.25 602.20
600236.91 4788631.19 602.54
600237.38 4788632.50 601.70
600237.99 4788633.85 597.54
600237.74 4788633.57 601.62
600240.06 4788638.73 585.84
600240.39 4788639.73 586.00
600239.33 4788637.67 595.52
600239.50 4788638.04 594.38
600240.70 4788640.70 586.28
600238.96 4788637.11 600.38
600239.64 4788638.62 595.80
600239.17 4788637.85 601.33
600239.16 4788638.10 603.73
600239.54 4788638.96 601.14
600239.40 4788638.91 604.46
600239.58 4788639.59 605.54
600239.91 4788640.59 605.69
600240.13 4788641.35 606.53
600240.44 4788642.31 606.79
600240.96 4788643.47 603.34
600240.87 4788643.54 606.24
600241.03 4788643.90 605.17
600241.52 4788645.27 604.24
600243.94 4788650.68 588.26
600243.76 4788650.56 591.71
600244.35 4788651.88 587.82
600244.70 4788652.94 587.87
600242.92 4788649.22 601.90
600243.53 4788650.59 597.87
600245.02 4788653.93 588.08
600243.33 4788650.39 601.56
600243.26 4788650.52 604.24
600243.51 4788651.34 604.95
600243.59 4788651.79 606.67
600243.71 4788652.32 608.22
600243.88 4788652.71 607.08
600243.91 4788653.05 609.13
600244.24 4788654.06 609.27
600244.69 4788655.34 608.59
600245.27 4788656.64 604.85
600247.63 4788661.97 589.58
600247.76 4788662.26 588.73
600245.67 4788657.81 604.58
600248.10 4788663.30 588.88
600248.42 4788664.29 589.08
600248.78 4788665.37 589.11
600247.73 4788663.26 598.09
600249.12 4788666.40 589.20
600246.98 4788661.83 605.19
600249.44 4788667.40 589.44
600247.31 4788662.84 605.31
600249.68 4788668.20 590.18
600247.75 4788664.09 604.81
600248.15 4788665.28 604.44
600248.19 4788665.62 606.45
600248.82 4788667.31 604.69
600248.97 4788667.92 605.99
600249.21 4788668.46 604.48
600249.33 4788669.00 605.92
600249.58 4788669.57 604.35
600251.83 4788674.68 590.15
600249.35 4788669.30 608.04
600249.61 4788670.14 608.66
600249.85 4788670.96 609.35
600250.88 4788673.56 605.12
600251.19 4788674.54 605.36
600251.16 4788674.71 607.81
600251.57 4788675.65 605.24
600251.32 4788675.34 609.01
600251.53 4788676.09 609.89
600251.83 4788677.02 610.24
600252.15 4788678.01 610.48
600252.54 4788678.90 608.05
600252.79 4788679.73 608.70
600253.09 4788680.41 606.86
600253.78 4788681.99 602.60
600253.26 4788681.07 607.99
600255.91 4788687.14 591.67
600253.37 4788681.59 609.47
600254.14 4788683.60 606.95
600254.42 4788684.25 605.23
600254.42 4788684.49 607.43
600254.95 4788685.96 606.40
600254.95 4788686.22 608.57
600255.08 4788686.78 609.94
600255.28 4788687.48 610.90
600255.62 4788688.53 610.99
600255.76 4788689.09 612.33
600256.24 4788690.45 611.60
600256.87 4788692.15 609.96
600257.31 4788693.43 609.47
600259.87 4788699.34 594.07
600257.62 4788694.40 609.74
600257.52 4788694.43 612.48
600257.74 4788694.92 611.20
600257.76 4788695.24 613.15
600258.37 4788696.64 609.54
600260.16 4788701.03 601.03
600259.51 4788699.78 607.03
600260.57 4788702.24 600.68
600259.84 4788700.78 607.26
600260.46 4788702.23 603.54
600259.65 4788700.60 610.49
600260.11 4788701.66 607.76
600259.82 4788701.26 611.60
600260.10 4788701.90 609.96
600260.32 4788702.67 610.75
600260.20 4788702.62 613.66
600260.42 4788703.38 614.47
600260.64 4788703.89 613.19
600261.49 4788705.87 608.18
600263.55 4788710.66 596.02
600261.86 4788706.98 608.11
600263.88 4788711.67 596.26
600262.44 4788708.58 606.84
600264.21 4788712.71 596.42
600261.80 4788707.34 612.72
600262.26 4788708.41 610.01
600262.59 4788709.43 610.19
600262.88 4788710.10 608.51
600263.35 4788711.19 605.77
600262.73 4788710.00 611.51
600263.11 4788711.13 611.40
600265.58 4788716.89 597.03
600263.00 4788711.13 614.14
600263.52 4788712.34 611.12
600263.32 4788712.12 614.37
600263.98 4788713.66 610.55
600263.51 4788712.79 615.43
600264.20 4788714.67 613.48
600266.89 4788720.94 597.99
600267.24 4788722.00 598.09
600265.15 4788717.36 612.25
600265.70 4788718.67 609.03
600267.67 4788723.26 597.74
600266.00 4788719.61 609.42
600267.99 4788724.26 598.01
600265.60 4788718.91 613.83
600266.12 4788720.37 612.93
600266.33 4788720.87 611.70
600268.71 4788726.45 598.09
600266.40 4788721.28 613.41
600267.46 4788723.75 607.38
600267.84 4788724.65 605.19
600266.92 4788722.73 612.53
600267.65 4788724.44 608.40
600267.17 4788723.58 613.17
600267.47 4788724.50 613.59
600267.43 4788724.66 615.87
600267.75 4788725.64 616.14
600267.90 4788726.25 617.32
600269.25 4788729.65 611.81
600271.52 4788735.01 598.98
600268.94 4788729.18 615.60
600269.38 4788730.22 613.11
600269.92 4788731.49 610.06
600271.88 4788736.10 599.06
600268.98 4788729.50 617.46
600269.30 4788730.25 615.66
600269.14 4788730.11 618.62
600269.38 4788730.70 617.22
600269.53 4788731.29 618.44
600269.85 4788732.04 616.67
600269.86 4788732.31 618.64
600270.12 4788733.15 619.25
600270.97 4788735.39 616.60
600271.38 4788736.61 616.32
600271.79 4788737.83 616.09
600272.19 4788738.76 613.89
600272.13 4788738.86 616.25
600272.58 4788739.91 613.79
600272.12 4788739.07 618.36
600272.98 4788741.11 613.60
600275.46 4788746.98 599.93
600273.24 4788741.95 614.23
600275.86 4788748.16 599.77
600273.14 4788741.96 616.81
600276.26 4788749.35 599.67
600276.64 4788750.50 599.59
600273.91 4788744.25 616.67
600274.62 4788746.18 614.77
600275.08 4788747.27 612.25
600275.41 4788748.29 612.51
600277.73 4788753.80 599.84
600275.45 4788748.62 614.31
600276.26 4788750.54 609.89
600275.60 4788749.23 615.49
600277.36 4788753.41 605.92
600275.90 4788750.17 615.86
600276.19 4788750.84 614.32
600276.37 4788751.52 615.39
600276.77 4788752.70 615.21
600277.09 4788753.48 613.44
600277.06 4788753.64 615.67
600280.24 4788761.45 600.50
600280.61 4788762.56 600.61
600281.00 4788763.74 600.48
600281.35 4788764.80 600.71
600280.03 4788761.88 609.77
600281.11 4788764.47 603.95
600281.40 4788765.15 602.43
600281.65 4788765.75 601.09
600279.96 4788761.96 612.17
600280.30 4788762.77 610.35
600280.96 4788764.59 608.77
600281.30 4788765.39 606.99
600280.25 4788763.11 614.65
600280.83 4788764.50 611.57
600280.60 4788764.19 614.70
600280.74 4788764.75 616.04
600280.85 4788765.26 617.36
600281.07 4788766.01 618.25
600281.43 4788767.09 618.30
600281.66 4788767.65 617.08
600282.19 4788769.16 616.32
600282.46 4788769.79 614.93
600282.80 4788770.84 615.07
600282.86 4788771.24 616.74
600283.09 4788771.77 615.58
600283.33 4788772.36 614.30
600283.30 4788772.52 616.38
600284.34 4788775.24 612.99
600286.71 4788780.93 600.61
600287.10 4788782.10 600.53
600285.60 4788778.73 610.39
600286.30 4788780.41 606.75
600287.50 4788783.30 600.49
600287.88 4788784.43 600.49
600288.26 4788785.60 600.55
600288.64 4788786.74 600.51
600288.25 4788786.04 604.58
600289.03 4788787.92 600.54
600287.34 4788784.06 611.23
600289.38 4788788.99 600.68
600288.63 4788787.42 606.57
600289.77 4788790.16 600.73
600287.80 4788785.63 612.80
600288.12 4788786.41 611.14
600288.27 4788787.01 612.37
600288.88 4788788.48 609.26
600288.34 4788787.40 613.94
600288.65 4788788.15 612.35
600289.05 4788789.34 612.34
600289.24 4788789.82 611.32
600288.89 4788789.19 615.05
600289.30 4788790.17 612.97
600289.70 4788791.37 612.94
600290.44 4788793.16 609.16
600289.84 4788791.93 614.12
600290.05 4788792.67 615.07
600290.25 4788793.38 615.96
600290.43 4788794.06 617.01
600290.75 4788795.06 617.30
600290.93 4788795.71 618.39
600291.91 4788798.10 613.42
600292.10 4788798.78 614.39
600292.34 4788799.58 615.18
600292.49 4788800.18 616.30
600292.80 4788801.14 616.76
600293.06 4788801.78 615.45
600294.91 4788806.49 608.11
600296.60 4788810.61 599.65
600294.60 4788805.99 611.60
600295.03 4788807.25 611.38
600295.45 4788808.49 611.29
600295.26 4788808.25 614.14
600295.53 4788809.13 614.77
600295.56 4788809.43 616.49
600296.00 4788810.50 614.33
600295.89 4788810.46 616.83
600296.30 4788811.69 616.68
600296.27 4788811.85 618.77
600296.69 4788813.08 618.61
600297.94 4788816.13 612.48
600298.35 4788817.35 612.43
600298.19 4788817.19 615.09
600298.54 4788818.26 615.34
600298.68 4788818.84 616.50
600299.16 4788820.24 616.11
600299.46 4788820.97 614.65
600299.80 4788822.02 614.89
600300.82 4788824.75 611.87
600301.35 4788826.03 609.32
600304.13 4788832.84 595.82
600301.11 4788825.67 612.35
600301.40 4788826.37 610.98
600301.19 4788826.09 613.92
600301.51 4788826.88 612.36
600301.24 4788826.42 615.56
600301.46 4788827.19 616.42
600302.09 4788828.96 615.26
600306.36 4788839.43 594.73
600306.71 4788840.51 595.02
600307.22 4788841.98 594.49
600029.50 4788000.58 579.31
600029.58 4788000.07 573.09
600029.94 4788001.24 573.72
600030.14 4788001.44 570.41
600030.01 4788000.69 567.25
600030.48 4788002.48 570.49
600030.47 4788000.38 553.05
600030.79 4788001.32 552.78
600031.22 4788002.89 555.06
600031.21 4788002.79 554.60
600031.58 4788004.07 555.85
600031.93 4788005.09 555.74
600032.23 4788005.91 554.98
600032.61 4788007.17 555.96
600032.97 4788008.37 556.87
600032.95 4788008.23 556.26
600033.32 4788009.45 557.05
600033.65 4788010.43 556.98
600033.99 4788011.41 556.74
600034.31 4788012.34 556.45
600034.63 4788013.27 556.01
600034.97 4788014.31 556.20
600035.31 4788015.29 555.97
600035.64 4788016.30 556.01
600035.99 4788017.38 556.22
600036.32 4788018.36 556.15
600036.66 4788019.37 556.08
600036.99 4788020.37 556.13
600037.33 4788021.42 556.22
600038.40 4788027.27 578.53
600037.66 4788022.40 556.17
600038.82 4788028.84 581.16
600038.73 4788028.24 578.43
600039.14 4788029.78 580.96
600039.54 4788031.23 583.14
600039.86 4788032.21 583.12
600040.02 4788032.04 577.69
600039.82 4788030.67 571.24
600039.67 4788029.68 566.61
600040.24 4788032.33 574.37
600040.15 4788031.71 571.48
600039.96 4788030.40 565.32
600040.57 4788033.32 574.36
600040.49 4788032.75 571.67
600040.90 4788034.30 574.34
600040.82 4788033.78 571.87
600041.18 4788034.92 572.52
600040.79 4788032.24 559.76
600041.23 4788034.03 563.52
600041.15 4788033.44 560.72
600041.12 4788033.23 559.73
600041.47 4788034.32 560.09
600041.80 4788035.35 560.27
600042.12 4788036.28 559.89
600042.46 4788037.33 560.13
600042.80 4788038.36 560.28
600043.13 4788039.36 560.26
600043.46 4788040.35 560.18
600043.79 4788041.28 559.86
600044.12 4788042.29 559.90
600044.75 4788045.47 570.81
600044.44 4788043.18 559.38
600045.21 4788047.41 575.56
600045.50 4788048.14 574.31
600045.31 4788046.75 567.28
600045.72 4788048.33 570.20
600045.65 4788047.75 567.29
600045.83 4788047.64 561.71
600045.70 4788046.66 556.73
600046.03 4788047.62 556.44
600046.63 4788050.70 567.16
600046.47 4788049.52 561.08
600046.34 4788048.47 555.69
600046.98 4788051.81 567.77
600046.67 4788049.46 555.61
600047.00 4788050.44 555.53
600047.37 4788051.70 556.88
600047.33 4788051.43 555.47
600047.70 4788052.70 556.91
600048.02 4788053.66 556.66
600048.32 4788054.34 555.02
600048.64 4788055.27 554.59
600048.97 4788056.29 554.76
600048.96 4788056.15 553.98
600049.30 4788057.22 554.32
600049.62 4788058.17 554.12
600049.95 4788059.13 553.88
600050.27 4788060.06 553.49
600050.26 4788059.90 552.65
600050.59 4788060.96 552.96
600050.93 4788062.00 553.21
600051.25 4788062.89 552.59
600051.58 4788063.86 552.41
600051.90 4788064.74 551.75
600052.22 4788065.66 551.30
600052.53 4788066.48 550.31
600052.86 4788067.39 549.80
600053.18 4788068.32 549.38
600053.50 4788069.25 549.01
600053.83 4788070.20 548.69
600054.16 4788071.13 548.31
600054.72 4788074.27 560.65
600054.65 4788073.69 557.30
600054.49 4788072.11 548.16
600055.09 4788075.70 563.25
600055.07 4788075.50 562.06
600055.41 4788076.58 562.57
600055.75 4788077.76 563.73
600055.73 4788077.49 562.16
600055.70 4788077.23 560.60
600056.05 4788078.43 561.87
600056.34 4788079.07 559.79
600056.13 4788076.89 546.87
600056.69 4788080.19 560.58
600057.02 4788081.28 561.22
600056.75 4788078.53 544.72
600057.49 4788083.69 569.73
600057.86 4788085.18 572.85
600057.83 4788084.85 570.87
600058.11 4788085.37 568.06
600058.35 4788085.42 562.42
600058.32 4788085.12 560.55
600058.64 4788085.96 559.61
600058.59 4788085.39 556.16
600058.81 4788085.27 549.30
600058.69 4788083.91 540.90
600059.20 4788086.89 553.13
600059.02 4788084.81 540.23
600059.43 4788086.71 545.87
600059.34 4788085.71 539.65
600059.82 4788088.43 550.44
600059.75 4788087.63 545.43
600059.73 4788087.42 544.10
600059.66 4788086.62 539.07
600060.18 4788089.73 552.34
600060.06 4788088.35 543.59
600060.38 4788089.25 543.03
600060.78 4788091.00 547.80
600060.76 4788090.77 546.29
600060.72 4788090.32 543.46
600061.14 4788092.40 550.44
600061.12 4788092.13 548.66
600061.46 4788093.23 549.37
600061.39 4788092.32 543.49
600061.71 4788093.24 543.01
600061.67 4788092.65 539.20
600061.99 4788093.56 538.52
600062.31 4788094.39 537.42
600062.24 4788093.52 531.72
600062.57 4788094.42 530.99
600062.90 4788095.30 530.12
600063.23 4788096.22 529.56
600063.55 4788097.12 528.86
600063.89 4788098.05 528.30
600064.40 4788101.76 546.65
600064.73 4788102.72 546.38
600064.62 4788101.12 535.46
600065.08 4788104.16 549.49
600065.41 4788105.09 549.07
600065.74 4788106.06 548.94
600065.70 4788105.43 544.58
600065.58 4788103.48 530.97
600066.07 4788107.09 549.18
600065.87 4788103.74 525.75
600066.21 4788104.74 525.70
600066.54 4788105.68 525.23
600066.87 4788106.68 525.18
600067.20 4788107.52 523.93
600067.54 4788108.50 523.71
600067.87 4788109.43 523.18
600068.20 4788110.34 522.42
600068.53 4788111.32 522.15
600068.88 4788112.48 523.32
600069.32 4788116.10 542.65
600069.21 4788113.54 523.66
600069.66 4788117.55 546.11
600069.60 4788115.84 533.32
600069.58 4788115.49 530.69
600070.04 4788119.73 555.10
600070.03 4788119.37 552.37
600070.37 4788120.94 556.78
600070.36 4788120.72 555.15
600070.69 4788121.70 555.15
600071.02 4788122.81 556.11
600071.32 4788122.83 548.65
600071.31 4788122.61 547.02
600071.64 4788123.58 546.84
600071.58 4788121.59 531.38
600071.97 4788124.79 548.62
600071.97 4788124.45 545.95
600071.92 4788122.68 532.03
600072.31 4788126.12 551.34
600072.30 4788125.91 549.65
600072.29 4788125.22 544.20
600072.25 4788123.76 532.72
600072.63 4788126.71 548.16
600072.62 4788126.53 546.71
600072.95 4788127.61 547.46
600073.29 4788128.80 549.13
600073.28 4788128.49 546.63
600073.28 4788128.30 545.07
600073.61 4788129.72 548.63
600073.61 4788129.50 546.85
600073.94 4788130.45 546.46
600073.92 4788128.77 532.77
600074.27 4788131.53 547.25
600074.25 4788129.75 532.64
600074.60 4788132.88 550.25
600074.59 4788132.61 548.08
600074.92 4788133.82 549.97
600074.92 4788133.57 547.87
600075.25 4788134.86 550.42
600075.25 4788134.54 547.70
600075.24 4788132.79 533.07
600075.58 4788136.08 552.40
600075.58 4788135.67 548.93
600075.90 4788136.90 551.06
600075.90 4788136.74 549.65
600075.90 4788136.36 546.40
600076.23 4788137.93 551.43
600076.23 4788137.65 549.10
600076.55 4788138.92 551.61
600076.88 4788139.50 548.04
600076.89 4788139.29 546.24
600077.20 4788140.93 552.08
600077.53 4788141.85 551.38
600077.54 4788141.64 549.51
600077.54 4788141.08 544.65
600077.56 4788139.85 533.76
600077.89 4788140.84 533.83
600077.89 4788140.76 533.18
600078.22 4788141.81 533.46
600078.51 4788144.47 548.70
600078.55 4788142.79 533.52
600078.83 4788145.98 553.29
600078.84 4788145.44 548.37
600079.15 4788147.03 554.16
600079.48 4788148.09 554.72
600079.49 4788147.55 549.78
600079.50 4788147.42 548.51
600079.80 4788148.75 551.99
600080.15 4788149.31 547.90
600080.18 4788148.44 539.73
600080.21 4788147.75 533.19
600080.53 4788148.70 532.93
600080.78 4788151.88 553.65
600080.87 4788149.73 533.15
600081.09 4788152.89 554.15
600081.10 4788152.77 552.95
600081.43 4788153.76 552.98
600081.44 4788153.68 552.12
600081.74 4788154.93 554.95
600081.75 4788154.80 553.78
600082.08 4788155.64 552.23
600082.10 4788155.43 550.16
600082.42 4788156.35 549.69
600082.44 4788155.96 545.89
600082.52 4788154.50 531.29
600082.72 4788157.76 553.93
600082.77 4788156.96 545.84
600082.86 4788155.51 531.26
600083.19 4788156.48 531.24
600083.52 4788157.48 531.13
600083.85 4788158.46 531.09
600084.19 4788159.45 530.88
600084.51 4788160.41 530.77
600084.85 4788161.43 530.84
600085.17 4788162.41 530.85
600085.50 4788163.50 531.68
600085.71 4788165.64 544.37
600086.02 4788166.96 547.84
600086.05 4788166.60 543.97
600086.11 4788166.04 537.77
600086.31 4788168.14 550.28
600086.65 4788169.11 550.05
600086.95 4788170.17 551.21
600087.28 4788171.18 551.31
600087.29 4788171.09 550.31
600087.66 4788171.63 545.64
600087.69 4788171.39 542.83
600087.98 4788172.71 546.42
600088.01 4788172.46 543.54
600088.03 4788172.32 541.90
600088.31 4788173.56 545.27
600088.50 4788172.09 527.98
600088.84 4788173.09 527.79
600089.16 4788174.08 528.07
600089.51 4788175.04 527.33
600089.83 4788176.00 527.13
600090.16 4788177.06 527.64
600090.50 4788177.97 526.86
600090.83 4788179.00 527.01
600091.17 4788179.93 526.48
600091.50 4788180.97 526.75
600091.83 4788181.92 526.42
600092.17 4788182.91 526.15
600092.24 4788185.23 544.00
600092.50 4788183.87 525.93
600092.83 4788184.90 526.16
600093.16 4788185.85 525.79
600093.50 4788186.85 525.61
600093.51 4788186.79 524.78
600093.83 4788187.82 525.38
600093.75 4788190.71 551.87
600094.17 4788188.78 524.78
600094.06 4788191.72 552.67
600094.13 4788191.38 547.81
600094.33 4788192.94 556.05
600094.35 4788192.87 554.99
600094.66 4788193.82 554.95
600094.68 4788193.74 553.81
600094.98 4788194.87 555.91
600095.33 4788195.67 553.53
600095.71 4788196.48 550.84
600096.16 4788194.74 524.44
600096.04 4788197.39 550.22
600096.48 4788195.74 524.76
600096.71 4788197.14 530.83
600096.83 4788196.72 524.24
600097.04 4788198.11 530.72
600097.16 4788197.68 524.05
600097.50 4788198.69 523.99
600097.82 4788199.68 524.08
600098.16 4788200.67 523.88
600098.48 4788201.66 523.94
600098.82 4788202.66 523.82
600098.88 4788204.42 537.17
600099.14 4788203.66 524.10
600099.48 4788204.65 523.75
600099.49 4788204.63 523.41
600099.10 4788207.60 558.66
600099.81 4788205.62 523.65
600100.15 4788206.62 523.40
600100.48 4788207.59 523.26
600100.84 4788208.55 522.26
600100.86 4788208.49 521.21
600101.19 4788209.47 521.16
600101.54 4788210.46 520.71
600101.56 4788210.40 519.45
600101.88 4788211.40 519.86
600102.23 4788212.38 519.23
600102.58 4788213.31 518.10
600102.91 4788214.34 518.34
600102.82 4788216.20 536.60
600103.24 4788215.32 518.40
600103.15 4788217.19 536.49
600103.50 4788216.49 521.69
600103.31 4788218.49 543.62
600103.36 4788218.38 541.27
600103.57 4788219.59 546.08
600103.83 4788220.69 548.95
600104.16 4788221.65 548.66
600104.45 4788222.67 549.95
600104.87 4788223.49 546.09
600105.13 4788223.05 535.75
600105.24 4788224.38 544.16
600105.26 4788224.34 543.21
600105.86 4788223.36 519.68
600105.54 4788225.40 545.11
600106.17 4788224.41 520.74
600106.46 4788225.45 522.06
600106.17 4788227.38 545.87
600106.32 4788227.17 540.33
600106.81 4788226.43 521.36
600106.50 4788228.35 545.78
600107.14 4788227.43 521.64
600106.82 4788229.34 545.99
600106.90 4788229.23 543.02
600107.13 4788230.32 546.29
600107.26 4788230.14 541.47
600107.79 4788229.42 521.76
600107.65 4788231.05 539.41
600107.72 4788230.95 536.52
600108.13 4788230.43 521.81
600107.97 4788232.02 539.28
600108.42 4788231.45 522.90
600108.79 4788232.41 521.71
600109.09 4788233.44 522.82
600108.80 4788235.14 544.67
600109.43 4788234.43 522.43
600109.76 4788235.41 522.52
600109.30 4788237.24 549.64
600109.38 4788237.16 547.03
600110.10 4788236.40 522.11
600109.93 4788237.89 539.04
600110.45 4788237.37 521.45
600110.07 4788239.07 545.52
600110.79 4788238.37 521.21
600110.50 4788239.93 541.76
600111.09 4788239.38 522.16
600111.45 4788240.36 521.20
600111.05 4788241.97 545.10
600111.75 4788241.36 521.98
600111.37 4788242.96 545.24
600112.08 4788242.37 522.17
600112.41 4788243.35 522.11
600112.11 4788244.84 542.42
600112.75 4788244.35 521.92
600113.08 4788245.34 521.78
600112.68 4788246.85 544.83
600112.94 4788246.67 536.68
600113.43 4788246.33 521.39
600113.25 4788247.65 537.05
600113.32 4788247.61 535.02
600114.09 4788248.32 521.35
600113.74 4788249.71 542.19
600114.42 4788249.30 521.31
600114.45 4788249.28 520.18
600114.06 4788250.70 542.38
600114.18 4788250.63 538.56
600114.23 4788251.75 547.02
600114.35 4788252.83 552.89
600114.44 4788252.78 550.27
600114.52 4788252.74 547.94
600114.69 4788253.79 552.58
600114.95 4788254.78 554.15
600115.41 4788255.70 550.32
600116.77 4788256.25 520.12
600117.10 4788257.25 520.20
600117.44 4788258.24 520.03
600117.77 4788259.24 520.03
600118.11 4788260.23 519.67
600117.95 4788261.36 533.47
600118.47 4788261.22 518.91
600118.66 4788262.25 523.00
600118.78 4788262.22 519.64
600118.39 4788263.37 539.36
600118.62 4788264.37 541.93
600118.90 4788265.36 543.25
600119.27 4788266.33 541.94
600119.58 4788267.30 542.18
600119.62 4788267.30 541.31
600120.02 4788268.27 539.29
600120.51 4788269.24 535.01
600120.85 4788270.22 534.69
600120.94 4788270.22 532.30
600121.03 4788271.21 538.50
600121.17 4788271.21 534.88
600121.78 4788271.19 519.15
600121.31 4788272.19 539.65
600121.60 4788273.17 540.40
600121.69 4788273.17 538.33
600121.74 4788273.17 537.00
600122.10 4788274.15 536.17
600122.78 4788274.18 518.81
600122.33 4788275.13 538.45
600123.12 4788275.17 518.54
600122.64 4788276.11 538.96
600123.43 4788276.17 519.24
600123.78 4788277.17 518.66
600124.07 4788278.16 519.83
600124.39 4788279.16 519.92
600124.05 4788280.05 536.38
600124.13 4788280.06 534.29
600124.30 4788280.09 530.24
600124.75 4788280.16 519.27
600124.41 4788281.04 535.54
600124.63 4788281.08 530.18
600125.07 4788281.15 519.48
600124.64 4788282.00 537.79
600124.77 4788282.02 534.68
600124.83 4788282.04 533.29
600124.90 4788282.05 531.52
600125.39 4788282.14 519.90
600125.00 4788282.99 536.90
600125.23 4788283.04 531.61
600125.69 4788283.13 520.49
600125.29 4788283.96 537.93
600125.35 4788283.97 536.39
600125.65 4788284.95 537.12
600125.93 4788285.92 538.10
600126.68 4788286.12 520.65
600127.00 4788287.12 520.82
600127.33 4788288.11 520.97
600127.65 4788289.10 521.28
600127.97 4788290.10 521.41
600128.26 4788291.08 522.28
600128.59 4788292.07 522.28
600127.68 4788292.59 550.10
600128.92 4788293.07 522.45
600128.09 4788293.60 548.07
600128.13 4788293.61 547.17
600128.35 4788294.54 549.54
600128.43 4788294.58 547.67
600128.49 4788295.43 553.40
600128.56 4788295.46 552.00
600128.81 4788296.40 553.55
600129.19 4788297.40 552.30
600129.32 4788297.46 549.51
600129.46 4788298.34 553.39
600129.56 4788298.39 551.28
600130.03 4788299.43 548.24
600131.20 4788300.01 523.12
600131.54 4788301.01 522.86
600131.87 4788302.01 522.86
600132.17 4788302.98 523.44
600132.51 4788303.98 523.40
600131.88 4788304.43 543.29
600132.21 4788305.42 543.17
600132.36 4788305.50 540.05
600133.19 4788305.98 523.00
600132.41 4788306.31 545.68
600132.48 4788306.35 544.27
600132.57 4788306.41 542.42
600133.52 4788306.97 523.01
600132.74 4788307.30 545.61
600133.85 4788307.97 523.09
600132.86 4788308.14 549.71
600133.18 4788309.12 549.86
600133.38 4788310.00 552.40
600133.95 4788311.14 547.34
600134.23 4788311.33 541.75
600134.55 4788312.30 541.84
600135.50 4788312.94 523.06
600134.87 4788313.28 542.04
600135.84 4788313.95 522.97
600136.16 4788314.93 523.09
600135.76 4788315.41 537.46
600136.47 4788315.92 523.54
600136.08 4788316.38 537.48
600136.77 4788316.89 524.04
600137.10 4788317.88 524.12
600137.49 4788318.92 522.95
600137.80 4788319.90 523.48
600137.82 4788319.92 523.06
600138.09 4788320.86 524.13
600138.43 4788321.87 524.10
600138.49 4788321.92 522.84
600138.78 4788322.87 523.70
600138.82 4788322.91 522.89
600139.15 4788323.91 522.91
600139.48 4788324.90 523.01
600139.81 4788325.90 522.99
600140.16 4788326.91 522.59
600140.49 4788327.91 522.63
600140.84 4788328.92 522.34
600141.18 4788329.93 522.24
600141.52 4788330.93 522.05
600140.67 4788330.87 543.33
600140.95 4788331.12 538.19
600141.85 4788331.93 522.17
600140.80 4788331.66 546.61
600140.99 4788331.83 543.31
600141.16 4788332.68 546.14
600141.18 4788333.37 551.38
600141.39 4788334.25 553.50
600141.66 4788335.16 554.31
600141.86 4788335.35 550.83
600142.08 4788335.55 547.07
600143.89 4788337.97 521.23
600142.85 4788337.62 544.98
600144.22 4788338.96 521.13
600143.00 4788338.44 548.13
600144.58 4788339.99 520.88
600143.27 4788339.36 548.95
600144.90 4788340.97 521.06
600143.58 4788340.33 549.26
600143.89 4788341.28 549.51
600144.29 4788342.34 548.27
600144.75 4788342.82 540.44
600144.59 4788343.29 548.62
600145.51 4788344.89 538.66
600146.65 4788346.08 519.54
600146.94 4788347.02 520.32
600147.28 4788348.04 520.21
600147.62 4788349.05 520.04
600147.91 4788350.00 520.81
600148.25 4788351.01 520.64
600148.65 4788352.09 519.56
600149.05 4788353.16 518.54
600149.39 4788354.18 518.35
600149.12 4788354.50 528.14
600149.77 4788355.23 517.60
600148.90 4788354.88 536.91
600149.21 4788355.84 537.24
600149.29 4788356.55 541.23
600149.41 4788357.30 544.44
600149.85 4788358.42 542.68
600150.41 4788359.67 539.05
600150.70 4788360.00 534.51
600151.90 4788361.40 515.74
600152.29 4788362.48 514.87
600152.61 4788363.47 515.06
600152.73 4788363.61 513.19
600153.12 4788364.69 512.42
600153.49 4788365.74 511.85
600153.97 4788366.93 509.68
600152.87 4788366.19 531.54
600153.34 4788366.77 524.32
600154.35 4788367.99 509.03
600152.96 4788366.89 535.25
600153.07 4788367.03 533.62
600153.31 4788367.91 534.83
600153.64 4788368.90 535.00
600153.95 4788369.87 535.15
600154.35 4788370.37 529.15
600155.34 4788371.59 514.38
600154.21 4788370.79 536.21
600155.41 4788372.28 518.40
600155.67 4788372.61 514.51
600155.98 4788373.58 514.76
600156.52 4788374.85 511.91
600156.86 4788375.86 511.77
600157.09 4788376.16 508.37
600157.42 4788376.58 503.45
600157.48 4788376.65 502.65
600157.31 4788377.04 510.10
600157.65 4788378.04 510.06
600157.88 4788378.93 511.64
600158.12 4788379.81 513.00
600158.49 4788380.87 512.61
600158.85 4788381.91 512.18
600158.44 4788381.94 522.92
600158.61 4788382.15 520.57
600158.76 4788382.92 523.06
600158.93 4788383.14 520.72
600158.74 4788383.45 528.25
600159.25 4788384.14 520.94
600159.11 4788384.49 527.66
600159.31 4788384.77 524.72
600160.75 4788386.71 504.33
600161.06 4788387.70 504.80
600161.36 4788388.65 505.32
600161.67 4788389.64 505.80
600161.96 4788390.58 506.48
600161.21 4788390.12 521.57
600162.16 4788391.42 508.41
600161.48 4788391.02 522.54
600161.59 4788391.18 520.88
600161.89 4788391.59 516.83
600161.65 4788391.81 524.73
600161.73 4788391.93 523.62
600161.99 4788392.82 524.66
600162.33 4788393.84 524.59
600162.82 4788394.52 518.00
600162.91 4788394.64 516.76
600163.43 4788395.38 509.54
600163.70 4788396.30 510.47
600164.02 4788397.30 510.74
600164.33 4788398.27 511.13
600164.66 4788399.28 511.27
600164.35 4788399.36 519.93
600164.95 4788400.22 511.87
600165.22 4788401.15 512.83
600165.52 4788402.10 513.33
600165.58 4788402.18 512.58
600165.79 4788403.02 514.30
600166.10 4788404.00 514.58
600164.94 4788402.83 534.34
600166.50 4788405.10 513.90
600165.23 4788403.77 534.83
600165.30 4788403.87 533.90
600165.52 4788404.71 535.44
600165.42 4788405.06 541.04
600165.70 4788405.98 541.76
600166.13 4788407.12 540.46
600167.06 4788409.02 532.76
600167.55 4788409.75 526.46
600167.39 4788410.02 532.71
600167.85 4788410.71 526.80
600167.84 4788411.20 531.30
600168.09 4788411.57 528.09
600167.84 4788411.69 535.49
600168.04 4788411.99 532.98
600169.34 4788413.96 516.40
600167.79 4788412.12 540.39
600167.94 4788412.34 538.49
600169.66 4788414.95 516.75
600169.92 4788415.84 517.72
600170.23 4788416.83 517.97
600170.60 4788417.89 517.61
600170.91 4788418.86 517.95
600169.35 4788416.95 541.60
600171.23 4788419.85 518.20
600169.71 4788417.98 541.32
600170.07 4788419.02 540.95
600171.79 4788421.70 519.62
600170.03 4788419.45 545.46
600170.34 4788420.40 545.81
600170.58 4788420.79 542.78
600170.82 4788421.64 544.02
600171.34 4788422.46 537.61
600172.77 4788424.71 520.05
600170.97 4788422.35 546.14
600172.95 4788425.96 526.10
600173.17 4788426.31 523.41
600173.37 4788426.62 520.98
600172.66 4788425.97 533.66
600172.92 4788426.39 530.48
600172.75 4788426.59 536.68
600172.99 4788426.98 533.75
600172.70 4788426.98 541.25
600172.93 4788427.34 538.54
600173.06 4788427.56 536.88
600172.58 4788427.26 546.68
600172.82 4788428.10 547.78
600172.94 4788428.76 550.37
600173.15 4788429.11 547.77
600173.43 4788430.02 548.35
600173.57 4788430.24 546.72
600173.74 4788430.97 548.69
600176.02 4788434.67 521.66
600176.32 4788435.61 522.17
600176.54 4788436.45 523.53
600176.82 4788437.37 524.14
600177.12 4788438.32 524.73
600175.31 4788435.82 549.59
600177.44 4788439.31 524.84
600175.67 4788436.87 549.28
600176.23 4788437.79 542.81
600177.74 4788440.26 525.37
600175.93 4788437.74 550.08
600176.00 4788438.31 553.14
600176.27 4788438.76 550.01
600178.75 4788443.31 525.32
600176.87 4788440.64 550.79
600178.97 4788444.14 526.72
600179.06 4788444.28 525.74
600179.37 4788445.24 526.05
600179.59 4788446.07 527.40
600179.92 4788447.07 527.51
600180.26 4788448.10 527.45
600180.31 4788448.18 526.93
600180.57 4788449.06 527.80
600180.53 4788449.44 532.07
600180.67 4788449.68 530.49
600180.90 4788450.07 527.88
600180.43 4788449.71 536.93
600180.63 4788450.05 534.70
600180.06 4788449.52 544.85
600180.49 4788450.26 539.98
600180.55 4788450.80 542.98
600180.68 4788451.02 541.59
600180.27 4788450.75 549.93
600180.82 4788451.69 543.78
600180.56 4788451.68 550.33
600180.75 4788452.00 548.24
600181.16 4788452.71 543.64
600180.64 4788452.25 553.15
600180.94 4788452.77 549.84
600180.99 4788453.27 552.95
600181.12 4788453.92 555.21
600181.19 4788454.05 554.41
600183.35 4788457.77 530.80
600181.43 4788454.89 555.36
600181.63 4788455.24 553.13
600181.93 4788456.18 553.58
600183.90 4788459.60 532.14
600184.17 4788460.48 532.89
600184.48 4788461.45 533.25
600183.24 4788459.73 550.11
600184.81 4788462.46 533.25
600183.56 4788460.70 550.38
600185.07 4788463.35 534.11
600185.41 4788464.35 534.06
600184.40 4788463.02 548.45
600185.69 4788465.28 534.72
600184.77 4788464.08 548.04
600185.99 4788466.22 535.09
600184.76 4788464.48 551.81
600185.34 4788465.50 545.63
600186.40 4788467.37 534.38
600185.13 4788465.54 551.30
600185.23 4788466.14 553.83
600185.38 4788466.81 555.70
600185.45 4788466.92 555.02
600185.58 4788467.58 557.20
600185.69 4788467.78 556.01
600185.90 4788468.55 557.23
600186.44 4788469.93 555.14
600186.64 4788470.69 556.40
600188.44 4788473.91 537.71
600186.99 4788471.72 556.41
600188.75 4788474.88 538.11
600187.20 4788472.50 557.53
600187.62 4788473.26 553.17
600189.09 4788475.90 538.01
600187.55 4788473.54 557.43
600187.89 4788474.54 557.34
600187.91 4788474.98 560.60
600188.17 4788475.85 561.22
600188.40 4788476.68 562.31
600188.56 4788476.96 560.70
600188.63 4788477.48 563.32
600189.07 4788478.68 562.27
600189.33 4788479.54 562.94
600189.85 4788480.88 561.12
600191.87 4788484.58 540.82
600192.18 4788485.54 541.07
600192.40 4788486.34 542.31
600192.73 4788487.35 542.32
600193.02 4788488.28 542.86
600193.31 4788489.21 543.28
600193.62 4788490.16 543.68
600193.91 4788491.09 544.13
600194.25 4788492.13 544.07
600194.58 4788493.13 544.11
600194.96 4788494.21 543.83
600193.68 4788492.21 559.56
600195.24 4788495.13 544.31
600193.64 4788492.53 563.17
600195.55 4788496.09 544.65
600194.09 4788493.74 562.05
600195.84 4788497.02 545.08
600193.93 4788493.82 566.87
600194.24 4788494.77 567.02
600194.53 4788495.70 567.51
600194.71 4788496.04 565.77
600194.70 4788496.39 568.99
600194.94 4788497.23 569.88
600195.25 4788498.18 570.07
600195.41 4788498.85 571.80
600195.65 4788499.68 572.58
600196.07 4788500.49 568.57
600196.79 4788502.22 564.98
600198.72 4788505.88 546.79
600197.43 4788503.80 562.08
600199.06 4788506.91 546.72
600197.33 4788503.99 566.16
600197.98 4788505.22 560.11
600199.29 4788507.71 547.85
600197.65 4788504.96 566.32
600199.57 4788508.62 548.35
600197.72 4788505.46 568.82
600198.83 4788507.58 558.47
600199.89 4788509.60 548.57
600199.08 4788508.43 559.23
600200.23 4788510.62 548.55
600199.18 4788508.99 561.44
600199.06 4788509.12 565.65
600199.33 4788509.65 563.12
600199.63 4788510.22 560.35
600199.38 4788510.10 565.84
600199.22 4788510.15 570.38
600199.52 4788510.74 567.57
600199.73 4788511.13 565.69
600199.63 4788511.31 569.71
600199.83 4788511.69 567.87
600199.65 4788511.71 572.51
600199.89 4788512.53 573.43
600200.86 4788514.76 567.60
600202.85 4788518.63 549.42
600201.19 4788515.77 567.67
600203.17 4788519.62 549.63
600202.88 4788519.41 555.37
600203.48 4788520.57 549.92
600202.03 4788518.12 566.13
600203.81 4788521.59 550.01
600201.84 4788518.10 570.86
600202.52 4788519.78 567.78
600203.25 4788521.21 561.21
600204.47 4788523.60 550.21
600202.63 4788520.35 569.77
600202.77 4788520.63 568.49
600202.70 4788520.83 572.23
600202.82 4788521.42 574.09
600203.02 4788521.82 572.27
600203.08 4788522.29 574.75
600203.32 4788522.77 572.61
600203.45 4788523.35 574.47
600203.97 4788524.38 569.86
600204.27 4788525.33 570.14
600204.51 4788525.79 568.07
600204.58 4788526.27 570.42
600204.87 4788526.85 567.85
600204.78 4788527.03 571.58
600205.02 4788527.85 572.43
600205.20 4788528.21 570.82
600205.30 4788528.76 572.90
600205.61 4788529.37 570.20
600205.87 4788530.23 570.84
600207.81 4788534.08 553.88
600207.35 4788533.50 560.98
600208.20 4788535.20 553.50
600207.32 4788533.80 564.10
600207.54 4788534.22 562.24
600207.66 4788534.47 561.14
600206.75 4788533.01 572.03
600206.94 4788533.72 573.29
600207.11 4788534.06 571.82
600207.23 4788534.64 573.73
600207.76 4788535.70 569.16
600209.44 4788539.05 554.66
600207.52 4788535.56 574.08
600207.72 4788535.96 572.38
600209.72 4788539.96 555.16
600209.12 4788539.10 563.29
600210.04 4788540.96 555.34
600208.16 4788537.52 574.36
600210.31 4788541.83 555.95
600208.40 4788538.34 575.24
600208.57 4788538.68 573.79
600208.85 4788539.25 571.36
600209.18 4788539.90 568.59
600208.73 4788539.34 575.25
600208.98 4788540.18 575.98
600209.36 4788540.94 572.78
600209.95 4788542.47 570.64
600210.08 4788543.06 572.42
600210.35 4788543.61 570.10
600210.48 4788544.20 571.92
600212.16 4788547.60 557.71
600210.59 4788544.76 573.82
600211.27 4788546.15 568.04
600212.46 4788548.54 558.10
600210.95 4788545.83 573.62
600212.75 4788549.47 558.52
600210.73 4788545.71 578.29
600211.24 4788546.75 574.01
600211.49 4788547.26 571.92
600211.08 4788546.74 578.24
600211.59 4788547.80 573.91
600212.11 4788548.84 569.63
600213.37 4788551.40 559.08
600211.02 4788546.96 581.48
600211.41 4788547.74 578.28
600211.33 4788547.92 581.71
600211.64 4788548.87 581.96
600212.36 4788550.34 575.98
600212.69 4788551.35 576.05
600213.15 4788552.28 572.24
600212.90 4788552.11 577.08
600212.97 4788552.58 579.29
600213.25 4788553.14 577.04
600213.20 4788553.36 580.20
600213.47 4788553.91 578.02
600213.31 4788553.91 582.11
600213.62 4788554.87 582.31
600213.86 4788555.70 583.06
600214.12 4788556.54 583.73
600214.25 4788556.80 582.69
600213.91 4788556.42 588.20
600214.32 4788557.59 587.61
600214.50 4788557.97 586.11
600214.81 4788558.93 586.30
600215.09 4788559.51 584.05
600215.36 4788560.38 584.62
600215.65 4788561.30 584.99
600215.99 4788562.00 582.26
600215.88 4788562.10 585.85
600216.06 4788562.47 584.43
600216.13 4788562.93 586.56
600216.29 4788563.57 588.03
600216.36 4788564.04 590.11
600216.56 4788564.45 588.53
600219.60 4788571.08 567.11
600219.84 4788571.91 567.90
600220.17 4788572.90 568.06
600220.28 4788573.12 567.21
600220.61 4788574.15 567.27
600220.95 4788575.16 567.36
600221.28 4788576.18 567.44
600221.61 4788577.19 567.51
600221.96 4788578.22 567.56
600222.12 4788578.87 568.96
600222.28 4788579.22 567.69
600222.13 4788579.21 571.60
600222.43 4788579.85 569.23
600221.88 4788578.99 576.20
600222.39 4788580.07 572.22
600222.73 4788580.79 569.54
600221.48 4788578.47 581.94
600221.71 4788578.96 580.13
600222.04 4788579.64 577.63
600221.51 4788578.85 584.30
600221.89 4788579.64 581.41
600222.06 4788580.00 580.07
600221.83 4788579.82 584.52
600222.07 4788580.64 585.27
600222.40 4788581.33 582.75
600222.92 4788582.43 578.76
600222.10 4788581.00 587.68
600222.40 4788581.64 585.36
600222.64 4788582.16 583.50
600223.00 4788582.92 580.75
600222.20 4788581.52 589.51
600222.55 4788582.56 589.44
600222.77 4788583.33 590.36
600223.27 4788584.69 589.17
600225.41 4788589.25 572.87
600225.70 4788590.16 573.28
600225.05 4788589.08 580.86
600225.35 4788589.71 578.60
600226.01 4788591.12 573.59
600225.29 4788589.89 581.63
600226.30 4788592.05 573.99
600225.30 4788590.22 584.16
600225.57 4788590.80 582.11
600226.61 4788593.01 574.30
600225.51 4788590.96 585.16
600226.89 4788593.90 574.81
600225.84 4788591.97 585.23
600227.20 4788594.86 575.09
600227.50 4788595.82 575.40
600227.79 4788596.74 575.80
600228.13 4788597.76 575.91
600228.41 4788598.66 576.39
600228.48 4788599.11 578.44
600228.73 4788599.65 576.58
600229.04 4788600.62 576.81
600227.87 4788598.41 588.01
600229.34 4788601.55 577.24
600229.66 4788602.53 577.42
600228.22 4788599.76 590.47
600229.95 4788603.48 577.80
600228.24 4788600.08 592.89
600230.27 4788604.45 578.01
600229.78 4788603.69 584.15
600230.59 4788605.43 578.24
600229.52 4788603.43 588.53
600229.77 4788603.97 586.71
600230.89 4788606.37 578.59
600229.32 4788603.29 592.52
600229.86 4788604.45 588.61
600231.21 4788607.36 578.81
600230.44 4788605.99 586.89
600231.53 4788608.35 579.00
600230.48 4788606.37 589.14
600231.84 4788609.31 579.30
600229.99 4788605.61 595.11
600230.11 4788605.88 594.20
600232.16 4788610.30 579.46
600230.34 4788606.66 595.07
600230.62 4788607.28 593.04
600232.48 4788611.29 579.70
600230.45 4788607.18 596.76
600232.80 4788612.27 579.90
600230.72 4788608.06 597.30
600232.16 4788611.19 586.97
600233.09 4788613.20 580.32
600231.47 4788609.97 594.38
600233.40 4788614.16 580.58
600231.84 4788611.08 594.18
600233.67 4788615.03 581.18
600231.43 4788610.46 599.59
600234.04 4788616.14 580.97
600231.94 4788611.87 598.39
600234.38 4788617.17 581.07
600232.49 4788613.34 596.94
600234.57 4788617.88 582.15
600232.83 4788614.38 596.95
600233.45 4788616.00 595.03
600233.73 4788616.61 593.05
600233.33 4788616.04 598.29
600233.64 4788616.72 596.09
600233.78 4788617.29 597.58
600234.26 4788618.35 594.17
600233.92 4788617.89 599.01
600234.27 4788618.65 596.58
600234.61 4788619.39 594.20
600234.15 4788618.66 599.79
600234.22 4788618.82 599.29
600234.67 4788619.80 596.15
600235.12 4788620.80 592.96
600234.99 4788620.79 596.38
600236.81 4788624.78 583.66
600237.26 4788626.06 582.88
600236.05 4788623.68 593.82
600237.57 4788627.01 583.26
600236.42 4788624.78 593.60
600236.75 4788625.51 591.29
600237.88 4788627.99 583.45
600236.49 4788625.21 595.59
600236.78 4788625.85 593.57
600238.24 4788629.06 583.46
600236.38 4788625.25 598.69
600236.47 4788625.43 598.10
600236.63 4788626.09 599.38
600236.73 4788626.58 601.03
600236.90 4788627.24 602.29
600237.05 4788627.84 603.57
600237.29 4788628.37 601.95
600237.38 4788628.86 603.72
600238.21 4788630.95 600.42
600238.35 4788631.27 599.44
600240.48 4788635.96 584.97
600238.13 4788631.06 603.33
600238.48 4788631.83 600.98
600240.69 4788636.72 585.94
600240.83 4788637.02 585.00
600238.77 4788632.73 601.35
600241.14 4788637.98 585.26
600241.35 4788638.73 586.26
600240.44 4788637.00 594.71
600241.72 4788639.84 586.06
600240.08 4788636.47 599.58
600240.75 4788637.96 595.05
600242.10 4788640.95 585.96
600240.32 4788637.28 600.26
600240.45 4788637.86 601.73
600240.67 4788638.32 600.31
600240.34 4788637.87 604.80
600240.78 4788638.85 601.84
600240.66 4788638.85 605.05
600241.00 4788639.89 605.02
600241.22 4788640.65 605.92
600241.39 4788641.03 604.78
600241.51 4788641.56 606.26
600241.72 4788642.04 604.84
600242.28 4788643.54 603.54
600244.75 4788649.06 587.13
600245.08 4788650.08 587.22
600245.29 4788650.83 588.21
600245.64 4788651.88 588.21
600245.76 4788652.13 587.45
600243.94 4788648.35 601.76
600244.29 4788649.14 599.44
600246.10 4788653.18 587.56
600246.43 4788654.19 587.68
600244.69 4788650.55 601.49
600246.76 4788655.20 587.90
600244.98 4788651.49 601.80
600247.09 4788656.20 588.06
600244.94 4788651.65 604.45
600247.43 4788657.25 588.18
600245.23 4788652.58 604.77
600245.53 4788653.24 602.86
600245.68 4788653.58 601.87
600245.13 4788652.63 607.72
600245.34 4788653.09 606.37
600245.61 4788653.96 606.85
600245.86 4788654.79 607.57
600246.15 4788655.44 605.69
600248.76 4788661.33 588.78
600249.14 4788662.44 588.58
600247.71 4788659.50 600.13
600249.51 4788663.55 588.56
600249.74 4788664.34 589.30
600250.09 4788665.39 589.42
600248.12 4788661.20 604.30
600248.56 4788662.47 603.76
600250.88 4788667.71 588.94
600248.49 4788662.57 606.42
600248.93 4788663.57 603.62
600248.75 4788663.43 607.05
600249.05 4788664.37 607.33
600249.25 4788665.09 608.35
600250.00 4788666.79 603.60
600249.93 4788666.88 606.25
600250.29 4788667.69 603.99
600252.45 4788672.59 590.33
600250.30 4788667.99 606.19
600250.76 4788669.02 603.30
600250.48 4788668.66 607.22
600250.97 4788670.03 606.44
600251.01 4788670.37 608.38
600251.80 4788672.43 605.71
600252.50 4788674.04 601.27
600251.91 4788672.95 607.16
600254.59 4788679.05 590.39
600252.41 4788674.34 606.33
600253.07 4788675.86 602.16
600252.49 4788674.78 607.98
600252.91 4788676.01 607.61
600253.15 4788676.81 608.27
600253.58 4788678.04 607.89
600254.43 4788680.25 604.77
600254.71 4788680.87 603.08
600254.26 4788680.12 608.06
600256.90 4788686.14 591.83
600254.42 4788680.72 609.27
600254.81 4788681.63 606.84
600257.32 4788687.37 591.40
600254.70 4788681.65 609.72
600255.37 4788683.17 605.62
600255.37 4788683.42 607.78
600256.06 4788685.01 603.54
600255.61 4788684.24 608.51
600256.18 4788685.54 605.06
600256.09 4788685.58 607.77
600258.64 4788691.43 592.20
600256.44 4788686.64 607.85
600256.36 4788686.71 610.46
600256.54 4788687.12 609.37
600256.77 4788687.90 610.20
600256.88 4788688.42 611.63
600257.34 4788689.73 611.07
600258.00 4788691.51 609.18
600260.62 4788697.53 593.40
600258.25 4788692.32 609.92
600260.97 4788698.60 593.52
600258.76 4788693.75 608.96
600258.91 4788694.35 610.28
600261.64 4788700.64 593.92
600261.25 4788700.00 598.39
600261.96 4788701.65 594.10
600261.30 4788700.36 600.31
600261.58 4788701.01 598.64
600261.66 4788701.46 600.25
600262.05 4788702.36 597.93
600260.88 4788699.92 607.08
600261.82 4788702.08 601.52
600262.37 4788703.36 598.23
600261.26 4788701.04 606.94
600261.74 4788702.15 604.10
600262.37 4788703.60 600.36
600261.23 4788701.22 609.30
600261.21 4788701.41 611.56
600261.42 4788702.15 612.44
600261.93 4788703.58 611.54
600262.33 4788704.75 611.36
600262.50 4788705.41 612.42
600262.98 4788706.51 609.64
600262.71 4788706.14 613.32
600262.98 4788707.01 613.88
600263.85 4788709.29 610.90
600266.32 4788715.03 596.50
600263.94 4788709.74 612.48
600264.23 4788710.41 610.82
600266.66 4788716.07 596.66
600264.61 4788711.55 610.71
600265.66 4788714.00 604.60
600267.01 4788717.14 596.76
600264.78 4788712.19 611.83
600264.99 4788712.67 610.63
600264.77 4788712.40 614.02
600265.11 4788713.44 614.14
600265.64 4788714.70 611.03
600266.76 4788717.28 604.62
600268.07 4788720.35 597.03
600265.95 4788715.66 611.37
600266.18 4788716.43 612.15
600266.37 4788717.12 613.17
600266.83 4788718.44 612.61
600266.73 4788718.45 615.28
600266.89 4788718.82 614.37
600267.04 4788719.42 615.58
600267.76 4788721.36 613.53
600268.81 4788724.05 609.66
600269.49 4788725.64 605.79
600270.71 4788728.50 598.84
600269.08 4788724.92 610.22
600270.29 4788727.77 603.32
600271.19 4788729.88 598.20
600268.62 4788724.09 614.89
600269.02 4788725.28 614.68
600269.13 4788725.53 614.06
600269.42 4788726.46 614.51
600269.66 4788727.01 613.17
600272.28 4788733.18 598.34
600269.70 4788727.34 615.01
600270.41 4788729.01 611.00
600270.15 4788728.66 614.52
600270.44 4788729.34 612.90
600272.99 4788735.32 598.56
600270.51 4788729.73 614.57
600271.40 4788731.83 609.55
600273.35 4788736.41 598.63
600270.52 4788730.01 616.56
600270.74 4788730.53 615.32
600271.09 4788731.33 613.41
600270.84 4788730.99 616.83
600273.96 4788738.34 599.35
600271.10 4788731.86 617.42
600271.73 4788733.33 613.93
600271.80 4788733.74 615.55
600272.09 4788734.41 613.97
600273.92 4788738.73 603.75
600274.76 4788740.72 599.05
600271.81 4788734.01 617.56
600273.54 4788738.08 607.95
600275.13 4788741.82 599.13
600272.61 4788736.13 615.14
600272.80 4788736.81 616.16
600273.31 4788738.01 613.33
600273.73 4788739.01 610.99
600273.32 4788738.27 615.33
600273.55 4788738.83 614.02
600273.94 4788739.73 611.91
600276.21 4788745.11 599.31
600273.61 4788739.20 615.77
600274.77 4788741.93 609.39
600273.75 4788739.77 617.01
600273.99 4788740.34 615.68
600274.21 4788740.84 614.51
600276.94 4788747.30 599.46
600274.32 4788741.36 615.93
600274.45 4788741.65 615.24
600274.42 4788741.83 617.40
600274.64 4788742.35 616.20
600274.94 4788743.29 616.62
600275.56 4788744.77 613.19
600275.60 4788745.09 615.04
600276.03 4788746.10 612.69
600278.42 4788751.78 599.58
600276.01 4788746.31 614.79
600276.47 4788747.39 612.30
600276.12 4788746.80 616.24
600276.54 4788747.79 613.96
600276.22 4788747.28 617.69
600276.51 4788748.20 618.17
600279.93 4788756.32 599.58
600276.99 4788749.57 617.58
600280.56 4788758.28 600.30
600278.55 4788753.76 613.15
600278.72 4788754.14 612.27
600281.02 4788759.62 599.83
600279.32 4788755.81 611.05
600281.40 4788760.76 599.83
600281.62 4788761.53 600.68
600281.76 4788761.86 599.92
600280.21 4788758.41 610.28
600282.14 4788763.00 599.93
600282.37 4788763.79 600.72
600282.83 4788765.11 600.31
600281.15 4788761.36 611.28
600281.46 4788762.10 609.63
600283.21 4788766.26 600.30
600281.41 4788762.21 611.91
600281.88 4788763.56 611.44
600281.81 4788763.62 613.82
600282.18 4788764.50 611.88
600282.21 4788764.80 613.71
600282.62 4788765.79 611.52
600282.29 4788765.24 615.25
600282.66 4788766.13 613.29
600282.52 4788766.02 616.04
600283.39 4788768.10 611.45
600282.33 4788765.80 619.02
600282.69 4788766.67 617.11
600282.66 4788766.81 619.28
600283.50 4788768.84 614.82
600283.75 4788769.65 615.54
600284.08 4788770.68 615.78
600284.22 4788771.24 617.04
600284.82 4788772.91 615.88
600287.60 4788779.58 601.34
600288.01 4788780.79 601.23
600286.81 4788778.14 609.49
600288.54 4788782.29 600.48
600286.59 4788777.86 612.57
600287.05 4788778.96 610.21
600287.94 4788781.33 607.57
600289.30 4788784.60 600.51
600289.68 4788785.75 600.53
600287.59 4788780.94 613.35
600288.00 4788782.17 613.18
600288.83 4788784.15 608.94
600290.47 4788788.10 600.48
600289.49 4788785.97 607.52
600290.85 4788789.26 600.48
600289.57 4788786.40 609.08
600289.91 4788787.23 607.31
600291.22 4788790.36 600.61
600289.96 4788787.58 609.03
600291.96 4788792.64 600.74
600291.17 4788790.95 606.79
600292.33 4788793.74 600.87
600290.61 4788789.82 611.64
600291.52 4788792.02 606.99
600290.65 4788790.15 613.38
600290.97 4788790.93 611.75
600291.23 4788791.77 612.41
600291.49 4788792.63 613.03
600291.68 4788793.33 614.00
600291.58 4788793.31 616.45
600291.76 4788793.75 615.55
600292.06 4788794.71 615.97
600292.82 4788796.77 614.09
600293.27 4788798.08 613.79
600293.12 4788797.94 616.48
600293.51 4788799.11 616.48
600293.80 4788800.05 616.93
600294.03 4788800.81 617.76
600294.91 4788803.17 615.29
600295.19 4788804.09 615.83
600296.36 4788806.92 610.01
600296.71 4788807.78 608.25
600297.08 4788808.90 608.35
600298.74 4788812.92 600.13
600299.32 4788814.57 599.18
600296.78 4788808.62 613.73
600297.23 4788809.71 611.50
600299.74 4788815.82 599.05
600296.64 4788808.51 616.36
600297.12 4788809.89 615.93
600297.43 4788810.66 614.37
600297.60 4788811.30 615.46
600297.38 4788810.97 618.47
600298.27 4788813.37 616.03
600302.08 4788822.64 597.33
600299.20 4788815.85 613.39
600299.83 4788817.40 610.28
600302.46 4788823.80 597.40
600299.29 4788816.31 614.85
600299.36 4788816.69 616.44
600299.73 4788817.61 614.60
600299.79 4788817.98 616.24
600300.27 4788819.37 615.81
600300.89 4788820.88 612.79
600304.10 4788828.70 597.20
600301.20 4788821.87 613.21
600304.63 4788830.22 596.58
600304.97 4788831.29 596.85
600302.23 4788824.81 612.08
600305.50 4788832.80 596.25
600302.40 4788825.44 613.17
600302.38 4788825.62 615.19
600306.43 4788835.52 595.65
600303.12 4788827.67 613.48
600303.38 4788828.53 614.15
600303.81 4788829.57 612.10
600304.26 4788830.90 611.83
600305.74 4788834.73 606.68
600308.26 4788840.91 594.61
600305.30 4788833.89 610.67
600029.95 4788000.40 580.47
600030.10 4788000.31 575.93
600030.33 4788000.74 573.58
600030.69 4788001.89 574.14
600030.87 4788001.99 570.39
600030.74 4788001.21 567.09
600031.18 4788000.84 552.62
600031.54 4788002.00 553.23
600031.92 4788003.21 554.02
600032.31 4788004.58 555.56
600032.64 4788005.55 555.30
600032.99 4788006.60 555.49
600033.35 4788007.76 556.09
600033.68 4788008.77 556.11
600034.06 4788009.97 556.84
600034.38 4788010.92 556.64
600034.72 4788011.94 556.58
600035.03 4788012.82 556.05
600035.39 4788013.93 556.43
600035.73 4788014.96 556.53
600036.05 4788015.88 556.07
600036.38 4788016.86 555.97
600036.74 4788017.97 556.36
600037.06 4788018.91 556.08
600037.40 4788019.93 556.05
600037.73 4788020.93 556.09
600038.85 4788027.00 579.24
600038.08 4788021.97 556.16
600039.15 4788027.82 578.50
600039.09 4788027.43 576.69
600039.62 4788029.71 582.59
600039.56 4788029.34 580.90
600039.95 4788030.73 582.79
600040.28 4788031.70 582.66
600040.42 4788031.49 577.15
600040.37 4788031.14 575.52
600040.27 4788030.45 572.28
600040.23 4788030.20 571.10
600040.67 4788031.88 574.25
600040.57 4788031.22 571.17
600040.49 4788030.67 568.59
600040.99 4788032.88 574.35
600040.91 4788032.29 571.58
600040.65 4788030.56 563.41
600041.33 4788033.90 574.43
600041.25 4788033.34 571.74
600041.60 4788034.50 572.65
600041.33 4788032.68 563.95
600041.18 4788031.67 559.15
600041.66 4788033.63 563.65
600041.57 4788032.99 560.59
600041.53 4788032.72 559.31
600041.98 4788034.58 563.48
600041.87 4788033.81 559.79
600042.22 4788034.89 560.09
600042.55 4788035.88 560.08
600042.89 4788036.92 560.21
600043.21 4788037.87 560.03
600043.56 4788038.95 560.30
600043.88 4788039.87 560.01
600044.21 4788040.85 559.84
600044.53 4788041.76 559.43
600044.50 4788041.53 558.32
600044.86 4788042.74 559.25
600045.65 4788047.10 576.20
600045.58 4788046.53 573.32
600045.75 4788046.36 567.41
600045.68 4788045.88 564.97
600046.15 4788047.94 570.48
600046.07 4788047.28 567.17
600046.26 4788047.20 561.57
600046.13 4788046.26 556.82
600046.44 4788047.15 556.35
600046.77 4788048.04 555.68
600047.09 4788049.00 555.55
600047.76 4788052.54 568.58
600047.43 4788050.02 555.55
600047.75 4788050.99 555.48
600048.13 4788052.28 556.88
600048.46 4788053.26 556.89
600048.78 4788054.14 556.15
600048.75 4788053.95 555.14
600049.06 4788054.82 554.58
600049.42 4788055.97 555.28
600049.72 4788056.77 554.31
600050.06 4788057.78 554.26
600050.38 4788058.68 553.83
600050.72 4788059.69 553.80
600051.03 4788060.61 553.47
600051.36 4788061.56 553.06
600051.68 4788062.47 552.68
600052.01 4788063.44 552.43
600052.33 4788064.31 551.83
600052.66 4788065.27 551.49
600052.97 4788066.06 550.44
600053.29 4788066.97 549.80
600053.61 4788067.91 549.59
600053.94 4788068.85 549.13
600054.26 4788069.75 548.69
600054.78 4788072.38 557.89
600054.59 4788070.72 548.38
600055.09 4788073.26 557.35
600054.91 4788071.65 548.08
600055.52 4788075.16 562.51
600055.46 4788074.56 559.06
600055.85 4788076.14 562.60
600055.83 4788076.03 561.97
600056.18 4788077.13 562.49
600056.15 4788076.83 560.73
600056.07 4788076.13 556.64
600056.49 4788078.01 561.96
600056.79 4788078.64 559.77
600056.54 4788076.26 545.68
600056.86 4788077.18 545.35
600057.19 4788078.09 544.70
600057.86 4788082.54 565.48
600057.51 4788079.01 544.27
600058.31 4788084.78 572.97
600058.58 4788085.13 569.26
600058.82 4788085.25 563.93
600058.80 4788085.00 562.39
600059.13 4788086.01 562.68
600059.08 4788085.52 559.65
600059.32 4788085.47 553.15
600059.14 4788083.53 541.19
600059.64 4788086.45 553.19
600059.59 4788085.85 549.44
600059.45 4788084.39 540.42
600059.79 4788085.43 540.55
600060.26 4788087.98 550.32
600060.17 4788086.98 544.09
600060.12 4788086.40 540.43
600060.62 4788089.31 552.36
600060.51 4788087.95 543.84
600060.43 4788087.15 538.78
600060.83 4788088.84 543.24
600060.75 4788088.02 537.99
600061.17 4788089.99 544.09
600061.15 4788089.77 542.71
600061.59 4788092.10 551.27
600061.58 4788091.93 550.22
600061.56 4788091.66 548.47
600061.90 4788092.80 549.35
600061.88 4788092.49 547.31
600061.83 4788091.91 543.61
600062.20 4788093.41 546.96
600062.16 4788092.94 543.86
600062.10 4788092.11 538.52
600062.46 4788093.45 540.61
600062.44 4788093.17 538.82
600062.77 4788094.21 539.13
600062.75 4788093.97 537.60
600063.09 4788094.95 537.37
600063.01 4788093.98 530.95
600063.41 4788095.91 537.18
600063.33 4788094.86 530.19
600063.67 4788095.78 529.53
600063.99 4788096.69 528.97
600064.34 4788097.86 529.95
600064.32 4788097.60 528.23
600064.85 4788101.37 546.97
600065.18 4788102.32 546.65
600065.06 4788100.67 535.37
600065.04 4788100.35 533.24
600065.54 4788103.81 550.13
600065.38 4788101.51 534.33
600065.86 4788104.65 549.03
600066.18 4788105.61 548.86
600066.15 4788105.07 545.11
600066.02 4788102.97 530.57
600066.52 4788106.65 549.12
600066.31 4788103.29 525.69
600066.85 4788107.64 549.23
600066.64 4788104.22 525.26
600066.98 4788105.21 525.02
600067.31 4788106.23 525.19
600067.65 4788107.16 524.56
600067.97 4788107.99 523.34
600068.30 4788108.93 522.76
600068.64 4788109.98 523.03
600068.97 4788110.86 522.11
600069.31 4788111.96 522.80
600069.65 4788113.06 523.45
600070.05 4788115.41 533.40
600070.03 4788114.97 530.14
600069.99 4788114.11 523.70
600070.48 4788118.92 552.26
600070.46 4788118.51 549.18
600070.84 4788120.73 558.52
600071.15 4788121.22 554.81
600071.48 4788122.25 555.14
600071.46 4788121.84 552.05
600071.79 4788122.88 552.44
600072.12 4788123.79 551.94
600072.10 4788123.48 549.50
600072.09 4788123.14 546.88
600072.44 4788124.82 552.33
600072.44 4788124.68 551.23
600072.77 4788125.66 551.18
600073.08 4788126.08 546.73
600073.07 4788125.77 544.31
600073.41 4788127.09 546.87
600073.40 4788126.76 544.26
600073.39 4788126.24 540.08
600073.73 4788127.85 545.07
600073.72 4788127.21 539.87
600073.70 4788126.34 532.89
600074.07 4788129.35 549.16
600074.07 4788129.09 547.05
600074.40 4788130.27 548.63
600074.39 4788130.04 546.74
600074.37 4788128.32 532.78
600074.70 4788129.38 533.27
600075.06 4788132.49 550.69
600075.05 4788132.19 548.20
600075.38 4788133.36 549.74
600075.38 4788133.14 547.93
600075.71 4788134.34 549.73
600075.69 4788132.31 532.82
600076.04 4788135.23 549.00
600076.03 4788133.23 532.10
600076.36 4788136.22 549.01
600076.69 4788135.23 532.11
600077.02 4788138.53 551.97
600077.34 4788139.42 551.18
600077.35 4788139.08 548.22
600077.67 4788140.49 552.01
600077.67 4788140.19 549.38
600077.67 4788140.03 547.98
600078.00 4788141.55 552.66
600078.00 4788141.19 549.48
600078.35 4788140.32 533.08
600078.68 4788141.39 533.78
600078.98 4788144.24 550.41
600078.98 4788144.05 548.72
600079.01 4788142.34 533.33
600079.30 4788145.56 553.55
600079.34 4788143.32 533.22
600079.62 4788146.61 554.21
600079.62 4788146.46 552.80
600079.94 4788147.66 554.88
600080.27 4788148.45 553.11
600080.29 4788147.99 548.85
600080.61 4788148.91 548.30
600080.67 4788147.28 533.02
600081.00 4788148.21 532.42
600081.33 4788149.19 532.32
600081.57 4788152.37 553.23
600081.66 4788150.18 532.30
600081.90 4788153.28 552.60
600081.92 4788152.94 549.28
600082.22 4788154.35 553.53
600082.23 4788154.15 551.53
600082.55 4788155.31 553.33
600082.56 4788155.10 551.29
600082.56 4788155.01 550.35
600082.89 4788155.92 549.77
600082.91 4788155.53 545.88
600082.99 4788154.05 531.25
600083.32 4788155.05 531.29
600083.52 4788158.26 553.61
600083.65 4788156.05 531.30
600083.98 4788157.04 531.24
600084.32 4788158.01 530.99
600084.50 4788161.17 553.41
600084.65 4788158.99 530.88
600084.98 4788159.98 530.80
600085.31 4788161.01 531.18
600085.63 4788162.06 531.79
600085.97 4788163.03 531.49
600086.30 4788164.02 531.53
600086.49 4788166.54 548.11
600086.52 4788166.15 543.92
600086.79 4788167.77 550.88
600086.82 4788167.40 546.88
600086.85 4788167.09 543.40
600087.09 4788169.01 553.86
600087.10 4788168.87 552.31
600087.43 4788169.81 551.86
600087.77 4788170.58 549.68
600087.79 4788170.39 547.46
600087.81 4788170.22 545.62
600088.15 4788171.17 545.16
600088.17 4788170.98 542.90
600088.49 4788171.98 543.30
600088.60 4788171.01 532.07
600088.80 4788173.12 545.01
600088.84 4788172.76 540.82
600089.13 4788174.08 544.82
600089.31 4788172.63 527.79
600089.43 4788175.23 546.83
600089.64 4788173.61 527.52
600089.97 4788174.58 527.32
600090.31 4788175.57 527.07
600090.63 4788176.59 527.54
600090.97 4788177.55 526.97
600091.30 4788178.54 527.06
600091.64 4788179.54 527.00
600091.98 4788180.46 526.15
600092.31 4788181.45 525.99
600092.64 4788182.46 526.31
600092.97 4788183.43 525.85
600093.30 4788184.43 526.05
600093.63 4788185.43 526.06
600093.97 4788186.37 525.42
600094.31 4788187.36 525.18
600094.64 4788188.32 524.75
600094.57 4788191.20 551.43
600094.87 4788192.25 552.60
600095.16 4788193.41 555.19
600095.50 4788194.26 553.54
600095.86 4788195.11 551.68
600095.89 4788194.98 549.76
600096.19 4788196.02 550.79
600096.23 4788195.86 548.49
600096.64 4788194.26 524.28
600096.98 4788195.25 524.08
600097.19 4788196.68 530.99
600097.31 4788196.24 524.12
600097.52 4788197.68 530.97
600097.64 4788197.23 523.93
600097.97 4788198.22 523.99
600098.30 4788199.23 524.16
600098.63 4788200.22 524.08
600098.97 4788201.19 523.64
600099.29 4788202.21 524.07
600099.37 4788203.98 537.27
600099.63 4788203.20 523.92
600099.70 4788204.95 537.13
600099.96 4788204.19 523.99
600100.30 4788205.17 523.54
600100.63 4788206.15 523.57
600100.97 4788207.14 523.23
600101.32 4788208.08 522.29
600101.66 4788209.05 521.69
600101.69 4788208.98 520.44
600102.01 4788209.99 520.72
600102.37 4788210.95 519.83
600102.39 4788210.90 518.97
600102.72 4788211.89 518.88
600102.73 4788211.86 518.45
600103.07 4788212.86 518.28
600103.40 4788213.84 518.04
600103.73 4788214.87 518.43
600103.60 4788216.81 538.47
600103.64 4788216.73 536.68
600104.05 4788215.88 518.90
600103.86 4788217.94 541.26
600103.90 4788217.86 539.60
600103.93 4788217.79 538.08
600104.17 4788218.92 541.69
600104.36 4788220.19 547.79
600104.44 4788220.02 544.10
600104.70 4788221.12 547.02
600105.04 4788222.07 546.34
600105.36 4788223.05 546.55
600105.77 4788223.89 543.22
600105.94 4788223.60 536.38
600106.03 4788223.46 532.86
600106.65 4788223.94 520.92
600106.39 4788225.90 544.42
600106.71 4788226.84 544.11
600106.82 4788226.69 540.14
600107.29 4788225.96 521.61
600106.87 4788228.09 550.65
600107.23 4788228.99 549.14
600107.60 4788229.93 547.84
600107.64 4788229.87 546.23
600107.77 4788229.69 541.30
600107.96 4788230.82 546.07
600108.14 4788230.59 539.60
600108.60 4788229.97 522.45
600108.93 4788230.98 522.52
600108.63 4788232.74 545.21
600109.27 4788231.94 522.04
600109.59 4788232.97 522.59
600109.30 4788234.67 544.72
600109.92 4788233.94 522.31
600110.26 4788234.96 522.46
600110.59 4788235.92 522.11
600110.62 4788235.89 521.27
600110.45 4788237.44 538.87
600110.94 4788236.92 521.66
600110.57 4788238.60 545.66
600111.27 4788237.89 521.41
600110.90 4788239.59 545.59
600111.34 4788240.44 541.56
600111.94 4788239.88 521.39
600112.27 4788240.90 521.61
600112.59 4788241.88 521.79
600112.92 4788242.90 521.96
600113.25 4788243.87 521.86
600113.59 4788244.88 521.61
600113.63 4788244.85 520.53
600113.92 4788245.85 521.47
600113.78 4788247.20 536.74
600113.89 4788247.12 533.28
600114.26 4788246.86 521.33
600114.16 4788248.12 534.69
600114.59 4788247.84 521.16
600114.93 4788248.84 521.10
600114.56 4788250.23 542.46
600115.30 4788249.80 519.89
600114.78 4788251.28 545.89
600114.97 4788252.32 549.97
600115.03 4788252.29 548.10
600115.16 4788253.37 554.07
600115.21 4788253.34 552.58
600115.50 4788254.31 553.26
600115.90 4788255.26 551.14
600116.02 4788255.20 547.47
600116.29 4788256.19 549.13
600117.31 4788255.77 519.30
600117.61 4788256.78 520.08
600117.98 4788257.76 519.12
600118.32 4788258.76 518.92
600118.63 4788259.75 519.48
600118.99 4788260.75 518.70
600118.70 4788261.90 535.82
600118.94 4788261.84 529.37
600119.30 4788261.75 519.30
600118.94 4788262.91 538.33
600119.04 4788262.89 535.56
600119.12 4788263.91 542.49
600119.28 4788263.88 538.02
600119.42 4788264.90 543.04
600119.74 4788265.87 543.26
600120.12 4788266.85 541.94
600120.15 4788266.84 540.88
600120.49 4788267.81 540.51
600120.56 4788267.80 538.60
600120.87 4788268.79 539.13
600120.91 4788268.79 538.06
600121.15 4788268.77 531.66
600121.38 4788269.75 534.37
600121.47 4788269.75 532.01
600121.59 4788269.74 528.88
600121.69 4788270.75 534.80
600121.88 4788271.73 538.35
600122.64 4788271.71 518.56
600122.17 4788272.71 539.25
600122.51 4788273.69 538.98
600122.82 4788274.67 539.46
600123.23 4788275.65 537.28
600123.98 4788275.70 518.25
600124.31 4788276.71 518.33
600124.59 4788277.69 519.58
600124.30 4788278.62 534.99
600124.38 4788278.63 533.04
600124.92 4788278.69 519.85
600124.57 4788279.58 536.39
600124.65 4788279.59 534.46
600124.92 4788280.58 535.80
600125.20 4788281.54 536.95
600125.26 4788281.55 535.42
600125.48 4788281.59 530.28
600125.52 4788282.52 537.21
600125.82 4788283.49 537.77
600126.11 4788284.47 538.64
600126.16 4788284.48 537.42
600126.49 4788285.46 537.28
600127.54 4788286.65 520.56
600127.86 4788287.63 520.80
600127.72 4788288.49 531.62
600128.18 4788288.64 520.96
600128.50 4788289.62 521.35
600128.80 4788290.61 522.06
600129.11 4788291.59 522.49
600129.46 4788292.60 522.11
600128.62 4788293.12 548.17
600129.78 4788293.58 522.16
600128.86 4788294.07 550.10
600128.93 4788294.10 548.48
600129.07 4788294.98 552.62
600129.22 4788295.05 549.15
600129.38 4788295.95 552.84
600129.62 4788296.06 547.53
600129.89 4788297.00 548.78
600129.94 4788297.03 547.64
600130.42 4788298.08 544.30
600130.50 4788298.12 542.52
600131.44 4788298.56 522.28
600130.54 4788298.95 548.62
600130.85 4788299.92 549.09
600132.06 4788300.53 523.07
600132.38 4788301.51 523.20
600132.71 4788302.51 523.26
600133.07 4788303.52 522.60
600132.41 4788303.96 543.47
600133.37 4788304.50 523.35
600132.72 4788304.92 543.76
600133.34 4788306.08 537.66
600133.61 4788306.24 532.07
600134.06 4788306.50 522.88
600133.26 4788306.81 545.95
600133.35 4788306.86 544.26
600133.58 4788307.78 546.17
600133.68 4788307.85 544.16
600134.72 4788308.49 522.80
600133.78 4788308.68 548.57
600133.92 4788309.53 552.51
600134.03 4788309.60 550.28
600134.51 4788310.68 547.00
600135.72 4788311.47 522.78
600134.78 4788311.62 548.20
600136.05 4788312.47 522.84
600135.41 4788312.80 542.05
600135.62 4788312.94 537.89
600136.38 4788313.46 522.80
600136.70 4788314.46 522.97
600137.04 4788315.45 522.79
600136.62 4788315.91 537.47
600137.38 4788316.45 522.79
600137.66 4788317.40 523.73
600137.98 4788318.40 523.85
600138.30 4788319.38 524.00
600138.64 4788320.39 523.91
600138.98 4788321.38 523.78
600139.04 4788321.43 522.71
600139.35 4788322.41 523.15
600139.66 4788323.38 523.44
600140.04 4788324.43 522.55
600140.37 4788325.42 522.60
600140.69 4788326.41 522.84
600141.04 4788327.42 522.41
600141.39 4788328.43 522.23
600141.72 4788329.43 522.14
600140.79 4788329.31 545.09
600142.06 4788330.44 521.99
600141.21 4788330.37 543.32
600142.41 4788331.44 521.78
600141.40 4788331.23 545.82
600141.54 4788331.35 543.43
600141.72 4788332.19 545.81
600141.79 4788332.95 550.46
600141.96 4788333.76 553.24
600142.22 4788334.68 554.41
600143.13 4788336.21 543.99
600143.61 4788336.67 535.63
600144.44 4788337.47 521.01
600143.61 4788337.35 541.44
600144.79 4788338.50 520.79
600143.55 4788337.95 547.99
600143.86 4788338.25 542.64
600145.12 4788339.48 520.79
600143.88 4788338.93 548.16
600144.06 4788339.76 550.43
600144.15 4788339.85 548.88
600144.29 4788340.64 552.11
600144.73 4788341.73 550.12
600144.85 4788341.85 548.06
600145.10 4788342.75 549.46
600145.16 4788342.82 548.36
600146.06 4788344.38 538.69
600147.19 4788345.56 519.54
600146.40 4788345.39 538.47
600147.47 4788346.50 520.54
600147.82 4788347.51 520.32
600148.15 4788348.52 520.36
600148.45 4788349.49 520.85
600148.81 4788350.51 520.52
600149.24 4788351.62 518.86
600149.61 4788352.67 518.26
600149.96 4788353.68 518.03
600150.31 4788354.71 517.80
600150.65 4788355.71 517.74
600149.79 4788355.37 536.92
600149.91 4788355.50 535.01
600149.96 4788355.57 534.10
600149.89 4788356.09 540.51
600150.04 4788356.88 543.33
600150.41 4788357.91 542.68
600150.98 4788359.18 538.90
600151.36 4788359.62 532.91
600152.45 4788360.89 515.75
600151.69 4788360.61 532.87
600152.84 4788361.97 514.77
600153.10 4788362.88 516.11
600153.28 4788363.10 513.19
600153.60 4788364.08 513.52
600153.67 4788364.17 512.29
600153.76 4788364.88 516.27
600153.93 4788365.09 513.59
600154.08 4788365.28 511.20
600154.34 4788366.18 512.41
600154.46 4788366.33 510.52
600153.91 4788366.27 524.14
600154.86 4788367.42 509.69
600153.76 4788366.68 531.48
600153.85 4788366.78 530.14
600155.28 4788368.53 508.26
600154.10 4788367.68 531.52
600154.16 4788367.76 530.54
600155.25 4788369.10 513.92
600154.24 4788368.44 534.25
600154.28 4788368.48 533.72
600154.91 4788369.86 529.21
600155.93 4788371.13 513.87
600156.01 4788371.23 512.59
600155.33 4788370.96 527.83
600155.47 4788371.13 525.77
600155.63 4788371.34 523.35
600155.96 4788371.75 518.44
600156.30 4788372.18 513.30
600155.63 4788371.92 528.49
600156.54 4788373.08 514.76
600156.43 4788373.51 521.44
600156.94 4788374.15 513.89
600156.77 4788374.53 521.32
600157.46 4788375.40 511.18
600157.65 4788375.64 508.41
600158.04 4788376.15 502.57
600156.63 4788374.92 528.36
600157.88 4788376.52 509.88
600158.21 4788377.53 510.06
600158.45 4788378.42 511.44
600158.74 4788379.37 512.22
600159.02 4788380.31 512.96
600159.10 4788380.41 511.85
600159.46 4788381.46 511.49
600159.17 4788381.64 520.53
600159.29 4788381.79 518.85
600159.54 4788382.12 515.28
600159.50 4788382.63 520.71
600159.85 4788383.10 515.65
600160.73 4788384.28 503.01
600159.83 4788383.63 520.71
600161.04 4788385.25 503.47
600159.88 4788384.26 524.84
600160.63 4788385.27 514.09
600160.20 4788385.24 525.00
600161.59 4788387.12 505.23
600161.64 4788387.19 504.55
600161.95 4788388.17 505.01
600162.23 4788389.11 505.82
600162.48 4788390.01 507.06
600162.80 4788390.99 507.41
600162.06 4788390.52 522.42
600162.15 4788390.65 521.15
600162.49 4788391.12 516.45
600162.31 4788391.41 523.50
600162.66 4788392.44 523.37
600163.49 4788394.13 516.57
600164.04 4788394.91 508.95
600164.30 4788395.83 510.04
600164.60 4788396.78 510.53
600164.95 4788397.81 510.48
600164.73 4788398.03 518.01
600165.26 4788398.78 510.87
600164.96 4788398.90 519.41
600165.50 4788399.67 512.17
600165.82 4788400.65 512.40
600166.10 4788401.60 513.17
600165.44 4788401.15 526.56
600166.40 4788402.54 513.72
600166.70 4788403.52 514.19
600165.99 4788402.99 528.06
600167.01 4788404.49 514.55
600165.86 4788403.31 534.29
600166.29 4788403.94 528.63
600166.06 4788404.12 535.90
600166.33 4788405.02 536.83
600166.30 4788405.48 541.46
600166.84 4788406.78 538.87
600166.89 4788406.87 538.12
600167.30 4788407.48 532.84
600167.15 4788407.74 539.09
600167.72 4788409.12 535.97
600167.97 4788409.49 532.78
600168.06 4788410.12 535.84
600168.19 4788410.32 534.18
600168.31 4788410.49 532.66
600168.18 4788410.79 538.68
600168.41 4788411.64 539.90
600170.19 4788414.34 517.18
600168.76 4788412.67 539.67
600170.54 4788415.38 517.08
600170.83 4788416.31 517.74
600170.90 4788416.42 516.81
600171.15 4788417.30 517.95
600171.52 4788418.36 517.57
600171.74 4788419.21 519.00
600171.83 4788419.34 517.94
600170.48 4788417.74 538.96
600172.14 4788420.31 518.27
600170.62 4788418.44 541.34
600172.39 4788421.20 519.35
600170.96 4788419.45 541.25
600172.71 4788422.18 519.60
600171.14 4788420.21 543.17
600173.03 4788423.17 519.81
600171.78 4788421.68 539.39
600172.20 4788422.34 534.24
600173.39 4788424.21 519.57
600173.44 4788424.77 523.15
600173.69 4788425.18 520.01
600173.74 4788425.72 523.61
600173.99 4788426.12 520.57
600173.09 4788425.18 535.57
600173.25 4788425.44 533.60
600173.54 4788425.89 530.18
600173.86 4788426.39 526.27
600173.43 4788426.18 535.57
600173.56 4788426.39 533.98
600173.81 4788426.80 530.86
600173.26 4788426.39 541.60
600173.30 4788426.92 545.16
600173.59 4788427.39 541.63
600173.35 4788427.46 548.58
600173.69 4788428.47 548.43
600173.90 4788429.27 549.90
600174.35 4788430.46 548.44
600176.62 4788434.14 521.48
600176.94 4788435.13 521.68
600177.24 4788436.08 522.14
600177.52 4788436.99 522.92
600176.58 4788435.92 537.92
600177.72 4788437.80 524.47
600176.86 4788436.83 538.55
600178.09 4788438.86 524.09
600176.26 4788436.30 549.43
600176.84 4788437.26 542.62
600178.39 4788439.81 524.60
600176.53 4788437.19 550.12
600176.46 4788437.53 554.71
600176.60 4788437.76 553.14
600176.56 4788438.13 557.42
600176.92 4788438.74 553.20
600179.30 4788442.69 525.79
600177.46 4788440.08 550.83
600177.68 4788440.88 552.14
600177.76 4788441.02 551.20
600177.83 4788441.57 554.22
600180.21 4788445.56 527.04
600180.54 4788446.56 527.10
600180.86 4788447.54 527.37
600181.18 4788448.53 527.56
600181.53 4788449.57 527.43
600181.81 4788450.48 528.12
600181.33 4788450.11 537.27
600181.70 4788450.73 533.17
600181.27 4788450.45 541.63
600181.45 4788450.76 539.63
600181.62 4788451.04 537.80
600181.46 4788451.20 543.33
600181.65 4788451.53 541.20
600181.82 4788451.82 539.28
600181.14 4788451.09 550.51
600181.58 4788451.83 545.71
600181.74 4788452.11 543.89
600181.92 4788452.42 541.93
600181.37 4788451.91 551.71
600181.57 4788452.68 553.11
600181.72 4788452.94 551.48
600181.69 4788453.32 555.48
600181.88 4788454.07 557.04
600182.35 4788455.30 555.50
600182.69 4788455.89 551.82
600184.51 4788459.04 531.96
600183.00 4788456.85 552.11
600184.80 4788459.97 532.54
600184.88 4788460.11 531.63
600185.18 4788461.06 532.04
600183.85 4788459.17 550.07
600185.48 4788462.02 532.43
600184.17 4788460.15 550.24
600185.79 4788462.98 532.78
600186.09 4788463.93 533.20
600186.33 4788464.77 534.30
600185.38 4788463.52 548.06
600186.63 4788465.72 534.67
600185.60 4788464.32 549.29
600186.94 4788466.68 535.00
600185.74 4788464.98 551.34
600185.95 4788465.35 549.13
600185.93 4788465.73 552.85
600186.08 4788466.00 551.25
600186.29 4788466.36 549.07
600186.23 4788466.67 553.23
600186.45 4788467.07 550.85
600186.63 4788467.39 548.94
600186.36 4788467.31 555.34
600186.58 4788467.70 553.08
600186.51 4788467.98 557.32
600186.55 4788468.06 556.84
600186.72 4788468.76 558.59
600187.06 4788469.77 558.52
600187.31 4788470.23 555.84
600189.13 4788473.49 536.89
600189.41 4788474.40 537.47
600188.22 4788472.67 553.35
600189.74 4788475.40 537.60
600188.07 4788472.80 558.34
600188.45 4788473.47 554.47
600188.57 4788473.69 553.25
600188.49 4788473.96 557.44
600188.56 4788474.48 560.19
600188.82 4788475.35 560.92
600189.02 4788476.10 562.30
600189.35 4788477.11 562.26
600189.58 4788477.91 563.30
600189.98 4788479.04 562.65
600190.49 4788479.97 557.49
600192.21 4788483.10 540.13
600190.26 4788479.93 563.18
600192.82 4788485.01 540.85
600193.14 4788485.99 541.03
600193.36 4788486.79 542.25
600193.67 4788487.76 542.49
600193.98 4788488.73 542.79
600194.34 4788489.78 542.60
600194.64 4788490.73 542.98
600194.89 4788491.58 543.85
600195.20 4788492.56 544.10
600195.60 4788493.69 543.49
600195.15 4788493.22 551.29
600195.87 4788494.57 544.25
600196.16 4788495.50 544.67
600196.47 4788496.46 544.98
600196.81 4788497.47 545.04
600196.87 4788497.59 544.43
600195.23 4788494.90 563.53
600195.38 4788495.54 565.29
600195.56 4788495.88 563.54
600195.38 4788495.91 568.57
600195.62 4788496.37 566.22
600195.71 4788496.90 568.56
600195.97 4788497.40 566.07
600196.12 4788498.07 567.82
600196.41 4788498.60 565.10
600196.41 4788498.98 568.19
600196.74 4788499.59 565.10
600198.73 4788503.36 546.15
600199.08 4788504.41 546.10
600197.42 4788501.64 564.94
600198.68 4788504.02 553.09
600197.77 4788502.66 564.91
600199.66 4788506.26 547.05
600197.54 4788502.59 570.19
600197.68 4788503.22 572.05
600198.09 4788504.01 568.16
600198.41 4788504.98 568.31
600199.64 4788507.71 559.93
600199.73 4788507.87 559.14
600200.87 4788510.07 548.43
600199.95 4788508.66 560.19
600201.17 4788511.00 548.81
600199.67 4788508.50 565.92
600199.90 4788508.95 563.75
600200.02 4788509.53 565.70
600200.09 4788510.02 568.30
600200.22 4788510.63 570.12
600200.36 4788511.28 571.90
600200.58 4788512.05 572.93
600200.68 4788512.24 572.01
600201.12 4788513.46 571.08
600203.50 4788518.07 549.34
600203.84 4788519.09 549.30
600203.60 4788518.98 554.68
600204.18 4788520.10 549.41
600202.67 4788517.52 566.13
600203.89 4788519.89 555.11
600204.49 4788521.08 549.59
600203.00 4788518.52 566.28
600204.83 4788522.10 549.69
600205.04 4788522.87 550.80
600203.37 4788519.95 568.99
600205.45 4788524.03 550.26
600203.50 4788520.55 570.79
600203.65 4788521.21 572.47
600203.80 4788521.50 571.15
600204.15 4788522.18 568.05
600203.83 4788521.90 573.80
600204.38 4788523.34 571.99
600204.99 4788524.89 569.45
600205.38 4788525.64 566.06
600205.27 4788525.78 570.09
600205.38 4788526.00 569.11
600205.48 4788526.20 568.22
600205.37 4788526.31 572.12
600205.59 4788526.76 570.13
600205.73 4788527.39 571.93
600205.85 4788527.96 573.79
600206.43 4788529.46 571.74
600208.49 4788533.55 553.65
600208.12 4788533.16 559.82
600208.89 4788534.67 553.16
600207.39 4788532.05 569.23
600207.98 4788533.23 564.08
600207.72 4788533.05 569.22
600208.29 4788534.17 564.32
600207.69 4788533.34 572.48
600207.97 4788533.89 570.09
600208.07 4788534.10 569.18
600207.89 4788534.07 573.65
600208.11 4788534.85 574.73
600208.73 4788536.41 572.27
600210.74 4788540.45 554.92
600209.02 4788537.34 572.71
600211.05 4788541.42 555.27
600209.29 4788538.22 573.25
600209.53 4788538.70 571.17
600209.85 4788539.34 568.47
600211.36 4788542.37 555.52
600209.35 4788538.67 575.69
600210.23 4788540.45 568.12
600209.63 4788539.58 576.07
600209.96 4788540.58 576.22
600210.61 4788541.89 570.69
600210.73 4788542.46 572.49
600212.19 4788545.40 560.15
600212.55 4788546.12 557.11
600211.00 4788543.35 573.11
600211.36 4788544.07 570.10
600212.87 4788547.10 557.38
600211.24 4788544.14 573.96
600213.16 4788548.02 557.77
600211.59 4788545.20 573.87
600211.85 4788545.72 571.70
600213.46 4788548.99 558.13
600211.90 4788546.15 574.05
600212.17 4788546.69 571.85
600212.54 4788547.44 568.74
600213.77 4788549.94 558.37
600212.82 4788548.34 569.30
600214.09 4788550.92 558.68
600212.05 4788547.11 578.50
600213.18 4788549.40 569.06
600214.39 4788551.86 558.96
600211.95 4788547.23 582.22
600212.38 4788548.13 578.57
600212.29 4788548.26 582.08
600213.86 4788551.46 569.03
600213.36 4788550.77 576.08
600214.16 4788552.39 569.48
600214.41 4788552.91 567.40
600214.40 4788553.21 570.25
600214.61 4788553.64 568.50
600213.59 4788551.88 579.82
600214.10 4788552.93 575.58
600213.79 4788552.61 580.89
600213.98 4788553.00 579.33
600214.06 4788553.49 581.53
600214.25 4788554.19 582.70
600214.42 4788554.55 581.27
600214.78 4788555.28 578.33
600214.76 4788555.57 581.30
600215.02 4788556.42 581.90
600215.04 4788556.78 584.57
600215.30 4788557.63 585.17
600215.44 4788558.24 586.82
600216.30 4788560.03 579.80
600216.61 4788560.66 577.31
600216.05 4788559.83 584.52
600216.70 4788561.16 579.29
600216.90 4788561.57 577.71
600218.57 4788565.01 564.26
600216.73 4788561.54 581.85
600217.03 4788562.17 579.42
600218.86 4788565.94 564.73
600216.58 4788561.54 585.75
600216.79 4788561.98 584.04
600216.82 4788562.37 586.54
600216.88 4788562.80 588.72
600217.01 4788563.07 587.71
600217.14 4788563.66 589.37
600217.42 4788564.54 589.85
600217.53 4788564.77 588.96
600220.62 4788571.52 567.13
600220.95 4788572.52 567.24
600221.23 4788573.41 567.82
600221.60 4788574.51 567.56
600221.97 4788575.58 567.44
600222.30 4788576.59 567.53
600222.64 4788577.62 567.58
600222.97 4788578.63 567.64
600223.31 4788579.64 567.75
600223.44 4788580.25 569.37
600223.63 4788580.63 567.96
600222.49 4788578.56 579.41
600222.77 4788579.15 577.25
600223.76 4788581.23 569.57
600222.19 4788578.23 584.40
600222.74 4788579.39 580.15
600223.07 4788580.09 577.58
600224.07 4788582.19 569.87
600222.52 4788579.24 584.46
600222.94 4788580.41 583.93
600223.31 4788581.19 581.10
600222.77 4788580.36 587.85
600223.32 4788581.53 583.59
600223.73 4788582.39 580.47
600222.86 4788580.85 589.79
600223.18 4788581.53 587.32
600223.10 4788581.68 590.51
600223.52 4788582.85 589.95
600223.57 4788583.27 592.13
600223.99 4788584.16 588.95
600226.44 4788589.66 572.93
600226.75 4788590.63 573.21
600226.05 4788589.43 581.16
600227.05 4788591.57 573.56
600227.36 4788592.51 573.90
600227.64 4788593.43 574.34
600227.96 4788594.39 574.61
600228.24 4788595.31 575.06
600228.57 4788596.30 575.23
600228.86 4788597.23 575.63
600229.16 4788598.18 575.95
600229.03 4788598.19 579.51
600229.48 4788599.15 576.19
600229.11 4788598.66 581.47
600229.28 4788599.01 580.27
600229.80 4788600.13 576.41
600228.60 4788597.86 587.82
600229.10 4788598.94 584.11
600229.28 4788599.31 582.82
600230.11 4788601.09 576.71
600228.44 4788597.80 591.53
600228.62 4788598.18 590.22
600228.97 4788598.95 587.60
600228.64 4788598.52 592.62
600228.79 4788599.15 593.95
600231.00 4788603.90 577.77
600228.87 4788599.60 595.97
600231.33 4788604.89 577.99
600231.56 4788605.70 578.76
600231.91 4788606.74 578.81
600232.26 4788607.79 578.77
600232.59 4788608.80 578.91
600231.08 4788605.83 592.33
600232.91 4788609.77 579.15
600233.22 4788610.75 579.40
600233.00 4788610.56 583.49
600233.54 4788611.72 579.64
600232.80 4788610.42 587.43
600232.95 4788610.75 586.35
600233.23 4788611.34 584.40
600233.85 4788612.70 579.89
600232.57 4788610.21 591.54
600232.81 4788610.73 589.84
600233.22 4788611.62 586.90
600234.17 4788613.67 580.13
600232.53 4788610.40 594.37
600232.90 4788611.21 591.70
600234.48 4788614.63 580.42
600232.71 4788611.08 595.53
600232.92 4788611.54 594.01
600234.76 4788615.54 580.87
600232.69 4788611.31 598.17
600232.61 4788611.44 601.13
600232.99 4788612.53 600.91
600233.13 4788612.84 599.91
600233.32 4788613.55 600.97
600233.76 4788614.78 600.34
600234.29 4788615.93 596.61
600234.56 4788616.82 597.09
600235.18 4788618.16 592.77
600236.74 4788621.58 581.74
600234.88 4788617.80 597.27
600235.34 4788618.80 594.05
600235.53 4788619.22 592.70
600235.22 4788618.81 597.34
600235.63 4788619.71 594.47
600235.71 4788620.18 596.32
600236.17 4788621.18 593.12
600237.70 4788624.54 582.38
600235.94 4788620.96 597.12
600238.01 4788625.50 582.66
600236.75 4788623.02 593.91
600238.35 4788626.53 582.76
600237.10 4788624.06 593.89
600238.66 4788627.49 583.03
600237.16 4788624.47 595.91
600237.43 4788625.06 594.05
600237.03 4788624.47 599.19
600237.15 4788624.73 598.37
600237.50 4788625.50 595.95
600237.47 4788625.71 598.58
600238.05 4788627.27 596.93
600238.32 4788627.87 595.07
600237.80 4788626.99 601.09
600238.25 4788627.98 597.98
600237.79 4788627.25 603.50
600238.07 4788628.13 604.00
600238.60 4788629.59 602.69
600238.83 4788630.09 601.16
600239.18 4788631.15 601.11
600239.50 4788632.11 601.35
600241.90 4788637.42 585.01
600239.68 4788632.80 602.46
600242.24 4788638.46 585.09
600241.31 4788636.67 593.81
600242.56 4788639.44 585.33
600241.11 4788636.51 597.49
600241.45 4788637.27 595.18
600241.16 4788636.90 599.50
600241.14 4788637.13 602.00
600241.39 4788637.67 600.37
600241.46 4788638.10 602.21
600241.74 4788638.99 602.70
600242.05 4788639.70 600.57
600241.96 4788639.77 603.50
600241.98 4788640.06 605.76
600242.31 4788640.81 603.51
600242.60 4788641.71 603.95
600243.10 4788642.83 600.61
600245.40 4788648.24 587.63
600245.87 4788649.55 586.91
600246.20 4788650.56 587.08
600246.52 4788651.56 587.26
600245.03 4788648.50 599.43
600245.19 4788648.84 598.43
600246.73 4788652.29 588.27
600245.15 4788649.02 601.00
600247.04 4788653.27 588.52
600245.44 4788649.95 601.38
600245.57 4788650.24 600.53
600245.77 4788650.94 601.54
600246.06 4788651.86 601.95
600246.67 4788653.25 597.92
600246.24 4788652.54 603.03
600248.58 4788657.78 587.82
600246.23 4788652.78 605.42
600246.55 4788653.50 603.34
600246.54 4788653.73 605.71
600249.26 4788659.87 587.99
600249.52 4788660.71 588.64
600247.62 4788656.69 603.27
600249.94 4788661.92 588.26
600247.86 4788657.50 603.96
600248.47 4788658.87 600.03
600250.27 4788662.93 588.42
600247.95 4788657.97 605.69
600250.63 4788664.01 588.41
600250.87 4788664.83 589.13
600249.16 4788661.23 602.42
600251.22 4788665.87 589.24
600249.26 4788661.72 604.02
600249.22 4788661.88 606.59
600249.59 4788662.98 606.46
600249.92 4788663.99 606.64
600250.02 4788664.47 608.24
600251.09 4788667.16 603.72
600251.28 4788667.85 604.74
600251.40 4788668.13 603.95
600251.58 4788668.79 605.09
600251.66 4788669.23 606.81
600251.95 4788669.90 604.96
600252.01 4788670.29 606.84
600252.61 4788671.64 603.11
600252.78 4788672.30 604.23
600253.99 4788675.06 596.63
600255.08 4788677.53 589.81
600252.54 4788672.00 608.02
600253.26 4788673.65 603.46
600255.41 4788678.54 590.03
600253.31 4788674.01 605.42
600255.73 4788679.54 590.24
600253.36 4788674.40 607.29
600253.54 4788674.79 606.21
600255.97 4788680.34 591.02
600253.71 4788675.43 607.35
600253.87 4788675.80 606.35
600253.98 4788676.30 607.91
600256.63 4788682.36 591.42
600254.34 4788677.39 607.83
600257.11 4788683.70 590.69
600254.60 4788678.24 608.48
600255.45 4788680.19 603.20
600257.45 4788684.76 590.82
600255.08 4788679.58 607.70
600254.97 4788679.59 610.59
600255.38 4788680.53 608.06
600255.92 4788681.76 604.74
600258.04 4788686.62 591.67
600256.29 4788682.87 604.61
600258.37 4788687.63 591.82
600256.46 4788683.51 605.83
600256.61 4788683.85 604.93
600256.84 4788684.39 603.49
600258.81 4788688.90 591.40
600256.97 4788684.94 604.83
600259.13 4788689.88 591.63
600257.33 4788686.01 604.91
600257.46 4788686.56 606.24
600257.75 4788687.48 606.75
600258.06 4788688.45 606.96
600258.83 4788690.23 602.26
600260.44 4788693.92 592.49
600258.13 4788688.86 608.79
600260.80 4788694.99 592.61
600258.44 4788689.82 609.01
600258.70 4788690.67 609.68
600258.95 4788691.49 610.29
600259.17 4788691.99 608.98
600259.55 4788693.14 608.87
600262.11 4788699.03 593.50
600259.88 4788694.15 609.01
600262.43 4788700.03 593.71
600262.11 4788699.53 597.89
600262.78 4788701.09 593.85
600260.90 4788697.01 607.22
600263.10 4788702.08 594.08
600260.79 4788697.00 610.08
600261.15 4788697.82 607.97
600261.65 4788699.23 607.06
600263.16 4788702.71 598.10
600263.35 4788703.16 596.95
600263.78 4788704.15 594.40
600262.00 4788700.30 607.17
600264.11 4788705.17 594.64
600261.98 4788700.48 609.45
600262.14 4788700.87 608.45
600264.43 4788706.16 594.87
600262.11 4788701.03 610.86
600262.32 4788701.52 609.61
600263.43 4788704.09 603.05
600262.61 4788702.45 609.95
600263.81 4788705.23 602.86
600262.64 4788702.77 611.96
600262.94 4788703.47 610.20
600263.24 4788704.39 610.54
600263.38 4788704.96 611.91
600263.64 4788705.82 612.43
600263.83 4788706.51 613.50
600264.30 4788707.84 612.82
600267.14 4788714.44 596.25
600264.52 4788708.60 613.71
600267.48 4788715.50 596.43
600265.06 4788710.10 612.64
600267.83 4788716.54 596.53
600265.31 4788710.93 613.33
600266.81 4788714.43 604.60
600268.19 4788717.63 596.61
600265.47 4788711.53 614.48
600266.10 4788713.01 610.82
600265.84 4788712.65 614.49
600266.34 4788713.83 611.56
600268.88 4788719.73 596.92
600266.70 4788714.91 611.55
600266.97 4788715.78 612.15
600267.84 4788717.81 607.14
600267.36 4788716.93 611.97
600267.53 4788717.56 613.16
600267.71 4788718.22 614.17
600268.03 4788719.21 614.49
600270.97 4788726.09 597.68
600270.00 4788724.06 605.29
600271.34 4788727.20 597.63
600271.69 4788728.26 597.81
600269.64 4788723.70 611.53
600272.01 4788729.25 598.06
600269.58 4788723.82 613.96
600271.43 4788728.15 603.47
600269.90 4788724.81 614.18
600270.57 4788726.37 610.40
600270.23 4788725.82 614.44
600270.82 4788727.20 611.13
600270.44 4788726.54 615.31
600270.89 4788727.60 612.76
600270.88 4788727.82 614.92
600271.15 4788728.69 615.45
600271.53 4788729.83 615.40
600272.07 4788731.09 612.39
600274.55 4788736.92 598.49
600271.57 4788730.15 617.22
600272.32 4788731.92 613.02
600272.60 4788732.83 613.53
600275.12 4788738.75 599.47
600275.27 4788739.10 598.65
600272.21 4788732.14 617.74
600274.75 4788738.13 603.57
600275.61 4788740.14 598.79
600273.20 4788734.70 614.36
600274.79 4788738.46 605.46
600273.32 4788735.23 615.67
600274.55 4788738.13 608.85
600273.56 4788736.03 616.42
600274.11 4788737.34 613.34
600274.10 4788737.53 615.47
600274.49 4788738.46 613.28
600274.54 4788738.81 615.09
600274.76 4788739.57 615.90
600274.93 4788740.22 617.01
600275.04 4788740.70 618.43
600276.03 4788743.27 615.08
600276.35 4788744.27 615.33
600277.25 4788746.63 612.48
600276.87 4788745.98 616.54
600277.21 4788747.02 616.73
600277.25 4788747.33 618.56
600277.43 4788748.01 619.59
600277.96 4788749.49 618.73
600279.46 4788753.29 612.65
600281.87 4788759.02 599.62
600280.22 4788755.32 610.57
600282.25 4788760.15 599.62
600282.61 4788761.25 599.72
600281.10 4788757.89 609.86
600283.37 4788763.52 599.76
600281.86 4788760.17 609.82
600283.75 4788764.65 599.75
600282.22 4788761.27 609.94
600284.11 4788765.76 599.85
600281.79 4788760.45 614.27
600282.60 4788762.62 611.98
600282.60 4788762.86 613.94
600282.98 4788763.99 613.96
600282.99 4788764.26 615.87
600283.39 4788765.20 613.78
600283.25 4788765.11 616.50
600283.70 4788766.18 614.12
600283.43 4788765.76 617.56
600283.66 4788766.30 616.36
600284.02 4788767.17 614.43
600283.86 4788767.02 617.28
600284.83 4788769.58 614.15
600284.85 4788769.86 616.04
600285.12 4788770.71 616.64
600285.53 4788771.71 614.47
600286.26 4788773.68 612.66
600288.67 4788779.47 600.02
600288.86 4788780.15 601.06
600289.04 4788780.57 600.14
600288.03 4788778.38 607.41
600289.22 4788781.25 601.19
600289.39 4788781.64 600.32
600287.94 4788778.41 609.83
600288.48 4788779.69 607.06
600287.88 4788778.50 612.13
600287.92 4788778.82 613.91
600289.02 4788781.45 608.24
600290.53 4788785.07 600.42
600288.52 4788780.47 612.85
600290.91 4788786.21 600.49
600288.49 4788780.63 614.95
600289.65 4788783.43 608.94
600288.77 4788781.54 615.49
600290.53 4788786.00 608.38
600292.06 4788789.68 600.50
600289.62 4788784.03 615.07
600290.03 4788785.03 612.94
600290.31 4788785.93 613.45
600292.81 4788791.95 600.63
600292.06 4788790.37 606.49
600293.17 4788793.04 600.81
600292.37 4788791.35 606.87
600291.86 4788790.33 611.48
600292.81 4788792.64 606.61
600292.21 4788791.42 611.61
600292.15 4788791.48 613.94
600292.57 4788792.51 611.78
600292.51 4788792.58 614.05
600292.71 4788793.08 613.01
600292.78 4788793.48 614.60
600293.00 4788794.23 615.43
600294.48 4788798.02 609.97
600294.81 4788798.82 608.31
600293.99 4788797.07 614.36
600294.32 4788797.86 612.72
600294.21 4788797.84 615.20
600294.38 4788798.45 616.33
600294.74 4788799.32 614.52
600294.62 4788799.27 617.05
600295.71 4788801.91 611.58
600295.40 4788801.38 615.08
600296.02 4788802.88 611.99
600298.35 4788808.52 600.33
600295.76 4788802.47 615.24
600299.25 4788811.16 599.78
600299.70 4788812.48 599.52
600299.97 4788813.36 600.13
600298.05 4788808.91 611.61
600300.55 4788814.98 599.23
600297.88 4788808.72 614.41
600301.26 4788817.18 599.61
600301.45 4788817.63 598.70
600298.99 4788811.87 612.80
600301.86 4788818.86 598.61
600299.34 4788812.95 612.99
600299.44 4788813.42 614.41
600300.24 4788815.37 610.48
600300.03 4788815.08 613.44
600300.61 4788816.49 610.60
600301.15 4788817.79 607.98
600300.11 4788815.50 614.96
600300.51 4788816.69 614.94
600301.01 4788817.92 612.48
600300.68 4788817.33 616.04
600300.99 4788818.08 614.53
600301.35 4788818.96 612.77
600300.79 4788817.81 617.42
600301.02 4788818.60 618.21
600302.33 4788821.80 611.83
600302.83 4788823.24 611.32
600305.75 4788830.34 597.20
600303.18 4788824.30 611.58
600303.57 4788825.49 611.58
600304.31 4788827.30 608.00
600303.49 4788825.50 613.91
600307.17 4788834.50 596.13
600303.95 4788826.84 613.61
600307.61 4788835.79 595.97
600304.29 4788827.91 613.86
600306.90 4788834.28 601.32
600308.08 4788837.18 595.63
600306.32 4788833.10 606.02
600306.51 4788833.54 605.15
600308.57 4788838.58 595.25
600306.28 4788833.20 608.17
600306.67 4788834.38 608.20
600309.50 4788841.32 594.64
600309.94 4788842.61 594.48
600307.24 4788836.23 609.30
600310.39 4788843.93 594.30
600030.97 4788000.09 573.24
600031.33 4788001.24 573.84
600031.17 4788000.33 570.03
600031.51 4788001.34 570.09
600031.80 4788000.09 551.95
600032.17 4788001.31 552.79
600032.54 4788002.46 553.33
600032.89 4788003.59 553.79
600033.29 4788004.92 555.15
600033.62 4788005.92 555.08
600033.94 4788006.83 554.60
600034.31 4788007.98 555.15
600034.67 4788009.14 555.81
600035.01 4788010.14 555.74
600035.35 4788011.17 555.81
600035.69 4788012.19 555.81
600036.01 4788013.14 555.53
600036.38 4788014.33 556.33
600036.73 4788015.43 556.72
600037.07 4788016.46 556.77
600037.41 4788017.46 556.75
600037.72 4788018.30 555.95
600038.06 4788019.32 555.99
600038.40 4788020.34 556.02
600039.52 4788026.43 579.27
600039.84 4788027.32 578.84
600040.31 4788029.23 583.07
600040.71 4788030.68 585.21
600040.96 4788031.14 582.77
600041.21 4788031.63 580.48
600041.10 4788030.94 577.23
600041.05 4788030.56 575.50
600041.45 4788032.06 577.84
600041.79 4788033.11 578.14
600041.73 4788032.71 576.25
600041.46 4788030.90 567.71
600042.06 4788033.69 576.22
600041.86 4788032.35 569.87
600042.41 4788034.81 576.82
600042.20 4788033.37 569.98
600042.14 4788032.95 568.02
600042.54 4788034.41 570.19
600042.47 4788033.96 568.07
600042.33 4788033.02 563.58
600042.89 4788035.56 570.94
600042.80 4788034.96 568.08
600043.05 4788035.37 565.28
600042.95 4788034.66 561.84
600042.88 4788034.17 559.49
600043.23 4788035.28 560.00
600043.57 4788036.33 560.24
600043.90 4788037.29 560.04
600044.23 4788038.31 560.10
600044.56 4788039.28 559.99
600044.88 4788040.20 559.57
600045.22 4788041.18 559.47
600045.53 4788042.06 558.90
600045.88 4788043.13 559.23
600046.37 4788045.33 565.23
600046.71 4788046.32 565.21
600046.52 4788044.93 558.21
600046.83 4788045.75 557.30
600046.80 4788045.56 556.31
600047.12 4788046.45 555.78
600047.45 4788047.41 555.60
600047.78 4788048.41 555.57
600048.11 4788049.39 555.49
600048.48 4788050.66 556.84
600048.81 4788051.64 556.80
600049.15 4788052.64 556.73
600049.47 4788053.54 556.27
600049.78 4788054.34 555.16
600050.10 4788055.26 554.81
600050.43 4788056.26 554.75
600050.76 4788057.23 554.63
600051.08 4788058.07 553.70
600051.40 4788059.02 553.50
600051.74 4788060.04 553.59
600052.06 4788060.94 553.07
600052.38 4788061.84 552.50
600052.36 4788061.64 551.42
600052.71 4788062.80 552.32
600053.04 4788063.75 551.98
600053.36 4788064.64 551.44
600053.67 4788065.42 550.13
600053.99 4788066.33 549.69
600054.32 4788067.31 549.53
600054.65 4788068.22 549.09
600054.98 4788069.17 548.76
600055.30 4788070.11 548.45
600055.85 4788073.07 559.63
600055.64 4788071.12 548.45
600056.17 4788073.98 559.22
600055.96 4788072.04 548.06
600056.53 4788075.24 560.75
600056.86 4788076.21 560.71
600056.79 4788075.58 557.05
600056.61 4788073.86 546.97
600057.19 4788077.23 560.82
600056.95 4788074.87 546.96
600057.51 4788078.08 560.08
600057.41 4788077.13 554.45
600057.71 4788077.86 552.84
600057.59 4788076.59 545.33
600058.13 4788079.68 557.81
600058.09 4788079.31 555.64
600057.91 4788077.48 544.76
600058.24 4788078.43 544.36
600058.57 4788079.45 544.52
600059.29 4788084.35 568.03
600059.24 4788083.88 565.21
600059.55 4788084.67 564.11
600059.52 4788084.39 562.42
600059.79 4788084.71 558.31
600060.12 4788085.71 558.45
600060.04 4788084.89 553.40
600060.42 4788086.36 556.25
600060.37 4788085.87 553.28
600060.18 4788083.84 540.72
600060.68 4788086.63 551.84
600060.66 4788086.38 550.29
600060.51 4788084.79 540.40
600061.02 4788087.64 551.90
600060.99 4788087.38 550.27
600061.35 4788088.63 551.94
600061.23 4788087.38 544.11
600061.56 4788088.27 543.34
600061.49 4788087.49 538.39
600061.94 4788089.79 546.76
600061.88 4788089.20 542.97
600061.83 4788088.60 539.22
600062.33 4788091.44 550.78
600062.30 4788091.08 548.49
600062.65 4788092.33 550.23
600062.62 4788092.04 548.43
600062.95 4788092.91 547.47
600063.26 4788093.69 546.22
600063.24 4788093.46 544.69
600063.20 4788092.93 541.29
600063.54 4788093.97 541.44
600063.51 4788093.63 539.21
600063.50 4788093.44 537.95
600063.87 4788094.96 541.50
600063.75 4788093.53 532.10
600063.75 4788093.41 531.35
600064.09 4788094.43 531.28
600064.40 4788095.17 529.62
600064.74 4788096.17 529.44
600064.73 4788096.06 528.72
600065.06 4788096.96 528.09
600065.43 4788098.46 531.32
600065.77 4788099.52 531.79
600065.72 4788098.84 527.16
600066.12 4788100.77 533.32
600066.10 4788100.39 530.75
600066.61 4788104.10 549.41
600066.94 4788105.08 549.26
600066.75 4788102.17 529.16
600066.73 4788101.87 527.04
600067.06 4788102.71 526.04
600067.60 4788107.10 549.54
600067.39 4788103.64 525.32
600067.72 4788104.48 524.29
600068.06 4788105.57 524.70
600068.39 4788106.49 524.23
600068.72 4788107.34 522.92
600069.06 4788108.40 523.38
600069.40 4788109.37 522.96
600069.73 4788110.32 522.70
600070.07 4788111.35 522.68
600070.40 4788112.36 522.84
600070.89 4788116.76 547.91
600070.75 4788113.41 522.96
600071.25 4788118.53 553.91
600071.21 4788117.72 547.82
600071.59 4788119.79 555.78
600071.92 4788120.81 556.26
600072.24 4788121.60 554.61
600072.55 4788122.25 552.27
600072.55 4788122.07 550.90
600072.88 4788122.91 549.57
600073.21 4788124.36 553.40
600073.21 4788124.21 552.21
600073.55 4788125.41 553.73
600073.87 4788126.25 552.83
600073.85 4788125.50 546.91
600074.20 4788127.18 552.20
600074.16 4788125.45 538.52
600074.15 4788124.91 534.22
600074.50 4788127.24 544.99
600074.47 4788125.78 533.37
600074.84 4788128.52 547.24
600074.81 4788126.79 533.34
600075.14 4788127.77 533.29
600075.50 4788130.60 548.13
600075.47 4788128.75 533.04
600075.47 4788128.64 532.16
600075.83 4788132.16 552.97
600075.83 4788131.63 548.61
600075.82 4788131.45 547.09
600075.80 4788129.71 532.87
600076.16 4788132.91 551.03
600076.16 4788132.77 549.89
600076.16 4788132.64 548.76
600076.49 4788133.77 550.02
600076.48 4788132.74 541.41
600076.47 4788131.65 532.35
600076.81 4788134.72 549.73
600076.81 4788133.74 541.54
600076.80 4788132.64 532.32
600077.14 4788135.50 548.00
600077.47 4788136.51 548.26
600077.47 4788134.62 532.14
600077.80 4788137.90 551.72
600077.80 4788137.56 548.84
600077.80 4788135.57 531.78
600078.13 4788138.86 551.55
600078.13 4788138.53 548.67
600078.45 4788139.48 548.40
600078.46 4788139.29 546.82
600078.46 4788137.71 533.04
600078.78 4788140.61 549.68
600078.78 4788140.29 546.86
600079.11 4788141.59 549.74
600079.11 4788140.98 544.35
600079.46 4788140.80 533.96
600079.76 4788143.78 551.73
600079.79 4788141.75 533.56
600080.09 4788144.67 550.91
600080.13 4788142.69 533.08
600080.41 4788145.87 552.98
600080.73 4788147.00 554.34
600081.07 4788147.74 552.12
600081.39 4788148.78 552.71
600081.40 4788148.34 548.57
600081.45 4788146.67 533.11
600081.73 4788149.31 548.54
600081.79 4788147.52 531.73
600082.06 4788150.30 548.63
600082.12 4788148.50 531.58
600082.46 4788149.49 531.52
600082.79 4788150.48 531.44
600083.03 4788153.54 551.51
600083.12 4788151.46 531.32
600083.35 4788154.58 552.06
600083.36 4788154.42 550.48
600083.45 4788152.45 531.31
600083.69 4788155.40 550.57
600083.69 4788155.29 549.45
600084.03 4788155.97 546.49
600084.12 4788154.45 531.34
600084.30 4788158.03 557.28
600084.32 4788157.64 553.39
600084.62 4788159.01 557.33
600084.65 4788158.61 553.36
600084.97 4788159.58 553.25
600085.11 4788157.40 531.09
600085.30 4788160.54 553.10
600085.44 4788158.42 531.32
600085.78 4788159.38 530.92
600086.00 4788161.81 546.02
600086.11 4788160.36 530.80
600086.44 4788161.37 530.94
600086.77 4788162.44 531.77
600087.10 4788163.42 531.66
600087.30 4788165.93 548.11
600087.37 4788165.07 538.81
600087.44 4788164.38 531.22
600087.62 4788166.93 548.36
600087.66 4788166.51 543.71
600087.90 4788168.42 553.95
600088.22 4788169.40 554.03
600088.24 4788169.22 552.04
600088.64 4788169.52 544.42
600088.65 4788169.40 543.03
600088.69 4788169.09 539.57
600088.97 4788170.45 543.91
600088.99 4788170.26 541.77
600089.08 4788169.43 532.31
600089.32 4788171.24 541.58
600089.45 4788170.11 528.62
600089.62 4788172.46 544.37
600089.92 4788173.67 547.06
600090.25 4788174.63 546.88
600090.46 4788172.99 527.45
600090.58 4788175.61 546.74
600090.80 4788173.97 527.16
600090.87 4788176.78 549.24
600091.13 4788174.93 526.89
600091.46 4788175.96 527.23
600091.80 4788176.89 526.51
600092.13 4788177.91 526.70
600092.47 4788178.86 526.21
600092.80 4788179.88 526.38
600093.14 4788180.82 525.84
600093.47 4788181.85 526.14
600093.81 4788182.77 525.37
600094.13 4788183.83 526.01
600094.47 4788184.79 525.66
600094.81 4788185.76 525.25
600095.14 4788186.74 525.12
600095.48 4788187.73 524.94
600095.38 4788190.69 552.70
600095.53 4788189.98 542.71
600095.82 4788188.66 524.16
600095.72 4788191.63 552.07
600095.74 4788191.51 550.39
600096.04 4788192.57 551.85
600096.36 4788193.62 552.77
600096.72 4788194.39 550.05
600097.15 4788192.64 524.15
600097.01 4788195.55 552.66
600097.05 4788195.38 550.09
600097.41 4788196.19 547.76
600097.82 4788194.61 523.79
600098.04 4788196.06 530.58
600098.15 4788195.61 523.76
600098.30 4788197.27 534.22
600098.48 4788196.60 523.76
600098.72 4788197.96 529.31
600098.82 4788197.60 523.67
600099.15 4788198.58 523.64
600099.17 4788200.63 540.59
600099.48 4788199.59 523.78
600099.41 4788201.89 545.16
600099.82 4788200.56 523.38
600099.83 4788202.57 540.30
600100.16 4788201.55 523.24
600100.21 4788203.41 537.80
600100.49 4788202.54 523.07
600100.63 4788204.10 532.79
600100.81 4788203.57 523.71
600100.83 4788205.49 539.82
600101.15 4788204.55 523.45
600101.15 4788206.47 539.80
600101.48 4788205.55 523.54
600101.82 4788206.52 523.08
600102.18 4788207.44 521.84
600102.52 4788208.41 521.44
600102.86 4788209.39 520.91
600102.89 4788209.33 519.82
600103.20 4788210.34 520.38
600103.23 4788210.28 519.27
600103.56 4788211.30 519.43
600103.93 4788212.19 517.49
600104.27 4788213.21 517.73
600104.59 4788214.21 517.96
600104.54 4788216.03 534.71
600104.91 4788215.26 518.77
600104.71 4788217.33 541.61
600104.75 4788217.25 539.91
600105.03 4788218.35 542.13
600105.38 4788219.26 540.91
600105.42 4788219.17 539.05
600105.60 4788220.47 545.72
600105.86 4788221.52 547.90
600105.89 4788221.47 546.70
600106.28 4788222.35 544.26
600106.33 4788222.26 542.14
600106.65 4788223.24 542.36
600106.98 4788222.67 529.05
600107.24 4788222.23 518.72
600106.96 4788224.27 543.35
600107.04 4788224.14 540.16
600107.22 4788223.83 532.82
600107.55 4788223.29 519.79
600107.26 4788225.25 543.95
600107.57 4788226.28 544.75
600107.79 4788227.39 548.68
600108.06 4788228.48 551.21
600108.41 4788229.39 550.01
600108.71 4788230.41 551.06
600109.16 4788231.19 546.06
600109.21 4788231.13 544.35
600109.53 4788232.13 544.80
600110.14 4788231.35 522.36
600110.50 4788232.30 521.36
600110.82 4788233.32 521.88
600110.83 4788233.30 521.38
600111.14 4788234.30 521.93
600111.50 4788235.28 521.05
600111.83 4788236.26 520.98
600112.17 4788237.27 520.98
600111.78 4788238.97 545.59
600112.09 4788239.97 546.16
600112.82 4788239.27 521.40
600113.16 4788240.24 520.98
600113.49 4788241.26 521.33
600113.81 4788242.25 521.65
600114.15 4788243.25 521.50
600114.48 4788244.23 521.45
600114.82 4788245.24 521.38
600115.16 4788246.21 520.88
600115.50 4788247.22 520.88
600115.83 4788248.20 520.89
600115.44 4788249.65 543.07
600116.17 4788249.21 520.69
600115.75 4788250.63 543.68
600115.79 4788250.60 542.43
600115.93 4788250.52 538.10
600115.83 4788251.74 550.99
600116.03 4788251.64 545.06
600116.11 4788252.73 552.25
600117.20 4788255.59 548.84
600117.24 4788255.57 547.56
600118.53 4788256.14 519.42
600118.87 4788257.15 519.41
600119.21 4788258.13 519.06
600119.57 4788259.13 518.34
600119.91 4788260.11 518.24
600119.60 4788261.29 536.09
600119.88 4788262.28 537.38
600119.93 4788262.26 535.92
600120.02 4788262.24 533.67
600120.06 4788263.30 541.46
600120.16 4788263.28 538.79
600120.41 4788264.26 540.87
600120.70 4788265.26 541.98
600121.08 4788266.22 540.45
600121.40 4788267.20 540.67
600121.60 4788267.18 535.19
600121.67 4788267.17 533.45
600121.99 4788268.15 533.70
600122.61 4788268.09 517.21
600122.22 4788269.15 536.35
600122.91 4788269.09 518.13
600122.48 4788270.13 538.01
600122.54 4788270.12 536.26
600122.82 4788271.11 537.56
600123.06 4788272.09 539.79
600123.24 4788273.07 543.57
600123.37 4788273.07 540.41
600123.70 4788274.04 540.21
600124.15 4788275.04 537.16
600124.65 4788275.06 524.46
600124.89 4788275.07 518.41
600125.22 4788276.06 518.55
600125.54 4788277.07 518.83
600125.52 4788278.01 527.63
600125.89 4788278.06 518.34
600125.60 4788278.98 533.70
600125.65 4788278.99 532.58
600125.85 4788279.01 527.53
600125.92 4788279.95 533.93
600126.11 4788280.92 537.37
600126.42 4788281.89 537.68
600126.71 4788282.87 538.53
600127.05 4788283.85 538.26
600127.37 4788284.83 538.47
600127.44 4788284.85 536.77
600127.63 4788284.90 532.32
600127.72 4788285.81 537.94
600127.81 4788285.83 535.89
600128.28 4788286.87 532.55
600128.33 4788286.88 531.38
600128.60 4788287.84 532.76
600129.14 4788288.00 520.33
600128.91 4788288.82 533.23
600129.46 4788289.00 520.51
600129.78 4788289.98 520.89
600130.08 4788290.96 521.50
600130.41 4788291.96 521.62
600129.47 4788292.46 550.12
600130.74 4788292.95 521.58
600129.82 4788293.45 549.57
600129.98 4788293.52 545.85
600130.42 4788294.53 543.45
600130.55 4788294.59 540.51
600131.40 4788294.94 521.77
600130.75 4788295.51 543.34
600131.74 4788295.94 521.59
600130.86 4788296.39 547.94
600131.10 4788296.50 542.84
600131.46 4788296.66 534.88
600132.07 4788296.93 521.68
600131.17 4788297.36 548.35
600131.47 4788298.32 548.83
600131.95 4788299.37 545.51
600133.02 4788299.90 522.68
600132.25 4788300.33 546.03
600133.37 4788300.90 522.11
600132.79 4788301.42 541.58
600133.67 4788301.88 523.02
600134.04 4788302.89 522.19
600133.64 4788303.48 537.49
600133.70 4788304.31 543.12
600133.95 4788305.25 544.68
600133.99 4788305.27 543.75
600134.22 4788305.40 539.15
600134.28 4788306.23 544.46
600134.35 4788306.27 543.11
600134.66 4788306.45 536.65
600134.51 4788307.15 546.51
600134.79 4788308.09 547.40
600134.87 4788308.14 545.72
600135.00 4788309.00 549.70
600135.27 4788309.93 550.82
600136.68 4788310.85 522.46
600135.75 4788311.00 547.86
600137.00 4788311.84 522.69
600137.34 4788312.83 522.58
600137.67 4788313.83 522.70
600137.99 4788314.81 522.96
600138.32 4788315.80 523.04
600138.64 4788316.79 523.27
600138.67 4788316.82 522.58
600138.95 4788317.77 523.64
600139.30 4788318.78 523.37
600139.61 4788319.76 523.73
600140.01 4788320.81 522.41
600140.31 4788321.78 523.04
600140.68 4788322.81 522.32
600141.02 4788323.80 522.29
600140.53 4788324.12 537.66
600141.36 4788324.81 522.12
600141.69 4788325.81 522.05
600140.55 4788325.56 549.39
600140.77 4788325.75 545.18
600141.40 4788326.98 539.77
600142.33 4788327.78 522.55
600141.35 4788327.64 546.57
600141.45 4788327.73 544.74
600142.70 4788328.81 522.02
600141.76 4788328.69 545.02
600142.21 4788329.78 542.99
600142.25 4788329.81 542.28
600143.38 4788330.82 521.72
600142.42 4788330.65 545.04
600142.49 4788330.71 543.70
600143.73 4788331.82 521.50
600142.76 4788331.65 544.80
600142.82 4788332.37 549.52
600142.90 4788332.45 548.11
600143.12 4788333.34 549.92
600143.23 4788333.43 548.07
600143.29 4788333.49 546.90
600143.55 4788334.40 548.05
600144.13 4788335.62 543.78
600144.34 4788336.48 545.79
600144.50 4788336.64 542.84
600144.64 4788337.44 546.29
600144.72 4788337.52 544.91
600144.84 4788337.64 542.70
600144.98 4788337.77 540.28
600144.83 4788338.28 548.49
600145.00 4788339.11 551.29
600145.26 4788340.01 552.36
600145.58 4788340.98 552.55
600145.67 4788341.07 551.02
600146.06 4788342.11 549.81
600148.17 4788344.93 519.68
600148.51 4788345.93 519.61
600148.82 4788346.91 520.14
600149.14 4788347.89 520.25
600149.43 4788348.85 521.00
600149.79 4788349.87 520.60
600150.27 4788351.04 518.27
600150.64 4788352.07 517.71
600151.01 4788353.12 517.17
600151.34 4788354.12 517.15
600151.67 4788355.12 517.33
600152.04 4788356.15 516.77
600152.38 4788357.17 516.72
600152.75 4788358.21 516.16
600151.71 4788357.64 537.94
600153.48 4788360.29 515.25
600153.08 4788360.45 526.77
600153.84 4788361.34 514.80
600154.30 4788362.48 512.94
600154.48 4788363.31 515.35
600154.62 4788363.48 513.18
600154.69 4788363.56 512.14
600154.84 4788364.34 514.95
600154.94 4788364.46 513.39
600155.16 4788365.33 515.33
600155.29 4788365.48 513.34
600155.36 4788365.57 512.21
600155.48 4788365.72 510.29
600155.85 4788366.76 509.87
600156.28 4788367.89 508.50
600155.15 4788367.10 530.84
600156.46 4788368.71 510.84
600155.48 4788368.10 530.83
600155.69 4788368.37 527.60
600156.02 4788369.36 527.60
600156.76 4788370.27 516.44
600157.09 4788370.67 511.59
600156.36 4788370.37 527.56
600156.54 4788371.16 529.83
600156.85 4788372.13 530.33
600156.97 4788372.29 528.41
600157.28 4788373.24 528.74
600157.40 4788373.40 526.91
600158.48 4788374.77 510.89
600157.69 4788374.35 527.67
600159.25 4788376.91 509.54
600159.58 4788377.93 509.72
600159.86 4788378.85 510.56
600160.20 4788379.88 510.64
600160.33 4788380.05 508.77
600160.70 4788381.09 508.23
600161.12 4788381.64 502.14
600161.32 4788382.49 504.27
600161.46 4788382.68 502.19
600161.78 4788383.65 502.46
600161.78 4788384.24 507.36
600161.94 4788384.45 505.15
600162.08 4788384.63 503.18
600162.38 4788385.59 503.62
600162.71 4788386.60 503.95
600162.94 4788387.47 505.32
600163.27 4788388.49 505.54
600163.31 4788388.54 505.05
600163.61 4788389.50 505.46
600163.84 4788390.38 507.11
600163.07 4788389.86 522.43
600163.23 4788390.07 520.27
600164.18 4788391.39 507.02
600163.41 4788390.87 522.57
600164.48 4788392.36 507.69
600164.80 4788393.33 507.95
600165.08 4788394.29 508.80
600165.39 4788395.25 509.13
600165.70 4788396.23 509.67
600164.99 4788395.75 523.86
600165.75 4788396.83 513.48
600166.00 4788397.19 510.11
600166.26 4788398.10 511.33
600165.50 4788397.54 525.98
600166.14 4788398.46 517.35
600166.36 4788399.30 519.10
600166.92 4788400.10 511.64
600167.24 4788401.08 511.78
600166.48 4788400.53 526.48
600166.49 4788401.05 530.70
600166.81 4788401.50 526.52
600167.85 4788403.01 512.70
600166.82 4788402.06 530.85
600167.03 4788402.36 528.12
600168.44 4788404.92 513.84
600168.75 4788405.90 514.40
600169.04 4788406.83 514.95
600167.60 4788405.23 538.21
600169.38 4788407.87 514.97
600167.91 4788406.19 538.35
600168.96 4788407.75 524.75
600169.68 4788408.82 515.41
600168.85 4788408.10 530.67
600169.33 4788408.82 524.40
600169.14 4788409.02 531.12
600168.94 4788409.23 538.11
600169.18 4788409.60 535.02
600169.30 4788409.78 533.47
600169.23 4788410.17 538.47
600169.47 4788411.03 539.86
600169.52 4788411.11 539.18
600169.77 4788411.96 540.22
600169.97 4788412.27 537.64
600170.15 4788412.55 535.32
600171.93 4788415.75 517.17
600172.25 4788416.73 517.32
600172.59 4788417.77 517.35
600172.86 4788418.66 518.19
600171.71 4788417.39 536.87
600172.40 4788418.45 528.25
600173.25 4788419.76 517.64
600171.60 4788417.70 542.23
600171.99 4788418.79 541.59
600172.09 4788418.95 540.38
600172.41 4788419.92 540.45
600172.55 4788420.12 538.80
600172.94 4788420.74 533.92
600174.10 4788422.55 519.59
600172.88 4788421.14 538.86
600174.49 4788423.64 519.15
600174.80 4788424.61 519.38
600174.80 4788425.10 523.60
600175.12 4788425.61 519.68
600174.01 4788424.33 537.21
600174.16 4788424.56 535.46
600174.66 4788425.35 529.39
600174.37 4788425.38 537.01
600174.47 4788425.53 535.86
600174.10 4788425.41 544.28
600174.22 4788425.60 542.84
600174.39 4788426.34 544.87
600174.42 4788426.86 548.38
600174.53 4788427.03 547.11
600174.74 4788427.84 548.59
600174.96 4788428.65 549.86
600175.31 4788429.67 549.75
600176.08 4788431.37 544.49
600178.02 4788434.50 521.57
600178.36 4788435.53 521.58
600177.24 4788434.17 538.70
600178.67 4788436.49 521.96
600176.87 4788434.03 547.00
600178.91 4788437.34 523.19
600177.11 4788434.87 548.04
600177.40 4788435.34 544.70
600177.46 4788435.89 547.93
600177.70 4788436.30 545.07
600177.45 4788436.33 551.81
600177.64 4788436.63 549.66
600177.77 4788437.30 552.00
600177.61 4788437.48 557.62
600177.73 4788437.68 556.25
600178.01 4788438.58 556.93
600178.23 4788439.39 558.13
600178.98 4788441.08 553.37
600179.17 4788441.40 551.16
600181.35 4788445.03 526.38
600181.68 4788446.02 526.48
600181.79 4788446.20 525.23
600182.02 4788447.05 526.45
600182.31 4788447.98 526.96
600182.67 4788449.03 526.82
600182.97 4788449.99 527.19
600181.64 4788448.18 545.89
600183.27 4788450.94 527.70
600181.91 4788449.08 546.58
600183.52 4788451.79 528.73
600181.88 4788449.46 550.69
600182.21 4788450.02 546.99
600183.81 4788452.73 529.29
600182.51 4788450.96 547.35
600182.65 4788451.19 545.89
600183.10 4788451.96 540.85
600182.32 4788451.05 553.20
600182.84 4788451.95 547.40
600184.43 4788454.66 529.87
600182.63 4788452.02 553.42
600182.82 4788452.76 555.02
600183.00 4788453.50 556.71
600183.53 4788454.83 554.58
600186.02 4788459.57 531.08
600186.31 4788460.50 531.58
600186.62 4788461.45 532.01
600186.94 4788462.43 532.19
600187.24 4788463.39 532.64
600187.56 4788464.37 532.84
600187.86 4788465.32 533.28
600188.15 4788466.25 533.78
600188.03 4788466.46 538.67
600188.43 4788467.17 534.42
600188.36 4788467.45 538.77
600188.71 4788468.08 534.99
600187.39 4788466.17 552.51
600187.52 4788466.40 551.15
600187.37 4788466.53 556.28
600187.64 4788467.01 553.43
600187.62 4788467.39 557.15
600187.85 4788467.80 554.72
600187.97 4788468.01 553.48
600189.67 4788471.03 535.65
600187.96 4788468.40 557.03
600188.35 4788469.50 556.51
600188.50 4788469.75 554.99
600190.24 4788472.87 536.82
600188.88 4788470.84 554.49
600190.54 4788473.80 537.24
600189.15 4788471.74 555.11
600189.31 4788472.02 553.45
600190.90 4788474.86 537.06
600189.54 4788472.83 554.56
600191.17 4788475.76 537.70
600189.76 4788473.63 555.77
600190.01 4788474.47 556.66
600191.83 4788477.75 537.97
600190.25 4788475.31 557.61
600190.58 4788476.29 557.68
600190.70 4788476.92 559.80
600191.02 4788477.90 559.93
600191.11 4788478.06 559.02
600192.99 4788481.46 540.01
600191.10 4788478.43 562.56
600192.44 4788481.26 552.40
600193.62 4788483.41 540.51
600193.95 4788484.41 540.63
600194.29 4788485.42 540.62
600194.51 4788486.22 541.86
600194.90 4788487.33 541.33
600195.17 4788488.22 542.03
600195.21 4788488.29 541.66
600195.52 4788489.27 541.87
600195.78 4788490.12 542.77
600196.07 4788491.06 543.16
600196.16 4788491.22 542.31
600196.40 4788492.07 543.29
600196.02 4788491.73 550.40
600196.78 4788493.14 542.96
600195.53 4788491.22 558.44
600196.27 4788492.60 551.24
600196.53 4788493.08 548.71
600197.07 4788494.08 543.43
600196.38 4788493.17 553.50
600196.60 4788493.59 551.31
600197.36 4788495.00 543.94
600196.04 4788492.93 560.06
600196.60 4788493.97 554.61
600197.68 4788495.99 544.11
600196.33 4788493.84 560.54
600198.01 4788496.98 544.27
600197.02 4788495.51 557.10
600198.27 4788497.86 545.01
600198.58 4788498.82 545.30
600196.98 4788496.20 563.91
600198.91 4788499.81 545.45
600197.05 4788496.69 566.51
600197.27 4788497.12 564.32
600199.32 4788500.96 544.79
600197.20 4788497.35 568.25
600197.88 4788499.01 564.92
600198.11 4788499.44 562.73
600199.90 4788502.82 545.69
600198.25 4788500.07 564.66
600198.20 4788500.35 568.27
600198.55 4788501.01 564.93
600198.57 4788501.41 567.98
600198.70 4788501.66 566.74
600198.91 4788502.05 564.78
600198.77 4788502.15 569.25
600198.87 4788502.72 571.43
600199.25 4788503.81 570.97
600202.07 4788509.55 547.83
600202.29 4788510.33 548.98
600202.38 4788510.52 548.06
600201.17 4788508.56 562.50
600201.32 4788509.22 564.19
600202.93 4788512.30 549.32
600201.29 4788509.52 567.61
600201.63 4788510.18 564.45
600201.64 4788510.56 567.46
600201.99 4788511.24 564.22
600203.75 4788514.60 548.09
600202.28 4788512.14 564.74
600204.10 4788515.65 548.01
600202.26 4788512.46 568.01
600204.35 4788516.49 548.85
600202.54 4788513.36 568.53
600202.91 4788514.08 565.10
600204.67 4788517.48 549.04
600205.04 4788518.55 548.80
600203.27 4788515.48 568.00
600205.36 4788519.54 548.97
600204.68 4788518.58 558.24
600205.06 4788519.31 554.84
600205.69 4788520.54 549.12
600204.12 4788517.84 566.42
600204.16 4788518.27 569.11
600204.40 4788518.74 566.93
600204.47 4788519.23 569.34
600205.34 4788520.92 561.52
600206.58 4788523.35 550.34
600204.59 4788519.81 571.29
600204.91 4788520.44 568.42
600207.20 4788525.27 550.93
600205.38 4788522.06 570.24
600207.59 4788526.38 550.55
600207.18 4788525.93 557.26
600207.87 4788527.30 551.07
600206.47 4788524.90 566.55
600207.05 4788526.04 561.39
600206.82 4788525.94 566.45
600206.56 4788525.77 571.75
600206.91 4788526.80 571.65
600207.02 4788527.02 570.69
600207.11 4788527.55 572.80
600207.50 4788528.65 572.41
600207.87 4788529.73 572.10
600209.07 4788532.12 561.58
600208.46 4788531.24 569.91
600209.46 4788533.22 561.20
600210.34 4788534.97 553.50
600208.66 4788531.98 571.11
600208.95 4788532.89 571.49
600209.17 4788533.32 569.60
600209.15 4788533.63 572.72
600209.51 4788534.35 569.60
600209.40 4788534.46 573.47
600209.54 4788534.74 572.25
600209.71 4788535.08 570.79
600209.87 4788535.74 572.36
600211.26 4788538.52 560.41
600210.28 4788536.90 571.71
600210.53 4788537.39 569.58
600210.60 4788537.55 568.91
600210.79 4788537.93 567.28
600212.19 4788540.71 555.33
600210.28 4788537.24 574.65
600210.41 4788537.51 573.49
600210.62 4788537.93 571.70
600210.58 4788538.17 574.95
600210.71 4788538.44 573.80
600212.87 4788542.76 555.40
600210.82 4788538.99 575.83
600213.17 4788543.71 555.76
600211.48 4788540.65 573.02
600213.07 4788543.83 559.57
600213.43 4788544.56 556.47
600211.76 4788541.55 573.57
600212.02 4788542.40 574.19
600213.98 4788546.34 557.64
600214.08 4788546.55 556.76
600214.37 4788547.46 557.36
600212.99 4788545.01 571.75
600214.67 4788548.40 557.65
600213.51 4788546.40 570.33
600214.98 4788549.38 557.97
600213.41 4788546.52 573.92
600213.65 4788547.01 571.91
600213.79 4788547.30 570.72
600215.30 4788550.34 558.14
600213.25 4788546.55 578.13
600213.80 4788547.64 573.60
600215.60 4788551.30 558.56
600215.87 4788552.18 559.09
600213.40 4788547.51 582.50
600213.67 4788548.37 583.02
600214.36 4788550.10 580.18
600214.65 4788550.68 577.82
600215.23 4788552.19 575.76
600215.19 4788552.44 578.91
600215.59 4788553.24 575.68
600215.54 4788553.47 578.79
600216.23 4788554.87 573.18
600216.55 4788555.86 573.36
600218.02 4788558.87 561.33
600215.96 4788554.97 580.92
600218.59 4788560.68 562.36
600218.24 4788560.28 567.94
600218.89 4788561.62 562.64
600217.42 4788558.93 577.43
600218.22 4788560.57 570.98
600218.55 4788561.26 568.24
600217.85 4788560.12 576.65
600219.16 4788562.83 566.04
600218.67 4788562.14 572.86
600217.70 4788560.46 583.34
600218.21 4788561.51 579.21
600218.36 4788561.81 578.06
600218.99 4788563.11 572.99
600217.88 4788561.16 584.67
600218.48 4788562.70 582.52
600220.74 4788567.37 564.43
600218.31 4788562.67 586.71
600218.65 4788563.68 586.59
600218.93 4788564.25 584.40
600219.65 4788566.08 581.42
600219.90 4788566.58 579.49
600221.54 4788569.99 566.43
600220.18 4788567.47 579.90
600221.81 4788570.85 566.96
600220.01 4788567.44 584.02
600222.16 4788571.90 567.04
600221.26 4788570.35 576.71
600222.41 4788572.73 567.69
600222.52 4788572.97 566.79
600221.01 4788570.16 581.45
600222.85 4788573.97 567.04
600223.06 4788574.73 568.03
600223.47 4788575.89 567.62
600223.69 4788576.65 568.58
600223.80 4788576.90 567.65
600224.16 4788577.96 567.63
600224.49 4788578.96 567.71
600224.83 4788580.00 567.79
600225.17 4788581.01 567.84
600224.28 4788579.46 577.41
600224.68 4788580.30 574.33
600225.34 4788581.68 569.25
600225.50 4788582.03 567.98
600224.15 4788579.49 581.03
600224.47 4788580.17 578.56
600224.99 4788581.27 574.53
600225.61 4788582.56 569.76
600224.18 4788579.86 583.51
600224.53 4788580.60 580.82
600223.90 4788579.58 588.20
600224.17 4788580.15 586.13
600224.30 4788580.72 587.84
600224.26 4788580.95 590.66
600224.58 4788581.63 588.21
600224.52 4788581.80 591.34
600227.14 4788587.33 571.42
600224.76 4788582.60 592.09
600227.42 4788588.21 571.91
600227.67 4788589.05 572.70
600228.01 4788590.07 572.72
600228.32 4788591.04 573.03
600228.18 4788591.04 576.66
600228.62 4788591.97 573.35
600227.62 4788590.17 583.49
600228.92 4788592.92 573.74
600229.22 4788593.86 574.05
600227.85 4788591.24 586.96
600229.53 4788594.83 574.36
600227.96 4788591.77 588.66
600229.84 4788595.77 574.66
600228.06 4788592.28 590.53
600230.14 4788596.73 575.01
600230.43 4788597.64 575.42
600228.75 4788594.36 590.47
600230.21 4788597.47 579.67
600230.76 4788598.65 575.61
600229.95 4788597.20 584.15
600230.48 4788598.34 580.20
600231.00 4788599.45 576.36
600230.08 4788597.78 585.78
600231.37 4788600.54 576.26
600229.65 4788597.15 591.44
600229.88 4788597.65 589.71
600230.13 4788598.19 587.86
600229.95 4788598.09 591.80
600230.20 4788598.63 589.96
600231.97 4788602.42 576.99
600230.10 4788598.70 593.19
600232.31 4788603.45 576.99
600230.15 4788599.12 595.35
600230.81 4788600.82 593.00
600231.09 4788601.42 590.96
600232.90 4788605.31 577.76
600233.24 4788606.33 577.91
600233.51 4788607.20 578.44
600233.87 4788608.27 578.45
600234.18 4788609.23 578.67
600234.50 4788610.22 578.91
600234.81 4788611.17 579.19
600233.80 4788609.28 588.97
600234.13 4788609.99 586.62
600234.44 4788610.68 584.34
600235.13 4788612.16 579.42
600233.39 4788608.69 594.30
600233.77 4788609.79 594.15
600233.96 4788610.21 592.76
600234.09 4788610.49 591.82
600233.86 4788610.27 595.93
600234.10 4788610.79 594.23
600234.33 4788611.30 592.55
600233.77 4788610.36 599.04
600233.97 4788611.08 600.06
600234.08 4788611.61 601.70
600234.20 4788612.16 603.27
600234.33 4788612.71 604.82
600234.99 4788614.44 602.56
600236.72 4788618.49 592.85
600236.92 4788618.91 591.49
600238.34 4788622.01 581.51
600238.66 4788622.99 581.76
600237.33 4788620.37 593.49
600238.99 4788624.00 581.89
600237.57 4788621.18 594.23
600239.31 4788624.98 582.10
600238.00 4788622.41 593.64
600239.63 4788625.96 582.36
600237.78 4788622.21 597.59
600238.04 4788622.76 595.83
600238.23 4788623.19 594.47
600238.59 4788623.97 592.01
600239.85 4788626.74 583.23
600237.78 4788622.48 600.04
600240.27 4788627.94 582.76
600238.04 4788623.32 600.65
600238.37 4788624.32 600.78
600240.78 4788629.60 584.17
600238.95 4788625.87 599.17
600241.25 4788630.93 583.30
600239.15 4788626.59 600.20
600239.32 4788626.98 598.96
600239.20 4788626.98 602.20
600239.64 4788628.22 601.60
600239.71 4788628.65 603.49
600240.08 4788629.46 600.95
600240.49 4788630.64 600.54
600242.87 4788635.90 584.32
600243.07 4788636.62 585.34
600241.78 4788634.03 596.55
600242.39 4788635.39 592.39
600243.45 4788637.72 585.22
600242.15 4788635.12 596.41
600242.69 4788636.34 592.69
600243.79 4788638.76 585.27
600242.27 4788635.68 597.93
600242.54 4788636.28 596.09
600244.18 4788639.89 585.07
600242.22 4788635.85 600.61
600244.51 4788640.91 585.20
600242.37 4788636.45 601.95
600242.57 4788637.15 603.00
600242.95 4788638.26 602.81
600243.33 4788639.37 602.60
600243.62 4788640.03 600.63
600243.86 4788640.84 601.36
600244.45 4788642.14 597.44
600244.92 4788643.17 594.35
600244.21 4788641.88 601.36
600246.37 4788646.67 587.03
600246.50 4788646.96 586.16
600244.24 4788642.22 603.49
600246.83 4788647.96 586.36
600244.65 4788643.40 603.11
600244.84 4788644.09 604.19
600245.19 4788645.13 604.20
600245.55 4788645.93 601.84
600245.82 4788646.80 602.37
600246.43 4788648.16 598.34
600246.10 4788647.70 602.82
600246.44 4788648.72 602.94
600246.85 4788649.92 602.49
600247.15 4788650.84 602.92
600247.22 4788651.27 604.71
600247.46 4788652.08 605.43
600247.80 4788653.10 605.51
600250.55 4788659.25 587.72
600248.33 4788654.55 604.38
600250.77 4788660.03 588.58
600248.41 4788655.00 606.12
600248.68 4788655.61 604.37
600249.14 4788656.89 603.72
600249.47 4788657.63 601.60
600251.54 4788662.30 588.22
600249.15 4788657.18 605.93
600249.75 4788658.53 602.08
600249.97 4788659.28 602.95
600250.33 4788660.36 602.90
600250.53 4788661.07 603.91
600250.73 4788661.52 602.62
600250.78 4788661.89 604.58
600251.03 4788662.74 605.19
600251.23 4788663.44 606.22
600251.45 4788663.94 604.78
600251.73 4788664.82 605.29
600251.99 4788665.68 605.88
600252.33 4788666.44 603.74
600252.67 4788667.47 603.83
600252.90 4788668.00 602.36
600252.93 4788668.33 604.42
600253.48 4788669.56 601.00
600253.50 4788669.88 603.08
600254.15 4788671.33 599.03
600254.48 4788672.09 596.92
600255.73 4788674.91 589.10
600253.89 4788671.01 602.89
600254.47 4788672.33 599.25
600256.05 4788675.90 589.34
600253.94 4788671.39 604.79
600256.38 4788676.92 589.50
600253.90 4788671.56 607.28
600254.25 4788672.34 605.12
600254.17 4788672.43 607.81
600254.34 4788673.08 608.95
600254.50 4788673.68 610.23
600255.25 4788675.64 607.78
600255.72 4788676.97 607.06
600256.16 4788677.96 604.37
600255.91 4788677.67 608.08
600255.96 4788678.03 609.99
600256.17 4788678.51 608.70
600256.30 4788679.06 610.10
600256.49 4788679.74 611.15
600256.79 4788680.68 611.50
600257.62 4788682.57 606.42
600257.89 4788683.19 604.75
600257.51 4788682.58 609.28
600260.45 4788689.29 591.31
600259.84 4788688.16 597.23
600260.67 4788690.05 592.19
600258.38 4788685.07 608.35
600258.64 4788685.68 606.72
600259.28 4788687.39 605.04
600259.84 4788688.68 601.62
600259.98 4788689.00 600.77
600260.03 4788689.35 602.71
600259.57 4788688.56 607.65
600259.88 4788689.52 607.96
600260.00 4788689.80 607.22
600260.26 4788690.40 605.64
600259.82 4788689.63 610.51
600260.23 4788690.83 610.18
600260.40 4788691.46 611.32
600261.01 4788693.11 609.86
600261.22 4788693.60 608.58
600263.78 4788699.48 593.26
600261.58 4788694.67 608.58
600261.81 4788695.45 609.40
600262.09 4788696.10 607.70
600262.31 4788696.61 606.39
600261.88 4788695.87 611.06
600262.17 4788696.54 609.34
600263.02 4788698.74 606.48
600265.13 4788703.60 593.96
600262.75 4788698.37 610.20
600265.44 4788704.58 594.21
600263.24 4788699.75 609.48
600265.79 4788705.63 594.38
600263.68 4788701.00 609.01
600266.12 4788706.65 594.55
600263.86 4788701.68 610.10
600264.34 4788702.78 607.28
600264.11 4788702.50 610.73
600264.44 4788703.26 608.81
600264.58 4788703.58 607.98
600264.72 4788704.17 609.30
600264.94 4788704.92 610.11
600265.52 4788706.26 606.72
600267.47 4788710.77 595.29
600265.20 4788705.76 610.76
600265.80 4788707.15 607.26
600267.82 4788711.83 595.42
600265.35 4788706.36 611.96
600268.16 4788712.85 595.59
600265.47 4788706.88 613.43
600265.74 4788707.75 613.94
600265.88 4788708.31 615.30
600266.51 4788710.03 613.69
600267.18 4788711.58 609.81
600267.56 4788712.70 609.77
600268.56 4788715.04 603.95
600269.89 4788718.12 596.28
600267.50 4788712.81 612.20
600267.69 4788713.49 613.26
600267.91 4788714.25 614.05
600268.66 4788716.25 611.85
600269.02 4788717.07 609.82
600271.31 4788722.41 596.67
600268.88 4788716.99 612.67
600269.19 4788717.72 610.87
600269.25 4788718.11 612.66
600269.52 4788718.74 611.13
600271.99 4788724.48 597.02
600269.53 4788718.99 613.13
600269.99 4788720.07 610.49
600272.26 4788725.36 597.53
600271.07 4788722.83 606.50
600272.56 4788726.32 597.98
600273.01 4788727.59 597.52
600271.68 4788724.75 607.20
600273.36 4788728.67 597.67
600271.18 4788723.82 612.08
600271.37 4788724.25 611.04
600272.45 4788726.78 604.90
600271.36 4788724.48 613.22
600271.72 4788725.55 613.23
600274.46 4788731.96 597.76
600271.89 4788726.20 614.36
600272.15 4788726.80 612.93
600272.29 4788727.38 614.14
600272.55 4788728.23 614.78
600272.66 4788728.73 616.19
600272.87 4788729.21 615.05
600273.36 4788730.60 614.39
600276.59 4788738.41 598.41
600274.64 4788734.09 611.38
600276.96 4788739.54 598.44
600274.85 4788734.82 612.24
600277.33 4788740.64 598.45
600275.04 4788735.50 613.28
600276.08 4788737.94 607.53
600277.71 4788741.77 598.49
600276.17 4788738.40 609.05
600276.19 4788738.68 611.04
600276.53 4788739.71 611.21
600277.38 4788741.72 606.51
600276.42 4788739.71 613.85
600277.72 4788742.75 606.73
600276.52 4788740.17 615.36
600276.83 4788741.13 615.72
600277.12 4788741.83 614.09
600277.69 4788743.16 611.00
600279.92 4788748.42 598.76
600276.93 4788741.62 617.16
600277.28 4788742.44 615.26
600277.20 4788742.49 617.72
600277.73 4788743.74 614.83
600277.55 4788743.53 617.88
600277.78 4788744.33 618.64
600278.53 4788746.34 616.55
600278.88 4788747.39 616.72
600278.84 4788747.52 618.97
600279.64 4788749.66 616.65
600280.65 4788752.27 613.22
600281.66 4788754.67 607.75
600280.77 4788752.80 614.58
600281.22 4788754.10 614.17
600284.01 4788760.70 599.20
600282.34 4788757.00 610.19
600284.40 4788761.88 599.14
600281.89 4788756.14 614.64
600282.58 4788757.79 610.92
600281.65 4788755.81 617.95
600282.19 4788757.11 615.03
600283.08 4788759.20 610.31
600282.13 4788757.18 617.38
600282.30 4788757.59 616.46
600282.24 4788757.67 618.82
600282.51 4788758.32 617.38
600283.86 4788761.54 610.14
600283.28 4788760.38 615.25
600283.62 4788761.19 613.44
600283.89 4788761.84 611.99
600283.46 4788761.04 616.32
600283.74 4788761.72 614.81
600283.93 4788762.38 615.83
600284.41 4788763.53 613.27
600284.14 4788763.13 616.70
600284.76 4788764.60 613.44
600284.36 4788763.89 617.51
600284.98 4788765.60 616.25
600285.34 4788766.67 616.37
600285.68 4788767.48 614.58
600286.24 4788769.05 613.64
600286.70 4788770.37 613.23
600287.30 4788772.04 612.08
600289.61 4788777.55 600.01
600290.03 4788778.81 599.77
600290.30 4788779.69 600.39
600290.43 4788779.98 599.75
600288.45 4788775.47 612.05
600290.82 4788781.15 599.69
600289.56 4788778.36 608.30
600289.87 4788779.12 606.65
600291.14 4788782.14 600.10
600289.66 4788778.83 609.74
600291.54 4788783.34 599.98
600289.36 4788778.35 613.29
600289.67 4788779.10 611.67
600289.54 4788779.00 614.31
600289.87 4788780.03 614.60
600290.09 4788780.78 615.43
600290.21 4788781.29 616.82
600293.78 4788790.09 600.44
600294.15 4788791.21 600.54
600294.52 4788792.33 600.62
600293.95 4788791.18 605.55
600294.89 4788793.46 600.72
600295.25 4788794.55 600.86
600294.18 4788792.21 608.30
600294.78 4788793.88 607.21
600295.87 4788796.49 601.72
600295.18 4788795.07 607.17
600295.78 4788796.50 604.16
600296.37 4788797.93 601.15
600296.29 4788797.97 603.52
600296.76 4788799.09 601.17
600295.41 4788796.06 609.98
600296.07 4788797.65 606.64
600297.13 4788800.22 601.27
600295.71 4788797.02 610.40
600296.42 4788798.73 606.81
600295.73 4788797.30 612.26
600296.09 4788798.38 612.42
600296.55 4788799.73 612.04
600296.38 4788799.55 614.82
600296.64 4788800.40 615.49
600296.75 4788800.87 616.91
600297.27 4788802.13 614.31
600297.06 4788801.85 617.30
600297.39 4788802.65 615.65
600297.24 4788802.51 618.32
600297.48 4788803.09 617.14
600300.94 4788811.46 599.95
600301.23 4788812.39 600.48
600301.73 4788813.82 599.97
600299.68 4788809.09 612.05
600302.23 4788815.26 599.46
600301.15 4788812.87 606.73
600302.71 4788816.65 599.05
600301.05 4788812.85 609.19
600301.47 4788813.87 607.12
600301.02 4788813.00 611.27
600301.50 4788814.40 610.83
600301.94 4788815.69 610.61
600301.63 4788815.17 614.05
600301.82 4788815.84 615.05
600301.68 4788815.73 617.66
600301.93 4788816.32 616.47
600302.48 4788817.89 615.68
600303.01 4788819.19 613.09
600306.22 4788826.98 597.50
600303.38 4788820.31 613.23
600303.58 4788820.79 612.26
600303.86 4788821.45 610.94
600303.98 4788821.99 612.22
600307.50 4788830.77 597.13
600305.62 4788826.42 608.14
600308.02 4788832.25 596.59
600306.00 4788827.57 608.25
600308.47 4788833.57 596.37
600307.95 4788832.54 600.79
600308.91 4788834.87 596.17
600308.38 4788833.81 600.67
600306.90 4788830.43 609.67
600307.67 4788832.30 605.99
600308.04 4788833.21 604.21
600307.28 4788831.57 609.80
600307.36 4788831.98 611.33
600307.60 4788832.78 612.12
600307.74 4788833.35 613.33
600308.07 4788834.38 613.67
600308.34 4788835.03 612.41
600031.87 4788000.78 573.33
600032.04 4788000.82 569.37
600032.72 4788000.88 552.48
600033.08 4788002.00 552.85
600033.68 4788004.61 559.71
600033.41 4788002.97 552.69
600033.78 4788004.18 553.41
600034.32 4788006.41 558.72
600034.48 4788006.33 553.92
600034.85 4788007.55 554.84
600035.18 4788008.48 554.40
600035.81 4788011.28 562.30
600035.54 4788009.65 555.15
600035.89 4788010.69 555.19
600035.86 4788010.51 554.39
600036.22 4788011.69 555.21
600036.54 4788012.57 554.55
600036.92 4788013.84 555.75
600037.30 4788015.07 556.65
600037.25 4788014.75 555.21
600037.64 4788016.10 556.78
600037.99 4788017.19 557.07
600038.29 4788017.96 556.02
600038.65 4788019.14 556.78
600038.96 4788019.97 555.93
600039.86 4788024.55 572.23
600039.30 4788020.98 555.90
600040.44 4788027.13 579.54
600040.89 4788028.91 583.15
600041.32 4788030.52 586.05
600041.56 4788030.94 583.44
600041.50 4788030.58 581.74
600041.91 4788032.05 583.99
600041.79 4788031.30 580.50
600042.13 4788032.34 580.78
600042.04 4788031.71 577.83
600042.37 4788032.74 577.99
600042.30 4788032.29 575.90
600042.65 4788033.36 576.24
600042.81 4788033.26 571.09
600042.78 4788033.03 569.98
600043.12 4788034.07 570.23
600043.05 4788033.59 567.94
600043.47 4788035.20 570.88
600043.30 4788034.07 565.44
600043.81 4788036.27 571.20
600043.63 4788035.03 565.27
600043.46 4788033.88 559.76
600043.80 4788034.93 559.97
600044.14 4788035.93 559.97
600044.09 4788035.62 558.48
600044.46 4788036.86 559.61
600044.81 4788037.92 559.87
600045.14 4788038.90 559.79
600045.46 4788039.82 559.39
600045.79 4788040.80 559.30
600046.12 4788041.76 559.06
600046.45 4788042.75 559.02
600046.78 4788043.67 558.62
600047.30 4788046.00 565.34
600047.07 4788044.38 557.18
600047.40 4788045.34 556.95
600047.37 4788045.13 555.86
600047.70 4788046.09 555.68
600048.03 4788047.08 555.57
600048.37 4788048.07 555.53
600048.70 4788049.07 555.51
600049.07 4788050.32 556.79
600049.40 4788051.32 556.80
600049.73 4788052.29 556.68
600050.05 4788053.16 555.95
600050.37 4788054.07 555.54
600050.69 4788054.96 554.89
600051.02 4788055.91 554.69
600050.99 4788055.66 553.37
600051.35 4788056.84 554.29
600051.66 4788057.71 553.64
600051.99 4788058.64 553.18
600052.32 4788059.63 553.21
600052.65 4788060.58 552.89
600052.63 4788060.37 551.75
600052.97 4788061.46 552.30
600052.95 4788061.30 551.39
600053.30 4788062.43 552.12
600053.63 4788063.41 552.00
600053.96 4788064.38 551.84
600054.28 4788065.25 551.10
600054.59 4788066.01 549.75
600054.92 4788066.98 549.62
600055.24 4788067.91 549.18
600055.57 4788068.84 548.83
600055.90 4788069.76 548.35
600056.22 4788070.72 548.10
600056.69 4788072.90 554.94
600056.56 4788071.71 548.04
600057.13 4788074.92 560.88
600056.88 4788072.57 547.28
600057.20 4788073.49 546.78
600057.80 4788076.91 560.93
600057.54 4788074.54 547.09
600058.13 4788077.91 560.98
600058.03 4788076.95 555.36
600058.01 4788076.82 554.60
600058.43 4788078.66 559.61
600058.18 4788076.27 545.46
600058.73 4788079.30 557.53
600058.69 4788078.97 555.56
600058.51 4788077.16 544.85
600059.02 4788079.88 555.10
600058.94 4788079.16 550.82
600058.91 4788078.82 548.77
600058.83 4788078.10 544.44
600059.40 4788081.44 558.49
600059.17 4788079.12 544.58
600059.74 4788082.45 558.60
600060.06 4788083.39 558.35
600060.02 4788083.00 555.96
600059.81 4788080.84 542.84
600060.39 4788084.40 558.46
600060.72 4788085.36 558.31
600061.01 4788085.94 555.81
600060.98 4788085.55 553.37
600061.28 4788086.30 551.87
600061.11 4788084.40 540.11
600061.65 4788087.70 554.43
600061.62 4788087.28 551.84
600062.00 4788088.81 555.20
600061.95 4788088.28 551.84
600061.77 4788086.32 539.61
600062.16 4788087.96 543.61
600062.11 4788087.34 539.71
600062.09 4788087.12 538.33
600062.54 4788089.47 546.83
600062.51 4788089.08 544.35
600062.49 4788088.91 543.29
600062.44 4788088.29 539.38
600062.90 4788090.77 548.80
600062.87 4788090.46 546.88
600063.24 4788091.85 549.35
600063.53 4788092.40 546.51
600063.87 4788093.46 546.90
600063.80 4788092.54 540.95
600064.13 4788093.60 541.39
600064.11 4788093.28 539.34
600064.09 4788093.05 537.83
600064.43 4788094.09 537.99
600064.35 4788093.11 531.62
600064.76 4788095.06 537.86
600064.68 4788094.05 531.22
600065.01 4788094.90 530.10
600065.33 4788095.82 529.61
600065.32 4788095.66 528.54
600065.70 4788097.13 531.53
600065.69 4788096.98 530.52
600065.66 4788096.60 528.00
600066.03 4788098.14 531.68
600066.36 4788099.02 530.71
600066.32 4788098.44 526.79
600066.70 4788100.11 531.41
600067.22 4788103.80 549.70
600067.34 4788101.60 527.82
600067.67 4788102.52 527.07
600067.66 4788102.34 525.86
600067.99 4788103.27 525.39
600068.32 4788104.16 524.48
600068.65 4788104.99 523.27
600068.99 4788105.96 522.89
600069.32 4788106.92 522.60
600069.69 4788108.49 526.51
600069.67 4788108.07 523.55
600070.00 4788109.00 523.05
600070.34 4788110.01 522.91
600070.33 4788109.81 521.49
600070.67 4788111.00 522.84
600071.01 4788111.95 522.32
600071.50 4788116.37 547.70
600071.34 4788112.99 522.67
600071.83 4788117.42 548.05
600072.20 4788119.27 554.65
600072.16 4788118.36 547.80
600072.53 4788120.31 555.01
600072.85 4788121.23 554.58
600072.85 4788121.00 552.86
600073.17 4788121.73 550.83
600073.49 4788122.66 550.50
600073.47 4788122.10 546.19
600073.83 4788123.79 551.59
600073.82 4788123.62 550.22
600074.16 4788125.04 553.74
600074.49 4788126.00 553.48
600074.49 4788125.85 552.32
600074.81 4788126.64 550.84
600075.14 4788127.46 549.47
600075.12 4788126.93 545.23
600075.09 4788125.56 534.35
600075.09 4788125.37 532.80
600075.46 4788128.22 547.74
600075.42 4788126.37 532.88
600075.41 4788126.27 532.09
600075.75 4788127.39 532.99
600076.12 4788130.60 551.05
600076.12 4788130.28 548.46
600076.08 4788128.35 532.79
600076.46 4788131.89 553.51
600076.79 4788132.86 553.49
600076.78 4788132.42 549.90
600077.11 4788133.71 552.33
600077.11 4788133.45 550.15
600077.44 4788134.52 550.90
600077.44 4788134.26 548.75
600077.44 4788134.09 547.29
600077.42 4788132.30 532.31
600077.77 4788135.26 548.88
600077.76 4788133.27 532.08
600078.09 4788134.27 532.13
600078.42 4788135.29 532.29
600078.42 4788135.19 531.42
600078.75 4788138.21 548.87
600078.75 4788136.31 532.48
600079.08 4788138.95 546.76
600079.09 4788137.32 532.65
600079.41 4788139.97 547.13
600079.42 4788138.33 532.80
600079.74 4788141.32 550.29
600079.75 4788139.35 532.97
600080.08 4788140.41 533.60
600080.42 4788141.40 533.45
600080.72 4788143.93 547.34
600080.75 4788142.33 532.97
600081.05 4788145.38 551.55
600081.05 4788145.13 549.23
600081.06 4788144.91 547.25
600081.37 4788146.34 551.43
600081.70 4788147.42 552.31
600081.71 4788147.21 550.33
600082.02 4788148.45 552.80
600082.37 4788148.96 548.43
600082.42 4788147.17 531.59
600082.75 4788148.20 532.03
600083.08 4788149.17 531.70
600083.42 4788150.12 531.34
600083.75 4788151.12 531.31
600084.08 4788152.10 531.26
600084.32 4788155.15 551.36
600084.34 4788154.74 547.33
600084.42 4788153.11 531.28
600084.75 4788154.09 531.21
600084.94 4788157.64 556.75
600085.26 4788158.63 556.94
600085.41 4788156.08 531.27
600085.61 4788159.24 553.22
600085.63 4788158.91 549.83
600085.94 4788160.18 552.94
600085.99 4788159.43 545.21
600086.29 4788160.91 550.29
600086.32 4788160.41 545.15
600086.41 4788159.01 530.62
600086.61 4788161.87 550.19
600086.74 4788159.99 530.55
600086.94 4788162.84 549.98
600086.97 4788162.48 546.22
600087.08 4788161.05 531.14
600087.40 4788162.07 531.56
600087.74 4788163.07 531.58
600088.01 4788164.73 538.90
600088.07 4788164.00 531.01
600088.23 4788166.99 552.64
600088.29 4788166.23 544.37
600088.34 4788165.70 538.56
600088.55 4788167.99 553.00
600088.56 4788167.88 551.87
600088.57 4788167.75 550.36
600088.89 4788168.77 550.84
600089.25 4788169.42 547.26
600089.58 4788170.39 547.04
600089.64 4788169.88 541.21
600089.96 4788170.87 541.37
600090.29 4788171.87 541.53
600090.42 4788170.70 527.96
600090.52 4788173.70 551.51
600090.56 4788173.30 546.81
600090.83 4788174.73 552.21
600090.89 4788174.28 546.92
600091.22 4788175.25 546.78
600091.43 4788173.61 527.18
600091.52 4788176.42 549.12
600091.84 4788177.40 549.14
600092.10 4788175.54 526.61
600092.43 4788176.53 526.50
600092.76 4788177.52 526.52
600093.10 4788178.53 526.62
600093.44 4788179.47 525.87
600093.77 4788180.48 526.04
600094.11 4788181.43 525.59
600094.44 4788182.47 525.99
600094.78 4788183.41 525.34
600095.12 4788184.37 524.80
600095.45 4788185.36 524.76
600095.78 4788186.37 525.00
600095.80 4788188.88 546.04
600096.11 4788187.35 524.78
600096.13 4788187.28 523.90
600096.06 4788190.18 550.56
600096.10 4788190.00 548.04
600096.36 4788191.26 552.10
600096.38 4788191.17 550.78
600096.43 4788190.97 547.89
600096.71 4788192.15 550.83
600097.13 4788190.26 523.68
600097.08 4788192.92 547.95
600097.18 4788192.48 541.55
600097.46 4788191.27 523.97
600097.79 4788192.29 524.20
600097.80 4788194.58 543.65
600098.12 4788193.26 523.99
600098.13 4788195.56 543.60
600098.15 4788195.48 542.28
600098.46 4788194.25 523.83
600098.46 4788196.54 543.59
600098.69 4788195.63 529.78
600098.80 4788195.23 523.60
600098.85 4788197.28 539.87
600098.95 4788196.91 534.19
600099.01 4788196.68 530.55
600099.13 4788196.23 523.60
600099.28 4788197.88 533.98
600099.46 4788197.22 523.60
600099.79 4788198.24 523.95
600099.80 4788200.34 541.75
600100.12 4788199.24 524.12
600100.07 4788201.50 544.60
600100.47 4788200.19 523.31
600100.41 4788202.45 544.29
600100.48 4788202.21 540.26
600100.75 4788203.39 543.63
600100.81 4788203.20 540.42
600101.14 4788204.14 539.85
600101.28 4788203.73 532.79
600101.47 4788203.15 522.90
600101.47 4788205.13 539.88
600101.80 4788206.10 539.76
600102.13 4788205.15 523.12
600102.46 4788206.15 523.18
600102.49 4788206.08 521.79
600102.83 4788207.04 521.25
600103.17 4788208.04 521.37
600103.50 4788209.03 521.22
600103.53 4788208.96 519.96
600103.85 4788209.98 520.32
600104.20 4788210.96 520.00
600104.22 4788210.91 518.97
600104.58 4788211.86 517.83
600104.91 4788212.84 517.65
600105.26 4788213.83 517.25
600105.55 4788214.90 519.02
600105.40 4788216.91 540.08
600105.89 4788215.90 518.87
600105.73 4788217.88 539.89
600105.80 4788217.74 537.00
600106.23 4788216.87 518.44
600105.95 4788219.08 544.64
600106.09 4788218.82 538.92
600106.29 4788220.03 544.23
600106.61 4788221.03 544.52
600106.92 4788222.01 544.86
600106.94 4788221.98 544.16
600107.32 4788222.89 542.31
600107.64 4788222.32 528.97
600107.90 4788221.87 518.56
600107.61 4788223.90 543.40
600107.87 4788223.46 532.83
600108.21 4788222.89 519.29
600107.94 4788224.88 543.29
600108.53 4788223.93 520.14
600108.14 4788226.06 548.44
600108.68 4788228.16 552.39
600108.99 4788229.17 553.26
600109.36 4788230.06 551.43
600109.77 4788230.93 548.40
600110.11 4788231.86 547.53
600110.19 4788231.75 544.50
600110.51 4788232.75 544.81
600110.59 4788232.66 542.21
600111.47 4788232.95 521.90
600111.49 4788232.92 521.08
600111.83 4788233.92 521.01
600112.16 4788234.91 521.09
600112.50 4788235.90 520.84
600112.83 4788236.89 520.71
600112.46 4788238.61 545.18
600113.16 4788237.90 520.94
600112.74 4788239.61 546.49
600113.49 4788238.89 521.11
600113.83 4788239.89 521.01
600114.14 4788240.89 521.39
600114.48 4788241.89 521.45
600114.81 4788242.88 521.44
600115.16 4788243.87 520.93
600115.48 4788244.86 521.14
600115.82 4788245.86 521.03
600116.16 4788246.84 520.81
600115.81 4788248.29 542.36
600116.51 4788247.83 520.38
600116.84 4788248.82 520.35
600116.42 4788250.27 543.63
600117.18 4788249.82 520.06
600116.74 4788251.24 543.72
600116.82 4788252.36 551.30
600117.21 4788253.27 549.07
600117.59 4788254.24 547.65
600117.65 4788254.21 545.89
600118.00 4788255.14 544.76
600118.86 4788254.76 519.33
600119.21 4788255.77 518.98
600119.55 4788256.74 518.78
600119.89 4788257.76 518.60
600120.23 4788258.73 518.19
600120.58 4788259.75 517.94
600120.27 4788260.90 536.08
600120.71 4788260.78 523.66
600120.89 4788260.73 518.36
600120.58 4788261.91 536.66
600120.99 4788261.81 525.34
600121.06 4788261.79 523.16
600121.23 4788261.75 518.54
600120.79 4788262.90 539.63
600121.08 4788263.91 540.89
600121.43 4788264.86 540.04
600121.79 4788265.85 539.40
600122.23 4788266.79 536.21
600122.35 4788266.78 532.90
600122.94 4788266.70 517.11
600122.66 4788267.79 533.81
600122.97 4788268.75 533.98
600123.61 4788268.69 516.97
600123.96 4788269.71 516.95
600123.70 4788271.73 540.86
600123.76 4788271.73 539.22
600123.99 4788272.68 541.74
600124.36 4788273.68 540.78
600124.44 4788273.69 538.63
600125.60 4788274.68 517.37
600125.90 4788275.70 518.25
600126.24 4788276.67 517.87
600126.10 4788277.64 530.03
600126.19 4788277.65 527.69
600126.58 4788277.69 517.96
600126.44 4788278.61 529.48
600126.52 4788278.62 527.62
600126.89 4788278.66 518.29
600126.67 4788279.60 532.28
600126.86 4788280.54 535.37
600126.99 4788280.56 532.17
600127.10 4788280.58 529.54
600127.18 4788280.59 527.71
600127.54 4788280.65 518.81
600127.10 4788281.53 537.71
600127.38 4788281.58 530.97
600127.38 4788282.48 538.63
600127.72 4788283.48 538.68
600128.12 4788284.46 536.71
600128.37 4788284.52 530.68
600128.43 4788285.46 537.22
600128.51 4788285.48 535.33
600129.00 4788286.49 531.39
600129.49 4788286.62 519.95
600129.80 4788287.63 520.73
600130.14 4788288.61 520.34
600130.47 4788289.62 520.70
600130.77 4788290.59 521.26
600131.13 4788291.61 520.76
600130.32 4788292.16 546.45
600131.42 4788292.58 521.53
600130.49 4788293.08 550.02
600130.79 4788294.04 550.45
600131.11 4788294.17 543.35
600131.44 4788295.15 543.31
600132.44 4788295.58 521.15
600131.77 4788296.12 543.24
600132.76 4788296.57 521.28
600132.09 4788297.11 543.38
600132.37 4788297.24 537.13
600132.48 4788297.28 534.86
600132.20 4788297.97 548.05
600132.40 4788298.07 543.54
600133.42 4788298.55 521.48
600132.98 4788299.18 538.19
600133.04 4788299.20 537.02
600133.71 4788299.53 522.53
600133.75 4788299.55 521.60
600133.16 4788300.07 541.40
600133.31 4788300.15 538.08
600134.08 4788300.54 521.69
600133.50 4788301.06 541.20
600134.36 4788301.51 522.84
600134.69 4788302.50 522.79
600134.73 4788302.52 521.87
600134.33 4788303.12 537.52
600134.49 4788303.21 534.02
600135.06 4788303.52 521.97
600134.38 4788303.94 543.29
600134.45 4788303.98 541.72
600134.61 4788304.87 545.28
600134.65 4788304.89 544.45
600134.90 4788305.82 545.95
600135.15 4788306.75 547.55
600135.55 4788307.77 545.94
600135.74 4788308.66 548.74
600135.82 4788308.71 547.19
600136.09 4788309.64 548.34
600136.31 4788309.78 543.84
600137.38 4788310.47 522.26
600137.71 4788311.47 522.34
600136.73 4788311.58 548.55
600138.03 4788312.45 522.42
600137.36 4788312.76 542.50
600138.37 4788313.46 522.38
600137.49 4788313.60 546.28
600138.70 4788314.45 522.37
600138.99 4788315.42 523.26
600139.04 4788315.45 522.40
600139.37 4788316.44 522.29
600139.67 4788317.41 523.05
600139.98 4788318.39 523.39
600140.03 4788318.43 522.43
600140.37 4788319.43 522.30
600140.65 4788320.39 523.25
600140.99 4788321.38 523.29
600141.35 4788322.40 522.72
600141.70 4788323.41 522.45
600141.22 4788323.74 537.66
600142.02 4788324.40 522.51
600141.54 4788324.72 537.71
600142.37 4788325.41 522.35
600141.29 4788325.22 548.39
600141.78 4788326.33 545.40
600142.22 4788326.71 537.29
600141.64 4788326.90 553.95
600141.96 4788327.18 548.12
600142.05 4788327.25 546.48
600142.28 4788328.15 548.17
600142.36 4788328.22 546.78
600142.66 4788329.17 547.17
600144.08 4788330.43 521.51
600143.48 4788330.59 538.43
600144.43 4788331.44 521.31
600143.50 4788331.29 543.94
600143.61 4788331.39 541.86
600143.91 4788332.35 542.38
600145.08 4788333.43 521.45
600143.88 4788332.99 548.82
600144.24 4788334.00 548.16
600144.56 4788334.31 542.42
600144.53 4788334.94 548.92
600145.18 4788335.56 537.32
600145.04 4788336.09 545.62
600145.39 4788337.09 545.26
600145.50 4788337.86 548.91
600145.55 4788337.91 548.08
600145.68 4788338.69 551.51
600145.80 4788338.81 549.39
600146.00 4788339.66 551.54
600146.10 4788339.76 549.81
600146.39 4788340.70 550.46
600146.46 4788340.77 549.39
600146.80 4788341.76 549.02
600146.92 4788341.88 547.04
600147.57 4788343.19 541.65
600148.87 4788344.53 519.47
600149.17 4788345.49 520.02
600149.50 4788346.49 520.18
600149.82 4788347.47 520.44
600148.87 4788347.11 541.81
600149.89 4788348.19 524.89
600150.11 4788348.43 521.14
600149.18 4788348.07 542.09
600150.20 4788349.16 525.15
600149.82 4788349.39 537.08
600150.03 4788349.62 533.57
600150.97 4788350.64 518.00
600149.89 4788350.09 541.20
600150.14 4788350.36 537.14
600151.34 4788351.67 517.45
600150.20 4788351.06 541.52
600151.70 4788352.71 517.12
600152.02 4788353.69 517.35
600152.37 4788354.71 517.21
600152.71 4788355.73 516.98
600151.75 4788355.26 537.76
600153.13 4788356.82 515.77
600153.46 4788357.83 515.74
600152.37 4788357.18 538.56
600153.44 4788358.42 521.46
600153.82 4788358.86 515.44
600154.20 4788359.91 514.81
600153.75 4788360.00 527.11
600154.56 4788360.95 514.39
600154.63 4788361.02 513.38
600154.10 4788361.01 526.92
600154.98 4788362.05 513.01
600154.38 4788361.95 527.76
600155.21 4788362.93 514.81
600155.38 4788363.13 512.17
600155.61 4788364.02 513.76
600155.78 4788364.22 511.08
600155.92 4788364.99 514.25
600156.08 4788365.19 511.75
600156.45 4788366.23 511.28
600156.55 4788366.35 509.72
600156.98 4788367.47 508.39
600157.19 4788368.33 510.25
600157.38 4788368.56 507.44
600156.39 4788367.95 527.61
600156.73 4788368.95 527.52
600157.39 4788370.35 522.69
600157.47 4788370.45 521.46
600157.16 4788370.66 531.01
600157.68 4788371.88 528.30
600157.83 4788372.08 525.98
600157.96 4788372.81 529.15
600158.41 4788373.97 527.33
600158.54 4788374.12 525.53
600159.99 4788376.56 508.96
600160.19 4788377.40 511.06
600160.29 4788377.53 509.57
600160.81 4788378.20 501.93
600160.70 4788378.63 508.54
600160.82 4788378.78 506.86
600161.16 4788379.23 501.82
600161.50 4788380.25 501.80
600161.16 4788380.37 511.75
600161.31 4788380.56 509.62
600161.84 4788381.26 501.92
600162.06 4788382.12 503.68
600162.18 4788382.28 501.97
600162.27 4788382.97 505.51
600162.36 4788383.08 504.30
600162.51 4788383.28 502.13
600162.46 4788383.79 507.66
600162.82 4788384.27 502.49
600163.12 4788385.23 503.20
600163.43 4788386.21 503.64
600163.72 4788387.16 504.34
600164.03 4788388.14 504.77
600164.29 4788389.06 505.88
600164.64 4788390.09 505.75
600163.95 4788389.69 520.16
600164.94 4788391.05 506.35
600164.12 4788390.47 522.40
600164.25 4788390.65 520.64
600165.20 4788391.96 507.50
600165.53 4788392.96 507.68
600165.82 4788393.91 508.32
600166.12 4788394.87 508.95
600166.36 4788395.75 510.27
600166.41 4788396.36 514.16
600166.67 4788396.72 510.73
600165.93 4788396.20 525.37
600166.05 4788396.37 523.74
600166.97 4788397.69 511.20
600166.09 4788396.97 527.64
600166.86 4788398.06 517.32
600167.28 4788398.65 511.70
600166.78 4788398.47 522.94
600167.06 4788398.88 519.11
600166.88 4788399.14 526.12
600167.37 4788399.85 519.49
600167.93 4788400.65 512.03
600167.18 4788400.09 526.57
600167.22 4788400.67 530.56
600167.43 4788400.97 527.71
600167.47 4788401.55 531.66
600167.55 4788401.66 530.66
600167.75 4788401.96 527.88
600167.73 4788402.44 532.59
600169.16 4788404.52 513.82
600169.49 4788405.53 513.93
600169.78 4788406.48 514.49
600170.11 4788407.47 514.69
600169.20 4788406.63 530.98
600169.54 4788407.65 530.83
600170.76 4788409.46 515.05
600169.55 4788408.16 535.15
600169.66 4788408.32 533.71
600169.80 4788409.04 536.10
600170.09 4788409.97 536.74
600170.46 4788410.52 532.03
600170.25 4788410.69 538.99
600170.70 4788411.87 537.52
600170.86 4788412.12 535.45
600172.34 4788414.37 516.59
600171.18 4788413.10 535.59
600171.41 4788413.45 532.68
600172.70 4788415.41 516.31
600171.78 4788414.50 532.29
600173.00 4788416.36 516.93
600173.28 4788417.28 517.55
600173.60 4788418.28 517.83
600172.41 4788416.93 536.89
600172.52 4788417.09 535.61
600173.95 4788419.30 517.69
600172.52 4788417.58 539.82
600172.76 4788417.96 536.84
600172.86 4788418.12 535.54
600174.28 4788420.31 517.87
600172.75 4788418.42 541.00
600172.87 4788418.60 539.51
600172.81 4788418.99 544.51
600172.94 4788419.66 546.89
600175.55 4788424.24 518.94
600174.33 4788422.79 538.01
600175.87 4788425.20 519.20
600174.72 4788423.89 537.42
600175.06 4788424.89 537.26
600175.22 4788425.14 535.29
600174.97 4788425.23 542.44
600175.37 4788425.86 537.64
600175.10 4788425.88 544.93
600175.44 4788426.90 544.94
600175.52 4788427.49 547.78
600175.68 4788428.22 549.94
600175.84 4788428.48 548.01
600176.07 4788428.85 545.27
600176.85 4788430.55 539.88
600178.35 4788432.97 522.04
600177.19 4788431.56 539.97
600177.97 4788432.83 530.71
600177.05 4788431.79 545.44
600178.04 4788433.39 533.80
600178.25 4788433.73 531.31
600179.07 4788435.06 521.59
600177.28 4788432.63 546.75
600177.79 4788433.46 540.77
600177.96 4788433.74 538.73
600179.42 4788436.10 521.62
600177.37 4788433.22 549.55
600177.59 4788433.58 546.96
600177.86 4788434.47 547.86
600178.11 4788434.89 544.84
600179.97 4788437.93 523.10
600177.82 4788434.85 552.06
600178.18 4788435.44 547.90
600178.03 4788435.66 553.52
600178.17 4788435.89 551.88
600178.36 4788436.64 553.48
600178.42 4788437.19 556.75
600178.71 4788438.10 557.15
600178.97 4788438.98 558.00
600179.66 4788440.56 553.85
600181.12 4788443.45 541.07
600182.41 4788445.60 526.38
600182.53 4788445.80 525.00
600180.78 4788443.32 548.61
600182.77 4788446.64 526.06
600182.86 4788446.79 525.07
600183.08 4788447.62 526.45
600183.40 4788448.58 526.68
600183.70 4788449.56 527.15
600182.86 4788448.56 540.31
600184.03 4788450.54 527.22
600182.19 4788447.87 551.69
600182.64 4788448.63 546.66
600182.42 4788448.68 552.77
600182.78 4788449.73 552.55
600184.88 4788453.32 529.19
600183.07 4788450.64 552.93
600185.25 4788454.37 528.80
600183.62 4788452.03 550.60
600183.90 4788452.50 547.56
600185.53 4788455.30 529.53
600183.71 4788452.59 553.25
600185.83 4788456.23 529.93
600184.08 4788453.67 552.86
600186.16 4788457.24 530.09
600184.31 4788454.48 553.93
600186.46 4788458.19 530.46
600185.27 4788456.56 547.24
600186.71 4788459.06 531.47
600187.08 4788460.11 531.15
600187.38 4788461.07 531.67
600187.70 4788462.04 531.85
600188.01 4788463.02 532.17
600188.31 4788463.97 532.53
600188.62 4788464.94 532.91
600188.93 4788465.89 533.22
600189.25 4788466.87 533.55
600188.03 4788465.14 549.97
600189.54 4788467.79 534.02
600188.26 4788465.96 551.15
600188.38 4788466.17 549.87
600188.60 4788466.56 547.55
600188.37 4788466.55 553.51
600188.67 4788467.50 553.91
600188.86 4788468.23 555.41
600189.07 4788468.61 553.15
600189.22 4788468.88 551.56
600190.72 4788471.55 535.85
600189.07 4788469.02 556.72
600191.02 4788472.51 536.34
600191.35 4788473.49 536.41
600191.65 4788474.45 536.86
600190.35 4788472.51 553.81
600191.97 4788475.42 537.05
600190.47 4788473.14 556.06
600192.28 4788476.39 537.42
600190.73 4788473.99 556.82
600192.59 4788477.35 537.64
600191.07 4788475.02 556.80
600191.56 4788476.28 555.23
600193.20 4788479.26 538.40
600191.54 4788476.66 558.82
600193.47 4788480.14 539.25
600191.77 4788477.46 559.85
600193.74 4788481.03 539.84
600193.61 4788481.21 544.66
600194.05 4788482.01 540.20
600193.48 4788481.35 549.36
600194.40 4788483.04 540.03
600194.45 4788483.12 539.54
600193.48 4788481.76 552.81
600194.73 4788484.03 540.25
600195.07 4788485.05 540.17
600195.30 4788485.86 541.40
600195.58 4788486.77 541.89
600194.52 4788485.21 555.94
600196.00 4788487.94 541.19
600194.71 4788485.95 557.28
600194.86 4788486.22 555.85
600195.60 4788487.58 548.50
600196.26 4788488.80 541.93
600194.55 4788486.05 562.23
600194.88 4788486.66 558.96
600195.37 4788487.55 554.17
600196.57 4788489.77 542.30
600195.01 4788487.27 560.96
600196.93 4788490.82 542.00
600195.55 4788488.66 558.99
600195.65 4788488.84 558.04
600197.23 4788491.76 542.53
600197.48 4788492.62 543.28
600197.02 4788492.14 551.25
600197.13 4788492.35 550.18
600197.31 4788492.69 548.39
600197.86 4788493.71 542.99
600196.56 4788491.66 558.99
600197.13 4788492.72 553.44
600197.19 4788493.22 556.20
600197.37 4788493.56 554.42
600198.46 4788495.59 543.85
600196.99 4788493.23 561.31
600197.10 4788493.44 560.21
600197.77 4788495.08 557.02
600199.06 4788497.48 544.58
600197.57 4788495.07 562.18
600199.35 4788498.41 545.00
600198.12 4788496.47 560.21
600199.71 4788499.47 544.85
600198.00 4788496.62 564.54
600199.19 4788498.86 553.12
600200.07 4788500.52 544.66
600198.55 4788498.04 562.47
600199.54 4788499.89 553.06
600200.40 4788501.51 544.84
600198.64 4788498.57 564.80
600198.85 4788498.97 562.80
600199.85 4788500.85 553.28
600198.98 4788499.58 564.81
600199.05 4788500.08 567.34
600199.27 4788500.50 565.20
600199.11 4788500.57 569.91
600199.33 4788500.98 567.85
600199.42 4788501.51 570.16
600199.61 4788502.24 571.56
600199.75 4788502.87 573.35
600200.42 4788504.50 570.27
600201.21 4788506.39 565.94
600203.25 4788510.28 546.97
600201.87 4788508.00 563.01
600202.30 4788508.83 558.99
600202.55 4788509.32 556.61
600202.34 4788509.26 561.78
600203.80 4788512.08 548.16
600202.39 4788509.73 564.40
600202.59 4788510.11 562.56
600202.75 4788510.78 564.18
600204.50 4788514.14 548.07
600203.04 4788511.71 564.60
600204.89 4788515.26 547.65
600202.72 4788511.44 570.68
600203.03 4788512.04 567.80
600203.10 4788512.52 570.32
600203.56 4788513.42 566.07
600205.49 4788517.14 548.46
600203.72 4788514.08 567.70
600205.77 4788518.04 549.01
600203.68 4788514.36 571.15
600206.13 4788519.11 548.84
600203.88 4788515.10 572.38
600205.15 4788517.92 563.90
600205.82 4788519.21 557.88
600204.98 4788517.93 568.55
600205.20 4788518.38 566.49
600205.28 4788518.88 568.85
600205.63 4788519.91 568.76
600205.72 4788520.43 570.98
600205.81 4788520.97 573.15
600205.94 4788521.21 572.06
600206.17 4788522.02 572.93
600206.51 4788522.67 569.97
600208.63 4788526.84 551.02
600206.92 4788523.84 569.27
600207.20 4788524.37 566.85
600207.56 4788525.43 566.63
600207.93 4788526.16 563.36
600207.71 4788526.08 568.30
600207.84 4788526.33 567.17
600207.88 4788526.75 569.81
600208.21 4788527.76 569.85
600210.18 4788531.63 552.59
600208.65 4788528.96 568.98
600210.51 4788532.64 552.67
600208.82 4788529.64 570.48
600210.81 4788533.58 553.07
600210.91 4788533.78 552.18
600210.35 4788533.00 560.11
600211.14 4788534.58 553.18
600209.56 4788531.79 569.97
600209.91 4788532.49 566.89
600211.46 4788535.56 553.42
600209.91 4788532.83 569.82
600210.25 4788533.51 566.88
600210.90 4788534.79 561.28
600211.86 4788536.69 552.97
600210.26 4788533.86 569.75
600210.25 4788534.18 572.77
600210.92 4788535.52 566.98
600212.38 4788538.42 554.41
600212.74 4788539.48 554.30
600210.98 4788536.32 572.29
600211.79 4788537.93 565.39
600211.05 4788536.79 574.64
600211.35 4788537.72 574.99
600211.68 4788538.72 575.08
600211.95 4788539.59 575.67
600212.65 4788541.33 572.60
600214.61 4788545.26 556.00
600213.76 4788543.90 566.07
600214.89 4788546.18 556.50
600214.04 4788544.79 566.62
600215.16 4788547.04 557.19
600215.42 4788547.91 557.89
600214.62 4788546.63 567.47
600214.82 4788547.04 565.77
600215.07 4788547.53 563.73
600215.25 4788547.90 562.20
600215.80 4788549.02 557.56
600214.20 4788546.11 573.89
600216.12 4788550.00 557.78
600214.00 4788546.04 578.38
600214.14 4788546.63 580.09
600214.05 4788546.79 583.60
600214.15 4788546.99 582.77
600214.39 4788547.80 583.62
600217.31 4788553.74 559.38
600214.75 4788548.85 583.43
600214.98 4788549.66 584.28
600216.03 4788551.78 575.69
600216.35 4788552.77 575.79
600218.26 4788556.66 560.10
600217.01 4788554.43 573.20
600218.54 4788557.55 560.65
600217.35 4788555.45 573.23
600217.48 4788555.72 572.13
600218.85 4788558.51 560.96
600217.79 4788556.68 572.40
600219.13 4788559.41 561.50
600219.46 4788560.42 561.58
600218.03 4788557.81 576.02
600219.73 4788561.29 562.26
600218.36 4788558.81 576.12
600220.04 4788562.26 562.48
600218.75 4788559.93 575.72
600218.93 4788560.30 574.27
600220.04 4788562.57 565.34
600220.35 4788563.22 562.78
600219.01 4788560.77 576.44
600219.14 4788561.04 575.38
600219.29 4788561.36 574.12
600219.45 4788561.68 572.86
600218.44 4788559.93 583.73
600218.67 4788560.39 581.92
600218.95 4788561.28 582.42
600219.35 4788562.42 581.97
600219.46 4788562.66 581.04
600219.55 4788563.16 583.04
600219.71 4788563.49 581.76
600221.90 4788568.02 564.26
600219.73 4788563.84 584.34
600222.38 4788569.65 565.96
600220.70 4788566.49 582.02
600221.08 4788567.26 579.06
600221.71 4788568.57 574.03
600222.62 4788570.46 566.83
600220.89 4788567.18 583.26
600221.38 4788568.19 579.41
600222.98 4788571.51 566.74
600221.29 4788568.32 582.81
600222.20 4788570.22 575.61
600223.38 4788572.67 566.27
600221.65 4788569.38 582.68
600221.85 4788569.79 581.11
600222.56 4788571.28 575.48
600223.69 4788573.63 566.56
600223.89 4788574.36 567.71
600223.99 4788574.56 566.97
600221.88 4788570.47 586.21
600224.18 4788575.27 568.17
600224.48 4788576.22 568.52
600224.94 4788577.47 567.67
600225.28 4788578.50 567.73
600225.62 4788579.53 567.76
600225.96 4788580.56 567.82
600225.04 4788578.93 577.58
600226.30 4788581.57 567.87
600224.59 4788578.29 583.77
600225.26 4788579.70 578.62
600225.62 4788580.46 575.80
600226.63 4788582.57 568.06
600225.26 4788580.01 581.21
600225.68 4788580.89 577.97
600226.81 4788583.27 569.26
600224.95 4788579.66 586.27
600225.20 4788580.18 584.36
600225.58 4788580.98 581.44
600225.78 4788581.40 579.91
600227.11 4788584.20 569.70
600225.38 4788580.87 585.54
600225.59 4788581.31 583.95
600225.88 4788581.93 581.71
600227.37 4788585.05 570.34
600225.45 4788581.32 587.67
600225.69 4788581.82 585.87
600225.89 4788582.24 584.34
600226.24 4788582.98 581.68
600227.67 4788585.99 570.76
600227.96 4788586.92 571.11
600228.27 4788587.87 571.50
600228.55 4788588.76 571.97
600228.86 4788589.74 572.26
600228.31 4788588.86 579.04
600228.57 4788589.42 577.03
600228.79 4788589.87 575.43
600229.15 4788590.64 572.71
600228.66 4788589.91 579.04
600228.88 4788590.38 577.36
600229.46 4788591.61 572.99
600228.83 4788590.58 580.29
600229.27 4788591.50 577.01
600229.75 4788592.51 573.43
600228.47 4788590.11 585.65
600228.79 4788590.78 583.29
600229.13 4788591.51 580.73
600230.06 4788593.49 573.73
600228.69 4788590.86 586.56
600228.87 4788591.25 585.21
600230.35 4788594.41 574.10
600228.78 4788591.37 588.46
600229.01 4788591.86 586.75
600230.67 4788595.39 574.37
600228.93 4788591.98 589.88
600230.98 4788596.33 574.64
600229.17 4788592.77 590.74
600231.28 4788597.28 575.03
600231.59 4788598.24 575.28
600231.29 4788597.90 580.10
600231.91 4788599.21 575.58
600232.21 4788600.15 575.87
600230.98 4788597.82 587.55
600232.53 4788601.15 576.10
600230.67 4788597.45 592.29
600231.28 4788598.75 587.85
600232.83 4788602.07 576.44
600230.90 4788598.23 593.19
600233.09 4788602.94 577.10
600231.20 4788599.16 593.50
600233.45 4788603.99 577.04
600233.75 4788604.93 577.43
600234.03 4788605.82 577.89
600234.39 4788606.91 577.83
600234.70 4788607.85 578.10
600235.02 4788608.84 578.37
600235.34 4788609.81 578.57
600235.65 4788610.79 578.87
600234.65 4788608.90 588.55
600235.97 4788611.77 579.05
600234.79 4788609.50 590.08
600235.22 4788610.43 587.00
600236.31 4788612.78 579.20
600234.55 4788609.27 594.23
600234.96 4788610.14 591.34
600236.62 4788613.74 579.46
600234.59 4788609.63 596.48
600234.78 4788610.04 595.12
600234.53 4788609.78 599.34
600234.79 4788610.64 599.95
600234.75 4788610.82 602.68
600234.99 4788611.64 603.43
600235.22 4788612.13 601.80
600235.35 4788612.70 603.27
600235.54 4788613.39 604.42
600237.45 4788617.55 590.98
600239.18 4788621.60 581.25
600238.03 4788619.38 591.80
600239.44 4788622.45 581.93
600238.10 4788619.82 593.71
600238.32 4788620.29 592.19
600238.68 4788621.07 589.71
600237.86 4788619.57 597.86
600238.10 4788620.09 596.19
600238.02 4788620.19 599.16
600238.44 4788621.12 596.21
600238.76 4788621.82 593.97
600240.39 4788625.38 582.63
600238.20 4788620.87 600.34
600238.60 4788622.02 599.94
600238.83 4788622.52 598.38
600238.63 4788622.36 602.16
600238.96 4788623.36 602.27
600239.65 4788625.15 599.93
600240.25 4788626.74 598.20
600240.62 4788627.55 595.65
600240.04 4788626.55 602.06
600240.42 4788627.40 599.39
600242.77 4788632.55 583.34
600240.32 4788627.45 602.45
600240.69 4788628.26 599.94
600240.94 4788628.81 598.22
600240.66 4788628.46 602.58
600240.97 4788629.15 600.47
600241.24 4788630.02 600.93
600243.74 4788635.52 583.94
600242.18 4788632.37 596.95
600242.58 4788633.53 596.55
600242.98 4788634.69 596.26
600243.56 4788635.97 592.33
600242.94 4788634.86 598.92
600243.35 4788635.76 596.14
600242.83 4788634.90 602.01
600243.10 4788635.77 602.51
600243.36 4788636.61 603.19
600243.61 4788637.42 603.83
600244.11 4788638.82 602.83
600244.51 4788639.71 600.15
600244.83 4788640.41 598.04
600244.85 4788640.72 600.22
600244.90 4788641.11 602.22
600245.20 4788642.03 602.57
600245.47 4788642.91 603.13
600245.46 4788643.15 605.48
600245.90 4788644.13 602.56
600246.10 4788644.58 601.23
600248.25 4788649.36 587.04
600245.87 4788644.33 605.14
600245.97 4788644.82 606.73
600246.61 4788646.52 604.86
600246.94 4788647.25 602.72
600247.26 4788647.96 600.63
600247.23 4788648.16 603.09
600247.71 4788649.49 602.31
600247.86 4788650.10 603.58
600248.03 4788650.73 604.81
600248.26 4788651.27 603.26
600248.42 4788651.87 604.54
600248.72 4788652.81 604.90
600249.00 4788653.71 605.35
600249.22 4788654.47 606.21
600249.43 4788655.20 607.12
600249.53 4788655.41 606.50
600249.83 4788656.36 606.84
600250.34 4788657.78 605.78
600250.52 4788658.17 604.65
600253.13 4788664.05 587.87
600250.94 4788659.38 604.24
600251.40 4788660.40 601.32
600251.53 4788660.96 602.74
600251.82 4788661.62 600.88
600253.83 4788666.15 588.00
600251.87 4788661.98 602.86
600252.12 4788662.56 601.23
600252.34 4788663.04 599.85
600254.18 4788667.19 588.09
600251.77 4788662.02 605.74
600252.08 4788662.73 603.75
600252.19 4788663.24 605.32
600252.38 4788663.66 604.14
600252.71 4788664.67 604.25
600253.23 4788665.85 600.96
600255.09 4788670.04 589.18
600253.20 4788666.03 603.43
600253.51 4788667.00 603.68
600254.30 4788669.04 600.99
600256.12 4788673.16 589.49
600256.22 4788673.38 588.89
600256.47 4788674.21 589.58
600256.55 4788674.39 589.07
600254.29 4788669.53 605.56
600256.85 4788675.34 589.43
600254.72 4788670.76 605.08
600255.16 4788672.02 604.56
600255.11 4788672.16 607.12
600255.31 4788672.61 605.88
600255.36 4788672.98 607.81
600255.59 4788673.77 608.54
600256.23 4788675.48 606.81
600256.45 4788676.22 607.68
600256.86 4788677.43 607.32
600256.94 4788677.85 609.07
600257.25 4788678.82 609.34
600257.58 4788679.56 607.34
600257.79 4788680.30 608.24
600257.94 4788680.91 609.49
600258.15 4788681.38 608.22
600258.42 4788682.00 606.56
600258.24 4788681.84 609.85
600258.93 4788683.40 605.67
600261.32 4788688.87 591.02
600258.61 4788682.94 609.78
600258.91 4788683.62 607.96
600259.19 4788684.51 608.43
600259.73 4788685.75 605.14
600260.02 4788686.66 605.60
600260.99 4788688.88 599.69
600260.87 4788688.85 602.63
600260.37 4788687.96 607.87
600260.81 4788689.22 607.36
600260.76 4788689.35 609.89
600260.97 4788690.08 610.76
600261.39 4788691.30 610.43
600261.65 4788691.89 608.87
600261.64 4788692.12 611.08
600261.91 4788692.75 609.42
600262.26 4788693.55 607.34
600262.43 4788694.19 608.51
600262.55 4788694.72 609.92
600262.80 4788695.54 610.63
600262.99 4788696.23 611.61
600263.84 4788698.18 606.57
600264.20 4788699.02 604.40
600266.00 4788703.15 593.72
600263.64 4788697.98 609.92
600263.95 4788698.94 610.20
600264.53 4788700.27 606.77
600266.65 4788705.15 594.25
600264.08 4788699.47 611.66
600264.27 4788700.15 612.64
600264.41 4788700.49 611.79
600267.34 4788707.25 594.48
600264.63 4788701.24 612.67
600267.68 4788708.28 594.70
600265.90 4788704.42 607.30
600268.00 4788709.26 594.97
600265.94 4788704.76 609.24
600266.28 4788705.55 607.24
600267.06 4788707.34 602.68
600268.36 4788710.34 595.06
600265.82 4788704.72 612.06
600266.06 4788705.28 610.65
600266.24 4788705.94 611.75
600266.33 4788706.39 613.34
600266.46 4788706.93 614.74
600266.71 4788707.77 615.33
600267.12 4788708.95 615.11
600267.33 4788709.45 613.87
600268.02 4788711.06 609.85
600268.27 4788711.87 610.51
600268.42 4788712.22 609.66
600270.77 4788717.66 596.07
600268.44 4788712.51 611.68
600268.60 4788712.87 610.77
600271.12 4788718.72 596.22
600268.64 4788713.22 612.60
600268.83 4788713.91 613.64
600268.95 4788714.17 612.97
600269.89 4788716.61 609.64
600272.16 4788721.89 596.58
600269.70 4788716.41 612.85
600272.14 4788722.09 598.85
600272.51 4788722.94 596.75
600270.06 4788717.50 612.84
600270.37 4788718.21 611.09
600270.92 4788719.73 610.09
600271.76 4788721.93 607.36
600271.99 4788722.46 606.07
600273.56 4788726.13 597.10
600273.92 4788727.22 597.18
600271.49 4788721.78 613.09
600272.53 4788724.20 607.22
600274.14 4788727.97 598.03
600271.98 4788723.17 612.43
600272.28 4788724.11 612.78
600272.78 4788725.51 612.09
600275.34 4788731.50 597.63
600273.05 4788726.39 612.59
600275.70 4788732.57 597.70
600273.07 4788726.67 614.61
600273.51 4788727.69 612.15
600273.80 4788728.38 610.49
600276.07 4788733.70 597.71
600273.39 4788727.66 614.86
600273.58 4788728.10 613.80
600273.67 4788728.55 615.39
600274.28 4788729.98 611.97
600274.50 4788730.50 610.71
600275.20 4788732.37 608.86
600277.14 4788736.91 598.03
600274.42 4788730.79 615.32
600276.33 4788735.27 604.65
600277.52 4788738.06 598.01
600275.51 4788733.59 611.27
600276.41 4788735.70 606.25
600277.85 4788739.08 598.22
600275.49 4788733.77 613.48
600276.09 4788735.18 610.14
600275.98 4788735.15 612.80
600276.47 4788736.54 612.18
600278.99 4788742.46 598.21
600276.99 4788738.00 611.32
600278.03 4788740.45 605.55
600279.34 4788743.52 598.32
600277.40 4788739.20 611.16
600278.38 4788741.52 605.71
600278.66 4788742.18 604.16
600279.71 4788744.65 598.36
600278.71 4788742.53 605.93
600279.93 4788745.40 599.21
600277.34 4788739.54 615.58
600277.67 4788740.32 613.75
600278.07 4788741.25 611.57
600277.68 4788740.56 615.75
600278.38 4788742.22 611.89
600280.79 4788747.90 598.65
600277.93 4788741.41 616.40
600278.19 4788742.01 615.00
600278.23 4788742.34 616.77
600278.56 4788743.35 617.05
600278.93 4788744.46 617.00
600279.60 4788746.28 615.44
600279.95 4788747.10 613.55
600280.32 4788748.20 613.55
600280.58 4788748.82 612.12
600282.27 4788753.04 605.05
600280.67 4788749.51 615.69
600281.13 4788750.83 615.25
600281.41 4788751.48 613.77
600281.39 4788751.68 615.85
600281.94 4788752.96 612.93
600282.16 4788753.48 611.74
600282.03 4788753.41 614.49
600282.26 4788753.97 613.22
600281.76 4788753.02 617.89
600282.23 4788754.37 617.41
600282.61 4788755.48 617.40
600283.00 4788756.42 615.29
600282.87 4788756.34 618.04
600283.08 4788757.07 618.88
600284.19 4788759.93 615.02
600284.69 4788761.13 612.34
600284.59 4788761.10 614.89
600285.35 4788762.92 610.84
600284.69 4788761.59 616.35
600285.00 4788762.31 614.75
600284.88 4788762.27 617.33
600285.03 4788762.63 616.52
600285.14 4788763.11 618.01
600285.35 4788763.62 616.88
600285.48 4788764.14 618.18
600286.29 4788766.30 615.95
600286.49 4788767.02 616.83
600287.08 4788768.43 613.73
600287.50 4788769.41 611.56
600287.41 4788769.43 614.05
600290.19 4788776.08 599.44
600288.15 4788771.42 612.14
600288.90 4788773.21 608.22
600290.55 4788777.16 599.56
600289.85 4788775.72 605.27
600290.95 4788778.34 599.53
600290.25 4788776.89 605.18
600290.49 4788777.48 603.89
600291.30 4788779.41 599.68
600289.32 4788774.91 612.05
600289.26 4788774.99 614.34
600289.62 4788775.87 612.42
600290.73 4788778.51 606.67
600292.07 4788781.70 599.74
600290.10 4788777.24 611.96
600291.08 4788779.58 606.87
600292.36 4788782.65 600.23
600290.22 4788777.75 613.30
600290.33 4788778.24 614.75
600290.44 4788778.73 616.14
600291.04 4788780.39 615.06
600291.23 4788780.85 614.07
600290.89 4788780.27 617.74
600291.43 4788781.78 616.98
600291.75 4788782.78 617.28
600295.03 4788790.64 600.50
600295.39 4788791.74 600.67
600295.78 4788792.89 600.67
600294.79 4788790.76 607.70
600296.15 4788794.02 600.78
600295.10 4788791.73 608.07
600296.50 4788795.09 600.96
600295.82 4788793.69 606.41
600296.86 4788796.18 601.15
600296.00 4788794.33 607.48
600297.26 4788797.37 601.08
600297.22 4788797.50 603.29
600297.63 4788798.50 601.20
600297.30 4788797.93 604.84
600298.01 4788799.63 601.25
600297.44 4788798.48 606.15
600297.46 4788798.77 607.96
600298.09 4788800.28 604.81
600296.96 4788797.77 612.48
600297.13 4788798.18 611.63
600297.83 4788800.11 610.03
600297.76 4788800.16 612.37
600298.12 4788801.02 610.59
600298.04 4788801.05 612.92
600298.24 4788801.54 611.90
600298.03 4788801.25 614.93
600297.96 4788801.32 617.16
600298.22 4788802.15 617.87
600301.57 4788810.48 603.15
600302.20 4788812.00 600.04
600302.49 4788812.94 600.55
600302.68 4788813.40 599.61
600303.10 4788814.64 599.49
600303.57 4788815.98 599.18
600302.35 4788813.27 607.10
600302.97 4788814.78 604.04
600303.89 4788816.99 599.54
600302.12 4788812.93 610.21
600304.34 4788818.31 599.30
600302.50 4788814.09 610.24
600302.84 4788814.90 608.59
600302.86 4788815.16 610.47
600302.66 4788814.91 613.34
600303.01 4788815.76 611.64
600302.71 4788815.26 615.03
600303.63 4788817.71 612.46
600302.87 4788816.07 618.12
600303.62 4788817.89 614.48
600304.37 4788819.93 612.75
600304.23 4788819.84 615.32
600304.55 4788820.61 613.79
600305.25 4788822.31 610.39
600304.81 4788821.44 614.46
600308.39 4788830.15 597.14
600305.00 4788822.14 615.46
600306.58 4788825.98 607.83
600308.76 4788831.29 597.29
600306.91 4788827.00 608.14
600309.29 4788832.80 596.65
600307.26 4788828.07 608.42
600309.61 4788833.80 597.09
600307.03 4788827.74 611.40
600308.13 4788830.42 606.11
600307.31 4788828.65 611.96
600307.57 4788829.28 610.71
600307.83 4788830.13 611.40
600308.96 4788832.87 606.01
600308.31 4788831.52 611.00
600308.62 4788832.70 613.37
600308.81 4788833.39 614.36
600309.04 4788834.16 615.19
600309.56 4788835.67 614.60
600032.38 4788000.44 573.58
600032.55 4788000.47 569.47
600033.20 4788000.35 551.89
600033.52 4788001.28 551.53
600034.19 4788004.21 559.64
600033.86 4788002.28 551.39
600034.27 4788003.73 553.25
600034.85 4788006.15 559.26
600034.63 4788004.80 553.43
600034.98 4788005.92 553.91
600034.93 4788005.60 552.55
600035.32 4788006.89 553.64
600035.69 4788008.12 554.62
600036.33 4788010.90 562.30
600036.73 4788012.31 564.10
600036.66 4788011.88 562.22
600036.35 4788010.02 554.02
600036.70 4788011.09 554.25
600037.04 4788012.12 554.34
600037.41 4788013.30 555.06
600037.76 4788014.35 555.25
600038.12 4788015.49 555.75
600038.50 4788016.74 556.87
600038.84 4788017.76 556.90
600039.18 4788018.81 557.09
600039.51 4788019.73 556.66
600039.49 4788019.60 556.06
600039.82 4788020.59 555.99
600040.98 4788026.84 579.96
600040.16 4788021.59 555.93
600041.37 4788028.22 581.79
600041.75 4788029.51 583.20
600042.35 4788031.06 581.27
600042.24 4788030.39 578.12
600042.66 4788031.92 580.67
600042.91 4788032.39 578.24
600043.25 4788033.41 578.41
600043.30 4788032.58 569.77
600043.19 4788031.81 566.13
600043.67 4788033.78 570.77
600044.01 4788034.82 570.98
600044.35 4788035.89 571.34
600044.33 4788034.46 559.69
600044.66 4788035.45 559.64
600044.99 4788036.44 559.55
600045.33 4788037.44 559.58
600045.67 4788038.44 559.53
600045.99 4788039.37 559.22
600046.32 4788040.31 558.85
600046.64 4788041.24 558.57
600046.99 4788042.29 558.78
600047.30 4788043.20 558.37
600047.58 4788043.73 555.96
600047.90 4788044.67 555.72
600048.24 4788045.67 555.61
600048.57 4788046.65 555.58
600048.91 4788047.64 555.46
600049.25 4788048.71 555.86
600049.61 4788049.89 556.73
600049.94 4788050.85 556.61
600050.27 4788051.84 556.54
600050.60 4788052.76 556.14
600050.91 4788053.62 555.35
600051.23 4788054.50 554.77
600051.53 4788055.23 553.31
600051.89 4788056.38 554.11
600052.22 4788057.33 553.86
600052.54 4788058.28 553.59
600052.87 4788059.18 553.04
600053.20 4788060.17 553.00
600053.52 4788061.06 552.37
600053.85 4788061.99 552.04
600054.19 4788063.00 552.03
600054.16 4788062.73 550.56
600054.50 4788063.86 551.28
600054.84 4788064.82 551.02
600055.16 4788065.70 550.45
600055.47 4788066.51 549.31
600055.80 4788067.46 549.08
600056.13 4788068.43 548.86
600056.45 4788069.32 548.31
600056.79 4788070.30 548.13
600057.25 4788072.48 554.97
600057.11 4788071.21 547.63
600057.71 4788074.56 561.19
600057.44 4788072.16 547.28
600057.77 4788073.10 547.05
600058.30 4788075.85 557.16
600058.25 4788075.41 554.58
600058.11 4788074.10 546.95
600058.60 4788076.58 555.69
600058.58 4788076.40 554.65
600058.55 4788076.14 553.14
600059.00 4788078.20 559.36
600059.30 4788078.87 557.52
600059.26 4788078.55 555.62
600059.07 4788076.76 544.99
600059.52 4788078.77 550.99
600059.48 4788078.44 549.00
600059.41 4788077.73 544.78
600060.02 4788081.47 561.19
600059.97 4788080.97 558.20
600059.92 4788080.46 555.15
600060.33 4788082.16 559.37
600060.64 4788082.95 558.22
600060.59 4788082.54 555.76
600060.38 4788080.41 542.85
600060.97 4788083.94 558.18
600061.30 4788084.96 558.48
600061.59 4788085.50 555.65
600061.90 4788086.26 554.29
600061.86 4788085.89 551.97
600061.84 4788085.65 550.48
600062.24 4788087.29 554.51
600062.20 4788086.87 551.86
600062.57 4788088.37 555.08
600062.87 4788088.90 552.15
600062.75 4788087.61 544.04
600062.67 4788086.73 538.50
600063.19 4788089.85 551.98
600063.17 4788089.61 550.44
600063.52 4788090.75 551.29
600063.48 4788090.31 548.53
600063.83 4788091.54 550.09
600063.78 4788090.99 546.52
600064.11 4788091.93 546.16
600064.08 4788091.58 543.90
600064.06 4788091.23 541.66
600064.45 4788092.91 546.10
600064.41 4788092.49 543.36
600064.39 4788092.26 541.86
600064.73 4788093.26 541.82
600064.68 4788092.73 538.44
600064.66 4788092.51 536.95
600065.01 4788093.65 537.94
600065.00 4788093.48 536.81
600064.93 4788092.70 531.75
600065.27 4788093.62 531.13
600065.25 4788093.44 529.89
600065.58 4788094.34 529.26
600065.92 4788095.40 529.57
600066.27 4788096.60 530.90
600066.24 4788096.17 527.99
600066.61 4788097.57 530.62
600066.90 4788098.01 526.81
600067.29 4788099.72 531.56
600067.62 4788100.61 530.85
600067.92 4788101.06 526.97
600068.24 4788101.86 525.60
600068.58 4788102.77 524.79
600068.91 4788103.70 524.36
600069.24 4788104.54 523.05
600069.57 4788105.49 522.71
600069.91 4788106.46 522.32
600070.28 4788108.14 527.26
600070.25 4788107.62 523.51
600070.62 4788109.13 527.02
600070.60 4788108.63 523.39
600070.93 4788109.62 523.38
600071.27 4788110.59 522.99
600071.60 4788111.46 522.01
600071.94 4788112.52 522.32
600072.44 4788116.95 547.85
600072.28 4788113.61 522.98
600072.80 4788118.46 551.69
600072.75 4788117.37 543.52
600073.13 4788119.74 553.97
600073.12 4788119.41 551.53
600073.47 4788120.94 555.55
600073.75 4788120.72 546.51
600073.73 4788120.20 542.55
600074.11 4788122.30 550.95
600074.09 4788121.70 546.31
600074.43 4788123.19 550.30
600074.33 4788120.40 528.74
600074.78 4788124.55 553.19
600075.10 4788125.47 552.75
600075.43 4788126.35 551.86
600075.43 4788126.16 550.34
600075.42 4788125.78 547.36
600075.75 4788127.03 549.58
600075.74 4788126.73 547.14
600076.07 4788127.48 545.20
600076.03 4788125.80 531.72
600076.41 4788129.11 550.50
600076.36 4788126.89 532.59
600076.75 4788130.16 550.91
600077.08 4788131.34 552.60
600077.41 4788132.44 553.55
600077.41 4788132.15 551.13
600077.73 4788132.97 549.87
600077.70 4788130.70 531.07
600078.06 4788134.10 551.06
600078.06 4788133.77 548.30
600078.38 4788134.80 548.80
600078.72 4788135.87 549.41
600078.71 4788133.84 532.20
600079.03 4788134.80 532.08
600079.37 4788135.81 532.07
600079.70 4788136.82 532.28
600080.04 4788139.58 547.51
600080.04 4788137.84 532.39
600080.37 4788138.86 532.77
600080.71 4788139.89 532.88
600081.04 4788140.86 532.82
600081.35 4788143.78 549.85
600081.38 4788141.86 532.68
600081.68 4788144.68 549.37
600081.68 4788144.44 547.19
600082.01 4788145.83 550.67
600082.01 4788145.67 549.22
600082.01 4788145.59 548.50
600082.33 4788146.79 550.72
600082.66 4788147.93 551.94
600082.99 4788148.56 548.94
600083.00 4788148.19 545.51
600083.04 4788146.81 532.65
600083.38 4788147.81 532.48
600083.71 4788148.70 531.64
600084.04 4788149.78 532.33
600084.38 4788150.75 532.28
600084.38 4788150.66 531.35
600084.60 4788154.34 557.36
600084.72 4788151.66 531.28
600084.97 4788154.32 547.71
600085.05 4788152.66 531.50
600085.31 4788155.14 546.08
600085.38 4788153.66 531.44
600085.58 4788157.16 556.49
600085.91 4788158.15 556.60
600086.22 4788159.35 558.95
600086.54 4788160.49 560.56
600086.87 4788161.32 559.25
600086.93 4788160.46 550.48
600087.23 4788161.88 554.94
600087.26 4788161.43 550.24
600087.58 4788162.37 549.96
600087.60 4788162.14 547.58
600087.61 4788162.01 546.14
600088.05 4788161.61 531.45
600088.37 4788162.61 531.63
600088.72 4788163.53 530.79
600088.91 4788166.12 548.28
600089.05 4788164.45 530.06
600089.22 4788167.34 550.78
600089.54 4788168.34 551.21
600089.56 4788168.16 549.16
600089.90 4788169.04 548.05
600089.92 4788168.77 545.04
600089.96 4788168.42 541.11
600090.22 4788169.96 547.50
600090.62 4788170.38 541.05
600090.74 4788169.25 528.15
600090.91 4788171.70 544.95
600090.94 4788171.39 541.48
600091.16 4788173.35 552.66
600091.18 4788173.21 551.07
600091.47 4788174.43 553.88
600091.50 4788174.25 551.83
600091.82 4788175.23 551.85
600092.15 4788176.18 551.67
600092.50 4788176.99 549.60
600092.82 4788178.00 550.06
600092.91 4788177.35 542.13
600093.09 4788176.08 526.61
600093.43 4788177.04 526.16
600093.76 4788178.01 525.88
600094.10 4788178.98 525.54
600094.43 4788179.96 525.44
600094.77 4788180.96 525.36
600095.11 4788181.94 525.20
600095.44 4788182.96 525.51
600095.78 4788183.89 524.74
600095.74 4788186.88 551.62
600096.11 4788184.92 525.18
600096.07 4788187.84 551.32
600096.37 4788188.93 552.96
600096.42 4788188.68 549.50
600096.66 4788190.10 555.73
600096.73 4788189.73 550.57
600097.02 4788190.89 553.21
600097.45 4788188.85 524.53
600097.38 4788191.71 551.06
600097.80 4788189.78 523.51
600097.75 4788192.48 548.14
600098.13 4788190.80 523.95
600098.47 4788191.78 523.65
600098.48 4788194.11 543.47
600098.80 4788192.75 523.38
600098.80 4788195.12 543.88
600099.14 4788193.76 523.56
600099.13 4788196.08 543.70
600099.40 4788197.31 547.49
600099.52 4788196.84 540.23
600099.62 4788196.45 534.23
600099.78 4788198.06 544.06
600099.91 4788197.60 536.79
600099.95 4788197.43 534.19
600100.24 4788198.58 536.75
600100.46 4788197.77 523.99
600100.48 4788199.87 541.68
600100.79 4788198.77 524.15
600100.73 4788201.13 546.16
600100.76 4788201.03 544.57
600101.01 4788202.26 548.80
600101.34 4788203.21 548.35
600101.38 4788203.10 546.48
600101.70 4788204.08 546.58
600101.83 4788203.68 539.83
600101.85 4788203.60 538.58
600102.16 4788204.67 539.97
600102.18 4788204.59 538.60
600102.49 4788203.65 522.50
600102.82 4788204.68 523.04
600103.17 4788205.61 521.93
600103.51 4788206.58 521.48
600103.84 4788207.59 521.81
600104.18 4788208.57 521.40
600104.56 4788209.45 519.31
600104.91 4788210.41 518.56
600105.26 4788211.36 517.73
600105.61 4788212.35 517.41
600105.96 4788213.31 516.65
600106.26 4788214.37 518.06
600106.58 4788215.42 518.97
600106.94 4788216.34 517.51
600106.72 4788218.48 541.77
600106.78 4788218.34 538.88
600107.28 4788217.35 517.53
600107.02 4788219.49 542.70
600107.06 4788219.42 541.19
600107.30 4788220.58 545.00
600107.45 4788220.29 538.52
600107.75 4788221.31 539.65
600107.87 4788221.08 534.48
600108.04 4788222.36 541.17
600108.47 4788223.17 537.02
600108.74 4788222.71 526.18
600108.92 4788222.40 518.95
600108.61 4788224.47 544.71
600109.23 4788223.44 519.85
600108.86 4788225.58 547.99
600109.12 4788226.64 550.35
600109.41 4788227.66 551.71
600109.72 4788228.66 552.27
600110.08 4788229.58 551.12
600110.57 4788230.32 544.86
600110.61 4788230.27 543.51
600110.82 4788231.40 547.67
600111.52 4788230.47 521.78
600111.30 4788232.17 541.93
600112.18 4788232.46 521.80
600112.21 4788232.43 520.83
600112.08 4788233.97 537.36
600112.54 4788233.43 520.87
600112.42 4788234.95 537.15
600112.86 4788234.44 521.56
600112.83 4788235.83 534.18
600112.93 4788235.73 530.73
600113.21 4788235.41 520.66
600113.18 4788236.80 533.65
600113.55 4788236.40 520.58
600113.88 4788237.40 520.60
600114.21 4788238.40 520.92
600114.22 4788238.39 520.43
600114.01 4788239.91 539.16
600114.09 4788239.82 536.22
600114.54 4788239.40 520.98
600114.87 4788240.40 521.10
600114.60 4788241.92 541.29
600115.20 4788241.39 521.34
600115.53 4788242.38 521.11
600115.87 4788243.37 521.07
600116.21 4788244.36 520.88
600116.20 4788245.61 532.00
600116.54 4788245.36 520.82
600116.21 4788246.83 542.25
600116.26 4788246.79 540.64
600116.87 4788246.35 520.94
600116.44 4788247.86 545.12
600116.53 4788247.80 542.28
600116.75 4788248.85 545.67
600117.35 4788249.66 537.17
600117.91 4788249.31 519.72
600117.93 4788249.30 519.07
600117.47 4788250.76 543.72
600117.56 4788250.71 540.80
600118.24 4788250.31 519.90
600117.78 4788251.74 544.12
600118.58 4788251.30 519.84
600117.94 4788252.81 549.29
600118.03 4788252.76 546.46
600118.32 4788253.75 547.68
600119.61 4788254.28 519.00
600119.97 4788255.26 518.17
600120.31 4788256.26 517.97
600120.64 4788257.25 518.17
600120.96 4788258.25 518.36
600121.33 4788259.24 517.51
600121.64 4788260.24 518.23
600121.98 4788261.24 517.98
600121.62 4788262.40 537.44
600121.78 4788262.36 532.84
600122.33 4788262.23 517.68
600121.94 4788263.39 537.63
600122.30 4788264.36 536.85
600122.64 4788265.33 536.40
600122.96 4788266.32 536.60
600123.28 4788267.29 536.77
600123.41 4788267.27 533.22
600123.71 4788268.27 534.15
600124.35 4788268.21 517.25
600124.70 4788269.19 516.64
600124.17 4788270.25 539.37
600124.39 4788270.24 533.64
600124.52 4788271.21 538.82
600124.61 4788271.21 536.60
600124.83 4788272.21 539.33
600125.21 4788273.17 537.89
600126.03 4788273.18 516.96
600125.51 4788274.17 538.79
600126.36 4788274.19 517.03
600125.80 4788275.13 539.57
600126.68 4788275.18 517.25
600127.02 4788276.19 517.40
600126.84 4788277.12 530.16
600127.33 4788277.17 517.75
600127.06 4788278.11 532.83
600127.18 4788278.12 529.94
600127.31 4788279.07 534.82
600127.41 4788279.08 532.34
600127.59 4788280.06 536.15
600127.64 4788280.06 534.87
600127.85 4788281.01 537.61
600128.20 4788282.01 537.25
600128.51 4788282.97 537.62
600128.83 4788283.97 537.99
600128.91 4788283.99 536.07
600129.00 4788284.01 533.96
600129.25 4788284.95 535.79
600129.56 4788285.95 536.30
600129.62 4788285.96 534.95
600129.81 4788286.01 530.35
600130.22 4788286.12 520.67
600130.15 4788286.99 530.16
600130.57 4788287.11 520.31
600130.89 4788288.11 520.69
600131.20 4788289.09 521.09
600131.54 4788290.09 521.11
600131.58 4788290.11 520.20
600131.87 4788291.08 521.10
600132.19 4788292.08 521.46
600131.36 4788292.61 547.50
600131.99 4788293.72 540.84
600132.89 4788294.08 520.70
600133.22 4788295.06 520.81
600132.93 4788295.79 534.65
600133.55 4788296.06 520.95
600132.83 4788296.57 543.77
600133.30 4788297.63 540.90
600133.46 4788297.70 537.47
600133.49 4788297.72 536.67
600133.47 4788298.51 544.25
600133.71 4788298.63 538.94
600133.84 4788299.53 543.29
600133.92 4788299.57 541.76
600134.86 4788300.03 521.48
600134.27 4788300.54 541.07
600135.14 4788300.98 522.40
600134.62 4788301.55 540.72
600135.47 4788302.00 522.71
600134.88 4788302.47 541.95
600135.10 4788302.59 537.36
600135.80 4788302.97 522.50
600135.22 4788303.47 541.94
600135.45 4788304.38 543.91
600135.56 4788304.45 541.46
600135.76 4788305.36 544.38
600135.96 4788306.25 546.84
600136.31 4788307.25 546.53
600136.81 4788308.31 542.93
600136.92 4788308.39 540.50
600137.13 4788309.31 543.04
600138.17 4788309.97 522.04
600137.46 4788310.27 542.93
600137.75 4788310.46 537.10
600138.43 4788310.90 523.42
600138.49 4788310.94 522.14
600137.61 4788311.14 546.64
600137.85 4788312.04 548.34
600138.16 4788313.02 548.63
600138.46 4788313.96 549.03
600139.81 4788314.91 522.41
600140.17 4788315.94 522.07
600140.49 4788316.91 522.35
600139.95 4788317.27 539.32
600140.84 4788317.93 522.10
600140.27 4788318.23 539.34
600141.12 4788318.87 523.08
600141.45 4788319.88 523.26
600141.78 4788320.86 523.13
600142.13 4788321.88 522.93
600142.49 4788322.88 522.39
600142.17 4788323.35 534.83
600142.87 4788323.92 521.69
600142.07 4788323.98 542.61
600142.12 4788324.74 547.93
600142.17 4788325.47 552.90
600142.49 4788326.44 553.14
600142.89 4788327.47 551.69
600143.09 4788327.64 548.04
600144.85 4788329.89 522.02
600145.23 4788330.91 521.25
600144.62 4788331.07 538.36
600145.58 4788331.94 520.92
600144.69 4788331.80 542.94
600145.90 4788332.91 521.22
600145.02 4788332.80 542.90
600146.26 4788333.94 520.78
600145.47 4788333.88 540.77
600145.78 4788334.17 535.19
600146.61 4788334.94 520.49
600145.70 4788334.79 542.52
600145.80 4788334.88 540.72
600145.89 4788335.61 544.94
600146.25 4788336.64 544.39
600146.31 4788337.35 548.98
600146.58 4788338.28 550.06
600146.75 4788338.45 547.14
600147.23 4788339.56 544.47
600148.71 4788341.03 519.00
600147.28 4788340.27 549.41
600147.52 4788340.52 545.16
600147.61 4788341.23 549.24
600148.03 4788341.66 542.09
600149.37 4788343.02 519.16
600148.39 4788342.69 541.55
600149.70 4788344.03 519.36
600150.00 4788344.97 519.92
600150.33 4788345.98 520.13
600149.69 4788345.95 536.29
600150.60 4788346.90 521.09
600149.69 4788346.59 541.89
600149.82 4788347.35 545.20
600150.02 4788347.57 541.83
600150.21 4788348.41 544.18
600150.63 4788348.86 537.30
600150.53 4788349.37 544.34
600150.92 4788350.43 543.31
600151.52 4788351.70 538.90
600152.87 4788353.19 516.97
600151.96 4788352.81 537.21
600153.24 4788354.23 516.50
600152.30 4788353.80 537.02
600152.50 4788354.03 533.78
600153.63 4788355.29 515.55
600152.62 4788354.79 537.22
600154.00 4788356.34 515.07
600154.32 4788357.32 515.36
600154.28 4788357.90 521.35
600154.68 4788358.36 514.97
600154.53 4788358.80 522.67
600154.63 4788358.92 521.07
600155.05 4788359.40 514.44
600154.58 4788359.47 527.29
600154.98 4788359.94 520.98
600155.46 4788360.50 513.30
600154.94 4788360.49 526.82
600155.80 4788361.50 513.22
600156.05 4788362.41 514.75
600156.17 4788362.56 512.79
600155.84 4788362.77 523.12
600156.62 4788363.69 511.00
600156.48 4788364.14 518.44
600156.93 4788364.67 511.61
600156.79 4788365.09 518.93
600156.94 4788365.28 516.50
600157.03 4788365.38 515.20
600157.80 4788366.93 508.58
600158.22 4788368.03 507.33
600157.30 4788367.51 526.55
600157.46 4788368.28 529.21
600157.62 4788368.48 526.76
600157.73 4788368.62 525.05
600157.79 4788369.28 529.29
600157.91 4788369.43 527.48
600158.03 4788369.57 525.70
600158.09 4788370.23 529.75
600158.17 4788370.32 528.60
600158.45 4788370.67 524.36
600158.39 4788371.19 530.25
600159.09 4788372.64 524.77
600159.22 4788373.39 527.88
600159.40 4788373.62 525.18
600161.00 4788375.64 501.47
600160.72 4788375.86 510.66
600160.83 4788376.00 509.02
600160.91 4788376.69 512.92
600161.03 4788376.84 511.16
600161.34 4788377.81 511.56
600161.68 4788378.83 511.59
600162.38 4788379.73 501.42
600162.04 4788379.87 511.19
600162.69 4788380.72 501.71
600162.28 4788380.74 512.72
600162.35 4788380.83 511.68
600162.59 4788381.72 513.16
600162.72 4788381.89 511.27
600163.18 4788383.06 509.55
600163.50 4788383.49 504.88
600163.69 4788383.73 502.21
600163.95 4788384.66 503.35
600163.99 4788384.70 502.89
600164.30 4788385.68 503.21
600164.61 4788386.66 503.69
600164.86 4788387.55 505.06
600165.15 4788388.50 505.81
600164.73 4788388.48 516.48
600164.86 4788388.66 514.66
600165.15 4788389.05 510.64
600165.44 4788389.45 506.59
600164.39 4788388.57 525.92
600165.81 4788390.51 506.16
600165.17 4788390.18 519.77
600165.27 4788390.31 518.44
600166.08 4788391.42 507.20
600165.71 4788391.46 517.00
600166.11 4788392.02 511.43
600166.39 4788392.40 507.63
600165.75 4788392.06 521.13
600166.69 4788393.36 508.19
600167.00 4788394.33 508.66
600167.25 4788395.24 509.80
600167.54 4788396.18 510.51
600166.49 4788395.22 529.46
600166.60 4788395.38 527.95
600166.69 4788395.50 526.78
600166.94 4788395.86 523.37
600166.76 4788396.13 530.37
600166.86 4788396.28 528.94
600166.99 4788396.45 527.31
600167.13 4788396.66 525.36
600167.26 4788396.84 523.64
600167.11 4788397.16 530.13
600167.19 4788397.26 529.12
600167.29 4788397.93 532.26
600167.38 4788398.05 531.10
600167.98 4788399.45 527.45
600168.09 4788399.60 526.07
600167.92 4788399.87 532.79
600168.09 4788400.12 530.49
600168.16 4788400.73 534.12
600170.11 4788404.09 512.68
600169.16 4788403.21 529.71
600170.37 4788404.99 513.73
600169.47 4788404.18 530.06
600170.72 4788406.01 513.70
600171.02 4788406.96 514.24
600170.06 4788406.06 531.11
600171.36 4788407.99 514.20
600170.17 4788406.72 534.15
600170.35 4788406.99 531.79
600171.67 4788408.95 514.65
600170.51 4788407.73 534.09
600170.70 4788408.02 531.58
600171.05 4788409.03 531.46
600172.35 4788410.99 514.60
600170.92 4788409.35 537.34
600171.34 4788409.97 532.04
600172.61 4788411.88 515.70
600171.36 4788410.50 536.04
600172.91 4788412.82 516.28
600171.85 4788411.73 534.09
600173.25 4788413.85 516.25
600173.31 4788413.93 515.53
600171.99 4788412.43 536.58
600173.56 4788414.81 516.68
600173.89 4788415.81 516.84
600173.93 4788415.87 516.33
600174.20 4788416.78 517.21
600174.51 4788417.76 517.54
600174.84 4788418.75 517.77
600173.35 4788416.94 540.59
600175.14 4788419.71 518.17
600173.68 4788417.94 540.59
600173.75 4788418.04 539.74
600173.87 4788418.23 538.26
600173.79 4788418.58 543.39
600173.97 4788419.34 545.28
600174.04 4788419.45 544.39
600174.66 4788420.89 540.91
600176.46 4788423.70 518.86
600176.80 4788424.73 518.77
600177.08 4788425.64 519.55
600176.00 4788424.41 536.89
600176.79 4788425.67 527.20
600175.85 4788424.64 542.77
600175.87 4788425.15 546.50
600176.21 4788425.68 542.45
600176.77 4788426.58 535.61
600176.25 4788426.21 545.99
600176.46 4788427.00 547.51
600176.83 4788428.06 547.03
600177.26 4788429.21 545.87
600178.10 4788431.02 539.85
600178.32 4788431.38 537.21
600177.67 4788430.79 548.89
600178.74 4788432.52 536.25
600177.82 4788431.48 551.08
600178.19 4788432.54 550.65
600178.35 4788432.79 548.82
600179.51 4788435.13 539.13
600180.99 4788437.54 521.83
600178.76 4788434.37 551.77
600179.24 4788435.15 546.17
600179.47 4788435.52 543.57
600179.71 4788435.92 540.71
600181.28 4788438.48 522.40
600179.13 4788435.41 551.36
600179.24 4788436.04 553.99
600179.49 4788436.89 554.96
600179.69 4788437.22 552.60
600179.92 4788438.05 553.81
600180.00 4788438.18 552.92
600180.23 4788438.57 550.19
600179.85 4788438.36 558.48
600180.05 4788438.70 556.17
600181.16 4788440.99 547.24
600181.52 4788442.03 546.92
600181.93 4788442.70 542.30
600182.04 4788442.89 540.99
600183.43 4788445.21 525.12
600181.75 4788442.84 548.21
600181.88 4788443.50 550.47
600184.31 4788448.01 526.87
600184.64 4788449.01 526.95
600183.00 4788446.70 549.15
600183.11 4788446.87 548.00
600183.18 4788447.42 550.95
600183.32 4788448.09 553.13
600183.46 4788448.75 555.27
600183.72 4788449.64 556.04
600184.25 4788450.96 553.86
600186.53 4788454.85 528.72
600186.81 4788455.76 529.44
600187.16 4788456.80 529.29
600186.25 4788455.66 543.02
600186.72 4788456.46 537.92
600187.46 4788457.75 529.75
600186.05 4788455.74 548.87
600186.16 4788455.93 547.63
600187.76 4788458.68 530.25
600186.35 4788456.68 549.28
600188.01 4788459.54 531.27
600186.28 4788456.99 553.59
600186.54 4788457.43 550.81
600188.31 4788460.50 531.62
600186.57 4788457.91 554.10
600186.93 4788458.95 553.82
600188.98 4788462.51 531.79
600189.28 4788463.46 532.21
600189.59 4788464.42 532.51
600189.91 4788465.40 532.79
600188.81 4788463.88 548.09
600189.67 4788465.38 539.01
600190.21 4788466.34 533.20
600188.95 4788464.55 550.21
600189.43 4788465.39 545.15
600190.50 4788467.26 533.86
600189.34 4788465.64 549.61
600189.23 4788465.85 554.44
600189.40 4788466.16 552.57
600191.13 4788469.21 534.36
600189.45 4788466.65 555.53
600189.60 4788466.91 554.02
600191.43 4788470.15 534.79
600189.70 4788467.50 556.49
600190.05 4788468.12 552.83
600190.17 4788468.33 551.61
600191.74 4788471.12 535.13
600190.49 4788469.30 551.78
600192.03 4788472.05 535.65
600192.35 4788473.02 535.94
600190.80 4788470.67 555.48
600192.66 4788473.98 536.21
600191.01 4788471.43 556.90
600192.92 4788474.86 537.08
600193.28 4788475.90 536.90
600193.59 4788476.87 537.21
600193.90 4788477.83 537.50
600192.53 4788475.76 555.09
600192.82 4788476.29 552.08
600194.21 4788478.80 537.85
600194.52 4788479.75 538.21
600194.74 4788480.55 539.45
600193.67 4788479.00 553.74
600195.14 4788481.67 538.84
600193.57 4788479.21 558.19
600195.37 4788482.49 539.97
600195.75 4788483.57 539.61
600196.02 4788484.46 540.35
600196.34 4788485.44 540.55
600196.67 4788486.44 540.68
600195.50 4788484.69 555.67
600196.08 4788485.74 549.94
600196.26 4788486.08 548.10
600196.52 4788486.56 545.53
600196.77 4788487.00 543.09
600195.29 4788484.69 561.13
600195.70 4788485.43 557.13
600195.82 4788485.66 555.90
600196.25 4788486.44 551.67
600195.54 4788485.52 562.01
600195.75 4788486.29 563.27
600196.09 4788487.31 563.15
600196.48 4788488.41 562.65
600197.19 4788490.10 558.98
600197.45 4788490.57 556.50
600197.54 4788491.13 558.89
600197.72 4788491.47 557.13
600197.48 4788491.39 562.72
600197.88 4788492.13 558.82
600198.11 4788492.56 556.59
600197.63 4788492.06 564.56
600197.78 4788492.32 563.20
600197.97 4788493.06 564.46
600198.13 4788493.74 566.25
600198.41 4788494.25 563.61
600198.72 4788495.21 563.74
600200.78 4788499.06 543.96
600201.10 4788500.05 544.22
600200.51 4788499.30 553.13
600201.43 4788501.03 544.32
600199.87 4788498.49 562.46
600201.74 4788502.00 544.67
600200.19 4788499.45 562.59
600201.96 4788502.78 545.77
600200.07 4788499.59 567.03
600200.18 4788500.16 569.10
600200.35 4788500.49 567.44
600200.43 4788501.01 569.94
600200.72 4788501.91 570.36
600200.86 4788502.55 572.23
600201.29 4788503.73 571.25
600202.16 4788505.74 566.40
600202.46 4788506.67 566.69
600204.49 4788510.55 547.79
600202.62 4788507.34 568.33
600204.82 4788511.56 547.89
600202.94 4788508.31 568.49
600205.41 4788513.41 548.85
600205.56 4788513.71 547.40
600204.12 4788511.30 563.78
600205.24 4788513.46 553.47
600205.89 4788514.70 547.49
600203.82 4788511.07 569.74
600206.24 4788515.73 547.51
600204.12 4788512.01 569.99
600204.30 4788512.36 568.33
600204.29 4788512.70 571.53
600204.55 4788513.20 569.21
600206.87 4788517.67 548.07
600204.52 4788513.49 572.50
600205.27 4788515.29 568.83
600205.80 4788516.32 564.01
600207.44 4788519.49 549.15
600206.10 4788517.25 564.34
600207.08 4788519.15 555.47
600207.71 4788520.38 549.74
600206.26 4788517.93 565.94
600206.49 4788518.36 563.94
600206.14 4788518.03 570.11
600206.42 4788518.58 567.55
600206.38 4788518.85 570.98
600206.72 4788519.85 570.97
600206.83 4788520.43 572.99
600209.69 4788526.36 550.52
600210.06 4788527.44 550.32
600208.13 4788524.00 570.46
600210.29 4788528.24 551.30
600210.40 4788528.46 550.32
600208.29 4788524.66 572.08
600208.52 4788525.11 570.06
600208.84 4788525.75 567.19
600208.73 4788525.86 571.16
600209.15 4788526.70 567.42
600209.29 4788526.97 566.20
600209.60 4788527.92 566.54
600211.34 4788531.36 551.20
600211.58 4788532.17 552.06
600211.89 4788533.13 552.46
600212.16 4788534.01 553.01
600211.11 4788532.29 565.20
600212.52 4788535.07 552.99
600212.82 4788536.00 553.31
600213.13 4788536.97 553.65
600213.22 4788537.14 552.89
600213.44 4788537.92 553.93
600213.84 4788539.06 553.50
600212.40 4788536.54 568.79
600214.08 4788539.88 554.39
600212.18 4788536.43 573.66
600212.41 4788536.89 571.67
600214.45 4788540.97 554.16
600212.86 4788538.12 570.73
600214.69 4788541.79 555.05
600212.77 4788538.27 574.42
600212.90 4788538.53 573.31
600213.04 4788539.15 574.99
600213.47 4788540.35 574.19
600213.71 4788540.82 572.18
600214.51 4788542.42 565.42
600214.06 4788541.86 572.09
600214.82 4788543.39 565.68
600215.95 4788545.66 556.10
600214.33 4788542.72 572.74
600216.25 4788546.59 556.51
600215.26 4788544.94 567.74
600215.47 4788545.36 565.98
600216.57 4788547.56 556.78
600216.87 4788548.50 557.16
600214.98 4788545.02 575.88
600217.15 4788549.41 557.67
600214.98 4788545.37 578.67
600215.16 4788546.05 579.99
600215.45 4788546.63 577.59
600215.76 4788547.26 575.02
600215.98 4788547.71 573.16
600217.78 4788551.34 558.20
600215.07 4788546.20 583.59
600215.67 4788547.73 581.41
600215.87 4788548.12 579.81
600215.73 4788548.18 583.75
600216.26 4788549.56 582.19
600218.98 4788555.09 559.78
600219.25 4788555.98 560.36
600219.34 4788556.16 559.62
600219.65 4788557.11 559.95
600219.92 4788557.98 560.61
600220.23 4788558.95 560.85
600220.56 4788559.94 561.03
600220.86 4788560.88 561.38
600219.42 4788558.27 575.85
600219.61 4788558.65 574.32
600221.17 4788561.84 561.71
600219.47 4788558.67 578.26
600219.74 4788559.24 576.05
600221.47 4788562.79 562.05
600219.82 4788559.72 578.18
600220.08 4788560.25 576.09
600220.50 4788561.11 572.70
600219.98 4788560.36 579.66
600219.99 4788560.69 582.35
600220.21 4788561.47 583.27
600220.58 4788562.53 583.12
600220.81 4788563.32 583.96
600220.92 4788563.55 583.09
600221.98 4788566.06 577.39
600222.30 4788566.72 574.84
600222.59 4788567.32 572.53
600221.69 4788565.77 582.38
600222.38 4788567.19 576.95
600222.00 4788566.73 582.64
600222.13 4788567.00 581.63
600222.42 4788567.90 582.03
600222.65 4788568.37 580.27
600224.51 4788572.24 565.52
600222.24 4788567.85 586.14
600222.42 4788568.52 587.45
600222.44 4788568.88 589.97
600223.09 4788570.53 587.52
600223.61 4788571.62 583.44
600225.70 4788575.97 567.10
600225.99 4788576.89 567.58
600226.25 4788577.74 568.25
600226.33 4788577.89 567.68
600226.66 4788578.91 567.78
600227.01 4788579.94 567.78
600227.35 4788580.97 567.85
600226.39 4788579.26 577.93
600227.69 4788581.98 567.93
600226.67 4788580.16 578.46
600228.02 4788582.98 568.12
600227.34 4788581.87 575.94
600228.32 4788583.92 568.44
600226.94 4788581.32 581.73
600228.54 4788584.68 569.48
600226.87 4788581.48 584.88
600228.80 4788585.53 570.17
600229.08 4788586.43 570.69
600229.38 4788587.37 571.03
600229.68 4788588.31 571.43
600229.35 4788587.92 576.53
600229.97 4788589.22 571.87
600229.62 4788588.79 577.14
600230.28 4788590.17 572.20
600229.63 4788589.11 579.63
600230.56 4788591.07 572.64
600229.40 4788588.92 584.05
600229.88 4788589.95 580.40
600229.98 4788590.15 579.68
600229.67 4788589.80 584.53
600230.12 4788590.74 581.18
600230.47 4788591.49 578.54
600229.88 4788590.53 585.65
600229.99 4788590.77 584.79
600231.50 4788593.97 573.51
600229.97 4788591.03 587.47
600230.23 4788591.58 585.53
600230.69 4788592.55 582.12
600231.80 4788594.90 573.85
600229.98 4788591.35 590.00
600232.11 4788595.87 574.16
600230.25 4788592.20 590.57
600232.41 4788596.80 574.49
600230.50 4788593.03 591.31
600232.72 4788597.75 574.87
600233.03 4788598.71 575.12
600233.34 4788599.67 575.45
600232.68 4788598.54 582.89
600233.65 4788600.62 575.71
600233.97 4788601.61 575.95
600234.28 4788602.56 576.23
600233.25 4788600.66 586.33
600233.77 4788601.78 582.52
600234.59 4788603.52 576.57
600234.13 4788602.83 582.44
600234.90 4788604.48 576.83
600235.19 4788605.39 577.32
600235.51 4788606.36 577.52
600235.83 4788607.34 577.78
600234.27 4788604.29 591.54
600236.15 4788608.33 577.98
600236.48 4788609.32 578.16
600236.79 4788610.29 578.41
600235.68 4788608.19 588.90
600237.13 4788611.30 578.55
600236.01 4788609.18 589.07
600236.46 4788610.15 585.85
600237.45 4788612.28 578.77
600235.80 4788609.01 593.09
600236.20 4788609.88 590.21
600237.76 4788613.26 579.02
600235.71 4788609.10 596.19
600235.63 4788609.21 599.25
600236.00 4788610.01 596.61
600236.08 4788610.47 598.47
600236.32 4788610.98 596.80
600236.12 4788610.85 600.64
600236.43 4788611.52 598.43
600236.43 4788611.79 600.91
600236.88 4788613.05 600.18
600237.11 4788613.83 600.97
600240.02 4788620.15 580.52
600240.35 4788621.15 580.70
600240.67 4788622.13 580.92
600238.69 4788618.11 597.22
600241.00 4788623.14 581.06
600238.98 4788619.02 597.60
600239.85 4788620.90 591.59
600239.38 4788620.17 597.28
600239.54 4788620.52 596.14
600239.89 4788621.28 593.74
600240.23 4788622.01 591.40
600239.23 4788620.10 600.74
600239.52 4788621.02 601.17
600239.96 4788622.26 600.49
600240.13 4788622.92 601.72
600242.95 4788629.09 582.28
600240.43 4788623.84 602.06
600241.17 4788625.74 599.38
600243.93 4788632.06 582.87
600244.18 4788632.88 583.63
600242.25 4788628.93 599.15
600244.49 4788633.85 583.86
600244.90 4788635.02 583.55
600245.21 4788635.98 583.84
600245.54 4788636.98 584.03
600244.03 4788633.94 596.61
600243.80 4788633.70 600.57
600244.28 4788635.04 599.65
600244.36 4788635.48 601.53
600244.51 4788635.83 600.47
600244.49 4788636.04 602.98
600244.87 4788636.88 600.43
600245.09 4788637.64 601.32
600245.34 4788638.19 599.66
600245.99 4788639.90 597.62
600246.43 4788640.86 594.73
600246.08 4788640.38 599.38
600246.40 4788641.08 597.27
600246.17 4788640.84 601.12
600246.46 4788641.48 599.20
600246.37 4788641.55 602.16
600246.52 4788642.15 603.47
600246.64 4788642.67 605.06
600246.89 4788643.51 605.67
600247.11 4788644.25 606.59
600247.50 4788645.38 606.34
600247.84 4788646.14 604.09
600248.24 4788647.30 603.79
600248.52 4788648.19 604.25
600249.14 4788649.84 602.52
600249.44 4788650.50 600.57
600249.55 4788651.01 602.16
600249.70 4788651.61 603.50
600250.09 4788652.49 600.95
600250.04 4788652.63 603.58
600250.10 4788653.05 605.45
600250.28 4788653.43 604.33
600250.62 4788654.46 604.37
600250.98 4788655.27 602.06
600250.69 4788654.89 606.22
600251.09 4788656.03 605.94
600251.66 4788657.59 604.54
600251.96 4788658.24 602.66
600254.32 4788663.55 587.47
600252.13 4788658.89 603.82
600252.78 4788660.34 599.66
600254.66 4788664.57 587.59
600252.78 4788660.62 601.95
600253.09 4788661.32 599.95
600254.89 4788665.35 588.47
600253.04 4788661.47 602.51
600253.21 4788661.83 601.48
600253.25 4788662.19 603.49
600253.39 4788662.50 602.63
600253.39 4788662.77 604.84
600254.21 4788664.61 599.65
600254.19 4788664.83 602.07
600254.38 4788665.27 600.82
600254.22 4788665.15 604.12
600254.48 4788666.00 604.75
600254.56 4788666.43 606.50
600255.01 4788667.46 603.61
600254.85 4788667.34 606.92
600255.28 4788668.31 604.20
600255.60 4788669.30 604.44
600255.96 4788670.38 604.40
600256.41 4788671.39 601.60
600256.48 4788671.80 603.42
600256.87 4788672.68 600.98
600258.79 4788677.04 588.94
600256.08 4788671.16 608.13
600256.63 4788672.67 606.91
600256.90 4788673.26 605.28
600257.34 4788674.52 604.74
600257.70 4788675.60 604.72
600258.47 4788677.33 599.99
600257.78 4788676.03 606.46
600258.09 4788676.73 604.55
600258.26 4788677.38 605.71
600258.25 4788677.59 608.03
600258.67 4788678.54 605.45
600258.81 4788679.14 606.75
600259.03 4788679.88 607.64
600259.21 4788680.29 606.52
600259.18 4788680.48 608.91
600259.32 4788680.79 608.07
600259.47 4788681.14 607.13
600259.52 4788681.50 609.02
600259.70 4788681.92 607.91
600259.66 4788682.07 610.39
600260.03 4788683.16 610.32
600261.10 4788685.61 603.79
600261.76 4788687.11 599.79
600263.21 4788690.41 590.98
600261.13 4788685.94 605.78
600261.43 4788686.60 604.01
600261.56 4788686.90 603.21
600262.01 4788687.94 600.46
600261.39 4788686.77 606.43
600261.71 4788687.50 604.50
600262.05 4788688.28 602.43
600262.29 4788688.82 600.99
600262.08 4788688.60 604.43
600262.15 4788689.01 606.22
600261.98 4788688.88 609.40
600264.87 4788695.49 591.99
600262.64 4788690.63 607.63
600265.20 4788696.49 592.22
600263.04 4788691.80 607.39
600263.37 4788692.56 605.39
600263.85 4788693.66 602.51
600263.33 4788692.72 607.80
600263.69 4788693.54 605.66
600263.93 4788694.09 604.22
600263.63 4788693.64 608.23
600264.24 4788695.06 604.53
600264.01 4788694.77 608.09
600266.53 4788700.56 593.03
600264.24 4788695.54 608.90
600264.69 4788696.83 608.38
600265.13 4788698.09 607.93
600265.14 4788698.35 610.03
600265.32 4788699.01 611.12
600265.57 4788699.59 609.63
600265.59 4788699.89 611.63
600266.09 4788701.03 608.71
600265.95 4788700.96 611.69
600266.69 4788702.91 609.45
600269.23 4788708.77 594.53
600267.05 4788703.99 609.49
600268.17 4788706.57 602.92
600269.60 4788709.87 594.53
600267.42 4788705.09 609.43
600269.94 4788710.89 594.70
600267.93 4788706.50 608.65
600270.27 4788711.90 594.97
600267.45 4788705.63 613.56
600268.02 4788706.96 610.21
600268.16 4788707.53 611.53
600268.46 4788708.22 609.80
600268.81 4788709.03 607.76
600268.07 4788707.57 614.18
600268.40 4788708.32 612.28
600268.91 4788709.75 611.44
600269.61 4788711.61 609.51
600270.43 4788713.52 604.75
600272.00 4788717.13 595.72
600270.05 4788712.86 609.12
600272.33 4788718.16 595.92
600270.20 4788713.47 610.32
600270.68 4788714.57 607.59
600272.70 4788719.25 595.96
600270.38 4788714.11 611.45
600273.08 4788720.38 595.91
600272.89 4788720.18 599.14
600273.12 4788720.72 597.80
600273.40 4788721.38 596.18
600271.46 4788717.12 609.41
600271.75 4788717.78 607.79
600272.73 4788720.06 602.16
600273.28 4788721.33 599.03
600271.34 4788717.07 612.26
600271.73 4788717.98 610.00
600273.15 4788721.27 601.91
600271.65 4788718.04 612.56
600272.11 4788719.10 609.96
600273.07 4788721.57 606.60
600272.41 4788720.29 612.40
600272.46 4788720.65 614.23
600273.19 4788722.58 612.18
600273.28 4788723.03 613.76
600273.39 4788723.51 615.24
600274.29 4788725.86 612.25
600276.93 4788732.03 597.36
600274.93 4788727.59 610.73
600275.21 4788728.25 609.12
600277.30 4788733.13 597.38
600274.92 4788727.81 612.88
600277.67 4788734.23 597.45
600275.31 4788728.95 612.77
600277.95 4788735.12 597.97
600275.75 4788730.23 612.36
600276.16 4788731.18 610.11
600278.41 4788736.45 597.51
600275.96 4788730.94 613.28
600276.54 4788732.55 612.11
600276.74 4788733.02 611.00
600276.39 4788732.43 615.01
600279.51 4788739.73 597.68
600276.91 4788733.89 614.20
600277.40 4788735.28 613.52
600277.70 4788736.22 613.93
600278.07 4788737.08 611.89
600280.57 4788742.94 598.10
600278.02 4788737.19 614.23
600280.96 4788744.10 597.98
600281.21 4788744.93 598.70
600280.36 4788743.15 605.49
600281.55 4788745.95 598.93
600279.81 4788742.11 610.55
600280.04 4788742.64 609.32
600279.62 4788741.90 613.61
600279.96 4788742.70 611.76
600280.34 4788743.81 611.79
600280.16 4788743.63 614.79
600280.91 4788745.63 612.76
600281.28 4788746.50 610.73
600282.11 4788748.70 608.25
600282.28 4788749.08 607.36
600281.42 4788747.31 614.04
600282.28 4788749.34 609.38
600281.70 4788748.19 614.58
600281.84 4788748.76 615.86
600282.07 4788749.53 616.63
600282.27 4788750.25 617.58
600283.04 4788752.29 615.45
600283.06 4788752.56 617.39
600283.66 4788754.21 616.18
600283.48 4788754.02 619.17
600283.84 4788755.11 619.21
600284.13 4788756.02 619.72
600285.11 4788758.58 616.47
600285.66 4788759.88 613.55
600286.89 4788763.02 609.09
600285.97 4788761.06 615.96
600286.27 4788762.01 616.39
600286.55 4788762.68 614.90
600286.42 4788762.59 617.57
600289.95 4788770.99 598.92
600286.60 4788763.25 618.64
600287.24 4788765.00 617.25
600290.76 4788773.36 598.75
600291.15 4788774.52 598.78
600291.52 4788775.63 598.83
600290.22 4788772.78 607.65
600291.90 4788776.77 598.89
600290.57 4788773.83 607.83
600292.25 4788777.83 599.05
600290.00 4788772.71 612.83
600290.39 4788773.88 612.72
600290.34 4788773.98 615.02
600290.49 4788774.34 614.25
600290.55 4788774.70 615.91
600290.83 4788775.36 614.47
600291.75 4788777.57 609.66
600293.73 4788782.28 599.44
600290.85 4788775.65 616.35
600291.36 4788776.86 613.74
600292.15 4788778.75 609.63
600291.19 4788776.68 616.56
600291.41 4788777.43 617.44
600291.72 4788778.18 615.82
600291.90 4788778.61 614.90
600291.91 4788778.86 616.79
600292.18 4788779.73 617.42
600292.53 4788780.78 617.58
600292.64 4788781.27 619.01
600293.05 4788782.26 616.90
600293.62 4788783.86 615.90
600294.14 4788785.09 613.28
600297.01 4788792.20 600.63
600297.38 4788793.32 600.70
600297.77 4788794.46 600.78
600298.12 4788795.53 600.96
600298.51 4788796.70 601.01
600298.88 4788797.80 601.10
600299.24 4788798.91 601.28
600298.61 4788797.61 606.41
600298.66 4788797.97 608.15
600299.00 4788798.78 606.44
600299.46 4788800.12 606.04
600299.33 4788800.04 608.70
600299.54 4788800.53 607.67
600299.77 4788801.08 606.52
600299.04 4788799.54 612.11
600298.95 4788799.55 614.55
600299.21 4788800.18 613.24
600299.38 4788800.59 612.41
600299.33 4788800.70 614.53
600300.32 4788803.31 611.61
600302.13 4788807.68 602.59
600300.96 4788805.06 610.36
600302.85 4788809.64 600.95
600301.23 4788805.96 610.98
600302.30 4788808.53 605.69
600301.58 4788807.01 611.19
600302.40 4788809.21 609.11
600304.30 4788813.79 599.75
600302.53 4788809.74 610.40
600302.99 4788810.86 608.11
600304.64 4788814.84 599.99
600305.22 4788816.46 599.15
600302.69 4788810.58 613.48
600303.19 4788811.79 611.02
600302.96 4788811.45 614.14
600306.08 4788818.99 598.85
600303.84 4788813.81 611.70
600304.02 4788814.23 610.86
600304.01 4788814.44 612.85
600305.79 4788818.97 606.06
600307.38 4788822.82 598.30
600305.10 4788817.51 611.42
600305.88 4788819.42 607.59
600307.73 4788823.90 598.59
600305.45 4788818.59 611.59
600308.28 4788825.44 597.85
600305.34 4788818.54 614.09
600305.49 4788819.12 615.27
600305.67 4788819.79 616.33
600307.27 4788823.88 610.50
600307.82 4788825.43 609.83
600308.17 4788826.29 608.13
600307.93 4788825.92 611.18
600310.93 4788833.21 596.75
600308.43 4788827.36 610.72
600309.23 4788829.31 606.88
600308.35 4788827.38 613.01
600309.23 4788829.75 610.72
600309.01 4788829.42 613.68
600309.41 4788830.38 611.79
600313.25 4788839.96 595.40
600310.06 4788832.42 612.49
600310.61 4788833.75 609.88
600310.82 4788834.27 608.87
600310.25 4788833.10 613.53
600311.86 4788837.24 607.76
600314.66 4788844.05 594.51
600311.91 4788837.59 609.46
600311.75 4788837.40 612.12
600312.25 4788838.63 609.74
600033.03 4788000.03 573.78
600033.40 4788001.24 574.71
600033.63 4788000.66 563.87
600034.18 4788000.91 551.96
600034.10 4788000.46 550.05
600034.50 4788001.84 551.61
600035.15 4788004.67 559.30
600034.90 4788003.21 553.04
600035.50 4788005.74 559.61
600035.23 4788004.13 552.70
600035.59 4788005.23 552.95
600035.94 4788006.34 553.42
600036.85 4788010.73 568.02
600037.18 4788011.70 567.95
600036.96 4788010.42 562.35
600037.50 4788012.61 567.47
600037.36 4788011.77 563.80
600037.31 4788011.44 562.34
600037.85 4788013.69 567.82
600037.70 4788012.81 563.96
600037.33 4788010.56 554.08
600038.12 4788014.29 566.04
600037.67 4788011.56 553.99
600038.44 4788015.21 565.69
600038.32 4788014.45 562.33
600037.99 4788012.46 553.50
600038.38 4788013.79 554.86
600038.74 4788014.87 555.20
600039.08 4788015.89 555.20
600039.47 4788017.25 556.74
600039.42 4788016.92 555.29
600039.82 4788018.33 557.03
600040.16 4788019.33 557.00
600040.49 4788020.26 556.63
600040.83 4788021.27 556.65
600042.05 4788027.89 582.39
600041.73 4788025.83 572.95
600042.21 4788027.78 577.35
600042.05 4788026.74 572.57
600042.74 4788030.02 583.09
600042.56 4788028.86 577.75
600043.01 4788030.61 581.34
600043.16 4788030.46 575.98
600043.10 4788030.08 574.18
600043.52 4788031.63 576.84
600043.90 4788032.92 578.23
600043.85 4788032.62 576.79
600044.21 4788033.78 577.63
600043.90 4788031.76 568.07
600044.29 4788033.06 569.52
600044.23 4788032.69 567.73
600044.49 4788033.20 565.43
600045.01 4788035.45 571.44
600044.62 4788032.83 558.89
600045.35 4788036.49 571.67
600044.97 4788033.90 559.23
600045.31 4788034.97 559.53
600045.64 4788035.93 559.32
600045.97 4788036.88 559.07
600045.94 4788036.63 557.86
600046.31 4788037.88 559.08
600046.30 4788037.83 558.83
600046.65 4788038.89 559.12
600046.97 4788039.83 558.80
600047.29 4788040.72 558.25
600047.63 4788041.71 558.24
600047.95 4788042.60 557.61
600047.90 4788042.23 555.80
600048.23 4788043.22 555.72
600048.57 4788044.20 555.62
600048.90 4788045.19 555.57
600049.23 4788046.18 555.49
600049.59 4788047.34 556.29
600049.94 4788048.40 556.60
600050.28 4788049.46 556.94
600050.61 4788050.39 556.52
600050.92 4788051.27 555.92
600051.26 4788052.23 555.72
600051.22 4788051.97 554.32
600051.58 4788053.16 555.37
600051.90 4788054.04 554.70
600051.87 4788053.80 553.45
600052.23 4788055.00 554.52
600052.56 4788055.96 554.29
600052.88 4788056.84 553.67
600053.21 4788057.81 553.48
600053.54 4788058.74 553.16
600053.86 4788059.62 552.47
600054.19 4788060.56 552.18
600054.52 4788061.52 551.93
600054.85 4788062.50 551.84
600055.18 4788063.43 551.41
600055.50 4788064.28 550.64
600055.83 4788065.23 550.34
600056.15 4788066.13 549.78
600056.48 4788067.04 549.25
600056.80 4788067.93 548.69
600057.13 4788068.86 548.31
600057.47 4788069.93 548.68
600057.80 4788070.88 548.37
600058.11 4788071.68 547.25
600058.77 4788075.60 564.15
600058.44 4788072.62 546.89
600059.07 4788076.29 562.48
600059.30 4788076.32 556.86
600059.25 4788075.93 554.54
600059.67 4788077.70 559.12
600059.64 4788077.43 557.57
600059.60 4788076.98 554.93
600060.09 4788079.46 563.68
600059.98 4788078.44 557.66
600060.38 4788080.06 561.45
600060.27 4788079.07 555.55
600060.18 4788078.22 550.48
600060.08 4788077.28 544.92
600060.69 4788080.87 560.33
600060.63 4788080.27 556.74
600060.52 4788079.21 550.41
600060.41 4788078.16 544.15
600061.02 4788081.88 560.48
600061.37 4788083.04 561.54
600061.69 4788083.88 560.69
600061.65 4788083.51 558.41
600061.98 4788084.50 558.44
600061.93 4788084.01 555.48
600062.25 4788084.82 554.32
600062.22 4788084.49 552.34
600062.58 4788085.81 554.33
600062.55 4788085.46 552.19
600062.92 4788086.82 554.48
600062.84 4788086.06 549.76
600063.25 4788087.84 554.68
600063.18 4788087.08 549.89
600063.55 4788088.45 552.26
600063.51 4788088.06 549.81
600063.35 4788086.27 538.61
600063.91 4788089.71 553.99
600063.86 4788089.16 550.52
600064.22 4788090.54 552.94
600064.57 4788091.67 553.85
600064.52 4788091.17 550.68
600064.80 4788091.50 546.46
600064.77 4788091.15 544.20
600064.71 4788090.48 539.88
600064.69 4788090.22 538.21
600065.13 4788092.42 545.96
600065.10 4788092.16 544.26
600065.04 4788091.43 539.56
600065.46 4788093.42 546.01
600065.41 4788092.78 541.84
600065.74 4788093.78 541.87
600065.67 4788092.98 536.62
600065.61 4788092.23 531.78
600065.94 4788093.17 531.30
600066.26 4788093.92 529.62
600066.59 4788094.78 528.65
600066.96 4788096.16 531.17
600066.92 4788095.67 527.85
600067.29 4788097.12 530.85
600067.25 4788096.58 527.19
600067.58 4788097.51 526.64
600067.97 4788099.17 531.05
600067.91 4788098.43 526.05
600068.26 4788099.60 527.14
600068.25 4788099.44 526.09
600068.61 4788100.75 528.14
600068.59 4788100.46 526.11
600068.92 4788101.35 525.35
600069.25 4788102.16 523.94
600069.59 4788103.18 524.04
600069.92 4788104.08 523.23
600070.25 4788104.97 522.43
600070.62 4788106.43 525.56
600070.59 4788105.93 522.02
600070.98 4788107.77 527.90
600071.44 4788111.00 543.92
600071.31 4788108.66 527.06
600071.64 4788109.55 526.21
600071.62 4788109.14 523.26
600071.96 4788110.27 524.12
600072.30 4788111.29 524.25
600072.30 4788111.14 523.14
600072.28 4788110.90 521.36
600072.65 4788112.55 526.09
600072.63 4788111.99 522.00
600072.99 4788113.52 525.80
600072.97 4788113.20 523.47
600073.33 4788114.48 525.50
600073.31 4788114.19 523.29
600073.82 4788119.03 552.07
600073.66 4788115.44 525.13
600074.05 4788117.75 534.98
600074.01 4788116.76 527.51
600074.00 4788116.50 525.49
600074.45 4788120.25 546.41
600074.42 4788119.55 541.12
600074.39 4788118.86 535.83
600074.78 4788121.18 545.99
600074.70 4788119.17 530.57
600075.13 4788122.76 550.53
600075.13 4788122.61 549.43
600075.12 4788122.39 547.73
600075.47 4788123.89 551.67
600075.80 4788124.96 552.31
600076.12 4788125.68 550.35
600076.12 4788125.54 549.22
600076.45 4788126.46 548.68
600076.44 4788126.28 547.19
600076.77 4788127.24 547.06
600076.77 4788127.00 545.21
600077.12 4788128.70 550.83
600077.06 4788126.32 531.71
600077.45 4788129.76 551.48
600077.44 4788129.45 548.97
600077.78 4788130.95 553.12
600077.78 4788130.73 551.35
600078.10 4788131.70 551.31
600078.43 4788132.50 549.75
600078.40 4788130.27 531.31
600078.76 4788133.22 547.63
600078.76 4788133.11 546.71
600079.09 4788134.01 545.95
600079.09 4788133.79 544.10
600079.42 4788135.02 546.21
600079.40 4788133.31 531.83
600079.75 4788136.06 546.66
600079.74 4788134.31 531.78
600080.07 4788135.30 531.78
600080.07 4788135.20 530.94
600080.41 4788136.32 531.90
600080.41 4788136.23 531.10
600080.74 4788137.32 532.03
600081.08 4788138.37 532.40
600081.08 4788138.27 531.52
600081.41 4788139.35 532.35
600081.75 4788140.30 531.88
600082.06 4788143.33 550.15
600082.08 4788141.34 532.32
600082.39 4788144.29 549.83
600082.39 4788143.98 547.03
600082.41 4788142.39 532.69
600082.72 4788145.11 548.47
600082.74 4788143.40 532.94
600083.05 4788146.42 551.37
600083.37 4788147.37 551.19
600083.38 4788146.95 547.31
600083.71 4788148.16 549.36
600084.08 4788147.35 532.69
600084.42 4788148.31 532.24
600084.75 4788149.29 532.23
600084.75 4788149.20 531.40
600085.01 4788152.59 554.28
600085.09 4788150.21 531.38
600085.32 4788153.81 556.80
600085.65 4788154.81 556.86
600085.66 4788154.65 555.35
600085.96 4788155.86 557.86
600085.98 4788155.57 554.96
600086.30 4788156.71 556.47
600086.31 4788156.59 555.26
600086.61 4788157.86 558.39
600086.62 4788157.70 556.75
600086.93 4788159.05 560.45
600086.94 4788158.95 559.40
600087.25 4788160.11 561.52
600087.59 4788160.95 560.05
600087.59 4788160.84 558.89
600087.94 4788161.45 555.32
600088.32 4788161.73 547.93
600088.33 4788161.53 545.81
600088.44 4788160.01 530.00
600088.65 4788162.52 546.06
600088.76 4788161.06 530.74
600089.09 4788162.14 531.46
600089.42 4788163.08 531.07
600089.77 4788163.99 530.06
600090.10 4788164.95 529.83
600090.27 4788167.78 549.89
600090.45 4788165.89 529.09
600090.61 4788168.61 548.45
600090.69 4788167.74 538.81
600090.95 4788169.52 547.50
600090.97 4788169.30 545.10
600091.29 4788170.28 545.23
600091.34 4788169.83 540.15
600091.37 4788169.57 537.15
600091.80 4788169.72 527.38
600091.90 4788172.74 551.03
600092.21 4788173.89 552.92
600092.52 4788174.96 554.16
600092.85 4788175.94 554.07
600093.18 4788176.87 553.75
600093.20 4788176.71 551.85
600093.53 4788177.71 551.98
600093.54 4788177.59 550.50
600094.02 4788177.46 537.22
600094.14 4788176.56 526.06
600094.49 4788177.52 525.55
600094.82 4788178.49 525.30
600095.16 4788179.49 525.21
600095.49 4788180.47 525.15
600095.83 4788181.47 525.14
600096.16 4788182.43 524.78
600096.50 4788183.47 525.19
600096.48 4788186.36 550.71
600096.78 4788187.52 553.08
600097.08 4788188.55 554.26
600097.37 4788189.77 557.37
600097.70 4788190.66 556.67
600097.75 4788190.41 553.12
600098.13 4788191.17 549.81
600098.53 4788189.31 523.30
600098.45 4788192.13 549.82
600098.86 4788190.28 523.25
600098.87 4788192.75 544.40
600099.19 4788191.33 523.85
600099.16 4788193.86 546.62
600099.19 4788193.72 544.52
600099.52 4788192.30 523.67
600099.45 4788195.04 549.42
600099.47 4788194.95 548.07
600099.75 4788196.06 550.39
600100.13 4788196.86 547.38
600100.45 4788197.81 547.40
600100.52 4788197.58 543.78
600100.83 4788198.65 544.92
600101.13 4788199.70 546.45
600101.24 4788199.28 539.76
600101.47 4788200.68 546.15
600101.97 4788203.11 554.17
600102.35 4788203.88 551.12
600102.44 4788203.59 546.26
600102.78 4788204.56 545.81
600103.22 4788203.22 522.97
600103.23 4788203.18 522.30
600103.56 4788204.16 522.29
600103.89 4788205.18 522.56
600104.22 4788206.16 522.46
600104.57 4788207.14 521.97
600104.92 4788208.08 521.17
600105.30 4788208.98 519.16
600105.62 4788209.97 519.32
600105.99 4788210.93 518.30
600106.33 4788211.89 517.76
600106.70 4788212.84 516.46
600107.01 4788213.85 517.12
600107.35 4788214.88 517.25
600107.69 4788215.84 516.94
600107.45 4788218.05 542.26
600107.62 4788217.69 534.69
600108.01 4788216.89 517.64
600107.78 4788218.99 541.94
600108.35 4788217.85 517.25
600108.13 4788219.94 540.99
600108.46 4788220.89 540.66
600108.63 4788222.19 547.63
600108.64 4788222.18 547.33
600109.11 4788222.86 541.04
600109.19 4788222.73 537.95
600109.42 4788222.32 528.25
600109.65 4788221.91 518.80
600109.33 4788224.06 545.76
600109.36 4788224.00 544.49
600109.63 4788225.05 546.60
600110.00 4788224.43 531.65
600110.09 4788224.28 527.99
600110.29 4788223.95 520.01
600109.84 4788226.24 551.54
600110.18 4788227.16 550.74
600110.50 4788228.17 551.19
600110.85 4788229.07 549.93
600111.16 4788230.09 550.86
600111.19 4788230.05 549.63
600111.78 4788230.64 539.56
600111.81 4788230.61 538.67
600112.26 4788229.99 521.69
600112.02 4788231.74 542.87
600112.06 4788231.69 541.45
600112.60 4788230.99 521.32
600112.38 4788232.67 541.78
600112.93 4788231.97 521.41
600112.95 4788231.95 520.70
600112.76 4788233.60 539.91
600112.83 4788233.52 537.55
600113.29 4788232.95 520.59
600113.16 4788234.48 537.28
600113.23 4788234.39 534.69
600113.32 4788234.29 531.50
600113.62 4788233.93 520.56
600113.58 4788235.37 534.20
600113.67 4788235.27 531.07
600113.96 4788234.93 520.43
600113.92 4788236.33 533.63
600114.30 4788235.92 520.30
600114.62 4788236.93 520.87
600114.64 4788236.91 520.25
600114.96 4788237.91 520.45
600114.65 4788239.55 542.84
600114.75 4788239.45 539.29
600115.29 4788238.92 520.78
600114.99 4788240.50 542.19
600115.02 4788240.48 541.21
600115.61 4788239.92 521.12
600115.31 4788241.48 542.37
600115.36 4788241.45 540.99
600115.95 4788240.91 521.10
600115.64 4788242.47 542.64
600116.28 4788241.91 521.19
600116.62 4788242.90 520.80
600116.42 4788244.32 538.30
600116.97 4788243.88 520.49
600116.54 4788245.46 545.17
600116.88 4788246.42 544.75
600117.01 4788246.33 540.58
600117.04 4788247.51 549.97
600117.08 4788247.49 548.94
600117.42 4788248.44 548.27
600117.87 4788249.34 544.59
600117.91 4788249.31 543.20
600118.22 4788250.30 543.74
600118.32 4788250.24 540.67
600118.55 4788251.27 543.62
600118.77 4788251.15 536.99
600118.77 4788252.31 547.09
600119.42 4788253.12 537.34
600120.03 4788252.81 518.93
600120.39 4788253.79 518.16
600120.73 4788254.79 518.02
600121.05 4788255.79 518.22
600121.38 4788256.79 518.46
600121.72 4788257.78 518.19
600121.76 4788257.77 517.17
600122.07 4788258.77 517.84
600121.67 4788260.00 538.70
600122.43 4788259.76 517.06
600122.77 4788260.76 517.10
600122.53 4788261.90 533.14
600122.72 4788262.92 537.16
600123.43 4788262.75 517.24
600123.46 4788262.75 516.50
600123.04 4788263.90 537.27
600123.38 4788264.88 536.95
600123.47 4788264.86 534.45
600124.14 4788264.74 516.24
600123.81 4788265.85 534.28
600123.88 4788265.83 532.24
600123.92 4788265.83 531.23
600124.18 4788266.81 533.14
600124.77 4788266.73 517.28
600124.51 4788267.81 533.35
600125.47 4788268.73 516.42
600125.15 4788269.78 533.79
600125.81 4788269.73 516.28
600125.36 4788270.76 536.92
600125.43 4788270.76 534.95
600125.65 4788271.75 537.98
600125.69 4788271.75 536.79
600125.92 4788272.73 539.50
600125.98 4788272.73 537.97
600126.64 4788273.72 529.47
600127.12 4788273.73 517.14
600127.43 4788274.72 517.88
600127.47 4788274.72 516.75
600127.79 4788275.72 517.05
600128.12 4788276.72 517.19
600127.95 4788277.66 529.81
600128.44 4788277.72 517.60
600128.06 4788278.62 535.42
600128.22 4788278.64 531.30
600128.34 4788279.60 536.67
600128.65 4788280.57 537.02
600128.99 4788281.56 536.84
600129.30 4788282.53 537.25
600129.63 4788283.52 537.32
600130.01 4788284.51 535.92
600130.05 4788284.52 535.04
600130.19 4788284.55 531.80
600130.31 4788285.48 536.70
600130.52 4788285.54 531.75
600130.66 4788285.58 528.38
600131.02 4788285.67 520.08
600130.68 4788286.47 535.89
600130.75 4788286.49 534.25
600131.34 4788286.66 520.22
600131.68 4788287.65 520.29
600131.99 4788288.64 520.71
600132.04 4788288.66 519.58
600132.33 4788289.64 520.67
600132.65 4788290.63 520.84
600132.69 4788290.64 519.93
600133.02 4788291.64 520.16
600133.34 4788292.62 520.52
600132.74 4788293.25 541.27
600133.68 4788293.63 520.22
600134.00 4788294.62 520.53
600134.34 4788295.61 520.47
600133.73 4788296.18 541.29
600133.98 4788296.30 535.79
600134.12 4788296.36 532.57
600134.67 4788296.60 520.51
600134.06 4788297.17 541.14
600134.33 4788298.12 542.42
600134.65 4788299.09 542.59
600136.25 4788301.54 522.46
600135.89 4788302.15 537.30
600136.58 4788302.53 522.50
600136.22 4788303.14 537.33
600136.92 4788303.53 522.43
600136.36 4788304.01 541.25
600136.55 4788304.92 544.04
600136.85 4788305.87 544.68
600137.21 4788306.87 544.04
600137.43 4788307.00 539.57
600137.36 4788307.74 547.61
600137.59 4788307.88 542.96
600137.71 4788307.95 540.56
600137.78 4788308.00 539.00
600138.63 4788308.52 521.60
600137.94 4788308.87 542.53
600138.96 4788309.52 521.74
600138.20 4788309.80 543.90
600138.40 4788310.70 546.47
600138.63 4788311.60 548.47
600138.97 4788312.58 548.18
600139.27 4788313.53 548.83
600140.91 4788315.44 522.74
600140.97 4788315.48 521.65
600140.42 4788315.84 538.99
600141.29 4788316.47 522.02
600140.45 4788316.60 544.70
600140.52 4788316.65 543.36
600140.74 4788316.81 539.21
600141.07 4788317.80 539.19
600141.93 4788318.44 522.60
600141.45 4788318.81 538.23
600142.25 4788319.43 522.67
600142.63 4788320.46 521.97
600142.93 4788321.42 522.50
600143.27 4788322.43 522.44
600143.61 4788323.42 522.41
600143.66 4788323.46 521.37
600142.66 4788323.37 546.43
600142.91 4788324.27 547.81
600142.98 4788324.33 546.47
600143.04 4788325.09 551.63
600143.14 4788325.17 549.78
600143.26 4788325.96 553.52
600143.49 4788326.86 555.24
600143.60 4788326.96 553.18
600144.04 4788328.01 551.19
600145.70 4788329.47 520.91
600146.04 4788330.48 520.79
600146.38 4788331.47 520.71
600146.69 4788332.45 521.19
600147.01 4788333.44 521.37
600147.06 4788333.48 520.42
600146.28 4788333.45 540.39
600146.70 4788333.83 532.99
600147.41 4788334.50 520.22
600146.56 4788334.38 541.27
600146.81 4788335.29 542.62
600147.03 4788336.16 544.55
600147.39 4788337.17 544.13
600147.52 4788337.30 541.77
600147.77 4788338.20 543.11
600149.17 4788339.57 518.88
600148.08 4788339.17 543.50
600149.50 4788340.57 518.92
600148.29 4788340.02 545.52
600149.83 4788341.56 519.03
600148.61 4788340.99 545.79
600148.84 4788341.22 541.82
600150.15 4788342.55 519.30
600150.46 4788343.52 519.76
600150.79 4788344.52 519.86
600151.11 4788345.50 520.15
600150.49 4788345.51 536.15
600150.61 4788345.63 534.22
600151.49 4788346.55 519.46
600150.57 4788346.22 540.46
600150.83 4788346.50 536.06
600150.67 4788346.96 544.21
600150.94 4788347.88 545.15
600151.18 4788348.76 546.73
600151.61 4788349.84 545.08
600152.31 4788351.24 539.00
600152.47 4788352.02 541.69
600152.65 4788352.23 538.70
600154.07 4788353.80 515.69
600152.74 4788352.96 542.80
600152.89 4788353.12 540.41
600153.10 4788353.96 542.23
600153.36 4788354.87 543.49
600154.18 4788355.80 530.34
600154.36 4788356.61 532.72
600155.08 4788357.43 521.20
600155.52 4788357.93 514.20
600154.69 4788357.61 532.85
600155.32 4788358.34 522.78
600155.70 4788359.38 521.93
600156.28 4788360.04 512.87
600155.62 4788359.90 528.75
600155.73 4788360.04 526.88
600156.66 4788361.11 512.35
600156.09 4788361.05 526.43
600156.60 4788361.64 518.50
600156.84 4788361.92 514.75
600156.06 4788361.63 532.20
600156.43 4788362.06 526.49
600156.95 4788362.67 518.41
600156.32 4788362.52 533.26
600156.90 4788363.82 529.56
600158.18 4788365.36 509.73
600157.24 4788364.81 529.35
600157.60 4788365.24 523.93
600157.67 4788365.33 522.74
600157.83 4788365.52 520.30
600157.64 4788365.89 528.52
600157.70 4788365.97 527.55
600157.78 4788366.06 526.42
600157.77 4788366.64 531.46
600157.88 4788366.76 529.86
600158.03 4788366.94 527.61
600158.28 4788367.85 529.00
600158.93 4788368.65 519.12
600159.20 4788368.98 515.01
600158.48 4788368.67 530.95
600158.59 4788368.81 529.21
600159.09 4788370.02 526.83
600159.26 4788370.23 524.26
600159.34 4788370.90 528.06
600159.49 4788371.10 525.70
600159.64 4788371.28 523.47
600159.60 4788371.82 529.24
600159.86 4788372.71 530.22
600160.00 4788372.89 528.13
600160.52 4788374.13 525.53
600161.82 4788376.36 511.18
600162.49 4788377.22 501.28
600162.04 4788377.22 513.13
600162.37 4788378.20 513.19
600162.51 4788378.39 511.07
600162.85 4788379.41 511.24
600163.20 4788380.44 510.91
600163.35 4788380.62 508.83
600163.45 4788381.34 512.35
600163.53 4788381.45 511.16
600163.86 4788382.43 511.25
600164.14 4788382.81 507.17
600164.51 4788383.29 501.88
600164.62 4788384.01 505.37
600164.76 4788384.19 503.40
600165.13 4788385.25 502.82
600165.43 4788386.22 503.54
600165.69 4788387.12 504.70
600165.97 4788388.07 505.59
600166.05 4788388.17 504.52
600165.08 4788387.40 522.85
600165.21 4788387.57 521.09
600165.44 4788388.45 522.62
600165.47 4788389.02 526.79
600165.58 4788389.16 525.35
600166.26 4788390.66 520.61
600167.19 4788391.93 507.79
600166.04 4788390.87 528.33
600166.15 4788391.03 526.79
600166.87 4788392.58 521.56
600167.77 4788393.82 509.24
600168.12 4788394.85 508.95
600168.36 4788395.74 510.40
600167.69 4788395.32 524.10
600168.68 4788396.71 510.64
600167.64 4788395.78 529.49
600167.92 4788396.18 525.63
600169.01 4788397.73 510.87
600168.05 4788396.88 528.36
600168.18 4788397.05 526.72
600168.85 4788398.02 517.55
600168.32 4788397.79 529.34
600168.31 4788398.29 533.90
600168.46 4788398.50 531.96
600168.66 4788398.79 529.23
600168.60 4788399.23 534.55
600168.69 4788399.35 533.43
600168.86 4788400.10 535.60
600169.68 4788401.81 529.21
600169.84 4788402.05 527.04
600169.97 4788402.75 529.69
600170.29 4788403.73 530.00
600170.51 4788404.05 527.14
600171.54 4788405.55 513.62
600170.57 4788404.65 530.65
600171.86 4788406.54 513.81
600171.46 4788406.47 523.48
600172.18 4788407.53 514.08
600171.83 4788407.51 523.13
600172.50 4788408.50 514.44
600171.31 4788407.25 534.24
600171.50 4788407.53 531.81
600171.63 4788408.22 534.45
600172.02 4788408.80 529.45
600173.13 4788410.46 515.10
600172.27 4788409.68 530.61
600173.50 4788411.53 514.71
600172.01 4788409.78 538.12
600173.81 4788412.48 515.13
600172.49 4788411.00 536.40
600172.53 4788411.06 535.90
600174.10 4788413.43 515.84
600172.78 4788411.93 536.87
600174.40 4788414.38 516.27
600174.77 4788415.44 516.02
600175.03 4788416.33 516.95
600175.35 4788417.33 517.23
600175.68 4788418.31 517.40
600175.98 4788419.28 517.90
600174.65 4788417.70 538.65
600176.31 4788420.27 518.01
600174.93 4788418.61 539.48
600176.69 4788421.35 517.57
600175.26 4788419.60 539.46
600176.98 4788422.27 518.22
600177.28 4788423.24 518.76
600175.74 4788421.31 541.74
600177.63 4788424.27 518.54
600177.90 4788425.17 519.56
600178.23 4788426.16 519.62
600177.55 4788425.57 532.09
600178.55 4788427.16 519.88
600177.05 4788425.25 542.11
600177.86 4788426.53 532.31
600178.88 4788428.14 520.04
600177.63 4788426.64 539.23
600178.14 4788427.45 533.06
600177.67 4788427.16 542.72
600177.92 4788427.56 539.74
600179.45 4788429.99 521.40
600177.82 4788427.86 545.01
600178.28 4788428.59 539.54
600178.12 4788428.80 545.43
600178.64 4788429.63 539.22
600178.31 4788429.57 547.07
600178.69 4788430.63 546.59
600178.75 4788431.19 549.79
600178.97 4788432.00 551.12
600179.34 4788433.04 550.76
600181.82 4788437.08 521.69
600179.91 4788434.43 547.92
600180.04 4788434.64 546.42
600180.22 4788435.39 548.20
600180.64 4788436.07 543.34
600182.31 4788438.80 523.94
600180.54 4788436.35 548.41
600180.51 4788436.75 552.65
600181.39 4788438.64 546.32
600181.54 4788438.89 544.62
600181.70 4788439.60 546.61
600181.98 4788440.51 547.23
600182.34 4788441.10 543.13
600182.02 4788441.02 550.61
600182.31 4788441.94 551.11
600182.48 4788442.65 553.08
600183.01 4788443.97 550.83
600183.09 4788444.11 549.91
600184.76 4788447.35 534.91
600185.52 4788448.64 526.24
600183.82 4788446.20 549.23
600184.02 4788446.98 550.72
600184.03 4788447.42 554.37
600184.37 4788448.43 554.30
600184.58 4788449.21 555.68
600185.10 4788450.53 553.62
600185.29 4788450.84 551.57
600187.40 4788454.45 528.18
600187.71 4788455.41 528.52
600188.00 4788456.33 529.19
600187.06 4788455.15 543.12
600187.31 4788455.59 540.37
600188.33 4788457.34 529.21
600186.63 4788454.83 551.59
600186.89 4788455.28 548.73
600188.62 4788458.26 529.85
600186.78 4788455.52 553.54
600186.93 4788456.20 555.56
600187.08 4788456.46 553.92
600187.04 4788456.80 557.98
600187.32 4788457.29 554.94
600187.78 4788458.50 553.67
600189.78 4788461.97 532.14
600188.09 4788459.45 553.89
600190.47 4788464.02 532.04
600190.14 4788463.87 539.14
600190.76 4788464.95 532.54
600189.63 4788463.39 548.23
600190.50 4788464.90 539.03
600191.08 4788465.92 532.83
600189.06 4788462.79 557.90
600189.55 4788464.06 556.27
600189.85 4788465.00 556.60
600190.30 4788466.20 555.42
600190.43 4788466.44 553.99
600190.79 4788467.07 550.24
600192.29 4788469.72 534.47
600190.60 4788467.14 555.79
600190.80 4788467.50 553.65
600190.94 4788467.74 552.24
600192.62 4788470.71 534.64
600190.81 4788467.92 557.08
600191.15 4788468.92 557.07
600193.22 4788472.61 535.48
600191.41 4788469.78 557.88
600191.94 4788470.72 552.36
600193.52 4788473.55 535.86
600191.76 4788470.81 557.70
600191.90 4788471.06 556.28
600193.84 4788474.52 536.20
600194.16 4788475.50 536.40
600194.46 4788476.45 536.78
600194.78 4788477.43 537.01
600195.09 4788478.39 537.34
600194.00 4788476.82 551.95
600195.41 4788479.35 537.63
600195.71 4788480.32 537.98
600194.48 4788478.47 554.00
600195.99 4788481.22 538.60
600194.13 4788478.24 560.93
600194.42 4788478.76 558.02
600196.33 4788482.23 538.64
600194.73 4788479.72 558.23
600196.65 4788483.20 538.93
600194.67 4788480.00 562.19
600195.22 4788481.38 560.10
600197.24 4788485.06 539.88
600197.50 4788485.93 540.65
600196.32 4788484.16 555.85
600197.13 4788485.65 547.75
600197.81 4788486.90 540.98
600196.32 4788484.55 559.18
600196.63 4788485.12 556.10
600197.10 4788485.98 551.43
600196.37 4788485.03 562.03
600196.67 4788485.96 562.39
600196.91 4788486.79 563.30
600197.32 4788487.92 562.59
600197.55 4788488.72 563.69
600198.64 4788490.74 553.02
600198.13 4788490.17 561.29
600198.36 4788490.61 559.01
600198.32 4788490.91 562.73
600198.47 4788491.19 561.24
600198.66 4788491.91 562.71
600198.89 4788492.72 563.73
600199.38 4788494.00 562.26
600201.32 4788497.64 543.46
600199.43 4788494.48 565.01
600199.69 4788494.96 562.50
600200.18 4788496.25 561.04
600201.95 4788499.56 544.08
600202.26 4788500.54 544.32
600202.56 4788501.47 544.76
600202.93 4788502.54 544.52
600201.04 4788499.35 565.69
600203.24 4788503.50 544.80
600201.26 4788500.13 566.85
600201.27 4788500.52 569.90
600201.57 4788501.44 570.27
600201.78 4788501.84 568.32
600201.88 4788502.40 570.51
600202.15 4788502.91 567.95
600202.25 4788503.46 570.19
600202.37 4788503.70 569.05
600204.76 4788508.24 546.69
600205.06 4788509.17 547.10
600205.35 4788510.10 547.57
600203.53 4788506.99 567.62
600203.72 4788507.35 565.85
600203.87 4788507.63 564.51
600205.65 4788511.04 547.93
600203.84 4788507.93 567.96
600206.05 4788512.16 547.53
600204.14 4788508.85 568.31
600204.71 4788509.96 562.98
600206.46 4788513.30 546.87
600204.94 4788510.76 564.04
600205.09 4788511.06 562.62
600206.78 4788514.30 547.05
600205.02 4788511.26 566.42
600205.21 4788511.63 564.64
600205.41 4788512.01 562.83
600207.11 4788515.29 547.19
600205.17 4788511.92 568.17
600205.39 4788512.33 566.18
600205.48 4788512.51 565.32
600205.17 4788512.26 571.25
600205.49 4788513.25 571.37
600205.86 4788514.31 571.04
600208.33 4788519.07 548.67
600206.11 4788515.14 571.93
600206.62 4788516.13 567.28
600206.88 4788516.98 567.98
600207.18 4788517.92 568.35
600207.43 4788518.41 566.08
600207.44 4788518.77 569.06
600207.80 4788519.48 565.77
600207.72 4788519.66 569.64
600207.79 4788520.14 572.02
600208.14 4788521.18 571.95
600208.39 4788521.68 569.65
600208.68 4788522.58 570.12
600210.97 4788527.05 549.76
600209.00 4788523.56 570.27
600211.21 4788527.89 550.66
600209.04 4788523.98 572.92
600209.18 4788524.26 571.66
600209.38 4788525.00 572.89
600209.62 4788525.46 570.80
600209.75 4788525.71 569.70
600210.03 4788526.61 570.15
600210.38 4788527.29 567.11
600212.24 4788530.96 550.72
600210.71 4788528.29 567.21
600212.54 4788531.89 551.16
600212.78 4788532.71 552.08
600213.07 4788533.64 552.56
600213.17 4788533.84 551.65
600213.40 4788534.62 552.71
600213.81 4788535.78 552.17
600214.03 4788536.57 553.19
600214.34 4788537.52 553.58
600214.73 4788538.65 553.10
600213.72 4788536.98 564.81
600214.26 4788538.06 560.14
600214.97 4788539.47 554.04
600215.05 4788539.63 553.37
600213.28 4788536.43 571.55
600214.61 4788539.09 560.07
600215.35 4788540.57 553.72
600213.59 4788537.40 571.76
600215.66 4788541.53 554.05
600215.32 4788541.19 559.89
600215.95 4788542.44 554.53
600214.05 4788538.98 573.65
600214.62 4788540.12 568.80
600216.28 4788543.43 554.74
600214.34 4788539.90 574.07
600215.05 4788541.30 568.11
600216.54 4788544.29 555.44
600215.11 4788541.77 570.46
600215.29 4788542.13 568.93
600215.54 4788542.62 566.88
600216.85 4788545.26 555.73
600215.23 4788542.34 572.33
600217.19 4788546.26 555.83
600215.67 4788543.56 571.51
600216.11 4788544.43 567.87
600215.95 4788544.45 572.03
600216.85 4788546.59 567.38
600218.07 4788549.04 557.17
600216.22 4788545.64 575.53
600216.17 4788545.86 578.83
600216.00 4788545.85 583.00
600216.19 4788546.24 581.42
600216.38 4788546.94 582.70
600216.79 4788547.77 579.31
600219.27 4788552.79 558.74
600216.63 4788547.78 583.40
600216.79 4788548.10 582.07
600217.32 4788549.17 577.71
600217.20 4788549.25 581.55
600217.88 4788550.63 575.92
600220.18 4788555.63 559.77
600220.47 4788556.55 560.27
600220.74 4788557.41 560.94
600220.84 4788557.63 560.05
600221.16 4788558.61 560.28
600221.46 4788559.54 560.67
600221.76 4788560.47 561.12
600222.09 4788561.46 561.25
600220.25 4788558.02 578.94
600222.41 4788562.44 561.46
600220.62 4788559.11 578.67
600220.99 4788559.86 575.70
600220.98 4788560.16 578.54
600220.73 4788559.95 583.36
600223.32 4788565.28 562.52
600221.25 4788561.34 581.90
600221.59 4788562.35 581.93
600221.80 4788563.10 582.97
600222.00 4788563.51 581.38
600223.66 4788566.93 568.15
600223.82 4788567.26 566.88
600222.50 4788564.85 580.17
600224.49 4788568.97 564.29
600222.69 4788565.56 581.36
600223.36 4788566.94 576.05
600223.52 4788567.28 574.73
600224.82 4788569.96 564.45
600222.86 4788566.23 582.72
600223.09 4788566.71 580.87
600223.32 4788567.18 579.07
600223.69 4788567.94 576.17
600223.11 4788567.04 583.49
600225.49 4788571.97 564.69
600222.86 4788566.84 588.13
600223.17 4788567.50 585.65
600223.23 4788567.92 587.89
600223.44 4788568.66 588.94
600223.68 4788569.47 589.70
600226.53 4788575.40 567.40
600226.89 4788576.45 567.37
600227.11 4788577.22 568.35
600227.23 4788577.48 567.39
600227.53 4788578.41 567.80
600227.75 4788579.18 568.79
600227.88 4788579.44 567.79
600228.22 4788580.48 567.83
600227.22 4788578.69 578.22
600228.57 4788581.50 567.87
600227.55 4788579.67 578.40
600228.90 4788582.51 567.97
600229.24 4788583.53 568.08
600229.56 4788584.50 568.28
600229.71 4788585.13 569.82
600230.01 4788586.05 570.22
600230.32 4788587.01 570.55
600230.61 4788587.92 570.98
600230.91 4788588.88 571.30
600230.53 4788588.37 576.84
600231.19 4788589.77 571.81
600230.81 4788589.25 577.39
600231.50 4788590.72 572.15
600230.84 4788589.63 579.72
600231.07 4788590.11 578.00
600231.80 4788591.65 572.53
600230.86 4788589.96 582.22
600231.36 4788591.02 578.49
600232.11 4788592.62 572.80
600231.10 4788590.77 582.99
600231.52 4788591.67 579.83
600232.41 4788593.54 573.21
600231.26 4788591.41 584.38
600231.87 4788592.70 579.85
600232.73 4788594.52 573.44
600231.32 4788591.84 586.50
600233.04 4788595.48 573.74
600231.34 4788592.17 588.97
600231.64 4788592.80 586.76
600233.35 4788596.44 574.04
600233.65 4788597.39 574.36
600233.96 4788598.34 574.69
600233.17 4788596.95 583.12
600233.72 4788598.13 579.03
600234.27 4788599.29 575.01
600233.85 4788598.68 580.73
600234.57 4788600.22 575.42
600233.40 4788598.03 586.54
600233.59 4788598.42 585.17
600234.87 4788601.17 575.73
600233.42 4788598.36 588.99
600234.82 4788601.36 578.69
600235.20 4788602.17 575.91
600234.44 4788600.83 584.03
600234.63 4788601.22 582.67
600235.51 4788603.11 576.24
600235.05 4788602.43 582.14
600235.84 4788604.11 576.42
600234.39 4788601.30 589.46
600236.14 4788605.05 576.73
600235.05 4788603.01 587.23
600236.45 4788606.01 577.07
600234.37 4788601.84 594.63
600234.75 4788602.65 591.89
600236.72 4788606.88 577.61
600234.68 4788602.79 594.93
600236.99 4788607.75 578.24
600235.66 4788605.17 590.37
600237.37 4788608.86 577.99
600235.13 4788604.34 596.66
600237.72 4788609.89 578.08
600238.04 4788610.87 578.27
600238.37 4788611.87 578.47
600237.49 4788610.28 587.20
600238.69 4788612.85 578.67
600236.80 4788609.06 594.68
600239.01 4788613.83 578.92
600237.21 4788610.23 594.22
600239.31 4788614.77 579.28
600237.53 4788611.21 594.44
600239.64 4788615.76 579.48
600237.30 4788611.00 598.49
600239.97 4788616.77 579.59
600237.64 4788612.01 598.60
600240.31 4788617.80 579.69
600240.53 4788618.56 580.59
600240.93 4788619.71 580.31
600241.27 4788620.72 580.40
600241.58 4788621.69 580.73
600240.70 4788620.06 589.29
600241.91 4788622.69 580.83
600240.32 4788619.52 594.41
600240.54 4788619.99 592.90
600240.83 4788620.61 590.91
600241.05 4788621.10 589.34
600242.24 4788623.69 581.05
600240.23 4788619.60 597.47
600240.66 4788620.52 594.52
600240.30 4788620.03 599.41
600240.49 4788620.72 600.49
600240.84 4788621.75 600.54
600241.17 4788622.76 600.62
600243.87 4788628.65 582.02
600244.20 4788629.66 582.17
600242.46 4788626.13 596.56
600244.53 4788630.65 582.34
600244.85 4788631.63 582.63
600245.18 4788632.63 582.78
600245.49 4788633.60 583.07
600245.81 4788634.58 583.30
600246.15 4788635.59 583.47
600246.47 4788636.57 583.69
600244.96 4788633.54 596.29
600246.69 4788637.33 584.64
600244.57 4788632.94 601.33
600245.01 4788634.19 600.71
600245.22 4788634.64 599.34
600245.23 4788634.93 601.62
600246.56 4788638.14 595.06
600247.97 4788641.25 585.60
600246.22 4788637.67 599.66
600246.92 4788639.20 595.01
600246.86 4788639.34 597.79
600247.29 4788640.30 594.89
600247.02 4788639.98 598.99
600249.11 4788644.60 585.06
600247.09 4788640.40 600.95
600247.22 4788640.96 602.35
600247.78 4788642.46 601.06
600248.23 4788643.46 598.06
600247.58 4788642.27 604.69
600247.99 4788643.46 604.34
600248.29 4788644.13 602.32
600248.55 4788644.70 600.63
600248.21 4788644.21 605.15
600248.57 4788645.02 602.76
600248.84 4788645.88 603.38
600249.03 4788646.56 604.42
600249.39 4788647.63 604.40
600249.94 4788649.13 603.05
600250.26 4788649.83 600.98
600250.39 4788650.40 602.45
600250.70 4788651.08 600.46
600250.89 4788651.76 601.53
600253.16 4788656.84 586.72
600251.28 4788652.90 601.32
600251.52 4788653.43 599.78
600251.09 4788652.74 604.81
600251.42 4788653.74 605.00
600251.77 4788654.79 604.97
600252.65 4788656.74 599.34
600252.44 4788656.56 602.98
600252.90 4788657.57 600.06
600252.92 4788657.87 602.20
600253.38 4788659.18 601.53
600253.72 4788659.94 599.36
600255.62 4788664.20 587.19
600253.03 4788658.65 606.01
600253.68 4788660.11 601.86
600253.37 4788659.68 606.16
600253.98 4788661.04 602.27
600256.19 4788666.00 588.19
600254.22 4788661.84 602.97
600255.07 4788663.74 597.58
600254.85 4788663.52 601.30
600255.19 4788664.28 599.13
600255.42 4788664.80 597.65
600255.93 4788665.94 594.45
600254.84 4788663.75 603.56
600255.10 4788664.34 601.89
600255.17 4788664.75 603.81
600255.41 4788665.54 604.49
600255.52 4788666.06 606.09
600255.76 4788666.86 606.76
600255.98 4788667.35 605.39
600256.56 4788668.66 601.74
600256.94 4788669.79 601.65
600257.13 4788670.21 600.46
600257.35 4788670.97 601.27
600259.26 4788675.28 589.30
600257.33 4788671.17 603.73
600258.09 4788673.14 601.18
600260.09 4788677.66 588.72
600258.83 4788675.08 598.87
600260.41 4788678.66 589.02
600258.22 4788673.95 604.83
600259.00 4788675.72 600.00
600258.80 4788675.53 603.51
600259.42 4788676.94 599.65
600259.69 4788677.79 600.18
600259.24 4788677.03 605.26
600259.94 4788678.62 600.95
600259.67 4788678.26 604.79
600259.81 4788678.83 606.18
600260.33 4788680.01 602.99
600260.36 4788680.34 604.96
600260.29 4788680.44 607.63
600260.74 4788681.46 604.89
600260.61 4788681.42 607.83
600261.12 4788682.56 604.76
600260.69 4788681.84 609.63
600260.92 4788682.37 608.19
600261.17 4788682.94 606.69
600261.11 4788683.06 609.19
600261.97 4788685.01 603.96
600261.75 4788684.76 607.56
600262.06 4788685.46 605.69
600262.22 4788686.08 606.85
600263.39 4788688.75 599.75
600262.49 4788686.94 607.48
600262.68 4788687.39 606.28
600262.82 4788687.95 607.62
600263.99 4788690.63 600.52
600263.30 4788689.29 606.96
600263.46 4788689.91 608.11
600263.70 4788690.47 606.66
600266.13 4788696.03 592.02
600263.58 4788690.43 609.63
600263.71 4788690.75 608.80
600263.78 4788691.14 610.55
600264.08 4788691.83 608.75
600264.43 4788692.88 608.84
600264.67 4788693.42 607.44
600267.18 4788699.18 592.40
600265.10 4788694.67 606.98
600265.94 4788696.60 601.96
600267.51 4788700.19 592.61
600265.07 4788694.85 609.36
600265.32 4788695.42 607.87
600265.70 4788696.54 607.74
600266.12 4788697.76 607.43
600266.62 4788699.14 606.63
600266.41 4788698.92 610.03
600266.67 4788699.75 610.63
600269.46 4788706.18 594.15
600266.92 4788700.58 611.31
600267.22 4788701.26 609.58
600267.56 4788702.29 609.69
600268.06 4788703.45 606.73
600270.21 4788708.39 594.12
600267.89 4788703.31 609.90
600268.29 4788704.46 609.72
600268.64 4788705.52 609.80
600268.80 4788705.88 608.89
600271.23 4788711.50 594.66
600268.72 4788705.94 611.46
600271.58 4788712.55 594.76
600269.02 4788706.88 611.85
600269.74 4788708.78 609.80
600270.00 4788709.38 608.30
600272.26 4788714.60 595.16
600269.51 4788708.49 613.27
600270.02 4788709.67 610.34
600272.61 4788715.66 595.29
600270.64 4788711.35 608.84
600271.35 4788712.99 604.72
600272.94 4788716.68 595.50
600270.50 4788711.27 611.78
600271.37 4788713.29 606.74
600273.29 4788717.73 595.67
600270.96 4788712.57 611.24
600271.21 4788713.16 609.77
600271.37 4788713.77 611.00
600274.00 4788719.86 595.89
600271.51 4788714.33 612.32
600272.89 4788717.53 604.39
600274.35 4788720.92 595.99
600272.73 4788717.40 607.44
600273.02 4788718.09 605.73
600274.70 4788721.97 596.14
600272.79 4788717.80 609.16
600272.96 4788718.18 608.21
600272.39 4788717.10 613.60
600272.67 4788717.75 611.99
600272.92 4788718.33 610.55
600272.77 4788718.22 613.51
600273.18 4788719.16 611.19
600273.20 4788719.46 613.17
600273.38 4788719.88 612.16
600273.57 4788720.33 611.05
600273.47 4788720.32 613.73
600273.84 4788721.19 611.60
600273.78 4788721.28 614.06
600274.39 4788722.94 612.69
600274.82 4788724.19 612.32
600275.26 4788725.21 609.87
600275.95 4788727.05 608.09
600277.89 4788731.59 597.11
600276.42 4788728.40 607.49
600278.27 4788732.70 597.14
600276.20 4788728.11 610.86
600276.46 4788728.72 609.40
600276.36 4788728.73 612.02
600277.16 4788730.83 609.65
600278.32 4788733.55 603.14
600278.96 4788735.04 599.57
600279.37 4788735.99 597.30
600277.21 4788731.20 611.41
600277.67 4788732.27 608.86
600277.31 4788731.67 612.93
600277.54 4788732.21 611.65
600277.62 4788732.63 613.27
600277.54 4788732.67 615.81
600278.28 4788734.64 613.77
600278.39 4788735.13 615.24
600278.56 4788735.77 616.33
600278.72 4788736.14 615.46
600282.31 4788744.80 597.73
600279.80 4788739.15 613.60
600280.36 4788740.45 610.56
600280.48 4788740.75 609.85
600282.49 4788745.46 598.80
600280.18 4788740.27 613.59
600280.96 4788742.10 609.32
600282.87 4788746.58 598.84
600280.44 4788741.10 614.23
600283.30 4788747.83 598.54
600281.99 4788745.00 607.77
600283.67 4788748.93 598.62
600281.54 4788744.16 612.32
600284.02 4788750.00 598.76
600282.38 4788746.38 609.76
600282.75 4788747.47 609.83
600284.11 4788750.67 602.43
600282.93 4788748.14 610.89
600283.27 4788748.93 609.06
600284.37 4788751.54 603.05
600282.94 4788748.39 612.86
600283.12 4788749.05 613.94
600282.97 4788748.94 616.74
600283.23 4788749.78 617.40
600283.96 4788751.73 615.47
600284.42 4788753.04 615.06
600284.62 4788753.74 615.99
600284.83 4788754.48 616.89
600285.39 4788755.80 613.90
600285.68 4788756.49 612.34
600284.98 4788755.07 618.07
600286.61 4788758.91 609.42
600285.33 4788756.11 618.28
600285.45 4788756.40 617.62
600285.74 4788757.31 618.08
600285.99 4788758.15 618.76
600286.83 4788760.14 614.29
600287.16 4788760.92 612.55
600286.94 4788760.62 615.73
600287.22 4788761.28 614.25
600287.09 4788761.21 616.94
600287.46 4788762.30 617.03
600287.79 4788763.31 617.28
600288.28 4788764.48 614.70
600288.60 4788765.25 612.98
600291.36 4788771.80 598.46
600289.02 4788766.48 612.78
600291.73 4788772.90 598.57
600292.10 4788774.02 598.64
600289.39 4788767.81 614.85
600290.03 4788769.33 611.51
600292.49 4788775.17 598.64
600289.75 4788768.88 615.00
600292.88 4788776.34 598.59
600290.02 4788769.75 615.57
600290.91 4788771.87 610.93
600290.31 4788770.68 616.04
600290.67 4788771.52 614.19
600291.09 4788772.76 613.98
600291.05 4788772.88 616.20
600291.28 4788773.43 615.00
600291.51 4788774.22 615.77
600291.53 4788774.49 617.65
600292.18 4788776.05 614.27
600291.92 4788775.65 617.60
600292.14 4788776.17 616.48
600292.42 4788777.05 617.04
600292.67 4788777.67 615.71
600293.67 4788780.04 610.60
600293.22 4788779.19 614.90
600294.32 4788781.83 609.22
600293.15 4788779.26 617.22
600293.36 4788779.77 616.13
600293.90 4788781.06 613.35
600293.38 4788780.04 617.99
600293.69 4788780.77 616.42
600294.11 4788781.78 614.25
600294.38 4788782.42 612.89
600296.85 4788788.33 600.20
600293.70 4788781.02 618.35
600294.30 4788782.44 615.30
600294.97 4788784.07 611.82
600294.52 4788783.22 616.10
600294.74 4788783.95 616.98
600295.07 4788784.76 615.27
600297.97 4788791.68 600.50
600295.47 4788785.92 615.24
600298.34 4788792.79 600.64
600298.73 4788793.95 600.65
600299.09 4788795.05 600.79
600299.45 4788796.14 600.95
600299.83 4788797.28 601.00
600300.19 4788798.37 601.20
600300.59 4788799.55 601.18
600300.43 4788799.39 603.97
600300.98 4788800.73 601.17
600301.36 4788801.86 601.25
600301.10 4788801.45 604.55
600300.38 4788799.94 610.12
600301.03 4788801.51 606.85
600302.15 4788804.20 601.26
600300.96 4788801.56 609.20
600300.74 4788801.27 612.21
600301.20 4788802.36 609.95
600302.89 4788806.42 601.54
600301.17 4788802.52 612.02
600303.03 4788806.99 602.79
600302.87 4788806.83 605.56
600303.14 4788807.48 604.22
600303.05 4788807.50 606.60
600303.29 4788808.06 605.44
600302.61 4788806.65 610.76
600303.09 4788808.03 610.33
600303.45 4788809.13 610.48
600303.13 4788808.57 614.02
600303.45 4788809.34 612.45
600303.24 4788809.05 615.42
600303.78 4788810.58 614.71
600306.30 4788816.67 602.35
600306.98 4788818.31 599.03
600304.88 4788813.45 611.27
600307.43 4788819.62 598.78
600305.03 4788814.05 612.42
600307.72 4788820.54 599.30
600305.51 4788815.43 612.03
600308.28 4788822.12 598.54
600305.81 4788816.36 612.52
600306.23 4788817.61 612.39
600306.48 4788818.22 611.18
600309.20 4788824.79 597.99
600306.50 4788818.47 613.03
600306.70 4788818.97 612.02
600306.93 4788819.52 610.92
600306.79 4788819.41 613.53
600307.82 4788821.90 608.56
600310.02 4788827.23 597.90
600307.88 4788822.25 610.20
600309.95 4788827.26 600.19
600308.35 4788823.63 609.86
600308.68 4788824.63 610.18
600308.93 4788825.47 610.91
600309.53 4788827.15 609.91
600309.82 4788827.84 608.55
600309.03 4788826.14 614.30
600309.42 4788827.11 612.40
600309.36 4788827.16 614.60
600309.71 4788828.01 612.90
600310.01 4788828.96 613.43
600310.51 4788830.39 612.93
600310.84 4788831.41 613.32
600311.79 4788833.72 608.79
600314.59 4788840.54 595.45
600311.29 4788832.72 613.03
600311.82 4788834.02 610.51
600312.33 4788835.26 608.08
600311.94 4788834.52 611.91
600312.80 4788836.61 607.84
600312.21 4788835.41 612.47
600316.03 4788844.71 594.39
600312.55 4788836.44 612.84
600316.46 4788845.96 594.37
600312.82 4788837.31 613.44
600314.00 4788840.42 609.80
600317.37 4788848.64 593.92
600034.13 4788000.39 564.01
600034.56 4788000.02 549.63
600034.96 4788001.34 550.83
600035.64 4788004.34 559.33
600035.35 4788002.65 552.12
600035.30 4788002.34 550.81
600035.71 4788003.73 552.32
600036.33 4788006.41 559.54
600036.08 4788004.91 553.06
600036.03 4788004.63 551.86
600036.73 4788007.77 560.97
600036.39 4788005.71 552.06
600037.35 4788010.41 568.12
600037.08 4788008.82 561.18
600037.68 4788011.35 567.78
600038.00 4788012.30 567.57
600037.81 4788011.14 562.52
600038.35 4788013.37 567.80
600038.21 4788012.49 563.94
600038.68 4788014.34 567.73
600038.62 4788013.98 566.12
600038.95 4788014.90 565.70
600038.85 4788014.27 562.90
600038.48 4788012.08 553.25
600039.16 4788015.11 562.24
600038.82 4788013.09 553.25
600039.24 4788014.52 555.06
600039.57 4788015.53 555.11
600039.92 4788016.59 555.23
600040.32 4788017.95 556.89
600040.28 4788017.68 555.68
600040.66 4788018.95 556.76
600040.61 4788018.65 555.41
600041.00 4788019.95 556.81
600041.35 4788021.00 556.94
600042.25 4788025.56 573.26
600042.21 4788025.32 572.13
600041.68 4788021.99 556.89
600042.54 4788026.29 571.97
600042.02 4788022.99 556.78
600043.05 4788028.41 577.23
600043.54 4788030.34 581.56
600043.68 4788030.12 575.96
600043.63 4788029.78 574.39
600044.12 4788031.82 579.25
600044.05 4788031.33 576.94
600044.37 4788032.25 576.68
600044.73 4788033.43 577.52
600044.68 4788033.11 576.00
600044.60 4788031.40 563.29
600045.01 4788032.89 565.58
600044.94 4788032.39 563.20
600045.54 4788035.14 571.59
600045.13 4788032.44 558.68
600045.04 4788031.86 555.95
600045.46 4788033.43 558.58
600045.81 4788034.47 558.80
600046.16 4788035.54 559.09
600046.48 4788036.45 558.73
600046.82 4788037.47 558.74
600047.15 4788038.44 558.67
600047.49 4788039.44 558.57
600047.80 4788040.29 557.89
600048.12 4788041.17 557.21
600048.08 4788040.90 555.86
600048.41 4788041.85 555.74
600048.75 4788042.87 555.67
600049.08 4788043.83 555.61
600049.43 4788044.85 555.55
600049.75 4788045.80 555.40
600050.12 4788047.00 556.30
600050.46 4788048.06 556.74
600050.81 4788049.13 556.98
600051.13 4788050.00 556.44
600051.46 4788050.93 555.98
600051.43 4788050.76 555.09
600051.77 4788051.82 555.50
600052.11 4788052.80 555.27
600052.42 4788053.61 554.43
600052.39 4788053.42 553.43
600052.76 4788054.64 554.43
600053.09 4788055.57 554.23
600053.42 4788056.51 553.77
600053.74 4788057.44 553.55
600054.08 4788058.40 553.18
600054.39 4788059.26 552.55
600054.37 4788059.06 551.48
600054.74 4788060.27 552.50
600055.05 4788061.14 551.90
600055.38 4788062.07 551.43
600055.72 4788063.10 551.70
600056.04 4788063.89 550.44
600056.36 4788064.83 550.22
600056.69 4788065.76 549.72
600057.02 4788066.71 549.51
600057.34 4788067.58 548.68
600057.68 4788068.57 548.72
600058.00 4788069.44 547.89
600058.34 4788070.50 548.32
600058.68 4788071.51 548.28
600059.32 4788075.18 563.86
600059.00 4788072.38 547.64
600059.65 4788076.14 563.56
600059.63 4788075.93 562.33
600060.02 4788077.52 566.01
600059.85 4788075.95 556.84
600060.33 4788078.30 564.71
600060.32 4788078.15 563.84
600060.30 4788078.01 563.00
600060.24 4788077.47 559.85
600060.64 4788079.05 563.41
600060.94 4788079.73 561.48
600061.27 4788080.76 561.86
600061.18 4788079.93 556.87
600061.62 4788081.87 562.51
600061.59 4788081.58 560.78
600061.93 4788082.63 561.22
600062.25 4788083.49 560.39
600062.21 4788083.12 558.12
600062.59 4788084.59 561.17
600062.54 4788084.13 558.39
600062.81 4788084.47 554.30
600062.78 4788084.16 552.40
600063.14 4788085.45 554.33
600063.11 4788085.10 552.19
600063.48 4788086.48 554.52
600063.44 4788086.08 552.01
600063.41 4788085.72 549.82
600063.74 4788086.68 549.69
600063.68 4788086.11 546.14
600063.57 4788084.98 539.15
600064.13 4788088.30 553.48
600064.12 4788088.11 552.35
600064.49 4788089.53 555.11
600064.47 4788089.39 554.26
600064.80 4788090.25 553.33
600065.13 4788091.27 553.63
600065.39 4788091.35 547.69
600065.37 4788091.15 546.41
600065.32 4788090.62 543.04
600065.69 4788092.04 545.82
600065.67 4788091.83 544.50
600066.01 4788092.81 544.31
600065.94 4788091.96 538.81
600065.85 4788091.01 532.67
600066.18 4788091.88 531.85
600066.52 4788092.86 531.57
600066.97 4788095.34 541.38
600066.83 4788093.58 529.82
600067.31 4788096.31 541.10
600067.17 4788094.57 529.66
600067.52 4788095.72 530.63
600067.48 4788095.31 527.96
600067.86 4788096.71 530.47
600067.82 4788096.21 527.12
600068.15 4788097.14 526.65
600068.48 4788098.05 525.95
600068.82 4788099.07 526.07
600069.16 4788100.08 526.01
600069.49 4788100.98 525.35
600069.82 4788101.78 523.80
600070.15 4788102.71 523.29
600070.52 4788104.15 526.26
600070.50 4788103.72 523.28
600070.86 4788105.06 525.61
600070.83 4788104.59 522.31
600071.20 4788106.10 525.79
600071.55 4788107.40 527.95
600071.52 4788106.85 524.01
600072.03 4788110.65 544.01
600072.24 4788109.52 528.74
600072.57 4788110.43 527.99
600072.56 4788110.21 526.38
600072.55 4788110.00 524.84
600072.88 4788110.91 524.19
600072.87 4788110.76 523.10
600073.24 4788112.21 526.24
600073.21 4788111.72 522.63
600073.21 4788111.58 521.63
600073.57 4788113.13 525.71
600073.55 4788112.68 522.40
600073.89 4788113.75 522.87
600074.25 4788115.08 525.27
600074.23 4788114.84 523.42
600074.59 4788116.19 526.06
600074.58 4788116.09 525.26
600074.93 4788117.32 526.99
600075.27 4788118.37 527.38
600075.72 4788122.27 549.64
600075.72 4788122.05 547.89
600076.07 4788123.57 552.09
600076.06 4788123.44 551.05
600076.39 4788124.37 550.60
600076.37 4788123.73 545.61
600076.29 4788121.58 528.86
600076.72 4788125.18 549.32
600076.71 4788125.02 548.03
600077.05 4788126.17 549.34
600077.03 4788125.67 545.33
600077.37 4788126.90 547.38
600077.70 4788127.58 544.86
600078.04 4788129.12 549.30
600077.99 4788126.88 531.24
600078.38 4788130.41 551.73
600078.37 4788129.85 547.21
600078.71 4788131.40 551.92
600078.70 4788131.04 548.92
600078.70 4788130.89 547.73
600079.04 4788132.17 550.09
600079.36 4788132.70 546.45
600079.33 4788130.79 530.59
600079.69 4788133.40 544.01
600079.67 4788131.85 531.06
600080.02 4788134.41 544.25
600080.00 4788132.90 531.56
600080.36 4788135.44 544.57
600080.34 4788133.91 531.59
600080.67 4788134.90 531.60
600080.67 4788134.81 530.84
600081.01 4788135.92 531.72
600081.35 4788136.95 532.06
600081.68 4788137.99 532.40
600082.02 4788138.99 532.53
600082.35 4788139.98 532.36
600082.69 4788140.98 532.52
600083.02 4788141.97 532.37
600083.33 4788144.80 549.10
600083.36 4788142.96 532.48
600083.66 4788146.10 551.93
600084.00 4788146.57 547.28
600084.03 4788144.85 531.56
600084.32 4788147.81 549.68
600084.70 4788146.93 532.32
600085.03 4788147.94 532.47
600085.29 4788151.46 556.45
600085.36 4788148.96 532.73
600085.61 4788152.80 559.89
600085.94 4788153.41 556.49
600086.27 4788154.44 557.01
600086.28 4788154.26 555.23
600086.59 4788155.47 557.69
600086.94 4788156.18 554.96
600087.25 4788157.54 558.88
600087.57 4788158.55 559.16
600087.89 4788159.69 560.94
600088.23 4788160.36 557.85
600088.56 4788161.41 558.65
600088.90 4788162.16 556.38
600088.95 4788161.37 548.17
600089.39 4788160.67 530.58
600089.72 4788161.70 530.97
600090.06 4788162.68 530.80
600090.40 4788163.60 530.06
600090.74 4788164.58 529.85
600091.03 4788166.01 534.68
600091.08 4788165.50 529.10
600091.33 4788167.39 539.05
600091.61 4788168.92 545.08
600091.65 4788168.48 540.21
600091.68 4788168.18 536.86
600091.76 4788167.36 527.62
600091.91 4788170.20 548.49
600091.94 4788169.94 545.55
600091.98 4788169.48 540.39
600092.10 4788168.33 527.39
600092.43 4788169.31 527.26
600092.53 4788172.51 552.61
600092.63 4788171.60 542.11
600092.77 4788170.28 526.97
600092.86 4788173.42 551.82
600093.16 4788174.68 555.24
600093.18 4788174.52 553.37
600093.49 4788175.59 554.47
600093.84 4788176.40 552.53
600093.85 4788176.33 551.73
600094.16 4788177.40 552.87
600094.18 4788177.31 551.79
600094.52 4788178.13 550.00
600094.63 4788177.36 540.57
600094.79 4788176.19 526.17
600095.13 4788177.13 525.61
600095.47 4788178.11 525.34
600095.81 4788179.08 525.00
600096.14 4788180.08 525.10
600096.48 4788181.05 524.81
600096.82 4788182.04 524.70
600097.14 4788183.07 525.24
600097.12 4788186.10 552.33
600097.44 4788187.10 552.72
600097.71 4788188.39 556.94
600097.98 4788189.62 560.61
600098.33 4788190.46 558.82
600098.73 4788191.08 554.07
600099.09 4788191.91 551.94
600099.12 4788191.75 549.76
600099.50 4788192.50 546.50
600099.53 4788192.35 544.38
600099.85 4788190.91 523.53
600099.80 4788193.60 548.31
600099.82 4788193.49 546.70
600100.09 4788194.73 550.65
600100.41 4788195.74 551.10
600100.74 4788196.69 550.81
600101.06 4788197.70 551.47
600101.09 4788197.59 549.78
600101.49 4788198.24 544.90
600101.51 4788198.19 544.04
600101.79 4788199.35 546.76
600101.84 4788199.18 544.13
600101.92 4788198.90 539.64
600102.12 4788200.29 546.45
600102.36 4788201.60 551.74
600102.42 4788201.41 548.61
600102.64 4788202.70 554.01
600103.02 4788203.53 551.51
600103.05 4788203.45 550.11
600103.52 4788203.92 541.85
600103.56 4788203.81 540.07
600104.22 4788203.79 522.67
600104.55 4788204.79 522.95
600104.89 4788205.79 522.74
600105.24 4788206.72 521.90
600105.59 4788207.70 521.30
600105.94 4788208.62 520.25
600106.29 4788209.62 520.01
600106.65 4788210.52 518.49
600107.00 4788211.52 518.17
600107.36 4788212.42 516.57
600107.70 4788213.46 517.01
600108.02 4788214.44 517.08
600108.37 4788215.46 517.12
600108.69 4788216.44 517.25
600108.65 4788218.25 534.06
600109.04 4788217.47 517.26
600108.98 4788219.20 533.87
600109.37 4788218.44 517.23
600109.16 4788220.50 540.49
600109.70 4788219.48 517.64
600109.34 4788221.74 546.80
600109.53 4788222.99 552.79
600109.61 4788222.84 549.30
600109.92 4788223.81 549.81
600110.35 4788224.63 545.76
600110.63 4788224.16 534.39
600110.53 4788225.82 551.42
600110.63 4788225.65 547.30
600110.93 4788226.71 548.89
600111.01 4788226.58 545.68
600111.21 4788227.72 550.39
600111.58 4788228.66 549.11
600111.65 4788228.55 546.18
600112.01 4788229.45 544.94
600112.10 4788229.31 541.30
600112.62 4788228.58 521.53
600112.44 4788230.31 541.15
600112.51 4788230.21 538.50
600112.96 4788229.60 521.47
600112.62 4788231.46 546.52
600112.68 4788231.37 544.20
600112.98 4788232.42 545.49
600113.30 4788233.37 545.57
600113.45 4788233.18 540.09
600113.51 4788233.11 537.80
600113.67 4788232.90 531.87
600113.83 4788234.14 538.66
600114.33 4788233.53 520.35
600114.66 4788234.51 520.24
600115.01 4788235.52 520.13
600115.33 4788236.50 520.26
600115.15 4788238.06 538.71
600115.22 4788237.98 536.01
600115.68 4788237.51 520.06
600115.24 4788239.26 546.83
600115.35 4788239.14 542.86
600115.64 4788240.17 544.25
600116.00 4788241.11 543.35
600116.66 4788240.50 520.86
600116.34 4788242.09 543.04
600116.99 4788241.51 520.96
600117.33 4788242.48 520.70
600117.14 4788243.92 538.26
600117.68 4788243.49 520.53
600117.16 4788245.12 548.10
600117.26 4788245.04 544.83
600117.47 4788244.89 538.19
600117.52 4788246.09 547.18
600117.57 4788246.05 545.73
600117.80 4788247.07 548.59
600118.13 4788248.07 548.85
600118.42 4788249.04 549.88
600118.83 4788249.98 547.26
600118.96 4788249.90 543.25
600119.09 4788249.82 539.27
600119.27 4788250.86 543.64
600119.34 4788250.82 541.65
600119.79 4788251.75 537.80
600120.40 4788251.41 519.20
600120.11 4788252.71 537.92
600120.74 4788252.39 518.95
600121.09 4788253.39 518.58
600121.43 4788254.37 518.24
600121.80 4788255.37 517.51
600121.61 4788256.56 532.79
600122.12 4788256.35 517.81
600121.92 4788257.57 533.47
600122.48 4788257.36 517.33
600122.10 4788258.59 537.83
600122.82 4788258.33 516.98
600122.39 4788259.60 538.96
600122.78 4788260.54 537.06
600122.80 4788260.53 536.64
600123.50 4788260.33 516.75
600123.25 4788261.50 533.38
600123.84 4788261.34 516.63
600123.59 4788262.46 533.03
600124.16 4788262.32 516.94
600123.76 4788263.50 537.63
600124.50 4788263.34 516.95
600124.86 4788264.31 516.20
600124.52 4788265.44 534.85
600124.98 4788266.39 531.31
600125.51 4788266.31 516.82
600125.89 4788267.32 515.83
600125.87 4788268.34 525.31
600126.15 4788268.31 517.69
600126.19 4788268.30 516.53
600125.88 4788269.36 533.88
600126.50 4788269.32 517.41
600126.55 4788269.31 516.04
600126.32 4788270.33 530.87
600126.43 4788271.34 536.85
600126.54 4788271.33 534.07
600126.67 4788271.33 530.62
600126.70 4788272.30 538.43
600126.85 4788272.30 534.44
600127.41 4788273.30 528.73
600127.86 4788273.31 517.00
600128.11 4788274.28 519.19
600128.21 4788274.29 516.61
600128.52 4788275.29 517.34
600128.84 4788276.28 517.62
600128.68 4788277.24 530.17
600129.20 4788277.29 517.04
600128.96 4788278.20 531.28
600129.50 4788278.27 517.97
600129.19 4788279.18 533.92
600129.31 4788279.20 530.94
600129.38 4788280.14 537.27
600129.52 4788280.16 533.83
600129.72 4788281.12 537.00
600130.08 4788282.10 536.45
600130.16 4788282.12 534.50
600130.48 4788283.10 534.59
600130.84 4788284.09 533.95
600130.93 4788284.11 531.80
600131.41 4788285.14 528.42
600131.82 4788285.24 518.62
600131.73 4788286.12 528.56
600132.10 4788286.22 519.82
600132.43 4788287.21 520.10
600132.76 4788288.20 520.15
600133.09 4788289.20 520.29
600133.46 4788290.20 519.41
600133.78 4788291.20 519.85
600134.09 4788292.18 520.31
600134.45 4788293.18 519.92
600134.78 4788294.18 519.92
600135.11 4788295.17 520.20
600134.89 4788295.92 532.46
600135.44 4788296.16 520.26
600134.74 4788296.69 543.03
600135.08 4788297.67 542.62
600135.15 4788297.71 541.07
600135.30 4788298.60 544.99
600135.55 4788299.53 546.73
600136.08 4788300.61 542.49
600136.37 4788300.76 536.22
600137.04 4788301.10 521.85
600136.41 4788301.58 542.50
600137.37 4788302.09 521.96
600137.69 4788303.08 522.28
600137.17 4788303.59 540.28
600138.03 4788304.07 522.19
600137.50 4788304.58 540.22
600137.65 4788305.45 544.06
600137.71 4788305.48 542.68
600138.04 4788306.46 542.84
600138.21 4788306.56 539.31
600138.36 4788307.43 542.99
600138.47 4788307.50 540.77
600138.55 4788307.55 538.97
600138.61 4788308.36 544.69
600138.87 4788309.29 546.06
600138.96 4788309.35 544.17
600139.12 4788310.22 547.66
600139.41 4788311.16 548.30
600139.69 4788312.11 549.29
600140.06 4788313.10 548.40
600140.42 4788314.11 547.74
600141.76 4788315.04 521.45
600140.99 4788315.25 543.04
600141.20 4788315.40 538.90
600142.08 4788316.03 521.65
600141.26 4788316.19 544.35
600141.53 4788317.11 545.36
600141.91 4788317.39 538.06
600143.05 4788319.00 522.45
600143.38 4788319.98 522.43
600143.72 4788320.99 522.39
600144.07 4788321.99 522.16
600144.40 4788322.99 522.22
600143.47 4788322.94 546.12
600143.96 4788323.34 536.79
600143.62 4788323.78 549.42
600143.71 4788323.85 547.77
600143.90 4788324.71 550.19
600144.16 4788325.62 551.56
600144.37 4788326.49 553.76
600144.44 4788326.55 552.48
600144.94 4788327.68 549.17
600145.49 4788328.84 545.24
600146.80 4788330.00 521.29
600146.82 4788330.02 520.95
600147.18 4788331.03 520.60
600147.50 4788332.02 520.76
600146.72 4788331.99 540.95
600147.83 4788333.01 520.96
600147.08 4788333.01 540.34
600147.49 4788333.39 532.99
600148.22 4788334.06 519.97
600147.41 4788333.99 540.31
600147.69 4788334.92 541.32
600147.92 4788335.81 543.00
600148.02 4788335.90 541.32
600148.29 4788336.82 542.40
600148.45 4788336.97 539.63
600149.64 4788338.13 518.70
600149.97 4788339.13 518.78
600148.85 4788338.69 544.02
600150.31 4788340.12 518.85
600150.61 4788341.09 519.41
600150.93 4788342.07 519.78
600151.26 4788343.07 519.84
600151.59 4788344.06 519.95
600151.12 4788344.23 533.60
600151.94 4788345.07 519.71
600151.12 4788344.86 539.26
600151.44 4788345.20 533.81
600152.32 4788346.12 519.00
600151.30 4788345.69 541.80
600151.38 4788345.78 540.43
600151.47 4788346.50 544.48
600151.81 4788347.49 544.39
600152.01 4788348.33 546.48
600152.44 4788349.43 544.75
600152.52 4788349.51 543.43
600153.18 4788350.84 538.18
600153.24 4788350.91 537.17
600153.77 4788351.49 528.52
600153.31 4788351.61 541.43
600153.60 4788352.55 542.04
600153.72 4788352.68 540.18
600153.81 4788352.78 538.70
600153.91 4788353.51 542.41
600154.26 4788354.52 542.05
600155.18 4788356.17 532.68
600155.91 4788357.00 521.02
600155.51 4788357.15 532.82
600156.27 4788358.02 520.67
600156.24 4788358.60 526.43
600156.32 4788358.69 525.22
600156.53 4788358.93 521.95
600156.37 4788359.35 529.65
600156.50 4788360.11 532.96
600156.73 4788360.38 529.33
600156.90 4788361.17 531.92
600157.14 4788362.06 533.40
600157.27 4788362.22 531.29
600157.54 4788363.12 532.34
600158.03 4788364.31 529.97
600158.16 4788364.46 528.01
600158.37 4788365.30 529.91
600158.66 4788366.25 530.54
600158.96 4788367.20 531.02
600159.04 4788367.29 529.91
600159.30 4788368.20 531.08
600159.45 4788368.39 528.80
600159.63 4788369.18 531.11
600159.77 4788369.36 528.96
600160.17 4788369.85 522.96
600160.17 4788370.43 528.12
600160.70 4788371.67 525.09
600162.31 4788373.69 501.00
600162.14 4788374.07 508.72
600162.66 4788374.73 500.99
600162.45 4788375.04 509.08
600162.64 4788375.87 511.41
600162.97 4788376.86 511.49
600163.29 4788377.84 511.98
600163.43 4788378.03 509.91
600164.03 4788378.80 501.06
600163.68 4788378.92 511.15
600164.18 4788380.15 508.85
600164.45 4788381.06 509.87
600164.73 4788382.00 510.82
600165.38 4788382.85 501.48
600165.69 4788383.82 501.94
600165.79 4788384.53 505.39
600165.95 4788384.74 503.19
600166.29 4788385.75 503.13
600166.59 4788386.72 503.84
600165.79 4788386.18 519.93
600166.33 4788386.91 512.34
600166.82 4788387.58 505.35
600166.13 4788387.20 519.94
600166.29 4788387.96 522.39
600166.51 4788388.26 519.32
600166.33 4788388.56 526.63
600166.61 4788388.94 522.73
600166.58 4788389.43 527.84
600166.85 4788390.34 528.85
600167.50 4788391.24 519.82
600167.25 4788391.43 527.85
600167.78 4788392.16 520.58
600168.63 4788393.34 508.93
600168.99 4788394.40 508.65
600169.23 4788395.26 510.05
600168.51 4788394.78 524.64
600169.55 4788396.24 510.49
600168.85 4788395.78 524.56
600169.89 4788397.25 510.46
600169.93 4788397.31 509.91
600169.00 4788396.53 527.11
600169.82 4788397.69 516.08
600170.23 4788398.28 510.51
600169.08 4788397.16 530.60
600169.23 4788397.90 533.11
600169.33 4788398.04 531.85
600169.50 4788398.79 534.05
600169.60 4788398.94 532.68
600169.87 4788399.84 533.62
600170.27 4788400.93 532.73
600170.70 4788401.56 526.98
600171.84 4788403.21 511.86
600171.03 4788402.55 527.17
600172.17 4788404.22 512.07
600171.35 4788403.52 527.41
600171.67 4788404.50 527.70
600172.74 4788406.07 513.67
600173.07 4788407.08 513.70
600172.53 4788406.79 525.26
600172.70 4788407.03 523.10
600173.38 4788408.05 514.18
600172.63 4788407.43 528.35
600172.76 4788407.62 526.73
600172.86 4788407.78 525.31
600172.28 4788407.42 537.28
600172.54 4788407.80 533.96
600172.52 4788408.27 538.49
600172.62 4788408.42 537.16
600172.80 4788409.19 539.19
600173.32 4788410.46 536.82
600173.41 4788410.59 535.72
600173.56 4788410.81 533.79
600173.62 4788411.40 537.34
600173.88 4788411.79 534.06
600175.35 4788414.02 515.31
600174.23 4788412.81 533.86
600175.68 4788415.00 515.51
600175.96 4788415.93 516.29
600176.32 4788416.97 516.05
600176.59 4788417.89 516.94
600176.95 4788418.92 516.78
600175.52 4788417.22 538.80
600177.22 4788419.84 517.61
600175.85 4788418.20 538.86
600177.60 4788420.90 517.23
600176.12 4788419.09 539.75
600177.87 4788421.80 518.17
600176.87 4788420.73 534.59
600178.20 4788422.80 518.26
600177.33 4788421.93 533.12
600178.50 4788423.76 518.76
600178.87 4788424.81 518.45
600179.16 4788425.74 519.16
600179.49 4788426.75 519.17
600179.78 4788427.68 519.91
600178.52 4788426.14 539.26
600180.04 4788428.55 520.92
600179.16 4788427.64 535.56
600179.39 4788428.01 532.79
600180.35 4788429.52 521.35
600179.28 4788428.29 538.16
600179.47 4788428.59 535.87
600180.29 4788429.89 526.13
600180.65 4788430.47 521.77
600178.98 4788428.26 545.86
600179.62 4788429.29 538.20
600179.35 4788429.32 545.37
600179.94 4788430.26 538.39
600179.47 4788429.97 547.96
600179.66 4788430.73 549.65
600179.83 4788431.45 551.70
600180.24 4788432.57 550.68
600180.50 4788433.45 551.59
600180.95 4788434.18 546.32
600183.06 4788437.61 521.66
600181.61 4788435.70 542.54
600183.39 4788438.61 521.78
600181.43 4788435.86 548.55
600181.90 4788436.62 543.13
600181.39 4788436.23 552.89
600183.73 4788440.53 529.76
600184.25 4788441.38 523.83
600182.64 4788439.17 546.24
600183.53 4788440.65 535.96
600184.51 4788442.27 524.67
600183.40 4788440.86 541.39
600183.66 4788441.30 538.36
600183.05 4788440.72 549.27
600183.21 4788441.43 551.29
600183.42 4788442.23 552.60
600184.04 4788443.68 549.51
600186.18 4788447.28 525.20
600184.36 4788444.67 549.56
600186.42 4788448.11 526.37
600186.78 4788449.16 526.23
600185.04 4788446.67 549.51
600185.21 4788446.96 547.57
600187.07 4788450.09 526.76
600185.57 4788447.99 547.42
600185.78 4788448.34 545.07
600187.43 4788451.13 526.65
600185.42 4788448.17 552.75
600185.52 4788448.33 551.67
600185.72 4788449.10 553.23
600186.24 4788450.41 551.17
600188.35 4788454.00 527.81
600188.67 4788454.98 528.08
600186.56 4788451.81 554.99
600186.97 4788452.93 554.22
600187.55 4788454.33 551.59
600188.30 4788455.63 543.33
600187.56 4788454.78 555.11
600187.73 4788455.08 553.26
600187.78 4788455.57 556.36
600187.97 4788456.32 557.95
600188.23 4788457.18 558.76
600189.07 4788459.05 553.36
600191.10 4788462.59 531.49
600191.42 4788463.56 531.74
600190.23 4788461.90 548.15
600191.74 4788464.53 532.03
600190.32 4788462.48 550.73
600190.54 4788462.85 548.45
600192.03 4788465.47 532.54
600190.09 4788462.47 556.85
600190.46 4788463.54 556.43
600190.85 4788464.63 555.90
600191.02 4788465.34 557.61
600191.48 4788466.55 556.31
600191.79 4788467.51 556.59
600193.90 4788471.24 534.56
600191.74 4788467.81 560.65
600191.90 4788468.09 558.98
600192.40 4788469.38 557.29
600192.68 4788470.29 557.83
600192.94 4788471.15 558.64
600193.15 4788471.92 559.96
600193.84 4788473.16 552.83
600195.44 4788476.02 536.37
600194.19 4788474.17 552.77
600195.75 4788476.96 536.78
600194.40 4788474.95 554.03
600196.06 4788477.92 537.11
600194.75 4788475.98 553.91
600196.37 4788478.89 537.40
600194.45 4788475.82 560.47
600195.31 4788477.38 551.66
600196.69 4788479.86 537.66
600194.84 4788476.92 559.93
600195.44 4788478.01 553.78
600197.01 4788480.84 537.93
600195.06 4788477.71 561.12
600195.12 4788477.81 560.58
600195.29 4788478.51 562.19
600195.67 4788479.60 561.74
600195.98 4788480.53 562.06
600196.20 4788480.93 559.85
600196.51 4788481.90 560.08
600198.57 4788485.66 539.47
600197.36 4788483.82 555.00
600198.87 4788486.59 539.91
600197.58 4788484.61 556.22
600197.67 4788484.78 555.31
600199.16 4788487.51 540.52
600197.54 4788484.92 559.93
600199.42 4788488.37 541.33
600197.87 4788485.92 560.02
600198.09 4788486.32 557.86
600199.80 4788489.47 540.90
600198.01 4788486.55 561.97
600198.11 4788486.74 560.95
600198.42 4788487.68 561.30
600199.37 4788489.82 555.23
600199.89 4788490.78 550.15
600200.62 4788492.12 543.03
600199.37 4788490.21 558.54
600199.66 4788490.75 555.71
600199.68 4788491.16 558.79
600199.96 4788491.67 556.11
600200.18 4788492.46 557.27
600200.35 4788492.78 555.63
600200.51 4788493.44 557.39
600200.39 4788493.60 561.83
600200.85 4788494.45 557.41
600202.64 4788498.17 543.35
600202.99 4788499.19 543.41
600203.24 4788500.05 544.22
600203.59 4788501.08 544.18
600202.55 4788499.50 557.36
600203.87 4788501.97 544.83
600201.94 4788498.71 566.44
600202.09 4788498.99 565.02
600202.23 4788499.63 566.85
600202.54 4788500.59 567.09
600202.89 4788501.60 567.00
600203.01 4788501.82 565.88
600203.29 4788502.72 566.44
600203.37 4788503.24 568.84
600203.73 4788504.28 568.66
600204.11 4788505.37 568.20
600204.30 4788505.71 566.51
600206.42 4788509.76 546.71
600204.05 4788505.61 571.94
600204.26 4788506.36 573.11
600204.96 4788508.05 569.82
600205.13 4788508.39 568.21
600205.49 4788509.43 568.00
600207.81 4788513.87 546.66
600205.84 4788510.45 567.96
600206.19 4788511.12 564.74
600208.13 4788514.84 546.95
600206.16 4788511.43 568.05
600206.57 4788512.20 564.37
600206.42 4788512.28 568.79
600208.77 4788516.81 547.33
600206.44 4788512.67 571.70
600206.98 4788514.06 569.93
600207.35 4788514.77 566.54
600207.53 4788515.12 564.90
600209.36 4788518.66 548.25
600209.67 4788519.60 548.60
600208.06 4788516.85 566.26
600210.06 4788520.71 548.23
600208.36 4788517.77 566.66
600208.37 4788518.15 569.59
600208.86 4788519.45 568.18
600209.42 4788520.89 566.28
600209.56 4788521.17 564.99
600209.36 4788521.11 569.80
600209.70 4788521.77 566.78
600211.70 4788525.66 549.00
600209.70 4788522.12 569.88
600209.83 4788522.71 571.70
600210.11 4788523.61 572.25
600210.38 4788524.48 572.81
600210.49 4788524.69 571.84
600211.13 4788526.30 569.24
600211.85 4788527.71 562.95
600213.29 4788530.54 550.25
600213.53 4788531.34 551.15
600213.58 4788531.45 550.68
600213.82 4788532.26 551.76
600214.13 4788533.21 552.00
600214.46 4788534.22 552.19
600214.54 4788534.37 551.53
600214.84 4788535.30 551.83
600213.26 4788532.54 568.57
600215.12 4788536.21 552.49
600213.40 4788533.13 570.28
600215.40 4788537.09 553.00
600213.89 4788534.46 569.04
600214.33 4788535.32 565.29
600215.74 4788538.12 553.13
600214.66 4788536.31 565.31
600216.03 4788539.02 553.58
600214.48 4788536.30 569.88
600214.74 4788536.80 567.69
600216.33 4788539.96 554.07
600215.24 4788538.13 566.23
600216.01 4788539.66 559.67
600216.73 4788541.09 553.52
600215.22 4788538.43 569.45
600215.37 4788538.74 568.12
600215.28 4788538.87 571.79
600215.55 4788539.41 569.50
600215.66 4788539.97 571.53
600216.00 4788540.66 568.63
600215.74 4788540.47 573.63
600215.92 4788541.17 575.06
600216.18 4788542.00 575.73
600216.55 4788542.74 572.59
600217.14 4788544.27 570.55
600217.37 4788544.72 568.68
600219.17 4788548.67 556.37
600217.08 4788544.79 576.86
600219.45 4788549.57 557.04
600219.75 4788550.50 557.36
600217.46 4788546.21 579.39
600217.87 4788547.03 575.98
600217.38 4788546.36 582.82
600218.07 4788547.75 577.11
600218.06 4788548.06 580.07
600220.70 4788553.40 558.25
600218.54 4788549.36 578.83
600220.96 4788554.26 558.87
600221.28 4788555.24 559.15
600221.58 4788556.16 559.51
600221.91 4788557.15 559.74
600222.24 4788558.16 559.82
600222.57 4788559.16 559.99
600222.86 4788560.07 560.45
600223.12 4788560.92 561.25
600221.33 4788557.58 578.53
600222.75 4788560.48 567.04
600221.62 4788558.49 579.00
600222.57 4788560.76 574.06
600222.34 4788560.60 578.70
600222.68 4788561.30 575.96
600222.66 4788561.57 578.87
600224.75 4788565.86 562.14
600222.80 4788562.16 580.55
600225.04 4788566.78 562.61
600223.26 4788563.42 579.63
600224.87 4788566.75 566.72
600225.36 4788567.75 562.84
600223.48 4788564.19 580.61
600223.57 4788564.39 579.84
600225.69 4788568.73 563.06
600223.77 4788565.11 580.98
600225.97 4788569.63 563.57
600224.04 4788565.97 581.60
600224.94 4788567.81 574.54
600226.29 4788570.62 563.79
600224.00 4788566.20 584.62
600224.35 4788567.23 584.60
600224.35 4788567.52 587.33
600224.61 4788568.07 585.25
600224.74 4788568.65 586.95
600224.82 4788568.80 586.35
600226.67 4788572.96 574.49
600228.09 4788576.22 566.17
600228.41 4788577.18 566.40
600228.68 4788578.07 567.01
600228.98 4788578.98 567.45
600229.18 4788579.72 568.59
600229.29 4788579.96 567.70
600229.62 4788580.95 567.84
600229.98 4788582.00 567.84
600230.30 4788582.97 568.05
600230.63 4788583.98 568.20
600230.98 4788585.01 568.23
600231.14 4788585.66 569.66
600231.31 4788586.00 568.43
600231.42 4788586.54 570.20
600231.74 4788587.53 570.43
600232.04 4788588.45 570.84
600232.35 4788589.40 571.20
600231.80 4788588.55 577.91
600232.63 4788590.29 571.70
600232.14 4788589.56 578.05
600232.36 4788590.04 576.34
600232.93 4788591.24 572.07
600232.03 4788589.63 581.44
600232.42 4788590.46 578.49
600233.25 4788592.20 572.33
600231.87 4788589.58 585.30
600232.13 4788590.15 583.30
600233.56 4788593.16 572.65
600232.30 4788590.79 584.64
600232.92 4788592.10 580.03
600233.86 4788594.08 573.03
600234.17 4788595.05 573.33
600234.46 4788595.97 573.73
600234.79 4788596.95 573.99
600233.75 4788595.04 584.23
600234.66 4788596.98 577.47
600235.09 4788597.88 574.33
600234.19 4788596.27 583.58
600234.45 4788596.83 581.64
600235.40 4788598.85 574.62
600234.45 4788597.11 584.22
600235.07 4788598.43 579.64
600235.71 4788599.79 574.96
600234.48 4788597.46 586.56
600234.89 4788598.34 583.54
600235.05 4788598.67 582.39
600236.02 4788600.75 575.21
600234.64 4788598.11 587.91
600234.68 4788598.47 590.19
600235.02 4788599.20 587.69
600234.67 4788598.74 592.81
600234.83 4788599.09 591.62
600235.02 4788599.48 590.27
600234.83 4788599.37 594.16
600235.85 4788601.56 586.69
600236.06 4788602.01 585.17
600235.26 4788600.58 593.56
600235.58 4788601.54 593.77
600235.78 4788601.97 592.33
600235.57 4788601.81 596.38
600235.77 4788602.53 597.39
600235.96 4788603.23 598.52
600238.86 4788609.45 577.65
600238.13 4788608.16 585.42
600239.17 4788610.40 577.94
600238.49 4788609.22 585.39
600239.43 4788611.25 578.66
600239.71 4788612.13 579.18
600239.83 4788612.38 578.33
600240.15 4788613.38 578.54
600239.03 4788611.23 589.05
600240.48 4788614.36 578.74
600240.81 4788615.36 578.93
600241.13 4788616.33 579.18
600241.44 4788617.29 579.49
600241.72 4788618.19 579.97
600241.99 4788619.06 580.58
600242.11 4788619.31 579.76
600242.41 4788620.25 580.09
600242.75 4788621.26 580.24
600243.09 4788622.27 580.36
600241.33 4788618.74 595.10
600243.41 4788623.26 580.60
600241.72 4788619.87 594.79
600242.12 4788620.72 592.05
600243.73 4788624.23 580.82
600242.18 4788621.14 594.10
600244.05 4788625.22 581.07
600241.97 4788620.97 597.92
600242.35 4788621.79 595.30
600244.25 4788625.92 582.16
600244.37 4788626.18 581.35
600242.66 4788622.74 595.62
600244.71 4788627.21 581.46
600242.96 4788623.68 595.92
600245.03 4788628.19 581.65
600245.37 4788629.20 581.83
600243.17 4788624.67 599.37
600243.43 4788625.26 597.52
600245.69 4788630.19 582.02
600243.51 4788625.70 599.43
600243.89 4788626.52 596.85
600246.01 4788631.17 582.28
600243.59 4788626.15 601.24
600244.07 4788627.19 597.98
600244.04 4788627.41 600.59
600244.37 4788628.13 598.34
600246.67 4788633.16 582.66
600245.36 4788630.56 594.00
600246.97 4788634.09 583.03
600245.04 4788630.15 598.56
600246.50 4788633.35 588.64
600247.32 4788635.12 583.14
600245.66 4788631.76 596.80
600245.59 4788631.89 599.62
600246.28 4788633.39 595.00
600247.97 4788637.11 583.55
600245.97 4788632.99 599.43
600246.29 4788633.69 597.27
600246.57 4788634.58 597.79
600247.36 4788636.33 592.43
600248.58 4788638.99 584.26
600248.88 4788639.93 584.64
600246.67 4788635.33 601.89
600249.19 4788640.89 584.98
600247.01 4788636.35 601.97
600248.03 4788638.60 595.15
600249.63 4788642.13 584.42
600248.42 4788639.73 594.89
600249.95 4788643.10 584.70
600248.19 4788639.50 598.76
600250.21 4788643.96 585.31
600250.53 4788644.93 585.58
600248.57 4788640.87 600.95
600250.99 4788646.22 584.90
600249.36 4788642.89 598.06
600249.39 4788643.22 600.23
600249.69 4788643.87 598.27
600249.69 4788644.15 600.58
600250.02 4788645.14 600.76
600250.08 4788645.54 602.71
600250.40 4788646.51 602.92
600250.58 4788647.18 604.05
600251.03 4788648.16 601.17
600251.22 4788648.86 602.21
600251.70 4788650.19 601.40
600252.09 4788651.07 598.83
600254.03 4788655.38 586.22
600252.26 4788651.70 600.09
600252.40 4788652.01 599.17
600254.26 4788656.14 587.11
600252.23 4788651.90 602.56
600254.74 4788657.48 586.32
600252.52 4788652.81 602.99
600252.87 4788653.85 603.03
600255.43 4788659.56 586.51
600254.10 4788656.85 597.42
600254.27 4788657.23 596.33
600253.65 4788656.12 602.60
600253.84 4788656.54 601.38
600253.67 4788656.40 604.81
600254.02 4788657.19 602.55
600254.07 4788657.57 604.50
600254.21 4788658.13 605.91
600254.45 4788658.94 606.62
600257.42 4788665.58 587.71
600256.25 4788663.22 597.45
600257.86 4788666.84 587.20
600256.03 4788663.00 601.13
600256.06 4788663.32 603.20
600256.15 4788663.77 604.92
600256.57 4788664.99 604.51
600256.91 4788665.73 602.41
600256.81 4788665.78 605.24
600257.05 4788666.32 603.73
600257.56 4788667.73 602.80
600257.91 4788668.51 600.60
600260.13 4788673.76 588.94
600260.28 4788674.09 588.02
600258.44 4788670.22 601.79
600260.86 4788675.92 588.93
600259.43 4788672.96 600.12
600260.05 4788674.35 596.30
600260.38 4788675.36 596.44
600261.55 4788677.99 589.19
600260.12 4788675.03 600.34
600261.87 4788678.98 589.48
600262.01 4788679.30 588.59
600260.61 4788676.40 599.50
600262.35 4788680.32 588.74
600259.99 4788675.25 605.60
600260.59 4788676.60 601.89
600260.40 4788676.41 605.32
600261.16 4788678.13 600.62
600263.04 4788682.39 588.99
600263.34 4788683.33 589.43
600261.11 4788678.53 605.34
600261.47 4788679.35 603.13
600261.82 4788680.40 603.24
600262.39 4788681.68 599.79
600261.88 4788680.77 605.09
600262.23 4788681.57 602.94
600262.55 4788682.29 600.98
600262.18 4788681.72 605.48
600263.31 4788684.27 598.61
600262.35 4788682.34 606.64
600262.60 4788682.91 605.10
600262.66 4788683.31 606.99
600262.92 4788684.14 607.57
600263.19 4788685.02 608.15
600263.35 4788685.62 609.34
600263.51 4788685.99 608.37
600264.02 4788687.14 605.30
600264.40 4788688.26 605.25
600264.55 4788688.85 606.49
600264.59 4788689.21 608.46
600264.95 4788690.26 608.44
600267.76 4788696.67 591.59
600268.09 4788697.68 591.88
600268.40 4788698.64 592.16
600268.76 4788699.71 592.29
600267.52 4788697.12 601.82
600269.09 4788700.71 592.48
600267.39 4788697.08 604.83
600267.69 4788697.77 603.03
600269.44 4788701.76 592.66
600267.72 4788698.07 605.01
600268.32 4788699.69 603.68
600270.13 4788703.86 592.92
600267.73 4788698.59 609.26
600268.16 4788699.58 606.70
600268.25 4788700.02 608.44
600268.28 4788700.34 610.32
600268.55 4788700.95 608.76
600268.97 4788702.18 608.46
600269.32 4788702.97 606.46
600268.84 4788702.11 611.34
600268.97 4788702.40 610.59
600269.10 4788702.71 609.82
600269.14 4788703.05 611.79
600269.79 4788704.53 608.01
600269.53 4788704.18 611.61
600270.73 4788707.20 606.77
600272.74 4788711.83 595.06
600270.82 4788707.65 608.35
600272.77 4788712.14 597.01
600271.41 4788709.25 607.12
600271.33 4788709.30 609.67
600271.49 4788709.68 608.73
600271.76 4788710.53 609.38
600274.22 4788716.22 595.13
600271.77 4788710.79 611.40
600272.62 4788712.76 606.50
600272.87 4788713.33 605.06
600274.56 4788717.25 595.27
600272.22 4788712.08 610.98
600272.47 4788712.67 609.50
600274.92 4788718.33 595.40
600272.47 4788712.89 611.62
600272.72 4788713.47 610.18
600275.27 4788719.37 595.51
600272.56 4788713.35 613.24
600272.98 4788714.32 610.85
600273.20 4788715.08 611.63
600273.82 4788716.75 610.25
600274.14 4788717.71 610.52
600276.63 4788723.49 596.30
600274.28 4788718.28 611.89
600274.46 4788718.94 612.91
600274.52 4788719.33 614.67
600275.42 4788721.65 611.65
600275.96 4788723.13 610.76
600278.49 4788729.01 596.46
600276.01 4788723.50 612.52
600276.38 4788724.36 610.42
600278.82 4788730.01 596.71
600276.24 4788724.27 613.35
600276.74 4788725.66 612.60
600277.64 4788727.75 607.56
600277.56 4788727.81 610.13
600278.01 4788728.85 607.62
600278.64 4788730.32 604.07
600277.86 4788728.75 610.47
600278.69 4788730.68 605.83
600277.80 4788728.86 612.92
600278.02 4788729.58 613.78
600278.27 4788730.42 614.46
600278.43 4788730.78 613.60
600278.47 4788731.10 615.43
600278.68 4788731.84 616.33
600279.59 4788734.19 613.34
600279.69 4788734.67 614.86
600279.92 4788735.44 615.61
600280.13 4788735.93 614.46
600280.41 4788736.58 612.92
600280.71 4788737.52 613.38
600281.04 4788738.52 613.59
600281.06 4788738.81 615.57
600281.19 4788739.11 614.85
600281.46 4788739.74 613.40
600281.30 4788739.60 616.26
600284.51 4788747.12 598.71
600284.98 4788748.45 598.29
600282.75 4788743.45 612.48
600285.27 4788749.36 598.75
600282.78 4788743.78 614.37
600283.11 4788744.77 614.61
600284.27 4788747.50 608.30
600283.34 4788745.54 615.44
600284.12 4788747.38 611.19
600284.15 4788747.67 613.07
600284.30 4788748.02 612.26
600284.27 4788748.20 614.48
600284.73 4788749.50 614.00
600285.03 4788750.22 612.37
600284.85 4788750.02 615.41
600286.02 4788752.78 609.12
600285.55 4788751.89 613.68
600285.88 4788752.91 613.94
600286.09 4788753.63 614.83
600286.52 4788754.63 612.56
600286.48 4788754.78 614.79
600287.21 4788756.51 610.89
600286.37 4788754.74 617.39
600286.82 4788755.81 614.98
600286.54 4788755.37 618.54
600288.25 4788759.64 611.42
600288.69 4788760.68 609.10
600288.30 4788760.00 613.20
600288.58 4788760.66 611.71
600290.77 4788765.82 600.13
600288.32 4788760.26 615.09
600288.53 4788760.98 616.03
600289.08 4788762.29 613.11
600290.83 4788766.44 603.86
600288.86 4788762.00 616.25
600289.43 4788763.58 615.26
600289.81 4788764.47 613.29
600292.68 4788771.26 598.19
600290.32 4788765.91 612.60
600290.62 4788766.63 611.01
600293.06 4788772.40 598.21
600290.78 4788767.22 612.23
600293.45 4788773.55 598.21
600290.68 4788767.20 614.76
600293.83 4788774.68 598.26
600290.83 4788767.79 615.96
600291.02 4788768.48 616.94
600291.38 4788769.33 615.06
600292.77 4788772.84 609.87
600292.75 4788773.02 611.98
600293.05 4788773.74 610.40
600292.61 4788772.91 614.71
600292.69 4788773.33 616.28
600292.79 4788773.81 617.72
600293.12 4788774.81 618.01
600293.56 4788776.08 617.75
600293.83 4788776.72 616.36
600293.96 4788777.25 617.67
600294.17 4788777.75 616.59
600294.50 4788778.78 616.84
600294.76 4788779.40 615.52
600294.79 4788779.68 617.36
600295.52 4788781.41 613.63
600295.87 4788782.48 613.83
600297.09 4788785.62 609.56
600298.92 4788789.98 600.24
600296.47 4788784.36 614.71
600299.28 4788791.06 600.42
600296.49 4788784.63 616.59
600296.71 4788785.39 617.41
600300.03 4788793.31 600.59
600300.40 4788794.43 600.69
600298.53 4788790.17 612.16
600300.78 4788795.55 600.78
600301.15 4788796.67 600.90
600301.54 4788797.82 600.91
600301.91 4788798.94 601.04
600302.29 4788800.06 601.14
600302.67 4788801.21 601.19
600302.43 4788800.86 604.37
600303.06 4788802.37 601.22
600302.73 4788801.80 604.87
600303.45 4788803.52 601.28
600302.32 4788801.04 608.86
600303.85 4788804.71 601.25
600302.50 4788801.70 609.93
600304.27 4788805.94 601.16
600304.17 4788805.92 603.61
600303.39 4788804.29 609.42
600303.79 4788805.44 609.44
600304.47 4788807.10 606.03
600304.04 4788806.28 610.14
600304.66 4788808.00 609.01
600304.82 4788808.39 608.22
600304.08 4788806.82 613.84
600304.48 4788808.00 613.82
600304.55 4788808.40 615.40
600304.73 4788809.04 616.49
600305.49 4788810.86 612.78
600304.90 4788809.66 617.60
600305.93 4788812.16 612.54
600306.28 4788812.99 610.86
600306.57 4788813.93 611.35
600306.90 4788814.93 611.71
600306.65 4788814.54 614.86
600306.83 4788814.99 613.97
600307.28 4788816.07 611.79
600307.10 4788815.84 614.61
600310.38 4788823.77 598.67
600307.09 4788816.05 616.56
600307.59 4788817.46 616.10
600311.73 4788827.69 598.03
600309.66 4788822.92 609.92
600309.88 4788823.67 610.80
600312.53 4788830.07 598.07
600310.18 4788824.60 611.32
600309.91 4788824.17 614.53
600310.31 4788825.15 612.58
600310.38 4788825.52 614.19
600310.41 4788825.80 615.99
600310.84 4788826.86 613.90
600310.70 4788826.73 616.51
600311.10 4788827.91 616.52
600311.18 4788828.11 616.13
600311.42 4788828.70 614.96
600311.67 4788829.51 615.72
600311.84 4788829.93 614.89
600312.28 4788831.22 614.70
600312.91 4788832.74 611.73
600315.14 4788838.15 601.15
600312.68 4788832.41 614.72
600312.90 4788832.93 613.70
600313.38 4788834.09 611.43
600315.44 4788839.10 601.66
600313.02 4788833.43 615.05
600313.24 4788833.98 613.98
600313.70 4788835.10 611.81
600314.03 4788836.11 612.17
600315.94 4788840.74 603.17
600316.29 4788841.82 603.44
600316.54 4788842.43 602.25
600318.18 4788846.40 594.55
600316.92 4788843.58 602.37
600318.69 4788847.86 594.10
600315.38 4788840.05 611.53
600319.12 4788849.12 594.01
600035.79 4788002.46 565.37
600036.08 4788003.17 564.07
600036.40 4788004.07 563.60
600035.86 4788000.90 550.11
600036.85 4788005.71 566.30
600036.56 4788004.04 559.17
600036.23 4788002.10 550.89
600037.16 4788006.57 565.65
600036.92 4788005.13 559.50
600037.27 4788006.21 559.79
600036.96 4788004.36 551.84
600037.83 4788008.49 565.22
600037.67 4788007.57 561.26
600038.16 4788009.45 565.05
600038.66 4788011.39 569.09
600038.60 4788011.07 567.72
600039.11 4788013.10 572.17
600039.00 4788012.41 569.18
600038.96 4788012.15 568.04
600039.29 4788013.15 568.01
600039.62 4788014.10 567.80
600039.57 4788013.78 566.40
600039.47 4788013.17 563.71
600039.86 4788014.49 565.06
600039.68 4788013.38 560.14
600039.62 4788013.04 558.67
600039.96 4788014.01 558.51
600039.73 4788012.66 552.50
600040.10 4788013.81 553.09
600040.47 4788014.99 553.82
600040.83 4788016.15 554.48
600041.20 4788017.35 555.33
600041.56 4788018.42 555.55
600041.88 4788019.34 555.19
600042.26 4788020.58 556.15
600042.61 4788021.68 556.62
600043.70 4788027.36 578.04
600044.02 4788028.26 577.64
600044.35 4788029.24 577.60
600044.26 4788028.67 574.97
600044.63 4788029.87 575.92
600044.57 4788029.51 574.20
600045.06 4788031.47 578.77
600044.95 4788030.80 575.61
600045.37 4788032.33 578.14
600045.69 4788033.21 577.65
600045.58 4788032.50 574.32
600045.91 4788033.52 574.42
600045.55 4788031.10 563.00
600045.82 4788031.69 561.01
600045.65 4788030.60 555.86
600045.99 4788031.61 555.84
600046.33 4788032.61 555.82
600046.67 4788033.62 555.84
600047.07 4788035.05 557.87
600047.01 4788034.63 555.84
600047.35 4788035.64 555.87
600047.74 4788036.97 557.49
600047.69 4788036.62 555.80
600048.03 4788037.64 555.83
600048.36 4788038.63 555.78
600048.70 4788039.62 555.73
600049.04 4788040.62 555.67
600049.38 4788041.61 555.64
600049.71 4788042.62 555.66
600050.06 4788043.70 556.05
600050.39 4788044.59 555.47
600050.74 4788045.70 556.01
600051.09 4788046.81 556.58
600051.07 4788046.66 555.83
600051.40 4788047.62 555.60
600051.74 4788048.65 555.74
600052.07 4788049.57 555.33
600052.40 4788050.52 555.09
600052.74 4788051.49 554.92
600053.07 4788052.48 554.85
600053.03 4788052.20 553.39
600053.39 4788053.31 553.96
600053.36 4788053.15 553.11
600053.71 4788054.18 553.32
600053.69 4788054.09 552.80
600054.05 4788055.25 553.68
600054.38 4788056.21 553.42
600054.72 4788057.17 553.23
600055.04 4788058.04 552.56
600055.34 4788058.80 551.26
600055.70 4788059.97 552.14
600056.03 4788060.92 551.90
600056.35 4788061.75 551.01
600056.66 4788062.54 549.80
600057.01 4788063.63 550.33
600057.32 4788064.43 549.20
600057.65 4788065.37 548.92
600057.99 4788066.41 549.08
600058.31 4788067.28 548.42
600058.65 4788068.24 548.10
600058.97 4788069.15 547.66
600059.31 4788070.10 547.32
600059.65 4788071.15 547.72
600060.32 4788075.09 564.60
600060.29 4788074.80 562.90
600060.26 4788074.56 561.49
600060.69 4788076.44 566.83
600061.03 4788077.50 567.17
600061.33 4788078.25 565.93
600061.66 4788079.16 565.39
600061.64 4788078.95 564.09
600061.61 4788078.64 562.32
600061.58 4788078.40 560.89
600061.94 4788079.64 562.51
600061.91 4788079.36 560.85
600062.26 4788080.53 561.79
600062.22 4788080.09 559.17
600062.94 4788082.65 562.71
600063.17 4788082.71 557.24
600063.15 4788082.45 555.70
600063.52 4788083.76 557.48
600063.85 4788084.78 557.83
600064.19 4788085.83 558.08
600064.54 4788086.93 558.92
600064.52 4788086.73 557.66
600064.39 4788085.43 549.65
600064.23 4788083.81 539.62
600064.77 4788086.84 552.11
600064.57 4788084.77 539.24
600065.12 4788088.01 553.35
600065.45 4788089.00 553.25
600065.79 4788090.07 553.82
600066.13 4788091.10 553.97
600066.08 4788090.54 550.47
600066.42 4788091.59 550.95
600066.32 4788090.56 544.37
600066.64 4788091.25 542.31
600066.53 4788089.99 534.20
600066.99 4788092.51 544.06
600067.34 4788093.56 544.30
600067.25 4788092.58 537.93
600067.66 4788094.46 543.79
600067.64 4788094.17 541.95
600067.50 4788092.49 530.96
600067.97 4788095.10 541.34
600067.82 4788093.26 529.26
600068.17 4788094.42 530.39
600068.14 4788094.11 528.40
600068.54 4788095.82 532.90
600068.51 4788095.45 530.42
600068.48 4788095.04 527.73
600068.84 4788096.34 529.76
600068.81 4788095.90 526.88
600069.15 4788096.86 526.39
600069.47 4788097.76 525.74
600069.81 4788098.67 524.94
600070.15 4788099.62 524.64
600070.49 4788100.56 524.04
600070.82 4788101.48 523.47
600071.19 4788102.88 526.09
600071.16 4788102.42 522.89
600071.54 4788104.11 527.74
600071.49 4788103.34 522.36
600071.88 4788105.11 527.55
600071.83 4788104.31 521.97
600072.22 4788106.09 527.50
600072.20 4788105.85 525.83
600072.71 4788109.58 545.09
600072.55 4788106.82 525.40
600072.53 4788106.63 524.04
600072.51 4788106.21 521.09
600073.03 4788110.38 543.83
600073.37 4788111.41 543.93
600073.33 4788110.68 538.69
600073.71 4788112.50 544.83
600073.63 4788111.09 534.56
600073.58 4788110.14 527.69
600074.01 4788112.85 540.03
600073.97 4788112.14 534.85
600073.94 4788111.53 530.36
600073.87 4788110.20 520.70
600074.28 4788112.73 531.93
600074.27 4788112.52 530.45
600074.24 4788111.91 525.95
600074.21 4788111.24 521.03
600074.63 4788113.86 532.78
600074.59 4788112.98 526.27
600074.90 4788113.44 522.35
600075.25 4788114.55 522.91
600075.59 4788115.80 524.91
600075.95 4788116.99 526.21
600075.94 4788116.84 525.05
600076.28 4788117.91 525.64
600076.73 4788121.56 545.81
600077.05 4788122.53 545.78
600076.97 4788120.19 527.75
600077.31 4788121.31 528.52
600077.73 4788124.83 548.39
600077.69 4788123.73 539.72
600077.65 4788122.35 528.97
600078.05 4788125.38 544.81
600077.99 4788123.42 529.38
600078.33 4788124.48 529.93
600078.67 4788125.61 530.86
600079.05 4788128.63 547.27
600079.01 4788126.75 532.13
600079.00 4788126.58 530.78
600079.39 4788129.60 546.98
600079.35 4788127.75 532.03
600079.35 4788127.58 530.66
600079.72 4788130.70 548.06
600079.71 4788130.34 545.12
600080.06 4788131.95 550.11
600080.05 4788131.43 545.83
600080.02 4788129.59 530.71
600080.38 4788132.36 545.55
600080.35 4788130.57 530.75
600080.72 4788133.45 546.24
600080.69 4788131.60 530.82
600081.05 4788134.31 545.33
600081.02 4788132.49 530.12
600081.38 4788135.24 544.71
600081.37 4788133.61 530.94
600081.70 4788134.63 531.22
600082.04 4788135.63 531.18
600082.04 4788135.57 530.67
600082.37 4788136.69 531.85
600082.37 4788136.57 530.76
600082.71 4788137.71 531.92
600083.04 4788138.70 531.99
600083.39 4788139.73 532.15
600083.72 4788140.68 531.83
600084.05 4788141.74 532.41
600084.39 4788142.71 532.22
600084.72 4788143.70 532.14
600085.03 4788146.38 547.67
600085.06 4788144.67 531.98
600085.36 4788147.33 547.37
600085.40 4788145.69 532.20
600085.73 4788146.71 532.49
600086.00 4788150.18 555.64
600086.32 4788151.29 556.96
600086.33 4788151.11 555.24
600086.64 4788152.51 559.31
600086.97 4788153.60 560.45
600087.30 4788154.49 559.70
600087.63 4788155.19 557.11
600087.64 4788155.04 555.66
600087.98 4788155.81 553.54
600087.99 4788155.47 550.25
600088.00 4788155.36 549.17
600088.01 4788155.03 545.93
600088.28 4788157.24 558.19
600088.62 4788158.17 557.75
600088.94 4788159.19 558.28
600088.95 4788159.06 556.95
600089.27 4788160.07 557.29
600089.28 4788159.92 555.73
600089.62 4788160.72 553.98
600089.97 4788161.35 550.36
600090.00 4788160.91 545.88
600090.01 4788160.74 544.07
600090.30 4788162.32 550.33
600090.43 4788160.42 530.42
600090.78 4788161.31 529.34
600091.11 4788162.29 529.18
600091.45 4788163.25 528.85
600091.78 4788164.26 529.08
600092.13 4788165.15 527.89
600092.37 4788167.22 539.75
600092.47 4788166.12 527.60
600092.81 4788167.09 527.28
600093.02 4788169.28 540.79
600093.14 4788168.04 526.85
600093.28 4788170.94 548.53
600093.35 4788170.30 541.16
600093.48 4788169.03 526.75
600093.60 4788172.00 549.44
600093.81 4788170.05 527.07
600093.90 4788173.27 552.83
600093.91 4788173.14 551.33
600094.22 4788174.27 553.12
600094.53 4788175.42 555.19
600094.55 4788175.31 553.92
600094.88 4788176.19 552.90
600095.20 4788177.26 554.05
600095.63 4788177.47 544.75
600095.69 4788177.01 539.20
600095.84 4788175.94 526.17
600095.97 4788178.42 544.31
600096.18 4788176.93 525.95
600096.30 4788179.36 543.95
600096.52 4788177.86 525.22
600096.86 4788178.83 524.90
600097.19 4788179.83 524.95
600097.53 4788180.83 524.89
600097.87 4788181.79 524.60
600098.21 4788182.78 524.48
600098.25 4788185.44 546.56
600098.55 4788183.76 524.29
600098.50 4788186.85 552.33
600098.52 4788186.73 550.75
600098.80 4788187.95 554.06
600099.05 4788189.30 559.41
600099.08 4788189.20 557.96
600099.40 4788190.19 558.36
600099.43 4788190.03 556.06
600099.78 4788190.86 554.21
600099.80 4788190.78 553.00
600100.10 4788191.90 555.18
600100.18 4788191.50 549.40
600100.50 4788192.50 549.85
600100.56 4788192.27 546.50
600100.85 4788193.40 548.75
600101.18 4788194.38 548.83
600101.44 4788195.63 552.92
600101.46 4788195.55 551.73
600101.81 4788196.42 550.25
600102.14 4788197.41 550.44
600102.51 4788198.20 547.76
600102.57 4788197.99 544.38
600103.26 4788197.63 523.39
600103.15 4788200.21 548.67
600103.60 4788198.61 523.12
600103.50 4788201.10 547.32
600103.62 4788200.71 540.98
600103.83 4788202.09 547.52
600103.91 4788201.80 542.89
600104.22 4788202.87 544.39
600104.59 4788203.72 542.15
600104.95 4788202.58 523.01
600104.92 4788204.71 542.32
600105.31 4788203.49 521.52
600105.23 4788205.72 542.94
600105.64 4788204.52 522.01
600105.65 4788204.47 521.26
600106.00 4788205.45 520.98
600106.33 4788206.44 520.85
600106.67 4788207.43 520.77
600107.02 4788208.40 520.27
600107.38 4788209.33 519.07
600107.73 4788210.30 518.57
600108.09 4788211.25 517.48
600108.45 4788212.18 516.28
600108.78 4788213.20 516.58
600109.12 4788214.19 516.42
600109.46 4788215.18 516.23
600109.26 4788217.31 540.05
600109.79 4788216.19 516.54
600109.60 4788218.27 539.67
600109.75 4788219.60 547.22
600109.93 4788219.25 539.67
600110.11 4788220.51 545.80
600110.45 4788221.46 545.34
600110.63 4788222.72 551.79
600110.95 4788223.70 552.09
600111.34 4788224.55 549.45
600111.77 4788225.35 545.16
600111.83 4788225.26 542.92
600112.08 4788226.33 545.69
600112.42 4788227.32 545.73
600112.48 4788227.22 543.16
600112.83 4788228.15 542.29
600113.37 4788227.34 521.15
600113.16 4788229.15 542.56
600113.73 4788228.33 520.50
600113.44 4788230.17 544.14
600113.48 4788230.11 542.45
600113.70 4788231.25 546.74
600113.96 4788232.30 549.15
600114.36 4788233.20 546.84
600114.78 4788234.04 543.19
600115.42 4788233.27 519.96
600115.11 4788235.04 543.43
600115.76 4788234.27 519.89
600116.09 4788235.27 520.21
600115.84 4788236.91 540.93
600116.43 4788236.27 520.17
600116.10 4788237.94 543.14
600116.22 4788239.15 550.59
600116.29 4788239.07 547.91
600116.53 4788240.12 551.01
600117.01 4788240.95 545.85
600117.59 4788241.69 537.25
600117.66 4788241.63 535.00
600117.93 4788242.68 537.18
600118.04 4788242.58 533.38
600118.44 4788242.24 520.16
600118.21 4788243.68 538.58
600118.78 4788243.22 520.06
600118.43 4788244.77 542.54
600118.53 4788244.68 539.03
600118.57 4788245.87 548.42
600118.89 4788246.86 548.90
600119.09 4788247.90 552.54
600119.53 4788248.81 549.13
600119.89 4788249.74 547.97
600120.17 4788250.76 549.84
600120.81 4788251.54 540.09
600121.00 4788251.44 534.27
600121.33 4788252.44 534.45
600121.85 4788252.16 518.70
600122.22 4788253.13 517.58
600122.55 4788254.14 517.81
600122.92 4788255.11 516.67
600123.27 4788256.11 516.47
600122.88 4788257.37 537.36
600123.17 4788258.39 538.85
600123.45 4788259.36 539.92
600123.50 4788259.35 538.64
600123.88 4788260.33 537.41
600124.37 4788261.25 532.58
600124.96 4788261.09 516.02
600125.28 4788262.10 516.70
600125.31 4788262.10 515.82
600125.65 4788263.09 515.69
600125.96 4788264.10 516.37
600126.30 4788265.09 516.34
600126.19 4788266.16 528.58
600126.51 4788267.14 528.77
600126.97 4788267.08 516.35
600126.67 4788268.16 533.53
600126.84 4788268.14 529.05
600126.90 4788269.14 536.26
600126.94 4788269.14 535.02
600127.17 4788270.13 537.72
600127.50 4788271.10 537.74
600128.00 4788272.09 533.36
600128.14 4788272.09 529.91
600128.32 4788273.07 533.81
600129.01 4788273.07 515.83
600128.97 4788274.06 525.69
600129.21 4788274.07 519.41
600129.35 4788274.08 516.02
600129.68 4788275.07 516.07
600129.39 4788276.03 531.85
600130.00 4788276.07 516.41
600129.69 4788277.00 532.52
600129.78 4788277.01 530.49
600130.62 4788278.06 517.81
600130.28 4788278.96 534.38
600130.94 4788279.05 518.13
600130.59 4788279.95 535.09
600131.29 4788280.05 518.02
600130.89 4788280.92 535.76
600131.02 4788280.94 532.58
600131.27 4788281.92 534.54
600131.35 4788281.93 532.83
600131.61 4788282.90 534.33
600131.70 4788282.91 532.28
600132.03 4788283.90 532.31
600132.59 4788284.03 519.01
600132.93 4788285.02 518.91
600132.84 4788285.91 528.93
600133.27 4788286.03 518.79
600133.60 4788287.02 518.86
600133.95 4788288.02 518.76
600133.49 4788288.76 537.07
600134.24 4788289.00 519.68
600133.82 4788289.75 537.03
600134.61 4788290.01 518.91
600134.90 4788290.98 519.91
600134.94 4788291.00 518.98
600135.27 4788292.00 519.19
600135.60 4788292.98 519.35
600135.92 4788293.98 519.64
600136.25 4788294.97 519.78
600135.61 4788295.55 541.28
600135.87 4788295.66 535.57
600136.13 4788295.77 529.93
600136.58 4788295.96 520.05
600135.97 4788296.53 540.73
600136.04 4788296.56 539.12
600136.16 4788297.45 543.67
600136.31 4788297.52 540.47
600136.36 4788297.54 539.39
600136.45 4788297.59 537.43
600136.38 4788298.37 545.96
600136.78 4788299.39 544.61
600136.87 4788299.43 542.73
600137.21 4788300.40 542.32
600138.19 4788300.90 521.44
600137.52 4788301.38 542.79
600138.53 4788301.91 521.46
600137.82 4788302.33 543.33
600138.84 4788302.87 521.84
600139.17 4788303.87 521.93
600138.63 4788304.36 540.29
600138.70 4788304.40 538.84
600139.02 4788305.38 539.06
600139.84 4788305.86 521.97
600140.19 4788306.85 521.75
600140.50 4788307.83 522.31
600140.56 4788307.87 521.02
600139.94 4788308.27 540.40
600140.35 4788308.53 532.11
600140.89 4788308.86 521.08
600139.94 4788309.04 547.14
600140.31 4788310.04 546.34
600140.58 4788310.98 547.54
600140.65 4788311.02 546.21
600140.91 4788311.95 547.59
600141.35 4788313.00 545.29
600141.68 4788313.98 545.23
600141.86 4788314.85 548.15
600142.21 4788315.83 547.88
600142.31 4788315.91 545.87
600142.43 4788316.73 549.85
600142.68 4788316.91 545.15
600143.16 4788318.00 542.08
600143.44 4788318.21 536.78
600144.21 4788318.79 521.94
600144.59 4788319.82 521.02
600144.88 4788320.78 521.98
600145.23 4788321.78 521.80
600144.24 4788321.73 546.68
600145.55 4788322.77 521.97
600144.55 4788322.68 547.10
600144.73 4788323.53 549.87
600145.12 4788324.56 548.65
600145.19 4788324.62 547.43
600145.46 4788325.54 548.43
600145.97 4788326.67 545.26
600146.32 4788326.97 538.80
600147.32 4788327.82 520.39
600147.63 4788328.80 520.83
600146.61 4788328.61 545.47
600147.96 4788329.79 521.03
600146.90 4788329.55 546.29
600148.31 4788330.80 520.75
600148.68 4788331.83 520.14
600149.03 4788332.84 519.84
600149.37 4788333.84 519.87
600148.83 4788334.03 535.31
600149.74 4788334.87 519.19
600148.83 4788334.70 541.32
600149.17 4788335.02 535.30
600149.25 4788335.77 539.62
600150.79 4788337.91 518.62
600151.12 4788338.90 518.68
600151.46 4788339.90 518.79
600151.79 4788340.90 518.73
600152.09 4788341.86 519.54
600152.41 4788342.84 519.77
600152.78 4788343.88 519.23
600153.14 4788344.90 518.78
600153.50 4788345.93 518.54
600152.61 4788345.64 539.03
600152.78 4788345.82 536.11
600153.88 4788346.96 517.83
600152.78 4788346.46 541.74
600152.91 4788347.22 545.14
600153.11 4788347.44 541.67
600153.38 4788348.35 542.87
600153.70 4788349.32 542.93
600154.19 4788350.48 540.39
600154.41 4788350.73 536.73
600154.47 4788351.41 541.19
600154.77 4788352.36 541.70
600155.15 4788353.40 540.89
600155.45 4788354.35 541.43
600155.56 4788354.46 539.78
600155.85 4788355.40 540.41
600156.22 4788355.82 534.51
600157.35 4788357.72 521.92
600157.59 4788358.00 517.99
600157.35 4788358.33 527.24
600157.58 4788358.60 523.49
600157.80 4788358.85 520.03
600157.55 4788359.18 529.31
600157.69 4788359.93 532.39
600157.81 4788360.07 530.53
600158.00 4788360.91 532.77
600158.07 4788360.99 531.68
600158.38 4788361.95 532.05
600158.77 4788363.01 531.19
600158.92 4788363.19 528.93
600159.07 4788363.37 526.58
600159.19 4788364.09 529.98
600159.45 4788365.00 531.12
600159.64 4788365.23 528.20
600159.79 4788366.00 531.01
600160.09 4788366.96 531.54
600160.41 4788367.93 531.75
600160.49 4788368.02 530.65
600160.62 4788368.19 528.56
600160.81 4788369.01 530.86
600160.96 4788369.19 528.60
600161.09 4788369.35 526.64
600161.51 4788370.45 525.36
600163.12 4788372.44 501.26
600161.85 4788371.45 525.42
600163.52 4788373.54 500.38
600162.15 4788372.41 525.81
600163.86 4788374.55 500.45
600163.57 4788374.78 509.81
600163.88 4788375.74 510.38
600164.23 4788376.77 510.31
600164.57 4788377.78 510.27
600165.19 4788378.58 501.12
600165.19 4788379.15 506.24
600165.57 4788379.65 500.70
600165.24 4788379.78 510.48
600165.43 4788380.03 507.70
600165.52 4788380.15 506.36
600165.87 4788380.61 501.30
600165.61 4788380.85 510.00
600166.09 4788382.03 508.07
600166.56 4788382.65 501.29
600166.89 4788383.65 501.60
600167.15 4788384.56 502.73
600167.46 4788385.55 503.18
600167.74 4788386.48 504.07
600166.77 4788385.73 522.59
600168.03 4788387.42 504.91
600167.11 4788386.72 522.57
600167.20 4788387.41 526.09
600167.47 4788387.77 522.35
600167.57 4788388.44 525.52
600167.81 4788389.32 527.04
600167.90 4788389.43 525.85
600168.02 4788390.12 528.79
600168.12 4788390.27 527.32
600169.84 4788393.20 508.38
600170.12 4788394.11 509.23
600170.43 4788395.09 509.74
600170.73 4788396.04 510.27
600169.63 4788395.04 529.85
600170.62 4788396.43 516.47
600171.05 4788397.04 510.63
600170.00 4788396.06 529.43
600170.35 4788397.09 529.35
600170.54 4788397.36 526.79
600170.51 4788397.84 531.53
600170.97 4788399.02 530.04
600171.13 4788399.24 527.98
600172.39 4788401.05 511.09
600171.12 4788399.74 532.42
600171.45 4788400.22 528.03
600173.04 4788403.03 511.64
600173.32 4788403.94 512.41
600173.36 4788404.00 511.87
600173.63 4788404.92 512.90
600173.69 4788405.02 512.06
600173.94 4788405.88 513.27
600173.54 4788405.82 523.00
600174.28 4788406.91 513.38
600173.17 4788405.77 532.15
600173.54 4788406.83 531.83
600173.75 4788407.15 529.06
600173.43 4788407.16 537.47
600173.74 4788407.62 533.53
600173.84 4788407.77 532.19
600173.78 4788408.19 537.39
600173.87 4788408.81 540.47
600174.21 4788409.82 540.50
600174.84 4788411.25 536.64
600174.95 4788411.41 535.29
600175.07 4788411.59 533.81
600175.23 4788412.34 536.07
600176.89 4788414.85 515.07
600177.20 4788415.80 515.44
600177.46 4788416.70 516.49
600177.83 4788417.76 516.08
600178.12 4788418.69 516.85
600176.71 4788417.01 538.54
600178.47 4788419.72 516.67
600177.16 4788418.18 537.30
600178.80 4788420.71 516.99
600177.75 4788419.57 534.10
600179.37 4788422.57 518.39
600178.58 4788421.81 532.21
600179.69 4788423.55 518.54
600178.91 4788422.82 532.33
600180.03 4788424.56 518.67
600180.33 4788425.50 519.20
600180.69 4788426.56 519.02
600180.97 4788427.47 519.75
600179.80 4788426.09 538.03
600181.27 4788428.41 520.37
600180.14 4788427.09 537.96
600181.57 4788429.36 520.83
600180.56 4788428.24 536.98
600181.84 4788430.27 521.72
600180.29 4788428.26 544.27
600180.68 4788429.35 543.65
600181.22 4788430.21 537.22
600181.59 4788430.80 532.86
600180.53 4788429.55 549.41
600180.66 4788429.77 547.81
600180.91 4788430.62 548.92
600181.08 4788431.35 550.79
600181.59 4788432.62 548.83
600183.90 4788436.38 521.65
600182.09 4788433.89 546.82
600184.24 4788437.37 521.72
600182.43 4788434.89 546.84
600184.58 4788438.40 521.77
600182.60 4788435.61 548.72
600184.91 4788439.39 521.90
600182.95 4788436.64 548.59
600185.23 4788440.38 522.18
600185.47 4788441.21 523.43
600185.53 4788441.31 522.71
600184.72 4788440.43 536.01
600185.81 4788442.23 523.48
600184.22 4788440.06 545.56
600185.09 4788441.48 535.64
600186.13 4788443.20 523.72
600184.27 4788440.58 548.90
600184.42 4788440.83 547.17
600184.47 4788441.35 550.37
600184.87 4788442.45 549.68
600187.01 4788446.01 525.46
600185.24 4788443.51 549.28
600187.31 4788446.96 525.85
600185.30 4788444.05 552.40
600185.50 4788444.37 550.20
600185.37 4788444.58 555.44
600186.23 4788446.46 549.54
600186.47 4788446.87 546.83
600186.54 4788447.42 549.80
600187.07 4788448.30 543.96
600186.87 4788448.40 549.95
600187.21 4788448.99 546.10
600188.96 4788451.94 526.65
600187.33 4788449.62 548.49
600188.16 4788451.02 539.29
600187.11 4788449.66 554.76
600187.29 4788449.97 552.74
600187.49 4788450.31 550.50
600187.31 4788450.43 556.16
600187.72 4788451.56 555.36
600188.04 4788452.52 555.50
600188.60 4788453.90 553.13
600188.61 4788454.34 556.62
600188.83 4788455.14 557.90
600189.22 4788456.21 557.33
600189.43 4788456.58 555.04
600189.73 4788457.51 555.48
600192.00 4788461.43 531.05
600192.31 4788462.40 531.32
600192.66 4788463.42 531.35
600191.21 4788461.32 550.47
600192.96 4788464.37 531.73
600191.46 4788462.17 551.36
600191.82 4788463.22 551.07
600193.07 4788465.39 537.91
600193.55 4788466.24 532.74
600191.61 4788463.24 556.99
600191.82 4788464.02 558.26
600192.00 4788464.34 556.37
600192.24 4788465.18 557.35
600192.57 4788466.16 557.43
600192.83 4788467.01 558.27
600192.88 4788467.50 561.26
600193.53 4788469.05 557.97
600193.94 4788470.18 557.27
600194.25 4788471.13 557.53
600194.46 4788471.91 558.84
600194.88 4788472.66 554.51
600196.68 4788475.87 536.02
600195.13 4788473.50 555.37
600195.32 4788473.84 553.42
600196.99 4788476.84 536.28
600195.32 4788474.24 556.95
600195.21 4788474.43 561.48
600195.66 4788475.63 560.38
600195.76 4788476.21 562.72
600195.99 4788477.01 563.83
600196.34 4788478.03 563.66
600196.70 4788479.07 563.48
600199.41 4788484.38 539.65
600199.50 4788484.54 538.77
600199.80 4788485.49 539.19
600200.04 4788486.31 540.23
600200.11 4788486.45 539.50
600200.34 4788487.26 540.67
600198.75 4788484.74 559.77
600200.63 4788488.16 541.25
600200.96 4788489.16 541.40
600201.07 4788489.37 540.27
600201.24 4788490.07 541.97
600201.64 4788491.19 541.48
600202.00 4788492.24 541.23
600202.34 4788493.24 541.38
600201.48 4788492.05 552.99
600202.64 4788494.19 541.76
600201.54 4788492.53 555.81
600202.96 4788495.17 541.98
600203.27 4788496.11 542.35
600203.56 4788497.04 542.89
600202.24 4788494.96 558.86
600203.85 4788497.95 543.40
600202.56 4788495.93 559.06
600204.17 4788498.93 543.65
600203.09 4788497.29 557.22
600204.50 4788499.93 543.75
600203.44 4788498.32 557.15
600204.80 4788500.87 544.16
600205.18 4788501.94 543.89
600203.26 4788498.73 565.29
600203.62 4788499.76 565.15
600203.94 4788500.37 562.11
600204.05 4788500.95 564.23
600204.39 4788501.96 564.22
600204.55 4788502.62 565.93
600204.74 4788502.98 564.12
600205.08 4788503.62 560.98
600206.76 4788506.78 545.27
600204.71 4788503.27 567.66
600204.97 4788503.77 565.20
600205.13 4788504.08 563.68
600207.09 4788507.79 545.33
600205.08 4788504.34 567.36
600205.17 4788504.51 566.50
600205.02 4788504.60 571.02
600205.19 4788505.27 572.62
600205.40 4788506.04 573.76
600206.15 4788507.83 569.95
600208.75 4788512.77 546.04
600206.43 4788508.71 570.51
600206.72 4788509.62 570.99
600206.96 4788510.09 568.73
600207.36 4788510.83 565.15
600207.32 4788511.13 568.56
600207.42 4788511.32 567.64
600207.59 4788511.64 566.13
600207.58 4788511.98 569.29
600207.72 4788512.24 568.06
600210.04 4788516.70 546.89
600207.90 4788512.94 569.53
600208.05 4788513.58 571.24
600208.36 4788514.53 571.49
600208.65 4788515.45 571.91
600209.02 4788516.51 571.62
600211.66 4788521.61 547.92
600209.35 4788517.50 571.74
600209.76 4788518.29 568.05
600210.10 4788519.29 568.09
600212.32 4788523.59 548.23
600210.52 4788520.45 567.39
600210.54 4788520.84 570.25
600210.66 4788521.09 569.12
600210.89 4788521.87 570.15
600211.07 4788522.22 568.57
600211.32 4788522.70 566.35
600211.13 4788522.69 571.03
600211.38 4788523.18 568.81
600211.58 4788523.92 570.03
600211.87 4788524.81 570.54
600212.08 4788525.23 568.67
600214.56 4788530.43 549.86
600214.88 4788531.40 550.14
600215.20 4788532.37 550.39
600213.73 4788529.85 566.18
600214.13 4788530.63 562.71
600215.42 4788533.16 551.48
600215.79 4788534.23 551.26
600214.72 4788532.48 563.55
600216.05 4788535.09 552.03
600216.11 4788535.20 551.54
600214.36 4788532.10 569.65
600214.46 4788532.29 568.79
600214.54 4788532.80 571.05
600215.01 4788534.05 569.98
600215.25 4788534.52 567.92
600215.39 4788535.16 569.62
600215.89 4788536.14 565.36
600215.52 4788535.74 571.45
600215.71 4788536.11 569.86
600216.66 4788538.34 564.68
600218.02 4788541.03 553.11
600216.10 4788537.56 572.34
600216.70 4788538.75 567.24
600217.06 4788539.47 564.16
600216.53 4788538.75 571.65
600217.07 4788539.82 567.07
600216.67 4788539.35 573.33
600216.89 4788540.13 574.38
600217.09 4788540.53 572.72
600217.08 4788540.83 575.64
600217.43 4788541.87 575.62
600218.01 4788543.02 570.77
600218.30 4788543.61 568.28
600219.88 4788546.77 555.04
600218.59 4788544.51 568.71
600220.17 4788547.68 555.45
600220.48 4788548.63 555.86
600220.77 4788549.55 556.24
600221.07 4788550.48 556.74
600221.36 4788551.41 557.10
600221.72 4788552.46 557.12
600221.99 4788553.33 557.68
600222.28 4788554.26 558.21
600222.65 4788555.33 557.97
600222.95 4788556.26 558.48
600223.26 4788557.20 558.76
600223.45 4788557.93 560.06
600223.55 4788558.13 559.28
600223.87 4788559.10 559.46
600224.08 4788559.85 560.65
600224.18 4788560.05 559.87
600222.84 4788557.64 573.46
600224.48 4788560.98 560.19
600223.21 4788558.74 573.28
600223.96 4788560.25 567.29
600223.57 4788559.77 573.14
600223.40 4788559.75 577.37
600223.51 4788560.29 579.15
600223.76 4788560.80 577.12
600223.75 4788561.10 580.05
600224.17 4788561.97 576.67
600224.04 4788561.99 580.44
600224.20 4788562.66 581.94
600224.39 4788563.03 580.49
600224.33 4788563.23 583.57
600224.98 4788564.87 581.25
600227.28 4788569.60 563.03
600225.42 4788566.09 580.41
600226.19 4788567.67 574.33
600227.57 4788570.52 563.40
600225.57 4788566.71 582.02
600225.90 4788567.39 579.43
600225.83 4788567.56 582.58
600226.74 4788569.43 575.46
600226.00 4788568.23 584.02
600226.49 4788569.24 580.16
600226.45 4788569.45 583.14
600226.62 4788569.79 581.87
600226.71 4788570.30 583.90
600227.00 4788571.21 584.22
600227.60 4788572.45 579.55
600228.04 4788573.68 578.88
600229.71 4788577.13 565.96
600229.97 4788577.97 566.60
600229.29 4788576.87 574.65
600229.60 4788577.53 572.22
600230.27 4788578.92 567.03
600229.62 4788577.86 574.71
600230.57 4788579.84 567.36
600230.87 4788580.78 567.83
600229.26 4788577.75 582.80
600229.71 4788578.68 579.37
600231.16 4788581.70 568.23
600229.39 4788578.31 584.54
600231.53 4788582.78 568.14
600231.86 4788583.78 568.22
600232.21 4788584.81 568.33
600232.55 4788585.83 568.33
600232.72 4788586.49 569.76
600232.88 4788586.83 568.54
600233.03 4788587.44 570.03
600233.32 4788588.36 570.54
600233.63 4788589.30 570.87
600233.92 4788590.23 571.31
600233.47 4788589.57 577.32
600234.22 4788591.15 571.67
600234.54 4788592.13 571.98
600234.82 4788593.03 572.42
600235.16 4788594.04 572.59
600234.54 4788593.02 579.76
600235.09 4788594.18 575.70
600235.46 4788594.97 572.93
600234.05 4788592.29 586.03
600234.40 4788593.02 583.47
600234.62 4788593.50 581.79
600235.76 4788595.91 573.33
600234.19 4788592.87 587.53
600236.07 4788596.86 573.60
600234.53 4788593.89 587.65
600236.38 4788597.81 573.98
600235.57 4788596.39 582.47
600236.68 4788598.73 574.34
600235.72 4788597.00 584.03
600236.02 4788597.63 581.82
600236.20 4788598.02 580.47
600237.02 4788599.76 574.45
600235.63 4788597.09 587.22
600235.91 4788597.70 585.11
600237.33 4788600.71 574.73
600235.83 4788597.81 588.34
600236.14 4788598.47 586.08
600237.66 4788601.72 574.92
600235.61 4788597.63 592.46
600236.00 4788598.48 589.56
600237.95 4788602.61 575.39
600236.29 4788599.39 590.02
600236.54 4788599.90 588.26
600236.69 4788600.24 587.10
600236.87 4788600.60 585.86
600237.16 4788601.24 583.69
600236.90 4788600.96 588.13
600238.59 4788604.56 575.86
600236.74 4788600.91 591.87
600238.90 4788605.52 576.21
600236.55 4788600.78 595.73
600236.90 4788601.55 593.14
600239.20 4788606.45 576.54
600237.42 4788602.95 591.95
600237.77 4788603.69 589.43
600239.43 4788607.25 577.43
600239.83 4788608.38 577.08
600238.74 4788606.33 587.52
600239.43 4788607.81 582.57
600240.16 4788609.39 577.27
600239.11 4788607.42 587.31
600239.74 4788608.76 582.83
600240.47 4788610.34 577.54
600239.72 4788609.01 585.51
600240.79 4788611.32 577.83
600239.75 4788609.37 587.73
600241.12 4788612.31 577.97
600239.05 4788608.15 595.27
600239.28 4788608.65 593.63
600239.86 4788609.90 589.48
600241.46 4788613.33 578.12
600241.78 4788614.30 578.33
600240.44 4788611.71 590.36
600242.12 4788615.31 578.51
600242.43 4788616.26 578.78
600241.28 4788614.09 589.39
600242.65 4788617.04 579.72
600242.94 4788617.94 580.17
600243.07 4788618.23 579.21
600241.03 4788614.12 596.08
600243.28 4788618.97 580.30
600241.57 4788615.54 594.76
600241.83 4788616.10 592.95
600243.61 4788619.96 580.44
600241.56 4788615.81 597.28
600244.06 4788621.21 579.82
600241.85 4788616.70 597.70
600244.39 4788622.20 579.97
600244.70 4788623.17 580.29
600244.20 4788622.36 586.24
600245.02 4788624.13 580.54
600243.26 4788620.60 595.24
600244.49 4788623.27 586.72
600245.23 4788624.89 581.54
600243.59 4788621.59 595.35
600243.94 4788622.35 592.93
600245.10 4788624.87 584.90
600245.66 4788626.10 581.00
600244.49 4788623.83 591.58
600244.72 4788624.33 590.02
600245.11 4788625.19 587.27
600245.89 4788626.88 581.89
600243.94 4788622.92 597.75
600244.55 4788624.25 593.54
600245.05 4788625.33 590.13
600246.33 4788628.12 581.30
600244.56 4788624.55 595.89
600244.33 4788624.32 599.91
600244.56 4788625.08 600.78
600244.76 4788625.80 601.77
600244.92 4788626.42 603.11
600245.02 4788626.90 604.81
600245.87 4788629.05 601.38
600246.50 4788630.69 599.51
600247.82 4788633.58 590.60
600246.51 4788631.00 601.80
600246.58 4788631.41 603.73
600246.87 4788632.04 601.79
600247.47 4788633.63 600.12
600247.59 4788634.16 601.70
600247.64 4788634.54 603.72
600247.74 4788634.78 603.00
600248.22 4788636.10 602.15
600248.82 4788637.41 598.16
600250.87 4788641.92 584.48
600249.08 4788638.24 598.80
600249.23 4788638.57 597.80
600251.27 4788643.07 584.18
600249.16 4788638.69 600.65
600249.33 4788639.07 599.51
600251.81 4788644.79 585.39
600251.92 4788645.04 584.64
600252.28 4788646.11 584.67
600250.54 4788642.55 598.48
600250.75 4788643.01 597.08
600252.62 4788647.14 584.72
600250.85 4788643.50 598.82
600251.07 4788643.98 597.37
600251.16 4788644.45 599.08
600251.35 4788644.87 597.84
600251.47 4788645.13 597.06
600251.31 4788645.05 600.47
600251.42 4788645.54 602.09
600252.53 4788648.27 597.18
600254.31 4788652.23 585.48
600254.66 4788653.26 585.56
600252.76 4788649.32 600.30
600255.00 4788654.29 585.71
600252.91 4788649.91 601.61
600253.11 4788650.36 600.31
600255.34 4788655.31 585.81
600253.13 4788650.67 602.50
600253.45 4788651.37 600.47
600253.26 4788651.22 603.94
600253.54 4788652.11 604.46
600253.67 4788652.41 603.60
600253.84 4788652.78 602.51
600253.90 4788653.16 604.43
600254.36 4788654.19 601.45
600255.67 4788657.09 593.04
600254.39 4788654.53 603.57
600254.64 4788655.07 602.01
600255.14 4788656.46 601.05
600255.11 4788656.64 603.58
600255.37 4788657.50 604.14
600255.44 4788657.64 603.73
600255.58 4788657.96 602.82
600255.87 4788658.60 600.98
600255.55 4788658.16 605.28
600258.48 4788664.70 586.60
600256.24 4788659.96 603.14
600258.81 4788665.71 586.78
600257.12 4788662.17 599.89
600259.16 4788666.75 586.88
600257.00 4788662.17 602.89
600257.25 4788662.72 601.34
600258.00 4788664.66 598.88
600258.17 4788665.05 597.79
600258.39 4788665.54 596.39
600259.86 4788668.83 587.09
600258.16 4788665.30 600.09
600260.13 4788669.69 587.69
600258.08 4788665.38 602.87
600258.39 4788666.07 600.92
600258.21 4788665.93 604.30
600258.73 4788667.09 601.03
600258.80 4788667.50 602.88
600261.22 4788672.92 587.72
600260.42 4788671.39 594.99
600261.43 4788673.66 588.67
600261.11 4788673.21 592.93
600261.81 4788674.78 588.59
600261.94 4788675.06 587.78
600260.00 4788670.97 602.12
600260.97 4788673.15 596.09
600260.39 4788672.11 601.94
600260.68 4788672.76 600.14
600260.51 4788672.62 603.48
600260.48 4788672.81 605.90
600261.04 4788674.33 604.66
600261.54 4788675.45 601.57
600261.79 4788676.03 599.98
600261.36 4788675.30 604.93
600261.63 4788675.91 603.25
600264.35 4788682.31 588.72
600264.71 4788683.39 588.72
600265.05 4788684.41 588.91
600263.68 4788681.57 599.54
600265.38 4788685.41 589.15
600264.24 4788683.09 598.36
600265.71 4788686.42 589.37
600263.35 4788681.32 606.03
600263.62 4788682.19 606.56
600264.17 4788683.44 603.22
600263.84 4788682.95 607.42
600264.02 4788683.36 606.33
600264.23 4788684.08 607.27
600264.49 4788684.92 607.90
600265.64 4788687.78 603.14
600266.56 4788689.86 597.61
600267.72 4788692.51 590.56
600265.62 4788687.98 605.48
600265.83 4788688.47 604.18
600265.75 4788688.53 606.88
600268.42 4788694.60 590.83
600266.21 4788689.83 606.30
600268.74 4788695.59 591.11
600266.56 4788690.87 606.38
600266.94 4788691.73 604.13
600269.08 4788696.62 591.26
600269.40 4788697.61 591.55
600267.68 4788693.93 604.03
600269.72 4788698.57 591.90
600267.44 4788693.62 607.68
600268.00 4788694.90 604.35
600270.41 4788700.65 592.19
600268.51 4788696.56 605.66
600268.83 4788697.30 603.75
600270.74 4788701.66 592.42
600271.09 4788702.71 592.53
600269.16 4788698.54 606.13
600271.44 4788703.75 592.66
600270.28 4788701.35 601.70
600270.65 4788702.20 599.52
600271.77 4788704.77 592.87
600269.67 4788700.20 607.45
600270.15 4788701.31 604.59
600269.58 4788700.25 610.11
600269.96 4788701.11 607.90
600269.84 4788701.08 610.77
600270.39 4788702.60 609.66
600270.42 4788702.90 611.66
600273.48 4788709.94 593.74
600273.84 4788711.00 593.86
600274.03 4788711.68 594.92
600274.17 4788712.01 594.07
600274.51 4788713.04 594.29
600272.70 4788709.12 606.91
600274.85 4788714.06 594.46
600272.84 4788709.68 608.27
600275.20 4788715.11 594.63
600272.75 4788709.72 610.89
600273.30 4788710.99 607.71
600275.56 4788716.19 594.66
600273.07 4788710.70 611.20
600273.35 4788711.34 609.61
600273.37 4788711.64 611.53
600273.47 4788712.10 613.15
600273.76 4788712.77 611.48
600274.02 4788713.38 609.95
600274.48 4788714.67 609.44
600275.22 4788716.39 605.17
600274.60 4788715.20 610.88
600274.85 4788715.78 609.44
600275.61 4788717.54 605.09
600275.58 4788717.70 607.38
600277.65 4788722.48 595.55
600275.07 4788716.75 612.45
600277.93 4788723.36 596.17
600275.38 4788717.70 612.76
600276.01 4788719.17 609.17
600276.14 4788719.71 610.57
600275.94 4788719.48 613.77
600277.58 4788723.29 604.45
600276.57 4788721.18 612.35
600276.95 4788722.08 610.16
600277.54 4788723.44 606.84
600276.91 4788722.21 612.48
600277.17 4788722.82 610.99
600277.89 4788724.49 606.94
600279.79 4788728.90 596.19
600277.38 4788723.54 611.95
600277.65 4788724.16 610.45
600280.11 4788729.88 596.57
600277.40 4788723.83 613.88
600277.78 4788724.95 613.87
600278.39 4788726.59 612.53
600278.65 4788727.44 613.19
600281.61 4788734.32 596.65
600280.68 4788732.39 603.91
600281.95 4788735.36 596.80
600279.31 4788729.46 613.64
600279.67 4788730.30 611.63
600282.30 4788736.41 597.02
600279.64 4788730.44 613.87
600282.59 4788737.31 597.47
600279.83 4788731.14 614.90
600280.13 4788731.84 613.23
600283.06 4788738.65 597.01
600280.71 4788733.42 612.06
600283.33 4788739.52 597.57
600280.56 4788733.30 615.02
600280.88 4788734.06 613.21
600281.08 4788734.52 612.14
600281.12 4788734.86 613.92
600282.30 4788737.84 609.52
600284.52 4788743.02 597.32
600282.03 4788737.44 613.06
600282.31 4788738.34 613.59
600282.52 4788738.83 612.44
600282.51 4788739.03 614.56
600282.50 4788739.24 616.68
600282.69 4788739.69 615.63
600283.24 4788741.20 614.69
600283.37 4788741.51 613.97
600283.74 4788742.37 611.95
600283.54 4788742.15 615.08
600284.04 4788743.32 612.36
600284.14 4788743.79 613.84
600285.22 4788746.31 608.01
600285.46 4788746.87 606.69
600287.15 4788750.83 597.53
600284.42 4788744.68 614.40
600285.88 4788748.09 606.50
600284.70 4788745.57 614.90
600287.74 4788752.68 598.48
600284.89 4788746.23 615.95
600288.13 4788753.85 598.42
600286.71 4788750.73 608.17
600287.84 4788753.38 602.08
600288.67 4788755.33 597.60
600286.87 4788751.35 609.36
600288.90 4788756.11 598.44
600286.93 4788751.71 611.08
600287.89 4788754.22 607.94
600288.36 4788755.32 605.43
600289.79 4788758.68 597.78
600287.66 4788753.91 611.20
600288.19 4788755.15 608.38
600287.67 4788754.16 613.21
600287.89 4788754.69 612.02
600287.53 4788754.05 615.99
600288.31 4788755.90 611.80
600288.53 4788756.42 610.63
600290.93 4788762.07 597.83
600288.85 4788757.39 611.00
600291.34 4788763.25 597.76
600288.36 4788756.47 615.60
600291.57 4788764.02 598.57
600288.87 4788757.90 614.94
600289.36 4788759.05 612.34
600289.19 4788758.87 615.24
600289.51 4788759.87 615.59
600290.25 4788761.84 613.66
600292.11 4788766.23 603.84
600290.51 4788762.69 614.33
600291.96 4788766.11 606.70
600292.19 4788766.66 605.47
600290.58 4788763.09 615.92
600290.84 4788763.70 614.56
600291.30 4788765.02 614.19
600291.59 4788765.92 614.66
600291.79 4788766.62 615.65
600291.89 4788767.09 617.07
600292.16 4788767.74 615.65
600292.16 4788767.97 617.68
600292.89 4788769.92 615.85
600293.35 4788770.99 613.49
600294.44 4788773.60 607.78
600293.70 4788772.06 613.70
600293.78 4788772.47 615.25
600294.06 4788773.13 613.80
600293.94 4788773.08 616.44
600295.08 4788775.79 610.54
600294.54 4788774.74 615.27
600294.77 4788775.27 614.12
600294.72 4788775.38 616.39
600294.97 4788776.20 617.05
600295.20 4788776.98 617.86
600295.40 4788777.68 618.78
600295.75 4788778.73 619.01
600296.51 4788780.54 615.13
600296.92 4788781.74 614.96
600297.33 4788782.72 612.87
600297.03 4788782.23 616.43
600297.32 4788782.93 614.93
600297.15 4788782.73 617.75
600297.42 4788783.62 618.34
600297.65 4788784.39 619.11
600298.06 4788785.34 617.08
600298.30 4788786.14 617.84
600298.79 4788787.33 615.32
600300.19 4788790.89 610.22
600302.07 4788795.36 600.75
600302.45 4788796.50 600.83
600302.82 4788797.60 600.96
600303.21 4788798.78 600.97
600303.59 4788799.89 601.07
600303.96 4788801.02 601.18
600304.35 4788802.17 601.20
600304.70 4788803.23 601.45
600305.13 4788804.49 601.28
600305.57 4788805.76 601.09
600305.94 4788806.89 601.18
600305.39 4788805.78 605.91
600306.45 4788808.33 600.64
600305.94 4788807.33 605.14
600306.88 4788809.59 600.47
600305.52 4788806.55 609.15
600305.72 4788807.01 608.20
600307.29 4788810.78 600.46
600305.45 4788806.60 611.46
600305.83 4788807.73 611.55
600305.72 4788807.69 614.03
600306.05 4788808.47 612.43
600307.33 4788811.56 606.12
600306.46 4788809.69 612.33
600306.27 4788809.44 615.22
600306.98 4788811.15 611.75
600306.71 4788810.72 615.01
600307.52 4788812.89 613.00
600307.93 4788813.88 610.99
600308.25 4788814.64 609.44
600307.92 4788814.07 612.99
600308.23 4788814.82 611.48
600307.87 4788814.19 615.14
600308.15 4788815.07 615.72
600308.63 4788816.24 613.38
600308.47 4788816.07 616.09
600308.63 4788816.67 617.24
600308.84 4788817.39 618.16
600309.27 4788818.42 616.10
600309.76 4788819.83 615.64
600313.41 4788828.64 598.09
600313.82 4788829.85 598.06
600310.87 4788822.95 614.16
600311.14 4788823.61 612.85
600311.16 4788823.86 614.70
600311.36 4788824.58 615.62
600311.79 4788825.82 615.52
600311.92 4788826.36 616.80
600312.30 4788827.29 614.97
600312.63 4788828.06 613.44
600313.27 4788829.85 612.28
600313.58 4788830.60 610.81
600313.30 4788830.13 614.07
600313.48 4788830.57 613.20
600313.73 4788831.16 612.04
600313.61 4788831.10 614.49
600313.91 4788831.83 613.07
600313.91 4788832.04 615.02
600314.02 4788832.53 616.36
600314.75 4788834.30 612.93
600315.09 4788835.35 613.24
600316.31 4788838.30 607.51
600315.42 4788836.35 613.59
600316.40 4788838.74 608.96
600316.51 4788839.22 610.39
600316.70 4788839.68 609.50
600316.58 4788839.60 611.96
600317.00 4788840.85 611.90
600320.84 4788850.17 593.92
600317.33 4788841.85 612.26
600321.29 4788851.47 593.76
600036.63 4788003.72 566.25
600036.54 4788003.18 564.00
600036.87 4788004.11 563.60
600036.33 4788001.01 550.40
600036.68 4788002.10 550.74
600037.62 4788006.54 565.36
600037.39 4788005.18 559.51
600037.96 4788007.56 565.44
600037.74 4788006.26 559.87
600037.39 4788004.25 551.20
600038.21 4788008.03 563.10
600038.15 4788007.65 561.46
600037.73 4788005.23 550.98
600038.93 4788011.27 572.80
600038.62 4788009.47 565.01
600039.32 4788012.55 574.00
600039.13 4788011.43 569.11
600039.58 4788013.12 572.15
600039.90 4788013.99 571.54
600040.12 4788014.32 568.62
600040.04 4788013.80 566.35
600039.95 4788013.27 564.04
600039.89 4788012.95 562.62
600040.42 4788015.04 567.32
600040.19 4788013.72 561.51
600040.08 4788013.06 558.57
600040.19 4788012.64 552.30
600040.57 4788013.87 553.18
600040.91 4788014.88 553.25
600041.33 4788016.37 555.33
600041.29 4788016.11 554.19
600041.66 4788017.33 555.14
600042.02 4788018.42 555.45
600042.33 4788019.27 554.76
600042.73 4788020.61 556.21
600043.06 4788021.56 555.98
600044.23 4788027.75 579.79
600044.17 4788027.37 578.05
600044.13 4788027.11 576.82
600044.04 4788026.57 574.36
600044.49 4788028.29 577.73
600044.74 4788028.75 575.27
600045.05 4788029.57 574.46
600044.98 4788029.15 572.50
600045.39 4788030.56 574.47
600045.31 4788030.09 572.27
600045.81 4788032.12 577.13
600045.62 4788030.91 571.44
600046.18 4788033.33 578.16
600045.95 4788031.86 571.22
600046.28 4788032.83 571.14
600046.01 4788031.10 562.97
600045.95 4788030.68 560.95
600045.78 4788029.63 555.98
600046.12 4788030.62 555.86
600046.46 4788031.61 555.83
600046.80 4788032.61 555.79
600047.14 4788033.60 555.77
600047.48 4788034.62 555.79
600047.82 4788035.62 555.81
600048.16 4788036.63 555.79
600048.49 4788037.62 555.75
600048.83 4788038.62 555.70
600049.17 4788039.61 555.67
600049.51 4788040.62 555.65
600049.85 4788041.61 555.66
600050.19 4788042.61 555.58
600050.54 4788043.75 556.33
600050.86 4788044.60 555.51
600051.23 4788045.84 556.78
600051.21 4788045.66 555.85
600051.54 4788046.62 555.62
600051.87 4788047.59 555.50
600052.23 4788048.69 556.00
600052.54 4788049.53 555.15
600052.87 4788050.43 554.68
600053.20 4788051.39 554.43
600053.54 4788052.43 554.63
600053.51 4788052.22 553.56
600053.87 4788053.32 554.06
600054.19 4788054.22 553.53
600054.53 4788055.23 553.61
600054.85 4788056.07 552.75
600055.18 4788057.02 552.45
600055.51 4788057.97 552.21
600055.49 4788057.80 551.28
600055.83 4788058.82 551.35
600056.18 4788059.94 552.03
600056.51 4788060.89 551.72
600056.83 4788061.75 550.99
600057.14 4788062.52 549.75
600057.49 4788063.62 550.30
600057.80 4788064.41 549.12
600058.14 4788065.37 548.91
600058.48 4788066.42 549.15
600058.80 4788067.28 548.41
600059.14 4788068.24 548.13
600059.46 4788069.13 547.52
600059.79 4788070.07 547.25
600060.12 4788071.03 546.95
600060.81 4788075.03 564.32
600060.78 4788074.78 562.88
600060.75 4788074.53 561.43
600061.20 4788076.54 567.35
600061.52 4788077.38 566.52
600061.82 4788078.13 565.14
600062.16 4788079.18 565.56
600062.10 4788078.65 562.43
600062.44 4788079.68 562.68
600062.37 4788079.03 558.81
600062.77 4788080.62 562.44
600062.70 4788080.00 558.73
600063.12 4788081.75 563.27
600063.43 4788082.54 562.14
600063.40 4788082.30 560.70
600063.74 4788083.30 560.74
600063.68 4788082.72 557.23
600064.02 4788083.74 557.49
600063.99 4788083.52 556.11
600064.36 4788084.78 557.72
600064.32 4788084.46 555.81
600064.70 4788085.84 558.24
600064.73 4788083.81 539.57
600065.27 4788086.84 552.14
600065.06 4788084.71 538.95
600065.62 4788088.03 553.37
600065.95 4788089.01 553.37
600066.31 4788090.17 554.41
600066.59 4788090.64 551.13
600066.58 4788090.51 550.33
600066.93 4788091.61 550.98
600067.14 4788091.32 542.80
600067.02 4788089.91 533.76
600067.51 4788092.63 544.78
600067.49 4788092.44 543.56
600067.84 4788093.52 544.14
600068.17 4788094.50 543.94
600068.32 4788093.24 529.21
600068.68 4788094.48 530.68
600068.66 4788094.31 529.58
600068.65 4788094.11 528.30
600069.01 4788095.42 530.27
600068.98 4788095.01 527.57
600069.31 4788095.90 526.79
600069.64 4788096.81 526.19
600069.98 4788097.72 525.42
600070.31 4788098.63 524.77
600070.65 4788099.58 524.35
600070.98 4788100.51 523.83
600071.32 4788101.45 523.28
600071.65 4788102.36 522.71
600072.04 4788104.03 527.20
600072.03 4788103.83 525.79
600072.00 4788103.37 522.53
600072.38 4788105.09 527.59
600072.33 4788104.26 521.76
600072.71 4788105.84 525.71
600073.05 4788106.83 525.70
600073.03 4788106.59 523.97
600073.00 4788106.15 520.84
600073.55 4788110.38 543.82
600073.91 4788111.92 547.82
600073.88 4788111.38 543.95
600073.84 4788110.68 538.87
600074.23 4788112.51 544.85
600074.52 4788112.86 540.28
600074.37 4788110.16 520.60
600074.80 4788112.69 531.65
600075.09 4788112.86 525.62
600075.06 4788112.44 522.54
600075.41 4788113.41 522.15
600075.75 4788114.49 522.76
600076.10 4788115.75 524.58
600076.10 4788115.61 523.52
600076.45 4788116.96 526.19
600076.44 4788116.74 524.49
600076.91 4788120.67 546.75
600076.79 4788117.94 525.92
600077.24 4788121.52 545.75
600077.59 4788122.99 549.39
600077.48 4788120.19 527.80
600077.93 4788124.04 549.99
600077.83 4788121.56 530.72
600077.82 4788121.19 527.85
600078.17 4788122.38 529.26
600078.57 4788125.38 545.06
600078.50 4788123.41 529.52
600078.85 4788124.49 530.02
600079.18 4788125.57 530.76
600079.58 4788128.59 546.96
600079.55 4788127.42 537.53
600079.52 4788126.57 530.73
600079.91 4788129.58 547.12
600079.86 4788127.72 532.06
600080.25 4788130.86 549.40
600080.57 4788131.41 545.97
600080.91 4788132.35 545.47
600080.87 4788130.56 530.71
600081.24 4788133.38 545.94
600081.57 4788134.21 544.51
600081.55 4788132.53 530.49
600081.88 4788133.58 530.99
600081.88 4788133.48 530.14
600082.23 4788134.61 531.18
600082.58 4788137.46 547.09
600082.56 4788135.60 531.13
600082.56 4788135.52 530.48
600082.90 4788136.55 530.67
600083.24 4788137.67 531.83
600083.57 4788138.66 531.68
600083.91 4788139.69 532.07
600084.25 4788140.68 531.98
600084.58 4788141.70 532.27
600084.92 4788142.72 532.41
600085.25 4788143.66 531.97
600085.57 4788146.40 547.96
600085.59 4788144.67 532.04
600085.93 4788145.68 532.26
600086.26 4788146.67 532.24
600086.54 4788150.15 555.59
600086.87 4788151.32 557.46
600087.19 4788152.49 559.34
600087.19 4788152.30 557.49
600087.52 4788153.46 559.32
600087.85 4788154.44 559.41
600087.85 4788154.34 558.39
600088.18 4788155.21 557.44
600088.53 4788155.79 553.56
600088.53 4788155.61 551.80
600088.54 4788155.46 550.33
600088.84 4788157.09 556.85
600088.85 4788156.76 553.53
600089.17 4788158.17 557.92
600089.50 4788159.06 557.07
600089.83 4788159.90 555.82
600090.17 4788160.70 554.02
600090.18 4788160.53 552.19
600090.52 4788161.31 550.21
600090.89 4788161.68 543.87
600090.98 4788160.31 529.50
600091.32 4788161.26 529.10
600091.66 4788162.26 529.11
600091.99 4788163.25 529.11
600092.33 4788164.23 528.92
600092.67 4788165.16 528.27
600092.94 4788166.91 536.55
600093.01 4788166.09 527.54
600093.35 4788167.05 527.19
600093.69 4788168.02 526.86
600093.90 4788170.29 541.43
600094.03 4788169.00 526.74
600094.16 4788171.98 549.48
600094.21 4788171.52 544.16
600094.36 4788170.06 527.43
600094.45 4788173.35 554.08
600094.80 4788174.13 551.85
600095.12 4788175.14 552.28
600095.45 4788176.16 552.82
600095.80 4788176.91 550.17
600096.19 4788177.40 544.31
600096.25 4788176.97 539.11
600096.39 4788175.93 526.38
600096.50 4788178.58 546.72
600096.53 4788178.33 543.71
600096.73 4788176.85 525.46
600097.07 4788177.81 525.07
600097.41 4788178.79 524.81
600097.75 4788179.79 524.88
600098.09 4788180.75 524.44
600098.16 4788183.36 545.47
600098.43 4788181.75 524.53
600098.50 4788184.33 545.30
600098.76 4788182.75 524.59
600098.81 4788185.40 546.56
600099.10 4788183.75 524.69
600099.06 4788186.81 552.39
600099.35 4788188.05 555.89
600099.37 4788187.91 554.06
600099.64 4788189.17 558.17
600100.00 4788190.02 556.37
600100.37 4788190.74 553.00
600100.43 4788190.45 548.92
600100.69 4788191.78 553.89
600100.75 4788191.46 549.41
600100.80 4788191.22 545.94
600100.83 4788191.08 543.89
600101.14 4788189.63 523.23
600101.14 4788192.17 545.61
600101.49 4788190.55 522.26
600101.42 4788193.36 548.74
600101.74 4788194.39 549.60
600102.03 4788195.51 551.74
600102.07 4788195.36 549.49
600102.38 4788196.39 550.36
600102.73 4788197.31 549.47
600102.76 4788197.17 547.36
600103.08 4788198.17 547.80
600103.50 4788196.58 523.20
600103.83 4788197.59 523.29
600103.85 4788199.71 541.32
600104.17 4788198.57 523.17
600104.08 4788201.09 547.66
600104.19 4788200.68 541.11
600104.51 4788199.57 523.16
600104.49 4788201.77 542.95
600104.90 4788202.51 538.89
600104.92 4788202.43 537.52
600105.19 4788201.54 522.79
600105.29 4788203.27 535.26
600105.52 4788202.52 522.73
600105.49 4788204.67 542.34
600105.87 4788203.49 522.18
600106.22 4788204.43 521.39
600106.57 4788205.42 521.09
600106.92 4788206.36 520.19
600107.26 4788207.36 520.03
600107.60 4788208.34 519.93
600107.97 4788209.27 518.59
600108.30 4788210.26 518.61
600108.67 4788211.20 517.29
600109.03 4788212.13 516.02
600109.38 4788213.11 515.65
600109.71 4788214.13 516.02
600110.04 4788215.15 516.18
600109.91 4788217.13 537.08
600110.37 4788216.14 516.41
600110.19 4788218.24 539.73
600110.52 4788219.21 539.56
600111.04 4788218.16 516.81
600110.71 4788220.47 545.70
600110.78 4788220.33 542.51
600110.96 4788221.58 548.93
600111.20 4788222.72 552.71
600111.55 4788223.63 551.56
600111.58 4788223.58 550.25
600111.95 4788224.50 548.94
600112.27 4788225.46 548.95
600112.46 4788225.16 541.56
600112.99 4788224.28 519.86
600112.68 4788226.32 545.77
600113.00 4788227.28 546.03
600113.07 4788227.18 543.31
600113.10 4788227.13 542.26
600113.43 4788228.14 542.43
600113.98 4788227.31 520.94
600113.75 4788229.10 542.58
600113.82 4788229.00 539.99
600114.05 4788230.14 543.81
600114.10 4788230.07 542.02
600114.28 4788231.22 547.40
600114.57 4788232.27 548.97
600114.99 4788233.11 545.66
600115.68 4788232.23 519.95
600115.35 4788234.07 544.68
600115.38 4788234.03 543.47
600116.02 4788233.24 519.88
600116.36 4788234.22 519.85
600116.07 4788235.94 542.29
600116.70 4788235.23 519.80
600116.36 4788236.94 543.60
600116.40 4788236.89 542.14
600116.52 4788236.77 538.06
600117.02 4788236.22 520.16
600116.63 4788238.00 545.84
600116.86 4788239.05 549.28
600117.21 4788240.03 548.77
600117.24 4788240.00 547.57
600117.64 4788240.88 544.93
600117.81 4788240.72 539.22
600118.04 4788241.81 542.75
600118.20 4788241.66 537.23
600118.53 4788242.62 537.23
600118.65 4788242.52 533.32
600119.04 4788242.18 520.12
600118.82 4788243.66 538.95
600119.39 4788243.19 519.83
600119.12 4788244.64 539.76
600119.14 4788244.63 538.94
600119.17 4788245.85 549.05
600119.24 4788245.80 546.72
600119.49 4788246.81 549.18
600119.83 4788247.79 548.75
600120.14 4788248.75 549.38
600120.17 4788248.73 548.27
600120.52 4788249.71 547.70
600120.61 4788249.65 545.00
600120.93 4788250.61 545.04
600121.43 4788251.51 540.05
600121.62 4788251.41 534.26
600122.13 4788251.11 518.25
600121.93 4788252.37 534.50
600122.46 4788252.09 518.29
600122.82 4788253.10 517.81
600123.16 4788254.07 517.55
600123.54 4788255.07 516.48
600123.86 4788256.05 516.88
600123.51 4788257.34 537.16
600123.76 4788258.32 539.45
600123.98 4788259.36 542.63
600124.37 4788260.29 540.86
600124.49 4788260.26 537.38
600124.80 4788261.26 538.07
600125.04 4788261.20 531.49
600125.35 4788261.11 522.51
600125.59 4788261.04 515.80
600125.89 4788262.03 516.48
600126.24 4788263.05 516.29
600126.58 4788264.03 516.18
600126.94 4788265.03 515.73
600126.80 4788266.09 528.73
600127.26 4788266.02 516.03
600127.14 4788267.09 528.74
600127.30 4788267.07 524.33
600127.24 4788268.09 534.75
600127.48 4788269.09 537.36
600127.79 4788270.06 537.77
600128.18 4788271.05 536.35
600128.49 4788272.02 536.80
600128.56 4788272.02 534.93
600128.63 4788272.01 533.27
600128.93 4788273.01 534.08
600129.42 4788273.01 521.38
600129.60 4788273.99 525.31
600129.75 4788274.00 521.37
600129.83 4788274.00 519.50
600129.97 4788274.00 515.85
600130.31 4788275.01 515.92
600130.02 4788275.96 531.81
600130.40 4788276.95 530.67
600130.94 4788277.00 516.97
600131.25 4788277.99 517.52
600131.24 4788278.94 526.23
600131.59 4788278.99 517.57
600131.62 4788278.99 516.80
600131.57 4788279.93 526.40
600131.91 4788279.98 517.91
600131.65 4788280.88 532.65
600131.75 4788280.90 530.12
600132.28 4788280.99 517.27
600131.89 4788281.84 534.81
600132.32 4788282.85 532.47
600132.45 4788282.87 529.45
600132.90 4788282.97 518.61
600132.66 4788283.83 532.43
600133.22 4788283.95 518.90
600133.56 4788284.96 518.82
600133.89 4788285.95 518.93
600134.26 4788286.96 518.15
600133.94 4788287.75 533.48
600134.55 4788287.93 519.20
600134.59 4788287.94 518.32
600134.06 4788288.67 538.48
600134.13 4788288.69 537.00
600134.45 4788289.66 537.10
600135.25 4788289.93 518.61
600135.59 4788290.93 518.71
600135.89 4788291.91 519.41
600136.21 4788292.91 519.85
600136.07 4788293.71 530.43
600136.55 4788293.90 519.70
600136.39 4788294.69 530.99
600136.90 4788294.91 519.62
600136.32 4788295.50 539.79
600137.21 4788295.89 520.04
600136.53 4788296.43 542.66
600136.61 4788296.47 540.78
600136.67 4788296.49 539.46
600137.00 4788297.46 539.52
600137.13 4788298.35 543.81
600137.51 4788299.35 542.75
600137.84 4788300.33 542.76
600138.85 4788300.84 521.16
600139.18 4788301.83 521.19
600139.50 4788302.82 521.54
600139.85 4788303.82 521.24
600139.34 4788304.33 539.07
600140.17 4788304.80 521.63
600139.67 4788305.31 539.11
600140.51 4788305.80 521.48
600140.83 4788306.78 521.87
600141.16 4788307.77 522.06
600141.21 4788307.81 520.88
600140.60 4788308.21 540.43
600141.48 4788308.76 522.24
600140.59 4788308.97 547.40
600140.99 4788309.98 545.89
600141.06 4788310.03 544.53
600141.30 4788310.95 546.19
600141.39 4788311.01 544.56
600141.47 4788311.06 542.92
600141.55 4788311.87 547.93
600141.82 4788312.06 542.38
600141.99 4788312.92 545.74
600142.25 4788313.84 547.07
600142.52 4788314.78 548.19
600142.79 4788315.71 549.36
600143.35 4788316.85 544.93
600143.82 4788317.93 542.15
600144.13 4788318.90 542.57
600145.23 4788319.74 521.39
600145.54 4788320.71 521.83
600145.88 4788321.71 521.82
600144.88 4788321.63 547.23
600146.29 4788322.76 520.49
600145.23 4788322.62 546.85
600145.66 4788323.68 544.93
600145.77 4788324.47 549.15
600145.99 4788324.66 544.99
600146.66 4788325.92 538.58
600147.65 4788326.76 520.23
600147.96 4788327.74 520.74
600148.28 4788328.71 521.15
600148.62 4788329.72 521.00
600148.67 4788329.76 520.14
600149.02 4788330.76 520.00
600149.33 4788331.74 520.47
600149.36 4788331.77 519.82
600149.71 4788332.78 519.68
600150.08 4788333.80 519.13
600150.44 4788334.83 518.65
600149.93 4788335.03 533.70
600150.79 4788335.84 518.51
600149.91 4788335.67 539.94
600151.12 4788336.83 518.55
600151.05 4788337.44 525.79
600151.46 4788337.83 518.58
600151.19 4788338.23 529.22
600151.80 4788338.82 518.65
600152.13 4788339.83 518.67
600152.47 4788340.82 518.71
600152.75 4788341.77 519.69
600153.09 4788342.77 519.58
600152.42 4788342.74 536.86
600153.47 4788343.81 519.00
600152.76 4788343.73 536.85
600152.85 4788343.83 535.19
600153.82 4788344.82 518.80
600154.19 4788345.86 518.30
600153.36 4788345.63 537.93
600154.58 4788346.91 517.46
600153.53 4788346.45 540.65
600154.93 4788347.93 517.18
600153.80 4788347.36 541.74
600155.32 4788348.98 516.47
600154.09 4788348.30 542.44
600154.47 4788349.33 541.60
600154.76 4788349.65 536.85
600154.87 4788350.39 540.58
600155.12 4788350.66 536.46
600155.34 4788350.91 532.79
600156.44 4788352.10 514.83
600155.16 4788351.33 541.14
600155.39 4788351.58 537.51
600155.42 4788352.23 542.37
600155.84 4788353.31 540.91
600156.11 4788353.61 536.65
600157.80 4788356.12 514.84
600156.90 4788355.73 534.62
600157.66 4788356.59 522.45
600157.80 4788356.75 520.17
600157.93 4788356.90 518.10
600158.17 4788357.17 514.27
600157.83 4788357.39 525.20
600158.15 4788357.76 520.04
600158.21 4788358.45 524.43
600158.33 4788359.19 527.94
600158.53 4788359.41 524.83
600158.40 4788359.87 532.16
600158.47 4788359.95 531.06
600158.70 4788360.82 532.73
600159.17 4788361.98 530.56
600159.43 4788362.87 531.80
600159.85 4788363.97 530.46
600161.31 4788365.72 507.97
600160.62 4788365.49 523.78
600161.71 4788366.80 507.11
600160.56 4788366.00 529.89
600160.70 4788366.18 527.72
600160.85 4788366.94 530.71
600161.09 4788367.82 532.07
600161.78 4788369.24 526.82
600163.41 4788371.26 502.14
600162.10 4788370.22 527.05
600163.71 4788372.23 502.78
600163.83 4788372.38 500.91
600162.54 4788371.34 525.56
600164.22 4788373.46 500.27
600163.98 4788373.73 509.08
600164.09 4788373.88 507.32
600164.57 4788374.48 500.27
600164.26 4788374.68 509.90
600164.68 4788375.78 508.81
600164.96 4788376.71 509.82
600165.52 4788378.01 506.60
600165.71 4788378.26 503.80
600166.02 4788379.23 504.24
600166.25 4788379.53 500.86
600166.08 4788379.87 508.48
600166.44 4788380.90 508.27
600166.84 4788382.00 507.47
600167.23 4788382.52 501.70
600167.59 4788383.55 501.61
600167.91 4788384.55 501.87
600168.16 4788385.44 503.30
600168.50 4788386.45 503.32
600167.47 4788385.61 522.82
600168.79 4788387.39 504.12
600167.82 4788386.64 522.63
600167.93 4788386.78 521.10
600168.09 4788387.00 518.86
600169.03 4788388.27 505.68
600167.93 4788387.32 525.86
600168.18 4788387.66 522.39
600168.24 4788387.75 521.45
600168.41 4788387.98 519.09
600168.15 4788388.17 527.49
600168.28 4788388.34 525.70
600168.52 4788389.20 527.02
600168.62 4788389.34 525.60
600168.80 4788389.58 523.18
600169.91 4788391.11 507.76
600168.93 4788390.31 526.09
600170.24 4788392.12 507.92
600170.54 4788393.06 508.58
600170.84 4788394.03 509.17
600170.89 4788394.10 508.55
600171.13 4788394.96 509.89
600171.46 4788395.97 510.17
600171.53 4788396.07 509.18
600170.45 4788395.06 528.48
600171.77 4788396.92 510.59
600170.73 4788395.99 529.35
600170.82 4788396.11 528.17
600170.92 4788396.26 526.76
600171.08 4788397.00 529.16
600171.34 4788397.90 530.24
600171.60 4788398.26 526.83
600172.77 4788399.94 511.04
600171.65 4788398.85 530.60
600171.80 4788399.06 528.55
600173.13 4788400.97 510.77
600171.82 4788399.61 532.87
600172.16 4788400.11 528.33
600173.44 4788401.95 511.28
600173.74 4788402.89 511.86
600174.07 4788403.89 512.10
600174.36 4788404.83 512.70
600174.43 4788404.93 511.76
600174.67 4788405.81 513.21
600173.54 4788404.64 532.50
600174.23 4788405.66 523.39
600173.90 4788405.68 532.24
600174.15 4788406.54 533.38
600174.23 4788406.66 532.35
600174.16 4788407.07 537.64
600174.51 4788407.58 533.17
600174.52 4788408.09 537.24
600174.67 4788408.82 539.72
600175.28 4788410.21 536.19
600175.50 4788410.55 533.34
600177.03 4788412.84 513.82
600175.59 4788411.17 536.64
600177.33 4788413.80 514.44
600175.87 4788412.08 537.32
600177.64 4788414.75 514.88
600176.40 4788413.37 534.98
600177.95 4788415.74 515.27
600178.24 4788416.65 515.99
600178.59 4788417.69 515.94
600178.90 4788418.64 516.35
600177.50 4788416.99 538.07
600177.91 4788418.08 537.14
600178.17 4788418.48 533.95
600178.19 4788419.00 538.01
600178.50 4788419.48 534.16
600178.77 4788420.37 534.86
600180.11 4788422.46 518.27
600179.09 4788421.36 535.18
600179.32 4788421.72 532.33
600180.78 4788424.46 518.55
600181.08 4788425.41 519.25
600181.40 4788426.39 519.36
600181.45 4788426.46 518.85
600180.20 4788424.97 538.22
600181.77 4788427.45 519.22
600180.53 4788425.95 538.23
600182.08 4788428.41 519.52
600182.33 4788429.28 520.71
600182.41 4788429.41 519.79
600180.68 4788427.12 544.51
600182.62 4788430.20 521.31
600181.04 4788428.15 544.36
600181.65 4788429.12 537.12
600181.24 4788428.93 545.87
600181.97 4788430.10 537.21
600181.46 4788429.73 547.39
600181.61 4788429.97 545.62
600181.62 4788430.44 549.42
600182.04 4788431.58 548.43
600182.72 4788432.68 540.44
600184.29 4788435.21 521.98
600182.33 4788432.48 548.97
600182.67 4788433.04 544.93
600184.65 4788436.25 521.71
600185.00 4788437.28 521.69
600185.33 4788438.27 521.75
600185.69 4788439.31 521.74
600183.69 4788436.48 548.79
600186.01 4788440.28 521.95
600186.27 4788441.18 522.95
600186.63 4788442.21 522.73
600185.08 4788440.11 544.50
600186.88 4788443.08 523.84
600185.18 4788440.70 547.20
600185.42 4788441.10 544.41
600185.74 4788441.63 540.77
600185.31 4788441.36 549.63
600185.58 4788442.24 550.31
600185.98 4788442.91 545.73
600186.03 4788443.44 549.06
600186.18 4788443.68 547.39
600185.89 4788443.63 554.37
600186.08 4788443.94 552.28
600185.97 4788444.19 557.37
600186.18 4788444.55 554.96
600186.56 4788445.61 554.41
600186.89 4788446.60 554.56
600187.31 4788447.31 549.84
600187.80 4788448.55 548.11
600188.60 4788449.90 539.23
600189.70 4788451.76 527.00
600187.83 4788449.04 551.58
600188.11 4788449.51 548.50
600187.81 4788449.41 555.54
600188.08 4788449.88 552.51
600188.00 4788450.18 557.13
600188.46 4788451.37 555.76
600188.81 4788452.39 555.66
600189.04 4788452.78 553.20
600189.27 4788453.58 554.30
600189.37 4788453.77 553.14
600189.51 4788454.00 551.65
600189.63 4788454.21 550.29
600189.49 4788454.39 555.63
600189.74 4788455.22 556.53
600190.22 4788456.48 555.00
600190.79 4788457.46 548.84
600192.42 4788460.28 531.18
600190.49 4788457.35 555.70
600192.84 4788461.42 530.32
600193.11 4788462.31 531.21
600191.89 4788460.60 547.90
600193.46 4788463.34 531.04
600191.79 4788460.86 552.61
600192.01 4788461.23 550.33
600192.21 4788461.58 548.16
600193.72 4788464.22 532.01
600192.13 4788461.84 552.60
600192.32 4788462.18 550.52
600192.58 4788463.05 551.42
600193.08 4788463.92 546.12
600194.38 4788466.19 532.35
600192.35 4788463.04 557.47
600192.82 4788464.28 556.04
600194.40 4788467.06 539.36
600192.85 4788464.74 559.22
600193.09 4788465.15 556.74
600193.26 4788465.86 558.53
600193.30 4788465.93 558.12
600193.53 4788466.74 559.16
600193.73 4788467.49 560.64
600194.44 4788469.14 556.77
600194.75 4788470.09 557.14
600195.08 4788471.08 557.12
600197.17 4788474.81 535.53
600195.66 4788472.51 554.71
600197.49 4788475.78 535.84
600195.66 4788472.89 558.18
600195.91 4788473.34 555.59
600196.08 4788474.06 557.27
600196.47 4788475.14 556.79
600196.63 4788475.43 555.12
600196.22 4788475.08 562.83
600196.44 4788475.48 560.56
600196.58 4788476.13 562.52
600196.79 4788476.88 563.88
600197.10 4788477.83 564.13
600197.41 4788478.78 564.41
600197.81 4788479.88 563.79
600197.91 4788480.08 562.72
600200.55 4788485.25 539.82
600200.84 4788486.17 540.31
600201.17 4788487.16 540.51
600201.44 4788488.05 541.17
600201.57 4788488.29 539.91
600201.79 4788489.08 541.14
600201.89 4788489.26 540.19
600202.06 4788489.96 541.84
600202.11 4788490.06 541.33
600202.20 4788490.21 540.52
600202.43 4788491.03 541.61
600202.78 4788492.05 541.60
600202.86 4788492.20 540.77
600203.17 4788493.16 541.16
600203.48 4788494.11 541.49
600203.82 4788495.12 541.59
600204.12 4788496.06 541.97
600203.97 4788496.16 546.77
600204.13 4788496.45 545.24
600204.43 4788497.02 542.28
600203.05 4788494.82 558.92
600203.21 4788495.12 557.35
600203.32 4788495.69 559.61
600203.50 4788496.41 561.12
600205.29 4788499.75 544.00
600203.46 4788496.68 564.81
600204.02 4788498.11 562.66
600204.34 4788498.71 559.62
600206.01 4788501.84 543.76
600206.32 4788502.80 544.05
600206.61 4788503.71 544.63
600206.78 4788504.41 546.22
600206.92 4788504.67 544.92
600207.01 4788504.84 544.05
600205.23 4788501.85 564.12
600207.34 4788505.83 544.24
600205.40 4788502.53 565.70
600205.55 4788503.16 567.53
600205.66 4788503.74 569.60
600205.88 4788504.16 567.54
600206.04 4788504.82 569.22
600206.31 4788505.70 569.84
600206.58 4788506.55 570.58
600209.28 4788511.70 545.56
600209.57 4788512.62 546.07
600207.81 4788509.61 565.48
600208.86 4788511.63 555.76
600209.87 4788513.56 546.47
600208.14 4788510.60 565.54
600208.36 4788511.02 563.57
600209.19 4788512.61 555.93
600208.24 4788511.16 567.72
600208.53 4788511.70 565.14
600208.40 4788511.81 569.40
600208.55 4788512.09 568.04
600208.74 4788512.81 569.43
600208.85 4788513.38 571.46
600209.00 4788514.01 573.23
600209.15 4788514.65 574.92
600209.36 4788515.40 576.10
600209.83 4788516.31 571.88
600210.17 4788517.32 571.83
600212.85 4788522.50 547.81
600211.27 4788519.79 565.06
600213.12 4788523.38 548.51
600211.37 4788520.33 567.23
600211.56 4788520.70 565.54
600211.55 4788521.03 568.66
600211.86 4788521.98 568.93
600212.18 4788522.94 569.15
600212.46 4788523.48 566.71
600212.38 4788523.68 570.38
600212.70 4788524.29 567.59
600212.88 4788524.99 569.00
600213.59 4788526.73 565.73
600215.42 4788530.31 549.66
600213.86 4788527.60 566.38
600215.69 4788531.19 550.35
600213.91 4788528.02 569.01
600214.30 4788529.13 568.62
600214.54 4788529.60 566.53
600214.71 4788530.28 567.96
600216.68 4788534.15 550.87
600214.99 4788531.17 568.56
600215.57 4788532.30 563.55
600216.92 4788534.96 551.84
600214.92 4788531.37 572.12
600215.21 4788531.95 569.57
600215.37 4788532.58 571.23
600215.63 4788533.11 568.94
600215.52 4788533.23 572.82
600215.92 4788534.02 569.41
600216.24 4788534.97 569.66
600216.25 4788535.35 572.43
600216.64 4788536.45 572.04
600216.78 4788537.05 573.81
600217.39 4788538.60 571.54
600217.60 4788539.01 569.79
600217.84 4788539.50 567.70
600217.57 4788539.29 572.91
600217.93 4788540.00 569.89
600218.12 4788540.71 571.17
600218.56 4788541.91 570.41
600219.70 4788544.52 563.66
600220.72 4788546.57 555.04
600219.53 4788544.51 568.05
600221.05 4788547.57 555.25
600219.83 4788545.45 568.32
600221.27 4788548.33 556.32
600221.67 4788549.48 555.90
600221.88 4788550.23 557.00
600222.25 4788551.29 556.90
600222.57 4788552.27 557.09
600222.90 4788553.27 557.29
600223.12 4788554.02 558.37
600223.54 4788555.20 557.84
600223.86 4788556.17 558.05
600223.22 4788555.20 566.19
600224.12 4788557.04 558.76
600224.45 4788558.02 558.92
600223.82 4788557.07 566.90
600224.77 4788559.00 559.18
600225.07 4788559.93 559.58
600224.76 4788559.61 564.97
600225.40 4788560.92 559.77
600223.81 4788558.00 575.42
600223.94 4788558.57 577.21
600224.20 4788559.12 575.06
600224.28 4788559.58 577.24
600224.62 4788560.59 577.30
600224.61 4788560.89 580.08
600224.80 4788561.28 578.59
600224.91 4788561.82 580.48
600225.19 4788562.71 580.95
600225.47 4788563.58 581.55
600225.77 4788564.51 581.86
600226.22 4788565.75 581.02
600228.11 4788569.65 566.06
600226.50 4788566.63 581.56
600227.00 4788567.98 580.31
600227.08 4788568.14 579.70
600227.23 4788568.44 578.56
600227.45 4788568.91 576.78
600226.97 4788568.21 583.34
600227.14 4788568.57 581.95
600227.43 4788569.47 582.41
600227.55 4788570.03 584.16
600228.07 4788571.42 582.76
600228.28 4788571.85 581.15
600228.69 4788572.99 580.68
600228.90 4788573.43 579.03
600230.63 4788577.02 565.58
600229.91 4788575.83 573.92
600230.89 4788577.88 566.28
600229.84 4788576.00 577.12
600231.18 4788578.78 566.77
600229.62 4788575.84 581.57
600230.34 4788577.35 575.95
600231.48 4788579.71 567.23
600229.98 4788576.89 581.44
600230.35 4788577.66 578.59
600230.59 4788578.17 576.70
600231.76 4788580.60 567.69
600229.81 4788576.85 585.42
600230.23 4788577.73 582.18
600230.16 4788577.88 585.36
600231.03 4788580.00 581.38
600232.75 4788583.58 568.27
600230.74 4788579.69 586.23
600233.09 4788584.60 568.31
600233.43 4788585.62 568.41
600233.78 4788586.65 568.42
600234.09 4788587.61 568.75
600234.25 4788588.24 570.20
600234.56 4788589.19 570.55
600234.85 4788590.11 570.98
600235.14 4788591.00 571.53
600235.46 4788591.99 571.70
600235.38 4788592.11 575.00
600235.76 4788592.90 572.18
600235.65 4788592.97 575.60
600236.07 4788593.86 572.43
600234.96 4788591.82 583.33
600235.46 4788592.87 579.64
600236.39 4788594.85 572.68
600234.24 4788590.58 591.29
600234.79 4788591.76 587.15
600234.95 4788592.09 585.96
600235.32 4788592.86 583.27
600236.70 4788595.79 573.01
600234.51 4788591.45 591.84
600236.99 4788596.69 573.51
600235.44 4788593.70 587.54
600235.97 4788594.82 583.63
600237.32 4788597.69 573.66
600235.30 4788593.70 591.15
600235.63 4788594.41 588.69
600237.63 4788598.65 573.96
600235.61 4788594.65 591.41
600236.48 4788596.50 585.00
600236.97 4788597.54 581.39
600237.93 4788599.58 574.34
600236.44 4788596.70 587.92
600238.27 4788600.59 574.47
600237.03 4788598.25 586.09
600237.28 4788598.77 584.30
600238.59 4788601.56 574.72
600238.90 4788602.51 575.06
600237.72 4788600.29 586.21
600238.04 4788600.97 583.86
600239.20 4788603.44 575.42
600237.75 4788600.65 588.51
600239.51 4788604.39 575.77
600237.61 4788600.64 592.07
600239.82 4788605.35 576.06
600240.04 4788606.11 577.03
600238.29 4788602.66 592.21
600240.40 4788607.16 576.99
600240.73 4788608.16 577.18
600239.49 4788605.79 588.61
600239.64 4788606.11 587.54
600240.35 4788607.62 582.47
600241.10 4788609.23 577.09
600239.89 4788606.92 588.33
600240.32 4788607.86 585.19
600240.56 4788608.37 583.51
600240.62 4788608.50 583.06
600241.42 4788610.21 577.32
600240.02 4788607.49 589.86
600240.24 4788607.97 588.26
600240.63 4788608.80 585.51
600241.75 4788611.19 577.52
600240.21 4788608.19 591.03
600240.38 4788608.55 589.83
600242.07 4788612.17 577.78
600239.79 4788607.57 596.48
600240.01 4788608.04 594.92
600242.39 4788613.15 577.99
600240.13 4788608.57 596.64
600240.55 4788609.49 593.60
600240.87 4788610.18 591.31
600242.72 4788614.15 578.20
600240.34 4788609.30 597.61
600243.03 4788615.10 578.51
600241.13 4788611.29 594.48
600241.31 4788611.68 593.21
600242.45 4788614.13 585.17
600243.38 4788616.14 578.57
600242.18 4788613.82 589.54
600243.70 4788617.10 578.80
600241.87 4788613.45 594.23
600244.03 4788618.11 579.02
600241.91 4788613.81 596.36
600242.29 4788614.91 596.22
600242.32 4788615.26 598.38
600242.41 4788615.72 600.25
600242.47 4788615.84 599.85
600242.65 4788616.50 601.02
600245.65 4788623.01 580.10
600245.09 4788622.09 586.46
600245.31 4788622.56 584.95
600245.98 4788624.00 580.32
600244.14 4788620.29 595.53
600245.03 4788622.23 589.35
600245.23 4788622.67 587.92
600244.76 4788621.91 593.71
600245.27 4788623.02 590.17
600245.45 4788623.42 588.89
600246.63 4788625.99 580.71
600245.14 4788623.03 593.45
600245.39 4788623.56 591.77
600245.52 4788623.84 590.89
600244.88 4788622.72 597.75
600245.23 4788623.76 597.72
600245.22 4788624.03 600.20
600245.50 4788624.89 600.72
600245.74 4788625.69 601.50
600245.93 4788626.37 602.59
600246.91 4788628.80 598.29
600247.60 4788630.31 593.59
600246.90 4788629.04 600.76
600247.22 4788630.02 600.97
600247.57 4788630.78 598.62
600247.33 4788630.52 602.61
600247.49 4788631.14 603.95
600248.14 4788632.83 601.92
600248.72 4788634.11 598.00
600248.32 4788633.49 603.13
600248.48 4788633.85 602.02
600248.55 4788634.27 603.91
600249.68 4788637.02 598.73
600251.89 4788641.87 583.99
600249.81 4788637.57 600.22
600249.97 4788638.19 601.51
600250.34 4788639.00 599.09
600252.60 4788643.98 584.02
600252.92 4788644.95 584.27
600250.93 4788640.83 599.90
600253.14 4788645.72 585.20
600253.28 4788646.01 584.33
600251.57 4788642.52 597.94
600253.59 4788646.97 584.62
600251.71 4788643.08 599.43
600251.94 4788643.61 597.87
600252.30 4788644.65 597.88
600252.59 4788645.30 595.91
600253.04 4788646.29 592.98
600252.37 4788645.08 599.77
600252.53 4788645.43 598.71
600254.62 4788650.05 584.97
600252.42 4788645.45 601.74
600252.91 4788646.53 598.53
600253.05 4788646.84 597.61
600253.03 4788647.07 600.09
600253.42 4788647.94 597.54
600255.29 4788652.07 585.32
600253.29 4788647.90 600.72
600253.52 4788648.67 601.56
600253.74 4788649.42 602.44
600254.03 4788650.33 602.87
600254.25 4788651.09 603.72
600254.41 4788651.69 605.04
600254.62 4788652.41 605.99
600254.83 4788652.90 604.58
600255.17 4788653.92 604.71
600256.18 4788656.40 600.56
600257.13 4788658.53 594.43
600256.53 4788657.45 600.62
600256.50 4788657.65 603.05
600259.01 4788663.25 587.01
600256.58 4788658.09 604.85
600257.38 4788660.12 602.07
600259.68 4788665.26 587.41
600257.34 4788660.29 604.62
600258.45 4788662.78 597.55
600260.09 4788666.44 587.15
600257.61 4788661.16 605.13
600260.38 4788667.36 587.56
600258.81 4788664.10 599.84
600258.99 4788664.51 598.66
600259.34 4788665.28 596.51
600259.13 4788665.06 600.11
600259.02 4788665.10 603.03
600261.41 4788670.43 588.02
600259.67 4788666.80 601.20
600260.21 4788668.01 597.83
600261.90 4788671.80 587.20
600262.25 4788672.84 587.32
600261.47 4788671.35 594.47
600262.48 4788673.62 588.14
600262.58 4788673.84 587.53
600261.79 4788672.32 594.79
600260.97 4788670.73 602.15
600261.12 4788671.34 603.44
600261.35 4788671.85 602.03
600261.34 4788672.09 604.30
600261.56 4788672.83 605.23
600261.95 4788673.95 605.05
600262.15 4788674.65 606.08
600262.26 4788675.17 607.56
600265.72 4788683.22 588.57
600266.05 4788684.23 588.75
600264.67 4788681.37 599.47
600266.39 4788685.26 588.95
600264.35 4788680.88 603.67
600264.85 4788682.01 600.63
600266.71 4788686.24 589.21
600264.78 4788682.13 603.25
600265.19 4788683.05 600.75
600264.56 4788681.87 606.79
600265.13 4788683.16 603.34
600267.42 4788688.34 589.40
600264.96 4788683.02 606.62
600265.35 4788683.91 604.22
600267.76 4788689.38 589.58
600265.29 4788684.02 606.79
600265.65 4788684.84 604.60
600268.09 4788690.38 589.79
600265.44 4788684.61 608.10
600265.89 4788685.63 605.37
600268.43 4788691.39 590.02
600265.97 4788686.06 607.07
600267.62 4788689.81 597.11
600268.75 4788692.38 590.26
600269.10 4788693.41 590.45
600269.43 4788694.42 590.66
600267.82 4788691.00 602.59
600268.04 4788691.50 601.27
600269.77 4788695.45 590.84
600267.88 4788691.39 604.39
600270.10 4788696.45 591.09
600267.92 4788691.73 606.38
600268.32 4788692.64 603.98
600270.44 4788697.47 591.30
600267.99 4788692.13 608.12
600268.16 4788692.51 607.12
600268.68 4788693.70 604.00
600268.27 4788693.03 608.62
600268.54 4788693.64 607.03
600271.10 4788699.48 591.77
600268.85 4788694.59 607.35
600271.44 4788700.50 591.95
600269.78 4788696.95 604.04
600271.78 4788701.53 592.13
600269.89 4788697.45 605.54
600272.13 4788702.56 592.28
600270.20 4788698.40 605.90
600270.16 4788698.56 608.25
600270.52 4788699.63 608.32
600270.70 4788700.05 607.24
600270.92 4788700.79 608.10
600271.16 4788701.33 606.69
600273.49 4788706.66 593.02
600270.82 4788700.80 610.89
600271.22 4788701.97 610.63
600271.45 4788702.48 609.31
600274.15 4788708.68 593.48
600271.44 4788702.70 611.57
600271.77 4788703.48 609.60
600274.54 4788709.81 593.47
600272.03 4788704.29 610.23
600274.84 4788710.75 593.82
600275.20 4788711.83 593.94
600275.53 4788712.83 594.15
600273.66 4788708.77 607.22
600275.90 4788713.93 594.21
600273.97 4788709.72 607.52
600276.24 4788714.95 594.38
600274.12 4788710.31 608.83
600274.36 4788710.88 607.42
600276.60 4788716.04 594.48
600274.38 4788711.16 609.39
600274.59 4788711.62 608.23
600274.28 4788711.16 612.17
600274.67 4788712.07 609.90
600277.30 4788718.13 594.79
600275.09 4788713.28 609.57
600277.52 4788718.88 595.63
600275.41 4788714.26 609.90
600276.34 4788716.39 604.61
600278.01 4788720.24 595.06
600276.63 4788717.29 605.05
600277.68 4788719.73 599.00
600276.53 4788717.32 607.75
600278.05 4788720.81 599.12
600278.72 4788722.36 595.30
600276.74 4788718.04 608.63
600279.05 4788723.38 595.48
600276.83 4788718.47 610.32
600279.42 4788724.48 595.55
600277.08 4788719.30 610.93
600277.82 4788721.00 606.77
600278.92 4788723.55 600.52
600277.25 4788719.93 612.12
600277.47 4788720.67 612.96
600277.65 4788721.34 614.04
600280.85 4788728.74 596.01
600277.89 4788722.12 614.76
600278.18 4788722.78 613.16
600278.63 4788724.07 612.73
600278.73 4788724.54 614.23
600279.00 4788725.40 614.83
600279.83 4788727.55 612.28
600280.10 4788728.18 610.76
600279.93 4788728.03 613.80
600280.24 4788728.75 612.09
600280.08 4788728.60 615.04
600280.32 4788729.16 613.71
600280.44 4788729.70 615.09
600280.70 4788730.29 613.68
600280.72 4788730.56 615.64
600281.05 4788731.35 613.77
600281.75 4788733.20 612.02
600284.42 4788739.42 597.22
600282.12 4788734.30 611.97
600284.74 4788740.38 597.55
600282.13 4788734.55 614.08
600283.09 4788736.80 608.75
600285.11 4788741.51 597.61
600282.91 4788736.59 611.80
600283.47 4788737.92 608.68
600283.18 4788737.46 612.42
600283.31 4788738.01 613.74
600283.47 4788738.61 614.95
600284.17 4788740.47 613.18
600284.80 4788741.95 609.71
600284.28 4788740.98 614.61
600285.12 4788742.94 610.03
600285.31 4788743.37 609.03
600284.62 4788741.99 614.82
600284.88 4788742.84 615.46
600285.20 4788743.59 613.71
600285.49 4788744.25 612.18
600285.02 4788743.38 616.76
600285.66 4788744.89 613.26
600285.45 4788744.62 616.48
600285.74 4788745.31 614.91
600285.90 4788745.90 616.08
600289.72 4788755.10 597.53
600290.11 4788756.25 597.46
600290.47 4788757.34 597.61
600288.88 4788753.83 608.19
600290.40 4788757.39 600.06
600290.70 4788758.09 598.45
600289.32 4788755.09 607.91
600290.24 4788757.24 603.01
600290.77 4788758.49 600.17
600288.83 4788754.17 612.55
600289.77 4788756.37 607.54
600289.34 4788755.58 611.91
600289.68 4788756.61 612.12
600290.24 4788757.94 609.12
600290.22 4788758.12 611.28
600289.78 4788757.33 615.59
600290.01 4788757.87 614.38
600290.26 4788758.68 615.10
600290.24 4788758.84 617.25
600293.12 4788765.87 604.07
600292.09 4788763.66 611.51
600293.04 4788765.90 606.53
600292.07 4788763.85 613.64
600292.50 4788764.86 611.38
600292.55 4788765.20 613.14
600292.93 4788766.10 611.15
600293.30 4788766.97 609.21
600292.57 4788765.49 615.03
600292.74 4788765.88 614.16
600292.72 4788766.07 616.24
600293.44 4788767.99 614.51
600296.67 4788775.62 597.69
600293.26 4788767.80 617.43
600297.03 4788776.72 597.82
600295.48 4788773.27 607.91
600297.25 4788777.47 598.69
600294.72 4788771.71 613.83
600297.57 4788778.45 599.06
600295.09 4788772.81 613.93
600295.84 4788774.80 612.05
600298.33 4788780.70 599.19
600295.87 4788775.09 613.93
600296.20 4788775.89 612.21
600295.90 4788775.39 615.75
600296.48 4788776.99 614.76
600296.58 4788777.46 616.21
600296.53 4788777.56 618.47
600297.58 4788780.27 615.09
600297.78 4788780.75 614.05
600298.00 4788781.51 614.90
600297.96 4788781.63 617.09
600298.27 4788782.58 617.49
600298.64 4788783.47 615.59
600298.48 4788783.31 618.40
600298.72 4788784.09 619.17
600299.26 4788785.39 616.41
600300.15 4788787.73 613.87
600302.78 4788794.00 600.58
600300.44 4788788.64 614.39
600301.29 4788790.66 610.12
600301.13 4788790.52 612.87
600301.61 4788791.66 610.45
600303.54 4788796.26 600.75
600303.91 4788797.37 600.87
600304.29 4788798.50 600.95
600304.68 4788799.66 600.99
600305.06 4788800.79 601.07
600305.45 4788801.94 601.11
600305.84 4788803.09 601.16
600306.25 4788804.29 601.11
600306.66 4788805.49 601.06
600307.08 4788806.73 600.94
600307.53 4788808.03 600.68
600306.52 4788805.84 607.62
600307.95 4788809.25 600.60
600306.82 4788806.77 608.12
600308.29 4788810.30 600.88
600306.56 4788806.37 611.37
600308.81 4788811.75 600.32
600306.89 4788807.38 611.70
600308.49 4788811.22 603.83
600307.10 4788808.10 612.63
600308.43 4788811.30 606.09
600307.83 4788810.07 611.00
600308.53 4788811.76 607.55
600308.02 4788810.75 612.01
600308.84 4788812.72 608.00
600308.60 4788812.37 611.11
600308.79 4788812.81 610.21
600310.97 4788818.06 599.56
600308.15 4788811.51 615.23
600308.43 4788812.39 615.83
600308.52 4788812.83 617.31
600308.95 4788813.85 615.25
600309.26 4788814.82 615.67
600309.63 4788815.93 615.81
600309.63 4788816.14 617.75
600309.88 4788816.96 618.46
600310.21 4788817.98 618.78
600314.48 4788828.27 598.26
600314.88 4788829.46 598.28
600312.07 4788822.90 613.68
600312.48 4788823.89 611.72
600315.27 4788830.61 598.37
600312.73 4788824.71 612.45
600315.74 4788831.96 598.08
600312.84 4788825.19 613.85
600313.15 4788825.93 612.40
600314.90 4788830.17 604.01
600312.76 4788825.20 616.17
600312.94 4788825.64 615.31
600316.79 4788834.94 596.95
600313.36 4788826.87 615.23
600314.29 4788829.34 612.73
600315.89 4788833.21 605.12
600316.42 4788834.48 602.62
600314.58 4788830.26 613.25
600314.51 4788830.30 615.52
600314.59 4788830.72 617.03
600314.99 4788831.90 617.05
600315.36 4788832.78 615.33
600315.20 4788832.61 617.98
600316.45 4788835.65 612.07
600317.90 4788839.15 605.27
600320.52 4788845.71 594.89
600317.87 4788839.51 609.26
600317.55 4788838.95 612.67
600317.55 4788839.16 614.58
600317.87 4788839.95 613.04
600317.84 4788840.09 615.10
600318.23 4788841.26 615.16
600322.79 4788852.31 593.95
600037.07 4788001.75 563.17
600036.79 4788000.17 556.48
600037.66 4788004.20 569.23
600037.52 4788003.37 565.73
600037.84 4788004.26 565.21
600037.76 4788003.82 563.36
600038.22 4788005.52 566.31
600038.12 4788003.95 555.24
600037.91 4788002.72 549.98
600038.71 4788006.41 561.43
600038.58 4788005.62 558.06
600039.20 4788008.25 565.03
600038.96 4788006.88 559.10
600040.15 4788012.82 580.48
600040.09 4788012.48 578.98
600040.02 4788012.04 577.10
600040.43 4788013.51 579.16
600040.35 4788013.00 576.93
600040.62 4788013.61 575.25
600040.83 4788013.85 571.94
600040.78 4788013.58 570.74
600041.10 4788014.44 570.12
600041.04 4788014.07 568.51
600041.31 4788014.65 566.65
600041.23 4788014.21 564.70
600041.07 4788013.25 560.46
600041.65 4788015.66 566.65
600041.32 4788013.70 557.97
600041.10 4788012.39 552.13
600041.98 4788016.62 566.46
600041.66 4788014.73 558.06
600041.47 4788013.56 552.83
600041.42 4788013.27 551.55
600041.79 4788014.43 552.17
600042.14 4788015.46 552.24
600042.55 4788016.89 554.13
600042.90 4788017.94 554.29
600043.25 4788019.03 554.63
600043.61 4788020.15 555.17
600044.66 4788025.48 574.89
600043.97 4788021.25 555.54
600044.98 4788026.41 574.63
600044.29 4788022.12 554.95
600045.33 4788027.47 574.89
600045.58 4788027.97 572.64
600045.99 4788029.38 574.55
600045.93 4788028.98 572.67
600046.32 4788030.37 574.59
600046.18 4788029.45 570.30
600046.55 4788030.66 571.27
600046.90 4788031.75 571.72
600046.75 4788029.60 556.85
600047.06 4788030.38 555.82
600047.40 4788031.40 555.80
600047.74 4788032.39 555.81
600048.08 4788033.39 555.74
600048.41 4788034.38 555.72
600048.76 4788035.40 555.72
600049.10 4788036.39 555.73
600049.44 4788037.41 555.69
600049.78 4788038.40 555.69
600050.12 4788039.41 555.66
600050.45 4788040.39 555.62
600050.82 4788041.56 556.37
600051.16 4788042.57 556.50
600051.51 4788043.63 556.72
600051.83 4788044.53 556.29
600052.22 4788045.87 557.97
600052.19 4788045.62 556.66
600052.14 4788045.29 555.00
600052.56 4788046.87 557.98
600052.48 4788046.35 555.36
600052.85 4788047.51 556.14
600052.81 4788047.22 554.64
600053.14 4788048.17 554.41
600053.48 4788049.21 554.60
600053.82 4788050.17 554.43
600054.14 4788051.06 553.77
600054.47 4788052.01 553.54
600054.44 4788051.80 552.47
600054.82 4788053.09 553.93
600054.80 4788052.93 553.09
600055.15 4788054.02 553.63
600055.14 4788053.90 552.95
600055.47 4788054.85 552.68
600055.77 4788055.58 551.29
600056.11 4788056.58 551.22
600056.47 4788057.74 552.12
600056.81 4788058.71 551.92
600057.14 4788059.66 551.67
600057.47 4788060.62 551.42
600057.81 4788061.59 551.31
600057.77 4788061.33 549.90
600058.14 4788062.52 550.88
600058.46 4788063.39 550.19
600058.80 4788064.36 549.98
600059.12 4788065.26 549.50
600059.45 4788066.16 548.87
600059.78 4788067.11 548.66
600060.11 4788067.99 547.94
600060.43 4788068.87 547.31
600060.77 4788069.86 547.16
600061.09 4788070.77 546.73
600061.77 4788074.65 563.26
600061.68 4788073.92 559.05
600061.43 4788071.73 546.44
600062.15 4788076.08 565.94
600062.45 4788076.70 563.75
600062.42 4788076.48 562.46
600062.76 4788077.57 563.18
600063.11 4788078.62 563.47
600063.05 4788078.08 560.26
600062.96 4788077.29 555.60
600062.77 4788075.54 545.30
600063.34 4788078.72 558.29
600063.15 4788077.01 548.19
600063.08 4788076.35 544.26
600063.66 4788079.58 557.46
600063.64 4788079.33 555.97
600063.41 4788077.24 543.52
600064.00 4788080.58 557.60
600063.74 4788078.14 543.01
600064.42 4788082.37 562.34
600064.40 4788082.16 561.06
600064.33 4788081.53 557.30
600064.73 4788083.17 561.29
600064.64 4788082.30 556.05
600065.02 4788083.63 558.03
600064.99 4788083.42 556.76
600065.33 4788084.48 557.28
600065.30 4788084.21 555.68
600065.28 4788083.94 553.99
600065.65 4788085.24 555.82
600065.71 4788083.56 539.42
600066.05 4788084.47 538.79
600066.61 4788087.80 553.40
600066.48 4788086.51 545.38
600066.88 4788088.08 548.87
600066.84 4788087.63 546.01
600067.21 4788089.07 548.92
600067.56 4788090.10 549.04
600067.53 4788089.84 547.40
600067.76 4788089.72 540.41
600067.67 4788088.74 534.20
600068.06 4788090.21 537.02
600068.02 4788089.75 534.08
600068.00 4788089.56 532.89
600068.33 4788090.44 532.17
600068.66 4788091.31 531.21
600069.15 4788094.04 542.48
600068.98 4788092.08 529.77
600069.32 4788093.03 529.30
600069.64 4788093.86 528.21
600070.15 4788096.88 541.46
600070.05 4788095.68 533.45
600069.98 4788094.77 527.45
600070.50 4788098.01 542.43
600070.46 4788097.57 539.46
600070.30 4788095.64 526.60
600070.76 4788098.04 535.86
600070.64 4788096.55 525.83
600070.97 4788097.45 525.21
600071.31 4788098.38 524.57
600071.65 4788099.34 524.32
600071.99 4788100.26 523.63
600072.32 4788101.19 523.19
600072.67 4788102.21 523.14
600073.05 4788103.84 527.59
600073.03 4788103.67 526.40
600073.00 4788103.12 522.61
600073.39 4788104.81 527.22
600073.72 4788105.76 526.92
600074.26 4788109.82 548.49
600074.60 4788110.95 549.62
600074.95 4788112.10 550.67
600075.25 4788112.62 547.45
600075.25 4788112.50 546.57
600075.23 4788112.30 545.13
600075.58 4788113.36 545.45
600075.54 4788112.63 540.14
600075.91 4788114.32 545.35
600075.77 4788111.89 527.55
600075.73 4788111.03 521.28
600076.08 4788112.09 521.50
600076.41 4788113.05 521.29
600076.77 4788114.19 522.15
600077.10 4788115.24 522.59
600077.64 4788120.28 552.91
600077.60 4788119.59 547.76
600077.96 4788121.28 553.21
600078.28 4788121.85 549.96
600078.61 4788122.86 550.24
600078.95 4788123.80 549.78
600079.25 4788124.06 544.30
600079.24 4788123.66 541.15
600079.18 4788122.00 528.16
600079.53 4788123.17 529.31
600079.52 4788123.02 528.16
600079.93 4788126.10 544.83
600079.86 4788124.13 529.22
600080.27 4788127.10 544.72
600080.21 4788125.15 529.17
600080.61 4788128.71 549.93
600080.60 4788128.33 546.83
600080.95 4788129.81 550.68
600081.28 4788130.77 550.64
600081.62 4788131.65 549.64
600081.93 4788132.03 544.85
600082.27 4788133.03 544.89
600082.27 4788132.82 543.16
600082.24 4788131.29 530.41
600082.58 4788132.25 530.19
600082.92 4788133.33 530.77
600082.92 4788133.19 529.61
600083.25 4788134.33 530.85
600083.61 4788137.14 546.25
600083.60 4788135.35 531.00
600083.94 4788138.09 546.10
600083.93 4788136.39 531.40
600084.27 4788138.30 539.28
600084.27 4788137.38 531.36
600084.61 4788138.30 530.76
600084.95 4788139.41 531.60
600085.28 4788140.33 531.09
600085.62 4788141.40 531.59
600085.96 4788142.41 531.84
600086.30 4788143.32 530.97
600086.63 4788144.39 531.74
600086.63 4788144.33 531.19
600086.97 4788145.43 532.05
600087.30 4788146.42 532.11
600087.60 4788149.20 548.74
600087.64 4788147.40 531.95
600087.90 4788151.24 558.85
600088.23 4788152.13 558.12
600088.56 4788153.14 558.51
600088.57 4788152.88 555.95
600088.89 4788154.21 559.38
600088.90 4788153.97 557.09
600089.24 4788154.56 553.36
600089.26 4788154.10 548.87
600089.57 4788155.53 553.37
600089.64 4788153.98 538.13
600089.90 4788156.54 553.65
600089.91 4788156.29 551.22
600089.92 4788156.18 550.15
600090.22 4788157.68 555.34
600090.24 4788157.34 551.98
600090.55 4788158.68 555.65
600090.57 4788158.38 552.59
600090.91 4788159.15 550.46
600091.02 4788157.07 529.35
600091.22 4788160.50 554.32
600091.55 4788161.50 554.63
600091.56 4788161.33 552.85
600091.94 4788161.44 543.81
600092.04 4788160.01 528.87
600092.37 4788161.00 528.88
600092.71 4788161.97 528.55
600093.05 4788162.95 528.40
600093.39 4788163.95 528.46
600093.73 4788164.91 528.11
600094.07 4788165.82 527.23
600094.41 4788166.79 526.95
600094.74 4788167.83 527.42
600095.08 4788168.81 527.24
600095.27 4788171.28 544.20
600095.43 4788169.74 526.59
600095.52 4788172.96 552.28
600095.76 4788170.75 526.68
600095.85 4788173.96 552.61
600095.87 4788173.73 549.88
600096.18 4788174.89 552.10
600096.20 4788174.71 549.97
600096.51 4788175.87 552.19
600096.62 4788174.97 541.51
600096.93 4788176.14 543.73
600097.01 4788175.52 536.27
600097.12 4788174.67 525.98
600097.23 4788177.40 547.12
600097.26 4788177.14 543.93
600097.50 4788178.82 552.53
600097.56 4788178.36 546.89
600097.60 4788178.09 543.58
600097.81 4788179.88 553.68
600097.94 4788179.00 542.80
600098.00 4788178.55 537.17
600098.02 4788178.44 535.75
600098.14 4788177.56 524.82
600098.48 4788178.54 524.68
600098.55 4788181.31 547.13
600098.58 4788181.14 545.00
600098.82 4788179.51 524.42
600098.91 4788182.12 545.10
600099.16 4788180.53 524.62
600099.23 4788183.16 545.89
600099.24 4788183.11 545.15
600099.30 4788182.72 540.16
600099.50 4788181.48 524.15
600099.54 4788184.27 547.52
600099.55 4788184.18 546.46
600099.57 4788184.08 545.08
600099.85 4788185.34 548.86
600099.87 4788185.22 547.27
600100.15 4788186.45 550.74
600100.17 4788186.35 549.38
600100.43 4788187.72 554.70
600100.75 4788188.75 555.62
600101.11 4788189.57 553.47
600101.88 4788188.35 522.70
600101.89 4788190.90 544.77
600102.22 4788189.33 522.50
600102.19 4788192.02 546.96
600102.22 4788191.91 545.32
600102.47 4788193.25 550.62
600102.79 4788194.25 550.98
600103.12 4788195.20 550.66
600103.41 4788196.34 553.26
600103.46 4788196.16 550.47
600103.81 4788197.05 549.26
600103.85 4788196.88 546.68
600104.37 4788197.14 535.55
600104.58 4788196.32 522.95
600104.70 4788198.12 535.52
600104.92 4788197.31 522.78
600104.93 4788199.47 541.38
600105.26 4788198.30 522.78
600105.60 4788199.28 522.54
600105.56 4788201.56 543.51
600105.94 4788200.26 522.41
600106.28 4788201.25 522.25
600106.62 4788202.23 522.03
600106.97 4788203.17 521.02
600107.30 4788204.19 521.44
600107.65 4788205.16 520.93
600107.99 4788206.15 520.97
600108.34 4788207.11 520.16
600108.69 4788208.07 519.63
600109.04 4788209.03 518.93
600109.41 4788209.96 517.60
600109.42 4788209.93 517.12
600109.76 4788210.92 516.95
600110.11 4788211.89 516.45
600110.13 4788211.85 515.61
600110.48 4788212.83 515.25
600110.80 4788213.86 515.83
600111.13 4788214.87 516.05
600111.47 4788215.87 516.14
600111.81 4788216.88 516.24
600111.53 4788219.11 543.05
600112.14 4788217.88 516.29
600111.75 4788220.29 547.58
600112.03 4788221.35 549.62
600112.40 4788222.27 548.26
600112.70 4788223.28 549.28
600112.74 4788223.21 547.65
600113.07 4788224.18 547.51
600114.08 4788224.04 520.32
600113.82 4788225.99 544.08
600114.43 4788225.01 519.81
600114.21 4788226.87 541.67
600114.76 4788226.01 519.86
600114.52 4788227.88 542.67
600114.61 4788227.74 538.96
600115.08 4788227.04 520.70
600114.93 4788228.74 539.55
600115.42 4788228.02 520.43
600115.14 4788229.89 544.22
600115.35 4788231.03 548.75
600115.42 4788230.93 545.95
600115.70 4788231.96 547.69
600116.02 4788232.95 548.14
600116.23 4788234.07 552.63
600116.77 4788234.78 544.86
600116.99 4788235.87 548.71
600117.05 4788235.81 546.67
600117.31 4788236.87 549.29
600117.76 4788237.70 544.73
600117.80 4788237.66 543.52
600118.07 4788238.70 545.54
600118.11 4788238.66 544.12
600118.42 4788239.65 544.97
600118.72 4788240.65 545.98
600119.21 4788241.47 540.41
600119.83 4788240.91 519.53
600119.51 4788242.49 541.62
600120.18 4788241.90 519.22
600120.51 4788242.90 519.29
600120.23 4788244.39 539.76
600120.86 4788243.89 519.05
600120.33 4788245.54 547.22
600120.58 4788246.57 549.64
600120.79 4788246.42 543.12
600120.98 4788247.48 547.36
600121.26 4788248.50 548.96
600121.39 4788248.42 545.01
600121.46 4788248.37 542.90
600121.73 4788249.37 544.52
600121.85 4788249.29 540.86
600122.21 4788250.27 540.02
600122.92 4788249.84 517.97
600122.53 4788251.23 540.07
600123.26 4788250.82 517.78
600123.29 4788250.80 516.76
600123.64 4788251.81 516.43
600123.98 4788252.79 516.36
600124.33 4788253.80 516.18
600124.66 4788254.78 516.12
600124.42 4788256.04 533.27
600125.02 4788255.79 515.84
600124.50 4788257.11 540.77
600124.74 4788257.01 533.82
600124.84 4788258.09 540.49
600125.12 4788259.07 541.92
600125.37 4788260.09 544.35
600126.05 4788260.95 534.42
600126.09 4788260.94 533.16
600126.21 4788260.90 529.74
600126.44 4788261.93 533.00
600127.04 4788261.78 516.09
600127.39 4788262.75 515.42
600127.73 4788263.77 515.59
600128.09 4788264.73 514.68
600128.21 4788265.79 520.90
600128.41 4788265.76 515.48
600128.44 4788265.76 514.71
600128.07 4788266.83 533.72
600128.54 4788266.76 521.00
600128.73 4788266.74 515.75
600128.42 4788267.83 533.33
600128.51 4788267.82 530.92
600128.62 4788268.80 536.64
600128.83 4788268.79 531.24
600128.95 4788269.81 537.12
600129.30 4788270.77 536.42
600129.50 4788270.76 531.04
600129.78 4788271.77 532.81
600129.84 4788271.76 531.09
600130.12 4788272.73 532.49
600130.42 4788272.73 524.70
600130.47 4788273.73 532.10
600130.76 4788273.74 524.76
600130.66 4788274.69 535.51
600131.06 4788275.70 533.98
600131.14 4788275.70 531.96
600131.19 4788275.70 530.75
600131.78 4788275.74 515.82
600131.46 4788276.67 532.25
600131.52 4788276.67 530.76
600131.67 4788276.68 527.02
600131.78 4788277.67 532.64
600132.01 4788277.69 527.03
600132.35 4788278.67 526.65
600132.74 4788278.71 517.11
600133.08 4788279.73 517.11
600133.39 4788280.70 517.77
600133.23 4788281.63 529.91
600133.76 4788281.72 517.08
600134.06 4788282.70 517.98
600134.10 4788282.70 516.95
600134.43 4788283.72 517.21
600134.75 4788284.69 517.51
600135.06 4788285.70 518.18
600135.09 4788285.70 517.68
600134.63 4788286.46 536.23
600134.77 4788286.51 532.77
600135.40 4788286.68 518.02
600134.73 4788287.39 541.79
600134.81 4788287.42 539.84
600134.93 4788288.32 544.58
600135.35 4788289.33 542.77
600135.50 4788289.38 539.31
600135.69 4788289.44 534.85
600136.42 4788289.68 518.03
600136.75 4788290.66 518.20
600137.08 4788291.67 518.32
600136.52 4788292.31 538.51
600136.73 4788292.39 533.88
600137.40 4788292.65 518.70
600136.62 4788293.21 543.82
600136.99 4788294.19 542.94
600137.10 4788294.23 540.48
600138.05 4788294.62 519.36
600137.36 4788295.20 542.16
600137.48 4788296.07 546.59
600137.75 4788296.19 540.67
600137.91 4788296.26 537.10
600138.26 4788297.26 536.98
600138.40 4788297.32 533.79
600139.02 4788297.61 520.34
600138.21 4788298.04 545.13
600138.27 4788298.07 543.68
600139.00 4788299.26 535.22
600139.70 4788299.60 520.25
600140.01 4788300.57 520.64
600140.36 4788301.58 520.51
600140.68 4788302.55 520.72
600141.00 4788303.56 521.17
600141.39 4788304.56 520.12
600141.68 4788305.54 521.19
600141.99 4788306.51 521.57
600142.05 4788306.54 520.43
600142.32 4788307.52 521.79
600141.56 4788307.82 544.18
600141.92 4788308.83 543.67
600142.40 4788309.88 540.57
600143.35 4788310.50 521.37
600142.77 4788310.90 539.79
600142.97 4788311.78 542.43
600143.04 4788311.82 541.07
600143.14 4788312.65 545.74
600143.27 4788313.48 549.66
600143.35 4788313.54 547.99
600143.62 4788314.47 549.30
600143.69 4788314.52 547.91
600143.95 4788315.44 549.14
600144.61 4788316.66 542.82
600145.08 4788317.00 533.65
600145.76 4788317.50 520.56
600144.99 4788317.66 541.80
600146.09 4788318.48 520.55
600146.42 4788319.48 520.68
600146.74 4788320.46 521.07
600145.98 4788320.60 542.00
600146.32 4788320.87 535.46
600147.06 4788321.44 521.44
600146.67 4788321.86 535.09
600147.41 4788322.44 521.16
600146.45 4788322.40 545.61
600146.57 4788322.50 543.33
600147.74 4788323.44 521.30
600147.81 4788323.49 520.06
600146.77 4788323.36 545.76
600147.19 4788324.41 544.16
600148.45 4788325.46 520.59
600148.17 4788325.93 532.09
600148.78 4788326.45 520.72
600148.08 4788326.56 539.89
600149.12 4788327.45 520.69
600148.53 4788327.64 537.75
600149.46 4788328.44 520.73
600149.51 4788328.49 519.76
600148.66 4788328.45 541.53
600148.88 4788328.64 537.45
600149.81 4788329.45 520.51
600149.86 4788329.49 519.65
600150.20 4788330.49 519.53
600149.84 4788330.87 532.18
600150.54 4788331.49 519.62
600149.77 4788331.48 539.46
600150.89 4788332.50 519.27
600151.29 4788333.55 518.33
600151.62 4788334.54 518.36
600151.96 4788335.55 518.37
600152.30 4788336.54 518.40
600152.05 4788336.99 528.59
600152.19 4788337.13 526.19
600152.61 4788337.53 518.81
600152.38 4788337.97 528.71
600152.97 4788338.54 518.45
600152.71 4788338.96 528.91
600152.88 4788339.12 526.04
600153.26 4788339.50 519.40
600153.30 4788339.54 518.60
600152.84 4788339.75 532.37
600153.58 4788340.47 519.67
600152.93 4788340.50 536.63
600153.94 4788341.50 519.28
600154.33 4788342.54 518.47
600154.68 4788343.56 518.36
600153.93 4788343.44 536.66
600155.07 4788344.61 517.36
600154.12 4788344.28 539.18
600154.45 4788345.26 539.13
600154.53 4788345.34 537.77
600154.79 4788345.61 533.53
600155.77 4788346.63 516.99
600154.66 4788346.12 541.18
600154.77 4788346.24 539.34
600156.13 4788347.66 516.79
600154.93 4788347.02 542.32
600154.97 4788347.70 547.12
600155.23 4788347.98 542.87
600155.23 4788348.60 548.27
600155.49 4788348.88 543.91
600155.66 4788349.06 541.14
600155.80 4788349.84 544.47
600156.71 4788351.45 534.92
600156.78 4788351.52 533.78
600156.91 4788351.66 531.76
600157.88 4788352.72 515.89
600156.92 4788352.30 537.02
600157.23 4788353.25 537.42
600157.92 4788354.02 526.28
600158.98 4788355.84 514.66
600159.04 4788355.90 513.76
600159.38 4788356.90 513.67
600159.01 4788357.11 525.02
600159.39 4788358.14 524.40
600159.54 4788358.32 521.93
600159.90 4788359.34 521.79
600160.08 4788360.16 524.17
600160.33 4788360.44 520.29
600160.91 4788361.13 511.09
600160.23 4788360.94 527.17
600160.42 4788361.16 524.24
600160.52 4788361.87 527.93
600160.75 4788362.15 524.25
600161.72 4788363.29 509.15
600161.27 4788363.36 521.47
600162.10 4788364.34 508.71
600162.48 4788365.40 508.06
600162.93 4788366.54 506.44
600162.98 4788366.60 505.64
600163.33 4788367.62 505.58
600163.68 4788368.64 505.55
600163.80 4788368.79 503.66
600163.95 4788369.57 506.65
600164.02 4788369.65 505.63
600164.26 4788370.55 507.08
600164.38 4788370.68 505.39
600164.74 4788371.73 505.06
600164.91 4788372.52 507.71
600165.03 4788372.67 505.95
600165.12 4788372.78 504.57
600165.44 4788373.18 499.84
600165.13 4788373.38 509.61
600165.39 4788374.29 510.82
600165.79 4788375.37 510.03
600166.44 4788376.77 505.52
600166.74 4788377.73 506.19
600166.98 4788378.62 507.68
600167.41 4788379.75 506.43
600167.74 4788380.74 506.66
600168.13 4788381.82 505.95
600168.48 4788382.28 500.88
600168.82 4788383.28 501.07
600169.11 4788384.24 501.80
600169.36 4788385.14 503.14
600169.71 4788386.15 503.17
600168.75 4788385.42 521.59
600170.02 4788387.13 503.64
600169.09 4788386.44 521.54
600169.28 4788386.69 518.89
600170.31 4788388.08 504.39
600169.33 4788387.30 522.97
600169.64 4788388.27 523.38
600170.90 4788389.98 505.80
600171.04 4788390.72 508.70
600171.44 4788391.81 508.01
600171.74 4788392.77 508.54
600171.80 4788392.85 507.73
600172.07 4788393.76 508.75
600172.37 4788394.71 509.45
600172.31 4788395.16 514.98
600172.67 4788395.67 510.04
600171.75 4788394.91 527.12
600171.95 4788395.19 524.47
600172.02 4788395.81 528.07
600172.32 4788396.76 528.59
600172.32 4788397.27 533.21
600172.48 4788397.50 531.02
600172.66 4788397.75 528.62
600172.71 4788398.34 532.54
600172.89 4788398.60 530.16
600172.92 4788399.16 534.13
600173.18 4788399.53 530.72
600173.34 4788399.75 528.65
600173.77 4788400.90 527.38
600174.98 4788402.64 511.37
600175.37 4788403.71 510.83
600175.66 4788404.66 511.54
600175.72 4788404.74 510.76
600175.93 4788405.56 512.54
600176.05 4788405.74 510.92
600176.25 4788406.54 512.89
600176.32 4788406.65 511.90
600176.62 4788407.60 512.49
600175.31 4788406.17 533.99
600175.57 4788407.06 534.91
600175.88 4788408.02 535.29
600176.04 4788408.74 537.63
600176.12 4788408.87 536.50
600176.37 4788409.23 533.40
600178.28 4788412.58 513.40
600178.60 4788413.56 513.68
600177.16 4788411.90 536.24
600178.90 4788414.52 514.19
600177.48 4788412.86 536.54
600178.85 4788414.94 519.14
600177.85 4788413.91 536.13
600178.14 4788414.35 532.51
600179.19 4788415.95 519.22
600179.52 4788416.45 515.05
600178.20 4788414.93 535.93
600178.35 4788415.64 538.30
600178.55 4788415.95 535.81
600178.71 4788416.67 538.02
600178.95 4788417.51 539.34
600179.16 4788418.32 540.83
600179.27 4788418.49 539.44
600179.65 4788419.07 534.76
600179.76 4788419.72 537.61
600179.91 4788419.95 535.80
600181.37 4788422.21 517.80
600180.23 4788420.92 536.01
600180.61 4788421.51 531.35
600181.99 4788424.14 518.61
600182.36 4788425.19 518.35
600182.64 4788426.11 519.14
600183.02 4788427.17 518.74
600183.33 4788428.14 519.18
600181.89 4788426.32 540.56
600183.57 4788428.99 520.29
600182.52 4788427.80 537.07
600182.70 4788428.08 534.97
600183.90 4788429.99 520.57
600183.02 4788429.04 535.14
600184.18 4788430.89 521.23
600182.73 4788429.04 542.71
600184.50 4788431.86 521.70
600182.88 4788429.74 544.80
600184.80 4788432.81 522.09
600185.16 4788433.85 522.04
600183.22 4788431.18 548.85
600185.51 4788434.88 521.85
600184.28 4788433.35 540.43
600184.40 4788433.54 539.01
600185.86 4788435.91 521.81
600184.01 4788433.36 547.45
600186.21 4788436.92 521.76
600184.33 4788434.33 547.75
600184.82 4788435.13 541.98
600186.56 4788437.96 521.74
600185.17 4788436.14 541.87
600186.90 4788438.96 521.74
600187.25 4788439.99 521.72
600187.59 4788440.99 521.82
600187.91 4788441.98 522.09
600188.13 4788442.78 523.54
600188.39 4788443.67 524.44
600186.55 4788441.07 549.29
600187.20 4788442.15 541.87
600187.60 4788442.80 537.38
600186.91 4788442.11 549.03
600186.97 4788442.62 552.25
600187.15 4788442.93 550.20
600187.24 4788443.08 549.16
600187.10 4788443.29 554.51
600187.30 4788443.62 552.29
600187.27 4788443.99 556.45
600187.54 4788444.88 557.17
600188.19 4788446.39 553.64
600188.29 4788446.56 552.55
600188.56 4788447.45 553.31
600191.03 4788451.61 525.84
600189.01 4788448.63 551.99
600191.29 4788452.48 526.74
600189.27 4788449.49 552.93
600191.58 4788453.83 531.20
600191.91 4788454.39 527.53
600190.53 4788452.48 546.52
600191.96 4788454.91 530.82
600190.37 4788452.62 551.97
600190.50 4788452.85 550.49
600192.11 4788455.59 532.89
600190.69 4788453.60 552.11
600190.85 4788453.86 550.46
600190.72 4788454.07 555.46
600192.87 4788457.74 532.14
600193.21 4788458.33 528.41
600191.25 4788455.38 553.46
600191.50 4788455.82 550.68
600193.52 4788459.28 528.87
600191.82 4788456.78 550.93
600193.70 4788460.01 530.63
600194.00 4788460.96 531.11
600194.12 4788461.16 529.82
600194.37 4788462.02 530.79
600192.92 4788459.92 550.10
600194.69 4788462.99 531.13
600193.22 4788460.86 550.44
600193.39 4788461.16 548.59
600193.80 4788461.87 544.22
600195.02 4788463.98 531.24
600193.34 4788461.48 552.85
600193.54 4788461.83 550.67
600193.30 4788461.81 556.81
600193.48 4788462.54 558.49
600193.79 4788463.48 558.80
600194.26 4788464.71 557.43
600194.49 4788465.52 558.49
600194.76 4788466.39 559.29
600194.98 4788467.19 560.43
600195.26 4788467.67 557.55
600195.61 4788468.70 557.42
600196.12 4788469.60 552.19
600197.84 4788472.65 534.30
600195.92 4788469.65 557.66
600198.15 4788473.60 534.63
600198.47 4788474.57 534.93
600198.78 4788475.52 535.28
600197.53 4788473.71 551.63
600199.09 4788476.49 535.65
600197.77 4788474.53 552.60
600199.41 4788477.45 535.88
600197.72 4788474.82 556.70
600197.83 4788475.03 555.54
600199.73 4788478.43 536.16
600197.42 4788474.67 563.13
600197.87 4788475.48 558.56
600197.82 4788475.80 562.46
600197.98 4788476.08 560.86
600197.98 4788476.46 564.29
600198.12 4788476.71 562.86
600198.39 4788477.59 563.58
600198.81 4788478.74 562.68
600199.07 4788479.21 560.06
600199.57 4788480.49 558.54
600201.53 4788484.05 538.89
600201.60 4788484.18 538.16
600201.85 4788485.01 539.16
600202.12 4788485.91 539.87
600202.50 4788486.97 539.57
600202.76 4788487.84 540.41
600203.11 4788488.86 540.35
600203.51 4788489.98 539.88
600203.83 4788490.96 540.06
600204.16 4788491.95 540.28
600204.47 4788492.90 540.58
600204.79 4788493.89 540.81
600205.11 4788494.85 541.06
600205.42 4788495.80 541.45
600204.72 4788494.88 551.53
600205.73 4788496.74 541.84
600204.08 4788494.08 560.95
600204.45 4788494.77 557.39
600204.60 4788495.04 555.96
600204.16 4788494.59 563.43
600204.33 4788495.29 565.07
600204.47 4788495.90 567.02
600204.67 4788496.65 568.33
600205.20 4788497.99 566.53
600205.32 4788498.22 565.38
600207.66 4788502.60 543.19
600206.96 4788501.67 553.12
600207.22 4788502.15 550.71
600207.98 4788503.58 543.47
600207.34 4788502.74 552.76
600207.42 4788502.90 551.98
600208.30 4788504.55 543.65
600207.45 4788503.32 554.99
600208.03 4788504.41 549.58
600208.63 4788505.54 543.91
600207.72 4788504.20 555.59
600208.21 4788505.12 551.02
600207.08 4788503.36 564.80
600207.25 4788503.68 563.20
600207.05 4788503.65 568.29
600207.24 4788504.02 566.45
600207.43 4788504.73 567.97
600207.58 4788505.01 566.55
600209.57 4788508.79 548.01
600209.84 4788509.30 545.50
600210.26 4788510.45 544.87
600208.30 4788507.10 566.16
600210.58 4788511.44 545.08
600208.61 4788508.04 566.46
600210.86 4788512.33 545.67
600209.78 4788510.63 558.82
600211.21 4788513.36 545.68
600209.49 4788510.43 564.64
600209.65 4788510.74 563.14
600209.81 4788511.05 561.66
600210.12 4788511.63 558.88
600209.37 4788510.56 568.86
600209.65 4788511.44 569.44
600209.79 4788512.07 571.23
600209.92 4788512.32 570.04
600209.95 4788512.73 572.85
600210.13 4788513.06 571.26
600210.15 4788513.45 574.16
600210.42 4788514.33 574.75
600211.54 4788516.84 567.76
600213.82 4788521.23 547.28
600214.06 4788522.05 548.22
600214.14 4788522.20 547.52
600212.43 4788519.25 565.93
600214.38 4788523.02 548.50
600213.22 4788521.12 561.93
600214.73 4788524.05 548.44
600214.81 4788524.20 547.74
600213.17 4788521.37 565.46
600213.81 4788522.61 559.78
600215.07 4788525.06 548.57
600213.45 4788522.27 565.97
600213.62 4788522.60 564.46
600213.85 4788523.05 562.43
600214.22 4788524.10 562.25
600215.70 4788526.98 549.17
600214.01 4788524.03 567.15
600216.11 4788528.12 548.62
600214.27 4788524.89 567.86
600216.42 4788529.08 548.95
600216.72 4788530.02 549.36
600217.05 4788531.01 549.52
600215.49 4788528.30 566.19
600215.89 4788529.08 562.72
600215.59 4788528.84 568.32
600215.68 4788529.34 570.56
600215.92 4788529.83 568.41
600216.22 4788530.41 565.85
600215.87 4788530.07 571.84
600216.13 4788530.92 572.54
600216.33 4788531.63 573.84
600216.61 4788532.53 574.31
600216.82 4788532.95 572.51
600217.02 4788533.33 570.81
600217.33 4788534.27 571.16
600217.71 4788535.37 570.78
600217.98 4788535.89 568.54
600217.92 4788536.12 571.92
600218.40 4788537.41 570.75
600219.07 4788538.72 565.10
600220.52 4788541.60 552.77
600219.42 4788539.76 565.05
600220.86 4788542.61 552.84
600219.47 4788540.18 567.56
600219.43 4788540.45 570.80
600219.79 4788541.48 570.72
600220.14 4788542.19 567.72
600220.18 4788542.58 570.38
600220.36 4788542.96 568.79
600220.86 4788544.27 567.54
600221.23 4788545.02 564.39
600222.66 4788548.20 555.42
600222.92 4788549.05 556.17
600223.32 4788550.18 555.77
600223.51 4788550.90 557.03
600223.62 4788551.13 556.10
600223.95 4788552.12 556.29
600224.26 4788553.05 556.67
600223.01 4788550.87 569.85
600224.57 4788554.02 556.99
600223.19 4788551.56 571.16
600224.83 4788554.87 557.70
600225.05 4788555.65 558.77
600225.17 4788555.89 557.80
600224.22 4788554.29 568.39
600224.51 4788554.87 566.06
600225.48 4788556.83 558.12
600224.09 4788554.35 572.29
600224.60 4788555.38 568.16
600224.81 4788555.80 566.47
600224.73 4788555.97 569.90
600224.71 4788556.24 572.91
600225.79 4788558.43 564.16
600224.80 4788556.74 574.95
600225.18 4788557.83 574.75
600227.05 4788561.64 559.61
600225.52 4788558.84 574.72
600226.52 4788560.87 566.68
600227.37 4788562.59 559.87
600225.63 4788559.39 576.66
600225.78 4788560.00 578.18
600226.06 4788560.89 578.78
600228.31 4788565.47 560.85
600226.17 4788561.43 580.57
600228.61 4788566.41 561.15
600226.50 4788562.41 580.80
600226.66 4788563.05 582.20
600227.06 4788563.87 579.01
600227.42 4788564.92 578.98
600228.16 4788566.44 573.10
600229.57 4788569.33 561.96
600229.86 4788570.23 562.40
600229.85 4788570.54 565.28
600228.33 4788567.71 579.98
600228.75 4788568.58 576.65
600229.01 4788569.10 574.66
600228.29 4788567.94 583.05
600228.65 4788568.68 580.24
600229.44 4788570.31 574.03
600228.55 4788568.79 583.64
600228.87 4788569.76 583.89
600229.89 4788572.16 578.62
600230.24 4788572.89 575.89
600231.71 4788575.93 564.43
600230.90 4788574.55 573.55
600231.92 4788576.67 565.63
600230.66 4788574.36 578.07
600232.18 4788577.52 566.26
600231.06 4788575.51 577.67
600231.43 4788576.28 574.81
600232.44 4788578.37 567.01
600230.51 4788574.66 584.58
600230.58 4788575.11 586.78
600230.77 4788575.81 587.88
600231.03 4788576.34 585.93
600231.28 4788577.18 586.65
600231.30 4788577.50 589.16
600231.75 4788578.75 588.40
600232.12 4788579.52 585.59
600234.37 4788584.22 568.41
600234.73 4788585.25 568.38
600235.07 4788586.28 568.49
600235.41 4788587.29 568.52
600235.77 4788588.34 568.58
600235.90 4788588.91 570.18
600235.50 4788588.39 575.87
600236.20 4788589.86 570.59
600235.83 4788589.37 575.98
600236.20 4788590.14 573.24
600236.52 4788590.81 570.84
600235.80 4788589.62 578.85
600236.16 4788590.37 576.16
600236.80 4788591.72 571.37
600236.04 4788590.40 579.69
600236.47 4788591.32 576.45
600236.82 4788592.05 573.84
600237.11 4788592.67 571.66
600235.44 4788589.45 586.76
600236.06 4788590.76 582.13
600236.27 4788591.19 580.59
600237.42 4788593.62 572.00
600235.43 4788589.71 589.41
600235.92 4788590.76 585.73
600237.73 4788594.56 572.33
600235.59 4788590.36 590.79
600235.97 4788591.45 590.53
600236.25 4788592.04 588.47
600236.12 4788592.06 592.02
600238.66 4788597.42 573.32
600236.29 4788592.70 593.36
600238.99 4788598.42 573.46
600236.93 4788594.34 591.24
600239.31 4788599.38 573.76
600236.69 4788594.11 595.54
600237.57 4788596.27 591.69
600237.76 4788596.69 590.24
600239.95 4788601.33 574.25
600238.03 4788597.54 590.82
600240.24 4788602.23 574.70
600240.57 4788603.23 574.89
600240.88 4788604.18 575.21
600239.18 4788600.85 590.11
600241.21 4788605.16 575.44
600239.12 4788601.00 593.08
600239.46 4788601.74 590.56
600241.40 4788605.87 576.55
600241.73 4788606.86 576.77
600241.84 4788607.09 576.00
600240.38 4788604.27 589.01
600241.18 4788605.98 583.24
600242.15 4788608.03 576.31
600240.28 4788604.34 592.25
600240.80 4788605.44 588.56
600240.78 4788605.69 591.16
600240.99 4788606.14 589.68
600240.88 4788606.19 592.98
600241.10 4788606.67 591.39
600243.12 4788610.98 577.01
600241.32 4788607.42 592.32
600241.13 4788607.28 596.23
600241.46 4788608.01 593.82
600241.34 4788608.01 597.20
600242.03 4788609.78 594.77
600242.61 4788611.03 590.67
600244.37 4788614.81 578.19
600243.81 4788613.89 584.65
600244.64 4788615.67 578.80
600243.05 4788612.53 592.55
600243.68 4788613.89 588.12
600244.10 4788614.78 585.18
600245.06 4788616.86 578.38
600243.28 4788613.31 593.36
600245.29 4788617.64 579.23
600243.54 4788614.15 594.04
600243.59 4788614.26 593.69
600245.73 4788618.87 578.68
600243.50 4788614.34 596.78
600243.64 4788614.92 598.26
600243.80 4788615.28 597.13
600246.38 4788620.83 579.16
600244.48 4788617.01 594.85
600246.61 4788621.60 580.01
600245.83 4788620.21 587.91
600246.19 4788620.99 585.41
600247.03 4788622.80 579.58
600245.96 4788620.76 589.47
600246.49 4788621.92 585.76
600247.36 4788623.79 579.75
600246.31 4788621.80 589.53
600247.69 4788624.79 579.97
600246.39 4788622.24 591.43
600248.01 4788625.76 580.22
600246.57 4788622.92 592.63
600248.34 4788626.76 580.40
600246.23 4788622.45 597.39
600246.34 4788622.97 599.07
600246.62 4788623.59 597.10
600246.43 4788623.45 600.79
600246.92 4788624.49 597.51
600249.33 4788629.73 581.00
600246.77 4788624.46 600.91
600246.98 4788624.91 599.49
600249.66 4788630.73 581.22
600247.29 4788625.86 599.74
600247.62 4788626.84 599.95
600248.09 4788627.87 596.75
600248.53 4788629.10 596.11
600250.64 4788633.68 581.85
600248.26 4788628.78 600.41
600248.65 4788629.64 597.74
600250.97 4788634.69 582.04
600248.43 4788629.43 601.59
600248.68 4788629.97 599.90
600251.30 4788635.68 582.22
600248.79 4788630.49 601.56
600249.45 4788631.91 597.16
600248.99 4788631.18 602.62
600249.88 4788633.12 596.63
600251.97 4788637.69 582.55
600249.69 4788632.99 600.27
600249.91 4788633.48 598.77
600249.86 4788633.63 601.49
600250.05 4788634.05 600.20
600250.64 4788635.60 598.66
600250.89 4788636.42 599.34
600250.96 4788636.83 601.27
600251.16 4788637.54 602.30
600252.13 4788639.95 598.17
600252.28 4788640.27 597.21
600252.44 4788640.62 596.15
600252.22 4788640.40 599.97
600252.47 4788641.23 600.64
600252.45 4788641.44 603.14
600254.47 4788646.15 592.22
600255.61 4788648.68 584.69
600253.60 4788644.51 600.27
600253.88 4788645.13 598.40
600255.89 4788649.56 585.23
600255.99 4788649.79 584.56
600253.74 4788645.08 601.69
600254.11 4788646.16 601.61
600254.47 4788646.96 599.24
600256.68 4788651.84 584.80
600254.41 4788647.08 601.97
600254.81 4788648.24 601.67
600255.07 4788649.08 602.29
600255.45 4788649.91 599.85
600255.32 4788649.90 602.99
600255.47 4788650.48 604.37
600255.69 4788651.24 605.22
600256.06 4788652.32 605.13
600256.59 4788653.75 604.02
600256.89 4788654.42 602.10
600258.16 4788657.23 593.98
600257.37 4788655.75 601.32
600257.47 4788656.23 602.96
600257.63 4788656.84 604.26
600257.93 4788657.50 602.35
600257.99 4788657.91 604.23
600258.20 4788658.62 605.20
600258.36 4788659.25 606.43
600259.46 4788661.96 601.71
600261.87 4788667.32 586.51
600259.75 4788662.86 602.21
600260.06 4788663.56 600.23
600260.31 4788664.10 598.69
600262.12 4788668.14 587.27
600260.84 4788665.55 597.58
600262.58 4788669.44 586.59
600261.12 4788666.44 598.09
600262.79 4788670.17 587.61
600262.92 4788670.45 586.82
600261.05 4788666.54 600.80
600261.47 4788667.48 598.15
600263.28 4788671.52 586.81
600261.28 4788667.31 601.66
600263.51 4788672.29 587.71
600262.96 4788671.33 593.37
600263.86 4788673.35 587.75
600263.15 4788672.01 594.51
600263.34 4788672.44 593.30
600264.31 4788674.61 587.26
600263.34 4788672.69 595.58
600263.49 4788673.03 594.64
600263.71 4788673.53 593.25
600262.50 4788671.06 603.08
600262.84 4788672.08 603.19
600263.28 4788673.06 600.49
600262.86 4788672.37 605.35
600263.68 4788674.21 600.28
600263.14 4788673.26 605.83
600263.34 4788673.96 606.85
600263.66 4788674.93 607.13
600263.91 4788675.75 607.81
600264.31 4788676.65 605.36
600267.12 4788682.98 588.09
600265.18 4788678.87 602.21
600267.40 4788683.87 588.62
600265.18 4788679.12 604.46
600267.79 4788685.02 588.48
600265.57 4788680.25 604.28
600268.13 4788686.03 588.66
600265.98 4788681.42 604.03
600266.55 4788682.72 600.55
600268.47 4788687.05 588.87
600266.14 4788682.04 605.27
600268.80 4788688.05 589.08
600266.32 4788682.70 606.39
600266.75 4788683.67 603.78
600266.64 4788683.67 606.65
600267.01 4788684.51 604.39
600269.50 4788690.14 589.32
600269.83 4788691.14 589.58
600270.16 4788692.15 589.79
600269.58 4788691.08 595.55
600270.49 4788693.15 590.04
600268.67 4788689.28 603.19
600270.82 4788694.15 590.29
600268.88 4788689.99 604.17
600268.82 4788690.09 606.73
600269.11 4788690.76 604.97
600269.02 4788690.81 607.70
600269.31 4788691.47 605.95
600269.23 4788691.53 608.62
600269.55 4788692.50 608.91
600269.75 4788692.96 607.72
600270.00 4788693.78 608.38
600270.38 4788694.64 606.14
600270.66 4788695.51 606.70
600271.00 4788696.55 606.79
600273.51 4788702.26 591.98
600271.68 4788698.34 604.98
600271.80 4788698.87 606.42
600272.13 4788699.61 604.51
600272.10 4788699.78 606.88
600272.54 4788700.78 604.29
600272.01 4788699.83 609.51
600272.44 4788700.81 606.99
600272.37 4788700.90 609.58
600272.82 4788702.16 609.12
600273.02 4788702.63 607.92
600272.91 4788702.61 610.73
600273.22 4788703.56 611.11
600276.63 4788711.62 593.38
600274.42 4788706.81 608.37
600276.98 4788712.66 593.57
600277.33 4788713.71 593.68
600277.67 4788714.74 593.90
600275.50 4788710.00 608.55
600277.90 4788715.51 594.73
600275.89 4788711.14 608.45
600278.33 4788716.74 594.43
600275.88 4788711.35 610.64
600278.72 4788717.89 594.31
600279.07 4788718.94 594.46
600276.65 4788713.61 610.46
600278.69 4788718.30 598.79
600279.42 4788719.97 594.63
600278.05 4788717.07 604.61
600279.05 4788719.37 598.90
600279.77 4788721.03 594.80
600279.38 4788720.37 599.15
600280.13 4788722.10 594.88
600279.07 4788719.91 603.05
600280.45 4788723.09 595.20
600279.00 4788719.97 605.58
600278.49 4788719.04 610.58
600279.18 4788720.63 606.69
600278.41 4788719.10 613.09
600278.64 4788719.87 613.94
600278.92 4788720.74 614.45
600279.18 4788721.59 615.08
600279.85 4788723.37 613.38
600280.00 4788723.71 612.56
600280.70 4788725.33 608.64
600280.15 4788724.30 613.85
600280.74 4788725.66 610.55
600281.09 4788726.72 610.61
600283.71 4788732.77 596.01
600281.47 4788727.83 610.64
600281.82 4788728.65 608.67
600281.25 4788727.55 613.91
600284.32 4788734.67 596.82
600281.62 4788728.65 613.97
600281.75 4788729.20 615.26
600282.02 4788729.82 613.78
600282.37 4788730.85 613.98
600282.92 4788732.37 612.97
600285.79 4788739.03 597.13
600286.28 4788740.41 596.54
600283.82 4788734.92 612.15
600286.97 4788742.48 596.96
600284.34 4788736.62 613.40
600284.56 4788737.12 612.21
600284.90 4788738.15 612.44
600284.85 4788738.25 614.77
600285.45 4788739.65 611.49
600285.38 4788739.74 613.93
600285.53 4788740.08 613.14
600285.64 4788740.56 614.58
600286.10 4788741.64 612.05
600285.88 4788741.35 615.36
600286.21 4788742.36 615.57
600286.60 4788743.26 613.47
600286.37 4788742.96 616.79
600286.56 4788743.40 615.76
600286.98 4788744.40 613.46
600286.89 4788744.41 615.95
600287.24 4788745.23 614.06
600287.53 4788746.14 614.59
600290.63 4788753.40 597.85
600289.18 4788750.22 607.71
600291.00 4788754.48 597.90
600289.03 4788750.12 610.59
600291.44 4788755.75 597.66
600291.80 4788756.83 597.74
600292.16 4788757.90 597.94
600292.31 4788758.26 597.12
600290.63 4788754.55 608.13
600292.60 4788759.16 597.62
600292.95 4788760.23 597.83
600290.80 4788755.41 611.29
600291.87 4788757.91 605.62
600293.30 4788761.27 597.99
600290.99 4788756.08 612.37
600291.24 4788756.68 611.01
600291.02 4788756.38 614.18
600291.33 4788757.35 614.59
600291.67 4788758.36 614.81
600292.11 4788759.40 612.45
600291.74 4788758.77 616.46
600292.43 4788760.38 612.85
600295.49 4788767.58 596.71
600294.57 4788765.65 603.54
600295.31 4788767.38 599.66
600295.84 4788768.64 596.85
600293.41 4788763.14 611.74
600295.68 4788768.48 599.83
600296.24 4788769.80 596.89
600293.31 4788763.14 614.23
600295.52 4788768.34 602.66
600295.95 4788769.35 600.41
600296.59 4788770.87 597.02
600294.62 4788766.45 609.43
600295.51 4788768.54 604.77
600296.96 4788771.97 597.15
600294.93 4788767.40 609.80
600295.88 4788769.65 604.82
600294.46 4788766.54 614.25
600294.72 4788767.16 612.89
600294.78 4788767.50 614.60
600296.76 4788772.18 604.29
600297.98 4788775.05 597.95
600298.44 4788776.38 597.60
600298.84 4788777.54 597.55
600297.32 4788774.19 607.44
600299.08 4788778.33 598.37
600296.78 4788773.13 612.24
600297.73 4788775.39 607.30
600297.16 4788774.28 612.27
600298.16 4788776.63 607.13
600297.17 4788774.52 614.19
600297.57 4788775.46 612.15
600297.63 4788775.83 613.86
600300.52 4788782.67 598.99
600297.74 4788776.31 615.26
600298.15 4788777.27 613.17
600297.93 4788776.98 616.32
600298.27 4788777.80 614.54
600298.53 4788778.41 613.22
600298.28 4788778.03 616.49
600298.50 4788778.55 615.35
600301.44 4788785.74 602.38
600302.02 4788787.13 599.38
600299.65 4788781.72 613.45
600300.73 4788784.28 607.96
600299.72 4788782.13 615.08
600299.96 4788782.91 615.84
600300.31 4788783.75 614.03
600300.48 4788784.39 615.16
600301.11 4788785.88 611.99
600300.20 4788783.92 618.56
600300.84 4788785.45 615.31
600301.35 4788786.90 614.71
600302.22 4788789.18 612.28
600304.53 4788794.68 600.63
600302.56 4788790.22 612.57
600304.90 4788795.79 600.80
600305.30 4788796.95 600.78
600305.67 4788798.06 600.94
600306.06 4788799.22 600.93
600306.46 4788800.40 600.95
600306.85 4788801.54 600.99
600307.24 4788802.70 601.05
600307.63 4788803.86 601.04
600308.04 4788805.07 601.02
600308.45 4788806.26 600.93
600308.90 4788807.56 600.73
600309.27 4788808.66 600.85
600309.69 4788809.90 600.76
600310.16 4788811.25 600.39
600309.87 4788810.76 603.85
600310.61 4788812.54 600.20
600308.93 4788808.74 610.36
600309.31 4788809.88 610.47
600310.02 4788811.56 607.04
600309.49 4788810.51 611.54
600310.51 4788812.95 606.57
600309.67 4788811.18 612.58
600309.71 4788811.48 614.33
600309.84 4788812.02 615.64
600310.14 4788812.74 614.18
600309.86 4788812.27 617.49
600310.17 4788813.03 615.96
600310.86 4788814.69 612.61
600313.60 4788821.26 599.35
600310.56 4788814.18 616.03
600311.12 4788815.51 613.34
600311.47 4788816.36 611.64
600310.77 4788814.90 616.93
600311.22 4788815.97 614.76
600311.41 4788816.66 615.77
600311.60 4788817.12 614.85
600311.47 4788817.02 617.38
600311.95 4788818.18 615.07
600312.01 4788818.54 616.72
600312.29 4788819.21 615.39
600313.17 4788821.33 611.15
600312.79 4788820.62 614.91
600312.97 4788821.05 614.05
600313.49 4788822.31 611.56
600312.95 4788821.23 616.07
600313.15 4788821.72 615.10
600313.45 4788822.43 613.69
600316.72 4788830.29 598.07
600314.11 4788824.24 612.43
600317.17 4788831.60 597.84
600316.99 4788831.39 600.64
600317.63 4788832.94 597.59
600316.95 4788831.50 602.78
600317.38 4788832.55 600.71
600317.08 4788832.05 604.09
600317.38 4788832.76 602.68
600317.41 4788833.07 604.43
600315.87 4788829.57 613.67
600317.52 4788833.54 605.89
600317.93 4788834.54 603.92
600317.86 4788834.58 606.18
600318.22 4788835.46 604.45
600318.73 4788836.67 602.09
600318.05 4788835.27 607.20
600318.35 4788835.99 605.80
600318.84 4788837.16 603.50
600318.91 4788837.56 605.06
600318.86 4788837.66 607.22
600319.05 4788838.11 606.34
600318.82 4788837.77 609.33
600319.67 4788839.81 605.37
600319.18 4788838.86 609.56
600319.54 4788839.74 607.86
600319.90 4788840.80 608.13
600322.05 4788846.01 598.07
600319.34 4788839.67 612.63
600322.19 4788846.56 599.36
600320.77 4788843.35 607.89
600322.41 4788847.31 600.26
600321.11 4788844.39 608.19
600321.59 4788845.55 605.95
600321.22 4788844.86 609.62
600321.50 4788845.56 608.29
600322.61 4788848.23 603.16
600037.52 4788000.46 558.84
600038.69 4788005.28 570.67
600038.65 4788005.05 569.72
600038.97 4788005.93 569.22
600039.20 4788006.28 566.36
600039.49 4788007.00 565.18
600039.83 4788007.99 565.07
600039.70 4788007.24 561.83
600039.60 4788006.65 559.29
600040.87 4788013.06 582.68
600040.81 4788012.74 581.28
600041.05 4788013.15 578.75
600040.99 4788012.76 577.04
600041.25 4788013.31 575.12
600041.46 4788013.58 571.92
600041.40 4788013.20 570.23
600041.80 4788014.60 572.01
600041.67 4788013.78 568.43
600041.61 4788013.44 566.92
600042.01 4788014.78 568.37
600041.94 4788014.39 566.64
600041.87 4788014.00 564.95
600041.71 4788013.03 560.66
600042.28 4788015.38 566.61
600041.94 4788013.39 557.81
600041.70 4788011.96 551.50
600042.61 4788016.36 566.49
600042.05 4788012.99 551.51
600042.40 4788014.03 551.65
600042.77 4788015.23 552.44
600043.13 4788016.31 552.79
600043.49 4788017.45 553.33
600043.85 4788018.52 553.63
600044.23 4788019.80 554.79
600044.58 4788020.85 555.00
600044.92 4788021.80 554.70
600045.67 4788025.38 566.58
600045.27 4788022.87 555.02
600046.12 4788027.02 569.50
600046.58 4788028.79 573.13
600046.98 4788030.21 575.11
600046.32 4788026.03 555.57
600047.19 4788030.42 571.47
600046.93 4788028.74 563.62
600046.69 4788027.21 556.44
600047.54 4788031.50 571.83
600047.89 4788032.56 572.18
600047.39 4788029.34 557.00
600047.69 4788030.10 555.77
600048.03 4788031.10 555.78
600048.37 4788032.10 555.74
600048.71 4788033.09 555.70
600049.05 4788034.10 555.68
600049.39 4788035.10 555.72
600049.73 4788036.10 555.70
600050.07 4788037.10 555.65
600050.44 4788038.30 556.62
600050.41 4788038.11 555.68
600050.78 4788039.31 556.67
600050.75 4788039.13 555.77
600051.12 4788040.30 556.59
600051.44 4788041.16 555.90
600051.80 4788042.31 556.67
600052.13 4788043.23 556.22
600052.50 4788044.42 557.19
600052.44 4788044.07 555.42
600052.86 4788045.58 557.99
600052.83 4788045.37 556.93
600052.77 4788045.00 555.05
600053.19 4788046.57 557.98
600053.10 4788045.93 554.75
600053.55 4788047.66 558.44
600053.48 4788047.16 555.89
600053.93 4788048.96 560.00
600053.82 4788048.17 555.96
600053.78 4788047.93 554.70
600053.76 4788047.76 553.85
600054.13 4788048.98 554.95
600054.09 4788048.69 553.47
600054.44 4788049.76 553.81
600054.75 4788050.55 552.73
600055.08 4788051.49 552.41
600055.43 4788052.57 552.83
600055.77 4788053.57 552.79
600055.74 4788053.36 551.73
600056.07 4788054.30 551.37
600056.40 4788055.24 551.08
600056.75 4788056.27 551.18
600057.10 4788057.33 551.52
600057.44 4788058.37 551.75
600057.78 4788059.35 551.67
600058.10 4788060.23 550.97
600058.44 4788061.22 550.97
600058.77 4788062.18 550.74
600059.10 4788063.07 550.14
600059.43 4788063.98 549.62
600059.76 4788064.94 549.41
600060.09 4788065.81 548.69
600060.42 4788066.76 548.40
600060.78 4788067.92 549.32
600060.74 4788067.61 547.57
600061.07 4788068.55 547.20
600061.40 4788069.51 546.95
600061.74 4788070.45 546.64
600062.34 4788073.66 559.37
600062.28 4788073.15 556.42
600062.07 4788071.40 546.31
600062.78 4788075.59 564.82
600062.75 4788075.30 563.11
600062.70 4788074.94 561.03
600063.11 4788076.52 564.47
600063.07 4788076.16 562.38
600063.03 4788075.85 560.57
600063.38 4788076.97 561.39
600063.31 4788076.32 557.56
600063.77 4788078.39 563.93
600063.70 4788077.82 560.55
600063.68 4788077.61 559.35
600063.99 4788078.40 558.15
600063.93 4788077.89 555.16
600063.73 4788076.03 544.19
600064.06 4788076.93 543.52
600064.56 4788079.47 552.76
600064.39 4788077.85 543.05
600065.05 4788081.82 560.88
600064.99 4788081.25 557.46
600064.93 4788080.70 554.18
600065.43 4788083.27 563.69
600065.79 4788084.46 564.94
600065.70 4788083.65 559.99
600065.67 4788083.31 557.95
600066.03 4788084.60 559.79
600065.98 4788084.13 556.94
600065.93 4788083.63 553.93
600066.31 4788084.99 556.13
600066.28 4788084.73 554.56
600066.21 4788084.05 550.36
600066.41 4788083.69 542.06
600066.38 4788083.43 540.50
600066.70 4788084.17 538.86
600067.13 4788086.14 544.90
600067.02 4788085.05 538.11
600067.47 4788087.16 545.00
600067.86 4788088.67 548.24
600067.82 4788088.27 545.73
600067.67 4788086.75 536.19
600068.21 4788089.77 548.92
600068.18 4788089.52 547.31
600068.51 4788090.42 546.71
600068.33 4788088.44 534.18
600068.67 4788089.43 534.05
600068.66 4788089.31 533.30
600068.98 4788090.14 532.15
600069.30 4788090.94 530.83
600069.63 4788091.83 530.05
600070.05 4788093.66 535.42
600069.97 4788092.73 529.37
600070.44 4788095.22 539.13
600070.42 4788095.01 537.74
600070.39 4788094.71 535.74
600070.29 4788093.56 528.17
600070.80 4788096.56 541.33
600070.78 4788096.30 539.60
600071.15 4788097.72 542.46
600071.49 4788098.67 542.11
600071.30 4788096.28 526.13
600071.63 4788097.18 525.47
600071.99 4788098.44 527.12
600071.96 4788098.06 524.55
600072.30 4788099.01 524.16
600072.64 4788099.95 523.65
600072.97 4788100.81 522.67
600073.32 4788101.85 522.84
600073.69 4788103.25 525.57
600073.64 4788102.67 521.55
600074.04 4788104.46 526.92
600074.03 4788104.22 525.25
600073.98 4788103.62 521.03
600074.38 4788105.43 526.74
600074.92 4788109.50 548.47
600074.89 4788108.99 544.84
600075.26 4788110.47 548.28
600075.93 4788112.56 549.10
600076.23 4788112.98 545.08
600076.21 4788112.57 542.04
600076.20 4788112.31 540.21
600076.57 4788114.00 545.27
600076.85 4788113.90 537.23
600076.73 4788111.68 520.89
600077.07 4788112.76 521.45
600077.42 4788113.84 521.99
600077.41 4788113.75 521.36
600077.97 4788118.99 553.04
600077.77 4788114.95 522.68
600078.29 4788119.90 552.51
600078.65 4788121.38 556.24
600078.64 4788120.98 553.19
600078.97 4788122.02 553.82
600079.29 4788122.67 551.08
600079.61 4788123.46 549.79
600079.60 4788123.20 547.77
600079.58 4788122.78 544.48
600079.57 4788122.37 541.34
600079.92 4788123.74 544.16
600079.91 4788123.36 541.17
600079.84 4788121.50 526.65
600080.24 4788124.32 541.06
600080.18 4788122.68 528.16
600080.17 4788122.55 527.16
600080.53 4788123.76 528.66
600080.52 4788123.66 527.85
600080.93 4788126.76 544.72
600080.86 4788124.80 529.13
600081.27 4788128.00 546.65
600081.27 4788127.74 544.56
600081.62 4788129.50 550.88
600081.95 4788130.47 550.70
600082.27 4788130.96 546.81
600082.61 4788132.00 547.13
600082.57 4788129.90 529.80
600082.90 4788130.91 530.11
600083.25 4788131.93 530.12
600083.60 4788134.73 545.43
600083.58 4788132.94 530.38
600083.58 4788132.82 529.35
600083.94 4788135.63 544.52
600083.92 4788134.01 530.84
600084.27 4788136.60 544.54
600084.27 4788136.38 542.68
600084.26 4788134.99 530.80
600084.61 4788137.75 545.78
600084.60 4788135.90 529.93
600084.94 4788138.98 548.12
600084.94 4788138.68 545.55
600084.93 4788136.99 530.89
600085.28 4788138.05 531.26
600085.61 4788139.07 531.63
600085.61 4788138.97 530.75
600085.95 4788140.02 531.06
600086.28 4788141.03 531.42
600086.63 4788142.09 531.77
600086.96 4788142.96 530.90
600087.30 4788144.04 531.46
600087.63 4788145.02 531.54
600087.98 4788146.04 531.55
600088.31 4788147.02 531.60
600088.58 4788150.88 558.40
600088.60 4788150.35 553.39
600088.91 4788151.76 557.78
600089.25 4788152.57 556.02
600089.57 4788153.67 557.46
600089.91 4788154.66 557.43
600089.92 4788154.31 554.01
600090.24 4788155.21 553.55
600090.58 4788156.22 553.67
600090.60 4788155.80 549.50
600090.92 4788156.95 551.30
600091.26 4788157.83 550.28
600091.36 4788155.81 529.90
600091.58 4788158.82 550.54
600091.69 4788156.73 529.38
600092.04 4788157.73 529.18
600092.22 4788161.19 554.86
600092.37 4788158.68 528.87
600092.72 4788159.68 528.76
600093.05 4788160.67 528.92
600093.39 4788161.65 528.60
600093.72 4788162.60 528.34
600093.96 4788165.03 543.66
600094.07 4788163.61 528.31
600094.40 4788164.55 527.95
600094.75 4788165.48 527.08
600095.08 4788166.52 527.70
600095.09 4788166.45 526.93
600095.43 4788167.44 526.74
600095.76 4788168.47 527.27
600095.90 4788171.50 550.31
600096.10 4788169.48 527.28
600096.22 4788172.50 550.76
600096.64 4788172.68 541.38
600096.78 4788171.41 526.58
600096.88 4788174.40 550.27
600096.96 4788173.74 542.52
600097.12 4788172.36 526.27
600097.21 4788175.44 550.82
600097.36 4788174.18 535.91
600097.46 4788173.35 526.06
600097.69 4788175.16 535.91
600097.79 4788174.35 526.24
600098.14 4788175.33 525.94
600098.24 4788178.04 547.12
600098.48 4788176.28 525.58
600098.51 4788179.53 553.24
600098.53 4788179.39 551.55
600098.84 4788180.48 553.15
600099.23 4788181.08 548.36
600099.24 4788180.99 547.18
600099.27 4788180.81 544.91
600099.55 4788182.06 548.63
600099.57 4788181.94 547.09
600099.92 4788182.80 545.36
600099.99 4788182.40 540.18
600100.23 4788183.91 547.35
600100.54 4788185.01 548.71
600100.87 4788185.98 548.93
600101.12 4788187.45 555.31
600101.17 4788187.13 551.10
600101.23 4788186.85 547.30
600101.49 4788188.14 551.77
600101.81 4788189.18 552.49
600102.00 4788188.24 539.56
600102.23 4788189.70 546.44
600102.56 4788188.01 522.78
600102.58 4788190.60 545.15
600102.91 4788189.00 522.51
600102.91 4788191.56 545.18
600103.15 4788192.97 551.24
600103.52 4788193.74 548.45
600103.82 4788194.88 550.71
600103.85 4788194.74 548.69
600104.21 4788195.56 546.55
600104.54 4788196.57 547.05
600105.06 4788196.79 535.53
600105.27 4788195.97 522.83
600105.39 4788197.79 535.57
600105.61 4788196.97 522.82
600105.62 4788199.14 541.53
600105.94 4788197.95 522.63
600106.29 4788198.92 522.28
600106.62 4788199.93 522.60
600106.97 4788200.88 521.85
600107.32 4788201.85 521.39
600107.34 4788203.84 538.21
600107.67 4788202.81 520.73
600107.67 4788204.84 538.52
600107.99 4788203.84 521.32
600108.01 4788205.80 538.21
600108.35 4788204.78 520.39
600108.40 4788206.60 535.06
600108.46 4788206.45 532.39
600108.68 4788205.81 520.93
600109.04 4788206.73 519.59
600109.39 4788207.71 519.31
600109.74 4788208.66 518.51
600110.10 4788209.60 517.37
600110.45 4788210.59 517.14
600110.79 4788211.57 516.84
600111.14 4788212.55 516.56
600111.48 4788213.54 516.36
600111.81 4788214.55 516.62
600112.17 4788215.52 515.96
600112.50 4788216.54 516.46
600112.84 4788217.52 516.15
600112.67 4788219.53 538.27
600113.17 4788218.55 516.75
600113.06 4788220.40 535.76
600113.49 4788219.59 517.60
600113.21 4788221.72 543.52
600113.56 4788222.67 542.95
600113.75 4788222.32 534.83
600114.11 4788221.67 519.64
600113.81 4788223.78 546.07
600114.45 4788222.66 519.67
600114.20 4788224.66 543.80
600114.79 4788223.65 519.46
600114.40 4788225.83 548.72
600114.53 4788225.63 543.81
600115.13 4788224.65 519.59
600115.45 4788225.67 520.11
600115.47 4788225.65 519.66
600115.78 4788226.68 520.68
600116.13 4788227.65 519.93
600115.81 4788229.58 545.26
600115.94 4788229.40 540.46
600116.11 4788230.61 546.57
600116.15 4788230.55 544.97
600116.49 4788231.50 544.49
600116.73 4788232.61 548.24
600116.77 4788232.56 546.76
600116.97 4788233.68 551.40
600117.07 4788233.56 547.63
600117.24 4788234.73 553.51
600117.69 4788235.55 549.05
600118.03 4788236.52 548.98
600118.64 4788237.18 538.80
600119.19 4788236.59 519.36
600118.80 4788238.35 545.07
600119.10 4788239.34 546.02
600119.21 4788239.23 542.23
600119.59 4788240.16 540.51
600119.90 4788241.16 541.17
600120.21 4788242.15 541.89
600120.54 4788243.13 541.96
600121.25 4788242.53 518.35
600121.57 4788243.53 518.80
600121.02 4788245.22 547.81
600121.50 4788246.08 543.18
600122.25 4788245.52 518.69
600121.69 4788247.16 547.57
600121.77 4788247.10 545.15
600122.10 4788248.08 545.15
600122.42 4788249.05 545.43
600122.49 4788249.01 543.23
600123.64 4788249.48 517.51
600123.51 4788250.75 532.07
600124.00 4788250.46 516.69
600124.36 4788251.45 516.26
600124.70 4788252.44 516.03
600125.05 4788253.44 515.86
600125.39 4788254.43 515.70
600125.15 4788255.68 532.90
600125.73 4788255.43 515.58
600125.28 4788256.74 538.80
600125.47 4788256.66 533.30
600125.54 4788257.75 541.15
600125.61 4788257.72 538.82
600125.83 4788258.73 542.09
600126.15 4788259.71 542.40
600126.61 4788260.65 538.86
600127.15 4788261.57 532.97
600127.29 4788261.53 528.84
600127.48 4788262.56 533.06
600128.14 4788262.39 514.50
600128.48 4788263.39 514.44
600128.82 4788264.39 514.43
600129.13 4788265.39 515.34
600129.16 4788265.39 514.36
600129.21 4788266.43 522.16
600129.50 4788266.39 514.43
600129.22 4788267.46 531.24
600129.52 4788268.45 532.14
600129.55 4788268.45 531.22
600129.72 4788269.44 535.74
600129.77 4788269.44 534.33
600129.85 4788269.43 532.15
600130.13 4788270.42 533.63
600130.23 4788270.42 530.95
600130.56 4788271.40 530.96
600130.97 4788272.38 529.02
600131.05 4788273.37 535.70
600131.10 4788273.37 534.42
600131.35 4788274.34 536.38
600131.67 4788275.32 536.88
600132.10 4788276.31 534.33
600132.50 4788277.29 532.78
600132.60 4788277.30 530.09
600133.18 4788277.36 515.59
600132.94 4788278.29 529.92
600133.47 4788278.35 516.89
600133.80 4788279.34 517.08
600134.14 4788280.35 517.08
600134.18 4788280.35 516.13
600134.49 4788281.34 516.58
600134.82 4788282.34 516.89
600135.16 4788283.33 516.81
600135.49 4788284.33 517.14
600134.97 4788285.10 537.44
600135.77 4788285.30 518.33
600135.82 4788285.32 517.11
600135.25 4788286.08 538.72
600135.30 4788286.09 537.44
600135.41 4788287.00 542.53
600135.66 4788287.96 544.63
600135.98 4788288.92 544.80
600136.04 4788288.94 543.43
600136.35 4788289.91 544.08
600137.48 4788290.30 518.07
600137.82 4788291.28 517.96
600137.06 4788291.88 542.76
600137.45 4788292.03 534.06
600137.34 4788292.83 543.88
600137.42 4788292.86 542.17
600137.70 4788293.83 543.27
600137.93 4788294.75 545.41
600138.00 4788294.77 543.86
600138.32 4788295.75 544.32
600138.46 4788295.82 541.10
600138.59 4788296.69 545.63
600139.76 4788297.22 519.91
600140.11 4788298.23 519.78
600140.15 4788298.25 518.80
600140.43 4788299.21 519.99
600140.76 4788300.21 520.19
600141.08 4788301.19 520.41
600141.43 4788302.20 520.26
600141.76 4788303.17 520.51
600142.13 4788304.20 519.92
600142.41 4788305.15 520.92
600142.74 4788306.15 521.19
600143.06 4788307.13 521.41
600143.41 4788308.13 521.35
600142.86 4788308.56 539.40
600143.75 4788309.12 521.26
600143.19 4788309.55 539.51
600144.10 4788310.14 520.94
600143.38 4788310.43 542.30
600143.50 4788310.51 539.80
600143.74 4788311.43 541.88
600143.87 4788311.52 539.21
600143.93 4788312.31 544.51
600144.17 4788313.23 546.51
600144.37 4788314.11 548.95
600144.43 4788314.15 547.76
600144.81 4788315.16 546.98
600145.12 4788316.11 547.37
600145.34 4788316.28 542.97
600145.73 4788317.30 541.89
600146.85 4788318.13 520.23
600146.66 4788318.73 530.22
600146.80 4788318.83 527.68
600147.13 4788319.08 521.18
600146.47 4788319.32 540.46
600146.58 4788320.11 544.75
600146.65 4788320.17 543.26
600146.71 4788320.94 548.62
600146.83 4788321.04 546.26
600147.31 4788322.12 543.40
600148.86 4788324.10 520.61
600149.20 4788325.09 520.56
600148.92 4788325.58 532.04
600149.57 4788326.12 519.98
600148.82 4788326.19 540.10
600149.16 4788326.47 533.78
600149.91 4788327.11 519.85
600149.07 4788327.10 541.60
600149.28 4788327.28 537.74
600149.40 4788327.38 535.59
600150.22 4788328.09 520.41
600149.41 4788328.08 541.46
600149.62 4788328.26 537.68
600150.07 4788329.36 535.50
600150.25 4788329.51 532.30
600150.19 4788330.14 539.42
600150.59 4788330.50 532.10
600151.30 4788331.14 519.18
600150.52 4788331.13 539.39
600151.20 4788331.74 527.29
600152.04 4788333.19 518.17
600151.63 4788333.50 531.59
600152.38 4788334.19 518.23
600151.87 4788334.39 533.25
600152.71 4788335.18 518.27
600152.21 4788335.39 533.14
600153.04 4788336.18 518.45
600152.79 4788336.60 528.78
600152.93 4788336.73 526.42
600152.77 4788337.26 535.12
600153.73 4788338.18 518.41
600153.60 4788338.72 526.40
600154.00 4788339.11 519.41
600153.30 4788339.10 537.59
600153.52 4788339.32 533.67
600153.58 4788339.37 532.74
600153.70 4788340.13 536.38
600153.83 4788340.27 534.00
600153.86 4788340.96 539.42
600154.51 4788341.61 528.27
600155.12 4788342.21 517.91
600155.50 4788343.25 517.09
600155.82 4788344.24 517.46
600154.73 4788343.76 541.46
600154.88 4788343.91 539.04
600155.01 4788344.70 542.56
600155.05 4788344.74 541.83
600155.26 4788345.58 543.83
600155.63 4788346.61 543.31
600155.75 4788347.36 546.67
600156.03 4788348.29 547.70
600156.58 4788349.48 544.07
600156.77 4788349.69 540.92
600157.06 4788350.01 536.11
600157.47 4788351.09 534.98
600158.70 4788352.43 514.91
600157.86 4788352.13 534.01
600158.01 4788352.29 531.57
600157.99 4788352.89 537.52
600158.47 4788353.43 529.72
600159.80 4788355.52 513.57
600160.16 4788356.55 513.36
600160.51 4788357.56 513.16
600160.27 4788357.90 522.46
600160.38 4788358.03 520.66
600160.92 4788358.65 512.09
600160.64 4788358.94 521.95
600161.38 4788359.79 510.22
600160.95 4788359.90 522.42
600161.67 4788360.73 511.14
600161.16 4788360.75 524.52
600162.07 4788361.81 510.20
600161.48 4788361.73 524.79
600162.48 4788362.90 509.18
600162.85 4788363.94 508.75
600162.12 4788363.68 525.35
600163.32 4788365.10 506.82
600162.68 4788364.94 521.98
600163.77 4788366.25 505.15
600164.16 4788367.32 504.45
600164.26 4788368.03 508.23
600164.45 4788368.26 505.32
600164.60 4788368.45 502.96
600164.56 4788369.00 508.82
600164.78 4788369.26 505.55
600164.87 4788369.97 509.33
600164.95 4788370.06 508.14
600165.26 4788371.03 508.72
600165.39 4788371.19 506.77
600165.69 4788372.16 507.33
600165.79 4788372.27 505.97
600165.87 4788372.96 509.85
600166.18 4788373.93 510.34
600166.58 4788375.01 509.58
600167.30 4788376.50 504.06
600167.61 4788376.90 499.41
600167.53 4788377.37 505.78
600167.70 4788378.16 508.31
600168.06 4788379.20 508.07
600168.34 4788379.56 504.03
600168.65 4788379.97 499.39
600168.99 4788380.98 499.52
600168.88 4788381.41 506.09
600169.30 4788381.95 500.09
600169.60 4788382.92 500.71
600169.17 4788382.91 511.84
600169.92 4788383.89 501.20
600170.22 4788384.85 501.85
600170.50 4788385.78 502.84
600170.80 4788386.74 503.46
600171.09 4788387.68 504.31
600170.08 4788386.87 523.26
600171.35 4788388.59 505.46
600170.39 4788387.84 523.68
600170.99 4788388.65 515.31
600171.32 4788389.63 515.56
600171.84 4788390.35 508.27
600171.99 4788390.55 506.21
600172.29 4788391.52 506.78
600171.22 4788390.57 526.43
600172.53 4788392.38 508.30
600172.59 4788392.47 507.38
600171.72 4788391.79 524.24
600172.85 4788393.37 508.59
600172.04 4788392.77 524.46
600173.21 4788394.40 508.42
600172.39 4788393.79 524.39
600172.52 4788394.50 527.21
600172.73 4788394.79 524.37
600172.62 4788395.16 530.55
600172.99 4788396.20 530.08
600173.14 4788396.41 528.07
600173.27 4788397.13 530.86
600173.36 4788397.26 529.66
600173.43 4788397.86 533.27
600173.61 4788398.64 535.44
600174.06 4788399.80 533.87
600175.82 4788402.33 510.51
600176.17 4788403.35 510.55
600176.51 4788404.35 510.60
600176.83 4788405.34 510.97
600177.11 4788406.26 511.75
600177.44 4788407.25 511.98
600176.23 4788405.98 532.13
600177.68 4788408.11 513.37
600176.58 4788407.00 532.00
600178.04 4788409.16 513.13
600177.17 4788408.36 528.85
600177.14 4788408.82 533.62
600179.08 4788412.21 513.07
600179.41 4788413.21 513.35
600177.97 4788411.52 536.04
600178.31 4788412.53 536.04
600178.35 4788413.07 539.80
600178.88 4788414.36 537.43
600179.24 4788415.39 537.11
600179.35 4788415.56 535.73
600179.37 4788416.07 539.78
600179.57 4788416.85 541.48
600179.87 4788417.79 541.93
600180.18 4788418.28 538.04
600180.36 4788419.03 539.97
600180.56 4788419.33 537.59
600181.41 4788421.13 531.27
600182.50 4788422.82 517.94
600181.75 4788422.13 531.24
600182.82 4788423.79 518.19
600182.88 4788423.88 517.48
600183.15 4788424.78 518.47
600181.43 4788422.57 543.48
600183.45 4788425.74 518.89
600183.82 4788426.79 518.62
600182.57 4788425.29 537.88
600184.14 4788427.77 518.90
600184.46 4788428.74 519.26
600183.04 4788426.96 540.35
600184.78 4788429.71 519.57
600183.65 4788428.38 537.27
600185.04 4788430.60 520.62
600184.00 4788429.39 537.12
600185.37 4788431.58 520.76
600183.86 4788429.64 542.80
600185.65 4788432.50 521.56
600186.00 4788433.53 521.43
600184.09 4788430.91 548.13
600184.59 4788431.72 542.14
600186.28 4788434.44 522.26
600184.43 4788431.90 548.06
600184.82 4788432.99 547.45
600187.01 4788436.53 521.85
600185.45 4788434.45 544.05
600187.36 4788437.55 521.75
600185.41 4788434.83 548.51
600187.71 4788438.58 521.71
600185.67 4788435.71 549.22
600188.04 4788439.57 521.82
600185.95 4788436.61 550.00
600188.40 4788440.62 521.74
600188.73 4788441.59 521.86
600189.04 4788442.57 522.34
600189.23 4788443.31 524.05
600187.35 4788440.67 549.43
600189.54 4788444.29 524.50
600187.70 4788441.66 549.27
600187.83 4788442.32 551.73
600188.03 4788443.09 553.15
600188.07 4788443.59 556.60
600188.18 4788443.77 555.41
600188.26 4788444.32 558.21
600188.86 4788445.76 555.31
600191.87 4788451.24 525.48
600190.30 4788449.04 546.83
600192.13 4788452.13 526.52
600191.12 4788450.85 541.41
600192.46 4788453.12 526.55
600192.80 4788454.13 526.68
600191.34 4788452.07 546.55
600193.06 4788455.00 527.57
600191.67 4788453.06 546.68
600192.29 4788454.11 539.91
600192.91 4788455.17 533.07
600193.43 4788456.06 527.36
600193.43 4788456.48 531.11
600193.73 4788456.99 527.84
600194.02 4788457.93 528.44
600194.34 4788458.88 528.76
600194.66 4788459.87 529.03
600194.88 4788460.66 530.41
600195.20 4788461.65 530.64
600195.28 4788461.78 529.79
600194.32 4788460.53 543.81
600195.51 4788462.59 531.08
600194.07 4788460.51 550.18
600195.91 4788463.70 530.52
600194.12 4788461.01 553.23
600194.46 4788462.02 553.23
600194.34 4788462.21 558.04
600194.52 4788462.52 556.16
600194.58 4788463.03 559.15
600194.95 4788464.08 558.74
600195.43 4788465.33 557.35
600195.66 4788465.73 554.92
600195.47 4788465.80 560.35
600195.75 4788466.29 557.45
600195.99 4788466.71 554.97
600196.02 4788467.18 558.19
600196.12 4788467.73 560.72
600196.96 4788469.23 551.91
600197.20 4788470.05 553.05
600197.32 4788470.27 551.79
600198.98 4788473.21 534.57
600199.27 4788474.12 535.09
600199.63 4788475.18 535.00
600198.67 4788473.86 548.37
600199.95 4788476.13 535.24
600198.55 4788474.04 553.22
600200.28 4788477.13 535.51
600198.41 4788474.18 558.08
600198.67 4788475.05 558.87
600198.80 4788475.66 561.02
600198.90 4788476.24 563.39
600199.09 4788476.58 561.48
600199.33 4788477.00 559.11
600199.49 4788477.69 560.84
600199.60 4788478.27 563.19
600202.08 4788482.75 538.25
600202.46 4788483.83 537.90
600202.74 4788484.72 538.62
600203.01 4788485.60 539.36
600203.33 4788486.57 539.64
600203.42 4788486.74 538.75
600203.64 4788487.53 539.95
600203.74 4788487.70 539.02
600203.98 4788488.53 540.05
600204.07 4788488.70 539.15
600204.38 4788489.65 539.49
600204.70 4788490.63 539.77
600205.02 4788491.60 539.99
600205.35 4788492.58 540.20
600205.66 4788493.54 540.50
600205.99 4788494.52 540.74
600206.31 4788495.49 540.97
600204.60 4788492.71 560.83
600206.62 4788496.45 541.33
600204.95 4788493.73 560.72
600205.29 4788494.35 557.49
600205.45 4788494.65 555.91
600205.05 4788494.29 563.03
600205.22 4788494.60 561.44
600205.25 4788495.02 564.41
600205.42 4788495.72 566.00
600205.74 4788496.66 566.22
600206.23 4788497.95 564.82
600208.44 4788502.10 543.80
600208.09 4788501.80 550.43
600208.85 4788503.22 543.24
600208.04 4788502.07 554.18
600208.20 4788502.38 552.63
600208.46 4788502.87 550.18
600208.36 4788503.04 554.35
600208.53 4788503.36 552.77
600207.89 4788502.52 562.07
600208.66 4788503.97 554.83
600208.79 4788504.21 553.61
600207.93 4788502.96 564.81
600208.07 4788503.59 566.70
600208.23 4788504.25 568.34
600208.65 4788505.04 564.46
600208.55 4788505.21 568.60
600209.02 4788506.10 564.25
600211.14 4788510.12 544.59
600211.46 4788511.09 544.79
600211.80 4788512.09 544.96
600210.20 4788509.41 562.81
600212.12 4788513.05 545.18
600210.35 4788510.06 564.56
600210.48 4788510.31 563.37
600210.27 4788510.25 568.45
600210.47 4788510.63 566.61
600210.59 4788511.21 568.70
600210.65 4788511.68 571.20
600210.97 4788512.65 571.32
600211.29 4788513.60 571.60
600211.47 4788513.96 569.91
600211.40 4788514.16 573.67
600211.51 4788514.37 572.66
600211.85 4788515.37 572.70
600212.16 4788515.98 569.86
600212.38 4788516.39 567.94
600213.41 4788518.74 561.66
600215.03 4788521.85 547.20
600213.23 4788518.74 566.40
600213.65 4788519.55 562.63
600215.36 4788522.84 547.40
600213.43 4788519.46 567.71
600213.79 4788520.50 567.58
600214.04 4788521.00 565.31
600214.06 4788521.37 568.19
600214.44 4788522.10 564.85
600216.35 4788525.82 547.81
600214.62 4788522.81 566.26
600214.78 4788523.11 564.90
600216.61 4788526.66 548.70
600215.10 4788524.08 565.07
600216.93 4788527.63 548.94
600217.30 4788528.71 548.74
600217.56 4788529.56 549.51
600216.09 4788527.04 565.42
600216.18 4788527.22 564.64
600217.86 4788530.49 549.94
600216.21 4788527.61 567.41
600216.48 4788528.14 565.04
600218.26 4788531.62 549.52
600216.36 4788528.26 569.07
600216.56 4788528.64 567.37
600216.54 4788528.94 570.50
600216.92 4788530.02 570.24
600217.02 4788530.54 572.34
600217.21 4788530.92 570.67
600217.27 4788531.38 573.15
600217.47 4788531.77 571.45
600217.56 4788532.29 573.53
600217.71 4788532.58 572.24
600217.90 4788532.94 570.67
600218.56 4788534.59 567.98
600220.48 4788538.38 551.52
600218.82 4788535.43 568.67
600218.95 4788535.69 567.54
600220.78 4788539.30 551.89
600219.28 4788536.67 567.76
600219.88 4788537.86 562.63
600219.46 4788537.36 569.09
600221.44 4788541.28 552.27
600221.29 4788541.33 556.54
600221.75 4788542.24 552.65
600220.72 4788540.53 564.28
600222.06 4788543.19 552.91
600220.95 4788541.31 565.33
600220.55 4788540.85 571.54
600221.03 4788541.80 567.54
600221.21 4788542.16 566.02
600221.08 4788542.24 570.02
600221.28 4788542.64 568.34
600221.78 4788543.63 564.18
600222.73 4788545.53 556.16
600221.37 4788543.15 570.46
600221.75 4788543.89 567.32
600223.30 4788546.99 554.32
600221.63 4788543.99 571.25
600222.45 4788545.63 564.36
600223.61 4788547.94 554.67
600223.92 4788548.90 554.96
600223.06 4788547.51 565.08
600224.23 4788549.86 555.32
600223.36 4788548.43 565.44
600224.49 4788550.70 556.05
600223.32 4788548.68 568.66
600223.84 4788549.72 564.38
600224.79 4788551.62 556.54
600225.16 4788552.70 556.32
600223.95 4788550.59 569.23
600224.52 4788551.74 564.53
600225.50 4788553.71 556.47
600224.11 4788551.24 570.71
600224.28 4788551.58 569.35
600225.81 4788554.66 556.78
600224.26 4788551.85 572.41
600224.47 4788552.28 570.67
600226.11 4788555.58 557.26
600224.70 4788553.07 571.63
600226.44 4788556.57 557.43
600225.00 4788554.00 571.97
600225.47 4788554.95 568.18
600225.48 4788555.29 570.88
600225.83 4788555.98 568.11
600225.57 4788555.79 573.01
600225.65 4788556.26 575.21
600226.00 4788556.98 572.34
600225.84 4788556.98 576.41
600226.22 4788558.05 576.18
600228.29 4788562.27 559.49
600226.58 4788559.09 576.10
600226.64 4788559.23 575.56
600228.60 4788563.21 559.86
600226.64 4788559.53 578.41
600227.02 4788560.63 578.09
600229.22 4788565.11 560.53
600227.41 4788561.73 577.77
600229.53 4788566.06 560.88
600227.25 4788561.72 581.78
600227.88 4788563.32 579.56
600230.16 4788567.98 561.45
600230.38 4788568.75 562.45
600230.79 4788569.90 562.06
600229.34 4788567.23 576.24
600231.11 4788570.87 562.30
600229.68 4788568.24 576.34
600229.91 4788568.73 574.48
600231.42 4788571.82 562.66
600230.24 4788569.71 574.63
600231.73 4788572.76 562.98
600232.03 4788573.69 563.42
600232.32 4788574.60 563.88
600232.63 4788575.57 564.19
600231.74 4788574.04 573.82
600231.94 4788574.45 572.25
600232.90 4788576.43 564.82
600231.56 4788573.97 577.94
600231.75 4788574.36 576.49
600232.27 4788575.43 572.50
600232.99 4788576.92 566.90
600231.11 4788573.33 584.15
600231.95 4788575.07 577.65
600231.38 4788574.20 584.76
600231.63 4788575.02 585.45
600231.88 4788575.85 586.22
600231.73 4788575.83 590.00
600231.95 4788576.59 591.01
600232.25 4788577.21 588.73
600232.28 4788577.56 591.14
600233.08 4788579.53 587.71
600235.96 4788585.84 568.44
600236.31 4788586.87 568.54
600236.65 4788587.88 568.60
600237.00 4788588.92 568.63
600237.32 4788589.88 568.91
600236.76 4788589.01 575.78
600237.12 4788589.76 573.10
600237.47 4788590.50 570.46
600236.24 4788588.22 582.27
600236.62 4788589.02 579.39
600237.77 4788591.42 570.85
600235.88 4788587.76 587.56
600236.34 4788589.03 586.70
600236.35 4788589.33 589.29
600236.55 4788590.03 590.37
600236.75 4788590.46 588.89
600236.82 4788590.91 590.97
600236.81 4788591.16 593.58
600237.10 4788592.09 594.00
600237.28 4788592.75 595.19
600237.46 4788593.12 593.90
600237.51 4788593.53 596.11
600237.81 4788594.44 596.44
600238.03 4788594.90 594.83
600238.79 4788596.52 589.26
600240.88 4788600.95 573.97
600239.06 4788597.39 589.89
600241.20 4788601.92 574.28
600239.29 4788598.14 590.76
600241.50 4788602.84 574.63
600239.42 4788598.71 592.41
600240.05 4788600.06 587.79
600241.84 4788603.86 574.82
600239.74 4788599.68 592.55
600242.14 4788604.78 575.16
600239.49 4788599.45 596.91
600239.80 4788600.10 594.68
600240.03 4788600.58 593.07
600239.92 4788600.63 596.32
600240.21 4788601.55 596.75
600240.57 4788602.31 594.17
600242.27 4788605.93 581.96
600243.11 4788607.71 575.95
600242.57 4788606.84 582.32
600242.72 4788607.17 581.23
600243.43 4788608.67 576.16
600242.35 4788606.66 586.49
600242.86 4788607.75 582.84
600243.75 4788609.66 576.43
600242.26 4788606.75 589.59
600242.64 4788607.56 586.88
600244.05 4788610.58 576.78
600242.32 4788607.18 591.70
600242.68 4788607.94 589.15
600242.98 4788608.58 587.04
600244.39 4788611.60 576.97
600242.27 4788607.35 594.49
600242.82 4788608.52 590.60
600242.29 4788607.68 596.90
600242.70 4788608.55 594.03
600242.66 4788608.74 596.74
600243.09 4788609.66 593.69
600245.28 4788614.35 578.21
600245.70 4788615.55 577.77
600245.95 4788616.36 578.48
600246.03 4788616.52 577.95
600244.53 4788613.59 591.05
600246.36 4788617.54 578.15
600244.88 4788614.63 590.98
600246.67 4788618.47 578.45
600244.82 4788614.78 593.98
600245.23 4788615.67 591.07
600247.02 4788619.51 578.60
600245.07 4788615.59 594.62
600247.31 4788620.43 578.95
600244.97 4788615.65 597.86
600245.43 4788616.65 594.63
600247.66 4788621.46 579.08
600248.00 4788622.47 579.14
600246.87 4788620.32 589.53
600247.43 4788621.53 585.65
600248.32 4788623.45 579.45
600248.64 4788624.41 579.68
600247.38 4788621.97 590.93
600248.98 4788625.44 579.85
600247.60 4788622.70 591.83
600249.30 4788626.39 580.09
600247.14 4788622.00 597.48
600249.63 4788627.40 580.31
600249.96 4788628.37 580.50
600247.76 4788623.90 598.04
600250.29 4788629.37 580.75
600248.04 4788624.77 598.49
600250.61 4788630.35 580.93
600248.35 4788625.71 598.90
600250.95 4788631.37 581.12
600249.28 4788628.00 594.90
600250.13 4788629.85 589.10
600251.27 4788632.34 581.32
600249.56 4788628.90 595.45
600251.61 4788633.36 581.53
600249.59 4788629.22 597.64
600251.94 4788634.34 581.72
600249.58 4788629.48 600.12
600249.87 4788630.11 598.16
600252.28 4788635.36 581.90
600250.19 4788631.07 598.37
600250.38 4788631.49 597.07
600252.58 4788636.29 582.24
600250.83 4788632.74 596.48
600252.94 4788637.35 582.30
600250.79 4788632.93 599.07
600250.87 4788633.37 600.98
600251.14 4788633.95 599.21
600251.62 4788635.26 598.33
600251.94 4788636.25 598.56
600252.00 4788636.64 600.50
600252.31 4788637.31 598.46
600252.26 4788637.49 601.18
600252.68 4788638.41 598.39
600253.32 4788639.80 594.17
600253.05 4788639.47 598.29
600253.64 4788640.76 594.38
600253.06 4788639.78 600.58
600253.32 4788640.33 598.91
600253.24 4788640.42 601.73
600253.54 4788641.36 602.12
600254.35 4788643.40 599.10
600254.66 4788644.08 597.06
600254.42 4788643.82 601.04
600254.60 4788644.21 599.89
600255.27 4788645.69 595.48
600256.98 4788649.46 584.24
600254.78 4788644.87 600.98
600254.89 4788645.38 602.64
600255.18 4788646.29 603.01
600255.64 4788647.55 602.44
600256.30 4788649.29 600.38
600256.25 4788649.43 603.10
600256.86 4788651.03 601.43
600256.97 4788651.54 603.10
600257.21 4788652.08 601.51
600257.19 4788652.29 603.92
600257.97 4788654.28 601.26
600258.37 4788655.42 600.95
600258.57 4788656.13 602.02
600258.83 4788656.72 600.32
600258.91 4788657.14 602.10
600259.03 4788657.66 603.69
600259.20 4788658.04 602.61
600259.18 4788658.25 604.97
600259.83 4788659.96 603.17
600260.07 4788660.76 603.86
600261.42 4788664.02 597.69
600261.56 4788664.35 596.75
600261.55 4788664.56 599.11
600261.77 4788665.07 597.68
600262.17 4788665.95 595.18
600263.56 4788669.05 586.43
600262.01 4788665.85 598.52
600262.16 4788666.19 597.58
600261.80 4788665.63 602.09
600262.15 4788666.42 599.88
600262.28 4788666.97 601.37
600262.48 4788667.66 602.36
600264.79 4788672.85 587.88
600262.97 4788669.02 601.58
600264.22 4788672.08 596.01
600264.42 4788672.53 594.77
600264.67 4788673.09 593.20
600263.20 4788670.04 604.67
600263.90 4788671.62 600.27
600265.88 4788676.06 587.96
600263.97 4788672.03 602.09
600264.31 4788672.79 599.99
600266.26 4788677.15 587.93
600263.68 4788671.62 606.18
600264.05 4788672.45 603.89
600264.10 4788672.83 605.77
600264.44 4788673.83 605.95
600264.82 4788674.94 605.84
600264.98 4788675.31 604.83
600265.36 4788676.15 602.53
600265.26 4788676.18 605.36
600265.55 4788676.84 603.55
600265.55 4788677.09 605.79
600265.78 4788677.85 606.63
600268.80 4788684.65 588.18
600266.58 4788679.90 603.99
600266.74 4788680.53 605.19
600269.47 4788686.68 588.58
600266.87 4788681.07 606.63
600267.33 4788682.11 603.82
600269.80 4788687.67 588.85
600267.20 4788682.06 606.83
600270.17 4788688.75 588.85
600267.47 4788682.92 607.40
600270.49 4788689.74 589.13
600267.66 4788683.60 608.44
600268.13 4788684.66 605.61
600270.83 4788690.75 589.34
600268.13 4788684.92 607.82
600268.39 4788685.49 606.28
600271.16 4788691.76 589.56
600268.68 4788686.39 606.74
600271.50 4788692.79 589.72
600269.54 4788688.60 603.75
600271.84 4788693.79 589.97
600269.87 4788689.58 604.00
600270.04 4788689.98 602.94
600269.74 4788689.54 606.96
600270.01 4788690.39 607.54
600270.27 4788691.24 608.15
600270.73 4788692.53 607.60
600271.08 4788693.32 605.52
600271.43 4788694.12 603.43
600270.95 4788693.26 608.51
600273.85 4788699.87 591.27
600271.40 4788694.54 607.97
600271.73 4788695.29 606.02
600274.20 4788700.90 591.40
600273.01 4788698.44 600.67
600274.54 4788701.92 591.64
600272.63 4788697.83 605.06
600273.41 4788699.59 600.48
600272.96 4788698.83 605.29
600273.09 4788699.11 604.57
600273.41 4788699.86 602.64
600273.60 4788700.51 603.73
600273.35 4788700.20 607.37
600273.52 4788700.84 608.47
600273.98 4788702.12 608.00
600274.08 4788702.59 609.53
600274.21 4788703.12 610.98
600275.25 4788705.76 607.02
600277.65 4788711.24 593.11
600275.19 4788705.85 609.56
600275.57 4788706.72 607.37
600278.00 4788712.28 593.28
600275.47 4788706.74 610.05
600275.66 4788707.16 608.98
600278.33 4788713.29 593.49
600276.01 4788708.21 609.11
600278.70 4788714.39 593.54
600279.04 4788715.40 593.79
600279.35 4788716.36 594.15
600277.13 4788711.50 609.08
600279.73 4788717.48 594.12
600280.07 4788718.50 594.34
600280.45 4788719.60 594.35
600278.84 4788716.15 605.68
600279.18 4788716.93 603.74
600279.94 4788718.68 599.41
600280.78 4788720.62 594.59
600279.19 4788717.20 605.80
600280.34 4788719.84 599.25
600281.15 4788721.70 594.66
600279.53 4788718.23 605.98
600281.46 4788722.66 595.02
600279.42 4788718.21 608.73
600279.42 4788718.43 610.88
600279.72 4788719.38 611.25
600279.70 4788719.56 613.50
600280.02 4788720.29 611.70
600280.12 4788720.78 613.20
600280.48 4788721.82 613.32
600280.95 4788723.16 612.75
600281.48 4788724.62 611.88
600281.75 4788725.23 610.39
600282.08 4788726.01 608.50
600284.63 4788732.14 596.37
600282.78 4788728.09 608.81
600283.05 4788728.72 607.31
600285.00 4788733.22 596.45
600285.33 4788734.24 596.69
600282.67 4788728.31 613.60
600283.04 4788729.39 613.65
600283.27 4788729.93 612.35
600284.05 4788731.96 610.14
600285.11 4788734.67 606.34
600286.81 4788738.60 596.97
600284.50 4788733.49 611.79
600284.83 4788734.47 612.07
600285.00 4788734.89 611.09
600285.15 4788735.46 612.38
600285.02 4788735.40 615.13
600285.25 4788735.92 613.89
600285.55 4788736.87 614.29
600285.72 4788737.25 613.38
600286.69 4788739.73 610.16
600289.02 4788745.16 597.42
600286.49 4788739.52 613.27
600286.84 4788740.54 613.46
600287.24 4788741.48 611.28
600288.02 4788743.31 607.00
600287.12 4788741.43 614.01
600290.32 4788748.88 596.63
600287.53 4788742.63 613.78
600290.50 4788749.54 597.74
600287.61 4788743.05 615.41
600287.78 4788743.44 614.51
600288.29 4788744.85 613.82
600288.51 4788745.59 614.69
600290.29 4788749.75 605.10
600290.59 4788750.46 603.46
600291.71 4788753.07 597.43
600289.99 4788749.28 608.77
600292.21 4788754.46 596.83
600290.08 4788749.73 610.31
600290.40 4788750.48 608.59
600290.39 4788750.67 610.72
600292.88 4788756.50 597.36
600293.19 4788757.46 597.76
600291.76 4788754.36 607.44
600292.15 4788755.50 607.40
600292.41 4788756.11 606.02
600293.93 4788759.65 597.96
600294.12 4788760.11 596.91
600292.27 4788755.99 608.86
600292.82 4788757.28 605.92
600292.21 4788756.10 611.15
600292.40 4788756.76 612.23
600292.63 4788757.30 611.01
600292.94 4788758.26 611.35
600295.62 4788764.55 597.18
600296.04 4788765.75 597.07
600293.41 4788759.82 612.92
600296.42 4788766.88 597.07
600296.56 4788767.22 596.32
600296.33 4788766.89 599.64
600296.92 4788768.29 596.51
600296.72 4788768.05 599.59
600297.31 4788769.43 596.50
600296.18 4788767.00 604.50
600296.53 4788767.84 602.63
600296.98 4788768.90 600.28
600295.66 4788766.01 609.22
600296.31 4788767.53 605.82
600295.35 4788765.51 612.88
600296.80 4788768.92 605.31
600295.52 4788766.13 613.99
600296.87 4788769.31 606.95
600295.84 4788767.12 614.34
600299.16 4788774.94 597.07
600299.34 4788775.58 598.16
600299.88 4788777.09 597.41
600296.90 4788770.29 614.83
600300.14 4788777.92 598.08
600297.65 4788772.29 612.96
600299.04 4788775.57 605.79
600300.64 4788779.33 597.56
600297.83 4788772.92 614.04
600298.33 4788774.12 611.43
600298.67 4788775.14 611.73
600298.69 4788775.41 613.60
600298.88 4788775.87 612.61
600298.95 4788776.25 614.29
600299.32 4788777.12 612.40
600302.06 4788783.61 598.32
600298.97 4788776.53 616.13
600299.27 4788777.46 616.62
600300.23 4788779.95 613.69
600302.05 4788784.27 604.37
600302.17 4788784.78 605.81
600300.84 4788781.83 614.56
600302.08 4788784.79 608.23
600302.37 4788785.47 606.76
600301.90 4788784.57 611.19
600304.20 4788790.03 599.50
600301.65 4788784.20 614.41
600301.94 4788785.12 614.93
600302.23 4788786.02 615.44
600302.45 4788786.77 616.32
600303.60 4788789.74 612.44
600303.97 4788790.84 612.58
600306.33 4788796.44 600.75
600304.25 4788791.70 613.17
600306.71 4788797.57 600.81
600307.10 4788798.71 600.90
600307.49 4788799.87 600.90
600307.89 4788801.04 600.94
600308.26 4788802.14 601.06
600308.67 4788803.36 601.01
600309.03 4788804.43 601.20
600309.49 4788805.75 600.92
600309.91 4788806.97 600.82
600310.32 4788808.17 600.79
600310.74 4788809.40 600.65
600311.14 4788810.59 600.69
600311.62 4788811.95 600.28
600311.73 4788812.42 601.77
600312.01 4788813.09 600.40
600311.74 4788812.66 603.66
600310.35 4788809.57 612.40
600310.74 4788810.72 612.42
600310.63 4788810.68 614.92
600310.76 4788811.20 616.21
600311.09 4788811.98 614.62
600311.37 4788812.88 615.24
600311.34 4788813.03 617.26
600311.51 4788813.66 618.39
600312.28 4788815.72 616.57
600312.58 4788816.42 615.17
600313.84 4788819.66 611.07
600313.49 4788819.05 614.62
600313.84 4788820.11 614.91
600314.13 4788821.01 615.43
600314.28 4788821.61 616.63
600314.50 4788822.12 615.62
600318.18 4788830.96 598.06
600314.78 4788823.02 616.14
600316.75 4788827.76 606.76
600318.12 4788831.27 602.21
600318.50 4788832.17 600.42
600317.28 4788829.46 608.11
600318.12 4788831.49 604.11
600316.86 4788828.67 612.06
600317.13 4788829.54 612.65
600318.91 4788833.81 604.26
600317.45 4788830.52 613.11
600318.53 4788833.12 608.01
600318.86 4788833.92 606.44
600319.15 4788834.61 605.10
600319.01 4788834.51 607.62
600319.15 4788834.82 606.99
600319.44 4788835.54 605.59
600319.69 4788836.36 606.37
600319.50 4788836.11 609.18
600320.01 4788837.34 606.77
600319.60 4788836.57 610.66
600319.97 4788837.46 608.93
600319.47 4788836.48 613.12
600320.28 4788838.43 609.34
600320.66 4788839.55 609.54
600322.82 4788844.76 599.45
600323.11 4788845.47 598.08
600323.79 4788847.13 594.88
600323.03 4788845.50 600.34
600322.91 4788845.43 602.85
600322.66 4788845.04 605.89
600322.11 4788843.92 610.41
600322.63 4788845.19 607.98
600322.27 4788844.53 611.54
600322.61 4788845.34 609.97
600039.09 4788003.28 567.38
600039.48 4788004.58 568.71
600039.40 4788004.12 566.73
600039.34 4788003.75 565.17
600039.84 4788005.68 569.00
600039.75 4788005.14 566.72
600039.95 4788005.33 563.27
600039.86 4788004.83 561.13
600040.31 4788006.42 563.56
600041.22 4788010.75 577.94
600040.90 4788008.90 569.95
600041.97 4788013.17 579.77
600041.85 4788012.46 576.69
600042.08 4788012.79 573.74
600042.32 4788013.23 571.37
600042.61 4788013.90 569.83
600042.94 4788014.83 569.60
600042.72 4788013.56 564.01
600042.22 4788010.61 550.98
600042.74 4788012.65 555.46
600042.54 4788011.46 550.19
600042.94 4788012.82 551.77
600043.30 4788013.88 551.88
600044.24 4788018.46 567.93
600043.63 4788014.85 551.78
600044.57 4788019.40 567.59
600044.02 4788016.13 552.87
600044.35 4788017.07 552.60
600044.33 4788016.89 551.81
600044.73 4788018.23 553.20
600045.10 4788019.42 554.09
600045.44 4788020.41 553.91
600045.78 4788021.41 553.95
600046.14 4788022.52 554.33
600046.47 4788023.46 554.07
600046.85 4788024.67 554.91
600046.82 4788024.49 554.10
600047.21 4788025.81 555.62
600047.18 4788025.61 554.67
600047.56 4788026.85 555.69
600048.45 4788031.34 572.11
600047.90 4788027.84 555.69
600048.82 4788032.51 572.90
600048.59 4788029.86 555.70
600048.94 4788030.89 555.78
600049.28 4788031.89 555.78
600049.63 4788032.94 556.01
600049.98 4788034.01 556.32
600050.30 4788034.90 555.75
600050.67 4788036.08 556.64
600050.64 4788035.91 555.79
600051.02 4788037.17 557.03
600050.98 4788036.90 555.71
600051.35 4788038.11 556.75
600051.69 4788039.09 556.62
600052.24 4788041.51 563.65
600052.02 4788040.01 556.24
600052.45 4788041.62 559.24
600052.37 4788041.04 556.35
600052.71 4788042.07 556.48
600053.08 4788043.25 557.39
600053.05 4788043.05 556.36
600053.03 4788042.89 555.56
600053.64 4788045.77 565.04
600053.41 4788044.23 557.28
600053.92 4788046.36 562.96
600053.79 4788045.44 558.33
600053.69 4788044.77 554.95
600054.10 4788046.29 557.61
600054.02 4788045.70 554.60
600054.47 4788047.45 558.41
600055.04 4788050.13 567.03
600055.02 4788048.50 553.55
600055.37 4788049.60 554.08
600055.71 4788050.59 554.00
600055.67 4788050.34 552.70
600056.03 4788051.48 553.47
600056.37 4788052.45 553.25
600056.34 4788052.23 552.08
600056.67 4788053.14 551.65
600057.03 4788054.29 552.40
600057.35 4788055.17 551.80
600057.68 4788056.05 551.12
600057.67 4788056.00 550.85
600058.00 4788056.91 550.38
600058.36 4788058.10 551.40
600058.69 4788059.03 551.07
600059.04 4788060.04 551.09
600059.37 4788060.96 550.66
600059.70 4788061.91 550.36
600060.03 4788062.85 550.06
600060.36 4788063.74 549.43
600060.69 4788064.68 549.10
600061.24 4788067.35 558.43
600061.06 4788065.94 550.56
600061.40 4788066.89 550.32
600061.34 4788066.42 547.65
600061.73 4788067.78 549.65
600061.68 4788067.37 547.35
600062.01 4788068.30 546.97
600062.34 4788069.26 546.65
600062.67 4788070.19 546.34
600063.01 4788071.14 546.02
600063.65 4788074.74 561.08
600063.34 4788072.07 545.67
600063.97 4788075.59 560.21
600063.89 4788074.85 555.91
600063.68 4788073.02 545.32
600064.33 4788076.76 561.34
600064.28 4788076.38 559.15
600064.22 4788075.83 555.95
600064.01 4788073.96 545.03
600064.66 4788077.68 560.91
600064.60 4788077.13 557.72
600064.96 4788078.41 559.49
600064.94 4788078.20 558.27
600064.67 4788075.77 543.89
600065.01 4788076.73 543.61
600065.51 4788079.22 552.52
600065.34 4788077.67 543.29
600066.12 4788082.76 567.76
600066.40 4788083.28 565.03
600066.74 4788084.22 564.70
600066.70 4788083.88 562.65
600067.03 4788084.89 562.91
600067.38 4788085.93 563.21
600067.27 4788084.89 556.82
600067.40 4788083.87 544.55
600067.38 4788083.64 543.13
600067.66 4788084.06 539.53
600067.64 4788083.90 538.54
600068.08 4788085.85 544.39
600067.97 4788084.76 537.68
600068.43 4788086.93 544.91
600068.30 4788085.60 536.63
600068.63 4788086.52 536.09
600068.97 4788087.53 536.14
600068.96 4788087.39 535.22
600069.28 4788088.22 534.17
600069.61 4788089.07 533.14
600069.94 4788089.96 532.43
600070.27 4788090.74 530.95
600070.60 4788091.65 530.33
600071.10 4788094.41 541.77
600070.93 4788092.50 529.29
600071.44 4788095.44 542.01
600071.25 4788093.31 528.04
600071.79 4788096.60 543.08
600072.13 4788097.62 543.25
600072.46 4788098.51 542.54
600072.26 4788096.05 526.07
600072.59 4788096.87 524.83
600072.93 4788097.79 524.25
600073.26 4788098.72 523.71
600073.60 4788099.65 523.11
600073.94 4788100.57 522.51
600074.28 4788101.48 521.79
600074.61 4788102.41 521.25
600074.95 4788103.36 520.78
600075.48 4788107.10 540.05
600075.29 4788104.27 520.19
600075.88 4788109.05 546.79
600075.82 4788108.11 540.13
600076.23 4788110.25 548.36
600076.58 4788111.37 549.22
600076.88 4788111.94 546.33
600077.22 4788112.81 545.39
600077.20 4788112.56 543.56
600077.53 4788113.51 543.34
600077.35 4788110.27 519.74
600077.88 4788114.56 543.72
600077.70 4788111.39 520.39
600078.04 4788112.36 520.17
600078.40 4788113.49 520.97
600078.74 4788114.57 521.60
600079.30 4788120.05 555.20
600079.28 4788119.60 551.78
600079.63 4788121.11 555.91
600079.96 4788121.87 554.19
600080.29 4788122.88 554.48
600080.28 4788122.57 552.07
600080.62 4788123.57 552.15
600080.60 4788123.14 548.82
600080.58 4788122.72 545.58
600080.93 4788124.14 549.07
600081.27 4788125.12 548.91
600081.17 4788122.26 526.49
600081.51 4788123.34 527.17
600081.93 4788126.90 547.46
600081.91 4788126.27 542.41
600082.27 4788128.03 548.73
600082.61 4788129.19 550.01
600082.60 4788128.94 548.02
600082.94 4788130.14 549.83
600083.27 4788130.85 547.55
600083.60 4788131.79 547.29
600083.60 4788131.60 545.69
600083.94 4788132.49 544.82
600083.90 4788130.59 529.14
600084.27 4788133.54 545.49
600084.24 4788131.69 530.03
600084.24 4788131.55 528.91
600084.61 4788134.45 544.74
600084.58 4788132.71 530.13
600084.94 4788135.40 544.55
600084.92 4788133.75 530.57
600085.28 4788136.84 548.29
600085.28 4788136.38 544.36
600085.26 4788134.74 530.42
600085.26 4788134.62 529.42
600085.61 4788138.05 550.39
600085.61 4788137.61 546.61
600085.61 4788137.51 545.78
600085.95 4788139.09 550.77
600086.28 4788139.88 549.25
600086.28 4788139.62 547.00
600086.28 4788137.68 530.09
600086.62 4788140.23 543.63
600086.62 4788138.79 530.98
600086.95 4788140.50 537.44
600086.95 4788139.79 531.14
600087.29 4788141.50 537.34
600087.30 4788140.85 531.57
600087.61 4788143.88 549.98
600087.62 4788142.46 537.26
600087.63 4788141.83 531.59
600087.95 4788144.83 549.59
600087.97 4788143.47 537.29
600087.97 4788142.83 531.52
600088.29 4788145.30 545.04
600088.29 4788145.06 542.94
600088.65 4788144.73 530.68
600088.99 4788145.69 530.46
600089.31 4788147.49 537.89
600089.33 4788146.77 531.15
600089.61 4788150.12 553.38
600089.61 4788149.97 551.92
600089.94 4788151.15 553.75
600090.27 4788152.12 553.85
600090.60 4788153.18 554.60
600090.61 4788152.88 551.73
600090.93 4788154.13 554.44
600090.94 4788153.90 552.19
600090.96 4788153.30 546.39
600091.28 4788154.61 549.55
600091.31 4788154.04 543.94
600091.31 4788153.83 541.87
600091.36 4788152.59 529.76
600091.61 4788155.76 551.25
600091.64 4788154.98 543.63
600091.70 4788153.61 530.07
600091.94 4788156.71 550.98
600092.04 4788154.57 529.68
600092.38 4788155.56 529.68
600092.72 4788156.55 529.61
600093.06 4788157.45 528.65
600093.39 4788158.52 529.42
600093.73 4788159.52 529.49
600094.08 4788160.46 528.91
600094.41 4788161.44 528.78
600094.75 4788162.42 528.55
600094.76 4788162.35 527.86
600094.98 4788164.81 543.75
600095.10 4788163.32 527.69
600095.26 4788166.48 551.11
600095.32 4788165.71 542.71
600095.44 4788164.29 527.32
600095.64 4788166.91 545.28
600095.78 4788165.25 527.05
600096.12 4788166.26 527.14
600096.46 4788167.20 526.65
600096.60 4788170.28 550.00
600096.63 4788169.98 546.68
600096.80 4788168.20 526.54
600096.91 4788171.41 551.89
600097.24 4788172.40 551.99
600097.81 4788171.18 526.64
600098.16 4788172.14 526.07
600098.50 4788173.09 525.72
600098.58 4788176.22 551.10
600098.84 4788174.09 525.61
600098.95 4788176.84 547.02
600099.17 4788175.08 525.76
600099.25 4788178.06 549.88
600099.28 4788177.82 546.96
600099.52 4788179.45 555.08
600099.87 4788180.35 554.07
600100.18 4788181.44 555.77
600100.24 4788181.04 550.69
600100.58 4788181.96 549.88
600100.90 4788182.96 550.42
600101.23 4788180.90 523.83
600101.20 4788184.14 552.95
600101.22 4788184.03 551.56
600101.52 4788185.13 553.37
600101.86 4788186.12 553.55
600102.22 4788186.87 550.63
600102.53 4788187.97 552.44
600102.57 4788187.77 549.64
600102.94 4788188.49 546.21
600103.28 4788189.42 545.65
600103.40 4788188.84 537.59
600103.62 4788190.38 545.28
600103.96 4788188.76 522.51
600104.04 4788190.92 539.15
600104.30 4788189.72 522.11
600104.34 4788192.08 541.72
600104.63 4788190.75 522.50
600104.64 4788193.18 543.62
600104.67 4788193.05 541.72
600104.87 4788194.63 550.47
600105.25 4788195.38 547.28
600105.56 4788196.48 549.01
600105.58 4788196.37 547.37
600105.99 4788194.72 522.28
600106.33 4788195.72 522.47
600106.66 4788196.71 522.39
600107.00 4788197.71 522.47
600107.36 4788198.64 521.45
600107.69 4788199.66 521.90
600108.03 4788200.65 521.79
600108.38 4788201.61 521.25
600108.32 4788203.86 542.38
600108.35 4788203.78 541.12
600108.66 4788204.82 542.14
600108.98 4788205.82 542.64
600109.35 4788206.71 540.94
600109.38 4788206.62 539.43
600109.70 4788207.62 539.90
600110.46 4788207.47 519.14
600110.81 4788208.41 518.28
600111.16 4788209.39 517.81
600111.18 4788209.33 516.60
600111.52 4788210.32 516.58
600111.90 4788211.25 515.17
600112.24 4788212.23 514.97
600112.55 4788213.30 516.25
600112.58 4788213.24 515.11
600112.89 4788214.30 516.30
600113.24 4788215.28 515.96
600113.57 4788216.29 516.28
600113.92 4788217.29 516.09
600114.24 4788218.31 516.71
600114.13 4788220.17 535.85
600114.56 4788219.35 517.49
600114.26 4788221.53 544.52
600114.30 4788221.45 542.62
600114.59 4788222.50 544.37
600114.63 4788222.43 542.72
600114.88 4788223.55 546.10
600114.93 4788223.47 544.37
600115.04 4788223.26 539.43
600115.18 4788224.58 547.55
600115.25 4788224.47 544.81
600115.50 4788225.56 547.71
600115.56 4788225.47 545.64
600115.73 4788225.19 538.77
600116.55 4788225.41 519.38
600116.87 4788226.43 520.14
600117.21 4788227.43 520.04
600116.90 4788229.34 544.94
600117.56 4788228.40 519.71
600117.23 4788230.33 545.06
600117.27 4788230.28 543.60
600117.37 4788230.14 539.80
600117.56 4788231.29 544.99
600117.75 4788232.46 550.37
600117.80 4788232.40 548.63
600118.02 4788233.49 552.38
600118.33 4788234.50 553.49
600118.67 4788235.44 552.77
600119.12 4788236.28 548.54
600119.44 4788237.25 548.99
600119.58 4788237.10 544.03
600119.69 4788236.98 539.93
600119.90 4788238.10 544.47
600120.06 4788237.93 538.91
600120.26 4788239.03 543.34
600121.31 4788239.32 518.71
600121.64 4788240.31 518.91
600122.00 4788241.30 518.46
600122.34 4788242.29 518.43
600122.69 4788243.28 518.13
600122.66 4788244.56 530.01
600123.02 4788244.27 518.22
600123.37 4788245.27 517.81
600122.94 4788246.80 542.44
600123.71 4788246.25 517.73
600123.27 4788247.79 542.65
600123.48 4788248.83 546.34
600124.40 4788248.23 517.31
600124.27 4788249.54 532.31
600124.75 4788249.24 517.14
600125.09 4788250.22 517.03
600125.45 4788251.22 516.61
600125.47 4788251.21 515.89
600125.08 4788252.58 538.14
600125.82 4788252.19 515.63
600125.40 4788253.57 538.46
600126.16 4788253.19 515.50
600125.68 4788254.57 540.09
600126.50 4788254.18 515.37
600126.26 4788255.44 532.82
600126.28 4788255.43 532.05
600126.86 4788255.18 515.07
600126.55 4788256.44 534.01
600126.60 4788256.41 532.44
600127.20 4788256.17 514.87
600126.67 4788257.51 540.18
600126.75 4788257.48 538.00
600126.84 4788257.44 535.40
600127.03 4788258.47 539.51
600127.14 4788258.43 536.33
600127.44 4788259.43 537.31
600127.77 4788260.40 537.39
600128.07 4788260.31 528.77
600128.25 4788261.34 533.11
600128.89 4788261.17 515.22
600128.93 4788261.16 513.99
600129.23 4788262.15 514.94
600129.61 4788263.16 514.04
600129.91 4788264.15 515.07
600130.25 4788265.16 515.07
600130.30 4788265.15 513.88
600130.44 4788266.17 519.20
600130.59 4788266.15 515.07
600130.65 4788267.19 522.68
600130.94 4788267.16 514.91
600130.60 4788268.21 532.78
600131.29 4788268.14 514.54
600131.30 4788268.14 514.15
600130.90 4788269.21 534.01
600131.09 4788269.20 529.01
600131.23 4788269.19 525.32
600131.50 4788270.15 526.87
600131.53 4788270.15 525.86
600131.82 4788271.17 527.30
600132.12 4788271.16 519.59
600132.31 4788271.15 514.49
600131.86 4788272.13 534.97
600131.92 4788272.13 533.34
600132.13 4788272.13 527.89
600132.20 4788273.14 534.89
600132.32 4788273.14 531.84
600132.48 4788274.09 536.14
600132.53 4788274.09 534.79
600132.87 4788275.10 534.81
600132.98 4788275.11 532.00
600133.03 4788275.11 530.72
600133.20 4788276.06 534.85
600133.29 4788276.06 532.43
600133.60 4788277.07 533.35
600133.67 4788277.07 531.60
600133.84 4788277.09 527.33
600134.29 4788277.13 515.94
600134.61 4788278.10 516.25
600134.94 4788279.12 516.65
600135.27 4788280.09 516.78
600135.11 4788281.03 529.17
600135.63 4788281.12 516.47
600135.98 4788282.09 516.18
600135.32 4788282.91 540.14
600136.31 4788283.11 516.48
600135.61 4788283.85 540.97
600135.96 4788283.93 532.79
600136.64 4788284.08 516.42
600135.94 4788284.85 541.32
600136.04 4788284.87 538.82
600136.98 4788285.10 516.79
600136.31 4788285.81 540.30
600136.52 4788286.78 543.35
600136.61 4788286.80 541.28
600136.80 4788287.71 544.29
600137.28 4788288.75 541.05
600137.90 4788289.81 534.37
600138.63 4788290.05 517.65
600137.91 4788290.70 541.85
600138.35 4788290.85 531.82
600138.45 4788290.89 529.57
600138.99 4788291.08 517.29
600138.22 4788291.65 542.12
600138.29 4788292.54 548.19
600138.36 4788292.57 546.75
600138.41 4788292.59 545.48
600138.61 4788293.49 548.28
600138.67 4788293.51 546.94
600138.79 4788294.42 551.74
600139.24 4788295.42 548.98
600139.81 4788296.51 543.91
600140.94 4788297.01 519.28
600141.27 4788297.99 519.30
600141.59 4788298.99 519.74
600141.65 4788299.02 518.42
600141.93 4788299.97 519.54
600142.27 4788300.99 519.71
600142.32 4788301.01 518.69
600142.60 4788301.96 519.68
600142.96 4788302.98 519.51
600143.26 4788303.94 520.03
600143.60 4788304.95 520.19
600143.92 4788305.92 520.42
600144.26 4788306.93 520.75
600144.59 4788307.91 520.71
600144.64 4788307.94 519.73
600144.00 4788308.34 539.79
600144.98 4788308.95 519.78
600144.32 4788309.30 539.92
600145.26 4788309.90 520.79
600144.53 4788310.21 542.53
600144.70 4788310.32 539.13
600144.77 4788311.11 544.29
600144.87 4788311.18 542.27
600145.12 4788312.11 544.02
600145.34 4788313.00 546.04
600145.64 4788313.95 546.87
600145.78 4788314.06 544.03
600145.87 4788314.12 542.23
600145.87 4788314.85 548.75
600146.51 4788316.05 542.76
600146.58 4788316.10 541.47
600147.64 4788316.88 520.67
600147.97 4788317.85 520.92
600147.51 4788318.26 536.34
600147.89 4788318.54 528.99
600148.03 4788318.65 526.32
600148.36 4788318.89 519.90
600147.38 4788318.88 545.21
600147.62 4788319.79 546.99
600147.76 4788320.61 550.58
600148.15 4788321.63 549.39
600148.33 4788321.78 545.98
600148.63 4788322.72 546.62
600150.01 4788323.84 520.69
600149.60 4788324.22 534.74
600150.37 4788324.86 520.37
600149.64 4788324.96 540.13
600149.93 4788325.20 534.80
600149.76 4788325.76 544.16
600149.91 4788325.89 541.34
600150.01 4788326.66 545.63
600150.10 4788326.74 543.98
600150.35 4788327.65 545.62
600150.67 4788328.61 545.70
600150.79 4788328.71 543.59
600151.03 4788328.93 539.15
600151.09 4788329.67 544.18
600151.37 4788330.59 545.19
600152.88 4788331.94 517.98
600152.69 4788332.46 527.53
600153.22 4788332.94 518.06
600152.78 4788333.23 531.78
600153.55 4788333.94 518.09
600153.08 4788334.18 532.58
600153.88 4788334.93 518.29
600153.40 4788335.15 532.85
600154.22 4788335.92 518.34
600153.49 4788335.91 537.20
600153.50 4788335.92 536.90
600153.64 4788336.06 534.42
600154.00 4788337.05 534.09
600154.07 4788337.13 532.79
600154.92 4788337.93 518.07
600154.43 4788338.14 532.35
600155.29 4788338.97 517.51
600154.50 4788338.87 536.93
600154.61 4788338.97 535.02
600154.70 4788339.06 533.53
600154.85 4788339.86 536.85
600155.07 4788340.74 538.63
600155.19 4788340.86 536.60
600155.31 4788341.63 540.32
600155.45 4788341.77 537.95
600155.83 4788342.79 537.21
600155.96 4788343.57 540.61
600156.16 4788344.41 542.90
600156.26 4788344.52 541.14
600156.45 4788345.34 543.74
600156.65 4788346.19 545.82
600156.95 4788347.12 546.44
600157.29 4788348.11 546.32
600158.05 4788349.55 539.26
600159.55 4788351.16 514.69
600159.92 4788352.20 514.27
600159.03 4788351.85 534.30
600159.36 4788352.84 534.35
600160.66 4788354.28 513.34
600161.03 4788355.31 512.89
600161.47 4788356.42 511.43
600161.79 4788357.40 511.74
600162.17 4788358.46 511.17
600162.57 4788359.53 510.24
600162.95 4788360.58 509.71
600162.31 4788360.44 525.17
600163.38 4788361.68 508.44
600162.62 4788361.41 525.63
600163.69 4788362.67 508.88
600162.95 4788362.40 525.64
600163.67 4788363.25 514.48
600163.78 4788363.37 512.89
600163.34 4788363.45 525.02
600163.41 4788363.54 523.83
600163.76 4788363.95 518.50
600163.85 4788364.06 517.09
600163.43 4788364.15 528.72
600163.51 4788364.24 527.57
600163.81 4788365.20 528.20
600165.19 4788366.85 507.13
600165.00 4788367.22 515.19
600165.47 4788367.79 508.03
600165.55 4788367.88 506.85
600165.69 4788368.65 509.92
600166.02 4788369.64 510.11
600166.39 4788370.69 509.77
600166.41 4788370.71 509.47
600166.56 4788370.89 507.26
600166.91 4788371.91 507.13
600167.31 4788373.00 506.40
600167.78 4788374.16 504.53
600168.09 4788375.14 505.08
600168.48 4788376.21 504.40
600168.81 4788377.21 504.70
600169.09 4788377.57 500.51
600169.20 4788377.70 498.99
600169.02 4788378.04 506.67
600169.18 4788378.26 504.22
600169.42 4788378.56 500.80
600169.55 4788378.73 498.88
600169.90 4788379.76 498.84
600170.23 4788380.75 499.14
600169.41 4788380.26 515.94
600170.54 4788381.73 499.65
600170.25 4788381.92 508.76
600170.86 4788382.70 500.10
600170.25 4788382.47 513.82
600170.74 4788383.12 506.76
600171.15 4788383.66 500.88
600170.20 4788382.96 519.37
600170.43 4788383.27 516.06
600170.84 4788383.80 510.33
600171.44 4788384.60 501.70
600170.81 4788384.32 515.61
600170.97 4788384.54 513.29
600171.24 4788384.89 509.55
600170.99 4788385.11 517.93
600171.09 4788385.25 516.44
600171.81 4788386.20 506.37
600172.03 4788386.50 503.24
600172.24 4788387.33 505.24
600172.33 4788387.46 503.88
600171.82 4788387.32 515.89
600172.62 4788388.40 504.69
600171.72 4788387.74 522.05
600171.71 4788388.26 527.02
600172.04 4788388.71 522.37
600173.18 4788390.26 506.60
600172.07 4788389.29 526.79
600172.18 4788389.45 525.18
600172.50 4788390.42 525.50
600173.76 4788392.14 508.16
600172.98 4788391.60 523.67
600174.13 4788393.19 507.84
600173.26 4788392.53 524.39
600173.62 4788393.03 519.51
600174.42 4788394.13 508.58
600173.96 4788394.03 519.56
600174.77 4788395.16 508.50
600173.96 4788394.56 524.19
600175.06 4788396.09 509.36
600174.16 4788395.36 526.15
600174.22 4788395.96 529.97
600174.38 4788396.19 527.86
600174.50 4788396.36 526.24
600174.34 4788396.66 532.87
600174.53 4788396.92 530.38
600174.74 4788397.22 527.52
600175.01 4788397.60 523.93
600174.58 4788397.51 534.24
600174.68 4788397.66 532.86
600174.88 4788397.94 530.23
600174.91 4788398.50 534.32
600175.01 4788398.64 532.99
600176.66 4788400.99 511.08
600175.57 4788399.94 530.18
600177.00 4788402.00 511.14
600177.40 4788403.09 510.43
600177.75 4788404.11 510.47
600178.06 4788405.08 510.90
600178.39 4788406.08 511.06
600178.74 4788407.10 511.01
600178.99 4788407.97 512.34
600179.35 4788409.02 512.09
600178.37 4788408.07 529.18
600178.65 4788408.48 525.59
600179.40 4788409.58 515.97
600179.68 4788410.00 512.38
600178.81 4788409.22 527.89
600178.98 4788409.47 525.74
600179.72 4788410.56 516.30
600180.02 4788411.01 512.43
600179.13 4788410.18 528.22
600180.01 4788411.49 517.05
600180.33 4788411.97 512.92
600179.10 4788410.64 532.91
600179.43 4788411.13 528.75
600180.64 4788412.93 513.36
600178.78 4788410.65 541.25
600178.95 4788410.90 539.18
600179.18 4788411.73 540.51
600179.33 4788412.44 542.87
600179.51 4788412.71 540.64
600179.86 4788413.72 540.52
600180.72 4788415.03 529.72
600180.36 4788414.97 538.48
600180.49 4788415.16 536.85
600180.92 4788415.81 531.52
600180.62 4788415.85 539.43
600180.82 4788416.62 541.24
600181.15 4788417.61 541.28
600183.18 4788420.73 516.23
600182.03 4788419.44 534.61
600183.51 4788421.72 516.42
600181.74 4788419.45 542.46
600183.79 4788422.62 517.32
600184.14 4788423.65 517.22
600184.46 4788424.62 517.55
600182.70 4788422.36 543.05
600184.78 4788425.60 517.84
600182.92 4788423.16 544.54
600183.94 4788425.70 540.37
600185.73 4788428.52 518.88
600184.14 4788426.48 542.04
600186.05 4788429.49 519.20
600184.49 4788427.48 541.94
600184.63 4788427.70 540.26
600186.33 4788430.39 520.02
600184.83 4788428.48 541.99
600185.20 4788429.07 537.54
600186.63 4788431.33 520.63
600185.53 4788430.05 537.61
600186.93 4788432.27 521.12
600185.19 4788429.96 545.79
600185.50 4788430.91 546.03
600185.55 4788431.44 549.49
600185.69 4788432.11 551.71
600185.86 4788432.38 549.74
600186.09 4788433.22 551.03
600186.37 4788434.11 551.61
600187.05 4788435.66 547.74
600187.51 4788436.41 542.45
600189.31 4788439.33 521.69
600189.64 4788440.31 521.73
600189.99 4788441.35 521.78
600190.33 4788442.34 521.80
600190.61 4788443.26 522.66
600190.67 4788443.36 521.95
600189.09 4788441.20 543.72
600190.82 4788444.04 524.12
600189.43 4788442.20 543.90
600189.39 4788442.57 548.05
600189.21 4788442.71 553.98
600189.57 4788443.73 553.66
600189.85 4788444.62 554.48
600190.08 4788445.01 551.88
600192.51 4788449.06 524.72
600192.65 4788449.74 526.88
600192.81 4788449.99 525.16
600192.00 4788449.09 538.06
600192.79 4788450.42 529.23
600192.98 4788450.73 527.20
600193.16 4788451.03 525.16
600193.46 4788451.96 525.64
600193.79 4788452.96 525.91
600192.32 4788450.91 545.75
600194.11 4788453.92 526.12
600192.70 4788451.97 545.48
600194.42 4788454.88 526.62
600192.60 4788452.22 550.20
600192.94 4788452.79 546.49
600194.73 4788455.84 526.86
600192.91 4788453.18 550.56
600195.05 4788456.81 527.30
600193.26 4788454.18 550.42
600195.32 4788457.70 527.99
600195.58 4788458.58 529.00
600195.66 4788458.72 528.13
600195.89 4788459.52 529.37
600195.97 4788459.66 528.44
600196.18 4788460.46 530.00
600194.92 4788458.70 547.13
600195.25 4788459.26 543.66
600196.46 4788461.34 530.66
600194.66 4788458.67 553.71
600194.97 4788459.20 550.40
600195.21 4788460.03 551.33
600195.29 4788460.17 550.50
600197.11 4788463.31 531.12
600195.40 4788460.78 553.02
600195.63 4788461.17 550.58
600197.44 4788464.30 531.38
600197.74 4788465.23 531.78
600197.83 4788465.38 530.88
600195.94 4788462.53 554.48
600196.51 4788463.51 548.52
600198.42 4788467.25 531.92
600196.62 4788464.52 554.52
600196.91 4788465.02 551.52
600198.31 4788467.47 536.85
600196.86 4788465.34 555.54
600197.25 4788466.44 555.03
600198.22 4788468.14 544.91
600197.16 4788466.67 559.44
600198.03 4788468.20 550.42
600198.54 4788469.10 545.08
600198.12 4788468.76 553.12
600198.25 4788469.39 555.20
600198.46 4788469.75 553.06
600198.40 4788470.05 557.31
600198.70 4788470.98 557.59
600198.98 4788471.47 554.74
600200.94 4788474.95 534.56
600199.90 4788473.52 548.83
600201.28 4788475.96 534.72
600199.37 4788472.95 557.74
600201.58 4788476.89 535.15
600199.76 4788474.05 557.30
600201.91 4788477.88 535.40
600200.90 4788476.48 549.07
600202.22 4788478.82 535.76
600200.88 4788476.84 552.83
600201.46 4788477.88 546.93
600201.65 4788478.21 545.06
600201.89 4788478.65 542.59
600200.98 4788477.41 555.18
600201.12 4788477.66 553.77
600201.58 4788478.47 549.18
600200.73 4788477.34 561.24
600201.03 4788477.88 558.25
600201.13 4788478.44 560.60
600201.24 4788478.65 559.41
600201.56 4788479.61 559.72
600203.71 4788483.50 538.17
600204.02 4788484.44 538.52
600204.42 4788485.55 538.09
600204.74 4788486.51 538.31
600205.06 4788487.49 538.64
600205.38 4788488.46 538.80
600205.70 4788489.44 539.12
600206.02 4788490.40 539.34
600206.35 4788491.40 539.58
600206.66 4788492.34 539.91
600206.70 4788492.80 542.95
600206.98 4788493.33 540.17
600205.28 4788490.56 559.98
600206.65 4788493.08 546.73
600207.31 4788494.29 540.37
600205.55 4788491.45 560.69
600207.63 4788495.28 540.65
600205.76 4788492.20 561.91
600206.13 4788493.26 561.70
600206.13 4788493.62 564.96
600206.31 4788493.96 563.17
600206.42 4788494.55 565.42
600207.01 4788495.63 559.86
600208.90 4788499.14 541.77
600207.28 4788496.49 560.47
600209.13 4788499.92 542.90
600209.23 4788500.11 541.94
600207.57 4788497.41 561.01
600209.48 4788500.96 542.91
600209.87 4788502.06 542.42
600209.33 4788501.44 550.85
600210.12 4788502.90 543.48
600210.20 4788503.06 542.67
600209.23 4788501.61 554.98
600209.44 4788501.99 553.08
600208.80 4788501.17 562.36
600209.13 4788502.15 562.40
600209.47 4788502.78 559.27
600209.48 4788503.18 562.38
600209.60 4788503.75 564.44
600209.94 4788504.76 564.47
600209.98 4788504.84 564.06
600210.19 4788505.23 562.13
600210.51 4788506.19 562.36
600211.11 4788507.33 556.74
600212.47 4788509.89 544.22
600211.39 4788508.22 557.37
600212.79 4788510.87 544.47
600213.11 4788511.83 544.73
600213.38 4788512.71 545.46
600213.78 4788513.82 545.01
600211.74 4788510.31 566.77
600212.08 4788511.31 566.79
600212.20 4788511.54 565.68
600211.85 4788511.23 571.97
600212.54 4788512.54 565.76
600212.20 4788512.24 571.91
600212.49 4788512.79 569.34
600212.70 4788513.20 567.40
600213.02 4788514.15 567.66
600213.07 4788514.60 570.25
600213.49 4788515.41 566.44
600213.84 4788516.42 566.45
600214.69 4788518.06 558.79
600214.37 4788517.79 564.77
600214.55 4788518.15 563.11
600214.72 4788518.81 564.72
600215.39 4788520.10 558.74
600214.71 4788519.14 567.85
600214.94 4788519.94 568.87
600215.18 4788520.40 566.75
600215.23 4788520.84 569.32
600215.87 4788522.08 563.66
600217.65 4788525.52 547.88
600216.19 4788523.05 563.89
600217.95 4788526.45 548.34
600216.51 4788524.01 564.11
600218.36 4788527.59 547.82
600218.68 4788528.57 548.05
600218.99 4788529.51 548.47
600217.73 4788527.42 562.49
600219.31 4788530.49 548.69
600217.59 4788527.47 566.78
600217.99 4788528.26 563.26
600219.65 4788531.49 548.82
600217.74 4788528.12 568.42
600218.04 4788529.05 568.80
600218.09 4788529.47 571.43
600218.45 4788530.51 571.29
600218.65 4788530.90 569.56
600218.81 4788531.23 568.13
600218.99 4788531.91 569.58
600219.46 4788533.16 568.53
600221.54 4788537.24 550.70
600221.85 4788538.21 550.97
600222.16 4788539.16 551.34
600220.52 4788536.26 568.32
600222.49 4788540.14 551.56
600222.80 4788541.09 551.88
600221.53 4788538.93 565.60
600221.94 4788539.73 562.17
600223.10 4788542.02 552.33
600221.61 4788539.40 567.92
600221.82 4788539.83 566.09
600221.99 4788540.49 567.59
600222.59 4788541.67 562.57
600222.26 4788541.36 568.26
600222.77 4788542.37 563.97
600222.38 4788541.93 570.14
600222.55 4788542.60 571.60
600222.74 4788543.30 572.93
600222.94 4788544.03 574.16
600223.10 4788544.34 572.85
600223.36 4788544.86 570.67
600223.64 4788545.75 571.22
600224.23 4788546.93 566.28
600224.81 4788548.41 564.43
600225.04 4788548.88 562.48
600225.85 4788550.50 555.76
600225.18 4788549.48 564.23
600226.24 4788551.59 555.49
600225.04 4788549.52 568.27
600225.52 4788550.48 564.32
600226.55 4788552.54 555.85
600225.40 4788550.57 568.18
600225.87 4788551.51 564.34
600225.30 4788550.69 571.85
600225.42 4788551.26 573.71
600225.62 4788551.65 572.09
600225.68 4788552.10 574.43
600225.90 4788552.87 575.44
600226.35 4788553.77 571.78
600226.31 4788554.00 574.97
600226.62 4788554.96 575.22
600226.86 4788555.76 576.11
600227.04 4788556.11 574.68
600227.15 4788556.66 576.57
600227.37 4788557.42 577.60
600229.71 4788562.16 558.80
600227.66 4788558.32 578.07
600228.02 4788559.06 575.16
600229.92 4788562.90 559.97
600230.00 4788563.07 559.32
600230.18 4788563.76 560.65
600230.32 4788564.04 559.58
600228.19 4788560.03 579.35
600228.51 4788560.67 576.82
600230.63 4788564.99 559.90
600228.48 4788560.93 579.81
600228.73 4788561.44 577.81
600230.95 4788565.96 560.13
600228.76 4788561.80 580.38
600231.58 4788567.87 560.77
600231.88 4788568.80 561.19
600232.19 4788569.76 561.51
600232.45 4788570.60 562.25
600232.82 4788571.67 562.11
600233.13 4788572.62 562.47
600233.44 4788573.58 562.79
600233.73 4788574.48 563.30
600234.03 4788575.40 563.74
600234.35 4788576.38 563.97
600234.64 4788577.28 564.48
600232.33 4788572.83 585.02
600232.80 4788574.10 584.06
600233.27 4788575.37 583.17
600233.49 4788575.82 581.48
600234.78 4788578.50 571.53
600233.16 4788575.45 586.65
600233.38 4788576.20 587.66
600233.49 4788576.73 589.46
600233.69 4788577.45 590.53
600234.84 4788580.13 584.49
600237.29 4788585.53 568.56
600237.64 4788586.56 568.57
600238.00 4788587.60 568.59
600238.34 4788588.61 568.68
600238.69 4788589.64 568.76
600237.63 4788587.73 579.31
600239.01 4788590.62 568.94
600237.38 4788587.51 583.79
600237.88 4788588.56 580.03
600237.50 4788588.06 585.44
600237.78 4788588.64 583.36
600237.97 4788589.04 581.95
600239.51 4788592.27 570.49
600238.18 4788589.78 583.05
600238.75 4788590.97 578.81
600237.74 4788589.14 588.89
600237.90 4788589.47 587.73
600237.96 4788589.90 589.89
600238.14 4788590.28 588.55
600238.22 4788590.73 590.52
600238.39 4788591.39 591.86
600238.22 4788591.32 595.61
600238.65 4788592.52 595.07
600239.12 4788593.80 594.13
600239.56 4788595.01 593.52
600239.95 4788595.83 590.70
600240.19 4788596.63 591.44
600240.79 4788597.89 587.10
600240.48 4788597.53 591.95
600240.75 4788598.11 589.96
600240.83 4788598.56 591.88
600240.89 4788598.98 594.00
600241.02 4788599.52 595.61
600241.17 4788600.14 597.06
600241.83 4788601.81 594.82
600244.43 4788607.35 576.11
600243.39 4788605.41 586.20
600243.92 4788606.56 582.35
600244.86 4788608.54 575.68
600243.71 4788606.39 586.37
600245.19 4788609.53 575.81
600243.66 4788606.56 589.32
600244.64 4788608.66 582.30
600245.39 4788610.24 576.98
600244.11 4788607.80 588.59
600245.82 4788611.44 576.42
600244.13 4788608.14 590.95
600244.71 4788609.38 586.83
600246.15 4788612.45 576.63
600244.60 4788609.42 590.10
600246.47 4788613.41 576.85
600246.80 4788614.41 577.07
600247.12 4788615.36 577.34
600247.45 4788616.36 577.56
600247.77 4788617.32 577.80
600248.09 4788618.31 578.08
600246.56 4788615.29 591.27
600248.43 4788619.32 578.14
600248.74 4788620.27 578.54
600249.09 4788621.29 578.59
600249.42 4788622.29 578.83
600249.75 4788623.27 578.98
600250.09 4788624.29 579.18
600250.41 4788625.26 579.39
600250.74 4788626.26 579.61
600251.06 4788627.23 579.85
600251.39 4788628.22 580.09
600251.71 4788629.18 580.34
600252.04 4788630.17 580.59
600250.69 4788627.54 592.16
600251.32 4788628.90 587.89
600252.36 4788631.15 580.81
600250.52 4788627.44 595.77
600251.00 4788628.48 592.52
600251.22 4788628.95 591.05
600251.61 4788629.80 588.38
600252.71 4788632.19 580.90
600250.37 4788627.39 599.16
600250.71 4788628.12 596.90
600252.05 4788631.03 587.81
600250.71 4788628.40 599.29
600250.90 4788629.07 600.43
600251.24 4788630.09 600.51
600251.42 4788630.49 599.28
600251.81 4788631.32 596.70
600254.03 4788636.16 581.74
600251.99 4788631.99 597.82
600252.39 4788632.86 595.15
600254.36 4788637.14 581.93
600251.52 4788631.25 603.37
600252.84 4788634.11 594.55
600254.70 4788638.15 582.13
600251.66 4788631.81 604.81
600253.24 4788635.25 594.25
600255.04 4788639.16 582.25
600253.23 4788635.50 596.71
600255.37 4788640.17 582.45
600253.33 4788635.98 598.42
600253.54 4788636.44 597.04
600253.68 4788636.74 596.12
600253.75 4788637.16 598.05
600254.01 4788637.74 596.30
600254.31 4788638.39 594.30
600254.46 4788639.00 595.63
600254.21 4788638.72 599.67
600254.55 4788639.45 597.46
600254.83 4788640.33 597.97
600255.08 4788640.89 596.26
600255.27 4788641.30 595.03
600255.00 4788640.99 599.17
600255.48 4788642.29 598.37
600256.13 4788643.72 594.10
600255.62 4788642.87 599.80
600255.89 4788643.46 598.04
600255.94 4788643.84 600.03
600256.25 4788644.51 598.04
600256.25 4788644.79 600.36
600256.43 4788645.17 599.24
600256.35 4788645.26 602.06
600256.66 4788645.95 600.04
600256.71 4788646.31 602.07
600257.40 4788648.11 599.87
600259.79 4788653.36 584.38
600257.94 4788649.56 598.71
600259.34 4788652.64 589.65
600260.13 4788654.38 584.55
600257.75 4788649.39 602.28
600260.49 4788655.43 584.56
600258.08 4788650.39 602.47
600258.35 4788650.97 600.76
600260.83 4788656.46 584.72
600258.83 4788652.30 599.93
600261.07 4788657.25 585.50
600261.16 4788657.44 584.93
600258.90 4788652.72 601.82
600259.50 4788654.31 600.22
600260.60 4788656.73 593.20
600261.88 4788659.56 584.99
600260.02 4788655.71 599.28
600262.24 4788660.62 585.09
600259.59 4788655.02 604.27
600260.44 4788656.91 598.82
600259.74 4788655.61 605.67
600260.16 4788656.56 602.94
600260.76 4788657.87 599.16
600262.80 4788662.39 586.17
600260.42 4788657.38 603.56
600260.65 4788658.15 604.43
600261.26 4788659.77 602.79
600263.82 4788665.45 586.60
600263.97 4788665.78 585.65
600261.57 4788660.72 603.13
600262.06 4788661.79 600.09
600262.58 4788663.21 599.04
600262.96 4788664.05 596.67
600263.16 4788664.49 595.40
600262.99 4788664.38 598.77
600263.36 4788665.45 598.72
600263.45 4788665.92 600.44
600263.55 4788666.39 602.07
600264.14 4788667.97 600.68
600265.08 4788670.07 594.81
600264.06 4788668.05 603.39
600264.45 4788669.17 603.24
600264.51 4788669.55 605.14
600264.75 4788670.11 603.60
600264.74 4788670.33 605.93
600265.05 4788671.28 606.25
600265.33 4788671.90 604.53
600265.68 4788672.69 602.36
600265.65 4788672.87 604.82
600265.98 4788673.85 605.03
600266.56 4788675.41 603.71
600266.79 4788675.94 602.24
600266.95 4788676.55 603.51
600266.98 4788676.86 605.58
600267.41 4788678.08 605.18
600268.03 4788679.71 603.65
600268.25 4788680.21 602.30
600270.61 4788685.52 587.93
600268.12 4788680.17 605.30
600268.10 4788680.37 607.67
600268.47 4788681.21 605.41
600268.56 4788681.66 607.07
600268.69 4788682.20 608.50
600268.96 4788683.07 609.03
600269.62 4788684.55 605.09
600269.94 4788685.53 605.36
600272.64 4788691.61 589.13
600272.96 4788692.59 589.42
600273.31 4788693.63 589.57
600271.34 4788689.42 603.58
600273.65 4788694.65 589.75
600271.16 4788689.28 606.84
600271.54 4788690.39 606.73
600272.15 4788691.76 603.11
600272.41 4788692.35 601.56
600274.32 4788696.67 590.18
600271.69 4788690.97 608.07
600272.31 4788692.62 606.55
600272.54 4788693.13 605.20
600274.99 4788698.69 590.65
600272.41 4788693.09 608.15
600273.10 4788694.66 604.06
600275.32 4788699.68 590.93
600272.68 4788693.94 608.74
600275.68 4788700.75 591.00
600274.71 4788698.80 598.93
600276.03 4788701.79 591.16
600274.87 4788699.40 600.18
600275.08 4788699.89 598.90
600276.34 4788702.75 591.50
600275.26 4788700.53 600.09
600275.47 4788701.02 598.84
600276.72 4788703.86 591.48
600275.13 4788700.48 603.02
600275.51 4788701.60 602.97
600275.21 4788701.16 606.87
600275.36 4788701.76 608.16
600278.10 4788707.99 592.21
600275.71 4788702.80 608.25
600275.96 4788703.59 609.01
600278.79 4788710.06 592.54
600276.27 4788704.56 609.30
600276.46 4788704.99 608.22
600276.70 4788705.77 609.01
600276.74 4788706.10 610.90
600276.98 4788706.66 609.49
600276.93 4788706.78 611.95
600280.19 4788714.22 593.19
600277.48 4788708.28 610.88
600280.53 4788715.26 593.33
600280.88 4788716.29 593.56
600279.15 4788712.59 605.57
600280.18 4788714.95 599.67
600281.16 4788717.19 594.07
600279.73 4788714.15 604.43
600281.58 4788718.39 593.86
600279.56 4788714.00 607.52
600281.93 4788719.44 593.98
600279.88 4788714.98 607.84
600280.56 4788716.54 603.97
600282.29 4788720.50 594.12
600279.97 4788715.42 609.44
600280.64 4788716.96 605.63
600283.00 4788722.62 594.36
600280.66 4788717.50 609.73
600281.03 4788718.33 607.66
600280.94 4788718.38 610.28
600281.25 4788719.07 608.57
600283.70 4788724.71 594.69
600281.40 4788719.67 609.78
600281.62 4788720.18 608.53
600284.04 4788725.74 594.89
600281.32 4788719.72 612.37
600281.51 4788720.15 611.30
600281.82 4788720.86 609.56
600281.60 4788720.60 612.86
600284.80 4788727.97 594.88
600282.39 4788722.66 610.54
600285.13 4788728.96 595.21
600285.43 4788729.88 595.65
600283.17 4788724.93 610.39
600283.45 4788725.57 608.83
600285.85 4788731.10 595.42
600283.38 4788725.64 611.30
600286.22 4788732.19 595.48
600283.79 4788726.82 611.15
600286.51 4788733.09 596.02
600283.86 4788727.22 612.82
600286.81 4788734.03 596.42
600284.21 4788728.27 612.96
600284.36 4788728.61 612.15
600284.32 4788728.75 614.43
600284.81 4788729.89 611.71
600284.76 4788730.02 614.08
600285.14 4788730.90 611.96
600285.55 4788731.84 609.71
600285.53 4788732.01 611.91
600285.96 4788733.25 611.64
600286.04 4788733.68 613.22
600289.10 4788740.75 596.44
600286.24 4788734.36 614.26
600286.58 4788735.14 612.40
600286.31 4788734.77 615.87
600287.00 4788736.60 614.21
600287.56 4788737.89 611.17
600287.97 4788738.84 608.94
600290.16 4788743.93 596.95
600287.90 4788738.91 611.36
600288.08 4788739.32 610.38
600290.51 4788744.97 597.12
600288.49 4788740.51 610.24
600290.96 4788746.26 596.77
600288.55 4788740.88 611.95
600291.43 4788747.59 596.28
600288.33 4788740.61 615.22
600288.73 4788741.78 615.05
600289.04 4788742.50 613.36
600289.02 4788742.68 615.58
600289.76 4788744.40 611.59
600289.30 4788743.56 616.07
600290.04 4788745.29 612.07
600290.16 4788745.80 613.51
600290.30 4788746.13 612.75
600291.33 4788748.51 607.23
600290.87 4788747.68 611.71
600291.46 4788749.05 608.56
600293.59 4788754.02 597.11
600291.29 4788748.90 611.52
600291.75 4788750.20 611.09
600291.49 4788749.81 614.57
600294.71 4788757.32 597.38
600293.12 4788753.84 607.89
600293.97 4788755.84 603.34
600295.25 4788758.81 596.56
600293.43 4788754.79 608.32
600293.61 4788755.23 607.32
600293.82 4788755.93 608.25
600293.40 4788755.19 612.54
600293.90 4788756.35 609.91
600293.70 4788756.11 612.96
600294.49 4788758.20 610.83
600294.77 4788759.08 611.34
600297.66 4788765.85 596.11
600297.96 4788766.78 596.63
600298.05 4788767.22 598.16
600298.43 4788768.11 596.17
600297.97 4788767.27 600.67
600298.20 4788767.80 599.49
600298.82 4788769.26 596.23
600297.36 4788766.06 605.86
600297.57 4788766.56 604.74
600297.96 4788767.47 602.73
600296.28 4788763.77 613.56
600296.86 4788765.34 612.52
600297.88 4788767.74 607.19
600298.18 4788768.67 607.72
600298.61 4788769.91 607.43
600298.81 4788770.39 606.39
600301.03 4788775.82 596.98
600298.22 4788769.45 613.48
600298.47 4788770.04 612.19
600301.62 4788777.67 597.99
600298.85 4788771.37 614.25
600299.06 4788771.86 613.18
600302.13 4788779.09 597.35
600298.86 4788771.64 616.19
600299.09 4788772.18 615.02
600299.84 4788774.15 613.18
600300.11 4788774.79 611.79
600299.99 4788774.75 614.39
600300.13 4788775.07 613.69
600300.36 4788775.83 614.49
600300.63 4788776.70 615.10
600301.03 4788777.88 615.00
600304.31 4788785.61 598.29
600302.29 4788781.08 610.61
600304.51 4788786.32 599.31
600302.31 4788781.33 612.49
600302.61 4788782.05 610.96
600302.06 4788780.98 615.75
600302.71 4788782.52 612.45
600303.57 4788784.77 610.05
600305.69 4788789.78 599.33
600302.82 4788783.22 615.85
600303.66 4788785.21 611.60
600303.48 4788784.99 614.51
600303.97 4788786.38 614.02
600304.24 4788787.02 612.67
600304.43 4788787.69 613.68
600304.82 4788788.62 611.71
600306.22 4788791.93 604.68
600304.70 4788788.56 614.29
600305.13 4788789.58 612.14
600307.43 4788795.02 600.61
600307.79 4788796.11 600.75
600306.81 4788794.01 607.66
600308.18 4788797.26 600.82
600308.55 4788798.35 600.96
600308.95 4788799.53 600.96
600309.35 4788800.70 600.95
600309.75 4788801.89 600.94
600310.14 4788803.02 601.01
600310.56 4788804.24 600.94
600310.95 4788805.40 600.95
600311.37 4788806.61 600.90
600311.66 4788807.53 601.42
600312.05 4788808.70 601.47
600312.61 4788810.24 600.70
600313.07 4788811.56 600.43
600313.49 4788812.78 600.35
600313.92 4788814.03 600.22
600314.33 4788815.22 600.19
600313.24 4788812.86 607.43
600313.82 4788814.24 604.63
600314.76 4788816.48 600.07
600312.66 4788811.68 612.21
600312.75 4788812.12 613.72
600312.98 4788812.88 614.53
600312.87 4788812.84 617.02
600313.75 4788814.94 612.78
600316.46 4788821.44 599.67
600314.08 4788815.96 613.07
600315.40 4788819.10 606.76
600315.79 4788820.04 604.87
600316.92 4788822.75 599.40
600315.57 4788819.73 607.89
600315.72 4788820.10 607.15
600317.31 4788823.90 599.52
600315.90 4788820.74 608.22
600317.83 4788825.36 598.96
600315.14 4788819.15 613.80
600318.27 4788826.64 598.82
600315.49 4788820.20 614.04
600318.74 4788827.98 598.51
600315.91 4788821.41 614.00
600317.60 4788825.48 605.90
600319.17 4788829.25 598.40
600319.60 4788830.50 598.29
600315.96 4788821.98 617.57
600318.25 4788827.47 606.68
600319.32 4788830.05 601.58
600319.59 4788830.69 600.31
600318.67 4788828.69 606.63
600318.83 4788829.30 607.80
600318.18 4788827.96 612.78
600318.83 4788829.52 609.70
600318.60 4788829.17 612.75
600318.53 4788829.23 614.97
600318.74 4788829.95 615.90
600318.86 4788830.45 617.24
600319.75 4788832.59 613.06
600320.17 4788833.82 613.01
600320.94 4788835.68 609.39
600320.69 4788835.28 612.48
600320.89 4788835.99 613.45
600320.97 4788836.39 614.98
600321.29 4788837.37 615.39
600321.52 4788837.94 614.30
600323.52 4788842.96 606.94
600323.16 4788842.30 610.52
600323.64 4788843.46 608.28
600323.24 4788842.73 612.03
600323.40 4788843.12 611.28
600323.64 4788843.68 610.20
600323.73 4788844.12 611.67
600323.92 4788844.79 612.70
600324.14 4788845.32 611.68
600039.27 4788001.03 562.28
600039.75 4788002.80 565.52
600039.58 4788001.84 561.46
600040.11 4788003.92 565.93
600039.91 4788002.76 561.05
600039.85 4788002.45 559.70
600040.49 4788005.14 566.89
600040.40 4788004.61 564.64
600040.69 4788005.28 563.16
600040.60 4788004.82 561.17
600041.04 4788006.36 563.48
600041.34 4788007.13 562.43
600041.15 4788006.04 557.72
600040.92 4788004.67 551.83
600040.76 4788003.79 548.04
600042.06 4788010.28 571.71
600042.51 4788011.91 574.40
600042.83 4788012.80 573.93
600042.66 4788011.80 569.60
600043.00 4788012.82 569.64
600043.35 4788013.88 569.91
600043.68 4788014.80 569.52
600042.90 4788010.24 549.43
600043.75 4788014.19 562.44
600043.33 4788011.70 551.43
600043.69 4788012.83 551.88
600044.64 4788017.46 568.04
600044.02 4788013.73 551.44
600045.19 4788019.69 573.52
600045.36 4788019.70 569.10
600045.31 4788019.37 567.65
600044.75 4788015.99 552.46
600045.64 4788020.32 567.38
600045.09 4788016.96 552.24
600046.05 4788021.71 569.17
600045.95 4788021.13 566.54
600045.82 4788019.24 553.37
600046.16 4788020.23 553.32
600046.50 4788021.20 553.11
600046.84 4788022.21 553.14
600047.21 4788023.36 553.78
600047.56 4788024.41 553.93
600047.92 4788025.54 554.50
600048.27 4788026.60 554.77
600048.66 4788027.85 555.91
600049.02 4788029.00 556.56
600049.33 4788029.79 555.53
600049.69 4788030.92 556.12
600050.02 4788031.83 555.68
600050.39 4788033.05 556.70
600050.74 4788034.07 556.80
600051.08 4788035.10 556.93
600051.42 4788036.09 556.85
600051.76 4788037.07 556.75
600052.09 4788037.98 556.29
600052.44 4788039.02 556.46
600052.98 4788041.37 563.12
600053.19 4788041.51 558.88
600053.49 4788042.19 557.32
600053.46 4788042.02 556.45
600054.09 4788045.00 566.36
600054.37 4788045.62 564.46
600054.67 4788046.32 563.01
600054.57 4788045.65 559.63
600054.43 4788044.65 554.56
600054.91 4788046.64 559.57
600054.85 4788046.23 557.48
600054.76 4788045.61 554.33
600055.44 4788048.93 566.18
600055.24 4788047.53 559.05
600055.20 4788047.25 557.60
600055.78 4788049.97 566.40
600055.60 4788048.70 559.91
600055.54 4788048.30 557.87
600055.95 4788049.74 560.17
600055.78 4788048.55 554.02
600056.11 4788049.52 553.88
600056.46 4788050.54 553.99
600056.78 4788051.45 553.56
600057.33 4788053.95 561.38
600057.19 4788052.93 556.03
600057.12 4788052.38 553.13
600057.53 4788053.91 555.97
600057.45 4788053.31 552.80
600057.77 4788054.21 552.26
600058.10 4788055.09 551.65
600058.41 4788055.88 550.50
600058.88 4788057.86 555.75
600058.76 4788056.94 550.85
600059.11 4788058.00 551.15
600059.08 4788057.76 549.83
600059.44 4788058.92 550.68
600059.78 4788059.90 550.60
600060.12 4788060.91 550.60
600060.81 4788064.64 565.59
600060.45 4788061.82 550.15
600061.14 4788065.55 565.15
600060.77 4788062.69 549.39
600060.76 4788062.55 548.64
600061.11 4788063.69 549.42
600061.66 4788066.28 558.25
600061.47 4788064.78 549.88
600062.00 4788067.33 558.63
600062.22 4788067.38 553.30
600062.09 4788066.33 547.40
600062.60 4788068.72 555.25
600062.49 4788067.80 550.08
600062.42 4788067.27 547.06
600062.76 4788068.24 546.85
600063.09 4788069.16 546.47
600063.43 4788070.11 546.10
600063.76 4788071.05 545.82
600064.10 4788072.00 545.49
600064.43 4788072.94 545.15
600064.98 4788075.80 555.95
600064.76 4788073.87 544.73
600065.35 4788077.05 557.56
600065.09 4788074.79 544.28
600065.69 4788078.08 557.76
600065.43 4788075.71 543.75
600065.76 4788076.62 543.29
600066.50 4788081.30 565.16
600066.92 4788083.01 569.60
600066.88 4788082.68 567.58
600067.21 4788083.56 566.94
600067.48 4788083.98 563.60
600067.80 4788084.87 562.97
600068.03 4788084.79 556.57
600068.02 4788084.74 556.22
600067.75 4788082.13 540.25
600068.14 4788083.55 542.81
600068.09 4788083.12 540.17
600068.40 4788083.81 538.28
600068.95 4788086.92 551.29
600068.73 4788084.67 537.31
600069.29 4788087.93 551.49
600069.05 4788085.51 536.39
600069.39 4788086.42 535.68
600069.71 4788087.25 534.65
600070.04 4788088.13 533.81
600070.37 4788088.98 532.83
600070.71 4788089.90 532.25
600071.03 4788090.69 530.88
600071.36 4788091.58 530.08
600071.86 4788094.32 541.46
600071.69 4788092.45 529.26
600072.22 4788095.58 543.12
600072.55 4788096.44 542.27
600072.52 4788096.13 540.21
600072.50 4788095.93 538.93
600072.35 4788094.12 526.95
600072.90 4788097.60 543.33
600072.79 4788096.23 534.23
600072.69 4788095.02 526.16
600073.02 4788095.91 525.43
600073.36 4788096.82 524.72
600073.69 4788097.76 524.36
600074.03 4788098.69 523.71
600074.36 4788099.54 522.69
600074.70 4788100.49 522.22
600075.04 4788101.41 521.68
600075.38 4788102.35 521.02
600075.91 4788106.07 540.07
600075.72 4788103.25 520.36
600076.26 4788107.07 540.07
600076.06 4788104.23 520.06
600076.63 4788108.56 543.65
600076.40 4788105.17 519.59
600076.98 4788109.80 545.29
600076.97 4788109.57 543.66
600077.32 4788110.84 545.75
600077.66 4788111.83 545.66
600077.99 4788112.76 545.35
600078.34 4788113.88 546.18
600078.68 4788114.96 546.93
600078.65 4788114.57 544.09
600078.49 4788111.72 523.15
600078.46 4788111.17 519.07
600078.89 4788113.65 529.87
600078.82 4788112.35 520.23
600079.16 4788113.42 520.82
600079.72 4788118.47 550.96
600080.05 4788119.56 551.83
600080.43 4788121.26 557.21
600080.74 4788121.96 555.17
600081.06 4788122.51 551.79
600081.38 4788123.11 548.89
600081.34 4788122.30 542.62
600081.25 4788119.92 524.27
600081.72 4788124.12 549.05
600081.60 4788121.11 525.61
600081.94 4788122.26 526.83
600082.29 4788123.22 526.42
600082.69 4788126.24 542.54
600082.68 4788126.05 541.05
600082.63 4788124.41 528.03
600083.04 4788127.56 545.05
600083.03 4788127.29 542.90
600083.03 4788127.06 541.07
600083.38 4788128.82 547.37
600083.72 4788129.82 547.42
600083.72 4788129.58 545.42
600083.71 4788129.38 543.84
600084.05 4788130.83 547.77
600084.05 4788130.59 545.81
600084.39 4788131.56 545.51
600084.38 4788131.44 544.53
600084.70 4788131.81 539.62
600084.68 4788130.54 529.07
600085.02 4788131.59 529.40
600085.39 4788134.63 546.70
600085.39 4788134.43 544.97
600085.38 4788134.14 542.52
600085.36 4788132.59 529.51
600085.74 4788135.94 549.26
600085.73 4788135.80 548.05
600086.06 4788136.97 549.82
600086.06 4788136.48 545.64
600086.06 4788136.31 544.21
600086.04 4788134.66 530.20
600086.41 4788138.20 551.81
600086.73 4788139.15 551.70
600086.73 4788138.93 549.87
600087.07 4788139.82 548.85
600087.40 4788140.74 548.46
600087.40 4788140.57 547.05
600087.40 4788140.22 543.97
600087.40 4788138.73 530.86
600087.74 4788139.69 530.36
600088.07 4788141.45 537.31
600088.08 4788140.74 531.04
600088.41 4788143.82 549.52
600088.42 4788142.47 537.45
600088.74 4788144.73 549.14
600089.08 4788145.25 544.75
600089.08 4788145.03 542.73
600089.10 4788143.68 530.40
600089.40 4788146.64 548.70
600089.42 4788145.90 541.89
600089.43 4788144.68 530.63
600089.74 4788147.82 550.33
600089.78 4788145.73 531.04
600090.07 4788148.93 551.75
600090.07 4788148.76 550.14
600090.41 4788149.92 551.71
600090.41 4788149.71 549.71
600090.46 4788147.61 529.92
600090.73 4788151.10 553.84
600090.73 4788150.84 551.28
600091.05 4788152.45 557.13
600091.39 4788153.10 554.22
600091.47 4788150.60 530.21
600091.73 4788154.10 554.28
600091.81 4788151.60 530.01
600092.05 4788155.10 554.77
600092.49 4788153.56 529.73
600092.50 4788153.50 529.18
600092.82 4788154.53 529.77
600093.17 4788155.53 529.64
600093.50 4788156.49 529.47
600093.85 4788157.50 529.43
600094.18 4788158.45 529.19
600094.53 4788159.46 529.09
600094.87 4788160.33 527.99
600095.21 4788161.34 527.95
600095.55 4788162.28 527.60
600095.73 4788165.39 550.19
600095.78 4788164.78 543.60
600096.07 4788166.28 549.50
600096.09 4788165.96 546.00
600096.10 4788165.89 545.24
600096.44 4788166.90 545.33
600096.50 4788166.19 537.57
600096.77 4788167.82 544.93
600096.91 4788166.19 526.79
600097.06 4788169.33 550.56
600097.07 4788169.19 548.98
600097.09 4788168.97 546.60
600097.25 4788167.22 526.98
600097.38 4788170.34 551.22
600097.70 4788171.52 553.34
600097.71 4788171.39 551.85
600098.04 4788172.35 551.94
600098.27 4788170.12 526.28
600098.41 4788173.01 548.12
600098.61 4788171.13 526.23
600098.95 4788172.07 525.81
600099.04 4788175.25 551.56
600099.29 4788173.07 525.76
600099.37 4788176.20 551.44
600099.73 4788176.97 548.88
600099.98 4788175.03 525.49
600100.04 4788178.07 550.45
600100.31 4788179.50 556.06
600100.33 4788179.37 554.48
600100.65 4788180.40 555.23
600101.01 4788181.22 553.31
600101.03 4788181.03 550.98
600101.38 4788181.92 549.97
600101.39 4788181.82 548.64
600101.73 4788182.78 548.51
600102.03 4788180.84 523.56
600102.01 4788184.07 552.53
600102.32 4788185.13 553.68
600102.65 4788186.10 553.82
600103.01 4788186.91 551.66
600103.42 4788187.48 546.19
600103.43 4788187.39 544.95
600103.76 4788188.42 545.68
600104.09 4788189.37 545.32
600104.21 4788188.80 537.33
600104.42 4788187.72 522.38
600104.76 4788188.71 522.29
600105.11 4788189.68 521.94
600105.44 4788190.71 522.38
600105.48 4788193.03 541.69
600105.78 4788191.69 522.15
600105.73 4788194.39 547.40
600106.12 4788192.68 522.09
600106.05 4788195.41 548.01
600106.47 4788193.65 521.63
600106.80 4788194.66 521.97
600107.14 4788195.67 522.06
600107.48 4788196.65 521.87
600107.81 4788197.67 522.24
600108.16 4788198.63 521.72
600108.51 4788199.60 521.35
600108.86 4788200.55 520.62
600108.83 4788202.76 540.79
600109.20 4788201.55 520.56
600109.12 4788203.87 543.01
600109.17 4788203.73 540.56
600109.44 4788204.90 543.96
600109.79 4788205.82 542.89
600110.17 4788206.67 540.67
600110.23 4788206.50 537.56
600110.29 4788206.31 534.29
600110.56 4788207.47 537.65
600110.74 4788206.96 528.50
600110.92 4788206.46 519.45
600110.93 4788206.41 518.58
600111.27 4788207.42 518.66
600111.61 4788208.41 518.72
600112.00 4788209.29 516.37
600112.36 4788210.23 515.36
600112.71 4788211.21 514.93
600113.05 4788212.20 514.79
600113.39 4788213.22 515.15
600113.72 4788214.24 515.51
600114.05 4788215.26 515.92
600114.39 4788216.26 516.04
600114.72 4788217.28 516.35
600114.48 4788219.44 541.72
600114.61 4788219.17 535.87
600115.04 4788218.33 517.47
600114.79 4788220.46 542.67
600115.08 4788221.52 544.63
600115.13 4788221.43 542.57
600115.38 4788222.54 545.68
600115.46 4788222.41 542.58
600115.71 4788223.53 545.95
600116.01 4788224.55 547.16
600116.36 4788225.48 546.26
600116.41 4788225.41 544.44
600116.61 4788225.07 536.16
600116.74 4788226.38 544.37
600116.87 4788226.18 539.32
600117.36 4788225.41 519.99
600117.00 4788227.47 547.20
600117.17 4788227.21 540.58
600117.22 4788227.14 538.86
600117.69 4788226.40 519.90
600117.36 4788228.41 546.30
600117.69 4788229.37 546.16
600117.99 4788230.40 547.60
600118.05 4788230.31 545.16
600118.42 4788231.23 543.82
600118.46 4788231.18 542.35
600119.08 4788230.34 518.96
600118.60 4788232.41 549.57
600118.67 4788232.31 546.83
600118.84 4788233.48 552.62
600118.93 4788233.37 549.43
600119.17 4788234.45 552.74
600119.61 4788235.29 548.63
600119.62 4788235.27 548.27
600119.95 4788236.25 548.41
600120.02 4788236.16 545.72
600120.34 4788237.15 546.20
600120.40 4788237.09 544.16
600120.73 4788238.07 544.43
600121.10 4788239.00 542.78
600121.80 4788238.30 518.70
600122.13 4788239.29 518.77
600122.49 4788240.28 518.37
600122.82 4788241.28 518.46
600123.17 4788242.27 518.17
600123.52 4788243.25 517.81
600123.86 4788244.25 517.87
600124.19 4788245.25 518.02
600123.94 4788246.67 536.94
600124.29 4788247.64 536.59
600124.77 4788248.53 532.11
600125.57 4788249.22 517.34
600125.93 4788250.20 516.78
600126.28 4788251.19 516.32
600125.85 4788252.60 539.88
600125.91 4788252.56 538.04
600126.18 4788253.57 540.03
600126.33 4788254.64 545.45
600126.51 4788254.55 540.00
600127.09 4788255.41 532.60
600127.66 4788255.16 515.57
600127.69 4788255.15 514.80
600127.43 4788256.40 532.52
600127.51 4788256.37 530.21
600127.58 4788256.33 528.00
600127.66 4788257.42 535.58
600127.96 4788258.42 536.52
600128.26 4788259.40 537.62
600128.61 4788260.38 537.02
600129.03 4788260.26 525.29
600129.40 4788260.14 514.50
600129.77 4788261.12 513.66
600130.11 4788262.13 513.68
600130.43 4788263.13 514.30
600130.75 4788264.14 514.92
600131.12 4788265.12 514.01
600131.45 4788266.13 514.42
600131.47 4788266.13 513.69
600131.82 4788267.12 513.61
600131.87 4788268.15 521.20
600132.16 4788268.12 513.68
600132.49 4788269.12 513.77
600132.62 4788270.13 519.51
600132.79 4788270.12 514.91
600132.59 4788271.14 528.97
600132.81 4788271.13 523.16
600132.95 4788271.12 519.52
600132.82 4788272.13 531.86
600133.02 4788273.11 535.29
600133.07 4788273.11 533.84
600133.38 4788274.09 534.74
600133.68 4788275.07 535.41
600133.77 4788275.07 533.29
600133.87 4788275.08 530.76
600134.25 4788276.07 529.52
600134.37 4788276.08 526.58
600134.81 4788276.11 515.39
600134.50 4788277.04 531.57
600135.14 4788277.10 515.57
600135.46 4788278.10 516.12
600135.79 4788279.09 516.33
600136.12 4788280.09 516.51
600135.94 4788281.00 529.22
600136.46 4788281.08 516.66
600136.27 4788281.98 529.50
600136.84 4788282.09 515.62
600136.15 4788282.87 540.27
600137.14 4788283.08 516.63
600137.17 4788283.08 515.91
600136.48 4788283.85 540.50
600136.56 4788284.76 546.44
600136.77 4788284.81 541.43
600137.81 4788285.06 516.85
600136.97 4788285.76 544.61
600137.42 4788286.75 541.67
600137.80 4788287.76 540.90
600139.17 4788289.04 516.63
600139.48 4788290.05 517.44
600138.74 4788290.65 541.97
600138.90 4788291.58 546.08
600139.10 4788291.65 541.56
600139.17 4788292.52 547.26
600139.42 4788293.47 549.25
600140.18 4788295.45 547.00
600140.42 4788295.56 541.81
600141.09 4788296.67 534.24
600141.79 4788296.98 518.86
600141.45 4788297.68 533.74
600142.13 4788297.99 519.01
600141.58 4788298.55 538.21
600142.50 4788298.99 518.20
600141.90 4788299.53 538.63
600142.79 4788299.98 519.32
600142.10 4788300.44 541.21
600143.13 4788300.96 519.29
600143.48 4788301.97 519.06
600143.81 4788302.95 519.29
600144.14 4788303.95 519.47
600144.45 4788304.92 520.06
600144.77 4788305.92 520.54
600145.11 4788306.90 520.36
600145.17 4788306.93 519.15
600145.44 4788307.90 520.62
600145.78 4788308.88 520.55
600145.42 4788309.44 534.95
600146.12 4788309.89 520.60
600145.75 4788310.41 534.91
600146.47 4788310.88 520.35
600145.59 4788311.08 544.87
600146.80 4788311.88 520.70
600146.18 4788312.22 539.61
600146.31 4788313.07 543.88
600146.72 4788314.84 548.73
600147.15 4788315.87 546.79
600148.42 4788317.55 528.73
600148.83 4788317.85 520.66
600148.24 4788318.14 538.46
600148.35 4788318.22 536.41
600148.10 4788318.77 547.85
600148.48 4788319.77 546.76
600148.72 4788320.68 548.55
600149.20 4788321.76 545.72
600149.76 4788322.21 535.02
600150.54 4788322.83 520.32
600150.60 4788322.88 519.22
600150.88 4788323.84 520.44
600150.46 4788324.20 534.65
600151.23 4788324.83 520.16
600150.40 4788324.86 542.11
600151.63 4788325.89 519.26
600150.53 4788325.66 545.77
600150.62 4788325.74 543.97
600150.82 4788326.61 546.68
600150.89 4788326.68 545.24
600151.22 4788327.63 545.33
600151.33 4788327.73 543.30
600151.50 4788328.57 546.38
600151.95 4788329.64 544.16
600152.51 4788330.14 534.00
600153.40 4788330.93 517.89
600152.39 4788330.73 542.31
600152.58 4788330.90 538.88
600153.74 4788331.94 517.94
600153.16 4788332.09 534.38
600153.55 4788332.44 527.41
600154.07 4788332.92 517.98
600153.57 4788333.15 533.16
600153.65 4788333.22 531.76
600153.87 4788333.43 527.67
600154.41 4788333.93 518.12
600153.96 4788334.18 532.15
600154.74 4788334.90 518.33
600154.28 4788335.17 532.41
600154.49 4788335.36 528.81
600154.59 4788335.45 527.02
600155.08 4788335.92 518.29
600154.40 4788335.94 536.17
600154.91 4788337.10 533.23
600154.99 4788337.17 531.87
600155.24 4788337.41 527.45
600155.10 4788337.94 535.67
600155.23 4788338.07 533.36
600155.28 4788338.78 538.42
600155.37 4788338.87 536.89
600155.43 4788338.93 535.79
600155.85 4788339.99 534.27
600155.80 4788340.59 541.00
600155.94 4788340.73 538.58
600156.03 4788340.83 537.00
600156.16 4788341.59 540.59
600156.77 4788342.86 535.99
600157.12 4788343.22 529.94
600156.85 4788343.58 540.22
600156.98 4788344.35 543.69
600157.19 4788344.58 540.09
600157.25 4788345.26 544.72
600157.30 4788345.32 543.81
600157.48 4788346.13 546.55
600157.83 4788347.13 546.15
600158.39 4788348.35 542.46
600158.49 4788348.46 540.81
600159.07 4788349.70 536.75
600159.34 4788349.99 532.35
600160.43 4788351.17 514.48
600159.68 4788350.99 532.29
600160.80 4788352.21 514.06
600161.17 4788353.24 513.48
600161.56 4788354.30 512.85
600161.94 4788355.34 512.25
600162.33 4788356.41 511.49
600162.68 4788357.42 511.43
600163.13 4788358.55 509.77
600163.50 4788359.59 509.28
600163.88 4788360.64 508.83
600163.17 4788360.42 525.27
600164.25 4788361.68 508.30
600163.40 4788361.31 526.93
600163.49 4788361.41 525.52
600164.68 4788362.80 507.08
600163.74 4788362.30 526.87
600163.83 4788362.40 525.47
600163.96 4788363.15 528.75
600164.14 4788363.95 531.20
600164.22 4788364.04 530.03
600164.68 4788365.19 528.20
600164.79 4788365.32 526.53
600165.11 4788366.29 526.76
600165.91 4788367.26 514.57
600166.25 4788367.67 509.33
600166.55 4788368.62 510.16
600166.88 4788369.63 510.23
600167.25 4788370.67 509.89
600167.76 4788371.88 507.47
600167.84 4788371.97 506.29
600168.20 4788373.01 506.14
600168.63 4788374.14 504.74
600168.98 4788375.15 504.83
600169.34 4788376.19 504.56
600169.74 4788376.70 498.57
600169.98 4788377.59 500.23
600170.08 4788377.72 498.74
600170.29 4788378.55 500.85
600170.44 4788378.74 498.58
600170.66 4788379.60 500.54
600170.79 4788379.78 498.58
600171.11 4788380.76 498.93
600170.27 4788380.24 516.14
600171.42 4788381.73 499.62
600170.61 4788381.23 516.23
600171.01 4788381.75 510.49
600171.12 4788381.89 508.92
600171.23 4788382.04 507.34
600170.61 4788381.79 521.15
600170.96 4788382.25 516.14
600172.03 4788383.66 500.85
600171.09 4788382.98 519.09
600171.24 4788383.17 516.98
600171.19 4788383.67 522.57
600171.57 4788384.16 517.29
600171.67 4788384.85 520.63
600171.77 4788384.98 519.25
600172.62 4788386.12 507.17
600172.38 4788386.35 515.47
600173.21 4788387.46 503.84
600172.68 4788387.29 516.11
600173.45 4788388.33 505.36
600172.61 4788387.75 521.87
600173.06 4788388.35 515.70
600172.92 4788388.70 522.34
600172.80 4788389.08 528.82
600173.41 4788390.44 525.06
600173.54 4788390.63 523.17
600174.64 4788392.13 508.06
600173.84 4788391.58 523.82
600174.11 4788391.95 520.13
600175.01 4788393.19 507.75
600174.22 4788392.63 523.29
600174.46 4788392.97 519.94
600175.33 4788394.16 508.11
600174.54 4788393.61 523.62
600175.65 4788395.15 508.48
600174.68 4788394.32 526.36
600175.94 4788396.08 509.20
600175.04 4788395.36 526.11
600175.36 4788396.33 526.34
600175.41 4788396.92 530.32
600175.58 4788397.16 528.02
600176.89 4788399.00 510.55
600175.54 4788397.61 533.13
600175.74 4788397.90 530.40
600176.09 4788398.40 525.71
600176.41 4788399.37 526.12
600177.55 4788401.00 510.92
600177.92 4788402.04 510.57
600178.28 4788403.08 510.46
600178.62 4788404.09 510.48
600178.96 4788405.10 510.63
600179.29 4788406.09 510.84
600179.63 4788407.11 510.87
600179.93 4788408.05 511.54
600180.21 4788408.97 512.39
600179.55 4788408.50 525.34
600180.24 4788409.51 516.51
600180.54 4788409.96 512.64
600179.32 4788408.65 532.73
600179.69 4788409.20 527.97
600179.67 4788409.66 532.67
600181.21 4788411.97 512.89
600179.47 4788409.86 539.47
600179.74 4788410.75 540.34
600179.90 4788411.47 542.61
600180.07 4788411.72 540.52
600180.25 4788412.48 542.50
600180.47 4788413.29 544.02
600180.59 4788413.48 542.46
600180.73 4788413.69 540.72
600180.79 4788414.26 544.17
600181.38 4788415.64 541.09
600181.61 4788415.99 538.19
600181.72 4788416.64 540.99
600181.91 4788416.93 538.65
600182.30 4788417.52 533.89
600182.08 4788417.66 540.84
600182.26 4788417.95 538.54
600184.05 4788420.69 516.44
600182.43 4788418.67 540.70
600184.40 4788421.72 516.35
600182.39 4788419.09 545.31
600182.66 4788419.50 542.07
600182.98 4788420.46 542.24
600183.33 4788421.01 537.95
600183.56 4788421.37 535.10
600185.01 4788423.62 517.36
600183.80 4788422.20 536.48
600185.37 4788424.65 517.33
600183.57 4788422.32 543.32
600183.78 4788423.12 544.85
600184.09 4788424.06 545.24
600184.21 4788424.24 543.83
600184.58 4788424.83 539.31
600184.73 4788425.06 537.55
600184.77 4788425.59 541.19
600185.01 4788426.42 542.40
600185.13 4788426.62 540.89
600186.95 4788429.50 519.09
600185.42 4788427.54 541.53
600185.53 4788427.72 540.18
600187.23 4788430.40 519.97
600185.76 4788428.53 541.55
600186.10 4788429.07 537.48
600187.52 4788431.34 520.57
600185.68 4788428.87 546.45
600186.03 4788429.88 546.30
600186.27 4788430.72 547.51
600186.42 4788430.95 545.80
600186.37 4788431.31 550.37
600186.54 4788432.04 552.32
600186.62 4788432.18 551.32
600186.89 4788433.05 552.14
600187.15 4788433.91 553.11
600187.93 4788435.62 547.95
600188.43 4788436.45 542.09
600188.77 4788437.44 542.17
600190.55 4788440.34 521.69
600190.89 4788441.34 521.76
600191.24 4788442.37 521.73
600189.66 4788440.22 543.68
600191.57 4788443.37 521.83
600190.00 4788441.22 543.73
600191.78 4788444.16 523.41
600190.33 4788442.20 543.79
600192.06 4788445.05 524.22
600190.26 4788442.52 548.53
600190.49 4788443.34 549.65
600190.59 4788443.51 548.51
600190.42 4788443.66 554.29
600191.17 4788444.89 545.95
600190.94 4788444.94 552.23
600193.40 4788449.49 528.63
600193.55 4788449.74 526.94
600193.75 4788450.07 524.76
600192.90 4788449.09 537.96
600193.88 4788450.73 527.10
600194.07 4788451.05 524.96
600193.21 4788450.04 538.38
600193.41 4788450.38 536.15
600194.23 4788451.76 527.06
600194.38 4788452.01 525.41
600193.56 4788451.06 538.26
600193.72 4788451.33 536.50
600194.56 4788452.75 527.21
600194.69 4788452.96 525.85
600192.80 4788450.20 550.44
600193.15 4788451.21 550.35
600193.35 4788451.97 551.91
600193.50 4788452.22 550.29
600193.70 4788452.99 551.75
600193.83 4788453.21 550.36
600196.26 4788457.78 527.65
600196.43 4788458.49 529.56
600196.59 4788458.76 527.87
600196.89 4788459.71 528.33
600195.29 4788457.37 549.33
600195.56 4788457.84 546.39
600195.91 4788458.43 542.65
600197.21 4788460.67 528.65
600195.63 4788458.37 549.34
600195.88 4788458.80 546.69
600195.44 4788458.45 555.04
600195.57 4788458.69 553.56
600195.93 4788459.71 553.46
600196.06 4788459.95 551.98
600195.97 4788460.18 556.63
600196.23 4788461.05 557.43
600196.65 4788461.77 553.02
600196.81 4788462.47 554.84
600196.98 4788462.75 553.14
600199.14 4788466.94 533.93
600199.30 4788467.21 532.28
600197.48 4788464.45 554.97
600197.80 4788465.00 551.62
600198.87 4788466.87 540.40
600197.67 4788465.18 556.57
600198.15 4788466.41 555.15
600198.78 4788467.93 552.14
600198.90 4788468.13 550.92
600198.85 4788468.46 554.89
600199.13 4788469.35 555.54
600199.35 4788470.12 556.85
600199.55 4788470.48 554.73
600199.97 4788471.63 553.94
600200.32 4788472.24 550.37
600201.89 4788475.02 534.26
600200.66 4788473.25 550.35
600202.20 4788475.98 534.57
600202.52 4788476.96 534.86
600202.84 4788477.91 535.19
600201.80 4788476.46 549.27
600203.11 4788478.81 535.92
600201.77 4788476.80 553.01
600201.88 4788476.99 551.91
600202.11 4788477.41 549.59
600202.55 4788478.19 545.17
600203.47 4788479.85 535.80
600201.51 4788476.73 559.08
600201.69 4788477.04 557.34
600201.85 4788477.73 559.08
600201.95 4788478.28 561.59
600202.29 4788479.29 561.50
600204.71 4788483.65 537.35
600204.96 4788484.49 538.35
600205.36 4788485.61 537.76
600205.68 4788486.58 538.06
600206.00 4788487.55 538.30
600206.33 4788488.53 538.56
600206.64 4788489.49 538.85
600205.43 4788487.67 554.09
600206.97 4788490.47 539.08
600204.98 4788487.21 561.93
600207.28 4788491.42 539.46
600205.35 4788488.26 561.65
600205.68 4788488.88 558.37
600207.61 4788492.41 539.61
600205.53 4788488.97 563.21
600207.09 4788491.84 547.99
600207.93 4788493.39 539.82
600206.19 4788490.56 560.10
600206.48 4788491.09 557.31
600206.46 4788491.42 560.82
600206.60 4788492.06 562.77
600206.70 4788492.62 565.02
600206.80 4788492.80 564.10
600206.99 4788493.53 565.51
600207.27 4788494.41 566.11
600210.16 4788500.15 541.85
600210.49 4788501.13 542.07
600210.80 4788502.09 542.37
600211.13 4788503.08 542.56
600210.19 4788501.68 554.72
600210.07 4788501.82 559.10
600210.49 4788502.61 555.16
600210.30 4788502.62 560.12
600211.15 4788504.21 552.20
600210.24 4788502.86 563.94
600210.41 4788503.19 562.32
600210.46 4788503.65 565.01
600210.55 4788503.81 564.23
600210.82 4788504.68 564.90
600213.05 4788508.88 544.23
600213.43 4788509.97 543.87
600213.65 4788510.75 545.08
600214.08 4788511.93 544.33
600214.38 4788512.86 544.80
600214.64 4788513.72 545.59
600213.01 4788510.97 563.68
600213.13 4788511.55 565.72
600213.47 4788512.54 565.80
600213.78 4788513.14 562.94
600215.91 4788517.56 546.78
600214.59 4788515.39 561.84
600216.36 4788518.78 545.84
600214.44 4788515.45 566.33
600215.38 4788517.26 557.86
600216.68 4788519.75 546.14
600214.87 4788516.63 565.47
600215.27 4788517.75 565.00
600215.97 4788519.10 558.72
600215.41 4788518.36 566.82
600215.61 4788518.74 565.08
600215.62 4788519.12 568.01
600216.37 4788520.56 561.36
600216.10 4788520.38 566.86
600218.32 4788524.67 547.09
600216.89 4788522.25 562.89
600218.66 4788525.67 547.24
600217.53 4788523.83 560.32
600218.90 4788526.50 548.13
600217.91 4788524.92 560.03
600219.28 4788527.58 547.91
600219.51 4788528.37 548.99
600219.62 4788528.58 548.03
600219.96 4788529.59 548.14
600220.28 4788530.55 548.40
600218.82 4788528.05 564.23
600218.90 4788528.23 563.45
600220.59 4788531.51 548.77
600219.05 4788528.85 565.14
600220.89 4788532.44 549.17
600219.03 4788529.15 568.38
600219.37 4788529.82 565.40
600221.26 4788533.50 549.04
600219.40 4788530.21 568.12
600219.72 4788530.84 565.33
600219.73 4788531.19 568.33
600221.88 4788535.40 549.78
600219.90 4788531.86 569.78
600220.18 4788532.41 567.36
600220.39 4788533.15 568.59
600222.51 4788537.33 550.33
600222.82 4788538.27 550.68
600223.13 4788539.23 551.04
600223.45 4788540.18 551.34
600222.40 4788538.46 563.23
600223.76 4788541.14 551.70
600222.16 4788538.31 568.20
600222.48 4788538.94 565.52
600222.70 4788539.38 563.62
600222.37 4788539.07 569.35
600222.87 4788540.06 565.13
600222.87 4788540.38 568.08
600222.87 4788540.71 571.02
600223.16 4788541.60 571.50
600223.28 4788541.85 570.46
600223.49 4788542.59 571.65
600223.68 4788543.30 572.91
600223.81 4788543.56 571.83
600224.24 4788544.73 571.19
600225.37 4788547.33 564.63
600226.57 4788549.71 554.72
600226.90 4788550.70 554.90
600226.09 4788549.42 564.45
600226.69 4788550.62 559.48
600227.19 4788551.61 555.41
600226.91 4788551.39 560.56
600227.04 4788551.64 559.55
600227.55 4788552.66 555.35
600226.01 4788549.90 570.85
600226.05 4788550.31 573.39
600226.38 4788550.98 570.67
600226.37 4788551.26 573.62
600226.56 4788551.98 574.90
600226.77 4788552.71 576.02
600227.42 4788554.34 573.56
600227.66 4788555.14 574.44
600227.81 4788555.44 573.23
600227.96 4788556.07 574.85
600228.29 4788557.05 574.97
600228.66 4788558.13 574.77
600229.11 4788559.03 571.20
600228.63 4788558.37 577.80
600228.91 4788558.95 575.54
600228.97 4788559.37 577.92
600229.03 4788559.82 580.14
600229.25 4788560.57 581.21
600229.45 4788560.97 579.65
600229.46 4788561.31 582.26
600232.56 4788567.93 560.51
600232.86 4788568.86 560.88
600233.17 4788569.81 561.30
600233.49 4788570.77 561.52
600233.80 4788571.72 561.90
600234.10 4788572.66 562.23
600234.40 4788573.59 562.70
600233.26 4788571.54 574.34
600234.72 4788574.54 562.96
600233.44 4788572.23 575.67
600235.03 4788575.50 563.33
600233.53 4788572.71 577.69
600235.31 4788576.39 563.84
600233.27 4788572.49 582.41
600235.60 4788577.30 564.37
600233.64 4788573.55 582.22
600234.10 4788574.50 578.69
600235.90 4788578.22 564.76
600235.44 4788577.57 571.10
600235.75 4788578.21 568.74
600234.18 4788575.28 583.41
600233.96 4788575.11 587.85
600234.24 4788575.99 588.34
600234.53 4788576.90 588.78
600234.69 4788577.24 587.56
600235.47 4788579.15 584.25
600236.11 4788580.47 579.39
600236.36 4788580.99 577.48
600235.80 4788580.14 584.44
600237.96 4788584.63 568.03
600238.24 4788585.51 568.54
600238.60 4788586.55 568.61
600238.93 4788587.54 568.72
600239.29 4788588.61 568.73
600239.63 4788589.60 568.82
600238.58 4788587.72 579.34
600239.98 4788590.64 568.90
600238.15 4788587.10 585.18
600240.30 4788591.60 569.11
600238.67 4788588.49 583.94
600239.38 4788589.99 578.63
600240.47 4788592.27 570.53
600238.47 4788588.37 587.98
600238.91 4788589.29 584.72
600239.38 4788590.26 581.27
600239.58 4788590.69 579.75
600238.63 4788589.00 589.42
600238.88 4788589.81 590.13
600239.14 4788590.66 590.82
600239.45 4788591.58 591.11
600239.89 4788592.80 590.50
600240.19 4788593.44 588.27
600239.87 4788593.04 593.15
600240.72 4788595.14 589.52
600241.73 4788597.26 582.16
600241.35 4788596.74 587.46
600241.86 4788597.82 583.72
600241.72 4788597.82 587.41
600242.01 4788598.44 585.26
600242.17 4788598.78 584.08
600243.60 4788601.80 573.69
600242.00 4788598.69 587.87
600241.80 4788598.58 591.88
600241.93 4788599.12 593.45
600242.12 4788599.53 592.05
600242.10 4788599.78 594.79
600242.20 4788600.26 596.56
600242.56 4788601.02 594.00
600242.99 4788601.94 590.90
600245.21 4788606.65 574.94
600244.00 4788604.36 586.25
600245.54 4788607.64 575.17
600244.31 4788605.31 586.50
600245.83 4788608.55 575.59
600244.22 4788605.41 589.71
600244.70 4788606.43 586.26
600246.04 4788609.29 576.67
600244.47 4788606.22 590.39
600246.35 4788610.22 577.02
600246.49 4788610.51 576.03
600245.89 4788609.53 582.89
600246.81 4788611.50 576.28
600247.14 4788612.48 576.47
600245.37 4788608.99 591.58
600245.54 4788609.36 590.35
600247.48 4788613.50 576.64
600247.76 4788614.37 577.14
600248.13 4788615.45 577.11
600248.44 4788616.39 577.42
600248.77 4788617.40 577.62
600249.10 4788618.38 577.79
600249.31 4788619.12 578.87
600249.43 4788619.36 578.09
600249.75 4788620.34 578.28
600250.09 4788621.34 578.50
600250.30 4788622.07 579.49
600250.43 4788622.35 578.59
600250.75 4788623.34 578.85
600251.07 4788624.30 579.08
600249.21 4788620.57 594.44
600251.42 4788625.33 579.24
600251.74 4788626.30 579.45
600252.08 4788627.32 579.60
600249.95 4788622.98 596.66
600252.38 4788628.24 579.97
600252.71 4788629.24 580.23
600250.64 4788625.03 596.76
600252.99 4788630.11 580.74
600251.00 4788626.08 596.76
600251.65 4788627.48 592.38
600252.22 4788628.72 588.47
600251.26 4788626.91 597.40
600251.94 4788628.39 592.75
600253.71 4788632.23 580.74
600251.39 4788627.47 598.94
600251.66 4788628.32 599.50
600251.81 4788628.91 600.94
600251.76 4788629.07 603.65
600251.95 4788629.50 602.31
600252.22 4788630.34 602.97
600252.50 4788631.22 603.41
600252.95 4788632.47 602.81
600253.32 4788633.55 602.67
600254.62 4788636.38 593.99
600256.38 4788640.21 582.29
600254.59 4788636.59 596.59
600256.73 4788641.25 582.37
600255.00 4788637.74 596.27
600257.07 4788642.25 582.54
600257.40 4788643.26 582.72
600255.85 4788640.14 595.37
600257.74 4788644.26 582.90
600256.25 4788641.27 595.11
600258.02 4788645.15 583.43
600255.96 4788640.92 599.35
600257.11 4788643.69 594.16
600256.92 4788643.54 597.78
600257.17 4788644.09 596.14
600256.95 4788643.86 599.96
600257.18 4788644.37 598.46
600257.25 4788644.80 600.30
600257.36 4788645.03 599.62
600257.59 4788645.55 598.08
600257.56 4788645.73 600.66
600257.98 4788646.66 597.91
600257.81 4788646.56 601.31
600258.33 4788647.69 597.98
600258.22 4788647.71 601.04
600258.39 4788648.34 602.25
600258.57 4788649.00 603.41
600258.99 4788650.20 602.98
600259.24 4788650.74 601.39
600260.44 4788653.40 593.62
600259.56 4788651.73 601.61
600259.88 4788652.43 599.55
600259.96 4788652.85 601.40
600260.32 4788653.90 601.41
600260.36 4788654.25 603.45
600260.61 4788655.08 604.12
600260.80 4788655.74 605.24
600261.14 4788656.50 603.06
600261.42 4788657.38 603.57
600261.77 4788658.16 601.34
600262.54 4788659.87 596.43
600261.82 4788658.52 603.35
600262.08 4788659.10 601.69
600262.14 4788659.49 603.60
600262.39 4788660.31 604.27
600262.92 4788661.75 603.19
600263.28 4788662.81 603.20
600263.98 4788664.36 598.82
600264.35 4788665.43 598.79
600264.80 4788666.42 596.00
600264.45 4788665.92 600.42
600264.46 4788666.19 602.65
600264.61 4788666.52 601.72
600265.07 4788667.81 601.10
600264.95 4788667.78 604.15
600265.16 4788668.27 602.80
600265.31 4788668.59 601.91
600265.35 4788668.94 603.88
600265.69 4788669.94 604.05
600265.81 4788670.47 605.56
600266.13 4788671.44 605.80
600266.65 4788672.59 602.62
600267.06 4788673.51 600.07
600266.59 4788672.72 605.22
600266.89 4788673.64 605.61
600267.56 4788675.15 601.45
600267.72 4788675.51 600.47
600267.96 4788676.04 599.02
600267.48 4788675.21 604.25
600267.86 4788676.06 601.93
600267.73 4788676.03 604.95
600267.94 4788676.50 603.66
600270.59 4788682.45 587.39
600268.12 4788677.16 604.77
600268.53 4788678.33 604.51
600268.97 4788679.31 601.85
600271.30 4788684.54 587.64
600269.26 4788680.22 602.28
600269.69 4788681.18 599.68
600271.51 4788685.27 588.59
600269.17 4788680.28 605.04
600269.40 4788680.78 603.69
600269.58 4788681.18 602.60
600269.89 4788682.13 602.92
600270.50 4788683.50 599.25
600272.33 4788687.62 588.14
600269.64 4788681.83 606.64
600269.85 4788682.29 605.41
600269.79 4788682.41 607.96
600270.08 4788683.30 608.44
600273.35 4788690.67 588.73
600273.67 4788691.66 588.99
600274.01 4788692.67 589.22
600274.36 4788693.71 589.36
600274.70 4788694.74 589.53
600272.58 4788690.20 604.41
600273.08 4788691.33 601.42
600275.04 4788695.74 589.77
600272.78 4788690.88 605.45
600273.19 4788691.81 603.01
600273.02 4788691.69 606.17
600273.25 4788692.20 604.83
600273.11 4788692.13 607.83
600273.30 4788692.80 608.91
600273.58 4788693.68 609.43
600274.64 4788696.08 603.16
600274.61 4788696.26 605.52
600277.07 4788701.84 591.02
600274.76 4788696.86 606.78
600277.41 4788702.86 591.22
600274.97 4788697.57 607.73
600275.80 4788699.69 605.07
600276.11 4788700.39 603.25
600278.12 4788704.96 591.47
600276.02 4788700.44 605.93
600276.89 4788702.41 600.85
600278.44 4788705.95 591.76
600276.21 4788701.11 607.01
600276.32 4788701.61 608.49
600276.59 4788702.46 609.11
600276.97 4788703.33 606.88
600279.50 4788709.09 592.16
600277.33 4788704.40 606.92
600277.47 4788704.72 606.12
600279.84 4788710.11 592.37
600277.29 4788704.53 609.36
600277.46 4788705.18 610.47
600278.16 4788706.78 606.42
600280.54 4788712.21 592.66
600277.86 4788706.32 610.34
600278.21 4788707.12 608.30
600278.20 4788707.35 610.49
600279.20 4788709.86 606.91
600281.58 4788715.31 593.21
600279.74 4788711.35 605.91
600279.92 4788711.76 604.90
600281.91 4788716.31 593.48
600279.89 4788711.92 607.24
600280.21 4788712.65 605.40
600280.56 4788713.46 603.39
600280.24 4788712.97 607.35
600280.54 4788713.66 605.62
600280.28 4788713.30 609.26
600280.58 4788713.98 607.57
600281.02 4788715.23 607.17
600281.33 4788715.95 605.39
600281.01 4788715.44 609.36
600281.13 4788715.97 610.78
600281.40 4788716.59 609.23
600281.42 4788716.87 611.24
600281.75 4788717.63 609.38
600281.93 4788718.26 610.50
600282.40 4788719.60 609.93
600282.40 4788719.83 612.05
600282.80 4788720.98 611.93
600283.14 4788721.76 610.02
600284.72 4788725.64 603.25
600286.20 4788729.04 594.96
600285.10 4788726.76 603.23
600286.55 4788730.08 595.15
600284.22 4788724.95 610.28
600284.92 4788726.57 606.37
600284.43 4788725.69 611.18
600284.59 4788726.06 610.28
600284.56 4788726.22 612.55
600284.87 4788726.93 610.83
600284.73 4788726.84 613.71
600284.93 4788727.31 612.58
600285.01 4788727.72 614.24
600285.25 4788728.28 612.90
600285.17 4788728.33 615.43
600286.04 4788730.56 612.71
600286.57 4788731.79 609.79
600286.74 4788732.42 610.93
600287.09 4788733.46 611.08
600287.30 4788734.18 612.00
600290.21 4788740.93 596.01
600287.59 4788735.09 612.47
600287.91 4788736.07 612.80
600288.50 4788737.66 611.64
600288.83 4788738.66 611.94
600289.15 4788739.40 610.19
600291.70 4788745.31 596.29
600289.29 4788739.95 611.47
600289.54 4788740.53 610.12
600289.53 4788740.74 612.27
600292.35 4788747.30 596.93
600289.81 4788741.63 612.74
600290.06 4788742.19 611.44
600290.27 4788742.68 610.30
600289.93 4788742.14 614.21
600290.22 4788743.04 614.65
600290.54 4788743.79 612.92
600291.21 4788745.58 611.40
600291.44 4788746.10 610.18
600291.57 4788746.64 611.48
600291.76 4788747.07 610.48
600292.32 4788748.38 607.45
600291.88 4788747.60 611.90
600291.92 4788747.92 613.68
600292.30 4788748.79 611.69
600292.13 4788748.65 614.64
600292.26 4788749.15 616.00
600292.55 4788749.85 614.40
600292.96 4788750.80 612.23
600292.85 4788750.77 614.90
600293.64 4788752.63 610.66
600294.19 4788753.89 607.77
600294.62 4788755.13 607.46
600294.30 4788754.62 611.24
600294.65 4788755.42 609.41
600294.44 4788755.17 612.49
600294.60 4788755.54 611.67
600294.73 4788756.07 613.05
600295.57 4788758.26 610.60
600298.33 4788764.71 596.05
600298.75 4788765.93 595.94
600299.12 4788767.03 596.00
600297.66 4788763.83 605.78
600298.48 4788765.77 601.44
600298.80 4788766.52 599.76
600299.09 4788767.20 598.24
600298.63 4788766.33 602.69
600298.92 4788767.02 601.14
600297.02 4788762.80 613.16
600298.47 4788766.20 605.58
600297.20 4788763.45 614.20
600297.26 4788763.81 615.94
600297.61 4788764.63 614.13
600297.98 4788765.51 612.18
600297.59 4788764.80 616.22
600297.94 4788765.64 614.35
600299.33 4788768.89 607.15
600298.23 4788766.54 614.91
600299.74 4788770.10 607.05
600301.97 4788775.54 597.53
600302.09 4788775.83 596.87
600299.04 4788768.89 614.74
600299.81 4788770.92 612.73
600302.68 4788777.68 597.89
600299.67 4788770.83 615.46
600299.97 4788771.76 615.89
600300.32 4788772.58 614.10
600300.67 4788773.64 614.31
600303.96 4788781.37 597.45
600301.12 4788774.91 613.98
600301.27 4788775.27 613.19
600304.30 4788782.40 597.68
600301.39 4788775.77 614.63
600301.92 4788777.01 611.93
600301.78 4788776.90 614.61
600305.02 4788784.55 598.04
600302.96 4788779.92 610.60
600305.37 4788785.60 598.33
600303.09 4788780.44 611.91
600303.38 4788781.37 612.43
600303.61 4788781.89 611.30
600303.22 4788781.20 615.22
600303.62 4788782.37 615.21
600303.95 4788783.38 615.46
600304.45 4788784.78 614.96
600304.60 4788785.13 614.22
600304.96 4788786.20 614.35
600307.02 4788791.06 604.00
600307.61 4788792.46 601.03
600307.06 4788791.40 605.79
600307.24 4788791.82 604.91
600307.99 4788793.59 601.15
600306.66 4788790.67 609.76
600307.34 4788792.29 606.33
600308.48 4788794.97 600.65
600306.67 4788790.91 611.75
600307.58 4788793.09 607.15
600308.85 4788796.08 600.82
600307.26 4788792.54 610.71
600309.25 4788797.25 600.78
600309.61 4788798.34 600.99
600310.01 4788799.50 600.96
600310.42 4788800.71 600.95
600310.82 4788801.86 600.94
600311.23 4788803.06 600.94
600311.63 4788804.23 600.91
600312.03 4788805.41 600.94
600312.42 4788806.55 600.97
600312.83 4788807.75 600.97
600313.20 4788808.87 601.07
600313.53 4788809.86 601.47
600313.71 4788810.29 600.60
600314.12 4788811.49 600.54
600314.55 4788812.75 600.39
600314.98 4788813.99 600.27
600315.41 4788815.23 600.17
600314.31 4788812.84 607.43
600315.81 4788816.40 600.18
600313.69 4788811.56 612.45
600313.91 4788812.30 613.31
600314.04 4788812.85 614.61
600317.11 4788820.16 599.82
600314.37 4788813.84 614.96
600314.72 4788814.68 613.25
600317.52 4788821.38 599.73
600315.09 4788815.79 613.43
600318.00 4788822.73 599.45
600316.68 4788819.80 607.72
600318.40 4788823.92 599.42
600318.88 4788825.29 599.11
600318.21 4788823.90 604.26
600319.34 4788826.62 598.83
600318.28 4788824.28 605.92
600318.72 4788825.35 603.78
600319.77 4788827.85 598.80
600318.49 4788824.99 606.83
600318.69 4788825.48 605.88
600320.22 4788829.15 598.56
600318.45 4788825.13 608.97
600320.66 4788830.42 598.45
600318.74 4788826.04 609.49
600319.56 4788828.01 605.59
600319.97 4788829.21 605.61
600320.96 4788831.58 600.93
600320.12 4788829.79 606.79
600319.18 4788827.73 613.24
600319.40 4788828.27 612.17
600319.37 4788828.42 614.21
600319.69 4788829.18 612.71
600319.39 4788828.67 616.08
600319.59 4788829.37 617.00
600319.78 4788830.04 618.05
600321.50 4788834.40 611.84
600321.75 4788835.22 612.61
600321.79 4788835.51 614.35
600321.83 4788835.84 616.08
600322.04 4788836.34 615.10
600324.78 4788843.14 604.24
600324.37 4788842.37 608.10
600327.23 4788849.28 594.77
600324.46 4788842.82 609.53
600324.76 4788843.52 608.17
600324.60 4788843.37 610.80
600324.82 4788843.88 609.81
600324.96 4788844.44 611.04
600324.84 4788844.37 613.51
600325.09 4788845.18 614.25
600040.02 4788000.58 560.02
600040.36 4788001.54 559.76
600040.92 4788003.76 564.92
600041.26 4788004.73 564.72
600041.12 4788003.96 561.47
600040.45 4788000.18 545.34
600041.55 4788005.43 563.45
600041.91 4788006.58 564.00
600041.71 4788005.42 559.05
600041.59 4788003.75 547.51
600041.55 4788003.53 546.58
600043.04 4788011.09 574.77
600042.71 4788009.21 566.65
600043.16 4788010.85 569.42
600043.01 4788009.98 565.65
600042.31 4788005.91 547.98
600043.39 4788011.19 566.51
600043.08 4788008.38 549.87
600044.20 4788013.91 569.63
600044.10 4788013.34 567.15
600044.54 4788014.88 569.54
600043.80 4788010.56 550.50
600044.70 4788014.83 564.86
600044.18 4788011.79 551.38
600045.38 4788017.86 573.88
600045.20 4788016.74 568.91
600044.54 4788012.88 551.76
600045.72 4788018.80 573.60
600046.01 4788019.54 572.47
600045.90 4788018.85 569.39
600045.22 4788014.80 551.24
600046.24 4788019.85 569.37
600046.17 4788019.43 567.48
600045.57 4788015.85 551.41
600046.58 4788020.84 569.37
600046.50 4788020.38 567.27
600046.92 4788021.82 569.23
600046.68 4788019.30 553.25
600047.02 4788020.32 553.25
600047.37 4788021.31 553.18
600047.70 4788022.26 552.90
600048.07 4788023.42 553.60
600048.42 4788024.45 553.68
600048.96 4788026.66 559.27
600048.77 4788025.51 553.91
600049.13 4788026.60 554.29
600049.54 4788028.01 556.20
600049.49 4788027.68 554.64
600049.85 4788028.78 555.05
600050.20 4788029.87 555.47
600050.55 4788030.93 555.69
600050.93 4788032.15 556.78
600051.28 4788033.17 556.84
600051.62 4788034.16 556.73
600051.96 4788035.17 556.79
600052.30 4788036.15 556.67
600052.64 4788037.13 556.59
600052.97 4788038.06 556.21
600053.52 4788040.45 563.05
600053.31 4788039.07 556.22
600053.86 4788041.41 562.84
600054.19 4788042.37 562.67
600054.07 4788041.58 558.75
600054.63 4788044.01 565.90
600054.41 4788042.57 558.70
600054.96 4788044.97 565.72
600054.91 4788044.63 564.02
600054.81 4788043.90 560.36
600055.45 4788047.00 570.90
600055.25 4788045.65 564.12
600055.46 4788045.71 559.41
600055.80 4788046.68 559.31
600055.77 4788046.48 558.25
600055.70 4788046.02 555.93
600056.33 4788049.04 566.25
600056.48 4788048.70 559.46
600056.32 4788047.60 553.82
600056.65 4788048.46 553.10
600056.99 4788049.50 553.31
600057.35 4788050.61 553.85
600058.06 4788054.26 567.66
600057.94 4788053.43 563.34
600058.23 4788054.08 561.52
600058.10 4788053.09 556.34
600058.02 4788052.51 553.30
600057.99 4788052.29 552.18
600058.53 4788054.73 559.78
600058.43 4788054.01 555.96
600058.35 4788053.41 552.82
600058.86 4788055.66 559.41
600058.78 4788055.06 556.23
600058.67 4788054.26 552.00
600059.00 4788055.19 551.67
600058.98 4788055.05 550.90
600059.45 4788057.01 556.02
600059.32 4788056.04 550.85
600059.78 4788057.97 555.81
600059.67 4788057.07 551.02
600060.13 4788058.96 555.75
600060.00 4788058.02 550.72
600060.33 4788058.95 550.37
600060.67 4788059.87 549.88
600061.01 4788060.87 549.93
600061.71 4788064.68 565.29
600062.04 4788065.63 565.14
600061.65 4788062.60 548.44
600062.47 4788067.32 568.99
600062.01 4788063.69 548.88
600062.56 4788066.39 558.38
600063.00 4788068.14 562.58
600062.90 4788067.36 558.24
600063.41 4788069.71 565.86
600063.37 4788069.39 564.06
600063.75 4788070.72 566.00
600063.92 4788070.35 558.36
600063.85 4788069.80 555.21
600063.74 4788068.88 550.03
600063.66 4788068.27 546.52
600064.25 4788071.33 558.27
600064.09 4788069.98 550.59
600064.06 4788069.72 549.11
600064.00 4788069.21 546.20
600064.51 4788071.67 554.57
600064.33 4788070.16 545.92
600064.67 4788071.10 545.59
600065.23 4788073.93 556.17
600065.01 4788072.05 545.31
600065.40 4788073.50 547.86
600065.34 4788072.99 544.94
600065.90 4788075.88 555.98
600065.67 4788073.91 544.48
600066.27 4788077.18 557.80
600066.18 4788076.38 553.06
600066.00 4788074.82 543.92
600066.64 4788078.45 559.48
600066.33 4788075.73 543.43
600067.06 4788080.14 563.61
600066.97 4788079.34 558.86
600066.67 4788076.66 542.98
600067.43 4788081.43 565.46
600067.82 4788082.97 568.81
600067.79 4788082.65 566.89
600068.07 4788083.18 564.22
600068.39 4788083.99 563.12
600068.36 4788083.72 561.53
600068.61 4788083.87 556.51
600068.94 4788084.82 556.18
600068.72 4788082.65 542.90
600068.67 4788082.15 539.84
600069.19 4788084.95 550.93
600069.00 4788083.13 539.77
600069.60 4788086.56 554.72
600069.54 4788086.05 551.58
600069.31 4788083.77 537.50
600069.88 4788087.03 551.58
600069.64 4788084.64 536.70
600070.22 4788087.99 551.36
600069.97 4788085.52 535.91
600070.30 4788086.42 535.30
600070.64 4788087.41 535.13
600070.63 4788087.27 534.28
600070.96 4788088.12 533.35
600071.29 4788088.99 532.38
600071.62 4788089.86 531.56
600071.95 4788090.71 530.52
600072.28 4788091.58 529.72
600072.62 4788092.48 528.96
600073.09 4788095.00 538.93
600072.96 4788093.49 528.99
600073.29 4788094.26 527.39
600073.27 4788094.09 526.25
600073.71 4788096.28 534.20
600073.61 4788095.00 525.69
600073.95 4788095.95 525.24
600074.28 4788096.82 524.36
600074.62 4788097.74 523.67
600074.96 4788098.66 523.09
600075.30 4788099.57 522.35
600075.63 4788100.49 521.81
600075.97 4788101.41 521.10
600076.31 4788102.32 520.43
600076.65 4788103.26 519.92
600076.99 4788104.22 519.58
600077.57 4788108.63 543.59
600077.34 4788105.17 519.11
600077.93 4788109.94 545.88
600077.89 4788109.44 542.33
600077.68 4788106.15 518.89
600078.27 4788110.97 546.15
600078.23 4788110.44 542.38
600078.61 4788112.00 546.52
600078.94 4788112.86 545.55
600079.15 4788111.76 530.32
600079.14 4788111.62 529.30
600079.50 4788112.79 530.49
600079.75 4788112.27 519.29
600080.33 4788117.53 550.85
600080.30 4788117.05 547.29
600080.67 4788118.67 552.05
600080.66 4788118.51 550.86
600081.03 4788120.20 556.17
600081.02 4788119.99 554.55
600081.36 4788121.10 555.56
600081.70 4788122.14 555.99
600081.68 4788121.72 552.80
600082.01 4788122.65 552.48
600082.01 4788122.46 551.00
600082.33 4788123.19 549.01
600082.20 4788119.96 523.99
600082.66 4788124.09 548.42
600082.55 4788121.19 525.79
600082.54 4788121.01 524.42
600082.89 4788122.21 525.92
600082.89 4788122.07 524.86
600083.30 4788125.09 540.74
600083.24 4788123.33 526.91
600083.23 4788123.19 525.82
600083.64 4788126.10 540.89
600083.58 4788124.44 527.76
600083.58 4788124.28 526.47
600083.99 4788127.60 545.03
600083.99 4788127.34 542.98
600084.33 4788128.66 545.59
600084.66 4788129.42 543.79
600084.61 4788127.42 527.55
600085.00 4788130.52 544.69
600085.00 4788130.32 543.08
600084.95 4788128.46 527.83
600085.34 4788131.53 544.92
600085.64 4788130.49 528.09
600086.02 4788133.81 547.53
600085.98 4788131.55 528.68
600086.36 4788135.02 549.35
600086.36 4788134.73 546.92
600086.70 4788136.14 550.54
600086.69 4788135.96 549.01
600087.03 4788137.24 551.63
600087.37 4788138.27 552.07
600087.70 4788138.94 549.40
600088.04 4788139.91 549.25
600088.37 4788140.90 549.33
600088.37 4788140.67 547.37
600088.37 4788138.66 529.76
600088.71 4788141.74 548.15
600088.71 4788141.35 544.64
600088.71 4788139.69 529.97
600089.04 4788142.69 547.91
600089.04 4788142.30 544.43
600089.05 4788140.70 530.21
600089.37 4788144.20 552.65
600089.38 4788143.78 548.81
600089.71 4788145.17 552.56
600089.71 4788144.99 550.95
600090.04 4788145.95 550.81
600090.38 4788146.66 548.32
600090.38 4788146.51 546.95
600090.71 4788147.83 550.15
600090.71 4788147.50 547.05
600091.04 4788149.04 552.21
600091.05 4788148.80 550.03
600091.06 4788148.18 544.22
600091.38 4788149.74 549.73
600091.39 4788149.16 544.29
600091.70 4788151.35 555.65
600091.70 4788151.18 554.02
600092.02 4788152.59 558.22
600092.04 4788152.11 553.65
600092.37 4788153.21 554.78
600092.70 4788154.12 554.23
600093.05 4788154.74 550.72
600093.13 4788152.53 529.04
600093.38 4788155.73 550.90
600093.47 4788153.53 529.21
600093.81 4788154.47 528.62
600094.15 4788155.50 528.98
600094.49 4788156.41 528.15
600094.75 4788158.97 544.21
600094.83 4788157.46 528.78
600095.08 4788160.00 544.61
600095.17 4788158.46 528.77
600095.51 4788159.39 528.19
600095.85 4788160.34 527.68
600096.19 4788161.31 527.41
600096.38 4788164.56 551.44
600096.71 4788165.52 551.36
600097.05 4788166.39 550.20
600097.37 4788167.44 551.04
600097.40 4788167.08 547.17
600097.42 4788166.88 544.92
600097.70 4788168.54 552.40
600098.02 4788169.59 553.34
600098.34 4788170.69 554.72
600098.66 4788171.80 556.34
600098.66 4788171.75 555.79
600099.02 4788172.51 553.27
600099.05 4788172.26 550.42
600099.40 4788173.03 548.13
600099.44 4788172.65 543.75
600099.68 4788174.44 553.13
600100.01 4788175.42 553.36
600100.37 4788176.24 551.46
600100.66 4788177.47 554.69
600101.02 4788178.30 552.89
600101.03 4788178.17 551.24
600101.33 4788179.37 554.12
600101.66 4788180.39 554.74
600101.99 4788181.30 554.03
600102.06 4788180.85 548.36
600102.40 4788181.82 548.23
600102.69 4788179.87 523.41
600102.71 4788182.88 549.48
600102.76 4788182.60 545.79
600103.03 4788180.84 523.12
600103.02 4788184.05 551.91
600103.31 4788185.20 554.40
600103.33 4788185.09 552.85
600103.70 4788185.86 550.17
600104.03 4788186.84 550.39
600104.45 4788187.40 544.59
600104.45 4788187.34 543.85
600104.56 4788186.79 536.25
600104.76 4788188.46 545.87
600105.08 4788189.50 546.67
600105.42 4788187.79 522.83
600105.77 4788188.71 521.90
600106.11 4788189.74 522.26
600106.45 4788190.70 521.96
600106.80 4788191.65 521.16
600107.14 4788192.67 521.66
600107.48 4788193.66 521.48
600107.81 4788194.67 521.81
600108.16 4788195.67 521.64
600108.49 4788196.66 521.81
600108.84 4788197.66 521.73
600109.20 4788198.57 520.49
600109.52 4788199.64 521.46
600109.63 4788201.39 534.13
600109.86 4788200.62 521.37
600109.83 4788202.86 542.04
600110.15 4788203.86 542.62
600110.79 4788205.89 544.03
600110.85 4788205.69 540.59
600111.25 4788206.50 537.33
600111.34 4788206.25 532.99
600111.38 4788206.15 531.08
600111.61 4788205.44 518.68
600111.95 4788206.44 518.89
600112.30 4788207.43 518.62
600112.66 4788208.36 517.54
600112.68 4788208.29 516.33
600113.04 4788209.26 515.50
600113.37 4788210.26 515.78
600113.74 4788211.22 514.71
600114.08 4788212.20 514.68
600114.42 4788213.23 514.94
600114.75 4788214.23 515.23
600115.09 4788215.26 515.60
600115.40 4788216.29 516.63
600115.74 4788217.32 517.08
600115.46 4788219.52 543.51
600115.52 4788219.41 541.12
600116.08 4788218.29 516.73
600115.70 4788220.70 547.71
600115.86 4788220.40 541.20
600116.05 4788221.61 546.90
600116.09 4788221.53 545.09
600116.40 4788222.59 546.52
600116.70 4788223.58 547.37
600116.95 4788224.72 551.04
600116.99 4788224.65 549.46
600117.34 4788225.57 548.61
600117.43 4788225.41 544.65
600117.77 4788226.40 544.77
600117.81 4788226.34 543.10
600118.07 4788227.40 545.69
600118.16 4788227.26 542.04
600118.35 4788228.48 548.07
600118.65 4788229.47 549.14
600119.02 4788230.41 547.93
600119.41 4788231.27 545.24
600119.62 4788232.43 549.98
600119.66 4788232.38 548.64
600119.99 4788233.34 548.66
600120.25 4788234.41 551.19
600120.33 4788234.32 548.44
600120.84 4788235.05 541.65
600121.36 4788235.84 535.21
600121.82 4788235.32 518.81
600122.15 4788236.29 518.99
600122.50 4788237.30 518.65
600122.84 4788238.27 518.59
600123.20 4788239.28 518.12
600123.52 4788240.26 518.49
600123.87 4788241.28 518.39
600124.23 4788242.23 517.64
600124.57 4788243.25 517.80
600124.44 4788244.59 532.84
600124.90 4788244.23 517.91
600124.68 4788245.67 536.28
600124.79 4788245.59 532.83
600124.97 4788246.66 537.68
600125.04 4788246.61 535.43
600125.11 4788246.56 533.00
600125.32 4788247.65 537.27
600125.35 4788247.63 536.18
600125.60 4788248.64 538.75
600125.65 4788248.61 537.32
600125.73 4788248.56 534.71
600125.98 4788249.61 537.65
600126.07 4788249.55 534.65
600126.21 4788249.47 530.32
600126.28 4788250.59 538.44
600126.47 4788251.67 543.05
600126.52 4788251.64 541.46
600126.68 4788252.69 546.72
600126.72 4788252.66 545.25
600126.88 4788253.75 550.81
600127.55 4788254.54 540.58
600128.02 4788255.47 536.63
600128.15 4788255.42 532.84
600128.24 4788255.37 530.10
600128.76 4788255.14 514.54
600128.57 4788256.34 530.16
600129.10 4788256.12 514.51
600128.73 4788257.41 535.35
600128.81 4788257.38 533.06
600129.44 4788257.14 514.62
600129.11 4788258.35 533.77
600129.82 4788258.10 513.20
600129.40 4788259.38 535.52
600130.15 4788259.13 513.85
600130.52 4788260.10 512.98
600130.82 4788261.12 514.10
600131.16 4788262.11 514.15
600131.50 4788263.12 514.27
600131.83 4788264.11 514.42
600132.22 4788265.11 513.31
600132.52 4788266.10 514.31
600132.56 4788266.10 513.20
600132.90 4788267.11 513.32
600133.23 4788268.10 513.61
600133.53 4788269.11 514.61
600133.32 4788270.13 529.10
600133.87 4788270.09 514.47
600133.55 4788271.13 531.89
600134.22 4788271.10 514.57
600133.85 4788272.10 532.73
600133.94 4788272.10 530.45
600134.55 4788272.09 514.60
600134.57 4788273.10 523.06
600134.48 4788274.07 533.80
600135.23 4788274.09 514.73
600134.81 4788275.06 534.16
600135.20 4788275.08 524.11
600135.59 4788275.10 514.35
600135.89 4788276.08 515.24
600136.26 4788277.09 514.66
600136.55 4788278.08 515.81
600136.89 4788279.08 516.00
600137.24 4788280.08 515.65
600137.27 4788280.08 514.96
600136.57 4788280.90 540.25
600136.71 4788281.84 544.89
600136.91 4788281.88 540.17
600137.24 4788282.86 540.15
600137.64 4788282.94 530.52
600137.14 4788283.74 550.56
600137.24 4788283.76 548.15
600137.67 4788284.75 545.86
600137.74 4788284.77 544.28
600137.75 4788285.66 551.89
600138.36 4788285.82 537.46
600139.25 4788286.05 516.57
600138.46 4788286.73 542.83
600139.61 4788287.05 516.13
600139.92 4788288.04 516.77
600140.27 4788289.04 516.47
600140.62 4788290.04 516.37
600139.92 4788290.67 540.12
600139.97 4788290.69 538.82
600139.94 4788291.54 547.06
600140.09 4788291.59 543.69
600140.21 4788292.48 548.55
600140.29 4788292.51 546.81
600140.54 4788293.45 548.56
600140.65 4788293.50 546.02
600140.85 4788294.42 548.96
600141.19 4788294.55 541.59
600141.52 4788295.53 541.57
600141.59 4788295.56 540.03
600141.86 4788295.67 534.16
600141.93 4788296.54 540.01
600142.19 4788296.66 534.31
600142.92 4788296.98 518.33
600142.55 4788297.65 533.65
600143.25 4788297.98 518.35
600142.61 4788298.50 539.60
600142.78 4788299.40 543.16
600142.82 4788299.42 542.32
600142.97 4788300.30 546.21
600144.60 4788301.95 518.78
600144.93 4788302.94 518.82
600145.24 4788303.92 519.50
600145.57 4788304.91 519.69
600145.92 4788305.91 519.48
600145.97 4788305.93 518.56
600146.23 4788306.88 520.12
600146.58 4788307.89 519.88
600146.63 4788307.92 518.88
600146.92 4788308.88 519.83
600146.96 4788308.91 519.04
600147.24 4788309.86 520.39
600147.09 4788310.54 530.32
600147.60 4788310.87 520.01
600147.05 4788311.28 537.77
600147.36 4788311.48 531.59
600147.44 4788311.54 529.92
600147.93 4788311.85 520.24
600147.15 4788312.10 542.50
600147.35 4788312.23 538.55
600147.37 4788313.00 544.76
600147.48 4788313.07 542.52
600147.60 4788313.89 546.71
600148.02 4788314.94 544.95
600148.56 4788316.05 540.99
600148.93 4788317.06 540.26
600149.02 4788317.13 538.54
600148.96 4788317.81 546.18
600149.15 4788317.95 542.52
600149.36 4788318.11 538.39
600150.35 4788318.85 519.38
600149.40 4788318.87 544.11
600149.69 4788319.08 538.65
600150.67 4788319.83 519.78
600149.74 4788319.85 544.08
600150.40 4788320.36 531.46
600151.35 4788321.82 519.77
600150.55 4788321.91 541.34
600151.69 4788322.82 519.76
600150.92 4788322.92 540.56
600152.07 4788323.85 519.13
600151.26 4788323.90 540.51
600151.39 4788324.01 538.03
600151.51 4788324.11 535.90
600151.61 4788324.19 533.95
600151.32 4788324.65 545.68
600151.43 4788324.74 543.67
600151.65 4788325.63 545.58
600151.97 4788326.59 545.98
600152.19 4788327.47 548.05
600152.56 4788328.48 547.27
600152.82 4788328.70 542.65
600153.13 4788329.66 543.01
600153.19 4788329.71 542.00
600153.50 4788330.67 542.35
600153.66 4788330.81 539.57
600153.84 4788331.65 542.37
600154.00 4788331.80 539.41
600154.24 4788332.01 535.15
600154.28 4788332.73 540.32
600154.52 4788332.94 536.13
600154.91 4788333.98 535.25
600155.09 4788334.14 532.05
600155.06 4788334.79 538.45
600155.23 4788334.94 535.50
600155.33 4788335.04 533.65
600155.47 4788335.84 537.24
600155.74 4788336.76 538.25
600155.85 4788336.86 536.48
600156.21 4788337.87 535.98
600156.42 4788338.74 538.12
600156.52 4788338.83 536.39
600156.63 4788339.59 540.39
600156.87 4788340.48 542.05
600157.26 4788341.52 540.99
600157.73 4788342.63 538.70
600157.92 4788342.82 535.58
600158.02 4788342.92 533.86
600158.10 4788343.65 538.20
600158.27 4788343.82 535.38
600158.49 4788344.04 531.66
600159.46 4788345.04 515.26
600158.15 4788344.33 543.08
600158.51 4788345.34 542.58
600158.76 4788346.23 544.06
600159.08 4788347.20 544.19
600159.33 4788347.46 540.13
600159.42 4788347.56 538.61
600159.75 4788348.54 538.70
600161.33 4788350.22 512.71
600161.62 4788351.17 513.60
600161.99 4788352.20 513.20
600162.07 4788352.29 511.90
600162.36 4788353.23 512.80
600162.75 4788354.29 512.10
600163.14 4788355.35 511.36
600163.20 4788355.42 510.33
600163.56 4788356.44 510.20
600163.95 4788357.50 509.47
600164.34 4788358.56 508.76
600164.67 4788359.56 508.89
600164.73 4788359.62 508.04
600163.71 4788359.07 529.45
600165.12 4788360.69 507.29
600163.93 4788359.92 531.26
600164.38 4788360.44 524.23
600165.45 4788361.68 507.57
600164.71 4788361.42 524.51
600164.84 4788361.58 522.49
600164.80 4788362.12 528.41
600164.91 4788362.26 526.60
600165.63 4788363.10 515.54
600165.12 4788363.09 528.65
600165.47 4788364.11 528.45
600165.83 4788365.13 528.09
600165.93 4788365.25 526.56
600166.09 4788365.44 524.15
600166.47 4788365.89 518.33
600166.23 4788366.20 527.27
600166.69 4788367.34 525.37
600167.75 4788368.62 509.35
600168.10 4788369.64 509.33
600168.47 4788370.68 508.91
600168.56 4788370.79 507.58
600169.00 4788371.91 506.32
600169.07 4788372.00 505.22
600169.37 4788372.96 505.87
600169.57 4788373.20 502.96
600169.81 4788374.09 504.57
600170.12 4788375.06 505.10
600170.93 4788376.67 498.24
600171.28 4788377.68 498.25
600171.54 4788378.60 499.52
600171.63 4788378.71 498.23
600171.11 4788378.61 510.77
600171.97 4788379.71 498.33
600170.95 4788378.97 518.27
600171.17 4788379.82 519.88
600171.57 4788380.90 519.17
600171.92 4788381.91 518.97
600172.09 4788382.13 516.62
600171.90 4788382.44 524.25
600171.97 4788382.53 523.29
600172.21 4788382.84 519.92
600172.21 4788383.39 524.68
600172.31 4788383.52 523.27
600172.74 4788384.64 522.15
600173.08 4788385.10 517.35
600173.18 4788385.24 515.86
600172.87 4788385.36 524.97
600173.27 4788386.45 524.29
600173.36 4788387.09 527.78
600173.55 4788387.35 525.09
600173.67 4788387.52 523.38
600173.70 4788388.11 527.81
600173.90 4788388.90 529.72
600174.24 4788389.91 529.79
600174.31 4788390.01 528.83
600174.44 4788390.18 527.04
600174.75 4788391.14 527.36
600175.03 4788392.05 528.37
600175.38 4788392.53 523.62
600176.52 4788394.12 507.96
600175.24 4788392.86 530.07
600175.54 4788393.27 526.05
600175.89 4788394.29 526.01
600177.17 4788396.09 508.60
600176.22 4788395.28 525.96
600177.49 4788397.04 508.95
600176.56 4788396.29 526.10
600176.77 4788396.57 523.38
600177.80 4788398.02 509.51
600176.51 4788396.73 531.27
600178.06 4788398.91 510.58
600177.32 4788398.40 525.16
600178.39 4788399.91 510.97
600178.76 4788400.94 510.56
600179.12 4788401.99 510.46
600179.46 4788402.98 510.47
600179.81 4788404.03 510.48
600180.15 4788405.02 510.51
600180.50 4788406.05 510.54
600180.80 4788406.98 511.14
600181.12 4788407.97 511.56
600181.10 4788408.44 516.23
600181.42 4788408.91 512.13
600181.37 4788409.35 517.26
600181.78 4788409.95 512.09
600180.52 4788408.58 532.54
600180.94 4788409.20 527.19
600180.66 4788409.30 535.14
600180.79 4788409.49 533.51
600180.60 4788409.69 540.17
600180.93 4788410.67 540.43
600180.97 4788411.21 544.05
600181.09 4788411.39 542.57
600181.16 4788411.98 546.01
600181.49 4788412.95 546.07
600181.86 4788414.00 545.75
600182.79 4788415.88 538.27
600184.60 4788418.64 515.78
600182.75 4788416.30 543.12
600183.12 4788417.34 542.65
600183.28 4788417.58 540.68
600183.39 4788418.23 543.56
600183.44 4788418.76 547.10
600183.65 4788419.09 544.45
600183.95 4788420.04 545.00
600184.17 4788420.84 546.36
600184.72 4788422.16 543.91
600184.94 4788422.95 545.36
600185.21 4788423.85 546.18
600185.45 4788424.67 547.39
600185.63 4788424.97 545.13
600186.15 4788426.24 543.13
600186.33 4788426.53 540.98
600186.45 4788426.71 539.57
600188.19 4788429.46 518.77
600186.57 4788427.36 542.09
600188.49 4788430.39 519.27
600188.77 4788431.31 520.15
600186.97 4788428.91 545.40
600187.37 4788429.54 540.72
600187.53 4788430.27 542.88
600187.44 4788430.55 547.94
600187.61 4788430.83 545.92
600187.66 4788431.37 549.36
600187.75 4788431.51 548.33
600187.90 4788432.19 550.47
600188.32 4788433.33 549.57
600188.78 4788434.07 544.22
600188.97 4788434.37 542.08
600189.29 4788435.33 542.16
600189.76 4788436.09 536.72
600190.99 4788438.08 522.47
600189.11 4788435.48 548.35
600190.12 4788437.13 536.61
600191.41 4788439.22 521.74
600190.49 4788438.16 536.29
600191.76 4788440.24 521.63
600192.12 4788441.27 521.64
600192.45 4788442.25 521.74
600192.80 4788443.29 521.73
600193.14 4788444.28 521.79
600193.41 4788445.19 522.70
600193.48 4788445.30 521.96
600193.70 4788446.10 523.29
600192.04 4788443.80 545.92
600194.06 4788447.14 523.26
600192.36 4788444.75 546.14
600193.89 4788447.30 528.97
600194.04 4788447.54 527.30
600193.94 4788447.82 532.35
600194.24 4788448.31 529.04
600194.21 4788448.70 533.12
600194.42 4788449.05 530.84
600194.66 4788449.44 528.17
600193.97 4788448.74 539.66
600194.59 4788449.77 532.82
600195.01 4788450.47 528.19
600194.17 4788449.50 541.20
600194.30 4788449.71 539.82
600195.22 4788451.25 529.65
600194.30 4788450.15 543.60
600194.50 4788450.47 541.47
600193.87 4788449.84 552.07
600194.62 4788451.10 543.86
600194.24 4788450.88 551.83
600194.60 4788451.91 551.58
600194.64 4788452.40 554.86
600195.14 4788453.67 553.08
600195.95 4788455.05 544.28
600197.54 4788457.74 527.11
600197.57 4788458.22 530.58
600197.85 4788458.70 527.54
600196.21 4788456.32 548.95
600196.38 4788457.03 550.77
600196.54 4788457.31 549.04
600196.57 4788457.76 552.39
600196.69 4788458.38 554.79
600196.85 4788459.08 556.60
600196.95 4788459.24 555.59
600197.12 4788459.94 557.47
600197.37 4788460.79 558.34
600197.49 4788461.00 557.05
600198.18 4788462.60 553.43
600199.99 4788465.74 534.34
600198.98 4788464.38 548.63
600199.99 4788466.15 537.94
600200.35 4788466.77 534.17
600200.47 4788466.97 532.95
600199.09 4788465.00 551.02
600199.27 4788465.30 549.17
600200.30 4788467.09 538.43
600198.96 4788465.16 555.95
600199.57 4788466.22 549.61
600200.68 4788468.17 537.98
600199.56 4788466.62 553.27
600199.79 4788467.02 550.86
600199.88 4788467.58 553.45
600200.25 4788468.62 553.24
600200.54 4788469.13 550.24
600200.58 4788469.61 553.29
600200.82 4788470.42 554.41
600202.84 4788473.98 533.64
600203.16 4788474.96 533.85
600203.48 4788475.93 534.16
600203.80 4788476.89 534.48
600204.11 4788477.84 534.86
600202.68 4788475.70 552.85
600202.89 4788476.07 550.75
600204.41 4788478.78 535.33
600202.64 4788476.01 556.78
600202.96 4788476.58 553.53
600204.74 4788479.76 535.57
600202.88 4788476.83 557.76
600203.19 4788477.77 558.11
600203.33 4788478.41 560.11
600203.56 4788478.82 557.83
600205.90 4788483.42 537.84
600204.24 4788480.82 557.81
600206.32 4788484.57 537.12
600206.65 4788485.55 537.42
600206.96 4788486.50 537.74
600207.28 4788487.47 538.03
600206.02 4788485.57 553.83
600207.61 4788488.45 538.22
600205.82 4788485.58 559.21
600206.10 4788486.09 556.46
600206.15 4788486.57 559.26
600206.17 4788486.98 562.49
600206.49 4788487.94 562.67
600206.57 4788488.47 565.14
600206.80 4788488.88 562.95
600206.87 4788489.39 565.56
600207.62 4788491.13 561.64
600207.85 4788491.56 559.40
600208.01 4788491.84 557.91
600207.82 4788491.88 563.01
600208.00 4788492.57 564.58
600208.29 4788493.48 565.07
600211.07 4788498.98 541.85
600211.38 4788499.93 542.28
600211.47 4788500.10 541.42
600211.79 4788501.07 541.61
600212.11 4788502.03 541.97
600212.45 4788503.03 542.06
600212.08 4788502.72 548.79
600212.13 4788503.18 551.56
600212.26 4788503.42 550.35
600211.30 4788502.00 562.55
600212.55 4788504.33 550.93
600212.73 4788504.68 549.20
600211.75 4788503.20 561.55
600212.81 4788505.18 551.71
600212.10 4788504.23 561.50
600214.09 4788507.95 543.07
600214.42 4788508.93 543.25
600214.65 4788509.73 544.35
600215.06 4788510.87 543.77
600215.38 4788511.84 544.10
600215.61 4788512.63 545.21
600215.69 4788512.79 544.40
600215.96 4788513.66 545.18
600216.03 4788513.79 544.57
600216.27 4788514.60 545.58
600214.71 4788512.00 562.95
600216.54 4788515.47 546.32
600215.04 4788512.98 563.06
600217.02 4788516.75 545.09
600217.26 4788517.57 546.08
600217.35 4788517.73 545.34
600217.56 4788518.49 546.56
600217.67 4788518.70 545.58
600218.00 4788519.69 545.76
600216.26 4788516.72 564.47
600216.62 4788517.75 564.38
600216.75 4788518.35 566.28
600217.22 4788519.61 565.15
600217.63 4788520.39 561.50
600217.57 4788520.62 565.09
600217.94 4788521.34 561.81
600219.56 4788524.44 547.51
600217.99 4788521.77 564.52
600219.98 4788525.62 546.86
600218.25 4788522.62 565.23
600218.88 4788523.84 559.67
600220.30 4788526.58 547.15
600218.66 4788523.75 564.65
600220.62 4788527.54 547.44
600220.96 4788528.54 547.59
600221.27 4788529.50 547.86
600221.34 4788529.99 550.33
600221.57 4788530.42 548.40
600220.11 4788527.94 564.07
600221.92 4788531.45 548.33
600220.16 4788528.36 566.72
600220.33 4788528.71 565.20
600220.36 4788529.10 567.94
600220.96 4788530.26 562.78
600220.56 4788529.83 569.23
600220.74 4788530.17 567.71
600221.00 4788531.01 568.46
600221.14 4788531.63 570.20
600222.06 4788533.43 562.32
600223.44 4788536.13 550.47
600222.82 4788535.26 558.74
600223.84 4788537.25 550.03
600222.76 4788535.47 562.28
600224.17 4788538.24 550.21
600222.56 4788535.42 566.95
600224.48 4788539.18 550.60
600222.93 4788536.47 566.81
600224.80 4788540.15 550.89
600223.15 4788537.24 567.85
600223.90 4788538.72 561.48
600225.09 4788541.05 551.44
600223.31 4788537.89 569.44
600223.62 4788538.50 566.83
600223.89 4788539.37 567.46
600225.66 4788542.85 552.58
600224.20 4788540.30 567.82
600224.28 4788540.79 570.04
600224.40 4788541.02 569.07
600224.57 4788541.37 567.61
600224.36 4788541.27 572.33
600224.48 4788541.52 571.28
600224.97 4788542.81 570.12
600225.23 4788543.66 570.83
600227.32 4788547.81 553.43
600225.74 4788545.01 569.45
600225.92 4788545.35 567.99
600226.36 4788546.24 564.31
600227.64 4788548.78 553.66
600226.01 4788545.87 570.12
600226.69 4788547.22 564.51
600227.95 4788549.72 554.08
600226.44 4788547.04 569.47
600227.04 4788548.23 564.51
600228.27 4788550.69 554.35
600226.46 4788547.42 572.14
600227.03 4788548.54 567.51
600228.57 4788551.62 554.77
600226.98 4788548.76 570.75
600227.42 4788549.65 567.09
600227.38 4788549.88 570.39
600229.23 4788553.60 555.15
600227.44 4788550.32 572.71
600227.85 4788551.48 572.19
600227.98 4788551.73 571.18
600228.05 4788552.19 573.40
600230.16 4788556.43 556.20
600228.40 4788553.23 573.38
600228.87 4788554.16 569.62
600230.48 4788557.40 556.52
600229.07 4788554.89 570.76
600229.47 4788556.00 570.43
600231.10 4788559.30 557.21
600229.50 4788556.39 572.93
600231.42 4788560.26 557.45
600229.80 4788557.31 573.40
600230.07 4788557.86 571.21
600230.19 4788558.10 570.23
600230.38 4788558.80 571.48
600230.54 4788559.12 570.22
600231.10 4788560.24 565.74
600231.29 4788560.64 564.18
600232.07 4788562.21 557.95
600230.26 4788558.87 575.31
600230.73 4788559.83 571.53
600232.36 4788563.13 558.48
600230.22 4788559.10 578.38
600230.79 4788560.26 573.82
600230.24 4788559.46 581.04
600230.38 4788559.75 579.87
600230.31 4788559.90 583.22
600230.44 4788560.17 582.19
600230.73 4788561.07 582.66
600233.62 4788566.95 559.75
600233.90 4788567.83 560.32
600234.25 4788568.85 560.42
600234.55 4788569.77 560.84
600234.85 4788570.71 561.26
600235.17 4788571.67 561.51
600234.21 4788570.03 571.78
600234.56 4788570.74 569.06
600234.87 4788571.38 566.60
600235.48 4788572.61 561.90
600234.40 4788570.72 573.02
600234.58 4788571.08 571.67
600235.78 4788573.55 562.28
600234.50 4788571.24 575.00
600234.64 4788571.53 573.87
600235.08 4788572.43 570.47
600236.10 4788574.52 562.56
600234.34 4788571.21 578.96
600234.58 4788571.71 577.07
600234.42 4788571.68 581.06
600234.66 4788572.18 579.18
600234.58 4788572.31 582.52
600235.11 4788573.40 578.44
600236.96 4788577.20 564.17
600234.80 4788573.06 583.54
600235.74 4788575.01 576.27
600235.57 4788574.96 580.28
600235.85 4788575.54 578.09
600236.05 4788575.94 576.59
600235.79 4788575.72 581.26
600235.83 4788576.11 583.62
600236.03 4788576.51 582.14
600236.43 4788577.65 581.73
600237.45 4788579.74 574.02
600235.87 4788576.78 588.68
600238.79 4788582.81 566.49
600239.09 4788583.74 566.94
600239.30 4788584.49 567.98
600239.50 4788585.21 569.17
600239.95 4788586.44 568.43
600240.27 4788587.40 568.75
600240.61 4788588.41 568.85
600240.97 4788589.46 568.83
600241.31 4788590.47 568.95
600239.76 4788587.54 583.13
600239.96 4788587.94 581.70
600240.71 4788589.51 576.10
600241.66 4788591.49 569.02
600239.81 4788587.93 585.36
600240.32 4788588.98 581.63
600241.07 4788590.57 575.99
600242.00 4788592.51 569.08
600240.58 4788589.83 582.31
600242.33 4788593.48 569.36
600240.31 4788589.57 586.86
600241.11 4788591.23 581.00
600242.48 4788594.10 570.86
600240.13 4788589.47 590.85
600240.69 4788590.65 586.68
600240.71 4788590.99 589.11
600241.36 4788592.34 584.35
600241.95 4788593.58 580.00
600243.12 4788596.02 571.42
600241.03 4788591.94 589.37
600241.45 4788592.83 586.28
600241.64 4788593.23 584.88
600241.24 4788592.68 590.38
600241.97 4788594.21 585.04
600243.71 4788597.85 572.32
600243.95 4788598.66 573.18
600244.05 4788598.88 572.41
600242.08 4788595.01 589.42
600244.36 4788599.82 572.73
600243.89 4788599.13 578.76
600244.58 4788600.58 573.73
600242.77 4788597.05 589.47
600243.28 4788598.12 585.80
600244.01 4788599.66 580.47
600245.00 4788601.74 573.33
600243.07 4788597.96 589.90
600243.62 4788599.13 585.87
600245.23 4788602.51 574.25
600243.32 4788598.78 590.59
600245.57 4788603.54 574.31
600245.98 4788604.69 573.97
600246.30 4788605.66 574.21
600246.63 4788606.63 574.48
600246.94 4788607.58 574.77
600247.16 4788608.33 575.80
600247.26 4788608.56 575.03
600246.08 4788606.33 586.00
600247.46 4788609.26 576.16
600247.59 4788609.53 575.25
600247.80 4788610.27 576.33
600248.22 4788611.46 575.84
600246.26 4788607.57 592.29
600248.45 4788612.23 576.80
600248.56 4788612.46 576.02
600248.88 4788613.42 576.30
600247.07 4788609.86 591.56
600249.22 4788614.43 576.46
600247.40 4788610.84 591.72
600249.55 4788615.42 576.61
600249.86 4788616.38 576.95
600250.19 4788617.36 577.17
600250.50 4788618.31 577.51
600250.71 4788619.02 578.60
600251.16 4788620.28 577.94
600249.06 4788616.05 595.03
600251.49 4788621.27 578.14
600251.80 4788622.21 578.50
600251.90 4788622.71 580.27
600252.13 4788623.19 578.72
600250.81 4788620.64 590.31
600250.91 4788620.86 589.61
600251.83 4788622.83 583.27
600252.49 4788624.25 578.75
600250.55 4788620.35 594.54
600250.75 4788620.80 593.11
600251.09 4788621.53 590.77
600251.01 4788621.63 593.78
600251.37 4788622.39 591.37
600253.15 4788626.24 579.10
600250.47 4788620.73 599.95
600250.96 4788621.79 596.58
600251.69 4788623.35 591.61
600253.47 4788627.20 579.37
600251.01 4788622.17 598.70
600250.88 4788622.17 601.97
600251.07 4788622.85 603.08
600251.68 4788624.44 601.34
600252.78 4788627.08 596.34
600253.08 4788627.73 594.28
600252.84 4788627.49 598.29
600252.79 4788627.65 601.06
600252.88 4788628.10 602.88
600253.24 4788629.16 602.82
600253.61 4788630.22 602.75
600253.65 4788630.58 604.85
600255.26 4788634.35 596.46
600255.62 4788635.41 596.43
600256.06 4788636.35 593.54
600256.48 4788637.27 590.74
600257.81 4788640.17 581.85
600255.76 4788635.98 597.87
600256.03 4788636.83 598.50
600256.25 4788637.30 597.06
600256.92 4788639.03 595.00
600257.29 4788639.85 592.50
600258.84 4788643.22 582.27
600259.08 4788644.01 583.10
600259.23 4788644.60 584.52
600259.53 4788645.26 582.53
600257.69 4788641.52 596.99
600259.58 4788645.65 584.56
600257.79 4788641.99 598.74
600258.27 4788643.32 597.90
600259.48 4788645.96 590.00
600258.47 4788644.01 598.97
600258.71 4788644.54 597.39
600260.19 4788647.78 587.71
600260.13 4788647.93 590.47
600259.52 4788646.85 596.79
600261.56 4788651.31 583.54
600259.56 4788647.20 598.88
600259.80 4788647.73 597.32
600259.66 4788647.68 600.56
600259.79 4788648.22 602.09
600259.95 4788648.84 603.34
600260.26 4788649.78 603.69
600260.82 4788651.28 602.38
600261.09 4788651.87 600.64
600261.35 4788652.44 598.99
600261.48 4788652.98 600.52
600261.55 4788653.40 602.33
600261.75 4788654.10 603.37
600261.76 4788654.38 605.59
600261.97 4788654.84 604.25
600262.05 4788655.28 606.06
600263.21 4788658.09 600.99
600263.36 4788658.44 600.00
600263.24 4788658.42 603.10
600263.69 4788659.67 602.54
600263.85 4788660.29 603.82
600264.02 4788660.68 602.71
600264.13 4788661.18 604.29
600264.72 4788662.47 600.63
600265.02 4788663.39 601.04
600267.52 4788668.95 585.32
600265.51 4788664.74 600.21
600266.61 4788667.43 595.65
600268.21 4788670.99 585.62
600266.49 4788667.42 598.67
600266.95 4788668.46 595.75
600267.16 4788668.92 594.46
600266.27 4788667.20 602.30
600266.75 4788668.51 601.59
600266.97 4788669.26 602.50
600267.33 4788670.06 600.26
600267.32 4788670.30 602.54
600267.62 4788671.22 602.97
600267.87 4788671.78 601.43
600268.19 4788672.74 601.69
600270.67 4788678.26 586.44
600271.01 4788679.29 586.62
600269.18 4788675.46 600.11
600270.32 4788678.01 593.09
600271.35 4788680.30 586.80
600268.97 4788675.25 603.63
600269.47 4788676.62 602.81
600269.87 4788677.77 602.62
600270.03 4788678.11 601.67
600270.34 4788679.05 601.99
600272.74 4788684.43 587.38
600270.57 4788679.82 602.86
600270.71 4788680.15 601.97
600273.10 4788685.49 587.50
600270.93 4788680.89 602.83
600273.44 4788686.50 587.64
600271.00 4788681.30 604.66
600271.14 4788681.84 606.04
600271.38 4788682.39 604.57
600271.67 4788683.30 605.05
600274.47 4788689.59 588.20
600271.96 4788684.19 605.50
600274.80 4788690.57 588.42
600275.15 4788691.61 588.62
600272.71 4788686.39 605.38
600275.47 4788692.59 588.87
600275.82 4788693.63 589.07
600273.53 4788688.71 604.93
600276.16 4788694.64 589.22
600274.00 4788690.03 604.35
600274.34 4788690.79 602.34
600276.51 4788695.68 589.42
600274.19 4788690.71 605.35
600276.86 4788696.73 589.49
600274.28 4788691.14 607.10
600274.69 4788692.31 606.81
600274.93 4788693.12 607.58
600275.74 4788694.94 602.83
600277.86 4788699.74 590.26
600275.82 4788695.37 604.48
600278.19 4788700.72 590.51
600275.94 4788695.89 605.98
600276.22 4788696.53 604.32
600276.38 4788696.89 603.40
600278.55 4788701.80 590.62
600275.99 4788696.25 607.83
600276.17 4788696.66 606.75
600276.42 4788697.47 607.52
600276.86 4788698.70 607.07
600277.50 4788700.40 605.55
600278.29 4788702.19 600.94
600277.92 4788701.58 605.25
600278.55 4788703.02 601.57
600280.26 4788706.91 591.58
600278.22 4788702.53 605.67
600280.61 4788707.95 591.76
600277.95 4788702.15 609.34
600278.26 4788702.85 607.54
600278.39 4788703.38 609.04
600281.31 4788710.03 592.09
600278.46 4788703.78 610.70
600278.80 4788704.80 610.94
600279.15 4788705.61 608.89
600279.45 4788706.52 609.29
600282.37 4788713.16 592.49
600279.69 4788707.32 610.08
600280.12 4788708.29 607.63
600280.37 4788708.86 606.19
600282.72 4788714.20 592.71
600280.46 4788709.31 607.74
600280.75 4788709.96 606.10
600283.05 4788715.21 592.89
600280.85 4788710.43 607.73
600281.19 4788711.44 607.88
600281.79 4788712.81 604.44
600282.12 4788713.81 604.76
600282.37 4788714.38 603.33
600282.11 4788714.03 606.88
600284.48 4788719.44 593.39
600282.15 4788714.37 608.83
600282.22 4788714.76 610.51
600282.41 4788715.20 609.41
600282.60 4788715.88 610.49
600282.62 4788716.15 612.49
600282.84 4788716.64 611.27
600283.36 4788718.08 610.48
600283.68 4788718.82 608.64
600283.64 4788718.97 610.95
600284.18 4788720.44 610.06
600284.44 4788721.04 608.59
600286.98 4788726.86 594.35
600284.77 4788722.01 608.88
600287.34 4788727.93 594.43
600287.70 4788728.98 594.61
600285.95 4788725.21 606.46
600286.55 4788726.58 603.12
600288.04 4788730.01 594.80
600285.67 4788724.79 610.18
600286.28 4788726.20 606.78
600285.72 4788725.14 611.98
600286.05 4788725.90 610.14
600286.03 4788726.11 612.33
600289.03 4788733.00 595.70
600286.22 4788726.77 613.36
600286.49 4788727.64 613.95
600286.74 4788728.21 612.59
600286.69 4788728.33 614.92
600287.23 4788729.57 611.95
600287.53 4788730.50 612.36
600289.34 4788734.67 602.39
600288.22 4788732.32 610.65
600288.65 4788733.53 610.41
600288.62 4788733.71 612.63
600288.75 4788734.01 611.90
600289.38 4788735.71 610.52
600289.19 4788735.48 613.68
600289.56 4788736.58 613.69
600290.37 4788738.67 611.38
600290.55 4788739.10 610.37
600290.45 4788739.11 612.97
600290.78 4788739.87 611.19
600290.72 4788739.95 613.61
600290.87 4788740.53 614.86
600291.22 4788741.58 614.98
600291.51 4788742.49 615.47
600293.57 4788747.25 604.43
600294.99 4788750.54 596.77
600293.83 4788748.09 605.07
600293.01 4788746.43 611.53
600293.39 4788747.31 609.49
600293.10 4788746.87 613.08
600293.40 4788747.56 611.49
600293.46 4788747.93 613.22
600293.44 4788748.11 615.36
600293.65 4788748.59 614.26
600293.68 4788748.89 616.15
600294.38 4788750.53 612.40
600294.65 4788751.16 610.95
600294.31 4788750.58 614.83
600295.41 4788753.39 610.99
600295.51 4788753.83 612.52
600295.81 4788754.76 612.99
600296.01 4788755.46 613.93
600296.33 4788756.43 614.29
600299.25 4788763.47 600.95
600300.09 4788765.43 596.53
600300.25 4788765.81 595.69
600298.85 4788762.78 605.08
600299.21 4788763.61 603.23
600300.61 4788766.88 595.87
600298.79 4788762.86 607.44
600299.18 4788763.76 605.42
600298.53 4788762.48 610.84
600299.11 4788763.83 607.81
600298.19 4788761.92 614.61
600298.87 4788763.50 611.07
600300.09 4788766.36 604.70
600298.54 4788762.95 614.82
600298.95 4788763.91 612.68
600298.82 4788763.83 615.38
600299.06 4788764.62 616.14
600299.39 4788765.40 614.40
600299.31 4788765.43 616.85
600300.08 4788767.25 612.84
600300.84 4788769.24 610.93
600303.50 4788775.47 597.18
600300.47 4788768.60 614.86
600300.67 4788769.08 613.80
600300.95 4788769.74 612.35
600300.86 4788769.74 614.84
600300.88 4788770.01 616.75
600301.22 4788771.05 616.96
600301.48 4788771.64 615.65
600301.67 4788772.31 616.68
600305.33 4788780.90 597.94
600303.23 4788776.20 610.68
600305.69 4788782.00 598.08
600303.30 4788776.59 612.32
600306.20 4788783.40 597.53
600304.39 4788779.37 608.78
600306.55 4788784.47 597.74
600303.65 4788777.86 614.53
600304.14 4788779.25 613.99
600304.51 4788780.33 614.14
600304.46 4788780.45 616.35
600304.68 4788781.19 617.21
600304.92 4788781.74 616.04
600305.37 4788783.04 615.71
600305.73 4788783.87 613.92
600305.59 4788783.77 616.60
600306.51 4788785.95 611.95
600308.93 4788791.65 599.80
600306.77 4788786.78 612.62
600307.09 4788787.74 613.03
600307.89 4788789.65 608.98
600307.54 4788789.04 612.72
600307.69 4788789.39 611.98
600308.21 4788790.85 611.35
600310.34 4788795.88 600.71
600308.73 4788792.29 610.74
600310.74 4788797.05 600.70
600309.23 4788793.69 610.24
600311.13 4788798.18 600.79
600309.48 4788794.52 610.92
600311.49 4788799.28 600.93
600311.91 4788800.48 600.89
600312.30 4788801.64 600.89
600312.62 4788802.62 601.31
600313.12 4788804.01 600.85
600313.52 4788805.20 600.84
600313.92 4788806.37 600.83
600314.34 4788807.57 600.80
600314.75 4788808.78 600.72
600315.16 4788809.96 600.72
600315.57 4788811.16 600.68
600316.03 4788812.47 600.44
600316.43 4788813.66 600.43
600316.85 4788814.87 600.37
600315.81 4788812.62 607.37
600317.27 4788816.10 600.28
600317.69 4788817.31 600.24
600318.14 4788818.60 600.03
600316.35 4788814.56 610.62
600318.54 4788819.77 600.08
600318.97 4788821.01 599.97
600317.97 4788818.86 606.71
600319.40 4788822.26 599.86
600318.32 4788819.91 606.98
600319.87 4788823.62 599.53
600318.16 4788819.75 609.69
600319.64 4788823.28 602.60
600319.46 4788823.29 607.34
600319.67 4788823.79 606.36
600319.46 4788823.49 609.30
600319.27 4788823.26 612.13
600319.67 4788824.21 610.24
600319.57 4788824.20 612.62
600319.43 4788824.09 615.19
600319.72 4788824.77 613.84
600319.42 4788824.27 617.18
600320.00 4788825.67 614.41
600320.11 4788826.14 615.83
600320.39 4788826.81 614.50
600320.33 4788826.89 616.68
600320.67 4788827.71 615.08
600321.11 4788828.96 614.95
600322.85 4788833.13 606.77
600321.56 4788830.26 614.74
600321.89 4788831.26 615.12
600325.89 4788840.84 596.39
600326.38 4788842.25 596.00
600323.12 4788834.64 613.19
600326.05 4788841.68 599.49
600324.24 4788837.54 609.89
600324.65 4788838.52 607.98
600325.00 4788839.59 608.25
600325.61 4788841.04 605.42
600325.99 4788842.19 605.55
600326.19 4788842.67 604.63
600328.20 4788847.49 595.31
600325.70 4788841.69 608.85
600326.55 4788843.75 604.87
600327.00 4788845.03 604.74
600329.16 4788850.22 594.75
600329.61 4788851.52 594.60
600326.33 4788843.85 611.66
600326.65 4788844.61 610.19
600330.14 4788853.02 594.07
600326.67 4788844.90 611.96
600327.00 4788845.68 610.47
600330.60 4788854.35 593.88
600327.36 4788846.77 610.69
600331.05 4788855.64 593.76
600041.35 4788001.47 560.36
600041.90 4788003.69 565.50
600042.08 4788003.75 561.46
600041.44 4788000.11 545.96
600042.51 4788005.24 563.54
600042.25 4788003.73 557.07
600041.81 4788001.23 546.39
600041.75 4788000.92 545.07
600042.67 4788005.17 558.86
600042.17 4788002.33 546.70
600042.12 4788002.02 545.37
600043.36 4788008.13 567.28
600042.91 4788005.60 556.39
600043.07 4788005.51 551.60
600042.90 4788004.54 547.40
600043.98 4788009.78 565.68
600043.28 4788005.71 548.07
600044.63 4788012.57 573.48
600044.59 4788012.33 572.42
600044.96 4788013.50 573.18
600045.32 4788014.62 573.71
600045.66 4788015.62 573.73
600045.60 4788015.22 571.97
600045.95 4788016.29 572.29
600045.88 4788015.91 570.58
600046.37 4788017.73 574.24
600046.76 4788019.06 575.73
600046.71 4788018.79 574.52
600047.04 4788019.71 574.20
600047.35 4788020.53 573.42
600047.21 4788019.67 569.54
600047.55 4788020.62 569.28
600047.50 4788020.34 568.04
600047.41 4788019.83 565.71
600047.74 4788020.74 565.37
600047.48 4788019.20 558.38
600048.07 4788021.67 565.00
600047.83 4788020.21 558.36
600047.97 4788019.97 552.70
600048.32 4788021.00 552.73
600048.99 4788024.01 561.98
600048.65 4788021.93 552.42
600049.30 4788024.81 561.02
600049.01 4788023.00 552.62
600049.59 4788025.47 559.45
600049.35 4788024.02 552.69
600049.98 4788026.81 560.95
600049.93 4788026.46 559.32
600049.71 4788025.09 552.95
600050.32 4788027.80 560.93
600050.07 4788026.19 553.40
600050.67 4788028.78 560.80
600050.47 4788027.54 554.98
600050.83 4788028.65 555.49
600051.16 4788029.60 555.18
600051.54 4788030.83 556.32
600051.90 4788031.93 556.72
600052.24 4788032.93 556.75
600052.58 4788033.92 556.64
600052.91 4788034.83 556.21
600053.25 4788035.79 555.98
600053.60 4788036.83 556.18
600053.93 4788037.75 555.76
600054.27 4788038.73 555.66
600054.82 4788041.11 562.41
600054.73 4788040.51 559.46
600055.46 4788044.12 572.45
600055.39 4788043.70 570.38
600055.34 4788043.34 568.58
600055.78 4788045.03 572.02
600055.61 4788043.89 566.33
600056.06 4788045.63 570.13
600055.92 4788044.69 565.43
600056.21 4788045.32 563.55
600055.93 4788043.44 554.10
600056.54 4788046.26 563.35
600056.44 4788045.55 559.78
600056.95 4788047.74 565.76
600057.10 4788047.44 559.20
600057.00 4788046.74 555.64
600056.93 4788046.22 553.03
600057.35 4788047.76 555.74
600057.28 4788047.27 553.23
600058.04 4788051.25 568.56
600057.61 4788048.23 553.04
600058.44 4788052.65 570.65
600057.97 4788049.29 553.31
600058.82 4788053.96 572.39
600058.29 4788050.15 552.63
600059.04 4788054.06 567.68
600058.93 4788053.29 563.72
600059.29 4788054.42 564.48
600059.07 4788052.87 556.37
600058.96 4788052.09 552.27
600059.55 4788054.86 561.52
600059.51 4788054.56 559.96
600059.40 4788053.79 555.94
600059.29 4788052.97 551.60
600059.80 4788055.18 558.03
600059.62 4788053.88 551.18
600060.29 4788057.29 563.93
600060.19 4788056.59 560.18
600060.46 4788057.05 557.39
600060.43 4788056.83 556.21
600060.28 4788055.71 550.27
600060.79 4788057.97 556.94
600060.73 4788057.51 554.48
600060.64 4788056.82 550.80
600061.06 4788058.44 554.17
600060.96 4788057.69 550.14
600060.95 4788057.61 549.71
600061.30 4788058.67 549.99
600061.61 4788059.43 548.80
600061.98 4788060.61 549.67
600061.95 4788060.39 548.48
600062.31 4788061.55 549.40
600063.02 4788065.41 565.08
600062.63 4788062.33 548.10
600063.51 4788067.60 571.82
600063.43 4788066.98 568.38
600063.77 4788067.97 568.34
600064.09 4788068.88 568.08
600064.39 4788069.49 565.83
600064.72 4788070.47 565.91
600064.67 4788070.13 564.03
600064.60 4788069.52 560.56
600064.94 4788070.52 560.54
600064.90 4788070.20 558.72
600065.23 4788071.12 558.45
600064.97 4788068.94 546.03
600065.51 4788071.57 555.21
600065.31 4788069.92 545.73
600065.90 4788073.08 558.29
600065.64 4788070.83 545.35
600066.20 4788073.70 556.03
600065.98 4788071.82 545.16
600066.56 4788074.87 557.25
600066.39 4788073.43 548.87
600066.31 4788072.72 544.72
600066.83 4788075.21 553.32
600066.66 4788073.75 544.80
600067.28 4788077.22 559.38
600066.97 4788074.56 543.77
600067.62 4788078.22 559.31
600067.55 4788077.56 555.42
600067.33 4788075.60 543.88
600067.31 4788075.50 543.28
600067.94 4788079.06 558.58
600067.64 4788076.36 542.59
600068.36 4788080.76 562.69
600068.33 4788080.54 561.37
600067.98 4788077.29 542.06
600068.74 4788082.17 565.41
600068.69 4788081.71 562.62
600069.03 4788082.72 562.68
600069.32 4788083.28 560.24
600069.29 4788083.02 558.65
600069.57 4788083.46 555.19
600069.54 4788083.18 553.49
600069.31 4788080.93 539.82
600069.92 4788084.60 556.27
600069.63 4788081.80 539.19
600070.26 4788085.54 555.85
600070.24 4788085.39 554.88
600070.20 4788084.99 552.43
600070.59 4788086.51 555.88
600070.56 4788086.22 554.10
600070.52 4788085.87 551.94
600070.29 4788083.56 537.64
600070.95 4788087.62 556.49
600070.91 4788087.25 554.17
600071.24 4788088.27 554.50
600070.95 4788085.28 535.85
600071.30 4788086.30 535.79
600071.28 4788086.13 534.78
600071.62 4788087.18 535.19
600071.61 4788087.00 534.08
600071.96 4788088.05 534.16
600071.94 4788087.87 533.02
600072.28 4788088.86 533.07
600072.26 4788088.72 532.19
600072.61 4788089.63 531.47
600072.93 4788090.50 530.70
600073.28 4788091.44 530.11
600073.61 4788092.36 529.73
600073.95 4788093.29 529.06
600074.25 4788093.82 526.02
600074.60 4788094.80 525.69
600074.93 4788095.68 524.96
600075.28 4788096.77 525.32
600075.27 4788096.59 524.14
600075.61 4788097.62 524.39
600075.95 4788098.42 522.81
600076.28 4788099.31 522.12
600076.62 4788100.23 521.39
600076.96 4788101.15 520.88
600077.30 4788102.12 520.44
600077.64 4788103.09 520.30
600077.98 4788103.98 519.29
600078.45 4788106.91 532.97
600078.32 4788104.90 518.75
600078.89 4788109.31 542.80
600078.82 4788108.18 534.76
600079.22 4788110.26 542.65
600079.52 4788110.55 537.44
600079.51 4788110.37 536.15
600079.87 4788111.76 539.16
600079.83 4788111.10 534.40
600079.82 4788110.82 532.36
600080.17 4788111.91 532.84
600080.13 4788111.29 528.31
600080.47 4788112.29 528.47
600080.44 4788111.70 524.11
600080.41 4788111.34 521.48
600080.39 4788110.86 517.95
600080.75 4788112.07 519.24
600081.29 4788116.85 547.46
600081.10 4788113.22 520.46
600081.68 4788118.79 554.38
600082.01 4788119.81 554.83
600082.35 4788120.76 554.44
600082.35 4788120.65 553.66
600082.68 4788121.59 553.50
600082.67 4788121.43 552.27
600083.01 4788122.48 552.70
600083.33 4788123.07 549.72
600083.66 4788123.93 548.68
600083.54 4788120.82 524.49
600083.88 4788121.89 525.10
600084.32 4788125.60 546.33
600084.23 4788123.12 526.77
600084.23 4788122.92 525.21
600084.66 4788126.76 547.84
600084.57 4788124.07 526.53
600084.92 4788125.12 526.75
600084.92 4788125.03 526.07
600085.32 4788128.22 543.79
600085.26 4788126.17 527.28
600085.26 4788126.07 526.48
600085.61 4788127.18 527.24
600085.94 4788128.18 527.32
600086.33 4788131.02 542.34
600086.29 4788129.26 527.93
600086.29 4788129.18 527.22
600086.67 4788132.04 542.68
600086.63 4788130.32 528.46
600087.02 4788133.63 547.61
600086.98 4788131.30 528.24
600087.35 4788134.46 546.48
600087.31 4788132.30 528.33
600087.69 4788135.81 549.39
600088.03 4788136.97 551.05
600088.37 4788137.96 551.03
600088.37 4788137.78 549.50
600088.70 4788138.79 549.87
600088.69 4788138.57 547.96
600089.03 4788139.49 547.42
600089.02 4788137.37 529.01
600089.37 4788140.53 547.93
600089.70 4788141.75 550.12
600089.70 4788141.62 548.92
600090.04 4788142.84 551.03
600090.04 4788142.57 548.61
600090.37 4788143.76 550.60
600090.37 4788143.56 548.78
600090.70 4788144.89 551.92
600091.04 4788145.73 550.66
600091.04 4788145.46 548.27
600091.04 4788145.21 545.92
600091.38 4788146.48 548.54
600091.71 4788147.52 549.16
600091.72 4788146.99 544.32
600092.03 4788149.27 556.26
600092.04 4788148.62 550.24
600092.36 4788150.20 555.98
600092.36 4788150.12 555.18
600092.68 4788151.59 559.86
600092.69 4788151.45 558.49
600093.01 4788152.52 559.50
600093.02 4788152.41 558.47
600093.36 4788153.22 556.87
600093.70 4788153.71 552.29
600093.75 4788152.28 538.40
600093.78 4788151.36 529.49
600094.13 4788152.27 528.59
600094.47 4788153.27 528.76
600094.81 4788154.21 528.14
600095.15 4788155.21 528.20
600095.40 4788157.99 546.17
600095.49 4788156.28 528.87
600095.73 4788159.14 548.04
600096.02 4788160.85 555.50
600096.08 4788159.79 544.55
600096.34 4788161.90 556.33
600096.74 4788161.90 546.10
600096.81 4788160.89 535.58
600096.86 4788160.12 527.49
600097.07 4788162.87 546.16
600097.14 4788161.88 535.64
600097.20 4788161.09 527.31
600097.37 4788164.44 552.37
600097.69 4788165.56 553.96
600098.04 4788166.31 551.45
600098.38 4788167.24 551.10
600098.69 4788168.45 553.60
600099.01 4788169.49 554.46
600099.33 4788170.67 556.70
600099.34 4788170.52 555.08
600099.67 4788171.48 555.02
600100.00 4788172.49 555.40
600100.05 4788172.09 550.82
600100.07 4788171.88 548.38
600100.40 4788172.82 548.02
600100.47 4788172.22 541.05
600100.84 4788172.90 537.49
600100.95 4788171.92 525.97
600101.00 4788175.36 555.03
600101.03 4788175.16 552.57
600101.32 4788176.46 556.45
600101.67 4788177.30 554.94
600102.05 4788177.86 549.98
600102.07 4788177.70 547.97
600102.37 4788178.91 550.92
600102.69 4788180.00 552.32
600102.71 4788179.86 550.56
600102.74 4788179.69 548.43
600103.07 4788180.67 548.47
600103.70 4788179.64 523.02
600103.74 4788182.60 548.22
600104.05 4788180.62 522.82
600104.07 4788183.56 548.10
600104.38 4788184.69 550.15
600104.41 4788184.53 548.02
600104.72 4788185.62 549.64
600104.75 4788185.46 547.43
600105.07 4788186.49 548.15
600105.16 4788186.01 541.82
600105.42 4788184.56 522.36
600105.53 4788186.76 538.61
600105.76 4788185.54 522.15
600106.10 4788186.52 521.88
600106.45 4788187.50 521.65
600106.79 4788188.49 521.57
600106.82 4788190.97 542.64
600107.13 4788189.47 521.34
600107.14 4788192.01 543.54
600107.20 4788191.73 539.46
600107.48 4788190.45 521.07
600107.82 4788191.43 520.96
600107.80 4788193.98 543.83
600108.16 4788192.43 520.96
600108.50 4788193.44 521.15
600108.84 4788194.45 521.28
600109.18 4788195.41 520.82
600109.52 4788196.43 521.25
600109.86 4788197.43 521.23
600109.87 4788197.37 520.29
600110.20 4788198.42 521.09
600110.55 4788199.39 520.73
600110.57 4788201.47 538.53
600110.67 4788201.15 533.20
600110.89 4788200.37 520.53
600110.84 4788202.66 542.09
600111.18 4788203.63 541.89
600111.50 4788204.65 542.70
600111.53 4788204.54 540.77
600111.88 4788205.49 540.20
600112.63 4788205.24 518.62
600112.98 4788206.21 518.12
600113.35 4788207.13 516.79
600113.69 4788208.14 516.94
600114.05 4788209.08 515.79
600114.39 4788210.09 516.10
600114.75 4788211.04 515.09
600115.10 4788212.02 514.71
600115.45 4788213.00 514.45
600115.78 4788214.02 514.79
600116.10 4788215.07 515.96
600116.43 4788216.10 516.49
600116.77 4788217.08 516.30
600117.08 4788218.15 517.62
600116.79 4788220.35 544.69
600117.04 4788221.49 548.15
600117.40 4788222.41 547.10
600117.74 4788223.38 546.82
600117.76 4788223.34 545.92
600118.04 4788224.39 548.10
600118.50 4788225.17 543.01
600118.54 4788225.10 541.33
600118.78 4788226.21 544.90
600118.88 4788226.05 541.13
600119.14 4788227.15 543.96
600119.18 4788227.09 542.42
600119.39 4788228.24 547.26
600119.74 4788229.20 546.63
600120.03 4788230.21 547.94
600120.45 4788231.08 544.76
600120.66 4788232.20 549.43
600120.91 4788231.86 539.79
600120.97 4788231.79 537.83
600121.01 4788231.74 536.29
600121.48 4788231.12 518.60
600121.02 4788233.15 548.41
600121.34 4788234.10 548.48
600121.71 4788235.06 547.38
600122.39 4788235.60 534.61
600122.84 4788235.09 518.46
600123.20 4788236.10 518.36
600123.54 4788237.07 518.08
600123.87 4788238.10 518.54
600124.20 4788239.07 518.56
600124.56 4788240.08 518.36
600124.90 4788241.04 517.87
600125.26 4788242.05 517.47
600125.60 4788243.02 517.32
600125.27 4788244.57 539.42
600125.38 4788244.48 535.90
600125.62 4788245.51 538.65
600125.95 4788246.52 539.26
600126.00 4788246.49 537.72
600126.13 4788247.58 543.87
600126.48 4788248.57 543.65
600127.11 4788249.33 534.13
600127.16 4788249.29 532.39
600127.40 4788249.15 525.12
600127.67 4788248.98 516.58
600127.40 4788250.36 535.58
600128.03 4788249.98 516.02
600127.43 4788251.48 544.68
600127.52 4788251.43 542.10
600127.65 4788252.54 548.51
600127.76 4788252.49 545.25
600127.97 4788253.50 548.63
600128.48 4788254.41 543.60
600128.59 4788254.36 540.37
600129.24 4788255.17 530.64
600129.79 4788254.92 514.24
600129.61 4788256.16 529.98
600130.14 4788255.94 514.26
600130.48 4788256.92 514.04
600130.17 4788258.17 533.26
600130.87 4788257.92 513.00
600131.18 4788258.91 513.64
600131.52 4788259.93 513.91
600131.56 4788259.92 512.78
600131.85 4788260.91 513.86
600132.20 4788261.92 513.82
600132.24 4788261.91 512.90
600132.54 4788262.90 513.83
600132.91 4788263.91 513.12
600133.26 4788264.89 512.79
600133.44 4788265.94 517.39
600133.57 4788265.92 513.78
600133.91 4788266.90 513.78
600134.25 4788267.91 513.91
600134.58 4788268.90 513.93
600134.92 4788269.91 514.24
600135.25 4788270.89 514.34
600134.97 4788271.92 530.60
600135.62 4788271.91 513.89
600135.94 4788272.89 514.10
600136.28 4788273.90 514.26
600136.64 4788274.89 513.74
600136.97 4788275.90 514.12
600137.31 4788276.88 514.16
600137.65 4788277.90 514.27
600137.93 4788278.87 515.50
600137.39 4788279.75 537.32
600137.43 4788279.76 536.31
600138.28 4788279.88 515.45
600137.72 4788280.72 537.20
600137.78 4788281.66 544.18
600137.96 4788281.69 539.83
600138.06 4788281.71 537.24
600137.97 4788282.59 547.34
600138.10 4788282.62 544.39
600138.14 4788283.54 551.42
600138.28 4788283.57 548.00
600138.38 4788284.47 553.52
600138.51 4788284.50 550.39
600139.06 4788285.54 545.37
600139.46 4788286.52 543.51
600139.77 4788286.60 536.34
600140.65 4788286.84 515.88
600139.79 4788287.50 543.87
600140.90 4788287.83 518.10
600141.01 4788287.86 515.61
600141.05 4788288.75 522.29
600140.83 4788289.57 535.32
600141.37 4788289.75 522.77
600141.65 4788289.84 516.42
600141.00 4788290.48 538.77
600142.02 4788290.83 515.76
600141.28 4788291.46 540.19
600141.46 4788291.52 536.17
600141.44 4788292.35 544.07
600141.50 4788292.38 542.80
600141.77 4788293.34 544.18
600142.20 4788294.34 541.98
600142.28 4788294.37 540.22
600142.61 4788295.36 540.34
600143.65 4788295.80 517.36
600143.61 4788296.62 525.62
600143.97 4788296.78 517.73
600143.24 4788297.29 541.06
600143.44 4788297.38 536.76
600143.43 4788298.19 544.24
600143.60 4788298.27 540.50
600143.63 4788299.10 547.10
600144.72 4788301.27 538.11
600145.25 4788301.54 526.88
600145.65 4788301.75 518.25
600145.99 4788302.74 518.33
600146.32 4788303.73 518.59
600146.69 4788304.74 517.91
600146.97 4788305.71 519.19
600147.30 4788306.69 519.43
600147.62 4788307.68 519.80
600147.69 4788307.72 518.40
600147.96 4788308.67 519.74
600148.31 4788309.67 519.77
600148.21 4788310.38 528.53
600148.64 4788310.66 519.83
600148.48 4788311.33 529.87
600148.56 4788311.39 528.22
600149.03 4788311.69 518.91
600148.74 4788312.27 531.41
600149.36 4788312.68 519.12
600148.98 4788313.19 533.30
600149.06 4788313.25 531.69
600149.71 4788313.69 518.91
600149.36 4788314.19 532.57
600149.40 4788314.22 531.69
600150.01 4788314.65 519.60
600149.81 4788315.27 530.35
600150.33 4788315.64 520.11
600150.00 4788316.15 533.07
600149.85 4788316.77 542.69
600149.91 4788316.82 541.48
600150.03 4788317.64 545.57
600150.24 4788318.52 547.87
600150.49 4788319.43 549.44
600150.62 4788319.53 546.92
600151.27 4788320.75 541.01
600152.45 4788321.67 518.65
600151.61 4788321.73 541.00
600152.79 4788322.66 518.80
600151.96 4788322.72 540.67
600152.10 4788322.83 538.06
600152.08 4788323.53 544.60
600152.47 4788324.56 543.53
600152.71 4788325.45 545.35
600153.08 4788326.46 544.76
600153.28 4788327.31 547.15
600153.43 4788327.45 544.33
600153.84 4788328.49 543.01
600154.00 4788328.63 540.12
600154.17 4788329.46 543.07
600154.22 4788329.51 542.17
600154.50 4788330.44 543.11
600155.28 4788331.13 529.19
600154.81 4788331.39 543.56
600155.33 4788332.55 540.29
600155.77 4788333.61 538.48
600155.94 4788333.77 535.43
600156.05 4788334.55 539.48
600156.34 4788335.49 540.27
600156.45 4788335.58 538.42
600156.80 4788336.59 538.22
600157.00 4788336.78 534.59
600157.10 4788336.88 532.86
600157.18 4788337.61 537.36
600157.26 4788337.68 535.98
600157.40 4788338.49 539.34
600157.48 4788338.56 538.03
600157.70 4788339.43 539.98
600157.77 4788339.49 538.78
600157.98 4788340.36 540.98
600158.05 4788340.43 539.80
600158.48 4788341.49 538.21
600158.82 4788342.49 538.11
600158.99 4788342.66 535.28
600159.08 4788342.76 533.67
600159.13 4788343.45 538.49
600159.67 4788344.64 535.12
600159.77 4788344.75 533.47
600160.87 4788345.88 515.01
600159.96 4788345.57 535.87
600161.24 4788346.90 514.55
600160.20 4788346.46 537.63
600160.27 4788346.54 536.33
600160.40 4788346.68 534.21
600160.50 4788347.41 538.10
600162.33 4788349.97 513.66
600162.70 4788351.01 513.15
600161.91 4788350.79 531.71
600163.15 4788352.13 511.50
600162.25 4788351.78 531.61
600162.89 4788352.48 521.22
600163.54 4788353.19 510.72
600162.53 4788352.71 532.50
600162.81 4788353.01 528.14
600163.88 4788354.18 510.88
600164.27 4788355.24 510.12
600164.67 4788356.31 509.26
600165.04 4788357.35 508.87
600164.27 4788357.10 526.51
600164.76 4788357.66 518.69
600165.42 4788358.41 508.24
600165.11 4788358.67 518.59
600165.86 4788359.52 506.84
600164.50 4788358.57 533.58
600164.65 4788358.75 531.22
600164.84 4788359.57 533.52
600166.51 4788361.50 507.46
600165.79 4788361.26 524.08
600167.03 4788362.71 504.75
600165.98 4788362.09 526.38
600166.13 4788362.27 524.00
600166.02 4788362.73 530.97
600166.16 4788362.90 528.83
600166.40 4788363.77 530.41
600166.84 4788364.89 528.85
600167.19 4788365.90 528.66
600167.54 4788366.90 528.58
600168.94 4788368.59 507.37
600169.25 4788369.56 507.94
600169.72 4788370.73 506.00
600170.35 4788372.08 501.88
600170.47 4788372.23 500.11
600170.54 4788372.91 504.18
600170.62 4788373.01 502.99
600170.84 4788373.28 499.78
600170.85 4788373.87 504.78
600171.19 4788374.89 504.85
600171.68 4788375.50 497.64
600171.86 4788376.31 500.08
600172.02 4788376.51 497.80
600172.15 4788377.25 500.98
600172.35 4788377.51 498.03
600172.48 4788378.24 501.26
600172.71 4788378.53 497.91
600172.16 4788378.41 510.96
600172.44 4788378.77 506.87
600173.05 4788379.55 498.09
600172.45 4788379.35 511.65
600172.75 4788379.73 507.31
600173.36 4788380.51 498.57
600172.25 4788379.65 519.68
600172.39 4788379.83 517.67
600172.77 4788380.33 512.11
600172.43 4788380.44 521.93
600172.57 4788380.63 519.85
600172.75 4788381.42 522.36
600172.91 4788382.18 524.83
600173.01 4788382.31 523.41
600173.30 4788383.24 524.31
600173.50 4788383.50 521.48
600174.13 4788384.89 517.33
600174.54 4788385.43 511.51
600173.97 4788385.23 524.47
600174.10 4788385.40 522.67
600174.23 4788386.11 525.59
600174.39 4788386.33 523.27
600174.39 4788386.88 528.17
600174.55 4788387.09 525.99
600174.76 4788387.91 527.68
600175.01 4788388.79 529.01
600175.08 4788388.88 528.11
600175.37 4788389.80 528.78
600175.50 4788389.99 526.89
600176.05 4788391.27 524.18
600176.37 4788392.24 524.40
600177.59 4788393.92 507.77
600176.33 4788392.72 529.69
600177.89 4788394.87 508.52
600178.24 4788395.89 508.42
600178.58 4788396.91 508.52
600178.88 4788397.85 509.13
600179.18 4788398.80 509.88
600179.49 4788399.77 510.24
600179.84 4788400.78 510.35
600179.44 4788400.73 520.22
600180.16 4788401.77 510.59
600179.50 4788401.34 523.96
600179.47 4788401.80 528.87
600179.84 4788402.85 528.46
600181.20 4788404.81 510.77
600180.07 4788403.69 529.88
600181.55 4788405.82 510.68
600180.95 4788405.48 522.97
600181.30 4788405.98 518.43
600181.89 4788406.83 510.86
600180.76 4788405.69 529.92
600181.38 4788406.60 521.86
600182.18 4788407.77 511.51
600181.11 4788406.71 529.85
600182.49 4788408.74 512.02
600181.48 4788407.74 529.49
600182.80 4788409.69 512.46
600181.31 4788408.00 536.05
600181.55 4788408.35 532.96
600181.61 4788408.92 536.57
600181.91 4788409.88 537.05
600181.99 4788410.46 540.40
600182.18 4788411.24 542.31
600182.35 4788411.98 544.31
600182.60 4788412.85 545.51
600182.96 4788413.86 545.26
600183.37 4788414.48 540.15
600183.56 4788415.25 542.06
600183.84 4788416.15 542.80
600184.20 4788417.18 542.52
600184.47 4788418.07 543.33
600184.58 4788418.71 546.21
600184.72 4788418.93 544.47
600184.78 4788419.49 547.84
600184.95 4788419.74 545.85
600185.16 4788420.54 547.37
600185.87 4788422.10 542.91
600186.12 4788422.95 544.06
600186.18 4788423.51 547.35
600186.29 4788423.68 546.05
600186.53 4788424.53 547.22
600186.89 4788425.09 542.93
600188.97 4788428.34 518.08
600187.17 4788425.98 543.67
600189.27 4788429.29 518.56
600188.01 4788427.78 537.70
600189.00 4788429.34 525.91
600189.58 4788430.25 519.06
600187.87 4788428.00 543.44
600188.27 4788428.64 538.67
600189.86 4788431.15 519.82
600188.19 4788428.97 543.75
600188.96 4788430.19 534.67
600190.17 4788432.11 520.35
600188.51 4788429.94 543.86
600190.48 4788433.06 520.77
600188.44 4788430.28 548.73
600190.79 4788434.02 521.25
600188.61 4788430.99 550.76
600188.85 4788431.84 551.85
600189.06 4788432.17 549.42
600189.76 4788433.73 545.25
600191.79 4788437.01 521.64
600192.09 4788437.94 522.29
600192.45 4788438.98 522.05
600192.83 4788440.05 521.74
600193.19 4788441.08 521.65
600193.53 4788442.09 521.70
600193.88 4788443.10 521.72
600194.22 4788444.12 521.77
600194.57 4788445.13 521.78
600194.50 4788445.46 526.53
600194.90 4788446.12 522.04
600194.67 4788446.18 528.52
600194.75 4788446.32 527.55
600194.79 4788446.83 531.02
600194.98 4788447.15 528.89
600194.83 4788447.33 534.43
600195.18 4788447.91 530.52
600195.31 4788448.13 529.05
600195.17 4788448.33 534.53
600195.61 4788449.49 533.48
600194.61 4788448.25 548.36
600195.30 4788449.41 540.74
600195.00 4788449.33 547.81
600195.38 4788449.97 543.60
600195.10 4788449.93 550.44
600195.27 4788450.64 552.25
600195.62 4788451.65 552.25
600195.86 4788452.47 553.32
600196.13 4788453.34 554.08
600197.33 4788455.39 540.99
600198.67 4788457.66 526.51
600198.10 4788457.11 536.48
600198.90 4788458.47 527.84
600197.50 4788456.52 546.58
600197.73 4788456.90 544.14
600198.27 4788457.83 538.30
600197.43 4788456.82 551.03
600197.82 4788457.48 546.85
600197.62 4788457.54 552.72
600198.01 4788458.64 552.13
600198.23 4788459.01 549.82
600197.95 4788458.93 556.47
600198.03 4788459.49 559.14
600198.10 4788459.60 558.45
600198.68 4788461.02 555.91
600200.84 4788464.74 533.13
600200.98 4788464.99 531.60
600198.94 4788461.86 556.79
600200.74 4788464.99 537.78
600199.89 4788463.92 550.41
600200.07 4788464.23 548.55
600201.02 4788465.89 538.53
600201.12 4788466.07 537.44
600199.99 4788464.51 552.86
600201.33 4788466.82 538.93
600200.27 4788465.39 553.58
600201.85 4788468.14 537.13
600200.30 4788465.84 556.85
600200.48 4788466.17 554.90
600200.60 4788466.37 553.72
600200.76 4788466.65 552.03
600201.37 4788468.12 549.28
600202.73 4788470.51 535.12
600202.94 4788470.86 533.04
600201.29 4788468.38 553.63
600201.61 4788468.95 550.31
600201.86 4788469.38 547.73
600203.25 4788471.82 533.35
600202.57 4788471.03 543.98
600203.59 4788472.82 533.53
600202.07 4788470.54 552.71
600203.89 4788473.75 534.00
600204.25 4788474.79 533.89
600204.59 4788475.80 533.94
600204.88 4788476.71 534.58
600205.24 4788477.75 534.46
600205.47 4788478.56 535.64
600204.24 4788476.76 551.60
600205.81 4788479.56 535.73
600204.56 4788477.72 551.83
600205.18 4788478.84 545.51
600204.24 4788477.55 558.41
600204.41 4788477.85 556.72
600204.49 4788478.38 559.37
600204.74 4788479.22 560.27
600205.00 4788480.06 561.14
600205.65 4788481.63 558.00
600207.76 4788485.43 537.09
600205.89 4788482.44 559.04
600208.08 4788486.40 537.38
600208.39 4788487.35 537.77
600207.11 4788485.40 553.84
600208.35 4788487.65 541.65
600206.69 4788485.02 561.34
600207.06 4788486.08 561.02
600207.25 4788486.80 562.51
600207.51 4788487.65 563.33
600207.76 4788488.48 564.23
600208.16 4788489.60 563.66
600208.49 4788490.57 563.77
600208.95 4788491.79 562.64
600211.25 4788496.01 540.62
600209.28 4788492.77 562.72
600211.94 4788498.04 540.65
600212.18 4788498.86 541.65
600212.56 4788499.94 541.41
600212.82 4788500.79 542.24
600213.25 4788501.96 541.53
600213.57 4788502.93 541.78
600213.83 4788503.78 542.67
600213.64 4788503.81 547.63
600214.13 4788504.72 543.07
600213.77 4788504.41 549.71
600213.97 4788504.79 547.81
600214.12 4788505.07 546.45
600214.44 4788505.66 543.51
600214.26 4788505.70 548.33
600214.45 4788506.04 546.64
600214.78 4788506.67 543.50
600214.87 4788506.84 542.69
600215.20 4788507.82 542.89
600215.53 4788508.80 543.08
600215.79 4788509.65 543.96
600215.86 4788509.79 543.30
600216.18 4788510.77 543.51
600216.39 4788511.52 544.86
600216.51 4788511.75 543.73
600216.83 4788512.71 544.02
600217.15 4788513.68 544.28
600217.36 4788514.43 545.61
600215.80 4788511.84 562.89
600217.71 4788515.46 545.62
600218.03 4788516.42 545.88
600218.14 4788516.63 544.88
600218.37 4788517.43 546.00
600217.54 4788516.21 556.55
600218.79 4788518.59 545.31
600217.93 4788517.29 556.26
600219.03 4788519.40 546.38
600217.30 4788516.46 564.91
600217.48 4788516.79 563.33
600218.91 4788519.53 550.50
600217.73 4788517.62 564.21
600217.87 4788517.89 562.97
600218.00 4788518.48 564.91
600219.86 4788522.06 548.28
600220.11 4788522.53 546.06
600218.16 4788519.15 566.52
600218.39 4788519.58 564.50
600218.42 4788519.99 567.24
600218.76 4788520.65 564.22
600218.95 4788521.35 565.68
600219.08 4788521.60 564.52
600219.25 4788521.93 563.00
600219.23 4788522.23 566.26
600220.04 4788523.79 559.14
600219.83 4788523.74 564.00
600221.77 4788527.47 547.01
600220.07 4788524.54 564.93
600220.30 4788524.98 562.95
600222.09 4788528.45 547.20
600220.65 4788526.02 562.88
600222.37 4788529.33 547.92
600220.84 4788526.72 564.25
600221.03 4788527.42 565.71
600222.13 4788529.56 556.10
600221.30 4788528.29 566.31
600221.66 4788528.99 563.19
600221.26 4788528.55 569.70
600221.68 4788529.37 566.03
600221.66 4788529.67 569.16
600221.92 4788530.18 566.90
600222.02 4788530.71 569.08
600222.88 4788532.38 561.69
600222.10 4788531.20 571.29
600222.27 4788531.52 569.86
600222.53 4788532.38 570.65
600222.73 4788532.77 568.94
600223.66 4788534.92 563.86
600223.74 4788535.42 566.24
600224.05 4788536.35 566.50
600225.94 4788540.05 550.49
600224.18 4788536.95 568.41
600226.17 4788540.85 551.62
600224.22 4788537.35 570.93
600224.39 4788537.68 569.50
600226.56 4788541.95 551.17
600224.55 4788538.33 571.20
600224.66 4788538.56 570.20
600225.00 4788539.55 570.21
600225.31 4788540.15 567.64
600225.89 4788541.30 562.75
600225.64 4788541.15 567.84
600227.51 4788544.85 552.17
600225.63 4788541.46 570.73
600225.88 4788541.95 568.65
600226.33 4788542.83 564.91
600226.01 4788542.55 570.55
600226.79 4788544.40 566.90
600228.45 4788547.68 553.14
600226.95 4788545.05 568.58
600228.78 4788548.69 553.38
600227.26 4788545.99 568.82
600229.05 4788549.56 553.95
600227.23 4788546.27 571.99
600229.41 4788550.60 554.04
600227.57 4788547.26 572.01
600228.45 4788549.01 564.76
600229.72 4788551.53 554.34
600228.51 4788549.45 567.26
600230.05 4788552.54 554.56
600228.65 4788550.05 568.89
600230.36 4788553.47 554.86
600230.60 4788554.28 555.88
600230.99 4788555.39 555.47
600231.31 4788556.37 555.82
600229.37 4788552.78 574.40
600231.60 4788557.25 556.32
600230.17 4788554.73 570.76
600230.53 4788555.43 567.92
600231.94 4788558.26 556.51
600230.53 4788555.76 570.61
600232.22 4788559.16 556.98
600232.56 4788560.16 557.18
600231.32 4788557.97 569.96
600232.89 4788561.14 557.35
600233.21 4788562.11 557.69
600230.93 4788557.82 578.67
600233.51 4788563.04 558.03
600231.35 4788558.99 578.16
600231.59 4788559.48 576.23
600233.84 4788564.03 558.29
600231.33 4788559.27 580.98
600234.46 4788565.92 559.00
600233.78 4788564.86 567.11
600234.75 4788566.81 559.49
600235.08 4788567.80 559.73
600234.01 4788565.96 570.84
600235.39 4788568.77 559.97
600234.41 4788567.07 570.56
600234.56 4788567.39 569.36
600235.70 4788569.71 560.39
600234.02 4788566.60 576.28
600236.00 4788570.62 560.80
600235.71 4788570.35 565.94
600236.30 4788571.56 561.29
600235.74 4788570.73 568.36
600235.98 4788571.22 566.51
600236.64 4788572.56 561.37
600235.17 4788569.87 575.63
600235.40 4788570.34 573.84
600235.66 4788570.87 571.81
600235.37 4788570.59 576.75
600235.56 4788570.97 575.29
600235.74 4788571.34 573.89
600235.44 4788571.04 578.99
600236.06 4788572.32 574.14
600235.45 4788571.36 581.58
600235.59 4788571.96 583.22
600235.95 4788572.99 583.12
600236.55 4788574.54 581.19
600237.26 4788576.00 575.74
600237.50 4788576.50 573.90
600237.77 4788577.05 571.84
600238.77 4788579.10 564.19
600236.81 4788575.38 581.85
600237.17 4788576.12 579.11
600237.32 4788576.43 577.96
600236.91 4788575.87 583.84
600237.15 4788576.38 581.96
600237.07 4788576.50 585.27
600237.41 4788577.52 585.33
600237.79 4788578.30 582.46
600239.93 4788582.71 566.21
600240.19 4788583.56 566.88
600240.40 4788584.30 568.01
600240.59 4788584.99 569.24
600240.77 4788585.37 567.88
600241.07 4788586.29 568.34
600241.36 4788587.20 568.80
600241.71 4788588.22 568.89
600242.00 4788589.13 569.34
600242.41 4788590.28 568.96
600242.75 4788591.29 569.08
600242.02 4788590.06 577.19
600243.10 4788592.32 569.15
600241.66 4788589.62 582.40
600243.45 4788593.34 569.20
600241.37 4788589.29 587.24
600241.76 4788590.41 586.88
600242.09 4788591.08 584.50
600243.95 4788594.98 570.77
600242.43 4788592.11 584.55
600242.82 4788592.93 581.69
600244.29 4788595.99 570.91
600242.56 4788592.66 586.21
600242.74 4788593.04 584.86
600244.58 4788596.89 571.38
600244.89 4788597.83 571.78
600245.07 4788598.50 573.06
600245.20 4788598.78 572.08
600245.51 4788599.74 572.42
600245.82 4788600.67 572.75
600246.14 4788601.64 573.06
600244.97 4788599.48 584.07
600246.09 4788601.83 575.99
600246.46 4788602.60 573.32
600246.80 4788603.61 573.49
600245.02 4788600.14 588.86
600245.42 4788600.98 585.99
600246.99 4788604.31 574.64
600244.93 4788600.25 592.04
600247.44 4788605.54 574.02
600245.29 4788601.30 591.95
600247.75 4788606.50 574.31
600245.60 4788602.24 592.29
600248.08 4788607.47 574.60
600245.87 4788603.09 592.86
600246.11 4788603.88 593.65
600248.73 4788609.42 575.03
600249.01 4788610.31 575.60
600247.58 4788607.57 588.23
600249.38 4788611.38 575.50
600247.39 4788607.44 592.12
600249.65 4788612.24 576.13
600247.29 4788607.51 595.30
600247.72 4788608.41 592.32
600250.03 4788613.34 575.95
600247.56 4788608.37 595.90
600248.14 4788609.59 591.86
600250.35 4788614.30 576.27
600247.90 4788609.37 595.98
600250.58 4788615.08 577.16
600250.68 4788615.28 576.48
600251.01 4788616.28 576.67
600251.21 4788616.99 577.77
600250.34 4788615.42 586.37
600251.52 4788617.94 578.14
600250.70 4788616.46 586.34
600251.99 4788619.21 577.39
600249.90 4788615.03 594.42
600252.17 4788619.88 578.66
600252.30 4788620.17 577.72
600249.96 4788615.44 596.43
600250.20 4788615.95 594.76
600250.53 4788616.66 592.48
600252.63 4788621.15 577.94
600250.29 4788616.42 596.62
600252.96 4788622.15 578.12
600250.65 4788617.46 596.60
600251.85 4788620.04 588.28
600252.04 4788620.44 586.98
600253.30 4788623.14 578.29
600250.89 4788618.26 597.39
600251.51 4788619.60 593.08
600252.14 4788620.94 588.76
600252.39 4788621.48 587.05
600253.66 4788624.20 578.30
600251.88 4788620.66 592.97
600251.61 4788620.35 597.32
600251.74 4788620.90 598.85
600252.10 4788621.68 596.37
600251.67 4788621.03 601.77
600251.77 4788621.51 603.48
600252.00 4788622.02 601.87
600252.22 4788622.49 600.38
600251.99 4788622.27 604.38
600252.83 4788624.34 601.11
600253.07 4788624.87 599.45
600253.05 4788625.10 602.01
600253.36 4788625.76 599.94
600253.76 4788626.90 599.60
600254.04 4788627.51 597.70
600254.04 4788627.78 600.12
600254.32 4788628.65 600.63
600254.49 4788629.28 601.92
600254.63 4788629.86 603.32
600255.19 4788631.35 601.97
600255.77 4788632.87 600.48
600255.97 4788633.57 601.54
600256.90 4788635.87 597.69
600257.19 4788636.75 598.21
600257.30 4788637.00 597.45
600257.50 4788637.69 598.52
600258.03 4788638.84 595.02
600258.41 4788639.96 594.84
600260.22 4788643.89 582.94
600258.27 4788639.91 598.16
600258.80 4788641.06 594.66
600260.67 4788645.13 582.38
600258.52 4788640.73 598.85
600259.57 4788643.00 592.01
600260.90 4788645.91 583.26
600258.91 4788641.83 598.70
600259.10 4788642.52 599.80
600259.24 4788643.08 601.24
600259.85 4788644.43 597.22
600259.82 4788644.63 599.79
600260.16 4788645.37 597.57
600261.81 4788648.99 586.81
600260.85 4788647.15 595.41
600262.73 4788651.26 583.19
600260.62 4788646.91 599.25
600260.89 4788647.75 599.85
600261.24 4788648.53 597.57
600263.43 4788653.33 583.38
600260.88 4788648.00 602.25
600261.27 4788648.86 599.73
600261.15 4788648.85 602.83
600261.58 4788649.79 600.06
600261.82 4788650.31 598.53
600261.75 4788650.43 601.28
600262.49 4788652.05 596.57
600262.15 4788651.58 601.01
600262.89 4788653.20 596.27
600262.51 4788652.63 601.03
600262.67 4788653.23 602.34
600262.94 4788653.83 600.60
600262.92 4788654.04 603.05
600263.13 4788654.76 604.00
600263.61 4788655.83 600.92
600263.87 4788656.66 601.59
600264.18 4788657.60 601.91
600264.55 4788658.67 601.89
600264.77 4788659.15 600.52
600264.79 4788659.47 602.65
600265.38 4788661.03 601.22
600267.93 4788666.66 585.18
600265.62 4788661.81 602.00
600268.33 4788667.82 584.95
600266.33 4788663.64 599.84
600266.82 4788664.72 596.77
600268.55 4788668.57 585.88
600268.67 4788668.84 585.12
600266.70 4788664.73 599.76
600266.80 4788665.20 601.45
600268.02 4788668.17 596.09
600269.66 4788671.80 585.90
600267.77 4788667.86 599.96
600268.50 4788669.49 595.40
600270.04 4788672.92 585.80
600267.85 4788668.31 601.69
600268.03 4788668.70 600.58
600268.84 4788670.49 595.58
600268.40 4788669.77 600.58
600270.63 4788674.73 586.78
600268.32 4788669.86 603.30
600271.11 4788676.06 586.08
600268.63 4788670.79 603.68
600271.48 4788677.14 586.08
600269.22 4788672.37 602.26
600271.01 4788676.35 591.25
600271.68 4788677.85 587.10
600271.83 4788678.17 586.22
600272.01 4788678.84 587.39
600272.17 4788679.20 586.40
600271.44 4788677.82 593.16
600272.53 4788680.24 586.49
600270.24 4788675.40 602.74
600272.77 4788681.04 587.28
600272.86 4788681.25 586.71
600270.54 4788676.32 603.15
600270.86 4788677.29 603.45
600273.54 4788683.29 587.09
600273.85 4788684.23 587.45
600271.46 4788679.13 604.27
600274.25 4788685.38 587.30
600271.67 4788679.85 605.19
600273.38 4788683.69 594.81
600274.59 4788686.39 587.50
600273.73 4788684.72 594.96
600274.95 4788687.44 587.61
600272.82 4788682.93 602.67
600275.30 4788688.48 587.73
600273.23 4788684.11 602.40
600275.64 4788689.51 587.89
600273.71 4788685.43 601.76
600274.15 4788686.40 599.14
600275.97 4788690.50 588.19
600273.34 4788684.84 606.18
600276.30 4788691.49 588.42
600273.85 4788686.23 605.36
600276.65 4788692.52 588.61
600274.09 4788687.02 606.08
600276.98 4788693.52 588.82
600274.01 4788687.10 608.77
600274.28 4788687.69 607.19
600274.58 4788688.38 605.36
600277.33 4788694.57 588.97
600274.39 4788688.19 608.67
600277.67 4788695.57 589.17
600275.27 4788690.41 605.70
600275.87 4788691.78 602.11
600278.01 4788696.59 589.42
600275.38 4788690.91 607.17
600275.85 4788691.96 604.40
600275.97 4788692.50 605.88
600276.21 4788693.04 604.48
600276.06 4788692.94 607.50
600276.25 4788693.36 606.40
600276.40 4788693.95 607.76
600276.63 4788694.71 608.52
600276.77 4788695.28 609.90
600278.92 4788700.39 599.39
600279.44 4788701.57 596.35
600280.40 4788703.72 590.78
600279.33 4788701.56 599.26
600279.79 4788702.60 596.57
600280.75 4788704.78 590.96
600278.64 4788700.24 605.40
600279.27 4788701.66 601.76
600279.67 4788702.56 599.43
600281.09 4788705.78 591.13
600279.05 4788701.41 605.25
600279.69 4788702.86 601.52
600281.44 4788706.83 591.33
600279.13 4788701.85 606.86
600281.76 4788707.80 591.61
600279.04 4788701.87 609.64
600279.33 4788702.79 610.00
600279.61 4788703.40 608.43
600279.63 4788703.71 610.47
600280.53 4788705.98 607.42
600281.27 4788707.66 603.13
600281.00 4788707.30 606.89
600281.07 4788707.70 608.58
600281.32 4788708.51 609.35
600281.59 4788709.12 607.81
600281.62 4788709.42 609.73
600282.05 4788710.64 609.46
600283.15 4788713.40 605.24
600285.30 4788718.31 592.98
600283.09 4788713.50 607.78
600283.32 4788714.26 608.55
600283.49 4788714.66 607.58
600286.01 4788720.41 593.28
600283.72 4788715.41 608.47
600284.37 4788716.91 604.76
600283.82 4788715.88 609.97
600284.13 4788716.84 610.36
600284.44 4788717.56 608.59
600284.53 4788717.99 610.17
600284.81 4788718.63 608.61
600287.44 4788724.64 593.80
600284.87 4788719.00 610.45
600287.79 4788725.69 594.02
600285.30 4788720.22 610.09
600285.73 4788721.20 607.68
600285.90 4788721.85 608.85
600288.51 4788727.83 594.23
600286.50 4788723.45 607.59
600288.87 4788728.88 594.34
600286.87 4788724.54 607.66
600287.01 4788724.85 606.91
600289.22 4788729.93 594.56
600286.95 4788724.96 609.28
600289.55 4788730.93 594.81
600287.47 4788726.38 608.55
600289.91 4788731.99 594.97
600290.19 4788732.88 595.50
600287.25 4788726.36 613.93
600287.63 4788727.22 611.86
600290.53 4788733.89 595.81
600291.03 4788735.28 595.11
600288.15 4788728.90 613.13
600288.35 4788729.36 612.03
600288.67 4788730.32 612.32
600289.11 4788731.33 609.92
600289.74 4788733.02 608.56
600289.75 4788733.26 610.58
600290.15 4788734.20 608.36
600289.87 4788733.78 612.03
600290.08 4788734.28 610.85
600292.90 4788740.78 595.42
600290.16 4788734.68 612.49
600290.49 4788735.68 612.77
600290.82 4788736.67 613.01
600291.54 4788738.34 609.07
600294.03 4788744.10 595.51
600291.74 4788739.04 610.09
600291.91 4788739.43 609.17
600291.90 4788739.65 611.24
600292.86 4788741.84 606.08
600294.69 4788746.09 596.13
600294.76 4788746.25 595.75
600291.80 4788739.64 613.92
600292.37 4788740.97 610.81
600293.12 4788742.70 606.75
600292.42 4788741.31 612.55
600292.59 4788741.69 611.67
600292.49 4788741.70 614.30
600292.86 4788742.56 612.28
600292.74 4788742.50 614.96
600292.91 4788742.89 614.05
600294.57 4788746.73 605.12
600294.19 4788746.09 609.27
600294.55 4788747.16 609.36
600294.56 4788747.41 611.40
600295.00 4788748.68 611.02
600295.23 4788749.19 609.83
600295.04 4788748.99 612.90
600295.38 4788749.77 611.12
600295.75 4788750.86 611.16
600296.48 4788752.56 607.27
600298.47 4788757.18 596.67
600295.88 4788751.39 612.54
600296.50 4788753.06 611.26
600296.77 4788753.92 611.89
600297.27 4788755.32 611.24
600297.66 4788756.46 611.24
600300.55 4788763.20 595.99
600297.52 4788756.36 613.98
600300.96 4788764.38 595.86
600299.31 4788760.76 606.64
600301.41 4788765.65 595.62
600299.06 4788760.40 609.96
600299.61 4788761.68 607.08
600299.81 4788762.38 608.10
600301.09 4788765.36 601.41
600299.20 4788761.18 613.29
600299.36 4788761.78 614.49
600299.56 4788762.27 613.41
600299.61 4788762.60 615.15
600299.94 4788763.59 615.50
600300.12 4788764.24 616.53
600300.90 4788766.06 612.49
600300.41 4788765.15 617.04
600301.81 4788768.41 609.82
600301.91 4788768.87 611.30
600304.77 4788775.56 596.52
600301.58 4788768.33 615.00
600301.87 4788769.01 613.50
600302.05 4788769.66 614.57
600302.07 4788769.93 616.47
600302.54 4788771.03 614.07
600302.73 4788771.48 613.07
600303.06 4788772.48 613.37
600304.14 4788775.00 607.85
600306.13 4788779.67 597.65
600303.37 4788773.43 613.81
600304.09 4788775.12 610.10
600303.96 4788775.02 612.80
600304.42 4788776.12 610.41
600306.83 4788781.78 598.09
600307.00 4788782.18 597.22
600304.28 4788776.02 613.13
600305.61 4788779.35 608.38
600305.08 4788778.34 613.07
600305.00 4788778.37 615.45
600305.53 4788779.62 612.75
600305.40 4788779.55 615.39
600305.48 4788779.95 616.98
600306.08 4788781.35 613.96
600305.70 4788780.69 617.85
600306.08 4788781.59 615.92
600309.39 4788789.38 599.24
600306.51 4788782.81 615.75
600306.91 4788783.75 613.74
600306.84 4788783.81 616.08
600307.58 4788785.56 612.35
600307.07 4788784.58 616.87
600307.66 4788786.20 615.88
600308.81 4788789.13 612.10
600309.11 4788790.05 612.62
600309.56 4788791.13 610.33
600311.49 4788795.68 600.72
600309.19 4788790.46 614.17
600309.44 4788791.28 614.88
600312.64 4788799.07 600.94
600313.04 4788800.23 600.98
600313.45 4788801.41 600.94
600313.84 4788802.57 601.00
600314.25 4788803.76 600.95
600314.65 4788804.94 600.95
600315.06 4788806.13 600.90
600315.47 4788807.32 600.89
600315.88 4788808.51 600.87
600316.23 4788809.58 601.10
600316.70 4788810.91 600.79
600317.13 4788812.15 600.67
600317.54 4788813.34 600.65
600317.98 4788814.60 600.51
600318.41 4788815.84 600.38
600318.85 4788817.11 600.24
600319.25 4788818.30 600.23
600318.58 4788816.92 605.45
600319.64 4788819.44 600.35
600320.07 4788820.68 600.22
600318.61 4788817.42 609.20
600319.12 4788818.65 606.73
600320.52 4788821.97 600.03
600318.95 4788818.44 609.52
600320.97 4788823.27 599.81
600318.24 4788816.98 614.85
600319.08 4788818.98 610.82
600319.65 4788820.55 610.04
600321.85 4788825.81 599.52
600319.72 4788820.95 611.63
600320.37 4788822.48 608.56
600320.60 4788823.25 609.40
600322.77 4788828.44 599.06
600319.84 4788821.67 614.91
600320.11 4788822.53 615.56
600320.40 4788823.22 614.18
600320.48 4788823.61 615.76
600320.73 4788824.23 614.53
600320.52 4788823.94 617.45
600320.72 4788824.62 618.44
600321.23 4788826.06 617.93
600322.23 4788828.45 613.24
600324.23 4788833.46 605.75
600326.08 4788837.87 597.07
600322.97 4788830.65 613.60
600326.50 4788839.10 597.04
600324.73 4788835.09 607.25
600325.19 4788836.18 605.12
600326.99 4788840.49 596.69
600324.76 4788835.37 609.05
600326.53 4788839.60 600.80
600327.48 4788841.89 596.34
600324.69 4788835.43 611.28
600326.83 4788840.54 601.32
600325.33 4788837.17 610.23
600325.62 4788837.87 608.86
600327.16 4788841.57 601.68
600326.82 4788840.96 605.19
600327.36 4788842.25 602.70
600327.20 4788842.10 605.34
600326.85 4788841.46 608.90
600327.31 4788842.56 606.79
600326.66 4788841.22 611.69
600330.32 4788850.00 594.78
600326.94 4788842.10 612.33
600330.79 4788851.34 594.56
600331.26 4788852.71 594.29
600331.75 4788854.09 593.98
600332.17 4788855.33 593.97
600329.05 4788848.04 610.21
600331.63 4788854.25 598.38
600331.98 4788855.09 596.77
600041.76 4788000.49 560.65
600042.10 4788001.46 560.46
600042.53 4788002.90 562.26
600042.19 4788000.05 545.82
600043.02 4788003.79 557.41
600042.51 4788000.91 545.11
600043.43 4788005.16 558.95
600042.87 4788001.98 545.30
600043.70 4788005.78 557.24
600043.66 4788005.54 556.22
600043.24 4788003.12 545.82
600043.61 4788004.25 546.28
600044.74 4788009.77 565.75
600044.01 4788005.55 547.45
600045.45 4788012.90 575.02
600045.82 4788014.01 575.53
600046.15 4788014.94 575.25
600046.35 4788015.15 571.74
600046.77 4788016.57 573.62
600047.20 4788018.10 576.00
600047.53 4788019.03 575.69
600047.90 4788020.22 576.55
600048.12 4788020.49 573.34
600048.47 4788021.51 573.44
600048.51 4788020.74 565.44
600048.12 4788018.36 554.68
600047.99 4788017.60 551.22
600048.84 4788021.63 564.93
600048.32 4788018.52 550.80
600049.18 4788022.63 564.95
600048.71 4788019.75 551.80
600049.36 4788022.65 560.43
600049.07 4788020.85 552.18
600049.76 4788023.97 561.90
600049.60 4788023.00 557.44
600049.42 4788021.89 552.32
600049.94 4788023.98 557.30
600049.76 4788022.85 552.08
600050.42 4788025.80 561.09
600050.36 4788025.46 559.49
600050.11 4788023.92 552.38
600050.88 4788027.52 564.43
600050.75 4788026.76 560.86
600050.49 4788025.13 553.29
600051.09 4788027.73 560.75
600050.83 4788026.08 553.03
600051.22 4788027.38 554.41
600051.58 4788028.49 554.90
600051.97 4788029.79 556.30
600052.29 4788030.60 555.35
600052.65 4788031.72 555.93
600053.01 4788032.82 556.34
600053.35 4788033.80 556.26
600053.68 4788034.73 555.83
600054.02 4788035.69 555.72
600054.36 4788036.70 555.70
600054.69 4788037.63 555.38
600055.02 4788038.48 554.56
600055.37 4788039.57 555.07
600056.24 4788044.04 572.17
600056.17 4788043.58 569.91
600056.58 4788045.08 572.53
600056.84 4788045.53 569.78
600057.09 4788045.91 566.76
600056.98 4788045.19 563.17
600057.39 4788046.66 565.49
600057.27 4788045.84 561.37
600057.14 4788044.95 556.88
600057.74 4788047.69 565.78
600057.63 4788046.96 562.08
600057.54 4788046.35 558.94
600057.98 4788047.96 562.02
600057.71 4788046.16 552.84
600058.31 4788048.91 561.86
600058.14 4788047.75 555.91
600058.07 4788047.24 553.30
600058.84 4788051.22 568.54
600059.31 4788053.19 573.68
600059.23 4788052.57 570.49
600058.95 4788050.62 560.41
600059.62 4788053.91 572.28
600059.50 4788053.07 567.90
600059.08 4788050.14 552.73
600059.83 4788054.01 567.70
600059.75 4788053.46 564.86
600060.09 4788054.42 564.63
600060.01 4788053.87 561.77
600059.87 4788052.88 556.61
600060.35 4788054.88 561.90
600060.30 4788054.53 560.08
600060.91 4788057.41 570.00
600060.69 4788055.87 561.85
600061.25 4788058.43 570.23
600061.26 4788057.02 557.40
600061.19 4788056.47 554.51
600061.59 4788057.93 557.04
600061.52 4788057.42 554.31
600061.43 4788056.73 550.59
600061.76 4788057.64 550.09
600062.10 4788058.63 550.09
600062.07 4788058.42 548.95
600062.44 4788059.57 549.70
600062.76 4788060.47 549.19
600063.10 4788061.44 548.96
600063.78 4788065.07 563.53
600063.44 4788062.38 548.73
600064.38 4788068.08 574.63
600064.69 4788068.90 573.83
600064.64 4788068.47 571.46
600064.90 4788068.84 567.94
600065.24 4788069.82 568.01
600065.49 4788070.12 564.08
600065.41 4788069.50 560.62
600065.75 4788070.46 560.48
600065.67 4788069.83 556.94
600065.84 4788069.42 548.91
600065.78 4788068.89 545.90
600066.39 4788072.12 558.68
600066.32 4788071.52 555.23
600066.11 4788069.82 545.53
600066.72 4788073.05 558.27
600066.68 4788072.67 556.10
600066.45 4788070.77 545.20
600066.85 4788072.27 548.10
600066.78 4788071.71 544.86
600067.38 4788074.87 557.38
600067.30 4788074.19 553.41
600067.12 4788072.67 544.64
600067.47 4788073.68 544.70
600068.02 4788076.51 555.42
600067.79 4788074.50 543.64
600068.43 4788078.14 559.18
600068.35 4788077.47 555.26
600068.12 4788075.41 543.11
600068.79 4788079.33 560.38
600068.64 4788077.99 552.44
600068.45 4788076.31 542.47
600069.20 4788080.95 564.21
600069.53 4788081.82 563.50
600069.48 4788081.39 560.93
600069.80 4788082.27 560.34
600069.77 4788082.02 558.81
600069.46 4788079.15 541.55
600070.15 4788083.32 560.68
600070.44 4788083.85 557.98
600070.29 4788082.47 549.56
600070.21 4788081.71 544.95
600070.75 4788084.57 556.33
600071.08 4788085.49 555.91
600071.01 4788084.88 552.15
600071.45 4788086.81 557.94
600071.42 4788086.46 555.79
600071.46 4788084.55 537.85
600071.44 4788084.34 536.52
600071.77 4788085.20 535.60
600072.11 4788086.25 535.92
600072.43 4788086.93 533.82
600072.78 4788087.97 534.15
600072.76 4788087.78 532.94
600073.09 4788088.65 532.02
600073.42 4788089.53 531.23
600073.76 4788090.44 530.59
600074.09 4788091.35 530.02
600074.43 4788092.28 529.44
600074.77 4788093.18 528.86
600075.11 4788094.18 528.72
600075.08 4788093.77 525.98
600075.42 4788094.72 525.73
600075.76 4788095.63 524.90
600076.10 4788096.68 525.32
600076.09 4788096.47 523.91
600076.45 4788097.62 524.71
600076.43 4788097.43 523.46
600076.76 4788098.28 522.48
600077.11 4788099.27 522.24
600077.44 4788100.08 520.98
600077.78 4788100.98 520.08
600078.12 4788101.93 519.79
600078.47 4788102.91 519.50
600078.80 4788103.84 518.95
600079.15 4788104.79 518.48
600079.73 4788109.30 543.39
600080.02 4788109.54 538.00
600079.97 4788108.77 532.50
600080.36 4788110.53 538.00
600080.34 4788110.21 535.72
600080.66 4788110.81 532.80
600080.99 4788111.73 532.25
600080.97 4788111.39 529.77
600081.27 4788111.59 523.83
600081.23 4788110.85 518.41
600081.58 4788111.91 518.82
600081.92 4788112.87 518.42
600082.49 4788118.11 550.05
600082.84 4788119.38 552.15
600082.83 4788119.11 550.13
600083.15 4788119.88 548.57
600083.51 4788121.17 550.82
600083.67 4788118.32 521.48
600084.17 4788122.85 548.65
600084.02 4788119.48 522.59
600084.38 4788120.69 524.27
600084.37 4788120.48 522.63
600084.82 4788124.34 544.93
600084.72 4788121.79 524.96
600085.17 4788125.69 547.81
600085.16 4788125.46 546.00
600085.52 4788126.88 549.41
600085.51 4788126.69 547.88
600085.85 4788127.59 547.29
600086.18 4788128.58 547.27
600086.12 4788126.35 529.40
600086.11 4788126.04 526.89
600086.45 4788127.02 526.72
600086.79 4788128.12 527.50
600087.14 4788129.12 527.57
600087.48 4788130.13 527.60
600087.82 4788131.10 527.37
600088.20 4788134.38 546.47
600088.54 4788135.56 548.14
600088.88 4788136.80 550.34
600088.88 4788136.47 547.50
600089.21 4788137.52 548.11
600089.21 4788137.07 544.32
600089.55 4788138.50 548.08
600089.55 4788138.35 546.80
600089.55 4788138.17 545.21
600089.54 4788136.27 528.82
600089.89 4788139.17 545.40
600089.88 4788137.23 528.54
600090.22 4788140.63 549.64
600090.22 4788140.50 548.43
600090.22 4788140.28 546.50
600090.56 4788141.52 548.80
600090.56 4788141.28 546.74
600090.56 4788141.06 544.73
600090.90 4788142.46 548.44
600090.90 4788141.80 542.56
600090.90 4788140.30 529.26
600091.23 4788143.72 550.99
600091.57 4788144.79 551.82
600091.57 4788144.60 550.03
600091.57 4788144.40 548.23
600091.90 4788145.68 550.97
600091.90 4788145.41 548.55
600092.24 4788146.41 548.68
600092.25 4788146.23 547.00
600092.58 4788147.22 547.19
600092.59 4788146.72 542.53
600092.61 4788145.36 529.93
600092.90 4788149.20 556.37
600093.23 4788149.97 554.60
600093.56 4788151.49 559.70
600093.56 4788151.24 557.28
600093.89 4788152.32 558.42
600093.90 4788152.12 556.46
600094.24 4788152.96 555.15
600094.58 4788153.59 551.94
600094.59 4788153.23 548.39
600094.91 4788154.65 552.71
600095.00 4788152.22 529.00
600095.34 4788153.20 528.93
600095.68 4788154.20 528.85
600095.90 4788157.73 554.29
600096.02 4788155.17 528.68
600096.23 4788158.80 555.23
600096.56 4788159.78 555.39
600096.60 4788159.04 547.90
600096.89 4788160.88 556.69
600096.90 4788160.73 555.15
600097.26 4788161.24 550.46
600097.27 4788161.04 548.37
600097.59 4788162.27 550.90
600097.62 4788161.81 546.07
600097.96 4788162.75 545.75
600098.02 4788161.78 535.51
600098.26 4788164.25 551.25
600098.58 4788165.40 553.22
600098.92 4788166.27 551.98
600099.25 4788167.29 552.58
600099.26 4788167.13 550.84
600099.58 4788168.33 553.25
600099.89 4788169.53 555.87
600100.23 4788170.44 555.22
600100.23 4788170.38 554.51
600100.57 4788171.25 553.46
600100.59 4788171.03 550.97
600100.93 4788172.04 551.33
600101.29 4788172.71 547.81
600101.36 4788172.07 540.46
600101.50 4788170.75 525.14
600101.84 4788171.79 525.67
600101.90 4788175.16 553.82
600102.22 4788176.23 554.86
600102.57 4788177.09 553.67
600102.94 4788177.79 550.26
600103.22 4788175.62 523.90
600103.27 4788178.78 550.61
600103.63 4788179.58 548.31
600103.65 4788179.45 546.72
600103.96 4788180.56 548.51
600104.00 4788180.28 545.05
600104.25 4788178.56 523.35
600104.25 4788181.85 552.39
600104.59 4788179.57 523.43
600104.58 4788182.80 552.28
600104.93 4788183.71 551.28
600104.98 4788183.40 547.27
600105.30 4788184.38 547.52
600105.32 4788184.26 546.01
600105.64 4788185.39 547.89
600105.97 4788186.35 547.82
600106.31 4788184.41 521.89
600106.43 4788186.66 538.66
600106.65 4788185.43 522.08
600106.99 4788186.38 521.75
600107.35 4788187.38 521.46
600107.68 4788188.35 521.43
600107.67 4788191.07 545.62
600107.70 4788190.93 543.63
600107.72 4788190.85 542.42
600107.97 4788192.18 547.87
600108.00 4788192.04 545.82
600108.32 4788193.11 546.97
600108.36 4788192.95 544.62
600108.84 4788193.21 534.43
600108.91 4788192.92 530.06
600109.05 4788192.29 520.84
600109.41 4788193.28 520.41
600109.74 4788194.25 520.33
600110.08 4788195.31 520.95
600110.42 4788196.27 520.85
600110.77 4788197.28 520.65
600111.11 4788198.24 520.51
600111.46 4788199.23 520.12
600111.47 4788201.33 538.47
600111.79 4788200.22 520.37
600111.78 4788202.44 540.28
600112.09 4788203.46 541.26
600112.42 4788204.51 542.04
600112.45 4788204.39 540.13
600112.82 4788205.24 538.24
600113.18 4788204.12 518.99
600113.55 4788205.08 517.93
600113.91 4788206.00 516.95
600114.26 4788206.99 516.40
600114.60 4788207.98 516.65
600114.96 4788208.95 515.76
600115.32 4788209.87 514.57
600115.68 4788210.87 514.37
600116.02 4788211.85 514.25
600116.36 4788212.87 514.29
600116.69 4788213.87 514.58
600117.01 4788214.95 516.01
600117.33 4788215.98 516.99
600117.69 4788216.96 516.30
600117.99 4788218.00 517.61
600118.02 4788217.96 516.63
600118.34 4788219.00 517.46
600118.19 4788220.91 538.31
600118.22 4788220.85 536.89
600118.67 4788220.00 517.79
600118.43 4788222.09 542.41
600118.68 4788223.19 545.79
600119.17 4788223.92 539.61
600119.68 4788223.05 518.91
600119.58 4788224.77 536.66
600120.00 4788224.06 519.44
600119.83 4788225.89 539.92
600119.96 4788225.69 535.00
600120.02 4788227.08 545.47
600120.35 4788228.07 545.85
600120.68 4788229.04 546.04
600121.01 4788230.02 546.05
600121.05 4788229.97 544.62
600121.12 4788229.87 541.95
600121.36 4788230.97 545.54
600121.44 4788230.85 542.20
600121.77 4788231.84 542.46
600121.97 4788231.58 535.20
600122.41 4788231.00 518.61
600122.43 4788230.98 518.03
600122.15 4788232.75 540.84
600122.23 4788232.64 537.79
600122.30 4788232.56 535.42
600122.75 4788231.99 518.72
600122.25 4788234.02 549.33
600122.49 4788233.74 540.92
600122.88 4788234.63 538.76
600123.44 4788233.97 518.40
600123.80 4788234.95 517.90
600124.14 4788235.94 517.85
600124.48 4788236.95 517.98
600124.49 4788236.94 517.66
600124.81 4788237.94 518.29
600125.15 4788238.95 518.30
600125.50 4788239.92 517.81
600125.86 4788240.91 517.30
600126.20 4788241.90 517.42
600125.97 4788243.38 536.29
600126.10 4788243.27 531.96
600126.55 4788242.90 517.08
600126.32 4788244.34 535.84
600126.44 4788245.49 542.84
600126.55 4788245.40 539.15
600126.77 4788246.46 542.81
600126.84 4788246.41 540.73
600127.10 4788247.44 543.06
600127.51 4788248.36 540.57
600127.99 4788249.25 536.22
600128.06 4788249.21 533.98
600128.98 4788249.83 515.73
600128.46 4788251.32 542.28
600128.68 4788251.20 535.64
600128.86 4788252.25 540.32
600129.17 4788253.25 541.19
600129.75 4788254.10 533.77
600130.78 4788254.78 513.07
600131.13 4788255.76 512.83
600131.48 4788256.77 512.78
600131.82 4788257.76 512.80
600132.17 4788258.77 512.65
600132.51 4788259.76 512.57
600132.82 4788260.77 513.40
600132.85 4788260.76 512.60
600133.19 4788261.76 512.62
600133.51 4788262.75 513.23
600133.70 4788263.79 517.48
600133.84 4788263.76 513.60
600133.89 4788263.75 512.42
600134.07 4788264.77 516.67
600134.22 4788264.75 512.50
600134.18 4788265.82 523.15
600134.23 4788265.81 521.63
600134.40 4788265.78 517.15
600134.41 4788266.81 525.99
600134.90 4788266.75 512.80
600135.25 4788267.75 512.59
600135.55 4788268.75 513.57
600135.93 4788269.75 512.85
600136.24 4788270.74 513.48
600136.59 4788271.75 513.30
600136.92 4788272.74 513.56
600137.28 4788273.75 513.35
600137.61 4788274.74 513.51
600137.95 4788275.74 513.71
600138.28 4788276.73 513.78
600138.58 4788277.74 514.88
600138.09 4788278.62 535.40
600138.92 4788278.72 514.84
600138.35 4788279.60 537.30
600138.44 4788279.61 535.24
600138.69 4788280.57 537.29
600138.77 4788280.58 535.16
600138.76 4788281.51 543.69
600138.86 4788281.53 541.32
600138.97 4788281.55 538.56
600139.10 4788281.57 535.42
600138.95 4788282.45 546.96
600139.12 4788283.39 550.99
600139.41 4788284.34 551.87
600140.04 4788285.39 544.95
600140.11 4788285.41 543.30
600140.43 4788286.37 543.54
600140.75 4788286.46 536.04
600141.56 4788286.67 517.28
600141.83 4788287.66 518.89
600141.88 4788287.67 517.68
600141.39 4788288.41 536.84
600141.71 4788288.50 529.38
600141.92 4788288.57 524.67
600141.99 4788288.59 523.00
600141.57 4788289.34 540.49
600141.99 4788290.34 538.41
600142.97 4788290.67 516.12
600142.31 4788291.32 538.91
600142.43 4788291.36 536.25
600143.31 4788291.68 516.34
600142.73 4788292.32 536.93
600143.68 4788292.68 515.58
600143.17 4788293.35 534.77
600143.98 4788293.67 516.66
600143.30 4788294.24 539.32
600144.67 4788295.66 516.54
600144.07 4788296.24 537.06
600145.01 4788296.65 516.51
600144.23 4788297.14 540.97
600144.52 4788298.10 541.81
600144.77 4788299.04 543.76
600145.10 4788300.01 543.81
600145.23 4788300.07 541.04
600145.64 4788301.09 539.58
600146.99 4788302.60 518.12
600147.35 4788303.61 517.70
600147.65 4788304.58 518.47
600147.97 4788305.57 519.03
600148.31 4788306.56 519.02
600148.65 4788307.56 519.06
600148.97 4788308.54 519.49
600149.31 4788309.53 519.59
600149.65 4788310.53 519.52
600149.55 4788311.24 528.35
600149.99 4788311.52 519.55
600150.38 4788312.55 518.51
600150.71 4788313.54 518.85
600151.03 4788314.52 519.34
600150.40 4788314.83 538.32
600150.52 4788314.91 535.97
600151.34 4788315.49 519.90
600150.73 4788315.81 538.38
600150.63 4788316.47 546.90
600150.71 4788316.52 545.35
600150.95 4788317.43 547.07
600151.16 4788318.31 549.36
600151.56 4788319.33 548.17
600151.66 4788319.41 546.21
600151.99 4788320.38 546.38
600152.43 4788320.72 538.08
600153.45 4788321.52 518.63
600153.76 4788322.48 519.31
600152.91 4788322.52 541.65
600153.09 4788322.67 538.27
600154.21 4788323.56 517.29
600153.14 4788323.42 543.53
600153.26 4788323.52 541.44
600153.49 4788324.40 543.25
600153.58 4788324.48 541.55
600153.81 4788325.38 543.53
600154.03 4788326.25 545.56
600155.00 4788328.46 540.21
600155.33 4788329.44 540.37
600155.72 4788329.78 533.31
600156.06 4788330.08 527.19
600156.56 4788330.52 518.16
600156.13 4788330.83 531.89
600156.29 4788331.65 535.22
600156.37 4788331.73 533.73
600156.52 4788332.53 537.11
600156.79 4788333.47 538.29
600157.07 4788334.38 539.26
600157.45 4788335.41 538.56
600157.81 4788336.41 537.99
600157.97 4788336.56 535.22
600158.43 4788336.99 527.33
600158.33 4788337.58 534.94
600158.54 4788338.43 537.08
600158.69 4788338.57 534.55
600158.82 4788338.70 532.21
600159.19 4788339.06 525.92
600158.91 4788339.45 536.63
600159.14 4788339.67 532.73
600159.23 4788340.41 536.77
600159.50 4788341.34 537.96
600159.61 4788341.45 536.13
600159.76 4788341.59 533.69
600160.08 4788342.55 533.86
600160.20 4788342.67 531.82
600161.23 4788343.70 514.47
600160.14 4788343.26 538.65
600160.37 4788343.50 534.83
600160.44 4788343.57 533.51
600160.68 4788344.45 535.05
600161.91 4788345.71 514.51
600160.98 4788345.41 535.80
600162.27 4788346.74 514.37
600161.29 4788346.35 536.15
600162.61 4788347.73 514.28
600162.99 4788348.78 513.82
600163.37 4788349.80 513.18
600163.45 4788350.53 517.68
600163.84 4788350.96 511.21
600162.77 4788350.42 534.20
600163.56 4788351.28 521.22
600163.00 4788351.31 536.03
600163.30 4788352.25 536.44
600163.59 4788353.19 537.40
600163.92 4788354.16 537.34
600164.51 4788355.43 533.52
600164.80 4788356.35 534.21
600165.01 4788357.21 536.30
600165.47 4788358.32 534.27
600165.53 4788358.39 533.40
600165.51 4788358.98 539.04
600165.80 4788359.32 534.54
600167.86 4788362.28 507.80
600167.93 4788362.36 506.67
600168.08 4788362.53 504.35
600166.89 4788361.77 528.24
600167.18 4788362.69 528.95
600167.49 4788363.66 529.47
600167.79 4788364.60 529.94
600167.90 4788364.72 528.36
600168.24 4788365.73 528.39
600169.99 4788368.41 507.08
600170.06 4788368.50 505.93
600170.52 4788369.66 504.35
600170.62 4788369.78 502.81
600170.86 4788370.07 499.31
600170.83 4788370.62 504.83
600170.99 4788370.81 502.42
600171.19 4788371.06 499.44
600171.34 4788371.84 502.53
600171.73 4788372.89 501.88
600172.05 4788373.30 497.03
600172.40 4788374.33 497.12
600172.74 4788375.32 497.24
600172.90 4788376.11 500.21
600173.08 4788376.35 497.44
600173.20 4788377.06 500.76
600173.42 4788377.34 497.54
600173.14 4788377.57 506.85
600173.51 4788378.04 501.47
600173.77 4788378.38 497.62
600173.46 4788378.54 507.17
600173.40 4788379.04 513.16
600173.80 4788379.56 507.37
600174.43 4788380.37 498.27
600173.62 4788379.88 514.85
600173.70 4788379.98 513.71
600174.15 4788380.56 507.29
600173.82 4788380.71 517.10
600173.95 4788380.88 515.28
600174.06 4788381.02 513.65
600173.81 4788381.25 521.99
600174.16 4788381.70 517.10
600174.27 4788381.84 515.51
600174.16 4788382.26 522.08
600174.48 4788383.23 522.30
600174.55 4788383.32 521.33
600175.26 4788384.26 511.22
600174.70 4788384.07 524.19
600174.87 4788384.30 521.77
600174.97 4788384.98 525.02
600175.07 4788385.10 523.76
600175.23 4788385.87 526.39
600175.30 4788385.96 525.37
600175.52 4788386.79 527.00
600175.87 4788387.80 527.03
600176.13 4788388.68 528.10
600176.22 4788388.80 526.87
600177.72 4788390.85 506.06
600176.64 4788389.93 525.78
600176.81 4788390.16 523.44
600178.04 4788391.83 506.54
600176.58 4788390.36 531.24
600176.98 4788390.90 525.86
600178.30 4788392.72 507.67
600177.05 4788391.54 529.60
600177.76 4788392.52 519.94
600178.64 4788393.73 507.89
600177.18 4788392.24 532.38
600177.37 4788392.51 529.77
600179.00 4788394.75 507.71
600177.42 4788393.10 533.90
600179.32 4788395.74 508.18
600177.95 4788394.35 531.25
600178.22 4788394.73 527.55
600179.65 4788396.72 508.35
600178.58 4788395.76 527.47
600179.91 4788397.63 509.55
600178.72 4788396.47 530.11
600180.28 4788398.65 509.29
600179.05 4788397.46 530.32
600180.58 4788399.62 509.96
600179.16 4788398.12 533.35
600180.86 4788400.52 510.84
600179.49 4788399.11 533.52
600180.56 4788400.62 519.51
600181.23 4788401.58 510.67
600179.80 4788400.05 533.93
600180.53 4788401.61 528.95
600180.89 4788402.63 528.62
600181.13 4788403.49 530.01
600181.23 4788403.63 528.81
600181.52 4788404.55 529.36
600181.79 4788404.95 525.83
600182.01 4788405.26 523.07
600181.81 4788405.48 530.10
600182.19 4788406.04 525.18
600183.28 4788407.62 511.14
600182.14 4788406.45 530.25
600183.57 4788408.55 511.83
600182.45 4788407.41 530.78
600183.03 4788408.26 523.32
600183.89 4788409.52 512.31
600182.32 4788407.70 536.77
600182.61 4788408.13 533.02
600182.67 4788408.72 536.68
600182.90 4788409.55 538.02
600183.01 4788410.20 541.07
600183.23 4788411.01 542.51
600183.43 4788411.80 544.27
600183.73 4788412.72 544.78
600186.51 4788417.40 514.46
600185.20 4788415.90 534.95
600186.83 4788418.36 514.75
600184.77 4788415.74 544.52
600185.08 4788416.21 540.71
600185.18 4788416.83 543.56
600185.49 4788417.77 544.09
600185.66 4788418.50 546.11
600186.03 4788419.54 545.78
600186.18 4788419.77 543.91
600186.63 4788420.93 542.53
600186.93 4788421.40 538.89
600188.77 4788424.23 516.60
600187.04 4788422.03 541.77
600187.17 4788422.23 540.21
600189.08 4788425.20 517.03
600187.35 4788422.98 542.10
600187.65 4788423.92 542.55
600189.72 4788427.14 517.73
600190.05 4788428.13 517.90
600188.46 4788426.10 541.09
600189.35 4788427.50 530.48
600190.35 4788429.07 518.53
600188.60 4788426.78 543.48
600188.99 4788427.84 542.97
600188.92 4788428.20 547.74
600189.31 4788429.27 547.19
600189.80 4788430.49 545.45
600190.05 4788430.89 542.51
600190.44 4788431.51 537.94
600191.88 4788433.80 521.08
600190.17 4788431.53 545.13
600190.48 4788432.49 545.39
600190.57 4788433.08 548.36
600190.75 4788433.36 546.29
600193.21 4788437.77 521.80
600193.52 4788438.72 522.22
600193.91 4788439.80 521.80
600194.26 4788440.83 521.71
600194.62 4788441.85 521.67
600194.96 4788442.86 521.69
600195.31 4788443.88 521.72
600195.66 4788444.89 521.74
600195.56 4788445.18 526.76
600195.43 4788445.40 532.13
600195.69 4788445.83 529.20
600195.72 4788446.33 532.75
600195.80 4788446.46 531.87
600195.96 4788447.16 533.91
600196.24 4788448.05 534.70
600196.66 4788449.19 533.83
600196.75 4788449.33 532.86
600196.13 4788448.74 543.53
600196.83 4788449.90 535.80
600196.45 4788449.70 543.75
600196.30 4788449.87 549.23
600196.34 4788450.35 552.54
600196.64 4788451.29 552.93
600196.93 4788451.77 549.82
600197.01 4788452.33 552.60
600197.24 4788453.14 553.84
600199.78 4788457.44 526.33
600200.05 4788458.32 527.20
600198.84 4788456.69 543.99
600200.43 4788459.39 526.93
600198.62 4788456.73 550.02
600198.84 4788457.09 547.72
600198.97 4788457.73 550.01
600199.18 4788458.10 547.71
600199.36 4788458.81 549.49
600201.39 4788462.29 527.84
600199.16 4788458.89 555.25
600199.32 4788459.16 553.52
600199.63 4788459.68 550.31
600201.73 4788463.30 527.93
600199.96 4788460.66 550.41
600201.92 4788464.04 529.66
600201.73 4788464.13 535.38
600201.94 4788464.49 533.18
600202.28 4788465.08 529.56
600200.87 4788463.06 548.00
600201.29 4788463.78 543.64
600201.86 4788464.77 537.63
600201.96 4788464.94 536.55
600200.84 4788463.41 551.98
600200.98 4788463.66 550.46
600201.01 4788464.11 553.80
600201.21 4788464.86 555.31
600201.52 4788465.80 555.65
600201.95 4788466.95 554.68
600202.10 4788467.22 553.09
600204.41 4788471.65 532.88
600204.79 4788472.73 532.49
600205.03 4788473.56 533.64
600205.34 4788474.51 534.03
600205.70 4788475.55 533.88
600205.99 4788476.46 534.48
600206.33 4788477.45 534.67
600206.38 4788477.55 534.07
600204.80 4788475.14 553.63
600206.63 4788478.39 535.11
600205.17 4788476.19 553.33
600205.55 4788476.87 549.48
600205.88 4788477.46 546.18
600206.96 4788479.37 535.35
600205.20 4788476.63 556.53
600205.56 4788477.67 556.33
600205.52 4788477.97 560.20
600205.77 4788478.82 561.06
600206.06 4788479.72 561.59
600208.93 4788485.26 536.56
600209.26 4788486.24 536.79
600209.57 4788487.18 537.21
600208.20 4788485.09 554.10
600209.89 4788488.16 537.45
600207.96 4788485.05 559.77
600208.15 4788485.76 561.30
600208.26 4788486.34 563.59
600208.54 4788487.23 564.16
600208.62 4788487.38 563.36
600208.85 4788488.17 564.46
600209.20 4788489.19 564.36
600209.32 4788489.40 563.22
600209.54 4788490.17 564.41
600210.39 4788491.73 556.23
600210.74 4788492.75 556.18
600212.39 4788495.77 540.41
600212.78 4788496.86 540.02
600213.11 4788497.84 540.25
600213.34 4788498.64 541.37
600213.70 4788499.68 541.22
600214.01 4788500.64 541.60
600214.32 4788501.58 541.97
600214.39 4788501.71 541.30
600214.64 4788502.54 542.28
600214.74 4788502.72 541.40
600214.97 4788503.52 542.48
600215.05 4788503.66 541.76
600215.24 4788504.40 543.22
600215.37 4788504.65 541.98
600215.58 4788505.39 543.34
600216.03 4788506.61 542.40
600216.34 4788507.55 542.76
600216.63 4788508.45 543.40
600216.70 4788508.59 542.72
600217.03 4788509.56 542.90
600215.62 4788507.29 559.11
600217.36 4788510.55 543.14
600217.67 4788511.51 543.41
600216.27 4788509.23 559.48
600216.74 4788510.12 555.16
600217.90 4788512.30 544.62
600217.99 4788512.47 543.79
600218.21 4788513.25 544.88
600218.56 4788514.26 545.03
600218.85 4788515.18 545.46
600219.17 4788516.14 545.82
600219.61 4788517.33 544.99
600218.52 4788515.61 558.02
600218.69 4788515.94 556.50
600219.90 4788518.24 545.61
600219.98 4788518.39 544.91
600218.92 4788516.73 557.47
600218.73 4788516.73 562.31
600218.79 4788517.19 564.84
600219.01 4788517.60 562.90
600219.12 4788517.81 561.94
600219.20 4788518.31 564.37
600219.55 4788518.99 561.21
600219.28 4788518.82 566.62
600219.51 4788519.61 567.70
600219.81 4788520.51 568.12
600219.94 4788520.77 566.94
600220.49 4788522.16 565.24
600220.82 4788523.14 565.32
600221.09 4788524.00 566.06
600221.25 4788524.32 564.64
600223.28 4788528.24 546.82
600221.47 4788525.09 565.71
600221.91 4788526.28 564.95
600222.64 4788528.04 561.54
600223.03 4788528.78 558.24
600222.09 4788527.31 569.39
600222.44 4788527.99 566.36
600222.55 4788528.53 568.40
600222.73 4788529.23 569.87
600223.05 4788529.85 567.08
600223.12 4788530.66 572.48
600223.28 4788530.97 571.11
600224.09 4788532.89 567.08
600224.44 4788533.90 567.15
600224.81 4788534.62 564.00
600224.52 4788534.40 569.35
600224.88 4788535.09 566.33
600224.69 4788535.06 570.91
600225.06 4788536.11 570.73
600225.24 4788536.80 572.15
600225.42 4788537.15 570.65
600225.51 4788537.66 572.75
600225.66 4788537.94 571.55
600225.85 4788538.33 569.88
600226.17 4788539.30 570.15
600226.46 4788539.86 567.74
600228.37 4788543.62 551.74
600226.82 4788540.90 567.64
600228.71 4788544.63 551.79
600226.90 4788541.38 569.94
600227.23 4788542.04 567.15
600229.01 4788545.55 552.30
600227.45 4788542.80 568.20
600229.36 4788546.57 552.31
600227.71 4788543.64 568.97
600227.97 4788544.15 566.83
600229.67 4788547.51 552.72
600228.26 4788545.05 567.32
600228.55 4788545.63 564.91
600229.98 4788548.46 553.03
600228.51 4788545.88 568.13
600230.26 4788549.35 553.68
600228.22 4788545.62 573.44
600228.29 4788546.08 575.75
600230.93 4788551.34 554.00
600228.62 4788547.06 575.84
600231.25 4788552.31 554.21
600229.02 4788548.19 575.42
600229.44 4788549.03 571.99
600231.58 4788553.28 554.52
600229.79 4788550.04 571.93
600231.87 4788554.18 554.99
600232.18 4788555.14 555.39
600232.42 4788555.93 556.29
600232.53 4788556.16 555.37
600232.86 4788557.15 555.63
600233.17 4788558.09 555.93
600233.48 4788559.04 556.36
600233.70 4788559.79 557.44
600233.78 4788559.96 556.74
600234.12 4788560.97 556.91
600234.43 4788561.90 557.27
600234.75 4788562.88 557.57
600234.36 4788562.40 563.48
600235.07 4788563.82 557.87
600233.48 4788560.94 573.34
600233.70 4788561.39 571.57
600234.08 4788562.46 571.32
600234.40 4788563.11 568.79
600234.44 4788563.52 571.28
600234.75 4788564.13 568.88
600234.79 4788564.52 571.29
600235.08 4788565.12 568.97
600235.79 4788566.54 563.41
600234.44 4788564.14 576.80
600235.16 4788565.59 571.19
600236.55 4788568.42 560.23
600234.80 4788565.18 576.68
600235.02 4788565.94 577.76
600235.14 4788566.18 576.83
600237.25 4788570.47 560.30
600235.74 4788567.70 574.86
600237.56 4788571.40 560.66
600236.07 4788568.68 575.08
600236.91 4788570.40 568.53
600237.25 4788571.09 565.87
600237.88 4788572.38 560.93
600236.38 4788569.62 575.36
600236.59 4788570.06 573.68
600237.44 4788571.78 567.13
600236.53 4788570.23 576.99
600236.67 4788570.53 575.86
600236.44 4788570.37 580.31
600236.82 4788571.14 577.40
600236.66 4788571.11 581.39
600236.78 4788571.36 580.45
600236.88 4788571.87 582.34
600236.98 4788572.07 581.60
600237.27 4788572.98 582.06
600237.52 4788573.48 580.18
600239.70 4788577.94 563.45
600238.25 4788575.28 577.25
600238.40 4788575.60 576.07
600240.01 4788578.89 563.77
600237.89 4788574.84 582.72
600238.01 4788575.40 584.43
600238.18 4788575.75 583.13
600240.60 4788580.71 564.73
600238.24 4788576.17 585.36
600238.84 4788577.40 580.80
600240.90 4788581.64 565.14
600238.52 4788577.04 585.88
600241.32 4788583.12 567.35
600241.63 4788584.06 567.68
600241.97 4788585.06 567.86
600242.33 4788586.11 567.79
600242.62 4788587.00 568.35
600242.89 4788587.87 568.94
600243.25 4788588.93 568.91
600243.58 4788589.91 569.11
600243.94 4788590.94 569.16
600242.50 4788588.25 582.46
600244.27 4788591.93 569.34
600242.84 4788589.25 582.58
600244.64 4788593.00 569.25
600242.88 4788589.64 584.81
600243.37 4788590.66 581.22
600244.99 4788594.03 569.30
600243.23 4788590.66 584.87
600245.34 4788595.05 569.37
600243.58 4788591.69 584.87
600244.02 4788592.60 581.65
600245.63 4788595.95 569.87
600245.94 4788596.90 570.21
600246.18 4788597.69 571.09
600246.47 4788598.60 571.57
600246.77 4788599.53 571.97
600246.37 4788598.97 577.52
600247.07 4788600.44 572.43
600245.97 4788598.44 582.95
600246.26 4788599.04 580.86
600246.62 4788599.80 578.24
600247.13 4788600.86 574.57
600246.25 4788599.30 583.53
600246.72 4788600.30 580.11
600246.36 4788599.81 585.33
600247.01 4788601.18 580.64
600246.20 4788599.76 589.03
600246.67 4788600.77 585.61
600246.29 4788600.24 590.92
600246.36 4788600.69 592.90
600246.44 4788601.13 594.90
600246.74 4788602.06 595.24
600249.67 4788608.24 574.35
600250.00 4788609.22 574.60
600249.25 4788607.93 582.45
600250.32 4788610.18 574.88
600248.76 4788607.18 588.44
600250.64 4788611.15 575.16
600248.23 4788606.34 594.71
600248.62 4788607.17 591.95
600248.64 4788607.49 594.29
600248.70 4788607.90 596.36
600248.76 4788608.31 598.40
600249.04 4788608.89 596.45
600248.99 4788609.07 599.30
600249.45 4788610.05 596.08
600249.22 4788609.83 600.16
600252.48 4788616.77 577.37
600249.44 4788610.59 601.07
600250.72 4788613.29 592.21
600251.09 4788614.37 592.04
600251.29 4788614.79 590.70
600250.92 4788614.28 595.77
600251.15 4788614.77 594.18
600251.20 4788615.15 596.26
600251.43 4788615.92 597.16
600251.56 4788616.21 596.22
600251.88 4788617.17 596.44
600254.59 4788622.95 577.80
600253.41 4788620.71 588.41
600254.91 4788623.92 578.09
600252.61 4788619.29 596.30
600255.24 4788624.90 578.31
600252.85 4788620.08 597.13
600253.02 4788620.43 595.98
600252.96 4788620.58 598.79
600252.97 4788620.88 601.15
600253.12 4788621.46 602.57
600253.20 4788621.90 604.47
600255.13 4788626.34 593.75
600255.57 4788627.28 590.79
600254.49 4788625.24 600.51
600255.04 4788626.41 596.82
600255.19 4788627.01 598.18
600255.38 4788627.41 596.92
600255.74 4788628.18 594.52
600255.38 4788627.69 599.33
600255.80 4788628.85 598.93
600256.12 4788629.55 596.77
600255.91 4788629.38 600.57
600256.47 4788630.58 596.82
600256.15 4788630.15 601.35
600256.57 4788631.06 598.53
600256.26 4788630.65 603.04
600258.20 4788634.86 590.06
600257.59 4788633.80 596.55
600257.87 4788634.40 594.69
600259.93 4788638.86 580.97
600257.95 4788634.87 596.52
600258.05 4788635.35 598.23
600258.30 4788635.89 596.56
600258.69 4788636.74 593.98
600258.37 4788636.31 598.50
600258.57 4788637.00 599.57
600259.10 4788638.42 598.44
600259.42 4788639.11 596.35
600259.50 4788639.56 598.16
600259.77 4788640.15 596.36
600259.57 4788639.98 600.06
600259.85 4788640.58 598.27
600259.77 4788640.68 601.08
600259.96 4788641.36 602.23
600260.15 4788642.03 603.31
600260.78 4788643.41 599.20
600260.54 4788643.15 603.12
600261.08 4788644.33 599.61
600263.71 4788650.07 582.52
600262.08 4788646.76 595.48
600263.88 4788650.71 583.76
600262.26 4788647.43 596.67
600262.65 4788648.28 594.13
600262.16 4788647.46 599.64
600262.38 4788647.95 598.20
600262.78 4788648.83 595.60
600262.50 4788648.49 599.76
600262.67 4788648.86 598.67
600265.07 4788654.11 583.19
600263.00 4788649.83 598.84
600265.42 4788655.14 583.26
600263.44 4788651.07 598.37
600263.71 4788651.65 596.65
600263.83 4788651.91 595.90
600265.76 4788656.15 583.49
600263.56 4788651.58 599.92
600263.97 4788652.74 599.65
600264.52 4788653.95 596.13
600264.94 4788655.14 595.70
600265.32 4788655.98 593.28
600264.12 4788653.60 603.30
600264.93 4788655.64 600.39
600265.92 4788658.08 596.47
600266.41 4788659.14 593.40
600267.83 4788662.28 584.35
600266.18 4788658.90 597.07
600268.07 4788663.05 585.14
600266.10 4788659.00 599.92
600266.67 4788660.50 598.58
600267.81 4788663.00 591.42
600267.91 4788663.49 593.15
600269.14 4788666.21 585.39
600267.62 4788663.11 597.20
600267.82 4788663.56 595.95
600269.53 4788667.32 585.25
600267.62 4788663.37 599.55
600267.83 4788663.84 598.22
600267.75 4788663.92 600.94
600268.00 4788664.47 599.38
600267.74 4788664.15 603.36
600268.11 4788664.97 601.04
600267.97 4788664.90 604.18
600268.78 4788666.97 601.39
600271.38 4788672.73 585.26
600270.01 4788669.95 596.00
600271.72 4788673.72 585.46
600272.08 4788674.79 585.53
600272.42 4788675.81 585.67
600272.78 4788676.86 585.80
600272.09 4788675.57 592.31
600273.05 4788677.72 586.38
600272.17 4788676.02 594.11
600272.38 4788676.48 592.83
600271.84 4788675.53 598.38
600272.34 4788676.64 595.30
600271.69 4788675.45 601.56
600272.16 4788676.50 598.69
600272.07 4788676.56 601.43
600271.97 4788676.58 604.34
600272.39 4788677.77 603.96
600272.58 4788678.45 605.06
600272.65 4788678.86 606.82
600273.04 4788679.98 606.72
600275.00 4788684.35 594.93
600276.27 4788687.20 587.22
600274.07 4788682.51 602.75
600274.24 4788682.90 601.70
600275.34 4788685.35 595.10
600276.60 4788688.18 587.48
600274.41 4788683.54 602.91
600274.19 4788683.28 606.44
600274.42 4788683.80 605.05
600274.63 4788684.53 606.01
600274.65 4788684.82 608.07
600274.85 4788685.26 606.89
600275.11 4788686.10 607.55
600275.27 4788686.70 608.81
600275.80 4788688.13 607.87
600276.30 4788689.26 604.90
600279.00 4788695.32 588.86
600276.61 4788690.20 605.24
600276.88 4788690.82 603.60
600279.32 4788696.29 589.16
600277.02 4788691.37 605.03
600277.20 4788692.02 606.13
600277.44 4788692.55 604.73
600277.52 4788692.99 606.44
600277.88 4788694.04 606.49
600278.07 4788694.47 605.36
600280.71 4788700.42 589.84
600278.09 4788694.77 607.42
600278.36 4788695.37 605.86
600278.37 4788695.64 607.96
600279.11 4788697.31 603.61
600281.75 4788703.52 590.37
600279.97 4788699.74 602.95
600282.09 4788704.52 590.61
600280.38 4788700.91 602.77
600280.61 4788701.44 601.41
600280.89 4788702.08 599.77
600282.43 4788705.54 590.83
600280.28 4788700.94 605.47
600280.93 4788702.39 601.74
600282.78 4788706.57 590.99
600280.40 4788701.45 606.98
600280.67 4788702.06 605.40
600283.14 4788707.64 591.11
600280.40 4788701.68 609.13
600283.48 4788708.66 591.28
600281.12 4788703.57 607.12
600283.83 4788709.69 591.49
600281.41 4788704.47 607.57
600281.88 4788705.76 607.06
600282.58 4788707.36 603.02
600284.53 4788711.77 591.81
600281.92 4788706.10 608.94
600282.31 4788706.99 606.70
600284.88 4788712.81 591.96
600282.56 4788707.79 607.45
600282.83 4788708.40 605.89
600285.24 4788713.87 592.09
600282.61 4788708.15 609.28
600282.79 4788708.54 608.28
600282.94 4788709.14 609.53
600283.33 4788710.02 607.33
600283.64 4788710.97 607.66
600284.39 4788712.67 603.40
600286.28 4788716.97 592.61
600284.39 4788712.91 605.56
600284.69 4788713.83 605.98
600284.83 4788714.40 607.33
600284.86 4788714.70 609.27
600285.22 4788715.77 609.36
600285.59 4788716.61 607.27
600286.01 4788717.80 607.03
600288.45 4788723.36 593.30
600286.25 4788718.58 607.84
600288.79 4788724.38 593.55
600287.63 4788721.97 602.19
600289.14 4788725.43 593.69
600287.14 4788721.10 607.04
600289.47 4788726.41 594.02
600287.47 4788722.09 607.31
600288.03 4788723.61 606.29
600290.22 4788728.62 594.07
600287.81 4788723.32 609.65
600288.03 4788723.85 608.39
600288.32 4788724.73 608.93
600288.71 4788725.63 606.75
600290.89 4788730.62 594.62
600288.24 4788724.78 611.46
600288.57 4788725.54 609.63
600288.86 4788726.45 610.11
600289.06 4788727.15 611.07
600289.01 4788727.26 613.48
600289.34 4788728.26 613.70
600289.65 4788729.19 614.10
600290.11 4788730.26 611.54
600290.98 4788732.49 608.87
600291.62 4788733.94 605.39
600293.37 4788737.98 595.76
600291.29 4788733.44 609.24
600293.78 4788739.14 595.65
600291.61 4788734.40 609.62
600294.13 4788740.20 595.82
600291.62 4788734.65 611.62
600291.99 4788735.50 609.61
600292.03 4788735.84 611.45
600292.38 4788736.64 609.56
600294.97 4788742.60 595.46
600292.28 4788736.63 612.19
600295.26 4788743.50 595.98
600293.21 4788739.01 609.21
600295.70 4788744.75 595.71
600296.15 4788746.02 595.36
600293.70 4788740.61 610.68
600296.41 4788746.86 596.04
600296.54 4788747.16 595.34
600293.88 4788741.25 611.77
600295.70 4788745.69 604.02
600297.68 4788750.49 595.47
600295.43 4788745.54 609.59
600295.84 4788746.47 607.44
600297.90 4788751.23 596.39
600298.05 4788751.59 595.56
600295.40 4788745.69 611.84
600296.11 4788747.34 608.01
600298.33 4788752.46 596.16
600296.36 4788748.15 608.75
600297.20 4788750.10 604.25
600296.32 4788748.28 611.02
600296.83 4788749.46 608.31
600296.64 4788749.27 611.34
600296.86 4788749.77 610.17
600297.06 4788750.45 611.19
600297.23 4788750.86 610.25
600297.07 4788750.71 613.16
600297.38 4788751.65 613.57
600297.57 4788752.32 614.62
600297.94 4788753.42 614.65
600299.11 4788756.37 610.52
600299.94 4788758.52 608.20
600300.19 4788759.08 606.92
600300.12 4788759.16 609.31
600300.55 4788760.15 607.07
600300.31 4788759.83 610.33
600300.60 4788760.51 608.82
600300.50 4788760.49 611.40
600300.60 4788760.97 612.85
600301.04 4788761.99 610.57
600301.06 4788762.25 612.52
600301.46 4788763.20 610.41
600301.49 4788763.49 612.28
600301.48 4788763.69 614.36
600302.02 4788765.19 613.54
600302.99 4788767.44 608.54
600302.48 4788766.47 613.22
600302.89 4788767.44 611.08
600305.73 4788774.05 596.44
600303.19 4788768.36 611.55
600304.47 4788771.35 604.93
600306.06 4788775.07 596.72
600303.06 4788768.28 614.23
600303.29 4788768.81 613.06
600305.04 4788773.13 606.05
600306.78 4788777.19 597.11
600304.55 4788772.21 610.60
600304.79 4788773.00 611.36
600305.07 4788773.65 609.94
600304.83 4788773.32 613.15
600304.74 4788773.34 615.60
600305.16 4788774.53 615.48
600305.49 4788775.32 613.78
600305.75 4788776.14 614.47
600306.88 4788778.80 608.70
600308.50 4788782.57 600.51
600307.17 4788779.68 609.27
600308.06 4788781.78 604.73
600308.47 4788782.73 602.67
600306.86 4788779.20 612.79
600307.25 4788780.33 612.84
600307.46 4788780.82 611.77
600308.33 4788782.86 607.38
600307.57 4788781.32 613.17
600307.65 4788781.72 614.79
600307.94 4788782.62 615.30
600308.03 4788783.04 616.84
600308.24 4788783.76 617.77
600308.41 4788784.16 616.92
600308.64 4788784.94 617.69
600309.93 4788787.96 611.26
600309.75 4788787.77 614.13
600310.18 4788788.78 611.99
600310.12 4788788.86 614.25
600310.20 4788789.27 615.83
600310.72 4788790.49 613.26
600313.24 4788796.43 600.73
600313.65 4788797.61 600.66
600314.06 4788798.80 600.66
600314.40 4788799.83 600.92
600314.80 4788800.99 600.96
600315.20 4788802.17 600.94
600315.56 4788803.24 601.16
600316.02 4788804.54 600.89
600316.42 4788805.72 600.90
600316.81 4788806.86 600.94
600317.24 4788808.09 600.87
600317.63 4788809.24 600.90
600318.01 4788810.36 601.04
600318.47 4788811.68 600.74
600318.90 4788812.90 600.68
600319.32 4788814.14 600.56
600319.75 4788815.37 600.49
600320.15 4788816.54 600.50
600320.32 4788817.17 601.65
600320.61 4788817.85 600.26
600319.66 4788815.80 606.81
600319.90 4788816.38 605.63
600319.61 4788815.90 609.01
600320.29 4788817.52 605.74
600319.29 4788815.37 612.44
600320.16 4788817.43 608.29
600319.78 4788816.76 612.04
600319.73 4788816.86 614.19
600320.60 4788819.13 612.03
600320.08 4788818.11 616.39
600320.19 4788818.58 617.83
600320.93 4788820.36 614.29
600320.37 4788819.24 618.83
600321.05 4788820.85 615.63
600321.28 4788821.39 614.55
600321.42 4788821.95 615.84
600321.71 4788822.63 614.47
600321.95 4788823.43 615.21
600322.66 4788825.12 611.85
600325.50 4788831.89 598.45
600322.10 4788824.00 616.46
600322.42 4788824.98 616.82
600323.07 4788826.52 613.78
600326.45 4788834.58 597.88
600325.62 4788832.83 603.74
600326.10 4788833.98 601.48
600326.28 4788834.40 600.65
600325.56 4788832.91 605.90
600325.97 4788833.89 603.98
600325.61 4788833.23 607.66
600327.87 4788838.65 597.05
600326.00 4788834.39 607.69
600326.19 4788835.06 608.78
600326.69 4788836.24 606.47
600328.15 4788839.74 599.65
600328.82 4788841.34 596.52
600326.08 4788835.00 611.18
600326.57 4788836.19 608.87
600326.31 4788835.79 612.04
600328.14 4788840.16 603.55
600327.54 4788838.94 608.20
600327.55 4788839.17 610.14
600327.87 4788839.95 608.62
600327.70 4788839.73 611.31
600327.90 4788840.22 610.38
600328.12 4788840.97 611.30
600328.00 4788840.88 613.74
600331.55 4788849.61 599.35
600332.62 4788852.17 594.42
600328.79 4788843.21 613.89
600329.46 4788844.82 610.80
600333.56 4788854.87 593.95
600330.98 4788848.88 607.67
600331.33 4788849.73 606.06
600334.03 4788856.20 593.71
600331.74 4788850.94 606.11
600334.54 4788857.66 593.33
600042.57 4788000.30 565.22
600042.72 4788000.20 560.50
600043.05 4788001.15 560.27
600043.12 4788000.59 553.59
600043.50 4788000.83 545.91
600044.59 4788006.03 563.86
600043.84 4788001.78 545.66
600045.15 4788008.23 568.93
600044.54 4788003.83 545.64
600046.07 4788011.62 574.93
600044.90 4788004.89 545.78
600046.55 4788013.44 578.54
600046.50 4788013.11 577.13
600046.77 4788013.71 575.33
600047.08 4788014.53 574.64
600047.02 4788014.19 573.13
600047.35 4788015.08 572.59
600047.81 4788016.78 575.80
600046.77 4788010.66 548.75
600048.17 4788017.84 575.98
600048.49 4788018.75 575.69
600048.81 4788019.62 575.07
600048.75 4788019.25 573.41
600049.08 4788020.18 573.19
600049.19 4788019.81 566.98
600049.10 4788019.25 564.46
600049.05 4788018.92 562.97
600048.52 4788015.80 548.90
600049.53 4788020.76 566.79
600049.16 4788018.53 556.74
600048.91 4788017.07 550.15
600049.85 4788021.63 566.18
600049.25 4788018.02 549.78
600049.99 4788021.38 560.54
600049.61 4788019.09 550.11
600050.44 4788023.05 563.52
600050.34 4788022.41 560.57
600049.96 4788020.14 550.21
600050.94 4788025.03 568.07
600051.17 4788025.32 564.76
600050.70 4788022.42 551.34
600051.65 4788027.18 568.77
600051.49 4788026.15 564.04
600051.39 4788025.55 561.25
600051.84 4788027.24 564.35
600052.17 4788028.16 564.05
600052.14 4788027.97 563.20
600051.77 4788025.68 552.50
600052.49 4788028.97 563.09
600052.15 4788026.84 553.12
600052.82 4788029.90 562.86
600052.71 4788029.24 559.74
600052.63 4788028.73 557.34
600052.60 4788028.52 556.34
600052.94 4788029.49 556.14
600052.88 4788029.11 554.33
600053.24 4788030.21 554.86
600053.23 4788030.15 554.54
600053.58 4788031.21 554.74
600053.90 4788032.08 554.18
600054.28 4788033.27 555.00
600054.62 4788034.27 555.05
600054.97 4788035.28 554.98
600055.30 4788036.21 554.72
600055.87 4788038.64 561.60
600055.66 4788037.28 554.92
600056.19 4788039.55 561.29
600055.99 4788038.22 554.78
600056.80 4788042.32 569.90
600056.65 4788041.34 565.06
600057.21 4788043.81 572.50
600057.65 4788045.44 575.57
600057.55 4788044.75 572.14
600057.97 4788046.32 575.18
600057.89 4788045.77 572.40
600058.16 4788046.26 569.82
600058.08 4788045.75 567.25
600058.33 4788046.14 564.34
600058.74 4788047.59 566.55
600058.57 4788046.42 560.64
600058.46 4788045.63 556.62
600058.43 4788045.45 555.70
600058.96 4788047.73 562.33
600058.89 4788047.31 560.19
600059.53 4788050.33 570.42
600059.15 4788047.69 556.95
600059.04 4788046.91 552.98
600059.90 4788051.55 571.71
600060.28 4788052.80 572.99
600060.59 4788053.61 572.21
600060.26 4788051.32 560.35
600060.93 4788054.61 572.16
600061.31 4788055.92 574.00
600061.73 4788057.51 577.05
600061.60 4788056.52 571.91
600061.88 4788057.13 570.04
600061.75 4788056.22 565.22
600061.72 4788055.94 563.77
600062.10 4788057.23 565.25
600061.98 4788056.37 560.69
600061.90 4788055.74 557.35
600062.27 4788057.02 558.95
600062.20 4788056.49 556.14
600062.50 4788057.14 554.21
600062.43 4788056.63 551.47
600062.83 4788058.09 554.06
600062.76 4788057.55 551.16
600062.73 4788057.35 550.09
600063.15 4788058.86 552.73
600063.08 4788058.32 549.79
600063.05 4788058.09 548.55
600063.41 4788059.25 549.51
600063.75 4788060.21 549.20
600064.05 4788060.93 547.78
600064.88 4788065.68 568.25
600065.27 4788067.06 570.54
600065.69 4788068.74 574.31
600065.63 4788068.20 571.33
600065.95 4788069.12 571.09
600066.24 4788069.67 568.64
600066.56 4788070.55 568.07
600066.43 4788069.48 562.08
600066.39 4788069.18 560.40
600066.54 4788068.60 551.48
600066.47 4788068.04 548.34
600066.42 4788067.66 546.17
600067.11 4788071.46 562.12
600067.03 4788070.86 558.66
600066.76 4788068.59 545.78
600067.38 4788071.92 559.03
600067.09 4788069.52 545.36
600067.66 4788072.37 556.02
600067.50 4788071.10 548.71
600067.43 4788070.47 545.07
600067.95 4788072.92 553.42
600067.84 4788072.05 548.42
600067.77 4788071.42 544.77
600068.51 4788075.87 564.81
600068.89 4788077.15 566.44
600069.17 4788077.70 564.02
600069.09 4788076.99 559.83
600068.77 4788074.18 543.40
600069.54 4788078.95 565.51
600069.41 4788077.83 558.90
600069.11 4788075.14 543.12
600069.88 4788079.93 565.56
600069.83 4788079.56 563.38
600070.18 4788080.62 563.78
600070.39 4788080.47 557.03
600070.12 4788077.99 542.22
600070.73 4788081.42 556.77
600070.46 4788078.94 541.89
600070.44 4788078.72 540.57
600071.07 4788082.39 556.72
600070.95 4788081.33 550.32
600070.77 4788079.65 540.19
600071.50 4788084.25 561.95
600071.44 4788083.69 558.56
600071.81 4788085.01 560.67
600072.09 4788085.42 557.12
600072.02 4788084.74 552.94
600072.40 4788086.16 555.61
600072.74 4788087.19 555.85
600072.47 4788084.50 539.21
600072.85 4788085.82 541.16
600072.81 4788085.40 538.57
600072.77 4788085.05 536.41
600073.35 4788088.42 551.24
600073.19 4788086.84 541.34
600073.09 4788085.75 534.51
600073.61 4788088.59 546.03
600073.42 4788086.62 533.67
600073.75 4788087.51 532.89
600074.08 4788088.38 532.02
600074.42 4788089.27 531.30
600074.75 4788090.15 530.49
600075.08 4788091.02 529.59
600075.42 4788091.90 528.78
600075.79 4788093.20 530.67
600075.77 4788093.00 529.39
600075.75 4788092.72 527.56
600076.15 4788094.35 531.65
600076.11 4788093.95 528.99
600076.08 4788093.56 526.48
600076.47 4788095.12 530.06
600076.42 4788094.55 526.30
600076.81 4788096.07 529.75
600076.76 4788095.46 525.63
600077.10 4788096.34 524.81
600077.43 4788097.17 523.57
600077.77 4788098.09 522.92
600078.10 4788098.94 521.86
600078.45 4788099.91 521.59
600078.78 4788100.72 520.21
600079.12 4788101.65 519.61
600079.46 4788102.59 519.10
600079.81 4788103.54 518.67
600080.15 4788104.46 518.02
600080.58 4788106.71 526.76
600080.56 4788106.51 525.40
600081.00 4788108.93 535.53
600080.94 4788107.96 528.60
600081.34 4788109.93 535.45
600081.31 4788109.45 532.03
600081.66 4788110.57 532.95
600081.65 4788110.34 531.29
600081.99 4788111.40 531.74
600081.97 4788110.99 528.77
600081.87 4788109.31 516.50
600082.22 4788110.37 516.81
600082.58 4788111.61 518.51
600082.96 4788113.13 522.25
600082.93 4788112.66 518.80
600083.27 4788113.61 518.44
600083.82 4788118.58 548.09
600083.80 4788118.16 544.90
600084.14 4788119.32 546.24
600084.50 4788120.64 548.78
600084.49 4788120.36 546.61
600084.46 4788119.82 542.55
600084.80 4788120.87 543.02
600084.68 4788118.08 521.70
600085.09 4788120.68 533.91
600085.06 4788119.92 528.03
600085.02 4788119.05 521.36
600085.42 4788121.43 531.95
600085.40 4788120.95 528.26
600085.37 4788120.15 522.03
600085.84 4788124.22 546.00
600085.72 4788121.29 523.12
600086.19 4788125.64 549.42
600086.53 4788126.77 550.53
600086.53 4788126.61 549.29
600086.85 4788127.33 547.24
600087.19 4788128.26 546.76
600087.11 4788125.62 525.60
600087.45 4788126.63 525.68
600087.80 4788127.66 525.85
600088.14 4788128.70 526.24
600088.49 4788129.82 527.17
600088.87 4788133.01 545.42
600089.22 4788134.17 546.84
600089.21 4788133.91 544.64
600089.21 4788133.73 543.09
600089.55 4788135.05 546.02
600089.55 4788134.93 544.95
600089.55 4788134.70 543.03
600089.52 4788132.78 526.84
600089.89 4788135.85 544.42
600089.86 4788133.81 527.11
600090.22 4788136.95 545.43
600090.20 4788134.86 527.56
600090.57 4788138.31 548.59
600090.56 4788137.86 544.73
600090.55 4788135.86 527.56
600090.90 4788138.89 545.23
600090.89 4788136.88 527.79
600091.24 4788139.96 545.94
600091.23 4788137.92 528.10
600091.57 4788138.93 528.28
600091.91 4788142.01 546.66
600091.91 4788141.85 545.23
600091.91 4788141.59 542.96
600091.92 4788139.97 528.62
600092.25 4788143.39 550.31
600092.25 4788143.14 548.01
600092.58 4788144.23 549.03
600092.58 4788144.09 547.70
600092.59 4788143.79 545.00
600092.60 4788141.99 528.87
600092.92 4788145.24 549.28
600092.92 4788144.78 545.16
600093.26 4788145.74 544.86
600093.26 4788145.51 542.81
600093.28 4788143.97 528.75
600093.59 4788147.41 551.24
600093.60 4788146.48 542.71
600093.62 4788145.03 529.36
600093.92 4788148.53 552.59
600094.24 4788149.86 555.90
600094.58 4788150.71 554.72
600094.60 4788150.11 549.08
600094.92 4788151.65 554.47
600094.92 4788151.47 552.73
600095.25 4788152.60 554.18
600095.27 4788152.22 550.51
600095.59 4788153.38 552.34
600095.60 4788153.21 550.68
600095.93 4788154.37 552.40
600096.36 4788152.90 528.45
600096.59 4788156.44 553.67
600096.70 4788153.87 528.15
600096.92 4788157.46 554.09
600097.25 4788158.61 555.91
600097.58 4788159.59 555.95
600097.90 4788160.81 558.48
600097.91 4788160.60 556.34
600098.26 4788161.32 553.77
600098.61 4788162.02 550.91
600098.95 4788162.96 550.63
600098.98 4788162.38 544.56
600099.02 4788161.92 539.69
600099.05 4788161.38 533.99
600099.27 4788164.00 551.37
600099.31 4788163.42 545.19
600099.62 4788164.90 550.55
600099.95 4788165.88 550.67
600100.28 4788166.85 550.48
600100.31 4788166.56 547.42
600100.59 4788168.12 553.81
600100.91 4788169.21 555.16
600101.25 4788170.12 554.55
600101.63 4788170.61 549.04
600101.98 4788171.44 547.43
600102.11 4788170.19 533.11
600102.32 4788172.42 547.37
600102.45 4788171.15 532.76
600102.52 4788170.50 525.30
600102.87 4788171.45 524.81
600102.95 4788174.73 551.60
600102.98 4788174.42 547.98
600103.28 4788175.67 551.31
600103.60 4788176.75 552.49
600103.68 4788176.14 545.26
600103.89 4788174.42 524.62
600104.24 4788175.36 523.98
600104.29 4788178.55 550.84
600104.33 4788178.23 546.92
600104.58 4788176.37 524.10
600104.64 4788179.36 548.86
600104.66 4788179.23 547.22
600104.94 4788180.64 552.58
600105.28 4788178.27 522.97
600105.26 4788181.60 552.62
600105.61 4788182.51 551.71
600105.96 4788183.34 550.11
600106.00 4788183.11 547.16
600106.31 4788181.19 522.22
600106.65 4788182.20 522.18
600107.00 4788183.13 521.64
600107.35 4788184.15 521.65
600107.68 4788185.12 521.59
600107.77 4788187.49 540.09
600107.82 4788187.22 536.46
600108.03 4788186.12 521.41
600108.37 4788187.08 521.19
600108.34 4788189.98 547.49
600108.43 4788189.51 541.06
600108.72 4788188.09 521.11
600108.61 4788191.21 551.38
600108.65 4788190.99 548.35
600108.97 4788192.06 549.54
600109.32 4788192.92 548.25
600109.34 4788192.82 546.70
600109.36 4788192.74 545.63
600109.38 4788192.64 544.12
600109.69 4788193.78 546.17
600109.73 4788193.64 544.15
600110.05 4788194.60 544.25
600110.44 4788192.97 520.10
600110.78 4788194.02 520.43
600111.12 4788194.95 519.82
600111.48 4788195.96 519.67
600111.81 4788196.93 519.59
600112.15 4788197.98 520.04
600112.49 4788198.96 520.15
600112.84 4788199.97 520.09
600112.86 4788201.98 537.09
600112.90 4788201.87 535.20
600113.18 4788200.91 519.37
600113.52 4788201.95 519.87
600113.54 4788201.90 519.08
600113.43 4788204.27 542.62
600113.89 4788202.83 518.19
600114.25 4788203.81 517.63
600114.59 4788204.77 517.17
600114.95 4788205.75 516.74
600115.15 4788207.13 523.85
600115.28 4788206.74 516.88
600115.50 4788208.13 523.57
600115.65 4788207.70 515.87
600115.67 4788207.65 514.95
600116.00 4788208.66 515.32
600116.38 4788209.60 514.01
600116.56 4788210.98 521.51
600116.71 4788210.59 514.09
600116.91 4788211.97 521.14
600117.07 4788211.59 513.83
600117.40 4788212.59 514.03
600117.74 4788213.64 514.69
600118.07 4788214.63 514.99
600118.38 4788215.73 516.59
600118.70 4788216.73 517.10
600119.04 4788217.76 517.43
600119.37 4788218.76 517.92
600119.22 4788220.71 538.77
600119.71 4788219.78 518.05
600119.45 4788221.85 543.06
600120.03 4788220.79 518.76
600119.77 4788222.88 543.89
600120.38 4788221.80 518.66
600120.72 4788222.78 518.75
600121.06 4788223.80 518.96
600120.82 4788225.70 541.64
600120.87 4788225.63 539.96
600120.92 4788225.54 537.64
600120.98 4788225.44 535.31
600121.07 4788226.84 545.34
600121.43 4788227.75 544.23
600121.83 4788228.65 541.73
600122.16 4788229.61 541.84
600123.12 4788229.76 518.63
600123.01 4788231.32 534.99
600123.46 4788230.73 518.26
600123.34 4788232.34 535.59
600123.81 4788231.74 518.28
600123.58 4788233.41 538.92
600123.67 4788233.31 535.73
600123.91 4788234.41 539.08
600124.49 4788233.73 518.43
600124.83 4788234.70 518.17
600125.18 4788235.71 518.14
600125.51 4788236.69 518.10
600125.87 4788237.68 517.69
600126.21 4788238.67 517.78
600126.55 4788239.68 517.77
600126.90 4788240.66 517.57
600127.25 4788241.65 517.26
600127.02 4788243.12 536.17
600127.07 4788243.08 534.45
600127.61 4788242.62 516.66
600127.32 4788244.14 537.33
600127.41 4788244.06 534.35
600127.96 4788243.62 516.21
600127.66 4788245.10 537.07
600128.30 4788244.61 516.38
600127.98 4788246.10 537.63
600128.02 4788246.07 536.37
600128.13 4788246.00 533.01
600128.23 4788247.13 540.30
600128.67 4788248.05 537.01
600129.36 4788247.58 515.24
600129.02 4788249.01 536.63
600129.71 4788248.57 515.07
600129.34 4788250.00 537.07
600130.05 4788249.57 515.16
600129.76 4788250.92 534.59
600130.41 4788250.55 514.56
600130.06 4788251.94 535.70
600130.77 4788251.55 514.01
600130.38 4788252.91 536.06
600131.12 4788252.53 513.82
600131.50 4788253.52 512.78
600131.84 4788254.51 512.60
600132.19 4788255.52 512.59
600132.51 4788256.51 513.21
600132.87 4788257.52 512.70
600133.22 4788258.50 512.54
600133.56 4788259.51 512.57
600133.91 4788260.50 512.42
600134.26 4788261.51 512.32
600134.57 4788262.50 513.05
600134.60 4788262.50 512.19
600134.91 4788263.51 513.19
600135.08 4788264.54 517.84
600135.25 4788264.50 513.04
600134.99 4788265.61 529.60
600135.19 4788265.58 524.09
600135.40 4788266.58 527.74
600135.41 4788266.58 527.37
600135.74 4788267.57 527.56
600136.27 4788268.53 522.35
600136.66 4788268.49 512.09
600136.98 4788269.50 512.82
600137.33 4788270.49 512.47
600137.66 4788271.50 513.06
600137.99 4788272.49 513.16
600138.34 4788273.50 513.14
600138.68 4788274.49 513.00
600138.48 4788275.46 526.83
600139.02 4788275.49 513.18
600138.60 4788276.43 532.26
600138.79 4788276.44 527.61
600138.93 4788277.42 532.54
600139.13 4788277.44 527.52
600139.23 4788277.45 525.20
600139.34 4788277.46 522.38
600139.14 4788278.38 535.60
600139.51 4788278.42 526.41
600140.00 4788278.48 514.36
600139.40 4788279.36 537.58
600139.72 4788279.40 529.61
600140.36 4788279.49 514.07
600139.65 4788280.31 539.63
600139.74 4788280.33 537.42
600139.82 4788281.27 543.51
600139.98 4788281.30 539.70
600139.92 4788282.19 549.24
600140.32 4788283.18 547.68
600140.42 4788283.20 545.13
600140.88 4788284.20 542.19
600141.02 4788284.23 538.79
600141.24 4788285.19 541.51
600141.83 4788286.22 535.68
600142.73 4788286.46 514.54
600142.00 4788287.16 539.50
600142.21 4788288.10 542.27
600142.48 4788289.06 543.78
600142.88 4788290.04 542.41
600142.93 4788290.06 541.18
600143.18 4788291.01 543.19
600143.52 4788291.13 535.46
600143.60 4788291.16 533.69
600143.93 4788292.13 533.77
600144.75 4788292.44 515.32
600145.07 4788293.43 515.95
600145.40 4788294.42 516.26
600145.43 4788294.43 515.40
600145.72 4788295.41 516.71
600145.43 4788296.13 530.61
600146.10 4788296.42 515.86
600145.39 4788296.95 538.68
600145.76 4788297.11 530.57
600145.54 4788297.84 542.66
600145.70 4788297.92 539.17
600146.22 4788299.79 542.56
600146.39 4788299.88 538.85
600146.79 4788300.89 537.52
600147.73 4788301.37 517.47
600148.07 4788302.36 517.69
600148.39 4788303.35 518.06
600148.72 4788304.33 518.39
600149.05 4788305.32 518.55
600149.11 4788305.36 517.31
600149.38 4788306.31 518.78
600149.72 4788307.31 518.94
600150.05 4788308.30 519.14
600150.12 4788308.34 517.72
600150.39 4788309.29 519.16
600150.45 4788309.33 517.90
600150.72 4788310.29 519.32
600151.07 4788311.29 519.12
600151.43 4788312.29 518.81
600151.78 4788313.29 518.58
600151.81 4788313.31 518.11
600152.10 4788314.28 519.03
600151.51 4788314.62 537.28
600151.73 4788315.52 539.56
600151.84 4788315.60 537.44
600151.89 4788316.37 543.02
600152.01 4788316.45 540.71
600151.98 4788317.16 547.75
600152.38 4788318.19 546.38
600152.69 4788319.14 546.82
600153.37 4788320.38 540.32
600153.53 4788320.51 537.33
600154.60 4788321.33 517.07
600153.84 4788321.46 537.77
600154.94 4788322.33 517.10
600154.22 4788322.48 536.99
600154.41 4788322.63 533.54
600155.28 4788323.32 517.20
600154.40 4788323.33 539.94
600154.57 4788323.47 536.73
600154.74 4788324.32 539.82
600154.92 4788324.47 536.52
600155.08 4788325.29 539.86
600155.35 4788325.52 534.76
600155.08 4788326.00 546.00
600155.60 4788327.13 542.52
600156.06 4788328.22 540.28
600156.39 4788328.50 534.34
600156.39 4788329.18 540.47
600156.70 4788330.15 540.83
600157.18 4788330.57 532.34
600157.26 4788330.65 530.81
600157.36 4788331.42 535.07
600157.51 4788331.55 532.41
600157.73 4788332.43 534.58
600157.87 4788332.56 532.04
600157.96 4788333.31 536.49
600158.00 4788333.35 535.73
600158.23 4788334.24 537.58
600158.58 4788335.23 537.36
600158.72 4788335.36 534.92
600158.88 4788335.51 532.21
600158.99 4788336.28 536.23
600159.16 4788336.44 533.27
600159.30 4788336.58 530.82
600159.48 4788337.42 533.45
600159.79 4788338.38 534.00
600159.90 4788338.48 532.20
600160.88 4788339.42 515.37
600160.12 4788339.35 534.23
600160.22 4788339.45 532.39
600160.43 4788340.31 534.69
600161.61 4788341.47 514.52
600161.17 4788341.69 527.78
600161.19 4788342.37 533.20
600162.35 4788343.52 513.69
600161.37 4788343.19 535.86
600161.52 4788343.34 533.36
600162.67 4788344.50 514.13
600163.02 4788345.51 514.06
600163.36 4788346.51 513.99
600163.73 4788347.54 513.66
600164.12 4788348.59 512.99
600164.49 4788349.63 512.48
600164.87 4788350.66 511.83
600163.85 4788350.21 534.21
600164.18 4788351.18 534.26
600164.39 4788352.04 536.31
600164.69 4788352.97 536.92
600164.97 4788353.28 532.39
600166.47 4788354.93 508.38
600164.98 4788353.91 537.79
600165.36 4788354.34 531.65
600165.75 4788354.77 525.40
600165.63 4788355.24 532.76
600165.84 4788355.48 529.37
600165.71 4788355.95 536.85
600165.95 4788356.82 538.37
600166.20 4788357.71 539.80
600166.61 4788358.77 538.68
600166.83 4788359.02 535.20
600169.02 4788362.15 506.60
600169.20 4788362.36 503.82
600167.88 4788361.43 529.54
600169.61 4788363.44 502.74
600168.22 4788362.42 529.61
600170.01 4788364.52 502.04
600168.51 4788363.36 530.30
600170.75 4788366.61 501.34
600171.16 4788367.70 500.39
600171.50 4788368.70 500.63
600171.86 4788369.73 500.43
600171.95 4788369.84 499.11
600172.36 4788370.94 498.16
600172.73 4788371.97 497.94
600173.09 4788373.02 497.73
600173.48 4788374.08 497.23
600173.85 4788375.13 496.94
600173.93 4788375.81 500.80
600174.18 4788376.13 497.14
600174.22 4788376.76 501.71
600174.27 4788376.82 501.00
600174.51 4788377.13 497.49
600173.75 4788376.73 513.70
600174.18 4788377.28 507.36
600174.56 4788377.76 501.91
600174.11 4788377.76 513.52
600174.53 4788378.30 507.43
600174.46 4788378.77 513.47
600174.85 4788379.27 507.83
600175.54 4788380.16 497.80
600174.50 4788379.39 517.92
600174.80 4788379.78 513.57
600174.86 4788380.42 517.60
600174.88 4788380.45 517.27
600174.97 4788381.12 520.96
600175.12 4788381.31 518.85
600175.46 4788382.31 518.89
600175.56 4788383.00 522.39
600176.40 4788384.10 510.57
600175.75 4788383.79 524.53
600175.94 4788384.05 521.79
600176.16 4788384.33 518.78
600176.05 4788384.74 525.12
600176.32 4788385.65 526.11
600176.98 4788386.52 516.95
600177.12 4788386.70 515.05
600176.69 4788386.68 525.79
600177.29 4788387.49 517.44
600176.79 4788387.35 529.13
600177.07 4788388.27 530.06
600178.83 4788390.65 505.77
600177.42 4788389.27 529.96
600179.15 4788391.62 506.25
600177.59 4788390.03 532.36
600177.63 4788390.62 536.36
600178.16 4788391.87 533.90
600178.12 4788392.33 539.03
600178.31 4788392.59 536.50
600179.05 4788394.15 531.14
600179.28 4788394.46 528.05
600180.76 4788396.53 508.07
600178.95 4788394.53 536.93
600181.01 4788397.41 509.33
600179.39 4788395.67 535.63
600179.79 4788396.22 530.37
600179.75 4788396.68 535.46
600180.26 4788397.92 533.17
600181.97 4788400.33 510.50
600180.74 4788399.11 531.30
600181.13 4788400.17 530.78
600181.39 4788400.54 527.40
600181.45 4788401.14 531.06
600181.55 4788401.28 529.70
600181.73 4788402.05 531.89
600181.82 4788402.18 530.72
600181.88 4788402.26 529.95
600182.33 4788403.42 528.51
600182.95 4788404.30 520.52
600182.62 4788404.35 529.18
600182.80 4788404.61 526.85
600184.03 4788406.38 510.94
600184.38 4788407.40 510.96
600184.71 4788408.39 511.19
600183.54 4788407.18 530.70
600185.04 4788409.38 511.45
600183.34 4788407.39 537.63
600183.60 4788408.26 538.64
600183.67 4788408.37 537.74
600184.00 4788409.34 537.96
600184.12 4788410.01 540.59
600184.47 4788411.03 540.56
600184.55 4788411.62 543.81
600185.67 4788413.79 534.13
600185.89 4788414.12 531.36
600187.30 4788416.24 513.76
600186.01 4788414.77 534.17
600187.59 4788417.16 514.46
600185.88 4788415.07 540.06
600186.15 4788415.47 536.74
600186.06 4788415.81 541.98
600186.23 4788416.07 539.88
600186.50 4788416.48 536.52
600186.38 4788416.78 542.33
600186.64 4788417.64 543.23
600186.86 4788418.46 544.75
600186.98 4788418.63 543.36
600187.31 4788419.62 543.36
600187.46 4788419.84 541.62
600187.79 4788420.82 541.76
600187.91 4788421.01 540.34
600188.23 4788421.50 536.44
600189.86 4788424.02 516.64
600188.06 4788421.71 542.53
600188.28 4788422.04 539.99
600188.37 4788422.19 538.81
600190.20 4788425.01 516.73
600188.40 4788422.71 542.60
600188.72 4788423.67 542.81
600189.12 4788424.75 542.23
600191.16 4788427.94 517.79
600189.45 4788425.71 542.36
600191.48 4788428.90 518.13
600189.62 4788426.45 544.36
600189.88 4788427.32 545.29
600190.08 4788428.09 546.99
600190.21 4788428.30 545.44
600190.62 4788429.40 544.63
600190.98 4788430.42 544.47
600193.02 4788433.66 520.53
600191.31 4788431.40 544.54
600191.73 4788432.06 539.66
600193.33 4788434.62 520.94
600191.82 4788432.66 542.61
600193.64 4788435.56 521.51
600193.98 4788436.58 521.49
600194.29 4788437.53 522.01
600194.62 4788438.52 522.17
600194.07 4788438.07 532.61
600194.96 4788439.52 522.31
600195.34 4788440.58 521.94
600194.69 4788439.98 533.35
600195.71 4788441.64 521.74
600194.11 4788439.48 543.84
600196.04 4788442.62 521.92
600194.62 4788440.74 542.05
600196.42 4788443.68 521.66
600196.27 4788443.89 527.22
600196.76 4788444.69 521.72
600196.48 4788444.68 528.79
600196.60 4788444.88 527.41
600196.51 4788445.17 532.31
600196.84 4788445.70 528.69
600196.79 4788446.08 533.08
600196.91 4788446.27 531.80
600197.08 4788446.98 533.69
600197.32 4788447.82 534.94
600197.39 4788447.94 534.12
600197.65 4788448.80 535.04
600197.23 4788448.53 543.58
600198.26 4788450.25 532.17
600198.45 4788450.57 530.11
600197.59 4788449.56 543.33
600198.69 4788451.39 531.31
600197.42 4788449.70 549.06
600198.06 4788450.77 542.04
600199.60 4788453.34 525.19
600197.72 4788450.63 549.39
600199.98 4788454.42 524.77
600197.98 4788451.49 550.41
600200.31 4788455.41 525.04
600198.02 4788451.97 553.62
600198.30 4788452.45 550.55
600200.56 4788456.25 526.08
600200.96 4788457.36 525.58
600201.28 4788458.32 525.89
600201.59 4788459.29 526.31
600199.93 4788456.89 547.76
600201.88 4788460.20 526.92
600202.24 4788461.23 526.92
600202.56 4788462.21 527.11
600200.83 4788459.67 549.23
600202.88 4788463.18 527.46
600203.19 4788464.11 527.92
600201.13 4788461.00 553.35
600203.45 4788464.98 528.91
600202.28 4788463.38 544.86
600203.09 4788464.78 536.30
600203.18 4788464.94 535.32
600203.32 4788465.18 533.85
600201.93 4788463.19 552.18
600202.10 4788463.48 550.37
600203.55 4788465.99 535.19
600202.12 4788463.92 553.72
600202.41 4788464.84 554.29
600202.74 4788465.82 554.34
600202.98 4788466.64 555.46
600205.25 4788470.58 532.05
600205.64 4788471.67 531.60
600205.90 4788472.54 532.51
600206.19 4788473.45 533.07
600206.50 4788474.40 533.52
600206.84 4788475.40 533.61
600205.01 4788472.59 555.72
600207.17 4788476.38 533.87
600207.21 4788476.45 533.44
600205.50 4788473.83 554.26
600207.44 4788477.26 534.59
600205.92 4788474.98 553.49
600207.81 4788478.32 534.44
600207.05 4788477.37 545.56
600208.18 4788479.37 534.17
600206.48 4788476.75 554.80
600206.49 4788477.16 558.06
600206.72 4788477.57 555.77
600207.26 4788479.69 560.76
600210.11 4788485.18 535.91
600210.43 4788486.16 536.23
600210.73 4788487.08 536.66
600211.06 4788488.07 536.92
600209.31 4788485.30 557.36
600209.41 4788485.86 559.85
600209.50 4788486.03 558.95
600209.64 4788486.28 557.60
600209.52 4788486.43 562.06
600209.68 4788486.72 560.51
600209.85 4788487.42 562.22
600210.14 4788488.30 562.72
600210.97 4788490.20 558.08
600212.98 4788493.87 538.69
600213.30 4788494.82 538.96
600213.62 4788495.80 539.30
600213.94 4788496.75 539.57
600214.26 4788497.73 539.87
600214.45 4788498.46 541.32
600214.57 4788498.68 540.17
600214.80 4788499.47 541.45
600215.14 4788500.48 541.43
600215.22 4788500.62 540.71
600215.45 4788501.43 541.89
600215.56 4788501.64 540.82
600215.77 4788502.39 542.12
600215.88 4788502.59 541.06
600216.10 4788503.38 542.36
600216.22 4788503.59 541.30
600216.53 4788504.54 541.59
600216.85 4788505.50 541.95
600217.18 4788506.48 542.09
600217.52 4788507.50 542.22
600217.85 4788508.47 542.36
600216.40 4788506.14 559.00
600218.19 4788509.48 542.58
600216.76 4788507.15 558.83
600216.66 4788507.34 562.97
600217.07 4788508.45 562.36
600218.00 4788510.56 557.12
600219.48 4788513.36 543.63
600217.73 4788510.42 562.63
600218.04 4788511.00 559.83
600219.70 4788514.13 544.77
600219.81 4788514.33 543.78
600218.04 4788511.36 563.03
600220.06 4788515.18 544.73
600218.47 4788512.52 562.24
600220.40 4788516.17 544.79
600218.72 4788513.36 563.12
600220.71 4788517.13 545.20
600221.05 4788518.12 545.27
600220.07 4788516.63 557.24
600220.17 4788516.81 556.35
600219.92 4788516.68 561.66
600220.39 4788517.58 557.45
600220.24 4788517.65 561.94
600220.30 4788518.10 564.50
600220.45 4788518.75 566.24
600220.77 4788519.70 566.40
600221.43 4788521.31 563.70
600221.73 4788522.24 564.07
600222.06 4788522.86 561.18
600221.85 4788522.81 566.09
600222.15 4788523.73 566.47
600222.51 4788524.76 566.41
600224.73 4788529.05 547.02
600222.96 4788525.96 565.54
600223.18 4788526.40 563.57
600225.03 4788529.97 547.45
600223.13 4788526.64 567.10
600223.34 4788527.05 565.24
600223.54 4788527.78 566.48
600223.68 4788528.05 565.28
600224.64 4788529.89 557.01
600223.63 4788528.28 568.78
600223.86 4788529.07 569.75
600224.33 4788530.32 568.74
600224.68 4788531.34 568.64
600225.10 4788532.15 565.09
600226.18 4788534.25 555.86
600225.51 4788533.29 564.60
600226.89 4788535.98 552.80
600227.28 4788536.74 549.45
600226.70 4788535.95 557.36
600227.61 4788537.73 549.59
600226.60 4788536.10 561.19
600227.94 4788538.71 549.85
600226.14 4788535.53 568.04
600226.35 4788536.27 569.30
600226.73 4788537.02 566.04
600226.63 4788537.15 569.83
600226.84 4788537.90 570.97
600229.25 4788542.63 550.71
600227.59 4788539.69 567.64
600229.57 4788543.59 551.01
600227.76 4788540.36 569.15
600227.88 4788540.59 568.18
600228.14 4788541.44 568.86
600228.59 4788542.66 568.03
600228.79 4788543.06 566.35
600228.44 4788542.70 572.14
600228.59 4788542.99 570.92
600228.93 4788543.98 571.06
600230.17 4788546.44 560.77
600230.35 4788546.80 559.26
600229.29 4788545.01 570.95
600230.27 4788546.96 562.82
600229.39 4788545.55 572.99
600230.14 4788547.03 566.83
600231.80 4788550.32 553.18
600229.51 4788546.11 574.85
600229.57 4788546.55 577.25
600229.73 4788546.87 575.95
600229.74 4788547.21 578.68
600229.96 4788547.96 579.73
600230.31 4788548.67 576.80
600233.27 4788554.88 555.64
600233.39 4788555.13 554.63
600233.64 4788555.94 555.51
600233.72 4788556.11 554.83
600233.92 4788556.84 556.07
600234.04 4788557.07 555.17
600234.34 4788558.00 555.57
600234.64 4788558.93 555.99
600233.20 4788556.35 570.46
600234.84 4788559.65 557.26
600234.98 4788559.94 556.10
600233.47 4788557.21 571.13
600233.77 4788557.83 568.66
600235.19 4788560.66 557.35
600233.73 4788558.06 571.83
600235.57 4788561.75 557.15
600235.92 4788562.79 557.15
600234.86 4788560.96 568.44
600236.24 4788563.74 557.45
600234.61 4788560.78 573.19
600235.23 4788562.02 568.32
600234.94 4788561.76 573.37
600235.20 4788562.29 571.27
600235.31 4788562.83 573.22
600235.56 4788563.32 571.27
600235.86 4788563.93 568.89
600236.20 4788564.62 566.19
600235.59 4788563.70 573.77
600235.67 4788563.87 573.13
600235.49 4788563.80 577.37
600235.90 4788564.95 576.89
600236.00 4788565.47 578.84
600236.32 4788566.43 579.05
600236.57 4788566.94 577.10
600236.83 4788567.78 577.80
600238.44 4788571.04 565.31
600239.05 4788572.28 560.56
600237.36 4788569.16 576.42
600239.35 4788573.22 560.96
600237.49 4788569.73 578.16
600237.71 4788570.18 576.45
600238.64 4788572.08 569.24
600239.61 4788574.04 561.77
600237.84 4788570.74 578.19
600238.57 4788572.24 572.54
600239.95 4788575.06 561.84
600237.99 4788571.37 579.71
600238.22 4788571.83 577.98
600240.26 4788576.01 562.20
600238.27 4788572.24 580.28
600238.52 4788572.75 578.38
600240.83 4788577.78 563.35
600238.64 4788573.61 582.84
600241.17 4788578.78 563.50
600239.13 4788574.92 581.75
600239.43 4788575.53 579.46
600241.37 4788579.50 564.69
600239.49 4788575.95 581.73
600241.69 4788580.47 564.97
600242.08 4788581.58 564.69
600240.25 4788578.12 581.27
600242.37 4788582.49 565.20
600242.54 4788583.14 566.63
600242.95 4788584.29 566.21
600243.22 4788585.15 566.87
600243.47 4788585.96 567.67
600243.74 4788586.82 568.39
600244.03 4788587.73 568.82
600244.39 4788588.76 568.88
600244.62 4788589.56 569.75
600244.69 4788589.69 569.29
600245.05 4788590.75 569.22
600245.37 4788591.71 569.51
600245.76 4788592.81 569.31
600246.11 4788593.84 569.36
600246.46 4788594.87 569.42
600246.80 4788595.87 569.54
600247.13 4788596.85 569.77
600247.43 4788597.78 570.18
600247.62 4788598.48 571.39
600247.51 4788598.53 574.85
600247.93 4788599.43 571.73
600247.08 4788597.93 580.54
600247.33 4788598.44 578.75
600247.78 4788599.39 575.48
600246.46 4788596.93 587.56
600247.04 4788598.13 583.42
600247.39 4788598.86 580.89
600246.81 4788597.94 587.62
600247.27 4788598.90 584.34
600246.95 4788598.52 589.20
600247.16 4788598.97 587.65
600247.03 4788598.99 591.12
600247.11 4788599.44 593.08
600247.26 4788600.05 594.53
600247.53 4788600.89 595.15
600247.66 4788601.45 596.73
600249.13 4788604.84 588.77
600249.72 4788606.08 584.58
600250.27 4788607.25 580.66
600251.16 4788609.11 574.40
600249.52 4788605.94 588.56
600250.09 4788607.14 584.55
600250.38 4788607.76 582.46
600250.63 4788608.28 580.71
600249.48 4788606.14 591.34
600249.80 4788607.10 591.59
600249.63 4788607.02 595.29
600249.90 4788607.88 595.88
600249.61 4788607.54 600.43
600250.01 4788608.66 600.12
600250.21 4788609.38 601.12
600251.96 4788613.37 591.44
600252.13 4788613.74 590.21
600251.61 4788612.91 596.32
600251.83 4788613.66 597.25
600252.25 4788614.83 596.82
600252.31 4788615.23 598.88
600252.60 4788616.12 599.34
600255.76 4788622.88 577.55
600256.09 4788623.85 577.80
600256.42 4788624.85 577.99
600253.62 4788619.14 599.61
600254.61 4788621.26 592.85
600256.75 4788625.83 578.22
600253.94 4788620.09 599.90
600254.19 4788620.90 600.59
600254.60 4788621.79 597.77
600255.61 4788624.22 593.37
600257.69 4788628.68 579.22
600254.97 4788623.13 600.07
600258.10 4788629.83 578.91
600256.31 4788626.28 593.46
600256.79 4788627.30 590.23
600256.65 4788627.28 593.56
600256.81 4788627.63 592.46
600256.43 4788627.07 597.50
600256.86 4788628.00 594.63
600257.35 4788629.06 591.30
600256.58 4788627.67 598.87
600256.85 4788628.54 599.46
600257.60 4788630.40 596.87
600257.79 4788630.82 595.58
600257.71 4788630.92 598.53
600258.27 4788632.12 594.81
600258.12 4788632.07 598.16
600258.57 4788633.03 595.17
600260.76 4788637.78 580.52
600259.12 4788634.50 593.94
600261.10 4788638.79 580.77
600259.47 4788635.52 593.97
600261.42 4788639.76 580.99
600259.43 4788635.72 596.62
600261.78 4788640.81 581.08
600259.44 4788636.00 598.93
600260.66 4788638.65 590.83
600262.13 4788641.84 581.12
600259.75 4788636.95 599.26
600260.63 4788638.86 593.45
600260.28 4788638.36 598.10
600260.64 4788639.15 595.71
600260.98 4788639.89 593.49
600260.73 4788639.61 597.58
600260.76 4788639.94 599.67
600260.89 4788640.21 598.86
600261.10 4788640.95 599.83
600261.39 4788641.58 597.95
600261.41 4788641.89 600.12
600261.99 4788643.42 598.72
600262.92 4788645.45 592.66
600262.45 4788644.68 598.04
600263.01 4788645.90 594.42
600262.73 4788645.55 598.66
600262.93 4788645.98 597.37
600263.08 4788646.57 598.70
600263.22 4788646.89 597.75
600263.54 4788647.58 595.71
600262.99 4788646.64 601.65
600263.38 4788647.51 599.08
600263.36 4788647.73 601.50
600263.60 4788648.23 600.01
600264.38 4788650.22 597.32
600264.65 4788650.80 595.61
600264.97 4788651.76 595.86
600266.92 4788656.04 583.30
600264.67 4788651.36 600.14
600265.82 4788653.89 592.75
600267.30 4788657.14 583.26
600265.12 4788652.61 599.55
600265.74 4788654.24 597.92
600266.41 4788655.71 593.64
600266.03 4788655.13 598.38
600266.35 4788655.83 596.34
600266.58 4788656.35 594.82
600266.34 4788656.07 598.74
600266.63 4788656.72 596.86
600267.13 4788657.82 593.69
600268.67 4788661.20 583.93
600267.48 4788658.84 593.77
600269.04 4788662.28 583.88
600266.69 4788657.38 601.10
600267.23 4788658.82 599.93
600268.73 4788662.38 592.85
600268.29 4788661.67 597.85
600268.68 4788662.52 595.42
600268.90 4788663.00 594.04
600268.17 4788661.67 600.95
600268.54 4788662.73 600.87
600268.61 4788663.14 602.79
600268.87 4788663.98 603.37
600269.03 4788664.32 602.41
600269.59 4788665.83 601.21
600272.09 4788671.35 585.69
600272.22 4788671.63 584.88
600272.55 4788672.63 585.07
600272.89 4788673.64 585.31
600271.09 4788669.91 598.67
600273.24 4788674.67 585.40
600271.40 4788670.85 599.09
600273.62 4788675.79 585.36
600271.50 4788671.33 600.67
600272.12 4788672.96 599.18
600273.43 4788675.87 591.12
600271.95 4788672.85 602.40
600273.74 4788676.81 591.47
600274.65 4788678.83 585.88
600273.57 4788676.69 594.82
600273.01 4788675.69 600.47
600273.24 4788676.46 601.34
600273.38 4788676.78 600.45
600274.00 4788678.16 596.69
600275.62 4788681.77 586.79
600273.59 4788677.51 601.36
600273.82 4788678.02 599.97
600276.06 4788683.00 586.35
600273.47 4788677.48 604.40
600273.53 4788677.86 606.24
600273.75 4788678.36 604.88
600273.78 4788678.68 606.96
600274.07 4788679.58 607.37
600274.38 4788680.26 605.53
600275.15 4788682.23 603.15
600275.38 4788682.74 601.78
600277.80 4788688.15 587.20
600275.25 4788682.70 604.72
600275.69 4788683.93 604.35
600278.49 4788690.20 587.55
600275.84 4788684.53 605.59
600278.81 4788691.18 587.81
600276.13 4788685.43 606.10
600279.18 4788692.24 587.93
600276.43 4788686.34 606.50
600276.67 4788686.87 605.08
600279.50 4788693.22 588.19
600276.61 4788686.99 607.67
600276.89 4788687.62 605.99
600279.84 4788694.24 588.43
600278.57 4788691.64 598.16
600280.18 4788695.25 588.61
600277.71 4788689.97 605.49
600278.59 4788691.94 600.29
600278.43 4788691.81 603.43
600279.09 4788693.30 599.50
600280.87 4788697.30 588.99
600278.53 4788692.29 605.06
600279.52 4788694.51 599.22
600281.21 4788698.33 589.21
600279.10 4788693.81 603.86
600281.56 4788699.35 589.35
600279.05 4788693.96 606.35
600279.36 4788694.65 604.54
600281.92 4788700.41 589.50
600279.46 4788695.13 606.06
600282.25 4788701.40 589.73
600279.37 4788695.17 608.81
600279.59 4788695.66 607.54
600280.21 4788697.05 603.92
600279.99 4788696.80 607.35
600280.55 4788698.07 604.06
600280.99 4788699.05 601.51
600281.72 4788700.96 599.45
600283.29 4788704.50 590.28
600281.16 4788699.93 604.87
600281.47 4788700.65 603.03
600281.71 4788701.19 601.64
600283.63 4788705.50 590.50
600281.47 4788700.89 605.25
600281.64 4788701.52 606.38
600282.02 4788702.37 604.20
600284.33 4788707.58 590.83
600281.62 4788701.72 608.69
600282.11 4788702.82 605.85
600281.86 4788702.48 609.46
600282.25 4788703.36 607.21
600282.45 4788703.82 606.05
600282.65 4788704.52 607.05
600284.57 4788708.87 595.98
600285.37 4788710.68 591.36
600282.80 4788705.09 608.35
600283.08 4788705.98 608.86
600283.68 4788707.33 605.45
600283.67 4788707.56 607.61
600286.42 4788713.78 591.88
600286.77 4788714.83 592.05
600284.42 4788709.74 607.61
600286.01 4788713.36 598.52
600287.13 4788715.88 592.17
600284.53 4788710.24 609.12
600284.75 4788710.73 607.89
600285.02 4788711.58 608.49
600285.24 4788712.31 609.39
600285.65 4788713.26 607.04
600285.86 4788713.72 605.87
600285.67 4788713.53 609.06
600285.87 4788713.99 607.92
600285.94 4788714.40 609.63
600286.15 4788715.12 610.55
600286.37 4788715.86 611.43
600286.59 4788716.36 610.21
600287.16 4788717.65 607.02
600287.45 4788718.55 607.49
600288.29 4788720.71 604.90
600288.58 4788721.38 603.25
600288.73 4788721.94 604.57
600288.66 4788722.03 607.08
600289.10 4788723.03 604.61
600288.75 4788722.47 608.67
600288.94 4788723.13 609.75
600288.93 4788723.36 611.85
600289.19 4788724.18 612.55
600289.95 4788726.16 610.40
600289.89 4788726.26 612.84
600290.23 4788727.28 613.02
600290.41 4788727.93 614.15
600291.12 4788729.78 612.32
600291.85 4788731.70 610.38
600292.30 4788732.96 610.00
600292.52 4788733.47 608.78
600294.95 4788739.05 595.48
600292.56 4788733.79 610.70
600292.80 4788734.35 609.37
600293.11 4788735.28 609.76
600295.82 4788741.51 594.98
600293.15 4788735.62 611.62
600293.49 4788736.41 609.75
600296.19 4788742.61 595.08
600293.28 4788736.14 612.98
600293.53 4788736.73 611.59
600296.54 4788743.64 595.27
600293.48 4788736.84 613.96
600296.82 4788744.53 595.85
600293.77 4788737.75 614.42
600294.03 4788738.34 613.03
600297.19 4788745.62 595.92
600294.41 4788739.44 613.05
600295.75 4788742.52 605.82
600297.71 4788747.04 595.23
600295.20 4788741.49 610.85
600297.97 4788747.88 595.93
600295.86 4788743.25 609.35
600297.55 4788747.40 602.31
600298.84 4788750.37 595.39
600296.52 4788745.25 609.93
600297.01 4788746.38 607.30
600299.11 4788751.22 596.07
600296.58 4788745.60 611.68
600296.84 4788746.21 610.26
600297.14 4788747.15 610.70
600297.31 4788747.76 611.84
600297.51 4788748.45 612.86
600298.01 4788749.61 610.19
600297.85 4788749.46 613.10
600298.19 4788750.26 611.27
600298.39 4788750.94 612.28
600298.57 4788751.60 613.33
600299.09 4788752.79 610.60
600301.01 4788757.49 602.47
600302.15 4788760.13 596.45
600301.02 4788757.74 604.49
600301.32 4788758.66 604.94
600302.90 4788762.32 596.64
600300.83 4788757.76 609.56
600300.81 4788757.93 611.72
600301.09 4788758.81 612.29
600301.24 4788759.39 613.50
600301.49 4788760.19 614.25
600301.85 4788761.03 612.36
600302.20 4788761.85 610.52
600302.59 4788762.97 610.55
600302.86 4788763.62 609.10
600302.57 4788763.16 612.65
600302.79 4788763.90 613.54
600303.16 4788764.77 611.60
600303.05 4788764.74 614.19
600303.61 4788766.27 613.31
600303.89 4788766.93 611.85
600306.90 4788773.93 596.34
600303.75 4788766.82 614.59
600303.86 4788767.30 616.03
600304.29 4788768.31 613.82
600304.13 4788768.15 616.66
600304.55 4788769.13 614.50
600305.82 4788772.10 607.98
600304.79 4788769.93 615.24
600305.64 4788772.14 612.90
600306.02 4788773.02 610.97
600305.68 4788772.47 614.67
600305.91 4788773.22 615.51
600306.10 4788773.89 616.52
600308.29 4788779.24 607.38
600307.52 4788777.65 613.32
600308.71 4788780.44 607.28
600307.97 4788778.93 613.03
600308.34 4788779.81 611.13
600309.05 4788781.47 607.53
600308.39 4788780.14 612.88
600308.79 4788781.30 612.85
600308.84 4788781.66 614.56
600308.83 4788781.84 616.63
600309.05 4788782.59 617.48
600309.22 4788782.98 616.63
600309.29 4788783.38 618.22
600309.93 4788785.10 617.01
600310.75 4788787.03 612.92
600310.90 4788787.38 612.17
600310.60 4788786.88 615.66
600311.03 4788787.91 613.48
600310.80 4788787.59 616.62
600311.09 4788788.48 617.13
600311.84 4788790.48 615.37
600312.63 4788792.34 611.46
600314.82 4788797.48 600.61
600315.22 4788798.65 600.60
600315.58 4788799.73 600.82
600315.96 4788800.84 600.91
600316.38 4788802.05 600.86
600316.74 4788803.13 601.05
600317.16 4788804.35 600.98
600317.56 4788805.50 601.00
600317.98 4788806.73 600.91
600318.39 4788807.91 600.90
600318.75 4788808.99 601.11
600319.18 4788810.22 600.98
600319.53 4788811.27 601.27
600319.93 4788812.44 601.29
600320.43 4788813.84 600.85
600319.75 4788812.47 606.05
600320.86 4788815.09 600.70
600318.98 4788810.86 611.75
600321.26 4788816.27 600.75
600321.13 4788816.16 603.35
600321.47 4788816.96 601.71
600320.81 4788815.64 606.82
600319.93 4788813.77 612.98
600320.73 4788815.89 611.10
600320.43 4788815.38 614.47
600320.47 4788815.71 616.22
600320.89 4788816.69 614.24
600320.85 4788816.82 616.32
600321.13 4788817.69 616.95
600321.24 4788818.18 618.32
600321.44 4788818.66 617.35
600321.56 4788819.17 618.71
600322.44 4788821.46 616.48
600323.79 4788824.90 612.03
600325.91 4788829.96 602.00
600326.65 4788831.70 598.55
600323.50 4788824.42 615.32
600327.09 4788832.98 598.37
600325.36 4788829.06 608.50
600325.08 4788828.63 611.71
600325.88 4788830.52 607.98
600326.49 4788831.98 605.10
600324.92 4788828.47 614.38
600325.83 4788830.85 612.03
600327.16 4788834.00 605.84
600326.21 4788831.98 612.17
600326.23 4788832.22 614.01
600326.50 4788832.86 612.74
600326.79 4788833.79 613.29
600327.12 4788834.57 611.77
600327.15 4788834.85 613.56
600327.58 4788835.88 611.55
600327.90 4788836.87 611.96
600328.49 4788838.27 609.25
600328.16 4788837.70 612.68
600329.64 4788841.23 605.85
600328.85 4788839.57 611.39
600329.60 4788841.35 607.94
600328.51 4788838.97 614.86
600328.68 4788839.37 614.08
600329.02 4788840.40 614.42
600329.26 4788841.19 615.22
600329.68 4788842.19 613.29
600329.35 4788841.61 616.72
600329.63 4788842.28 615.44
600329.80 4788842.70 614.63
600334.25 4788853.36 594.21
600331.70 4788847.47 607.81
600332.14 4788848.74 607.72
600335.22 4788856.11 593.65
600335.70 4788857.48 593.37
600332.45 4788849.90 610.13
600336.17 4788858.84 593.14
600043.31 4788000.48 565.69
600043.83 4788000.61 553.47
600043.76 4788000.24 551.89
600044.20 4788000.79 545.50
600045.54 4788007.39 569.36
600045.32 4788006.13 563.98
600045.84 4788008.17 568.45
600045.66 4788007.10 563.86
600046.50 4788010.97 576.15
600046.15 4788008.93 567.35
600045.31 4788004.14 546.68
600046.86 4788012.04 576.51
600047.16 4788012.78 575.36
600047.54 4788014.03 576.52
600047.75 4788014.24 573.01
600047.98 4788014.59 570.22
600047.88 4788013.99 567.56
600047.13 4788009.65 548.48
600048.52 4788016.71 575.14
600048.79 4788017.34 573.53
600049.27 4788019.09 576.88
600049.15 4788018.38 573.72
600049.57 4788019.84 575.83
600049.51 4788019.54 574.48
600049.69 4788019.57 570.10
600049.50 4788018.40 564.89
600049.83 4788019.33 564.55
600049.27 4788016.02 549.65
600049.24 4788015.82 548.75
600049.64 4788017.17 550.23
600049.98 4788018.10 549.88
600050.97 4788023.00 567.55
600050.32 4788019.06 549.62
600051.32 4788024.06 567.88
600051.75 4788025.53 569.98
600051.68 4788025.11 568.07
600052.09 4788026.53 570.05
600052.39 4788027.28 568.86
600052.57 4788027.25 564.13
600052.12 4788024.51 551.40
600052.88 4788028.03 563.07
600052.77 4788027.35 559.92
600052.68 4788026.85 557.56
600053.22 4788029.08 563.34
600053.10 4788028.30 559.70
600053.02 4788027.79 557.31
600053.45 4788029.32 559.72
600053.36 4788028.77 557.14
600053.59 4788029.03 553.70
600053.96 4788030.20 554.41
600054.31 4788031.22 554.51
600054.64 4788032.16 554.14
600055.00 4788033.27 554.67
600055.35 4788034.26 554.57
600055.68 4788035.20 554.29
600056.04 4788036.27 554.59
600056.62 4788038.83 562.22
600056.38 4788037.28 554.64
600057.28 4788041.90 572.34
600057.62 4788042.88 572.37
600057.57 4788042.57 570.82
600057.97 4788043.93 572.68
600058.34 4788045.12 573.72
600058.72 4788046.39 575.09
600058.89 4788046.30 569.74
600058.86 4788046.08 568.66
600059.14 4788046.61 566.27
600059.49 4788047.71 566.87
600059.30 4788046.43 560.41
600059.63 4788047.33 559.87
600059.54 4788046.67 556.52
600060.27 4788050.35 570.26
600060.74 4788052.24 574.81
600061.20 4788054.08 579.29
600061.54 4788055.09 579.39
600061.51 4788054.86 578.24
600061.74 4788055.11 574.50
600061.70 4788054.84 573.08
600062.13 4788056.45 576.31
600062.39 4788056.93 573.73
600062.36 4788056.72 572.64
600062.58 4788056.80 567.84
600062.51 4788056.33 565.37
600062.85 4788057.30 565.32
600062.70 4788056.23 559.65
600063.04 4788057.19 559.40
600063.35 4788057.96 558.26
600063.24 4788057.19 554.18
600063.58 4788058.15 553.90
600063.46 4788057.20 548.83
600063.90 4788058.94 552.84
600063.81 4788058.30 549.41
600064.15 4788059.29 549.26
600064.49 4788060.21 548.91
600064.82 4788061.16 548.55
600065.63 4788065.75 568.35
600066.04 4788067.24 571.07
600066.42 4788068.63 573.42
600066.72 4788069.28 571.52
600066.67 4788068.85 569.13
600066.99 4788069.71 568.52
600067.00 4788068.05 553.56
600066.96 4788067.78 552.04
600067.47 4788070.15 559.93
600067.27 4788068.51 550.65
600067.22 4788068.08 548.21
600067.17 4788067.69 546.01
600067.86 4788071.51 561.96
600067.50 4788068.60 545.41
600068.18 4788072.32 561.00
600068.11 4788071.80 558.02
600067.84 4788069.55 545.18
600068.48 4788073.01 559.27
600068.26 4788071.13 548.43
600068.18 4788070.49 544.76
600068.81 4788073.91 558.78
600068.69 4788072.95 553.25
600068.60 4788072.13 548.54
600068.52 4788071.48 544.78
600069.30 4788076.20 566.31
600069.68 4788077.48 568.09
600069.63 4788077.14 566.11
600069.98 4788078.16 566.32
600070.29 4788078.91 564.97
600070.64 4788080.00 565.55
600070.81 4788079.52 556.93
600070.70 4788078.53 551.03
600070.53 4788077.04 542.16
600070.52 4788076.97 541.74
600071.16 4788080.55 557.14
600070.88 4788078.04 542.13
600071.49 4788081.49 556.87
600071.21 4788078.92 541.45
600071.91 4788083.19 561.17
600072.25 4788084.28 561.85
600072.53 4788084.63 557.92
600072.49 4788084.24 555.56
600072.85 4788085.47 557.07
600072.78 4788084.78 552.87
600073.16 4788086.22 555.56
600073.11 4788085.73 552.56
600073.51 4788087.27 556.00
600073.45 4788086.69 552.45
600073.79 4788087.67 552.32
600073.61 4788085.91 541.36
600073.51 4788084.89 535.01
600074.03 4788087.64 546.00
600073.84 4788085.77 534.27
600074.37 4788088.63 545.90
600074.17 4788086.66 533.49
600074.50 4788087.51 532.59
600074.84 4788088.41 531.85
600075.18 4788089.35 531.49
600075.51 4788090.17 530.23
600075.84 4788091.00 529.13
600076.21 4788092.27 530.79
600076.17 4788091.86 528.16
600076.55 4788093.27 530.77
600076.50 4788092.72 527.18
600076.84 4788093.60 526.33
600077.23 4788095.18 530.14
600077.20 4788094.82 527.79
600077.17 4788094.47 525.48
600077.57 4788096.10 529.53
600077.51 4788095.39 524.80
600077.86 4788096.37 524.62
600078.35 4788099.15 536.57
600078.19 4788097.19 523.37
600078.52 4788098.07 522.50
600078.87 4788099.03 522.08
600079.21 4788099.99 521.77
600079.20 4788099.87 520.99
600079.54 4788100.78 520.21
600079.88 4788101.68 519.48
600080.23 4788102.61 518.92
600080.56 4788103.53 518.27
600081.01 4788105.87 527.59
600080.98 4788105.45 524.66
600080.97 4788105.31 523.62
600080.96 4788105.19 522.79
600081.37 4788107.18 529.80
600081.36 4788106.96 528.24
600081.70 4788107.96 528.17
600081.68 4788107.67 526.09
600082.03 4788108.67 526.13
600081.95 4788107.39 516.89
600082.45 4788110.82 534.35
600082.39 4788109.89 527.58
600082.29 4788108.38 516.63
600082.64 4788109.33 516.24
600082.99 4788110.37 516.40
600083.40 4788112.59 525.38
600083.40 4788112.49 524.67
600083.35 4788111.59 518.02
600083.73 4788113.27 522.90
600083.70 4788112.69 518.62
600084.05 4788113.84 519.68
600084.58 4788118.35 545.94
600084.58 4788118.22 544.96
600084.92 4788119.31 545.86
600085.26 4788120.30 545.75
600085.24 4788119.78 541.76
600085.59 4788121.17 544.99
600085.89 4788121.16 537.16
600085.87 4788120.71 533.71
600086.20 4788121.67 533.54
600086.20 4788121.47 532.00
600086.18 4788121.03 528.62
600086.14 4788120.13 521.60
600086.63 4788124.61 548.62
600086.61 4788124.11 544.68
600086.97 4788125.87 550.91
600087.31 4788126.60 548.80
600087.64 4788127.67 549.64
600087.64 4788127.54 548.57
600087.97 4788128.05 544.69
600087.96 4788127.88 543.29
600087.89 4788125.65 525.40
600088.29 4788128.83 543.16
600088.23 4788126.72 526.13
600088.58 4788127.71 525.87
600088.92 4788128.73 526.14
600089.32 4788131.88 543.74
600089.27 4788129.80 526.59
600089.65 4788132.80 543.31
600089.61 4788130.84 527.04
600089.96 4788131.81 526.64
600090.33 4788134.93 544.66
600090.68 4788135.95 544.84
600091.01 4788136.88 544.46
600090.98 4788134.91 527.63
600091.35 4788137.92 544.79
600091.33 4788135.91 527.48
600091.68 4788138.95 545.38
600091.67 4788136.88 527.47
600092.02 4788137.94 527.84
600092.36 4788141.32 548.92
600092.36 4788140.65 543.10
600092.36 4788138.93 527.93
600092.70 4788142.27 548.49
600092.70 4788142.08 546.88
600093.03 4788143.27 548.87
600093.04 4788142.77 544.38
600093.38 4788144.40 550.08
600093.39 4788142.01 528.53
600093.70 4788145.39 550.31
600093.71 4788144.83 545.27
600094.05 4788145.78 544.79
600094.06 4788145.55 542.70
600094.07 4788144.02 528.72
600094.39 4788146.52 542.71
600094.41 4788145.02 528.96
600094.71 4788148.60 552.75
600094.72 4788148.44 551.30
600095.04 4788149.59 553.00
600095.06 4788148.68 544.53
600095.39 4788150.27 550.13
600095.71 4788151.55 553.17
600096.06 4788152.27 550.51
600096.07 4788151.90 546.95
600096.13 4788149.97 528.54
600096.39 4788153.24 550.70
600096.73 4788154.24 550.79
600096.81 4788151.96 528.52
600097.15 4788152.85 527.60
600097.39 4788156.39 552.75
600097.49 4788153.90 528.08
600097.71 4788157.68 555.94
600097.72 4788157.48 553.96
600098.05 4788158.56 554.95
600098.37 4788159.79 557.66
600098.70 4788160.92 559.23
600099.04 4788161.57 556.07
600099.41 4788162.06 550.97
600099.74 4788162.99 550.58
600099.78 4788162.49 545.32
600100.10 4788163.73 548.04
600100.24 4788161.68 526.24
600100.43 4788164.72 548.21
600100.79 4788165.41 545.04
600100.92 4788163.66 526.21
600101.11 4788166.61 547.53
600101.11 4788166.56 547.07
600101.42 4788167.93 551.31
600101.43 4788167.73 549.03
600101.73 4788169.08 553.33
600102.07 4788170.06 553.31
600102.44 4788170.58 548.31
600102.79 4788171.46 547.15
600102.99 4788169.50 524.77
600103.12 4788172.44 547.22
600103.32 4788170.52 525.10
600103.67 4788171.49 524.78
600103.75 4788174.75 551.50
600103.78 4788174.47 548.15
600104.01 4788172.44 524.33
600104.09 4788175.75 551.72
600104.36 4788173.45 524.40
600104.48 4788176.17 545.20
600104.70 4788174.41 524.02
600105.05 4788175.38 523.64
600105.09 4788178.58 550.76
600105.41 4788179.75 553.10
600105.72 4788180.84 554.72
600106.06 4788181.75 553.90
600106.40 4788182.67 553.43
600106.44 4788182.38 549.70
600106.47 4788182.23 547.81
600106.82 4788183.15 546.91
600107.11 4788181.27 522.68
600107.47 4788182.18 521.66
600107.81 4788183.16 521.39
600107.80 4788186.17 548.35
600108.15 4788184.15 521.42
600108.50 4788185.16 521.36
600108.84 4788186.14 521.31
600108.87 4788188.78 543.93
600109.19 4788187.13 521.16
600109.15 4788190.00 547.41
600109.46 4788191.14 549.72
600109.79 4788192.10 549.62
600110.12 4788193.12 550.27
600110.17 4788192.89 546.88
600110.52 4788193.79 545.84
600110.55 4788193.63 543.57
600111.04 4788193.96 534.00
600111.26 4788193.01 519.84
600111.60 4788194.00 519.76
600111.94 4788195.01 519.96
600112.28 4788196.02 520.19
600112.64 4788196.95 519.17
600112.97 4788197.99 519.81
600113.32 4788198.98 519.77
600113.66 4788199.97 519.62
600113.68 4788199.90 518.50
600113.72 4788201.91 535.28
600114.01 4788200.94 519.24
600114.37 4788201.87 518.11
600114.72 4788202.86 517.95
600115.07 4788203.82 517.30
600115.42 4788204.80 517.13
600115.62 4788206.22 524.50
600115.78 4788205.76 516.49
600115.87 4788207.47 529.13
600115.96 4788207.21 524.48
600116.29 4788208.22 524.81
600116.50 4788207.66 514.58
600116.79 4788208.80 517.29
600116.85 4788208.63 514.12
600117.03 4788210.06 522.18
600117.06 4788209.98 520.78
600117.20 4788209.62 513.93
600117.35 4788211.10 523.05
600117.39 4788211.01 521.40
600117.89 4788211.61 513.80
600118.22 4788212.65 514.50
600118.23 4788212.64 514.23
600118.54 4788213.69 515.39
600118.57 4788213.64 514.33
600118.89 4788214.68 515.11
600119.20 4788215.76 516.76
600119.23 4788215.70 515.61
600119.54 4788216.76 516.97
600119.87 4788217.78 517.48
600120.20 4788218.79 517.88
600120.54 4788219.80 517.97
600120.56 4788219.76 517.15
600120.87 4788220.81 518.52
600121.21 4788221.81 518.52
600121.56 4788222.80 518.42
600121.48 4788224.50 535.44
600121.66 4788225.74 541.77
600121.76 4788225.57 537.74
600121.82 4788225.47 535.30
600121.99 4788226.72 541.98
600122.33 4788227.68 541.89
600122.67 4788228.65 541.54
600123.01 4788229.62 541.36
600123.62 4788228.76 518.10
600123.95 4788229.77 518.58
600123.86 4788231.34 534.87
600124.29 4788230.76 518.47
600124.66 4788231.73 517.64
600124.41 4788233.45 539.27
600124.98 4788232.75 518.35
600125.33 4788233.74 518.27
600125.70 4788234.70 517.20
600126.02 4788235.72 517.85
600126.36 4788236.71 517.85
600126.71 4788237.70 517.75
600127.06 4788238.69 517.51
600127.39 4788239.69 517.73
600127.75 4788240.67 517.25
600128.10 4788241.66 516.96
600127.91 4788243.10 534.60
600128.47 4788242.63 515.99
600128.81 4788243.63 516.13
600128.54 4788245.10 536.20
600128.62 4788245.04 533.51
600129.17 4788244.61 515.55
600128.87 4788246.09 536.27
600129.19 4788247.08 536.87
600129.87 4788246.60 515.00
600129.70 4788247.94 531.44
600129.86 4788247.83 526.30
600130.22 4788247.59 514.87
600130.20 4788248.82 526.18
600130.57 4788248.58 514.65
600130.92 4788249.57 514.36
600130.56 4788250.98 536.08
600131.09 4788250.67 519.87
600131.29 4788250.55 513.48
600130.89 4788251.96 536.26
600131.66 4788251.55 512.95
600131.99 4788252.55 513.27
600132.35 4788253.54 512.62
600132.28 4788254.72 524.96
600132.69 4788254.53 512.69
600133.04 4788255.54 512.75
600133.37 4788256.53 512.87
600133.72 4788257.53 512.71
600134.05 4788258.54 513.18
600134.07 4788258.53 512.55
600134.40 4788259.54 513.17
600134.76 4788260.53 512.44
600135.09 4788261.53 512.95
600134.87 4788262.67 528.53
600135.44 4788262.53 512.66
600135.23 4788263.65 528.12
600135.39 4788263.62 523.66
600135.78 4788263.53 512.78
600135.43 4788264.66 532.03
600136.01 4788264.55 515.93
600136.17 4788264.52 511.73
600135.73 4788265.65 533.03
600135.89 4788265.63 528.68
600136.07 4788266.63 532.77
600136.18 4788266.62 529.93
600136.42 4788267.61 532.51
600136.50 4788267.60 530.44
600137.32 4788268.55 517.62
600137.53 4788268.53 511.98
600137.86 4788269.51 512.31
600138.19 4788270.53 512.85
600138.53 4788271.51 512.82
600138.88 4788272.52 512.58
600139.23 4788273.51 512.43
600138.81 4788274.50 532.00
600139.17 4788275.46 531.19
600139.35 4788275.47 526.64
600139.42 4788276.46 533.49
600139.48 4788276.46 532.16
600139.74 4788277.42 533.96
600140.05 4788278.42 534.60
600140.11 4788278.42 533.18
600140.30 4788279.37 536.84
600140.35 4788280.32 543.84
600140.53 4788280.35 539.60
600140.69 4788281.28 543.58
600141.04 4788282.27 543.33
600141.16 4788282.29 540.51
600141.48 4788283.25 540.62
600141.75 4788284.23 542.49
600141.89 4788284.26 539.16
600142.13 4788285.19 541.23
600142.21 4788285.21 539.32
600142.47 4788286.19 541.37
600142.81 4788287.15 541.11
600143.07 4788288.12 542.87
600143.32 4788289.05 544.66
600143.75 4788290.07 542.58
600143.83 4788290.10 540.91
600143.98 4788290.15 537.45
600144.29 4788291.10 537.90
600144.39 4788291.14 535.68
600144.61 4788292.09 538.37
600144.73 4788292.14 535.74
600145.74 4788292.51 513.01
600145.97 4788293.45 515.52
600146.01 4788293.46 514.60
600146.07 4788293.48 513.30
600146.33 4788294.47 515.06
600146.41 4788294.50 513.45
600145.96 4788295.15 530.74
600146.66 4788295.45 515.25
600145.91 4788295.98 539.31
600146.30 4788296.15 530.81
600147.00 4788296.46 515.49
600147.07 4788296.48 514.02
600146.63 4788297.12 530.99
600147.34 4788297.44 515.45
600146.57 4788297.93 539.60
600146.72 4788298.00 536.46
600147.04 4788298.96 536.63
600147.27 4788299.89 539.17
600147.67 4788300.90 537.60
600148.64 4788301.39 517.10
600148.97 4788302.39 517.36
600149.30 4788303.36 517.53
600149.62 4788304.37 518.10
600149.95 4788305.34 518.16
600150.35 4788306.39 517.17
600150.63 4788307.33 518.38
600150.98 4788308.34 518.39
600151.31 4788309.32 518.45
600151.65 4788310.32 518.70
600152.03 4788311.33 517.72
600152.38 4788312.35 517.76
600152.71 4788313.32 517.79
600153.06 4788314.34 517.89
600152.41 4788314.62 537.22
600153.40 4788315.32 517.75
600152.77 4788315.64 536.75
600153.70 4788316.30 518.75
600152.84 4788316.41 541.94
600152.88 4788316.44 541.15
600152.98 4788317.25 545.80
600153.18 4788317.41 541.87
600153.33 4788318.22 545.41
600153.46 4788318.33 542.79
600153.80 4788319.32 543.00
600154.43 4788320.50 537.28
600155.50 4788321.33 516.95
600154.77 4788321.51 537.21
600155.85 4788322.35 517.05
600155.31 4788322.63 533.35
600156.18 4788323.32 517.17
600155.30 4788323.35 540.02
600155.47 4788323.49 536.78
600155.63 4788324.30 540.08
600155.99 4788325.32 539.72
600157.16 4788326.29 518.11
600156.18 4788326.16 542.34
600156.50 4788327.14 542.62
600157.84 4788328.28 518.23
600157.56 4788328.73 529.35
600158.00 4788329.10 521.53
600158.19 4788329.26 518.08
600157.29 4788329.19 540.61
600157.70 4788329.55 533.18
600157.92 4788329.75 529.10
600158.05 4788330.54 532.82
600158.42 4788331.57 532.34
600158.51 4788331.64 530.87
600158.68 4788332.46 533.73
600159.11 4788332.85 526.08
600158.90 4788333.35 535.95
600159.02 4788333.47 533.71
600159.22 4788334.31 536.12
600159.60 4788335.34 535.49
600159.83 4788335.56 531.41
600159.91 4788336.28 535.92
600160.09 4788336.46 532.77
600160.20 4788336.56 530.88
600160.43 4788336.78 526.86
600160.52 4788337.54 531.34
600160.80 4788338.46 532.15
600161.04 4788338.69 528.12
600161.78 4788339.40 515.36
600161.00 4788339.32 534.72
600161.14 4788339.46 532.37
600161.30 4788339.62 529.51
600161.73 4788340.68 528.01
600162.56 4788341.49 513.81
600162.11 4788341.73 527.32
600162.91 4788342.52 513.74
600163.27 4788343.53 513.38
600162.30 4788343.21 535.70
600163.59 4788344.51 513.98
600162.63 4788344.17 535.70
600162.80 4788344.34 532.88
600163.94 4788345.50 513.83
600163.17 4788345.38 532.53
600164.31 4788346.55 513.45
600164.68 4788347.57 512.99
600164.75 4788347.64 511.80
600165.09 4788348.65 512.02
600165.46 4788349.67 511.57
600164.56 4788349.36 531.99
600165.81 4788350.69 511.47
600164.86 4788350.30 532.45
600166.21 4788351.74 510.65
600165.11 4788351.20 534.05
600165.21 4788351.30 532.46
600165.70 4788352.45 530.01
600167.08 4788353.96 507.71
600165.91 4788353.31 532.08
600166.72 4788354.20 519.12
600166.25 4788354.28 532.11
600166.38 4788355.05 535.45
600166.58 4788355.28 532.22
600166.76 4788356.07 534.82
600166.77 4788356.70 540.01
600166.92 4788356.86 537.72
600167.13 4788357.70 539.54
600167.89 4788359.17 533.19
600168.01 4788359.31 531.28
600169.85 4788362.03 507.88
600170.20 4788362.44 502.43
600170.59 4788363.50 501.94
600170.98 4788364.56 501.30
600171.33 4788365.58 501.35
600171.72 4788366.64 500.65
600172.06 4788367.66 500.77
600172.43 4788368.69 500.47
600172.92 4788369.88 498.48
600173.37 4788371.02 496.95
600173.55 4788371.83 499.55
600173.65 4788371.96 498.01
600173.76 4788372.10 496.29
600173.80 4788372.73 500.89
600173.98 4788372.95 498.33
600174.30 4788373.94 498.78
600174.37 4788374.03 497.74
600174.78 4788375.12 496.81
600174.86 4788375.80 500.86
600175.09 4788376.09 497.44
600175.16 4788376.75 501.61
600175.44 4788377.11 497.47
600175.11 4788377.27 507.41
600175.51 4788377.78 501.60
600175.78 4788378.12 497.69
600175.44 4788378.26 507.63
600176.13 4788379.13 497.64
600175.50 4788378.89 511.88
600175.76 4788379.23 508.11
600176.28 4788379.89 500.63
600175.73 4788379.76 513.45
600175.89 4788379.96 511.29
600176.19 4788380.35 506.91
600176.09 4788380.79 513.29
600176.20 4788380.93 511.75
600176.05 4788381.28 518.91
600176.40 4788381.75 513.86
600176.35 4788382.24 519.49
600176.77 4788382.78 513.56
600176.84 4788382.88 512.56
600177.17 4788383.31 507.85
600176.73 4788383.29 518.96
600177.29 4788384.02 511.11
600176.89 4788384.04 521.71
600176.99 4788384.73 525.04
600177.14 4788385.47 527.80
600177.48 4788386.46 527.85
600177.74 4788387.35 529.02
600178.07 4788388.33 529.18
600178.78 4788389.29 519.39
600178.37 4788389.26 529.83
600178.54 4788390.03 532.11
600178.64 4788390.69 535.44
600178.79 4788391.42 538.11
600178.98 4788391.68 535.52
600179.12 4788392.39 538.27
600179.44 4788393.36 538.50
600179.59 4788393.57 536.46
600180.36 4788395.17 530.67
600182.01 4788397.45 508.67
600180.35 4788395.67 535.40
600180.71 4788396.68 535.20
600180.88 4788396.93 532.89
600180.77 4788397.27 539.00
600181.42 4788398.71 534.89
600181.68 4788399.08 531.45
600181.93 4788399.95 532.62
600182.06 4788400.12 531.02
600182.35 4788401.05 531.68
600182.75 4788402.13 530.94
600183.02 4788403.02 531.90
600183.37 4788404.02 531.87
600185.02 4788406.42 510.42
600185.34 4788407.39 510.78
600185.68 4788408.39 510.94
600184.50 4788407.17 530.53
600186.00 4788409.37 511.30
600184.26 4788407.31 538.02
600186.32 4788410.34 511.70
600185.71 4788409.94 523.95
600186.65 4788411.33 511.95
600184.88 4788409.22 538.77
600185.11 4788410.03 540.27
600185.35 4788410.40 537.15
600185.69 4788411.39 537.18
600186.02 4788411.88 533.06
600185.73 4788411.92 541.05
600187.94 4788415.24 513.30
600186.37 4788413.37 537.30
600186.63 4788413.76 534.01
600188.24 4788416.18 513.93
600186.74 4788414.40 537.02
600188.55 4788417.13 514.48
600187.09 4788415.42 536.85
600187.01 4788415.77 542.13
600187.34 4788416.75 542.25
600187.64 4788417.68 542.75
600187.83 4788417.97 540.42
600187.89 4788418.53 543.88
600188.21 4788419.49 544.16
600190.53 4788423.06 515.86
600188.93 4788421.06 539.59
600190.85 4788424.02 516.28
600189.30 4788422.11 539.20
600191.15 4788424.95 516.92
600189.30 4788422.57 543.37
600191.50 4788425.98 516.91
600191.81 4788426.93 517.35
600192.13 4788427.90 517.77
600190.36 4788425.60 542.98
600192.44 4788428.86 518.15
600191.20 4788427.38 537.01
600192.71 4788429.76 519.04
600191.05 4788427.60 542.89
600193.03 4788430.72 519.45
600191.27 4788428.40 544.35
600191.55 4788429.31 545.03
600193.74 4788432.76 519.39
600191.80 4788430.15 546.11
600194.04 4788433.71 519.87
600194.35 4788434.67 520.33
600194.70 4788435.68 520.33
600195.02 4788436.64 520.73
600195.26 4788437.48 522.01
600195.61 4788438.50 522.04
600195.02 4788438.00 532.71
600195.99 4788439.56 521.66
600195.57 4788439.35 530.38
600196.30 4788440.53 522.06
600194.79 4788438.51 543.27
600194.98 4788438.82 541.08
600195.67 4788439.95 533.19
600196.67 4788441.57 521.78
600195.14 4788439.53 543.22
600195.29 4788439.78 541.46
600195.44 4788440.45 543.71
600197.38 4788443.61 521.72
600195.47 4788440.95 547.20
600195.62 4788441.19 545.53
600196.07 4788442.35 544.34
600196.38 4788443.31 544.69
600197.49 4788445.13 532.29
600197.77 4788446.03 532.96
600198.01 4788446.85 534.27
600198.11 4788447.03 533.07
600198.35 4788447.86 534.23
600198.64 4788448.77 534.95
600198.79 4788449.03 533.26
600198.88 4788449.17 532.29
600198.24 4788448.53 543.14
600199.09 4788449.94 533.81
600198.58 4788449.53 543.24
600200.33 4788452.46 523.97
600200.62 4788453.37 524.61
600199.19 4788451.40 544.14
600200.98 4788454.40 524.61
600198.90 4788451.33 551.03
600201.31 4788455.39 524.73
600199.51 4788452.79 548.08
600200.15 4788453.86 541.17
600201.63 4788456.35 525.12
600201.95 4788457.31 525.38
600199.89 4788454.25 551.45
600200.37 4788455.08 546.19
600202.28 4788458.31 525.61
600200.16 4788455.12 552.17
600200.89 4788456.37 544.30
600202.60 4788459.26 525.98
600200.72 4788456.49 549.92
600202.27 4788459.14 533.26
600202.92 4788460.24 526.33
600201.03 4788457.43 550.20
600201.21 4788458.16 551.98
600201.50 4788459.06 552.51
600201.81 4788460.00 552.93
600204.20 4788464.10 527.66
600202.11 4788460.93 553.29
600202.32 4788461.69 554.79
600203.02 4788463.30 550.99
600203.26 4788464.13 552.12
600203.41 4788464.39 550.58
600204.85 4788466.89 535.47
600203.47 4788464.89 553.51
600203.57 4788465.07 552.41
600203.87 4788466.00 552.88
600205.96 4788469.63 531.21
600206.26 4788470.55 531.75
600206.59 4788471.55 531.93
600206.91 4788472.50 532.23
600205.84 4788471.04 546.84
600207.22 4788473.45 532.73
600207.29 4788473.57 532.01
600205.86 4788471.47 550.10
600206.15 4788471.98 547.14
600207.51 4788474.36 533.28
600207.61 4788474.55 532.18
600205.75 4788471.68 554.79
600206.03 4788472.17 551.94
600206.20 4788472.46 550.27
600207.93 4788475.52 532.57
600206.09 4788472.66 554.81
600208.17 4788476.34 533.64
600206.51 4788473.81 554.04
600206.62 4788474.00 552.96
600208.50 4788477.31 533.96
600206.65 4788474.43 556.16
600208.83 4788478.29 534.12
600206.95 4788475.36 556.64
600207.19 4788476.17 557.64
600209.52 4788480.32 534.18
600207.72 4788477.51 555.79
600208.05 4788478.48 555.86
600210.50 4788483.25 534.94
600210.00 4788482.74 543.41
600210.53 4788483.70 538.08
600210.81 4788484.20 535.31
600211.14 4788485.17 535.61
600211.46 4788486.14 535.83
600211.78 4788487.11 536.18
600210.25 4788484.73 554.58
600212.09 4788488.05 536.56
600210.63 4788485.79 554.34
600212.41 4788489.03 536.86
600210.31 4788485.59 560.80
600210.97 4788486.79 554.32
600212.74 4788490.00 537.05
600210.67 4788486.63 560.66
600211.17 4788487.92 559.07
600213.39 4788491.95 537.55
600211.10 4788488.16 563.15
600213.72 4788492.93 537.83
600211.94 4788490.07 558.29
600214.03 4788493.86 538.23
600214.34 4788494.83 538.60
600214.65 4788495.77 538.96
600214.97 4788496.73 539.31
600215.25 4788497.63 539.93
600215.50 4788498.46 540.93
600215.61 4788498.67 539.89
600215.84 4788499.45 541.00
600215.93 4788499.62 540.17
600216.27 4788500.62 540.39
600216.58 4788501.55 540.72
600215.81 4788500.51 551.30
600216.03 4788500.92 549.23
600216.92 4788502.57 540.86
600215.90 4788501.04 553.67
600216.26 4788502.09 553.58
600217.58 4788504.53 541.29
600217.89 4788505.48 541.55
600218.24 4788506.49 541.70
600218.56 4788507.46 541.88
600218.89 4788508.45 542.12
600217.82 4788506.79 555.25
600219.21 4788509.41 542.37
600217.78 4788507.10 558.77
600218.21 4788507.89 554.89
600217.79 4788507.47 561.82
600217.90 4788508.03 564.04
600218.15 4788508.50 561.78
600218.20 4788508.94 564.45
600218.57 4788509.63 561.11
600218.49 4788509.85 564.98
600218.61 4788510.08 563.90
600219.07 4788511.29 562.84
600221.17 4788515.26 543.78
600219.45 4788512.37 562.57
600221.51 4788516.27 543.97
600219.73 4788513.25 563.13
600221.74 4788517.04 545.08
600221.84 4788517.23 544.18
600220.81 4788515.64 556.63
600222.08 4788518.06 545.21
600220.56 4788515.52 561.93
600221.07 4788516.48 557.39
600222.50 4788519.20 544.60
600220.94 4788516.59 561.72
600220.91 4788516.89 564.98
600221.32 4788518.02 564.49
600221.57 4788518.49 562.29
600221.54 4788518.78 565.58
600221.99 4788520.00 564.68
600222.37 4788521.06 564.38
600222.67 4788521.98 564.89
600222.86 4788522.69 566.20
600223.23 4788523.73 566.10
600223.55 4788524.70 566.27
600223.71 4788525.01 564.85
600225.83 4788529.08 546.44
600223.98 4788525.87 565.57
600226.16 4788530.07 546.67
600224.42 4788527.05 564.77
600226.48 4788531.02 546.95
600224.53 4788527.62 566.83
600224.62 4788527.79 566.05
600224.79 4788528.10 564.64
600224.92 4788528.69 566.52
600224.96 4788529.11 569.16
600225.56 4788530.61 567.01
600227.69 4788534.76 548.66
600225.88 4788531.58 567.22
600226.14 4788532.08 565.02
600228.10 4788535.89 548.25
600226.48 4788533.09 565.04
600228.42 4788536.85 548.52
600227.75 4788535.89 557.24
600228.68 4788537.70 549.33
600227.27 4788535.28 564.33
600228.98 4788538.62 549.83
600227.45 4788535.97 565.79
600227.62 4788536.31 564.32
600227.76 4788536.91 566.10
600227.99 4788537.70 567.10
600228.06 4788538.16 569.47
600228.85 4788539.71 562.83
600228.51 4788539.37 568.67
600228.70 4788540.07 570.01
600228.96 4788540.58 567.83
600228.92 4788540.84 571.07
600229.14 4788541.61 572.08
600229.70 4788543.04 570.36
600229.96 4788543.54 568.27
600230.08 4788543.78 567.26
600229.96 4788543.88 571.09
600230.26 4788544.47 568.60
600231.03 4788545.97 562.31
600232.12 4788548.14 553.23
600230.17 4788544.61 572.31
600230.63 4788545.52 568.52
600232.57 4788549.36 552.50
600230.57 4788545.73 571.85
600230.77 4788546.12 570.24
600230.91 4788546.40 569.05
600232.89 4788550.32 552.77
600230.56 4788546.02 574.88
600230.65 4788546.53 576.94
600230.90 4788547.34 577.81
600231.03 4788547.60 576.73
600231.59 4788549.03 574.99
600234.17 4788554.16 553.97
600231.88 4788549.94 575.48
600233.72 4788553.60 560.55
600234.15 4788554.78 559.88
600234.79 4788556.07 554.65
600234.03 4788554.86 563.77
600235.12 4788557.04 554.94
600234.13 4788555.39 565.75
600233.77 4788554.98 571.56
600234.37 4788556.19 566.69
600235.75 4788558.94 555.63
600234.16 4788556.08 571.20
600234.28 4788556.33 570.23
600236.07 4788559.92 555.84
600234.39 4788556.86 572.23
600234.64 4788557.69 572.96
600236.68 4788561.78 556.66
600237.02 4788562.78 556.85
600236.25 4788561.54 565.80
600236.52 4788562.09 563.64
600237.34 4788563.74 557.12
600235.84 4788561.04 571.87
600236.65 4788562.67 565.44
600235.82 4788561.31 574.81
600236.15 4788561.97 572.20
600236.20 4788562.39 574.58
600236.44 4788563.19 575.44
600236.67 4788563.97 576.41
600236.97 4788564.87 576.85
600237.21 4788565.36 574.99
600237.22 4788565.69 577.67
600237.43 4788566.12 576.01
600239.53 4788570.38 559.62
600237.51 4788566.60 578.09
600237.83 4788567.24 575.62
600239.82 4788571.28 560.12
600240.15 4788572.27 560.34
600240.46 4788573.20 560.69
600238.95 4788570.45 575.13
600240.71 4788574.03 561.53
600241.02 4788574.96 561.91
600239.21 4788571.60 578.57
600241.38 4788576.01 561.91
600239.56 4788572.61 578.57
600241.68 4788576.94 562.27
600241.98 4788577.85 562.80
600242.20 4788578.62 563.77
600242.48 4788579.50 564.43
600242.59 4788579.71 563.62
600242.87 4788580.61 564.11
600243.17 4788581.52 564.63
600242.31 4788580.05 573.80
600243.40 4788582.30 565.53
600243.59 4788582.99 566.88
600243.77 4788583.66 568.15
600244.07 4788584.28 565.88
600244.36 4788585.19 566.44
600244.59 4788585.97 567.32
600244.86 4788586.83 568.05
600245.25 4788587.92 567.80
600245.46 4788588.67 568.92
600245.83 4788589.73 568.76
600246.17 4788590.73 568.98
600246.36 4788591.41 570.20
600246.82 4788592.67 569.50
600247.17 4788593.70 569.49
600247.53 4788594.75 569.51
600247.88 4788595.77 569.54
600248.24 4788596.81 569.62
600248.57 4788597.80 569.75
600248.87 4788598.72 570.26
600248.08 4788597.35 578.58
600249.06 4788599.41 571.41
600247.73 4788596.92 583.75
600248.15 4788597.79 580.71
600247.98 4788597.72 584.49
600248.49 4788598.80 580.74
600247.99 4788598.04 587.01
600247.85 4788598.03 590.53
600248.06 4788598.47 589.00
600247.97 4788598.57 592.26
600248.37 4788599.41 589.39
600248.30 4788599.55 592.34
600248.52 4788600.30 593.37
600249.47 4788602.58 589.06
600250.16 4788604.04 584.11
600251.56 4788606.97 574.17
600249.24 4788602.39 593.25
600251.98 4788608.15 573.79
600250.24 4788604.76 588.66
600250.99 4788606.34 583.34
600252.26 4788609.02 574.32
600250.19 4788604.95 591.58
600250.85 4788606.62 589.37
600250.85 4788606.90 591.93
600251.18 4788607.61 589.58
600253.28 4788612.05 574.77
600250.61 4788606.67 596.08
600250.92 4788607.33 593.92
600250.75 4788607.25 597.62
600253.92 4788613.97 575.35
600250.93 4788607.92 598.80
600251.43 4788609.24 597.86
600254.58 4788615.94 575.80
600253.00 4788612.85 589.34
600254.91 4788616.92 575.99
600254.00 4788615.27 584.88
600255.26 4788617.94 576.13
600252.69 4788612.77 596.42
600253.03 4788613.48 594.09
600253.09 4788613.90 596.13
600253.01 4788613.98 599.19
600253.25 4788614.51 597.49
600253.18 4788614.63 600.46
600253.44 4788615.45 601.12
600256.75 4788622.51 578.34
600257.07 4788623.48 578.66
600257.25 4788623.86 577.42
600256.82 4788623.23 582.78
600257.37 4788624.41 579.02
600257.56 4788624.81 577.72
600257.89 4788625.80 577.98
600255.31 4788620.56 598.00
600258.23 4788626.81 578.08
600255.93 4788622.15 596.27
600256.17 4788622.67 594.64
600256.37 4788623.11 593.23
600256.71 4788624.10 593.36
600258.86 4788628.70 578.79
600258.29 4788627.76 585.12
600259.12 4788629.54 579.50
600258.59 4788628.67 585.52
600259.57 4788630.78 578.90
600258.25 4788628.22 590.27
600258.93 4788629.68 585.69
600259.89 4788631.75 579.19
600258.58 4788629.21 590.44
600258.80 4788629.67 589.00
600258.36 4788629.01 594.34
600258.66 4788629.64 592.40
600257.86 4788628.18 600.14
600258.44 4788629.44 596.23
600258.61 4788630.09 597.49
600258.95 4788631.07 597.65
600259.79 4788633.17 594.44
600262.25 4788638.75 580.44
600260.58 4788635.40 594.02
600261.07 4788636.47 590.74
600262.60 4788639.77 580.61
600260.51 4788635.53 596.81
600260.92 4788636.40 594.14
600261.31 4788637.25 591.54
600261.32 4788637.54 593.89
600261.94 4788638.90 589.76
600263.18 4788641.56 581.62
600261.74 4788638.73 593.44
600262.48 4788640.33 588.56
600261.77 4788639.05 595.72
600262.14 4788639.87 593.23
600262.24 4788640.34 594.95
600262.45 4788640.81 593.54
600262.25 4788640.62 597.30
600262.58 4788641.36 595.08
600264.66 4788645.87 581.47
600262.11 4788640.59 600.53
600262.48 4788641.39 598.12
600262.65 4788641.76 597.01
600262.45 4788641.59 600.69
600262.80 4788642.35 598.43
600263.05 4788642.90 596.76
600263.22 4788643.53 598.00
600263.50 4788644.41 598.54
600263.94 4788645.62 598.03
600263.87 4788645.75 600.82
600264.06 4788646.15 599.64
600264.10 4788646.49 601.69
600264.89 4788648.49 598.93
600265.13 4788649.02 597.37
600265.45 4788649.98 597.63
600265.86 4788650.86 595.03
600265.43 4788650.18 600.15
600266.26 4788652.01 594.78
600268.11 4788656.05 582.96
600265.71 4788651.07 600.62
600265.94 4788651.83 601.49
600266.37 4788652.77 598.75
600266.56 4788653.19 597.53
600267.32 4788655.11 594.99
600267.01 4788654.68 599.33
600267.49 4788655.73 596.28
600267.41 4788655.82 599.10
600267.49 4788656.26 600.88
600267.71 4788657.00 601.79
600267.94 4788657.77 602.63
600268.91 4788660.15 598.82
600269.81 4788662.14 593.13
600269.44 4788661.58 597.78
600269.51 4788661.99 599.63
600269.84 4788662.72 597.57
600269.65 4788662.55 601.07
600270.00 4788663.58 601.15
600270.35 4788664.36 598.96
600270.62 4788665.22 599.54
600271.53 4788667.22 593.89
600272.92 4788670.27 585.27
600271.33 4788667.03 597.43
600273.21 4788671.18 585.76
600273.38 4788671.55 584.71
600271.61 4788667.91 597.95
600271.86 4788668.46 596.41
600273.68 4788672.48 585.13
600272.19 4788669.44 596.68
600273.92 4788673.26 585.97
600274.08 4788673.62 584.98
600271.76 4788668.75 601.57
600272.29 4788669.92 598.32
600272.37 4788670.36 600.08
600274.77 4788675.67 585.29
600272.64 4788671.20 600.70
600273.02 4788672.03 598.38
600275.16 4788676.78 585.20
600272.90 4788672.03 601.37
600275.39 4788677.56 586.05
600274.38 4788675.58 594.52
600274.67 4788676.21 592.78
600275.85 4788678.83 585.53
600274.81 4788676.78 594.16
600276.20 4788679.86 585.69
600274.40 4788676.11 598.97
600276.54 4788680.88 585.86
600274.59 4788676.79 600.04
600274.50 4788676.85 602.82
600274.74 4788677.64 603.59
600274.85 4788678.13 605.15
600275.04 4788678.55 603.99
600275.35 4788679.49 604.38
600275.56 4788679.96 603.11
600275.68 4788680.46 604.62
600276.17 4788681.56 601.67
600278.62 4788687.04 586.85
600276.50 4788682.56 601.88
600276.37 4788682.51 604.90
600276.64 4788683.12 603.25
600276.59 4788683.26 605.77
600279.66 4788690.12 587.39
600277.10 4788684.63 604.96
600280.03 4788691.18 587.45
600277.23 4788685.17 606.41
600278.08 4788687.07 601.33
600280.37 4788692.19 587.68
600277.43 4788685.88 607.36
600277.83 4788686.77 605.01
600278.17 4788687.54 602.96
600280.70 4788693.18 587.94
600279.55 4788690.88 596.97
600281.03 4788694.18 588.19
600279.31 4788690.57 600.63
600279.80 4788691.68 597.71
600281.37 4788695.19 588.40
600279.43 4788691.09 602.14
600279.67 4788691.64 600.69
600280.14 4788692.68 597.94
600281.73 4788696.25 588.52
600279.67 4788691.87 602.91
600279.74 4788692.28 604.71
600280.06 4788693.01 602.79
600280.05 4788693.23 605.04
600280.24 4788693.89 606.15
600280.55 4788695.09 608.66
600281.58 4788697.64 604.84
600282.06 4788698.72 602.04
600281.87 4788698.53 605.34
600282.15 4788699.41 605.87
600282.42 4788700.26 606.47
600282.50 4788700.69 608.15
600282.90 4788701.84 608.00
600283.37 4788703.14 607.45
600283.57 4788703.83 608.46
600283.90 4788704.82 608.70
600284.10 4788705.51 609.71
600284.56 4788706.80 609.19
600285.26 4788708.63 607.34
600286.81 4788712.14 598.48
600285.65 4788709.75 607.25
600286.32 4788711.25 603.48
600285.62 4788709.92 609.58
600285.93 4788710.61 607.84
600285.88 4788710.73 610.26
600286.07 4788711.18 609.15
600286.40 4788712.16 609.44
600286.72 4788712.88 607.64
600286.82 4788713.34 609.20
600287.14 4788714.31 609.50
600287.50 4788715.36 609.61
600287.78 4788716.01 608.00
600287.90 4788716.52 609.46
600288.10 4788716.97 608.34
600288.56 4788718.02 605.75
600289.63 4788720.46 599.72
600288.86 4788718.94 606.20
600289.78 4788721.05 600.99
600291.21 4788724.28 593.02
600289.50 4788720.65 604.70
600289.78 4788721.27 603.16
600289.92 4788721.59 602.38
600291.57 4788725.36 593.12
600289.54 4788720.96 606.64
600289.92 4788721.83 604.51
600291.93 4788726.41 593.26
600290.21 4788722.73 605.00
600290.41 4788723.19 603.89
600290.83 4788724.16 601.51
600289.83 4788722.11 609.22
600290.14 4788723.06 609.59
600290.36 4788723.79 610.49
600290.87 4788725.19 609.74
600291.37 4788726.34 606.97
600293.65 4788731.53 594.38
600291.09 4788725.92 610.68
600291.30 4788726.64 611.57
600291.97 4788728.41 609.98
600292.25 4788729.04 608.48
600292.55 4788729.73 606.81
600292.08 4788728.89 611.47
600292.51 4788729.87 609.11
600292.94 4788730.87 606.71
600292.59 4788730.30 610.75
600293.02 4788731.28 608.42
600292.93 4788731.31 610.95
600293.51 4788732.88 609.89
600293.27 4788732.56 613.25
600293.49 4788733.30 614.15
600294.34 4788735.47 611.57
600294.62 4788736.36 612.15
600294.68 4788736.71 613.90
600294.81 4788737.25 615.27
600295.28 4788738.33 612.75
600295.56 4788739.21 613.24
600296.47 4788741.29 608.35
600296.79 4788742.27 608.73
600299.20 4788747.81 595.76
600297.08 4788743.17 609.18
600297.31 4788743.93 610.06
600300.04 4788750.22 595.41
600297.34 4788744.22 611.93
600297.54 4788744.69 610.84
600297.69 4788745.26 612.16
600297.90 4788745.75 611.03
600298.06 4788746.11 610.18
600298.09 4788746.42 612.00
600298.54 4788747.68 611.73
600298.64 4788748.15 613.18
600298.97 4788749.14 613.53
600299.28 4788749.86 611.87
600299.55 4788750.70 612.46
600300.39 4788752.88 610.08
600303.19 4788759.37 595.26
600302.28 4788757.48 602.13
600303.53 4788760.39 595.51
600300.70 4788754.06 612.52
600301.20 4788755.44 611.90
600304.12 4788762.21 596.56
600301.47 4788756.29 612.57
600302.01 4788757.78 611.70
600302.30 4788758.44 610.22
600302.20 4788758.45 612.79
600302.74 4788759.92 611.96
600302.98 4788760.48 610.72
600303.01 4788760.77 612.63
600303.28 4788761.41 611.22
600303.63 4788762.22 609.39
600304.59 4788764.67 606.39
600305.02 4788765.67 604.14
600304.30 4788764.24 609.95
600304.57 4788765.09 610.52
600304.86 4788765.76 609.02
600304.63 4788765.44 612.32
600305.00 4788766.32 610.36
600304.70 4788765.84 613.88
600304.77 4788766.24 615.58
600305.06 4788767.13 616.04
600305.24 4788767.78 617.17
600305.46 4788768.50 618.02
600306.81 4788771.88 613.15
600306.90 4788772.31 614.64
600307.08 4788772.97 615.75
600307.41 4788773.73 614.08
600308.21 4788775.82 611.96
600308.49 4788776.69 612.60
600310.45 4788781.28 602.64
600308.63 4788777.24 613.86
600309.07 4788778.27 611.64
600308.86 4788778.01 614.70
600309.68 4788780.14 612.53
600309.80 4788780.66 613.91
600310.18 4788781.55 612.00
600309.87 4788781.04 615.53
600310.14 4788781.89 616.20
600310.33 4788782.56 617.17
600310.66 4788783.33 615.54
600310.94 4788784.20 616.16
600311.56 4788785.66 613.05
600311.71 4788786.24 614.23
600312.05 4788787.27 614.52
600312.13 4788787.67 616.08
600312.47 4788788.47 614.38
600312.39 4788788.50 616.79
600312.72 4788789.28 615.15
600313.80 4788792.03 611.74
600316.05 4788797.31 600.61
600314.06 4788792.88 612.44
600316.46 4788798.52 600.56
600316.84 4788799.63 600.64
600317.21 4788800.72 600.86
600317.59 4788801.84 600.92
600318.00 4788803.03 600.94
600318.36 4788804.10 601.12
600318.79 4788805.33 601.05
600319.21 4788806.53 600.94
600319.61 4788807.71 600.98
600320.00 4788808.83 601.06
600320.35 4788809.90 601.34
600319.78 4788808.76 606.06
600320.81 4788811.20 601.05
600321.12 4788812.16 601.55
600319.85 4788809.36 609.65
600321.66 4788813.65 600.89
600321.02 4788812.36 605.96
600322.01 4788814.69 601.21
600320.47 4788811.27 610.55
600320.64 4788811.89 611.71
600322.13 4788815.42 604.55
600320.92 4788812.77 612.28
600322.48 4788816.47 604.78
600323.37 4788818.58 600.51
600321.27 4788813.81 612.58
600321.94 4788815.41 609.34
600321.61 4788814.84 612.86
600321.99 4788815.97 612.98
600322.18 4788816.62 614.01
600322.35 4788817.04 613.18
600322.08 4788816.62 616.42
600322.58 4788817.79 614.07
600322.54 4788817.92 616.12
600322.62 4788818.33 617.71
600322.79 4788818.73 616.90
600323.10 4788819.69 617.31
600323.57 4788821.02 617.05
600323.91 4788821.83 615.44
600324.17 4788822.44 614.22
600324.02 4788822.28 616.84
600324.26 4788823.08 617.63
600324.92 4788824.87 616.42
600325.23 4788825.59 614.99
600325.27 4788825.91 616.72
600325.57 4788826.62 615.32
600325.58 4788826.87 617.15
600326.32 4788828.61 613.72
600326.65 4788829.63 614.07
600326.87 4788830.36 614.96
600327.14 4788831.22 615.62
600327.46 4788831.98 614.13
600327.78 4788832.95 614.57
600328.09 4788833.91 615.03
600328.55 4788835.21 614.81
600329.65 4788838.08 611.60
600329.82 4788838.48 610.82
600329.68 4788838.36 613.36
600329.75 4788838.72 614.98
600330.15 4788839.67 613.15
600329.98 4788839.49 615.80
600330.20 4788840.24 616.68
600330.41 4788840.94 617.64
600331.05 4788842.69 616.59
600331.69 4788844.23 613.65
600333.04 4788847.45 607.50
600333.35 4788848.42 607.95
600333.03 4788847.85 611.35
600336.96 4788857.26 593.44
600333.35 4788848.84 611.77
600333.84 4788850.00 609.57
600337.46 4788858.68 593.07
600044.48 4788000.42 566.03
600046.24 4788005.62 566.63
600045.27 4788000.12 543.19
600046.57 4788006.53 566.28
600047.15 4788008.84 571.84
600047.10 4788008.56 570.65
600047.04 4788008.23 569.20
600047.38 4788009.21 569.18
600047.72 4788010.20 569.04
600047.66 4788009.82 567.40
600048.19 4788011.89 572.11
600048.55 4788013.01 572.55
600048.50 4788012.70 571.21
600048.89 4788013.97 572.46
600049.16 4788014.53 570.48
600048.26 4788009.28 547.37
600048.78 4788011.33 552.02
600048.58 4788010.12 546.67
600049.99 4788017.41 574.42
600049.95 4788017.17 573.37
600048.97 4788011.38 547.71
600050.23 4788017.78 571.67
600050.12 4788017.13 568.77
600050.04 4788016.67 566.73
600050.53 4788018.52 570.54
600050.44 4788018.01 568.24
600049.68 4788013.50 548.12
600050.66 4788018.22 564.69
600050.07 4788014.76 549.16
600050.42 4788015.75 549.08
600051.42 4788020.69 566.81
600050.79 4788016.87 549.56
600051.86 4788022.24 569.30
600051.75 4788021.58 566.34
600051.13 4788017.85 549.40
600052.14 4788022.86 567.59
600052.67 4788024.98 572.78
600052.91 4788025.36 569.91
600053.18 4788025.92 567.92
600053.58 4788027.29 569.63
600053.34 4788025.78 562.65
600053.25 4788025.24 560.14
600053.16 4788024.70 557.63
600053.69 4788026.81 562.80
600053.58 4788026.16 559.81
600054.04 4788027.89 563.13
600054.39 4788028.90 563.22
600054.11 4788027.16 555.09
600054.33 4788027.34 551.13
600054.69 4788028.45 551.67
600055.10 4788029.83 553.40
600055.45 4788030.87 553.58
600055.80 4788031.93 553.79
600056.15 4788032.96 553.94
600056.50 4788033.98 553.97
600056.84 4788034.93 553.76
600057.18 4788035.93 553.74
600057.92 4788039.49 566.23
600058.26 4788040.48 566.17
600058.60 4788041.49 566.26
600059.10 4788043.54 571.48
600059.04 4788043.12 569.42
600059.42 4788044.40 570.87
600059.85 4788045.94 573.61
600059.76 4788045.38 570.83
600060.15 4788046.69 572.47
600060.19 4788045.60 561.97
600060.13 4788045.22 560.09
600060.51 4788046.45 561.28
600060.45 4788046.06 559.33
600061.00 4788048.47 566.48
600060.77 4788046.89 558.46
600060.71 4788046.48 556.33
600061.48 4788050.46 571.60
600061.34 4788049.46 566.52
600061.98 4788052.53 577.14
600061.92 4788052.15 575.16
600061.85 4788051.64 572.56
600062.28 4788053.25 575.84
600062.69 4788054.79 578.67
600062.58 4788053.98 574.48
600063.01 4788055.66 578.18
600063.00 4788055.56 577.62
600063.31 4788056.32 576.47
600063.58 4788056.83 574.06
600063.55 4788056.61 572.88
600063.79 4788056.91 569.24
600063.75 4788056.61 567.68
600064.03 4788057.12 565.16
600064.20 4788056.88 558.61
600064.09 4788056.03 554.13
600064.52 4788057.68 557.61
600064.43 4788057.01 554.04
600064.76 4788057.92 553.53
600064.99 4788058.11 549.22
600065.33 4788059.08 548.99
600065.66 4788059.97 548.41
600066.00 4788060.90 548.05
600066.77 4788065.21 566.20
600067.21 4788067.01 570.71
600067.51 4788067.68 569.01
600067.46 4788067.31 566.97
600067.83 4788068.49 568.01
600067.76 4788067.94 564.95
600068.19 4788069.67 569.15
600068.16 4788069.43 567.82
600068.42 4788069.80 564.34
600068.76 4788070.80 564.45
600068.66 4788069.93 559.50
600068.42 4788068.02 548.75
600069.09 4788071.69 563.86
600069.42 4788072.58 563.34
600069.39 4788072.36 562.09
600069.74 4788073.39 562.34
600069.70 4788073.05 560.42
600070.08 4788074.40 562.52
600070.53 4788076.33 567.95
600070.92 4788077.81 570.91
600071.23 4788078.50 569.22
600071.19 4788078.21 567.48
600071.55 4788079.36 568.50
600071.51 4788078.97 566.20
600071.86 4788080.06 566.83
600071.81 4788079.68 564.59
600072.15 4788080.61 564.34
600072.00 4788079.35 556.80
600071.78 4788077.30 544.68
600072.35 4788080.35 556.88
600072.26 4788079.59 552.34
600072.07 4788077.86 542.02
600072.74 4788081.86 560.07
600072.71 4788081.54 558.11
600072.67 4788081.20 556.10
600073.07 4788082.76 559.48
600073.04 4788082.47 557.78
600073.44 4788083.99 560.99
600073.69 4788084.18 556.17
600073.61 4788083.41 551.46
600074.08 4788085.57 558.63
600074.04 4788085.20 556.34
600074.38 4788086.20 556.46
600074.36 4788086.00 555.20
600074.33 4788085.73 553.55
600074.67 4788086.69 553.37
600074.56 4788085.58 546.54
600074.52 4788085.25 544.49
600074.47 4788084.74 541.31
600074.92 4788086.78 547.77
600074.80 4788085.62 540.57
600074.71 4788084.70 534.78
600075.23 4788087.47 545.92
600075.04 4788085.56 533.96
600075.37 4788086.43 533.09
600075.71 4788087.32 532.39
600076.06 4788088.32 532.32
600076.04 4788088.20 531.54
600076.55 4788090.88 542.27
600076.46 4788089.95 536.29
600076.39 4788089.25 531.86
600076.38 4788089.07 530.71
600076.87 4788091.65 540.80
600076.72 4788090.03 530.35
600077.21 4788092.62 540.59
600077.19 4788092.43 539.37
600077.06 4788091.00 530.13
600077.04 4788090.79 528.77
600077.46 4788092.59 533.92
600077.42 4788092.13 530.97
600077.81 4788093.70 534.62
600078.15 4788094.57 533.81
600078.12 4788094.27 531.84
600078.11 4788094.11 530.79
600078.09 4788093.88 529.26
600078.05 4788093.41 526.18
600078.46 4788095.11 530.74
600078.44 4788094.90 529.33
600078.40 4788094.52 526.81
600078.39 4788094.31 525.43
600078.72 4788095.21 524.79
600079.23 4788098.19 537.89
600079.08 4788096.26 524.98
600079.06 4788096.11 523.94
600079.61 4788099.58 540.60
600079.57 4788099.14 537.68
600079.40 4788097.00 523.21
600079.96 4788100.69 541.27
600079.94 4788100.39 539.24
600079.88 4788099.63 534.13
600079.75 4788098.02 523.25
600080.08 4788098.87 522.18
600080.42 4788099.73 521.12
600081.02 4788104.14 544.62
600080.76 4788100.62 520.38
600081.15 4788102.14 523.78
600081.11 4788101.56 519.74
600081.52 4788103.50 526.34
600081.85 4788104.31 524.88
600081.84 4788104.13 523.58
600081.79 4788103.40 518.45
600082.24 4788105.97 529.52
600082.23 4788105.78 528.18
600082.13 4788104.34 518.05
600082.69 4788108.58 540.83
600082.59 4788107.00 529.65
600082.58 4788106.84 528.54
600083.07 4788110.16 545.16
600083.04 4788109.64 541.42
600083.41 4788111.12 544.86
600083.73 4788111.73 542.17
600083.71 4788111.55 540.93
600084.03 4788112.06 537.32
600084.02 4788111.79 535.35
600084.01 4788111.65 534.31
600083.87 4788109.36 517.71
600083.86 4788109.13 516.02
600084.40 4788113.60 541.35
600084.38 4788113.26 538.89
600084.75 4788114.59 541.25
600084.69 4788113.59 533.89
600085.07 4788115.36 539.74
600085.01 4788114.15 530.78
600084.91 4788112.39 517.75
600085.42 4788116.50 540.72
600085.80 4788118.24 546.45
600085.78 4788117.79 543.03
600086.15 4788119.42 547.79
600086.48 4788120.33 547.29
600086.82 4788121.06 545.30
600087.15 4788121.96 544.70
600087.13 4788121.53 541.43
600087.01 4788118.76 520.11
600087.43 4788121.39 532.54
600087.37 4788120.04 522.12
600087.37 4788119.83 520.45
600087.84 4788124.22 546.90
600088.19 4788125.45 548.77
600088.52 4788126.36 548.26
600088.87 4788127.40 548.64
600088.85 4788126.92 544.88
600089.19 4788128.07 546.32
600089.19 4788127.96 545.40
600089.18 4788127.69 543.25
600089.52 4788128.67 543.06
600089.86 4788129.63 542.92
600089.80 4788127.47 525.45
600090.20 4788130.62 542.80
600090.16 4788128.58 526.18
600090.49 4788129.53 525.95
600090.84 4788130.52 525.62
600091.18 4788131.56 526.14
600091.57 4788135.15 547.71
600091.91 4788136.45 550.55
600092.25 4788137.37 549.88
600092.58 4788137.96 546.71
600092.93 4788139.39 550.46
600093.26 4788140.46 551.43
600093.25 4788137.69 527.21
600093.60 4788141.57 552.35
600093.93 4788142.55 552.59
600094.27 4788143.22 549.72
600094.29 4788140.77 527.81
600094.60 4788144.18 549.73
600094.62 4788141.75 527.85
600094.95 4788144.72 545.56
600094.97 4788142.78 528.01
600095.29 4788145.39 542.88
600095.31 4788143.74 527.84
600095.66 4788144.83 528.47
600095.96 4788147.54 544.61
600096.00 4788145.78 528.21
600096.34 4788146.74 527.78
600096.62 4788150.11 550.28
600097.03 4788148.71 527.56
600097.37 4788149.67 527.37
600097.71 4788150.75 528.05
600097.72 4788150.66 527.19
600098.05 4788151.71 527.88
600098.40 4788152.72 527.85
600098.63 4788156.14 551.98
600098.96 4788157.35 554.12
600098.97 4788157.14 552.04
600099.62 4788159.56 556.81
600099.94 4788160.56 557.38
600100.30 4788161.20 553.79
600100.65 4788161.89 551.06
600101.15 4788160.56 526.63
600101.48 4788161.51 526.37
600101.69 4788164.46 547.04
600101.71 4788164.18 544.09
600102.04 4788165.18 544.52
600102.17 4788163.47 526.05
600102.38 4788166.17 544.46
600102.52 4788164.51 526.29
600102.65 4788167.78 551.56
600102.67 4788167.58 549.36
600102.86 4788165.45 525.92
600103.02 4788168.52 548.76
600103.04 4788168.30 546.32
600103.35 4788169.49 548.91
600103.69 4788170.48 548.93
600103.89 4788168.40 525.43
600104.24 4788169.30 524.50
600104.58 4788170.34 524.80
600104.93 4788171.27 524.28
600105.27 4788172.33 524.99
600105.27 4788172.26 524.15
600105.61 4788173.27 524.35
600105.96 4788174.20 523.53
600106.00 4788177.56 552.22
600106.05 4788177.17 547.47
600106.34 4788178.44 551.11
600106.36 4788178.33 549.78
600106.68 4788179.38 550.74
600106.97 4788180.67 554.62
600107.32 4788181.50 552.94
600107.34 4788181.41 551.80
600107.68 4788182.33 551.18
600107.73 4788181.99 546.73
600108.04 4788183.11 548.76
600108.44 4788183.72 544.01
600108.72 4788185.03 548.30
600109.02 4788186.18 550.71
600109.09 4788185.81 545.71
600109.50 4788186.40 540.54
600109.56 4788186.08 536.25
600109.77 4788184.94 520.92
600109.79 4788187.59 543.49
600110.16 4788188.40 541.12
600110.45 4788186.93 520.82
600110.43 4788189.71 545.83
600110.75 4788190.79 547.19
600110.87 4788190.20 538.90
600111.05 4788191.90 549.22
600111.08 4788191.78 547.49
600111.11 4788191.66 545.71
600111.44 4788192.63 545.76
600111.46 4788192.55 544.55
600112.19 4788191.82 519.58
600112.13 4788194.49 544.41
600112.53 4788192.81 519.46
600112.57 4788195.07 538.42
600112.88 4788193.80 519.32
600112.85 4788196.26 541.67
600113.21 4788194.84 520.11
600113.22 4788194.78 519.06
600113.57 4788195.76 518.82
600113.92 4788196.74 518.61
600114.26 4788197.72 518.42
600114.61 4788198.72 518.40
600114.95 4788199.70 518.20
600115.01 4788201.64 533.69
600115.29 4788200.72 518.50
600115.64 4788201.70 518.26
600115.99 4788202.69 518.06
600115.92 4788204.93 539.51
600116.34 4788203.67 517.75
600116.71 4788204.56 515.99
600116.79 4788206.33 529.63
600117.07 4788205.54 515.56
600117.13 4788207.32 529.58
600117.23 4788207.03 524.41
600117.42 4788206.50 514.98
600117.38 4788208.54 533.80
600117.44 4788208.40 531.27
600117.75 4788209.45 532.54
600117.86 4788209.16 527.16
600118.20 4788210.16 527.15
600118.29 4788209.92 522.75
600118.53 4788211.15 527.43
600118.89 4788212.11 526.81
600119.17 4788211.43 513.53
600119.50 4788212.46 514.17
600119.83 4788213.52 515.20
600119.72 4788215.50 535.49
600120.18 4788214.49 514.78
600120.04 4788216.52 536.12
600120.48 4788215.58 516.59
600120.50 4788215.54 515.67
600120.84 4788216.54 516.02
600120.76 4788218.40 534.40
600120.90 4788218.12 528.23
600121.17 4788217.58 516.71
600121.49 4788218.60 517.43
600121.85 4788219.59 516.99
600122.17 4788220.60 517.58
600122.53 4788221.59 517.29
600122.86 4788222.59 517.61
600122.76 4788224.33 535.33
600122.97 4788224.00 527.19
600123.20 4788223.60 517.63
600123.09 4788225.32 535.56
600123.29 4788224.99 527.56
600123.33 4788226.46 539.45
600123.38 4788226.38 537.59
600123.65 4788227.46 540.27
600124.01 4788228.40 539.24
600124.57 4788227.58 517.68
600124.36 4788229.35 538.69
600124.47 4788229.19 534.36
600124.55 4788229.09 531.57
600124.90 4788228.59 518.11
600125.25 4788229.59 518.14
600125.59 4788230.58 518.15
600125.93 4788231.58 518.07
600126.27 4788232.57 518.25
600126.63 4788233.56 517.83
600126.65 4788233.53 516.91
600126.97 4788234.54 517.68
600127.33 4788235.53 517.06
600127.68 4788236.51 516.80
600128.02 4788237.52 517.15
600128.35 4788238.51 517.24
600128.72 4788239.50 516.58
600129.07 4788240.47 516.10
600129.42 4788241.47 516.11
600129.76 4788242.47 516.26
600129.41 4788244.02 538.65
600130.10 4788244.72 527.34
600130.46 4788244.44 515.47
600130.08 4788245.97 538.85
600130.41 4788246.95 538.93
600130.61 4788246.81 532.58
600131.18 4788246.41 514.66
600131.53 4788247.41 514.42
600131.86 4788248.41 514.69
600132.24 4788249.38 513.55
600132.40 4788250.48 519.14
600132.57 4788250.38 513.88
600132.75 4788251.48 518.92
600132.95 4788251.37 512.84
600133.00 4788252.50 521.70
600133.11 4788252.45 518.44
600133.27 4788252.36 513.44
600133.18 4788253.59 526.44
600133.63 4788253.37 513.08
600133.53 4788254.55 526.00
600133.65 4788254.50 522.72
600133.89 4788255.55 525.68
600133.96 4788255.52 523.50
600134.34 4788255.36 512.60
600134.13 4788256.56 528.57
600134.68 4788256.34 512.62
600135.02 4788257.35 512.65
600135.15 4788258.41 518.78
600135.38 4788258.34 512.25
600135.73 4788259.34 512.13
600136.08 4788260.33 511.77
600136.43 4788261.34 511.65
600136.27 4788262.45 525.68
600136.34 4788262.43 523.76
600136.77 4788262.32 511.68
600136.50 4788263.47 528.76
600136.61 4788263.45 525.75
600136.68 4788263.43 523.73
600136.80 4788264.45 529.62
600137.35 4788266.44 533.08
600137.79 4788267.42 530.40
600138.00 4788267.39 524.79
600138.74 4788268.33 514.21
600138.81 4788268.33 512.50
600139.18 4788269.34 511.92
600139.51 4788270.32 511.96
600139.86 4788271.34 512.11
600140.20 4788272.32 512.09
600140.02 4788273.33 525.49
600140.55 4788273.33 511.94
600140.36 4788274.30 525.33
600140.34 4788275.28 534.42
600140.69 4788276.26 534.25
600140.89 4788277.23 537.72
600141.33 4788278.21 535.06
600142.22 4788278.31 513.04
600142.22 4788279.28 521.56
600142.28 4788279.28 520.13
600142.44 4788279.30 516.32
600142.57 4788279.32 513.00
600142.41 4788280.23 525.27
600142.99 4788280.32 511.23
600141.96 4788281.10 544.18
600142.76 4788282.15 533.08
600143.67 4788282.32 511.42
600143.02 4788283.12 535.00
600144.01 4788283.33 511.62
600143.11 4788284.04 540.86
600143.24 4788284.07 537.79
600143.57 4788285.05 537.87
600143.64 4788285.07 536.37
600143.85 4788286.01 539.13
600144.24 4788287.01 538.04
600144.42 4788287.93 541.46
600144.47 4788287.95 540.28
600144.55 4788287.97 538.64
600144.74 4788288.91 542.07
600145.09 4788289.88 541.57
600145.19 4788289.92 539.31
600145.58 4788290.92 538.21
600145.92 4788291.04 530.59
600145.98 4788291.06 529.34
600146.71 4788291.31 512.82
600147.04 4788292.30 513.03
600147.38 4788293.31 513.17
600147.72 4788294.30 513.34
600148.06 4788295.30 513.52
600148.39 4788296.29 513.70
600148.72 4788297.29 513.90
600148.00 4788297.79 536.74
600149.06 4788298.28 514.06
600149.40 4788299.28 514.20
600149.73 4788300.27 514.37
600149.82 4788301.14 519.74
600149.91 4788301.19 517.96
600150.07 4788301.27 514.52
600150.20 4788302.15 518.92
600150.36 4788302.23 515.62
600150.41 4788302.26 514.64
600150.66 4788303.21 516.58
600150.74 4788303.26 514.83
600151.01 4788304.21 516.41
600151.08 4788304.24 515.00
600151.35 4788305.21 516.51
600151.67 4788306.19 516.85
600151.75 4788306.23 515.24
600152.04 4788307.20 516.46
600152.09 4788307.24 515.41
600152.42 4788308.22 515.66
600152.77 4788309.23 515.62
600153.10 4788310.21 515.81
600153.44 4788311.21 515.88
600153.72 4788312.16 517.19
600153.78 4788312.20 516.00
600154.11 4788313.20 516.16
600154.45 4788314.19 516.25
600154.79 4788315.19 516.33
600153.97 4788315.36 538.93
600154.31 4788316.35 538.87
600154.47 4788316.46 535.82
600154.57 4788316.53 533.85
600155.47 4788317.18 516.51
600154.46 4788317.18 542.38
600154.61 4788317.29 539.47
600155.81 4788318.16 516.57
600156.15 4788319.17 516.69
600156.48 4788320.15 516.82
600156.82 4788321.15 516.97
600157.15 4788322.13 517.17
600157.47 4788323.12 517.71
600157.80 4788324.10 517.92
600157.45 4788324.55 530.70
600158.14 4788325.11 517.96
600158.51 4788326.11 517.55
600157.46 4788325.96 543.00
600158.83 4788327.10 518.00
600159.17 4788328.09 517.94
600159.33 4788328.94 521.27
600159.54 4788329.12 517.51
600159.52 4788329.80 523.99
600159.64 4788329.90 521.83
600159.91 4788330.83 523.24
600160.31 4788331.18 516.00
600160.20 4788331.78 524.15
600159.97 4788332.25 534.21
600160.29 4788333.23 534.59
600160.43 4788333.36 532.04
600160.59 4788333.50 529.29
600160.85 4788334.41 530.63
600161.22 4788335.43 530.16
600161.73 4788335.90 521.30
600161.50 4788336.36 531.13
600161.72 4788336.56 527.34
600162.05 4788337.55 527.53
600162.09 4788338.25 532.71
600162.38 4788338.52 527.76
600163.20 4788339.31 513.61
600162.63 4788339.43 529.34
600163.56 4788340.33 513.43
600163.92 4788341.34 513.21
600164.28 4788342.36 513.04
600163.49 4788342.23 532.10
600164.62 4788343.36 513.07
600163.47 4788342.87 538.15
600163.72 4788343.76 539.60
600163.91 4788343.95 536.37
600163.93 4788344.61 541.77
600164.01 4788344.69 540.41
600164.80 4788346.14 532.94
600165.11 4788347.10 533.47
600165.26 4788347.25 531.03
600166.76 4788349.46 511.93
600166.86 4788349.56 510.35
600167.18 4788350.55 510.77
600166.20 4788350.14 532.18
600167.56 4788351.58 510.26
600167.68 4788351.71 508.32
600168.03 4788352.73 508.29
600168.47 4788353.84 506.70
600167.73 4788353.66 524.11
600168.89 4788354.92 505.68
600167.63 4788354.16 531.20
600167.82 4788355.00 533.55
600167.99 4788355.18 530.89
600168.14 4788355.95 533.90
600168.40 4788356.85 535.18
600169.03 4788358.17 530.60
600169.44 4788359.24 529.54
600170.93 4788361.56 511.75
600171.08 4788361.72 509.49
600171.60 4788362.32 501.41
600170.20 4788361.31 528.42
600170.28 4788361.41 527.10
600170.65 4788361.83 521.54
600171.98 4788363.37 501.04
600170.33 4788362.07 531.56
600170.77 4788362.57 524.97
600172.36 4788364.42 500.49
600170.52 4788362.87 533.97
600172.72 4788365.45 500.33
600171.69 4788364.84 521.31
600173.09 4788366.50 500.01
600173.47 4788367.54 499.67
600173.83 4788368.58 499.49
600174.30 4788369.74 497.68
600174.37 4788369.82 496.72
600174.63 4788370.73 498.14
600174.70 4788370.82 496.97
600174.82 4788371.56 500.35
600174.88 4788371.63 499.48
600175.08 4788372.47 501.89
600175.49 4788372.97 495.75
600175.82 4788373.96 496.04
600176.14 4788374.95 496.56
600176.44 4788375.91 497.23
600176.51 4788376.58 501.44
600176.78 4788376.92 497.49
600176.26 4788376.84 510.08
600177.11 4788377.90 497.77
600176.44 4788377.63 512.62
600176.56 4788377.79 510.81
600176.81 4788378.68 512.12
600177.18 4788379.71 511.92
600177.49 4788380.67 512.47
600177.73 4788381.55 513.96
600178.08 4788382.55 513.97
600178.37 4788383.49 514.82
600178.45 4788383.60 513.63
600178.67 4788383.89 510.49
600178.17 4788383.78 522.43
600178.53 4788384.25 517.33
600178.42 4788384.66 523.76
600178.55 4788384.83 522.01
600178.78 4788385.68 523.53
600178.91 4788385.85 521.77
600178.78 4788386.23 528.28
600179.03 4788387.10 529.53
600179.34 4788388.05 530.11
600179.43 4788388.70 533.50
600179.57 4788388.89 531.58
600179.81 4788389.75 533.10
600179.82 4788390.29 537.49
600180.08 4788391.18 538.59
600180.33 4788392.03 539.89
600180.79 4788393.19 538.32
600181.33 4788394.46 535.54
600181.45 4788395.15 538.53
600181.66 4788395.44 535.81
600181.74 4788396.06 539.20
600181.80 4788396.14 538.46
600182.01 4788396.95 540.26
600182.27 4788397.82 541.30
600182.43 4788398.06 539.08
600183.36 4788399.88 531.47
600183.63 4788400.78 532.36
600184.04 4788401.87 531.61
600184.20 4788402.61 533.84
600184.37 4788402.84 531.72
600184.69 4788403.81 532.09
600186.40 4788406.27 510.00
600185.04 4788404.82 531.88
600186.73 4788407.25 510.26
600185.54 4788406.05 529.97
600187.05 4788408.23 510.65
600187.11 4788408.83 514.24
600187.36 4788409.19 511.11
600185.97 4788407.67 533.31
600187.71 4788410.21 511.19
600186.32 4788408.67 533.19
600187.06 4788409.76 523.84
600188.02 4788411.16 511.68
600186.67 4788409.69 533.08
600188.34 4788412.14 512.06
600186.83 4788410.40 535.34
600187.06 4788410.75 532.42
600188.62 4788413.05 512.80
600186.89 4788411.00 538.96
600188.96 4788414.05 513.11
600189.30 4788415.05 513.08
600188.19 4788413.89 531.39
600189.63 4788416.04 513.48
600188.15 4788414.32 536.01
600189.93 4788416.98 514.00
600188.48 4788415.31 536.23
600190.26 4788417.98 514.30
600188.63 4788416.00 538.56
600190.60 4788418.97 514.30
600188.77 4788416.70 541.19
600190.92 4788419.95 514.79
600188.87 4788417.32 543.96
600189.09 4788417.65 541.32
600189.14 4788418.21 544.99
600191.58 4788421.92 515.30
600191.89 4788422.87 515.68
600192.18 4788423.81 516.47
600190.78 4788422.12 537.51
600191.87 4788423.79 524.40
600192.51 4788424.78 516.65
600191.13 4788423.13 537.54
600191.63 4788423.91 531.48
600191.23 4788423.75 540.32
600191.39 4788424.47 542.62
600191.60 4788424.80 540.12
600191.65 4788425.33 543.45
600191.85 4788426.11 545.28
600192.00 4788426.34 543.51
600192.45 4788427.05 538.18
600192.82 4788428.07 537.83
600194.39 4788430.54 519.21
600194.72 4788431.53 519.60
600193.60 4788430.22 536.75
600195.10 4788432.59 519.13
600193.98 4788431.29 536.40
600195.43 4788433.58 519.50
600195.75 4788434.54 519.75
600196.09 4788435.55 519.99
600196.40 4788436.50 520.30
600195.99 4788436.31 529.14
600196.67 4788437.39 521.38
600195.74 4788436.35 535.93
600196.16 4788437.02 531.12
600196.32 4788437.28 529.27
600196.07 4788437.34 536.23
600196.24 4788437.60 534.32
600196.48 4788437.99 531.58
600196.02 4788437.70 540.59
600196.40 4788438.30 536.29
600196.16 4788438.37 543.06
600196.35 4788438.68 540.89
600196.17 4788438.83 546.69
600196.35 4788439.56 548.66
600196.59 4788440.39 549.67
600197.01 4788441.50 548.99
600197.46 4788442.24 543.90
600197.40 4788442.57 548.31
600197.94 4788443.46 542.26
600198.27 4788444.00 538.56
600198.61 4788445.00 538.77
600199.12 4788445.84 533.07
600199.32 4788446.17 530.81
600199.50 4788446.47 528.84
600199.38 4788446.69 533.98
600199.61 4788447.06 531.47
600199.86 4788447.94 532.54
600199.90 4788448.01 532.09
600200.20 4788448.92 532.54
600200.35 4788449.17 530.94
600200.48 4788449.38 529.51
600200.74 4788449.81 526.63
600200.72 4788450.22 530.85
600200.79 4788450.34 530.07
600201.32 4788451.22 524.22
600201.53 4788451.57 521.90
600201.75 4788452.36 523.25
600199.98 4788449.87 546.45
600202.08 4788453.35 523.60
600200.37 4788450.93 545.94
600202.30 4788454.14 524.98
600200.75 4788452.00 545.60
600200.60 4788452.16 550.86
600201.05 4788453.34 549.83
600201.51 4788454.12 544.81
600203.29 4788457.11 525.67
600201.24 4788454.07 551.45
600201.36 4788454.71 553.80
600201.66 4788455.62 554.26
600202.23 4788457.00 551.90
600202.56 4788457.97 552.01
600202.82 4788458.83 552.96
600202.78 4788459.17 556.93
600202.97 4788459.91 558.58
600203.19 4788460.68 559.83
600203.80 4788461.74 553.35
600204.49 4788463.34 549.83
600206.20 4788466.27 532.01
600206.58 4788467.33 531.66
600206.92 4788468.35 531.76
600207.40 4788469.58 530.38
600207.78 4788470.66 530.11
600208.03 4788471.50 531.09
600208.11 4788471.62 530.35
600208.35 4788472.46 531.54
600206.52 4788469.67 553.72
600208.67 4788473.43 531.74
600206.90 4788470.74 553.41
600207.41 4788471.62 548.25
600207.00 4788471.30 555.89
600207.40 4788472.42 555.27
600207.68 4788473.29 555.95
600207.72 4788473.76 559.01
600208.04 4788474.33 555.79
600208.19 4788474.59 554.30
600208.06 4788474.75 559.03
600208.76 4788476.37 555.55
600210.65 4788479.72 536.62
600210.97 4788480.28 533.45
600209.00 4788477.19 556.54
600211.20 4788481.10 534.56
600210.69 4788480.58 543.20
600210.87 4788480.90 541.42
600211.19 4788481.48 538.15
600211.53 4788482.07 534.84
600210.82 4788481.20 545.34
600210.94 4788481.41 544.17
600211.16 4788481.81 541.95
600211.57 4788482.54 537.91
600211.08 4788482.06 546.24
600211.38 4788482.60 543.21
600210.83 4788482.00 552.07
600212.56 4788485.10 534.99
600211.06 4788482.80 553.28
600211.58 4788483.73 548.17
600212.88 4788486.06 535.35
600213.20 4788487.02 535.66
600213.52 4788487.98 536.01
600213.84 4788488.95 536.28
600214.17 4788489.94 536.46
600214.48 4788490.88 536.84
600214.73 4788491.70 537.86
600215.13 4788492.82 537.39
600215.43 4788493.74 537.90
600215.75 4788494.72 538.16
600216.07 4788495.67 538.48
600216.39 4788496.64 538.82
600216.69 4788497.57 539.24
600216.92 4788498.37 540.42
600217.02 4788498.54 539.53
600217.35 4788499.52 539.72
600217.67 4788500.50 539.99
600216.79 4788499.25 551.55
600217.99 4788501.46 540.26
600216.79 4788499.63 554.81
600216.58 4788499.59 560.05
600217.03 4788500.43 555.81
600216.95 4788500.66 559.81
600217.20 4788501.11 557.50
600218.98 4788504.40 540.96
600217.28 4788501.63 559.93
600219.30 4788505.37 541.16
600217.81 4788502.97 558.31
600219.64 4788506.37 541.35
600217.90 4788503.51 560.59
600218.22 4788504.09 557.69
600219.96 4788507.34 541.58
600218.57 4788505.12 557.67
600219.75 4788507.31 546.83
600220.30 4788508.33 541.75
600219.31 4788506.86 554.02
600219.46 4788507.13 552.67
600220.63 4788509.31 541.93
600218.78 4788506.23 562.11
600219.35 4788507.28 556.96
600219.54 4788507.65 555.15
600220.96 4788510.29 542.20
600219.01 4788507.01 563.19
600219.63 4788508.16 557.55
600219.31 4788507.93 563.65
600219.60 4788508.83 564.11
600219.97 4788509.89 563.90
600222.18 4788514.04 543.89
600222.49 4788514.98 544.24
600222.92 4788516.15 543.60
600223.25 4788517.12 543.83
600221.87 4788514.88 559.36
600223.58 4788518.10 544.06
600222.24 4788515.93 559.15
600223.91 4788519.09 544.22
600222.44 4788516.67 560.45
600224.25 4788520.09 544.37
600222.61 4788517.34 562.03
600223.67 4788519.35 552.64
600224.56 4788521.03 544.75
600222.87 4788518.19 562.83
600223.12 4788519.00 563.70
600225.25 4788523.06 544.85
600223.54 4788520.16 563.07
600224.04 4788521.46 561.71
600225.92 4788525.05 545.17
600224.31 4788522.31 562.49
600226.27 4788526.06 545.31
600224.33 4788522.70 565.30
600224.54 4788523.11 563.43
600224.89 4788524.12 563.48
600225.05 4788524.77 565.07
600225.16 4788524.97 564.15
600227.25 4788528.99 545.95
600225.76 4788526.48 561.97
600227.54 4788529.90 546.54
600225.78 4788526.86 564.82
600226.12 4788527.51 561.89
600227.83 4788530.81 547.09
600226.11 4788527.83 565.02
600226.50 4788528.59 561.64
600226.35 4788528.64 565.92
600228.55 4788532.89 546.99
600226.71 4788529.67 565.87
600229.16 4788534.75 547.87
600229.43 4788535.62 548.61
600229.54 4788535.83 547.69
600229.77 4788536.62 548.74
600230.17 4788537.73 548.37
600229.43 4788536.65 557.59
600230.42 4788538.55 549.28
600229.40 4788536.92 560.86
600230.81 4788539.65 548.98
600229.30 4788537.06 564.65
600229.23 4788537.25 568.22
600229.65 4788538.09 564.63
600229.60 4788538.32 567.99
600230.05 4788539.20 564.21
600229.88 4788539.20 568.60
600230.06 4788539.55 567.09
600230.19 4788540.14 568.90
600230.28 4788540.63 571.13
600230.56 4788541.19 568.77
600230.55 4788541.49 571.76
600230.89 4788542.17 568.90
600231.17 4788542.71 566.64
600231.46 4788543.61 567.14
600231.84 4788544.36 563.97
600233.57 4788548.08 552.64
600231.53 4788544.41 572.30
600231.91 4788545.15 569.21
600232.11 4788545.56 567.51
600233.94 4788549.16 552.47
600231.87 4788545.41 572.38
600234.32 4788550.23 552.33
600231.87 4788545.73 575.25
600232.19 4788546.68 575.53
600232.72 4788547.72 571.20
600235.22 4788553.01 553.65
600235.48 4788553.85 554.43
600234.97 4788553.16 561.47
600235.07 4788553.36 560.65
600235.82 4788554.85 554.58
600235.37 4788554.28 561.09
600234.48 4788552.83 571.17
600234.58 4788553.04 570.32
600234.68 4788553.54 572.39
600235.12 4788554.42 568.85
600235.41 4788555.00 566.51
600234.90 4788554.32 573.38
600235.34 4788555.20 569.86
600235.25 4788555.32 573.45
600235.47 4788556.08 574.49
600235.85 4788557.17 574.21
600238.14 4788561.75 555.97
600238.45 4788562.70 556.35
600238.77 4788563.66 556.63
600237.22 4788560.87 571.72
600238.03 4788562.48 565.38
600237.59 4788561.92 571.58
600238.25 4788563.25 566.37
600237.80 4788562.65 572.76
600238.50 4788564.06 567.26
600238.15 4788563.68 572.73
600238.66 4788564.70 568.74
600238.25 4788564.19 574.74
600238.85 4788565.72 572.76
600239.74 4788567.51 565.82
600240.31 4788568.96 564.18
600240.58 4788569.52 562.04
600240.96 4788570.28 559.08
600240.51 4788569.69 565.40
600240.95 4788570.58 561.96
600241.25 4788571.18 559.65
600241.58 4788572.17 559.81
600241.85 4788573.03 560.53
600242.20 4788574.05 560.57
600242.50 4788574.98 561.04
600242.79 4788575.87 561.53
600243.10 4788576.82 561.93
600243.40 4788577.74 562.34
600243.71 4788578.67 562.79
600243.99 4788579.56 563.30
600244.31 4788580.53 563.64
600244.03 4788580.26 568.42
600244.62 4788581.46 563.97
600243.30 4788579.07 576.70
600243.50 4788579.48 575.20
600244.76 4788582.07 565.64
600244.95 4788582.45 564.22
600243.22 4788579.20 579.92
600244.86 4788582.58 567.52
600243.37 4788579.83 581.47
600243.71 4788580.81 581.55
600243.92 4788581.25 579.97
600245.81 4788585.13 565.77
600244.17 4788582.06 580.83
600246.12 4788586.08 566.18
600243.97 4788581.95 584.86
600246.41 4788586.96 566.69
600246.74 4788587.95 566.95
600247.01 4788588.82 567.50
600247.26 4788589.64 568.38
600247.60 4788590.63 568.46
600247.79 4788591.32 569.82
600248.11 4788592.29 569.98
600248.44 4788593.27 570.29
600248.88 4788594.47 569.66
600249.25 4788595.54 569.64
600249.59 4788596.55 569.68
600249.95 4788597.60 569.75
600250.30 4788598.61 569.79
600249.58 4788597.42 577.63
600250.64 4788599.62 570.01
600249.92 4788598.40 577.75
600250.91 4788600.48 570.56
600249.00 4788596.78 587.03
600250.20 4788599.30 578.32
600249.57 4788598.27 585.39
600249.71 4788598.84 587.05
600249.85 4788599.43 588.50
600249.86 4788599.75 591.02
600250.10 4788600.52 591.82
600250.86 4788602.41 588.99
600252.97 4788606.85 573.93
600253.10 4788607.11 573.05
600252.24 4788605.59 581.68
600253.24 4788607.70 574.54
600251.42 4788604.16 590.06
600251.82 4788605.28 589.71
600252.02 4788605.71 588.27
600252.33 4788606.35 586.10
600252.44 4788606.87 587.91
600252.73 4788607.77 588.31
600254.70 4788611.92 574.44
600255.06 4788612.96 574.55
600255.35 4788613.87 574.94
600255.70 4788614.89 575.10
600256.01 4788615.83 575.40
600256.36 4788616.86 575.55
600254.79 4788613.81 588.93
600256.68 4788617.82 575.80
600254.65 4788613.81 592.39
600257.03 4788618.85 575.93
600254.98 4788614.78 592.56
600257.21 4788619.51 577.13
600257.36 4788619.82 576.13
600255.31 4788615.76 592.79
600257.69 4788620.83 576.35
600255.41 4788616.25 594.51
600258.01 4788621.77 576.65
600257.07 4788620.06 585.61
600257.43 4788620.82 583.15
600258.35 4788622.78 576.85
600256.50 4788619.12 591.97
600257.36 4788620.96 586.03
600256.66 4788619.76 593.32
600256.86 4788620.18 591.97
600256.94 4788620.61 593.87
600257.25 4788621.27 591.75
600256.95 4788620.92 596.25
600257.27 4788621.61 594.05
600257.21 4788621.75 596.86
600257.41 4788622.17 595.51
600257.59 4788622.56 594.27
600257.26 4788622.14 598.98
600257.50 4788622.91 599.75
600257.77 4788623.76 600.40
600258.41 4788625.14 596.04
600259.55 4788627.86 590.72
600259.86 4788628.51 588.66
600261.23 4788631.44 579.45
600261.35 4788631.70 578.63
600259.58 4788628.19 593.02
600259.87 4788628.81 591.09
600259.99 4788629.33 592.68
600262.02 4788633.69 579.05
600260.19 4788630.03 593.80
600260.59 4788630.89 591.12
600260.11 4788630.15 596.64
600260.64 4788631.28 593.11
600261.71 4788633.86 588.44
600263.03 4788636.69 579.67
600261.82 4788634.35 590.11
600262.04 4788634.83 588.64
600262.21 4788635.20 587.48
600263.35 4788637.65 579.93
600261.56 4788634.07 594.26
600264.02 4788639.65 580.29
600262.08 4788635.75 595.56
600261.94 4788635.70 598.85
600262.28 4788636.70 599.03
600265.07 4788642.73 580.69
600265.40 4788643.71 580.89
600263.65 4788640.21 594.76
600265.75 4788644.75 581.03
600263.63 4788640.43 597.21
600264.00 4788641.23 594.79
600264.87 4788643.12 589.11
600266.45 4788646.79 581.24
600266.79 4788647.81 581.37
600264.77 4788643.69 596.90
600265.08 4788644.36 594.89
600265.10 4788644.69 597.05
600265.21 4788645.18 598.72
600265.55 4788645.92 596.52
600265.61 4788646.32 598.45
600266.07 4788647.31 595.51
600266.46 4788648.43 595.33
600266.38 4788648.51 598.21
600266.91 4788649.66 594.81
600266.55 4788649.14 599.46
600266.81 4788649.98 600.08
600266.98 4788650.61 601.35
600267.23 4788651.42 602.04
600268.21 4788653.56 595.79
600268.50 4788654.46 596.29
600268.91 4788655.34 593.71
600268.78 4788655.32 596.84
600268.87 4788655.78 598.58
600269.19 4788656.49 596.54
600268.96 4788656.25 600.30
600269.17 4788656.71 598.98
600269.15 4788656.92 601.42
600269.66 4788658.04 598.19
600269.89 4788658.81 599.03
600270.42 4788660.22 598.01
600270.68 4788661.05 598.68
600271.38 4788662.59 594.28
600270.87 4788661.73 599.78
600271.37 4788663.09 598.95
600272.20 4788665.17 596.05
600274.10 4788669.36 584.19
600272.55 4788666.20 596.18
600272.70 4788666.79 597.50
600272.89 4788667.22 596.31
600273.26 4788668.02 594.05
600273.06 4788667.84 597.57
600273.50 4788669.07 597.12
600273.09 4788668.43 601.88
600273.28 4788668.84 600.74
600273.36 4788669.27 602.53
600273.65 4788670.18 602.96
600274.51 4788672.06 597.72
600273.79 4788670.72 604.40
600274.40 4788672.34 602.86
600275.05 4788674.03 601.16
600277.62 4788679.72 585.48
600275.30 4788674.84 601.87
600277.98 4788680.76 585.59
600275.63 4788675.82 602.12
600275.93 4788676.47 600.33
600278.32 4788681.79 585.77
600275.85 4788676.56 603.02
600278.67 4788682.82 585.91
600276.09 4788677.33 603.83
600276.44 4788678.12 601.68
600279.02 4788683.84 586.09
600276.32 4788678.10 604.65
600276.88 4788679.35 601.26
600279.38 4788684.91 586.15
600276.87 4788679.58 603.56
600277.27 4788680.46 601.17
600279.72 4788685.91 586.39
600277.70 4788681.67 600.80
600278.14 4788682.90 600.41
600280.42 4788687.98 586.71
600277.96 4788682.75 603.68
600278.14 4788683.15 602.60
600278.23 4788683.60 604.31
600278.35 4788683.89 603.54
600278.29 4788684.00 606.10
600278.49 4788684.68 607.18
600278.64 4788685.03 606.24
600278.74 4788685.50 607.81
600279.24 4788686.86 607.08
600279.77 4788688.04 603.96
600282.48 4788694.10 587.87
600280.08 4788688.98 604.30
600280.30 4788689.47 603.01
600282.82 4788695.11 588.05
600280.77 4788690.77 602.43
600281.06 4788691.68 602.87
600281.50 4788692.66 600.29
600283.53 4788697.18 588.36
600281.34 4788692.55 603.45
600281.22 4788692.53 606.32
600281.42 4788692.98 605.14
600281.66 4788693.76 605.95
600281.70 4788694.10 607.85
600282.19 4788695.19 605.01
600282.51 4788696.17 605.31
600283.47 4788698.30 599.75
600283.43 4788698.46 602.15
600283.79 4788699.27 600.04
600284.42 4788700.68 596.38
600285.61 4788703.36 589.44
600283.81 4788699.57 602.09
600284.06 4788700.12 600.66
600283.65 4788699.44 605.23
600284.61 4788701.62 599.61
600283.76 4788699.93 606.76
600283.98 4788700.45 605.43
600284.13 4788701.03 606.74
600284.26 4788701.31 606.02
600284.62 4788702.36 606.10
600284.79 4788702.76 605.08
600285.06 4788703.61 605.68
600285.14 4788704.02 607.42
600285.75 4788705.64 606.07
600285.61 4788705.56 609.02
600286.18 4788706.86 605.73
600286.36 4788707.27 604.69
600286.77 4788708.18 602.38
600286.69 4788708.26 604.95
600286.53 4788708.14 608.01
600286.76 4788708.66 606.70
600286.85 4788709.10 608.35
600287.17 4788710.06 608.67
600287.42 4788710.63 607.25
600287.21 4788710.38 610.59
600288.10 4788712.65 607.65
600288.41 4788713.35 605.90
600290.88 4788718.93 591.95
600288.54 4788713.88 607.30
600291.23 4788719.99 592.10
600288.80 4788714.71 607.98
600288.99 4788715.15 606.88
600291.60 4788721.06 592.19
600291.96 4788722.11 592.33
600289.43 4788716.63 608.65
600292.30 4788723.14 592.54
600290.54 4788719.38 604.55
600292.64 4788724.16 592.77
600293.01 4788725.22 592.89
600291.46 4788721.95 603.66
600293.36 4788726.28 593.03
600291.16 4788721.51 607.44
600291.37 4788722.23 608.36
600291.68 4788722.92 606.68
600292.62 4788725.07 601.44
600291.83 4788723.51 607.94
600291.69 4788723.42 610.81
600292.19 4788724.57 608.02
600292.75 4788725.83 604.95
600293.10 4788726.88 605.12
600295.07 4788731.36 594.25
600293.02 4788726.93 607.64
600295.52 4788732.62 593.86
600292.93 4788726.97 610.23
600293.27 4788727.97 610.47
600293.48 4788728.46 609.29
600293.82 4788729.47 609.54
600294.31 4788730.58 606.89
600294.60 4788731.24 605.30
600294.47 4788731.19 608.02
600294.43 4788731.34 610.38
600294.77 4788732.12 608.50
600294.75 4788732.29 610.68
600295.01 4788733.14 611.37
600295.22 4788733.61 610.25
600295.72 4788734.98 609.56
600295.67 4788735.10 611.97
600295.93 4788735.94 612.55
600296.26 4788736.68 610.79
600296.47 4788737.42 611.73
600296.52 4788737.76 613.51
600296.73 4788738.24 612.38
600297.47 4788740.18 610.46
600297.88 4788741.12 608.27
600297.73 4788741.01 611.10
600298.12 4788742.13 611.11
600298.56 4788743.15 608.74
600298.23 4788742.61 612.56
600298.47 4788743.17 611.25
600298.57 4788743.62 612.83
600298.68 4788743.89 612.21
600299.10 4788745.07 612.02
600299.43 4788745.83 610.27
600299.87 4788746.84 607.93
600299.40 4788745.99 612.50
600299.58 4788746.65 613.55
600299.73 4788746.98 612.78
600300.17 4788748.23 612.51
600300.65 4788749.34 609.95
600301.38 4788751.25 608.11
600301.70 4788751.99 606.42
600303.65 4788756.49 596.10
600301.33 4788751.38 610.42
600302.11 4788753.18 606.29
600304.13 4788757.83 595.64
600301.50 4788752.00 611.56
600301.77 4788752.61 610.16
600302.48 4788754.24 606.42
600301.96 4788753.28 611.20
600302.03 4788753.68 612.84
600302.35 4788754.65 613.20
600302.56 4788755.12 612.13
600302.68 4788755.63 613.52
600302.93 4788756.45 614.22
600303.19 4788757.06 612.85
600304.44 4788760.17 608.37
600306.83 4788765.69 595.93
600304.57 4788760.70 609.75
600307.38 4788767.22 595.09
600307.65 4788768.05 595.77
600304.85 4788761.80 612.35
600305.30 4788762.85 610.00
600306.72 4788766.15 602.61
600308.14 4788769.43 595.27
600306.27 4788765.32 606.99
600307.07 4788767.19 602.81
600305.80 4788764.46 611.48
600306.16 4788765.29 609.62
600308.77 4788771.36 596.10
600306.21 4788765.64 611.32
600306.57 4788766.70 611.53
600306.99 4788767.92 611.33
600307.71 4788769.57 607.67
600306.46 4788766.91 616.09
600306.73 4788767.76 616.68
600306.91 4788768.40 617.78
600307.34 4788769.40 615.59
600308.07 4788771.32 613.86
600308.55 4788772.68 613.39
600309.16 4788774.32 612.27
600312.23 4788781.46 596.70
600308.98 4788774.12 615.21
600309.14 4788774.72 616.38
600309.80 4788776.25 613.04
600309.39 4788775.54 617.10
600309.65 4788776.14 615.79
600310.45 4788778.22 613.73
600310.83 4788779.12 611.79
600311.08 4788779.93 612.55
600311.75 4788781.48 609.19
600311.97 4788781.99 608.09
600314.03 4788786.82 597.68
600311.82 4788781.88 610.79
600311.51 4788781.37 614.37
600312.12 4788782.79 611.32
600311.86 4788782.40 614.59
600312.21 4788783.22 612.84
600311.93 4788782.79 616.24
600314.14 4788787.96 605.19
600315.33 4788790.76 599.21
600312.19 4788783.62 616.90
600313.55 4788786.80 610.11
600315.69 4788791.83 599.39
600313.33 4788786.51 613.20
600316.05 4788792.88 599.65
600313.73 4788787.69 613.13
600316.38 4788793.88 599.98
600314.29 4788789.22 612.34
600316.61 4788794.64 600.87
600314.60 4788790.15 612.80
600316.31 4788794.16 604.32
600317.47 4788797.11 600.59
600316.38 4788794.79 607.91
600317.86 4788798.26 600.61
600316.70 4788795.76 608.33
600318.30 4788799.51 600.45
600318.64 4788800.53 600.76
600319.01 4788801.62 600.95
600319.37 4788802.69 601.14
600319.81 4788803.96 600.97
600320.21 4788805.12 600.97
600320.62 4788806.30 600.99
600320.96 4788807.33 601.28
600321.41 4788808.62 601.07
600321.76 4788809.65 601.36
600321.24 4788808.67 605.82
600322.10 4788810.69 601.67
600321.60 4788809.73 606.04
600321.32 4788809.28 609.38
600322.09 4788811.11 605.64
600321.54 4788810.04 610.22
600321.82 4788810.91 610.85
600321.67 4788810.77 613.51
600322.06 4788811.92 613.55
600322.48 4788813.12 613.51
600322.85 4788813.99 611.75
600323.09 4788814.77 612.54
600325.57 4788820.66 600.66
600323.07 4788814.96 614.54
600323.34 4788815.59 613.27
600323.35 4788815.83 615.14
600323.50 4788816.40 616.38
600323.78 4788817.08 615.02
600324.99 4788820.15 611.23
600324.08 4788818.21 617.48
600324.45 4788819.30 617.64
600324.95 4788820.49 615.27
600324.90 4788820.60 617.42
600324.91 4788820.82 619.31
600325.37 4788822.14 619.06
600325.68 4788822.87 617.61
600326.03 4788823.91 617.88
600326.28 4788824.51 616.70
600326.31 4788824.81 618.44
600326.68 4788825.68 616.71
600326.94 4788826.51 617.42
600327.36 4788827.51 615.47
600327.68 4788828.28 613.96
600327.51 4788828.08 616.67
600327.94 4788829.10 614.66
600327.75 4788828.86 617.49
600328.20 4788829.95 615.36
600328.03 4788829.75 618.05
600328.25 4788830.26 617.06
600328.75 4788831.67 616.64
600329.09 4788832.49 615.04
600329.42 4788833.28 613.51
600329.81 4788834.42 613.59
600330.51 4788836.30 612.29
600330.88 4788837.18 610.58
600331.44 4788838.51 607.99
600331.02 4788837.72 611.85
600331.45 4788838.74 609.86
600331.30 4788838.61 612.47
600331.85 4788839.93 609.91
600331.77 4788839.95 612.18
600331.61 4788839.77 614.86
600331.88 4788840.41 613.62
600331.69 4788840.18 616.37
600331.96 4788841.04 617.02
600332.54 4788842.42 614.39
600333.09 4788843.74 611.85
600332.69 4788843.00 615.57
600332.95 4788843.61 614.40
600334.79 4788848.23 607.89
600334.50 4788847.75 611.11
600334.83 4788848.76 611.51
600334.85 4788849.01 613.31
600335.05 4788849.50 612.39
600045.23 4788000.19 565.22
600045.46 4788000.58 562.61
600045.83 4788001.67 562.93
600046.71 4788004.74 567.41
600047.03 4788005.57 566.68
600047.74 4788008.63 575.41
600047.94 4788008.83 572.01
600048.19 4788009.27 569.59
600048.11 4788008.84 567.72
600048.49 4788010.03 568.57
600048.44 4788009.76 567.39
600048.83 4788010.98 568.33
600049.28 4788012.63 571.13
600049.18 4788012.05 568.64
600049.63 4788013.67 571.31
600049.48 4788012.80 567.50
600049.82 4788013.74 567.24
600049.47 4788011.71 558.35
600050.43 4788016.28 574.04
600050.26 4788015.32 569.77
600049.67 4788011.90 554.67
600049.95 4788012.49 552.82
600049.76 4788011.38 547.90
600050.84 4788016.64 566.79
600050.11 4788012.39 547.85
600051.24 4788017.98 568.32
600050.48 4788013.51 548.35
600051.58 4788018.95 568.14
600051.45 4788018.19 564.72
600050.84 4788014.57 548.48
600051.20 4788015.64 548.79
600051.56 4788016.71 549.00
600052.64 4788022.15 569.11
600053.00 4788023.25 569.55
600053.38 4788024.48 570.62
600053.70 4788025.33 569.93
600053.66 4788025.04 568.62
600054.06 4788026.40 570.28
600054.36 4788027.14 569.08
600054.31 4788026.83 567.67
600054.55 4788027.21 564.83
600054.48 4788026.76 562.71
600054.14 4788024.68 553.05
600054.77 4788027.41 561.06
600054.71 4788027.06 559.43
600054.57 4788026.17 555.29
600054.53 4788025.92 554.11
600054.47 4788025.55 552.40
600054.81 4788026.50 552.15
600054.75 4788026.16 550.55
600055.11 4788027.26 550.93
600055.51 4788028.57 552.37
600055.45 4788028.23 550.76
600055.87 4788029.68 552.82
600056.23 4788030.78 553.30
600056.58 4788031.77 553.21
600056.94 4788032.85 553.55
600057.28 4788033.85 553.52
600057.62 4788034.82 553.35
600057.96 4788035.78 553.09
600057.94 4788035.59 552.19
600058.69 4788039.26 565.21
600058.32 4788036.87 553.54
600059.10 4788040.69 567.32
600059.05 4788040.36 565.69
600059.50 4788042.05 569.19
600059.40 4788041.45 566.23
600059.86 4788043.18 569.81
600059.82 4788042.93 568.57
600060.25 4788044.55 571.74
600060.58 4788045.44 571.24
600060.90 4788046.29 570.61
600060.75 4788045.28 565.52
600060.69 4788044.89 563.57
600061.09 4788046.24 565.33
600060.99 4788045.56 561.89
600061.32 4788046.49 561.64
600061.24 4788045.97 558.97
600061.01 4788044.38 550.94
600061.80 4788048.44 566.45
600061.58 4788046.88 558.50
600061.52 4788046.49 556.54
600061.36 4788045.39 550.94
600062.09 4788049.05 564.56
600061.70 4788046.34 550.70
600062.68 4788051.80 573.52
600062.46 4788050.26 565.62
600063.08 4788053.17 575.55
600063.02 4788052.75 573.36
600062.98 4788052.49 572.04
600063.40 4788054.05 574.98
600063.32 4788053.46 571.91
600063.30 4788053.32 571.22
600063.77 4788055.29 576.38
600064.14 4788056.43 577.18
600064.35 4788056.51 572.48
600064.28 4788056.06 570.15
600064.55 4788056.54 567.42
600064.82 4788057.04 564.89
600064.75 4788056.53 562.22
600064.87 4788055.83 553.20
600064.82 4788055.49 551.36
600065.20 4788056.78 552.95
600065.16 4788056.45 551.22
600065.09 4788055.95 548.55
600065.55 4788057.81 553.10
600065.51 4788057.47 551.30
600065.80 4788058.07 549.18
600066.13 4788058.98 548.66
600066.46 4788059.87 548.08
600066.79 4788060.75 547.37
600067.58 4788065.23 566.53
600067.13 4788061.73 547.32
600067.55 4788063.31 550.48
600067.48 4788062.78 547.54
600068.28 4788067.32 567.18
600068.57 4788067.90 564.93
600068.48 4788067.24 561.22
600068.97 4788069.40 567.86
600068.87 4788068.61 563.44
600068.83 4788068.30 561.69
600069.21 4788069.63 563.55
600069.19 4788069.41 562.36
600069.56 4788070.66 563.90
600069.90 4788071.69 564.09
600070.22 4788072.52 563.28
600070.50 4788073.00 560.32
600070.96 4788075.00 566.17
600070.94 4788074.81 565.13
600070.89 4788074.42 562.87
600071.30 4788076.00 566.24
600071.72 4788077.65 570.25
600072.01 4788078.24 567.92
600071.98 4788077.99 566.42
600072.30 4788078.80 565.51
600072.62 4788079.60 564.37
600072.59 4788079.31 562.66
600072.83 4788079.51 558.11
600072.80 4788079.24 556.53
600073.18 4788080.56 558.37
600073.16 4788080.30 556.80
600073.51 4788081.50 558.24
600073.31 4788079.65 547.12
600073.86 4788082.46 557.93
600073.80 4788081.92 554.67
600073.77 4788081.71 553.42
600074.18 4788083.38 557.66
600074.14 4788083.02 555.50
600074.02 4788081.87 548.50
600074.50 4788084.05 555.62
600074.43 4788083.42 551.76
600074.34 4788082.56 546.52
600074.88 4788085.53 558.80
600074.86 4788085.32 557.46
600074.84 4788085.14 556.36
600075.17 4788085.94 555.08
600075.11 4788085.41 551.80
600075.05 4788084.78 547.94
600074.97 4788084.02 543.26
600074.85 4788082.90 536.35
600075.35 4788085.50 546.38
600075.29 4788084.89 542.62
600075.73 4788086.73 547.71
600075.69 4788086.35 545.37
600075.64 4788085.87 542.38
600075.53 4788084.75 535.37
600076.02 4788087.26 544.95
600075.84 4788085.52 534.08
600076.18 4788086.37 532.95
600076.79 4788090.10 550.36
600076.51 4788087.26 532.40
600077.13 4788091.08 550.15
600077.03 4788090.04 543.52
600076.85 4788088.13 531.35
600077.36 4788090.98 543.30
600077.31 4788090.43 539.80
600077.73 4788092.13 544.16
600077.67 4788091.56 540.51
600077.60 4788090.80 535.59
600078.09 4788093.39 546.05
600077.90 4788091.36 532.93
600077.86 4788090.96 530.31
600077.84 4788090.70 528.60
600078.26 4788092.48 533.50
600078.62 4788093.67 534.87
600078.92 4788094.08 530.83
600078.86 4788093.38 526.20
600079.26 4788095.06 530.80
600079.20 4788094.34 526.10
600079.53 4788095.17 524.72
600080.14 4788099.41 546.53
600080.10 4788098.91 543.16
600079.86 4788096.04 523.96
600080.47 4788100.11 544.38
600080.45 4788099.87 542.77
600080.42 4788099.57 540.74
600080.82 4788101.34 546.16
600080.80 4788101.05 544.19
600081.19 4788102.62 547.98
600081.16 4788102.30 545.81
600080.89 4788098.82 522.18
600081.52 4788103.58 547.92
600081.49 4788103.10 544.60
600081.22 4788099.67 521.12
600081.83 4788104.08 544.47
600082.00 4788102.81 528.92
600081.98 4788102.50 526.76
600082.38 4788104.13 531.03
600082.35 4788103.83 528.91
600082.33 4788103.51 526.71
600082.66 4788104.28 525.13
600082.59 4788103.27 518.07
600083.15 4788107.40 539.92
600083.01 4788105.28 524.99
600083.52 4788108.81 542.94
600083.49 4788108.32 539.52
600083.87 4788109.81 542.94
600084.26 4788111.63 548.93
600084.24 4788111.40 547.32
600084.89 4788112.83 543.32
600085.26 4788114.17 545.85
600085.22 4788113.56 541.33
600085.55 4788114.39 540.22
600085.89 4788115.29 539.51
600085.73 4788112.28 517.18
600086.24 4788116.46 540.88
600086.07 4788113.34 517.64
600086.63 4788118.30 547.21
600086.60 4788117.82 543.54
600086.96 4788119.22 546.76
600087.30 4788120.10 545.88
600087.63 4788120.98 545.13
600087.62 4788120.71 543.10
600087.96 4788121.77 543.55
600087.95 4788121.54 541.80
600088.29 4788122.54 541.95
600088.18 4788119.74 520.28
600088.66 4788124.15 546.70
600088.63 4788123.39 540.83
600089.00 4788125.09 546.44
600088.97 4788124.36 540.69
600089.34 4788126.27 547.91
600089.68 4788127.11 546.86
600089.67 4788126.91 545.23
600089.58 4788124.25 524.05
600090.01 4788128.03 546.25
600090.35 4788129.01 546.29
600090.27 4788126.32 524.63
600090.68 4788129.60 543.01
600090.62 4788127.41 525.24
600091.02 4788130.57 543.00
600090.97 4788128.44 525.57
600091.32 4788129.50 525.96
600091.66 4788130.42 525.41
600092.04 4788133.65 543.97
600092.39 4788135.43 550.64
600092.74 4788136.67 552.82
600092.73 4788136.52 551.54
600093.07 4788137.48 551.45
600093.41 4788138.04 547.78
600093.74 4788139.32 550.44
600094.08 4788140.61 553.12
600094.42 4788141.62 553.46
600094.76 4788142.77 554.95
600094.76 4788142.46 552.27
600095.09 4788143.80 555.53
600095.09 4788143.16 549.79
600095.09 4788142.38 542.91
600095.44 4788143.27 541.96
600095.45 4788141.68 527.66
600095.77 4788144.67 545.76
600095.79 4788142.64 527.45
600096.11 4788145.34 542.93
600096.14 4788143.69 527.81
600096.48 4788144.65 527.52
600096.79 4788147.48 544.48
600096.82 4788145.66 527.66
600097.16 4788146.63 527.40
600097.51 4788147.66 527.76
600097.85 4788148.67 527.93
600098.19 4788149.65 527.79
600098.54 4788150.61 527.42
600098.88 4788151.57 527.16
600099.22 4788152.60 527.43
600099.46 4788156.01 551.32
600099.56 4788153.60 527.55
600099.79 4788157.12 552.61
600099.80 4788157.03 551.71
600100.12 4788158.25 554.29
600100.45 4788159.28 554.79
600100.79 4788160.22 554.52
600101.14 4788161.01 552.58
600101.48 4788161.83 551.14
600101.63 4788159.44 526.24
600101.97 4788160.45 526.32
600102.31 4788161.43 526.20
600102.66 4788162.44 526.36
600102.87 4788165.11 544.50
600103.00 4788163.36 525.66
600103.34 4788164.40 526.07
600103.53 4788167.20 545.98
600103.69 4788165.35 525.65
600103.87 4788168.21 546.27
600104.03 4788166.34 525.45
600104.18 4788169.42 548.91
600104.73 4788168.25 524.61
600105.06 4788169.30 525.34
600105.41 4788170.27 524.95
600105.75 4788171.20 524.35
600106.10 4788172.21 524.36
600106.44 4788173.16 523.98
600106.52 4788176.33 549.87
600106.55 4788176.12 547.39
600106.86 4788177.23 549.14
600107.20 4788178.21 549.09
600107.50 4788179.37 551.58
600107.80 4788180.66 555.43
600108.16 4788181.41 552.79
600108.55 4788182.08 548.85
600108.57 4788181.93 546.95
600108.88 4788183.01 548.40
600109.23 4788183.92 547.51
600109.28 4788183.63 543.72
600109.51 4788185.19 551.46
600109.82 4788186.36 554.10
600109.86 4788186.10 550.65
600110.22 4788186.92 548.73
600110.29 4788186.54 543.57
600110.63 4788187.50 543.27
600110.66 4788187.36 541.29
600110.69 4788187.22 539.37
600110.74 4788186.95 535.78
600110.95 4788185.84 520.68
600111.08 4788187.90 535.43
600111.29 4788186.84 520.82
600111.63 4788187.83 520.59
600111.58 4788190.76 547.77
600111.71 4788190.12 538.73
600111.98 4788191.40 543.08
600112.33 4788189.80 520.27
600112.30 4788192.49 544.71
600112.32 4788192.37 543.02
600112.37 4788192.17 540.09
600112.67 4788190.78 520.03
600112.63 4788193.45 544.57
600113.02 4788191.77 519.85
600112.98 4788194.41 544.28
600113.37 4788192.72 519.17
600113.35 4788195.23 541.99
600113.40 4788195.02 538.77
600113.72 4788193.70 519.06
600113.67 4788196.28 543.00
600113.69 4788196.18 541.61
600114.41 4788195.66 518.53
600114.76 4788196.64 518.31
600115.11 4788197.63 518.15
600115.46 4788198.61 517.90
600115.80 4788199.60 517.69
600115.85 4788201.57 533.71
600116.15 4788200.57 517.35
600116.48 4788201.62 518.13
600116.85 4788202.54 516.84
600116.76 4788204.85 539.37
600117.15 4788205.69 536.93
600117.56 4788204.47 515.78
600117.64 4788206.22 529.07
600117.91 4788205.44 515.29
600117.90 4788207.45 533.38
600118.19 4788208.56 535.63
600118.23 4788208.46 533.85
600118.53 4788209.53 535.60
600118.57 4788209.44 533.78
600118.88 4788210.48 534.93
600119.02 4788210.12 528.11
600119.38 4788211.07 527.44
600119.75 4788211.97 525.72
600119.89 4788211.65 519.51
600120.02 4788211.33 513.33
600120.13 4788212.88 524.17
600120.36 4788212.34 513.54
600120.21 4788214.45 535.90
600120.68 4788213.39 514.59
600120.46 4788215.62 539.78
600120.56 4788215.41 535.48
600120.81 4788216.56 539.11
600121.26 4788217.33 534.43
600121.67 4788216.49 516.65
600121.69 4788216.45 515.78
600121.44 4788218.61 541.05
600121.60 4788218.29 534.19
600122.00 4788217.49 517.05
600121.84 4788219.49 538.67
600121.89 4788219.38 536.47
600122.34 4788218.51 517.30
600122.15 4788220.49 539.51
600122.67 4788219.50 517.49
600123.02 4788220.51 517.54
600123.37 4788221.48 517.06
600123.71 4788222.49 517.21
600123.81 4788223.89 527.08
600124.04 4788223.49 517.62
600123.89 4788225.30 537.49
600124.14 4788224.91 527.75
600124.10 4788226.46 542.24
600124.17 4788226.36 539.72
600124.43 4788227.47 542.81
600124.49 4788227.38 540.58
600124.70 4788228.52 545.26
600125.02 4788229.53 545.75
600125.36 4788230.46 545.32
600126.09 4788229.46 517.92
600126.44 4788230.47 517.84
600126.77 4788231.45 518.02
600127.13 4788232.47 517.89
600127.15 4788232.43 516.94
600126.95 4788234.05 536.23
600127.46 4788233.44 517.92
600127.29 4788235.06 536.57
600127.85 4788234.42 516.67
600128.19 4788235.38 516.50
600128.54 4788236.40 516.47
600128.85 4788237.40 517.21
600129.22 4788238.40 516.79
600129.23 4788238.38 516.14
600129.56 4788239.36 516.33
600129.92 4788240.38 516.24
600129.77 4788241.77 532.20
600130.27 4788241.34 515.78
600129.89 4788242.97 539.71
600130.01 4788242.87 535.83
600130.61 4788242.36 515.96
600130.19 4788243.95 540.90
600130.47 4788245.00 542.82
600130.56 4788244.93 539.84
600131.33 4788244.33 514.83
600130.90 4788245.87 539.62
600130.94 4788245.84 538.32
600131.67 4788245.30 514.88
600132.03 4788246.31 514.43
600132.37 4788247.28 514.52
600132.72 4788248.31 514.59
600133.07 4788249.27 514.08
600133.27 4788250.38 518.79
600133.44 4788250.28 513.53
600133.45 4788250.28 513.21
600133.60 4788251.35 518.73
600133.80 4788251.24 512.71
600133.71 4788252.50 526.18
600133.83 4788252.43 522.49
600133.96 4788252.36 518.54
600134.05 4788253.46 526.01
600134.49 4788253.24 512.62
600134.40 4788254.46 525.76
600134.49 4788254.42 523.13
600134.60 4788255.49 529.68
600134.65 4788255.46 528.22
600135.00 4788256.47 528.14
600135.27 4788256.36 520.38
600135.53 4788256.25 512.59
600135.68 4788257.30 518.23
600135.85 4788257.24 513.07
600135.85 4788258.38 523.17
600136.24 4788258.25 512.01
600136.56 4788259.22 512.47
600136.59 4788259.22 511.67
600136.96 4788260.24 511.32
600136.78 4788261.35 525.69
600136.84 4788261.34 524.00
600137.30 4788261.21 511.20
600136.99 4788262.40 529.56
600137.12 4788262.36 526.03
600137.29 4788263.36 530.34
600137.55 4788264.39 532.70
600137.89 4788265.35 532.49
600138.21 4788266.36 533.37
600138.56 4788267.31 532.62
600138.80 4788267.28 526.33
600139.69 4788268.24 512.09
600139.95 4788269.23 514.15
600140.04 4788269.22 511.58
600140.40 4788270.23 511.39
600140.73 4788271.22 511.69
600141.08 4788272.23 511.69
600140.87 4788273.21 525.62
600141.47 4788273.22 510.35
600141.24 4788274.22 525.15
600141.15 4788275.17 535.71
600141.56 4788276.17 533.98
600141.91 4788277.14 533.68
600142.12 4788277.15 528.56
600142.48 4788278.16 528.11
600142.62 4788278.17 524.58
600143.18 4788278.23 510.83
600142.80 4788279.13 528.35
600143.13 4788279.17 520.32
600143.52 4788279.22 510.97
600143.27 4788280.14 525.38
600143.45 4788280.17 521.07
600143.86 4788280.23 511.14
600142.79 4788280.98 544.95
600143.08 4788281.03 538.07
600143.29 4788281.06 533.02
600144.19 4788281.22 511.27
600143.55 4788282.04 535.13
600144.54 4788282.23 511.40
600143.88 4788283.01 535.03
600144.87 4788283.21 511.56
600143.95 4788283.94 541.41
600144.23 4788284.01 534.95
600144.53 4788284.07 527.86
600145.21 4788284.23 511.78
600144.43 4788284.94 538.05
600144.49 4788284.95 536.72
600144.88 4788285.96 535.52
600145.06 4788286.01 531.28
600145.06 4788286.88 539.16
600145.22 4788286.93 535.44
600145.36 4788286.96 532.16
600145.46 4788287.89 537.74
600145.61 4788287.94 534.27
600145.66 4788288.82 540.70
600146.45 4788289.95 530.55
600146.59 4788290.00 527.38
600147.22 4788290.20 513.13
600146.63 4788290.87 533.97
600146.78 4788290.92 530.60
600147.57 4788291.19 512.81
600147.16 4788291.93 529.89
600147.91 4788292.21 512.99
600148.25 4788293.19 513.16
600148.59 4788294.20 513.33
600148.92 4788295.18 513.50
600149.26 4788296.19 513.68
600149.59 4788297.17 513.86
600149.93 4788298.18 514.04
600150.26 4788299.16 514.18
600150.39 4788300.06 519.07
600150.61 4788300.17 514.33
600150.72 4788301.04 519.18
600150.94 4788301.15 514.51
600151.28 4788302.16 514.64
600151.61 4788303.14 514.76
600151.95 4788304.15 514.94
600152.28 4788305.12 515.22
600152.63 4788306.12 515.16
600152.96 4788307.11 515.28
600153.30 4788308.11 515.39
600153.64 4788309.10 515.52
600153.98 4788310.10 515.67
600154.31 4788311.09 515.81
600154.65 4788312.08 515.97
600154.99 4788313.07 516.10
600155.33 4788314.07 516.21
600155.66 4788315.06 516.34
600154.84 4788315.24 539.03
600156.00 4788316.06 516.44
600156.34 4788317.05 516.54
600155.47 4788317.16 539.88
600156.68 4788318.04 516.60
600157.02 4788319.04 516.76
600157.36 4788320.03 516.88
600157.69 4788321.02 517.10
600158.02 4788322.00 517.38
600158.33 4788322.98 517.91
600158.67 4788323.97 518.06
600159.03 4788324.98 517.76
600159.40 4788326.00 517.14
600159.72 4788326.98 517.72
600160.08 4788327.99 517.39
600160.07 4788328.69 523.78
600160.48 4788329.04 516.36
600160.43 4788329.69 523.50
600160.51 4788329.76 522.08
600160.76 4788330.68 523.66
600160.93 4788331.52 526.62
600161.07 4788331.63 524.30
600160.83 4788332.11 534.61
600160.96 4788332.22 532.37
600161.31 4788333.22 532.15
600161.48 4788333.37 529.10
600161.56 4788333.45 527.66
600161.73 4788334.28 530.76
600161.85 4788334.39 528.58
600162.10 4788335.29 530.23
600162.19 4788335.37 528.64
600162.37 4788336.22 531.42
600162.60 4788336.43 527.47
600163.04 4788337.52 525.65
600163.72 4788338.16 513.88
600163.26 4788338.39 527.84
600164.04 4788339.14 514.37
600164.10 4788339.20 513.32
600163.50 4788339.29 529.48
600164.47 4788340.22 512.99
600164.82 4788341.23 512.97
600164.13 4788341.21 530.44
600165.18 4788342.24 512.67
600164.39 4788342.13 531.75
600165.53 4788343.26 512.56
600164.37 4788342.75 537.84
600164.62 4788343.64 539.37
600164.76 4788344.42 542.55
600164.84 4788344.50 541.29
600165.15 4788345.46 541.74
600166.14 4788347.12 531.00
600167.44 4788348.46 509.76
600167.79 4788349.47 509.69
600168.07 4788350.40 510.81
600168.14 4788350.48 509.58
600168.57 4788351.58 508.21
600169.01 4788352.68 506.81
600169.36 4788353.70 506.81
600169.43 4788353.77 505.67
600169.82 4788354.83 505.00
600168.96 4788354.52 524.17
600170.19 4788355.87 504.58
600168.85 4788355.01 531.37
600169.00 4788355.79 534.38
600169.32 4788356.75 534.73
600169.67 4788357.75 534.54
600169.89 4788357.99 531.20
600170.37 4788359.14 529.04
600170.64 4788360.05 530.16
600171.84 4788361.43 511.61
600170.84 4788360.88 532.30
600170.88 4788360.93 531.69
600171.10 4788361.78 533.61
600171.44 4788362.77 533.57
600171.80 4788363.19 528.07
600174.04 4788366.42 499.21
600172.87 4788365.64 522.23
600174.44 4788367.49 498.55
600174.84 4788368.57 497.80
600174.91 4788368.65 496.77
600175.18 4788369.58 497.94
600175.29 4788369.70 496.36
600175.52 4788370.58 498.18
600175.62 4788370.71 496.57
600175.80 4788371.51 499.25
600176.41 4788372.86 495.35
600176.74 4788373.85 495.67
600177.00 4788374.76 497.02
600177.36 4788375.79 496.92
600177.67 4788376.77 497.53
600177.13 4788376.66 510.47
600177.44 4788377.62 511.09
600177.71 4788378.54 512.13
600177.73 4788378.56 511.88
600177.96 4788378.84 508.67
600178.08 4788379.57 511.95
600178.43 4788380.58 511.82
600178.69 4788381.48 513.12
600178.82 4788382.21 516.14
600178.89 4788382.30 515.20
600178.99 4788382.43 513.77
600179.08 4788383.11 517.40
600179.22 4788383.28 515.46
600179.42 4788384.10 517.54
600179.45 4788384.68 522.03
600179.62 4788384.92 519.54
600179.68 4788385.53 523.61
600179.81 4788385.71 521.74
600180.00 4788386.49 523.87
600180.15 4788386.70 521.73
600181.42 4788388.38 504.20
600179.87 4788386.86 530.56
600180.18 4788387.81 530.86
600180.26 4788387.92 529.79
600180.48 4788388.75 531.59
600180.60 4788389.44 534.56
600180.75 4788389.65 532.46
600180.73 4788390.15 537.53
600180.93 4788390.42 534.84
600180.99 4788391.02 538.53
600181.15 4788391.25 536.34
600181.34 4788392.04 538.46
600181.73 4788393.09 537.74
600181.92 4788393.35 535.14
600182.28 4788394.38 535.01
600182.40 4788395.05 537.96
600182.49 4788395.70 541.33
600182.63 4788395.90 539.46
600183.25 4788397.78 540.36
600183.52 4788398.67 541.18
600183.71 4788398.94 538.72
600186.28 4788403.10 509.74
600184.94 4788401.70 531.59
600185.36 4788402.30 526.10
600185.44 4788402.93 529.66
600186.98 4788405.14 509.66
600185.30 4788403.22 535.90
600185.61 4788403.67 531.85
600187.32 4788406.13 509.78
600185.97 4788404.70 531.67
600186.26 4788405.11 528.02
600187.64 4788407.11 510.19
600185.94 4788405.14 536.51
600186.13 4788405.43 533.99
600187.75 4788407.76 513.32
600187.97 4788408.08 510.50
600186.16 4788405.97 538.10
600186.52 4788406.49 533.52
600188.29 4788409.07 510.83
600186.89 4788407.52 533.11
600187.06 4788407.76 530.98
600187.24 4788408.53 533.12
600187.40 4788408.77 531.02
600187.41 4788409.27 535.27
600187.49 4788409.88 538.68
600187.57 4788410.01 537.57
600187.72 4788410.71 539.93
600187.80 4788410.83 538.94
600187.95 4788411.54 541.38
600190.52 4788415.85 513.65
600189.05 4788414.15 536.26
600190.88 4788416.88 513.65
600189.41 4788415.16 536.07
600191.19 4788417.83 514.03
600189.53 4788415.83 538.80
600191.51 4788418.81 514.45
600189.66 4788416.49 541.44
600190.01 4788417.50 541.39
600190.32 4788417.97 537.65
600192.15 4788420.75 515.22
600190.79 4788419.16 535.95
600191.09 4788419.61 532.37
600192.49 4788421.74 515.33
600190.90 4788419.80 538.97
600191.05 4788420.04 537.05
600192.82 4788422.74 515.59
600193.11 4788423.65 516.31
600191.71 4788421.98 537.46
600193.45 4788424.66 516.46
600192.04 4788422.96 537.55
600192.26 4788423.29 534.99
600193.77 4788425.62 516.84
600191.91 4788423.22 543.33
600192.17 4788423.63 540.18
600192.31 4788423.84 538.54
600192.20 4788424.13 543.87
600192.38 4788424.88 545.85
600192.74 4788425.90 545.57
600193.99 4788428.31 534.99
600195.35 4788430.44 518.94
600194.13 4788428.99 537.35
600195.67 4788431.40 519.29
600196.05 4788432.47 518.90
600196.37 4788433.44 519.22
600196.68 4788434.38 519.80
600196.92 4788435.23 520.98
600197.02 4788435.39 519.82
600197.34 4788436.36 520.24
600196.90 4788436.11 529.29
600197.14 4788436.49 526.55
600197.67 4788437.34 520.43
600196.66 4788436.18 536.10
600197.25 4788437.12 529.33
600197.44 4788437.42 527.17
600196.74 4788436.75 539.12
600196.98 4788437.14 536.30
600196.68 4788437.10 543.79
600197.05 4788438.14 543.40
600197.04 4788438.57 547.49
600197.30 4788439.43 548.35
600197.50 4788440.20 549.98
600197.70 4788440.95 551.57
600197.96 4788441.37 548.67
600198.34 4788442.43 548.33
600198.51 4788442.70 546.44
600200.03 4788445.19 529.43
600200.73 4788446.34 521.61
600200.25 4788446.00 530.76
600200.53 4788446.46 527.65
600201.08 4788447.35 521.61
600200.65 4788447.10 530.22
600201.43 4788448.37 521.66
600200.91 4788447.95 531.18
600201.49 4788448.90 524.82
600201.77 4788449.37 521.67
600201.21 4788448.89 531.82
600201.40 4788449.20 529.70
600201.87 4788449.97 524.57
600202.13 4788450.41 521.68
600202.47 4788451.40 521.71
600200.50 4788448.58 547.17
600202.72 4788452.26 522.91
600202.82 4788452.43 521.78
600200.91 4788449.67 546.49
600201.30 4788450.75 546.03
600201.47 4788451.04 544.13
600201.29 4788451.16 549.79
600201.70 4788451.83 545.40
600201.26 4788451.52 553.96
600201.62 4788452.55 553.67
600201.60 4788452.93 557.65
600201.92 4788453.88 557.81
600202.51 4788455.30 555.21
600203.15 4788456.79 552.04
600203.42 4788457.24 549.16
600203.70 4788457.72 546.15
600203.76 4788458.25 549.25
600203.68 4788458.52 553.65
600203.94 4788459.38 554.58
600204.00 4788459.87 557.57
600204.40 4788460.98 556.97
600204.75 4788461.58 553.29
600207.13 4788465.67 528.32
600205.70 4788463.62 546.90
600205.88 4788463.93 545.02
600206.12 4788464.33 542.56
600206.34 4788464.71 540.23
600205.40 4788463.51 553.69
600205.56 4788463.78 552.07
600207.47 4788467.07 532.15
600205.79 4788464.58 553.19
600205.96 4788464.88 551.37
600206.43 4788465.69 546.51
600208.02 4788468.44 529.98
600206.27 4788465.82 551.73
600208.34 4788469.39 530.40
600208.72 4788470.47 530.03
600209.07 4788471.47 530.11
600207.76 4788469.61 547.06
600207.85 4788469.75 546.22
600209.32 4788472.31 531.15
600207.50 4788469.55 553.38
600208.12 4788470.64 546.98
600207.83 4788470.53 553.46
600208.00 4788470.83 551.72
600208.18 4788471.14 549.91
600208.06 4788471.33 554.64
600208.39 4788472.30 554.76
600208.50 4788472.50 553.65
600208.82 4788473.06 550.40
600208.43 4788472.77 557.84
600208.73 4788473.69 558.27
600209.01 4788474.57 558.97
600209.45 4788475.34 554.56
600209.66 4788475.71 552.49
600211.86 4788480.00 533.88
600211.42 4788479.61 541.79
600211.65 4788480.01 539.53
600211.76 4788480.62 541.84
600211.45 4788480.45 548.40
600211.70 4788480.90 545.90
600211.32 4788480.60 553.17
600211.46 4788481.25 555.16
600211.70 4788481.66 552.87
600211.69 4788482.04 556.35
600211.83 4788482.29 554.93
600212.24 4788483.40 554.35
600212.97 4788484.72 547.15
600214.18 4788486.88 535.31
600212.52 4788484.30 554.94
600214.50 4788487.84 535.65
600214.79 4788488.75 536.26
600215.16 4788489.80 536.10
600215.45 4788490.71 536.67
600215.70 4788491.56 537.62
600216.04 4788492.55 537.76
600216.43 4788493.64 537.38
600216.74 4788494.58 537.83
600217.06 4788495.55 538.11
600217.37 4788496.49 538.53
600217.66 4788497.40 539.14
600217.92 4788498.25 540.01
600218.33 4788499.38 539.43
600217.60 4788498.41 549.68
600218.66 4788500.36 539.72
600217.78 4788499.12 551.20
600217.99 4788499.50 549.26
600218.98 4788501.32 539.98
600217.66 4788499.26 555.69
600217.88 4788499.67 553.61
600217.52 4788499.36 560.22
600217.88 4788500.04 556.79
600217.83 4788500.31 560.55
600218.12 4788501.20 561.09
600218.33 4788501.97 562.33
600218.48 4788502.24 560.99
600218.76 4788503.13 561.55
600220.97 4788507.22 541.22
600220.00 4788505.79 553.41
600220.73 4788507.15 546.65
600221.29 4788508.19 541.50
600219.88 4788505.92 557.71
600220.42 4788506.93 552.74
600220.73 4788507.51 549.87
600221.62 4788509.16 541.73
600219.71 4788505.97 562.45
600220.27 4788507.01 557.35
600220.03 4788506.92 562.71
600220.29 4788507.76 563.53
600220.75 4788508.99 562.42
600221.04 4788509.54 559.76
600222.92 4788513.06 542.73
600220.89 4788509.60 564.37
600223.25 4788514.05 542.92
600223.57 4788515.00 543.23
600221.80 4788512.03 562.41
600223.41 4788515.42 551.00
600224.23 4788516.97 543.65
600222.79 4788514.59 559.80
600223.79 4788516.48 550.84
600224.15 4788517.17 547.58
600224.58 4788517.98 543.76
600223.00 4788515.35 560.94
600223.21 4788515.74 559.14
600223.31 4788516.30 561.32
600223.46 4788516.58 560.00
600224.31 4788518.18 552.45
600223.47 4788516.94 562.98
600223.62 4788517.22 561.67
600223.87 4788518.05 562.60
600224.03 4788518.70 564.21
600224.33 4788519.27 561.55
600224.48 4788519.56 560.24
600224.61 4788520.15 562.24
600224.88 4788520.66 559.88
600224.85 4788520.96 563.12
600226.92 4788524.91 544.93
600225.20 4788521.98 563.15
600227.26 4788525.90 545.15
600225.51 4788522.91 563.48
600225.84 4788523.54 560.59
600227.59 4788526.89 545.29
600226.13 4788524.43 561.19
600227.93 4788527.88 545.51
600226.40 4788525.30 561.85
600228.21 4788528.76 546.14
600226.74 4788526.30 561.95
600228.59 4788529.85 545.90
600228.85 4788530.69 546.71
600229.15 4788531.63 547.17
600229.47 4788532.59 547.45
600227.63 4788529.37 566.36
600229.81 4788533.58 547.66
600229.89 4788533.74 546.93
600230.15 4788534.58 547.72
600230.45 4788535.50 548.27
600230.76 4788536.45 548.57
600231.10 4788537.46 548.73
600231.48 4788538.52 548.57
600230.51 4788536.97 559.81
600231.76 4788539.42 549.18
600230.25 4788536.80 564.90
600230.68 4788537.63 561.29
600230.88 4788538.03 559.55
600230.19 4788537.02 568.41
600230.64 4788537.91 564.59
600230.61 4788538.16 567.78
600231.03 4788539.32 567.25
600231.20 4788539.65 565.84
600231.30 4788540.19 567.81
600231.74 4788541.37 567.17
600231.82 4788541.86 569.31
600232.43 4788543.39 567.28
600232.85 4788544.21 563.80
600232.75 4788544.34 567.47
600234.58 4788547.94 552.34
600232.86 4788544.89 569.49
600234.90 4788548.91 552.73
600232.83 4788545.14 572.62
600235.33 4788550.08 552.02
600233.39 4788546.58 570.94
600235.65 4788551.05 552.43
600233.10 4788546.33 576.09
600233.73 4788547.56 570.99
600234.43 4788549.29 568.18
600236.28 4788552.96 553.09
600236.60 4788553.90 553.34
600235.05 4788551.17 568.85
600235.25 4788551.87 570.07
600235.44 4788552.24 568.54
600235.50 4788552.69 570.97
600235.75 4788553.50 571.72
600236.08 4788554.16 569.06
600235.92 4788554.18 573.19
600236.45 4788555.23 568.97
600236.15 4788554.95 574.08
600236.42 4788555.81 574.83
600236.68 4788556.32 572.79
600239.15 4788561.57 555.86
600239.48 4788562.56 556.11
600239.81 4788563.53 556.32
600238.20 4788560.63 571.90
600239.81 4788563.86 559.16
600240.06 4788564.37 557.17
600239.21 4788562.98 566.62
600239.55 4788563.65 564.00
600239.44 4788563.75 567.71
600239.87 4788564.62 564.30
600239.63 4788564.44 568.96
600240.31 4788565.81 563.61
600239.21 4788563.92 575.06
600239.44 4788564.39 573.24
600240.56 4788566.95 567.21
600240.90 4788567.96 567.35
600241.24 4788568.64 564.73
600241.51 4788569.49 565.38
600242.00 4788570.49 561.55
600242.31 4788571.12 559.11
600242.63 4788572.07 559.52
600242.92 4788572.96 560.00
600243.24 4788573.93 560.34
600243.54 4788574.85 560.74
600243.74 4788575.57 561.99
600243.84 4788575.78 561.22
600244.15 4788576.72 561.54
600244.46 4788577.66 561.96
600244.74 4788578.52 562.57
600245.08 4788579.54 562.71
600245.34 4788580.39 563.40
600243.72 4788577.38 578.40
600245.18 4788580.35 567.39
600244.12 4788578.49 578.11
600244.31 4788578.87 576.68
600244.24 4788579.05 579.85
600244.41 4788579.69 581.24
600244.62 4788580.12 579.66
600244.41 4788580.00 583.89
600244.60 4788580.68 585.09
600244.92 4788581.64 585.35
600247.66 4788587.56 567.63
600248.08 4788588.74 567.15
600248.27 4788589.42 568.43
600248.64 4788590.49 568.34
600248.96 4788591.45 568.60
600249.24 4788592.33 569.21
600249.45 4788593.07 570.28
600249.75 4788593.98 570.75
600250.09 4788594.99 570.85
600250.47 4788596.07 570.74
600250.61 4788596.36 569.70
600250.96 4788597.38 569.78
600251.31 4788598.41 569.87
600250.64 4788597.30 577.34
600251.66 4788599.44 569.91
600250.96 4788598.26 577.65
600252.00 4788600.43 570.10
600251.23 4788599.11 578.27
600252.28 4788601.31 570.65
600252.39 4788601.83 572.50
600250.71 4788598.61 587.11
600251.19 4788599.61 583.70
600250.86 4788599.22 588.60
600253.09 4788603.88 572.62
600250.83 4788599.43 591.36
600253.41 4788604.83 572.92
600253.69 4788605.72 573.48
600254.01 4788606.67 573.79
600253.18 4788605.22 582.26
600254.33 4788607.64 574.08
600254.47 4788607.94 573.07
600253.55 4788606.29 582.14
600254.66 4788608.61 574.32
600253.05 4788605.51 588.27
600255.05 4788609.73 574.09
600253.37 4788606.49 588.46
600255.44 4788610.82 573.92
600255.78 4788611.83 574.08
600256.08 4788612.75 574.49
600256.43 4788613.77 574.62
600256.76 4788614.75 574.81
600256.99 4788615.52 575.74
600257.08 4788615.73 575.07
600257.42 4788616.72 575.26
600256.63 4788615.32 583.29
600257.65 4788617.49 576.17
600255.77 4788613.79 591.71
600258.08 4788618.68 575.72
600255.74 4788614.00 594.42
600255.98 4788614.53 592.70
600258.41 4788619.68 575.91
600256.10 4788615.05 594.36
600258.75 4788620.68 576.07
600255.88 4788614.85 598.36
600256.44 4788616.04 594.50
600259.09 4788621.66 576.29
600258.47 4788620.64 582.98
600259.40 4788622.61 576.64
600256.71 4788617.17 597.51
600257.98 4788619.87 588.81
600259.72 4788623.57 576.90
600257.66 4788619.48 593.46
600258.08 4788620.36 590.62
600260.07 4788624.59 577.05
600257.58 4788619.58 596.42
600257.90 4788620.26 594.26
600260.36 4788625.49 577.49
600257.82 4788620.36 597.28
600258.03 4788621.09 598.23
600258.28 4788621.89 599.01
600258.43 4788622.48 600.38
600258.60 4788623.11 601.71
600262.40 4788631.53 578.46
600260.89 4788628.56 591.10
600262.73 4788632.50 578.76
600261.16 4788629.40 591.72
600263.07 4788633.51 578.87
600263.39 4788634.48 579.20
600261.75 4788631.23 592.56
600262.71 4788633.29 586.16
600262.08 4788632.22 592.78
600262.48 4788633.34 592.52
600263.03 4788634.51 588.92
600263.39 4788635.30 586.48
600262.56 4788633.77 594.46
600262.92 4788634.54 592.08
600262.62 4788634.17 596.42
600262.94 4788634.86 594.30
600262.72 4788634.66 598.15
600263.04 4788635.35 596.03
600262.93 4788635.38 599.13
600263.66 4788637.22 596.73
600266.14 4788642.57 580.44
600266.33 4788643.27 581.54
600265.53 4788641.79 589.23
600266.69 4788644.29 581.65
600266.81 4788644.56 580.86
600265.01 4788640.95 594.96
600265.89 4788642.84 589.24
600267.06 4788645.37 581.61
600265.54 4788642.36 593.90
600267.36 4788646.30 582.03
600267.51 4788646.62 581.06
600265.81 4788643.21 594.47
600266.38 4788644.43 590.81
600267.70 4788647.30 582.19
600265.70 4788643.24 597.57
600266.11 4788644.39 597.26
600266.59 4788645.43 594.16
600266.71 4788645.95 595.77
600266.98 4788646.53 594.03
600268.92 4788650.74 581.50
600267.11 4788647.08 595.53
600267.38 4788647.93 596.16
600267.61 4788648.70 596.98
600268.04 4788649.63 594.23
600267.48 4788648.67 600.19
600267.91 4788649.62 597.39
600268.21 4788650.53 597.84
600268.13 4788650.61 600.67
600268.27 4788650.93 599.74
600269.33 4788653.51 595.29
600269.81 4788654.54 592.29
600269.31 4788653.71 597.79
600270.16 4788655.56 592.40
600269.82 4788655.08 596.87
600270.49 4788656.56 592.58
600271.93 4788659.70 583.47
600272.05 4788659.97 582.69
600270.47 4788656.76 595.08
600270.69 4788657.25 593.67
600272.38 4788660.95 582.95
600270.33 4788656.73 598.26
600270.86 4788657.89 594.90
600271.03 4788658.26 593.84
600270.40 4788657.13 600.15
600270.63 4788657.90 600.97
600270.85 4788658.64 601.89
600271.04 4788659.31 602.99
600271.61 4788660.56 599.42
600274.17 4788666.17 583.40
600274.38 4788666.90 584.39
600274.50 4788667.17 583.62
600272.89 4788663.89 596.00
600274.85 4788668.20 583.76
600273.29 4788665.03 595.79
600275.20 4788669.22 583.94
600273.24 4788665.19 598.37
600273.54 4788665.84 596.53
600273.62 4788666.27 598.31
600274.07 4788667.51 597.84
600273.96 4788667.53 600.76
600274.32 4788668.58 600.80
600274.42 4788669.06 602.43
600274.65 4788669.82 603.29
600274.91 4788670.65 603.93
600275.58 4788672.11 599.87
600275.68 4788672.59 601.53
600275.86 4788673.00 600.40
600276.66 4788674.77 595.51
600278.38 4788678.56 585.04
600276.15 4788673.90 600.85
600278.73 4788679.60 585.12
600276.18 4788674.21 602.95
600276.53 4788675.25 603.03
600276.86 4788675.96 601.06
600279.41 4788681.62 585.55
600277.01 4788676.55 602.41
600277.30 4788677.20 600.63
600277.15 4788677.11 603.79
600277.36 4788677.58 602.49
600280.11 4788683.68 585.87
600277.82 4788678.85 601.99
600278.02 4788679.29 600.78
600280.46 4788684.71 586.03
600278.00 4788679.50 603.11
600278.32 4788680.21 601.18
600280.82 4788685.75 586.14
600278.83 4788681.60 600.33
600281.15 4788686.75 586.40
600278.67 4788681.49 603.52
600279.22 4788682.71 600.22
600279.09 4788682.68 603.22
600279.33 4788683.46 603.99
600279.44 4788683.96 605.57
600279.86 4788685.13 605.29
600279.95 4788685.34 604.72
600280.01 4788685.71 606.62
600280.18 4788686.10 605.58
600280.46 4788686.97 606.11
600280.81 4788687.75 604.03
600283.59 4788693.96 587.53
600281.85 4788690.32 600.10
600283.95 4788695.00 587.69
600281.84 4788690.55 602.32
600282.00 4788691.16 603.60
600284.63 4788697.03 588.12
600282.40 4788692.28 603.45
600282.94 4788693.50 600.25
600283.21 4788694.10 598.66
600284.98 4788698.06 588.27
600282.29 4788692.29 606.31
600282.57 4788692.92 604.64
600283.35 4788694.92 602.23
600283.80 4788695.91 599.63
600284.02 4788696.40 598.34
600285.67 4788700.10 588.67
600283.31 4788695.06 604.71
600283.88 4788696.59 603.51
600284.11 4788697.35 604.39
600284.34 4788697.87 603.04
600284.78 4788699.09 602.64
600285.23 4788700.11 599.98
600287.06 4788704.21 589.36
600285.65 4788701.30 599.79
600287.42 4788705.27 589.55
600284.99 4788700.05 605.77
600285.25 4788700.64 604.25
600286.11 4788702.57 599.28
600287.76 4788706.28 589.72
600285.28 4788700.96 606.28
600288.12 4788707.33 589.90
600285.64 4788702.01 606.31
600288.47 4788708.36 590.02
600286.07 4788703.22 606.06
600286.31 4788703.75 604.69
600286.61 4788704.43 602.97
600288.83 4788709.42 590.18
600286.31 4788704.01 606.76
600286.89 4788705.31 603.43
600289.16 4788710.41 590.42
600286.87 4788705.51 605.76
600287.54 4788707.02 601.94
600289.50 4788711.43 590.70
600287.06 4788706.18 606.78
600287.52 4788707.21 604.18
600287.80 4788708.10 604.73
600288.68 4788710.07 599.75
600290.21 4788713.52 591.01
600287.60 4788707.88 607.98
600287.83 4788708.39 606.70
600288.14 4788709.09 604.92
600288.20 4788709.47 606.78
600288.46 4788710.29 607.42
600288.90 4788711.29 604.91
600288.75 4788711.19 607.96
600288.97 4788711.69 606.70
600289.15 4788712.33 607.78
600289.42 4788713.20 608.40
600292.35 4788719.83 591.86
600290.08 4788714.92 606.78
600290.34 4788715.76 607.47
600290.59 4788716.56 608.15
600293.40 4788722.93 592.36
600290.71 4788717.07 609.65
600291.65 4788719.20 604.39
600293.79 4788724.07 592.38
600294.14 4788725.08 592.55
600294.46 4788726.07 592.94
600292.54 4788721.94 605.71
600294.85 4788727.19 592.84
600292.88 4788722.96 605.99
600293.59 4788724.56 602.08
600295.22 4788728.26 593.03
600293.01 4788723.47 607.37
600293.88 4788725.46 602.52
600293.32 4788724.42 607.80
600293.83 4788725.59 604.96
600294.23 4788726.49 602.77
600294.21 4788726.67 604.93
600294.16 4788726.82 607.34
600294.24 4788727.22 608.96
600294.56 4788728.21 609.33
600294.87 4788729.13 609.71
600295.44 4788730.42 606.60
600297.78 4788735.78 593.72
600295.75 4788731.39 607.01
600295.44 4788730.91 610.73
600295.83 4788731.81 608.60
600296.18 4788732.59 606.73
600298.20 4788737.45 597.82
600298.73 4788738.67 594.92
600296.30 4788733.33 610.26
600296.82 4788734.53 607.40
600297.31 4788735.89 606.86
600298.04 4788737.56 602.89
600298.32 4788738.19 601.40
600299.52 4788740.94 594.87
600297.19 4788735.85 609.55
600297.35 4788736.45 610.78
600298.66 4788739.45 603.70
600298.95 4788740.11 602.14
600297.56 4788737.16 611.70
600297.88 4788738.12 612.10
600299.74 4788742.40 602.04
600298.24 4788739.17 612.20
600298.41 4788739.56 611.28
600298.97 4788740.85 608.25
600298.58 4788740.19 612.44
600298.87 4788740.85 610.91
600299.16 4788741.51 609.36
600299.44 4788742.17 607.82
600299.01 4788741.41 612.16
600299.12 4788741.88 613.69
600299.42 4788742.81 614.10
600299.53 4788743.29 615.59
600300.38 4788745.48 613.07
600301.39 4788748.03 609.80
600301.71 4788748.78 608.08
600304.19 4788754.49 594.90
600301.69 4788748.95 610.23
600302.56 4788750.95 605.61
600304.44 4788755.28 595.65
600302.78 4788751.71 606.50
600303.01 4788752.24 605.29
600304.84 4788756.44 595.63
600302.40 4788751.05 610.56
600302.65 4788751.87 611.29
600302.98 4788752.84 611.59
600303.07 4788753.29 613.18
600303.27 4788753.97 614.15
600303.41 4788754.52 615.48
600304.39 4788757.02 612.34
600304.64 4788757.82 613.11
600305.26 4788759.26 609.86
600305.67 4788760.43 609.73
600308.53 4788767.05 594.83
600305.77 4788760.89 611.26
600305.87 4788761.34 612.76
600309.11 4788768.85 595.95
600307.07 4788764.35 608.60
600309.63 4788770.29 595.32
600307.38 4788765.30 608.96
600309.98 4788771.34 595.52
600307.31 4788765.37 611.38
600307.59 4788766.02 609.93
600308.20 4788767.44 606.77
600310.35 4788772.41 595.71
600307.93 4788767.04 610.15
600310.67 4788773.39 596.06
600309.01 4788769.76 606.70
600310.87 4788774.08 597.12
600307.69 4788766.93 615.41
600308.30 4788768.57 614.34
600308.94 4788770.28 613.04
600310.09 4788772.96 607.16
600312.19 4788777.83 596.44
600309.23 4788771.18 613.59
600309.71 4788772.29 611.15
600310.19 4788773.63 610.68
600310.52 4788774.42 608.97
600312.94 4788780.02 596.70
600309.85 4788773.07 614.43
600309.99 4788773.40 613.70
600310.12 4788773.91 615.05
600310.33 4788774.42 613.95
600310.51 4788775.06 615.06
600310.52 4788775.29 617.01
600310.76 4788775.85 615.78
600311.07 4788776.80 616.22
600311.65 4788778.16 613.29
600311.86 4788778.87 614.19
600312.62 4788780.63 610.39
600313.05 4788781.86 610.22
600313.03 4788782.06 612.26
600315.83 4788788.59 598.23
600313.27 4788782.83 613.08
600313.19 4788782.86 615.47
600313.99 4788784.75 611.43
600316.45 4788790.48 599.17
600313.87 4788784.67 614.06
600314.32 4788785.74 611.79
600316.83 4788791.59 599.29
600317.18 4788792.65 599.51
600315.78 4788789.59 608.49
600317.48 4788793.56 600.06
600317.84 4788794.63 600.25
600317.37 4788793.76 604.58
600317.99 4788795.20 601.53
600317.25 4788793.69 607.17
600317.76 4788794.90 604.62
600318.57 4788796.79 600.62
600316.93 4788793.16 610.74
600317.54 4788794.60 607.71
600317.15 4788793.91 611.58
600317.86 4788795.57 608.10
600319.41 4788799.21 600.44
600319.80 4788800.33 600.56
600320.15 4788801.39 600.79
600320.53 4788802.51 600.89
600320.93 4788803.66 600.96
600321.32 4788804.80 601.01
600321.71 4788805.95 601.10
600322.12 4788807.13 601.05
600322.48 4788808.21 601.30
600322.90 4788809.40 601.24
600322.35 4788808.34 605.86
600323.17 4788810.26 601.93
600322.77 4788809.55 605.77
600322.38 4788808.85 609.64
600322.52 4788809.17 608.98
600322.67 4788809.74 610.20
600323.06 4788810.89 610.27
600322.86 4788810.63 613.16
600323.32 4788811.95 612.89
600323.15 4788811.74 615.67
600323.67 4788813.20 615.10
600324.00 4788814.20 615.47
600324.28 4788815.07 616.08
600324.88 4788816.72 615.13
600328.05 4788824.21 600.10
600325.35 4788818.04 614.84
600325.39 4788818.35 616.58
600325.82 4788819.35 614.58
600325.46 4788818.74 618.16
600325.75 4788819.62 618.75
600326.05 4788820.54 619.25
600326.30 4788821.37 619.96
600326.56 4788821.97 618.77
600327.05 4788823.35 618.38
600327.12 4788823.51 618.05
600327.36 4788824.31 618.83
600327.96 4788825.72 616.03
600328.19 4788826.28 614.93
600328.40 4788826.99 615.89
600328.88 4788828.12 613.65
600328.74 4788828.00 616.22
600329.08 4788828.81 614.63
600329.04 4788828.93 616.74
600329.22 4788829.58 617.79
600330.55 4788832.74 611.61
600330.90 4788833.57 609.98
600330.58 4788833.03 613.37
600330.92 4788833.84 611.80
600331.96 4788836.51 608.93
600334.65 4788842.91 596.47
600331.74 4788836.20 611.87
600332.24 4788837.40 609.54
600332.58 4788838.44 609.85
600335.59 4788845.58 596.01
600332.73 4788839.00 611.10
600332.97 4788839.57 609.99
600336.07 4788846.96 595.69
600332.78 4788839.34 612.75
600332.88 4788839.80 614.20
600334.94 4788844.90 606.69
600335.57 4788846.40 603.80
600337.53 4788851.08 594.80
600334.33 4788843.67 611.38
600335.29 4788845.96 606.98
600334.02 4788843.14 614.69
600335.41 4788846.66 610.28
600335.72 4788847.42 608.83
600336.07 4788848.25 607.25
600335.66 4788847.48 611.01
600335.87 4788848.20 611.96
600335.84 4788848.34 613.99
600336.46 4788850.02 613.09
600046.46 4788000.27 562.75
600046.82 4788001.30 562.82
600048.19 4788006.21 570.84
600048.61 4788007.61 572.51
600048.83 4788007.92 569.55
600048.79 4788007.67 568.49
600049.08 4788008.39 567.24
600049.01 4788007.98 565.48
600049.59 4788010.32 571.27
600048.50 4788004.06 544.20
600049.88 4788010.96 569.70
600050.32 4788012.55 572.30
600050.17 4788011.68 568.50
600050.46 4788012.34 567.00
600050.38 4788011.86 564.89
600050.30 4788011.39 562.84
600050.57 4788011.99 561.07
600050.50 4788011.55 559.10
600051.26 4788014.97 569.73
600050.70 4788011.68 555.23
600051.61 4788015.99 569.82
600051.01 4788012.46 554.24
600051.88 4788016.55 567.89
600051.10 4788011.97 547.53
600051.47 4788013.09 547.99
600051.42 4788012.79 546.68
600052.46 4788017.90 565.00
600051.82 4788014.14 548.13
600052.17 4788015.15 548.10
600053.13 4788019.78 564.42
600052.53 4788016.21 548.31
600053.65 4788021.84 569.24
600053.47 4788020.73 564.18
600054.09 4788023.41 571.82
600054.44 4788024.44 571.99
600054.71 4788025.02 570.06
600055.07 4788026.06 570.30
600054.97 4788025.45 567.48
600055.31 4788026.42 567.37
600055.49 4788026.43 562.80
600055.36 4788025.66 559.21
600055.85 4788027.52 563.20
600056.21 4788028.59 563.53
600056.12 4788028.06 561.07
600056.48 4788029.15 561.46
600056.43 4788028.81 559.90
600056.50 4788028.11 551.85
600056.85 4788029.15 552.02
600057.22 4788030.26 552.49
600057.57 4788031.27 552.48
600057.92 4788032.31 552.68
600058.27 4788033.34 552.80
600058.62 4788034.39 553.01
600058.97 4788035.40 553.05
600059.68 4788038.76 564.51
600060.14 4788040.58 568.60
600060.48 4788041.52 568.31
600060.72 4788041.84 565.03
600060.62 4788041.15 561.63
600061.19 4788043.66 569.11
600061.06 4788042.80 564.85
600061.52 4788044.62 569.02
600061.37 4788043.58 563.85
600061.18 4788042.30 557.47
600061.13 4788041.96 555.77
600061.04 4788041.40 552.97
600061.72 4788044.62 564.02
600062.00 4788045.18 561.91
600061.89 4788044.47 558.34
600061.84 4788044.10 556.48
600062.34 4788046.19 561.97
600062.58 4788046.42 558.13
600062.54 4788046.16 556.79
600062.36 4788044.91 550.44
600062.88 4788047.14 556.69
600062.72 4788046.00 550.89
600063.05 4788046.94 550.56
600064.00 4788052.17 572.28
600064.32 4788052.99 571.43
600064.28 4788052.72 570.07
600064.68 4788054.17 572.44
600065.01 4788055.08 572.09
600064.92 4788054.44 568.75
600064.84 4788053.84 565.61
600065.26 4788055.40 568.62
600065.17 4788054.78 565.33
600065.43 4788055.13 562.00
600065.77 4788056.13 562.03
600065.95 4788055.91 555.65
600065.91 4788055.65 554.27
600065.86 4788055.24 552.10
600066.20 4788056.23 552.05
600066.13 4788055.73 549.35
600066.47 4788056.69 549.16
600066.81 4788057.61 548.72
600067.13 4788058.47 547.96
600067.48 4788059.46 547.91
600067.46 4788059.30 547.03
600067.82 4788060.41 547.65
600068.15 4788061.33 547.17
600068.56 4788062.80 549.78
600068.49 4788062.27 546.89
600068.91 4788063.86 550.10
600068.83 4788063.23 546.61
600069.51 4788066.88 561.42
600069.86 4788067.92 561.65
600070.20 4788068.91 561.73
600070.08 4788067.95 556.35
600070.59 4788070.27 563.74
600070.54 4788069.91 561.74
600070.89 4788071.02 562.48
600071.22 4788071.90 561.83
600071.52 4788072.53 559.86
600071.48 4788072.23 558.17
600071.42 4788071.68 555.00
600071.96 4788074.37 564.73
600071.90 4788073.83 561.59
600072.29 4788075.27 564.31
600072.24 4788074.82 561.67
600072.68 4788076.63 566.40
600072.99 4788077.38 565.10
600073.33 4788078.36 565.06
600073.28 4788077.90 562.38
600073.62 4788078.92 562.66
600073.54 4788078.28 558.89
600073.88 4788079.16 558.13
600074.21 4788080.15 558.28
600074.18 4788079.84 556.44
600074.39 4788079.56 548.69
600074.25 4788078.30 541.16
600074.83 4788081.52 554.67
600075.29 4788083.57 560.94
600074.89 4788079.84 538.38
600075.65 4788084.83 562.72
600076.00 4788085.89 563.12
600075.96 4788085.49 560.72
600076.24 4788085.91 557.29
600076.22 4788085.72 556.18
600076.52 4788086.31 553.65
600076.50 4788086.04 551.94
600076.46 4788085.65 549.51
600076.39 4788084.96 545.28
600076.83 4788087.01 551.95
600076.80 4788086.66 549.75
600076.77 4788086.37 547.97
600076.72 4788085.88 544.90
600076.56 4788084.30 535.10
600077.15 4788087.71 550.05
600076.89 4788085.14 534.00
600077.49 4788088.72 550.27
600077.36 4788087.39 541.91
600077.22 4788085.94 532.81
600077.84 4788089.78 550.60
600077.59 4788087.17 534.10
600077.56 4788086.85 532.07
600078.18 4788090.80 550.88
600077.89 4788087.72 531.32
600078.64 4788093.00 558.52
600078.91 4788093.27 554.04
600078.83 4788092.39 548.37
600078.55 4788089.42 529.32
600079.22 4788093.84 551.27
600079.55 4788094.82 551.28
600079.91 4788095.88 551.67
600079.65 4788092.94 532.45
600080.13 4788095.57 543.27
600079.91 4788092.99 526.36
600080.48 4788096.56 543.11
600080.25 4788093.90 525.60
600080.89 4788098.39 548.82
600080.83 4788097.78 544.75
600080.59 4788094.81 525.06
600081.29 4788100.05 553.13
600081.58 4788100.57 550.15
600081.89 4788101.11 547.02
600082.27 4788102.65 550.89
600082.24 4788102.17 547.59
600081.94 4788098.39 521.94
600082.63 4788103.76 551.61
600082.93 4788104.34 548.91
600083.28 4788105.40 549.31
600083.23 4788104.70 544.46
600083.57 4788105.70 544.63
600083.55 4788105.45 542.91
600083.48 4788104.39 535.55
600083.46 4788104.18 534.12
600083.83 4788105.38 535.34
600083.78 4788104.73 530.81
600083.75 4788104.26 527.53
600084.12 4788105.68 530.57
600084.07 4788104.92 525.26
600084.00 4788103.86 517.76
600083.99 4788103.74 516.91
600084.34 4788104.70 516.42
600084.99 4788110.53 550.82
600085.35 4788111.61 551.44
600085.34 4788111.49 550.54
600085.65 4788112.03 547.44
600085.63 4788111.81 545.90
600086.34 4788114.21 549.00
600086.63 4788114.31 542.42
600086.62 4788114.14 541.16
600086.94 4788114.76 538.51
600086.77 4788111.55 514.85
600087.30 4788115.92 539.68
600087.14 4788112.86 516.95
600087.48 4788113.89 517.18
600088.02 4788118.73 545.88
600087.84 4788114.97 517.60
600088.33 4788119.18 541.95
600088.31 4788118.64 537.82
600088.69 4788120.32 542.97
600088.68 4788120.17 541.87
600089.01 4788121.11 541.54
600088.89 4788118.18 519.07
600089.24 4788119.26 519.57
600089.69 4788122.98 540.72
600090.04 4788123.97 540.65
600089.97 4788122.14 526.29
600089.97 4788122.05 525.65
600090.40 4788125.77 547.15
600090.31 4788123.03 525.51
600090.65 4788123.66 522.47
600090.64 4788123.50 521.22
600090.99 4788124.53 521.48
600091.34 4788125.63 522.17
600091.69 4788126.78 523.48
600092.03 4788127.78 523.38
600092.38 4788128.83 523.87
600092.38 4788128.70 522.74
600092.73 4788129.85 523.87
600093.12 4788133.66 547.41
600093.46 4788134.71 547.86
600093.80 4788135.94 550.02
600093.80 4788135.82 549.04
600094.14 4788136.98 550.47
600094.14 4788136.82 549.05
600094.47 4788137.39 545.72
600094.47 4788136.82 540.79
600094.47 4788136.46 537.76
600094.46 4788135.97 533.50
600094.45 4788134.92 524.52
600094.82 4788139.10 551.91
600094.80 4788135.93 524.50
600095.15 4788140.61 556.58
600095.15 4788140.46 555.34
600095.49 4788141.61 556.76
600095.83 4788142.58 556.80
600096.17 4788143.17 553.32
600096.17 4788143.01 551.87
600096.50 4788143.83 550.67
600096.51 4788143.34 546.28
600096.52 4788141.13 526.44
600096.84 4788144.88 551.23
600096.87 4788142.19 527.01
600097.17 4788145.91 551.79
600097.21 4788143.16 526.80
600097.56 4788144.17 526.88
600097.90 4788145.16 526.87
600098.24 4788146.18 527.06
600098.59 4788147.23 527.53
600098.93 4788148.22 527.46
600099.27 4788149.22 527.52
600099.62 4788150.19 527.26
600099.96 4788151.19 527.32
600100.31 4788152.09 526.39
600100.65 4788153.14 527.00
600100.99 4788154.15 527.03
600101.24 4788157.05 546.11
600101.55 4788158.64 552.25
600101.68 4788156.11 526.74
600101.93 4788158.76 543.67
600101.95 4788158.48 540.77
600102.03 4788157.08 526.49
600102.27 4788159.75 543.77
600102.37 4788158.05 526.22
600102.72 4788158.98 525.58
600103.07 4788159.94 525.15
600103.41 4788160.97 525.59
600103.75 4788161.95 525.42
600104.10 4788162.90 525.02
600104.44 4788163.92 525.23
600104.78 4788164.92 525.30
600104.96 4788167.84 546.48
600105.13 4788165.92 525.35
600105.29 4788168.80 546.36
600105.47 4788166.93 525.59
600105.81 4788167.91 525.27
600106.16 4788168.88 525.11
600106.50 4788169.87 525.07
600106.85 4788170.83 524.74
600106.97 4788173.77 547.33
600107.20 4788171.80 524.38
600107.30 4788174.74 547.35
600107.54 4788172.77 524.19
600107.62 4788175.92 549.74
600107.89 4788173.71 523.38
600107.95 4788176.86 549.46
600108.30 4788177.80 549.03
600108.37 4788177.25 542.29
600108.64 4788178.74 548.62
600108.94 4788179.93 551.32
600109.30 4788180.73 549.25
600109.33 4788180.55 546.92
600109.35 4788180.41 545.24
600109.69 4788181.39 545.11
600109.97 4788179.58 522.19
600110.32 4788180.52 521.60
600110.30 4788183.72 549.95
600110.67 4788181.52 521.46
600110.59 4788184.93 553.30
600110.62 4788184.78 551.29
600110.92 4788185.95 553.85
600111.26 4788186.89 553.54
600111.27 4788186.78 552.13
600111.69 4788187.35 546.60
600111.72 4788187.21 544.65
600111.75 4788187.03 542.26
600112.09 4788187.99 542.13
600112.43 4788188.98 542.11
600112.74 4788187.43 520.63
600112.76 4788189.96 542.29
600113.08 4788188.39 520.30
600113.43 4788189.39 520.29
600113.44 4788189.33 519.47
600113.35 4788192.29 547.68
600113.67 4788193.35 549.01
600114.03 4788194.20 547.21
600114.37 4788195.18 547.29
600114.44 4788194.89 542.90
600114.75 4788195.96 544.49
600114.77 4788195.86 542.97
600115.19 4788196.53 538.18
600115.51 4788195.28 519.04
600115.84 4788196.34 520.17
600115.87 4788196.21 518.21
600116.22 4788197.19 517.74
600116.57 4788198.16 517.49
600116.53 4788200.52 539.29
600116.55 4788200.43 537.79
600116.92 4788199.15 517.23
600116.88 4788201.43 538.24
600117.27 4788200.12 516.92
600117.14 4788202.68 542.68
600117.46 4788203.67 543.10
600117.84 4788204.55 541.22
600118.21 4788205.42 539.54
600118.29 4788205.17 535.29
600118.67 4788204.05 515.90
600118.71 4788205.95 531.54
600118.87 4788205.47 523.17
600118.96 4788207.16 535.72
600119.29 4788208.19 536.40
600119.62 4788209.15 536.32
600119.98 4788210.09 535.39
600120.37 4788210.95 533.14
600120.80 4788211.72 528.85
600120.83 4788211.65 527.58
600121.14 4788212.70 529.03
600121.29 4788214.13 537.62
600121.47 4788213.72 529.53
600121.57 4788213.49 524.89
600121.82 4788212.92 513.52
600121.59 4788215.17 539.07
600121.66 4788215.03 536.17
600121.85 4788216.35 542.94
600121.90 4788216.23 540.57
600121.94 4788216.15 538.84
600122.11 4788217.47 546.13
600122.47 4788218.40 545.05
600122.90 4788219.17 540.80
600122.94 4788219.09 539.07
600123.25 4788220.14 540.72
600123.57 4788221.13 541.07
600124.16 4788220.04 516.66
600124.51 4788221.05 516.65
600124.84 4788222.05 517.04
600124.83 4788223.65 531.23
600125.18 4788223.06 517.10
600124.95 4788224.97 539.76
600125.22 4788226.07 542.43
600125.29 4788225.97 539.83
600125.42 4788227.25 547.90
600125.67 4788228.36 551.32
600126.05 4788229.24 549.26
600126.59 4788229.94 541.72
600127.02 4788230.78 537.98
600127.58 4788230.04 517.53
600127.49 4788231.61 533.57
600127.92 4788231.05 517.71
600127.72 4788232.71 537.32
600128.26 4788232.03 517.63
600128.06 4788233.70 537.36
600128.10 4788233.65 535.99
600128.35 4788234.72 538.91
600128.96 4788234.01 517.31
600129.33 4788234.98 516.29
600129.67 4788235.97 516.36
600130.03 4788236.96 516.00
600130.35 4788237.97 516.62
600130.72 4788238.95 515.88
600131.07 4788239.93 515.51
600130.87 4788241.42 533.59
600131.42 4788240.93 515.40
600131.02 4788242.56 539.80
600131.06 4788242.52 538.43
600131.30 4788243.58 541.70
600131.58 4788244.60 543.50
600131.99 4788245.52 541.28
600132.49 4788246.37 535.93
600132.65 4788246.26 530.83
600133.16 4788245.89 514.67
600132.98 4788247.25 531.25
600133.54 4788246.87 513.82
600133.86 4788247.87 514.29
600134.11 4788248.94 517.30
600134.23 4788248.87 513.71
600134.18 4788250.09 525.61
600134.50 4788251.09 526.28
600134.84 4788252.07 526.22
600134.89 4788252.04 524.67
600135.09 4788251.94 518.78
600135.16 4788253.08 527.12
600135.50 4788252.91 516.99
600135.64 4788252.84 512.67
600135.36 4788254.12 531.02
600135.64 4788255.14 532.82
600135.72 4788255.10 530.63
600135.80 4788255.07 528.30
600136.13 4788256.05 528.46
600136.24 4788256.00 525.12
600136.61 4788256.99 524.48
600136.99 4788257.96 523.36
600137.22 4788257.87 516.60
600137.40 4788257.81 511.69
600137.73 4788258.81 511.89
600137.76 4788258.81 511.21
600138.08 4788259.81 511.71
600138.47 4788260.81 510.81
600138.20 4788261.96 527.72
600138.81 4788261.80 510.65
600138.78 4788262.89 521.15
600138.94 4788262.86 516.61
600139.17 4788262.80 510.50
600138.73 4788263.96 531.62
600138.90 4788263.93 527.18
600139.07 4788264.95 531.72
600139.15 4788264.93 529.49
600139.40 4788265.92 531.98
600139.47 4788265.91 530.06
600139.72 4788265.87 523.25
600139.82 4788266.90 529.95
600139.88 4788266.89 528.40
600139.98 4788266.88 525.56
600140.37 4788266.83 515.29
600140.88 4788267.80 510.82
600140.93 4788267.79 509.56
600141.28 4788268.80 509.49
600141.61 4788269.79 509.67
600141.95 4788270.79 509.76
600142.30 4788271.79 509.89
600142.64 4788272.80 510.03
600142.17 4788273.78 530.64
600142.44 4788273.78 523.79
600142.98 4788273.80 510.18
600142.51 4788274.76 530.58
600142.58 4788274.77 528.70
600142.81 4788275.74 531.59
600143.08 4788276.72 533.18
600143.15 4788276.73 531.58
600143.63 4788277.72 528.10
600144.33 4788277.79 510.79
600143.95 4788278.71 528.41
600144.67 4788278.79 510.95
600144.60 4788279.73 520.91
600145.01 4788279.79 511.01
600144.43 4788280.65 533.42
600145.35 4788280.80 511.15
600145.69 4788281.79 511.26
600146.03 4788282.79 511.41
600146.37 4788283.79 511.53
600146.71 4788284.79 511.75
600146.01 4788285.52 536.03
600146.50 4788286.54 532.59
600146.55 4788286.56 531.46
600146.64 4788286.58 529.29
600146.79 4788287.51 533.52
600147.13 4788287.61 525.87
600147.72 4788287.77 512.40
600147.07 4788288.48 534.91
600148.06 4788288.77 512.48
600148.38 4788289.76 513.06
600148.72 4788290.76 513.17
600149.07 4788291.76 512.99
600149.40 4788292.76 513.27
600149.74 4788293.76 513.37
600150.08 4788294.75 513.48
600150.42 4788295.75 513.64
600150.76 4788296.74 513.84
600151.09 4788297.74 513.97
600151.43 4788298.73 514.14
600151.77 4788299.72 514.30
600152.10 4788300.71 514.44
600152.44 4788301.71 514.60
600152.78 4788302.70 514.74
600153.12 4788303.70 514.92
600153.45 4788304.69 515.03
600153.79 4788305.68 515.15
600153.10 4788306.09 536.29
600154.13 4788306.68 515.27
600153.44 4788307.06 536.19
600154.47 4788307.67 515.42
600153.60 4788307.94 539.94
600154.81 4788308.68 515.54
600155.15 4788309.66 515.69
600155.48 4788310.66 515.87
600155.82 4788311.65 516.04
600156.16 4788312.64 516.18
600156.50 4788313.63 516.25
600156.83 4788314.63 516.56
600157.14 4788315.60 517.11
600157.47 4788316.59 517.41
600157.50 4788316.61 516.79
600157.80 4788317.57 517.67
600158.16 4788318.58 517.33
600158.51 4788319.58 517.33
600158.83 4788320.56 517.81
600159.16 4788321.54 518.03
600159.51 4788322.55 517.98
600159.88 4788323.56 517.44
600159.92 4788323.59 516.68
600160.23 4788324.57 517.26
600160.60 4788325.58 516.85
600160.95 4788326.59 516.84
600161.32 4788327.61 516.28
600161.38 4788328.37 521.36
600161.70 4788328.64 515.69
600161.66 4788329.31 522.47
600162.05 4788329.64 515.59
600161.81 4788330.14 525.97
600161.95 4788330.26 523.48
600162.06 4788331.04 527.67
600162.16 4788331.13 525.83
600162.31 4788331.26 523.18
600162.57 4788331.49 518.62
600162.41 4788332.04 527.61
600162.48 4788332.11 526.28
600162.75 4788333.02 527.58
600163.02 4788333.27 522.81
600163.03 4788333.96 528.70
600163.03 4788334.63 534.63
600163.26 4788334.85 530.54
600163.36 4788334.94 528.81
600163.55 4788335.79 531.51
600163.85 4788336.07 526.35
600164.21 4788336.41 520.03
600164.59 4788336.76 513.45
600164.18 4788337.04 526.53
600164.91 4788337.73 513.96
600164.53 4788338.05 526.42
600165.32 4788338.80 512.82
600164.81 4788338.97 527.47
600164.98 4788339.15 524.44
600165.69 4788339.82 512.44
600164.89 4788339.73 531.90
600165.02 4788340.50 535.53
600165.30 4788340.77 530.74
600165.37 4788341.50 535.36
600165.47 4788342.24 539.38
600165.71 4788343.13 540.97
600165.99 4788344.04 541.94
600166.36 4788345.06 541.40
600166.43 4788345.14 540.25
600167.58 4788346.94 527.00
600167.74 4788347.11 524.27
600168.12 4788348.14 523.86
600169.08 4788349.15 508.06
600168.47 4788349.15 523.60
600168.53 4788349.21 522.60
600169.43 4788350.15 508.03
600169.52 4788350.24 506.60
600169.87 4788351.26 506.63
600170.28 4788352.32 505.59
600170.66 4788353.38 505.14
600171.07 4788354.45 504.07
600171.47 4788355.52 503.39
600171.82 4788356.53 503.22
600171.87 4788356.59 502.45
600171.36 4788356.65 516.13
600172.19 4788357.58 503.00
600172.26 4788357.64 502.03
600172.63 4788358.68 501.59
600171.61 4788358.16 523.05
600172.98 4788359.70 501.70
600171.54 4788358.68 529.33
600171.66 4788358.82 527.52
600171.95 4788359.76 528.41
600171.97 4788360.37 533.32
600172.23 4788361.28 534.62
600172.59 4788362.28 534.32
600172.78 4788362.50 531.38
600173.10 4788363.47 531.84
600173.75 4788364.24 521.89
600174.11 4788365.24 521.65
600174.43 4788366.23 522.02
600174.87 4788366.75 515.39
600176.13 4788368.23 496.53
600176.32 4788369.05 498.95
600176.66 4788370.07 499.09
600177.10 4788371.18 497.80
600177.31 4788371.44 494.67
600177.35 4788372.09 499.27
600177.42 4788372.17 498.34
600177.65 4788372.45 494.89
600177.68 4788373.07 499.57
600177.97 4788373.42 495.39
600178.02 4788374.08 499.87
600178.26 4788374.38 496.35
600178.58 4788375.36 496.71
600178.31 4788375.62 505.79
600178.90 4788376.34 497.34
600178.35 4788376.23 510.26
600178.70 4788377.24 510.38
600178.97 4788378.15 511.46
600179.05 4788378.25 510.26
600179.34 4788379.20 511.12
600179.65 4788380.15 511.66
600179.95 4788381.11 512.39
600180.16 4788381.93 514.22
600180.27 4788382.07 512.69
600180.34 4788382.72 516.76
600180.45 4788383.41 520.02
600180.71 4788384.31 521.31
600181.05 4788385.30 521.21
600181.37 4788386.28 521.67
600181.79 4788387.36 520.69
600181.37 4788387.36 531.20
600181.92 4788388.63 528.30
600182.14 4788388.92 525.32
600181.94 4788389.20 532.81
600182.13 4788389.96 534.92
600182.38 4788390.84 536.21
600182.71 4788391.29 531.76
600182.81 4788391.95 534.91
600183.03 4788392.25 532.01
600183.39 4788393.27 531.90
600183.62 4788393.59 528.75
600183.35 4788393.73 536.92
600183.65 4788394.15 532.91
600183.58 4788394.57 538.50
600183.89 4788395.52 538.78
600184.09 4788396.32 540.72
600184.38 4788397.23 541.35
600184.52 4788397.42 539.53
600185.12 4788398.79 536.24
600185.40 4788399.68 537.04
600187.54 4788402.70 509.17
600186.74 4788402.10 524.12
600186.85 4788402.26 522.64
600187.86 4788403.69 509.56
600186.40 4788402.12 532.90
600186.56 4788402.34 530.94
600186.58 4788402.89 535.09
600186.76 4788403.64 537.15
600186.86 4788403.78 535.86
600187.08 4788404.61 537.51
600187.50 4788405.70 536.55
600187.94 4788406.84 535.40
600188.63 4788407.85 526.59
600189.86 4788409.63 510.98
600188.49 4788408.14 532.65
600188.22 4788408.23 540.55
600188.39 4788408.49 538.37
600188.59 4788409.26 540.14
600188.73 4788409.97 542.67
600189.13 4788411.03 541.95
600191.78 4788415.46 513.34
600192.09 4788416.41 513.75
600191.34 4788415.78 527.44
600192.43 4788417.41 514.00
600190.98 4788415.72 536.05
600191.20 4788416.06 533.28
600191.35 4788416.77 535.77
600191.54 4788417.06 533.42
600191.47 4788417.42 538.47
600191.65 4788418.18 540.55
600191.95 4788419.10 540.96
600194.38 4788423.27 515.90
600194.69 4788424.23 516.33
600195.05 4788425.26 516.29
600193.17 4788422.84 542.90
600193.73 4788423.70 536.20
600195.35 4788426.19 516.88
600193.51 4788423.84 542.95
600195.70 4788427.22 516.89
600193.58 4788424.40 546.19
600193.68 4788424.56 544.98
600193.83 4788425.25 547.30
600194.75 4788427.14 540.48
600194.85 4788427.30 539.23
600194.99 4788427.98 541.65
600195.19 4788428.75 543.36
600196.12 4788430.66 536.59
600197.64 4788433.05 518.82
600195.50 4788430.14 547.74
600196.06 4788431.48 545.24
600196.19 4788432.14 547.69
600198.57 4788435.90 520.31
600196.88 4788433.67 543.78
600198.88 4788436.86 520.73
600197.52 4788435.14 540.39
600198.72 4788437.05 526.64
600199.21 4788437.83 521.04
600197.84 4788436.10 540.67
600198.24 4788436.74 536.06
600197.87 4788436.60 544.18
600198.02 4788436.84 542.47
600197.96 4788437.19 547.08
600198.22 4788437.61 544.13
600198.39 4788437.88 542.20
600198.11 4788437.87 549.30
600198.33 4788438.67 550.66
600198.70 4788439.70 550.34
600199.12 4788440.82 549.47
600199.38 4788441.68 550.41
600200.40 4788443.78 542.89
600202.32 4788446.91 521.57
600202.67 4788447.93 521.59
600203.02 4788448.94 521.61
600203.37 4788449.96 521.63
600203.73 4788450.99 521.59
600202.14 4788448.79 542.86
600202.28 4788449.04 541.24
600204.08 4788452.00 521.63
600202.34 4788449.56 544.41
600202.49 4788449.81 542.77
600202.62 4788450.03 541.29
600203.11 4788450.83 536.01
600204.43 4788453.01 521.67
600202.37 4788450.04 547.82
600202.52 4788450.71 549.91
600202.63 4788451.31 552.53
600202.88 4788451.73 549.80
600202.92 4788452.21 553.08
600202.85 4788452.52 557.52
600203.18 4788453.48 557.66
600203.75 4788454.87 555.16
600203.97 4788455.23 552.86
600204.97 4788457.35 545.83
600205.31 4788457.91 542.26
600206.18 4788459.38 533.02
600206.43 4788459.80 530.42
600206.63 4788460.57 531.92
600206.91 4788461.04 528.99
600207.22 4788461.98 529.45
600207.42 4788462.33 527.27
600207.57 4788462.57 525.76
600205.68 4788459.79 549.33
600207.92 4788463.60 525.76
600206.01 4788460.76 549.47
600208.20 4788464.49 526.51
600206.35 4788461.75 549.55
600206.86 4788462.62 544.23
600208.50 4788465.43 527.07
600206.68 4788462.73 549.69
600206.72 4788462.78 549.34
600207.07 4788463.39 545.63
600207.20 4788463.62 544.27
600206.74 4788463.24 552.67
600206.84 4788463.81 555.27
600207.58 4788465.49 551.16
600207.70 4788465.71 549.87
600209.78 4788469.29 528.41
600210.11 4788470.27 528.63
600210.42 4788471.20 529.13
600209.07 4788469.28 546.52
600210.66 4788472.04 530.22
600208.63 4788468.92 554.53
600209.07 4788470.09 553.55
600209.35 4788470.97 554.24
600209.61 4788471.82 555.12
600209.81 4788472.56 556.60
600209.86 4788473.06 559.50
600210.29 4788474.19 558.70
600212.90 4788478.78 532.57
600211.05 4788475.92 554.58
600211.36 4788476.86 554.89
600212.81 4788479.43 540.43
600212.79 4788479.78 544.16
600213.00 4788480.55 545.51
600213.04 4788481.00 548.62
600212.74 4788480.87 554.92
600212.94 4788481.22 552.94
600213.10 4788481.50 551.42
600212.89 4788481.51 556.89
600213.12 4788482.31 557.99
600215.81 4788487.50 535.14
600216.15 4788488.50 535.28
600216.46 4788489.45 535.67
600216.79 4788490.42 535.90
600217.02 4788491.22 537.10
600217.42 4788492.34 536.62
600217.76 4788493.32 536.83
600218.08 4788494.29 537.07
600218.39 4788495.24 537.49
600218.70 4788496.17 537.96
600219.01 4788497.13 538.32
600219.33 4788498.08 538.65
600218.58 4788497.10 549.01
600219.65 4788499.05 538.92
600218.99 4788498.21 548.50
600219.98 4788500.04 539.13
600219.04 4788498.68 551.31
600220.31 4788501.01 539.37
600219.23 4788499.40 552.81
600220.63 4788501.97 539.69
600219.06 4788499.45 557.67
600219.08 4788499.87 560.63
600219.80 4788501.55 557.27
600219.77 4788501.86 560.73
600220.35 4788503.30 558.60
600220.56 4788503.68 556.69
600222.28 4788506.87 540.80
600222.61 4788507.84 541.01
600222.33 4788507.69 546.84
600222.94 4788508.82 541.26
600221.19 4788505.94 560.45
600221.51 4788506.53 557.53
600221.55 4788506.97 560.36
600222.14 4788508.07 555.00
600222.07 4788508.30 558.77
600222.31 4788508.75 556.56
600222.49 4788509.09 554.91
600221.90 4788508.35 563.46
600222.28 4788509.41 563.19
600223.19 4788511.10 554.99
600222.63 4788510.43 563.15
600222.84 4788511.17 564.37
600222.99 4788511.44 563.08
600223.41 4788512.23 559.31
600223.72 4788513.17 559.71
600224.05 4788514.14 559.84
600224.23 4788514.48 558.20
600225.89 4788517.61 543.36
600224.14 4788514.68 562.12
600224.51 4788515.37 558.85
600224.71 4788515.75 557.06
600224.50 4788515.71 561.99
600224.69 4788516.41 563.49
600224.93 4788517.22 564.35
600225.56 4788518.77 561.91
600225.92 4788519.44 558.78
600227.57 4788522.57 544.20
600225.88 4788519.72 562.13
600226.15 4788520.22 559.81
600226.09 4788520.46 563.44
600228.24 4788524.55 544.57
600226.54 4788521.66 562.55
600226.81 4788522.19 560.11
600226.88 4788522.66 562.64
600228.92 4788526.55 544.82
600227.21 4788523.63 562.81
600229.25 4788527.53 545.01
600227.37 4788524.29 564.44
600227.59 4788524.70 562.56
600229.58 4788528.52 545.24
600227.60 4788525.06 565.51
600228.02 4788525.87 561.83
600229.92 4788529.50 545.40
600227.97 4788526.12 565.31
600230.25 4788530.48 545.67
600228.30 4788527.10 565.45
600230.58 4788531.46 545.87
600230.81 4788532.25 546.95
600231.15 4788533.26 547.04
600231.55 4788534.36 546.73
600229.64 4788531.02 566.01
600231.75 4788535.09 548.04
600231.87 4788535.34 546.95
600229.95 4788531.98 566.29
600232.12 4788536.17 547.87
600230.26 4788532.90 566.66
600231.54 4788535.71 558.87
600232.85 4788538.26 547.74
600231.83 4788536.62 559.31
600231.91 4788537.12 561.62
600232.17 4788537.62 559.48
600233.47 4788540.15 548.50
600232.25 4788538.11 561.66
600231.94 4788537.83 567.33
600232.23 4788538.41 564.88
600233.30 4788540.48 555.96
600234.33 4788542.82 550.21
600232.55 4788539.70 568.02
600232.94 4788540.77 567.72
600235.07 4788544.95 549.98
600233.97 4788543.13 562.12
600235.38 4788545.90 550.43
600235.72 4788546.88 550.55
600236.02 4788547.82 551.03
600234.08 4788544.33 569.92
600236.29 4788548.67 551.72
600234.42 4788545.33 570.06
600236.66 4788549.74 551.65
600235.12 4788547.03 567.13
600235.29 4788547.37 565.74
600235.56 4788547.90 563.54
600236.98 4788550.69 551.90
600235.25 4788547.62 569.01
600235.45 4788548.02 567.36
600235.77 4788548.97 567.55
600235.99 4788549.73 568.71
600236.11 4788549.96 567.75
600236.46 4788550.65 564.93
600236.24 4788550.54 569.51
600236.63 4788551.64 569.24
600236.95 4788552.58 569.48
600237.37 4788553.43 566.02
600238.94 4788556.53 553.43
600237.08 4788553.19 571.25
600237.31 4788553.64 569.41
600237.34 4788554.00 571.99
600237.79 4788554.91 568.33
600237.64 4788554.94 572.42
600237.96 4788555.88 572.65
600238.24 4788556.43 570.45
600238.35 4788556.98 572.41
600238.81 4788557.89 568.77
600240.44 4788561.14 555.82
600240.84 4788562.25 555.43
600241.14 4788563.18 555.93
600240.57 4788562.37 563.18
600240.76 4788562.74 561.69
600241.03 4788563.28 559.57
600241.47 4788564.17 556.04
600240.85 4788563.25 563.85
600241.07 4788564.01 564.84
600241.27 4788564.41 563.26
600241.20 4788564.59 566.65
600241.47 4788565.13 564.54
600241.47 4788565.43 567.34
600241.73 4788566.28 568.10
600242.12 4788567.37 567.80
600242.63 4788568.72 566.65
600243.12 4788569.71 562.82
600243.96 4788571.72 559.02
600242.89 4788569.86 570.16
600244.29 4788572.70 559.30
600244.60 4788573.62 559.67
600244.88 4788574.53 560.27
600245.07 4788575.20 561.57
600245.50 4788576.39 561.07
600245.81 4788577.33 561.38
600246.13 4788578.31 561.70
600246.30 4788578.95 563.12
600246.43 4788579.21 562.15
600246.75 4788580.17 562.51
600247.03 4788581.06 563.03
600245.90 4788579.06 574.31
600247.35 4788582.01 563.41
600245.44 4788578.43 580.39
600245.63 4788578.82 578.96
600245.51 4788578.86 582.62
600245.62 4788579.39 584.38
600245.86 4788580.18 585.28
600246.39 4788581.57 583.90
600246.61 4788582.02 582.28
600246.89 4788582.89 582.87
600249.13 4788587.50 566.17
600249.31 4788588.16 567.50
600249.45 4788588.45 566.45
600249.75 4788589.36 566.96
600250.07 4788590.32 567.24
600250.23 4788590.96 568.69
600250.57 4788591.96 568.83
600250.91 4788592.96 569.00
600251.12 4788593.70 570.06
600251.40 4788594.58 570.65
600251.77 4788595.64 570.59
600252.18 4788596.78 570.26
600252.59 4788597.92 569.89
600252.94 4788598.95 569.96
600253.30 4788599.99 569.96
600253.66 4788601.03 570.01
600254.00 4788602.03 570.16
600254.30 4788602.95 570.61
600254.55 4788603.78 571.34
600254.85 4788604.70 571.80
600255.08 4788605.46 572.75
600255.36 4788606.35 573.32
600255.50 4788606.64 572.33
600255.69 4788607.33 573.51
600256.02 4788608.29 573.82
600256.37 4788609.32 573.86
600256.76 4788610.43 573.70
600257.12 4788611.46 573.70
600257.44 4788612.44 573.98
600257.78 4788613.44 574.13
600257.96 4788614.10 575.45
600256.91 4788612.17 585.24
600257.18 4788612.74 583.39
600257.90 4788614.25 578.38
600256.68 4788611.98 589.34
600256.99 4788612.64 587.18
600257.24 4788613.15 585.49
600257.75 4788614.24 581.91
600256.29 4788611.44 594.52
600257.06 4788613.07 589.15
600257.42 4788613.82 586.68
600256.73 4788612.64 593.98
600256.97 4788613.43 594.75
600256.95 4788613.67 597.35
600257.00 4788614.06 599.43
600257.13 4788614.61 601.04
600257.26 4788614.89 600.13
600257.53 4788615.73 600.72
600259.48 4788620.15 589.86
600259.79 4788620.81 587.73
600261.40 4788624.22 576.77
600259.76 4788621.01 590.41
600261.61 4788624.95 577.78
600261.69 4788625.12 577.25
600259.14 4788619.98 597.05
600259.32 4788620.36 595.86
600259.23 4788620.45 598.85
600262.41 4788627.20 577.36
600259.60 4788621.50 598.83
600260.10 4788622.84 597.85
600262.91 4788628.83 578.87
600263.31 4788629.97 578.66
600263.64 4788630.95 578.86
600263.98 4788631.95 579.05
600264.44 4788633.20 578.43
600264.77 4788634.20 578.65
600265.12 4788635.21 578.75
600263.93 4788632.95 589.11
600264.09 4788633.29 588.05
600264.34 4788633.83 586.37
600263.88 4788633.11 591.83
600263.63 4788632.84 595.94
600263.97 4788633.58 593.64
600263.94 4788633.78 596.22
600264.35 4788634.93 595.95
600264.54 4788635.61 597.06
600265.56 4788637.79 590.38
600264.92 4788636.69 596.96
600266.13 4788639.30 589.01
600267.48 4788642.19 580.19
600264.64 4788636.35 601.16
600266.03 4788639.61 594.46
600266.77 4788641.23 589.57
600268.16 4788644.22 580.50
600266.20 4788640.25 595.67
600266.45 4788640.79 594.06
600267.17 4788642.35 589.35
600266.63 4788641.45 595.27
600266.84 4788641.90 593.91
600266.94 4788642.38 595.60
600267.07 4788642.94 597.11
600269.41 4788647.99 581.96
600267.85 4788644.88 594.42
600269.93 4788649.40 580.93
600270.27 4788650.38 581.18
600269.20 4788648.34 590.43
600269.41 4788648.80 589.05
600270.62 4788651.41 581.29
600269.10 4788648.39 593.40
600268.86 4788648.14 597.27
600269.51 4788649.55 593.10
600271.32 4788653.47 581.51
600271.67 4788654.50 581.63
600272.02 4788655.52 581.78
600269.76 4788650.89 598.49
600272.24 4788656.27 582.71
600270.62 4788653.03 595.36
600272.59 4788657.31 582.84
600272.71 4788657.57 582.09
600271.04 4788654.18 595.05
600271.47 4788655.13 592.29
600273.06 4788658.58 582.23
600270.97 4788654.30 597.81
600271.76 4788656.04 592.77
600271.18 4788655.03 598.76
600271.51 4788655.74 596.69
600271.43 4788655.82 599.53
600271.64 4788656.56 600.45
600271.85 4788657.00 599.17
600271.78 4788657.12 601.88
600272.01 4788657.88 602.73
600272.30 4788658.76 603.22
600272.66 4788659.81 603.26
600273.24 4788661.09 599.61
600273.89 4788662.76 597.86
600274.30 4788663.93 597.58
600274.62 4788664.62 595.61
600276.56 4788668.88 583.54
600274.34 4788664.27 599.63
600274.65 4788665.20 600.01
600274.90 4788666.02 600.67
600275.35 4788667.01 597.90
600275.44 4788667.46 599.64
600275.65 4788667.91 598.37
600275.92 4788668.77 598.96
600276.25 4788669.50 596.92
600275.71 4788668.57 602.51
600276.01 4788669.23 600.65
600276.46 4788670.46 600.18
600276.67 4788671.19 601.14
600277.34 4788672.92 599.28
600277.74 4788673.80 596.85
600277.62 4788673.78 599.89
600277.93 4788674.48 597.95
600277.59 4788673.97 602.29
600277.91 4788674.94 602.58
600278.11 4788675.64 603.58
600278.32 4788676.09 602.35
600278.31 4788676.34 604.61
600278.95 4788677.99 603.01
600279.11 4788678.35 602.03
600281.84 4788684.38 585.59
600279.14 4788678.67 604.11
600282.53 4788686.42 585.97
600279.83 4788680.69 604.42
600280.49 4788682.17 600.44
600282.88 4788687.46 586.13
600280.40 4788682.23 603.16
600280.81 4788683.13 600.72
600283.22 4788688.47 586.34
600280.70 4788683.12 603.65
600281.10 4788684.27 603.44
600281.41 4788684.95 601.62
600281.33 4788685.03 604.32
600281.72 4788685.91 601.95
600282.04 4788686.85 602.29
600283.36 4788689.78 594.47
600284.62 4788692.60 586.97
600282.75 4788688.70 600.26
600283.10 4788689.46 598.23
600283.09 4788689.70 600.46
600283.03 4788689.81 603.05
600283.06 4788690.13 605.03
600283.23 4788690.75 606.26
600283.46 4788691.27 604.91
600283.48 4788691.55 606.97
600283.79 4788692.50 607.33
600284.13 4788693.26 605.32
600287.08 4788699.84 588.10
600285.09 4788695.66 601.87
600285.76 4788697.14 598.00
600287.41 4788700.83 588.34
600285.54 4788696.90 601.48
600287.76 4788701.85 588.56
600285.42 4788696.89 604.31
600285.60 4788697.28 603.28
600288.09 4788702.86 588.79
600285.75 4788697.88 604.59
600286.20 4788698.88 601.98
600288.45 4788703.91 588.93
600286.56 4788699.91 602.11
600288.80 4788704.93 589.13
600289.15 4788705.98 589.29
600286.85 4788701.07 604.74
600289.50 4788707.00 589.47
600289.85 4788708.05 589.63
600290.21 4788709.08 589.78
600290.56 4788710.13 589.96
600288.43 4788705.58 604.32
600290.91 4788711.17 590.10
600288.27 4788705.48 607.36
600288.62 4788706.26 605.39
600288.83 4788706.73 604.19
600291.26 4788712.19 590.31
600289.12 4788707.63 604.67
600291.62 4788713.25 590.43
600289.17 4788707.99 606.54
600290.26 4788710.44 600.33
600291.96 4788714.27 590.65
600289.74 4788709.51 605.44
600290.09 4788710.29 603.47
600292.29 4788715.25 590.96
600289.83 4788709.96 607.06
600290.10 4788710.57 605.53
600290.29 4788711.00 604.46
600290.21 4788711.06 607.03
600290.25 4788711.38 608.98
600290.45 4788711.83 607.86
600290.58 4788712.37 609.22
600291.19 4788713.74 605.79
600291.66 4788714.80 603.14
600291.47 4788714.63 606.34
600291.72 4788715.18 604.97
600291.48 4788714.87 608.43
600291.67 4788715.31 607.36
600291.75 4788715.74 609.02
600291.99 4788716.52 609.79
600292.62 4788718.18 608.40
600293.26 4788719.63 604.84
600293.45 4788720.29 605.89
600293.62 4788720.69 604.91
600295.89 4788725.83 592.27
600293.58 4788720.84 607.27
600296.24 4788726.86 592.50
600293.87 4788721.73 607.76
600293.92 4788722.08 609.61
600294.19 4788722.93 610.20
600294.62 4788723.91 607.83
600295.12 4788725.29 607.17
600295.49 4788726.13 605.12
600295.29 4788725.90 608.34
600295.47 4788726.56 609.42
600295.89 4788727.75 609.21
600296.28 4788728.87 609.19
600297.85 4788732.67 602.69
600299.39 4788736.18 594.26
600297.00 4788730.98 609.43
600297.48 4788732.08 606.79
600297.23 4788731.74 610.24
600297.46 4788732.25 609.01
600297.34 4788732.22 611.75
600297.62 4788733.11 612.24
600298.48 4788735.29 609.73
600298.98 4788736.43 607.03
600299.15 4788737.06 608.13
600299.44 4788737.72 606.57
600299.67 4788738.25 605.33
600299.54 4788738.19 608.14
600299.81 4788738.79 606.70
600299.45 4788738.22 610.66
600299.65 4788738.66 609.62
600299.55 4788738.68 612.21
600299.79 4788739.22 610.93
600300.93 4788741.82 604.83
600300.16 4788740.30 611.01
600300.44 4788740.94 609.51
600300.61 4788741.56 610.65
600301.13 4788742.75 607.86
600300.60 4788741.78 612.75
600301.05 4788743.04 612.39
600301.67 4788744.70 611.15
600304.65 4788751.52 595.32
600303.47 4788749.05 603.64
600305.07 4788752.73 595.12
600305.43 4788753.79 595.31
600303.42 4788749.40 608.02
600305.80 4788754.87 595.43
600304.31 4788751.69 605.37
600306.18 4788755.98 595.50
600304.29 4788751.86 607.53
600304.48 4788752.31 606.50
600304.96 4788753.41 603.98
600304.21 4788751.93 609.98
600304.49 4788752.55 608.55
600304.42 4788752.62 610.96
600304.40 4788752.82 613.07
600304.64 4788753.36 611.83
600304.87 4788754.13 612.64
600306.00 4788756.73 606.72
600307.40 4788759.94 599.42
600305.50 4788755.82 611.35
600306.33 4788757.71 607.06
600306.60 4788758.34 605.63
600307.33 4788760.03 601.80
600306.84 4788759.12 606.43
600309.11 4788764.35 594.60
600306.39 4788758.32 610.78
600306.77 4788759.42 610.86
600306.90 4788759.95 612.20
600307.05 4788760.31 611.40
600310.28 4788767.75 594.67
600307.04 4788760.52 613.48
600307.19 4788761.08 614.71
600307.60 4788762.02 612.61
600308.03 4788763.25 612.43
600308.40 4788764.11 610.50
600308.64 4788764.89 611.28
600308.94 4788765.58 609.74
600308.50 4788764.80 614.02
600308.68 4788765.43 615.09
600309.12 4788766.45 612.84
600309.77 4788768.18 611.55
600312.65 4788774.84 596.82
600310.02 4788768.99 612.23
600310.65 4788770.44 609.03
600309.83 4788768.77 615.26
600310.98 4788771.44 609.38
600310.75 4788771.13 612.53
600313.07 4788776.51 600.73
600314.06 4788778.82 595.65
600311.06 4788772.07 613.00
600314.41 4788779.85 595.97
600311.16 4788772.54 614.42
600312.01 4788774.52 610.11
600314.82 4788781.03 595.86
600311.64 4788773.87 614.04
600311.71 4788774.27 615.63
600312.02 4788775.00 614.05
600312.20 4788775.63 615.18
600313.76 4788779.49 609.26
600314.14 4788780.60 609.35
600314.33 4788781.03 608.43
600314.42 4788781.48 609.93
600314.05 4788780.83 613.81
600314.78 4788782.53 610.15
600314.23 4788781.48 614.86
600314.46 4788782.01 613.72
600314.69 4788782.76 614.59
600315.11 4788783.74 612.49
600315.61 4788785.36 613.96
600316.12 4788786.78 613.36
600316.11 4788786.98 615.40
600316.31 4788787.44 614.41
600316.40 4788787.88 615.91
600316.53 4788788.17 615.29
600317.29 4788790.18 613.50
600317.56 4788790.81 612.17
600317.64 4788791.23 613.70
600318.38 4788792.94 610.09
600318.24 4788792.85 612.75
600318.76 4788794.07 610.19
600318.38 4788793.38 614.04
600319.05 4788794.97 610.71
600321.16 4788799.90 600.35
600318.57 4788794.07 615.05
600320.83 4788799.36 603.98
600321.53 4788800.99 600.56
600321.21 4788800.46 604.09
600321.88 4788802.04 600.79
600320.21 4788798.35 610.95
600322.19 4788802.97 601.31
600322.57 4788804.09 601.42
600323.04 4788805.42 601.11
600323.41 4788806.52 601.25
600323.83 4788807.73 601.20
600324.19 4788808.79 601.43
600324.60 4788809.96 601.46
600324.20 4788809.27 605.29
600324.82 4788810.72 602.31
600324.53 4788810.26 605.70
600324.35 4788810.04 608.54
600324.84 4788811.21 606.15
600324.81 4788811.34 608.30
600324.80 4788811.54 610.27
600324.71 4788811.56 612.64
600324.84 4788812.09 613.92
600325.18 4788812.88 612.34
600325.43 4788813.48 611.11
600325.05 4788812.79 614.90
600325.48 4788814.04 614.75
600325.77 4788814.93 615.35
600326.16 4788815.84 613.50
600326.49 4788816.86 613.81
600329.25 4788823.36 600.76
600326.56 4788817.23 615.46
600327.46 4788819.37 611.18
600326.86 4788818.15 615.93
600327.32 4788819.46 615.70
600327.50 4788819.89 614.86
600330.72 4788827.49 599.70
600327.46 4788820.00 616.96
600327.94 4788821.36 616.63
600328.75 4788823.29 612.80
600328.64 4788823.22 615.26
600329.27 4788824.73 612.28
600328.81 4788823.86 616.38
600329.39 4788825.22 613.69
600329.63 4788825.79 612.56
600329.15 4788824.87 616.69
600329.74 4788826.27 613.93
600329.99 4788827.09 614.69
600330.30 4788827.81 613.27
600330.35 4788828.14 614.93
600330.76 4788829.35 614.92
600331.45 4788830.98 611.72
600330.99 4788830.10 615.74
600332.21 4788832.97 610.12
600334.93 4788839.44 597.46
600332.68 4788834.31 609.88
600335.45 4788840.89 597.02
600335.91 4788842.19 596.83
600336.37 4788843.52 596.64
600336.88 4788844.93 596.23
600334.23 4788838.87 610.35
600337.37 4788846.31 595.95
600337.87 4788847.73 595.52
600334.18 4788839.16 614.43
600338.35 4788849.09 595.29
600336.43 4788844.74 605.97
600338.77 4788850.30 595.28
600336.65 4788845.47 606.93
600339.32 4788851.83 594.72
600336.95 4788846.40 607.45
600337.15 4788846.89 606.51
600336.60 4788845.80 610.94
600337.37 4788847.84 609.32
600337.68 4788848.57 607.94
600336.73 4788846.54 614.14
600338.05 4788849.68 608.16
600336.95 4788847.26 615.04
600337.26 4788848.01 613.61
600338.39 4788850.92 610.41
600342.28 4788860.18 592.87
600049.22 4788006.55 569.20
600048.15 4788000.50 543.37
600049.48 4788007.08 567.19
600048.47 4788001.34 542.63
600048.86 4788002.54 543.29
600050.43 4788010.50 573.31
600050.74 4788011.33 572.55
600051.18 4788012.87 574.93
600051.47 4788013.57 573.57
600051.26 4788012.34 568.20
600051.21 4788012.07 567.04
600051.50 4788012.73 565.56
600051.45 4788012.44 564.31
600051.32 4788011.68 560.96
600052.28 4788016.24 576.58
600052.40 4788015.96 570.97
600052.63 4788016.27 567.90
600051.83 4788011.56 547.01
600052.85 4788016.52 564.55
600052.81 4788016.27 563.45
600052.72 4788015.76 561.19
600052.19 4788012.66 547.40
600052.55 4788013.73 547.58
600053.45 4788018.00 562.25
600053.17 4788016.35 554.80
600052.88 4788014.59 546.93
600053.81 4788019.03 562.29
600054.30 4788020.95 566.51
600053.59 4788016.68 547.18
600054.88 4788023.33 572.72
600055.17 4788024.05 571.53
600055.45 4788024.61 569.45
600055.75 4788025.37 568.47
600056.07 4788026.16 567.46
600056.40 4788027.10 567.28
600056.24 4788026.16 562.91
600056.07 4788025.07 557.86
600055.98 4788024.54 555.40
600056.60 4788027.23 563.14
600056.33 4788025.56 555.36
600056.27 4788025.19 553.67
600056.95 4788028.25 563.30
600056.88 4788027.83 561.33
600056.82 4788027.45 559.59
600056.60 4788026.09 553.24
600057.24 4788028.87 561.43
600057.19 4788028.55 559.93
600056.83 4788026.36 549.69
600057.24 4788027.77 551.64
600057.60 4788028.78 551.57
600057.96 4788029.88 552.07
600058.31 4788030.90 552.03
600058.63 4788031.73 551.29
600059.01 4788032.95 552.22
600059.36 4788033.98 552.39
600059.72 4788035.05 552.65
600060.05 4788035.99 552.40
600060.61 4788038.34 558.92
600060.55 4788037.97 557.10
600061.16 4788040.71 565.74
600060.99 4788039.63 560.41
600061.50 4788041.67 565.48
600061.37 4788040.84 561.37
600061.28 4788040.20 558.22
600061.10 4788039.06 552.60
600061.82 4788042.55 565.00
600061.62 4788041.23 558.45
600062.15 4788043.42 564.31
600061.98 4788042.28 558.61
600061.79 4788040.99 552.22
600062.49 4788044.45 564.55
600062.84 4788045.46 564.60
600062.66 4788044.22 558.35
600063.36 4788047.64 570.65
600063.46 4788046.96 562.11
600063.30 4788045.86 556.56
600063.12 4788044.67 550.53
600063.98 4788049.22 568.64
600063.64 4788046.87 556.69
600063.99 4788047.86 556.57
600063.80 4788046.55 549.88
600064.77 4788051.96 572.60
600064.33 4788048.90 556.86
600064.14 4788047.51 549.76
600065.05 4788052.48 570.10
600065.43 4788053.78 571.82
600065.37 4788053.33 569.49
600065.64 4788053.83 566.92
600066.03 4788055.16 568.77
600065.94 4788054.49 565.27
600065.52 4788051.55 549.88
600066.19 4788054.82 561.78
600066.04 4788053.77 556.25
600066.54 4788055.86 562.07
600066.38 4788054.70 555.96
600066.71 4788055.65 555.64
600066.67 4788055.35 554.06
600067.01 4788056.29 553.85
600066.95 4788055.88 551.68
600067.23 4788056.38 548.88
600067.56 4788057.26 548.31
600067.90 4788058.19 547.89
600068.23 4788059.08 547.33
600068.58 4788060.11 547.41
600068.91 4788061.01 546.94
600069.32 4788062.49 549.50
600069.24 4788061.90 546.24
600069.66 4788063.44 549.30
600069.59 4788062.92 546.44
600070.12 4788065.35 554.28
600070.06 4788064.91 551.87
600070.59 4788067.34 559.92
600070.46 4788066.34 554.33
600070.80 4788067.27 553.89
600070.60 4788065.70 545.12
600071.28 4788069.43 560.56
600071.62 4788070.40 560.37
600071.59 4788070.10 558.71
600071.96 4788071.35 560.22
600071.88 4788070.74 556.78
600072.29 4788072.26 559.70
600072.63 4788073.28 559.98
600072.58 4788072.80 557.24
600072.54 4788072.46 555.27
600073.01 4788074.56 561.63
600073.47 4788076.60 567.80
600073.42 4788076.18 565.35
600073.38 4788075.84 563.40
600073.75 4788077.06 564.71
600073.73 4788076.85 563.48
600074.09 4788078.05 564.83
600074.02 4788077.40 561.00
600073.97 4788077.01 558.75
600074.37 4788078.45 561.33
600074.32 4788078.02 558.80
600073.99 4788075.11 541.65
600074.43 4788077.01 547.08
600074.33 4788076.13 541.86
600074.77 4788077.95 546.67
600074.68 4788077.11 541.65
600075.26 4788080.26 554.55
600075.01 4788078.04 541.28
600074.98 4788077.78 539.73
600075.70 4788082.11 559.71
600075.62 4788081.42 555.53
600075.32 4788078.70 539.17
600076.11 4788083.84 564.24
600076.09 4788083.63 562.97
600076.52 4788085.47 568.13
600076.78 4788085.70 563.63
600076.75 4788085.43 562.03
600077.04 4788085.91 558.88
600077.01 4788085.62 557.09
600077.30 4788086.09 553.98
600077.27 4788085.85 552.47
600077.21 4788085.26 548.85
600076.99 4788083.09 535.42
600077.64 4788087.09 553.96
600077.32 4788083.98 534.68
600077.98 4788088.05 553.86
600077.94 4788087.72 551.80
600077.66 4788084.93 534.41
600078.29 4788088.79 552.27
600078.00 4788085.86 533.91
600078.35 4788086.89 534.11
600078.32 4788086.56 532.02
600078.70 4788087.86 533.85
600078.67 4788087.56 531.94
600079.42 4788092.86 559.40
600079.40 4788092.65 558.02
600079.81 4788094.36 562.59
600079.72 4788093.34 556.09
600080.07 4788094.55 557.57
600079.98 4788093.55 551.17
600080.39 4788095.23 555.62
600080.33 4788094.54 551.13
600080.74 4788096.34 556.42
600080.67 4788095.54 551.22
600081.01 4788096.56 551.42
600081.35 4788097.54 551.37
600081.01 4788093.63 525.63
600081.72 4788098.88 553.77
600081.59 4788097.30 543.29
600081.36 4788094.57 525.20
600082.07 4788099.98 554.53
600082.36 4788100.29 550.03
600082.67 4788100.94 547.71
600082.37 4788097.23 522.71
600083.04 4788102.33 550.44
600083.39 4788103.42 551.14
600083.70 4788104.00 548.42
600083.69 4788103.80 547.00
600083.67 4788103.55 545.32
600084.00 4788104.41 544.40
600084.34 4788105.44 544.64
600084.59 4788105.08 535.26
600084.51 4788103.92 527.13
600084.85 4788104.83 526.47
600084.76 4788103.56 517.56
600084.75 4788103.44 516.74
600085.35 4788108.04 542.07
600085.10 4788104.40 516.36
600085.77 4788110.30 551.08
600085.75 4788109.94 548.53
600086.08 4788110.78 547.47
600086.05 4788110.38 544.64
600086.39 4788111.36 544.59
600086.39 4788111.28 543.96
600086.77 4788112.97 549.07
600087.11 4788113.94 548.96
600087.40 4788114.05 542.56
600087.39 4788113.82 540.83
600087.53 4788111.24 514.51
600087.89 4788112.30 514.88
600088.25 4788113.54 516.58
600088.76 4788117.77 540.77
600088.60 4788114.61 516.97
600089.11 4788118.88 541.65
600089.08 4788118.38 537.86
600089.45 4788119.83 541.34
600089.30 4788116.72 517.70
600089.79 4788120.82 541.40
600089.66 4788117.85 518.62
600090.01 4788118.95 519.30
600090.47 4788122.69 540.51
600090.36 4788119.99 519.57
600090.74 4788121.89 526.49
600091.08 4788122.72 525.19
600091.07 4788122.55 523.91
600091.42 4788123.50 523.44
600091.41 4788123.26 521.52
600091.75 4788124.12 520.43
600092.10 4788125.17 520.74
600092.53 4788129.08 544.19
600092.45 4788126.20 520.93
600092.80 4788127.19 520.77
600093.21 4788131.22 545.62
600093.15 4788128.34 522.01
600093.55 4788131.92 543.27
600093.49 4788129.37 522.25
600093.89 4788133.40 547.48
600093.88 4788132.90 543.32
600094.24 4788134.54 548.68
600094.19 4788131.53 523.52
600094.57 4788135.44 548.11
600094.92 4788136.67 550.16
600095.26 4788137.72 550.72
600095.60 4788138.83 551.87
600095.57 4788135.63 524.31
600095.93 4788140.30 556.18
600096.27 4788141.44 557.65
600096.61 4788142.54 558.79
600096.61 4788142.32 556.79
600096.94 4788142.73 551.84
600097.28 4788143.57 550.62
600097.62 4788144.61 551.18
600097.99 4788142.84 526.28
600098.33 4788143.89 526.73
600098.68 4788144.88 526.64
600099.02 4788145.91 526.95
600099.36 4788146.91 527.04
600099.71 4788147.94 527.33
600100.05 4788148.89 526.96
600100.40 4788149.83 526.36
600100.74 4788150.81 526.22
600101.08 4788151.87 526.85
600101.43 4788152.87 526.87
600101.77 4788153.86 526.82
600102.02 4788156.81 546.35
600102.12 4788154.76 525.92
600102.46 4788155.82 526.51
600102.81 4788156.79 526.25
600103.16 4788157.70 525.41
600103.40 4788160.26 541.64
600103.50 4788158.72 525.68
600103.70 4788161.92 548.63
600103.85 4788159.65 524.95
600104.02 4788163.14 551.21
600104.19 4788160.66 525.12
600104.53 4788161.65 525.02
600104.68 4788165.24 552.94
600104.73 4788164.53 545.34
600104.88 4788162.61 524.70
600105.07 4788165.53 545.49
600105.22 4788163.65 525.16
600105.41 4788166.51 545.54
600105.56 4788164.64 525.17
600105.90 4788165.61 524.95
600106.08 4788168.54 546.41
600106.25 4788166.62 525.06
600106.59 4788167.57 524.67
600106.94 4788168.60 524.91
600107.28 4788169.56 524.59
600107.63 4788170.56 524.58
600107.75 4788173.49 547.22
600107.97 4788171.52 524.23
600108.08 4788174.59 548.61
600108.09 4788174.47 547.16
600108.39 4788175.70 550.33
600108.41 4788175.56 548.67
600108.67 4788173.43 523.34
600108.74 4788176.62 549.55
600108.78 4788176.30 545.79
600109.02 4788174.38 522.63
600109.15 4788176.97 542.16
600109.36 4788175.41 523.14
600109.37 4788175.34 522.29
600109.42 4788178.48 548.55
600109.75 4788179.47 548.98
600110.05 4788177.33 522.48
600110.11 4788180.33 547.29
600110.13 4788180.18 545.47
600110.46 4788181.14 545.43
600110.47 4788181.08 544.74
600110.75 4788179.28 521.88
600110.81 4788182.10 545.04
600111.10 4788180.27 521.60
600111.08 4788183.47 550.39
600111.45 4788181.19 520.83
600111.41 4788184.50 550.90
600111.73 4788185.50 551.45
600112.07 4788186.52 551.95
600112.10 4788186.35 549.66
600112.43 4788187.31 549.71
600112.88 4788187.71 541.70
600113.18 4788186.15 520.38
600113.21 4788188.70 542.08
600113.55 4788189.70 542.20
600113.82 4788190.97 546.61
600114.14 4788192.02 547.52
600114.45 4788193.11 549.39
600114.79 4788194.08 549.09
600115.12 4788195.03 548.97
600115.16 4788194.90 547.02
600115.52 4788195.78 545.43
600115.53 4788195.72 544.62
600115.87 4788196.69 544.67
600115.97 4788196.28 538.53
600116.30 4788194.99 518.86
600116.91 4788197.26 523.23
600117.01 4788196.90 517.54
600117.36 4788197.90 517.27
600117.31 4788200.23 539.04
600117.70 4788198.87 517.17
600117.61 4788201.39 541.62
600117.74 4788200.96 534.66
600117.91 4788202.44 543.14
600118.24 4788203.49 544.19
600118.62 4788204.28 541.20
600119.00 4788205.16 539.34
600119.45 4788205.79 533.49
600119.54 4788205.53 528.93
600119.76 4788206.89 535.28
600120.09 4788207.87 535.56
600120.43 4788208.87 535.70
600120.77 4788209.82 535.31
600121.17 4788210.69 532.83
600121.53 4788211.58 531.54
600121.88 4788212.57 531.27
600121.91 4788212.49 529.74
600122.07 4788213.85 537.61
600122.25 4788213.45 529.68
600122.38 4788214.94 539.27
600122.43 4788214.84 537.24
600122.61 4788216.13 544.02
600122.73 4788215.87 538.65
600122.95 4788217.13 544.23
600123.32 4788218.00 542.49
600123.64 4788219.04 543.45
600123.97 4788219.99 543.28
600124.02 4788219.89 541.21
600124.44 4788220.75 538.08
600124.62 4788220.40 530.26
600124.95 4788219.79 516.60
600124.77 4788221.72 538.26
600125.30 4788220.76 516.31
600125.64 4788221.78 516.61
600125.97 4788222.77 516.71
600125.88 4788224.51 534.37
600125.97 4788224.37 531.02
600125.98 4788225.85 543.75
600126.29 4788226.89 544.93
600126.34 4788226.82 543.15
600126.51 4788228.02 549.36
600126.93 4788228.88 546.28
600127.37 4788229.67 541.85
600127.70 4788230.69 542.53
600128.38 4788229.76 516.86
600128.00 4788231.68 543.57
600128.27 4788231.32 533.42
600128.70 4788230.77 517.72
600128.55 4788232.41 535.90
600128.62 4788232.32 533.37
600129.07 4788231.76 517.08
600128.71 4788233.59 542.32
600129.15 4788234.46 538.82
600129.65 4788235.22 532.57
600130.10 4788234.71 516.76
600130.01 4788236.22 532.30
600130.47 4788235.70 515.95
600130.81 4788236.69 516.17
600131.16 4788237.69 515.88
600131.51 4788238.66 515.48
600131.32 4788240.18 533.70
600131.86 4788239.67 515.54
600131.53 4788241.26 537.81
600131.62 4788241.18 534.99
600131.82 4788242.30 539.80
600132.14 4788243.27 540.14
600132.18 4788243.23 538.63
600132.45 4788244.29 541.19
600132.89 4788245.16 537.55
600133.32 4788246.09 534.75
600133.45 4788246.00 530.76
600133.97 4788245.62 514.25
600133.98 4788245.61 513.83
600133.77 4788246.98 531.20
600134.30 4788246.61 514.59
600134.67 4788247.61 513.90
600134.69 4788247.60 513.27
600134.84 4788248.69 518.96
600135.02 4788248.58 513.62
600134.98 4788249.83 525.51
600135.20 4788249.70 518.64
600135.26 4788249.66 516.85
600135.25 4788250.84 527.51
600135.31 4788250.80 525.61
600135.54 4788251.87 529.17
600135.63 4788251.82 526.35
600135.81 4788252.87 531.15
600135.87 4788252.84 529.21
600135.93 4788252.81 527.64
600136.13 4788253.88 531.78
600136.45 4788254.86 532.21
600136.87 4788255.82 530.03
600136.93 4788255.79 528.22
600137.38 4788256.72 525.08
600137.44 4788256.70 523.30
600138.21 4788257.54 511.18
600138.53 4788258.54 511.63
600138.92 4788259.54 510.60
600139.23 4788260.53 511.45
600139.26 4788260.53 510.62
600139.58 4788261.54 511.32
600139.55 4788262.62 521.54
600139.76 4788262.57 516.00
600139.93 4788262.53 511.15
600139.60 4788263.69 529.82
600139.73 4788263.66 526.23
600139.87 4788263.63 522.41
600140.28 4788263.54 511.30
600140.04 4788264.64 526.86
600140.52 4788265.61 523.19
600140.57 4788265.61 522.02
600140.68 4788266.62 528.11
600140.79 4788266.60 525.23
600141.39 4788266.52 509.18
600141.72 4788267.53 509.57
600142.07 4788268.52 509.41
600142.41 4788269.53 509.56
600142.75 4788270.53 509.69
600143.09 4788271.54 509.88
600143.43 4788272.53 510.02
600142.95 4788273.53 531.13
600143.77 4788273.54 510.17
600143.28 4788274.50 531.11
600143.36 4788274.50 529.17
600143.59 4788275.49 532.02
600144.16 4788276.48 526.18
600144.79 4788276.53 510.53
600145.13 4788277.54 510.67
600145.47 4788278.53 510.82
600145.82 4788279.54 510.93
600145.21 4788280.38 533.89
600146.15 4788280.53 511.20
600146.48 4788281.53 511.50
600146.83 4788282.53 511.51
600147.16 4788283.53 511.86
600147.51 4788284.53 511.78
600147.24 4788285.37 526.10
600147.81 4788285.52 512.76
600147.44 4788286.32 529.34
600148.15 4788286.51 512.76
600147.67 4788287.27 531.78
600147.93 4788287.35 525.90
600148.51 4788287.51 512.44
600148.86 4788288.52 512.36
600149.17 4788289.50 513.17
600149.51 4788290.50 513.31
600149.85 4788291.49 513.31
600150.20 4788292.50 513.24
600150.53 4788293.49 513.64
600150.88 4788294.49 513.57
600151.22 4788295.49 513.71
600151.56 4788296.48 513.84
600151.89 4788297.48 514.11
600152.23 4788298.47 514.12
600152.56 4788299.47 514.43
600152.45 4788300.24 524.22
600152.90 4788300.46 514.55
600153.24 4788301.45 514.75
600153.58 4788302.45 514.88
600153.92 4788303.44 514.92
600154.25 4788304.44 515.13
600153.66 4788304.91 534.47
600154.59 4788305.43 515.25
600153.95 4788305.86 535.46
600154.93 4788306.43 515.31
600154.10 4788306.73 539.16
600154.19 4788306.78 537.47
600154.25 4788306.82 536.10
600154.36 4788307.66 540.80
600154.68 4788308.63 541.16
600155.37 4788309.83 534.13
600156.25 4788310.38 516.67
600156.62 4788311.39 516.04
600156.96 4788312.39 516.21
600157.30 4788313.38 516.21
600157.64 4788314.37 516.46
600157.96 4788315.35 516.74
600158.27 4788316.33 517.40
600158.59 4788317.31 517.94
600158.94 4788318.31 517.83
600159.28 4788319.30 517.96
600159.63 4788320.30 517.88
600159.97 4788321.29 517.88
600159.81 4788321.90 527.42
600160.35 4788322.32 517.24
600160.69 4788323.32 517.22
600161.06 4788324.33 516.90
600161.42 4788325.34 516.64
600161.82 4788326.38 515.62
600161.96 4788327.21 519.33
600162.14 4788327.36 516.06
600162.16 4788328.08 521.98
600162.30 4788328.21 519.34
600162.50 4788329.08 521.93
600162.74 4788329.98 523.80
600162.99 4788330.89 525.48
600163.07 4788330.96 524.08
600163.24 4788331.80 527.20
600163.30 4788331.86 525.98
600163.14 4788332.39 534.99
600163.47 4788332.69 529.16
600163.53 4788333.42 533.98
600163.82 4788333.68 528.87
600163.86 4788334.40 534.23
600165.00 4788335.45 514.34
600164.36 4788335.53 531.37
600165.00 4788336.12 520.31
600165.37 4788336.46 513.92
600165.73 4788337.48 513.66
600165.78 4788337.53 512.85
600165.33 4788337.78 526.39
600165.56 4788337.99 522.41
600166.14 4788338.54 512.54
600165.34 4788338.45 532.26
600165.53 4788339.29 534.74
600165.83 4788340.24 535.37
600165.88 4788340.29 534.63
600166.18 4788341.23 535.22
600166.26 4788341.31 533.83
600166.45 4788341.50 530.65
600166.29 4788341.99 539.10
600166.58 4788342.92 539.91
600166.83 4788343.81 541.37
600166.96 4788343.94 539.28
600167.93 4788345.56 528.85
600168.59 4788346.88 523.67
600168.64 4788346.94 522.73
600169.54 4788347.86 508.02
600168.99 4788347.94 522.69
600169.94 4788348.92 507.11
600170.35 4788349.99 506.25
600170.67 4788350.97 506.68
600171.07 4788352.04 505.80
600171.50 4788353.14 504.48
600171.89 4788354.19 503.87
600170.91 4788353.76 525.01
600172.24 4788355.21 503.85
600171.33 4788354.84 523.86
600172.69 4788356.33 502.29
600171.53 4788355.67 526.12
600173.08 4788357.39 501.61
600173.47 4788358.45 501.02
600173.03 4788358.58 513.35
600173.86 4788359.51 500.38
600172.36 4788358.43 529.24
600172.64 4788359.35 530.21
600172.95 4788360.30 530.75
600173.22 4788361.22 531.75
600173.70 4788362.36 529.77
600173.76 4788362.43 528.78
600173.88 4788363.16 532.18
600174.06 4788363.38 529.38
600174.93 4788364.99 521.53
600175.33 4788365.46 515.46
600176.59 4788366.95 496.30
600175.32 4788366.05 520.73
600176.98 4788368.01 495.79
600175.60 4788366.97 521.78
600177.31 4788369.00 496.13
600177.42 4788369.13 494.50
600175.86 4788367.86 523.01
600177.57 4788369.90 497.49
600177.83 4788370.82 498.89
600178.13 4788371.18 494.47
600178.13 4788371.77 499.64
600178.46 4788372.77 500.08
600178.81 4788373.77 500.02
600178.95 4788373.95 497.94
600179.09 4788374.12 495.89
600179.40 4788375.10 496.59
600179.71 4788376.06 497.24
600179.26 4788376.09 508.88
600180.01 4788377.02 498.07
600179.53 4788376.99 509.99
600179.87 4788378.00 510.11
600180.75 4788379.11 497.57
600180.16 4788378.93 510.99
600180.43 4788379.85 512.11
600180.59 4788380.05 509.84
600180.76 4788380.82 512.43
600180.99 4788381.69 514.07
600181.15 4788382.44 516.78
600181.29 4788383.18 519.75
600181.54 4788384.06 520.99
600181.88 4788385.05 521.19
600182.55 4788386.49 516.59
600182.77 4788386.78 513.51
600182.22 4788386.59 526.05
600182.38 4788387.34 528.56
600182.85 4788388.52 526.79
600182.96 4788388.66 525.38
600182.82 4788389.01 531.90
600183.07 4788389.34 528.52
600183.58 4788390.56 526.38
600184.47 4788391.78 514.16
600183.89 4788391.51 526.79
600183.97 4788391.62 525.73
600184.17 4788392.43 527.69
600184.20 4788392.99 531.90
600184.44 4788393.32 528.65
600184.45 4788393.86 533.23
600184.43 4788394.34 538.01
600184.68 4788394.69 534.67
600184.73 4788395.29 538.57
600185.00 4788395.67 535.01
600185.30 4788396.58 535.55
600185.84 4788397.87 532.97
600186.22 4788398.90 532.54
600188.04 4788401.46 508.69
600186.71 4788400.11 530.72
600187.39 4788401.07 521.82
600188.38 4788402.48 508.82
600187.08 4788401.14 530.21
600188.69 4788403.42 509.33
600187.38 4788402.08 530.95
600187.49 4788402.24 529.50
600187.34 4788402.52 535.79
600187.60 4788403.42 536.93
600187.93 4788404.38 537.04
600188.29 4788405.39 537.00
600188.67 4788406.43 536.46
600188.80 4788406.62 534.79
600190.70 4788409.38 510.59
600189.51 4788408.17 530.17
600189.64 4788408.35 528.61
600189.94 4788408.79 524.76
600189.17 4788408.15 538.84
600189.52 4788408.66 534.38
600189.44 4788409.05 539.78
600189.59 4788409.75 542.14
600189.72 4788409.93 540.54
600190.20 4788411.14 538.90
600192.59 4788415.17 513.30
600192.96 4788416.22 513.11
600193.25 4788417.13 513.88
600192.34 4788416.26 529.44
600193.57 4788418.11 514.28
600191.98 4788416.20 538.07
600192.25 4788417.09 538.99
600192.43 4788417.83 540.98
600192.87 4788418.98 539.82
600193.04 4788419.70 541.87
600195.25 4788423.07 515.13
600195.57 4788424.05 515.55
600195.84 4788424.93 516.49
600194.57 4788423.46 535.90
600196.18 4788425.93 516.71
600194.40 4788423.66 541.98
600195.02 4788425.09 538.81
600196.82 4788427.88 517.40
600195.21 4788425.84 540.59
600195.57 4788426.86 540.47
600195.91 4788427.39 536.47
600197.46 4788429.81 518.16
600195.77 4788427.64 542.06
600195.92 4788427.87 540.31
600196.07 4788428.56 542.67
600196.73 4788430.05 538.94
600196.93 4788430.36 536.65
600198.43 4788432.72 519.11
600196.39 4788429.97 546.96
600196.88 4788431.18 545.27
600197.03 4788431.88 547.51
600197.69 4788433.37 543.84
600199.74 4788436.63 520.24
600197.53 4788433.57 549.64
600198.14 4788434.54 542.70
600198.66 4788435.82 540.58
600198.97 4788436.31 537.05
600200.36 4788438.54 521.11
600198.22 4788435.56 549.58
600198.41 4788436.30 551.29
600199.13 4788437.90 547.08
600199.32 4788438.22 544.85
600199.50 4788438.50 542.86
600199.41 4788438.79 547.76
600199.80 4788439.87 547.20
600199.93 4788440.51 549.60
600202.79 4788445.60 521.52
600203.14 4788446.62 521.53
600203.49 4788447.63 521.59
600203.84 4788448.64 521.60
600204.19 4788449.67 521.56
600204.55 4788450.69 521.55
600204.90 4788451.71 521.58
600202.75 4788448.59 548.85
600203.30 4788449.49 542.91
600205.24 4788452.72 521.63
600203.15 4788449.67 548.28
600203.51 4788450.70 548.08
600205.94 4788454.74 521.73
600203.34 4788450.84 553.62
600203.76 4788451.96 552.81
600204.11 4788452.96 552.79
600204.44 4788453.94 552.87
600204.56 4788454.14 551.58
600204.74 4788454.45 549.64
600204.76 4788454.89 553.18
600205.06 4788455.80 553.68
600205.77 4788457.00 546.11
600206.10 4788457.99 546.23
600207.42 4788460.21 532.31
600208.09 4788461.76 528.91
600208.25 4788462.04 527.19
600208.42 4788462.34 525.33
600208.78 4788463.37 525.30
600209.11 4788464.34 525.56
600209.41 4788465.28 526.09
600207.37 4788462.19 551.11
600207.98 4788463.25 544.66
600209.74 4788466.26 526.31
600207.72 4788463.22 551.01
600207.98 4788464.06 551.93
600210.36 4788468.16 527.18
600208.28 4788464.98 552.45
600208.52 4788465.40 549.93
600210.65 4788469.07 527.87
600210.90 4788469.90 528.96
600211.24 4788470.90 529.14
600209.39 4788468.10 551.67
600211.52 4788471.79 529.85
600209.45 4788468.62 554.57
600209.77 4788469.58 554.77
600210.14 4788470.61 554.60
600212.48 4788474.69 530.81
600210.36 4788471.39 555.84
600212.84 4788475.73 530.71
600210.71 4788472.40 555.84
600210.83 4788472.62 554.57
600211.15 4788473.17 551.36
600213.15 4788476.67 531.18
600210.72 4788472.81 559.18
600211.64 4788474.42 549.91
600211.52 4788474.62 554.57
600211.97 4788475.41 550.05
600213.67 4788478.39 533.04
600213.98 4788479.33 533.47
600214.06 4788479.48 532.61
600214.09 4788479.93 535.83
600214.28 4788480.26 533.96
600213.66 4788479.57 543.59
600214.14 4788480.41 538.82
600214.66 4788481.32 533.72
600213.20 4788479.13 551.69
600213.80 4788480.20 545.75
600213.99 4788480.53 543.87
600213.36 4788479.80 553.56
600213.57 4788480.57 554.90
600213.74 4788481.27 556.57
600214.28 4788482.61 554.74
600214.61 4788483.19 551.51
600216.36 4788486.31 534.39
600216.68 4788487.27 534.69
600217.00 4788488.25 534.96
600215.04 4788485.11 557.43
600217.31 4788489.18 535.39
600217.64 4788490.16 535.65
600217.96 4788491.14 535.89
600218.29 4788492.11 536.16
600218.62 4788493.09 536.38
600218.94 4788494.05 536.74
600217.89 4788492.53 550.06
600219.25 4788494.99 537.10
600219.56 4788495.94 537.54
600219.87 4788496.88 537.92
600220.18 4788497.83 538.32
600219.38 4788496.74 549.20
600220.50 4788498.78 538.63
600220.84 4788499.78 538.84
600219.81 4788498.28 551.69
600221.16 4788500.74 539.06
600219.66 4788498.37 556.47
600219.99 4788498.98 553.36
600221.49 4788501.73 539.33
600219.94 4788499.25 557.00
600220.14 4788499.99 558.46
600220.37 4788500.76 559.54
600220.62 4788501.60 560.48
600222.80 4788505.62 540.34
600221.15 4788502.95 558.71
600221.40 4788503.39 556.47
600223.12 4788506.59 540.53
600223.46 4788507.58 540.78
600223.21 4788507.48 546.25
600223.79 4788508.55 540.95
600221.98 4788505.56 560.80
600222.75 4788506.99 553.77
600222.34 4788506.58 560.65
600222.48 4788506.85 559.36
600222.87 4788507.94 558.99
600223.00 4788508.53 561.00
600223.23 4788508.98 558.82
600223.10 4788509.09 563.21
600223.29 4788509.80 564.60
600223.61 4788510.76 564.88
600223.81 4788511.12 563.11
600224.74 4788513.23 557.86
600225.57 4788514.78 550.43
600224.98 4788514.04 558.82
600225.12 4788514.30 557.60
600225.16 4788514.72 560.37
600225.33 4788515.41 561.93
600225.67 4788516.39 562.06
600225.95 4788517.27 562.68
600226.53 4788518.71 560.66
600226.89 4788519.40 557.44
600226.67 4788519.34 562.45
600226.97 4788520.25 562.87
600227.25 4788521.13 563.55
600227.64 4788521.87 560.15
600229.43 4788525.27 544.47
600227.96 4788522.81 560.40
600229.76 4788526.26 544.60
600227.80 4788522.87 564.83
600230.11 4788527.26 544.77
600227.84 4788523.28 567.53
600228.04 4788523.66 565.79
600228.31 4788524.52 566.52
600228.44 4788525.12 568.31
600228.57 4788525.36 567.24
600228.68 4788525.93 569.31
600229.49 4788527.81 565.31
600231.74 4788532.14 545.95
600232.00 4788532.99 546.82
600230.37 4788530.17 563.83
600232.28 4788533.87 547.42
600230.43 4788530.64 566.31
600230.74 4788531.58 566.62
600231.65 4788533.68 561.89
600233.32 4788536.90 547.75
600232.04 4788534.76 561.61
600232.36 4788535.73 561.84
600232.71 4788536.40 558.93
600234.03 4788538.97 547.75
600232.98 4788537.26 559.59
600234.35 4788539.91 548.09
600233.06 4788537.76 561.90
600234.66 4788540.87 548.45
600232.82 4788537.62 566.84
600233.23 4788538.75 566.39
600235.28 4788542.74 549.28
600233.53 4788539.66 566.81
600234.03 4788540.98 565.60
600235.95 4788544.72 549.67
600236.27 4788545.69 549.90
600236.57 4788546.61 550.44
600235.09 4788544.04 565.51
600236.90 4788547.59 550.60
600235.27 4788544.72 567.01
600237.25 4788548.60 550.74
600235.43 4788545.36 568.55
600235.87 4788546.55 567.90
600237.87 4788550.48 551.51
600236.03 4788547.19 569.42
600236.15 4788547.42 568.46
600236.75 4788548.94 566.44
600236.94 4788549.31 564.90
600238.52 4788552.43 552.04
600236.56 4788548.88 570.87
600236.80 4788549.36 568.90
600237.05 4788550.17 569.77
600237.73 4788551.52 564.24
600239.16 4788554.35 552.65
600237.78 4788551.95 566.66
600238.10 4788552.59 564.06
600239.50 4788555.34 552.81
600237.82 4788552.35 569.23
600237.99 4788552.69 567.84
600238.09 4788553.21 569.86
600238.15 4788553.64 572.27
600240.46 4788558.23 553.72
600238.62 4788554.90 571.27
600238.90 4788555.46 569.04
600238.95 4788555.87 571.51
600239.12 4788556.22 570.14
600239.45 4788557.18 570.34
600239.66 4788557.60 568.67
600241.29 4788560.85 555.65
600241.63 4788561.86 555.79
600242.02 4788562.96 555.52
600241.60 4788562.43 561.76
600241.70 4788562.64 560.90
600241.65 4788562.85 564.13
600241.92 4788563.71 564.84
600242.09 4788564.05 563.48
600242.08 4788564.34 566.38
600242.21 4788564.61 565.34
600242.39 4788565.30 566.68
600241.40 4788563.62 577.18
600242.63 4788566.08 567.62
600242.40 4788565.94 572.18
600242.95 4788567.03 567.95
600242.76 4788566.96 572.17
600243.46 4788568.38 566.70
600243.73 4788568.92 564.61
600244.55 4788570.57 558.23
600243.83 4788569.43 566.64
600244.30 4788570.40 562.93
600244.86 4788571.52 558.60
600243.67 4788569.43 570.59
600245.16 4788572.44 559.05
600245.48 4788573.39 559.42
600244.05 4788570.81 573.16
600245.75 4788574.24 560.09
600245.98 4788575.03 561.05
600246.07 4788575.21 560.35
600246.38 4788576.14 560.77
600246.62 4788576.95 561.66
600246.97 4788577.97 561.74
600247.31 4788578.98 561.84
600247.51 4788579.70 563.06
600247.90 4788580.78 562.89
600247.30 4788579.88 570.07
600248.23 4788581.76 563.11
600246.46 4788578.46 579.15
600246.97 4788579.51 575.27
600247.17 4788579.90 573.82
600248.54 4788582.72 563.43
600246.50 4788578.85 581.47
600246.69 4788579.55 582.68
600247.09 4788580.65 582.41
600249.42 4788585.43 564.94
600247.63 4788582.06 581.00
600249.72 4788586.35 565.37
600249.94 4788587.09 566.47
600250.24 4788588.01 566.92
600250.53 4788588.90 567.44
600250.64 4788589.15 566.56
600250.85 4788589.87 567.72
600250.96 4788590.09 566.91
600251.12 4788590.73 568.36
600251.38 4788591.55 569.14
600251.67 4788592.47 569.59
600252.03 4788593.51 569.59
600252.43 4788594.62 569.36
600252.60 4788595.28 570.70
600252.94 4788596.28 570.86
600253.29 4788597.31 570.92
600253.42 4788597.56 570.03
600253.63 4788598.29 571.13
600253.78 4788598.61 570.01
600254.00 4788599.37 570.99
600254.14 4788599.65 570.02
600254.50 4788600.69 570.05
600254.85 4788601.71 570.10
600255.21 4788602.75 570.16
600255.53 4788603.72 570.41
600255.70 4788604.37 571.80
600256.06 4788605.40 571.83
600256.38 4788606.37 572.12
600256.59 4788607.09 573.21
600256.93 4788608.10 573.35
600257.25 4788609.06 573.64
600257.61 4788610.10 573.67
600257.97 4788611.15 573.67
600258.33 4788612.19 573.71
600258.56 4788612.96 574.64
600258.88 4788613.91 574.95
600257.22 4788610.71 589.02
600258.00 4788612.35 583.60
600259.18 4788614.84 575.35
600257.32 4788611.20 590.84
600257.55 4788611.68 589.23
600257.56 4788612.00 591.62
600257.69 4788612.82 595.69
600257.84 4788613.42 597.10
600258.08 4788613.92 595.50
600257.93 4788613.89 598.95
600258.17 4788614.66 599.79
600258.24 4788615.09 601.74
600260.37 4788619.89 589.59
600260.59 4788620.63 590.59
600262.52 4788624.73 577.44
600260.28 4788620.25 595.11
600260.42 4788620.54 594.18
600260.60 4788621.21 595.40
600260.69 4788621.68 597.17
600260.96 4788622.52 597.83
600261.31 4788623.54 597.86
600264.51 4788630.63 578.81
600264.61 4788630.85 578.11
600264.84 4788631.62 579.00
600265.02 4788632.00 577.81
600265.36 4788633.00 578.00
600265.66 4788633.92 578.41
600264.89 4788632.55 586.00
600265.99 4788634.91 578.66
600264.73 4788632.49 589.43
600264.93 4788632.90 588.14
600265.15 4788633.66 589.10
600265.41 4788634.22 587.37
600266.68 4788636.94 578.93
600264.81 4788633.19 593.77
600265.22 4788634.34 593.47
600267.38 4788638.98 579.21
600265.96 4788636.20 590.96
600267.70 4788639.95 579.47
600265.21 4788634.85 598.32
600265.43 4788635.33 596.87
600265.76 4788636.05 594.65
600267.96 4788640.77 580.21
600265.23 4788635.16 600.55
600265.53 4788635.82 598.54
600265.57 4788636.18 600.65
600265.79 4788636.64 599.26
600267.05 4788639.35 591.01
600266.17 4788637.74 599.07
600267.11 4788639.76 592.94
600267.26 4788640.35 594.35
600267.32 4788640.74 596.34
600267.56 4788641.53 597.14
600267.78 4788642.26 598.07
600268.17 4788643.38 597.89
600270.70 4788648.85 581.53
600270.75 4788649.23 583.56
600271.04 4788649.85 581.70
600271.14 4788650.07 581.07
600270.31 4788648.54 588.80
600271.13 4788650.32 583.51
600271.50 4788651.12 581.11
600270.65 4788649.54 588.97
600271.85 4788652.14 581.24
600270.37 4788649.21 593.10
600270.80 4788650.39 592.70
600271.11 4788651.06 590.71
600270.35 4788649.68 597.94
600271.20 4788651.53 592.51
600272.90 4788655.22 581.66
600270.68 4788650.65 598.14
600271.54 4788652.80 595.01
600273.61 4788657.30 581.83
600271.09 4788652.08 600.14
600271.89 4788653.81 595.08
600271.60 4788653.45 599.27
600271.85 4788654.26 599.95
600272.14 4788654.88 598.14
600272.25 4788655.39 599.78
600272.54 4788656.01 597.97
600272.48 4788656.15 600.57
600272.75 4788657.00 601.24
600273.21 4788658.00 598.36
600272.98 4788657.76 602.05
600273.24 4788658.58 602.77
600273.51 4788659.17 601.07
600274.33 4788661.22 598.22
600274.68 4788661.98 596.03
600275.12 4788662.94 593.28
600275.03 4788663.02 596.17
600277.13 4788667.63 583.05
600275.13 4788663.49 597.78
600275.51 4788664.32 595.44
600277.36 4788668.38 583.92
600275.34 4788664.20 598.84
600275.61 4788664.81 597.14
600275.30 4788664.38 601.30
600275.85 4788665.84 600.22
600276.36 4788666.97 597.05
600278.52 4788671.70 583.72
600276.51 4788667.55 598.37
600276.63 4788667.80 597.66
600277.00 4788668.61 595.39
600277.07 4788669.04 597.25
600276.95 4788669.02 600.24
600277.15 4788669.46 598.99
600277.30 4788670.05 600.38
600277.53 4788670.57 598.94
600277.75 4788671.04 597.63
600278.08 4788672.02 597.81
600280.28 4788676.87 584.36
600278.12 4788672.37 599.87
600278.56 4788673.34 597.17
600280.62 4788677.89 584.58
600278.48 4788673.41 599.87
600278.79 4788674.10 597.97
600278.44 4788673.58 602.44
600278.69 4788674.38 603.09
600279.10 4788675.54 602.92
600279.59 4788676.87 602.14
600280.05 4788677.89 599.34
600279.76 4788677.50 603.40
600280.87 4788679.97 596.69
600282.73 4788684.08 585.48
600280.00 4788678.29 604.12
600280.27 4788679.14 604.77
600280.69 4788680.31 604.43
600283.77 4788687.15 585.93
600281.62 4788682.63 601.13
600284.13 4788688.20 586.11
600281.50 4788682.62 604.00
600282.01 4788683.73 601.00
600284.48 4788689.22 586.24
600282.29 4788684.62 601.57
600284.83 4788690.26 586.43
600282.87 4788686.15 600.29
600285.17 4788691.26 586.61
600282.88 4788686.43 602.51
600285.53 4788692.32 586.76
600283.15 4788687.28 603.06
600283.62 4788688.31 600.31
600283.63 4788688.60 602.46
600283.97 4788689.36 600.45
600283.90 4788689.44 603.06
600283.99 4788689.88 604.77
600284.17 4788690.54 605.84
600284.56 4788691.42 603.53
600284.69 4788691.95 605.01
600284.94 4788692.50 603.56
600285.31 4788693.57 603.56
600287.98 4788699.53 587.92
600286.66 4788696.84 597.88
600288.33 4788700.56 588.14
600286.60 4788696.94 600.41
600288.67 4788701.57 588.34
600286.49 4788696.95 603.25
600289.01 4788702.60 588.57
600287.16 4788698.70 601.48
600289.36 4788703.61 588.73
600287.97 4788700.76 599.02
600289.70 4788704.63 589.01
600288.40 4788701.97 598.67
600290.06 4788705.68 589.09
600288.05 4788701.44 602.89
600290.42 4788706.75 589.22
600287.94 4788701.42 605.68
600290.76 4788707.73 589.47
600288.42 4788702.75 605.10
600291.12 4788708.81 589.59
600288.41 4788702.97 607.27
600288.84 4788704.18 607.01
600288.98 4788704.49 606.23
600289.20 4788705.22 607.10
600289.22 4788705.51 609.16
600289.49 4788706.11 607.64
600289.78 4788706.78 605.95
600290.81 4788709.09 600.09
600292.53 4788712.97 590.26
600290.62 4788708.90 603.28
600291.34 4788710.52 599.19
600291.66 4788711.24 597.35
600292.87 4788713.97 590.45
600290.68 4788709.28 605.14
600292.46 4788713.29 595.03
600293.23 4788715.02 590.65
600291.30 4788710.92 603.71
600291.61 4788711.62 601.94
600291.04 4788710.58 607.37
600291.74 4788712.40 605.51
600292.08 4788713.39 605.81
600292.23 4788713.73 604.96
600292.35 4788714.25 606.36
600295.01 4788720.26 591.37
600292.53 4788714.91 607.50
600292.85 4788715.85 607.81
600293.11 4788716.68 608.52
600293.47 4788717.50 606.52
600293.48 4788717.75 608.53
600294.23 4788719.46 604.31
600294.36 4788719.99 605.77
600294.46 4788720.46 607.29
600294.80 4788721.47 607.56
600295.07 4788722.32 608.11
600295.17 4788722.78 609.73
600295.65 4788724.11 609.13
600295.90 4788724.67 607.74
600296.36 4788725.96 607.35
600298.99 4788731.92 592.89
600296.75 4788727.09 607.25
600297.32 4788728.38 604.12
600299.32 4788732.92 593.14
600296.61 4788726.99 610.16
600297.24 4788728.66 608.80
600297.53 4788729.55 609.32
600298.19 4788731.06 605.71
600298.89 4788732.65 601.87
600297.87 4788730.58 609.49
600298.02 4788730.92 608.67
600298.29 4788731.76 609.34
600298.70 4788732.68 607.12
600298.39 4788732.22 610.87
600298.56 4788732.61 609.94
600298.62 4788732.99 611.67
600298.90 4788733.63 610.15
600299.12 4788734.13 608.97
600299.42 4788735.03 609.44
600300.55 4788737.62 603.30
600300.91 4788738.67 603.48
600300.46 4788737.87 607.98
600300.62 4788738.26 607.08
600301.39 4788740.02 602.92
600303.03 4788743.75 594.10
600300.51 4788738.23 609.76
600301.16 4788739.72 606.25
600301.38 4788740.23 605.06
600303.24 4788744.47 595.07
600300.87 4788739.28 609.91
600301.33 4788740.58 609.47
600304.00 4788746.69 595.15
600301.96 4788742.24 608.22
600304.38 4788747.78 595.24
600301.63 4788741.73 612.00
600301.95 4788742.68 612.40
600302.66 4788744.31 608.59
600305.18 4788750.09 595.14
600305.66 4788751.42 594.65
600304.39 4788748.75 603.49
600305.92 4788752.26 595.35
600306.34 4788753.44 595.24
600303.65 4788747.50 611.56
600304.39 4788749.20 607.64
600306.42 4788753.87 596.87
600304.93 4788750.68 606.81
600305.13 4788751.15 605.74
600307.28 4788756.06 594.42
600305.28 4788751.72 607.01
600305.82 4788752.97 604.15
600307.54 4788756.91 595.11
600305.36 4788752.14 608.64
600305.37 4788752.38 610.66
600305.71 4788753.39 610.90
600306.73 4788755.98 607.58
600309.19 4788761.62 594.74
600306.62 4788755.96 610.17
600307.24 4788757.36 606.98
600307.32 4788757.80 608.57
600307.63 4788758.51 606.96
600307.47 4788758.35 609.85
600307.42 4788758.47 612.16
600307.63 4788758.95 611.07
600307.83 4788759.41 610.03
600307.73 4788759.42 612.52
600307.92 4788760.08 613.60
600308.17 4788760.89 614.30
600308.63 4788761.95 611.92
600309.04 4788763.14 611.82
600309.41 4788764.22 611.91
600309.60 4788764.87 613.00
600309.54 4788764.97 615.28
600310.16 4788766.62 614.15
600310.63 4788767.71 611.73
600310.50 4788767.63 614.41
600310.78 4788768.51 614.98
600311.49 4788770.17 611.33
600310.84 4788768.88 616.66
600311.08 4788769.44 615.42
600311.49 4788770.60 615.37
600311.91 4788771.58 613.22
600312.16 4788772.38 613.96
600312.82 4788773.91 610.62
600312.46 4788773.30 614.44
600312.66 4788773.76 613.43
600316.04 4788781.61 596.30
600312.99 4788774.77 613.72
600313.69 4788776.62 612.17
600315.47 4788780.76 603.19
600314.54 4788778.82 609.89
600315.00 4788780.10 609.60
600315.65 4788781.63 606.30
600314.64 4788779.50 613.38
600314.90 4788780.33 614.06
600315.73 4788782.25 609.91
600315.14 4788781.12 614.83
600315.40 4788781.93 615.53
600315.56 4788782.53 616.71
600315.86 4788783.46 617.17
600316.63 4788785.47 615.33
600317.12 4788786.83 614.89
600317.26 4788787.38 616.15
600317.49 4788788.15 616.97
600318.25 4788789.91 613.24
600318.51 4788790.53 611.92
600318.39 4788790.46 614.50
600318.68 4788791.15 613.05
600319.33 4788792.65 609.89
600318.59 4788791.16 615.48
600319.01 4788792.13 613.42
600319.33 4788793.10 613.81
600320.45 4788795.96 610.27
600320.84 4788797.08 610.33
600322.82 4788801.72 600.64
600321.14 4788798.00 610.84
600323.18 4788802.78 600.87
600321.41 4788798.86 611.49
600323.46 4788803.66 601.49
600321.64 4788799.62 612.32
600323.93 4788804.97 601.20
600324.33 4788806.14 601.22
600324.56 4788806.90 602.09
600325.13 4788808.47 601.26
600325.43 4788809.39 601.81
600325.02 4788808.66 605.73
600325.79 4788810.45 602.05
600324.91 4788808.61 608.24
600325.41 4788809.79 605.82
600325.36 4788809.90 608.02
600325.75 4788810.80 606.17
600325.71 4788810.94 608.27
600326.62 4788813.08 603.92
600327.15 4788814.31 601.40
600327.04 4788814.27 603.89
600327.46 4788815.28 601.85
600325.56 4788811.01 612.92
600325.87 4788811.75 611.42
600327.07 4788814.58 605.68
600325.78 4788811.76 613.80
600326.33 4788813.05 611.17
600325.99 4788812.47 614.71
600326.36 4788813.57 614.88
600326.68 4788814.30 613.40
600327.09 4788815.27 611.44
600326.62 4788814.40 615.57
600329.64 4788821.50 601.27
600326.91 4788815.29 616.15
600330.24 4788823.13 600.38
600330.72 4788824.49 600.03
600328.21 4788818.78 613.87
600331.17 4788825.78 599.87
600328.57 4788819.85 614.08
600331.61 4788827.04 599.72
600328.69 4788820.35 615.44
600329.06 4788821.24 613.68
600332.02 4788828.23 599.75
600328.84 4788820.93 616.63
600330.27 4788824.53 611.85
600330.41 4788824.85 611.21
600333.04 4788831.06 598.89
600330.71 4788825.77 611.73
600332.22 4788829.35 604.64
600333.51 4788832.40 598.59
600330.91 4788826.46 612.73
600332.13 4788829.35 607.01
600333.93 4788833.62 598.59
600331.22 4788827.41 613.18
600334.47 4788835.09 598.03
600331.38 4788828.01 614.35
600334.92 4788836.38 597.89
600331.52 4788828.55 615.62
600332.05 4788829.81 613.14
600332.72 4788831.62 611.94
600333.09 4788832.49 610.24
600335.88 4788839.09 597.32
600336.32 4788840.35 597.19
600336.80 4788841.71 596.93
600337.27 4788843.06 596.65
600337.77 4788844.45 596.33
600338.23 4788845.78 596.10
600338.77 4788847.27 595.57
600339.25 4788848.62 595.32
600339.73 4788849.98 595.06
600340.19 4788851.30 594.85
600339.65 4788850.23 599.27
600340.69 4788852.71 594.53
600338.45 4788847.59 606.64
600339.85 4788850.92 600.25
600341.21 4788854.15 594.07
600338.26 4788847.34 609.46
600338.75 4788848.52 607.21
600341.76 4788855.67 593.55
600339.06 4788849.47 607.67
600342.19 4788856.92 593.48
600339.34 4788850.35 608.35
600342.70 4788858.36 593.11
600339.29 4788850.44 610.45
600339.63 4788851.25 608.92
600343.16 4788859.66 592.95
600339.87 4788852.04 609.77
600343.66 4788861.09 592.63
600049.33 4788002.40 557.60
600050.11 4788005.87 568.08
600049.68 4788003.42 557.64
600050.44 4788006.74 567.50
600050.93 4788008.56 570.99
600050.84 4788008.05 568.82
600051.38 4788010.17 573.61
600051.28 4788009.60 571.19
600051.72 4788011.11 573.41
600052.04 4788011.97 572.79
600052.13 4788011.49 566.36
600052.05 4788011.03 564.37
600052.67 4788013.65 571.38
600052.52 4788012.77 567.53
600053.31 4788016.35 578.92
600053.54 4788016.66 575.88
600053.78 4788017.05 573.27
600053.75 4788016.92 572.70
600053.68 4788016.50 570.83
600053.95 4788017.04 568.74
600053.88 4788016.61 566.81
600054.43 4788018.86 572.48
600054.22 4788017.62 566.91
600054.66 4788019.12 569.10
600054.57 4788018.62 566.87
600054.12 4788015.91 554.71
600055.00 4788020.12 569.17
600055.41 4788021.46 570.68
600055.59 4788021.52 566.49
600056.08 4788023.34 570.15
600056.42 4788024.32 570.16
600056.72 4788025.06 568.94
600057.02 4788025.83 567.94
600056.92 4788025.18 564.97
600056.84 4788024.67 562.63
600057.29 4788026.29 565.41
600057.36 4788025.67 557.98
600057.28 4788025.13 555.49
600057.08 4788023.88 549.69
600057.64 4788026.17 555.51
600057.45 4788025.04 550.24
600057.97 4788027.14 555.49
600057.80 4788026.03 550.27
600058.16 4788027.11 550.51
600058.51 4788028.13 550.67
600058.89 4788029.32 551.41
600059.23 4788030.31 551.44
600059.60 4788031.43 551.84
600059.95 4788032.44 551.97
600060.30 4788033.45 551.90
600060.65 4788034.50 552.20
600061.00 4788035.51 552.16
600061.54 4788037.78 558.40
600061.34 4788036.50 552.14
600061.30 4788036.20 550.67
600062.14 4788040.43 566.39
600061.95 4788039.18 560.29
600062.22 4788039.73 558.18
600062.04 4788038.50 552.11
600062.58 4788040.79 558.36
600062.38 4788039.47 551.84
600062.93 4788041.85 558.78
600062.86 4788041.33 556.20
600062.72 4788040.42 551.66
600063.46 4788044.07 564.76
600063.90 4788045.74 568.31
600064.31 4788047.16 570.35
600064.42 4788046.58 562.55
600064.34 4788046.04 559.81
600064.24 4788045.34 556.25
600064.95 4788048.82 568.75
600065.21 4788049.23 565.90
600065.14 4788048.80 563.72
600064.75 4788046.04 549.62
600065.09 4788047.03 549.47
600066.02 4788052.10 570.48
600065.84 4788050.83 563.97
600066.20 4788051.93 564.43
600066.52 4788052.79 563.86
600066.13 4788050.03 549.55
600066.60 4788051.89 553.90
600066.48 4788051.02 549.38
600066.46 4788050.88 548.65
600066.81 4788051.92 548.92
600067.16 4788052.95 548.96
600067.63 4788054.86 553.85
600067.50 4788053.88 548.71
600067.97 4788055.80 553.47
600067.85 4788054.92 548.80
600068.31 4788056.75 553.30
600068.18 4788055.82 548.33
600068.52 4788056.76 547.95
600068.86 4788057.69 547.64
600069.19 4788058.54 546.77
600069.52 4788059.47 546.43
600069.88 4788060.57 546.88
600070.20 4788061.36 545.82
600070.56 4788062.43 546.09
600070.89 4788063.31 545.53
600071.43 4788065.85 554.01
600071.38 4788065.48 551.95
600071.23 4788064.22 544.93
600071.57 4788065.20 544.90
600072.21 4788068.59 558.22
600072.18 4788068.37 556.97
600072.56 4788069.71 559.03
600072.51 4788069.26 556.51
600072.38 4788068.21 550.59
600072.75 4788069.36 551.40
600072.68 4788068.77 548.04
600073.26 4788071.76 559.45
600073.75 4788073.96 566.33
600073.60 4788072.75 559.42
600074.02 4788074.36 563.05
600073.99 4788074.11 561.61
600073.96 4788073.91 560.50
600074.34 4788075.20 562.16
600073.95 4788071.85 542.76
600074.71 4788076.45 563.77
600075.01 4788077.01 561.25
600074.95 4788076.56 558.62
600075.34 4788077.98 561.25
600075.25 4788077.19 556.63
600075.60 4788078.17 556.49
600075.30 4788075.56 541.06
600075.94 4788079.18 556.67
600075.65 4788076.57 541.19
600075.99 4788077.47 540.49
600076.57 4788080.72 554.09
600076.31 4788078.28 539.43
600077.00 4788082.48 558.63
600076.86 4788081.17 550.73
600076.65 4788079.22 539.02
600077.44 4788084.42 564.53
600077.74 4788085.02 562.09
600078.01 4788085.36 558.27
600077.98 4788085.05 556.36
600077.64 4788081.78 536.34
600078.37 4788086.47 558.97
600078.30 4788085.75 554.52
600078.64 4788086.83 555.19
600078.96 4788087.54 553.44
600078.94 4788087.30 551.95
600078.65 4788084.40 533.88
600079.30 4788088.56 553.66
600079.28 4788088.29 551.99
600079.20 4788087.54 547.27
600078.98 4788085.25 532.96
600079.62 4788089.31 552.11
600079.35 4788086.47 534.27
600080.07 4788091.37 558.96
600080.50 4788093.29 564.90
600080.79 4788093.85 562.30
600080.78 4788093.67 561.09
600081.07 4788094.08 557.45
600081.37 4788094.73 555.31
600081.68 4788095.32 552.71
600081.65 4788095.02 550.74
600081.39 4788092.00 531.13
600081.33 4788091.40 527.24
600082.00 4788096.01 550.83
600081.67 4788092.29 526.53
600082.33 4788096.96 550.54
600082.24 4788095.82 543.05
600082.01 4788093.20 525.83
600082.58 4788096.80 543.05
600082.35 4788094.12 525.28
600083.06 4788099.39 553.58
600082.98 4788098.51 547.76
600083.33 4788099.52 547.87
600083.03 4788095.89 523.63
600083.37 4788096.78 522.83
600084.09 4788102.49 554.62
600084.07 4788102.27 553.13
600084.03 4788101.74 549.54
600084.41 4788103.23 552.91
600084.71 4788103.65 549.08
600085.05 4788104.69 549.41
600085.04 4788104.48 548.02
600085.39 4788105.64 549.23
600085.73 4788106.57 548.84
600085.50 4788103.32 526.21
600085.85 4788104.27 525.78
600085.76 4788103.02 517.03
600086.35 4788107.60 542.19
600086.10 4788103.92 516.29
600086.45 4788104.86 515.76
600087.04 4788109.69 542.93
600087.01 4788109.14 538.99
600086.80 4788105.86 515.67
600087.39 4788110.71 543.16
600087.66 4788110.61 535.28
600087.64 4788110.26 532.76
600088.05 4788112.30 540.31
600088.04 4788112.11 538.96
600087.97 4788110.99 530.87
600088.40 4788113.33 540.64
600088.74 4788114.34 540.78
600088.59 4788111.65 521.00
600088.89 4788111.75 514.25
600089.42 4788116.31 540.65
600089.25 4788112.91 515.34
600089.24 4788112.80 514.54
600089.81 4788118.21 547.42
600089.77 4788117.39 541.32
600090.15 4788119.04 546.31
600090.48 4788119.87 545.08
600090.47 4788119.54 542.60
600090.31 4788116.22 517.39
600090.81 4788120.53 542.68
600090.79 4788120.24 540.46
600091.06 4788119.38 526.16
600091.01 4788118.28 517.78
600091.37 4788119.47 519.18
600091.36 4788119.25 517.48
600091.82 4788123.12 539.72
600092.18 4788124.58 543.37
600092.07 4788121.59 519.95
600092.52 4788125.57 543.39
600092.42 4788122.63 520.15
600092.77 4788123.56 519.57
600093.22 4788127.99 546.95
600093.56 4788128.95 546.75
600093.55 4788128.66 544.43
600093.89 4788129.63 544.33
600093.88 4788129.32 541.78
600093.82 4788126.62 519.86
600094.23 4788130.75 545.45
600094.16 4788127.67 520.27
600094.58 4788131.98 547.42
600094.91 4788132.46 543.33
600095.22 4788131.57 527.67
600095.60 4788134.80 546.45
600095.95 4788136.53 552.71
600095.94 4788136.36 551.27
600096.29 4788137.70 554.43
600096.62 4788138.50 552.83
600096.62 4788138.21 550.36
600096.62 4788138.05 549.00
600096.96 4788139.65 554.42
600096.96 4788139.52 553.25
600097.30 4788140.80 555.90
600097.30 4788140.63 554.47
600097.64 4788141.85 556.63
600097.63 4788141.65 554.83
600097.97 4788142.48 553.61
600097.97 4788142.12 550.37
600098.31 4788143.00 549.49
600098.65 4788143.97 549.49
600098.68 4788141.22 524.82
600099.02 4788142.29 525.42
600099.37 4788143.29 525.43
600099.71 4788144.36 526.11
600099.71 4788144.28 525.36
600100.05 4788145.41 526.60
600100.40 4788146.42 526.69
600100.74 4788147.42 526.75
600101.04 4788150.22 543.85
600101.09 4788148.42 526.76
600101.39 4788150.69 539.04
600101.43 4788149.41 526.76
600101.78 4788150.33 526.02
600102.12 4788151.40 526.73
600102.47 4788152.37 526.48
600102.81 4788153.35 526.33
600103.16 4788154.36 526.52
600103.38 4788157.64 549.50
600103.50 4788155.32 526.23
600103.77 4788157.73 540.50
600103.85 4788156.29 525.86
600104.03 4788160.07 554.33
600104.20 4788157.25 525.51
600104.41 4788160.41 547.80
600104.44 4788159.92 542.78
600104.54 4788158.18 524.86
600104.71 4788161.95 553.76
600105.05 4788162.89 553.33
600105.39 4788163.81 552.79
600105.77 4788164.19 546.58
600106.11 4788165.16 546.48
600106.11 4788165.05 545.28
600106.47 4788165.81 543.00
600106.61 4788164.13 524.79
600106.95 4788165.15 524.98
600107.30 4788166.11 524.67
600107.65 4788167.06 524.07
600107.99 4788168.08 524.51
600108.34 4788169.06 524.18
600108.68 4788170.04 524.14
600108.76 4788173.40 551.44
600108.79 4788173.14 548.38
600108.81 4788172.94 546.04
600109.09 4788174.39 551.89
600109.44 4788175.30 550.93
600109.45 4788175.19 549.62
600109.82 4788175.89 546.60
600110.16 4788176.87 546.38
600110.42 4788174.90 522.69
600110.43 4788174.85 521.98
600110.58 4788177.23 539.12
600110.77 4788175.81 521.82
600111.06 4788177.24 526.93
600111.11 4788176.85 522.20
600111.39 4788178.25 527.30
600111.45 4788177.84 522.27
600111.52 4788180.73 545.98
600111.81 4788178.82 521.94
600111.88 4788181.53 543.82
600112.15 4788179.76 521.33
600112.18 4788182.75 546.82
600112.49 4788183.86 548.86
600112.91 4788184.40 542.91
600113.20 4788182.70 520.58
600113.19 4788185.63 546.43
600113.50 4788186.78 548.71
600114.24 4788185.65 520.22
600114.59 4788186.64 519.96
600114.71 4788188.70 534.93
600114.93 4788187.63 520.04
600114.99 4788189.99 539.06
600115.19 4788191.59 548.09
600115.51 4788192.67 549.40
600115.84 4788193.62 549.46
600116.21 4788194.48 547.56
600116.30 4788194.13 542.31
600116.64 4788195.04 541.55
600116.93 4788196.26 545.13
600117.37 4788194.51 518.48
600117.38 4788194.46 517.75
600117.71 4788195.49 518.51
600118.07 4788196.47 517.96
600118.43 4788197.39 517.08
600118.39 4788199.77 538.86
600118.78 4788198.39 516.78
600118.67 4788200.92 541.85
600119.00 4788201.94 542.35
600119.30 4788203.01 544.15
600119.68 4788203.88 542.21
600119.72 4788203.77 540.29
600120.04 4788204.77 540.76
600120.08 4788204.64 538.61
600120.55 4788205.26 532.24
600120.61 4788205.10 529.46
600120.86 4788206.33 533.70
600121.17 4788207.42 535.56
600121.50 4788208.40 535.76
600121.86 4788209.33 534.70
600122.24 4788210.22 532.97
600122.60 4788211.15 531.90
600122.86 4788212.33 535.76
600122.95 4788212.11 531.51
600123.02 4788211.93 528.15
600123.15 4788213.42 537.90
600123.50 4788214.36 537.28
600123.55 4788214.27 535.35
600123.70 4788215.66 543.61
600124.03 4788216.63 543.71
600124.32 4788217.72 546.02
600124.74 4788218.52 542.50
600125.06 4788219.53 543.19
600125.52 4788220.27 537.98
600125.58 4788220.15 535.31
600126.05 4788219.27 515.88
600125.86 4788221.25 538.00
600126.40 4788220.28 515.93
600126.74 4788221.27 515.99
600127.07 4788222.30 516.55
600127.12 4788223.77 528.15
600127.42 4788223.28 516.24
600127.08 4788225.38 543.37
600127.13 4788225.31 541.55
600127.35 4788226.45 545.88
600127.69 4788227.43 545.80
600127.82 4788227.24 541.01
600128.08 4788228.32 543.82
600128.22 4788228.11 538.32
600128.40 4788229.32 544.35
600129.13 4788228.29 517.06
600129.07 4788229.83 531.88
600129.45 4788229.30 517.67
600129.22 4788231.06 538.83
600129.30 4788230.96 535.96
600129.52 4788232.09 540.41
600129.82 4788233.12 541.76
600130.13 4788234.11 542.56
600130.50 4788235.05 541.45
600130.60 4788234.95 538.09
600130.97 4788235.88 536.98
600131.04 4788235.80 534.35
600131.38 4788236.79 534.34
600131.92 4788236.21 515.68
600131.72 4788237.77 534.44
600132.27 4788237.20 515.52
600132.63 4788238.19 515.23
600132.43 4788239.69 533.18
600132.97 4788239.18 515.16
600132.77 4788240.68 533.31
600133.32 4788240.18 515.01
600133.02 4788241.73 536.37
600133.65 4788241.17 515.36
600133.29 4788242.77 538.50
600133.60 4788242.51 528.29
600134.01 4788242.16 514.97
600133.64 4788243.73 537.97
600133.73 4788243.66 535.34
600133.99 4788244.70 537.78
600134.13 4788244.59 533.21
600134.74 4788244.11 513.68
600134.54 4788245.52 530.93
600135.09 4788245.12 513.66
600134.89 4788246.49 530.60
600135.43 4788246.11 513.68
600135.78 4788247.11 513.56
600136.16 4788248.08 512.56
600136.38 4788249.16 516.22
600136.50 4788249.09 512.75
600136.34 4788250.37 527.90
600136.63 4788251.40 529.69
600136.68 4788251.37 528.13
600136.88 4788252.42 532.29
600137.16 4788253.42 533.82
600137.47 4788254.43 534.96
600137.93 4788255.35 531.21
600138.26 4788256.34 531.70
600138.32 4788256.31 529.82
600138.73 4788257.27 527.93
600139.69 4788258.03 510.30
600140.00 4788259.04 511.41
600140.36 4788260.04 511.01
600140.71 4788261.04 510.91
600141.05 4788262.04 511.01
600141.13 4788262.02 508.91
600140.78 4788263.17 527.68
600140.97 4788263.13 522.51
600141.82 4788264.02 508.77
600142.17 4788265.02 508.78
600141.90 4788266.12 525.23
600142.51 4788266.03 509.03
600142.85 4788267.02 509.19
600143.19 4788268.03 509.37
600143.53 4788269.03 509.50
600143.87 4788270.03 509.63
600144.21 4788271.03 509.76
600144.55 4788272.04 509.96
600144.89 4788273.03 510.21
600144.60 4788274.02 526.11
600145.19 4788274.03 511.26
600145.52 4788275.02 511.66
600145.64 4788276.02 517.25
600145.89 4788276.03 511.23
600145.91 4788276.03 510.51
600146.56 4788278.03 511.75
600146.37 4788278.96 524.53
600146.93 4788279.03 510.97
600147.28 4788280.03 510.98
600147.57 4788281.02 512.26
600147.91 4788282.02 512.53
600148.24 4788283.01 512.79
600148.58 4788284.02 512.96
600148.92 4788285.01 513.08
600149.26 4788286.01 513.28
600149.60 4788287.00 513.41
600149.98 4788288.01 512.70
600150.29 4788288.99 513.37
600150.67 4788290.01 512.70
600150.14 4788290.71 532.15
600151.01 4788291.00 512.75
600150.47 4788291.69 532.38
600151.35 4788292.00 512.96
600151.19 4788292.81 524.03
600151.67 4788292.99 513.42
600151.56 4788293.81 523.51
600152.01 4788293.99 513.53
600151.43 4788294.61 533.69
600152.70 4788295.98 513.72
600153.03 4788296.97 513.93
600153.37 4788297.97 514.12
600152.82 4788298.55 533.05
600153.18 4788298.71 525.47
600153.69 4788298.95 514.44
600153.14 4788299.52 533.62
600153.58 4788299.74 524.22
600154.04 4788299.96 514.47
600153.40 4788300.46 535.06
600153.91 4788300.72 524.37
600154.38 4788300.95 514.59
600154.09 4788301.63 527.90
600154.72 4788301.95 514.83
600155.05 4788302.93 515.02
600155.39 4788303.93 515.20
600154.43 4788304.20 541.78
600154.71 4788305.15 543.15
600155.05 4788306.12 542.95
600155.51 4788307.18 540.53
600155.66 4788308.03 544.29
600155.83 4788308.13 540.81
600156.13 4788309.09 541.76
600156.51 4788309.33 534.03
600157.39 4788309.87 516.66
600157.75 4788310.87 516.18
600156.91 4788311.11 539.72
600157.28 4788311.35 532.34
600157.76 4788312.42 529.65
600158.42 4788312.85 516.69
600158.12 4788313.42 529.29
600158.78 4788313.86 516.45
600159.10 4788314.84 516.87
600159.44 4788315.84 516.94
600159.77 4788316.82 517.26
600160.11 4788317.82 517.35
600160.45 4788318.80 517.47
600160.06 4788319.26 531.30
600160.81 4788319.81 517.32
600160.61 4788320.39 527.45
600161.16 4788320.81 517.10
600161.22 4788320.86 515.94
600160.95 4788321.39 527.50
600161.56 4788321.85 516.21
600161.12 4788322.23 530.63
600161.90 4788322.84 516.21
600161.46 4788323.23 530.66
600162.25 4788323.85 516.19
600162.63 4788324.86 515.38
600162.93 4788325.84 516.38
600163.30 4788326.84 515.85
600163.35 4788326.88 514.90
600163.38 4788327.64 520.66
600163.66 4788327.87 515.60
600163.71 4788328.60 520.88
600164.03 4788329.60 521.34
600163.75 4788330.04 532.29
600164.23 4788330.45 523.88
600164.01 4788330.97 533.87
600164.45 4788331.35 526.11
600164.31 4788331.90 534.53
600164.63 4788332.88 535.01
600164.70 4788332.94 533.73
600165.22 4788334.76 536.70
600165.63 4788335.79 535.35
600166.96 4788337.02 512.30
600166.22 4788337.03 531.07
600167.35 4788338.08 511.80
600166.47 4788337.91 532.64
600166.57 4788338.01 530.84
600166.83 4788338.25 526.39
600166.70 4788338.81 534.57
600167.06 4788339.79 534.10
600167.46 4788340.85 533.34
600167.57 4788340.96 531.39
600167.87 4788341.89 532.04
600167.99 4788342.67 535.90
600168.32 4788343.63 535.98
600168.69 4788344.00 529.75
600168.92 4788344.23 526.03
600169.04 4788345.01 529.73
600170.31 4788346.29 508.88
600170.73 4788347.36 507.51
600170.80 4788347.43 506.37
600171.09 4788348.40 507.49
600171.18 4788348.49 506.02
600171.57 4788349.52 505.26
600171.96 4788350.59 504.78
600172.25 4788351.52 505.57
600172.31 4788351.59 504.55
600171.48 4788351.36 523.66
600172.68 4788352.64 504.37
600172.73 4788352.69 503.55
600171.67 4788352.17 526.04
600173.11 4788353.72 502.98
600171.94 4788353.11 527.21
600173.47 4788354.76 502.99
600173.54 4788354.83 501.91
600172.20 4788353.99 528.51
600172.52 4788354.97 529.00
600174.32 4788356.94 500.66
600172.88 4788355.96 528.65
600173.07 4788356.17 525.65
600173.39 4788357.16 526.18
600173.94 4788358.37 522.74
600174.08 4788358.52 520.66
600175.44 4788360.05 499.57
600173.99 4788359.05 527.45
600174.12 4788359.19 525.54
600174.35 4788360.04 527.10
600174.57 4788360.29 523.75
600174.77 4788361.14 526.02
600174.98 4788361.38 522.83
600175.11 4788362.12 526.05
600175.22 4788362.24 524.43
600175.55 4788363.24 524.69
600175.74 4788363.46 521.87
600176.03 4788364.38 522.65
600176.08 4788364.44 521.85
600176.51 4788364.94 515.43
600177.77 4788366.41 496.33
600176.45 4788365.47 521.62
600176.76 4788366.43 521.98
600178.99 4788369.67 494.01
600179.01 4788370.29 498.87
600179.33 4788370.67 494.13
600179.34 4788371.28 499.36
600179.61 4788372.19 500.56
600179.92 4788373.17 501.11
600180.30 4788373.64 495.51
600180.33 4788374.26 500.24
600180.61 4788374.59 496.23
600180.92 4788375.56 496.87
600181.20 4788376.50 497.84
600180.70 4788376.45 510.23
600180.85 4788376.63 508.13
600181.06 4788377.47 510.09
600181.40 4788378.48 510.18
600181.59 4788378.71 507.52
600181.80 4788379.55 509.49
600181.90 4788379.67 508.15
600182.07 4788380.46 510.63
600182.22 4788381.21 513.49
600182.38 4788381.41 511.21
600182.42 4788382.03 515.59
600182.49 4788382.12 514.60
600182.55 4788382.76 518.55
600182.83 4788383.67 519.56
600183.20 4788384.71 519.20
600183.45 4788385.03 515.80
600183.72 4788385.94 516.89
600183.81 4788386.06 515.61
600183.42 4788386.09 525.74
600183.75 4788387.06 526.06
600184.14 4788388.12 525.42
600184.27 4788388.29 523.62
600184.39 4788389.00 526.71
600184.66 4788389.35 523.12
600185.40 4788390.35 512.99
600185.93 4788391.05 505.81
600184.83 4788390.11 525.51
600185.99 4788391.68 509.73
600186.28 4788392.07 505.78
600185.16 4788391.10 525.66
600185.93 4788392.14 515.32
600185.50 4788392.09 525.75
600185.66 4788392.30 523.63
600186.28 4788393.15 515.28
600185.96 4788393.25 524.25
600186.30 4788394.23 524.40
600187.59 4788395.99 507.20
600185.86 4788394.15 534.88
600186.11 4788395.02 536.06
600186.46 4788396.03 535.95
600188.61 4788398.99 507.74
600187.10 4788397.42 532.13
600188.94 4788399.98 507.96
600187.43 4788398.40 532.33
600189.31 4788401.03 507.76
600188.21 4788400.01 526.59
600189.66 4788402.04 507.77
600188.25 4788400.59 530.58
600188.57 4788401.03 526.45
600188.36 4788401.24 533.67
600188.63 4788401.62 530.17
600188.81 4788402.39 532.26
600188.93 4788402.56 530.76
600189.15 4788402.87 527.97
600189.01 4788403.18 534.14
600189.21 4788403.96 536.01
600191.29 4788406.94 509.40
600189.74 4788405.23 533.66
600191.61 4788407.91 509.85
600191.92 4788408.86 510.43
600189.98 4788406.57 539.36
600190.82 4788407.78 528.75
600192.27 4788409.88 510.48
600190.27 4788407.49 539.97
600190.62 4788407.99 535.59
600190.91 4788408.41 531.99
600190.93 4788408.94 536.08
600191.00 4788409.53 539.46
600191.27 4788409.92 536.15
600193.50 4788413.70 512.63
600192.35 4788412.49 531.28
600193.84 4788414.68 512.82
600194.14 4788415.63 513.46
600193.25 4788414.79 528.77
600194.45 4788416.58 513.94
600193.73 4788416.01 527.11
600194.82 4788417.63 513.74
600193.39 4788415.98 535.54
600194.00 4788416.88 528.11
600195.17 4788418.64 513.70
600193.65 4788416.86 536.54
600193.87 4788417.18 533.95
600194.12 4788418.04 535.02
600195.82 4788420.59 514.44
600194.16 4788418.58 538.77
600196.16 4788421.60 514.54
600196.45 4788422.51 515.33
600196.78 4788423.50 515.59
600197.09 4788424.45 516.04
600197.44 4788425.46 516.16
600195.69 4788423.26 541.05
600196.05 4788424.27 541.00
600196.29 4788425.10 542.17
600198.44 4788428.42 516.80
600196.53 4788425.95 543.36
600196.63 4788426.10 542.20
600198.71 4788429.31 517.81
600196.87 4788426.92 543.48
600197.15 4788427.36 540.15
600197.70 4788428.21 533.75
600199.03 4788430.28 518.12
600197.22 4788427.94 543.39
600199.31 4788431.19 518.93
600197.17 4788428.31 547.92
600197.63 4788429.03 542.59
600197.65 4788429.52 546.39
600197.74 4788430.11 549.32
600197.99 4788430.96 550.39
600198.14 4788431.18 548.75
600198.03 4788431.46 553.90
600199.00 4788433.45 546.73
600199.23 4788433.81 544.08
600198.94 4788433.79 551.34
600199.05 4788433.97 550.02
600199.05 4788434.43 553.93
600199.22 4788434.70 552.02
600199.24 4788435.16 555.69
600199.72 4788436.37 554.19
600200.83 4788438.59 545.46
600201.16 4788439.58 545.62
600201.61 4788440.29 540.62
600201.83 4788440.65 538.14
600203.30 4788443.01 521.72
600201.53 4788440.61 545.34
600203.66 4788444.05 521.56
600204.00 4788445.05 521.70
600204.37 4788446.09 521.53
600204.72 4788447.10 521.56
600205.08 4788448.13 521.49
600205.43 4788449.15 521.49
600205.79 4788450.18 521.44
600206.14 4788451.20 521.45
600204.24 4788448.50 546.00
600206.49 4788452.20 521.52
600206.83 4788453.21 521.62
600204.87 4788450.40 546.65
600205.31 4788451.13 541.88
600205.03 4788451.08 548.73
600205.22 4788451.40 546.65
600205.72 4788452.66 544.98
600207.15 4788455.04 529.55
600207.86 4788456.22 521.95
600205.18 4788452.18 554.51
600208.20 4788457.22 522.08
600208.42 4788458.02 523.50
600208.27 4788458.19 528.93
600208.42 4788458.44 527.34
600208.74 4788458.97 523.95
600208.43 4788458.88 530.98
600208.68 4788459.30 528.31
600209.08 4788459.97 524.09
600208.58 4788459.57 533.03
600208.76 4788459.87 531.15
600209.02 4788460.30 528.43
600209.33 4788461.25 528.89
600209.70 4788461.86 525.03
600208.03 4788459.48 546.21
600210.07 4788462.93 524.77
600210.39 4788463.88 525.20
600208.70 4788461.43 546.52
600210.73 4788464.88 525.33
600210.67 4788465.20 529.61
600211.05 4788465.84 525.67
600208.91 4788462.61 551.58
600211.04 4788466.24 529.44
600211.19 4788466.50 527.86
600211.37 4788466.81 526.00
600209.80 4788464.55 545.88
600211.32 4788467.15 530.15
600211.67 4788467.74 526.56
600211.72 4788468.24 529.71
600211.99 4788468.70 526.90
600211.90 4788468.97 531.42
600212.27 4788469.61 527.62
600212.59 4788470.55 528.04
600210.74 4788467.79 550.53
600212.90 4788471.50 528.50
600210.59 4788467.93 555.59
600213.15 4788472.35 529.51
600210.99 4788469.02 555.06
600213.51 4788473.39 529.38
600212.19 4788471.49 546.41
600213.84 4788474.36 529.64
600211.68 4788471.02 555.03
600212.02 4788472.00 555.14
600212.34 4788472.57 551.85
600214.40 4788476.15 531.13
600212.64 4788473.48 552.39
600214.72 4788477.11 531.48
600212.95 4788474.43 552.69
600215.00 4788478.01 532.18
600215.31 4788478.95 532.66
600215.63 4788479.90 533.02
600215.15 4788479.46 541.27
600215.98 4788480.92 533.04
600214.62 4788478.93 549.93
600216.29 4788481.87 533.43
600214.96 4788479.92 550.00
600215.91 4788481.60 540.64
600216.63 4788482.86 533.58
600214.99 4788480.36 553.14
600216.99 4788483.90 533.47
600217.32 4788484.88 533.72
600216.03 4788482.97 549.72
600217.65 4788485.85 533.89
600216.01 4788483.34 553.36
600217.99 4788486.85 534.14
600216.08 4788483.83 556.03
600216.44 4788484.86 556.02
600218.63 4788488.78 534.74
600216.60 4788485.53 557.69
600217.05 4788486.72 556.81
600217.24 4788487.06 554.99
600217.48 4788487.49 552.67
600219.29 4788490.73 535.29
600217.80 4788488.44 552.84
600218.78 4788490.20 543.45
600218.92 4788490.44 542.16
600219.61 4788491.68 535.52
600219.20 4788491.35 542.83
600219.58 4788492.02 539.28
600219.94 4788492.67 535.79
600219.24 4788491.79 545.80
600220.25 4788493.61 536.11
600218.75 4788491.29 553.88
600220.89 4788495.54 536.76
600219.78 4788493.91 550.75
600220.41 4788495.06 544.72
600221.20 4788496.49 537.25
600220.12 4788494.89 550.76
600220.60 4788495.76 546.22
600220.44 4788495.86 551.08
600220.66 4788496.26 549.04
600221.82 4788498.36 538.13
600220.75 4788496.79 551.38
600222.13 4788499.30 538.46
600221.12 4788497.85 551.25
600221.32 4788498.21 549.43
600222.46 4788500.28 538.78
600221.30 4788498.54 552.78
600221.47 4788498.85 551.20
600221.64 4788499.15 549.68
600222.80 4788501.27 538.85
600221.13 4788498.60 557.74
600221.80 4788499.83 551.49
600223.13 4788502.26 539.12
600221.44 4788499.53 558.05
600221.85 4788500.66 557.52
600223.75 4788504.15 539.90
600224.10 4788505.15 539.93
600224.42 4788506.12 540.29
600224.76 4788507.12 540.33
600224.47 4788506.96 546.31
600225.10 4788508.12 540.52
600224.17 4788506.75 552.25
600225.42 4788509.06 540.85
600224.17 4788507.14 555.45
600224.41 4788507.57 553.31
600223.91 4788507.01 560.92
600224.14 4788507.80 562.09
600224.31 4788508.11 560.58
600224.33 4788508.49 563.49
600224.65 4788509.09 560.61
600224.96 4788509.67 557.78
600224.82 4788509.79 562.22
600225.00 4788510.11 560.66
600225.10 4788510.65 562.82
600225.34 4788511.10 560.64
600225.66 4788512.05 561.02
600225.93 4788512.57 558.53
600225.96 4788512.97 561.34
600226.26 4788513.54 558.64
600226.44 4788513.86 557.13
600227.09 4788515.09 551.24
600226.50 4788514.34 559.77
600226.80 4788514.90 557.07
600226.69 4788515.04 561.13
600226.81 4788515.26 560.06
600227.07 4788515.76 557.70
600227.02 4788516.02 561.39
600227.19 4788516.69 562.89
600227.45 4788517.17 560.62
600229.40 4788520.86 543.31
600227.90 4788518.39 559.75
600229.77 4788521.91 543.35
600228.05 4788519.01 561.46
600230.10 4788522.88 543.47
600228.84 4788520.87 557.69
600229.03 4788521.23 556.02
600230.43 4788523.87 543.80
600228.96 4788521.44 559.64
600230.74 4788524.81 544.09
600230.96 4788525.58 545.37
600231.07 4788525.79 544.40
600228.67 4788521.57 568.33
600229.12 4788522.79 567.44
600229.51 4788523.87 567.06
600229.85 4788524.51 564.13
600229.69 4788524.55 568.61
600229.83 4788525.16 570.33
600229.95 4788525.40 569.26
600230.15 4788526.12 570.64
600231.27 4788528.59 564.03
600231.74 4788529.50 559.97
600231.55 4788529.49 564.63
600231.64 4788529.65 563.89
600231.73 4788530.17 566.02
600232.01 4788531.04 566.74
600234.39 4788535.62 546.52
600232.16 4788531.66 568.37
600232.44 4788532.21 565.97
600233.05 4788533.37 560.85
600232.99 4788533.62 564.32
600233.25 4788534.45 565.05
600233.41 4788534.75 563.75
600233.72 4788535.35 561.11
600233.80 4788535.85 563.45
600234.10 4788536.42 560.99
600234.45 4788537.44 560.91
600235.13 4788538.74 555.28
600235.98 4788540.40 548.10
600233.98 4788536.87 567.85
600236.35 4788541.45 548.09
600234.14 4788537.49 569.45
600234.24 4788537.69 568.61
600234.71 4788538.95 567.66
600234.94 4788539.39 565.74
600236.85 4788543.11 549.84
600235.03 4788539.90 567.83
600235.29 4788540.40 565.72
600237.31 4788544.32 548.99
600235.75 4788541.64 564.85
600237.63 4788545.29 549.36
600235.88 4788542.20 566.70
600237.93 4788546.21 549.76
600236.20 4788543.17 567.02
600236.39 4788543.55 565.41
600238.26 4788547.19 550.06
600236.44 4788543.97 567.85
600236.75 4788544.57 565.32
600236.65 4788544.71 569.07
600236.97 4788545.34 566.45
600237.05 4788545.81 568.67
600237.30 4788546.63 569.54
600237.51 4788547.37 570.63
600237.83 4788547.99 568.07
600237.78 4788548.23 571.38
600238.25 4788549.47 570.38
600240.83 4788554.89 552.43
600239.44 4788552.47 566.46
600241.15 4788555.85 552.68
600239.49 4788552.89 568.98
600241.48 4788556.83 552.96
600239.79 4788553.80 569.35
600241.81 4788557.79 553.20
600239.97 4788554.48 570.81
600240.15 4788555.16 572.12
600240.80 4788556.78 569.80
600241.12 4788557.41 567.26
600242.76 4788560.67 554.22
600241.47 4788558.42 567.26
600243.08 4788561.61 554.52
600243.38 4788562.53 555.00
600243.13 4788562.37 559.75
600243.69 4788563.48 555.33
600242.96 4788562.35 563.89
600243.26 4788562.94 561.58
600243.34 4788563.42 563.72
600243.52 4788564.09 565.17
600243.83 4788565.02 565.53
600244.00 4788565.38 564.15
600242.75 4788563.18 576.72
600244.11 4788565.92 566.08
600243.08 4788564.17 576.83
600243.47 4788564.95 573.82
600244.28 4788566.56 567.56
600244.56 4788567.13 565.34
600244.67 4788567.34 564.52
600243.47 4788565.26 576.58
600244.02 4788566.35 572.36
600245.06 4788568.44 564.29
600244.38 4788567.40 572.27
600244.83 4788568.61 571.59
600245.34 4788569.65 567.60
600246.52 4788572.00 558.56
600244.33 4788567.92 578.13
600244.61 4788568.48 576.00
600244.66 4788568.89 578.38
600244.84 4788569.26 576.95
600245.02 4788569.62 575.59
600245.33 4788570.54 575.93
600247.66 4788575.57 560.81
600247.76 4788575.77 560.07
600248.05 4788576.65 560.64
600248.35 4788577.58 561.08
600248.41 4788578.00 563.39
600248.63 4788578.46 561.66
600247.47 4788576.42 573.17
600248.47 4788578.45 565.60
600248.97 4788579.45 561.86
600248.04 4788577.88 571.58
600248.68 4788579.19 566.72
600248.84 4788579.50 565.55
600249.27 4788580.37 562.33
600247.76 4788577.63 576.35
600248.70 4788579.53 569.28
600248.88 4788579.90 567.91
600249.58 4788581.32 562.65
600249.03 4788580.50 569.54
600249.88 4788582.24 563.11
600248.40 4788579.54 576.89
600250.20 4788583.20 563.40
600248.58 4788580.20 578.24
600248.81 4788580.66 576.54
600249.74 4788582.86 572.27
600250.71 4788584.85 564.98
600251.11 4788585.96 564.74
600251.39 4788586.84 565.34
600251.72 4788587.82 565.55
600251.99 4788588.67 566.26
600252.27 4788589.56 566.80
600252.62 4788590.56 566.93
600252.79 4788591.23 568.28
600253.07 4788592.10 568.89
600253.39 4788593.06 569.20
600253.70 4788593.99 569.61
600254.06 4788595.04 569.57
600254.29 4788595.81 570.50
600254.63 4788596.81 570.67
600254.92 4788597.70 571.21
600255.28 4788598.75 571.23
600255.64 4788599.78 571.25
600256.16 4788601.16 570.12
600256.52 4788602.20 570.13
600256.88 4788603.24 570.14
600257.24 4788604.28 570.16
600257.45 4788605.02 571.23
600257.61 4788605.64 572.70
600257.76 4788605.95 571.64
600257.98 4788606.70 572.67
600258.31 4788607.68 572.87
600258.62 4788608.62 573.27
600258.93 4788609.56 573.61
600259.31 4788610.63 573.53
600259.60 4788611.54 574.00
600259.97 4788612.59 574.02
600260.29 4788613.56 574.27
600258.54 4788610.18 588.98
600260.59 4788614.47 574.73
600258.89 4788611.20 589.02
600259.31 4788612.08 586.10
600259.51 4788612.50 584.71
600260.93 4788615.48 574.87
600258.84 4788611.36 591.91
600258.92 4788611.81 593.81
600259.16 4788612.32 592.17
600259.33 4788612.95 593.48
600259.51 4788613.62 594.66
600259.73 4788614.35 595.67
600259.88 4788614.95 597.08
600261.42 4788618.49 588.99
600261.59 4788618.85 587.82
600261.56 4788619.07 590.46
600261.81 4788619.60 588.76
600261.41 4788619.03 593.96
600261.53 4788619.56 595.55
600261.76 4788620.05 594.00
600261.84 4788620.48 595.95
600262.11 4788621.06 594.09
600261.93 4788620.95 597.75
600262.02 4788621.41 599.59
600262.86 4788623.48 596.31
600263.63 4788625.40 593.56
600263.35 4788625.07 597.87
600263.60 4788625.87 598.63
600263.79 4788626.54 599.76
600264.04 4788627.36 600.46
600267.44 4788634.60 577.89
600264.25 4788628.07 601.48
600266.46 4788633.06 589.25
600268.08 4788636.54 578.46
600266.49 4788633.41 591.41
600266.67 4788633.78 590.27
600268.43 4788637.55 578.61
600266.00 4788632.63 597.02
600268.77 4788638.54 578.78
600266.18 4788633.29 598.22
600266.35 4788633.92 599.45
600266.53 4788634.30 598.28
600266.36 4788634.20 601.84
600266.56 4788634.90 602.82
600267.10 4788636.07 599.27
600266.77 4788635.63 603.84
600266.82 4788635.98 605.88
600267.38 4788637.47 604.57
600267.76 4788638.54 604.43
600269.16 4788641.56 595.34
600269.22 4788641.96 597.34
600269.38 4788642.30 596.32
600269.62 4788642.83 594.74
600270.06 4788643.75 591.95
600270.44 4788644.85 591.81
600272.20 4788648.65 580.41
600272.40 4788649.34 581.55
600272.56 4788649.69 580.53
600271.77 4788648.24 587.99
600272.89 4788650.66 580.77
600272.14 4788649.32 587.98
600273.24 4788651.70 580.90
600272.49 4788650.35 588.03
600272.70 4788650.79 586.71
600273.59 4788652.72 580.99
600272.01 4788649.58 593.48
600273.94 4788653.74 581.18
600271.71 4788649.20 597.70
600272.16 4788650.42 597.24
600272.51 4788651.18 595.01
600272.32 4788651.04 598.49
600272.50 4788651.42 597.38
600272.70 4788652.12 598.43
600272.68 4788652.33 600.87
600273.16 4788653.38 597.81
600273.08 4788653.47 600.66
600273.42 4788654.21 598.51
600273.63 4788654.66 597.21
600273.93 4788655.58 597.57
600276.29 4788660.71 582.70
600276.40 4788660.94 582.05
600274.19 4788656.42 598.26
600274.84 4788657.83 594.18
600276.75 4788661.98 582.17
600274.50 4788657.34 598.61
600275.36 4788659.47 595.57
600275.79 4788660.42 592.85
600277.45 4788664.03 582.47
600275.14 4788659.26 599.18
600275.48 4788660.25 599.42
600275.98 4788661.60 598.57
600276.32 4788662.62 598.73
600276.52 4788663.30 599.79
600276.67 4788663.89 601.16
600276.88 4788664.61 602.09
600277.92 4788667.15 597.96
600278.16 4788667.93 598.73
600280.64 4788673.36 583.50
600278.99 4788670.00 595.97
600280.99 4788674.38 583.72
600278.82 4788669.88 599.26
600279.37 4788671.09 595.87
600281.32 4788675.37 583.93
600279.20 4788670.97 599.23
600281.69 4788676.43 584.03
600279.67 4788672.53 600.85
600280.47 4788674.29 595.97
600282.41 4788678.53 584.23
600279.96 4788673.40 601.34
600280.42 4788674.68 600.81
600280.77 4788675.46 598.67
600280.52 4788675.15 602.42
600280.80 4788676.03 602.97
600281.14 4788677.03 603.15
600281.34 4788677.73 604.19
600281.49 4788678.04 603.32
600281.55 4788678.43 605.16
600282.37 4788680.50 602.49
600285.21 4788686.76 585.52
600285.55 4788687.78 585.68
600283.35 4788683.16 601.09
600285.90 4788688.80 585.89
600283.48 4788683.71 602.49
600286.26 4788689.85 585.97
600283.99 4788685.08 601.71
600284.70 4788686.66 597.49
600283.99 4788685.33 603.91
600284.20 4788685.80 602.65
600284.61 4788686.95 602.47
600284.98 4788688.04 602.43
600285.11 4788688.32 601.67
600285.47 4788689.12 599.56
600285.31 4788689.01 602.75
600285.85 4788690.47 601.72
600286.26 4788691.38 599.30
600288.36 4788696.04 586.98
600286.14 4788691.37 602.22
600286.43 4788692.01 600.53
600286.21 4788691.77 603.98
600286.47 4788692.33 602.51
600286.46 4788692.57 604.74
600286.69 4788693.08 603.40
600289.42 4788699.14 587.48
600287.77 4788695.74 599.25
600288.13 4788696.53 597.17
600289.76 4788700.15 587.69
600287.91 4788696.29 600.68
600288.08 4788696.68 599.65
600290.13 4788701.23 587.77
600290.46 4788702.21 588.05
600290.80 4788703.23 588.27
600291.15 4788704.25 588.47
600289.16 4788700.08 602.12
600289.48 4788700.78 600.31
600289.75 4788701.39 598.73
600289.35 4788700.74 603.20
600289.64 4788701.63 603.72
600289.95 4788702.33 601.92
600289.54 4788701.66 606.43
600290.03 4788702.99 605.82
600290.38 4788704.02 605.93
600290.72 4788704.78 604.00
600290.52 4788704.57 607.33
600290.94 4788705.76 607.06
600291.21 4788706.60 607.69
600294.68 4788714.62 590.14
600292.01 4788708.88 607.45
600293.96 4788713.51 598.51
600294.17 4788713.99 597.31
600295.38 4788716.70 590.48
600293.29 4788712.24 604.50
600294.27 4788714.46 598.94
600295.75 4788717.79 590.59
600293.67 4788713.35 604.43
600294.13 4788714.38 601.86
600295.99 4788718.57 591.38
600294.06 4788714.47 604.37
600294.87 4788716.52 601.99
600296.82 4788720.92 591.04
600294.39 4788715.69 606.79
600296.10 4788719.54 597.22
600294.98 4788717.25 605.63
600296.26 4788720.14 598.46
600297.52 4788722.99 591.40
600295.10 4788717.77 607.08
600295.70 4788719.13 603.71
600297.89 4788724.07 591.51
600296.17 4788720.43 603.23
600296.42 4788720.98 601.85
600298.02 4788724.59 592.95
600298.26 4788725.13 591.62
600296.43 4788721.26 603.89
600297.41 4788723.46 598.48
600296.55 4788721.76 605.36
600297.76 4788724.49 598.65
600296.48 4788721.85 607.84
600296.69 4788722.31 606.73
600297.74 4788724.69 600.91
600297.06 4788723.40 606.73
600297.21 4788723.73 605.95
600297.14 4788723.83 608.40
600297.34 4788724.51 609.41
600297.53 4788725.17 610.49
600297.91 4788726.05 608.37
600298.43 4788727.44 607.64
600298.84 4788728.62 607.49
600298.94 4788729.07 609.05
600299.14 4788729.54 607.91
600301.84 4788735.66 593.19
600299.14 4788729.76 610.06
600299.73 4788731.11 606.82
600299.37 4788730.53 610.85
600300.05 4788732.31 609.23
600300.59 4788733.78 608.39
600303.35 4788740.05 593.45
600302.60 4788738.58 599.60
600303.68 4788741.03 593.78
600302.14 4788737.77 604.19
600302.44 4788738.44 602.60
600302.67 4788738.97 601.36
600301.80 4788737.24 608.07
600302.19 4788738.35 608.08
600302.10 4788738.38 610.62
600302.27 4788739.01 611.79
600302.45 4788739.65 612.88
600302.68 4788740.42 613.68
600303.71 4788743.00 610.25
600304.16 4788744.02 607.87
600304.23 4788744.41 609.57
600305.26 4788746.76 604.09
600307.11 4788750.98 594.27
600304.65 4788745.60 609.42
600304.48 4788745.44 612.35
600305.11 4788747.14 611.04
600305.82 4788748.75 607.32
600308.28 4788754.37 594.32
600306.02 4788749.43 608.31
600306.25 4788749.96 607.08
600306.17 4788750.01 609.59
600306.59 4788750.98 607.35
600306.44 4788750.87 610.16
600306.94 4788752.00 607.57
600306.95 4788752.27 609.55
600307.56 4788753.91 608.36
600307.81 4788754.48 607.06
600307.69 4788754.43 609.75
600307.82 4788754.96 611.10
600307.97 4788755.52 612.39
600308.87 4788757.82 609.72
600309.39 4788759.27 609.03
600309.38 4788759.46 611.12
600309.70 4788760.44 611.49
600310.12 4788761.40 609.33
600310.30 4788761.81 608.41
600309.87 4788761.06 612.61
600310.41 4788762.30 609.83
600310.44 4788762.60 611.71
600311.30 4788764.58 607.29
600310.52 4788763.01 613.29
600310.82 4788763.93 613.79
600310.98 4788764.31 612.95
600311.25 4788765.15 613.58
600311.93 4788766.95 612.12
600312.15 4788767.67 613.00
600312.05 4788767.67 615.53
600312.48 4788768.66 613.34
600313.30 4788770.56 609.16
600312.23 4788768.30 616.61
600313.12 4788770.60 614.08
600313.92 4788772.67 612.02
600314.35 4788773.66 609.84
600314.59 4788774.22 608.63
600317.02 4788779.84 596.32
600314.20 4788773.56 612.59
600314.47 4788774.17 611.25
600317.52 4788781.23 595.83
600314.39 4788774.22 613.62
600314.69 4788774.91 612.11
600314.68 4788775.12 614.15
600315.11 4788776.32 614.00
600315.65 4788777.58 611.28
600316.30 4788779.31 610.03
600317.12 4788781.23 605.89
600317.28 4788781.59 605.10
600316.16 4788779.22 612.67
600317.11 4788781.42 607.92
600316.54 4788780.33 612.79
600316.49 4788780.43 615.01
600316.66 4788781.05 616.17
600317.02 4788782.11 616.33
600317.20 4788782.77 617.38
600317.81 4788784.40 616.33
600318.42 4788785.81 613.31
600318.44 4788786.09 615.19
600318.81 4788786.96 613.35
600319.08 4788787.57 612.04
600319.53 4788788.63 609.79
600318.73 4788786.98 615.74
600319.38 4788788.73 614.48
600319.63 4788789.53 615.21
600320.06 4788790.75 615.08
600320.64 4788792.11 612.22
600320.24 4788791.38 616.16
600320.58 4788792.18 614.49
600320.38 4788791.95 617.42
600320.77 4788792.86 615.51
600321.09 4788793.82 615.89
600321.34 4788794.40 614.67
600321.76 4788795.61 614.58
600322.11 4788796.43 612.88
600322.42 4788797.15 611.37
600322.20 4788796.86 614.38
600322.64 4788797.88 612.26
600322.76 4788798.40 613.62
600323.06 4788799.32 614.09
600326.11 4788806.67 601.30
600326.50 4788807.79 601.38
600326.79 4788808.70 601.98
600327.29 4788810.10 601.47
600327.66 4788811.17 601.74
600327.65 4788811.37 603.71
600327.91 4788811.99 602.43
600328.37 4788813.29 602.24
600328.55 4788813.72 601.36
600326.78 4788809.78 611.76
600328.98 4788814.94 601.25
600327.19 4788810.96 611.81
600329.37 4788816.08 601.39
600327.56 4788812.06 611.91
600328.75 4788814.85 606.24
600329.79 4788817.30 601.28
600327.51 4788812.16 614.13
600328.42 4788814.51 611.71
600331.16 4788821.18 600.69
600331.60 4788822.44 600.51
600332.09 4788823.79 600.23
600332.57 4788825.15 599.85
600329.91 4788819.11 614.37
600333.03 4788826.46 599.68
600333.13 4788826.91 601.11
600333.47 4788827.70 599.54
600332.53 4788825.71 605.94
600333.48 4788827.95 601.47
600332.43 4788825.70 608.28
600333.89 4788829.13 601.46
600332.84 4788826.90 608.31
600332.80 4788827.02 610.39
600333.23 4788828.03 608.39
600333.54 4788828.76 606.96
600332.50 4788826.53 613.76
600333.13 4788828.23 612.71
600336.27 4788835.63 598.13
600333.08 4788828.34 614.88
600333.31 4788828.88 613.82
600333.65 4788829.88 614.13
600337.22 4788838.32 597.59
600333.98 4788830.90 614.53
600337.71 4788839.70 597.30
600338.16 4788840.98 597.12
600338.60 4788842.25 597.06
600338.92 4788843.21 597.52
600339.12 4788843.69 596.58
600339.50 4788844.82 596.79
600336.71 4788838.43 611.47
600340.06 4788846.36 596.12
600340.60 4788847.86 595.60
600340.59 4788848.04 597.59
600341.04 4788849.11 595.53
600340.41 4788847.84 600.35
600341.42 4788850.24 595.73
600339.88 4788846.81 604.63
600341.24 4788850.25 600.39
600342.56 4788853.38 594.39
600339.27 4788845.79 611.22
600340.01 4788847.54 607.88
600339.75 4788847.14 610.98
600340.56 4788849.08 607.29
600343.57 4788856.20 593.69
600340.07 4788848.12 611.40
600341.03 4788850.61 608.99
600340.49 4788849.54 613.31
600341.98 4788853.29 608.53
600342.51 4788854.57 606.12
600050.22 4788002.76 564.26
600050.12 4788002.21 561.95
600050.55 4788003.70 564.03
600050.46 4788003.21 561.94
600050.63 4788003.17 557.43
600050.47 4788002.27 553.58
600050.97 4788004.14 557.30
600050.91 4788003.82 555.94
600050.82 4788003.32 553.77
600050.46 4788001.25 544.93
600052.02 4788009.11 574.20
600052.27 4788009.59 572.03
600052.59 4788010.43 571.28
600052.56 4788010.25 570.53
600053.08 4788012.26 574.96
600053.32 4788012.66 572.29
600053.82 4788014.57 576.32
600053.64 4788013.52 571.74
600054.27 4788016.15 578.86
600054.51 4788016.57 576.38
600054.73 4788016.78 572.89
600054.69 4788016.53 571.78
600055.01 4788017.45 571.46
600054.91 4788016.86 568.84
600055.26 4788017.82 568.65
600055.06 4788016.66 563.44
600055.70 4788019.40 571.31
600056.13 4788020.88 573.43
600056.30 4788020.85 568.86
600056.27 4788020.69 568.13
600056.63 4788021.76 568.38
600056.80 4788021.72 563.71
600057.11 4788022.47 562.52
600056.57 4788019.20 547.58
600057.45 4788023.44 562.41
600057.23 4788022.13 556.41
600056.91 4788020.17 547.45
600057.80 4788024.48 562.56
600058.25 4788026.13 565.60
600058.15 4788025.51 562.74
600058.48 4788026.36 561.96
600058.33 4788025.48 557.91
600058.24 4788024.89 555.17
600058.03 4788023.58 549.09
600058.58 4788025.90 555.20
600058.40 4788024.77 549.93
600058.77 4788025.87 550.32
600059.11 4788026.83 550.12
600059.47 4788027.89 550.33
600059.82 4788028.90 550.39
600060.19 4788030.06 551.00
600060.54 4788031.09 551.17
600060.89 4788032.06 550.93
600061.25 4788033.19 551.56
600061.61 4788034.22 551.63
600061.59 4788034.11 551.09
600061.55 4788033.87 549.93
600062.18 4788036.73 558.95
600061.96 4788035.26 551.83
600062.52 4788037.64 558.49
600062.31 4788036.29 551.90
600062.66 4788037.26 551.79
600063.18 4788039.46 557.62
600063.00 4788038.26 551.72
600063.34 4788039.18 551.32
600063.92 4788041.72 558.92
600064.41 4788043.77 564.18
600065.00 4788046.38 572.26
600064.90 4788045.68 568.74
600064.84 4788045.29 566.81
600065.36 4788047.48 572.88
600065.75 4788048.85 574.75
600066.05 4788049.54 573.32
600065.88 4788048.33 567.17
600065.83 4788048.04 565.71
600066.22 4788049.30 567.04
600066.12 4788048.65 563.73
600066.44 4788049.44 562.76
600066.12 4788047.27 551.66
600066.10 4788047.07 550.64
600066.05 4788046.77 549.09
600066.82 4788050.73 564.26
600066.56 4788048.86 554.63
600066.88 4788049.70 553.87
600066.76 4788048.83 549.34
600067.23 4788050.70 553.84
600067.09 4788049.72 548.73
600067.57 4788051.67 553.73
600067.42 4788050.66 548.44
600067.79 4788051.76 548.91
600068.14 4788052.78 549.06
600068.47 4788053.71 548.64
600068.47 4788053.65 548.32
600068.81 4788054.66 548.39
600069.16 4788055.65 548.32
600069.48 4788056.50 547.51
600069.82 4788057.42 547.07
600070.15 4788058.29 546.37
600070.49 4788059.26 546.13
600070.91 4788060.82 549.24
600070.83 4788060.20 545.84
600071.19 4788061.26 546.16
600071.59 4788062.74 548.83
600071.53 4788062.24 546.04
600071.86 4788063.06 545.03
600072.21 4788064.17 545.68
600072.69 4788066.20 551.35
600072.54 4788064.97 544.51
600073.02 4788067.12 551.00
600072.95 4788066.53 547.66
600072.89 4788066.02 544.81
600073.30 4788067.52 547.59
600073.23 4788066.99 544.61
600073.73 4788069.24 551.71
600073.59 4788068.13 545.43
600073.56 4788067.84 543.80
600074.34 4788072.45 564.32
600074.69 4788073.56 565.06
600074.66 4788073.28 563.44
600075.08 4788074.95 567.43
600075.40 4788075.76 566.43
600075.71 4788076.52 565.18
600075.91 4788076.22 557.65
600075.89 4788076.06 556.74
600075.76 4788074.92 550.06
600076.23 4788077.01 556.57
600076.10 4788075.88 549.91
600076.04 4788075.39 547.06
600076.01 4788075.15 545.63
600075.94 4788074.50 541.81
600076.45 4788076.90 550.04
600076.36 4788076.09 545.29
600076.28 4788075.44 541.40
600076.79 4788077.89 550.07
600076.62 4788076.41 541.29
600076.94 4788077.16 539.73
600077.54 4788080.50 553.80
600077.28 4788078.08 539.30
600078.04 4788082.92 562.38
600077.89 4788081.47 553.65
600077.62 4788078.96 538.53
600078.30 4788083.16 557.89
600078.10 4788081.29 546.60
600077.95 4788079.85 537.86
600078.62 4788083.96 556.76
600078.59 4788083.63 554.75
600078.95 4788084.80 555.92
600078.87 4788084.00 551.00
600078.62 4788081.65 536.62
600079.20 4788084.90 550.41
600079.15 4788084.39 547.25
600079.55 4788085.96 550.86
600079.49 4788085.40 547.43
600079.94 4788087.39 553.59
600079.90 4788087.05 551.43
600079.95 4788085.07 532.98
600080.48 4788087.94 544.64
600080.29 4788085.96 532.18
600081.13 4788092.11 564.73
600081.50 4788093.40 566.66
600081.77 4788093.63 561.93
600082.07 4788094.19 559.24
600082.40 4788095.10 558.79
600082.35 4788094.57 555.37
600082.66 4788095.12 552.54
600082.31 4788091.21 527.12
600082.99 4788096.01 551.88
600082.65 4788092.11 526.43
600083.28 4788096.42 548.10
600082.99 4788093.03 525.86
600083.62 4788097.42 548.22
600083.60 4788097.15 546.42
600083.33 4788093.94 525.22
600083.95 4788098.21 546.87
600083.67 4788094.85 524.57
600084.30 4788099.32 547.71
600084.26 4788098.84 544.48
600084.63 4788100.09 546.18
600085.06 4788102.25 554.09
600084.97 4788101.10 546.33
600085.39 4788103.10 553.14
600085.71 4788103.74 550.83
600086.03 4788104.52 549.39
600086.01 4788104.28 547.75
600086.37 4788105.39 548.67
600086.72 4788106.48 549.33
600086.48 4788103.14 526.12
600086.73 4788102.81 516.80
600087.08 4788103.75 516.22
600087.57 4788106.94 531.67
600087.43 4788104.70 515.79
600087.99 4788108.97 538.95
600087.89 4788107.39 527.68
600087.78 4788105.68 515.56
600088.31 4788109.53 535.83
600088.28 4788109.13 532.97
600088.63 4788110.22 533.69
600088.62 4788110.03 532.33
600088.60 4788109.73 530.14
600089.00 4788111.65 536.78
600088.96 4788110.95 531.65
600089.27 4788111.38 527.57
600089.61 4788112.21 526.22
600089.58 4788111.50 521.05
600089.87 4788111.54 513.92
600090.44 4788116.72 544.84
600090.80 4788118.23 548.83
600090.79 4788117.92 546.55
600091.14 4788119.14 548.23
600091.14 4788119.05 547.53
600091.46 4788119.68 544.92
600091.80 4788120.60 544.38
600091.79 4788120.45 543.17
600092.07 4788119.88 531.28
600092.04 4788119.24 526.36
600092.41 4788120.69 529.76
600092.85 4788124.33 550.42
600092.83 4788123.86 546.73
600093.19 4788125.25 549.89
600093.18 4788124.82 546.49
600093.54 4788126.43 551.51
600093.89 4788127.74 554.08
600094.22 4788128.54 552.72
600094.53 4788128.47 544.18
600094.51 4788127.77 538.56
600094.49 4788127.12 533.38
600094.88 4788129.78 546.86
600094.88 4788129.66 545.95
600094.82 4788127.48 528.24
600095.23 4788131.09 549.51
600095.22 4788130.74 546.63
600095.56 4788132.03 549.23
600095.91 4788133.03 549.29
600095.90 4788132.57 545.54
600096.24 4788133.99 549.26
600096.58 4788134.92 548.75
600096.93 4788137.06 558.60
600097.27 4788137.66 555.42
600097.60 4788138.23 551.99
600097.60 4788138.09 550.81
600097.94 4788139.43 553.81
600097.94 4788139.15 551.42
600097.94 4788138.81 548.48
600098.28 4788140.35 553.46
600098.28 4788139.79 548.61
600098.62 4788141.12 551.58
600098.62 4788140.94 550.00
600098.95 4788141.94 550.25
600098.96 4788141.56 546.90
600099.30 4788142.79 549.06
600099.32 4788139.95 523.77
600099.63 4788143.75 548.96
600099.64 4788143.15 543.62
600099.66 4788140.97 524.09
600100.01 4788142.04 524.67
600100.35 4788143.07 524.96
600100.70 4788144.16 525.69
600100.70 4788144.04 524.59
600101.04 4788145.16 525.84
600101.39 4788146.19 526.09
600101.66 4788149.70 549.81
600101.72 4788147.21 526.43
600102.00 4788150.74 550.28
600102.35 4788151.37 547.09
600102.35 4788151.10 544.54
600102.69 4788152.37 547.12
600102.70 4788152.09 544.45
600102.76 4788150.22 526.48
600103.05 4788152.60 540.14
600103.10 4788151.18 526.33
600103.10 4788151.10 525.61
600103.36 4788154.43 548.20
600103.46 4788152.14 525.81
600103.71 4788155.02 544.58
600103.79 4788153.15 526.20
600104.04 4788156.39 548.20
600104.15 4788154.17 526.15
600104.37 4788157.39 548.72
600104.38 4788157.16 546.37
600104.48 4788155.11 525.82
600104.73 4788158.10 545.78
600104.84 4788156.10 525.55
600105.00 4788160.15 556.91
600105.01 4788159.84 553.81
600105.34 4788161.17 557.24
600105.67 4788162.10 557.09
600106.00 4788163.20 558.16
600106.02 4788162.95 555.62
600106.34 4788163.99 556.60
600106.35 4788163.85 555.06
600106.74 4788164.29 549.23
600106.75 4788164.06 546.69
600107.08 4788165.08 547.50
600107.11 4788164.68 543.15
600107.25 4788162.95 524.57
600107.45 4788165.70 543.35
600107.79 4788166.57 542.41
600107.93 4788164.96 524.81
600108.29 4788165.92 524.16
600108.30 4788165.86 523.54
600108.63 4788166.88 524.06
600108.98 4788167.90 524.09
600109.32 4788168.88 524.17
600109.44 4788172.05 548.82
600109.47 4788171.79 545.78
600109.73 4788173.37 553.06
600109.77 4788172.94 548.11
600110.07 4788174.34 552.81
600110.40 4788175.28 552.71
600110.41 4788175.17 551.44
600110.81 4788175.76 546.69
600110.95 4788174.61 532.92
600111.07 4788173.70 522.07
600111.41 4788174.66 521.86
600111.76 4788175.67 521.80
600112.10 4788176.66 522.02
600112.10 4788176.61 521.35
600112.24 4788179.14 540.18
600112.39 4788178.10 527.19
600112.45 4788177.68 522.01
600112.52 4788180.41 544.03
600112.57 4788180.10 540.14
600112.87 4788181.39 543.84
600112.89 4788181.26 542.24
600113.23 4788182.14 541.18
600113.29 4788181.76 536.41
600113.54 4788183.34 543.82
600113.88 4788184.27 543.47
600114.15 4788185.68 548.99
600114.54 4788183.52 520.32
600114.89 4788184.43 519.43
600115.23 4788185.50 520.07
600115.57 4788186.45 519.84
600115.64 4788188.87 539.18
600115.93 4788187.47 519.81
600115.94 4788187.40 518.82
600115.95 4788189.96 541.04
600116.02 4788189.61 536.04
600116.26 4788191.11 543.16
600116.30 4788190.93 540.67
600116.55 4788192.24 545.67
600116.57 4788192.16 544.43
600116.87 4788193.37 547.62
600116.90 4788193.24 545.73
600117.23 4788194.18 545.47
600117.31 4788193.83 540.33
600117.68 4788192.31 517.90
600117.64 4788194.91 541.59
600117.97 4788195.89 541.89
600118.36 4788194.32 518.23
600118.72 4788195.31 517.87
600119.08 4788196.22 516.81
600118.93 4788199.05 545.24
600118.95 4788198.95 543.76
600119.43 4788197.23 516.64
600119.31 4788199.82 542.33
600120.13 4788199.19 516.01
600120.00 4788201.74 541.71
600120.04 4788201.58 539.21
600120.37 4788202.63 540.10
600120.39 4788202.58 539.22
600120.72 4788203.54 539.14
600120.76 4788203.43 537.37
600121.13 4788204.33 535.75
600121.55 4788203.08 514.42
600121.46 4788205.33 536.31
600121.57 4788205.00 530.57
600121.87 4788206.15 533.15
600121.94 4788205.93 529.23
600121.98 4788205.82 527.35
600122.20 4788207.10 532.94
600122.24 4788207.02 531.41
600122.52 4788208.17 534.13
600122.88 4788209.09 533.23
600123.23 4788210.06 532.75
600123.28 4788209.93 530.42
600123.49 4788211.21 536.33
600123.60 4788210.96 531.48
600123.85 4788212.18 535.74
600124.19 4788213.14 535.71
600124.46 4788214.30 538.83
600124.50 4788214.21 537.05
600124.68 4788215.50 543.68
600124.79 4788215.27 539.18
600125.02 4788216.50 543.87
600125.37 4788217.41 543.03
600125.72 4788218.39 542.81
600125.77 4788218.29 540.71
600126.11 4788219.24 540.43
600126.54 4788220.06 536.63
600127.05 4788219.11 515.53
600127.39 4788220.09 515.63
600127.74 4788221.11 515.74
600128.06 4788222.12 516.40
600128.42 4788223.11 515.93
600128.10 4788225.15 541.73
600128.26 4788224.89 535.50
600128.42 4788226.17 542.74
600128.44 4788226.13 541.86
600128.82 4788227.04 540.12
600128.92 4788226.90 536.45
600129.19 4788227.96 538.88
600129.26 4788227.87 536.43
600129.79 4788227.09 516.27
600130.13 4788228.10 516.30
600129.95 4788229.81 535.99
600129.99 4788229.75 534.30
600130.21 4788230.90 538.87
600130.33 4788230.74 534.39
600130.83 4788230.08 516.09
600130.51 4788231.91 540.05
600130.79 4788232.97 542.37
600131.12 4788233.95 542.53
600131.49 4788234.89 541.37
600131.55 4788234.82 539.42
600131.90 4788235.77 538.84
600131.98 4788235.68 535.88
600132.03 4788235.62 534.11
600132.37 4788236.62 534.29
600132.90 4788236.05 515.91
600133.25 4788237.03 515.56
600133.62 4788238.02 515.05
600133.97 4788239.00 514.81
600134.32 4788240.00 514.67
600134.66 4788240.98 514.62
600134.59 4788242.35 528.41
600135.02 4788241.98 514.33
600134.74 4788243.48 534.43
600135.35 4788242.98 514.74
600135.08 4788244.47 534.60
600135.35 4788244.25 525.88
600135.70 4788243.98 514.44
600135.44 4788245.42 533.62
600136.08 4788244.94 513.33
600136.44 4788245.94 513.02
600136.80 4788246.92 512.63
600137.15 4788247.92 512.43
600137.05 4788249.19 526.17
600137.39 4788250.18 526.18
600137.59 4788251.24 530.33
600137.83 4788252.28 533.33
600138.13 4788253.28 534.57
600138.46 4788254.27 534.72
600138.57 4788254.21 531.56
600138.95 4788255.18 530.47
600139.41 4788256.11 526.94
600139.45 4788256.10 525.88
600139.75 4788257.09 527.04
600140.67 4788257.88 510.69
600141.04 4788258.87 510.02
600141.40 4788259.87 509.56
600141.44 4788259.86 508.57
600141.72 4788260.87 510.27
600141.79 4788260.85 508.46
600142.14 4788261.86 508.47
600142.48 4788262.86 508.53
600142.82 4788263.87 508.66
600143.16 4788264.86 508.79
600143.51 4788265.87 508.91
600143.85 4788266.87 509.07
600144.19 4788267.88 509.22
600144.52 4788268.88 509.55
600144.83 4788269.88 510.59
600144.85 4788269.88 509.99
600145.17 4788270.88 510.78
600145.51 4788271.88 510.83
600145.84 4788272.88 511.37
600146.18 4788273.88 511.45
600146.07 4788274.86 522.77
600146.11 4788274.86 521.80
600146.52 4788274.88 511.59
600146.63 4788275.87 517.51
600146.87 4788275.88 511.43
600146.69 4788276.84 524.51
600146.76 4788276.84 522.77
600147.21 4788276.88 511.74
600147.03 4788277.82 524.55
600147.11 4788277.83 522.58
600147.55 4788277.88 511.80
600147.36 4788278.81 524.63
600147.89 4788278.88 512.05
600148.23 4788279.87 512.08
600148.58 4788280.87 512.06
600148.91 4788281.87 512.25
600149.25 4788282.87 512.45
600149.60 4788283.87 512.28
600149.01 4788284.65 534.05
600149.39 4788285.64 533.12
600150.28 4788285.86 512.74
600150.65 4788286.86 512.14
600150.68 4788286.87 511.37
600150.99 4788287.86 512.22
600151.33 4788288.86 512.25
600150.90 4788289.61 529.90
600151.23 4788290.59 529.98
600152.02 4788290.86 512.46
600151.42 4788291.52 533.39
600151.78 4788292.51 532.98
600151.96 4788293.43 536.44
600152.09 4788293.48 533.67
600152.10 4788294.33 540.81
600152.21 4788294.38 538.35
600152.47 4788295.32 540.08
600152.93 4788295.51 530.16
600153.71 4788295.84 513.29
600154.05 4788296.83 513.52
600153.61 4788297.48 530.27
600154.37 4788297.82 513.99
600153.84 4788298.41 532.65
600154.71 4788298.81 514.19
600153.91 4788299.27 538.28
600153.97 4788299.30 537.10
600154.41 4788300.33 534.78
600155.73 4788301.80 514.46
600155.14 4788302.31 533.76
600155.33 4788302.41 529.98
600156.06 4788302.79 514.86
600155.47 4788303.29 534.07
600155.65 4788303.39 530.30
600155.45 4788304.08 541.31
600155.75 4788305.02 542.09
600155.98 4788305.94 544.27
600156.05 4788305.98 543.01
600156.36 4788306.93 543.36
600157.16 4788308.19 534.23
600158.03 4788308.72 516.73
600157.04 4788308.88 543.28
600158.38 4788309.70 516.66
600157.33 4788309.83 544.34
600157.59 4788310.00 539.13
600157.92 4788310.96 539.28
600158.37 4788311.25 530.46
600159.10 4788311.72 515.96
600158.50 4788312.10 534.59
600158.71 4788312.24 530.51
600158.82 4788313.07 534.85
600159.76 4788313.69 516.62
600160.12 4788314.70 516.51
600160.46 4788315.69 516.52
600160.79 4788316.69 516.80
600161.14 4788317.68 516.62
600160.50 4788317.97 535.29
600161.47 4788318.67 517.03
600160.82 4788318.93 535.58
600161.05 4788319.09 531.29
600161.83 4788319.67 516.57
600161.60 4788320.24 527.61
600162.23 4788320.72 515.73
600161.45 4788320.85 536.55
600162.12 4788322.10 530.51
600162.91 4788322.71 515.87
600162.97 4788322.76 514.79
600163.31 4788323.74 514.80
600163.61 4788324.71 515.74
600164.00 4788325.73 514.88
600164.34 4788326.74 515.05
600164.39 4788327.48 520.34
600164.72 4788327.75 514.43
600164.71 4788328.46 520.96
600164.35 4788328.85 533.44
600164.51 4788328.99 530.47
600164.62 4788329.78 534.72
600164.72 4788329.87 532.92
600164.92 4788330.72 535.39
600165.24 4788331.70 535.71
600165.37 4788331.82 533.42
600165.46 4788331.89 531.90
600165.56 4788332.65 536.07
600165.73 4788333.49 539.16
600165.80 4788333.55 537.93
600166.21 4788334.59 536.55
600166.70 4788335.72 534.06
600168.00 4788336.92 511.70
600167.34 4788336.97 528.93
600168.37 4788337.93 511.29
600167.46 4788337.76 532.79
600168.70 4788338.93 511.56
600167.78 4788338.72 533.08
600168.32 4788339.23 523.95
600168.15 4788339.74 532.66
600168.47 4788340.05 527.29
600169.11 4788341.31 522.21
600169.84 4788342.02 509.86
600169.05 4788341.93 528.99
600169.14 4788342.66 533.07
600169.37 4788342.88 529.29
600169.47 4788342.98 527.65
600169.96 4788344.13 525.34
600170.99 4788345.16 508.28
600171.33 4788346.14 508.39
600171.46 4788346.28 506.18
600171.81 4788347.30 506.23
600172.11 4788348.24 507.02
600172.21 4788348.35 505.34
600172.54 4788349.35 505.77
600172.62 4788349.43 504.56
600172.97 4788350.43 504.46
600173.31 4788351.45 504.62
600173.33 4788352.10 509.79
600173.71 4788352.50 503.74
600172.59 4788351.95 527.34
600172.79 4788352.16 524.11
600172.84 4788352.83 528.62
600173.16 4788353.81 529.15
600173.45 4788354.73 529.85
600173.99 4788355.95 526.94
600174.46 4788357.07 524.86
600174.74 4788357.38 520.57
600174.93 4788358.22 523.01
600175.08 4788358.39 520.62
600176.11 4788359.53 504.78
600176.31 4788359.76 501.57
600176.51 4788359.98 498.52
600175.20 4788359.12 524.04
600175.41 4788359.36 520.79
600175.55 4788360.14 524.07
600175.94 4788361.17 523.30
600176.09 4788361.95 526.40
600176.66 4788363.20 522.82
600177.01 4788364.22 522.86
600177.17 4788364.40 520.54
600177.36 4788365.21 522.74
600177.54 4788365.42 520.02
600178.98 4788367.10 498.45
600179.54 4788368.38 495.41
600179.63 4788368.49 494.07
600179.86 4788369.34 495.89
600180.07 4788370.22 498.02
600180.26 4788371.02 500.34
600180.62 4788372.07 500.33
600181.02 4788373.13 499.57
600181.31 4788373.48 495.32
600181.62 4788374.46 496.10
600181.92 4788375.40 496.80
600182.25 4788376.40 497.29
600182.07 4788376.76 504.78
600181.96 4788377.20 511.56
600182.27 4788377.59 507.15
600182.45 4788377.82 504.47
600182.94 4788378.43 497.55
600182.35 4788378.25 510.88
600182.49 4788378.43 508.84
600182.62 4788378.60 506.96
600182.74 4788379.32 510.43
600182.98 4788380.18 511.89
600183.30 4788381.17 512.33
600183.63 4788382.14 512.55
600183.92 4788383.09 513.48
600184.15 4788383.93 515.11
600184.25 4788384.06 513.68
600184.36 4788384.76 517.11
600184.44 4788384.88 515.91
600184.55 4788385.55 519.19
600184.61 4788385.63 518.37
600184.37 4788385.87 526.44
600184.60 4788386.17 523.32
600185.03 4788386.73 517.39
600184.69 4788386.83 526.80
600185.12 4788387.94 525.68
600185.41 4788388.87 526.36
600186.96 4788390.94 505.29
600185.71 4788389.81 527.04
600186.15 4788390.92 525.82
600186.97 4788392.03 514.71
600187.60 4788392.88 506.24
600186.66 4788392.15 523.63
600187.94 4788393.89 506.36
600188.00 4788393.97 505.56
600186.97 4788393.10 524.12
600188.27 4788394.87 506.71
600187.28 4788394.06 524.60
600188.60 4788395.86 507.01
600187.41 4788394.76 527.44
600187.63 4788395.06 524.57
600189.01 4788396.95 506.30
600189.33 4788397.93 506.67
600187.43 4788395.82 536.40
600189.67 4788398.92 506.88
600190.00 4788399.92 507.11
600190.34 4788400.92 507.29
600189.20 4788399.85 526.73
600190.62 4788401.83 508.31
600190.68 4788401.91 507.52
600189.47 4788400.74 527.67
600189.84 4788401.25 522.95
600189.80 4788401.71 528.02
600189.84 4788401.78 527.40
600189.90 4788402.37 531.07
600190.15 4788402.72 527.92
600189.97 4788402.98 534.63
600190.27 4788403.39 530.88
600190.60 4788403.87 526.60
600190.96 4788404.89 526.37
600192.30 4788406.81 509.25
600190.59 4788404.86 535.58
600190.80 4788405.17 532.85
600190.65 4788405.45 539.15
600190.76 4788405.61 537.75
600190.74 4788406.08 542.36
600190.99 4788406.44 539.18
600191.19 4788407.21 541.08
600191.57 4788408.27 540.59
600192.04 4788409.45 538.93
600194.18 4788412.57 512.21
600194.50 4788413.54 512.67
600193.41 4788412.42 530.60
600194.83 4788414.52 512.90
600193.58 4788413.17 532.75
600195.16 4788415.51 513.24
600194.26 4788414.66 528.63
600194.43 4788414.92 526.52
600195.45 4788416.43 513.92
600195.80 4788417.44 514.01
600194.29 4788415.68 536.80
600194.96 4788416.68 528.60
600196.15 4788418.45 514.04
600196.52 4788419.50 513.84
600196.81 4788420.43 514.49
600197.16 4788421.45 514.55
600197.50 4788422.44 514.67
600197.80 4788423.37 515.42
600198.13 4788424.36 515.59
600196.62 4788422.53 537.89
600198.44 4788425.31 516.17
600196.98 4788423.55 537.67
600197.12 4788424.23 540.15
600197.15 4788424.74 543.84
600197.45 4788425.68 544.34
600197.83 4788426.72 543.96
600198.70 4788428.53 537.86
600198.50 4788428.68 544.16
600198.46 4788429.07 548.65
600198.54 4788429.65 551.68
600198.76 4788430.00 549.08
600198.85 4788430.59 552.05
600199.13 4788431.48 552.73
600199.38 4788432.33 553.80
600200.51 4788434.10 540.94
600199.94 4788433.65 551.35
600199.87 4788433.99 556.01
600200.25 4788435.04 555.54
600200.41 4788435.73 557.63
600201.47 4788437.86 549.57
600203.95 4788441.84 521.66
600202.09 4788439.31 546.45
600204.31 4788442.88 521.56
600204.62 4788443.83 522.00
600205.02 4788444.92 521.54
600205.37 4788445.93 521.58
600205.72 4788446.95 521.57
600206.08 4788447.97 521.51
600206.43 4788449.00 521.49
600206.79 4788450.02 521.47
600206.90 4788450.64 524.15
600207.13 4788451.03 521.57
600207.49 4788452.04 521.55
600205.95 4788449.95 542.08
600207.19 4788451.99 528.62
600205.83 4788450.17 547.10
600206.30 4788450.96 541.97
600207.53 4788452.99 528.67
600206.19 4788451.20 547.00
600206.35 4788451.46 545.27
600207.82 4788453.90 529.45
600206.69 4788452.46 545.24
600208.17 4788454.91 529.40
600208.69 4788456.22 527.55
600209.23 4788457.10 521.86
600209.45 4788457.91 523.19
600209.56 4788458.09 522.02
600209.73 4788458.80 524.06
600209.65 4788459.10 528.58
600210.05 4788459.78 524.32
600210.11 4788460.29 527.51
600210.38 4788460.74 524.65
600208.68 4788458.31 546.28
600210.72 4788461.75 524.73
600209.05 4788459.36 545.97
600211.10 4788462.82 524.43
600209.36 4788460.29 546.40
600211.44 4788463.81 524.65
600209.22 4788460.46 551.52
600209.60 4788461.11 547.56
600209.70 4788461.28 546.47
600211.75 4788464.76 525.08
600209.39 4788461.16 553.33
600212.06 4788465.69 525.56
600210.05 4788462.69 550.10
600210.29 4788463.10 547.61
600212.41 4788466.71 525.60
600210.82 4788464.42 545.67
600212.37 4788467.06 529.68
600212.56 4788467.39 527.64
600211.21 4788465.50 545.22
600211.70 4788466.33 540.24
600212.61 4788467.90 530.78
600213.02 4788468.60 526.55
600210.93 4788465.42 551.69
600212.90 4788468.79 531.45
600213.32 4788469.51 527.12
600211.34 4788466.53 551.08
600213.64 4788470.48 527.52
600211.58 4788467.35 552.07
600213.96 4788471.44 527.79
600211.85 4788468.21 552.95
600214.19 4788472.25 529.11
600214.57 4788473.33 528.72
600213.17 4788471.31 546.53
600214.87 4788474.25 529.35
600215.19 4788475.22 529.61
600212.94 4788471.71 555.87
600213.29 4788472.31 552.41
600215.51 4788476.17 530.04
600213.61 4788473.26 552.62
600215.80 4788477.07 530.67
600216.07 4788477.96 531.49
600216.35 4788478.85 532.20
600216.68 4788479.83 532.48
600216.96 4788480.72 533.14
600217.30 4788481.72 533.32
600217.39 4788481.87 532.47
600217.63 4788482.69 533.56
600217.96 4788483.69 533.76
600216.82 4788482.05 548.38
600217.04 4788482.84 549.66
600217.19 4788483.09 548.29
600217.96 4788484.46 540.75
600218.68 4788485.75 533.64
600216.85 4788482.87 554.94
600217.39 4788483.84 549.66
600217.78 4788484.53 545.86
600219.01 4788486.71 533.88
600217.22 4788483.93 554.70
600217.38 4788484.21 553.19
600217.42 4788484.65 556.16
600217.61 4788485.39 557.71
600217.75 4788485.64 556.35
600218.48 4788487.33 552.59
600219.81 4788489.70 539.83
600220.32 4788490.61 534.91
600219.45 4788489.45 546.68
600219.81 4788490.10 543.22
600219.95 4788490.35 541.86
600220.64 4788491.59 535.24
600219.84 4788490.53 546.23
600220.17 4788491.11 543.13
600219.14 4788489.65 556.39
600219.74 4788490.74 550.60
600219.97 4788491.16 548.38
600219.51 4788490.69 556.07
600219.77 4788491.17 553.58
600219.70 4788491.41 557.67
600220.17 4788492.64 556.40
600220.30 4788492.88 555.16
600220.46 4788493.55 557.02
600220.93 4788494.77 555.82
600221.45 4788495.71 550.94
600221.96 4788496.64 546.12
600221.25 4788495.72 556.19
600221.68 4788496.50 552.17
600221.81 4788497.12 554.10
600222.03 4788497.51 552.10
600222.48 4788498.71 551.18
600223.83 4788501.18 538.57
600224.15 4788502.13 538.88
600224.41 4788502.99 539.75
600224.74 4788503.96 539.98
600225.16 4788505.10 539.44
600225.47 4788506.04 539.83
600225.11 4788505.76 546.39
600225.80 4788507.03 540.04
600225.82 4788507.43 543.10
600226.12 4788507.98 540.37
600225.84 4788507.84 546.17
600226.46 4788508.98 540.53
600225.20 4788507.01 555.23
600225.38 4788507.35 553.55
600225.00 4788507.01 560.22
600225.39 4788507.73 556.72
600227.37 4788511.76 541.95
600227.45 4788511.92 541.16
600225.97 4788509.53 557.81
600226.70 4788510.89 551.21
600227.78 4788512.90 541.41
600225.77 4788509.53 562.66
600226.06 4788510.41 563.29
600226.27 4788510.81 561.35
600226.47 4788511.18 559.60
600227.33 4788513.15 554.96
600228.78 4788515.85 542.02
600227.26 4788513.37 558.76
600227.70 4788514.20 554.81
600227.42 4788514.02 560.48
600227.80 4788514.73 557.10
600227.72 4788514.94 560.93
600228.11 4788515.67 557.49
600228.01 4788515.84 561.43
600228.18 4788516.51 563.08
600229.42 4788519.19 555.19
600230.79 4788521.77 543.14
600231.14 4788522.79 543.23
600230.01 4788521.02 556.16
600231.47 4788523.77 543.41
600229.92 4788521.19 560.12
600231.79 4788524.73 543.78
600230.28 4788522.23 559.95
600232.11 4788525.70 544.00
600230.69 4788523.35 559.53
600232.46 4788526.72 544.10
600230.49 4788523.32 564.27
600230.45 4788523.60 567.63
600230.84 4788524.33 564.31
600230.75 4788524.50 568.11
600231.18 4788525.67 567.41
600231.51 4788526.30 564.59
600232.05 4788527.68 562.89
600232.71 4788528.93 557.27
600233.04 4788529.56 554.43
600232.26 4788528.41 564.20
600232.90 4788529.64 558.71
600232.51 4788529.24 564.96
600232.93 4788530.05 561.38
600234.80 4788533.62 545.48
600232.74 4788530.02 566.05
600232.83 4788530.19 565.29
600235.02 4788534.40 546.61
600233.17 4788531.19 565.34
600235.38 4788535.43 546.59
600233.42 4788532.00 566.26
600233.60 4788532.34 564.77
600234.06 4788533.23 560.84
600233.79 4788533.05 566.07
600234.00 4788533.46 564.26
600234.40 4788534.23 560.89
600234.21 4788534.20 565.50
600234.44 4788534.98 566.50
600234.88 4788536.16 565.84
600235.07 4788536.54 564.21
600234.92 4788536.57 568.42
600235.01 4788536.76 567.63
600235.23 4788537.17 565.82
600235.20 4788537.46 568.97
600235.43 4788538.23 570.03
600236.06 4788539.78 567.71
600238.35 4788544.24 548.71
600237.03 4788542.01 562.57
600238.66 4788545.17 549.12
600236.91 4788542.11 566.45
600237.24 4788543.07 566.70
600239.30 4788547.10 549.70
600237.34 4788543.60 568.75
600237.46 4788543.84 567.73
600237.59 4788544.42 569.63
600238.08 4788545.38 565.61
600238.19 4788545.93 567.55
600238.47 4788546.81 568.13
600238.53 4788547.25 570.53
600238.74 4788547.99 571.67
600239.45 4788549.71 568.78
600241.56 4788553.86 551.71
600239.70 4788550.51 569.69
600241.87 4788554.80 552.15
600240.36 4788552.15 567.16
600242.00 4788555.38 553.98
600242.19 4788555.74 552.49
600241.95 4788555.60 557.31
600242.43 4788556.55 553.47
600240.74 4788553.53 569.84
600241.46 4788554.97 564.03
600242.83 4788557.67 553.09
600240.98 4788554.33 570.76
600241.16 4788555.01 572.12
600241.26 4788555.54 574.10
600242.49 4788558.29 567.19
600244.10 4788561.48 554.44
600242.85 4788559.33 567.13
600244.22 4788562.04 556.36
600244.40 4788562.41 554.91
600243.96 4788561.86 561.18
600244.72 4788563.37 555.17
600244.25 4788562.76 561.70
600244.57 4788563.39 559.22
600244.90 4788564.05 556.60
600245.04 4788564.34 555.49
600243.70 4788561.97 568.85
600244.03 4788562.63 566.28
600244.53 4788563.63 562.35
600243.40 4788561.70 573.98
600243.87 4788562.64 570.28
600244.62 4788564.14 564.42
600243.76 4788562.74 573.89
600243.88 4788562.96 573.02
600244.07 4788563.35 571.51
600244.87 4788564.95 565.23
600243.86 4788563.24 575.96
600244.11 4788563.74 574.00
600245.25 4788566.02 565.12
600244.04 4788563.91 577.28
600244.65 4788565.45 575.29
600245.15 4788566.45 571.43
600244.82 4788566.10 576.70
600245.00 4788566.47 575.28
600245.05 4788566.87 577.69
600245.46 4788568.00 577.27
600245.56 4788568.53 579.16
600245.73 4788568.85 577.92
600246.00 4788569.42 575.78
600245.85 4788569.42 579.66
600246.35 4788570.73 578.57
600248.79 4788575.65 559.95
600249.12 4788576.62 560.19
600249.39 4788577.50 560.80
600249.29 4788577.60 564.36
600249.71 4788578.45 561.15
600248.47 4788576.25 573.24
600249.18 4788577.69 567.85
600248.35 4788576.31 576.90
600248.67 4788576.96 574.49
600248.73 4788577.38 576.70
600249.06 4788578.37 576.87
600250.96 4788582.23 562.61
600249.04 4788578.62 579.70
600249.16 4788578.86 578.82
600249.64 4788580.16 577.88
600251.48 4788583.89 564.17
600249.70 4788580.57 580.10
600249.99 4788581.17 577.91
600251.83 4788584.92 564.17
600250.23 4788581.95 578.85
600252.16 4788585.89 564.49
600252.44 4788586.77 565.03
600252.78 4788587.78 565.20
600252.99 4788588.49 566.33
600253.39 4788589.63 566.02
600253.68 4788590.53 566.52
600253.86 4788591.20 567.90
600254.16 4788592.11 568.31
600254.36 4788592.82 569.55
600254.58 4788593.58 570.50
600254.74 4788593.90 569.38
600255.04 4788594.82 569.83
600255.36 4788595.77 570.13
600255.67 4788596.72 570.50
600255.96 4788597.62 570.97
600256.29 4788598.59 571.24
600256.70 4788599.72 570.90
600257.06 4788600.77 570.93
600257.40 4788601.78 571.02
600257.88 4788603.06 570.23
600258.24 4788604.11 570.20
600258.61 4788605.18 570.17
600258.93 4788606.13 570.46
600259.07 4788606.71 572.09
600259.34 4788607.57 572.69
600259.66 4788608.53 573.02
600259.96 4788609.43 573.48
600260.29 4788610.41 573.73
600260.65 4788611.46 573.71
600260.96 4788612.41 574.09
600261.28 4788613.35 574.40
600259.96 4788610.88 586.11
600261.64 4788614.39 574.47
600260.30 4788611.87 586.23
600261.94 4788615.31 574.88
600262.11 4788615.66 573.72
600260.28 4788612.11 588.91
600262.28 4788616.32 575.03
600260.17 4788612.17 592.08
600262.65 4788617.37 574.97
600260.38 4788613.17 595.56
600260.72 4788613.88 593.24
600260.70 4788614.11 595.91
600262.21 4788617.57 587.99
600262.61 4788618.70 587.77
600262.94 4788619.40 585.50
600263.22 4788620.00 583.57
600262.67 4788619.12 589.74
600262.92 4788619.63 588.07
600262.45 4788618.93 593.73
600262.60 4788619.51 595.11
600262.79 4788620.20 596.32
600263.05 4788621.03 596.90
600263.15 4788621.52 598.73
600263.89 4788623.36 596.08
600264.87 4788625.43 589.54
600264.36 4788624.64 595.42
600264.31 4788624.80 598.10
600264.47 4788625.14 597.03
600264.31 4788625.08 600.59
600264.70 4788625.91 597.96
600264.70 4788626.17 600.34
600264.81 4788626.69 602.02
600264.85 4788627.04 604.10
600267.33 4788632.61 590.11
600267.46 4788632.88 589.27
600268.31 4788634.69 583.65
600267.13 4788632.45 593.77
600267.12 4788632.71 596.28
600267.05 4788632.83 599.06
600267.33 4788633.41 597.25
600267.21 4788633.44 600.44
600267.41 4788633.87 599.14
600267.31 4788633.92 602.11
600267.36 4788634.28 604.23
600267.68 4788635.25 604.40
600267.84 4788635.60 603.35
600267.99 4788636.17 604.83
600268.55 4788637.65 603.44
600272.55 4788646.51 579.94
600270.59 4788642.55 594.98
600272.90 4788647.52 580.03
600273.11 4788648.26 581.09
600273.58 4788649.54 580.38
600272.78 4788648.09 587.95
600273.81 4788650.31 581.34
600273.12 4788649.09 588.07
600273.35 4788649.58 586.61
600273.79 4788650.52 583.80
600274.13 4788651.26 581.63
600274.29 4788651.61 580.58
600274.64 4788652.64 580.78
600272.57 4788648.43 596.31
600273.39 4788650.20 591.07
600274.97 4788653.62 580.98
600273.02 4788649.69 595.79
600273.38 4788650.46 593.51
600273.72 4788651.20 591.34
600273.24 4788650.42 596.70
600273.48 4788650.92 595.21
600273.63 4788651.26 594.21
600273.54 4788651.33 597.17
600273.85 4788652.00 595.18
600274.03 4788652.39 594.04
600273.69 4788651.92 598.47
600274.47 4788653.61 593.54
600274.12 4788653.11 598.13
600274.45 4788653.82 596.06
600274.78 4788654.55 593.94
600274.37 4788653.91 598.83
600277.11 4788659.85 581.57
600274.92 4788655.37 597.74
600277.44 4788660.85 581.84
600275.07 4788655.96 599.02
600277.66 4788661.59 582.75
600275.13 4788656.36 600.99
600275.43 4788657.00 599.14
600276.05 4788658.36 595.22
600275.62 4788657.68 600.16
600276.44 4788659.46 595.05
600276.13 4788659.05 599.34
600276.44 4788659.74 597.38
600277.03 4788661.00 593.75
600278.77 4788664.81 582.83
600276.46 4788660.03 599.50
600279.22 4788666.05 582.30
600276.92 4788661.30 598.98
600277.50 4788662.56 595.39
600277.24 4788662.24 599.26
600277.42 4788662.90 600.46
600277.88 4788664.15 599.87
600278.24 4788665.20 599.96
600278.47 4788665.98 600.73
600278.88 4788666.86 598.26
600279.20 4788667.82 598.58
600279.64 4788668.79 595.87
600280.34 4788670.58 593.81
600282.03 4788674.28 583.44
600280.02 4788670.14 598.07
600280.49 4788671.16 595.22
600282.39 4788675.34 583.56
600280.05 4788670.45 600.14
600280.24 4788670.88 598.95
600280.30 4788671.27 600.87
600281.75 4788674.70 594.28
600283.43 4788678.39 584.07
600281.62 4788674.68 597.34
600281.70 4788675.09 599.12
600281.91 4788675.56 597.83
600284.14 4788680.45 584.35
600281.79 4788675.55 600.86
600282.00 4788676.02 599.58
600284.49 4788681.50 584.53
600281.99 4788676.26 601.81
600282.21 4788676.74 600.50
600284.80 4788682.43 584.90
600282.23 4788677.03 602.66
600282.52 4788677.68 600.90
600285.18 4788683.52 584.94
600282.39 4788677.63 603.90
600282.72 4788678.36 601.90
600285.52 4788684.53 585.11
600282.77 4788678.74 603.85
600283.18 4788679.63 601.43
600283.81 4788681.26 599.86
600285.47 4788684.93 589.92
600286.23 4788686.62 585.33
600284.03 4788682.01 600.79
600285.43 4788685.11 592.40
600286.58 4788687.65 585.54
600284.14 4788682.51 602.32
600284.37 4788683.02 600.94
600284.55 4788683.67 602.10
600284.83 4788684.54 602.64
600285.10 4788685.14 601.02
600287.64 4788690.75 585.97
600285.00 4788685.16 603.88
600285.21 4788685.87 604.83
600286.09 4788688.09 601.82
600286.45 4788688.88 599.69
600288.71 4788693.89 586.38
600286.85 4788690.02 599.53
600287.10 4788690.56 598.09
600289.07 4788694.93 586.49
600289.40 4788695.92 586.80
600288.18 4788693.47 596.12
600288.94 4788695.16 591.66
600289.36 4788696.09 589.21
600289.75 4788696.96 586.91
600288.57 4788694.59 596.06
600288.52 4788694.72 598.56
600288.33 4788694.56 601.83
600288.87 4788695.75 598.70
600290.82 4788700.09 587.34
600288.41 4788694.98 603.57
600288.65 4788695.50 602.20
600288.94 4788696.15 600.51
600291.16 4788701.09 587.60
600288.77 4788696.04 603.64
600291.52 4788702.15 587.70
600289.00 4788696.79 604.49
600289.37 4788697.61 602.36
600291.85 4788703.13 588.01
600289.80 4788698.82 602.04
600290.29 4788699.91 599.22
600292.18 4788704.13 588.28
600290.25 4788700.06 601.65
600291.00 4788701.73 597.32
600292.56 4788705.21 588.31
600291.45 4788702.99 596.86
600292.90 4788706.23 588.50
600290.88 4788701.97 602.32
600291.84 4788704.10 596.83
600293.26 4788707.28 588.66
600290.57 4788701.53 606.24
600291.09 4788702.68 603.27
600291.04 4788702.81 605.74
600291.49 4788703.81 603.18
600291.40 4788703.86 605.83
600292.46 4788706.49 601.92
600292.12 4788705.95 606.05
600292.38 4788706.78 606.73
600292.74 4788707.85 606.77
600292.94 4788708.53 607.81
600293.95 4788711.04 604.23
600295.22 4788713.90 597.04
600296.41 4788716.57 590.32
600294.12 4788711.67 605.42
600294.20 4788712.09 607.08
600294.42 4788712.59 605.83
600297.14 4788718.71 590.52
600294.59 4788713.21 607.02
600295.41 4788715.06 602.42
600297.50 4788719.74 590.72
600294.91 4788714.16 607.37
600295.15 4788714.70 606.03
600295.22 4788715.10 607.78
600295.48 4788715.92 608.44
600295.92 4788717.18 608.07
600297.79 4788721.38 597.68
600298.95 4788723.99 591.23
600297.37 4788720.66 602.15
600298.19 4788722.52 597.57
600299.30 4788725.02 591.41
600297.35 4788720.88 604.36
600297.72 4788721.72 602.29
600297.44 4788721.32 605.95
600298.16 4788722.95 601.95
600297.86 4788722.50 605.80
600298.16 4788723.18 604.13
600298.18 4788723.46 606.11
600298.15 4788723.65 608.36
600298.20 4788723.98 610.21
600298.37 4788724.37 609.25
600298.49 4788724.89 610.70
600299.23 4788726.57 606.64
600299.66 4788727.77 606.38
600300.14 4788728.86 603.74
600299.67 4788728.02 608.46
600300.15 4788729.35 607.90
600300.07 4788729.41 610.44
600300.37 4788730.33 610.87
600300.90 4788731.53 607.99
600301.27 4788732.61 608.06
600301.52 4788733.18 606.72
600301.82 4788734.10 607.15
600302.05 4788734.86 607.99
600302.23 4788735.50 609.12
600303.39 4788738.37 604.95
600303.26 4788738.31 607.72
600303.44 4788738.73 606.74
600305.68 4788743.82 594.71
600305.86 4788744.22 593.76
600303.21 4788738.42 610.07
600303.83 4788739.85 606.72
600304.28 4788741.09 606.42
600306.45 4788746.06 594.76
600304.02 4788740.74 609.86
600304.29 4788741.61 610.46
600305.45 4788744.24 604.30
600307.36 4788748.61 594.09
600305.68 4788745.00 605.13
600307.29 4788748.67 596.57
600307.77 4788749.76 594.03
600304.95 4788743.56 611.10
600305.71 4788745.53 609.11
600305.44 4788745.16 612.56
600305.82 4788746.03 610.54
600305.81 4788746.24 612.65
600307.00 4788748.94 606.40
600307.27 4788749.58 604.93
600306.05 4788747.01 613.44
600306.96 4788749.32 610.71
600307.27 4788750.26 611.11
600307.57 4788750.96 609.50
600307.40 4788750.80 612.44
600307.69 4788751.45 610.95
600308.28 4788753.05 609.86
600308.54 4788753.64 608.51
600308.57 4788753.94 610.40
600308.76 4788754.60 611.45
600308.87 4788755.09 612.91
600309.37 4788756.23 610.33
600309.91 4788757.48 607.48
600309.88 4788757.64 609.68
600310.07 4788758.07 608.71
600309.98 4788758.09 611.20
600310.39 4788759.05 609.05
600310.63 4788759.83 609.82
600311.62 4788762.10 604.72
600311.37 4788761.76 608.02
600311.61 4788762.55 608.81
600312.12 4788763.70 606.23
600311.50 4788762.52 611.41
600312.31 4788764.37 607.26
600312.41 4788764.85 608.73
600312.71 4788765.52 607.24
600312.29 4788764.80 611.38
600312.84 4788766.07 608.55
600313.09 4788766.87 609.29
600315.85 4788773.23 595.17
600312.70 4788766.18 613.33
600313.02 4788767.16 613.68
600315.06 4788771.86 603.29
600315.40 4788772.64 601.55
600313.20 4788767.81 614.75
600313.71 4788768.97 612.19
600313.94 4788769.74 613.00
600314.60 4788771.27 609.63
600314.86 4788772.09 610.34
600317.82 4788778.93 595.31
600315.16 4788773.00 610.83
600318.19 4788780.00 595.49
600314.92 4788772.68 614.04
600315.18 4788773.50 614.72
600315.36 4788774.14 615.78
600315.71 4788775.19 616.00
600316.26 4788776.45 613.27
600316.48 4788777.20 614.11
600317.17 4788779.01 612.68
600317.07 4788779.01 615.14
600317.63 4788780.52 614.35
600317.77 4788781.08 615.60
600317.95 4788781.49 614.71
600318.23 4788782.38 615.28
600318.46 4788783.14 616.07
600319.32 4788785.36 613.80
600319.63 4788786.07 612.30
600320.19 4788787.38 609.50
600319.64 4788786.32 614.19
600319.98 4788787.35 614.48
600320.25 4788787.97 613.16
600320.43 4788788.61 614.21
600320.90 4788789.93 613.88
600320.94 4788790.23 615.66
600321.17 4788791.01 616.48
600321.56 4788792.14 616.50
600321.99 4788793.14 614.41
600322.39 4788794.28 614.45
600323.15 4788796.06 610.73
600323.04 4788796.03 613.19
600323.19 4788796.59 614.48
600323.58 4788797.72 614.50
600323.83 4788798.54 615.23
600326.50 4788804.77 602.30
600327.11 4788806.41 601.30
600327.46 4788807.46 601.61
600327.89 4788808.69 601.45
600328.30 4788809.87 601.49
600328.68 4788810.97 601.60
600329.04 4788812.04 601.89
600329.53 4788813.43 601.42
600329.96 4788814.64 601.41
600330.38 4788815.84 601.32
600328.45 4788811.55 612.51
600330.81 4788817.08 601.26
600331.15 4788818.11 601.53
600329.41 4788814.25 611.80
600331.65 4788819.51 601.15
600331.99 4788820.51 601.48
600332.48 4788821.89 601.16
600333.03 4788823.40 600.45
600333.45 4788824.62 600.46
600333.49 4788824.71 600.27
600333.99 4788826.11 599.82
600334.12 4788826.63 601.22
600334.45 4788827.42 599.65
600333.53 4788825.47 605.87
600334.47 4788827.67 601.49
600333.57 4788825.79 607.65
600333.95 4788826.68 605.88
600333.87 4788826.71 608.14
600333.62 4788826.33 611.29
600334.25 4788827.83 608.34
600333.30 4788825.81 614.64
600333.75 4788827.07 614.53
600333.70 4788827.16 616.64
600333.95 4788827.77 615.46
600334.27 4788828.73 615.93
600334.67 4788829.69 614.06
600335.89 4788832.78 610.29
600336.96 4788835.52 607.32
600339.08 4788840.55 597.51
600336.06 4788833.62 613.34
600339.53 4788841.82 597.36
600336.42 4788834.69 613.62
600336.68 4788835.51 614.32
600340.59 4788844.75 596.37
600337.78 4788838.33 611.21
600341.04 4788846.06 596.23
600341.55 4788847.48 595.82
600341.60 4788847.81 597.56
600341.93 4788848.59 596.06
600341.95 4788848.87 597.84
600341.70 4788848.48 600.96
600340.17 4788845.07 609.78
600341.37 4788847.91 604.34
600340.43 4788845.90 610.54
600340.94 4788847.34 610.08
600341.95 4788849.74 605.50
600344.57 4788855.94 593.67
600341.17 4788848.10 610.97
600341.29 4788848.60 612.29
600341.88 4788850.00 609.63
600341.75 4788849.90 612.15
600342.67 4788852.08 608.02
600344.26 4788855.88 600.82
600342.98 4788853.03 608.49
600343.88 4788855.39 606.36
600344.42 4788856.69 603.92
600050.51 4788000.87 562.19
600051.09 4788003.15 567.63
600051.27 4788003.19 563.43
600051.19 4788002.73 561.48
600051.61 4788004.16 563.39
600051.52 4788003.68 561.35
600051.36 4788002.76 557.41
600051.19 4788001.83 553.45
600051.93 4788004.97 562.42
600051.71 4788003.75 557.23
600052.46 4788007.06 567.18
600052.88 4788008.44 568.69
600052.80 4788008.00 566.79
600053.14 4788008.96 566.68
600052.10 4788003.03 541.08
600053.54 4788010.24 567.80
600053.46 4788009.78 565.79
600052.61 4788004.94 544.81
600052.52 4788004.41 542.55
600054.05 4788012.22 572.13
600054.59 4788014.30 576.80
600054.38 4788013.07 571.39
600054.94 4788015.31 576.93
600054.80 4788014.54 573.56
600055.22 4788015.91 575.15
600055.16 4788015.57 573.62
600055.03 4788014.86 570.50
600055.42 4788016.08 571.55
600055.76 4788017.04 571.29
600055.65 4788016.39 568.42
600056.04 4788017.69 569.83
600056.00 4788017.47 568.87
600056.50 4788019.34 572.71
600056.81 4788020.14 571.90
600057.10 4788020.76 570.16
600057.32 4788021.08 567.16
600057.27 4788020.73 565.54
600057.68 4788022.13 567.33
600057.56 4788021.37 563.87
600057.72 4788021.29 559.00
600057.28 4788018.66 547.00
600057.64 4788019.69 547.00
600058.54 4788024.05 562.43
600058.00 4788020.77 547.40
600058.87 4788024.95 561.89
600059.23 4788025.99 562.16
600058.73 4788022.97 548.18
600059.12 4788024.15 548.87
600059.06 4788023.83 547.35
600059.49 4788025.31 549.64
600059.85 4788026.37 549.81
600060.20 4788027.42 550.07
600060.56 4788028.49 550.27
600060.91 4788029.48 550.28
600061.29 4788030.66 551.01
600061.63 4788031.62 550.87
600061.98 4788032.67 550.98
600062.33 4788033.70 551.17
600062.69 4788034.74 551.28
600063.04 4788035.80 551.60
600063.40 4788036.80 551.55
600063.71 4788037.60 550.62
600064.06 4788038.62 550.61
600064.03 4788038.43 549.67
600064.39 4788039.51 550.09
600065.49 4788045.50 574.86
600065.79 4788046.25 573.74
600066.21 4788047.77 576.37
600066.45 4788048.09 573.12
600066.42 4788047.88 572.04
600066.80 4788049.13 573.31
600066.71 4788048.44 569.82
600066.96 4788048.87 567.05
600066.83 4788047.97 562.51
600067.19 4788049.00 562.62
600067.11 4788048.45 559.83
600067.58 4788050.33 564.42
600067.36 4788048.83 556.75
600067.63 4788049.28 553.83
600067.50 4788048.36 549.11
600067.96 4788050.19 553.48
600067.82 4788049.20 548.35
600068.23 4788050.60 550.32
600068.18 4788050.21 548.32
600068.53 4788051.26 548.62
600068.88 4788052.28 548.66
600069.23 4788053.30 548.80
600069.57 4788054.22 548.33
600069.90 4788055.14 547.93
600070.24 4788056.05 547.37
600070.58 4788057.01 547.24
600070.92 4788057.94 546.76
600071.32 4788059.40 549.31
600071.24 4788058.78 545.96
600071.58 4788059.73 545.62
600072.01 4788061.37 549.18
600071.93 4788060.77 545.86
600072.36 4788062.38 549.18
600072.28 4788061.73 545.57
600072.60 4788062.58 544.83
600072.97 4788063.72 545.57
600073.31 4788064.67 545.30
600073.65 4788065.63 545.08
600074.05 4788067.08 547.60
600073.98 4788066.51 544.37
600074.48 4788068.76 551.46
600074.36 4788067.72 545.55
600074.99 4788071.07 558.94
600074.91 4788070.40 555.12
600075.42 4788072.83 563.31
600075.84 4788074.46 567.04
600076.16 4788075.30 566.23
600076.14 4788075.07 564.88
600076.42 4788075.54 561.95
600076.37 4788075.11 559.49
600076.65 4788075.59 556.47
600076.62 4788075.34 554.98
600076.97 4788076.34 555.11
600076.94 4788076.09 553.63
600076.70 4788074.04 541.66
600077.31 4788077.31 554.96
600077.05 4788075.04 541.62
600077.65 4788078.29 554.90
600077.39 4788075.96 541.16
600078.04 4788079.69 557.32
600077.72 4788076.81 540.24
600078.42 4788081.01 559.39
600078.38 4788080.70 557.50
600078.05 4788077.64 539.22
600078.75 4788081.94 558.98
600078.66 4788081.03 553.54
600079.07 4788082.74 557.93
600079.04 4788082.42 556.03
600079.42 4788083.74 557.97
600079.71 4788084.26 555.17
600079.97 4788084.41 550.00
600079.92 4788083.97 547.34
600080.26 4788084.96 547.33
600080.24 4788084.71 545.83
600080.06 4788082.91 534.72
600080.72 4788087.00 553.82
600080.40 4788083.84 534.20
600081.02 4788087.61 551.46
600080.94 4788086.79 546.37
600080.73 4788084.68 533.19
600081.28 4788087.75 546.14
600081.16 4788086.49 538.25
600081.06 4788085.55 532.39
600081.87 4788091.23 561.84
600082.24 4788092.57 564.09
600082.21 4788092.26 562.12
600082.53 4788093.06 560.97
600082.83 4788093.61 558.24
600083.18 4788094.71 558.98
600083.44 4788094.78 553.07
600083.77 4788095.58 551.89
600083.43 4788091.71 526.67
600084.11 4788096.58 551.99
600084.09 4788096.30 550.13
600084.43 4788097.27 550.02
600084.40 4788096.98 548.12
600084.75 4788097.97 548.11
600085.08 4788098.87 547.54
600085.41 4788099.70 546.47
600085.78 4788100.96 548.25
600086.18 4788102.68 553.22
600086.16 4788102.41 551.36
600086.50 4788103.45 551.77
600086.75 4788103.15 542.96
600086.70 4788102.50 538.47
600086.67 4788102.08 535.61
600086.55 4788100.45 524.44
600087.09 4788104.12 542.82
600087.04 4788103.47 538.36
600086.97 4788102.50 531.64
600086.84 4788100.68 519.07
600087.18 4788101.53 517.96
600087.52 4788102.41 517.06
600087.87 4788103.36 516.60
600088.36 4788106.50 531.62
600088.21 4788104.28 515.96
600088.73 4788107.79 533.65
600088.71 4788107.54 531.92
600089.08 4788108.92 534.59
600089.42 4788109.81 533.87
600089.79 4788111.24 536.96
600089.75 4788110.54 531.91
600090.09 4788111.48 531.50
600090.06 4788110.87 527.09
600090.40 4788111.75 526.19
600090.70 4788112.00 520.64
600090.65 4788111.07 513.73
600091.20 4788115.78 541.16
600091.00 4788112.04 513.49
600091.60 4788118.00 550.33
600091.60 4788117.89 549.51
600091.94 4788118.95 550.14
600091.94 4788118.80 549.01
600092.27 4788119.70 548.34
600092.60 4788120.45 546.61
600092.91 4788120.57 539.97
600092.90 4788120.38 538.51
600092.89 4788120.11 536.41
600092.88 4788119.94 535.17
600092.88 4788119.83 534.31
600093.29 4788122.47 546.98
600093.64 4788123.63 548.37
600093.63 4788123.44 546.85
600093.99 4788124.84 550.12
600094.35 4788126.39 554.62
600094.33 4788125.97 551.28
600094.69 4788127.43 555.08
600095.03 4788128.43 555.27
600095.00 4788127.71 549.60
600095.34 4788128.70 549.68
600095.34 4788128.43 547.45
600095.32 4788127.72 541.80
600095.67 4788129.10 544.95
600095.66 4788128.58 540.77
600096.02 4788130.36 547.23
600096.36 4788131.54 548.82
600096.70 4788132.60 549.50
600097.04 4788133.56 549.29
600097.40 4788135.60 558.19
600097.39 4788134.89 552.29
600097.38 4788134.48 548.85
600097.74 4788136.62 558.55
600098.07 4788137.28 555.98
600098.07 4788136.90 552.71
600098.40 4788137.66 550.90
600098.40 4788137.30 547.79
600098.74 4788138.74 551.77
600098.74 4788138.23 547.43
600099.08 4788139.71 551.72
600099.08 4788139.34 548.47
600099.08 4788138.62 542.25
600099.42 4788140.07 546.37
600099.42 4788139.56 541.89
600099.42 4788137.30 522.19
600099.76 4788141.47 549.95
600099.76 4788141.24 547.96
600100.10 4788142.02 546.21
600100.10 4788141.80 544.32
600100.11 4788139.39 522.97
600100.44 4788143.73 552.72
600100.78 4788143.75 544.28
600100.80 4788141.44 523.50
600101.12 4788144.93 545.90
600101.15 4788142.52 524.08
600101.49 4788143.53 524.30
600101.84 4788144.63 525.17
600102.13 4788148.23 549.43
600102.47 4788149.37 550.81
600102.80 4788150.31 550.64
600103.16 4788150.95 547.25
600103.16 4788150.75 545.41
600103.49 4788151.91 547.23
600103.51 4788151.42 542.59
600103.85 4788152.40 542.35
600103.91 4788150.76 526.59
600104.17 4788153.93 547.83
600104.26 4788151.71 526.17
600104.51 4788154.85 547.19
600104.52 4788154.59 544.62
600104.61 4788152.70 526.09
600104.85 4788155.87 547.66
600104.86 4788155.57 544.74
600104.95 4788153.68 525.97
600105.18 4788157.07 549.75
600105.30 4788154.58 524.95
600105.50 4788158.25 552.02
600105.53 4788157.77 547.17
600105.82 4788159.64 556.14
600106.16 4788160.54 555.51
600106.48 4788161.80 558.33
600106.81 4788162.83 559.18
600107.17 4788163.40 554.92
600107.55 4788163.83 549.22
600107.56 4788163.64 547.24
600107.93 4788164.22 542.95
600107.96 4788163.84 538.86
600108.30 4788164.79 538.54
600108.42 4788163.39 523.43
600108.76 4788164.41 523.61
600109.10 4788165.44 524.09
600109.45 4788166.43 523.99
600109.80 4788167.33 522.98
600110.15 4788168.38 523.50
600110.15 4788168.32 522.80
600110.49 4788169.30 522.77
600110.59 4788172.58 549.00
600110.89 4788173.85 552.63
600110.90 4788173.73 551.22
600111.28 4788174.44 547.98
600111.70 4788174.71 539.72
600111.88 4788173.23 522.22
600112.24 4788174.19 521.60
600112.36 4788176.79 541.22
600112.58 4788175.16 521.45
600112.92 4788176.20 521.92
600112.98 4788179.15 546.16
600113.06 4788178.64 539.83
600113.27 4788177.18 521.78
600113.31 4788180.20 547.03
600113.66 4788181.12 546.36
600114.00 4788182.07 546.03
600114.37 4788182.83 543.34
600114.39 4788182.70 541.66
600114.42 4788182.55 539.74
600114.72 4788183.79 542.98
600114.75 4788183.57 540.20
600115.09 4788184.56 540.40
600115.36 4788183.04 520.33
600115.42 4788185.59 540.91
600115.45 4788185.46 539.28
600115.71 4788184.01 519.90
600116.07 4788184.91 518.71
600116.40 4788186.02 520.16
600116.75 4788186.97 519.57
600116.78 4788189.51 541.05
600117.10 4788187.97 519.60
600117.12 4788190.47 540.83
600117.44 4788188.97 519.63
600117.40 4788191.72 544.77
600117.76 4788192.60 543.43
600118.29 4788192.74 531.15
600118.50 4788191.83 517.82
600118.48 4788194.37 540.76
600118.85 4788192.82 517.78
600119.00 4788194.62 529.84
600119.21 4788193.77 517.08
600119.20 4788196.15 538.07
600119.56 4788194.76 516.99
600119.44 4788197.51 544.03
600119.76 4788198.57 545.24
600120.06 4788199.65 546.91
600120.54 4788200.13 539.22
600120.57 4788200.03 537.57
600120.96 4788198.68 515.85
600120.89 4788201.10 538.92
600120.96 4788200.86 534.99
600121.32 4788199.65 515.38
600121.21 4788202.10 539.37
600121.59 4788202.97 537.44
600121.92 4788203.95 537.65
600122.29 4788204.88 536.55
600122.73 4788203.55 513.77
600122.62 4788205.86 536.69
600123.08 4788204.51 513.31
600123.07 4788206.55 531.49
600123.16 4788206.29 526.88
600123.40 4788207.55 531.97
600123.47 4788207.37 528.65
600123.83 4788208.32 527.78
600124.11 4788209.43 530.35
600124.47 4788210.40 529.73
600124.68 4788211.69 535.89
600124.81 4788211.38 529.85
600125.09 4788212.52 532.82
600125.50 4788211.54 513.79
600125.35 4788213.69 536.52
600125.64 4788214.78 538.64
600125.69 4788214.68 536.54
600125.83 4788216.06 545.10
600125.88 4788215.96 542.90
600126.21 4788216.96 543.29
600126.24 4788216.90 541.96
600126.60 4788217.81 540.89
600126.63 4788217.75 539.61
600126.98 4788218.73 539.49
600127.56 4788217.59 514.85
600127.89 4788218.59 515.28
600127.78 4788220.44 534.15
600128.24 4788219.59 515.31
600128.58 4788220.59 515.37
600128.92 4788221.60 515.56
600129.27 4788222.59 515.55
600129.10 4788224.43 535.75
600129.60 4788223.61 516.03
600129.36 4788225.53 538.82
600129.45 4788225.39 535.35
600129.94 4788224.62 516.33
600130.28 4788225.63 516.65
600130.62 4788226.63 516.86
600130.98 4788227.62 516.38
600131.33 4788228.58 515.83
600131.18 4788230.26 534.33
600131.26 4788230.15 531.42
600131.68 4788229.59 515.83
600131.34 4788231.48 541.14
600131.64 4788232.50 542.42
600132.00 4788233.43 541.38
600132.04 4788233.39 540.01
600132.34 4788234.42 541.42
600132.37 4788234.39 540.60
600132.74 4788235.31 539.12
600132.97 4788235.05 531.14
600133.38 4788234.59 516.65
600133.38 4788235.97 528.77
600133.74 4788235.58 516.33
600134.10 4788236.55 515.67
600134.46 4788237.55 515.53
600134.83 4788238.51 514.61
600135.18 4788239.51 514.37
600135.53 4788240.49 514.19
600135.88 4788241.49 514.07
600136.22 4788242.48 514.22
600136.22 4788243.77 525.52
600136.58 4788243.48 513.81
600136.94 4788244.45 513.34
600137.31 4788245.45 512.77
600137.66 4788246.43 512.51
600138.02 4788247.43 512.12
600138.21 4788248.51 516.75
600138.26 4788248.48 515.27
600138.37 4788248.41 511.83
600138.23 4788249.72 526.97
600138.44 4788250.76 530.56
600138.54 4788250.71 527.70
600138.71 4788251.80 532.97
600138.80 4788251.75 530.12
600138.86 4788251.71 528.32
600139.07 4788252.76 532.27
600139.40 4788253.76 532.76
600139.48 4788253.71 530.22
600139.81 4788254.69 530.51
600139.86 4788254.67 529.15
600140.12 4788255.70 531.47
600140.24 4788255.65 528.14
600140.63 4788256.60 526.60
600140.71 4788256.57 524.35
600141.20 4788256.37 510.11
600141.54 4788257.39 510.39
600141.88 4788258.39 510.60
600141.94 4788258.36 508.94
600142.31 4788259.37 508.27
600142.66 4788260.36 508.31
600143.00 4788261.37 508.39
600143.35 4788262.36 508.46
600143.69 4788263.37 508.54
600144.03 4788264.37 508.62
600144.38 4788265.38 508.82
600144.71 4788266.37 509.07
600145.06 4788267.38 509.16
600145.35 4788268.37 510.52
600145.39 4788268.37 509.39
600145.70 4788269.39 510.61
600146.03 4788270.37 510.94
600146.18 4788271.39 515.97
600146.37 4788271.39 511.20
600146.32 4788272.38 520.97
600146.71 4788272.37 511.09
600146.64 4788273.38 521.91
600147.08 4788273.38 510.78
600146.91 4788274.35 523.40
600147.37 4788274.37 512.03
600146.93 4788275.34 531.71
600146.99 4788275.34 530.01
600147.25 4788275.36 523.56
600147.75 4788275.38 511.41
600147.62 4788276.33 522.81
600147.83 4788276.35 517.84
600148.03 4788276.36 512.92
600148.13 4788276.37 510.27
600147.88 4788277.33 524.97
600148.45 4788277.38 511.21
600148.24 4788278.30 524.63
600148.79 4788278.36 511.26
600149.13 4788279.37 511.46
600149.48 4788280.36 511.18
600149.82 4788281.37 511.47
600149.88 4788281.38 510.01
600150.17 4788282.36 511.44
600150.22 4788282.37 510.07
600149.81 4788283.23 528.09
600150.07 4788283.28 521.99
600150.39 4788284.25 522.42
600150.87 4788284.36 511.11
600150.28 4788285.14 532.99
600150.65 4788286.12 532.21
600150.74 4788286.15 530.07
600151.55 4788286.36 511.39
600151.34 4788287.21 524.24
600151.90 4788287.37 511.49
600151.66 4788288.19 524.66
600152.23 4788288.35 511.72
600151.55 4788289.04 535.12
600151.91 4788290.02 534.41
600152.03 4788290.06 531.86
600152.27 4788291.02 534.03
600152.63 4788292.00 533.54
600152.73 4788292.03 531.35
600152.82 4788292.06 529.51
600152.69 4788292.88 539.83
600152.95 4788293.81 541.52
600153.01 4788293.84 540.17
600153.28 4788294.80 541.68
600153.36 4788294.83 540.03
600153.62 4788295.76 541.56
600154.28 4788296.04 527.38
600154.93 4788296.31 513.43
600154.34 4788296.92 533.46
600154.39 4788296.94 532.51
600155.30 4788297.34 512.98
600154.85 4788297.96 529.92
600155.63 4788298.31 513.24
600154.85 4788298.80 537.20
600155.31 4788299.82 534.49
600155.47 4788299.90 531.01
600156.31 4788300.30 513.45
600155.49 4788300.74 537.87
600156.66 4788301.32 513.55
600155.97 4788301.77 534.89
600156.98 4788302.28 513.92
600156.10 4788302.66 539.31
600156.38 4788303.58 540.46
600156.46 4788303.63 538.71
600156.57 4788304.49 543.73
600156.78 4788305.38 546.03
600156.83 4788305.41 545.03
600156.99 4788306.29 548.79
600157.39 4788307.29 547.44
600157.88 4788308.37 544.44
600158.38 4788309.42 541.16
600158.83 4788310.49 539.09
600159.14 4788311.43 539.43
600159.25 4788311.50 537.25
600159.73 4788312.58 534.78
600160.73 4788313.24 515.27
600160.07 4788313.55 534.74
600161.06 4788314.22 515.50
600161.38 4788315.21 516.07
600161.73 4788316.20 515.97
600162.09 4788317.22 515.66
600162.14 4788317.25 514.70
600161.41 4788317.47 535.01
600161.53 4788317.55 532.80
600162.46 4788318.23 515.10
600161.75 4788318.45 535.17
600161.87 4788318.54 532.87
600161.97 4788319.34 537.32
600162.38 4788320.38 536.16
600162.45 4788320.44 534.71
600162.66 4788321.31 537.07
600163.87 4788322.23 514.80
600163.03 4788322.32 536.59
600164.24 4788323.26 514.45
600164.58 4788324.25 514.41
600164.93 4788325.26 514.44
600165.29 4788326.26 514.07
600165.30 4788326.99 520.33
600165.62 4788327.26 514.48
600164.82 4788327.29 534.98
600165.00 4788328.14 538.04
600165.38 4788329.15 537.14
600165.50 4788329.26 534.98
600165.72 4788330.14 537.29
600165.76 4788330.18 536.51
600166.09 4788331.14 536.67
600166.42 4788332.12 537.01
600166.50 4788332.19 535.58
600166.77 4788333.10 536.72
600167.14 4788334.12 536.24
600167.22 4788334.19 534.84
600167.54 4788335.15 535.22
600168.93 4788336.42 511.16
600167.80 4788336.06 536.74
600168.09 4788336.33 531.69
600169.27 4788337.42 511.45
600168.37 4788337.25 532.73
600169.66 4788338.46 510.76
600168.70 4788338.24 532.91
600169.23 4788338.73 524.03
600169.98 4788339.45 511.20
600169.07 4788339.24 532.47
600169.37 4788339.53 527.40
600170.76 4788341.53 509.85
600170.85 4788341.62 508.35
600171.16 4788342.58 508.90
600171.22 4788342.65 507.87
600170.47 4788342.58 526.25
600171.54 4788343.63 508.40
600171.91 4788344.64 508.15
600172.01 4788344.74 506.48
600171.77 4788345.17 516.20
600172.32 4788345.72 507.18
600172.76 4788346.82 505.56
600173.08 4788347.79 506.15
600173.46 4788348.83 505.70
600172.96 4788348.96 519.43
600173.09 4788349.10 517.25
600173.01 4788349.66 524.10
600173.10 4788349.74 522.75
600173.16 4788349.81 521.78
600173.20 4788350.48 526.70
600173.49 4788351.41 527.57
600173.70 4788352.26 529.72
600174.10 4788353.32 528.70
600174.41 4788354.27 529.34
600174.78 4788355.29 528.97
600175.08 4788355.62 524.26
600175.39 4788356.58 524.70
600175.98 4788357.85 520.92
600176.63 4788358.57 510.85
600177.03 4788359.02 504.60
600177.19 4788359.19 502.15
600176.32 4788358.84 521.06
600177.21 4788359.83 507.36
600176.44 4788359.58 524.50
600176.80 4788359.99 519.00
600177.53 4788361.42 513.16
600177.66 4788361.57 511.10
600177.80 4788361.73 508.96
600177.17 4788361.62 523.96
600177.69 4788362.81 521.39
600178.05 4788363.23 515.79
600179.39 4788364.77 495.55
600177.84 4788363.59 524.25
600178.17 4788364.56 524.60
600178.46 4788364.90 520.21
600180.16 4788366.89 494.54
600178.80 4788365.89 520.35
600180.45 4788367.83 495.59
600180.55 4788367.95 494.08
600180.99 4788369.07 492.78
600180.99 4788369.68 498.04
600181.29 4788370.03 493.61
600180.38 4788369.54 512.33
600181.30 4788370.63 498.79
600181.40 4788370.76 497.22
600181.57 4788370.96 494.79
600181.66 4788371.06 493.47
600181.70 4788371.71 498.04
600181.96 4788372.03 494.12
600182.17 4788372.88 496.33
600182.26 4788372.99 494.98
600182.53 4788373.90 496.23
600182.57 4788373.96 495.60
600182.88 4788374.92 496.31
600183.19 4788375.88 497.00
600182.89 4788376.10 506.37
600183.07 4788376.32 503.85
600183.24 4788376.53 501.41
600183.50 4788376.85 497.66
600183.01 4788376.82 509.71
600183.15 4788377.00 507.71
600183.37 4788377.84 509.61
600183.52 4788378.03 507.46
600183.72 4788378.86 509.54
600183.78 4788379.49 513.74
600183.90 4788379.64 512.05
600183.94 4788379.70 511.41
600183.97 4788380.31 515.94
600184.19 4788380.58 512.92
600184.51 4788381.55 513.22
600184.91 4788382.63 512.55
600185.05 4788383.36 515.48
600185.26 4788384.20 517.40
600185.45 4788384.99 519.71
600185.42 4788385.50 524.86
600185.78 4788386.52 524.69
600186.09 4788387.46 525.25
600186.45 4788388.48 525.09
600187.91 4788390.43 505.16
600187.97 4788390.51 504.34
600186.77 4788389.45 525.36
600187.75 4788390.76 512.09
600188.25 4788391.42 505.39
600187.05 4788390.36 526.31
600187.43 4788391.40 525.86
600188.32 4788393.14 518.64
600188.65 4788393.59 514.15
600188.99 4788394.05 509.64
600189.23 4788394.38 506.39
600188.25 4788393.57 524.20
600189.63 4788395.46 505.76
600188.19 4788394.02 529.59
600188.32 4788394.20 527.86
600188.94 4788395.05 519.61
600189.96 4788396.44 506.07
600188.61 4788395.12 528.61
600190.30 4788397.44 506.23
600188.98 4788396.14 528.38
600190.63 4788398.43 506.52
600189.86 4788397.89 521.29
600190.92 4788399.36 507.35
600191.31 4788400.43 506.91
600191.48 4788401.19 509.28
600191.65 4788401.42 507.14
600190.41 4788400.21 527.76
600191.98 4788402.41 507.40
600190.76 4788401.21 527.78
600191.12 4788401.71 523.12
600192.27 4788403.33 508.24
600190.82 4788401.80 531.47
600190.96 4788402.01 529.57
600191.15 4788402.78 531.63
600191.36 4788403.08 529.00
600191.58 4788403.39 526.14
600191.23 4788403.40 535.05
600191.72 4788404.10 528.76
600191.90 4788404.36 526.46
600191.55 4788404.35 535.44
600191.42 4788404.68 541.38
600191.74 4788405.63 541.73
600191.84 4788405.78 540.43
600191.83 4788406.26 544.88
600192.29 4788407.41 543.46
600192.86 4788408.73 540.63
600193.01 4788408.96 538.70
600193.33 4788409.91 539.05
600194.33 4788411.86 530.94
600194.51 4788412.12 528.73
600195.82 4788414.05 512.40
600194.72 4788412.93 530.34
600194.91 4788413.21 528.05
600196.13 4788415.00 513.02
600196.20 4788415.10 512.11
600194.58 4788413.21 536.37
600195.22 4788414.15 528.54
600196.44 4788415.96 513.46
600195.35 4788414.83 531.18
600196.83 4788417.03 512.98
600195.88 4788416.10 529.00
600197.16 4788418.01 513.33
600197.43 4788418.90 514.34
600196.00 4788417.24 536.01
600197.83 4788419.99 513.76
600196.10 4788417.88 538.94
600196.34 4788418.24 536.04
600198.11 4788420.90 514.62
600196.65 4788419.19 536.43
600197.68 4788420.73 524.07
600198.43 4788421.87 514.97
600198.49 4788421.96 514.26
600197.14 4788420.41 534.71
600197.91 4788421.56 525.53
600198.77 4788422.87 515.18
600197.26 4788421.05 537.50
600197.50 4788421.42 534.58
600197.56 4788421.98 538.07
600197.85 4788422.43 534.56
600197.68 4788422.63 540.72
600199.79 4788425.86 515.58
600198.07 4788423.70 540.19
600198.24 4788423.95 538.22
600198.26 4788424.45 542.09
600198.25 4788424.90 546.20
600198.38 4788425.56 548.71
600198.77 4788426.61 548.17
600198.82 4788426.70 547.50
600199.48 4788428.19 543.90
600199.75 4788428.60 540.81
600199.54 4788428.73 547.19
600199.78 4788429.57 548.38
600199.87 4788430.16 551.26
600200.05 4788430.89 553.25
600200.40 4788431.45 549.20
600200.66 4788432.29 550.16
600203.34 4788436.52 519.40
600200.98 4788433.25 550.47
600200.98 4788433.69 554.30
600201.33 4788434.69 554.32
600201.47 4788435.36 556.44
600201.92 4788436.08 551.37
600202.42 4788437.32 549.69
600202.56 4788437.55 548.10
600204.92 4788441.32 521.56
600202.87 4788438.48 548.46
600205.25 4788442.29 521.76
600203.12 4788439.32 549.64
600203.54 4788440.44 548.63
600203.83 4788440.90 545.44
600205.97 4788444.35 521.60
600204.16 4788441.87 545.71
600206.33 4788445.39 521.56
600206.68 4788446.39 521.53
600207.04 4788447.43 521.54
600207.39 4788448.43 521.55
600207.40 4788448.90 525.35
600207.54 4788449.12 523.86
600207.75 4788449.46 521.57
600207.72 4788449.86 525.61
600207.81 4788450.00 524.64
600208.10 4788450.47 521.52
600208.06 4788450.86 525.84
600208.14 4788450.98 525.00
600208.45 4788451.50 521.59
600208.20 4788451.51 528.11
600207.25 4788450.39 542.27
600208.45 4788452.37 529.29
600208.75 4788453.29 529.72
600209.10 4788454.30 529.87
600209.38 4788455.19 530.54
600209.62 4788455.59 527.99
600209.70 4788456.16 530.97
600210.56 4788457.59 521.78
600210.90 4788458.57 521.89
600211.12 4788459.39 523.33
600209.71 4788457.44 541.89
600210.58 4788458.90 532.71
600210.98 4788459.57 528.47
600211.38 4788460.24 524.25
600210.06 4788458.46 541.98
600210.91 4788459.88 533.03
600211.36 4788460.65 528.24
600211.74 4788461.27 524.32
600210.03 4788458.81 545.91
600210.39 4788459.42 542.13
600210.79 4788460.09 537.91
600210.41 4788459.87 545.67
600210.59 4788460.19 543.72
600210.23 4788459.99 551.06
600210.49 4788460.84 552.10
600211.01 4788462.55 553.83
600211.40 4788463.61 553.36
600212.02 4788465.08 550.59
600212.09 4788465.60 553.38
600212.57 4788466.83 552.09
600215.26 4788471.86 528.11
600215.59 4788472.85 528.40
600215.93 4788473.84 528.46
600216.25 4788474.80 528.96
600216.55 4788475.72 529.43
600216.85 4788476.66 530.00
600217.15 4788477.58 530.47
600217.39 4788478.40 531.74
600217.73 4788479.40 531.77
600216.41 4788477.48 548.49
600218.03 4788480.33 532.35
600218.35 4788481.29 532.63
600218.74 4788482.37 532.35
600219.04 4788483.28 532.88
600219.33 4788484.20 533.56
600218.31 4788482.80 546.86
600219.71 4788485.26 533.25
600218.37 4788483.28 549.82
600218.51 4788483.53 548.47
600219.09 4788484.56 542.79
600220.05 4788486.27 533.39
600218.50 4788483.91 551.84
600218.68 4788484.22 550.13
600218.85 4788484.52 548.48
600220.35 4788487.19 533.85
600218.30 4788483.94 557.22
600220.70 4788488.20 534.00
600218.92 4788485.43 554.52
600221.00 4788489.12 534.50
600219.17 4788486.26 555.52
600221.36 4788490.17 534.44
600220.74 4788489.44 543.75
600220.93 4788489.78 541.92
600221.69 4788491.14 534.63
600220.45 4788489.30 550.02
600220.75 4788489.83 547.15
600221.14 4788490.54 543.41
600220.48 4788489.74 552.96
600220.74 4788490.20 550.51
600220.44 4788490.05 556.74
600220.56 4788490.26 555.62
600220.84 4788491.13 556.23
600221.00 4788491.80 558.07
600221.10 4788491.99 557.08
600221.41 4788492.91 557.45
600221.68 4788493.80 558.17
600221.97 4788494.31 555.51
600222.03 4788494.43 554.89
600222.35 4788494.99 551.95
600222.28 4788495.24 555.83
600222.51 4788495.65 553.69
600222.54 4788496.09 556.73
600222.91 4788497.12 556.48
600223.15 4788497.93 557.57
600223.36 4788498.33 555.57
600225.53 4788502.65 538.65
600223.69 4788499.67 559.00
600225.85 4788503.62 538.98
600224.34 4788501.21 556.19
600226.15 4788504.52 539.51
600226.51 4788505.56 539.46
600226.85 4788506.56 539.58
600227.18 4788507.54 539.81
600226.37 4788506.41 550.44
600226.57 4788506.79 548.56
600226.43 4788506.89 553.15
600226.79 4788507.56 549.84
600226.77 4788507.89 553.17
600227.03 4788508.36 550.87
600226.39 4788507.54 559.86
600226.60 4788508.28 561.13
600226.94 4788508.93 557.99
600228.82 4788512.41 541.06
600226.83 4788509.08 562.17
600229.15 4788513.39 541.28
600227.22 4788510.16 561.80
600227.47 4788510.62 559.60
600228.57 4788513.03 552.88
600228.72 4788513.32 551.50
600229.82 4788515.36 541.67
600228.72 4788513.67 554.64
600228.94 4788514.08 552.70
600229.20 4788514.92 553.54
600229.78 4788516.01 548.36
600230.50 4788517.34 542.01
600228.79 4788514.51 560.31
600228.90 4788514.72 559.30
600229.11 4788515.11 557.47
600229.12 4788515.49 560.46
600229.54 4788516.27 556.81
600229.70 4788516.93 558.45
600231.50 4788520.30 542.56
600231.84 4788521.31 542.70
600232.18 4788522.30 542.83
600232.52 4788523.30 543.00
600230.86 4788520.52 560.59
600232.86 4788524.28 543.19
600231.07 4788521.25 561.93
600231.23 4788521.57 560.45
600233.18 4788525.25 543.47
600231.60 4788522.61 560.28
600232.19 4788523.73 555.16
600233.53 4788526.26 543.54
600231.79 4788523.32 561.73
600231.98 4788523.67 560.13
600233.87 4788527.25 543.76
600231.81 4788523.69 564.61
600232.14 4788524.32 561.74
600234.19 4788528.22 543.99
600232.13 4788524.65 564.88
600232.47 4788525.65 564.91
600232.78 4788526.23 562.30
600234.79 4788530.06 545.00
600232.72 4788526.47 565.83
600233.02 4788527.37 566.26
600233.32 4788528.29 566.70
600233.57 4788529.10 567.57
600233.84 4788529.63 565.24
600236.19 4788534.13 545.22
600234.16 4788530.59 565.51
600236.43 4788534.92 546.32
600234.59 4788531.73 564.89
600236.77 4788535.93 546.38
600235.54 4788533.90 559.85
600235.76 4788534.32 557.99
600237.08 4788536.86 546.81
600235.87 4788534.87 560.03
600237.38 4788537.79 547.27
600235.63 4788534.76 564.97
600235.92 4788535.32 562.53
600236.29 4788536.02 559.48
600237.81 4788538.96 546.67
600235.66 4788535.15 567.68
600236.01 4788535.83 564.74
600236.08 4788536.30 567.14
600236.38 4788537.22 567.53
600236.57 4788537.91 568.95
600237.11 4788538.96 564.42
600237.50 4788539.71 561.18
600237.25 4788539.56 566.18
600237.46 4788539.96 564.47
600237.85 4788540.72 561.25
600237.47 4788540.31 567.33
600237.63 4788540.63 565.96
600239.74 4788544.72 548.55
600237.69 4788541.07 568.42
600238.03 4788541.74 565.58
600237.92 4788541.86 569.41
600238.23 4788542.79 569.74
600238.56 4788543.75 570.00
600241.02 4788548.55 549.86
600238.91 4788544.77 569.96
600239.06 4788545.07 568.73
600239.38 4788546.01 569.06
600239.56 4788546.70 570.43
600240.06 4788547.99 569.27
600240.45 4788548.76 566.10
600240.58 4788549.35 567.87
600240.78 4788549.74 566.28
600240.91 4788550.32 568.09
600241.12 4788550.73 566.39
600242.95 4788554.32 551.65
600241.37 4788551.55 567.25
600241.44 4788552.02 569.49
600241.64 4788552.41 567.90
600241.68 4788552.81 570.44
600242.07 4788553.58 567.32
600241.91 4788553.59 571.39
600242.11 4788554.30 572.65
600242.27 4788554.61 571.41
600242.56 4788555.82 574.73
600242.67 4788556.05 573.79
600242.90 4788556.49 572.02
600243.18 4788557.38 572.57
600243.80 4788558.93 570.46
600244.97 4788561.25 561.25
600245.77 4788562.83 554.95
600244.98 4788561.57 564.05
600245.12 4788561.87 562.88
600245.38 4788562.38 560.85
600245.88 4788563.36 556.95
600246.03 4788563.67 555.76
600244.63 4788561.20 569.58
600245.02 4788561.98 566.52
600246.31 4788564.55 556.35
600244.56 4788561.39 572.87
600245.11 4788562.47 568.61
600246.79 4788565.81 555.47
600244.62 4788561.82 575.20
600244.93 4788562.43 572.81
600245.02 4788562.62 572.06
600244.99 4788562.87 575.06
600244.97 4788563.15 577.96
600245.22 4788563.63 576.08
600245.19 4788563.89 579.04
600245.29 4788564.10 578.23
600245.52 4788564.87 579.19
600246.42 4788566.98 575.00
600246.59 4788567.63 576.45
600246.87 4788568.19 574.29
600246.65 4788568.06 578.67
600246.94 4788568.95 579.21
600249.81 4788575.03 559.98
600250.19 4788576.13 559.81
600250.46 4788576.98 560.50
600250.83 4788578.03 560.48
600250.19 4788577.04 568.05
600250.57 4788577.82 565.13
600250.01 4788577.00 572.06
600250.43 4788578.15 571.65
600250.13 4788577.85 576.58
600250.39 4788578.38 574.61
600250.56 4788578.71 573.38
600250.10 4788578.09 579.48
600250.27 4788578.73 580.88
600250.50 4788579.50 581.81
600250.85 4788580.22 579.17
600253.26 4788585.42 563.93
600253.50 4788586.22 564.81
600253.85 4788587.24 564.87
600254.17 4788588.21 565.19
600254.35 4788588.86 566.55
600254.49 4788589.15 565.52
600254.71 4788589.91 566.56
600254.98 4788590.76 567.21
600255.12 4788591.04 566.23
600255.33 4788591.78 567.33
600255.40 4788591.93 566.81
600255.59 4788592.61 568.07
600255.18 4788592.08 573.68
600255.86 4788593.47 568.74
600256.12 4788594.30 569.46
600256.47 4788595.33 569.54
600256.80 4788596.28 569.82
600257.08 4788597.16 570.43
600257.49 4788598.31 570.03
600257.75 4788599.15 570.76
600258.08 4788600.13 570.97
600258.51 4788601.31 570.53
600258.83 4788602.27 570.80
600259.18 4788603.28 570.94
600259.64 4788604.53 570.23
600260.00 4788605.58 570.26
600260.36 4788606.60 570.32
600260.56 4788607.33 571.44
600260.83 4788608.16 572.13
600261.11 4788609.05 572.70
600261.41 4788609.95 573.17
600261.73 4788610.92 573.45
600262.04 4788611.85 573.84
600262.21 4788612.21 572.66
600262.39 4788612.87 573.97
600262.72 4788613.86 574.15
600263.09 4788614.90 574.19
600263.20 4788615.15 573.37
600261.32 4788611.49 588.86
600263.42 4788615.88 574.39
600263.53 4788616.12 573.58
600261.16 4788611.45 592.47
600261.63 4788612.42 589.29
600263.72 4788616.80 574.85
600261.48 4788612.40 592.71
600264.04 4788617.75 575.14
600261.70 4788613.13 593.77
600264.53 4788619.07 574.33
600264.73 4788619.78 575.41
600265.08 4788620.79 575.57
600263.77 4788618.32 586.97
600264.31 4788619.45 583.30
600263.66 4788618.38 590.20
600263.86 4788619.07 591.28
600266.18 4788623.98 575.49
600263.86 4788619.36 593.74
600264.01 4788619.68 592.71
600263.91 4788619.74 595.80
600265.35 4788623.05 588.57
600266.11 4788624.66 583.45
600265.27 4788623.16 591.53
600265.16 4788623.21 594.72
600265.67 4788624.30 591.26
600266.07 4788625.13 588.62
600265.10 4788623.35 597.53
600265.54 4788624.30 594.53
600265.67 4788625.11 598.54
600265.89 4788625.85 599.51
600265.84 4788626.03 602.16
600266.50 4788627.69 600.23
600266.79 4788628.58 600.67
600268.73 4788632.71 587.84
600270.28 4788636.01 577.57
600268.40 4788632.29 592.44
600268.98 4788633.54 588.57
600270.59 4788636.96 577.95
600268.05 4788631.81 597.14
600268.49 4788632.76 594.19
600268.55 4788633.14 596.26
600269.13 4788634.40 592.39
600271.26 4788638.94 578.38
600268.42 4788633.14 599.46
600268.92 4788634.21 596.17
600268.47 4788633.52 601.53
600268.57 4788634.01 603.19
600268.84 4788634.84 603.84
600269.34 4788636.19 602.89
600270.61 4788638.91 594.63
600271.60 4788641.03 588.17
600272.97 4788643.97 579.24
600270.34 4788638.59 598.78
600273.50 4788645.64 580.64
600273.67 4788646.01 579.53
600271.02 4788640.59 599.08
600273.87 4788646.72 580.63
600271.25 4788641.35 599.92
600274.36 4788648.03 579.86
600272.53 4788644.38 594.02
600274.70 4788649.03 580.09
600275.05 4788650.06 580.17
600275.39 4788651.06 580.42
600275.18 4788650.87 584.10
600275.73 4788652.05 580.60
600274.44 4788649.54 591.24
600276.08 4788653.08 580.77
600274.46 4788649.86 593.40
600274.78 4788650.55 591.37
600275.18 4788651.41 588.82
600276.36 4788653.96 581.28
600274.66 4788650.56 594.48
600276.71 4788654.98 581.47
600274.75 4788651.01 596.25
600275.09 4788652.02 596.42
600275.55 4788653.02 593.50
600276.04 4788654.32 592.73
600275.55 4788653.54 598.16
600275.74 4788654.21 599.22
600276.11 4788655.27 599.26
600276.18 4788655.69 601.06
600276.36 4788656.34 602.28
600277.26 4788658.56 598.88
600277.59 4788659.52 599.20
600280.34 4788665.51 582.05
600278.15 4788661.01 597.94
600280.69 4788666.54 582.15
600278.44 4788661.91 598.44
600278.60 4788662.25 597.47
600278.95 4788663.26 597.58
600278.86 4788663.33 600.43
600279.54 4788665.07 598.50
600279.73 4788665.49 597.30
600279.87 4788666.05 598.77
600280.16 4788666.68 596.99
600280.28 4788667.21 598.48
600280.36 4788667.64 600.28
600280.89 4788668.79 597.06
600280.56 4788668.33 601.31
600281.28 4788670.16 599.19
600281.47 4788670.83 600.28
600281.74 4788671.69 600.88
600281.99 4788672.24 599.36
600282.52 4788673.65 598.40
600282.84 4788674.34 596.47
600283.27 4788675.28 593.87
600282.93 4788674.80 598.19
600283.51 4788676.07 594.69
600282.90 4788675.01 600.56
600283.27 4788676.07 600.60
600285.96 4788681.97 584.40
600283.56 4788676.96 601.08
600286.31 4788683.01 584.52
600283.66 4788677.42 602.76
600286.65 4788684.01 584.79
600283.97 4788678.37 603.07
600284.25 4788678.97 601.44
600284.48 4788679.73 602.30
600284.70 4788680.23 600.95
600287.38 4788686.13 584.92
600285.00 4788681.13 601.39
600285.73 4788682.75 597.02
600286.91 4788685.35 589.99
600287.73 4788687.15 585.10
600285.47 4788682.43 600.81
600285.72 4788682.98 599.33
600285.56 4788682.88 602.49
600285.91 4788683.65 600.41
600286.05 4788683.96 599.56
600285.96 4788684.00 602.36
600286.32 4788684.80 600.22
600286.23 4788684.85 602.96
600286.35 4788685.38 604.42
600286.84 4788686.46 601.54
600287.56 4788688.04 597.32
600289.49 4788692.32 585.88
600287.07 4788687.20 602.42
600287.89 4788689.04 597.54
600289.86 4788693.39 585.93
600287.43 4788688.25 602.52
600290.21 4788694.42 586.14
600287.88 4788689.52 602.01
600290.56 4788695.45 586.27
600289.71 4788693.82 593.49
600290.92 4788696.48 586.44
600290.09 4788694.90 593.50
600291.27 4788697.51 586.62
600289.78 4788694.46 597.54
600290.07 4788695.12 595.81
600290.22 4788695.44 594.95
600291.62 4788698.54 586.80
600289.27 4788693.58 602.71
600289.60 4788694.57 602.95
600289.99 4788695.69 602.84
600291.32 4788698.64 595.13
600290.16 4788696.31 604.06
600290.37 4788697.03 605.00
600290.71 4788697.77 603.06
600293.35 4788703.64 587.82
600290.83 4788698.29 604.57
600291.05 4788699.04 605.41
600291.39 4788700.03 605.67
600291.95 4788701.28 602.44
600291.64 4788700.84 606.36
600291.80 4788701.19 605.46
600294.76 4788707.80 588.46
600292.71 4788703.48 602.40
600295.14 4788708.88 588.54
600293.11 4788704.60 602.28
600293.54 4788705.57 599.81
600295.48 4788709.91 588.71
600293.64 4788706.04 601.42
600295.84 4788710.94 588.91
600293.76 4788706.56 602.86
600294.49 4788708.18 598.72
600296.17 4788711.94 589.15
600293.88 4788707.07 604.36
600294.16 4788707.70 602.77
600294.28 4788708.19 604.25
600294.52 4788708.73 602.88
600294.40 4788708.71 605.73
600294.93 4788709.89 602.75
600294.86 4788709.98 605.26
600295.07 4788710.70 606.21
600295.34 4788711.31 604.68
600295.18 4788711.19 607.69
600295.35 4788711.81 608.91
600295.79 4788712.79 606.46
600295.96 4788713.17 605.51
600296.06 4788713.64 607.04
600296.38 4788714.61 607.38
600296.57 4788715.27 608.43
600300.12 4788723.49 590.82
600300.45 4788724.48 591.08
600298.91 4788721.26 601.81
600299.36 4788722.27 599.31
600298.65 4788720.92 605.33
600299.41 4788722.64 601.10
600299.17 4788722.33 604.59
600299.72 4788723.57 601.54
600299.53 4788723.38 604.69
600299.22 4788722.91 608.56
600299.57 4788723.72 606.60
600302.08 4788729.38 592.78
600299.83 4788724.52 607.29
600300.94 4788727.04 601.17
600302.64 4788730.87 591.83
600300.84 4788727.05 603.87
600301.31 4788728.11 601.28
600302.99 4788731.91 592.05
600300.92 4788727.47 605.50
600301.24 4788728.43 605.89
600301.44 4788729.12 606.85
600301.53 4788729.57 608.47
600301.84 4788730.50 608.86
600302.27 4788731.71 608.62
600302.57 4788732.40 606.98
600302.95 4788733.26 604.93
600302.94 4788733.48 607.04
600303.00 4788733.84 608.83
600303.38 4788734.94 608.83
600303.17 4788734.70 612.06
600304.10 4788737.03 609.15
600304.46 4788737.86 607.20
600304.78 4788738.83 607.55
600307.20 4788744.34 594.56
600307.37 4788744.71 593.68
600304.97 4788739.48 608.61
600305.44 4788740.81 608.14
600306.29 4788742.73 603.64
600306.64 4788743.52 601.78
600305.39 4788740.91 610.47
600305.98 4788742.49 609.43
600306.91 4788744.62 604.45
600306.17 4788743.16 610.42
600306.19 4788743.43 612.43
600306.59 4788744.59 612.29
600306.80 4788745.29 613.32
600306.99 4788745.96 614.28
600307.57 4788747.28 611.23
600307.85 4788748.16 611.83
600308.14 4788748.82 610.33
600308.37 4788749.57 611.09
600308.82 4788750.85 610.81
600312.08 4788758.30 593.72
600310.06 4788753.90 606.32
600312.41 4788759.28 594.02
600310.06 4788754.13 608.43
600312.79 4788760.38 594.16
600310.26 4788754.82 609.38
600313.16 4788761.46 594.27
600311.00 4788756.75 607.60
600313.67 4788762.88 593.67
600311.60 4788758.37 606.46
600311.77 4788758.75 605.58
600313.98 4788763.82 594.09
600311.81 4788759.06 607.46
600311.76 4788759.18 609.74
600314.82 4788766.21 593.88
600312.05 4788760.08 610.28
600315.23 4788767.38 593.84
600312.88 4788762.23 607.97
600314.79 4788766.59 598.17
600315.58 4788768.42 594.06
600314.76 4788766.77 600.35
600315.96 4788769.52 594.20
600313.99 4788765.23 606.34
600314.58 4788766.58 603.31
600314.28 4788766.13 606.89
600314.70 4788767.09 604.74
600316.60 4788771.46 594.99
600314.29 4788766.37 608.85
600314.49 4788766.83 607.82
600314.65 4788767.20 607.02
600313.79 4788765.44 613.46
600314.07 4788766.11 611.99
600313.97 4788766.10 614.49
600314.20 4788766.63 613.30
600314.24 4788766.94 615.16
600314.43 4788767.60 616.17
600314.90 4788768.93 615.78
600315.15 4788769.51 614.51
600315.85 4788771.32 612.98
600316.22 4788772.18 611.10
600316.26 4788772.50 612.93
600316.60 4788773.29 611.20
600316.45 4788773.17 613.92
600316.74 4788774.07 614.46
600316.75 4788774.32 616.36
600317.77 4788776.67 611.27
600317.73 4788776.82 613.45
600318.03 4788777.72 613.92
600318.11 4788778.15 615.51
600318.35 4788778.91 616.32
600319.19 4788781.09 614.10
600319.75 4788782.60 613.31
600320.56 4788784.49 609.26
600320.24 4788783.96 612.86
600321.05 4788786.06 610.81
600321.32 4788786.92 611.45
600322.19 4788788.94 607.15
600323.75 4788792.56 599.45
600321.38 4788787.28 613.13
600322.17 4788789.11 609.24
600321.61 4788788.04 613.98
600321.91 4788788.74 612.50
600322.54 4788790.21 609.37
600321.80 4788788.71 614.97
600322.23 4788789.70 612.88
600322.18 4788789.82 615.09
600322.55 4788790.68 613.27
600322.86 4788791.63 613.70
600322.98 4788792.13 615.09
600324.38 4788795.38 608.25
600323.28 4788793.04 615.59
600323.90 4788794.48 612.55
600324.02 4788794.98 613.95
600324.42 4788796.15 613.92
600324.58 4788796.50 613.18
600324.43 4788796.38 615.87
600324.94 4788797.79 615.34
600325.47 4788799.04 612.73
600327.85 4788804.58 601.21
600328.25 4788805.73 601.29
600328.63 4788806.84 601.42
600329.04 4788808.03 601.40
600329.41 4788809.11 601.57
600329.67 4788809.94 602.31
600329.86 4788810.38 601.41
600330.22 4788811.46 601.60
600330.56 4788812.47 601.97
600331.09 4788813.94 601.36
600331.54 4788815.21 601.22
600332.00 4788816.50 600.97
600332.34 4788817.53 601.33
600332.76 4788818.73 601.29
600333.27 4788820.16 600.80
600333.71 4788821.41 600.67
600333.95 4788822.19 601.51
600334.62 4788823.98 600.31
600334.93 4788824.93 600.80
600335.13 4788825.41 599.83
600335.58 4788826.68 599.68
600335.21 4788826.03 603.39
600335.49 4788826.69 602.06
600336.02 4788827.93 599.59
600334.86 4788825.43 606.93
600335.12 4788826.27 607.66
600334.27 4788824.49 613.54
600335.43 4788827.19 608.17
600334.40 4788825.00 614.88
600334.58 4788825.43 614.04
600334.77 4788826.09 615.05
600335.01 4788826.88 615.84
600335.28 4788827.71 616.53
600335.62 4788828.74 616.86
600336.27 4788830.28 613.85
600336.62 4788831.32 614.13
600337.15 4788832.79 613.60
600337.06 4788832.77 615.95
600337.30 4788833.57 616.73
600337.51 4788834.05 615.79
600338.20 4788835.90 614.52
600338.97 4788837.95 612.88
600339.33 4788838.79 611.25
600343.16 4788848.07 595.65
600343.67 4788849.48 595.29
600344.03 4788850.56 595.56
600341.87 4788845.68 607.28
600342.47 4788847.08 604.59
600342.37 4788847.06 606.95
600342.11 4788846.66 610.04
600342.51 4788847.82 610.13
600342.53 4788848.08 611.93
600342.52 4788848.28 613.86
600342.86 4788849.09 612.32
600343.17 4788850.04 612.81
600343.46 4788850.73 611.51
600343.76 4788851.64 612.08
600051.62 4788001.48 566.86
600051.50 4788000.79 563.93
600052.07 4788003.06 569.20
600051.97 4788002.46 566.69
600052.35 4788003.67 567.60
600052.29 4788003.35 566.23
600052.73 4788004.86 568.33
600053.06 4788005.76 567.91
600053.30 4788006.13 565.19
600053.04 4788004.64 558.83
600053.71 4788007.49 566.74
600053.67 4788006.28 557.15
600053.57 4788005.69 554.60
600053.50 4788005.28 552.86
600053.38 4788004.62 549.99
600054.25 4788008.57 562.70
600054.72 4788010.30 565.82
600054.59 4788009.56 562.62
600055.02 4788011.01 564.58
600054.17 4788006.11 543.23
600055.53 4788012.98 568.78
600055.87 4788013.91 568.47
600055.65 4788012.66 563.01
600056.18 4788014.70 567.51
600056.08 4788014.10 564.86
600056.00 4788013.63 562.80
600056.52 4788015.68 567.47
600056.34 4788014.63 562.82
600056.58 4788014.99 559.92
600056.00 4788011.56 544.68
600057.37 4788018.60 571.57
600057.69 4788019.42 570.74
600057.58 4788018.80 567.97
600057.85 4788019.32 565.82
600057.69 4788018.36 561.51
600057.11 4788014.90 545.94
600058.26 4788020.68 567.44
600058.20 4788020.33 565.87
600058.61 4788021.72 567.65
600058.79 4788021.71 563.06
600058.71 4788021.23 560.89
600058.64 4788020.84 559.10
600058.60 4788019.45 548.15
600058.55 4788019.16 546.82
600058.95 4788020.45 548.09
600058.91 4788020.19 546.92
600059.26 4788021.22 546.98
600060.16 4788025.62 562.64
600059.62 4788022.26 547.10
600059.96 4788023.23 546.90
600060.37 4788024.61 548.59
600060.73 4788025.64 548.70
600060.68 4788025.33 547.23
600061.10 4788026.79 549.32
600061.45 4788027.84 549.50
600061.81 4788028.86 549.57
600062.17 4788029.95 549.94
600062.53 4788031.00 550.12
600062.89 4788032.12 550.69
600063.25 4788033.16 550.83
600063.60 4788034.15 550.77
600063.95 4788035.18 550.87
600064.30 4788036.18 550.81
600064.64 4788037.14 550.59
600064.98 4788038.09 550.34
600065.31 4788039.00 549.86
600066.32 4788044.40 571.71
600066.70 4788045.68 573.15
600066.66 4788045.37 571.59
600067.07 4788046.85 574.09
600067.66 4788048.14 570.69
600067.61 4788047.83 569.08
600067.97 4788048.96 569.86
600068.09 4788048.38 561.82
600067.93 4788047.23 555.98
600068.26 4788048.14 555.56
600068.13 4788047.25 550.98
600068.58 4788048.94 554.53
600068.48 4788048.29 551.19
600068.89 4788049.67 553.14
600068.81 4788049.12 550.30
600068.74 4788048.66 547.88
600069.16 4788050.14 550.35
600069.11 4788049.78 548.53
600069.50 4788051.14 550.35
600069.45 4788050.78 548.48
600069.42 4788050.56 547.33
600069.80 4788051.76 548.38
600069.77 4788051.54 547.22
600070.14 4788052.71 548.12
600070.11 4788052.49 546.97
600070.46 4788053.48 546.87
600070.82 4788054.62 547.67
600071.17 4788055.61 547.54
600071.50 4788056.47 546.80
600071.48 4788056.37 546.23
600071.84 4788057.43 546.59
600072.25 4788058.93 549.26
600072.17 4788058.27 545.68
600072.82 4788061.65 558.62
600072.52 4788059.34 546.08
600072.51 4788059.23 545.48
600073.07 4788061.89 554.49
600072.87 4788060.32 545.91
600073.29 4788061.94 549.33
600073.21 4788061.27 545.69
600073.72 4788063.56 552.73
600073.69 4788063.34 551.51
600073.55 4788062.23 545.40
600074.05 4788064.47 552.27
600074.03 4788064.26 551.11
600073.89 4788063.18 545.16
600074.24 4788064.17 545.06
600074.55 4788064.94 543.81
600074.91 4788066.02 544.23
600075.26 4788067.04 544.37
600075.94 4788070.77 559.79
600076.32 4788072.05 561.50
600076.66 4788073.05 561.57
600077.06 4788074.52 564.36
600077.39 4788075.38 563.62
600077.35 4788075.08 561.91
600077.31 4788074.72 559.81
600077.65 4788075.71 559.88
600077.98 4788076.56 559.07
600077.90 4788075.85 554.89
600077.81 4788075.07 550.35
600077.75 4788074.55 547.31
600078.24 4788076.84 554.91
600077.98 4788074.54 541.45
600078.58 4788077.82 554.86
600078.56 4788077.62 553.69
600078.97 4788079.25 557.50
600078.93 4788078.91 555.51
600078.90 4788078.61 553.70
600079.37 4788080.69 560.18
600079.34 4788080.42 558.55
600079.71 4788081.71 560.43
600079.64 4788081.05 556.45
600080.05 4788082.67 560.23
600079.98 4788082.02 556.36
600079.97 4788081.88 555.51
600080.34 4788083.17 557.39
600080.29 4788082.68 554.39
600080.20 4788081.90 549.67
600080.55 4788082.93 549.86
600080.51 4788082.48 547.11
600080.36 4788081.05 538.40
600080.93 4788084.24 551.86
600080.89 4788083.89 549.73
600080.66 4788081.61 535.79
600081.17 4788084.20 545.45
600081.00 4788082.50 535.06
600081.51 4788085.17 545.38
600081.35 4788083.55 535.33
600081.86 4788086.16 545.31
600081.67 4788084.24 533.40
600082.28 4788088.03 550.82
600082.21 4788087.24 545.92
600082.15 4788086.66 542.28
600082.82 4788090.97 563.01
600082.76 4788090.32 558.94
600083.10 4788091.37 559.43
600083.06 4788090.94 556.71
600083.44 4788092.30 559.04
600083.77 4788093.21 558.65
600083.73 4788092.73 555.58
600084.03 4788093.31 552.97
600083.68 4788089.46 528.20
600084.37 4788094.30 553.04
600084.73 4788095.36 553.44
600085.03 4788095.99 551.14
600085.36 4788096.74 549.57
600085.70 4788097.71 549.52
600086.02 4788098.41 547.53
600085.98 4788097.98 544.63
600086.32 4788098.90 544.27
600086.26 4788098.21 539.62
600086.67 4788099.96 544.61
600086.59 4788099.01 538.24
600086.53 4788098.13 532.36
600087.05 4788101.43 548.02
600087.40 4788102.46 548.17
600087.34 4788101.70 542.98
600087.68 4788102.68 543.01
600087.59 4788101.57 535.47
600087.42 4788099.27 519.70
600087.95 4788102.58 535.37
600087.91 4788102.01 531.51
600087.77 4788100.23 519.21
600088.25 4788103.02 531.70
600088.11 4788101.09 518.30
600088.46 4788102.01 517.54
600088.95 4788105.18 532.78
600088.80 4788102.87 516.63
600089.30 4788106.03 531.58
600089.15 4788103.80 515.92
600089.64 4788107.04 531.77
600089.60 4788106.46 527.71
600090.01 4788108.31 533.58
600090.35 4788109.38 534.28
600090.70 4788110.30 533.58
600091.01 4788110.86 530.54
600091.00 4788110.68 529.21
600090.88 4788108.65 514.49
600091.35 4788111.62 528.64
600091.34 4788111.33 526.55
600091.81 4788114.70 544.02
600091.67 4788112.25 526.08
600092.19 4788116.28 548.27
600092.51 4788117.00 546.43
600092.88 4788118.38 549.26
600093.22 4788119.53 550.64
600093.21 4788119.23 548.42
600093.54 4788120.02 546.79
600093.87 4788120.85 545.75
600093.87 4788120.71 544.71
600093.84 4788120.07 539.85
600094.19 4788121.09 539.88
600094.16 4788120.46 535.07
600094.16 4788120.33 534.05
600094.13 4788119.65 528.87
600094.52 4788121.87 538.41
600094.48 4788120.89 530.82
600094.93 4788124.51 551.15
600095.28 4788125.86 554.13
600095.27 4788125.52 551.53
600095.62 4788126.82 553.91
600095.95 4788127.78 553.91
600096.30 4788128.85 554.51
600096.28 4788127.97 547.43
600096.61 4788128.93 547.44
600096.59 4788128.05 540.36
600096.96 4788130.09 548.69
600096.96 4788129.85 546.79
600097.30 4788131.10 549.08
600097.64 4788131.77 546.44
600097.63 4788131.66 545.50
600097.97 4788132.96 548.28
600098.32 4788133.91 547.89
600098.66 4788135.26 551.15
600099.01 4788136.48 552.99
600099.33 4788136.76 547.28
600099.68 4788137.75 547.17
600099.68 4788137.06 541.29
600100.01 4788138.09 541.85
600100.36 4788139.06 541.53
600100.36 4788136.69 520.93
600100.69 4788140.97 549.72
600101.04 4788142.18 551.70
600101.04 4788141.95 549.63
600101.37 4788143.15 551.81
600101.37 4788142.95 550.00
600101.72 4788143.84 549.10
600101.72 4788143.46 545.64
600101.72 4788143.13 542.70
600102.05 4788144.43 545.75
600102.06 4788143.77 539.77
600102.07 4788143.64 538.64
600102.09 4788141.91 522.96
600102.40 4788145.44 545.83
600102.41 4788144.65 538.67
600102.44 4788142.97 523.30
600102.75 4788145.63 538.70
600102.78 4788144.00 523.80
600103.07 4788147.75 549.09
600103.08 4788147.54 547.12
600103.40 4788148.98 551.61
600103.75 4788149.98 551.60
600104.08 4788150.83 550.60
600104.43 4788151.57 548.26
600104.44 4788151.28 545.49
600104.85 4788150.16 525.41
600105.11 4788153.48 547.81
600105.20 4788151.20 525.65
600105.42 4788155.07 554.01
600105.44 4788154.56 548.95
600105.76 4788156.13 554.64
600106.11 4788156.65 550.37
600106.44 4788157.99 553.84
600106.75 4788159.15 555.93
600106.77 4788158.90 553.45
600107.09 4788160.31 557.75
600107.41 4788161.38 558.97
600107.76 4788162.22 557.46
600107.78 4788161.92 554.27
600108.11 4788162.84 553.96
600108.14 4788162.47 550.12
600108.48 4788163.50 550.47
600108.55 4788162.51 540.04
600108.89 4788163.42 539.49
600108.91 4788163.23 537.44
600109.25 4788164.22 537.37
600109.36 4788162.95 523.65
600109.59 4788165.16 537.12
600109.70 4788163.88 523.14
600110.05 4788164.86 522.80
600110.39 4788165.82 522.59
600110.74 4788166.89 523.23
600110.75 4788166.84 522.70
600111.08 4788167.86 523.14
600111.44 4788168.85 522.84
600111.58 4788171.63 543.55
600111.60 4788171.45 541.49
600111.89 4788172.89 546.68
600111.90 4788172.77 545.31
600112.22 4788173.87 546.84
600112.57 4788174.78 545.92
600112.83 4788172.72 521.61
600112.87 4788176.02 549.21
600112.90 4788175.83 546.98
600113.26 4788176.63 544.76
600113.28 4788176.53 543.57
600113.33 4788176.16 539.12
600113.52 4788174.74 521.91
600113.61 4788177.53 543.90
600113.87 4788175.67 521.19
600113.96 4788178.44 542.97
600114.22 4788176.65 520.99
600114.26 4788179.69 546.46
600114.56 4788180.86 549.00
600114.94 4788181.57 545.66
600115.30 4788182.44 544.31
600115.65 4788183.36 543.52
600115.67 4788183.19 541.38
600116.01 4788184.21 541.87
600116.30 4788182.54 519.98
600116.34 4788185.22 542.25
600116.65 4788183.50 519.53
600116.66 4788186.32 543.95
600116.99 4788187.32 544.33
600117.46 4788187.61 534.90
600117.53 4788187.27 530.19
600117.69 4788186.45 519.01
600117.71 4788189.06 541.38
600117.80 4788188.64 535.52
600118.04 4788187.45 519.07
600118.05 4788187.39 518.16
600118.38 4788188.48 519.40
600118.73 4788189.45 519.12
600119.08 4788190.41 518.52
600119.44 4788191.38 518.16
600119.49 4788193.59 536.07
600119.80 4788192.31 517.24
600119.83 4788194.56 535.99
600120.15 4788193.27 516.72
600120.09 4788195.85 540.70
600120.11 4788195.79 539.68
600120.34 4788197.20 546.32
600120.60 4788198.43 550.42
600121.02 4788199.12 545.99
600121.10 4788198.81 541.12
600121.63 4788199.12 530.45
600121.90 4788198.18 515.44
600121.82 4788200.64 539.13
600121.89 4788200.39 535.00
600122.26 4788199.15 515.00
600122.15 4788201.64 539.47
600122.31 4788201.10 530.64
600122.36 4788200.94 527.98
600122.61 4788200.12 514.55
600122.62 4788202.20 532.59
600122.69 4788201.96 528.62
600122.96 4788201.11 514.38
600123.32 4788202.07 513.86
600123.67 4788203.07 513.75
600124.03 4788204.03 513.08
600124.38 4788205.00 512.56
600124.45 4788206.78 526.56
600124.74 4788205.98 512.21
600124.84 4788207.64 524.13
600124.86 4788207.58 523.16
600125.08 4788206.98 512.30
600125.16 4788208.69 525.37
600125.41 4788209.92 529.82
600125.76 4788210.89 529.45
600125.96 4788212.21 535.95
600126.15 4788211.76 527.21
600126.13 4788213.56 543.26
600126.37 4788213.02 532.68
600126.56 4788214.33 539.19
600126.59 4788214.27 537.89
600126.90 4788215.30 539.18
600127.47 4788214.06 514.09
600127.16 4788216.46 542.72
600127.81 4788215.07 514.17
600128.16 4788216.08 514.30
600128.04 4788218.00 534.09
600128.48 4788217.12 515.17
600128.34 4788219.06 535.68
600128.82 4788218.13 515.57
600128.84 4788218.09 514.70
600129.18 4788219.10 514.87
600129.44 4788220.25 518.51
600129.52 4788220.10 515.14
600129.87 4788221.10 515.18
600129.73 4788222.92 534.45
600130.21 4788222.10 515.24
600130.03 4788223.97 535.92
600130.55 4788223.11 515.54
600130.38 4788224.93 535.71
600130.89 4788224.12 515.75
600130.72 4788225.92 535.82
600131.22 4788225.13 516.21
600131.56 4788226.14 516.64
600131.93 4788227.10 515.54
600132.28 4788228.09 515.52
600132.12 4788229.78 534.16
600132.60 4788229.13 516.51
600132.31 4788230.95 539.61
600132.40 4788230.84 536.50
600132.46 4788230.76 534.24
600132.66 4788231.92 539.36
600132.73 4788231.83 536.79
600132.97 4788232.93 540.33
600133.01 4788232.88 538.97
600133.05 4788232.83 537.36
600133.40 4788233.79 536.88
600133.43 4788233.75 535.81
600133.47 4788233.71 534.56
600133.91 4788234.57 530.99
600134.33 4788234.09 516.30
600134.25 4788235.56 530.99
600134.68 4788235.08 516.06
600135.03 4788236.07 515.76
600135.06 4788236.04 514.85
600135.40 4788237.04 514.91
600135.74 4788238.04 515.11
600135.78 4788239.33 525.40
600136.12 4788239.01 514.13
600136.47 4788240.00 513.91
600136.82 4788240.99 513.76
600137.15 4788242.00 514.16
600137.10 4788243.32 526.97
600137.51 4788242.98 513.71
600137.52 4788244.24 524.40
600137.88 4788243.96 513.08
600138.24 4788244.95 512.75
600138.60 4788245.94 512.27
600138.95 4788246.93 512.01
600139.31 4788247.93 511.71
600139.24 4788249.18 524.34
600139.65 4788248.93 511.94
600139.42 4788250.26 529.28
600139.60 4788250.16 523.91
600139.99 4788249.93 512.01
600139.78 4788251.24 528.79
600139.87 4788251.18 525.87
600140.08 4788252.24 530.01
600140.54 4788253.17 526.56
600140.82 4788254.18 528.36
600141.15 4788255.18 528.78
600141.25 4788255.13 525.71
600141.31 4788255.10 524.03
600141.66 4788256.09 523.94
600141.73 4788256.06 521.83
600142.14 4788255.89 510.02
600142.51 4788256.88 509.21
600142.55 4788256.87 508.26
600142.90 4788257.87 508.16
600143.24 4788258.86 508.17
600143.59 4788259.87 508.25
600143.93 4788260.87 508.30
600144.28 4788261.88 508.34
600144.62 4788262.87 508.50
600144.97 4788263.88 508.65
600145.31 4788264.88 508.63
600145.60 4788265.89 510.16
600145.94 4788266.89 510.26
600146.30 4788267.89 509.96
600146.64 4788268.89 510.21
600146.56 4788269.92 521.35
600146.98 4788269.89 510.53
600146.78 4788270.91 524.21
600146.90 4788270.90 521.16
600147.11 4788270.90 515.86
600147.31 4788270.89 510.76
600147.24 4788271.90 521.38
600147.42 4788271.90 516.76
600147.65 4788271.89 510.98
600147.35 4788272.89 527.19
600147.42 4788272.89 525.47
600147.47 4788272.89 524.15
600147.59 4788272.89 521.30
600148.01 4788272.89 510.72
600147.56 4788273.88 530.70
600147.59 4788273.88 529.77
600147.78 4788274.85 533.65
600147.84 4788274.85 532.13
600148.25 4788275.84 530.40
600148.60 4788276.82 530.09
600148.76 4788276.83 526.35
600148.92 4788277.81 530.77
600149.78 4788277.89 509.86
600150.10 4788278.89 510.46
600150.46 4788279.89 510.20
600150.78 4788280.88 510.72
600151.13 4788281.89 510.78
600150.74 4788282.74 528.05
600151.07 4788283.73 528.30
600151.23 4788284.67 532.39
600151.46 4788284.72 527.23
600151.46 4788285.63 535.17
600151.55 4788285.65 533.09
600151.55 4788286.53 540.60
600151.93 4788287.53 539.93
600152.56 4788288.58 533.05
600152.86 4788288.67 526.32
600153.58 4788288.89 510.03
600153.30 4788289.70 524.28
600153.87 4788289.88 511.51
600153.93 4788289.90 510.22
600154.24 4788290.88 510.86
600153.56 4788291.53 533.63
600154.56 4788291.88 511.52
600153.48 4788292.34 542.80
600153.71 4788292.42 537.71
600153.79 4788293.32 543.64
600154.86 4788295.43 535.02
600155.28 4788296.42 533.24
600155.49 4788296.51 528.75
600155.61 4788297.42 533.46
600155.65 4788297.44 532.67
600155.63 4788298.24 540.12
600155.93 4788299.21 541.07
600156.56 4788300.32 535.01
600156.75 4788300.41 531.03
600157.61 4788300.83 512.95
600156.95 4788301.33 534.06
600157.95 4788301.83 513.29
600157.17 4788302.24 536.36
600158.30 4788302.82 513.11
600157.37 4788303.16 539.30
600157.49 4788304.00 543.69
600157.67 4788304.90 546.98
600157.89 4788305.79 549.26
600158.31 4788306.82 547.68
600158.64 4788307.77 547.77
600158.70 4788307.81 546.61
600159.02 4788308.00 540.07
600159.32 4788308.97 541.08
600159.78 4788310.01 538.41
600160.11 4788310.99 538.77
600160.45 4788311.95 538.68
600160.63 4788312.07 535.21
600160.76 4788312.93 539.31
600160.98 4788313.07 535.13
600162.01 4788313.76 515.14
600162.35 4788314.74 515.08
600162.67 4788315.73 515.69
600162.28 4788316.20 529.61
600162.80 4788316.56 519.77
600163.03 4788316.72 515.26
600162.35 4788317.01 534.86
600162.64 4788317.21 529.47
600162.59 4788317.90 536.68
600162.90 4788318.87 537.41
600163.25 4788319.84 537.17
600163.48 4788320.76 539.29
600164.00 4788321.86 535.73
600165.18 4788322.77 513.98
600164.39 4788322.90 534.97
600165.52 4788323.78 514.26
600164.90 4788323.99 531.83
600165.87 4788324.77 514.06
600165.12 4788324.90 534.14
600165.24 4788325.00 531.88
600166.21 4788325.77 514.34
600165.45 4788325.85 534.28
600166.56 4788326.76 514.14
600165.97 4788327.00 531.14
600166.25 4788327.23 526.05
600166.96 4788327.82 513.32
600166.01 4788327.72 536.35
600166.32 4788328.69 537.07
600166.37 4788328.73 536.19
600166.67 4788329.67 536.76
600167.01 4788330.66 536.83
600167.41 4788331.68 535.68
600167.80 4788332.72 535.01
600168.14 4788333.69 534.92
600168.35 4788334.56 537.21
600168.80 4788334.97 529.55
600169.88 4788335.96 510.79
600168.75 4788335.59 536.21
600170.20 4788336.92 511.21
600169.10 4788336.59 536.11
600169.18 4788336.66 534.73
600169.30 4788336.78 532.61
600169.33 4788337.46 537.87
600169.64 4788337.75 532.52
600170.93 4788338.96 510.74
600169.89 4788338.65 534.28
600170.04 4788338.80 531.70
600171.33 4788340.02 509.94
600170.39 4788339.78 531.55
600170.73 4788340.78 531.51
600172.11 4788342.11 508.55
600171.04 4788341.72 532.12
600172.47 4788343.12 508.20
600172.32 4788343.64 516.56
600172.90 4788344.21 507.04
600172.68 4788344.65 516.31
600173.33 4788345.30 505.54
600172.68 4788345.31 522.00
600173.66 4788346.29 505.91
600173.18 4788346.45 519.50
600174.04 4788347.32 505.45
600174.03 4788347.97 511.29
600174.41 4788348.36 505.19
600173.61 4788348.17 523.81
600173.96 4788349.18 523.74
600174.09 4788349.32 521.68
600174.14 4788350.00 526.28
600174.38 4788350.89 527.96
600174.64 4788351.78 529.38
600175.15 4788352.96 526.79
600175.27 4788353.09 524.93
600175.44 4788353.88 527.62
600175.85 4788354.96 526.56
600177.04 4788356.25 508.00
600176.62 4788356.41 519.94
600177.20 4788357.05 510.87
600177.37 4788357.24 508.14
600176.95 4788357.40 520.17
600177.42 4788357.92 512.97
600177.74 4788358.27 507.98
600177.76 4788358.91 512.96
600177.91 4788359.07 510.71
600177.34 4788359.06 524.91
600178.26 4788360.10 510.67
600178.39 4788360.24 508.76
600178.44 4788360.90 513.22
600178.61 4788361.09 510.61
600178.73 4788361.23 508.77
600178.86 4788362.00 512.24
600179.08 4788362.25 508.85
600179.39 4788362.60 504.17
600178.84 4788362.57 517.72
600179.53 4788363.36 507.22
600179.29 4788363.70 516.27
600180.72 4788365.34 494.71
600179.62 4788364.68 516.42
600181.08 4788366.37 494.49
600179.64 4788365.30 521.44
600180.19 4788365.94 513.29
600180.54 4788366.94 513.15
600181.64 4788368.24 496.70
600180.79 4788367.84 514.74
600180.96 4788368.04 512.11
600180.95 4788368.62 517.36
600182.05 4788370.52 506.44
600182.69 4788371.29 497.01
600182.77 4788371.39 495.76
600182.91 4788371.56 493.73
600182.40 4788371.53 506.40
600182.86 4788372.09 499.60
600183.09 4788372.35 496.33
600183.21 4788372.51 494.47
600183.47 4788373.42 495.92
600183.52 4788373.48 495.15
600183.76 4788374.36 496.77
600184.08 4788375.33 497.38
600184.37 4788376.28 498.20
600184.13 4788376.56 506.84
600184.44 4788376.95 502.28
600184.74 4788377.32 497.96
600184.02 4788377.00 513.36
600184.13 4788377.13 511.85
600184.32 4788377.38 509.04
600184.47 4788377.57 506.92
600184.46 4788378.12 512.14
600184.57 4788378.83 515.47
600184.65 4788378.93 514.42
600184.86 4788379.76 516.43
600184.92 4788379.84 515.58
600185.22 4788380.79 516.13
600185.48 4788381.11 512.54
600185.76 4788382.04 513.50
600185.89 4788382.21 511.70
600186.06 4788382.98 514.23
600186.21 4788383.17 512.08
600186.25 4788383.78 516.54
600186.54 4788384.71 517.22
600186.32 4788384.97 525.22
600186.95 4788385.79 516.52
600187.13 4788386.57 518.81
600187.74 4788387.38 510.34
600188.25 4788388.05 503.39
600188.54 4788388.99 504.23
600187.33 4788387.93 525.53
600187.37 4788387.99 524.95
600188.85 4788389.95 504.81
600189.18 4788390.94 505.15
600188.09 4788390.02 524.63
600189.48 4788391.88 505.83
600188.40 4788390.97 525.25
600188.50 4788391.10 523.89
600188.62 4788391.79 526.88
600188.69 4788391.89 525.91
600188.77 4788392.01 524.79
600188.81 4788392.59 529.02
600188.94 4788392.77 527.24
600189.06 4788392.93 525.65
600189.16 4788393.59 528.86
600189.28 4788393.75 527.32
600189.26 4788394.26 532.14
600189.86 4788395.59 528.81
600190.08 4788395.90 525.88
600191.58 4788397.96 506.08
600190.56 4788397.09 524.15
600191.74 4788398.71 508.72
600191.93 4788398.97 506.23
600191.79 4788399.30 512.64
600191.82 4788399.35 512.20
600192.00 4788400.13 514.52
600192.09 4788400.25 513.35
600192.48 4788401.31 512.82
600193.26 4788402.93 507.28
600193.52 4788403.82 508.47
600192.24 4788402.53 529.44
600192.63 4788403.08 524.42
600193.05 4788403.68 519.01
600193.91 4788404.89 507.98
600192.11 4788402.85 535.54
600192.47 4788403.87 535.33
600192.44 4788404.32 540.10
600192.66 4788405.14 541.66
600192.81 4788405.85 544.10
600193.07 4788406.72 545.11
600193.94 4788408.46 538.61
600196.11 4788411.61 511.47
600195.06 4788410.59 528.92
600196.30 4788412.41 513.38
600196.41 4788412.57 512.00
600194.94 4788410.91 534.70
600195.42 4788411.62 528.72
600195.18 4788411.76 535.99
600195.30 4788411.92 534.59
600195.45 4788412.64 536.97
600195.64 4788412.93 534.55
600195.67 4788413.46 538.43
600196.44 4788415.07 533.34
600196.67 4788415.42 530.45
600198.10 4788417.53 513.02
600196.82 4788416.12 532.91
600196.91 4788416.26 531.74
600196.57 4788416.24 540.08
600196.85 4788416.65 536.74
600196.72 4788416.94 542.46
600196.86 4788417.15 540.79
600197.21 4788418.14 540.77
600197.32 4788418.32 539.36
600198.06 4788419.90 534.64
600198.72 4788420.89 526.75
600198.88 4788421.14 524.80
600198.16 4788420.53 537.61
600198.05 4788420.82 543.12
600198.10 4788421.37 546.59
600198.49 4788422.43 546.06
600198.77 4788423.33 546.76
600199.13 4788423.88 542.50
600199.36 4788424.70 543.89
600199.44 4788425.29 546.92
600199.71 4788426.16 547.85
600199.87 4788426.41 545.92
600200.55 4788427.91 542.08
600201.08 4788428.74 535.87
600200.59 4788428.44 545.62
600200.89 4788428.91 542.06
600200.78 4788429.19 547.39
600200.95 4788429.45 545.43
600200.91 4788429.86 549.81
600201.02 4788430.02 548.57
600201.21 4788430.32 546.38
600201.53 4788431.27 546.65
600201.78 4788432.12 547.77
600201.87 4788432.26 546.71
600204.20 4788435.92 520.09
600201.89 4788432.74 550.43
600202.61 4788434.33 546.09
600203.18 4788435.23 539.63
600203.20 4788435.71 543.33
600203.29 4788436.30 546.23
600205.46 4788439.76 521.69
600203.45 4788436.99 548.35
600203.77 4788437.95 548.63
600204.09 4788438.90 548.92
600204.46 4788439.93 548.65
600204.77 4788440.44 545.14
600204.71 4788440.78 549.65
600205.08 4788441.37 545.55
600207.17 4788444.75 522.26
600207.59 4788445.88 521.57
600207.94 4788446.89 521.53
600207.97 4788447.38 525.19
600208.30 4788447.92 521.54
600208.30 4788448.36 525.36
600208.63 4788449.34 525.66
600208.76 4788449.99 528.03
600208.94 4788450.28 526.08
600209.35 4788450.95 521.64
600208.88 4788450.63 530.55
600209.09 4788450.96 528.34
600209.23 4788451.21 526.74
600208.11 4788449.79 542.66
600209.34 4788451.81 529.42
600209.41 4788452.37 532.43
600209.67 4788452.80 529.61
600210.01 4788453.77 529.77
600210.76 4788455.02 521.66
600210.31 4788454.72 530.29
600210.64 4788455.69 530.50
600210.99 4788456.70 530.55
600211.81 4788458.07 521.80
600211.00 4788457.14 534.14
600211.15 4788457.39 532.52
600212.16 4788459.07 521.87
600211.06 4788457.67 537.27
600211.48 4788458.36 532.88
600211.71 4788458.75 530.44
600211.97 4788459.20 527.60
600212.51 4788460.09 521.97
600211.39 4788458.63 537.47
600211.56 4788458.93 535.62
600211.85 4788459.41 532.59
600212.05 4788459.74 530.49
600210.96 4788458.34 545.69
600211.33 4788458.96 541.80
600211.73 4788459.64 537.55
600211.08 4788458.96 548.01
600211.31 4788459.34 545.65
600211.08 4788459.37 551.70
600211.33 4788460.20 552.69
600211.62 4788461.11 553.28
600211.94 4788462.06 553.55
600212.43 4788463.31 552.03
600212.71 4788463.79 549.14
600212.81 4788464.35 551.74
600212.94 4788464.99 553.92
600213.21 4788465.85 554.73
600216.21 4788471.41 527.67
600214.71 4788469.24 546.46
600216.54 4788472.39 527.88
600216.58 4788472.45 527.53
600214.57 4788469.40 551.52
600216.88 4788473.39 528.03
600217.20 4788474.34 528.41
600217.50 4788475.27 528.97
600217.81 4788476.22 529.36
600216.08 4788473.61 550.32
600216.25 4788473.91 548.61
600218.12 4788477.16 529.89
600216.42 4788474.60 550.38
600218.42 4788478.08 530.38
600216.72 4788475.53 550.86
600217.05 4788476.50 550.97
600219.03 4788479.95 531.37
600217.10 4788476.98 553.99
600219.29 4788480.82 532.31
600219.63 4788481.80 532.46
600217.54 4788478.54 556.48
600217.86 4788479.48 556.75
600218.18 4788480.05 553.54
600218.47 4788480.95 554.19
600220.99 4788485.79 532.99
600219.37 4788483.31 552.26
600221.32 4788486.77 533.28
600221.63 4788487.71 533.63
600219.84 4788484.93 554.40
600220.26 4788485.67 550.38
600221.97 4788488.71 533.84
600219.99 4788485.58 556.25
600220.98 4788487.34 546.72
600222.30 4788489.69 534.02
600220.56 4788486.98 554.14
600221.31 4788488.31 546.99
600222.63 4788490.67 534.30
600221.23 4788488.55 551.06
600221.63 4788489.26 547.26
600221.27 4788489.01 554.04
600221.61 4788489.62 550.82
600221.44 4788489.69 555.73
600221.53 4788489.84 554.93
600221.66 4788490.09 553.64
600221.70 4788490.54 556.64
600223.95 4788494.58 535.24
600221.85 4788491.18 558.50
600222.12 4788492.05 559.21
600222.28 4788492.33 557.77
600222.60 4788492.92 554.67
600222.85 4788493.36 552.37
600222.98 4788493.97 554.39
600223.26 4788494.85 555.09
600223.51 4788495.67 556.02
600223.77 4788496.52 556.85
600224.11 4788497.52 556.86
600224.39 4788498.40 557.56
600226.42 4788502.09 538.74
600224.55 4788499.05 559.34
600224.87 4788500.01 559.59
600225.03 4788500.31 558.11
600225.16 4788500.91 560.08
600227.45 4788505.09 539.05
600225.43 4788501.77 560.86
600225.91 4788502.65 556.44
600227.71 4788505.94 539.97
600227.37 4788505.70 546.24
600228.11 4788507.05 539.49
600227.64 4788506.55 547.06
600227.76 4788506.77 545.96
600228.45 4788508.04 539.68
600227.39 4788506.47 552.52
600227.47 4788506.98 554.97
600227.34 4788507.09 559.38
600227.44 4788507.64 561.63
600227.57 4788507.89 560.39
600227.77 4788508.63 561.73
600228.20 4788509.78 561.02
600228.43 4788510.20 559.00
600230.43 4788513.92 541.02
600228.77 4788511.19 559.10
600230.77 4788514.90 541.21
600230.23 4788514.26 549.22
600231.09 4788515.87 541.48
600230.09 4788514.37 553.54
600231.42 4788516.84 541.72
600229.96 4788514.49 557.86
600230.24 4788515.01 555.39
600231.76 4788517.84 541.94
600230.69 4788516.19 554.51
600232.09 4788518.82 542.06
600232.42 4788519.80 542.36
600232.78 4788520.83 542.30
600233.13 4788521.85 542.42
600233.46 4788522.82 542.61
600231.75 4788519.95 560.72
600233.80 4788523.81 542.82
600232.06 4788520.90 561.00
600234.13 4788524.80 542.95
600232.48 4788522.04 560.44
600234.48 4788525.81 543.11
600232.65 4788522.70 562.00
600234.80 4788526.77 543.38
600232.99 4788523.70 562.13
600235.13 4788527.75 543.65
600233.04 4788524.15 564.66
600233.27 4788524.57 562.75
600233.34 4788525.05 565.18
600233.63 4788525.96 565.63
600233.74 4788526.50 567.77
600234.00 4788527.00 565.56
600234.14 4788527.61 567.28
600234.50 4788528.64 567.23
600235.22 4788530.35 564.11
600237.46 4788534.63 545.13
600237.68 4788535.41 546.25
600236.05 4788532.62 563.07
600236.38 4788533.26 560.23
600236.42 4788533.67 562.92
600236.77 4788534.34 559.98
600236.68 4788534.51 563.69
600236.95 4788535.36 564.41
600239.06 4788539.43 546.71
600239.40 4788540.43 546.85
600237.22 4788536.57 568.00
600237.39 4788536.88 566.64
600238.01 4788538.43 564.36
600240.03 4788542.33 547.57
600238.21 4788539.15 565.63
600238.76 4788540.21 561.10
600238.33 4788539.70 567.62
600238.62 4788540.60 568.15
600238.96 4788541.26 565.35
600238.71 4788541.10 570.30
600238.81 4788541.31 569.44
600239.00 4788542.00 570.84
600239.21 4788542.75 571.94
600239.38 4788543.08 570.53
600239.52 4788543.35 569.39
600239.61 4788543.85 571.61
600240.24 4788545.40 569.31
600240.93 4788547.09 566.59
600241.41 4788548.02 562.69
600242.79 4788550.72 551.49
600241.35 4788548.24 566.00
600241.63 4788549.12 566.64
600243.58 4788552.93 550.92
600241.99 4788550.14 566.61
600243.81 4788553.71 551.89
600242.34 4788551.16 566.64
600244.24 4788554.88 551.42
600242.32 4788551.43 569.68
600242.53 4788552.18 570.82
600242.70 4788552.83 572.26
600242.90 4788553.24 570.63
600243.07 4788553.88 572.22
600243.56 4788555.18 571.04
600243.70 4788555.46 569.93
600243.54 4788555.46 574.04
600243.69 4788555.75 572.90
600244.08 4788556.52 569.81
600244.41 4788557.49 569.97
600246.25 4788561.14 555.39
600246.44 4788561.52 553.88
600244.75 4788558.49 570.12
600244.93 4788558.86 568.65
600246.97 4788563.20 555.42
600247.32 4788564.23 555.52
600247.41 4788564.42 554.77
600245.22 4788560.38 574.71
600245.51 4788560.96 572.45
600245.84 4788561.61 569.87
600247.72 4788565.35 555.15
600245.61 4788561.46 574.52
600245.86 4788561.96 572.57
600246.08 4788562.41 570.81
600247.94 4788566.12 556.26
600245.61 4788561.78 577.24
600245.95 4788562.78 577.36
600246.14 4788563.15 575.91
600246.18 4788563.55 578.29
600246.54 4788564.58 578.27
600246.89 4788565.29 575.55
600247.17 4788565.83 573.42
600247.31 4788566.43 575.07
600247.54 4788566.90 573.26
600247.68 4788567.50 574.93
600248.02 4788568.17 572.32
600248.56 4788569.26 568.15
600249.95 4788572.03 557.52
600247.88 4788568.20 576.11
600248.16 4788568.76 573.97
600248.22 4788569.20 576.24
600250.55 4788573.88 558.39
600248.38 4788569.82 577.76
600250.86 4788574.80 558.82
600249.25 4788571.88 573.87
600251.17 4788575.75 559.18
600251.47 4788576.67 559.61
600249.60 4788573.20 576.62
600251.78 4788577.60 560.05
600251.19 4788576.72 567.25
600252.09 4788578.53 560.45
600251.19 4788577.04 569.96
600251.41 4788577.47 568.33
600250.87 4788576.69 575.05
600251.09 4788577.14 573.39
600250.90 4788577.07 577.50
600251.07 4788577.70 578.94
600251.29 4788578.16 577.22
600253.32 4788582.27 562.01
600251.32 4788578.53 579.72
600251.62 4788579.42 580.16
600251.91 4788580.03 577.93
600252.10 4788580.40 576.54
600254.21 4788585.00 563.53
600254.50 4788585.89 564.01
600254.76 4788586.73 564.81
600255.09 4788587.71 564.95
600255.42 4788588.69 565.25
600255.74 4788589.63 565.56
600255.95 4788590.37 566.72
600256.35 4788591.49 566.38
600256.63 4788592.36 567.05
600256.04 4788591.46 573.90
600256.93 4788593.29 567.41
600257.16 4788594.06 568.43
600257.47 4788594.99 568.75
600257.73 4788595.82 569.58
600256.22 4788593.01 583.04
600258.08 4788596.85 569.56
600258.36 4788597.72 570.24
600258.75 4788598.81 570.02
600259.10 4788599.84 570.14
600259.36 4788600.67 570.84
600259.80 4788601.89 570.28
600260.05 4788602.69 571.07
600258.75 4788600.30 582.91
600260.45 4788603.81 570.89
600260.89 4788605.01 570.28
600261.25 4788606.06 570.36
600259.10 4788601.88 588.05
600261.60 4788607.09 570.36
600259.41 4788602.83 588.41
600261.85 4788607.91 571.20
600262.23 4788608.97 571.09
600262.38 4788609.59 572.60
600262.64 4788610.40 573.32
600262.99 4788611.43 573.44
600263.26 4788612.29 574.03
600263.59 4788613.27 574.32
600263.99 4788614.37 574.07
600264.37 4788615.46 574.02
600264.80 4788616.66 573.47
600265.14 4788617.66 573.70
600265.28 4788618.23 575.21
600265.46 4788618.62 573.94
600265.63 4788619.25 575.38
600265.79 4788619.60 574.25
600265.94 4788620.19 575.67
600266.12 4788620.57 574.44
600264.73 4788617.92 586.53
600266.29 4788621.22 575.84
600264.56 4788617.86 590.08
600266.66 4788622.27 575.77
600264.90 4788618.85 590.27
600267.13 4788623.56 575.09
600264.87 4788619.06 592.89
600267.46 4788624.53 575.31
600265.24 4788620.13 592.87
600266.70 4788623.21 582.98
600267.78 4788625.49 575.67
600267.05 4788624.23 583.00
600268.06 4788626.36 576.21
600265.40 4788621.03 596.63
600266.88 4788624.15 586.67
600266.98 4788624.62 588.43
600267.19 4788625.08 586.98
600268.73 4788628.33 576.66
600266.38 4788623.65 594.89
600266.52 4788624.22 596.34
600266.81 4788624.83 594.40
600266.44 4788624.32 599.34
600266.91 4788625.32 596.19
600267.11 4788626.01 597.26
600267.18 4788626.43 599.23
600269.33 4788631.28 587.29
600270.87 4788634.56 577.05
600269.64 4788632.21 587.69
600271.20 4788635.54 577.33
600269.55 4788632.29 590.68
600271.52 4788636.50 577.62
600269.61 4788632.69 592.71
600269.90 4788633.31 590.80
600271.87 4788637.51 577.80
600269.90 4788633.59 593.13
600272.21 4788638.51 577.95
600269.78 4788633.61 596.33
600270.38 4788634.88 592.42
600272.55 4788639.52 578.13
600272.90 4788640.52 578.29
600273.23 4788641.52 578.52
600271.24 4788637.53 593.90
600271.41 4788637.90 592.80
600273.56 4788642.50 578.75
600271.52 4788638.40 594.51
600271.75 4788638.90 592.98
600273.91 4788643.52 578.94
600270.51 4788636.51 603.38
600271.30 4788638.21 598.23
600271.68 4788639.28 598.20
600271.98 4788640.19 598.58
600272.34 4788641.23 598.63
600275.29 4788647.57 579.58
600273.26 4788643.49 594.97
600273.48 4788643.94 593.62
600273.77 4788644.58 591.68
600273.47 4788644.20 596.03
600275.98 4788649.59 579.93
600273.98 4788645.56 595.11
600274.98 4788647.72 588.66
600276.17 4788650.26 581.08
600276.67 4788651.61 580.26
600275.05 4788648.39 592.96
600275.14 4788648.86 594.72
600277.25 4788653.42 581.25
600275.53 4788649.96 594.58
600276.30 4788651.63 589.66
600277.73 4788654.72 580.52
600275.51 4788650.18 597.06
600276.35 4788652.26 594.04
600276.80 4788653.25 591.13
600277.45 4788654.64 587.06
600276.73 4788653.35 593.97
600276.62 4788653.37 596.98
600277.10 4788654.41 593.94
600276.97 4788654.41 597.05
600276.84 4788654.37 600.21
600277.26 4788655.29 597.55
600277.35 4788655.76 599.29
600277.64 4788656.63 599.79
600278.57 4788658.92 596.29
600278.85 4788659.53 594.51
600278.48 4788658.98 599.13
600278.87 4788660.09 598.99
600281.60 4788666.03 581.98
600278.96 4788660.55 600.71
600279.67 4788662.10 596.28
600279.98 4788662.77 594.38
600279.28 4788661.51 600.99
600279.88 4788662.82 597.26
600280.10 4788663.55 598.21
600282.68 4788669.18 582.24
600280.25 4788664.12 599.59
600280.51 4788664.69 597.98
600283.04 4788670.22 582.35
600280.69 4788665.36 599.12
600280.99 4788666.00 597.30
600283.40 4788671.26 582.46
600280.84 4788665.94 600.47
600281.18 4788666.68 598.38
600281.14 4788666.86 600.89
600281.32 4788667.24 599.81
600284.08 4788673.27 582.88
600281.22 4788667.28 602.68
600281.46 4788667.81 601.21
600281.51 4788668.17 603.17
600282.04 4788669.33 599.92
600282.44 4788670.21 597.47
600284.79 4788675.36 583.10
600282.35 4788670.26 600.30
600282.65 4788671.19 600.70
600282.82 4788671.55 599.70
600283.21 4788672.67 599.56
600283.49 4788673.28 597.85
600283.83 4788674.28 598.05
600284.03 4788674.97 599.09
600284.23 4788675.68 600.11
600284.26 4788675.99 602.17
600284.54 4788676.85 602.75
600284.86 4788677.82 603.03
600285.58 4788679.66 600.96
600288.29 4788685.62 584.76
600286.60 4788682.15 597.11
600288.65 4788686.66 584.88
600286.73 4788682.68 598.58
600286.92 4788683.36 599.66
600286.92 4788683.62 601.88
600287.23 4788684.29 600.06
600287.12 4788684.31 602.88
600287.35 4788685.08 603.72
600287.62 4788685.67 602.14
600288.32 4788687.47 600.19
600290.78 4788692.90 585.69
600288.21 4788687.48 603.05
600291.15 4788693.97 585.78
600288.85 4788689.14 601.48
600291.50 4788694.99 585.96
600291.85 4788696.03 586.11
600290.66 4788693.65 595.29
600291.15 4788694.73 592.45
600292.19 4788697.04 586.34
600291.05 4788694.77 595.22
600291.49 4788695.73 592.69
600292.56 4788698.10 586.43
600292.90 4788699.12 586.63
600290.84 4788694.80 600.85
600291.36 4788696.20 600.00
600291.05 4788695.76 604.01
600291.15 4788695.98 603.42
600291.84 4788697.76 601.59
600291.86 4788698.06 603.67
600291.88 4788698.36 605.68
600292.23 4788699.38 605.86
600292.44 4788700.08 606.85
600293.50 4788702.69 602.94
600296.06 4788708.41 588.24
600294.30 4788704.72 600.52
600296.41 4788709.44 588.43
600294.34 4788705.06 602.46
600296.77 4788710.48 588.60
600294.60 4788705.89 603.11
600295.06 4788706.92 600.48
600295.39 4788707.66 598.59
600297.12 4788711.52 588.76
600295.37 4788707.86 600.88
600295.69 4788708.56 599.10
600296.33 4788710.00 595.45
600297.46 4788712.53 589.01
600295.43 4788708.22 602.72
600296.09 4788709.70 598.98
600297.83 4788713.59 589.11
600295.51 4788708.65 604.42
600295.80 4788709.31 602.77
600295.77 4788709.48 605.07
600295.99 4788709.97 603.85
600296.12 4788710.50 605.27
600296.61 4788711.61 602.47
600296.46 4788711.51 605.47
600296.84 4788712.61 605.48
600297.25 4788713.52 603.20
600297.13 4788713.49 605.98
600297.36 4788714.02 604.66
600297.47 4788714.52 606.18
600297.68 4788714.97 605.04
600297.51 4788714.83 608.11
600297.68 4788715.22 607.15
600298.03 4788716.01 605.17
600298.25 4788716.50 603.96
600301.03 4788722.98 590.62
600301.26 4788723.76 591.45
600300.18 4788721.57 599.60
600301.76 4788725.13 590.82
600300.28 4788722.03 601.17
600301.97 4788725.83 591.81
600300.49 4788722.75 602.14
600300.79 4788723.42 600.50
600302.26 4788726.73 592.36
600302.46 4788727.17 591.28
600301.33 4788724.88 599.62
600302.68 4788727.93 592.13
600302.83 4788728.26 591.32
600300.31 4788722.82 607.38
600303.20 4788729.33 591.46
600303.44 4788730.11 592.26
600303.53 4788730.33 591.73
600302.15 4788727.44 601.48
600303.90 4788731.41 591.85
600301.77 4788726.84 605.64
600302.51 4788728.50 601.61
600304.29 4788732.51 591.88
600302.15 4788727.93 605.67
600302.54 4788729.05 605.64
600302.58 4788729.38 607.52
600302.83 4788729.95 606.13
600302.97 4788730.49 607.51
600303.27 4788731.42 607.94
600303.57 4788732.34 608.40
600303.95 4788733.42 608.46
600303.86 4788733.46 611.01
600304.09 4788733.99 609.75
600304.17 4788734.40 611.41
600304.74 4788735.70 608.33
600304.50 4788735.39 611.69
600306.06 4788738.93 603.30
600307.02 4788741.10 598.16
600306.30 4788739.71 604.10
600306.44 4788740.02 603.36
600306.97 4788741.23 600.52
600308.28 4788744.20 593.49
600305.90 4788739.04 608.31
600306.46 4788740.30 605.33
600306.09 4788739.70 609.39
600306.42 4788740.69 609.68
600306.90 4788742.01 609.18
600307.28 4788742.87 607.17
600307.79 4788744.04 604.44
600307.10 4788742.70 610.18
600307.51 4788743.88 609.99
600307.56 4788744.22 611.83
600307.79 4788744.97 612.65
600308.05 4788745.57 611.25
600308.02 4788745.73 613.51
600308.48 4788746.79 611.06
600309.10 4788748.44 609.79
600309.36 4788749.25 610.55
600309.81 4788750.28 608.19
600312.84 4788757.45 594.26
600312.98 4788757.76 593.54
600310.80 4788753.01 607.08
600313.24 4788758.58 594.32
600313.76 4788760.02 593.58
600314.03 4788760.87 594.29
600311.81 4788756.01 607.89
600312.42 4788757.42 604.68
600314.46 4788762.09 594.08
600312.60 4788758.06 605.84
600312.41 4788757.85 608.84
600312.74 4788758.61 607.11
600312.70 4788758.75 609.39
600315.70 4788765.64 593.84
600313.00 4788759.66 609.86
600313.23 4788760.42 610.72
600313.62 4788761.32 608.71
600316.40 4788767.70 594.36
600315.34 4788765.51 601.81
600316.87 4788769.02 593.93
600314.86 4788764.63 606.37
600314.66 4788764.40 609.38
600314.50 4788764.27 612.23
600314.75 4788765.06 612.96
600314.86 4788765.54 614.45
600315.13 4788766.40 615.00
600315.52 4788767.28 613.06
600315.96 4788768.30 610.80
600315.37 4788767.18 615.83
600315.85 4788768.28 613.41
600316.82 4788770.51 608.48
600316.25 4788769.41 613.34
600316.48 4788770.19 614.19
600317.10 4788771.62 611.06
600317.46 4788772.66 611.21
600317.73 4788773.30 609.80
600317.60 4788773.23 612.51
600318.14 4788774.46 609.82
600317.68 4788773.63 614.06
600318.48 4788775.48 610.03
600318.73 4788776.28 610.84
600321.76 4788783.29 595.57
600319.06 4788777.26 611.13
600319.08 4788777.54 613.06
600319.21 4788778.06 614.34
600319.41 4788778.77 615.35
600319.86 4788780.02 615.05
600321.18 4788783.30 610.53
600323.67 4788789.08 598.11
600321.65 4788784.63 610.09
600324.12 4788790.34 597.86
600321.94 4788785.54 610.68
600324.45 4788791.35 598.26
600322.43 4788786.89 610.20
600324.77 4788792.31 598.63
600325.12 4788793.35 598.96
600323.38 4788789.53 609.50
600325.48 4788794.41 599.14
600322.91 4788788.67 613.82
600323.30 4788789.79 613.85
600323.81 4788791.00 611.29
600323.86 4788791.33 613.06
600325.98 4788796.49 604.61
600326.87 4788798.55 600.27
600324.95 4788794.30 611.69
600325.33 4788795.40 611.77
600325.88 4788796.69 609.06
600325.60 4788796.26 612.44
600325.95 4788797.09 610.71
600326.06 4788797.56 612.11
600326.37 4788798.50 612.61
600326.72 4788799.32 610.90
600326.67 4788799.41 613.08
600329.18 4788805.28 600.90
600329.40 4788806.02 601.86
600329.70 4788806.93 602.36
600330.28 4788808.51 601.57
600330.55 4788809.36 602.19
600331.08 4788810.83 601.65
600331.51 4788812.05 601.52
600331.91 4788813.22 601.58
600332.23 4788814.17 602.00
600332.69 4788815.49 601.79
600333.29 4788817.10 600.88
600333.58 4788818.01 601.49
600334.15 4788819.57 600.68
600334.56 4788820.76 600.74
600335.04 4788822.10 600.38
600335.26 4788822.83 601.36
600335.47 4788823.32 600.37
600335.94 4788824.66 600.03
600336.43 4788826.03 599.74
600336.29 4788825.91 602.31
600336.86 4788827.26 599.62
600336.38 4788826.36 603.84
600336.74 4788827.19 602.18
600337.33 4788828.59 599.41
600336.41 4788826.64 605.63
600337.73 4788829.75 599.43
600336.35 4788826.72 607.86
600335.58 4788825.12 613.35
600335.58 4788825.34 615.30
600335.97 4788826.26 613.49
600335.88 4788826.26 615.80
600336.17 4788826.94 614.44
600336.23 4788827.31 616.11
600336.48 4788828.11 616.82
600337.29 4788830.02 613.06
600336.62 4788828.67 618.08
600337.46 4788830.86 616.09
600337.70 4788831.64 616.92
600337.93 4788832.40 617.74
600338.26 4788833.17 616.24
600338.56 4788834.09 616.77
600338.85 4788834.79 615.43
600339.95 4788837.60 612.29
600340.28 4788838.38 610.77
600340.26 4788838.54 612.79
600340.75 4788839.70 610.55
600340.48 4788839.28 613.68
600341.26 4788841.11 610.13
600340.71 4788840.05 614.51
600344.96 4788850.08 595.20
600341.84 4788842.94 611.25
600343.21 4788846.16 605.07
600342.15 4788843.88 611.77
600345.96 4788852.90 594.48
600343.07 4788846.28 609.48
600343.57 4788847.67 609.16
600344.46 4788849.78 605.11
600343.19 4788846.99 612.74
600347.45 4788857.09 593.50
600343.68 4788848.37 612.43
600343.67 4788848.56 614.35
600344.08 4788849.53 612.52
600343.85 4788849.19 615.47
600345.17 4788852.54 611.42
600052.07 4788000.07 563.73
600052.61 4788002.14 568.29
600052.54 4788001.76 566.71
600053.02 4788003.47 569.58
600053.42 4788004.80 571.02
600053.63 4788004.95 567.35
600053.98 4788005.99 567.55
600054.22 4788006.41 564.98
600054.16 4788006.02 563.31
600054.47 4788006.81 562.43
600054.14 4788004.98 554.59
600054.83 4788007.89 562.70
600054.43 4788005.58 552.74
600054.31 4788004.95 550.01
600054.26 4788004.66 548.76
600055.18 4788008.90 562.75
600055.52 4788009.85 562.48
600054.70 4788005.16 542.05
600056.09 4788012.14 568.10
600055.03 4788006.02 541.40
600056.44 4788013.15 568.11
600056.76 4788014.01 567.52
600056.59 4788013.01 563.12
600055.83 4788008.57 543.62
600056.94 4788014.01 563.04
600056.20 4788009.68 543.92
600057.02 4788013.44 556.12
600056.56 4788010.74 544.16
600056.91 4788011.76 544.11
600056.87 4788011.52 543.04
600058.10 4788017.70 566.14
600057.99 4788017.05 563.24
600058.36 4788018.14 563.59
600058.28 4788017.71 561.65
600057.62 4788013.78 544.02
600058.77 4788019.54 565.42
600058.63 4788018.69 561.62
600059.08 4788020.33 564.40
600058.84 4788018.91 558.01
600059.30 4788020.57 561.04
600059.23 4788020.13 559.03
600058.74 4788017.24 545.89
600059.66 4788021.60 561.11
600059.10 4788018.25 545.82
600059.93 4788022.19 559.26
600059.87 4788021.81 557.55
600060.27 4788023.10 558.78
600060.06 4788021.81 552.85
600059.83 4788020.42 546.46
600059.80 4788020.23 545.59
600060.16 4788021.33 546.06
600060.55 4788022.54 546.90
600060.92 4788023.70 547.63
600061.29 4788024.82 548.10
600061.65 4788025.90 548.48
600062.03 4788027.08 549.22
600061.96 4788026.64 547.14
600062.38 4788028.07 549.17
600062.32 4788027.69 547.40
600062.73 4788029.09 549.21
600063.10 4788030.23 549.83
600063.45 4788031.22 549.73
600063.81 4788032.28 549.98
600064.17 4788033.38 550.42
600064.51 4788034.30 550.04
600064.86 4788035.34 550.19
600065.22 4788036.40 550.47
600065.56 4788037.37 550.30
600065.91 4788038.33 550.06
600066.54 4788041.25 559.56
600066.24 4788039.26 549.68
600067.28 4788044.86 572.54
600067.69 4788046.31 574.85
600068.02 4788047.18 574.29
600068.35 4788048.09 573.97
600068.31 4788047.86 572.78
600068.55 4788048.15 569.27
600068.50 4788047.80 567.49
600068.67 4788047.62 561.59
600068.87 4788047.57 556.22
600068.82 4788047.21 554.40
600068.64 4788045.96 548.00
600069.16 4788048.19 554.31
600069.11 4788047.86 552.66
600069.07 4788047.56 551.08
600069.51 4788049.21 554.39
600069.41 4788048.52 550.85
600069.74 4788049.37 550.13
600070.09 4788050.38 550.12
600070.04 4788050.01 548.22
600070.35 4788050.80 547.13
600070.73 4788051.99 548.09
600070.70 4788051.78 546.95
600071.07 4788052.95 547.90
600071.04 4788052.73 546.74
600071.41 4788053.88 547.48
600071.76 4788054.89 547.57
600072.40 4788058.06 559.11
600072.09 4788055.77 546.86
600072.07 4788055.62 546.08
600072.81 4788059.56 561.87
600072.44 4788056.76 546.84
600072.95 4788059.03 553.64
600072.78 4788057.74 546.66
600073.42 4788060.93 558.55
600073.19 4788059.23 549.37
600073.10 4788058.51 545.44
600073.82 4788062.34 560.81
600073.68 4788061.28 555.07
600073.46 4788059.62 546.02
600074.01 4788062.20 554.71
600073.95 4788061.69 551.91
600074.33 4788062.93 553.19
600074.15 4788061.54 545.58
600074.65 4788063.78 552.42
600074.46 4788062.31 544.31
600074.83 4788063.47 545.17
600075.17 4788064.38 544.70
600075.15 4788064.22 543.81
600075.58 4788065.88 547.45
600075.51 4788065.32 544.34
600075.85 4788066.28 544.14
600076.44 4788069.23 555.10
600076.84 4788070.73 558.04
600077.27 4788072.43 562.04
600077.61 4788073.36 561.77
600077.58 4788073.15 560.61
600077.87 4788073.66 557.82
600077.85 4788073.51 556.94
600077.81 4788073.16 554.90
600078.25 4788074.99 559.82
600078.61 4788076.08 560.37
600078.57 4788073.75 541.05
600079.18 4788077.07 554.65
600078.92 4788074.75 540.99
600079.58 4788078.52 557.34
600079.54 4788078.18 555.35
600079.50 4788077.85 553.41
600079.26 4788075.67 540.49
600079.99 4788080.14 561.12
600080.34 4788081.24 561.85
600080.66 4788082.03 560.67
600080.98 4788082.76 559.10
600081.32 4788083.74 559.08
600081.21 4788082.74 553.02
600081.18 4788082.44 551.18
600081.60 4788084.11 555.36
600081.56 4788083.80 553.50
600081.89 4788084.66 552.65
600081.86 4788084.28 550.36
600081.61 4788081.88 535.62
600082.22 4788085.48 551.66
600081.94 4788082.75 534.83
600082.56 4788086.38 551.11
600082.27 4788083.60 533.85
600082.94 4788087.83 553.94
600082.92 4788087.58 552.38
600082.61 4788084.47 533.08
600083.31 4788089.09 555.67
600083.66 4788090.08 555.68
600084.01 4788091.20 556.53
600084.39 4788092.52 558.70
600084.65 4788092.72 553.71
600084.62 4788092.31 551.04
600084.98 4788093.56 552.77
600084.96 4788093.30 551.09
600085.33 4788094.64 553.36
600085.68 4788095.65 553.54
600085.98 4788096.17 550.45
600086.32 4788097.16 550.48
600086.65 4788097.92 549.03
600086.86 4788097.31 538.36
600087.27 4788099.18 544.24
600087.20 4788098.27 538.11
600087.55 4788099.30 538.39
600087.41 4788097.57 526.70
600088.01 4788101.77 548.36
600088.29 4788101.99 543.12
600088.09 4788099.30 524.80
600088.07 4788099.08 523.35
600088.03 4788098.60 520.04
600088.42 4788100.08 523.25
600088.38 4788099.54 519.57
600088.89 4788102.76 534.78
600088.86 4788102.32 531.75
600088.73 4788100.48 519.07
600089.25 4788103.94 536.02
600089.07 4788101.33 517.93
600089.59 4788104.82 535.22
600089.41 4788102.25 517.33
600089.91 4788105.32 531.70
600089.75 4788103.11 516.24
600090.27 4788106.58 533.54
600090.26 4788106.44 532.61
600090.63 4788107.72 534.53
600090.97 4788108.71 534.57
600091.31 4788109.64 534.02
600091.31 4788109.52 533.12
600091.63 4788110.10 530.17
600091.50 4788107.93 514.49
600091.97 4788111.06 529.86
600092.32 4788112.05 529.78
600092.31 4788111.91 528.80
600092.29 4788111.53 526.02
600092.78 4788115.03 544.35
600093.14 4788116.41 547.29
600093.13 4788116.20 545.75
600093.49 4788117.66 549.33
600093.85 4788118.88 551.05
600093.83 4788118.65 549.29
600094.18 4788119.65 549.50
600094.49 4788120.04 544.98
600094.48 4788119.70 542.36
600094.47 4788119.49 540.81
600094.82 4788120.79 543.21
600094.80 4788120.34 539.78
600095.15 4788121.29 539.45
600095.14 4788121.08 537.83
600095.12 4788120.76 535.32
600095.11 4788120.43 532.77
600095.55 4788123.90 552.08
600095.53 4788123.37 547.95
600095.89 4788124.86 551.82
600095.87 4788124.36 547.90
600096.24 4788126.00 553.19
600096.57 4788126.82 551.80
600096.91 4788127.75 551.56
600097.22 4788127.66 542.85
600097.56 4788128.61 542.65
600097.55 4788128.24 539.69
600097.47 4788125.35 516.38
600097.91 4788129.95 545.46
600098.25 4788130.76 544.16
600098.24 4788130.61 542.91
600098.59 4788131.62 543.05
600098.58 4788131.03 538.18
600098.57 4788130.76 535.93
600098.94 4788133.19 547.98
600099.29 4788134.61 551.57
600099.28 4788133.68 543.80
600099.63 4788135.62 551.94
600099.97 4788136.79 553.51
600099.96 4788136.03 546.99
600100.30 4788136.95 546.64
600100.30 4788136.31 541.19
600100.63 4788134.83 519.84
600100.97 4788136.60 526.62
600100.97 4788135.92 520.70
600101.33 4788140.24 549.57
600101.33 4788139.12 539.81
600101.66 4788141.58 552.80
600102.00 4788142.71 554.07
600102.00 4788142.55 552.71
600102.34 4788143.59 553.39
600102.68 4788144.11 549.19
600102.69 4788143.85 546.81
600103.02 4788144.84 547.09
600103.05 4788142.16 522.87
600103.38 4788144.90 538.53
600103.41 4788143.25 523.51
600103.41 4788143.16 522.70
600103.75 4788144.25 523.67
600104.04 4788148.22 551.04
600104.37 4788149.31 552.25
600104.72 4788150.14 550.76
600104.72 4788149.96 549.01
600105.06 4788150.72 547.23
600105.06 4788150.54 545.53
600105.41 4788151.46 544.76
600105.48 4788149.43 525.27
600105.82 4788150.37 524.97
600106.07 4788154.14 551.78
600106.38 4788155.47 555.48
600106.73 4788156.49 555.70
600107.08 4788157.05 551.80
600107.09 4788156.77 549.04
600107.10 4788156.56 546.96
600107.42 4788157.98 551.22
600107.76 4788158.92 551.02
600108.07 4788160.41 556.07
600108.42 4788161.13 553.70
600108.43 4788161.02 552.57
600108.76 4788162.17 554.27
600108.79 4788161.74 549.82
600109.12 4788162.71 549.92
600109.13 4788162.59 548.62
600109.53 4788162.72 539.60
600109.87 4788163.64 539.06
600110.34 4788163.18 523.34
600110.68 4788164.13 523.08
600111.04 4788165.10 522.57
600111.37 4788166.15 523.31
600111.72 4788167.18 523.54
600112.06 4788168.13 523.27
600112.07 4788168.06 522.47
600112.24 4788170.74 541.52
600112.42 4788169.06 522.28
600112.56 4788171.86 543.33
600112.76 4788169.99 521.78
600112.91 4788172.86 543.29
600113.11 4788171.05 522.27
600113.18 4788174.29 548.81
600113.21 4788174.03 545.83
600113.51 4788175.41 550.40
600113.85 4788176.32 549.84
600113.86 4788176.24 548.84
600114.19 4788177.29 549.62
600114.26 4788176.80 543.68
600114.51 4788174.92 520.93
600114.84 4788175.93 521.38
600114.92 4788178.89 545.38
600114.93 4788178.77 543.98
600115.25 4788179.89 545.91
600115.58 4788180.93 546.52
600115.94 4788181.72 544.43
600116.27 4788182.78 545.30
600116.66 4788183.46 541.65
600116.72 4788183.07 536.52
600117.00 4788184.45 541.64
600117.05 4788184.18 538.07
600117.29 4788185.64 544.67
600117.61 4788186.79 546.82
600117.64 4788186.60 544.19
600117.99 4788187.49 543.29
600118.34 4788188.46 542.90
600118.38 4788188.24 539.91
600118.41 4788188.12 538.33
600118.72 4788189.21 540.02
600119.02 4788187.72 519.32
600119.38 4788188.71 518.99
600119.72 4788189.67 518.66
600120.08 4788190.63 518.05
600120.43 4788191.58 517.52
600120.40 4788194.20 541.42
600120.42 4788194.11 540.08
600120.74 4788195.13 540.87
600120.81 4788194.86 536.82
600121.03 4788196.32 543.96
600121.26 4788197.70 550.24
600121.29 4788197.56 548.16
600121.60 4788198.64 549.85
600121.63 4788198.55 548.36
600121.99 4788199.44 547.14
600122.02 4788199.31 545.17
600122.13 4788198.91 538.87
600122.48 4788199.89 538.81
600122.50 4788199.79 537.27
600122.84 4788200.78 537.39
600122.88 4788200.65 535.26
600122.92 4788200.52 533.13
600123.26 4788199.37 514.54
600123.25 4788201.53 533.60
600123.31 4788201.34 530.57
600123.36 4788201.16 527.58
600123.61 4788200.35 514.18
600123.62 4788202.42 532.19
600123.96 4788201.34 514.12
600124.32 4788202.32 513.69
600124.67 4788203.29 513.23
600125.04 4788204.23 512.32
600125.39 4788205.22 512.16
600125.73 4788206.24 512.43
600125.85 4788207.83 523.23
600126.09 4788207.22 512.05
600126.10 4788209.09 528.10
600126.21 4788208.80 522.80
600126.42 4788210.12 528.91
600126.64 4788211.43 534.99
600126.74 4788211.16 529.95
600127.13 4788210.22 512.02
600126.88 4788212.63 539.35
600126.94 4788212.48 536.46
600127.10 4788213.90 545.01
600127.15 4788213.78 542.67
600127.48 4788214.77 543.06
600127.91 4788215.55 539.09
600127.98 4788215.38 535.69
600128.02 4788215.30 534.06
600128.06 4788215.22 532.44
600128.47 4788216.05 529.18
600128.81 4788215.34 514.64
600129.16 4788216.32 514.17
600128.88 4788218.56 540.84
600128.92 4788218.48 539.16
600129.48 4788217.37 515.44
600129.50 4788217.32 514.37
600129.22 4788219.54 540.93
600129.53 4788220.56 541.88
600129.58 4788220.47 539.99
600129.94 4788221.41 539.04
600130.39 4788222.19 534.57
600130.87 4788221.34 515.02
600130.74 4788223.17 534.42
600131.21 4788222.37 515.66
600131.04 4788224.19 535.67
600131.55 4788223.36 515.62
600131.38 4788225.18 535.83
600131.90 4788224.36 515.65
600131.70 4788226.19 536.46
600132.25 4788225.34 515.35
600132.60 4788226.34 515.37
600132.94 4788227.34 515.40
600133.29 4788228.33 515.30
600133.63 4788229.33 515.50
600133.40 4788231.09 536.77
600133.97 4788230.34 515.69
600133.73 4788232.07 536.86
600133.78 4788232.01 535.11
600133.82 4788231.96 533.85
600134.30 4788231.35 516.24
600134.05 4788233.09 537.75
600134.12 4788233.00 535.23
600134.48 4788233.95 534.62
600135.00 4788233.34 516.02
600135.35 4788234.35 516.17
600135.70 4788235.32 515.71
600136.05 4788236.32 515.73
600136.41 4788237.29 515.08
600136.79 4788238.27 514.06
600136.79 4788239.58 525.71
600137.14 4788239.25 513.87
600137.50 4788240.24 513.57
600137.42 4788241.60 527.47
600137.45 4788241.57 526.35
600137.85 4788241.23 513.42
600137.61 4788242.72 532.32
600137.77 4788242.59 527.21
600137.85 4788242.52 524.62
600138.20 4788242.23 513.30
600138.01 4788243.64 530.38
600138.38 4788244.62 529.66
600138.91 4788244.21 512.62
600138.95 4788245.42 522.26
600139.24 4788245.21 513.09
600139.27 4788245.19 512.25
600139.63 4788246.19 511.90
600139.98 4788247.17 511.63
600140.32 4788248.19 511.99
600140.25 4788249.42 524.52
600140.68 4788249.16 511.42
600140.75 4788250.33 519.91
600140.80 4788250.30 518.38
600141.03 4788250.17 511.59
600140.88 4788251.43 526.28
600140.92 4788251.41 525.12
600141.23 4788252.42 526.15
600141.54 4788253.41 527.02
600141.70 4788253.34 522.37
600141.93 4788254.39 525.84
600142.05 4788254.33 522.17
600142.20 4788254.26 517.84
600142.33 4788255.34 523.98
600142.41 4788255.31 521.79
600142.53 4788255.25 518.06
600142.74 4788256.31 522.23
600143.23 4788256.12 508.20
600143.58 4788257.11 508.05
600143.92 4788258.11 508.08
600144.27 4788259.11 508.15
600144.61 4788260.11 508.23
600144.96 4788261.12 508.33
600145.31 4788262.12 508.26
600145.65 4788263.12 508.40
600145.98 4788264.12 508.98
600146.30 4788265.13 509.52
600146.64 4788266.13 509.81
600146.99 4788267.13 509.76
600147.05 4788267.12 508.31
600147.35 4788268.12 509.36
600147.71 4788269.12 509.03
600147.73 4788269.12 508.60
600147.46 4788270.16 524.48
600148.02 4788270.13 510.12
600147.81 4788271.15 524.25
600147.95 4788271.14 520.70
600148.36 4788271.13 510.20
600148.11 4788272.14 525.35
600148.27 4788272.13 521.26
600148.45 4788273.12 525.53
600148.49 4788273.12 524.36
600148.73 4788274.11 526.90
600148.79 4788274.11 525.42
600148.88 4788275.08 531.81
600148.94 4788275.08 530.23
600149.13 4788275.09 525.54
600149.36 4788276.07 528.35
600149.69 4788277.05 528.52
600150.81 4788278.12 509.74
600150.39 4788279.02 528.29
600151.16 4788279.12 509.61
600150.71 4788280.01 528.92
600151.50 4788280.12 509.94
600151.84 4788281.11 509.99
600151.49 4788281.99 526.62
600152.17 4788282.12 510.58
600151.83 4788282.97 526.64
600151.65 4788283.86 538.68
600151.99 4788284.82 538.62
600152.31 4788285.80 539.29
600152.69 4788286.78 538.14
600153.00 4788287.76 538.90
600153.29 4788288.71 540.05
600153.55 4788288.79 534.05
600153.88 4788289.77 534.35
600154.35 4788290.79 531.47
600155.27 4788291.10 511.08
600154.39 4788291.67 538.19
600154.68 4788291.77 531.87
600154.63 4788292.60 540.31
600154.74 4788292.64 537.96
600154.90 4788293.56 541.91
600154.99 4788293.59 540.02
600155.06 4788293.62 538.28
600155.29 4788294.55 540.77
600155.89 4788295.64 535.18
600156.04 4788296.53 539.04
600156.38 4788297.51 539.13
600156.61 4788298.43 541.44
600157.05 4788299.46 539.47
600157.51 4788300.49 536.76
600157.91 4788301.51 535.55
600158.09 4788302.39 538.84
600158.13 4788303.22 545.05
600158.49 4788304.19 544.59
600158.77 4788305.14 545.87
600158.84 4788305.18 544.39
600158.91 4788305.22 542.96
600159.15 4788306.13 544.83
600159.27 4788306.20 542.38
600159.49 4788307.11 544.84
600159.65 4788307.21 541.73
600159.96 4788308.16 542.14
600160.06 4788308.22 540.20
600160.46 4788309.24 539.10
600160.78 4788310.19 539.43
600161.13 4788311.19 539.27
600161.43 4788312.13 540.04
600163.11 4788314.01 514.15
600163.40 4788314.96 515.20
600163.80 4788316.01 514.07
600163.38 4788316.46 528.70
600163.48 4788316.53 526.71
600163.43 4788317.25 534.23
600163.67 4788317.41 529.79
600163.60 4788318.09 537.56
600163.65 4788318.13 536.44
600163.88 4788319.04 538.65
600163.96 4788319.09 537.25
600164.25 4788320.03 538.06
600164.67 4788321.07 536.73
600165.07 4788322.10 535.50
600166.22 4788322.99 514.20
600165.42 4788323.09 535.46
600165.63 4788323.26 531.60
600165.72 4788324.03 536.14
600166.06 4788325.02 536.14
600166.38 4788325.98 536.41
600166.72 4788326.97 536.49
600166.99 4788327.88 537.74
600167.08 4788327.96 536.15
600167.32 4788328.86 537.97
600167.72 4788329.88 537.00
600168.10 4788330.91 536.30
600168.20 4788331.00 534.53
600168.52 4788331.28 528.89
600168.53 4788331.96 534.67
600168.80 4788332.20 529.97
600168.83 4788332.91 535.53
600169.16 4788333.88 535.57
600169.25 4788333.96 534.09
600170.56 4788335.14 511.42
600169.46 4788334.83 536.33
600169.72 4788335.73 537.79
600169.85 4788336.52 541.44
600170.31 4788337.61 539.33
600170.73 4788338.67 537.94
600171.29 4788339.86 534.20
600171.47 4788340.03 531.26
600172.86 4788341.36 507.95
600173.21 4788342.37 508.01
600173.26 4788342.42 507.14
600173.68 4788343.49 505.89
600173.40 4788343.89 516.37
600173.99 4788344.47 506.53
600173.42 4788344.55 521.76
600174.38 4788345.51 505.94
600173.92 4788345.71 519.29
600174.80 4788346.60 504.73
600175.12 4788347.57 505.24
600174.33 4788347.42 523.82
600175.43 4788348.54 505.96
600175.52 4788348.63 504.59
600174.83 4788348.57 521.25
600175.80 4788349.56 505.69
600175.97 4788349.74 502.86
600174.88 4788349.26 526.11
600175.21 4788350.24 526.26
600175.39 4788350.42 523.47
600175.71 4788351.39 523.90
600177.21 4788352.98 499.90
600175.95 4788352.27 525.47
600176.07 4788352.39 523.65
600176.18 4788352.52 521.85
600177.59 4788354.02 499.46
600176.37 4788353.34 524.36
600177.38 4788354.43 508.34
600177.49 4788354.54 506.66
600176.70 4788354.32 524.67
600177.93 4788356.28 510.76
600178.04 4788356.40 509.03
600178.29 4788357.30 510.52
600178.51 4788358.16 512.57
600178.66 4788358.32 510.31
600178.81 4788359.11 513.35
600179.08 4788360.02 514.64
600179.18 4788360.14 513.00
600179.56 4788361.18 512.66
600179.92 4788361.59 507.04
600179.91 4788362.19 512.51
600180.27 4788362.59 507.13
600180.62 4788363.60 507.17
600181.44 4788364.54 494.71
600180.35 4788363.89 516.52
600180.69 4788364.29 511.35
600180.75 4788364.96 515.78
600181.06 4788365.32 511.13
600181.33 4788365.64 507.02
600182.26 4788366.72 493.01
600180.74 4788365.54 521.12
600181.09 4788366.55 521.00
600181.35 4788367.45 522.25
600182.77 4788369.72 506.54
600183.28 4788370.33 498.93
600183.13 4788370.74 506.41
600183.62 4788371.33 499.17
600183.77 4788371.51 496.95
600183.96 4788372.34 499.32
600184.14 4788372.55 496.73
600184.52 4788373.60 496.28
600184.59 4788373.69 495.28
600184.81 4788374.54 497.36
600184.89 4788374.64 496.20
600185.12 4788375.51 497.88
600185.19 4788375.59 496.94
600184.89 4788375.81 506.33
600185.47 4788376.51 498.05
600185.50 4788376.55 497.59
600185.15 4788376.71 507.65
600185.24 4788376.82 506.34
600185.19 4788377.32 512.12
600185.45 4788378.22 513.48
600185.55 4788378.36 511.96
600185.64 4788379.02 515.70
600185.70 4788379.10 514.86
600185.97 4788380.01 516.00
600186.46 4788381.19 514.02
600186.75 4788382.12 514.91
600187.15 4788383.19 514.16
600187.27 4788383.36 512.40
600187.53 4788384.25 513.75
600187.63 4788384.38 512.30
600188.01 4788385.42 511.95
600188.67 4788386.28 502.82
600188.46 4788386.57 510.57
600189.00 4788387.27 503.15
600189.34 4788388.26 503.40
600189.66 4788389.25 503.79
600189.93 4788390.15 504.94
600190.01 4788390.25 503.83
600190.29 4788391.17 504.92
600189.63 4788390.83 518.54
600190.57 4788392.09 505.83
600189.51 4788391.22 524.82
600189.71 4788392.02 526.77
600189.80 4788392.14 525.56
600189.82 4788392.70 529.98
600190.09 4788393.58 531.04
600190.41 4788394.55 531.41
600190.62 4788395.35 533.19
600190.84 4788395.65 530.31
600192.46 4788398.41 513.62
600192.61 4788398.63 511.55
600192.59 4788399.12 516.40
600192.69 4788399.25 515.17
600192.84 4788399.99 517.81
600193.15 4788400.94 518.29
600193.37 4788401.24 515.42
600194.36 4788403.15 507.21
600194.64 4788404.06 508.12
600193.63 4788403.16 525.67
600194.15 4788403.90 518.96
600194.97 4788405.05 508.47
600193.24 4788403.11 535.01
600193.29 4788403.68 538.90
600193.44 4788403.89 536.98
600193.46 4788404.43 541.00
600193.89 4788405.54 539.96
600194.00 4788406.20 542.87
600194.15 4788406.40 541.09
600194.71 4788407.71 538.38
600196.92 4788410.91 510.64
600197.25 4788411.89 510.95
600195.76 4788410.23 533.84
600195.90 4788410.42 532.19
600196.74 4788411.65 521.71
600195.98 4788411.03 535.47
600196.52 4788412.81 537.28
600197.43 4788414.64 530.34
600198.86 4788416.75 512.81
600197.52 4788415.25 533.57
600197.78 4788415.64 530.35
600197.18 4788415.22 541.99
600197.52 4788416.21 541.99
600197.79 4788417.10 542.87
600198.09 4788418.02 543.40
600198.59 4788419.25 541.57
600199.38 4788420.45 532.04
600200.02 4788421.41 524.35
600200.81 4788422.60 514.93
600198.97 4788420.30 541.08
600199.11 4788420.50 539.48
600199.00 4788420.81 544.93
600199.22 4788421.61 546.34
600199.57 4788422.62 546.28
600199.93 4788423.62 546.12
600200.22 4788424.07 542.68
600200.45 4788424.89 544.05
600200.81 4788425.90 543.86
600201.14 4788426.87 544.13
600201.30 4788427.12 542.19
600201.30 4788427.57 546.26
600201.65 4788428.11 542.20
600201.68 4788428.63 545.80
600202.26 4788429.54 539.07
600202.24 4788429.94 543.38
600202.33 4788430.54 546.35
600202.59 4788430.95 543.32
600202.64 4788431.48 546.65
600204.97 4788435.14 519.87
600202.88 4788432.32 547.86
600203.19 4788433.24 548.21
600203.38 4788433.53 546.08
600203.64 4788434.41 547.13
600203.91 4788434.83 544.07
600204.03 4788435.47 546.48
600204.42 4788436.53 546.17
600204.36 4788436.88 550.57
600204.77 4788437.98 549.98
600205.07 4788438.90 550.33
600205.88 4788440.64 545.26
600206.14 4788441.06 542.39
600207.94 4788443.96 522.31
600206.46 4788442.01 542.53
600208.26 4788444.91 522.55
600208.70 4788446.08 521.70
600209.06 4788447.09 521.55
600209.02 4788447.48 525.98
600209.13 4788447.66 524.79
600209.42 4788448.13 521.63
600207.77 4788445.88 543.40
600209.38 4788448.50 525.80
600208.12 4788446.88 543.55
600208.62 4788448.13 541.71
600209.06 4788448.84 537.00
600208.96 4788449.13 541.92
600209.25 4788449.61 538.75
600209.62 4788450.63 538.46
600210.30 4788451.75 531.12
600210.43 4788451.96 529.76
600210.62 4788452.72 531.55
600210.78 4788452.99 529.81
600211.53 4788454.23 521.70
600210.88 4788453.57 532.49
600211.01 4788453.79 531.04
600211.35 4788454.78 531.29
600211.58 4788455.16 528.86
600211.71 4788455.81 531.08
600212.58 4788457.25 521.78
600211.94 4788456.63 532.46
600212.94 4788458.29 521.83
600212.11 4788457.33 534.29
600212.27 4788457.58 532.68
600213.28 4788459.28 521.87
600212.22 4788457.94 536.99
600212.43 4788458.30 534.71
600212.83 4788458.97 530.47
600213.64 4788460.31 522.00
600212.18 4788458.28 541.05
600212.80 4788459.32 534.52
600213.94 4788461.24 522.42
600211.84 4788458.14 548.32
600212.07 4788458.53 545.88
600212.02 4788458.85 549.99
600212.10 4788459.40 552.91
600212.31 4788459.76 550.68
600212.42 4788460.36 553.05
600212.75 4788461.33 553.32
600213.24 4788462.56 551.72
600213.59 4788463.15 548.16
600213.95 4788464.18 548.13
600214.13 4788464.49 546.24
600213.95 4788464.58 551.63
600214.28 4788465.14 548.23
600214.35 4788465.68 551.11
600214.61 4788466.53 551.92
600217.04 4788470.69 527.13
600214.85 4788467.35 553.13
600217.43 4788471.77 526.88
600215.03 4788468.05 554.79
600215.37 4788468.64 551.32
600215.56 4788469.37 553.01
600215.69 4788469.60 551.66
600218.00 4788473.58 528.27
600218.34 4788474.57 528.38
600218.67 4788475.56 528.64
600218.97 4788476.47 529.21
600217.20 4788473.81 550.48
600219.28 4788477.43 529.63
600217.56 4788474.83 550.31
600217.74 4788475.14 548.52
600217.47 4788475.07 554.75
600217.90 4788476.21 553.85
600218.20 4788476.73 550.92
600218.18 4788477.10 554.57
600218.35 4788477.78 556.33
600218.71 4788478.81 556.24
600219.55 4788480.68 551.33
600221.49 4788484.09 532.35
600219.88 4788481.65 551.60
600221.82 4788485.07 532.68
600222.15 4788486.04 532.88
600222.45 4788486.97 533.45
600221.10 4788484.95 549.92
600222.80 4788487.98 533.44
600221.43 4788485.93 550.15
600223.13 4788488.97 533.66
600221.45 4788486.35 553.31
600223.46 4788489.94 533.91
600221.80 4788487.37 553.26
600222.03 4788487.78 551.06
600223.79 4788490.92 534.19
600222.23 4788488.51 552.50
600222.21 4788488.85 556.08
600222.57 4788489.51 552.56
600222.87 4788490.04 549.74
600224.47 4788492.89 534.53
600222.44 4788489.65 557.14
600222.52 4788489.79 556.42
600222.94 4788490.92 555.77
600223.13 4788491.27 553.92
600223.05 4788491.49 558.02
600223.26 4788491.88 555.98
600223.40 4788492.12 554.69
600225.45 4788495.82 535.27
600223.62 4788492.90 555.93
600223.71 4788493.06 555.06
600223.98 4788493.54 552.56
600225.76 4788496.77 535.68
600224.01 4788493.98 555.50
600224.32 4788494.91 555.91
600224.50 4788495.60 557.51
600224.71 4788495.99 555.55
600224.83 4788496.58 557.69
600225.10 4788497.07 555.17
600225.42 4788498.03 555.40
600225.54 4788498.25 554.28
600225.68 4788498.87 556.30
600227.60 4788502.36 538.53
600225.50 4788498.91 561.12
600225.86 4788499.93 561.12
600225.90 4788500.01 560.68
600226.17 4788500.86 561.43
600228.86 4788506.16 539.98
600229.28 4788507.31 539.35
600228.84 4788506.87 546.61
600229.62 4788508.31 539.50
600228.86 4788507.26 549.69
600229.88 4788509.14 540.40
600228.30 4788506.59 558.00
600228.42 4788507.17 560.08
600228.78 4788508.20 559.95
600229.03 4788509.03 560.85
600229.34 4788509.60 558.06
600229.81 4788510.82 557.01
600231.61 4788514.17 540.86
600231.95 4788515.16 541.05
600232.27 4788516.13 541.29
600231.18 4788514.46 554.17
600232.61 4788517.13 541.46
600232.95 4788518.11 541.65
600233.28 4788519.10 541.84
600233.63 4788520.10 541.95
600233.97 4788521.11 542.07
600232.38 4788518.47 559.16
600234.29 4788522.07 542.37
600232.69 4788519.42 559.51
600234.65 4788523.10 542.38
600232.83 4788520.03 561.36
600234.99 4788524.09 542.54
600233.12 4788520.92 561.94
600235.33 4788525.09 542.67
600235.66 4788526.07 542.89
600233.75 4788522.80 562.59
600236.00 4788527.07 543.07
600234.05 4788523.72 563.00
600236.31 4788527.99 543.52
600234.06 4788524.07 566.01
600234.33 4788524.60 563.62
600234.42 4788525.12 565.85
600234.92 4788526.05 561.63
600236.99 4788529.98 543.84
600234.84 4788526.25 565.30
600235.27 4788527.06 561.66
600237.34 4788531.00 543.91
600235.01 4788526.92 566.83
600237.66 4788531.97 544.17
600235.29 4788527.79 567.49
600235.76 4788528.70 563.43
600238.00 4788532.97 544.34
600236.04 4788529.56 564.08
600237.03 4788531.46 555.62
600238.33 4788533.94 544.59
600236.35 4788530.49 564.46
600238.56 4788534.72 545.69
600236.67 4788531.44 564.74
600236.79 4788531.68 563.67
600237.18 4788532.43 560.36
600237.21 4788532.82 563.15
600237.58 4788533.52 560.04
600237.44 4788533.60 564.17
600237.69 4788534.41 565.04
600238.06 4788535.47 564.86
600238.46 4788536.25 561.51
600240.28 4788539.73 546.34
600238.57 4788536.78 563.62
600240.59 4788540.68 546.69
600238.61 4788537.19 566.21
600238.91 4788537.77 563.73
600239.08 4788538.10 562.29
600240.91 4788541.63 547.08
600239.39 4788539.04 562.63
600241.22 4788542.58 547.45
600239.25 4788539.10 566.75
600239.46 4788539.84 567.94
600239.59 4788540.10 566.83
600239.70 4788540.64 568.85
600240.03 4788541.62 569.06
600240.12 4788541.79 568.31
600240.20 4788542.27 570.52
600240.43 4788543.06 571.54
600240.95 4788544.38 570.19
600241.53 4788545.85 568.37
600241.72 4788546.22 566.82
600242.02 4788547.12 567.30
600242.17 4788547.43 566.03
600243.96 4788550.93 551.48
600242.46 4788548.32 566.58
600244.77 4788553.17 550.76
600245.10 4788554.15 551.01
600243.60 4788551.52 566.01
600245.31 4788554.89 552.20
600245.43 4788555.13 551.25
600243.95 4788552.53 566.05
600245.74 4788556.06 551.69
600243.72 4788552.41 570.74
600244.24 4788553.43 566.57
600246.06 4788557.02 551.97
600243.93 4788553.15 571.83
600244.06 4788553.40 570.84
600244.46 4788554.19 567.62
600244.51 4788554.61 570.07
600244.84 4788555.58 570.29
600247.04 4788559.93 552.80
600245.01 4788556.24 571.71
600247.24 4788560.65 554.06
600245.58 4788557.69 570.03
600247.49 4788561.47 554.95
600246.06 4788558.97 569.01
600246.18 4788559.20 568.09
600247.86 4788562.52 554.85
600246.38 4788559.91 569.33
600248.30 4788563.72 554.26
600246.02 4788559.51 574.95
600246.65 4788560.76 570.02
600248.53 4788564.49 555.29
600246.86 4788561.50 571.16
600248.92 4788565.60 555.02
600246.42 4788560.93 577.37
600247.03 4788562.16 572.57
600249.26 4788566.58 555.23
600246.75 4788561.91 577.55
600247.19 4788562.79 574.14
600249.41 4788567.21 556.87
600246.91 4788562.53 579.09
600247.09 4788562.91 577.63
600248.21 4788565.45 571.71
600248.37 4788566.08 573.26
600250.49 4788570.31 556.89
600248.80 4788567.26 572.65
600250.80 4788571.26 557.26
600249.00 4788567.96 573.92
600249.21 4788568.39 572.27
600251.15 4788572.26 557.38
600251.46 4788573.21 557.73
600251.76 4788574.13 558.20
600250.08 4788571.07 573.78
600250.37 4788571.65 571.58
600251.96 4788574.85 559.43
600252.07 4788575.06 558.64
600250.11 4788571.44 576.27
600250.31 4788572.15 577.46
600252.66 4788576.88 559.62
600250.51 4788572.85 578.69
600253.00 4788577.87 559.81
600251.57 4788575.31 573.32
600253.30 4788578.80 560.24
600250.80 4788574.05 581.86
600251.70 4788575.87 575.05
600251.91 4788576.29 573.48
600252.04 4788576.87 575.18
600253.92 4788580.65 561.08
600252.47 4788578.03 574.66
600254.14 4788581.42 562.10
600252.33 4788578.06 578.37
600254.53 4788582.51 561.93
600252.59 4788578.88 579.13
600253.02 4788579.75 575.92
600254.82 4788583.40 562.47
600253.36 4788580.75 576.03
600253.72 4788581.48 573.36
600255.11 4788584.30 562.99
600255.43 4788585.25 563.32
600255.74 4788586.20 563.68
600256.06 4788587.15 564.03
600256.36 4788588.07 564.47
600256.63 4788588.93 565.12
600256.94 4788589.85 565.51
600255.42 4788587.06 579.34
600256.10 4788588.45 574.34
600257.26 4788590.82 565.85
600255.80 4788588.13 579.13
600256.44 4788589.44 574.45
600257.59 4788591.79 566.05
600256.34 4788589.53 577.89
600256.52 4788589.90 576.57
600257.84 4788592.59 566.95
600256.76 4788590.69 577.37
600257.22 4788591.63 574.01
600258.16 4788593.56 567.18
600256.22 4788589.89 583.94
600256.77 4788591.00 579.99
600258.37 4788594.30 568.31
600256.78 4788591.33 582.43
600257.08 4788591.94 580.28
600258.70 4788595.27 568.52
600258.84 4788595.55 567.53
600256.91 4788591.89 584.13
600257.12 4788592.31 582.64
600259.05 4788596.27 568.71
600257.19 4788592.75 584.66
600259.34 4788597.16 569.19
600259.67 4788598.16 569.43
600259.99 4788599.10 569.73
600260.29 4788600.03 570.17
600260.59 4788600.93 570.62
600260.93 4788601.95 570.79
600261.33 4788603.05 570.51
600260.04 4788600.69 582.28
600260.23 4788601.07 580.98
600261.67 4788604.05 570.77
600260.25 4788601.40 583.32
600260.56 4788602.04 581.12
600262.07 4788605.18 570.40
600259.76 4788600.68 589.37
600259.95 4788601.07 588.06
600260.47 4788602.14 584.39
600262.45 4788606.26 570.38
600260.29 4788602.06 588.11
600260.48 4788602.45 586.79
600262.80 4788607.28 570.39
600260.22 4788602.21 591.18
600263.17 4788608.34 570.44
600260.71 4788603.50 590.23
600263.41 4788609.12 571.27
600263.58 4788609.77 572.69
600263.89 4788610.71 572.97
600264.22 4788611.68 573.30
600264.57 4788612.70 573.33
600264.87 4788613.61 573.87
600265.03 4788613.94 572.78
600265.37 4788614.94 572.86
600265.53 4788615.58 574.33
600265.87 4788616.56 574.46
600266.03 4788616.89 573.37
600266.37 4788617.90 573.60
600266.59 4788618.65 574.52
600266.86 4788619.51 575.23
600267.33 4788620.78 574.45
600267.50 4788621.41 575.90
600265.56 4788617.60 591.53
600266.02 4788618.57 588.40
600266.63 4788620.15 586.76
600268.23 4788623.52 575.90
600266.09 4788619.28 592.82
600266.83 4788620.84 587.81
600266.20 4788619.79 594.62
600268.89 4788625.47 576.43
600268.98 4788625.65 575.83
600266.49 4788620.68 595.03
600266.90 4788621.83 594.76
600269.61 4788627.56 576.49
600269.95 4788628.55 576.65
600267.67 4788624.01 594.45
600270.32 4788629.61 576.69
600267.78 4788624.51 596.06
600270.66 4788630.61 576.79
600268.04 4788625.33 596.82
600268.22 4788626.00 597.94
600271.40 4788632.73 576.79
600271.64 4788633.53 577.68
600271.76 4788633.78 576.90
600272.10 4788634.78 577.02
600270.35 4788631.34 591.09
600272.45 4788635.80 577.20
600270.74 4788632.45 590.85
600271.06 4788633.11 588.79
600272.78 4788636.78 577.40
600270.73 4788632.70 593.38
600271.08 4788633.44 591.07
600273.12 4788637.78 577.65
600271.00 4788633.53 593.96
600271.40 4788634.39 591.33
600271.56 4788635.00 592.75
600273.79 4788639.76 578.10
600271.74 4788635.66 593.89
600272.54 4788637.36 588.67
600274.14 4788640.77 578.19
600272.05 4788636.58 594.32
600272.49 4788637.80 593.75
600272.93 4788638.73 590.91
600272.35 4788637.77 597.10
600272.52 4788638.14 595.97
600272.40 4788638.14 599.08
600272.68 4788638.74 597.27
600272.62 4788638.88 600.07
600272.84 4788639.62 600.93
600273.58 4788641.48 598.54
600274.24 4788643.16 596.61
600274.38 4788643.45 595.73
600274.46 4788643.90 597.58
600275.57 4788646.56 592.74
600275.94 4788647.62 592.79
600276.58 4788648.99 588.73
600276.15 4788648.33 593.76
600276.44 4788649.21 594.34
600276.48 4788649.56 596.36
600276.81 4788650.28 594.25
600276.59 4788650.08 597.99
600276.81 4788650.54 596.64
600276.75 4788650.69 599.25
600277.69 4788652.70 593.34
600277.90 4788653.16 592.00
600279.72 4788657.08 580.53
600277.18 4788651.87 598.95
600277.60 4788652.79 596.25
600278.05 4788653.76 593.41
600278.33 4788654.61 593.96
600278.91 4788655.88 590.27
600278.16 4788654.52 597.37
600278.62 4788655.51 594.51
600279.40 4788657.21 589.56
600280.61 4788659.83 581.95
600278.51 4788655.54 597.42
600279.23 4788657.37 595.26
600279.41 4788658.00 596.44
600279.41 4788658.27 598.78
600279.67 4788659.10 599.38
600279.84 4788659.72 600.68
600280.11 4788660.56 601.27
600280.96 4788662.68 598.26
600281.14 4788663.07 597.14
600283.62 4788668.46 581.82
600281.45 4788664.01 597.51
600283.97 4788669.48 581.99
600281.47 4788664.31 599.66
600281.65 4788664.96 600.83
600281.89 4788665.48 599.35
600282.11 4788666.21 600.31
600282.39 4788666.82 598.59
600282.10 4788666.44 602.63
600282.34 4788667.22 603.42
600282.87 4788668.63 602.46
600283.50 4788670.01 598.60
600284.84 4788672.94 590.43
600286.08 4788675.66 582.86
600283.43 4788670.13 601.26
600283.81 4788670.96 598.94
600284.00 4788671.63 600.06
600284.19 4788672.30 601.15
600285.29 4788674.71 594.49
600285.08 4788674.50 598.04
600285.26 4788675.14 599.22
600285.54 4788676.01 599.76
600285.59 4788676.38 601.70
600285.85 4788677.20 602.38
600286.58 4788679.07 600.21
600286.81 4788679.56 598.87
600289.24 4788684.90 584.31
600287.42 4788681.17 597.40
600289.59 4788685.92 584.49
600287.50 4788681.59 599.19
600287.74 4788682.12 597.75
600289.93 4788686.93 584.72
600287.84 4788682.58 599.41
600288.04 4788683.04 598.17
600288.82 4788684.74 593.57
600290.30 4788688.01 584.75
600288.16 4788683.54 599.74
600288.46 4788684.21 597.92
600288.05 4788683.55 602.59
600288.35 4788684.22 600.79
600288.43 4788684.66 602.52
600288.66 4788685.16 601.18
600288.99 4788686.13 601.45
600289.20 4788686.84 602.44
600289.33 4788687.14 601.65
600289.33 4788687.37 603.88
600289.63 4788688.30 604.29
600291.25 4788692.14 596.98
600293.15 4788696.33 585.87
600291.75 4788693.48 596.30
600292.36 4788694.83 592.73
600293.50 4788697.35 586.09
600292.09 4788694.48 596.53
600293.85 4788698.39 586.24
600292.84 4788696.39 594.36
600294.20 4788699.42 586.40
600293.25 4788697.55 594.18
600294.56 4788700.46 586.55
600292.57 4788696.30 600.29
600294.92 4788701.51 586.68
600292.77 4788697.00 601.30
600293.34 4788698.27 598.00
600295.26 4788702.52 586.91
600292.61 4788696.88 604.43
600292.81 4788697.33 603.26
600293.12 4788698.02 601.47
600292.80 4788697.55 605.51
600293.02 4788698.05 604.21
600293.24 4788698.54 602.94
600293.27 4788698.85 604.95
600293.82 4788700.07 601.80
600293.49 4788699.57 605.88
600293.63 4788699.90 605.03
600293.81 4788700.53 606.22
600297.01 4788707.67 587.85
600294.81 4788703.02 602.62
600295.30 4788704.10 599.84
600297.36 4788708.69 588.07
600295.17 4788704.06 602.77
600295.19 4788704.36 604.76
600296.11 4788706.64 601.76
600297.24 4788709.18 595.28
600298.42 4788711.81 588.59
600298.77 4788712.83 588.76
600297.85 4788711.02 596.18
600299.13 4788713.87 588.96
600297.13 4788709.66 602.38
600299.49 4788714.92 589.07
600297.51 4788710.76 602.38
600299.84 4788715.96 589.28
600297.83 4788711.72 602.70
600300.20 4788717.01 589.40
600298.16 4788712.68 603.06
600299.00 4788714.57 598.33
600298.51 4788713.71 603.22
600298.98 4788715.01 602.70
600298.93 4788715.14 605.13
600299.33 4788716.03 602.90
600301.63 4788721.20 590.03
600301.98 4788722.23 590.22
600299.49 4788716.88 606.24
600300.19 4788718.70 604.46
600302.70 4788724.34 590.52
600300.68 4788720.05 603.85
600301.96 4788722.92 596.76
600303.41 4788726.43 590.86
600303.76 4788727.45 591.08
600301.89 4788723.48 603.53
600304.13 4788728.51 591.22
600304.50 4788729.59 591.32
600304.71 4788730.32 592.25
600305.03 4788731.28 592.65
600305.20 4788731.67 591.69
600303.50 4788728.06 603.14
600303.72 4788728.56 601.94
600305.45 4788732.47 592.45
600303.81 4788729.01 603.54
600305.94 4788733.82 591.92
600303.68 4788728.95 606.35
600306.28 4788734.83 592.18
600306.52 4788735.61 593.01
600304.54 4788731.37 605.87
600304.78 4788731.91 604.57
600304.66 4788731.87 607.34
600305.12 4788732.93 604.79
600305.60 4788734.23 604.34
600307.75 4788739.10 592.70
600305.00 4788733.11 609.66
600305.52 4788734.30 606.82
600308.12 4788740.18 592.80
600308.31 4788740.84 593.91
600308.48 4788741.23 592.98
600306.07 4788736.02 608.01
600308.83 4788742.26 593.21
600307.03 4788738.42 604.98
600307.45 4788739.61 604.79
600307.18 4788739.24 608.30
600307.72 4788740.46 605.42
600307.01 4788739.09 611.27
600307.22 4788739.56 610.16
600307.54 4788740.29 608.45
600307.69 4788740.85 609.73
600308.20 4788742.03 606.99
600311.00 4788748.61 594.20
600308.75 4788743.75 608.18
600308.74 4788743.96 610.28
600308.93 4788744.62 611.35
600309.27 4788745.62 611.57
600309.80 4788746.82 608.80
600310.67 4788749.06 606.25
600312.98 4788754.32 594.10
600310.63 4788749.19 608.51
600311.02 4788750.08 606.45
600313.36 4788755.41 594.16
600310.79 4788749.78 609.77
600313.78 4788756.60 594.07
600311.27 4788751.11 609.25
600311.65 4788752.21 609.33
600313.86 4788757.27 597.76
600314.08 4788757.99 598.68
600315.09 4788760.31 593.38
600313.23 4788756.28 605.19
600313.19 4788756.42 607.42
600313.64 4788757.69 607.12
600313.38 4788757.32 610.49
600313.71 4788758.30 610.84
600313.92 4788759.02 611.73
600314.34 4788760.22 611.60
600315.17 4788762.11 607.36
600315.39 4788762.85 608.22
600316.49 4788765.37 602.58
600318.21 4788769.32 593.71
600316.18 4788764.88 606.23
600317.12 4788767.05 601.39
600318.58 4788770.40 593.89
600315.69 4788764.00 610.71
600315.85 4788764.60 611.92
600316.02 4788764.97 611.10
600316.25 4788765.74 611.87
600316.32 4788766.12 613.59
600317.45 4788768.73 607.79
600316.55 4788766.88 614.38
600317.50 4788769.29 611.60
600318.36 4788771.50 609.19
600321.08 4788777.75 595.43
600318.70 4788772.52 609.49
600319.69 4788774.80 604.48
600319.03 4788773.49 609.82
600320.07 4788775.89 604.57
600321.85 4788779.99 595.58
600320.46 4788777.02 604.64
600322.35 4788781.38 595.12
600319.85 4788775.84 609.68
600322.71 4788782.43 595.31
600319.72 4788775.77 612.37
600320.38 4788777.52 611.02
600320.73 4788778.56 611.28
600323.73 4788785.47 596.30
600320.37 4788777.95 615.03
600320.80 4788778.94 612.89
600321.11 4788779.89 613.36
600324.46 4788787.63 596.67
600321.86 4788781.84 611.59
600322.12 4788782.66 612.33
600322.48 4788783.51 610.50
600322.65 4788784.11 611.63
600322.84 4788784.56 610.67
600325.47 4788790.63 597.67
600322.86 4788784.84 612.57
600323.10 4788785.38 611.41
600322.83 4788784.99 614.68
600323.21 4788786.09 614.81
600326.23 4788793.09 599.92
600326.43 4788793.55 598.94
600324.67 4788789.69 609.59
600326.80 4788794.63 599.10
600327.15 4788795.68 599.38
600325.00 4788790.90 611.92
600327.47 4788796.65 599.79
600325.08 4788791.32 613.51
600325.79 4788793.19 611.99
600328.21 4788798.82 600.14
600326.19 4788794.35 612.01
600326.42 4788794.87 610.90
600328.63 4788800.02 600.09
600326.71 4788795.77 611.43
600327.33 4788797.44 610.39
600327.87 4788798.69 607.79
600329.43 4788802.33 600.18
600329.80 4788803.41 600.35
600330.00 4788804.10 601.38
600330.34 4788805.12 601.68
600330.88 4788806.59 601.08
600331.09 4788807.31 602.02
600331.46 4788808.40 602.20
600331.97 4788809.80 601.73
600332.44 4788811.13 601.44
600332.76 4788812.09 601.87
600333.10 4788813.12 602.20
600333.64 4788814.60 601.60
600334.15 4788816.01 601.15
600334.56 4788817.18 601.17
600335.07 4788818.61 600.68
600335.33 4788819.43 601.41
600335.73 4788820.59 601.49
600336.14 4788821.78 601.47
600336.79 4788823.53 600.37
600335.33 4788820.32 609.18
600337.27 4788824.86 600.08
600337.76 4788826.24 599.73
600338.20 4788827.48 599.63
600338.18 4788827.67 601.66
600338.61 4788828.68 599.63
600339.08 4788829.99 599.40
600339.53 4788831.27 599.25
600340.01 4788832.62 598.94
600337.08 4788825.96 614.50
600337.78 4788827.60 611.25
600338.89 4788830.20 606.12
600338.14 4788828.67 611.48
600338.52 4788829.77 611.66
600339.33 4788831.68 607.90
600338.73 4788830.49 612.58
600339.56 4788832.43 608.78
600341.89 4788837.91 598.03
600338.70 4788830.63 614.65
600339.01 4788831.58 615.11
600339.26 4788832.16 613.99
600339.59 4788832.94 612.47
600339.34 4788832.56 615.53
600339.76 4788833.77 615.50
600340.06 4788834.48 614.12
600340.57 4788835.91 613.66
600340.63 4788836.25 615.32
600341.02 4788837.18 613.53
600341.10 4788837.57 615.07
600342.02 4788839.96 612.79
600342.35 4788840.97 613.15
600342.90 4788842.48 612.57
600343.14 4788843.05 611.48
600344.82 4788847.23 605.75
600344.69 4788847.13 608.27
600347.86 4788854.63 593.93
600344.97 4788848.02 608.89
600348.36 4788856.02 593.61
600344.51 4788847.14 612.89
600344.89 4788848.26 613.05
600345.30 4788849.44 613.09
600345.79 4788850.59 610.91
600345.60 4788850.36 613.66
600347.05 4788854.00 609.07
600348.57 4788857.62 602.24
600053.24 4788000.76 569.11
600053.84 4788003.18 575.03
600054.17 4788004.07 574.59
600054.40 4788004.41 571.78
600054.65 4788004.90 569.62
600054.91 4788005.38 567.39
600055.16 4788005.81 564.99
600054.93 4788004.55 559.60
600055.47 4788006.63 564.11
600055.29 4788005.59 559.63
600054.74 4788002.43 546.10
600055.34 4788004.88 552.33
600055.03 4788003.09 544.62
600054.76 4788001.60 538.21
600055.56 4788005.11 548.86
600055.13 4788002.65 538.23
600055.57 4788004.16 540.39
600055.96 4788005.40 541.22
600056.32 4788006.46 541.47
600057.53 4788012.44 563.12
600056.73 4788007.74 542.52
600056.66 4788007.37 540.86
600057.87 4788013.37 562.90
600057.07 4788008.72 542.38
600057.03 4788008.49 541.37
600057.51 4788010.25 544.55
600057.41 4788009.61 541.71
600057.84 4788011.13 544.04
600059.17 4788017.88 569.46
600059.62 4788019.53 572.46
600059.82 4788019.60 568.22
600060.09 4788020.18 566.44
600060.05 4788019.94 565.35
600060.41 4788020.97 565.40
600060.73 4788021.86 564.96
600060.57 4788020.86 560.43
600060.51 4788020.51 558.84
600060.87 4788021.56 558.95
600061.20 4788022.49 558.70
600060.99 4788021.22 552.86
600061.18 4788021.18 547.97
600061.10 4788020.68 545.69
600061.45 4788021.74 545.95
600061.83 4788022.87 546.44
600062.17 4788023.86 546.40
600062.57 4788025.13 547.53
600062.52 4788024.80 546.01
600062.94 4788026.28 548.21
600063.30 4788027.31 548.27
600063.65 4788028.37 548.59
600064.02 4788029.50 549.09
600064.37 4788030.49 549.03
600064.68 4788031.26 547.85
600065.07 4788032.51 549.06
600065.45 4788033.67 549.78
600065.79 4788034.66 549.70
600066.15 4788035.67 549.71
600066.97 4788039.84 565.18
600066.50 4788036.68 549.75
600067.32 4788040.82 565.09
600067.76 4788042.45 568.28
600067.65 4788041.75 564.79
600068.22 4788044.22 572.14
600068.62 4788045.57 573.96
600068.85 4788045.80 570.18
600069.19 4788046.79 570.23
600069.14 4788046.48 568.65
600069.34 4788046.44 563.42
600069.22 4788045.63 559.35
600069.42 4788045.60 554.19
600069.34 4788045.04 551.36
600069.31 4788044.88 550.55
600069.23 4788044.29 547.56
600069.76 4788046.59 554.09
600069.65 4788045.78 549.98
600070.12 4788047.67 554.58
600069.96 4788046.53 548.71
600070.46 4788048.62 554.26
600070.70 4788048.83 550.24
600070.64 4788048.41 548.06
600071.04 4788049.80 550.07
600070.98 4788049.40 547.96
600071.33 4788050.38 547.90
600071.69 4788051.43 548.10
600072.03 4788052.38 547.86
600072.37 4788053.33 547.56
600072.82 4788055.12 551.74
600072.71 4788054.30 547.40
600073.43 4788058.01 561.80
600073.76 4788058.96 561.60
600073.70 4788058.50 559.18
600074.04 4788059.43 558.80
600074.43 4788060.79 560.83
600074.78 4788061.82 561.02
600075.11 4788062.73 560.63
600075.29 4788062.43 553.50
600075.19 4788061.61 549.01
600075.10 4788060.94 545.35
600075.08 4788060.81 544.65
600075.53 4788062.57 548.86
600075.44 4788061.85 544.88
600075.87 4788063.56 548.75
600075.79 4788062.88 545.03
600076.20 4788064.38 547.82
600076.10 4788063.61 543.53
600076.54 4788065.37 547.72
600076.47 4788064.77 544.39
600076.82 4788065.80 544.54
600077.15 4788066.67 543.79
600077.13 4788066.47 542.67
600077.82 4788070.30 558.70
600077.79 4788070.02 557.12
600077.68 4788069.18 552.33
600078.22 4788071.75 561.27
600078.13 4788071.00 557.01
600078.57 4788072.82 561.84
600078.50 4788072.28 558.71
600078.85 4788073.25 558.58
600078.82 4788072.97 556.98
600079.16 4788073.96 557.01
600079.05 4788073.05 551.78
600078.84 4788071.24 541.31
600079.50 4788074.95 557.00
600079.85 4788076.00 557.43
600079.52 4788073.09 540.44
600080.06 4788075.81 550.43
600079.87 4788074.07 540.26
600080.22 4788075.11 540.55
600080.20 4788074.96 539.65
600080.87 4788078.85 556.70
600080.84 4788078.58 555.09
600081.24 4788080.10 558.31
600081.59 4788081.15 558.65
600081.93 4788082.12 558.61
600081.84 4788081.32 553.79
600081.70 4788080.02 545.98
600082.27 4788083.05 558.23
600082.59 4788083.84 557.09
600082.83 4788083.81 550.82
600083.19 4788085.03 552.35
600083.17 4788084.86 551.26
600082.91 4788082.29 535.48
600083.50 4788085.60 549.68
600083.25 4788083.16 534.60
600083.88 4788087.06 552.66
600083.85 4788086.77 550.84
600083.80 4788086.20 547.31
600083.58 4788084.00 533.66
600084.27 4788088.45 555.10
600084.25 4788088.27 553.98
600084.64 4788089.71 556.88
600084.58 4788089.19 553.63
600084.92 4788090.11 553.14
600085.28 4788091.22 553.99
600085.63 4788092.25 554.20
600085.92 4788092.73 551.05
600085.86 4788092.08 546.89
600085.60 4788089.24 528.67
600086.21 4788093.07 546.79
600086.19 4788092.88 545.53
600085.98 4788090.53 530.41
600085.94 4788090.12 527.77
600086.58 4788094.39 549.01
600086.45 4788092.96 539.73
600086.94 4788095.54 549.94
600087.27 4788096.43 549.38
600087.60 4788097.24 548.14
600087.92 4788097.94 546.31
600088.22 4788098.37 542.49
600088.21 4788098.22 541.46
600088.19 4788098.02 540.16
600088.55 4788099.20 541.51
600088.99 4788101.36 549.28
600089.19 4788100.56 537.20
600089.07 4788099.00 526.64
600089.05 4788098.77 525.10
600089.54 4788101.52 536.87
600089.40 4788099.68 524.31
600089.88 4788102.49 536.82
600089.74 4788100.58 523.67
600089.69 4788099.92 519.19
600090.24 4788103.66 537.88
600090.23 4788103.55 537.17
600090.55 4788104.21 534.90
600090.51 4788103.67 531.16
600090.38 4788101.73 517.69
600090.90 4788105.20 534.74
600090.84 4788104.25 528.15
600090.72 4788102.58 516.47
600091.24 4788106.17 534.71
600091.23 4788106.02 533.59
600091.60 4788107.27 535.32
600091.93 4788108.12 534.45
600092.28 4788109.08 533.97
600092.26 4788108.75 531.65
600092.62 4788110.08 534.16
600092.61 4788109.83 532.41
600092.59 4788109.64 531.02
600092.46 4788107.34 514.43
600092.96 4788110.90 532.77
600093.30 4788111.77 532.00
600093.27 4788111.39 529.19
600093.26 4788111.08 526.98
600093.76 4788114.84 546.97
600093.75 4788114.64 545.54
600094.10 4788115.91 547.78
600094.45 4788116.94 547.98
600094.44 4788116.70 546.20
600094.78 4788117.67 546.20
600094.76 4788117.39 544.17
600095.14 4788119.03 548.91
600095.45 4788119.26 543.33
600095.79 4788120.26 543.33
600096.13 4788121.28 543.62
600096.49 4788122.41 544.68
600096.85 4788123.97 549.24
600096.82 4788123.39 544.71
600097.19 4788124.89 548.64
600097.18 4788124.49 545.47
600097.53 4788125.90 548.99
600097.87 4788126.66 547.15
600097.86 4788126.53 546.09
600098.20 4788127.57 546.61
600098.53 4788128.06 542.55
600098.87 4788129.01 542.38
600099.21 4788129.77 540.39
600099.15 4788126.83 516.48
600099.50 4788128.04 518.23
600099.85 4788128.92 517.14
600100.26 4788134.13 552.13
600100.20 4788129.95 517.39
600100.19 4788129.77 515.92
600100.59 4788134.47 546.76
600100.59 4788134.09 543.59
600100.93 4788135.46 546.89
600101.27 4788135.76 541.04
600101.27 4788135.43 538.23
600101.25 4788133.08 518.27
600101.60 4788135.11 527.13
600101.59 4788134.04 517.98
600101.95 4788136.11 527.06
600101.95 4788135.20 519.19
600102.29 4788139.40 547.08
600102.64 4788141.07 553.01
600102.97 4788142.26 554.98
600103.31 4788143.01 552.95
600103.65 4788143.74 550.83
600104.00 4788144.61 549.73
600104.38 4788142.49 521.76
600104.73 4788143.52 521.86
600105.07 4788144.63 523.02
600105.36 4788148.26 547.30
600105.37 4788148.05 545.40
600105.70 4788149.34 548.33
600105.77 4788146.66 523.18
600106.05 4788149.85 543.84
600106.12 4788147.69 523.49
600106.39 4788150.82 543.82
600106.46 4788148.74 524.02
600106.71 4788152.47 550.21
600107.04 4788153.67 552.36
600107.38 4788154.74 553.30
600107.71 4788155.81 554.30
600107.72 4788155.56 551.84
600108.06 4788156.61 552.58
600108.08 4788156.04 546.95
600108.39 4788157.50 551.80
600108.46 4788156.24 539.26
600108.74 4788158.48 551.84
600108.75 4788158.23 549.25
600109.06 4788159.58 553.13
600109.08 4788159.23 549.60
600109.43 4788160.16 549.02
600109.73 4788161.57 553.66
600109.76 4788161.14 549.26
600110.11 4788162.04 548.32
600110.28 4788159.64 523.30
600110.62 4788160.62 523.17
600110.97 4788161.63 523.28
600111.32 4788162.55 522.54
600111.67 4788163.54 522.32
600112.01 4788164.59 523.07
600112.35 4788165.62 523.32
600112.70 4788166.60 523.25
600113.05 4788167.57 522.92
600113.39 4788168.55 522.73
600113.40 4788168.45 521.62
600113.75 4788169.44 521.51
600113.92 4788171.98 539.47
600114.10 4788170.41 521.33
600114.18 4788173.71 548.08
600114.48 4788174.92 550.89
600114.82 4788175.90 550.99
600114.84 4788175.77 549.47
600115.19 4788176.60 547.84
600115.65 4788176.74 537.54
600115.84 4788175.32 520.30
600115.94 4788178.01 541.23
600116.19 4788176.28 520.07
600116.26 4788179.17 543.43
600116.28 4788179.07 542.12
600116.60 4788180.14 543.38
600116.96 4788181.01 541.98
600116.98 4788180.87 540.19
600117.04 4788180.51 535.62
600117.06 4788180.40 534.17
600117.31 4788181.92 541.15
600117.32 4788181.83 539.98
600117.35 4788181.63 537.43
600117.65 4788182.92 541.29
600117.98 4788183.89 541.37
600118.31 4788184.94 542.21
600118.36 4788184.66 538.51
600118.63 4788183.20 519.18
600118.63 4788186.01 543.53
600118.70 4788185.66 538.78
600119.04 4788186.64 538.85
600119.10 4788186.34 534.72
600119.15 4788186.04 530.75
600119.36 4788187.71 540.07
600119.41 4788187.48 536.98
600119.47 4788187.15 532.50
600119.67 4788186.15 518.76
600119.70 4788188.66 539.82
600119.74 4788188.46 537.06
600120.01 4788187.13 518.66
600120.36 4788188.14 518.77
600120.72 4788189.07 517.87
600121.08 4788190.02 517.13
600121.42 4788191.02 517.27
600121.47 4788193.28 535.65
600121.57 4788192.87 529.65
600121.79 4788191.96 516.34
600121.81 4788194.26 535.77
600122.13 4788192.93 516.03
600121.97 4788195.96 546.47
600122.28 4788197.03 548.09
600122.31 4788196.92 546.47
600122.67 4788197.82 545.21
600122.76 4788197.47 539.74
600123.19 4788195.88 515.22
600123.10 4788198.45 539.87
600123.54 4788196.86 515.02
600123.46 4788199.36 538.68
600123.54 4788199.11 534.70
600123.89 4788197.85 514.75
600123.94 4788199.86 531.12
600124.24 4788198.82 514.43
600124.60 4788199.80 513.94
600124.95 4788200.78 513.82
600125.32 4788201.74 513.00
600125.66 4788202.73 512.93
600126.02 4788203.71 512.57
600126.38 4788204.67 511.92
600126.73 4788205.66 511.70
600127.02 4788206.81 514.44
600127.08 4788206.65 511.67
600127.35 4788207.87 515.37
600127.39 4788207.77 513.69
600127.42 4788207.67 511.85
600127.26 4788209.95 535.75
600127.69 4788208.86 515.49
600127.72 4788208.79 514.08
600127.55 4788211.07 538.28
600127.61 4788210.93 535.53
600127.81 4788212.23 541.84
600127.86 4788212.11 539.54
600128.08 4788213.38 545.10
600128.37 4788214.44 547.05
600128.41 4788214.36 545.46
600128.77 4788215.29 544.35
600128.81 4788215.22 542.95
600129.16 4788216.15 542.23
600129.20 4788216.06 540.45
600130.14 4788215.80 514.61
600130.16 4788215.76 513.73
600130.50 4788216.77 514.04
600130.17 4788219.08 542.36
600130.49 4788220.09 543.13
600130.81 4788221.10 543.91
600131.29 4788221.81 537.97
600131.36 4788221.69 535.34
600131.41 4788221.59 533.11
600131.70 4788222.68 535.48
600131.78 4788222.54 532.25
600132.19 4788221.83 515.72
600132.55 4788222.80 515.16
600132.89 4788223.82 515.43
600133.23 4788224.84 515.95
600133.57 4788225.84 516.17
600133.91 4788226.84 516.12
600134.27 4788227.81 515.57
600134.41 4788229.10 523.46
600134.63 4788228.79 515.26
600134.97 4788229.80 515.48
600135.30 4788230.82 516.20
600135.24 4788232.29 530.31
600135.65 4788231.79 515.77
600136.00 4788232.79 515.59
600136.03 4788232.77 514.76
600136.34 4788233.79 515.92
600136.69 4788234.79 515.76
600137.04 4788235.76 515.43
600137.40 4788236.76 515.06
600137.75 4788237.74 514.98
600137.78 4788239.06 525.78
600138.14 4788238.71 513.75
600137.75 4788240.37 537.87
600138.29 4788241.18 531.31
600138.35 4788241.13 529.52
600138.43 4788241.06 526.96
600138.45 4788242.31 537.24
600138.62 4788242.16 531.61
600138.80 4788243.29 537.07
600138.97 4788243.15 531.56
600139.01 4788243.12 530.22
600139.15 4788244.25 536.54
600139.30 4788244.13 531.88
600139.34 4788244.09 530.35
600139.46 4788245.26 537.64
600140.27 4788244.65 511.95
600140.29 4788245.87 522.08
600140.62 4788245.63 511.69
600140.97 4788246.64 511.64
600141.33 4788247.62 511.21
600141.68 4788248.63 511.43
600142.03 4788249.62 511.19
600142.40 4788250.62 510.65
600142.78 4788251.59 509.48
600143.13 4788252.60 509.48
600143.49 4788253.58 508.95
600143.88 4788254.57 508.05
600144.22 4788255.56 507.92
600144.57 4788256.57 507.98
600144.92 4788257.57 507.99
600145.27 4788258.58 508.06
600145.58 4788259.58 508.90
600145.96 4788260.58 508.20
600146.26 4788261.59 509.29
600146.64 4788262.59 508.67
600146.98 4788263.58 508.79
600147.34 4788264.59 508.47
600147.38 4788264.58 507.48
600147.68 4788265.58 508.61
600148.03 4788266.60 508.71
600148.36 4788267.57 508.80
600148.71 4788268.60 508.94
600148.60 4788269.61 520.56
600149.05 4788269.57 509.01
600148.80 4788270.63 524.39
600149.41 4788270.60 508.95
600148.99 4788271.60 528.08
600149.37 4788272.61 527.46
600149.52 4788272.60 523.69
600149.67 4788273.57 528.25
600150.04 4788274.58 527.76
600150.17 4788274.58 524.58
600150.31 4788275.54 529.29
600150.75 4788276.55 527.09
600150.87 4788276.56 524.33
600151.06 4788276.57 519.73
600151.00 4788277.50 529.26
600151.31 4788278.51 530.16
600152.53 4788279.59 508.85
600152.93 4788280.62 507.96
600153.22 4788281.59 509.03
600152.52 4788282.41 533.84
600153.57 4788282.61 509.32
600152.74 4788283.34 536.59
600152.90 4788283.38 532.81
600153.15 4788284.36 535.06
600153.25 4788284.38 532.78
600153.39 4788285.29 537.31
600153.45 4788285.31 535.84
600153.67 4788286.28 538.73
600153.96 4788287.22 539.58
600154.01 4788287.23 538.53
600154.29 4788288.21 540.09
600154.84 4788289.23 535.05
600154.98 4788289.28 531.92
600155.19 4788290.23 535.21
600155.30 4788290.27 532.58
600156.29 4788290.60 510.55
600155.61 4788291.22 533.22
600155.67 4788291.24 531.83
600155.79 4788292.17 536.86
600155.93 4788292.21 533.92
600156.18 4788293.14 535.69
600156.23 4788293.16 534.62
600156.29 4788293.18 533.20
600156.28 4788294.05 540.99
600156.54 4788294.15 535.28
600156.69 4788295.03 539.32
600156.83 4788295.09 536.36
600157.00 4788295.16 532.61
600157.22 4788296.11 535.34
600157.55 4788297.06 535.41
600157.71 4788297.98 539.44
600158.21 4788299.01 535.82
600158.58 4788300.03 535.44
600159.66 4788300.55 512.79
600159.06 4788301.06 532.29
600160.04 4788301.54 512.05
600159.25 4788301.98 535.72
600160.40 4788302.57 512.00
600159.41 4788302.84 539.30
600159.58 4788303.76 542.78
600159.92 4788304.71 542.65
600160.50 4788305.84 537.89
600160.56 4788306.64 543.38
600160.65 4788306.69 541.61
600160.83 4788306.80 538.05
600160.98 4788307.67 542.01
600161.06 4788307.72 540.39
600161.52 4788308.76 537.82
600161.88 4788309.76 537.65
600161.94 4788309.80 536.44
600162.26 4788310.75 536.68
600162.43 4788310.86 533.33
600162.48 4788311.67 539.12
600162.77 4788311.86 533.44
600162.79 4788312.61 539.62
600164.44 4788314.48 514.43
600164.48 4788314.51 513.66
600164.15 4788315.03 526.61
600164.79 4788315.47 514.38
600164.33 4788315.92 529.87
600164.49 4788316.03 526.73
600164.74 4788316.21 521.95
600165.18 4788316.51 513.58
600164.65 4788316.88 530.10
600164.66 4788317.64 536.52
600164.89 4788317.80 532.18
600164.88 4788318.52 538.64
600164.95 4788318.57 537.37
600165.25 4788319.53 538.18
600165.61 4788320.51 537.71
600166.93 4788321.51 513.26
600166.13 4788321.64 534.43
600167.23 4788322.48 514.32
600166.38 4788322.54 536.02
600166.44 4788322.59 534.93
600166.63 4788323.46 537.85
600166.92 4788324.39 538.64
600167.34 4788325.44 537.33
600167.91 4788326.60 533.17
600169.00 4788327.49 513.54
600169.07 4788327.56 512.18
600168.26 4788327.61 532.97
600168.40 4788328.40 536.58
600168.68 4788329.34 537.69
600168.87 4788329.50 534.42
600169.03 4788330.32 537.40
600169.20 4788330.47 534.45
600170.86 4788332.61 511.59
600170.11 4788332.63 530.54
600170.19 4788332.70 529.20
600171.25 4788333.64 510.69
600170.30 4788333.50 533.33
600170.42 4788334.27 537.01
600170.50 4788334.35 535.56
600170.71 4788335.22 538.00
600170.76 4788335.91 542.90
600170.91 4788336.06 540.26
600171.24 4788337.03 540.61
600171.44 4788337.22 537.15
600171.74 4788338.15 537.76
600171.98 4788338.38 533.77
600172.29 4788339.34 534.35
600173.95 4788340.92 506.50
600173.29 4788340.95 523.31
600174.33 4788341.95 505.79
600174.28 4788342.58 512.57
600174.72 4788343.01 505.31
600174.09 4788343.05 521.35
600174.40 4788343.34 516.35
600174.45 4788344.06 521.34
600174.58 4788344.20 519.11
600174.81 4788345.06 520.99
600175.79 4788346.04 504.85
600175.14 4788346.05 521.25
600175.35 4788346.26 517.85
600175.71 4788347.27 517.68
600175.88 4788347.45 514.80
600176.63 4788348.21 502.65
600175.84 4788348.04 521.18
600176.23 4788348.44 514.86
600177.07 4788349.30 501.32
600177.16 4788350.04 505.55
600177.41 4788350.31 501.42
600177.50 4788351.05 505.65
600177.85 4788351.41 500.08
600176.90 4788351.06 520.82
600177.10 4788351.26 517.70
600177.17 4788351.97 522.08
600177.46 4788352.91 522.98
600178.53 4788354.06 505.99
600178.67 4788354.20 503.86
600178.89 4788354.44 500.28
600178.64 4788354.80 509.80
600178.79 4788354.96 507.51
600179.01 4788355.84 509.43
600179.14 4788356.60 512.88
600179.38 4788356.86 509.12
600179.33 4788357.43 515.35
600179.48 4788357.60 513.06
600179.63 4788357.76 510.74
600179.74 4788357.88 509.10
600179.48 4788358.20 518.52
600179.72 4788358.48 514.71
600179.82 4788359.20 518.63
600180.06 4788359.48 514.86
600180.21 4788359.64 512.66
600180.55 4788360.63 512.71
600180.95 4788361.70 511.97
600181.21 4788361.99 508.04
600181.54 4788362.98 508.29
600182.47 4788364.04 494.18
600182.06 4788364.18 505.80
600182.64 4788364.85 497.00
600181.49 4788364.13 519.54
600181.72 4788364.39 516.20
600181.84 4788365.14 519.60
600182.11 4788366.03 520.80
600182.40 4788366.97 521.64
600182.75 4788367.98 521.52
600183.07 4788368.95 521.98
600183.82 4788370.43 516.00
600184.36 4788371.07 508.18
600184.76 4788371.55 502.34
600184.85 4788371.67 500.91
600184.69 4788372.06 508.44
600185.34 4788372.84 499.08
600185.53 4788373.07 496.28
600185.03 4788373.06 508.60
600185.72 4788373.89 498.66
600185.83 4788374.02 497.06
600185.91 4788374.12 495.86
600186.19 4788375.06 496.96
600186.06 4788375.48 503.94
600186.50 4788376.02 497.53
600186.10 4788376.11 508.49
600186.29 4788376.35 505.64
600186.40 4788376.48 504.12
600186.33 4788376.97 510.13
600186.33 4788377.54 515.16
600186.48 4788377.73 513.03
600186.63 4788378.48 515.84
600186.77 4788378.66 513.90
600187.00 4788379.52 515.63
600187.06 4788379.60 514.74
600187.36 4788380.54 515.39
600187.72 4788381.56 515.28
600188.00 4788382.48 516.20
600188.26 4788383.37 517.47
600188.34 4788383.47 516.43
600188.45 4788384.17 519.68
600188.52 4788384.25 518.78
600188.98 4788385.41 517.16
600189.08 4788385.54 515.80
600190.35 4788387.75 503.28
600190.69 4788388.76 503.43
600191.03 4788389.75 503.61
600190.36 4788389.41 517.53
600190.87 4788390.09 510.61
600191.37 4788390.76 503.82
600190.30 4788389.88 522.99
600190.73 4788390.44 517.25
600191.25 4788391.13 510.28
600190.65 4788390.88 523.00
600191.07 4788391.44 517.44
600192.01 4788392.69 504.82
600190.78 4788391.59 525.90
600191.04 4788391.93 522.51
600190.88 4788392.26 529.21
600191.09 4788393.07 531.00
600191.46 4788394.09 530.81
600191.74 4788394.99 531.64
600192.12 4788396.04 531.19
600192.54 4788397.14 530.22
600193.77 4788399.36 518.71
600194.10 4788400.34 518.95
600194.86 4788401.93 513.64
600194.93 4788402.02 512.81
600195.33 4788402.59 507.55
600195.40 4788402.68 506.67
600195.67 4788403.58 507.72
600194.01 4788401.76 533.65
600194.28 4788402.65 534.52
600194.64 4788403.66 534.43
600195.31 4788404.61 525.92
600196.66 4788406.53 508.72
600194.65 4788404.18 538.68
600195.67 4788405.63 525.76
600196.99 4788407.51 508.98
600195.02 4788405.20 538.41
600195.36 4788406.19 538.43
600195.70 4788407.18 538.47
600195.79 4788407.31 537.31
600196.01 4788408.12 538.90
600196.86 4788409.36 528.22
600198.30 4788411.43 510.31
600196.78 4788409.73 533.63
600196.99 4788410.54 535.26
600197.27 4788411.43 536.16
600197.79 4788412.68 533.95
600197.95 4788413.41 536.26
600198.17 4788413.73 533.62
600198.10 4788414.11 538.67
600198.41 4788415.05 539.17
600198.58 4788415.78 541.25
600198.74 4788416.50 543.55
600198.91 4788417.24 545.53
600199.02 4788417.40 544.21
600199.58 4788418.71 541.68
600201.91 4788422.21 513.76
600199.97 4788419.77 541.18
600200.13 4788420.02 539.17
600202.23 4788423.18 514.06
600200.14 4788420.51 543.19
600200.30 4788420.75 541.30
600200.33 4788421.26 545.06
600200.45 4788421.44 543.69
600200.69 4788422.27 544.93
600203.23 4788426.13 514.88
600200.90 4788423.06 546.45
600202.01 4788424.75 533.44
600203.54 4788427.08 515.39
600203.80 4788427.96 516.39
600204.13 4788428.94 516.72
600202.30 4788426.60 542.11
600204.45 4788429.91 517.02
600202.64 4788427.59 542.22
600204.79 4788430.91 517.22
600203.62 4788429.55 534.93
600205.12 4788431.88 517.54
600203.23 4788429.42 543.39
600205.48 4788432.91 517.46
600203.57 4788430.40 543.39
600203.96 4788431.00 538.97
600204.30 4788432.00 539.08
600205.98 4788434.62 519.81
600205.04 4788433.60 534.59
600206.30 4788435.59 520.09
600204.54 4788433.28 544.26
600206.63 4788436.56 520.50
600204.92 4788434.32 543.87
600205.30 4788435.38 543.54
600205.46 4788435.64 541.66
600205.59 4788435.85 540.16
600205.23 4788435.71 548.15
600205.66 4788436.40 543.25
600205.64 4788436.82 547.43
600205.85 4788437.59 548.87
600206.16 4788438.54 549.33
600206.57 4788439.62 548.57
600208.94 4788443.41 522.24
600207.46 4788441.50 542.60
600208.86 4788443.75 527.04
600209.29 4788444.43 522.33
600209.19 4788444.72 527.21
600209.70 4788445.54 521.57
600209.44 4788445.57 528.47
600209.55 4788445.75 527.24
600210.07 4788446.58 521.54
600208.60 4788444.65 541.48
600209.75 4788446.52 528.80
600210.41 4788447.57 521.63
600208.64 4788445.15 544.94
600208.78 4788445.38 543.39
600208.93 4788445.62 541.77
600208.98 4788446.13 544.92
600209.31 4788447.11 545.19
600210.00 4788448.67 541.35
600210.13 4788448.87 540.03
600210.27 4788449.10 538.47
600211.10 4788450.46 529.48
600210.42 4788449.78 540.71
600210.64 4788450.15 538.31
600210.75 4788450.76 540.83
600211.69 4788452.30 530.73
600212.06 4788453.35 530.51
600212.30 4788454.18 531.67
600212.53 4788454.56 529.19
600213.23 4788455.70 521.78
600212.88 4788455.57 529.30
600213.58 4788456.73 521.79
600211.81 4788454.21 544.42
600213.20 4788456.53 529.59
600213.93 4788457.74 521.83
600212.07 4788455.07 545.42
600214.29 4788458.76 521.88
600212.79 4788456.70 541.36
600213.40 4788457.72 534.90
600214.63 4788459.76 521.94
600212.76 4788457.07 545.46
600213.16 4788457.75 541.18
600213.73 4788458.70 535.18
600213.09 4788458.04 545.56
600213.29 4788458.38 543.43
600212.96 4788458.24 550.68
600213.30 4788458.81 547.09
600213.39 4788459.37 549.72
600213.83 4788460.11 545.08
600214.00 4788460.82 547.04
600214.19 4788461.55 548.60
600214.31 4788461.75 547.33
600214.74 4788462.90 546.60
600215.16 4788463.61 542.26
600215.89 4788464.84 534.74
600215.08 4788463.88 546.64
600215.28 4788464.23 544.52
600215.25 4788464.60 548.47
600216.19 4788466.18 538.89
600215.57 4788465.53 548.73
600216.13 4788466.48 543.03
600215.65 4788466.09 551.52
600215.75 4788466.25 550.55
600215.84 4788466.81 553.07
600216.04 4788467.56 554.66
600216.32 4788468.45 555.21
600216.68 4788469.47 555.15
600216.87 4788469.79 553.32
600217.13 4788470.64 554.07
600219.69 4788475.06 528.29
600220.02 4788476.04 528.62
600218.64 4788474.05 545.90
600219.25 4788475.10 539.84
600220.34 4788476.99 528.94
600218.33 4788473.92 552.57
600218.81 4788474.76 547.75
600218.98 4788475.05 546.09
600219.59 4788476.10 540.01
600218.45 4788474.51 554.81
600218.90 4788475.70 553.81
600218.98 4788476.22 556.45
600219.24 4788477.07 557.39
600219.52 4788477.95 557.98
600219.83 4788478.89 558.40
600220.39 4788480.25 556.27
600221.38 4788482.40 550.03
600221.61 4788482.81 547.75
600221.34 4788482.70 553.80
600221.66 4788483.66 554.14
600222.15 4788484.92 552.68
600222.27 4788485.52 554.93
600222.76 4788486.77 553.55
600223.03 4788487.26 550.91
600224.81 4788490.41 533.88
600222.82 4788487.27 556.33
600223.23 4788488.00 552.40
600225.11 4788491.35 534.43
600223.54 4788488.93 552.71
600225.41 4788492.27 534.87
600225.48 4788492.39 534.26
600223.72 4788489.64 554.43
600223.92 4788490.00 552.51
600224.31 4788490.69 548.81
600224.06 4788490.61 554.49
600226.14 4788494.34 534.74
600224.16 4788491.18 556.87
600225.08 4788492.83 548.22
600226.48 4788495.35 534.92
600224.67 4788492.48 555.26
600224.85 4788492.79 553.60
600226.81 4788496.31 535.17
600225.25 4788493.90 553.21
600225.72 4788494.74 548.80
600227.11 4788497.26 535.66
600225.27 4788494.31 556.23
600225.48 4788494.69 554.22
600226.05 4788495.71 548.95
600225.66 4788495.38 555.96
600225.85 4788495.73 554.17
600227.74 4788499.15 536.48
600226.07 4788496.49 555.34
600228.07 4788500.12 536.63
600226.58 4788497.81 553.84
600227.17 4788498.87 548.42
600227.37 4788499.24 546.53
600228.40 4788501.10 537.00
600226.75 4788498.48 555.46
600226.94 4788498.82 553.76
600226.75 4788498.86 558.75
600226.92 4788499.52 560.40
600227.10 4788500.23 561.98
600227.58 4788501.47 560.73
600229.91 4788505.72 539.42
600228.10 4788502.79 559.22
600228.52 4788503.55 555.42
600230.31 4788506.83 539.03
600228.79 4788504.42 556.06
600230.56 4788507.67 539.90
600229.30 4788505.72 554.65
600230.90 4788508.67 540.07
600229.96 4788507.30 551.82
600231.31 4788509.79 539.57
600229.71 4788507.20 557.33
600229.84 4788507.81 559.25
600230.03 4788508.16 557.53
600230.17 4788508.77 559.50
600230.29 4788509.00 558.39
600232.32 4788512.75 540.16
600231.06 4788510.78 554.64
600232.65 4788513.72 540.39
600231.67 4788512.28 552.32
600232.98 4788514.70 540.64
600231.83 4788512.92 554.09
600233.31 4788515.67 540.86
600231.68 4788513.01 558.56
600231.84 4788513.30 557.15
600233.64 4788516.65 541.15
600233.99 4788517.66 541.18
600234.32 4788518.65 541.36
600234.66 4788519.65 541.51
600235.01 4788520.66 541.60
600233.33 4788517.87 559.50
600235.35 4788521.65 541.78
600233.46 4788518.47 561.41
600235.69 4788522.65 541.91
600233.84 4788519.52 561.22
600236.02 4788523.63 542.16
600233.88 4788519.96 563.90
600236.36 4788524.63 542.30
600234.29 4788521.07 563.42
600236.69 4788525.60 542.54
600237.05 4788526.63 542.57
600237.32 4788527.50 543.28
600237.65 4788528.47 543.56
600235.55 4788524.85 564.64
600237.14 4788527.87 550.97
600238.04 4788529.56 543.30
600236.22 4788526.46 561.95
600236.71 4788527.40 557.71
600237.36 4788528.97 555.21
600238.71 4788531.54 543.66
600237.74 4788530.05 554.99
600239.02 4788532.49 544.06
600238.10 4788531.07 554.96
600239.26 4788533.28 545.11
600239.35 4788533.45 544.34
600238.19 4788531.59 557.23
600239.62 4788534.32 545.09
600237.81 4788531.20 563.43
600238.15 4788531.85 560.58
600238.59 4788533.05 559.81
600238.86 4788533.56 557.54
600238.89 4788533.95 560.30
600238.60 4788533.74 565.70
600239.05 4788534.59 561.96
600240.86 4788538.07 546.77
600239.42 4788535.65 561.79
600239.61 4788536.03 560.15
600241.52 4788540.03 547.22
600241.62 4788540.23 546.35
600239.83 4788537.12 564.25
600240.05 4788537.54 562.45
600241.96 4788541.21 546.55
600240.36 4788538.47 562.85
600242.27 4788542.16 546.95
600240.44 4788538.96 565.08
600240.71 4788539.48 562.84
600240.62 4788539.64 566.55
600240.81 4788540.01 564.97
600241.01 4788540.74 566.20
600241.62 4788541.92 561.17
600243.15 4788544.88 548.55
600240.92 4788540.90 569.87
600241.10 4788541.24 568.42
600241.30 4788541.97 569.61
600241.53 4788542.41 567.75
600241.61 4788542.90 570.01
600242.40 4788544.76 566.44
600244.52 4788548.88 549.14
600242.72 4788545.72 566.72
600244.70 4788549.57 550.61
600244.86 4788549.89 549.31
600243.07 4788546.73 566.72
600245.18 4788550.84 549.60
600243.11 4788547.13 569.34
600243.36 4788547.61 567.34
600243.47 4788548.17 569.24
600243.66 4788548.54 567.70
600243.78 4788549.10 569.64
600244.71 4788551.24 564.99
600246.47 4788554.70 550.82
600246.70 4788555.46 551.96
600246.80 4788555.66 551.14
600245.27 4788552.99 566.20
600246.25 4788554.92 558.37
600247.11 4788556.60 551.50
600245.59 4788553.95 566.49
600245.78 4788554.64 567.82
600245.91 4788554.90 566.75
600246.35 4788555.76 563.31
600245.75 4788554.90 570.93
600246.00 4788555.40 568.93
600246.36 4788556.11 566.07
600246.11 4788555.94 570.83
600246.32 4788556.36 569.15
600248.24 4788560.13 553.98
600246.45 4788556.94 570.96
600246.69 4788557.41 569.06
600246.43 4788557.22 573.88
600246.91 4788558.16 570.12
600246.72 4788558.09 574.48
600248.22 4788561.39 565.45
600249.56 4788564.04 554.95
600247.74 4788560.77 571.99
600249.97 4788565.18 554.58
600250.22 4788565.99 555.45
600250.27 4788566.11 554.99
600248.12 4788562.14 574.62
600250.61 4788567.10 555.22
600248.47 4788563.16 574.61
600250.83 4788567.85 556.29
600248.39 4788563.32 577.99
600251.24 4788569.00 555.90
600251.53 4788569.88 556.49
600249.83 4788566.81 572.38
600251.66 4788570.47 558.28
600251.84 4788570.84 556.85
600250.14 4788567.74 572.73
600252.18 4788571.83 557.01
600250.26 4788568.30 574.54
600250.76 4788569.30 570.71
600252.48 4788572.74 557.52
600250.63 4788569.34 574.45
600251.15 4788570.39 570.42
600250.95 4788570.31 574.69
600253.11 4788574.64 558.21
600251.23 4788571.17 575.27
600251.43 4788571.58 573.72
600250.95 4788570.92 580.12
600251.09 4788571.51 581.75
600251.20 4788571.74 580.89
600251.36 4788572.35 582.42
600251.52 4788572.69 581.14
600251.64 4788573.22 582.98
600254.66 4788579.31 560.21
600252.00 4788574.27 582.88
600254.97 4788580.25 560.59
600253.46 4788577.51 574.64
600255.27 4788581.16 561.06
600254.45 4788579.82 569.91
600255.57 4788582.10 561.48
600255.86 4788582.99 562.00
600255.00 4788581.55 571.16
600256.16 4788583.91 562.48
600256.48 4788584.86 562.78
600255.00 4788582.17 576.47
600256.77 4788585.76 563.33
600255.07 4788582.60 578.60
600257.03 4788586.59 564.08
600255.00 4788582.76 581.79
600257.40 4788587.64 564.09
600257.69 4788588.54 564.57
600256.95 4788587.34 572.67
600258.03 4788589.53 564.78
600257.07 4788587.88 574.42
600257.64 4788589.05 570.21
600258.33 4788590.45 565.17
600256.48 4788586.98 581.38
600257.17 4788588.69 578.93
600257.85 4788590.07 573.99
600258.94 4788592.30 566.04
600256.87 4788588.38 583.75
600257.11 4788588.86 582.04
600257.25 4788589.44 583.58
600257.77 4788590.51 579.79
600258.09 4788591.16 577.49
600257.52 4788590.30 584.22
600257.82 4788590.91 582.06
600258.02 4788591.31 580.65
600259.75 4788594.86 568.11
600257.62 4788590.78 586.10
600257.74 4788591.03 585.24
600258.04 4788591.95 585.66
600260.53 4788597.06 567.71
600260.73 4788597.76 568.85
600261.05 4788598.73 569.17
600261.39 4788599.73 569.28
600260.90 4788599.01 575.45
600261.71 4788600.69 569.64
600260.98 4788599.47 577.44
600261.24 4788600.01 575.55
600261.76 4788601.07 571.88
600262.04 4788601.67 569.83
600261.01 4788599.84 579.78
600262.30 4788602.49 570.65
600260.65 4788599.38 584.87
600261.36 4788600.85 579.83
600262.69 4788603.59 570.40
600260.77 4788599.93 586.59
600261.01 4788600.42 584.89
600261.30 4788601.01 582.87
600260.92 4788600.51 588.08
600261.18 4788601.05 586.25
600261.00 4788600.97 590.06
600261.46 4788602.22 589.29
600264.15 4788607.78 570.40
600261.82 4788603.25 589.35
600264.51 4788608.83 570.48
600264.80 4788609.72 570.94
600265.02 4788610.48 571.97
600265.41 4788611.57 571.79
600265.56 4788612.19 573.28
600265.94 4788613.26 573.17
600266.29 4788614.29 573.29
600266.41 4788614.53 572.49
600266.59 4788615.20 573.71
600266.88 4788616.10 574.25
600266.96 4788616.26 573.71
600267.07 4788616.48 572.99
600267.39 4788617.45 573.22
600267.69 4788618.37 573.71
600267.98 4788619.25 574.21
600267.19 4788617.87 582.19
600268.23 4788620.06 575.07
600267.48 4788618.78 582.59
600268.13 4788620.13 578.18
600268.68 4788621.28 574.47
600266.53 4788617.06 591.59
600266.69 4788617.67 592.94
600266.82 4788618.23 594.51
600267.21 4788619.33 594.27
600267.16 4788619.49 597.13
600268.31 4788622.21 591.72
600270.61 4788627.05 576.26
600269.54 4788625.08 585.93
600270.85 4788627.83 577.18
600269.89 4788626.09 586.02
600271.30 4788629.06 576.59
600268.69 4788623.85 596.49
600271.66 4788630.11 576.68
600270.07 4788627.03 589.68
600270.36 4788627.63 587.79
600272.02 4788631.16 576.67
600270.72 4788628.68 587.82
600272.38 4788632.19 576.79
600272.73 4788633.21 576.87
600273.10 4788634.29 576.86
600273.45 4788635.29 577.00
600273.80 4788636.32 577.14
600272.00 4788632.77 591.39
600274.13 4788637.30 577.37
600273.33 4788635.88 585.06
600274.45 4788638.26 577.70
600273.26 4788636.01 587.88
600273.64 4788636.80 585.44
600274.81 4788639.30 577.73
600273.42 4788636.62 589.29
600273.62 4788637.05 587.94
600275.17 4788640.35 577.80
600272.94 4788635.87 594.76
600273.33 4788636.98 594.60
600273.58 4788637.49 593.03
600273.50 4788637.59 595.91
600273.21 4788637.26 600.12
600273.62 4788638.39 599.84
600273.89 4788639.24 600.46
600274.62 4788641.07 598.07
600275.20 4788642.32 594.33
600275.30 4788642.80 596.05
600275.55 4788643.59 596.80
600275.77 4788644.07 595.37
600276.43 4788645.76 593.51
600276.93 4788646.84 590.27
600278.63 4788650.47 579.45
600277.08 4788647.42 591.69
600277.34 4788647.98 590.01
600277.14 4788647.82 593.64
600277.68 4788648.98 590.21
600277.12 4788648.04 596.11
600277.28 4788648.39 595.10
600278.04 4788650.02 590.26
600277.37 4788648.85 596.88
600277.47 4788649.07 596.23
600277.58 4788649.56 597.87
600277.74 4788650.18 599.16
600278.08 4788651.16 599.35
600280.83 4788657.09 581.99
600281.43 4788658.66 580.55
600281.78 4788659.69 580.67
600279.41 4788654.83 597.92
600279.68 4788655.42 596.20
600280.19 4788656.77 595.32
600280.61 4788657.97 594.98
600280.50 4788657.97 598.00
600280.95 4788658.96 595.14
600281.22 4788659.53 593.50
600280.95 4788659.21 597.48
600281.07 4788659.73 599.02
600281.38 4788660.66 599.40
600281.74 4788661.72 599.40
600282.61 4788663.87 596.32
600283.00 4788664.71 593.93
600284.99 4788669.04 581.65
600282.40 4788663.67 599.89
600283.11 4788665.21 595.55
600285.35 4788670.08 581.76
600282.78 4788664.76 599.84
600282.87 4788665.20 601.57
600282.98 4788665.45 600.88
600283.21 4788666.21 601.71
600283.41 4788666.64 600.51
600283.76 4788667.66 600.64
600284.09 4788668.38 598.63
600286.76 4788674.19 582.34
600284.02 4788668.48 601.30
600284.47 4788669.46 598.57
600284.86 4788670.58 598.44
600287.44 4788676.21 582.76
600285.02 4788671.19 599.69
600285.48 4788672.46 599.17
600286.11 4788674.09 597.61
600285.90 4788673.87 601.18
600286.45 4788675.33 600.10
600287.06 4788676.93 598.65
600287.26 4788677.63 599.66
600287.78 4788678.77 596.54
600288.37 4788680.05 593.03
600287.53 4788678.48 600.28
600287.97 4788679.44 597.66
600288.20 4788679.94 596.30
600288.06 4788679.90 599.33
600290.60 4788685.47 584.18
600288.12 4788680.28 601.23
600288.41 4788681.18 601.68
600289.34 4788683.45 598.45
600290.42 4788685.85 591.99
600291.72 4788688.70 584.30
600289.43 4788683.92 600.07
600289.85 4788684.84 597.59
600289.60 4788684.53 601.35
600289.86 4788685.12 599.78
600290.22 4788686.15 599.88
600290.36 4788686.72 601.23
600290.39 4788687.03 603.29
600290.67 4788687.65 601.66
600290.62 4788687.80 604.10
600291.19 4788689.05 600.78
600291.42 4788689.83 601.60
600291.54 4788690.08 600.93
600291.61 4788690.49 602.69
600292.60 4788692.91 599.16
600293.81 4788695.60 592.09
600294.87 4788697.95 585.87
600294.15 4788696.61 592.27
600295.23 4788698.99 586.03
600295.58 4788700.02 586.21
600294.03 4788696.85 597.37
600294.67 4788698.26 593.68
600295.92 4788701.03 586.44
600293.71 4788696.39 601.43
600296.29 4788702.10 586.52
600293.82 4788696.87 602.97
600294.02 4788697.31 601.84
600294.24 4788698.05 602.76
600294.69 4788699.06 600.13
600294.56 4788699.02 603.03
600295.07 4788700.15 600.12
600295.03 4788700.30 602.57
600295.43 4788701.19 600.27
600295.17 4788700.86 603.89
600295.67 4788701.97 601.05
600295.84 4788702.61 602.23
600296.98 4788705.14 595.72
600298.40 4788708.29 587.62
600295.98 4788703.16 603.59
600296.31 4788704.14 603.88
600296.29 4788704.34 606.12
600296.56 4788705.18 606.77
600297.47 4788707.21 601.62
600298.07 4788708.81 600.31
600297.87 4788708.60 603.64
600300.50 4788714.48 588.77
600298.31 4788709.82 603.30
600300.86 4788715.54 588.88
600298.57 4788710.66 603.96
600298.87 4788711.32 602.30
600298.48 4788710.69 606.62
600298.73 4788711.27 605.17
600298.96 4788712.02 606.03
600299.21 4788712.57 604.66
600299.85 4788714.24 603.20
600299.95 4788714.72 604.77
600300.08 4788715.25 606.16
600300.30 4788715.75 604.93
600300.39 4788716.18 606.59
600300.71 4788717.16 606.87
600301.66 4788719.53 603.76
600304.07 4788724.94 590.39
600301.84 4788720.16 604.89
600302.14 4788720.84 603.21
600301.99 4788720.75 606.17
600302.75 4788722.69 604.08
600303.02 4788723.55 604.71
600305.48 4788729.09 591.17
600303.66 4788725.23 603.28
600305.86 4788730.17 591.23
600303.87 4788725.95 604.26
600303.80 4788726.01 606.76
600303.99 4788726.46 605.67
600304.13 4788726.77 604.91
600304.47 4788727.76 605.22
600304.88 4788728.94 605.03
600305.14 4788729.52 603.61
600305.44 4788730.19 602.00
600307.30 4788734.39 591.85
600305.06 4788729.57 606.18
600305.46 4788730.47 604.01
600307.65 4788735.41 592.11
600305.21 4788730.16 607.41
600305.74 4788731.58 606.68
600308.25 4788737.26 593.06
600305.37 4788731.00 610.70
600308.74 4788738.61 592.51
600308.98 4788739.39 593.35
600309.47 4788740.75 592.76
600307.96 4788737.57 603.00
600309.79 4788741.70 593.20
600308.18 4788738.29 603.93
600308.50 4788739.02 602.19
600310.07 4788742.57 593.77
600310.22 4788742.92 592.95
600307.87 4788737.84 607.65
600308.52 4788739.32 604.16
600308.63 4788739.79 605.66
600309.44 4788741.64 601.29
600310.98 4788745.12 593.09
600308.06 4788738.73 610.80
600308.40 4788739.51 608.97
600311.34 4788746.18 593.27
600311.72 4788747.29 593.30
600312.00 4788748.15 593.96
600312.13 4788748.44 593.27
600310.07 4788743.99 606.26
600312.33 4788749.14 594.24
600310.15 4788744.43 607.89
600312.34 4788749.40 596.31
600312.76 4788750.36 594.07
600310.56 4788745.58 607.77
600310.67 4788746.07 609.30
600312.07 4788749.48 603.94
600313.97 4788753.82 593.89
600311.59 4788748.63 608.54
600311.94 4788749.43 606.70
600314.38 4788754.98 593.87
600311.94 4788749.66 608.72
600312.07 4788750.20 610.10
600312.04 4788750.36 612.25
600314.51 4788755.99 599.33
600312.36 4788751.33 612.64
600312.80 4788752.34 610.34
600313.68 4788754.56 607.78
600314.16 4788755.66 605.27
600314.57 4788756.83 605.24
600316.76 4788761.83 593.85
600314.60 4788757.13 607.05
600317.17 4788763.00 593.73
600314.61 4788757.39 609.07
600314.81 4788757.84 608.06
600314.82 4788758.10 609.98
600315.07 4788758.91 610.74
600315.45 4788759.76 608.82
600315.29 4788759.64 611.60
600315.62 4788760.40 609.89
600319.05 4788768.48 594.35
600317.14 4788764.33 606.14
600319.47 4788769.68 594.16
600316.89 4788763.99 609.50
600317.31 4788765.18 609.33
600320.55 4788772.87 594.81
600317.57 4788766.25 611.99
600321.11 4788774.37 593.98
600317.86 4788767.14 612.58
600318.72 4788769.11 608.23
600319.04 4788769.85 606.60
600321.69 4788776.16 595.12
600318.78 4788769.70 611.95
600319.25 4788770.78 609.56
600319.62 4788771.65 607.65
600322.21 4788777.61 594.52
600319.71 4788772.07 609.18
600320.10 4788773.20 609.26
600320.38 4788774.08 609.78
600321.98 4788777.75 601.75
600323.31 4788780.81 595.05
600320.74 4788775.13 610.03
600321.12 4788776.01 608.12
600323.32 4788781.07 597.06
600320.91 4788775.74 611.15
600321.17 4788776.57 611.87
600321.37 4788777.04 610.86
600321.83 4788778.32 610.51
600323.86 4788783.01 600.34
600321.76 4788778.40 612.88
600321.93 4788779.01 613.98
600323.59 4788782.84 605.70
600323.88 4788783.50 604.27
600324.26 4788784.40 602.34
600322.88 4788781.44 611.25
600323.16 4788782.30 611.83
600323.31 4788782.66 611.06
600323.95 4788784.13 607.88
600323.58 4788783.50 611.78
600323.59 4788783.74 613.68
600323.92 4788784.52 612.02
600323.74 4788784.32 614.94
600324.02 4788785.19 615.48
600324.28 4788785.79 614.19
600324.84 4788787.32 613.45
600327.80 4788794.17 598.89
600325.81 4788789.78 610.62
600328.08 4788795.05 599.44
600326.19 4788790.89 610.76
600328.50 4788796.24 599.44
600326.32 4788791.41 612.06
600326.85 4788792.65 609.44
600327.24 4788793.78 609.56
600329.19 4788798.31 600.01
600329.55 4788799.37 600.19
600327.40 4788794.61 612.68
600327.98 4788796.18 611.78
600328.35 4788797.02 610.03
600330.39 4788801.77 600.09
600330.77 4788802.89 600.24
600331.15 4788803.98 600.37
600331.38 4788804.74 601.28
600331.77 4788805.88 601.31
600332.09 4788806.84 601.80
600332.42 4788807.84 602.12
600332.92 4788809.23 601.73
600333.24 4788810.20 602.12
600333.65 4788811.37 602.17
600334.13 4788812.73 601.77
600334.51 4788813.83 601.98
600335.08 4788815.38 601.20
600335.46 4788816.50 601.37
600335.89 4788817.72 601.26
600336.44 4788819.24 600.62
600335.93 4788818.27 604.96
600336.89 4788820.50 600.44
600337.14 4788821.32 601.21
600335.81 4788818.43 609.40
600336.27 4788819.71 609.22
600338.21 4788824.26 600.08
600336.25 4788819.90 611.19
600339.09 4788826.77 599.85
600337.00 4788822.10 611.53
600339.57 4788828.11 599.54
600336.87 4788822.00 614.10
600340.44 4788830.61 599.35
600340.91 4788831.92 599.15
600338.67 4788826.90 611.44
600341.39 4788833.27 598.84
600341.85 4788834.58 598.64
600340.53 4788831.69 606.69
600342.33 4788835.93 598.34
600339.59 4788829.70 612.97
600340.63 4788832.14 608.16
600340.86 4788832.68 607.11
600342.74 4788837.10 598.42
600339.73 4788830.24 614.23
600340.10 4788831.34 614.41
600340.67 4788832.68 611.80
600343.75 4788839.94 597.60
600340.38 4788832.20 615.05
600344.68 4788842.55 597.24
600342.37 4788837.34 609.72
600341.98 4788836.63 613.41
600342.20 4788837.14 612.42
600342.00 4788836.90 615.20
600342.28 4788837.57 613.92
600342.16 4788837.48 616.40
600342.28 4788837.98 617.75
600345.59 4788845.81 602.66
600343.67 4788841.47 613.33
600343.94 4788842.34 613.97
600344.49 4788843.85 613.37
600345.53 4788846.30 608.68
600344.82 4788844.84 613.80
600345.74 4788847.02 609.64
600345.70 4788847.14 611.70
600345.39 4788846.62 615.01
600345.94 4788847.92 612.53
600345.74 4788847.67 615.31
600346.06 4788848.42 613.88
600346.42 4788849.48 614.17
600346.86 4788850.53 612.18
600349.48 4788856.74 600.41
600351.26 4788860.95 592.44
600348.29 4788854.14 607.65
600348.68 4788855.28 607.80
600054.16 4788001.87 571.18
600054.67 4788003.78 574.95
600054.91 4788004.18 572.46
600054.88 4788004.04 571.84
600055.14 4788004.50 569.51
600055.40 4788005.03 567.54
600055.73 4788005.91 566.98
600055.65 4788005.47 565.12
600056.00 4788006.48 565.13
600055.95 4788006.23 564.07
600055.20 4788001.99 545.94
600056.33 4788007.38 564.65
600055.20 4788000.96 537.07
600056.33 4788006.40 556.11
600055.57 4788002.08 537.47
600056.01 4788003.60 539.57
600055.96 4788003.28 538.21
600056.52 4788005.48 543.34
600056.42 4788004.94 540.96
600056.77 4788005.92 540.74
600057.11 4788006.84 540.32
600057.48 4788007.94 540.61
600057.99 4788009.89 544.72
600057.87 4788009.15 541.46
600058.31 4788010.68 543.69
600058.27 4788010.44 542.63
600059.74 4788017.98 571.66
600059.34 4788015.63 561.19
600058.60 4788011.30 541.92
600060.20 4788019.65 574.65
600060.17 4788019.48 573.89
600060.41 4788019.83 571.03
600060.67 4788020.32 568.73
600060.89 4788020.60 565.49
600061.22 4788021.46 564.86
600061.34 4788021.10 558.67
600061.24 4788020.49 555.88
600061.14 4788019.94 553.40
600061.08 4788019.58 551.74
600061.69 4788022.10 558.67
600061.40 4788020.40 550.88
600061.32 4788019.86 548.40
600061.65 4788020.76 547.91
600061.57 4788020.30 545.77
600061.92 4788021.30 545.71
600062.26 4788022.19 545.17
600062.62 4788023.29 545.53
600062.98 4788024.34 545.72
600063.40 4788025.78 547.70
600063.35 4788025.47 546.22
600063.75 4788026.80 547.74
600064.13 4788027.97 548.49
600064.49 4788029.01 548.64
600064.84 4788030.04 548.73
600065.18 4788030.96 548.31
600065.55 4788032.12 549.00
600065.50 4788031.78 547.40
600065.91 4788033.15 549.14
600066.28 4788034.28 549.72
600066.62 4788035.23 549.43
600066.98 4788036.30 549.75
600068.10 4788042.34 574.49
600068.42 4788043.24 574.05
600068.23 4788041.99 567.88
600068.77 4788044.23 574.06
600068.71 4788043.82 572.03
600069.10 4788045.14 573.75
600069.33 4788045.37 569.95
600069.67 4788046.38 570.09
600069.55 4788045.55 565.95
600069.84 4788046.18 564.11
600069.74 4788045.47 560.54
600070.05 4788046.23 559.40
600069.79 4788044.48 550.54
600069.70 4788043.90 547.59
600070.25 4788046.22 554.25
600070.60 4788047.28 554.58
600070.44 4788046.17 548.90
600070.95 4788048.25 554.42
600071.29 4788049.21 554.24
600071.18 4788048.45 550.29
600071.52 4788049.41 550.09
600071.46 4788048.96 547.77
600071.81 4788050.01 548.02
600072.16 4788050.99 547.89
600072.12 4788050.75 546.63
600072.50 4788051.97 547.76
600072.84 4788052.90 547.39
600072.81 4788052.65 546.08
600073.39 4788055.35 555.04
600073.30 4788054.69 551.58
600073.19 4788053.90 547.36
600073.91 4788057.64 561.89
600073.72 4788056.25 554.50
600074.25 4788058.58 561.65
600074.59 4788059.51 561.31
600074.52 4788059.04 558.84
600075.02 4788061.20 565.09
600074.92 4788060.42 560.92
600075.38 4788062.32 565.85
600075.34 4788062.00 564.08
600075.27 4788061.42 560.98
600075.60 4788062.33 560.52
600075.43 4788061.09 553.81
600075.40 4788060.82 552.31
600075.76 4788061.96 553.13
600075.67 4788061.21 549.01
600075.56 4788060.41 544.65
600076.01 4788062.16 548.77
600075.91 4788061.46 544.89
600076.36 4788063.17 548.81
600076.27 4788062.50 545.09
600076.60 4788063.41 544.60
600076.58 4788063.20 543.46
600076.94 4788064.30 543.98
600077.29 4788065.33 544.15
600077.63 4788066.23 543.56
600078.28 4788069.67 557.37
600078.62 4788070.62 557.15
600078.56 4788070.20 554.76
600079.00 4788071.93 558.95
600079.34 4788072.90 558.85
600079.30 4788072.59 557.09
600079.64 4788073.56 556.94
600079.54 4788072.65 551.73
600079.32 4788070.86 541.43
600079.89 4788073.71 552.13
600080.34 4788075.59 557.28
600080.55 4788075.41 550.47
600080.35 4788073.69 540.40
600080.99 4788077.27 555.53
600080.70 4788074.73 540.61
600080.68 4788074.57 539.66
600081.33 4788078.19 555.16
600081.28 4788077.82 552.93
600081.02 4788075.50 539.26
600081.77 4788080.11 560.67
600081.74 4788079.78 558.73
600082.08 4788080.76 558.71
600082.43 4788081.83 559.19
600082.36 4788081.18 555.26
600082.27 4788080.33 550.20
600082.19 4788079.65 546.12
600082.04 4788078.28 537.88
600082.71 4788082.24 555.72
600082.57 4788080.98 548.12
600082.40 4788079.38 538.48
600082.38 4788079.20 537.40
600083.07 4788083.39 556.70
600082.92 4788082.02 548.38
600083.31 4788083.40 550.77
600083.27 4788082.99 548.26
600083.06 4788081.02 536.27
600083.66 4788084.46 551.16
600083.41 4788082.03 536.31
600084.01 4788085.50 551.51
600083.73 4788082.78 534.77
600084.35 4788086.41 551.00
600084.76 4788088.11 555.39
600084.74 4788087.85 553.78
600085.11 4788089.09 555.37
600085.42 4788089.84 553.92
600085.77 4788090.86 554.12
600085.75 4788090.66 552.89
600085.73 4788090.40 551.24
600086.12 4788091.88 554.34
600086.35 4788091.74 547.17
600086.33 4788091.46 545.35
600086.09 4788088.91 529.06
600086.69 4788092.71 547.10
600086.67 4788092.50 545.71
600087.07 4788094.03 549.14
600087.02 4788093.49 545.62
600086.94 4788092.59 539.82
600086.80 4788091.06 529.93
600087.41 4788094.99 549.04
600087.72 4788095.61 546.50
600087.68 4788095.13 543.35
600088.08 4788096.82 548.06
600087.81 4788093.65 527.19
600088.41 4788097.61 546.66
600088.70 4788097.95 542.42
600088.52 4788095.81 528.18
600089.06 4788099.02 542.85
600089.04 4788098.84 541.62
600089.37 4788099.66 540.57
600089.64 4788099.64 533.55
600089.57 4788098.81 527.99
600089.91 4788099.74 527.53
600089.88 4788099.37 525.04
600090.37 4788102.10 536.71
600090.32 4788101.51 532.74
600090.22 4788100.18 523.58
600090.71 4788103.12 537.00
600091.05 4788104.00 536.10
600091.04 4788103.87 535.16
600091.38 4788104.81 534.89
600091.20 4788102.21 516.77
600091.74 4788105.89 535.39
600092.08 4788106.85 535.25
600092.42 4788107.72 534.21
600092.39 4788107.29 531.18
600092.77 4788108.81 534.95
600092.74 4788108.34 531.58
600093.12 4788109.75 534.46
600093.46 4788110.67 534.02
600093.79 4788111.43 532.20
600094.11 4788112.05 529.50
600094.09 4788111.61 526.30
600094.06 4788111.16 523.00
600094.59 4788115.20 545.21
600094.51 4788113.81 535.00
600094.40 4788111.96 521.42
600094.87 4788115.12 537.45
600094.85 4788114.75 534.70
600095.26 4788117.03 544.16
600095.25 4788116.82 542.61
600095.63 4788118.54 548.22
600095.62 4788118.32 546.57
600095.94 4788118.81 542.73
600095.93 4788118.50 540.36
600095.92 4788118.30 538.90
600096.24 4788118.90 536.05
600096.22 4788118.68 534.39
600096.21 4788118.35 531.87
600096.63 4788120.88 543.43
600096.97 4788121.98 544.46
600096.81 4788118.14 514.97
600097.32 4788123.00 544.60
600097.17 4788119.22 515.29
600097.66 4788124.11 545.73
600097.98 4788124.28 539.15
600097.96 4788123.57 533.56
600097.88 4788121.34 516.05
600098.34 4788125.87 544.06
600098.22 4788122.37 516.40
600098.70 4788127.16 546.33
600099.03 4788128.11 546.20
600099.01 4788127.24 539.29
600099.37 4788128.65 542.44
600099.28 4788125.41 516.35
600099.70 4788129.37 540.47
600099.62 4788126.37 516.15
600099.99 4788127.67 518.32
600099.98 4788127.39 516.07
600100.33 4788128.67 518.43
600100.33 4788128.48 516.90
600100.68 4788129.49 516.71
600100.68 4788129.36 515.66
600101.03 4788130.53 517.16
600101.44 4788135.10 547.02
600101.76 4788135.36 541.03
600101.76 4788135.02 538.17
600102.11 4788136.08 538.60
600102.10 4788135.03 529.67
600102.08 4788133.57 517.21
600102.43 4788135.69 526.89
600102.80 4788139.19 548.37
600102.80 4788139.03 547.05
600103.13 4788140.45 551.03
600103.48 4788141.79 554.10
600103.48 4788141.58 552.28
600103.81 4788142.58 552.62
600104.16 4788143.22 549.49
600104.16 4788142.66 544.48
600104.49 4788144.18 549.55
600104.52 4788140.96 520.59
600104.87 4788142.04 521.09
600105.21 4788143.05 521.42
600105.57 4788144.14 521.96
600105.86 4788147.65 545.48
600105.91 4788145.13 522.09
600106.20 4788148.99 548.64
600106.26 4788146.28 523.31
600106.60 4788147.25 523.22
600106.95 4788148.31 523.68
600107.20 4788152.10 550.57
600107.29 4788149.36 524.37
600107.64 4788150.37 524.29
600107.88 4788154.19 551.93
600108.22 4788155.31 553.12
600108.22 4788155.12 551.34
600108.55 4788156.19 552.45
600108.92 4788156.65 547.11
600108.93 4788156.43 544.91
600109.23 4788158.11 552.22
600109.26 4788157.53 546.39
600109.59 4788158.89 550.00
600109.61 4788158.48 545.88
600109.93 4788159.75 548.99
600110.27 4788160.73 548.84
600110.30 4788160.33 544.72
600110.60 4788161.80 550.04
600110.76 4788159.23 523.30
600111.11 4788160.25 523.35
600111.46 4788161.16 522.69
600111.82 4788162.13 522.22
600112.16 4788163.11 522.19
600112.51 4788164.17 522.74
600112.51 4788164.11 522.04
600112.84 4788165.18 523.02
600113.20 4788166.18 522.86
600113.54 4788167.12 522.52
600113.89 4788168.10 522.26
600114.24 4788169.01 521.34
600114.42 4788171.58 539.36
600114.59 4788170.07 522.01
600114.68 4788173.29 547.86
600114.71 4788172.98 544.36
600114.99 4788174.51 550.73
600115.02 4788174.29 548.09
600115.34 4788175.34 549.17
600115.70 4788176.21 547.83
600115.71 4788176.08 546.23
600116.12 4788176.51 539.83
600116.33 4788174.89 520.17
600116.44 4788177.69 542.14
600116.68 4788175.88 520.07
600116.76 4788178.77 543.53
600117.10 4788179.76 543.62
600117.46 4788180.60 541.90
600117.48 4788180.47 540.33
600117.82 4788181.45 540.19
600117.88 4788181.06 535.27
600118.16 4788182.39 539.79
600118.19 4788182.20 537.39
600118.49 4788183.50 541.38
600118.50 4788183.39 540.03
600118.86 4788184.25 538.54
600119.12 4788182.77 518.99
600119.20 4788185.25 538.72
600119.54 4788186.23 538.71
600119.58 4788186.04 536.23
600119.60 4788185.93 534.72
600119.94 4788186.90 534.50
600120.17 4788185.73 518.60
600120.51 4788186.72 518.60
600120.87 4788187.69 518.08
600121.21 4788188.69 518.26
600121.58 4788189.59 516.79
600121.92 4788190.60 517.01
600121.88 4788193.29 541.67
600122.28 4788191.55 516.30
600122.31 4788193.88 536.02
600122.56 4788195.24 541.69
600122.59 4788195.12 539.84
600122.74 4788194.49 530.38
600122.78 4788196.65 548.39
600122.88 4788196.28 542.74
600123.33 4788194.51 515.78
600123.17 4788197.45 545.63
600123.69 4788195.47 515.27
600123.61 4788198.05 539.90
600124.04 4788196.46 515.13
600124.04 4788198.69 534.59
600124.07 4788198.59 532.94
600124.39 4788197.43 514.65
600124.44 4788199.45 531.08
600124.74 4788198.41 514.40
600124.79 4788200.45 531.16
600125.10 4788199.38 513.98
600125.45 4788200.35 513.43
600125.81 4788201.33 513.02
600126.16 4788202.32 512.96
600126.51 4788203.31 512.74
600126.88 4788204.24 511.64
600127.21 4788205.31 512.72
600127.23 4788205.24 511.54
600127.52 4788206.40 514.39
600127.58 4788206.23 511.36
600127.84 4788207.47 515.62
600127.87 4788207.38 514.16
600127.93 4788207.24 511.59
600127.77 4788209.57 535.97
600128.18 4788208.50 516.31
600128.11 4788210.53 535.66
600128.31 4788211.86 542.27
600128.35 4788211.76 540.47
600128.60 4788212.96 544.78
600128.89 4788214.04 546.80
600128.94 4788213.94 544.91
600129.29 4788214.88 544.34
600129.68 4788215.74 541.96
600129.71 4788215.67 540.61
600130.05 4788216.65 540.66
600130.64 4788215.39 514.61
600130.66 4788215.35 513.63
600130.39 4788217.63 540.68
600130.59 4788217.21 531.79
600131.01 4788216.35 513.63
600130.67 4788218.70 542.80
600130.97 4788219.76 544.58
600131.34 4788220.68 543.45
600131.82 4788221.38 537.34
600131.87 4788221.30 535.53
600132.20 4788222.30 535.92
600133.05 4788222.42 515.54
600133.07 4788222.37 514.54
600133.39 4788223.40 515.41
600133.74 4788224.40 515.52
600134.07 4788225.42 516.14
600134.43 4788226.41 515.71
600134.59 4788227.67 522.80
600134.79 4788227.38 515.12
600134.91 4788228.69 523.53
600135.13 4788228.39 515.42
600135.25 4788229.68 523.54
600135.47 4788229.38 515.42
600135.41 4788230.92 530.61
600135.81 4788230.39 515.66
600135.76 4788231.89 530.35
600136.15 4788231.39 515.86
600136.50 4788232.38 515.76
600136.85 4788233.38 515.77
600137.20 4788234.37 515.69
600137.56 4788235.36 515.31
600137.90 4788236.35 515.27
600137.75 4788237.85 532.23
600138.25 4788237.35 515.25
600138.06 4788238.87 533.47
600138.16 4788238.77 530.11
600138.25 4788240.00 538.49
600138.28 4788239.96 537.42
600138.76 4788240.81 532.83
600138.81 4788240.77 531.24
600138.85 4788240.73 529.72
600138.98 4788241.90 536.73
600139.07 4788241.82 533.88
600139.26 4788242.93 538.94
600139.32 4788242.88 536.78
600139.69 4788243.84 536.00
600140.00 4788244.83 536.74
600140.40 4788244.52 524.06
600140.51 4788244.43 520.41
600140.78 4788244.23 511.93
600140.81 4788245.47 521.95
600140.88 4788245.42 519.86
600141.13 4788245.23 511.71
600141.12 4788246.47 522.91
600141.19 4788246.42 520.83
600141.22 4788246.40 519.75
600141.49 4788246.21 511.40
600141.82 4788247.23 511.93
600142.18 4788248.21 511.39
600142.55 4788249.20 510.80
600142.90 4788250.20 510.67
600143.26 4788251.19 510.23
600143.29 4788251.18 509.56
600143.62 4788252.18 509.88
600143.64 4788252.17 509.37
600144.03 4788253.15 508.07
600144.38 4788254.15 507.88
600144.73 4788255.15 507.91
600145.08 4788256.15 507.95
600145.43 4788257.16 507.97
600145.78 4788258.15 507.96
600146.11 4788259.16 508.28
600146.47 4788260.16 508.06
600146.78 4788261.17 508.98
600146.83 4788261.16 507.77
600147.14 4788262.16 508.69
600147.49 4788263.17 508.74
600147.54 4788263.16 507.36
600147.89 4788264.15 507.16
600148.21 4788265.17 507.94
600148.53 4788266.17 508.68
600148.88 4788267.17 508.75
600149.24 4788268.17 508.39
600149.60 4788269.17 508.27
600149.95 4788270.17 508.15
600150.00 4788271.19 515.71
600150.30 4788271.17 508.19
600149.83 4788272.18 528.91
600149.88 4788272.18 527.59
600150.19 4788273.17 528.47
600150.55 4788274.15 527.97
600150.68 4788274.15 524.75
600150.83 4788275.14 529.50
600151.11 4788276.11 530.94
600151.50 4788277.10 529.74
600151.57 4788277.11 528.19
600151.87 4788278.08 529.20
600152.14 4788279.07 530.83
600153.40 4788280.17 508.76
600153.80 4788281.19 507.64
600154.10 4788282.17 508.64
600153.41 4788282.97 533.15
600153.74 4788283.95 533.31
600154.17 4788285.85 539.21
600154.21 4788285.86 538.29
600154.51 4788286.83 539.24
600154.82 4788287.79 539.87
600155.14 4788288.76 540.30
600155.66 4788289.79 536.35
600155.72 4788289.81 535.03
600155.81 4788289.84 532.83
600155.95 4788290.76 537.34
600156.44 4788291.78 534.15
600157.54 4788292.18 509.68
600156.74 4788292.76 534.92
600156.82 4788292.79 533.25
600158.19 4788294.16 510.83
600157.38 4788294.70 535.89
600157.53 4788294.76 532.59
600157.79 4788295.70 534.41
600158.07 4788296.66 535.67
600158.25 4788297.56 539.19
600158.75 4788298.62 535.77
600158.85 4788298.67 533.55
600159.07 4788299.58 536.16
600159.21 4788299.65 533.29
600159.41 4788300.57 536.26
600160.59 4788301.15 511.58
600159.77 4788301.55 535.84
600159.95 4788301.64 532.04
600160.92 4788302.13 511.87
600159.93 4788302.44 539.65
600160.30 4788302.63 531.85
600161.22 4788303.11 512.87
600161.26 4788303.14 511.98
600160.09 4788303.31 543.27
600160.43 4788304.29 543.30
600161.02 4788305.41 537.97
600161.37 4788306.39 537.98
600162.58 4788307.09 513.54
600162.89 4788308.06 514.15
600162.04 4788308.34 538.16
600162.37 4788309.31 538.26
600162.45 4788309.36 536.64
600162.80 4788310.35 536.59
600162.97 4788310.46 533.15
600163.30 4788311.42 533.46
600163.63 4788312.41 533.72
600163.77 4788312.50 530.99
600164.63 4788313.07 514.09
600164.97 4788314.05 514.29
600165.30 4788315.05 514.59
600164.85 4788315.49 529.85
600165.26 4788315.77 522.07
600165.68 4788316.06 514.00
600165.20 4788316.48 529.86
600165.17 4788317.20 536.78
600165.58 4788317.49 529.02
600165.48 4788318.16 537.43
600165.83 4788319.13 537.22
600166.32 4788319.49 528.07
600167.04 4788320.03 514.40
600166.23 4788320.17 536.26
600167.40 4788321.05 514.43
600166.66 4788321.21 534.40
600167.78 4788322.06 513.66
600166.99 4788322.19 534.65
600167.18 4788322.34 531.13
600167.21 4788323.07 536.84
600167.48 4788324.00 538.26
600167.85 4788324.99 537.66
600168.44 4788326.19 533.12
600169.60 4788327.13 512.25
600168.78 4788327.16 533.14
600168.92 4788327.98 536.88
600169.33 4788328.33 529.51
600169.74 4788329.37 528.19
600170.66 4788330.14 511.95
600169.87 4788330.17 532.12
600170.08 4788330.36 528.33
600171.37 4788332.16 511.69
600170.72 4788332.29 529.27
600171.78 4788333.22 510.79
600170.67 4788332.91 536.13
600170.82 4788333.05 533.42
600171.03 4788333.92 535.78
600171.21 4788334.75 538.58
600171.28 4788334.82 537.26
600171.44 4788335.64 540.46
600171.98 4788336.79 537.08
600172.18 4788336.99 533.53
600172.32 4788337.11 531.26
600172.51 4788337.97 533.82
600174.44 4788340.45 506.96
600174.00 4788340.71 520.31
600174.87 4788341.54 505.73
600174.17 4788341.52 523.33
600175.20 4788342.52 506.00
600174.65 4788342.65 521.13
600174.78 4788342.78 518.92
600174.94 4788342.94 516.21
600174.99 4788343.64 521.15
600175.13 4788343.77 518.85
600175.35 4788344.65 520.99
600175.51 4788344.82 518.26
600175.68 4788345.63 521.12
600175.86 4788345.81 518.28
600176.21 4788346.82 518.19
600176.39 4788347.01 515.22
600176.54 4788347.80 518.41
600176.75 4788348.01 514.99
600176.82 4788348.08 513.86
600177.70 4788349.64 505.28
600177.93 4788349.88 501.59
600178.00 4788349.95 500.44
600178.04 4788350.62 505.54
600178.38 4788350.99 499.94
600177.48 4788350.69 520.15
600177.83 4788351.68 520.12
600177.99 4788351.85 517.48
600178.99 4788353.55 507.23
600178.27 4788353.40 524.16
600178.97 4788354.16 513.09
600179.14 4788354.35 510.30
600179.55 4788355.42 509.38
600179.66 4788355.54 507.65
600178.75 4788355.16 527.47
600179.66 4788356.16 513.22
600179.91 4788356.43 509.24
600180.01 4788356.54 507.69
600179.92 4788357.07 514.60
600179.98 4788357.13 513.71
600180.28 4788357.47 508.90
600179.75 4788357.49 522.69
600180.37 4788358.79 518.49
600180.61 4788359.07 514.70
600181.09 4788360.21 512.72
600181.49 4788361.29 511.94
600181.63 4788361.44 509.83
600181.73 4788361.55 508.33
600182.09 4788362.57 508.11
600182.07 4788363.16 513.78
600182.44 4788363.58 508.15
600182.56 4788363.72 506.29
600182.23 4788363.94 516.57
600182.35 4788364.68 520.17
600182.54 4788364.90 517.31
600182.74 4788365.72 519.44
600182.98 4788366.60 521.15
600183.35 4788367.62 520.77
600183.61 4788368.53 522.00
600183.88 4788368.85 518.00
600183.97 4788368.95 516.79
600184.27 4788369.90 517.34
600184.37 4788370.01 515.97
600184.70 4788371.00 516.28
600185.88 4788372.43 498.92
600186.04 4788372.62 496.60
600185.55 4788372.61 508.92
600186.24 4788373.45 498.80
600186.47 4788373.72 495.53
600186.54 4788374.40 499.69
600186.76 4788374.68 496.44
600185.91 4788374.20 513.95
600187.00 4788375.55 498.04
600185.80 4788374.66 520.54
600186.75 4788375.83 506.86
600186.85 4788375.95 505.44
600186.90 4788376.58 509.76
600187.02 4788377.30 513.18
600187.30 4788377.66 509.11
600187.80 4788378.29 501.93
600187.22 4788378.13 515.13
600187.31 4788378.24 513.93
600187.57 4788379.13 515.28
600187.88 4788380.09 515.77
600188.23 4788381.09 515.85
600188.56 4788382.07 516.12
600188.77 4788382.91 518.01
600188.97 4788383.71 520.08
600189.38 4788384.80 519.30
600189.54 4788385.00 517.09
600189.88 4788386.00 517.12
600190.92 4788387.35 502.90
600191.25 4788388.35 503.22
600191.59 4788389.35 503.33
600191.93 4788390.34 503.63
600190.89 4788389.49 522.49
600191.25 4788389.98 517.51
600191.78 4788390.69 510.33
600192.27 4788391.34 503.72
600191.27 4788390.55 522.07
600192.09 4788391.65 511.02
600191.36 4788391.20 525.48
600191.60 4788391.52 522.33
600191.50 4788391.92 528.44
600191.64 4788392.11 526.55
600191.79 4788392.84 529.10
600191.99 4788393.11 526.47
600192.03 4788393.69 530.57
600192.30 4788394.58 531.56
600192.39 4788394.71 530.32
600192.69 4788395.65 530.95
600193.13 4788396.76 529.74
600193.59 4788397.92 528.29
600194.64 4788399.90 519.10
600194.71 4788400.00 518.15
600195.49 4788401.61 512.65
600195.96 4788402.27 506.49
600196.24 4788403.17 507.45
600194.57 4788401.34 533.61
600196.58 4788404.17 507.76
600194.92 4788402.34 533.45
600196.88 4788405.12 508.29
600197.23 4788406.13 508.41
600197.56 4788407.10 508.73
600195.58 4788404.78 538.40
600197.91 4788408.13 508.75
600195.92 4788405.77 538.39
600196.36 4788406.90 537.25
600197.42 4788408.93 528.19
600197.54 4788409.10 526.73
600198.83 4788410.97 510.48
600197.49 4788409.52 531.82
600197.80 4788409.97 527.95
600197.93 4788410.17 526.28
600197.84 4788411.03 536.02
600198.27 4788412.14 534.92
600198.59 4788413.10 535.36
600198.72 4788413.78 537.93
600198.93 4788414.58 539.66
600199.20 4788415.45 540.51
600199.38 4788416.20 542.65
600199.78 4788417.27 541.88
600200.00 4788417.60 539.25
600200.61 4788419.00 536.09
600202.48 4788421.81 513.56
600200.66 4788419.54 539.66
600201.13 4788420.24 534.06
600202.77 4788422.73 514.23
600201.67 4788421.54 531.80
600203.11 4788423.73 514.51
600200.98 4788420.96 544.16
600201.57 4788422.34 541.19
600201.88 4788422.80 537.61
600202.15 4788423.68 538.43
600204.12 4788426.68 515.13
600202.46 4788424.63 538.86
600202.92 4788425.34 533.44
600204.37 4788427.56 516.31
600202.80 4788425.61 538.90
600204.70 4788428.53 516.61
600205.10 4788429.62 516.11
600205.36 4788430.50 517.08
600205.74 4788431.55 516.94
600203.80 4788428.99 543.49
600206.05 4788432.50 517.32
600204.15 4788430.01 543.41
600206.39 4788433.50 517.54
600204.87 4788431.58 539.04
600205.37 4788432.36 533.28
600206.63 4788434.32 518.83
600205.59 4788433.17 534.87
600206.92 4788435.26 519.61
600205.59 4788433.62 538.74
600205.95 4788434.18 534.62
600207.20 4788436.15 520.34
600205.91 4788434.57 539.16
600206.93 4788436.18 527.58
600207.55 4788437.16 520.51
600205.87 4788434.95 543.51
600206.22 4788435.50 539.59
600205.78 4788435.27 548.48
600206.17 4788436.32 548.03
600206.46 4788437.23 548.63
600206.74 4788438.11 549.38
600206.82 4788438.25 548.43
600207.10 4788439.14 549.16
600207.52 4788440.25 548.34
600209.43 4788443.32 527.04
600209.87 4788444.02 522.19
600209.76 4788444.30 527.32
600210.23 4788445.06 522.10
600210.11 4788445.31 527.32
600210.61 4788446.12 521.77
600209.17 4788444.22 541.65
600209.95 4788445.49 533.02
600210.32 4788446.09 528.92
600210.99 4788447.17 521.60
600209.36 4788444.96 543.34
600209.52 4788445.22 541.60
600209.57 4788445.75 544.84
600209.90 4788446.71 545.01
600210.20 4788447.64 545.55
600211.65 4788450.01 529.79
600210.54 4788448.62 545.59
600210.69 4788448.86 544.02
600210.64 4788449.22 548.31
600211.37 4788450.41 540.46
600212.24 4788451.85 531.01
600212.57 4788452.82 531.24
600212.64 4788452.93 530.52
600212.87 4788453.75 531.82
600213.11 4788454.15 529.23
600213.79 4788455.28 521.88
600212.09 4788452.87 543.97
600213.45 4788455.13 529.36
600212.41 4788453.84 544.22
600214.51 4788457.32 521.87
600212.83 4788454.95 543.49
600214.86 4788458.33 521.90
600212.95 4788455.57 545.94
600213.38 4788456.29 541.42
600215.21 4788459.35 521.96
600213.32 4788456.62 545.63
600215.56 4788460.35 522.01
600213.68 4788457.64 545.58
600213.89 4788457.99 543.37
600213.87 4788458.37 547.20
600214.00 4788458.59 545.85
600214.42 4788459.71 545.14
600214.55 4788459.94 543.74
600215.42 4788461.39 534.68
600215.66 4788461.80 532.13
600214.58 4788460.39 547.08
600214.88 4788460.90 543.93
600215.77 4788462.40 534.69
600215.93 4788462.68 532.94
600216.38 4788463.43 528.29
600214.77 4788461.14 548.71
600216.44 4788464.37 534.98
600216.57 4788464.58 533.71
600215.87 4788463.82 544.56
600216.66 4788465.16 536.39
600216.87 4788465.51 534.26
600217.05 4788465.83 532.35
600216.50 4788465.31 541.62
600216.78 4788465.77 538.80
600216.97 4788466.09 536.87
600216.03 4788464.91 550.10
600216.46 4788465.64 545.68
600216.59 4788465.86 544.40
600216.76 4788466.15 542.65
600216.07 4788465.37 553.28
600216.36 4788465.88 550.27
600216.48 4788466.48 552.70
600216.63 4788467.14 554.64
600216.87 4788467.96 555.78
600217.12 4788468.78 556.76
600217.35 4788469.18 554.40
600220.35 4788474.76 527.67
600220.60 4788475.61 528.62
600220.96 4788476.65 528.61
600219.39 4788474.31 547.92
600220.56 4788476.34 536.21
600219.30 4788474.55 552.28
600219.50 4788475.30 553.71
600219.68 4788475.61 551.93
600219.64 4788475.93 555.85
600219.84 4788476.29 553.82
600219.79 4788476.59 557.76
600220.04 4788477.41 558.77
600220.44 4788478.50 558.21
600220.65 4788478.87 556.15
600220.95 4788479.79 556.62
600221.30 4788480.78 556.66
600221.92 4788482.27 553.96
600222.16 4788482.70 551.60
600222.13 4788483.02 555.36
600222.37 4788483.83 556.40
600222.72 4788484.84 556.37
600223.02 4788485.37 553.49
600223.17 4788486.03 555.38
600223.46 4788486.92 555.99
600225.73 4788490.97 534.18
600224.10 4788488.44 553.18
600224.29 4788488.79 551.34
600226.10 4788492.01 534.07
600224.55 4788489.63 552.26
600226.37 4788492.89 534.87
600224.64 4788490.17 554.73
600224.99 4788491.18 554.67
600225.09 4788491.36 553.72
600225.32 4788491.77 551.58
600225.50 4788492.47 553.23
600227.43 4788495.94 534.98
600225.68 4788493.16 554.84
600227.75 4788496.90 535.30
600225.83 4788493.82 556.66
600226.09 4788494.28 554.26
600228.07 4788497.86 535.63
600228.38 4788498.80 536.06
600226.64 4788496.03 555.65
600228.71 4788499.78 536.33
600227.38 4788497.73 552.07
600229.03 4788500.74 536.63
600227.10 4788497.59 557.96
600227.32 4788498.00 555.87
600227.34 4788498.40 558.94
600227.53 4788499.12 560.44
600227.88 4788500.13 560.37
600230.22 4788504.40 538.84
600228.32 4788501.29 559.60
600230.61 4788505.48 538.54
600229.02 4788502.94 556.36
600229.15 4788503.18 555.17
600230.86 4788506.33 539.46
600229.45 4788504.09 555.69
600229.63 4788504.43 554.01
600231.18 4788507.28 539.82
600229.93 4788505.35 554.46
600231.95 4788509.42 539.31
600232.26 4788510.37 539.74
600230.73 4788507.91 556.77
600232.61 4788511.38 539.81
600231.04 4788508.85 557.15
600231.36 4788509.44 554.28
600231.21 4788509.51 558.82
600231.69 4788510.39 554.52
600233.28 4788513.36 540.15
600232.26 4788511.82 552.55
600233.61 4788514.33 540.43
600232.17 4788512.02 556.49
600232.48 4788512.59 553.74
600233.94 4788515.31 540.67
600232.13 4788512.29 560.04
600232.33 4788512.66 558.26
600234.28 4788516.30 540.85
600232.85 4788513.99 556.74
600234.62 4788517.29 541.02
600234.94 4788518.25 541.33
600233.09 4788515.15 560.84
600235.30 4788519.29 541.28
600233.99 4788517.19 555.99
600234.86 4788518.81 548.37
600235.65 4788520.29 541.41
600233.95 4788517.47 559.47
600235.99 4788521.29 541.52
600234.07 4788518.03 561.58
600234.31 4788518.49 559.42
600234.14 4788518.52 563.98
600234.53 4788519.60 563.67
600237.01 4788524.27 542.03
600234.90 4788520.66 563.45
600235.18 4788521.52 564.17
600237.68 4788526.25 542.43
600238.00 4788527.19 542.79
600236.29 4788524.32 560.62
600238.35 4788528.23 542.79
600238.69 4788529.21 542.98
600236.82 4788526.01 562.15
600237.37 4788527.06 557.40
600237.63 4788527.55 555.17
600237.46 4788527.57 559.68
600237.74 4788528.11 557.23
600237.64 4788528.27 561.12
600238.03 4788529.00 557.81
600238.21 4788529.35 556.28
600237.82 4788528.95 562.59
600238.44 4788530.13 557.31
600238.70 4788530.62 555.13
600239.92 4788532.94 544.76
600238.06 4788529.74 563.60
600238.16 4788529.93 562.73
600238.60 4788530.77 559.01
600238.48 4788530.89 562.98
600239.17 4788532.20 557.16
600239.09 4788532.38 560.90
600239.48 4788533.13 557.58
600239.40 4788533.32 561.26
600239.80 4788534.09 557.83
600239.65 4788534.14 562.11
600239.87 4788534.57 560.26
600240.02 4788535.19 561.98
600240.23 4788535.58 560.24
600242.29 4788539.89 545.94
600240.41 4788536.61 564.63
600242.54 4788540.73 546.82
600240.94 4788537.96 563.21
600242.93 4788541.81 546.59
600241.03 4788538.48 565.34
600241.32 4788539.03 563.01
600243.15 4788542.57 547.77
600241.42 4788539.57 565.04
600243.45 4788543.49 548.28
600243.57 4788543.72 547.29
600242.36 4788541.71 560.25
600243.78 4788544.46 548.52
600241.68 4788540.72 568.81
600242.12 4788541.59 565.12
600242.20 4788542.07 567.42
600242.45 4788542.56 565.34
600242.45 4788542.88 568.30
600242.81 4788543.59 565.30
600243.04 4788544.36 566.33
600244.76 4788547.70 552.30
600243.36 4788545.30 566.65
600244.44 4788547.41 557.83
600243.72 4788546.35 566.56
600244.04 4788546.96 563.99
600243.77 4788546.77 569.01
600244.09 4788547.39 566.44
600244.35 4788547.90 564.32
600243.98 4788547.50 570.26
600244.24 4788548.34 570.97
600244.47 4788549.12 571.96
600246.47 4788553.36 558.74
600247.44 4788555.26 550.97
600246.87 4788554.48 558.41
600247.75 4788556.21 551.37
600246.26 4788553.60 566.08
600247.24 4788555.52 558.28
600248.08 4788557.17 551.56
600246.32 4788554.03 568.57
600246.52 4788554.43 566.95
600246.29 4788554.28 571.59
600246.73 4788555.49 570.93
600246.77 4788555.87 573.40
600247.15 4788556.64 570.34
600247.04 4788556.72 574.15
600247.29 4788557.55 574.84
600247.42 4788557.80 573.84
600247.80 4788558.87 573.72
600250.23 4788563.70 554.59
600248.44 4788560.46 571.39
600250.65 4788564.84 554.11
600250.96 4788565.78 554.57
600251.18 4788566.54 555.59
600249.09 4788562.69 574.76
600251.60 4788567.70 555.18
600251.87 4788568.55 555.85
600252.22 4788569.57 556.00
600252.52 4788570.49 556.41
600250.75 4788567.26 572.91
600252.83 4788571.42 556.86
600251.71 4788569.50 568.19
600252.12 4788570.31 565.08
600253.17 4788572.40 557.04
600251.75 4788569.89 570.70
600252.08 4788570.54 568.21
600252.22 4788570.82 567.12
600251.79 4788570.27 573.08
600251.99 4788570.68 571.54
600251.50 4788570.00 578.09
600251.56 4788570.43 580.26
600251.81 4788570.93 578.39
600251.87 4788571.35 580.70
600251.80 4788571.51 583.88
600252.05 4788572.03 581.94
600252.20 4788572.63 583.57
600252.66 4788573.87 582.71
600253.03 4788574.60 579.96
600254.73 4788578.34 569.90
600255.93 4788580.78 560.82
600255.08 4788579.37 569.89
600256.24 4788581.71 561.19
600256.55 4788582.65 561.61
600254.97 4788579.75 576.10
600256.85 4788583.55 562.10
600255.65 4788581.44 573.73
600257.12 4788584.42 562.77
600255.32 4788581.06 578.87
600255.65 4788581.72 576.43
600257.39 4788585.27 563.44
600255.34 4788581.41 581.36
600255.71 4788582.16 578.64
600257.77 4788586.35 563.35
600255.64 4788582.31 581.75
600256.06 4788583.17 578.63
600258.08 4788587.28 563.68
600255.89 4788583.13 582.57
600258.28 4788588.00 564.93
600257.32 4788586.34 574.61
600258.67 4788589.10 564.66
600257.70 4788587.43 574.52
600257.92 4788587.87 572.93
600258.30 4788588.65 570.11
600258.98 4788590.04 565.12
600257.12 4788586.53 581.36
600257.87 4788588.07 575.84
600258.07 4788588.47 574.40
600257.55 4788587.71 580.91
600257.34 4788587.58 584.99
600257.98 4788588.87 580.38
600257.90 4788589.02 583.59
600257.91 4788589.33 586.05
600258.19 4788589.89 584.07
600258.50 4788590.53 581.82
600258.38 4788590.59 585.29
600258.76 4788591.65 585.12
600258.99 4788592.12 583.48
600261.06 4788596.38 568.48
600261.37 4788597.31 568.93
600261.53 4788597.64 567.78
600261.68 4788598.26 569.22
600262.05 4788599.32 569.25
600260.93 4788597.30 579.82
600262.12 4788599.75 571.31
600262.34 4788600.19 569.77
600261.92 4788599.64 575.36
600262.21 4788600.23 573.33
600262.41 4788600.65 571.86
600261.66 4788599.38 579.78
600261.95 4788599.98 577.73
600262.24 4788600.59 575.61
600262.50 4788601.11 573.81
600261.54 4788599.43 583.25
600261.75 4788599.87 581.73
600262.00 4788600.39 579.94
600262.34 4788601.08 577.58
600261.04 4788598.68 589.31
600261.64 4788599.93 585.02
600261.36 4788599.64 589.64
600261.55 4788600.04 588.26
600261.99 4788601.23 587.66
600264.29 4788605.99 571.43
600261.77 4788601.06 591.78
600262.02 4788601.85 592.53
600265.16 4788608.39 570.41
600262.39 4788602.93 592.46
600265.52 4788609.43 570.50
600265.83 4788610.37 570.81
600266.20 4788611.42 570.87
600266.32 4788611.95 572.54
600266.60 4788612.83 573.16
600267.07 4788614.10 572.37
600267.27 4788614.82 573.57
600267.44 4788615.16 572.42
600267.75 4788616.10 572.75
600268.07 4788617.05 573.12
600268.31 4788617.84 573.92
600268.39 4788618.00 573.41
600268.72 4788618.98 573.70
600267.82 4788617.37 582.33
600269.03 4788619.91 574.06
600267.75 4788617.52 585.31
600267.92 4788617.88 584.15
600268.16 4788618.37 582.55
600269.37 4788620.92 574.26
600267.79 4788617.88 587.49
600268.10 4788618.52 585.39
600267.33 4788617.19 593.17
600267.61 4788617.77 591.27
600268.01 4788618.62 588.54
600267.55 4788617.94 594.04
600267.89 4788618.93 594.26
600267.76 4788618.93 597.52
600268.07 4788619.85 597.94
600268.30 4788620.62 598.73
600270.57 4788625.69 585.97
600271.98 4788628.68 576.48
600270.99 4788626.84 585.58
600272.33 4788629.68 576.59
600270.77 4788626.67 589.48
600271.03 4788627.22 587.74
600273.05 4788631.77 576.69
600273.41 4788632.81 576.77
600273.77 4788633.85 576.79
600274.15 4788634.92 576.79
600274.50 4788635.95 576.85
600274.84 4788636.96 577.07
600275.18 4788637.94 577.27
600274.18 4788636.11 586.24
600275.53 4788638.97 577.42
600274.31 4788636.64 587.82
600274.49 4788637.03 586.63
600275.87 4788639.97 577.58
600273.78 4788635.78 593.71
600273.83 4788636.16 595.73
600274.11 4788636.77 593.87
600274.20 4788637.23 595.70
600274.04 4788637.14 599.13
600274.42 4788638.23 599.03
600274.70 4788639.09 599.58
600276.09 4788642.34 592.97
600276.40 4788643.00 590.98
600276.22 4788642.89 594.45
600276.54 4788643.84 594.78
600277.33 4788645.53 589.71
600279.00 4788649.11 578.97
600277.67 4788646.53 589.86
600279.33 4788650.09 579.22
600277.15 4788645.68 595.58
600277.37 4788646.16 594.14
600277.77 4788647.02 591.58
600277.43 4788646.54 596.13
600277.84 4788647.44 593.45
600277.87 4788647.76 595.66
600278.00 4788648.30 597.13
600278.27 4788648.88 595.44
600278.58 4788649.82 595.83
600278.56 4788650.04 598.24
600279.18 4788651.65 596.66
600279.93 4788653.27 591.91
600281.62 4788656.90 581.25
600282.14 4788658.28 580.32
600282.50 4788659.35 580.37
600282.84 4788660.34 580.59
600280.81 4788656.21 595.70
600281.25 4788657.42 595.24
600281.57 4788658.39 595.52
600283.92 4788663.48 580.83
600281.63 4788658.78 597.43
600284.28 4788664.51 580.94
600281.73 4788659.25 599.13
600282.09 4788660.02 596.90
600282.15 4788660.41 598.84
600282.47 4788661.10 596.86
600284.99 4788666.59 581.17
600283.03 4788662.59 595.64
600283.28 4788663.13 594.10
600283.67 4788663.97 591.71
600285.35 4788667.62 581.31
600283.43 4788663.71 595.50
600283.69 4788664.29 593.85
600284.00 4788664.95 591.96
600285.70 4788668.66 581.43
600283.80 4788664.79 595.47
600286.05 4788669.69 581.58
600283.75 4788664.92 598.11
600286.41 4788670.72 581.70
600283.69 4788665.05 600.74
600284.02 4788665.78 598.68
600286.77 4788671.77 581.80
600284.23 4788666.50 599.66
600284.55 4788667.19 597.71
600287.11 4788672.78 582.01
600284.36 4788667.04 601.14
600285.07 4788668.84 599.07
600285.31 4788669.37 597.60
600285.78 4788670.38 594.77
600287.81 4788674.83 582.33
600285.65 4788670.35 597.83
600286.07 4788671.27 595.28
600288.16 4788675.84 582.53
600285.70 4788670.73 599.76
600285.96 4788671.29 598.20
600285.94 4788671.51 600.55
600288.85 4788677.87 582.89
600286.39 4788672.75 600.09
600286.82 4788673.70 597.46
600286.42 4788673.06 602.18
600286.64 4788673.55 600.80
600287.05 4788674.69 600.62
600289.90 4788680.94 583.42
600287.80 4788676.59 598.35
600288.77 4788678.72 592.50
600290.26 4788682.00 583.50
600288.16 4788677.64 598.42
600288.27 4788678.12 600.02
600288.43 4788678.49 599.02
600288.68 4788679.29 599.77
600288.91 4788680.04 600.65
600289.03 4788680.57 602.13
600289.34 4788681.49 602.54
600289.88 4788682.67 599.34
600290.31 4788683.89 598.97
600290.88 4788685.13 595.61
600290.59 4788684.74 599.57
600290.79 4788685.44 600.59
600290.97 4788685.85 599.49
600291.95 4788688.00 593.72
600290.99 4788686.14 601.59
600291.46 4788687.42 601.06
600291.96 4788688.78 600.32
600292.05 4788689.22 602.01
600292.39 4788690.22 602.22
600292.61 4788690.96 603.12
600292.98 4788692.04 603.12
600293.62 4788693.45 599.40
600293.49 4788693.41 602.36
600295.00 4788696.75 593.59
600295.21 4788697.46 594.58
600296.67 4788700.69 586.11
600294.45 4788696.02 601.21
600295.18 4788697.64 596.96
600297.00 4788701.69 586.38
600294.47 4788696.33 603.23
600297.37 4788702.75 586.48
600294.97 4788697.67 602.57
600295.39 4788698.61 600.13
600294.93 4788697.82 604.97
600295.28 4788698.62 602.91
600298.06 4788704.79 586.90
600295.40 4788699.12 604.44
600295.73 4788699.85 602.54
600296.55 4788701.67 597.82
600298.43 4788705.85 587.02
600296.05 4788700.82 602.84
600296.31 4788701.40 601.34
600296.64 4788702.37 601.66
600299.13 4788707.90 587.41
600296.66 4788702.66 603.71
600296.81 4788703.25 604.98
600297.04 4788703.75 603.69
600297.18 4788704.31 605.05
600297.30 4788704.56 604.40
600297.32 4788704.85 606.42
600297.63 4788705.54 604.66
600299.04 4788708.69 596.64
600298.66 4788708.10 600.94
600299.38 4788709.71 596.88
600299.13 4788709.40 600.42
600298.82 4788708.95 604.33
600299.12 4788709.84 604.82
600299.23 4788710.34 606.34
600299.36 4788710.87 607.72
600300.60 4788713.90 602.90
600301.00 4788715.02 602.82
600301.18 4788715.69 603.92
600301.37 4788716.11 602.87
600301.24 4788716.05 605.72
600301.62 4788716.91 603.58
600302.25 4788718.55 602.26
600303.13 4788720.54 597.35
600304.47 4788723.55 589.89
600302.25 4788718.79 604.36
600302.47 4788719.54 605.26
600302.71 4788720.31 606.04
600303.31 4788721.89 604.90
600303.50 4788722.33 603.81
600303.53 4788722.62 605.77
600303.71 4788723.03 604.77
600303.99 4788723.91 605.37
600304.07 4788724.34 606.98
600304.42 4788725.12 605.08
600304.25 4788724.98 608.13
600304.48 4788725.73 608.94
600305.02 4788726.95 606.00
600305.42 4788728.09 605.93
600305.64 4788728.58 604.76
600305.67 4788728.88 606.67
600305.77 4788729.11 606.11
600306.02 4788729.68 604.74
600305.77 4788729.36 608.22
600306.46 4788731.15 606.54
600306.18 4788730.74 610.19
600306.87 4788732.31 606.45
600309.38 4788738.22 594.96
600309.76 4788739.09 592.89
600309.33 4788738.35 597.32
600310.20 4788740.32 592.64
600308.58 4788736.89 603.47
600309.03 4788737.90 601.06
600310.40 4788741.01 593.66
600308.88 4788737.79 603.97
600309.11 4788738.33 602.69
600309.12 4788738.57 604.76
600309.25 4788738.87 604.05
600309.47 4788739.38 602.85
600308.97 4788738.48 607.62
600309.54 4788739.77 604.56
600311.66 4788744.57 593.23
600309.16 4788739.13 608.68
600312.05 4788745.70 593.21
600309.28 4788739.64 610.12
600309.52 4788740.18 608.85
600312.44 4788746.83 593.23
600312.84 4788747.95 593.23
600310.54 4788742.97 607.54
600310.76 4788743.47 606.38
600313.22 4788749.07 593.28
600311.15 4788744.59 606.34
600312.05 4788746.63 601.58
600313.46 4788749.84 594.09
600311.15 4788744.83 608.42
600311.32 4788745.21 607.54
600312.40 4788747.67 601.80
600311.60 4788746.08 608.11
600312.24 4788747.54 604.71
600312.80 4788748.82 601.73
600312.00 4788747.23 608.04
600312.61 4788748.61 604.84
600312.33 4788748.22 608.33
600312.57 4788749.00 609.14
600312.72 4788749.56 610.41
600312.83 4788750.06 611.86
600313.78 4788752.44 608.96
600314.45 4788754.21 607.50
600317.15 4788760.38 593.40
600314.65 4788754.90 608.48
600315.12 4788755.97 606.04
600315.36 4788756.75 606.85
600318.05 4788762.91 592.86
600315.47 4788757.23 608.31
600315.61 4788757.77 609.66
600315.99 4788758.66 607.66
600315.94 4788758.76 609.95
600316.38 4788759.77 607.67
600319.21 4788766.24 593.05
600316.46 4788760.18 609.32
600316.68 4788760.70 608.15
600319.52 4788767.19 593.54
600318.48 4788765.04 600.91
600319.92 4788768.34 593.49
600320.36 4788769.59 593.29
600318.85 4788766.36 603.07
600320.73 4788770.65 593.46
600318.22 4788765.13 608.38
600319.17 4788767.32 603.50
600321.11 4788771.77 593.57
600318.58 4788766.18 608.54
600318.89 4788766.91 606.92
600320.05 4788769.57 601.00
600321.47 4788772.81 593.78
600321.81 4788773.83 594.10
600319.50 4788768.76 607.86
600319.46 4788768.90 610.09
600320.14 4788770.46 606.65
600322.48 4788775.84 594.75
600319.54 4788769.30 611.72
600322.96 4788777.18 594.32
600320.19 4788771.02 610.43
600320.14 4788771.14 612.67
600320.84 4788772.98 611.14
600322.50 4788776.81 602.75
600324.09 4788780.47 594.73
600321.15 4788773.92 611.57
600321.54 4788774.81 609.62
600321.44 4788774.82 612.10
600322.03 4788776.19 609.13
600321.94 4788776.20 611.58
600322.10 4788776.56 610.79
600325.19 4788783.68 595.31
600322.06 4788776.70 612.99
600322.35 4788777.36 611.56
600322.32 4788777.52 613.67
600323.02 4788779.36 612.19
600324.25 4788782.19 606.06
600324.55 4788782.91 604.52
600323.85 4788781.50 610.02
600324.30 4788782.54 607.78
600324.00 4788782.08 611.28
600324.28 4788782.72 609.88
600324.29 4788782.97 611.79
600324.38 4788783.41 613.34
600324.48 4788783.85 614.81
600324.63 4788784.43 616.08
600325.66 4788787.03 612.94
600327.44 4788791.14 604.19
600328.52 4788793.67 598.83
600328.88 4788794.72 599.09
600326.96 4788790.48 610.51
600329.26 4788795.82 599.21
600327.08 4788791.00 611.89
600328.01 4788793.38 609.29
600329.95 4788797.87 599.82
600327.39 4788792.16 614.31
600328.19 4788794.22 612.38
600329.09 4788796.55 609.96
600331.13 4788801.28 600.06
600331.50 4788802.37 600.22
600331.90 4788803.54 600.24
600332.26 4788804.59 600.48
600332.63 4788805.66 600.71
600333.00 4788806.77 600.84
600333.23 4788807.52 601.74
600333.37 4788807.84 601.09
600333.59 4788808.58 601.97
600334.12 4788810.04 601.41
600334.39 4788810.90 602.06
600334.87 4788812.24 601.75
600335.21 4788813.25 602.07
600335.61 4788814.40 602.17
600336.30 4788816.24 600.81
600336.58 4788817.11 601.48
600336.62 4788817.41 603.24
600336.98 4788818.26 601.53
600337.19 4788818.76 600.51
600336.49 4788817.35 605.79
600336.77 4788817.99 604.49
600337.89 4788820.84 601.11
600336.65 4788818.15 608.94
600338.50 4788822.49 600.21
600336.54 4788818.11 611.38
600337.07 4788819.34 608.91
600337.00 4788819.41 611.18
600339.39 4788825.02 599.92
600337.38 4788820.52 611.30
600337.78 4788821.68 611.37
600340.30 4788827.57 599.60
600337.69 4788821.69 613.69
600340.70 4788828.75 599.63
600341.18 4788830.07 599.39
600341.63 4788831.36 599.21
600339.37 4788826.26 611.68
600342.06 4788832.58 599.17
600342.58 4788834.02 598.70
600341.46 4788831.62 605.82
600343.07 4788835.39 598.38
600343.50 4788836.63 598.31
600343.96 4788837.93 598.15
600341.39 4788832.11 611.90
600343.15 4788836.24 603.80
600344.40 4788839.20 598.02
600341.19 4788831.85 614.76
600341.66 4788832.96 612.59
600344.93 4788840.66 597.56
600341.74 4788833.35 614.13
600342.67 4788835.54 609.87
600345.37 4788841.91 597.45
600342.46 4788835.26 612.77
600343.08 4788836.74 609.89
600342.74 4788836.14 613.36
600342.97 4788836.69 612.29
600342.72 4788836.33 615.35
600343.03 4788837.06 613.94
600343.29 4788837.88 614.64
600343.93 4788839.38 611.73
600344.18 4788840.20 612.50
600344.45 4788841.04 613.18
600344.88 4788842.06 611.21
600344.78 4788842.03 613.61
600344.94 4788842.61 614.77
600345.28 4788843.42 613.23
600345.65 4788844.53 613.44
600345.96 4788845.47 613.91
600346.14 4788846.10 615.04
600346.44 4788846.81 613.70
600346.38 4788846.89 615.81
600347.66 4788850.12 612.00
600347.91 4788850.92 612.75
600350.50 4788857.06 601.13
600352.50 4788861.79 592.18
600349.44 4788854.76 607.82
600350.53 4788857.34 602.95
600352.97 4788863.13 592.03
600349.85 4788855.95 607.85
600353.48 4788864.56 591.63
600054.95 4788000.86 569.05
600055.35 4788002.18 570.43
600055.09 4788000.73 564.36
600055.69 4788003.09 570.00
600055.55 4788002.31 566.71
600055.96 4788003.71 568.41
600055.92 4788003.47 567.39
600056.20 4788004.07 565.65
600056.63 4788005.53 567.63
600056.54 4788005.02 565.46
600056.90 4788006.06 565.54
600057.23 4788007.01 565.33
600057.08 4788006.15 561.65
600056.05 4788000.30 536.58
600057.05 4788004.97 552.19
600056.42 4788001.40 536.83
600057.37 4788005.78 551.36
600057.27 4788005.24 548.98
600057.19 4788004.80 547.11
600057.68 4788006.55 550.22
600057.28 4788004.30 540.47
600057.88 4788006.70 546.51
600057.84 4788006.49 545.59
600057.70 4788005.68 542.03
600057.63 4788005.30 540.38
600058.30 4788008.11 548.17
600058.05 4788006.62 541.65
600057.99 4788006.28 540.16
600058.62 4788008.90 547.20
600058.51 4788008.29 544.51
600058.95 4788009.82 546.73
600058.91 4788009.58 545.67
600059.89 4788014.23 561.75
600059.27 4788010.61 545.77
600059.22 4788010.32 544.48
600060.46 4788016.48 567.23
600060.24 4788015.21 561.60
600061.03 4788018.80 573.16
600060.79 4788017.40 566.93
600061.25 4788019.06 569.85
600061.19 4788018.73 568.38
600061.52 4788019.63 567.97
600061.45 4788019.17 565.93
600061.81 4788020.25 566.21
600062.01 4788020.40 562.45
600061.92 4788019.88 560.05
600061.34 4788016.41 544.34
600062.15 4788020.12 556.56
600062.03 4788019.41 553.30
600061.72 4788017.55 544.86
600062.36 4788020.31 552.86
600062.19 4788019.26 548.07
600062.04 4788018.34 543.86
600062.43 4788019.58 544.87
600062.78 4788020.61 544.96
600063.12 4788021.53 544.47
600063.48 4788022.58 544.65
600063.85 4788023.67 544.98
600064.21 4788024.74 545.28
600064.61 4788026.04 546.57
600064.98 4788027.20 547.32
600065.36 4788028.33 547.81
600065.73 4788029.46 548.43
600066.08 4788030.47 548.39
600066.42 4788031.45 548.28
600066.79 4788032.56 548.75
600067.15 4788033.60 548.95
600067.49 4788034.58 548.73
600067.44 4788034.26 547.19
600067.83 4788035.53 548.49
600067.80 4788035.28 547.27
600068.81 4788040.62 568.46
600068.77 4788040.35 567.14
600069.32 4788042.68 573.79
600069.71 4788044.01 575.42
600069.66 4788043.69 573.85
600070.05 4788045.00 575.51
600070.24 4788044.92 570.15
600070.07 4788043.79 564.53
600070.52 4788045.49 568.12
600070.46 4788045.07 566.03
600070.42 4788044.84 564.87
600070.87 4788046.50 568.18
600070.78 4788045.92 565.28
600071.12 4788046.88 565.17
600070.90 4788045.41 557.74
600070.86 4788045.09 556.16
600071.09 4788045.26 551.88
600070.99 4788044.62 548.66
600070.97 4788044.43 547.67
600071.48 4788046.61 553.71
600071.34 4788045.62 548.67
600071.69 4788046.59 548.42
600072.08 4788047.90 550.08
600072.01 4788047.45 547.77
600072.38 4788048.54 548.17
600072.72 4788049.50 547.95
600073.07 4788050.53 548.05
600073.41 4788051.45 547.68
600074.22 4788055.77 565.06
600073.76 4788052.42 547.49
600074.53 4788056.54 563.94
600074.05 4788053.06 545.59
600074.87 4788057.44 563.45
600074.56 4788055.21 551.63
600075.25 4788058.77 565.34
600075.22 4788058.52 564.04
600075.63 4788060.00 566.60
600075.59 4788059.67 564.84
600075.97 4788060.96 566.52
600076.28 4788061.70 565.15
600076.51 4788061.85 560.67
600076.46 4788061.48 558.68
600076.90 4788063.14 562.24
600076.77 4788062.17 556.95
600076.73 4788061.89 555.40
600077.11 4788063.13 556.85
600077.06 4788062.79 554.98
600077.25 4788062.53 548.03
600077.24 4788062.40 547.31
600077.60 4788063.52 548.06
600077.57 4788063.28 546.72
600077.49 4788062.69 543.46
600077.94 4788064.50 547.85
600077.86 4788063.83 544.14
600078.19 4788064.71 543.56
600078.17 4788064.57 542.73
600078.55 4788065.77 543.86
600078.89 4788066.70 543.44
600079.48 4788069.72 554.90
600079.23 4788067.62 542.97
600079.83 4788070.72 554.92
600079.57 4788068.56 542.66
600079.90 4788069.47 542.14
600080.24 4788070.37 541.51
600080.77 4788072.94 550.57
600080.58 4788071.27 540.94
600081.14 4788074.14 551.81
600081.12 4788073.97 550.81
600081.48 4788075.01 551.07
600081.26 4788073.17 540.35
600081.62 4788074.21 540.58
600082.20 4788077.25 552.56
600081.95 4788075.10 539.92
600082.66 4788079.30 558.89
600083.00 4788080.24 558.56
600082.97 4788079.95 556.87
600083.31 4788081.01 557.33
600083.24 4788080.30 553.05
600083.62 4788081.65 555.22
600083.30 4788078.68 537.36
600083.96 4788082.59 554.96
600083.64 4788079.59 536.83
600084.23 4788082.92 550.93
600084.19 4788082.48 548.29
600083.99 4788080.64 537.08
600084.53 4788083.47 548.30
600084.32 4788081.46 535.97
600084.66 4788082.33 535.17
600085.30 4788086.20 552.91
600085.25 4788085.77 550.22
600085.00 4788083.27 534.80
600085.65 4788087.26 553.33
600085.63 4788087.05 552.00
600086.01 4788088.40 554.29
600086.31 4788088.96 551.55
600086.65 4788089.86 551.04
600086.97 4788090.61 549.51
600087.32 4788091.67 550.08
600087.02 4788088.51 529.89
600087.67 4788092.76 550.63
600087.36 4788089.35 528.74
600087.97 4788093.33 548.01
600087.96 4788093.13 546.74
600087.72 4788090.53 529.98
600088.15 4788092.39 535.43
600088.12 4788092.09 533.50
600088.07 4788091.47 529.44
600088.66 4788095.23 547.47
600088.60 4788094.62 543.48
600088.74 4788093.14 527.21
600088.72 4788092.89 525.59
600089.32 4788096.87 545.26
600089.63 4788097.50 542.79
600089.58 4788096.82 538.29
600089.82 4788096.63 530.39
600090.18 4788097.62 530.29
600090.16 4788097.41 528.84
600090.56 4788099.14 533.84
600090.51 4788098.51 529.57
600090.88 4788099.67 530.58
600090.85 4788099.31 528.13
600090.82 4788098.96 525.73
600091.29 4788101.53 536.48
600091.27 4788101.24 534.50
600091.22 4788100.69 530.75
600091.17 4788099.92 525.52
600091.14 4788099.62 523.47
600091.63 4788102.38 535.43
600091.97 4788103.31 535.04
600091.95 4788103.14 533.82
600091.94 4788102.98 532.76
600092.29 4788103.89 532.07
600092.27 4788103.62 530.21
600092.13 4788101.70 516.81
600092.63 4788104.86 531.93
600092.60 4788104.39 528.65
600092.98 4788105.85 531.79
600092.95 4788105.44 528.90
600093.36 4788107.32 535.16
600093.35 4788107.14 533.90
600093.71 4788108.34 535.29
600094.05 4788109.36 535.48
600094.40 4788110.23 534.58
600094.39 4788110.09 533.53
600094.71 4788110.77 531.29
600094.70 4788110.59 530.01
600095.04 4788111.40 528.53
600095.01 4788110.92 525.06
600095.44 4788113.25 534.85
600095.78 4788114.24 534.75
600095.63 4788111.35 513.43
600095.97 4788112.19 512.16
600096.57 4788118.04 548.27
600096.54 4788117.46 543.95
600096.87 4788118.29 542.77
600096.86 4788118.06 541.07
600096.67 4788114.17 511.81
600097.18 4788118.47 536.60
600097.04 4788115.47 513.88
600097.52 4788119.46 536.63
600097.39 4788116.48 513.94
600097.75 4788117.54 514.27
600098.24 4788122.13 541.97
600098.45 4788119.65 514.97
600098.91 4788123.51 537.29
600098.89 4788123.03 533.56
600098.88 4788122.82 531.86
600098.80 4788120.46 513.40
600099.26 4788124.58 537.86
600099.24 4788123.97 533.06
600099.16 4788121.65 514.81
600099.64 4788126.67 546.64
600099.61 4788125.74 539.23
600099.56 4788124.26 527.50
600099.95 4788126.73 539.23
600100.22 4788125.16 518.75
600100.21 4788124.76 515.47
600100.57 4788125.76 515.36
600100.92 4788126.80 515.70
600101.27 4788127.83 515.75
600101.66 4788130.97 533.48
600101.62 4788128.85 515.95
600102.02 4788132.74 539.82
600102.02 4788132.58 538.50
600102.36 4788133.70 539.69
600102.71 4788134.82 540.83
600102.70 4788134.65 539.40
600102.70 4788134.33 536.68
600102.67 4788131.86 515.83
600103.05 4788135.74 540.24
600103.40 4788137.21 544.42
600103.39 4788136.69 539.95
600103.39 4788136.55 538.76
600103.39 4788136.32 536.78
600103.74 4788138.51 547.17
600103.74 4788138.21 544.58
600104.08 4788139.57 547.84
600104.42 4788140.55 547.83
600104.76 4788141.71 549.42
600105.10 4788142.70 549.51
600105.45 4788143.32 546.31
600105.45 4788143.02 543.66
600105.45 4788142.69 540.70
600105.47 4788140.35 519.74
600105.78 4788144.70 549.93
600106.12 4788145.54 548.72
600106.17 4788142.45 520.62
600106.51 4788143.58 521.81
600106.51 4788143.47 520.78
600106.86 4788144.59 521.93
600107.21 4788145.65 522.50
600107.55 4788146.73 523.27
600107.55 4788146.62 522.25
600107.83 4788150.15 546.11
600107.90 4788147.70 522.95
600108.17 4788151.14 546.22
600108.25 4788148.78 523.82
600108.51 4788152.09 545.99
600108.60 4788149.69 522.89
600108.84 4788153.58 550.93
600109.19 4788154.29 548.34
600109.63 4788152.76 523.73
600109.64 4788152.70 523.07
600109.88 4788155.87 544.64
600109.98 4788153.77 523.81
600109.98 4788153.68 522.90
600110.21 4788157.04 546.51
600110.33 4788154.77 523.86
600110.58 4788157.63 542.63
600110.68 4788155.77 523.89
600110.90 4788158.99 546.47
600111.02 4788156.75 523.70
600111.37 4788157.72 523.39
600111.72 4788158.70 523.31
600112.07 4788159.70 523.34
600112.27 4788162.69 544.33
600112.42 4788160.61 522.37
600112.61 4788163.64 544.02
600112.77 4788161.57 521.99
600112.94 4788164.74 545.36
600113.46 4788163.59 522.33
600113.80 4788164.63 522.76
600114.15 4788165.58 522.27
600114.50 4788166.55 522.05
600114.85 4788167.53 521.85
600115.20 4788168.45 521.03
600115.55 4788169.48 521.37
600115.67 4788172.47 544.46
600116.24 4788171.48 521.42
600116.33 4788174.56 546.03
600116.59 4788172.41 520.72
600116.73 4788175.12 541.09
600116.94 4788173.41 520.70
600117.30 4788174.35 520.05
600117.43 4788176.92 539.15
600117.46 4788176.71 536.64
600117.65 4788175.33 519.81
600117.73 4788178.23 543.20
600117.77 4788177.93 539.50
600118.06 4788179.27 543.99
600118.44 4788179.94 540.17
600118.70 4788178.23 518.71
600118.78 4788180.95 540.67
600119.13 4788181.88 539.90
600119.40 4788180.20 518.40
600119.46 4788182.87 540.20
600119.83 4788183.73 538.43
600119.89 4788183.37 533.72
600120.09 4788182.20 518.52
600120.20 4788184.54 536.27
600120.45 4788183.14 517.86
600120.54 4788185.53 536.33
600120.78 4788184.22 518.78
600120.90 4788186.38 534.66
600121.13 4788185.19 518.60
600121.48 4788186.16 518.16
600121.83 4788187.14 518.03
600122.19 4788188.12 517.60
600122.34 4788190.00 530.29
600122.55 4788189.04 516.59
600122.50 4788191.81 541.98
600122.89 4788190.08 517.16
600122.85 4788192.76 541.65
600123.14 4788193.95 544.65
600123.48 4788194.89 544.34
600123.82 4788195.90 544.71
600124.17 4788196.81 543.95
600124.25 4788196.47 538.77
600124.29 4788196.31 536.36
600124.54 4788197.67 542.00
600124.57 4788197.55 540.21
600124.87 4788198.66 542.28
600125.06 4788197.96 531.43
600125.36 4788196.88 514.42
600125.42 4788198.94 531.14
600125.72 4788197.86 514.10
600126.07 4788198.83 513.80
600126.42 4788199.85 513.99
600126.78 4788200.80 513.26
600127.14 4788201.76 512.42
600127.50 4788202.71 511.76
600127.86 4788203.69 511.29
600128.11 4788204.98 516.40
600128.11 4788204.95 515.96
600128.16 4788204.83 513.88
600128.47 4788205.93 515.58
600128.84 4788206.86 514.40
600128.90 4788206.69 511.41
600129.13 4788208.03 517.48
600129.05 4788210.11 537.60
600129.49 4788208.98 516.60
600129.40 4788211.07 537.18
600129.46 4788210.93 534.52
600129.70 4788212.12 538.79
600129.96 4788213.30 542.50
600130.30 4788214.26 542.46
600130.59 4788215.37 544.93
600130.61 4788215.31 543.81
600130.94 4788216.28 544.11
600130.99 4788216.19 542.05
600131.44 4788216.94 537.23
600131.54 4788216.74 533.05
600131.98 4788215.83 514.15
600131.67 4788218.12 541.68
600131.83 4788217.80 534.95
600132.01 4788219.13 542.17
600132.40 4788219.97 539.52
600132.82 4788220.82 536.49
600133.19 4788221.74 535.39
600133.28 4788221.57 531.51
600133.69 4788220.83 514.75
600133.64 4788222.55 531.17
600134.03 4788221.88 515.49
600134.37 4788222.86 515.48
600134.71 4788223.88 515.77
600134.63 4788225.53 532.34
600135.05 4788224.86 515.73
600134.98 4788226.52 532.01
600135.41 4788225.87 515.53
600135.20 4788227.65 536.35
600135.30 4788227.51 532.70
600135.76 4788226.84 515.40
600135.60 4788228.58 534.74
600135.66 4788228.50 532.48
600135.85 4788229.65 537.62
600135.93 4788229.54 534.60
600136.45 4788228.83 515.33
600136.39 4788230.39 530.42
600136.81 4788229.83 515.11
600136.73 4788231.36 530.59
600137.14 4788230.82 515.41
600137.49 4788231.83 515.46
600137.84 4788232.81 515.40
600138.22 4788233.79 514.22
600138.55 4788234.78 514.68
600138.90 4788235.79 514.68
600138.93 4788235.76 513.69
600138.74 4788237.29 531.82
600138.81 4788237.23 529.68
600139.04 4788238.35 533.65
600139.27 4788239.40 536.99
600139.64 4788240.38 536.25
600139.75 4788240.28 532.82
600139.90 4788241.41 538.93
600140.12 4788242.51 542.75
600140.21 4788242.43 539.89
600140.49 4788243.43 541.66
600140.55 4788243.38 539.81
600141.01 4788244.29 536.04
600141.54 4788245.10 529.86
600141.76 4788244.93 522.81
600141.91 4788246.09 529.28
600142.16 4788245.90 521.25
600142.52 4788246.86 520.71
600142.82 4788246.66 511.42
600142.87 4788247.88 520.79
600143.19 4788247.66 510.75
600143.21 4788247.65 510.13
600143.54 4788248.63 510.55
600143.90 4788249.65 510.35
600144.24 4788250.62 510.21
600144.68 4788251.61 507.90
600145.02 4788252.59 507.81
600145.37 4788253.61 507.95
600145.72 4788254.59 507.84
600146.07 4788255.61 507.91
600146.41 4788256.59 507.92
600146.73 4788257.63 509.19
600147.07 4788258.61 509.05
600147.44 4788259.63 508.71
600147.79 4788260.60 508.60
600148.14 4788261.63 508.51
600148.49 4788262.61 508.43
600148.54 4788262.59 506.90
600148.87 4788263.62 507.63
600149.23 4788264.60 507.35
600149.26 4788264.59 506.47
600149.62 4788265.62 506.41
600149.95 4788266.60 506.51
600150.27 4788267.63 507.61
600150.20 4788268.65 518.35
600150.62 4788268.61 507.52
600150.53 4788269.66 518.78
600151.01 4788269.63 506.52
600151.34 4788270.61 506.75
600151.71 4788271.63 506.52
600151.32 4788272.62 525.03
600151.61 4788272.62 517.51
600151.74 4788272.62 514.25
600152.05 4788272.62 506.60
600151.55 4788273.63 527.99
600151.66 4788273.63 525.19
600151.74 4788273.63 523.29
600151.96 4788274.60 525.99
600152.00 4788274.60 525.22
600152.17 4788274.60 520.96
600152.74 4788274.62 506.70
600152.21 4788275.60 528.53
600152.43 4788275.61 523.20
600152.46 4788276.55 530.74
600153.75 4788277.65 507.85
600153.17 4788278.52 530.04
600154.09 4788278.63 507.81
600154.45 4788279.65 507.78
600154.78 4788280.63 507.90
600154.45 4788281.53 524.26
600155.16 4788281.65 507.45
600154.78 4788282.50 524.48
600155.48 4788282.63 507.89
600154.81 4788283.44 531.77
600154.90 4788284.35 537.67
600155.22 4788285.34 538.22
600155.49 4788286.28 539.58
600155.92 4788287.30 537.72
600156.22 4788288.25 538.57
600156.65 4788289.27 536.71
600156.97 4788290.23 536.95
600157.28 4788291.21 537.80
600157.92 4788292.28 531.01
600158.26 4788293.27 531.21
600159.22 4788293.63 510.15
600159.54 4788294.62 510.64
600159.19 4788295.33 525.88
600159.89 4788295.62 510.67
600159.27 4788296.21 531.45
600159.53 4788296.32 525.82
600159.38 4788297.09 536.40
600159.52 4788297.15 533.41
600159.67 4788298.05 537.43
600159.92 4788298.16 532.12
600160.09 4788298.23 528.69
600160.19 4788299.11 533.69
600160.41 4788299.21 529.06
600161.27 4788299.61 510.86
600160.62 4788300.13 531.91
600161.59 4788300.60 511.59
600160.96 4788301.11 531.96
600161.94 4788301.60 511.41
600161.09 4788301.99 536.24
600162.29 4788302.60 511.58
600161.31 4788302.90 538.81
600162.58 4788303.57 512.69
600161.52 4788303.81 541.49
600162.96 4788304.59 512.04
600161.86 4788304.78 541.31
600163.29 4788305.57 512.31
600163.60 4788306.55 513.12
600163.94 4788307.54 513.27
600163.99 4788307.57 512.33
600164.28 4788308.54 513.52
600164.33 4788308.58 512.35
600163.46 4788308.83 536.63
600164.62 4788309.53 513.52
600163.78 4788309.80 536.95
600163.87 4788309.85 535.21
600164.08 4788310.75 537.73
600164.42 4788310.96 531.10
600164.79 4788311.96 530.71
600165.68 4788312.54 513.30
600166.02 4788313.53 513.46
600166.35 4788314.52 513.79
600166.40 4788314.56 512.75
600165.90 4788314.98 528.92
600166.75 4788315.55 512.68
600166.12 4788315.88 531.36
600166.24 4788315.96 529.10
600166.36 4788316.78 533.40
600166.47 4788316.87 531.17
600166.71 4788317.78 533.20
600166.82 4788318.58 537.56
600167.19 4788319.59 537.05
600168.44 4788320.52 513.74
600167.91 4788320.86 529.89
600168.85 4788321.56 512.50
600168.05 4788321.68 533.78
600168.26 4788321.85 529.86
600168.27 4788322.57 535.89
600168.42 4788322.69 533.09
600168.61 4788323.56 535.90
600169.07 4788324.62 533.84
600169.14 4788324.68 532.58
600170.57 4788326.55 512.98
600170.64 4788326.60 511.70
600171.00 4788327.61 511.39
600171.31 4788328.59 512.07
600171.67 4788329.59 511.87
600172.04 4788330.62 511.55
600172.41 4788331.63 511.10
600171.92 4788331.91 525.90
600172.76 4788332.64 511.16
600172.08 4788332.72 529.12
600172.18 4788332.82 527.28
600172.10 4788333.43 534.77
600172.26 4788333.57 532.02
600172.38 4788334.35 535.84
600172.64 4788335.27 537.13
600172.80 4788335.41 534.42
600173.24 4788336.48 532.81
600173.68 4788336.89 525.28
600174.69 4788337.82 508.01
600173.68 4788337.56 531.13
600174.69 4788338.50 513.94
600175.09 4788338.88 507.07
600175.05 4788339.51 513.83
600175.23 4788339.68 510.80
600175.41 4788340.53 513.51
600175.50 4788340.61 512.09
600175.23 4788341.02 522.36
600175.46 4788341.90 524.41
600175.71 4788342.81 525.87
600175.85 4788342.94 523.57
600176.20 4788343.94 523.47
600176.52 4788344.90 523.98
600176.93 4788345.97 522.88
600178.57 4788348.27 501.82
600178.97 4788349.34 501.06
600179.03 4788349.40 500.12
600178.52 4788349.52 514.06
600178.94 4788349.95 507.33
600179.42 4788350.44 499.58
600178.64 4788350.28 517.69
600178.84 4788350.49 514.58
600178.72 4788350.99 522.05
600178.88 4788351.16 519.51
600178.97 4788351.89 523.62
600179.22 4788352.78 525.04
600179.29 4788352.86 523.90
600179.62 4788353.84 524.23
600179.79 4788354.02 521.58
600180.61 4788354.91 508.63
600179.83 4788354.68 526.40
600179.94 4788354.81 524.57
600179.90 4788355.37 530.70
600180.13 4788355.62 527.14
600180.29 4788355.81 524.53
600180.37 4788356.51 528.64
600180.71 4788356.88 523.35
600181.50 4788358.36 516.61
600181.70 4788358.58 513.55
600181.82 4788358.72 511.62
600181.55 4788359.03 521.21
600182.18 4788359.73 511.53
600181.89 4788360.03 521.25
600182.65 4788360.88 509.67
600182.23 4788361.02 521.33
600183.06 4788361.96 508.73
600183.14 4788362.05 507.48
600183.09 4788362.60 513.63
600183.21 4788362.73 511.87
600183.45 4788363.01 508.15
600183.44 4788363.60 513.65
600183.56 4788363.74 511.76
600183.79 4788364.61 513.60
600183.84 4788365.27 518.04
600184.17 4788366.25 518.38
600184.55 4788367.29 517.92
600184.74 4788368.10 520.33
600185.34 4788369.40 516.59
600186.41 4788370.67 500.84
600185.78 4788370.51 515.30
600186.70 4788371.62 501.79
600186.12 4788371.50 515.41
600186.53 4788372.00 509.36
600187.00 4788372.56 502.57
600186.30 4788372.31 517.84
600187.55 4788373.83 499.66
600186.32 4788372.90 522.64
600186.91 4788373.62 514.10
600186.71 4788373.96 522.07
600186.98 4788374.86 523.19
600187.93 4788376.60 514.55
600188.11 4788376.83 511.90
600188.24 4788377.57 515.14
600188.60 4788378.58 515.01
600188.82 4788379.43 516.84
600189.21 4788380.47 516.33
600189.58 4788381.52 515.98
600189.69 4788382.21 519.34
600189.84 4788382.40 517.30
600189.99 4788383.16 520.00
600190.30 4788384.10 520.54
600191.97 4788386.82 502.43
600192.16 4788387.63 504.61
600192.30 4788387.81 502.69
600192.20 4788388.23 508.98
600192.35 4788388.43 506.95
600192.34 4788388.97 511.76
600192.48 4788389.15 509.94
600192.60 4788389.86 513.11
600192.76 4788390.07 510.90
600192.35 4788390.06 521.20
600192.57 4788390.90 522.93
600192.72 4788391.10 520.90
600192.62 4788391.49 526.92
600192.83 4788391.77 524.18
600193.07 4788392.09 520.94
600192.84 4788392.32 528.75
600192.96 4788392.48 527.09
600193.13 4788393.24 529.38
600193.28 4788393.45 527.37
600193.57 4788393.83 523.61
600193.48 4788394.24 529.43
600193.73 4788395.11 530.64
600194.19 4788396.27 529.15
600195.91 4788398.63 506.60
600196.02 4788399.31 509.73
600196.24 4788399.61 506.88
600196.60 4788400.63 506.90
600196.96 4788401.66 506.77
600197.29 4788402.65 507.08
600197.62 4788403.63 507.36
600197.96 4788404.62 507.64
600198.25 4788405.55 508.40
600198.60 4788406.56 508.52
600198.95 4788407.57 508.54
600199.29 4788408.57 508.71
600199.61 4788409.54 509.05
600199.64 4788409.58 508.72
600198.57 4788408.55 526.63
600199.71 4788410.19 512.39
600198.78 4788409.34 528.37
600199.84 4788410.87 515.13
600198.49 4788409.42 536.36
600198.88 4788409.99 531.54
600198.90 4788410.51 535.45
600199.43 4788411.79 533.26
600199.78 4788412.30 528.94
600200.08 4788412.72 525.32
600199.74 4788412.70 533.73
600200.37 4788414.13 530.34
600201.83 4788416.29 512.38
600199.94 4788413.98 539.72
600200.28 4788414.47 535.61
600200.36 4788414.60 534.58
600200.33 4788415.05 539.28
600200.66 4788416.00 539.48
600200.83 4788416.27 537.32
600202.86 4788419.28 512.72
600201.31 4788417.46 535.82
600201.62 4788417.93 532.01
600203.12 4788420.17 513.90
600201.62 4788418.41 536.14
600203.46 4788421.15 514.04
600202.45 4788420.12 530.50
600203.84 4788422.22 513.77
600202.12 4788420.10 538.55
600202.23 4788420.27 537.18
600202.31 4788420.38 536.27
600202.35 4788420.93 539.92
600202.49 4788421.59 542.41
600202.62 4788421.80 540.82
600202.71 4788422.40 543.97
600203.08 4788423.43 543.56
600203.85 4788425.08 538.66
600205.78 4788428.04 515.92
600204.71 4788426.86 532.58
600206.07 4788428.94 516.65
600205.05 4788427.85 532.75
600205.31 4788428.26 529.66
600205.20 4788428.54 535.02
600205.35 4788428.77 533.26
600205.79 4788429.46 528.06
600206.76 4788430.96 516.78
600207.07 4788431.91 517.39
600205.67 4788430.19 537.67
600205.79 4788430.38 536.22
600206.85 4788432.03 523.96
600205.36 4788430.18 545.23
600205.98 4788431.14 538.14
600206.09 4788431.77 540.74
600206.72 4788433.20 537.67
600208.28 4788435.65 519.78
600208.61 4788436.63 519.97
600207.27 4788434.97 539.34
600207.46 4788435.27 537.16
600207.20 4788435.31 543.99
600207.71 4788436.12 538.14
600207.02 4788435.48 549.95
600207.19 4788435.75 548.02
600207.43 4788436.57 549.12
600207.55 4788436.75 547.86
600207.71 4788437.00 546.05
600207.76 4788437.53 549.45
600207.93 4788437.81 547.52
600208.20 4788438.67 548.34
600208.50 4788439.60 548.90
600210.29 4788442.47 528.95
600210.56 4788442.90 525.91
600210.62 4788443.44 529.09
600210.81 4788443.74 527.04
600211.26 4788444.47 521.99
600210.26 4788443.31 537.07
600210.59 4788444.27 537.23
600210.84 4788444.69 534.40
600210.59 4788444.72 541.12
600210.89 4788445.21 537.80
600210.41 4788444.85 546.88
600210.76 4788445.42 543.03
600210.79 4788445.91 546.58
600210.95 4788446.59 548.56
600211.02 4788446.71 547.76
600211.15 4788447.36 550.15
600211.29 4788447.59 548.65
600211.46 4788448.29 550.50
600211.58 4788448.49 549.17
600212.33 4788450.15 544.92
600213.42 4788451.94 533.17
600213.36 4788452.28 537.47
600213.52 4788452.54 535.76
600213.91 4788453.18 531.62
600214.07 4788453.44 529.92
600212.81 4788451.80 547.18
600213.43 4788452.83 540.56
600213.56 4788453.03 539.22
600213.83 4788453.49 536.26
600213.16 4788452.79 547.11
600213.48 4788453.74 547.54
600213.65 4788454.03 545.71
600213.84 4788454.76 547.35
600214.28 4788455.93 546.37
600216.58 4788459.76 522.06
600214.90 4788457.37 543.49
600215.44 4788458.28 537.74
600215.71 4788459.14 538.71
600216.07 4788459.76 534.86
600217.27 4788461.76 522.25
600215.55 4788459.30 543.94
600216.50 4788460.89 534.02
600217.62 4788462.77 522.33
600215.90 4788460.31 543.95
600216.81 4788461.84 534.46
600217.97 4788463.78 522.43
600215.91 4788460.73 547.50
600217.18 4788462.88 534.25
600217.83 4788464.39 531.22
600217.99 4788464.66 529.55
600218.23 4788465.06 527.11
600218.06 4788465.19 532.50
600218.88 4788466.58 524.05
600217.01 4788463.84 546.93
600217.56 4788464.77 541.27
600218.75 4788466.78 529.03
600219.21 4788467.57 524.25
600217.36 4788464.84 546.91
600217.87 4788465.70 541.71
600217.30 4788465.14 551.17
600217.60 4788465.66 548.04
600217.95 4788466.66 548.04
600217.52 4788466.33 555.96
600217.81 4788466.82 553.06
600217.88 4788467.35 555.83
600218.90 4788469.50 549.02
600221.04 4788473.18 527.38
600221.13 4788473.33 526.51
600221.40 4788474.20 527.36
600221.67 4788475.07 528.25
600221.97 4788476.01 528.72
600221.31 4788475.26 538.97
600222.31 4788476.99 528.96
600220.42 4788474.12 551.27
600222.65 4788478.00 529.01
600220.52 4788474.69 553.78
600220.62 4788474.86 552.84
600220.89 4788475.72 553.59
600220.94 4788476.21 556.52
600221.10 4788476.87 558.40
600221.68 4788478.28 556.08
600222.22 4788479.62 554.20
600222.36 4788479.87 552.80
600222.64 4788480.75 553.51
600222.93 4788481.65 554.06
600223.23 4788482.57 554.55
600223.44 4788483.32 555.91
600223.85 4788484.04 551.98
600223.95 4788484.60 554.37
600224.17 4788485.37 555.63
600224.38 4788486.13 556.93
600224.66 4788487.01 557.61
600224.98 4788487.57 554.57
600227.41 4788492.31 534.64
600226.43 4788490.94 547.39
600227.83 4788493.44 534.06
600226.01 4788490.56 554.71
600226.64 4788491.68 548.79
600226.35 4788491.56 554.78
600226.60 4788492.38 555.73
600226.76 4788493.04 557.54
600227.01 4788493.86 558.49
600227.45 4788494.66 554.33
600227.78 4788495.63 554.53
600229.78 4788499.25 535.83
600228.08 4788496.54 555.07
600230.09 4788500.19 536.26
600228.68 4788498.00 552.72
600229.43 4788499.36 545.78
600229.58 4788499.63 544.36
600228.44 4788497.94 558.22
600228.66 4788498.34 556.20
600229.25 4788499.78 553.93
600229.65 4788500.51 550.26
600229.86 4788500.89 548.29
600229.35 4788500.33 556.32
600229.56 4788500.72 554.34
600229.64 4788500.86 553.62
600229.88 4788501.67 554.62
600229.73 4788501.76 559.26
600229.97 4788502.19 557.08
600230.16 4788502.92 558.46
600230.36 4788503.28 556.66
600231.73 4788506.16 547.38
600232.70 4788507.93 538.58
600232.99 4788508.83 539.17
600233.28 4788509.74 539.79
600231.90 4788507.56 555.50
600233.69 4788510.86 539.30
600232.20 4788508.49 555.91
600234.03 4788511.86 539.44
600232.39 4788509.20 557.36
600232.49 4788509.73 559.70
600232.80 4788510.31 556.90
600233.14 4788510.95 553.81
600232.81 4788510.69 559.90
600232.97 4788510.98 558.53
600233.07 4788511.17 557.59
600233.01 4788511.41 561.32
600233.39 4788512.48 560.99
600235.69 4788516.75 540.59
600233.79 4788513.59 560.59
600236.03 4788517.76 540.72
600234.22 4788514.74 559.86
600234.70 4788515.62 555.68
600235.03 4788516.59 555.91
600236.72 4788519.76 540.96
600234.85 4788516.61 560.57
600234.96 4788516.83 559.54
600235.51 4788517.85 554.76
600237.05 4788520.73 541.18
600235.04 4788517.32 562.04
600235.14 4788517.86 564.18
600235.59 4788519.06 563.36
600235.66 4788519.53 565.79
600235.89 4788519.97 563.74
600236.18 4788520.87 564.27
600238.77 4788525.74 541.84
600239.10 4788526.72 542.09
600237.31 4788523.69 560.67
600239.43 4788527.70 542.32
600237.60 4788524.58 561.21
600237.98 4788525.30 557.95
600239.76 4788528.68 542.55
600238.33 4788526.31 557.94
600238.63 4788526.88 555.40
600240.09 4788529.65 542.81
600238.36 4788526.73 560.69
600238.68 4788527.67 561.01
600238.96 4788528.54 561.68
600239.11 4788529.17 563.38
600239.22 4788529.39 562.40
600239.35 4788529.97 564.35
600239.93 4788531.41 562.44
600240.38 4788532.61 561.65
600242.73 4788537.46 544.82
600241.23 4788534.92 560.47
600243.07 4788538.46 544.99
600243.25 4788539.15 546.46
600243.71 4788540.37 545.68
600244.01 4788541.29 546.16
600244.32 4788542.22 546.57
600244.59 4788543.08 547.34
600244.85 4788543.92 548.12
600243.46 4788541.58 562.53
600245.20 4788544.94 548.21
600245.32 4788545.17 547.25
600243.44 4788541.87 565.63
600243.56 4788542.10 564.62
600243.79 4788542.87 565.71
600244.31 4788543.88 561.43
600244.29 4788544.19 564.45
600244.67 4788544.91 561.41
600245.49 4788546.51 554.67
600246.26 4788548.00 548.40
600246.59 4788548.99 548.60
600244.78 4788545.78 566.32
600245.21 4788546.63 562.77
600246.81 4788549.73 549.80
600245.09 4788546.73 566.64
600247.27 4788550.98 548.95
600245.15 4788547.16 569.07
600245.35 4788547.57 567.38
600245.38 4788547.94 570.05
600245.64 4788548.77 570.84
600245.80 4788549.08 569.54
600246.13 4788550.05 569.76
600248.54 4788554.78 550.38
600248.75 4788555.52 551.55
600248.86 4788555.74 550.67
600247.22 4788552.85 566.65
600249.08 4788556.49 551.86
600247.52 4788553.75 567.14
600247.95 4788554.92 566.58
600247.57 4788554.49 572.43
600248.10 4788555.55 568.17
600247.86 4788555.39 572.94
600248.11 4788556.20 573.76
600248.89 4788558.07 570.37
600249.06 4788558.39 569.10
600251.10 4788562.43 552.99
600249.17 4788558.94 570.96
600251.39 4788563.32 553.58
600251.74 4788564.34 553.66
600251.96 4788565.09 554.78
600252.37 4788566.23 554.41
600251.33 4788564.48 565.25
600251.92 4788565.65 560.67
600252.69 4788567.19 554.68
600251.33 4788564.80 568.09
600251.66 4788565.46 565.55
600252.20 4788566.54 561.32
600252.99 4788568.11 555.18
600251.35 4788565.16 570.64
600251.65 4788565.75 568.34
600253.29 4788569.01 555.67
600251.93 4788566.63 568.99
600253.63 4788570.03 555.83
600252.01 4788567.11 571.04
600252.19 4788567.47 569.65
600253.94 4788570.94 556.23
600252.16 4788567.72 572.69
600254.27 4788571.93 556.51
600252.41 4788568.52 573.51
600252.92 4788569.55 569.55
600254.58 4788572.86 556.85
600252.30 4788568.62 577.09
600254.90 4788573.82 557.24
600252.42 4788569.17 578.85
600252.81 4788570.25 578.67
600252.86 4788570.65 580.97
600253.14 4788571.53 581.57
600253.24 4788572.05 583.42
600253.41 4788572.69 584.89
600253.86 4788573.59 581.49
600254.09 4788574.07 579.72
600256.73 4788579.38 559.85
600257.02 4788580.27 560.38
600257.32 4788581.18 560.90
600256.62 4788580.08 568.79
600257.15 4788581.15 564.84
600257.58 4788582.03 561.58
600256.84 4788580.83 569.88
600256.99 4788581.14 568.72
600257.15 4788581.47 567.53
600257.94 4788583.05 561.67
600256.40 4788580.24 575.83
600257.05 4788581.56 570.96
600256.42 4788580.58 578.38
600256.64 4788581.04 576.72
600256.32 4788580.69 581.70
600256.47 4788581.30 583.26
600256.83 4788582.32 583.25
600257.17 4788583.31 583.40
600257.36 4788583.71 581.96
600259.79 4788588.66 564.05
600258.44 4788586.21 576.63
600259.04 4788587.42 572.23
600259.36 4788588.09 569.84
600260.09 4788589.57 564.50
600258.81 4788587.26 576.58
600259.03 4788587.70 574.99
600259.34 4788588.34 572.71
600260.41 4788590.53 564.82
600259.15 4788588.24 576.74
600260.74 4788591.50 565.08
600258.41 4788587.04 584.77
600258.66 4788587.84 585.53
600259.00 4788588.84 585.65
600259.43 4788590.02 585.08
600259.64 4788590.44 583.58
600259.80 4788591.06 585.08
600260.10 4788591.97 585.46
600262.47 4788596.84 568.36
600262.63 4788597.17 567.19
600262.92 4788598.06 567.77
600263.18 4788598.90 568.44
600261.95 4788596.66 579.91
600263.56 4788599.97 568.41
600263.60 4788600.34 570.71
600263.90 4788600.98 568.50
600263.06 4788599.54 577.11
600263.26 4788599.95 575.70
600264.20 4788601.89 568.99
600262.37 4788598.41 584.58
600262.60 4788598.89 582.93
600263.13 4788599.97 579.18
600263.37 4788600.46 577.49
600264.44 4788602.67 569.89
600263.00 4788599.99 582.74
600263.17 4788600.36 581.47
600262.88 4788600.04 586.08
600263.05 4788600.39 584.87
600263.28 4788600.87 583.23
600263.00 4788600.58 587.79
600263.01 4788600.89 590.23
600263.06 4788601.27 592.44
600263.22 4788601.90 593.80
600263.68 4788603.13 593.12
600266.92 4788609.85 570.45
600267.26 4788610.86 570.57
600267.50 4788611.65 571.49
600267.63 4788611.91 570.60
600267.81 4788612.59 571.83
600268.03 4788613.32 572.91
600268.24 4788613.77 571.41
600268.40 4788614.40 572.80
600268.51 4788614.62 572.05
600268.70 4788615.30 573.33
600269.06 4788616.33 573.34
600269.18 4788616.59 572.50
600269.50 4788617.55 572.84
600269.82 4788618.50 573.15
600269.08 4788617.23 580.72
600270.15 4788619.47 573.40
600269.41 4788618.21 580.97
600270.47 4788620.43 573.72
600268.36 4788616.30 590.57
600268.68 4788616.96 588.42
600268.62 4788617.11 591.32
600268.78 4788617.46 590.20
600268.85 4788617.87 592.21
600269.13 4788618.75 592.74
600269.37 4788619.26 591.10
600269.27 4788619.32 594.23
600269.49 4788619.79 592.73
600269.23 4788619.52 596.94
600269.63 4788620.35 594.28
600272.36 4788626.11 575.82
600270.57 4788622.61 590.36
600271.82 4788625.25 581.93
600272.65 4788627.00 576.36
600271.00 4788623.79 589.92
600270.99 4788624.05 592.42
600271.43 4788624.98 589.45
600271.99 4788626.17 585.67
600271.18 4788624.74 593.54
600271.78 4788626.00 589.54
600272.08 4788626.92 589.94
600274.12 4788631.22 576.36
600272.11 4788627.26 592.16
600272.56 4788628.21 589.17
600274.34 4788631.98 577.33
600272.41 4788628.15 592.63
600272.67 4788628.71 590.89
600272.98 4788629.64 591.27
600275.04 4788634.01 577.59
600275.21 4788634.37 576.47
600273.25 4788630.49 591.84
600275.56 4788635.38 576.61
600275.90 4788636.39 576.77
600275.28 4788635.35 583.29
600276.27 4788637.44 576.80
600275.26 4788635.57 585.85
600276.61 4788638.45 576.98
600274.73 4788634.73 591.72
600276.95 4788639.44 577.21
600275.10 4788635.78 591.70
600275.39 4788636.40 589.81
600275.56 4788636.77 588.65
600275.42 4788636.74 591.97
600277.63 4788641.44 577.58
600275.23 4788636.61 595.60
600275.60 4788637.67 595.57
600275.86 4788638.50 596.21
600276.10 4788639.00 594.68
600275.71 4788638.44 599.57
600279.02 4788645.52 578.12
600277.07 4788641.61 593.14
600277.40 4788642.32 591.00
600277.21 4788642.17 594.62
600277.68 4788643.19 591.56
600277.90 4788643.65 590.16
600278.89 4788645.77 583.78
600279.72 4788647.54 578.45
600277.69 4788643.47 593.88
600277.92 4788644.23 594.75
600278.15 4788645.00 595.61
600278.43 4788645.86 596.17
600278.66 4788646.36 594.69
600278.93 4788647.20 595.32
600279.17 4788647.71 593.81
600279.41 4788648.24 592.25
600279.70 4788649.12 592.77
600281.73 4788653.50 579.82
600280.38 4788650.86 590.75
600282.13 4788654.62 579.68
600282.48 4788655.63 579.83
600282.83 4788656.67 579.95
600283.20 4788657.72 580.00
600283.54 4788658.74 580.17
600283.93 4788659.84 580.10
600284.28 4788660.85 580.27
600284.60 4788661.82 580.58
600284.98 4788662.91 580.52
600285.34 4788663.96 580.63
600283.09 4788659.34 596.96
600285.71 4788665.01 580.68
600283.30 4788660.05 597.99
600285.94 4788665.78 581.59
600286.05 4788666.27 583.23
600286.43 4788667.10 580.86
600286.78 4788668.13 581.03
600284.57 4788663.60 596.94
600287.12 4788669.13 581.24
600284.70 4788664.14 598.47
600285.01 4788664.80 596.57
600287.48 4788670.17 581.36
600286.91 4788669.20 587.13
600287.76 4788671.06 581.89
600285.57 4788666.56 597.64
600285.84 4788667.14 595.98
600287.30 4788670.31 587.07
600285.85 4788667.41 598.23
600286.20 4788668.17 596.08
600287.69 4788671.41 586.98
600286.18 4788668.39 598.47
600286.78 4788669.70 594.82
600286.71 4788669.81 597.48
600287.17 4788670.81 594.67
600286.95 4788670.58 598.33
600287.47 4788671.72 595.15
600289.57 4788676.31 582.36
600286.94 4788670.81 600.64
600287.08 4788671.38 602.05
600287.28 4788671.82 600.81
600287.38 4788672.29 602.46
600287.67 4788673.17 602.98
600288.36 4788674.69 598.81
600288.66 4788675.35 596.96
600288.60 4788675.46 599.60
600288.91 4788676.14 597.73
600291.34 4788681.46 583.10
600290.17 4788679.16 592.41
600291.56 4788682.21 584.05
600289.38 4788677.70 599.35
600292.09 4788683.62 583.15
600289.75 4788678.75 599.43
600290.03 4788679.62 599.96
600290.31 4788680.49 600.55
600290.72 4788681.65 600.29
600291.19 4788682.93 599.75
600291.64 4788684.17 599.29
600292.94 4788687.04 591.57
600294.23 4788689.86 583.98
600291.90 4788685.00 599.97
600292.94 4788687.29 593.82
600294.56 4788690.86 584.25
600292.46 4788686.47 598.90
600292.41 4788686.62 601.43
600292.83 4788687.55 598.93
600292.82 4788687.77 601.22
600293.07 4788688.32 599.73
600293.19 4788688.84 601.23
600293.42 4788689.34 599.90
600293.40 4788689.55 602.21
600293.69 4788690.44 602.73
600294.14 4788691.69 602.27
600294.64 4788693.05 601.53
600294.55 4788693.09 604.25
600295.72 4788695.68 597.47
600294.86 4788694.03 604.65
600295.41 4788695.26 601.44
600296.12 4788696.83 597.32
600295.26 4788695.16 604.50
600295.45 4788695.59 603.37
600295.78 4788696.32 601.48
600295.84 4788696.69 603.36
600296.04 4788697.39 604.31
600296.20 4788697.98 605.63
600296.67 4788699.27 605.04
600297.37 4788701.08 603.23
600297.71 4788701.84 601.28
600300.22 4788707.42 586.89
600297.75 4788702.16 603.19
600298.16 4788703.33 603.04
600298.41 4788703.89 601.61
600299.64 4788706.86 596.77
600301.27 4788710.49 587.48
600299.77 4788707.40 598.23
600299.60 4788707.26 601.31
600299.74 4788707.83 602.70
600299.82 4788708.25 604.35
600300.15 4788708.99 602.48
600300.34 4788709.40 601.43
600300.28 4788709.52 603.95
600300.52 4788710.30 604.68
600300.66 4788710.62 603.88
600300.84 4788711.25 605.09
600301.10 4788711.85 603.59
600302.16 4788714.21 597.65
600301.65 4788713.32 602.60
600301.90 4788713.86 601.24
600302.04 4788714.43 602.62
600302.06 4788714.71 604.60
600302.36 4788715.62 605.11
600302.90 4788717.09 604.16
600303.53 4788718.50 600.65
600305.52 4788722.94 589.62
600303.32 4788718.27 603.99
600303.36 4788718.59 605.88
600303.58 4788719.33 606.80
600303.71 4788719.85 608.19
600304.18 4788720.91 605.60
600304.41 4788721.44 604.29
600304.88 4788722.74 603.84
600304.83 4788722.86 606.18
600305.08 4788723.65 607.00
600305.35 4788724.50 607.57
600306.02 4788726.01 603.88
600305.52 4788725.13 608.77
600306.14 4788726.75 607.44
600306.59 4788728.02 607.12
600306.78 4788728.68 608.14
600307.16 4788729.77 608.24
600307.25 4788730.22 609.75
600310.54 4788737.64 591.94
600307.44 4788730.88 610.88
600308.42 4788733.10 605.56
600310.90 4788738.71 592.14
600309.46 4788735.67 602.01
600311.25 4788739.73 592.31
600309.93 4788736.99 601.58
600310.33 4788737.88 599.47
600310.05 4788737.49 602.98
600309.40 4788736.25 608.65
600309.81 4788737.41 608.46
600310.09 4788738.06 606.92
600312.72 4788744.00 592.89
600309.87 4788737.80 610.23
600310.14 4788738.63 610.84
600310.36 4788739.37 611.75
600313.87 4788747.33 593.07
600311.38 4788741.91 608.38
600311.65 4788742.53 606.93
600311.70 4788742.88 608.76
600311.99 4788743.53 607.23
600311.54 4788742.75 611.63
600311.68 4788743.07 610.87
600312.02 4788743.84 609.07
600313.25 4788746.86 604.69
600313.77 4788748.06 601.90
600313.92 4788748.40 601.11
600315.29 4788751.51 593.87
600313.27 4788747.15 606.58
600313.63 4788747.97 604.68
600314.28 4788749.45 601.26
600313.33 4788747.52 608.37
600313.60 4788748.14 606.93
600314.32 4788749.76 603.17
600313.73 4788748.67 608.26
600314.27 4788749.90 605.42
600316.62 4788755.25 593.07
600313.78 4788749.01 610.09
600314.02 4788749.55 608.85
600314.40 4788750.43 606.84
600314.20 4788750.19 609.93
600317.82 4788758.69 593.05
600315.51 4788753.64 607.17
600315.36 4788753.54 610.00
600315.71 4788754.34 608.17
600315.64 4788754.41 610.56
600316.45 4788756.25 606.36
600319.10 4788762.31 592.57
600316.88 4788757.47 606.18
600319.49 4788763.43 592.65
600317.05 4788758.09 607.32
600319.76 4788764.29 593.27
600317.05 4788758.33 609.35
600317.53 4788759.65 608.90
600319.46 4788764.31 600.98
600320.91 4788767.62 593.52
600318.67 4788762.72 607.09
600319.45 4788764.50 603.09
600319.82 4788765.35 601.18
600319.01 4788763.74 607.36
600321.75 4788770.01 593.30
600319.40 4788764.84 607.41
600319.45 4788765.19 609.19
600319.91 4788766.25 606.82
600322.53 4788772.25 593.45
600320.05 4788766.81 608.11
600321.43 4788769.96 601.08
600319.69 4788766.21 611.97
600320.38 4788767.79 608.48
600320.66 4788768.65 609.06
600323.51 4788775.20 594.55
600320.81 4788769.24 610.30
600320.75 4788769.31 612.62
600321.24 4788770.68 612.14
600324.78 4788778.82 594.24
600321.43 4788771.34 613.16
600321.74 4788772.06 611.58
600321.68 4788772.15 613.89
600322.44 4788774.10 612.09
600322.96 4788775.54 611.46
600323.15 4788776.20 612.50
600323.36 4788776.90 613.47
600323.74 4788778.01 613.53
600325.27 4788781.77 607.91
600325.59 4788782.50 606.32
600324.91 4788781.16 611.68
600326.27 4788784.30 604.91
600325.27 4788782.23 611.86
600325.55 4788783.10 612.43
600325.89 4788783.87 610.78
600325.91 4788784.15 612.65
600326.52 4788785.55 609.64
600326.69 4788786.18 610.77
600326.91 4788786.90 611.68
600327.73 4788788.82 607.60
600327.67 4788788.89 609.91
600328.08 4788790.07 609.85
600328.19 4788790.56 611.27
600328.29 4788791.00 612.78
600328.54 4788791.80 613.53
600328.67 4788792.32 614.86
600329.01 4788793.11 613.19
600329.05 4788793.43 614.96
600329.51 4788794.51 612.69
600332.10 4788800.50 600.13
600329.87 4788795.56 612.91
600331.10 4788798.65 608.89
600331.49 4788799.54 607.02
600332.89 4788802.78 600.25
600333.29 4788803.95 600.28
600333.67 4788805.05 600.44
600333.85 4788805.71 601.51
600334.19 4788806.72 601.85
600334.69 4788808.09 601.44
600335.09 4788809.24 601.49
600335.53 4788810.50 601.34
600335.94 4788811.69 601.32
600336.22 4788812.56 601.96
600336.41 4788812.99 601.07
600336.53 4788813.50 602.45
600336.73 4788813.97 601.50
600337.28 4788815.47 600.84
600337.29 4788815.73 602.73
600337.60 4788816.44 601.28
600337.62 4788816.71 603.11
600338.14 4788817.93 600.65
600337.41 4788816.45 606.06
600337.81 4788817.61 606.10
600338.31 4788818.77 603.75
600338.16 4788818.65 606.41
600338.73 4788819.98 603.73
600338.08 4788818.66 608.74
600337.81 4788818.26 611.94
600338.15 4788819.05 610.37
600338.22 4788819.45 611.92
600338.36 4788819.77 611.27
600338.86 4788821.15 610.90
600338.81 4788821.26 613.01
600341.68 4788827.99 599.61
600339.57 4788823.26 611.41
600342.13 4788829.25 599.49
600339.11 4788822.40 615.45
600342.61 4788830.59 599.19
600340.34 4788825.49 611.69
600343.03 4788831.82 599.16
600340.75 4788826.66 611.70
600343.45 4788833.01 599.15
600341.01 4788827.50 612.42
600341.95 4788829.70 608.07
600344.02 4788834.56 598.48
600341.39 4788828.61 612.55
600344.47 4788835.84 598.32
600341.64 4788829.41 613.35
600343.93 4788835.02 604.66
600345.41 4788838.49 597.87
600345.90 4788839.87 597.55
600344.43 4788836.62 606.25
600346.37 4788841.19 597.32
600343.99 4788835.82 610.16
600343.94 4788835.92 612.29
600344.16 4788836.42 611.31
600343.92 4788836.07 614.32
600344.99 4788838.81 611.33
600345.53 4788840.10 608.84
600348.37 4788846.79 595.89
600345.19 4788839.51 612.30
600345.21 4788839.77 614.11
600345.55 4788840.78 614.49
600345.90 4788841.83 614.78
600347.41 4788845.40 607.93
600346.21 4788842.77 615.28
600347.74 4788846.38 608.37
600350.92 4788853.89 593.99
600347.44 4788845.89 611.62
600347.73 4788846.57 610.33
600347.27 4788845.71 614.26
600348.04 4788847.73 612.72
600349.40 4788851.16 608.50
600352.93 4788859.51 592.65
600349.89 4788852.54 608.19
600353.46 4788860.97 592.21
600350.33 4788853.79 608.13
600353.94 4788862.33 591.99
600350.92 4788855.40 607.39
600352.71 4788859.64 599.40
600354.43 4788863.70 591.72
600055.64 4788000.26 564.68
600056.09 4788001.82 567.03
600055.98 4788001.23 564.56
600056.44 4788002.81 566.94
600056.35 4788002.31 564.82
600056.72 4788003.45 565.42
600057.07 4788004.45 565.38
600057.41 4788005.42 565.22
600057.82 4788006.75 566.62
600057.52 4788005.06 559.36
600057.45 4788004.65 557.60
600058.04 4788007.01 563.40
600057.87 4788006.05 559.30
600058.39 4788008.01 563.42
600058.21 4788007.03 559.16
600058.13 4788006.52 556.99
600058.56 4788007.98 558.90
600058.23 4788006.15 550.96
600058.89 4788008.88 558.47
600058.45 4788006.41 547.71
600058.40 4788006.09 546.33
600058.84 4788007.60 548.45
600058.72 4788006.94 545.56
600059.15 4788008.36 547.33
600059.51 4788009.42 547.47
600059.46 4788009.14 546.22
600059.82 4788010.19 546.42
600060.76 4788014.61 561.46
600061.10 4788015.57 561.28
600061.63 4788017.61 565.87
600062.07 4788019.13 568.25
600061.97 4788018.56 565.68
600062.34 4788019.67 566.13
600062.55 4788019.85 562.47
600062.13 4788017.36 551.23
600062.81 4788020.36 560.20
600062.68 4788019.59 556.72
600062.83 4788019.38 551.21
600062.68 4788018.52 547.28
600062.58 4788017.88 544.34
600062.94 4788018.94 544.53
600063.36 4788020.36 546.42
600063.29 4788019.96 544.56
600063.26 4788019.77 543.68
600063.65 4788020.99 544.62
600063.99 4788021.91 544.18
600064.36 4788023.01 544.55
600064.72 4788024.08 544.86
600065.09 4788025.24 545.50
600065.47 4788026.43 546.34
600065.86 4788027.67 547.39
600066.22 4788028.73 547.68
600066.58 4788029.78 547.81
600066.94 4788030.86 548.21
600067.30 4788031.90 548.28
600067.65 4788032.88 548.20
600068.00 4788033.88 548.15
600067.96 4788033.63 546.90
600068.31 4788034.66 547.06
600069.30 4788039.77 567.05
600069.86 4788042.14 573.81
600069.80 4788041.79 572.11
600070.25 4788043.47 575.52
600070.19 4788043.11 573.74
600070.59 4788044.45 575.50
600070.87 4788045.02 573.46
600071.10 4788045.25 569.65
600071.05 4788044.93 568.05
600071.00 4788044.55 566.18
600071.39 4788045.89 568.00
600071.34 4788045.52 566.13
600071.28 4788045.12 564.11
600071.74 4788046.93 568.17
600071.69 4788046.53 566.20
600071.59 4788045.86 562.81
600071.92 4788046.80 562.60
600071.49 4788043.90 547.91
600072.27 4788047.79 562.53
600072.01 4788046.04 553.65
600071.86 4788044.98 548.26
600072.21 4788046.00 548.40
600072.55 4788046.95 548.04
600072.89 4788047.93 547.99
600072.87 4788047.77 547.14
600073.25 4788048.94 547.98
600073.59 4788049.95 548.04
600073.93 4788050.86 547.49
600074.27 4788051.78 547.14
600075.06 4788055.94 563.69
600074.60 4788052.69 546.56
600075.40 4788056.90 563.60
600075.73 4788057.80 563.10
600076.20 4788059.73 568.16
600076.16 4788059.47 566.78
600076.55 4788060.74 568.27
600076.84 4788061.39 566.51
600077.16 4788062.15 565.25
600077.10 4788061.75 563.06
600077.45 4788062.80 563.46
600077.59 4788062.17 554.59
600077.48 4788061.38 550.29
600077.86 4788062.61 551.62
600077.75 4788061.81 547.22
600078.20 4788063.57 551.37
600078.10 4788062.77 546.93
600078.03 4788062.27 544.20
600078.54 4788064.53 551.22
600078.37 4788063.16 543.64
600078.80 4788064.84 547.34
600078.70 4788064.03 542.81
600079.06 4788065.16 543.60
600079.03 4788064.94 542.35
600079.41 4788066.11 543.27
600079.74 4788067.04 542.87
600080.37 4788070.29 555.61
600080.10 4788068.05 542.92
600080.44 4788068.99 542.61
600080.77 4788069.86 541.80
600081.11 4788070.82 541.64
600081.64 4788073.32 550.23
600081.45 4788071.74 541.07
600081.99 4788074.40 550.75
600082.35 4788075.44 551.01
600082.14 4788073.68 540.69
600082.68 4788076.37 550.72
600082.47 4788074.52 539.80
600083.22 4788079.02 560.44
600083.14 4788078.36 556.52
600083.55 4788079.88 559.76
600083.52 4788079.61 558.13
600083.86 4788080.56 557.87
600084.20 4788081.60 558.24
600084.51 4788082.20 555.88
600084.82 4788082.92 554.35
600084.72 4788081.98 548.64
600084.67 4788081.58 546.25
600084.50 4788080.02 536.81
600085.02 4788082.58 546.18
600084.85 4788080.91 536.00
600085.40 4788083.93 548.45
600085.18 4788081.81 535.51
600085.53 4788082.74 534.93
600086.17 4788086.62 552.84
600086.09 4788085.91 548.47
600085.87 4788083.72 534.88
600086.49 4788087.32 550.96
600086.20 4788084.50 533.40
600086.85 4788088.57 552.68
600087.17 4788089.26 550.70
600087.52 4788090.37 551.58
600087.43 4788089.44 545.72
600087.96 4788092.27 557.26
600088.26 4788092.92 555.29
600088.55 4788093.29 551.22
600088.89 4788094.29 551.43
600088.84 4788093.75 547.93
600088.58 4788090.93 529.72
600088.90 4788091.47 526.51
600089.47 4788095.01 543.24
600089.23 4788092.38 526.06
600089.76 4788095.33 538.67
600089.58 4788093.25 525.00
600090.10 4788096.30 538.60
600089.97 4788094.76 528.44
600090.35 4788096.09 530.46
600090.33 4788095.92 529.37
600090.69 4788097.02 530.09
600091.10 4788098.71 534.58
600091.03 4788097.93 529.33
600091.39 4788099.11 530.70
600091.38 4788098.94 529.51
600091.36 4788098.71 527.98
600091.35 4788098.59 527.12
600091.34 4788098.41 525.94
600091.75 4788100.16 530.87
600092.15 4788101.85 535.72
600092.03 4788100.36 525.52
600092.01 4788100.07 523.54
600091.96 4788099.46 519.33
600092.50 4788102.81 535.30
600092.48 4788102.59 533.77
600092.31 4788100.35 518.40
600092.81 4788103.37 532.44
600092.64 4788101.13 516.89
600093.16 4788104.33 531.98
600093.14 4788104.05 530.07
600092.99 4788102.08 516.32
600093.50 4788105.29 531.90
600093.47 4788104.99 529.80
600093.87 4788106.57 533.65
600093.86 4788106.38 532.33
600093.82 4788105.90 528.98
600094.22 4788107.72 534.91
600094.21 4788107.52 533.53
600094.57 4788108.62 534.10
600094.90 4788109.52 533.54
600095.25 4788110.46 532.95
600095.23 4788110.09 530.28
600095.57 4788111.04 530.06
600095.55 4788110.80 528.31
600095.96 4788112.74 535.03
600095.87 4788111.09 522.95
600096.30 4788113.70 534.91
600096.14 4788110.79 513.58
600096.49 4788111.74 512.88
600097.06 4788116.97 544.46
600096.83 4788112.58 511.79
600097.40 4788117.77 542.91
600097.39 4788117.59 541.54
600097.19 4788113.60 511.67
600097.55 4788114.80 513.14
600097.54 4788114.63 511.85
600097.91 4788115.88 513.52
600098.25 4788116.87 513.50
600098.77 4788121.56 541.63
600098.61 4788117.94 513.77
600099.12 4788122.78 543.60
600099.47 4788123.70 542.93
600099.45 4788123.19 538.91
600099.32 4788120.06 514.57
600099.80 4788124.55 541.96
600099.79 4788124.23 539.45
600100.14 4788125.20 539.14
600100.12 4788124.59 534.33
600100.47 4788126.05 538.24
600100.42 4788124.64 526.97
600100.83 4788127.20 539.33
600101.08 4788125.14 514.96
600101.43 4788126.19 515.10
600101.78 4788127.21 515.32
600102.20 4788130.89 537.19
600102.14 4788128.28 515.70
600102.53 4788131.83 536.94
600102.89 4788133.16 539.56
600103.23 4788134.31 541.11
600103.58 4788135.23 540.44
600103.92 4788136.19 540.37
600104.27 4788137.67 544.42
600104.60 4788138.60 544.14
600104.96 4788140.04 547.96
600105.29 4788140.94 547.46
600105.29 4788140.25 541.34
600105.64 4788142.16 549.38
600105.64 4788141.97 547.66
600105.97 4788143.16 549.77
600105.97 4788142.94 547.83
600105.97 4788142.75 546.06
600106.32 4788144.14 549.64
600106.32 4788143.46 543.52
600106.65 4788145.00 548.78
600106.68 4788141.91 520.76
600107.00 4788145.99 548.71
600107.04 4788142.93 520.79
600107.38 4788143.94 521.02
600107.73 4788145.02 521.55
600108.01 4788149.00 549.61
600108.07 4788146.01 521.67
600108.36 4788149.98 549.47
600108.70 4788150.60 546.18
600109.05 4788151.59 546.20
600109.37 4788152.90 549.51
600109.46 4788150.18 523.36
600109.72 4788153.80 548.62
600110.15 4788152.21 523.67
600110.50 4788153.21 523.55
600110.85 4788154.12 522.85
600111.20 4788155.22 523.79
600111.54 4788156.19 523.57
600111.86 4788157.68 528.63
600111.89 4788157.14 523.11
600112.24 4788158.12 522.92
600112.58 4788159.13 523.20
600112.80 4788162.13 544.06
600112.93 4788160.10 522.85
600113.14 4788163.12 544.23
600113.28 4788161.11 522.98
600113.47 4788164.19 545.26
600113.81 4788165.19 545.51
600113.97 4788163.04 522.42
600114.17 4788165.97 543.32
600114.32 4788164.05 522.44
600114.50 4788166.92 543.10
600114.67 4788165.01 522.14
600115.02 4788165.99 521.81
600115.37 4788166.91 521.10
600115.72 4788167.97 521.76
600115.72 4788167.90 520.90
600116.06 4788168.94 521.51
600116.19 4788171.98 544.89
600116.41 4788169.92 521.28
600116.76 4788170.91 521.26
600116.87 4788173.95 545.11
600117.21 4788174.92 545.10
600117.23 4788174.76 543.22
600117.46 4788172.80 519.98
600117.58 4788175.69 542.49
600117.82 4788173.80 519.93
600117.98 4788176.20 536.99
600118.16 4788174.80 520.07
600118.29 4788177.39 539.44
600118.59 4788178.67 543.29
600118.96 4788179.44 540.53
600118.98 4788179.31 538.90
600119.30 4788180.41 540.57
600119.64 4788181.39 540.54
600119.92 4788179.65 518.31
600120.26 4788180.63 518.19
600120.33 4788183.34 540.44
600120.62 4788181.59 517.68
600120.72 4788183.99 536.11
600120.95 4788182.66 518.74
600121.06 4788184.99 536.30
600121.41 4788185.94 535.97
600121.65 4788184.64 518.48
600122.01 4788185.57 517.51
600122.35 4788186.59 517.86
600122.71 4788187.55 517.26
600123.06 4788188.53 517.07
600123.11 4788190.90 536.55
600123.20 4788190.48 530.58
600123.37 4788192.22 541.61
600123.67 4788193.42 544.75
600123.69 4788193.33 543.46
600124.01 4788194.36 544.36
600124.34 4788195.39 545.05
600124.70 4788196.29 543.90
600125.07 4788197.13 541.87
600125.12 4788196.94 538.93
600125.41 4788198.11 541.93
600125.60 4788197.41 531.10
600125.94 4788198.40 531.13
600126.24 4788197.31 513.90
600126.58 4788198.35 514.50
600126.94 4788199.30 513.82
600127.29 4788200.27 513.34
600127.66 4788201.21 512.26
600128.02 4788202.18 511.84
600128.35 4788203.23 512.59
600128.37 4788203.16 511.45
600128.62 4788204.45 516.49
600128.68 4788204.28 513.56
600128.98 4788205.43 516.21
600129.01 4788205.34 514.55
600129.34 4788206.39 515.51
600129.39 4788206.26 513.13
600129.66 4788207.45 516.63
600130.01 4788208.45 516.68
600129.98 4788210.41 534.66
600130.23 4788211.61 538.94
600130.26 4788211.52 537.23
600130.55 4788212.63 539.64
600130.82 4788213.78 543.14
600131.14 4788214.79 543.74
600131.18 4788214.70 542.07
600131.48 4788215.77 544.02
600131.52 4788215.66 541.81
600131.90 4788216.57 540.39
600131.97 4788216.42 537.27
600132.30 4788217.40 537.44
600132.36 4788217.28 534.80
600132.52 4788216.96 528.11
600132.86 4788216.25 513.19
600132.54 4788218.60 542.02
600132.57 4788218.54 540.72
600132.91 4788219.50 540.53
600132.98 4788219.37 537.61
600133.28 4788220.43 539.50
600133.41 4788220.19 534.04
600133.89 4788219.28 513.96
600134.22 4788220.30 514.32
600134.24 4788220.27 513.83
600134.55 4788221.32 515.02
600134.90 4788222.32 514.94
600135.24 4788223.32 515.13
600135.27 4788223.28 514.09
600135.58 4788224.33 515.45
600135.51 4788225.98 531.90
600135.93 4788225.33 515.51
600135.74 4788227.13 536.10
600135.83 4788227.00 532.79
600136.08 4788228.11 536.17
600136.18 4788227.98 532.57
600136.39 4788229.13 537.25
600136.74 4788230.11 537.05
600136.92 4788229.86 530.25
600137.33 4788229.30 515.05
600137.13 4788231.02 535.36
600137.25 4788230.85 530.67
600137.70 4788230.26 514.29
600138.02 4788231.29 515.23
600138.37 4788232.29 515.15
600138.71 4788233.29 515.23
600139.07 4788234.27 514.79
600139.41 4788235.26 514.86
600139.32 4788236.74 530.31
600139.48 4788236.57 524.76
600139.77 4788236.26 514.70
600139.51 4788237.85 535.13
600139.54 4788237.83 534.26
600139.84 4788238.86 535.67
600140.17 4788239.84 535.95
600140.45 4788240.88 538.07
600140.49 4788240.85 536.89
600140.64 4788241.97 542.79
600141.52 4788243.76 536.44
600142.07 4788244.59 529.78
600142.27 4788244.43 523.23
600142.39 4788244.34 519.64
600142.42 4788245.55 529.39
600143.08 4788246.32 519.38
600143.34 4788246.14 511.48
600143.70 4788247.11 510.82
600144.09 4788248.11 509.71
600144.43 4788249.09 509.67
600144.77 4788250.11 510.14
600145.11 4788251.10 510.09
600145.19 4788251.06 507.81
600145.54 4788252.07 507.77
600145.89 4788253.06 507.86
600146.24 4788254.07 507.78
600146.58 4788255.06 507.95
600146.93 4788256.07 507.87
600147.25 4788257.08 508.83
600147.59 4788258.09 509.15
600147.94 4788259.08 508.88
600148.32 4788260.08 508.24
600148.65 4788261.08 508.58
600149.02 4788262.08 508.17
600149.38 4788263.07 507.71
600149.74 4788264.08 507.49
600150.12 4788265.06 506.39
600150.48 4788266.08 506.22
600150.83 4788267.07 506.20
600150.74 4788268.13 517.64
600151.14 4788268.09 507.32
600151.06 4788269.10 518.39
600151.19 4788269.09 514.80
600151.36 4788270.12 519.51
600151.87 4788270.09 506.50
600152.18 4788271.07 507.20
600151.92 4788272.11 522.88
600152.27 4788272.10 513.97
600152.57 4788272.09 506.42
600152.05 4788273.08 528.21
600152.16 4788273.08 525.40
600152.25 4788273.08 523.19
600152.71 4788274.09 520.36
600153.26 4788274.10 506.55
600152.83 4788275.06 525.86
600152.86 4788275.06 525.18
600152.96 4788275.06 522.78
600153.58 4788275.09 507.13
600152.97 4788276.05 531.14
600153.09 4788276.05 528.03
600153.55 4788277.03 525.11
600153.82 4788277.05 518.46
600154.26 4788277.09 507.54
600154.16 4788278.06 518.63
600154.62 4788278.11 507.53
600154.97 4788279.10 507.31
600155.32 4788280.11 507.52
600154.96 4788280.99 524.19
600155.66 4788281.10 507.64
600155.31 4788281.99 524.23
600156.02 4788282.12 507.55
600155.31 4788282.90 532.19
600156.36 4788283.11 507.44
600155.68 4788283.90 531.59
600156.74 4788284.13 506.97
600155.75 4788284.80 537.91
600156.06 4788285.79 538.59
600156.42 4788286.75 538.09
600157.17 4788288.73 536.62
600157.51 4788289.72 536.63
600157.85 4788289.83 528.95
600157.82 4788290.67 537.27
600158.11 4788290.77 530.84
600158.46 4788291.77 530.73
600158.78 4788292.73 531.01
600159.13 4788293.73 531.09
600160.10 4788294.11 509.68
600160.42 4788295.08 510.17
600159.79 4788295.69 531.57
600160.75 4788296.09 510.85
600160.01 4788296.60 534.09
600160.07 4788296.62 532.77
600160.44 4788297.64 532.20
600160.70 4788297.75 526.74
600161.45 4788298.09 510.78
600160.93 4788298.67 529.07
600161.78 4788299.07 510.83
600161.27 4788299.67 529.23
600162.13 4788300.08 510.97
600161.24 4788300.46 536.78
600161.60 4788301.46 536.48
600161.87 4788301.60 530.88
600161.85 4788302.38 538.28
600162.15 4788302.53 532.17
600162.16 4788303.35 539.04
600162.60 4788304.37 536.92
600163.80 4788305.03 512.38
600164.13 4788306.03 512.80
600164.47 4788307.01 512.80
600164.82 4788308.03 512.89
600164.87 4788308.05 512.03
600165.15 4788309.00 513.23
600164.61 4788309.46 531.00
600165.54 4788310.04 512.42
600165.83 4788310.99 513.48
600165.27 4788311.42 531.46
600166.20 4788312.01 513.20
600166.58 4788313.02 512.47
600166.86 4788313.98 513.79
600166.42 4788314.43 528.95
600167.21 4788314.97 513.75
600167.27 4788315.02 512.45
600167.57 4788315.99 513.42
600167.91 4788316.97 513.66
600167.08 4788317.13 536.11
600167.34 4788318.05 537.61
600167.68 4788319.03 537.63
600168.03 4788320.02 537.31
600168.42 4788320.31 530.00
600169.31 4788320.98 513.36
600168.78 4788321.31 529.78
600168.88 4788321.38 527.98
600169.67 4788321.99 513.29
600169.11 4788322.28 530.07
600169.27 4788322.40 527.13
600170.01 4788322.98 513.33
600169.13 4788323.02 536.01
600169.43 4788323.25 530.50
600169.65 4788323.43 526.46
600169.76 4788324.23 530.68
600170.09 4788324.49 524.70
600170.75 4788325.02 512.60
600171.13 4788326.04 512.03
600171.48 4788327.04 512.02
600171.82 4788328.04 512.20
600172.17 4788329.04 512.11
600172.55 4788330.08 511.53
600172.93 4788331.10 511.12
600172.46 4788331.39 525.56
600173.28 4788332.11 511.01
600172.60 4788332.20 529.06
600173.67 4788333.14 510.32
600172.77 4788333.03 532.08
600174.05 4788334.18 509.72
600172.93 4788333.85 535.25
600173.41 4788334.96 532.87
600173.76 4788335.95 532.82
600175.22 4788337.30 507.64
600174.70 4788337.49 522.57
600175.62 4788338.35 506.80
600175.06 4788338.50 522.42
600175.57 4788338.98 513.69
600175.66 4788339.06 512.21
600175.92 4788339.98 513.65
600175.76 4788340.50 522.21
600175.86 4788340.59 520.58
600176.10 4788340.82 516.50
600176.18 4788340.90 515.21
600175.95 4788341.34 524.92
600176.01 4788341.40 523.79
600176.25 4788341.63 519.89
600176.35 4788342.39 523.88
600176.73 4788343.42 523.30
600177.05 4788344.38 523.79
600177.13 4788344.46 522.49
600177.24 4788344.57 520.59
600177.45 4788345.43 522.86
600177.78 4788345.76 517.48
600178.68 4788346.67 502.62
600178.75 4788347.39 507.34
600179.15 4788347.80 500.69
600179.10 4788348.40 507.31
600179.22 4788348.53 505.30
600179.03 4788348.97 514.12
600179.27 4788349.22 510.23
600179.16 4788349.75 517.61
600179.40 4788350.00 513.81
600179.38 4788350.62 519.65
600179.52 4788350.76 517.51
600179.45 4788351.32 524.14
600179.51 4788351.38 523.18
600179.80 4788352.32 524.04
600179.87 4788352.39 523.00
600179.96 4788352.48 521.60
600180.15 4788353.31 524.18
600180.38 4788353.57 520.46
600180.48 4788354.29 524.38
600180.47 4788354.90 529.99
600180.62 4788355.06 527.68
600180.84 4788355.91 529.54
600180.92 4788356.00 528.32
600181.32 4788357.06 527.47
600181.49 4788357.25 524.82
600181.62 4788358.00 528.15
600181.82 4788358.22 525.03
600182.43 4788359.52 521.07
600182.76 4788360.49 521.29
600183.09 4788361.47 521.63
600183.72 4788362.20 511.86
600184.12 4788362.64 505.89
600183.94 4788363.05 513.79
600184.07 4788363.20 511.83
600184.37 4788364.15 512.63
600184.45 4788364.24 511.44
600184.31 4788364.67 518.84
600184.57 4788364.97 514.91
600184.71 4788365.13 512.87
600184.68 4788365.70 518.54
600185.13 4788366.81 517.07
600185.40 4788367.73 518.20
600185.67 4788368.63 519.33
600186.66 4788369.82 504.69
600186.29 4788369.97 515.38
600187.23 4788371.09 501.58
600186.64 4788370.97 515.27
600187.50 4788372.00 502.72
600186.83 4788371.79 517.66
600186.97 4788371.95 515.68
600187.13 4788372.15 513.33
600187.25 4788372.29 511.65
600187.40 4788372.48 509.36
600186.79 4788372.30 523.37
600187.07 4788372.65 519.22
600187.18 4788372.78 517.67
600187.20 4788373.39 522.50
600187.50 4788374.32 523.09
600187.78 4788375.24 524.14
600188.82 4788377.10 514.18
600188.88 4788377.17 513.33
600189.08 4788377.99 515.59
600189.14 4788378.08 514.64
600189.23 4788378.19 513.40
600189.41 4788378.97 515.74
600189.63 4788379.25 512.62
600189.78 4788379.44 510.56
600189.72 4788379.94 516.33
600190.12 4788380.99 515.65
600190.41 4788381.93 516.51
600190.47 4788382.01 515.67
600190.60 4788382.72 518.76
600190.69 4788382.83 517.53
600190.89 4788383.65 519.61
600191.38 4788384.83 517.63
600191.48 4788384.96 516.25
600192.49 4788386.28 502.24
600192.83 4788387.28 502.46
600192.72 4788387.69 508.81
600192.89 4788387.92 506.46
600192.74 4788388.26 513.40
600192.87 4788388.43 511.67
600193.06 4788388.69 508.97
600192.98 4788389.13 514.86
600193.34 4788390.15 514.77
600193.43 4788390.27 513.51
600193.61 4788390.50 511.16
600193.10 4788390.36 522.77
600193.22 4788390.52 521.15
600193.57 4788391.53 521.12
600193.72 4788391.73 519.09
600193.46 4788391.91 527.27
600193.70 4788392.23 524.16
600194.05 4788393.24 524.05
600194.40 4788393.71 519.41
600194.90 4788394.39 512.73
600195.45 4788395.14 505.34
600193.98 4788393.67 529.59
600194.39 4788394.22 524.23
600195.77 4788396.11 505.80
600194.39 4788394.76 528.78
600194.73 4788395.74 528.83
600195.69 4788397.06 516.16
600196.44 4788398.09 506.28
600196.79 4788399.10 506.44
600197.19 4788400.17 505.80
600197.47 4788401.10 506.78
600197.82 4788402.10 506.76
600198.15 4788403.09 507.14
600198.48 4788404.07 507.44
600198.81 4788405.06 507.77
600199.13 4788406.02 508.20
600199.48 4788407.04 508.30
600199.80 4788408.00 508.69
600200.13 4788408.99 509.05
600200.25 4788409.66 511.96
600200.45 4788409.96 509.37
600199.42 4788408.98 526.80
600200.39 4788410.37 514.70
600199.36 4788409.38 531.92
600200.74 4788411.38 514.64
600199.63 4788410.26 532.97
600199.94 4788411.20 533.36
600201.54 4788413.54 513.55
600200.93 4788413.15 525.50
600201.05 4788413.33 523.94
600202.04 4788414.78 511.73
600202.35 4788415.72 512.28
600200.58 4788413.60 538.43
600200.88 4788414.04 534.75
600201.28 4788414.64 529.74
600202.68 4788416.71 512.57
600200.95 4788414.63 538.04
600201.20 4788415.49 539.27
600201.30 4788415.64 538.02
600203.36 4788418.70 512.92
600202.15 4788417.38 531.86
600203.73 4788419.74 512.63
600202.15 4788417.87 536.11
600203.99 4788420.62 513.86
600202.96 4788419.55 530.52
600204.39 4788421.70 513.23
600202.82 4788419.82 536.48
600203.31 4788420.56 530.56
600204.66 4788422.60 514.30
600202.87 4788420.35 540.03
600203.08 4788420.68 537.43
600203.23 4788421.38 539.90
600203.37 4788422.05 542.31
600203.49 4788422.24 540.84
600203.65 4788422.96 543.06
600204.35 4788424.48 538.89
600206.29 4788427.47 515.90
600204.65 4788425.41 539.52
600206.58 4788428.38 516.77
600205.59 4788427.31 532.51
600205.87 4788427.75 529.24
600205.94 4788427.86 528.35
600206.16 4788428.20 525.77
600207.02 4788429.52 515.74
600205.73 4788428.00 535.00
600205.85 4788428.19 533.60
600206.18 4788428.71 529.68
600205.39 4788427.94 542.88
600206.05 4788428.96 535.23
600205.73 4788428.93 543.05
600205.89 4788429.61 545.20
600206.21 4788430.58 545.54
600206.95 4788432.19 540.93
600207.83 4788434.03 534.95
600208.29 4788434.75 529.67
600208.36 4788434.86 528.87
600207.80 4788434.43 539.23
600207.98 4788434.72 537.15
600209.49 4788437.10 519.89
600208.15 4788435.44 539.18
600208.40 4788435.83 536.41
600209.94 4788438.26 518.91
600208.53 4788436.48 538.84
600208.73 4788436.81 536.52
600208.22 4788436.43 546.36
600208.24 4788436.91 549.93
600208.60 4788437.48 545.89
600208.81 4788438.26 547.49
600209.12 4788439.20 547.79
600209.39 4788440.07 548.69
600211.15 4788442.90 529.09
600211.44 4788443.37 525.84
600210.83 4788442.83 536.51
600211.11 4788443.73 537.28
600211.43 4788444.67 537.61
600211.73 4788445.15 534.36
600210.97 4788444.35 546.60
600211.27 4788445.28 547.04
600211.44 4788445.99 548.99
600211.52 4788446.13 548.10
600211.78 4788446.97 549.06
600212.71 4788449.35 546.50
600212.87 4788449.61 544.78
600214.18 4788452.20 534.44
600214.52 4788452.76 530.81
600214.01 4788452.34 540.04
600213.72 4788452.29 546.94
600213.77 4788452.79 550.07
600213.92 4788453.47 552.18
600214.69 4788455.17 547.60
600215.17 4788456.39 546.27
600216.21 4788458.55 538.90
600217.80 4788461.21 522.21
600217.05 4788460.38 533.80
600218.15 4788462.22 522.30
600216.42 4788459.73 544.09
600217.36 4788461.31 534.28
600218.48 4788463.20 522.50
600217.73 4788462.36 534.11
600218.61 4788463.84 524.94
600218.82 4788464.20 522.72
600218.81 4788464.61 526.45
600218.92 4788464.80 525.30
600219.10 4788465.51 527.23
600219.20 4788465.69 526.11
600219.46 4788466.13 523.43
600218.11 4788464.24 541.12
600219.77 4788467.07 523.88
600217.90 4788464.29 546.93
600219.68 4788467.33 528.53
600220.08 4788468.01 524.38
600218.10 4788465.05 548.40
600218.27 4788465.34 546.64
600218.93 4788466.46 539.89
600218.48 4788466.09 548.17
600218.62 4788466.35 546.64
600220.21 4788469.07 530.34
600218.56 4788466.65 550.84
600218.65 4788467.20 553.50
600221.38 4788471.89 525.69
600219.41 4788468.91 549.29
600221.69 4788472.82 526.16
600221.99 4788473.75 526.75
600222.30 4788474.71 527.12
600222.54 4788475.52 528.32
600221.89 4788474.80 538.39
600222.89 4788476.53 528.38
600222.19 4788475.71 538.95
600223.17 4788477.42 529.11
600221.16 4788474.32 552.77
600221.33 4788475.00 554.56
600221.50 4788475.31 552.81
600221.70 4788476.06 554.29
600221.79 4788476.60 556.85
600222.30 4788477.88 555.31
600222.50 4788478.23 553.31
600224.32 4788481.82 538.78
600225.15 4788483.27 530.68
600223.78 4788481.26 547.63
600225.45 4788484.21 531.20
600223.77 4788481.63 551.10
600223.82 4788481.72 550.59
600224.10 4788482.60 551.31
600224.40 4788483.51 551.80
600224.42 4788483.94 555.00
600224.80 4788484.99 554.68
600224.94 4788485.23 553.39
600225.15 4788486.00 554.71
600225.37 4788486.76 555.96
600225.69 4788487.34 552.87
600226.00 4788488.27 553.32
600227.98 4788491.81 534.35
600226.24 4788489.09 554.28
600228.38 4788492.92 533.85
600226.60 4788490.11 554.23
600226.94 4788491.09 554.34
600227.20 4788491.95 555.16
600227.38 4788492.63 556.83
600227.59 4788493.40 558.09
600228.33 4788495.09 554.46
600228.85 4788496.03 549.59
600228.61 4788495.99 555.09
600230.66 4788499.70 535.90
600230.92 4788500.54 536.84
600229.75 4788498.79 551.03
600230.35 4788499.88 545.42
600231.32 4788501.64 536.46
600229.33 4788498.38 558.25
600229.76 4788499.19 554.17
600229.83 4788499.68 556.78
600230.16 4788500.27 553.77
600230.34 4788500.60 552.11
600230.57 4788501.02 549.99
600230.10 4788500.53 557.56
600230.26 4788500.83 556.05
600230.25 4788501.18 559.38
600230.71 4788502.37 558.43
600231.25 4788503.73 556.69
600231.36 4788503.93 555.66
600232.02 4788505.52 552.81
600233.50 4788508.22 539.40
600233.59 4788508.40 538.53
600233.91 4788509.35 538.87
600232.51 4788507.14 554.80
600232.74 4788507.55 552.76
600234.15 4788510.16 539.92
600232.63 4788507.72 556.89
600232.78 4788508.00 555.53
600232.92 4788508.62 557.44
600234.93 4788512.34 539.33
600233.28 4788509.64 557.40
600233.34 4788510.11 560.06
600233.61 4788510.96 560.79
600233.82 4788511.72 562.00
600234.22 4788512.82 561.57
600234.50 4788513.69 562.24
600235.23 4788515.41 558.82
600235.58 4788516.06 555.78
600237.29 4788519.26 540.63
600235.27 4788515.84 561.60
600235.59 4788516.78 561.94
600235.88 4788517.69 562.44
600235.91 4788518.09 565.24
600236.42 4788519.39 563.92
600238.99 4788524.23 541.47
600236.76 4788520.38 563.99
600237.30 4788521.39 559.29
600239.33 4788525.23 541.56
600237.65 4788522.41 559.31
600239.67 4788526.22 541.78
600237.96 4788523.34 559.66
600239.99 4788527.18 542.06
600238.16 4788524.07 561.00
600239.01 4788526.02 556.71
600240.67 4788529.16 542.43
600238.82 4788526.01 561.39
600239.26 4788527.18 560.68
600239.54 4788528.06 561.32
600239.76 4788528.81 562.46
600240.04 4788529.69 563.09
600240.43 4788530.43 559.81
600240.41 4788530.75 562.88
600240.90 4788532.02 561.76
600241.51 4788533.17 556.68
600243.00 4788536.04 544.02
600243.30 4788536.94 544.55
600243.64 4788537.95 544.68
600243.94 4788538.86 545.21
600244.19 4788539.70 546.09
600244.58 4788540.79 545.80
600244.81 4788541.56 546.95
600245.18 4788542.62 546.83
600245.47 4788543.51 547.45
600245.84 4788544.57 547.33
600244.34 4788541.99 562.74
600246.11 4788545.42 548.13
600244.26 4788542.18 566.23
600244.44 4788542.52 564.78
600245.21 4788544.34 561.41
600246.85 4788547.53 547.96
600247.17 4788548.49 548.24
600245.61 4788545.77 563.99
600245.77 4788546.09 562.67
600247.38 4788549.22 549.53
600245.62 4788546.13 566.75
600245.98 4788546.82 563.86
600245.83 4788546.87 567.93
600248.17 4788551.43 548.96
600245.98 4788547.48 569.59
600246.36 4788548.56 569.36
600246.68 4788549.49 569.61
600249.11 4788554.26 550.02
600249.45 4788555.25 550.31
600249.74 4788556.15 550.76
600248.23 4788553.52 565.77
600249.97 4788556.93 551.92
600250.07 4788557.14 551.08
600248.65 4788554.66 565.21
600250.37 4788558.03 551.54
600248.57 4788554.82 568.79
600248.58 4788555.15 571.48
600249.10 4788556.18 567.35
600249.26 4788556.49 566.08
600248.95 4788556.22 571.39
600249.21 4788557.04 572.09
600249.45 4788557.50 570.23
600249.90 4788558.73 569.51
600251.93 4788562.74 553.56
600250.29 4788559.80 569.23
600252.25 4788563.70 553.77
600252.64 4788564.79 553.66
600252.91 4788565.65 554.24
600252.15 4788564.46 563.13
600253.26 4788566.66 554.48
600251.53 4788563.54 570.63
600252.21 4788564.90 565.34
600252.49 4788565.44 563.20
600251.93 4788564.65 570.40
600252.22 4788565.23 568.15
600251.92 4788564.95 573.14
600252.12 4788565.66 574.42
600252.37 4788566.16 572.48
600252.60 4788566.62 570.71
600254.53 4788570.46 555.86
600252.32 4788566.36 575.60
600255.16 4788572.37 556.51
600253.46 4788569.27 572.31
600255.48 4788573.30 556.85
600253.11 4788568.87 577.81
600253.55 4788569.76 574.40
600253.32 4788569.60 578.85
600253.33 4788569.94 581.51
600253.73 4788570.73 578.51
600253.60 4788570.77 582.16
600254.18 4788571.94 577.72
600256.70 4788577.01 558.59
600254.01 4788571.90 581.80
600254.25 4788572.69 582.59
600255.75 4788575.73 571.22
600257.28 4788578.80 559.67
600254.89 4788574.30 580.48
600255.47 4788575.47 576.10
600256.11 4788576.75 571.33
600257.61 4788579.78 560.00
600255.75 4788576.33 576.64
600256.48 4788577.80 571.17
600257.90 4788580.67 560.46
600256.35 4788577.85 574.89
600257.20 4788579.57 568.52
600257.71 4788580.60 564.70
600258.08 4788581.34 561.93
600257.51 4788580.50 568.79
600257.87 4788581.23 566.10
600258.43 4788582.36 561.93
600256.98 4788579.73 575.57
600257.24 4788580.27 573.60
600257.85 4788581.51 569.03
600258.84 4788583.50 561.66
600256.91 4788579.88 578.68
600257.16 4788580.39 576.83
600257.07 4788580.52 580.25
600257.61 4788581.90 578.83
600257.43 4788581.85 582.88
600257.63 4788582.56 583.91
600260.32 4788588.02 564.09
600260.69 4788589.09 564.11
600259.57 4788587.10 574.95
600259.86 4788587.70 572.79
600260.28 4788588.56 569.69
600261.00 4788590.02 564.42
600259.41 4788587.08 578.83
600259.61 4788587.49 577.35
600261.32 4788590.98 564.82
600259.61 4788587.77 579.97
600259.79 4788588.15 578.63
600261.61 4788591.87 565.30
600259.29 4788587.42 584.96
600259.53 4788588.22 585.72
600259.97 4788589.41 585.18
600260.14 4788589.76 583.97
600260.23 4788590.23 585.86
600260.82 4788591.75 584.21
600263.16 4788596.55 567.30
600261.10 4788592.61 584.72
600261.70 4788593.84 580.40
600263.47 4788597.47 567.68
600262.15 4788595.06 579.82
600263.83 4788598.53 567.70
600262.45 4788595.97 580.21
600264.11 4788599.38 568.31
600262.00 4788595.33 586.09
600262.45 4788596.27 582.83
600264.40 4788600.28 568.87
600263.86 4788599.46 575.30
600264.74 4788601.27 569.02
600264.78 4788601.35 568.74
600262.28 4788596.49 589.21
600263.14 4788598.28 583.03
600263.40 4788598.81 581.19
600263.50 4788599.30 582.99
600264.82 4788602.03 573.61
600263.56 4788599.71 585.23
600263.81 4788600.22 583.45
600265.24 4788603.18 573.29
600263.47 4788599.81 588.35
600264.09 4788601.10 583.94
600263.66 4788600.49 589.62
600263.77 4788601.01 591.29
600264.11 4788602.00 591.47
600264.38 4788602.57 589.55
600265.00 4788603.85 585.19
600267.09 4788608.18 570.53
600267.45 4788609.23 570.47
600267.82 4788610.29 570.49
600268.17 4788611.30 570.56
600268.52 4788612.32 570.73
600268.68 4788612.94 572.10
600269.16 4788614.23 571.36
600269.30 4788614.81 572.91
600269.45 4788615.13 571.85
600269.77 4788616.08 572.21
600270.08 4788617.02 572.57
600270.42 4788618.01 572.80
600270.74 4788618.96 573.09
600270.01 4788617.71 580.67
600271.06 4788619.93 573.42
600269.88 4788617.73 583.98
600270.37 4788618.75 580.66
600269.29 4788616.76 590.53
600269.60 4788617.69 590.86
600269.83 4788618.18 589.29
600270.23 4788619.01 586.58
600269.75 4788618.29 592.32
600270.01 4788618.84 590.54
600269.98 4788619.05 593.18
600270.12 4788619.62 594.71
600270.36 4788620.13 593.06
600270.47 4788620.62 594.79
600272.71 4788625.35 579.67
600273.39 4788626.78 575.10
600271.56 4788623.20 589.92
600272.08 4788624.30 586.40
600272.71 4788625.63 582.16
600271.96 4788624.32 589.65
600274.03 4788628.70 575.71
600271.96 4788624.60 592.07
600272.15 4788625.28 593.21
600272.52 4788626.33 593.16
600272.71 4788626.74 591.87
600272.63 4788626.84 594.88
600273.26 4788628.18 590.68
600273.27 4788628.46 593.02
600275.61 4788633.44 577.43
600273.51 4788629.24 593.88
600276.14 4788634.83 576.43
600276.49 4788635.86 576.50
600275.90 4788634.87 582.89
600276.84 4788636.88 576.65
600275.89 4788635.13 585.32
600276.23 4788635.84 583.12
600277.19 4788637.90 576.76
600275.92 4788635.47 587.57
600276.27 4788636.21 585.28
600277.54 4788638.92 576.92
600275.66 4788635.18 591.68
600276.64 4788637.27 585.25
600277.88 4788639.92 577.10
600275.97 4788636.11 592.09
600278.23 4788640.93 577.29
600276.30 4788637.09 592.27
600278.57 4788641.93 577.43
600276.15 4788637.03 595.66
600277.25 4788639.39 588.46
600278.93 4788642.97 577.55
600276.65 4788638.37 594.76
600279.27 4788643.96 577.74
600278.13 4788641.80 587.57
600279.62 4788644.98 577.92
600277.91 4788641.60 591.36
600279.96 4788645.98 578.10
600278.21 4788642.52 591.77
600278.41 4788643.22 592.83
600278.62 4788643.66 591.51
600279.99 4788646.59 582.67
600280.66 4788648.02 578.38
600278.43 4788643.51 595.11
600278.63 4788643.95 593.80
600278.77 4788644.51 595.26
600279.02 4788645.31 596.04
600279.31 4788645.94 594.15
600279.54 4788646.70 595.02
600280.00 4788647.95 594.45
600280.33 4788648.66 592.33
600282.72 4788654.08 579.45
600283.09 4788655.13 579.52
600283.34 4788655.95 580.25
600283.79 4788657.18 579.79
600284.13 4788658.17 580.03
600284.51 4788659.26 579.99
600284.87 4788660.30 580.06
600285.22 4788661.34 580.19
600285.57 4788662.36 580.34
600283.65 4788658.46 594.70
600285.94 4788663.41 580.43
600286.29 4788664.44 580.54
600286.53 4788665.23 581.40
600287.01 4788666.53 580.71
600287.37 4788667.58 580.83
600286.39 4788665.71 589.18
600287.72 4788668.60 580.98
600285.53 4788664.09 596.86
600285.82 4788664.73 595.04
600286.04 4788665.47 595.97
600286.15 4788665.96 597.60
600286.44 4788666.60 595.81
600286.13 4788666.18 599.96
600286.48 4788667.19 600.14
600287.10 4788668.80 598.61
600287.74 4788670.20 594.70
600289.83 4788674.76 581.91
600287.52 4788669.98 598.30
600287.43 4788670.04 601.09
600287.79 4788671.08 601.17
600287.94 4788671.66 602.51
600288.27 4788672.62 602.80
600289.74 4788676.09 596.18
600291.85 4788680.71 583.46
600291.97 4788680.99 582.69
600290.19 4788677.34 595.70
600290.34 4788677.66 594.82
600290.91 4788678.92 591.37
600290.22 4788677.67 597.74
600290.49 4788678.25 596.15
600290.42 4788678.35 598.83
600290.54 4788678.88 600.32
600290.79 4788679.43 598.82
600290.90 4788679.91 600.42
600291.69 4788681.66 595.69
600291.28 4788681.01 600.35
600291.61 4788681.73 598.40
600291.54 4788681.83 601.04
600292.13 4788683.12 597.56
600294.50 4788688.33 583.47
600292.21 4788683.55 599.30
600294.83 4788689.32 583.73
600293.49 4788686.62 593.94
600295.17 4788690.32 584.00
600293.01 4788685.82 598.99
600293.36 4788686.83 599.19
600293.72 4788687.63 597.04
600293.60 4788687.62 599.95
600294.04 4788688.59 597.36
600293.79 4788688.28 601.06
600293.96 4788688.66 600.06
600294.04 4788689.07 601.83
600294.39 4788690.10 601.97
600294.75 4788690.90 599.84
600294.54 4788690.68 603.30
600295.15 4788692.03 599.73
600295.55 4788692.92 597.38
600296.02 4788693.97 594.61
600295.02 4788691.99 602.67
600295.23 4788692.47 601.43
600295.58 4788693.24 599.39
600295.21 4788692.66 603.75
600295.59 4788693.51 601.54
600295.49 4788693.52 604.33
600295.73 4788694.31 605.10
600296.24 4788695.68 604.33
600296.63 4788696.80 604.26
600296.81 4788697.20 603.21
600297.20 4788698.30 603.17
600297.47 4788698.91 601.59
600297.39 4788698.97 604.25
600297.76 4788700.05 604.26
600298.02 4788700.62 602.78
600298.15 4788701.15 604.22
600298.75 4788702.48 600.81
600298.93 4788703.14 601.89
600299.01 4788703.30 601.48
600300.07 4788705.91 597.60
600301.91 4788710.02 587.06
600300.39 4788706.87 597.92
600302.24 4788710.99 587.40
600300.71 4788707.84 598.25
600300.68 4788708.00 600.58
600301.09 4788708.91 598.27
600303.32 4788714.14 587.83
600300.73 4788708.60 604.60
600301.06 4788709.34 602.74
600301.16 4788709.81 604.35
600301.51 4788710.82 604.52
600302.03 4788711.99 601.57
600302.94 4788714.27 598.65
600304.72 4788718.25 588.65
600302.56 4788713.66 602.89
600302.85 4788714.32 601.24
600305.08 4788719.29 588.78
600302.84 4788714.53 603.49
600305.44 4788720.35 588.95
600303.51 4788716.26 601.88
600304.23 4788717.89 597.81
600303.41 4788716.28 604.59
600304.04 4788717.71 601.06
600303.79 4788717.37 604.58
600304.16 4788718.45 604.67
600304.45 4788719.09 603.09
600304.41 4788719.24 605.39
600304.69 4788720.11 605.99
600305.03 4788720.88 604.11
600305.37 4788721.88 604.33
600307.94 4788727.66 590.14
600305.41 4788722.20 606.26
600305.69 4788722.84 604.71
600305.79 4788723.29 606.26
600306.08 4788724.20 606.76
600306.90 4788726.28 604.36
600307.44 4788727.50 601.39
600306.74 4788726.15 607.38
600307.20 4788727.19 604.87
600307.84 4788728.64 601.34
600309.75 4788732.95 590.90
600307.13 4788727.28 607.28
600307.50 4788728.34 607.44
600307.85 4788729.13 605.53
600307.73 4788729.10 608.23
600307.88 4788729.68 609.53
600311.17 4788737.10 591.69
600308.12 4788730.45 610.27
600311.53 4788738.15 591.84
600311.88 4788739.19 592.08
600310.88 4788737.16 599.53
600312.22 4788740.18 592.34
600310.01 4788735.42 606.42
600310.54 4788736.62 603.56
600311.13 4788738.19 602.40
600312.93 4788742.28 592.69
600311.48 4788739.23 602.65
600313.33 4788743.43 592.71
600310.68 4788737.64 608.97
600310.88 4788738.34 610.03
600311.18 4788739.02 608.43
600311.18 4788739.24 610.44
600311.76 4788740.55 607.35
600312.20 4788741.55 605.00
600312.03 4788741.41 608.05
600312.16 4788741.93 609.34
600312.31 4788742.52 610.66
600312.44 4788743.04 611.96
600313.57 4788745.61 605.99
600316.11 4788751.39 592.52
600313.91 4788746.61 606.35
600316.50 4788752.50 592.65
600314.04 4788747.14 607.65
600314.97 4788749.25 602.77
600313.89 4788747.04 610.54
600314.29 4788748.17 610.46
600314.60 4788748.87 608.84
600315.06 4788749.92 606.43
600314.90 4788749.80 609.33
600315.22 4788750.52 607.68
600318.16 4788757.23 592.24
600318.43 4788758.07 592.87
600315.71 4788752.11 609.18
600316.08 4788753.16 609.30
600316.32 4788753.72 608.02
600316.09 4788753.44 611.29
600317.31 4788756.22 604.94
600316.72 4788755.10 610.03
600317.47 4788756.80 606.14
600317.18 4788756.38 609.70
600317.38 4788757.07 610.65
600317.76 4788758.18 610.74
600318.52 4788759.90 606.84
600317.93 4788758.77 611.90
600320.05 4788763.62 600.97
600321.67 4788767.34 592.60
600319.46 4788762.52 606.06
600320.39 4788764.64 601.29
600319.72 4788763.33 606.75
600319.88 4788763.70 605.91
600319.94 4788764.08 607.64
600320.11 4788764.46 606.79
600320.27 4788765.05 607.98
600321.60 4788768.10 601.17
600323.17 4788771.72 593.09
600320.17 4788765.05 610.54
600320.66 4788766.18 608.03
600320.37 4788765.74 611.49
600320.97 4788767.12 608.42
600320.67 4788766.66 612.00
600324.29 4788774.96 593.60
600321.62 4788769.05 609.18
600321.59 4788769.23 611.34
600321.66 4788769.61 612.96
600322.06 4788770.76 612.98
600322.22 4788771.35 614.14
600322.42 4788772.04 615.14
600323.59 4788774.95 611.24
600323.94 4788775.98 611.53
600324.08 4788776.52 612.80
600324.36 4788777.16 611.40
600324.39 4788777.48 613.23
600325.81 4788780.96 608.14
600326.80 4788783.25 603.19
600326.88 4788783.66 604.84
600328.63 4788787.71 596.10
600328.84 4788788.42 597.04
600329.31 4788789.74 596.74
600326.45 4788783.34 612.91
600329.63 4788790.69 597.16
600327.54 4788786.10 609.49
600327.76 4788786.59 608.44
600328.30 4788788.07 607.72
600328.91 4788789.48 604.70
600329.93 4788791.84 599.66
600327.83 4788787.21 612.05
600328.73 4788789.28 607.64
600329.30 4788790.61 604.81
600328.67 4788789.37 609.87
600329.11 4788790.40 607.69
600329.11 4788790.62 609.70
600328.95 4788790.47 612.43
600329.19 4788791.02 611.27
600329.13 4788791.10 613.54
600329.33 4788791.56 612.58
600329.30 4788791.72 614.67
600329.69 4788792.84 614.74
600330.17 4788793.96 612.38
600330.63 4788795.04 610.13
600329.76 4788793.23 616.34
600329.99 4788793.76 615.24
600330.53 4788795.01 612.61
600331.00 4788796.10 610.32
600331.31 4788797.06 610.76
600331.60 4788797.73 609.35
600333.49 4788802.12 600.18
600331.08 4788796.74 613.84
600332.43 4788799.87 607.31
600333.87 4788803.23 600.30
600334.29 4788804.42 600.28
600332.24 4788799.89 612.13
600334.66 4788805.52 600.43
600332.45 4788800.59 613.10
600334.81 4788806.07 601.73
600335.22 4788807.26 601.69
600335.39 4788807.64 600.90
600335.56 4788808.26 602.07
600336.11 4788809.77 601.36
600336.44 4788810.75 601.79
600336.83 4788811.89 601.87
600337.42 4788813.49 601.02
600337.73 4788814.43 601.50
600337.74 4788814.68 603.43
600338.22 4788816.03 603.08
600338.60 4788817.12 603.27
600339.15 4788818.42 600.64
600338.42 4788816.93 606.05
600338.77 4788817.97 606.35
600338.60 4788817.79 609.08
600339.12 4788818.99 606.66
600339.50 4788820.11 606.82
600338.86 4788818.83 611.74
600338.88 4788819.09 613.60
600339.50 4788820.53 610.71
600339.23 4788820.12 613.89
600339.78 4788821.42 611.29
600339.47 4788820.91 614.70
600339.76 4788821.60 613.31
600339.70 4788821.66 615.54
600340.01 4788822.61 616.00
600340.95 4788824.82 611.61
600341.27 4788825.78 612.06
600344.06 4788832.33 599.09
600341.76 4788827.16 611.70
600342.19 4788828.37 611.64
600345.03 4788835.05 598.47
600341.76 4788827.57 615.57
600342.32 4788828.89 612.98
600342.67 4788829.71 611.36
600342.09 4788828.56 615.96
600342.53 4788829.81 615.85
600342.96 4788830.83 613.85
600346.46 4788839.06 597.74
600343.29 4788831.82 614.23
600344.13 4788833.79 610.38
600345.05 4788835.95 606.16
600344.57 4788835.05 610.28
600345.40 4788837.00 606.48
600344.74 4788835.66 611.41
600345.15 4788836.62 609.53
600346.59 4788840.02 602.92
600347.85 4788843.00 597.12
600344.88 4788836.21 612.69
600346.18 4788839.49 608.64
600348.85 4788845.78 596.44
600345.70 4788838.58 612.75
600346.05 4788839.62 613.04
600346.15 4788840.06 614.52
600346.56 4788841.23 614.56
600346.73 4788841.86 615.68
600351.46 4788853.02 594.29
600348.69 4788846.69 608.72
600348.89 4788847.17 607.79
600351.96 4788854.41 593.94
600348.09 4788845.48 613.36
600348.69 4788847.12 612.52
600352.96 4788857.23 593.26
600350.06 4788850.58 608.25
600353.46 4788858.61 593.00
600350.09 4788850.87 610.00
600350.45 4788851.71 608.39
600353.95 4788860.00 592.67
600350.40 4788851.82 610.52
600354.51 4788861.53 592.13
600351.24 4788854.01 608.64
600351.61 4788854.88 607.02
600353.32 4788858.93 599.36
600350.81 4788853.21 612.49
600352.01 4788856.04 607.15
600355.46 4788864.22 591.72
600351.88 4788855.96 609.58
600352.42 4788857.23 607.19
600356.01 4788865.74 591.17
600056.61 4788000.19 562.84
600057.08 4788001.81 565.39
600057.06 4788001.72 565.01
600057.46 4788003.02 566.23
600057.77 4788003.76 565.14
600058.13 4788004.84 565.44
600058.51 4788006.03 566.21
600058.82 4788006.79 565.16
600058.76 4788006.44 563.64
600059.10 4788007.38 563.38
600059.45 4788008.37 563.31
600059.26 4788007.34 558.86
600059.60 4788008.26 558.48
600059.55 4788007.00 548.57
600059.50 4788006.71 547.30
600059.89 4788007.92 548.14
600060.22 4788008.82 547.62
600060.59 4788009.94 548.07
600060.54 4788009.63 546.75
600060.45 4788009.10 544.40
600060.85 4788010.36 545.43
600061.06 4788010.56 541.81
600060.99 4788010.16 540.02
600062.32 4788016.86 565.36
600061.43 4788011.68 542.27
600062.75 4788018.32 567.38
600063.02 4788018.87 565.38
600062.97 4788018.60 564.15
600063.38 4788019.90 565.51
600063.26 4788019.19 562.27
600063.58 4788020.05 561.68
600063.53 4788019.73 560.22
600063.67 4788019.50 554.59
600063.63 4788019.24 553.42
600063.57 4788018.90 551.88
600063.48 4788018.38 549.49
600063.90 4788019.77 551.22
600064.23 4788020.66 550.63
600064.17 4788020.29 548.95
600064.00 4788019.27 544.28
600064.35 4788020.29 544.31
600064.71 4788021.31 544.31
600065.06 4788022.29 544.16
600065.42 4788023.35 544.35
600065.81 4788024.58 545.35
600066.16 4788025.62 545.51
600066.55 4788026.81 546.33
600066.91 4788027.91 546.71
600067.28 4788029.00 547.09
600067.63 4788030.04 547.22
600068.00 4788031.16 547.78
600068.37 4788032.28 548.28
600068.70 4788033.12 547.50
600069.04 4788034.06 547.17
600069.40 4788035.11 547.33
600070.47 4788040.81 570.31
600070.93 4788042.51 573.82
600071.25 4788043.37 573.18
600071.55 4788044.06 571.74
600071.50 4788043.73 570.08
600071.83 4788044.65 569.76
600071.78 4788044.30 567.99
600072.18 4788045.63 569.73
600072.47 4788046.29 568.06
600072.41 4788045.87 565.99
600072.36 4788045.51 564.19
600072.71 4788046.54 564.35
600072.44 4788044.71 555.16
600072.58 4788044.36 548.28
600072.93 4788045.31 548.04
600073.27 4788046.28 547.86
600073.61 4788047.24 547.62
600073.95 4788048.14 547.10
600074.31 4788049.19 547.31
600074.66 4788050.19 547.32
600074.99 4788051.11 546.86
600075.34 4788052.06 546.59
600075.68 4788053.04 546.46
600076.51 4788057.50 564.77
600076.86 4788058.55 565.14
600076.84 4788058.41 564.37
600077.25 4788059.87 566.90
600077.57 4788060.71 566.10
600077.95 4788061.94 567.45
600077.89 4788061.45 564.83
600078.18 4788062.10 562.98
600078.15 4788061.88 561.78
600078.11 4788061.58 560.17
600078.56 4788063.33 564.31
600078.53 4788063.12 563.20
600078.59 4788061.96 551.45
600078.57 4788061.77 550.40
600078.92 4788062.80 550.61
600078.82 4788062.03 546.38
600079.21 4788063.32 547.95
600079.16 4788062.93 545.80
600079.10 4788062.54 543.63
600079.54 4788064.21 547.40
600079.45 4788063.50 543.44
600079.80 4788064.51 543.45
600080.13 4788065.43 543.09
600080.46 4788066.21 541.77
600080.82 4788067.29 542.28
600080.80 4788067.15 541.45
600081.17 4788068.31 542.31
600081.51 4788069.24 541.99
600081.85 4788070.21 541.71
600082.19 4788071.14 541.38
600082.54 4788072.13 541.25
600083.08 4788074.75 550.80
600082.88 4788073.03 540.72
600083.55 4788076.81 556.94
600083.51 4788076.49 555.05
600083.45 4788075.94 551.84
600083.99 4788078.66 562.13
600084.40 4788080.17 565.13
600084.67 4788080.57 561.78
600084.62 4788080.17 559.40
600084.98 4788081.26 559.97
600084.90 4788080.51 555.46
600085.22 4788081.35 554.68
600085.16 4788080.79 551.29
600085.51 4788081.73 550.92
600085.25 4788079.38 536.75
600085.79 4788082.24 548.07
600085.76 4788081.87 545.86
600085.71 4788081.42 543.10
600085.58 4788080.28 536.19
600086.11 4788082.90 545.97
600085.94 4788081.30 536.20
600086.28 4788082.26 536.04
600086.85 4788085.33 548.70
600086.61 4788083.06 534.68
600087.23 4788086.71 551.17
600087.21 4788086.49 549.84
600086.94 4788083.93 533.95
600087.59 4788087.78 551.62
600087.55 4788087.45 549.57
600087.53 4788087.22 548.11
600087.86 4788088.13 547.73
600087.84 4788087.91 546.36
600088.27 4788089.74 551.54
600088.19 4788088.89 546.18
600088.13 4788088.24 542.10
600088.66 4788091.23 554.78
600089.04 4788092.59 557.07
600089.02 4788092.32 555.39
600089.33 4788092.98 553.38
600089.65 4788093.68 551.44
600089.63 4788093.46 550.04
600089.91 4788093.77 545.76
600089.82 4788092.79 539.39
600089.64 4788090.89 527.11
600090.23 4788094.45 543.66
600090.17 4788093.85 539.71
600089.98 4788091.76 526.14
600090.33 4788092.78 526.27
600090.32 4788092.63 525.29
600090.86 4788095.72 538.92
600090.67 4788093.57 524.77
600091.11 4788095.72 532.39
600091.10 4788095.51 531.02
600091.06 4788095.05 528.01
600091.47 4788096.72 532.32
600091.45 4788096.49 530.78
600091.87 4788098.43 537.14
600091.77 4788097.18 528.79
600091.75 4788097.01 527.65
600091.73 4788096.69 525.48
600092.15 4788098.52 530.96
600092.09 4788097.85 526.46
600092.49 4788099.51 530.98
600092.44 4788098.88 526.68
600092.42 4788098.62 524.92
600092.72 4788098.95 520.27
600093.23 4788101.96 533.95
600093.07 4788099.83 519.38
600093.06 4788099.72 518.61
600093.56 4788102.72 532.25
600093.40 4788100.54 517.21
600093.83 4788102.72 525.39
600093.74 4788101.46 516.66
600094.23 4788104.30 529.38
600094.18 4788103.69 525.07
600094.57 4788105.21 528.78
600094.98 4788107.09 534.88
600094.97 4788106.89 533.46
600094.92 4788106.16 528.31
600095.32 4788108.00 534.35
600095.67 4788109.02 534.43
600095.98 4788109.44 530.31
600096.32 4788110.24 528.82
600096.31 4788110.09 527.75
600096.54 4788109.09 513.21
600096.89 4788110.05 512.82
600097.24 4788111.02 512.50
600097.59 4788111.94 511.76
600097.94 4788112.92 511.58
600098.29 4788113.92 511.40
600098.65 4788115.06 512.39
600098.64 4788114.92 511.36
600099.01 4788116.18 513.18
600099.51 4788120.43 538.06
600099.36 4788117.17 513.07
600099.90 4788122.45 545.93
600100.24 4788123.58 547.11
600100.23 4788123.24 544.45
600100.58 4788124.27 544.77
600100.57 4788124.16 543.93
600100.91 4788124.90 542.05
600100.89 4788124.46 538.55
600100.88 4788124.33 537.53
600101.23 4788125.39 538.05
600101.21 4788124.78 533.22
600101.18 4788123.93 526.48
600101.18 4788123.74 525.00
600101.15 4788122.91 518.44
600101.58 4788126.49 538.99
600101.93 4788127.49 539.03
600101.83 4788124.39 514.12
600102.27 4788128.43 538.74
600102.18 4788125.40 514.23
600102.54 4788126.42 514.22
600102.88 4788127.41 514.14
600103.30 4788131.18 536.79
600103.29 4788130.73 533.12
600103.24 4788128.35 513.46
600103.64 4788132.13 536.60
600104.00 4788133.68 541.19
600104.34 4788134.74 541.91
600104.69 4788135.66 541.22
600105.03 4788136.65 541.40
600105.02 4788136.53 540.35
600105.35 4788134.81 517.00
600105.70 4788135.86 517.48
600106.06 4788139.37 539.27
600106.05 4788136.94 518.08
600106.40 4788141.07 545.71
600106.40 4788140.59 541.42
600106.40 4788137.98 518.50
600106.74 4788142.53 549.80
600107.08 4788143.68 551.45
600107.08 4788143.46 549.48
600107.42 4788144.68 551.57
600107.42 4788144.54 550.31
600107.76 4788145.57 550.91
600108.14 4788143.24 520.72
600108.49 4788144.27 521.03
600108.78 4788148.38 549.81
600108.79 4788148.11 547.36
600108.84 4788145.29 521.18
600109.12 4788149.27 549.02
600109.46 4788150.28 549.38
600109.80 4788151.39 550.63
600110.14 4788152.29 549.93
600110.49 4788152.90 546.41
600110.83 4788153.87 546.35
600110.85 4788153.30 540.78
600111.27 4788152.48 523.11
600111.62 4788153.44 522.72
600111.96 4788154.47 523.09
600112.31 4788155.47 523.08
600112.63 4788157.02 528.67
600112.66 4788156.44 522.84
600112.98 4788157.99 528.44
600113.01 4788157.42 522.62
600113.01 4788157.34 521.83
600113.36 4788158.44 522.88
600113.70 4788159.42 522.71
600113.85 4788163.36 553.66
600113.94 4788162.10 540.39
600114.05 4788160.41 522.72
600114.19 4788164.29 553.23
600114.56 4788164.80 548.30
600114.92 4788165.61 546.52
600114.94 4788165.32 543.41
600115.28 4788166.27 543.13
600115.31 4788166.01 540.23
600115.45 4788164.27 521.28
600115.79 4788165.32 521.83
600116.14 4788166.31 521.86
600116.49 4788167.31 521.85
600116.84 4788168.26 521.38
600116.85 4788168.19 520.51
600117.01 4788170.92 540.31
600117.19 4788169.26 521.34
600117.35 4788171.89 540.27
600117.54 4788170.16 520.33
600117.63 4788173.48 547.30
600117.95 4788174.56 548.58
600117.96 4788174.49 547.81
600118.26 4788175.80 551.75
600118.27 4788175.71 550.66
600118.67 4788176.18 544.73
600119.08 4788176.68 538.95
600119.42 4788177.65 538.88
600119.46 4788177.33 534.90
600119.64 4788176.02 518.89
600120.00 4788176.99 518.53
600120.34 4788177.99 518.60
600120.43 4788180.72 540.45
600120.69 4788178.98 518.36
600121.05 4788179.93 517.89
600121.40 4788180.91 517.54
600121.74 4788181.97 518.34
600121.85 4788184.31 536.11
600122.08 4788182.97 518.37
600122.19 4788185.29 536.11
600122.43 4788183.95 518.17
600122.79 4788184.91 517.57
600123.14 4788185.88 517.30
600123.50 4788186.85 516.86
600123.55 4788189.27 536.90
600123.85 4788187.81 516.54
600123.89 4788190.25 536.80
600124.21 4788188.74 515.40
600124.24 4788191.21 536.56
600124.47 4788192.70 543.80
600124.80 4788193.68 544.01
600125.13 4788194.72 544.91
600125.46 4788195.71 545.18
600125.91 4788196.27 538.88
600126.29 4788197.07 536.18
600126.39 4788196.70 530.59
600126.44 4788196.49 527.30
600126.47 4788196.38 525.56
600126.67 4788195.63 514.05
600127.03 4788196.61 513.57
600127.36 4788197.63 514.08
600127.72 4788198.63 513.96
600128.08 4788199.57 513.16
600128.44 4788200.55 512.66
600128.45 4788200.49 511.78
600128.72 4788201.75 516.08
600129.09 4788202.68 514.98
600129.11 4788202.60 513.65
600129.38 4788203.85 518.05
600129.70 4788204.93 519.29
600129.73 4788204.84 517.85
600130.21 4788205.44 510.86
600130.47 4788206.70 515.49
600130.51 4788206.59 513.48
600130.54 4788206.52 512.24
600130.80 4788207.73 516.26
600130.76 4788209.75 534.99
600131.49 4788209.73 516.43
600131.52 4788211.53 531.54
600131.56 4788211.42 529.52
600131.62 4788213.06 542.44
600131.67 4788212.94 540.09
600132.01 4788213.93 540.07
600132.05 4788213.85 538.64
600132.38 4788214.83 538.83
600132.96 4788213.52 512.58
600132.69 4788215.90 540.46
600133.29 4788214.59 513.78
600133.10 4788216.70 536.98
600133.62 4788215.60 514.24
600133.98 4788216.59 513.81
600133.83 4788218.55 534.87
600134.34 4788217.54 513.01
600134.17 4788219.56 535.29
600134.20 4788219.51 534.13
600134.69 4788218.55 513.18
600134.53 4788220.48 534.14
600135.02 4788219.58 514.09
600135.38 4788220.56 513.52
600135.70 4788221.58 514.28
600136.04 4788222.61 514.72
600136.37 4788223.60 515.23
600136.23 4788225.41 534.60
600136.73 4788224.62 515.24
600136.47 4788226.51 538.22
600136.82 4788227.52 538.47
600137.13 4788228.50 539.09
600137.49 4788229.48 538.78
600137.86 4788230.38 537.24
600137.92 4788230.31 535.22
600138.25 4788231.33 535.76
600138.82 4788230.58 514.77
600138.61 4788232.25 534.75
600139.15 4788231.56 515.08
600138.97 4788233.24 534.44
600139.52 4788232.57 514.69
600139.89 4788233.50 513.56
600140.22 4788234.55 514.26
600140.10 4788236.03 530.39
600140.46 4788237.03 530.23
600140.65 4788238.13 535.11
600140.68 4788238.10 533.87
600140.93 4788239.20 537.23
600141.26 4788240.16 537.38
600141.65 4788241.12 536.21
600141.96 4788242.10 536.99
600142.28 4788243.11 537.57
600142.38 4788243.02 534.37
600142.70 4788244.00 534.96
600143.21 4788244.87 529.71
600143.76 4788244.45 512.11
600143.88 4788245.60 519.21
600144.14 4788245.41 511.02
600144.22 4788246.61 519.42
600144.51 4788246.41 510.35
600144.86 4788247.39 510.24
600145.24 4788248.39 509.44
600145.54 4788249.39 510.64
600145.57 4788249.38 509.69
600145.63 4788249.34 507.85
600145.99 4788250.35 507.71
600146.34 4788251.34 507.71
600146.69 4788252.35 507.72
600147.03 4788253.34 507.83
600147.35 4788254.37 508.76
600147.39 4788254.36 507.76
600147.71 4788255.35 508.38
600147.72 4788255.34 507.89
600148.06 4788256.37 508.35
600148.42 4788257.35 507.93
600148.78 4788258.36 507.84
600148.82 4788258.35 506.61
600149.11 4788259.35 508.24
600149.47 4788260.37 508.19
600149.82 4788261.36 507.91
600150.18 4788262.37 507.64
600150.55 4788263.36 507.16
600150.91 4788264.36 506.83
600151.29 4788265.35 505.94
600151.64 4788266.36 506.03
600151.99 4788267.36 505.87
600151.88 4788268.41 517.91
600152.01 4788268.40 514.71
600152.09 4788269.41 521.48
600152.17 4788269.41 519.50
600152.39 4788270.41 522.71
600153.02 4788270.37 506.47
600152.72 4788271.39 523.01
600153.39 4788271.37 505.86
600153.03 4788272.39 524.06
600153.75 4788272.38 505.68
600153.30 4788273.37 525.81
600154.10 4788273.38 505.57
600153.67 4788274.36 525.25
600153.78 4788274.37 522.51
600154.45 4788274.39 505.56
600154.01 4788275.34 525.20
600154.77 4788275.38 506.48
600154.32 4788276.33 526.13
600154.67 4788276.36 517.54
600155.11 4788276.39 506.71
600155.44 4788277.38 506.94
600154.91 4788278.30 528.60
600155.51 4788279.31 522.18
600156.12 4788279.39 507.47
600156.49 4788280.40 507.09
600155.83 4788281.23 530.98
600156.85 4788281.40 506.87
600156.45 4788282.26 524.54
600156.49 4788283.18 531.56
600157.54 4788283.40 506.91
600157.88 4788284.40 507.26
600156.88 4788285.08 538.35
600157.23 4788286.06 538.23
600157.35 4788286.09 535.47
600157.70 4788287.07 535.18
600157.77 4788287.08 533.72
600158.91 4788287.40 507.64
600157.93 4788288.02 537.73
600158.25 4788288.98 538.19
600158.92 4788290.07 530.84
600159.25 4788291.05 531.03
600159.44 4788291.98 534.50
600159.91 4788293.00 531.66
600160.15 4788293.09 526.39
600160.50 4788294.08 526.34
600161.25 4788294.38 509.94
600160.59 4788294.96 531.74
600161.64 4788295.39 508.97
600160.93 4788295.95 531.80
600161.93 4788296.37 510.24
600162.25 4788297.36 510.78
600162.65 4788298.38 509.77
600162.03 4788298.93 530.27
600162.23 4788299.02 526.09
600162.98 4788299.37 510.21
600162.07 4788299.77 536.78
600162.13 4788299.80 535.38
600162.39 4788300.73 537.14
600162.57 4788301.62 540.31
600162.86 4788302.58 541.37
600163.40 4788303.65 537.26
600163.69 4788304.60 538.47
600165.30 4788306.30 512.53
600165.64 4788307.30 512.79
600166.00 4788308.30 512.44
600166.04 4788308.32 511.65
600166.34 4788309.30 512.77
600166.67 4788310.28 513.03
600166.73 4788310.32 511.85
600167.01 4788311.27 513.31
600167.34 4788312.26 513.49
600167.69 4788313.26 513.52
600168.04 4788314.26 513.41
600168.47 4788315.32 511.90
600167.75 4788315.57 532.37
600168.75 4788316.27 513.11
600168.80 4788316.30 512.18
600167.85 4788316.38 537.04
600168.19 4788317.36 537.01
600168.55 4788318.36 536.58
600168.92 4788319.35 536.18
600170.15 4788320.27 513.04
600170.51 4788321.28 512.95
600170.12 4788321.71 526.47
600170.85 4788322.27 512.98
600170.50 4788322.73 525.94
600171.20 4788323.27 512.98
600171.57 4788324.28 512.53
600171.97 4788325.33 511.71
600172.00 4788325.36 511.04
600172.30 4788326.31 511.93
600172.36 4788326.36 510.84
600172.65 4788327.32 511.97
600173.02 4788328.33 511.64
600173.07 4788328.37 510.73
600173.37 4788329.34 511.70
600173.75 4788330.36 511.00
600174.12 4788331.39 510.71
600174.51 4788332.42 509.88
600174.03 4788332.70 524.45
600174.90 4788333.46 509.33
600173.95 4788333.30 531.91
600175.27 4788334.48 508.97
600174.29 4788334.29 532.02
600174.89 4788335.51 527.48
600176.12 4788336.62 506.39
600175.23 4788336.50 527.57
600175.55 4788336.78 522.23
600176.45 4788337.62 506.80
600175.88 4788337.76 522.41
600176.83 4788338.65 506.16
600176.80 4788339.30 512.66
600176.94 4788339.43 510.38
600177.03 4788339.52 508.74
600176.71 4788339.87 520.15
600176.99 4788340.14 515.41
600177.14 4788340.29 512.87
600176.83 4788340.66 523.91
600176.91 4788340.74 522.58
600177.05 4788340.87 520.23
600177.18 4788341.66 523.89
600177.57 4788342.70 523.12
600177.69 4788342.81 521.19
600177.98 4788343.76 521.99
600178.18 4788343.94 518.83
600178.40 4788344.82 520.94
600178.60 4788345.02 517.58
600178.73 4788345.80 521.17
600179.42 4788346.49 509.88
600179.76 4788347.49 510.01
600180.35 4788348.09 500.32
600179.90 4788348.28 513.37
600180.10 4788348.49 510.11
600180.24 4788349.26 513.64
600180.49 4788349.53 509.48
600180.47 4788350.15 515.47
600180.60 4788350.28 513.40
600180.60 4788350.92 518.98
600180.82 4788351.15 515.50
600180.72 4788351.68 522.61
600180.95 4788351.92 519.01
600180.99 4788352.59 523.84
600181.08 4788352.68 522.48
600181.22 4788353.46 525.63
600181.46 4788354.33 527.42
600181.58 4788355.08 530.96
600181.66 4788355.77 535.10
600182.60 4788357.43 525.80
600182.70 4788357.53 524.31
600182.86 4788357.72 521.73
600183.20 4788358.70 521.90
600183.51 4788359.66 522.47
600184.08 4788360.30 513.78
600184.61 4788360.89 505.64
600185.00 4788361.94 504.99
600185.59 4788363.23 501.44
600185.97 4788363.67 495.52
600185.46 4788363.69 508.70
600186.14 4788364.47 498.31
600186.33 4788364.69 495.49
600185.52 4788364.37 513.09
600185.78 4788364.67 509.15
600186.50 4788365.50 498.27
600185.87 4788365.36 513.10
600185.78 4788365.86 519.75
600185.95 4788366.05 517.26
600187.15 4788368.06 504.46
600187.44 4788369.01 505.37
600187.83 4788370.06 504.85
600187.41 4788370.14 516.29
600187.49 4788370.81 520.27
600187.70 4788371.07 517.18
600187.74 4788371.70 521.68
600188.01 4788372.60 522.79
600188.30 4788373.54 523.58
600188.55 4788374.42 524.97
600189.15 4788375.72 521.46
600189.75 4788376.47 512.87
600189.46 4788376.68 521.92
600190.37 4788378.38 514.04
600190.66 4788379.31 514.87
600191.03 4788380.34 514.61
600191.33 4788381.28 515.35
600191.77 4788382.40 514.12
600192.17 4788383.47 513.43
600192.24 4788383.56 512.47
600192.43 4788384.36 514.73
600192.76 4788384.79 510.15
600193.34 4788386.08 506.88
600193.52 4788386.31 504.44
600193.68 4788386.54 502.09
600193.59 4788386.98 508.36
600193.67 4788387.08 507.36
600193.56 4788387.48 513.49
600193.75 4788387.72 510.99
600193.71 4788388.23 516.39
600193.92 4788389.04 518.18
600194.23 4788390.01 518.81
600194.35 4788390.16 517.26
600194.43 4788390.27 516.13
600194.37 4788390.72 521.59
600195.63 4788392.41 504.59
600194.60 4788391.57 523.34
600194.72 4788391.73 521.68
600195.97 4788393.42 504.86
600194.86 4788392.44 524.36
600195.19 4788393.43 524.74
600195.58 4788394.48 524.07
600196.97 4788396.37 505.61
600196.59 4788396.38 515.55
600197.33 4788397.40 505.69
600196.91 4788397.34 515.84
600197.68 4788398.41 505.64
600198.00 4788399.39 506.19
600198.34 4788400.37 506.30
600198.42 4788400.48 505.28
600198.70 4788401.40 506.41
600199.01 4788402.35 506.85
600199.37 4788403.39 506.86
600199.71 4788404.38 506.93
600199.75 4788404.43 506.42
600198.37 4788403.01 528.76
600200.02 4788405.34 507.60
600198.70 4788403.97 528.94
600199.22 4788404.70 522.36
600200.35 4788406.31 507.86
600200.70 4788407.33 508.05
600201.02 4788408.29 508.36
600201.36 4788409.29 508.68
600201.39 4788409.83 512.69
600201.49 4788409.97 511.41
600201.66 4788410.22 509.27
600201.60 4788410.65 514.58
600201.90 4788411.58 515.10
600202.33 4788412.71 514.30
600202.93 4788414.07 511.13
600203.23 4788415.02 511.89
600203.54 4788415.97 512.29
600203.94 4788417.06 511.87
600202.53 4788415.45 533.29
600204.19 4788417.92 512.98
600202.62 4788416.08 536.48
600202.84 4788416.40 533.88
600203.04 4788416.69 531.45
600204.54 4788418.94 513.11
600203.05 4788417.18 535.45
600204.86 4788419.89 513.48
600203.04 4788417.65 539.89
600205.24 4788420.95 513.32
600203.36 4788418.60 540.10
600205.51 4788421.83 514.19
600203.69 4788419.58 540.37
600205.86 4788422.85 514.31
600204.32 4788420.99 536.92
600204.59 4788421.41 533.63
600204.49 4788421.73 539.10
600206.93 4788425.90 514.21
600207.26 4788426.89 514.58
600207.47 4788427.67 516.25
600207.58 4788427.85 514.85
600206.28 4788426.34 534.37
600206.81 4788427.15 528.17
600207.85 4788428.74 515.95
600206.49 4788427.11 535.97
600206.64 4788427.33 534.27
600206.90 4788427.73 531.21
600208.21 4788429.76 515.86
600206.11 4788427.00 544.51
600206.20 4788427.13 543.47
600206.43 4788427.93 544.78
600206.57 4788428.62 547.20
600206.84 4788429.47 548.07
600207.08 4788429.85 545.31
600207.56 4788431.07 543.77
600207.79 4788431.42 541.20
600208.08 4788432.33 541.71
600208.54 4788433.50 540.53
600210.52 4788436.61 517.94
600209.26 4788435.07 536.26
600209.56 4788435.55 532.84
600210.83 4788437.56 518.29
600209.93 4788436.59 532.67
600211.16 4788438.55 518.67
600208.97 4788435.51 547.44
600209.68 4788436.64 539.36
600209.93 4788437.03 536.59
600209.47 4788436.76 545.72
600209.60 4788436.97 544.22
600209.79 4788437.71 545.93
600212.06 4788441.32 520.48
600212.39 4788442.32 520.77
600212.00 4788442.13 529.02
600212.33 4788442.66 525.32
600212.75 4788443.33 520.65
600211.73 4788442.15 536.01
600212.07 4788443.12 536.06
600212.23 4788443.38 534.27
600211.88 4788443.26 542.12
600212.34 4788444.01 537.02
600211.80 4788443.56 546.74
600212.05 4788444.41 547.90
600212.42 4788445.43 547.60
600212.68 4788446.29 548.65
600213.05 4788447.32 548.22
600213.23 4788447.61 546.33
600213.35 4788448.24 548.88
600213.89 4788449.55 546.69
600214.10 4788449.90 544.40
600214.31 4788450.23 542.21
600214.28 4788450.63 546.29
600214.46 4788451.34 548.03
600214.46 4788451.77 551.80
600214.65 4788452.08 549.80
600214.62 4788452.44 553.79
600214.88 4788453.30 554.74
600216.59 4788456.56 540.25
600217.11 4788457.42 534.77
600217.26 4788457.69 533.08
600218.30 4788459.42 522.08
600216.91 4788457.52 540.60
600217.07 4788457.79 538.91
600217.47 4788458.46 534.70
600218.66 4788460.44 522.16
600218.99 4788461.42 522.31
600219.35 4788462.45 522.37
600219.66 4788463.40 522.74
600219.78 4788464.03 525.27
600220.01 4788464.41 522.90
600220.37 4788465.44 522.77
600218.98 4788463.50 540.92
600220.70 4788466.41 523.16
600221.01 4788467.36 523.51
600219.82 4788465.74 539.55
600220.94 4788467.66 527.98
600221.32 4788468.29 524.13
600220.14 4788466.69 539.85
600221.62 4788469.22 524.63
600220.10 4788467.04 543.84
600221.87 4788470.07 525.69
600220.37 4788467.91 544.63
600222.22 4788471.07 525.76
600222.50 4788471.97 526.52
600222.85 4788472.97 526.64
600223.17 4788473.94 526.97
600223.45 4788474.81 527.78
600222.78 4788474.06 538.08
600223.79 4788475.81 527.92
600223.10 4788475.02 538.40
600224.12 4788476.79 528.18
600222.14 4788473.76 551.49
600222.26 4788474.36 553.79
600222.83 4788475.74 551.62
600223.69 4788477.25 543.00
600225.14 4788479.77 528.66
600222.82 4788476.12 555.18
600223.15 4788476.71 551.85
600223.38 4788477.10 549.61
600223.13 4788477.05 555.55
600223.63 4788478.32 554.08
600224.03 4788479.02 550.11
600226.33 4788483.45 530.98
600224.66 4788480.91 550.79
600226.66 4788484.43 531.22
600224.88 4788481.69 552.03
600225.47 4788483.10 549.79
600227.35 4788486.44 531.44
600225.53 4788483.59 552.57
600225.85 4788484.16 549.47
600225.76 4788484.39 553.76
600225.94 4788485.09 555.36
600226.12 4788485.42 553.57
600228.21 4788489.13 533.43
600226.31 4788486.13 555.22
600226.65 4788486.75 551.87
600226.91 4788487.58 552.77
600228.86 4788491.06 534.04
600227.15 4788488.39 553.84
600229.26 4788492.16 533.68
600227.85 4788490.03 550.44
600229.56 4788493.08 534.17
600228.20 4788491.04 550.49
600228.08 4788491.19 554.95
600228.35 4788492.04 555.81
600228.59 4788492.49 553.45
600228.64 4788492.94 556.32
600228.73 4788493.11 555.45
600231.18 4788497.91 535.72
600229.43 4788495.11 555.49
600231.51 4788498.88 535.98
600231.92 4788500.00 535.52
600230.23 4788497.30 554.57
600230.58 4788497.95 551.27
600232.23 4788500.94 535.88
600230.63 4788498.40 554.15
600230.97 4788499.02 551.00
600230.85 4788499.18 555.31
600231.04 4788499.89 556.85
600231.27 4788500.69 557.91
600231.51 4788501.48 558.98
600232.16 4788503.04 556.21
600232.30 4788503.30 554.92
600232.83 4788504.62 553.35
600234.84 4788508.68 538.24
600233.08 4788505.82 557.49
600233.31 4788506.24 555.41
600233.49 4788506.92 556.99
600234.19 4788508.59 553.81
600235.84 4788511.63 538.91
600234.32 4788509.18 555.82
600236.18 4788512.61 539.11
600234.33 4788509.56 558.95
600234.57 4788510.00 556.79
600234.54 4788510.31 560.19
600234.63 4788510.48 559.35
600234.86 4788510.90 557.31
600234.89 4788511.32 560.19
600235.05 4788511.62 558.73
600235.42 4788512.30 555.47
600235.05 4788511.96 561.91
600235.46 4788513.09 561.34
600235.63 4788513.76 562.98
600235.92 4788514.65 563.51
600236.16 4788515.10 561.40
600236.43 4788515.96 562.11
600238.82 4788520.43 541.06
600236.81 4788517.02 561.86
600237.11 4788517.93 562.31
600237.42 4788518.50 559.66
600237.75 4788519.47 559.86
600238.97 4788521.78 549.14
600239.90 4788523.52 541.05
600237.90 4788520.10 561.63
600238.46 4788521.52 559.77
600240.59 4788525.52 541.31
600238.91 4788522.71 558.98
600240.92 4788526.51 541.51
600238.93 4788523.10 561.81
600238.96 4788523.16 561.56
600239.77 4788525.03 557.64
600241.58 4788528.46 542.01
600239.81 4788525.45 560.37
600240.08 4788525.95 558.08
600240.09 4788526.32 561.02
600240.36 4788527.18 561.73
600240.57 4788527.59 559.88
600240.72 4788528.21 561.65
600241.05 4788529.17 561.88
600241.45 4788530.28 561.48
600241.63 4788530.62 559.97
600241.91 4788531.51 560.55
600242.26 4788532.51 560.62
600244.24 4788536.29 543.91
600244.57 4788537.27 544.17
600244.78 4788538.01 545.43
600244.88 4788538.21 544.54
600245.14 4788539.04 545.43
600245.19 4788539.15 544.97
600245.53 4788540.14 545.18
600245.84 4788541.07 545.59
600246.09 4788541.90 546.50
600246.14 4788541.99 546.10
600244.77 4788539.69 560.45
600246.51 4788543.04 546.04
600244.51 4788539.52 565.55
600246.80 4788543.94 546.61
600247.14 4788544.93 546.78
600247.46 4788545.90 547.08
600247.79 4788546.86 547.36
600246.29 4788544.30 562.57
600248.12 4788547.84 547.65
600246.46 4788544.94 564.12
600246.63 4788545.28 562.72
600248.44 4788548.79 547.96
600246.43 4788545.22 567.25
600248.68 4788549.61 548.89
600246.75 4788546.18 567.47
600247.18 4788547.01 564.01
600249.09 4788550.73 548.46
600247.02 4788547.02 568.26
600247.30 4788547.88 568.85
600249.71 4788552.60 549.32
600250.06 4788553.62 549.46
600250.12 4788554.06 551.86
600250.37 4788554.55 549.84
600250.69 4788555.52 550.18
600251.02 4788556.48 550.43
600251.31 4788557.38 551.03
600249.57 4788554.27 567.75
600249.80 4788554.74 565.88
600250.25 4788555.62 562.32
600251.64 4788558.35 551.25
600250.11 4788555.66 566.34
600251.98 4788559.35 551.46
600250.32 4788556.40 567.45
600250.48 4788556.71 566.18
600252.19 4788560.09 552.60
600250.63 4788557.33 567.86
600252.63 4788561.29 552.03
600250.69 4788557.77 570.16
600250.93 4788558.24 568.25
600253.08 4788562.82 554.22
600253.24 4788563.13 552.96
600253.53 4788564.02 553.50
600253.89 4788565.06 553.55
600252.99 4788563.60 563.31
600254.18 4788565.96 554.05
600253.35 4788564.63 563.39
600254.51 4788566.95 554.31
600252.80 4788563.85 570.40
600253.04 4788564.33 568.54
600253.19 4788564.63 567.37
600253.38 4788565.00 565.91
600253.64 4788565.52 563.90
600253.02 4788564.61 571.48
600253.30 4788565.17 569.31
600252.97 4788564.82 574.62
600253.19 4788565.25 572.93
600253.28 4788565.75 575.00
600253.42 4788566.33 576.68
600253.63 4788567.07 577.81
600256.43 4788572.68 556.29
600254.35 4788568.82 574.98
600256.73 4788573.58 556.75
600255.99 4788572.42 565.21
600257.05 4788574.53 557.16
600254.72 4788570.17 577.62
600254.94 4788570.61 575.94
600255.33 4788571.71 575.73
600255.50 4788572.06 574.41
600255.94 4788573.24 573.76
600256.16 4788573.68 572.09
600256.10 4788573.87 575.30
600256.20 4788574.38 577.19
600256.26 4788574.80 579.51
600258.76 4788579.85 560.64
600256.92 4788576.44 577.19
600257.59 4788577.78 572.19
600259.20 4788581.04 560.06
600259.48 4788581.91 560.72
600257.82 4788578.87 575.79
600258.35 4788579.94 571.84
600259.71 4788582.68 561.71
600258.01 4788579.55 577.12
600258.11 4788579.76 576.34
600260.01 4788583.59 562.21
600258.06 4788579.94 579.41
600258.34 4788580.83 579.93
600260.70 4788585.61 562.46
600258.60 4788581.65 580.67
600259.01 4788582.49 577.61
600260.92 4788586.37 563.46
600259.04 4788582.85 580.10
600259.36 4788583.50 577.73
600261.33 4788587.49 563.23
600261.62 4788588.39 563.69
600261.95 4788589.38 563.96
600260.35 4788586.41 578.35
600262.26 4788590.30 564.31
600260.64 4788587.30 578.88
600260.74 4788587.80 580.75
600261.40 4788589.15 575.91
600262.81 4788592.03 565.60
600260.66 4788587.94 583.97
600260.98 4788588.88 584.22
600261.48 4788589.91 580.57
600263.40 4788593.84 566.60
600261.31 4788589.84 584.51
600262.20 4788591.97 580.57
600263.81 4788595.26 568.96
600264.12 4788595.91 566.68
600262.56 4788593.00 580.65
600263.79 4788595.52 571.79
600264.46 4788596.91 566.88
600262.63 4788593.43 582.69
600262.54 4788593.54 585.99
600262.99 4788594.48 582.70
600262.87 4788594.51 586.14
600262.75 4788594.56 589.57
600263.18 4788595.73 589.02
600263.33 4788596.33 590.58
600263.46 4788596.61 589.62
600263.60 4788597.16 591.17
600263.91 4788597.81 588.94
600264.19 4788598.68 589.55
600264.97 4788600.29 584.04
600264.60 4788599.82 589.11
600264.99 4788600.92 588.93
600265.52 4788602.29 587.74
600265.74 4788603.04 588.74
600268.34 4788608.43 570.48
600265.99 4788603.84 589.46
600266.41 4788604.71 586.54
600266.84 4788605.90 586.04
600269.08 4788610.54 570.44
600269.43 4788611.56 570.48
600269.79 4788612.60 570.59
600270.01 4788613.35 571.53
600270.48 4788614.62 570.86
600270.78 4788615.53 571.28
600271.08 4788616.44 571.83
600271.36 4788617.31 572.36
600271.68 4788618.26 572.74
600272.00 4788619.21 573.03
600272.35 4788620.23 573.19
600271.27 4788618.25 583.00
600272.64 4788621.13 573.64
600271.13 4788618.24 586.49
600272.90 4788621.96 574.41
600273.02 4788622.22 573.56
600273.25 4788622.98 574.49
600273.35 4788623.19 573.81
600271.20 4788618.96 590.90
600271.57 4788619.73 588.41
600272.03 4788620.70 585.26
600271.18 4788619.18 593.49
600272.42 4788621.79 585.08
600272.54 4788622.33 586.74
600272.84 4788622.95 584.76
600272.88 4788623.32 586.87
600273.21 4788624.01 584.69
600273.49 4788624.61 582.76
600273.67 4788624.99 581.56
600272.53 4788622.85 591.71
600273.02 4788623.89 588.41
600273.61 4788625.12 584.48
600273.06 4788624.25 590.57
600273.43 4788625.03 588.11
600273.11 4788624.63 592.67
600273.27 4788624.97 591.61
600273.28 4788625.26 594.01
600273.67 4788626.08 591.40
600273.47 4788625.94 595.13
600273.73 4788626.76 595.82
600274.36 4788628.36 594.07
600277.00 4788633.97 576.51
600276.49 4788633.15 582.39
600277.39 4788635.06 576.40
600276.87 4788634.23 582.30
600277.76 4788636.13 576.38
600276.42 4788633.56 587.67
600276.82 4788634.42 584.99
600278.12 4788637.16 576.49
600276.82 4788634.68 587.44
600277.16 4788635.68 587.60
600277.58 4788636.56 584.88
600278.82 4788639.21 576.71
600277.00 4788635.60 591.10
600277.26 4788636.16 589.37
600279.17 4788640.23 576.87
600277.17 4788636.23 592.37
600277.44 4788636.82 590.56
600277.36 4788636.92 593.48
600277.84 4788637.94 590.37
600277.72 4788637.95 593.54
600278.21 4788639.00 590.34
600277.96 4788638.73 594.37
600278.47 4788639.82 591.05
600279.00 4788640.95 587.63
600278.78 4788640.75 591.42
600280.89 4788645.26 577.73
600279.40 4788642.34 589.81
600280.33 4788644.33 583.78
600281.24 4788646.27 577.91
600279.19 4788642.15 593.54
600279.72 4788643.30 590.07
600281.60 4788647.33 577.94
600279.63 4788643.38 593.04
600281.94 4788648.32 578.18
600279.90 4788644.22 593.66
600280.13 4788644.98 594.55
600280.45 4788645.67 592.50
600282.49 4788650.04 579.42
600280.46 4788645.95 594.79
600282.97 4788651.34 578.74
600283.32 4788652.36 578.89
600283.58 4788653.17 579.64
600284.02 4788654.41 579.15
600284.30 4788655.27 579.77
600284.39 4788655.46 579.23
600284.62 4788656.23 580.10
600284.75 4788656.50 579.31
600284.95 4788657.20 580.41
600285.09 4788657.50 579.54
600283.52 4788654.38 591.78
600285.36 4788658.35 580.18
600283.84 4788655.35 592.06
600285.80 4788659.57 579.75
600286.15 4788660.59 579.94
600286.47 4788661.55 580.23
600284.29 4788657.10 596.23
600284.58 4788657.73 594.40
600285.02 4788658.95 593.94
600287.24 4788663.74 580.13
600285.30 4788659.80 594.56
600287.51 4788664.60 580.77
600285.66 4788660.85 594.57
600285.57 4788660.91 597.47
600286.90 4788663.78 589.25
600285.87 4788661.81 597.91
600286.35 4788663.13 597.21
600286.98 4788664.49 593.35
600289.02 4788668.92 580.75
600286.60 4788663.92 597.97
600287.37 4788665.59 593.22
600286.95 4788664.94 598.12
600287.08 4788665.22 597.33
600287.36 4788665.83 595.61
600287.32 4788666.01 598.08
600287.69 4788666.81 595.81
600287.25 4788666.11 600.82
600287.84 4788667.65 599.45
600288.40 4788668.86 596.07
600288.60 4788669.56 597.13
600288.53 4788669.67 599.78
600288.79 4788670.49 600.49
600288.98 4788670.90 599.36
600289.41 4788672.09 598.97
600289.56 4788672.67 600.36
600289.73 4788673.31 601.53
600290.64 4788675.30 596.03
600292.88 4788680.18 582.55
600291.23 4788676.84 594.77
600293.27 4788681.31 582.46
600291.35 4788677.36 596.26
600291.44 4788677.80 598.02
600291.72 4788678.41 596.35
600291.82 4788678.89 597.96
600291.99 4788679.52 599.21
600294.78 4788685.63 582.54
600292.19 4788680.20 600.24
600292.49 4788680.86 598.45
600295.11 4788686.61 582.84
600292.59 4788681.34 600.09
600292.86 4788682.19 600.66
600293.29 4788683.12 598.16
600295.77 4788688.58 583.40
600293.58 4788684.02 598.66
600296.12 4788689.61 583.58
600293.88 4788684.94 599.08
600294.92 4788687.23 592.92
600296.47 4788690.63 583.76
600294.38 4788686.29 598.35
600294.90 4788687.42 595.32
600294.87 4788687.60 597.72
600296.26 4788690.67 589.52
600297.18 4788692.69 584.11
600294.76 4788687.63 600.55
600295.00 4788688.14 599.18
600295.18 4788688.54 598.11
600295.69 4788689.68 595.09
600295.24 4788688.92 599.96
600295.49 4788689.74 600.69
600296.46 4788691.88 595.00
600295.87 4788690.81 600.68
600296.51 4788692.22 596.95
600296.84 4788692.95 595.02
600298.60 4788696.84 584.73
600296.18 4788691.75 601.08
600296.93 4788693.41 596.69
600298.95 4788697.87 584.91
600296.10 4788691.82 603.72
600296.46 4788692.87 603.83
600296.72 4788693.68 604.51
600296.93 4788694.41 605.45
600298.09 4788696.97 598.75
600297.61 4788696.15 603.72
600297.69 4788696.32 603.27
600298.09 4788697.45 603.15
600298.34 4788698.00 601.71
600298.64 4788698.92 602.15
600298.79 4788699.49 603.48
600298.94 4788700.08 604.75
600299.19 4788700.88 605.50
600302.07 4788707.28 589.04
600302.51 4788708.26 586.50
600301.09 4788705.35 596.80
600302.86 4788709.28 586.71
600301.45 4788706.40 596.92
600303.22 4788710.33 586.85
600301.41 4788706.55 599.35
600301.51 4788706.79 598.73
600302.17 4788708.25 595.00
600303.59 4788711.40 586.95
600302.33 4788708.86 596.24
600303.93 4788712.42 587.18
600302.17 4788708.74 599.29
600304.27 4788713.42 587.42
600304.64 4788714.49 587.55
600302.30 4788709.52 602.87
600302.65 4788710.29 600.93
600302.82 4788710.68 599.95
600304.98 4788715.50 587.76
600302.56 4788710.33 603.62
600302.97 4788711.26 601.29
600303.22 4788712.06 602.00
600303.72 4788713.16 599.24
600305.69 4788717.58 588.12
600306.04 4788718.61 588.34
600303.91 4788714.09 602.42
600304.69 4788715.83 598.05
600306.40 4788719.65 588.50
600304.46 4788715.55 601.53
600306.75 4788720.69 588.71
600304.94 4788716.86 600.97
600307.07 4788721.63 589.11
600305.10 4788717.46 602.26
600304.95 4788717.37 605.18
600305.22 4788717.97 603.68
600305.40 4788718.39 602.65
600305.39 4788718.60 604.89
600306.11 4788720.45 603.00
600306.99 4788722.42 598.14
600306.19 4788720.88 604.68
600308.90 4788726.95 589.75
600306.49 4788721.78 605.13
600306.99 4788723.15 604.51
600307.30 4788724.08 604.89
600308.33 4788726.63 601.41
600309.03 4788728.22 597.54
600310.36 4788731.20 590.30
600308.70 4788727.71 601.44
600310.70 4788732.20 590.53
600308.86 4788728.32 602.70
600309.14 4788728.94 601.19
600311.06 4788733.26 590.72
600309.03 4788728.92 603.88
600311.42 4788734.32 590.84
600309.13 4788729.39 605.48
600309.47 4788730.16 603.62
600311.11 4788733.85 594.70
600309.04 4788729.43 608.00
600311.46 4788734.88 594.89
600309.36 4788730.37 608.43
600309.51 4788730.97 609.63
600310.42 4788733.00 604.76
600310.74 4788733.98 605.11
600310.66 4788734.01 607.64
600310.98 4788734.99 608.00
600311.15 4788735.61 609.12
600311.40 4788736.17 607.79
600314.27 4788742.65 592.41
600311.47 4788736.56 609.54
600314.64 4788743.74 592.55
600311.87 4788737.71 609.44
600312.23 4788738.52 607.51
600312.55 4788739.24 605.82
600312.37 4788739.07 608.86
600312.77 4788739.98 606.71
600313.12 4788741.01 606.89
600313.34 4788741.74 607.82
600313.85 4788743.12 607.17
600314.10 4788743.70 605.83
600314.06 4788743.85 608.11
600314.42 4788744.88 608.27
600314.80 4788745.97 608.37
600314.69 4788745.97 610.95
600314.93 4788746.74 611.79
600316.49 4788750.51 605.64
600316.90 4788751.47 603.45
600317.07 4788751.84 602.58
600316.28 4788750.27 608.80
600316.62 4788751.05 607.02
600316.77 4788751.62 608.26
600316.88 4788752.11 609.73
600317.09 4788752.81 610.68
600317.26 4788753.42 611.86
600318.15 4788755.70 609.22
600318.44 4788756.59 609.78
600318.70 4788757.41 610.46
600318.93 4788758.17 611.32
600319.09 4788758.54 610.47
600321.13 4788763.43 601.99
600321.48 4788764.23 600.19
600321.47 4788764.42 602.32
600323.36 4788768.77 592.56
600321.06 4788763.73 606.41
600321.68 4788765.15 603.23
600323.74 4788769.86 592.67
600321.39 4788764.71 606.77
600324.11 4788770.94 592.85
600321.19 4788764.47 609.84
600321.43 4788765.25 610.63
600321.44 4788765.49 612.60
600321.86 4788766.69 612.47
600322.50 4788768.18 609.18
600325.61 4788775.31 593.38
600322.84 4788769.17 609.48
600325.97 4788776.36 593.59
600322.89 4788769.51 611.26
600323.20 4788770.23 609.66
600326.34 4788777.44 593.77
600323.01 4788770.02 612.61
600323.32 4788770.95 613.09
600323.47 4788771.53 614.29
600323.77 4788772.22 612.78
600325.22 4788775.77 607.54
600325.80 4788777.11 604.59
600324.84 4788775.13 611.39
600325.92 4788777.60 606.01
600326.24 4788778.35 604.39
600325.24 4788776.28 611.41
600325.56 4788777.01 609.83
600325.70 4788777.57 611.07
600325.91 4788778.03 610.06
600326.31 4788778.97 608.03
600326.29 4788779.14 610.16
600328.08 4788783.27 601.23
600329.25 4788785.96 595.39
600326.65 4788780.20 610.33
600328.35 4788784.13 601.84
600329.44 4788786.63 596.44
600328.13 4788783.85 604.96
600329.87 4788787.86 596.30
600330.25 4788788.95 596.45
600330.44 4788789.62 597.50
600330.79 4788790.66 597.76
600329.01 4788786.77 608.58
600329.53 4788787.98 605.99
600329.92 4788788.88 604.07
600329.91 4788789.07 606.12
600331.03 4788791.65 600.62
600331.61 4788793.00 597.74
600329.75 4788788.94 608.87
600330.34 4788790.28 606.01
600329.86 4788789.41 610.32
600330.08 4788789.91 609.26
600330.11 4788790.21 611.08
600330.34 4788790.73 609.98
600330.07 4788790.33 613.25
600330.48 4788791.29 611.22
600330.32 4788791.12 614.00
600330.53 4788791.85 614.92
600330.71 4788792.47 616.02
600331.04 4788793.25 614.40
600332.07 4788795.86 611.36
600332.09 4788796.12 613.22
600332.84 4788798.10 611.53
600333.30 4788799.16 609.33
600333.56 4788799.77 608.04
600333.15 4788799.03 612.00
600333.40 4788799.60 610.80
600334.15 4788801.58 609.14
600335.99 4788805.86 600.25
600336.33 4788806.87 600.57
600336.48 4788807.43 601.86
600336.94 4788808.73 601.59
600337.28 4788809.74 601.97
600337.78 4788811.12 601.52
600338.22 4788812.37 601.41
600338.60 4788813.49 601.52
600338.77 4788813.88 600.72
600339.09 4788814.84 601.19
600339.45 4788815.90 601.42
600340.06 4788817.55 600.50
600339.38 4788816.19 605.65
600339.68 4788817.11 606.19
600340.21 4788818.33 603.72
600340.61 4788819.50 603.73
600339.46 4788817.04 611.10
600339.89 4788818.25 611.02
600340.44 4788819.55 608.41
600340.29 4788819.40 611.10
600340.62 4788820.18 609.53
600340.32 4788819.70 612.85
600340.78 4788820.77 610.71
600340.56 4788820.48 613.66
600341.13 4788821.80 611.02
600340.69 4788820.99 614.99
600340.94 4788821.79 615.76
600341.24 4788822.51 614.34
600341.70 4788823.58 612.20
600341.54 4788823.43 614.84
600343.61 4788828.48 607.19
600343.03 4788827.35 611.78
600342.90 4788827.26 614.31
600343.54 4788828.76 611.35
600343.06 4788827.86 615.48
600343.44 4788828.97 615.62
600343.58 4788829.30 614.97
600343.61 4788829.57 616.79
600343.92 4788830.30 615.36
600345.01 4788832.87 610.32
600343.87 4788830.41 617.44
600344.18 4788831.14 616.02
600346.28 4788836.06 606.41
600345.48 4788834.41 611.98
600346.06 4788835.77 609.33
600345.94 4788835.69 611.79
600346.29 4788836.52 610.20
600349.20 4788843.36 596.88
600346.17 4788836.47 612.63
600346.57 4788837.41 610.81
600346.43 4788837.28 613.38
600347.02 4788838.88 612.62
600347.41 4788839.81 610.82
600350.71 4788847.58 595.80
600347.17 4788839.45 613.82
600347.56 4788840.60 613.95
600351.74 4788850.44 595.00
600352.25 4788851.85 594.61
600349.51 4788845.61 608.95
600352.67 4788853.07 594.66
600349.31 4788845.36 611.72
600352.52 4788852.94 597.22
600351.45 4788850.64 603.97
600353.79 4788856.16 593.42
600354.31 4788857.59 593.03
600351.12 4788850.28 609.28
600354.54 4788858.35 593.93
600354.77 4788858.90 592.88
600351.43 4788851.22 609.78
600351.82 4788852.14 608.04
600351.90 4788852.54 609.60
600351.45 4788851.70 613.45
600351.84 4788852.62 611.73
600352.43 4788854.03 609.06
600352.15 4788853.56 612.26
600352.77 4788855.03 609.49
600057.56 4788001.21 565.47
600057.88 4788002.05 564.81
600058.25 4788003.14 565.13
600058.60 4788004.14 565.16
600058.95 4788005.17 565.16
600059.30 4788006.14 565.09
600059.58 4788006.77 563.40
600059.92 4788007.71 563.16
600059.58 4788005.80 554.93
600059.33 4788004.39 548.87
600059.86 4788006.43 553.28
600059.40 4788003.83 542.04
600059.99 4788006.17 547.75
600059.94 4788005.91 546.61
600059.91 4788005.74 545.90
600060.39 4788007.44 548.85
600060.32 4788007.03 547.04
600060.71 4788008.29 548.09
600061.05 4788009.19 547.59
600061.28 4788009.52 544.56
600061.59 4788010.25 543.24
600061.81 4788010.48 539.75
600063.30 4788018.10 569.15
600063.22 4788017.61 566.99
600063.61 4788018.86 568.13
600063.92 4788019.63 567.09
600064.17 4788020.06 564.51
600064.34 4788019.99 559.66
600064.29 4788019.71 558.40
600064.68 4788021.00 559.68
600064.63 4788020.69 558.28
600064.99 4788021.73 558.39
600064.71 4788020.06 550.76
600064.65 4788019.68 549.03
600064.98 4788020.59 548.60
600064.83 4788019.66 544.36
600065.19 4788020.71 544.44
600065.52 4788021.61 543.99
600065.90 4788022.79 544.66
600066.26 4788023.85 544.94
600066.62 4788024.87 544.92
600067.00 4788026.09 545.95
600067.37 4788027.18 546.29
600067.73 4788028.23 546.49
600068.09 4788029.31 546.76
600068.45 4788030.40 547.17
600068.80 4788031.37 546.97
600069.18 4788032.54 547.78
600069.52 4788033.48 547.40
600069.84 4788034.28 546.39
600070.95 4788040.18 570.27
600070.78 4788039.08 564.89
600071.42 4788041.98 574.26
600071.29 4788041.14 570.16
600071.76 4788042.94 574.13
600072.04 4788043.50 572.04
600071.97 4788043.05 569.84
600072.39 4788044.50 572.11
600072.32 4788044.06 569.92
600072.40 4788043.32 561.32
600072.30 4788042.66 558.04
600072.25 4788042.37 556.59
600072.21 4788042.11 555.30
600072.68 4788043.89 559.18
600072.57 4788043.17 555.58
600073.18 4788045.91 564.38
600072.64 4788042.28 546.09
600073.52 4788046.87 564.17
600073.18 4788044.58 552.61
600073.38 4788044.61 547.71
600073.73 4788045.59 547.53
600073.68 4788045.22 545.66
600074.07 4788046.49 547.06
600074.03 4788046.21 545.62
600074.42 4788047.53 547.17
600074.77 4788048.50 547.07
600075.12 4788049.55 547.22
600075.45 4788050.43 546.67
600075.41 4788050.15 545.18
600075.80 4788051.41 546.48
600076.54 4788055.16 560.98
600076.14 4788052.34 546.16
600076.87 4788056.06 560.46
600077.32 4788057.84 564.66
600077.71 4788059.08 565.98
600078.05 4788060.12 566.33
600078.36 4788060.83 564.82
600078.70 4788061.79 564.70
600079.02 4788062.58 563.62
600078.93 4788061.93 560.05
600079.36 4788063.59 563.78
600079.61 4788063.85 559.72
600079.39 4788062.14 550.36
600079.57 4788061.89 543.61
600079.55 4788061.73 542.68
600080.01 4788063.61 547.45
600079.92 4788062.86 543.32
600080.27 4788063.88 543.50
600080.24 4788063.67 542.32
600080.61 4788064.85 543.23
600080.95 4788065.80 543.05
600080.92 4788065.57 541.76
600081.30 4788066.75 542.64
600081.64 4788067.71 542.49
600081.98 4788068.66 542.15
600082.32 4788069.54 541.51
600082.66 4788070.49 541.17
600083.01 4788071.48 541.17
600083.44 4788073.21 545.29
600083.79 4788074.19 545.28
600083.74 4788073.82 543.14
600084.53 4788078.56 564.99
600084.43 4788077.71 559.98
600084.89 4788079.69 565.99
600085.18 4788080.18 563.00
600085.43 4788080.43 558.72
600085.69 4788080.67 554.14
600086.04 4788081.65 554.22
600085.94 4788080.80 549.09
600086.28 4788081.67 548.24
600086.62 4788082.66 548.28
600086.58 4788082.31 546.15
600087.07 4788084.63 554.20
600086.97 4788083.64 548.16
600086.93 4788083.32 546.20
600087.38 4788085.32 552.46
600087.27 4788084.26 545.94
600087.09 4788082.60 535.73
600087.43 4788083.49 534.94
600087.43 4788083.43 534.56
600088.03 4788086.94 550.20
600088.00 4788086.61 548.18
600087.77 4788084.37 534.24
600088.35 4788087.61 548.12
600088.32 4788087.36 546.58
600088.65 4788088.23 545.96
600088.43 4788086.04 532.17
600089.01 4788089.32 546.45
600088.94 4788088.62 542.00
600089.48 4788091.63 554.96
600089.47 4788091.46 553.85
600089.84 4788092.72 555.47
600090.10 4788092.84 550.06
600090.42 4788093.57 548.26
600090.39 4788093.18 545.74
600090.64 4788093.20 539.54
600090.45 4788091.23 526.74
600091.00 4788094.31 540.18
600090.80 4788092.11 525.78
600091.44 4788096.43 547.64
600091.13 4788093.02 525.26
600091.56 4788094.79 530.18
600091.48 4788093.93 524.52
600091.93 4788096.12 532.40
600092.42 4788098.65 542.54
600092.23 4788096.48 528.05
600092.20 4788096.13 525.71
600092.69 4788098.79 536.94
600092.66 4788098.43 534.50
600092.62 4788097.98 531.48
600092.97 4788098.95 531.16
600092.95 4788098.73 529.69
600092.92 4788098.35 527.08
600092.90 4788098.09 525.33
600093.22 4788098.82 523.61
600093.18 4788098.30 520.04
600093.53 4788099.22 519.34
600093.86 4788099.99 517.74
600094.37 4788103.08 532.03
600094.21 4788100.90 517.03
600094.69 4788103.67 529.26
600094.55 4788101.84 516.51
600095.04 4788104.63 528.89
600095.38 4788105.54 528.32
600095.34 4788104.95 524.16
600095.25 4788103.73 515.58
600095.77 4788107.18 532.77
600095.68 4788105.92 523.85
600095.60 4788104.75 515.56
600096.13 4788108.38 534.21
600095.95 4788105.67 514.98
600096.44 4788108.76 529.76
600096.43 4788108.55 528.27
600096.30 4788106.61 514.37
600096.78 4788109.63 528.85
600096.77 4788109.49 527.84
600097.00 4788108.50 513.39
600097.34 4788109.44 512.88
600097.70 4788110.39 512.35
600098.04 4788111.33 511.92
600098.40 4788112.30 511.46
600098.74 4788113.26 511.10
600099.10 4788114.29 511.16
600099.45 4788115.34 511.56
600099.82 4788116.51 512.60
600100.32 4788120.81 537.94
600100.17 4788117.49 512.48
600100.73 4788123.24 549.03
600101.06 4788123.90 546.61
600101.39 4788124.52 543.66
600101.71 4788125.13 540.80
600101.70 4788124.83 538.38
600101.70 4788124.67 537.16
600101.99 4788124.10 524.69
600102.39 4788126.85 538.74
600102.29 4788123.70 513.58
600102.28 4788123.54 512.24
600102.74 4788127.85 538.71
600103.08 4788128.79 538.42
600102.99 4788125.77 513.97
600102.99 4788125.69 513.31
600103.35 4788126.73 513.49
600103.69 4788127.72 513.39
600104.11 4788131.52 536.41
600104.11 4788131.35 534.99
600104.46 4788132.96 540.24
600104.45 4788132.53 536.62
600104.82 4788134.15 541.82
600105.16 4788135.16 542.08
600105.50 4788136.06 541.29
600105.49 4788135.41 535.78
600105.84 4788136.92 540.35
600106.18 4788137.82 539.53
600106.16 4788135.20 516.93
600106.51 4788136.14 516.43
600106.87 4788140.94 549.65
600106.87 4788140.51 545.82
600107.21 4788141.93 549.77
600107.55 4788143.09 551.37
600107.56 4788142.97 550.31
600107.89 4788144.22 552.73
600108.24 4788144.93 550.36
600108.58 4788145.38 545.64
600108.61 4788142.55 519.88
600108.96 4788143.60 520.28
600108.96 4788143.50 519.34
600109.30 4788144.65 520.75
600109.60 4788148.52 547.43
600109.94 4788149.65 548.92
600110.27 4788150.95 551.96
600110.60 4788152.12 553.87
600110.95 4788152.69 549.98
600111.31 4788153.29 546.37
600111.67 4788153.68 540.61
600111.74 4788151.86 522.82
600112.08 4788152.83 522.49
600112.43 4788153.83 522.57
600112.78 4788154.84 522.67
600113.13 4788155.84 522.75
600113.44 4788157.35 527.91
600113.47 4788156.80 522.32
600113.48 4788156.72 521.54
600113.79 4788158.34 527.90
600113.82 4788157.82 522.51
600114.17 4788158.80 522.45
600114.37 4788162.15 546.97
600114.39 4788161.78 543.08
600114.51 4788159.83 522.70
600114.67 4788163.66 552.68
600115.01 4788164.57 551.96
600115.37 4788165.33 549.70
600115.38 4788165.20 548.31
600115.73 4788166.00 546.44
600115.74 4788165.88 545.12
600116.26 4788164.73 521.86
600116.60 4788165.70 521.63
600116.95 4788166.70 521.61
600117.19 4788168.80 534.14
600117.30 4788167.65 521.16
600117.47 4788170.50 542.19
600117.49 4788170.31 539.97
600117.80 4788171.56 543.12
600117.83 4788171.29 540.07
600118.00 4788169.63 521.02
600118.10 4788172.91 547.41
600118.14 4788172.54 543.11
600118.35 4788170.56 520.18
600118.43 4788173.94 548.16
600118.71 4788175.42 554.07
600119.07 4788176.18 551.63
600119.55 4788176.12 539.10
600119.88 4788177.15 539.75
600120.28 4788177.71 534.52
600120.32 4788177.40 530.71
600120.45 4788176.40 518.53
600120.61 4788178.75 535.31
600120.80 4788177.42 518.75
600121.15 4788178.41 518.67
600121.51 4788179.33 517.67
600121.85 4788180.35 517.94
600122.19 4788181.38 518.41
600122.54 4788182.38 518.47
600122.89 4788183.34 517.97
600123.24 4788184.32 517.80
600123.60 4788185.28 517.28
600123.95 4788186.27 517.15
600124.01 4788188.69 536.90
600124.30 4788187.21 516.37
600124.36 4788189.67 536.80
600124.66 4788188.15 515.55
600124.70 4788190.62 536.46
600125.01 4788189.17 515.92
600125.02 4788191.71 537.98
600125.27 4788193.12 544.24
600125.31 4788192.93 541.55
600125.34 4788192.80 539.60
600125.59 4788194.16 545.14
600125.94 4788195.07 544.34
600126.27 4788196.11 545.19
600126.74 4788196.56 537.35
600126.80 4788196.34 533.93
600126.85 4788196.12 530.60
600127.20 4788197.09 530.32
600127.25 4788196.90 527.36
600127.48 4788196.01 513.56
600127.82 4788197.03 513.97
600128.18 4788198.02 513.73
600128.19 4788197.96 512.80
600128.54 4788198.94 512.52
600128.90 4788199.93 512.29
600129.18 4788201.13 515.69
600129.20 4788201.07 514.67
600129.26 4788200.88 511.56
600129.54 4788202.09 515.05
600129.84 4788203.26 517.92
600130.17 4788204.31 518.88
600130.51 4788205.32 519.10
600130.96 4788206.02 513.84
600131.02 4788205.84 510.64
600131.27 4788207.11 515.47
600131.30 4788207.04 514.19
600131.65 4788208.04 514.19
600131.95 4788209.16 516.48
600131.98 4788209.06 514.72
600131.97 4788210.97 531.88
600132.08 4788210.70 526.81
600132.30 4788210.15 516.47
600132.34 4788210.05 514.47
600132.20 4788212.23 537.23
600132.32 4788211.95 531.89
600132.71 4788210.99 513.43
600132.50 4788213.30 539.07
600132.59 4788213.10 535.11
600132.84 4788214.28 539.06
600133.43 4788212.94 512.42
600133.75 4788213.97 513.32
600134.09 4788215.01 513.90
600134.43 4788216.00 514.13
600134.79 4788217.00 513.80
600134.81 4788216.96 512.86
600134.63 4788218.98 535.37
600135.14 4788217.95 513.10
600135.00 4788219.92 534.18
600135.05 4788219.82 532.10
600135.50 4788218.96 513.10
600135.39 4788220.79 532.17
600135.47 4788220.63 528.46
600135.83 4788219.97 513.61
600135.68 4788221.90 534.57
600136.17 4788220.99 513.89
600136.51 4788221.98 514.05
600136.39 4788223.80 533.30
600136.88 4788222.97 513.47
600136.93 4788224.43 525.02
600137.20 4788224.00 514.56
600137.00 4788225.88 536.11
600137.14 4788225.66 530.63
600137.30 4788226.91 537.74
600137.62 4788227.94 538.82
600137.93 4788228.93 539.59
600138.27 4788229.94 539.90
600138.61 4788230.88 539.57
600139.02 4788231.79 537.17
600139.10 4788231.68 534.13
600139.42 4788232.67 534.69
600139.86 4788233.55 531.31
600140.33 4788232.98 514.38
600140.67 4788233.97 514.60
600140.56 4788235.50 530.79
600141.04 4788234.96 513.99
600140.92 4788236.45 530.27
600141.38 4788235.94 513.95
600141.20 4788237.52 532.66
600141.27 4788237.44 530.00
600141.45 4788238.57 535.56
600141.48 4788238.53 534.32
600141.83 4788239.52 534.21
600142.09 4788240.56 536.92
600142.45 4788241.54 536.23
600142.53 4788241.47 533.84
600142.86 4788242.44 534.03
600143.17 4788243.47 535.22
600143.50 4788244.44 535.45
600144.27 4788245.11 521.65
600144.59 4788244.87 511.51
600144.96 4788245.82 510.50
600145.34 4788246.82 509.70
600145.69 4788247.80 509.50
600146.10 4788248.78 507.74
600146.44 4788249.76 507.71
600146.80 4788250.78 507.65
600147.14 4788251.76 507.66
600147.50 4788252.79 507.74
600147.80 4788253.79 508.78
600148.15 4788254.81 508.90
600148.51 4788255.79 508.64
600148.72 4788256.86 512.83
600148.89 4788256.80 507.83
600148.92 4788256.79 507.03
600149.28 4788257.76 506.57
600149.59 4788258.80 507.65
600149.92 4788259.79 508.08
600150.30 4788260.80 507.36
600150.65 4788261.78 507.10
600151.02 4788262.79 506.87
600151.37 4788263.78 506.64
600151.76 4788264.79 505.77
600152.10 4788265.78 505.70
600152.42 4788266.80 506.75
600152.23 4788267.85 520.91
600152.35 4788267.84 517.61
600152.47 4788267.82 514.57
600152.57 4788268.86 521.17
600152.83 4788269.84 523.14
600153.50 4788269.79 505.63
600153.18 4788270.84 523.10
600153.84 4788270.81 506.19
600154.21 4788271.80 505.45
600153.99 4788272.82 520.12
600154.57 4788272.82 505.33
600154.88 4788273.80 506.28
600154.91 4788273.80 505.32
600155.27 4788274.82 505.39
600154.77 4788275.76 526.43
600154.81 4788275.76 525.42
600155.61 4788275.81 505.32
600155.93 4788276.83 506.23
600155.36 4788277.72 528.61
600155.72 4788278.72 528.43
600155.98 4788278.76 522.12
600156.32 4788279.73 522.15
600156.70 4788279.78 512.75
600156.95 4788279.81 506.93
600156.40 4788280.69 528.62
600157.31 4788280.83 506.67
600156.64 4788281.64 530.89
600156.98 4788282.64 531.16
600158.37 4788283.83 506.19
600158.69 4788284.84 507.12
600157.79 4788285.52 536.02
600159.02 4788285.83 507.40
600158.13 4788286.51 536.29
600158.23 4788286.54 533.83
600159.39 4788286.85 507.18
600158.56 4788287.50 534.00
600159.71 4788287.83 507.62
600160.06 4788288.84 507.73
600159.38 4788289.51 530.81
600159.86 4788289.66 519.92
600160.39 4788289.82 508.09
600159.70 4788290.50 531.46
600159.88 4788291.40 535.12
600160.16 4788292.38 536.40
600160.95 4788293.51 526.37
600161.74 4788293.82 509.00
600161.30 4788294.51 526.32
600162.08 4788294.82 509.41
600161.35 4788295.37 532.63
600162.74 4788296.81 510.10
600162.33 4788297.46 526.28
600163.08 4788297.80 510.27
600162.70 4788298.47 525.95
600163.43 4788298.81 510.18
600162.59 4788299.23 535.49
600162.65 4788299.26 534.10
600162.80 4788300.16 538.23
600162.97 4788301.04 541.76
600163.39 4788302.06 540.26
600163.81 4788303.07 538.53
600164.19 4788304.08 537.70
600164.45 4788305.00 539.28
600164.57 4788305.07 536.82
600166.12 4788306.76 512.23
600166.45 4788307.73 512.52
600166.78 4788308.73 512.98
600167.13 4788309.72 512.98
600167.46 4788310.72 513.31
600167.54 4788310.77 511.71
600167.80 4788311.71 513.32
600168.17 4788312.72 513.13
600168.23 4788312.77 511.83
600168.50 4788313.70 513.30
600168.88 4788314.73 512.86
600168.22 4788315.03 532.20
600169.22 4788315.72 512.83
600168.38 4788315.89 535.86
600168.57 4788316.02 532.13
600169.56 4788316.72 513.14
600168.75 4788316.88 535.22
600169.09 4788317.87 535.34
600170.62 4788319.72 512.70
600169.78 4788319.84 535.16
600170.99 4788320.75 512.43
600171.04 4788320.79 511.45
600171.32 4788321.73 512.65
600171.67 4788322.73 512.73
600172.03 4788323.74 512.44
600172.47 4788324.81 510.86
600172.81 4788325.81 510.90
600173.14 4788326.79 511.39
600173.47 4788327.78 511.67
600173.83 4788328.79 511.53
600174.21 4788329.82 510.90
600174.56 4788330.81 510.93
600174.96 4788331.87 509.98
600174.31 4788331.99 527.61
600175.34 4788332.90 509.38
600174.57 4788332.91 529.03
600174.66 4788332.98 527.60
600174.93 4788333.90 528.82
600175.15 4788334.10 525.01
600175.47 4788334.39 519.41
600175.61 4788334.52 516.89
600175.10 4788334.74 531.79
600175.70 4788335.95 527.49
600176.00 4788336.24 522.16
600176.89 4788337.06 506.79
600176.27 4788337.16 523.56
600177.30 4788338.12 505.85
600177.37 4788338.86 510.68
600177.48 4788338.96 508.85
600177.74 4788339.21 504.29
600177.59 4788339.74 512.91
600178.05 4788340.18 505.04
600177.35 4788340.18 522.83
600177.50 4788340.32 520.37
600177.62 4788341.09 524.17
600178.20 4788342.31 520.28
600178.67 4788342.78 512.30
600178.54 4788343.31 520.36
600178.63 4788343.40 518.86
600178.76 4788344.17 522.51
600178.96 4788344.38 519.07
600179.40 4788345.47 517.62
600180.44 4788346.52 500.36
600179.74 4788346.45 517.80
600180.80 4788347.54 500.28
600180.30 4788347.67 514.31
600180.60 4788347.98 509.43
600181.22 4788348.62 499.13
600180.69 4788348.72 513.61
600180.95 4788348.99 509.42
600181.04 4788349.72 513.59
600181.27 4788350.60 515.55
600181.38 4788350.72 513.71
600181.52 4788350.87 511.47
600181.40 4788351.37 519.08
600181.63 4788351.62 515.28
600181.43 4788352.03 524.09
600181.53 4788352.14 522.52
600181.65 4788352.89 526.11
600181.80 4788353.05 523.76
600182.03 4788353.92 525.56
600182.05 4788354.55 530.78
600182.11 4788354.63 529.74
600182.25 4788355.39 533.00
600182.36 4788355.50 531.32
600182.57 4788356.35 533.34
600182.80 4788356.61 529.76
600183.37 4788357.85 526.26
600183.49 4788357.98 524.45
600184.90 4788360.18 507.95
600185.05 4788360.34 505.69
600185.43 4788361.38 505.23
600185.80 4788362.41 504.99
600186.07 4788362.72 500.83
600186.42 4788363.12 495.49
600186.76 4788363.51 490.23
600186.35 4788363.66 501.89
600186.79 4788364.16 495.28
600186.95 4788364.96 498.16
600187.15 4788365.18 495.21
600186.31 4788364.82 513.20
600186.51 4788365.05 510.22
600186.67 4788365.83 513.18
600186.79 4788365.97 511.38
600186.87 4788366.07 510.09
600187.62 4788367.54 504.15
600187.87 4788368.44 505.71
600187.94 4788368.52 504.62
600188.25 4788369.48 505.25
600188.19 4788370.00 511.40
600188.28 4788370.11 510.03
600188.64 4788370.54 504.71
600188.14 4788370.53 517.28
600188.16 4788371.13 522.13
600188.46 4788372.07 522.82
600188.85 4788373.11 522.28
600189.15 4788374.06 522.91
600189.63 4788375.21 521.05
600190.31 4788376.06 511.21
600190.37 4788376.71 515.38
600190.52 4788376.90 513.23
600190.27 4788377.15 521.77
600190.82 4788377.84 513.89
600191.09 4788378.74 515.18
600191.18 4788378.86 513.86
600191.44 4788379.74 515.18
600191.54 4788379.88 513.63
600191.76 4788380.72 515.52
600191.92 4788380.92 513.29
600192.07 4788381.11 511.20
600192.20 4788381.83 514.32
600192.29 4788381.95 512.99
600192.54 4788382.83 514.52
600192.62 4788382.93 513.37
600192.86 4788383.80 514.83
600193.31 4788384.94 513.52
600193.54 4788385.23 510.37
600194.29 4788386.77 504.77
600194.49 4788387.02 502.07
600194.18 4788387.17 511.27
600194.19 4788387.73 515.92
600194.30 4788388.42 519.25
600194.40 4788388.56 517.82
600194.62 4788389.38 519.64
600195.63 4788391.27 510.70
600196.08 4788391.88 504.52
600196.45 4788392.92 504.29
600196.51 4788392.99 503.54
600196.74 4788393.85 505.22
600195.64 4788392.88 524.72
600197.09 4788394.85 505.28
600195.99 4788393.89 524.77
600197.42 4788395.85 505.57
600197.80 4788396.90 505.21
600197.35 4788396.81 515.92
600198.13 4788397.88 505.64
600198.47 4788398.87 505.82
600198.80 4788399.86 506.16
600199.14 4788400.86 506.28
600199.49 4788401.86 506.46
600199.88 4788402.94 505.91
600200.19 4788403.89 506.52
600198.62 4788402.19 531.28
600200.52 4788404.88 506.80
600198.99 4788403.22 531.05
600199.16 4788403.46 528.87
600199.39 4788404.28 530.33
600201.17 4788406.82 507.57
600199.73 4788405.27 530.50
600201.49 4788407.81 507.99
600201.85 4788408.82 507.90
600201.93 4788409.45 511.45
600202.13 4788409.73 508.92
600202.19 4788409.82 508.16
600202.08 4788410.16 514.01
600202.18 4788410.31 512.66
600202.38 4788411.10 514.75
600202.54 4788411.33 512.73
600202.77 4788411.67 509.76
600202.83 4788412.25 513.44
600203.08 4788412.62 510.30
600203.37 4788413.55 511.12
600203.69 4788414.51 511.56
600203.79 4788414.65 510.35
600204.02 4788415.50 511.83
600204.09 4788415.60 510.98
600204.41 4788416.56 511.40
600203.38 4788415.52 528.49
600204.60 4788417.34 513.49
600203.07 4788415.54 536.47
600203.32 4788415.92 533.41
600202.93 4788415.81 542.52
600203.41 4788417.00 540.80
600203.50 4788417.14 539.71
600203.63 4788417.34 538.10
600203.59 4788417.74 542.89
600203.71 4788417.93 541.39
600204.16 4788419.07 540.16
600204.46 4788420.01 540.70
600205.38 4788421.86 533.84
600205.73 4788422.40 529.57
600206.98 4788424.31 514.59
600207.37 4788425.37 514.28
600207.68 4788426.32 514.77
600208.01 4788427.31 515.06
600206.23 4788425.03 540.22
600207.62 4788427.18 523.78
600206.94 4788426.59 536.06
600206.63 4788426.57 543.68
600207.02 4788427.63 543.27
600207.09 4788428.20 546.39
600207.45 4788429.21 546.34
600207.88 4788430.33 545.32
600208.73 4788432.58 543.41
600209.35 4788434.00 540.40
600211.25 4788437.00 518.67
600210.37 4788436.05 532.73
600211.58 4788437.98 518.85
600209.91 4788435.78 541.94
600210.38 4788436.52 536.63
600211.88 4788438.91 519.53
600210.02 4788436.40 544.54
600210.24 4788437.20 546.00
600210.67 4788438.31 545.10
600212.84 4788441.79 520.70
600213.29 4788442.97 519.62
600212.80 4788442.62 529.07
600213.11 4788443.12 525.60
600212.53 4788442.64 535.98
600212.78 4788443.48 537.05
600213.04 4788443.90 534.13
600212.53 4788443.51 543.71
600212.50 4788443.89 547.84
600212.95 4788445.06 546.74
600213.10 4788445.72 548.88
600213.35 4788446.12 546.21
600213.69 4788447.12 546.33
600214.02 4788448.09 546.39
600214.31 4788448.57 543.21
600214.65 4788449.56 543.39
600214.79 4788449.79 541.87
600214.91 4788450.41 544.27
600214.87 4788450.77 548.54
600215.04 4788451.04 546.77
600215.19 4788451.71 548.80
600215.28 4788452.28 551.63
600215.44 4788452.96 553.59
600215.82 4788454.01 553.26
600216.14 4788454.56 549.77
600217.36 4788457.00 540.56
600219.09 4788459.90 522.21
600219.44 4788460.92 522.24
600219.78 4788461.91 522.40
600220.13 4788462.93 522.47
600220.47 4788463.91 522.68
600220.82 4788464.93 522.76
600221.17 4788465.93 522.81
600221.46 4788466.86 523.43
600221.78 4788467.82 523.79
600220.63 4788466.26 539.44
600222.10 4788468.77 524.27
600220.55 4788466.54 543.76
600222.42 4788469.73 524.61
600222.64 4788470.53 525.99
600221.13 4788468.34 545.00
600222.93 4788471.42 526.68
600223.30 4788472.49 526.51
600223.63 4788473.46 526.76
600223.92 4788474.36 527.51
600224.27 4788475.38 527.47
600223.57 4788474.56 538.22
600224.65 4788476.44 527.31
600222.58 4788473.24 551.61
600222.93 4788474.25 551.63
600223.27 4788475.22 551.71
600224.90 4788478.07 535.45
600223.58 4788476.17 552.09
600224.51 4788477.80 542.85
600223.57 4788476.52 555.71
600224.61 4788478.36 545.30
600224.49 4788478.54 550.04
600226.80 4788482.99 530.68
600227.12 4788483.95 531.12
600227.53 4788485.07 530.49
600225.94 4788482.64 549.57
600227.84 4788486.02 530.95
600225.96 4788483.06 552.78
600226.20 4788483.88 553.81
600226.88 4788485.47 550.63
600227.02 4788485.71 549.28
600228.70 4788488.71 533.01
600227.11 4788486.26 551.79
600227.25 4788486.51 550.46
600229.04 4788489.70 533.18
600227.44 4788487.24 551.96
600229.35 4788490.63 533.65
600227.72 4788488.12 552.68
600229.76 4788491.77 533.09
600228.36 4788489.64 549.88
600230.09 4788492.74 533.31
600228.70 4788490.62 550.08
600229.44 4788491.96 542.96
600228.55 4788490.72 554.82
600228.75 4788491.08 552.93
600228.90 4788491.74 554.81
600229.09 4788492.09 553.00
600229.77 4788493.30 546.59
600229.05 4788492.38 556.68
600229.23 4788492.70 555.02
600229.38 4788492.97 553.58
600229.48 4788493.53 555.99
600231.67 4788497.49 535.34
600229.78 4788494.44 556.43
600229.89 4788494.64 555.41
600231.99 4788498.43 535.68
600230.11 4788495.42 556.61
600232.34 4788499.46 535.72
600230.51 4788496.50 556.18
600230.70 4788496.85 554.38
600231.04 4788497.85 554.49
600231.40 4788498.50 551.17
600231.37 4788498.81 554.66
600231.45 4788499.32 557.26
600231.62 4788499.63 555.67
600231.72 4788500.19 557.93
600231.93 4788500.57 555.99
600232.19 4788501.41 556.88
600232.76 4788502.82 554.79
600232.90 4788503.08 553.52
600233.04 4788503.71 555.48
600233.51 4788504.92 554.45
600233.64 4788505.17 553.21
600233.55 4788505.36 557.28
600233.78 4788505.77 555.25
600233.88 4788505.98 554.25
600233.97 4788506.49 556.68
600234.15 4788507.20 558.20
600234.45 4788507.74 555.51
600234.76 4788508.68 555.85
600234.92 4788508.96 554.45
600236.63 4788512.13 538.98
600235.02 4788509.51 556.73
600236.98 4788513.15 539.08
600235.06 4788509.94 559.55
600235.29 4788510.38 557.42
600235.41 4788510.95 559.57
600235.66 4788511.41 557.34
600235.65 4788511.75 560.55
600235.86 4788512.15 558.63
600235.92 4788512.25 558.13
600235.93 4788512.62 561.22
600236.09 4788513.28 562.87
600236.41 4788514.23 563.20
600236.76 4788515.23 563.16
600236.92 4788515.53 561.76
600239.26 4788519.92 541.02
600237.26 4788516.52 561.88
600237.58 4788517.12 559.05
600239.69 4788521.08 540.44
600237.61 4788517.52 561.90
600237.95 4788518.17 558.86
600238.29 4788519.15 559.06
600239.63 4788521.69 547.22
600240.37 4788523.07 540.79
600239.10 4788521.03 554.99
600239.65 4788522.07 550.16
600238.91 4788521.02 559.79
600239.40 4788521.94 555.53
600239.11 4788521.74 561.13
600239.28 4788522.06 559.64
600239.26 4788522.37 562.91
600239.47 4788522.78 561.03
600239.51 4788523.18 563.77
600239.92 4788524.32 563.23
600240.12 4788524.70 561.51
600240.28 4788525.00 560.13
600240.59 4788525.93 560.52
600241.02 4788527.08 559.92
600241.06 4788527.49 562.59
600241.53 4788528.74 561.58
600242.08 4788530.13 559.86
600242.28 4788530.50 558.20
600242.37 4788531.02 560.50
600242.49 4788531.59 562.42
600242.64 4788531.89 561.09
600245.04 4788536.82 543.88
600245.36 4788537.78 544.15
600245.58 4788538.54 545.41
600245.68 4788538.74 544.52
600245.99 4788539.66 544.97
600246.21 4788540.43 546.17
600246.52 4788541.37 546.52
600245.05 4788538.88 561.77
600245.24 4788539.23 560.25
600246.96 4788542.56 545.92
600244.96 4788539.03 565.43
600247.29 4788543.53 546.11
600247.61 4788544.49 546.53
600245.55 4788540.83 566.41
600247.92 4788545.42 546.87
600248.17 4788546.24 547.84
600248.49 4788547.21 548.07
600246.91 4788544.46 564.04
600247.10 4788544.82 562.53
600248.91 4788548.35 547.67
600249.24 4788549.33 547.86
600249.56 4788550.29 548.19
600247.55 4788546.68 567.51
600249.77 4788551.03 549.41
600250.06 4788551.92 550.07
600250.53 4788553.16 549.14
600250.85 4788554.12 549.52
600251.17 4788555.08 549.77
600251.37 4788555.80 551.17
600251.49 4788556.05 550.15
600251.79 4788556.95 550.61
600252.11 4788557.93 550.96
600252.40 4788558.81 551.47
600250.75 4788555.87 567.60
600250.91 4788556.19 566.30
600251.08 4788556.84 567.73
600252.98 4788560.59 552.66
600251.13 4788557.27 570.17
600253.41 4788561.77 552.18
600251.47 4788558.25 570.27
600251.71 4788558.72 568.40
600253.61 4788562.50 553.36
600254.02 4788563.62 553.06
600254.35 4788564.59 553.25
600254.67 4788565.55 553.63
600253.78 4788564.09 563.38
600254.95 4788566.44 554.18
600253.61 4788564.07 567.57
600254.05 4788564.95 564.12
600253.45 4788564.07 571.51
600254.03 4788565.23 567.00
600253.71 4788564.89 572.36
600253.85 4788565.18 571.24
600254.13 4788565.74 569.08
600253.85 4788565.50 573.95
600254.06 4788566.22 575.14
600254.34 4788567.09 575.72
600254.82 4788568.05 572.01
600256.89 4788572.20 556.07
600254.80 4788568.33 574.90
600255.09 4788568.91 572.69
600257.21 4788573.15 556.44
600255.14 4788569.32 575.00
600257.51 4788574.07 556.87
600256.52 4788572.40 567.22
600257.81 4788575.00 557.33
600255.77 4788571.20 575.65
600256.03 4788571.71 573.70
600256.73 4788573.12 568.37
600256.37 4788572.70 573.87
600256.51 4788573.00 572.75
600256.31 4788572.89 577.00
600256.73 4788574.05 576.54
600259.03 4788578.68 559.14
600257.01 4788574.90 577.14
600259.27 4788579.47 560.04
600257.33 4788575.86 577.43
600257.53 4788576.27 575.92
600259.65 4788580.55 559.95
600258.39 4788578.32 572.09
600259.86 4788581.29 561.03
600259.97 4788581.50 560.25
600260.14 4788582.16 561.71
600260.58 4788583.37 561.07
600258.46 4788579.36 579.66
600260.82 4788584.15 562.06
600258.76 4788580.26 580.11
600259.17 4788581.09 577.06
600261.49 4788586.12 562.49
600261.79 4788587.04 562.92
600262.09 4788587.96 563.37
600262.40 4788588.88 563.79
600260.77 4788585.85 578.50
600262.67 4788589.74 564.46
600261.12 4788586.88 578.49
600263.05 4788590.81 564.37
600261.12 4788587.17 581.17
600263.34 4788591.71 564.90
600261.04 4788587.28 584.41
600261.46 4788588.16 581.29
600263.64 4788592.63 565.34
600261.38 4788588.28 584.54
600263.86 4788593.38 566.41
600261.75 4788589.33 584.43
600262.27 4788590.40 580.65
600264.28 4788594.52 566.01
600262.02 4788590.19 585.07
600264.21 4788594.69 569.14
600264.44 4788595.16 567.47
600263.89 4788594.31 574.13
600264.25 4788595.06 571.47
600263.42 4788593.66 580.11
600264.32 4788595.50 573.63
600262.88 4788592.83 586.60
600263.30 4788593.98 586.21
600263.46 4788594.31 585.05
600263.55 4788594.79 586.92
600263.62 4788595.21 589.08
600263.82 4788595.93 590.12
600264.11 4788596.81 590.65
600264.37 4788597.35 588.81
600264.64 4788598.19 589.42
600265.37 4788599.71 584.21
600266.76 4788602.58 574.35
600266.53 4788602.39 578.60
600266.92 4788603.21 575.79
600265.77 4788601.10 586.50
600266.44 4788602.50 581.75
600265.97 4788601.82 587.62
600266.13 4788602.41 589.07
600266.32 4788603.10 590.26
600267.09 4788604.99 587.35
600269.32 4788609.62 571.74
600267.25 4788605.61 588.76
600267.79 4788606.72 585.00
600269.87 4788611.06 570.42
600270.22 4788612.08 570.52
600270.57 4788613.10 570.65
600270.93 4788614.13 570.69
600271.25 4788615.09 571.00
600271.54 4788615.99 571.54
600271.83 4788616.86 572.11
600272.15 4788617.82 572.43
600272.47 4788618.78 572.73
600272.81 4788619.78 572.92
600273.13 4788620.74 573.22
600271.53 4788617.65 586.69
600273.40 4788621.59 573.88
600273.70 4788622.50 574.35
600273.82 4788622.74 573.58
600274.16 4788623.75 573.72
600272.86 4788621.28 585.08
600273.27 4788622.42 584.78
600273.32 4788622.81 586.88
600273.46 4788623.39 588.37
600273.44 4788623.61 591.00
600273.83 4788624.71 590.80
600273.81 4788624.94 593.37
600273.97 4788625.56 594.71
600274.15 4788626.21 595.96
600275.39 4788629.12 590.08
600277.49 4788633.56 576.16
600275.89 4788630.45 589.20
600277.89 4788634.69 575.97
600277.31 4788633.74 582.23
600277.59 4788634.33 580.39
600278.23 4788635.69 576.15
600276.85 4788633.04 587.69
600277.65 4788634.74 582.40
600278.58 4788636.72 576.24
600276.61 4788632.80 591.68
600277.23 4788634.12 587.60
600277.28 4788634.49 589.71
600277.62 4788635.22 587.45
600277.43 4788635.09 591.10
600277.68 4788635.61 589.48
600277.91 4788636.38 590.35
600279.96 4788640.75 576.92
600277.74 4788636.27 593.91
600278.27 4788637.42 590.40
600278.72 4788638.36 587.50
600277.95 4788637.00 594.87
600278.30 4788638.01 595.02
600278.46 4788638.36 593.95
600279.24 4788640.28 591.27
600280.23 4788642.40 584.85
600281.10 4788644.26 579.19
600281.71 4788645.84 577.65
600280.11 4788642.68 590.38
600282.04 4788646.81 577.91
600280.36 4788643.49 591.16
600280.32 4788643.67 593.78
600280.59 4788644.24 592.05
600280.66 4788644.66 593.98
600280.88 4788645.13 592.58
600283.06 4788649.82 578.52
600280.85 4788645.33 595.12
600283.27 4788650.54 579.56
600283.42 4788650.86 578.62
600283.77 4788651.88 578.75
600284.11 4788652.87 578.98
600284.36 4788653.69 579.74
600284.83 4788654.97 579.11
600285.20 4788656.03 579.14
600285.54 4788657.03 579.37
600284.30 4788654.61 589.59
600285.87 4788658.01 579.65
600284.28 4788654.84 592.01
600286.24 4788659.08 579.65
600284.64 4788655.87 592.13
600284.61 4788656.07 594.63
600284.75 4788656.36 593.77
600285.08 4788657.09 591.67
600286.97 4788661.17 579.81
600284.72 4788656.58 596.22
600285.03 4788657.50 596.61
600285.37 4788658.23 594.51
600286.58 4788660.87 586.90
600287.69 4788663.27 579.95
600285.80 4788659.42 594.15
600288.05 4788664.31 580.07
600286.10 4788660.34 594.56
600288.41 4788665.35 580.18
600286.08 4788660.56 596.98
600286.35 4788661.39 597.63
600286.62 4788662.24 598.25
600286.96 4788663.23 598.43
600287.48 4788664.64 597.48
600287.70 4788665.36 598.45
600287.83 4788665.65 597.62
600287.87 4788665.98 599.69
600288.10 4788666.49 598.27
600288.23 4788666.77 597.47
600288.89 4788668.46 595.71
600291.23 4788673.57 581.37
600288.98 4788668.92 597.44
600289.05 4788669.34 599.23
600289.43 4788670.15 596.96
600290.01 4788671.44 593.37
600291.91 4788675.57 581.83
600289.42 4788670.38 599.28
600289.77 4788671.16 597.11
600289.71 4788671.29 599.75
600290.14 4788672.21 597.18
600292.62 4788677.65 582.09
600289.96 4788672.09 600.48
600290.26 4788672.73 598.70
600290.76 4788673.82 595.68
600292.95 4788678.63 582.35
600290.24 4788672.94 601.10
600293.29 4788679.63 582.60
600291.46 4788675.86 595.96
600291.96 4788677.22 595.22
600292.16 4788677.92 596.23
600292.19 4788678.23 598.33
600293.14 4788680.33 592.59
600292.21 4788678.52 600.44
600292.41 4788678.96 599.25
600292.60 4788679.38 598.09
600292.59 4788679.62 600.39
600293.02 4788680.57 597.81
600292.80 4788680.32 601.38
600293.12 4788681.28 601.72
600293.28 4788681.63 600.76
600294.05 4788683.58 598.38
600296.12 4788688.15 586.06
600294.30 4788684.39 599.14
600296.12 4788688.39 588.37
600296.92 4788690.15 583.63
600294.70 4788685.50 598.98
600295.02 4788686.47 599.34
600295.28 4788687.04 597.81
600295.76 4788688.10 594.96
600297.62 4788692.21 583.95
600295.26 4788687.24 600.10
600296.12 4788689.13 595.06
600295.95 4788689.02 598.31
600295.96 4788689.29 600.38
600297.32 4788692.29 592.43
600297.24 4788692.37 595.15
600297.65 4788693.27 592.78
600296.58 4788691.15 601.19
600296.61 4788691.48 603.23
600296.88 4788692.06 601.70
600296.91 4788692.38 603.66
600297.19 4788693.25 604.26
600297.35 4788693.60 603.32
600297.73 4788694.44 601.13
600297.52 4788694.23 604.47
600298.01 4788695.56 603.85
600298.35 4788696.30 601.93
600298.47 4788696.81 603.39
600298.71 4788697.35 601.97
600299.00 4788698.24 602.53
600299.14 4788698.79 603.87
600299.44 4788699.47 602.11
600299.48 4788699.80 604.11
600299.82 4788700.79 604.33
600300.01 4788701.21 603.23
600300.26 4788701.77 601.78
600300.26 4788702.02 603.98
600300.48 4788702.52 602.69
600300.99 4788703.65 599.80
600302.86 4788707.82 589.07
600303.30 4788708.78 586.59
600301.87 4788705.86 596.88
600303.66 4788709.85 586.66
600301.10 4788704.37 603.53
600301.82 4788706.00 599.38
600302.54 4788707.60 595.29
600304.03 4788710.92 586.80
600301.46 4788705.41 603.61
600304.39 4788711.95 586.93
600302.40 4788707.78 600.42
600303.15 4788709.44 596.20
600304.75 4788713.01 587.11
600302.76 4788708.81 600.52
600302.99 4788709.32 599.23
600305.08 4788713.99 587.37
600302.79 4788709.11 602.57
600303.08 4788709.77 600.91
600303.07 4788709.99 603.08
600303.77 4788711.55 599.14
600303.57 4788711.35 602.44
600304.18 4788712.71 599.02
600306.16 4788717.15 587.84
600304.54 4788713.76 599.10
600306.50 4788718.15 588.07
600304.38 4788713.64 602.21
600304.70 4788714.61 602.48
600307.21 4788720.22 588.45
600305.23 4788716.03 601.72
600307.50 4788721.13 589.01
600305.71 4788717.35 601.12
600307.81 4788722.06 589.42
600305.82 4788717.83 602.70
600306.08 4788718.43 601.24
600308.28 4788723.36 588.99
600305.69 4788717.77 605.53
600306.08 4788718.66 603.32
600308.51 4788724.11 589.83
600306.43 4788719.68 603.58
600308.87 4788725.16 590.06
600306.73 4788720.59 603.99
600306.90 4788720.97 603.04
600306.92 4788721.27 605.09
600307.32 4788722.39 604.96
600308.04 4788724.01 601.02
600307.66 4788723.41 605.26
600308.05 4788724.27 603.13
600307.94 4788724.27 605.80
600309.42 4788727.60 597.67
600310.80 4788730.71 590.09
600309.23 4788727.41 600.89
600311.14 4788731.71 590.42
600309.54 4788728.35 601.25
600309.55 4788728.60 603.37
600309.86 4788729.30 601.67
600309.98 4788729.82 603.06
600311.58 4788733.43 594.35
600312.18 4788734.79 591.06
600309.56 4788729.11 607.48
600309.83 4788729.95 608.08
600310.01 4788730.58 609.26
600310.19 4788731.23 610.31
600311.18 4788733.70 607.08
600311.58 4788734.60 604.94
600311.47 4788734.60 607.55
600311.76 4788735.47 608.16
600311.75 4788735.69 610.23
600312.21 4788736.97 609.88
600312.61 4788737.87 607.74
600313.30 4788739.67 606.08
600314.23 4788741.79 601.08
600315.42 4788744.49 594.72
600313.49 4788740.35 607.15
600313.88 4788741.46 607.11
600314.17 4788742.36 607.67
600314.47 4788743.04 606.07
600314.52 4788743.37 607.86
600314.92 4788744.28 605.74
600315.57 4788745.77 602.27
600314.84 4788744.34 608.26
600315.05 4788744.83 607.12
600315.24 4788745.25 606.14
600315.15 4788745.28 608.63
600315.32 4788745.88 609.86
600315.49 4788746.51 610.96
600316.49 4788749.03 607.77
600317.52 4788751.37 602.35
600317.06 4788750.54 606.82
600317.64 4788751.87 603.78
600317.16 4788751.00 608.39
600317.61 4788752.27 608.02
600317.45 4788752.12 610.97
600317.72 4788752.74 609.56
600317.73 4788752.99 611.52
600318.15 4788753.94 609.33
600318.47 4788754.91 609.73
600318.90 4788756.12 609.50
600319.15 4788756.93 610.28
600319.54 4788758.03 610.27
600319.80 4788758.88 610.97
600320.21 4788759.82 608.84
600321.90 4788763.69 600.13
600320.50 4788760.69 609.37
600321.86 4788763.80 602.37
600322.51 4788765.31 598.98
600322.10 4788764.61 603.17
600324.16 4788769.32 592.60
600321.78 4788764.08 606.84
600322.49 4788765.71 603.20
600324.42 4788770.15 593.26
600321.72 4788764.19 609.19
600321.99 4788764.79 607.84
600321.87 4788764.75 610.43
600322.15 4788765.63 611.04
600322.44 4788766.28 609.59
600322.63 4788766.94 610.60
600323.12 4788768.08 608.06
600326.04 4788774.79 593.19
600323.26 4788768.62 609.42
600323.59 4788769.61 609.71
600323.56 4788769.76 611.93
600324.03 4788770.84 609.56
600323.68 4788770.27 613.27
600323.90 4788770.77 612.19
600324.11 4788771.48 613.14
600324.50 4788772.61 613.14
600326.03 4788776.13 605.43
600326.34 4788777.06 605.93
600325.90 4788776.29 610.08
600326.63 4788777.96 606.44
600327.27 4788779.43 603.23
600326.29 4788777.41 610.16
600326.76 4788778.48 607.85
600329.33 4788784.43 594.91
600326.58 4788778.30 610.68
600329.65 4788785.37 595.35
600326.88 4788779.21 611.23
600327.15 4788779.84 609.85
600328.54 4788783.05 602.93
600327.76 4788781.47 608.79
600328.32 4788782.76 605.99
600330.34 4788787.44 595.90
600328.27 4788782.88 608.27
600330.65 4788788.36 596.45
600328.30 4788783.15 610.12
600330.92 4788789.23 597.06
600328.27 4788783.32 612.25
600331.36 4788790.46 596.94
600328.86 4788784.90 611.30
600331.57 4788791.18 597.86
600329.34 4788786.24 610.94
600330.31 4788788.49 606.13
600332.05 4788792.50 597.55
600330.12 4788788.26 609.05
600330.72 4788789.65 606.09
600330.48 4788789.32 609.27
600330.72 4788790.10 610.04
600330.34 4788789.44 613.92
600330.87 4788790.68 611.30
600330.66 4788790.40 614.29
600331.09 4788791.40 612.17
600331.10 4788791.66 614.09
600331.25 4788792.20 615.36
600331.50 4788792.80 614.12
600331.74 4788793.35 612.96
600331.78 4788793.66 614.75
600332.07 4788794.56 615.26
600332.58 4788795.74 612.80
600332.91 4788796.51 611.19
600332.87 4788796.64 613.35
600333.99 4788799.24 607.92
600332.91 4788796.95 615.10
600333.58 4788798.51 611.86
600333.91 4788799.50 612.22
600336.39 4788805.26 600.25
600336.78 4788806.40 600.32
600336.89 4788806.88 601.77
600337.16 4788807.52 600.46
600337.39 4788808.26 601.34
600337.70 4788809.22 601.82
600338.16 4788810.49 601.62
600338.69 4788811.95 601.03
600339.03 4788812.98 601.35
600339.57 4788814.44 600.77
600339.85 4788815.33 601.38
600340.41 4788816.86 600.67
600339.86 4788815.80 605.25
600340.73 4788817.83 601.13
600340.62 4788817.79 603.61
600341.17 4788819.06 601.04
600341.00 4788818.90 603.76
600341.57 4788820.23 601.07
600340.60 4788818.19 607.59
600340.38 4788817.89 610.58
600340.68 4788818.79 611.14
600341.04 4788819.86 611.36
600340.99 4788819.97 613.52
600342.37 4788823.20 607.06
600341.25 4788820.77 614.26
600341.34 4788821.21 615.74
600342.40 4788823.90 612.74
600342.67 4788824.75 613.42
600343.48 4788826.88 611.55
600343.16 4788826.34 614.97
600343.91 4788828.11 611.47
600343.58 4788827.54 614.94
600344.18 4788828.95 612.17
600343.60 4788827.80 616.77
600343.87 4788828.66 617.40
600344.20 4788829.65 617.81
600344.38 4788830.06 616.99
600344.96 4788831.64 616.23
600345.88 4788834.02 613.92
600346.66 4788836.08 612.25
600346.89 4788836.83 613.11
600347.25 4788837.67 611.48
600347.40 4788838.25 612.67
600348.27 4788840.53 610.61
600351.61 4788848.39 595.42
600348.62 4788841.55 610.95
600352.12 4788849.82 595.02
600348.27 4788840.94 614.45
600352.64 4788851.25 594.61
600349.09 4788843.10 612.60
600352.92 4788852.15 595.24
600353.11 4788852.59 594.38
600350.19 4788845.91 609.53
600353.64 4788854.05 593.94
600351.84 4788850.01 604.00
600352.89 4788852.51 599.23
600354.17 4788855.53 593.46
600351.65 4788849.77 606.78
600352.31 4788851.35 603.77
600352.83 4788852.57 601.44
600354.70 4788856.99 593.03
600351.58 4788849.83 608.98
600352.39 4788851.76 605.32
600351.88 4788850.76 609.54
600352.23 4788851.79 609.86
600351.93 4788851.30 613.10
600352.63 4788852.95 609.98
600352.60 4788853.09 612.02
600352.59 4788853.29 613.94
600353.33 4788855.04 610.63
600058.33 4788001.54 564.72
600058.27 4788001.21 563.34
600058.72 4788002.79 565.71
600059.05 4788003.68 565.23
600059.43 4788004.81 565.74
600059.77 4788005.80 565.72
600059.70 4788005.37 563.89
600060.04 4788006.32 563.61
600060.02 4788005.30 554.89
600059.92 4788004.74 552.48
600059.78 4788003.92 548.99
600060.37 4788006.27 554.71
600060.12 4788004.86 548.63
600059.83 4788003.30 541.88
600060.38 4788005.37 546.42
600060.17 4788004.18 541.27
600060.83 4788006.91 548.65
600060.77 4788006.58 547.21
600060.72 4788006.29 545.98
600061.15 4788007.73 547.81
600061.03 4788007.08 544.97
600061.50 4788008.72 547.66
600061.44 4788008.41 546.30
600061.75 4788009.13 545.02
600061.71 4788008.90 543.99
600062.05 4788009.85 543.70
600062.24 4788009.90 539.36
600063.72 4788017.37 568.08
600063.64 4788016.94 566.15
600064.13 4788018.76 569.84
600064.39 4788019.25 567.54
600064.57 4788019.24 563.02
600064.92 4788020.25 563.03
600064.79 4788019.51 559.68
600065.14 4788020.49 559.57
600065.09 4788020.19 558.23
600065.44 4788021.19 558.22
600065.16 4788019.58 550.84
600065.44 4788020.13 548.75
600065.33 4788019.51 545.89
600065.25 4788019.04 543.73
600065.62 4788020.11 543.96
600065.98 4788021.19 544.27
600066.34 4788022.20 544.23
600066.30 4788022.01 543.35
600066.71 4788023.35 544.86
600067.07 4788024.36 544.85
600067.43 4788025.42 545.09
600067.80 4788026.56 545.71
600068.17 4788027.65 546.04
600068.54 4788028.77 546.59
600068.91 4788029.91 547.15
600069.25 4788030.86 546.88
600069.62 4788031.95 547.25
600069.56 4788031.61 545.59
600069.99 4788033.07 547.81
600070.90 4788037.59 564.79
600070.33 4788034.01 547.41
600071.24 4788038.55 564.65
600071.77 4788040.73 570.42
600071.68 4788040.14 567.54
600072.09 4788041.54 569.58
600072.05 4788041.30 568.41
600072.40 4788042.30 568.43
600072.87 4788044.09 572.41
600072.80 4788043.62 570.11
600073.14 4788044.62 570.15
600072.91 4788043.13 562.75
600072.83 4788042.58 560.00
600073.21 4788043.83 561.30
600073.09 4788043.05 557.36
600073.05 4788042.73 555.80
600073.65 4788045.44 564.33
600073.48 4788044.30 558.64
600073.38 4788043.62 555.20
600073.30 4788043.08 552.53
600073.99 4788046.38 564.11
600073.45 4788042.77 545.91
600073.99 4788045.05 552.32
600073.84 4788044.06 547.31
600074.18 4788044.98 546.93
600074.54 4788046.03 547.14
600074.49 4788045.73 545.58
600074.87 4788046.96 546.74
600074.83 4788046.69 545.39
600075.23 4788047.98 546.84
600075.57 4788048.97 546.77
600075.92 4788049.95 546.60
600076.26 4788050.85 546.08
600077.01 4788054.67 560.84
600076.61 4788051.85 546.04
600077.35 4788055.62 560.64
600077.82 4788057.46 565.12
600078.20 4788058.71 566.56
600078.52 4788059.51 565.51
600078.48 4788059.25 564.16
600078.84 4788060.38 564.95
600078.78 4788059.96 562.69
600079.20 4788061.48 565.54
600079.42 4788061.52 560.47
600079.74 4788062.37 559.67
600079.48 4788060.43 549.08
600079.44 4788060.10 547.31
600080.09 4788063.40 559.95
600080.21 4788062.65 550.34
600080.04 4788061.43 543.65
600080.55 4788063.63 550.26
600080.39 4788062.43 543.64
600080.74 4788063.39 543.34
600080.71 4788063.17 542.17
600081.08 4788064.37 543.28
600081.43 4788065.36 543.18
600081.77 4788066.26 542.67
600082.11 4788067.22 542.37
600082.45 4788068.15 542.00
600082.79 4788069.08 541.56
600083.12 4788069.92 540.66
600083.48 4788070.97 540.87
600083.82 4788071.94 540.73
600084.27 4788073.73 545.29
600084.82 4788076.50 555.74
600084.72 4788075.65 550.80
600085.36 4788079.08 565.01
600085.65 4788079.63 562.58
600085.93 4788080.06 559.21
600086.26 4788080.97 558.89
600086.18 4788080.20 554.30
600086.08 4788079.36 549.28
600086.52 4788081.17 554.04
600086.48 4788080.78 551.71
600086.42 4788080.27 548.63
600086.86 4788082.15 554.13
600086.54 4788079.26 536.69
600087.10 4788082.19 548.24
600087.59 4788084.49 556.31
600087.55 4788084.11 554.00
600087.94 4788085.53 556.55
600087.88 4788084.91 552.77
600087.57 4788082.09 535.47
600088.24 4788086.10 554.10
600087.91 4788083.03 535.19
600088.26 4788083.99 534.83
600088.83 4788087.13 548.22
600088.75 4788086.36 543.43
600089.15 4788087.84 546.36
600088.92 4788085.61 532.41
600089.49 4788088.83 546.48
600089.27 4788086.65 532.71
600089.91 4788090.46 550.43
600089.85 4788089.87 546.70
600090.25 4788091.44 550.48
600090.57 4788092.21 548.94
600090.54 4788091.92 547.11
600090.94 4788093.44 550.61
600090.94 4788090.82 527.17
600091.28 4788091.78 526.94
600091.96 4788096.23 549.37
600091.93 4788095.97 547.67
600092.27 4788096.94 547.69
600092.01 4788094.06 528.73
600091.96 4788093.49 524.97
600092.46 4788096.16 535.86
600092.41 4788095.53 531.68
600092.39 4788095.37 530.61
600092.88 4788098.00 541.52
600092.84 4788097.49 538.16
600092.76 4788096.65 532.58
600093.26 4788099.25 543.14
600093.24 4788099.04 541.76
600093.18 4788098.32 536.91
600093.51 4788099.18 536.08
600093.47 4788098.71 532.92
600093.38 4788097.65 525.80
600093.87 4788100.25 536.47
600093.67 4788097.88 520.41
600094.21 4788101.21 536.35
600094.01 4788098.75 519.58
600094.56 4788102.25 536.61
600094.51 4788101.61 532.21
600094.34 4788099.55 518.11
600094.91 4788103.26 536.73
600094.85 4788102.59 532.12
600094.68 4788100.44 517.31
600095.21 4788103.59 532.08
600095.03 4788101.37 516.64
600095.55 4788104.59 532.09
600095.38 4788102.27 515.89
600095.87 4788105.06 528.33
600095.73 4788103.18 515.15
600096.16 4788105.38 523.56
600096.08 4788104.22 515.41
600096.43 4788105.13 514.58
600096.78 4788106.14 514.63
600097.13 4788107.08 514.01
600097.47 4788108.01 513.48
600097.83 4788109.00 513.22
600098.17 4788109.89 512.41
600098.52 4788110.83 511.83
600098.87 4788111.79 511.48
600099.23 4788112.76 511.09
600099.58 4788113.74 510.89
600099.93 4788114.74 510.74
600100.29 4788115.93 512.08
600100.28 4788115.75 510.76
600100.65 4788116.97 512.29
600101.21 4788122.44 546.60
600101.19 4788121.97 543.01
600101.56 4788123.48 547.05
600101.90 4788124.45 546.99
600101.89 4788124.28 545.67
600101.88 4788123.94 542.99
600102.22 4788124.94 543.08
600102.56 4788125.64 540.82
600102.54 4788125.17 537.14
600102.79 4788123.65 517.09
600102.77 4788122.98 511.79
600103.14 4788124.56 516.38
600103.12 4788124.02 512.00
600103.47 4788125.02 511.89
600103.83 4788126.23 513.52
600104.19 4788127.41 514.90
600104.18 4788127.25 513.56
600104.18 4788127.06 512.05
600104.55 4788128.93 519.17
600104.54 4788128.25 513.57
600104.95 4788131.86 535.06
600104.92 4788130.44 523.27
600104.90 4788129.87 518.53
600105.32 4788133.90 543.93
600105.31 4788133.45 540.14
600105.66 4788134.73 542.58
600106.00 4788135.72 542.63
600106.00 4788135.63 541.87
600106.34 4788136.60 541.68
600106.31 4788133.88 518.45
600106.68 4788137.51 541.10
600106.68 4788137.31 539.45
600107.03 4788138.47 540.96
600107.00 4788135.68 516.71
600107.38 4788140.55 550.51
600107.72 4788141.63 551.41
600107.72 4788141.43 549.63
600108.06 4788142.50 550.48
600108.41 4788143.63 551.72
600108.74 4788144.73 552.98
600108.74 4788144.42 550.20
600109.09 4788145.29 549.09
600109.45 4788143.05 519.80
600109.81 4788144.12 520.40
600110.11 4788148.03 547.44
600110.11 4788147.85 545.76
600110.15 4788145.16 520.83
600110.45 4788149.15 548.66
600110.79 4788150.30 550.35
600111.12 4788151.58 553.19
600111.46 4788152.33 551.15
600111.81 4788153.12 549.29
600111.82 4788152.82 546.41
600112.16 4788153.68 545.34
600112.24 4788151.33 522.46
600112.59 4788152.30 522.10
600112.94 4788153.22 521.46
600113.28 4788154.36 522.77
600113.63 4788155.23 521.60
600113.96 4788156.85 527.79
600113.98 4788156.29 522.16
600114.30 4788157.80 527.52
600114.33 4788157.28 522.19
600114.33 4788157.20 521.30
600114.68 4788158.30 522.30
600114.88 4788161.65 546.93
600115.02 4788159.25 521.88
600115.03 4788159.20 521.34
600115.53 4788164.19 553.08
600115.89 4788164.87 549.94
600115.90 4788164.72 548.30
600116.26 4788165.31 544.23
600116.77 4788164.22 521.70
600117.11 4788165.21 521.71
600117.12 4788165.10 520.47
600117.32 4788167.94 540.78
600117.47 4788166.17 521.23
600117.63 4788169.16 543.57
600117.66 4788168.88 540.40
600117.96 4788170.34 545.78
600118.29 4788171.32 546.00
600118.67 4788172.02 542.70
600118.93 4788173.70 550.99
600118.97 4788173.33 546.62
600119.25 4788174.86 553.03
600119.59 4788175.75 552.27
600119.63 4788175.48 549.06
600120.00 4788176.23 546.23
600120.39 4788176.72 540.42
600120.42 4788176.48 537.58
600120.79 4788177.28 535.26
600121.31 4788176.95 519.03
600121.67 4788177.90 518.41
600122.01 4788178.91 518.62
600122.02 4788178.82 517.57
600122.38 4788179.82 517.42
600122.71 4788180.86 518.26
600123.06 4788181.86 518.04
600123.41 4788182.82 517.80
600123.77 4788183.83 517.73
600124.11 4788184.78 517.26
600124.47 4788185.78 517.14
600124.53 4788188.21 537.14
600124.82 4788186.74 516.79
600125.17 4788187.73 516.50
600125.54 4788188.62 515.15
600125.55 4788191.23 538.07
600125.83 4788192.46 541.84
600126.13 4788193.64 544.62
600126.18 4788193.43 541.62
600126.47 4788194.60 544.56
600126.49 4788194.53 543.51
600126.81 4788195.60 544.95
600126.83 4788195.52 543.68
600126.86 4788195.40 541.97
600127.27 4788196.06 537.16
600127.62 4788197.04 537.13
600128.00 4788195.50 513.46
600128.35 4788196.52 513.85
600128.70 4788197.50 513.49
600129.07 4788198.43 512.34
600129.43 4788199.40 511.84
600129.77 4788200.40 511.97
600130.08 4788201.55 514.34
600130.37 4788202.71 517.23
600130.41 4788202.58 515.01
600130.72 4788203.72 517.24
600131.04 4788204.80 518.81
600131.48 4788205.53 514.14
600131.55 4788205.31 510.25
600131.80 4788206.60 515.50
600131.83 4788206.52 514.02
600131.90 4788206.31 510.34
600132.16 4788207.58 515.12
600132.21 4788207.43 512.39
600132.53 4788208.51 513.87
600132.56 4788208.41 512.15
600132.86 4788209.56 514.79
600132.85 4788211.45 531.97
600133.22 4788210.52 514.19
600133.12 4788212.61 535.24
600133.20 4788212.42 531.59
600133.61 4788211.41 511.99
600133.54 4788213.40 531.59
600133.96 4788212.41 512.15
600134.29 4788213.46 513.08
600134.62 4788214.47 513.63
600134.97 4788215.48 513.53
600134.99 4788215.43 512.56
600135.31 4788216.47 513.75
600135.67 4788217.46 513.32
600135.59 4788219.30 531.85
600136.02 4788218.46 513.48
600135.88 4788220.41 534.32
600136.01 4788220.14 528.48
600136.22 4788221.38 534.38
600136.72 4788220.45 513.20
600136.54 4788222.42 535.45
600136.59 4788222.31 533.05
600137.07 4788221.45 513.21
600136.93 4788223.29 533.12
600137.40 4788222.48 514.03
600137.75 4788223.48 514.05
600137.59 4788225.29 534.08
600137.68 4788225.15 530.60
600137.84 4788226.43 537.87
600138.15 4788227.44 538.98
600138.48 4788228.44 539.38
600138.50 4788228.41 538.63
600138.78 4788229.46 540.79
600139.13 4788230.44 540.63
600139.57 4788231.27 536.93
600139.97 4788232.17 534.59
600140.40 4788233.03 531.30
600140.87 4788232.45 514.26
600141.23 4788233.45 513.97
600141.57 4788234.44 513.97
600141.56 4788235.85 526.79
600141.93 4788235.43 513.61
600141.95 4788235.40 512.77
600141.81 4788236.92 530.04
600141.90 4788236.82 526.78
600142.07 4788238.00 533.04
600142.35 4788239.04 535.20
600142.71 4788240.01 534.57
600143.01 4788241.01 535.90
600143.43 4788241.93 533.24
600143.71 4788242.96 535.36
600143.75 4788242.92 533.93
600144.02 4788243.96 536.25
600144.31 4788244.97 537.86
600144.65 4788244.71 526.88
600145.51 4788245.32 510.27
600145.86 4788246.31 510.36
600146.20 4788247.32 510.42
600146.24 4788247.30 509.42
600146.64 4788248.25 507.68
600146.99 4788249.26 507.65
600147.34 4788250.26 507.60
600147.69 4788251.27 507.59
600148.04 4788252.26 507.67
600148.36 4788253.28 508.63
600148.69 4788254.28 509.05
600149.08 4788255.28 508.00
600149.11 4788255.26 507.14
600149.26 4788256.33 512.65
600149.43 4788256.26 507.74
600149.57 4788257.36 513.93
600149.61 4788257.34 512.82
600149.83 4788257.26 506.42
600150.17 4788258.25 506.60
600150.51 4788259.26 506.91
600150.54 4788259.25 506.03
600150.20 4788260.46 525.59
600150.34 4788260.42 521.57
600150.84 4788260.26 507.30
600150.56 4788261.44 524.98
600151.22 4788261.26 506.53
600150.89 4788262.43 525.34
600151.56 4788262.26 506.83
600151.60 4788262.25 505.64
600151.92 4788263.26 506.48
600152.31 4788264.26 505.60
600152.56 4788265.28 508.18
600152.63 4788265.27 506.37
600152.66 4788265.26 505.42
600153.01 4788266.26 505.36
600152.91 4788267.33 517.62
600153.33 4788267.27 506.23
600153.12 4788268.33 521.04
600153.37 4788269.33 523.70
600154.07 4788269.27 505.15
600154.38 4788270.28 506.23
600154.28 4788271.30 518.03
600154.48 4788271.29 512.80
600154.74 4788271.28 505.96
600154.53 4788272.29 520.27
600155.13 4788272.28 504.98
600154.93 4788273.29 518.98
600155.47 4788273.29 505.19
600155.26 4788274.28 519.49
600155.82 4788274.29 505.16
600156.14 4788275.29 506.05
600156.18 4788275.29 505.00
600155.72 4788276.24 525.30
600156.48 4788276.29 506.30
600156.05 4788277.23 525.66
600156.29 4788278.20 528.27
600156.50 4788279.17 531.37
600156.89 4788279.22 521.96
600157.26 4788279.27 512.80
600156.88 4788280.16 530.40
600157.23 4788280.21 522.08
600157.61 4788280.27 512.90
600157.21 4788281.14 530.78
600157.46 4788282.10 533.14
600157.55 4788282.12 530.94
600157.90 4788283.10 530.81
600158.05 4788283.14 527.07
600158.40 4788284.12 527.07
600159.29 4788284.32 506.08
600159.59 4788285.31 507.09
600158.66 4788285.99 537.03
600159.12 4788286.99 534.30
600160.62 4788288.31 507.73
600160.14 4788289.06 526.46
600160.96 4788289.31 507.85
600160.25 4788289.97 531.77
600160.48 4788290.91 534.36
600160.65 4788290.96 530.60
600160.72 4788291.86 536.61
600160.99 4788291.95 530.64
600161.06 4788291.98 529.12
600161.39 4788292.95 529.29
600162.35 4788293.31 507.89
600162.67 4788294.31 508.65
600163.00 4788295.30 509.04
600163.03 4788295.31 508.35
600162.57 4788295.97 526.16
600163.33 4788296.29 509.62
600162.91 4788296.96 526.11
600163.68 4788297.30 509.54
600162.95 4788297.80 532.86
600164.02 4788298.29 509.82
600163.16 4788298.72 535.63
600163.29 4788299.60 540.02
600163.78 4788300.65 536.89
600163.85 4788300.69 535.45
600164.05 4788301.59 538.46
600164.30 4788302.52 540.40
600164.38 4788302.56 538.71
600164.53 4788302.64 535.56
600164.86 4788303.61 535.82
600165.09 4788303.73 530.98
600166.08 4788304.27 510.47
600165.16 4788304.57 536.76
600165.42 4788304.72 531.25
600166.11 4788305.10 517.17
600166.37 4788305.25 511.63
600166.72 4788306.24 511.61
600167.04 4788307.23 512.19
600167.37 4788308.21 512.49
600167.72 4788309.22 512.62
600168.13 4788310.25 511.21
600168.47 4788311.25 511.53
600168.76 4788312.20 512.71
600169.09 4788313.19 513.06
600169.44 4788314.19 512.96
600169.82 4788315.21 512.50
600169.88 4788315.25 511.28
600169.14 4788315.49 532.33
600170.51 4788317.20 512.63
600170.86 4788318.20 512.55
600170.28 4788318.52 530.19
600170.90 4788318.98 518.39
600171.21 4788319.21 512.55
600171.58 4788320.22 512.14
600171.62 4788320.25 511.24
600171.56 4788320.95 519.01
600171.91 4788321.21 512.42
600172.27 4788322.21 512.34
600172.63 4788323.23 512.05
600173.00 4788324.24 511.60
600173.06 4788324.28 510.63
600173.35 4788325.24 511.69
600173.41 4788325.29 510.58
600172.64 4788325.38 531.02
600173.71 4788326.25 511.42
600172.98 4788326.36 531.13
600174.06 4788327.26 511.41
600173.56 4788327.54 526.73
600173.67 4788327.63 524.82
600174.42 4788328.26 511.23
600174.02 4788328.63 524.74
600174.81 4788329.30 510.64
600175.16 4788330.29 510.59
600175.53 4788331.33 510.20
600175.92 4788332.35 509.53
600175.25 4788332.46 527.58
600176.30 4788333.40 508.94
600175.52 4788333.38 528.71
600175.67 4788334.19 532.23
600176.07 4788335.21 531.24
600176.16 4788335.31 529.54
600176.47 4788336.27 530.24
600177.87 4788337.57 506.08
600177.35 4788337.75 520.96
600178.28 4788338.62 504.95
600178.32 4788338.66 504.32
600178.17 4788339.20 513.03
600178.64 4788339.64 505.01
600177.92 4788339.61 523.13
600178.07 4788339.76 520.45
600178.34 4788340.69 521.93
600178.87 4788341.20 512.93
600178.77 4788341.75 520.51
600179.11 4788342.76 520.57
600180.24 4788343.87 501.70
600179.55 4788343.83 518.95
600180.65 4788344.92 500.67
600179.89 4788344.83 519.18
600181.00 4788345.94 500.84
600180.32 4788345.89 517.85
600180.81 4788346.40 509.67
600181.44 4788347.03 499.31
600181.18 4788347.43 509.44
600181.82 4788348.08 499.00
600181.53 4788348.43 509.34
600182.22 4788349.14 498.06
600181.64 4788349.19 513.37
600181.75 4788349.30 511.66
600182.01 4788350.21 512.99
600182.10 4788350.30 511.59
600182.46 4788351.32 511.55
600182.58 4788351.45 509.61
600181.99 4788351.44 524.58
600182.40 4788352.51 523.67
600182.67 4788353.42 524.80
600182.79 4788353.55 522.82
600182.77 4788354.15 528.83
600183.08 4788355.10 529.20
600183.36 4788356.02 530.44
600183.64 4788356.33 526.01
600184.09 4788357.43 524.34
600184.83 4788358.87 518.32
600185.49 4788359.62 508.00
600185.15 4788359.83 518.65
600185.82 4788360.59 508.25
600187.39 4788363.00 489.56
600187.13 4788363.30 498.99
600187.38 4788363.59 495.19
600187.84 4788364.12 488.02
600187.74 4788364.63 495.07
600187.10 4788364.47 510.29
600187.89 4788365.40 498.24
600187.44 4788365.48 510.40
600187.79 4788366.49 510.37
600188.19 4788366.96 504.33
600188.53 4788367.95 504.73
600188.82 4788368.89 505.49
600189.10 4788369.82 506.66
600189.26 4788370.01 504.33
600189.18 4788370.49 510.66
600189.72 4788371.14 502.72
600189.98 4788371.46 498.84
600188.69 4788370.49 523.14
600188.99 4788371.41 523.79
600189.37 4788372.47 523.41
600189.53 4788372.66 521.06
600191.14 4788374.64 497.54
600189.76 4788373.50 522.65
600190.07 4788374.46 523.41
600190.87 4788375.46 511.77
600190.50 4788375.55 522.06
600190.97 4788376.14 515.28
600191.30 4788376.54 510.58
600190.92 4788376.65 521.17
600191.45 4788377.32 513.55
600191.73 4788378.22 514.51
600191.85 4788378.38 512.71
600192.17 4788379.36 513.33
600192.25 4788379.46 512.14
600192.42 4788379.67 509.82
600192.49 4788380.31 513.72
600192.60 4788380.45 512.10
600192.85 4788381.34 513.74
600192.95 4788381.47 512.24
600193.16 4788382.28 514.17
600193.41 4788383.17 515.76
600193.93 4788384.38 513.26
600194.52 4788385.72 510.07
600194.80 4788386.08 506.20
600195.11 4788386.49 501.86
600194.89 4788386.74 509.68
600194.95 4788386.82 508.90
600195.10 4788387.02 506.81
600194.82 4788387.21 515.58
600194.91 4788387.32 514.46
600195.05 4788388.04 517.19
600195.23 4788388.83 519.66
600195.28 4788388.90 518.91
600195.89 4788390.23 515.38
600196.24 4788390.71 510.51
600196.80 4788391.45 502.99
600197.06 4788392.36 504.29
600197.36 4788393.30 504.92
600196.23 4788392.30 525.03
600197.70 4788394.29 505.33
600198.06 4788395.31 505.17
600198.44 4788396.37 504.93
600198.51 4788396.47 504.00
600198.77 4788397.35 505.13
600199.13 4788398.38 505.18
600198.81 4788398.46 513.92
600199.46 4788399.35 505.42
600199.78 4788400.34 505.94
600199.85 4788400.44 504.99
600200.12 4788401.33 506.01
600200.47 4788402.34 506.23
600199.15 4788400.99 527.87
600200.79 4788403.30 506.62
600199.21 4788401.59 531.76
600199.58 4788402.60 531.43
600199.93 4788403.62 531.41
600200.08 4788404.33 533.83
600200.27 4788404.59 531.48
600200.70 4788405.72 530.47
600202.47 4788408.27 507.89
600202.62 4788408.98 510.42
600202.79 4788409.23 508.23
600203.16 4788410.28 508.17
600203.14 4788410.74 512.77
600203.47 4788411.21 508.72
600203.76 4788412.15 509.55
600204.01 4788413.00 510.86
600204.12 4788413.16 509.48
600204.36 4788414.03 510.92
600204.68 4788414.97 511.35
600203.75 4788414.09 527.34
600203.87 4788414.28 525.82
600205.06 4788416.04 511.05
600204.09 4788415.08 527.34
600204.21 4788415.26 525.84
600205.38 4788417.00 511.44
600204.01 4788415.45 532.72
600203.59 4788415.29 542.04
600204.01 4788416.41 541.18
600204.02 4788416.88 545.21
600204.13 4788417.04 543.92
600204.42 4788417.95 544.60
600205.31 4788419.76 538.06
600205.51 4788420.07 535.61
600205.65 4788420.75 538.16
600205.96 4788421.22 534.37
600207.62 4788423.75 514.36
600206.33 4788422.25 534.14
600207.95 4788424.73 514.68
600208.36 4788425.82 514.09
600208.66 4788426.76 514.71
600208.98 4788427.73 515.08
600207.64 4788426.13 535.12
600208.07 4788426.78 530.10
600208.52 4788427.48 524.76
600207.55 4788426.44 540.36
600207.90 4788426.99 536.20
600207.99 4788427.13 535.13
600207.64 4788427.04 543.31
600207.81 4788427.30 541.38
600207.79 4788427.73 545.64
600208.06 4788428.60 546.50
600208.51 4788429.75 545.33
600209.00 4788430.53 539.61
600208.79 4788430.65 546.04
600209.57 4788432.32 541.12
600209.93 4788433.33 540.95
600210.26 4788433.86 537.10
600210.35 4788433.99 536.13
600211.95 4788436.53 517.72
600212.21 4788437.39 518.84
600212.56 4788438.40 518.91
600211.09 4788436.50 539.70
600212.87 4788439.34 519.45
600210.85 4788436.56 546.34
600210.96 4788436.75 545.04
600211.18 4788437.10 542.54
600211.49 4788438.04 542.97
600213.50 4788441.25 520.32
600213.85 4788442.27 520.29
600214.25 4788443.35 519.85
600214.52 4788444.24 520.75
600213.41 4788442.87 537.12
600213.11 4788442.82 544.34
600213.43 4788443.77 544.69
600213.73 4788444.70 545.19
600213.98 4788445.53 546.26
600214.26 4788446.42 547.00
600214.65 4788447.48 546.55
600215.29 4788448.96 543.40
600215.43 4788449.61 545.67
600215.74 4788450.13 542.24
600216.12 4788450.75 538.18
600215.83 4788450.70 545.08
600216.07 4788451.10 542.46
600215.84 4788451.14 548.70
600216.06 4788451.91 550.19
600216.13 4788452.45 553.05
600216.76 4788453.93 550.05
600216.92 4788454.19 548.35
600217.18 4788455.03 549.30
600217.69 4788455.89 543.84
600220.07 4788460.31 522.29
600220.42 4788461.31 522.37
600220.77 4788462.32 522.46
600221.12 4788463.33 522.51
600221.46 4788464.33 522.68
600221.80 4788465.32 522.85
600222.15 4788466.33 522.96
600222.47 4788467.29 523.32
600222.75 4788468.18 524.13
600223.10 4788469.20 524.17
600223.35 4788470.04 525.26
600223.66 4788470.98 525.76
600223.56 4788471.21 530.41
600224.04 4788472.03 525.57
600224.29 4788472.88 526.56
600224.61 4788473.84 526.95
600224.69 4788473.97 526.17
600224.94 4788474.80 527.27
600225.01 4788474.93 526.56
600223.23 4788472.25 548.08
600225.29 4788475.82 527.35
600223.58 4788473.23 548.16
600224.60 4788475.01 537.89
600225.56 4788476.68 528.20
600225.98 4788477.82 527.61
600225.81 4788477.93 532.81
600226.23 4788478.66 528.58
600225.06 4788477.01 543.88
600225.30 4788477.44 541.43
600225.29 4788477.80 545.05
600226.24 4788479.47 535.58
600225.11 4788477.88 550.37
600225.65 4788478.82 545.04
600225.43 4788478.82 550.68
600225.66 4788479.62 551.84
600227.81 4788483.41 530.66
600225.91 4788480.45 552.80
600226.33 4788481.19 548.65
600228.22 4788484.53 530.08
600226.65 4788482.14 549.02
600228.48 4788485.38 531.12
600227.06 4788483.24 548.46
600228.77 4788486.29 531.68
600226.86 4788483.29 553.78
600227.05 4788483.62 551.96
600227.40 4788484.24 548.54
600227.65 4788485.06 549.53
600229.77 4788489.24 532.39
600228.12 4788486.67 551.75
600228.97 4788488.19 543.56
600230.06 4788490.14 533.02
600228.49 4788487.70 551.66
600230.45 4788491.21 532.76
600229.01 4788489.01 550.00
600230.73 4788492.10 533.49
600229.59 4788490.43 547.83
600230.40 4788491.89 540.07
600229.14 4788490.00 555.45
600230.46 4788492.37 542.90
600230.76 4788492.91 540.02
600229.77 4788491.50 552.86
600230.24 4788492.36 548.33
600230.40 4788492.64 546.85
600230.60 4788493.38 548.24
600230.79 4788493.72 546.49
600230.21 4788493.05 555.29
600230.32 4788493.25 554.27
600232.35 4788496.91 535.08
600230.36 4788493.68 557.22
600230.58 4788494.08 555.15
600230.89 4788495.02 555.51
600231.04 4788495.28 554.16
600233.09 4788499.02 534.80
600231.23 4788496.01 555.59
600233.35 4788499.85 535.75
600231.99 4788497.75 551.83
600233.69 4788500.84 535.95
600232.18 4788498.46 553.35
600232.56 4788499.16 549.78
600232.57 4788499.55 552.98
600232.88 4788500.12 550.08
600234.59 4788503.61 537.48
600232.85 4788500.78 556.89
600233.02 4788501.10 555.26
600233.51 4788502.35 554.09
600233.72 4788502.75 552.10
600233.90 4788503.43 553.74
600234.05 4788504.07 555.62
600234.28 4788504.49 553.49
600234.17 4788504.66 557.66
600234.43 4788505.13 555.31
600234.50 4788505.63 557.91
600234.72 4788506.39 559.07
600235.28 4788507.42 554.03
600235.47 4788507.78 552.25
600235.60 4788508.38 554.32
600235.80 4788508.75 552.51
600237.30 4788511.52 538.95
600235.80 4788509.11 555.66
600235.93 4788509.70 557.73
600236.36 4788510.85 557.01
600236.43 4788511.34 559.55
600236.74 4788512.26 559.96
600239.04 4788516.56 539.39
600236.91 4788512.93 561.59
600237.12 4788513.68 562.84
600237.46 4788514.67 562.91
600238.03 4788516.09 560.98
600238.43 4788516.84 557.42
600239.33 4788518.53 549.47
600238.92 4788518.10 556.30
600240.72 4788521.50 540.35
600238.79 4788518.21 560.52
600240.18 4788520.82 548.33
600238.96 4788518.88 562.14
600239.09 4788519.13 560.95
600239.30 4788519.87 562.20
600240.00 4788521.88 562.27
600240.20 4788522.26 560.53
600240.24 4788522.67 563.29
600240.51 4788523.17 560.98
600240.56 4788523.62 563.57
600240.81 4788524.10 561.39
600241.40 4788525.56 559.38
600243.39 4788529.34 542.19
600241.52 4788526.12 561.38
600241.96 4788527.31 560.62
600242.19 4788527.74 558.69
600242.25 4788528.19 561.20
600242.67 4788529.33 560.69
600243.07 4788530.44 560.22
600243.34 4788530.94 557.95
600243.13 4788530.89 562.82
600243.61 4788532.15 561.63
600245.76 4788536.27 543.44
600246.02 4788537.11 544.37
600246.41 4788538.19 544.07
600246.72 4788539.15 544.50
600247.02 4788540.06 544.96
600247.36 4788541.05 545.24
600245.30 4788537.40 565.39
600245.74 4788538.25 561.73
600245.96 4788538.67 559.90
600245.26 4788537.66 568.72
600248.01 4788542.99 545.80
600245.87 4788539.17 566.50
600246.00 4788539.41 565.49
600246.32 4788540.04 562.80
600248.27 4788543.83 546.57
600245.91 4788539.58 569.16
600246.23 4788540.21 566.50
600246.07 4788540.20 570.76
600248.84 4788545.60 547.82
600249.29 4788546.81 547.15
600247.78 4788544.18 562.53
600249.57 4788547.67 547.83
600249.99 4788548.82 547.41
600250.29 4788549.74 547.84
600250.63 4788550.75 548.02
600250.94 4788551.67 548.40
600251.27 4788552.64 548.76
600251.57 4788553.56 549.18
600250.88 4788552.54 557.68
600251.90 4788554.54 549.46
600250.41 4788551.93 564.36
600251.30 4788553.69 557.15
600252.23 4788555.50 549.72
600250.60 4788552.64 565.72
600250.84 4788553.42 566.63
600251.08 4788554.21 567.63
600253.10 4788558.20 551.48
600251.58 4788555.52 566.42
600253.50 4788559.31 551.13
600251.95 4788556.56 566.40
600253.74 4788560.11 552.15
600252.16 4788557.29 567.54
600254.12 4788561.17 552.00
600254.40 4788562.06 552.64
600254.47 4788562.19 552.12
600254.74 4788563.04 552.83
600254.99 4788563.87 553.71
600255.10 4788564.08 552.87
600255.30 4788564.79 554.14
600255.40 4788564.99 553.33
600255.69 4788565.90 553.88
600254.36 4788563.55 567.15
600256.02 4788566.86 554.14
600254.45 4788564.05 569.28
600254.68 4788564.52 567.43
600254.79 4788565.03 569.36
600254.97 4788565.39 567.96
600255.72 4788566.90 562.07
600255.00 4788565.77 570.57
600255.32 4788566.42 568.05
600257.01 4788569.79 554.96
600254.76 4788565.60 575.12
600254.93 4788565.94 573.81
600257.31 4788570.69 555.43
600255.48 4788567.36 572.36
600257.64 4788571.67 555.73
600257.95 4788572.60 556.09
600255.84 4788568.70 575.07
600258.26 4788573.54 556.54
600258.56 4788574.46 556.95
600256.70 4788571.03 573.98
600258.88 4788575.41 557.34
600257.21 4788572.36 572.79
600259.11 4788576.18 558.34
600257.06 4788572.36 576.73
600259.49 4788577.26 558.23
600257.41 4788573.37 576.73
600257.65 4788573.85 574.94
600258.15 4788575.16 573.88
600260.08 4788579.08 559.21
600258.03 4788575.22 577.47
600258.22 4788575.61 576.03
600260.33 4788579.88 560.06
600258.54 4788576.56 576.33
600260.64 4788580.81 560.50
600261.00 4788581.85 560.49
600261.23 4788582.61 561.56
600261.60 4788583.67 561.46
600261.95 4788584.70 561.56
600262.26 4788585.62 561.96
600262.56 4788586.53 562.49
600262.83 4788587.39 563.13
600263.18 4788588.39 563.28
600261.45 4788585.17 578.68
600263.49 4788589.32 563.68
600261.81 4788586.19 578.73
600263.81 4788590.29 563.96
600262.14 4788587.17 578.89
600264.03 4788591.03 565.03
600262.15 4788587.48 581.48
600264.33 4788591.95 565.49
600264.45 4788592.19 564.66
600262.25 4788587.97 583.39
600264.73 4788593.06 565.24
600265.07 4788594.06 565.44
600263.33 4788590.77 580.76
600264.56 4788593.29 571.81
600265.34 4788594.90 566.14
600264.54 4788593.55 574.61
600264.98 4788594.47 571.38
600264.60 4788593.96 576.78
600263.68 4788592.38 586.02
600264.13 4788593.31 582.76
600263.92 4788593.15 586.87
600264.27 4788594.16 586.97
600264.37 4788594.66 588.80
600264.59 4788595.12 587.18
600264.62 4788595.46 589.59
600265.07 4788596.39 586.37
600264.74 4788595.98 591.31
600265.09 4788597.00 591.36
600266.40 4788599.71 582.06
600266.79 4788600.81 581.79
600267.49 4788602.25 576.86
600267.58 4788602.74 578.76
600267.76 4788603.10 577.50
600268.12 4788603.85 574.95
600268.55 4788604.74 571.91
600267.15 4788602.13 584.34
600266.90 4788601.90 588.66
600267.16 4788602.72 589.38
600267.42 4788603.54 590.11
600267.77 4788604.56 590.15
600270.83 4788611.20 571.31
600271.30 4788612.47 570.56
600271.66 4788613.51 570.61
600272.02 4788614.55 570.66
600272.37 4788615.56 570.81
600272.62 4788616.38 571.57
600272.92 4788617.28 572.09
600273.25 4788618.26 572.33
600273.59 4788619.26 572.51
600273.90 4788620.19 572.90
600274.26 4788621.23 572.97
600274.61 4788622.23 573.10
600274.81 4788622.93 574.28
600274.95 4788623.24 573.29
600275.28 4788624.22 573.50
600273.98 4788621.76 584.86
600275.60 4788625.17 573.88
600274.35 4788622.80 584.82
600275.96 4788626.19 573.94
600274.16 4788622.68 588.60
600274.52 4788623.44 586.17
600274.34 4788623.33 589.80
600274.56 4788623.79 588.35
600274.40 4788623.74 591.87
600274.72 4788624.41 589.72
600274.61 4788624.46 592.86
600274.76 4788624.77 591.87
600274.74 4788625.00 594.48
600275.50 4788626.87 591.83
600276.13 4788628.50 590.03
600278.31 4788633.12 575.51
600276.56 4788629.67 589.61
600278.67 4788634.15 575.57
600276.91 4788630.69 589.72
600277.04 4788630.97 588.85
600279.02 4788635.16 575.76
600277.04 4788631.23 591.26
600277.91 4788633.09 585.47
600277.18 4788631.80 592.77
600277.59 4788632.95 592.43
600278.11 4788634.32 591.48
600278.28 4788634.68 590.35
600278.39 4788635.18 592.03
600278.91 4788636.29 588.61
600278.73 4788636.19 592.18
600278.71 4788636.41 594.69
600278.99 4788637.26 595.30
600279.49 4788638.61 594.37
600280.98 4788641.78 584.71
600281.24 4788642.60 585.46
600282.20 4788644.67 579.18
600282.41 4788645.13 577.81
600280.92 4788642.18 589.91
600282.81 4788646.24 577.65
600281.01 4788642.65 591.68
600281.12 4788642.89 590.98
600281.29 4788643.52 592.26
600281.44 4788643.84 591.28
600283.51 4788648.27 577.96
600281.59 4788644.44 592.66
600283.86 4788649.31 578.05
600282.28 4788646.18 590.59
600284.19 4788650.27 578.37
600284.57 4788651.35 578.32
600284.92 4788652.37 578.47
600285.14 4788653.12 579.43
600285.26 4788653.38 578.64
600285.49 4788654.14 579.59
600285.05 4788653.45 584.76
600285.98 4788655.47 578.83
600286.33 4788656.49 578.98
600285.03 4788653.93 589.62
600286.66 4788657.46 579.27
600285.08 4788654.31 591.62
600285.02 4788654.43 594.36
600285.46 4788655.38 591.59
600285.43 4788655.58 594.08
600285.59 4788656.18 595.43
600285.87 4788657.04 595.99
600286.01 4788657.62 597.40
600286.26 4788658.42 598.13
600286.84 4788659.68 594.51
600286.87 4788659.99 596.70
600287.05 4788660.63 597.87
600287.28 4788661.39 598.76
600287.54 4788662.22 599.41
600288.34 4788664.21 596.79
600288.77 4788665.41 596.38
600289.06 4788666.04 594.59
600291.33 4788670.97 580.64
600288.97 4788666.09 597.49
600289.29 4788667.05 597.76
600290.43 4788669.79 593.09
600292.36 4788674.00 581.27
600290.09 4788669.30 597.45
600290.39 4788670.21 597.92
600290.54 4788670.54 596.99
600293.05 4788676.03 581.66
600290.85 4788671.47 597.34
600291.16 4788672.14 595.47
600293.39 4788677.03 581.88
600290.79 4788671.59 600.01
600291.26 4788672.87 599.39
600294.08 4788679.04 582.30
600292.13 4788675.04 596.38
600294.45 4788680.12 582.36
600292.32 4788675.70 597.49
600292.61 4788676.33 595.76
600292.99 4788677.43 595.72
600293.61 4788678.79 591.99
600295.21 4788682.30 582.33
600292.93 4788677.53 598.35
600293.32 4788678.66 598.23
600295.96 4788684.45 582.41
600293.37 4788679.01 600.18
600293.66 4788679.64 598.44
600293.66 4788679.90 600.70
600294.10 4788681.12 600.27
600294.81 4788682.68 596.04
600297.02 4788687.54 582.84
600294.41 4788682.06 600.67
600295.33 4788684.06 595.25
600297.38 4788688.59 583.00
600295.66 4788685.04 595.48
600297.71 4788689.55 583.32
600295.33 4788684.57 599.71
600296.22 4788686.53 594.44
600296.55 4788687.26 592.46
600298.06 4788690.59 583.52
600295.63 4788685.47 600.13
600296.21 4788687.00 598.97
600296.40 4788687.68 600.00
600296.46 4788688.05 601.93
600296.69 4788688.80 602.75
600297.33 4788690.47 601.23
600297.64 4788691.40 601.57
600300.57 4788697.88 584.48
600297.83 4788692.07 602.71
600298.96 4788694.58 596.09
600300.94 4788698.96 584.55
600298.41 4788693.61 601.47
600298.91 4788694.71 598.58
600301.29 4788699.98 584.72
600298.80 4788694.72 601.44
600299.17 4788695.77 601.50
600299.44 4788696.62 602.13
600299.70 4788697.19 600.65
600299.69 4788697.41 602.87
600300.09 4788698.30 600.55
600300.41 4788699.01 598.71
600300.27 4788698.96 601.70
600300.78 4788700.08 598.77
600300.45 4788699.60 602.83
600301.01 4788701.08 601.83
600301.57 4788702.32 598.63
600301.26 4788701.88 602.54
600301.49 4788702.64 603.42
600301.82 4788703.37 601.55
600301.87 4788703.73 603.40
600302.22 4788704.51 601.38
600302.22 4788704.76 603.57
600302.39 4788705.37 604.77
600303.01 4788706.76 601.23
600303.37 4788707.80 601.39
600303.55 4788708.43 602.51
600303.76 4788709.15 603.49
600304.18 4788710.33 603.24
600304.39 4788710.78 602.11
600304.65 4788711.62 602.78
600304.83 4788712.02 601.79
600305.33 4788713.13 598.98
600305.26 4788713.23 601.46
600305.38 4788713.73 602.99
600305.59 4788714.43 603.95
600305.85 4788715.26 604.64
600306.20 4788716.06 602.66
600306.81 4788717.66 601.38
600309.09 4788722.76 588.70
600306.85 4788717.98 603.34
600309.45 4788723.81 588.88
600307.17 4788718.94 603.66
600309.81 4788724.86 589.01
600307.19 4788719.22 605.72
600307.50 4788719.92 604.00
600307.53 4788720.23 605.91
600307.72 4788720.64 604.89
600308.09 4788721.72 604.98
600308.61 4788723.12 604.21
600309.09 4788724.22 601.53
600311.26 4788729.10 589.59
600309.91 4788726.29 599.20
600309.92 4788726.55 601.24
600310.30 4788727.63 601.32
600310.28 4788727.84 603.49
600310.62 4788728.60 601.67
600310.33 4788728.17 605.39
600310.74 4788729.11 603.13
600310.29 4788728.32 607.69
600310.84 4788729.80 606.80
600310.86 4788730.09 608.75
600311.10 4788730.85 609.59
600311.99 4788733.11 606.83
600312.22 4788733.62 605.60
600312.34 4788734.13 607.06
600312.60 4788734.95 607.74
600313.49 4788736.97 602.91
600315.56 4788741.65 591.78
600312.59 4788735.16 609.87
600312.86 4788736.01 610.48
600316.27 4788743.74 592.18
600314.33 4788739.58 604.66
600316.64 4788744.81 592.30
600314.45 4788740.06 606.15
600314.74 4788740.96 606.66
600315.27 4788742.17 603.83
600315.49 4788742.67 602.65
600315.23 4788742.30 606.14
600315.80 4788743.62 603.06
600316.41 4788744.99 599.84
600315.78 4788743.78 605.28
600316.37 4788745.12 602.15
600316.05 4788744.63 605.93
600316.34 4788745.30 604.36
600318.57 4788750.37 592.54
600316.15 4788745.10 607.42
600319.09 4788751.77 591.90
600316.55 4788746.24 607.40
600319.35 4788752.60 592.61
600316.74 4788746.91 608.43
600317.18 4788747.89 606.16
600319.85 4788753.99 592.03
600317.35 4788748.53 607.28
600318.76 4788751.95 601.97
600318.93 4788752.36 601.04
600320.71 4788756.40 591.70
600318.91 4788752.53 603.23
600319.16 4788753.11 601.90
600320.31 4788755.73 595.88
600321.11 4788757.54 591.71
600319.57 4788754.27 601.82
600318.61 4788752.30 608.93
600319.12 4788753.48 606.24
600318.93 4788753.26 609.31
600319.35 4788754.45 609.16
600319.54 4788754.90 608.14
600319.99 4788755.93 605.79
600319.88 4788755.89 608.45
600320.04 4788756.49 609.64
600320.35 4788757.43 610.06
600320.67 4788758.16 608.40
600320.94 4788759.00 609.06
600321.32 4788760.09 609.14
600322.30 4788762.58 606.10
600322.20 4788762.57 608.63
600322.56 4788763.39 606.79
600322.66 4788763.84 608.34
600325.74 4788770.91 592.52
600322.70 4788764.17 610.13
600323.15 4788765.20 607.84
600322.97 4788765.00 610.81
600326.50 4788773.11 592.76
600324.06 4788767.73 607.27
600326.83 4788774.10 593.10
600324.34 4788768.60 607.86
600327.21 4788775.21 593.21
600324.29 4788768.72 610.11
600324.84 4788769.98 607.32
600327.60 4788776.33 593.27
600324.85 4788770.22 609.30
600325.14 4788770.91 607.80
600326.73 4788774.78 601.78
600328.32 4788778.43 593.74
600325.27 4788771.64 611.21
600326.59 4788774.69 604.50
600326.92 4788775.68 604.84
600327.22 4788776.59 605.36
600326.68 4788775.56 610.10
600327.11 4788776.78 609.94
600327.37 4788777.60 610.65
600327.59 4788778.34 611.51
600327.83 4788779.10 612.37
600328.25 4788780.30 612.24
600328.92 4788781.85 608.89
600329.19 4788782.48 607.53
600328.68 4788781.52 612.09
600329.38 4788783.14 608.61
600331.88 4788788.93 596.15
600329.17 4788782.88 611.62
600329.36 4788783.54 612.70
600329.73 4788784.38 610.89
600329.58 4788784.27 613.56
600330.21 4788785.72 610.45
600331.08 4788787.73 606.15
600332.78 4788791.67 597.74
600330.80 4788787.31 609.55
600331.58 4788789.12 605.68
600331.16 4788788.36 609.75
600332.00 4788790.32 605.58
600332.15 4788790.66 604.86
600331.16 4788788.60 611.72
600332.03 4788790.61 607.44
600331.60 4788789.82 611.55
600331.98 4788790.71 609.65
600332.32 4788791.73 609.98
600332.18 4788791.60 612.66
600332.61 4788792.61 610.53
600332.40 4788792.35 613.55
600332.96 4788793.63 610.84
600333.15 4788794.29 611.87
600334.23 4788796.81 606.58
600333.19 4788794.61 613.65
600333.68 4788795.76 611.25
600333.40 4788795.31 614.59
600333.72 4788796.06 613.03
600333.84 4788796.56 614.42
600334.08 4788797.34 615.18
600335.28 4788800.13 609.37
600335.10 4788799.93 612.24
600337.56 4788805.66 600.33
600337.98 4788806.85 600.28
600338.36 4788807.97 600.43
600338.57 4788808.67 601.39
600338.93 4788809.73 601.65
600339.37 4788810.98 601.49
600339.77 4788812.14 601.57
600340.35 4788813.70 600.77
600340.59 4788814.47 601.62
600341.04 4788815.75 601.42
600341.59 4788817.27 600.76
600341.92 4788818.25 601.16
600342.33 4788819.41 601.22
600341.36 4788817.37 607.71
600341.60 4788817.94 606.57
600341.76 4788818.53 607.79
600341.40 4788817.91 611.40
600341.95 4788819.41 610.76
600344.27 4788824.84 599.87
600341.95 4788819.62 612.69
600341.99 4788819.92 614.48
600343.21 4788822.79 608.74
600342.25 4788820.75 615.15
600343.21 4788823.22 612.61
600343.83 4788824.67 609.73
600344.25 4788825.87 609.68
600344.81 4788827.18 607.09
600344.20 4788825.96 611.88
600346.99 4788832.52 598.91
600344.00 4788825.71 614.68
600344.85 4788827.70 610.74
600344.46 4788827.02 614.49
600344.64 4788827.63 615.57
600344.77 4788828.16 616.91
600345.03 4788828.98 617.59
600346.09 4788831.70 614.64
600346.55 4788832.98 614.41
600347.02 4788834.31 614.19
600347.05 4788834.60 615.91
600347.86 4788836.72 614.16
600348.13 4788837.55 614.82
600352.34 4788847.49 595.62
600352.80 4788848.80 595.48
600349.64 4788841.54 611.77
600353.30 4788850.18 595.12
600349.67 4788841.83 613.58
600349.98 4788842.57 612.14
600354.29 4788852.95 594.50
600354.90 4788854.60 593.73
600355.37 4788855.93 593.49
600352.12 4788848.46 610.11
600352.54 4788849.68 610.06
600352.68 4788850.00 609.44
600356.40 4788858.81 592.70
600352.57 4788849.96 611.87
600352.83 4788850.78 612.57
600352.92 4788851.20 614.10
600353.19 4788852.06 614.73
600353.50 4788852.78 613.38
600353.80 4788853.72 613.93
600354.96 4788856.45 608.79
600355.13 4788856.86 608.02
600059.06 4788000.69 563.74
600059.55 4788002.46 566.89
600059.77 4788002.74 563.90
600060.20 4788004.20 565.77
600060.48 4788004.81 564.12
600060.82 4788005.71 563.63
600060.67 4788004.89 560.10
600061.02 4788005.90 560.15
600061.36 4788006.85 559.84
600060.90 4788004.30 548.88
600060.83 4788003.88 547.07
600060.70 4788003.19 544.08
600061.19 4788004.97 547.43
600061.03 4788004.07 543.54
600060.97 4788003.70 541.92
600061.49 4788005.64 545.84
600061.41 4788005.19 543.89
600061.82 4788006.53 545.31
600062.23 4788007.84 546.52
600062.17 4788007.54 545.22
600062.09 4788007.08 543.21
600062.49 4788008.35 544.35
600062.83 4788009.26 543.82
600062.75 4788008.80 541.75
600063.07 4788009.64 541.01
600062.97 4788009.06 538.44
600062.91 4788008.73 537.01
600064.30 4788015.67 563.23
600063.34 4788010.16 538.72
600064.84 4788017.76 568.08
600065.19 4788018.74 567.98
600065.13 4788018.43 566.60
600065.40 4788018.99 564.64
600065.70 4788019.68 563.21
600065.63 4788019.27 561.36
600065.91 4788019.86 559.55
600065.47 4788017.31 547.98
600065.99 4788019.30 552.38
600065.63 4788017.14 542.57
600066.00 4788018.27 543.10
600066.36 4788019.31 543.17
600066.72 4788020.37 543.41
600067.08 4788021.41 543.48
600067.47 4788022.63 544.46
600067.83 4788023.73 544.79
600067.77 4788023.36 543.08
600068.18 4788024.70 544.67
600068.14 4788024.43 543.39
600068.54 4788025.76 544.81
600068.91 4788026.84 545.19
600069.28 4788027.96 545.67
600069.64 4788029.06 546.10
600070.02 4788030.19 546.63
600069.95 4788029.79 544.72
600070.36 4788031.14 546.39
600071.20 4788035.22 561.13
600070.72 4788032.20 546.59
600071.68 4788037.09 565.42
600072.12 4788038.62 567.97
600072.03 4788038.03 565.12
600072.50 4788039.84 569.16
600072.46 4788039.62 568.11
600072.43 4788039.42 567.13
600072.93 4788041.35 571.64
600072.88 4788041.06 570.21
600073.19 4788041.84 569.27
600073.13 4788041.47 567.48
600073.48 4788042.42 567.21
600073.41 4788042.01 565.16
600073.92 4788044.05 570.47
600073.91 4788042.73 558.91
600074.24 4788043.64 558.54
600074.13 4788042.93 554.99
600074.41 4788043.42 552.31
600074.74 4788044.35 552.08
600074.59 4788043.35 547.04
600075.08 4788045.24 551.41
600074.95 4788044.38 547.03
600075.28 4788045.28 546.63
600075.63 4788046.26 546.40
600075.97 4788047.25 546.38
600076.32 4788048.23 546.19
600076.66 4788049.18 546.00
600077.02 4788050.20 546.00
600077.79 4788054.15 561.51
600077.36 4788051.16 545.87
600078.12 4788055.04 560.89
600078.04 4788054.48 557.95
600078.44 4788055.86 560.06
600078.38 4788055.43 557.77
600078.86 4788057.33 562.55
600079.15 4788057.99 560.83
600079.56 4788059.41 563.09
600079.90 4788060.36 562.97
600080.25 4788061.36 562.95
600080.19 4788060.94 560.69
600080.54 4788061.97 560.95
600080.85 4788062.71 559.56
600080.68 4788061.48 552.86
600080.59 4788060.80 549.16
600081.20 4788063.79 560.11
600080.95 4788061.93 549.93
600081.32 4788063.02 550.39
600081.49 4788062.74 543.40
600081.84 4788063.67 542.91
600082.17 4788064.55 542.32
600082.52 4788065.57 542.37
600082.49 4788065.35 541.14
600082.86 4788066.54 542.22
600082.83 4788066.31 540.95
600083.21 4788067.51 541.99
600083.18 4788067.27 540.61
600083.52 4788068.20 540.26
600083.89 4788069.38 541.19
600084.23 4788070.30 540.84
600084.62 4788071.63 542.62
600084.57 4788071.18 540.07
600084.97 4788072.65 542.85
600085.58 4788075.81 555.38
600086.09 4788078.18 563.53
600086.42 4788079.08 562.99
600086.73 4788079.78 561.36
600086.98 4788079.93 556.35
600087.23 4788080.10 551.50
600087.14 4788079.28 546.58
600087.10 4788078.99 544.85
600087.52 4788080.60 548.48
600087.50 4788080.43 547.48
600087.46 4788080.08 545.38
600088.03 4788083.02 557.16
600087.80 4788080.98 544.86
600087.69 4788080.01 538.98
600088.40 4788084.28 558.83
600088.36 4788083.92 556.59
600088.74 4788085.23 558.64
600088.70 4788084.90 556.64
600089.04 4788085.79 556.02
600089.12 4788084.36 541.15
600089.00 4788083.26 534.33
600089.51 4788085.77 543.63
600089.36 4788084.28 534.37
600089.69 4788085.10 533.28
600090.03 4788086.00 532.58
600090.35 4788086.79 531.28
600090.70 4788087.78 531.14
600091.02 4788088.45 529.06
600091.66 4788092.44 548.12
600091.36 4788089.36 528.40
600092.10 4788094.39 554.42
600092.39 4788094.81 550.69
600092.31 4788094.01 545.46
600092.71 4788095.49 548.74
600093.06 4788096.53 549.03
600093.04 4788096.33 547.69
600092.79 4788093.68 530.33
600092.72 4788092.89 525.16
600093.19 4788095.18 533.63
600093.14 4788094.71 530.54
600093.09 4788094.09 526.46
600093.65 4788097.42 541.78
600093.60 4788096.89 538.31
600094.00 4788098.54 542.70
600094.33 4788099.26 540.82
600094.27 4788098.63 536.57
600094.24 4788098.18 533.56
600094.62 4788099.60 536.48
600094.58 4788099.11 533.15
600094.97 4788100.61 536.47
600095.31 4788101.61 536.57
600095.26 4788100.99 532.35
600095.67 4788102.62 536.61
600095.45 4788099.90 517.92
600095.79 4788100.79 517.16
600096.16 4788102.04 518.74
600096.14 4788101.69 516.30
600096.51 4788103.00 518.42
600096.49 4788102.78 516.91
600096.48 4788102.58 515.50
600096.87 4788104.09 518.94
600096.85 4788103.85 517.21
600097.17 4788104.46 514.44
600097.53 4788105.47 514.33
600097.88 4788106.42 514.01
600098.23 4788107.42 513.77
600098.57 4788108.33 513.12
600098.93 4788109.32 512.88
600098.93 4788109.25 512.35
600099.27 4788110.18 511.84
600099.63 4788111.26 512.27
600099.98 4788112.25 512.15
600100.33 4788113.15 511.30
600100.68 4788114.07 510.55
600101.03 4788115.06 510.41
600101.38 4788116.08 510.44
600101.91 4788120.68 537.99
600102.28 4788122.19 541.92
600102.62 4788123.21 542.22
600102.61 4788122.90 539.79
600102.97 4788124.22 542.38
600103.24 4788123.47 528.74
600103.59 4788124.44 528.48
600103.53 4788122.95 516.66
600103.51 4788122.25 511.14
600103.88 4788123.87 516.01
600103.86 4788123.29 511.40
600104.24 4788125.05 517.33
600104.24 4788124.97 516.71
600104.59 4788126.02 517.08
600104.58 4788125.87 515.87
600104.57 4788125.51 512.93
600104.94 4788127.04 517.17
600104.94 4788126.83 515.45
600105.30 4788128.53 521.15
600105.30 4788128.32 519.44
600105.28 4788127.79 515.10
600105.28 4788127.58 513.35
600105.66 4788129.70 522.52
600106.06 4788132.90 540.79
600106.40 4788133.51 537.65
600106.39 4788133.26 535.51
600106.39 4788132.97 533.12
600106.75 4788135.02 542.04
600107.10 4788136.20 543.68
600107.10 4788136.07 542.60
600107.44 4788137.05 542.56
600107.78 4788137.99 542.21
600108.12 4788138.92 541.78
600108.12 4788138.46 537.76
600108.11 4788137.93 533.15
600108.47 4788140.70 548.63
600108.81 4788141.82 549.94
600108.81 4788141.56 547.62
600109.16 4788143.03 551.96
600109.15 4788142.76 549.60
600109.49 4788143.93 551.35
600109.84 4788144.66 549.04
600109.84 4788144.43 547.02
600110.17 4788145.72 549.94
600110.18 4788145.41 547.11
600110.52 4788146.46 547.70
600110.86 4788147.42 547.59
600111.20 4788148.58 549.24
600111.20 4788148.20 545.69
600111.54 4788149.61 549.78
600111.88 4788150.55 549.40
600112.22 4788151.55 549.70
600112.57 4788152.29 547.33
600112.91 4788153.05 545.35
600113.33 4788151.59 521.48
600113.68 4788152.59 521.51
600114.03 4788153.63 521.88
600114.38 4788154.66 522.19
600114.70 4788156.16 527.26
600114.73 4788155.65 522.08
600115.05 4788157.13 527.05
600115.07 4788156.61 521.67
600115.39 4788158.19 527.62
600115.41 4788157.93 524.99
600115.42 4788157.59 521.53
600115.77 4788158.61 521.81
600115.96 4788162.15 548.39
600116.30 4788163.30 550.11
600116.31 4788163.04 547.42
600116.63 4788164.29 550.37
600116.65 4788164.03 547.67
600117.00 4788164.92 546.69
600117.51 4788163.54 521.22
600117.86 4788164.52 520.93
600118.06 4788167.31 540.77
600118.21 4788165.44 520.19
600118.38 4788168.54 543.52
600118.70 4788169.70 545.64
600119.04 4788170.72 546.06
600119.40 4788171.51 544.08
600119.41 4788171.41 542.93
600119.75 4788172.43 543.29
600120.04 4788173.82 548.20
600120.40 4788174.63 546.18
600120.71 4788175.83 548.93
600120.76 4788175.39 543.76
600120.79 4788175.20 541.44
600121.17 4788175.86 537.56
600121.21 4788175.56 533.95
600121.23 4788175.35 531.41
600121.25 4788175.21 529.66
600121.53 4788176.66 535.45
600121.89 4788177.54 534.00
600122.05 4788176.32 519.09
600122.40 4788177.27 518.56
600122.77 4788178.18 517.36
600123.11 4788179.18 517.51
600123.46 4788180.22 517.89
600123.80 4788181.19 517.68
600124.16 4788182.19 517.62
600124.17 4788182.10 516.37
600124.51 4788183.14 517.03
600124.86 4788184.15 517.12
600125.21 4788185.12 516.87
600125.56 4788186.09 516.41
600125.91 4788187.06 516.07
600126.27 4788188.06 515.93
600126.29 4788190.61 538.17
600126.39 4788190.12 531.28
600126.62 4788189.02 515.55
600126.71 4788191.26 533.23
600126.92 4788192.83 541.86
600127.26 4788193.79 541.63
600127.33 4788193.51 537.42
600127.57 4788194.90 543.70
600128.02 4788195.43 536.91
600128.35 4788196.43 537.37
600128.70 4788197.42 537.29
600129.09 4788195.87 513.36
600129.22 4788197.65 526.03
600129.44 4788196.80 512.68
600129.58 4788198.65 525.70
600129.81 4788197.80 512.20
600130.16 4788198.75 511.76
600130.52 4788199.75 511.41
600130.87 4788200.69 510.75
600131.16 4788201.95 514.74
600131.21 4788201.77 511.76
600131.24 4788201.68 510.26
600131.51 4788202.89 514.22
600131.94 4788203.67 510.01
600132.15 4788205.03 516.75
600132.21 4788204.88 514.08
600132.28 4788204.65 510.15
600132.51 4788206.07 517.05
600132.55 4788205.94 514.73
600132.88 4788206.95 515.32
600132.98 4788206.67 510.29
600133.25 4788207.93 514.64
600133.28 4788207.86 513.27
600133.33 4788207.72 510.80
600133.58 4788208.92 514.99
600133.64 4788208.77 512.12
600133.96 4788209.89 513.90
600133.99 4788209.81 512.46
600134.35 4788210.75 511.70
600134.70 4788211.78 511.88
600135.03 4788212.77 512.11
600135.37 4788213.84 512.97
600135.72 4788214.78 512.45
600136.06 4788215.84 513.16
600136.09 4788215.80 512.22
600136.40 4788216.83 513.41
600136.21 4788218.96 537.32
600136.33 4788218.70 531.84
600136.75 4788217.86 513.65
600136.56 4788219.88 536.56
600136.80 4788221.07 540.89
600136.88 4788220.91 537.40
600137.23 4788221.85 536.95
600137.27 4788221.77 535.06
600138.14 4788221.86 513.87
600138.47 4788222.84 514.08
600138.31 4788224.72 534.84
600138.62 4788225.72 536.01
600138.89 4788226.84 538.89
600139.23 4788227.78 538.66
600139.55 4788228.83 539.85
600139.86 4788229.81 540.70
600140.21 4788230.81 540.59
600140.65 4788231.62 536.56
600140.73 4788231.51 533.68
600141.26 4788230.81 513.83
600141.16 4788232.41 530.69
600141.22 4788232.33 528.42
600141.61 4788231.83 513.85
600141.55 4788233.32 528.84
600141.96 4788232.81 513.78
600142.31 4788233.83 513.77
600142.66 4788234.80 513.63
600142.64 4788236.22 526.78
600142.81 4788237.37 532.59
600142.91 4788237.27 529.28
600143.17 4788238.36 532.34
600143.21 4788238.32 530.83
600143.55 4788239.28 530.73
600144.11 4788238.73 511.56
600143.80 4788240.37 534.22
600144.17 4788241.31 533.08
600144.19 4788241.29 532.19
600144.33 4788241.16 527.41
600144.45 4788241.05 523.39
600144.50 4788242.32 533.67
600144.79 4788243.32 535.07
600145.14 4788244.31 535.00
600145.50 4788245.25 534.06
600145.71 4788245.09 527.20
600146.04 4788246.11 528.04
600146.59 4788245.70 510.16
600146.97 4788246.66 509.02
600147.01 4788246.64 507.92
600147.37 4788247.65 507.62
600147.71 4788248.63 507.65
600148.07 4788249.65 507.49
600148.39 4788250.65 508.26
600148.77 4788251.65 507.60
600149.07 4788252.66 508.73
600149.44 4788253.67 508.43
600149.60 4788254.73 513.82
600149.84 4788254.63 506.83
600149.97 4788255.74 513.34
600150.17 4788255.65 507.37
600150.13 4788256.79 518.70
600150.31 4788256.72 513.42
600150.17 4788257.92 527.68
600150.26 4788257.88 525.07
600150.41 4788258.92 530.54
600150.59 4788258.86 525.25
600150.78 4788259.91 529.71
600151.05 4788259.82 522.12
600151.31 4788260.82 524.37
600151.99 4788260.62 505.27
600151.63 4788261.83 525.09
600152.30 4788261.65 506.56
600152.65 4788262.64 506.42
600152.99 4788263.66 506.61
600153.16 4788264.68 511.47
600153.37 4788264.64 505.85
600153.27 4788265.73 517.99
600153.62 4788266.71 517.81
600153.74 4788266.69 514.60
600154.05 4788266.64 506.15
600153.81 4788267.73 522.04
600153.86 4788267.73 520.87
600154.33 4788268.69 517.27
600154.77 4788268.65 505.58
600154.49 4788269.71 522.32
600154.88 4788269.68 512.03
600155.15 4788269.66 504.90
600154.97 4788270.68 518.55
600155.51 4788270.65 504.70
600155.24 4788271.69 520.68
600155.32 4788271.69 518.70
600155.48 4788271.68 514.56
600155.65 4788272.66 518.87
600156.21 4788272.66 504.48
600156.00 4788273.66 518.89
600156.57 4788273.67 504.56
600156.91 4788274.67 504.54
600156.42 4788275.62 525.77
600157.26 4788275.67 504.71
600156.78 4788276.61 525.35
600157.59 4788276.67 505.20
600157.13 4788277.60 525.21
600157.23 4788278.56 531.31
600157.35 4788278.57 528.25
600157.51 4788279.53 532.73
600157.95 4788280.53 530.27
600158.16 4788281.48 533.48
600158.55 4788282.48 532.43
600158.96 4788283.47 530.75
600159.21 4788283.52 524.74
600159.99 4788283.69 506.34
600159.56 4788284.51 524.78
600160.33 4788284.69 506.58
600159.90 4788285.50 524.64
600160.67 4788285.69 506.64
600161.02 4788286.69 506.80
600161.36 4788287.69 506.95
600161.39 4788287.70 506.17
600161.70 4788288.69 507.11
600160.96 4788289.34 531.90
600162.05 4788289.69 507.08
600161.43 4788290.37 529.08
600161.77 4788291.35 529.14
600163.06 4788292.69 508.03
600163.40 4788293.68 508.21
600163.73 4788294.68 508.71
600163.79 4788294.70 507.33
600164.06 4788295.66 509.10
600164.13 4788295.69 507.55
600164.40 4788296.67 509.28
600164.46 4788296.69 508.01
600163.85 4788297.26 528.61
600163.98 4788298.15 533.37
600164.22 4788298.26 528.25
600164.38 4788299.16 532.00
600164.52 4788299.22 529.07
600164.58 4788299.25 527.69
600165.44 4788299.66 509.29
600164.55 4788300.06 535.84
600164.87 4788301.02 536.07
600165.24 4788302.02 535.69
600165.33 4788302.07 533.69
600165.51 4788302.96 536.98
600165.82 4788303.93 537.70
600166.46 4788305.06 531.48
600167.43 4788305.61 511.52
600167.78 4788306.61 511.63
600167.84 4788306.65 510.26
600168.13 4788307.61 511.48
600168.18 4788307.64 510.38
600168.45 4788308.60 512.06
600168.53 4788308.65 510.54
600168.86 4788309.63 510.79
600169.16 4788310.61 511.87
600169.48 4788311.58 512.45
600169.55 4788311.62 511.01
600169.84 4788312.60 512.13
600169.90 4788312.63 511.04
600170.20 4788313.60 511.96
600170.61 4788314.64 510.83
600170.91 4788315.61 511.67
600170.17 4788315.85 532.78
600171.28 4788316.63 511.30
600171.60 4788317.61 511.87
600171.05 4788317.96 529.07
600171.24 4788318.82 531.98
600171.34 4788318.90 530.10
600171.50 4788319.75 533.57
600171.58 4788319.81 532.02
600172.11 4788320.93 528.50
600172.35 4788321.11 524.03
600172.61 4788321.31 519.21
600172.99 4788321.60 511.95
600172.46 4788321.93 528.38
600173.35 4788322.62 511.72
600173.42 4788322.67 510.56
600173.71 4788323.62 511.61
600174.13 4788324.68 510.26
600173.26 4788324.69 532.67
600173.64 4788325.71 531.99
600173.71 4788325.77 530.70
600173.86 4788326.59 534.17
600173.98 4788326.69 532.10
600174.19 4788326.86 528.30
600174.15 4788327.54 535.17
600174.22 4788327.59 533.91
600174.49 4788328.51 535.21
600174.99 4788329.63 532.51
600175.27 4788329.87 527.50
600176.27 4788330.74 509.48
600176.63 4788331.74 509.44
600175.97 4788331.86 527.27
600176.15 4788332.02 524.09
600177.08 4788332.84 507.58
600176.32 4788332.85 527.08
600176.42 4788332.94 525.39
600176.46 4788333.65 530.86
600176.52 4788333.71 529.75
600176.78 4788334.62 531.10
600177.09 4788335.58 531.79
600177.20 4788335.68 529.83
600177.73 4788336.84 526.68
600177.99 4788337.08 522.23
600178.09 4788337.84 526.45
600178.34 4788338.08 522.16
600179.35 4788339.03 504.74
600178.78 4788339.16 520.56
600179.35 4788339.71 510.70
600179.77 4788340.11 503.55
600179.50 4788340.52 514.15
600179.57 4788340.59 512.94
600180.13 4788341.13 503.42
600180.53 4788342.18 502.58
600179.82 4788342.15 520.54
600180.98 4788343.29 500.96
600180.14 4788343.11 521.05
600181.39 4788344.35 500.12
600181.71 4788345.34 500.59
600182.16 4788346.44 499.02
600182.55 4788347.50 498.39
600182.89 4788348.49 498.70
600182.44 4788348.68 511.87
600182.80 4788349.69 511.69
600183.12 4788350.03 506.39
600183.30 4788350.21 503.51
600183.53 4788351.10 505.59
600183.62 4788351.20 504.03
600182.93 4788351.09 520.89
600183.11 4788351.92 523.53
600183.17 4788351.98 522.53
600183.36 4788352.80 525.16
600183.48 4788352.94 523.11
600183.70 4788353.79 525.22
600183.78 4788354.50 529.36
600184.02 4788354.76 525.60
600184.34 4788355.72 525.95
600184.78 4788356.20 519.02
600184.67 4788356.70 526.26
600185.13 4788357.21 519.06
600185.32 4788357.42 516.07
600186.13 4788358.93 508.83
600186.25 4788359.07 506.94
600187.77 4788361.40 488.80
600188.18 4788362.48 487.97
600187.86 4788362.73 498.50
600188.56 4788363.54 487.68
600188.90 4788364.54 487.88
600188.86 4788365.10 494.15
600189.25 4788365.56 488.11
600188.15 4788364.87 510.27
600188.74 4788365.56 501.30
600188.49 4788365.88 510.38
600189.10 4788366.60 501.16
600189.31 4788367.43 503.40
600189.41 4788367.55 501.84
600189.69 4788368.48 503.04
600190.00 4788369.44 503.63
600190.14 4788369.61 501.50
600190.12 4788370.18 507.09
600190.64 4788370.81 499.37
600189.80 4788370.37 517.00
600190.98 4788371.79 499.59
600190.00 4788371.20 519.33
600191.54 4788373.08 496.58
600190.26 4788372.08 520.51
600191.84 4788374.02 497.35
600190.63 4788373.12 520.30
600191.98 4788374.78 500.59
600190.85 4788373.95 522.09
600191.98 4788375.35 505.69
600191.18 4788374.94 522.37
600191.61 4788376.02 521.26
600191.99 4788377.08 520.80
600192.81 4788378.11 508.99
600192.92 4788378.80 512.51
600193.17 4788379.12 508.84
600193.22 4788379.75 513.26
600193.33 4788379.89 511.73
600193.70 4788380.92 511.38
600193.79 4788381.03 510.09
600193.98 4788381.84 512.42
600194.23 4788382.72 513.76
600194.61 4788383.76 513.53
600195.10 4788384.95 511.47
600195.33 4788385.24 508.34
600196.15 4788386.89 501.80
600195.87 4788387.05 510.61
600196.11 4788387.38 507.22
600196.21 4788387.51 505.87
600196.08 4788387.89 512.61
600196.25 4788388.12 510.23
600196.26 4788388.65 514.99
600197.51 4788390.88 502.69
600197.78 4788391.77 503.84
600198.12 4788392.78 504.10
600198.19 4788392.87 503.13
600198.43 4788393.72 504.60
600198.79 4788394.76 504.66
600199.14 4788395.77 504.51
600199.42 4788396.68 505.77
600199.55 4788396.86 504.02
600198.11 4788395.39 527.83
600199.85 4788397.80 504.66
600199.51 4788397.86 513.98
600200.18 4788398.80 505.01
600199.81 4788398.80 514.51
600200.52 4788399.78 505.21
600200.56 4788399.83 504.66
600199.30 4788398.61 525.96
600200.88 4788400.81 505.23
600199.47 4788399.35 528.18
600199.64 4788399.58 526.04
600201.23 4788401.82 505.19
600199.85 4788400.40 527.90
600199.81 4788400.84 532.89
600200.21 4788401.41 527.68
600200.19 4788401.89 532.56
600200.41 4788402.69 534.12
600200.64 4788403.54 535.67
600200.76 4788403.71 534.09
600200.94 4788404.45 536.24
600201.12 4788404.72 533.86
600201.28 4788405.45 536.38
600203.51 4788408.67 507.93
600203.53 4788409.18 512.15
600203.68 4788409.40 510.23
600203.79 4788410.08 513.35
600204.20 4788410.67 508.20
600204.48 4788411.56 509.11
600204.83 4788412.60 509.15
600205.07 4788413.44 510.52
600203.67 4788411.88 532.49
600205.37 4788414.38 511.28
600204.04 4788412.90 532.10
600204.57 4788413.67 525.61
600205.70 4788415.36 511.49
600204.44 4788413.97 531.65
600204.79 4788414.50 527.30
600204.90 4788414.66 525.92
600206.06 4788416.39 511.51
600204.70 4788414.84 532.57
600204.81 4788415.00 531.26
600204.44 4788414.94 540.18
600204.70 4788415.79 541.19
600204.85 4788416.50 543.64
600204.93 4788417.08 546.74
600205.31 4788418.12 546.48
600205.88 4788419.00 539.50
600208.03 4788422.24 513.55
600208.42 4788423.31 513.01
600208.67 4788424.18 514.34
600208.75 4788424.30 513.36
600208.81 4788424.85 516.85
600209.03 4788425.20 514.17
600208.97 4788425.59 519.19
600209.37 4788426.20 514.42
600209.31 4788426.57 519.31
600209.41 4788426.73 518.07
600209.71 4788427.19 514.54
600208.34 4788425.55 535.04
600208.77 4788426.22 529.95
600209.19 4788426.87 524.95
600208.69 4788426.54 535.00
600208.95 4788426.94 531.94
600208.49 4788426.70 541.52
600208.65 4788427.40 543.59
600208.84 4788428.16 545.52
600209.01 4788428.41 543.60
600209.47 4788429.58 542.17
600209.85 4788430.18 537.71
600210.05 4788430.95 539.51
600210.40 4788431.95 539.40
600210.57 4788432.21 537.49
600211.03 4788433.40 536.24
600211.36 4788434.36 536.43
600212.96 4788436.89 518.09
600213.32 4788437.92 517.94
600213.54 4788438.72 519.49
600211.86 4788436.49 542.64
600213.87 4788439.70 519.79
600214.22 4788440.70 519.91
600214.55 4788441.68 520.17
600214.73 4788442.42 522.12
600214.84 4788442.60 520.86
600215.24 4788443.69 520.33
600215.32 4788443.81 519.49
600215.53 4788444.60 521.11
600213.79 4788442.22 544.39
600214.04 4788442.62 541.68
600214.04 4788443.05 545.54
600214.12 4788443.20 544.58
600214.38 4788444.04 545.59
600214.62 4788444.87 546.75
600214.73 4788445.05 545.53
600214.93 4788445.37 543.37
600214.88 4788445.72 547.70
600215.19 4788446.66 548.11
600215.62 4788447.78 547.24
600216.14 4788448.63 541.62
600216.46 4788449.60 541.87
600216.71 4788450.42 543.01
600216.59 4788450.65 548.09
600216.69 4788450.83 546.91
600217.04 4788451.82 546.96
600217.29 4788452.23 544.30
600217.07 4788452.28 550.40
600217.54 4788453.49 549.04
600217.66 4788453.69 547.75
600217.85 4788454.01 545.69
600218.38 4788455.30 543.84
600220.42 4788458.73 521.96
600220.69 4788459.60 522.95
600221.10 4788460.71 522.37
600221.44 4788461.71 522.53
600221.80 4788462.73 522.53
600222.15 4788463.74 522.62
600222.49 4788464.75 522.67
600222.78 4788465.66 523.40
600223.19 4788466.76 522.88
600223.45 4788467.62 523.89
600223.77 4788468.57 524.28
600224.05 4788469.48 525.01
600224.42 4788470.51 524.91
600223.89 4788470.02 533.98
600224.72 4788471.45 525.48
600224.13 4788470.83 535.14
600224.57 4788471.59 530.66
600225.02 4788472.36 526.07
600223.55 4788470.24 544.66
600224.50 4788471.88 534.99
600224.82 4788472.42 531.77
600225.37 4788473.38 526.16
600224.49 4788472.26 538.65
600225.68 4788474.32 526.57
600223.94 4788471.70 547.89
600226.00 4788475.28 527.00
600224.29 4788472.70 547.83
600226.64 4788477.21 527.74
600226.31 4788477.02 534.60
600226.93 4788478.11 528.37
600225.36 4788475.76 547.70
600225.71 4788476.38 544.16
600225.59 4788476.55 548.83
600225.74 4788476.81 547.36
600226.06 4788477.37 544.21
600225.87 4788477.44 549.56
600226.11 4788477.86 547.19
600226.41 4788478.39 544.19
600226.18 4788478.36 550.01
600226.48 4788479.27 550.55
600226.74 4788479.74 547.94
600228.63 4788483.08 529.25
600226.57 4788479.82 553.06
600227.11 4788481.18 551.16
600229.28 4788485.02 529.85
600227.40 4788482.06 551.75
600229.52 4788485.82 530.99
600228.06 4788483.63 548.73
600229.83 4788486.77 531.47
600228.30 4788484.42 549.87
600230.23 4788487.87 530.99
600229.33 4788486.65 543.25
600230.53 4788488.80 531.57
600229.71 4788487.71 542.95
600230.87 4788489.78 531.71
600229.22 4788487.21 551.20
600229.49 4788488.07 551.91
600229.42 4788488.33 555.93
600229.71 4788488.85 553.16
600230.98 4788491.51 544.34
600231.44 4788492.33 539.98
600230.27 4788490.60 554.53
600230.99 4788491.91 547.64
600231.28 4788492.42 544.92
600230.61 4788491.58 554.63
600230.92 4788492.15 551.65
600230.76 4788492.22 556.60
600231.33 4788494.01 557.77
600231.73 4788495.08 557.33
600231.96 4788495.51 555.10
600232.54 4788496.94 552.99
600234.36 4788500.25 535.96
600233.22 4788498.53 549.96
600234.74 4788501.32 535.67
600233.06 4788498.62 554.72
600233.25 4788498.97 552.94
600233.57 4788499.55 549.96
600233.39 4788499.58 554.91
600233.90 4788500.51 550.18
600234.13 4788500.93 548.04
600234.27 4788501.57 550.02
600235.64 4788504.07 537.34
600234.49 4788502.33 551.23
600234.59 4788502.52 550.27
600234.93 4788503.50 550.50
600236.40 4788506.20 536.94
600234.65 4788503.35 556.25
600235.06 4788504.47 555.70
600235.36 4788505.37 556.25
600235.55 4788506.10 557.66
600235.74 4788506.44 555.97
600235.83 4788506.61 555.14
600236.24 4788507.72 554.64
600236.54 4788508.65 555.07
600236.80 4788509.13 552.72
600237.06 4788509.97 553.55
600238.72 4788513.05 538.55
600237.43 4788511.00 553.47
600239.07 4788514.07 538.62
600237.11 4788510.77 559.49
600237.31 4788511.15 557.67
600237.29 4788511.46 561.00
600237.52 4788512.24 562.07
600237.62 4788512.43 561.19
600237.88 4788512.91 558.88
600237.97 4788513.42 561.27
600238.49 4788514.41 556.58
600238.72 4788514.83 554.59
600240.42 4788518.01 539.40
600238.32 4788514.43 561.20
600238.64 4788515.04 558.34
600238.61 4788515.32 561.85
600238.74 4788515.56 560.69
600239.49 4788517.32 557.11
600239.99 4788518.26 552.70
600240.35 4788518.93 549.53
600239.84 4788518.33 557.21
600239.55 4788518.13 562.78
600239.75 4788518.51 561.01
600239.90 4788519.13 562.89
600240.10 4788519.86 564.13
600240.37 4788520.72 564.92
600241.13 4788522.49 561.33
600241.57 4788523.68 560.60
600242.72 4788525.86 550.63
600241.89 4788524.62 560.89
600242.29 4788525.74 560.46
600242.75 4788526.61 556.50
600244.46 4788529.85 541.80
600242.40 4788526.28 562.52
600242.64 4788526.74 560.45
600242.70 4788527.19 563.06
600245.07 4788531.71 542.74
600243.23 4788528.54 561.51
600243.50 4788529.39 562.29
600244.39 4788531.09 554.68
600244.22 4788531.10 559.14
600244.33 4788531.66 561.22
600246.46 4788535.75 543.12
600246.72 4788536.57 543.98
600247.11 4788537.69 543.69
600247.39 4788538.56 544.34
600247.74 4788539.56 544.52
600245.59 4788535.75 565.51
600245.90 4788536.35 562.91
600248.04 4788540.48 545.00
600245.95 4788536.77 565.52
600246.02 4788537.23 567.88
600246.32 4788537.83 565.31
600246.26 4788538.04 568.82
600246.32 4788538.48 571.22
600246.46 4788538.76 570.03
600246.39 4788538.96 573.57
600246.73 4788539.92 573.71
600247.02 4788540.49 571.27
600249.94 4788546.18 547.12
600250.36 4788547.33 546.70
600247.94 4788542.94 569.48
600250.66 4788548.25 547.13
600249.16 4788545.64 562.51
600251.02 4788549.27 547.27
600251.32 4788550.18 547.69
600251.66 4788551.18 547.93
600251.97 4788552.12 548.28
600249.90 4788548.39 568.07
600252.29 4788553.08 548.68
600250.28 4788549.46 567.77
600250.78 4788550.43 563.76
600251.59 4788552.02 557.22
600252.54 4788553.89 549.51
600250.62 4788550.45 567.97
600251.04 4788551.28 564.56
600251.55 4788552.28 560.46
600250.92 4788551.35 568.42
600251.43 4788552.68 567.19
600251.73 4788553.58 567.67
600251.93 4788554.31 568.88
600252.16 4788554.77 567.03
600252.57 4788555.88 566.64
600252.79 4788556.33 564.84
600252.75 4788556.56 568.06
600254.78 4788560.58 551.91
600255.15 4788561.64 551.81
600255.49 4788562.63 551.99
600255.71 4788563.38 553.14
600256.00 4788564.29 553.67
600256.11 4788564.50 552.83
600256.43 4788565.45 553.14
600256.75 4788566.42 553.49
600255.33 4788563.88 567.43
600257.01 4788567.25 554.26
600255.62 4788564.78 567.97
600256.37 4788566.28 562.13
600257.29 4788568.11 554.97
600255.93 4788565.72 568.29
600257.59 4788569.02 555.44
600257.70 4788569.25 554.57
600255.71 4788565.59 572.83
600258.02 4788570.20 554.94
600256.14 4788566.75 572.23
600258.31 4788571.10 555.45
600256.47 4788567.73 572.46
600258.64 4788572.08 555.71
600258.94 4788572.99 556.17
600259.26 4788573.95 556.52
600259.58 4788574.90 556.84
600259.88 4788575.82 557.33
600258.19 4788572.70 573.04
600258.87 4788574.09 567.79
600260.18 4788576.73 557.82
600258.25 4788573.15 575.27
600260.51 4788577.69 558.13
600258.48 4788573.90 576.25
600258.74 4788574.44 574.23
600258.94 4788574.83 572.76
600260.73 4788578.45 559.15
600259.07 4788575.41 574.49
600259.50 4788576.27 571.24
600261.03 4788579.36 559.68
600261.31 4788580.25 560.24
600261.42 4788580.46 559.43
600261.63 4788581.20 560.58
600261.75 4788581.43 559.75
600261.93 4788582.10 561.08
600262.31 4788583.17 561.01
600262.63 4788584.14 561.26
600262.95 4788585.10 561.59
600261.23 4788581.88 577.12
600263.24 4788585.98 562.16
600263.56 4788586.95 562.46
600262.21 4788584.48 575.20
600263.89 4788587.91 562.72
600264.21 4788588.86 563.09
600262.90 4788586.49 575.38
600264.50 4788589.75 563.60
600262.50 4788585.96 581.02
600264.81 4788590.69 564.02
600262.78 4788586.82 581.59
600265.07 4788591.52 564.75
600265.40 4788592.50 565.01
600265.77 4788593.56 564.94
600266.00 4788594.33 565.92
600265.87 4788594.35 569.52
600266.38 4788595.39 565.85
600265.94 4788594.79 571.63
600266.61 4788596.16 566.79
600264.81 4788592.75 582.49
600264.99 4788593.40 583.80
600264.85 4788593.41 587.38
600265.19 4788594.41 587.47
600265.54 4788595.12 584.98
600265.38 4788595.07 588.76
600265.76 4788595.87 585.99
600265.59 4788595.81 589.76
600267.01 4788599.04 582.18
600268.36 4788601.82 572.60
600267.39 4788600.09 582.10
600268.15 4788601.67 576.67
600268.56 4788602.52 573.76
600267.80 4788601.24 581.72
600267.74 4788601.39 584.74
600267.61 4788601.41 588.22
600268.08 4788602.67 587.42
600268.28 4788603.08 586.01
600270.60 4788607.92 569.61
600268.17 4788603.15 589.31
600268.40 4788603.61 587.73
600268.62 4788604.07 586.19
600268.52 4788604.15 589.39
600268.73 4788604.59 587.90
600269.49 4788606.46 585.12
600271.58 4788610.81 570.49
600271.92 4788611.82 570.60
600272.30 4788612.89 570.57
600272.66 4788613.93 570.60
600273.03 4788614.98 570.60
600273.39 4788616.03 570.61
600273.66 4788616.88 571.30
600273.90 4788617.65 572.20
600274.25 4788618.68 572.28
600274.56 4788619.61 572.69
600274.95 4788620.71 572.55
600275.26 4788621.64 572.96
600275.61 4788622.66 573.05
600275.93 4788623.62 573.40
600276.30 4788624.67 573.39
600275.04 4788622.30 584.41
600276.53 4788625.44 574.30
600276.62 4788625.64 573.68
600275.39 4788623.32 584.50
600276.96 4788626.63 573.88
600275.10 4788622.98 588.93
600275.51 4788623.84 586.19
600275.53 4788624.15 588.50
600275.27 4788623.88 592.72
600275.91 4788625.23 588.42
600276.42 4788626.59 587.40
600278.19 4788630.33 575.58
600278.32 4788630.61 574.68
600278.64 4788631.57 575.00
600276.42 4788627.13 592.34
600279.01 4788632.62 575.03
600277.28 4788629.22 589.06
600278.08 4788630.92 583.73
600279.35 4788633.64 575.21
600277.44 4788629.83 590.41
600277.75 4788630.50 588.33
600277.53 4788630.30 592.24
600277.70 4788630.67 591.07
600277.72 4788630.98 593.35
600277.87 4788631.29 592.40
600278.02 4788631.89 593.78
600278.42 4788633.01 593.54
600278.78 4788633.77 591.21
600279.13 4788634.52 588.89
600279.12 4788634.78 591.35
600279.40 4788635.64 591.91
600279.54 4788636.19 593.45
600279.73 4788636.86 594.59
600279.91 4788637.25 593.39
600282.47 4788642.73 576.66
600280.17 4788638.07 594.11
600280.46 4788638.70 592.19
600280.73 4788639.54 592.83
600281.24 4788640.64 589.47
600281.30 4788641.02 591.54
600281.59 4788641.66 589.61
600282.22 4788643.00 585.55
600281.61 4788641.95 591.89
600281.78 4788642.59 593.16
600281.94 4788642.94 592.11
600282.31 4788643.74 589.71
600281.98 4788643.27 594.25
600282.40 4788644.46 593.88
600282.97 4788645.69 590.20
600285.24 4788650.82 578.01
600285.60 4788651.86 578.12
600285.82 4788652.61 579.05
600285.94 4788652.86 578.30
600284.67 4788650.39 588.81
600286.18 4788653.65 579.14
600285.74 4788652.95 584.36
600286.49 4788654.59 579.53
600286.65 4788654.92 578.55
600284.96 4788651.54 591.67
600285.33 4788652.34 589.31
600287.00 4788655.94 578.71
600285.32 4788652.58 591.70
600285.62 4788653.22 589.82
600287.36 4788656.99 578.76
600285.79 4788653.87 591.07
600286.00 4788654.31 589.78
600285.66 4788653.83 594.27
600288.05 4788659.00 579.15
600286.01 4788654.86 594.36
600286.39 4788655.93 594.33
600286.44 4788656.30 596.36
600286.69 4788656.85 594.74
600289.09 4788662.05 579.70
600286.74 4788657.21 596.74
600286.98 4788657.99 597.58
600289.85 4788664.22 579.65
600287.76 4788659.95 595.00
600288.05 4788660.57 593.21
600287.94 4788660.58 596.24
600288.03 4788661.04 597.96
600288.26 4788661.80 598.82
600288.83 4788663.29 597.59
600289.88 4788665.83 593.43
600291.97 4788670.40 580.48
600289.98 4788666.31 595.07
600292.32 4788671.40 580.68
600289.92 4788666.44 597.74
600292.66 4788672.41 580.91
600290.98 4788669.00 593.52
600292.99 4788673.39 581.17
600291.06 4788669.43 595.33
600291.49 4788670.39 592.66
600292.33 4788672.22 587.52
600293.34 4788674.42 581.34
600290.94 4788669.41 598.33
600291.42 4788670.47 595.37
600291.33 4788670.53 598.24
600291.86 4788671.70 594.97
600294.04 4788676.46 581.69
600291.74 4788671.69 597.92
600292.23 4788672.75 594.96
600294.38 4788677.45 581.90
600292.10 4788672.72 598.08
600292.45 4788673.50 595.93
600294.72 4788678.45 582.18
600292.47 4788673.77 598.07
600292.59 4788674.04 597.34
600292.80 4788674.50 596.06
600295.06 4788679.47 582.32
600292.85 4788674.88 598.04
600295.44 4788680.56 582.38
600293.12 4788675.72 598.61
600293.33 4788676.16 597.39
600293.56 4788676.67 595.99
600293.67 4788677.19 597.59
600296.19 4788682.71 582.43
600293.88 4788677.88 598.58
600296.55 4788683.75 582.50
600293.69 4788677.73 601.98
600294.01 4788678.42 600.08
600294.32 4788679.09 598.24
600296.95 4788684.88 582.46
600294.18 4788679.05 601.23
600294.35 4788679.42 600.23
600294.68 4788680.14 598.25
600294.58 4788680.17 601.17
600295.32 4788682.05 598.91
600295.92 4788683.36 595.36
600296.29 4788684.44 595.42
600298.38 4788689.06 582.96
600296.04 4788684.13 599.10
600296.57 4788685.31 595.93
600296.40 4788685.18 599.24
600296.66 4788686.01 599.86
600299.44 4788692.13 583.46
600296.92 4788686.84 600.58
600297.13 4788687.53 601.56
600297.35 4788688.26 602.52
600297.87 4788689.42 599.44
600298.15 4788690.27 600.00
600300.84 4788696.24 584.17
600298.41 4788691.11 600.69
600301.21 4788697.31 584.28
600298.56 4788691.68 601.99
600301.58 4788698.36 584.36
600299.39 4788693.77 599.39
600299.75 4788694.57 597.28
600301.94 4788699.42 584.52
600299.56 4788694.38 600.58
600299.82 4788694.97 599.01
600300.18 4788695.76 596.94
600299.99 4788695.59 600.30
600300.15 4788695.96 599.35
600302.66 4788701.51 584.81
600300.20 4788696.29 601.26
600301.44 4788699.04 594.06
600303.00 4788702.52 584.98
600301.85 4788700.22 593.90
600303.36 4788703.58 585.15
600300.89 4788698.31 601.64
600301.35 4788699.34 598.97
600301.25 4788699.37 601.76
600301.69 4788700.35 599.23
600301.32 4788699.75 603.53
600302.21 4788701.74 598.40
600302.09 4788701.72 601.31
600302.53 4788702.95 600.89
600302.72 4788703.60 602.07
600302.89 4788704.23 603.19
600303.12 4788704.98 604.11
600303.64 4788706.14 601.16
600303.80 4788706.52 600.20
600304.03 4788707.25 601.06
600304.26 4788707.77 599.74
600304.38 4788708.29 601.26
600304.61 4788708.80 599.95
600304.34 4788708.42 603.64
600304.77 4788709.63 603.40
600305.93 4788712.47 598.95
600306.29 4788713.28 596.91
600307.97 4788717.03 587.47
600305.79 4788712.40 601.94
600306.00 4788712.87 600.76
600306.06 4788713.24 602.55
600306.18 4788713.76 604.02
600306.51 4788714.73 604.30
600307.06 4788715.96 601.23
600307.34 4788716.84 601.82
600307.54 4788717.52 602.81
600307.65 4788718.02 604.36
600307.86 4788718.48 603.21
600307.85 4788718.69 605.37
600308.06 4788719.41 606.34
600308.34 4788720.26 606.91
600308.90 4788721.52 603.80
600308.76 4788721.46 606.70
600311.91 4788728.54 589.35
600312.26 4788729.58 589.48
600311.00 4788726.96 598.65
600312.46 4788730.26 590.60
600311.01 4788727.22 600.67
600310.96 4788727.35 603.11
600311.32 4788728.16 601.14
600311.17 4788728.05 604.03
600311.33 4788728.42 603.13
600311.50 4788729.05 604.35
600314.06 4788734.82 590.40
600311.61 4788729.52 605.83
600314.43 4788735.89 590.46
600311.66 4788729.88 607.69
600311.88 4788730.37 606.51
600311.74 4788730.29 609.31
600312.04 4788730.96 607.70
600312.61 4788732.48 606.75
600313.08 4788733.55 604.18
600313.60 4788734.73 601.37
600312.93 4788733.44 607.07
600313.31 4788734.54 607.13
600313.41 4788734.76 606.60
600313.47 4788735.14 608.32
600313.90 4788736.35 608.10
600316.97 4788743.29 591.63
600314.94 4788738.94 604.59
600315.19 4788739.49 603.27
600317.32 4788744.34 591.80
600315.05 4788739.41 606.12
600315.24 4788739.84 605.10
600315.45 4788740.56 606.01
600315.99 4788741.78 603.14
600316.14 4788742.36 604.43
600316.41 4788742.97 603.01
600316.12 4788742.54 606.61
600316.42 4788743.22 605.01
600316.72 4788744.12 605.54
600319.23 4788749.85 592.17
600317.02 4788745.04 606.00
600317.30 4788745.68 604.51
600319.73 4788751.22 591.60
600320.12 4788752.34 591.66
600317.46 4788746.51 607.78
600317.84 4788747.37 605.80
600320.39 4788753.20 592.27
600317.77 4788747.45 608.22
600320.91 4788754.60 591.68
600317.95 4788748.08 609.34
600318.36 4788749.01 607.17
600321.30 4788755.72 591.68
600319.81 4788752.55 601.63
600320.91 4788755.06 595.85
600321.70 4788756.88 591.66
600320.84 4788755.13 598.27
600321.38 4788756.37 595.42
600319.19 4788751.59 609.00
600319.73 4788752.84 606.14
600321.31 4788756.44 597.88
600319.47 4788752.47 609.54
600320.24 4788754.45 607.57
600320.56 4788755.19 605.90
600320.47 4788755.22 608.40
600320.78 4788756.14 608.88
600320.97 4788756.58 607.88
600320.96 4788756.78 609.97
600321.53 4788758.33 609.03
600321.83 4788759.00 607.51
600321.82 4788759.21 609.57
600322.31 4788760.33 607.06
600322.51 4788761.02 608.05
600322.49 4788761.19 610.21
600322.87 4788762.08 608.22
600323.21 4788762.84 606.51
600323.62 4788764.01 606.42
600326.32 4788770.22 592.51
600323.20 4788763.27 610.61
600326.63 4788771.16 592.98
600324.29 4788766.01 607.02
600327.10 4788772.47 592.62
600325.22 4788768.36 604.33
600325.55 4788769.14 602.60
600327.46 4788773.52 592.84
600325.02 4788768.13 607.37
600327.85 4788774.65 592.90
600325.02 4788768.37 609.37
600326.36 4788771.45 602.53
600328.07 4788775.37 593.86
600325.51 4788769.71 608.91
600325.78 4788770.56 609.56
600326.11 4788771.33 607.87
600326.53 4788772.52 607.74
600327.11 4788773.84 604.82
600327.49 4788774.94 604.95
600327.08 4788774.23 608.99
600327.83 4788775.96 605.21
600327.98 4788776.31 604.44
600327.43 4788775.27 609.24
600327.73 4788776.18 609.72
600327.87 4788776.71 611.07
600328.13 4788777.32 609.75
600328.35 4788778.04 610.66
600328.69 4788778.83 608.94
600328.55 4788778.73 611.65
600328.85 4788779.43 610.14
600328.85 4788779.66 612.11
600329.47 4788781.08 609.03
600329.32 4788780.97 611.77
600329.73 4788782.13 611.72
600329.87 4788782.66 613.06
600330.03 4788783.03 612.26
600330.11 4788783.44 613.83
600330.74 4788785.13 612.70
600333.87 4788792.38 597.21
600332.72 4788789.94 604.87
600334.19 4788793.35 597.61
600333.51 4788791.99 602.99
600334.49 4788794.26 598.17
600332.55 4788789.99 609.69
600334.79 4788795.17 598.71
600332.71 4788790.59 610.89
600334.24 4788794.13 603.38
600334.66 4788795.09 601.35
600332.72 4788790.81 612.85
600334.50 4788795.17 606.11
600333.29 4788792.59 613.98
600333.88 4788793.96 611.09
600334.31 4788795.16 611.01
600334.86 4788796.45 608.31
600334.06 4788794.81 614.17
600334.51 4788796.08 613.95
600334.79 4788796.94 614.56
600335.08 4788797.85 615.09
600338.15 4788804.99 600.24
600338.55 4788806.13 600.32
600338.96 4788807.33 600.27
600339.20 4788808.10 601.10
600339.48 4788808.98 601.73
600339.92 4788810.22 601.60
600340.32 4788811.37 601.67
600340.54 4788811.88 600.61
600340.94 4788813.03 600.67
600341.31 4788814.13 600.85
600341.57 4788814.94 601.60
600341.77 4788815.42 600.63
600342.19 4788816.60 600.64
600342.47 4788817.48 601.26
600342.93 4788818.78 601.03
600341.77 4788816.28 608.49
600343.44 4788820.19 600.59
600341.95 4788816.93 609.56
600342.02 4788817.31 611.18
600342.27 4788817.89 610.00
600342.44 4788818.50 611.15
600342.36 4788818.53 613.46
600342.64 4788819.19 612.14
600343.77 4788822.05 608.79
600343.29 4788821.15 612.95
600344.13 4788823.11 609.04
600344.42 4788824.00 609.64
600344.76 4788825.03 609.95
600345.37 4788826.44 607.15
600344.98 4788825.74 610.90
600345.22 4788826.30 609.78
600347.50 4788831.68 599.13
600345.39 4788826.92 610.91
600347.99 4788833.03 598.84
600345.34 4788827.03 613.05
600345.41 4788827.40 614.65
600345.65 4788827.96 613.56
600345.48 4788827.79 616.23
600346.22 4788829.74 614.74
600346.95 4788831.45 611.37
600346.54 4788830.71 615.17
600346.85 4788831.65 615.66
600347.42 4788832.98 613.05
600347.91 4788834.14 610.79
600347.77 4788834.02 613.36
600347.85 4788834.41 614.92
600348.07 4788835.15 615.82
600348.40 4788835.94 614.27
600348.40 4788836.15 616.19
600348.75 4788836.98 614.59
600349.22 4788838.29 614.37
600349.58 4788839.15 612.70
600350.03 4788840.42 612.58
600350.32 4788841.11 611.25
600353.64 4788848.94 596.15
600350.32 4788841.31 613.16
600350.63 4788842.05 611.74
600351.23 4788843.67 610.95
600355.36 4788853.64 594.13
600355.88 4788855.10 593.71
600353.00 4788848.50 608.63
600356.34 4788856.39 593.57
600353.18 4788849.14 609.75
600356.94 4788858.02 592.83
600353.92 4788851.09 608.31
600357.39 4788859.31 592.69
600353.89 4788851.44 612.25
600353.82 4788851.48 614.49
600354.03 4788852.19 615.40
600355.40 4788855.65 611.21
600355.93 4788856.90 608.86
600059.76 4788001.16 563.87
600060.08 4788001.99 563.10
600059.85 4788000.74 557.85
600060.58 4788003.81 566.55
600060.83 4788004.23 564.06
600061.17 4788005.18 563.81
600061.35 4788005.28 559.91
600060.96 4788003.11 550.63
600061.71 4788006.30 559.95
600061.25 4788003.79 549.18
600061.95 4788006.71 557.36
600061.62 4788004.88 549.47
600061.39 4788003.59 543.93
600061.75 4788004.63 543.99
600061.61 4788003.88 540.73
600062.16 4788005.99 545.45
600062.50 4788006.92 545.05
600062.84 4788007.86 544.69
600062.78 4788007.49 543.11
600062.50 4788005.92 536.19
600063.16 4788008.65 543.68
600063.10 4788008.31 542.19
600063.42 4788009.15 541.39
600063.27 4788008.28 537.54
600063.67 4788009.55 538.63
600065.03 4788016.24 563.82
600065.55 4788018.25 568.31
600065.48 4788017.84 566.49
600065.81 4788018.73 566.03
600065.75 4788018.39 564.47
600065.98 4788018.69 561.32
600066.33 4788019.72 561.43
600066.26 4788019.29 559.49
600065.95 4788016.50 542.28
600066.34 4788017.67 542.94
600066.68 4788018.63 542.74
600067.06 4788019.77 543.24
600067.41 4788020.77 543.23
600067.38 4788020.58 542.34
600067.80 4788021.98 544.04
600068.13 4788022.91 543.74
600068.51 4788024.03 544.13
600068.87 4788025.11 544.57
600069.24 4788026.18 544.73
600069.61 4788027.31 545.34
600069.99 4788028.46 545.92
600070.33 4788029.45 545.91
600070.71 4788030.60 546.49
600071.04 4788031.47 545.87
600071.00 4788031.23 544.74
600072.07 4788036.66 565.94
600072.38 4788037.46 565.15
600072.33 4788037.13 563.52
600072.81 4788038.93 567.33
600072.70 4788038.23 563.95
600072.66 4788037.98 562.75
600073.57 4788041.36 569.54
600073.87 4788042.08 568.31
600073.81 4788041.69 566.42
600074.17 4788042.75 566.61
600074.12 4788042.44 565.11
600074.36 4788042.76 561.89
600074.22 4788041.89 557.52
600074.61 4788043.13 558.65
600074.50 4788042.37 554.87
600074.43 4788041.93 552.67
600074.83 4788043.32 554.72
600074.76 4788042.83 552.25
600075.11 4788043.81 552.01
600074.95 4788042.81 546.97
600075.43 4788044.68 551.47
600075.30 4788043.78 546.91
600075.65 4788044.75 546.64
600075.98 4788045.68 546.35
600076.33 4788046.68 546.21
600076.68 4788047.66 546.19
600077.03 4788048.63 545.93
600077.37 4788049.60 545.85
600077.72 4788050.60 545.71
600078.41 4788053.94 558.06
600078.06 4788051.55 545.52
600078.75 4788054.90 557.76
600078.42 4788052.58 545.56
600079.23 4788056.85 562.94
600079.58 4788057.81 562.71
600079.53 4788057.47 560.89
600079.87 4788058.43 560.81
600079.77 4788057.73 557.08
600080.28 4788059.86 563.10
600080.62 4788060.87 563.30
600080.91 4788061.42 560.83
600080.85 4788060.96 558.31
600081.26 4788062.48 561.33
600081.05 4788060.92 552.80
600081.33 4788061.44 550.12
600081.68 4788062.43 550.18
600082.03 4788063.44 550.13
600081.86 4788062.19 543.25
600082.20 4788063.10 542.81
600082.17 4788062.91 541.79
600082.54 4788064.05 542.45
600082.88 4788064.96 542.03
600083.23 4788065.97 541.95
600083.21 4788065.81 541.05
600083.56 4788066.81 541.15
600083.55 4788066.74 540.77
600083.89 4788067.68 540.28
600084.25 4788068.76 540.85
600084.23 4788068.61 539.98
600084.60 4788069.78 540.83
600084.94 4788070.69 540.44
600085.28 4788071.60 539.81
600085.96 4788075.33 555.76
600086.47 4788077.63 563.35
600086.43 4788077.30 561.41
600086.86 4788078.99 565.68
600087.13 4788079.33 561.81
600087.42 4788079.92 559.54
600087.39 4788079.67 558.06
600087.75 4788080.74 558.46
600087.57 4788079.20 549.29
600087.96 4788080.60 551.83
600087.90 4788080.10 548.84
600088.24 4788081.00 548.15
600088.17 4788080.43 544.74
600088.74 4788083.38 556.66
600089.12 4788084.71 558.70
600089.42 4788085.30 556.39
600089.40 4788085.12 555.30
600089.75 4788086.15 555.45
600089.89 4788085.27 543.97
600089.71 4788083.64 533.89
600090.07 4788084.69 534.11
600090.39 4788085.43 532.53
600090.73 4788086.31 531.68
600091.07 4788087.26 531.44
600091.42 4788088.20 530.93
600091.40 4788087.99 529.54
600092.06 4788092.13 549.71
600091.73 4788088.87 528.86
600092.49 4788093.91 554.72
600092.78 4788094.42 551.77
600093.15 4788095.57 552.74
600093.08 4788094.94 548.59
600093.43 4788095.97 548.97
600093.09 4788092.41 525.68
600093.57 4788094.76 534.45
600093.52 4788094.16 530.50
600093.44 4788093.31 524.93
600094.01 4788096.78 541.27
600094.00 4788096.65 540.42
600093.92 4788095.75 534.49
600094.38 4788097.95 542.40
600094.73 4788099.06 543.21
600094.67 4788098.39 538.78
600094.64 4788098.08 536.67
600094.99 4788099.06 536.45
600094.95 4788098.58 533.26
600094.84 4788097.36 525.09
600095.34 4788100.03 536.43
600095.68 4788101.02 536.31
600095.48 4788098.58 519.73
600095.92 4788100.67 527.15
600095.81 4788099.40 518.47
600096.16 4788100.29 517.54
600096.50 4788101.19 516.85
600096.87 4788102.44 518.45
600096.84 4788102.07 515.88
600097.23 4788103.49 518.77
600097.59 4788104.63 519.60
600097.58 4788104.44 518.30
600097.54 4788104.00 515.19
600097.89 4788104.97 514.95
600098.24 4788105.88 514.15
600098.59 4788106.85 513.84
600098.94 4788107.77 513.15
600099.29 4788108.72 512.70
600099.64 4788109.64 512.02
600099.99 4788110.70 512.39
600100.35 4788111.73 512.42
600100.70 4788112.72 512.31
600101.04 4788113.50 510.53
600101.39 4788114.48 510.25
600101.75 4788115.46 509.98
600102.27 4788119.70 534.66
600102.66 4788121.54 541.15
600103.01 4788122.63 541.98
600102.99 4788122.27 539.14
600103.36 4788123.66 542.27
600103.65 4788123.55 533.65
600103.62 4788122.87 528.31
600103.97 4788123.88 528.40
600103.95 4788123.47 525.21
600103.93 4788122.92 520.82
600103.91 4788122.49 517.40
600104.26 4788123.34 516.16
600104.61 4788124.35 516.19
600104.61 4788124.28 515.64
600104.96 4788125.44 516.91
600105.33 4788126.78 519.52
600105.32 4788126.47 517.06
600105.67 4788127.72 519.09
600105.67 4788127.61 518.12
600105.66 4788127.43 516.69
600105.66 4788127.26 515.26
600106.05 4788129.42 524.71
600106.04 4788129.05 521.65
600106.39 4788130.44 524.92
600106.79 4788133.18 539.40
600106.78 4788133.00 537.90
600106.77 4788132.42 533.07
600107.14 4788134.41 541.49
600107.13 4788134.24 540.03
600107.48 4788135.50 542.44
600107.83 4788136.73 544.45
600108.17 4788137.50 542.63
600108.51 4788138.43 542.16
600108.51 4788138.31 541.17
600108.86 4788139.36 541.68
600109.21 4788141.00 547.42
600109.20 4788140.67 544.59
600109.55 4788142.11 548.60
600109.55 4788142.02 547.84
600109.89 4788143.38 551.25
600109.89 4788143.20 549.59
600110.23 4788144.11 549.02
600110.23 4788143.81 546.29
600110.57 4788144.87 547.05
600110.91 4788145.92 547.72
600110.93 4788142.76 518.84
600110.93 4788142.58 517.28
600111.26 4788146.97 548.38
600111.26 4788146.88 547.50
600111.60 4788147.82 547.17
600111.94 4788149.09 549.91
600111.94 4788148.76 546.79
600112.28 4788150.00 549.32
600112.62 4788151.00 549.53
600112.96 4788152.02 549.94
600113.31 4788152.50 545.22
600113.72 4788151.01 521.16
600113.72 4788150.91 520.23
600114.07 4788152.02 521.29
600114.42 4788152.94 520.47
600114.76 4788154.06 521.76
600115.11 4788155.02 521.32
600115.44 4788156.56 526.83
600115.46 4788156.02 521.42
600115.78 4788157.59 527.27
600115.79 4788157.41 525.40
600115.81 4788156.98 520.98
600116.16 4788158.04 521.63
600116.16 4788157.95 520.72
600116.37 4788161.48 547.00
600116.50 4788159.03 521.60
600116.72 4788162.29 545.31
600116.75 4788161.85 540.63
600116.85 4788160.00 521.27
600117.03 4788163.76 550.49
600117.09 4788162.86 540.98
600117.20 4788161.02 521.50
600117.39 4788164.38 546.74
600117.56 4788161.91 520.35
600117.73 4788165.35 546.73
600117.90 4788162.98 521.20
600118.25 4788163.93 520.64
600118.60 4788164.87 519.97
600118.80 4788167.78 541.22
600118.95 4788165.90 520.40
600119.10 4788169.18 545.90
600119.44 4788170.23 546.74
600119.45 4788170.15 545.76
600119.79 4788171.10 545.54
600120.15 4788171.86 543.01
600120.16 4788171.70 541.20
600120.47 4788173.01 544.99
600120.80 4788174.08 546.12
600121.16 4788174.91 544.44
600121.57 4788175.32 537.67
600121.60 4788175.03 534.13
600121.74 4788173.78 519.22
600121.94 4788176.01 534.20
600122.29 4788176.98 534.02
600122.45 4788175.68 518.12
600122.80 4788176.67 518.06
600123.14 4788177.68 518.30
600123.50 4788178.60 517.17
600123.84 4788179.63 517.81
600124.20 4788180.60 517.32
600124.54 4788181.58 517.20
600124.90 4788182.57 516.92
600124.91 4788182.51 516.16
600125.25 4788183.50 516.14
600125.60 4788184.54 516.56
600125.95 4788185.50 516.27
600126.30 4788186.51 516.28
600126.65 4788187.46 515.77
600126.66 4788187.40 514.97
600126.69 4788190.08 538.45
600126.78 4788189.61 531.87
600127.01 4788188.44 515.37
600127.10 4788190.69 533.36
600127.12 4788190.56 531.53
600127.44 4788191.69 533.43
600127.72 4788192.93 537.34
600128.07 4788191.33 513.98
600128.07 4788193.94 537.60
600128.28 4788192.96 523.19
600128.41 4788194.87 536.99
600128.52 4788194.41 530.18
600128.76 4788195.84 536.74
600129.09 4788196.86 537.49
600129.62 4788197.13 526.37
600129.84 4788196.26 512.76
600129.97 4788198.07 525.77
600130.18 4788197.25 512.80
600130.55 4788198.21 511.93
600130.91 4788199.16 511.38
600131.26 4788200.17 511.35
600131.59 4788201.20 512.02
600131.62 4788201.10 510.37
600131.92 4788202.31 513.67
600132.26 4788203.28 513.47
600132.33 4788203.07 509.83
600132.68 4788204.10 510.09
600132.90 4788205.48 516.87
600133.03 4788205.09 510.08
600133.25 4788206.46 516.54
600133.30 4788206.33 514.24
600133.38 4788206.11 510.18
600133.57 4788207.54 518.22
600133.69 4788207.21 512.14
600133.72 4788207.11 510.40
600133.98 4788208.38 515.16
600134.06 4788208.15 510.89
600134.35 4788209.29 513.80
600134.38 4788209.21 512.22
600134.73 4788210.24 512.59
600134.75 4788210.18 511.49
600135.09 4788211.18 511.66
600135.42 4788212.26 512.98
600135.44 4788212.20 511.96
600135.78 4788213.19 511.97
600136.11 4788214.26 513.06
600136.48 4788215.20 512.11
600136.80 4788216.26 513.21
600137.15 4788217.27 513.45
600136.97 4788219.33 536.62
600137.24 4788220.44 539.72
600137.58 4788221.43 539.72
600137.99 4788222.26 536.71
600138.02 4788222.21 535.52
600138.53 4788221.27 513.91
600138.48 4788222.98 530.36
600138.90 4788222.23 512.81
600139.22 4788223.27 513.89
600139.25 4788223.22 512.86
600139.03 4788225.18 536.05
600139.07 4788225.12 534.60
600139.34 4788226.19 537.15
600139.64 4788227.25 539.08
600139.67 4788227.21 537.96
600139.97 4788228.23 539.39
600140.28 4788229.27 540.72
600140.64 4788230.20 539.89
600141.16 4788230.94 533.13
600141.67 4788230.24 513.59
600141.47 4788231.95 534.05
600141.57 4788231.82 530.42
600142.01 4788231.24 513.84
600141.96 4788232.76 528.88
600142.36 4788232.24 513.80
600142.71 4788233.22 513.57
600142.74 4788233.19 512.64
600143.06 4788234.23 513.66
600143.03 4788235.64 527.01
600143.44 4788235.18 512.25
600143.77 4788236.21 513.24
600143.80 4788236.18 512.14
600143.64 4788237.70 529.89
600143.95 4788238.73 531.13
600144.51 4788238.16 511.60
600144.21 4788239.78 533.85
600144.29 4788239.70 531.13
600144.63 4788240.69 531.24
600144.88 4788241.75 534.25
600145.08 4788241.57 527.66
600145.21 4788242.75 534.85
600145.54 4788243.73 535.20
600145.90 4788244.70 534.60
600146.45 4788245.51 527.78
600146.99 4788245.10 510.27
600147.41 4788246.06 507.90
600147.77 4788247.04 507.62
600148.12 4788248.05 507.66
600148.47 4788249.04 507.51
600148.82 4788250.06 507.64
600149.17 4788251.04 507.48
600149.49 4788252.07 508.41
600149.83 4788253.06 508.62
600149.89 4788254.22 517.36
600150.22 4788254.06 507.54
600149.79 4788255.39 530.53
600150.53 4788256.22 518.98
600150.72 4788256.14 513.27
600150.95 4788256.04 506.63
600150.50 4788257.35 529.92
600150.58 4788257.31 527.61
600150.66 4788257.28 525.01
600150.78 4788258.35 531.63
600151.07 4788259.35 533.21
600151.19 4788259.31 529.61
600151.57 4788260.28 528.72
600151.73 4788260.23 524.22
600151.82 4788260.21 521.66
600152.36 4788260.04 506.01
600151.89 4788261.27 529.26
600152.71 4788261.04 506.18
600153.05 4788262.04 506.35
600153.39 4788263.05 506.49
600153.75 4788264.05 506.39
600153.48 4788265.16 523.35
600153.68 4788265.12 517.84
600153.92 4788265.08 511.23
600154.02 4788266.12 518.16
600154.22 4788267.13 521.93
600154.61 4788268.12 520.79
600154.66 4788268.11 519.58
600154.76 4788269.12 526.07
600155.20 4788270.10 523.44
600155.27 4788270.10 521.52
600155.38 4788270.09 518.75
600155.52 4788271.09 524.10
600155.73 4788271.08 518.61
600156.08 4788272.08 518.45
600156.25 4788272.07 514.15
600156.63 4788272.06 504.36
600156.98 4788273.07 504.26
600157.33 4788274.07 504.36
600157.68 4788275.07 504.35
600157.19 4788276.03 525.49
600158.01 4788276.08 504.68
600157.43 4788277.00 528.01
600157.55 4788277.01 525.03
600157.57 4788277.97 533.21
600157.76 4788277.99 528.34
600157.94 4788278.95 532.53
600158.31 4788279.93 531.80
600158.54 4788280.90 534.44
600158.59 4788280.91 533.28
600158.92 4788281.88 533.55
600159.25 4788282.86 533.84
600159.31 4788282.87 532.34
600159.97 4788283.93 524.79
600160.74 4788284.09 506.45
600161.10 4788285.10 506.24
600160.48 4788285.85 529.19
600161.44 4788286.10 506.66
600161.78 4788287.10 506.81
600161.79 4788287.10 506.56
600162.11 4788288.10 507.14
600162.47 4788289.10 506.88
600162.51 4788289.11 505.97
600161.86 4788289.79 529.05
600162.85 4788290.11 506.34
600163.16 4788291.10 507.21
600163.50 4788292.10 507.55
600163.83 4788293.09 507.88
600164.17 4788294.09 508.06
600164.56 4788295.11 507.27
600164.89 4788296.11 507.69
600164.26 4788296.68 529.07
600165.18 4788297.08 508.87
600165.21 4788297.09 508.27
600164.62 4788297.68 528.78
600165.52 4788298.08 509.29
600165.87 4788299.08 509.07
600165.16 4788299.57 531.98
600165.29 4788299.64 529.07
600165.27 4788300.43 536.92
600165.65 4788301.44 536.15
600166.07 4788302.45 534.31
600166.78 4788302.83 519.34
600166.49 4788303.48 532.82
600166.55 4788304.30 538.53
600167.89 4788305.05 510.65
600167.94 4788305.07 509.69
600167.40 4788305.57 528.11
600168.21 4788306.04 511.31
600168.55 4788307.02 511.60
600168.62 4788307.06 510.14
600168.96 4788308.06 510.34
600169.24 4788309.02 511.62
600169.29 4788309.05 510.59
600169.58 4788310.02 511.92
600169.91 4788310.99 512.33
600169.97 4788311.04 510.96
600170.27 4788312.01 512.09
600170.33 4788312.05 510.83
600170.62 4788313.00 511.99
600170.98 4788314.02 511.80
600171.35 4788315.02 511.36
600170.63 4788315.28 532.28
600171.68 4788316.02 511.86
600170.90 4788316.20 533.66
600172.03 4788317.02 511.65
600172.14 4788317.85 516.43
600172.39 4788318.03 511.54
600172.43 4788318.06 510.79
600171.57 4788318.16 533.90
600171.78 4788318.31 529.99
600171.94 4788319.17 533.45
600172.25 4788320.11 534.10
600172.89 4788321.34 528.43
600173.79 4788322.03 511.53
600174.14 4788323.03 511.38
600174.57 4788324.09 510.11
600174.86 4788325.04 511.07
600174.00 4788325.06 533.54
600174.30 4788326.00 534.14
600174.52 4788326.89 536.43
600174.64 4788326.99 534.34
600174.81 4788327.81 537.42
600174.86 4788327.86 536.43
600175.07 4788328.73 538.91
600175.20 4788328.85 536.54
600177.08 4788331.16 508.95
600177.47 4788332.21 508.21
600176.74 4788332.24 527.38
600176.87 4788332.36 525.00
600177.04 4788332.51 522.02
600176.96 4788333.12 529.65
600177.22 4788334.02 531.05
600177.53 4788334.98 531.75
600177.96 4788336.04 530.17
600178.12 4788336.20 527.36
600178.53 4788337.25 526.40
600178.67 4788337.38 523.93
600178.85 4788338.20 526.67
600180.20 4788339.49 503.32
600180.56 4788340.51 503.41
600180.65 4788340.60 501.93
600180.33 4788340.95 513.12
600180.42 4788341.03 511.64
600180.96 4788341.56 502.43
600181.32 4788342.59 502.37
600181.42 4788342.68 500.82
600181.74 4788343.65 501.18
600182.16 4788344.75 500.23
600182.52 4788345.75 499.96
600182.58 4788345.82 498.87
600182.90 4788346.80 499.66
600182.98 4788346.88 498.38
600183.34 4788347.89 498.08
600182.86 4788348.05 512.07
600183.67 4788348.89 498.70
600183.56 4788349.41 506.12
600183.92 4788349.79 500.27
600184.14 4788350.02 496.58
600183.49 4788349.99 513.21
600183.94 4788350.47 505.71
600183.34 4788350.44 521.23
600183.76 4788350.89 514.36
600183.71 4788351.48 520.86
600183.82 4788351.60 519.11
600183.95 4788352.35 522.52
600184.11 4788353.16 525.58
600184.47 4788354.14 525.41
600184.74 4788354.44 521.04
600185.07 4788355.43 521.44
600185.22 4788355.60 519.08
600185.56 4788356.57 519.14
600185.90 4788357.58 519.28
600186.10 4788357.81 516.10
600186.35 4788358.08 512.27
600186.59 4788358.34 508.53
600186.88 4788359.27 509.35
600188.18 4788360.74 488.93
600188.61 4788361.86 487.95
600188.99 4788362.90 487.49
600189.35 4788363.94 487.61
600188.54 4788363.60 505.49
600189.58 4788364.81 489.41
600189.68 4788364.92 487.96
600189.29 4788365.08 499.56
600189.64 4788365.50 494.13
600189.91 4788365.82 489.96
600188.93 4788365.25 510.27
600189.54 4788365.97 500.97
600189.65 4788366.10 499.24
600189.84 4788366.94 501.81
600190.17 4788367.91 502.15
600190.57 4788368.98 501.56
600190.94 4788370.01 501.28
600191.07 4788370.17 499.27
600190.26 4788369.78 516.74
600191.32 4788371.07 500.97
600190.59 4788370.75 517.01
600191.69 4788372.10 500.64
600191.97 4788372.44 496.46
600190.77 4788371.55 519.64
600192.30 4788373.43 497.03
600191.05 4788372.46 520.57
600192.59 4788374.36 497.92
600191.34 4788373.40 521.41
600191.45 4788373.53 519.83
600191.59 4788374.27 522.86
600191.87 4788375.18 524.01
600191.96 4788375.30 522.61
600192.62 4788376.68 518.14
600193.39 4788377.65 507.00
600193.75 4788378.69 506.88
600193.67 4788379.14 513.06
600193.78 4788379.28 511.48
600193.90 4788379.44 509.75
600193.93 4788379.47 509.39
600194.10 4788380.25 512.06
600194.52 4788381.34 511.05
600194.58 4788381.42 510.14
600194.75 4788381.64 507.77
600194.72 4788382.16 513.25
600194.87 4788382.36 511.10
600195.15 4788383.26 512.14
600195.44 4788384.21 512.95
600195.63 4788384.45 510.29
600195.71 4788384.55 509.26
600196.60 4788386.27 501.60
600196.95 4788387.28 501.84
600197.28 4788388.26 502.15
600197.58 4788389.21 502.96
600197.63 4788389.28 502.20
600197.90 4788390.17 503.39
600198.31 4788391.28 502.63
600198.58 4788392.17 503.80
600198.90 4788393.14 504.34
600199.27 4788394.18 504.08
600199.33 4788394.26 503.24
600199.61 4788395.18 504.36
600200.01 4788396.25 503.71
600198.57 4788394.80 527.70
600200.29 4788397.18 504.68
600198.83 4788395.66 528.93
600200.13 4788398.00 516.33
600200.26 4788398.18 514.62
600201.02 4788399.24 504.45
600199.75 4788397.98 525.89
600201.34 4788400.20 504.91
600200.11 4788398.99 525.89
600200.49 4788399.53 520.86
600201.70 4788401.23 504.89
600200.48 4788400.02 525.59
600201.01 4788400.77 518.63
600200.67 4788400.80 527.71
600200.85 4788401.06 525.25
600201.33 4788401.74 519.06
600200.65 4788401.28 532.38
600200.72 4788401.37 531.56
600200.87 4788402.09 534.12
600201.19 4788403.04 534.45
600201.44 4788403.91 535.68
600201.66 4788404.71 537.32
600201.77 4788404.87 535.92
600201.93 4788405.10 533.88
600202.35 4788406.20 533.04
600204.19 4788409.36 514.01
600204.33 4788409.58 512.15
600204.52 4788410.34 514.33
600204.97 4788411.01 508.54
600205.25 4788411.91 509.48
600205.64 4788412.98 509.16
600205.89 4788413.84 510.44
600205.96 4788413.94 509.55
600204.47 4788412.23 532.62
600204.88 4788413.32 531.76
600206.51 4788415.74 511.56
600205.23 4788414.32 531.77
600206.88 4788416.78 511.30
600204.84 4788414.21 540.97
600204.98 4788414.42 539.19
600205.65 4788415.91 535.16
600205.30 4788415.85 543.75
600205.60 4788416.30 540.09
600205.56 4788416.71 544.78
600205.84 4788417.59 545.67
600207.47 4788420.54 529.99
600208.89 4788422.69 512.84
600209.20 4788423.65 513.39
600209.56 4788424.68 513.25
600209.25 4788424.68 521.24
600209.53 4788425.09 517.98
600209.84 4788425.57 514.26
600209.76 4788425.92 519.42
600210.21 4788426.62 513.96
600210.29 4788427.20 517.38
600210.57 4788427.63 514.03
600209.41 4788426.31 531.96
600209.81 4788426.93 527.17
600209.05 4788426.21 540.33
600209.77 4788427.33 531.82
600210.17 4788427.95 527.12
600209.53 4788427.40 538.84
600210.12 4788428.32 531.86
600210.46 4788428.86 527.83
600210.14 4788428.81 535.76
600209.79 4788428.72 543.88
600209.91 4788428.91 542.48
600210.43 4788429.73 536.36
600210.55 4788430.37 539.07
600210.66 4788430.54 537.83
600211.30 4788431.99 534.45
600212.81 4788434.38 516.79
600211.50 4788432.76 536.21
600211.85 4788433.76 536.15
600213.45 4788436.30 517.63
600213.71 4788437.17 518.73
600213.81 4788437.33 517.59
600214.01 4788438.09 519.41
600214.08 4788438.20 518.62
600214.34 4788439.07 519.73
600214.69 4788440.07 519.74
600215.00 4788441.03 520.23
600215.17 4788441.74 522.35
600215.32 4788441.98 520.62
600215.52 4788442.75 522.39
600215.66 4788442.98 520.79
600215.98 4788443.94 521.15
600214.50 4788441.97 541.79
600214.84 4788442.95 541.88
600214.82 4788443.35 545.99
600215.17 4788444.35 545.91
600215.65 4788445.14 540.57
600215.40 4788445.15 547.28
600215.75 4788445.72 543.43
600215.72 4788446.10 547.53
600217.37 4788449.25 533.25
600217.70 4788449.80 529.59
600217.41 4788449.73 536.70
600217.73 4788450.27 533.15
600218.08 4788450.84 529.36
600217.04 4788449.55 544.58
600217.19 4788450.22 546.66
600217.37 4788450.52 544.71
600217.53 4788451.20 546.80
600217.86 4788452.17 546.99
600218.07 4788452.53 544.69
600218.26 4788453.26 546.44
600218.63 4788454.30 546.20
600220.85 4788458.02 522.35
600221.23 4788459.08 522.11
600221.58 4788460.08 522.26
600221.83 4788460.93 523.30
600222.26 4788462.07 522.55
600222.61 4788463.09 522.59
600222.96 4788464.09 522.69
600223.31 4788465.11 522.74
600223.62 4788466.04 523.26
600223.96 4788467.03 523.45
600224.27 4788467.98 523.95
600224.49 4788468.76 525.41
600224.65 4788469.04 523.71
600224.00 4788468.32 534.13
600224.84 4788469.77 525.46
600224.33 4788469.31 534.33
600224.47 4788469.55 532.90
600225.27 4788470.93 524.64
600224.69 4788470.33 534.28
600224.82 4788470.56 532.91
600225.59 4788471.88 525.04
600224.96 4788471.19 535.17
600225.92 4788472.86 525.30
600224.40 4788470.63 544.43
600224.99 4788471.65 538.46
600225.31 4788472.20 535.20
600226.24 4788473.81 525.72
600224.56 4788471.31 546.38
600226.50 4788474.66 526.74
600224.85 4788472.19 547.08
600227.21 4788476.72 526.70
600226.77 4788476.34 534.76
600227.52 4788477.65 527.20
600226.44 4788476.15 541.68
600227.11 4788477.33 534.88
600226.08 4788475.91 548.78
600226.24 4788476.20 547.13
600226.60 4788476.82 543.61
600226.79 4788477.16 541.67
600226.45 4788476.94 548.61
600226.73 4788477.83 549.29
600226.92 4788478.54 550.90
600227.05 4788479.17 553.07
600227.24 4788479.50 551.24
600227.34 4788480.05 553.70
600227.81 4788481.27 552.55
600230.33 4788486.15 531.15
600230.75 4788487.27 530.61
600231.02 4788488.14 531.44
600230.21 4788487.08 542.80
600229.97 4788487.03 548.52
600230.15 4788487.72 550.25
600230.36 4788488.11 548.16
600229.90 4788487.66 555.97
600230.29 4788488.72 555.68
600230.36 4788489.22 558.34
600230.76 4788489.94 554.48
600231.07 4788490.88 554.89
600231.41 4788491.49 551.69
600231.45 4788491.94 554.53
600231.61 4788492.22 553.02
600231.77 4788492.51 551.52
600231.76 4788492.88 554.96
600231.99 4788493.64 556.14
600232.14 4788494.29 558.06
600233.00 4788496.22 553.18
600234.88 4788499.64 535.52
600233.04 4788496.66 556.21
600233.34 4788497.21 553.38
600235.22 4788500.64 535.71
600233.30 4788497.49 556.99
600235.56 4788501.62 535.82
600233.89 4788498.95 554.78
600235.84 4788502.52 536.60
600234.76 4788500.89 549.95
600236.14 4788503.43 537.06
600235.11 4788501.91 550.00
600236.55 4788504.55 536.70
600235.43 4788502.85 550.26
600236.85 4788505.46 537.14
600235.11 4788502.63 556.55
600235.26 4788502.91 555.19
600235.60 4788503.88 555.25
600235.79 4788504.61 556.76
600236.00 4788505.00 554.82
600236.05 4788505.43 557.59
600236.23 4788505.76 555.95
600236.41 4788506.47 557.55
600236.67 4788506.96 555.14
600237.93 4788509.29 543.67
600238.59 4788510.51 537.62
600237.08 4788508.06 554.56
600238.29 4788510.31 543.56
600238.90 4788511.45 537.99
600237.59 4788509.36 553.28
600239.26 4788512.47 538.13
600237.50 4788509.55 557.21
600237.90 4788510.30 553.54
600239.52 4788513.31 538.92
600237.77 4788510.41 558.02
600237.98 4788511.15 559.21
600238.14 4788511.44 557.81
600240.26 4788515.41 538.71
600238.38 4788512.25 558.89
600238.68 4788513.16 559.25
600238.92 4788513.60 557.15
600240.94 4788517.40 539.01
600239.63 4788515.30 554.02
600241.29 4788518.40 539.23
600239.44 4788515.28 558.80
600241.61 4788519.35 539.51
600240.02 4788516.72 556.87
600240.51 4788517.65 552.52
600241.94 4788520.34 539.82
600240.34 4788517.66 557.11
600240.51 4788517.99 555.59
600242.20 4788521.18 540.61
600240.47 4788518.26 559.17
600240.80 4788518.89 556.23
600242.53 4788522.16 540.95
600240.48 4788518.63 562.05
600240.62 4788519.25 564.00
600240.89 4788520.08 564.70
600241.80 4788522.17 559.86
600242.08 4788522.69 557.47
600242.02 4788522.90 561.01
600242.36 4788523.91 561.16
600242.80 4788524.75 557.32
600242.73 4788524.94 561.00
600242.99 4788525.78 561.89
600243.13 4788526.05 560.63
600243.27 4788526.66 562.38
600243.93 4788527.90 556.77
600245.67 4788531.24 541.71
600243.45 4788527.34 563.99
600243.81 4788528.03 560.91
600243.94 4788528.61 562.74
600244.14 4788528.98 561.06
600244.40 4788529.83 561.91
600244.79 4788530.91 561.55
600245.01 4788531.33 559.72
600246.91 4788534.97 543.53
600247.32 4788536.11 543.14
600247.63 4788537.05 543.49
600245.80 4788533.86 562.09
600247.95 4788538.00 543.92
600247.90 4788538.23 547.34
600248.12 4788538.66 545.47
600247.76 4788538.30 551.61
600247.86 4788538.51 550.71
600246.79 4788536.76 562.67
600246.57 4788536.67 567.54
600247.17 4788537.83 562.52
600246.93 4788537.69 567.46
600246.96 4788538.07 570.26
600247.05 4788538.58 572.34
600247.06 4788538.93 575.24
600248.20 4788541.47 568.66
600250.80 4788546.53 547.20
600248.50 4788542.38 569.19
600249.33 4788544.00 562.36
600248.82 4788543.32 569.45
600249.66 4788544.95 562.57
600251.55 4788548.65 547.02
600249.76 4788545.49 564.69
600250.01 4788545.97 562.68
600251.89 4788549.65 547.24
600250.01 4788546.30 565.49
600251.31 4788548.85 554.85
600252.18 4788550.55 547.76
600250.40 4788547.38 565.32
600252.51 4788551.53 548.06
600251.13 4788549.14 562.17
600251.60 4788550.05 558.42
600252.84 4788552.49 548.29
600250.81 4788548.84 567.72
600250.87 4788549.27 570.09
600251.20 4788549.91 567.45
600251.72 4788550.94 563.19
600252.22 4788551.93 559.14
600251.35 4788550.52 569.18
600251.50 4788550.82 567.96
600251.94 4788551.70 564.35
600251.61 4788551.35 569.91
600251.89 4788551.90 567.65
600252.15 4788552.42 565.52
600252.24 4788552.92 567.73
600252.39 4788553.53 569.35
600252.71 4788554.49 569.65
600252.99 4788555.04 567.41
600253.30 4788555.65 564.96
600253.63 4788556.61 565.14
600255.41 4788560.15 550.92
600255.72 4788561.09 551.38
600256.05 4788562.06 551.59
600256.25 4788562.77 552.95
600256.37 4788563.01 551.98
600256.67 4788563.92 552.43
600256.91 4788564.71 553.48
600257.30 4788565.80 553.21
600257.56 4788566.64 554.08
600256.88 4788565.60 562.15
600257.84 4788567.52 554.65
600258.13 4788568.41 555.30
600258.27 4788568.69 554.19
600256.80 4788566.06 568.40
600258.57 4788569.61 554.62
600258.90 4788570.58 554.94
600259.21 4788571.51 555.31
600259.52 4788572.45 555.71
600259.83 4788573.38 556.14
600260.14 4788574.31 556.57
600260.45 4788575.25 556.94
600260.77 4788576.20 557.29
600259.09 4788573.10 572.92
600259.75 4788574.44 567.85
600261.07 4788577.11 557.76
600259.15 4788573.53 575.15
600259.54 4788574.32 572.17
600259.32 4788574.17 576.62
600261.70 4788578.99 558.55
600260.22 4788576.31 572.46
600261.90 4788579.70 559.78
600260.24 4788576.64 575.04
600260.54 4788577.25 572.80
600262.32 4788580.86 559.33
600262.53 4788581.58 560.51
600262.63 4788581.80 559.70
600262.83 4788582.50 560.99
600263.10 4788583.35 561.67
600263.51 4788584.49 561.32
600261.49 4788580.67 579.14
600261.77 4788581.25 577.02
600263.83 4788585.45 561.63
600263.94 4788585.96 563.56
600264.14 4788586.37 562.06
600263.76 4788585.90 567.57
600264.46 4788587.33 562.36
600262.78 4788584.20 577.52
600263.10 4788584.85 575.13
600264.77 4788588.25 562.81
600262.88 4788584.70 579.45
600263.36 4788585.68 575.90
600265.08 4788589.20 563.16
600263.11 4788585.44 580.46
600263.50 4788586.26 577.51
600265.35 4788590.05 563.86
600263.37 4788586.29 581.13
600265.56 4788590.77 565.05
600264.24 4788588.36 577.39
600266.03 4788592.02 564.26
600266.33 4788592.94 564.69
600266.65 4788593.90 565.02
600266.97 4788594.85 565.34
600267.21 4788595.63 566.32
600265.71 4788592.83 579.83
600267.61 4788596.75 566.00
600265.72 4788593.14 582.38
600265.92 4788593.55 580.94
600267.84 4788597.53 566.98
600265.85 4788593.69 584.04
600266.29 4788594.61 580.83
600268.14 4788598.43 567.44
600266.04 4788594.38 585.25
600265.97 4788594.51 588.36
600269.26 4788601.61 567.35
600266.43 4788596.04 590.18
600269.06 4788601.77 574.00
600268.35 4788600.59 581.61
600269.11 4788602.18 576.16
600268.55 4788601.29 582.80
600268.43 4788601.33 586.15
600268.62 4788601.73 584.80
600268.53 4788601.82 588.04
600268.78 4788602.35 586.24
600269.05 4788603.17 586.92
600271.50 4788608.29 569.55
600269.43 4788604.25 586.81
600269.49 4788604.66 588.88
600269.75 4788605.20 587.08
600272.00 4788609.91 571.21
600272.34 4788610.90 571.40
600272.82 4788612.18 570.62
600273.20 4788613.26 570.55
600273.56 4788614.29 570.58
600273.93 4788615.36 570.56
600274.30 4788616.41 570.56
600274.80 4788618.02 572.21
600275.12 4788618.97 572.55
600275.40 4788619.84 573.15
600275.52 4788620.09 572.32
600275.85 4788621.06 572.60
600276.19 4788622.07 572.76
600276.52 4788623.04 573.02
600276.86 4788624.04 573.20
600275.59 4788621.63 584.36
600277.21 4788625.04 573.38
600275.94 4788622.63 584.50
600277.55 4788626.05 573.52
600275.59 4788622.17 589.32
600276.03 4788623.11 586.32
600276.07 4788623.45 588.56
600276.40 4788624.17 586.28
600278.22 4788628.02 573.98
600276.44 4788624.52 588.47
600276.69 4788625.04 586.83
600276.74 4788625.42 588.92
600278.75 4788629.68 575.42
600278.89 4788629.98 574.46
600279.23 4788630.98 574.67
600277.42 4788627.41 589.24
600279.59 4788632.01 574.74
600277.78 4788628.45 589.29
600279.94 4788633.03 574.88
600277.88 4788628.92 591.08
600278.19 4788629.86 591.43
600278.39 4788630.28 590.12
600278.39 4788630.55 592.52
600278.65 4788631.37 593.24
600278.93 4788632.23 593.82
600279.67 4788634.09 591.31
600279.87 4788634.77 592.42
600280.16 4788635.40 590.50
600280.14 4788635.61 593.07
600280.42 4788636.47 593.64
600281.86 4788639.55 584.20
600282.09 4788640.05 582.69
600283.05 4788642.11 576.38
600281.88 4788639.86 586.50
600282.24 4788640.64 584.12
600282.51 4788641.21 582.38
600283.39 4788643.10 576.63
600281.32 4788638.93 592.54
600282.23 4788640.88 586.62
600281.79 4788640.20 591.89
600282.17 4788641.02 589.39
600282.28 4788641.51 591.09
600284.44 4788646.15 577.05
600282.54 4788642.35 591.76
600282.56 4788642.65 594.00
600282.89 4788643.62 594.28
600285.82 4788650.20 577.73
600286.15 4788651.16 578.03
600286.50 4788652.19 578.16
600285.91 4788651.18 584.32
600286.86 4788653.23 578.25
600285.42 4788650.37 589.88
600285.67 4788650.91 588.29
600287.14 4788654.08 578.90
600285.95 4788651.78 588.83
600287.59 4788655.32 578.40
600285.86 4788651.85 591.78
600285.99 4788652.38 593.31
600286.35 4788653.17 591.00
600288.24 4788657.26 579.01
600286.29 4788653.29 593.77
600286.69 4788654.43 593.49
600286.84 4788655.00 594.97
600287.16 4788655.95 595.23
600287.51 4788656.98 595.37
600287.53 4788657.27 597.54
600287.71 4788657.67 596.39
600288.34 4788659.29 594.84
600288.46 4788659.81 596.36
600288.63 4788660.43 597.65
600288.99 4788661.46 597.69
600289.27 4788662.07 595.97
600291.85 4788667.68 579.93
600289.33 4788662.47 597.89
600291.37 4788666.91 585.24
600290.93 4788666.20 590.26
600291.68 4788667.83 585.64
600292.54 4788669.72 580.28
600291.29 4788667.25 590.39
600292.90 4788670.77 580.43
600291.58 4788668.12 590.90
600293.24 4788671.76 580.62
600291.77 4788668.80 592.06
600291.99 4788669.28 590.70
600293.55 4788672.70 581.07
600291.44 4788668.33 596.33
600291.64 4788668.77 595.09
600292.19 4788669.96 591.75
600293.91 4788673.72 581.19
600292.03 4788669.87 595.07
600292.50 4788670.90 592.16
600292.40 4788670.92 595.05
600292.70 4788671.59 593.18
600292.85 4788672.16 594.63
600294.98 4788676.83 581.62
600292.71 4788672.11 597.70
600295.29 4788677.78 581.96
600292.85 4788672.68 599.15
600293.14 4788673.56 599.62
600293.67 4788674.98 598.69
600294.10 4788676.18 598.31
600296.75 4788681.99 582.33
600294.04 4788676.29 600.98
600294.56 4788677.42 597.87
600297.12 4788683.06 582.41
600294.47 4788677.48 600.61
600294.89 4788678.39 598.12
600297.50 4788684.15 582.38
600294.55 4788677.90 602.43
600294.81 4788678.71 603.09
600294.95 4788679.03 602.22
600295.49 4788680.23 598.97
600295.77 4788681.08 599.62
600296.69 4788683.35 596.33
600298.98 4788688.40 582.66
600296.30 4788682.76 600.89
600296.71 4788683.65 598.47
600299.33 4788689.44 582.86
600297.03 4788684.60 598.79
600296.92 4788684.62 601.66
600297.14 4788685.09 600.41
600297.38 4788685.62 598.98
600297.30 4788685.68 601.67
600300.39 4788692.53 583.32
600297.78 4788687.00 601.07
600298.11 4788687.74 599.08
600300.76 4788693.60 583.43
600298.22 4788688.23 600.62
600298.53 4788689.15 601.07
600298.92 4788690.02 598.76
600301.47 4788695.67 583.75
600298.97 4788690.38 600.65
600299.62 4788691.82 596.83
600300.09 4788693.10 596.35
600302.17 4788697.71 584.16
600300.00 4788693.13 599.09
600300.39 4788693.99 596.82
600302.51 4788698.71 584.38
600300.42 4788694.31 598.86
600300.88 4788695.33 596.19
600302.90 4788699.83 584.36
600300.54 4788694.83 600.34
600303.26 4788700.86 584.52
600300.67 4788695.35 601.83
600303.60 4788701.88 584.76
600302.42 4788699.49 593.84
600303.95 4788702.90 584.93
600302.30 4788699.47 596.75
600302.83 4788700.64 593.70
600304.32 4788703.96 585.08
600302.25 4788699.61 599.21
600302.16 4788699.65 601.94
600302.84 4788701.39 600.23
600303.07 4788702.15 601.10
600303.42 4788703.18 601.24
600304.02 4788704.99 602.17
600304.37 4788705.78 600.13
600305.00 4788707.17 596.58
600304.77 4788706.91 600.10
600305.35 4788708.21 596.78
600304.96 4788707.57 601.14
600305.19 4788708.09 599.83
600307.53 4788713.32 586.51
600305.34 4788708.66 601.20
600305.53 4788709.08 600.13
600305.50 4788709.27 602.39
600305.68 4788709.66 601.38
600305.98 4788710.56 601.93
600308.46 4788716.13 587.87
600306.52 4788712.02 600.96
600308.96 4788717.48 587.22
600306.62 4788712.49 602.59
600306.90 4788713.36 603.11
600308.29 4788716.47 595.30
600309.65 4788719.51 587.68
600307.40 4788714.72 602.50
600307.89 4788716.04 601.88
600308.53 4788717.48 598.31
600308.78 4788718.03 596.92
600308.25 4788717.08 602.08
600310.72 4788722.64 588.25
600308.09 4788716.97 605.05
600308.38 4788717.62 603.44
600308.36 4788717.80 605.74
600308.76 4788718.94 605.60
600308.83 4788719.35 607.35
600309.18 4788720.37 607.49
600309.94 4788722.06 603.34
600310.24 4788722.99 603.80
600312.90 4788728.98 589.12
600310.92 4788724.74 602.17
600313.26 4788730.03 589.25
600311.93 4788727.27 598.75
600313.61 4788731.06 589.51
600311.51 4788726.55 603.17
600311.95 4788727.53 600.77
600313.92 4788731.99 589.92
600311.95 4788727.78 602.91
600312.25 4788728.46 601.26
600312.02 4788728.16 604.62
600312.25 4788728.93 605.45
600312.20 4788729.04 607.84
600312.59 4788730.16 607.81
600312.85 4788730.75 606.39
600313.10 4788731.32 605.04
600312.94 4788731.19 607.99
600313.14 4788731.64 606.91
600314.18 4788733.99 601.27
600313.43 4788732.51 607.49
600313.72 4788733.17 605.91
600313.84 4788733.67 607.34
600314.40 4788734.95 604.29
600315.01 4788736.34 600.99
600314.02 4788734.32 608.47
600317.08 4788741.25 591.95
600317.22 4788741.58 591.17
600316.01 4788739.06 599.83
600317.57 4788742.62 591.38
600315.79 4788738.79 603.10
600317.97 4788743.74 591.38
600315.83 4788739.13 604.96
600316.21 4788739.99 602.93
600316.65 4788740.98 600.57
600318.36 4788744.87 591.37
600316.05 4788739.84 605.89
600316.54 4788740.96 603.27
600316.70 4788741.55 604.51
600317.00 4788742.24 602.89
600317.29 4788742.89 601.35
600316.48 4788741.29 607.73
600317.01 4788742.48 604.93
600317.32 4788743.44 605.33
600317.60 4788744.29 605.95
600317.90 4788744.98 604.33
600317.82 4788745.03 606.83
600318.35 4788746.22 604.05
600320.65 4788751.47 591.82
600318.02 4788745.71 607.83
600318.27 4788746.51 608.58
600318.37 4788746.97 610.11
600318.85 4788748.04 607.62
600321.90 4788755.01 591.50
600318.99 4788748.59 608.95
600321.41 4788754.12 596.20
600322.32 4788756.21 591.36
600319.85 4788750.79 606.46
600321.48 4788754.50 597.91
600321.47 4788754.73 600.00
600321.71 4788755.27 598.75
600321.97 4788755.85 597.41
600320.72 4788753.22 606.05
600322.32 4788756.89 597.66
600323.53 4788759.66 591.31
600321.13 4788754.40 605.92
600321.00 4788754.32 608.69
600321.80 4788756.17 604.47
600321.36 4788755.38 608.84
600321.64 4788756.02 607.37
600322.03 4788757.13 607.42
600322.48 4788758.17 605.05
600323.03 4788759.66 604.24
600323.81 4788761.44 600.21
600322.90 4788759.58 606.99
600323.06 4788760.18 608.18
600323.47 4788761.11 606.08
600323.27 4788760.88 609.16
600323.56 4788761.78 609.67
600323.83 4788762.63 610.31
600324.08 4788763.41 611.07
600324.86 4788765.20 607.08
600325.22 4788766.27 607.24
600325.47 4788767.06 608.00
600325.57 4788767.51 609.52
600325.80 4788768.26 610.38
600326.21 4788769.43 610.33
600326.74 4788770.66 607.61
600327.06 4788771.62 608.00
600327.32 4788772.44 608.71
600327.99 4788773.98 605.33
600327.68 4788773.47 608.93
600327.69 4788773.72 610.91
600328.01 4788774.48 609.25
600328.33 4788775.42 609.66
600328.46 4788775.73 608.99
600328.78 4788776.69 609.41
600329.04 4788777.50 610.11
600329.09 4788777.85 611.85
600329.68 4788779.21 608.90
600330.02 4788780.22 609.19
600329.98 4788780.35 611.40
600330.32 4788781.12 609.74
600330.40 4788781.53 611.33
600330.64 4788782.31 612.13
600330.85 4788783.01 613.08
600331.08 4788783.76 613.93
600332.20 4788786.58 610.34
600333.85 4788790.41 602.18
600334.83 4788792.68 597.32
600333.65 4788790.17 605.18
600334.17 4788791.38 602.61
600335.17 4788793.68 597.70
600333.29 4788789.55 608.93
600333.98 4788791.16 605.52
600334.47 4788792.29 603.10
600335.47 4788794.61 598.19
600333.41 4788790.04 610.36
600333.66 4788790.62 609.13
600333.58 4788790.66 611.49
600333.59 4788790.90 613.42
600333.94 4788791.72 611.69
600333.98 4788792.03 613.46
600334.64 4788793.78 612.24
600334.88 4788794.35 611.04
600334.87 4788794.53 613.08
600335.20 4788795.28 611.49
600335.12 4788795.33 613.84
600335.40 4788796.18 614.45
600335.72 4788797.15 614.87
600335.98 4788797.97 615.56
600339.16 4788805.38 600.16
600339.54 4788806.49 600.30
600339.96 4788807.70 600.23
600340.23 4788808.53 600.95
600340.74 4788809.94 600.46
600340.93 4788810.61 601.52
600341.55 4788812.26 600.54
600341.81 4788813.09 601.28
600341.94 4788813.39 600.67
600342.36 4788814.61 600.58
600342.77 4788815.78 600.62
600342.98 4788816.49 601.57
600343.23 4788817.07 600.38
600343.52 4788817.97 600.99
600343.90 4788819.06 601.17
600342.58 4788816.19 609.39
600342.87 4788817.09 609.93
600343.49 4788818.76 608.95
600343.97 4788819.89 606.70
600343.37 4788818.69 611.43
600343.67 4788819.60 612.01
600346.32 4788825.83 599.54
600346.15 4788825.64 602.27
600346.75 4788827.04 599.48
600346.25 4788826.08 603.81
600347.19 4788828.29 599.39
600345.36 4788824.21 609.87
600345.92 4788825.53 607.24
600345.83 4788825.53 609.63
600347.61 4788829.71 601.34
600348.08 4788830.82 599.14
600345.98 4788826.10 610.82
600346.36 4788826.98 609.08
600347.93 4788830.68 601.76
600346.39 4788827.28 610.89
600347.10 4788828.95 607.57
600347.62 4788830.18 605.16
600346.28 4788827.22 613.32
600346.79 4788828.41 610.95
600346.33 4788827.57 615.00
600347.91 4788831.48 609.59
600347.63 4788831.05 612.85
600347.99 4788831.88 611.21
600347.41 4788830.72 615.76
600347.59 4788831.15 614.92
600347.91 4788832.13 615.38
600348.15 4788832.69 614.28
600348.45 4788833.60 614.79
600348.70 4788834.19 613.65
600348.73 4788834.47 615.46
600348.97 4788835.25 616.23
600349.68 4788836.92 612.99
600350.10 4788838.14 612.99
600350.35 4788838.93 613.73
600350.82 4788840.25 613.55
600351.05 4788840.80 612.49
600351.60 4788842.31 611.86
600351.62 4788842.56 613.72
600351.95 4788843.33 612.24
600353.04 4788846.13 609.15
600356.34 4788853.93 594.21
600353.11 4788846.51 610.79
600356.87 4788855.40 593.79
600353.99 4788848.79 608.69
600357.32 4788856.68 593.64
600354.51 4788850.24 608.29
600357.93 4788858.34 592.87
600354.39 4788850.16 610.71
600354.33 4788850.24 612.89
600354.52 4788850.88 613.93
600354.86 4788851.91 614.30
600355.54 4788853.73 613.12
600356.49 4788856.19 610.83
600060.92 4788001.82 561.50
600060.82 4788001.26 559.16
600060.61 4788000.13 554.39
600061.35 4788003.20 563.07
600061.77 4788004.60 564.72
600062.12 4788005.61 564.73
600062.01 4788005.02 562.21
600062.31 4788005.71 560.88
600062.26 4788005.46 559.82
600062.16 4788004.92 557.47
600061.95 4788003.76 552.50
600062.51 4788005.89 557.28
600062.09 4788003.61 547.49
600062.03 4788003.29 546.11
600062.77 4788006.41 555.19
600062.44 4788004.61 547.42
600062.31 4788003.86 544.18
600062.67 4788004.93 544.36
600062.99 4788005.70 543.29
600063.12 4788005.48 537.84
600063.01 4788004.86 535.09
600063.67 4788007.60 542.60
600063.40 4788006.04 535.79
600063.33 4788005.70 534.28
600064.03 4788008.60 542.49
600063.79 4788007.25 536.59
600064.14 4788008.24 536.41
600064.52 4788009.42 537.08
600064.91 4788010.62 537.85
600066.24 4788017.18 562.59
600066.20 4788016.91 561.39
600066.60 4788018.20 562.70
600066.74 4788018.03 557.41
600066.66 4788017.54 555.21
600066.04 4788014.03 539.38
600066.41 4788015.09 539.55
600066.86 4788016.64 541.96
600066.77 4788016.13 539.65
600067.21 4788017.66 541.94
600067.59 4788018.82 542.58
600067.53 4788018.49 541.06
600067.96 4788019.90 542.89
600068.33 4788021.02 543.36
600068.69 4788022.07 543.53
600069.04 4788023.07 543.46
600069.42 4788024.21 544.03
600069.78 4788025.31 544.46
600070.14 4788026.33 544.44
600070.51 4788027.45 544.98
600070.88 4788028.56 545.43
600070.82 4788028.18 543.63
600071.23 4788029.53 545.24
600071.61 4788030.71 546.03
600071.95 4788031.68 545.88
600072.91 4788036.45 563.99
600073.23 4788037.27 563.20
600073.73 4788039.19 567.66
600073.62 4788038.51 564.35
600073.56 4788038.11 562.41
600074.12 4788040.47 569.12
600074.43 4788041.25 568.03
600074.38 4788040.91 566.40
600074.78 4788042.27 568.22
600074.73 4788041.95 566.64
600075.03 4788042.66 565.22
600074.97 4788042.25 563.22
600075.33 4788043.36 563.85
600075.28 4788043.01 562.09
600075.38 4788042.44 554.22
600075.32 4788042.02 552.11
600075.66 4788042.99 552.03
600075.62 4788042.70 550.58
600075.49 4788041.90 546.54
600075.84 4788042.86 546.28
600075.79 4788042.54 544.68
600076.18 4788043.84 546.16
600076.54 4788044.85 546.18
600076.88 4788045.78 545.80
600077.23 4788046.79 545.83
600077.58 4788047.81 545.89
600077.93 4788048.79 545.76
600078.28 4788049.78 545.71
600078.62 4788050.74 545.43
600079.33 4788054.21 558.46
600078.96 4788051.71 545.34
600079.32 4788052.72 545.29
600079.93 4788055.55 555.02
600079.67 4788053.72 545.33
600080.45 4788057.72 561.24
600080.58 4788057.26 553.52
600081.05 4788059.10 558.01
600080.93 4788058.25 553.47
600081.41 4788060.19 558.60
600081.28 4788059.24 553.50
600081.75 4788061.12 558.21
600081.95 4788061.07 552.64
600081.84 4788060.31 548.51
600082.23 4788061.58 549.89
600082.19 4788061.30 548.34
600082.13 4788060.83 545.82
600082.58 4788062.56 549.89
600082.47 4788061.77 545.52
600082.93 4788063.56 549.81
600082.76 4788062.30 542.84
600083.07 4788063.02 541.35
600083.42 4788064.03 541.35
600083.78 4788065.14 541.96
600083.76 4788064.94 540.84
600084.13 4788066.11 541.73
600084.10 4788065.88 540.44
600084.46 4788067.02 541.23
600084.44 4788066.83 540.21
600084.81 4788067.97 540.88
600084.79 4788067.80 539.95
600085.13 4788068.74 539.65
600085.50 4788069.87 540.33
600085.84 4788070.79 539.91
600086.49 4788074.20 553.79
600086.36 4788073.18 547.89
600087.02 4788076.74 562.84
600086.94 4788076.07 558.93
600087.40 4788078.02 564.57
600087.70 4788078.61 562.33
600087.99 4788079.22 560.04
600088.30 4788079.87 558.11
600088.66 4788080.97 558.74
600088.62 4788080.66 556.89
600088.94 4788081.47 555.91
600088.91 4788081.23 554.49
600089.27 4788082.26 554.69
600089.21 4788081.76 551.67
600089.07 4788080.57 544.44
600089.60 4788083.22 554.57
600089.55 4788082.75 551.71
600089.97 4788084.39 555.66
600089.61 4788081.15 535.87
600089.95 4788082.07 535.41
600090.28 4788082.89 534.21
600090.61 4788083.78 533.58
600090.97 4788084.82 533.73
600090.96 4788084.69 532.92
600091.29 4788085.57 532.20
600091.63 4788086.44 531.30
600091.98 4788087.47 531.51
600092.30 4788088.18 529.59
600093.05 4788093.11 554.74
600092.96 4788092.27 549.37
600093.40 4788094.08 554.62
600093.72 4788094.95 553.88
600094.01 4788095.29 549.65
600093.93 4788094.50 544.51
600093.89 4788094.06 541.65
600094.27 4788095.41 544.01
600094.23 4788094.99 541.26
600094.21 4788094.80 540.02
600093.99 4788092.57 525.41
600094.56 4788095.77 539.79
600094.48 4788094.96 534.51
600094.43 4788094.47 531.27
600094.34 4788093.46 524.60
600094.89 4788096.70 539.41
600094.85 4788096.21 536.17
600094.84 4788096.06 535.23
600095.28 4788098.02 541.54
600095.24 4788097.67 539.20
600095.18 4788097.03 534.92
600095.54 4788098.17 535.93
600095.50 4788097.71 532.89
600095.89 4788099.07 535.22
600095.85 4788098.69 532.66
600095.70 4788096.97 521.11
600096.24 4788100.22 536.30
600096.22 4788099.92 534.28
600096.04 4788097.89 520.52
600096.59 4788101.21 536.27
600096.40 4788098.90 520.53
600096.38 4788098.76 519.59
600096.92 4788101.92 534.32
600096.72 4788099.55 518.10
600097.06 4788100.47 517.41
600097.44 4788101.73 519.16
600097.42 4788101.48 517.42
600097.82 4788103.10 521.64
600097.79 4788102.73 519.05
600098.15 4788103.86 519.89
600098.48 4788104.50 517.29
600098.45 4788104.13 514.68
600098.79 4788105.10 514.45
600099.15 4788106.05 513.90
600099.49 4788106.99 513.44
600099.85 4788108.05 513.68
600099.85 4788107.95 512.91
600100.33 4788110.94 527.45
600100.20 4788109.04 513.60
600100.55 4788109.88 512.24
600100.90 4788110.94 512.64
600101.26 4788111.91 512.23
600101.60 4788112.83 511.67
600101.95 4788113.70 510.46
600102.29 4788114.63 509.91
600102.87 4788119.62 540.07
600102.65 4788115.63 509.73
600103.56 4788121.65 540.44
600103.90 4788122.44 539.00
600103.88 4788122.19 537.03
600103.87 4788121.98 535.44
600104.22 4788122.87 534.52
600104.17 4788121.91 527.05
600104.51 4788122.64 525.06
600104.46 4788121.64 517.19
600104.81 4788122.51 515.97
600105.16 4788123.51 516.01
600105.15 4788123.39 515.10
600105.52 4788124.60 516.59
600105.51 4788124.47 515.52
600105.87 4788125.69 517.34
600105.86 4788125.58 516.45
600105.86 4788125.43 515.28
600106.24 4788127.18 521.22
600106.24 4788127.07 520.30
600106.58 4788128.08 520.45
600106.95 4788129.50 523.77
600106.94 4788129.23 521.49
600107.34 4788132.22 538.11
600107.29 4788130.44 523.35
600107.69 4788133.37 539.46
600108.05 4788134.91 544.15
600108.40 4788136.03 545.28
600108.74 4788136.98 545.05
600109.07 4788137.58 541.70
600109.42 4788138.50 541.19
600109.41 4788138.33 539.65
600109.77 4788139.88 544.64
600109.76 4788139.77 543.64
600110.11 4788141.24 547.95
600110.11 4788140.74 543.55
600110.45 4788142.41 549.66
600110.45 4788142.22 547.93
600110.78 4788139.62 516.00
600111.13 4788140.67 516.43
600111.48 4788144.48 541.82
600111.48 4788141.83 517.88
600111.48 4788141.70 516.65
600111.82 4788145.40 541.28
600111.83 4788142.87 518.11
600112.16 4788147.18 548.59
600112.50 4788148.18 548.83
600112.50 4788148.03 547.46
600112.84 4788149.15 548.75
600113.18 4788150.29 550.33
600113.18 4788150.00 547.56
600113.52 4788151.23 549.99
600113.53 4788150.65 544.45
600113.87 4788151.65 544.65
600113.93 4788149.09 520.09
600114.28 4788150.03 519.59
600114.62 4788151.11 520.29
600114.63 4788151.07 519.90
600114.97 4788152.15 520.74
600114.97 4788152.05 519.77
600115.32 4788153.08 520.01
600115.64 4788154.77 526.93
600115.67 4788154.16 520.91
600115.99 4788155.81 527.36
600115.99 4788155.77 527.01
600116.02 4788155.09 520.21
600116.33 4788156.87 528.14
600116.36 4788156.16 520.89
600116.68 4788157.90 528.49
600116.69 4788157.66 526.02
600116.71 4788157.23 521.61
600116.95 4788160.40 544.02
600117.06 4788158.19 521.25
600117.29 4788161.33 543.51
600117.62 4788162.46 545.16
600118.01 4788162.78 538.20
600118.10 4788161.17 521.11
600118.30 4788164.57 546.82
600118.32 4788164.14 542.26
600118.45 4788162.17 521.14
600118.67 4788165.12 542.20
600119.15 4788164.07 520.12
600119.51 4788165.05 519.88
600119.69 4788168.14 543.19
600119.85 4788166.05 519.91
600120.02 4788169.17 543.72
600120.35 4788170.31 545.54
600120.72 4788171.03 542.63
600120.73 4788170.90 541.07
600120.74 4788170.78 539.73
600121.07 4788171.89 541.27
600121.37 4788173.24 545.48
600121.60 4788171.01 519.55
600121.72 4788174.12 544.52
600122.06 4788175.13 544.82
600122.31 4788172.88 518.19
600122.65 4788173.87 518.05
600122.84 4788176.21 534.29
600123.01 4788174.85 517.79
600123.35 4788175.84 517.78
600123.70 4788176.86 518.04
600124.05 4788177.84 517.94
600124.41 4788178.76 516.76
600124.75 4788179.79 517.32
600125.10 4788180.82 517.58
600125.45 4788181.77 517.13
600125.80 4788182.81 517.56
600126.14 4788183.75 516.98
600126.51 4788184.72 516.43
600126.85 4788185.68 516.09
600127.22 4788186.62 515.11
600127.56 4788187.63 515.50
600127.66 4788189.93 533.57
600127.68 4788189.84 532.28
600128.00 4788190.88 533.44
600128.02 4788190.76 531.71
600128.27 4788189.52 514.03
600128.63 4788190.53 513.86
600128.62 4788193.13 537.58
600128.97 4788191.53 514.09
600129.23 4788192.97 520.38
600129.38 4788194.79 533.04
600129.68 4788195.99 536.11
600129.80 4788195.47 528.22
600129.93 4788194.93 520.08
600130.03 4788194.50 513.54
600130.01 4788196.97 536.34
600130.16 4788196.35 526.86
600130.38 4788195.47 513.31
600130.51 4788197.37 526.97
600130.75 4788196.42 512.30
600131.08 4788197.43 512.75
600131.46 4788198.38 511.54
600131.80 4788199.36 511.54
600132.18 4788200.31 510.45
600132.53 4788201.26 509.92
600132.89 4788202.27 509.62
600133.23 4788203.25 509.58
600133.46 4788204.68 516.77
600133.58 4788204.29 509.97
600133.74 4788205.82 519.74
600133.80 4788205.64 516.49
600133.93 4788205.26 509.83
600134.12 4788206.77 518.45
600134.28 4788206.29 510.02
600134.45 4788207.78 519.10
600134.52 4788207.57 515.27
600134.62 4788207.30 510.46
600134.87 4788208.61 515.83
600134.90 4788208.51 513.91
600134.95 4788208.39 511.67
600135.28 4788209.39 512.10
600135.30 4788209.34 511.18
600135.64 4788210.41 512.09
600135.65 4788210.37 511.38
600135.97 4788211.42 512.63
600136.33 4788212.43 512.54
600136.66 4788213.41 512.63
600137.02 4788214.44 512.82
600137.04 4788214.39 511.81
600137.37 4788215.37 511.97
600137.30 4788217.34 531.74
600137.55 4788218.46 535.47
600137.86 4788219.54 536.97
600138.11 4788220.66 540.83
600138.49 4788221.60 539.46
600138.89 4788222.43 536.45
600138.97 4788222.29 533.26
600139.29 4788223.33 534.17
600139.70 4788224.17 531.18
600140.13 4788223.43 513.44
600139.98 4788225.29 534.19
600140.03 4788225.21 532.22
600140.23 4788226.39 537.47
600140.27 4788226.33 535.88
600140.62 4788227.32 535.95
600140.88 4788228.39 538.80
600141.22 4788229.38 538.94
600141.25 4788229.34 537.88
600141.60 4788230.29 537.45
600141.98 4788231.23 535.89
600142.37 4788232.13 534.13
600142.92 4788231.41 513.45
600143.27 4788232.42 513.30
600143.08 4788234.05 532.98
600143.14 4788233.98 530.85
600143.62 4788233.40 513.13
600143.36 4788235.13 535.51
600143.49 4788234.97 530.77
600143.58 4788234.87 527.46
600143.92 4788235.85 527.57
600144.35 4788235.36 512.08
600144.68 4788236.38 512.61
600144.71 4788236.35 511.63
600144.42 4788238.01 534.13
600144.51 4788237.92 531.09
600144.74 4788239.03 535.19
600144.84 4788238.93 531.54
600145.42 4788238.34 511.32
600145.07 4788240.00 535.19
600145.18 4788239.90 531.59
600145.54 4788240.88 531.16
600145.64 4788240.78 527.51
600145.87 4788241.85 531.25
600145.99 4788241.75 527.42
600146.15 4788242.90 533.49
600146.47 4788243.89 534.25
600147.17 4788243.31 510.80
600147.54 4788244.30 510.30
600147.96 4788245.24 507.91
600148.31 4788246.24 507.68
600148.66 4788247.24 507.63
600149.02 4788248.24 507.54
600149.36 4788249.24 507.76
600149.72 4788250.24 507.50
600150.07 4788251.23 507.32
600150.39 4788252.26 508.31
600150.44 4788253.40 517.45
600150.75 4788253.25 507.87
600150.37 4788254.61 530.19
600150.80 4788254.40 517.13
600150.72 4788255.58 529.72
600151.07 4788256.57 529.77
600151.34 4788257.57 531.68
600151.64 4788258.57 533.07
600152.14 4788259.49 528.49
600152.25 4788259.45 525.02
600152.48 4788260.48 528.56
600153.28 4788260.24 505.58
600153.31 4788260.23 504.78
600153.61 4788261.24 505.99
600154.01 4788262.23 504.82
600154.31 4788263.24 506.11
600154.04 4788264.37 523.33
600154.68 4788264.24 505.47
600154.36 4788265.36 523.89
600154.64 4788266.36 525.70
600154.72 4788266.35 523.43
600154.99 4788267.34 525.44
600155.29 4788268.33 526.68
600155.35 4788268.33 525.04
600155.70 4788269.31 524.90
600155.95 4788269.29 518.42
600156.06 4788270.30 524.51
600156.40 4788271.29 524.60
600156.49 4788271.28 522.35
600156.80 4788271.27 514.28
600157.17 4788271.26 504.49
600156.81 4788272.27 522.89
600157.16 4788272.27 513.94
600157.51 4788272.26 504.70
600157.88 4788273.26 504.11
600158.23 4788274.27 504.11
600158.59 4788275.27 504.04
600158.17 4788276.22 523.39
600158.33 4788277.20 528.01
600158.51 4788277.21 523.71
600158.57 4788278.17 530.73
600158.79 4788279.13 533.65
600159.05 4788280.10 535.73
600159.09 4788280.11 534.66
600159.42 4788281.08 535.13
600159.74 4788282.06 535.56
600159.80 4788282.07 534.11
600160.10 4788283.04 535.02
600160.69 4788284.07 529.11
600160.82 4788284.10 526.10
600161.67 4788284.29 505.81
600160.89 4788285.02 532.62
600161.04 4788285.06 529.05
600161.23 4788286.00 532.61
600161.31 4788286.02 530.77
600161.57 4788286.98 532.56
600161.65 4788287.00 530.84
600162.67 4788287.29 506.84
600162.13 4788288.03 527.54
600163.04 4788288.30 506.36
600162.43 4788289.00 528.52
600163.41 4788289.30 505.99
600162.78 4788289.98 528.45
600163.74 4788290.30 506.55
600164.09 4788291.30 506.47
600164.40 4788292.29 507.42
600163.80 4788292.93 528.63
600164.74 4788293.29 507.48
600164.65 4788294.12 517.33
600165.09 4788294.29 507.66
600164.79 4788295.02 522.05
600165.41 4788295.28 508.31
600164.61 4788295.79 533.55
600165.75 4788296.27 508.42
600165.16 4788296.86 529.08
600166.09 4788297.27 508.70
600166.44 4788298.27 508.50
600165.84 4788298.83 529.14
600166.77 4788299.27 508.99
600165.91 4788299.67 534.93
600166.03 4788299.73 532.35
600166.16 4788300.61 537.02
600166.54 4788301.61 536.02
600166.83 4788302.56 537.33
600167.16 4788303.53 537.52
600167.25 4788303.58 535.66
600167.67 4788304.61 533.92
600167.96 4788304.77 527.88
600168.30 4788305.75 527.98
600169.15 4788306.24 510.44
600169.47 4788307.22 511.11
600169.80 4788308.21 511.41
600170.15 4788309.22 511.30
600170.48 4788310.20 511.84
600170.82 4788311.19 511.97
600171.18 4788312.20 511.82
600171.52 4788313.19 511.98
600170.90 4788313.54 530.98
600171.17 4788313.72 525.75
600171.94 4788314.24 510.55
600171.26 4788314.54 530.64
600171.40 4788314.63 527.97
600171.33 4788315.32 536.11
600171.79 4788316.39 533.73
600172.10 4788317.34 534.43
600172.95 4788317.96 517.94
600172.40 4788318.29 535.26
600172.75 4788319.28 535.10
600173.07 4788320.24 535.58
600173.67 4788321.42 530.61
600173.81 4788321.53 528.05
600174.71 4788322.23 510.88
600175.13 4788323.29 509.69
600175.42 4788324.24 510.84
600174.78 4788324.44 529.20
600174.86 4788324.51 527.77
600174.88 4788325.22 533.70
600175.11 4788326.12 535.84
600175.16 4788326.16 534.91
600175.31 4788326.98 538.35
600175.66 4788327.96 538.29
600176.29 4788329.19 532.91
600176.61 4788330.16 533.43
600177.43 4788331.56 524.91
600178.39 4788332.41 507.62
600177.65 4788332.44 527.22
600177.78 4788332.56 524.87
600177.81 4788333.26 530.40
600178.06 4788334.16 532.05
600178.31 4788334.39 527.72
600178.50 4788335.24 530.38
600178.56 4788335.29 529.32
600178.88 4788336.26 529.68
600179.58 4788337.58 523.63
600180.79 4788338.73 502.62
600181.14 4788339.73 502.55
600181.57 4788340.82 501.36
600181.87 4788341.77 502.28
600181.96 4788341.86 500.67
600182.28 4788342.85 501.21
600182.68 4788343.90 500.45
600182.75 4788343.97 499.32
600183.13 4788345.01 498.88
600183.52 4788346.06 498.25
600183.84 4788347.05 498.78
600184.29 4788348.15 497.19
600184.63 4788349.16 497.51
600184.68 4788349.22 496.64
600184.04 4788349.17 513.01
600184.46 4788349.62 506.04
600185.03 4788350.21 496.68
600184.31 4788350.11 514.32
600184.38 4788350.18 513.24
600184.85 4788350.68 505.51
600184.34 4788350.76 519.39
600185.27 4788352.38 510.19
600185.34 4788352.46 509.06
600185.44 4788352.58 507.29
600184.61 4788352.29 526.37
600184.99 4788353.33 525.93
600185.20 4788353.56 522.48
600185.27 4788353.64 521.31
600185.61 4788354.62 521.35
600185.74 4788354.76 519.28
600185.97 4788355.01 515.60
600186.33 4788356.03 515.60
600186.56 4788356.29 511.92
600186.45 4788356.77 519.16
600186.65 4788356.99 516.01
600186.77 4788357.74 519.69
600187.00 4788358.01 516.00
600188.74 4788359.96 488.57
600187.58 4788359.26 512.34
600187.75 4788359.45 509.70
600189.14 4788361.02 487.87
600188.45 4788360.86 504.36
600189.55 4788362.12 487.15
600188.79 4788361.84 504.54
600189.68 4788362.87 490.68
600189.12 4788362.85 504.89
600189.84 4788363.67 493.84
600190.04 4788363.91 490.65
600190.15 4788364.04 488.92
600189.81 4788364.24 499.63
600190.20 4788364.69 493.66
600190.44 4788364.98 489.87
600190.20 4788365.31 499.19
600189.80 4788365.43 510.55
600190.56 4788366.32 499.03
600190.74 4788367.13 501.85
600190.90 4788367.32 499.41
600191.10 4788368.16 501.55
600191.44 4788369.16 501.86
600191.58 4788369.32 499.84
600191.91 4788370.30 500.14
600191.01 4788369.80 518.91
600191.15 4788369.98 516.79
600192.23 4788371.29 500.70
600192.30 4788371.37 499.69
600191.25 4788370.67 520.40
600191.59 4788371.66 520.65
600193.17 4788373.61 497.25
600191.72 4788372.38 523.81
600193.49 4788374.57 497.71
600192.15 4788373.49 522.72
600192.45 4788374.41 523.39
600192.70 4788375.30 524.85
600192.80 4788375.43 523.35
600193.14 4788376.41 523.38
600194.47 4788378.66 509.38
600194.69 4788378.95 506.18
600194.85 4788379.15 503.90
600194.70 4788379.51 510.96
600194.92 4788379.79 507.79
600195.51 4788381.12 504.53
600195.65 4788381.30 502.56
600195.82 4788381.52 500.13
600195.64 4788381.83 507.63
600195.80 4788382.03 505.45
600195.96 4788382.24 503.14
600195.90 4788382.73 509.10
600196.05 4788382.92 507.03
600196.22 4788383.69 509.39
600196.41 4788383.94 506.71
600196.52 4788384.07 505.26
600197.11 4788385.42 501.97
600197.50 4788386.47 501.41
600197.81 4788387.44 502.22
600197.85 4788387.49 501.65
600198.18 4788388.47 501.91
600198.51 4788389.46 502.32
600198.76 4788390.33 503.66
600199.10 4788391.33 504.03
600199.43 4788392.31 504.30
600199.81 4788393.37 504.05
600199.52 4788393.50 512.61
600199.93 4788394.06 507.06
600200.09 4788394.27 504.97
600200.23 4788394.46 503.09
600199.78 4788394.39 513.96
600199.89 4788394.53 512.57
600200.23 4788395.00 507.96
600199.11 4788393.98 527.65
600200.54 4788395.96 508.37
600200.89 4788396.44 503.67
600199.45 4788394.97 527.91
600199.79 4788395.96 527.83
600200.36 4788396.74 520.30
600200.61 4788397.10 516.93
600200.02 4788396.79 529.56
600201.93 4788399.47 504.13
600200.37 4788397.78 529.47
600201.01 4788398.68 520.97
600202.26 4788400.44 504.42
600201.00 4788399.19 525.86
600201.30 4788399.62 521.81
600202.56 4788401.39 505.21
600201.21 4788399.99 527.55
600201.34 4788400.17 525.84
600201.54 4788400.46 523.19
600201.26 4788400.57 531.51
600201.60 4788401.55 531.54
600201.77 4788402.31 533.91
600202.00 4788403.12 535.40
600202.29 4788404.03 536.27
600202.82 4788405.28 533.83
600203.56 4788406.87 528.81
600204.80 4788408.66 513.06
600205.21 4788409.74 512.25
600205.41 4788410.05 509.61
600205.73 4788411.02 510.18
600205.87 4788411.23 508.37
600204.60 4788409.84 528.88
600206.12 4788412.08 509.64
600206.47 4788413.09 509.88
600205.32 4788411.87 528.68
600206.83 4788414.12 509.62
600205.40 4788412.49 532.03
600207.10 4788415.01 510.83
600205.74 4788413.47 532.07
600206.42 4788414.96 528.11
600206.52 4788415.11 526.89
600207.79 4788417.02 511.04
600205.92 4788414.69 538.52
600206.18 4788415.57 539.62
600206.32 4788416.23 542.11
600206.43 4788416.40 540.72
600206.76 4788417.37 541.10
600207.10 4788418.35 541.10
600209.38 4788421.82 513.25
600209.73 4788422.83 513.44
600208.49 4788421.40 532.63
600209.66 4788423.19 518.50
600210.05 4788423.79 513.75
600208.69 4788422.19 534.47
600209.88 4788424.01 520.16
600210.41 4788424.83 513.76
600209.01 4788423.14 534.74
600210.04 4788424.71 522.44
600210.37 4788425.71 522.73
600210.67 4788426.16 519.18
600209.96 4788425.52 531.75
600210.51 4788426.36 525.27
600210.31 4788426.53 531.84
600210.68 4788427.10 527.43
600210.68 4788427.56 531.56
600211.00 4788428.05 527.77
600211.03 4788428.57 531.57
600211.46 4788429.23 526.57
600212.45 4788430.79 514.83
600211.56 4788429.85 529.42
600211.68 4788430.04 528.01
600211.97 4788430.95 528.78
600213.04 4788432.62 516.30
600213.35 4788433.57 516.75
600212.17 4788432.17 534.62
600213.64 4788434.50 517.50
600212.50 4788433.13 534.85
600214.00 4788435.51 517.48
600214.34 4788436.52 517.60
600214.57 4788437.32 519.07
600214.64 4788437.44 518.21
600214.92 4788438.34 519.11
600215.26 4788439.32 519.28
600215.57 4788440.27 519.85
600215.82 4788441.11 521.01
600216.02 4788441.89 522.76
600216.38 4788442.91 522.64
600216.51 4788443.12 521.15
600216.87 4788444.15 521.16
600215.34 4788442.10 542.22
600217.34 4788445.34 519.86
600216.02 4788443.63 538.61
600216.15 4788444.27 541.00
600216.37 4788444.64 538.51
600216.51 4788445.30 540.88
600216.61 4788445.88 543.66
600216.87 4788446.31 540.78
600216.94 4788446.85 543.91
600217.07 4788447.08 542.39
600217.91 4788448.88 536.98
600218.27 4788449.47 533.10
600218.67 4788450.13 528.70
600218.97 4788450.64 525.31
600218.05 4788449.54 539.33
600218.29 4788449.94 536.70
600217.97 4788449.82 544.04
600218.06 4788450.39 546.90
600218.35 4788451.30 547.48
600218.61 4788451.73 544.65
600219.11 4788452.98 543.05
600221.03 4788456.18 522.33
600219.09 4788453.36 547.08
600219.45 4788453.98 543.09
600221.37 4788457.19 522.45
600219.49 4788454.45 546.48
600221.77 4788458.28 521.94
600222.12 4788459.29 522.08
600222.46 4788460.28 522.23
600222.79 4788461.26 522.47
600223.12 4788462.24 522.70
600223.49 4788463.27 522.65
600223.84 4788464.28 522.72
600224.19 4788465.30 522.79
600224.52 4788466.27 523.02
600224.88 4788467.31 522.99
600225.21 4788468.28 523.28
600225.09 4788468.48 528.25
600225.38 4788468.99 525.20
600225.50 4788469.18 524.03
600224.85 4788468.47 534.42
600225.40 4788469.43 528.66
600225.19 4788469.47 534.53
600226.02 4788470.91 525.97
600226.12 4788471.08 524.95
600225.47 4788470.35 535.31
600225.54 4788470.48 534.57
600225.73 4788470.80 532.62
600225.93 4788471.14 530.61
600226.34 4788471.86 526.35
600225.53 4788470.86 538.30
600225.80 4788471.32 535.56
600226.80 4788473.07 525.26
600225.11 4788470.52 546.20
600225.34 4788470.93 543.80
600225.88 4788471.87 538.32
600225.47 4788471.54 546.14
600225.72 4788471.98 543.56
600225.36 4788471.74 550.82
600225.58 4788472.52 552.11
600225.92 4788473.50 552.22
600226.12 4788474.25 553.69
600226.80 4788475.45 546.81
600227.17 4788476.48 546.65
600227.29 4788477.08 549.00
600227.41 4788477.28 547.82
600227.70 4788478.19 548.35
600227.62 4788478.43 552.66
600227.76 4788478.68 551.25
600227.88 4788479.27 553.61
600228.26 4788480.33 553.25
600228.64 4788481.00 549.54
600228.81 4788481.69 551.28
600231.31 4788486.52 530.23
600231.65 4788487.51 530.42
600231.94 4788488.43 530.99
600231.12 4788487.34 542.48
600230.84 4788487.21 548.66
600230.58 4788487.12 554.54
600231.11 4788488.08 549.41
600231.24 4788488.31 548.15
600230.91 4788488.08 554.79
600230.90 4788488.44 558.21
600231.14 4788489.24 559.32
600231.53 4788490.31 558.93
600232.26 4788492.01 555.25
600232.58 4788492.97 555.53
600232.72 4788493.59 557.55
600233.22 4788494.87 556.10
600235.48 4788498.99 534.75
600235.57 4788499.14 533.94
600235.80 4788499.93 535.16
600233.93 4788496.88 556.12
600234.44 4788498.19 554.58
600236.50 4788501.96 535.30
600234.66 4788498.94 555.86
600236.85 4788502.96 535.41
600235.01 4788499.95 555.86
600235.61 4788501.07 550.21
600237.08 4788503.77 536.53
600235.95 4788502.05 550.34
600237.48 4788504.86 536.14
600235.70 4788501.95 555.97
600236.31 4788503.08 550.29
600237.81 4788505.84 536.42
600236.08 4788503.01 555.68
600236.65 4788504.05 550.47
600236.49 4788504.12 555.20
600236.85 4788505.15 555.10
600237.50 4788506.36 549.10
600238.78 4788508.73 537.35
600236.91 4788505.61 557.78
600237.21 4788506.52 558.27
600237.66 4788507.36 554.18
600237.48 4788507.37 559.03
600239.18 4788510.53 543.55
600237.78 4788508.29 559.49
600237.97 4788508.66 557.72
600238.40 4788509.81 557.00
600240.47 4788513.67 538.27
600238.52 4788510.38 559.15
600240.82 4788514.68 538.37
600238.90 4788511.43 558.93
600239.38 4788512.34 554.56
600241.17 4788515.69 538.41
600239.18 4788512.32 559.56
600239.66 4788513.22 555.22
600241.51 4788516.69 538.59
600239.75 4788513.73 557.58
600239.94 4788514.09 555.90
600241.84 4788517.66 538.82
600240.14 4788514.82 557.26
600240.44 4788515.38 554.59
600242.18 4788518.65 539.04
600240.62 4788516.07 556.09
600242.52 4788519.64 539.20
600240.93 4788516.99 556.59
600242.79 4788520.50 540.04
600241.23 4788517.91 556.98
600241.47 4788518.35 554.92
600243.08 4788521.39 540.64
600241.39 4788518.55 558.78
600243.47 4788522.48 540.39
600241.39 4788518.90 561.84
600244.15 4788524.47 540.71
600242.29 4788521.29 560.10
600243.60 4788523.78 548.60
600243.80 4788524.51 550.03
600244.00 4788524.89 548.25
600242.97 4788523.26 560.38
600243.25 4788524.13 561.05
600243.40 4788524.43 559.68
600243.69 4788524.98 557.19
600244.35 4788526.24 551.43
600243.55 4788525.05 561.45
600243.96 4788526.18 560.98
600244.03 4788526.64 563.45
600244.46 4788527.80 562.81
600244.85 4788528.88 562.51
600245.35 4788530.18 561.22
600245.58 4788530.63 559.25
600246.29 4788531.99 553.18
600247.80 4788535.22 543.38
600246.10 4788532.29 560.91
600248.13 4788536.20 543.62
600248.52 4788537.28 543.39
600246.50 4788533.73 563.53
600248.84 4788538.25 543.68
600248.48 4788537.89 549.78
600248.71 4788538.33 547.85
600247.32 4788535.97 562.63
600248.41 4788538.09 553.39
600247.51 4788536.67 563.96
600248.04 4788537.69 559.53
600247.91 4788537.78 563.57
600247.88 4788538.03 566.82
600248.20 4788538.66 564.13
600247.83 4788538.28 570.18
600247.93 4788538.78 572.31
600248.42 4788539.75 568.17
600251.14 4788545.04 545.59
600249.56 4788542.29 561.75
600251.47 4788546.01 545.91
600251.79 4788546.97 546.21
600249.37 4788542.58 569.15
600249.71 4788543.56 569.25
600250.27 4788544.66 564.64
600250.50 4788545.11 562.77
600251.16 4788546.39 557.36
600250.58 4788545.60 565.02
600251.56 4788547.50 557.06
600250.88 4788546.48 565.54
600251.25 4788547.55 565.37
600251.64 4788548.63 565.11
600252.49 4788550.29 558.23
600251.73 4788549.13 567.32
600251.76 4788549.50 569.92
600252.03 4788550.37 570.61
600252.20 4788550.69 569.28
600252.62 4788551.83 568.72
600252.74 4788552.08 567.73
600253.22 4788553.02 563.86
600252.91 4788552.74 569.25
600253.02 4788552.94 568.43
600253.17 4788553.55 570.03
600253.62 4788554.76 569.30
600254.48 4788556.78 565.27
600254.57 4788556.96 564.55
600256.18 4788560.15 551.69
600256.62 4788561.34 551.12
600256.91 4788562.25 551.59
600257.26 4788563.26 551.78
600257.55 4788564.16 552.29
600257.72 4788564.81 553.85
600258.07 4788565.82 553.91
600258.52 4788567.04 553.25
600258.71 4788567.73 554.55
600259.08 4788568.79 554.56
600259.44 4788569.82 554.51
600259.76 4788570.77 554.95
600260.09 4788571.74 555.16
600258.59 4788569.03 569.62
600260.39 4788572.67 555.65
600260.70 4788573.58 556.05
600261.02 4788574.54 556.44
600260.90 4788574.61 560.04
600261.10 4788575.00 558.57
600260.33 4788573.77 567.28
600260.88 4788574.89 563.03
600261.01 4788575.14 562.09
600261.63 4788576.40 557.31
600259.68 4788572.76 574.90
600259.94 4788573.59 575.70
600260.18 4788574.06 573.94
600259.97 4788573.94 578.18
600260.42 4788575.16 577.53
600260.49 4788575.58 579.69
600260.78 4788576.49 580.19
600260.99 4788576.91 578.67
600263.48 4788581.98 559.83
600263.80 4788582.93 560.10
600261.92 4788579.41 577.00
600262.09 4788579.75 575.74
600264.11 4788583.85 560.61
600262.21 4788580.27 577.52
600264.67 4788585.59 561.87
600264.28 4788585.10 567.42
600264.53 4788585.61 565.55
600264.93 4788586.43 562.59
600263.70 4788584.22 574.44
600264.27 4788585.39 570.20
600265.36 4788587.60 562.13
600263.63 4788584.37 577.58
600264.02 4788585.16 574.72
600264.54 4788586.23 570.85
600263.82 4788585.05 578.89
600264.01 4788585.45 577.48
600263.86 4788585.42 581.23
600264.09 4788585.89 579.56
600264.00 4788586.00 582.87
600264.19 4788586.68 584.08
600267.16 4788593.09 564.92
600267.55 4788594.19 564.71
600267.76 4788594.90 565.90
600268.09 4788595.89 566.10
600268.17 4788596.05 565.53
600266.55 4788593.00 579.97
600268.48 4788596.97 565.98
600267.31 4788594.86 577.05
600268.76 4788597.85 566.54
600266.64 4788593.76 584.54
600266.86 4788594.49 585.57
600269.42 4788599.79 567.08
600266.76 4788594.57 588.89
600269.75 4788600.76 567.36
600267.04 4788595.43 589.43
600269.75 4788601.05 569.96
600270.12 4788601.82 567.30
600268.63 4788599.02 580.63
600269.37 4788600.55 575.34
600269.96 4788601.78 571.09
600270.43 4788602.75 567.72
600268.96 4788600.00 580.80
600269.62 4788601.36 576.12
600270.70 4788603.60 568.38
600269.44 4788601.28 579.97
600269.98 4788602.41 576.12
600271.10 4788604.72 568.19
600269.08 4788600.81 585.10
600269.25 4788601.44 586.50
600269.64 4788602.54 586.24
600270.34 4788603.99 581.34
600272.06 4788607.58 569.13
600269.90 4788603.36 587.00
600270.68 4788604.98 581.51
600272.37 4788608.51 569.57
600270.09 4788604.04 588.18
600272.56 4788609.19 570.78
600272.89 4788610.17 571.05
600273.25 4788611.20 571.09
600270.68 4788606.12 591.63
600273.65 4788612.33 570.87
600274.05 4788613.46 570.57
600274.42 4788614.51 570.59
600274.79 4788615.56 570.56
600275.17 4788616.63 570.53
600275.52 4788617.65 570.61
600275.78 4788618.48 571.38
600276.03 4788619.30 572.13
600276.40 4788620.34 572.18
600276.72 4788621.31 572.47
600277.06 4788622.31 572.65
600277.06 4788622.57 575.21
600277.41 4788623.31 572.82
600277.01 4788622.75 578.06
600277.74 4788624.30 573.06
600276.41 4788621.75 584.64
600278.08 4788625.30 573.24
600278.42 4788626.29 573.47
600277.94 4788625.55 579.19
600278.78 4788627.32 573.54
600279.06 4788628.19 574.16
600277.51 4788625.17 587.11
600279.45 4788629.30 573.97
600279.76 4788630.23 574.40
600280.12 4788631.26 574.48
600278.23 4788627.51 589.65
600280.45 4788632.24 574.74
600278.43 4788628.21 590.70
600278.58 4788628.53 589.71
600278.84 4788629.34 590.45
600278.95 4788629.86 592.11
600279.30 4788630.88 592.19
600279.47 4788631.50 593.52
600279.72 4788632.04 591.83
600280.00 4788632.89 592.45
600280.76 4788634.78 589.83
600281.45 4788636.53 587.71
600283.24 4788640.36 575.93
600281.30 4788636.47 591.08
600283.58 4788641.36 576.08
600282.72 4788639.79 584.17
600283.93 4788642.39 576.22
600282.67 4788639.94 586.92
600283.07 4788641.06 586.74
600284.62 4788644.39 576.62
600282.61 4788640.35 592.09
600282.84 4788640.84 590.59
600282.97 4788641.39 592.14
600283.24 4788642.23 592.77
600283.54 4788643.12 593.27
600283.78 4788643.64 591.72
600286.01 4788648.46 577.22
600284.09 4788644.58 592.04
600286.35 4788649.45 577.43
600286.69 4788650.44 577.69
600287.04 4788651.47 577.79
600286.07 4788649.63 586.45
600287.40 4788652.50 577.91
600285.50 4788648.67 592.44
600286.48 4788650.78 586.18
600287.63 4788653.27 578.79
600285.93 4788649.86 592.07
600286.41 4788651.16 591.34
600288.37 4788655.38 578.88
600286.44 4788651.48 593.54
600286.73 4788652.10 591.69
600286.87 4788652.66 593.14
600286.78 4788652.72 596.11
600287.16 4788653.56 593.65
600287.60 4788654.76 593.22
600287.88 4788655.62 593.81
600287.98 4788656.11 595.46
600288.13 4788656.43 594.53
600288.31 4788657.08 595.73
600288.69 4788657.91 593.34
600288.60 4788657.95 596.27
600288.88 4788658.57 594.49
600291.31 4788663.84 579.28
600289.07 4788659.24 595.63
600289.29 4788659.98 596.54
600289.51 4788660.44 595.21
600292.01 4788665.89 579.58
600292.37 4788666.94 579.68
600290.10 4788662.23 596.15
600291.93 4788666.24 584.72
600292.72 4788667.95 579.86
600291.39 4788665.32 590.44
600291.79 4788666.43 590.28
600292.46 4788667.91 586.08
600292.14 4788667.46 590.43
600292.38 4788668.23 591.25
600294.11 4788672.01 580.58
600292.66 4788669.10 591.85
600294.47 4788673.07 580.68
600292.33 4788668.64 596.10
600292.50 4788669.26 597.40
600292.72 4788669.73 596.09
600293.42 4788671.28 591.75
600292.93 4788670.46 597.00
600293.57 4788671.85 593.11
600293.19 4788671.29 597.72
600293.51 4788672.22 598.05
600293.64 4788672.76 599.56
600293.95 4788673.70 599.88
600294.25 4788674.34 598.11
600294.57 4788675.31 598.42
600294.73 4788675.66 597.46
600294.68 4788675.79 600.01
600294.98 4788676.69 600.49
600295.10 4788677.21 601.98
600295.33 4788677.97 602.84
600296.79 4788681.44 596.31
600296.52 4788681.08 600.22
600296.75 4788681.85 601.03
600297.55 4788683.86 598.52
600297.85 4788684.52 596.76
600297.68 4788684.37 600.01
600297.87 4788685.06 601.09
600298.02 4788685.64 602.40
600298.21 4788686.04 601.32
600298.27 4788686.44 603.15
600298.90 4788688.07 601.65
600299.70 4788690.09 599.17
600300.15 4788691.08 596.56
600302.36 4788695.98 583.53
600300.55 4788692.22 596.39
600302.70 4788696.98 583.76
600300.59 4788692.55 598.39
600300.98 4788693.42 596.09
600301.44 4788694.43 593.42
600300.81 4788693.27 599.32
600301.06 4788693.84 597.83
600301.14 4788694.26 599.61
600301.08 4788694.37 602.13
600301.32 4788695.14 602.98
600304.48 4788702.18 584.57
600304.83 4788703.19 584.78
600305.19 4788704.24 584.94
600303.03 4788699.67 599.60
600305.55 4788705.29 585.02
600302.93 4788699.71 602.36
600303.36 4788700.65 599.92
600303.75 4788701.52 597.67
600303.71 4788701.67 600.07
600304.10 4788702.53 597.84
600304.40 4788703.46 598.32
600306.62 4788708.41 585.57
600304.52 4788703.97 599.78
600304.64 4788704.47 601.32
600305.09 4788705.71 600.91
600305.84 4788707.39 596.62
600305.54 4788706.97 600.50
600305.80 4788707.79 601.17
600305.96 4788708.13 600.30
600308.40 4788713.61 586.38
600306.34 4788709.24 600.29
600308.77 4788714.68 586.51
600306.53 4788709.90 601.38
600309.12 4788715.70 586.71
600309.47 4788716.72 586.94
600307.47 4788712.47 600.41
600309.79 4788717.68 587.31
600307.84 4788713.54 600.50
600310.17 4788718.78 587.34
600308.21 4788714.62 600.52
600308.99 4788716.36 596.17
600310.52 4788719.81 587.52
600308.18 4788714.79 602.87
600308.57 4788715.66 600.71
600308.52 4788715.79 603.10
600309.24 4788717.41 599.04
600309.74 4788718.53 596.26
600308.83 4788716.72 603.53
600309.16 4788717.46 601.70
600311.59 4788722.94 588.08
600309.26 4788717.92 603.26
600309.35 4788718.36 604.92
600309.64 4788719.02 603.29
600309.68 4788719.34 605.18
600309.85 4788719.96 606.38
600313.03 4788727.14 588.72
600313.21 4788727.78 589.85
600313.40 4788728.21 588.80
600311.50 4788724.14 601.53
600313.76 4788729.24 589.03
600314.12 4788730.29 589.18
600312.39 4788726.63 600.85
600314.41 4788731.20 589.70
600312.85 4788727.90 600.44
600314.82 4788732.35 589.62
600312.73 4788727.87 603.22
600315.03 4788733.08 590.59
600313.11 4788728.96 603.24
600315.54 4788734.44 589.97
600313.01 4788728.96 605.93
600315.75 4788735.16 590.97
600316.28 4788736.60 590.19
600313.94 4788731.54 605.07
600314.54 4788732.90 601.79
600315.15 4788734.28 598.48
600316.67 4788737.73 590.19
600315.45 4788735.18 598.98
600316.84 4788738.34 591.41
600317.03 4788738.77 590.37
600314.78 4788733.90 604.72
600315.22 4788735.13 604.42
600315.97 4788736.82 600.38
600316.15 4788737.48 601.49
600316.65 4788738.83 600.92
600316.74 4788739.28 602.51
600316.77 4788739.57 604.46
600317.08 4788740.28 602.78
600316.73 4788739.71 606.78
600317.08 4788740.52 604.87
600316.98 4788740.50 607.51
600316.96 4788740.70 609.68
600317.45 4788741.81 607.08
600317.19 4788741.44 610.52
600317.92 4788743.12 606.60
600318.54 4788744.74 605.43
600318.88 4788745.53 603.60
600318.71 4788745.36 606.59
600318.99 4788746.23 607.19
600319.08 4788746.67 608.76
600319.31 4788747.43 609.58
600319.56 4788748.21 610.36
600319.77 4788748.70 609.24
600320.00 4788749.21 608.05
600320.29 4788750.11 608.56
600320.46 4788750.51 607.64
600320.69 4788751.03 606.43
600321.31 4788752.67 605.26
600322.31 4788754.97 600.00
600321.41 4788753.13 606.78
600322.43 4788755.47 601.41
600322.75 4788756.43 601.82
600321.80 4788754.47 608.86
600323.23 4788757.75 601.38
600322.46 4788756.20 607.50
600322.95 4788757.34 604.90
600322.81 4788757.23 607.70
600323.78 4788759.70 604.69
600323.68 4788759.68 607.28
600323.87 4788760.34 608.33
600324.11 4788761.13 609.12
600324.30 4788761.79 610.16
600324.55 4788762.58 610.94
600324.85 4788763.49 611.41
600325.66 4788765.34 607.27
600326.16 4788766.73 606.73
600326.09 4788766.80 609.08
600326.31 4788767.52 610.02
600326.52 4788768.22 610.96
600326.59 4788768.38 610.62
600327.15 4788769.91 609.77
600327.78 4788771.35 606.59
600327.80 4788771.61 608.51
600327.69 4788771.60 611.07
600328.04 4788772.40 609.30
600328.23 4788773.05 610.35
600328.47 4788773.84 611.14
600328.82 4788774.64 609.39
600329.17 4788775.67 609.62
600329.76 4788777.03 606.66
600329.63 4788776.97 609.31
600329.87 4788777.50 608.13
600330.24 4788778.59 608.26
600330.40 4788778.95 607.47
600331.21 4788781.05 605.42
600330.95 4788780.67 608.71
600331.15 4788781.12 607.73
600331.63 4788782.25 605.30
600331.20 4788781.47 609.47
600331.49 4788782.15 608.00
600331.32 4788781.97 610.85
600331.48 4788782.56 612.04
600331.84 4788783.62 612.24
600332.03 4788784.05 611.34
600335.01 4788790.97 596.50
600334.97 4788791.09 598.72
600334.47 4788790.15 603.21
600335.46 4788792.45 598.31
600335.69 4788792.98 597.18
600334.65 4788790.78 604.35
600334.88 4788791.32 603.21
600334.06 4788789.63 609.24
600334.02 4788789.76 611.44
600334.54 4788791.20 610.82
600334.38 4788791.03 613.62
600334.62 4788791.81 614.42
600335.03 4788792.98 614.37
600335.72 4788794.80 612.99
600335.88 4788795.40 614.15
600336.40 4788796.83 613.58
600336.47 4788797.20 615.22
600336.63 4788797.59 614.41
600339.59 4788804.47 600.09
600336.77 4788798.13 615.71
600339.99 4788805.63 600.13
600340.38 4788806.76 600.22
600340.79 4788807.93 600.21
600341.19 4788809.09 600.27
600341.39 4788809.78 601.26
600341.74 4788810.82 601.58
600342.22 4788812.15 601.25
600342.58 4788813.20 601.53
600343.04 4788814.50 601.26
600343.56 4788815.93 600.80
600343.91 4788816.96 601.08
600344.36 4788818.25 600.90
600344.93 4788819.79 600.16
600343.93 4788817.65 606.89
600345.34 4788820.96 600.21
600343.76 4788817.47 609.62
600344.35 4788818.86 606.82
600344.75 4788820.02 606.91
600345.60 4788822.00 602.91
600345.99 4788823.15 602.99
600346.63 4788824.65 599.97
600347.13 4788826.04 599.61
600347.56 4788827.26 599.53
600346.30 4788824.50 607.44
600348.02 4788828.54 599.38
600346.36 4788824.86 609.06
600346.75 4788826.01 609.17
600348.39 4788829.87 601.51
600348.95 4788831.18 598.91
600346.74 4788826.18 611.17
600347.17 4788827.42 611.09
600348.37 4788830.23 605.52
600347.09 4788827.43 613.38
600348.19 4788830.25 610.21
600348.52 4788831.03 608.68
600348.46 4788831.08 610.90
600348.14 4788830.53 614.33
600348.40 4788831.16 613.10
600348.41 4788831.39 614.96
600348.70 4788832.29 615.54
600349.14 4788833.54 615.42
600349.46 4788834.30 613.95
600349.45 4788834.48 615.93
600350.60 4788837.40 612.55
600350.83 4788838.15 613.46
600351.34 4788839.57 612.99
600351.61 4788840.21 611.75
600355.22 4788848.73 595.31
600351.28 4788839.64 615.20
600351.83 4788840.93 612.72
600352.17 4788841.95 613.05
600352.46 4788842.85 613.65
600353.70 4788846.00 609.91
600357.59 4788855.41 594.27
600354.01 4788847.13 612.36
600354.81 4788849.05 608.70
600354.59 4788848.73 611.64
600354.78 4788849.38 612.69
600355.01 4788850.15 613.55
600356.12 4788852.78 608.56
600355.71 4788852.02 612.27
600355.93 4788852.74 613.23
600356.92 4788855.09 608.79
600360.83 4788864.38 591.27
600361.21 4788865.49 591.49
600356.94 4788855.55 612.52
600357.18 4788856.12 611.45
600357.46 4788856.80 610.17
600061.56 4788002.39 562.81
600061.50 4788002.05 561.39
600061.95 4788003.60 563.71
600062.35 4788004.84 564.68
600062.64 4788005.55 563.43
600062.59 4788005.25 562.16
600062.84 4788005.72 559.80
600062.75 4788005.19 557.52
600063.00 4788005.66 555.25
600062.75 4788004.31 549.44
600063.35 4788006.67 555.20
600063.20 4788005.84 551.60
600063.21 4788004.98 543.49
600063.11 4788004.44 541.15
600063.33 4788004.70 537.76
600063.22 4788004.08 535.06
600063.57 4788005.05 534.85
600063.97 4788006.32 535.87
600063.90 4788005.95 534.22
600064.34 4788007.42 536.25
600064.72 4788008.57 536.70
600064.68 4788008.31 535.54
600065.09 4788009.67 537.09
600066.43 4788016.20 561.55
600065.50 4788010.98 538.28
600066.82 4788017.43 562.64
600066.88 4788016.78 555.17
600066.24 4788013.15 538.87
600066.61 4788014.25 539.23
600066.98 4788015.31 539.38
600067.42 4788016.84 541.70
600067.34 4788016.38 539.62
600067.74 4788017.67 540.76
600068.13 4788018.88 541.73
600068.55 4788020.23 543.20
600068.91 4788021.30 543.48
600069.27 4788022.33 543.48
600069.63 4788023.38 543.69
600069.57 4788023.05 542.14
600069.99 4788024.44 543.86
600070.35 4788025.51 544.18
600070.73 4788026.63 544.61
600071.09 4788027.71 545.02
600071.45 4788028.77 545.14
600071.81 4788029.84 545.52
600071.76 4788029.49 543.85
600072.18 4788030.94 545.84
600073.16 4788035.76 564.27
600072.53 4788031.93 545.80
600073.50 4788036.70 563.90
600072.89 4788032.94 545.74
600073.84 4788037.68 563.94
600073.78 4788037.27 561.93
600074.32 4788039.48 567.75
600074.27 4788039.13 566.06
600074.71 4788040.72 569.05
600075.03 4788041.57 568.30
600074.90 4788040.76 564.33
600075.24 4788041.69 564.08
600075.20 4788041.44 562.83
600075.60 4788042.74 564.28
600075.88 4788043.34 562.43
600075.55 4788041.26 552.04
600075.91 4788042.29 552.14
600076.23 4788043.13 551.38
600076.07 4788042.09 546.16
600076.42 4788043.11 546.15
600076.76 4788044.07 546.00
600077.12 4788045.09 545.96
600077.45 4788046.00 545.55
600077.81 4788047.05 545.69
600077.76 4788046.72 544.04
600078.15 4788047.98 545.42
600078.51 4788049.00 545.42
600078.85 4788049.96 545.24
600079.20 4788050.97 545.18
600079.55 4788051.96 545.21
600079.90 4788052.94 544.98
600080.25 4788053.96 545.17
600081.06 4788058.10 561.75
600080.94 4788057.29 557.44
600080.59 4788054.88 544.62
600081.29 4788058.37 557.99
600081.17 4788057.51 553.40
600081.66 4788059.45 558.39
600081.53 4788058.55 553.54
600082.00 4788060.47 558.64
600081.65 4788057.99 545.23
600082.20 4788060.37 552.64
600082.54 4788061.36 552.75
600082.82 4788061.85 549.84
600082.71 4788061.05 545.45
600083.17 4788062.84 549.88
600082.98 4788061.48 542.38
600083.52 4788063.88 550.01
600083.33 4788062.49 542.34
600083.67 4788063.41 541.95
600083.66 4788063.31 541.40
600084.02 4788064.37 541.66
600084.00 4788064.26 541.00
600084.37 4788065.39 541.81
600084.34 4788065.18 540.68
600084.71 4788066.35 541.50
600084.69 4788066.14 540.30
600085.05 4788067.30 541.30
600085.03 4788067.08 540.05
600085.40 4788068.27 540.98
600085.73 4788069.12 540.22
600086.08 4788070.13 540.17
600086.06 4788069.91 538.92
600086.73 4788073.48 553.84
600086.60 4788072.45 547.87
600086.42 4788071.03 539.65
600087.19 4788075.35 558.84
600087.08 4788074.46 553.64
600087.63 4788077.15 563.67
600087.59 4788076.81 561.69
600088.00 4788078.27 564.39
600087.96 4788077.96 562.59
600088.29 4788078.88 562.30
600088.55 4788079.18 558.15
600088.86 4788079.92 556.84
600088.83 4788079.66 555.24
600089.22 4788080.96 557.04
600089.17 4788080.58 554.79
600089.53 4788081.70 555.64
600089.51 4788081.54 554.69
600089.86 4788082.54 554.73
600089.80 4788082.03 551.62
600089.66 4788080.87 544.60
600090.20 4788083.53 554.75
600089.84 4788080.40 535.74
600090.19 4788081.39 535.64
600090.53 4788082.30 535.10
600090.86 4788083.13 533.97
600091.20 4788084.02 533.34
600091.55 4788085.02 533.25
600091.54 4788084.95 532.81
600091.88 4788085.87 532.31
600092.22 4788086.81 531.88
600092.56 4788087.68 531.09
600092.54 4788087.52 530.05
600092.88 4788088.41 529.30
600093.63 4788093.28 554.11
600093.97 4788094.19 553.61
600094.26 4788094.61 549.98
600094.59 4788095.50 549.29
600094.52 4788094.72 544.22
600094.47 4788094.30 541.47
600094.81 4788095.20 540.86
600095.16 4788096.18 540.75
600095.14 4788096.02 539.69
600095.09 4788095.51 536.29
600095.04 4788094.94 532.58
600095.51 4788097.23 541.15
600095.45 4788096.58 536.80
600095.42 4788096.32 535.09
600095.77 4788097.29 534.88
600095.74 4788096.96 532.65
600096.12 4788098.34 535.26
600096.09 4788097.97 532.75
600095.94 4788096.34 521.85
600096.48 4788099.37 535.41
600096.44 4788098.98 532.77
600096.28 4788097.22 520.94
600096.81 4788100.18 534.18
600096.63 4788098.17 520.57
600097.18 4788101.47 536.17
600097.16 4788101.25 534.65
600097.50 4788102.16 534.07
600097.30 4788099.85 518.20
600097.64 4788100.71 517.20
600098.13 4788103.30 528.11
600098.02 4788102.06 519.54
600098.00 4788101.79 517.61
600098.50 4788104.62 530.35
600098.40 4788103.35 521.47
600098.74 4788104.21 520.42
600098.70 4788103.76 517.28
600098.68 4788103.44 514.99
600099.06 4788104.78 517.31
600099.04 4788104.51 515.35
600099.38 4788105.35 514.19
600099.73 4788106.30 513.71
600100.23 4788109.32 528.16
600100.08 4788107.24 513.20
600100.57 4788110.26 527.69
600100.44 4788108.35 513.88
600100.42 4788108.18 512.59
600100.92 4788111.23 527.49
600100.79 4788109.34 513.71
600101.13 4788110.15 512.22
600101.12 4788110.06 511.51
600101.48 4788111.17 512.27
600101.83 4788112.14 511.93
600102.18 4788113.11 511.60
600102.53 4788114.01 510.75
600102.53 4788113.91 509.95
600102.88 4788114.89 509.69
600103.45 4788119.63 538.06
600103.23 4788115.90 509.64
600103.82 4788121.06 541.43
600104.15 4788121.74 539.03
600104.47 4788122.28 535.56
600104.46 4788122.08 534.00
600104.43 4788121.59 530.21
600104.76 4788122.19 527.13
600105.04 4788121.82 516.36
600105.04 4788121.67 515.16
600105.39 4788122.62 514.69
600105.36 4788122.08 510.39
600105.74 4788123.66 514.96
600106.10 4788124.76 515.64
600106.46 4788126.11 518.37
600106.46 4788125.90 516.70
600106.43 4788125.18 510.90
600106.82 4788127.42 520.89
600107.17 4788128.36 520.34
600107.54 4788129.79 523.91
600107.52 4788129.33 520.14
600107.94 4788132.64 539.22
600108.31 4788134.24 544.38
600108.29 4788133.74 540.20
600108.65 4788135.24 544.52
600108.99 4788136.28 545.07
600109.34 4788137.26 545.04
600109.67 4788137.78 541.09
600110.01 4788138.61 539.71
600109.96 4788135.78 515.11
600110.36 4788140.06 543.78
600110.71 4788141.52 547.92
600111.05 4788142.51 548.03
600111.02 4788138.84 515.47
600111.37 4788139.89 515.87
600111.73 4788143.78 541.87
600111.72 4788140.94 516.30
600112.08 4788145.54 548.89
600112.08 4788144.77 541.92
600112.07 4788142.07 517.42
600112.42 4788146.48 548.56
600112.76 4788147.80 551.72
600112.76 4788147.70 550.85
600113.10 4788148.29 547.21
600113.45 4788149.15 546.12
600113.79 4788149.96 544.51
600113.79 4788149.64 541.55
600114.13 4788150.95 544.66
600114.14 4788150.64 541.65
600114.17 4788148.22 518.65
600114.47 4788151.94 544.75
600114.52 4788149.29 519.28
600114.87 4788150.33 519.66
600115.22 4788151.36 520.03
600115.57 4788152.38 520.22
600115.91 4788153.41 520.53
600115.92 4788153.35 519.96
600116.24 4788155.06 527.02
600116.26 4788154.44 520.77
600116.59 4788155.99 526.34
600116.62 4788155.35 519.90
600116.93 4788157.17 528.22
600116.94 4788156.95 526.02
600116.96 4788156.43 520.76
600117.22 4788159.37 540.63
600117.28 4788158.07 527.30
600117.31 4788157.50 521.44
600117.66 4788158.47 521.15
600117.88 4788161.99 547.46
600117.89 4788161.76 545.08
600117.90 4788161.58 543.20
600118.23 4788162.75 545.18
600118.61 4788163.08 538.38
600118.70 4788161.46 521.15
600118.93 4788164.42 542.16
600119.27 4788165.39 542.09
600119.33 4788164.44 531.81
600119.40 4788163.34 519.91
600119.75 4788164.31 519.62
600120.10 4788165.30 519.58
600120.28 4788168.51 544.13
600120.29 4788168.44 543.31
600120.30 4788168.25 541.26
600120.62 4788169.57 545.12
600120.63 4788169.46 543.83
600120.96 4788170.51 544.70
600120.97 4788170.36 542.94
600121.43 4788170.03 528.01
600121.49 4788169.37 520.45
600121.50 4788169.27 519.30
600121.67 4788172.20 541.56
600121.85 4788170.25 519.01
600122.19 4788171.29 519.62
600122.20 4788171.20 518.55
600122.32 4788174.43 544.79
600122.90 4788173.18 518.27
600123.25 4788174.14 517.90
600123.61 4788175.12 517.63
600123.95 4788176.17 518.25
600123.96 4788176.11 517.50
600124.30 4788177.15 517.99
600124.65 4788178.10 517.43
600125.01 4788179.05 516.84
600125.35 4788180.09 517.40
600125.70 4788181.08 517.29
600126.05 4788182.06 517.07
600126.40 4788183.08 517.26
600126.75 4788184.04 516.89
600127.11 4788185.00 516.30
600127.45 4788185.97 516.07
600127.81 4788186.93 515.35
600127.93 4788189.14 532.49
600128.16 4788187.91 515.26
600128.26 4788190.21 533.62
600128.28 4788190.11 532.18
600128.63 4788191.05 531.64
600128.88 4788189.82 513.99
600129.23 4788190.82 513.84
600129.49 4788192.23 520.00
600129.57 4788191.85 514.38
600129.59 4788194.38 536.99
600129.65 4788194.11 532.99
600129.92 4788195.34 537.00
600130.06 4788194.76 528.31
600130.31 4788196.18 534.60
600130.63 4788194.79 513.47
600130.76 4788196.66 527.06
600130.98 4788195.75 513.08
600131.11 4788197.69 527.55
600131.35 4788196.71 512.24
600131.70 4788197.66 511.70
600132.06 4788198.66 511.32
600132.42 4788199.59 510.44
600132.78 4788200.58 510.08
600133.13 4788201.55 509.73
600133.50 4788202.55 509.43
600133.60 4788204.31 522.77
600133.84 4788203.54 509.61
600133.95 4788205.33 522.96
600134.19 4788204.57 509.75
600134.34 4788206.13 519.89
600134.41 4788205.92 516.22
600134.53 4788205.55 509.75
600134.72 4788207.07 518.78
600134.88 4788206.59 510.08
600135.07 4788208.02 518.21
600135.12 4788207.89 515.77
600135.22 4788207.60 510.50
600135.49 4788208.86 514.92
600135.55 4788208.68 511.68
600135.89 4788209.68 512.02
600135.90 4788209.64 511.23
600136.26 4788210.66 511.27
600136.57 4788211.71 512.68
600136.94 4788212.70 512.15
600137.27 4788213.70 512.57
600137.62 4788214.74 513.02
600137.50 4788216.73 534.09
600137.56 4788216.61 531.64
600137.84 4788217.77 534.84
600138.14 4788218.81 536.56
600138.16 4788218.77 535.60
600138.45 4788219.88 538.12
600138.75 4788220.91 539.83
600139.16 4788221.77 536.73
600139.25 4788221.61 532.92
600139.58 4788222.58 533.17
600139.63 4788222.50 531.23
600140.09 4788223.29 526.27
600140.39 4788222.75 513.48
600140.30 4788224.49 531.84
600140.55 4788225.65 535.92
600140.59 4788225.58 534.29
600140.87 4788226.64 536.71
600141.24 4788227.59 535.59
600141.30 4788227.50 533.18
600141.88 4788229.62 537.29
600142.22 4788230.58 537.31
600142.25 4788230.53 535.95
600142.64 4788231.47 534.33
600143.55 4788231.66 512.24
600143.31 4788233.45 534.97
600143.36 4788233.38 532.89
600143.64 4788234.41 535.13
600143.75 4788234.27 530.92
600144.25 4788233.66 512.42
600144.19 4788235.16 527.50
600144.60 4788234.68 512.60
600144.96 4788235.63 511.65
600144.85 4788237.17 528.77
600145.32 4788236.65 511.59
600145.04 4788238.29 533.84
600145.12 4788238.21 531.16
600145.36 4788239.32 535.00
600145.79 4788240.19 531.71
600146.14 4788241.19 531.68
600146.26 4788241.07 527.56
600146.37 4788240.96 523.45
600146.49 4788242.13 531.06
600146.54 4788242.09 529.42
600146.84 4788243.13 531.11
600147.44 4788242.61 510.60
600147.78 4788243.59 510.61
600148.22 4788244.55 508.00
600148.57 4788245.52 507.71
600148.93 4788246.54 507.67
600149.27 4788247.52 507.57
600149.63 4788248.54 507.62
600149.97 4788249.52 507.49
600150.34 4788250.54 507.26
600150.69 4788251.52 506.96
600151.02 4788252.55 507.84
600150.69 4788253.87 528.42
600151.07 4788253.68 516.85
600151.37 4788253.53 507.61
600151.40 4788253.52 506.58
600151.01 4788254.89 529.36
600151.27 4788255.89 531.78
600151.53 4788256.91 534.37
600151.60 4788256.88 532.28
600151.86 4788257.89 534.68
600152.28 4788258.85 532.35
600152.42 4788258.80 528.24
600152.76 4788259.77 528.17
600152.91 4788259.72 523.96
600153.56 4788259.51 504.97
600153.89 4788260.53 505.48
600154.23 4788261.52 505.70
600154.59 4788262.54 505.64
600154.93 4788263.53 505.84
600154.67 4788264.66 522.83
600155.33 4788264.53 504.37
600154.99 4788265.65 523.55
600155.28 4788266.65 525.11
600155.60 4788267.63 525.63
600155.92 4788268.63 526.47
600155.98 4788268.63 524.99
600156.22 4788268.60 518.33
600156.29 4788269.61 525.64
600156.34 4788269.60 524.23
600156.69 4788270.60 524.44
600156.77 4788270.59 522.15
600156.85 4788270.59 520.17
600157.10 4788271.57 522.59
600157.78 4788271.55 504.56
600157.42 4788272.57 523.25
600158.12 4788272.56 504.87
600158.50 4788273.56 503.90
600158.84 4788274.57 504.35
600158.44 4788275.53 523.47
600159.21 4788275.57 503.90
600158.49 4788276.50 531.21
600158.60 4788276.51 528.27
600158.77 4788276.52 524.06
600158.86 4788277.48 530.33
600159.17 4788278.46 531.23
600159.22 4788278.47 529.97
600159.43 4788279.43 533.41
600159.69 4788280.40 535.52
600160.04 4788281.37 535.17
600160.40 4788282.36 534.68
600160.95 4788283.38 529.53
600161.07 4788283.40 526.73
600161.76 4788283.55 509.93
600161.93 4788283.59 505.80
600161.10 4788284.33 534.40
600161.32 4788284.38 528.98
600161.45 4788284.41 525.88
600162.29 4788284.60 505.72
600161.36 4788285.28 536.17
600161.51 4788285.32 532.61
600161.77 4788286.28 534.68
600161.86 4788286.30 532.57
600161.93 4788286.32 530.80
600162.19 4788287.28 532.68
600162.41 4788287.34 527.57
600163.33 4788287.60 505.95
600162.36 4788288.21 536.95
600162.72 4788288.32 528.42
600163.67 4788288.61 506.17
600163.06 4788289.30 528.50
600164.03 4788289.61 506.02
600164.36 4788290.61 506.43
600164.69 4788291.60 506.96
600164.09 4788292.25 528.53
600165.02 4788292.60 507.38
600164.44 4788293.23 528.47
600164.70 4788294.19 530.39
600165.68 4788294.59 508.26
600164.97 4788295.14 531.82
600165.30 4788296.12 532.38
600166.38 4788296.60 508.27
600165.77 4788297.15 529.44
600166.73 4788297.59 508.15
600167.06 4788298.59 508.71
600166.47 4788299.13 529.20
600166.47 4788299.95 536.68
600166.85 4788300.94 535.67
600167.15 4788301.90 536.66
600167.48 4788302.87 536.87
600167.90 4788303.90 535.36
600168.30 4788304.90 533.99
600168.59 4788305.07 527.97
600169.43 4788305.55 510.21
600169.74 4788306.53 511.19
600169.81 4788306.57 509.75
600170.09 4788307.52 511.22
600170.43 4788308.53 511.31
600170.78 4788309.52 511.28
600170.84 4788309.55 510.03
600171.11 4788310.51 511.74
600171.46 4788311.50 511.77
600171.80 4788312.50 511.75
600171.17 4788312.84 531.46
600172.22 4788313.55 510.46
600171.54 4788313.84 530.87
600172.59 4788314.56 509.94
600171.79 4788314.75 532.84
600171.91 4788314.84 530.34
600171.95 4788314.87 529.58
600172.02 4788315.66 534.94
600172.68 4788317.60 535.49
600172.80 4788317.69 533.15
600173.05 4788318.60 534.91
600173.40 4788319.58 534.80
600173.75 4788320.58 534.59
600174.31 4788321.73 530.45
600175.37 4788322.56 510.44
600175.42 4788322.60 509.48
600175.71 4788323.56 510.52
600175.77 4788323.60 509.49
600175.07 4788323.76 529.13
600176.06 4788324.55 510.59
600175.16 4788324.53 533.92
600175.42 4788324.75 528.99
600175.45 4788325.47 534.91
600175.51 4788325.52 533.71
600175.71 4788326.39 536.34
600175.88 4788327.21 539.62
600176.31 4788328.27 538.00
600176.39 4788328.34 536.49
600176.92 4788329.49 533.08
600178.72 4788331.76 506.73
600177.93 4788331.74 527.30
600178.06 4788331.86 525.01
600178.17 4788332.64 529.11
600178.28 4788332.73 527.19
600178.51 4788333.61 529.30
600178.91 4788334.65 528.25
600179.03 4788334.76 526.17
600179.20 4788335.59 529.35
600179.40 4788335.78 525.76
600179.79 4788336.81 524.89
600179.86 4788336.88 523.67
600181.39 4788339.00 503.02
600181.77 4788340.03 502.53
600181.84 4788340.10 501.34
600182.18 4788341.10 501.67
600182.55 4788342.12 501.29
600182.95 4788343.18 500.55
600183.33 4788344.22 499.99
600183.78 4788345.34 498.48
600183.17 4788345.36 514.60
600184.09 4788346.30 499.06
600184.49 4788347.36 498.47
600184.56 4788347.44 497.18
600184.94 4788348.47 496.86
600184.73 4788348.90 506.23
600185.34 4788349.55 496.07
600184.67 4788349.47 513.03
600185.09 4788349.92 506.01
600184.62 4788350.05 519.65
600185.71 4788351.84 507.42
600185.70 4788352.46 513.32
600185.88 4788352.66 510.37
600185.27 4788352.61 525.97
600186.23 4788353.66 510.43
600185.90 4788353.92 521.39
600186.61 4788355.31 515.64
600186.80 4788355.52 512.57
600186.98 4788355.72 509.64
600186.97 4788356.33 515.51
600187.29 4788356.69 510.34
600187.29 4788357.29 515.93
600187.63 4788358.29 516.09
600188.38 4788359.14 504.25
600189.42 4788360.32 487.71
600188.15 4788359.48 513.34
600188.72 4788360.13 504.37
600189.07 4788361.15 504.41
600190.19 4788362.43 486.98
600189.21 4788361.90 507.80
600190.30 4788363.17 490.73
600190.46 4788363.96 493.92
600190.44 4788364.54 499.70
600190.72 4788364.87 495.28
600190.09 4788364.73 510.48
600190.84 4788365.62 498.94
600191.00 4788365.80 496.53
600190.41 4788365.70 510.92
600191.10 4788366.52 500.37
600191.19 4788366.62 499.07
600191.36 4788367.42 501.83
600191.53 4788367.63 499.23
600191.71 4788368.42 501.94
600191.81 4788368.54 500.48
600191.90 4788368.66 499.00
600192.18 4788369.58 500.24
600191.29 4788369.08 518.97
600192.52 4788370.58 500.35
600191.50 4788369.92 521.00
600191.62 4788370.06 519.31
600191.81 4788370.86 521.53
600193.76 4788373.84 497.94
600192.51 4788372.85 521.59
600192.78 4788373.77 522.77
600192.90 4788373.92 521.05
600193.02 4788374.62 524.27
600193.08 4788374.70 523.43
600193.47 4788375.75 522.98
600193.57 4788375.88 521.46
600193.76 4788376.67 523.77
600194.22 4788377.25 517.08
600194.31 4788377.38 515.68
600195.41 4788378.78 499.67
600194.64 4788378.36 516.13
600195.22 4788379.10 507.73
600195.56 4788380.09 507.88
600195.84 4788380.45 503.78
600196.10 4788380.79 500.04
600196.28 4788381.59 502.61
600196.45 4788381.80 500.23
600196.36 4788382.24 506.43
600196.58 4788382.52 503.32
600196.77 4788382.77 500.58
600196.97 4788383.59 502.95
600197.09 4788383.75 501.24
600197.46 4788384.78 500.97
600197.80 4788385.79 501.20
600198.07 4788386.68 502.44
600198.14 4788386.77 501.46
600198.42 4788387.69 502.57
600198.75 4788388.67 502.88
600199.07 4788389.65 503.37
600199.40 4788390.63 503.67
600199.73 4788391.62 504.07
600200.06 4788392.60 504.34
600199.84 4788392.83 512.31
600200.43 4788393.64 504.25
600200.10 4788393.72 513.44
600200.42 4788394.68 513.99
600200.85 4788395.28 508.13
600199.78 4788394.31 527.31
600200.10 4788395.26 527.83
600200.18 4788395.38 526.73
600200.46 4788396.28 527.57
600200.90 4788396.89 521.73
600200.68 4788397.10 529.36
600201.00 4788398.05 529.75
600201.26 4788398.93 530.94
600201.91 4788400.35 526.90
600202.20 4788400.77 523.04
600203.58 4788402.73 504.86
600201.90 4788400.85 531.61
600202.23 4788401.81 531.87
600202.37 4788402.51 534.59
600202.58 4788403.31 536.31
600202.93 4788404.32 536.28
600203.13 4788404.59 533.80
600203.87 4788406.16 528.69
600205.12 4788407.98 512.56
600205.10 4788408.46 517.35
600205.44 4788408.95 513.04
600205.37 4788409.34 518.43
600206.05 4788410.34 509.67
600206.19 4788410.55 507.90
600206.37 4788411.31 510.15
600206.52 4788411.52 508.36
600205.26 4788410.16 528.70
600206.75 4788412.36 509.83
600205.62 4788411.18 528.65
600207.08 4788413.34 510.24
600205.96 4788412.15 528.79
600207.43 4788414.34 510.29
600206.05 4788412.77 532.07
600207.49 4788414.92 514.03
600207.80 4788415.39 510.04
600206.71 4788414.23 528.14
600207.47 4788415.37 518.67
600207.86 4788415.96 513.72
600208.12 4788416.34 510.53
600206.42 4788414.29 536.09
600206.42 4788414.75 540.38
600206.70 4788415.65 541.25
600206.84 4788415.86 539.50
600207.07 4788416.20 536.71
600209.35 4788420.13 512.87
600207.37 4788417.58 541.54
600208.67 4788420.04 529.82
600209.41 4788421.16 520.84
600210.08 4788422.19 512.60
600209.75 4788422.15 521.03
600210.38 4788423.12 513.34
600208.51 4788420.71 540.35
600209.35 4788422.47 534.37
600210.42 4788424.12 521.40
600210.50 4788424.25 520.42
600210.62 4788424.91 523.18
600210.28 4788424.83 531.56
600211.04 4788426.00 522.49
600211.23 4788426.31 520.12
600210.61 4788425.80 531.74
600211.09 4788426.54 526.07
600211.31 4788427.35 527.63
600211.33 4788427.83 531.59
600211.67 4788428.36 527.55
600212.00 4788429.35 527.80
600212.22 4788429.69 525.22
600213.06 4788431.00 515.30
600212.21 4788430.12 529.45
600212.66 4788431.29 528.34
600212.95 4788431.75 524.87
600213.64 4788432.83 516.82
600213.97 4788433.81 517.04
600214.29 4788434.78 517.44
600214.70 4788435.87 516.83
600214.96 4788436.75 517.96
600215.25 4788437.66 518.59
600215.57 4788438.61 519.16
600215.87 4788439.55 519.64
600216.08 4788440.33 521.36
600216.20 4788440.53 520.00
600216.37 4788441.24 522.06
600216.65 4788442.13 522.97
600216.79 4788442.36 521.37
600217.17 4788443.42 521.03
600217.58 4788444.53 520.45
600216.34 4788442.93 538.39
600217.94 4788445.55 520.32
600216.65 4788443.87 538.83
600216.74 4788444.44 541.71
600217.13 4788445.51 541.24
600217.25 4788445.70 539.97
600217.53 4788446.58 540.76
600217.66 4788447.22 543.18
600217.84 4788447.52 541.20
600218.57 4788449.16 536.90
600218.68 4788449.76 539.60
600218.57 4788450.00 544.63
600219.14 4788451.37 542.21
600219.50 4788452.38 542.15
600219.74 4788452.78 539.55
600220.34 4788453.79 532.96
600221.31 4788455.42 522.37
600219.76 4788453.24 543.05
600221.69 4788456.48 522.19
600220.09 4788454.20 543.31
600222.04 4788457.48 522.27
600222.40 4788458.52 522.13
600222.78 4788459.57 521.95
600223.05 4788460.44 522.90
600223.39 4788461.44 523.04
600223.74 4788462.44 523.16
600224.13 4788463.53 522.72
600224.49 4788464.55 522.77
600224.83 4788465.55 522.85
600225.17 4788466.55 523.04
600225.54 4788467.58 522.94
600225.38 4788467.72 528.33
600225.84 4788468.51 523.54
600225.12 4788467.67 534.73
600225.71 4788468.68 528.59
600225.95 4788469.11 526.05
600226.19 4788469.51 523.63
600225.45 4788468.64 535.03
600226.01 4788469.62 529.14
600225.78 4788469.60 535.25
600226.03 4788470.05 532.60
600226.06 4788470.50 535.98
600226.19 4788470.73 534.63
600226.41 4788471.11 532.41
600226.93 4788472.01 527.06
600227.13 4788472.36 524.98
600225.85 4788470.53 541.72
600226.19 4788471.12 538.28
600226.42 4788471.51 535.95
600226.67 4788471.96 533.33
600227.43 4788473.28 525.54
600226.03 4788471.23 543.59
600226.40 4788471.88 539.76
600225.70 4788471.05 550.52
600226.07 4788472.09 550.31
600226.33 4788472.92 551.24
600226.61 4788473.81 551.92
600229.07 4788478.14 527.00
600227.47 4788475.71 546.79
600227.84 4788476.75 546.58
600227.96 4788476.97 545.36
600228.35 4788478.03 545.02
600230.02 4788480.99 528.29
600228.31 4788478.35 548.92
600228.48 4788478.66 547.17
600228.30 4788478.72 552.49
600228.73 4788479.86 551.70
600229.32 4788481.28 549.37
600231.36 4788484.92 529.17
600229.42 4788481.85 551.82
600229.66 4788482.27 549.48
600231.69 4788485.90 529.43
600231.92 4788486.71 530.62
600232.01 4788486.86 529.77
600230.34 4788484.25 549.69
600232.32 4788487.79 530.29
600231.45 4788486.61 542.27
600232.60 4788488.67 531.04
600231.61 4788487.27 544.20
600231.78 4788487.59 542.49
600231.55 4788487.54 548.22
600231.97 4788488.30 544.13
600231.34 4788487.54 553.63
600231.62 4788488.05 550.94
600231.59 4788488.36 554.63
600231.49 4788488.55 558.96
600231.76 4788489.41 559.73
600232.52 4788491.15 555.81
600233.04 4788492.47 554.15
600233.13 4788493.00 556.66
600233.53 4788493.73 552.83
600233.91 4788494.42 549.23
600233.72 4788494.44 554.34
600235.91 4788498.44 533.55
600233.86 4788495.06 556.41
600235.17 4788497.46 543.95
600236.14 4788499.23 534.79
600236.24 4788499.42 533.82
600234.26 4788496.15 555.96
600234.29 4788496.21 555.62
600234.34 4788496.66 558.50
600234.61 4788497.15 555.98
600234.83 4788497.92 557.19
600235.00 4788498.59 558.91
600235.17 4788498.91 557.27
600235.48 4788499.83 557.67
600235.75 4788500.70 558.42
600236.62 4788502.30 550.31
600238.12 4788505.07 536.38
600236.97 4788503.30 550.32
600238.39 4788505.92 537.15
600236.72 4788503.20 555.94
600237.00 4788503.72 553.37
600237.10 4788504.26 555.63
600237.19 4788504.79 558.09
600237.46 4788505.64 558.81
600237.88 4788506.77 558.26
600238.18 4788507.67 558.72
600238.71 4788509.03 557.09
600239.67 4788510.83 548.33
600238.88 4788509.69 558.71
600239.12 4788510.49 559.80
600239.41 4788511.37 560.33
600239.75 4788512.36 560.49
600239.95 4788512.75 558.63
600240.19 4788513.19 556.51
600240.49 4788514.11 556.91
600240.72 4788514.54 554.83
600242.51 4788517.91 538.76
600242.81 4788518.82 539.40
600243.19 4788519.89 539.15
600243.44 4788520.71 540.17
600241.69 4788517.76 558.80
600243.80 4788521.73 540.14
600243.89 4788521.91 539.34
600241.83 4788518.35 560.81
600242.03 4788518.73 559.04
600244.18 4788522.82 539.95
600244.49 4788523.75 540.38
600244.81 4788524.70 540.78
600244.89 4788524.85 540.06
600244.27 4788524.02 548.61
600245.15 4788525.69 540.91
600244.29 4788524.40 551.62
600244.51 4788524.81 549.73
600244.68 4788525.15 548.18
600243.61 4788523.43 560.65
600244.00 4788524.53 560.33
600244.26 4788525.34 561.15
600244.52 4788525.85 558.85
600244.86 4788526.49 555.92
600244.37 4788525.91 563.30
600244.53 4788526.21 561.91
600244.75 4788526.97 562.98
600245.55 4788528.84 559.21
600245.91 4788529.86 559.09
600246.12 4788530.27 557.27
600246.40 4788530.81 554.86
600247.89 4788533.67 542.07
600246.09 4788530.54 560.71
600246.30 4788530.94 558.93
600246.82 4788532.27 557.44
600247.10 4788532.82 555.01
600248.55 4788535.62 542.60
600246.75 4788532.49 561.10
600246.89 4788533.07 562.92
600247.06 4788533.39 561.49
600247.18 4788533.98 563.47
600247.47 4788534.54 561.03
600249.52 4788538.51 543.65
600248.80 4788537.44 552.73
600249.01 4788537.84 550.95
600248.47 4788537.12 558.66
600248.82 4788537.82 555.64
600248.19 4788536.91 563.88
600248.67 4788537.85 559.83
600248.22 4788537.29 566.72
600248.30 4788537.46 566.00
600248.36 4788537.89 568.47
600248.53 4788538.23 567.02
600248.72 4788538.91 568.48
600250.47 4788542.65 556.81
600251.81 4788545.27 545.63
600250.23 4788542.52 561.79
600252.14 4788546.25 545.95
600249.42 4788541.26 571.40
600249.78 4788542.28 571.42
600250.38 4788543.78 569.35
600250.93 4788544.86 564.80
600252.24 4788547.43 554.00
600251.22 4788545.74 565.40
600251.33 4788545.96 564.50
600252.22 4788547.70 557.21
600251.01 4788545.65 570.02
600251.57 4788546.76 565.39
600251.71 4788547.35 567.22
600251.96 4788547.84 565.19
600251.89 4788548.01 568.64
600252.04 4788548.62 570.37
600252.32 4788549.18 568.08
600252.36 4788549.57 570.62
600252.78 4788550.72 570.11
600253.24 4788551.95 569.22
600253.45 4788552.37 567.51
600253.58 4788552.95 569.36
600253.90 4788553.88 569.66
600254.41 4788555.22 568.43
600254.51 4788555.41 567.67
600254.92 4788556.23 564.35
600256.95 4788560.57 551.00
600257.30 4788561.59 551.12
600257.61 4788562.52 551.50
600257.93 4788563.47 551.89
600258.10 4788564.13 553.39
600258.23 4788564.38 552.38
600258.44 4788565.13 553.57
600258.75 4788566.06 553.96
600258.88 4788566.31 552.98
600259.08 4788567.04 554.22
600259.21 4788567.29 553.24
600259.53 4788568.24 553.57
600259.83 4788569.16 554.05
600260.12 4788570.04 554.65
600260.47 4788571.07 554.72
600260.78 4788571.99 555.15
600259.11 4788568.94 570.88
600259.29 4788569.29 569.53
600261.07 4788572.89 555.73
600261.38 4788573.82 556.12
600260.28 4788571.89 567.46
600261.70 4788574.78 556.45
600261.21 4788574.09 563.03
600261.65 4788574.98 559.64
600262.00 4788575.69 556.93
600260.44 4788572.84 571.71
600260.99 4788573.94 567.54
600262.33 4788576.66 557.22
600260.25 4788572.74 575.93
600260.61 4788573.78 575.89
600260.70 4788574.24 577.99
600260.89 4788574.63 576.53
600260.89 4788574.94 579.19
600261.12 4788575.70 580.19
600261.64 4788577.06 578.96
600261.93 4788577.65 576.75
600264.15 4788582.16 560.02
600264.50 4788583.19 560.07
600262.60 4788579.60 577.14
600262.81 4788580.03 575.53
600264.78 4788584.06 560.69
600262.73 4788580.15 578.89
600262.93 4788580.56 577.39
600265.10 4788585.01 561.07
600263.09 4788581.20 578.81
600263.77 4788582.58 573.75
600265.41 4788585.93 561.48
600263.28 4788581.88 580.10
600264.36 4788584.37 574.74
600264.46 4788584.59 573.94
600265.19 4788586.09 568.51
600266.03 4788587.80 562.30
600264.15 4788584.25 578.95
600264.24 4788584.72 580.96
600264.40 4788585.33 582.45
600264.64 4788586.12 583.29
600267.58 4788592.47 564.27
600267.84 4788593.29 565.06
600268.17 4788594.27 565.31
600268.58 4788595.40 565.00
600266.91 4788592.24 579.84
600268.89 4788596.34 565.37
600267.61 4788593.96 577.41
600269.14 4788597.15 566.21
600266.98 4788592.96 584.58
600267.98 4788595.03 577.31
600269.52 4788598.21 566.16
600267.27 4788593.84 585.08
600269.81 4788599.10 566.68
600270.14 4788600.09 566.91
600270.49 4788601.10 567.01
600270.80 4788602.02 567.46
600269.34 4788599.27 580.57
600271.16 4788603.05 567.51
600269.75 4788600.41 580.21
600271.46 4788603.96 567.99
600271.78 4788604.91 568.31
600269.78 4788601.02 585.21
600272.12 4788605.92 568.47
600269.94 4788601.64 586.61
600272.33 4788606.64 569.57
600269.70 4788601.43 590.87
600271.03 4788604.21 581.40
600272.76 4788607.83 569.13
600272.99 4788608.59 570.06
600273.08 4788608.77 569.44
600270.51 4788603.67 590.23
600270.82 4788604.32 588.05
600273.31 4788609.52 570.48
600270.56 4788604.04 592.43
600271.12 4788605.50 591.01
600273.96 4788611.46 571.02
600274.27 4788612.39 571.41
600274.75 4788613.68 570.62
600275.12 4788614.74 570.59
600275.50 4788615.81 570.55
600275.87 4788616.88 570.51
600276.24 4788617.92 570.55
600276.54 4788618.84 570.97
600276.77 4788619.60 571.95
600277.13 4788620.63 572.02
600277.45 4788621.60 572.31
600277.79 4788622.59 572.50
600277.81 4788622.91 574.90
600278.12 4788623.56 572.79
600277.69 4788622.93 578.22
600278.46 4788624.55 573.01
600278.49 4788624.89 575.32
600278.81 4788625.58 573.08
600278.34 4788624.85 578.82
600279.15 4788626.57 573.31
600279.49 4788627.56 573.50
600277.86 4788624.36 587.06
600278.59 4788625.92 582.11
600279.84 4788628.57 573.67
600280.15 4788629.50 574.08
600278.74 4788626.77 586.07
600280.51 4788630.55 574.09
600279.02 4788627.65 586.63
600280.29 4788630.35 578.07
600280.83 4788631.50 574.44
600278.92 4788627.69 589.77
600279.91 4788629.80 583.14
600279.51 4788629.23 588.23
600279.72 4788629.66 586.87
600279.51 4788629.49 590.68
600279.90 4788630.32 588.09
600281.89 4788634.57 574.80
600279.61 4788629.97 592.46
600279.98 4788631.02 592.45
600280.38 4788632.15 592.20
600282.93 4788637.59 575.31
600281.07 4788633.89 590.05
600281.37 4788634.54 588.05
600281.93 4788635.73 584.35
600283.27 4788638.59 575.50
600281.58 4788635.25 589.08
600281.80 4788635.72 587.63
600283.61 4788639.59 575.71
600282.15 4788636.72 587.78
600283.96 4788640.61 575.82
600284.30 4788641.61 576.03
600283.05 4788639.18 586.72
600284.65 4788642.61 576.21
600283.39 4788640.18 586.89
600285.00 4788643.65 576.31
600282.93 4788639.45 592.33
600285.34 4788644.64 576.54
600283.35 4788640.62 591.97
600283.56 4788641.34 592.96
600283.97 4788642.21 590.35
600284.51 4788643.64 589.21
600284.76 4788644.18 587.58
600286.39 4788647.70 576.97
600284.44 4788643.76 592.03
600286.74 4788648.70 577.15
600284.68 4788644.54 592.86
600287.08 4788649.71 577.34
600287.43 4788650.74 577.47
600286.85 4788649.74 583.63
600287.06 4788650.20 582.26
600287.75 4788651.68 577.84
600285.91 4788647.96 592.07
600286.83 4788649.95 586.16
600286.21 4788648.87 592.53
600286.78 4788650.10 588.87
600286.65 4788650.07 592.08
600287.02 4788651.13 592.08
600286.93 4788651.21 594.98
600287.21 4788652.06 595.55
600287.93 4788653.89 593.33
600288.36 4788655.07 592.95
600288.72 4788655.84 590.70
600290.64 4788660.01 578.54
600288.46 4788655.54 594.70
600288.81 4788656.32 592.44
600288.81 4788656.56 594.75
600289.09 4788657.16 593.01
600289.40 4788658.10 593.43
600291.69 4788663.09 579.01
600289.92 4788659.48 592.45
600292.03 4788664.08 579.22
600292.25 4788664.83 580.21
600292.74 4788666.15 579.45
600292.27 4788665.38 584.80
600293.11 4788667.21 579.57
600292.36 4788665.81 586.56
600292.65 4788666.45 584.74
600292.81 4788666.81 583.71
600293.45 4788668.20 579.76
600292.15 4788665.61 590.24
600292.71 4788666.84 586.75
600293.81 4788669.26 579.87
600292.51 4788666.66 590.25
600294.16 4788670.27 579.99
600292.32 4788666.51 593.77
600292.42 4788666.97 595.42
600292.58 4788667.57 596.80
600292.77 4788667.98 595.63
600295.20 4788673.32 580.61
600292.92 4788668.57 596.93
600293.39 4788669.84 596.41
600293.70 4788670.52 594.50
600293.71 4788670.79 596.69
600293.94 4788671.56 597.58
600294.09 4788672.12 598.91
600294.39 4788673.04 599.39
600295.11 4788674.87 597.25
600295.05 4788674.97 599.96
600295.49 4788675.94 597.29
600295.44 4788676.08 599.80
600295.57 4788676.61 601.33
600295.79 4788677.35 602.19
600296.02 4788677.85 600.82
600296.23 4788678.58 601.81
600296.93 4788680.35 599.84
600297.18 4788681.15 600.64
600297.44 4788681.97 601.27
600297.98 4788683.42 600.32
600298.24 4788684.24 600.95
600298.71 4788685.52 600.45
600298.64 4788685.61 603.03
600298.79 4788685.94 602.16
600298.96 4788686.55 603.45
600302.40 4788694.18 583.10
600300.04 4788689.20 599.21
600302.74 4788695.18 583.30
600300.92 4788691.39 596.34
600303.11 4788696.25 583.44
600300.95 4788691.70 598.33
600301.25 4788692.37 596.54
600302.02 4788694.07 592.05
600303.46 4788697.27 583.58
600301.39 4788692.92 598.01
600301.73 4788693.69 596.00
600301.41 4788693.20 600.09
600301.83 4788694.38 599.89
600302.03 4788694.84 598.68
600302.32 4788695.47 597.02
600304.54 4788700.41 584.04
600302.11 4788695.24 600.42
600304.87 4788701.40 584.29
600302.21 4788695.70 602.10
600305.24 4788702.46 584.44
600305.59 4788703.48 584.60
600304.44 4788701.16 593.55
600305.94 4788704.52 584.81
600303.69 4788699.74 600.02
600306.32 4788705.60 584.81
600304.47 4788701.73 597.74
600304.83 4788702.75 597.87
600304.91 4788703.18 599.62
600305.12 4788703.64 598.43
600307.38 4788708.69 585.43
600305.26 4788704.18 599.79
600305.53 4788705.04 600.43
600305.90 4788705.87 598.32
600306.51 4788707.23 594.83
600308.07 4788710.72 585.90
600305.83 4788705.94 600.87
600306.22 4788707.05 600.87
600306.37 4788707.40 599.98
600308.80 4788712.84 586.12
600306.68 4788708.32 600.38
600309.14 4788713.84 586.35
600309.51 4788714.92 586.47
600309.87 4788715.95 586.63
600310.23 4788717.01 586.79
600308.14 4788712.54 600.79
600310.57 4788718.01 587.02
600308.33 4788713.21 601.91
600308.59 4788713.80 600.42
600310.93 4788719.07 587.20
600308.91 4788714.75 600.76
600311.29 4788720.10 587.35
600308.95 4788715.08 602.74
600309.26 4788715.77 600.99
600309.25 4788716.00 603.12
600309.92 4788717.74 601.56
600310.13 4788718.22 600.38
600312.37 4788723.26 587.86
600310.05 4788718.27 602.94
600310.08 4788718.55 605.01
600310.38 4788719.46 605.43
600313.41 4788726.31 588.53
600313.79 4788727.40 588.66
600311.88 4788723.33 601.34
600314.15 4788728.45 588.75
600312.25 4788724.39 601.49
600314.53 4788729.56 588.85
600312.79 4788725.85 600.58
600315.22 4788731.59 589.35
600315.59 4788732.65 589.43
600315.96 4788733.72 589.60
600313.79 4788729.03 603.61
600316.12 4788734.31 590.85
600314.04 4788729.84 604.37
600316.49 4788735.38 591.01
600316.69 4788735.86 589.86
600317.05 4788736.89 590.03
600317.44 4788738.02 590.07
600315.31 4788733.41 603.75
600317.79 4788739.04 590.26
600318.04 4788739.84 591.08
600318.17 4788740.14 590.38
600316.85 4788737.35 599.65
600316.97 4788737.86 601.16
600317.34 4788738.72 599.11
600316.96 4788738.06 603.28
600317.38 4788739.03 600.99
600317.68 4788739.71 599.37
600317.29 4788739.04 603.61
600319.68 4788744.49 590.71
600317.13 4788738.91 606.54
600317.37 4788739.47 605.22
600317.39 4788739.73 607.26
600317.44 4788740.07 609.05
600317.68 4788740.84 609.88
600318.37 4788742.42 606.17
600318.58 4788743.14 607.10
600319.30 4788744.99 605.39
600319.65 4788745.81 603.49
600319.44 4788745.54 606.70
600319.46 4788745.82 608.67
600319.84 4788746.92 608.70
600320.02 4788747.54 609.86
600322.50 4788753.23 596.72
600320.71 4788749.35 608.25
600321.33 4788750.78 604.96
600320.99 4788750.22 608.85
600321.76 4788751.97 604.82
600322.81 4788754.38 599.28
600321.84 4788752.38 606.45
600322.75 4788754.47 601.65
600322.95 4788754.94 600.57
600323.27 4788755.89 601.02
600323.56 4788756.79 601.53
600322.47 4788754.51 609.31
600323.32 4788756.45 604.89
600324.19 4788758.46 600.31
600325.00 4788760.32 596.07
600323.17 4788756.33 607.71
600323.68 4788757.51 605.04
600323.99 4788758.45 605.47
600324.61 4788759.87 602.25
600323.92 4788758.51 607.89
600324.56 4788759.98 604.57
600324.18 4788759.32 608.63
600324.43 4788760.11 609.37
600324.91 4788761.45 608.90
600325.09 4788762.07 610.04
600325.44 4788763.10 610.26
600325.63 4788763.56 609.25
600326.39 4788765.51 607.42
600327.23 4788767.45 603.10
600326.48 4788765.95 608.96
600326.80 4788766.68 607.34
600327.57 4788768.47 603.37
600326.77 4788766.84 609.52
600326.96 4788767.50 610.57
600327.34 4788768.60 610.65
600328.32 4788770.85 605.67
600328.16 4788770.70 608.52
600328.52 4788771.53 606.68
600328.42 4788771.54 609.18
600328.53 4788772.00 610.65
600328.97 4788773.23 610.47
600329.18 4788773.94 611.40
600329.54 4788774.77 609.58
600329.84 4788775.47 608.06
600329.88 4788775.78 609.89
600330.21 4788776.55 608.22
600330.50 4788777.23 606.74
600330.63 4788777.74 608.08
600330.99 4788778.78 608.34
600331.54 4788780.07 605.54
600331.98 4788781.30 605.37
600334.06 4788786.12 594.93
600331.59 4788780.61 609.35
600331.85 4788781.22 608.03
600332.39 4788782.46 605.35
600331.91 4788781.58 609.73
600332.17 4788782.17 608.45
600331.89 4788781.75 611.82
600332.29 4788782.66 609.86
600332.15 4788782.57 612.54
600332.43 4788783.23 611.13
600332.75 4788784.18 611.54
600335.30 4788790.09 598.89
600335.68 4788790.98 596.98
600335.76 4788791.38 598.62
600336.12 4788792.23 596.79
600335.17 4788790.24 603.53
600335.40 4788790.99 604.39
600336.79 4788794.23 597.50
600334.71 4788789.59 609.83
600334.76 4788789.93 611.56
600334.79 4788790.21 613.40
600335.18 4788791.34 613.45
600335.34 4788791.93 614.66
600335.86 4788793.37 614.05
600336.08 4788793.87 612.99
600336.41 4788794.86 613.35
600336.73 4788795.60 611.79
600339.23 4788801.43 599.59
600336.87 4788796.13 613.10
600337.37 4788797.32 610.62
600337.69 4788798.06 609.08
600339.41 4788802.07 600.69
600337.12 4788796.93 613.87
600339.96 4788803.56 600.03
600337.40 4788797.82 614.43
600340.35 4788804.70 600.09
600337.75 4788798.84 614.71
600340.77 4788805.89 600.07
600341.16 4788807.02 600.17
600341.57 4788808.20 600.16
600341.98 4788809.37 600.17
600342.13 4788809.93 601.46
600342.50 4788811.01 601.65
600342.99 4788812.38 601.26
600343.36 4788813.46 601.49
600343.81 4788814.74 601.29
600344.41 4788816.35 600.42
600344.70 4788817.24 601.02
600345.26 4788818.78 600.29
600345.60 4788819.79 600.66
600344.74 4788817.98 606.70
600346.13 4788821.25 600.12
600345.07 4788818.97 607.09
600346.63 4788822.63 599.73
600346.39 4788822.28 602.83
600346.74 4788823.31 603.14
600347.50 4788825.10 599.56
600347.92 4788826.30 599.54
600346.79 4788823.85 606.82
600348.33 4788827.48 599.57
600346.62 4788823.67 609.54
600347.24 4788825.35 608.56
600348.94 4788829.35 600.60
600349.28 4788830.15 599.02
600347.54 4788826.25 609.14
600347.65 4788826.74 610.53
600347.46 4788826.49 613.37
600347.97 4788827.69 611.00
600348.83 4788829.93 608.90
600348.82 4788830.11 610.91
600349.27 4788831.19 608.80
600348.59 4788829.79 613.86
600348.90 4788830.73 614.38
600349.00 4788831.17 615.81
600349.34 4788832.19 616.19
600350.66 4788835.52 612.00
600351.93 4788838.71 608.14
600351.34 4788837.52 612.75
600351.62 4788838.42 613.37
600351.77 4788838.98 614.58
600352.18 4788840.15 614.65
600352.56 4788841.05 612.93
600352.86 4788841.97 613.43
600354.33 4788845.66 608.70
600357.55 4788853.28 594.08
600354.48 4788846.22 609.91
600358.09 4788854.78 593.53
600354.57 4788846.63 611.46
600358.35 4788855.60 594.33
600356.09 4788850.46 606.44
600356.25 4788850.83 605.74
600359.06 4788857.50 593.03
600355.74 4788849.83 609.98
600359.56 4788858.89 592.74
600355.47 4788849.39 613.08
600355.68 4788849.88 612.15
600355.92 4788850.47 611.04
600356.04 4788850.96 612.44
600356.86 4788852.92 608.73
600357.14 4788853.77 609.39
600361.09 4788863.16 591.64
600361.54 4788864.45 591.58
600361.98 4788865.69 591.55
600357.60 4788855.48 613.06
600358.21 4788856.93 610.34
600062.56 4788002.59 563.15
600063.07 4788004.47 566.80
600063.03 4788004.22 565.77
600063.32 4788004.93 564.49
600063.28 4788004.71 563.56
600063.54 4788005.23 561.46
600063.48 4788004.92 560.14
600063.41 4788004.54 558.54
600063.75 4788005.47 558.18
600063.67 4788005.04 556.33
600063.62 4788004.73 554.98
600063.97 4788005.73 554.94
600063.75 4788004.56 549.91
600064.03 4788005.16 548.07
600063.73 4788003.49 540.84
600063.67 4788003.19 539.56
600063.99 4788004.00 538.61
600063.74 4788002.64 532.71
600064.16 4788004.01 534.17
600064.52 4788005.02 534.07
600064.92 4788006.25 534.97
600064.86 4788005.94 533.58
600065.30 4788007.44 535.68
600065.26 4788007.23 534.73
600065.68 4788008.58 536.17
600065.64 4788008.35 535.13
600066.07 4788009.75 536.81
600066.48 4788011.06 538.03
600067.58 4788016.30 556.94
600066.83 4788012.07 538.00
600067.21 4788013.22 538.55
600067.57 4788014.26 538.64
600067.95 4788015.42 539.26
600068.34 4788016.60 540.00
600068.76 4788017.97 541.56
600068.71 4788017.73 540.49
600069.12 4788019.02 541.72
600069.50 4788020.18 542.36
600069.45 4788019.88 540.99
600069.85 4788021.18 542.31
600070.18 4788022.07 541.68
600070.59 4788023.37 543.03
600070.96 4788024.49 543.51
600071.32 4788025.56 543.77
600071.69 4788026.63 544.00
600071.64 4788026.33 542.59
600072.06 4788027.79 544.70
600072.40 4788028.72 544.31
600072.36 4788028.46 543.11
600072.79 4788029.91 545.16
600072.73 4788029.58 543.61
600073.14 4788030.90 545.08
600073.48 4788031.86 544.82
600074.51 4788036.99 564.76
600073.85 4788032.97 545.31
600074.83 4788037.85 564.09
600075.16 4788038.72 563.48
600075.56 4788040.00 564.91
600075.90 4788041.00 564.94
600075.79 4788040.33 561.64
600076.21 4788041.76 563.79
600076.04 4788040.69 558.54
600076.58 4788042.90 564.52
600076.88 4788043.59 563.02
600077.25 4788044.74 563.81
600076.69 4788041.15 545.86
600077.04 4788042.16 545.87
600077.39 4788043.14 545.74
600077.73 4788044.10 545.55
600078.09 4788045.14 545.66
600078.43 4788046.13 545.61
600078.77 4788047.04 545.14
600079.11 4788047.97 544.76
600079.47 4788049.02 544.95
600079.81 4788050.00 544.84
600080.18 4788051.05 545.03
600080.52 4788052.02 544.92
600080.87 4788053.01 544.79
600081.21 4788053.97 544.60
600081.81 4788056.64 553.44
600081.56 4788054.94 544.38
600081.93 4788056.08 545.22
600082.64 4788059.60 558.63
600082.62 4788058.07 545.12
600082.59 4788057.81 543.73
600082.94 4788058.78 543.42
600083.33 4788060.12 545.36
600083.27 4788059.72 543.19
600083.68 4788061.08 545.05
600083.59 4788060.42 541.41
600084.14 4788062.91 549.71
600084.28 4788062.34 540.95
600084.64 4788063.48 541.83
600084.62 4788063.33 540.96
600084.97 4788064.26 540.46
600085.30 4788065.20 540.24
600085.68 4788066.35 540.87
600086.02 4788067.30 540.72
600086.37 4788068.30 540.56
600086.71 4788069.23 540.30
600087.06 4788070.18 539.88
600087.39 4788071.10 539.51
600087.98 4788073.96 550.18
600088.43 4788075.84 555.51
600088.92 4788077.88 561.55
600088.85 4788077.33 558.30
600089.19 4788078.36 558.70
600089.11 4788077.71 554.86
600089.52 4788079.15 557.37
600089.41 4788078.29 552.31
600089.77 4788079.41 553.21
600090.17 4788080.83 555.63
600090.53 4788082.00 556.87
600090.85 4788082.73 555.21
600090.70 4788081.45 547.45
600091.14 4788083.27 552.62
600091.09 4788082.88 550.28
600090.82 4788080.50 535.77
600090.80 4788080.36 534.95
600091.45 4788083.91 550.34
600091.39 4788083.36 547.00
600091.27 4788082.36 540.91
600091.17 4788081.48 535.48
600091.15 4788081.32 534.54
600091.53 4788082.57 536.16
600091.49 4788082.24 534.14
600091.84 4788083.24 533.98
600092.19 4788084.24 534.05
600092.17 4788084.08 533.07
600092.52 4788084.99 532.39
600092.85 4788085.86 531.63
600093.19 4788086.78 531.00
600093.54 4788087.78 531.04
600094.20 4788091.72 549.63
600094.56 4788092.83 550.53
600094.54 4788092.65 549.40
600094.90 4788093.79 550.25
600095.23 4788094.66 549.62
600095.20 4788094.30 547.28
600095.50 4788094.82 544.13
600095.84 4788095.77 543.92
600095.79 4788095.26 540.60
600096.06 4788095.46 535.24
600095.90 4788093.77 524.11
600096.43 4788096.71 537.01
600096.37 4788096.09 532.89
600096.32 4788095.52 529.14
600096.73 4788097.19 533.48
600096.69 4788096.71 530.29
600096.58 4788095.53 522.40
600096.92 4788096.42 521.71
600097.47 4788099.55 535.89
600097.44 4788099.31 534.28
600097.27 4788097.35 521.01
600097.81 4788100.56 536.07
600097.60 4788098.21 520.15
600098.14 4788101.32 534.36
600098.09 4788100.67 529.89
600098.31 4788100.21 519.97
600098.29 4788099.98 518.38
600098.84 4788103.30 534.20
600098.80 4788102.84 531.02
600098.63 4788100.82 517.12
600099.18 4788104.31 534.45
600099.15 4788103.93 531.82
600099.34 4788102.91 517.57
600099.32 4788102.62 515.56
600099.69 4788103.87 517.33
600099.67 4788103.64 515.70
600099.66 4788103.54 514.99
600100.02 4788104.52 514.64
600100.47 4788106.95 524.84
600100.37 4788105.57 515.04
600100.36 4788105.45 514.18
600100.83 4788107.91 524.38
600100.71 4788106.42 513.69
600101.21 4788109.43 528.20
600101.14 4788108.50 521.57
600101.07 4788107.51 514.42
600101.56 4788110.39 527.79
600101.43 4788108.51 514.17
600101.41 4788108.24 512.18
600101.76 4788109.23 512.18
600102.11 4788110.15 511.37
600102.46 4788111.24 512.06
600102.82 4788112.19 511.40
600103.17 4788113.21 511.62
600103.51 4788113.98 509.62
600103.86 4788114.95 509.47
600104.42 4788119.40 535.49
600104.75 4788120.36 535.35
600104.64 4788118.26 519.23
600104.63 4788118.10 517.98
600104.62 4788117.88 516.32
600104.61 4788117.70 514.94
600105.07 4788120.72 530.30
600105.42 4788121.71 530.38
600105.67 4788120.76 515.08
600105.64 4788120.15 510.34
600105.99 4788121.11 510.01
600106.36 4788122.44 512.42
600106.34 4788122.03 509.13
600106.72 4788123.69 514.38
600107.07 4788124.62 513.74
600107.05 4788124.19 510.28
600107.43 4788125.80 515.16
600107.40 4788125.13 509.74
600107.81 4788127.57 521.30
600107.80 4788127.38 519.74
600107.79 4788127.12 517.61
600108.15 4788128.38 519.80
600108.50 4788129.36 519.57
600108.92 4788132.45 536.90
600109.29 4788134.33 544.35
600109.28 4788134.12 542.55
600109.63 4788135.08 542.43
600109.97 4788136.05 542.28
600110.31 4788137.03 542.24
600110.31 4788136.78 540.12
600110.66 4788137.88 541.12
600110.61 4788135.76 522.77
600110.60 4788134.83 514.80
600110.95 4788135.86 515.00
600111.35 4788140.14 543.60
600111.34 4788139.85 541.06
600111.33 4788139.29 536.18
600111.69 4788141.37 545.80
600111.69 4788140.87 541.43
600112.03 4788141.79 540.81
600112.03 4788141.30 536.48
600112.02 4788141.04 534.16
600112.00 4788138.85 514.69
600112.37 4788141.76 531.82
600112.35 4788139.94 515.51
600112.72 4788144.20 544.81
600112.71 4788140.99 515.83
600113.06 4788145.71 549.68
600113.40 4788146.64 549.18
600113.40 4788146.46 547.54
600113.74 4788147.59 548.98
600113.74 4788147.49 548.11
600114.09 4788148.36 547.06
600114.43 4788149.06 544.51
600114.45 4788147.23 527.30
600114.46 4788146.28 518.40
600114.77 4788150.06 544.61
600115.14 4788149.59 530.82
600115.48 4788151.00 534.87
600115.51 4788149.29 518.45
600115.86 4788150.31 518.62
600116.20 4788151.38 519.29
600116.21 4788151.31 518.61
600116.55 4788152.36 519.08
600116.88 4788154.26 528.03
600116.90 4788153.46 520.06
600117.22 4788155.19 527.46
600117.23 4788154.99 525.44
600117.25 4788154.48 520.31
600117.57 4788156.22 527.80
600117.58 4788156.10 526.55
600117.58 4788156.01 525.71
600117.60 4788155.49 520.39
600117.86 4788158.50 540.95
600118.21 4788159.47 540.72
600118.29 4788157.51 520.66
600118.53 4788160.78 544.19
600118.55 4788160.44 540.64
600118.87 4788161.99 546.57
600119.20 4788163.12 548.26
600119.54 4788164.19 549.13
600119.86 4788165.29 550.66
600119.90 4788164.69 544.16
600120.28 4788165.15 538.49
600120.39 4788163.39 519.45
600120.62 4788166.11 538.41
600120.74 4788164.37 519.35
600121.09 4788165.36 519.10
600121.32 4788167.84 535.73
600121.44 4788166.36 519.27
600121.62 4788169.49 543.17
600121.96 4788170.47 543.16
600122.13 4788168.47 520.51
600122.14 4788168.33 518.95
600122.49 4788169.32 518.88
600122.84 4788170.28 518.36
600123.18 4788171.33 519.01
600123.54 4788172.24 517.92
600123.89 4788173.21 517.68
600124.24 4788174.24 518.02
600124.59 4788175.21 517.73
600124.94 4788176.23 517.90
600125.29 4788177.20 517.67
600125.65 4788178.12 516.58
600126.00 4788179.09 516.25
600126.34 4788180.14 516.89
600126.69 4788181.13 516.75
600126.70 4788181.06 515.94
600127.04 4788182.15 517.16
600127.39 4788183.14 516.93
600127.74 4788184.09 516.33
600128.11 4788184.99 514.96
600128.46 4788185.97 514.80
600128.81 4788186.95 514.46
600128.93 4788189.22 532.24
600129.17 4788187.91 514.00
600129.51 4788188.94 514.35
600129.87 4788189.92 514.14
600129.93 4788192.32 534.45
600130.21 4788190.92 514.11
600130.27 4788193.30 534.43
600130.56 4788191.95 514.61
600130.58 4788194.43 536.66
600130.85 4788195.71 541.18
600131.21 4788196.60 539.88
600131.25 4788196.44 537.30
600131.68 4788197.07 531.95
600131.74 4788196.82 528.13
600132.03 4788198.02 531.47
600132.33 4788196.81 512.53
600132.70 4788197.74 511.28
600133.06 4788198.70 510.73
600133.42 4788199.66 510.06
600133.78 4788200.64 509.66
600134.07 4788201.83 512.88
600134.13 4788201.65 509.82
600134.29 4788203.27 520.40
600134.42 4788202.84 513.08
600134.49 4788202.62 509.21
600134.59 4788204.40 522.79
600134.83 4788203.62 509.30
600134.93 4788205.41 523.10
600135.18 4788204.63 509.35
600135.37 4788206.12 518.09
600135.53 4788205.64 509.61
600135.68 4788207.24 520.35
600135.71 4788207.15 518.65
600136.03 4788208.19 519.83
600136.11 4788207.95 515.35
600136.19 4788207.74 511.62
600136.54 4788208.77 511.75
600136.90 4788209.71 510.94
600137.23 4788210.77 511.87
600137.57 4788211.77 512.15
600137.95 4788212.74 511.23
600138.26 4788213.78 512.43
600138.28 4788213.74 511.51
600138.61 4788214.81 512.73
600138.50 4788216.81 533.81
600138.56 4788216.68 531.27
600138.85 4788217.80 533.85
600138.89 4788217.71 531.89
600139.16 4788218.82 534.93
600139.48 4788219.88 536.27
600139.77 4788220.94 538.37
600139.92 4788220.65 531.99
600140.13 4788221.89 537.52
600140.20 4788221.76 534.75
600140.28 4788221.62 531.42
600140.61 4788222.60 531.66
600140.94 4788223.62 532.18
600141.39 4788222.83 513.36
600141.73 4788223.81 513.36
600141.76 4788225.37 526.94
600142.09 4788224.81 513.01
600141.87 4788226.71 536.22
600141.92 4788226.62 534.08
600141.96 4788226.57 532.69
600142.23 4788227.67 535.56
600142.27 4788227.62 534.07
600142.58 4788228.63 535.35
600142.91 4788229.65 535.94
600143.27 4788230.58 534.98
600143.38 4788230.42 530.65
600143.60 4788231.59 535.59
600143.94 4788232.56 535.62
600144.01 4788232.46 532.93
600144.48 4788231.83 514.66
600144.28 4788233.55 535.60
600144.65 4788234.48 534.52
600145.24 4788233.75 512.43
600145.59 4788234.76 512.51
600145.51 4788236.23 527.95
600145.97 4788235.71 511.33
600145.71 4788237.40 533.57
600145.96 4788238.46 536.61
600146.01 4788238.41 534.89
600146.37 4788239.37 534.11
600146.43 4788239.32 532.26
600146.71 4788240.34 534.28
600147.04 4788241.35 534.87
600147.36 4788242.33 535.39
600147.42 4788242.28 533.35
600147.75 4788243.29 533.82
600148.07 4788243.02 523.20
600148.44 4788242.69 510.53
600148.81 4788243.67 509.69
600148.86 4788243.62 507.86
600149.22 4788244.63 507.78
600149.57 4788245.62 507.70
600149.92 4788246.63 507.60
600150.27 4788247.62 507.64
600150.63 4788248.63 507.46
600150.96 4788249.63 507.90
600151.31 4788250.64 507.89
600151.68 4788251.62 507.22
600152.06 4788252.61 506.37
600151.69 4788253.96 528.36
600152.06 4788253.78 516.92
600152.41 4788253.60 506.22
600152.02 4788254.96 528.89
600152.06 4788254.94 527.73
600152.20 4788256.01 533.73
600152.44 4788257.04 536.80
600152.58 4788256.98 532.60
600152.77 4788258.01 537.27
600152.82 4788257.99 535.55
600153.21 4788258.96 534.38
600153.28 4788258.94 532.23
600153.66 4788259.90 531.19
600153.70 4788259.88 529.88
600153.98 4788260.89 531.87
600154.89 4788260.62 505.60
600154.72 4788261.76 520.39
600155.24 4788261.62 505.52
600155.61 4788262.62 504.96
600155.44 4788263.73 519.62
600155.96 4788263.62 504.83
600155.74 4788264.74 520.86
600155.79 4788264.73 519.62
600155.95 4788265.75 524.70
600156.13 4788265.71 519.53
600156.22 4788266.75 526.67
600156.26 4788266.74 525.57
600156.53 4788267.73 527.56
600156.91 4788268.72 526.79
600157.34 4788269.69 524.25
600157.40 4788269.69 522.77
600157.47 4788269.68 520.81
600157.71 4788270.68 523.68
600158.15 4788271.66 521.25
600158.20 4788271.66 519.86
600158.56 4788272.66 519.49
600159.12 4788272.65 504.74
600159.47 4788273.65 504.64
600159.52 4788273.65 503.53
600159.13 4788274.64 522.67
600159.87 4788274.66 503.46
600159.42 4788275.61 524.06
600159.55 4788275.62 520.77
600160.20 4788275.66 504.09
600159.76 4788276.61 524.11
600159.98 4788277.58 527.34
600160.12 4788278.54 532.38
600160.22 4788278.56 529.94
600160.47 4788279.52 532.22
600160.74 4788280.50 534.04
600160.83 4788280.51 531.89
600161.10 4788281.47 533.52
600161.16 4788281.48 532.14
600161.54 4788282.47 531.35
600161.96 4788283.46 529.28
600162.76 4788283.63 509.87
600162.09 4788284.41 534.42
600162.38 4788285.36 535.62
600162.50 4788286.29 540.96
600162.60 4788286.31 538.57
600163.03 4788287.31 536.45
600163.14 4788287.34 533.97
600163.50 4788288.33 533.53
600163.72 4788288.39 528.46
600164.69 4788288.69 505.71
600163.84 4788289.30 533.51
600165.02 4788289.68 506.01
600165.36 4788290.69 506.36
600165.68 4788291.67 506.93
600165.24 4788292.39 524.96
600166.02 4788292.68 507.20
600165.34 4788293.27 530.61
600165.64 4788294.25 531.49
600165.72 4788294.28 529.74
600165.98 4788295.22 531.60
600166.31 4788296.20 531.82
600166.41 4788296.24 529.79
600167.39 4788296.67 507.98
600166.73 4788297.21 530.25
600167.75 4788297.67 507.77
600167.78 4788297.69 507.09
600167.14 4788298.23 528.69
600168.07 4788298.67 508.35
600167.43 4788299.18 529.93
600167.50 4788299.22 528.26
600167.53 4788300.05 535.31
600167.78 4788300.98 537.18
600168.10 4788301.95 537.63
600168.83 4788303.93 536.53
600169.13 4788304.10 530.21
600169.39 4788304.24 524.84
600169.46 4788305.07 530.56
600169.73 4788305.23 524.93
600170.05 4788306.20 525.37
600171.13 4788307.63 510.21
600171.48 4788308.62 510.34
600171.83 4788309.63 510.28
600172.16 4788310.62 510.56
600172.50 4788311.61 510.81
600172.56 4788311.65 509.61
600172.85 4788312.61 510.90
600172.20 4788312.94 530.72
600173.28 4788313.67 509.12
600172.32 4788313.77 535.16
600172.71 4788314.78 534.22
600173.00 4788315.72 535.35
600173.34 4788316.70 535.45
600173.40 4788316.74 534.21
600173.77 4788317.74 533.77
600174.03 4788318.66 535.30
600174.33 4788319.61 536.18
600174.98 4788320.83 530.26
600175.21 4788321.01 525.92
600175.30 4788321.80 530.75
600176.38 4788322.66 510.19
600176.45 4788322.71 508.83
600176.73 4788323.65 510.19
600176.29 4788324.02 525.04
600176.26 4788324.69 532.10
600176.45 4788325.56 534.94
600176.65 4788326.41 537.54
600177.05 4788327.44 536.62
600177.80 4788328.77 529.11
600177.98 4788328.93 525.77
600179.41 4788330.87 506.12
600179.68 4788331.81 507.52
600179.78 4788331.90 505.70
600178.95 4788331.84 527.10
600179.12 4788332.00 523.97
600179.28 4788332.81 527.34
600179.46 4788332.98 523.97
600179.55 4788333.74 528.65
600180.04 4788334.86 526.13
600181.05 4788335.80 508.12
600181.21 4788335.95 505.31
600180.40 4788335.86 525.91
600180.79 4788336.90 524.95
600181.05 4788337.14 520.48
600182.12 4788338.16 501.66
600182.27 4788338.97 505.34
600182.47 4788339.17 501.73
600182.50 4788339.20 501.28
600182.89 4788340.24 500.60
600183.28 4788341.29 500.00
600183.66 4788342.32 499.52
600183.97 4788343.30 500.34
600184.06 4788343.39 498.83
600184.44 4788344.43 498.28
600184.78 4788345.43 498.58
600184.09 4788345.37 516.19
600184.19 4788345.47 514.41
600185.58 4788347.56 497.04
600185.93 4788348.56 497.15
600186.00 4788348.63 495.93
600185.10 4788348.34 516.81
600185.36 4788348.61 512.45
600185.44 4788349.32 516.91
600185.70 4788349.60 512.58
600185.84 4788349.74 510.34
600185.77 4788350.30 517.30
600186.48 4788351.07 505.58
600187.19 4788351.82 494.00
600186.38 4788351.58 512.96
600187.13 4788353.02 506.53
600187.24 4788353.14 504.78
600187.25 4788353.78 510.23
600187.53 4788354.08 505.71
600188.42 4788355.05 491.33
600187.81 4788355.02 506.90
600187.97 4788355.81 509.95
600188.06 4788355.91 508.49
600188.32 4788356.19 504.38
600188.69 4788357.22 504.21
600188.79 4788357.34 502.54
600188.51 4788357.64 512.56
600188.72 4788357.88 509.17
600188.67 4788358.43 515.57
600188.80 4788358.57 513.60
600189.07 4788359.48 514.87
600189.16 4788359.58 513.46
600189.89 4788361.03 507.52
600190.21 4788361.39 502.53
600190.19 4788361.98 508.23
600190.56 4788362.40 502.51
600191.08 4788363.01 494.34
600190.50 4788362.94 508.90
600190.91 4788363.42 502.59
600191.42 4788364.02 494.61
600191.43 4788364.62 499.96
600191.55 4788364.76 498.21
600191.65 4788364.88 496.59
600191.82 4788365.69 499.44
600192.04 4788366.53 501.44
600192.13 4788366.64 500.10
600192.32 4788367.46 502.79
600192.40 4788367.56 501.47
600192.78 4788368.60 500.91
600193.04 4788368.90 497.06
600192.09 4788368.36 516.83
600193.02 4788369.48 502.91
600192.29 4788369.17 519.01
600192.45 4788369.36 516.65
600192.49 4788370.00 521.40
600192.70 4788370.81 523.42
600193.09 4788371.87 522.82
600193.27 4788372.10 520.10
600193.42 4788372.83 523.11
600193.51 4788372.94 521.76
600193.85 4788373.95 521.93
600194.10 4788374.26 518.26
600194.00 4788374.68 524.82
600194.20 4788374.93 521.90
600194.56 4788375.96 521.79
600195.08 4788377.16 519.25
600195.22 4788377.34 517.19
600196.41 4788378.86 499.85
600195.57 4788378.36 517.26
600196.76 4788379.89 499.97
600196.96 4788380.69 502.22
600197.10 4788380.87 500.17
600197.31 4788381.71 502.39
600197.46 4788381.91 500.18
600197.69 4788382.76 501.83
600197.78 4788382.87 500.59
600198.11 4788383.87 501.03
600198.46 4788384.87 501.01
600198.76 4788385.83 501.90
600198.83 4788385.91 501.00
600199.11 4788386.82 501.98
600199.16 4788386.88 501.27
600199.51 4788387.91 501.43
600199.75 4788388.76 502.98
600200.09 4788389.77 503.21
600200.41 4788390.73 503.62
600200.77 4788391.76 503.72
600200.46 4788391.87 512.68
600200.59 4788392.04 510.91
600201.08 4788392.71 504.18
600200.84 4788392.92 512.48
600201.43 4788393.73 504.36
600201.11 4788393.81 513.48
600201.19 4788393.92 512.34
600200.42 4788393.38 527.73
600200.61 4788393.64 525.16
600200.56 4788394.08 530.45
600200.94 4788395.14 530.06
600201.10 4788395.86 532.49
600201.45 4788396.87 532.60
600201.67 4788397.17 529.69
600201.78 4788397.34 528.14
600201.99 4788398.12 530.00
600202.12 4788398.30 528.25
600202.44 4788399.27 528.67
600203.38 4788400.60 516.23
600204.22 4788401.80 505.05
600202.57 4788399.95 531.51
600202.93 4788400.98 531.34
600202.96 4788401.51 535.49
600203.24 4788401.91 531.78
600203.35 4788402.57 534.96
600203.48 4788402.76 533.28
600203.69 4788403.55 535.07
600204.01 4788404.51 535.43
600204.31 4788404.94 531.63
600204.85 4788406.23 529.02
600205.96 4788407.84 514.74
600206.57 4788408.72 506.94
600205.47 4788407.62 525.62
600206.01 4788408.89 523.21
600206.22 4788409.21 520.45
600205.67 4788408.89 531.98
600205.76 4788409.02 530.87
600206.04 4788409.92 531.70
600206.16 4788410.09 530.23
600206.59 4788411.22 529.16
600208.10 4788413.45 510.19
600208.14 4788414.00 514.03
600208.44 4788414.45 510.28
600207.40 4788413.39 527.80
600208.55 4788415.10 513.40
600208.82 4788415.50 510.06
600207.56 4788414.10 530.13
600207.82 4788414.49 526.90
600207.59 4788414.63 534.13
600208.00 4788415.71 533.37
600208.38 4788416.76 533.02
600209.01 4788417.72 525.22
600208.69 4788417.69 533.51
600208.77 4788417.82 532.47
600209.38 4788419.22 529.33
600209.87 4788419.96 523.33
600210.75 4788421.30 512.57
600209.23 4788419.93 539.65
600209.76 4788421.20 537.40
600209.87 4788421.36 536.10
600209.90 4788421.87 540.05
600210.23 4788422.38 536.05
600211.45 4788424.26 521.28
600210.16 4788422.73 540.99
600211.90 4788425.42 520.06
600210.42 4788423.58 542.17
600211.85 4788425.81 524.95
600212.19 4788426.34 520.84
600212.11 4788426.67 526.02
600212.42 4788427.61 526.62
600213.45 4788429.23 514.28
600212.67 4788428.47 527.70
600212.55 4788428.72 533.41
600213.01 4788429.45 527.91
600212.47 4788429.05 538.42
600212.61 4788429.28 536.70
600213.23 4788430.25 529.40
600213.41 4788430.52 527.36
600212.92 4788430.22 537.18
600213.24 4788430.73 533.43
600213.39 4788430.95 531.75
600213.58 4788431.26 529.49
600213.45 4788431.49 535.12
600214.07 4788432.47 527.87
600214.98 4788433.91 517.22
600215.41 4788435.06 516.38
600215.68 4788435.94 517.30
600215.73 4788436.02 516.72
600216.08 4788437.03 516.83
600216.26 4788437.76 518.85
600216.58 4788438.73 519.22
600216.75 4788439.44 521.32
600216.89 4788439.67 519.72
600217.10 4788440.46 521.37
600217.45 4788441.46 521.44
600217.83 4788442.52 521.21
600218.36 4788443.82 519.13
600218.73 4788444.86 519.03
600217.30 4788442.96 539.05
600219.07 4788445.85 519.19
600217.65 4788443.95 539.11
600219.41 4788446.84 519.36
600219.75 4788447.84 519.58
600220.00 4788448.67 520.74
600220.18 4788449.41 522.67
600218.83 4788447.60 541.52
600219.25 4788448.29 536.89
600219.59 4788449.29 536.98
600220.21 4788450.31 530.20
600220.88 4788451.43 522.77
600219.68 4788449.84 539.90
600220.53 4788451.27 530.52
600219.83 4788450.52 542.11
600220.16 4788451.49 542.25
600220.75 4788452.90 539.68
600222.40 4788455.66 521.75
600222.77 4788456.70 521.56
600223.15 4788457.77 521.31
600223.45 4788458.69 521.92
600223.74 4788459.60 522.65
600224.05 4788460.54 523.13
600224.40 4788461.55 523.25
600224.80 4788462.65 522.71
600225.15 4788463.66 522.85
600225.51 4788464.68 522.78
600225.86 4788465.69 522.87
600226.22 4788466.71 522.89
600226.57 4788467.72 522.96
600226.90 4788468.70 523.22
600226.24 4788467.96 533.81
600226.45 4788468.33 531.57
600226.70 4788468.77 528.97
600227.21 4788469.64 523.69
600226.44 4788468.72 535.36
600226.58 4788468.95 533.96
600226.71 4788469.19 532.54
600227.53 4788470.60 524.06
600226.83 4788469.79 535.03
600226.92 4788469.95 534.08
600227.15 4788470.35 531.71
600227.85 4788471.56 524.46
600227.23 4788470.89 534.51
600227.71 4788471.72 529.58
600226.89 4788470.69 541.68
600227.41 4788471.59 536.36
600226.88 4788471.07 545.35
600227.18 4788471.60 542.27
600226.92 4788471.52 548.61
600226.76 4788471.64 553.74
600226.96 4788471.99 551.68
600227.03 4788472.49 554.62
600227.14 4788472.70 553.40
600227.28 4788473.31 555.59
600227.37 4788473.48 554.67
600228.09 4788475.14 550.88
600230.46 4788479.30 527.07
600230.71 4788480.15 528.09
600228.89 4788477.32 549.92
600231.08 4788481.20 527.96
600229.15 4788478.16 550.81
600229.44 4788479.05 551.46
600229.90 4788479.88 546.84
600231.77 4788483.20 528.22
600229.91 4788480.27 550.26
600232.08 4788484.14 528.69
600230.30 4788481.35 549.87
600232.41 4788485.10 529.04
600230.68 4788482.41 549.58
600231.21 4788483.35 544.41
600232.73 4788486.07 529.39
600230.76 4788482.92 552.28
600233.07 4788487.05 529.57
600231.17 4788484.04 551.68
600232.12 4788485.74 542.36
600233.33 4788487.91 530.49
600231.29 4788484.63 553.96
600232.20 4788486.65 548.48
600232.85 4788487.81 542.16
600233.95 4788489.78 531.50
600231.97 4788486.59 554.21
600232.25 4788487.47 554.87
600232.43 4788488.17 556.54
600232.89 4788489.37 555.49
600233.06 4788489.67 553.85
600233.06 4788490.05 557.19
600233.48 4788490.80 553.18
600235.66 4788494.77 532.18
600235.93 4788495.63 533.02
600236.26 4788496.61 533.28
600236.33 4788496.73 532.64
600234.66 4788494.06 551.94
600234.94 4788494.57 549.28
600236.66 4788497.70 532.95
600234.78 4788494.64 554.16
600235.05 4788495.13 551.62
600235.87 4788496.64 543.80
600234.78 4788495.01 557.47
600234.99 4788495.39 555.50
600235.18 4788496.09 557.08
600235.32 4788496.72 559.00
600235.59 4788497.58 559.75
600235.84 4788498.40 560.69
600236.11 4788498.88 558.23
600236.37 4788499.72 559.11
600238.82 4788504.24 536.22
600237.56 4788502.29 551.20
600237.64 4788502.43 550.50
600239.23 4788505.37 535.70
600237.66 4788502.83 553.58
600237.91 4788503.28 551.31
600239.56 4788506.33 536.00
600237.99 4788503.79 553.82
600237.90 4788503.98 557.93
600238.07 4788504.30 556.32
600238.12 4788504.75 559.08
600238.44 4788505.70 559.38
600238.68 4788506.48 560.48
600239.10 4788507.62 559.84
600239.58 4788508.88 558.62
600239.97 4788509.95 558.29
600240.08 4788510.50 560.52
600240.45 4788511.55 560.30
600240.89 4788512.71 559.60
600240.98 4788512.88 558.80
600241.63 4788514.45 556.11
600243.60 4788518.16 538.41
600243.92 4788519.12 538.78
600244.20 4788520.00 539.44
600244.53 4788520.98 539.72
600244.62 4788521.14 538.97
600242.67 4788517.79 559.46
600244.86 4788521.94 539.98
600245.26 4788523.06 539.60
600245.55 4788523.94 540.28
600245.62 4788524.09 539.61
600245.97 4788525.09 539.76
600246.23 4788525.93 540.55
600246.28 4788526.03 540.08
600244.30 4788522.61 560.64
600244.58 4788523.14 558.20
600244.64 4788523.59 560.69
600245.03 4788524.67 560.48
600245.23 4788525.38 561.77
600245.55 4788526.34 562.11
600245.74 4788527.03 563.46
600245.90 4788527.33 562.13
600246.31 4788528.47 561.63
600246.98 4788530.07 558.92
600247.16 4788530.42 557.36
600247.02 4788530.50 561.63
600247.15 4788530.74 560.56
600247.26 4788531.28 562.57
600247.54 4788532.17 563.25
600247.73 4788532.84 564.65
600248.43 4788534.54 561.76
600250.59 4788538.72 543.45
600248.49 4788534.99 564.15
600248.90 4788535.77 560.73
600250.92 4788539.70 543.58
600248.84 4788535.99 564.30
600251.26 4788540.68 543.90
600248.94 4788536.51 566.35
600249.68 4788537.95 560.15
600251.54 4788541.57 544.48
600249.21 4788537.36 567.14
600249.56 4788538.05 564.19
600249.37 4788538.00 568.70
600250.64 4788540.80 561.12
600251.59 4788542.65 553.20
600250.14 4788540.15 568.18
600250.39 4788540.96 569.13
600250.55 4788541.27 567.82
600250.95 4788542.04 564.52
600250.54 4788541.56 570.77
600250.90 4788542.60 570.80
600251.38 4788543.85 569.70
600251.66 4788544.73 570.37
600251.95 4788545.61 570.80
600252.30 4788546.61 570.99
600252.84 4788547.99 569.37
600253.26 4788548.82 565.96
600253.00 4788548.63 571.05
600253.26 4788549.45 571.73
600253.71 4788550.66 571.06
600254.26 4788551.77 566.54
600254.69 4788552.91 565.95
600255.04 4788553.60 563.12
600254.74 4788553.33 568.48
600255.40 4788554.65 563.12
600255.23 4788554.62 567.30
600257.72 4788559.89 550.28
600257.90 4788560.55 551.71
600258.37 4788561.81 550.92
600258.68 4788562.74 551.26
600259.00 4788563.70 551.69
600257.45 4788560.91 566.77
600259.16 4788564.33 553.23
600259.63 4788565.58 552.46
600259.85 4788566.33 553.54
600259.95 4788566.54 552.72
600260.27 4788567.49 553.15
600260.44 4788568.14 554.59
600260.78 4788569.14 554.82
600260.90 4788569.38 553.88
600261.19 4788570.27 554.39
600261.53 4788571.27 554.63
600260.02 4788568.52 569.16
600261.79 4788572.09 555.39
600260.23 4788569.25 570.35
600262.14 4788573.12 555.52
600262.44 4788574.02 555.99
600260.85 4788571.11 571.11
600262.75 4788574.95 556.49
600261.27 4788572.26 570.57
600263.07 4788575.91 556.71
600261.13 4788572.28 574.43
600263.38 4788576.84 557.18
600261.44 4788573.21 574.76
600261.49 4788573.60 577.22
600264.03 4788578.76 557.83
600261.76 4788574.45 577.80
600261.85 4788574.93 579.88
600262.04 4788575.31 578.47
600263.40 4788578.38 570.80
600264.81 4788581.25 560.15
600263.64 4788579.17 571.76
600265.24 4788582.43 559.68
600263.57 4788579.33 574.93
600263.76 4788579.70 573.54
600263.97 4788580.13 571.98
600265.47 4788583.20 560.61
600263.75 4788579.99 576.35
600263.99 4788580.47 574.59
600265.88 4788584.34 560.34
600263.79 4788580.36 578.71
600263.99 4788580.77 577.18
600266.11 4788585.10 561.30
600266.18 4788585.24 560.81
600264.09 4788581.27 579.19
600266.39 4788585.98 561.94
600266.79 4788587.09 561.64
600265.45 4788584.64 574.41
600265.76 4788585.27 572.13
600266.24 4788586.26 568.52
600267.10 4788588.03 562.11
600265.14 4788584.29 579.36
600265.35 4788585.01 580.52
600265.55 4788585.72 581.61
600268.25 4788591.57 564.38
600268.67 4788592.72 563.93
600268.99 4788593.68 564.31
600269.29 4788594.58 564.78
600269.61 4788595.54 565.13
600269.95 4788596.54 565.25
600268.69 4788594.22 577.13
600270.25 4788597.45 565.77
600270.58 4788598.41 566.03
600270.93 4788599.43 566.17
600271.24 4788600.36 566.51
600271.56 4788601.32 566.86
600271.88 4788602.26 567.19
600270.43 4788599.53 580.24
600272.24 4788603.30 567.25
600270.54 4788600.04 582.06
600272.49 4788604.10 568.07
600270.72 4788600.71 583.32
600272.77 4788604.98 568.68
600270.68 4788600.89 586.24
600271.43 4788602.45 580.88
600273.06 4788605.87 569.22
600270.56 4788600.93 589.61
600273.52 4788607.10 568.59
600271.23 4788602.88 589.98
600271.57 4788603.60 587.57
600271.40 4788603.52 591.30
600271.72 4788604.45 591.64
600271.94 4788605.19 592.60
600274.99 4788611.60 571.11
600275.32 4788612.57 571.39
600275.68 4788613.61 571.44
600275.81 4788613.88 570.51
600276.17 4788614.92 570.58
600276.55 4788615.98 570.53
600276.92 4788617.05 570.51
600277.29 4788618.10 570.49
600277.65 4788619.14 570.56
600277.96 4788620.08 570.92
600278.20 4788620.85 571.86
600278.51 4788621.79 572.22
600278.53 4788622.12 574.60
600278.85 4788622.79 572.42
600278.54 4788622.41 577.06
600278.90 4788623.17 574.61
600279.19 4788623.78 572.62
600278.00 4788621.53 583.30
600278.62 4788622.85 579.02
600278.78 4788623.18 577.97
600278.12 4788622.06 584.96
600279.14 4788624.23 577.98
600279.85 4788625.73 573.15
600278.37 4788622.85 585.75
600278.84 4788623.86 582.52
600280.23 4788626.81 573.09
600278.58 4788623.57 586.81
600279.48 4788625.75 583.16
600279.81 4788626.45 580.94
600280.92 4788628.82 573.40
600279.05 4788625.11 588.59
600279.42 4788625.89 586.10
600281.23 4788629.76 573.82
600279.51 4788626.36 587.89
600279.61 4788626.57 587.22
600280.30 4788628.32 585.06
600280.63 4788629.02 582.83
600280.40 4788628.78 586.85
600280.97 4788630.00 583.04
600282.28 4788632.80 574.20
600280.66 4788629.62 587.56
600280.85 4788630.29 588.72
600280.79 4788630.43 591.57
600280.98 4788630.83 590.35
600283.55 4788636.59 575.63
600282.32 4788634.23 586.29
600282.68 4788635.01 583.88
600284.00 4788637.83 575.12
600283.24 4788636.46 582.62
600283.66 4788637.35 579.86
600284.34 4788638.81 575.36
600282.54 4788635.23 589.69
600284.69 4788639.84 575.49
600282.97 4788636.40 589.30
600283.61 4788637.78 585.08
600285.04 4788640.85 575.63
600285.39 4788641.86 575.81
600285.72 4788642.85 576.03
600283.88 4788639.17 590.53
600286.07 4788643.87 576.20
600284.11 4788639.91 591.47
600286.43 4788644.89 576.31
600284.33 4788640.65 592.42
600286.78 4788645.93 576.42
600284.49 4788641.26 593.73
600285.51 4788643.71 589.54
600287.47 4788647.94 576.79
600287.82 4788648.96 576.92
600288.17 4788649.98 577.07
600288.52 4788651.00 577.24
600286.60 4788647.11 592.00
600286.97 4788648.17 592.00
600287.47 4788649.24 588.80
600287.23 4788648.99 592.70
600287.71 4788650.02 589.66
600287.48 4788649.78 593.49
600287.79 4788650.72 593.84
600288.02 4788651.20 592.42
600288.01 4788651.46 594.77
600288.33 4788652.39 595.13
600288.87 4788653.57 591.68
600289.34 4788654.85 591.02
600291.36 4788659.23 578.22
600289.52 4788655.49 592.27
600291.72 4788660.28 578.32
600289.83 4788656.42 592.64
600290.13 4788657.34 593.07
600292.43 4788662.34 578.59
600290.38 4788658.13 593.85
600292.77 4788663.34 578.79
600291.02 4788659.79 592.14
600293.11 4788664.33 579.05
600291.59 4788661.26 590.95
600293.47 4788665.38 579.13
600293.67 4788666.07 580.24
600293.82 4788666.39 579.32
600294.18 4788667.43 579.45
600294.53 4788668.45 579.60
600293.95 4788667.45 585.53
600294.88 4788669.47 579.77
600293.01 4788665.65 593.69
600293.38 4788666.46 591.38
600293.96 4788667.73 587.80
600295.22 4788670.48 579.98
600293.28 4788666.49 594.31
600295.57 4788671.50 580.15
600293.44 4788667.09 595.62
600293.63 4788667.50 594.48
600293.67 4788667.84 596.53
600293.92 4788668.63 597.31
600294.20 4788669.26 595.53
600296.67 4788674.66 580.40
600294.49 4788670.15 596.05
600294.73 4788670.67 594.57
600296.99 4788675.63 580.71
600294.89 4788671.26 595.91
600295.16 4788672.11 596.54
600295.51 4788672.87 594.41
600295.33 4788672.73 597.80
600295.62 4788673.61 598.30
600295.91 4788674.24 596.55
600296.16 4788674.80 595.02
600296.39 4788675.56 595.87
600296.10 4788675.16 599.94
600296.70 4788676.73 598.53
600297.04 4788677.48 596.50
600296.96 4788677.55 599.26
600297.30 4788678.56 599.39
600297.56 4788679.12 597.86
600297.91 4788679.89 595.75
600297.72 4788679.74 599.15
600298.14 4788680.66 596.62
600300.57 4788686.01 582.06
600297.86 4788680.28 600.53
600298.25 4788681.40 600.47
600298.67 4788682.30 598.01
600298.75 4788682.73 599.73
600299.40 4788684.17 595.83
600299.25 4788684.10 598.98
600299.54 4788684.96 599.51
600299.91 4788685.79 597.28
600299.57 4788685.29 601.57
600299.77 4788685.73 600.36
600299.90 4788686.25 601.83
600300.40 4788687.37 598.83
600300.70 4788688.27 599.35
600303.47 4788694.43 582.93
600301.27 4788689.78 598.16
600301.55 4788690.40 596.53
600303.81 4788695.43 583.15
600301.48 4788690.48 599.21
600301.75 4788691.09 597.60
600304.14 4788696.41 583.48
600301.61 4788691.03 600.60
600301.88 4788691.61 599.04
600302.27 4788692.48 596.74
600302.13 4788692.42 599.81
600302.35 4788692.92 598.49
600302.79 4788693.90 595.91
600302.38 4788693.22 600.52
600305.25 4788699.59 583.74
600302.93 4788694.68 599.56
600305.62 4788700.67 583.82
600303.00 4788695.08 601.32
600305.97 4788701.69 584.01
600303.27 4788695.93 601.97
600306.32 4788702.73 584.21
600306.67 4788703.75 584.37
600305.07 4788700.41 595.96
600307.04 4788704.81 584.51
600305.14 4788700.82 597.69
600305.42 4788701.44 596.08
600307.40 4788705.86 584.61
600305.28 4788701.38 599.09
600305.86 4788702.67 595.76
600307.74 4788706.86 584.93
600305.57 4788702.26 599.59
600305.76 4788702.67 598.53
600306.17 4788703.83 598.40
600308.45 4788708.93 585.27
600306.49 4788704.79 598.69
600308.82 4788709.99 585.34
600306.40 4788704.82 601.45
600307.01 4788706.19 597.94
600307.09 4788706.60 599.64
600307.45 4788707.41 597.59
600309.52 4788712.05 585.73
600307.40 4788707.55 600.05
600307.44 4788707.86 602.00
600307.90 4788708.89 599.38
600310.21 4788714.08 586.20
600307.63 4788708.53 603.13
600307.98 4788709.31 601.13
600308.10 4788709.82 602.56
600308.83 4788711.69 600.66
600309.05 4788712.18 599.42
600309.41 4788713.00 597.35
600311.30 4788717.25 586.63
600308.96 4788712.23 602.02
600309.13 4788712.60 601.09
600309.37 4788713.39 601.89
600309.57 4788714.06 602.92
600309.79 4788714.79 603.89
600309.97 4788715.44 604.95
600310.72 4788717.37 602.92
600311.57 4788719.27 598.19
600311.10 4788718.44 602.97
600311.37 4788719.05 601.47
600311.71 4788720.07 601.70
600314.16 4788725.58 588.07
600312.29 4788721.59 600.64
600314.49 4788726.58 588.35
600312.57 4788722.47 601.22
600314.87 4788727.66 588.44
600312.67 4788722.94 602.76
600312.91 4788723.47 601.44
600312.91 4788723.70 603.61
600313.46 4788724.94 600.57
600315.61 4788729.80 588.68
600313.35 4788724.92 603.31
600315.98 4788730.88 588.75
600316.32 4788731.88 589.07
600316.70 4788732.97 589.11
600316.95 4788733.77 589.91
600317.06 4788734.03 589.30
600317.43 4788735.09 589.40
600315.46 4788730.87 602.32
600317.76 4788736.09 589.73
600318.13 4788737.15 589.85
600318.52 4788738.27 589.89
600318.92 4788739.41 589.83
600317.48 4788736.37 599.81
600319.29 4788740.49 589.96
600317.95 4788737.66 599.36
600319.68 4788741.60 589.97
600317.99 4788738.00 601.25
600318.39 4788738.91 599.09
600320.05 4788742.68 590.12
600317.98 4788738.19 603.43
600320.41 4788743.73 590.29
600318.29 4788739.13 603.84
600320.78 4788744.79 590.45
600318.33 4788739.46 605.70
600318.50 4788740.08 606.88
600318.69 4788740.71 607.97
600318.96 4788741.34 606.51
600319.97 4788743.87 603.23
600320.21 4788744.42 601.94
600320.87 4788745.92 598.42
600320.33 4788744.93 603.33
600320.65 4788745.66 601.62
600320.37 4788745.24 605.27
600320.83 4788746.29 602.82
600320.51 4788745.78 606.57
600320.43 4788745.83 609.09
600320.88 4788747.08 608.74
600321.19 4788747.78 607.12
600322.35 4788750.45 600.95
600321.20 4788748.03 609.17
600322.15 4788750.22 604.13
600322.54 4788751.11 602.07
600322.02 4788750.14 606.84
600322.34 4788750.87 605.15
600322.51 4788751.49 606.38
600322.73 4788751.98 605.24
600322.62 4788751.95 607.84
600323.71 4788754.45 602.10
600322.81 4788752.64 608.90
600323.06 4788753.20 607.60
600324.03 4788755.42 602.52
600323.36 4788754.11 608.04
600324.33 4788756.32 602.99
600324.37 4788756.66 604.86
600324.98 4788758.06 601.66
600324.63 4788757.48 605.52
600325.35 4788759.12 601.79
600324.98 4788758.51 605.79
600326.22 4788761.35 599.34
600325.04 4788758.86 607.52
600325.67 4788760.31 604.22
600325.49 4788760.11 607.27
600325.67 4788760.76 608.31
600326.01 4788761.53 606.58
600326.31 4788762.23 604.99
600326.01 4788761.76 608.65
600326.87 4788763.96 606.22
600327.63 4788765.71 602.30
600326.88 4788764.21 608.22
600329.95 4788771.27 592.43
600327.40 4788765.64 607.55
600328.50 4788768.16 601.91
600327.98 4788767.18 606.66
600328.25 4788768.01 607.31
600328.26 4788768.27 609.28
600328.58 4788769.01 607.65
600328.93 4788769.82 605.84
600328.78 4788769.68 608.65
600329.31 4788770.91 605.94
600328.95 4788770.32 609.78
600329.61 4788771.83 606.43
600329.40 4788771.56 609.53
600329.91 4788772.97 608.95
600330.17 4788773.79 609.65
600333.35 4788781.13 593.57
600331.17 4788776.32 606.63
600331.25 4788776.71 608.26
600332.10 4788778.92 605.95
600332.56 4788780.19 605.67
600333.68 4788782.78 600.05
600332.98 4788781.38 605.60
600333.82 4788783.34 601.36
600332.79 4788781.17 608.53
600334.03 4788784.04 602.34
600332.85 4788781.53 610.23
600333.87 4788783.88 605.17
600333.25 4788782.67 610.26
600333.50 4788783.25 609.00
600333.45 4788783.34 611.29
600333.69 4788784.12 612.08
600334.01 4788785.07 612.50
600336.17 4788790.09 601.77
600337.18 4788792.46 596.71
600334.51 4788786.47 611.97
600336.17 4788790.32 603.76
600334.78 4788787.31 612.64
600337.85 4788794.44 597.47
600335.02 4788788.08 613.43
600335.51 4788789.23 611.00
600335.76 4788790.02 611.78
600337.22 4788793.41 604.60
600335.89 4788790.54 613.10
600336.27 4788791.63 613.26
600336.59 4788792.59 613.65
600337.03 4788793.83 613.48
600337.32 4788794.52 612.04
600339.93 4788800.60 599.27
600337.45 4788795.04 613.36
600337.55 4788795.48 614.87
600337.90 4788796.51 615.13
600338.18 4788797.37 615.76
600338.48 4788798.07 614.30
600338.81 4788799.06 614.64
600341.82 4788806.10 600.03
600342.24 4788807.29 600.02
600342.63 4788808.42 600.11
600343.05 4788809.62 600.08
600343.28 4788810.38 600.93
600343.43 4788810.74 600.20
600343.59 4788811.32 601.44
600344.03 4788812.57 601.29
600344.65 4788814.22 600.35
600345.06 4788815.39 600.35
600345.46 4788816.55 600.43
600345.88 4788817.76 600.36
600346.28 4788818.91 600.45
600346.71 4788820.13 600.37
600347.08 4788821.21 600.61
600346.04 4788818.99 607.46
600347.98 4788823.77 600.26
600347.77 4788823.47 603.22
600348.52 4788825.23 599.70
600348.85 4788826.24 600.08
600348.99 4788826.56 599.44
600349.41 4788827.76 599.43
600348.47 4788825.77 605.80
600349.24 4788827.56 602.22
600349.53 4788828.26 600.84
600349.93 4788829.20 598.95
600348.31 4788825.59 608.49
600350.36 4788830.42 598.89
600348.47 4788826.20 609.67
600348.72 4788826.78 608.52
600348.70 4788826.93 610.56
600348.66 4788827.06 612.67
600348.70 4788827.35 614.42
600349.04 4788828.15 612.84
600348.87 4788827.97 615.56
600349.50 4788829.66 614.55
600349.79 4788830.35 613.19
600349.84 4788830.67 614.94
600350.12 4788831.53 615.54
600350.18 4788831.89 617.19
600351.16 4788834.21 612.66
600353.03 4788838.84 605.97
600352.73 4788838.35 609.28
600352.73 4788838.54 611.22
600352.50 4788838.21 614.19
600352.72 4788838.93 615.09
600353.10 4788840.05 615.27
600353.47 4788840.94 613.57
600353.78 4788841.86 614.08
600355.40 4788845.92 608.62
600355.74 4788846.71 607.11
600355.42 4788846.18 610.42
600358.99 4788854.64 594.24
600355.74 4788847.13 610.93
600357.00 4788850.12 605.22
600355.93 4788847.80 611.95
600356.38 4788848.86 609.93
600356.67 4788849.77 610.52
600360.53 4788858.93 593.12
600357.56 4788852.07 608.44
600360.96 4788860.15 593.11
600357.86 4788853.01 608.99
600361.55 4788861.75 592.44
600362.12 4788863.33 591.75
600362.55 4788864.56 591.80
600358.43 4788854.98 612.10
600358.81 4788856.08 612.36
600359.21 4788857.04 610.56
600063.36 4788003.45 564.32
600063.76 4788004.71 565.43
600063.69 4788004.31 563.73
600063.93 4788004.74 561.26
600063.88 4788004.45 560.00
600064.31 4788005.87 561.77
600064.16 4788005.08 558.39
600064.52 4788006.11 558.43
600064.35 4788005.23 554.64
600064.07 4788003.72 548.17
600064.49 4788005.10 549.76
600064.42 4788004.69 548.01
600064.38 4788003.55 538.57
600064.12 4788002.14 532.49
600064.73 4788004.54 538.49
600064.53 4788003.46 533.78
600064.48 4788003.21 532.69
600064.90 4788004.55 533.97
600065.26 4788005.62 534.19
600065.23 4788005.41 533.26
600065.65 4788006.78 534.74
600066.00 4788007.78 534.65
600066.43 4788009.17 536.19
600066.81 4788010.34 536.86
600067.22 4788011.62 537.95
600067.57 4788012.62 537.90
600067.95 4788013.75 538.33
600068.32 4788014.88 538.83
600068.71 4788016.07 539.56
600069.11 4788017.34 540.73
600069.50 4788018.53 541.45
600069.85 4788019.57 541.58
600070.23 4788020.71 542.11
600070.60 4788021.80 542.47
600070.97 4788022.90 542.81
600071.32 4788023.93 542.95
600071.70 4788025.06 543.41
600072.01 4788025.83 542.33
600072.44 4788027.28 544.35
600072.80 4788028.32 544.47
600073.15 4788029.31 544.36
600073.52 4788030.44 544.94
600073.87 4788031.44 544.90
600074.24 4788032.51 545.17
600075.24 4788037.46 564.24
600074.59 4788033.52 545.15
600075.55 4788038.27 563.44
600074.93 4788034.50 545.06
600075.96 4788039.63 565.14
600075.91 4788039.28 563.42
600076.30 4788040.60 565.07
600076.45 4788040.31 558.71
600076.12 4788038.33 548.96
600076.99 4788042.51 564.69
600077.35 4788043.62 565.24
600077.29 4788043.24 563.34
600077.65 4788044.31 563.81
600077.07 4788040.70 545.78
600077.43 4788041.71 545.69
600077.78 4788042.71 545.73
600078.12 4788043.65 545.32
600078.46 4788044.64 545.31
600078.82 4788045.67 545.39
600079.16 4788046.62 545.12
600079.51 4788047.59 544.91
600079.85 4788048.56 544.78
600080.20 4788049.50 544.38
600080.56 4788050.61 544.94
600080.91 4788051.57 544.67
600081.26 4788052.58 544.74
600081.60 4788053.55 544.50
600081.95 4788054.53 544.45
600082.27 4788055.34 543.34
600082.25 4788055.19 542.56
600083.03 4788059.17 558.57
600082.63 4788056.40 543.71
600083.39 4788060.22 558.82
600083.02 4788057.69 545.17
600083.32 4788058.36 543.40
600083.67 4788059.35 543.28
600083.98 4788060.03 541.58
600084.35 4788061.17 542.26
600084.68 4788062.05 541.63
600084.66 4788061.92 540.94
600085.01 4788062.89 540.68
600085.35 4788063.83 540.40
600085.70 4788064.84 540.35
600086.06 4788065.93 540.88
600086.41 4788066.91 540.69
600086.75 4788067.86 540.49
600087.10 4788068.83 540.18
600087.44 4788069.73 539.70
600087.79 4788070.75 539.69
600088.37 4788073.55 550.19
600088.13 4788071.66 539.23
600088.84 4788075.48 555.55
600089.25 4788076.97 558.56
600089.59 4788077.94 558.40
600089.51 4788077.28 554.53
600089.86 4788078.30 554.77
600090.15 4788078.87 552.23
600090.12 4788078.63 550.77
600090.52 4788080.04 553.30
600090.90 4788081.30 554.92
600090.75 4788080.13 547.86
600091.30 4788082.82 558.17
600091.63 4788083.66 557.26
600091.78 4788082.96 547.04
600091.55 4788081.06 535.45
600092.00 4788082.92 540.62
600091.96 4788082.54 538.31
600091.88 4788081.89 534.33
600092.27 4788083.20 536.26
600092.22 4788082.83 533.96
600092.58 4788083.85 534.07
600092.92 4788084.80 533.75
600092.90 4788084.61 532.56
600093.24 4788085.52 531.91
600093.58 4788086.41 531.24
600093.93 4788087.39 531.04
600094.59 4788091.29 549.52
600094.25 4788088.15 529.51
600094.94 4788092.33 549.78
600095.28 4788093.24 549.33
600095.23 4788092.79 546.44
600094.93 4788089.96 528.21
600095.65 4788094.45 550.74
600095.93 4788094.86 546.99
600095.88 4788094.42 544.18
600096.23 4788095.40 544.00
600096.44 4788095.04 535.17
600096.27 4788093.38 524.26
600096.82 4788096.37 537.33
600096.78 4788095.91 534.27
600096.70 4788095.12 529.08
600096.62 4788094.31 523.69
600097.12 4788096.82 533.69
600097.08 4788096.44 531.16
600097.30 4788096.09 522.10
600097.64 4788096.97 521.25
600098.20 4788100.16 536.01
600098.54 4788101.15 535.93
600098.52 4788100.94 534.51
600098.46 4788100.28 530.04
600098.90 4788102.25 536.66
600098.68 4788099.82 519.99
600099.26 4788103.40 537.73
600099.22 4788102.91 534.35
600099.18 4788102.45 531.18
600099.57 4788103.93 534.46
600099.88 4788104.53 531.73
600099.71 4788102.47 517.39
600099.69 4788102.25 515.85
600100.23 4788105.47 531.30
600100.06 4788103.51 517.51
600100.04 4788103.18 515.23
600100.56 4788106.25 529.76
600100.51 4788105.61 525.26
600100.38 4788104.13 514.82
600100.91 4788107.26 529.78
600100.86 4788106.59 525.03
600100.74 4788105.10 514.47
600101.24 4788108.09 528.61
600101.08 4788106.02 513.81
600101.59 4788109.05 528.29
600101.52 4788108.19 522.11
600101.43 4788106.94 513.16
600101.90 4788109.48 524.19
600101.80 4788108.17 514.74
600101.77 4788107.86 512.48
600102.12 4788108.81 512.08
600102.66 4788112.33 530.37
600102.48 4788109.78 511.71
600102.83 4788110.79 511.67
600103.18 4788111.77 511.36
600103.87 4788113.54 509.45
600104.22 4788114.53 509.30
600104.58 4788115.54 509.18
600105.00 4788117.66 517.70
600104.98 4788117.31 514.99
600104.93 4788116.51 508.90
600105.45 4788120.28 530.07
600105.34 4788118.47 516.13
600105.33 4788118.31 514.89
600105.79 4788121.32 530.42
600106.04 4788120.37 515.19
600106.03 4788120.15 513.46
600106.01 4788119.73 510.16
600106.37 4788120.92 511.62
600106.35 4788120.60 509.14
600106.71 4788121.61 509.01
600107.09 4788123.27 514.17
600107.08 4788123.01 512.10
600107.44 4788124.23 513.77
600107.43 4788124.04 512.22
600107.42 4788123.75 509.87
600107.79 4788125.13 512.94
600107.77 4788124.76 509.97
600108.18 4788127.15 521.08
600108.16 4788126.58 516.41
600108.52 4788127.97 519.57
600108.89 4788129.31 522.33
600108.88 4788128.96 519.46
600109.23 4788130.18 521.31
600109.23 4788129.97 519.55
600109.19 4788128.87 510.38
600109.67 4788133.71 542.34
600109.64 4788132.90 535.59
600110.01 4788134.69 542.34
600110.00 4788134.25 538.69
600110.36 4788135.70 542.55
600110.70 4788136.64 542.22
600110.69 4788136.41 540.23
600110.96 4788134.36 514.11
600111.32 4788135.44 514.78
600111.73 4788139.73 543.40
600112.08 4788140.93 545.37
600112.42 4788141.82 544.42
600112.76 4788142.56 542.38
600113.10 4788143.81 544.75
600113.45 4788145.43 550.56
600113.45 4788144.78 544.68
600113.43 4788141.66 516.38
600113.79 4788146.06 547.42
600113.79 4788145.70 544.14
600114.13 4788147.13 548.19
600114.13 4788146.78 544.99
600114.47 4788147.99 547.20
600114.48 4788144.69 516.53
600114.81 4788149.05 547.86
600114.81 4788148.68 544.46
600115.16 4788149.68 544.66
600115.16 4788149.45 542.45
600115.51 4788150.04 538.60
600115.52 4788149.36 532.19
600115.52 4788149.23 530.92
600115.85 4788150.98 538.36
600115.85 4788150.63 535.00
600116.20 4788151.59 534.57
600116.23 4788149.87 518.02
600116.58 4788150.89 518.33
600116.93 4788151.98 519.09
600117.27 4788153.03 519.69
600117.60 4788154.85 527.77
600117.61 4788154.63 525.51
600117.63 4788153.98 519.03
600117.94 4788155.94 528.77
600117.95 4788155.62 525.58
600117.97 4788155.09 520.25
600118.25 4788158.16 541.12
600118.29 4788156.87 528.09
600118.30 4788156.57 525.05
600118.59 4788159.09 540.71
600118.92 4788160.43 544.30
600118.94 4788160.07 540.66
600119.24 4788161.81 548.60
600119.59 4788162.75 548.21
600119.92 4788163.82 549.25
600120.26 4788164.78 549.09
600120.29 4788164.31 544.08
600120.66 4788164.77 538.50
600120.76 4788163.05 519.96
600121.00 4788165.75 538.37
600121.11 4788163.99 519.20
600121.46 4788164.95 518.96
600121.81 4788165.98 519.15
600122.05 4788168.44 535.64
600122.16 4788166.97 519.18
600122.34 4788170.11 543.26
600122.51 4788167.96 518.94
600122.85 4788168.98 519.32
600123.21 4788169.96 519.04
600123.55 4788170.94 518.87
600123.91 4788171.86 517.93
600124.26 4788172.83 517.65
600124.61 4788173.82 517.47
600124.96 4788174.82 517.61
600125.31 4788175.84 517.70
600125.66 4788176.80 517.39
600126.01 4788177.75 516.72
600126.37 4788178.71 516.28
600126.71 4788179.76 516.82
600127.06 4788180.75 516.86
600127.42 4788181.67 515.71
600127.75 4788182.76 517.08
600128.11 4788183.73 516.60
600128.46 4788184.67 515.87
600128.82 4788185.62 515.08
600129.17 4788186.61 515.12
600129.30 4788188.85 532.22
600129.52 4788187.63 515.22
600130.24 4788189.51 513.62
600130.57 4788190.54 514.40
600130.58 4788190.47 513.36
600130.64 4788192.97 534.96
600130.92 4788194.19 538.86
600131.24 4788195.34 541.00
600131.58 4788196.23 540.06
600131.61 4788196.12 538.45
600131.95 4788197.13 538.60
600132.32 4788197.94 536.24
600132.40 4788197.64 531.61
600133.05 4788197.43 512.32
600133.41 4788198.32 510.94
600133.78 4788199.29 510.13
600134.13 4788200.24 509.72
600134.50 4788201.25 509.36
600134.78 4788202.44 512.95
600134.84 4788202.22 509.27
600134.97 4788204.02 522.50
600134.99 4788203.94 521.18
600135.20 4788203.24 509.21
600135.29 4788205.03 523.23
600135.32 4788204.92 521.44
600135.70 4788205.87 520.14
600135.76 4788205.67 516.66
600135.90 4788205.26 509.40
600136.04 4788206.85 520.31
600136.08 4788206.73 518.22
600136.23 4788206.26 509.86
600136.40 4788207.84 519.84
600136.74 4788208.81 519.86
600136.89 4788208.36 511.63
600137.25 4788209.40 511.88
600137.27 4788209.34 510.85
600137.59 4788210.37 511.74
600137.94 4788211.40 512.00
600138.30 4788212.33 511.05
600138.65 4788213.38 511.49
600138.97 4788214.40 512.48
600138.94 4788216.32 531.16
600139.33 4788215.42 512.39
600139.21 4788217.42 533.98
600139.26 4788217.31 531.56
600139.54 4788218.48 535.16
600139.87 4788219.44 535.31
600140.22 4788220.43 535.05
600140.64 4788221.23 531.40
600141.05 4788220.42 513.03
600140.99 4788222.24 531.56
600141.42 4788221.42 512.60
600141.75 4788222.41 513.01
600142.10 4788223.44 513.16
600142.12 4788224.97 526.87
600142.44 4788224.42 513.26
600142.47 4788225.99 527.01
600142.81 4788225.41 512.66
600142.64 4788227.22 533.95
600142.98 4788228.24 534.27
600143.29 4788229.24 535.30
600143.63 4788230.24 535.39
600143.96 4788231.21 535.59
600144.27 4788232.26 537.33
600144.31 4788232.20 535.49
600144.59 4788233.25 537.91
600144.64 4788233.18 535.93
600145.02 4788234.13 534.67
600145.35 4788235.11 535.03
600145.95 4788234.37 512.44
600146.31 4788235.37 512.00
600146.08 4788237.01 533.30
600146.35 4788238.08 535.93
600146.39 4788238.05 534.72
600146.67 4788239.07 536.62
600147.08 4788239.99 534.23
600147.41 4788240.97 534.68
600147.74 4788241.97 535.16
600147.80 4788241.92 533.23
600148.12 4788242.90 533.56
600148.42 4788242.63 523.33
600148.80 4788242.29 510.06
600148.77 4788243.64 523.32
600149.16 4788243.30 509.92
600149.22 4788243.25 507.88
600149.56 4788244.24 507.80
600149.92 4788245.25 507.71
600150.27 4788246.23 507.64
600150.61 4788247.26 508.14
600150.97 4788248.23 507.51
600151.31 4788249.26 507.89
600151.65 4788250.25 508.09
600152.03 4788251.25 507.41
600152.40 4788252.22 506.61
600152.42 4788253.42 517.08
600152.76 4788253.24 506.42
600152.46 4788254.54 526.47
600152.71 4788254.42 518.68
600152.61 4788255.63 532.40
600152.66 4788255.61 530.98
600152.84 4788256.64 535.75
600153.11 4788257.66 537.94
600153.61 4788258.57 533.10
600153.97 4788259.55 532.61
600154.03 4788259.53 530.94
600154.07 4788259.52 529.80
600154.34 4788260.51 531.81
600154.75 4788261.48 529.93
600155.08 4788261.39 520.37
600155.96 4788262.23 504.72
600155.79 4788263.36 519.83
600156.31 4788263.24 504.87
600156.10 4788264.36 520.79
600156.14 4788264.35 519.64
600156.40 4788264.29 512.25
600156.30 4788265.38 525.03
600156.49 4788265.34 519.53
600156.59 4788266.37 526.35
600156.70 4788266.35 523.42
600156.90 4788267.36 527.34
600157.26 4788268.34 526.85
600157.72 4788269.31 523.71
600158.43 4788269.25 504.39
600158.07 4788270.30 523.43
600158.82 4788270.26 503.39
600158.39 4788271.29 524.26
600158.49 4788271.28 521.35
600159.17 4788271.26 503.29
600158.83 4788272.28 521.60
600159.49 4788272.27 504.24
600159.85 4788273.26 503.86
600159.86 4788273.26 503.55
600159.49 4788274.26 522.62
600160.22 4788274.28 503.38
600159.73 4788275.23 525.22
600159.90 4788275.24 520.82
600160.55 4788275.27 503.92
600160.11 4788276.23 524.30
600160.25 4788276.24 520.75
600160.34 4788277.20 527.30
600160.58 4788278.18 530.01
600160.80 4788279.14 532.85
600160.87 4788279.15 531.17
600161.19 4788280.14 531.88
600161.31 4788280.15 528.83
600161.53 4788281.11 531.86
600161.90 4788282.10 531.12
600162.23 4788283.08 531.45
600162.32 4788283.09 529.23
600162.41 4788283.11 527.02
600163.31 4788283.30 504.94
600162.45 4788284.04 534.41
600162.59 4788284.96 539.28
600162.71 4788284.99 536.35
600162.88 4788285.93 540.69
600163.03 4788285.97 537.01
600163.17 4788286.88 541.72
600163.65 4788287.90 538.38
600163.87 4788287.96 533.32
600164.20 4788288.94 533.38
600165.38 4788289.31 505.65
600164.53 4788289.92 533.80
600165.72 4788290.32 506.11
600166.05 4788291.31 506.48
600166.38 4788292.31 507.05
600165.70 4788292.91 530.58
600166.00 4788293.88 531.47
600166.33 4788294.85 531.77
600166.63 4788295.82 532.87
600166.78 4788295.88 529.51
600167.00 4788296.81 532.21
600167.10 4788296.85 529.96
600168.09 4788297.30 507.88
600167.51 4788297.87 528.55
600167.72 4788297.97 523.81
600168.44 4788298.30 507.96
600168.48 4788298.33 506.99
600167.87 4788298.86 528.14
600168.20 4788299.02 520.89
600168.50 4788299.16 514.18
600168.04 4788299.76 531.94
600168.10 4788300.59 538.01
600168.51 4788301.62 536.55
600168.74 4788302.53 538.92
600169.32 4788303.64 533.80
600169.50 4788303.74 530.12
600169.82 4788304.71 530.52
600170.09 4788304.86 524.88
600170.41 4788305.84 525.34
600171.16 4788306.28 509.60
600171.50 4788307.27 509.86
600171.83 4788308.27 510.11
600172.19 4788309.27 510.01
600172.52 4788310.26 510.33
600172.84 4788311.24 510.95
600173.21 4788312.26 510.55
600173.28 4788312.30 509.12
600172.53 4788312.56 531.22
600173.60 4788313.28 509.78
600173.64 4788313.31 508.97
600172.92 4788313.57 530.48
600173.06 4788313.67 527.48
600173.94 4788314.28 509.91
600173.06 4788314.41 534.48
600173.43 4788315.41 533.90
600173.76 4788316.38 534.23
600174.07 4788317.34 534.77
600174.12 4788317.38 533.73
600174.37 4788318.29 535.63
600174.72 4788319.28 535.48
600174.81 4788319.34 533.81
600175.10 4788320.29 534.79
600175.73 4788320.78 522.64
600176.05 4788321.75 523.13
600176.74 4788322.29 509.80
600176.15 4788322.55 527.72
600177.09 4788323.30 509.85
600177.16 4788323.35 508.49
600176.64 4788323.65 524.95
600177.45 4788324.31 509.59
600176.61 4788324.33 532.10
600176.90 4788324.57 526.58
600176.91 4788325.27 532.99
600176.99 4788325.34 531.45
600177.17 4788326.19 534.40
600177.39 4788327.06 536.75
600178.12 4788328.38 529.60
600178.19 4788328.44 528.25
600178.84 4788329.69 522.77
600179.70 4788330.45 506.94
600179.75 4788330.49 506.06
600180.05 4788331.46 506.88
600180.13 4788331.53 505.46
600179.45 4788331.61 524.13
600180.36 4788332.42 507.74
600179.61 4788332.43 527.53
600179.81 4788332.61 524.04
600180.40 4788333.15 513.30
600179.90 4788333.37 528.46
600180.21 4788333.65 523.03
600180.24 4788334.35 528.61
600180.56 4788334.65 522.98
600181.38 4788335.41 508.20
600181.30 4788336.01 515.95
600181.76 4788336.45 507.68
600181.06 4788336.45 526.34
600182.13 4788337.47 507.39
600182.22 4788337.55 505.90
600182.48 4788338.47 507.50
600182.59 4788338.58 505.49
600182.84 4788338.81 501.15
600183.16 4788339.79 501.70
600183.23 4788339.86 500.45
600183.61 4788340.90 499.95
600183.97 4788341.92 499.82
600184.38 4788342.99 498.93
600184.76 4788344.03 498.44
600185.15 4788345.07 497.88
600184.43 4788344.99 515.98
600184.53 4788345.09 514.37
600185.48 4788346.07 498.19
600185.55 4788346.14 496.98
600184.80 4788346.01 515.67
600185.93 4788347.19 496.56
600186.32 4788348.24 495.95
600185.33 4788347.84 518.45
600185.44 4788347.95 516.61
600185.71 4788348.23 512.19
600186.70 4788349.27 495.67
600185.78 4788348.95 516.82
600186.13 4788349.93 516.76
600186.38 4788350.20 512.64
600186.72 4788351.20 512.83
600187.55 4788352.72 504.97
600188.24 4788353.47 493.53
600188.32 4788353.55 492.36
600187.82 4788353.64 506.38
600187.96 4788353.79 504.13
600188.74 4788354.65 491.34
600187.19 4788353.57 522.17
600188.11 4788354.58 507.33
600188.42 4788355.55 508.01
600188.48 4788356.22 512.63
600188.70 4788356.47 509.12
600188.71 4788357.09 514.71
600188.99 4788358.01 515.65
600189.41 4788359.10 514.70
600189.87 4788360.23 512.79
600190.53 4788360.98 502.45
600190.51 4788361.58 508.34
600190.88 4788362.00 502.55
600191.42 4788362.63 494.13
600191.51 4788362.74 492.59
600191.75 4788363.61 494.46
600191.73 4788364.19 500.40
600191.87 4788364.36 498.21
600191.98 4788364.49 496.49
600192.11 4788365.23 499.92
600192.31 4788366.08 502.30
600192.43 4788366.22 500.52
600192.64 4788367.05 502.70
600192.72 4788367.15 501.40
600193.00 4788368.08 502.63
600193.11 4788368.22 500.90
600193.29 4788369.01 503.51
600192.64 4788368.80 518.87
600192.77 4788368.96 516.92
600192.91 4788369.70 520.02
600193.08 4788370.48 522.77
600193.23 4788370.67 520.48
600193.37 4788371.40 523.61
600193.81 4788372.52 522.30
600193.93 4788372.67 520.55
600194.16 4788373.52 522.07
600194.45 4788373.87 517.88
600194.53 4788374.55 522.01
600194.88 4788375.54 521.86
600194.95 4788375.63 520.74
600195.29 4788376.63 521.04
600195.54 4788376.95 517.37
600196.71 4788378.45 500.23
600195.89 4788377.94 517.26
600197.07 4788379.46 500.00
600197.28 4788380.30 502.27
600197.43 4788380.50 500.12
600197.58 4788381.23 503.00
600197.77 4788381.48 500.17
600197.95 4788382.28 502.91
600198.15 4788382.55 499.93
600198.31 4788383.29 502.70
600198.45 4788383.47 500.73
600198.49 4788383.53 500.14
600198.75 4788384.44 501.52
600199.09 4788385.42 501.72
600199.15 4788385.49 500.89
600199.42 4788386.42 502.15
600199.50 4788386.53 501.00
600199.82 4788387.49 501.36
600200.10 4788388.41 502.70
600200.42 4788389.37 503.02
600200.75 4788390.37 503.49
600201.10 4788391.37 503.52
600201.44 4788392.37 503.85
600201.22 4788392.59 511.61
600201.76 4788393.33 504.25
600200.58 4788392.23 525.36
600201.48 4788393.48 513.02
600200.93 4788393.23 525.28
600200.87 4788393.66 530.93
600200.96 4788393.80 529.65
600201.27 4788394.73 530.03
600201.48 4788395.54 532.03
600201.79 4788396.48 532.38
600202.19 4788397.55 531.88
600202.79 4788398.90 528.35
600203.14 4788399.40 523.71
600203.70 4788400.19 516.30
600204.56 4788401.42 504.79
600202.91 4788399.57 531.55
600203.26 4788400.57 531.38
600203.65 4788401.64 530.89
600203.87 4788402.44 532.56
600204.00 4788403.13 535.40
600204.20 4788403.42 532.87
600204.35 4788404.12 535.34
600204.62 4788404.52 531.77
600204.77 4788404.73 529.86
600204.96 4788405.50 532.04
600205.20 4788405.86 528.89
600206.92 4788408.37 506.61
600205.61 4788406.93 528.08
600205.80 4788407.22 525.52
600205.96 4788407.95 528.10
600206.16 4788408.25 525.48
600206.00 4788408.48 532.05
600206.36 4788409.51 531.92
600206.92 4788410.82 529.12
600208.43 4788413.06 509.97
600208.48 4788413.63 513.88
600208.78 4788414.07 510.11
600207.84 4788413.14 526.42
600208.85 4788414.66 513.61
600209.10 4788415.04 510.40
600207.69 4788413.40 532.79
600207.90 4788413.72 530.10
600207.87 4788414.14 534.84
600208.36 4788415.37 533.04
600208.57 4788416.14 534.73
600208.72 4788416.38 532.83
600209.02 4788417.30 533.56
600210.54 4788419.62 514.66
600210.73 4788419.91 512.31
600209.35 4788418.27 533.65
600210.18 4788419.54 523.44
600209.31 4788418.67 538.55
600209.61 4788419.14 534.84
600209.56 4788419.52 539.65
600209.67 4788420.14 542.68
600210.18 4788421.38 540.62
600210.53 4788422.39 540.65
600210.78 4788423.23 541.68
600212.59 4788426.04 519.87
600212.47 4788426.32 525.67
600212.74 4788427.19 526.60
600212.84 4788427.81 529.62
600213.08 4788428.19 526.75
600212.87 4788428.31 533.38
600213.16 4788428.76 529.98
600213.41 4788429.16 526.93
600212.84 4788428.71 537.90
600213.20 4788429.29 533.60
600213.78 4788430.20 526.76
600213.56 4788430.30 533.48
600213.69 4788430.51 531.92
600213.98 4788430.96 528.57
600213.76 4788431.06 535.31
600213.85 4788431.21 534.17
600214.25 4788431.84 529.54
600214.11 4788432.06 535.31
600214.72 4788433.03 528.13
600215.72 4788434.63 516.34
600216.03 4788435.58 516.85
600216.37 4788436.57 517.04
600216.63 4788437.44 518.14
600216.81 4788438.17 520.20
600217.22 4788439.28 519.51
600217.41 4788440.02 521.42
600217.79 4788441.08 521.12
600218.15 4788442.10 521.09
600218.54 4788443.18 520.70
600218.71 4788443.45 518.82
600219.04 4788444.42 519.07
600219.38 4788445.43 519.19
600217.97 4788443.53 539.14
600219.73 4788446.44 519.25
600220.07 4788447.43 519.45
600220.34 4788448.30 520.42
600220.41 4788448.42 519.60
600220.51 4788449.02 522.47
600220.65 4788449.25 520.92
600220.87 4788450.03 522.50
600221.05 4788450.33 520.49
600219.90 4788448.85 537.09
600221.31 4788451.20 521.46
600220.00 4788449.42 539.94
600220.87 4788450.88 530.31
600221.66 4788452.20 521.60
600220.33 4788450.40 540.16
600221.20 4788451.87 530.51
600220.48 4788451.06 542.39
600220.82 4788452.05 542.44
600221.08 4788452.49 539.62
600222.72 4788455.25 521.65
600223.08 4788456.27 521.65
600223.45 4788457.31 521.52
600223.79 4788458.31 521.61
600224.06 4788459.18 522.63
600224.40 4788460.18 522.73
600224.71 4788461.12 523.25
600225.12 4788462.23 522.62
600225.46 4788463.23 522.81
600225.82 4788464.24 522.83
600226.17 4788465.27 522.85
600226.52 4788466.27 522.91
600226.88 4788467.30 522.94
600227.23 4788468.30 523.04
600226.56 4788467.55 533.75
600226.78 4788467.93 531.50
600227.54 4788469.26 523.48
600226.77 4788468.31 535.26
600226.91 4788468.55 533.81
600227.13 4788468.93 531.49
600227.88 4788470.23 523.73
600226.39 4788468.05 542.90
600227.47 4788469.92 531.70
600226.82 4788469.19 542.05
600227.49 4788470.36 535.10
600228.51 4788472.13 524.60
600227.10 4788470.07 542.86
600227.90 4788471.48 534.55
600227.07 4788470.41 546.72
600227.21 4788470.66 545.30
600227.23 4788471.09 548.71
600227.37 4788471.32 547.33
600227.53 4788471.61 545.62
600227.19 4788471.39 552.70
600227.47 4788472.27 553.46
600227.68 4788473.02 554.86
600227.87 4788473.75 556.46
600228.94 4788476.02 549.13
600229.13 4788476.35 547.25
600231.11 4788479.87 527.16
600229.25 4788476.95 549.59
600231.40 4788480.77 527.94
600229.47 4788477.72 550.86
600229.74 4788478.59 551.70
600229.83 4788478.74 550.85
600230.38 4788479.73 545.28
600232.10 4788482.79 528.07
600230.22 4788479.81 550.42
600230.56 4788480.42 547.02
600232.42 4788483.75 528.40
600230.64 4788480.95 549.73
600232.74 4788484.70 528.86
600231.04 4788482.03 549.23
600231.38 4788483.03 549.32
600231.74 4788483.67 545.79
600231.88 4788483.93 544.37
600232.17 4788484.45 541.50
600233.40 4788486.66 529.32
600231.45 4788483.52 552.11
600231.50 4788483.99 555.05
600231.65 4788484.26 553.59
600231.80 4788484.52 552.17
600231.90 4788485.07 554.62
600234.30 4788489.41 531.05
600232.31 4788486.18 554.03
600232.86 4788487.18 548.65
600232.84 4788487.52 552.24
600234.94 4788491.32 531.78
600232.90 4788488.00 555.05
600233.21 4788488.56 552.05
600235.32 4788492.38 531.57
600233.14 4788488.80 556.13
600233.23 4788488.95 555.31
600233.36 4788489.20 553.99
600233.70 4788490.18 554.13
600236.00 4788494.37 531.90
600236.29 4788495.26 532.60
600236.67 4788496.34 532.33
600234.99 4788493.63 551.86
600237.00 4788497.31 532.59
600235.22 4788494.42 552.98
600237.33 4788498.29 532.85
600235.06 4788494.48 557.93
600235.48 4788495.61 557.28
600235.60 4788496.19 559.48
600235.93 4788497.16 559.61
600236.16 4788497.94 560.75
600237.86 4788501.80 551.40
600239.50 4788504.83 536.11
600238.07 4788502.55 552.75
600238.35 4788503.42 553.42
600238.58 4788503.86 551.26
600238.37 4788503.81 556.50
600238.49 4788504.38 558.64
600238.83 4788505.37 558.80
600239.03 4788506.09 560.16
600239.43 4788507.19 559.77
600239.83 4788507.94 556.08
600239.99 4788508.58 557.85
600240.28 4788509.48 558.37
600240.57 4788510.37 558.91
600240.76 4788511.07 560.48
600240.98 4788511.49 558.47
600241.21 4788512.26 559.53
600241.34 4788512.50 558.38
600241.60 4788513.35 559.21
600241.96 4788514.02 556.01
600242.26 4788514.94 556.41
600244.20 4788518.61 538.95
600242.52 4788515.78 557.30
600244.52 4788519.56 539.38
600242.98 4788516.99 556.30
600243.75 4788518.44 549.45
600244.84 4788520.52 539.64
600243.01 4788517.38 559.28
600245.18 4788521.51 539.89
600245.51 4788522.48 540.10
600245.87 4788523.51 540.15
600246.21 4788524.50 540.28
600246.29 4788524.65 539.60
600246.63 4788525.65 539.77
600244.89 4788522.66 558.22
600244.90 4788523.02 561.29
600245.30 4788523.78 557.79
600245.37 4788524.25 560.24
600245.51 4788524.85 562.18
600245.86 4788525.86 562.16
600246.26 4788526.62 558.70
600248.28 4788530.52 541.04
600246.21 4788526.87 562.20
600246.36 4788527.16 560.94
600248.56 4788531.39 541.83
600246.62 4788527.98 561.72
600247.29 4788529.61 559.06
600247.47 4788530.29 560.49
600247.84 4788531.00 557.32
600247.59 4788530.85 562.56
600247.86 4788531.38 560.19
600247.88 4788531.75 563.04
600248.07 4788532.45 564.48
600248.72 4788534.03 561.92
600248.90 4788534.37 560.45
600250.94 4788538.33 543.07
600248.81 4788534.54 564.21
600249.22 4788535.33 560.77
600250.42 4788537.67 550.53
600251.27 4788539.31 543.35
600249.16 4788535.52 564.29
600251.59 4788540.27 543.63
600249.27 4788536.07 566.40
600251.90 4788541.20 544.16
600249.52 4788536.88 567.23
600249.84 4788537.51 564.49
600249.71 4788537.58 568.64
600250.25 4788538.64 564.08
600251.88 4788542.14 553.39
600251.96 4788542.29 552.73
600250.47 4788539.71 568.19
600250.66 4788540.09 566.59
600250.68 4788540.44 569.36
600250.85 4788541.09 570.96
600251.20 4788542.10 570.94
600251.67 4788543.34 570.02
600252.00 4788544.30 570.24
600252.29 4788545.18 570.82
600252.62 4788546.16 570.98
600253.31 4788547.85 568.21
600253.59 4788548.40 565.94
600253.40 4788548.33 570.40
600253.67 4788549.17 571.14
600254.69 4788551.51 565.71
600255.01 4788552.46 566.01
600255.37 4788553.49 565.98
600255.72 4788554.19 563.11
600255.56 4788554.19 567.31
600257.65 4788558.35 550.44
600258.04 4788559.44 550.23
600258.38 4788560.44 550.40
600257.13 4788558.24 563.35
600258.57 4788561.13 551.75
600257.03 4788558.35 567.03
600259.02 4788562.35 551.08
600259.34 4788563.29 551.44
600257.15 4788559.21 571.76
600257.80 4788560.52 566.57
600259.54 4788564.00 552.75
600257.90 4788561.03 568.60
600258.14 4788561.50 566.74
600259.85 4788564.94 553.15
600260.30 4788566.15 552.48
600260.61 4788567.08 552.88
600260.81 4788567.80 554.17
600261.25 4788568.99 553.57
600261.55 4788569.91 554.07
600261.80 4788570.71 554.96
600260.03 4788567.43 571.63
600260.37 4788568.12 568.97
600262.10 4788571.63 555.46
600260.57 4788568.83 570.18
600262.48 4788572.70 555.32
600260.55 4788569.10 573.10
600260.93 4788569.85 570.22
600262.70 4788573.45 556.44
600261.09 4788570.48 571.72
600261.62 4788571.56 567.59
600262.15 4788572.93 566.33
600263.34 4788575.35 557.13
600261.43 4788571.77 574.63
600262.57 4788574.08 565.85
600263.75 4788576.48 556.77
600261.74 4788572.69 575.03
600261.77 4788573.05 577.52
600262.45 4788574.44 572.28
600262.09 4788574.01 577.80
600262.47 4788575.07 577.64
600262.71 4788575.87 578.51
600265.14 4788580.81 560.08
600264.08 4788578.95 570.85
600264.41 4788579.63 568.33
600264.62 4788580.05 566.77
600265.48 4788581.82 560.18
600265.61 4788582.07 559.26
600263.87 4788578.82 575.12
600264.24 4788579.57 572.37
600264.39 4788579.87 571.24
600264.62 4788580.35 569.46
600265.78 4788582.72 560.69
600264.34 4788580.08 574.31
600264.74 4788580.88 571.35
600266.22 4788583.92 560.13
600264.40 4788580.48 576.61
600264.82 4788581.34 573.43
600266.53 4788584.86 560.49
600264.33 4788580.64 579.81
600264.42 4788580.81 579.17
600264.67 4788581.34 577.23
600264.80 4788581.88 579.00
600265.26 4788582.84 575.51
600267.15 4788586.72 561.34
600265.89 4788584.42 573.52
600266.34 4788585.34 570.15
600267.46 4788587.64 561.79
600265.61 4788584.12 578.30
600266.10 4788585.14 574.63
600267.76 4788588.56 562.19
600265.65 4788584.50 580.69
600266.13 4788585.77 579.77
600268.32 4788590.29 563.48
600268.71 4788591.39 563.31
600269.01 4788592.29 563.80
600269.35 4788593.30 563.94
600269.66 4788594.24 564.32
600269.96 4788595.14 564.85
600270.27 4788596.07 565.21
600269.02 4788593.76 577.09
600270.64 4788597.11 565.26
600270.91 4788597.98 565.88
600271.21 4788598.89 566.37
600271.57 4788599.92 566.41
600271.89 4788600.86 566.79
600272.23 4788601.87 566.92
600270.73 4788599.01 580.41
600272.54 4788602.78 567.37
600270.86 4788599.57 582.05
600271.09 4788600.05 580.38
600272.85 4788603.73 567.73
600271.05 4788600.25 583.28
600271.20 4788600.57 582.18
600273.23 4788604.80 567.63
600271.00 4788600.42 586.23
600271.13 4788600.70 585.27
600273.56 4788605.78 567.88
600271.34 4788601.40 586.40
600272.09 4788602.97 581.06
600273.88 4788606.72 568.27
600271.25 4788601.50 589.58
600271.55 4788602.40 590.03
600271.74 4788603.08 591.22
600271.88 4788603.64 592.78
600272.08 4788604.06 591.39
600272.26 4788604.72 592.62
600275.34 4788611.19 570.89
600275.66 4788612.14 571.21
600276.01 4788613.16 571.31
600274.15 4788609.52 586.92
600276.48 4788614.42 570.62
600276.86 4788615.50 570.53
600277.23 4788616.55 570.54
600277.60 4788617.61 570.51
600277.97 4788618.67 570.49
600278.32 4788619.68 570.64
600278.60 4788620.56 571.20
600278.83 4788621.33 572.17
600279.20 4788622.38 572.15
600279.23 4788622.72 574.48
600279.51 4788623.30 572.61
600278.97 4788622.42 578.83
600278.43 4788621.55 585.03
600278.66 4788622.04 583.46
600279.46 4788623.75 577.97
600278.69 4788622.38 585.69
600278.92 4788623.13 586.68
600279.54 4788624.46 582.41
600279.04 4788623.66 588.30
600279.30 4788624.22 586.52
600279.36 4788624.61 588.64
600279.67 4788625.28 586.50
600280.48 4788626.99 581.05
600279.77 4788625.75 588.28
600280.66 4788627.90 584.82
600280.92 4788628.47 583.03
600280.66 4788628.17 587.25
600282.63 4788632.38 573.99
600281.01 4788629.19 587.37
600282.90 4788633.51 577.10
600283.31 4788634.38 574.38
600281.41 4788630.58 589.58
600284.00 4788636.38 574.74
600282.29 4788633.00 588.57
600282.64 4788633.75 586.24
600284.21 4788637.10 575.84
600282.67 4788634.06 588.51
600282.90 4788634.83 589.41
600283.15 4788635.63 590.16
600285.15 4788640.20 579.40
600285.72 4788641.41 575.66
600285.59 4788641.40 578.93
600286.06 4788642.41 575.84
600284.21 4788638.69 590.48
600284.94 4788640.26 585.67
600286.41 4788643.42 576.04
600284.55 4788639.69 590.61
600285.42 4788641.56 584.93
600286.76 4788644.44 576.16
600284.81 4788640.50 591.36
600287.11 4788645.47 576.28
600284.88 4788640.91 593.28
600285.03 4788641.23 592.31
600287.45 4788646.46 576.49
600285.25 4788641.98 593.26
600285.80 4788643.17 589.68
600287.81 4788647.49 576.62
600288.15 4788648.50 576.77
600288.51 4788649.54 576.89
600288.86 4788650.54 577.06
600286.96 4788646.71 591.73
600287.45 4788647.75 588.62
600289.21 4788651.58 577.19
600287.29 4788647.67 591.96
600287.44 4788648.24 593.43
600287.86 4788649.41 593.10
600288.15 4788650.31 593.57
600288.77 4788651.91 591.95
600291.01 4788656.77 577.65
600289.22 4788653.15 591.45
600291.35 4788657.78 577.87
600289.65 4788654.32 591.11
600290.19 4788655.50 587.64
600291.71 4788658.80 577.98
600290.03 4788655.42 591.04
600292.05 4788659.82 578.18
600290.12 4788655.87 592.78
600292.39 4788660.80 578.43
600290.47 4788656.87 592.99
600292.76 4788661.88 578.44
600290.73 4788657.70 593.60
600290.97 4788658.22 592.08
600293.11 4788662.88 578.59
600291.10 4788658.75 593.67
600291.38 4788659.36 591.93
600293.45 4788663.89 578.84
600291.30 4788659.44 594.69
600293.79 4788664.88 579.05
600294.16 4788665.95 579.13
600292.07 4788661.62 594.55
600292.67 4788662.94 590.77
600294.50 4788666.94 579.34
600292.30 4788662.38 595.46
600294.86 4788667.99 579.48
600294.29 4788666.98 585.36
600295.20 4788668.98 579.66
600293.75 4788666.06 591.07
600295.54 4788669.99 579.91
600293.54 4788665.84 594.67
600295.90 4788671.03 579.98
600293.99 4788667.08 594.24
600294.19 4788667.78 595.20
600294.52 4788668.75 595.55
600294.71 4788669.17 594.37
600294.83 4788669.66 595.89
600295.04 4788670.12 594.60
600297.32 4788675.15 580.52
600295.18 4788670.69 596.09
600295.80 4788672.29 594.54
600296.02 4788672.78 593.18
600295.64 4788672.20 597.84
600295.82 4788672.60 596.74
600295.93 4788673.07 598.32
600296.49 4788674.31 594.88
600296.80 4788675.00 592.96
600296.72 4788675.07 595.83
600296.55 4788674.93 599.09
600297.18 4788676.33 595.24
600299.40 4788681.22 581.75
600297.12 4788676.44 597.96
600297.28 4788677.03 599.20
600297.46 4788677.44 598.07
600297.63 4788678.05 599.42
600297.85 4788678.54 598.08
600298.56 4788680.13 593.75
600300.54 4788684.49 581.81
600298.23 4788679.62 597.98
600298.45 4788680.11 596.65
600298.31 4788680.06 599.80
600301.27 4788686.61 581.97
600298.57 4788680.86 600.46
600298.96 4788681.72 598.12
600299.11 4788682.31 599.50
600299.33 4788682.80 598.18
600299.84 4788684.16 597.35
600302.34 4788689.71 582.38
600299.81 4788684.35 599.80
600300.13 4788685.06 597.88
600301.54 4788688.18 589.49
600300.08 4788685.18 600.39
600300.18 4788685.66 602.06
600300.69 4788686.80 599.03
600301.06 4788687.83 599.06
600301.63 4788689.35 597.96
600301.88 4788689.92 596.46
600304.17 4788695.01 582.91
600301.86 4788690.11 598.76
600304.52 4788696.03 583.03
600301.99 4788690.64 600.29
600303.41 4788693.80 591.91
600304.89 4788697.10 583.18
600302.22 4788691.40 601.08
600303.18 4788693.53 595.44
600305.24 4788698.12 583.31
600302.63 4788692.54 600.97
600305.60 4788699.17 583.50
600302.97 4788693.54 601.13
600305.96 4788700.22 583.57
600303.56 4788695.10 599.95
600304.09 4788696.28 596.84
600306.32 4788701.25 583.81
600303.60 4788695.43 601.86
600303.91 4788696.10 600.09
600306.67 4788702.27 583.96
600305.40 4788699.68 593.64
600307.00 4788703.26 584.31
600305.78 4788700.77 593.62
600307.04 4788703.58 586.30
600307.36 4788704.31 584.41
600305.74 4788700.93 596.08
600306.11 4788701.74 593.97
600306.10 4788701.97 596.17
600306.43 4788702.71 594.25
600308.08 4788706.41 584.68
600306.06 4788702.11 598.67
600306.26 4788702.81 599.64
600306.46 4788703.49 600.73
600306.67 4788703.96 599.51
600306.75 4788704.38 601.21
600309.48 4788710.49 585.54
600307.75 4788706.86 597.70
600308.07 4788707.57 595.88
600309.84 4788711.54 585.74
600307.77 4788707.13 599.76
600307.77 4788707.36 601.99
600308.09 4788708.08 600.17
600308.10 4788708.34 602.24
600308.49 4788709.44 602.25
600308.89 4788710.59 602.07
600309.37 4788711.66 599.36
600311.63 4788716.75 586.52
600309.44 4788712.06 601.17
600309.78 4788712.82 599.26
600309.68 4788712.83 601.93
600310.19 4788713.97 599.08
600312.35 4788718.85 586.83
600309.86 4788713.46 603.14
600310.05 4788713.90 602.04
600310.20 4788714.47 603.34
600310.32 4788714.97 604.84
600311.55 4788717.97 600.08
600312.41 4788719.93 595.22
600311.40 4788717.87 603.08
600311.98 4788719.18 599.85
600312.27 4788719.85 598.18
600312.02 4788719.51 601.72
600312.59 4788721.02 600.74
600313.01 4788721.98 598.37
600314.84 4788726.12 588.15
600313.37 4788723.02 598.51
600315.21 4788727.20 588.23
600313.25 4788722.97 601.37
600315.57 4788728.23 588.45
600313.32 4788723.38 603.06
600313.78 4788724.41 600.53
600313.67 4788724.41 603.26
600316.68 4788731.45 588.77
600317.05 4788732.52 588.90
600317.40 4788733.54 589.12
600317.76 4788734.61 589.27
600318.11 4788735.63 589.51
600316.03 4788731.13 603.07
600318.49 4788736.72 589.59
600318.83 4788737.72 589.86
600319.25 4788738.92 589.70
600319.63 4788739.99 589.81
600318.27 4788737.14 599.33
600320.01 4788741.10 589.89
600318.82 4788738.61 598.46
600320.36 4788742.12 590.10
600318.99 4788739.24 599.63
600320.76 4788743.28 590.06
600318.60 4788738.57 603.85
600321.01 4788744.06 590.86
600318.77 4788739.17 605.07
600318.96 4788739.84 606.12
600320.98 4788744.45 595.25
600319.21 4788740.65 606.84
600319.62 4788741.58 604.65
600319.61 4788741.77 606.83
600320.02 4788742.72 604.61
600320.55 4788743.92 601.79
600320.61 4788744.29 603.53
600320.96 4788745.08 601.69
600320.60 4788744.50 605.69
600320.82 4788744.99 604.54
600321.11 4788745.65 602.99
600320.74 4788745.03 607.05
600321.27 4788746.47 606.31
600321.76 4788747.59 603.70
600321.47 4788747.16 607.30
600321.52 4788747.50 609.10
600321.82 4788748.19 607.51
600322.90 4788750.65 601.82
600323.12 4788751.17 600.62
600322.83 4788750.73 604.20
600322.81 4788750.89 606.46
600323.06 4788751.68 607.20
600323.15 4788752.13 608.77
600323.73 4788753.68 607.78
600324.54 4788755.54 603.51
600324.72 4788756.18 604.64
600325.13 4788757.35 604.56
600325.69 4788758.62 601.65
600325.30 4788757.94 605.77
600325.56 4788758.77 606.45
600325.73 4788759.39 607.60
600325.98 4788759.97 606.31
600326.22 4788760.73 607.13
600326.35 4788761.24 608.53
600326.74 4788762.14 606.51
600327.00 4788762.74 605.16
600326.49 4788761.79 609.84
600326.68 4788762.23 608.84
600327.43 4788763.96 604.96
600327.24 4788763.73 608.03
600328.28 4788766.13 602.65
600329.01 4788767.82 598.88
600328.48 4788766.82 603.65
600328.33 4788766.70 606.47
600328.51 4788767.34 607.57
600328.93 4788768.31 605.41
600330.00 4788770.77 599.94
600328.88 4788768.40 607.73
600329.63 4788770.37 605.89
600330.52 4788772.40 601.38
600329.92 4788771.26 606.46
600330.48 4788772.54 603.63
600329.69 4788770.94 609.66
600331.02 4788774.00 602.92
600330.19 4788772.30 609.19
600330.55 4788773.35 609.36
600330.82 4788773.98 607.99
600331.17 4788775.00 608.27
600333.87 4788781.28 594.53
600334.02 4788781.63 593.76
600331.84 4788776.78 606.87
600331.92 4788777.18 608.50
600332.87 4788779.60 605.71
600333.88 4788781.95 600.60
600333.24 4788780.69 605.86
600332.93 4788780.19 609.43
600333.75 4788782.08 605.34
600333.37 4788781.43 609.23
600333.48 4788781.88 610.72
600333.85 4788782.74 608.89
600333.82 4788782.89 611.03
600333.99 4788783.30 610.15
600334.13 4788783.84 611.45
600334.37 4788784.59 612.30
600337.52 4788791.95 596.57
600334.91 4788786.07 611.59
600335.47 4788787.37 608.83
600336.45 4788789.66 603.93
600335.17 4788786.90 612.28
600338.19 4788793.92 597.33
600335.41 4788787.66 613.12
600336.12 4788789.54 611.56
600337.08 4788791.78 606.82
600336.26 4788790.08 612.87
600337.97 4788794.06 604.45
600336.55 4788790.96 613.45
600336.90 4788791.79 611.70
600336.84 4788791.84 614.02
600337.46 4788793.29 610.96
600337.39 4788793.34 613.30
600337.61 4788793.86 612.22
600340.27 4788800.08 599.13
600337.68 4788794.25 613.82
600337.86 4788794.65 612.97
600337.91 4788794.98 614.71
600338.13 4788795.50 613.63
600338.26 4788796.02 614.94
600338.59 4788797.00 615.31
600339.28 4788798.83 613.92
600339.49 4788799.33 612.89
600342.16 4788805.57 599.91
600342.56 4788806.71 599.99
600342.97 4788807.89 599.98
600343.37 4788809.05 600.03
600343.78 4788810.23 600.02
600343.99 4788810.93 601.00
600344.19 4788811.38 600.08
600344.38 4788812.05 601.11
600345.00 4788813.72 600.12
600345.39 4788814.85 600.22
600345.81 4788816.04 600.22
600346.03 4788816.78 601.12
600346.48 4788818.05 600.94
600346.94 4788819.34 600.73
600347.39 4788820.61 600.58
600346.35 4788818.37 607.48
600347.76 4788821.68 600.81
600346.68 4788819.36 607.88
600348.26 4788823.08 600.39
600348.44 4788823.50 599.56
600348.68 4788824.28 600.37
600349.27 4788825.88 599.57
600349.40 4788826.41 600.89
600349.72 4788827.16 599.40
600349.36 4788826.52 603.06
600349.62 4788827.13 601.84
600350.14 4788828.35 599.40
600348.77 4788825.33 607.80
600349.52 4788827.09 604.29
600349.87 4788827.93 602.63
600350.67 4788829.81 598.89
600348.97 4788826.02 608.79
600349.11 4788826.55 610.09
600348.99 4788826.47 612.59
600349.05 4788826.82 614.24
600349.38 4788827.59 612.72
600349.31 4788827.63 614.97
600349.60 4788828.55 615.52
600349.89 4788829.22 614.19
600350.20 4788830.15 614.69
600350.42 4788830.89 615.59
600351.06 4788832.40 612.63
600353.78 4788839.03 602.00
600354.86 4788841.60 597.00
600353.31 4788838.14 606.11
600353.60 4788838.83 604.76
600352.36 4788836.10 612.39
600353.04 4788837.71 609.27
600352.80 4788837.34 612.33
600353.09 4788838.04 610.97
600352.94 4788837.88 613.59
600353.24 4788838.61 612.18
600353.23 4788838.78 614.18
600353.93 4788840.43 610.99
600353.43 4788839.45 615.16
600353.76 4788840.45 615.58
600354.74 4788842.78 611.10
600355.68 4788845.20 608.72
600356.01 4788845.99 607.21
600356.26 4788846.58 606.08
600355.84 4788845.80 609.94
600356.05 4788846.49 610.87
600357.09 4788848.96 606.15
600359.71 4788855.18 594.27
600356.30 4788847.30 611.68
600356.53 4788848.04 612.53
600360.79 4788858.17 593.26
600361.42 4788859.89 592.38
600358.27 4788852.59 608.49
600362.43 4788862.69 591.74
600360.21 4788857.61 603.60
600362.90 4788864.02 591.53
600358.81 4788854.50 611.83
600363.25 4788865.06 591.94
600359.56 4788856.47 610.35
600359.42 4788856.37 612.89
600360.70 4788859.40 607.19
600063.45 4788000.72 556.19
600064.19 4788003.81 565.01
600064.04 4788003.02 561.65
600064.47 4788004.40 563.24
600064.76 4788005.06 561.72
600064.96 4788005.28 558.35
600064.85 4788003.81 547.65
600064.74 4788003.24 545.21
600064.88 4788003.07 540.08
600064.82 4788002.75 538.69
600064.64 4788001.79 534.55
600064.54 4788001.25 532.20
600064.90 4788002.28 532.18
600065.32 4788003.63 533.58
600065.67 4788004.60 533.27
600066.07 4788005.84 534.23
600066.01 4788005.55 532.96
600066.44 4788006.95 534.54
600066.40 4788006.70 533.45
600066.79 4788007.94 534.37
600067.23 4788009.40 536.29
600067.72 4788011.13 539.44
600067.63 4788010.65 537.29
600068.03 4788011.89 538.23
600068.35 4788012.71 537.33
600068.75 4788013.99 538.48
600069.16 4788015.28 539.77
600069.54 4788016.42 540.23
600069.93 4788017.67 541.31
600069.88 4788017.38 540.01
600070.28 4788018.61 540.91
600070.67 4788019.87 542.05
600071.03 4788020.87 541.93
600070.98 4788020.60 540.64
600071.39 4788021.96 542.32
600071.75 4788022.94 542.09
600072.13 4788024.13 542.98
600072.50 4788025.23 543.28
600072.86 4788026.30 543.63
600073.24 4788027.42 544.03
600073.59 4788028.43 544.13
600073.96 4788029.51 544.38
600074.32 4788030.58 544.74
600074.67 4788031.56 544.50
600074.62 4788031.25 543.00
600075.02 4788032.59 544.63
600074.97 4788032.30 543.25
600075.39 4788033.66 544.87
600076.34 4788038.31 562.68
600076.68 4788039.28 562.47
600077.03 4788040.27 562.55
600076.91 4788039.56 559.02
600077.27 4788040.57 559.03
600076.81 4788037.77 545.20
600077.82 4788042.85 565.45
600077.16 4788038.80 545.37
600078.12 4788043.51 563.75
600078.46 4788044.51 563.88
600077.85 4788040.69 544.76
600078.22 4788041.81 545.27
600078.56 4788042.78 545.17
600078.92 4788043.79 545.10
600079.26 4788044.79 545.13
600079.62 4788045.79 544.99
600079.96 4788046.73 544.78
600080.30 4788047.65 544.24
600080.65 4788048.69 544.52
600081.01 4788049.70 544.44
600081.35 4788050.67 544.36
600081.71 4788051.68 544.29
600082.05 4788052.66 544.24
600082.40 4788053.66 544.08
600082.73 4788054.54 543.59
600083.09 4788055.55 543.49
600083.43 4788056.53 543.46
600083.79 4788057.52 543.29
600083.74 4788057.21 541.61
600084.12 4788058.43 542.87
600084.47 4788059.40 542.58
600084.43 4788059.13 541.13
600084.79 4788060.23 541.71
600085.15 4788061.25 541.73
600085.47 4788062.11 541.03
600085.82 4788063.04 540.47
600086.15 4788063.95 540.06
600086.53 4788065.10 540.77
600086.87 4788066.07 540.74
600087.23 4788067.08 540.67
600087.56 4788067.98 540.16
600087.53 4788067.75 538.87
600087.91 4788068.97 539.96
600088.25 4788069.90 539.63
600088.85 4788072.76 550.25
600088.59 4788070.83 539.13
600089.19 4788073.74 550.28
600089.65 4788075.62 555.38
600089.44 4788073.95 545.61
600090.08 4788077.23 559.11
600089.99 4788076.56 555.17
600090.35 4788077.60 555.39
600090.68 4788078.52 555.07
600091.00 4788079.26 553.53
600090.94 4788078.79 550.70
600091.37 4788080.54 555.37
600091.34 4788080.25 553.61
600091.76 4788081.83 557.07
600091.72 4788081.54 555.30
600092.18 4788083.44 560.91
600092.46 4788083.88 557.53
600092.42 4788083.53 555.40
600092.58 4788083.06 546.62
600092.52 4788082.52 543.34
600092.82 4788083.11 540.69
600093.09 4788083.46 536.82
600093.04 4788082.96 533.77
600093.40 4788084.02 533.94
600093.71 4788084.75 532.37
600094.35 4788088.28 548.09
600094.06 4788085.69 531.85
600094.39 4788086.54 530.99
600094.73 4788087.44 530.20
600095.43 4788091.65 550.76
600095.07 4788088.32 529.51
600095.76 4788092.46 549.52
600095.41 4788089.20 528.65
600095.76 4788090.20 528.68
600095.74 4788090.06 527.75
600096.13 4788091.41 529.93
600096.49 4788092.51 530.60
600096.42 4788091.79 525.95
600096.82 4788093.31 529.23
600096.76 4788092.65 524.90
600097.09 4788093.53 524.11
600097.59 4788095.99 533.63
600097.44 4788094.45 523.48
600097.89 4788096.47 530.28
600097.78 4788095.31 522.51
600098.26 4788097.64 531.30
600098.12 4788096.23 521.88
600098.69 4788099.48 537.04
600098.67 4788099.30 535.79
600098.65 4788099.08 534.34
600098.46 4788097.13 521.19
600099.02 4788100.34 536.02
600099.01 4788100.23 535.24
600098.81 4788098.04 520.43
600099.38 4788101.46 536.95
600099.35 4788101.10 534.50
600099.74 4788102.52 537.26
600099.70 4788102.11 534.46
600100.04 4788103.07 534.34
600099.83 4788100.67 517.77
600100.41 4788104.29 535.75
600100.37 4788103.76 532.04
600100.18 4788101.56 516.82
600100.76 4788105.24 535.49
600100.51 4788102.40 515.73
600101.06 4788105.69 531.57
600100.86 4788103.35 515.20
600101.52 4788108.06 541.38
600101.39 4788106.45 529.96
600101.73 4788107.26 528.57
600101.56 4788105.27 514.43
600102.14 4788109.15 535.01
600102.07 4788108.26 528.62
600101.91 4788106.17 513.71
600102.50 4788110.19 535.17
600102.78 4788110.37 529.41
600102.60 4788107.99 512.16
600103.14 4788111.41 529.57
600102.95 4788108.95 511.69
600103.30 4788109.86 510.98
600103.66 4788110.98 511.71
600103.65 4788110.84 510.63
600104.00 4788111.89 511.01
600104.35 4788112.76 509.90
600104.70 4788113.69 509.29
600105.05 4788114.69 509.16
600105.41 4788115.66 508.79
600105.81 4788117.49 514.96
600106.17 4788118.60 515.79
600106.52 4788119.57 515.46
600106.51 4788119.31 513.46
600106.48 4788118.81 509.60
600106.83 4788119.71 508.75
600107.18 4788120.82 509.49
600107.55 4788122.00 510.76
600107.91 4788123.18 512.15
600108.31 4788125.18 519.99
600108.66 4788126.27 520.77
600108.63 4788125.58 515.23
600108.60 4788124.89 509.66
600109.02 4788127.28 520.77
600108.99 4788126.63 515.51
600109.38 4788128.74 524.60
600109.73 4788129.67 523.96
600110.08 4788130.55 522.94
600110.49 4788133.47 538.94
600110.46 4788132.53 531.11
600110.84 4788134.46 539.03
600111.19 4788135.53 539.73
600111.15 4788134.27 528.98
600111.49 4788135.19 528.38
600111.45 4788133.45 513.56
600111.88 4788137.70 541.38
600112.22 4788138.71 541.66
600112.57 4788139.92 543.61
600112.92 4788141.14 545.70
600113.26 4788142.12 545.68
600113.26 4788141.96 544.27
600113.25 4788141.53 540.42
600113.60 4788142.69 542.08
600113.95 4788143.97 544.65
600114.29 4788144.88 544.08
600114.26 4788141.78 515.99
600114.63 4788145.93 544.69
600114.62 4788142.83 516.31
600114.97 4788143.85 516.60
600115.32 4788147.75 543.34
600115.66 4788148.59 542.12
600115.66 4788148.56 541.82
600116.00 4788149.46 540.98
600116.35 4788150.44 541.03
600116.35 4788150.11 537.85
600116.69 4788151.14 538.28
600117.07 4788149.98 517.65
600117.42 4788151.05 518.28
600117.77 4788152.11 518.86
600118.12 4788153.10 518.70
600118.45 4788154.70 524.73
600118.46 4788154.19 519.66
600118.80 4788155.73 525.02
600118.81 4788155.16 519.35
600119.14 4788156.68 524.66
600119.16 4788156.14 519.13
600119.44 4788159.27 540.93
600119.44 4788159.10 539.16
600119.76 4788160.64 545.02
600119.76 4788160.58 544.41
600120.10 4788161.79 546.77
600120.43 4788163.01 549.33
600120.78 4788163.76 546.87
600121.14 4788164.30 542.27
600121.61 4788163.18 519.54
600121.85 4788165.87 538.06
600121.96 4788164.11 518.93
600122.31 4788165.10 518.73
600122.66 4788166.07 518.49
600123.01 4788167.07 518.41
600123.35 4788168.13 519.17
600123.36 4788168.04 518.11
600123.57 4788170.72 537.35
600123.93 4788171.57 535.89
600123.94 4788171.45 534.41
600124.05 4788170.09 518.78
600124.26 4788172.66 537.10
600124.41 4788171.04 518.21
600124.76 4788172.01 517.84
600125.11 4788172.95 517.33
600125.46 4788173.94 517.05
600125.81 4788174.94 517.14
600126.16 4788175.92 516.86
600126.51 4788176.93 517.07
600126.86 4788177.92 516.90
600127.21 4788178.89 516.63
600127.22 4788178.83 515.88
600127.56 4788179.92 516.96
600127.91 4788180.87 516.48
600128.26 4788181.88 516.49
600128.61 4788182.84 516.14
600128.96 4788183.84 515.97
600129.31 4788184.79 515.55
600129.67 4788185.78 515.28
600130.02 4788186.77 515.23
600130.37 4788187.74 514.76
600130.72 4788188.71 514.49
600131.07 4788189.73 514.64
600131.43 4788190.67 513.89
600131.50 4788193.08 534.51
600131.75 4788194.48 540.73
600132.08 4788195.51 541.48
600132.42 4788196.49 541.72
600132.84 4788197.12 536.28
600133.21 4788197.97 534.26
600133.55 4788196.57 512.41
600133.91 4788197.56 512.12
600133.92 4788197.50 511.13
600134.26 4788198.51 511.52
600134.28 4788198.45 510.47
600134.64 4788199.42 509.85
600134.99 4788200.38 509.40
600135.19 4788201.96 518.80
600135.27 4788201.69 514.29
600135.35 4788201.38 509.08
600135.29 4788203.77 532.91
600135.65 4788204.75 532.67
600135.94 4788205.85 534.91
600135.99 4788205.68 532.04
600136.06 4788205.48 528.51
600136.29 4788206.84 534.88
600136.34 4788206.69 532.14
600136.62 4788207.84 535.45
600136.98 4788208.79 534.55
600137.25 4788208.00 520.09
600137.41 4788207.51 511.34
600137.59 4788208.97 520.00
600137.77 4788208.46 510.56
600138.12 4788209.48 510.78
600138.45 4788210.52 511.85
600138.82 4788211.49 510.89
600139.17 4788212.48 510.91
600139.49 4788213.55 512.20
600139.52 4788213.49 510.97
600139.44 4788215.51 531.77
600139.85 4788214.52 511.62
600139.79 4788216.48 531.37
600140.10 4788217.51 532.70
600140.19 4788217.33 528.82
600140.38 4788218.66 536.15
600140.45 4788218.50 532.75
600140.51 4788218.38 530.11
600140.81 4788219.44 531.92
600141.15 4788220.43 531.84
600141.19 4788220.36 530.28
600141.29 4788220.15 525.66
600141.57 4788219.58 512.87
600141.63 4788221.14 525.84
600141.93 4788220.56 512.63
600142.27 4788221.57 512.84
600142.30 4788221.52 511.58
600142.63 4788222.55 512.50
600142.97 4788223.57 512.87
600143.31 4788224.56 512.97
600143.35 4788226.10 526.36
600143.67 4788225.56 512.73
600143.49 4788227.39 534.36
600143.93 4788228.24 530.77
600144.37 4788227.55 512.65
600144.15 4788229.39 535.47
600144.71 4788228.55 512.87
600144.59 4788230.24 531.62
600145.06 4788229.56 513.00
600144.82 4788231.37 536.16
600145.11 4788232.44 538.41
600145.46 4788233.38 537.75
600145.87 4788234.29 535.22
600146.21 4788235.25 535.20
600146.78 4788235.98 526.83
600147.18 4788235.51 511.99
600146.89 4788237.21 535.37
600147.23 4788238.22 535.78
600147.49 4788239.25 538.31
600147.95 4788240.13 534.26
600148.00 4788240.08 532.61
600148.33 4788241.06 532.88
600148.41 4788240.97 529.78
600148.95 4788240.45 510.81
600148.76 4788241.98 530.03
600149.35 4788241.43 509.35
600149.66 4788242.44 510.20
600149.73 4788242.38 507.87
600150.09 4788243.39 507.83
600150.43 4788244.38 507.76
600150.79 4788245.40 507.80
600151.11 4788246.40 508.50
600151.46 4788247.42 508.72
600151.81 4788248.40 508.52
600152.18 4788249.41 508.13
600152.54 4788250.38 507.61
600152.91 4788251.38 507.06
600153.28 4788252.36 506.28
600152.98 4788253.71 526.58
600153.63 4788253.37 506.27
600153.18 4788254.76 531.21
600153.39 4788255.80 535.34
600153.77 4788256.75 533.94
600154.11 4788257.74 534.03
600154.48 4788258.70 533.29
600154.90 4788259.67 531.02
600154.96 4788259.64 529.17
600155.26 4788260.63 530.35
600155.65 4788260.51 518.85
600155.97 4788261.52 519.66
600156.48 4788261.37 504.79
600156.33 4788262.50 519.46
600156.85 4788262.36 504.41
600157.19 4788263.38 504.61
600156.84 4788264.52 524.51
600156.97 4788264.49 520.94
600157.54 4788264.37 504.72
600157.21 4788265.51 523.79
600157.31 4788265.49 521.03
600157.58 4788266.48 523.00
600157.71 4788266.46 519.43
600158.29 4788266.37 503.28
600157.86 4788267.49 525.15
600158.96 4788268.38 504.00
600158.58 4788269.46 524.17
600159.32 4788269.40 504.05
600159.05 4788270.43 520.77
600159.67 4788270.39 503.90
600159.37 4788271.43 521.57
600160.06 4788271.40 503.03
600159.62 4788272.41 524.01
600159.69 4788272.41 522.13
600159.81 4788272.41 518.86
600160.36 4788272.40 504.21
600159.96 4788273.41 524.24
600160.03 4788273.41 522.22
600160.76 4788273.41 502.96
600160.18 4788274.38 527.41
600160.26 4788274.38 525.22
600160.49 4788275.37 528.42
600160.81 4788276.35 528.91
600161.23 4788277.34 527.02
600161.46 4788278.31 529.72
600161.78 4788279.30 530.44
600161.85 4788279.31 528.68
600162.23 4788280.29 527.76
600163.17 4788280.43 504.02
600162.59 4788281.28 527.40
600163.50 4788281.44 504.68
600162.85 4788282.24 529.42
600162.99 4788282.27 525.91
600163.09 4788282.29 523.53
600163.86 4788282.44 504.41
600163.02 4788283.19 533.77
600163.37 4788283.27 525.23
600164.21 4788283.44 504.39
600163.24 4788284.14 536.70
600163.34 4788284.16 534.21
600163.50 4788285.10 538.67
600163.71 4788286.04 541.81
600164.09 4788287.02 540.83
600164.67 4788288.07 535.16
600164.80 4788288.11 532.18
600165.32 4788289.15 527.98
600166.27 4788289.45 505.60
600166.61 4788290.45 505.86
600166.93 4788291.45 506.46
600166.92 4788292.31 514.73
600167.28 4788292.44 506.58
600166.56 4788293.04 531.16
600166.63 4788293.07 529.60
600166.82 4788293.98 533.03
600166.88 4788294.00 531.53
600167.09 4788294.94 534.66
600167.58 4788295.98 531.25
600167.98 4788296.99 530.13
600168.06 4788297.03 528.32
600169.03 4788297.47 506.54
600168.14 4788297.88 534.06
600169.32 4788298.43 507.90
600168.57 4788298.91 532.11
600168.67 4788298.96 529.91
600168.76 4788299.81 535.40
600168.90 4788299.88 532.54
600169.12 4788300.80 535.15
600169.41 4788301.75 536.19
600169.72 4788302.71 537.08
600169.80 4788302.76 535.25
600170.25 4788303.79 532.87
600170.81 4788304.90 528.38
600170.98 4788305.00 524.66
600171.70 4788305.42 509.40
600172.05 4788306.41 509.49
600172.39 4788307.41 509.59
600172.74 4788308.41 509.61
600172.35 4788308.95 525.00
600173.07 4788309.40 510.10
600173.42 4788310.40 509.95
600173.76 4788311.40 510.27
600174.13 4788312.40 509.82
600173.60 4788312.81 527.59
600174.49 4788313.42 509.68
600173.95 4788313.79 527.53
600174.86 4788314.42 509.28
600173.95 4788314.54 534.52
600174.23 4788315.48 535.58
600174.70 4788316.55 533.19
600174.97 4788316.75 527.76
600175.19 4788317.64 530.27
600175.39 4788318.52 533.19
600176.11 4788319.79 525.79
600176.94 4788320.42 509.66
600176.61 4788320.90 522.87
600177.28 4788321.43 509.83
600177.36 4788321.49 508.33
600176.72 4788321.70 527.37
600177.66 4788322.44 509.32
600177.72 4788322.49 508.19
600178.01 4788323.45 509.38
600178.37 4788324.46 509.14
600177.54 4788324.49 531.50
600178.74 4788325.48 508.84
600177.68 4788325.30 535.16
600177.77 4788325.37 533.64
600178.23 4788326.46 531.37
600178.52 4788327.39 532.43
600178.67 4788327.52 529.66
600179.26 4788328.73 525.06
600179.97 4788329.34 512.04
600180.31 4788329.64 505.68
600180.33 4788330.35 511.82
600180.57 4788330.56 507.37
600180.68 4788330.66 505.38
600180.69 4788331.37 511.66
600180.91 4788331.56 507.69
600180.96 4788331.61 506.64
600180.34 4788331.73 524.21
600180.95 4788332.28 513.12
600181.22 4788332.53 508.24
600181.03 4788333.04 518.12
600181.30 4788333.29 513.27
600181.10 4788333.77 523.03
600181.56 4788334.19 514.84
600181.85 4788335.15 515.88
600182.10 4788336.05 517.49
600182.22 4788336.15 515.51
600182.79 4788337.38 511.63
600183.07 4788337.65 506.61
600183.13 4788337.70 505.67
600183.38 4788338.60 507.35
600183.60 4788338.82 503.36
600183.75 4788338.96 500.71
600184.12 4788339.99 500.62
600184.16 4788340.04 499.87
600184.53 4788341.05 499.52
600184.92 4788342.11 499.03
600185.31 4788343.15 498.31
600185.70 4788344.21 497.74
600185.53 4788344.68 506.70
600186.09 4788345.26 497.00
600185.82 4788345.64 507.79
600186.47 4788346.31 496.72
600185.72 4788346.17 515.32
600186.84 4788347.33 496.32
600185.81 4788346.90 519.71
600185.93 4788347.02 517.79
600186.27 4788347.38 512.03
600186.20 4788347.94 518.99
600186.33 4788348.08 516.81
600186.65 4788349.05 517.37
600186.96 4788350.00 518.02
600187.16 4788350.21 514.75
600187.28 4788350.34 512.75
600187.50 4788351.20 514.95
600188.80 4788352.61 493.49
600189.20 4788353.67 492.73
600189.68 4788354.84 490.64
600188.96 4788354.66 508.15
600190.17 4788356.00 488.53
600189.24 4788355.59 509.43
600189.40 4788356.38 512.39
600189.62 4788356.62 508.95
600189.56 4788357.18 515.49
600189.70 4788357.33 513.35
600189.99 4788357.66 508.58
600189.90 4788358.16 515.63
600190.38 4788358.70 508.05
600190.46 4788359.40 512.41
600190.88 4788360.48 511.33
600192.03 4788361.81 493.12
600192.10 4788361.89 492.03
600192.36 4788362.82 493.47
600192.46 4788363.52 497.56
600192.60 4788363.69 495.36
600192.65 4788364.36 500.10
600192.82 4788364.55 497.52
600192.84 4788365.17 502.59
600192.98 4788365.33 500.51
600193.19 4788366.19 502.73
600193.51 4788367.15 503.25
600193.84 4788368.14 503.66
600193.92 4788368.24 502.40
600193.59 4788368.41 512.83
600193.70 4788368.55 511.13
600194.20 4788369.15 503.57
600193.68 4788369.10 516.93
600193.95 4788369.44 512.70
600194.24 4788369.79 508.39
600194.56 4788370.18 503.46
600193.97 4788370.02 517.75
600194.14 4788370.23 515.19
600194.20 4788370.88 519.61
600194.54 4788371.87 519.68
600196.02 4788373.72 497.53
600195.00 4788373.01 518.14
600195.28 4788373.36 513.97
600195.41 4788373.53 512.00
600196.34 4788374.69 498.14
600195.28 4788373.92 519.08
600196.63 4788375.62 499.14
600195.54 4788374.81 520.51
600195.65 4788374.95 518.85
600195.95 4788375.33 514.48
600196.12 4788376.10 517.12
600197.31 4788377.63 499.48
600197.66 4788378.63 499.71
600197.83 4788379.41 502.30
600197.98 4788379.61 500.10
600198.11 4788380.34 503.46
600198.34 4788380.64 500.10
600198.45 4788381.33 503.64
600198.90 4788382.48 502.27
600199.08 4788382.71 499.76
600199.24 4788383.47 502.49
600199.41 4788383.68 500.13
600199.67 4788384.58 501.49
600199.99 4788385.54 502.03
600200.33 4788386.55 502.26
600200.43 4788386.68 500.83
600200.71 4788387.59 501.89
600201.03 4788388.58 502.34
600201.35 4788389.54 502.89
600201.70 4788390.56 502.93
600202.02 4788391.52 503.39
600201.80 4788391.75 511.42
600202.37 4788392.53 503.49
600202.48 4788392.68 502.08
600202.12 4788392.71 511.85
600202.39 4788393.08 508.13
600202.63 4788393.42 504.79
600201.51 4788392.39 525.10
600201.83 4788393.34 525.52
600201.92 4788393.99 529.00
600202.12 4788394.78 530.97
600202.19 4788394.88 530.01
600202.33 4788395.57 532.94
600202.51 4788395.83 530.48
600202.73 4788396.65 532.14
600202.98 4788397.50 533.52
600203.48 4788398.71 531.44
600204.05 4788400.03 528.51
600204.27 4788400.34 525.62
600204.44 4788401.08 527.98
600206.17 4788403.56 505.09
600206.51 4788404.57 505.36
600204.96 4788402.82 530.38
600205.34 4788403.87 529.98
600207.20 4788406.57 505.67
600207.53 4788407.55 505.96
600207.83 4788408.49 506.70
600206.53 4788407.08 528.04
600206.74 4788407.38 525.41
600206.66 4788407.75 530.95
600206.63 4788408.19 535.73
600206.93 4788409.12 536.40
600209.39 4788413.26 509.41
600209.46 4788413.37 508.53
600209.01 4788413.17 518.80
600209.47 4788413.86 512.96
600209.71 4788414.22 509.97
600208.45 4788412.81 530.33
600208.65 4788413.59 532.20
600209.04 4788414.65 531.72
600209.20 4788415.36 534.12
600209.31 4788415.53 532.66
600209.47 4788416.24 535.06
600209.62 4788416.46 533.25
600210.02 4788417.55 532.54
600210.18 4788418.26 534.90
600210.47 4788418.70 531.30
600210.08 4788418.57 540.41
600210.39 4788419.50 540.88
600210.59 4788420.26 542.75
600211.52 4788422.16 535.59
600212.89 4788424.28 518.94
600213.25 4788425.31 518.80
600213.62 4788426.34 518.71
600214.08 4788427.07 513.06
600213.40 4788426.45 525.63
600213.80 4788427.08 520.82
600213.46 4788427.00 529.15
600213.60 4788427.23 527.38
600213.58 4788427.66 531.81
600213.76 4788427.93 529.71
600213.94 4788428.22 527.52
600214.30 4788428.79 523.19
600213.63 4788428.18 535.40
600213.92 4788428.64 531.98
600214.24 4788429.14 528.18
600213.82 4788428.92 537.38
600213.99 4788429.19 535.32
600214.12 4788429.40 533.79
600214.04 4788429.73 538.82
600214.18 4788429.94 537.20
600214.32 4788430.17 535.52
600214.29 4788430.56 540.03
600214.41 4788430.76 538.60
600214.55 4788430.98 536.93
600216.20 4788433.61 517.48
600214.90 4788431.97 537.01
600216.55 4788434.61 517.57
600216.62 4788434.72 516.75
600216.70 4788434.85 515.78
600216.94 4788435.68 517.15
600217.36 4788436.80 516.46
600217.55 4788437.55 518.36
600217.81 4788438.41 519.47
600218.16 4788439.43 519.46
600218.48 4788440.39 519.87
600218.84 4788441.40 519.90
600219.10 4788442.27 520.93
600219.27 4788442.55 518.99
600219.64 4788443.59 518.85
600219.98 4788444.57 519.07
600220.29 4788445.53 519.45
600220.69 4788446.61 519.09
600221.02 4788447.59 519.25
600221.37 4788448.60 519.38
600221.64 4788449.47 520.33
600220.47 4788447.96 537.29
600221.99 4788450.48 520.42
600222.29 4788451.41 520.99
600222.63 4788452.40 521.20
600222.98 4788453.40 521.34
600223.32 4788454.41 521.42
600223.64 4788455.37 521.82
600223.97 4788456.34 522.10
600224.35 4788457.39 521.93
600224.65 4788458.31 522.56
600224.99 4788459.31 522.66
600225.33 4788460.31 522.83
600225.67 4788461.29 523.05
600225.97 4788462.22 523.59
600226.41 4788463.37 522.83
600226.75 4788464.38 522.88
600227.12 4788465.41 522.87
600227.46 4788466.41 522.94
600226.94 4788465.92 532.24
600227.82 4788467.43 523.01
600228.17 4788468.44 523.08
600228.50 4788469.42 523.33
600227.33 4788467.79 539.20
600227.64 4788468.32 536.04
600227.76 4788468.52 534.80
600227.16 4788467.88 544.75
600227.42 4788468.33 542.05
600227.60 4788468.65 540.17
600227.52 4788468.90 544.61
600227.74 4788469.69 545.92
600227.98 4788470.09 543.55
600227.65 4788469.90 550.51
600228.14 4788471.17 549.04
600228.27 4788471.39 547.73
600228.14 4788471.55 552.59
600228.30 4788472.20 554.64
600228.52 4788472.97 555.91
600228.64 4788473.19 554.65
600229.09 4788474.36 553.73
600229.24 4788474.64 552.12
600229.81 4788476.02 549.94
600231.99 4788479.90 527.82
600230.01 4788476.76 551.46
600230.30 4788477.27 548.55
600230.60 4788478.18 549.04
600232.65 4788481.85 528.37
600231.18 4788479.60 546.79
600233.08 4788482.99 527.77
600231.47 4788480.51 547.30
600233.39 4788483.94 528.13
600231.77 4788481.41 547.94
600233.72 4788484.91 528.46
600232.06 4788482.31 548.51
600232.45 4788483.01 544.65
600231.91 4788482.41 553.54
600232.25 4788483.40 553.55
600232.41 4788484.07 555.43
600232.76 4788485.07 555.41
600233.44 4788486.66 552.26
600235.61 4788490.59 531.06
600233.77 4788487.62 552.45
600235.96 4788491.59 531.09
600236.29 4788492.58 531.36
600234.24 4788489.22 554.65
600236.63 4788493.56 531.52
600236.93 4788494.49 532.09
600237.29 4788495.50 532.08
600237.60 4788496.45 532.58
600237.99 4788497.53 532.22
600235.94 4788494.14 555.29
600238.33 4788498.52 532.44
600236.68 4788495.85 551.52
600238.58 4788499.34 533.42
600236.41 4788495.72 557.49
600236.57 4788496.36 559.29
600236.83 4788497.21 560.17
600236.97 4788497.47 558.85
600237.23 4788498.30 559.63
600237.65 4788499.08 555.64
600239.90 4788503.24 534.48
600238.42 4788500.86 551.81
600240.23 4788504.22 534.78
600238.81 4788501.94 551.39
600238.73 4788502.14 555.56
600239.03 4788503.06 555.95
600239.31 4788503.94 556.66
600239.48 4788504.60 558.32
600239.75 4788505.45 559.16
600240.04 4788506.34 559.66
600240.41 4788507.03 556.29
600240.51 4788507.58 558.62
600240.64 4788507.81 557.47
600241.00 4788508.83 557.33
600241.53 4788510.19 555.71
600241.80 4788510.68 553.33
600243.57 4788514.03 537.12
600241.61 4788510.67 558.20
600241.89 4788511.55 558.95
600242.11 4788511.97 556.91
600242.41 4788512.87 557.39
600242.61 4788513.26 555.52
600244.57 4788516.96 537.76
600244.32 4788516.84 543.35
600244.92 4788517.97 537.93
600243.44 4788515.50 554.48
600245.17 4788518.79 538.85
600243.47 4788515.91 557.44
600243.42 4788516.15 561.00
600243.77 4788517.17 561.02
600244.07 4788517.73 558.41
600243.87 4788517.68 563.29
600243.91 4788518.10 566.09
600244.22 4788518.69 563.38
600244.68 4788519.57 559.27
600246.94 4788523.88 539.22
600247.27 4788524.86 539.35
600247.09 4788524.86 544.21
600247.55 4788525.74 540.14
600245.82 4788522.75 558.48
600246.01 4788523.45 560.05
600246.31 4788524.04 557.37
600246.56 4788524.84 558.20
600248.25 4788528.09 543.41
600246.79 4788525.61 559.44
600247.05 4788526.45 560.11
600249.27 4788530.73 540.77
600247.24 4788527.16 561.62
600249.54 4788531.59 541.65
600249.61 4788531.73 541.04
600249.83 4788532.47 542.27
600248.90 4788531.03 553.42
600249.08 4788531.37 551.90
600248.21 4788530.00 562.42
600248.61 4788530.79 558.93
600249.06 4788531.65 555.10
600248.62 4788531.14 561.98
600248.97 4788531.82 558.95
600248.81 4788531.83 563.34
600249.77 4788534.03 558.23
600251.53 4788537.45 543.17
600249.76 4788534.33 561.29
600251.93 4788538.55 542.77
600250.04 4788535.19 562.05
600252.27 4788539.54 543.08
600250.50 4788536.42 561.06
600252.59 4788540.48 543.37
600250.22 4788536.19 566.51
600250.67 4788537.08 562.68
600250.84 4788537.72 564.22
600251.05 4788538.14 562.42
600252.26 4788540.50 552.23
600252.69 4788541.35 548.58
600252.58 4788541.46 552.62
600253.02 4788542.32 548.89
600251.52 4788539.70 564.48
600252.20 4788541.04 558.73
600253.23 4788543.05 550.09
600251.42 4788539.83 568.33
600251.40 4788540.10 571.43
600251.57 4788540.75 573.01
600252.14 4788542.19 571.16
600252.56 4788543.34 570.64
600252.93 4788544.38 570.46
600253.32 4788545.47 570.26
600253.80 4788546.42 566.28
600254.12 4788547.36 566.53
600254.45 4788548.02 563.78
600254.28 4788548.00 568.20
600254.54 4788548.82 568.94
600255.05 4788550.15 567.72
600255.37 4788551.09 567.99
600255.70 4788551.75 565.27
600256.61 4788553.88 560.86
600256.67 4788554.31 563.18
600256.96 4788554.87 560.90
600258.40 4788557.75 549.21
600257.01 4788555.31 563.39
600258.69 4788558.64 549.87
600259.02 4788559.62 550.03
600259.36 4788560.61 550.30
600257.15 4788556.50 570.86
600257.40 4788557.00 568.86
600257.88 4788557.97 564.98
600259.68 4788561.55 550.62
600257.57 4788557.65 570.43
600257.81 4788558.13 568.51
600260.01 4788562.54 550.91
600257.77 4788558.35 571.64
600258.02 4788559.16 572.54
600258.30 4788560.02 573.11
600258.81 4788561.06 569.00
600260.95 4788565.35 552.05
600261.28 4788566.33 552.38
600261.58 4788567.24 552.82
600261.80 4788568.00 553.97
600261.92 4788568.23 553.06
600261.32 4788567.33 560.55
600262.23 4788569.16 553.43
600261.36 4788567.71 563.18
600262.56 4788570.13 553.78
600261.56 4788568.41 564.38
600262.06 4788569.43 560.46
600262.85 4788571.02 554.30
600261.07 4788567.74 570.98
600261.14 4788568.17 573.24
600261.29 4788568.48 572.04
600261.60 4788569.09 569.69
600263.45 4788572.85 555.25
600261.58 4788569.36 572.62
600261.75 4788569.72 571.26
600262.27 4788571.06 570.01
600264.10 4788574.78 555.85
600262.57 4788571.97 570.48
600264.28 4788575.44 557.32
600262.79 4788572.72 571.56
600263.17 4788573.48 568.67
600264.73 4788576.66 556.63
600263.03 4788573.49 572.52
600263.35 4788574.15 570.04
600265.03 4788577.57 557.14
600262.69 4788573.10 577.86
600263.23 4788574.19 573.74
600265.34 4788578.51 557.51
600263.29 4788574.63 575.96
600265.46 4788579.05 559.39
600263.80 4788575.95 574.85
600264.93 4788578.26 566.23
600265.46 4788579.35 562.16
600265.97 4788580.39 558.26
600264.39 4788577.46 573.05
600264.77 4788578.24 570.17
600265.24 4788579.18 566.65
600266.30 4788581.35 558.58
600264.79 4788578.56 572.78
600265.09 4788579.18 570.49
600265.25 4788579.50 569.29
600266.59 4788582.26 559.09
600264.99 4788579.26 574.02
600266.91 4788583.20 559.45
600265.15 4788579.89 575.49
600265.29 4788580.17 574.47
600265.53 4788580.66 572.66
600267.19 4788584.08 560.05
600265.47 4788580.84 575.81
600265.75 4788581.41 573.72
600267.51 4788585.02 560.44
600265.49 4788581.16 578.38
600266.41 4788583.06 571.41
600267.72 4788585.74 561.61
600268.01 4788586.63 562.18
600268.45 4788587.83 561.60
600266.55 4788584.22 578.52
600269.07 4788589.71 562.35
600269.27 4788590.41 563.62
600269.66 4788591.51 563.41
600269.97 4788592.42 563.88
600270.34 4788593.48 563.82
600270.63 4788594.38 564.36
600270.87 4788595.16 565.29
600271.21 4788596.16 565.47
600271.60 4788597.26 565.28
600271.94 4788598.25 565.47
600272.23 4788599.14 566.00
600272.57 4788600.12 566.24
600271.52 4788598.23 576.47
600272.00 4788599.23 572.99
600272.91 4788601.13 566.40
600271.37 4788598.19 580.17
600271.86 4788599.22 576.60
600272.32 4788600.18 573.27
600273.18 4788601.97 567.06
600271.34 4788598.41 583.03
600271.67 4788599.10 580.62
600273.55 4788603.02 567.11
600272.71 4788601.55 575.73
600273.88 4788603.98 567.36
600271.81 4788599.94 584.86
600272.03 4788600.41 583.26
600272.25 4788600.86 581.70
600274.22 4788604.98 567.56
600272.17 4788600.99 584.78
600271.92 4788600.74 589.20
600272.20 4788601.59 589.78
600272.34 4788602.16 591.35
600272.56 4788602.90 592.32
600272.63 4788603.33 594.36
600272.84 4788603.75 592.93
600274.47 4788607.46 583.95
600276.40 4788611.52 570.32
600276.49 4788611.71 569.66
600276.69 4788612.41 570.85
600274.81 4788608.74 586.60
600275.19 4788609.81 586.51
600275.56 4788610.85 586.49
600277.82 4788615.62 570.66
600278.20 4788616.71 570.56
600278.58 4788617.77 570.51
600278.95 4788618.84 570.48
600279.31 4788619.88 570.52
600279.61 4788620.79 571.02
600279.84 4788621.54 571.98
600280.18 4788622.53 572.20
600279.96 4788622.36 576.19
600279.28 4788621.18 583.38
600279.94 4788622.58 578.87
600279.48 4788621.87 584.53
600279.66 4788622.25 583.30
600279.80 4788622.81 584.87
600279.94 4788623.38 586.38
600280.14 4788623.80 585.04
600280.00 4788623.77 588.49
600280.32 4788624.72 588.79
600280.47 4788625.30 590.26
600281.46 4788627.70 585.99
600281.53 4788628.10 588.02
600281.93 4788629.23 587.75
600281.96 4788629.56 590.01
600282.57 4788630.85 585.97
600282.36 4788630.68 589.80
600283.87 4788633.91 579.69
600284.66 4788635.61 574.38
600282.50 4788631.24 591.33
600282.71 4788631.69 589.93
600283.23 4788633.06 588.90
600283.59 4788633.84 586.49
600283.96 4788634.64 583.99
600283.45 4788633.81 589.85
600283.76 4788634.72 590.26
600284.16 4788635.85 590.03
600284.87 4788637.63 587.79
600285.90 4788639.86 580.94
600286.15 4788640.40 579.28
600286.73 4788641.63 575.51
600285.01 4788638.20 589.26
600285.36 4788638.95 586.98
600286.32 4788641.03 580.63
600287.08 4788642.67 575.60
600285.22 4788638.91 590.31
600285.75 4788640.06 586.82
600286.03 4788640.67 584.95
600286.26 4788641.15 583.47
600287.45 4788643.72 575.63
600285.21 4788639.14 592.81
600285.59 4788639.96 590.33
600285.95 4788640.74 587.97
600287.78 4788644.68 575.96
600285.38 4788639.77 594.09
600285.84 4788641.02 593.50
600285.97 4788641.56 595.03
600286.24 4788642.14 593.28
600288.77 4788647.63 576.74
600287.62 4788645.39 586.69
600289.17 4788648.75 576.58
600287.45 4788645.29 590.16
600287.93 4788646.31 587.10
600289.53 4788649.79 576.67
600287.44 4788645.51 592.62
600287.81 4788646.57 592.63
600288.03 4788647.31 593.56
600288.09 4788647.68 595.61
600288.86 4788649.35 590.65
600288.80 4788649.49 593.37
600289.21 4788650.39 590.70
600289.72 4788651.74 589.87
600291.67 4788655.98 577.35
600292.01 4788656.97 577.56
600290.28 4788653.46 591.02
600292.37 4788658.01 577.70
600290.60 4788654.42 591.32
600292.72 4788659.03 577.83
600290.83 4788655.18 592.20
600293.07 4788660.06 577.99
600290.84 4788655.44 594.53
600291.17 4788656.41 594.80
600291.78 4788658.00 593.26
600294.10 4788663.07 578.60
600292.03 4788658.80 594.01
600292.45 4788659.96 593.73
600292.55 4788660.44 595.41
600292.71 4788660.79 594.42
600295.17 4788666.16 579.00
600292.77 4788661.17 596.35
600293.00 4788661.68 594.91
600293.53 4788663.09 593.92
600293.97 4788664.29 593.53
600296.07 4788668.89 580.44
600296.23 4788669.25 579.43
600294.28 4788665.22 593.93
600294.75 4788666.26 590.98
600296.58 4788670.28 579.58
600294.62 4788666.22 594.11
600296.93 4788671.28 579.80
600294.79 4788666.85 595.36
600295.11 4788667.55 593.38
600297.30 4788672.35 579.85
600295.09 4788667.74 595.84
600295.30 4788668.20 594.55
600295.66 4788669.26 594.60
600298.01 4788674.41 580.14
600298.35 4788675.42 580.33
600296.64 4788671.91 593.17
600298.72 4788676.49 580.39
600297.00 4788672.94 593.25
600299.08 4788677.51 580.54
600297.34 4788673.94 593.49
600297.81 4788675.21 592.91
600298.17 4788676.02 590.68
600299.78 4788679.57 580.86
600298.03 4788675.95 593.88
600300.13 4788680.58 581.09
600298.17 4788676.50 595.29
600298.51 4788677.26 593.19
600298.11 4788676.63 597.93
600298.56 4788677.61 595.23
600298.22 4788677.10 599.53
600298.41 4788677.52 598.39
600298.81 4788678.66 598.24
600301.59 4788684.80 581.44
600299.40 4788680.19 596.93
600301.94 4788685.83 581.57
600302.32 4788686.91 581.66
600302.67 4788687.93 581.79
600301.38 4788685.33 591.83
600303.04 4788689.01 581.89
600300.48 4788683.57 599.45
600300.81 4788684.29 597.51
600303.39 4788690.02 582.07
600301.56 4788686.21 595.29
600302.26 4788687.76 591.11
600303.75 4788691.08 582.18
600301.20 4788685.63 599.68
600301.94 4788687.30 595.21
600301.97 4788687.60 597.35
600302.05 4788688.02 599.06
600302.24 4788688.43 597.97
600302.38 4788688.99 599.42
600302.57 4788689.66 600.45
600302.84 4788690.25 598.87
600302.93 4788690.69 600.63
600303.06 4788691.22 602.02
600303.67 4788692.84 600.67
600303.90 4788693.34 599.34
600306.63 4788699.43 583.31
600304.58 4788695.09 597.54
600304.80 4788695.59 596.23
600306.99 4788700.47 583.41
600304.22 4788694.54 601.89
600304.34 4788694.79 601.23
600305.30 4788697.17 597.77
600306.13 4788699.03 592.92
600307.70 4788702.53 583.77
600305.05 4788696.86 601.49
600306.43 4788699.93 593.46
600306.75 4788700.90 593.73
600306.36 4788700.27 598.25
600307.06 4788701.84 594.19
600306.83 4788701.55 597.71
600306.94 4788702.04 599.32
600307.08 4788702.34 598.54
600309.47 4788707.70 584.71
600307.13 4788702.68 600.41
600307.47 4788703.69 600.68
600307.66 4788704.36 601.70
600310.52 4788710.78 585.25
600308.25 4788705.92 600.54
600308.74 4788707.02 597.73
600308.96 4788707.51 596.50
600310.89 4788711.85 585.41
600308.64 4788707.02 600.50
600308.84 4788707.70 601.58
600308.90 4788708.08 603.35
600309.16 4788708.91 604.05
600309.57 4788709.83 601.72
600309.80 4788710.34 600.44
600310.08 4788711.20 600.99
600310.36 4788711.83 599.38
600310.77 4788712.99 599.29
600313.05 4788718.13 586.34
600310.67 4788713.00 601.97
600310.80 4788713.53 603.43
600311.16 4788714.56 603.55
600311.66 4788715.70 600.69
600311.57 4788715.73 603.40
600312.51 4788718.06 600.28
600313.39 4788720.05 595.34
600312.65 4788718.62 601.68
600313.77 4788721.16 595.39
600312.98 4788719.61 601.92
600313.65 4788721.12 598.17
600313.52 4788721.06 601.12
600314.01 4788722.17 598.36
600313.72 4788721.73 602.14
600316.23 4788727.42 588.13
600313.76 4788722.05 604.09
600313.96 4788722.73 605.09
600314.11 4788723.31 606.40
600317.38 4788730.74 588.25
600316.15 4788728.17 597.20
600317.73 4788731.75 588.48
600315.95 4788727.94 600.50
600316.31 4788728.76 598.51
600316.60 4788729.43 596.89
600316.65 4788729.76 598.75
600316.49 4788729.62 601.77
600318.62 4788734.47 590.03
600316.61 4788730.11 603.25
600316.88 4788730.73 601.76
600317.13 4788731.31 600.37
600317.34 4788732.01 601.38
600319.38 4788736.66 590.18
600319.57 4788737.08 589.15
600316.72 4788730.84 606.84
600317.29 4788732.13 603.73
600317.53 4788732.67 602.44
600319.93 4788738.14 589.30
600317.06 4788731.84 607.13
600317.59 4788733.26 606.35
600320.53 4788739.97 590.30
600318.92 4788736.53 601.21
600321.04 4788741.35 589.71
600319.19 4788737.36 601.87
600319.72 4788738.80 601.13
600321.80 4788743.55 589.84
600319.58 4788738.70 603.99
600319.98 4788739.84 603.94
600320.46 4788740.94 601.35
600322.55 4788745.71 590.09
600319.89 4788739.86 606.50
600322.91 4788746.76 590.25
600320.28 4788740.99 606.51
600321.21 4788743.12 601.50
600323.15 4788747.54 591.10
600321.53 4788744.05 601.90
600323.50 4788748.57 591.31
600321.69 4788744.65 603.15
600321.64 4788744.75 605.50
600322.04 4788745.68 603.34
600323.26 4788748.47 596.81
600322.36 4788746.64 603.74
600323.65 4788749.58 596.89
600324.85 4788752.33 590.49
600322.24 4788746.57 606.47
600322.40 4788747.17 607.70
600323.72 4788750.20 600.68
600323.60 4788750.13 603.42
600323.80 4788750.84 604.41
600323.87 4788751.21 606.12
600324.12 4788751.80 604.78
600323.86 4788751.41 608.25
600324.27 4788752.57 608.17
600324.42 4788752.92 607.37
600325.14 4788754.58 603.58
600325.43 4788755.47 604.12
600325.75 4788756.41 604.55
600326.11 4788757.46 604.72
600326.49 4788758.34 602.71
600325.92 4788757.25 607.76
600326.24 4788757.99 606.10
600326.42 4788758.40 605.17
600326.22 4788758.16 608.25
600326.53 4788759.10 608.69
600326.85 4788759.83 607.02
600327.59 4788761.76 605.24
600330.31 4788768.04 591.10
600328.05 4788763.04 604.90
600329.81 4788767.10 595.77
600330.67 4788769.08 591.31
600328.16 4788763.51 606.40
600328.49 4788764.50 606.72
600331.30 4788770.99 592.18
600328.76 4788765.35 607.36
600329.20 4788766.57 607.16
600329.42 4788767.08 606.01
600329.85 4788768.29 605.88
600332.53 4788774.48 592.11
600330.42 4788769.82 604.99
600330.62 4788770.29 603.95
600330.40 4788770.02 607.10
600331.48 4788772.51 601.59
600330.73 4788771.00 607.44
600333.53 4788777.47 593.15
600330.95 4788771.72 608.37
600331.07 4788772.20 609.80
600331.52 4788773.26 607.48
600331.91 4788774.37 607.57
600332.75 4788776.33 603.28
600334.63 4788780.67 593.75
600332.46 4788775.86 606.78
600334.92 4788781.57 594.30
600335.06 4788781.88 593.61
600334.08 4788779.85 600.61
600335.44 4788782.99 593.76
600334.50 4788781.03 600.52
600335.79 4788784.03 594.00
600334.18 4788780.52 604.16
600334.92 4788782.22 600.46
600334.41 4788781.25 605.04
600333.99 4788780.50 609.18
600334.41 4788781.46 607.10
600334.39 4788781.64 609.18
600334.91 4788782.86 606.54
600334.57 4788782.29 610.27
600335.04 4788783.59 609.91
600335.01 4788783.73 612.12
600335.18 4788784.12 611.26
600335.41 4788784.66 610.12
600335.56 4788785.22 611.36
600336.06 4788786.61 610.86
600336.17 4788787.08 612.29
600339.25 4788794.25 597.03
600336.28 4788787.54 613.79
600336.46 4788787.98 612.86
600336.89 4788788.97 610.75
600336.81 4788788.99 613.12
600337.07 4788789.81 613.86
600338.10 4788792.42 610.74
600338.38 4788793.29 611.38
600338.53 4788793.86 612.59
600338.74 4788794.57 613.55
600338.93 4788795.22 614.58
600339.12 4788795.87 615.68
600339.40 4788796.74 616.24
600340.41 4788799.33 613.30
600343.56 4788806.90 599.97
600344.00 4788808.15 599.87
600344.39 4788809.28 599.94
600344.82 4788810.50 599.88
600345.22 4788811.65 599.91
600345.47 4788812.46 600.72
600345.76 4788813.33 601.32
600346.25 4788814.70 600.97
600346.62 4788815.79 601.13
600346.84 4788816.31 600.07
600347.19 4788817.33 600.41
600347.49 4788818.24 600.98
600347.66 4788818.66 600.13
600347.97 4788819.59 600.65
600348.34 4788820.67 600.85
600348.88 4788822.15 600.28
600349.27 4788823.29 600.37
600349.47 4788823.75 599.45
600349.89 4788824.96 599.42
600350.28 4788826.09 599.53
600350.44 4788826.68 600.76
600350.75 4788827.40 599.33
600349.17 4788823.88 608.72
600349.56 4788825.02 608.83
600350.22 4788826.57 605.75
600349.86 4788825.93 609.36
600349.50 4788825.29 612.99
600349.88 4788826.18 611.23
600350.22 4788827.00 609.61
600349.82 4788826.26 613.41
600349.89 4788826.62 615.06
600350.34 4788827.89 614.87
600350.56 4788828.42 613.84
600350.56 4788828.64 615.76
600350.89 4788829.40 614.26
600350.91 4788829.65 616.09
600351.49 4788831.03 613.38
600352.02 4788832.50 612.85
600355.47 4788840.65 596.92
600353.94 4788837.25 605.91
600354.23 4788837.93 604.59
600355.87 4788841.80 597.02
600353.00 4788835.23 612.20
600354.31 4788838.33 606.15
600353.55 4788836.73 611.58
600353.77 4788837.45 612.53
600354.04 4788838.10 611.27
600353.76 4788837.65 614.46
600354.74 4788840.17 611.91
600356.29 4788843.84 604.83
600355.07 4788841.16 612.32
600355.35 4788841.82 611.03
600356.12 4788843.85 609.47
600356.60 4788845.00 607.25
600356.89 4788845.69 605.93
600355.89 4788843.52 612.40
600356.56 4788845.11 609.34
600356.31 4788844.71 612.44
600356.82 4788845.93 610.10
600356.80 4788846.09 612.09
600357.02 4788846.61 611.10
600357.35 4788847.61 611.52
600361.39 4788857.21 593.21
600361.36 4788857.34 595.30
600361.83 4788858.45 593.19
600357.83 4788849.15 613.19
600362.35 4788859.91 592.77
600360.84 4788856.51 601.52
600362.97 4788861.58 591.92
600360.92 4788856.91 603.11
600363.43 4788862.88 591.82
600360.09 4788855.13 608.75
600361.01 4788857.34 604.59
600360.46 4788856.23 608.99
600360.98 4788857.48 606.64
600364.49 4788865.83 590.93
600360.50 4788856.52 610.72
600360.98 4788857.68 608.54
600361.40 4788858.67 606.68
600360.67 4788857.14 611.85
600361.42 4788858.94 608.49
600365.35 4788868.29 590.96
600064.46 4788002.49 562.04
600064.19 4788001.08 556.06
600064.89 4788003.94 563.92
600065.22 4788004.85 563.48
600065.14 4788004.43 561.68
600064.99 4788003.64 558.32
600065.35 4788004.66 558.36
600065.06 4788003.16 551.95
600065.70 4788005.68 558.40
600065.43 4788004.22 552.11
600065.48 4788003.62 545.17
600065.56 4788003.18 538.84
600065.31 4788001.80 532.87
600065.26 4788001.57 531.86
600065.67 4788002.88 533.06
600066.03 4788003.91 533.05
600066.39 4788004.90 532.86
600066.79 4788006.18 533.97
600066.74 4788005.90 532.72
600067.14 4788007.15 533.68
600067.59 4788008.66 535.80
600067.53 4788008.35 534.46
600067.99 4788009.93 536.90
600068.45 4788011.49 539.30
600068.35 4788010.95 536.89
600068.70 4788011.91 536.57
600069.06 4788012.95 536.66
600069.55 4788014.70 539.92
600069.50 4788014.43 538.68
600069.90 4788015.75 540.04
600070.27 4788016.79 540.11
600070.64 4788017.89 540.52
600070.60 4788017.67 539.51
600071.01 4788018.97 540.77
600071.35 4788019.94 540.54
600071.76 4788021.27 541.95
600072.12 4788022.33 542.16
600072.48 4788023.37 542.27
600072.86 4788024.54 543.00
600073.22 4788025.52 542.83
600073.17 4788025.26 541.58
600073.60 4788026.71 543.66
600073.53 4788026.29 541.69
600073.96 4788027.77 543.84
600074.32 4788028.81 544.02
600074.67 4788029.81 543.94
600075.03 4788030.83 543.97
600075.40 4788031.95 544.46
600075.76 4788033.01 544.74
600076.74 4788037.78 562.98
600076.11 4788034.01 544.65
600077.10 4788038.83 563.26
600077.42 4788039.66 562.45
600077.66 4788040.04 559.41
600077.18 4788037.09 544.92
600077.54 4788038.13 545.05
600077.48 4788037.77 543.23
600077.88 4788039.11 544.92
600078.86 4788043.92 563.86
600078.24 4788040.14 545.01
600078.59 4788041.12 544.87
600078.94 4788042.13 544.83
600079.29 4788043.14 544.90
600079.64 4788044.12 544.74
600079.99 4788045.11 544.67
600080.33 4788046.09 544.49
600080.68 4788047.06 544.36
600081.03 4788048.08 544.37
600081.38 4788049.06 544.31
600081.73 4788050.04 544.14
600082.08 4788051.04 544.13
600082.43 4788052.03 544.01
600082.77 4788052.99 543.80
600083.11 4788053.91 543.32
600083.46 4788054.89 543.22
600083.81 4788055.88 543.11
600084.15 4788056.84 542.90
600084.49 4788057.78 542.49
600084.84 4788058.80 542.61
600085.17 4788059.64 541.69
600085.51 4788060.60 541.48
600085.49 4788060.45 540.69
600085.87 4788061.60 541.41
600086.20 4788062.46 540.69
600086.53 4788063.36 540.07
600086.90 4788064.48 540.76
600087.25 4788065.51 540.83
600087.59 4788066.45 540.52
600087.94 4788067.39 540.15
600088.28 4788068.35 539.95
600088.60 4788069.09 538.37
600088.96 4788070.21 539.08
600089.31 4788071.20 538.93
600089.81 4788073.31 545.40
600090.38 4788076.01 555.31
600090.66 4788076.53 552.61
600091.07 4788077.98 555.27
600091.01 4788077.52 552.55
600090.98 4788077.32 551.41
600091.31 4788078.17 550.60
600091.16 4788076.98 543.54
600091.02 4788075.92 537.28
600091.66 4788079.16 550.52
600091.42 4788077.26 539.22
600092.11 4788080.99 555.60
600092.03 4788080.37 551.90
600092.52 4788082.50 558.75
600092.48 4788082.17 556.71
600092.87 4788083.55 559.19
600092.84 4788083.32 557.78
600093.12 4788083.76 554.44
600093.09 4788083.49 552.79
600093.34 4788083.69 548.02
600093.70 4788084.78 548.58
600093.49 4788083.07 538.07
600093.40 4788082.34 533.54
600093.75 4788083.29 533.29
600094.10 4788084.33 533.44
600094.72 4788087.68 548.17
600094.44 4788085.27 533.11
600094.43 4788085.13 532.20
600095.07 4788088.67 548.11
600094.79 4788086.21 532.62
600095.10 4788086.91 530.76
600095.75 4788090.51 547.17
600095.47 4788088.06 531.61
600095.45 4788087.81 530.01
600095.78 4788088.74 529.61
600095.78 4788088.65 529.10
600096.12 4788089.56 528.35
600096.48 4788090.74 529.56
600096.88 4788092.13 532.02
600096.86 4788091.98 531.07
600097.23 4788093.18 532.37
600097.20 4788092.85 530.28
600097.18 4788092.69 529.18
600097.12 4788092.15 525.66
600097.53 4788093.61 528.57
600097.46 4788093.00 524.57
600097.81 4788094.01 524.67
600097.80 4788093.90 523.92
600098.31 4788096.43 533.92
600098.15 4788094.81 523.17
600098.48 4788095.68 522.34
600099.08 4788099.12 538.60
600098.97 4788098.01 531.10
600098.83 4788096.59 521.56
600099.43 4788100.21 539.31
600099.39 4788099.84 536.78
600099.75 4788100.86 536.85
600099.72 4788100.55 534.79
600100.09 4788101.87 537.02
600100.06 4788101.49 534.46
600100.40 4788102.42 533.92
600100.19 4788100.15 518.32
600100.92 4788105.31 547.03
600100.77 4788103.67 535.70
600100.75 4788103.42 534.00
600100.53 4788100.99 517.22
600101.31 4788106.71 549.83
600101.27 4788106.28 546.85
600101.17 4788105.24 539.63
600101.51 4788106.09 538.72
600101.91 4788107.72 543.12
600101.89 4788107.43 541.05
600102.16 4788107.61 535.37
600102.08 4788106.65 528.61
600101.91 4788104.71 514.87
600102.51 4788108.57 535.03
600102.26 4788105.65 514.28
600102.85 4788109.56 535.08
600102.60 4788106.53 513.35
600103.19 4788110.46 534.31
600103.14 4788109.80 529.60
600103.49 4788110.75 529.26
600103.30 4788108.37 511.99
600103.65 4788109.29 511.27
600103.99 4788110.23 510.74
600104.35 4788111.16 510.10
600104.70 4788112.26 510.76
600104.69 4788112.12 509.73
600105.05 4788113.11 509.49
600105.40 4788114.04 508.92
600105.79 4788115.60 512.98
600105.75 4788115.04 508.73
600106.15 4788116.82 514.60
600106.10 4788116.04 508.62
600106.51 4788117.89 515.01
600106.87 4788118.98 515.65
600106.81 4788118.01 508.22
600107.22 4788119.88 514.73
600107.17 4788119.04 508.21
600107.52 4788120.09 508.53
600107.88 4788121.21 509.28
600108.24 4788122.32 510.15
600108.23 4788122.09 508.30
600108.66 4788124.57 519.94
600108.65 4788124.29 517.73
600108.59 4788123.10 508.23
600109.05 4788126.34 526.22
600109.01 4788125.61 520.30
600109.39 4788127.13 524.46
600109.38 4788126.95 522.96
600109.36 4788126.66 520.64
600109.73 4788128.10 524.23
600109.71 4788127.64 520.46
600109.68 4788127.03 515.53
600110.08 4788129.03 523.65
600110.42 4788129.93 522.81
600110.78 4788131.00 523.31
600110.77 4788130.85 522.08
600110.76 4788130.61 520.10
600111.19 4788133.85 538.88
600111.15 4788132.62 528.58
600111.54 4788134.91 539.44
600111.50 4788133.64 528.72
600111.85 4788134.68 529.14
600111.84 4788134.54 528.00
600111.79 4788132.75 512.74
600112.14 4788133.81 513.10
600112.59 4788138.38 543.96
600112.58 4788137.98 540.46
600112.93 4788139.34 543.66
600113.28 4788140.49 545.20
600113.62 4788141.53 545.65
600113.61 4788140.98 540.79
600113.97 4788142.92 549.38
600113.96 4788142.50 545.65
600114.31 4788143.96 549.90
600114.31 4788143.47 545.48
600114.65 4788144.83 548.98
600114.65 4788144.34 544.58
600114.61 4788141.12 515.45
600114.99 4788145.34 544.67
600115.33 4788146.31 544.62
600115.31 4788143.19 516.06
600115.68 4788147.62 547.60
600116.02 4788148.57 547.41
600116.02 4788147.86 540.78
600116.70 4788149.73 539.84
600116.70 4788149.60 538.63
600117.05 4788151.02 542.71
600117.05 4788150.89 541.50
600117.05 4788150.52 537.95
600117.39 4788151.53 538.30
600117.41 4788149.40 517.79
600117.76 4788150.45 518.19
600118.11 4788151.42 517.99
600118.46 4788152.46 518.28
600118.81 4788153.56 519.32
600119.14 4788155.21 525.78
600119.16 4788154.56 519.30
600119.49 4788156.07 524.47
600119.50 4788155.59 519.61
600119.84 4788157.13 525.06
600119.86 4788156.56 519.26
600120.13 4788159.57 540.03
600120.45 4788161.27 547.33
600120.78 4788162.42 549.31
600120.79 4788162.31 548.14
600121.14 4788163.04 545.48
600121.50 4788163.66 541.74
600121.50 4788163.63 541.46
600121.84 4788164.64 541.71
600121.95 4788162.60 519.75
600122.20 4788165.30 538.30
600122.30 4788163.55 519.31
600122.65 4788164.51 518.81
600123.00 4788165.46 518.42
600123.35 4788166.46 518.25
600123.60 4788168.89 534.45
600123.70 4788167.43 518.11
600123.92 4788170.13 537.27
600124.05 4788168.49 518.65
600124.25 4788171.31 539.60
600124.61 4788172.13 537.70
600124.95 4788173.05 537.02
600125.09 4788171.45 518.34
600125.38 4788173.15 526.50
600125.45 4788172.39 517.49
600125.79 4788173.35 517.26
600126.15 4788174.34 516.93
600126.49 4788175.35 517.32
600126.85 4788176.34 517.10
600127.19 4788177.32 516.94
600127.55 4788178.32 516.83
600127.90 4788179.27 516.42
600128.24 4788180.32 516.86
600128.59 4788181.25 516.19
600128.95 4788182.25 516.02
600129.29 4788183.24 516.05
600129.65 4788184.23 515.79
600130.00 4788185.17 515.21
600130.36 4788186.18 515.12
600130.70 4788187.14 514.88
600131.06 4788188.14 514.48
600131.41 4788189.11 514.39
600131.76 4788190.11 514.19
600131.86 4788192.37 532.85
600132.11 4788191.08 514.06
600132.13 4788193.79 538.91
600132.14 4788193.71 537.75
600132.42 4788194.96 542.06
600132.43 4788194.88 540.94
600132.76 4788195.95 542.06
600133.10 4788196.92 542.18
600133.14 4788196.72 539.05
600133.49 4788197.72 539.22
600133.53 4788197.52 536.15
600133.56 4788197.41 534.42
600134.24 4788196.91 511.34
600134.59 4788197.95 511.86
600134.61 4788197.89 510.80
600134.96 4788198.85 510.47
600135.32 4788199.81 509.52
600135.59 4788201.09 514.33
600135.67 4788200.79 509.48
600135.64 4788203.19 532.75
600135.98 4788204.17 532.86
600136.00 4788204.09 531.34
600136.29 4788205.27 534.64
600136.61 4788206.32 536.10
600136.63 4788206.25 534.73
600136.92 4788207.42 537.99
600137.22 4788208.49 539.85
600137.33 4788208.16 533.89
600137.67 4788209.18 534.53
600137.71 4788209.04 531.93
600137.99 4788210.18 535.15
600138.04 4788210.03 532.28
600138.45 4788208.87 510.59
600138.78 4788209.93 511.64
600139.12 4788210.93 511.79
600139.14 4788210.87 510.65
600139.50 4788211.89 510.82
600139.84 4788212.89 510.95
600140.19 4788213.90 510.97
600140.52 4788214.94 511.99
600140.54 4788214.89 510.96
600140.43 4788216.96 533.16
600140.47 4788216.88 531.42
600140.87 4788215.96 512.15
600140.86 4788217.73 528.92
600141.21 4788216.94 512.13
600141.18 4788218.79 530.19
600141.23 4788218.69 528.05
600141.48 4788219.84 531.98
600141.51 4788219.77 530.47
600141.91 4788218.94 512.15
600141.97 4788220.54 525.51
600142.28 4788219.91 511.28
600142.31 4788221.53 525.63
600142.61 4788220.94 512.18
600142.97 4788221.92 511.43
600143.29 4788222.96 512.68
600143.64 4788223.98 512.84
600143.67 4788223.92 511.58
600143.68 4788225.50 526.13
600143.98 4788224.97 512.89
600144.01 4788226.52 526.68
600144.34 4788225.96 512.59
600144.71 4788226.91 511.65
600145.04 4788227.95 512.58
600144.88 4788229.72 533.47
600145.38 4788228.95 512.77
600145.19 4788230.75 534.63
600145.23 4788230.69 533.05
600145.40 4788231.91 539.99
600145.43 4788231.86 538.71
600145.46 4788231.82 537.50
600145.71 4788232.93 541.15
600146.14 4788233.77 537.35
600146.17 4788233.73 536.36
600146.55 4788234.68 535.14
600146.87 4788235.67 535.71
600147.05 4788235.45 528.84
600147.49 4788234.91 511.84
600147.24 4788236.63 534.92
600147.56 4788237.62 535.53
600148.27 4788239.55 534.68
600148.33 4788239.48 532.16
600148.67 4788240.47 532.38
600149.27 4788239.88 510.80
600149.63 4788240.85 510.07
600149.99 4788241.85 509.88
600150.05 4788241.80 507.84
600150.40 4788242.79 507.83
600150.75 4788243.80 507.79
600151.10 4788244.79 507.72
600151.44 4788245.81 508.25
600151.78 4788246.81 508.46
600152.12 4788247.83 508.93
600152.49 4788248.80 507.89
600152.86 4788249.79 507.27
600153.22 4788250.78 506.86
600153.59 4788251.79 506.58
600153.29 4788253.13 527.06
600153.53 4788254.17 530.41
600153.71 4788255.22 535.40
600154.08 4788256.19 534.60
600154.48 4788257.14 532.84
600154.83 4788258.12 532.50
600155.10 4788259.12 534.59
600155.60 4788260.05 529.92
600155.90 4788261.05 531.12
600156.66 4788261.91 518.97
600157.16 4788261.77 504.25
600157.51 4788262.78 504.25
600157.27 4788263.92 521.35
600157.85 4788263.79 504.53
600157.62 4788264.90 521.30
600157.88 4788265.91 523.66
600158.03 4788265.88 519.50
600158.57 4788265.79 504.05
600158.16 4788266.90 525.42
600158.57 4788267.88 523.80
600158.73 4788267.86 519.27
600159.27 4788267.80 504.01
600159.63 4788268.80 503.93
600159.66 4788268.80 503.04
600159.98 4788269.81 503.98
600160.36 4788270.81 502.95
600159.94 4788271.84 524.05
600160.68 4788271.82 503.82
600160.28 4788272.82 523.94
600160.48 4788272.82 518.77
600161.07 4788272.82 502.78
600160.54 4788273.81 526.36
600160.59 4788273.81 525.03
600160.69 4788273.81 522.29
600160.77 4788273.81 520.14
600160.82 4788274.79 528.08
600160.85 4788274.79 527.17
600161.77 4788274.83 502.83
600161.14 4788275.78 528.78
600161.54 4788276.76 527.14
600161.57 4788276.77 526.34
600161.81 4788277.74 529.14
600162.17 4788278.73 528.71
600162.25 4788278.74 526.71
600162.55 4788279.72 527.80
600162.90 4788280.70 527.61
600163.17 4788280.75 520.81
600163.24 4788281.69 527.64
600163.56 4788281.75 519.55
600164.18 4788281.86 504.02
600163.43 4788282.64 531.49
600163.68 4788283.60 533.85
600163.90 4788284.55 536.92
600164.15 4788285.50 539.06
600164.37 4788286.45 542.11
600164.85 4788287.46 538.47
600164.99 4788287.50 535.19
600165.47 4788288.52 532.07
600166.59 4788288.88 505.14
600165.79 4788289.49 532.42
600166.91 4788289.87 505.75
600167.25 4788290.87 506.11
600167.62 4788291.88 505.77
600166.94 4788292.49 529.63
600167.21 4788293.44 531.35
600167.52 4788294.41 532.19
600167.91 4788295.41 531.14
600168.23 4788296.39 531.52
600169.31 4788296.87 507.21
600168.49 4788297.33 533.43
600169.00 4788298.39 529.68
600169.17 4788298.48 525.80
600169.98 4788298.86 507.83
600169.20 4788299.30 532.77
600169.26 4788299.33 531.51
600169.40 4788300.21 536.06
600169.73 4788301.19 536.22
600170.06 4788302.16 536.63
600170.43 4788303.15 535.85
600170.91 4788304.21 532.95
600171.13 4788304.33 528.22
600172.04 4788304.85 508.74
600172.38 4788305.84 508.96
600172.42 4788305.87 508.00
600172.71 4788306.84 509.33
600173.07 4788307.84 509.03
600172.66 4788308.37 525.07
600173.38 4788308.82 509.86
600173.74 4788309.83 509.59
600174.09 4788310.83 509.76
600173.56 4788311.24 527.83
600174.43 4788311.83 509.77
600173.92 4788312.24 527.46
600174.80 4788312.84 509.47
600174.87 4788312.88 508.12
600174.26 4788313.22 527.56
600175.14 4788313.83 509.55
600174.35 4788314.03 532.78
600174.71 4788315.02 532.37
600175.26 4788316.16 528.19
600175.63 4788317.16 527.75
600176.01 4788317.45 520.09
600175.75 4788317.98 532.04
600176.01 4788318.90 533.80
600177.32 4788319.90 508.12
600176.55 4788320.03 529.88
600176.83 4788320.25 524.40
600177.66 4788320.90 508.26
600176.90 4788321.03 529.76
600178.02 4788321.91 508.10
600177.23 4788321.99 530.12
600178.31 4788322.86 509.23
600177.56 4788322.97 530.34
600178.67 4788323.87 509.12
600179.03 4788324.89 508.76
600179.12 4788324.96 507.14
600178.18 4788324.89 531.71
600179.42 4788325.93 508.03
600178.54 4788325.89 531.24
600179.80 4788326.95 507.59
600180.17 4788327.98 507.19
600180.59 4788329.04 505.78
600180.61 4788329.76 512.02
600180.87 4788329.99 507.26
600180.96 4788330.07 505.51
600180.98 4788330.77 511.73
600181.00 4788330.79 511.25
600181.11 4788330.89 509.17
600181.36 4788331.80 511.20
600181.51 4788331.94 508.36
600181.56 4788331.99 507.42
600181.65 4788332.07 505.81
600181.36 4788332.48 517.49
600181.59 4788332.69 513.26
600181.85 4788332.93 508.57
600181.66 4788333.44 518.43
600181.72 4788333.50 517.23
600181.97 4788333.72 512.82
600181.75 4788334.19 523.06
600182.08 4788334.50 517.03
600182.42 4788335.49 517.31
600182.50 4788335.57 515.76
600182.58 4788335.65 514.32
600183.07 4788336.76 511.77
600183.34 4788337.02 506.95
600183.66 4788338.01 507.54
600183.80 4788338.14 505.17
600183.88 4788338.22 503.65
600183.73 4788338.73 512.47
600184.24 4788339.23 503.36
600184.43 4788339.41 500.10
600184.82 4788340.47 499.51
600185.19 4788341.49 499.06
600185.53 4788342.50 499.52
600185.59 4788342.56 498.41
600185.00 4788342.61 514.60
600185.97 4788343.59 497.86
600185.39 4788343.66 514.02
600185.81 4788344.09 506.84
600186.36 4788344.65 497.37
600185.76 4788344.67 513.67
600186.18 4788345.10 506.50
600186.75 4788345.69 496.69
600186.06 4788345.63 514.52
600187.13 4788346.74 496.36
600186.38 4788346.59 515.05
600187.52 4788347.79 495.55
600186.47 4788347.32 519.52
600186.52 4788347.38 518.62
600186.80 4788348.30 519.66
600186.95 4788348.45 517.25
600187.17 4788349.33 519.37
600187.28 4788349.44 517.59
600187.80 4788350.61 514.69
600189.07 4788351.99 493.51
600189.49 4788353.10 492.43
600189.83 4788354.09 492.68
600189.94 4788354.21 490.86
600190.40 4788355.35 489.28
600189.49 4788354.95 509.92
600189.79 4788355.29 504.91
600189.96 4788355.48 502.19
600189.64 4788355.73 513.32
600189.74 4788355.86 511.57
600190.01 4788356.75 512.92
600190.25 4788357.64 514.77
600190.81 4788358.87 511.34
600190.99 4788359.08 508.39
600191.16 4788359.28 505.72
600191.10 4788359.82 512.37
600192.66 4788362.23 493.04
600192.75 4788362.33 491.67
600192.86 4788363.08 495.53
600192.98 4788363.22 493.69
600193.10 4788363.95 497.30
600193.30 4788364.18 494.23
600193.37 4788364.87 498.82
600193.46 4788364.98 497.36
600193.60 4788365.14 495.22
600193.49 4788365.60 502.32
600193.59 4788365.73 500.73
600193.81 4788366.58 503.01
600194.14 4788367.56 503.31
600193.98 4788367.95 511.22
600194.50 4788368.59 503.20
600194.21 4788368.80 512.92
600194.29 4788368.89 511.83
600194.84 4788369.58 503.29
600194.29 4788369.48 517.28
600194.42 4788369.64 515.29
600194.55 4788369.80 513.25
600194.87 4788370.19 508.45
600195.27 4788370.69 502.29
600194.62 4788370.45 517.41
600194.81 4788370.68 514.61
600195.65 4788371.73 501.76
600194.83 4788371.29 519.66
600196.31 4788373.14 497.31
600195.20 4788372.30 519.22
600196.62 4788374.09 497.85
600195.58 4788373.36 518.84
600195.91 4788373.77 513.94
600196.91 4788375.03 499.00
600196.08 4788374.53 516.57
600196.49 4788375.06 510.39
600197.25 4788376.02 499.12
600196.16 4788375.20 520.76
600196.44 4788375.56 516.62
600196.58 4788375.74 514.50
600196.77 4788376.53 516.69
600197.94 4788378.03 499.47
600198.27 4788379.04 499.85
600198.44 4788379.80 502.53
600198.61 4788380.01 500.12
600198.74 4788380.76 503.40
600199.05 4788381.70 504.03
600199.46 4788382.80 503.32
600199.69 4788383.11 499.95
600199.95 4788383.99 501.21
600200.29 4788384.99 501.64
600200.61 4788385.96 501.93
600200.70 4788386.07 500.68
600201.05 4788387.09 500.90
600201.31 4788387.97 502.21
600201.64 4788388.97 502.62
600201.99 4788389.96 502.64
600202.32 4788390.95 503.11
600202.68 4788391.98 502.87
600202.42 4788392.15 511.60
600202.91 4788392.83 504.69
600203.00 4788392.95 503.53
600202.87 4788393.29 510.04
600202.99 4788393.45 508.46
600202.11 4788392.76 525.48
600202.17 4788393.35 529.35
600202.55 4788394.39 529.13
600202.74 4788395.16 531.09
600203.10 4788396.18 531.01
600203.26 4788396.91 533.44
600203.78 4788398.16 531.23
600204.27 4788399.34 529.31
600204.54 4788399.73 525.65
600206.12 4788401.99 504.57
600204.69 4788400.46 528.37
600204.89 4788400.73 525.80
600206.45 4788402.98 505.01
600206.77 4788403.95 505.29
600205.58 4788402.74 525.82
600207.11 4788404.95 505.62
600205.53 4788403.14 531.05
600205.60 4788403.24 530.14
600207.46 4788405.95 505.62
600207.80 4788406.95 505.97
600208.12 4788407.92 506.31
600206.81 4788406.49 528.06
600207.12 4788406.95 524.06
600207.34 4788407.27 521.17
600206.92 4788407.13 531.10
600207.03 4788407.29 529.71
600207.16 4788407.47 528.07
600207.02 4788407.77 534.37
600207.27 4788408.61 535.53
600207.83 4788409.92 533.02
600208.10 4788410.33 529.49
600209.71 4788412.74 508.86
600209.56 4788412.99 515.17
600209.76 4788413.29 512.70
600209.99 4788413.63 509.73
600208.72 4788412.21 530.50
600209.61 4788413.55 519.16
600209.88 4788413.97 515.67
600208.96 4788413.04 531.78
600209.29 4788414.02 532.12
600209.61 4788414.97 532.39
600209.75 4788415.64 535.11
600209.93 4788415.92 532.83
600210.09 4788416.62 535.19
600210.21 4788416.81 533.62
600210.70 4788417.56 527.56
600210.46 4788417.66 534.90
600210.70 4788418.03 531.95
600211.36 4788419.04 523.75
600211.63 4788419.47 520.30
600210.54 4788418.24 538.25
600210.70 4788418.48 536.25
600210.88 4788419.23 538.30
600210.92 4788419.74 542.11
600211.50 4788421.11 539.25
600211.80 4788421.57 535.62
600212.43 4788423.00 532.11
600213.55 4788424.75 518.44
600213.89 4788425.74 518.66
600214.37 4788426.50 512.76
600212.87 4788424.59 535.27
600214.06 4788426.46 520.83
600214.25 4788426.77 518.46
600214.70 4788427.47 513.03
600214.36 4788427.40 521.44
600213.87 4788427.08 531.58
600214.05 4788427.36 529.43
600214.58 4788428.20 523.01
600214.20 4788428.05 531.87
600214.36 4788428.31 529.93
600214.83 4788429.04 524.36
600214.23 4788428.54 535.62
600214.45 4788428.89 533.05
600214.34 4788429.16 538.56
600214.43 4788429.31 537.47
600214.58 4788429.55 535.64
600214.61 4788430.03 539.45
600214.80 4788430.34 537.15
600216.81 4788434.01 517.55
600216.97 4788434.26 515.70
600217.13 4788434.96 517.92
600217.31 4788435.25 515.76
600217.46 4788435.94 518.23
600217.57 4788436.11 516.93
600217.64 4788436.22 516.16
600217.96 4788437.18 516.53
600218.15 4788437.93 518.49
600218.46 4788438.88 518.95
600218.76 4788439.80 519.65
600219.09 4788440.78 519.93
600219.43 4788441.78 520.04
600219.52 4788441.92 519.03
600219.89 4788442.96 518.88
600220.25 4788443.98 518.84
600220.57 4788444.95 519.21
600220.94 4788445.98 519.13
600221.30 4788447.01 519.05
600221.65 4788448.02 519.12
600221.98 4788449.00 519.34
600222.26 4788449.89 520.16
600222.59 4788450.86 520.56
600222.93 4788451.85 520.69
600223.32 4788452.93 520.32
600223.62 4788453.86 520.87
600223.93 4788454.80 521.44
600224.26 4788455.77 521.73
600224.57 4788456.72 522.19
600224.97 4788457.82 521.67
600225.24 4788458.69 522.67
600225.59 4788459.68 522.76
600225.91 4788460.65 523.15
600226.26 4788461.67 523.15
600226.61 4788462.67 523.26
600227.00 4788463.75 522.87
600227.32 4788464.71 523.30
600227.63 4788465.64 523.83
600227.71 4788465.79 522.92
600227.23 4788465.35 531.86
600227.28 4788465.44 531.27
600228.06 4788466.80 523.00
600227.52 4788466.27 532.45
600228.41 4788467.81 523.06
600227.55 4788466.70 535.92
600227.86 4788467.24 532.68
600228.76 4788468.82 523.15
600227.57 4788467.14 539.39
600227.94 4788467.78 535.56
600229.10 4788469.82 523.30
600227.74 4788467.83 541.30
600227.95 4788468.20 539.06
600227.78 4788468.29 544.56
600228.07 4788468.80 541.53
600228.15 4788469.33 544.37
600228.22 4788469.46 543.60
600228.06 4788469.56 548.92
600228.35 4788470.44 549.62
600228.52 4788471.14 551.38
600228.67 4788471.79 553.45
600228.98 4788472.72 553.84
600229.49 4788474.00 552.20
600230.08 4788475.42 549.80
600230.32 4788476.23 550.94
600230.65 4788477.20 551.11
600230.75 4788477.38 550.06
600230.89 4788477.64 548.61
600231.58 4788479.24 545.26
600233.34 4788482.39 527.54
600231.61 4788479.68 548.43
600233.67 4788483.36 527.81
600232.02 4788480.79 547.88
600233.98 4788484.31 528.27
600232.39 4788481.82 547.73
600232.70 4788482.39 544.57
600232.33 4788482.09 551.86
600232.55 4788482.86 553.07
600232.71 4788483.52 555.00
600232.98 4788484.38 555.76
600233.46 4788485.61 554.50
600233.58 4788485.83 553.34
600236.22 4788490.99 530.89
600236.57 4788492.00 530.99
600236.88 4788492.94 531.43
600237.21 4788493.92 531.68
600237.52 4788494.85 532.16
600237.60 4788495.00 531.40
600237.86 4788495.85 532.29
600238.23 4788496.89 532.22
600238.57 4788497.89 532.35
600236.92 4788495.21 551.62
600238.84 4788498.74 533.26
600236.88 4788495.50 555.34
600237.06 4788496.18 557.01
600237.11 4788496.63 559.87
600237.54 4788497.77 559.14
600240.46 4788503.55 534.81
600239.15 4788501.48 550.56
600240.81 4788504.57 534.93
600239.41 4788502.32 551.37
600241.14 4788505.54 535.17
600239.35 4788502.57 555.26
600239.53 4788503.23 556.93
600239.64 4788503.45 555.84
600239.91 4788503.96 553.33
600239.78 4788504.06 557.89
600240.13 4788504.71 554.62
600240.05 4788504.92 558.55
600240.42 4788505.60 555.20
600240.50 4788506.10 557.74
600240.96 4788507.32 556.67
600241.24 4788508.20 557.35
600241.40 4788508.49 555.92
600241.61 4788509.23 557.19
600242.37 4788511.02 553.49
600244.17 4788514.41 537.06
600242.11 4788510.86 559.08
600242.62 4788512.17 557.68
600242.86 4788512.62 555.50
600243.21 4788513.64 555.46
600245.15 4788517.31 537.90
600243.77 4788515.04 553.62
600244.47 4788516.37 547.32
600244.76 4788516.92 544.68
600245.51 4788518.34 537.90
600243.98 4788515.78 554.93
600243.67 4788515.54 560.89
600243.85 4788516.21 562.43
600243.96 4788516.41 561.51
600244.12 4788517.05 563.26
600244.33 4788517.45 561.37
600244.22 4788517.58 565.49
600244.87 4788519.17 562.80
600247.87 4788525.25 539.32
600246.34 4788522.66 556.01
600246.52 4788523.34 557.54
600246.74 4788523.76 555.63
600246.77 4788524.14 558.55
600248.49 4788527.46 543.38
600247.13 4788525.16 558.45
600247.73 4788526.33 553.14
600248.88 4788528.55 543.04
600249.21 4788529.18 540.15
600247.33 4788525.90 559.79
600249.45 4788529.99 541.23
600247.68 4788526.90 559.78
600249.87 4788531.13 540.70
600250.12 4788531.95 541.72
600249.63 4788531.34 549.02
600250.43 4788532.88 542.09
600248.82 4788530.10 559.17
600249.19 4788531.13 559.05
600249.12 4788531.33 562.76
600249.44 4788532.27 563.02
600250.37 4788534.42 558.09
600252.18 4788537.94 542.63
600250.44 4788534.87 560.53
600250.64 4788535.26 558.85
600251.49 4788536.92 551.54
600252.52 4788538.93 542.75
600250.67 4788535.65 561.62
600251.01 4788536.62 561.78
600253.17 4788540.86 543.39
600251.12 4788537.18 563.84
600251.28 4788537.48 562.53
600251.43 4788538.11 564.18
600252.84 4788540.87 552.25
600251.76 4788539.08 564.43
600253.15 4788541.79 552.77
600253.59 4788542.66 549.04
600251.91 4788539.68 566.16
600252.11 4788540.08 564.44
600251.97 4788540.12 568.65
600252.27 4788540.70 566.18
600251.78 4788540.06 573.17
600252.22 4788541.25 572.47
600252.39 4788541.57 571.11
600252.84 4788542.77 570.24
600253.15 4788543.71 570.66
600253.46 4788544.32 568.08
600253.55 4788544.81 570.23
600254.69 4788547.07 560.76
600254.38 4788546.77 566.38
600254.52 4788547.36 568.05
600254.70 4788547.71 566.60
600254.76 4788548.14 569.13
600255.26 4788549.46 567.83
600255.64 4788550.20 564.76
600255.60 4788550.45 568.01
600258.33 4788556.18 548.65
600257.19 4788554.24 560.87
600257.23 4788554.62 563.44
600258.98 4788558.12 549.24
600258.96 4788558.41 552.35
600259.29 4788559.05 549.73
600258.81 4788558.41 556.44
600259.61 4788560.00 550.01
600258.55 4788558.21 561.47
600259.80 4788560.71 551.44
600257.76 4788556.91 570.73
600258.06 4788557.82 571.24
600258.28 4788558.26 569.48
600258.30 4788558.60 572.12
600258.48 4788558.97 570.66
600258.57 4788559.46 572.83
600261.21 4788564.78 551.75
600261.53 4788565.72 552.07
600261.79 4788566.55 552.97
600262.05 4788567.39 553.70
600262.17 4788567.63 552.75
600261.56 4788566.70 560.52
600262.39 4788568.38 553.97
600262.49 4788568.59 553.13
600261.65 4788567.18 562.61
600261.93 4788567.75 560.38
600262.79 4788569.50 553.60
600261.89 4788567.99 563.54
600262.31 4788568.84 560.25
600263.12 4788570.47 553.91
600261.10 4788566.68 572.52
600261.34 4788567.15 570.71
600261.39 4788567.56 573.13
600261.57 4788567.93 571.73
600263.73 4788572.32 554.83
600261.87 4788568.83 572.15
600262.11 4788569.31 570.28
600262.54 4788570.50 569.73
600264.25 4788573.99 556.41
600262.86 4788571.43 570.03
600264.59 4788574.97 556.56
600262.98 4788571.99 571.89
600265.00 4788576.10 556.30
600263.29 4788572.91 572.24
600265.29 4788577.00 556.77
600265.61 4788577.95 557.19
600263.53 4788573.98 575.95
600265.91 4788578.87 557.58
600263.83 4788574.90 576.37
600266.24 4788579.83 557.90
600265.47 4788578.55 566.54
600266.53 4788580.72 558.45
600265.37 4788578.65 570.07
600265.51 4788578.93 569.00
600265.68 4788579.28 567.70
600266.86 4788581.69 558.75
600265.27 4788578.71 573.62
600265.97 4788580.17 568.23
600267.17 4788582.63 559.12
600265.83 4788580.18 572.05
600267.35 4788583.30 560.52
600267.49 4788583.58 559.46
600265.72 4788580.22 575.67
600266.02 4788580.85 573.36
600267.77 4788584.45 560.10
600266.42 4788581.96 573.07
600267.18 4788583.53 567.31
600266.47 4788582.36 575.37
600267.01 4788583.47 571.32
600268.34 4788586.20 561.34
600268.68 4788587.20 561.51
600266.90 4788583.81 577.61
600268.89 4788587.93 562.62
600269.02 4788588.20 561.66
600267.25 4788584.82 577.69
600267.60 4788585.54 575.08
600268.42 4788587.23 568.94
600269.33 4788589.13 562.09
600269.65 4788590.07 562.42
600269.89 4788590.86 563.36
600270.23 4788591.86 563.51
600270.51 4788592.73 564.13
600270.89 4788593.80 564.05
600271.22 4788594.78 564.28
600271.47 4788595.58 565.15
600271.87 4788596.69 564.92
600272.17 4788597.61 565.36
600272.52 4788598.61 565.52
600272.85 4788599.59 565.76
600272.28 4788598.69 572.53
600273.18 4788600.57 566.00
600271.61 4788597.57 580.02
600272.12 4788598.64 576.32
600272.56 4788599.55 573.14
600273.49 4788601.49 566.43
600271.89 4788598.43 580.67
600272.46 4788599.62 576.53
600273.83 4788602.48 566.63
600271.53 4788597.95 585.86
600272.69 4788600.38 577.47
600274.14 4788603.43 566.97
600271.98 4788599.16 585.26
600272.54 4788600.35 581.19
600272.36 4788600.23 585.10
600272.59 4788600.72 583.42
600272.91 4788601.40 581.09
600272.52 4788600.85 586.54
600272.95 4788601.75 583.46
600272.46 4788601.01 589.50
600272.64 4788601.66 590.78
600272.88 4788602.44 591.62
600273.11 4788603.18 592.60
600274.67 4788606.74 584.08
600275.03 4788607.77 584.11
600277.05 4788612.06 569.75
600275.05 4788608.09 586.51
600275.41 4788609.14 586.49
600275.66 4788609.66 584.75
600275.42 4788609.42 588.99
600275.78 4788610.18 586.48
600278.37 4788615.93 570.84
600278.77 4788617.06 570.61
600279.15 4788618.14 570.53
600279.51 4788619.19 570.54
600279.88 4788620.24 570.58
600280.10 4788620.98 571.57
600280.42 4788621.93 571.95
600280.29 4788621.93 575.33
600280.76 4788622.91 572.14
600280.17 4788621.93 578.74
600280.53 4788622.69 576.30
600280.08 4788622.02 581.83
600280.26 4788622.40 580.60
600280.12 4788622.35 584.15
600280.25 4788622.63 583.26
600280.38 4788623.18 584.81
600280.79 4788624.07 581.98
600281.00 4788624.50 580.59
600280.35 4788623.39 587.54
600280.61 4788624.20 588.22
600280.83 4788624.93 589.25
600282.11 4788627.94 583.00
600282.29 4788628.33 581.79
600281.98 4788627.94 586.36
600282.17 4788628.60 587.56
600282.30 4788628.88 586.69
600282.28 4788629.10 589.31
600282.65 4788630.14 589.29
600282.83 4788630.80 590.52
600283.02 4788631.46 591.71
600283.40 4788632.28 589.17
600283.75 4788633.29 589.30
600284.02 4788634.13 589.92
600284.23 4788634.85 590.97
600284.77 4788636.27 589.80
600285.14 4788637.08 587.30
600285.57 4788638.27 586.93
600285.95 4788639.08 584.42
600285.40 4788638.16 590.45
600285.59 4788638.56 589.23
600285.90 4788639.24 587.14
600285.30 4788638.19 593.59
600285.80 4788639.28 590.28
600285.64 4788639.19 593.72
600285.95 4788640.11 594.12
600286.26 4788641.03 594.49
600286.72 4788642.30 593.86
600287.27 4788643.74 592.68
600287.71 4788644.70 589.78
600288.16 4788645.66 586.90
600289.25 4788648.05 579.74
600289.75 4788649.12 576.51
600287.66 4788644.84 592.55
600288.01 4788645.86 592.64
600288.30 4788646.74 593.18
600288.50 4788647.19 591.86
600288.39 4788647.19 594.96
600288.63 4788647.98 595.78
600289.34 4788649.76 593.58
600289.78 4788650.72 590.77
600290.30 4788652.12 589.77
600292.24 4788656.35 577.31
600291.67 4788655.36 583.36
600292.59 4788657.37 577.45
600290.79 4788653.70 591.38
600290.81 4788653.99 593.60
600291.15 4788654.73 591.44
600291.32 4788655.10 590.34
600293.29 4788659.41 577.77
600291.22 4788655.13 593.38
600291.43 4788655.59 592.05
600291.39 4788655.75 594.63
600291.70 4788656.68 595.03
600291.96 4788657.26 593.36
600292.38 4788658.41 593.07
600294.69 4788663.48 578.40
600292.39 4788658.68 595.37
600292.99 4788659.99 591.59
600292.99 4788660.25 593.90
600293.34 4788661.02 591.69
600295.40 4788665.53 578.72
600293.05 4788660.62 595.89
600293.55 4788661.97 595.06
600293.77 4788662.46 593.65
600294.04 4788663.29 594.35
600294.48 4788664.50 593.90
600296.79 4788669.59 579.44
600294.83 4788665.52 594.06
600297.16 4788670.66 579.50
600295.18 4788666.56 594.13
600295.37 4788666.97 592.98
600297.51 4788671.69 579.63
600295.31 4788667.08 595.69
600295.54 4788667.59 594.24
600295.86 4788668.54 594.57
600298.21 4788673.73 579.98
600296.19 4788669.50 594.89
600298.57 4788674.77 580.13
600298.92 4788675.78 580.28
600297.17 4788672.17 593.40
600299.28 4788676.84 580.40
600299.64 4788677.86 580.55
600297.94 4788674.35 593.30
600298.15 4788674.83 591.99
600298.54 4788675.69 589.59
600300.00 4788678.91 580.65
600298.36 4788675.53 593.00
600298.68 4788676.23 591.05
600300.35 4788679.94 580.80
600298.55 4788676.19 594.17
600300.72 4788680.99 580.92
600298.29 4788675.85 598.03
600298.71 4788676.79 595.44
600299.36 4788678.48 593.78
600301.43 4788683.07 581.18
600299.24 4788678.46 596.76
600301.81 4788684.14 581.21
600299.56 4788679.41 597.12
600302.15 4788685.16 581.43
600302.51 4788686.18 581.57
600300.06 4788681.00 598.65
600302.87 4788687.24 581.69
600302.19 4788685.96 588.07
600303.24 4788688.30 581.73
600300.75 4788683.00 599.05
600303.59 4788689.33 581.95
600301.00 4788683.79 599.76
600303.96 4788690.39 582.00
600302.51 4788687.41 592.97
600302.77 4788687.99 591.42
600302.51 4788687.65 595.21
600302.71 4788688.08 594.04
600303.16 4788689.08 591.36
600302.47 4788687.81 597.72
600302.86 4788688.67 595.42
600302.78 4788688.73 598.09
600303.06 4788689.34 596.47
600302.81 4788689.02 600.23
600303.18 4788689.85 598.03
600303.17 4788690.07 600.27
600303.42 4788690.87 601.05
600303.83 4788692.01 600.86
600306.85 4788698.77 583.02
600304.23 4788693.15 600.74
600307.21 4788699.82 583.20
600304.83 4788694.74 599.38
600305.58 4788696.41 595.00
600307.56 4788700.84 583.37
600304.78 4788694.85 601.96
600305.43 4788696.31 598.14
600307.91 4788701.86 583.59
600304.98 4788695.52 603.00
600307.03 4788700.37 593.23
600308.64 4788703.99 583.78
600307.34 4788701.31 593.60
600307.61 4788701.91 592.03
600308.98 4788704.99 584.03
600306.99 4788700.75 597.91
600307.43 4788701.97 597.55
600307.55 4788702.49 599.05
600310.05 4788708.09 584.59
600307.67 4788702.99 600.54
600307.81 4788703.29 599.77
600307.99 4788703.93 600.93
600308.35 4788704.75 598.82
600310.76 4788710.17 584.93
600309.10 4788706.68 596.69
600311.09 4788711.15 585.24
600308.81 4788706.26 600.56
600311.47 4788712.25 585.27
600309.01 4788706.93 601.61
600309.35 4788707.93 601.86
600309.44 4788708.37 603.50
600309.91 4788709.42 600.84
600310.32 4788710.59 600.68
600310.53 4788711.05 599.52
600312.89 4788716.38 586.04
600310.92 4788712.17 599.42
600313.23 4788717.39 586.26
600310.80 4788712.13 602.33
600311.31 4788713.27 599.44
600313.61 4788718.48 586.35
600311.12 4788713.08 602.64
600311.38 4788713.66 601.19
600311.29 4788713.69 603.91
600311.55 4788714.28 602.41
600314.33 4788720.58 586.65
600312.21 4788716.02 600.79
600312.43 4788716.51 599.57
600312.07 4788715.92 603.81
600313.90 4788720.06 593.49
600313.97 4788720.45 595.23
600315.28 4788723.43 587.85
600313.18 4788718.89 601.87
600314.12 4788721.02 596.60
600314.33 4788721.51 595.39
600313.51 4788719.87 602.16
600313.70 4788720.29 601.11
600314.17 4788721.37 598.45
600313.73 4788720.60 603.09
600313.97 4788721.14 601.75
600314.02 4788721.49 603.58
600314.26 4788722.04 602.24
600314.32 4788722.40 604.08
600314.41 4788722.83 605.71
600315.83 4788726.28 600.00
600317.93 4788731.07 588.31
600316.15 4788727.23 600.35
600316.80 4788728.72 596.73
600318.29 4788732.10 588.48
600316.90 4788729.18 598.34
600317.15 4788729.75 596.96
600316.32 4788728.08 603.66
600316.82 4788729.22 600.91
600316.64 4788729.04 604.04
600317.14 4788730.39 603.44
600317.47 4788731.14 601.62
600319.77 4788736.40 588.94
600316.89 4788730.06 606.93
600317.05 4788730.64 608.16
600317.23 4788731.05 607.19
600317.36 4788731.58 608.58
600318.31 4788733.98 605.49
600321.04 4788740.20 590.62
600321.24 4788740.67 589.50
600319.49 4788736.89 601.21
600319.88 4788737.99 601.22
600319.74 4788737.92 604.06
600322.17 4788743.48 590.88
600322.35 4788743.89 589.90
600320.10 4788738.95 604.23
600320.04 4788739.03 606.69
600320.45 4788740.20 606.54
600321.37 4788742.31 601.57
600320.82 4788741.27 606.64
600321.79 4788743.72 603.52
600324.12 4788749.06 591.01
600322.22 4788744.93 603.30
600322.52 4788745.84 603.81
600324.96 4788751.44 590.74
600322.90 4788746.94 603.84
600323.53 4788748.38 600.48
600322.73 4788746.76 606.87
600323.96 4788749.60 600.28
600323.74 4788749.30 603.58
600324.22 4788750.42 600.98
600324.13 4788750.44 603.56
600324.07 4788750.52 605.95
600324.51 4788751.51 603.66
600325.10 4788752.87 600.54
600324.26 4788751.17 607.05
600324.63 4788752.23 607.18
600324.90 4788752.86 605.75
600324.97 4788753.23 607.48
600325.62 4788754.73 604.04
600325.91 4788755.62 604.57
600326.11 4788756.08 603.52
600326.32 4788756.80 604.48
600326.60 4788757.66 605.08
600327.05 4788758.70 602.71
600326.46 4788757.56 607.87
600326.92 4788758.61 605.49
600326.77 4788758.47 608.35
600327.37 4788760.09 607.26
600328.69 4788763.15 600.35
600328.20 4788762.24 604.96
600330.85 4788768.35 591.19
600328.40 4788762.90 606.03
600331.22 4788769.44 591.34
600328.71 4788763.84 606.46
600328.99 4788764.72 607.03
600331.96 4788771.59 591.66
600329.27 4788765.58 607.61
600329.96 4788767.39 606.13
600332.70 4788773.74 592.00
600330.59 4788769.05 604.95
600333.09 4788774.85 592.07
600330.92 4788770.05 605.29
600333.35 4788775.69 592.79
600330.96 4788770.36 607.10
600331.19 4788771.10 608.01
600331.24 4788771.43 609.75
600332.08 4788773.60 607.52
600332.46 4788774.70 607.59
600335.12 4788780.87 594.07
600335.62 4788782.26 593.59
600335.97 4788783.28 593.86
600335.06 4788781.39 600.51
600336.33 4788784.36 594.06
600334.39 4788780.06 605.90
600334.71 4788780.78 604.32
600334.58 4788780.71 606.97
600334.94 4788781.54 605.17
600335.03 4788781.98 606.73
600334.72 4788781.46 610.31
600335.08 4788782.31 608.48
600335.19 4788782.77 609.99
600335.66 4788784.08 609.61
600335.92 4788784.68 608.33
600335.99 4788785.06 610.01
600336.14 4788785.61 611.26
600336.09 4788785.73 613.49
600336.42 4788786.49 611.86
600336.64 4788787.21 612.75
600337.02 4788788.11 610.85
600336.82 4788787.84 613.88
600337.45 4788789.32 610.75
600337.32 4788789.22 613.37
600337.57 4788790.03 614.12
600338.38 4788791.93 610.11
600339.25 4788793.95 605.84
600338.68 4788792.82 610.65
600338.82 4788793.36 611.97
600339.09 4788794.22 612.58
600339.06 4788794.35 614.74
600339.42 4788795.41 614.93
600339.65 4788796.16 615.78
600340.00 4788797.19 616.04
600340.45 4788798.24 613.85
600340.95 4788799.62 613.41
600343.67 4788806.00 600.17
600343.94 4788806.86 600.81
600344.14 4788807.31 599.86
600344.56 4788808.51 599.83
600344.96 4788809.66 599.89
600345.39 4788810.88 599.81
600345.76 4788811.96 600.00
600346.01 4788812.77 600.77
600346.36 4788813.80 601.07
600346.74 4788814.92 601.22
600347.38 4788816.62 600.16
600347.73 4788817.67 600.45
600348.19 4788818.96 600.22
600348.56 4788820.04 600.45
600348.87 4788820.98 600.93
600349.11 4788821.55 599.79
600349.38 4788822.38 600.52
600350.03 4788824.13 599.39
600350.46 4788825.36 599.33
600350.77 4788826.29 599.83
600350.68 4788826.30 602.23
600351.32 4788827.80 599.22
600349.70 4788824.19 608.78
600350.11 4788825.37 608.82
600350.32 4788825.86 607.84
600350.10 4788825.54 610.81
600350.37 4788826.19 609.54
600350.02 4788825.56 613.15
600350.37 4788826.38 611.52
600350.09 4788825.92 614.76
600350.29 4788826.40 613.81
600350.34 4788826.74 615.50
600350.85 4788828.13 615.08
600351.10 4788828.93 615.86
600351.37 4788829.78 616.48
600352.52 4788832.70 613.13
600356.01 4788840.98 596.96
600354.28 4788837.08 606.88
600354.44 4788837.48 606.10
600353.58 4788835.63 612.08
600354.01 4788836.65 610.09
600354.09 4788837.04 611.62
600354.25 4788837.63 612.84
600354.24 4788837.81 614.76
600354.61 4788838.70 613.05
600355.25 4788840.41 612.10
600355.83 4788842.01 611.29
600357.56 4788846.11 603.40
600356.65 4788844.15 609.54
600356.41 4788843.80 612.49
600356.86 4788845.06 612.43
600357.35 4788846.44 612.04
600361.92 4788857.53 593.26
600361.74 4788857.30 595.99
600358.31 4788849.32 613.50
600362.90 4788860.28 592.72
600361.36 4788856.80 601.58
600363.48 4788861.85 592.02
600360.33 4788854.57 608.16
600361.42 4788857.15 603.28
600363.90 4788863.08 592.08
600360.67 4788855.56 608.54
600364.47 4788864.64 591.43
600361.26 4788857.18 607.84
600364.97 4788866.04 591.17
600361.46 4788857.85 608.83
600365.47 4788867.43 590.83
600361.17 4788857.37 612.06
600065.59 4788003.93 563.83
600065.63 4788003.29 556.88
600066.04 4788004.63 558.24
600065.76 4788003.16 551.94
600065.36 4788001.04 542.86
600066.11 4788004.17 551.95
600066.18 4788003.62 545.16
600065.68 4788000.99 533.82
600065.99 4788001.79 532.85
600065.93 4788001.48 531.50
600066.36 4788002.83 532.84
600066.72 4788003.85 532.81
600066.67 4788003.61 531.77
600067.07 4788004.84 532.59
600067.48 4788006.13 533.77
600067.42 4788005.83 532.44
600067.83 4788007.10 533.44
600068.22 4788008.30 534.27
600068.64 4788009.64 535.60
600069.02 4788010.84 536.39
600069.44 4788012.14 537.60
600069.35 4788011.65 535.41
600069.80 4788013.20 537.78
600069.72 4788012.79 535.95
600070.23 4788014.63 539.58
600070.17 4788014.31 538.11
600070.61 4788015.76 540.13
600070.94 4788016.62 539.32
600071.28 4788017.60 539.20
600071.68 4788018.84 540.13
600072.02 4788019.80 539.92
600072.45 4788021.18 541.53
600072.80 4788022.20 541.57
600073.19 4788023.39 542.36
600073.54 4788024.38 542.28
600073.49 4788024.13 541.11
600073.90 4788025.41 542.30
600073.86 4788025.21 541.37
600074.26 4788026.48 542.63
600074.22 4788026.24 541.49
600074.66 4788027.73 543.65
600075.01 4788028.73 543.66
600075.37 4788029.77 543.74
600075.72 4788030.77 543.74
600076.10 4788031.93 544.41
600076.44 4788032.91 544.29
600077.40 4788037.48 561.57
600077.74 4788038.41 561.29
600077.10 4788034.61 542.74
600078.03 4788039.07 559.60
600077.46 4788035.65 542.81
600078.38 4788040.07 559.62
600077.86 4788036.94 544.24
600078.23 4788038.04 544.63
600078.58 4788039.07 544.77
600078.94 4788040.08 544.76
600079.27 4788040.97 544.22
600079.64 4788042.08 544.66
600079.97 4788043.02 544.43
600080.33 4788044.06 544.52
600080.68 4788045.04 544.45
600081.03 4788046.00 544.14
600081.37 4788046.99 544.12
600081.73 4788047.98 543.95
600081.68 4788047.66 542.28
600082.07 4788048.95 543.89
600082.43 4788049.97 543.82
600082.76 4788050.88 543.47
600083.12 4788051.96 543.72
600083.46 4788052.87 543.36
600083.81 4788053.86 543.15
600084.14 4788054.77 542.73
600084.50 4788055.82 542.85
600084.84 4788056.74 542.51
600084.80 4788056.49 541.18
600085.19 4788057.69 542.15
600085.53 4788058.68 542.14
600085.50 4788058.44 540.86
600085.88 4788059.62 541.73
600086.21 4788060.54 541.31
600086.54 4788061.36 540.28
600086.88 4788062.33 540.11
600087.25 4788063.41 540.47
600087.59 4788064.40 540.47
600087.96 4788065.46 540.73
600087.92 4788065.18 539.14
600088.28 4788066.32 539.99
600088.64 4788067.36 540.12
600088.98 4788068.29 539.79
600089.31 4788069.13 538.78
600089.67 4788070.20 539.22
600090.01 4788071.14 538.79
600090.44 4788072.73 542.28
600090.34 4788072.02 538.11
600091.09 4788076.00 555.44
600090.69 4788072.95 537.61
600091.38 4788076.56 553.03
600091.14 4788074.71 542.16
600091.69 4788077.30 551.44
600092.01 4788078.12 550.51
600091.85 4788076.86 543.08
600091.73 4788075.88 537.24
600092.40 4788079.40 552.20
600092.37 4788079.12 550.52
600092.84 4788081.11 556.58
600092.79 4788080.76 554.48
600092.74 4788080.32 551.85
600093.20 4788082.23 557.27
600093.53 4788083.14 556.90
600093.85 4788083.87 555.25
600093.84 4788083.77 554.64
600094.03 4788083.52 547.15
600093.91 4788082.57 541.36
600093.85 4788082.03 538.07
600094.20 4788083.01 537.84
600094.12 4788082.42 534.26
600094.47 4788083.39 534.08
600094.45 4788083.21 532.97
600095.08 4788086.58 547.61
600094.81 4788084.28 533.31
600095.52 4788088.37 552.63
600095.43 4788087.64 548.08
600095.85 4788089.19 551.57
600095.49 4788086.15 532.46
600096.19 4788090.20 551.74
600096.11 4788089.48 547.16
600095.83 4788087.03 531.72
600096.46 4788090.50 547.32
600096.15 4788087.76 529.93
600096.50 4788088.73 529.76
600097.08 4788091.82 543.09
600096.91 4788090.25 532.97
600096.83 4788089.54 528.45
600097.27 4788091.35 533.70
600097.25 4788091.18 532.56
600097.23 4788091.01 531.45
600097.59 4788092.12 532.10
600097.57 4788091.94 530.97
600097.88 4788092.54 528.38
600097.83 4788092.10 525.48
600098.23 4788093.49 527.94
600098.18 4788093.00 524.75
600098.79 4788096.51 541.31
600098.51 4788093.88 523.95
600099.09 4788097.04 538.12
600098.86 4788094.78 523.14
600099.19 4788095.66 522.38
600099.81 4788099.25 539.64
600099.79 4788099.06 538.33
600099.68 4788097.95 530.91
600100.16 4788100.34 540.30
600100.11 4788099.84 536.91
600100.50 4788101.19 539.26
600100.83 4788102.04 538.34
600100.81 4788101.81 536.75
600101.18 4788103.01 538.11
600101.16 4788102.81 536.74
600101.00 4788101.19 525.59
600100.91 4788100.15 518.49
600101.63 4788105.20 546.44
600101.59 4788104.78 543.52
600102.03 4788106.76 550.38
600102.34 4788107.36 547.71
600102.32 4788107.14 546.17
600102.67 4788108.15 546.30
600102.89 4788107.74 536.45
600102.87 4788107.53 535.01
600103.23 4788108.55 535.06
600103.56 4788109.47 534.63
600103.92 4788110.47 534.59
600103.86 4788109.78 529.61
600103.83 4788109.38 526.74
600104.20 4788110.71 529.20
600104.01 4788108.36 512.12
600104.55 4788111.63 528.50
600104.36 4788109.29 511.42
600104.71 4788110.18 510.58
600105.26 4788113.76 529.47
600105.13 4788112.15 517.55
600105.07 4788111.24 510.82
600105.50 4788113.30 518.73
600105.41 4788112.14 510.08
600105.76 4788113.08 509.43
600106.15 4788114.55 512.93
600106.11 4788113.99 508.73
600106.50 4788115.55 512.79
600106.87 4788116.78 514.50
600107.22 4788117.80 514.53
600107.55 4788118.47 511.93
600107.52 4788117.96 507.97
600107.88 4788118.98 507.98
600108.23 4788120.01 508.15
600108.59 4788121.04 508.29
600108.94 4788122.03 508.04
600109.40 4788125.02 523.88
600109.38 4788124.57 520.27
600109.36 4788124.22 517.52
600109.29 4788123.04 508.04
600109.76 4788126.28 525.97
600109.75 4788126.08 524.34
600110.12 4788127.43 527.24
600110.11 4788127.31 526.21
600110.10 4788127.10 524.52
600110.47 4788128.44 527.23
600110.46 4788128.31 526.15
600110.80 4788129.14 524.82
600111.15 4788130.03 523.86
600111.50 4788130.97 523.40
600111.84 4788131.87 522.59
600111.82 4788131.41 518.72
600111.82 4788131.17 516.70
600112.22 4788133.61 528.81
600112.15 4788131.82 513.72
600112.50 4788132.61 511.82
600112.96 4788137.02 540.99
600112.85 4788133.70 512.57
600113.32 4788138.55 545.68
600113.65 4788139.31 543.76
600113.65 4788139.08 541.83
600114.02 4788141.06 550.46
600114.00 4788140.47 545.30
600114.35 4788141.91 549.37
600114.70 4788142.87 549.19
600115.03 4788143.22 543.60
600115.39 4788145.25 553.05
600115.38 4788144.79 548.88
600115.72 4788145.54 546.92
600115.72 4788145.42 545.78
600116.06 4788146.48 546.49
600116.40 4788147.49 546.78
600116.74 4788147.84 540.89
600117.08 4788149.31 545.60
600117.43 4788150.13 544.04
600117.77 4788151.25 545.37
600118.12 4788151.15 534.91
600118.13 4788150.14 525.23
600118.14 4788149.30 517.20
600118.45 4788153.01 543.44
600118.48 4788150.33 517.55
600118.80 4788153.96 543.12
600118.81 4788153.58 539.44
600118.84 4788151.33 517.45
600119.18 4788152.42 518.35
600119.53 4788153.52 519.25
600119.53 4788153.38 517.87
600119.87 4788155.00 524.21
600119.88 4788154.47 518.90
600120.22 4788155.98 523.99
600120.23 4788155.49 518.97
600120.52 4788158.57 540.28
600120.84 4788160.26 547.51
600120.85 4788159.92 543.99
600121.19 4788160.99 545.05
600121.19 4788160.86 543.65
600121.52 4788162.33 548.70
600121.88 4788162.80 543.42
600122.22 4788163.92 544.96
600122.23 4788163.60 541.52
600122.32 4788161.52 519.38
600122.55 4788164.92 545.19
600122.92 4788165.57 541.60
600122.93 4788165.27 538.34
600123.03 4788163.48 518.93
600123.32 4788165.33 528.29
600123.38 4788164.43 518.51
600123.73 4788165.46 518.71
600124.07 4788166.45 518.73
600124.33 4788168.87 534.61
600124.42 4788167.47 518.91
600124.65 4788170.08 537.25
600124.99 4788171.18 538.60
600125.32 4788172.34 540.63
600125.32 4788172.27 539.88
600125.69 4788172.95 536.31
600125.72 4788172.58 531.98
600125.76 4788172.12 526.65
600125.83 4788171.35 517.58
600126.11 4788173.10 526.51
600126.18 4788172.33 517.46
600126.53 4788173.28 516.94
600126.88 4788174.30 517.09
600127.23 4788175.29 517.06
600127.58 4788176.28 516.90
600127.92 4788177.27 516.85
600128.28 4788178.27 516.74
600128.64 4788179.16 515.49
600128.98 4788180.23 516.26
600129.34 4788181.13 515.13
600129.68 4788182.19 515.81
600130.04 4788183.12 515.08
600130.38 4788184.17 515.62
600130.74 4788185.13 515.11
600131.09 4788186.12 514.93
600131.44 4788187.09 514.70
600131.79 4788188.09 514.49
600132.15 4788189.04 513.98
600132.26 4788191.36 532.77
600132.51 4788190.01 513.39
600132.55 4788192.59 536.55
600132.60 4788192.32 532.62
600132.85 4788193.82 540.13
600132.87 4788193.70 538.32
600133.17 4788194.87 541.29
600133.52 4788195.82 540.83
600133.85 4788196.82 541.29
600133.93 4788196.46 535.85
600134.29 4788197.37 534.61
600134.39 4788196.96 528.17
600134.61 4788195.95 512.53
600134.96 4788196.93 512.35
600135.32 4788197.92 512.02
600135.68 4788198.86 511.23
600136.05 4788199.79 509.96
600136.03 4788202.17 532.88
600136.36 4788200.92 512.27
600136.42 4788200.72 509.00
600136.37 4788203.20 533.58
600136.38 4788203.15 532.78
600136.72 4788204.10 532.59
600136.96 4788205.48 539.17
600137.32 4788206.37 537.90
600137.66 4788207.38 538.05
600138.07 4788208.09 533.71
600138.10 4788207.99 531.92
600138.40 4788209.17 535.07
600138.46 4788209.00 531.83
600138.85 4788207.81 510.15
600138.72 4788210.17 535.84
600139.52 4788209.89 511.53
600139.88 4788210.81 510.49
600140.24 4788211.83 510.48
600140.56 4788212.86 511.58
600140.93 4788213.86 510.95
600141.26 4788214.86 511.55
600141.61 4788215.90 511.86
600141.95 4788216.88 511.92
600141.97 4788218.65 528.08
600142.31 4788217.89 511.80
600142.65 4788218.87 511.89
600142.72 4788220.50 525.53
600143.01 4788219.91 512.11
600143.05 4788221.47 525.57
600143.34 4788220.88 512.18
600143.70 4788221.91 512.27
600144.05 4788222.87 511.99
600144.39 4788223.92 512.60
600144.73 4788224.89 512.45
600145.10 4788225.90 512.27
600145.46 4788226.84 511.45
600145.79 4788227.91 512.49
600145.61 4788229.67 533.77
600145.94 4788230.71 534.77
600146.19 4788231.79 538.15
600146.55 4788232.76 537.57
600146.86 4788233.75 538.53
600147.32 4788234.61 534.39
600147.91 4788233.86 511.48
600147.64 4788235.58 534.87
600147.97 4788236.60 535.46
600148.04 4788236.53 533.15
600148.29 4788237.58 536.20
600148.63 4788238.59 536.50
600148.68 4788238.54 534.75
600149.00 4788239.51 535.36
600149.09 4788239.42 532.09
600149.17 4788239.33 528.91
600149.43 4788240.42 532.25
600150.44 4788240.73 507.97
600150.80 4788241.75 507.89
600151.14 4788242.73 507.79
600151.50 4788243.75 507.75
600151.84 4788244.74 508.07
600152.20 4788245.76 507.79
600152.53 4788246.75 508.38
600152.87 4788247.78 508.96
600153.25 4788248.74 507.73
600153.29 4788248.71 506.30
600153.62 4788249.74 507.15
600153.65 4788249.72 506.01
600153.97 4788250.72 506.86
600154.35 4788251.73 506.34
600153.94 4788253.12 530.30
600154.16 4788253.00 523.22
600154.70 4788252.71 505.91
600154.24 4788254.15 531.89
600154.29 4788254.12 530.29
600154.51 4788255.14 534.00
600154.91 4788256.11 532.32
600154.97 4788256.09 530.65
600155.22 4788257.09 533.16
600155.27 4788257.07 531.57
600155.56 4788258.09 533.60
600155.85 4788259.07 534.84
600156.84 4788258.71 504.86
600156.35 4788260.01 530.23
600156.64 4788259.91 521.49
600157.21 4788259.72 504.37
600157.56 4788260.71 504.29
600157.91 4788261.73 504.37
600157.96 4788261.72 503.05
600158.27 4788262.72 504.10
600158.02 4788263.87 521.82
600158.08 4788263.86 519.92
600158.37 4788264.85 521.36
600158.44 4788264.83 519.50
600159.01 4788264.72 503.02
600158.65 4788265.86 523.53
600158.94 4788266.84 524.70
600159.33 4788267.84 523.67
600159.50 4788267.82 519.07
600160.04 4788267.75 503.91
600160.39 4788268.73 503.70
600160.74 4788269.76 503.82
600160.34 4788270.78 524.23
600161.10 4788270.74 503.39
600160.60 4788271.79 526.70
600160.70 4788271.79 523.89
600160.90 4788272.76 527.84
600161.19 4788273.75 529.48
600161.49 4788274.72 530.36
600162.08 4788275.73 524.05
600162.89 4788275.78 502.60
600162.31 4788276.70 526.78
600162.43 4788276.71 523.83
600162.55 4788277.69 529.69
600163.00 4788278.67 526.89
600163.32 4788279.66 527.55
600163.65 4788280.63 527.75
600163.93 4788280.68 520.77
600163.86 4788281.61 531.40
600164.19 4788282.57 531.58
600164.44 4788283.54 533.85
600164.64 4788284.47 537.28
600164.90 4788285.43 539.29
600165.16 4788286.38 541.39
600165.38 4788286.44 536.04
600165.53 4788287.36 540.70
600165.76 4788287.43 535.18
600165.81 4788287.45 533.98
600167.34 4788288.80 505.33
600167.68 4788289.79 505.63
600168.03 4788290.80 505.61
600168.42 4788291.81 504.64
600167.63 4788292.38 531.44
600167.70 4788292.41 529.69
600167.96 4788293.36 531.67
600168.38 4788294.37 529.87
600169.38 4788294.79 506.88
600168.64 4788295.32 531.64
600168.74 4788295.36 529.38
600169.73 4788295.79 506.74
600168.93 4788296.28 533.00
600169.04 4788296.33 530.53
600170.08 4788296.80 506.76
600169.28 4788297.26 532.66
600169.36 4788297.30 530.94
600169.77 4788298.32 529.50
600169.87 4788298.36 527.27
600170.04 4788298.44 523.49
600170.38 4788298.61 515.88
600170.82 4788298.82 506.08
600170.00 4788299.24 531.99
600170.08 4788299.27 530.33
600170.27 4788300.19 533.71
600170.54 4788301.12 535.16
600170.62 4788301.16 533.58
600170.94 4788302.14 534.00
600171.04 4788302.19 531.83
600171.20 4788303.07 535.72
600171.37 4788303.16 532.10
600171.70 4788304.14 532.52
600171.93 4788304.27 527.45
600172.81 4788304.77 508.52
600173.15 4788305.76 508.64
600173.49 4788306.76 508.98
600172.69 4788307.05 533.25
600173.01 4788307.25 526.41
600173.85 4788307.77 508.59
600173.24 4788308.17 528.94
600173.42 4788308.28 525.13
600173.68 4788309.21 526.88
600173.77 4788309.27 524.93
600173.85 4788309.32 523.37
600174.52 4788309.75 509.29
600173.93 4788310.14 528.96
600174.89 4788310.77 508.90
600174.33 4788311.16 527.76
600175.23 4788311.76 509.02
600175.58 4788312.77 509.11
600175.93 4788313.77 508.99
600175.30 4788314.08 528.98
600176.28 4788314.77 509.16
600175.50 4788314.96 531.80
600175.68 4788315.08 528.30
600176.62 4788315.76 509.30
600176.03 4788316.08 528.25
600177.00 4788316.79 508.82
600176.79 4788317.37 519.88
600177.40 4788317.82 507.78
600176.78 4788318.09 527.08
600176.95 4788318.94 530.40
600178.03 4788319.77 509.07
600177.32 4788319.95 530.03
600177.66 4788320.93 529.99
600177.97 4788321.90 530.60
600179.47 4788323.82 508.44
600179.85 4788324.85 507.90
600179.91 4788324.90 506.81
600180.20 4788325.85 507.94
600180.57 4788326.88 507.46
600180.95 4788327.90 507.02
600181.02 4788327.96 505.62
600181.28 4788328.89 507.51
600181.38 4788328.98 505.50
600181.39 4788329.68 511.94
600181.63 4788329.89 507.43
600181.66 4788330.61 513.46
600181.74 4788330.68 511.91
600181.74 4788331.36 518.39
600181.79 4788331.41 517.48
600182.12 4788331.71 511.30
600182.14 4788332.41 517.36
600182.20 4788332.46 516.38
600182.75 4788333.64 512.72
600182.87 4788333.75 510.51
600182.81 4788334.38 517.97
600183.17 4788335.38 517.68
600183.28 4788335.49 515.67
600183.41 4788335.61 513.34
600183.76 4788336.62 513.28
600183.83 4788336.68 512.14
600184.15 4788337.65 512.72
600184.25 4788337.75 510.78
600184.64 4788338.13 503.85
600184.99 4788339.13 504.02
600185.24 4788339.37 499.55
600185.61 4788340.40 499.22
600185.24 4788340.69 512.03
600186.00 4788341.45 498.62
600185.69 4788341.80 510.09
600186.38 4788342.49 498.10
600186.00 4788342.77 510.88
600186.76 4788343.53 497.73
600186.17 4788343.58 513.96
600186.56 4788343.98 507.28
600186.33 4788344.38 517.39
600186.53 4788344.59 513.93
600186.71 4788345.41 516.81
600186.91 4788346.26 519.34
600187.17 4788346.53 514.97
600187.28 4788347.28 518.89
600187.57 4788348.21 520.03
600187.65 4788348.30 518.55
600188.07 4788349.37 517.43
600189.42 4788350.82 494.79
600189.53 4788350.94 492.92
600189.85 4788351.93 493.45
600189.94 4788352.02 492.01
600190.26 4788353.01 492.54
600190.36 4788353.12 490.85
600189.69 4788353.00 507.98
600190.77 4788354.19 490.13
600191.24 4788355.34 488.20
600191.66 4788356.44 487.16
600190.52 4788355.77 511.59
600190.86 4788356.15 506.11
600192.07 4788357.52 486.27
600190.72 4788356.60 514.12
600191.03 4788356.95 509.11
600191.06 4788357.59 514.22
600191.20 4788357.75 512.01
600191.76 4788358.99 508.73
600191.94 4788359.20 505.81
600192.31 4788360.23 505.54
600193.18 4788361.25 491.49
600193.55 4788361.67 485.67
600193.41 4788362.12 493.64
600193.53 4788362.27 491.60
600193.75 4788363.12 493.83
600193.93 4788363.93 496.72
600194.06 4788364.08 494.67
600194.11 4788364.14 493.87
600194.16 4788364.80 498.57
600194.28 4788364.94 496.76
600194.27 4788365.52 502.48
600194.55 4788366.44 503.62
600194.71 4788366.64 501.14
600194.92 4788367.47 503.28
600195.27 4788368.49 503.46
600195.32 4788369.12 508.05
600195.61 4788369.47 503.64
600195.30 4788369.68 513.80
600195.66 4788370.12 508.31
600196.04 4788370.59 502.47
600195.66 4788370.68 513.61
600196.25 4788371.42 504.62
600196.39 4788371.58 502.58
600196.49 4788371.72 500.92
600195.64 4788371.23 519.27
600196.27 4788372.02 509.72
600196.83 4788372.71 501.35
600197.09 4788373.05 497.28
600195.99 4788372.22 519.21
600197.41 4788374.01 497.83
600196.36 4788373.26 518.98
600196.59 4788373.55 515.59
600196.97 4788374.02 509.93
600197.70 4788374.96 498.82
600196.93 4788374.53 515.66
600198.06 4788375.97 498.70
600197.28 4788375.54 515.77
600197.35 4788375.63 514.71
600197.89 4788376.32 506.69
600198.36 4788376.92 499.71
600197.69 4788376.62 514.74
600198.25 4788377.33 506.52
600198.72 4788377.94 499.52
600199.05 4788378.93 499.96
600199.25 4788379.74 502.21
600199.41 4788379.94 499.87
600199.52 4788380.65 503.55
600199.77 4788380.97 499.93
600199.86 4788381.64 503.70
600199.93 4788381.74 502.61
600200.26 4788382.72 503.09
600200.33 4788382.82 502.03
600200.48 4788383.01 499.89
600200.74 4788383.90 501.20
600201.08 4788384.89 501.59
600201.41 4788385.88 501.81
600201.49 4788385.99 500.65
600201.75 4788386.88 502.09
600201.84 4788387.01 500.79
600202.08 4788387.86 502.35
600202.44 4788388.89 502.45
600202.80 4788389.90 502.34
600203.12 4788390.88 502.83
600203.45 4788391.85 503.18
600203.80 4788392.87 503.36
600203.61 4788393.12 510.87
600203.81 4788393.40 508.09
600204.04 4788393.72 504.82
600203.12 4788392.96 522.53
600203.62 4788393.67 515.60
600203.94 4788394.11 511.23
600202.93 4788393.19 529.97
600203.44 4788394.43 527.73
600203.68 4788395.27 529.19
600203.82 4788395.98 532.06
600204.36 4788397.24 529.42
600204.71 4788398.25 529.41
600205.03 4788399.19 529.85
600205.32 4788399.60 525.95
600206.95 4788401.96 503.98
600205.68 4788400.63 525.80
600207.26 4788402.91 504.72
600207.60 4788403.90 504.87
600207.94 4788404.90 505.16
600208.29 4788405.90 505.21
600208.61 4788406.87 505.75
600208.93 4788407.84 506.08
600207.49 4788406.22 529.66
600208.11 4788407.13 521.54
600209.30 4788408.89 506.04
600207.83 4788407.19 529.73
600208.33 4788407.94 523.15
600208.00 4788407.93 532.17
600209.93 4788410.81 507.04
600208.18 4788408.67 534.19
600208.29 4788408.84 532.76
600210.50 4788412.63 508.92
600210.35 4788412.87 515.38
600210.83 4788413.59 509.22
600210.42 4788413.47 519.02
600210.71 4788413.92 515.28
600210.90 4788414.19 512.94
600209.86 4788413.09 530.54
600210.10 4788413.93 532.02
600210.31 4788414.71 533.72
600210.46 4788415.41 536.33
600210.63 4788415.67 534.20
600210.79 4788416.38 536.38
600211.37 4788417.26 529.21
600211.58 4788418.06 530.99
600211.84 4788418.46 527.73
600211.96 4788418.64 526.29
600211.55 4788418.47 535.61
600211.58 4788418.98 539.67
600211.83 4788419.80 540.84
600212.27 4788420.96 539.71
600212.65 4788421.55 535.03
600214.85 4788425.43 512.29
600213.35 4788423.55 535.03
600215.19 4788426.44 512.55
600213.66 4788424.47 535.47
600213.99 4788425.46 535.74
600215.82 4788428.34 513.59
600214.33 4788426.42 535.85
600216.15 4788429.31 513.80
600214.74 4788427.53 535.13
600216.44 4788430.22 514.74
600214.63 4788427.80 540.53
600215.10 4788428.54 534.95
600215.61 4788429.35 528.87
600216.82 4788431.28 514.28
600215.23 4788429.21 537.60
600215.44 4788429.97 539.24
600215.79 4788430.53 535.06
600217.21 4788432.79 518.21
600217.44 4788433.63 519.69
600217.82 4788434.23 515.23
600217.84 4788434.70 519.12
600218.14 4788435.18 515.61
600218.28 4788435.86 518.22
600218.47 4788436.16 515.99
600218.79 4788437.11 516.32
600218.95 4788437.83 518.68
600219.15 4788438.14 516.39
600219.29 4788438.81 518.78
600219.59 4788439.75 519.48
600219.89 4788440.67 520.01
600220.25 4788441.70 520.06
600220.32 4788441.80 519.29
600220.62 4788442.73 519.77
600221.09 4788443.94 518.60
600221.45 4788444.96 518.42
600221.79 4788445.96 518.73
600222.13 4788446.95 518.79
600222.49 4788447.98 518.80
600222.78 4788448.88 519.55
600223.10 4788449.83 520.02
600223.43 4788450.82 520.21
600223.75 4788451.77 520.62
600224.07 4788452.72 521.10
600224.43 4788453.75 521.06
600224.82 4788454.83 520.65
600225.09 4788455.69 521.66
600225.45 4788456.73 521.53
600225.82 4788457.78 521.38
600226.06 4788458.59 522.65
600226.40 4788459.59 522.84
600226.82 4788460.70 522.20
600227.07 4788461.54 523.39
600227.29 4788462.32 524.84
600227.43 4788462.56 523.35
600227.81 4788463.64 523.05
600227.53 4788463.56 529.80
600228.16 4788464.64 523.12
600227.75 4788464.34 531.26
600227.91 4788464.61 529.65
600228.53 4788465.68 523.05
600228.03 4788465.23 532.04
600228.19 4788465.50 530.36
600228.88 4788466.70 523.01
600228.33 4788466.14 532.67
600229.24 4788467.72 523.10
600227.63 4788465.32 543.72
600228.19 4788466.29 537.87
600228.34 4788466.55 536.32
600229.58 4788468.72 523.20
600227.92 4788466.22 544.40
600228.27 4788467.22 544.39
600229.32 4788469.06 533.40
600228.49 4788467.99 545.84
600228.62 4788468.61 548.07
600228.94 4788469.17 544.73
600228.89 4788469.47 548.96
600229.04 4788469.73 547.44
600229.26 4788470.50 548.75
600229.59 4788471.09 545.27
600229.52 4788471.34 549.72
600229.64 4788471.56 548.47
600229.64 4788471.94 552.05
600229.84 4788472.68 553.58
600230.36 4788473.97 551.86
600230.60 4788474.40 549.39
600230.82 4788475.18 550.73
600231.03 4788475.93 552.10
600231.55 4788477.24 550.43
600231.70 4788477.51 548.89
600232.10 4788478.59 548.44
600232.42 4788479.17 545.19
600234.19 4788482.34 527.29
600232.79 4788480.22 544.98
600234.52 4788483.31 527.60
600232.85 4788480.69 547.94
600233.13 4788481.19 545.15
600232.92 4788481.18 550.81
600233.22 4788481.72 547.83
600233.30 4788482.24 550.51
600233.49 4788482.96 552.17
600233.60 4788483.53 554.45
600233.95 4788484.53 554.56
600234.16 4788484.91 552.47
600234.43 4788485.78 553.18
600234.58 4788486.03 551.79
600234.93 4788486.68 548.28
600236.82 4788490.10 529.72
600237.10 4788490.99 530.50
600235.43 4788488.32 550.29
600237.48 4788492.05 530.29
600235.80 4788489.37 550.15
600237.73 4788492.89 531.32
600237.09 4788492.07 541.06
600238.15 4788494.02 530.72
600236.26 4788490.93 552.54
600237.36 4788492.94 541.90
600238.49 4788495.02 530.91
600236.31 4788491.38 555.43
600236.72 4788492.49 554.93
600236.95 4788493.27 556.08
600239.46 4788497.90 531.85
600237.29 4788494.26 556.17
600237.75 4788495.47 555.08
600238.02 4788496.33 555.89
600237.83 4788496.32 561.07
600238.81 4788498.14 551.70
600240.96 4788502.48 534.77
600241.06 4788502.66 533.82
600241.38 4788503.63 534.06
600239.94 4788501.30 551.12
600241.68 4788504.55 534.68
600240.33 4788502.38 550.71
600240.72 4788503.45 550.46
600240.60 4788503.59 554.80
600240.97 4788504.63 554.68
600241.18 4788505.03 552.70
600241.24 4788505.48 555.46
600241.57 4788506.11 552.35
600241.65 4788506.61 554.91
600243.69 4788510.43 536.07
600241.92 4788507.46 555.65
600242.14 4788507.86 553.68
600242.64 4788509.15 552.36
600244.32 4788512.32 536.87
600242.84 4788509.87 553.76
600244.70 4788513.38 536.67
600243.18 4788510.87 553.87
600245.05 4788514.40 536.73
600245.40 4788515.40 536.84
600243.69 4788512.52 555.69
600245.72 4788516.37 537.18
600243.97 4788513.38 556.36
600244.52 4788514.78 554.56
600244.75 4788515.21 552.50
600244.28 4788514.66 559.92
600244.36 4788515.15 562.41
600244.62 4788515.65 560.05
600244.54 4788515.82 563.97
600244.87 4788516.78 564.17
600245.01 4788517.39 566.04
600245.41 4788518.49 565.60
600248.39 4788524.55 542.23
600248.47 4788524.69 541.58
600248.70 4788525.14 539.47
600247.03 4788522.25 557.54
600247.18 4788522.56 556.13
600247.82 4788524.12 553.64
600248.69 4788525.78 546.00
600247.53 4788523.88 559.38
600249.19 4788527.09 544.72
600247.62 4788524.39 561.63
600247.92 4788524.97 558.99
600247.96 4788525.38 561.78
600248.11 4788525.66 560.52
600250.42 4788530.14 540.22
600248.23 4788526.23 562.48
600248.44 4788526.63 560.68
600250.24 4788530.12 544.90
600250.69 4788530.99 540.97
600248.55 4788527.18 562.82
600250.96 4788531.85 541.79
600250.08 4788530.47 552.55
600250.46 4788531.19 549.31
600251.34 4788532.91 541.60
600249.66 4788529.98 559.38
600250.03 4788531.03 559.17
600252.02 4788534.89 542.01
600250.17 4788531.62 561.11
600252.31 4788535.79 542.64
600252.75 4788536.97 541.95
600251.24 4788534.35 558.04
600252.28 4788536.40 549.04
600253.04 4788537.88 542.54
600251.35 4788534.89 560.08
600251.58 4788535.34 558.15
600251.59 4788535.68 561.13
600251.71 4788535.92 560.07
600251.97 4788536.43 557.89
600251.66 4788536.14 563.53
600251.92 4788536.65 561.29
600251.85 4788536.84 564.95
600252.31 4788538.06 564.05
600252.76 4788539.26 563.25
600252.96 4788539.98 564.54
600253.16 4788540.68 565.91
600255.69 4788545.68 544.60
600252.85 4788540.38 571.46
600253.38 4788541.76 569.96
600253.70 4788542.69 570.27
600254.07 4788543.75 570.13
600256.99 4788549.51 545.91
600255.17 4788546.24 563.91
600257.30 4788550.45 546.27
600255.22 4788546.64 566.57
600255.51 4788547.22 564.12
600255.52 4788547.54 566.94
600258.26 4788553.32 547.36
600258.45 4788554.00 548.75
600258.58 4788554.27 547.64
600258.81 4788555.04 548.79
600259.15 4788556.03 548.94
600259.42 4788556.88 549.78
600259.86 4788558.08 549.04
600260.13 4788558.94 549.84
600260.49 4788559.95 549.87
600258.69 4788556.66 567.33
600258.90 4788557.08 565.65
600259.30 4788557.88 562.44
600260.82 4788560.93 550.17
600258.67 4788556.92 570.32
600259.11 4788557.80 566.82
600261.16 4788561.92 550.32
600259.02 4788557.92 570.47
600259.20 4788558.59 571.81
600259.43 4788559.06 569.96
600261.79 4788563.81 551.07
600259.52 4788559.54 572.17
600260.06 4788560.62 567.88
600262.14 4788564.81 551.27
600262.42 4788565.69 551.84
600262.75 4788566.66 552.21
600262.95 4788567.38 553.42
600263.08 4788567.63 552.44
600262.22 4788566.20 562.12
600263.24 4788568.26 554.06
600263.36 4788568.51 553.11
600261.54 4788565.11 570.33
600262.20 4788566.45 565.11
600262.55 4788567.17 562.35
600261.85 4788566.05 570.72
600262.11 4788566.87 571.47
600262.30 4788567.56 572.80
600262.56 4788568.37 573.57
600262.91 4788569.40 573.60
600263.96 4788571.53 565.44
600263.62 4788571.12 570.91
600265.48 4788574.92 556.45
600265.90 4788576.09 555.98
600264.03 4788572.55 573.27
600266.18 4788576.95 556.65
600266.49 4788577.87 557.12
600266.82 4788578.85 557.34
600267.05 4788579.62 558.39
600266.04 4788577.84 568.88
600267.44 4788580.71 558.16
600267.77 4788581.68 558.48
600266.40 4788579.16 571.68
600268.07 4788582.60 558.90
600266.69 4788580.06 572.17
600268.21 4788583.19 560.61
600268.39 4788583.54 559.31
600266.58 4788580.12 575.72
600268.66 4788584.40 559.95
600267.35 4788581.99 572.65
600267.94 4788583.49 570.91
600269.25 4788586.19 561.06
600268.64 4788585.22 568.42
600269.61 4788587.24 561.06
600267.72 4788583.62 577.98
600268.96 4788586.17 568.72
600270.23 4788589.08 561.95
600269.82 4788588.52 567.71
600270.49 4788589.91 562.71
600270.86 4788590.96 562.70
600271.18 4788591.91 563.00
600271.45 4788592.76 563.73
600271.59 4788593.35 565.33
600271.82 4788593.82 563.68
600272.14 4788594.78 563.99
600272.46 4788595.73 564.32
600272.79 4788596.71 564.58
600273.11 4788597.64 564.93
600273.42 4788598.58 565.35
600273.70 4788599.44 565.98
600273.15 4788598.58 572.67
600273.79 4788599.92 567.99
600274.06 4788600.48 566.03
600272.11 4788596.68 582.85
600273.46 4788599.50 573.04
600273.81 4788600.23 570.51
600272.52 4788597.81 582.52
600272.71 4788598.21 581.17
600272.42 4788597.89 585.80
600272.93 4788598.96 582.11
600272.77 4788598.90 585.89
600273.17 4788600.01 585.59
600273.37 4788600.42 584.21
600273.57 4788600.84 582.76
600273.21 4788600.36 587.89
600273.32 4788600.88 589.68
600273.56 4788601.37 588.01
600273.70 4788601.94 589.55
600273.63 4788602.07 592.61
600273.90 4788602.91 593.25
600275.54 4788606.63 584.19
600275.77 4788607.12 582.57
600275.61 4788607.04 586.28
600275.96 4788608.06 586.35
600275.83 4788608.06 589.79
600276.29 4788609.30 589.13
600276.67 4788610.37 589.02
600279.28 4788615.90 570.68
600279.66 4788616.98 570.60
600280.04 4788618.06 570.48
600280.41 4788619.12 570.48
600280.78 4788620.17 570.50
600281.14 4788621.22 570.53
600281.49 4788622.22 570.70
600280.90 4788621.24 577.33
600281.07 4788621.61 576.14
600281.31 4788622.38 577.01
600282.05 4788623.96 571.92
600280.91 4788621.80 582.30
600281.17 4788622.61 583.04
600281.33 4788622.95 581.93
600281.30 4788623.15 584.68
600281.49 4788623.82 585.87
600281.46 4788624.03 588.55
600281.73 4788624.60 586.75
600282.15 4788625.77 586.33
600283.00 4788627.59 580.52
600283.34 4788628.58 580.78
600284.43 4788630.93 573.34
600282.86 4788627.82 586.47
600283.38 4788628.93 582.96
600282.94 4788628.25 588.42
600283.11 4788628.62 587.25
600283.25 4788629.18 588.78
600283.33 4788629.61 590.71
600283.59 4788630.16 588.98
600283.51 4788630.26 591.96
600283.67 4788630.86 593.34
600284.71 4788633.35 588.85
600284.89 4788634.01 590.07
600285.32 4788635.19 589.66
600286.05 4788637.02 587.26
600286.89 4788638.83 581.70
600287.91 4788641.04 574.90
600285.90 4788636.96 590.67
600286.50 4788638.24 586.74
600286.86 4788639.03 584.33
600286.31 4788638.11 590.39
600286.51 4788638.52 589.12
600286.72 4788638.99 587.69
600286.12 4788637.94 594.11
600286.43 4788638.87 594.49
600286.84 4788640.02 594.18
600287.20 4788641.04 594.27
600287.24 4788641.38 596.42
600287.60 4788642.17 594.05
600288.16 4788643.64 592.76
600288.73 4788645.12 591.50
600288.89 4788645.73 592.82
600289.32 4788646.67 590.01
600289.28 4788646.83 592.68
600289.54 4788647.40 590.99
600289.23 4788646.97 595.39
600289.37 4788647.54 596.86
600289.59 4788648.25 597.84
600290.14 4788649.46 594.26
600290.37 4788650.22 595.16
600291.46 4788652.83 590.58
600291.51 4788652.95 590.22
600291.49 4788653.16 592.75
600291.73 4788653.92 593.59
600291.96 4788654.69 594.45
600292.17 4788655.39 595.50
600292.51 4788656.38 595.71
600293.16 4788658.06 593.90
600293.42 4788658.88 594.61
600293.58 4788659.46 595.96
600293.76 4788660.12 597.13
600294.32 4788661.60 595.94
600295.37 4788664.14 591.73
600295.77 4788665.02 589.23
600295.50 4788664.67 593.24
600296.12 4788666.05 589.33
600297.73 4788669.58 579.29
600295.87 4788665.74 593.25
600295.87 4788665.99 595.56
600296.36 4788667.07 592.49
600298.46 4788671.68 579.47
600296.52 4788667.67 593.85
600298.82 4788672.74 579.55
600297.02 4788669.02 593.04
600299.17 4788673.75 579.74
600297.34 4788669.97 593.41
600299.54 4788674.82 579.80
600299.90 4788675.86 579.91
600300.25 4788676.89 580.07
600300.60 4788677.90 580.25
600299.47 4788675.65 589.52
600300.93 4788678.88 580.57
600301.32 4788679.97 580.53
600300.15 4788677.64 590.00
600301.67 4788681.00 580.72
600299.61 4788676.67 595.60
600300.62 4788678.92 589.41
600302.42 4788683.15 580.78
600301.41 4788681.15 589.22
600302.78 4788684.19 580.90
600303.13 4788685.22 581.10
600301.31 4788681.42 594.35
600302.72 4788684.55 585.82
600302.86 4788684.85 585.01
600303.48 4788686.24 581.22
600300.73 4788680.37 600.17
600301.03 4788681.04 598.35
600303.86 4788687.32 581.30
600301.02 4788681.24 600.67
600301.42 4788682.13 598.25
600301.68 4788682.96 598.98
600302.12 4788683.93 596.35
600301.86 4788683.60 600.09
600303.13 4788686.43 592.48
600304.92 4788690.42 581.72
600303.34 4788687.15 593.51
600303.46 4788687.40 592.82
600303.68 4788688.13 593.71
600303.91 4788688.64 592.36
600304.70 4788690.40 587.64
600305.63 4788692.47 582.08
600303.28 4788687.48 598.41
600303.68 4788688.61 598.21
600303.87 4788689.26 599.42
600304.14 4788689.88 597.77
600304.10 4788690.00 600.26
600304.34 4788690.80 601.07
600304.66 4788691.50 599.22
600304.95 4788692.38 599.69
600305.45 4788693.51 596.72
600305.36 4788693.55 599.53
600305.33 4788693.72 601.87
600305.55 4788694.44 602.87
600305.79 4788695.21 603.62
600306.68 4788697.44 600.69
600308.15 4788700.73 592.10
600308.51 4788701.77 592.19
600309.94 4788704.99 583.82
600308.16 4788701.23 596.47
600308.50 4788702.22 596.68
600308.44 4788702.32 599.31
600308.90 4788703.60 598.75
600311.36 4788709.12 584.55
600309.14 4788704.37 599.64
600311.72 4788710.17 584.77
600310.06 4788706.68 596.46
600312.08 4788711.22 584.83
600310.47 4788707.82 596.40
600312.43 4788712.25 585.10
600309.99 4788706.96 601.31
600312.78 4788713.27 585.24
600310.25 4788707.79 602.05
600310.52 4788708.40 600.49
600310.99 4788709.70 599.91
600313.49 4788715.33 585.63
600311.78 4788711.71 597.67
600312.51 4788713.35 593.51
600313.87 4788716.42 585.76
600311.82 4788712.02 599.57
600314.20 4788717.39 586.03
600311.90 4788712.44 601.35
600312.24 4788713.22 599.39
600314.93 4788719.51 586.30
600312.40 4788714.03 602.85
600312.61 4788714.52 601.64
600313.00 4788715.38 599.49
600312.75 4788715.04 603.00
600315.05 4788720.26 589.98
600315.66 4788721.64 586.54
600313.89 4788717.87 598.75
600314.54 4788719.34 595.11
600314.88 4788720.10 593.20
600314.10 4788718.57 599.69
600314.91 4788720.40 595.14
600314.15 4788718.91 601.65
600315.13 4788721.13 596.13
600315.32 4788721.56 595.07
600314.50 4788719.92 601.80
600314.60 4788720.38 603.46
600314.97 4788721.46 603.45
600315.28 4788722.38 603.98
600315.63 4788723.17 602.02
600315.79 4788723.76 603.23
600316.34 4788725.01 600.19
600317.08 4788726.92 598.26
600318.79 4788730.81 588.76
600317.05 4788727.08 600.53
600317.78 4788728.75 596.46
600319.28 4788732.15 588.18
600317.72 4788728.85 598.96
600317.95 4788729.37 597.71
600317.24 4788727.96 603.77
600317.83 4788729.31 600.48
600317.33 4788728.40 605.43
600317.69 4788729.44 605.54
600317.86 4788730.07 606.74
600318.02 4788730.65 607.95
600318.35 4788731.62 608.33
600318.63 4788732.28 606.75
600320.10 4788735.83 600.84
600320.55 4788736.87 598.36
600320.57 4788737.15 600.42
600320.07 4788736.23 605.22
600320.82 4788737.95 601.13
600320.50 4788737.43 605.04
600320.72 4788738.14 605.95
600320.79 4788738.55 607.67
600321.20 4788739.70 607.54
600321.27 4788740.09 609.28
600322.44 4788742.77 602.99
600322.80 4788743.80 603.15
600325.14 4788749.16 590.57
600325.53 4788750.29 590.62
600323.40 4788745.63 604.11
600326.03 4788751.66 590.05
600326.45 4788752.86 589.92
600324.92 4788749.56 600.19
600325.12 4788750.03 599.10
600325.81 4788751.60 595.44
600325.14 4788750.30 601.11
600326.24 4788752.81 595.28
600325.17 4788750.57 603.07
600325.17 4788750.80 605.15
600325.56 4788751.69 603.10
600325.21 4788751.12 606.98
600325.54 4788751.87 605.26
600325.80 4788752.70 605.95
600326.36 4788753.98 603.01
600326.59 4788754.73 603.86
600327.14 4788756.21 603.07
600327.48 4788756.99 601.29
600327.15 4788756.45 605.08
600327.61 4788757.52 602.63
600327.85 4788758.08 601.36
600327.48 4788757.45 605.40
600327.52 4788757.74 607.27
600328.10 4788759.31 606.30
600328.97 4788761.54 603.81
600329.12 4788761.87 603.06
600330.12 4788764.20 597.80
600328.98 4788761.77 605.85
600329.23 4788762.34 604.57
600330.03 4788764.20 600.38
600329.32 4788762.78 606.12
600329.25 4788762.84 608.55
600329.42 4788763.22 607.69
600329.46 4788763.54 609.49
600329.75 4788764.41 610.08
600330.12 4788765.49 610.18
600330.53 4788766.44 608.07
600331.52 4788768.95 605.00
600331.67 4788769.30 604.22
600332.01 4788770.08 602.50
600331.68 4788769.54 606.23
600331.75 4788769.92 607.91
600331.88 4788770.44 609.29
600332.19 4788771.37 609.73
600332.39 4788772.05 610.76
600332.69 4788772.74 609.24
600332.93 4788773.52 610.01
600333.68 4788775.25 606.21
600336.25 4788781.21 593.15
600333.97 4788776.14 606.79
600336.60 4788782.26 593.41
600336.84 4788783.04 594.23
600335.25 4788779.54 604.38
600335.15 4788779.54 606.86
600335.62 4788780.63 604.49
600337.54 4788785.08 594.82
600337.68 4788785.41 594.10
600335.50 4788780.55 607.17
600335.93 4788781.78 606.97
600337.07 4788784.44 601.23
600336.03 4788782.22 608.54
600336.68 4788783.94 607.28
600336.89 4788784.44 606.20
600336.75 4788784.34 608.92
600336.99 4788784.88 607.76
600336.74 4788784.52 610.98
600337.15 4788785.68 610.97
600337.04 4788785.64 613.50
600337.26 4788786.37 614.40
600337.48 4788786.87 613.33
600337.63 4788787.44 614.57
600337.79 4788788.02 615.77
600338.58 4788789.87 611.86
600338.85 4788790.72 612.49
600339.31 4788791.78 610.25
600339.65 4788792.80 610.55
600339.64 4788792.97 612.61
600340.09 4788794.04 610.36
600340.66 4788795.38 607.55
600339.94 4788793.89 613.13
600340.21 4788794.74 613.76
600340.67 4788795.82 611.50
600340.63 4788795.94 613.68
600340.68 4788796.26 615.41
600341.21 4788797.50 612.84
600341.52 4788798.43 613.32
600341.83 4788799.38 613.75
600344.71 4788806.13 599.74
600343.03 4788802.39 609.93
600344.95 4788806.91 600.57
600343.28 4788803.18 610.69
600345.36 4788808.08 600.57
600345.53 4788808.48 599.73
600345.95 4788809.67 599.72
600346.35 4788810.83 599.76
600346.77 4788812.03 599.73
600347.16 4788813.14 599.86
600347.35 4788813.80 600.94
600347.78 4788815.03 600.84
600348.08 4788815.95 601.39
600348.64 4788817.47 600.71
600348.79 4788817.83 599.98
600349.20 4788819.01 599.99
600349.66 4788820.29 599.80
600350.10 4788821.55 599.66
600350.50 4788822.69 599.76
600350.98 4788824.04 599.44
600351.36 4788825.15 599.62
600350.56 4788823.45 605.40
600351.86 4788826.53 599.25
600350.94 4788824.56 605.57
600351.84 4788826.69 601.32
600350.60 4788823.98 609.10
600350.89 4788824.66 607.74
600350.44 4788823.79 611.84
600350.94 4788824.98 609.46
600350.83 4788824.94 611.91
600351.22 4788826.06 612.04
600351.41 4788826.70 613.12
600351.43 4788826.95 614.96
600351.88 4788828.04 612.83
600355.04 4788835.52 598.08
600351.68 4788827.75 615.72
600351.99 4788828.69 616.21
600356.03 4788838.26 597.42
600355.84 4788838.03 600.25
600356.50 4788839.59 597.18
600353.68 4788833.11 612.23
600355.03 4788836.31 605.95
600355.43 4788837.26 604.11
600353.98 4788834.03 612.75
600354.41 4788835.04 610.78
600354.27 4788834.93 613.34
600355.14 4788837.18 611.27
600355.22 4788837.58 612.83
600355.96 4788839.33 609.43
600355.45 4788838.32 613.70
600355.73 4788838.99 612.41
600356.13 4788840.15 612.49
600357.34 4788843.23 608.87
600358.14 4788845.13 605.22
600357.77 4788844.44 608.87
600358.34 4788845.82 606.22
600357.25 4788843.43 613.12
600357.94 4788845.27 611.91
600357.95 4788845.50 613.78
600358.31 4788846.34 612.17
600358.45 4788846.89 613.43
600358.69 4788847.47 612.32
600358.99 4788848.37 612.90
600359.37 4788849.27 611.19
600359.62 4788850.09 611.94
600364.02 4788860.56 592.07
600361.91 4788855.73 603.55
600362.25 4788856.54 602.02
600364.44 4788861.78 592.10
600361.26 4788854.39 608.39
600361.11 4788854.23 610.98
600361.33 4788854.97 611.89
600361.65 4788855.73 610.47
600361.87 4788856.45 611.40
600361.95 4788856.86 612.92
600065.86 4788000.36 543.17
600066.16 4788001.11 542.01
600066.56 4788002.32 542.80
600066.43 4788000.78 531.75
600066.79 4788001.82 531.75
600067.35 4788003.92 536.40
600067.19 4788003.07 532.72
600067.68 4788004.79 535.69
600067.54 4788004.05 532.45
600068.00 4788005.62 534.84
600067.89 4788005.01 532.16
600068.30 4788006.29 533.22
600068.23 4788005.95 531.74
600068.69 4788007.53 534.19
600068.61 4788007.10 532.26
600069.07 4788008.62 534.41
600069.47 4788009.92 535.65
600069.81 4788010.82 535.05
600070.25 4788012.28 537.03
600070.18 4788011.90 535.30
600070.62 4788013.38 537.32
600070.57 4788013.11 536.09
600071.05 4788014.82 539.21
600071.42 4788015.89 539.42
600071.77 4788016.87 539.20
600072.12 4788017.87 539.14
600072.46 4788018.78 538.58
600072.85 4788020.02 539.59
600073.26 4788021.32 540.89
600073.22 4788021.10 539.90
600073.63 4788022.43 541.34
600074.02 4788023.60 542.02
600074.37 4788024.61 542.03
600074.73 4788025.66 542.16
600075.08 4788026.62 541.90
600075.48 4788027.90 543.14
600075.42 4788027.55 541.47
600075.83 4788028.92 543.17
600076.20 4788030.01 543.52
600076.13 4788029.61 541.61
600076.55 4788031.01 543.49
600076.92 4788032.09 543.81
600077.27 4788033.08 543.74
600077.62 4788034.10 543.73
600077.96 4788035.05 543.47
600078.90 4788039.54 560.47
600078.34 4788036.19 544.03
600078.69 4788037.20 544.07
600079.04 4788038.20 543.99
600079.40 4788039.27 544.33
600079.76 4788040.30 544.36
600080.11 4788041.27 544.24
600080.46 4788042.29 544.24
600080.81 4788043.28 544.20
600081.16 4788044.25 543.95
600081.50 4788045.19 543.68
600081.45 4788044.90 542.19
600081.85 4788046.18 543.50
600082.19 4788047.16 543.43
600082.55 4788048.16 543.32
600082.90 4788049.19 543.51
600083.25 4788050.17 543.31
600083.60 4788051.16 543.28
600083.95 4788052.16 543.18
600084.29 4788053.10 542.89
600084.63 4788054.06 542.64
600084.98 4788055.03 542.47
600085.32 4788056.00 542.27
600086.02 4788057.94 541.88
600086.36 4788058.94 541.89
600086.70 4788059.80 541.04
600087.02 4788060.62 540.13
600087.37 4788061.62 540.00
600087.71 4788062.54 539.64
600088.08 4788063.69 540.35
600088.06 4788063.52 539.36
600088.42 4788064.64 540.10
600088.78 4788065.66 540.09
600089.12 4788066.66 540.18
600089.47 4788067.60 539.71
600089.80 4788068.51 539.32
600090.15 4788069.50 539.09
600090.49 4788070.40 538.64
600090.83 4788071.35 538.21
600091.16 4788072.21 537.53
600091.15 4788072.10 536.87
600091.52 4788073.25 537.57
600091.86 4788074.21 537.43
600092.21 4788075.17 537.08
600092.89 4788078.74 552.43
600093.31 4788080.27 555.50
600093.24 4788079.70 552.11
600093.63 4788081.13 554.90
600093.56 4788080.56 551.50
600094.02 4788082.42 556.59
600093.93 4788081.72 552.39
600093.89 4788081.39 550.38
600094.37 4788083.45 557.00
600094.26 4788082.62 551.97
600094.23 4788082.38 550.50
600094.65 4788083.91 553.68
600094.52 4788082.84 547.15
600094.45 4788082.27 543.67
600094.86 4788083.83 547.26
600094.78 4788083.20 543.40
600095.28 4788085.42 550.80
600095.02 4788083.23 537.31
600094.95 4788082.70 534.03
600095.62 4788086.39 550.82
600095.59 4788086.10 548.99
600095.27 4788083.47 532.74
600096.00 4788087.62 552.20
600096.32 4788088.40 551.01
600096.26 4788087.93 548.06
600096.68 4788089.47 551.40
600096.94 4788089.79 547.32
600096.65 4788087.29 531.50
600097.29 4788090.78 547.17
600097.21 4788090.10 542.81
600097.13 4788089.36 538.14
600097.60 4788091.49 545.53
600097.56 4788091.11 543.07
600097.31 4788088.93 529.12
600097.91 4788092.11 542.98
600097.76 4788090.75 534.20
600097.69 4788090.17 530.52
600098.10 4788091.74 534.28
600098.08 4788091.56 533.14
600098.06 4788091.41 532.17
600098.42 4788092.39 531.86
600098.38 4788092.05 529.68
600098.70 4788092.79 528.09
600098.65 4788092.37 525.34
600099.44 4788097.38 551.46
600099.79 4788098.52 552.62
600099.72 4788097.81 547.96
600099.69 4788097.50 545.91
600099.98 4788097.93 542.05
600100.32 4788098.91 542.04
600100.65 4788099.71 540.64
600100.96 4788100.41 538.72
600100.93 4788100.08 536.51
600101.26 4788100.87 534.98
600101.65 4788102.33 538.29
600102.16 4788104.99 549.63
600102.52 4788106.21 551.34
600102.86 4788107.08 550.45
600103.18 4788107.82 548.85
600103.50 4788108.49 546.49
600103.76 4788108.60 540.45
600103.75 4788108.46 539.41
600103.70 4788107.83 534.94
600104.10 4788109.46 539.39
600104.39 4788109.78 534.63
600104.35 4788109.35 531.53
600104.71 4788110.35 531.44
600104.67 4788109.98 528.78
600104.49 4788107.76 512.75
600105.05 4788111.32 531.41
600104.90 4788109.48 517.97
600104.83 4788108.62 511.77
600105.37 4788111.93 528.40
600105.24 4788110.33 516.74
600105.18 4788109.54 510.94
600105.72 4788113.01 529.10
600105.60 4788111.44 517.58
600106.08 4788114.14 529.97
600105.97 4788112.59 518.46
600106.22 4788112.35 509.32
600106.58 4788113.31 508.76
600106.97 4788114.90 513.18
600106.92 4788114.26 508.35
600107.33 4788115.93 513.24
600107.66 4788116.76 511.92
600107.63 4788116.25 508.05
600108.03 4788117.95 513.18
600108.37 4788118.81 512.11
600108.34 4788118.25 507.77
600108.70 4788119.28 507.76
600109.05 4788120.29 507.82
600109.41 4788121.34 507.98
600109.87 4788124.38 524.24
600109.82 4788123.51 517.28
600109.76 4788122.31 507.74
600110.25 4788125.82 527.62
600110.23 4788125.38 524.07
600110.60 4788126.86 528.04
600110.58 4788126.57 525.70
600110.95 4788127.88 528.13
600111.29 4788128.79 527.57
600111.28 4788128.56 525.62
600111.63 4788129.50 525.02
600111.96 4788130.26 523.21
600112.32 4788131.24 522.85
600112.63 4788131.45 516.38
600112.98 4788132.17 513.79
600112.97 4788131.85 511.09
600113.32 4788132.90 511.52
600113.67 4788134.01 512.31
600114.13 4788138.64 543.70
600114.02 4788135.01 512.35
600114.47 4788139.42 541.91
600114.47 4788139.20 540.02
600114.82 4788140.63 543.93
600114.73 4788137.12 513.12
600115.18 4788142.37 550.62
600115.52 4788143.44 551.50
600115.52 4788143.24 549.68
600115.86 4788144.43 551.64
600116.20 4788145.22 549.92
600116.54 4788145.75 545.92
600116.53 4788145.43 543.00
600116.88 4788146.79 546.45
600117.22 4788147.45 543.51
600117.56 4788148.60 545.06
600117.56 4788148.31 542.36
600117.90 4788149.74 546.59
600118.25 4788150.47 544.15
600118.59 4788149.94 529.78
600118.60 4788148.52 516.28
600118.93 4788152.31 543.09
600118.95 4788149.53 516.25
600119.27 4788153.16 541.89
600119.28 4788152.90 539.37
600119.30 4788150.65 517.51
600119.62 4788154.19 542.28
600120.00 4788152.71 518.04
600120.34 4788154.31 523.90
600120.35 4788153.74 518.19
600120.68 4788155.39 524.78
600120.69 4788154.74 518.30
600121.03 4788156.41 525.01
600121.03 4788156.26 523.47
600121.05 4788155.80 518.77
600121.34 4788158.87 540.04
600121.39 4788156.80 518.93
600121.68 4788159.99 541.37
600121.99 4788161.63 548.35
600122.00 4788161.38 545.73
600122.01 4788161.10 542.78
600122.35 4788162.18 543.74
600122.70 4788162.91 541.25
600122.71 4788162.78 539.87
600123.02 4788164.53 547.97
600123.03 4788164.25 544.96
600123.37 4788165.23 545.05
600123.38 4788164.98 542.35
600123.73 4788165.94 542.17
600123.74 4788165.63 538.70
600124.19 4788164.78 518.70
600124.54 4788165.76 518.45
600124.88 4788166.76 518.53
600125.12 4788169.42 537.23
600125.13 4788169.31 535.94
600125.14 4788169.17 534.39
600125.46 4788170.45 537.82
600125.80 4788171.58 539.49
600126.13 4788172.67 540.78
600126.15 4788172.32 536.77
600126.50 4788173.34 537.04
600126.88 4788173.78 530.79
600126.89 4788173.68 529.61
600126.99 4788172.61 516.94
600127.24 4788174.67 529.47
600127.34 4788173.59 516.62
600127.69 4788174.61 516.88
600128.04 4788175.63 517.03
600128.39 4788176.61 516.82
600128.74 4788177.58 516.49
600129.09 4788178.54 516.00
600129.10 4788178.50 515.55
600129.44 4788179.56 516.17
600129.79 4788180.51 515.60
600130.15 4788181.47 515.09
600130.50 4788182.44 514.71
600130.84 4788183.50 515.46
600131.20 4788184.46 514.98
600131.55 4788185.45 514.89
600131.91 4788186.36 513.62
600132.25 4788187.41 514.37
600132.60 4788188.40 514.20
600132.96 4788189.34 513.34
600132.97 4788189.31 512.91
600133.31 4788190.36 513.69
600133.36 4788192.92 536.48
600133.46 4788192.38 528.57
600133.67 4788194.06 538.72
600133.99 4788195.13 540.18
600134.01 4788195.04 538.83
600134.34 4788196.11 540.20
600134.85 4788196.30 528.09
600135.07 4788195.28 512.42
600135.42 4788196.27 512.36
600135.77 4788197.25 511.98
600136.13 4788198.22 511.46
600136.49 4788199.16 510.60
600136.85 4788200.13 510.00
600136.87 4788200.06 508.94
600136.83 4788202.55 533.70
600137.16 4788201.29 512.73
600137.22 4788201.05 508.61
600137.15 4788203.61 534.94
600137.17 4788203.52 533.44
600137.42 4788204.84 539.19
600137.50 4788204.58 534.78
600137.52 4788204.50 533.29
600137.78 4788205.75 538.01
600138.16 4788206.62 536.17
600138.49 4788207.63 536.65
600138.57 4788207.36 531.90
600138.92 4788208.34 531.77
600139.30 4788207.13 509.81
600139.25 4788209.34 532.13
600139.65 4788208.14 510.01
600140.00 4788209.15 510.14
600140.35 4788210.15 510.24
600140.69 4788211.17 510.42
600141.03 4788212.20 511.13
600141.38 4788213.20 511.01
600141.72 4788214.21 511.34
600142.07 4788215.23 511.66
600142.41 4788216.24 511.94
600142.76 4788217.23 511.85
600143.11 4788218.23 511.78
600143.45 4788219.23 512.00
600143.80 4788220.23 511.90
600144.15 4788221.22 512.01
600144.50 4788222.22 511.78
600144.84 4788223.23 512.15
600144.86 4788223.19 511.18
600145.19 4788224.24 512.13
600145.54 4788225.22 511.97
600145.88 4788226.25 512.44
600146.23 4788227.23 512.34
600146.13 4788228.95 531.40
600146.58 4788228.24 512.46
600146.47 4788229.92 531.48
600146.57 4788229.78 527.41
600146.73 4788231.05 535.01
600146.81 4788230.93 531.82
600147.01 4788232.09 537.28
600147.43 4788232.98 534.42
600147.50 4788232.89 531.58
600147.76 4788233.96 534.69
600148.09 4788234.97 535.35
600148.26 4788234.75 528.54
600148.70 4788234.20 511.52
600148.48 4788235.87 533.35
600148.83 4788236.86 533.06
600149.14 4788237.87 534.36
600149.47 4788238.87 534.64
600149.51 4788238.83 533.37
600149.80 4788239.85 535.23
600149.84 4788239.80 533.59
600149.97 4788239.67 528.79
600150.89 4788240.09 507.91
600151.23 4788241.08 507.88
600151.59 4788242.09 507.82
600151.93 4788243.08 507.81
600152.29 4788244.09 507.83
600152.62 4788245.09 508.36
600152.98 4788246.10 508.21
600153.31 4788247.10 508.53
600153.70 4788248.08 507.26
600154.05 4788249.07 507.20
600154.41 4788250.08 507.03
600154.77 4788251.06 506.54
600154.61 4788252.37 523.29
600155.14 4788252.07 505.99
600154.95 4788253.34 523.27
600155.10 4788254.45 529.75
600155.40 4788255.43 530.73
600155.79 4788256.41 529.59
600155.81 4788256.40 528.79
600156.57 4788256.07 505.21
600156.92 4788257.06 504.96
600156.40 4788258.41 532.05
600157.63 4788259.06 504.76
600157.68 4788259.05 503.30
600157.42 4788260.26 521.94
600158.00 4788260.07 504.21
600158.36 4788261.06 503.80
600158.75 4788262.07 502.92
600158.44 4788263.22 522.13
600158.51 4788263.20 520.20
600159.07 4788263.06 503.61
600158.87 4788264.21 519.89
600159.42 4788264.09 503.79
600159.06 4788265.21 524.10
600159.76 4788265.07 503.77
600159.43 4788266.21 523.67
600160.13 4788266.09 503.44
600160.15 4788266.09 502.90
600159.75 4788267.18 524.18
600160.50 4788267.08 502.75
600160.30 4788268.16 518.45
600160.82 4788268.10 503.87
600160.82 4788269.12 513.63
600161.17 4788269.09 503.61
600161.53 4788270.11 503.48
600161.24 4788271.13 521.20
600161.89 4788271.10 503.30
600161.40 4788272.14 526.42
600161.64 4788272.13 519.70
600161.61 4788273.11 529.92
600161.68 4788273.11 527.87
600161.97 4788274.10 529.45
600162.33 4788275.07 529.08
600162.68 4788276.07 528.96
600163.65 4788276.14 503.30
600163.11 4788277.05 526.61
600163.98 4788277.12 503.63
600163.45 4788278.05 526.71
600163.74 4788279.01 527.99
600164.08 4788280.01 528.26
600165.04 4788280.16 503.58
600164.27 4788280.95 532.00
600164.71 4788281.97 529.70
600164.92 4788282.01 524.38
600164.87 4788282.90 534.26
600165.12 4788283.87 536.55
600165.45 4788284.83 536.73
600165.74 4788285.81 538.13
600166.24 4788286.82 534.03
600166.47 4788286.88 528.58
600166.66 4788286.94 523.83
600167.44 4788287.16 504.75
600167.01 4788287.94 523.82
600167.09 4788287.96 522.02
600167.80 4788288.18 504.85
600168.13 4788289.16 505.14
600168.48 4788290.18 505.16
600168.83 4788291.17 505.14
600168.87 4788291.18 504.20
600168.12 4788291.79 530.19
600168.40 4788292.73 531.68
600168.93 4788293.81 527.30
600169.07 4788293.86 524.14
600169.85 4788294.18 506.00
600170.16 4788295.16 506.70
600169.41 4788295.68 532.20
600169.49 4788295.72 530.31
600169.61 4788295.77 527.69
600170.52 4788296.18 506.67
600169.63 4788296.60 534.76
600169.73 4788296.64 532.65
600170.08 4788297.64 532.40
600170.38 4788298.59 533.34
600170.44 4788298.61 532.11
600170.71 4788299.57 533.60
600171.03 4788300.53 534.07
600171.29 4788301.47 535.91
600171.58 4788301.62 529.63
600171.81 4788302.54 532.03
600171.89 4788302.59 530.25
600172.13 4788303.52 532.57
600172.71 4788304.63 527.39
600173.59 4788305.14 508.33
600173.92 4788306.14 508.74
600173.35 4788306.57 528.56
600173.52 4788307.46 532.21
600173.94 4788308.48 530.64
600174.00 4788308.52 529.25
600174.15 4788309.38 533.34
600174.35 4788309.51 529.26
600174.71 4788310.51 528.84
600175.70 4788311.16 508.28
600176.04 4788312.16 508.52
600176.35 4788313.13 509.19
600176.43 4788313.19 507.53
600175.74 4788313.46 528.97
600176.72 4788314.15 508.80
600176.78 4788314.19 507.60
600176.07 4788314.43 529.11
600177.07 4788315.15 508.75
600177.43 4788316.16 508.74
600177.22 4788316.75 519.79
600177.81 4788317.18 507.95
600177.20 4788317.47 527.27
600177.57 4788317.75 519.77
600178.14 4788318.17 508.51
600177.53 4788318.44 527.47
600178.54 4788319.21 507.34
600177.82 4788319.39 528.61
600178.90 4788320.22 507.31
600178.04 4788320.27 531.08
600178.37 4788321.25 531.22
600178.63 4788322.16 532.98
600180.26 4788324.21 507.97
600180.66 4788325.24 507.18
600181.03 4788326.27 506.73
600181.43 4788327.31 505.88
600180.98 4788327.63 520.98
600181.80 4788328.34 505.45
600181.27 4788328.57 521.98
600181.48 4788328.75 518.11
600182.03 4788329.24 507.75
600181.69 4788329.63 520.65
600182.05 4788329.95 513.97
600181.93 4788330.52 522.71
600182.18 4788330.75 517.97
600182.28 4788330.84 516.08
600182.40 4788330.95 513.85
600182.28 4788331.52 522.59
600182.55 4788331.77 517.59
600182.60 4788331.81 516.66
600182.91 4788332.77 517.46
600183.23 4788333.75 517.83
600183.61 4788334.77 517.40
600183.69 4788334.85 515.83
600184.00 4788335.81 516.56
600184.08 4788335.88 515.12
600184.16 4788335.96 513.72
600184.24 4788336.04 512.15
600184.36 4788336.82 516.35
600184.49 4788336.94 514.05
600184.58 4788337.03 512.35
600184.86 4788337.97 513.79
600184.92 4788338.02 512.73
600185.42 4788338.51 503.74
600185.36 4788339.12 510.90
600185.77 4788339.52 503.67
600186.01 4788339.75 499.32
600185.66 4788340.07 511.87
600186.39 4788340.80 498.90
600185.84 4788340.90 514.81
600185.91 4788340.97 513.64
600186.03 4788341.09 511.43
600186.78 4788341.84 498.20
600186.08 4788341.79 516.86
600186.42 4788342.14 510.88
600186.98 4788343.35 507.07
600187.50 4788343.88 498.09
600187.57 4788343.95 496.90
600186.96 4788343.98 513.64
600187.31 4788344.33 507.64
600187.96 4788345.01 496.35
600187.12 4788344.77 516.95
600187.65 4788345.33 507.73
600187.38 4788345.68 518.48
600187.49 4788345.80 516.62
600187.62 4788345.94 514.24
600187.64 4788346.59 519.86
600187.73 4788346.68 518.29
600187.84 4788346.79 516.52
600187.96 4788347.55 520.48
600188.66 4788348.92 514.47
600188.75 4788349.02 512.90
600189.15 4788350.08 512.15
600190.29 4788351.33 492.86
600190.65 4788352.34 492.72
600190.74 4788352.44 491.17
600190.12 4788352.39 507.65
600191.13 4788353.51 490.72
600191.61 4788354.65 488.72
600192.05 4788355.77 487.44
600192.46 4788356.85 486.50
600191.45 4788356.34 508.84
600191.63 4788356.53 506.00
600192.86 4788357.94 485.77
600191.86 4788357.40 507.98
600193.24 4788358.98 485.41
600191.95 4788358.11 512.27
600192.48 4788359.32 509.22
600192.68 4788359.55 506.03
600193.08 4788360.62 505.39
600194.04 4788361.75 489.93
600193.18 4788361.33 509.31
600194.15 4788362.48 493.74
600194.36 4788363.33 496.18
600194.45 4788363.44 494.73
600194.69 4788364.31 496.59
600194.77 4788364.41 495.25
600194.75 4788364.98 501.29
600194.93 4788365.20 498.42
600195.05 4788365.92 502.12
600195.35 4788366.87 502.99
600195.57 4788367.73 504.94
600195.71 4788367.90 502.78
600196.12 4788368.98 502.01
600195.70 4788369.03 513.87
600196.07 4788369.49 508.20
600196.43 4788369.94 502.65
600196.07 4788370.06 513.72
600196.43 4788370.50 508.23
600196.43 4788371.08 513.47
600196.68 4788371.39 509.67
600197.15 4788371.98 502.50
600197.26 4788372.11 500.87
600196.42 4788371.63 519.04
600197.57 4788373.08 501.56
600196.74 4788372.59 519.40
600197.34 4788373.92 515.68
600198.48 4788375.37 498.46
600197.70 4788374.92 515.58
600198.06 4788375.39 510.12
600198.28 4788375.67 506.83
600198.80 4788376.34 499.03
600198.10 4788376.00 514.79
600198.64 4788376.70 506.72
600199.11 4788377.31 499.72
600199.45 4788378.30 499.91
600199.80 4788379.31 500.07
600200.04 4788380.17 501.84
600200.16 4788380.33 500.01
600200.35 4788381.13 502.48
600200.51 4788381.34 500.12
600200.66 4788382.09 502.96
600200.81 4788382.28 500.83
600201.01 4788383.10 503.12
600201.10 4788383.22 501.82
600201.49 4788384.28 501.26
600201.57 4788384.39 500.10
600201.84 4788385.29 501.49
600202.16 4788386.25 501.93
600202.51 4788387.27 502.09
600202.84 4788388.25 502.27
600203.19 4788389.27 502.45
600203.53 4788390.26 502.64
600203.86 4788391.25 503.00
600204.21 4788392.25 503.13
600203.74 4788392.13 514.62
600204.56 4788393.27 503.20
600204.11 4788393.16 514.29
600204.34 4788393.48 511.15
600204.57 4788393.80 507.94
600203.40 4788392.67 529.14
600203.80 4788393.74 528.31
600204.20 4788394.82 527.68
600204.47 4788395.70 528.67
600204.61 4788395.89 526.83
600204.81 4788396.69 528.85
600205.16 4788397.68 528.84
600206.99 4788400.31 503.94
600205.72 4788398.99 525.99
600207.38 4788401.38 503.57
600206.07 4788399.98 526.01
600207.67 4788402.30 504.39
600208.04 4788403.35 504.24
600208.38 4788404.34 504.42
600208.73 4788405.35 504.61
600207.97 4788404.74 519.26
600209.05 4788406.32 504.95
600208.31 4788405.72 519.58
600209.37 4788407.29 505.55
600209.69 4788408.24 506.01
600208.38 4788406.79 527.86
600208.84 4788407.48 521.80
600210.00 4788409.20 506.64
600210.36 4788410.23 506.49
600209.03 4788408.73 528.43
600210.69 4788411.20 506.96
600209.28 4788409.58 529.66
600210.94 4788412.07 508.18
600209.60 4788410.54 530.11
600211.26 4788413.04 508.70
600210.82 4788412.84 518.90
600211.12 4788413.30 515.08
600211.58 4788413.99 509.20
600210.25 4788412.47 530.72
600211.16 4788413.83 519.17
600211.62 4788414.54 513.25
600210.62 4788413.49 530.38
600210.77 4788413.71 528.54
600210.67 4788414.03 534.30
600210.96 4788414.93 535.04
600211.37 4788416.04 534.22
600211.56 4788416.33 531.82
600212.12 4788417.65 529.20
600212.36 4788418.02 526.15
600211.98 4788417.90 535.33
600212.16 4788418.18 533.09
600212.59 4788418.84 527.76
600211.98 4788418.34 539.71
600212.27 4788419.26 540.40
600212.54 4788419.68 537.04
600213.04 4788420.91 535.17
600215.27 4788424.86 512.00
600215.59 4788425.83 512.33
600214.07 4788423.88 535.42
600215.93 4788426.82 512.60
600213.80 4788423.91 542.85
600215.03 4788426.29 532.22
600216.56 4788428.72 513.66
600214.70 4788426.21 540.42
600215.04 4788427.20 540.52
600215.26 4788427.55 537.92
600216.01 4788429.20 532.94
600216.49 4788429.95 527.27
600217.57 4788431.68 514.30
600216.00 4788429.62 537.35
600216.12 4788429.80 535.96
600217.48 4788431.99 519.67
600217.58 4788432.15 518.41
600217.91 4788432.68 514.51
600216.31 4788430.55 537.78
600217.84 4788433.01 519.56
600217.95 4788433.19 518.22
600218.24 4788433.65 514.81
600218.19 4788434.02 519.63
600218.28 4788434.17 518.51
600218.57 4788434.64 515.06
600218.62 4788435.15 518.68
600218.88 4788435.57 515.59
600218.88 4788436.02 519.84
600219.07 4788436.33 517.55
600219.21 4788436.56 515.90
600219.55 4788437.54 516.12
600219.74 4788438.30 518.06
600219.88 4788438.52 516.45
600220.04 4788439.21 518.71
600220.31 4788440.11 519.65
600220.67 4788441.12 519.58
600220.97 4788442.05 520.28
600221.33 4788443.08 520.14
600221.45 4788443.27 518.76
600221.78 4788444.25 519.10
600222.20 4788445.38 518.30
600222.54 4788446.37 518.53
600222.89 4788447.36 518.65
600223.25 4788448.40 518.61
600223.60 4788449.41 518.62
600223.93 4788450.39 518.95
600224.17 4788451.21 520.19
600224.49 4788452.17 520.68
600224.79 4788453.09 521.23
600225.19 4788454.19 520.80
600225.53 4788455.18 520.90
600225.80 4788456.05 521.96
600226.24 4788457.21 521.00
600226.49 4788458.05 522.19
600226.81 4788459.01 522.51
600227.16 4788460.02 522.62
600227.46 4788460.94 523.22
600227.64 4788461.66 525.11
600227.79 4788461.91 523.50
600227.78 4788462.30 527.45
600228.00 4788462.68 525.08
600228.19 4788463.02 522.98
600227.77 4788462.68 531.38
600227.92 4788462.94 529.78
600228.54 4788464.02 523.08
600228.14 4788463.72 531.21
600228.27 4788463.95 529.80
600228.88 4788465.02 523.23
600228.44 4788464.64 531.78
600229.23 4788466.02 523.33
600228.00 4788464.28 540.19
600228.47 4788465.10 535.18
600228.65 4788465.42 533.26
600229.61 4788467.08 523.09
600228.04 4788464.74 543.52
600228.59 4788465.70 537.67
600229.95 4788468.08 523.20
600228.33 4788465.63 544.20
600228.66 4788466.61 544.33
600229.04 4788467.27 540.38
600228.93 4788467.47 545.25
600229.25 4788468.41 545.58
600229.33 4788468.95 548.36
600231.66 4788473.06 524.08
600229.58 4788469.77 549.38
600229.99 4788470.49 545.18
600229.99 4788470.88 548.79
600230.61 4788472.36 545.98
600231.43 4788473.81 537.50
600232.60 4788475.89 525.40
600230.94 4788473.33 546.18
600230.73 4788473.32 552.02
600231.00 4788474.18 552.84
600231.22 4788474.58 550.55
600231.49 4788475.43 551.39
600231.57 4788475.58 550.59
600231.84 4788476.45 551.36
600232.50 4788478.01 548.18
600234.59 4788481.75 527.04
600233.15 4788479.54 545.25
600234.92 4788482.74 527.26
600233.24 4788480.07 547.87
600233.51 4788480.56 545.14
600235.23 4788483.67 527.76
600233.20 4788480.39 551.77
600233.61 4788481.12 547.69
600233.67 4788481.60 550.58
600233.82 4788482.24 552.62
600234.05 4788483.02 553.79
600234.56 4788484.33 552.18
600234.79 4788484.74 549.93
600234.84 4788485.19 552.92
600235.33 4788486.08 548.08
600235.27 4788486.35 552.14
600237.57 4788490.55 529.39
600237.89 4788491.49 529.81
600236.16 4788488.70 550.31
600238.07 4788492.20 531.52
600236.52 4788489.71 550.24
600237.44 4788491.40 541.21
600237.01 4788490.99 548.82
600237.79 4788492.42 541.20
600236.70 4788490.77 555.30
600237.08 4788491.82 555.06
600237.35 4788492.68 555.84
600237.71 4788493.71 555.70
600238.13 4788494.84 555.08
600239.02 4788496.85 549.89
600240.76 4788500.08 533.18
600239.19 4788497.51 551.70
600239.47 4788498.04 549.01
600239.50 4788498.45 552.03
600241.49 4788502.16 533.04
600241.80 4788503.08 533.61
600242.03 4788503.88 534.75
600240.69 4788501.73 550.84
600242.42 4788504.96 534.51
600241.09 4788502.83 550.38
600242.76 4788505.95 534.66
600240.97 4788502.95 554.88
600241.41 4788503.78 550.71
600243.11 4788506.96 534.79
600241.33 4788503.97 554.76
600241.53 4788504.35 552.86
600241.59 4788504.81 555.65
600241.92 4788505.78 555.81
600244.10 4788509.88 535.54
600242.53 4788507.27 553.51
600242.89 4788507.95 550.14
600244.35 4788510.70 536.60
600242.80 4788508.12 554.25
600243.01 4788508.52 552.31
600244.72 4788511.75 536.43
600243.32 4788509.46 552.68
600245.10 4788512.82 536.30
600243.57 4788510.27 553.65
600243.90 4788511.25 553.86
600245.73 4788514.71 537.10
600246.10 4788515.76 536.94
600244.37 4788512.82 556.05
600246.43 4788516.74 537.23
600244.90 4788514.16 554.46
600245.14 4788514.62 552.24
600246.76 4788517.71 537.49
600244.73 4788514.17 559.27
600244.99 4788515.00 560.08
600245.29 4788515.58 557.32
600245.06 4788515.47 562.64
600245.19 4788516.05 564.64
600245.39 4788516.77 566.04
600245.99 4788518.26 563.74
600248.86 4788524.11 541.29
600249.07 4788524.52 539.41
600247.39 4788521.61 557.58
600248.82 4788524.36 544.84
600249.10 4788524.90 542.36
600247.73 4788522.60 557.74
600249.05 4788525.14 546.03
600248.28 4788524.00 555.91
600249.56 4788526.47 544.58
600248.04 4788523.86 561.28
600248.26 4788524.28 559.33
600248.35 4788524.78 561.63
600248.64 4788525.68 562.18
600250.65 4788529.58 544.54
600251.12 4788530.49 540.38
600248.96 4788526.62 562.51
600249.22 4788527.45 563.35
600251.70 4788532.29 541.61
600251.81 4788532.48 540.72
600249.99 4788529.29 559.62
600252.13 4788533.45 540.98
600250.38 4788530.38 559.34
600252.42 4788534.34 541.66
600250.51 4788530.94 561.31
600252.74 4788535.29 542.03
600253.02 4788536.17 542.71
600252.65 4788535.77 549.02
600253.37 4788537.17 542.83
600251.73 4788534.30 559.99
600251.97 4788534.76 557.96
600252.06 4788535.26 560.22
600252.27 4788536.00 561.49
600252.45 4788536.35 559.94
600252.71 4788536.86 557.75
600252.22 4788536.22 564.89
600252.40 4788536.57 563.34
600252.63 4788537.02 561.40
600252.67 4788537.42 564.16
600253.02 4788538.42 564.15
600253.15 4788538.69 563.01
600253.49 4788539.35 560.16
600253.46 4788539.62 563.43
600254.97 4788542.60 550.65
600255.10 4788542.85 549.60
600253.54 4788540.08 565.76
600254.34 4788541.66 559.03
600255.64 4788544.23 548.02
600256.06 4788545.07 544.44
600253.21 4788539.76 571.53
600253.87 4788541.06 565.98
600253.43 4788540.49 572.62
600254.08 4788542.09 570.23
600254.44 4788543.11 570.10
600257.37 4788548.93 545.61
600255.33 4788545.20 565.72
600255.63 4788545.79 563.23
600257.69 4788549.88 546.07
600255.64 4788546.13 565.99
600255.86 4788546.56 564.19
600255.90 4788546.97 566.83
600256.20 4788547.56 564.39
600256.34 4788547.84 563.22
600258.27 4788551.68 547.21
600256.68 4788548.82 563.31
600258.65 4788552.74 547.03
600258.98 4788553.72 547.39
600259.27 4788554.61 547.89
600259.49 4788555.38 549.09
600259.81 4788556.32 549.39
600260.12 4788557.26 549.87
600260.26 4788557.53 548.79
600260.48 4788558.29 549.81
600260.57 4788558.47 549.08
600260.41 4788558.46 553.44
600260.82 4788559.28 550.11
600261.14 4788560.22 550.41
600259.47 4788557.18 566.86
600259.62 4788557.48 565.65
600261.21 4788560.69 552.77
600261.53 4788561.32 550.25
600259.51 4788557.56 569.35
600259.76 4788558.05 567.37
600261.84 4788562.26 550.57
600259.79 4788558.43 570.07
600262.20 4788563.29 550.71
600260.06 4788559.26 570.71
600262.52 4788564.23 550.97
600260.78 4788561.03 567.84
600262.83 4788565.18 551.45
600263.14 4788566.11 551.77
600263.48 4788567.09 552.10
600262.53 4788565.48 562.39
600263.78 4788568.00 552.53
600262.96 4788566.66 561.90
600264.09 4788568.96 552.95
600262.16 4788565.32 571.02
600262.63 4788566.58 570.23
600262.67 4788566.95 572.67
600263.03 4788567.99 572.68
600263.16 4788568.54 574.43
600263.53 4788569.59 574.43
600263.76 4788570.07 572.58
600263.96 4788570.48 571.01
600264.04 4788570.91 573.19
600264.26 4788571.38 571.42
600266.27 4788575.49 555.77
600266.61 4788576.48 556.07
600264.67 4788572.79 573.88
600266.79 4788577.14 557.44
600267.18 4788578.25 557.25
600267.53 4788579.26 557.30
600267.84 4788580.20 557.77
600268.15 4788581.12 558.14
600268.45 4788582.03 558.70
600267.06 4788579.45 572.06
600268.76 4788582.95 559.10
600267.40 4788580.44 572.27
600269.01 4788583.76 560.02
600267.43 4788580.78 574.75
600267.93 4788581.83 570.92
600268.40 4788582.80 567.34
600269.37 4788584.81 559.96
600268.09 4788582.46 572.45
600268.29 4788582.85 571.00
600270.00 4788586.68 560.75
600269.31 4788585.54 568.73
600268.39 4788583.91 578.36
600269.88 4788587.02 567.10
600270.62 4788588.54 561.56
600270.19 4788587.95 567.55
600270.96 4788589.55 561.77
600271.27 4788590.48 562.13
600271.51 4788591.26 563.12
600271.90 4788592.36 562.86
600271.98 4788592.80 565.09
600272.24 4788593.35 563.12
600272.51 4788594.19 563.78
600272.84 4788595.17 564.08
600273.19 4788596.17 564.16
600273.51 4788597.12 564.56
600273.81 4788598.04 564.98
600274.12 4788598.97 565.42
600274.30 4788599.62 566.76
600274.43 4788599.89 565.81
600272.42 4788595.97 583.14
600274.81 4788600.98 565.71
600272.82 4788597.08 582.82
600273.24 4788597.96 579.77
600273.66 4788598.84 576.75
600275.13 4788601.92 566.06
600272.75 4788597.21 586.02
600273.15 4788598.05 583.10
600273.13 4788598.28 585.83
600273.55 4788599.44 585.40
600273.68 4788599.71 584.46
600273.91 4788600.19 582.84
600276.03 4788604.65 567.51
600273.67 4788599.95 587.16
600273.88 4788600.67 588.27
600274.25 4788601.73 588.15
600277.09 4788607.72 567.77
600274.50 4788602.52 588.97
600274.98 4788603.81 588.07
600275.94 4788605.83 581.23
600274.49 4788603.04 594.17
600275.89 4788606.01 584.17
600275.99 4788606.49 585.99
600276.25 4788607.04 584.16
600276.35 4788607.51 586.07
600276.57 4788608.51 589.63
600276.68 4788609.03 591.34
600276.83 4788609.60 592.87
600279.99 4788616.31 570.66
600280.37 4788617.41 570.51
600280.74 4788618.46 570.52
600281.11 4788619.52 570.49
600281.48 4788620.57 570.53
600281.85 4788621.62 570.52
600281.37 4788620.87 576.37
600282.20 4788622.65 570.58
600280.81 4788619.94 582.82
600281.72 4788621.89 576.50
600281.23 4788621.11 582.38
600281.63 4788622.23 582.17
600281.68 4788622.59 584.36
600281.81 4788623.13 586.00
600282.08 4788623.73 584.08
600282.04 4788623.90 586.86
600282.17 4788624.17 585.99
600282.47 4788625.09 586.42
600283.83 4788628.26 579.66
600284.79 4788630.32 573.11
600284.04 4788628.97 580.77
600283.50 4788628.08 586.87
600283.68 4788628.73 588.14
600283.75 4788629.14 590.12
600284.05 4788629.79 588.08
600283.98 4788629.89 591.07
600284.11 4788630.42 592.64
600284.34 4788631.17 593.59
600285.44 4788633.56 586.16
600285.30 4788633.52 589.53
600285.46 4788633.86 588.46
600285.66 4788634.56 589.59
600287.24 4788638.21 581.54
600287.55 4788638.90 579.42
600288.27 4788640.44 574.66
600286.33 4788636.50 590.06
600287.56 4788639.18 581.85
600286.61 4788637.37 590.61
600286.98 4788638.43 590.61
600287.18 4788638.86 589.28
600287.43 4788639.42 587.60
600286.78 4788638.24 594.36
600287.09 4788639.17 594.74
600287.36 4788640.01 595.36
600287.47 4788640.25 594.62
600287.61 4788640.81 596.13
600287.89 4788641.68 596.66
600288.40 4788642.78 593.35
600288.67 4788643.63 593.97
600288.91 4788644.14 592.42
600289.26 4788645.15 592.56
600289.70 4788646.11 589.68
600289.56 4788646.06 592.98
600289.78 4788646.79 593.94
600289.85 4788647.20 595.87
600290.16 4788648.11 596.27
600290.75 4788649.66 594.84
600290.97 4788650.40 595.76
600292.28 4788653.52 589.72
600292.10 4788653.36 593.27
600292.32 4788654.10 594.23
600292.61 4788654.97 594.75
600292.86 4788655.78 595.49
600293.39 4788657.19 594.48
600293.71 4788657.89 592.46
600293.91 4788658.57 593.57
600294.15 4788659.35 594.37
600294.40 4788659.89 592.82
600294.15 4788659.59 596.74
600294.34 4788660.01 595.53
600294.54 4788660.70 596.58
600294.99 4788661.94 596.09
600295.72 4788663.55 591.50
600295.98 4788664.38 592.18
600296.95 4788666.50 586.14
600297.31 4788667.29 583.88
600298.09 4788669.02 578.96
600296.04 4788664.75 594.15
600296.24 4788665.18 592.94
600296.81 4788666.43 589.38
600296.22 4788665.37 595.40
600296.63 4788666.53 595.14
600299.15 4788672.10 579.43
600296.91 4788667.39 595.72
600297.36 4788668.39 592.91
600299.51 4788673.13 579.55
600297.24 4788668.37 595.99
600297.69 4788669.36 593.19
600299.87 4788674.18 579.65
600300.23 4788675.22 579.77
600300.59 4788676.28 579.86
600300.95 4788677.31 579.99
600301.30 4788678.34 580.16
600299.73 4788675.09 592.18
600301.66 4788679.36 580.32
600300.02 4788675.98 592.69
600302.00 4788680.37 580.53
600300.28 4788676.79 593.40
600300.91 4788678.20 589.51
600300.56 4788677.66 593.96
600301.34 4788679.39 589.20
600301.41 4788679.79 591.07
600301.74 4788680.53 589.06
600302.04 4788681.18 587.26
600303.11 4788683.57 580.71
600301.31 4788679.81 593.97
600303.46 4788684.59 580.91
600303.82 4788685.64 580.99
600301.41 4788680.51 597.94
600302.00 4788681.83 594.36
600301.45 4788680.83 599.99
600301.65 4788681.53 601.01
600302.47 4788683.35 596.09
600302.23 4788683.04 599.80
600302.77 4788684.26 596.52
600303.05 4788685.13 597.10
600303.71 4788686.58 593.18
600303.61 4788686.60 596.02
600304.03 4788687.54 593.49
600305.98 4788691.90 581.78
600303.88 4788687.45 596.67
600304.10 4788687.93 595.38
600304.11 4788688.19 597.56
600304.59 4788689.28 594.65
600306.70 4788693.99 582.06
600304.53 4788689.37 597.30
600304.92 4788690.26 594.95
600304.43 4788689.38 600.15
600304.90 4788690.43 597.34
600305.01 4788690.93 598.90
600305.28 4788691.77 599.54
600305.45 4788692.15 598.53
600305.63 4788692.78 599.72
600306.13 4788693.90 596.76
600305.67 4788693.11 601.70
600305.88 4788693.80 602.72
600306.14 4788694.64 603.37
600306.82 4788696.39 601.60
600307.30 4788697.70 601.03
600308.82 4788701.11 592.13
600310.28 4788704.39 583.60
600308.44 4788700.49 596.60
600310.63 4788705.41 583.82
600308.80 4788701.53 596.73
600308.66 4788701.45 599.72
600309.14 4788702.52 596.95
600309.09 4788702.65 599.46
600309.28 4788703.09 598.34
600309.49 4788703.79 599.32
600309.72 4788704.30 598.01
600312.04 4788709.54 584.53
600309.90 4788704.95 599.17
600312.42 4788710.63 584.61
600310.07 4788705.57 600.34
600310.77 4788707.15 596.30
600312.76 4788711.63 584.83
600310.37 4788706.48 600.84
600311.13 4788708.19 596.48
600310.42 4788706.81 602.74
600310.83 4788707.73 600.40
600313.46 4788713.68 585.25
600311.19 4788708.78 600.54
600311.38 4788709.21 599.44
600311.70 4788709.93 597.62
600311.63 4788710.00 600.19
600312.01 4788710.87 597.98
600314.18 4788715.78 585.54
600312.20 4788711.53 599.13
600312.39 4788711.96 598.04
600314.54 4788716.81 585.78
600312.53 4788712.51 599.39
600312.78 4788713.30 600.18
600315.26 4788718.91 586.08
600312.77 4788713.50 602.42
600313.00 4788714.24 603.33
600313.67 4788715.76 599.52
600313.44 4788715.47 602.97
600314.25 4788717.32 598.36
600315.23 4788719.54 592.81
600314.44 4788717.99 599.47
600314.61 4788718.37 598.52
600314.47 4788718.26 601.48
600314.53 4788718.63 603.34
600315.52 4788720.88 597.77
600314.92 4788719.74 603.27
600317.76 4788726.20 587.30
600315.25 4788720.73 603.61
600315.60 4788721.53 601.62
600318.12 4788727.26 587.50
600315.56 4788721.65 603.96
600315.77 4788722.13 602.78
600316.24 4788723.43 602.37
600318.85 4788729.36 587.83
600316.44 4788724.11 603.36
600316.91 4788725.19 600.71
600317.39 4788726.27 598.08
600319.21 4788730.43 587.90
600316.79 4788725.12 603.63
600317.31 4788726.33 600.70
600318.03 4788727.97 596.68
600319.59 4788731.53 588.01
600318.22 4788728.62 597.74
600319.95 4788732.55 588.17
600318.23 4788728.86 599.93
600318.43 4788729.32 598.81
600317.96 4788728.48 603.47
600318.49 4788729.68 600.55
600318.07 4788728.95 605.07
600318.51 4788729.95 602.65
600318.26 4788729.61 606.09
600318.43 4788730.22 607.35
600318.59 4788730.80 608.52
600319.06 4788731.87 605.96
600319.25 4788732.55 607.08
600320.63 4788735.69 599.55
600320.74 4788736.18 601.00
600321.24 4788737.56 600.42
600320.80 4788736.74 604.95
600321.34 4788737.99 602.00
600321.01 4788737.45 605.97
600321.15 4788738.01 607.23
600321.39 4788738.56 605.93
600321.38 4788738.76 608.12
600321.64 4788739.57 608.79
600323.10 4788743.14 603.07
600323.43 4788744.11 603.37
600325.78 4788749.52 590.71
600326.21 4788750.74 590.56
600324.04 4788745.97 604.26
600326.67 4788752.02 590.16
600325.33 4788749.17 599.49
600326.07 4788750.86 595.54
600327.12 4788753.29 589.90
600325.49 4788749.73 600.74
600325.78 4788750.41 599.17
600326.50 4788752.07 595.32
600325.73 4788750.51 601.58
600326.31 4788751.85 598.49
600325.85 4788751.01 602.99
600326.54 4788752.60 599.32
600326.46 4788752.63 601.89
600326.88 4788753.60 599.66
600325.76 4788751.25 607.63
600326.17 4788752.18 605.49
600326.73 4788753.48 602.49
600326.67 4788753.57 604.93
600326.91 4788754.11 603.68
600327.23 4788755.08 604.01
600327.84 4788756.47 600.82
600327.98 4788757.02 602.20
600327.75 4788756.71 605.43
600328.14 4788757.82 605.53
600328.39 4788758.39 604.22
600328.42 4788758.69 606.06
600328.61 4788759.13 605.08
600328.70 4788759.56 606.70
600329.50 4788761.41 602.51
600329.86 4788762.24 600.63
600330.22 4788763.07 598.76
600329.66 4788761.98 603.73
600329.66 4788762.22 605.81
600329.84 4788762.85 606.89
600329.93 4788763.28 608.52
600330.12 4788763.93 609.56
600330.38 4788764.75 610.28
600332.29 4788769.40 602.43
600331.85 4788768.60 606.78
600332.22 4788769.45 604.88
600331.98 4788769.10 608.15
600332.38 4788770.25 608.16
600332.49 4788770.72 609.60
600332.77 4788771.59 610.23
600333.99 4788774.63 606.02
600334.32 4788775.61 606.42
600336.90 4788781.62 593.26
600337.26 4788782.67 593.45
600337.50 4788783.46 594.28
600335.90 4788779.93 604.46
600337.87 4788784.52 594.46
600335.74 4788779.77 607.32
600336.15 4788780.95 607.23
600336.24 4788781.37 608.82
600336.72 4788782.70 608.40
600337.29 4788784.24 607.58
600337.57 4788784.91 606.15
600337.41 4788784.74 608.96
600337.71 4788785.42 607.49
600337.98 4788786.07 606.10
600337.39 4788784.91 611.08
600337.43 4788785.21 612.86
600338.02 4788786.58 609.93
600337.62 4788785.85 613.96
600338.06 4788787.10 613.74
600338.17 4788787.57 615.20
600339.18 4788790.14 612.18
600342.15 4788797.10 597.44
600339.45 4788790.97 612.86
600340.07 4788792.43 609.78
600340.35 4788793.29 610.41
600340.21 4788793.18 613.08
600340.56 4788794.00 611.36
600340.46 4788793.97 613.83
600340.85 4788795.10 613.90
600340.98 4788795.61 615.24
600341.49 4788796.80 612.76
600341.84 4788797.84 613.01
600342.11 4788798.69 613.65
600343.29 4788801.68 609.87
600345.39 4788806.59 599.67
600343.64 4788802.70 610.15
600345.65 4788807.43 600.36
600346.22 4788808.97 599.62
600346.63 4788810.15 599.61
600347.05 4788811.34 599.60
600347.45 4788812.50 599.63
600347.65 4788813.17 600.68
600348.01 4788814.25 600.90
600348.40 4788815.36 601.05
600348.74 4788816.38 601.36
600349.46 4788818.29 599.91
600349.84 4788819.38 600.10
600350.20 4788820.44 600.36
600350.36 4788820.82 599.60
600350.78 4788822.03 599.54
600351.21 4788823.25 599.48
600351.52 4788824.18 600.01
600351.70 4788824.61 599.13
600350.91 4788822.94 604.89
600352.15 4788825.88 599.00
600351.20 4788823.85 605.44
600352.57 4788827.08 598.97
600351.55 4788824.89 605.77
600353.01 4788828.34 598.88
600351.27 4788824.42 609.04
600351.62 4788825.24 607.41
600351.11 4788824.26 611.75
600351.96 4788826.26 607.77
600351.50 4788825.37 611.88
600351.75 4788826.17 612.66
600352.14 4788827.30 612.74
600355.26 4788834.70 598.14
600351.96 4788827.07 615.56
600355.73 4788836.02 597.94
600352.29 4788828.05 615.93
600354.07 4788832.48 609.60
600356.14 4788837.42 599.91
600356.73 4788838.80 597.20
600353.77 4788831.99 612.88
600354.05 4788832.64 611.62
600354.67 4788834.13 608.71
600356.52 4788838.52 600.10
600354.28 4788833.40 612.48
600354.73 4788834.47 610.41
600354.54 4788834.21 613.20
600355.08 4788835.49 610.71
600356.01 4788837.71 606.39
600355.43 4788836.53 611.06
600356.96 4788840.17 603.97
600355.59 4788837.12 612.21
600355.70 4788837.60 613.63
600356.33 4788839.29 612.65
600357.52 4788842.33 609.13
600358.41 4788844.44 605.05
600357.99 4788843.64 608.89
600358.76 4788845.48 605.35
600357.60 4788842.91 612.63
600358.04 4788844.17 612.50
600358.55 4788845.58 612.13
600358.98 4788846.62 610.14
600358.56 4788845.81 613.99
600358.79 4788846.37 612.91
600358.90 4788846.82 614.35
600359.59 4788848.46 611.23
600360.01 4788849.66 611.25
600364.21 4788859.70 592.18
600362.53 4788855.90 601.73
600364.59 4788860.82 592.40
600365.13 4788862.32 591.89
600361.90 4788854.79 608.44
600361.83 4788854.82 610.67
600361.94 4788855.29 612.09
600362.32 4788856.39 612.30
600362.21 4788856.33 614.69
600066.44 4788000.74 543.18
600066.79 4788001.72 542.97
600066.65 4788000.18 531.96
600066.98 4788001.06 531.28
600067.57 4788003.25 536.28
600067.37 4788002.23 531.88
600068.97 4788009.76 560.16
600067.91 4788004.18 535.87
600067.84 4788003.82 534.32
600067.76 4788003.40 532.46
600068.24 4788005.07 535.24
600068.12 4788004.45 532.53
600068.61 4788006.13 535.39
600068.45 4788005.28 531.68
600068.81 4788006.34 531.76
600069.26 4788007.87 533.99
600069.19 4788007.48 532.26
600069.68 4788009.17 535.18
600070.04 4788010.24 535.37
600070.41 4788011.30 535.52
600070.86 4788012.81 537.70
600070.73 4788012.13 534.65
600071.26 4788014.08 538.79
600071.63 4788015.19 539.18
600071.98 4788016.18 539.01
600072.35 4788017.27 539.35
600072.69 4788018.16 538.73
600073.09 4788019.42 539.82
600073.03 4788019.12 538.47
600073.43 4788020.37 539.51
600073.85 4788021.71 540.98
600074.25 4788022.98 542.14
600074.57 4788023.82 541.36
600074.95 4788025.00 542.12
600075.30 4788025.97 541.89
600075.66 4788026.99 541.88
600075.99 4788027.89 541.33
600076.40 4788029.22 542.86
600076.36 4788028.95 541.57
600076.78 4788030.35 543.42
600076.71 4788029.98 541.61
600077.14 4788031.42 543.66
600077.48 4788032.37 543.41
600077.85 4788033.45 543.71
600078.19 4788034.42 543.50
600078.55 4788035.41 543.42
600078.92 4788036.53 543.95
600079.27 4788037.54 543.91
600079.62 4788038.56 543.97
600079.98 4788039.56 543.94
600079.92 4788039.24 542.35
600080.33 4788040.57 543.94
600080.69 4788041.64 544.25
600081.03 4788042.57 543.84
600081.38 4788043.58 543.92
600081.73 4788044.54 543.64
600082.07 4788045.49 543.38
600082.41 4788046.44 543.01
600082.77 4788047.50 543.34
600083.13 4788048.53 543.41
600083.47 4788049.46 543.06
600083.83 4788050.54 543.39
600084.17 4788051.48 543.09
600084.52 4788052.44 542.82
600084.86 4788053.40 542.59
600085.20 4788054.35 542.26
600085.55 4788055.33 542.14
600085.90 4788056.34 542.15
600086.23 4788057.19 541.36
600086.59 4788058.27 541.70
600086.93 4788059.20 541.34
600087.27 4788060.13 540.90
600087.59 4788060.94 539.85
600087.97 4788062.08 540.59
600087.94 4788061.91 539.63
600088.31 4788063.02 540.22
600088.29 4788062.88 539.47
600088.65 4788063.94 539.73
600089.01 4788065.02 540.21
600088.97 4788064.78 538.84
600089.36 4788066.03 540.18
600089.70 4788066.98 539.93
600090.05 4788067.91 539.50
600090.37 4788068.73 538.48
600090.70 4788069.57 537.49
600091.06 4788070.65 537.99
600091.04 4788070.51 537.15
600091.40 4788071.56 537.37
600091.74 4788072.54 537.30
600091.73 4788072.41 536.54
600092.10 4788073.59 537.48
600092.44 4788074.51 537.06
600093.15 4788078.18 552.80
600092.79 4788075.48 536.79
600093.48 4788079.12 552.51
600093.13 4788076.43 536.56
600093.67 4788078.90 545.21
600094.27 4788081.80 556.72
600094.18 4788081.11 552.61
600094.02 4788079.91 545.37
600094.62 4788082.84 556.99
600094.48 4788081.71 550.19
600094.97 4788083.85 557.21
600094.90 4788083.34 554.06
600095.25 4788084.30 553.87
600095.03 4788082.60 543.53
600094.99 4788082.27 541.51
600095.51 4788084.64 549.95
600095.25 4788082.58 537.29
600095.18 4788082.05 534.02
600095.95 4788086.37 554.50
600095.87 4788085.77 550.78
600095.52 4788082.96 533.45
600096.24 4788086.91 551.72
600096.18 4788086.47 549.00
600096.59 4788087.95 552.00
600096.51 4788087.30 547.94
600096.91 4788088.76 550.96
600097.31 4788090.16 553.52
600097.27 4788089.81 551.26
600097.53 4788090.12 547.04
600097.85 4788090.88 545.52
600097.81 4788090.50 543.09
600097.71 4788089.63 537.56
600097.56 4788088.37 529.50
600098.20 4788091.86 545.47
600098.15 4788091.49 543.07
600098.34 4788091.08 534.02
600098.32 4788090.93 533.06
600098.66 4788091.80 532.20
600099.32 4788095.59 550.37
600099.67 4788096.67 550.95
600100.04 4788097.84 552.12
600100.31 4788098.17 547.85
600100.57 4788098.28 541.95
600100.40 4788096.68 531.27
600100.26 4788095.38 522.63
600100.91 4788099.27 541.98
600100.86 4788098.80 538.85
600100.60 4788096.33 522.30
600101.23 4788100.01 540.19
600101.19 4788099.61 537.53
600101.53 4788100.47 536.64
600101.91 4788101.75 538.52
600101.88 4788101.51 536.88
600101.80 4788100.70 531.38
600102.33 4788103.55 544.07
600102.76 4788105.36 549.72
600103.14 4788106.79 552.81
600103.46 4788107.50 550.85
600103.76 4788108.02 547.68
600103.74 4788107.82 546.25
600104.02 4788107.99 540.43
600104.36 4788109.00 540.61
600104.64 4788109.18 534.76
600104.60 4788108.73 531.55
600104.95 4788109.71 531.45
600104.89 4788109.06 526.77
600104.72 4788107.16 513.07
600105.30 4788110.71 531.37
600105.27 4788110.36 528.87
600105.14 4788108.92 518.47
600105.64 4788111.71 531.43
600105.61 4788111.28 528.29
600105.49 4788109.93 518.49
600105.97 4788112.36 528.88
600105.84 4788110.84 517.70
600106.32 4788113.39 529.11
600106.20 4788111.93 518.34
600106.12 4788110.93 511.00
600106.55 4788112.93 518.21
600106.46 4788111.77 509.60
600106.81 4788112.67 508.83
600107.21 4788114.28 513.24
600107.16 4788113.62 508.28
600107.55 4788115.24 512.90
600107.51 4788114.61 508.11
600107.88 4788115.82 509.56
600107.86 4788115.61 508.00
600108.26 4788117.20 512.44
600108.62 4788118.36 513.47
600108.92 4788118.59 507.53
600109.28 4788119.64 507.69
600109.63 4788120.64 507.66
600109.99 4788121.67 507.66
600110.48 4788124.95 525.81
600110.46 4788124.75 524.19
600110.85 4788126.24 527.99
600110.84 4788126.15 527.34
600111.19 4788127.29 528.56
600111.55 4788128.28 528.42
600111.54 4788128.09 526.87
600111.87 4788128.82 524.77
600111.86 4788128.66 523.47
600112.23 4788129.95 525.68
600112.55 4788130.49 522.05
600112.91 4788131.61 522.90
600112.88 4788130.84 516.44
600113.19 4788131.16 510.77
600113.56 4788132.26 511.43
600113.90 4788133.23 511.21
600114.27 4788134.38 512.29
600114.72 4788138.59 540.13
600114.62 4788135.42 512.64
600114.97 4788136.52 513.31
600115.44 4788141.76 550.73
600115.42 4788140.99 543.96
600115.79 4788142.85 551.58
600115.79 4788142.69 550.14
600116.13 4788144.08 553.98
600116.13 4788143.83 551.77
600116.81 4788145.62 550.28
600117.14 4788146.17 546.27
600117.14 4788145.84 543.27
600117.48 4788147.16 546.50
600117.48 4788146.83 543.48
600117.82 4788147.83 543.62
600118.17 4788149.13 546.65
600118.51 4788150.03 545.87
600118.51 4788149.90 544.68
600118.85 4788150.86 544.54
600118.85 4788150.73 543.29
600119.19 4788151.84 544.44
600119.19 4788148.88 516.07
600119.53 4788152.67 543.11
600119.54 4788152.28 539.32
600119.88 4788153.53 541.88
600119.88 4788153.28 539.36
600120.22 4788154.26 539.40
600120.24 4788152.10 518.17
600120.59 4788153.09 517.98
600120.93 4788154.75 524.65
600120.94 4788154.05 517.64
600121.28 4788155.77 524.76
600121.29 4788155.62 523.28
600121.30 4788155.06 517.70
600121.63 4788156.59 523.12
600121.64 4788156.16 518.76
600121.94 4788159.40 541.65
600121.98 4788157.62 523.34
600121.99 4788157.14 518.49
600122.27 4788160.64 544.39
600122.27 4788160.55 543.49
600122.63 4788161.05 538.42
600122.96 4788162.58 544.15
600122.97 4788162.28 541.01
600123.29 4788163.92 547.98
600123.61 4788165.15 550.75
600123.63 4788164.88 547.84
600123.99 4788165.34 542.25
600124.34 4788166.20 541.00
600124.35 4788165.97 538.52
600124.72 4788166.49 533.32
600124.79 4788165.16 518.72
600125.14 4788166.13 518.42
600125.49 4788167.14 518.45
600125.73 4788169.79 537.25
600126.06 4788170.94 539.13
600126.07 4788170.80 537.56
600126.40 4788171.92 539.23
600126.76 4788172.70 536.78
600127.14 4788173.20 531.10
600127.50 4788174.06 529.63
600127.59 4788172.97 516.65
600127.94 4788173.96 516.64
600128.29 4788175.00 516.95
600128.64 4788175.97 516.71
600128.99 4788176.97 516.65
600129.34 4788177.92 516.19
600129.70 4788178.85 515.21
600130.05 4788179.83 515.04
600130.40 4788180.83 514.95
600130.75 4788181.79 514.62
600131.09 4788182.87 515.58
600131.45 4788183.82 514.96
600131.80 4788184.82 514.84
600132.15 4788185.80 514.61
600132.51 4788186.72 513.46
600132.85 4788187.76 514.13
600133.22 4788188.69 512.94
600133.55 4788189.74 513.82
600133.72 4788191.77 528.65
600133.98 4788193.23 535.71
600134.00 4788193.08 533.59
600134.32 4788194.23 535.82
600134.61 4788195.43 539.27
600134.68 4788195.11 534.48
600135.02 4788196.13 534.93
600135.32 4788194.66 512.47
600135.67 4788195.63 512.19
600136.03 4788196.60 511.55
600136.05 4788196.55 510.74
600136.38 4788197.59 511.67
600136.75 4788198.54 510.65
600137.09 4788199.51 510.46
600137.48 4788200.43 508.80
600137.41 4788202.99 535.06
600137.44 4788202.89 533.42
600137.51 4788202.59 528.43
600137.82 4788201.41 508.57
600137.76 4788203.98 534.94
600138.11 4788204.90 534.25
600138.38 4788206.16 538.77
600138.76 4788206.98 536.24
600139.19 4788207.73 531.82
600139.57 4788206.49 509.44
600139.91 4788207.49 509.70
600140.26 4788208.52 509.97
600140.60 4788209.51 510.11
600140.94 4788210.58 511.13
600141.29 4788211.54 510.77
600141.64 4788212.57 510.98
600141.97 4788213.58 511.35
600142.33 4788214.59 511.33
600142.67 4788215.59 511.62
600143.02 4788216.60 511.59
600143.37 4788217.59 511.68
600143.73 4788218.58 511.17
600144.07 4788219.58 511.61
600144.42 4788220.61 511.79
600144.76 4788221.59 511.90
600144.73 4788223.36 529.61
600145.11 4788222.61 511.85
600145.46 4788223.59 511.93
600145.81 4788224.61 511.93
600146.15 4788225.59 511.92
600146.50 4788226.62 512.16
600146.39 4788228.34 531.80
600146.64 4788227.92 520.87
600146.84 4788227.60 512.39
600146.75 4788229.32 531.27
600146.88 4788229.13 526.00
600147.20 4788228.62 512.28
600147.08 4788230.29 531.42
600147.35 4788231.42 534.91
600147.71 4788232.34 533.81
600148.04 4788233.36 534.59
600148.11 4788233.26 531.71
600148.37 4788234.35 535.25
600148.96 4788233.57 511.43
600148.88 4788235.13 528.56
600149.33 4788234.55 510.72
600149.10 4788236.25 533.28
600149.17 4788236.17 530.68
600149.49 4788237.18 531.43
600149.79 4788238.21 533.14
600149.83 4788238.16 531.61
600149.87 4788238.12 530.07
600150.12 4788239.21 533.57
600150.46 4788240.19 533.83
600150.59 4788240.05 528.90
600151.50 4788240.47 507.82
600151.85 4788241.46 507.84
600152.20 4788242.47 507.76
600152.55 4788243.46 507.84
600152.89 4788244.48 508.32
600152.90 4788244.47 507.89
600153.22 4788245.49 508.69
600153.58 4788246.49 508.66
600153.95 4788247.47 507.87
600154.32 4788248.46 507.29
600154.67 4788249.46 507.07
600155.03 4788250.46 506.80
600155.39 4788251.45 506.42
600155.23 4788252.74 523.21
600155.75 4788252.45 505.99
600155.33 4788253.86 531.26
600155.68 4788254.84 530.88
600155.72 4788254.82 529.73
600156.05 4788255.80 530.12
600156.43 4788256.77 528.84
600157.19 4788256.44 505.03
600157.54 4788257.44 504.84
600157.90 4788258.44 504.57
600157.69 4788259.64 522.01
600158.26 4788259.44 504.20
600158.03 4788260.63 522.02
600158.62 4788260.44 503.94
600158.98 4788261.44 503.63
600159.33 4788262.45 503.76
600159.13 4788263.58 520.16
600159.68 4788263.45 503.76
600160.03 4788264.46 503.91
600159.69 4788265.59 524.07
600160.39 4788265.46 503.58
600160.42 4788265.45 502.78
600160.77 4788266.46 502.75
600161.09 4788267.47 503.58
600160.97 4788268.53 517.18
600161.10 4788268.51 513.48
600161.45 4788268.48 503.52
600161.80 4788269.47 503.35
600161.49 4788270.53 521.98
600161.69 4788271.51 526.08
600161.86 4788271.51 521.38
600161.98 4788272.51 527.58
600162.03 4788272.51 526.30
600162.28 4788273.48 528.81
600162.58 4788274.47 529.87
600162.97 4788275.45 528.57
600163.29 4788276.43 529.29
600164.26 4788276.51 503.35
600164.30 4788276.51 502.18
600163.73 4788277.42 526.73
600164.65 4788277.51 502.22
600164.02 4788278.40 528.14
600164.07 4788278.41 526.75
600164.36 4788279.39 528.26
600165.35 4788279.53 502.28
600164.63 4788280.36 530.12
600164.85 4788280.39 524.50
600165.66 4788280.52 503.47
600164.94 4788281.34 530.91
600165.34 4788282.33 529.56
600165.59 4788282.38 523.27
600165.37 4788283.24 537.53
600165.49 4788283.27 534.47
600165.72 4788284.22 537.20
600166.01 4788285.18 538.43
600166.21 4788285.23 533.52
600166.75 4788286.27 528.66
600167.28 4788287.31 524.02
600168.06 4788287.54 504.78
600167.71 4788288.33 521.95
600168.41 4788288.55 504.81
600168.77 4788289.55 504.65
600169.11 4788290.55 504.94
600169.45 4788291.55 505.23
600168.74 4788292.15 530.37
600169.78 4788292.55 505.62
600169.21 4788293.18 527.39
600170.12 4788293.54 505.92
600169.39 4788294.10 531.35
600170.45 4788294.54 506.36
600169.64 4788295.04 533.36
600169.76 4788295.09 530.70
600170.03 4788296.04 532.36
600170.29 4788296.98 534.34
600170.68 4788297.98 533.23
600171.01 4788298.96 533.56
600171.34 4788299.93 533.70
600171.86 4788301.01 529.70
600172.20 4788301.99 529.82
600172.52 4788302.96 530.30
600173.00 4788304.01 527.40
600173.87 4788304.52 508.19
600174.23 4788305.53 508.06
600173.65 4788305.97 528.15
600173.88 4788306.10 523.21
600174.57 4788306.52 508.22
600173.81 4788306.84 532.29
600174.17 4788307.83 531.73
600174.41 4788308.74 534.08
600174.45 4788308.77 533.23
600174.97 4788309.87 529.37
600175.09 4788309.95 526.90
600175.96 4788310.52 508.51
600175.42 4788310.93 527.21
600176.32 4788311.53 508.34
600176.67 4788312.53 508.33
600177.01 4788313.54 508.47
600177.07 4788313.57 507.41
600176.37 4788313.83 528.97
600177.36 4788314.54 508.52
600177.71 4788315.54 508.48
600178.08 4788316.55 508.15
600178.12 4788316.59 507.25
600177.86 4788317.13 519.64
600178.43 4788317.55 508.20
600178.48 4788317.59 507.17
600177.83 4788317.83 527.40
600178.77 4788318.55 508.44
600179.14 4788319.57 508.08
600179.20 4788319.61 506.89
600178.45 4788319.75 528.64
600178.69 4788320.66 530.76
600178.96 4788321.58 532.13
600179.19 4788322.47 534.38
600179.24 4788322.51 533.40
600179.61 4788323.52 532.93
600180.92 4788324.61 507.56
600181.30 4788325.64 506.97
600181.66 4788326.65 506.72
600181.70 4788326.69 505.96
600181.27 4788327.02 520.85
600181.43 4788327.15 517.80
600181.53 4788327.24 515.93
600182.09 4788327.72 505.29
600181.56 4788327.95 522.06
600181.63 4788328.02 520.69
600181.75 4788328.81 524.95
600182.06 4788329.76 525.65
600182.36 4788330.71 526.51
600182.42 4788330.77 525.47
600183.19 4788332.14 517.56
600183.36 4788332.30 514.43
600183.42 4788333.04 519.66
600183.53 4788333.14 517.72
600183.80 4788334.06 519.01
600184.13 4788335.04 519.43
600184.22 4788335.12 517.86
600184.29 4788335.19 516.55
600184.36 4788335.26 515.20
600184.60 4788336.16 517.14
600185.08 4788337.28 514.83
600185.14 4788337.34 513.79
600185.23 4788337.43 512.10
600185.53 4788338.37 513.09
600185.65 4788338.49 510.87
600185.79 4788338.63 508.31
600186.06 4788338.89 503.56
600186.29 4788339.12 499.39
600186.00 4788339.49 510.97
600186.64 4788340.14 499.42
600186.08 4788340.23 515.70
600186.51 4788341.31 514.37
600186.62 4788342.06 518.54
600186.77 4788342.22 515.84
600187.56 4788343.67 508.23
600187.60 4788343.72 507.42
600188.23 4788344.37 496.42
600187.94 4788344.71 507.71
600187.64 4788345.04 518.93
600188.30 4788345.72 507.58
600188.03 4788346.07 518.27
600188.32 4788347.01 519.28
600188.84 4788348.20 516.28
600189.04 4788348.40 512.99
600189.18 4788349.18 516.52
600189.40 4788349.42 512.76
600190.60 4788350.73 492.28
600191.01 4788351.81 491.48
600190.42 4788351.78 507.31
600191.37 4788352.82 491.41
600191.42 4788352.88 490.50
600190.76 4788352.78 507.58
600191.89 4788354.03 488.73
600192.30 4788355.12 487.70
600192.71 4788356.21 486.85
600191.92 4788355.90 505.89
600193.10 4788357.26 486.26
600192.14 4788356.77 508.11
600193.52 4788358.36 485.41
600192.37 4788357.63 510.02
600193.88 4788359.37 485.38
600192.98 4788358.95 505.95
600193.10 4788359.67 509.66
600194.58 4788361.41 485.60
600193.48 4788360.73 509.15
600193.72 4788361.01 505.36
600194.45 4788361.87 493.57
600194.63 4788362.08 490.69
600194.93 4788362.44 485.81
600193.68 4788361.55 511.54
600194.64 4788362.69 496.10
600195.01 4788363.73 496.01
600195.07 4788363.80 495.10
600195.03 4788364.33 501.35
600195.30 4788364.67 496.97
600195.33 4788365.29 502.31
600195.39 4788365.37 501.32
600195.66 4788366.27 502.62
600195.75 4788366.37 501.21
600195.87 4788367.12 504.85
600196.08 4788367.37 501.68
600196.21 4788368.11 504.95
600196.38 4788368.31 502.42
600196.37 4788368.88 508.19
600196.72 4788369.32 502.70
600196.37 4788369.44 513.57
600196.72 4788369.88 508.05
600197.07 4788370.31 502.74
600196.55 4788370.25 516.21
600196.74 4788370.49 513.26
600196.71 4788370.99 519.14
600197.32 4788371.77 509.69
600197.78 4788372.35 502.71
600197.90 4788372.50 500.80
600197.09 4788372.04 518.78
600198.19 4788373.44 501.94
600197.62 4788373.27 515.84
600198.03 4788373.80 509.64
600198.78 4788374.76 498.22
600197.99 4788374.31 515.67
600198.36 4788374.78 510.09
600198.32 4788375.27 515.96
600198.39 4788375.37 514.85
600198.57 4788375.60 512.10
600199.40 4788376.67 499.66
600198.74 4788376.38 514.91
600199.78 4788377.72 499.42
600200.09 4788378.68 499.90
600200.46 4788379.72 499.84
600200.63 4788380.49 502.55
600200.82 4788380.73 499.78
600201.15 4788381.73 500.22
600201.40 4788382.60 501.71
600201.69 4788383.54 502.75
600201.79 4788383.67 501.28
600202.14 4788384.67 501.33
600202.47 4788385.67 501.67
600202.56 4788385.79 500.39
600202.81 4788386.65 501.82
600203.16 4788387.67 502.04
600203.26 4788387.81 500.61
600203.49 4788388.65 502.21
600203.84 4788389.66 502.51
600204.16 4788390.63 502.80
600204.54 4788391.70 502.58
600204.63 4788391.81 501.39
600204.85 4788392.64 503.10
600204.41 4788392.54 514.49
600204.64 4788392.87 511.21
600205.12 4788393.55 504.44
600204.74 4788393.52 514.63
600204.29 4788393.39 525.95
600204.52 4788393.73 522.65
600204.50 4788394.19 527.78
600204.65 4788394.40 525.71
600204.93 4788395.31 526.76
600205.21 4788396.20 527.64
600205.40 4788396.48 524.92
600205.46 4788397.07 528.99
600207.35 4788399.79 503.16
600206.01 4788398.35 526.21
600207.70 4788400.79 503.21
600206.38 4788399.38 526.06
600208.00 4788401.74 504.02
600208.32 4788402.69 504.48
600208.71 4788403.77 504.11
600209.04 4788404.74 504.37
600208.55 4788404.53 515.72
600209.38 4788405.75 504.61
600208.61 4788405.10 519.55
600209.70 4788406.70 505.13
600208.26 4788405.07 528.89
600208.93 4788406.06 520.07
600210.02 4788407.68 505.65
600208.69 4788406.18 527.82
600208.79 4788406.82 531.12
600209.04 4788407.19 527.84
600210.67 4788409.63 506.41
600209.00 4788407.60 532.92
600209.37 4788408.15 528.06
600211.01 4788410.61 506.63
600209.46 4788408.77 531.52
600209.58 4788408.96 529.91
600211.27 4788411.49 507.97
600209.79 4788409.74 531.69
600209.92 4788409.93 530.03
600211.60 4788412.46 508.23
600210.11 4788410.69 532.18
600211.13 4788412.24 518.96
600211.47 4788413.22 519.07
600212.19 4788414.33 509.73
600211.83 4788414.25 519.09
600212.28 4788414.94 513.22
600212.54 4788415.34 509.89
600211.32 4788413.93 530.04
600211.27 4788414.32 535.22
600211.50 4788415.14 536.61
600212.22 4788416.71 532.03
600212.46 4788417.09 528.91
600212.48 4788417.57 533.04
600212.71 4788417.92 530.18
600212.91 4788418.24 527.58
600212.83 4788418.58 533.06
600213.08 4788418.96 530.00
600212.55 4788418.59 540.86
600212.80 4788418.98 537.74
600213.41 4788420.40 534.54
600213.93 4788421.20 528.12
600214.23 4788421.67 524.38
600214.25 4788422.16 528.35
600214.36 4788422.33 526.99
600214.57 4788422.65 524.45
600215.57 4788424.23 511.97
600215.92 4788425.25 512.17
600214.88 4788424.06 529.24
600216.22 4788426.17 512.74
600214.15 4788423.35 542.64
600214.44 4788423.81 539.09
600214.74 4788424.29 535.37
600214.50 4788424.34 542.49
600215.02 4788425.61 540.57
600215.16 4788425.84 538.80
600215.37 4788426.61 540.40
600216.39 4788428.69 532.34
600216.52 4788428.89 530.83
600217.88 4788431.08 514.32
600216.45 4788429.22 535.75
600216.66 4788429.55 533.25
600217.92 4788431.58 518.07
600218.22 4788432.05 514.50
600218.17 4788432.44 519.40
600218.29 4788432.62 518.02
600218.58 4788433.09 514.52
600218.53 4788433.45 519.27
600218.90 4788434.49 519.17
600219.22 4788435.44 519.55
600219.56 4788436.00 515.50
600219.71 4788436.69 517.91
600219.89 4788436.98 515.79
600220.21 4788437.93 516.22
600220.35 4788438.61 518.77
600220.65 4788439.53 519.34
600220.73 4788439.66 518.46
600220.83 4788439.83 517.23
600220.95 4788440.46 520.05
600221.31 4788441.48 519.93
600221.69 4788442.54 519.73
600222.00 4788443.48 520.16
600222.10 4788443.63 519.12
600222.46 4788444.67 519.04
600222.87 4788445.77 518.40
600223.23 4788446.80 518.43
600223.57 4788447.80 518.50
600223.94 4788448.84 518.43
600224.27 4788449.82 518.64
600224.52 4788450.66 519.92
600224.60 4788450.80 518.97
600224.84 4788451.60 520.31
600225.16 4788452.57 520.76
600225.52 4788453.59 520.69
600225.87 4788454.60 520.81
600226.21 4788455.59 520.93
600226.53 4788456.55 521.39
600226.80 4788457.43 522.24
600227.14 4788458.42 522.52
600227.49 4788459.42 522.54
600227.82 4788460.40 522.86
600228.01 4788461.13 524.68
600228.14 4788461.36 523.24
600228.12 4788461.73 527.31
600228.45 4788462.31 523.72
600228.55 4788462.87 526.52
600228.67 4788463.08 525.18
600228.86 4788463.40 523.21
600227.74 4788461.86 539.03
600228.44 4788463.09 531.47
600228.61 4788463.37 529.71
600229.22 4788464.43 523.13
600228.01 4788462.72 539.91
600228.82 4788464.14 531.20
600229.57 4788465.44 523.23
600227.99 4788463.08 543.89
600228.36 4788463.73 539.94
600228.82 4788464.52 535.06
600228.37 4788464.13 543.66
600228.95 4788465.15 537.43
600228.54 4788464.82 545.50
600228.72 4788465.14 543.58
600229.08 4788466.16 543.55
600229.39 4788466.71 540.22
600229.12 4788466.62 546.79
600231.34 4788470.52 523.37
600229.59 4788467.83 545.54
600231.69 4788471.53 523.47
600230.15 4788469.20 543.40
600232.01 4788472.49 523.90
600229.95 4788469.23 549.15
600230.31 4788470.25 549.05
600231.41 4788472.20 537.62
600232.65 4788474.41 524.65
600230.67 4788471.28 548.93
600230.78 4788471.48 547.76
600231.22 4788472.25 543.25
600231.27 4788472.71 546.38
600232.12 4788474.23 537.56
600231.43 4788473.38 548.37
600231.82 4788474.46 547.92
600231.91 4788475.00 550.61
600232.12 4788475.36 548.51
600232.18 4788475.85 551.46
600232.33 4788476.12 549.90
600233.02 4788477.73 546.45
600234.94 4788481.19 526.84
600235.29 4788482.19 526.97
600233.58 4788479.49 547.91
600233.87 4788480.01 544.96
600235.63 4788483.19 527.13
600233.66 4788480.00 550.69
600233.93 4788480.50 547.90
600234.08 4788481.13 549.98
600234.14 4788481.61 552.91
600234.28 4788481.87 551.47
600234.42 4788482.48 553.63
600234.64 4788482.89 551.36
600235.18 4788484.23 549.57
600237.28 4788488.07 528.50
600235.21 4788484.65 552.73
600235.69 4788485.53 547.95
600235.61 4788485.75 552.25
600236.00 4788486.46 548.36
600238.28 4788490.99 529.33
600236.53 4788488.16 550.10
600238.60 4788491.95 529.70
600236.88 4788489.17 550.09
600237.30 4788490.30 549.44
600238.14 4788491.84 541.23
600237.30 4788490.65 552.91
600237.31 4788491.03 556.21
600237.59 4788491.90 556.93
600237.91 4788492.85 557.24
600240.90 4788498.74 531.76
600239.41 4788496.34 549.55
600241.22 4788499.71 532.09
600239.74 4788497.30 549.79
600239.83 4788497.47 548.93
600241.55 4788500.67 532.41
600239.88 4788497.92 551.83
600241.88 4788501.65 532.69
600242.19 4788502.58 533.17
600242.51 4788503.53 533.55
600242.80 4788504.44 534.16
600241.41 4788502.18 550.75
600243.14 4788505.43 534.33
600243.45 4788506.36 534.81
600241.65 4788503.32 555.17
600243.73 4788507.25 535.53
600242.03 4788504.38 554.93
600244.09 4788508.27 535.54
600242.24 4788505.14 556.17
600244.39 4788509.19 536.07
600243.27 4788507.41 549.93
600244.73 4788510.18 536.28
600243.61 4788508.41 549.99
600245.04 4788511.11 536.71
600243.62 4788508.77 553.18
600245.42 4788512.17 536.53
600243.90 4788509.65 553.87
600244.02 4788509.86 552.82
600245.78 4788513.21 536.50
600244.26 4788510.65 553.88
600246.09 4788514.14 536.97
600244.57 4788511.59 554.27
600246.45 4788515.18 536.95
600246.79 4788516.17 537.12
600245.24 4788513.55 554.60
600245.71 4788514.45 550.30
600247.15 4788517.19 537.17
600245.09 4788513.60 559.19
600245.36 4788514.45 559.98
600245.41 4788514.87 562.73
600245.61 4788515.59 564.13
600245.85 4788516.05 561.98
600245.89 4788516.45 564.79
600246.19 4788517.04 562.03
600246.37 4788517.72 563.57
600249.26 4788523.61 540.82
600249.51 4788524.10 538.55
600249.25 4788523.93 544.15
600249.41 4788524.24 542.72
600248.04 4788521.93 558.10
600249.30 4788524.37 546.84
600249.58 4788524.89 544.42
600248.42 4788522.98 557.96
600249.76 4788525.57 546.04
600248.47 4788523.41 560.62
600248.73 4788523.92 558.27
600248.75 4788524.27 561.32
600248.80 4788524.70 563.95
600251.01 4788529.01 544.40
600249.33 4788526.06 562.40
600251.71 4788531.02 544.58
600252.12 4788531.81 541.05
600252.50 4788532.89 540.87
600252.77 4788533.74 541.63
600253.08 4788534.67 542.12
600252.63 4788534.11 549.15
600253.51 4788535.83 541.52
600251.75 4788532.71 559.91
600252.14 4788533.80 559.56
600252.50 4788534.83 559.56
600252.75 4788535.64 560.45
600252.63 4788535.73 564.52
600252.90 4788536.26 562.19
600252.99 4788536.74 564.49
600253.24 4788537.56 565.37
600253.38 4788537.83 564.21
600253.72 4788538.82 564.26
600253.84 4788539.04 563.31
600254.50 4788540.67 560.77
600254.72 4788541.11 558.87
600255.37 4788542.40 553.35
600254.25 4788540.48 565.85
600255.01 4788541.99 559.42
600253.92 4788540.14 571.67
600254.31 4788540.92 568.39
600254.45 4788541.51 570.12
600254.62 4788541.85 568.68
600255.53 4788543.98 564.04
600257.72 4788548.32 545.72
600255.70 4788544.62 565.60
600258.06 4788549.32 545.87
600255.91 4788545.35 566.86
600256.22 4788546.28 567.19
600256.43 4788546.69 565.48
600256.72 4788547.27 563.07
600257.05 4788548.23 563.34
600259.06 4788552.25 546.66
600259.38 4788553.20 546.97
600259.63 4788554.02 547.91
600259.94 4788554.95 548.30
600260.21 4788555.80 549.12
600260.34 4788556.07 548.00
600260.57 4788556.84 549.09
600260.98 4788557.97 548.75
600261.30 4788558.92 549.06
600261.17 4788558.96 553.13
600261.51 4788559.65 550.33
600259.97 4788556.85 565.74
600261.57 4788560.07 552.77
600261.93 4788560.79 549.88
600260.15 4788557.51 567.22
600262.28 4788561.81 549.98
600260.39 4788558.30 568.12
600262.25 4788562.07 553.09
600262.58 4788562.72 550.50
600260.69 4788559.20 568.66
600262.91 4788563.71 550.72
600261.53 4788561.21 564.70
600263.24 4788564.66 551.03
600263.55 4788565.60 551.45
600263.88 4788566.56 551.73
600263.21 4788565.52 559.92
600264.20 4788567.52 552.09
600263.46 4788566.33 560.80
600264.49 4788568.42 552.61
600263.00 4788565.69 567.32
600263.40 4788566.50 564.15
600263.05 4788566.07 569.80
600263.31 4788566.60 567.74
600263.08 4788566.43 572.42
600263.28 4788566.84 570.81
600263.41 4788567.40 572.61
600263.59 4788568.05 574.04
600263.88 4788568.94 574.55
600264.01 4788569.22 573.47
600264.38 4788570.26 573.43
600264.87 4788571.27 569.60
600267.01 4788575.94 555.71
600267.31 4788576.85 556.25
600267.59 4788577.72 556.85
600267.83 4788578.50 557.89
600268.25 4788579.66 557.38
600268.45 4788580.37 558.72
600268.58 4788580.64 557.71
600268.85 4788581.49 558.37
600269.06 4788582.22 559.59
600267.77 4788579.83 572.21
600269.36 4788583.11 560.06
600269.51 4788583.42 558.92
600268.29 4788581.19 571.08
600269.81 4788584.35 559.44
600268.20 4788581.29 574.43
600268.46 4788581.83 572.46
600268.88 4788582.98 572.08
600269.01 4788583.27 571.03
600270.30 4788585.93 561.27
600269.66 4788584.89 568.82
600270.74 4788587.12 560.67
600270.23 4788586.36 567.28
600270.97 4788587.89 561.71
600270.21 4788586.60 570.13
600270.57 4788587.35 567.40
600271.36 4788588.99 561.44
600270.53 4788587.54 570.52
600271.62 4788589.82 562.28
600271.99 4788590.86 562.23
600272.31 4788591.82 562.61
600272.63 4788592.76 562.93
600272.96 4788593.74 563.20
600273.27 4788594.67 563.58
600273.57 4788595.58 564.12
600273.92 4788596.60 564.18
600274.24 4788597.54 564.57
600274.55 4788598.47 564.97
600274.29 4788598.20 569.58
600274.87 4788599.43 565.29
600272.79 4788595.34 583.16
600273.19 4788596.18 580.25
600273.94 4788597.74 574.79
600274.60 4788599.15 569.91
600275.20 4788600.40 565.53
600273.58 4788597.27 580.06
600274.03 4788598.22 576.76
600275.53 4788601.36 565.86
600273.95 4788598.31 580.03
600274.38 4788599.23 576.85
600274.59 4788599.67 575.31
600274.86 4788600.24 573.35
600275.87 4788602.36 566.00
600273.45 4788597.54 586.28
600273.94 4788598.84 585.33
600274.70 4788600.45 579.80
600276.51 4788604.27 566.64
600274.38 4788600.05 584.75
600276.75 4788605.05 567.60
600276.86 4788605.28 566.79
600274.42 4788600.39 587.08
600274.85 4788601.59 586.56
600277.51 4788607.20 567.43
600275.20 4788602.58 586.66
600277.81 4788608.11 567.89
600275.37 4788603.21 588.05
600278.17 4788609.14 567.97
600275.71 4788604.19 588.19
600276.29 4788605.42 584.05
600276.42 4788605.97 585.71
600276.67 4788606.52 583.88
600276.69 4788606.81 586.36
600276.83 4788607.37 587.97
600277.02 4788608.05 589.12
600277.26 4788609.09 592.55
600277.38 4788609.62 594.24
600280.73 4788616.74 570.70
600281.12 4788617.85 570.48
600279.22 4788614.06 586.43
600279.43 4788614.51 584.95
600281.50 4788618.92 570.47
600281.86 4788619.96 570.49
600282.22 4788621.01 570.52
600281.87 4788620.52 575.52
600282.59 4788622.07 570.49
600282.15 4788621.38 576.16
600281.58 4788620.42 582.65
600282.00 4788621.59 582.26
600282.36 4788622.37 579.76
600282.71 4788623.36 579.94
600283.21 4788624.44 576.47
600282.46 4788623.11 584.15
600282.51 4788623.46 586.35
600282.94 4788624.38 583.39
600284.57 4788627.89 572.18
600283.34 4788625.52 583.13
600284.25 4788627.46 576.95
600284.69 4788628.41 573.93
600284.89 4788628.84 572.54
600283.17 4788625.40 586.85
600284.23 4788627.68 579.57
600284.39 4788628.30 580.99
600284.58 4788628.71 579.69
600283.83 4788627.35 587.28
600284.23 4788628.47 587.07
600285.58 4788631.38 577.90
600284.44 4788629.18 588.13
600284.47 4788629.50 590.43
600284.61 4788630.07 591.89
600284.93 4788631.01 592.24
600285.29 4788631.78 589.83
600285.95 4788633.47 587.81
600286.16 4788633.92 586.41
600286.41 4788634.72 587.23
600286.63 4788635.45 588.19
600288.05 4788638.52 578.73
600288.68 4788639.89 574.48
600287.98 4788638.63 581.66
600288.27 4788639.27 579.70
600289.04 4788640.94 574.55
600286.92 4788636.59 591.16
600287.88 4788638.94 587.21
600288.09 4788639.38 585.87
600288.54 4788640.35 582.88
600289.73 4788642.95 574.92
600287.47 4788638.28 592.40
600287.73 4788639.11 593.09
600287.81 4788639.53 594.99
600288.03 4788640.26 595.97
600288.77 4788642.12 593.51
600289.07 4788643.02 593.97
600289.55 4788644.32 593.23
600290.01 4788645.33 590.18
600290.76 4788646.96 585.31
600289.95 4788645.46 592.99
600290.22 4788646.28 593.68
600290.52 4788647.19 594.10
600290.65 4788647.48 593.25
600290.55 4788647.51 596.28
600291.29 4788649.37 593.90
600293.96 4788655.23 576.58
600291.70 4788650.52 593.62
600292.51 4788652.30 588.35
600292.67 4788652.89 589.76
600292.94 4788653.47 588.06
600292.83 4788653.48 591.12
600295.02 4788658.30 577.00
600292.84 4788653.77 593.42
600293.15 4788654.69 593.80
600293.34 4788655.35 594.98
600293.94 4788656.92 593.48
600294.35 4788658.06 593.25
600294.67 4788659.02 593.56
600297.11 4788664.38 578.10
600294.76 4788659.45 595.40
600294.80 4788659.55 595.11
600295.15 4788660.55 595.25
600295.96 4788662.59 592.48
600298.17 4788667.47 578.53
600296.36 4788663.71 592.28
600296.83 4788664.74 589.35
600298.52 4788668.49 578.65
600296.58 4788664.44 593.30
600298.87 4788669.49 578.91
600297.66 4788667.08 588.79
600299.21 4788670.49 579.12
600297.08 4788666.03 594.84
600297.23 4788666.59 596.21
600297.46 4788667.35 597.11
600298.19 4788669.22 594.83
600300.65 4788674.65 579.58
600299.50 4788672.36 589.07
600301.01 4788675.71 579.69
600301.37 4788676.74 579.79
600301.73 4788677.79 579.95
600300.23 4788674.69 591.51
600300.53 4788675.37 589.63
600302.08 4788678.81 580.08
600300.45 4788675.44 592.46
600302.45 4788679.87 580.19
600300.67 4788676.16 593.39
600300.92 4788676.72 591.85
600302.80 4788680.88 580.36
600301.02 4788677.17 593.63
600301.73 4788678.77 589.23
600303.17 4788681.96 580.42
600302.10 4788679.83 589.24
600303.53 4788683.01 580.49
600302.01 4788679.86 592.15
600302.18 4788680.24 591.12
600302.49 4788680.93 589.22
600302.10 4788680.29 593.86
600301.61 4788679.44 599.17
600301.95 4788680.42 599.37
600302.20 4788681.00 597.80
600302.17 4788681.16 600.34
600302.30 4788681.69 601.77
600302.87 4788683.19 600.65
600303.22 4788683.98 598.54
600303.53 4788684.91 598.87
600304.04 4788686.05 595.79
600304.49 4788687.30 595.41
600304.54 4788687.64 597.32
600307.13 4788693.43 581.83
600304.92 4788688.72 597.39
600305.33 4788689.63 594.95
600305.26 4788689.73 597.53
600305.24 4788689.91 599.95
600305.65 4788691.07 599.73
600306.00 4788691.84 597.68
600306.15 4788692.18 596.78
600306.30 4788692.76 598.14
600306.53 4788693.28 596.78
600306.28 4788692.93 600.50
600306.37 4788693.37 602.23
600306.54 4788693.99 603.41
600306.85 4788694.92 603.83
600307.40 4788696.16 600.59
600307.84 4788697.15 598.00
600307.65 4788696.94 601.33
600308.30 4788698.41 597.50
600308.50 4788698.86 596.32
600309.23 4788700.50 592.05
600308.81 4788699.79 596.78
600311.04 4788704.82 583.70
600308.88 4788700.18 598.56
600309.19 4788700.87 596.76
600309.10 4788700.90 599.55
600309.34 4788701.45 598.13
600309.55 4788701.93 596.90
600309.90 4788702.93 597.07
600310.10 4788703.63 598.14
600310.29 4788704.29 599.22
600310.54 4788704.86 597.76
600310.31 4788704.56 601.34
600310.55 4788705.32 602.18
600310.80 4788706.12 602.91
600311.04 4788706.90 603.69
600311.79 4788708.58 599.43
600312.05 4788709.42 600.10
600313.16 4788711.92 593.75
600314.63 4788715.26 585.27
600312.80 4788711.33 598.00
600313.51 4788712.95 593.91
600312.99 4788711.99 599.13
600313.18 4788712.42 598.05
600313.03 4788712.31 601.05
600313.35 4788713.04 599.24
600313.27 4788713.09 601.87
600313.56 4788713.96 602.43
600313.74 4788714.60 603.58
600315.04 4788717.77 598.40
600314.98 4788717.87 600.92
600315.16 4788718.50 602.04
600315.34 4788718.92 601.00
600315.94 4788720.28 597.63
600315.38 4788719.23 603.00
600318.22 4788725.70 586.99
600315.61 4788719.99 603.81
600316.17 4788721.49 602.85
600318.92 4788727.74 587.45
600316.55 4788722.57 602.88
600316.84 4788723.22 601.27
600317.40 4788724.51 598.10
600316.92 4788723.64 602.98
600317.20 4788724.27 601.44
600317.65 4788725.31 598.89
600317.23 4788724.56 603.41
600317.50 4788725.17 601.91
600317.69 4788725.61 600.85
600317.46 4788725.31 604.30
600320.42 4788732.08 587.80
600317.64 4788725.94 605.43
600318.83 4788728.67 598.79
600318.49 4788728.12 602.82
600318.72 4788728.87 603.69
600318.97 4788729.43 602.32
600318.85 4788729.38 605.14
600319.17 4788730.11 603.38
600318.98 4788729.90 606.55
600319.51 4788731.12 603.60
600319.60 4788731.54 605.26
600322.67 4788738.58 588.35
600319.82 4788732.26 606.18
600320.99 4788734.94 599.76
600321.43 4788736.18 599.47
600321.63 4788736.85 600.52
600321.93 4788737.53 598.89
600322.01 4788737.95 600.59
600322.65 4788739.43 597.06
600321.57 4788737.16 605.08
600321.83 4788737.76 603.65
600321.69 4788737.65 606.60
600321.93 4788738.43 607.34
600322.04 4788738.90 608.89
600322.99 4788741.29 605.85
600323.31 4788742.03 604.12
600326.32 4788749.19 589.96
600326.64 4788750.14 590.37
600326.77 4788750.44 589.67
600327.18 4788751.61 589.59
600326.54 4788750.36 595.14
600327.41 4788752.35 590.49
600326.93 4788751.47 595.20
600326.53 4788750.76 599.46
600327.06 4788751.98 596.62
600327.32 4788752.58 595.24
600326.49 4788750.90 601.74
600327.14 4788752.38 598.31
600327.15 4788752.63 600.35
600327.20 4788752.97 602.16
600327.07 4788752.87 604.98
600327.36 4788753.55 603.42
600327.54 4788753.98 602.45
600327.04 4788753.03 607.18
600327.73 4788754.61 603.56
600328.26 4788755.84 600.76
600328.51 4788756.64 601.52
600328.83 4788757.39 599.81
600327.57 4788754.69 608.53
600328.54 4788757.15 605.52
600328.81 4788757.77 604.11
600328.54 4788757.36 607.58
600329.14 4788758.74 604.44
600329.56 4788759.71 602.24
600330.02 4788760.79 599.79
600329.33 4788759.41 605.51
600330.20 4788761.41 600.98
600330.12 4788761.44 603.45
600330.18 4788761.81 605.20
600330.48 4788762.51 603.62
600331.07 4788763.87 600.56
600330.37 4788762.47 606.26
600330.39 4788762.73 608.22
600330.77 4788763.82 608.31
600330.92 4788764.38 609.59
600331.41 4788765.52 607.04
600331.72 4788766.45 607.50
600332.83 4788769.04 601.74
600332.25 4788767.89 606.81
600332.63 4788768.77 604.87
600332.67 4788769.09 606.70
600332.78 4788769.56 608.16
600333.10 4788770.52 608.58
600333.17 4788770.88 610.26
600333.51 4788771.89 610.57
600334.87 4788775.06 603.62
600336.97 4788779.95 592.87
600337.34 4788781.04 593.00
600337.72 4788782.12 593.17
600338.06 4788783.12 593.49
600338.36 4788784.04 594.04
600338.79 4788785.26 593.90
600336.57 4788780.30 607.19
600339.14 4788786.30 594.18
600338.22 4788784.35 600.90
600339.48 4788787.30 594.52
600337.32 4788782.47 607.46
600338.53 4788785.28 601.38
600339.82 4788788.30 594.87
600337.69 4788783.54 607.61
600338.01 4788784.29 606.00
600338.12 4788784.76 607.45
600337.77 4788784.15 611.25
600338.26 4788785.28 608.81
600337.77 4788784.36 613.24
600338.30 4788785.81 612.60
600338.54 4788786.37 611.42
600339.07 4788787.62 608.75
600338.70 4788786.94 612.64
600339.15 4788788.01 610.38
600338.66 4788787.06 614.83
600339.71 4788789.73 611.61
600342.62 4788796.57 597.13
600340.53 4788791.86 609.55
600341.84 4788794.94 603.03
600342.98 4788797.61 597.39
600341.86 4788795.19 604.96
600343.31 4788798.61 597.75
600341.00 4788793.39 611.20
600342.08 4788795.92 605.87
600340.87 4788793.27 613.88
600341.17 4788794.20 614.36
600341.58 4788795.36 614.35
600341.93 4788796.18 612.64
600342.24 4788797.12 613.10
600342.61 4788797.98 611.30
600342.62 4788798.23 613.19
600345.48 4788804.96 599.19
600343.25 4788799.92 612.11
600343.76 4788801.12 609.61
600345.70 4788805.67 600.15
600344.15 4788802.24 609.69
600346.17 4788807.00 599.84
600344.04 4788802.19 612.22
600346.61 4788808.24 599.70
600344.31 4788803.04 612.87
600347.05 4788809.48 599.56
600347.46 4788810.66 599.56
600347.89 4788811.87 599.51
600348.30 4788813.05 599.52
600348.45 4788813.62 600.77
600348.86 4788814.78 600.82
600349.16 4788815.71 601.32
600349.78 4788817.37 600.35
600350.22 4788818.61 600.25
600350.66 4788819.86 600.12
600350.72 4788820.00 599.83
600351.20 4788821.36 599.49
600351.64 4788822.60 599.37
600351.96 4788823.56 599.86
600351.21 4788821.99 605.39
600352.53 4788825.13 599.09
600351.64 4788823.21 605.35
600352.01 4788824.28 605.56
600353.42 4788827.64 598.86
600353.86 4788828.89 598.76
600352.53 4788825.94 606.99
600352.72 4788826.39 606.10
600352.73 4788826.62 608.04
600354.83 4788831.59 598.18
600352.25 4788825.68 612.23
600354.37 4788830.72 602.26
600354.75 4788831.61 600.49
600354.33 4788830.81 604.46
600354.67 4788831.63 602.84
600352.94 4788827.72 612.89
600354.27 4788831.07 608.66
600354.59 4788831.84 607.16
600356.59 4788836.60 597.79
600353.03 4788828.34 616.35
600354.55 4788832.14 611.24
600356.96 4788837.89 599.99
600354.52 4788832.28 613.28
600354.72 4788832.75 612.36
600354.85 4788833.27 613.70
600355.48 4788834.77 610.77
600356.39 4788836.94 606.54
600355.17 4788834.22 614.16
600355.44 4788834.86 612.91
600355.46 4788835.13 614.73
600355.76 4788835.83 613.36
600357.12 4788839.06 607.09
600356.07 4788836.77 613.83
600356.98 4788838.93 609.65
600357.54 4788840.46 609.04
600357.03 4788839.46 613.26
600358.04 4788841.86 608.63
600358.39 4788842.89 609.00
600359.10 4788844.60 605.70
600358.84 4788844.17 608.82
600362.05 4788851.84 594.09
600358.53 4788843.63 612.20
600358.73 4788844.10 611.30
600358.70 4788844.25 613.30
600359.14 4788845.29 611.30
600359.12 4788845.45 613.35
600359.28 4788846.03 614.51
600364.58 4788858.89 592.38
600360.18 4788848.57 614.26
600365.07 4788860.26 592.07
600365.38 4788861.21 592.64
600362.12 4788853.60 609.32
600362.34 4788854.13 608.33
600362.23 4788854.08 610.75
600362.45 4788854.59 609.78
600362.67 4788855.32 610.66
600363.10 4788856.35 608.74
600362.86 4788855.98 611.75
600362.62 4788855.60 614.70
600363.45 4788857.58 610.99
600363.07 4788856.88 614.62
600066.93 4788000.17 543.35
600067.47 4788000.47 531.40
600067.97 4788002.22 534.48
600067.83 4788001.46 531.19
600068.42 4788003.74 536.61
600068.77 4788004.71 536.32
600069.10 4788005.59 535.71
600069.30 4788005.77 531.93
600069.64 4788006.69 531.50
600070.14 4788008.43 534.58
600070.02 4788007.82 531.90
600070.51 4788009.51 534.88
600070.86 4788010.52 534.73
600071.21 4788011.49 534.50
600071.70 4788013.20 537.51
600071.62 4788012.79 535.67
600072.04 4788014.15 537.25
600072.44 4788015.39 538.19
600072.83 4788016.61 539.13
600073.19 4788017.64 539.11
600073.59 4788018.91 540.32
600073.93 4788019.82 539.76
600074.30 4788020.91 540.11
600074.69 4788022.13 540.98
600075.06 4788023.23 541.45
600075.42 4788024.29 541.57
600075.78 4788025.35 541.84
600076.15 4788026.39 541.91
600076.51 4788027.49 542.30
600076.89 4788028.64 542.95
600077.24 4788029.59 542.66
600077.61 4788030.72 543.20
600077.96 4788031.71 543.09
600078.32 4788032.75 543.19
600078.68 4788033.82 543.50
600079.03 4788034.76 543.12
600079.38 4788035.76 543.11
600079.74 4788036.85 543.43
600080.09 4788037.82 543.25
600080.44 4788038.79 543.04
600080.40 4788038.57 541.94
600080.79 4788039.83 543.24
600081.15 4788040.88 543.37
600081.51 4788041.92 543.61
600081.86 4788042.90 543.37
600082.19 4788043.82 542.99
600082.16 4788043.61 541.94
600082.55 4788044.87 543.11
600082.90 4788045.87 543.14
600083.26 4788046.87 543.06
600083.60 4788047.84 542.96
600083.95 4788048.84 542.82
600084.31 4788049.87 543.00
600084.65 4788050.82 542.62
600085.00 4788051.80 542.60
600085.35 4788052.80 542.45
600085.65 4788053.52 541.03
600086.04 4788054.73 542.01
600086.38 4788055.70 541.93
600086.73 4788056.64 541.49
600087.07 4788057.63 541.49
600087.42 4788058.62 541.30
600087.76 4788059.52 540.84
600088.11 4788060.50 540.60
600088.46 4788061.52 540.77
600088.80 4788062.46 540.29
600089.15 4788063.44 540.25
600089.50 4788064.43 540.08
600089.83 4788065.35 539.68
600090.19 4788066.39 539.80
600090.53 4788067.30 539.35
600090.87 4788068.25 538.95
600091.18 4788068.96 537.39
600091.56 4788070.16 538.38
600091.90 4788071.07 537.97
600092.24 4788072.00 537.41
600092.59 4788073.01 537.55
600092.94 4788073.98 537.25
600093.65 4788077.70 553.36
600093.27 4788074.90 536.83
600093.25 4788074.70 535.69
600093.61 4788075.81 536.18
600093.60 4788075.67 535.37
600094.16 4788078.29 545.14
600093.96 4788076.85 536.52
600094.76 4788081.16 556.24
600094.69 4788080.68 553.33
600095.10 4788082.18 556.52
600094.96 4788081.12 550.13
600095.46 4788083.22 556.77
600095.79 4788084.17 556.66
600095.74 4788083.72 553.91
600095.70 4788083.45 552.28
600096.01 4788084.13 550.28
600095.84 4788082.79 542.09
600095.66 4788081.39 533.50
600096.43 4788085.74 554.21
600096.87 4788087.45 558.58
600096.77 4788086.65 553.62
600097.13 4788087.83 554.91
600097.11 4788087.63 553.66
600097.08 4788087.35 551.97
600097.48 4788088.77 554.54
600097.43 4788088.37 552.02
600097.40 4788088.16 550.69
600097.78 4788089.47 552.83
600098.04 4788089.73 548.14
600098.02 4788089.53 546.85
600098.38 4788090.67 547.96
600098.33 4788090.28 545.47
600098.30 4788089.97 543.47
600098.69 4788091.29 545.46
600098.61 4788090.62 541.21
600098.94 4788091.54 540.80
600098.79 4788090.23 532.36
600098.76 4788089.97 530.70
600099.14 4788091.25 532.42
600099.11 4788091.00 530.81
600099.81 4788095.02 550.41
600099.46 4788091.97 530.64
600099.45 4788091.84 529.82
600100.21 4788096.52 553.74
600100.16 4788096.07 550.82
600100.55 4788097.47 553.59
600100.83 4788097.89 549.84
600101.11 4788098.28 545.92
600101.06 4788097.77 542.49
600101.39 4788098.61 541.43
600101.70 4788099.34 539.69
600101.61 4788098.39 533.35
600101.53 4788097.73 528.88
600102.01 4788099.87 536.52
600102.36 4788100.91 536.89
600102.27 4788100.05 531.04
600102.77 4788102.51 540.96
600102.52 4788100.09 524.39
600102.45 4788099.36 519.44
600103.16 4788103.96 544.14
600103.59 4788105.77 549.75
600103.94 4788106.89 550.75
600103.92 4788106.66 549.18
600104.24 4788107.36 547.09
600104.22 4788107.19 545.89
600104.55 4788107.98 544.54
600104.86 4788108.61 542.00
600104.84 4788108.40 540.51
600105.19 4788109.45 540.95
600105.42 4788109.12 531.44
600105.39 4788108.73 528.63
600105.37 4788108.50 526.95
600105.77 4788110.10 531.36
600105.74 4788109.76 528.89
600105.64 4788108.65 520.94
600106.13 4788111.29 532.68
600106.12 4788111.17 531.83
600106.08 4788110.68 528.28
600106.05 4788110.26 525.18
600106.47 4788112.21 532.17
600106.83 4788113.19 531.98
600106.79 4788112.72 528.52
600106.67 4788111.30 518.09
600107.01 4788112.28 517.95
600106.92 4788111.18 509.82
600107.37 4788113.32 518.11
600107.36 4788113.15 516.83
600107.28 4788112.11 509.11
600107.62 4788113.07 508.70
600107.98 4788114.02 508.13
600108.33 4788114.99 507.89
600108.72 4788116.54 511.92
600108.68 4788116.00 507.77
600109.08 4788117.72 513.23
600109.03 4788116.99 507.62
600109.44 4788118.74 513.28
600109.39 4788118.00 507.55
600109.74 4788118.98 507.31
600110.10 4788120.02 507.45
600110.53 4788122.19 516.58
600110.45 4788121.03 507.43
600110.95 4788124.34 525.60
600110.91 4788123.71 520.59
600110.88 4788123.26 516.99
600110.81 4788122.07 507.61
600111.30 4788125.38 525.90
600111.67 4788126.66 528.18
600112.01 4788127.67 528.29
600112.35 4788128.50 526.91
600112.69 4788129.33 525.53
600113.03 4788130.16 524.18
600113.37 4788130.93 522.22
600113.36 4788130.59 519.41
600113.68 4788131.06 514.88
600113.66 4788130.46 509.89
600114.01 4788131.57 510.70
600114.37 4788132.62 511.05
600114.72 4788133.70 511.58
600115.08 4788134.76 512.08
600115.44 4788135.88 513.00
600115.92 4788140.89 548.08
600116.26 4788142.05 549.65
600116.61 4788143.15 550.76
600116.96 4788144.52 554.32
600117.29 4788144.99 549.73
600117.63 4788146.11 551.04
600117.62 4788145.75 547.78
600117.96 4788146.23 543.23
600117.95 4788145.97 540.87
600118.30 4788147.06 541.82
600118.30 4788146.96 540.86
600118.29 4788146.78 539.26
600118.64 4788148.08 542.21
600118.98 4788149.06 542.18
600119.33 4788150.08 542.55
600119.67 4788151.22 544.07
600120.01 4788152.22 544.20
600120.36 4788153.14 543.68
600120.36 4788152.68 539.21
600120.36 4788152.54 537.86
600120.70 4788153.09 533.63
600120.71 4788151.42 517.33
600121.05 4788154.29 535.67
600121.05 4788154.06 533.44
600121.06 4788152.48 517.88
600121.06 4788152.36 516.63
600121.40 4788154.06 523.59
600121.41 4788153.50 518.01
600121.75 4788155.24 525.41
600121.76 4788154.47 517.70
600122.10 4788156.07 523.81
600122.10 4788155.96 522.69
600122.11 4788155.51 518.12
600122.45 4788157.05 523.64
600122.46 4788156.56 518.65
600122.75 4788159.85 542.26
600122.81 4788157.45 517.57
600123.11 4788160.47 538.42
600123.11 4788160.18 535.39
600123.45 4788161.54 539.38
600123.77 4788163.20 546.50
600124.10 4788164.48 549.75
600124.10 4788164.40 548.85
600124.45 4788165.20 546.98
600124.78 4788166.23 547.63
600124.79 4788166.06 545.76
600125.13 4788167.10 546.43
600125.18 4788166.13 535.83
600125.19 4788165.92 533.48
600125.53 4788166.87 533.18
600125.60 4788165.46 517.55
600125.95 4788166.53 518.30
600126.21 4788168.95 534.33
600126.30 4788167.47 517.68
600126.55 4788170.15 536.76
600126.88 4788171.23 537.92
600126.89 4788171.12 536.68
600127.23 4788172.12 536.78
600127.57 4788173.18 537.76
600127.91 4788174.23 538.57
600127.97 4788173.47 529.57
600128.05 4788172.40 516.87
600128.31 4788174.45 529.45
600128.40 4788173.33 516.14
600128.75 4788174.33 516.10
600129.10 4788175.31 515.90
600129.45 4788176.35 516.41
600129.81 4788177.27 515.37
600130.16 4788178.25 515.14
600130.50 4788179.29 515.66
600130.51 4788179.23 514.90
600130.85 4788180.31 515.90
600130.86 4788180.21 514.70
600131.21 4788181.20 514.51
600131.55 4788182.29 515.62
600131.90 4788183.24 515.01
600132.26 4788184.20 514.57
600132.61 4788185.18 514.29
600132.97 4788186.12 513.44
600133.32 4788187.10 513.11
600133.67 4788188.14 513.63
600134.01 4788189.13 513.59
600134.37 4788190.12 513.40
600134.48 4788192.46 532.90
600134.73 4788191.02 512.03
600134.82 4788193.45 533.05
600135.15 4788194.52 534.39
600135.49 4788195.53 534.61
600135.78 4788194.05 512.26
600136.14 4788195.00 511.60
600136.49 4788196.02 511.78
600136.85 4788196.96 510.85
600137.21 4788197.93 510.36
600137.56 4788198.92 510.17
600137.93 4788199.84 508.88
600138.28 4788200.81 508.30
600138.21 4788203.45 535.99
600138.57 4788204.35 534.57
600138.61 4788204.23 532.47
600138.89 4788205.41 535.91
600139.18 4788206.58 539.33
600139.57 4788207.38 536.31
600139.92 4788208.37 536.24
600140.36 4788206.92 510.00
600140.71 4788207.89 509.65
600141.06 4788208.91 509.81
600141.40 4788209.91 509.97
600141.75 4788210.95 510.62
600142.09 4788211.94 510.56
600142.45 4788212.96 510.59
600142.78 4788213.96 510.87
600143.13 4788214.99 511.30
600143.47 4788216.00 511.71
600143.82 4788217.00 511.51
600144.17 4788217.97 511.27
600144.53 4788218.99 511.29
600144.87 4788219.98 511.52
600145.22 4788221.00 511.70
600145.18 4788222.75 529.51
600145.56 4788221.99 511.71
600145.53 4788223.75 529.66
600145.92 4788223.00 511.55
600146.27 4788223.97 511.32
600146.60 4788225.01 512.04
600146.96 4788225.98 511.61
600147.10 4788227.35 520.78
600147.32 4788226.98 511.27
600147.28 4788228.59 527.84
600147.66 4788227.97 511.52
600147.55 4788229.73 531.53
600147.64 4788229.58 527.53
600147.80 4788230.83 535.27
600147.97 4788230.56 527.70
600148.15 4788231.81 535.06
600148.34 4788231.53 527.13
600148.72 4788230.97 511.04
600148.57 4788232.66 531.61
600148.64 4788232.56 528.61
600148.91 4788233.66 531.87
600149.32 4788234.53 528.86
600149.77 4788233.94 510.86
600149.54 4788235.69 533.90
600150.14 4788234.93 509.88
600150.46 4788235.94 510.93
600150.29 4788237.58 531.40
600150.33 4788237.54 530.01
600150.66 4788238.50 530.10
600151.20 4788237.88 509.11
600150.91 4788239.61 533.90
600151.60 4788238.86 507.73
600151.23 4788240.58 534.44
600151.94 4788239.84 507.78
600152.29 4788240.87 507.86
600152.64 4788241.85 507.77
600153.00 4788242.87 507.78
600153.32 4788243.87 508.34
600153.67 4788244.89 508.73
600154.02 4788245.87 508.46
600154.39 4788246.88 508.06
600154.76 4788247.84 507.03
600155.12 4788248.86 506.92
600155.47 4788249.84 506.52
600155.51 4788249.81 505.43
600155.84 4788250.85 506.17
600156.19 4788251.83 505.81
600156.23 4788251.80 504.58
600156.02 4788253.15 523.48
600156.05 4788253.12 522.21
600156.23 4788253.03 516.46
600156.16 4788254.22 529.77
600156.29 4788254.15 525.76
600156.48 4788255.23 530.68
600157.62 4788255.82 504.96
600157.98 4788256.84 504.78
600158.34 4788257.82 504.53
600158.71 4788258.84 503.91
600159.08 4788259.82 503.33
600159.44 4788260.84 502.98
600159.77 4788261.83 503.69
600160.13 4788262.85 503.52
600160.47 4788263.84 503.73
600160.86 4788264.86 502.67
600161.17 4788265.85 503.79
600161.20 4788265.84 502.85
600161.17 4788266.93 514.14
600161.53 4788266.87 503.58
600161.43 4788267.91 516.54
600161.88 4788267.86 503.39
600162.24 4788268.88 503.28
600161.84 4788269.92 524.49
600161.93 4788269.91 521.85
600162.19 4788270.93 524.46
600162.31 4788270.92 521.15
600162.46 4788271.90 526.36
600162.75 4788272.90 528.19
600163.05 4788273.87 529.22
600163.34 4788274.87 530.90
600163.42 4788274.87 528.71
600163.78 4788275.84 528.04
600164.72 4788275.90 502.61
600165.10 4788276.92 502.09
600165.41 4788277.91 502.91
600165.44 4788277.91 502.01
600164.80 4788278.81 528.40
600165.80 4788278.94 502.08
600165.29 4788279.80 524.38
600166.13 4788279.92 502.31
600165.42 4788280.77 530.12
600165.63 4788280.80 524.74
600165.81 4788281.74 528.87
600166.03 4788282.71 532.13
600166.16 4788282.74 528.81
600167.16 4788282.94 503.25
600166.19 4788283.64 536.69
600166.38 4788283.68 531.83
600166.65 4788284.65 533.81
600167.03 4788285.64 532.68
600168.21 4788285.95 503.05
600167.53 4788286.67 528.99
600168.55 4788286.96 503.54
600168.08 4788287.71 523.67
600168.87 4788287.95 504.27
600169.22 4788288.96 504.40
600169.55 4788289.95 504.70
600169.94 4788290.98 503.79
600169.18 4788291.56 530.41
600170.24 4788291.95 505.09
600170.57 4788292.96 505.46
600170.20 4788293.66 522.67
600170.91 4788293.95 505.72
600170.20 4788294.51 530.85
600170.36 4788294.58 526.95
600170.52 4788294.64 523.36
600171.31 4788294.99 504.57
600170.46 4788295.45 532.71
600170.69 4788296.38 535.37
600171.06 4788297.37 534.69
600171.49 4788298.40 532.78
600171.76 4788299.34 534.18
600171.89 4788299.40 531.32
600172.47 4788300.52 525.97
600172.63 4788301.40 530.04
600172.98 4788302.39 530.13
600174.32 4788303.94 507.78
600174.67 4788304.95 507.87
600175.06 4788305.96 507.08
600174.32 4788306.31 530.74
600174.45 4788306.38 528.07
600174.65 4788307.27 530.92
600174.91 4788308.21 532.84
600175.27 4788309.19 532.39
600175.33 4788309.23 531.21
600175.39 4788309.27 529.81
600175.65 4788310.21 531.69
600175.86 4788310.35 527.21
600176.09 4788310.50 522.47
600176.42 4788311.48 522.59
600177.11 4788311.95 508.12
600177.46 4788312.96 508.15
600177.80 4788313.95 508.26
600178.15 4788314.95 508.50
600178.50 4788315.95 508.26
600178.92 4788317.00 506.95
600179.22 4788317.97 507.91
600179.28 4788318.01 506.69
600179.58 4788318.98 507.74
600179.63 4788319.01 506.79
600178.89 4788319.16 528.71
600179.18 4788320.11 529.62
600179.44 4788321.03 531.37
600179.69 4788321.93 533.16
600180.05 4788322.93 532.87
600180.18 4788323.04 530.46
600181.72 4788325.03 507.01
600181.80 4788325.10 505.45
600182.08 4788326.05 506.83
600181.71 4788326.42 520.72
600182.50 4788327.11 505.55
600181.97 4788327.34 522.39
600182.04 4788327.41 521.02
600182.25 4788328.27 523.78
600182.42 4788329.10 527.12
600182.50 4788329.18 525.47
600182.64 4788329.98 529.31
600183.26 4788331.22 524.20
600183.36 4788331.31 522.42
600183.85 4788332.44 519.65
600184.20 4788333.44 519.59
600184.58 4788334.46 519.02
600184.96 4788335.49 518.40
600185.06 4788335.59 516.61
600185.35 4788336.53 517.57
600185.52 4788336.69 514.55
600185.89 4788337.71 514.24
600186.48 4788338.95 509.81
600186.55 4788339.02 508.52
600186.82 4788339.29 503.68
600187.09 4788339.56 498.73
600186.57 4788339.69 514.53
600186.70 4788340.47 518.39
600186.80 4788340.57 516.67
600186.91 4788341.33 520.83
600187.01 4788341.43 519.18
600187.47 4788342.54 517.07
600188.65 4788343.75 496.35
600187.96 4788343.69 514.57
600188.27 4788344.65 515.30
600188.31 4788344.69 514.64
600188.71 4788345.11 507.56
600188.45 4788345.47 518.23
600188.78 4788346.44 518.64
600188.91 4788346.58 516.44
600189.09 4788347.40 519.22
600189.18 4788347.49 517.73
600189.48 4788348.45 518.49
600189.60 4788348.57 516.51
600189.92 4788349.54 517.05
600191.41 4788351.17 491.56
600191.75 4788352.18 491.78
600191.18 4788352.17 507.46
600192.27 4788353.38 489.06
600192.70 4788354.48 487.88
600193.11 4788355.57 486.98
600192.32 4788355.28 506.05
600193.52 4788356.65 486.05
600193.92 4788357.73 485.41
600192.87 4788357.12 508.72
600194.30 4788358.78 484.99
600194.65 4788359.80 485.17
600193.45 4788359.00 510.61
600193.58 4788359.15 508.54
600193.72 4788359.30 506.35
600193.84 4788360.04 510.09
600193.95 4788360.17 508.32
600195.36 4788361.84 485.42
600194.15 4788361.00 510.81
600194.26 4788361.13 508.94
600194.49 4788361.40 505.30
600194.49 4788362.00 510.92
600195.40 4788363.09 496.28
600194.83 4788362.99 511.10
600195.09 4788363.30 506.97
600195.62 4788363.94 498.45
600195.71 4788364.05 496.98
600195.79 4788364.74 501.37
600195.90 4788364.86 499.70
600196.05 4788365.05 497.27
600196.16 4788365.76 501.22
600196.29 4788366.50 504.74
600196.41 4788366.65 502.80
600196.53 4788366.80 500.99
600196.63 4788367.50 504.90
600196.76 4788367.66 502.90
600196.82 4788368.31 507.50
600196.99 4788368.52 504.87
600197.17 4788368.74 502.06
600196.60 4788368.60 516.46
600197.17 4788369.32 507.56
600196.97 4788369.63 516.09
600197.10 4788370.35 519.59
600197.34 4788370.66 515.83
600197.55 4788370.93 512.56
600197.48 4788371.39 519.06
600197.74 4788372.28 520.45
600197.83 4788372.39 519.11
600198.02 4788373.19 521.44
600198.43 4788373.71 515.28
600198.77 4788374.16 510.05
600199.50 4788375.10 498.88
600198.35 4788374.17 521.77
600198.93 4788374.92 513.04
600199.88 4788376.14 498.63
600198.64 4788375.09 522.64
600200.20 4788377.12 499.13
600200.50 4788378.06 500.03
600200.84 4788379.06 500.17
600201.22 4788380.12 499.84
600201.55 4788381.09 500.25
600201.93 4788382.16 499.79
600202.24 4788383.10 500.50
600202.58 4788384.11 500.73
600202.91 4788385.09 501.08
600203.22 4788386.05 501.75
600203.33 4788386.20 500.24
600203.57 4788387.06 501.86
600203.91 4788388.06 502.08
600204.26 4788389.07 502.14
600204.59 4788390.04 502.64
600204.94 4788391.06 502.63
600205.30 4788392.08 502.63
600205.53 4788392.92 504.35
600205.67 4788393.12 502.35
600205.16 4788392.92 514.52
600204.94 4788393.11 522.59
600205.52 4788393.94 514.42
600206.39 4788395.18 502.19
600205.47 4788394.38 520.06
600205.71 4788394.72 516.69
600205.34 4788394.69 526.72
600206.06 4788395.72 516.74
600207.06 4788397.15 502.80
600205.63 4788395.61 527.50
600205.80 4788395.85 525.26
600205.97 4788396.60 527.58
600206.15 4788396.84 525.22
600207.77 4788399.19 502.82
600208.13 4788400.21 502.89
600208.41 4788401.12 503.82
600208.77 4788402.15 503.88
600209.12 4788403.16 503.82
600209.45 4788404.15 504.23
600209.80 4788405.14 504.37
600209.28 4788404.87 516.13
600210.12 4788406.12 504.86
600208.68 4788404.46 528.72
600209.33 4788405.43 520.08
600209.58 4788406.29 521.45
600210.79 4788408.10 505.39
600208.98 4788405.86 534.07
600209.50 4788406.64 527.19
600209.43 4788407.02 532.75
600209.55 4788407.21 531.08
600209.99 4788408.34 529.86
600211.76 4788411.01 506.64
600210.19 4788409.12 531.82
600210.54 4788410.11 531.77
600210.91 4788410.67 527.04
600212.36 4788412.88 508.09
600210.57 4788410.63 535.96
600212.74 4788413.93 507.89
600212.24 4788413.63 518.94
600212.98 4788414.77 509.32
600211.72 4788413.32 530.10
600212.03 4788413.78 526.20
600213.39 4788415.87 508.66
600211.88 4788414.01 532.58
600211.99 4788414.19 531.12
600212.01 4788414.69 535.32
600212.61 4788416.07 532.11
600212.75 4788416.28 530.33
600214.13 4788418.88 517.38
600214.56 4788419.56 511.82
600213.48 4788418.33 529.99
600214.05 4788419.22 522.76
600213.58 4788418.95 533.13
600215.23 4788421.53 512.38
600214.67 4788421.11 523.79
600215.58 4788422.53 512.43
600214.67 4788421.56 528.27
600216.02 4788423.69 511.38
600215.06 4788422.62 527.79
600216.34 4788424.64 511.84
600215.06 4788423.08 532.12
600215.37 4788423.57 528.24
600215.71 4788424.11 524.05
600214.37 4788422.43 544.93
600215.19 4788423.72 534.85
600215.39 4788424.04 532.38
600214.81 4788423.57 543.74
600215.14 4788424.54 543.92
600215.00 4788424.75 549.92
600215.40 4788425.39 545.04
600215.60 4788425.71 542.60
600215.71 4788426.33 545.40
600216.23 4788427.59 543.39
600218.64 4788431.47 514.19
600217.41 4788429.93 533.23
600218.55 4788431.76 519.55
600218.67 4788431.97 518.01
600218.82 4788432.20 516.25
600218.91 4788432.79 519.50
600219.29 4788433.85 519.08
600219.65 4788434.88 519.06
600219.79 4788435.10 517.43
600219.98 4788435.41 515.14
600219.95 4788435.80 519.70
600220.11 4788436.05 517.83
600220.26 4788436.31 515.98
600220.61 4788437.31 516.13
600220.97 4788438.34 516.01
600221.32 4788439.35 516.17
600221.57 4788440.19 517.34
600221.32 4788440.22 524.47
600221.74 4788440.90 519.64
600221.86 4788441.11 518.19
600221.60 4788441.10 525.26
600222.11 4788441.94 519.31
600222.21 4788442.11 518.15
600221.99 4788442.17 524.98
600222.41 4788442.87 520.06
600222.68 4788443.74 520.94
600222.84 4788444.01 519.06
600223.31 4788445.23 517.80
600223.65 4788446.21 517.97
600223.99 4788447.21 518.23
600224.34 4788448.22 518.19
600224.68 4788449.21 518.44
600225.01 4788450.18 518.70
600225.24 4788450.99 520.15
600225.61 4788452.03 519.94
600225.90 4788452.95 520.70
600226.25 4788453.95 520.76
600226.61 4788454.97 520.77
600226.92 4788455.90 521.31
600227.28 4788456.93 521.29
600227.53 4788457.78 522.33
600227.86 4788458.76 522.68
600228.25 4788459.82 522.33
600228.39 4788460.48 524.68
600228.56 4788460.77 522.85
600228.53 4788461.11 527.03
600228.74 4788461.49 524.68
600228.86 4788461.70 523.36
600228.44 4788461.36 531.91
600228.88 4788462.12 527.15
600229.23 4788462.74 523.28
600228.14 4788461.23 538.95
600228.74 4788462.28 532.42
600228.81 4788462.40 531.69
600229.20 4788463.08 527.42
600229.58 4788463.74 523.34
600228.41 4788462.09 539.90
600228.75 4788463.07 539.99
600228.78 4788463.52 543.48
600229.12 4788464.13 539.74
600228.82 4788463.98 546.72
600229.19 4788464.64 542.71
600229.10 4788464.86 547.49
600229.30 4788465.22 545.35
600229.53 4788466.01 546.58
600229.87 4788466.98 546.80
600230.78 4788468.60 537.09
600232.07 4788470.89 523.43
600232.41 4788471.88 523.56
600230.45 4788468.78 548.02
600232.73 4788472.83 524.04
600231.03 4788470.19 545.61
600231.18 4788470.46 544.00
600231.80 4788471.57 537.46
600233.06 4788473.81 524.23
600231.16 4788470.80 547.92
600231.60 4788471.58 543.36
600232.51 4788473.59 537.48
600233.69 4788475.70 525.19
600231.98 4788473.03 546.64
600232.86 4788474.60 537.55
600232.18 4788473.76 548.20
600232.60 4788474.89 547.50
600232.75 4788475.16 545.95
600232.78 4788475.59 549.22
600233.47 4788477.21 545.73
600235.65 4788481.50 527.11
600234.02 4788478.93 547.39
600236.02 4788482.55 526.95
600234.29 4788479.79 548.21
600234.55 4788480.63 549.12
600235.18 4788482.14 546.32
600237.02 4788485.50 527.68
600234.99 4788482.17 551.70
600235.51 4788483.12 546.45
600237.37 4788486.50 527.79
600235.64 4788483.71 548.75
600237.68 4788487.44 528.28
600235.85 4788484.46 550.15
600237.96 4788488.32 529.05
600236.41 4788485.84 548.12
600238.32 4788489.35 529.03
600236.70 4788486.74 548.73
600238.65 4788490.32 529.31
600238.99 4788491.32 529.44
600237.29 4788488.56 549.83
600237.57 4788489.07 547.06
600239.36 4788492.37 529.39
600237.63 4788489.54 549.96
600239.70 4788493.36 529.53
600237.68 4788489.99 552.92
600237.83 4788490.62 554.93
600237.93 4788491.16 557.36
600238.20 4788492.01 558.15
600238.63 4788493.18 557.32
600239.01 4788494.23 557.03
600239.41 4788494.96 553.23
600239.84 4788496.13 552.42
600240.13 4788496.66 549.69
600240.58 4788497.85 548.73
600242.17 4788500.82 533.42
600240.58 4788498.21 552.14
600242.52 4788501.84 533.50
600240.90 4788499.16 552.36
600242.90 4788502.91 533.22
600243.23 4788503.88 533.57
600243.56 4788504.84 533.84
600243.88 4788505.80 534.23
600242.44 4788503.44 551.21
600242.66 4788503.86 549.08
600244.21 4788506.79 534.40
600244.45 4788507.58 535.59
600243.00 4788505.18 552.60
600243.75 4788506.61 545.48
600244.82 4788508.62 535.49
600245.14 4788509.59 535.81
600243.98 4788507.72 550.06
600245.48 4788510.58 535.96
600244.04 4788508.19 552.76
600245.81 4788511.55 536.29
600246.13 4788512.50 536.66
600244.62 4788509.96 554.02
600246.50 4788513.55 536.54
600244.92 4788510.88 554.42
600247.18 4788515.53 536.92
600246.10 4788513.80 550.14
600247.55 4788516.58 536.82
600246.45 4788514.81 550.21
600247.79 4788517.39 537.88
600245.98 4788514.25 557.70
600246.52 4788515.29 552.77
600246.03 4788514.68 560.50
600246.28 4788515.49 561.40
600246.62 4788516.47 561.58
600249.19 4788521.43 538.26
600246.69 4788516.95 564.06
600246.92 4788517.38 562.01
600247.28 4788518.41 561.96
600249.61 4788522.92 540.91
600249.88 4788523.43 538.52
600248.15 4788520.41 557.33
600249.95 4788523.91 541.08
600248.12 4788520.69 560.74
600248.48 4788521.38 557.56
600249.55 4788523.46 547.94
600248.49 4788521.73 560.61
600248.92 4788522.89 559.96
600249.16 4788523.35 557.83
600249.97 4788524.94 550.54
600249.15 4788523.68 560.97
600249.18 4788524.05 563.93
600249.35 4788524.70 565.51
600249.56 4788525.44 566.76
600249.91 4788526.11 563.74
600252.81 4788532.12 541.25
600253.22 4788533.24 540.87
600253.56 4788534.23 541.01
600253.77 4788534.97 542.38
600253.35 4788534.46 549.11
600254.15 4788536.04 542.13
600252.51 4788533.14 559.57
600254.45 4788536.96 542.71
600252.87 4788534.16 559.50
600252.88 4788534.51 562.49
600253.09 4788534.91 560.72
600252.97 4788534.99 564.75
600253.22 4788535.47 562.64
600253.22 4788535.80 565.69
600253.69 4788537.05 564.63
600253.92 4788537.83 565.73
600254.40 4788539.07 564.67
600254.89 4788540.04 560.52
600254.62 4788539.83 565.86
600255.23 4788541.05 560.64
600255.40 4788541.37 559.26
600254.93 4788540.75 566.22
600255.72 4788542.33 559.46
600254.97 4788541.14 568.91
600255.31 4788542.12 568.99
600255.82 4788543.14 564.70
600256.20 4788544.22 564.49
600256.65 4788545.12 560.72
600258.37 4788548.56 546.23
600256.39 4788544.91 565.85
600256.57 4788545.58 567.35
600259.44 4788551.63 546.34
600259.69 4788552.45 547.31
600260.09 4788553.54 547.01
600260.31 4788554.30 548.19
600260.74 4788555.46 547.66
600261.04 4788556.39 548.12
600261.38 4788557.37 548.36
600261.59 4788558.10 549.62
600261.69 4788558.31 548.78
600261.54 4788558.31 552.94
600262.00 4788559.25 549.14
600260.32 4788556.16 565.83
600260.72 4788556.97 562.56
600261.67 4788558.88 554.84
600261.91 4788559.37 552.86
600260.47 4788556.76 567.49
600260.91 4788557.64 563.95
600262.32 4788560.49 552.50
600262.66 4788561.18 549.74
600261.31 4788558.75 563.65
600262.61 4788561.39 553.08
600262.98 4788562.14 550.10
600261.06 4788558.54 568.56
600261.87 4788560.18 561.99
600263.30 4788563.10 550.39
600261.74 4788560.23 565.93
600263.60 4788564.01 550.91
600262.25 4788561.56 564.71
600263.94 4788565.00 551.08
600264.26 4788565.96 551.45
600264.58 4788566.90 551.80
600263.64 4788565.28 562.26
600264.89 4788567.84 552.24
600263.54 4788565.37 565.90
600264.02 4788566.35 562.04
600265.19 4788568.74 552.73
600263.38 4788565.35 570.00
600263.82 4788566.53 569.38
600263.70 4788566.59 573.16
600264.00 4788567.49 573.61
600264.32 4788568.43 573.95
600264.74 4788569.58 573.44
600264.90 4788569.91 572.19
600265.43 4788571.31 570.80
600267.40 4788575.34 555.43
600267.72 4788576.29 555.77
600268.00 4788577.17 556.40
600268.21 4788577.89 557.57
600268.30 4788578.08 556.86
600268.64 4788579.07 557.13
600268.96 4788580.03 557.40
600267.76 4788577.83 569.51
600269.27 4788580.96 557.84
600268.13 4788578.89 569.39
600269.61 4788581.94 558.05
600268.48 4788579.90 569.50
600269.23 4788581.45 563.76
600269.92 4788582.89 558.42
600268.51 4788580.23 572.05
600269.11 4788581.49 567.41
600270.22 4788583.79 558.91
600268.58 4788580.68 574.22
600268.89 4788581.31 571.90
600268.74 4788581.29 575.74
600269.20 4788582.25 572.23
600270.00 4788584.18 568.98
600271.03 4788586.33 561.11
600270.21 4788584.91 570.06
600270.56 4788585.63 567.45
600271.45 4788587.48 560.71
600270.57 4788585.95 570.07
600270.93 4788586.69 567.39
600270.91 4788586.93 570.26
600272.09 4788589.38 561.38
600272.35 4788590.22 562.16
600272.68 4788591.18 562.43
600272.96 4788592.05 563.08
600273.33 4788593.12 562.99
600273.66 4788594.09 563.25
600273.99 4788595.05 563.55
600274.30 4788595.98 563.99
600274.61 4788596.91 564.38
600274.96 4788597.92 564.53
600274.70 4788597.66 569.08
600275.27 4788598.86 564.88
600274.65 4788597.84 572.11
600275.61 4788599.86 565.06
600273.89 4788596.50 580.39
600274.61 4788598.02 575.10
600274.93 4788598.69 572.77
600275.93 4788600.81 565.40
600274.29 4788597.61 580.14
600274.70 4788598.50 577.08
600274.92 4788598.96 575.46
600276.26 4788601.77 565.72
600274.24 4788597.79 583.08
600275.03 4788599.46 577.32
600276.56 4788602.69 566.12
600274.07 4788597.70 586.97
600274.32 4788598.23 585.14
600274.66 4788598.94 582.71
600276.87 4788603.61 566.58
600274.72 4788599.34 584.87
600275.33 4788600.62 580.45
600277.23 4788604.65 566.62
600274.73 4788599.64 587.38
600275.13 4788600.74 587.13
600275.24 4788600.98 586.33
600277.91 4788606.63 567.02
600278.20 4788607.53 567.55
600278.49 4788608.41 568.10
600278.57 4788608.58 567.54
600275.99 4788603.38 588.69
600278.89 4788609.54 567.86
600276.74 4788605.24 585.90
600276.97 4788605.73 584.22
600277.05 4788606.15 586.30
600277.14 4788606.36 585.60
600277.36 4788606.82 584.07
600277.60 4788607.60 584.90
600277.54 4788607.73 587.96
600277.43 4788607.76 591.31
600277.58 4788608.09 590.19
600277.62 4788608.44 592.47
600277.80 4788609.07 593.79
600281.47 4788617.18 570.43
600279.65 4788613.56 585.79
600279.86 4788614.00 584.35
600281.82 4788618.19 570.57
600282.19 4788619.25 570.56
600280.37 4788615.62 585.88
600282.56 4788620.31 570.53
600282.93 4788621.37 570.50
600282.53 4788620.77 575.88
600283.30 4788622.42 570.52
600281.93 4788619.74 582.62
600282.46 4788620.89 578.91
600283.11 4788622.28 574.39
600283.66 4788623.46 570.57
600282.30 4788620.80 582.58
600282.79 4788621.87 579.15
600283.07 4788622.73 579.75
600283.55 4788623.76 576.44
600284.36 4788625.50 570.81
600282.92 4788622.67 583.33
600283.38 4788623.67 580.12
600283.26 4788623.66 583.51
600284.95 4788627.29 571.86
600285.28 4788628.27 572.12
600284.88 4788627.66 577.43
600285.60 4788629.22 572.46
600284.66 4788627.45 581.44
600284.94 4788628.32 582.01
600285.40 4788629.31 578.91
600284.73 4788628.12 585.99
600285.14 4788629.00 583.20
600285.89 4788630.63 578.06
600285.14 4788629.27 585.67
600285.39 4788629.80 583.99
600285.10 4788629.44 588.44
600285.38 4788630.29 589.03
600285.47 4788630.74 590.91
600285.86 4788631.84 590.71
600286.25 4788632.69 588.06
600286.67 4788633.86 587.73
600287.01 4788634.84 587.92
600288.27 4788637.83 581.95
600288.63 4788638.62 579.53
600289.42 4788640.33 574.23
600287.73 4788636.92 587.97
600288.65 4788638.93 581.81
600288.95 4788639.57 579.83
600289.75 4788641.31 574.47
600288.11 4788637.99 587.94
600288.99 4788639.91 582.07
600289.35 4788640.70 579.66
600287.76 4788637.48 592.70
600288.78 4788639.71 585.90
600288.30 4788638.93 591.52
600289.34 4788641.18 584.66
600290.82 4788644.41 574.80
600288.51 4788639.62 592.58
600291.16 4788645.40 575.02
600288.33 4788639.49 596.18
600291.51 4788646.43 575.16
600288.55 4788640.20 597.18
600289.25 4788641.73 592.55
600289.41 4788642.35 593.89
600289.68 4788643.18 594.53
600290.43 4788645.06 592.06
600290.76 4788645.79 589.88
600290.49 4788645.45 594.02
600290.81 4788646.40 594.37
600290.90 4788646.84 596.17
600291.37 4788648.12 595.51
600292.08 4788649.92 593.30
600292.38 4788650.83 593.76
600293.13 4788652.72 591.29
600293.44 4788653.66 591.66
600293.56 4788654.15 593.31
600293.84 4788655.01 593.89
600294.19 4788656.03 594.01
600294.39 4788656.47 592.71
600294.60 4788657.18 593.75
600294.97 4788658.00 591.38
600294.98 4788658.26 593.70
600295.11 4788658.80 595.22
600295.42 4788659.72 595.59
600295.89 4788660.99 595.01
600296.12 4788661.51 593.52
600296.81 4788663.29 591.47
600296.95 4788663.59 590.60
600297.29 4788664.35 588.44
600298.85 4788667.80 578.59
600296.86 4788663.63 593.52
600297.55 4788665.16 589.17
600299.20 4788668.80 578.78
600297.10 4788664.41 594.37
600297.46 4788665.44 594.46
600297.84 4788666.52 594.43
600297.92 4788666.95 596.22
600298.23 4788667.87 596.63
600298.52 4788668.52 594.82
600298.97 4788669.75 594.34
600301.35 4788675.04 579.52
600298.95 4788669.95 596.80
600300.25 4788672.84 588.73
600301.71 4788676.10 579.61
600299.10 4788670.53 598.14
600299.24 4788670.83 597.30
600300.62 4788673.91 588.71
600302.05 4788677.09 579.84
600300.13 4788673.06 594.10
600302.43 4788678.18 579.87
600300.17 4788673.37 596.19
600300.79 4788674.76 592.34
600302.79 4788679.22 579.95
600300.80 4788675.02 594.61
600301.14 4788675.77 592.52
600303.16 4788680.28 580.04
600300.80 4788675.26 596.90
600301.34 4788676.47 593.55
600303.52 4788681.31 580.19
600301.24 4788676.47 596.52
600303.89 4788682.40 580.21
600302.76 4788680.11 589.47
600304.23 4788683.39 580.47
600302.04 4788678.75 596.17
600302.40 4788679.55 593.98
600301.97 4788678.81 598.93
600302.47 4788679.93 595.87
600302.40 4788680.02 598.55
600302.61 4788680.72 599.55
600302.68 4788681.12 601.41
600302.96 4788681.98 601.96
600303.22 4788682.55 600.42
600303.47 4788683.34 601.21
600303.77 4788684.01 599.40
600304.18 4788685.17 599.16
600304.82 4788686.60 595.31
600304.83 4788686.86 597.53
600305.04 4788687.33 596.26
600305.16 4788687.84 597.76
600305.58 4788689.02 597.52
600305.99 4788689.94 595.06
600305.90 4788689.96 597.89
600306.36 4788690.99 595.14
600307.08 4788692.85 593.10
600306.48 4788691.73 598.91
600306.68 4788692.17 597.74
600306.62 4788692.27 600.37
600306.93 4788692.99 598.49
600306.96 4788693.27 600.56
600307.18 4788694.00 601.52
600307.44 4788694.60 599.94
600307.36 4788694.63 602.67
600307.59 4788695.15 601.30
600308.58 4788697.63 597.70
600310.96 4788703.00 583.66
600308.99 4788698.78 597.47
600309.73 4788700.69 595.41
600309.26 4788699.84 600.39
600310.24 4788702.29 596.90
600310.50 4788703.10 597.59
600310.90 4788704.24 597.50
600311.20 4788704.93 595.73
600310.64 4788703.89 601.16
600310.93 4788704.76 601.77
600311.10 4788705.38 602.92
600311.34 4788706.15 603.78
600311.92 4788707.69 602.59
600312.43 4788708.85 599.63
600314.97 4788714.60 585.02
600312.98 4788710.33 598.71
600315.33 4788715.66 585.20
600313.18 4788711.01 599.72
600313.46 4788711.64 598.12
600313.49 4788711.94 600.17
600316.05 4788717.75 585.55
600313.67 4788712.58 601.30
600313.95 4788713.43 601.95
600314.05 4788713.89 603.50
600314.32 4788714.72 604.21
600315.33 4788717.02 598.48
600315.98 4788718.52 594.73
600315.31 4788717.21 600.68
600315.41 4788717.65 602.37
600315.71 4788718.56 602.78
600315.83 4788719.07 604.31
600316.07 4788719.84 605.05
600316.73 4788721.32 601.38
600316.82 4788721.77 603.06
600317.12 4788722.44 601.40
600317.54 4788723.64 601.11
600317.82 4788724.72 603.87
600318.04 4788725.45 604.85
600319.56 4788729.15 598.48
600321.29 4788733.11 588.84
600319.22 4788728.59 602.60
600319.60 4788729.68 602.57
600322.10 4788735.41 588.71
600319.89 4788730.57 603.16
600320.20 4788731.27 601.48
600319.96 4788730.95 604.86
600320.11 4788731.29 604.05
600322.79 4788737.45 589.23
600320.21 4788731.75 605.67
600321.86 4788735.54 596.57
600323.37 4788738.99 588.27
600321.72 4788735.44 599.43
600322.23 4788736.59 596.66
600322.26 4788736.89 598.68
600322.25 4788737.09 600.80
600322.37 4788737.58 602.36
600322.12 4788737.21 605.81
600322.42 4788738.14 606.31
600322.60 4788738.77 607.39
600323.04 4788739.79 604.98
600323.40 4788740.82 605.25
600324.59 4788743.79 600.84
600325.07 4788744.89 598.25
600326.58 4788748.38 590.05
600326.99 4788749.55 590.02
600327.50 4788750.94 589.37
600327.88 4788752.04 589.50
600327.23 4788750.75 595.10
600328.23 4788753.07 589.70
600327.63 4788751.90 595.09
600326.77 4788750.14 601.75
600327.67 4788752.21 596.96
600327.70 4788752.49 598.94
600327.81 4788752.96 600.44
600327.79 4788753.13 602.67
600328.05 4788753.75 601.26
600327.38 4788752.40 606.90
600327.76 4788753.28 604.88
600327.73 4788753.43 607.16
600329.01 4788756.40 600.35
600327.92 4788754.08 608.21
600329.09 4788756.80 602.00
600329.28 4788757.24 600.99
600328.44 4788755.51 607.56
600329.26 4788757.42 603.21
600328.89 4788756.76 607.24
600330.62 4788760.98 600.25
600331.20 4788762.33 597.19
600332.46 4788765.25 590.57
600330.91 4788761.88 600.75
600331.27 4788762.71 598.87
600330.75 4788761.72 603.74
600330.81 4788762.08 605.42
600331.11 4788762.99 605.96
600331.07 4788763.10 608.22
600331.68 4788764.75 607.12
600332.20 4788765.94 604.45
600332.04 4788765.77 607.31
600332.83 4788767.83 605.30
600332.94 4788768.30 606.74
600333.28 4788769.10 604.97
600333.16 4788769.03 607.69
600333.69 4788770.47 606.97
600334.50 4788772.57 604.90
600333.67 4788770.84 611.18
600334.23 4788772.16 608.28
600337.65 4788780.35 592.84
600338.01 4788781.40 593.03
600338.36 4788782.44 593.31
600338.74 4788783.54 593.42
600339.10 4788784.60 593.66
600339.40 4788785.52 594.16
600337.59 4788781.48 605.44
600339.62 4788786.25 595.11
600339.98 4788787.28 595.37
600340.14 4788787.67 594.54
600338.33 4788783.63 605.78
600339.18 4788785.63 601.47
600340.47 4788788.66 594.93
600338.38 4788783.96 607.51
600338.67 4788784.65 606.04
600338.89 4788785.37 606.99
600339.26 4788786.24 605.11
600341.18 4788790.75 595.44
600338.68 4788785.08 610.05
600338.88 4788785.55 609.05
600338.87 4788785.74 611.10
600339.13 4788786.35 609.80
600338.99 4788786.23 612.52
600339.16 4788786.62 611.68
600339.25 4788787.03 613.24
600340.28 4788789.45 608.10
600342.94 4788795.92 596.84
600340.38 4788790.10 611.62
600342.16 4788794.28 602.76
600343.28 4788796.92 597.18
600340.67 4788791.00 612.16
600343.63 4788797.96 597.45
600341.84 4788793.96 608.35
600342.45 4788795.38 605.36
600343.96 4788798.94 597.85
600341.64 4788793.70 611.35
600344.32 4788799.99 598.11
600341.62 4788793.86 613.44
600342.29 4788795.63 612.14
600342.75 4788796.72 609.87
600342.50 4788796.34 613.08
600342.99 4788797.70 612.67
600343.42 4788798.72 610.55
600345.76 4788804.23 599.04
600343.57 4788799.27 611.81
600344.13 4788800.58 609.09
600343.85 4788800.13 612.45
600344.43 4788801.51 609.57
600346.51 4788806.41 599.41
600344.02 4788800.73 613.58
600346.70 4788807.07 600.46
600344.23 4788801.45 614.52
600347.73 4788809.90 599.47
600348.14 4788811.09 599.47
600348.56 4788812.29 599.42
600348.98 4788813.49 599.39
600349.13 4788814.05 600.65
600349.55 4788815.25 600.64
600350.11 4788816.77 599.92
600350.40 4788817.67 600.52
600350.83 4788818.88 600.45
600351.00 4788819.28 599.65
600351.45 4788820.55 599.49
600351.89 4788821.81 599.33
600352.19 4788822.73 599.90
600352.74 4788824.23 599.27
600351.86 4788822.36 605.42
600352.28 4788823.55 605.42
600353.66 4788826.84 598.84
600354.09 4788828.06 598.80
600353.10 4788825.89 605.49
600354.55 4788829.34 598.62
600353.87 4788827.93 603.81
600355.05 4788830.75 598.21
600354.87 4788830.52 601.03
600355.11 4788831.09 599.91
600355.48 4788831.96 598.18
600355.11 4788831.29 601.88
600354.70 4788830.51 605.78
600354.99 4788831.21 604.40
600353.53 4788827.93 613.25
600354.99 4788831.62 608.30
600353.62 4788828.54 616.69
600354.94 4788831.69 610.51
600354.83 4788831.64 612.95
600354.93 4788832.06 614.46
600354.97 4788832.37 616.17
600355.47 4788833.55 613.86
600355.78 4788834.29 612.42
600355.81 4788834.56 614.24
600356.06 4788835.16 613.07
600356.40 4788836.17 613.42
600357.60 4788839.23 609.82
600357.89 4788839.92 608.47
600358.21 4788840.71 606.96
600358.12 4788840.68 609.33
600358.42 4788841.40 607.94
600358.57 4788841.96 609.19
600359.04 4788843.26 608.98
600362.07 4788850.53 595.00
600358.75 4788842.78 612.24
600359.35 4788844.42 611.39
600359.68 4788845.21 609.87
600363.21 4788853.64 593.72
600359.48 4788844.92 612.75
600359.58 4788845.37 614.19
600364.19 4788856.40 593.13
600360.08 4788846.75 613.86
600364.59 4788857.56 593.26
600360.32 4788847.52 614.67
600365.29 4788859.44 592.02
600365.59 4788860.35 592.64
600362.54 4788853.25 608.41
600362.97 4788854.48 608.39
600363.39 4788855.69 608.41
600363.58 4788856.33 609.49
600363.73 4788856.88 610.75
600364.04 4788857.82 611.28
600364.35 4788858.78 611.76
600364.69 4788859.60 610.23
600068.02 4788000.60 530.70
600068.64 4788002.97 536.49
600068.55 4788002.49 534.41
600068.38 4788001.60 530.55
600070.03 4788009.31 559.58
600069.34 4788004.90 535.92
600069.21 4788004.23 533.02
600070.30 4788009.09 549.77
600069.67 4788005.78 535.29
600069.85 4788005.91 531.33
600070.23 4788007.01 531.59
600070.71 4788008.69 534.49
600071.08 4788009.77 534.72
600071.43 4788010.74 534.48
600071.82 4788011.93 535.17
600072.20 4788013.07 535.71
600072.15 4788012.80 534.46
600072.65 4788014.59 537.90
600072.59 4788014.27 536.47
600073.02 4788015.68 538.26
600072.97 4788015.40 536.99
600073.42 4788016.93 539.24
600073.77 4788017.93 539.16
600074.18 4788019.20 540.30
600074.51 4788020.12 539.86
600074.89 4788021.27 540.44
600075.27 4788022.43 541.11
600075.64 4788023.47 541.20
600076.01 4788024.62 541.83
600076.36 4788025.58 541.55
600076.73 4788026.67 541.93
600077.10 4788027.75 542.19
600077.47 4788028.88 542.73
600077.83 4788029.92 542.86
600078.17 4788030.88 542.61
600078.54 4788031.98 543.05
600078.90 4788033.00 543.09
600079.26 4788034.06 543.31
600079.61 4788035.04 543.10
600079.97 4788036.07 543.24
600080.31 4788037.03 542.98
600080.66 4788038.04 542.96
600081.03 4788039.13 543.33
600081.38 4788040.12 543.27
600081.73 4788041.14 543.29
600082.09 4788042.20 543.56
600082.43 4788043.08 542.92
600082.78 4788044.09 542.93
600082.73 4788043.83 541.61
600083.13 4788045.11 542.96
600083.48 4788046.11 542.92
600083.82 4788047.05 542.57
600084.18 4788048.09 542.74
600084.52 4788049.05 542.51
600084.87 4788050.02 542.31
600085.22 4788051.03 542.31
600085.57 4788052.02 542.25
600085.90 4788052.90 541.57
600086.27 4788053.99 542.03
600086.62 4788054.98 541.92
600086.97 4788055.96 541.81
600087.31 4788056.94 541.62
600087.66 4788057.93 541.54
600088.00 4788058.88 541.24
600088.34 4788059.82 540.92
600088.68 4788060.71 540.26
600089.04 4788061.82 540.84
600089.38 4788062.72 540.26
600089.72 4788063.67 539.98
600090.07 4788064.66 539.86
600090.41 4788065.60 539.56
600090.76 4788066.60 539.48
600091.11 4788067.56 539.27
600091.45 4788068.49 538.82
600091.79 4788069.44 538.53
600092.13 4788070.38 538.12
600092.47 4788071.30 537.73
600092.79 4788072.06 536.24
600093.17 4788073.29 537.64
600093.51 4788074.22 537.08
600093.85 4788075.16 536.84
600094.39 4788077.56 545.00
600094.19 4788076.09 536.30
600094.17 4788075.92 535.28
600094.75 4788078.63 545.59
600094.54 4788077.07 536.27
600095.34 4788081.41 556.16
600095.81 4788083.36 562.11
600096.04 4788083.48 556.77
600096.42 4788084.75 558.64
600096.35 4788084.25 555.59
600096.24 4788083.41 550.47
600096.69 4788085.15 554.90
600097.01 4788085.94 553.83
600097.45 4788087.66 558.26
600097.37 4788087.06 554.55
600097.70 4788087.95 554.04
600097.66 4788087.65 552.21
600098.07 4788089.09 554.87
600098.03 4788088.81 553.15
600098.35 4788089.64 552.30
600098.31 4788089.24 549.78
600098.62 4788089.97 547.98
600098.57 4788089.58 545.50
600098.91 4788090.52 545.31
600098.83 4788089.85 541.07
600099.19 4788090.87 541.04
600098.96 4788089.01 529.18
600099.52 4788091.80 540.75
600099.36 4788090.41 531.84
600099.33 4788090.20 530.50
600099.28 4788089.81 527.97
600099.70 4788091.30 530.95
600099.64 4788090.84 527.99
600100.39 4788095.27 550.41
600100.81 4788096.88 554.36
600100.79 4788096.74 553.45
600101.13 4788097.72 553.55
600101.47 4788098.59 552.67
600101.38 4788097.84 547.68
600101.69 4788098.51 545.74
600101.64 4788098.04 542.58
600101.62 4788097.88 541.51
600101.97 4788098.85 541.21
600102.29 4788099.61 539.78
600102.22 4788098.98 535.53
600102.18 4788098.64 533.26
600102.59 4788100.17 536.71
600102.57 4788099.95 535.22
600102.94 4788101.19 537.00
600102.92 4788100.99 535.61
600102.78 4788099.71 526.93
600103.33 4788102.60 539.71
600103.10 4788100.35 524.26
600103.82 4788105.03 549.72
600103.80 4788104.79 548.07
600104.18 4788106.06 549.92
600104.16 4788105.91 548.86
600104.48 4788106.72 547.79
600104.46 4788106.49 546.14
600104.79 4788107.24 544.33
600105.13 4788108.29 544.91
600105.43 4788108.70 540.69
600105.77 4788109.72 541.03
600106.00 4788109.35 531.10
600105.97 4788109.04 528.86
600106.35 4788110.38 531.42
600106.30 4788109.92 528.13
600106.24 4788109.25 523.28
600106.71 4788111.48 532.00
600107.06 4788112.59 533.00
600107.00 4788111.87 527.72
600106.89 4788110.58 518.33
600107.37 4788113.01 528.57
600107.28 4788111.97 520.98
600107.24 4788111.56 517.90
600107.23 4788111.37 516.55
600107.59 4788112.54 517.85
600107.58 4788112.41 516.86
600107.50 4788111.47 509.90
600107.85 4788112.37 508.94
600108.19 4788113.33 508.69
600108.55 4788114.25 507.79
600108.94 4788115.81 512.08
600108.89 4788115.24 507.74
600109.31 4788116.99 513.21
600109.30 4788116.81 511.81
600109.66 4788118.04 513.66
600110.02 4788119.02 513.26
600109.96 4788118.27 507.44
600110.31 4788119.27 507.43
600110.67 4788120.29 507.29
600111.13 4788122.92 520.22
600111.10 4788122.52 517.10
600111.02 4788121.30 507.45
600111.53 4788124.62 525.64
600111.49 4788123.98 520.54
600111.89 4788125.87 527.74
600111.87 4788125.62 525.70
600112.25 4788126.94 528.13
600112.59 4788127.96 528.52
600112.58 4788127.72 526.57
600112.93 4788128.58 525.26
600112.91 4788128.35 523.36
600113.27 4788129.51 524.88
600113.25 4788129.32 523.27
600113.59 4788129.97 520.22
600113.93 4788130.89 519.69
600113.91 4788130.44 515.91
600113.87 4788129.67 509.52
600114.24 4788130.76 509.98
600114.58 4788131.84 510.72
600114.95 4788132.97 511.61
600114.94 4788132.85 510.54
600115.30 4788134.03 512.21
600115.66 4788135.06 512.19
600116.16 4788140.18 548.26
600116.14 4788139.68 543.85
600116.00 4788136.10 512.70
600116.50 4788141.14 547.88
600116.85 4788142.51 551.48
600117.21 4788143.76 553.76
600117.54 4788144.68 553.45
600117.53 4788144.26 549.70
600117.88 4788145.30 550.13
600117.87 4788145.04 547.75
600118.21 4788146.03 548.08
600118.54 4788146.23 540.68
600118.52 4788145.43 533.36
600118.87 4788147.06 539.46
600119.23 4788148.33 541.94
600119.22 4788147.88 537.72
600119.57 4788149.35 542.51
600119.56 4788149.04 539.58
600119.91 4788150.55 544.46
600120.25 4788151.51 544.42
600120.60 4788152.46 543.97
600120.94 4788153.49 544.57
600121.28 4788154.16 541.56
600121.28 4788153.69 536.96
600121.28 4788153.56 535.65
600121.28 4788153.35 533.56
600121.63 4788154.32 533.49
600121.63 4788152.76 518.05
600121.63 4788152.60 516.44
600121.98 4788154.29 523.31
600121.98 4788153.75 517.89
600122.33 4788155.25 522.96
600122.33 4788154.73 517.71
600122.68 4788156.19 522.31
600122.68 4788155.78 518.15
600123.03 4788156.80 518.41
600123.38 4788157.78 518.26
600123.38 4788157.71 517.50
600123.69 4788160.45 535.56
600124.02 4788162.14 542.94
600124.02 4788162.03 541.75
600124.03 4788161.81 539.44
600124.34 4788163.69 549.00
600124.68 4788164.80 550.50
600125.03 4788165.44 546.88
600125.03 4788165.31 545.51
600125.37 4788166.34 546.07
600125.41 4788165.41 535.92
600125.75 4788166.38 535.77
600125.82 4788164.78 518.31
600126.11 4788167.13 533.16
600126.17 4788165.79 518.34
600126.53 4788166.68 517.14
600126.79 4788169.36 536.06
600126.79 4788169.21 534.39
600127.12 4788170.44 537.21
600127.47 4788171.40 536.99
600127.81 4788172.47 537.91
600128.15 4788173.45 537.95
600128.54 4788173.71 529.38
600128.62 4788172.64 516.74
600128.98 4788173.57 515.95
600129.33 4788174.58 516.00
600129.67 4788175.62 516.49
600130.02 4788176.60 516.30
600130.37 4788177.59 516.13
600130.73 4788178.49 514.94
600131.07 4788179.54 515.66
600131.44 4788180.46 514.52
600131.78 4788181.51 515.30
600132.13 4788182.51 515.13
600132.48 4788183.49 515.04
600132.83 4788184.45 514.41
600133.18 4788185.41 514.04
600133.54 4788186.35 513.12
600133.89 4788187.41 513.84
600133.90 4788187.34 512.89
600134.24 4788188.40 513.70
600134.59 4788189.35 513.03
600134.94 4788190.38 513.48
600135.06 4788192.71 532.79
600135.30 4788191.34 512.87
600135.47 4788193.31 527.24
600135.66 4788192.29 512.16
600135.73 4788194.78 534.43
600136.35 4788194.30 512.21
600136.71 4788195.27 511.74
600137.06 4788196.25 511.49
600137.42 4788197.21 510.77
600137.78 4788198.16 509.96
600138.13 4788199.16 509.95
600138.50 4788200.09 508.81
600138.45 4788202.72 535.81
600138.53 4788202.38 530.09
600138.78 4788203.75 536.71
600139.15 4788204.60 534.55
600139.43 4788205.82 538.70
600139.45 4788205.76 537.59
600139.77 4788206.80 538.70
600139.81 4788206.69 536.69
600140.16 4788207.63 536.03
600140.30 4788207.14 527.33
600140.58 4788206.18 510.06
600140.49 4788208.66 536.88
600140.95 4788207.13 509.15
600141.29 4788208.16 509.65
600141.62 4788209.21 510.57
600141.97 4788210.21 510.54
600142.32 4788211.22 510.71
600142.67 4788212.20 510.37
600143.02 4788213.22 510.77
600143.36 4788214.23 511.08
600143.70 4788215.25 511.32
600144.05 4788216.26 511.53
600144.40 4788217.25 511.43
600144.75 4788218.24 511.21
600145.10 4788219.25 511.38
600145.45 4788220.25 511.35
600145.80 4788221.25 511.46
600145.76 4788223.03 529.79
600146.11 4788224.01 529.73
600146.19 4788223.84 525.66
600146.50 4788223.24 511.36
600146.55 4788224.81 525.17
600146.85 4788224.24 511.26
600147.19 4788225.24 511.45
600147.34 4788226.60 520.63
600147.55 4788226.24 511.21
600147.68 4788227.61 520.99
600147.89 4788227.24 511.40
600147.87 4788228.86 527.85
600148.22 4788229.83 527.57
600148.59 4788229.24 511.42
600148.37 4788231.11 535.90
600148.81 4788231.95 531.72
600149.29 4788231.23 511.24
600149.14 4788232.92 531.79
600149.22 4788232.81 528.74
600149.50 4788233.91 531.64
600149.57 4788233.81 528.78
600150.00 4788233.21 510.82
600149.90 4788234.78 528.82
600150.34 4788234.20 510.92
600150.72 4788235.18 509.74
600151.05 4788236.19 510.62
600150.91 4788237.79 530.08
600151.24 4788238.76 530.18
600151.82 4788238.10 507.74
600152.17 4788239.12 507.80
600152.51 4788240.11 507.80
600152.87 4788241.12 507.79
600153.21 4788242.11 507.83
600153.57 4788243.13 507.90
600153.89 4788244.13 508.62
600154.25 4788245.14 508.53
600154.29 4788245.11 507.09
600154.62 4788246.11 507.63
600154.99 4788247.11 507.11
600155.36 4788248.08 506.26
600155.74 4788249.08 505.44
600156.06 4788250.08 506.01
600156.43 4788251.10 505.79
600156.46 4788251.07 504.55
600156.24 4788252.40 523.78
600156.81 4788252.06 504.39
600156.62 4788253.38 522.61
600156.86 4788254.41 525.89
600157.05 4788255.49 531.37
600158.21 4788256.07 504.48
600158.57 4788257.09 504.52
600158.92 4788258.08 504.14
600158.96 4788258.06 502.88
600159.30 4788259.09 503.39
600159.32 4788259.08 502.98
600159.65 4788260.08 503.45
600159.67 4788260.07 502.66
600160.00 4788261.09 503.46
600160.35 4788262.08 503.52
600160.69 4788263.11 503.95
600161.04 4788264.10 503.89
600161.43 4788265.11 502.60
600161.75 4788266.10 503.65
600161.38 4788267.23 524.85
600162.15 4788267.12 502.30
600161.68 4788268.21 526.04
600162.01 4788269.21 526.63
600162.17 4788269.19 522.00
600162.41 4788269.17 514.92
600162.82 4788269.13 503.22
600162.43 4788270.18 524.44
600162.51 4788270.17 522.18
600162.76 4788271.18 524.79
600162.83 4788271.17 522.99
600163.03 4788272.16 526.79
600163.33 4788273.15 528.19
600163.66 4788274.12 528.35
600163.99 4788275.11 528.83
600164.97 4788275.16 502.01
600164.35 4788276.09 528.42
600165.29 4788276.16 502.66
600165.65 4788277.17 502.63
600165.02 4788278.06 528.96
600165.58 4788279.08 523.14
600166.34 4788279.18 502.87
600165.87 4788280.05 524.44
600166.06 4788281.02 528.79
600166.22 4788281.04 524.62
600166.40 4788281.99 528.76
600167.38 4788282.18 503.09
600166.90 4788283.02 524.66
600167.74 4788283.20 502.94
600166.89 4788283.91 533.86
600168.08 4788284.19 503.16
600167.23 4788284.90 533.87
600167.28 4788284.91 532.64
600167.62 4788285.88 532.69
600168.81 4788286.21 502.56
600168.10 4788286.91 529.23
600169.12 4788287.21 503.67
600169.45 4788288.20 504.00
600169.79 4788289.21 504.39
600170.14 4788290.21 504.48
600170.18 4788290.22 503.44
600170.49 4788291.22 504.54
600170.83 4788292.21 504.80
600170.44 4788292.92 522.53
600171.15 4788293.21 505.40
600170.59 4788293.82 527.24
600170.79 4788294.75 530.69
600170.91 4788294.80 527.80
600171.06 4788295.69 532.40
600171.24 4788296.61 536.23
600171.58 4788297.57 536.03
600172.07 4788298.64 532.76
600172.14 4788298.68 531.11
600172.33 4788299.56 534.67
600172.45 4788299.62 531.81
600173.60 4788300.22 505.35
600173.06 4788300.76 525.86
600173.88 4788301.20 507.30
600173.21 4788301.63 530.19
600173.56 4788302.63 530.13
600174.58 4788303.20 507.33
600174.63 4788303.23 506.17
600174.90 4788304.17 507.88
600175.27 4788305.20 507.46
600174.90 4788305.75 523.29
600175.63 4788306.19 507.18
600174.95 4788306.57 529.91
600175.22 4788307.49 531.31
600175.52 4788308.46 532.22
600175.90 4788309.45 531.50
600176.67 4788310.73 522.25
600177.32 4788311.17 508.43
600177.69 4788312.18 508.11
600178.05 4788313.19 507.93
600178.37 4788314.18 508.41
600178.74 4788315.19 508.10
600179.11 4788316.20 507.73
600179.16 4788316.25 506.59
600179.47 4788317.22 507.56
600179.81 4788318.22 507.58
600180.17 4788319.23 507.44
600179.42 4788319.35 529.74
600179.59 4788319.49 526.19
600179.72 4788320.31 530.62
600180.00 4788321.23 532.00
600180.30 4788322.19 532.75
600180.74 4788323.24 530.88
600182.35 4788325.32 505.99
600182.72 4788326.33 505.72
600182.29 4788326.65 520.88
600182.49 4788326.83 517.00
600182.66 4788326.98 513.70
600183.13 4788327.39 504.56
600182.48 4788327.50 523.86
600182.56 4788327.58 522.33
600182.79 4788328.47 524.61
600182.95 4788329.28 528.15
600183.01 4788329.34 527.00
600183.32 4788330.30 527.61
600183.84 4788331.45 524.36
600183.92 4788331.53 522.77
600184.63 4788332.86 516.09
600184.74 4788332.97 513.94
600184.97 4788333.18 509.63
600184.83 4788333.72 518.74
600184.91 4788333.79 517.28
600184.99 4788333.86 515.85
600185.14 4788334.67 519.61
600185.24 4788334.78 517.62
600185.63 4788335.81 516.83
600185.97 4788336.80 517.02
600186.12 4788336.95 514.29
600186.45 4788337.92 514.70
600186.67 4788338.15 510.62
600186.85 4788338.98 513.70
600187.06 4788339.19 509.91
600187.00 4788339.78 517.31
600187.20 4788340.62 520.10
600187.49 4788341.55 521.06
600187.64 4788341.71 518.42
600188.34 4788343.08 512.03
600189.23 4788344.01 496.19
600188.48 4788343.85 515.88
600188.55 4788343.93 514.63
600189.63 4788345.06 495.53
600188.72 4788344.74 517.84
600188.85 4788344.88 515.52
600189.04 4788345.70 518.29
600189.27 4788345.95 514.27
600189.44 4788346.76 517.36
600189.50 4788346.82 516.39
600189.74 4788347.71 518.15
600190.18 4788348.81 516.65
600190.32 4788348.96 514.35
600190.66 4788349.95 514.35
600190.85 4788350.16 511.14
600191.99 4788351.42 491.55
600192.39 4788352.50 490.89
600192.47 4788352.58 489.57
600191.77 4788352.42 507.37
600192.90 4788353.68 488.26
600193.31 4788354.78 487.36
600193.72 4788355.86 486.41
600192.91 4788355.54 506.10
600194.14 4788356.96 485.45
600193.09 4788356.34 508.96
600194.53 4788358.01 484.98
600194.90 4788359.05 484.83
600193.70 4788358.25 510.51
600193.79 4788358.36 508.96
600195.25 4788360.07 484.95
600194.05 4788359.26 510.58
600194.18 4788359.41 508.48
600194.38 4788360.23 510.92
600194.55 4788360.44 508.09
600195.93 4788362.08 485.47
600194.53 4788361.01 514.13
600194.75 4788361.27 510.59
600194.89 4788362.02 513.95
600195.09 4788362.26 510.73
600196.15 4788364.13 499.31
600196.22 4788364.21 498.30
600196.37 4788364.97 501.51
600196.46 4788365.08 500.11
600196.74 4788366.01 501.24
600196.98 4788366.88 503.04
600197.22 4788367.76 504.86
600197.39 4788367.97 502.16
600197.46 4788368.05 501.19
600197.41 4788368.55 507.53
600197.57 4788368.76 504.93
600197.70 4788368.92 502.91
600197.22 4788368.88 516.07
600198.00 4788369.87 503.74
600197.56 4788369.87 516.14
600197.73 4788370.65 518.93
600197.94 4788370.92 515.66
600198.15 4788371.19 512.42
600197.97 4788371.51 520.64
600198.15 4788372.29 523.32
600198.35 4788372.55 520.22
600198.49 4788373.27 523.35
600198.61 4788373.43 521.52
600198.80 4788374.22 524.02
600198.94 4788374.41 521.81
600199.08 4788375.13 525.04
600200.75 4788377.32 499.66
600200.02 4788376.91 516.07
600201.08 4788378.30 500.14
600200.35 4788377.89 516.29
600201.47 4788379.36 499.53
600201.80 4788380.36 499.94
600202.17 4788381.39 499.71
600202.53 4788382.41 499.75
600202.83 4788383.36 500.45
600203.16 4788384.34 500.91
600203.50 4788385.34 501.02
600203.58 4788385.44 499.95
600203.82 4788386.32 501.58
600203.92 4788386.44 500.23
600204.18 4788387.33 501.58
600204.51 4788388.32 501.92
600204.87 4788389.34 501.84
600205.21 4788390.34 502.14
600205.30 4788390.46 500.84
600205.53 4788391.29 502.61
600205.89 4788392.33 502.59
600206.16 4788393.22 503.64
600206.23 4788393.32 502.64
600205.82 4788393.25 513.65
600206.29 4788393.93 506.93
600206.47 4788394.18 504.40
600206.63 4788394.40 502.20
600206.11 4788394.16 514.45
600206.39 4788394.56 510.51
600206.97 4788395.39 502.30
600206.06 4788394.61 520.14
600206.32 4788394.98 516.50
600207.66 4788397.39 502.64
600206.19 4788395.80 528.00
600206.39 4788396.08 525.30
600208.37 4788399.44 502.61
600208.72 4788400.45 502.90
600209.04 4788401.40 503.28
600209.39 4788402.44 503.42
600209.69 4788403.35 504.11
600210.05 4788404.39 504.19
600209.55 4788404.14 515.57
600210.38 4788405.37 504.37
600208.94 4788403.72 528.65
600209.86 4788405.09 516.30
600209.29 4788404.71 528.54
600209.91 4788405.64 520.20
600209.53 4788405.56 530.06
600209.61 4788406.14 533.55
600210.02 4788407.24 532.80
600210.39 4788407.79 528.01
600210.45 4788408.34 531.72
600210.59 4788408.56 529.81
600210.46 4788408.83 536.28
600211.15 4788409.89 527.15
600210.87 4788409.92 535.35
600213.28 4788414.09 508.48
600213.55 4788414.96 509.57
600212.27 4788413.46 530.77
600212.67 4788414.09 525.56
600212.56 4788414.36 531.55
600212.84 4788415.26 532.45
600213.35 4788416.51 530.30
600214.82 4788418.80 511.54
600213.73 4788417.56 530.03
600214.70 4788419.08 517.60
600215.16 4788419.80 511.73
600214.07 4788418.54 530.06
600214.65 4788419.45 522.70
600215.87 4788421.83 511.82
600215.27 4788421.34 523.72
600216.21 4788422.81 511.99
600216.28 4788422.93 511.04
600215.66 4788422.41 523.35
600216.56 4788423.84 512.03
600216.61 4788423.91 511.44
600215.31 4788422.30 532.03
600215.65 4788422.84 527.83
600215.98 4788423.37 523.65
600216.92 4788424.85 511.95
600215.66 4788423.30 532.16
600216.00 4788423.84 527.95
600216.66 4788424.90 519.64
600215.03 4788422.74 544.20
600215.30 4788423.61 545.22
600215.42 4788423.80 543.79
600215.34 4788424.11 548.93
600215.70 4788425.12 548.82
600216.32 4788426.55 545.41
600216.68 4788427.57 545.26
600216.85 4788427.84 543.23
600219.13 4788431.98 519.72
600219.49 4788433.00 519.73
600219.60 4788433.17 518.44
600219.92 4788434.14 518.74
600220.32 4788435.23 518.22
600220.57 4788435.63 515.28
600220.53 4788436.00 519.98
600220.70 4788436.27 517.98
600220.85 4788436.52 516.21
600221.19 4788437.52 516.34
600221.59 4788438.61 515.82
600221.86 4788439.48 516.90
600221.93 4788439.60 516.09
600222.16 4788440.41 517.50
600221.86 4788440.34 525.23
600222.74 4788442.22 519.04
600222.59 4788442.41 524.89
600223.00 4788443.08 520.23
600223.11 4788443.27 518.89
600223.26 4788443.95 521.19
600223.50 4788444.35 518.41
600223.58 4788444.47 517.55
600223.93 4788445.48 517.67
600224.26 4788446.47 517.85
600224.61 4788447.48 517.97
600224.95 4788448.46 518.19
600225.28 4788449.44 518.49
600225.61 4788450.41 518.77
600225.87 4788451.28 519.84
600226.20 4788452.24 520.20
600226.57 4788453.28 520.08
600226.86 4788454.19 520.76
600227.17 4788455.14 521.30
600227.49 4788456.09 521.69
600227.87 4788457.15 521.45
600228.18 4788458.09 521.94
600228.53 4788459.10 522.07
600228.63 4788459.67 524.87
600228.83 4788460.03 522.58
600228.88 4788460.50 526.07
600229.00 4788460.71 524.75
600229.17 4788461.02 522.81
600229.09 4788461.28 527.54
600229.34 4788461.71 524.83
600229.48 4788461.95 523.35
600229.03 4788461.57 532.08
600228.76 4788461.49 538.84
600229.15 4788462.16 534.67
600229.05 4788462.38 539.58
600229.38 4788462.96 536.00
600228.76 4788462.26 546.48
600229.06 4788463.18 547.03
600229.13 4788463.67 550.05
600229.57 4788464.46 545.29
600229.50 4788464.72 549.82
600229.66 4788465.00 548.13
600229.98 4788465.95 548.36
600230.14 4788466.60 550.47
600230.78 4788467.74 543.65
600232.68 4788471.12 523.46
600231.09 4788468.68 544.04
600233.02 4788472.12 523.59
600231.42 4788469.64 544.26
600233.36 4788473.10 523.83
600231.78 4788470.66 544.21
600233.67 4788474.05 524.30
600232.19 4788471.78 543.53
600232.75 4788472.77 537.74
600232.47 4788472.65 544.32
600233.13 4788473.84 537.41
600234.30 4788475.93 525.23
600232.62 4788473.30 546.41
600232.83 4788473.67 544.27
600232.83 4788474.04 547.94
600233.00 4788474.36 546.10
600233.28 4788475.23 546.87
600233.36 4788475.74 549.70
600233.61 4788476.21 547.07
600234.08 4788477.41 545.89
600234.18 4788477.61 544.80
600235.96 4788480.82 526.55
600234.27 4788478.14 547.50
600236.31 4788481.83 526.65
600234.52 4788478.95 548.59
600234.62 4788479.14 547.52
600236.61 4788482.76 527.15
600234.78 4788479.79 549.50
600236.98 4788483.79 527.12
600235.42 4788481.32 546.56
600237.31 4788484.77 527.35
600235.22 4788481.33 552.15
600235.80 4788482.38 546.35
600237.62 4788485.72 527.82
600235.93 4788482.98 548.54
600236.12 4788483.34 546.56
600237.99 4788486.75 527.73
600236.26 4788483.95 548.81
600238.24 4788487.58 528.86
600236.45 4788484.66 550.35
600238.61 4788488.64 528.63
600236.98 4788486.00 548.60
600238.98 4788489.67 528.61
600239.29 4788490.60 529.08
600239.61 4788491.58 529.42
600239.96 4788492.57 529.55
600237.98 4788489.28 552.61
600238.10 4788489.49 551.50
600238.12 4788489.88 554.71
600238.22 4788490.06 553.78
600238.46 4788490.87 554.82
600238.57 4788491.42 557.20
600239.24 4788493.38 557.46
600240.03 4788495.19 553.28
600240.52 4788496.46 551.90
600240.76 4788496.91 549.59
600241.23 4788498.14 548.51
600242.87 4788501.23 532.59
600241.17 4788498.38 552.41
600243.18 4788502.15 533.07
600243.55 4788503.20 533.02
600243.82 4788504.07 533.79
600244.14 4788505.01 534.24
600242.95 4788503.12 548.91
600244.45 4788505.95 534.65
600244.85 4788507.06 534.27
600245.09 4788507.86 535.35
600244.38 4788506.86 545.46
600245.43 4788508.86 535.55
600244.75 4788507.90 545.38
600245.76 4788509.81 535.91
600244.36 4788507.50 552.35
600244.63 4788508.02 549.82
600244.57 4788508.23 553.74
600245.00 4788509.05 549.73
600246.43 4788511.78 536.32
600244.88 4788509.16 554.13
600246.76 4788512.75 536.60
600245.21 4788510.14 554.29
600247.12 4788513.79 536.56
600247.47 4788514.80 536.65
600247.85 4788515.86 536.49
600246.71 4788514.02 550.29
600248.08 4788516.65 537.64
600247.68 4788516.21 544.67
600248.43 4788517.66 537.74
600246.81 4788514.86 555.94
600247.31 4788515.83 551.34
600248.76 4788518.63 538.02
600246.56 4788514.73 561.38
600246.96 4788515.48 557.78
600246.88 4788515.67 561.70
600249.88 4788521.79 537.66
600247.57 4788517.65 561.86
600247.91 4788518.32 558.76
600250.14 4788522.64 538.52
600249.78 4788522.27 545.05
600250.23 4788523.13 541.00
600250.54 4788523.73 538.21
600248.75 4788520.59 557.61
600248.77 4788520.95 560.62
600249.18 4788522.08 560.07
600249.88 4788523.44 553.81
600249.80 4788523.61 557.70
600249.91 4788523.81 556.76
600249.53 4788523.40 563.27
600249.62 4788523.58 562.45
600249.71 4788524.07 564.87
600249.96 4788524.89 565.69
600250.22 4788525.71 566.57
600251.06 4788527.35 559.17
600251.41 4788528.36 559.15
600253.42 4788532.31 541.39
600253.80 4788533.39 541.25
600254.09 4788534.28 541.83
600254.20 4788534.48 540.95
600254.42 4788535.24 542.21
600253.34 4788533.44 554.67
600254.78 4788536.27 542.16
600253.66 4788534.39 555.03
600253.81 4788534.99 556.86
600253.54 4788534.78 562.28
600253.71 4788535.11 560.83
600253.81 4788535.63 562.96
600254.04 4788536.39 564.10
600254.39 4788537.39 564.16
600254.75 4788538.42 564.12
600257.17 4788543.24 543.37
600255.53 4788540.28 560.47
600257.55 4788544.30 543.22
600255.23 4788540.00 566.07
600256.04 4788541.61 559.18
600255.69 4788541.22 565.17
600256.35 4788542.54 559.52
600255.57 4788541.29 569.21
600256.46 4788543.38 564.62
600256.82 4788544.09 561.65
600256.79 4788544.35 564.89
600256.94 4788544.95 566.61
600257.02 4788545.42 568.91
600260.05 4788551.80 546.48
600260.30 4788552.61 547.55
600260.41 4788552.83 546.63
600260.66 4788553.63 547.49
600260.93 4788554.50 548.31
600261.28 4788555.51 548.30
600261.59 4788556.44 548.87
600261.99 4788557.55 548.43
600262.34 4788558.57 548.62
600262.20 4788558.59 552.64
600262.65 4788559.50 548.96
600261.40 4788557.26 562.26
600262.14 4788558.77 556.22
600261.07 4788556.90 567.76
600261.53 4788557.82 564.03
600261.91 4788558.90 563.91
600263.29 4788561.71 552.69
600263.63 4788562.39 549.96
600261.64 4788558.65 568.93
600262.04 4788559.44 565.75
600263.93 4788563.31 550.37
600262.39 4788560.48 565.83
600262.51 4788560.71 564.88
600264.26 4788564.27 550.78
600264.58 4788565.21 551.05
600264.91 4788566.20 551.34
600265.21 4788567.11 551.77
600263.75 4788564.43 566.43
600264.11 4788565.15 563.61
600265.53 4788568.06 552.24
600263.60 4788564.41 570.42
600263.92 4788565.06 567.87
600264.02 4788565.56 570.03
600264.25 4788566.03 568.23
600266.16 4788569.94 553.03
600264.55 4788566.92 568.62
600264.85 4788567.55 566.21
600266.47 4788570.87 553.35
600264.54 4788567.19 571.63
600264.71 4788567.56 570.21
600264.73 4788567.87 572.89
600265.04 4788568.80 573.33
600267.42 4788573.71 554.51
600265.49 4788570.01 572.55
600265.74 4788570.52 570.59
600267.72 4788574.61 554.97
600266.04 4788571.45 571.06
600268.03 4788575.55 555.43
600268.33 4788576.45 555.88
600268.64 4788577.38 556.38
600268.96 4788578.33 556.67
600269.16 4788579.04 557.97
600269.29 4788579.31 556.98
600269.61 4788580.26 557.26
600268.27 4788577.76 570.51
600268.41 4788578.07 569.38
600269.92 4788581.19 557.72
600268.46 4788578.44 571.78
600268.60 4788578.74 570.66
600270.24 4788582.13 558.06
600268.84 4788579.51 571.70
600269.24 4788580.62 571.31
600269.73 4788581.64 567.57
600270.85 4788583.98 558.92
600269.04 4788580.49 575.67
600269.22 4788580.88 574.25
600269.25 4788581.20 576.76
600269.45 4788581.62 575.23
600269.84 4788582.43 572.26
600270.36 4788583.80 571.11
600270.50 4788584.09 570.07
600270.61 4788584.33 569.20
600269.67 4788582.64 579.04
600270.70 4788584.79 571.21
600270.85 4788585.10 570.06
600270.59 4788584.84 574.87
600271.02 4788585.74 571.61
600270.89 4788585.75 575.25
600272.73 4788589.58 561.37
600273.05 4788590.55 561.73
600273.34 4788591.43 562.24
600273.60 4788592.26 563.06
600273.97 4788593.32 562.96
600274.24 4788594.17 563.72
600272.52 4788590.81 579.28
600274.64 4788595.28 563.43
600272.88 4788591.85 579.33
600274.96 4788596.22 563.84
600275.28 4788597.18 564.12
600275.61 4788598.15 564.43
600275.92 4788599.08 564.79
600274.92 4788597.24 574.91
600275.29 4788598.02 572.20
600276.27 4788600.10 564.94
600274.57 4788596.78 580.09
600276.59 4788601.03 565.30
600275.37 4788598.73 576.97
600275.59 4788599.21 575.32
600276.91 4788602.00 565.63
600274.88 4788597.97 583.11
600275.65 4788599.60 577.49
600277.21 4788602.90 566.09
600274.98 4788598.44 585.13
600275.65 4788599.87 580.21
600277.57 4788603.94 566.17
600275.32 4788599.44 585.18
600275.96 4788600.79 580.53
600277.80 4788604.68 567.16
600275.49 4788600.06 586.65
600278.22 4788605.86 566.76
600275.85 4788601.10 586.57
600278.55 4788606.82 567.03
600276.11 4788601.92 587.33
600278.91 4788607.87 567.10
600279.22 4788608.78 567.51
600277.94 4788606.34 579.37
600279.55 4788609.76 567.80
600277.68 4788606.03 583.86
600277.96 4788606.64 581.81
600278.29 4788607.34 579.45
600279.89 4788610.75 567.93
600277.70 4788606.36 586.31
600278.00 4788606.99 584.20
600277.96 4788607.17 587.01
600277.82 4788607.14 590.61
600278.05 4788607.88 591.52
600278.06 4788608.17 594.07
600278.23 4788608.79 595.34
600281.79 4788616.41 570.13
600280.19 4788613.24 584.12
600282.14 4788617.42 570.33
600280.30 4788613.74 585.85
600280.74 4788614.95 585.37
600281.00 4788615.50 583.55
600281.00 4788615.77 586.03
600283.21 4788620.51 570.52
600282.83 4788619.97 575.80
600283.59 4788621.59 570.52
600283.94 4788622.61 570.58
600283.09 4788621.04 579.13
600284.31 4788623.67 570.63
600283.29 4788621.74 580.21
600283.45 4788622.08 579.12
600284.68 4788624.72 570.59
600283.69 4788622.85 580.07
600283.53 4788622.75 583.67
600285.60 4788627.50 571.85
600285.14 4788626.76 577.56
600285.40 4788627.32 575.78
600285.94 4788628.49 572.05
600284.96 4788626.62 581.40
600285.27 4788627.55 581.76
600286.61 4788630.44 572.58
600285.45 4788628.19 583.05
600286.07 4788629.53 578.81
600285.37 4788628.27 586.12
600285.80 4788629.45 585.71
600286.05 4788629.99 584.00
600285.68 4788629.45 588.98
600285.98 4788630.36 589.44
600286.34 4788631.14 587.00
600286.60 4788631.96 587.70
600286.89 4788632.83 588.26
600287.34 4788634.06 587.70
600287.88 4788635.50 586.51
600289.75 4788639.56 573.96
600288.95 4788638.07 581.82
600289.34 4788638.92 579.20
600289.63 4788639.55 577.27
600290.08 4788640.54 574.23
600289.30 4788639.08 581.95
600289.65 4788639.85 579.60
600290.42 4788641.54 574.41
600289.09 4788638.88 585.85
600289.67 4788640.16 581.92
600290.80 4788642.61 574.41
600288.36 4788637.55 593.09
600288.99 4788639.17 591.38
600291.49 4788644.64 574.72
600291.83 4788645.63 574.93
600288.96 4788639.60 596.46
600289.12 4788639.95 595.41
600289.89 4788641.88 592.70
600290.90 4788644.09 586.04
600292.52 4788647.64 575.31
600290.01 4788642.39 594.38
600290.78 4788644.07 589.32
600290.30 4788643.27 594.84
600290.69 4788644.13 592.29
600290.81 4788644.64 593.92
600291.12 4788645.56 594.30
600291.39 4788646.39 594.98
600291.71 4788647.34 595.27
600292.03 4788648.29 595.61
600292.23 4788648.72 594.32
600292.70 4788650.01 593.61
600293.78 4788652.63 589.02
600293.98 4788653.07 587.73
600293.74 4788652.78 591.69
600294.01 4788653.63 592.30
600294.28 4788654.21 590.61
600294.30 4788654.51 592.83
600294.55 4788655.31 593.59
600295.02 4788656.57 593.00
600295.27 4788657.14 591.34
600295.62 4788657.90 589.14
600297.46 4788661.97 577.32
600295.28 4788657.40 593.69
600295.55 4788658.24 594.31
600298.16 4788664.02 577.63
600295.89 4788659.23 594.53
600296.24 4788660.25 594.63
600296.98 4788661.87 589.98
600297.29 4788662.81 590.38
600299.07 4788666.77 579.05
600297.59 4788663.73 590.81
600297.89 4788664.39 588.92
600299.55 4788668.07 578.42
600297.57 4788663.91 593.35
600297.83 4788664.73 594.02
600298.12 4788665.36 592.22
600298.50 4788666.22 589.79
600298.09 4788665.55 594.74
600298.54 4788666.77 594.29
600298.66 4788667.05 593.50
600300.97 4788672.19 578.98
600298.68 4788667.34 595.69
600298.84 4788667.69 594.72
600299.13 4788668.58 595.22
600301.69 4788674.28 579.20
600299.32 4788669.23 596.37
600299.61 4788670.12 596.87
600300.93 4788673.06 588.68
600299.76 4788670.69 598.27
600300.15 4788671.78 598.20
600300.38 4788672.30 596.76
600300.95 4788673.81 595.54
600301.50 4788675.04 592.15
600303.50 4788679.49 579.80
600301.50 4788675.28 594.45
600301.66 4788675.64 593.45
600303.84 4788680.50 579.99
600301.31 4788675.09 597.94
600303.08 4788679.27 589.36
600304.57 4788682.61 580.18
600302.60 4788678.44 594.61
600303.23 4788679.85 590.75
600302.79 4788679.08 595.80
600302.68 4788679.09 598.72
600302.93 4788679.64 597.21
600303.07 4788680.18 598.66
600303.08 4788680.43 600.90
600303.36 4788681.08 599.15
600303.37 4788681.33 601.37
600303.68 4788682.01 599.52
600303.92 4788682.80 600.31
600304.13 4788683.26 599.06
600304.55 4788684.44 598.76
600305.17 4788685.84 595.01
600305.07 4788685.83 597.93
600305.44 4788686.90 597.94
600305.60 4788687.49 599.25
600306.19 4788689.05 597.97
600308.86 4788695.05 581.97
600307.35 4788691.89 593.32
600309.23 4788696.14 582.02
600307.21 4788691.81 596.39
600307.18 4788691.97 598.84
600307.25 4788692.35 600.68
600307.53 4788693.21 601.26
600308.21 4788694.98 599.45
600308.20 4788695.18 601.76
600308.76 4788696.44 598.48
600309.34 4788697.98 597.28
600309.57 4788698.74 598.14
600309.88 4788699.43 596.34
600309.87 4788699.63 598.65
600309.86 4788699.84 600.93
600310.27 4788701.00 600.74
600311.15 4788703.22 597.80
600311.00 4788703.10 600.94
600311.36 4788704.15 601.02
600311.76 4788705.27 600.95
600311.93 4788705.65 599.96
600311.72 4788705.42 603.31
600312.12 4788706.54 603.27
600313.14 4788709.08 599.54
600313.73 4788710.44 596.09
600315.67 4788714.83 584.94
600313.54 4788710.23 599.45
600313.70 4788710.81 600.72
600316.39 4788716.92 585.26
600314.07 4788711.87 600.84
600314.45 4788712.97 600.78
600314.55 4788713.43 602.43
600314.80 4788714.20 603.19
600315.34 4788715.44 600.08
600316.09 4788717.39 598.02
600316.11 4788717.65 600.07
600316.16 4788717.97 602.04
600316.36 4788718.65 603.04
600316.52 4788719.25 604.32
600316.81 4788720.13 604.81
600317.46 4788721.62 601.13
600317.70 4788722.17 599.78
600317.53 4788722.00 602.95
600317.79 4788722.59 601.50
600318.26 4788723.66 598.87
600318.13 4788723.58 601.75
600318.24 4788723.84 601.09
600318.55 4788724.54 599.39
600318.23 4788724.04 603.35
600318.48 4788724.83 604.09
600321.66 4788732.34 588.51
600321.85 4788732.78 587.46
600319.92 4788728.57 600.37
600321.99 4788733.33 588.81
600320.02 4788729.02 601.99
600320.63 4788730.43 598.59
600322.79 4788735.59 588.77
600323.22 4788736.81 588.56
600323.30 4788737.00 588.09
600323.55 4788737.79 588.88
600323.71 4788738.16 587.98
600322.52 4788735.64 596.76
600323.03 4788736.82 593.93
600324.08 4788739.23 588.16
600322.80 4788736.50 597.35
600323.30 4788737.65 594.61
600323.09 4788737.39 597.91
600324.83 4788741.39 588.36
600322.91 4788737.19 601.03
600322.79 4788737.13 603.85
600323.07 4788737.78 602.30
600322.82 4788737.42 605.79
600323.33 4788738.82 605.13
600323.73 4788739.95 605.05
600324.53 4788741.79 600.73
600325.09 4788743.09 597.65
600326.68 4788746.74 589.02
600324.06 4788740.92 605.44
600324.57 4788742.31 604.74
600325.37 4788744.17 600.38
600327.29 4788748.59 590.00
600325.30 4788744.22 602.93
600327.66 4788749.67 590.16
600328.06 4788750.81 590.10
600326.56 4788747.56 600.38
600328.55 4788752.17 589.63
600327.92 4788750.93 595.13
600328.98 4788753.37 589.46
600327.57 4788750.33 599.16
600327.97 4788751.26 597.00
600328.35 4788752.14 594.97
600327.79 4788751.05 600.09
600328.23 4788752.08 597.71
600328.14 4788752.09 600.31
600328.33 4788752.53 599.29
600328.41 4788752.92 600.97
600328.29 4788752.85 603.74
600328.63 4788753.66 601.90
600328.05 4788752.51 607.10
600328.45 4788753.45 604.94
600328.40 4788753.54 607.34
600329.36 4788755.78 602.21
600328.64 4788754.30 608.14
600329.14 4788755.47 605.47
600329.11 4788755.62 607.71
600329.88 4788757.61 605.71
600331.54 4788761.46 596.96
600332.82 4788764.44 590.20
600331.60 4788761.83 598.76
600331.96 4788762.67 596.85
600333.19 4788765.52 590.39
600331.32 4788761.38 602.30
600332.24 4788763.53 597.44
600331.44 4788761.87 603.80
600331.65 4788762.36 602.69
600331.53 4788762.30 605.34
600331.81 4788762.93 603.91
600331.76 4788763.03 606.28
600332.21 4788764.08 603.93
600332.50 4788764.77 602.38
600332.16 4788764.17 606.23
600333.04 4788766.44 603.74
600333.28 4788767.01 602.45
600333.84 4788768.31 599.55
600333.45 4788767.60 603.65
600334.02 4788768.94 600.66
600333.55 4788768.04 605.23
600334.40 4788770.05 600.77
600333.97 4788769.24 605.07
600333.85 4788769.17 607.77
600334.13 4788769.83 606.32
600334.31 4788770.45 607.43
600335.17 4788772.67 605.09
600337.59 4788778.34 592.58
600334.92 4788772.29 608.39
600338.01 4788779.53 592.46
600338.38 4788780.61 592.68
600338.70 4788781.56 593.09
600339.07 4788782.63 593.33
600339.39 4788783.59 593.72
600339.80 4788784.78 593.69
600340.00 4788785.46 594.69
600340.15 4788785.79 593.95
600340.35 4788786.48 595.03
600340.52 4788786.87 594.19
600339.46 4788784.59 601.57
600340.85 4788787.86 594.51
600340.13 4788786.38 600.25
600340.82 4788788.01 596.74
600341.20 4788788.89 594.84
600339.58 4788785.30 605.03
600341.51 4788789.82 595.30
600339.17 4788784.53 609.20
600340.04 4788786.59 604.77
600341.89 4788790.94 595.44
600339.39 4788785.26 610.05
600339.53 4788785.80 611.40
600339.74 4788786.29 610.34
600340.05 4788787.01 608.82
600339.62 4788786.20 612.95
600340.04 4788787.18 610.86
600340.56 4788788.62 610.27
600341.03 4788789.74 607.89
600342.73 4788793.72 599.42
600343.28 4788795.03 596.63
600340.66 4788789.06 611.76
600342.60 4788793.62 602.09
600343.65 4788796.09 596.84
600340.86 4788789.75 612.75
600342.79 4788794.29 603.14
600341.38 4788791.16 612.21
600342.88 4788794.69 604.74
600342.56 4788794.16 608.32
600344.20 4788798.01 600.20
600344.71 4788799.21 597.67
600342.25 4788793.62 611.89
600343.31 4788796.12 606.64
600342.49 4788794.40 612.68
600342.83 4788795.41 612.99
600343.52 4788797.23 611.61
600344.60 4788799.78 606.28
600346.05 4788803.21 599.12
600343.70 4788797.86 612.70
600343.91 4788798.36 611.65
600344.15 4788798.91 610.52
600344.10 4788799.00 612.76
600344.79 4788800.64 609.35
600345.09 4788801.34 607.89
600344.41 4788799.94 613.21
600344.71 4788800.86 613.72
600344.92 4788801.55 614.68
600345.70 4788803.40 610.86
600348.45 4788810.11 599.44
600348.88 4788811.31 599.38
600349.29 4788812.49 599.39
600349.69 4788813.66 599.42
600349.96 4788814.48 600.16
600350.47 4788815.89 599.69
600350.72 4788816.71 600.45
600351.11 4788817.83 600.56
600351.53 4788819.03 600.55
600352.16 4788820.71 599.53
600352.63 4788822.04 599.26
600352.88 4788822.84 600.05
600353.42 4788824.32 599.48
600353.99 4788825.87 598.74
600354.36 4788826.96 598.96
600354.81 4788828.24 598.78
600354.12 4788826.78 604.09
600355.28 4788829.55 598.58
600355.77 4788830.93 598.21
600356.20 4788832.15 598.19
600355.37 4788830.37 604.05
600355.31 4788830.44 606.30
600355.53 4788830.95 605.30
600355.42 4788830.90 607.74
600355.78 4788831.95 608.04
600355.27 4788830.92 612.38
600355.72 4788832.00 610.27
600355.34 4788831.30 613.99
600355.61 4788831.94 612.73
600355.62 4788832.17 614.61
600355.69 4788832.53 616.25
600356.72 4788835.18 613.39
600357.73 4788837.59 608.71
600358.58 4788839.84 606.70
600358.16 4788839.00 610.62
600358.65 4788840.18 608.34
600358.95 4788840.90 606.95
600358.50 4788840.02 610.99
600358.82 4788841.00 611.41
600359.22 4788841.95 609.56
600359.23 4788842.17 611.48
600359.60 4788843.25 611.71
600359.66 4788843.59 613.38
600359.98 4788844.37 611.89
600360.02 4788844.64 613.66
600360.35 4788845.43 612.15
600360.15 4788845.14 615.01
600360.76 4788846.61 612.21
600360.38 4788845.89 615.87
600361.10 4788847.64 612.54
600365.45 4788858.06 592.69
600364.01 4788854.79 601.25
600366.03 4788859.64 592.05
600363.91 4788854.75 603.63
600366.33 4788860.57 592.61
600364.41 4788856.15 603.32
600366.95 4788862.24 591.78
600367.49 4788863.76 591.23
600364.16 4788855.94 608.32
600367.88 4788864.88 591.47
600363.82 4788855.34 611.73
600364.25 4788856.57 611.72
600368.81 4788867.53 591.15
600364.70 4788857.83 611.62
600365.01 4788858.77 612.15
600365.74 4788860.52 608.88
600068.91 4788000.66 530.46
600069.51 4788002.94 535.82
600070.91 4788009.33 559.16
600070.20 4788004.84 535.11
600071.32 4788009.80 552.35
600071.21 4788009.23 549.88
600071.93 4788012.13 558.13
600071.67 4788010.78 552.18
600070.76 4788006.06 531.43
600072.16 4788012.54 555.53
600071.16 4788007.27 532.25
600072.52 4788013.57 555.59
600071.61 4788008.78 534.33
600071.97 4788009.86 534.56
600072.33 4788010.85 534.39
600072.79 4788012.42 536.83
600072.71 4788012.01 535.01
600073.14 4788013.39 536.59
600073.05 4788012.90 534.37
600073.48 4788014.32 536.16
600073.93 4788015.84 538.37
600073.86 4788015.46 536.66
600074.31 4788016.99 538.99
600074.63 4788017.83 538.14
600074.99 4788018.88 538.31
600075.44 4788020.37 540.41
600075.35 4788019.90 538.25
600075.81 4788021.50 540.94
600076.17 4788022.52 540.92
600076.52 4788023.53 540.93
600076.90 4788024.66 541.41
600077.26 4788025.70 541.57
600077.62 4788026.76 541.72
600077.97 4788027.72 541.52
600078.36 4788028.93 542.41
600078.71 4788029.95 542.44
600079.06 4788030.94 542.30
600079.43 4788032.02 542.63
600079.79 4788033.05 542.70
600079.73 4788032.71 541.06
600080.14 4788034.08 542.83
600080.50 4788035.11 542.90
600080.85 4788036.08 542.70
600081.20 4788037.08 542.59
600081.57 4788038.18 543.03
600081.91 4788039.14 542.84
600082.26 4788040.14 542.74
600082.62 4788041.20 542.97
600082.97 4788042.19 542.87
600083.32 4788043.13 542.54
600083.66 4788044.07 542.17
600084.01 4788045.11 542.30
600084.36 4788046.08 542.15
600084.71 4788047.07 542.02
600085.06 4788048.08 542.05
600085.01 4788047.78 540.50
600085.42 4788049.10 542.08
600085.76 4788050.04 541.76
600086.10 4788051.01 541.52
600086.45 4788051.95 541.21
600086.79 4788052.90 540.86
600087.16 4788054.01 541.45
600087.51 4788055.02 541.47
600087.85 4788055.97 541.17
600088.20 4788056.94 540.96
600088.55 4788057.96 541.02
600088.90 4788058.95 540.92
600089.24 4788059.88 540.55
600089.60 4788060.92 540.72
600089.94 4788061.88 540.47
600089.89 4788061.57 538.77
600090.28 4788062.84 540.21
600090.63 4788063.79 539.95
600090.97 4788064.75 539.65
600091.32 4788065.70 539.39
600091.66 4788066.68 539.22
600092.01 4788067.66 539.10
600092.34 4788068.53 538.33
600092.69 4788069.51 538.18
600093.03 4788070.46 537.88
600093.38 4788071.43 537.65
600093.72 4788072.39 537.39
600094.06 4788073.33 537.06
600094.41 4788074.28 536.75
600094.75 4788075.24 536.49
600095.10 4788076.20 536.20
600095.80 4788079.81 551.75
600095.66 4788078.77 545.56
600095.44 4788077.16 535.94
600096.23 4788081.43 555.53
600096.21 4788081.24 554.39
600096.74 4788083.64 563.00
600097.04 4788084.33 561.17
600097.29 4788084.55 556.60
600097.24 4788084.23 554.61
600097.60 4788085.34 555.34
600097.56 4788085.02 553.39
600098.03 4788086.95 559.28
600098.01 4788086.82 558.48
600098.35 4788087.79 558.28
600098.61 4788088.07 554.03
600098.94 4788088.99 553.52
600099.21 4788089.34 549.62
600099.56 4788090.34 549.60
600099.48 4788089.70 545.50
600099.72 4788089.87 540.38
600099.52 4788088.22 529.89
600099.87 4788089.15 529.30
600100.19 4788089.94 528.00
600100.96 4788094.49 550.82
600101.29 4788095.39 550.36
600101.73 4788097.10 555.02
600102.03 4788097.74 552.84
600102.19 4788097.07 541.79
600102.49 4788097.71 539.54
600102.45 4788097.36 537.20
600102.42 4788097.04 535.06
600102.84 4788098.66 539.13
600102.74 4788097.79 533.32
600102.56 4788096.13 522.22
600103.13 4788099.16 535.90
600103.05 4788098.42 530.93
600103.54 4788100.75 539.78
600103.50 4788100.40 537.44
600103.39 4788099.30 530.02
600103.89 4788101.75 539.92
600103.84 4788101.33 537.09
600103.68 4788099.84 526.94
600103.58 4788098.85 520.20
600104.31 4788103.40 544.36
600104.25 4788102.86 540.68
600104.64 4788104.35 544.14
600105.05 4788105.88 547.81
600105.35 4788106.50 545.34
600105.65 4788107.00 541.81
600105.60 4788106.48 538.22
600105.94 4788107.38 537.64
600105.88 4788106.79 533.44
600106.29 4788108.41 537.79
600106.23 4788107.83 533.67
600106.57 4788108.74 533.10
600106.92 4788109.72 532.91
600107.27 4788110.80 533.58
600107.64 4788111.94 534.56
600107.63 4788111.83 533.77
600107.51 4788110.52 524.21
600107.97 4788112.74 533.26
600107.93 4788112.29 529.95
600107.83 4788111.18 521.82
600108.18 4788112.14 521.36
600108.12 4788111.51 516.74
600108.47 4788112.48 516.50
600108.40 4788111.60 510.04
600108.74 4788112.49 508.99
600109.10 4788113.59 509.71
600109.50 4788115.06 513.01
600109.44 4788114.33 507.54
600109.84 4788115.97 512.31
600109.81 4788115.63 509.77
600109.80 4788115.45 508.37
600110.19 4788116.92 511.75
600110.16 4788116.44 508.09
600110.54 4788117.90 511.58
600110.52 4788117.56 508.96
600110.50 4788117.31 507.05
600110.86 4788118.32 506.91
600111.21 4788119.35 507.04
600111.57 4788120.38 507.10
600112.04 4788123.15 520.96
600111.99 4788122.43 515.28
600111.92 4788121.39 507.07
600112.41 4788124.47 523.49
600112.78 4788125.72 525.52
600113.14 4788126.92 527.07
600113.48 4788127.81 526.24
600113.46 4788127.53 523.96
600113.83 4788128.74 525.62
600113.81 4788128.49 523.58
600114.15 4788129.31 522.10
600114.14 4788129.10 520.37
600114.49 4788130.04 519.85
600114.43 4788128.87 510.07
600114.77 4788129.73 508.90
600115.13 4788130.81 509.43
600115.48 4788131.86 509.76
600115.84 4788132.90 509.99
600116.19 4788133.96 510.41
600116.73 4788139.45 549.17
600116.55 4788135.12 511.66
600117.07 4788140.37 548.69
600117.04 4788139.65 542.42
600117.41 4788141.40 549.15
600117.75 4788142.48 550.09
600118.09 4788143.13 547.12
600118.08 4788142.98 545.80
600118.43 4788144.34 549.22
600118.77 4788145.16 547.74
600119.10 4788145.70 543.80
600119.45 4788146.67 543.72
600119.44 4788146.29 540.19
600119.78 4788147.20 539.56
600120.12 4788148.18 539.46
600120.47 4788149.54 543.03
600120.82 4788150.68 544.50
600121.16 4788151.74 545.28
600121.16 4788151.64 544.36
600121.50 4788152.77 545.81
600121.50 4788152.69 545.00
600121.84 4788153.59 544.27
600121.84 4788153.35 541.96
600122.19 4788154.36 542.17
600122.19 4788153.68 535.49
600122.19 4788151.77 516.76
600122.53 4788152.77 516.86
600122.89 4788153.84 517.38
600122.89 4788153.78 516.78
600123.23 4788155.43 523.46
600123.23 4788154.75 516.64
600123.58 4788156.27 521.71
600123.59 4788155.82 517.17
600123.93 4788156.86 517.68
600124.29 4788157.90 517.93
600124.58 4788161.16 541.63
600124.59 4788160.85 538.44
600124.92 4788162.44 544.63
600124.93 4788162.15 541.62
600125.25 4788163.59 546.56
600125.59 4788164.60 546.95
600125.94 4788165.46 545.69
600126.31 4788165.53 535.88
600126.38 4788163.91 518.23
600126.73 4788164.88 517.93
600127.08 4788165.89 517.98
600127.36 4788168.26 533.37
600127.43 4788166.86 517.68
600127.68 4788169.60 537.38
600128.02 4788170.63 537.89
600128.37 4788171.55 537.18
600128.71 4788172.57 537.58
600128.74 4788172.06 531.65
600128.83 4788170.75 516.48
600129.10 4788172.87 529.63
600129.18 4788171.70 515.91
600129.53 4788172.69 515.78
600129.88 4788173.68 515.65
600130.23 4788174.66 515.41
600130.58 4788175.70 515.87
600130.93 4788176.70 515.93
600130.93 4788176.62 514.97
600131.28 4788177.63 515.00
600131.63 4788178.66 515.40
600131.64 4788178.60 514.62
600131.98 4788179.66 515.35
600131.99 4788179.58 514.37
600132.33 4788180.63 515.11
600132.69 4788181.58 514.39
600133.04 4788182.57 514.32
600133.38 4788183.59 514.47
600133.73 4788184.57 514.25
600134.09 4788185.55 513.92
600134.44 4788186.51 513.47
600134.79 4788187.50 513.31
600135.14 4788188.50 513.35
600135.49 4788189.50 513.29
600135.84 4788190.49 513.13
600136.20 4788191.46 512.64
600136.56 4788192.39 511.77
600136.90 4788193.42 512.10
600137.25 4788194.41 512.00
600137.61 4788195.37 511.35
600137.97 4788196.33 510.71
600138.33 4788197.30 510.24
600138.69 4788198.25 509.40
600139.04 4788199.26 509.41
600139.40 4788200.20 508.42
600139.33 4788202.94 537.15
600139.76 4788201.20 508.23
600139.68 4788203.90 537.00
600139.74 4788203.64 532.67
600140.09 4788204.63 532.59
600140.11 4788204.54 531.06
600140.36 4788205.84 536.73
600140.76 4788206.65 533.69
600141.14 4788205.27 509.24
600141.48 4788206.31 510.15
600141.50 4788206.25 508.92
600141.85 4788207.26 509.05
600142.19 4788208.28 509.42
600142.52 4788209.34 510.50
600142.89 4788210.29 509.60
600143.22 4788211.35 510.71
600143.57 4788212.34 510.50
600143.93 4788213.32 509.90
600144.26 4788214.35 510.80
600144.61 4788215.37 511.04
600144.95 4788216.37 511.17
600145.31 4788217.38 511.17
600145.65 4788218.37 511.18
600145.68 4788220.10 527.20
600146.01 4788219.37 511.13
600145.83 4788221.50 536.78
600146.36 4788220.34 510.70
600146.16 4788222.53 537.79
600146.63 4788223.22 531.33
600146.66 4788223.16 529.90
600146.71 4788223.05 527.22
600146.92 4788224.32 534.06
600146.97 4788224.21 531.34
600147.42 4788223.34 510.39
600147.31 4788225.19 531.43
600147.75 4788224.36 511.11
600148.10 4788225.36 510.98
600148.46 4788226.33 510.38
600148.33 4788228.17 532.28
600148.48 4788227.91 525.42
600148.65 4788229.17 532.96
600148.76 4788228.99 528.08
600148.99 4788230.17 533.12
600149.50 4788229.36 511.02
600149.85 4788230.34 510.79
600149.87 4788230.31 509.98
600150.20 4788231.35 510.87
600150.12 4788232.95 528.70
600150.54 4788232.36 511.25
600150.47 4788233.94 528.69
600150.90 4788233.34 510.55
600150.93 4788233.31 509.64
600151.25 4788234.33 510.66
600151.62 4788235.32 509.98
600151.99 4788236.28 508.88
600152.37 4788237.25 507.62
600152.72 4788238.24 507.71
600153.07 4788239.26 507.75
600153.42 4788240.25 507.77
600153.75 4788241.27 508.33
600154.09 4788242.27 508.67
600154.45 4788243.28 508.54
600154.79 4788244.26 508.52
600155.20 4788245.23 506.47
600155.53 4788246.23 507.12
600155.57 4788246.20 505.76
600155.92 4788247.23 506.07
600156.25 4788248.21 506.22
600156.61 4788249.24 506.25
600156.97 4788250.21 505.72
600157.00 4788250.18 504.60
600157.34 4788251.22 505.31
600157.68 4788252.20 505.22
600157.51 4788253.52 522.96
600157.71 4788253.41 516.38
600158.04 4788254.39 516.58
600158.41 4788254.20 504.52
600158.43 4788254.18 503.59
600158.76 4788255.22 504.55
600158.80 4788255.20 503.27
600159.12 4788256.20 504.18
600159.48 4788257.22 503.92
600159.83 4788258.20 503.71
600159.45 4788259.50 527.05
600160.20 4788259.22 503.40
600160.55 4788260.20 503.16
600160.90 4788261.23 503.51
600161.27 4788262.21 502.59
600161.61 4788263.24 503.40
600161.98 4788264.22 502.40
600162.32 4788265.25 503.09
600162.34 4788265.24 502.34
600161.95 4788266.35 524.19
600162.19 4788266.31 517.19
600162.65 4788266.23 503.30
600162.26 4788267.37 525.33
600162.30 4788267.36 524.43
600162.60 4788268.33 525.48
600162.84 4788268.30 518.47
600162.92 4788269.34 526.39
600163.27 4788270.31 526.07
600163.33 4788270.30 524.26
600163.69 4788271.30 523.86
600163.78 4788271.30 521.32
600163.85 4788272.28 529.13
600164.31 4788273.28 525.94
600164.48 4788273.28 521.19
600165.15 4788273.28 502.47
600164.68 4788274.25 524.94
600164.73 4788274.25 523.58
600165.52 4788274.27 501.60
600165.84 4788275.29 502.79
600166.20 4788276.29 502.49
600166.55 4788277.30 502.44
600166.93 4788278.30 501.58
600166.47 4788279.21 523.30
600167.27 4788279.32 501.92
600166.81 4788280.18 523.49
600167.59 4788280.31 502.62
600166.94 4788281.15 529.25
600167.97 4788281.33 502.08
600167.30 4788282.12 528.68
600168.33 4788282.33 501.66
600167.80 4788283.15 524.86
600167.91 4788283.17 521.95
600167.97 4788283.19 520.31
600168.65 4788283.34 502.74
600167.77 4788284.04 534.38
600168.13 4788284.13 524.97
600168.44 4788285.11 526.10
600169.34 4788285.35 503.05
600168.74 4788286.08 527.06
600169.67 4788286.34 503.52
600169.09 4788287.07 527.02
600169.20 4788287.11 524.20
600170.01 4788287.35 503.81
600170.36 4788288.34 503.80
600170.71 4788289.36 503.88
600170.75 4788289.37 502.90
600171.03 4788290.34 504.62
600171.39 4788291.36 504.54
600171.72 4788292.34 504.99
600171.15 4788292.98 527.20
600171.35 4788293.06 522.40
600172.08 4788293.36 504.81
600171.50 4788293.96 526.95
600172.40 4788294.34 505.43
600171.61 4788294.85 532.50
600171.81 4788294.94 527.73
600171.93 4788295.00 524.84
600171.99 4788295.84 531.55
600172.16 4788296.75 535.73
600172.68 4788297.81 531.46
600172.75 4788297.84 529.96
600173.78 4788298.35 506.01
600173.09 4788298.83 530.08
600174.10 4788299.34 506.67
600174.46 4788300.35 506.31
600174.52 4788300.38 505.09
600174.81 4788301.35 506.46
600175.19 4788302.37 505.74
600175.50 4788303.35 506.77
600175.82 4788304.34 507.33
600175.89 4788304.38 505.76
600176.20 4788305.36 506.76
600175.65 4788305.81 526.55
600176.52 4788306.34 507.34
600175.84 4788306.70 530.02
600176.09 4788307.62 531.91
600176.45 4788308.62 531.61
600176.51 4788308.66 530.39
600176.60 4788308.72 528.39
600176.96 4788309.71 528.00
600177.91 4788310.34 507.67
600178.27 4788311.37 507.41
600178.62 4788312.35 507.52
600179.01 4788313.40 506.57
600179.28 4788314.33 508.38
600179.68 4788315.38 507.21
600180.03 4788316.38 507.21
600180.39 4788317.39 507.20
600180.74 4788318.39 507.14
600180.80 4788318.44 505.77
600180.17 4788318.67 525.98
600181.10 4788319.41 506.89
600180.29 4788319.48 530.32
600180.65 4788320.48 530.22
600181.04 4788321.50 529.07
600182.24 4788322.48 505.21
600182.56 4788323.47 505.77
600182.90 4788324.46 505.88
600183.24 4788325.45 506.09
600183.22 4788326.14 513.42
600183.44 4788326.33 509.15
600183.64 4788326.50 505.21
600183.68 4788326.54 504.43
600183.21 4788326.81 520.39
600183.30 4788326.89 518.61
600183.57 4788327.13 513.46
600183.34 4788327.63 524.58
600183.49 4788327.76 521.71
600183.61 4788328.54 525.95
600183.72 4788328.63 524.02
600184.02 4788329.59 524.78
600184.34 4788330.55 525.29
600184.84 4788331.69 522.51
600185.05 4788331.89 518.46
600185.15 4788331.99 516.52
600185.49 4788332.96 516.67
600185.66 4788333.13 513.42
600185.77 4788333.90 518.00
600186.09 4788334.87 518.52
600186.24 4788335.01 515.68
600186.57 4788336.00 516.09
600186.84 4788336.26 511.11
600187.19 4788337.26 511.03
600187.32 4788338.05 515.12
600187.50 4788338.23 511.77
600187.59 4788338.31 510.20
600187.84 4788339.21 512.02
600188.02 4788339.39 508.73
600187.94 4788339.96 516.63
600188.10 4788340.76 519.94
600188.55 4788341.86 518.20
600188.67 4788341.99 515.99
600189.07 4788343.04 515.07
600189.37 4788343.99 515.90
600189.73 4788345.00 515.66
600189.80 4788345.07 514.55
600189.93 4788345.21 512.23
600190.01 4788345.93 517.01
600190.07 4788346.00 515.84
600190.40 4788346.97 516.22
600190.58 4788347.17 513.05
600190.76 4788347.36 509.89
600191.72 4788348.40 493.09
600190.98 4788348.23 512.19
600191.28 4788348.55 507.07
600192.17 4788349.53 491.49
600191.22 4788349.10 514.14
600191.34 4788349.24 511.96
600191.53 4788350.06 514.83
600191.72 4788350.27 511.58
600191.99 4788351.19 512.87
600193.42 4788352.78 488.53
600192.66 4788352.55 507.46
600193.83 4788353.87 487.61
600194.24 4788354.95 486.68
600194.65 4788356.04 485.77
600195.06 4788357.12 484.97
600195.44 4788358.18 484.61
600195.81 4788359.22 484.43
600194.59 4788358.39 510.43
600196.17 4788360.24 484.48
600194.79 4788359.21 513.03
600195.13 4788360.20 513.15
600195.23 4788360.32 511.53
600195.39 4788361.09 514.70
600195.79 4788362.16 513.82
600196.78 4788363.36 497.85
600197.00 4788364.21 499.93
600197.33 4788365.20 500.33
600197.55 4788366.05 502.50
600197.88 4788367.03 503.01
600197.63 4788367.29 512.57
600197.92 4788368.22 513.45
600198.09 4788368.99 516.37
600198.35 4788369.89 517.71
600198.47 4788370.03 515.92
600198.54 4788370.68 520.27
600198.65 4788370.81 518.59
600198.80 4788371.57 521.64
600198.91 4788371.71 519.88
600199.04 4788372.42 523.34
600199.36 4788373.38 523.80
600199.69 4788374.36 523.97
600200.60 4788376.09 515.56
600201.67 4788377.51 499.19
600200.89 4788377.02 516.44
600201.96 4788378.43 500.25
600201.24 4788378.02 516.47
600202.37 4788379.53 499.38
600202.73 4788380.54 499.39
600203.03 4788381.49 500.21
600203.08 4788381.56 499.50
600203.39 4788382.51 500.16
600203.78 4788383.58 499.68
600204.11 4788384.56 500.02
600204.41 4788385.51 500.89
600204.47 4788385.60 499.92
600204.75 4788386.50 501.09
600205.16 4788387.59 500.30
600205.45 4788388.53 501.24
600205.77 4788389.49 501.80
600206.10 4788390.49 502.10
600206.44 4788391.48 502.28
600206.82 4788392.53 502.08
600206.80 4788393.02 507.27
600207.15 4788393.51 502.31
600206.72 4788393.40 513.57
600206.95 4788393.73 510.30
600207.16 4788394.04 507.26
600207.54 4788394.57 501.97
600206.60 4788393.75 520.04
600207.01 4788394.33 514.37
600207.90 4788395.60 501.88
600206.97 4788394.77 519.91
600207.34 4788395.30 514.76
600207.20 4788395.60 521.55
600207.42 4788395.93 518.41
600208.58 4788397.60 502.23
600207.55 4788396.61 521.54
600207.71 4788396.84 519.37
600208.92 4788398.60 502.47
600209.25 4788399.58 502.80
600209.58 4788400.56 503.27
600209.62 4788400.62 502.73
600209.92 4788401.55 503.48
600210.26 4788402.55 503.74
600210.61 4788403.56 503.69
600210.95 4788404.56 503.94
600210.00 4788403.63 521.61
600211.28 4788405.53 504.39
600209.72 4788403.69 530.17
600209.84 4788403.88 528.52
600210.35 4788404.64 521.66
600210.46 4788404.81 520.13
600210.08 4788404.71 529.85
600210.19 4788404.87 528.44
600210.12 4788405.24 534.15
600210.21 4788405.39 532.87
600210.50 4788406.29 533.55
600210.58 4788406.40 532.53
600210.83 4788407.25 533.97
600211.07 4788408.09 535.16
600211.47 4788409.16 534.68
600213.83 4788413.23 508.22
600214.13 4788414.18 509.03
600214.44 4788415.12 509.45
600213.51 4788414.15 526.30
600214.87 4788416.26 508.61
600213.37 4788414.39 532.46
600213.70 4788415.36 532.83
600213.88 4788415.65 530.50
600214.19 4788416.58 530.90
600215.71 4788418.95 511.48
600214.61 4788417.70 530.10
600216.09 4788420.01 511.27
600216.35 4788420.87 512.35
600216.45 4788421.02 511.13
600216.79 4788422.04 511.32
600217.17 4788423.08 510.99
600215.87 4788421.49 531.83
600216.40 4788422.33 525.15
600216.55 4788422.56 523.36
600217.52 4788424.10 511.18
600215.98 4788422.10 534.69
600216.19 4788422.44 532.06
600216.41 4788422.78 529.37
600216.13 4788422.79 537.30
600216.35 4788423.13 534.60
600216.53 4788423.43 532.31
600215.80 4788422.69 545.61
600215.95 4788422.93 543.75
600216.27 4788423.44 539.82
600216.19 4788423.76 545.15
600216.38 4788424.49 547.04
600216.46 4788425.05 550.44
600216.84 4788426.10 549.79
600217.26 4788426.77 544.74
600219.82 4788431.36 517.89
600220.14 4788432.31 518.19
600220.47 4788433.31 518.50
600220.59 4788433.50 517.06
600220.78 4788434.24 518.95
600221.13 4788435.26 519.09
600221.25 4788435.44 517.74
600221.48 4788435.83 514.89
600221.44 4788436.19 519.53
600221.81 4788436.78 515.19
600222.16 4788437.81 515.33
600222.49 4788438.77 515.53
600222.67 4788439.51 517.74
600222.83 4788439.77 515.82
600221.99 4788438.80 529.83
600222.21 4788439.17 527.23
600222.42 4788439.95 528.95
600222.58 4788440.21 527.13
600223.25 4788441.33 519.21
600222.78 4788440.95 528.84
600223.10 4788441.50 524.99
600223.65 4788442.42 518.54
600223.46 4788442.53 525.06
600224.04 4788443.49 518.31
600224.02 4788443.88 522.57
600224.40 4788444.95 522.32
600224.80 4788445.62 517.70
600225.14 4788446.60 517.79
600225.52 4788447.68 517.61
600225.84 4788448.62 518.00
600226.17 4788449.60 518.38
600226.35 4788450.31 520.30
600226.47 4788450.53 518.87
600226.75 4788451.42 519.89
600227.08 4788452.39 520.08
600227.41 4788453.36 520.51
600227.76 4788454.37 520.43
600228.05 4788455.29 521.25
600228.38 4788456.25 521.51
600228.73 4788457.27 521.59
600229.07 4788458.25 521.71
600229.39 4788459.22 522.18
600229.38 4788459.59 526.17
600229.49 4788459.78 524.99
600229.72 4788460.18 522.44
600229.70 4788460.55 526.65
600229.88 4788460.87 524.60
600230.07 4788461.19 522.58
600229.59 4788460.75 531.63
600230.02 4788461.51 526.90
600229.30 4788460.63 538.77
600229.88 4788461.67 532.35
600229.60 4788461.55 539.23
600229.27 4788461.36 546.72
600229.80 4788462.30 540.90
600229.55 4788462.24 547.34
600229.71 4788462.91 549.45
600229.89 4788463.60 551.20
600230.07 4788464.30 553.11
600230.29 4788465.08 554.37
600230.99 4788466.70 550.70
600231.95 4788468.78 544.21
600233.89 4788472.25 523.59
600234.24 4788473.27 523.73
600234.52 4788474.13 524.55
600233.02 4788471.85 544.02
600233.65 4788472.97 537.42
600234.84 4788475.11 524.95
600233.32 4788472.75 544.49
600233.99 4788473.95 537.53
600233.49 4788473.43 546.52
600233.97 4788474.66 545.12
600234.37 4788475.39 540.89
600234.09 4788475.25 547.57
600234.40 4788476.18 547.94
600234.62 4788476.58 545.62
600236.50 4788479.98 526.25
600234.92 4788477.49 546.26
600234.96 4788477.94 549.33
600235.14 4788478.27 547.48
600235.14 4788478.63 551.21
600235.30 4788478.93 549.51
600235.35 4788479.37 552.57
600238.17 4788484.90 527.44
600238.48 4788485.83 527.91
600236.74 4788483.00 549.23
600239.20 4788487.88 527.88
600237.60 4788485.31 547.55
600239.49 4788488.78 528.63
600237.88 4788486.18 548.26
600239.85 4788489.82 528.49
600240.18 4788490.79 528.85
600238.67 4788488.36 547.39
600240.54 4788491.81 528.82
600238.66 4788488.69 551.08
600238.81 4788488.97 549.56
600238.71 4788489.14 553.98
600238.95 4788489.94 555.11
600239.23 4788490.81 555.78
600239.39 4788491.46 557.66
600239.83 4788492.64 556.74
600240.57 4788494.37 552.93
600240.66 4788494.53 552.09
600240.97 4788495.11 549.09
600241.18 4788495.50 547.04
600240.96 4788495.45 552.56
600241.06 4788495.62 551.65
600241.44 4788496.69 551.39
600241.75 4788497.28 548.33
600241.72 4788497.56 552.10
600243.71 4788501.30 532.86
600242.04 4788498.51 552.36
600244.07 4788502.33 532.79
600244.40 4788503.31 533.07
600244.76 4788504.34 533.04
600243.46 4788502.22 548.97
600245.09 4788505.31 533.37
600243.79 4788503.19 549.16
600245.42 4788506.27 533.64
600243.61 4788503.19 554.26
600244.67 4788505.21 544.14
600245.74 4788507.23 534.01
600245.00 4788506.16 544.43
600246.07 4788508.21 534.26
600245.26 4788507.02 545.28
600246.32 4788509.04 535.26
600244.97 4788506.81 551.33
600245.11 4788507.40 553.42
600245.26 4788507.69 552.01
600245.50 4788508.15 549.75
600245.34 4788508.18 554.55
600247.34 4788512.01 535.76
600247.73 4788513.09 535.54
600248.05 4788514.04 535.90
600248.39 4788515.03 536.11
600248.64 4788515.85 537.07
600248.99 4788516.86 537.21
600249.31 4788517.83 537.48
600249.38 4788517.96 536.84
600247.64 4788514.94 556.15
600249.73 4788518.97 536.95
600248.02 4788516.00 555.90
600250.02 4788519.86 537.58
600248.26 4788516.80 556.94
600250.41 4788520.96 537.31
600248.58 4788517.74 557.23
600248.72 4788518.01 555.95
600250.75 4788521.95 537.47
600248.78 4788518.45 558.70
600248.91 4788518.71 557.49
600251.07 4788522.90 537.87
600249.77 4788520.70 552.88
600249.68 4788520.85 556.96
600250.06 4788521.60 553.49
600250.98 4788523.38 545.19
600249.51 4788520.84 561.66
600249.62 4788521.07 560.62
600249.71 4788521.56 563.02
600249.91 4788521.94 561.28
600249.96 4788522.37 563.96
600250.18 4788523.13 565.11
600250.39 4788523.86 566.37
600250.57 4788524.52 567.95
600251.73 4788527.12 560.78
600252.04 4788528.04 561.19
600254.30 4788532.49 541.18
600254.64 4788533.47 541.42
600254.92 4788534.34 542.17
600253.85 4788532.56 554.68
600255.28 4788535.39 542.10
600255.41 4788535.64 540.99
600254.19 4788533.55 554.80
600255.63 4788536.40 542.19
600255.75 4788536.63 541.18
600253.84 4788533.18 560.95
600253.93 4788533.66 563.31
600254.06 4788533.93 562.16
600254.32 4788534.75 562.97
600254.66 4788535.73 563.14
600257.07 4788540.53 542.24
600255.51 4788537.73 558.86
600255.17 4788537.37 564.85
600255.45 4788537.93 562.42
600257.79 4788542.90 545.41
600258.14 4788543.61 542.36
600258.46 4788544.55 542.78
600256.66 4788541.27 561.22
600256.89 4788541.72 559.26
600258.69 4788545.32 543.89
600256.51 4788541.29 565.47
600256.93 4788542.43 564.93
600257.18 4788543.24 565.84
600257.28 4788543.44 564.99
600257.57 4788544.32 565.56
600257.96 4788545.40 565.30
600260.16 4788549.83 546.77
600258.21 4788546.21 566.17
600258.30 4788546.39 565.43
600260.89 4788551.90 546.75
600261.21 4788552.88 547.02
600261.60 4788553.97 546.81
600261.91 4788554.89 547.29
600262.25 4788555.89 547.44
600262.57 4788556.84 547.78
600262.90 4788557.81 548.09
600261.74 4788555.76 560.58
600263.21 4788558.74 548.51
600261.93 4788556.45 561.97
600262.11 4788556.80 560.55
600261.95 4788556.79 564.72
600262.28 4788557.45 562.09
600262.09 4788557.36 566.55
600262.37 4788557.94 564.24
600262.45 4788558.39 566.52
600262.73 4788559.25 567.19
600264.82 4788563.53 550.16
600262.98 4788560.07 568.00
600265.13 4788564.45 550.61
600263.73 4788561.89 564.84
600263.86 4788562.17 563.77
600264.14 4788562.72 561.56
600265.46 4788565.41 550.93
600264.06 4788562.85 565.12
600265.78 4788566.36 551.28
600264.38 4788563.80 565.38
600266.09 4788567.31 551.63
600264.40 4788564.15 568.08
600264.58 4788564.50 566.71
600264.96 4788565.59 566.46
600266.72 4788569.18 552.44
600265.02 4788565.99 568.91
600265.34 4788566.66 566.31
600267.04 4788570.14 552.79
600265.22 4788566.70 570.11
600265.23 4788567.01 572.90
600267.66 4788572.00 553.67
600265.58 4788568.01 572.98
600265.74 4788568.35 571.67
600266.39 4788569.97 569.42
600266.56 4788570.32 568.07
600268.27 4788573.85 554.56
600268.59 4788574.79 554.88
600268.90 4788575.72 555.38
600269.20 4788576.64 555.78
600269.44 4788577.43 556.80
600269.85 4788578.55 556.45
600270.15 4788579.47 556.94
600268.94 4788577.23 569.16
600270.49 4788580.46 557.08
600269.14 4788577.94 570.42
600269.19 4788578.32 572.79
600269.57 4788579.40 572.65
600269.74 4788579.76 571.35
600269.67 4788579.88 574.61
600269.97 4788580.52 572.25
600270.12 4788580.83 571.14
600269.99 4788580.84 574.94
600270.13 4788581.41 576.57
600270.24 4788581.92 578.53
600270.86 4788583.49 576.47
600271.11 4788584.02 574.57
600271.35 4788584.51 572.78
600272.99 4788587.94 560.28
600271.43 4788584.96 574.94
600271.69 4788585.50 572.98
600273.29 4788588.86 560.79
600272.00 4788586.43 573.31
600273.60 4788589.77 561.21
600273.93 4788590.75 561.50
600274.20 4788591.59 562.20
600274.53 4788592.57 562.48
600273.27 4788590.21 574.61
600274.79 4788593.39 563.25
600274.87 4788593.57 562.60
600275.17 4788594.48 563.12
600273.38 4788590.98 579.22
600275.50 4788595.43 563.41
600275.81 4788596.38 563.80
600276.15 4788597.37 563.96
600276.48 4788598.35 564.25
600276.81 4788599.31 564.48
600277.14 4788600.29 564.78
600277.46 4788601.23 565.10
600276.15 4788598.74 577.44
600277.79 4788602.21 565.41
600276.08 4788598.86 580.57
600276.46 4788599.66 577.81
600278.12 4788603.17 565.65
600276.23 4788599.45 582.13
600276.47 4788599.95 580.42
600278.34 4788603.91 566.77
600278.65 4788604.84 567.16
600278.77 4788605.09 566.30
600276.33 4788600.18 586.72
600276.68 4788601.20 586.73
600279.42 4788607.01 566.90
600279.76 4788608.02 567.04
600280.09 4788608.98 567.36
600278.44 4788605.73 581.90
600280.43 4788609.98 567.54
600278.56 4788606.25 583.63
600278.76 4788606.68 582.18
600279.25 4788607.73 578.63
600280.75 4788610.93 567.86
600278.51 4788606.41 586.62
600278.85 4788607.14 584.16
600278.89 4788607.48 586.44
600279.22 4788608.20 584.04
600279.78 4788609.39 580.04
600279.19 4788608.41 586.87
600280.15 4788610.45 580.05
600279.97 4788610.33 583.87
600280.35 4788611.40 583.80
600280.80 4788612.37 580.61
600282.36 4788615.72 569.49
600282.66 4788616.61 569.97
600280.69 4788612.66 586.51
600281.09 4788613.77 586.22
600281.26 4788614.13 585.03
600281.49 4788614.63 583.41
600281.35 4788614.60 586.97
600283.60 4788619.43 571.14
600284.04 4788620.62 570.63
600284.42 4788621.72 570.54
600283.51 4788620.01 579.48
600284.78 4788622.75 570.56
600283.92 4788621.17 579.18
600285.16 4788623.83 570.54
600284.19 4788622.01 579.80
600285.51 4788624.85 570.62
600283.96 4788621.76 584.03
600284.51 4788622.95 580.20
600285.87 4788625.90 570.71
600285.42 4788625.16 576.40
600286.24 4788626.94 570.68
600285.58 4788625.78 577.85
600286.57 4788627.92 571.01
600285.95 4788626.82 577.82
600286.86 4788628.80 571.52
600285.80 4788626.77 581.39
600286.33 4788627.91 577.76
600287.15 4788629.69 572.10
600285.87 4788627.17 583.39
600286.18 4788627.83 581.30
600286.27 4788628.30 583.22
600286.87 4788629.59 579.12
600286.20 4788628.40 586.14
600286.64 4788629.60 585.72
600286.88 4788630.12 584.08
600286.68 4788629.94 587.88
600286.91 4788630.44 586.31
600287.32 4788631.34 583.49
600287.06 4788631.03 587.82
600287.37 4788631.95 588.15
600287.73 4788632.99 588.24
600290.25 4788638.72 573.66
600290.59 4788639.72 573.95
600289.79 4788638.24 581.72
600290.48 4788639.73 577.12
600290.94 4788640.74 574.00
600290.09 4788639.14 582.26
600290.50 4788640.03 579.53
600291.30 4788641.79 574.13
600289.89 4788638.94 586.05
600291.65 4788642.80 574.23
600289.41 4788638.15 591.75
600292.01 4788643.84 574.38
600292.35 4788644.83 574.54
600291.91 4788644.13 579.98
600292.71 4788645.86 574.71
600290.36 4788640.97 592.68
600291.36 4788643.17 586.02
600293.05 4788646.85 574.87
600291.71 4788644.17 586.25
600291.89 4788644.58 585.02
600292.26 4788645.39 582.55
600292.53 4788645.98 580.79
600293.39 4788647.87 575.07
600291.94 4788644.93 587.11
600292.40 4788645.94 584.06
600293.75 4788648.89 575.19
600291.51 4788644.22 592.45
600291.80 4788645.11 592.91
600291.92 4788645.62 594.56
600292.56 4788647.27 592.76
600292.92 4788648.32 592.81
600295.48 4788653.96 576.08
600295.84 4788654.99 576.14
600295.17 4788653.76 582.97
600296.20 4788656.02 576.29
600294.54 4788652.62 589.44
600295.01 4788653.64 586.45
600296.56 4788657.06 576.39
600295.25 4788654.41 587.30
600296.90 4788658.07 576.58
600294.99 4788654.10 591.33
600295.33 4788654.85 589.13
600297.26 4788659.11 576.68
600295.69 4788655.88 589.25
600297.60 4788660.10 576.94
600295.91 4788656.60 590.23
600297.96 4788661.15 576.99
600296.44 4788658.03 589.17
600298.31 4788662.17 577.16
600298.49 4788662.81 578.41
600298.65 4788663.16 577.40
600296.64 4788658.94 592.69
600296.81 4788659.32 591.60
600299.00 4788664.18 577.57
600296.97 4788659.91 592.95
600297.37 4788661.05 592.73
600297.76 4788661.91 590.27
600299.69 4788666.20 577.95
600298.13 4788662.98 590.25
600300.05 4788667.23 578.10
600298.13 4788663.22 592.64
600300.39 4788668.23 578.33
600298.32 4788663.88 593.79
600298.49 4788664.25 592.71
600299.20 4788665.83 588.23
600300.75 4788669.28 578.40
600298.48 4788664.47 595.15
600298.71 4788664.98 593.70
600298.91 4788665.66 594.77
600299.40 4788667.00 594.00
600299.65 4788667.78 594.80
600299.87 4788668.51 595.76
600300.23 4788669.56 595.80
600300.32 4788669.98 597.61
600300.53 4788670.68 598.63
600301.06 4788672.12 597.62
600301.24 4788672.51 596.51
600301.84 4788674.08 595.14
600301.89 4788674.43 597.13
600302.68 4788676.44 594.54
600305.06 4788681.77 579.86
600303.87 4788679.33 589.56
600305.42 4788682.81 579.99
600303.15 4788677.96 596.26
600303.23 4788678.36 598.12
600303.63 4788679.28 595.61
600306.14 4788684.90 580.22
600303.65 4788679.54 597.81
600303.82 4788680.15 599.09
600304.31 4788681.50 598.34
600304.62 4788682.42 598.76
600304.96 4788683.18 596.70
600305.23 4788684.03 597.31
600306.14 4788686.08 591.78
600305.86 4788685.66 595.84
600308.29 4788691.13 581.10
600308.67 4788692.22 581.10
600306.14 4788686.76 598.67
600309.04 4788693.30 581.16
600306.53 4788687.86 598.60
600309.40 4788694.34 581.29
600309.67 4788695.18 582.00
600307.66 4788690.87 596.35
600308.27 4788692.25 592.68
600310.12 4788696.41 581.60
600307.58 4788690.94 599.06
600307.96 4788692.02 599.05
600308.23 4788692.61 597.47
600308.53 4788693.31 595.64
600308.36 4788693.15 598.93
600308.78 4788694.09 596.44
600308.94 4788694.45 595.49
600308.50 4788693.69 600.34
600308.88 4788694.78 600.33
600309.02 4788695.08 599.54
600309.53 4788696.48 598.72
600310.19 4788697.97 594.80
600309.74 4788697.18 599.73
600310.33 4788698.75 598.45
600310.41 4788699.16 600.23
600310.58 4788699.77 601.45
600311.93 4788703.04 595.81
600312.75 4788704.90 591.02
600311.90 4788703.20 598.21
600312.54 4788704.66 594.45
600313.21 4788706.17 590.54
600312.20 4788704.10 598.71
600312.18 4788704.29 601.02
600312.42 4788705.06 601.85
600312.68 4788705.88 602.52
600312.90 4788706.38 601.24
600313.08 4788706.78 600.22
600313.13 4788707.13 602.12
600314.02 4788709.36 599.21
600314.24 4788710.11 600.11
600314.39 4788710.44 599.29
600314.41 4788710.72 601.33
600314.70 4788711.37 599.69
600314.74 4788711.69 601.64
600314.92 4788712.10 600.60
600315.24 4788713.05 600.96
600315.54 4788713.74 599.23
600315.31 4788713.44 602.75
600315.53 4788713.94 601.50
600315.81 4788714.58 599.90
600315.65 4788714.42 603.03
600315.81 4788714.80 602.08
600316.15 4788715.58 600.12
600316.51 4788716.61 600.31
600316.82 4788717.33 598.53
600317.00 4788717.75 597.48
600316.83 4788717.57 600.65
600316.98 4788718.14 601.96
600317.34 4788718.96 599.93
600317.44 4788719.40 601.54
600317.69 4788719.99 600.10
600317.32 4788719.35 604.41
600317.71 4788720.26 602.17
600318.84 4788723.05 597.99
600319.17 4788723.82 596.10
600320.85 4788727.66 586.62
600318.65 4788722.84 601.24
600319.05 4788723.76 598.98
600318.81 4788723.43 602.48
600319.22 4788724.60 602.35
600319.27 4788724.93 604.22
600319.58 4788725.63 602.50
600319.91 4788726.62 602.80
600320.76 4788728.56 598.07
600322.51 4788732.58 588.29
600320.36 4788727.87 602.43
600320.53 4788728.47 603.67
600323.80 4788736.22 587.60
600324.18 4788737.30 587.73
600324.41 4788738.05 588.60
600322.58 4788734.06 600.90
600323.25 4788735.61 597.17
600324.92 4788739.44 587.98
600323.49 4788736.37 598.01
600325.30 4788740.55 588.01
600323.32 4788736.21 601.07
600325.53 4788741.30 588.92
600323.47 4788736.77 602.35
600325.87 4788742.29 589.20
600323.58 4788737.24 603.93
600323.64 4788737.59 605.70
600324.00 4788738.40 603.76
600326.75 4788744.76 588.69
600324.34 4788739.42 604.04
600324.52 4788739.84 603.04
600324.85 4788740.80 603.37
600325.13 4788741.45 601.85
600327.49 4788746.92 588.94
600324.84 4788740.99 605.59
600325.76 4788743.14 600.53
600325.75 4788743.32 602.71
600325.88 4788743.84 604.15
600326.76 4788745.88 599.36
600326.29 4788745.00 604.01
600329.42 4788752.47 589.25
600328.76 4788751.14 594.93
600329.80 4788753.56 589.32
600328.02 4788749.66 601.04
600328.27 4788750.23 599.71
600328.95 4788751.82 596.04
600328.52 4788751.02 600.46
600328.65 4788751.54 601.89
600328.26 4788750.85 606.03
600328.83 4788752.17 603.00
600328.61 4788751.88 606.30
600328.92 4788752.80 606.71
600329.26 4788753.60 604.88
600329.22 4788753.72 607.24
600329.62 4788754.65 605.12
600329.38 4788754.29 608.46
600330.55 4788757.25 604.33
600333.12 4788763.22 590.74
600330.94 4788758.35 604.36
600332.01 4788760.83 598.71
600332.42 4788761.79 596.55
600333.63 4788764.60 590.15
600332.38 4788761.93 598.84
600332.76 4788762.80 596.86
600334.02 4788765.73 590.23
600332.01 4788761.26 602.89
600332.50 4788762.40 600.32
600332.22 4788761.96 603.90
600332.63 4788763.14 603.78
600335.16 4788769.03 590.51
600332.73 4788763.59 605.34
600333.28 4788764.86 602.47
600335.40 4788769.81 591.37
600333.00 4788764.40 606.02
600334.20 4788767.23 599.70
600335.84 4788771.03 591.18
600334.90 4788769.07 598.16
600336.28 4788772.27 591.00
600334.29 4788767.85 603.41
600336.67 4788773.41 591.02
600335.17 4788770.11 600.95
600337.01 4788774.41 591.38
600334.52 4788768.81 606.35
600334.74 4788769.32 605.23
600334.88 4788769.86 606.57
600335.58 4788771.69 605.01
600338.07 4788777.54 592.10
600335.90 4788772.67 605.39
600338.38 4788778.47 592.60
600336.24 4788773.66 605.71
600338.82 4788779.70 592.43
600339.19 4788780.78 592.62
600339.54 4788781.82 592.86
600339.77 4788782.55 593.80
600339.92 4788782.91 593.02
600340.25 4788783.89 593.39
600340.63 4788785.00 593.54
600340.96 4788785.98 593.89
600341.18 4788786.72 594.83
600339.44 4788782.83 605.72
600341.13 4788786.79 597.16
600341.67 4788788.06 594.42
600339.36 4788782.85 608.18
600339.99 4788784.32 605.01
600339.62 4788783.66 608.90
600340.34 4788785.36 605.23
600339.98 4788784.72 609.10
600342.69 4788791.09 595.44
600340.53 4788786.21 608.35
600341.32 4788788.06 604.39
600343.05 4788792.15 595.64
600340.80 4788787.04 609.05
600343.27 4788792.88 596.59
600340.77 4788787.18 611.20
600343.75 4788794.22 596.21
600340.98 4788787.89 612.15
600343.46 4788793.74 599.72
600341.48 4788789.27 611.66
600343.31 4788793.60 602.48
600341.67 4788789.91 612.75
600342.37 4788791.77 611.25
600342.75 4788792.88 611.37
600343.00 4788793.67 612.10
600343.38 4788794.78 612.23
600343.79 4788795.73 610.23
600343.52 4788795.31 613.52
600343.74 4788796.03 614.44
600343.86 4788796.30 613.88
600344.48 4788797.77 610.82
600344.72 4788798.54 611.60
600344.73 4788798.78 613.55
600344.95 4788799.49 614.46
600345.38 4788800.70 614.38
600346.49 4788803.54 610.89
600348.85 4788809.13 599.34
600349.25 4788810.29 599.40
600349.68 4788811.51 599.29
600348.44 4788808.78 607.35
600350.09 4788812.68 599.34
600348.72 4788809.64 607.97
600350.52 4788813.90 599.23
600350.83 4788814.84 599.76
600351.26 4788816.05 599.67
600351.58 4788817.03 600.11
600351.95 4788818.09 600.34
600352.28 4788819.08 600.75
600352.57 4788819.78 599.34
600352.99 4788820.97 599.33
600353.45 4788822.26 599.12
600353.87 4788823.48 599.07
600354.34 4788824.80 598.82
600354.70 4788825.86 599.07
600355.24 4788827.33 598.52
600355.53 4788828.23 599.11
600356.14 4788829.89 598.20
600356.49 4788830.91 598.54
600356.06 4788830.08 602.54
600357.06 4788832.47 597.81
600355.96 4788830.06 604.98
600356.42 4788831.16 602.79
600356.28 4788831.02 605.42
600356.25 4788831.15 607.53
600358.36 4788836.19 597.61
600356.36 4788831.62 608.95
600358.25 4788836.11 600.12
600356.02 4788831.00 612.53
600356.31 4788831.68 611.19
600356.41 4788832.13 612.62
600356.21 4788831.83 615.55
600357.14 4788834.08 611.17
600356.37 4788832.43 616.69
600356.78 4788833.39 614.82
600358.63 4788838.03 608.13
600358.70 4788838.38 609.76
600359.14 4788839.45 607.69
600359.12 4788839.58 609.78
600359.15 4788839.85 611.57
600360.54 4788843.20 605.10
600359.60 4788841.12 611.44
600360.01 4788842.31 611.46
600360.32 4788843.26 611.96
600360.33 4788843.48 613.83
600360.58 4788844.26 614.66
600360.74 4788844.64 613.93
600361.16 4788845.66 611.97
600360.80 4788844.97 615.56
600361.50 4788846.67 612.33
600361.84 4788847.69 612.72
600364.42 4788853.86 600.96
600364.75 4788854.86 601.37
600365.29 4788856.15 598.90
600366.72 4788859.60 592.35
600364.69 4788854.91 603.60
600365.16 4788856.24 603.39
600367.75 4788862.47 591.58
600368.21 4788863.77 591.49
600364.83 4788855.84 608.74
600365.68 4788857.88 604.89
600368.70 4788865.14 591.22
600364.71 4788855.74 611.24
600365.12 4788856.92 611.29
600369.77 4788868.12 590.28
600365.36 4788857.69 612.13
600366.54 4788860.73 608.72
600370.64 4788870.60 590.29
600366.77 4788861.48 609.61
600371.11 4788871.94 590.11
600070.15 4788005.60 554.78
600069.05 4788000.02 530.75
600070.82 4788008.22 561.73
600070.50 4788006.56 554.56
600069.39 4788000.93 530.22
600071.17 4788009.21 561.66
600071.06 4788008.63 559.15
600070.84 4788007.52 554.33
600071.40 4788009.57 558.85
600071.19 4788008.50 554.16
600070.35 4788004.22 535.54
600070.67 4788005.05 534.69
600072.07 4788011.44 558.19
600071.81 4788010.09 552.28
600071.70 4788009.53 549.81
600072.44 4788012.50 558.41
600072.31 4788011.86 555.61
600071.28 4788006.56 532.23
600072.66 4788012.88 555.62
600073.02 4788013.90 555.70
600072.11 4788009.17 534.68
600072.47 4788010.22 534.81
600072.83 4788011.24 534.72
600073.27 4788012.69 536.65
600073.19 4788012.30 534.88
600073.61 4788013.64 536.28
600073.54 4788013.24 534.46
600073.97 4788014.66 536.30
600074.44 4788016.28 538.96
600074.35 4788015.80 536.78
600074.77 4788017.17 538.40
600074.73 4788016.98 537.55
600075.10 4788018.05 537.71
600075.49 4788019.25 538.55
600075.93 4788020.73 540.62
600075.83 4788020.18 538.09
600076.30 4788021.82 541.02
600076.66 4788022.84 540.94
600077.01 4788023.85 540.99
600077.39 4788024.98 541.45
600077.75 4788026.01 541.58
600078.10 4788027.01 541.46
600078.46 4788028.06 541.65
600078.83 4788029.18 542.10
600079.20 4788030.25 542.41
600079.55 4788031.29 542.53
600079.90 4788032.24 542.26
600080.26 4788033.29 542.40
600080.62 4788034.36 542.70
600080.97 4788035.34 542.53
600081.32 4788036.33 542.47
600081.67 4788037.32 542.32
600082.39 4788039.41 542.66
600082.74 4788040.43 542.71
600083.10 4788041.45 542.74
600083.43 4788042.37 542.32
600083.78 4788043.36 542.21
600084.13 4788044.37 542.18
600084.49 4788045.37 542.12
600084.83 4788046.32 541.89
600085.18 4788047.34 541.87
600085.53 4788048.34 541.85
600085.88 4788049.33 541.71
600086.23 4788050.32 541.71
600086.57 4788051.25 541.20
600086.92 4788052.25 541.23
600087.27 4788053.24 541.07
600087.62 4788054.26 541.24
600087.97 4788055.25 541.08
600088.31 4788056.19 540.75
600088.67 4788057.25 541.01
600088.63 4788057.00 539.68
600089.01 4788058.19 540.71
600089.37 4788059.22 540.78
600089.71 4788060.16 540.49
600090.06 4788061.13 540.21
600090.40 4788062.10 540.08
600090.75 4788063.11 540.06
600091.10 4788064.06 539.82
600091.44 4788065.00 539.40
600091.78 4788065.98 539.32
600092.13 4788066.94 539.01
600092.47 4788067.88 538.68
600092.82 4788068.85 538.43
600093.16 4788069.80 538.14
600093.50 4788070.71 537.54
600093.82 4788071.55 536.65
600094.19 4788072.64 537.06
600094.53 4788073.59 536.84
600094.87 4788074.54 536.46
600095.22 4788075.54 536.45
600095.56 4788076.45 535.83
600096.13 4788079.07 545.55
600096.80 4788082.39 559.53
600096.72 4788081.81 556.02
600097.21 4788083.90 562.73
600097.52 4788084.60 561.01
600097.68 4788084.20 552.60
600098.08 4788085.63 555.27
600098.52 4788087.30 559.54
600098.80 4788087.83 556.64
600098.76 4788087.51 554.71
600099.08 4788088.30 553.54
600099.44 4788089.41 554.23
600099.34 4788088.67 549.59
600099.68 4788089.63 549.46
600099.96 4788090.02 545.58
600099.85 4788089.22 540.52
600099.67 4788087.72 531.00
600100.09 4788089.36 535.13
600100.00 4788088.60 530.31
600099.99 4788088.50 529.65
600100.66 4788092.06 545.92
600100.33 4788089.40 528.88
600101.11 4788093.92 551.64
600101.44 4788094.78 550.68
600101.83 4788096.18 553.49
600102.16 4788097.03 552.52
600102.43 4788097.40 548.58
600102.40 4788097.19 547.15
600102.66 4788097.36 541.67
600102.52 4788096.14 533.54
600102.96 4788097.99 539.31
600102.86 4788097.13 533.58
600102.67 4788095.51 522.75
600103.26 4788098.51 536.02
600103.19 4788097.90 531.93
600103.02 4788096.44 522.15
600103.66 4788100.06 539.87
600103.51 4788098.71 530.73
600103.50 4788098.61 530.07
600103.35 4788097.31 521.27
600104.01 4788101.03 539.55
600103.85 4788099.59 529.80
600103.80 4788099.16 526.90
600103.73 4788098.49 522.32
600103.70 4788098.25 520.69
600104.36 4788102.05 539.84
600104.13 4788099.99 525.78
600104.78 4788103.70 544.24
600104.73 4788103.19 540.76
600105.12 4788104.67 544.22
600105.11 4788104.54 543.32
600105.51 4788106.06 546.85
600105.48 4788105.75 544.75
600105.83 4788106.86 545.64
600105.78 4788106.31 541.83
600106.13 4788107.32 541.86
600106.05 4788106.55 536.46
600106.35 4788107.13 533.56
600106.31 4788106.71 530.59
600106.72 4788108.29 534.62
600106.70 4788108.09 533.22
600106.67 4788107.77 530.93
600107.04 4788109.05 533.06
600107.40 4788110.08 533.24
600107.75 4788111.19 534.14
600108.11 4788112.23 534.32
600108.09 4788112.05 533.04
600108.39 4788112.61 529.95
600108.28 4788111.41 521.17
600108.61 4788112.03 518.14
600108.58 4788111.80 516.47
600108.93 4788112.79 516.48
600108.84 4788111.82 509.24
600109.21 4788112.94 509.90
600109.56 4788113.90 509.67
600109.95 4788115.34 512.69
600109.92 4788114.88 509.15
600110.27 4788115.93 509.63
600110.25 4788115.75 508.24
600110.65 4788117.22 511.55
600110.63 4788116.95 509.45
600110.61 4788116.77 508.09
600110.95 4788117.60 506.83
600111.31 4788118.64 506.78
600111.66 4788119.65 506.95
600112.10 4788121.74 515.21
600112.02 4788120.69 506.94
600112.50 4788123.46 521.01
600112.89 4788125.01 525.22
600112.88 4788124.82 523.63
600112.87 4788124.69 522.61
600113.23 4788125.97 525.06
600113.21 4788125.66 522.57
600113.60 4788127.23 527.01
600113.59 4788127.06 525.66
600113.94 4788128.07 525.82
600113.92 4788127.86 524.11
600114.26 4788128.63 522.12
600114.25 4788128.35 519.83
600114.60 4788129.43 520.55
600114.51 4788127.90 507.87
600114.88 4788129.13 509.63
600115.22 4788130.08 509.15
600115.58 4788131.09 509.03
600115.93 4788132.14 509.49
600116.42 4788135.94 533.28
600116.29 4788133.25 510.23
600116.64 4788134.25 510.24
600117.17 4788139.01 542.64
600117.54 4788140.77 549.57
600117.50 4788139.96 542.49
600117.88 4788141.72 549.26
600118.22 4788142.79 550.14
600118.55 4788143.32 545.99
600118.90 4788144.67 549.50
600119.24 4788145.49 547.94
600119.23 4788145.03 543.79
600119.57 4788146.00 543.77
600119.56 4788145.61 540.23
600119.90 4788146.59 540.07
600119.90 4788146.39 538.21
600119.88 4788145.80 532.81
600119.83 4788143.69 513.32
600120.24 4788147.52 539.65
600120.23 4788146.92 534.05
600120.18 4788144.77 514.14
600120.59 4788148.48 539.33
600120.94 4788149.85 543.12
600121.29 4788151.10 545.50
600121.28 4788151.00 544.56
600121.62 4788152.04 545.34
600121.97 4788152.93 544.26
600122.31 4788153.69 542.19
600122.65 4788154.01 535.61
600122.64 4788152.06 516.53
600122.99 4788153.03 516.28
600123.34 4788154.85 524.33
600123.34 4788154.10 516.85
600123.69 4788155.56 521.56
600123.69 4788155.09 516.76
600124.04 4788156.62 522.13
600124.04 4788156.18 517.59
600124.38 4788157.63 522.28
600124.39 4788157.19 517.78
600124.74 4788158.21 517.88
600125.05 4788161.48 541.66
600125.38 4788162.84 545.59
600125.39 4788162.74 544.50
600125.72 4788164.02 547.81
600125.72 4788163.88 546.35
600126.06 4788164.79 545.67
600126.40 4788165.79 545.82
600126.43 4788164.87 535.94
600126.48 4788163.22 518.09
600126.78 4788165.84 535.76
600126.83 4788164.21 517.98
600127.18 4788165.20 517.84
600127.53 4788166.20 517.91
600127.82 4788168.58 533.37
600128.14 4788169.90 537.17
600128.15 4788169.75 535.43
600128.49 4788170.91 537.41
600128.83 4788171.88 537.38
600129.20 4788172.39 531.79
600129.28 4788171.08 516.51
600129.63 4788172.02 515.80
600129.99 4788173.00 515.61
600130.33 4788173.99 515.46
600130.69 4788174.97 515.21
600131.03 4788176.02 515.82
600131.39 4788176.94 514.84
600131.74 4788177.92 514.63
600132.08 4788178.99 515.42
600132.09 4788178.91 514.46
600132.44 4788179.90 514.34
600132.78 4788180.97 515.23
600132.79 4788180.88 514.03
600133.14 4788181.91 514.42
600133.14 4788181.88 514.07
600133.49 4788182.89 514.21
600133.83 4788183.91 514.53
600134.19 4788184.88 514.12
600134.54 4788185.80 513.01
600134.90 4788186.80 512.92
600135.24 4788187.83 513.36
600135.59 4788188.84 513.44
600135.94 4788189.82 513.32
600136.29 4788190.79 512.90
600136.65 4788191.75 512.33
600137.00 4788192.73 511.93
600137.35 4788193.73 511.94
600137.70 4788194.71 511.69
600138.06 4788195.67 511.16
600138.42 4788196.63 510.46
600138.78 4788197.59 509.82
600139.13 4788198.58 509.45
600139.48 4788199.56 509.24
600139.85 4788200.51 508.33
600139.78 4788203.26 537.60
600140.19 4788203.96 532.69
600140.22 4788203.85 530.88
600140.56 4788204.85 531.12
600141.17 4788204.81 513.35
600141.24 4788204.56 508.91
600141.58 4788205.58 509.33
600141.94 4788206.56 508.85
600142.29 4788207.58 509.15
600142.62 4788208.65 510.47
600142.98 4788209.61 509.66
600143.33 4788210.60 509.52
600143.66 4788211.65 510.49
600144.01 4788212.67 510.65
600144.36 4788213.66 510.64
600144.70 4788214.68 510.99
600144.74 4788216.51 528.21
600145.05 4788215.69 511.07
600145.08 4788217.49 528.16
600145.40 4788216.69 511.16
600145.75 4788217.67 510.76
600146.10 4788218.69 511.14
600146.13 4788220.41 527.29
600146.45 4788219.68 510.85
600146.29 4788221.80 536.46
600146.61 4788222.83 537.67
600147.08 4788223.54 531.26
600147.17 4788223.36 527.11
600147.36 4788224.64 534.31
600147.42 4788224.52 531.36
600147.85 4788223.67 510.84
600147.76 4788225.51 531.54
600148.20 4788224.67 510.63
600148.56 4788225.65 510.34
600148.43 4788227.52 532.54
600148.60 4788227.21 524.58
600148.91 4788226.65 510.17
600148.78 4788228.49 532.28
600148.87 4788228.32 527.97
600149.10 4788229.50 533.07
600149.22 4788229.31 527.92
600149.57 4788230.28 527.50
600149.95 4788229.67 510.69
600149.96 4788229.64 510.02
600150.31 4788230.64 509.90
600150.64 4788231.68 510.92
600150.57 4788233.27 528.73
600150.99 4788232.67 510.95
600151.35 4788233.66 510.39
600151.69 4788234.66 510.53
600152.07 4788235.63 509.54
600152.46 4788236.57 507.62
600152.81 4788237.57 507.67
600153.16 4788238.58 507.70
600153.51 4788239.58 507.74
600153.85 4788240.58 508.00
600154.19 4788241.60 508.47
600154.53 4788242.60 508.84
600154.88 4788243.61 508.71
600155.25 4788244.57 507.69
600155.64 4788245.56 506.53
600156.01 4788246.53 505.81
600156.35 4788247.56 506.37
600156.69 4788248.55 506.32
600157.06 4788249.55 505.75
600157.42 4788250.53 505.37
600157.78 4788251.55 505.21
600158.13 4788252.54 505.18
600158.15 4788253.74 516.29
600158.50 4788253.54 504.40
600158.85 4788254.53 504.29
600159.24 4788255.53 503.22
600159.57 4788256.53 503.87
600159.93 4788257.55 503.79
600159.55 4788258.82 527.00
600159.95 4788258.66 514.28
600160.27 4788258.53 503.64
600159.90 4788259.82 526.95
600160.12 4788259.74 520.02
600160.22 4788260.79 527.65
600161.01 4788260.53 502.64
600161.34 4788261.56 503.51
600160.78 4788262.80 531.56
600161.69 4788262.55 503.22
600162.04 4788263.57 503.33
600162.42 4788264.55 502.32
600162.75 4788265.58 503.30
600162.39 4788266.68 524.27
600162.71 4788267.69 525.34
600163.02 4788268.66 526.22
600163.37 4788269.66 526.15
600163.44 4788269.65 524.11
600163.73 4788270.62 525.49
600163.80 4788270.62 523.44
600163.89 4788270.61 520.91
600164.14 4788271.63 523.80
600164.23 4788271.63 521.21
600164.91 4788271.60 501.51
600164.40 4788272.60 526.02
600164.83 4788273.61 523.72
600164.92 4788273.61 521.10
600165.62 4788273.61 501.48
600165.14 4788274.57 524.59
600165.92 4788274.60 502.50
600166.29 4788275.63 502.21
600166.63 4788276.61 502.45
600166.99 4788277.64 502.35
600167.35 4788278.63 502.07
600166.92 4788279.53 523.26
600167.72 4788279.65 501.64
600167.03 4788280.47 529.44
600168.05 4788280.64 502.00
600168.41 4788281.66 501.82
600167.90 4788282.47 524.59
600168.76 4788282.65 501.70
600168.25 4788283.47 524.47
600168.20 4788284.35 534.75
600168.35 4788284.39 530.67
600168.78 4788285.40 528.72
600168.85 4788285.42 526.82
600168.87 4788285.43 526.21
600169.11 4788286.37 528.91
600169.18 4788286.39 527.07
600169.64 4788287.43 524.21
600169.75 4788287.46 521.54
600170.45 4788287.68 503.61
600170.79 4788288.66 503.71
600171.14 4788289.68 503.93
600171.45 4788290.66 504.70
600171.82 4788291.68 504.59
600172.15 4788292.67 504.72
600171.60 4788293.31 527.01
600171.65 4788293.33 525.80
600171.93 4788294.27 527.12
600172.83 4788294.66 505.33
600172.06 4788295.17 532.53
600172.19 4788295.23 529.33
600172.30 4788296.09 534.80
600172.68 4788297.11 534.02
600173.12 4788298.12 531.61
600173.18 4788298.15 530.03
600174.21 4788298.67 505.81
600173.52 4788299.15 530.32
600174.55 4788299.68 506.31
600174.90 4788300.67 506.04
600174.95 4788300.69 505.04
600175.24 4788301.68 506.40
600175.45 4788302.59 509.56
600175.63 4788302.69 505.42
600175.94 4788303.69 506.44
600176.31 4788304.69 505.85
600176.67 4788305.71 505.83
600175.96 4788306.04 529.38
600176.28 4788307.02 529.95
600176.54 4788307.94 531.80
600177.03 4788309.04 528.61
600178.03 4788309.70 506.89
600178.37 4788310.68 506.94
600178.75 4788311.72 506.31
600179.09 4788312.70 506.50
600179.45 4788313.73 506.45
600179.70 4788314.65 508.36
600179.76 4788314.69 507.24
600180.11 4788315.71 507.31
600180.47 4788316.71 506.91
600180.52 4788316.74 505.96
600180.83 4788317.73 506.92
600181.20 4788318.74 506.29
600180.60 4788318.98 526.02
600181.53 4788319.72 506.96
600181.60 4788319.79 505.38
600180.72 4788319.78 530.56
600180.99 4788320.01 524.94
600181.10 4788320.81 529.79
600181.15 4788320.84 528.86
600182.67 4788322.81 505.03
600183.03 4788323.83 504.95
600183.33 4788324.79 505.83
600183.68 4788325.80 505.93
600183.38 4788326.22 518.68
600183.65 4788326.46 513.41
600183.86 4788326.64 509.28
600183.65 4788327.15 520.34
600183.73 4788327.23 518.69
600183.75 4788327.91 525.14
600183.81 4788327.97 523.92
600184.05 4788328.86 526.13
600184.44 4788329.90 525.06
600184.52 4788329.97 523.63
600185.10 4788331.18 519.20
600185.47 4788332.20 518.62
600185.86 4788333.23 518.00
600186.15 4788333.51 512.46
600186.17 4788334.19 518.61
600186.56 4788335.24 517.82
600186.68 4788335.36 515.58
600186.93 4788335.60 510.85
600187.04 4788336.36 515.35
600187.26 4788336.58 511.18
600187.67 4788337.64 510.20
600187.92 4788338.54 511.97
600188.07 4788339.34 515.73
600188.24 4788339.52 512.59
600188.43 4788339.71 509.06
600188.30 4788340.22 517.76
600188.66 4788341.23 517.71
600189.11 4788342.33 515.77
600189.43 4788343.30 516.34
600189.51 4788343.38 514.97
600189.58 4788343.46 513.64
600189.81 4788344.33 515.76
600189.88 4788344.40 514.56
600190.23 4788345.41 514.54
600190.36 4788345.54 512.31
600191.41 4788346.68 493.55
600190.49 4788346.31 516.02
600190.66 4788346.49 513.09
600191.20 4788347.71 509.83
600191.87 4788348.45 497.93
600192.21 4788348.81 492.06
600191.40 4788348.54 512.37
600192.61 4788349.88 491.21
600191.63 4788349.42 514.45
600191.78 4788349.58 511.85
600192.02 4788350.46 513.80
600193.43 4788352.04 489.30
600192.42 4788351.52 512.94
600192.74 4788351.88 507.47
600193.87 4788353.16 487.93
600193.08 4788352.87 507.60
600194.28 4788354.25 486.99
600194.68 4788355.32 486.28
600195.10 4788356.41 485.25
600195.48 4788357.46 484.96
600195.87 4788358.53 484.34
600196.22 4788359.55 484.46
600195.02 4788358.73 510.46
600195.24 4788358.98 506.85
600196.58 4788360.58 484.61
600195.22 4788359.55 512.96
600195.56 4788360.54 513.12
600195.82 4788361.43 514.65
600197.11 4788363.58 499.36
600197.20 4788363.70 497.86
600197.40 4788364.52 500.37
600197.74 4788365.51 500.71
600197.99 4788366.40 502.29
600197.71 4788366.62 512.47
600198.06 4788367.07 506.82
600198.38 4788367.47 501.72
600198.43 4788367.53 500.91
600198.04 4788367.60 512.81
600198.82 4788368.58 500.37
600198.12 4788368.26 517.14
600198.49 4788368.73 511.28
600199.00 4788369.37 503.21
600198.53 4788369.34 516.18
600198.76 4788370.19 518.08
600198.99 4788371.03 520.00
600199.04 4788371.64 524.66
600199.42 4788372.69 524.08
600199.73 4788373.64 524.64
600200.42 4788375.09 519.39
600200.70 4788375.45 515.19
600201.74 4788376.82 499.22
600200.77 4788376.09 519.42
600201.02 4788376.41 515.68
600201.29 4788377.31 516.92
600201.67 4788378.35 516.45
600202.76 4788379.82 499.83
600203.14 4788380.87 499.49
600203.44 4788381.81 500.31
600203.83 4788382.89 499.76
600204.20 4788383.91 499.66
600204.54 4788384.92 499.83
600204.82 4788385.83 500.95
600205.16 4788386.83 501.20
600205.57 4788387.92 500.47
600205.85 4788388.83 501.59
600206.19 4788389.83 501.76
600206.52 4788390.82 502.12
600206.88 4788391.84 502.10
600206.89 4788392.37 507.04
600207.22 4788392.84 502.32
600207.23 4788393.36 507.28
600207.58 4788393.86 502.24
600207.28 4788393.94 511.53
600207.38 4788394.08 510.18
600207.95 4788394.90 502.10
600207.04 4788394.09 519.97
600207.42 4788394.64 514.57
600207.40 4788395.11 519.82
600207.74 4788395.60 515.13
600207.63 4788395.94 521.57
600207.95 4788396.40 517.09
600208.99 4788397.92 502.42
600209.33 4788398.91 502.73
600209.70 4788399.95 502.54
600210.04 4788400.95 502.75
600208.45 4788399.10 529.48
600210.37 4788401.92 503.08
600210.68 4788402.89 503.69
600208.97 4788400.83 531.94
600211.04 4788403.90 503.64
600211.36 4788404.88 504.11
600209.79 4788402.99 530.35
600210.43 4788403.96 521.60
600210.14 4788404.01 530.27
600210.29 4788404.23 528.25
600210.32 4788404.74 532.55
600210.50 4788405.02 530.11
600210.63 4788405.69 533.05
600210.73 4788406.30 536.37
600210.91 4788406.58 533.93
600211.02 4788406.75 532.47
600211.19 4788407.48 534.83
600211.54 4788408.46 534.87
600211.90 4788409.49 534.68
600214.00 4788412.72 506.88
600214.24 4788413.56 508.40
600214.54 4788414.48 509.25
600214.88 4788415.48 509.40
600213.47 4788413.75 532.36
600215.23 4788416.50 509.43
600213.82 4788414.74 532.34
600214.31 4788415.97 530.52
600215.94 4788418.52 509.51
600216.13 4788419.29 511.54
600216.28 4788419.51 509.69
600215.70 4788419.06 521.75
600216.50 4788420.32 511.48
600216.84 4788421.31 511.65
600217.28 4788422.47 510.57
600217.57 4788423.38 511.41
600216.30 4788421.80 531.93
600216.52 4788422.15 529.21
600217.94 4788424.43 511.22
600216.42 4788422.43 534.85
600216.38 4788422.81 539.73
600216.43 4788423.32 543.39
600216.66 4788423.69 540.55
600216.61 4788424.05 545.48
600216.56 4788424.40 550.31
600216.72 4788424.66 548.37
600216.87 4788425.33 550.79
600217.67 4788427.06 545.13
600219.91 4788430.71 517.63
600220.26 4788431.28 513.32
600220.22 4788431.65 518.22
600220.27 4788431.74 517.57
600220.55 4788432.62 518.47
600220.66 4788432.80 517.11
600220.75 4788433.39 520.36
600220.87 4788433.60 518.87
600221.22 4788434.59 518.93
600221.54 4788435.55 519.43
600221.67 4788435.76 517.87
600221.89 4788436.13 515.18
600222.25 4788437.14 515.11
600222.59 4788438.15 515.30
600222.73 4788438.81 517.83
600222.92 4788439.13 515.55
600222.08 4788438.16 529.82
600222.22 4788438.38 528.24
600222.30 4788438.52 527.23
600222.42 4788439.14 529.95
600222.49 4788439.25 529.10
600222.63 4788439.49 527.46
600222.78 4788440.16 529.91
600223.03 4788440.58 526.92
600223.68 4788441.67 519.27
600223.28 4788441.41 528.16
600223.54 4788441.85 525.06
600224.17 4788443.33 521.87
600224.30 4788443.55 520.35
600224.48 4788443.86 518.18
600224.46 4788444.23 522.60
600224.82 4788445.26 522.59
600225.22 4788445.95 517.85
600225.61 4788447.02 517.42
600225.94 4788448.00 517.73
600226.28 4788448.98 517.96
600226.60 4788449.94 518.44
600226.86 4788450.80 519.46
600227.17 4788451.74 520.02
600227.52 4788452.75 520.03
600227.82 4788453.66 520.77
600228.18 4788454.70 520.62
600228.47 4788455.60 521.45
600228.82 4788456.61 521.45
600229.17 4788457.62 521.55
600229.47 4788458.55 522.11
600229.81 4788459.53 522.36
600229.78 4788459.87 526.65
600230.00 4788460.26 524.16
600230.12 4788460.87 526.77
600230.35 4788461.26 524.30
600230.48 4788461.51 522.78
600229.91 4788460.88 533.03
600230.21 4788461.42 529.68
600230.42 4788461.78 527.40
600229.68 4788460.87 539.40
600230.32 4788461.99 532.43
600230.03 4788461.87 539.44
600230.37 4788462.47 535.74
600229.73 4788461.72 546.59
600230.08 4788462.72 546.56
600230.16 4788463.25 549.47
600230.26 4788463.43 548.37
600230.28 4788463.84 551.89
600230.21 4788464.09 556.44
600230.49 4788464.59 553.45
600230.70 4788465.34 554.91
600231.48 4788467.12 550.28
600233.99 4788471.61 523.49
600234.33 4788472.61 523.61
600234.67 4788473.59 523.88
600233.12 4788471.18 543.99
600233.76 4788472.33 537.24
600234.94 4788474.46 524.70
600234.09 4788473.32 537.47
600235.27 4788475.43 525.10
600233.50 4788472.61 547.34
600233.78 4788473.11 544.47
600234.08 4788474.03 545.05
600234.41 4788475.00 545.17
600234.79 4788475.69 541.20
600236.20 4788478.24 526.50
600234.48 4788475.50 548.14
600234.87 4788476.21 544.09
600235.13 4788477.03 545.05
600236.93 4788480.32 526.32
600235.07 4788477.29 549.38
600235.30 4788477.71 547.01
600235.48 4788478.05 545.06
600235.40 4788478.26 549.50
600235.55 4788478.90 551.62
600235.77 4788479.66 552.88
600236.23 4788480.50 548.19
600238.26 4788484.22 527.41
600238.58 4788485.19 527.79
600238.91 4788486.17 528.00
600237.17 4788483.31 549.43
600239.31 4788487.27 527.62
600239.65 4788488.25 527.81
600237.99 4788485.54 548.24
600238.34 4788486.55 548.19
600240.28 4788490.16 528.62
600240.67 4788491.23 528.41
600238.84 4788488.18 550.29
600240.98 4788492.16 528.87
600238.81 4788488.49 554.05
600239.17 4788489.50 554.00
600239.40 4788490.29 555.16
600239.51 4788490.83 557.58
600239.65 4788491.10 556.16
600239.86 4788491.84 557.55
600240.54 4788493.11 550.89
600241.57 4788495.05 540.69
600240.80 4788493.94 551.78
600241.73 4788495.70 542.59
600241.23 4788495.11 551.00
600241.64 4788495.87 547.03
600242.31 4788497.14 540.43
600241.41 4788495.79 552.65
600241.55 4788496.06 551.28
600241.74 4788496.41 549.44
600241.52 4788496.34 555.07
600241.85 4788496.97 551.82
600242.15 4788497.87 552.35
600244.17 4788501.69 532.73
600242.51 4788498.89 552.33
600244.51 4788502.69 532.92
600244.87 4788503.70 532.92
600245.21 4788504.71 533.08
600243.90 4788502.56 549.06
600245.52 4788505.64 533.51
600244.24 4788503.54 549.27
600245.87 4788506.65 533.68
600244.08 4788503.58 554.12
600245.12 4788505.55 544.24
600246.18 4788507.58 534.08
600245.46 4788506.55 544.38
600245.64 4788506.90 542.66
600245.72 4788507.38 545.30
600246.80 4788509.45 535.04
600245.42 4788507.14 551.51
600245.63 4788507.54 549.52
600245.55 4788507.73 553.57
600245.88 4788508.70 553.83
600247.77 4788512.34 536.02
600248.09 4788513.29 536.36
600248.17 4788513.44 535.65
600248.50 4788514.40 535.97
600248.84 4788515.40 536.11
600249.11 4788516.25 537.00
600249.43 4788517.20 537.36
600248.07 4788514.90 553.26
600248.70 4788516.12 547.44
600249.56 4788517.78 539.51
600248.39 4788515.85 553.53
600250.20 4788519.36 536.86
600248.48 4788516.36 555.95
600250.52 4788520.32 537.23
600248.72 4788517.15 557.02
600250.87 4788521.34 537.28
600248.92 4788517.85 558.48
600249.56 4788519.12 552.55
600251.20 4788522.31 537.58
600249.36 4788519.05 557.60
600249.74 4788519.78 554.18
600249.90 4788520.09 552.73
600250.04 4788520.68 554.72
600251.13 4788522.82 544.76
600249.89 4788520.72 559.22
600250.28 4788521.48 555.74
600250.46 4788521.83 554.08
600250.00 4788521.25 561.49
600250.20 4788521.96 562.86
600250.31 4788522.49 565.07
600250.43 4788522.74 563.92
600250.51 4788523.22 566.34
600250.70 4788523.90 567.85
600251.00 4788524.80 568.29
600251.90 4788526.90 563.43
600252.19 4788527.46 560.88
600254.45 4788531.92 540.79
600254.76 4788532.86 541.18
600255.09 4788533.82 541.54
600253.94 4788531.86 554.83
600255.39 4788534.73 542.04
600254.31 4788532.91 554.73
600255.87 4788536.02 540.94
600256.11 4788536.81 542.00
600254.16 4788533.25 562.23
600254.40 4788534.03 563.22
600254.79 4788535.12 562.91
600256.22 4788537.97 550.50
600257.23 4788539.97 541.75
600255.09 4788536.02 563.42
600255.92 4788537.68 556.21
600257.52 4788540.87 542.31
600255.59 4788537.32 562.19
600255.96 4788538.06 558.99
600255.57 4788537.59 565.41
600255.88 4788538.20 562.76
600256.26 4788538.97 559.44
600258.27 4788542.99 542.11
600258.51 4788543.79 543.16
600258.61 4788543.99 542.30
600257.04 4788541.15 558.85
600257.21 4788541.48 557.44
600258.88 4788544.83 543.09
600257.11 4788541.60 561.34
600257.35 4788542.08 559.28
600257.51 4788542.39 557.96
600256.98 4788541.64 565.46
600257.17 4788542.03 563.83
600257.37 4788542.72 565.24
600257.64 4788543.56 565.95
600258.05 4788544.70 565.49
600260.31 4788549.25 546.38
600258.42 4788545.75 565.33
600260.62 4788550.18 546.79
600258.64 4788546.49 566.52
600258.76 4788546.74 565.49
600261.09 4788551.45 545.86
600261.33 4788552.23 546.89
600261.73 4788553.35 546.55
600261.99 4788554.18 547.38
600262.38 4788555.28 547.17
600262.71 4788556.23 547.49
600263.03 4788557.19 547.83
600263.33 4788558.10 548.28
600262.22 4788556.14 560.47
600262.03 4788556.04 564.98
600262.39 4788556.77 562.04
600262.57 4788557.15 560.50
600262.25 4788556.79 566.16
600262.45 4788557.20 564.52
600262.57 4788557.73 566.44
600262.82 4788558.23 564.40
600262.85 4788558.59 567.15
600263.10 4788559.41 567.90
600265.28 4788563.87 550.14
600263.32 4788560.15 569.09
600265.60 4788564.82 550.62
600264.13 4788562.10 565.37
600264.17 4788562.18 565.05
600265.90 4788565.73 551.04
600264.53 4788563.20 565.15
600266.23 4788566.71 551.33
600264.66 4788563.77 566.87
600266.55 4788567.65 551.67
600265.06 4788564.87 566.66
600266.87 4788568.60 552.11
600265.13 4788565.31 568.88
600267.17 4788569.51 552.53
600265.48 4788566.32 569.03
600265.77 4788566.93 566.65
600267.50 4788570.49 552.84
600265.64 4788566.94 570.51
600265.79 4788567.54 572.23
600268.11 4788572.32 553.81
600266.00 4788568.25 573.37
600266.47 4788569.21 569.68
600266.85 4788570.29 569.57
600267.03 4788570.66 568.14
600268.74 4788574.21 554.55
600269.05 4788575.14 554.89
600269.31 4788575.97 555.80
600269.65 4788576.96 555.91
600270.00 4788577.96 556.13
600270.30 4788578.87 556.54
600270.55 4788579.68 557.53
600269.29 4788577.33 570.09
600270.95 4788580.79 557.19
600269.22 4788577.47 573.48
600269.61 4788578.30 570.42
600269.64 4788578.62 572.99
600269.75 4788579.13 574.94
600270.07 4788579.80 572.49
600270.14 4788580.24 574.62
600270.45 4788581.16 575.07
600270.35 4788581.22 578.54
600270.60 4788581.75 576.63
600270.93 4788582.44 574.10
600270.58 4788581.98 579.56
600270.72 4788582.28 578.46
600271.38 4788583.92 576.20
600271.82 4788584.85 572.83
600273.45 4788588.27 560.37
600272.15 4788585.83 573.04
600273.77 4788589.23 560.72
600272.44 4788586.71 573.58
600274.05 4788590.08 561.39
600274.39 4788591.09 561.55
600274.68 4788591.97 562.11
600273.39 4788589.52 574.66
600274.92 4788592.76 563.06
600273.73 4788590.51 574.81
600275.35 4788593.93 562.60
600273.48 4788590.27 579.35
600275.67 4788594.89 562.94
600273.85 4788591.32 579.28
600275.98 4788595.81 563.35
600276.30 4788596.77 563.68
600276.61 4788597.70 564.07
600276.96 4788598.70 564.24
600277.28 4788599.66 564.56
600275.48 4788596.11 580.61
600277.61 4788600.64 564.82
600277.93 4788601.58 565.14
600276.62 4788599.06 577.54
600278.26 4788602.55 565.47
600276.59 4788599.27 580.37
600278.59 4788603.51 565.72
600276.77 4788599.91 581.77
600278.88 4788604.42 566.25
600279.25 4788605.45 566.27
600276.75 4788600.40 587.18
600279.57 4788606.42 566.58
600277.59 4788602.45 583.67
600279.86 4788607.30 567.14
600277.98 4788603.55 583.48
600280.20 4788608.30 567.33
600280.57 4788609.36 567.29
600278.92 4788606.09 581.89
600279.39 4788607.09 578.51
600280.85 4788610.22 567.94
600279.04 4788606.60 583.66
600279.24 4788607.02 582.23
600281.16 4788611.14 568.36
600279.23 4788607.28 584.88
600279.37 4788607.57 583.92
600279.73 4788608.59 583.93
600280.26 4788609.73 580.12
600280.66 4788610.86 579.84
600282.04 4788613.83 569.93
600280.42 4788610.60 584.16
600280.77 4788611.61 584.27
600282.82 4788616.03 569.64
600280.83 4788612.00 586.38
600281.54 4788613.52 581.36
600283.14 4788616.98 569.93
600281.14 4788612.92 586.82
600281.54 4788614.04 586.54
600281.75 4788614.50 585.03
600284.07 4788619.76 571.24
600284.52 4788621.00 570.60
600284.90 4788622.07 570.57
600283.99 4788620.36 579.50
600285.27 4788623.12 570.55
600285.63 4788624.17 570.61
600284.65 4788622.30 580.04
600285.99 4788625.20 570.67
600284.44 4788622.10 584.10
600285.01 4788623.34 580.10
600286.37 4788626.28 570.64
600285.87 4788625.46 576.64
600286.72 4788627.31 570.72
600286.06 4788626.13 577.91
600287.04 4788628.26 571.10
600286.42 4788627.16 577.95
600287.32 4788629.11 571.72
600286.34 4788627.25 581.04
600286.84 4788628.34 577.58
600287.62 4788630.03 572.20
600286.37 4788627.56 583.35
600286.98 4788628.89 579.16
600286.30 4788627.65 586.40
600286.78 4788628.69 583.10
600286.71 4788628.80 586.06
600287.10 4788629.64 583.42
600287.06 4788629.81 586.20
600287.33 4788630.65 586.85
600287.56 4788631.40 587.79
600287.88 4788632.34 588.11
600288.30 4788633.51 587.75
600288.79 4788634.59 584.39
600290.39 4788638.10 573.51
600290.74 4788639.11 573.66
600291.10 4788640.14 573.77
600291.44 4788641.13 574.01
600291.81 4788642.20 573.99
600289.54 4788637.47 591.73
600292.15 4788643.19 574.22
600289.90 4788638.51 591.75
600292.50 4788644.21 574.36
600292.85 4788645.23 574.49
600291.54 4788642.59 585.74
600293.20 4788646.25 574.65
600290.84 4788641.29 592.88
600292.10 4788644.31 586.95
600292.74 4788645.73 582.67
600292.96 4788646.22 581.19
600293.89 4788648.25 575.08
600291.84 4788643.99 591.10
600291.96 4788644.50 592.71
600292.05 4788644.94 594.58
600292.35 4788645.84 595.00
600293.08 4788647.70 592.62
600295.64 4788653.35 575.82
600293.36 4788648.56 593.21
600294.31 4788650.66 586.96
600296.00 4788654.38 575.94
600296.34 4788655.38 576.15
600295.15 4788652.99 586.35
600295.66 4788654.13 583.01
600296.70 4788656.41 576.27
600296.91 4788657.13 577.33
600297.04 4788657.42 576.48
600295.14 4788653.45 591.25
600295.72 4788654.74 587.46
600297.41 4788658.47 576.54
600296.91 4788657.62 582.16
600297.76 4788659.49 576.70
600296.13 4788656.12 589.65
600298.11 4788660.51 576.86
600296.57 4788657.33 589.23
600298.45 4788661.51 577.08
600298.67 4788662.24 578.08
600298.80 4788662.53 577.23
600298.98 4788663.16 578.51
600299.16 4788663.58 577.32
600297.14 4788659.32 592.69
600297.44 4788660.23 593.14
600297.93 4788661.31 590.04
600298.25 4788662.27 590.34
600300.18 4788666.56 578.02
600298.41 4788662.86 591.69
600300.54 4788667.60 578.13
600298.60 4788663.52 592.84
600300.89 4788668.63 578.27
600298.83 4788664.28 593.74
600298.91 4788664.68 595.62
600299.14 4788665.18 594.18
600299.44 4788666.10 594.62
600299.59 4788666.43 593.69
600299.84 4788667.23 594.42
600300.08 4788668.00 595.28
600300.32 4788668.53 593.78
600302.70 4788673.85 578.84
600300.40 4788668.95 595.60
600303.05 4788674.87 578.99
600300.57 4788669.56 596.88
600300.70 4788670.09 598.38
600301.11 4788671.22 598.20
600304.14 4788678.03 579.27
600301.95 4788673.34 595.29
600302.18 4788674.09 596.20
600302.37 4788674.52 595.02
600302.31 4788674.61 597.70
600302.61 4788675.29 595.84
600305.22 4788681.16 579.63
600303.14 4788676.71 594.87
600305.56 4788682.15 579.90
600303.22 4788677.13 596.68
600305.92 4788683.20 580.00
600303.69 4788678.41 596.10
600303.68 4788678.61 598.48
600304.03 4788679.63 598.64
600304.27 4788680.41 599.43
600304.79 4788681.81 598.55
600305.16 4788682.63 596.33
600305.07 4788682.66 599.15
600305.42 4788683.46 596.98
600306.00 4788684.99 595.76
600306.73 4788686.63 591.34
600306.36 4788686.04 595.84
600306.68 4788686.75 593.94
600308.83 4788691.60 580.88
600309.18 4788692.63 581.05
600307.11 4788688.19 595.88
600309.53 4788693.66 581.25
600309.89 4788694.69 581.40
600310.13 4788695.47 582.26
600310.27 4788695.78 581.41
600308.50 4788692.02 594.33
600308.76 4788692.59 592.81
600310.63 4788696.82 581.58
600308.98 4788693.33 593.74
600311.00 4788697.88 581.67
600308.68 4788692.88 597.79
600308.96 4788693.51 596.12
600308.85 4788693.48 599.05
600309.26 4788694.40 596.64
600308.97 4788693.97 600.63
600309.50 4788695.40 599.70
600310.39 4788697.41 594.44
600309.96 4788696.68 599.20
600310.48 4788697.86 596.11
600310.17 4788697.38 600.19
600310.35 4788697.78 599.14
600310.55 4788698.47 600.17
600310.81 4788699.06 598.64
600310.88 4788699.43 600.52
600311.13 4788700.23 601.23
600311.63 4788701.35 598.33
600312.87 4788704.19 591.00
600312.71 4788704.04 594.24
600313.36 4788705.53 590.40
600314.54 4788708.22 583.44
600312.45 4788703.69 597.94
600313.02 4788704.97 594.64
600313.72 4788706.58 590.50
600312.42 4788703.84 600.39
600312.56 4788704.16 599.55
600312.67 4788704.62 601.15
600312.82 4788704.96 600.29
600312.91 4788705.40 601.96
600313.04 4788705.69 601.22
600313.38 4788706.69 601.43
600313.54 4788707.04 600.53
600314.09 4788708.52 599.56
600314.51 4788709.70 599.32
600314.56 4788710.05 601.24
600314.90 4788711.04 601.46
600315.52 4788712.67 600.14
600315.66 4788713.21 601.49
600316.04 4788714.09 599.29
600315.99 4788714.20 601.81
600316.64 4788715.90 600.27
600316.90 4788716.51 598.75
600316.93 4788716.80 600.81
600317.43 4788717.94 597.97
600317.11 4788717.41 601.96
600317.44 4788718.17 600.08
600319.91 4788723.84 585.99
600317.58 4788718.72 601.49
600317.86 4788719.36 599.92
600320.28 4788724.92 586.12
600317.89 4788719.65 601.87
600318.38 4788720.98 601.36
600319.30 4788723.11 596.10
600319.66 4788724.15 596.21
600321.34 4788728.00 586.73
600318.92 4788722.67 602.62
600319.47 4788723.93 599.51
600319.33 4788723.81 602.48
600319.84 4788725.21 601.80
600322.46 4788731.24 587.07
600320.07 4788725.95 602.64
600320.39 4788726.91 603.06
600321.25 4788728.90 598.21
600323.00 4788732.93 588.41
600320.78 4788728.03 602.95
600323.96 4788735.58 587.42
600324.32 4788736.61 587.58
600324.70 4788737.72 587.68
600325.07 4788738.78 587.78
600323.31 4788734.94 599.73
600323.72 4788735.89 597.46
600325.45 4788739.89 587.87
600323.52 4788735.63 600.69
600323.89 4788736.71 600.83
600323.74 4788736.56 603.78
600324.12 4788737.45 601.66
600324.10 4788737.61 603.97
600324.46 4788738.68 604.05
600324.85 4788739.57 601.94
600327.28 4788745.20 588.60
600325.01 4788740.16 603.22
600325.60 4788741.73 602.11
600325.96 4788742.58 600.12
600326.30 4788743.57 600.44
600326.09 4788743.30 603.67
600326.31 4788743.80 602.51
600326.49 4788744.45 603.65
600326.63 4788744.98 604.97
600327.04 4788746.14 604.92
600329.92 4788752.84 589.32
600328.15 4788748.91 601.02
600329.23 4788751.44 595.16
600329.79 4788752.73 592.15
600330.26 4788753.83 589.60
600328.49 4788749.92 601.35
600328.78 4788750.81 601.83
600329.01 4788751.35 600.59
600329.18 4788751.95 601.87
600328.74 4788751.14 606.28
600329.02 4788751.80 604.76
600329.10 4788752.18 606.50
600329.30 4788752.87 607.47
600329.44 4788753.40 608.87
600329.65 4788753.89 607.74
600329.77 4788754.38 609.14
600330.64 4788756.39 604.56
600331.08 4788757.65 604.30
600333.78 4788763.95 589.98
600332.46 4788761.06 599.09
600334.13 4788764.96 590.25
600332.64 4788761.71 600.23
600333.21 4788763.04 597.22
600334.39 4788765.78 591.02
600332.54 4788761.66 602.86
600333.03 4788762.81 600.27
600334.80 4788766.96 590.90
600332.70 4788762.25 604.13
600333.43 4788764.17 602.32
600334.24 4788766.06 598.07
600333.17 4788763.77 605.81
600336.06 4788770.53 590.66
600334.75 4788767.69 599.55
600336.42 4788771.58 590.84
600334.47 4788767.23 603.17
600335.39 4788769.39 598.36
600336.79 4788772.66 591.04
600334.88 4788768.41 603.03
600337.17 4788773.75 591.13
600334.88 4788768.60 605.18
600335.09 4788769.10 604.07
600337.48 4788774.70 591.62
600335.04 4788769.17 606.39
600335.25 4788769.68 605.27
600335.39 4788770.20 606.68
600335.80 4788771.17 604.53
600338.25 4788776.93 591.81
600336.09 4788772.05 605.06
600338.58 4788777.90 592.14
600336.40 4788772.98 605.57
600338.90 4788778.87 592.60
600337.42 4788775.60 602.28
600339.34 4788780.10 592.40
600339.68 4788781.11 592.76
600340.06 4788782.20 592.88
600340.43 4788783.28 593.08
600340.78 4788784.32 593.30
600341.13 4788785.35 593.62
600341.34 4788786.06 594.58
600339.45 4788781.81 606.31
600341.39 4788786.58 598.47
600341.60 4788787.07 597.41
600341.85 4788787.65 596.14
600342.16 4788788.40 594.54
600339.82 4788783.08 608.53
600340.13 4788784.01 608.96
600340.39 4788784.83 609.72
600341.47 4788787.38 604.26
600343.21 4788791.50 595.43
600340.59 4788785.50 610.70
600340.95 4788786.34 608.89
600340.89 4788786.43 611.22
600341.14 4788787.20 611.97
600341.78 4788788.73 608.73
600341.54 4788788.37 612.00
600343.48 4788792.93 602.30
600341.86 4788789.30 612.41
600342.09 4788789.84 611.26
600343.18 4788792.43 605.79
600341.95 4788789.72 614.00
600342.88 4788792.11 611.33
600343.56 4788793.74 607.91
600343.18 4788793.02 611.87
600343.32 4788793.38 611.13
600343.56 4788794.14 611.95
600343.62 4788794.48 613.66
600343.84 4788794.99 612.60
600343.98 4788795.52 613.90
600344.13 4788796.09 615.14
600344.96 4788798.05 611.05
600344.95 4788798.22 613.09
600345.43 4788799.56 612.73
600345.29 4788799.42 615.41
600346.29 4788802.00 612.50
600348.98 4788808.40 599.26
600349.38 4788809.53 599.34
600349.80 4788810.75 599.28
600350.22 4788811.94 599.23
600348.89 4788808.97 607.76
600350.64 4788813.12 599.26
600351.07 4788814.35 599.13
600351.42 4788815.40 599.44
600351.82 4788816.55 599.49
600352.10 4788817.42 600.15
600352.28 4788817.84 599.30
600352.45 4788818.44 600.46
600353.10 4788820.19 599.33
600353.55 4788821.47 599.15
600353.99 4788822.71 599.05
600354.40 4788823.88 599.08
600354.92 4788825.32 598.61
600355.38 4788826.62 598.38
600355.73 4788827.65 598.72
600356.17 4788828.91 598.58
600356.62 4788830.17 598.48
600356.11 4788829.15 602.86
600357.04 4788831.36 598.46
600356.57 4788830.45 602.66
600357.59 4788832.89 597.82
600356.43 4788830.31 605.30
600356.80 4788831.39 605.52
600358.46 4788835.36 597.70
600356.53 4788830.93 608.78
600356.78 4788831.54 607.58
600356.14 4788830.20 612.57
600356.88 4788831.97 609.09
600356.82 4788832.02 611.32
600358.97 4788837.18 601.21
600359.22 4788837.78 600.04
600356.46 4788831.37 614.93
600356.64 4788831.98 616.07
600356.98 4788832.80 614.47
600357.15 4788833.22 613.65
600357.61 4788834.31 611.52
600357.27 4788833.68 615.06
600359.06 4788838.16 608.68
600359.16 4788838.62 610.13
600359.47 4788839.35 608.72
600359.32 4788839.18 611.36
600359.65 4788840.18 611.75
600363.26 4788848.84 595.04
600360.14 4788841.55 611.43
600360.86 4788843.27 608.12
600360.55 4788842.72 611.49
600360.82 4788843.58 612.15
600361.23 4788844.73 612.25
600361.60 4788845.83 612.44
600365.08 4788854.19 596.48
600361.97 4788846.91 612.69
600362.17 4788847.40 611.76
600364.89 4788854.13 601.25
600364.89 4788854.31 603.24
600365.33 4788855.37 601.21
600365.32 4788855.55 603.19
600367.71 4788861.30 592.30
600365.54 4788856.28 604.13
600368.25 4788862.81 591.79
600364.99 4788855.13 608.59
600368.80 4788864.33 591.24
600364.83 4788854.95 611.24
600365.26 4788855.98 609.29
600365.22 4788856.07 611.40
600369.74 4788866.97 590.93
600365.67 4788857.36 611.27
600366.78 4788860.24 608.17
600370.74 4788869.78 590.31
600367.02 4788860.99 609.05
600371.19 4788871.08 590.22
600371.76 4788872.62 589.66
600071.59 4788008.88 567.74
600070.98 4788005.83 554.59
600071.78 4788009.10 564.35
600071.66 4788008.50 561.77
600072.33 4788011.10 568.67
600072.38 4788010.59 562.11
600072.17 4788009.50 557.35
600072.57 4788010.78 558.52
600072.38 4788009.81 554.31
600072.90 4788011.68 558.06
600072.81 4788011.21 555.98
600073.15 4788012.14 555.65
600073.50 4788013.15 555.62
600072.97 4788010.43 543.57
600072.48 4788007.88 532.29
600073.18 4788010.69 540.21
600073.08 4788010.16 537.84
600072.90 4788009.21 533.63
600073.34 4788010.66 535.49
600073.78 4788012.15 537.56
600073.65 4788011.47 534.54
600073.57 4788011.03 532.55
600074.11 4788012.98 536.68
600074.38 4788013.56 534.69
600074.83 4788015.06 536.81
600074.78 4788014.80 535.64
600075.19 4788016.09 536.82
600075.58 4788017.28 537.61
600075.98 4788018.56 538.80
600076.32 4788019.47 538.27
600076.77 4788020.98 540.51
600076.67 4788020.46 538.11
600077.14 4788022.08 540.87
600077.48 4788023.02 540.54
600077.84 4788024.08 540.72
600078.15 4788024.86 539.61
600078.57 4788026.22 541.20
600078.92 4788027.19 541.00
600078.86 4788026.87 539.47
600079.29 4788028.29 541.38
600079.65 4788029.37 541.67
600080.01 4788030.37 541.60
600080.38 4788031.49 542.10
600080.73 4788032.49 542.03
600081.07 4788033.41 541.61
600081.44 4788034.51 541.98
600081.79 4788035.50 541.91
600082.14 4788036.51 541.86
600082.50 4788037.55 542.02
600082.86 4788038.60 542.21
600083.21 4788039.61 542.20
600083.57 4788040.66 542.38
600083.92 4788041.64 542.23
600084.27 4788042.60 541.96
600084.61 4788043.57 541.77
600084.96 4788044.57 541.71
600085.32 4788045.58 541.72
600085.67 4788046.58 541.66
600086.01 4788047.56 541.51
600086.36 4788048.55 541.43
600086.71 4788049.54 541.32
600087.06 4788050.53 541.25
600087.40 4788051.46 540.83
600087.36 4788051.18 539.34
600087.75 4788052.41 540.52
600088.11 4788053.47 540.79
600088.46 4788054.48 540.81
600088.79 4788055.40 540.31
600089.11 4788056.19 539.17
600089.51 4788057.48 540.70
600089.47 4788057.22 539.26
600089.85 4788058.41 540.25
600090.19 4788059.36 539.97
600090.55 4788060.43 540.28
600090.88 4788061.29 539.50
600091.23 4788062.31 539.55
600091.20 4788062.09 538.36
600091.60 4788063.38 539.93
600091.93 4788064.31 539.57
600092.28 4788065.29 539.36
600092.62 4788066.20 538.87
600092.58 4788065.94 537.39
600092.96 4788067.16 538.57
600093.29 4788068.00 537.70
600093.27 4788067.85 536.82
600093.65 4788069.07 538.01
600093.99 4788070.02 537.75
600094.33 4788070.95 537.26
600094.65 4788071.70 535.81
600095.02 4788072.85 536.62
600095.36 4788073.78 536.23
600095.71 4788074.76 536.06
600096.05 4788075.74 535.91
600096.63 4788078.35 545.48
600096.39 4788076.66 535.40
600097.33 4788081.85 560.49
600097.26 4788081.38 557.67
600097.70 4788083.03 561.63
600098.00 4788083.68 559.67
600098.28 4788084.25 557.16
600098.62 4788085.20 556.93
600098.91 4788085.78 554.46
600099.27 4788086.89 555.24
600099.60 4788087.72 554.24
600099.88 4788088.21 551.17
600100.18 4788088.88 549.11
600100.12 4788088.43 546.31
600100.47 4788089.43 546.41
600100.29 4788088.04 537.62
600100.22 4788087.46 533.97
600100.17 4788087.08 531.53
600100.81 4788090.33 545.78
600100.59 4788088.65 535.05
600100.51 4788088.00 530.96
600101.15 4788091.31 545.75
600100.83 4788088.79 529.67
600101.55 4788092.69 548.15
600101.19 4788089.82 529.76
600102.03 4788094.84 555.69
600101.49 4788090.45 527.37
600102.24 4788094.70 548.39
600101.83 4788091.31 526.34
600102.62 4788095.97 550.25
600102.16 4788092.19 525.58
600102.96 4788096.95 550.14
600103.17 4788096.82 542.81
600103.08 4788096.04 537.66
600102.97 4788095.10 531.48
600103.32 4788096.09 531.32
600103.18 4788094.87 523.26
600103.87 4788098.83 543.00
600103.52 4788095.78 522.62
600104.16 4788099.34 539.69
600104.02 4788098.07 531.20
600103.86 4788096.69 521.91
600104.50 4788100.30 539.58
600104.34 4788098.90 530.13
600104.19 4788097.57 521.20
600104.80 4788100.82 536.23
600104.63 4788099.26 525.61
600104.57 4788098.74 522.13
600105.20 4788102.29 539.59
600105.01 4788100.61 528.11
600104.99 4788100.41 526.78
600105.62 4788103.91 543.78
600105.54 4788103.22 539.01
600105.45 4788102.38 533.25
600105.36 4788101.52 527.33
600105.94 4788104.72 542.65
600106.27 4788105.56 541.47
600106.62 4788106.57 541.74
600106.98 4788107.62 542.04
600106.89 4788106.83 536.47
600107.22 4788107.64 535.26
600107.19 4788107.32 533.02
600107.15 4788106.99 530.65
600107.04 4788105.92 523.04
600107.58 4788108.71 535.66
600107.90 4788109.52 534.44
600107.85 4788109.02 530.84
600108.23 4788110.23 532.24
600108.21 4788110.05 530.95
600108.60 4788111.52 534.50
600108.57 4788111.24 532.48
600108.89 4788111.88 529.71
600109.25 4788113.02 530.88
600109.14 4788111.81 522.03
600109.41 4788111.88 514.99
600109.36 4788111.28 510.53
600109.70 4788112.19 509.88
600110.05 4788113.17 509.43
600110.44 4788114.62 512.88
600110.40 4788114.13 509.16
600110.77 4788115.31 510.27
600110.76 4788115.13 508.95
600110.73 4788114.89 507.12
600111.12 4788116.27 509.99
600111.08 4788115.89 507.09
600111.44 4788116.86 506.63
600111.79 4788117.86 506.56
600112.15 4788118.91 506.70
600112.51 4788119.96 507.07
600112.90 4788121.43 510.57
600112.86 4788120.95 506.80
600113.35 4788123.85 521.83
600113.34 4788123.74 520.94
600113.73 4788125.25 524.90
600113.70 4788124.81 521.38
600114.06 4788126.04 523.32
600114.04 4788125.76 521.07
600114.43 4788127.20 524.44
600114.42 4788126.99 522.78
600114.40 4788126.83 521.45
600114.76 4788127.95 522.54
600114.73 4788127.60 519.68
600115.00 4788127.11 507.32
600115.44 4788129.75 520.89
600115.35 4788128.24 508.41
600115.35 4788128.13 507.50
600115.71 4788129.25 508.17
600116.06 4788130.27 508.44
600116.43 4788131.37 508.97
600116.78 4788132.40 509.27
600117.27 4788136.21 533.11
600117.14 4788133.50 509.87
600117.67 4788138.32 542.91
600117.49 4788134.54 510.32
600118.06 4788140.21 550.67
600118.02 4788139.29 542.66
600118.39 4788141.14 550.32
600118.73 4788142.03 549.49
600118.73 4788141.84 547.78
600119.05 4788142.42 544.35
600119.41 4788143.64 546.33
600119.76 4788145.08 550.70
600119.73 4788144.33 543.87
600119.72 4788143.84 539.51
600119.61 4788140.69 511.03
600120.08 4788145.32 543.93
600120.42 4788146.35 544.39
600120.40 4788145.66 538.07
600120.75 4788146.66 538.15
600120.68 4788144.00 513.58
600121.09 4788147.78 539.43
600121.03 4788145.02 513.75
600121.44 4788149.06 542.14
600121.44 4788148.75 539.30
600121.43 4788148.45 536.50
600121.79 4788150.30 544.71
600122.13 4788151.26 544.40
600122.47 4788152.21 544.24
600122.82 4788152.98 542.17
600122.81 4788152.82 540.60
600123.15 4788153.29 535.62
600123.13 4788151.27 515.88
600123.49 4788152.30 516.09
600123.84 4788154.15 524.58
600123.84 4788154.01 523.26
600123.84 4788153.34 516.52
600124.19 4788154.83 521.30
600124.19 4788154.37 516.74
600124.53 4788155.77 520.84
600124.53 4788155.40 517.09
600124.89 4788156.35 516.43
600125.23 4788157.45 517.56
600125.59 4788158.45 517.46
600125.89 4788162.05 544.77
600125.89 4788161.83 542.49
600125.90 4788161.64 540.47
600126.23 4788163.13 545.76
600126.24 4788162.87 542.98
600126.58 4788163.85 543.16
600126.92 4788164.85 543.28
600127.27 4788165.45 539.30
600127.31 4788164.26 526.39
600127.33 4788163.47 517.77
600127.61 4788166.67 541.78
600127.62 4788166.41 538.93
600127.69 4788164.40 516.92
600128.03 4788165.37 516.66
600128.33 4788167.68 531.14
600128.39 4788166.38 516.66
600128.66 4788169.05 535.54
600128.67 4788168.86 533.46
600128.67 4788168.66 531.24
600129.01 4788170.06 535.71
600129.08 4788168.38 516.62
600129.34 4788171.22 537.85
600129.34 4788171.11 536.64
600129.71 4788171.68 531.75
600129.79 4788170.32 515.95
600130.13 4788171.30 515.90
600130.49 4788172.28 515.53
600130.83 4788173.26 515.41
600131.19 4788174.25 515.09
600131.54 4788175.22 514.86
600131.88 4788176.29 515.67
600131.89 4788176.21 514.75
600132.24 4788177.19 514.53
600132.58 4788178.25 515.30
600132.93 4788179.22 514.87
600133.29 4788180.16 514.04
600133.63 4788181.18 514.41
600133.99 4788182.13 513.56
600134.34 4788183.11 513.40
600134.69 4788184.16 513.95
600135.04 4788185.13 513.77
600135.39 4788186.14 513.68
600135.75 4788187.08 512.96
600136.09 4788188.11 513.31
600136.44 4788189.11 513.38
600136.80 4788190.08 512.86
600137.15 4788191.04 512.41
600137.50 4788192.05 512.36
600137.86 4788192.99 511.56
600137.87 4788192.94 510.81
600138.21 4788193.99 511.49
600138.56 4788194.96 511.12
600138.92 4788195.93 510.53
600139.12 4788197.70 522.63
600139.28 4788196.89 509.94
600139.63 4788197.88 509.60
600139.99 4788198.81 508.71
600140.35 4788199.81 508.29
600140.36 4788202.30 533.16
600140.70 4788200.79 508.27
600140.70 4788203.29 533.16
600141.06 4788201.79 508.00
600141.07 4788204.13 530.84
600141.40 4788202.81 508.40
600141.42 4788205.11 530.75
600141.75 4788203.83 508.61
600141.71 4788206.30 534.42
600142.10 4788204.81 508.34
600142.45 4788205.84 508.66
600142.79 4788206.84 508.76
600143.13 4788207.93 510.19
600143.14 4788207.87 509.01
600143.48 4788208.89 509.71
600143.83 4788209.92 509.91
600144.17 4788210.91 509.95
600144.52 4788211.95 510.48
600144.86 4788212.94 510.44
600145.21 4788213.96 510.92
600145.56 4788214.96 510.92
600145.58 4788214.90 509.56
600145.59 4788216.79 528.18
600145.94 4788217.78 528.25
600146.26 4788216.95 510.61
600146.61 4788217.96 510.74
600146.50 4788220.05 534.90
600146.55 4788219.92 531.92
600146.97 4788218.93 510.01
600147.09 4788222.22 539.69
600147.50 4788223.03 535.94
600147.84 4788224.01 536.04
600148.21 4788224.94 534.71
600148.53 4788225.95 535.66
600149.02 4788226.67 528.81
600149.42 4788225.92 509.87
600149.29 4788227.77 532.04
600149.37 4788227.63 528.38
600149.61 4788228.80 533.31
600149.64 4788228.75 531.91
600149.95 4788229.78 533.31
600150.25 4788230.83 535.16
600150.80 4788229.95 510.75
600150.76 4788231.54 527.62
600151.15 4788230.94 510.64
600151.50 4788231.94 510.39
600151.85 4788232.93 510.31
600152.21 4788233.92 509.88
600152.56 4788234.91 509.87
600152.59 4788234.88 508.80
600152.61 4788234.84 507.63
600152.97 4788235.85 507.53
600153.31 4788236.84 507.64
600153.66 4788237.85 507.64
600154.01 4788238.85 507.69
600154.36 4788239.86 507.77
600154.69 4788240.87 508.39
600155.04 4788241.89 508.75
600155.38 4788242.88 508.74
600155.76 4788243.86 507.86
600156.12 4788244.85 507.43
600156.16 4788244.82 505.91
600156.50 4788245.83 506.34
600156.85 4788246.83 506.32
600157.20 4788247.83 506.17
600157.57 4788248.82 505.53
600157.92 4788249.83 505.67
600158.28 4788250.82 505.17
600158.66 4788251.81 504.08
600159.00 4788252.81 504.57
600159.36 4788253.82 504.39
600159.39 4788253.80 503.23
600159.70 4788254.82 504.57
600160.08 4788255.82 503.65
600160.10 4788255.81 503.00
600160.42 4788256.82 503.77
600160.10 4788258.11 525.92
600160.38 4788259.10 527.84
600160.74 4788260.10 527.66
600160.92 4788261.12 532.69
600161.29 4788261.00 520.99
600161.31 4788262.10 531.19
600161.70 4788263.06 529.75
600162.54 4788262.84 503.28
600162.02 4788264.06 530.41
600162.94 4788263.84 502.13
600163.27 4788264.84 502.50
600163.62 4788265.85 502.56
600163.17 4788266.98 526.69
600163.26 4788266.96 524.03
600163.48 4788267.98 527.95
600163.55 4788267.96 525.66
600163.81 4788268.95 528.18
600163.88 4788268.95 526.29
600164.26 4788269.94 525.31
600164.34 4788269.93 522.83
600164.58 4788270.92 525.94
600164.95 4788271.91 525.20
600165.00 4788271.91 523.71
600165.25 4788272.89 526.45
600165.41 4788272.89 521.83
600166.09 4788272.89 502.12
600165.69 4788273.89 523.83
600166.45 4788273.90 501.99
600166.02 4788274.86 523.97
600166.80 4788274.90 502.03
600167.16 4788275.91 502.02
600167.53 4788276.91 501.29
600167.85 4788277.92 502.29
600168.21 4788278.92 502.04
600168.55 4788279.93 502.17
600168.59 4788280.88 510.54
600168.91 4788280.93 502.07
600169.26 4788281.94 502.08
600169.28 4788281.95 501.59
600168.71 4788282.75 525.86
600168.81 4788282.77 523.39
600168.98 4788283.72 528.04
600169.11 4788283.76 524.57
600169.23 4788284.68 530.26
600169.51 4788285.65 532.05
600169.94 4788286.65 529.74
600170.98 4788286.96 503.03
600171.33 4788287.97 503.19
600171.65 4788288.96 503.71
600172.01 4788289.97 503.74
600172.34 4788290.96 504.03
600172.69 4788291.97 504.21
600172.15 4788292.61 525.97
600173.02 4788292.97 504.56
600172.46 4788293.59 526.91
600173.37 4788293.97 504.76
600172.76 4788294.55 528.01
600173.71 4788294.97 504.88
600173.77 4788295.00 503.44
600173.04 4788295.51 529.62
600174.05 4788295.98 505.28
600173.19 4788296.40 534.08
600173.27 4788296.44 532.25
600173.50 4788296.55 526.79
600173.90 4788297.57 525.40
600174.74 4788297.98 505.63
600174.05 4788298.45 530.09
600175.11 4788298.99 504.97
600175.42 4788299.98 505.95
600175.77 4788300.97 505.90
600175.82 4788301.00 504.75
600176.13 4788301.99 505.89
600175.85 4788302.63 520.24
600175.91 4788302.66 518.89
600176.05 4788302.74 515.66
600176.09 4788303.56 522.66
600176.81 4788303.98 506.29
600177.16 4788304.98 506.23
600177.21 4788305.01 505.26
600177.50 4788305.98 506.51
600176.79 4788306.31 530.29
600177.14 4788306.53 522.45
600177.86 4788306.99 506.32
600177.06 4788307.25 531.85
600178.20 4788307.99 506.52
600178.25 4788308.02 505.43
600177.54 4788308.32 528.91
600178.55 4788308.99 506.51
600178.89 4788309.99 506.67
600178.94 4788310.02 505.61
600179.29 4788311.03 505.62
600179.63 4788312.02 505.89
600179.98 4788313.03 505.86
600180.29 4788314.00 506.90
600180.69 4788315.04 505.81
600181.00 4788316.01 506.61
600181.05 4788316.05 505.63
600181.36 4788317.03 506.41
600181.74 4788318.05 505.78
600182.10 4788319.06 505.60
600182.46 4788320.07 505.48
600181.64 4788320.12 529.48
600182.81 4788321.08 505.43
600183.16 4788322.08 505.59
600183.51 4788323.09 505.49
600183.56 4788323.13 504.55
600183.86 4788324.09 505.49
600184.02 4788324.94 509.30
600184.24 4788325.12 505.04
600184.37 4788325.94 509.30
600184.59 4788326.13 504.97
600184.65 4788326.18 503.72
600184.19 4788326.47 519.84
600184.46 4788326.71 514.57
600184.72 4788326.94 509.45
600184.30 4788327.25 524.52
600184.48 4788327.41 520.90
600184.72 4788328.31 523.02
600184.98 4788329.21 524.83
600185.06 4788329.29 523.15
600185.34 4788330.22 524.41
600185.52 4788330.38 520.96
600185.60 4788330.46 519.35
600185.95 4788331.46 519.43
600186.00 4788331.51 518.35
600186.32 4788332.48 518.80
600186.44 4788332.58 516.70
600186.68 4788333.49 518.71
600186.76 4788333.56 517.16
600187.16 4788334.60 516.16
600187.37 4788334.81 512.13
600187.47 4788335.57 516.91
600187.68 4788335.78 512.96
600187.77 4788335.86 511.38
600188.10 4788336.84 511.62
600188.17 4788336.91 510.32
600188.43 4788337.83 512.00
600188.75 4788338.80 512.53
600189.55 4788339.61 497.79
600189.97 4788340.69 496.55
600189.25 4788340.59 516.18
600189.33 4788340.68 514.70
600189.62 4788341.62 515.76
600190.75 4788342.79 495.35
600190.00 4788342.64 515.31
600191.13 4788343.84 494.79
600190.37 4788343.67 514.94
600190.50 4788343.81 512.64
600190.83 4788344.16 506.63
600190.73 4788344.68 514.69
600190.86 4788344.82 512.33
600191.93 4788345.96 493.24
600190.98 4788345.58 516.44
600191.52 4788346.77 513.07
600191.90 4788347.20 506.22
600192.39 4788347.73 497.59
600191.88 4788347.80 512.95
600193.13 4788349.18 490.85
600192.28 4788348.85 512.02
600193.53 4788350.24 490.05
600192.59 4788349.81 512.85
600192.75 4788350.00 509.93
600193.87 4788351.25 490.39
600192.87 4788350.73 514.00
600194.38 4788352.43 487.75
600193.17 4788351.69 514.78
600193.36 4788351.90 511.54
600193.62 4788352.19 507.08
600194.78 4788353.51 487.05
600195.18 4788354.58 486.28
600194.02 4788353.86 512.27
600194.48 4788354.39 504.34
600195.57 4788355.66 485.67
600194.45 4788354.94 510.92
600196.34 4788357.77 484.86
600196.74 4788358.83 484.13
600195.84 4788358.37 505.28
600197.09 4788359.86 484.24
600195.76 4788358.86 512.44
600195.87 4788358.98 510.65
600196.12 4788359.87 512.39
600196.38 4788360.77 513.81
600196.43 4788360.83 512.88
600196.89 4788361.98 511.15
600197.69 4788362.95 498.12
600197.96 4788363.86 499.37
600198.28 4788364.84 499.99
600198.59 4788365.79 500.70
600198.65 4788365.87 499.68
600198.55 4788366.32 507.12
600198.92 4788366.78 501.21
600198.56 4788366.88 512.61
600198.91 4788367.33 506.97
600198.81 4788367.78 514.20
600198.94 4788367.94 512.11
600199.04 4788368.61 516.12
600199.13 4788368.74 514.59
600199.23 4788368.85 513.12
600199.05 4788369.19 521.59
600199.26 4788369.46 518.24
600199.40 4788370.18 521.50
600199.54 4788370.36 519.27
600199.71 4788371.14 522.15
600199.93 4788371.96 524.14
600200.28 4788372.97 524.17
600200.88 4788374.30 520.14
600201.03 4788375.04 523.25
600201.27 4788375.35 519.61
600201.84 4788376.64 516.22
600202.84 4788377.97 500.90
600202.92 4788378.09 499.58
600202.17 4788377.63 516.50
600203.32 4788379.16 499.05
600203.65 4788380.15 499.34
600203.98 4788381.14 499.74
600204.35 4788382.17 499.50
600204.66 4788383.13 500.33
600204.72 4788383.21 499.40
600205.04 4788384.18 499.90
600205.36 4788385.15 500.51
600205.67 4788386.10 501.12
600206.06 4788387.18 500.61
600206.38 4788388.13 501.16
600206.70 4788389.11 501.71
600207.06 4788390.12 501.62
600207.39 4788391.12 502.04
600207.73 4788392.11 502.19
600207.50 4788392.30 510.60
600207.73 4788392.62 507.40
600207.82 4788392.75 506.05
600208.09 4788393.15 502.13
600207.79 4788393.21 511.52
600207.88 4788393.34 510.23
600208.06 4788393.60 507.59
600207.54 4788393.35 520.20
600207.68 4788393.56 518.14
600207.50 4788393.78 525.69
600207.79 4788394.20 521.57
600207.86 4788394.82 525.49
600207.95 4788394.95 524.23
600208.14 4788395.22 521.54
600208.48 4788396.21 521.61
600209.84 4788398.19 502.52
600208.53 4788396.77 525.98
600210.16 4788399.16 503.10
600210.23 4788399.27 502.08
600208.86 4788397.74 526.11
600210.54 4788400.21 502.70
600208.97 4788398.39 529.54
600209.15 4788398.65 527.09
600210.91 4788401.25 502.62
600209.11 4788399.07 532.33
600209.30 4788399.35 529.75
600211.22 4788402.20 503.19
600209.38 4788399.96 533.48
600209.98 4788401.33 529.92
600210.85 4788402.62 518.04
600211.90 4788404.19 503.61
600210.95 4788403.26 521.58
600211.19 4788403.63 518.22
600212.24 4788405.19 503.94
600210.59 4788403.19 531.09
600211.05 4788404.36 529.76
600211.44 4788404.95 524.41
600211.14 4788404.96 533.15
600211.30 4788405.67 535.77
600211.51 4788406.46 537.43
600212.05 4788407.74 535.02
600212.07 4788407.79 534.64
600212.37 4788408.69 535.30
600214.55 4788412.05 506.30
600212.65 4788409.60 536.17
600214.86 4788413.00 507.02
600215.08 4788413.81 508.70
600215.41 4788414.79 509.10
600215.75 4788415.79 509.19
600216.11 4788416.82 509.24
600216.41 4788417.74 509.87
600216.76 4788418.75 510.09
600217.03 4788419.62 511.11
600217.14 4788419.80 509.60
600217.32 4788420.56 511.94
600217.49 4788420.82 509.83
600216.67 4788419.96 524.73
600217.72 4788421.62 511.33
600217.82 4788421.79 510.01
600217.10 4788421.10 523.90
600218.15 4788422.78 510.44
600216.60 4788420.73 534.58
600218.46 4788423.72 510.91
600216.74 4788421.42 537.23
600216.93 4788421.72 534.87
600216.88 4788422.06 539.80
600217.24 4788423.10 539.71
600217.41 4788423.79 541.89
600217.19 4788423.87 549.01
600217.42 4788424.25 546.10
600217.64 4788425.02 547.68
600218.50 4788426.85 541.40
600220.75 4788430.53 513.50
600220.73 4788430.92 518.12
600220.85 4788431.12 516.59
600221.12 4788431.56 513.30
600220.96 4788431.74 519.69
600221.06 4788431.90 518.47
600221.13 4788432.03 517.57
600221.34 4788432.80 519.27
600221.53 4788433.10 516.99
600221.77 4788433.50 514.06
600221.70 4788433.82 519.32
600222.13 4788434.53 514.07
600222.01 4788434.75 519.80
600222.19 4788435.05 517.58
600222.46 4788435.50 514.32
600222.80 4788436.50 514.55
600222.41 4788436.27 523.46
600223.09 4788437.40 515.27
600223.46 4788438.46 515.15
600222.58 4788437.40 529.90
600222.72 4788437.63 528.27
600222.90 4788438.36 530.37
600223.27 4788439.39 530.05
600223.71 4788440.56 529.07
600224.06 4788441.55 529.07
600224.98 4788443.10 518.22
600225.09 4788443.71 521.17
600225.49 4788444.39 516.43
600224.56 4788443.22 531.46
600225.26 4788444.41 523.27
600225.73 4788445.21 517.72
600224.90 4788444.22 531.62
600226.15 4788446.34 517.07
600226.50 4788447.34 517.09
600225.81 4788446.59 529.20
600226.83 4788448.32 517.45
600225.77 4788446.92 533.72
600227.16 4788449.30 517.67
600226.06 4788447.81 534.51
600227.40 4788450.12 519.06
600227.48 4788450.25 518.16
600227.69 4788451.01 519.83
600228.02 4788452.00 520.07
600228.34 4788452.95 520.53
600228.67 4788453.92 520.86
600229.03 4788454.96 520.71
600229.36 4788455.94 521.02
600229.68 4788456.88 521.44
600230.01 4788457.87 521.74
600230.33 4788458.81 522.18
600230.67 4788459.80 522.37
600230.58 4788460.04 527.32
600230.71 4788460.28 525.81
600230.99 4788460.77 522.72
600230.45 4788460.20 532.68
600230.60 4788460.47 531.00
600230.81 4788461.24 532.51
600230.93 4788461.44 531.25
600231.29 4788462.08 527.27
600230.50 4788461.08 539.83
600230.69 4788461.40 537.84
600230.41 4788461.29 544.71
600230.58 4788461.98 546.63
600230.58 4788462.35 550.46
600230.76 4788462.67 548.52
600230.87 4788463.24 551.15
600230.86 4788463.60 554.99
600231.06 4788464.33 556.58
600231.73 4788465.90 553.12
600232.28 4788467.27 550.87
600234.84 4788471.87 523.49
600235.18 4788472.87 523.67
600235.53 4788473.87 523.78
600234.60 4788472.56 537.48
600235.81 4788474.75 524.64
600234.24 4788472.28 544.98
600234.62 4788473.34 544.69
600236.43 4788476.62 525.65
600234.87 4788474.17 545.69
600235.28 4788474.91 541.42
600236.80 4788477.68 525.44
600235.37 4788475.45 544.18
600237.01 4788478.44 526.97
600235.75 4788476.51 543.84
600235.99 4788477.31 545.00
600237.80 4788480.62 526.23
600235.77 4788477.26 550.99
600235.97 4788477.64 548.88
600236.10 4788477.87 547.54
600236.11 4788478.25 551.09
600236.40 4788479.15 551.66
600236.54 4788479.76 553.86
600236.73 4788480.11 551.93
600237.03 4788481.01 552.45
600239.45 4788485.48 527.63
600239.85 4788486.59 527.20
600240.18 4788487.56 527.50
600240.24 4788488.03 530.53
600240.49 4788488.50 527.98
600238.43 4788485.03 552.43
600238.78 4788485.68 548.89
600238.95 4788486.35 550.72
600239.07 4788486.57 549.53
600239.21 4788487.18 551.69
600239.30 4788487.34 550.78
600239.51 4788488.10 552.16
600239.67 4788488.39 550.62
600239.66 4788488.73 554.12
600240.03 4788489.76 554.03
600240.15 4788489.99 552.79
600240.62 4788491.23 551.58
600240.95 4788491.84 548.31
600242.23 4788494.24 535.61
600240.66 4788491.64 554.70
600241.04 4788492.35 550.98
600241.36 4788493.30 551.24
600242.08 4788494.65 544.19
600242.25 4788494.97 542.48
600241.99 4788494.83 548.58
600242.47 4788495.74 543.81
600241.86 4788494.93 553.25
600242.11 4788495.40 550.81
600242.09 4788495.71 554.46
600242.21 4788495.94 553.29
600242.42 4788496.67 554.67
600243.03 4788498.18 552.15
600245.11 4788502.11 531.98
600243.24 4788498.90 553.54
600245.42 4788503.05 532.39
600243.97 4788500.64 549.87
600245.75 4788504.02 532.71
600244.01 4788501.05 552.90
600246.05 4788504.94 533.20
600244.33 4788502.01 553.21
600244.74 4788502.78 549.33
600246.40 4788505.94 533.36
600245.08 4788503.76 549.40
600246.05 4788505.61 540.13
600244.98 4788503.91 553.78
600245.98 4788505.82 544.23
600245.96 4788506.13 547.74
600246.16 4788506.51 545.84
600246.31 4788506.79 544.46
600245.67 4788505.91 553.94
600247.72 4788509.84 534.44
600246.25 4788507.36 551.71
600246.24 4788507.68 555.17
600246.44 4788508.39 556.61
600248.62 4788512.57 536.15
600247.19 4788510.16 552.94
600248.98 4788513.61 536.16
600249.29 4788514.55 536.55
600249.71 4788515.70 535.99
600248.98 4788514.61 546.12
600250.05 4788516.68 536.18
600248.56 4788514.12 553.37
600248.91 4788515.14 553.36
600249.08 4788515.78 555.13
600249.35 4788516.63 555.89
600249.44 4788517.15 558.26
600249.59 4788517.75 560.14
600249.94 4788518.76 560.17
600250.68 4788520.52 556.67
600250.94 4788521.03 554.31
600250.67 4788520.84 559.93
600250.66 4788521.13 563.23
600250.88 4788521.88 564.45
600251.04 4788522.18 563.06
600251.18 4788522.47 561.72
600251.21 4788522.85 564.61
600251.20 4788523.14 567.89
600251.47 4788523.66 565.52
600251.47 4788523.99 568.62
600251.67 4788524.38 566.82
600252.80 4788526.92 559.94
600253.05 4788527.41 557.70
600255.30 4788532.18 540.79
600253.53 4788528.99 559.76
600255.73 4788533.35 540.19
600256.06 4788534.32 540.48
600256.39 4788535.30 540.74
600254.42 4788531.69 561.31
600254.87 4788532.59 557.29
600256.63 4788536.08 541.83
600256.73 4788536.28 540.97
600255.23 4788533.62 557.28
600257.06 4788537.25 541.26
600255.42 4788534.30 558.77
600255.71 4788535.20 559.32
600256.99 4788537.76 548.12
600257.74 4788539.24 541.61
600257.06 4788538.21 550.63
600257.20 4788538.49 549.41
600257.47 4788539.02 547.10
600258.02 4788540.11 542.31
600256.81 4788538.02 555.92
600257.97 4788540.33 545.88
600256.41 4788537.52 562.47
600258.30 4788541.30 546.14
600257.10 4788539.20 559.64
600258.34 4788541.70 548.90
600258.74 4788542.50 545.43
600259.23 4788543.79 544.34
600257.59 4788540.80 561.56
600257.91 4788541.44 558.80
600257.74 4788541.41 563.27
600257.75 4788541.73 566.28
600258.10 4788542.73 566.31
600258.36 4788543.56 567.14
600258.56 4788544.25 568.47
600258.87 4788544.89 565.82
600259.24 4788545.94 565.70
600261.64 4788550.80 545.38
600261.96 4788551.74 545.74
600262.29 4788552.70 546.05
600262.61 4788553.67 546.36
600262.93 4788554.61 546.73
600263.26 4788555.58 547.04
600263.57 4788556.51 547.46
600263.88 4788557.46 547.87
600264.07 4788558.13 549.32
600264.21 4788558.41 548.18
600263.13 4788556.51 560.10
600264.03 4788558.36 552.62
600264.54 4788559.39 548.45
600262.94 4788556.42 564.59
600263.28 4788557.11 561.79
600263.13 4788557.11 565.94
600263.35 4788557.85 567.06
600263.70 4788558.55 564.25
600263.62 4788558.70 567.82
600263.85 4788559.45 568.83
600264.34 4788560.46 564.84
600264.18 4788560.42 569.11
600264.66 4788561.69 568.08
600265.11 4788562.90 567.41
600266.64 4788566.07 554.96
600267.10 4788567.00 551.28
600265.80 4788564.61 564.67
600267.41 4788567.94 551.64
600265.43 4788564.15 570.57
600267.72 4788568.88 552.09
600265.77 4788565.12 570.69
600268.04 4788569.82 552.42
600265.88 4788565.65 572.66
600266.18 4788566.55 573.10
600266.36 4788566.92 571.66
600268.83 4788572.32 554.88
600268.94 4788572.55 553.99
600267.28 4788569.40 570.04
600267.51 4788569.88 568.19
600267.83 4788570.83 568.54
600269.11 4788573.48 558.42
600269.61 4788574.52 554.43
600269.93 4788575.46 554.78
600270.23 4788576.38 555.32
600270.47 4788577.16 556.20
600270.75 4788578.04 556.92
600270.87 4788578.27 556.03
600271.18 4788579.20 556.35
600270.23 4788577.50 566.73
600270.56 4788578.19 564.15
600271.49 4788580.15 556.83
600270.14 4788577.59 570.15
600270.54 4788578.42 567.07
600270.86 4788579.10 564.53
600270.17 4788577.95 572.76
600270.53 4788578.69 569.99
600270.66 4788578.97 568.97
600270.35 4788578.59 574.09
600270.63 4788579.46 574.78
600270.81 4788580.10 576.13
600271.04 4788580.58 574.38
600271.08 4788580.95 576.86
600271.20 4788581.47 578.65
600271.40 4788582.17 579.91
600271.93 4788583.28 575.89
600273.99 4788587.62 560.06
600274.32 4788588.59 560.27
600274.64 4788589.54 560.67
600273.66 4788587.75 570.84
600274.93 4788590.42 561.20
600273.94 4788588.62 571.52
600275.25 4788591.38 561.57
600273.28 4788587.48 579.25
600273.94 4788588.87 574.28
600275.59 4788592.35 561.77
600273.61 4788588.46 579.48
600276.21 4788594.22 562.58
600274.03 4788589.89 581.73
600274.13 4788590.10 580.99
600274.35 4788590.55 579.38
600273.99 4788590.06 584.70
600276.84 4788596.10 563.33
600274.66 4788591.76 582.40
600277.16 4788597.06 563.71
600275.07 4788592.88 582.02
600277.49 4788598.03 563.91
600275.33 4788593.71 582.79
600277.75 4788598.84 564.79
600278.15 4788599.96 564.47
600278.47 4788600.92 564.86
600277.10 4788598.27 577.62
600278.02 4788600.23 570.83
600278.54 4788601.34 566.99
600278.79 4788601.86 565.16
600277.24 4788598.83 579.33
600278.31 4788601.11 571.45
600279.13 4788602.86 565.39
600277.29 4788599.20 581.58
600277.58 4788599.81 579.48
600279.46 4788603.84 565.59
600277.57 4788600.06 582.24
600277.67 4788600.54 584.10
600278.24 4788601.75 579.93
600280.10 4788605.72 566.31
600277.82 4788601.13 585.67
600278.18 4788601.89 583.07
600280.79 4788607.74 566.61
600281.14 4788608.75 566.81
600281.36 4788609.49 567.80
600280.22 4788607.31 578.76
600281.11 4788609.22 572.32
600281.78 4788610.66 567.46
600279.86 4788606.79 583.95
600281.42 4788610.15 572.65
600280.21 4788607.82 584.03
600280.70 4788609.12 583.08
600281.14 4788610.06 579.95
600281.31 4788610.42 578.75
600281.14 4788610.33 582.59
600281.53 4788611.16 579.84
600281.23 4788610.77 584.54
600281.40 4788611.14 583.31
600281.39 4788611.39 585.99
600281.73 4788612.37 586.12
600281.85 4788612.90 587.86
600282.75 4788615.35 586.61
600283.51 4788616.98 581.30
600285.03 4788620.26 570.55
600283.77 4788617.79 581.99
600285.39 4788621.30 570.55
600285.76 4788622.37 570.56
600286.13 4788623.41 570.55
600286.49 4788624.47 570.61
600285.45 4788622.47 580.40
600286.85 4788625.50 570.63
600287.22 4788626.57 570.66
600286.69 4788625.65 576.92
600287.58 4788627.59 570.71
600287.05 4788626.70 576.98
600287.95 4788628.65 570.75
600286.54 4788625.83 583.06
600287.23 4788627.35 578.23
600287.43 4788627.77 576.89
600286.81 4788626.67 583.76
600286.99 4788627.07 582.48
600287.30 4788628.00 582.84
600287.85 4788629.19 579.08
600287.51 4788628.70 583.99
600287.76 4788629.50 584.74
600288.12 4788630.29 582.27
600287.85 4788629.96 586.62
600288.07 4788630.68 587.62
600288.43 4788631.72 587.68
600288.85 4788632.89 587.27
600291.25 4788638.39 573.51
600291.63 4788639.46 573.46
600291.98 4788640.49 573.58
600292.33 4788641.49 573.74
600292.67 4788642.50 573.95
600293.03 4788643.54 574.01
600293.38 4788644.56 574.18
600292.02 4788641.80 585.79
600293.71 4788645.52 574.47
600292.38 4788642.84 585.86
600294.07 4788646.57 574.55
600292.55 4788643.45 587.17
600292.71 4788643.82 586.06
600293.76 4788646.13 579.07
600294.42 4788647.58 574.69
600293.00 4788644.69 586.65
600293.76 4788646.36 581.61
600294.77 4788648.59 574.89
600292.60 4788644.06 591.71
600292.79 4788644.73 592.89
600293.07 4788645.58 593.48
600293.86 4788647.33 588.24
600295.69 4788651.37 576.16
600295.83 4788651.68 575.24
600293.77 4788647.36 591.32
600294.22 4788648.37 588.31
600296.16 4788652.66 575.55
600294.84 4788649.97 586.68
600296.51 4788653.66 575.72
600294.76 4788650.04 589.63
600296.87 4788654.71 575.79
600297.22 4788655.73 575.94
600297.56 4788656.73 576.16
600297.76 4788657.40 577.34
600297.90 4788657.72 576.41
600297.42 4788656.90 581.94
600298.26 4788658.76 576.50
600296.63 4788655.39 589.48
600297.79 4788657.95 581.99
600298.62 4788659.79 576.63
600296.54 4788655.43 592.47
600296.96 4788656.35 589.78
600298.97 4788660.82 576.78
600296.78 4788656.19 593.35
600299.30 4788661.79 577.08
600297.56 4788658.17 590.68
600299.67 4788662.85 577.11
600297.81 4788658.95 591.49
600300.02 4788663.88 577.26
600297.93 4788659.46 593.10
600300.35 4788664.84 577.58
600298.21 4788660.32 593.67
600298.36 4788660.67 592.69
600298.72 4788661.70 592.77
600298.87 4788662.02 591.84
600299.33 4788663.29 591.28
600299.37 4788663.62 593.39
600299.73 4788664.64 593.49
600299.87 4788665.20 594.97
600300.05 4788665.60 593.81
600300.37 4788666.55 594.12
600300.84 4788667.60 591.17
600300.61 4788667.34 594.95
600301.15 4788668.54 591.56
600301.02 4788668.46 594.76
600301.16 4788668.79 593.84
600301.30 4788669.33 595.34
600301.71 4788670.26 592.72
600303.93 4788675.23 578.82
600301.62 4788670.29 595.63
600301.76 4788670.83 597.10
600302.11 4788671.61 594.92
600302.54 4788672.82 594.54
600302.60 4788672.95 594.18
600302.69 4788673.38 595.96
600303.36 4788674.89 591.79
600303.04 4788674.40 596.11
600303.40 4788675.21 593.87
600303.40 4788675.43 596.23
600306.07 4788681.44 579.63
600304.33 4788677.76 592.76
600306.44 4788682.51 579.70
600304.66 4788678.73 593.06
600306.80 4788683.55 579.83
600304.32 4788678.20 597.47
600304.61 4788678.84 595.71
600304.56 4788678.97 598.30
600305.07 4788680.13 595.12
600305.33 4788680.70 593.57
600304.77 4788679.68 599.27
600305.05 4788680.31 597.56
600305.02 4788680.47 600.05
600306.07 4788682.82 593.65
600306.28 4788683.30 592.35
600308.26 4788687.76 580.24
600305.57 4788681.93 599.00
600306.38 4788683.75 594.06
600307.48 4788686.24 587.33
600305.80 4788682.69 599.85
600308.97 4788689.84 580.51
600307.22 4788686.12 593.50
600307.56 4788687.10 593.76
600307.63 4788687.49 595.64
600310.06 4788692.98 580.91
600307.96 4788688.48 595.88
600310.43 4788694.05 580.98
600310.72 4788694.94 581.52
600308.97 4788691.21 594.38
600311.13 4788696.11 581.33
600308.51 4788690.39 599.43
600308.84 4788691.13 597.46
600309.12 4788691.78 595.73
600311.47 4788697.11 581.61
600309.45 4788692.75 596.05
600311.87 4788698.24 581.52
600309.74 4788693.62 596.61
600309.96 4788694.13 595.27
600312.23 4788699.28 581.68
600310.11 4788694.70 596.61
600311.19 4788697.14 590.19
600312.60 4788700.34 581.77
600311.23 4788697.47 592.20
600311.48 4788698.03 590.74
600312.94 4788701.34 582.03
600311.56 4788698.44 592.53
600311.85 4788699.09 590.80
600313.30 4788702.40 582.13
600310.96 4788697.30 598.34
600311.23 4788697.91 596.75
600311.45 4788698.64 597.67
600314.03 4788704.51 582.38
600311.49 4788698.95 599.73
600312.64 4788701.79 595.16
600314.73 4788706.55 582.82
600313.26 4788703.44 593.73
600313.67 4788704.37 591.33
600315.08 4788707.57 583.04
600312.91 4788702.85 598.05
600315.42 4788708.59 583.25
600313.17 4788703.67 598.77
600313.36 4788704.34 599.86
600313.92 4788705.60 596.62
600314.04 4788706.10 598.14
600314.27 4788706.63 596.77
600314.50 4788707.39 597.64
600314.53 4788707.66 599.71
600314.95 4788708.61 597.27
600317.20 4788713.76 584.17
600314.82 4788708.55 600.25
600315.24 4788709.72 600.02
600315.37 4788710.25 601.48
600315.72 4788711.05 599.45
600315.68 4788711.18 601.88
600315.90 4788711.90 602.83
600316.53 4788713.33 599.23
600316.44 4788713.35 601.92
600317.08 4788714.81 598.26
600317.46 4788715.91 598.26
600318.25 4788717.73 593.72
600319.71 4788721.08 585.33
600317.84 4788717.01 598.25
600318.47 4788718.45 594.67
600317.89 4788717.33 600.23
600320.43 4788723.16 585.70
600318.00 4788717.81 601.75
600318.28 4788718.44 600.17
600320.77 4788724.17 585.93
600318.42 4788718.99 601.55
600321.15 4788725.27 585.99
600318.68 4788719.80 602.26
600321.35 4788725.95 587.06
600320.15 4788723.40 596.12
600320.55 4788724.33 593.82
600321.59 4788726.72 587.92
600320.15 4788723.62 598.29
600320.46 4788724.34 596.50
600319.83 4788723.10 602.29
600321.05 4788726.14 597.55
600320.65 4788725.42 602.03
600321.43 4788727.22 597.62
600321.07 4788726.60 601.83
600321.32 4788727.17 600.43
600321.28 4788727.30 602.82
600321.33 4788727.64 604.66
600321.60 4788728.48 605.33
600321.98 4788729.34 603.23
600325.22 4788737.04 587.33
600325.32 4788737.50 588.96
600325.59 4788738.13 587.44
600323.67 4788733.89 600.26
600325.96 4788739.19 587.54
600323.88 4788734.59 601.30
600324.06 4788735.02 600.27
600324.15 4788735.44 601.91
600324.46 4788736.16 600.17
600324.53 4788736.54 601.97
600324.96 4788737.74 601.71
600325.34 4788738.83 601.82
600325.25 4788738.83 604.42
600325.54 4788739.72 604.99
600325.79 4788740.30 603.63
600326.69 4788742.39 598.68
600326.63 4788742.46 601.13
600326.84 4788743.16 602.14
600327.11 4788743.80 600.65
600329.31 4788748.90 588.65
600326.97 4788743.68 603.53
600327.24 4788744.52 604.22
600327.31 4788744.90 605.91
600327.52 4788745.58 606.95
600328.57 4788748.25 603.34
600331.08 4788754.08 589.80
600329.28 4788750.11 601.65
600331.52 4788755.32 589.57
600329.61 4788751.08 601.99
600329.49 4788751.02 604.74
600329.65 4788751.60 605.99
600329.85 4788752.05 604.94
600329.81 4788752.18 607.23
600330.06 4788752.77 605.88
600330.14 4788753.16 607.54
600330.32 4788753.78 608.71
600331.25 4788755.95 603.75
600334.28 4788763.24 589.71
600334.66 4788764.34 589.83
600333.58 4788762.01 597.68
600335.03 4788765.41 589.99
600333.05 4788760.98 602.61
600333.42 4788761.86 600.62
600335.40 4788766.49 590.15
600333.50 4788762.26 602.27
600333.79 4788762.92 600.77
600333.78 4788763.13 602.90
600334.00 4788763.84 603.82
600334.82 4788765.75 599.54
600335.06 4788766.31 598.27
600336.32 4788769.28 591.60
600334.20 4788764.51 604.90
600334.88 4788766.32 603.35
600335.51 4788767.78 600.09
600335.75 4788768.36 598.80
600335.24 4788767.38 603.56
600335.68 4788768.60 603.37
600335.69 4788768.84 605.37
600336.12 4788769.84 603.15
600338.38 4788775.14 591.38
600335.73 4788769.14 607.22
600336.03 4788770.05 607.73
600339.11 4788777.28 591.74
600336.26 4788770.79 608.59
600336.53 4788771.62 609.29
600339.83 4788779.38 592.21
600337.57 4788774.27 605.96
600340.14 4788780.32 592.68
600338.06 4788775.64 605.49
600338.37 4788776.35 603.92
600340.52 4788781.41 592.84
600338.66 4788777.25 604.45
600338.94 4788777.90 603.04
600340.77 4788782.22 593.59
600340.91 4788782.74 594.99
600341.16 4788783.34 593.68
600341.64 4788784.66 593.31
600340.39 4788781.93 601.79
600341.98 4788785.69 593.62
600339.99 4788781.20 605.84
600340.30 4788781.94 604.25
600342.34 4788786.74 593.85
600340.35 4788782.25 606.09
600342.66 4788787.70 594.31
600340.14 4788781.94 609.20
600340.36 4788782.49 608.04
600340.46 4788782.92 609.58
600340.79 4788783.90 609.93
600341.02 4788784.44 608.78
600340.90 4788784.37 611.41
600341.47 4788785.69 608.57
600341.31 4788785.52 611.39
600341.72 4788786.50 609.30
600341.92 4788787.17 610.33
600342.69 4788788.99 606.46
600344.78 4788793.93 595.92
600342.07 4788787.72 611.60
600342.34 4788788.56 612.28
600342.52 4788789.00 611.35
600342.46 4788789.04 613.67
600342.60 4788789.57 614.99
600342.87 4788790.42 615.62
600343.58 4788792.29 614.11
600344.05 4788793.40 611.78
600344.15 4788793.84 613.27
600344.55 4788795.00 613.29
600344.68 4788795.50 614.64
600345.05 4788796.57 614.83
600345.69 4788798.09 611.66
600345.70 4788798.31 613.60
600345.80 4788798.76 615.11
600346.05 4788799.36 613.85
600346.07 4788799.60 615.75
600349.83 4788808.73 599.28
600350.23 4788809.88 599.31
600350.64 4788811.06 599.34
600348.71 4788806.67 610.76
600349.40 4788808.30 607.42
600351.08 4788812.30 599.20
600349.35 4788808.38 609.66
600351.52 4788813.56 599.06
600351.94 4788814.74 599.05
600352.35 4788815.92 599.07
600352.74 4788817.05 599.17
600353.15 4788818.23 599.19
600353.51 4788819.30 599.42
600353.96 4788820.57 599.27
600354.39 4788821.78 599.21
600354.67 4788822.64 599.89
600354.88 4788823.15 598.87
600355.31 4788824.38 598.76
600355.80 4788825.74 598.43
600356.25 4788827.03 598.25
600356.70 4788828.29 598.12
600357.12 4788829.50 598.10
600357.42 4788830.42 598.65
600357.01 4788829.63 602.59
600357.84 4788831.61 598.66
600357.40 4788830.75 602.74
600358.43 4788833.23 597.83
600357.18 4788830.41 605.77
600358.86 4788834.44 597.82
600356.97 4788830.12 608.71
600357.60 4788831.63 605.72
600359.34 4788835.79 597.53
600357.36 4788831.25 608.82
600359.05 4788835.30 600.85
600357.34 4788831.40 610.86
600357.67 4788832.17 609.35
600357.23 4788831.32 613.36
600359.24 4788836.14 603.93
600357.23 4788831.52 615.29
600357.65 4788832.51 613.36
600357.96 4788833.45 613.85
600359.48 4788837.12 606.71
600358.29 4788834.44 614.25
600360.05 4788838.66 606.03
600359.76 4788838.16 609.35
600359.90 4788838.70 610.63
600360.15 4788839.31 609.46
600360.23 4788839.68 611.05
600363.70 4788848.02 594.92
600360.61 4788840.80 611.22
600361.35 4788842.58 607.79
600360.62 4788841.01 613.11
600361.69 4788843.58 608.16
600361.39 4788843.04 611.52
600361.62 4788843.80 612.37
600361.74 4788844.28 613.77
600366.16 4788854.92 593.42
600362.04 4788845.20 614.30
600362.27 4788845.75 613.25
600362.41 4788846.28 614.56
600362.64 4788846.84 613.49
600362.92 4788847.71 614.12
600365.72 4788854.45 601.31
600365.70 4788854.59 603.35
600365.24 4788853.67 607.39
600366.04 4788855.60 603.76
600365.72 4788855.01 607.18
600369.20 4788863.43 591.28
600365.36 4788854.35 610.72
600365.73 4788855.25 609.02
600366.02 4788856.12 609.68
600370.06 4788865.89 591.30
600366.10 4788856.51 611.22
600370.56 4788867.29 590.99
600366.39 4788857.40 611.86
600371.23 4788869.09 589.94
600371.61 4788870.20 590.18
600369.75 4788865.92 600.50
600372.07 4788871.51 590.08
600071.79 4788007.34 564.18
600072.32 4788009.23 567.92
600072.69 4788010.33 568.41
600072.88 4788010.54 564.95
600072.83 4788010.30 563.87
600072.76 4788009.94 562.30
600073.04 4788010.59 560.77
600072.98 4788010.28 559.44
600073.29 4788011.07 558.43
600073.17 4788010.47 555.84
600073.51 4788011.41 555.53
600073.39 4788010.78 552.77
600073.16 4788009.65 547.80
600073.62 4788011.19 550.10
600073.41 4788010.14 545.42
600073.97 4788012.15 549.86
600073.76 4788011.09 545.13
600073.60 4788010.28 541.55
600073.86 4788010.83 539.45
600073.81 4788010.55 538.20
600073.58 4788009.40 533.07
600073.91 4788010.27 532.38
600074.45 4788012.23 536.56
600074.28 4788011.35 532.60
600074.78 4788013.07 535.73
600074.74 4788012.87 534.80
600074.65 4788012.40 532.70
600075.09 4788013.88 534.75
600075.44 4788014.88 534.59
600075.88 4788016.28 536.33
600076.28 4788017.55 537.43
600076.69 4788018.86 538.76
600077.04 4788019.84 538.57
600077.45 4788021.17 540.00
600077.39 4788020.84 538.50
600077.84 4788022.36 540.82
600077.79 4788022.10 539.60
600078.16 4788023.18 539.86
600078.52 4788024.22 539.95
600078.91 4788025.41 540.79
600079.24 4788026.30 540.18
600079.63 4788027.54 541.23
600079.97 4788028.44 540.66
600079.92 4788028.19 539.50
600080.34 4788029.54 541.09
600080.71 4788030.63 541.42
600081.06 4788031.65 541.49
600081.42 4788032.70 541.62
600081.77 4788033.67 541.41
600082.13 4788034.71 541.57
600082.47 4788035.69 541.41
600082.83 4788036.72 541.48
600083.19 4788037.75 541.58
600083.54 4788038.78 541.67
600083.90 4788039.84 541.91
600084.26 4788040.85 541.91
600084.61 4788041.85 541.84
600084.95 4788042.82 541.62
600085.30 4788043.79 541.40
600085.65 4788044.77 541.27
600086.00 4788045.77 541.19
600086.34 4788046.75 541.08
600086.70 4788047.78 541.13
600087.05 4788048.78 541.11
600087.40 4788049.77 540.97
600087.74 4788050.74 540.79
600087.69 4788050.44 539.22
600088.09 4788051.71 540.57
600088.05 4788051.45 539.19
600088.44 4788052.72 540.62
600088.80 4788053.79 540.91
600089.14 4788054.67 540.31
600089.48 4788055.66 540.13
600089.45 4788055.46 539.05
600089.80 4788056.45 539.03
600090.18 4788057.61 539.77
600090.15 4788057.43 538.80
600090.52 4788058.60 539.74
600090.49 4788058.38 538.57
600090.89 4788059.66 540.00
600091.22 4788060.58 539.55
600091.57 4788061.59 539.53
600091.92 4788062.59 539.55
600092.27 4788063.57 539.37
600092.23 4788063.31 537.93
600092.62 4788064.57 539.36
600092.96 4788065.52 539.03
600093.30 4788066.43 538.52
600093.64 4788067.39 538.27
600093.98 4788068.31 537.82
600093.95 4788068.10 536.60
600094.33 4788069.31 537.74
600094.29 4788069.04 536.16
600094.68 4788070.27 537.53
600095.01 4788071.18 536.94
600095.35 4788072.13 536.67
600095.70 4788073.12 536.54
600096.04 4788074.01 535.87
600096.39 4788075.03 535.99
600096.73 4788075.96 535.48
600097.43 4788079.40 550.06
600097.05 4788076.78 534.43
600097.93 4788081.48 556.58
600098.34 4788082.95 559.46
600098.29 4788082.58 557.29
600098.65 4788083.71 558.16
600098.96 4788084.47 556.79
600099.29 4788085.29 555.78
600099.62 4788086.20 555.29
600099.98 4788087.31 556.06
600100.29 4788088.08 554.70
600100.22 4788087.52 551.22
600100.57 4788088.57 551.65
600100.88 4788089.27 549.83
600100.81 4788088.74 546.49
600101.20 4788090.09 548.80
600100.97 4788088.35 537.79
600100.84 4788087.30 531.13
600101.49 4788090.61 545.77
600101.16 4788088.11 529.83
600101.51 4788089.11 529.89
600102.36 4788094.05 555.12
600101.83 4788089.86 528.16
600102.70 4788095.03 555.12
600102.64 4788094.52 551.82
600103.00 4788095.59 552.30
600102.50 4788091.57 526.18
600103.32 4788096.45 551.55
600103.09 4788094.51 538.91
600102.83 4788092.46 525.48
600103.64 4788097.21 549.99
600103.65 4788095.39 531.51
600103.51 4788094.23 523.84
600104.21 4788098.15 543.13
600103.87 4788095.26 523.95
600104.19 4788096.05 522.52
600104.84 4788099.63 539.77
600104.81 4788099.34 537.82
600104.53 4788096.95 521.74
600105.02 4788099.21 530.24
600104.94 4788098.48 525.32
600104.89 4788098.02 522.18
600104.87 4788097.85 521.09
600105.34 4788099.92 528.18
600105.32 4788099.70 526.71
600105.30 4788099.54 525.61
600105.68 4788100.83 527.65
600106.05 4788101.97 528.48
600106.62 4788105.00 542.59
600106.37 4788102.71 526.77
600106.94 4788105.75 540.82
600106.78 4788104.24 530.31
600107.18 4788105.74 533.86
600107.07 4788104.74 526.92
600107.55 4788106.94 535.24
600107.42 4788105.72 526.64
600107.37 4788105.22 523.15
600107.90 4788107.98 535.61
600107.87 4788107.70 533.61
600108.26 4788109.06 536.19
600108.24 4788108.91 535.07
600108.58 4788109.84 534.70
600108.53 4788109.31 530.90
600108.50 4788109.00 528.65
600108.88 4788110.34 531.04
600109.25 4788111.57 532.74
600109.23 4788111.38 531.38
600109.57 4788112.25 530.38
600109.50 4788111.55 525.21
600109.48 4788111.33 523.63
600109.77 4788111.66 518.75
600109.74 4788111.33 516.32
600109.72 4788111.14 514.94
600109.67 4788110.59 510.90
600110.01 4788111.48 509.83
600110.36 4788112.48 509.84
600110.71 4788113.43 509.22
600111.07 4788114.55 510.11
600111.06 4788114.39 508.94
600111.43 4788115.56 509.99
600111.40 4788115.17 506.99
600111.74 4788116.12 506.63
600112.10 4788117.14 506.50
600112.45 4788118.14 506.52
600112.82 4788119.23 506.98
600113.17 4788120.21 506.81
600113.60 4788122.28 514.96
600113.56 4788121.73 510.60
600114.01 4788123.98 520.56
600113.93 4788122.92 512.15
600114.36 4788125.03 520.83
600114.35 4788124.81 519.08
600114.29 4788124.02 512.76
600114.72 4788126.12 521.57
600115.07 4788127.07 521.07
600115.05 4788126.89 519.59
600115.03 4788126.55 516.85
600115.39 4788127.78 518.77
600115.29 4788126.27 506.39
600115.66 4788127.37 507.03
600116.01 4788128.42 507.34
600116.38 4788129.55 508.28
600116.72 4788130.55 508.27
600117.09 4788131.65 508.89
600117.59 4788135.49 533.06
600117.44 4788132.68 509.15
600117.95 4788136.73 535.14
600117.94 4788136.52 533.31
600118.34 4788138.61 542.95
600118.29 4788137.72 535.22
600118.67 4788139.28 540.08
600118.66 4788139.15 539.00
600119.04 4788140.94 546.08
600119.40 4788142.15 548.07
600119.72 4788142.70 544.29
600119.70 4788142.32 540.94
600119.56 4788138.87 510.20
600119.97 4788141.36 523.37
600119.96 4788141.04 520.48
600119.92 4788139.97 510.86
600120.38 4788144.15 539.71
600120.38 4788143.96 537.94
600120.75 4788145.67 544.44
600121.09 4788146.62 544.28
600121.07 4788145.96 538.19
600120.98 4788143.16 512.48
600121.34 4788144.27 513.35
600121.75 4788147.73 536.31
600121.68 4788145.31 513.79
600122.11 4788149.36 542.33
600122.46 4788150.56 544.42
600122.80 4788151.36 542.69
600123.14 4788152.31 542.41
600123.13 4788151.93 538.76
600123.47 4788152.48 534.47
600123.45 4788150.56 515.79
600123.79 4788151.52 515.49
600124.15 4788153.28 522.90
600124.15 4788152.55 515.61
600124.50 4788154.13 521.51
600124.49 4788153.55 515.65
600124.85 4788155.09 520.98
600124.85 4788154.62 516.29
600125.19 4788156.08 520.96
600125.19 4788155.67 516.90
600125.19 4788155.62 516.33
600125.54 4788158.90 539.57
600125.54 4788156.73 517.38
600125.55 4788156.61 516.18
600125.89 4788157.68 516.94
600126.22 4788160.78 538.67
600126.23 4788160.28 533.44
600126.24 4788158.72 517.23
600126.56 4788161.94 540.62
600126.90 4788163.16 543.02
600126.91 4788162.94 540.70
600127.24 4788164.17 543.41
600127.25 4788163.91 540.71
600127.25 4788163.49 536.18
600127.59 4788164.90 540.69
600127.60 4788164.31 534.36
600127.92 4788166.14 543.58
600128.29 4788166.22 533.81
600128.34 4788164.66 516.62
600128.69 4788165.64 516.43
600129.04 4788166.67 516.73
600129.32 4788169.14 533.40
600129.39 4788167.64 516.42
600129.73 4788168.63 516.39
600130.02 4788170.94 531.33
600130.09 4788169.59 515.84
600130.43 4788170.57 515.69
600130.79 4788171.56 515.43
600131.13 4788172.55 515.42
600131.49 4788173.52 515.06
600131.83 4788174.51 514.98
600132.18 4788175.56 515.46
600132.53 4788176.57 515.66
600132.88 4788177.53 515.12
600133.23 4788178.53 515.18
600133.59 4788179.45 514.02
600133.94 4788180.42 513.79
600134.15 4788182.78 531.33
600134.29 4788181.46 514.19
600134.50 4788183.75 531.23
600134.64 4788182.40 513.45
600134.84 4788184.74 531.16
600134.99 4788183.41 513.49
600135.34 4788184.36 512.95
600135.68 4788185.43 513.84
600136.04 4788186.39 513.26
600136.39 4788187.37 513.10
600136.74 4788188.37 513.04
600137.09 4788189.37 512.97
600137.44 4788190.35 512.67
600137.79 4788191.32 512.33
600138.15 4788192.31 512.02
600138.50 4788193.27 511.55
600138.86 4788194.25 511.19
600139.21 4788195.23 510.84
600139.42 4788196.97 522.27
600139.56 4788196.20 510.32
600139.76 4788197.98 522.60
600139.93 4788197.14 509.42
600140.28 4788198.12 508.99
600140.64 4788199.09 508.47
600140.99 4788200.09 508.39
600141.00 4788202.59 533.43
600141.34 4788201.07 508.06
600141.33 4788203.67 534.78
600141.69 4788202.09 508.20
600141.64 4788204.73 536.37
600141.69 4788204.52 532.80
600142.02 4788205.61 534.37
600142.39 4788204.11 508.41
600142.57 4788205.77 520.12
600142.74 4788205.09 508.16
600143.09 4788206.13 508.59
600143.07 4788208.42 532.18
600143.43 4788207.13 508.76
600143.77 4788208.20 509.74
600144.11 4788209.20 509.93
600144.47 4788210.22 509.98
600144.81 4788211.23 510.44
600145.16 4788212.23 510.28
600145.52 4788213.18 509.54
600145.86 4788214.23 510.23
600145.89 4788216.08 528.02
600146.21 4788215.21 510.15
600146.23 4788217.10 528.40
600146.58 4788218.05 527.99
600146.90 4788217.24 510.56
600146.79 4788219.39 535.53
600147.25 4788218.25 510.54
600147.27 4788218.20 509.58
600147.14 4788220.33 534.86
600147.45 4788221.39 536.45
600147.75 4788222.47 538.85
600148.08 4788223.48 539.43
600148.45 4788224.36 537.50
600148.51 4788224.24 534.56
600148.85 4788225.25 535.02
600149.30 4788225.99 529.49
600149.71 4788225.20 509.66
600149.66 4788226.97 528.90
600150.06 4788226.21 509.56
600149.91 4788228.10 533.10
600149.94 4788228.05 531.74
600150.19 4788229.22 536.45
600150.26 4788229.09 532.99
600150.49 4788230.25 538.06
600150.57 4788230.11 534.46
600151.06 4788230.87 527.79
600151.12 4788230.77 525.16
600151.44 4788231.77 525.84
600151.79 4788231.23 510.31
600152.17 4788232.20 509.21
600152.50 4788233.21 509.66
600152.85 4788234.22 509.87
600152.90 4788234.15 507.59
600153.25 4788235.13 507.49
600153.60 4788236.15 507.62
600153.95 4788237.14 507.56
600154.30 4788238.16 507.69
600154.64 4788239.15 507.79
600154.98 4788240.18 508.42
600155.32 4788241.18 508.70
600155.35 4788241.15 507.41
600155.68 4788242.18 508.44
600156.02 4788243.18 508.62
600156.05 4788243.15 507.40
600156.41 4788244.16 507.28
600156.78 4788245.11 506.07
600156.79 4788245.10 505.60
600157.13 4788246.14 506.49
600157.47 4788247.12 506.38
600157.84 4788248.13 505.86
600158.20 4788249.10 505.46
600158.23 4788249.08 504.28
600158.56 4788250.13 505.35
600158.93 4788251.09 504.28
600159.27 4788252.13 504.79
600159.63 4788253.10 504.34
600159.99 4788254.12 504.06
600160.37 4788255.08 502.89
600160.73 4788256.11 502.74
600160.39 4788257.39 525.67
600161.06 4788257.10 503.32
600160.71 4788258.42 526.70
600161.03 4788259.39 527.44
600161.29 4788260.43 530.41
600161.38 4788260.39 527.52
600161.49 4788261.43 534.60
600161.96 4788262.40 530.92
600162.00 4788262.38 529.39
600162.09 4788262.36 526.55
600162.33 4788263.34 529.79
600163.54 4788264.15 502.82
600163.57 4788264.14 501.89
600163.49 4788265.21 515.03
600163.92 4788265.12 501.71
600163.46 4788266.30 526.87
600163.57 4788266.28 523.50
600163.85 4788266.23 514.74
600164.25 4788266.16 502.39
600163.78 4788267.26 527.17
600164.09 4788268.28 528.65
600164.12 4788268.27 527.55
600164.43 4788269.23 528.44
600164.53 4788269.22 525.37
600164.82 4788270.24 527.38
600164.88 4788270.23 525.40
600165.19 4788271.20 526.14
600165.35 4788271.19 521.38
600166.01 4788271.16 502.19
600165.62 4788272.20 524.02
600166.36 4788272.19 502.26
600166.06 4788273.17 521.07
600166.71 4788273.17 502.15
600167.10 4788274.20 501.16
600167.41 4788275.18 502.14
600167.78 4788276.21 502.00
600168.11 4788277.19 502.38
600168.15 4788277.20 501.12
600168.47 4788278.22 502.16
600168.82 4788279.21 501.91
600168.87 4788280.18 510.44
600169.19 4788280.24 501.77
600169.21 4788281.16 510.52
600169.52 4788281.22 502.14
600168.91 4788282.05 528.17
600169.12 4788282.09 522.51
600169.25 4788283.01 528.05
600169.54 4788284.00 529.69
600169.61 4788284.02 527.77
600169.82 4788284.95 531.33
600170.19 4788285.96 530.72
600170.57 4788286.94 529.66
600171.24 4788288.04 521.38
600171.97 4788288.28 502.43
600172.28 4788289.26 503.54
600172.63 4788290.27 503.63
600172.97 4788291.26 503.85
600173.31 4788292.28 504.09
600173.64 4788293.26 504.41
600173.08 4788293.88 527.03
600173.13 4788293.90 525.85
600173.99 4788294.28 504.51
600173.31 4788294.80 529.74
600174.33 4788295.26 504.72
600173.78 4788295.86 526.81
600174.68 4788296.28 504.89
600173.88 4788296.71 532.51
600174.12 4788296.83 526.78
600175.02 4788297.26 505.11
600175.39 4788298.29 504.61
600174.65 4788298.72 530.55
600175.72 4788299.27 505.00
600176.04 4788300.27 505.83
600176.38 4788301.26 506.04
600176.44 4788301.29 504.55
600176.31 4788302.04 515.95
600176.36 4788302.06 514.78
600176.73 4788302.27 506.14
600176.21 4788302.76 526.12
600176.54 4788303.75 526.51
600176.70 4788303.84 522.78
600176.84 4788304.70 527.40
600177.80 4788305.29 505.63
600178.13 4788306.28 506.12
600178.17 4788306.31 505.22
600177.39 4788306.58 530.55
600177.76 4788306.82 522.17
600178.45 4788307.26 506.72
600178.81 4788308.28 506.50
600179.17 4788309.28 506.22
600179.51 4788310.29 506.48
600179.57 4788310.33 505.19
600179.86 4788311.28 506.51
600179.66 4788311.90 518.52
600180.21 4788312.29 506.51
600180.55 4788313.28 506.84
600180.94 4788314.32 505.97
600181.27 4788315.30 506.40
600181.32 4788315.34 505.27
600181.62 4788316.31 506.32
600182.00 4788317.34 505.69
600182.34 4788318.34 505.94
600182.39 4788318.38 504.90
600182.71 4788319.35 505.58
600182.75 4788319.38 504.79
600183.07 4788320.37 505.35
600183.42 4788321.37 505.31
600183.80 4788322.40 504.88
600183.81 4788322.41 504.55
600184.13 4788323.38 505.30
600184.49 4788324.40 505.17
600184.85 4788325.42 504.75
600184.91 4788325.46 503.65
600184.71 4788325.98 514.70
600184.99 4788326.23 509.13
600185.28 4788326.49 503.28
600184.77 4788326.72 520.38
600185.07 4788326.99 514.47
600185.04 4788327.64 521.98
600185.44 4788328.01 513.95
600185.38 4788328.63 522.06
600185.55 4788328.79 518.71
600185.65 4788328.88 516.68
600185.79 4788329.68 520.87
600185.87 4788329.75 519.26
600186.22 4788330.75 519.30
600186.69 4788331.87 516.73
600187.03 4788332.86 517.08
600187.09 4788332.91 515.93
600187.28 4788333.76 518.76
600187.62 4788334.75 518.97
600187.76 4788334.89 516.39
600187.94 4788335.07 512.89
600188.08 4788335.85 516.92
600188.28 4788336.06 513.00
600188.36 4788336.14 511.47
600188.71 4788337.14 511.60
600189.02 4788338.10 512.22
600189.82 4788338.91 497.32
600190.21 4788339.97 496.73
600189.51 4788339.89 516.11
600189.74 4788340.13 511.86
600189.94 4788340.33 508.16
600190.59 4788341.00 496.23
600189.95 4788340.98 514.56
600190.26 4788341.93 515.32
600191.37 4788343.11 494.98
600190.73 4788343.07 513.06
600191.12 4788344.11 512.36
600191.47 4788345.12 512.42
600191.60 4788345.87 516.28
600191.75 4788346.04 513.50
600192.76 4788347.14 495.50
600193.00 4788348.04 497.52
600193.37 4788348.45 490.96
600193.77 4788349.51 490.16
600192.88 4788349.14 512.21
600193.99 4788350.39 492.53
600194.10 4788350.52 490.54
600193.15 4788350.06 513.44
600193.38 4788350.31 509.56
600193.45 4788351.00 514.46
600193.86 4788351.46 507.35
600193.77 4788351.97 514.86
600195.41 4788353.85 486.36
600194.17 4788353.02 514.16
600195.81 4788354.93 485.72
600194.60 4788354.12 512.65
600195.06 4788355.26 510.85
600196.57 4788357.03 485.01
600196.94 4788358.07 484.73
600196.99 4788358.13 483.91
600196.10 4788357.67 505.04
600197.34 4788359.15 484.02
600195.99 4788358.13 512.78
600196.09 4788358.24 511.22
600196.36 4788359.15 512.63
600196.74 4788360.19 512.06
600197.11 4788361.23 511.74
600197.51 4788362.28 510.94
600197.63 4788362.43 508.96
600198.35 4788363.32 497.01
600198.56 4788364.16 499.49
600198.87 4788365.13 500.15
600199.20 4788366.11 500.60
600199.16 4788366.63 506.93
600199.47 4788367.02 501.95
600199.16 4788367.19 512.71
600199.50 4788367.62 507.18
600199.30 4788367.92 516.15
600199.76 4788368.52 508.65
600199.87 4788368.65 506.99
600200.28 4788369.18 500.35
600199.41 4788368.62 519.87
600199.67 4788369.51 521.30
600200.02 4788370.50 521.30
600200.31 4788371.43 522.25
600200.88 4788373.26 524.23
600201.12 4788374.10 525.98
600201.30 4788374.35 523.06
600201.62 4788375.31 523.59
600201.85 4788375.62 519.91
600202.39 4788376.87 517.06
600203.52 4788378.39 499.66
600203.58 4788378.47 498.74
600203.87 4788379.41 499.71
600204.22 4788380.41 499.79
600204.62 4788381.49 499.16
600204.90 4788382.41 500.22
600205.27 4788383.45 500.00
600205.63 4788384.47 499.96
600205.95 4788385.44 500.55
600206.01 4788385.53 499.66
600206.27 4788386.41 501.03
600206.64 4788387.45 500.85
600206.98 4788388.45 501.07
600207.32 4788389.45 501.27
600207.65 4788390.43 501.63
600207.74 4788390.55 500.37
600207.98 4788391.42 501.97
600208.32 4788392.41 502.20
600207.55 4788391.81 518.45
600208.11 4788392.60 510.47
600208.41 4788393.04 506.15
600207.66 4788392.46 521.92
600207.77 4788392.62 520.38
600207.92 4788392.83 518.26
600208.23 4788393.29 513.74
600208.03 4788393.48 521.74
600208.13 4788393.64 520.22
600207.99 4788393.93 527.23
600208.12 4788394.11 525.41
600208.35 4788394.95 527.02
600208.99 4788396.36 523.01
600209.09 4788396.51 521.57
600210.45 4788398.52 502.34
600210.68 4788399.35 504.08
600210.81 4788399.54 502.28
600209.42 4788397.98 526.70
600211.15 4788400.53 502.56
600209.35 4788398.35 532.56
600209.61 4788399.22 533.74
600210.00 4788400.28 533.18
600210.20 4788400.58 530.38
600211.35 4788402.78 519.34
600212.49 4788404.50 503.63
600211.53 4788403.53 521.69
600212.79 4788405.43 504.40
600211.20 4788403.49 531.09
600211.36 4788404.21 533.54
600211.48 4788404.40 531.93
600211.70 4788405.19 533.67
600211.90 4788405.96 535.70
600211.98 4788406.08 534.60
600212.10 4788406.72 537.68
600212.62 4788408.00 535.31
600212.96 4788408.96 535.43
600215.40 4788413.23 507.59
600215.69 4788414.13 508.47
600216.03 4788415.13 508.74
600216.11 4788415.26 507.60
600216.42 4788416.20 508.20
600216.68 4788417.08 509.44
600217.03 4788418.08 509.49
600217.42 4788419.16 509.11
600216.82 4788418.64 521.46
600217.58 4788419.85 511.56
600217.69 4788420.50 514.79
600217.93 4788420.87 511.75
600218.09 4788421.13 509.68
600217.26 4788420.24 524.82
600218.40 4788422.07 510.11
600217.68 4788421.38 523.96
600218.71 4788423.02 510.87
600217.18 4788421.00 534.73
600217.33 4788421.68 537.39
600217.49 4788422.37 539.68
600217.66 4788423.08 542.05
600217.87 4788423.85 543.57
600218.00 4788424.05 542.02
600217.94 4788424.40 547.17
600218.24 4788424.88 543.46
600221.04 4788429.89 512.69
600220.94 4788430.17 518.46
600221.38 4788430.90 512.99
600221.33 4788431.23 517.96
600221.71 4788431.85 513.26
600221.72 4788432.32 517.57
600221.80 4788432.44 516.65
600221.96 4788433.12 518.97
600222.11 4788433.38 517.05
600222.24 4788434.03 519.90
600222.45 4788434.38 517.33
600222.73 4788434.84 513.95
600223.06 4788435.82 514.09
600223.39 4788436.80 514.54
600222.98 4788436.53 523.65
600223.72 4788437.76 514.77
600222.82 4788436.69 529.96
600223.13 4788437.61 530.46
600223.47 4788438.62 530.58
600223.77 4788439.52 531.15
600223.95 4788439.82 529.01
600224.34 4788440.90 528.68
600224.65 4788441.44 524.91
600225.26 4788442.46 517.74
600224.67 4788441.86 528.86
600225.56 4788443.38 518.23
600225.77 4788443.73 515.81
600226.10 4788444.72 516.23
600225.15 4788443.50 531.50
600226.35 4788445.55 517.32
600226.76 4788446.68 516.78
600225.35 4788444.66 537.33
600227.09 4788447.64 517.01
600226.02 4788446.22 533.73
600226.39 4788446.86 529.37
600227.43 4788448.64 517.36
600226.30 4788447.10 534.45
600227.75 4788449.59 517.68
600227.98 4788450.41 519.16
600228.06 4788450.55 518.23
600228.25 4788451.27 520.10
600228.62 4788452.32 520.04
600228.90 4788453.21 520.78
600229.26 4788454.23 520.83
600229.61 4788455.24 520.82
600229.95 4788456.24 521.03
600230.32 4788457.28 520.81
600230.64 4788458.23 521.37
600230.89 4788459.06 522.48
600230.96 4788459.59 525.66
600231.24 4788460.09 522.55
600230.68 4788459.48 532.66
600231.16 4788460.32 527.39
600231.57 4788461.04 522.84
600231.04 4788460.50 532.72
600231.15 4788460.69 531.53
600231.41 4788461.53 532.47
600231.48 4788461.65 531.72
600231.85 4788462.32 527.59
600230.63 4788460.54 545.01
600231.29 4788461.72 537.70
600230.82 4788461.26 546.67
600231.02 4788461.61 544.49
600231.06 4788462.07 547.96
600231.19 4788462.67 550.24
600231.29 4788463.23 553.03
600231.46 4788463.53 551.22
600231.49 4788463.95 554.62
600231.92 4788465.10 553.80
600232.61 4788466.71 550.03
600235.07 4788471.15 523.48
600235.43 4788472.17 523.57
600235.77 4788473.16 523.69
600234.84 4788471.86 537.46
600236.11 4788474.17 523.87
600235.18 4788472.84 537.55
600236.41 4788475.08 524.44
600234.84 4788472.59 545.00
600236.63 4788475.86 525.97
600235.08 4788473.40 546.05
600235.36 4788473.90 543.17
600236.99 4788476.89 525.84
600235.87 4788475.21 541.51
600237.39 4788477.98 525.54
600235.98 4788475.77 543.97
600236.21 4788476.19 541.56
600236.17 4788476.48 545.76
600236.38 4788476.86 543.59
600236.81 4788477.67 538.99
600236.35 4788477.17 547.49
600236.33 4788477.49 551.44
600236.41 4788477.65 550.52
600236.57 4788478.30 552.45
600236.72 4788478.94 554.58
600237.11 4788480.00 554.14
600237.29 4788480.34 552.23
600240.08 4788485.87 527.23
600240.42 4788486.86 527.33
600240.78 4788487.87 527.42
600239.64 4788486.13 542.56
600239.81 4788486.44 540.87
600239.00 4788485.28 552.64
600239.27 4788485.78 549.95
600239.45 4788486.47 551.67
600239.83 4788487.53 551.37
600240.09 4788488.37 552.25
600242.34 4788492.57 529.73
600240.25 4788489.02 554.16
600240.40 4788489.30 552.67
600240.75 4788490.30 552.69
600241.20 4788491.15 548.17
600241.52 4788492.09 548.53
600243.06 4788495.00 533.17
600243.15 4788495.16 532.32
600241.62 4788492.62 551.04
600242.94 4788495.11 537.95
600242.69 4788494.98 543.98
600242.99 4788495.56 540.93
600242.07 4788494.16 553.53
600242.34 4788494.67 550.90
600242.47 4788495.25 553.11
600242.60 4788495.85 555.24
600242.70 4788496.03 554.31
600242.93 4788496.81 555.47
600243.25 4788497.42 552.35
600243.53 4788498.29 553.06
600243.81 4788499.16 553.76
600246.00 4788503.34 532.42
600244.14 4788500.13 553.96
600244.55 4788500.92 549.95
600244.80 4788501.40 547.51
600244.56 4788501.26 553.33
600245.32 4788503.05 549.39
600246.29 4788504.91 540.05
600245.21 4788503.17 553.88
600245.67 4788504.06 549.41
600245.60 4788504.25 553.51
600246.16 4788505.34 548.09
600245.82 4788505.01 554.78
600246.53 4788506.39 547.91
600246.01 4788505.72 556.25
600246.68 4788507.01 549.87
600246.50 4788506.99 554.99
600246.72 4788507.41 552.92
600246.69 4788507.70 556.47
600247.08 4788508.78 556.13
600249.22 4788512.92 535.92
600247.75 4788510.40 553.16
600249.52 4788513.83 536.49
600249.92 4788514.93 536.11
600250.29 4788515.98 536.02
600248.97 4788513.75 551.67
600250.55 4788516.82 536.91
600249.00 4788514.12 554.75
600249.16 4788514.44 553.21
600249.33 4788515.10 554.91
600249.52 4788515.47 553.15
600249.75 4788515.92 551.00
600249.30 4788515.35 558.51
600249.67 4788516.08 555.05
600249.53 4788516.12 559.67
600249.71 4788516.49 557.94
600249.85 4788517.08 559.90
600250.06 4788517.81 561.19
600250.82 4788519.62 557.48
600252.06 4788522.04 546.20
600250.92 4788520.13 559.83
600250.86 4788520.33 563.62
600251.26 4788521.12 559.95
600251.28 4788521.47 563.00
600251.74 4788522.70 562.00
600251.69 4788522.91 565.68
600251.92 4788523.67 566.75
600252.67 4788525.48 563.17
600253.38 4788527.18 560.02
600254.28 4788528.97 551.95
600255.63 4788531.67 539.80
600253.77 4788528.29 559.67
600255.97 4788532.66 540.03
600254.15 4788529.34 559.43
600256.31 4788533.63 540.24
600256.64 4788534.60 540.51
600254.70 4788531.06 560.85
600255.44 4788532.84 557.48
600257.30 4788536.56 541.01
600255.68 4788533.62 558.51
600257.63 4788537.53 541.30
600256.00 4788534.58 558.80
600257.96 4788538.50 541.59
600257.30 4788537.49 550.52
600257.42 4788537.73 549.47
600258.10 4788539.41 546.64
600258.58 4788540.37 542.47
600257.38 4788538.26 556.11
600258.54 4788540.60 545.94
600258.98 4788541.78 545.28
600259.39 4788542.62 541.69
600257.65 4788539.41 559.96
600258.98 4788542.09 548.42
600259.47 4788543.07 544.18
600259.43 4788543.31 547.60
600259.81 4788544.08 544.29
600260.07 4788544.59 542.09
600257.90 4788540.53 563.89
600258.28 4788541.59 563.71
600258.53 4788542.09 561.58
600258.35 4788542.03 566.17
600258.49 4788542.62 567.96
600258.69 4788543.33 569.27
600258.83 4788543.60 568.13
600259.43 4788545.12 566.01
600262.21 4788551.06 545.45
600262.49 4788551.93 546.13
600262.87 4788553.00 546.04
600263.18 4788553.93 546.46
600263.48 4788554.86 546.93
600263.82 4788555.83 547.15
600264.06 4788556.63 548.19
600264.15 4788556.80 547.46
600263.49 4788555.76 555.90
600264.46 4788557.74 547.86
600263.81 4788556.70 556.28
600264.68 4788558.50 549.01
600263.31 4788555.97 563.39
600263.52 4788556.40 561.67
600263.69 4788556.75 560.23
600263.47 4788556.59 565.06
600263.59 4788557.12 567.00
600263.73 4788557.42 565.82
600263.81 4788557.88 568.09
600263.95 4788558.17 566.91
600264.09 4788558.74 568.71
600264.16 4788558.88 568.16
600264.37 4788559.61 569.34
600264.70 4788560.56 569.61
600265.30 4788562.10 567.53
600266.24 4788564.31 562.93
600267.07 4788566.03 556.19
600267.66 4788567.25 551.38
600265.63 4788563.34 570.71
600266.36 4788564.86 564.75
600266.57 4788565.29 563.06
600267.97 4788568.18 551.78
600266.03 4788564.45 570.40
600268.29 4788569.15 552.10
600266.19 4788565.07 571.94
600266.35 4788565.40 570.64
600268.61 4788570.09 552.44
600266.48 4788565.95 572.52
600266.70 4788566.70 573.57
600267.37 4788568.37 571.12
600269.38 4788572.55 555.05
600269.50 4788572.80 554.09
600269.86 4788573.82 554.10
600270.18 4788574.78 554.47
600270.47 4788575.66 555.02
600270.73 4788576.48 555.91
600270.76 4788576.56 555.61
600271.01 4788577.35 556.51
600271.12 4788577.60 555.59
600271.34 4788578.32 556.81
600270.45 4788576.75 566.61
600270.79 4788577.74 566.79
600271.14 4788578.48 564.03
600270.91 4788578.26 568.68
600271.21 4788578.89 566.33
600270.54 4788577.78 574.34
600271.11 4788578.98 569.89
600271.27 4788579.29 568.71
600270.97 4788578.94 573.81
600271.29 4788579.89 574.15
600271.34 4788580.28 576.48
600271.66 4788581.22 576.82
600271.98 4788582.16 577.12
600272.49 4788583.24 573.15
600274.25 4788586.95 559.61
600274.57 4788587.90 560.01
600274.88 4788588.83 560.36
600274.01 4788587.26 569.87
600275.19 4788589.77 560.80
600274.20 4788587.93 571.15
600275.44 4788590.57 561.63
600274.38 4788588.59 572.56
600274.52 4788588.89 571.46
600275.82 4788591.63 561.61
600273.83 4788587.69 579.44
600274.16 4788588.66 579.71
600274.24 4788589.10 581.73
600274.57 4788590.07 582.02
600274.60 4788590.39 584.44
600274.86 4788590.95 582.47
600277.41 4788596.37 563.31
600275.09 4788591.70 583.52
600277.75 4788597.35 563.59
600275.24 4788592.29 585.01
600275.54 4788592.92 582.79
600278.07 4788598.30 563.88
600275.90 4788593.95 582.85
600278.40 4788599.29 564.15
600278.73 4788600.24 564.43
600278.24 4788599.47 570.80
600279.01 4788601.13 565.03
600277.64 4788598.46 577.86
600278.56 4788600.41 571.10
600278.82 4788600.98 569.13
600279.38 4788602.17 565.02
600277.81 4788599.08 579.38
600278.12 4788599.75 577.06
600278.59 4788600.75 573.61
600278.83 4788601.27 571.80
600279.71 4788603.16 565.30
600277.88 4788599.51 581.46
600280.04 4788604.11 565.57
600278.00 4788600.02 583.29
600278.25 4788600.57 581.41
600278.02 4788600.32 585.76
600278.30 4788600.92 583.69
600278.53 4788601.41 582.04
600278.33 4788601.24 586.18
600281.05 4788607.07 566.25
600281.38 4788608.05 566.48
600281.71 4788609.02 566.79
600280.75 4788607.22 576.39
600282.03 4788609.98 567.07
600280.73 4788607.44 579.19
600281.66 4788609.45 572.43
600282.37 4788610.97 567.31
600280.42 4788607.04 584.02
600281.11 4788608.52 579.03
600280.78 4788608.06 584.12
600281.51 4788609.64 578.80
600282.33 4788611.41 572.89
600281.29 4788609.41 583.02
600281.94 4788610.81 578.33
600281.34 4788609.78 585.29
600281.67 4788610.50 582.90
600281.66 4788610.74 585.53
600282.02 4788611.76 585.62
600282.16 4788612.32 587.17
600282.29 4788612.60 586.22
600282.38 4788613.05 588.21
600283.02 4788614.68 586.23
600283.72 4788616.21 581.20
600283.28 4788615.51 586.96
600284.03 4788617.13 581.66
600285.61 4788620.56 570.42
600285.97 4788621.60 570.44
600286.33 4788622.63 570.57
600286.69 4788623.68 570.58
600285.68 4788621.73 580.32
600287.05 4788624.72 570.66
600287.42 4788625.76 570.66
600287.79 4788626.83 570.68
600288.15 4788627.87 570.71
600286.85 4788625.29 582.35
600287.51 4788626.72 577.78
600288.52 4788628.92 570.76
600287.09 4788626.05 583.23
600287.99 4788628.02 576.98
600287.32 4788626.80 584.21
600287.54 4788627.30 582.63
600288.04 4788628.38 579.21
600287.73 4788627.94 583.89
600287.97 4788628.47 582.23
600288.41 4788629.43 579.18
600287.47 4788627.64 588.20
600288.05 4788628.90 584.22
600288.17 4788629.41 585.87
600288.36 4788630.08 587.10
600288.53 4788630.70 588.41
600289.21 4788632.42 586.33
600289.52 4788633.35 586.70
600289.81 4788633.98 584.72
600291.86 4788638.75 573.25
600292.21 4788639.76 573.35
600292.56 4788640.78 573.53
600292.91 4788641.79 573.69
600293.23 4788642.74 574.03
600293.61 4788643.82 573.99
600293.95 4788644.82 574.18
600292.48 4788641.83 586.54
600294.25 4788645.73 574.67
600292.91 4788643.01 586.12
600294.64 4788646.84 574.52
600293.07 4788643.62 587.49
600294.31 4788646.35 579.24
600294.99 4788647.85 574.70
600292.79 4788643.24 591.81
600293.61 4788645.04 586.40
600295.34 4788648.88 574.83
600293.13 4788644.22 592.03
600294.08 4788646.56 588.20
600296.03 4788650.88 575.24
600294.78 4788648.35 585.99
600296.40 4788651.95 575.25
600294.52 4788648.02 590.15
600294.78 4788648.61 588.39
600295.07 4788649.23 586.52
600296.74 4788652.94 575.48
600294.74 4788648.75 591.09
600295.03 4788649.38 589.22
600297.02 4788653.80 576.11
600295.10 4788649.78 591.20
600295.30 4788650.23 589.85
600297.46 4788655.03 575.66
600296.34 4788652.77 585.46
600297.63 4788655.63 577.03
600297.80 4788656.02 575.89
600298.15 4788657.04 576.04
600298.47 4788658.00 576.37
600296.48 4788653.80 591.82
600298.00 4788657.19 581.89
600298.38 4788658.04 579.42
600298.82 4788659.01 576.55
600296.81 4788654.77 592.06
600297.23 4788655.70 589.35
600298.35 4788658.20 582.04
600297.09 4788655.63 592.67
600297.88 4788657.39 587.56
600299.55 4788661.11 576.72
600297.33 4788656.40 593.51
600298.27 4788658.50 587.39
600299.89 4788662.12 576.90
600298.03 4788658.19 591.41
600298.21 4788658.84 592.59
600298.33 4788659.11 591.79
600300.57 4788664.11 577.36
600298.39 4788659.47 593.84
600298.63 4788660.00 592.33
600300.88 4788665.03 577.85
600298.78 4788660.57 593.71
600299.20 4788661.76 593.38
600299.69 4788663.08 592.62
600299.95 4788663.66 590.98
600299.94 4788663.88 593.40
600300.25 4788664.79 593.82
600300.63 4788665.88 593.77
600300.86 4788666.63 594.65
600301.15 4788667.52 595.18
600301.41 4788668.10 593.54
600301.77 4788668.90 591.30
600303.80 4788673.45 578.45
600301.44 4788668.38 595.73
600301.84 4788669.53 595.52
600302.27 4788670.49 592.82
600302.20 4788670.56 595.62
600302.62 4788671.74 595.31
600302.87 4788672.29 593.78
600303.30 4788673.27 591.04
600303.17 4788673.21 594.19
600303.33 4788673.56 593.22
600303.90 4788675.08 591.99
600305.94 4788679.68 579.24
600303.54 4788674.49 596.57
600303.97 4788675.46 593.92
600304.21 4788676.01 592.40
600303.92 4788675.57 596.57
600304.15 4788676.11 595.10
600306.64 4788681.72 579.62
600307.02 4788682.80 579.64
600304.72 4788677.84 596.25
600305.19 4788678.91 593.31
600307.35 4788683.79 579.94
600304.82 4788678.29 597.93
600305.27 4788679.54 597.48
600305.62 4788680.34 595.30
600305.58 4788680.46 597.87
600306.82 4788683.50 592.57
600307.90 4788685.93 585.96
600308.83 4788688.04 580.24
600308.04 4788686.48 587.39
600309.19 4788689.08 580.34
600308.17 4788687.00 588.95
600309.56 4788690.15 580.45
600307.79 4788686.38 593.52
600308.16 4788687.45 593.58
600308.38 4788687.95 592.24
600310.28 4788692.24 580.70
600308.20 4788687.75 595.63
600310.63 4788693.27 580.86
600308.18 4788687.94 598.04
600308.56 4788688.79 595.78
600310.97 4788694.27 581.12
600308.74 4788689.43 596.94
600309.02 4788690.07 595.23
600309.20 4788690.48 594.14
600309.45 4788691.05 592.61
600311.25 4788695.12 581.76
600308.79 4788689.78 598.91
600309.41 4788691.39 597.46
600310.10 4788693.19 595.59
600311.61 4788696.63 586.48
600312.44 4788698.52 581.49
600310.26 4788693.77 596.90
600311.01 4788695.49 592.37
600313.16 4788700.61 581.79
600313.53 4788701.66 581.89
600313.88 4788702.69 582.11
600311.55 4788697.61 598.20
600312.71 4788700.25 591.30
600314.24 4788703.74 582.19
600311.87 4788698.57 598.57
600312.02 4788699.12 599.93
600314.94 4788705.79 582.62
600312.88 4788701.31 597.09
600313.20 4788702.03 595.23
600313.24 4788702.36 597.18
600313.81 4788703.65 593.85
600315.64 4788707.84 583.02
600313.38 4788702.90 598.63
600313.64 4788703.71 599.32
600313.81 4788704.09 598.34
600314.22 4788705.25 598.20
600314.47 4788705.83 596.72
600314.97 4788706.98 593.77
600314.96 4788707.15 596.09
600315.29 4788707.92 594.13
600315.72 4788708.90 591.63
600315.10 4788707.71 597.48
600315.27 4788708.32 598.70
600315.52 4788708.89 597.25
600317.77 4788714.04 584.13
600315.37 4788708.77 600.36
600315.79 4788709.94 600.15
600315.94 4788710.50 601.50
600316.19 4788711.30 602.23
600316.74 4788712.56 599.05
600317.18 4788713.57 596.51
600317.52 4788714.57 596.80
600318.34 4788716.46 592.02
600319.55 4788719.24 585.05
600317.87 4788715.60 596.94
600318.05 4788716.21 598.17
600320.28 4788721.35 585.32
600318.43 4788717.32 598.14
600318.82 4788718.21 595.91
600320.65 4788722.41 585.44
600318.19 4788716.97 601.77
600321.00 4788723.45 585.65
600318.58 4788718.08 601.72
600321.36 4788724.49 585.80
600318.90 4788719.05 602.07
600322.08 4788726.58 586.13
600320.66 4788723.53 596.44
600322.46 4788727.67 586.23
600320.62 4788723.65 598.81
600320.89 4788724.26 597.31
600320.40 4788723.35 602.32
600320.68 4788724.01 600.69
600321.20 4788725.20 597.78
600321.36 4788725.57 596.87
600321.12 4788725.22 600.38
600321.59 4788726.32 597.68
600321.16 4788725.53 602.39
600321.35 4788726.18 603.43
600321.69 4788727.20 603.69
600321.81 4788727.67 605.17
600322.56 4788729.62 603.18
600325.77 4788737.27 587.35
600325.81 4788737.59 589.35
600326.16 4788738.39 587.43
600324.27 4788734.23 600.05
600324.06 4788733.96 603.41
600324.41 4788734.76 601.49
600324.77 4788735.81 601.61
600325.07 4788736.49 599.98
600325.06 4788736.69 602.20
600325.55 4788738.03 601.61
600325.62 4788738.42 603.38
600325.89 4788739.05 601.89
600325.81 4788739.05 604.48
600326.19 4788740.17 604.53
600327.23 4788742.78 600.93
600327.18 4788742.89 603.39
600327.39 4788743.37 602.26
600327.23 4788743.20 605.20
600327.43 4788743.68 604.08
600327.54 4788744.14 605.69
600327.78 4788744.90 606.44
600328.81 4788747.51 603.05
600330.27 4788751.13 597.17
600331.66 4788754.36 589.68
600330.27 4788751.34 599.38
600330.55 4788752.00 597.86
600329.83 4788750.51 603.81
600329.81 4788750.69 606.07
600330.22 4788751.84 605.94
600330.79 4788753.37 605.07
600331.20 4788754.34 602.85
600330.70 4788753.38 607.57
600330.85 4788753.74 606.75
600331.82 4788756.20 603.75
600334.49 4788762.46 589.45
600334.85 4788763.49 589.66
600333.80 4788761.26 597.39
600335.22 4788764.58 589.84
600333.30 4788760.29 602.10
600334.20 4788762.39 597.35
600335.60 4788765.67 589.93
600333.59 4788761.18 602.72
600334.49 4788763.28 597.98
600336.00 4788766.82 589.97
600334.02 4788762.39 602.50
600334.30 4788763.04 601.02
600334.49 4788763.90 604.23
600335.15 4788765.65 602.86
600335.90 4788767.42 598.91
600335.65 4788767.03 602.30
600336.04 4788767.96 600.23
600336.31 4788768.58 598.85
600335.88 4788767.77 603.21
600336.20 4788768.73 603.59
600336.15 4788768.82 605.95
600336.30 4788769.37 607.23
600336.51 4788770.08 608.20
600336.76 4788770.87 608.96
600338.02 4788773.84 602.40
600340.05 4788778.63 591.84
600337.98 4788773.94 604.72
600338.41 4788774.97 602.44
600340.26 4788779.32 592.87
600338.21 4788774.69 605.55
600340.68 4788780.51 592.78
600338.85 4788776.41 604.32
600338.60 4788776.00 607.68
600339.17 4788777.35 604.74
600341.35 4788782.49 593.50
600340.81 4788781.42 598.38
600341.43 4788782.89 595.19
600341.85 4788783.87 593.04
600340.62 4788781.18 601.41
600341.83 4788784.03 595.20
600342.19 4788784.89 593.33
600340.89 4788782.03 602.06
600342.53 4788785.89 593.68
600340.57 4788781.47 605.77
600340.84 4788782.11 604.37
600340.89 4788782.42 606.21
600340.70 4788782.19 609.17
600340.97 4788783.02 609.87
600341.51 4788784.49 609.15
600341.35 4788784.32 612.00
600341.56 4788784.81 610.96
600342.03 4788785.92 608.57
600342.05 4788786.17 610.48
600342.30 4788786.77 609.20
600342.24 4788786.83 611.55
600342.47 4788787.37 610.41
600342.27 4788787.08 613.43
600342.69 4788788.27 613.37
600342.84 4788788.83 614.61
600343.14 4788789.74 615.14
600343.41 4788790.59 615.75
600343.85 4788791.64 613.54
600344.40 4788792.92 610.83
600344.64 4788793.69 611.66
600344.70 4788794.03 613.36
600345.04 4788795.05 613.67
600345.20 4788795.62 614.87
600346.21 4788798.23 611.86
600346.57 4788799.08 610.10
600346.21 4788798.42 613.86
600346.90 4788800.25 612.49
600347.28 4788801.35 612.60
600347.56 4788802.01 611.22
600347.56 4788802.22 613.22
600350.38 4788808.94 599.35
600349.17 4788806.26 607.28
600350.82 4788810.17 599.21
600348.97 4788805.98 610.27
600349.59 4788807.46 607.22
600351.24 4788811.38 599.16
600349.27 4788806.89 610.79
600349.54 4788807.53 609.47
600352.09 4788813.80 599.01
600352.53 4788815.05 598.90
600352.91 4788816.15 599.04
600353.32 4788817.33 599.07
600353.56 4788818.09 599.92
600353.71 4788818.45 599.18
600354.03 4788819.42 599.65
600354.52 4788820.80 599.24
600354.86 4788821.79 599.66
600355.28 4788823.01 599.58
600355.90 4788824.67 598.64
600356.33 4788825.91 598.53
600356.79 4788827.21 598.35
600357.28 4788828.56 598.03
600357.64 4788829.63 598.29
600357.95 4788830.57 598.80
600357.55 4788829.80 602.71
600358.60 4788832.33 597.70
600357.91 4788830.85 602.98
600358.23 4788831.62 601.46
600359.02 4788833.53 597.68
600357.49 4788830.05 606.94
600359.43 4788834.70 597.76
600357.49 4788830.25 608.90
600357.55 4788830.58 610.59
600357.95 4788831.53 608.73
600357.77 4788831.29 611.53
600357.43 4788830.68 615.07
600357.72 4788831.37 613.71
600359.67 4788836.24 606.51
600359.81 4788836.59 605.84
600360.17 4788837.45 604.16
600359.42 4788835.84 609.65
600360.53 4788838.52 604.44
600360.04 4788837.52 608.70
600360.40 4788838.39 607.02
600360.34 4788838.43 609.28
600360.46 4788838.92 610.64
600361.32 4788840.98 606.66
600360.77 4788839.85 611.17
600360.74 4788839.96 613.26
600361.06 4788840.75 611.75
600361.87 4788842.71 607.97
600361.28 4788841.47 612.69
600361.60 4788842.23 611.23
600361.90 4788843.14 611.77
600362.70 4788845.09 608.03
600363.01 4788845.82 606.62
600365.81 4788852.58 593.63
600362.11 4788843.84 612.74
600366.31 4788853.98 593.32
600362.30 4788844.50 613.78
600362.47 4788845.10 614.94
600362.82 4788845.95 613.32
600362.94 4788846.41 614.72
600363.55 4788847.88 611.92
600366.25 4788854.61 601.43
600366.25 4788854.79 603.41
600365.78 4788853.85 607.50
600365.96 4788854.28 606.70
600366.50 4788855.58 604.23
600365.66 4788853.75 610.01
600369.73 4788863.60 591.40
600366.25 4788855.37 609.23
600366.78 4788856.64 606.84
600370.76 4788866.46 590.67
600371.26 4788867.87 590.34
600371.75 4788869.25 590.09
600369.97 4788865.14 600.10
600372.19 4788870.50 590.07
600372.77 4788872.10 589.41
600368.96 4788863.07 608.54
600373.11 4788873.12 589.83
600073.17 4788009.75 569.66
600073.48 4788010.51 568.57
600073.55 4788010.14 562.65
600073.82 4788010.73 560.79
600074.01 4788010.90 557.14
600073.89 4788010.32 554.60
600074.11 4788010.64 551.54
600074.05 4788010.31 550.08
600074.00 4788010.09 549.09
600074.33 4788011.00 548.64
600074.18 4788010.19 545.08
600074.50 4788011.04 544.32
600074.39 4788010.46 541.74
600074.27 4788009.89 539.19
600075.35 4788014.59 555.61
600074.36 4788009.53 533.08
600074.71 4788010.52 532.87
600074.64 4788010.16 531.26
600075.25 4788012.47 537.01
600075.04 4788011.42 532.30
600075.45 4788012.67 533.28
600075.87 4788014.04 534.86
600075.79 4788013.64 533.02
600077.07 4788019.43 554.61
600076.52 4788016.54 541.50
600076.23 4788015.06 534.80
600076.64 4788016.35 536.02
600077.05 4788017.64 537.18
600077.47 4788018.98 538.67
600077.82 4788019.96 538.46
600078.18 4788021.01 538.60
600078.58 4788022.26 539.66
600078.89 4788023.05 538.59
600079.30 4788024.38 540.04
600079.24 4788024.01 538.31
600079.66 4788025.42 540.14
600079.60 4788025.10 538.67
600080.04 4788026.57 540.77
600079.96 4788026.12 538.64
600080.42 4788027.71 541.38
600080.32 4788027.17 538.82
600080.75 4788028.57 540.61
600080.69 4788028.25 539.07
600081.12 4788029.66 540.98
600081.48 4788030.70 541.06
600081.84 4788031.75 541.24
600082.18 4788032.71 540.99
600082.55 4788033.80 541.34
600082.89 4788034.73 540.92
600083.26 4788035.82 541.26
600083.61 4788036.83 541.29
600083.96 4788037.82 541.16
600083.91 4788037.55 539.80
600084.31 4788038.79 540.93
600084.67 4788039.87 541.28
600085.03 4788040.91 541.40
600084.97 4788040.57 539.70
600085.37 4788041.87 541.16
600085.73 4788042.89 541.20
600086.08 4788043.88 541.12
600086.42 4788044.85 540.92
600086.37 4788044.52 539.21
600086.77 4788045.82 540.68
600087.12 4788046.83 540.73
600087.47 4788047.83 540.61
600087.83 4788048.85 540.69
600088.18 4788049.84 540.54
600088.52 4788050.81 540.43
600088.89 4788051.90 540.78
600089.23 4788052.83 540.41
600089.58 4788053.81 540.22
600089.91 4788054.72 539.73
600089.88 4788054.53 538.75
600090.27 4788055.74 539.79
600090.60 4788056.66 539.33
600090.97 4788057.74 539.68
600090.93 4788057.54 538.59
600091.30 4788058.66 539.26
600091.67 4788059.76 539.72
600092.01 4788060.71 539.47
600092.37 4788061.77 539.70
600092.71 4788062.70 539.34
600093.06 4788063.67 539.12
600093.40 4788064.61 538.79
600093.75 4788065.64 538.87
600094.09 4788066.57 538.47
600094.43 4788067.48 537.89
600094.78 4788068.47 537.84
600095.12 4788069.42 537.49
600095.47 4788070.39 537.36
600095.79 4788071.18 536.08
600096.14 4788072.25 536.49
600096.49 4788073.19 536.04
600096.83 4788074.12 535.71
600097.17 4788075.04 535.11
600097.15 4788074.90 534.30
600097.88 4788078.56 550.16
600097.52 4788076.06 535.32
600098.33 4788080.29 554.43
600098.23 4788079.55 550.06
600098.74 4788081.76 557.49
600098.67 4788081.27 554.51
600099.06 4788082.49 555.79
600099.02 4788082.24 554.31
600099.43 4788083.71 557.39
600099.76 4788084.54 556.29
600099.66 4788083.83 551.99
600099.95 4788084.49 550.04
600100.32 4788085.58 550.54
600100.30 4788085.49 549.98
600100.72 4788087.06 553.76
600101.02 4788087.63 550.97
600100.98 4788087.34 549.19
600101.35 4788088.59 550.92
600101.30 4788088.22 548.61
600101.68 4788089.42 549.81
600101.94 4788089.74 545.71
600101.77 4788088.47 537.71
600101.73 4788088.16 535.72
600101.62 4788087.32 530.41
600102.40 4788091.60 551.11
600101.99 4788088.43 530.89
600101.96 4788088.20 529.47
600102.73 4788092.50 550.70
600102.30 4788089.19 529.51
600103.18 4788094.26 555.50
600103.54 4788095.47 557.13
600103.82 4788095.88 553.26
600103.63 4788092.60 525.47
600103.97 4788093.50 524.63
600104.76 4788098.12 548.69
600104.65 4788097.22 542.76
600104.44 4788095.49 531.30
600104.30 4788094.37 523.89
600105.01 4788098.30 543.15
600104.97 4788097.95 540.84
600104.65 4788095.30 523.17
600105.29 4788098.77 539.79
600104.98 4788096.17 522.42
600105.64 4788099.76 539.65
600105.41 4788097.73 525.95
600105.33 4788097.10 521.69
600105.96 4788100.52 538.18
600105.79 4788099.06 528.32
600105.75 4788098.68 525.71
600106.16 4788100.19 529.02
600106.14 4788100.04 528.00
600106.51 4788101.20 529.22
600106.47 4788100.92 527.29
600106.86 4788102.15 528.67
600106.82 4788101.87 526.79
600107.22 4788103.32 530.03
600107.16 4788102.83 526.59
600107.58 4788104.35 530.07
600107.51 4788103.69 525.48
600107.49 4788103.51 524.16
600107.45 4788103.17 521.79
600107.91 4788105.20 529.10
600107.87 4788104.83 526.52
600107.78 4788104.01 520.82
600108.34 4788106.91 533.99
600108.32 4788106.75 532.86
600108.28 4788106.35 530.01
600108.69 4788108.00 534.80
600108.64 4788107.54 531.53
600108.60 4788107.18 529.00
600109.05 4788109.09 535.30
600108.96 4788108.18 528.79
600109.30 4788109.17 528.86
600109.23 4788108.50 524.04
600109.69 4788110.47 530.87
600109.66 4788110.18 528.76
600109.58 4788109.38 523.00
600110.05 4788111.64 532.27
600109.95 4788110.66 525.13
600109.92 4788110.40 523.26
600109.89 4788110.10 521.08
600110.31 4788111.70 525.24
600110.65 4788112.59 524.52
600110.52 4788111.30 515.04
600110.81 4788111.59 509.52
600111.16 4788112.60 509.60
600111.51 4788113.48 508.47
600111.85 4788114.37 507.66
600112.23 4788115.68 509.71
600112.20 4788115.31 506.88
600112.55 4788116.26 506.50
600112.90 4788117.26 506.31
600113.25 4788118.26 506.25
600113.62 4788119.33 506.51
600114.02 4788121.05 512.20
600114.00 4788120.74 509.77
600113.97 4788120.31 506.36
600114.38 4788122.06 512.06
600114.37 4788121.91 510.87
600114.73 4788123.10 512.36
600115.13 4788124.62 516.34
600115.07 4788123.89 510.46
600115.50 4788125.90 518.70
600115.48 4788125.67 516.84
600115.42 4788124.85 510.21
600115.41 4788124.68 508.84
600115.76 4788125.63 508.15
600115.74 4788125.35 505.89
600116.09 4788126.38 506.15
600116.46 4788127.43 506.32
600116.81 4788128.52 507.08
600117.17 4788129.56 507.12
600117.53 4788130.80 509.13
600117.53 4788130.67 508.09
600118.08 4788135.07 536.63
600118.44 4788136.49 540.45
600118.43 4788136.23 538.22
600118.81 4788137.83 543.37
600118.78 4788137.23 538.16
600119.10 4788137.81 534.79
600119.09 4788137.55 532.52
600119.08 4788137.37 531.00
600119.52 4788140.13 546.25
600119.48 4788139.44 540.26
600119.85 4788141.06 545.92
600119.82 4788140.42 540.30
600119.65 4788136.82 508.67
600120.21 4788142.37 548.77
600120.47 4788141.50 532.40
600120.46 4788141.28 530.45
600120.37 4788139.07 510.75
600120.78 4788141.50 523.37
600121.18 4788143.92 536.40
600121.13 4788142.48 523.30
600121.44 4788142.21 511.55
600121.78 4788143.31 512.57
600122.20 4788146.36 531.38
600122.15 4788144.41 513.31
600122.56 4788148.04 537.95
600122.55 4788147.65 534.34
600122.92 4788149.31 540.46
600122.92 4788149.05 538.01
600123.61 4788151.53 542.93
600123.61 4788151.17 539.48
600123.55 4788148.47 513.57
600123.93 4788151.60 534.24
600123.93 4788151.38 532.15
600123.90 4788149.50 514.03
600124.27 4788151.38 522.40
600124.25 4788150.56 514.42
600124.61 4788152.37 522.43
600124.60 4788151.58 514.72
600124.96 4788153.36 522.33
600124.95 4788152.62 515.08
600125.32 4788156.00 538.79
600125.31 4788154.32 522.02
600125.31 4788154.24 521.20
600125.30 4788153.62 515.07
600125.66 4788156.98 538.70
600125.66 4788155.25 521.32
600126.00 4788158.05 539.62
600126.00 4788155.72 515.97
600126.35 4788159.00 539.19
600126.35 4788156.73 516.00
600126.70 4788157.82 516.93
600127.03 4788160.96 539.23
600127.05 4788158.80 516.72
600127.38 4788162.08 540.63
600127.72 4788163.05 540.58
600128.06 4788164.19 542.23
600128.40 4788165.15 542.02
600128.74 4788166.22 542.97
600129.15 4788164.83 517.00
600129.50 4788165.77 516.32
600129.85 4788166.82 516.87
600129.85 4788166.76 516.20
600130.20 4788167.81 516.73
600130.55 4788168.75 516.12
600130.90 4788169.70 515.48
600131.25 4788170.72 515.74
600131.60 4788171.70 515.47
600131.95 4788172.70 515.59
600132.30 4788173.64 514.76
600132.65 4788174.67 515.17
600133.00 4788175.71 515.55
600133.35 4788176.67 515.20
600133.70 4788177.61 514.40
600133.90 4788180.45 537.59
600134.05 4788178.63 514.71
600134.40 4788179.63 514.62
600134.75 4788180.54 513.52
600134.97 4788182.91 531.31
600135.10 4788181.59 514.10
600135.31 4788183.89 531.33
600135.45 4788182.57 513.84
600135.66 4788184.88 531.17
600135.81 4788183.50 512.85
600136.15 4788184.55 513.56
600136.50 4788185.57 513.84
600136.85 4788186.54 513.52
600137.21 4788187.53 513.18
600137.56 4788188.51 513.08
600137.91 4788189.49 512.68
600138.26 4788190.48 512.51
600138.62 4788191.46 512.10
600138.98 4788192.37 510.77
600139.33 4788193.35 510.45
600139.41 4788195.95 534.73
600139.68 4788194.41 511.27
600139.76 4788196.87 533.72
600140.03 4788195.37 510.75
600140.21 4788197.30 525.18
600140.24 4788197.13 522.48
600140.56 4788198.25 524.52
600140.75 4788197.28 509.18
600141.10 4788198.25 508.79
600141.18 4788200.57 530.07
600141.46 4788199.22 508.24
600141.60 4788201.22 524.61
600141.81 4788200.23 508.31
600141.81 4788202.82 534.74
600142.17 4788201.21 507.94
600142.15 4788203.79 534.65
600142.39 4788205.22 542.17
600142.47 4788204.87 536.31
600142.74 4788206.14 541.35
600142.81 4788205.85 536.28
600142.84 4788205.74 534.37
600143.20 4788206.63 532.83
600143.35 4788206.07 522.90
600143.56 4788205.24 508.22
600143.55 4788207.59 532.37
600143.59 4788207.47 530.23
600143.91 4788206.24 508.27
600143.90 4788208.57 532.30
600144.26 4788207.27 508.56
600144.60 4788208.30 509.18
600144.94 4788209.35 509.95
600145.28 4788210.35 510.15
600145.63 4788211.35 510.10
600145.98 4788212.35 510.10
600146.33 4788213.36 510.19
600146.68 4788214.36 510.25
600146.61 4788216.53 534.44
600147.03 4788215.35 509.96
600146.97 4788217.44 533.06
600147.06 4788217.21 528.23
600147.27 4788218.54 535.47
600147.31 4788218.44 533.42
600147.61 4788219.51 535.41
600148.08 4788218.35 509.90
600147.90 4788220.64 538.55
600147.96 4788220.48 535.21
600148.97 4788223.44 535.74
600149.38 4788224.29 532.52
600149.72 4788225.28 532.79
600150.13 4788226.13 529.45
600150.54 4788225.33 509.50
600150.36 4788227.31 534.61
600150.42 4788227.21 531.91
600150.47 4788227.12 529.68
600150.67 4788228.36 536.30
600150.72 4788228.27 533.93
600151.00 4788229.37 537.11
600151.32 4788230.38 537.94
600151.94 4788230.89 524.98
600152.27 4788230.35 509.91
600152.18 4788232.04 529.86
600152.62 4788231.34 509.74
600152.98 4788232.33 509.51
600152.99 4788232.32 509.20
600153.37 4788233.25 507.37
600153.73 4788234.27 507.42
600154.07 4788235.26 507.49
600154.42 4788236.27 507.54
600154.76 4788237.27 507.73
600155.12 4788238.28 507.70
600155.45 4788239.28 508.16
600155.80 4788240.31 508.47
600155.83 4788240.27 507.25
600156.16 4788241.28 507.86
600156.52 4788242.29 507.53
600156.88 4788243.26 507.04
600157.24 4788244.27 506.92
600157.60 4788245.25 506.32
600157.96 4788246.25 505.92
600158.31 4788247.24 505.90
600158.68 4788248.25 505.45
600159.06 4788249.21 504.07
600159.38 4788250.25 505.17
600159.74 4788251.24 504.95
600160.13 4788252.23 503.64
600160.47 4788253.22 503.88
600160.83 4788254.24 503.78
600161.18 4788255.22 503.34
600161.54 4788256.24 503.47
600161.00 4788257.62 533.01
600161.22 4788257.53 525.56
600161.88 4788257.23 503.41
600161.52 4788258.55 527.26
600161.72 4788259.57 532.03
600161.95 4788260.60 535.73
600162.25 4788261.58 536.82
600162.83 4788262.50 529.39
600164.01 4788263.25 502.60
600164.04 4788263.25 501.82
600164.39 4788264.27 502.04
600163.94 4788265.42 526.74
600164.04 4788265.40 523.61
600164.72 4788265.26 502.46
600164.31 4788266.42 526.10
600164.59 4788267.40 527.95
600164.90 4788268.40 529.01
600165.67 4788270.36 526.54
600166.07 4788271.34 524.84
600166.18 4788271.33 521.72
600166.52 4788272.33 521.95
600167.20 4788272.32 501.95
600166.85 4788273.31 522.24
600167.58 4788273.31 500.93
600167.90 4788274.33 502.03
600167.69 4788275.29 517.97
600168.25 4788275.32 501.88
600168.18 4788276.31 514.07
600168.62 4788276.34 501.67
600168.97 4788277.33 501.55
600169.32 4788278.36 501.63
600169.69 4788279.35 501.05
600169.70 4788280.32 510.50
600170.04 4788280.37 501.19
600169.47 4788281.19 526.23
600169.74 4788282.18 528.14
600169.79 4788282.19 527.01
600170.09 4788283.15 527.96
600170.35 4788284.13 530.44
600170.54 4788285.05 534.21
600170.60 4788285.07 532.61
600170.95 4788286.07 532.57
600171.49 4788287.09 527.30
600171.84 4788288.10 527.18
600171.89 4788288.11 525.92
600172.79 4788288.41 502.70
600173.13 4788289.39 503.00
600173.48 4788290.41 503.11
600173.81 4788291.40 503.37
600173.22 4788292.04 527.27
600174.15 4788292.41 503.92
600173.55 4788293.01 527.32
600173.62 4788293.03 525.70
600174.54 4788293.42 502.65
600173.89 4788294.00 527.67
600173.96 4788294.03 525.87
600174.12 4788294.10 521.99
600174.86 4788294.42 503.78
600174.22 4788294.96 527.95
600175.18 4788295.40 504.36
600174.61 4788295.99 526.73
600175.52 4788296.41 504.78
600175.86 4788297.40 504.72
600175.92 4788297.43 503.41
600176.22 4788298.42 504.75
600176.56 4788299.41 504.95
600176.89 4788300.42 505.36
600176.96 4788300.45 503.87
600176.61 4788301.06 520.13
600176.72 4788301.12 517.65
600176.78 4788301.15 516.15
600177.22 4788301.40 505.72
600176.84 4788302.00 522.98
600176.90 4788302.80 529.63
600177.23 4788303.80 529.94
600177.68 4788304.83 527.39
600178.63 4788305.41 505.79
600178.97 4788306.43 506.01
600179.30 4788307.41 506.31
600179.67 4788308.44 505.99
600180.02 4788309.43 505.98
600180.37 4788310.43 506.13
600180.72 4788311.43 506.01
600180.50 4788312.03 518.58
600181.12 4788312.47 504.99
600181.43 4788313.45 505.71
600181.04 4788313.91 521.70
600181.81 4788314.47 505.21
600182.13 4788315.45 505.90
600182.50 4788316.48 505.35
600182.84 4788317.47 505.66
600182.90 4788317.52 504.48
600183.21 4788318.50 505.17
600183.60 4788319.53 504.34
600182.92 4788319.69 525.81
600183.96 4788320.54 504.25
600183.92 4788321.22 512.25
600184.29 4788321.53 504.71
600184.28 4788322.23 512.19
600184.65 4788322.54 504.62
600184.52 4788323.13 514.36
600184.99 4788323.54 504.78
600185.37 4788324.57 504.17
600185.23 4788325.15 514.05
600185.77 4788325.62 503.20
600185.54 4788326.11 514.83
600185.57 4788326.14 514.21
600185.78 4788326.33 509.99
600185.93 4788327.15 513.99
600186.01 4788327.21 512.51
600186.12 4788327.32 510.23
600186.15 4788328.03 516.57
600186.36 4788328.21 512.51
600186.39 4788328.92 518.69
600186.75 4788329.93 518.35
600187.11 4788330.94 518.15
600187.49 4788331.97 517.51
600187.80 4788332.92 518.38
600188.12 4788333.89 518.82
600188.26 4788334.03 516.25
600188.45 4788334.22 512.48
600188.55 4788334.97 517.24
600188.80 4788335.22 512.57
600188.90 4788335.96 517.33
600189.13 4788336.20 512.95
600189.51 4788337.23 512.37
600189.58 4788337.30 511.08
600189.84 4788338.21 512.67
600190.64 4788339.03 497.71
600190.69 4788339.08 496.85
600191.05 4788340.10 496.59
600190.59 4788340.27 511.73
600191.44 4788341.16 495.95
600190.81 4788341.13 514.15
600191.80 4788342.17 495.91
600192.23 4788343.27 494.47
600191.59 4788343.22 512.67
600191.89 4788343.54 507.20
600192.48 4788344.18 496.33
600192.62 4788344.96 500.33
600192.85 4788345.20 496.24
600192.29 4788345.23 512.60
600192.35 4788345.29 511.51
600192.97 4788346.59 506.72
600193.49 4788347.16 497.45
600193.06 4788347.31 511.35
600194.19 4788348.55 491.25
600193.32 4788348.21 513.03
600193.69 4788348.62 506.53
600194.66 4788349.71 489.23
600193.59 4788349.11 514.51
600193.71 4788349.26 512.26
600193.86 4788349.42 509.65
600193.96 4788350.14 514.13
600194.25 4788351.08 515.03
600194.58 4788352.06 515.60
600195.04 4788353.19 513.50
600195.54 4788353.77 504.89
600195.60 4788354.44 509.94
600195.89 4788354.77 505.06
600196.83 4788355.88 488.77
600197.04 4788356.13 485.09
600196.24 4788355.78 504.99
600196.43 4788356.00 501.78
600197.47 4788357.23 483.89
600196.33 4788356.48 509.56
600196.41 4788356.57 508.19
600196.59 4788356.79 505.13
600196.93 4788357.79 505.16
600196.83 4788358.25 513.02
600197.61 4788359.19 499.81
600198.55 4788360.33 483.85
600197.38 4788359.50 509.49
600198.87 4788361.30 484.57
600197.63 4788360.39 511.20
600197.73 4788360.50 509.69
600197.84 4788361.21 513.63
600197.96 4788361.35 511.69
600198.92 4788362.54 495.54
600198.99 4788363.21 500.33
600199.13 4788363.38 498.13
600199.17 4788363.43 497.41
600199.38 4788364.26 499.74
600199.49 4788364.40 497.95
600199.64 4788365.16 501.42
600199.68 4788365.22 500.65
600199.77 4788365.32 499.29
600199.97 4788366.14 501.77
600200.12 4788366.33 499.27
600199.80 4788366.50 510.31
600200.25 4788367.06 503.05
600200.41 4788367.27 500.40
600200.14 4788367.49 510.42
600200.61 4788368.08 502.85
600200.66 4788368.15 501.96
600200.17 4788368.08 515.66
600200.39 4788368.92 517.65
600200.51 4788369.08 515.71
600200.42 4788369.51 522.78
600200.78 4788370.51 522.69
600201.06 4788371.42 523.78
600201.24 4788372.20 526.41
600201.68 4788373.32 524.91
600201.97 4788373.70 520.42
600202.11 4788374.43 523.58
600202.40 4788375.34 524.62
600204.09 4788377.62 498.34
600203.20 4788376.95 517.54
600204.37 4788378.53 499.49
600204.71 4788379.53 499.78
600205.06 4788380.54 499.78
600205.42 4788381.56 499.88
600205.77 4788382.57 499.92
600206.17 4788383.65 499.26
600206.45 4788384.56 500.36
600206.79 4788385.57 500.55
600207.05 4788386.45 502.01
600207.12 4788386.55 500.93
600207.34 4788387.38 502.94
600207.51 4788387.62 500.50
600207.66 4788388.34 503.51
600207.83 4788388.59 500.98
600208.16 4788389.58 501.34
600208.51 4788390.57 501.50
600208.85 4788391.57 501.69
600208.93 4788392.20 505.67
600209.21 4788392.60 501.67
600208.25 4788391.72 520.65
600208.41 4788391.95 518.34
600208.52 4788392.59 521.82
600208.61 4788392.73 520.45
600208.61 4788393.23 525.51
600208.80 4788393.51 522.75
600208.78 4788393.96 527.97
600208.86 4788394.08 526.86
600209.06 4788394.86 529.04
600209.66 4788396.22 525.46
600211.34 4788398.69 501.73
600210.17 4788397.47 523.17
600211.63 4788399.62 502.72
600210.41 4788398.30 524.71
600212.00 4788400.66 502.42
600210.12 4788398.35 533.70
600210.51 4788399.40 533.11
600210.84 4788400.38 533.31
600213.03 4788403.67 503.06
600212.06 4788402.68 521.33
600212.19 4788402.88 519.51
600213.35 4788404.63 503.46
600211.88 4788402.90 528.60
600212.15 4788403.30 524.93
600211.99 4788403.52 531.86
600212.21 4788404.33 533.66
600212.32 4788404.50 532.09
600212.44 4788405.13 535.23
600212.79 4788406.14 535.21
600213.05 4788406.99 536.39
600213.53 4788408.21 534.57
600213.85 4788409.15 534.92
600214.15 4788410.07 535.64
600216.25 4788413.35 507.59
600216.55 4788414.27 508.39
600216.64 4788414.42 507.14
600216.86 4788415.22 509.02
600216.98 4788415.41 507.40
600216.34 4788414.87 520.42
600217.29 4788416.36 507.95
600216.36 4788415.35 524.84
600216.70 4788415.89 520.37
600217.43 4788417.05 510.78
600217.54 4788417.22 509.38
600217.84 4788418.14 510.04
600217.95 4788418.31 508.70
600217.85 4788418.61 514.64
600218.09 4788419.00 511.48
600218.28 4788419.30 508.98
600218.20 4788419.61 514.63
600218.43 4788419.98 511.64
600218.59 4788420.24 509.55
600217.76 4788419.37 524.86
600218.95 4788421.27 509.53
600217.85 4788419.95 528.19
600218.20 4788420.51 523.76
600219.24 4788422.17 510.38
600217.71 4788420.17 534.57
600218.45 4788421.35 525.13
600219.58 4788423.18 510.58
600217.83 4788420.80 537.40
600218.05 4788421.15 534.59
600217.99 4788421.50 539.79
600218.21 4788422.28 541.37
600218.67 4788423.02 535.61
600218.58 4788423.31 541.19
600218.73 4788423.98 543.59
600219.07 4788424.97 543.75
600221.89 4788430.00 512.86
600222.26 4788431.05 512.74
600222.22 4788431.42 517.59
600222.57 4788431.99 513.28
600222.66 4788432.58 516.53
600222.87 4788432.93 513.93
600222.99 4788433.55 516.83
600223.25 4788433.99 513.58
600223.62 4788435.02 513.55
600223.95 4788435.99 513.81
600223.44 4788435.58 524.31
600224.28 4788436.99 514.07
600223.44 4788435.99 528.63
600223.80 4788436.60 524.22
600224.62 4788437.97 514.29
600223.70 4788436.86 529.67
600223.98 4788437.74 530.52
600224.22 4788438.55 531.96
600224.72 4788439.81 530.07
600225.98 4788441.93 515.11
600226.31 4788442.93 515.36
600226.62 4788443.85 515.98
600226.94 4788444.82 516.40
600226.00 4788443.62 531.66
600227.29 4788445.82 516.43
600225.90 4788443.85 536.97
600227.64 4788446.84 516.54
600225.94 4788444.33 540.51
600226.12 4788444.63 538.49
600226.83 4788446.26 534.26
600227.16 4788446.82 530.46
600228.28 4788448.76 517.36
600227.16 4788447.23 534.46
600228.59 4788449.68 517.93
600227.69 4788448.54 532.46
600228.90 4788450.63 518.47
600228.03 4788449.52 532.57
600229.20 4788451.56 519.03
600229.53 4788452.53 519.43
600229.78 4788453.36 520.63
600230.15 4788454.41 520.50
600230.49 4788455.41 520.55
600230.82 4788456.37 521.00
600231.19 4788457.42 520.74
600231.48 4788458.32 521.55
600231.77 4788459.23 522.19
600231.82 4788459.71 525.67
600232.11 4788460.22 522.46
600231.65 4788459.80 531.48
600232.42 4788461.16 522.89
600232.01 4788460.82 531.46
600232.75 4788462.12 523.29
600231.73 4788460.70 538.48
600233.09 4788463.12 523.39
600231.49 4788460.66 545.01
600232.00 4788461.57 539.35
600232.12 4788461.79 538.02
600231.66 4788461.33 546.99
600231.70 4788461.79 550.36
600232.06 4788462.79 550.28
600232.16 4788463.35 552.98
600232.43 4788464.20 553.82
600233.16 4788465.89 549.70
600234.06 4788467.51 539.98
600235.58 4788470.26 523.49
600235.93 4788471.27 523.54
600236.28 4788472.28 523.64
600236.63 4788473.29 523.70
600235.69 4788471.95 537.58
600236.97 4788474.28 523.87
600236.03 4788472.95 537.66
600237.30 4788475.25 524.15
600237.60 4788476.18 524.75
600236.33 4788474.21 542.03
600237.85 4788477.00 525.92
600237.91 4788477.11 525.24
600236.66 4788475.19 542.18
600238.25 4788478.09 525.46
600236.67 4788475.56 545.87
600236.62 4788475.84 549.98
600236.81 4788476.18 548.03
600236.86 4788476.64 551.17
600237.12 4788477.48 552.08
600237.33 4788478.22 553.54
600237.60 4788479.08 554.33
600237.84 4788479.87 555.54
600238.24 4788480.61 551.39
600240.97 4788486.03 526.89
600241.31 4788487.02 527.12
600240.58 4788486.02 538.22
600241.66 4788488.03 527.18
600239.62 4788484.58 551.64
600240.07 4788485.77 550.60
600240.72 4788486.99 544.02
600240.36 4788486.67 551.23
600240.67 4788487.59 551.63
600241.03 4788488.62 551.59
600243.26 4788492.80 529.16
600241.25 4788489.38 552.86
600241.54 4788489.91 549.99
600241.83 4788490.82 550.55
600242.04 4788491.21 548.49
600243.61 4788494.52 536.28
600244.30 4788495.81 529.47
600243.33 4788494.33 542.71
600243.58 4788494.80 540.24
600243.36 4788494.74 545.83
600243.53 4788495.06 544.14
600242.98 4788494.35 553.18
600243.24 4788495.18 554.03
600243.43 4788495.90 555.61
600243.60 4788496.22 553.93
600243.76 4788496.86 555.81
600246.20 4788501.49 531.96
600244.41 4788498.44 552.91
600246.54 4788502.50 532.12
600246.16 4788502.11 539.28
600246.72 4788503.18 533.82
600246.87 4788503.46 532.43
600245.43 4788501.06 549.84
600245.52 4788501.56 552.40
600245.77 4788502.04 549.96
600245.88 4788502.58 552.32
600245.81 4788502.78 556.41
600245.95 4788503.05 555.06
600246.10 4788503.67 556.97
600246.36 4788504.17 554.50
600246.40 4788504.57 557.51
600246.60 4788504.96 555.60
600246.96 4788505.66 552.11
600247.08 4788506.21 554.41
600247.37 4788507.12 554.96
600247.56 4788507.48 553.14
600247.54 4788507.77 556.68
600248.06 4788509.11 555.10
600250.19 4788513.23 534.98
600248.57 4788510.41 553.65
600250.46 4788514.08 535.81
600250.83 4788515.14 535.71
600249.18 4788512.25 554.52
600251.17 4788516.12 535.90
600249.42 4788513.04 555.66
600249.72 4788513.96 556.10
600249.99 4788514.81 556.91
600250.24 4788515.61 557.89
600250.46 4788516.36 559.12
600250.65 4788517.05 560.62
600250.86 4788517.47 558.66
600251.11 4788518.29 559.60
600252.20 4788520.74 552.85
600252.93 4788522.16 546.21
600253.80 4788523.88 538.19
600251.80 4788520.26 559.82
600252.44 4788521.52 553.94
600251.91 4788520.80 561.97
600252.29 4788521.55 558.49
600252.31 4788521.91 561.55
600252.57 4788522.41 559.24
600252.71 4788523.01 561.12
600252.94 4788523.45 559.08
600252.46 4788522.82 566.65
600252.95 4788523.80 562.15
600253.01 4788524.22 564.79
600254.99 4788528.45 550.24
600254.66 4788528.12 556.35
600255.07 4788528.93 552.69
600254.77 4788528.65 558.57
600255.00 4788529.11 556.48
600255.08 4788529.59 558.89
600255.27 4788530.27 560.41
600255.44 4788530.92 562.02
600256.14 4788532.61 559.04
600256.92 4788534.18 552.14
600258.16 4788536.67 541.12
600256.45 4788533.56 559.36
600258.40 4788537.46 542.17
600258.51 4788537.66 541.27
600257.11 4788535.18 556.72
600258.85 4788538.66 541.46
600258.13 4788537.53 550.88
600257.59 4788536.75 558.79
600258.88 4788539.34 547.53
600259.27 4788540.13 544.06
600259.55 4788540.70 541.61
600258.73 4788539.35 551.93
600259.28 4788540.45 547.13
600258.13 4788538.44 560.31
600259.46 4788541.12 548.75
600259.64 4788541.50 547.12
600260.05 4788542.61 546.72
600260.13 4788542.77 546.03
600260.63 4788543.79 541.64
600258.39 4788539.57 564.23
600260.23 4788543.28 548.31
600258.73 4788540.55 564.34
600258.96 4788541.32 565.43
600259.17 4788542.05 566.63
600259.37 4788542.75 568.01
600259.92 4788544.15 566.32
600260.25 4788545.13 566.54
600263.04 4788551.10 545.85
600263.10 4788551.23 545.31
600263.43 4788552.19 545.67
600263.67 4788552.99 546.58
600264.08 4788554.12 546.24
600264.40 4788555.07 546.54
600264.73 4788556.04 546.90
600265.03 4788556.95 547.37
600264.35 4788555.84 556.14
600265.38 4788557.96 547.54
600263.73 4788554.87 564.21
600264.67 4788556.79 556.41
600264.13 4788555.99 563.91
600264.33 4788556.68 565.15
600264.46 4788556.96 564.03
600264.41 4788557.14 567.51
600264.76 4788558.14 567.54
600265.03 4788558.99 568.30
600265.30 4788559.82 568.97
600266.00 4788561.58 566.17
600266.25 4788562.09 564.14
600266.02 4788561.89 568.89
600268.25 4788566.49 550.76
600266.41 4788562.99 568.67
600266.73 4788563.65 566.08
600268.57 4788567.45 551.18
600266.70 4788564.15 572.17
600266.97 4788565.00 572.75
600267.24 4788565.83 573.58
600267.42 4788566.50 574.87
600270.15 4788572.16 553.04
600268.31 4788568.63 570.68
600270.31 4788572.78 554.74
600270.46 4788573.10 553.51
600270.63 4788573.73 554.99
600271.10 4788575.00 554.21
600271.39 4788575.88 554.73
600271.72 4788576.87 555.03
600272.04 4788577.80 555.36
600271.40 4788576.75 563.35
600272.35 4788578.75 555.82
600272.66 4788579.66 556.22
600271.42 4788577.35 568.88
600271.88 4788578.32 565.22
600271.48 4788577.74 571.14
600271.79 4788578.40 568.68
600271.84 4788578.78 571.19
600271.95 4788579.28 573.09
600272.32 4788580.07 570.17
600272.58 4788580.60 568.20
600271.82 4788579.30 576.91
600272.35 4788580.40 572.86
600272.38 4788580.73 575.34
600272.64 4788581.28 573.32
600272.78 4788581.85 575.09
600272.87 4788582.04 574.40
600273.26 4788582.87 571.34
600273.18 4788582.97 574.66
600273.35 4788583.32 573.41
600275.17 4788587.16 559.35
600273.65 4788584.24 573.88
600275.47 4788588.08 559.90
600275.78 4788589.01 560.27
600276.09 4788589.94 560.75
600275.19 4788588.30 570.34
600275.81 4788589.62 565.61
600276.16 4788590.36 562.92
600275.21 4788588.62 572.98
600275.93 4788590.15 567.50
600276.13 4788590.57 566.00
600274.67 4788587.73 579.84
600275.09 4788588.91 579.38
600275.58 4788589.93 575.73
600275.16 4788589.31 581.57
600274.97 4788589.18 585.71
600275.16 4788589.57 584.33
600275.28 4788590.09 586.06
600275.51 4788590.84 587.09
600278.98 4788598.51 563.71
600279.31 4788599.47 564.06
600279.63 4788600.43 564.33
600279.35 4788600.11 569.14
600279.97 4788601.42 564.57
600277.80 4788597.05 583.32
600277.97 4788597.42 582.03
600280.29 4788602.38 564.84
600278.72 4788599.28 579.23
600280.64 4788603.38 565.06
600278.77 4788599.64 581.52
600278.97 4788600.08 579.99
600279.18 4788600.52 578.47
600280.96 4788604.33 565.34
600278.94 4788600.28 582.90
600279.24 4788600.92 580.73
600281.29 4788605.31 565.64
600278.93 4788600.51 585.61
600279.20 4788601.34 586.36
600279.56 4788602.13 583.67
600281.93 4788607.22 566.30
600282.29 4788608.23 566.36
600281.28 4788606.34 576.41
600282.63 4788609.23 566.59
600282.95 4788610.19 566.85
600280.70 4788605.61 585.89
600283.29 4788611.17 567.13
600280.93 4788606.35 586.81
600281.35 4788607.26 583.74
600282.04 4788608.75 578.75
600282.39 4788609.50 576.22
600283.60 4788612.12 567.44
600281.30 4788607.41 586.79
600282.20 4788609.60 582.87
600282.22 4788609.91 585.34
600282.61 4788610.76 582.53
600282.78 4788611.11 581.37
600282.62 4788611.01 585.09
600282.82 4788611.72 586.25
600283.14 4788612.65 586.53
600283.28 4788613.22 588.10
600283.54 4788613.78 586.26
600284.63 4788616.39 581.09
600286.18 4788619.76 570.05
600286.52 4788620.74 570.31
600286.87 4788621.75 570.44
600287.22 4788622.77 570.59
600287.56 4788623.78 570.71
600287.94 4788624.84 570.71
600288.31 4788625.90 570.67
600288.68 4788626.97 570.68
600287.39 4788624.42 582.20
600288.95 4788627.80 571.38
600287.74 4788625.41 582.38
600289.41 4788629.07 570.72
600288.02 4788626.27 582.96
600288.84 4788628.07 577.24
600288.96 4788628.58 578.99
600289.21 4788629.13 577.24
600288.06 4788626.87 587.73
600288.79 4788628.45 582.71
600288.41 4788627.87 587.87
600289.01 4788629.19 583.71
600288.15 4788627.55 592.17
600288.32 4788627.93 590.97
600289.04 4788629.50 586.01
600288.67 4788628.93 591.10
600289.42 4788630.58 585.94
600289.81 4788631.67 585.80
600290.38 4788632.94 581.83
600290.21 4788632.81 585.51
600290.62 4788633.71 582.70
600292.11 4788636.98 572.51
600292.45 4788637.98 572.72
600292.77 4788638.92 573.07
600293.11 4788639.92 573.30
600293.49 4788640.99 573.27
600293.82 4788641.98 573.53
600294.16 4788642.97 573.72
600294.53 4788644.03 573.77
600293.01 4788640.91 586.50
600294.87 4788645.03 573.96
600293.41 4788642.04 586.29
600295.23 4788646.06 574.09
600293.33 4788642.12 589.24
600295.53 4788646.97 574.54
600295.19 4788646.46 579.33
600295.90 4788648.04 574.56
600294.35 4788644.84 587.38
600295.53 4788647.45 579.53
600294.61 4788645.65 588.14
600296.60 4788650.08 574.86
600294.77 4788646.25 589.51
600295.18 4788647.41 589.22
600297.31 4788652.14 575.11
600295.29 4788647.88 590.96
600295.47 4788648.53 592.17
600295.81 4788649.51 592.39
600296.12 4788650.21 590.33
600298.37 4788655.20 575.55
600297.21 4788652.86 585.65
600298.54 4788655.83 576.87
600298.70 4788656.19 575.83
600296.66 4788651.89 591.61
600298.93 4788656.92 576.81
600299.06 4788657.23 575.91
600296.94 4788652.73 592.26
600297.11 4788653.13 591.11
600297.70 4788654.43 587.27
600297.14 4788653.42 593.32
600297.74 4788654.99 591.85
600298.48 4788656.64 587.05
600298.64 4788657.22 588.42
600298.44 4788657.02 592.12
600298.74 4788657.93 592.54
600298.93 4788658.59 593.73
600299.24 4788659.50 594.15
600299.55 4788660.43 594.54
600300.44 4788662.66 591.18
600300.82 4788663.51 588.76
600300.50 4788663.03 593.20
600300.78 4788663.89 593.76
600301.21 4788665.09 593.40
600303.63 4788670.50 578.04
600301.49 4788665.94 594.00
600303.97 4788671.51 578.22
600301.80 4788666.87 594.40
600302.15 4788667.65 592.19
600302.41 4788668.46 592.90
600304.72 4788673.65 578.28
600302.73 4788669.43 593.20
600305.07 4788674.68 578.45
600302.68 4788669.53 595.90
600303.07 4788670.41 593.43
600303.40 4788671.16 591.33
600305.45 4788675.77 578.43
600303.78 4788672.25 591.31
600305.79 4788676.76 578.71
600303.41 4788671.65 595.97
600303.74 4788672.39 593.91
600304.20 4788673.65 593.40
600304.42 4788674.15 592.01
600305.17 4788675.82 587.35
600304.75 4788675.11 592.30
600305.43 4788676.65 588.05
600306.88 4788679.91 579.01
600304.61 4788675.03 595.50
600305.13 4788676.20 592.27
600305.73 4788677.56 588.53
600305.05 4788676.24 595.13
600305.39 4788677.25 595.29
600305.38 4788677.45 597.69
600305.59 4788678.14 598.75
600306.09 4788679.50 597.96
600306.29 4788679.96 596.71
600308.90 4788686.10 582.93
600309.40 4788687.22 579.86
600308.85 4788686.20 585.59
600309.51 4788687.69 581.56
600309.74 4788688.21 580.15
600308.73 4788686.16 588.64
600308.40 4788685.63 593.01
600309.14 4788687.32 588.45
600308.37 4788685.80 595.48
600308.87 4788687.16 594.71
600309.11 4788687.70 593.27
600308.83 4788687.28 597.30
600308.96 4788687.80 598.77
600309.16 4788688.26 597.55
600309.30 4788688.81 598.97
600309.52 4788689.52 599.93
600310.40 4788691.75 596.90
600310.98 4788693.06 593.42
600311.25 4788693.91 594.04
600311.82 4788695.20 590.63
600312.48 4788696.70 586.67
600311.94 4788695.69 592.23
600312.16 4788696.21 590.86
600312.33 4788696.58 589.87
600312.29 4788696.73 592.35
600314.01 4788700.65 582.04
600311.72 4788695.64 598.08
600312.01 4788696.53 598.56
600312.18 4788697.13 599.86
600313.03 4788699.29 597.03
600313.49 4788700.35 594.29
600313.81 4788701.29 594.68
600315.88 4788706.02 582.39
600313.83 4788701.56 596.79
600314.12 4788702.45 597.33
600314.48 4788703.48 597.48
600314.96 4788704.82 596.86
600315.46 4788705.95 593.93
600316.18 4788707.59 589.72
600315.34 4788705.89 596.90
600316.31 4788708.12 591.18
600315.61 4788706.73 597.54
600317.92 4788712.02 584.03
600315.99 4788707.83 597.54
600316.23 4788708.37 596.16
600316.11 4788708.32 599.07
600316.42 4788709.03 597.26
600318.72 4788714.30 583.85
600316.29 4788708.94 600.27
600316.46 4788709.34 599.27
600316.91 4788710.59 598.86
600317.44 4788712.02 598.01
600319.79 4788717.42 584.39
600317.83 4788713.14 597.96
600318.87 4788715.53 591.93
600320.00 4788718.13 585.39
600318.42 4788714.72 596.76
600318.73 4788715.41 595.02
600318.78 4788715.76 596.90
600318.94 4788716.34 598.20
600319.15 4788716.82 597.00
600318.87 4788716.39 600.78
600319.10 4788717.14 601.68
600319.33 4788717.67 600.37
600319.51 4788718.30 601.52
600319.64 4788718.80 603.03
600319.80 4788719.39 604.25
600321.40 4788723.07 595.16
600323.05 4788726.89 585.72
600321.76 4788724.13 595.32
600321.89 4788724.64 596.76
600322.14 4788725.23 595.31
600322.65 4788726.40 592.43
600323.78 4788729.01 586.03
600322.25 4788725.70 596.92
600321.95 4788725.20 600.81
600322.16 4788725.90 601.83
600322.25 4788726.33 603.43
600322.48 4788726.87 602.12
600322.40 4788726.88 604.82
600322.57 4788727.28 603.85
600322.79 4788727.80 602.60
600322.76 4788727.93 604.91
600323.27 4788729.12 602.03
600324.07 4788730.96 597.58
600323.93 4788730.85 600.57
600324.34 4788731.80 598.26
600324.10 4788731.45 601.76
600324.30 4788731.93 600.60
600324.47 4788732.54 601.85
600327.11 4788738.64 587.17
600324.49 4788732.78 603.88
600324.89 4788733.70 601.66
600324.64 4788733.35 605.23
600325.18 4788734.59 602.26
600324.98 4788734.35 605.43
600325.63 4788735.86 601.82
600325.96 4788736.83 602.23
600326.17 4788737.52 603.17
600326.29 4788737.81 602.48
600326.33 4788738.12 604.45
600326.57 4788738.88 605.22
600327.76 4788741.87 600.89
600328.12 4788742.70 598.91
600328.45 4788743.47 597.10
600328.20 4788743.10 600.54
600327.74 4788742.23 605.28
600328.25 4788743.43 602.48
600328.18 4788743.45 604.96
600328.24 4788743.81 606.82
600328.42 4788744.24 605.81
600328.52 4788744.47 605.26
600328.54 4788744.70 607.26
600329.06 4788745.92 604.42
600330.87 4788750.36 596.77
600330.77 4788750.34 599.37
600332.71 4788754.86 588.90
600330.73 4788750.46 601.75
600331.14 4788751.42 599.54
600330.98 4788751.23 602.54
600331.01 4788751.51 604.52
600331.37 4788752.35 602.58
600331.33 4788752.46 604.88
600334.17 4788759.10 589.61
600331.40 4788752.85 606.61
600331.68 4788753.50 605.11
600334.08 4788759.32 594.34
600335.04 4788761.57 589.18
600334.45 4788760.41 594.50
600335.42 4788762.66 589.36
600335.54 4788763.16 590.79
600335.78 4788763.72 589.51
600333.95 4788759.64 601.43
600335.03 4788762.16 595.69
600336.16 4788764.83 589.65
600333.66 4788759.16 605.05
600334.24 4788760.51 601.97
600333.89 4788759.91 605.96
600334.74 4788762.10 603.51
600334.99 4788762.70 602.16
600334.78 4788762.40 605.44
600335.11 4788763.17 603.70
600336.47 4788766.58 598.54
600335.92 4788765.49 603.59
600336.13 4788766.00 602.46
600336.54 4788767.16 602.36
600336.74 4788767.82 603.46
600336.65 4788767.83 605.94
600336.98 4788768.81 606.34
600337.44 4788770.09 605.98
600338.54 4788772.89 602.35
600338.63 4788773.28 603.96
600338.66 4788773.56 605.90
600339.03 4788774.43 603.99
600339.75 4788776.13 600.26
600338.65 4788773.76 607.95
600338.88 4788774.48 608.89
600339.23 4788775.32 607.06
600339.06 4788775.10 609.99
600339.46 4788776.07 607.89
600342.01 4788782.07 594.76
600342.39 4788782.96 592.82
600341.72 4788781.60 598.36
600342.29 4788782.94 595.43
600341.43 4788781.11 601.88
600342.01 4788782.48 598.91
600341.34 4788781.11 604.43
600341.50 4788781.67 605.67
600341.69 4788782.13 604.67
600342.09 4788783.06 602.65
600341.52 4788781.93 607.64
600341.88 4788782.78 605.79
600341.57 4788782.25 609.36
600341.68 4788782.71 610.89
600342.13 4788783.96 610.64
600342.18 4788784.30 612.41
600343.18 4788786.86 609.35
600343.54 4788787.70 607.54
600343.13 4788786.94 611.68
600343.28 4788787.48 612.92
600343.94 4788789.05 609.60
600343.55 4788788.33 613.60
600343.82 4788788.96 612.26
600343.67 4788788.81 614.97
600343.99 4788789.77 615.41
600344.37 4788790.68 613.49
600345.33 4788793.15 610.67
600345.55 4788793.87 611.62
600346.77 4788796.77 605.52
600347.00 4788797.32 604.37
600348.43 4788800.71 597.25
600345.71 4788794.45 612.81
600345.88 4788795.03 614.04
600346.42 4788796.34 611.31
600346.48 4788796.66 613.03
600347.03 4788797.98 610.26
600349.43 4788803.67 598.37
600346.66 4788797.29 614.16
600347.14 4788798.62 613.75
600347.46 4788799.39 612.16
600347.89 4788800.41 610.04
600350.14 4788805.77 598.90
600347.67 4788800.08 613.15
600349.85 4788805.27 602.38
600347.99 4788801.04 613.56
600350.44 4788807.08 603.48
600351.34 4788809.22 599.08
600350.11 4788806.49 607.11
600351.73 4788810.35 599.16
600349.86 4788806.08 610.37
600350.46 4788807.52 607.42
600350.41 4788807.59 609.66
600350.84 4788808.62 607.55
600352.60 4788812.81 598.95
600350.42 4788807.82 611.60
600353.01 4788814.00 598.94
600350.74 4788808.76 612.05
600353.46 4788815.27 598.75
600353.86 4788816.41 598.86
600354.15 4788817.29 599.46
600354.69 4788818.78 598.86
600355.08 4788819.91 598.96
600355.47 4788821.06 599.05
600355.85 4788822.15 599.24
600356.29 4788823.40 599.14
600356.80 4788824.82 598.65
600357.24 4788826.07 598.56
600357.79 4788827.59 597.88
600358.19 4788828.74 598.00
600358.55 4788829.80 598.26
600358.64 4788830.22 599.82
600359.10 4788831.30 597.67
600358.62 4788830.36 601.90
600359.51 4788832.49 597.68
600359.11 4788831.72 601.58
600360.00 4788833.86 597.36
600358.32 4788830.02 607.30
600358.52 4788830.68 608.35
600360.87 4788836.34 597.21
600358.37 4788830.53 610.99
600358.60 4788831.27 611.89
600358.93 4788832.25 612.29
600359.26 4788833.05 610.73
600359.97 4788834.94 609.37
600361.09 4788837.64 604.11
600360.33 4788836.01 609.61
600360.82 4788837.37 609.30
600361.25 4788838.41 607.29
600361.24 4788838.57 609.29
600361.59 4788839.43 607.63
600361.52 4788839.43 609.98
600361.81 4788840.13 608.62
600361.42 4788839.39 612.34
600361.81 4788840.51 612.52
600362.16 4788841.55 612.81
600362.51 4788842.39 611.19
600362.58 4788842.77 612.80
600362.83 4788843.36 611.67
600362.96 4788843.86 613.00
600363.16 4788844.36 612.04
600363.67 4788845.57 609.71
600363.19 4788844.61 613.89
600363.48 4788845.32 612.52
600363.34 4788845.17 615.10
600363.61 4788846.00 615.83
600364.24 4788847.53 612.92
600366.69 4788853.64 603.58
600367.04 4788854.48 601.99
600366.46 4788853.27 606.61
600366.81 4788854.12 605.00
600366.15 4788852.70 609.98
600366.52 4788853.59 608.29
600366.54 4788853.84 610.13
600366.75 4788854.53 611.10
600366.93 4788854.98 610.26
600371.65 4788866.59 590.72
600367.76 4788857.35 610.37
600372.16 4788868.01 590.38
600372.58 4788869.23 590.43
600370.81 4788865.12 600.40
600373.17 4788870.84 589.73
600371.18 4788866.21 600.69
600371.61 4788867.26 598.73
600373.60 4788872.08 589.75
600371.19 4788866.41 602.59
600073.37 4788008.74 568.77
600073.20 4788007.90 565.17
600073.77 4788009.95 569.66
600074.01 4788010.46 567.56
600074.17 4788010.50 563.30
600074.13 4788010.30 562.44
600074.33 4788010.55 559.18
600074.54 4788010.84 556.00
600074.40 4788010.12 552.83
600074.55 4788010.12 548.41
600074.43 4788009.55 545.91
600074.91 4788011.18 548.54
600074.74 4788010.32 544.75
600074.67 4788009.98 543.24
600074.61 4788009.64 541.74
600075.06 4788011.19 544.11
600074.94 4788010.58 541.43
600074.83 4788010.03 539.00
600074.52 4788008.43 531.90
600075.93 4788014.79 555.55
600074.92 4788009.66 532.73
600076.27 4788015.74 555.35
600075.47 4788011.70 537.27
600075.27 4788010.66 532.64
600076.67 4788016.99 556.39
600075.60 4788011.54 531.92
600075.99 4788012.74 532.74
600077.41 4788019.19 557.24
600077.29 4788018.60 554.58
600076.75 4788015.83 542.04
600076.39 4788013.96 533.58
600077.64 4788019.58 554.43
600077.33 4788018.00 547.26
600077.19 4788017.25 543.87
600077.09 4788016.75 541.58
600077.69 4788019.01 547.25
600077.21 4788016.56 536.04
600078.22 4788020.96 551.53
600077.60 4788017.72 536.68
600078.02 4788019.11 538.38
600077.96 4788018.81 537.00
600078.37 4788020.11 538.26
600078.73 4788021.14 538.33
600079.13 4788022.37 539.28
600079.51 4788023.54 540.02
600079.44 4788023.14 538.12
600079.87 4788024.57 540.02
600079.79 4788024.17 538.17
600080.24 4788025.65 540.35
600080.15 4788025.22 538.33
600080.59 4788026.67 540.34
600080.52 4788026.30 538.57
600080.98 4788027.87 541.25
600080.92 4788027.56 539.78
600080.88 4788027.33 538.67
600081.27 4788028.54 539.57
600081.24 4788028.40 538.87
600081.66 4788029.72 540.38
600082.04 4788030.89 541.05
600082.44 4788032.14 542.25
600082.35 4788031.69 540.09
600082.72 4788032.77 540.37
600083.09 4788033.88 540.85
600083.40 4788034.67 539.74
600083.80 4788035.94 540.97
600084.15 4788036.91 540.78
600084.50 4788037.91 540.69
600084.46 4788037.68 539.56
600084.86 4788038.95 540.86
600085.22 4788040.01 541.07
600085.56 4788040.96 540.77
600085.52 4788040.72 539.56
600085.92 4788042.02 541.01
600086.28 4788043.03 541.01
600086.62 4788044.00 540.79
600086.97 4788044.98 540.63
600087.32 4788046.00 540.68
600087.67 4788046.96 540.43
600088.01 4788047.94 540.32
600088.36 4788048.90 540.03
600088.71 4788049.91 540.04
600089.07 4788050.99 540.38
600089.42 4788051.97 540.23
600089.76 4788052.93 540.00
600090.10 4788053.87 539.61
600090.46 4788054.90 539.72
600090.81 4788055.89 539.64
600091.13 4788056.73 538.73
600091.51 4788057.87 539.49
600091.47 4788057.64 538.24
600091.85 4788058.84 539.27
600092.21 4788059.89 539.48
600092.56 4788060.90 539.50
600092.91 4788061.88 539.37
600093.25 4788062.85 539.16
600093.60 4788063.85 539.10
600093.94 4788064.80 538.76
600094.29 4788065.77 538.59
600094.62 4788066.68 538.05
600094.97 4788067.63 537.76
600095.32 4788068.62 537.65
600095.65 4788069.50 536.94
600096.00 4788070.53 537.05
600096.33 4788071.42 536.39
600096.31 4788071.23 535.28
600096.68 4788072.38 536.14
600097.03 4788073.36 536.01
600097.37 4788074.31 535.69
600097.71 4788075.25 535.29
600097.68 4788075.08 534.26
600098.42 4788078.74 550.03
600098.05 4788076.21 534.99
600098.88 4788080.45 554.36
600099.22 4788081.46 554.50
600099.04 4788080.18 546.86
600099.57 4788082.45 554.53
600099.96 4788083.77 556.58
600100.13 4788083.52 548.97
600100.50 4788084.68 550.06
600100.86 4788085.80 550.82
600100.83 4788085.57 549.37
600101.21 4788086.84 551.12
600101.53 4788087.61 549.75
600101.47 4788087.20 547.16
600101.90 4788088.81 551.08
600102.25 4788089.82 551.20
600102.21 4788089.55 549.47
600102.17 4788089.24 547.54
600102.25 4788088.26 535.07
600102.23 4788088.06 533.79
600102.18 4788087.69 531.46
600102.94 4788091.78 551.06
600102.49 4788088.38 529.39
600103.35 4788093.31 554.57
600103.75 4788094.69 557.09
600104.06 4788095.44 555.63
600104.33 4788095.81 551.62
600104.31 4788095.71 550.94
600104.16 4788092.77 525.25
600105.00 4788097.64 550.64
600104.50 4788093.66 524.43
600105.30 4788098.33 548.70
600104.84 4788094.57 523.79
600105.54 4788098.44 542.83
600105.50 4788098.12 540.67
600105.17 4788095.45 522.93
600105.83 4788098.97 539.79
600105.78 4788098.58 537.15
600105.51 4788096.36 522.29
600106.15 4788099.73 538.14
600105.93 4788097.93 526.01
600106.49 4788100.68 537.87
600106.34 4788099.41 529.25
600106.28 4788098.90 525.78
600106.71 4788100.55 530.13
600106.66 4788100.19 527.66
600107.04 4788101.44 529.43
600107.02 4788101.28 528.36
600107.35 4788102.07 526.79
600107.34 4788101.97 526.08
600107.69 4788102.98 526.15
600108.02 4788103.83 525.08
600108.01 4788103.72 524.29
600107.97 4788103.38 521.93
600108.49 4788105.94 532.90
600108.45 4788105.53 530.02
600108.86 4788107.11 534.00
600109.16 4788107.66 530.89
600109.13 4788107.40 529.04
600109.07 4788106.80 524.84
600109.58 4788109.27 535.19
600109.50 4788108.57 530.20
600109.83 4788109.39 528.97
600109.76 4788108.73 524.21
600110.18 4788110.38 528.78
600110.14 4788109.97 525.82
600110.49 4788111.05 526.50
600110.44 4788110.53 522.70
600110.42 4788110.32 521.17
600110.83 4788111.90 525.29
600110.81 4788111.67 523.59
600110.78 4788111.36 521.35
600111.18 4788112.92 525.50
600111.16 4788112.75 524.20
600111.04 4788111.52 515.13
600110.97 4788110.80 509.86
600111.32 4788111.78 509.51
600111.68 4788112.79 509.47
600112.01 4788113.59 507.83
600112.36 4788114.56 507.51
600112.71 4788115.46 506.59
600113.06 4788116.47 506.52
600113.41 4788117.44 506.10
600113.77 4788118.55 506.92
600113.76 4788118.43 505.99
600114.12 4788119.49 506.18
600114.54 4788121.25 512.12
600114.53 4788121.11 511.01
600114.48 4788120.50 506.22
600114.90 4788122.33 512.56
600115.25 4788123.35 512.79
600115.64 4788124.79 516.12
600115.58 4788124.07 510.36
600115.54 4788123.52 505.95
600115.92 4788124.87 508.69
600115.89 4788124.52 505.85
600116.38 4788127.36 520.60
600116.27 4788125.83 508.20
600116.25 4788125.54 505.84
600116.60 4788126.61 506.30
600116.96 4788127.62 506.17
600117.32 4788128.75 507.25
600117.68 4788129.75 507.02
600118.24 4788134.10 535.29
600118.03 4788130.93 508.60
600118.61 4788135.45 538.16
600118.60 4788135.28 536.70
600118.96 4788136.68 540.43
600119.30 4788137.54 539.12
600119.28 4788137.07 535.06
600119.59 4788137.59 531.19
600119.58 4788137.42 529.75
600119.46 4788135.20 510.45
600120.04 4788140.35 546.41
600120.30 4788139.93 534.27
600120.16 4788137.03 508.78
600120.67 4788141.21 536.68
600120.65 4788140.83 533.32
600120.52 4788138.20 510.04
600121.00 4788142.14 536.34
600120.98 4788141.74 532.80
600120.97 4788141.47 530.34
600120.95 4788141.07 526.79
600121.35 4788143.14 536.28
600121.29 4788141.71 523.37
600121.69 4788144.13 536.50
600121.63 4788142.67 523.23
600121.58 4788141.29 510.71
600121.94 4788142.48 512.10
600121.94 4788142.36 511.06
600122.36 4788145.56 531.39
600122.29 4788143.54 512.85
600122.72 4788146.84 533.95
600122.72 4788146.57 531.41
600123.08 4788148.24 537.93
600123.06 4788147.82 534.01
600123.43 4788149.26 538.07
600123.78 4788150.81 543.62
600123.73 4788148.92 525.69
600124.11 4788151.04 536.27
600124.10 4788150.59 531.92
600124.06 4788148.76 514.45
600124.05 4788148.63 513.16
600124.44 4788151.57 532.07
600124.40 4788149.80 514.90
600124.77 4788151.58 522.35
600124.76 4788150.83 514.98
600124.76 4788150.73 514.01
600125.11 4788152.62 522.87
600125.11 4788152.54 522.12
600125.10 4788151.79 514.72
600125.47 4788153.58 522.32
600125.46 4788153.15 518.09
600125.46 4788152.81 514.69
600125.83 4788156.20 538.71
600125.81 4788154.53 522.00
600125.80 4788153.82 514.97
600126.17 4788157.42 541.06
600126.17 4788157.18 538.63
600126.50 4788155.91 515.79
600126.86 4788159.20 539.15
600126.86 4788156.95 516.04
600127.20 4788160.40 541.52
600127.20 4788157.93 515.94
600127.54 4788161.16 539.07
600127.55 4788159.00 516.57
600127.88 4788162.31 540.94
600127.90 4788159.96 516.18
600128.23 4788163.16 539.48
600128.25 4788161.05 517.06
600128.56 4788164.55 543.90
600128.56 4788164.44 542.78
600128.91 4788165.36 542.02
600128.91 4788165.25 540.81
600129.25 4788166.46 543.44
600129.65 4788165.07 517.25
600129.99 4788166.03 516.87
600130.00 4788165.96 516.17
600130.35 4788167.03 516.75
600130.70 4788167.93 515.79
600131.05 4788168.97 516.09
600131.40 4788169.90 515.36
600131.75 4788170.92 515.51
600132.10 4788171.87 515.08
600132.45 4788172.88 515.00
600132.80 4788173.84 514.70
600133.14 4788174.88 515.10
600133.49 4788175.86 514.81
600133.72 4788178.61 536.39
600133.85 4788176.83 514.45
600134.05 4788179.68 537.58
600134.19 4788177.82 514.42
600134.40 4788180.66 537.49
600134.54 4788178.85 514.67
600134.71 4788181.92 541.24
600134.72 4788181.83 540.03
600134.89 4788179.84 514.58
600135.06 4788182.92 541.35
600135.12 4788182.15 531.48
600135.25 4788180.76 513.51
600135.46 4788183.20 532.35
600135.47 4788183.12 531.33
600135.59 4788181.80 514.06
600135.81 4788184.10 531.22
600135.95 4788182.78 513.71
600136.30 4788183.70 512.74
600136.64 4788184.75 513.48
600136.99 4788185.78 513.73
600137.34 4788186.75 513.42
600137.69 4788187.73 513.18
600138.04 4788188.72 512.98
600138.39 4788189.69 512.59
600138.76 4788190.59 511.10
600139.10 4788191.65 511.88
600139.11 4788191.57 510.77
600139.46 4788192.58 510.84
600139.81 4788193.55 510.39
600139.90 4788196.15 534.57
600140.04 4788195.31 521.83
600140.25 4788197.06 533.60
600140.35 4788196.50 525.08
600140.57 4788198.18 535.64
600141.04 4788198.45 524.55
600141.23 4788197.46 508.85
600141.34 4788199.72 528.89
600141.58 4788198.47 508.95
600141.67 4788200.76 529.96
600141.94 4788199.42 508.20
600142.08 4788201.43 524.57
600142.29 4788200.45 508.50
600142.29 4788203.02 534.83
600142.64 4788201.40 507.60
600142.55 4788204.38 541.05
600142.89 4788205.34 540.95
600143.30 4788206.05 536.19
600143.49 4788205.29 522.79
600143.72 4788206.69 530.32
600143.77 4788206.52 527.31
600144.03 4788205.46 508.53
600144.04 4788207.80 532.34
600144.39 4788206.46 508.33
600144.40 4788208.69 530.75
600144.73 4788207.47 508.49
600145.08 4788208.48 508.60
600145.41 4788209.55 509.99
600145.76 4788210.57 510.19
600146.10 4788211.56 510.12
600146.46 4788212.56 509.94
600146.80 4788213.56 510.13
600147.16 4788214.57 510.09
600147.09 4788216.71 533.93
600147.13 4788216.60 531.65
600147.41 4788217.79 535.77
600147.45 4788217.66 533.06
600147.75 4788218.75 535.55
600148.14 4788219.63 533.13
600148.57 4788218.54 509.35
600148.44 4788220.70 535.34
600149.04 4788222.84 539.56
600149.58 4788223.39 529.34
600149.86 4788224.50 532.42
600149.92 4788224.37 529.49
600150.30 4788223.56 509.91
600150.66 4788224.54 509.21
600150.60 4788226.35 529.62
600151.01 4788225.54 509.37
600150.87 4788227.50 533.71
600151.12 4788228.63 537.95
600151.15 4788228.57 536.31
600151.43 4788229.67 539.30
600151.71 4788230.74 542.28
600152.17 4788231.52 536.59
600152.74 4788230.57 509.89
600152.66 4788232.26 529.80
600153.10 4788231.55 509.55
600153.49 4788232.50 507.59
600153.85 4788233.48 507.30
600154.19 4788234.49 507.44
600154.54 4788235.48 507.47
600154.87 4788236.52 508.21
600154.89 4788236.50 507.61
600155.21 4788237.52 508.50
600155.59 4788238.51 507.60
600155.91 4788239.51 508.36
600156.30 4788240.50 507.07
600156.63 4788241.50 507.60
600156.99 4788242.51 507.38
600157.35 4788243.48 506.86
600157.71 4788244.50 506.74
600158.07 4788245.47 506.03
600158.43 4788246.47 505.76
600158.78 4788247.47 505.66
600159.15 4788248.46 505.11
600159.17 4788248.44 504.17
600159.50 4788249.46 504.91
600159.86 4788250.46 504.57
600160.21 4788251.46 504.59
600160.58 4788252.45 503.74
600160.93 4788253.45 503.81
600161.28 4788254.46 503.76
600161.65 4788255.45 503.20
600161.99 4788256.47 503.38
600161.49 4788257.85 532.65
600161.85 4788258.82 531.92
600162.10 4788259.83 534.95
600162.18 4788259.80 532.17
600162.35 4788260.85 538.13
600162.44 4788260.82 535.17
600162.72 4788261.81 536.92
600163.29 4788262.72 529.44
600163.34 4788262.71 527.86
600163.90 4788263.63 520.84
600164.47 4788263.49 502.60
600164.20 4788264.64 522.58
600164.83 4788264.49 502.28
600164.41 4788265.64 526.38
600164.53 4788265.61 522.64
600164.78 4788266.63 525.96
600165.05 4788267.61 527.90
600165.39 4788268.61 528.14
600165.73 4788269.58 528.15
600166.12 4788270.58 526.89
600166.20 4788270.57 524.61
600166.52 4788271.55 524.98
600166.97 4788272.55 522.00
600167.65 4788272.54 501.93
600168.01 4788273.54 501.63
600168.35 4788274.55 501.94
600168.15 4788275.52 517.95
600168.71 4788275.55 501.73
600169.07 4788276.56 501.40
600169.09 4788276.56 500.92
600169.41 4788277.56 501.54
600169.79 4788278.58 500.86
600170.14 4788279.58 500.97
600170.15 4788280.53 510.55
600170.48 4788280.59 501.27
600169.89 4788281.41 527.09
600170.24 4788282.40 527.02
600170.52 4788283.36 528.75
600170.72 4788284.32 532.46
600170.99 4788285.27 534.54
600171.39 4788286.27 533.07
600171.62 4788286.34 526.88
600171.95 4788287.31 527.26
600172.34 4788288.32 526.01
600173.24 4788288.63 502.42
600173.58 4788289.62 502.74
600173.93 4788290.63 502.91
600174.26 4788291.63 503.20
600173.52 4788292.19 530.86
600173.66 4788292.25 527.37
600174.59 4788292.63 503.87
600174.00 4788293.22 527.58
600174.07 4788293.25 525.71
600174.98 4788293.65 502.71
600174.32 4788294.20 528.02
600174.66 4788295.18 528.12
600175.05 4788296.20 526.94
600175.96 4788296.63 504.72
600176.31 4788297.63 504.62
600176.66 4788298.64 504.65
600177.01 4788299.64 504.72
600177.05 4788299.66 503.66
600176.90 4788300.40 515.67
600177.35 4788300.64 505.04
600176.94 4788301.21 522.99
600177.06 4788301.28 520.09
600177.74 4788301.66 503.92
600177.04 4788302.07 528.78
600177.15 4788302.13 526.23
600177.25 4788302.97 531.89
600177.66 4788304.00 530.32
600178.13 4788305.06 527.41
600179.07 4788305.65 505.58
600179.40 4788306.64 506.09
600178.75 4788306.98 528.94
600179.75 4788307.64 506.13
600179.20 4788308.04 526.54
600180.12 4788308.66 505.81
600180.47 4788309.66 505.69
600180.82 4788310.67 505.79
600180.87 4788310.71 504.55
600181.15 4788311.66 506.07
600181.22 4788311.70 504.59
600180.94 4788312.26 518.55
600181.53 4788312.69 505.51
600181.15 4788313.14 521.56
600181.86 4788313.67 506.01
600181.91 4788313.71 504.87
600181.56 4788314.19 520.20
600182.23 4788314.69 505.60
600182.55 4788315.67 506.03
600182.94 4788316.70 505.37
600183.29 4788317.71 505.27
600183.66 4788318.73 504.95
600184.04 4788319.76 504.21
600183.39 4788319.93 525.24
600184.37 4788320.75 504.66
600184.27 4788321.37 514.16
600184.35 4788321.45 512.38
600184.72 4788321.75 504.77
600184.24 4788322.05 521.95
600184.70 4788322.45 512.32
600185.08 4788322.77 504.50
600184.96 4788323.37 514.25
600185.48 4788323.82 503.54
600185.84 4788324.83 503.34
600185.67 4788325.37 514.08
600186.22 4788325.87 502.74
600186.00 4788326.35 514.44
600186.20 4788327.22 517.34
600186.44 4788327.44 512.43
600186.56 4788327.55 510.12
600186.49 4788328.16 518.57
600186.62 4788328.29 515.85
600186.79 4788328.44 512.55
600186.82 4788329.15 518.76
600187.14 4788330.11 519.37
600187.19 4788330.16 518.41
600187.50 4788331.12 519.11
600187.56 4788331.18 517.93
600187.93 4788332.20 517.45
600188.55 4788334.12 518.90
600188.70 4788334.27 516.01
600188.80 4788334.37 514.06
600188.90 4788334.47 512.13
600188.98 4788335.19 517.36
600189.23 4788335.44 512.59
600189.55 4788336.41 513.14
600189.61 4788336.47 512.01
600189.88 4788337.39 513.54
600189.93 4788337.44 512.60
600190.02 4788337.54 510.76
600190.27 4788338.44 512.68
600190.37 4788338.54 510.89
600191.06 4788339.26 497.73
600191.11 4788339.31 496.79
600191.50 4788340.37 496.06
600191.04 4788340.52 511.30
600191.86 4788341.38 496.11
600191.23 4788341.36 514.25
600192.22 4788342.41 495.87
600192.29 4788342.48 494.68
600191.94 4788342.74 507.63
600192.69 4788343.55 493.76
600192.31 4788343.76 507.38
600192.90 4788344.41 496.40
600192.97 4788345.11 501.66
600193.05 4788345.20 500.11
600193.17 4788345.33 498.02
600192.73 4788345.47 512.43
600192.99 4788346.37 514.01
600193.91 4788347.39 497.45
600193.48 4788347.54 511.48
600193.77 4788347.86 506.24
600193.77 4788348.46 512.55
600194.02 4788349.35 514.45
600194.37 4788350.36 514.32
600194.64 4788351.27 515.73
600195.03 4788352.31 515.00
600195.44 4788353.39 514.05
600195.78 4788353.78 508.13
600195.95 4788353.99 505.03
600197.24 4788356.11 488.76
600197.47 4788356.38 484.74
600196.43 4788355.75 508.93
600197.02 4788357.03 504.94
600198.25 4788358.52 483.66
600197.39 4788358.06 504.65
600197.66 4788358.40 499.94
600197.83 4788359.19 503.01
600198.02 4788359.42 499.78
600198.96 4788360.56 483.87
600197.79 4788359.72 509.76
600199.27 4788361.53 484.72
600198.03 4788360.58 511.68
600199.31 4788362.16 490.05
600199.59 4788362.51 485.25
600198.26 4788361.44 513.59
600199.16 4788362.56 498.50
600199.42 4788363.46 500.12
600199.54 4788363.60 498.18
600198.83 4788363.28 515.76
600199.80 4788364.50 499.67
600200.10 4788365.46 500.58
600200.19 4788365.56 499.17
600200.28 4788365.69 497.59
600199.65 4788365.45 513.75
600200.39 4788366.39 501.55
600200.21 4788366.72 510.35
600200.69 4788367.34 502.52
600200.81 4788367.49 500.53
600201.07 4788368.38 502.03
600201.29 4788368.67 498.43
600200.58 4788368.31 515.77
600201.65 4788369.68 498.51
600200.81 4788369.15 517.70
600200.93 4788369.30 515.79
600200.76 4788369.63 524.15
600200.82 4788369.71 523.16
600201.13 4788370.65 523.82
600201.18 4788370.72 522.89
600201.54 4788371.73 522.87
600201.66 4788372.42 526.40
600202.37 4788373.90 520.78
600202.52 4788374.64 523.77
600202.69 4788374.86 521.17
600203.28 4788376.20 517.32
600204.49 4788377.84 498.42
600203.61 4788377.18 517.58
600204.79 4788378.78 499.27
600205.13 4788379.78 499.63
600205.46 4788380.76 499.95
600205.83 4788381.80 499.81
600206.18 4788382.81 499.73
600206.58 4788383.90 499.15
600206.85 4788384.79 500.41
600207.22 4788385.84 500.18
600207.35 4788386.53 503.50
600207.45 4788386.67 502.02
600207.71 4788387.56 503.54
600207.91 4788387.85 500.53
600208.07 4788388.58 503.47
600208.22 4788388.80 501.12
600208.56 4788389.80 501.41
600208.91 4788390.81 501.44
600209.25 4788391.81 501.73
600208.30 4788390.92 520.82
600208.50 4788391.21 517.95
600209.62 4788392.83 501.55
600208.66 4788391.95 520.64
600208.92 4788392.81 521.96
600209.03 4788392.97 520.40
600208.91 4788393.29 527.18
600209.04 4788393.48 525.38
600209.19 4788394.19 528.09
600209.47 4788395.08 529.13
600210.11 4788396.51 524.86
600210.48 4788397.56 524.62
600210.59 4788397.71 523.15
600212.03 4788399.87 502.66
600210.81 4788398.51 524.91
600212.41 4788400.92 502.22
600210.53 4788398.57 533.84
600210.92 4788399.63 533.13
600211.17 4788400.01 529.56
600213.08 4788402.89 502.86
600211.25 4788400.61 533.39
600213.43 4788403.90 503.08
600212.46 4788402.90 521.40
600212.63 4788403.16 519.03
600213.76 4788404.88 503.36
600212.03 4788402.73 532.19
600212.30 4788403.13 528.58
600212.39 4788403.73 531.99
600212.45 4788404.30 536.01
600212.61 4788404.55 533.78
600212.85 4788405.36 535.25
600212.94 4788405.51 533.96
600213.19 4788406.35 535.42
600213.27 4788406.47 534.35
600213.41 4788407.15 537.00
600213.55 4788407.36 535.17
600213.95 4788408.45 534.50
600214.25 4788409.37 535.04
600216.34 4788412.64 506.88
600216.64 4788413.57 507.72
600216.96 4788414.53 508.16
600217.01 4788414.60 507.53
600217.32 4788415.56 508.18
600217.37 4788415.64 507.50
600216.75 4788415.11 520.30
600216.79 4788415.62 524.54
600217.83 4788417.28 510.84
600217.94 4788417.46 509.32
600217.18 4788416.68 523.98
600218.21 4788418.33 510.41
600218.33 4788418.53 508.79
600218.25 4788418.86 514.56
600218.49 4788419.23 511.53
600218.68 4788419.54 508.94
600217.83 4788418.61 524.62
600218.62 4788419.89 514.28
600218.98 4788420.45 509.67
600218.17 4788419.61 524.84
600218.27 4788419.77 523.60
600219.34 4788421.50 509.58
600218.25 4788420.18 528.21
600218.49 4788420.57 525.12
600218.11 4788420.40 534.60
600218.85 4788421.59 525.10
600220.01 4788423.46 510.21
600218.24 4788421.04 537.33
600218.39 4788421.71 539.94
600218.61 4788422.06 537.22
600218.63 4788422.52 541.29
600219.08 4788423.25 535.59
600218.98 4788423.54 541.26
600221.34 4788427.40 511.34
600219.14 4788424.20 543.67
600219.37 4788424.59 540.66
600219.47 4788425.18 543.92
600222.26 4788430.20 513.12
600222.22 4788430.58 518.08
600222.69 4788431.35 512.29
600222.60 4788431.62 517.71
600222.94 4788432.19 513.46
600222.24 4788431.45 526.74
600223.04 4788432.80 516.73
600223.29 4788433.22 513.59
600223.65 4788434.23 513.45
600224.02 4788435.27 513.47
600224.33 4788436.22 513.80
600223.69 4788435.56 526.21
600223.84 4788435.83 524.28
600224.68 4788437.24 514.04
600223.82 4788436.20 528.73
600225.01 4788438.20 514.33
600224.04 4788436.99 530.44
600224.23 4788437.30 528.20
600224.29 4788437.82 531.58
600224.37 4788437.94 530.68
600224.62 4788438.79 531.94
600224.75 4788439.01 530.41
600225.18 4788440.14 529.39
600226.37 4788442.17 515.09
600226.71 4788443.18 515.31
600225.58 4788441.65 532.91
600226.99 4788444.06 516.14
600226.05 4788442.85 531.67
600227.35 4788445.09 516.20
600225.95 4788443.09 536.86
600226.39 4788443.84 531.68
600227.69 4788446.07 516.31
600225.98 4788443.55 540.67
600226.31 4788444.11 536.88
600226.36 4788444.60 540.25
600226.53 4788444.89 538.26
600227.21 4788446.46 534.51
600228.66 4788448.97 517.53
600227.56 4788447.47 534.43
600228.94 4788449.86 518.30
600227.59 4788447.92 538.23
600228.07 4788448.76 532.59
600229.28 4788450.85 518.61
600228.43 4788449.77 532.45
600229.59 4788451.79 519.06
600229.89 4788452.72 519.77
600230.17 4788453.60 520.55
600230.53 4788454.63 520.60
600230.88 4788455.63 520.60
600231.19 4788456.58 521.18
600231.53 4788457.56 521.31
600231.88 4788458.58 521.41
600232.17 4788459.49 522.04
600232.49 4788460.45 522.51
600232.07 4788460.09 531.10
600232.78 4788461.35 523.18
600232.43 4788461.11 531.15
600233.13 4788462.36 523.32
600232.13 4788460.95 538.34
600231.73 4788460.61 546.75
600232.40 4788461.82 539.31
600231.90 4788461.29 548.64
600232.05 4788461.56 547.02
600232.12 4788462.05 550.19
600232.40 4788462.93 550.87
600232.51 4788463.51 553.50
600232.80 4788464.39 554.08
600233.23 4788465.17 549.40
600234.45 4788467.75 540.02
600235.96 4788470.50 523.54
600236.31 4788471.50 523.59
600236.66 4788472.52 523.68
600237.01 4788473.52 523.74
600236.07 4788472.19 537.65
600237.35 4788474.53 523.92
600236.40 4788473.15 537.88
600237.63 4788475.40 524.72
600237.95 4788476.36 525.14
600236.71 4788474.44 542.13
600238.29 4788477.35 525.25
600236.71 4788474.80 545.84
600237.07 4788475.83 545.71
600237.03 4788476.11 549.87
600237.20 4788476.43 548.04
600237.17 4788476.73 552.03
600237.43 4788477.55 553.06
600237.54 4788477.76 551.90
600237.76 4788478.53 553.16
600238.00 4788479.32 554.39
600238.74 4788481.05 550.29
600241.35 4788486.28 526.92
600241.70 4788487.29 527.03
600240.79 4788485.94 540.01
600242.04 4788488.28 527.19
600240.01 4788484.83 551.64
600240.47 4788486.04 550.52
600240.73 4788486.88 551.40
600240.94 4788487.26 549.32
600241.07 4788487.86 551.57
600241.39 4788488.80 551.89
600241.92 4788490.15 550.09
600243.92 4788493.94 529.89
600242.42 4788491.44 548.60
600244.34 4788495.09 529.24
600243.60 4788494.02 540.30
600244.00 4788494.78 536.29
600244.67 4788496.05 529.57
600242.99 4788493.21 549.92
600243.71 4788494.57 542.75
600243.28 4788494.09 550.53
600243.22 4788494.32 554.63
600243.37 4788494.60 553.17
600243.64 4788495.46 553.93
600243.88 4788496.25 555.05
600243.99 4788496.46 553.98
600244.25 4788497.30 554.81
600244.58 4788497.93 551.60
600246.60 4788501.80 531.73
600246.91 4788502.72 532.24
600245.93 4788501.19 545.28
600247.10 4788503.43 533.87
600247.26 4788503.74 532.30
600245.58 4788500.85 552.16
600245.82 4788501.31 549.84
600245.92 4788501.83 552.29
600246.26 4788502.83 552.37
600246.21 4788503.05 556.32
600246.49 4788503.92 557.01
600246.86 4788504.96 556.79
600246.97 4788505.17 555.74
600247.23 4788506.02 556.60
600247.39 4788506.32 555.11
600247.68 4788507.21 555.65
600248.00 4788508.16 555.98
600248.21 4788508.56 554.05
600248.39 4788508.92 552.28
600250.23 4788512.50 534.77
600248.43 4788509.31 555.26
600248.72 4788509.88 552.49
600250.56 4788513.46 535.07
600248.69 4788510.15 556.17
600248.92 4788510.60 553.99
600250.82 4788514.31 535.97
600251.20 4788515.37 535.83
600249.55 4788512.47 554.72
600251.56 4788516.41 535.75
600249.79 4788513.26 555.77
600250.09 4788514.18 556.24
600250.31 4788514.93 557.49
600250.44 4788515.50 559.59
600251.14 4788517.20 556.33
600251.28 4788517.47 555.06
600251.47 4788517.85 553.25
600251.10 4788517.43 560.02
600251.47 4788518.47 559.86
600251.58 4788518.69 558.81
600252.46 4788520.74 554.01
600252.59 4788521.01 552.77
600252.28 4788520.71 558.86
600252.82 4788521.77 553.96
600253.00 4788522.12 552.31
600252.63 4788521.71 558.92
600252.69 4788522.13 561.63
600252.96 4788522.69 559.08
600253.09 4788523.25 561.16
600254.72 4788526.49 546.31
600253.06 4788523.50 564.60
600254.95 4788527.58 550.70
600255.05 4788528.08 553.02
600255.34 4788528.66 550.41
600255.02 4788528.34 556.47
600255.45 4788529.19 552.66
600255.12 4788528.84 558.80
600255.38 4788529.35 556.50
600255.49 4788529.88 558.70
600255.51 4788530.24 561.61
600255.61 4788530.43 560.76
600255.65 4788530.81 563.59
600255.80 4788531.12 562.22
600256.50 4788532.83 559.15
600257.29 4788534.42 552.13
600256.81 4788533.76 559.55
600258.79 4788537.75 541.99
600257.48 4788535.41 556.77
600257.62 4788536.00 558.65
600258.50 4788537.77 550.95
600258.77 4788538.62 551.70
600259.25 4788539.59 547.45
600259.62 4788540.34 544.19
600258.19 4788537.76 559.88
600259.65 4788540.70 547.13
600259.82 4788541.35 548.78
600260.01 4788541.73 547.13
600260.29 4788542.60 547.82
600260.41 4788542.85 546.75
600260.99 4788544.02 541.70
600258.75 4788539.79 564.28
600259.09 4788540.76 564.49
600259.32 4788541.53 565.52
600259.53 4788542.25 566.81
600259.75 4788543.00 567.95
600260.41 4788544.34 562.30
600260.31 4788544.43 566.18
600260.60 4788545.32 566.71
600263.38 4788551.29 546.07
600263.46 4788551.46 545.36
600263.72 4788552.28 546.26
600264.05 4788553.25 546.55
600264.11 4788553.37 546.03
600264.42 4788554.31 546.44
600264.76 4788555.31 546.60
600265.08 4788556.25 546.99
600265.40 4788557.21 547.31
600264.70 4788556.05 556.22
600265.73 4788558.18 547.59
600264.11 4788555.13 564.14
600264.50 4788556.23 563.84
600264.69 4788556.90 565.25
600264.83 4788557.18 564.12
600264.79 4788557.40 567.40
600265.03 4788558.17 568.36
600265.38 4788559.18 568.47
600265.66 4788560.06 569.00
600266.04 4788560.83 565.92
600266.36 4788561.78 566.28
600268.27 4788565.76 550.57
600266.29 4788561.93 569.68
600268.60 4788566.72 550.83
600266.70 4788563.05 569.36
600267.09 4788563.86 566.16
600268.91 4788567.66 551.27
600266.83 4788563.61 571.14
600267.06 4788564.36 572.23
600267.34 4788565.23 572.80
600267.57 4788565.99 573.85
600268.35 4788567.89 570.44
600268.64 4788568.51 568.05
600270.50 4788572.39 553.08
600270.82 4788573.34 553.48
600271.00 4788574.01 554.87
600271.13 4788574.27 553.85
600271.45 4788575.22 554.26
600271.67 4788575.96 555.33
600272.08 4788577.10 555.04
600272.39 4788578.02 555.43
600271.75 4788576.96 563.39
600272.70 4788578.97 555.83
600271.46 4788576.63 568.48
600273.01 4788579.90 556.24
600271.78 4788577.58 568.84
600272.21 4788578.49 565.42
600271.82 4788577.94 571.30
600272.15 4788578.62 568.77
600272.20 4788579.00 571.22
600272.31 4788579.52 573.08
600272.96 4788580.87 568.07
600272.41 4788580.00 575.16
600272.70 4788580.61 572.89
600272.94 4788581.11 571.06
600272.72 4788580.92 575.49
600273.21 4788582.23 574.51
600273.63 4788583.11 571.28
600273.52 4788583.15 574.89
600273.69 4788583.51 573.58
600275.51 4788587.38 559.45
600273.99 4788584.42 574.06
600275.82 4788588.29 559.95
600276.08 4788589.12 560.69
600276.42 4788590.12 560.90
600275.15 4788587.68 573.40
600275.87 4788589.21 567.88
600276.15 4788589.80 565.74
600275.46 4788588.62 573.79
600275.98 4788589.72 569.83
600276.29 4788590.39 567.45
600277.08 4788592.05 561.48
600275.15 4788588.22 578.87
600275.43 4788589.08 579.57
600275.55 4788589.34 578.62
600275.87 4788590.02 576.20
600275.52 4788589.53 581.56
600275.35 4788589.44 585.57
600275.53 4788589.82 584.23
600275.67 4788590.38 585.83
600275.88 4788591.10 586.99
600276.33 4788592.31 586.27
600279.33 4788598.72 563.76
600279.66 4788599.70 564.06
600279.99 4788600.68 564.25
600278.10 4788596.88 581.14
600280.32 4788601.64 564.59
600278.37 4788597.73 581.74
600280.65 4788602.62 564.79
600279.07 4788599.48 579.30
600279.19 4788599.75 578.39
600280.89 4788603.41 565.74
600280.99 4788603.61 565.06
600278.90 4788599.38 583.15
600279.12 4788599.84 581.57
600279.32 4788600.29 580.04
600281.30 4788604.55 565.36
600279.01 4788599.88 585.08
600279.25 4788600.64 585.93
600279.50 4788601.44 586.78
600279.91 4788602.33 583.74
600281.04 4788605.02 578.07
600282.64 4788608.47 566.34
600280.90 4788604.98 581.80
600281.62 4788606.53 576.54
600282.95 4788609.40 566.79
600283.30 4788610.42 566.85
600281.08 4788605.87 585.77
600281.77 4788607.37 580.74
600283.63 4788611.40 567.15
600281.31 4788606.62 586.66
600282.39 4788608.97 578.77
600281.63 4788607.57 587.01
600282.70 4788610.14 581.83
600282.56 4788610.09 585.52
600282.97 4788610.98 582.56
600283.14 4788611.36 581.29
600282.98 4788611.26 585.01
600283.15 4788611.62 583.83
600283.70 4788612.83 579.83
600283.28 4788612.15 585.57
600283.49 4788612.87 586.56
600283.87 4788613.96 586.47
600286.52 4788619.96 570.14
600286.86 4788620.96 570.37
600287.21 4788621.97 570.47
600287.56 4788623.00 570.62
600287.90 4788623.98 570.79
600288.28 4788625.08 570.75
600288.65 4788626.13 570.69
600289.03 4788627.21 570.70
600287.74 4788624.63 582.26
600289.38 4788628.22 570.78
600288.06 4788625.59 582.60
600289.76 4788629.31 570.75
600288.94 4788627.77 578.98
600289.18 4788628.29 577.29
600290.12 4788630.34 570.78
600288.00 4788625.95 588.13
600289.30 4788628.80 579.10
600289.56 4788629.37 577.29
600288.41 4788627.09 587.77
600290.83 4788632.40 570.98
600288.34 4788627.18 590.81
600289.13 4788628.91 585.37
600288.67 4788628.14 591.05
600289.44 4788629.84 585.70
600288.99 4788629.10 591.35
600289.75 4788630.77 586.10
600290.70 4788633.11 582.05
600290.92 4788633.59 580.53
600292.10 4788636.19 572.42
600290.56 4788633.03 585.62
600290.96 4788633.91 582.86
600292.46 4788637.22 572.55
600292.80 4788638.22 572.74
600293.12 4788639.18 573.09
600293.48 4788640.21 573.14
600293.83 4788641.24 573.29
600292.91 4788639.44 582.06
600294.16 4788642.21 573.55
600294.52 4788643.25 573.66
600293.00 4788640.11 586.48
600294.87 4788644.25 573.83
600293.38 4788641.20 586.40
600295.22 4788645.27 574.01
600293.47 4788641.63 588.27
600293.76 4788642.27 586.32
600295.57 4788646.29 574.13
600293.60 4788642.16 589.89
600295.86 4788647.18 574.68
600295.52 4788646.66 579.45
600296.23 4788648.25 574.67
600294.70 4788645.08 587.44
600295.87 4788647.69 579.59
600296.62 4788649.35 574.61
600294.92 4788645.82 588.38
600295.93 4788648.06 581.64
600296.94 4788650.29 574.95
600295.17 4788646.60 589.22
600295.48 4788647.52 589.62
600295.65 4788648.14 590.93
600298.02 4788653.43 575.22
600295.79 4788648.69 592.41
600296.13 4788649.68 592.64
600296.47 4788650.44 590.39
600298.71 4788655.44 575.61
600297.55 4788653.09 585.66
600299.03 4788656.38 575.96
600297.00 4788652.10 591.72
600297.74 4788653.75 586.90
600299.40 4788657.46 575.97
600297.27 4788652.93 592.37
600297.47 4788653.38 591.07
600297.46 4788653.60 593.56
600298.07 4788655.17 592.02
600298.71 4788656.86 590.22
600298.98 4788657.46 588.49
600298.87 4788657.45 591.59
600298.99 4788657.95 593.23
600299.25 4788658.76 593.92
600299.59 4788659.74 594.18
600299.98 4788660.85 594.03
600300.79 4788662.90 591.22
600301.16 4788663.75 588.78
600302.90 4788667.65 577.63
600300.79 4788663.14 593.55
600301.15 4788664.18 593.64
600301.45 4788665.07 594.12
600301.78 4788666.06 594.34
600302.48 4788667.85 592.29
600304.66 4788672.78 578.37
600302.72 4788668.62 593.16
600305.06 4788673.90 578.28
600303.05 4788669.59 593.42
600302.98 4788669.66 596.23
600304.32 4788672.69 587.74
600305.79 4788676.00 578.48
600303.73 4788671.59 593.80
600304.13 4788672.50 591.26
600304.13 4788672.71 593.68
600305.17 4788675.07 587.12
600304.74 4788674.33 592.14
600305.52 4788676.09 587.25
600305.11 4788675.39 592.21
600305.75 4788676.84 588.19
600307.20 4788680.12 579.12
600304.91 4788675.15 595.80
600305.46 4788676.40 592.35
600305.40 4788676.51 595.06
600305.81 4788677.43 592.51
600305.55 4788677.05 596.49
600305.76 4788677.53 595.18
600305.70 4788677.62 597.90
600305.88 4788678.25 599.08
600306.17 4788678.90 597.29
600306.51 4788679.68 595.18
600306.62 4788680.16 596.80
600309.25 4788686.35 582.88
600309.73 4788687.46 579.87
600309.17 4788686.41 585.70
600309.10 4788686.46 588.48
600308.73 4788685.85 593.08
600308.74 4788686.10 595.29
600309.18 4788687.32 594.94
600311.55 4788692.73 580.42
600309.19 4788687.55 597.17
600309.27 4788687.96 599.00
600309.53 4788688.78 599.67
600309.83 4788689.68 600.16
600310.69 4788691.87 597.19
600311.29 4788693.24 593.56
600311.57 4788694.09 594.22
600312.13 4788695.38 590.80
600311.72 4788694.65 595.56
600312.26 4788695.89 592.31
600312.48 4788696.39 590.98
600312.18 4788695.94 595.07
600312.53 4788696.73 592.98
600312.04 4788695.83 598.17
600312.22 4788696.47 599.36
600312.50 4788697.33 599.92
600313.34 4788699.47 597.20
600313.82 4788700.56 594.36
600313.87 4788700.89 596.32
600314.16 4788701.57 594.56
600316.21 4788706.26 582.39
600314.19 4788701.84 596.70
600314.46 4788702.68 597.32
600314.85 4788703.80 597.26
600317.27 4788709.35 582.98
600315.78 4788706.16 594.02
600316.51 4788707.84 589.70
600315.66 4788706.09 596.99
600316.15 4788707.22 594.10
600315.89 4788706.84 597.87
600316.54 4788708.54 596.32
600318.69 4788713.51 583.66
600316.42 4788708.49 599.22
600316.58 4788709.08 600.51
600316.80 4788709.58 599.24
600317.30 4788710.74 596.31
600319.41 4788715.59 583.99
600317.24 4788710.81 598.90
600317.44 4788711.27 597.72
600319.76 4788716.61 584.22
600317.75 4788712.21 598.13
600320.10 4788717.62 584.47
600318.68 4788714.55 594.99
600320.31 4788718.32 585.50
600319.05 4788715.63 595.06
600319.23 4788716.05 593.99
600318.89 4788715.47 598.20
600319.11 4788715.97 596.95
600319.06 4788716.08 599.43
600319.29 4788716.62 598.10
600319.23 4788716.68 600.67
600319.50 4788717.52 601.34
600319.65 4788717.88 600.44
600319.73 4788718.26 602.19
600319.94 4788718.96 603.20
600320.41 4788720.05 600.51
600321.72 4788723.29 595.20
600323.37 4788727.12 585.75
600322.10 4788724.40 595.23
600322.65 4788725.67 592.09
600322.22 4788724.88 596.74
600322.95 4788726.58 592.58
600322.24 4788725.14 598.85
600322.62 4788726.01 596.70
600322.30 4788725.48 600.71
600322.48 4788726.11 601.89
600322.56 4788726.51 603.58
600322.81 4788727.10 602.15
600323.12 4788728.03 602.58
600323.04 4788728.05 605.20
600324.42 4788731.25 597.46
600324.01 4788730.51 601.95
600324.23 4788731.02 600.70
600324.69 4788732.09 598.13
600324.56 4788731.99 601.03
600324.77 4788732.70 602.02
600324.82 4788733.03 603.87
600324.96 4788733.56 605.27
600325.28 4788734.50 605.65
600325.94 4788736.05 601.96
600326.45 4788737.64 603.47
600326.60 4788738.21 604.76
600326.86 4788739.02 605.48
600328.12 4788742.18 600.65
600328.43 4788742.90 598.96
600327.92 4788741.91 603.91
600328.52 4788743.32 600.60
600328.06 4788742.45 605.28
600328.50 4788743.68 605.02
600328.54 4788743.97 606.94
600328.83 4788744.66 605.33
600329.37 4788746.12 604.50
600331.15 4788750.51 596.95
600332.53 4788753.72 589.47
600331.07 4788750.52 599.50
600330.87 4788750.25 602.76
600331.04 4788750.66 601.82
600333.38 4788756.14 589.14
600331.29 4788751.44 602.58
600331.30 4788751.68 604.64
600331.65 4788752.50 602.75
600331.63 4788752.66 604.96
600334.50 4788759.38 589.53
600331.72 4788753.07 606.62
600332.80 4788755.60 600.82
600334.38 4788759.51 594.44
600335.34 4788761.78 589.25
600334.75 4788760.58 594.60
600335.72 4788762.87 589.39
600335.11 4788761.65 594.75
600336.09 4788763.94 589.55
600334.23 4788759.78 601.60
600335.31 4788762.31 595.86
600336.46 4788765.03 589.68
600333.95 4788759.32 605.19
600334.37 4788760.50 605.10
600335.91 4788764.15 596.86
600334.82 4788761.77 604.78
600335.17 4788762.79 605.04
600335.39 4788763.31 603.88
600335.35 4788763.43 606.14
600336.79 4788766.83 598.50
600335.61 4788764.24 606.87
600336.18 4788765.59 603.85
600336.46 4788766.25 602.37
600336.91 4788767.50 602.10
600337.01 4788767.96 603.64
600337.20 4788768.40 602.65
600337.00 4788768.11 605.81
600337.26 4788768.93 606.55
600337.52 4788769.54 605.18
600337.73 4788770.24 606.13
600338.18 4788771.30 603.79
600338.40 4788772.02 604.74
600338.85 4788773.09 602.39
600338.86 4788773.32 604.37
600339.02 4788773.70 603.52
600338.95 4788773.73 606.01
600339.31 4788774.59 604.11
600338.99 4788774.02 607.86
600339.19 4788774.70 608.88
600339.34 4788775.25 610.17
600342.01 4788781.77 598.46
600342.56 4788783.07 595.61
600343.06 4788784.28 593.00
600341.44 4788780.63 603.42
600342.29 4788782.65 599.03
600343.40 4788785.27 593.33
600341.63 4788781.29 604.51
600341.79 4788781.85 605.77
600342.39 4788783.27 602.69
600344.12 4788787.38 593.80
600341.83 4788782.16 607.60
600342.15 4788782.92 605.96
600341.85 4788782.40 609.53
600341.98 4788782.89 610.95
600342.18 4788783.56 611.97
600342.44 4788784.39 612.67
600342.98 4788785.85 611.99
600343.40 4788786.85 609.84
600343.46 4788787.20 611.58
600343.71 4788787.98 612.34
600343.83 4788788.47 613.77
600343.95 4788788.96 615.15
600344.65 4788790.82 613.66
600345.19 4788792.10 610.97
600345.66 4788793.41 610.63
600347.05 4788796.93 605.67
600348.72 4788800.91 597.30
600346.00 4788794.61 612.95
600347.91 4788799.17 603.38
600349.07 4788801.94 597.58
600346.15 4788795.16 614.22
600346.72 4788796.52 611.39
600346.77 4788796.84 613.13
600347.33 4788798.17 610.35
600349.71 4788803.85 598.48
600346.95 4788797.45 614.26
600347.81 4788799.50 609.99
600350.08 4788804.94 598.68
600347.72 4788799.49 612.44
600348.17 4788800.57 610.20
600348.02 4788800.42 612.93
600350.15 4788805.51 602.37
600348.28 4788801.21 613.68
600350.52 4788806.58 602.57
600351.15 4788808.08 599.46
600350.72 4788807.24 603.62
600351.64 4788809.44 599.09
600350.39 4788806.66 607.25
600352.04 4788810.60 599.12
600349.88 4788805.63 611.77
600350.13 4788806.22 610.56
600350.43 4788807.14 611.07
600351.13 4788808.81 607.65
600352.89 4788813.03 598.99
600350.72 4788808.03 611.65
600353.32 4788814.24 598.93
600351.03 4788808.94 612.16
600353.76 4788815.50 598.76
600354.18 4788816.70 598.75
600354.45 4788817.53 599.46
600354.98 4788819.00 598.90
600355.38 4788820.16 598.96
600355.80 4788821.37 598.90
600356.13 4788822.34 599.34
600356.23 4788822.59 598.84
600356.54 4788823.52 599.37
600357.10 4788825.05 598.68
600357.50 4788826.21 598.75
600358.08 4788827.80 597.96
600358.49 4788828.98 598.01
600358.94 4788830.25 597.85
600358.93 4788830.42 599.90
600359.38 4788831.51 597.73
600358.89 4788830.53 602.05
600359.82 4788832.76 597.64
600358.34 4788829.38 606.69
600359.40 4788831.94 601.63
600360.27 4788834.05 597.46
600358.58 4788830.16 607.51
600358.77 4788830.82 608.56
600358.67 4788830.76 611.00
600358.90 4788831.51 611.89
600359.21 4788832.44 612.39
600360.23 4788835.08 609.57
600361.40 4788837.91 604.05
600360.00 4788834.73 612.57
600360.61 4788836.20 609.71
600361.08 4788837.51 609.49
600361.53 4788838.60 607.38
600361.51 4788838.75 609.40
600364.55 4788846.08 595.19
600361.21 4788838.20 612.80
600361.77 4788839.55 610.19
600362.08 4788840.32 608.71
600361.70 4788839.58 612.43
600361.82 4788840.06 613.86
600362.08 4788840.68 612.66
600362.58 4788841.89 610.33
600362.16 4788841.07 614.19
600362.46 4788841.78 612.83
600362.86 4788842.95 612.92
600363.16 4788843.69 611.51
600363.48 4788844.63 611.97
600363.46 4788844.78 614.02
600363.63 4788845.37 615.15
600363.92 4788846.27 615.78
600364.52 4788847.71 613.03
600366.95 4788853.79 603.75
600367.24 4788854.49 602.41
600366.74 4788853.48 606.66
600367.09 4788854.32 605.08
600366.43 4788852.91 610.03
600366.83 4788854.08 610.14
600367.04 4788854.76 611.12
600367.62 4788856.36 610.41
600371.90 4788866.74 590.91
600372.45 4788868.27 590.34
600370.64 4788864.07 600.55
600371.30 4788865.68 597.53
600372.84 4788869.42 590.54
600371.09 4788865.34 600.45
600373.38 4788870.90 590.06
600370.98 4788865.25 602.93
600371.85 4788867.39 598.95
600371.37 4788866.40 603.06
600073.46 4788007.16 565.77
600073.94 4788008.83 568.66
600074.28 4788009.79 568.44
600074.47 4788009.98 564.97
600074.40 4788009.67 563.61
600074.75 4788010.67 563.54
600074.71 4788010.46 562.62
600074.89 4788010.60 558.91
600074.82 4788010.25 557.35
600074.75 4788009.93 555.97
600075.11 4788010.94 555.94
600074.85 4788009.67 550.37
600074.74 4788009.13 548.00
600075.12 4788010.26 548.51
600075.47 4788011.25 548.36
600075.31 4788010.48 544.95
600075.24 4788010.11 543.31
600075.16 4788009.71 541.55
600075.69 4788011.61 545.44
600075.40 4788010.15 538.99
600075.11 4788008.71 532.58
600076.52 4788014.97 555.87
600076.83 4788015.81 555.11
600075.83 4788010.74 532.43
600077.25 4788017.12 556.47
600077.60 4788018.16 556.62
600077.98 4788019.32 557.26
600077.86 4788018.70 554.47
600077.90 4788018.11 547.23
600078.50 4788020.37 552.87
600078.44 4788020.05 551.43
600078.26 4788019.13 547.22
600078.15 4788017.80 536.50
600078.59 4788019.21 538.27
600078.55 4788019.03 537.46
600078.95 4788020.25 538.36
600079.30 4788021.24 538.18
600079.63 4788022.14 537.66
600080.06 4788023.52 539.29
600080.00 4788023.22 537.89
600080.42 4788024.59 539.55
600080.87 4788026.07 541.70
600080.82 4788025.81 540.48
600080.72 4788025.33 538.19
600081.17 4788026.85 540.60
600081.09 4788026.40 538.47
600081.53 4788027.85 540.47
600081.45 4788027.45 538.59
600081.90 4788028.98 541.08
600081.81 4788028.48 538.68
600082.35 4788030.47 543.29
600082.27 4788030.06 541.32
600082.21 4788029.77 539.93
600082.67 4788031.32 542.54
600082.63 4788031.10 541.48
600082.56 4788030.75 539.79
600082.53 4788030.58 538.96
600082.96 4788031.98 540.81
600082.92 4788031.79 539.85
600082.90 4788031.68 539.36
600083.30 4788032.92 540.46
600083.25 4788032.64 539.11
600083.64 4788033.86 540.08
600083.99 4788034.86 540.02
600084.36 4788035.97 540.45
600084.71 4788036.96 540.36
600085.07 4788037.99 540.42
600085.03 4788037.76 539.31
600085.43 4788039.05 540.68
600085.38 4788038.75 539.21
600085.79 4788040.11 540.89
600086.15 4788041.16 541.12
600086.49 4788042.09 540.68
600086.84 4788043.10 540.70
600087.19 4788044.08 540.49
600087.54 4788045.06 540.36
600087.88 4788046.01 540.03
600088.23 4788047.01 540.03
600088.58 4788048.01 539.92
600088.92 4788048.96 539.66
600089.29 4788050.01 539.82
600089.65 4788051.08 540.14
600089.99 4788052.01 539.70
600090.33 4788052.97 539.49
600090.68 4788053.98 539.43
600091.04 4788055.01 539.60
600091.39 4788056.00 539.48
600091.74 4788057.00 539.47
600091.71 4788056.84 538.63
600092.08 4788057.96 539.15
600092.05 4788057.78 538.19
600092.44 4788059.01 539.40
600092.79 4788060.00 539.29
600093.14 4788061.01 539.37
600093.49 4788061.98 539.09
600093.83 4788062.97 539.08
600094.17 4788063.87 538.43
600094.52 4788064.88 538.53
600094.87 4788065.88 538.41
600095.20 4788066.78 537.90
600095.54 4788067.71 537.36
600095.89 4788068.72 537.51
600096.23 4788069.63 536.82
600096.57 4788070.54 536.41
600096.92 4788071.54 536.27
600097.25 4788072.46 535.87
600097.61 4788073.47 535.82
600097.95 4788074.41 535.47
600098.30 4788075.39 535.23
600098.63 4788076.30 534.75
600099.47 4788080.60 554.40
600099.20 4788078.73 543.23
600099.63 4788080.32 546.83
600099.54 4788079.73 543.31
600100.13 4788082.36 553.09
600100.43 4788083.09 551.57
600100.34 4788082.42 547.55
600100.72 4788083.63 548.75
600100.69 4788083.41 547.43
600101.09 4788084.81 550.02
600101.42 4788085.71 549.36
600101.74 4788086.51 548.27
600101.67 4788086.03 545.28
600102.13 4788087.81 550.08
600102.49 4788088.92 550.93
600102.47 4788088.74 549.86
600102.73 4788089.11 545.84
600102.81 4788088.20 533.83
600103.53 4788091.90 550.97
600103.07 4788088.50 529.29
600103.96 4788093.54 555.25
600103.93 4788093.29 553.66
600104.35 4788094.81 556.98
600104.32 4788094.63 555.85
600104.61 4788095.26 553.61
600104.80 4788094.99 545.36
600104.41 4788092.00 525.89
600105.24 4788096.74 550.45
600105.12 4788095.80 544.25
600104.74 4788092.89 525.20
600105.61 4788097.94 551.72
600105.09 4788093.84 524.71
600105.98 4788099.15 553.33
600106.28 4788099.78 550.88
600106.22 4788099.25 547.34
600106.20 4788099.06 546.11
600106.54 4788100.09 546.45
600106.85 4788100.78 544.31
600106.74 4788099.83 537.91
600107.08 4788100.81 537.97
600106.92 4788099.50 529.04
600107.30 4788100.76 530.65
600107.28 4788100.55 529.25
600107.63 4788101.55 529.30
600107.61 4788101.41 528.39
600107.95 4788102.35 527.82
600107.92 4788102.06 525.86
600108.27 4788103.11 526.19
600108.24 4788102.85 524.38
600108.74 4788105.12 533.19
600108.66 4788104.37 527.92
600108.62 4788104.03 525.56
600108.56 4788103.53 522.07
600109.08 4788105.99 532.33
600109.04 4788105.67 530.09
600109.45 4788107.23 534.01
600109.39 4788106.68 530.06
600109.75 4788107.79 530.91
600110.09 4788108.66 529.96
600110.42 4788109.52 529.00
600110.40 4788109.31 527.45
600110.77 4788110.55 529.12
600110.76 4788110.38 527.87
600110.73 4788110.14 526.17
600111.08 4788111.16 526.32
600111.06 4788110.99 525.10
600111.04 4788110.72 523.15
600111.01 4788110.50 521.48
600111.42 4788112.03 525.33
600111.39 4788111.78 523.49
600111.26 4788110.47 513.89
600111.22 4788110.08 511.01
600111.56 4788110.94 509.92
600111.91 4788111.91 509.53
600112.25 4788112.78 508.49
600112.59 4788113.70 507.72
600112.94 4788114.64 507.13
600113.29 4788115.60 506.66
600113.64 4788116.57 506.34
600114.00 4788117.57 506.11
600114.35 4788118.54 505.83
600114.76 4788120.22 511.00
600114.71 4788119.59 506.00
600115.13 4788121.40 512.29
600115.11 4788121.26 511.20
600115.07 4788120.72 506.93
600115.48 4788122.45 512.53
600115.85 4788123.61 513.77
600115.84 4788123.48 512.75
600116.25 4788125.17 518.19
600116.17 4788124.19 510.28
600116.12 4788123.64 505.92
600116.60 4788126.18 518.25
600116.51 4788125.01 508.81
600116.97 4788127.49 520.68
600117.32 4788128.43 520.21
600117.30 4788128.23 518.55
600117.19 4788126.66 505.67
600117.65 4788129.23 518.50
600117.54 4788127.71 505.92
600117.90 4788128.83 506.85
600118.27 4788130.02 508.27
600118.26 4788129.86 506.89
600118.63 4788131.06 508.51
600119.21 4788135.60 538.45
600119.56 4788136.77 540.05
600119.90 4788137.58 538.41
600120.21 4788137.95 533.13
600120.19 4788137.73 531.25
600120.05 4788135.33 510.42
600120.64 4788140.50 546.73
600120.92 4788140.43 537.56
600121.27 4788141.32 536.64
600121.26 4788141.14 534.96
600121.61 4788142.26 536.25
600121.57 4788141.61 530.43
600121.95 4788143.25 536.26
600121.88 4788141.78 522.97
600122.17 4788141.42 510.65
600122.53 4788142.46 510.93
600122.96 4788145.68 531.29
600122.88 4788143.57 511.83
600123.33 4788147.31 537.23
600123.32 4788146.95 533.90
600123.68 4788148.29 537.17
600123.67 4788148.13 535.66
600124.02 4788149.15 535.98
600124.00 4788148.66 531.42
600124.36 4788150.14 536.06
600124.70 4788150.67 531.63
600124.67 4788149.66 522.01
600124.66 4788149.37 519.15
600124.65 4788149.17 517.31
600124.65 4788148.88 514.51
600125.04 4788151.69 531.92
600125.02 4788150.70 522.32
600125.00 4788149.92 514.84
600124.99 4788149.75 513.16
600125.37 4788151.71 522.50
600125.35 4788150.82 513.84
600125.71 4788152.74 522.82
600125.70 4788151.86 514.18
600126.07 4788154.17 527.08
600126.06 4788153.67 522.16
600126.41 4788154.92 524.69
600126.41 4788154.49 520.39
600126.40 4788154.29 518.32
600126.78 4788157.52 540.90
600127.12 4788158.78 543.71
600127.12 4788158.34 539.17
600127.47 4788159.84 544.51
600127.81 4788160.53 541.52
600127.81 4788160.29 539.07
600128.15 4788161.27 539.06
600128.15 4788160.07 526.44
600128.15 4788159.14 516.80
600128.50 4788160.10 516.31
600128.83 4788163.51 541.95
600128.85 4788161.16 516.90
600129.17 4788164.61 543.25
600129.52 4788165.30 540.07
600129.52 4788165.17 538.70
600129.86 4788166.28 540.06
600129.90 4788164.17 517.04
600130.25 4788165.15 516.77
600130.60 4788166.13 516.58
600130.95 4788167.13 516.63
600131.30 4788168.06 515.82
600131.65 4788169.08 516.06
600131.65 4788169.01 515.29
600132.00 4788170.03 515.47
600132.35 4788171.00 515.13
600132.70 4788172.02 515.26
600133.05 4788172.99 514.93
600133.40 4788173.96 514.61
600133.75 4788174.96 514.59
600134.10 4788175.93 514.16
600134.33 4788178.71 536.28
600134.45 4788176.93 514.22
600134.64 4788180.11 541.46
600134.67 4788179.78 537.39
600134.80 4788177.94 514.27
600134.99 4788180.96 539.96
600135.14 4788178.94 514.33
600135.33 4788182.00 540.69
600135.73 4788182.35 532.58
600135.73 4788182.27 531.55
600135.85 4788180.88 513.49
600136.07 4788183.34 532.55
600136.55 4788182.88 513.54
600136.90 4788183.91 513.84
600137.25 4788184.88 513.51
600137.60 4788185.88 513.41
600137.95 4788186.85 513.08
600138.30 4788187.84 512.82
600138.65 4788188.83 512.83
600139.01 4788189.78 511.97
600139.02 4788189.72 511.11
600139.36 4788190.78 512.03
600139.48 4788193.35 534.97
600139.72 4788191.69 510.68
600139.93 4788193.62 524.43
600140.07 4788192.70 510.79
600140.15 4788195.45 537.09
600140.17 4788195.27 534.38
600140.53 4788196.20 533.54
600140.86 4788197.26 534.80
600141.31 4788197.59 524.60
600141.84 4788197.61 509.12
600141.94 4788199.90 529.92
600142.28 4788200.89 529.91
600142.34 4788200.63 525.69
600142.59 4788202.08 533.35
600142.90 4788200.54 507.88
600142.84 4788203.48 540.41
600142.89 4788203.25 536.50
600142.91 4788203.15 534.79
600143.17 4788204.51 541.23
600143.50 4788205.52 541.88
600143.94 4788206.07 534.53
600143.96 4788205.99 533.02
600144.31 4788206.94 532.53
600144.64 4788205.60 508.74
600144.63 4788208.01 534.01
600144.66 4788207.91 532.25
600144.68 4788207.83 530.88
600145.34 4788207.60 508.53
600145.68 4788208.64 509.40
600146.02 4788209.67 509.93
600146.37 4788210.69 510.18
600146.72 4788211.67 509.73
600147.07 4788212.67 509.75
600147.42 4788213.68 509.94
600147.41 4788215.74 531.78
600147.77 4788214.67 509.77
600147.73 4788216.80 533.21
600147.76 4788216.71 531.34
600148.03 4788217.88 535.39
600148.36 4788218.89 536.16
600148.76 4788219.74 533.15
600148.84 4788219.52 528.36
600148.92 4788219.31 523.76
600149.02 4788220.92 537.74
600149.06 4788220.80 535.13
600149.31 4788222.02 540.43
600149.73 4788222.78 535.69
600150.12 4788223.69 533.73
600150.21 4788223.49 528.98
600150.54 4788224.47 529.14
600150.92 4788223.64 509.19
600150.88 4788225.48 529.51
600151.28 4788224.65 509.09
600151.20 4788226.50 530.83
600151.22 4788226.45 529.53
600151.40 4788227.78 537.98
600151.71 4788228.78 539.16
600152.00 4788229.88 542.13
600152.46 4788230.62 536.11
600152.57 4788230.43 530.90
600152.92 4788231.42 530.61
600152.94 4788231.38 529.60
600153.36 4788230.68 509.65
600153.27 4788232.36 529.81
600153.76 4788231.58 507.32
600154.12 4788232.59 507.21
600154.46 4788233.58 507.36
600154.81 4788234.60 507.42
600155.13 4788235.61 508.25
600155.15 4788235.59 507.52
600155.49 4788236.64 508.48
600155.83 4788237.62 508.46
600156.19 4788238.63 508.25
600156.53 4788239.62 508.43
600156.55 4788239.59 507.34
600156.90 4788240.62 507.74
600157.26 4788241.59 506.97
600157.29 4788241.56 506.03
600157.63 4788242.59 506.49
600157.97 4788243.59 506.75
600158.33 4788244.60 506.49
600158.68 4788245.57 506.07
600159.05 4788246.58 505.65
600159.41 4788247.55 504.95
600159.77 4788248.57 504.86
600160.12 4788249.55 504.61
600160.50 4788250.56 503.90
600160.86 4788251.54 503.43
600161.21 4788252.57 503.68
600161.56 4788253.55 503.37
600161.91 4788254.57 503.54
600162.27 4788255.55 503.15
600161.83 4788256.96 530.94
600162.13 4788257.93 532.00
600162.18 4788257.91 530.22
600162.50 4788258.93 531.32
600162.70 4788259.93 535.88
600162.99 4788260.95 537.81
600163.41 4788261.89 535.10
600163.48 4788261.86 532.66
600163.86 4788262.85 531.62
600163.98 4788262.82 527.77
600164.47 4788263.75 522.90
600164.50 4788263.74 521.79
600165.10 4788263.59 502.37
600164.82 4788264.75 522.83
600165.07 4788265.74 525.70
600165.38 4788266.75 527.03
600165.69 4788267.72 527.73
600166.02 4788268.73 528.31
600166.66 4788269.67 519.08
600167.22 4788269.62 501.77
600166.83 4788270.68 524.50
600167.14 4788271.66 525.46
600167.20 4788271.65 523.81
600168.29 4788272.65 501.55
600168.63 4788273.64 501.73
600168.66 4788273.64 500.71
600168.43 4788274.64 518.06
600168.98 4788274.66 501.74
600168.78 4788275.62 517.89
600168.89 4788275.63 514.53
600169.37 4788275.66 500.66
600169.71 4788276.68 501.13
600170.07 4788277.67 500.66
600170.42 4788278.69 501.02
600170.11 4788279.58 519.38
600170.45 4788279.63 509.86
600170.74 4788279.68 501.59
600170.77 4788279.68 500.82
600170.31 4788280.56 523.57
600170.78 4788280.64 510.57
600170.37 4788281.48 531.52
600170.81 4788282.49 528.94
600170.87 4788282.51 527.18
600171.11 4788283.45 529.94
600171.35 4788284.42 532.88
600172.20 4788286.43 528.54
600172.24 4788286.45 527.31
600172.30 4788286.46 525.85
600172.58 4788287.42 527.21
600172.63 4788287.43 525.96
600172.97 4788288.43 526.18
600173.91 4788288.75 501.68
600174.23 4788289.73 502.29
600173.81 4788290.46 522.43
600174.57 4788290.75 502.70
600173.95 4788291.36 527.39
600174.20 4788292.31 530.10
600174.55 4788293.29 529.66
600174.85 4788294.27 530.92
600175.27 4788295.27 528.87
600175.41 4788295.34 525.33
600175.66 4788295.46 519.26
600175.69 4788296.31 527.27
600175.76 4788296.34 525.50
600176.63 4788296.76 503.96
600176.95 4788297.74 504.46
600177.33 4788298.77 503.99
600177.35 4788298.79 503.37
600177.64 4788299.75 504.78
600177.69 4788299.77 503.57
600177.99 4788300.76 504.92
600178.05 4788300.79 503.50
600177.33 4788301.18 528.85
600177.53 4788302.08 532.57
600177.63 4788302.14 530.07
600177.87 4788303.06 532.37
600178.16 4788304.02 533.66
600179.74 4788305.77 504.94
600179.05 4788306.11 528.90
600179.13 4788306.16 527.22
600180.07 4788306.77 505.39
600179.33 4788307.05 530.34
600180.04 4788308.28 522.07
600180.77 4788308.78 505.44
600181.11 4788309.76 505.74
600181.52 4788310.82 504.38
600181.86 4788311.81 504.50
600181.25 4788312.12 525.91
600181.59 4788312.37 518.38
600182.18 4788312.80 505.40
600181.79 4788313.25 521.57
600182.52 4788313.79 505.45
600181.90 4788314.06 526.79
600182.85 4788314.79 505.93
600182.21 4788315.02 527.53
600183.23 4788315.81 505.28
600183.59 4788316.83 505.05
600183.93 4788317.82 505.23
600184.31 4788318.85 504.84
600183.72 4788319.07 524.74
600184.28 4788319.53 512.86
600184.05 4788320.05 525.10
600184.33 4788320.98 526.36
600184.91 4788321.48 514.17
600184.89 4788322.16 521.87
600185.25 4788322.47 514.44
600185.60 4788323.47 514.24
600186.11 4788323.91 503.80
600186.15 4788323.95 502.95
600186.51 4788324.97 502.72
600186.28 4788325.45 514.70
600186.88 4788325.98 502.47
600186.63 4788326.45 514.62
600187.19 4788326.96 503.35
600186.79 4788327.27 518.44
600187.09 4788327.54 512.45
600187.16 4788328.29 518.08
600187.45 4788329.22 519.20
600187.82 4788330.25 518.76
600188.11 4788331.18 519.87
600188.17 4788331.24 518.66
600188.51 4788332.23 518.92
600188.67 4788332.39 515.66
600188.79 4788333.16 520.10
600189.28 4788334.30 517.28
600189.36 4788334.37 515.84
600189.61 4788335.27 517.66
600189.71 4788335.38 515.69
600189.87 4788335.54 512.69
600189.94 4788335.60 511.37
600190.18 4788336.50 513.30
600190.25 4788336.56 512.08
600190.54 4788337.50 513.31
600191.39 4788338.38 496.99
600191.79 4788339.44 496.08
600192.16 4788340.47 495.88
600192.54 4788341.51 495.34
600192.96 4788342.61 494.10
600192.60 4788342.84 507.48
600192.95 4788343.86 507.41
600193.08 4788344.61 511.56
600193.29 4788344.85 507.57
600193.59 4788345.18 502.06
600193.33 4788345.51 513.33
600193.39 4788345.58 512.20
600193.66 4788346.49 513.67
600193.93 4788347.40 515.12
600193.98 4788347.46 514.14
600194.40 4788348.54 512.97
600194.68 4788349.46 514.14
600194.97 4788350.39 515.27
600195.33 4788351.41 515.02
600195.68 4788352.40 515.12
600195.77 4788352.51 513.46
600196.16 4788353.56 512.80
600196.33 4788353.76 509.83
600196.43 4788353.88 508.07
600196.65 4788354.73 510.34
600196.75 4788354.85 508.50
600197.11 4788355.86 508.48
600197.44 4788356.85 508.79
600197.65 4788357.10 505.16
600197.72 4788357.19 503.91
600198.06 4788358.18 504.16
600198.48 4788359.27 503.07
600199.59 4788360.64 483.95
600198.43 4788359.78 510.00
600199.91 4788361.62 484.68
600198.77 4788360.78 510.09
600199.65 4788361.87 495.15
600198.93 4788361.55 513.29
600199.82 4788362.66 498.35
600200.07 4788363.55 500.02
600199.29 4788363.13 519.05
600199.51 4788363.41 515.35
600200.36 4788364.48 501.20
600199.95 4788364.51 513.91
600200.15 4788364.77 510.55
600200.84 4788365.65 499.10
600200.30 4788365.52 513.89
600200.44 4788365.70 511.56
600201.08 4788366.52 500.99
600200.63 4788366.50 514.27
600201.05 4788367.60 513.05
600201.95 4788368.76 498.36
600201.23 4788368.38 515.80
600202.30 4788369.77 498.47
600201.40 4788369.14 518.85
600201.37 4788369.64 524.93
600201.47 4788369.77 523.33
600201.85 4788370.82 522.78
600202.18 4788371.79 523.03
600202.57 4788372.84 522.46
600202.75 4788373.08 519.58
600203.00 4788373.96 521.04
600203.52 4788375.18 518.50
600204.81 4788376.94 498.10
600203.95 4788376.29 517.21
600205.11 4788377.87 499.05
600205.45 4788378.87 499.33
600205.79 4788379.87 499.45
600206.19 4788380.96 498.77
600206.48 4788381.88 499.85
600206.83 4788382.89 499.94
600207.24 4788383.98 499.12
600207.52 4788384.90 500.25
600207.65 4788385.60 503.67
600207.87 4788385.91 500.35
600207.96 4788386.55 504.21
600208.37 4788387.65 503.43
600208.73 4788388.66 503.44
600208.88 4788388.89 501.09
600209.22 4788389.89 501.35
600209.58 4788390.91 501.31
600208.89 4788390.40 516.79
600208.99 4788390.55 515.26
600209.94 4788391.93 501.33
600209.00 4788391.07 520.19
600209.16 4788391.30 517.88
600209.42 4788391.67 514.12
600210.28 4788392.93 501.49
600209.33 4788392.04 520.55
600209.60 4788392.43 516.67
600209.75 4788392.65 514.44
600209.51 4788392.79 523.02
600209.62 4788393.44 526.55
600209.72 4788393.58 525.11
600209.93 4788394.37 527.13
600210.28 4788395.38 527.11
600210.36 4788395.50 525.87
600212.41 4788399.03 501.64
600210.62 4788396.83 532.24
600212.71 4788399.97 502.47
600210.96 4788397.83 532.19
600211.21 4788398.67 533.72
600211.29 4788398.79 532.58
600213.76 4788403.00 502.69
600214.10 4788404.01 502.88
600212.86 4788402.58 525.12
600212.70 4788402.80 532.31
600212.94 4788403.17 528.97
600213.04 4788403.79 532.32
600213.16 4788403.97 530.68
600213.22 4788404.53 534.62
600213.56 4788405.50 534.80
600213.76 4788405.82 531.98
600213.85 4788406.41 535.60
600213.99 4788406.63 533.68
600214.32 4788407.60 533.83
600214.48 4788407.85 531.64
600214.61 4788408.51 534.68
600216.98 4788412.68 507.30
600217.03 4788412.75 506.70
600217.30 4788413.65 507.79
600217.64 4788414.64 507.99
600217.99 4788415.64 508.15
600217.44 4788415.21 520.19
600217.48 4788415.74 524.23
600217.87 4788416.80 523.69
600218.23 4788417.82 523.69
600218.93 4788418.95 514.40
600219.37 4788419.66 508.67
600218.31 4788418.39 527.11
600218.48 4788418.66 524.94
600218.64 4788419.36 527.46
600218.94 4788420.28 528.05
600220.31 4788422.49 510.33
600218.56 4788420.11 537.53
600220.66 4788423.52 510.35
600218.91 4788421.10 537.46
600221.01 4788424.52 510.39
600219.42 4788422.37 535.43
600219.28 4788422.56 541.61
600222.03 4788427.50 511.16
600219.77 4788424.21 544.22
600222.68 4788429.44 511.91
600222.93 4788430.29 513.09
600223.30 4788431.33 513.01
600223.36 4788431.42 512.30
600223.63 4788432.31 513.25
600222.93 4788431.56 526.48
600224.03 4788433.39 512.84
600224.36 4788434.38 513.02
600224.69 4788435.35 513.38
600224.24 4788435.01 523.28
600225.02 4788436.32 513.66
600224.16 4788435.28 528.71
600224.36 4788435.62 526.25
600224.42 4788436.14 529.75
600224.50 4788436.28 528.73
600224.72 4788437.06 530.45
600224.92 4788437.81 532.16
600225.07 4788438.06 530.37
600225.43 4788439.08 530.35
600226.72 4788441.29 514.67
600227.05 4788442.26 514.94
600225.90 4788440.70 533.10
600227.40 4788443.26 515.15
600226.29 4788441.76 532.64
600227.72 4788444.23 515.47
600226.64 4788442.78 532.61
600228.05 4788445.20 515.86
600226.64 4788443.18 536.77
600227.06 4788443.89 531.82
600228.37 4788446.16 516.23
600226.58 4788443.46 541.71
600226.98 4788444.17 536.91
600227.06 4788444.69 540.13
600227.24 4788445.00 537.97
600226.99 4788444.97 545.07
600227.93 4788446.99 538.08
600229.58 4788449.86 518.76
600228.05 4788447.60 540.79
600228.76 4788448.83 532.54
600228.13 4788448.12 543.88
600228.37 4788448.54 541.10
600230.25 4788451.83 519.20
600230.57 4788452.79 519.72
600230.89 4788453.74 520.11
600231.21 4788454.71 520.53
600231.56 4788455.71 520.55
600231.89 4788456.69 520.91
600232.21 4788457.65 521.22
600232.53 4788458.61 521.68
600232.85 4788459.54 522.11
600233.16 4788460.50 522.61
600233.52 4788461.52 522.51
600233.12 4788461.19 531.09
600233.87 4788462.54 522.63
600232.75 4788460.90 539.08
600232.81 4788461.00 538.45
600232.92 4788461.21 537.14
600232.38 4788460.60 547.25
600233.70 4788462.99 532.48
600232.58 4788461.33 548.77
600232.80 4788462.12 550.22
600232.91 4788462.31 549.05
600233.56 4788463.84 545.70
600234.14 4788464.90 539.23
600235.56 4788467.47 523.61
600233.19 4788463.55 553.63
600233.84 4788464.73 546.48
600236.28 4788469.52 523.58
600236.63 4788470.54 523.63
600236.99 4788471.55 523.60
600237.34 4788472.57 523.71
600236.39 4788471.20 537.77
600237.69 4788473.57 523.79
600238.03 4788474.57 523.95
600238.36 4788475.54 524.22
600237.04 4788473.48 542.20
600238.62 4788476.38 525.32
600238.70 4788476.53 524.48
600237.32 4788474.35 542.96
600237.41 4788474.88 545.74
600237.68 4788475.38 542.87
600237.49 4788475.38 548.60
600237.68 4788476.09 550.29
600238.02 4788477.08 550.36
600238.15 4788477.67 552.74
600238.45 4788478.57 553.21
600238.69 4788479.37 554.39
600239.00 4788479.95 551.19
600241.72 4788485.38 526.49
600242.05 4788486.36 526.81
600242.33 4788487.24 527.55
600242.40 4788487.37 526.84
600240.38 4788483.93 551.35
600242.73 4788488.35 527.13
600240.75 4788484.96 551.20
600240.68 4788485.17 555.54
600241.03 4788485.83 551.94
600241.38 4788486.83 551.95
600241.55 4788487.51 553.73
600241.73 4788487.85 551.90
600241.83 4788488.38 554.43
600242.07 4788488.82 552.05
600244.38 4788493.21 528.56
600242.12 4788489.25 555.13
600244.63 4788494.02 529.74
600244.70 4788494.17 528.95
600244.34 4788493.82 536.20
600245.03 4788495.13 529.27
600245.36 4788496.11 529.55
600243.60 4788493.09 550.75
600243.65 4788493.52 553.76
600244.01 4788494.54 553.71
600244.37 4788495.56 553.65
600244.61 4788496.35 554.75
600245.27 4788497.97 551.63
600247.29 4788501.84 531.74
600245.56 4788498.85 552.28
600247.62 4788502.82 531.99
600246.17 4788500.36 549.73
600246.95 4788502.19 545.57
600246.69 4788502.02 551.59
600246.95 4788502.85 552.49
600247.06 4788503.38 554.87
600247.19 4788503.65 553.56
600247.23 4788504.05 556.58
600247.88 4788505.64 553.72
600248.19 4788506.24 550.73
600248.39 4788506.95 552.21
600248.44 4788507.37 555.15
600248.76 4788507.99 552.09
600250.60 4788511.58 534.46
600248.88 4788508.55 554.33
600250.91 4788512.52 534.86
600249.25 4788509.60 554.13
600250.62 4788512.28 541.07
600251.26 4788513.53 534.97
600249.43 4788510.27 555.79
600249.80 4788511.32 555.62
600251.94 4788515.50 535.41
600250.28 4788512.57 554.46
600250.59 4788513.18 551.52
600252.27 4788516.47 535.66
600250.49 4788513.31 555.77
600251.17 4788514.96 552.73
600251.11 4788515.16 556.60
600251.44 4788516.13 556.77
600251.57 4788516.38 555.61
600251.78 4788517.12 556.91
600251.83 4788517.51 559.79
600252.11 4788518.08 557.16
600252.76 4788519.68 554.43
600252.91 4788519.98 553.03
600253.14 4788520.74 554.20
600253.26 4788520.99 553.02
600254.43 4788523.31 542.23
600254.87 4788524.17 538.22
600252.97 4788520.72 559.03
600253.29 4788521.66 559.31
600254.14 4788523.36 551.49
600253.65 4788522.69 559.28
600255.37 4788526.43 546.77
600253.72 4788523.44 565.09
600254.18 4788524.36 560.89
600255.79 4788527.89 549.45
600256.82 4788529.95 540.10
600255.87 4788528.36 551.99
600256.00 4788528.62 550.80
600255.84 4788528.60 555.47
600255.97 4788528.86 554.29
600255.70 4788528.64 559.91
600255.81 4788529.15 562.14
600256.01 4788529.55 560.36
600256.06 4788529.95 563.10
600256.34 4788530.82 563.72
600256.64 4788531.42 561.05
600256.98 4788532.42 561.16
600257.45 4788533.36 557.00
600257.99 4788534.45 552.18
600257.64 4788534.05 558.45
600258.10 4788534.97 554.41
600258.06 4788535.19 557.94
600258.20 4788535.47 556.71
600258.85 4788536.79 550.90
600258.36 4788536.10 558.39
600258.72 4788537.13 558.37
600259.48 4788538.67 551.70
600259.98 4788539.69 547.27
600258.90 4788537.79 559.90
600259.10 4788538.19 558.17
600260.42 4788541.17 549.77
600260.76 4788542.17 549.88
600259.47 4788539.85 564.24
600261.25 4788543.45 548.80
600259.74 4788540.68 565.02
600260.02 4788541.26 562.54
600260.34 4788542.20 562.91
600262.62 4788546.85 543.12
600260.78 4788543.39 562.14
600262.92 4788547.75 543.70
600260.77 4788543.67 565.30
600262.03 4788546.52 557.56
600263.54 4788549.63 544.53
600261.67 4788546.09 563.68
600263.77 4788550.39 545.68
600264.21 4788551.57 545.02
600264.45 4788552.37 546.09
600264.82 4788553.43 545.95
600265.16 4788554.42 546.20
600265.49 4788555.39 546.41
600265.77 4788556.26 547.16
600266.12 4788557.26 547.25
600264.73 4788554.69 562.01
600265.05 4788555.35 559.31
600265.45 4788556.19 555.90
600264.84 4788555.19 564.07
600265.06 4788555.65 562.19
600265.29 4788556.43 563.27
600265.42 4788556.70 562.18
600265.39 4788556.92 565.37
600265.75 4788557.66 562.38
600265.94 4788558.05 560.80
600265.47 4788557.37 567.73
600265.78 4788558.29 568.06
600266.05 4788559.13 568.82
600266.20 4788559.45 567.56
600266.60 4788560.55 567.24
600266.74 4788560.83 566.11
600267.03 4788561.72 566.69
600269.01 4788565.85 550.37
600267.02 4788561.98 569.67
600267.36 4788562.97 569.81
600267.55 4788563.64 571.20
600267.68 4788563.93 570.07
600267.71 4788564.25 572.81
600268.01 4788565.17 573.21
600268.16 4788565.48 571.99
600268.41 4788566.27 572.91
600268.56 4788566.60 571.64
600270.92 4788571.54 552.55
600269.33 4788568.49 568.30
600271.23 4788572.46 553.00
600271.55 4788573.40 553.39
600271.75 4788574.11 554.65
600271.87 4788574.36 553.69
600272.10 4788575.11 554.85
600272.18 4788575.29 554.18
600272.38 4788575.98 555.44
600272.51 4788576.26 554.38
600272.82 4788577.18 554.91
600272.12 4788575.99 563.26
600273.12 4788578.09 555.34
600273.44 4788579.04 555.74
600272.12 4788576.52 569.03
600273.75 4788579.96 556.15
600272.18 4788576.93 571.41
600272.50 4788577.60 568.91
600272.56 4788578.01 571.18
600272.89 4788578.71 568.59
600273.41 4788580.09 567.36
600274.70 4788582.80 557.28
600273.01 4788579.49 573.34
600273.74 4788581.04 567.62
600273.07 4788579.90 575.69
600273.36 4788580.52 573.40
600273.69 4788581.48 573.60
600273.93 4788582.25 574.61
600274.28 4788583.00 571.84
600275.94 4788586.51 558.99
600274.21 4788583.10 575.23
600276.25 4788587.45 559.35
600276.58 4788588.41 559.67
600276.89 4788589.33 560.10
600275.50 4788586.65 573.58
600275.94 4788587.58 570.24
600277.21 4788590.28 560.46
600275.84 4788587.64 573.75
600277.54 4788591.26 560.70
600276.18 4788588.64 573.87
600276.49 4788589.30 571.50
600277.85 4788592.19 561.12
600275.73 4788587.94 580.06
600276.34 4788589.23 575.43
600278.16 4788593.12 561.51
600276.11 4788589.00 579.95
600276.31 4788589.44 578.40
600275.92 4788588.86 584.11
600276.24 4788589.55 581.67
600276.25 4788589.83 584.34
600276.29 4788590.17 586.71
600276.44 4788590.75 588.31
600276.69 4788591.28 586.45
600277.06 4788592.33 586.35
600280.05 4788598.76 563.80
600278.71 4788596.14 576.64
600278.97 4788596.71 574.65
600280.41 4788599.80 563.83
600280.74 4788600.77 564.11
600278.79 4788596.83 581.46
600279.10 4788597.75 581.83
600281.40 4788602.70 564.66
600279.68 4788599.25 580.22
600279.90 4788599.73 578.58
600281.72 4788603.66 565.00
600279.62 4788599.38 583.31
600279.82 4788599.82 581.80
600282.07 4788604.66 565.16
600279.83 4788600.10 584.42
600282.40 4788605.64 565.40
600279.99 4788600.68 585.94
600282.74 4788606.63 565.58
600281.43 4788604.05 577.99
600281.73 4788604.71 575.74
600283.07 4788607.59 565.91
600281.55 4788604.56 579.76
600281.74 4788604.98 578.34
600282.04 4788605.63 576.13
600283.39 4788608.55 566.21
600281.23 4788604.12 584.79
600281.68 4788605.11 581.45
600281.88 4788605.53 580.01
600283.72 4788609.52 566.48
600281.73 4788605.47 583.71
600282.18 4788606.43 580.45
600284.03 4788610.46 566.86
600283.15 4788608.79 576.03
600284.38 4788611.47 567.03
600281.95 4788606.44 587.42
600282.55 4788608.00 585.67
600283.05 4788609.09 582.04
600283.43 4788610.16 581.93
600283.58 4788610.74 583.47
600283.91 4788611.47 581.05
600283.87 4788611.61 584.00
600283.97 4788612.09 585.87
600284.29 4788612.79 583.57
600284.18 4788612.79 586.97
600284.43 4788613.33 585.18
600284.55 4788613.86 586.91
600284.69 4788614.15 585.95
600284.84 4788614.47 584.87
600287.32 4788620.14 569.70
600287.65 4788621.11 569.99
600287.97 4788622.07 570.29
600288.30 4788623.04 570.58
600288.66 4788624.06 570.66
600289.02 4788625.11 570.73
600288.11 4788623.37 579.70
600289.38 4788626.15 570.75
600287.80 4788622.93 584.48
600289.75 4788627.21 570.78
600288.17 4788623.99 584.43
600288.51 4788624.72 582.08
600290.12 4788628.27 570.72
600288.79 4788625.59 582.67
600290.49 4788629.32 570.76
600287.99 4788624.07 590.82
600288.28 4788624.72 588.75
600288.19 4788624.77 591.91
600288.38 4788625.18 590.62
600289.09 4788626.98 588.23
600288.93 4788626.87 591.85
600289.12 4788627.29 590.53
600290.12 4788629.49 583.59
600289.46 4788628.27 590.74
600289.73 4788629.12 591.34
600290.77 4788631.40 584.20
600291.36 4788632.71 580.09
600292.57 4788635.39 571.71
600291.67 4788633.63 580.52
600292.87 4788636.29 572.21
600293.22 4788637.29 572.38
600293.53 4788638.23 572.77
600293.89 4788639.27 572.84
600294.25 4788640.30 572.98
600294.59 4788641.30 573.17
600293.34 4788638.76 584.23
600293.67 4788639.50 581.97
600293.89 4788640.00 580.44
600294.89 4788642.21 573.65
600293.50 4788639.37 585.57
600294.45 4788641.48 579.13
600293.76 4788640.19 586.31
600294.19 4788641.38 585.90
600294.93 4788643.02 580.90
600295.95 4788645.28 574.01
600294.23 4788641.70 588.14
600296.33 4788646.37 573.98
600294.47 4788642.47 588.99
600294.84 4788643.52 589.02
600295.07 4788644.04 587.43
600296.25 4788646.65 579.55
600295.30 4788644.78 588.40
600295.91 4788646.14 584.31
600296.60 4788647.67 579.69
600295.67 4788645.85 588.37
600295.82 4788646.40 589.85
600295.97 4788646.74 588.83
600296.38 4788647.90 588.55
600296.22 4788647.77 592.07
600296.44 4788648.51 593.03
600297.45 4788650.99 588.77
600299.48 4788655.51 575.38
600297.41 4788651.13 591.52
600299.83 4788656.54 575.56
600297.76 4788652.15 591.60
600300.16 4788657.51 575.82
600297.90 4788652.69 593.15
600298.06 4788653.04 592.12
600298.19 4788653.57 593.65
600299.02 4788655.65 590.69
600299.49 4788656.95 589.96
600299.65 4788657.53 591.41
600299.84 4788658.20 592.51
600300.02 4788658.83 593.77
600300.30 4788659.67 594.38
600300.53 4788660.20 592.86
600300.75 4788660.93 593.85
600301.14 4788661.79 591.37
600301.48 4788662.79 591.53
600303.67 4788667.73 577.41
600301.56 4788663.21 593.41
600301.83 4788664.04 594.06
600302.06 4788664.79 594.97
600302.41 4788665.80 595.12
600302.94 4788667.23 594.10
600303.13 4788667.65 592.92
600305.43 4788672.83 578.29
600303.33 4788668.32 594.02
600305.83 4788673.98 578.10
600303.77 4788669.55 593.60
600303.92 4788669.88 592.68
600306.20 4788675.05 578.15
600304.45 4788671.30 591.66
600306.55 4788676.06 578.34
600304.88 4788672.51 591.29
600305.90 4788675.05 587.21
600307.28 4788678.17 578.51
600306.26 4788676.09 587.30
600307.64 4788679.22 578.62
600305.46 4788674.51 594.69
600305.80 4788675.27 592.57
600305.84 4788675.57 594.69
600306.06 4788676.09 593.26
600305.92 4788676.00 596.49
600306.17 4788676.56 594.93
600306.23 4788676.91 596.91
600306.43 4788677.38 595.63
600306.38 4788677.48 598.31
600306.76 4788678.34 595.95
600307.23 4788679.63 595.34
600307.74 4788680.77 592.21
600309.80 4788685.47 579.39
600308.33 4788682.35 590.87
600309.75 4788685.58 582.06
600310.17 4788686.53 579.47
600310.07 4788686.52 582.45
600310.52 4788687.55 579.66
600309.58 4788685.63 587.84
600309.74 4788686.23 589.13
600309.51 4788685.93 592.90
600309.55 4788686.24 594.95
600309.61 4788686.59 596.93
600309.80 4788687.24 598.06
600309.98 4788687.66 596.93
600310.05 4788688.04 598.81
600310.24 4788688.70 599.92
600310.58 4788689.68 600.21
600311.17 4788691.25 598.86
600312.52 4788694.35 590.67
600312.70 4788694.75 589.59
600313.25 4788696.00 586.29
600312.68 4788694.92 592.04
600312.42 4788694.55 595.89
600312.77 4788695.56 596.09
600313.03 4788696.38 596.77
600312.95 4788696.41 599.57
600313.30 4788697.44 599.69
600313.55 4788697.99 598.23
600314.27 4788699.89 596.16
600314.59 4788700.61 594.26
600314.52 4788700.67 596.92
600314.74 4788701.16 595.66
600314.75 4788701.41 597.85
600314.98 4788702.16 598.70
600315.32 4788703.15 598.98
600316.06 4788705.07 596.84
600316.57 4788706.25 593.80
600317.03 4788707.30 591.09
600316.44 4788706.17 596.85
600316.98 4788707.62 595.91
600319.12 4788712.54 583.31
600316.98 4788707.83 598.19
600317.28 4788708.53 596.41
600317.12 4788708.36 599.56
600318.06 4788710.75 596.32
600320.19 4788715.67 583.85
600317.92 4788710.63 599.35
600318.47 4788712.11 598.43
600319.24 4788714.11 596.12
600319.40 4788714.48 595.17
600321.27 4788718.79 584.32
600319.27 4788714.40 598.20
600320.18 4788716.50 592.93
600319.70 4788715.60 597.90
600319.89 4788716.24 599.09
600320.09 4788716.71 597.92
600320.05 4788716.82 600.34
600320.28 4788717.35 599.02
600320.47 4788718.02 600.13
600320.61 4788718.54 601.53
600321.65 4788721.17 597.78
600323.65 4788725.81 586.29
600322.01 4788722.21 597.89
600324.14 4788727.14 585.72
600322.27 4788723.02 598.66
600323.39 4788725.62 592.26
600324.51 4788728.24 585.82
600323.00 4788724.94 596.63
600322.69 4788724.41 600.68
600323.37 4788726.01 596.77
600323.05 4788725.47 600.74
600323.53 4788726.58 598.03
600323.62 4788727.01 599.73
600323.86 4788727.56 598.38
600323.53 4788726.99 602.43
600325.14 4788730.75 593.29
600324.80 4788730.16 597.46
600324.56 4788729.81 600.96
600325.18 4788731.26 597.45
600324.76 4788730.48 602.06
600324.99 4788731.22 602.91
600325.37 4788732.33 602.95
600325.53 4788732.69 602.08
600325.49 4788732.80 604.42
600325.76 4788733.64 605.13
600326.34 4788735.19 604.01
600326.90 4788736.72 603.08
600327.39 4788737.86 600.37
600327.10 4788737.39 604.07
600327.34 4788737.95 602.74
600327.37 4788738.23 604.79
600327.73 4788739.26 604.92
600327.96 4788739.81 603.60
600329.20 4788742.92 598.97
600328.65 4788741.83 604.11
600328.98 4788742.61 602.28
600331.59 4788748.72 587.91
600329.37 4788743.73 602.34
600329.19 4788743.50 605.42
600329.60 4788744.47 603.16
600329.58 4788744.63 605.46
600330.00 4788745.61 603.18
600330.12 4788746.08 604.62
600330.63 4788747.28 601.83
600331.46 4788749.43 599.50
600331.93 4788750.55 596.90
600333.46 4788754.13 588.57
600331.24 4788749.12 602.80
600331.99 4788751.10 600.84
600334.24 4788756.37 588.66
600332.08 4788751.49 602.51
600334.62 4788757.46 588.75
600332.06 4788751.67 604.72
600332.30 4788752.22 603.46
600334.97 4788758.49 589.00
600332.21 4788752.20 606.05
600335.37 4788759.64 588.97
600334.65 4788758.16 595.00
600335.78 4788760.80 588.95
600336.13 4788761.84 589.15
600335.24 4788759.95 596.09
600335.53 4788760.64 594.54
600336.25 4788762.33 590.67
600336.53 4788762.99 589.16
600334.16 4788757.61 603.97
600334.65 4788758.76 601.37
600335.55 4788760.87 596.56
600334.51 4788758.64 604.25
600335.06 4788759.92 601.33
600334.80 4788759.51 604.80
600335.03 4788760.07 603.54
600335.63 4788761.68 602.47
600335.62 4788761.85 604.63
600335.98 4788762.70 602.72
600335.85 4788762.60 605.53
600336.09 4788763.16 604.27
600336.11 4788763.41 606.21
600336.34 4788764.14 607.15
600337.29 4788766.39 602.12
600337.60 4788767.32 602.54
600337.97 4788768.41 602.70
600338.35 4788769.29 600.73
600338.10 4788768.91 604.07
600338.82 4788770.81 602.41
600339.45 4788772.30 599.12
600339.77 4788773.26 599.49
600339.59 4788773.22 604.62
600339.64 4788773.55 606.46
600339.90 4788774.16 605.12
600339.78 4788774.08 607.77
600339.92 4788774.61 609.14
600340.33 4788775.57 607.05
600340.14 4788775.32 610.05
600340.78 4788776.84 606.72
600343.52 4788783.33 592.55
600341.87 4788779.64 603.17
600342.78 4788781.77 598.51
600342.03 4788780.20 604.39
600342.83 4788782.11 600.25
600344.19 4788785.32 593.28
600341.63 4788779.45 608.54
600341.98 4788780.29 606.73
600342.58 4788781.89 605.70
600342.99 4788782.87 603.59
600342.18 4788781.16 609.82
600342.98 4788783.05 605.73
600342.59 4788782.32 609.74
600343.08 4788783.47 607.26
600342.87 4788783.18 610.41
600343.02 4788783.73 611.63
600343.49 4788785.03 611.34
600344.22 4788786.78 607.61
600344.17 4788786.84 609.90
600344.59 4788787.85 607.76
600347.01 4788793.60 595.46
600344.35 4788787.49 611.01
600344.69 4788788.48 611.31
600344.93 4788789.25 612.16
600345.22 4788789.95 610.68
600345.27 4788790.25 612.43
600348.41 4788797.73 596.61
600346.19 4788792.64 609.85
600346.42 4788793.37 610.72
600347.80 4788796.67 603.76
600349.06 4788799.68 597.43
600347.19 4788795.42 608.87
600349.41 4788800.71 597.76
600346.72 4788794.48 613.24
600347.26 4788795.96 612.57
600348.56 4788799.06 606.08
600347.48 4788796.68 613.48
600347.92 4788797.92 613.31
600348.95 4788800.58 610.19
600350.56 4788804.43 602.18
600351.26 4788806.10 598.71
600349.22 4788801.42 610.86
600349.89 4788803.02 607.56
600350.12 4788803.78 608.39
600350.37 4788804.37 607.18
600351.21 4788806.36 603.04
600350.05 4788803.80 610.77
600350.69 4788805.33 607.62
600350.30 4788804.58 611.55
600351.19 4788806.70 607.18
600350.35 4788804.90 613.30
600350.94 4788806.49 612.43
600351.66 4788808.21 608.89
600351.25 4788807.44 612.87
600354.12 4788814.31 598.80
600351.55 4788808.34 613.42
600354.57 4788815.59 598.61
600354.98 4788816.76 598.65
600355.26 4788817.63 599.28
600355.69 4788818.86 599.19
600356.09 4788820.01 599.27
600356.62 4788821.47 598.71
600356.95 4788822.45 599.14
600357.52 4788824.00 598.41
600357.92 4788825.16 598.49
600358.30 4788826.27 598.65
600358.92 4788827.95 597.67
600359.22 4788828.86 598.24
600359.39 4788829.28 597.40
600359.72 4788830.27 597.82
600358.82 4788828.29 604.12
600359.74 4788830.50 599.73
600360.09 4788831.35 598.05
600359.34 4788829.72 603.66
600359.49 4788830.09 602.94
600359.75 4788830.71 601.70
600360.68 4788832.96 597.25
600359.10 4788829.34 606.76
600359.62 4788830.60 604.27
600360.20 4788831.99 601.53
600359.21 4788829.79 608.25
600359.32 4788830.07 607.69
600359.72 4788831.02 605.82
600359.01 4788829.49 611.17
600359.29 4788830.16 609.84
600359.63 4788831.18 610.20
600360.39 4788833.03 606.56
600359.62 4788831.36 612.17
600360.02 4788832.51 612.27
600360.10 4788832.88 613.85
600360.50 4788833.84 611.98
600360.80 4788834.76 612.53
600361.21 4788835.76 610.57
600361.89 4788837.59 609.34
600362.25 4788838.65 609.61
600361.90 4788837.99 613.21
600362.22 4788838.95 613.67
600362.76 4788840.44 613.12
600362.87 4788840.88 614.58
600363.14 4788841.72 615.26
600363.64 4788842.93 612.92
600363.96 4788843.91 613.37
600364.40 4788845.14 613.30
600364.38 4788845.28 615.34
600364.98 4788846.92 614.51
600367.63 4788853.53 604.25
600367.32 4788852.99 607.59
600367.89 4788854.37 604.97
600367.27 4788853.03 609.80
600367.48 4788853.56 608.79
600367.33 4788853.37 611.46
600367.51 4788854.00 612.56
600367.63 4788854.46 613.96
600367.86 4788855.04 612.88
600371.67 4788864.46 597.48
600373.17 4788868.11 590.64
600371.95 4788865.33 598.16
600373.77 4788869.76 589.88
600371.19 4788863.67 603.56
600371.90 4788865.41 600.32
600374.07 4788870.68 590.47
600371.71 4788865.14 603.12
600074.27 4788006.89 564.72
600074.70 4788008.26 566.32
600074.98 4788008.92 564.78
600074.85 4788007.59 554.71
600073.63 4788001.58 528.61
600075.65 4788010.82 564.29
600075.75 4788010.55 558.76
600075.69 4788010.26 557.48
600075.46 4788008.41 544.92
600076.15 4788011.08 552.19
600075.96 4788010.11 547.94
600076.49 4788012.04 551.93
600076.40 4788011.58 549.94
600076.33 4788011.23 548.36
600077.07 4788014.15 556.84
600076.69 4788012.25 548.41
600077.63 4788016.20 561.48
600077.45 4788015.33 557.61
600078.08 4788017.74 563.88
600078.00 4788017.33 562.03
600077.94 4788017.00 560.55
600078.23 4788017.75 559.43
600078.71 4788019.37 562.15
600078.55 4788018.59 558.65
600078.90 4788019.60 558.69
600078.64 4788018.28 552.73
600079.00 4788019.29 552.68
600078.93 4788018.96 551.20
600079.28 4788019.94 551.10
600078.89 4788017.97 542.07
600079.24 4788018.94 541.85
600079.10 4788018.25 538.65
600078.97 4788017.55 535.48
600079.45 4788019.22 538.49
600079.33 4788018.63 535.74
600079.78 4788020.13 537.92
600079.73 4788019.86 536.66
600080.14 4788021.16 538.01
600080.46 4788022.01 537.18
600080.94 4788023.64 540.03
600080.83 4788023.08 537.42
600081.27 4788024.53 539.38
600081.20 4788024.19 537.81
600081.67 4788025.78 540.52
600081.61 4788025.49 539.14
600081.56 4788025.23 537.91
600082.11 4788027.23 542.53
600081.98 4788026.57 539.40
600082.40 4788027.92 540.99
600082.34 4788027.61 539.53
600082.84 4788029.38 543.08
600082.76 4788028.97 541.12
600082.70 4788028.67 539.69
600083.75 4788033.37 557.41
600083.53 4788032.23 551.92
600083.51 4788031.22 542.21
600083.36 4788030.46 538.51
600083.83 4788032.08 541.46
600083.72 4788031.50 538.67
600084.62 4788035.45 552.87
600084.16 4788032.95 540.75
600084.09 4788032.55 538.81
600084.47 4788033.76 539.77
600084.88 4788035.08 541.22
600084.82 4788034.75 539.65
600084.79 4788034.57 538.73
600085.20 4788035.90 540.33
600085.55 4788036.86 540.00
600085.90 4788037.86 539.99
600086.26 4788038.90 540.07
600086.62 4788040.00 540.55
600086.97 4788040.99 540.43
600087.31 4788041.93 540.08
600087.66 4788042.93 540.00
600088.02 4788043.95 540.05
600088.36 4788044.90 539.71
600088.70 4788045.86 539.49
600089.05 4788046.81 539.16
600089.40 4788047.86 539.37
600089.75 4788048.86 539.25
600090.12 4788049.93 539.59
600090.46 4788050.88 539.27
600090.81 4788051.86 539.09
600091.16 4788052.86 539.03
600091.51 4788053.90 539.20
600091.87 4788054.95 539.44
600092.22 4788055.92 539.26
600092.56 4788056.89 538.99
600092.91 4788057.88 538.91
600092.87 4788057.60 537.42
600093.27 4788058.91 539.01
600093.22 4788058.61 537.42
600093.62 4788059.90 538.94
600093.96 4788060.90 538.92
600094.31 4788061.89 538.80
600094.65 4788062.84 538.47
600095.00 4788063.84 538.44
600095.34 4788064.78 538.09
600095.68 4788065.68 537.47
600095.64 4788065.43 536.09
600096.03 4788066.71 537.61
600096.37 4788067.62 537.10
600096.68 4788068.36 535.55
600097.05 4788069.51 536.37
600097.40 4788070.47 536.10
600097.71 4788071.24 534.73
600098.09 4788072.41 535.66
600098.44 4788073.43 535.76
600098.78 4788074.36 535.32
600099.09 4788075.14 533.99
600099.46 4788076.29 534.84
600099.90 4788077.88 538.30
600099.82 4788077.28 534.71
600100.16 4788078.25 534.55
600100.12 4788078.01 533.10
600100.90 4788081.87 550.31
600100.51 4788079.22 534.26
600100.85 4788080.17 534.02
600101.51 4788083.33 547.09
600101.19 4788081.11 533.53
600101.91 4788084.67 549.32
600102.15 4788084.94 544.80
600102.61 4788086.78 550.06
600102.99 4788087.96 551.23
600103.34 4788089.02 551.72
600103.63 4788089.57 548.91
600103.45 4788088.31 540.94
600103.56 4788087.57 529.96
600104.30 4788091.41 548.01
600103.90 4788088.50 529.46
600104.74 4788093.11 552.61
600104.24 4788089.39 528.74
600105.03 4788093.66 549.74
600105.00 4788093.48 548.57
600104.57 4788090.28 527.91
600105.38 4788094.71 550.17
600105.34 4788094.45 548.51
600104.90 4788091.12 526.91
600105.24 4788092.01 526.07
600106.15 4788097.36 554.63
600106.09 4788096.91 551.70
600106.45 4788097.95 551.93
600106.78 4788098.86 551.59
600106.73 4788098.49 549.10
600107.12 4788099.78 550.98
600107.07 4788099.40 548.49
600107.42 4788100.46 549.13
600107.37 4788100.08 546.54
600107.68 4788100.78 544.44
600107.78 4788099.75 530.90
600107.73 4788099.40 528.54
600108.12 4788100.65 530.06
600108.08 4788100.31 527.72
600108.43 4788101.40 528.46
600108.78 4788102.30 527.58
600108.74 4788102.03 525.74
600109.17 4788103.71 530.56
600109.10 4788103.10 526.32
600109.52 4788104.66 530.06
600109.45 4788104.05 525.81
600109.91 4788106.11 533.33
600110.24 4788106.85 531.38
600110.57 4788107.80 531.17
600110.92 4788108.75 530.64
600110.90 4788108.55 529.20
600110.90 4788108.51 528.93
600111.26 4788109.72 530.58
600111.21 4788109.20 526.89
600111.18 4788109.00 525.40
600111.60 4788110.60 529.58
600111.55 4788110.09 525.90
600111.53 4788109.91 524.57
600111.88 4788110.95 524.95
600111.85 4788110.71 523.26
600112.15 4788111.17 519.05
600112.13 4788110.97 517.61
600112.09 4788110.55 514.54
600112.37 4788110.92 509.98
600112.73 4788111.88 509.36
600113.06 4788112.78 508.64
600113.41 4788113.69 507.71
600113.75 4788114.61 507.15
600114.11 4788115.65 507.13
600114.46 4788116.58 506.61
600114.83 4788117.71 507.29
600114.81 4788117.57 506.19
600115.16 4788118.51 505.77
600115.58 4788120.27 511.43
600115.52 4788119.54 505.70
600115.94 4788121.44 512.82
600115.86 4788120.54 505.70
600116.30 4788122.49 512.94
600116.66 4788123.57 513.65
600116.63 4788123.26 511.21
600117.11 4788125.75 522.89
600117.06 4788125.17 518.20
600116.98 4788124.12 509.77
600117.46 4788126.80 523.45
600117.43 4788126.47 520.77
600117.41 4788126.19 518.48
600117.79 4788127.48 520.65
600118.12 4788128.32 519.44
600118.11 4788128.22 518.61
600117.99 4788126.60 505.36
600118.48 4788129.40 519.93
600118.35 4788127.67 505.58
600118.71 4788128.80 506.72
600118.70 4788128.69 505.74
600119.08 4788129.88 507.08
600119.42 4788130.90 507.25
600120.04 4788135.82 540.30
600120.03 4788135.72 539.46
600120.37 4788136.62 538.84
600120.72 4788137.69 539.36
600120.70 4788137.28 535.88
600120.68 4788137.07 534.08
600120.51 4788134.17 509.06
600121.02 4788138.07 534.25
600120.85 4788135.05 508.10
600121.41 4788139.76 540.24
600121.40 4788139.54 538.31
600121.39 4788139.33 536.45
600121.76 4788140.82 541.06
600122.10 4788141.71 540.02
600122.09 4788141.52 538.38
600122.42 4788142.33 536.99
600122.39 4788141.77 532.00
600122.75 4788142.93 533.31
600122.75 4788142.81 532.22
600122.72 4788142.32 527.79
600122.63 4788140.35 510.00
600122.98 4788141.44 510.97
600122.97 4788141.33 510.00
600123.34 4788142.49 511.10
600123.80 4788146.33 537.45
600123.68 4788143.50 511.34
600124.16 4788147.51 539.07
600124.15 4788147.35 537.53
600124.49 4788148.54 539.67
600124.83 4788149.17 536.08
600125.17 4788150.20 536.72
600125.52 4788151.10 535.72
600125.85 4788151.99 534.99
600125.85 4788151.66 531.74
600125.80 4788149.92 514.95
600125.79 4788149.70 512.84
600126.17 4788151.70 522.33
600126.16 4788150.98 515.30
600126.50 4788151.81 513.72
600126.88 4788154.22 527.54
600126.88 4788153.94 524.78
600126.86 4788152.83 513.69
600127.22 4788155.22 527.71
600127.20 4788153.86 514.11
600127.59 4788157.83 543.88
600127.59 4788157.63 541.84
600127.93 4788158.76 543.56
600128.27 4788159.72 543.15
600128.61 4788160.55 541.79
600128.61 4788160.41 540.32
600128.61 4788160.15 537.72
600128.96 4788161.00 536.03
600128.96 4788160.18 527.48
600129.29 4788161.97 536.08
600129.30 4788160.10 516.46
600129.30 4788160.03 515.72
600129.64 4788163.51 541.81
600129.98 4788164.33 540.27
600130.00 4788162.16 517.00
600130.35 4788163.16 516.83
600130.70 4788164.12 516.53
600131.05 4788165.13 516.45
600131.05 4788165.04 515.49
600131.39 4788166.13 516.66
600131.75 4788167.13 516.42
600132.09 4788168.04 515.69
600132.45 4788169.00 514.98
600132.79 4788169.99 514.99
600133.15 4788170.97 514.74
600133.49 4788171.96 514.66
600133.85 4788172.96 514.51
600134.19 4788173.94 514.34
600134.45 4788176.63 534.96
600134.54 4788174.95 514.56
600134.76 4788178.08 540.59
600134.78 4788177.77 536.77
600135.10 4788179.04 540.38
600135.12 4788178.72 536.43
600135.24 4788176.88 513.67
600135.44 4788180.05 540.74
600135.79 4788180.99 540.32
600135.80 4788180.86 538.67
600136.13 4788181.96 540.10
600136.47 4788182.98 540.68
600136.52 4788182.36 532.69
600136.87 4788183.30 532.08
600136.99 4788181.88 513.54
600137.00 4788181.81 512.60
600137.34 4788182.87 513.34
600137.69 4788183.86 513.18
600138.04 4788184.87 513.28
600138.39 4788185.85 513.04
600138.74 4788186.82 512.62
600139.09 4788187.81 512.49
600139.45 4788188.73 511.28
600139.79 4788189.78 512.06
600140.15 4788190.72 511.22
600140.27 4788193.35 535.00
600140.38 4788192.60 523.97
600140.60 4788194.44 536.72
600140.72 4788193.62 524.56
600140.97 4788195.25 534.06
600141.29 4788196.35 535.91
600141.30 4788196.25 534.39
600141.64 4788197.25 534.66
600142.00 4788198.15 533.45
600142.36 4788199.03 531.60
600142.73 4788199.87 529.46
600143.07 4788200.90 530.10
600143.35 4788202.17 534.99
600143.37 4788202.07 533.28
600143.63 4788203.47 540.16
600143.65 4788203.36 538.17
600143.96 4788204.48 540.79
600144.31 4788205.41 539.92
600144.35 4788205.27 537.39
600144.69 4788206.20 536.82
600144.71 4788206.12 535.32
600145.03 4788207.23 537.55
600145.34 4788208.29 539.06
600145.78 4788206.56 507.96
600146.13 4788207.58 508.19
600146.47 4788208.60 508.57
600146.80 4788209.69 510.03
600146.83 4788209.59 508.29
600147.15 4788210.67 509.67
600147.51 4788211.65 509.30
600147.85 4788212.66 509.52
600148.20 4788213.67 509.68
600148.55 4788214.67 509.58
600148.54 4788216.71 531.17
600148.79 4788217.96 536.82
600148.83 4788217.87 534.84
600149.16 4788218.86 535.17
600149.47 4788219.94 537.30
600149.53 4788219.77 533.59
600149.81 4788220.90 536.93
600150.11 4788221.99 539.40
600150.53 4788222.76 534.75
600150.89 4788223.72 534.23
600151.69 4788223.68 509.61
600151.71 4788223.65 508.77
600151.68 4788225.46 528.67
600152.05 4788224.68 509.43
600151.84 4788226.81 538.08
600151.87 4788226.75 536.40
600152.11 4788227.92 541.40
600152.18 4788227.79 538.05
600152.40 4788228.99 543.86
600152.83 4788229.80 539.55
600152.88 4788229.71 537.03
600153.36 4788230.44 530.42
600153.70 4788231.43 530.51
600153.71 4788231.40 529.66
600154.25 4788232.07 520.64
600154.54 4788231.60 507.12
600154.60 4788233.06 520.61
600154.89 4788232.61 507.18
600155.23 4788233.61 507.29
600155.56 4788234.65 508.32
600155.90 4788235.66 508.63
600156.26 4788236.65 508.31
600156.14 4788238.25 528.41
600156.61 4788237.64 508.01
600156.96 4788238.65 508.07
600157.32 4788239.63 507.49
600157.68 4788240.63 507.27
600158.05 4788241.60 506.18
600158.40 4788242.61 506.46
600158.76 4788243.60 505.94
600159.11 4788244.60 505.70
600159.14 4788244.57 504.61
600159.48 4788245.59 505.18
600159.50 4788245.57 504.31
600159.82 4788246.59 505.33
600160.19 4788247.59 504.71
600160.57 4788248.57 503.63
600160.49 4788249.89 519.81
600160.90 4788249.58 504.03
600161.26 4788250.58 503.94
600161.62 4788251.58 503.59
600161.97 4788252.58 503.55
600162.32 4788253.58 503.29
600162.68 4788254.58 502.93
600162.65 4788255.77 516.42
600163.03 4788255.58 503.06
600162.60 4788256.97 530.47
600162.85 4788256.85 521.82
600162.95 4788257.93 529.93
600163.15 4788258.99 535.20
600163.39 4788259.99 538.23
600163.74 4788260.98 538.32
600164.17 4788261.91 535.07
600164.58 4788262.88 532.74
600165.27 4788263.76 521.39
600165.86 4788263.61 501.95
600166.24 4788264.62 501.13
600165.78 4788265.78 527.24
600165.87 4788265.76 524.18
600166.14 4788266.77 526.57
600166.19 4788266.76 525.06
600166.48 4788267.74 526.79
600166.81 4788268.74 527.21
600166.88 4788268.73 525.16
600167.23 4788269.71 524.83
600167.41 4788269.69 519.04
600167.98 4788269.64 501.56
600168.36 4788270.65 500.69
600168.68 4788271.65 501.50
600168.34 4788272.67 522.63
600169.03 4788272.67 501.68
600169.38 4788273.66 501.55
600169.17 4788274.66 518.34
600169.29 4788274.66 514.84
600169.75 4788274.68 501.27
600169.17 4788275.62 528.40
600169.22 4788275.62 526.90
600170.45 4788276.69 501.07
600170.82 4788277.69 500.43
600170.19 4788278.58 528.60
600171.17 4788278.71 500.53
600170.54 4788279.55 528.41
600170.66 4788279.57 524.95
600171.52 4788279.71 500.60
600170.84 4788280.54 529.81
600171.09 4788281.50 532.30
600171.53 4788282.50 529.57
600171.65 4788282.53 526.40
600171.81 4788283.47 531.36
600171.88 4788283.48 529.38
600172.22 4788284.47 529.51
600172.60 4788285.46 528.49
600172.93 4788286.45 528.82
600173.38 4788287.46 525.90
600173.89 4788288.51 521.52
600174.63 4788288.76 502.09
600174.21 4788289.48 522.02
600174.99 4788289.76 501.58
600174.48 4788290.45 524.09
600174.54 4788290.47 522.48
600175.32 4788290.77 502.17
600174.61 4788291.35 529.52
600174.80 4788292.27 533.67
600175.17 4788293.26 532.95
600175.56 4788294.27 531.82
600175.67 4788294.32 528.90
600175.94 4788295.26 530.75
600176.01 4788295.30 529.00
600176.39 4788296.31 528.06
600177.38 4788296.79 503.36
600177.73 4788297.79 503.47
600177.76 4788297.80 502.74
600178.05 4788298.79 504.12
600178.10 4788298.81 503.04
600178.39 4788299.77 504.47
600178.74 4788300.79 504.34
600178.07 4788301.20 528.77
600178.27 4788302.11 532.27
600178.55 4788303.04 533.74
600179.02 4788304.11 530.91
600179.09 4788304.16 529.24
600180.16 4788304.82 503.95
600180.16 4788305.60 512.00
600180.50 4788305.81 504.21
600179.68 4788306.07 531.36
600179.72 4788306.09 530.39
600179.81 4788306.89 536.16
600180.07 4788307.06 530.22
600180.26 4788307.96 533.90
600180.42 4788308.07 530.22
600180.59 4788308.18 526.29
600181.86 4788309.80 505.05
600181.25 4788310.14 526.91
600182.26 4788310.86 504.03
600181.60 4788311.12 526.55
600181.98 4788312.14 526.03
600182.24 4788313.05 527.65
600182.62 4788314.08 526.99
600182.93 4788315.03 527.63
600183.24 4788316.00 528.59
600184.33 4788316.86 504.85
600184.68 4788317.85 504.80
600185.03 4788318.88 504.79
600184.41 4788319.06 525.41
600184.73 4788320.05 526.03
600185.00 4788320.96 527.44
600185.37 4788321.98 527.02
600185.46 4788322.05 525.26
600185.77 4788323.00 525.80
600186.67 4788324.49 514.54
600187.27 4788325.03 502.02
600186.94 4788325.41 515.80
600186.99 4788325.45 514.91
600187.63 4788326.03 501.73
600187.36 4788326.49 514.59
600187.46 4788326.58 512.53
600188.02 4788327.09 501.10
600187.50 4788327.28 518.58
600187.73 4788327.50 513.90
600187.88 4788328.32 518.11
600187.92 4788328.36 517.32
600188.20 4788328.62 511.59
600188.16 4788329.24 519.26
600188.25 4788329.32 517.63
600188.52 4788330.26 519.33
600188.79 4788331.16 520.68
600189.15 4788332.19 520.55
600189.21 4788332.25 519.29
600189.55 4788333.22 519.33
600189.63 4788333.30 517.81
600189.96 4788334.29 518.09
600190.00 4788334.33 517.44
600190.19 4788334.53 513.58
600190.33 4788335.31 517.61
600190.55 4788335.53 513.34
600190.90 4788336.53 513.41
600190.97 4788336.60 512.06
600191.30 4788337.58 512.35
600191.39 4788337.68 510.59
600192.12 4788338.43 496.67
600192.51 4788339.48 496.03
600191.84 4788339.41 515.50
600192.12 4788339.72 510.05
600192.90 4788340.55 495.18
600193.31 4788341.61 494.31
600193.69 4788342.67 493.67
600194.11 4788343.75 492.54
600193.61 4788343.83 508.45
600193.66 4788343.89 507.48
600194.10 4788344.37 499.35
600193.70 4788344.54 513.32
600193.94 4788344.81 508.83
600194.05 4788345.55 513.23
600194.27 4788346.40 515.67
600194.70 4788347.50 514.13
600195.11 4788348.57 512.98
600195.39 4788349.49 514.31
600195.47 4788349.59 512.84
600195.70 4788350.46 514.87
600195.78 4788350.54 513.57
600196.23 4788351.66 511.78
600196.52 4788352.60 512.81
600197.06 4788353.82 509.47
600197.37 4788354.78 510.19
600197.52 4788354.97 507.50
600197.82 4788355.91 508.46
600198.11 4788356.85 509.47
600198.64 4788358.07 506.43
600198.84 4788358.31 502.93
600199.22 4788359.36 502.57
600200.31 4788360.70 483.84
600198.96 4788359.62 512.86
600199.38 4788360.13 505.82
600199.29 4788360.60 513.28
600199.53 4788361.46 515.15
600199.67 4788361.63 512.77
600200.47 4788362.63 499.31
600199.74 4788362.29 517.49
600199.82 4788362.38 516.22
600200.05 4788363.24 518.13
600200.63 4788364.54 514.30
600200.86 4788364.83 510.49
600201.36 4788365.47 502.07
600200.79 4788365.30 517.40
600201.00 4788365.56 514.03
600201.03 4788366.15 519.33
600202.56 4788368.69 499.85
600201.88 4788368.36 516.70
600202.09 4788369.17 519.10
600202.32 4788370.02 520.93
600202.42 4788370.16 519.28
600202.54 4788370.84 523.07
600202.84 4788371.78 523.77
600203.23 4788372.84 523.06
600203.85 4788374.21 518.81
600204.20 4788375.21 518.78
600204.51 4788375.63 513.88
600204.62 4788376.31 517.67
600204.85 4788376.62 514.16
600206.20 4788379.00 498.36
600206.50 4788379.94 499.36
600206.56 4788380.03 498.40
600206.82 4788380.91 499.79
600206.90 4788381.02 498.54
600207.18 4788381.94 499.77
600207.54 4788382.97 499.65
600207.60 4788383.05 498.73
600207.80 4788383.85 501.21
600207.94 4788384.05 499.01
600208.22 4788384.95 500.19
600208.34 4788385.65 503.68
600208.62 4788386.55 504.82
600209.04 4788387.68 503.82
600209.14 4788387.81 502.44
600209.33 4788388.09 499.47
600209.60 4788388.97 500.77
600209.93 4788389.97 501.13
600209.24 4788389.46 516.67
600209.81 4788390.29 508.20
600210.28 4788390.98 501.13
600209.24 4788389.96 521.90
600209.61 4788390.99 521.51
600209.87 4788391.37 517.71
600210.99 4788393.00 501.29
600209.80 4788391.76 523.94
600210.21 4788392.85 523.01
600210.35 4788393.05 520.96
600211.71 4788395.06 501.09
600210.29 4788393.46 526.92
600210.39 4788393.60 525.54
600210.74 4788394.60 525.44
600210.94 4788394.90 522.47
600210.91 4788395.33 528.09
600211.40 4788396.07 520.96
600212.72 4788398.05 501.89
600213.06 4788399.03 502.17
600211.47 4788397.12 530.05
600213.44 4788400.10 501.83
600211.82 4788398.13 529.89
600212.11 4788398.56 525.85
600213.75 4788401.05 502.40
600214.09 4788402.04 502.74
600212.63 4788400.30 528.31
600214.42 4788403.03 502.97
600214.80 4788404.09 502.67
600213.74 4788402.93 522.54
600215.10 4788405.01 503.54
600213.67 4788403.29 528.40
600213.88 4788403.62 525.44
600214.06 4788403.89 522.96
600213.58 4788403.60 534.51
600214.03 4788404.77 533.03
600214.52 4788405.98 531.06
600214.62 4788406.14 529.64
600214.98 4788407.16 529.56
600215.27 4788407.61 525.60
600214.97 4788407.60 534.41
600215.32 4788408.15 529.59
600217.07 4788410.88 505.75
600217.39 4788411.86 506.20
600217.69 4788412.78 506.97
600218.00 4788413.74 507.60
600218.34 4788414.73 507.73
600218.75 4788415.84 507.08
600217.82 4788414.80 524.15
600218.04 4788415.15 521.24
600218.24 4788415.48 518.54
600218.19 4788415.84 523.94
600218.40 4788416.18 521.18
600218.56 4788416.87 523.60
600219.13 4788417.79 516.06
600218.63 4788417.42 527.48
600219.51 4788418.84 515.87
600219.63 4788419.04 514.28
600218.77 4788418.09 530.05
600219.16 4788418.72 524.97
600219.28 4788418.91 523.41
600219.23 4788419.28 528.69
600219.35 4788419.48 527.10
600220.71 4788421.68 509.38
600221.04 4788422.65 509.55
600219.24 4788420.16 537.64
600221.35 4788423.60 510.30
600219.75 4788421.42 535.46
600221.67 4788424.55 510.74
600221.70 4788424.61 510.27
600220.09 4788422.40 535.65
600219.92 4788422.54 542.25
600222.33 4788426.51 511.32
600222.70 4788427.56 511.21
600222.97 4788428.44 512.18
600223.30 4788429.42 512.57
600223.39 4788429.56 511.48
600223.65 4788430.41 512.66
600223.92 4788431.31 513.69
600224.06 4788431.53 512.00
600223.11 4788430.36 528.33
600223.27 4788430.63 526.28
600224.39 4788432.50 512.28
600223.46 4788431.37 528.39
600223.63 4788431.66 526.24
600224.70 4788433.46 512.82
600225.06 4788434.48 512.77
600224.58 4788434.09 523.23
600225.40 4788435.48 513.00
600224.92 4788435.08 523.25
600225.69 4788436.39 513.73
600224.85 4788435.37 528.59
600225.05 4788435.71 526.11
600225.09 4788436.19 529.86
600225.46 4788437.24 529.63
600225.78 4788438.19 529.98
600227.41 4788441.40 514.47
600227.74 4788442.36 514.83
600228.05 4788443.31 515.38
600226.96 4788441.83 532.72
600228.38 4788444.29 515.60
600227.33 4788442.89 532.47
600228.73 4788445.29 515.83
600227.31 4788443.23 536.91
600227.74 4788443.98 531.78
600227.29 4788443.61 541.30
600227.39 4788444.17 544.17
600227.65 4788444.62 541.13
600227.70 4788445.10 544.71
600227.89 4788445.82 546.48
600228.22 4788446.79 546.75
600228.52 4788447.31 543.25
600230.09 4788450.45 528.97
600230.92 4788451.91 519.29
600231.23 4788452.86 519.81
600231.56 4788453.84 520.04
600231.26 4788453.70 527.71
600231.93 4788454.89 519.93
600232.22 4788455.79 520.66
600231.44 4788454.79 533.74
600232.56 4788456.78 520.92
600232.92 4788457.80 520.88
600233.24 4788458.76 521.32
600233.53 4788459.67 521.99
600232.22 4788457.71 540.83
600233.84 4788460.60 522.55
600232.55 4788458.68 541.03
600234.21 4788461.64 522.41
600232.48 4788458.93 545.79
600234.53 4788462.61 522.76
600232.75 4788459.78 546.66
600233.54 4788461.20 537.81
600233.91 4788462.24 537.68
600234.37 4788463.07 532.52
600233.62 4788462.08 544.78
600235.46 4788465.41 524.32
600233.57 4788462.38 549.19
600234.17 4788463.46 542.55
600235.89 4788466.58 523.50
600234.21 4788463.89 546.00
600234.82 4788465.00 539.28
600235.17 4788466.01 539.30
600236.56 4788468.54 524.02
600236.94 4788469.61 523.64
600237.30 4788470.63 523.71
600236.97 4788470.40 531.15
600237.66 4788471.66 523.65
600237.19 4788471.18 532.60
600237.36 4788471.49 530.76
600238.00 4788472.66 523.78
600238.35 4788473.67 523.85
600238.70 4788474.69 523.91
600239.04 4788475.68 524.07
600237.73 4788473.61 542.08
600239.36 4788476.63 524.52
600238.00 4788474.48 542.85
600239.68 4788477.58 524.93
600238.07 4788474.97 545.89
600238.18 4788475.18 544.67
600238.34 4788475.47 543.01
600238.14 4788475.45 548.85
600238.48 4788476.44 548.98
600238.63 4788477.07 551.06
600238.84 4788477.45 548.89
600238.94 4788477.99 551.53
600239.16 4788478.75 552.86
600240.39 4788481.41 543.66
600242.05 4788484.52 526.27
600242.39 4788485.50 526.49
600240.96 4788483.18 545.03
600242.74 4788486.52 526.59
600241.20 4788483.98 546.18
600243.08 4788487.50 526.77
600241.07 4788484.08 551.18
600241.00 4788484.29 555.48
600241.10 4788484.82 558.08
600241.36 4788485.30 555.46
600241.73 4788486.01 551.61
600241.91 4788486.69 553.33
600242.20 4788487.59 553.94
600242.50 4788488.50 554.44
600243.00 4788489.45 549.33
600245.05 4788493.35 528.49
600244.64 4788492.91 536.32
600245.38 4788494.32 528.82
600245.64 4788495.15 529.83
600243.91 4788492.19 550.78
600245.19 4788494.63 537.94
600245.93 4788496.05 530.43
600244.35 4788493.36 549.96
600244.43 4788493.86 552.64
600244.63 4788494.58 554.14
600244.79 4788494.87 552.61
600244.96 4788495.54 554.34
600245.14 4788495.89 552.53
600245.29 4788496.18 551.04
600245.45 4788496.81 553.04
600245.56 4788497.03 551.91
600245.91 4788498.03 551.94
600246.18 4788498.89 552.72
600247.38 4788501.21 540.87
600247.21 4788501.20 546.09
600247.60 4788501.95 542.24
600246.99 4788501.12 551.68
600247.10 4788501.65 554.02
600247.43 4788502.61 554.34
600247.66 4788503.38 555.49
600247.95 4788503.95 552.66
600248.21 4788504.79 553.56
600248.87 4788506.41 550.51
600249.17 4788506.99 547.64
600248.88 4788506.75 553.84
600249.03 4788507.03 552.46
600249.20 4788507.69 554.17
600249.39 4788508.05 552.39
600251.41 4788512.34 536.42
600251.57 4788512.64 534.90
600249.74 4788509.38 555.77
600249.90 4788509.69 554.26
600251.92 4788513.65 534.97
600250.13 4788510.47 555.42
600250.36 4788511.25 556.52
600250.56 4788511.96 558.01
600250.95 4788513.03 557.69
600251.11 4788513.36 556.11
600251.69 4788514.82 554.04
600251.82 4788515.07 552.84
600252.07 4788515.56 550.50
600251.76 4788515.27 556.63
600252.03 4788515.80 554.12
600252.23 4788516.52 555.56
600252.39 4788517.13 557.41
600253.37 4788519.41 551.53
600254.93 4788522.50 537.02
600253.39 4788519.75 554.67
600255.22 4788523.39 537.66
600253.27 4788519.82 559.08
600255.54 4788524.35 538.03
600255.64 4788524.54 537.15
600253.61 4788520.81 559.15
600255.87 4788525.32 538.27
600253.91 4788521.72 559.66
600254.27 4788522.74 559.59
600255.66 4788525.53 546.80
600256.53 4788527.26 538.82
600255.98 4788526.47 547.23
600256.91 4788528.34 538.64
600254.81 4788524.44 561.11
600256.21 4788527.55 551.61
600256.51 4788528.15 548.90
600256.68 4788528.50 547.30
600256.41 4788528.26 552.97
600256.79 4788529.03 549.52
600256.61 4788528.97 554.45
600256.36 4788528.77 559.87
600256.47 4788528.99 558.89
600256.47 4788529.30 562.08
600256.69 4788529.73 560.15
600257.20 4788531.08 558.69
600257.48 4788531.64 556.16
600259.14 4788534.98 541.33
600257.33 4788531.64 560.71
600257.79 4788532.57 556.60
600259.55 4788536.12 540.83
600258.09 4788533.48 557.07
600258.63 4788534.57 552.26
600258.33 4788534.27 558.09
600258.76 4788535.13 554.27
600258.71 4788535.34 557.89
600259.04 4788536.28 558.17
600259.40 4788537.33 558.07
600259.60 4788537.73 556.35
600260.59 4788539.74 547.59
600259.40 4788537.62 561.24
600259.55 4788537.93 559.90
600260.72 4788540.31 549.60
600259.85 4788538.84 560.38
600261.08 4788541.33 549.64
600261.42 4788542.32 549.79
600261.60 4788542.68 548.22
600262.34 4788544.20 541.71
600261.90 4788543.60 548.74
600262.04 4788543.88 547.54
600262.66 4788545.16 542.08
600260.67 4788541.38 562.57
600262.97 4788546.09 542.49
600260.98 4788542.33 562.93
600263.28 4788547.03 542.95
600261.00 4788542.66 565.79
600261.42 4788543.52 562.16
600261.43 4788543.83 565.20
600263.86 4788548.80 544.24
600261.71 4788544.69 565.81
600261.92 4788545.11 564.04
600262.31 4788546.22 563.73
600262.99 4788547.60 557.92
600264.53 4788550.77 544.68
600263.29 4788548.50 558.41
600264.84 4788551.70 545.09
600265.18 4788552.69 545.33
600265.43 4788553.50 546.22
600265.84 4788554.63 545.88
600266.06 4788555.38 547.02
600266.35 4788556.26 547.70
600266.79 4788557.46 547.03
600265.34 4788554.75 562.28
600265.69 4788555.78 562.26
600265.39 4788555.43 567.83
600266.03 4788556.76 562.47
600266.02 4788557.01 565.53
600266.14 4788557.55 567.51
600266.58 4788558.76 566.75
600266.81 4788559.50 567.89
600269.03 4788564.14 549.45
600269.30 4788564.97 550.26
600267.29 4788561.07 569.80
600269.63 4788565.95 550.52
600267.64 4788562.09 569.77
600267.92 4788562.95 570.45
600268.19 4788563.78 571.14
600268.50 4788564.71 571.58
600268.77 4788565.55 572.23
600271.25 4788570.75 552.09
600271.56 4788571.69 552.50
600271.88 4788572.64 552.83
600272.08 4788573.33 554.20
600272.20 4788573.58 553.23
600272.51 4788574.50 553.65
600272.83 4788575.46 554.02
600273.14 4788576.39 554.36
600273.46 4788577.35 554.76
600273.76 4788578.25 555.21
600272.35 4788575.55 569.37
600274.09 4788579.21 555.58
600274.37 4788580.10 556.12
600272.78 4788577.01 571.61
600273.61 4788578.75 565.10
600273.50 4788578.79 568.74
600273.69 4788579.20 567.23
600274.06 4788580.25 567.25
600273.63 4788579.59 573.42
600273.65 4788579.92 576.10
600273.97 4788580.60 573.56
600274.37 4788581.44 570.48
600274.26 4788581.47 574.11
600274.57 4788582.14 571.63
600274.91 4788583.13 571.87
600276.51 4788586.55 559.37
600274.79 4788583.13 575.55
600276.88 4788587.59 559.29
600277.18 4788588.51 559.83
600275.77 4788585.75 573.52
600277.51 4788589.47 560.04
600276.11 4788586.75 573.74
600277.85 4788590.46 560.34
600276.45 4788587.73 573.83
600276.76 4788588.39 571.46
600278.15 4788591.36 560.78
600276.65 4788588.44 575.10
600276.81 4788588.78 573.88
600277.08 4788589.36 571.79
600278.47 4788592.32 561.19
600276.39 4788588.13 579.80
600276.62 4788588.62 578.05
600276.69 4788589.05 580.30
600276.64 4788589.19 583.36
600276.84 4788589.61 581.85
600276.96 4788590.14 583.73
600276.80 4788590.05 587.57
600277.30 4788591.39 586.54
600277.51 4788591.83 585.00
600279.21 4788595.75 574.76
600279.71 4788596.82 571.02
600280.64 4788598.82 564.01
600279.31 4788596.23 576.83
600279.54 4788596.72 575.12
600281.01 4788599.88 564.05
600279.57 4788597.05 577.50
600281.37 4788600.92 563.98
600279.26 4788596.64 582.60
600279.43 4788597.00 581.33
600281.70 4788601.91 564.30
600279.74 4788597.92 581.65
600282.02 4788602.84 564.59
600279.88 4788598.48 583.37
600282.36 4788603.84 564.88
600282.68 4788604.79 565.11
600280.49 4788600.31 584.18
600283.03 4788605.81 565.33
600282.21 4788604.28 574.06
600283.35 4788606.75 565.60
600282.46 4788605.09 574.93
600283.70 4788607.77 565.79
600282.17 4788604.69 579.73
600282.35 4788605.09 578.39
600284.02 4788608.72 566.06
600281.56 4788603.65 586.88
600281.95 4788604.74 586.60
600282.33 4788605.55 583.87
600282.17 4788605.46 587.75
600282.22 4788605.83 589.91
600283.17 4788608.15 585.69
600284.19 4788610.62 580.82
600284.42 4788611.12 579.17
600286.00 4788614.56 567.69
600284.04 4788610.53 584.65
600284.51 4788611.57 581.19
600284.45 4788611.67 584.26
600284.62 4788612.04 583.02
600284.89 4788612.90 583.69
600285.00 4788613.37 585.50
600285.34 4788614.12 583.03
600285.64 4788615.02 583.56
600287.63 4788619.37 569.30
600287.99 4788620.40 569.29
600288.29 4788621.33 569.78
600288.61 4788622.27 570.10
600288.94 4788623.24 570.43
600289.26 4788624.20 570.68
600289.64 4788625.27 570.70
600288.00 4788621.93 584.79
600288.74 4788623.54 579.62
600289.40 4788625.00 574.92
600289.99 4788626.28 570.79
600288.42 4788623.10 584.45
600288.90 4788624.15 581.08
600290.36 4788627.35 570.82
600288.77 4788624.11 584.51
600290.73 4788628.40 570.77
600288.23 4788623.17 590.90
600288.65 4788624.32 590.47
600288.95 4788624.98 588.39
600288.89 4788625.10 591.38
600289.47 4788626.37 587.38
600289.19 4788625.98 591.82
600289.30 4788626.47 593.63
600289.74 4788627.46 590.52
600289.70 4788627.60 593.30
600291.57 4788631.73 580.33
600289.94 4788628.37 594.19
600291.94 4788632.79 580.36
600293.23 4788635.64 571.44
600292.29 4788633.82 580.39
600293.56 4788636.62 571.65
600293.85 4788637.51 572.25
600294.16 4788638.44 572.61
600294.52 4788639.47 572.77
600294.84 4788640.42 573.04
600293.60 4788637.91 584.13
600294.19 4788639.22 580.10
600294.54 4788640.01 577.67
600295.21 4788641.50 573.09
600293.77 4788638.54 585.37
600293.98 4788638.99 583.96
600294.27 4788639.64 581.99
600294.20 4788639.73 584.99
600294.42 4788640.43 586.02
600294.46 4788640.78 588.23
600294.62 4788641.35 589.63
600295.07 4788642.61 589.08
600295.28 4788643.07 587.71
600295.30 4788643.35 589.97
600295.95 4788645.04 588.14
600296.53 4788646.33 584.24
600296.29 4788646.02 588.29
600296.52 4788646.55 586.71
600296.39 4788646.48 590.09
600296.60 4788647.18 591.16
600296.81 4788647.88 592.19
600297.16 4788648.91 592.30
600298.21 4788651.50 587.74
600298.69 4788652.57 584.58
600297.98 4788651.21 591.74
600298.19 4788651.91 592.77
600298.62 4788653.11 592.39
600298.53 4788653.12 595.42
600298.74 4788653.83 596.45
600299.10 4788654.64 594.08
600299.96 4788656.80 590.87
600300.13 4788657.41 592.20
600300.50 4788658.47 592.20
600300.86 4788659.30 589.80
600300.65 4788659.03 593.64
600301.12 4788660.33 592.94
600301.64 4788661.72 592.03
600302.03 4788662.85 591.84
600302.10 4788663.23 593.79
600302.38 4788664.07 594.41
600302.79 4788665.24 594.15
600303.08 4788665.88 592.32
600303.44 4788666.93 592.35
600305.71 4788672.07 577.82
600303.56 4788667.43 593.98
600306.08 4788673.13 577.91
600303.72 4788668.02 595.30
600306.43 4788674.15 578.06
600304.53 4788670.08 592.55
600306.80 4788675.23 578.10
600307.17 4788676.27 578.19
600305.49 4788672.71 591.19
600306.72 4788675.50 583.39
600307.53 4788677.32 578.30
600306.46 4788675.12 587.45
600306.81 4788675.92 585.21
600307.89 4788678.37 578.39
600306.05 4788674.41 592.41
600306.93 4788676.42 586.85
600308.25 4788679.41 578.56
600305.99 4788674.51 595.11
600306.26 4788675.35 595.76
600306.42 4788675.70 594.79
600306.44 4788675.97 596.99
600306.78 4788676.97 597.21
600307.33 4788678.45 596.07
600307.52 4788678.86 594.94
600307.94 4788680.07 594.61
600308.32 4788680.93 592.24
600308.57 4788681.49 590.72
600310.43 4788685.72 579.16
600310.78 4788686.75 579.31
600310.64 4788686.65 582.58
600310.79 4788687.01 581.61
600311.14 4788687.79 579.48
600310.19 4788685.85 587.67
600310.36 4788686.45 588.99
600310.58 4788686.97 587.59
600310.03 4788685.92 593.33
600310.14 4788686.39 594.99
600310.45 4788687.10 593.09
600310.24 4788686.85 596.65
600310.51 4788687.67 597.35
600310.59 4788688.09 599.13
600310.86 4788688.92 599.79
600310.99 4788689.23 598.97
600311.34 4788690.25 599.13
600312.90 4788694.03 591.97
600313.25 4788694.84 589.82
600312.86 4788694.16 594.50
600313.29 4788695.14 591.90
600313.07 4788694.86 595.51
600313.27 4788695.54 596.57
600313.60 4788696.51 596.89
600313.71 4788696.99 598.48
600314.26 4788698.47 597.45
600314.50 4788699.01 596.02
600314.78 4788699.66 594.35
600314.89 4788700.12 595.97
600317.24 4788705.54 581.89
600315.24 4788701.15 596.14
600315.63 4788702.04 593.81
600315.27 4788701.43 598.23
600315.50 4788702.16 599.15
600315.72 4788702.90 600.05
600316.27 4788704.16 596.80
600318.63 4788709.60 582.81
600316.46 4788704.81 597.94
600317.04 4788706.37 596.74
600316.86 4788706.17 600.05
600317.21 4788706.96 598.02
600319.71 4788712.74 583.25
600317.55 4788707.97 598.24
600317.90 4788708.78 596.18
600317.65 4788708.41 599.90
600317.94 4788709.08 598.19
600318.19 4788709.87 598.98
600318.46 4788710.49 597.41
600320.75 4788715.78 583.98
600318.64 4788711.11 598.59
600319.01 4788712.20 598.62
600319.26 4788712.76 597.20
600319.26 4788712.99 599.39
600320.52 4788715.89 592.08
600319.53 4788713.83 600.04
600319.70 4788714.23 599.04
600320.26 4788715.73 598.03
600320.58 4788716.45 596.21
600320.47 4788716.43 599.03
600320.63 4788716.79 598.13
600321.10 4788717.87 595.42
600320.81 4788717.42 599.31
600321.14 4788718.19 597.38
600320.94 4788717.94 600.75
600323.67 4788724.26 585.03
600321.38 4788719.16 600.45
600322.02 4788720.64 596.77
600324.03 4788725.32 585.17
600322.31 4788721.53 597.30
600324.25 4788726.04 586.14
600324.40 4788726.40 585.27
600322.35 4788721.83 599.28
600322.58 4788722.36 597.97
600322.50 4788722.40 600.61
600322.84 4788723.18 598.68
600323.62 4788725.20 596.44
600323.83 4788725.69 595.24
600323.48 4788725.10 599.40
600323.99 4788726.50 598.69
600324.51 4788727.70 595.74
600324.09 4788726.92 600.35
600324.46 4788727.79 598.24
600326.62 4788732.83 585.94
600324.03 4788727.00 602.85
600327.00 4788733.91 586.04
600325.41 4788730.42 597.24
600327.36 4788734.97 586.19
600325.14 4788729.99 600.94
600325.74 4788731.40 597.54
600325.31 4788730.60 602.17
600325.56 4788731.18 600.77
600326.22 4788732.72 597.04
600325.60 4788731.48 602.72
600326.08 4788732.62 599.98
600326.05 4788732.75 602.34
600326.30 4788733.33 600.95
600326.18 4788733.26 603.75
600326.32 4788733.77 605.19
600326.82 4788734.97 602.34
600327.33 4788736.15 599.52
600327.56 4788736.89 600.38
600329.93 4788742.43 587.16
600327.94 4788737.98 600.47
600327.90 4788738.11 602.80
600328.16 4788738.70 601.39
600328.06 4788738.68 604.09
600328.39 4788739.46 602.25
600329.07 4788741.05 598.49
600331.08 4788745.74 587.37
600329.37 4788741.96 598.97
600331.42 4788746.75 587.65
600329.22 4788741.81 601.99
600329.75 4788743.05 599.06
600331.82 4788747.89 587.65
600329.53 4788742.74 602.39
600329.96 4788743.94 602.24
600330.89 4788746.12 597.11
600329.70 4788743.54 605.75
600330.16 4788744.62 603.22
600330.56 4788745.77 603.19
600331.67 4788748.36 597.14
600332.11 4788749.60 596.82
600333.68 4788753.29 588.22
600331.91 4788749.33 600.13
600334.04 4788754.36 588.46
600331.83 4788749.35 602.63
600332.25 4788750.56 602.50
600332.55 4788751.25 600.89
600332.60 4788751.57 602.69
600332.59 4788751.75 604.94
600332.75 4788752.33 606.13
600333.49 4788754.07 602.14
600333.85 4788755.11 602.37
600335.23 4788758.37 594.90
600336.33 4788760.97 588.96
600333.99 4788755.66 603.67
600335.54 4788759.30 595.34
600336.68 4788761.99 589.20
600335.66 4788759.79 596.86
600334.75 4788757.85 603.81
600335.27 4788759.06 601.06
600336.00 4788760.79 597.13
600335.14 4788758.97 603.87
600335.40 4788759.78 604.56
600336.09 4788761.41 600.89
600336.43 4788762.20 599.09
600336.14 4788761.72 602.77
600336.24 4788762.16 604.31
600336.44 4788762.64 603.22
600336.40 4788762.74 605.57
600336.69 4788763.63 606.11
600337.07 4788764.54 604.07
600337.81 4788766.48 602.27
600338.56 4788768.25 598.32
600338.57 4788768.47 600.35
600339.52 4788770.72 595.35
600338.86 4788769.36 600.92
600339.21 4788770.20 599.06
600339.88 4788771.77 595.56
600338.60 4788768.95 604.36
600339.17 4788770.28 601.39
600339.99 4788772.43 599.19
600339.99 4788772.63 601.25
600340.32 4788773.42 599.49
600341.91 4788777.18 591.17
600340.18 4788773.28 602.39
600340.45 4788773.92 600.99
600340.13 4788773.35 604.71
600340.48 4788774.19 602.86
600342.55 4788779.10 592.05
600340.16 4788773.64 606.64
600340.34 4788774.24 607.78
600340.97 4788775.95 606.58
600343.71 4788782.47 592.33
600342.08 4788778.78 602.86
600344.06 4788783.48 592.61
600342.37 4788779.67 603.47
600344.40 4788784.51 592.93
600341.95 4788778.87 607.66
600342.25 4788779.57 606.14
600343.16 4788781.93 603.54
600343.52 4788782.79 601.68
600343.55 4788783.06 603.55
600343.86 4788783.79 601.97
600345.46 4788787.62 593.69
600343.30 4788782.67 606.92
600343.12 4788782.42 609.89
600343.45 4788783.42 610.25
600343.72 4788784.05 608.89
600344.20 4788785.39 608.44
600344.77 4788786.74 605.55
600346.86 4788791.74 594.83
600344.75 4788786.89 607.74
600345.08 4788787.88 608.05
600344.87 4788787.58 611.18
600345.06 4788788.03 610.23
600345.23 4788788.62 611.38
600345.55 4788789.40 609.72
600345.43 4788789.29 612.45
600345.73 4788790.02 610.89
600345.78 4788790.32 612.66
600346.69 4788792.68 610.15
600346.91 4788793.21 609.04
600349.40 4788799.17 596.45
600346.69 4788792.90 612.09
600348.19 4788796.47 604.56
600347.77 4788795.66 608.75
600348.14 4788796.55 606.89
600350.11 4788801.27 596.96
600347.29 4788794.71 613.13
600347.44 4788795.07 612.38
600347.75 4788795.80 610.85
600347.51 4788795.43 614.08
600347.87 4788796.47 614.30
600348.15 4788797.35 614.91
600348.47 4788798.10 613.36
600349.06 4788799.53 610.37
600349.39 4788800.50 610.73
600351.08 4788804.54 602.34
600350.28 4788802.83 608.35
600350.43 4788803.19 607.60
600350.77 4788804.18 607.93
600350.56 4788803.88 611.00
600350.77 4788804.58 611.93
600350.92 4788805.13 613.23
600351.27 4788806.15 613.49
600351.49 4788806.67 612.42
600351.80 4788807.63 612.89
600355.12 4788815.78 598.59
600355.54 4788817.00 598.56
600355.92 4788818.08 598.73
600356.19 4788818.95 599.43
600356.57 4788820.04 599.58
600357.16 4788821.67 598.73
600357.49 4788822.63 599.15
600357.99 4788824.02 598.76
600358.48 4788825.42 598.34
600359.00 4788826.85 597.87
600359.42 4788828.05 597.84
600359.91 4788829.43 597.50
600360.18 4788830.27 598.20
600359.39 4788828.56 603.98
600360.27 4788830.67 599.79
600359.79 4788829.71 604.04
600359.91 4788830.19 605.47
600360.13 4788830.73 604.42
600359.78 4788830.05 608.11
600360.25 4788831.19 605.86
600360.56 4788831.94 604.37
600359.84 4788830.39 609.78
600360.23 4788831.51 609.91
600360.85 4788833.02 606.95
600359.95 4788831.03 613.20
600360.52 4788832.59 612.47
600360.67 4788833.16 613.71
600361.01 4788833.96 612.14
600361.19 4788834.58 613.24
600361.69 4788835.80 610.87
600361.55 4788835.66 613.49
600362.43 4788837.78 609.36
600361.97 4788836.84 613.49
600362.18 4788837.37 612.47
600362.60 4788838.57 612.47
600362.75 4788839.11 613.74
600363.04 4788839.81 612.38
600363.07 4788840.08 614.20
600363.28 4788840.77 615.15
600364.18 4788843.15 612.91
600364.50 4788843.91 611.45
600364.47 4788844.04 613.50
600365.00 4788845.51 612.99
600365.39 4788846.45 611.19
600365.01 4788845.71 614.89
600365.59 4788847.12 612.21
600366.07 4788848.48 611.93
600367.78 4788852.62 604.06
600367.48 4788852.08 607.38
600367.68 4788852.57 606.45
600368.08 4788853.54 604.61
600367.81 4788853.08 607.80
600367.77 4788853.15 609.95
600368.05 4788853.85 608.63
600367.63 4788853.00 612.54
600367.82 4788853.46 611.66
600368.06 4788854.23 612.50
600368.17 4788854.69 613.93
600372.96 4788866.35 592.01
600372.17 4788864.60 597.60
600372.97 4788866.56 593.92
600372.01 4788864.40 600.30
600372.49 4788865.58 598.08
600371.75 4788863.95 603.42
600372.38 4788865.49 600.54
600372.25 4788865.36 603.10
600372.31 4788865.68 604.78
600075.08 4788007.89 562.98
600075.54 4788009.41 565.16
600075.83 4788010.11 563.88
600075.40 4788008.00 554.71
600076.17 4788011.05 563.57
600076.23 4788010.65 557.42
600075.74 4788008.28 547.05
600076.00 4788008.81 544.87
600075.82 4788007.91 540.91
600075.29 4788005.33 529.57
600076.68 4788011.44 551.97
600077.27 4788013.61 557.09
600076.94 4788011.99 549.90
600077.83 4788015.62 561.59
600077.65 4788014.75 557.68
600078.32 4788017.32 564.65
600078.69 4788018.45 565.24
600078.87 4788018.61 561.44
600078.77 4788018.09 559.07
600079.14 4788019.21 559.61
600079.45 4788020.01 558.65
600079.18 4788018.63 552.43
600079.46 4788019.30 550.90
600079.30 4788018.48 547.15
600079.20 4788017.97 544.83
600079.57 4788019.07 545.19
600079.42 4788018.34 541.83
600079.29 4788017.68 538.80
600079.91 4788020.03 544.93
600079.63 4788018.63 538.52
600079.50 4788017.94 535.36
600079.91 4788019.25 536.64
600080.32 4788020.55 537.93
600080.65 4788021.42 537.20
600081.00 4788022.44 537.22
600081.37 4788023.52 537.45
600081.79 4788024.87 539.03
600081.74 4788024.58 537.70
600082.30 4788026.69 542.79
600082.15 4788025.89 539.00
600083.02 4788029.63 551.94
600082.62 4788027.52 541.97
600082.52 4788027.00 539.48
600082.94 4788028.37 541.12
600082.86 4788027.95 539.12
600084.02 4788033.16 559.23
600083.72 4788031.62 551.85
600083.33 4788029.57 542.02
600083.31 4788029.44 541.40
600084.28 4788033.67 556.84
600083.70 4788030.67 542.40
600084.54 4788034.23 554.72
600084.01 4788031.44 541.26
600083.90 4788030.85 538.42
600084.82 4788034.88 552.96
600084.39 4788032.60 541.92
600084.26 4788031.89 538.47
600084.75 4788033.66 542.18
600084.71 4788033.41 540.97
600084.62 4788032.98 538.85
600085.07 4788034.50 541.30
600085.39 4788035.34 540.47
600085.33 4788034.99 538.77
600085.74 4788036.28 540.08
600086.08 4788037.27 539.97
600086.44 4788038.28 539.95
600086.80 4788039.32 540.11
600087.16 4788040.37 540.20
600087.50 4788041.33 539.99
600087.85 4788042.30 539.74
600088.20 4788043.32 539.81
600088.55 4788044.30 539.61
600088.89 4788045.26 539.36
600089.24 4788046.26 539.28
600089.59 4788047.24 539.15
600089.94 4788048.23 539.01
600090.30 4788049.30 539.34
600090.65 4788050.31 539.33
600090.99 4788051.23 538.88
600091.35 4788052.27 539.02
600091.69 4788053.23 538.78
600091.64 4788052.97 537.40
600092.05 4788054.31 539.12
600092.40 4788055.28 538.93
600092.74 4788056.25 538.71
600093.09 4788057.26 538.73
600093.06 4788057.03 537.52
600093.46 4788058.35 539.16
600093.44 4788058.21 538.42
600093.75 4788059.02 537.33
600094.15 4788060.29 538.79
600094.50 4788061.31 538.84
600094.84 4788062.25 538.48
600095.18 4788063.16 537.93
600095.14 4788062.96 536.80
600095.54 4788064.21 538.18
600095.87 4788065.12 537.62
600096.22 4788066.10 537.47
600096.57 4788067.10 537.42
600096.90 4788067.96 536.60
600097.23 4788068.85 535.92
600097.58 4788069.89 536.15
600097.91 4788070.76 535.36
600098.27 4788071.79 535.51
600098.62 4788072.82 535.63
600098.97 4788073.80 535.50
600099.31 4788074.73 535.06
600099.63 4788075.52 533.78
600099.97 4788076.48 533.49
600100.44 4788078.30 538.34
600100.34 4788077.65 534.44
600100.68 4788078.58 534.02
600101.04 4788079.61 534.18
600101.38 4788080.56 533.87
600102.10 4788084.09 549.26
600101.72 4788081.51 533.52
600102.45 4788085.13 549.64
600102.82 4788086.25 550.40
600102.69 4788085.35 544.83
600103.15 4788087.14 549.84
600103.55 4788088.50 552.04
600103.79 4788088.75 547.51
600104.03 4788089.02 542.87
600103.96 4788088.47 539.40
600104.49 4788090.80 547.96
600104.09 4788087.93 529.68
600104.92 4788092.43 551.92
600104.45 4788088.99 529.94
600105.25 4788093.31 551.34
600104.78 4788089.87 529.21
600104.76 4788089.72 528.24
600105.57 4788094.11 550.06
600105.54 4788093.91 548.72
600105.10 4788090.67 527.78
600105.90 4788095.01 549.53
600105.43 4788091.50 526.71
600106.37 4788096.90 555.33
600106.98 4788098.27 551.42
600107.30 4788099.10 550.44
600107.61 4788099.81 548.54
600107.91 4788100.47 546.42
600107.87 4788100.17 544.42
600108.08 4788100.03 536.68
600107.97 4788099.21 531.11
600107.93 4788098.87 528.85
600107.85 4788098.23 524.50
600108.42 4788101.00 536.56
600108.31 4788100.14 530.74
600108.27 4788099.84 528.67
600108.63 4788100.92 529.15
600108.61 4788100.74 527.87
600108.97 4788101.80 528.37
600108.95 4788101.67 527.47
600109.29 4788102.56 526.61
600109.27 4788102.43 525.66
600109.70 4788104.09 530.33
600109.63 4788103.48 526.09
600110.11 4788105.57 533.61
600110.00 4788104.69 527.46
600109.97 4788104.39 525.36
600110.42 4788106.28 531.67
600110.77 4788107.24 531.27
600110.72 4788106.84 528.46
600111.10 4788108.17 530.86
600111.45 4788109.16 530.74
600111.72 4788109.45 525.65
600111.70 4788109.29 524.56
600112.10 4788110.68 527.21
600112.06 4788110.32 524.67
600112.41 4788111.39 525.22
600112.38 4788111.13 523.28
600112.66 4788111.39 517.76
600112.61 4788110.96 514.60
600112.55 4788110.42 510.56
600112.89 4788111.32 509.82
600113.24 4788112.24 509.01
600113.58 4788113.15 508.28
600113.93 4788114.07 507.44
600114.28 4788115.06 507.30
600114.64 4788116.10 507.40
600114.98 4788117.00 506.53
600115.34 4788118.00 506.36
600115.74 4788119.59 510.86
600115.68 4788118.93 505.76
600116.12 4788120.88 512.98
600116.47 4788121.85 512.69
600116.39 4788120.95 505.60
600116.83 4788122.96 513.44
600116.81 4788122.66 511.10
600117.28 4788125.12 522.70
600117.26 4788124.85 520.49
600117.16 4788123.69 511.25
600117.64 4788126.16 522.89
600117.99 4788127.20 523.31
600117.96 4788126.90 520.83
600117.90 4788126.13 514.58
600118.34 4788128.17 522.98
600118.31 4788127.86 520.48
600118.16 4788126.01 505.38
600118.65 4788128.78 519.85
600118.64 4788128.64 518.66
600118.54 4788127.28 507.51
600118.52 4788127.02 505.34
600119.01 4788129.80 519.88
600118.87 4788128.08 505.63
600119.24 4788129.26 507.04
600119.23 4788129.09 505.67
600119.60 4788130.29 507.14
600120.22 4788135.08 539.10
600120.56 4788136.07 539.13
600120.91 4788137.07 539.28
600121.21 4788137.47 534.17
600121.02 4788134.46 508.08
600121.57 4788138.73 536.49
600121.95 4788140.24 541.05
600121.94 4788140.11 539.87
600122.29 4788141.24 541.23
600122.62 4788141.88 538.16
600122.93 4788142.23 532.47
600122.92 4788142.02 530.57
600122.87 4788141.15 522.72
600122.79 4788139.75 510.23
600123.15 4788140.72 509.80
600123.65 4788144.93 539.03
600123.50 4788141.86 511.04
600123.50 4788141.78 510.26
600123.98 4788145.46 534.78
600123.85 4788142.83 510.59
600124.34 4788146.78 537.83
600124.68 4788147.82 538.36
600125.03 4788148.89 539.21
600125.36 4788149.56 536.15
600125.71 4788150.61 536.79
600126.05 4788151.53 536.07
600126.05 4788151.41 534.92
600126.35 4788151.09 522.28
600126.35 4788150.99 521.29
600126.33 4788150.38 515.37
600126.32 4788150.08 512.47
600126.70 4788152.05 521.82
600126.68 4788151.24 513.89
600126.67 4788151.14 512.98
600127.06 4788153.58 527.15
600127.05 4788153.33 524.66
600127.02 4788152.18 513.40
600127.41 4788154.68 528.23
600127.40 4788154.32 524.66
600127.77 4788156.79 539.43
600127.75 4788155.57 527.22
600128.12 4788158.20 543.74
600128.12 4788158.01 541.88
600128.47 4788159.48 546.80
600128.80 4788160.10 543.21
600128.80 4788160.01 542.31
600129.15 4788160.80 540.31
600129.14 4788160.44 536.53
600129.48 4788161.37 536.06
600129.47 4788159.43 515.73
600129.83 4788160.50 516.36
600130.17 4788163.77 540.59
600130.17 4788163.35 536.13
600130.52 4788162.54 516.76
600130.87 4788163.52 516.59
600131.22 4788164.51 516.46
600131.57 4788165.49 516.26
600131.92 4788166.51 516.41
600132.27 4788167.43 515.51
600132.62 4788168.41 515.32
600132.97 4788169.37 514.83
600133.32 4788170.36 514.72
600133.67 4788171.37 514.80
600134.02 4788172.35 514.52
600134.37 4788173.34 514.39
600134.64 4788176.03 534.77
600134.72 4788174.32 514.20
600134.96 4788177.35 538.94
600135.29 4788178.48 540.73
600135.64 4788179.45 540.61
600135.96 4788180.66 543.55
600136.31 4788181.59 542.90
600136.33 4788181.23 538.41
600136.66 4788182.37 540.45
600137.05 4788182.77 532.88
600137.51 4788182.27 513.43
600137.52 4788182.19 512.42
600137.86 4788183.26 513.21
600138.21 4788184.25 513.18
600138.56 4788185.24 513.00
600138.91 4788186.22 512.72
600139.26 4788187.21 512.56
600139.61 4788188.21 512.48
600139.62 4788188.12 511.29
600139.97 4788189.18 512.06
600139.97 4788189.11 511.12
600140.32 4788190.15 511.70
600140.46 4788192.75 534.95
600140.68 4788191.07 510.41
600140.79 4788193.84 536.63
600141.03 4788192.04 509.98
600141.13 4788194.84 536.90
600141.48 4788195.77 536.02
600141.84 4788196.64 534.37
600142.19 4788197.54 533.08
600142.54 4788198.54 533.13
600142.56 4788198.42 531.34
600142.89 4788199.42 531.64
600142.92 4788199.28 529.49
600143.26 4788200.28 529.53
600143.54 4788201.60 535.11
600143.61 4788201.24 529.24
600143.85 4788202.77 538.20
600143.89 4788202.57 534.89
600144.16 4788203.89 540.71
600144.19 4788203.74 538.23
600144.50 4788204.87 540.65
600144.53 4788204.74 538.36
600144.88 4788205.67 537.67
600145.22 4788206.64 537.53
600145.55 4788207.64 537.90
600145.59 4788207.49 535.33
600146.30 4788206.97 508.01
600146.64 4788208.01 508.79
600146.99 4788209.04 509.15
600147.00 4788209.00 508.34
600147.33 4788210.04 509.35
600147.68 4788211.05 509.38
600148.03 4788212.06 509.53
600148.38 4788213.06 509.47
600148.73 4788214.06 509.42
600148.73 4788216.13 531.34
600149.08 4788215.07 509.51
600149.02 4788217.24 534.36
600149.31 4788218.40 537.94
600149.66 4788219.33 536.98
600150.02 4788220.27 536.08
600150.31 4788221.35 538.64
600150.72 4788222.19 535.20
600150.78 4788222.04 531.86
600151.06 4788223.15 535.03
600151.53 4788222.03 508.61
600151.41 4788224.12 534.61
600151.88 4788223.04 508.79
600152.22 4788224.04 508.97
600152.05 4788226.17 536.78
600152.37 4788227.18 537.94
600152.97 4788229.28 541.82
600153.47 4788229.97 533.80
600153.88 4788230.82 530.46
600154.43 4788231.47 520.66
600154.49 4788231.37 517.82
600154.71 4788230.99 507.06
600154.77 4788232.45 520.65
600155.06 4788231.99 507.09
600155.40 4788233.00 507.24
600155.72 4788234.04 508.51
600155.75 4788234.00 507.37
600156.08 4788235.04 508.37
600156.42 4788236.03 508.58
600156.33 4788237.65 528.53
600156.80 4788237.01 507.34
600157.12 4788238.01 508.17
600157.48 4788239.04 508.22
600157.84 4788239.99 507.35
600158.20 4788241.01 507.08
600158.56 4788241.97 506.34
600158.92 4788243.00 506.22
600159.27 4788243.96 505.76
600159.66 4788244.96 504.53
600159.99 4788245.95 505.12
600160.36 4788246.97 504.71
600160.71 4788247.94 504.47
600161.07 4788248.97 504.18
600161.00 4788250.25 519.88
600161.04 4788250.22 518.44
600161.44 4788249.93 503.35
600161.37 4788251.26 519.43
600161.58 4788251.11 511.35
600161.80 4788250.96 503.31
600162.13 4788251.94 503.51
600162.49 4788252.97 503.34
600162.84 4788253.95 503.21
600162.84 4788255.17 516.21
600163.21 4788254.97 502.98
600163.03 4788256.22 521.71
600163.17 4788256.14 516.38
600163.15 4788257.35 529.91
600163.23 4788257.31 527.20
600163.37 4788258.35 533.92
600163.40 4788258.34 532.75
600163.63 4788259.39 536.98
600163.93 4788260.36 538.23
600164.29 4788261.35 537.70
600164.74 4788262.27 533.87
600165.10 4788263.27 533.25
600165.79 4788264.13 521.55
600166.39 4788263.98 501.57
600166.06 4788265.17 524.36
600166.14 4788265.15 521.60
600166.31 4788266.15 526.97
600166.37 4788266.14 525.21
600166.67 4788267.15 526.87
600166.73 4788267.14 524.97
600166.99 4788268.12 527.27
600167.06 4788268.11 525.18
600167.10 4788268.10 523.85
600167.41 4788269.12 525.28
600167.48 4788269.11 522.77
600167.94 4788270.07 519.04
600168.50 4788270.02 501.55
600168.86 4788271.05 501.39
600168.52 4788272.05 522.61
600169.21 4788272.03 501.39
600168.79 4788273.07 524.98
600168.87 4788273.07 522.65
600168.98 4788273.07 519.34
600169.56 4788273.06 501.39
600169.35 4788274.04 518.41
600169.46 4788274.04 514.98
600169.91 4788274.05 501.26
600169.38 4788275.03 527.95
600169.75 4788276.01 526.95
600170.62 4788276.07 501.12
600171.00 4788277.09 500.48
600170.39 4788277.97 528.26
600171.35 4788278.08 500.43
600170.73 4788278.96 528.55
600170.96 4788279.92 531.69
600171.03 4788279.93 529.87
600171.29 4788280.91 532.06
600171.70 4788281.90 530.21
600172.02 4788282.88 530.73
600172.42 4788283.87 529.14
600172.77 4788284.86 529.10
600172.84 4788284.88 527.09
600173.12 4788285.84 528.70
600173.18 4788285.86 527.28
600173.65 4788286.89 523.73
600173.72 4788286.91 521.87
600174.47 4788287.15 501.45
600174.07 4788287.90 521.71
600174.81 4788288.15 501.79
600175.17 4788289.16 501.63
600174.74 4788289.87 522.26
600175.51 4788290.16 501.97
600174.82 4788290.76 529.35
600174.89 4788290.79 527.42
600175.02 4788290.84 524.15
600175.01 4788291.67 533.27
600175.09 4788291.71 531.18
600175.30 4788292.64 534.67
600175.74 4788293.66 531.94
600175.80 4788293.68 530.36
600176.14 4788294.67 530.59
600176.59 4788295.70 527.93
600177.58 4788296.18 502.67
600176.90 4788296.67 528.62
600177.94 4788297.19 502.56
600178.25 4788298.18 503.47
600178.56 4788299.17 504.47
600178.62 4788299.19 503.09
600178.92 4788300.17 504.33
600179.27 4788301.18 504.30
600178.70 4788301.64 526.65
600178.76 4788302.46 533.51
600179.14 4788303.46 532.67
600179.18 4788303.49 531.55
600179.78 4788304.63 525.68
600180.35 4788305.00 512.02
600180.69 4788305.21 503.89
600180.12 4788305.62 525.54
600180.69 4788305.99 512.07
600180.99 4788306.18 504.98
600180.26 4788306.47 530.39
600180.45 4788307.35 533.86
600180.78 4788307.57 526.33
600180.79 4788308.33 533.99
600180.95 4788308.44 530.38
600182.42 4788310.22 504.41
600181.79 4788310.52 526.88
600182.16 4788311.52 526.24
600182.44 4788312.47 527.67
600182.52 4788312.52 525.98
600182.80 4788313.46 527.32
600183.15 4788314.45 527.15
600183.43 4788315.39 528.47
600183.62 4788315.54 524.29
600184.50 4788316.23 504.95
600184.86 4788317.24 504.66
600184.98 4788318.06 509.86
600185.21 4788318.25 504.72
600184.73 4788318.56 522.72
600184.90 4788318.70 519.06
600185.56 4788319.25 504.74
600184.95 4788319.45 525.44
600185.21 4788320.36 527.20
600185.58 4788321.38 526.61
600185.98 4788322.41 525.37
600186.48 4788323.54 522.29
600187.44 4788324.40 502.05
600187.17 4788324.84 514.96
600187.80 4788325.41 501.75
600187.48 4788325.80 515.90
600187.54 4788325.86 514.59
600187.67 4788326.65 519.00
600187.84 4788326.81 515.59
600188.05 4788327.68 518.36
600188.45 4788328.72 517.30
600188.49 4788328.76 516.47
600188.68 4788329.61 519.81
600189.01 4788330.58 520.03
600189.33 4788331.55 520.68
600189.73 4788332.60 519.49
600190.07 4788333.60 519.59
600190.14 4788333.66 518.28
600190.53 4788334.70 517.33
600190.87 4788335.69 517.66
600191.06 4788335.89 513.83
600191.45 4788336.92 513.09
600191.49 4788336.97 512.26
600191.58 4788337.05 510.59
600192.66 4788338.84 496.36
600193.07 4788339.90 495.39
600192.36 4788339.78 515.75
600193.46 4788340.96 494.71
600193.86 4788342.02 493.80
600194.29 4788343.12 492.46
600194.61 4788344.11 492.99
600194.13 4788344.20 508.60
600194.23 4788344.92 513.33
600194.46 4788345.17 509.06
600194.47 4788345.80 515.30
600194.80 4788346.77 515.71
600195.23 4788347.88 514.14
600195.42 4788348.09 510.76
600195.65 4788348.96 512.78
600195.97 4788349.92 513.45
600196.07 4788350.04 511.61
600196.17 4788350.15 509.88
600196.31 4788350.92 513.53
600196.77 4788352.05 511.55
600197.03 4788352.94 513.23
600197.94 4788354.02 497.03
600197.58 4788354.19 509.65
600198.03 4788355.31 507.99
600198.32 4788356.24 509.10
600199.80 4788358.05 483.10
600198.81 4788357.42 506.58
600199.14 4788358.40 507.04
600200.50 4788360.09 483.35
600199.58 4788359.52 505.49
600200.82 4788361.06 484.09
600199.31 4788359.76 516.10
600199.49 4788359.98 513.06
600199.70 4788360.81 515.43
600200.21 4788362.02 512.70
600200.22 4788362.58 518.54
600200.51 4788363.52 519.45
600200.75 4788363.82 515.45
600200.98 4788364.66 517.48
600201.46 4788365.84 515.25
600201.78 4788366.26 509.93
600201.56 4788366.52 519.35
600202.27 4788368.00 513.40
600203.08 4788369.05 500.10
600202.27 4788368.53 519.25
600202.62 4788369.53 519.25
600202.67 4788370.14 523.97
600202.84 4788370.37 521.20
600203.05 4788371.18 523.47
600203.33 4788372.08 524.63
600203.44 4788372.22 522.92
600203.72 4788373.14 523.98
600204.07 4788373.61 518.35
600204.39 4788374.57 518.79
600204.69 4788374.99 513.97
600204.80 4788375.66 517.84
600205.04 4788376.00 513.98
600206.00 4788377.30 498.83
600206.33 4788378.29 499.08
600206.68 4788379.30 499.23
600207.08 4788380.38 498.51
600207.37 4788381.31 499.61
600207.76 4788382.38 498.98
600208.11 4788383.39 499.13
600208.31 4788384.18 501.54
600208.39 4788384.31 500.22
600208.47 4788384.42 499.01
600208.64 4788385.17 501.93
600208.73 4788385.30 500.56
600208.85 4788385.98 504.13
600209.20 4788386.99 504.23
600209.87 4788388.46 499.43
600210.12 4788389.34 500.93
600210.48 4788390.35 500.98
600209.58 4788389.55 519.60
600209.79 4788389.84 516.60
600210.82 4788391.35 501.18
600209.80 4788390.36 521.53
600209.93 4788390.54 519.72
600210.07 4788391.24 522.72
600210.15 4788391.36 521.61
600210.43 4788392.25 522.65
600210.55 4788392.44 520.79
600211.88 4788394.40 501.33
600210.74 4788393.20 523.15
600210.87 4788393.39 521.34
600212.24 4788395.44 501.16
600210.89 4788393.90 526.12
600211.48 4788395.25 522.63
600211.59 4788395.43 520.94
600212.92 4788397.43 501.59
600212.03 4788396.57 519.65
600213.27 4788398.43 501.80
600213.58 4788399.38 502.27
600212.01 4788397.49 530.04
600213.98 4788400.47 501.83
600214.31 4788401.44 502.07
600212.81 4788399.64 528.52
600214.64 4788402.43 502.55
600213.16 4788400.64 528.38
600214.98 4788403.43 502.56
600213.92 4788402.28 522.70
600215.32 4788404.44 502.89
600213.84 4788402.61 528.62
600214.06 4788402.94 525.63
600213.88 4788403.14 533.08
600214.43 4788404.43 530.17
600214.71 4788405.33 531.25
600215.01 4788405.80 527.10
600214.91 4788406.09 533.14
600215.14 4788406.45 530.00
600215.18 4788406.98 534.34
600215.53 4788407.53 529.51
600215.81 4788407.97 525.61
600217.64 4788411.29 505.29
600217.91 4788412.19 506.53
600218.21 4788413.11 507.19
600218.55 4788414.11 507.53
600218.87 4788415.07 507.85
600218.95 4788415.19 506.80
600219.22 4788416.08 508.09
600218.38 4788415.18 523.93
600218.59 4788415.51 521.18
600218.34 4788415.57 529.21
600218.69 4788416.12 524.64
600218.73 4788416.61 528.67
600218.87 4788416.85 526.70
600219.12 4788417.25 523.38
600218.99 4788417.49 529.86
600219.50 4788418.31 523.14
600219.56 4788418.84 526.84
600219.72 4788419.09 524.79
600219.92 4788419.87 526.84
600221.26 4788422.05 509.26
600221.58 4788423.01 509.58
600219.77 4788420.48 537.94
600221.89 4788423.96 510.29
600220.30 4788421.77 535.45
600222.21 4788424.91 510.71
600220.64 4788422.76 535.63
600222.53 4788425.88 511.23
600222.90 4788426.92 510.92
600223.25 4788427.93 511.10
600223.53 4788428.82 511.94
600223.87 4788429.83 512.20
600224.16 4788430.72 513.00
600224.26 4788430.89 511.73
600224.59 4788431.88 512.09
600223.66 4788430.71 528.29
600223.80 4788430.96 526.46
600223.85 4788431.46 530.41
600223.98 4788431.68 528.74
600225.27 4788433.86 512.58
600225.60 4788434.82 512.80
600225.12 4788434.45 523.22
600225.92 4788435.79 513.37
600225.04 4788434.70 528.60
600225.27 4788435.10 525.72
600226.28 4788436.82 513.17
600225.39 4788435.72 528.64
600225.42 4788435.77 528.33
600225.57 4788436.03 526.46
600225.64 4788436.55 529.75
600226.00 4788437.58 529.74
600226.20 4788437.92 527.31
600226.32 4788438.52 530.09
600226.48 4788438.80 528.11
600227.62 4788440.75 514.26
600227.95 4788441.74 514.58
600228.28 4788442.70 514.87
600228.61 4788443.69 515.23
600227.54 4788442.23 532.34
600228.93 4788444.65 515.56
600227.50 4788442.56 537.15
600227.88 4788443.22 532.55
600229.25 4788445.62 516.01
600227.48 4788442.92 541.43
600227.87 4788443.99 541.06
600227.92 4788444.46 544.52
600228.29 4788445.51 544.25
600228.58 4788446.01 540.92
600228.46 4788446.19 546.29
600228.78 4788447.13 546.75
600231.12 4788451.27 519.18
600229.88 4788449.46 537.81
600231.47 4788452.27 519.18
600230.21 4788450.44 538.08
600231.79 4788453.24 519.66
600232.14 4788454.23 519.71
600231.79 4788454.01 527.91
600232.43 4788455.15 520.47
600232.74 4788456.08 520.97
600231.30 4788453.89 541.76
600231.98 4788455.11 533.87
600233.14 4788457.18 520.53
600233.46 4788458.13 520.85
600233.74 4788459.02 521.84
600232.43 4788457.04 540.75
600234.03 4788459.91 522.53
600232.76 4788458.02 541.02
600234.40 4788460.98 522.37
600232.72 4788458.31 545.38
600233.01 4788459.21 546.09
600234.01 4788461.38 538.74
600233.81 4788461.39 545.00
600234.30 4788462.29 539.45
600234.90 4788463.38 532.72
600235.70 4788464.82 523.80
600234.15 4788462.37 545.00
600234.38 4788462.79 542.43
600235.98 4788465.70 524.57
600236.08 4788465.88 523.46
600234.41 4788463.22 546.08
600235.03 4788464.34 539.18
600236.43 4788466.91 523.54
600235.06 4788464.77 542.63
600236.78 4788467.90 523.62
600237.13 4788468.93 523.64
600237.48 4788469.93 523.70
600237.16 4788469.72 531.18
600237.84 4788470.96 523.75
600237.37 4788470.45 532.75
600237.54 4788470.77 530.83
600238.19 4788471.97 523.73
600238.55 4788472.99 523.82
600238.89 4788473.99 523.89
600239.25 4788475.01 523.97
600239.57 4788475.98 524.22
600238.23 4788473.85 542.56
600239.87 4788476.90 524.86
600238.62 4788474.92 542.14
600239.27 4788476.13 535.17
600240.18 4788477.83 525.36
600238.65 4788475.33 545.60
600238.70 4788475.78 548.74
600239.04 4788476.77 548.89
600239.06 4788477.15 552.34
600239.50 4788478.33 551.38
600239.60 4788478.50 550.38
600239.92 4788479.46 550.64
600240.58 4788480.70 543.67
600241.04 4788481.91 542.59
600242.59 4788484.83 526.30
600241.25 4788482.64 544.12
600242.93 4788485.82 526.45
600241.49 4788483.44 545.30
600243.27 4788486.81 526.72
600241.29 4788483.41 550.97
600241.63 4788484.40 551.09
600241.37 4788484.25 557.36
600241.58 4788484.65 555.17
600242.15 4788486.07 552.94
600242.44 4788486.95 553.56
600242.74 4788487.87 554.07
600243.06 4788488.47 550.85
600243.53 4788489.71 549.58
600245.56 4788493.58 528.90
600245.89 4788494.56 529.14
600246.15 4788495.39 530.19
600244.46 4788492.49 550.88
600244.58 4788493.05 553.21
600244.91 4788493.68 549.92
600245.13 4788494.45 551.17
600245.43 4788495.01 548.23
600245.34 4788495.17 552.66
600245.59 4788495.65 550.15
600245.65 4788496.11 553.03
600245.94 4788496.99 553.66
600246.08 4788497.26 552.27
600248.18 4788501.32 531.37
600246.45 4788498.31 552.05
600247.54 4788500.43 541.21
600248.24 4788501.77 534.34
600248.51 4788502.29 531.65
600247.77 4788501.20 542.46
600247.89 4788501.43 541.29
600248.06 4788501.77 539.57
600247.68 4788501.35 546.85
600247.26 4788500.85 554.51
600247.59 4788501.83 554.69
600247.91 4788502.76 555.06
600248.18 4788503.61 555.84
600248.50 4788504.25 552.65
600248.78 4788505.11 553.41
600249.06 4788505.98 554.13
600249.24 4788506.33 552.37
600249.46 4788506.76 550.25
600249.40 4788506.97 554.22
600249.61 4788507.38 552.20
600249.74 4788507.95 554.35
600251.60 4788511.62 536.35
600251.79 4788511.98 534.55
600250.07 4788508.93 554.54
600251.63 4788512.00 539.55
600250.31 4788509.72 555.60
600250.66 4788510.72 555.66
600250.78 4788511.28 557.84
600250.95 4788511.91 559.66
600251.67 4788513.65 556.16
600252.17 4788514.96 554.76
600252.52 4788515.98 554.74
600252.96 4788516.85 550.63
600254.53 4788519.96 535.88
600252.75 4788516.74 555.95
600253.05 4788517.64 556.47
600253.61 4788518.76 551.21
600255.18 4788521.89 536.49
600255.42 4788522.69 537.59
600255.76 4788523.66 537.85
600253.82 4788520.12 559.11
600256.09 4788524.65 538.07
600256.18 4788524.83 537.21
600256.52 4788525.81 537.47
600254.46 4788522.00 559.78
600257.17 4788527.75 538.03
600255.06 4788523.82 560.73
600257.49 4788528.69 538.44
600255.37 4788524.74 561.14
600256.71 4788527.43 548.89
600256.90 4788527.82 547.12
600256.80 4788527.92 551.30
600257.00 4788528.31 549.51
600257.22 4788528.76 547.51
600257.19 4788529.02 550.96
600256.65 4788528.22 559.16
600257.02 4788529.28 558.97
600257.40 4788530.35 558.73
600258.02 4788531.89 556.41
600259.78 4788535.46 540.50
600258.32 4788532.81 556.86
600260.06 4788536.33 541.28
600258.63 4788533.72 557.30
600259.17 4788534.83 552.40
600258.91 4788534.59 558.00
600259.15 4788535.08 555.82
600259.04 4788535.15 559.97
600259.27 4788535.62 557.94
600259.26 4788535.90 561.17
600259.36 4788536.11 560.27
600259.60 4788536.58 558.21
600259.77 4788537.23 559.80
600259.95 4788537.61 558.18
600259.95 4788537.89 561.39
600260.63 4788539.57 558.51
600261.55 4788541.46 550.37
600261.97 4788542.61 549.87
600262.04 4788542.74 549.30
600260.92 4788540.76 562.18
600261.28 4788541.79 562.14
600261.49 4788542.21 560.36
600261.69 4788542.63 558.55
600262.19 4788543.65 554.22
600263.44 4788546.22 543.28
600261.27 4788542.05 565.36
600261.68 4788542.89 561.80
600261.77 4788543.09 560.96
600263.73 4788547.11 543.89
600261.52 4788542.87 566.21
600261.68 4788543.18 564.88
600261.80 4788543.72 566.88
600261.95 4788544.02 565.62
600262.56 4788545.58 563.38
600262.89 4788546.25 560.58
600263.20 4788546.89 557.87
600263.53 4788547.86 558.12
600265.09 4788551.08 544.64
600265.38 4788551.97 545.25
600265.71 4788552.93 545.58
600266.06 4788553.96 545.63
600266.41 4788554.95 545.81
600266.57 4788555.58 547.45
600266.71 4788555.87 546.27
600266.91 4788556.57 547.71
600267.03 4788556.81 546.70
600265.52 4788553.97 562.48
600265.81 4788554.57 560.04
600267.32 4788557.71 547.23
600265.90 4788555.05 562.30
600266.16 4788555.58 560.12
600265.68 4788554.88 567.11
600266.25 4788556.05 562.35
600266.37 4788556.60 564.33
600266.50 4788556.85 563.31
600266.63 4788557.42 565.10
600266.74 4788557.92 567.22
600266.92 4788558.30 565.72
600267.40 4788559.57 564.70
600269.19 4788563.30 549.80
600269.60 4788564.44 549.47
600269.90 4788565.37 549.88
600267.97 4788561.61 568.86
600270.20 4788566.27 550.48
600268.19 4788562.33 569.99
600268.32 4788562.61 568.90
600270.54 4788567.26 550.60
600268.46 4788563.18 570.73
600268.75 4788564.06 571.23
600269.28 4788565.17 566.91
600271.18 4788569.15 551.36
600268.99 4788564.84 572.22
600271.69 4788570.78 553.10
600271.80 4788571.03 552.16
600272.12 4788571.97 552.61
600272.44 4788572.92 552.91
600272.75 4788573.85 553.39
600273.07 4788574.80 553.69
600273.39 4788575.75 554.10
600273.70 4788576.68 554.46
600274.02 4788577.64 554.83
600274.33 4788578.55 555.27
600272.93 4788575.86 569.36
600274.64 4788579.50 555.70
600272.97 4788576.22 571.83
600273.91 4788578.21 564.39
600274.94 4788580.39 556.20
600275.26 4788581.34 556.60
600274.04 4788579.03 569.03
600274.30 4788579.57 567.03
600274.68 4788580.65 566.91
600275.90 4788583.24 557.30
600274.20 4788579.90 573.46
600274.47 4788580.74 574.21
600274.97 4788581.81 570.26
600275.12 4788582.38 571.90
600275.36 4788582.88 570.05
600276.77 4788585.91 558.95
600277.13 4788586.93 559.07
600277.45 4788587.90 559.31
600276.03 4788585.12 573.26
600277.74 4788588.78 559.97
600276.33 4788586.03 573.65
600278.09 4788589.79 560.01
600276.61 4788586.89 574.32
600278.41 4788590.74 560.43
600277.04 4788588.07 573.75
600277.32 4788588.66 571.63
600278.73 4788591.68 560.77
600276.99 4788588.21 576.99
600277.22 4788588.71 575.21
600276.93 4788588.34 580.18
600276.85 4788588.43 583.56
600277.20 4788589.45 583.58
600277.44 4788589.96 581.75
600277.57 4788590.50 583.54
600278.52 4788592.56 576.25
600277.88 4788591.41 583.89
600278.21 4788592.40 584.07
600279.43 4788595.02 574.84
600279.71 4788595.64 572.69
600279.55 4788595.53 576.68
600279.65 4788595.76 575.88
600279.82 4788596.11 574.64
600280.07 4788596.66 572.73
600279.88 4788596.51 576.92
600279.64 4788596.24 581.43
600279.88 4788597.01 582.37
600280.11 4788597.76 583.31
600280.31 4788598.20 581.80
600280.42 4788598.68 583.70
600282.92 4788604.11 564.99
600282.49 4788603.43 570.91
600283.03 4788604.59 566.93
600283.26 4788605.10 565.19
600281.01 4788600.47 584.67
600283.60 4788606.10 565.36
600282.54 4788604.04 575.97
600283.02 4788605.10 572.37
600282.00 4788603.13 582.64
600282.55 4788604.32 578.59
600282.77 4788604.79 576.99
600283.00 4788605.31 575.23
600284.27 4788608.06 565.85
600282.40 4788604.25 582.33
600282.76 4788605.03 579.69
600284.60 4788609.03 566.08
600282.07 4788603.78 587.46
600282.51 4788604.97 586.89
600282.56 4788605.34 589.16
600282.97 4788606.47 588.79
600284.27 4788609.56 581.93
600284.45 4788609.97 580.58
600284.64 4788610.37 579.23
600284.74 4788610.84 581.11
600285.00 4788611.41 579.21
600285.15 4788611.74 578.11
600286.60 4788614.91 567.56
600284.81 4788611.23 583.30
600285.20 4788612.33 583.07
600285.39 4788612.74 581.70
600285.25 4788612.70 585.33
600285.52 4788613.29 583.36
600285.52 4788613.53 585.99
600285.89 4788614.33 583.32
600287.90 4788618.75 568.78
600286.16 4788615.18 584.00
600288.25 4788619.75 568.98
600288.56 4788620.70 569.32
600288.88 4788621.63 569.73
600289.20 4788622.58 570.07
600289.53 4788623.56 570.35
600289.85 4788624.51 570.64
600289.64 4788624.28 574.83
600290.00 4788625.08 572.27
600290.22 4788625.58 570.66
600288.61 4788622.27 584.63
600289.14 4788623.44 580.86
600290.58 4788626.60 570.72
600289.01 4788623.40 584.42
600289.51 4788624.49 580.94
600290.94 4788627.65 570.79
600289.41 4788624.51 584.14
600289.59 4788624.91 582.85
600288.89 4788623.60 590.43
600289.26 4788624.65 590.34
600289.54 4788625.27 588.38
600289.40 4788625.20 591.94
600289.67 4788626.04 592.55
600289.80 4788626.56 594.21
600289.99 4788626.99 592.89
600290.24 4788627.78 593.61
600290.47 4788628.53 594.59
600293.83 4788635.99 571.24
600294.16 4788636.96 571.48
600294.44 4788637.82 572.15
600294.74 4788638.71 572.66
600295.11 4788639.77 572.67
600294.09 4788637.75 582.18
600294.74 4788639.19 577.75
600295.34 4788640.54 573.59
600293.93 4788637.62 585.83
600294.17 4788638.17 584.14
600294.47 4788638.83 582.12
600294.38 4788638.86 585.26
600294.64 4788639.67 586.01
600294.76 4788639.94 585.19
600295.03 4788640.54 583.36
600294.97 4788640.65 586.24
600295.11 4788640.97 585.27
600295.19 4788641.15 584.72
600294.83 4788640.58 589.66
600295.04 4788641.28 590.73
600295.74 4788643.07 588.52
600295.99 4788643.87 589.28
600296.74 4788645.54 584.23
600296.49 4788645.21 588.41
600296.73 4788645.74 586.83
600296.81 4788646.16 588.73
600297.09 4788646.79 586.84
600297.02 4788646.86 589.82
600297.11 4788647.28 591.68
600297.27 4788647.65 590.58
600297.39 4788648.16 592.25
600298.30 4788650.42 588.65
600298.67 4788651.27 586.14
600300.35 4788655.02 575.03
600298.07 4788650.13 592.66
600298.48 4788651.06 589.90
600298.40 4788651.11 592.87
600298.80 4788652.23 592.69
600299.17 4788653.07 590.22
600299.08 4788653.09 593.28
600299.07 4788653.30 595.76
600299.80 4788655.16 593.40
600300.29 4788656.26 590.20
600300.41 4788656.78 591.79
600300.65 4788657.54 592.65
600301.07 4788658.48 589.94
600301.05 4788658.67 592.47
600301.23 4788659.30 593.71
600301.40 4788659.68 592.62
600301.63 4788660.44 593.49
600301.88 4788660.99 591.91
600302.19 4788661.92 592.27
600302.43 4788662.46 590.75
600302.55 4788662.96 592.36
600302.84 4788663.62 590.48
600302.82 4788663.79 593.03
600303.05 4788664.55 593.93
600303.44 4788665.65 593.81
600303.69 4788666.20 592.23
600305.96 4788671.36 577.61
600303.89 4788666.88 593.36
600304.13 4788667.43 591.80
600306.33 4788672.42 577.71
600304.03 4788667.42 594.81
600304.64 4788669.03 593.31
600307.06 4788674.53 577.84
600304.90 4788669.84 594.02
600307.40 4788675.54 578.03
600307.78 4788676.62 578.08
600308.13 4788677.65 578.20
600307.02 4788675.33 587.67
600307.13 4788675.60 586.94
600307.41 4788676.22 585.22
600306.56 4788674.51 592.94
600306.62 4788674.87 594.95
600306.88 4788675.47 593.30
600306.86 4788675.64 595.76
600306.98 4788676.12 597.41
600307.22 4788676.68 595.87
600307.34 4788677.16 597.46
600307.76 4788678.14 594.78
600308.08 4788679.08 595.17
600308.62 4788680.32 591.79
600311.03 4788686.02 579.12
600311.38 4788687.06 579.30
600310.43 4788685.09 587.58
600311.38 4788687.27 581.66
600311.73 4788688.08 579.46
600310.81 4788686.20 587.55
600310.80 4788686.38 589.96
600311.12 4788687.13 587.94
600310.66 4788686.28 593.18
600310.51 4788686.16 596.38
600311.06 4788687.42 593.01
600310.88 4788687.23 596.42
600310.91 4788687.51 598.56
600311.09 4788687.92 597.46
600311.44 4788688.94 597.62
600311.54 4788689.39 599.29
600311.92 4788690.27 596.96
600312.23 4788690.97 595.08
600313.11 4788693.22 592.01
600313.46 4788694.01 589.90
600315.33 4788698.52 580.84
600313.45 4788694.41 594.60
600313.72 4788695.05 592.91
600313.48 4788694.70 596.69
600313.79 4788695.63 597.10
600314.56 4788697.42 592.42
600316.42 4788701.70 581.18
600314.04 4788696.42 597.86
600314.87 4788698.33 592.87
600315.47 4788699.72 589.23
600314.51 4788697.71 597.35
600315.22 4788699.36 593.03
600315.02 4788699.10 596.53
600315.46 4788700.12 593.88
600317.50 4788704.83 581.63
600315.44 4788700.29 596.30
600315.83 4788701.41 596.21
600315.79 4788701.53 598.71
600316.11 4788702.48 599.07
600316.70 4788704.05 597.84
600316.89 4788704.48 596.75
600316.91 4788704.76 598.82
600317.14 4788705.29 597.46
600317.15 4788705.52 599.68
600317.58 4788706.50 597.16
600317.75 4788706.89 596.16
600317.37 4788706.24 600.62
600317.86 4788707.57 600.01
600318.18 4788708.32 598.09
600318.27 4788708.74 599.78
600319.39 4788711.32 593.23
600318.79 4788710.15 599.01
600319.29 4788711.52 598.29
600319.59 4788712.42 598.81
600319.85 4788713.03 597.27
600319.83 4788713.18 599.64
600320.25 4788714.38 599.41
600320.80 4788715.66 596.20
600321.18 4788716.73 596.23
600321.52 4788717.53 594.23
600321.06 4788716.67 599.16
600321.36 4788717.58 599.59
600322.29 4788719.95 596.48
600324.27 4788724.56 585.03
600322.43 4788720.48 597.85
600322.58 4788720.83 596.99
600324.53 4788725.37 585.75
600322.66 4788721.23 598.78
600324.89 4788726.42 585.96
600322.71 4788721.56 600.65
600322.90 4788721.98 599.60
600323.02 4788722.48 601.13
600323.81 4788724.31 596.64
600325.78 4788728.92 585.31
600323.70 4788724.27 599.39
600324.18 4788725.40 596.63
600324.11 4788725.43 599.33
600324.50 4788726.35 597.08
600326.51 4788731.03 585.62
600324.57 4788726.70 598.86
600325.10 4788727.94 595.83
600326.86 4788732.05 585.79
600324.39 4788726.50 602.10
600324.60 4788726.99 600.93
600327.23 4788733.13 585.96
600325.93 4788730.30 595.49
600327.60 4788734.20 586.03
600326.03 4788730.73 597.21
600325.76 4788730.32 600.83
600325.83 4788730.68 602.71
600326.33 4788731.85 599.89
600326.20 4788731.76 602.71
600326.69 4788732.90 599.97
600326.43 4788732.50 603.66
600327.04 4788733.92 600.24
600326.97 4788733.95 602.77
600327.39 4788734.95 600.38
600327.55 4788735.32 599.50
600327.38 4788735.12 602.70
600327.98 4788736.53 599.34
600330.20 4788741.74 586.88
600328.14 4788737.12 600.52
600330.55 4788742.75 587.09
600328.16 4788737.37 602.65
600330.94 4788743.87 587.18
600328.75 4788738.94 601.49
600329.68 4788741.33 598.53
600331.69 4788746.05 587.36
600329.98 4788742.23 599.00
600329.79 4788742.01 602.22
600330.19 4788742.94 600.01
600330.14 4788743.01 602.44
600330.97 4788744.97 597.83
600330.39 4788743.80 603.24
600330.76 4788744.68 601.19
600331.34 4788746.04 598.00
600333.15 4788750.31 588.00
600330.80 4788744.96 603.11
600331.89 4788747.53 597.10
600331.59 4788747.03 600.94
600332.29 4788748.68 597.08
600332.57 4788749.53 597.68
600333.44 4788751.59 592.89
600334.29 4788753.59 588.23
600332.24 4788748.96 601.67
600334.64 4788754.62 588.51
600332.40 4788749.54 602.92
600332.79 4788750.46 600.78
600332.87 4788750.84 602.51
600333.15 4788751.71 603.09
600333.20 4788752.02 604.98
600333.75 4788753.32 601.97
600336.19 4788759.09 588.71
600333.35 4788752.58 606.27
600334.11 4788754.37 602.14
600335.83 4788758.65 594.95
600336.96 4788761.30 588.87
600334.68 4788756.11 603.33
600335.18 4788757.49 602.78
600336.27 4788760.07 596.91
600336.62 4788760.91 594.99
600337.59 4788763.21 589.74
600335.32 4788758.03 604.09
600335.88 4788759.35 601.10
600335.83 4788759.43 603.51
600336.68 4788761.45 598.93
600336.04 4788760.12 604.49
600336.67 4788761.62 601.08
600336.61 4788761.67 603.58
600336.75 4788762.21 604.89
600337.43 4788764.01 603.41
600337.63 4788764.68 604.42
600340.33 4788771.09 590.05
600338.79 4788767.63 600.38
600339.10 4788768.37 598.74
600340.73 4788772.22 590.11
600339.13 4788768.63 600.68
600340.76 4788772.50 592.03
600341.10 4788773.31 590.24
600339.76 4788770.33 599.46
600340.32 4788771.67 596.48
600340.17 4788771.50 599.36
600340.62 4788772.76 599.15
600341.23 4788774.22 595.91
600342.18 4788776.46 590.93
600340.66 4788773.06 600.99
600342.52 4788777.47 591.24
600340.71 4788773.37 602.84
600341.02 4788774.31 603.29
600343.22 4788779.52 591.80
600340.97 4788774.39 605.65
600343.60 4788780.64 591.90
600340.89 4788774.37 608.16
600341.26 4788775.26 606.21
600341.47 4788775.76 605.12
600343.96 4788781.70 592.11
600341.53 4788776.10 606.90
600341.79 4788776.72 605.55
600344.26 4788782.60 592.69
600342.41 4788778.40 604.36
600344.64 4788783.69 592.81
600342.82 4788779.57 604.32
600345.02 4788784.81 592.92
600342.40 4788778.74 608.60
600342.54 4788779.09 607.83
600343.81 4788782.30 603.39
600344.08 4788782.94 601.99
600345.66 4788786.71 593.82
600343.77 4788782.41 605.61
600344.15 4788783.32 603.65
600344.49 4788784.11 601.94
600346.08 4788787.90 593.74
600343.90 4788782.90 607.07
600344.21 4788783.65 605.46
600345.16 4788785.92 600.56
600343.94 4788783.20 608.86
600344.22 4788783.86 607.44
600346.76 4788789.93 594.37
600344.06 4788783.67 610.34
600344.32 4788784.30 609.00
600344.81 4788785.65 608.53
600345.36 4788786.97 605.71
600345.31 4788787.05 608.04
600345.60 4788787.73 606.57
600345.36 4788787.35 609.83
600345.50 4788787.69 609.10
600345.66 4788788.26 610.35
600345.83 4788788.86 611.52
600346.52 4788790.71 610.06
600347.15 4788792.22 606.86
600346.33 4788790.44 613.03
600346.94 4788791.90 609.94
600347.21 4788792.74 610.62
600347.46 4788793.53 611.39
600347.63 4788794.11 612.59
600350.71 4788801.51 597.05
600347.86 4788794.87 613.43
600348.08 4788795.39 612.33
600348.16 4788795.77 613.97
600348.30 4788796.12 613.24
600348.50 4788796.77 614.28
600349.32 4788798.93 612.21
600349.65 4788799.71 610.57
600349.95 4788800.62 611.09
600350.66 4788802.33 607.54
600351.72 4788804.90 602.21
600350.98 4788803.30 607.94
600350.83 4788803.14 610.70
600351.41 4788804.51 607.86
600351.03 4788803.79 611.75
600351.13 4788804.21 613.28
600351.54 4788805.40 613.22
600351.78 4788806.17 614.04
600352.12 4788806.98 612.38
600355.35 4788814.95 598.46
600355.77 4788816.16 598.42
600356.17 4788817.30 598.49
600356.48 4788818.24 599.02
600356.82 4788819.25 599.34
600357.22 4788820.40 599.45
600357.71 4788821.78 599.03
600358.25 4788823.25 598.48
600358.50 4788824.06 599.23
600358.75 4788824.65 598.05
600359.22 4788825.98 597.79
600359.57 4788827.00 598.12
600360.03 4788828.31 597.91
600360.55 4788829.76 597.38
600360.97 4788830.95 597.41
600360.01 4788828.82 604.01
600360.38 4788829.91 604.23
600360.55 4788830.50 605.41
600360.16 4788829.75 609.25
600360.37 4788830.25 608.25
600360.83 4788831.37 606.04
600360.44 4788830.61 609.88
600360.89 4788831.89 609.72
600361.20 4788832.64 608.26
600360.71 4788831.63 612.55
600360.98 4788832.47 613.27
600361.01 4788832.72 615.08
600361.42 4788833.91 615.11
600361.83 4788834.89 613.19
600363.41 4788838.93 607.64
600364.18 4788840.79 604.03
600362.93 4788837.95 611.89
600363.28 4788838.98 612.22
600363.53 4788839.77 613.00
600363.41 4788839.64 615.55
600363.72 4788840.60 616.03
600364.07 4788841.45 614.38
600364.53 4788842.57 612.23
600364.75 4788843.27 613.18
600365.11 4788844.14 611.52
600365.57 4788845.28 609.34
600366.91 4788848.54 603.09
600365.14 4788844.40 613.32
600365.62 4788845.75 613.04
600366.03 4788846.76 611.11
600366.45 4788847.79 609.16
600366.37 4788847.78 611.49
600366.62 4788848.57 612.27
600368.33 4788852.72 604.37
600367.66 4788851.27 609.46
600367.59 4788851.30 611.69
600368.05 4788852.41 609.58
600368.43 4788853.33 607.84
600368.37 4788853.37 610.07
600368.19 4788853.12 612.83
600368.57 4788854.03 611.10
600368.49 4788854.03 613.39
600368.70 4788854.73 614.35
600369.87 4788857.58 609.00
600372.10 4788863.20 600.75
600374.29 4788868.54 590.75
600372.04 4788863.23 602.99
600372.53 4788864.44 600.74
600372.41 4788864.31 603.27
600372.80 4788865.28 601.46
600372.57 4788864.90 604.47
600372.85 4788865.57 603.21
600372.82 4788865.68 605.31
600075.76 4788007.74 562.27
600075.76 4788007.03 554.85
600076.11 4788008.05 554.87
600076.92 4788011.25 564.37
600076.67 4788010.03 559.06
600076.60 4788009.71 557.70
600076.10 4788007.26 547.00
600076.96 4788010.74 557.75
600076.45 4788008.28 546.98
600075.55 4788003.89 527.79
600077.15 4788010.98 554.37
600077.39 4788011.44 551.94
600078.22 4788014.77 562.17
600077.83 4788012.86 553.72
600078.72 4788016.55 565.66
600078.54 4788015.65 561.64
600079.07 4788017.52 565.51
600079.34 4788018.16 563.87
600079.48 4788018.09 559.07
600079.77 4788018.80 557.73
600079.64 4788018.15 554.79
600079.51 4788017.52 551.92
600079.86 4788018.54 551.99
600079.75 4788017.96 549.34
600080.18 4788019.35 551.04
600080.11 4788019.03 549.58
600080.00 4788018.45 546.94
600079.91 4788018.00 544.89
600080.48 4788020.13 550.02
600080.35 4788019.46 546.98
600080.27 4788019.05 545.10
600080.62 4788020.05 544.99
600080.20 4788017.93 535.27
600080.14 4788017.66 534.00
600080.57 4788019.02 535.60
600081.03 4788020.56 537.93
600081.38 4788021.55 537.84
600081.69 4788022.38 536.93
600082.13 4788023.79 538.74
600082.06 4788023.43 537.06
600082.56 4788025.19 540.54
600082.49 4788024.84 538.87
600083.00 4788026.66 542.64
600082.84 4788025.83 538.75
600084.07 4788031.36 560.13
600083.73 4788029.63 551.91
600083.67 4788028.51 541.79
600083.59 4788028.09 539.78
600084.74 4788033.23 559.50
600084.98 4788033.68 556.85
600084.79 4788032.69 552.08
600084.38 4788030.52 541.66
600085.26 4788034.33 555.17
600085.19 4788033.94 553.29
600085.53 4788034.88 552.95
600085.11 4788032.68 542.28
600085.07 4788032.47 541.29
600085.45 4788033.65 542.12
600085.40 4788033.39 540.88
600085.30 4788032.85 538.26
600085.75 4788034.34 540.49
600085.66 4788033.89 538.32
600086.07 4788035.21 539.86
600086.41 4788036.17 539.51
600086.79 4788037.30 540.13
600087.13 4788038.23 539.69
600087.48 4788039.22 539.62
600087.80 4788040.09 538.85
600087.76 4788039.85 537.66
600088.17 4788041.17 539.24
600088.52 4788042.16 539.06
600088.87 4788043.19 539.20
600089.23 4788044.19 539.10
600089.57 4788045.14 538.84
600089.90 4788046.07 538.35
600089.86 4788045.81 537.01
600090.25 4788047.07 538.33
600090.63 4788048.20 538.91
600090.56 4788047.80 536.82
600090.98 4788049.23 539.03
600091.33 4788050.20 538.78
600091.66 4788051.12 538.36
600091.62 4788050.85 536.98
600092.01 4788052.08 538.03
600091.98 4788051.90 537.11
600092.37 4788053.15 538.40
600092.74 4788054.28 539.00
600093.08 4788055.18 538.48
600093.43 4788056.17 538.33
600093.74 4788056.97 537.24
600094.12 4788058.12 538.00
600094.48 4788059.23 538.52
600094.83 4788060.17 538.14
600095.18 4788061.22 538.41
600095.53 4788062.18 538.11
600095.87 4788063.13 537.85
600096.22 4788064.16 537.90
600096.56 4788065.11 537.65
600096.91 4788066.08 537.38
600097.24 4788066.95 536.68
600097.20 4788066.73 535.41
600097.59 4788067.98 536.72
600097.93 4788068.90 536.31
600098.28 4788069.87 536.02
600098.59 4788070.66 534.87
600098.96 4788071.80 535.54
600099.30 4788072.76 535.36
600099.65 4788073.71 534.95
600099.62 4788073.51 533.80
600099.99 4788074.68 534.81
600100.33 4788075.61 534.30
600100.68 4788076.62 534.43
600100.65 4788076.41 533.14
600101.03 4788077.61 534.21
600101.37 4788078.57 534.04
600101.34 4788078.34 532.66
600101.73 4788079.59 534.00
600102.05 4788080.42 533.04
600102.03 4788080.29 532.29
600102.41 4788081.48 533.26
600103.15 4788085.14 549.75
600102.99 4788084.05 543.04
600102.75 4788082.40 532.88
600103.35 4788085.09 543.17
600103.80 4788086.84 547.99
600104.18 4788088.01 548.97
600104.44 4788088.46 545.68
600104.79 4788089.46 545.60
600104.73 4788089.06 543.07
600105.26 4788091.35 551.43
600105.18 4788090.78 547.82
600105.60 4788092.30 551.07
600105.13 4788088.93 529.52
600105.95 4788093.30 551.23
600105.80 4788092.22 544.28
600105.73 4788091.76 541.35
600105.45 4788089.71 528.21
600106.25 4788093.95 548.91
600105.79 4788090.64 527.54
600106.12 4788091.52 526.82
600107.02 4788096.56 553.11
600107.35 4788097.43 552.44
600107.67 4788098.23 551.12
600108.00 4788099.13 550.61
600108.26 4788099.48 546.27
600108.23 4788099.24 544.67
600108.44 4788099.24 538.13
600108.32 4788098.26 531.54
600108.80 4788100.24 538.03
600108.77 4788100.01 536.45
600109.10 4788100.97 536.38
600108.96 4788099.81 528.50
600109.46 4788102.00 536.45
600109.28 4788100.54 526.46
600109.64 4788101.67 527.45
600109.60 4788101.32 525.05
600109.96 4788102.41 525.44
600109.90 4788101.91 522.04
600110.30 4788103.31 524.87
600110.25 4788102.94 522.30
600110.23 4788102.76 521.06
600110.75 4788105.12 530.32
600110.70 4788104.72 527.54
600111.11 4788106.27 531.53
600111.08 4788106.07 530.13
600111.05 4788105.76 527.96
600111.47 4788107.32 531.74
600111.80 4788108.21 531.16
600111.77 4788107.96 529.38
600112.14 4788109.10 530.18
600112.43 4788109.58 526.50
600112.39 4788109.29 524.44
600112.80 4788110.73 527.46
600112.75 4788110.33 524.57
600113.13 4788111.61 526.70
600113.08 4788111.18 523.57
600113.06 4788110.97 522.05
600113.01 4788110.52 518.75
600113.37 4788111.56 518.83
600113.24 4788110.43 510.51
600113.72 4788112.60 519.17
600113.58 4788111.34 509.90
600113.93 4788112.25 508.98
600114.27 4788113.15 508.20
600114.63 4788114.16 507.98
600114.98 4788115.20 508.32
600115.33 4788116.11 507.34
600115.67 4788117.04 506.85
600116.07 4788118.53 510.35
600116.03 4788118.03 506.47
600116.44 4788119.73 511.91
600116.43 4788119.57 510.68
600116.81 4788120.88 512.85
600116.80 4788120.72 511.58
600117.15 4788121.85 512.66
600117.14 4788121.67 511.23
600117.07 4788120.91 505.25
600117.60 4788123.82 520.14
600117.52 4788122.94 513.09
600117.51 4788122.82 512.16
600117.47 4788122.42 509.00
600117.97 4788125.13 522.72
600117.95 4788124.86 520.55
600118.35 4788126.36 524.40
600118.33 4788126.16 522.80
600118.69 4788127.34 524.35
600118.68 4788127.20 523.27
600119.01 4788127.96 521.10
600119.00 4788127.81 519.87
600118.97 4788127.54 517.65
600119.35 4788128.95 521.13
600119.34 4788128.83 520.13
600119.70 4788129.83 519.93
600119.56 4788128.05 505.19
600119.91 4788129.12 505.86
600120.28 4788130.29 507.01
600120.27 4788130.15 505.83
600120.86 4788134.51 534.21
600120.64 4788131.38 507.73
600121.25 4788135.94 537.81
600121.24 4788135.83 536.91
600121.58 4788136.93 537.97
600121.91 4788137.51 534.35
600122.29 4788139.20 540.55
600122.66 4788140.47 542.87
600122.99 4788141.33 541.87
600122.98 4788141.09 539.80
600123.31 4788141.91 538.20
600123.30 4788141.67 536.12
600123.28 4788141.26 532.47
600123.66 4788142.97 539.00
600123.48 4788139.71 509.69
600123.83 4788140.77 510.09
600124.35 4788144.98 539.32
600124.69 4788145.95 539.04
600124.67 4788145.56 535.53
600124.66 4788145.27 532.82
600125.38 4788147.93 539.17
600125.72 4788148.87 538.81
600126.05 4788149.56 535.92
600126.39 4788150.55 536.05
600126.33 4788148.78 519.15
600126.68 4788149.99 521.12
600126.67 4788149.57 517.11
600127.04 4788151.10 522.23
600127.03 4788151.02 521.51
600127.01 4788150.44 515.88
600127.40 4788152.51 526.27
600127.36 4788151.39 515.31
600127.36 4788151.12 512.64
600127.75 4788153.70 528.21
600127.74 4788153.45 525.69
600127.73 4788153.01 521.41
600128.09 4788154.70 528.21
600128.08 4788154.26 523.84
600128.47 4788157.12 542.53
600128.46 4788156.61 537.46
600128.43 4788154.98 521.15
600128.81 4788158.20 543.60
600128.81 4788158.13 542.88
600129.16 4788159.35 545.36
600129.16 4788159.18 543.53
600129.50 4788160.16 543.53
600129.50 4788159.99 541.79
600129.49 4788159.70 538.79
600129.84 4788160.83 540.41
600129.81 4788158.39 515.08
600130.16 4788159.90 520.30
600130.16 4788159.42 515.27
600130.51 4788160.50 516.10
600130.86 4788163.31 535.41
600130.86 4788161.44 515.44
600131.20 4788164.36 536.11
600131.55 4788165.29 535.49
600131.55 4788164.78 529.94
600131.89 4788166.23 535.03
600131.91 4788164.64 517.57
600131.91 4788164.53 516.39
600132.25 4788165.51 516.15
600132.60 4788166.50 515.99
600132.95 4788167.47 515.68
600133.30 4788168.44 515.32
600133.65 4788169.38 514.60
600134.00 4788170.38 514.62
600134.35 4788171.37 514.47
600134.70 4788172.35 514.17
600134.98 4788175.09 534.95
600135.05 4788173.33 513.93
600135.33 4788176.05 534.67
600135.40 4788174.37 514.39
600135.67 4788177.00 534.30
600135.98 4788178.51 540.70
600136.32 4788179.57 541.69
600136.65 4788180.67 543.34
600137.01 4788181.33 539.36
600137.02 4788181.23 538.05
600137.36 4788182.24 538.41
600137.37 4788182.13 536.95
600137.38 4788181.98 534.98
600137.72 4788182.97 535.15
600137.85 4788181.24 512.75
600138.06 4788183.95 535.04
600138.20 4788182.22 512.39
600138.54 4788183.26 512.93
600138.90 4788184.27 513.00
600139.24 4788185.24 512.68
600139.60 4788186.22 512.28
600139.94 4788187.23 512.45
600140.31 4788188.15 511.24
600140.47 4788190.75 533.97
600140.65 4788189.18 511.66
600141.01 4788190.11 510.58
600141.11 4788193.09 539.52
600141.36 4788191.08 510.23
600141.46 4788193.98 538.04
600141.79 4788195.04 539.35
600141.82 4788194.80 535.74
600141.91 4788194.20 526.79
600142.12 4788196.07 540.10
600142.17 4788195.78 535.76
600142.53 4788196.62 533.64
600142.55 4788196.46 531.10
600142.88 4788197.57 533.05
600143.22 4788198.52 532.53
600143.24 4788198.42 531.02
600143.60 4788199.30 529.28
600143.95 4788200.27 529.13
600144.18 4788198.99 508.30
600144.29 4788201.27 529.13
600144.53 4788199.99 508.30
600144.55 4788202.70 536.71
600144.61 4788202.38 531.38
600144.88 4788200.97 507.94
600144.85 4788203.90 540.28
600144.89 4788203.69 536.69
600144.94 4788203.46 532.85
600145.22 4788204.71 537.51
600145.26 4788204.50 534.00
600145.56 4788205.70 537.67
600145.57 4788205.64 536.63
600145.91 4788206.65 537.22
600146.28 4788207.51 535.01
600146.33 4788207.29 530.99
600146.67 4788208.26 530.99
600146.98 4788206.99 507.84
600147.33 4788208.00 507.92
600147.66 4788209.06 509.11
600148.01 4788210.06 508.98
600148.36 4788211.07 509.12
600148.71 4788212.08 509.21
600149.06 4788213.08 509.20
600149.08 4788215.12 530.18
600149.41 4788214.06 508.70
600149.42 4788214.04 508.27
600149.41 4788216.16 531.37
600149.43 4788216.09 530.02
600149.69 4788217.31 534.97
600149.96 4788218.50 539.38
600150.36 4788219.32 536.04
600150.69 4788220.34 536.81
600151.11 4788221.12 532.34
600151.19 4788220.91 527.63
600151.45 4788222.10 532.37
600151.79 4788223.09 532.52
600152.20 4788222.09 509.16
600152.55 4788223.08 508.86
600152.55 4788224.88 528.19
600152.70 4788224.55 520.24
600152.91 4788224.08 508.74
600152.76 4788226.15 535.30
600152.79 4788226.09 533.96
600153.04 4788227.27 538.85
600153.32 4788228.35 541.79
600153.38 4788228.23 538.47
600153.66 4788229.32 541.58
600154.15 4788230.02 534.14
600154.18 4788229.96 532.51
600154.58 4788230.83 529.57
600154.66 4788230.68 525.34
600155.11 4788231.50 520.50
600155.38 4788231.03 506.97
600155.73 4788232.03 507.18
600156.06 4788233.07 508.14
600156.05 4788234.62 525.10
600156.40 4788234.08 508.40
600156.75 4788235.08 508.30
600156.65 4788236.72 529.00
600157.11 4788236.06 507.94
600157.01 4788237.68 528.30
600157.46 4788237.07 507.88
600157.81 4788238.06 507.73
600158.16 4788239.07 507.76
600158.18 4788239.04 506.88
600158.52 4788240.05 507.04
600158.90 4788241.03 506.11
600159.24 4788242.03 506.41
600159.60 4788243.03 505.84
600159.96 4788244.02 505.53
600160.33 4788245.01 504.62
600160.67 4788246.01 504.90
600160.52 4788247.46 525.04
600161.04 4788247.01 504.35
600160.91 4788248.40 523.21
600161.40 4788248.00 503.92
600161.34 4788249.33 519.78
600161.76 4788249.00 503.48
600161.68 4788250.31 519.87
600161.72 4788250.28 518.37
600162.11 4788249.99 503.24
600162.26 4788251.15 511.21
600162.46 4788251.01 503.65
600162.60 4788252.14 511.26
600162.82 4788252.00 502.98
600163.17 4788253.01 503.01
600163.53 4788254.00 502.71
600163.51 4788255.23 516.51
600163.88 4788255.02 502.92
600163.42 4788256.43 531.98
600163.50 4788256.38 528.93
600163.66 4788256.30 523.38
600163.97 4788257.32 524.56
600164.04 4788258.42 534.40
600164.34 4788259.43 535.84
600164.62 4788260.40 537.64
600164.68 4788260.38 535.68
600165.08 4788261.36 533.68
600165.40 4788262.32 534.14
600165.62 4788262.25 526.79
600166.70 4788263.05 502.01
600166.47 4788264.18 521.49
600166.59 4788264.15 517.35
600167.06 4788264.03 501.53
600166.72 4788265.22 524.59
600167.03 4788266.18 525.44
600167.12 4788266.17 522.63
600167.36 4788267.20 526.13
600167.40 4788267.19 524.88
600167.78 4788268.16 523.73
600167.88 4788268.14 520.46
600168.06 4788269.17 525.81
600168.15 4788269.16 523.06
600168.22 4788269.15 520.78
600168.57 4788270.12 520.46
600168.62 4788270.12 518.93
600169.20 4788270.07 500.35
600169.53 4788271.10 501.32
600169.19 4788272.11 522.55
600169.89 4788272.09 500.96
600169.37 4788273.11 527.92
600169.47 4788273.11 524.90
600169.65 4788274.08 529.59
600169.71 4788274.08 527.80
600170.03 4788275.08 528.74
600170.65 4788276.07 520.12
600171.31 4788276.12 500.25
600171.66 4788277.14 500.49
600171.03 4788278.01 529.34
600171.07 4788278.02 528.03
600171.26 4788278.99 532.66
600171.41 4788279.01 528.43
600171.63 4788279.96 531.82
600171.97 4788280.96 531.96
600172.21 4788281.90 534.77
600172.61 4788282.91 533.20
600173.09 4788283.91 529.26
600173.51 4788284.93 527.07
600174.44 4788285.19 501.24
600173.94 4788285.93 524.54
600174.32 4788286.94 523.69
600174.41 4788286.97 521.25
600175.16 4788287.21 500.95
600175.49 4788288.19 501.26
600175.85 4788289.22 501.10
600176.19 4788290.21 501.28
600175.40 4788290.77 531.76
600175.54 4788290.83 528.01
600176.02 4788292.71 533.29
600176.37 4788293.68 532.88
600176.66 4788294.65 534.55
600176.78 4788294.71 531.31
600177.25 4788295.74 527.96
600177.76 4788295.99 515.06
600178.24 4788296.23 502.58
600178.27 4788296.24 502.05
600178.58 4788297.24 503.10
600178.91 4788298.22 503.37
600179.25 4788299.24 503.85
600179.31 4788299.27 502.49
600179.61 4788300.23 503.55
600179.65 4788300.25 502.55
600179.97 4788301.26 503.39
600180.00 4788301.27 502.72
600179.31 4788301.65 527.99
600179.57 4788302.60 530.23
600180.14 4788303.71 524.51
600181.02 4788304.26 503.37
600180.36 4788304.63 527.63
600180.50 4788304.72 524.26
600181.02 4788305.06 511.92
600180.46 4788305.45 533.19
600180.75 4788306.41 534.53
600181.06 4788307.36 535.19
600181.19 4788307.44 532.28
600181.62 4788308.50 530.14
600181.84 4788308.65 525.08
600182.06 4788309.54 527.80
600182.34 4788309.73 521.47
600182.55 4788310.64 524.56
600182.76 4788310.79 519.74
600183.41 4788311.26 504.87
600182.84 4788311.58 525.68
600183.07 4788312.49 528.40
600183.50 4788313.53 526.37
600183.81 4788314.50 527.36
600183.93 4788314.60 524.51
600184.28 4788315.58 524.41
600185.18 4788316.30 504.43
600185.54 4788317.32 504.24
600185.48 4788317.98 513.21
600185.64 4788318.11 509.64
600185.88 4788318.31 504.33
600185.27 4788318.52 525.47
600185.58 4788319.47 526.18
600185.75 4788320.32 529.84
600186.14 4788321.34 528.77
600186.65 4788322.48 525.33
600186.81 4788322.61 522.09
600187.13 4788323.58 522.43
600187.56 4788323.96 513.45
600187.76 4788324.84 516.55
600187.85 4788324.92 514.64
600187.91 4788324.98 513.33
600188.14 4788325.86 515.79
600188.38 4788326.76 518.06
600188.51 4788326.89 515.37
600188.73 4788327.76 517.90
600188.88 4788327.90 514.90
600188.97 4788328.66 520.21
600189.16 4788328.84 516.34
600189.32 4788329.65 520.05
600189.73 4788330.70 518.96
600190.00 4788331.62 520.29
600190.04 4788331.66 519.47
600190.34 4788332.61 520.57
600190.40 4788332.68 519.26
600190.74 4788333.66 519.42
600191.16 4788334.73 518.08
600191.37 4788334.95 513.91
600191.52 4788335.73 517.75
600191.70 4788335.92 514.17
600191.98 4788336.86 515.60
600192.04 4788336.92 514.39
600192.09 4788336.98 513.35
600192.26 4788337.78 516.80
600193.31 4788338.88 496.48
600192.70 4788338.88 515.16
600192.89 4788339.09 511.45
600193.74 4788339.99 494.98
600192.98 4788339.80 516.46
600194.53 4788342.11 493.42
600194.95 4788343.19 492.16
600194.44 4788343.26 508.61
600195.17 4788344.07 494.66
600194.54 4788343.99 513.20
600194.83 4788344.92 514.45
600194.93 4788345.04 512.46
600195.15 4788345.89 514.85
600195.51 4788346.90 514.73
600195.64 4788347.05 512.34
600195.73 4788347.15 510.71
600195.97 4788348.03 512.54
600196.05 4788348.12 511.15
600196.56 4788349.31 508.29
600197.74 4788350.69 486.61
600196.63 4788349.99 513.33
600196.79 4788350.18 510.35
600198.08 4788351.69 486.98
600197.17 4788351.23 509.87
600197.66 4788352.39 507.34
600198.25 4788353.69 503.17
600198.37 4788354.41 507.29
600198.46 4788354.53 505.56
600198.57 4788354.66 503.58
600198.74 4788355.45 507.01
600198.83 4788355.56 505.39
600199.04 4788356.40 507.75
600199.43 4788357.45 507.23
600200.81 4788359.16 482.95
600201.13 4788360.13 483.65
600201.22 4788360.84 488.20
600201.46 4788361.13 484.06
600200.00 4788359.86 515.58
600200.17 4788360.09 512.49
600200.32 4788360.84 516.03
600200.55 4788361.68 518.09
600200.81 4788362.58 519.55
600201.00 4788363.37 522.22
600201.66 4788364.77 517.06
600201.90 4788365.63 518.81
600202.24 4788366.61 519.04
600203.13 4788368.33 509.99
600203.72 4788369.12 500.10
600202.92 4788368.60 519.17
600204.06 4788370.11 500.37
600203.28 4788369.61 519.14
600203.59 4788370.56 519.64
600203.70 4788370.71 517.85
600203.83 4788370.88 515.79
600203.96 4788371.05 513.68
600204.09 4788371.76 517.28
600204.17 4788371.87 515.99
600204.43 4788372.75 517.45
600205.71 4788374.50 496.57
600204.53 4788373.41 521.46
600204.72 4788373.67 518.37
600205.96 4788375.37 498.33
600206.03 4788375.46 497.25
600205.32 4788375.02 514.31
600206.31 4788376.39 498.36
600205.35 4788375.59 519.41
600206.69 4788377.44 497.98
600205.79 4788376.72 517.93
600206.97 4788378.34 499.29
600207.31 4788379.35 499.47
600207.68 4788380.38 499.28
600208.02 4788381.38 499.54
600208.43 4788382.48 498.65
600208.73 4788383.43 499.42
600208.97 4788384.28 501.21
600209.04 4788384.38 500.15
600209.29 4788385.24 501.84
600209.37 4788385.37 500.51
600209.51 4788386.07 503.81
600209.73 4788386.38 500.53
600210.01 4788387.30 501.70
600210.09 4788387.41 500.44
600210.45 4788388.44 500.32
600210.51 4788388.53 499.38
600210.80 4788389.45 500.46
600210.76 4788389.90 506.37
600211.15 4788390.47 500.50
600210.13 4788389.47 521.09
600210.22 4788389.60 519.73
600210.35 4788390.27 523.07
600210.72 4788391.30 522.74
600211.06 4788392.29 522.87
600212.50 4788394.44 501.48
600211.51 4788393.44 521.34
600212.86 4788395.46 501.45
600211.52 4788393.93 526.38
600211.76 4788394.31 522.76
600212.12 4788395.31 522.72
600212.22 4788395.46 521.25
600213.55 4788397.47 501.76
600213.93 4788398.52 501.50
600214.24 4788399.48 502.06
600212.64 4788397.51 530.36
600213.09 4788398.67 528.77
600213.26 4788398.94 526.31
600213.60 4788399.92 526.52
600213.84 4788400.29 523.04
600213.93 4788400.43 521.81
600215.61 4788403.48 502.84
600215.96 4788404.50 502.88
600214.92 4788403.35 522.57
600215.05 4788403.55 520.79
600216.26 4788405.44 503.62
600214.74 4788403.52 530.16
600214.98 4788403.90 526.77
600215.06 4788404.48 530.48
600215.29 4788404.84 527.26
600215.32 4788405.34 531.70
600216.35 4788407.41 522.24
600216.40 4788407.49 521.51
600216.15 4788407.56 529.78
600216.47 4788408.06 525.39
600216.75 4788408.50 521.53
600218.24 4788411.31 505.79
600218.56 4788412.27 506.35
600218.63 4788412.38 505.39
600218.87 4788413.22 506.92
600219.20 4788414.21 507.21
600219.55 4788415.22 507.29
600218.50 4788413.97 526.32
600219.87 4788416.17 507.84
600218.80 4788414.89 527.02
600219.23 4788415.58 521.21
600219.00 4788415.65 528.98
600219.33 4788416.62 529.28
600219.60 4788417.50 530.26
600219.83 4788418.29 531.92
600220.29 4788419.49 530.39
600222.24 4788423.13 509.32
600222.54 4788424.05 510.14
600222.88 4788425.04 510.26
600223.19 4788425.99 510.90
600223.56 4788427.02 510.72
600222.33 4788425.40 531.18
600223.90 4788428.03 510.95
600224.17 4788428.91 511.92
600224.50 4788429.88 512.39
600224.58 4788430.02 511.26
600223.68 4788428.91 527.30
600224.91 4788430.99 511.55
600223.99 4788429.86 527.83
600224.13 4788430.10 526.07
600225.26 4788432.01 511.71
600224.21 4788430.64 529.50
600224.31 4788430.82 528.12
600224.45 4788431.05 526.43
600224.52 4788431.58 530.03
600225.92 4788433.97 512.31
600224.81 4788432.48 530.77
600226.21 4788434.87 513.08
600226.55 4788435.86 513.41
600225.67 4788434.78 528.67
600226.93 4788436.92 513.02
600226.00 4788435.75 528.98
600226.29 4788436.65 529.69
600227.60 4788438.90 513.48
600226.65 4788437.67 529.68
600227.94 4788439.88 513.84
600226.94 4788438.57 530.34
600228.27 4788440.86 514.07
600228.59 4788441.83 514.49
600228.90 4788442.76 515.07
600227.55 4788440.82 535.84
600229.25 4788443.79 515.09
600227.92 4788441.87 535.45
600229.56 4788444.71 515.68
600228.27 4788442.87 535.51
600228.52 4788443.31 532.49
600229.88 4788445.68 516.13
600228.30 4788443.31 539.35
600228.52 4788443.69 536.73
600228.20 4788443.53 544.70
600228.52 4788444.46 545.07
600228.84 4788445.42 545.36
600228.96 4788446.01 548.06
600229.79 4788447.87 542.34
600230.18 4788448.55 537.79
600231.79 4788451.41 518.77
600230.52 4788449.53 537.90
600232.14 4788452.41 518.82
600232.46 4788453.37 519.28
600232.81 4788454.39 519.23
600232.17 4788453.63 530.87
600232.40 4788454.04 528.19
600233.10 4788455.29 520.06
600233.43 4788456.27 520.28
600231.93 4788453.97 541.75
600232.59 4788455.14 534.16
600232.29 4788454.97 541.69
600234.10 4788458.23 520.76
600232.75 4788456.18 540.44
600233.03 4788456.68 537.24
600234.40 4788459.16 521.41
600232.74 4788456.53 544.50
600233.06 4788457.11 540.83
600234.69 4788460.04 522.25
600232.66 4788456.76 549.42
600233.01 4788457.39 545.43
600233.33 4788458.34 545.70
600234.30 4788460.47 538.71
600234.32 4788460.87 542.44
600234.65 4788461.48 538.65
600235.22 4788462.51 532.27
600234.91 4788462.33 539.71
600236.31 4788464.87 524.05
600234.71 4788462.31 545.94
600234.99 4788462.83 542.79
600236.62 4788465.81 524.46
600235.13 4788463.46 545.09
600235.32 4788463.80 543.04
600235.43 4788464.36 545.70
600235.85 4788465.13 540.98
600237.39 4788467.97 523.78
600237.76 4788469.01 523.68
600238.11 4788470.02 523.74
600237.65 4788469.54 532.73
600237.79 4788469.79 531.26
600238.46 4788471.03 523.81
600237.65 4788469.89 536.63
600237.98 4788470.50 533.01
600238.16 4788470.83 531.05
600238.82 4788472.05 523.82
600239.17 4788473.06 523.90
600239.52 4788474.07 523.96
600239.87 4788475.08 524.02
600240.19 4788476.05 524.35
600238.86 4788473.92 542.64
600240.51 4788477.00 524.78
600239.91 4788476.24 535.05
600240.81 4788477.92 525.36
600239.28 4788475.41 545.67
600239.34 4788475.87 548.79
600239.69 4788476.88 548.78
600239.77 4788477.37 551.64
600240.06 4788477.92 548.56
600240.23 4788478.58 550.49
600240.36 4788478.83 549.08
600241.22 4788480.80 543.67
600241.56 4788481.79 543.80
600241.68 4788482.01 542.58
600243.22 4788484.92 526.36
600241.69 4788482.37 546.13
600241.87 4788482.72 544.20
600243.56 4788485.92 526.43
600241.41 4788482.19 552.72
600243.91 4788486.93 526.58
600241.79 4788483.26 552.33
600241.93 4788483.51 550.94
600241.71 4788483.44 556.88
600242.17 4788484.31 552.12
600242.05 4788484.42 556.95
600242.64 4788485.89 554.45
600242.78 4788486.15 553.05
600243.10 4788487.09 553.33
600243.32 4788487.52 551.01
600243.65 4788488.49 551.23
600243.79 4788488.75 549.88
600246.22 4788493.74 528.54
600246.45 4788494.53 529.83
600244.69 4788491.49 551.34
600246.80 4788495.54 529.91
600245.08 4788492.56 551.01
600245.20 4788492.80 549.79
600245.35 4788493.09 548.25
600245.68 4788494.04 548.51
600245.98 4788494.62 545.48
600245.65 4788494.32 552.38
600245.75 4788494.52 551.31
600246.04 4788495.08 548.40
600246.22 4788495.75 550.15
600248.15 4788499.50 530.68
600246.22 4788496.09 553.66
600246.51 4788496.64 550.78
600248.44 4788500.39 531.42
600246.66 4788497.27 552.73
600246.97 4788497.86 549.70
600248.81 4788501.44 531.28
600248.30 4788500.78 539.94
600249.07 4788502.27 532.32
600247.72 4788499.98 549.19
600249.40 4788503.24 532.57
600249.09 4788502.97 539.18
600249.72 4788504.20 532.95
600247.87 4788500.92 554.68
600248.19 4788501.86 555.03
600248.51 4788502.80 555.34
600248.73 4788503.24 553.14
600249.83 4788505.41 542.29
600250.72 4788507.15 533.57
600249.07 4788504.22 553.30
600249.33 4788505.06 554.16
600250.01 4788506.39 547.53
600249.66 4788506.02 554.42
600250.06 4788506.81 550.52
600250.02 4788507.05 554.29
600250.25 4788507.51 552.05
600250.36 4788508.05 554.45
600250.58 4788508.79 555.68
600250.98 4788509.89 555.30
600251.19 4788510.62 556.61
600251.47 4788511.49 557.33
600251.56 4788511.98 559.81
600252.23 4788513.64 556.75
600252.89 4788514.95 550.47
600252.77 4788515.01 554.97
600253.23 4788515.93 550.62
600254.74 4788518.94 536.27
600253.73 4788517.23 549.28
600255.15 4788520.07 535.86
600254.07 4788518.23 549.38
600255.39 4788520.86 536.97
600255.79 4788521.98 536.56
600256.02 4788522.75 537.76
600256.15 4788522.99 536.61
600256.41 4788523.84 537.48
600256.47 4788523.96 536.95
600256.74 4788524.81 537.77
600257.07 4788525.78 538.05
600257.15 4788525.93 537.35
600257.41 4788526.77 538.25
600257.45 4788526.85 537.88
600257.78 4788527.84 538.10
600257.12 4788526.80 547.51
600258.13 4788528.83 538.23
600257.52 4788527.92 547.11
600258.36 4788529.60 539.46
600257.60 4788528.37 549.68
600258.66 4788530.53 539.91
600257.18 4788527.84 556.76
600257.72 4788528.93 551.85
600257.36 4788528.51 558.27
600257.53 4788528.84 556.79
600257.78 4788529.35 554.50
600257.63 4788529.35 559.11
600257.92 4788529.93 556.51
600257.99 4788530.38 559.01
600258.30 4788531.00 556.23
600260.40 4788535.57 540.47
600258.92 4788532.85 557.07
600259.59 4788534.22 550.99
600259.97 4788535.30 550.77
600260.11 4788535.57 549.58
600259.34 4788534.30 559.64
600259.71 4788535.36 559.51
600259.77 4788535.78 562.09
600260.00 4788536.54 563.25
600260.29 4788537.43 563.75
600260.47 4788537.80 562.16
600260.76 4788538.69 562.74
600261.05 4788539.28 560.21
600261.18 4788539.82 562.21
600261.41 4788540.31 560.12
600261.56 4788540.90 562.03
600262.18 4788542.17 556.59
600261.51 4788541.09 565.51
600261.81 4788542.00 566.00
600262.06 4788542.79 566.93
600262.39 4788543.76 567.16
600263.15 4788545.33 560.55
600263.28 4788545.89 562.44
600263.47 4788546.27 560.85
600265.70 4788551.17 544.66
600265.96 4788552.00 545.49
600266.27 4788552.93 545.96
600266.67 4788554.04 545.62
600267.02 4788555.06 545.75
600267.32 4788555.97 546.24
600267.65 4788556.95 546.52
600266.10 4788554.00 562.71
600267.97 4788557.90 546.85
600266.48 4788555.07 562.58
600267.39 4788556.98 554.81
600268.23 4788558.71 547.79
600266.28 4788554.93 567.24
600266.82 4788556.07 562.63
600266.82 4788556.35 565.68
600267.17 4788557.08 562.76
600267.22 4788557.46 565.27
600267.50 4788558.33 565.98
600267.63 4788558.60 564.88
600267.89 4788559.15 562.69
600268.23 4788560.13 562.79
600269.88 4788563.58 549.06
600270.21 4788564.57 549.35
600270.51 4788565.45 549.86
600268.56 4788561.65 569.08
600270.80 4788566.35 550.53
600268.90 4788562.63 569.14
600271.15 4788567.36 550.56
600269.77 4788564.75 564.92
600271.47 4788568.31 550.99
600269.85 4788565.18 567.18
600271.78 4788569.25 551.33
600271.98 4788569.96 552.70
600272.11 4788570.23 551.65
600272.42 4788571.14 552.05
600272.73 4788572.08 552.52
600273.03 4788572.98 553.00
600273.37 4788573.99 553.20
600273.68 4788574.92 553.56
600274.00 4788575.87 553.98
600274.17 4788576.50 555.49
600274.31 4788576.80 554.37
600274.51 4788577.49 555.76
600274.62 4788577.74 554.81
600274.88 4788578.55 555.61
600275.23 4788579.57 555.77
600274.49 4788578.25 564.54
600275.57 4788580.55 555.94
600274.58 4788578.71 566.76
600275.89 4788581.50 556.33
600274.92 4788579.72 566.80
600276.19 4788582.41 556.80
600274.40 4788578.87 573.84
600276.50 4788583.34 557.26
600275.57 4788581.62 567.43
600275.61 4788581.98 569.97
600277.02 4788585.00 558.87
600275.69 4788582.41 572.06
600275.94 4788582.93 570.16
600277.33 4788585.92 559.19
600277.72 4788587.03 559.04
600278.06 4788588.01 559.21
600276.61 4788585.16 573.41
600278.37 4788588.95 559.64
600276.93 4788586.10 573.69
600278.69 4788589.90 559.93
600277.27 4788587.10 573.90
600279.02 4788590.87 560.29
600277.65 4788588.18 573.66
600277.91 4788588.75 571.64
600279.34 4788591.81 560.62
600277.18 4788587.44 580.10
600277.57 4788588.26 577.13
600277.79 4788588.99 578.17
600277.73 4788589.13 581.40
600277.78 4788589.49 583.70
600278.52 4788591.09 578.02
600278.16 4788590.56 583.62
600278.48 4788591.50 583.86
600279.99 4788594.78 572.29
600280.05 4788595.17 574.63
600280.33 4788595.76 572.55
600280.52 4788596.18 571.09
600280.21 4788595.75 576.18
600280.17 4788595.93 579.21
600280.25 4788596.35 581.34
600280.32 4788596.76 583.51
600280.49 4788597.39 584.90
600280.64 4788597.95 586.54
600280.97 4788598.68 584.01
600281.70 4788600.51 581.24
600283.55 4788604.54 567.40
600283.32 4788604.30 571.84
600284.22 4788606.26 565.13
600282.87 4788603.55 577.94
600283.10 4788604.07 576.17
600284.55 4788607.22 565.40
600282.64 4788603.32 582.30
600283.04 4788604.18 579.35
600283.39 4788604.94 576.77
600284.86 4788608.16 565.82
600282.73 4788603.75 584.30
600283.06 4788604.47 581.86
600282.75 4788604.06 586.81
600282.98 4788604.79 587.78
600283.20 4788605.53 588.81
600283.52 4788606.47 589.08
600285.06 4788610.09 580.46
600285.23 4788610.46 579.23
600286.86 4788614.03 567.28
600285.77 4788611.89 577.92
600287.18 4788614.98 567.62
600285.35 4788611.22 583.64
600285.67 4788611.91 581.32
600286.10 4788612.85 578.21
600287.55 4788616.04 567.62
600285.95 4788612.78 581.87
600286.14 4788613.20 580.49
600286.08 4788613.30 583.63
600288.19 4788617.95 568.29
600288.51 4788618.89 568.61
600288.86 4788619.90 568.80
600289.18 4788620.85 569.14
600289.52 4788621.84 569.36
600289.82 4788622.76 569.77
600290.14 4788623.71 570.17
600290.18 4788624.04 572.50
600290.46 4788624.66 570.47
600290.42 4788624.82 573.41
600290.59 4788625.18 572.24
600290.80 4788625.65 570.73
600289.72 4788623.52 580.96
600290.63 4788625.53 574.49
600291.16 4788626.69 570.76
600289.61 4788623.51 584.38
600290.06 4788624.51 581.17
600289.76 4788624.08 585.86
600289.98 4788624.57 584.28
600290.21 4788625.09 582.65
600290.44 4788625.59 581.03
600289.52 4788623.78 590.18
600289.76 4788624.32 588.45
600289.48 4788623.93 592.97
600289.94 4788624.96 589.71
600289.89 4788625.07 592.66
600289.98 4788625.51 594.56
600290.20 4788626.01 592.98
600290.56 4788627.03 593.04
600290.70 4788627.36 592.01
600293.74 4788634.11 570.77
600290.98 4788628.20 592.64
600294.11 4788635.17 570.77
600291.21 4788628.95 593.56
600294.48 4788636.22 570.81
600294.79 4788637.16 571.23
600295.04 4788637.95 572.06
600295.35 4788638.88 572.50
600295.71 4788639.92 572.55
600294.39 4788637.22 584.16
600295.33 4788639.31 577.73
600296.03 4788640.88 572.87
600294.53 4788637.75 585.77
600294.74 4788638.23 584.31
600295.21 4788639.52 583.58
600295.28 4788639.90 585.64
600295.33 4788640.24 587.84
600295.84 4788641.39 584.34
600296.03 4788641.81 583.04
600295.47 4788640.79 589.37
600295.89 4788641.98 588.97
600296.16 4788642.80 589.66
600296.68 4788643.97 586.13
600298.50 4788648.05 573.80
600296.96 4788644.84 586.71
600297.03 4788645.21 588.77
600297.36 4788645.96 586.50
600297.34 4788646.14 589.16
600297.62 4788647.01 589.71
600297.88 4788647.59 587.97
600298.40 4788648.76 584.49
600299.89 4788652.11 574.47
600297.81 4788647.66 590.92
600298.05 4788648.19 589.33
600298.06 4788648.45 591.70
600298.29 4788648.97 590.15
600298.87 4788650.28 586.27
600298.98 4788650.76 588.00
600299.25 4788651.36 586.23
600300.95 4788655.18 574.92
600298.74 4788650.43 592.09
600299.07 4788651.18 589.87
600298.99 4788651.22 592.89
600299.26 4788651.85 591.05
600299.37 4788652.31 592.80
600299.69 4788653.27 593.09
600300.03 4788654.26 593.29
600301.03 4788656.74 589.15
600301.23 4788657.41 590.27
600301.41 4788657.81 589.11
600301.62 4788658.52 590.15
600301.56 4788658.61 592.96
600301.94 4788659.48 590.44
600301.94 4788659.71 592.86
600302.22 4788660.34 591.05
600302.44 4788661.06 592.02
600303.13 4788662.63 587.51
600303.02 4788662.59 590.70
600303.78 4788664.55 588.12
600303.42 4788663.96 592.88
600303.90 4788665.25 592.21
600306.21 4788670.50 577.30
600304.02 4788665.77 593.79
600306.53 4788671.47 577.64
600304.48 4788667.02 593.26
600306.91 4788672.55 577.63
600304.63 4788667.58 594.69
600307.29 4788673.64 577.60
600304.81 4788668.22 595.88
600305.07 4788668.80 594.26
600308.01 4788675.73 577.84
600308.38 4788676.79 577.90
600307.64 4788675.33 585.00
600308.73 4788677.81 578.07
600306.73 4788673.48 593.15
600307.71 4788675.70 586.96
600307.15 4788674.65 592.88
600307.74 4788675.99 589.15
600307.78 4788676.31 591.25
600308.26 4788677.41 588.21
600307.36 4788675.57 596.26
600307.73 4788676.64 596.27
600308.21 4788677.73 593.26
600308.32 4788678.20 594.94
600308.64 4788678.93 592.92
600308.64 4788679.15 595.27
600308.87 4788679.67 593.83
600309.50 4788681.34 592.23
600311.62 4788686.19 578.98
600311.98 4788687.24 579.11
600311.92 4788687.32 581.85
600312.35 4788688.31 579.16
600311.35 4788686.24 587.74
600312.70 4788689.34 579.32
600311.44 4788686.66 589.53
600311.67 4788687.18 588.12
600312.10 4788688.19 585.41
600311.24 4788686.42 593.08
600311.29 4788686.76 595.10
600311.81 4788687.95 591.90
600311.32 4788687.04 597.24
600311.60 4788687.69 595.50
600311.62 4788687.94 597.72
600311.96 4788688.93 597.96
600312.74 4788690.95 595.47
600313.01 4788691.79 596.10
600313.96 4788693.96 590.33
600315.58 4788697.69 580.44
600313.49 4788693.11 595.48
600313.93 4788694.11 592.81
600315.93 4788698.72 580.63
600314.31 4788695.20 592.83
600314.90 4788696.57 589.21
600314.43 4788695.70 594.35
600316.63 4788700.78 581.01
600315.09 4788697.44 592.66
600317.01 4788701.87 581.02
600316.04 4788699.84 589.22
600317.37 4788702.91 581.18
600315.65 4788699.15 593.90
600315.94 4788699.83 592.11
600316.45 4788701.00 589.07
600316.03 4788700.24 593.88
600318.09 4788705.00 581.49
600316.02 4788700.44 596.22
600316.42 4788701.35 593.84
600316.18 4788701.01 597.55
600316.57 4788702.12 597.50
600317.29 4788704.02 595.43
600317.42 4788704.30 594.69
600317.27 4788704.18 597.82
600317.43 4788704.74 599.18
600317.68 4788705.54 599.90
600317.88 4788706.20 601.00
600318.33 4788707.26 598.29
600318.54 4788707.94 599.35
600318.76 4788708.47 598.02
600318.79 4788708.75 600.07
600318.86 4788709.12 601.92
600319.61 4788710.85 597.53
600319.18 4788710.07 602.24
600319.86 4788711.64 598.27
600320.11 4788712.44 599.06
600320.35 4788713.01 597.64
600320.32 4788713.12 600.06
600321.34 4788715.72 596.34
600323.43 4788720.58 584.14
600321.23 4788715.67 599.18
600323.78 4788721.59 584.35
600321.54 4788716.59 599.66
600324.14 4788722.65 584.54
600321.79 4788717.39 600.35
600322.11 4788718.12 598.55
600324.83 4788724.69 585.01
600322.95 4788720.50 598.11
600325.23 4788725.83 584.91
600322.99 4788720.80 600.14
600323.25 4788721.61 600.81
600323.36 4788722.08 602.42
600323.65 4788722.96 602.92
600324.24 4788724.34 599.52
600324.98 4788726.06 595.30
600324.54 4788725.25 600.05
600327.08 4788731.20 585.50
600325.63 4788728.00 595.99
600325.11 4788726.99 601.21
600326.27 4788729.71 594.59
600326.44 4788730.32 595.76
600328.16 4788734.34 585.98
600326.59 4788730.86 597.18
600326.79 4788731.35 596.02
600326.53 4788730.93 599.66
600326.98 4788731.97 597.15
600328.90 4788736.48 586.24
600326.88 4788731.96 599.92
600326.93 4788732.27 601.79
600327.31 4788733.16 599.64
600327.20 4788733.10 602.51
600327.40 4788733.78 603.48
600327.89 4788734.92 600.76
600328.24 4788735.96 600.99
600328.53 4788736.64 599.35
600330.62 4788741.55 587.62
600328.67 4788737.16 600.73
600328.71 4788737.46 602.72
600329.21 4788738.63 599.93
600329.28 4788739.00 601.66
600331.88 4788745.12 587.13
600332.24 4788746.18 587.35
600330.51 4788742.30 599.14
600330.73 4788743.03 600.10
600333.00 4788748.37 587.53
600330.71 4788743.18 602.35
600331.56 4788745.17 597.65
600333.24 4788749.14 588.32
600331.33 4788744.84 601.10
600331.14 4788744.57 604.30
600331.80 4788746.14 600.63
600332.45 4788747.68 597.04
600331.42 4788745.46 604.91
600332.11 4788747.09 601.10
600332.88 4788748.89 596.90
600332.19 4788747.46 602.79
600334.73 4788753.46 588.84
600332.28 4788747.88 604.46
600332.76 4788749.02 601.82
600332.53 4788748.66 605.20
600332.69 4788749.03 604.35
600333.21 4788750.47 603.67
600333.42 4788750.96 602.53
600333.44 4788751.22 604.48
600333.67 4788751.97 605.40
600334.00 4788752.93 605.72
600336.31 4788758.40 593.17
600337.15 4788760.38 588.63
600334.86 4788755.18 603.20
600336.38 4788758.77 594.98
600337.54 4788761.51 588.69
600335.03 4788755.77 604.38
600335.27 4788756.32 603.12
600335.64 4788757.40 603.26
600336.00 4788758.46 603.40
600335.77 4788758.10 606.80
600336.23 4788759.38 606.43
600336.64 4788760.36 604.22
600337.13 4788761.72 603.73
600337.86 4788763.45 599.83
600338.40 4788764.74 596.93
600337.53 4788762.86 603.68
600337.80 4788763.52 602.20
600340.14 4788769.06 589.72
600338.26 4788764.80 601.91
600340.52 4788770.17 589.85
600338.13 4788764.70 604.65
600340.91 4788771.30 589.86
600339.59 4788768.36 599.05
600341.27 4788772.36 590.09
600340.48 4788770.67 596.38
600341.65 4788773.46 590.17
600340.27 4788770.37 599.65
600340.51 4788770.94 598.39
600340.75 4788771.71 599.17
600341.75 4788774.29 596.05
600342.73 4788776.63 590.86
600341.26 4788773.30 600.71
600343.07 4788777.63 591.15
600341.31 4788773.62 602.58
600343.34 4788778.46 591.91
600341.69 4788774.72 602.64
600343.77 4788779.69 591.70
600344.11 4788780.70 592.07
600341.72 4788775.19 606.64
600342.09 4788776.07 604.71
600342.16 4788776.42 606.49
600342.37 4788776.94 605.35
600344.88 4788782.91 592.30
600342.96 4788778.53 604.33
600345.22 4788783.91 592.60
600342.67 4788778.02 607.98
600343.02 4788779.06 608.18
600345.79 4788785.66 593.84
600343.65 4788780.75 607.03
600343.99 4788781.57 605.26
600344.60 4788783.01 602.12
600344.14 4788782.11 606.53
600344.38 4788782.68 605.29
600345.02 4788784.22 601.97
600346.64 4788788.10 593.59
600344.13 4788782.28 608.68
600346.83 4788788.75 594.73
600344.71 4788783.85 607.73
600347.16 4788789.73 595.08
600344.80 4788784.26 609.36
600345.83 4788786.73 604.07
600345.76 4788786.75 606.45
600347.03 4788789.81 599.90
600345.82 4788787.09 608.25
600346.21 4788788.02 606.25
600346.11 4788787.99 608.75
600346.18 4788788.33 610.51
600346.61 4788789.36 608.31
600347.00 4788790.30 606.31
600346.46 4788789.19 611.08
600347.33 4788791.28 606.64
600346.77 4788790.12 611.60
600347.36 4788791.73 610.58
600347.79 4788792.78 608.38
600348.67 4788794.89 603.92
600347.57 4788792.42 611.58
600347.80 4788792.99 610.40
600347.99 4788793.63 611.45
600348.12 4788794.12 612.88
600348.41 4788795.02 613.39
600348.65 4788795.59 612.19
600348.52 4788795.46 614.91
600348.77 4788796.24 615.67
600349.51 4788798.03 611.93
600349.81 4788798.95 612.46
600351.18 4788802.43 607.61
600351.75 4788803.80 604.77
600352.28 4788805.08 602.11
600351.60 4788803.63 607.58
600351.35 4788803.22 610.81
600351.56 4788803.90 611.83
600351.50 4788803.94 614.12
600351.70 4788804.43 613.12
600352.05 4788805.46 613.43
600352.28 4788806.19 614.29
600353.23 4788808.48 609.59
600353.81 4788810.08 608.74
600355.92 4788815.17 598.34
600356.33 4788816.35 598.32
600356.74 4788817.53 598.36
600357.15 4788818.70 598.36
600357.57 4788819.91 598.36
600357.85 4788820.78 598.98
600358.31 4788822.07 598.79
600358.72 4788823.26 598.77
600359.15 4788824.49 598.72
600359.76 4788826.15 597.75
600360.22 4788827.45 597.57
600360.57 4788828.48 597.86
600361.08 4788829.90 597.45
600360.44 4788828.54 602.51
600361.50 4788831.09 597.44
600360.53 4788828.93 604.13
600360.91 4788830.05 604.25
600360.62 4788829.53 607.66
600360.71 4788829.92 609.22
600360.93 4788830.47 608.13
600361.31 4788831.38 606.34
600361.03 4788830.88 609.70
600361.28 4788831.50 608.48
600361.22 4788831.54 610.73
600361.43 4788832.06 609.71
600361.69 4788832.66 608.51
600361.12 4788831.48 613.19
600361.63 4788832.89 612.74
600361.53 4788832.84 615.18
600362.34 4788834.98 613.32
600362.78 4788836.05 611.25
600363.56 4788837.95 607.55
600364.40 4788840.00 603.55
600362.99 4788836.74 612.25
600363.91 4788839.00 607.87
600363.39 4788837.91 612.28
600364.14 4788839.91 610.74
600364.27 4788840.41 612.08
600363.90 4788839.68 615.80
600364.19 4788840.57 616.39
600364.65 4788841.71 614.20
600365.62 4788844.26 611.62
600367.45 4788848.72 603.06
600365.66 4788844.52 613.42
600366.54 4788846.84 611.29
600366.85 4788847.78 611.79
600367.53 4788849.45 608.61
600367.92 4788850.58 608.77
600368.83 4788852.81 604.54
600367.83 4788850.55 611.12
600368.26 4788851.58 609.16
600368.55 4788852.48 609.77
600368.84 4788853.38 610.36
600369.40 4788854.73 607.80
600369.75 4788855.78 608.13
600373.39 4788864.68 591.36
600370.02 4788856.61 608.85
600373.99 4788866.33 590.57
600370.39 4788857.71 609.08
600374.42 4788867.56 590.59
600372.64 4788863.40 600.71
600372.59 4788863.44 602.92
600372.17 4788862.60 606.78
600372.89 4788864.38 603.47
600372.63 4788863.90 606.65
600373.38 4788865.74 603.23
600075.84 4788006.27 555.14
600076.18 4788007.20 554.76
600076.74 4788009.23 559.17
600076.53 4788008.23 554.83
600075.26 4788002.16 528.44
600077.03 4788009.94 557.85
600076.51 4788007.45 546.98
600076.85 4788008.40 546.68
600075.96 4788004.08 527.76
600077.55 4788011.09 554.03
600077.89 4788012.01 553.63
600078.64 4788014.95 562.18
600078.46 4788014.08 558.30
600078.23 4788012.98 553.43
600079.15 4788016.73 565.62
600079.10 4788016.49 564.52
600079.02 4788016.10 562.80
600079.33 4788016.92 561.96
600079.75 4788018.27 563.52
600079.88 4788018.19 558.64
600079.82 4788017.92 557.45
600080.06 4788018.36 554.85
600079.94 4788017.80 552.31
600080.50 4788019.81 556.87
600080.17 4788018.17 549.40
600079.90 4788016.87 543.51
600080.59 4788019.53 551.00
600080.53 4788019.23 549.64
600080.41 4788018.62 546.84
600080.90 4788020.34 550.05
600080.77 4788019.68 547.04
600081.14 4788020.76 547.36
600080.61 4788018.13 535.25
600080.98 4788019.25 535.70
600081.44 4788020.76 537.97
600081.39 4788020.52 536.85
600081.79 4788021.74 537.77
600082.14 4788022.76 537.74
600082.53 4788023.96 538.62
600082.89 4788025.01 538.73
600083.40 4788026.82 542.49
600083.24 4788026.01 538.65
600084.47 4788031.49 559.80
600084.15 4788029.82 551.90
600083.78 4788027.93 542.91
600084.86 4788032.66 560.62
600084.09 4788028.74 541.95
600085.17 4788033.49 559.77
600085.07 4788032.97 557.29
600085.40 4788033.86 556.79
600085.68 4788034.50 555.00
600085.60 4788034.12 553.21
600085.52 4788032.87 542.26
600085.48 4788032.68 541.33
600086.14 4788035.30 549.16
600085.87 4788033.85 542.08
600085.82 4788033.64 541.05
600085.71 4788033.03 538.11
600086.47 4788036.19 548.56
600086.20 4788034.76 541.61
600086.14 4788034.47 540.15
600086.07 4788034.08 538.29
600086.48 4788035.40 539.75
600087.13 4788037.98 547.48
600086.82 4788036.36 539.50
600087.16 4788037.26 538.91
600087.53 4788038.38 539.42
600087.88 4788039.36 539.24
600088.22 4788040.33 539.07
600088.17 4788040.04 537.60
600088.58 4788041.36 539.09
600088.92 4788042.31 538.77
600089.29 4788043.40 539.18
600089.26 4788043.27 538.51
600089.62 4788044.31 538.64
600089.56 4788043.99 537.02
600089.96 4788045.25 538.30
600090.31 4788046.28 538.36
600090.26 4788046.00 536.92
600090.66 4788047.24 538.12
600090.61 4788046.98 536.76
600091.04 4788048.41 538.92
600091.39 4788049.39 538.76
600091.73 4788050.34 538.46
600092.07 4788051.32 538.26
600092.02 4788051.04 536.79
600092.42 4788052.29 538.04
600092.38 4788052.07 536.90
600092.78 4788053.36 538.38
600093.14 4788054.42 538.66
600093.48 4788055.36 538.28
600093.83 4788056.35 538.15
600094.15 4788057.16 537.12
600094.53 4788058.34 538.04
600094.88 4788059.38 538.22
600095.23 4788060.34 537.94
600095.59 4788061.41 538.29
600095.93 4788062.37 537.99
600095.88 4788062.05 536.26
600096.28 4788063.35 537.83
600096.63 4788064.35 537.77
600096.97 4788065.28 537.35
600097.31 4788066.26 537.21
600097.64 4788067.14 536.49
600097.61 4788066.92 535.27
600097.99 4788068.15 536.55
600098.32 4788069.04 535.89
600098.29 4788068.87 534.91
600098.68 4788070.06 535.94
600099.01 4788070.99 535.54
600098.99 4788070.86 534.79
600099.37 4788072.00 535.48
600099.71 4788072.95 535.20
600100.05 4788073.89 534.80
600100.02 4788073.70 533.68
600100.40 4788074.92 534.95
600100.73 4788075.80 534.21
600100.71 4788075.66 533.36
600101.09 4788076.86 534.56
600101.05 4788076.61 533.06
600101.43 4788077.80 534.09
600101.77 4788078.74 533.74
600102.13 4788079.77 533.83
600102.46 4788080.70 533.42
600102.43 4788080.49 532.16
600102.80 4788081.62 532.85
600103.40 4788084.26 542.99
600103.15 4788082.61 532.81
600103.86 4788086.04 547.80
600103.75 4788085.31 543.26
600104.21 4788087.05 547.95
600104.18 4788086.88 546.87
600104.58 4788088.22 549.01
600104.51 4788087.69 545.71
600104.85 4788088.66 545.61
600105.30 4788090.38 550.12
600105.67 4788091.54 551.30
600105.59 4788090.96 547.62
600106.01 4788092.50 551.04
600105.51 4788089.04 528.92
600106.20 4788092.43 544.27
600105.84 4788089.92 528.13
600106.18 4788090.82 527.43
600107.09 4788095.80 553.26
600106.52 4788091.75 526.93
600107.42 4788096.68 552.57
600107.75 4788097.58 552.02
600108.08 4788098.49 551.49
600108.39 4788099.26 550.10
600108.54 4788098.76 540.10
600108.20 4788096.20 522.96
600108.84 4788099.45 538.09
600108.82 4788099.23 536.59
600108.71 4788098.44 531.34
600108.58 4788097.43 524.50
600109.16 4788100.18 536.29
600108.98 4788098.81 527.00
600109.51 4788101.18 536.36
600109.35 4788100.01 528.34
600109.31 4788099.66 526.00
600109.67 4788100.72 526.31
600109.64 4788100.51 524.85
600109.99 4788101.54 525.06
600109.93 4788101.08 521.92
600110.31 4788102.29 523.24
600110.29 4788102.12 522.08
600110.73 4788103.90 527.53
600110.70 4788103.63 525.68
600110.64 4788103.19 522.56
600110.62 4788102.97 521.09
600111.14 4788105.33 530.47
600111.09 4788104.89 527.35
600111.50 4788106.45 531.34
600111.86 4788107.56 532.05
600111.84 4788107.38 530.80
600111.83 4788107.24 529.79
600111.77 4788106.80 526.69
600112.19 4788108.35 530.61
600112.53 4788109.33 530.41
600112.46 4788108.73 526.12
600112.82 4788109.78 526.57
600112.78 4788109.50 524.52
600113.20 4788111.08 528.60
600113.17 4788110.80 526.57
600113.49 4788111.56 524.91
600113.47 4788111.38 523.58
600113.44 4788111.17 522.02
600113.39 4788110.73 518.82
600113.76 4788111.81 519.19
600113.64 4788110.73 511.28
600113.62 4788110.62 510.45
600114.10 4788112.79 519.12
600113.96 4788111.52 509.74
600114.31 4788112.44 508.88
600114.65 4788113.35 508.20
600115.00 4788114.36 508.03
600115.35 4788115.38 508.19
600115.70 4788116.25 506.93
600116.04 4788117.21 506.61
600116.45 4788118.75 510.48
600116.40 4788118.19 506.15
600116.83 4788120.02 512.60
600116.80 4788119.78 510.73
600116.76 4788119.29 506.95
600117.19 4788121.08 512.88
600117.17 4788120.86 511.15
600117.52 4788121.87 511.28
600118.00 4788124.27 522.17
600117.98 4788124.01 520.11
600117.80 4788122.11 504.98
600118.37 4788125.46 523.77
600118.73 4788126.60 524.74
600119.07 4788127.53 524.32
600119.06 4788127.39 523.16
600119.04 4788127.16 521.27
600119.39 4788128.14 520.97
600119.35 4788127.71 517.47
600119.72 4788129.02 520.10
600119.57 4788127.19 505.01
600120.08 4788130.03 519.98
600119.93 4788128.23 505.11
600120.28 4788129.32 505.79
600120.66 4788130.50 507.12
600121.28 4788135.06 537.21
600121.01 4788131.57 507.67
600121.62 4788136.02 536.85
600121.94 4788136.68 534.19
600121.71 4788133.60 507.74
600122.29 4788137.70 534.26
600122.07 4788134.64 507.82
600122.68 4788139.42 540.81
600123.04 4788140.52 541.64
600123.35 4788141.14 538.59
600123.34 4788140.99 537.25
600123.70 4788142.10 538.19
600123.64 4788141.08 529.13
600124.04 4788143.14 538.86
600124.39 4788144.11 538.49
600124.20 4788140.88 509.26
600124.73 4788145.09 538.62
600125.07 4788146.03 538.00
600125.06 4788145.75 535.46
600125.42 4788147.19 539.82
600125.76 4788148.08 538.74
600126.10 4788148.94 537.71
600126.08 4788148.57 534.24
600126.43 4788149.69 535.45
600126.36 4788148.00 519.37
600126.71 4788149.14 520.81
600127.06 4788150.19 521.17
600127.05 4788149.78 517.23
600127.43 4788151.76 526.78
600127.42 4788151.64 525.63
600127.41 4788151.28 522.18
600127.78 4788152.85 527.68
600127.78 4788152.67 525.85
600127.76 4788152.23 521.55
600127.73 4788151.31 512.61
600128.12 4788153.85 527.82
600128.50 4788155.83 537.56
600128.48 4788154.89 528.16
600128.84 4788156.82 537.68
600128.80 4788155.18 521.22
600129.20 4788158.32 542.88
600129.54 4788159.36 543.52
600129.88 4788160.18 541.85
600129.88 4788159.88 538.74
600129.85 4788158.13 520.70
600130.22 4788161.02 540.42
600130.19 4788159.21 521.66
600130.18 4788158.63 515.57
600130.54 4788160.19 521.30
600130.54 4788160.08 520.20
600130.53 4788159.69 516.08
600130.53 4788159.60 515.11
600130.88 4788160.68 516.11
600131.25 4788163.51 535.51
600131.24 4788162.96 529.66
600131.58 4788164.54 536.09
600131.93 4788165.58 536.60
600131.93 4788165.48 535.52
600132.27 4788166.39 534.82
600132.28 4788164.74 516.66
600132.63 4788165.70 516.09
600132.97 4788166.68 516.00
600133.31 4788168.90 529.58
600133.33 4788167.67 515.70
600133.67 4788168.56 514.64
600134.03 4788169.58 514.68
600134.37 4788170.57 514.71
600134.72 4788171.54 514.15
600135.07 4788172.53 514.22
600135.36 4788175.26 534.74
600135.42 4788173.53 514.02
600135.70 4788176.20 534.39
600135.71 4788176.04 532.46
600136.03 4788177.73 540.96
600136.36 4788178.70 540.88
600136.71 4788179.72 541.37
600137.03 4788180.84 543.21
600137.39 4788181.64 540.83
600137.42 4788181.19 535.07
600137.75 4788182.30 536.93
600137.80 4788181.41 525.41
600138.10 4788183.16 535.18
600138.22 4788181.44 512.68
600138.57 4788182.39 512.25
600138.91 4788183.43 512.77
600139.26 4788184.44 512.82
600139.61 4788185.44 512.75
600139.96 4788186.41 512.39
600140.31 4788187.41 512.25
600140.66 4788188.37 511.84
600140.85 4788190.93 534.00
600141.02 4788189.34 511.31
600141.37 4788190.28 510.45
600141.49 4788193.25 539.14
600141.81 4788194.39 541.65
600142.15 4788195.33 541.01
600142.17 4788195.23 539.41
600142.20 4788194.99 535.81
600142.50 4788196.27 540.49
600142.91 4788196.78 533.22
600142.93 4788196.64 531.09
600142.94 4788196.55 529.64
600143.24 4788197.79 533.82
600143.27 4788197.62 531.16
600143.63 4788198.50 529.41
600143.66 4788198.31 526.29
600143.97 4788199.46 529.12
600144.03 4788199.09 523.21
600144.18 4788198.20 508.94
600144.32 4788200.46 529.12
600144.54 4788199.17 508.29
600144.89 4788200.16 508.09
600144.92 4788202.89 536.78
600144.97 4788202.65 532.72
600144.98 4788202.56 531.36
600145.26 4788203.85 536.64
600145.30 4788203.64 533.05
600145.34 4788203.45 529.78
600145.60 4788204.85 536.87
600145.64 4788204.68 533.97
600145.94 4788205.82 536.69
600146.28 4788206.82 537.08
600146.31 4788206.72 535.21
600146.32 4788206.63 533.72
600146.70 4788207.46 531.02
600146.98 4788206.19 508.31
600147.04 4788208.45 531.01
600147.34 4788207.16 507.70
600147.67 4788208.22 508.90
600147.69 4788208.17 507.87
600148.02 4788209.25 509.11
600148.37 4788210.23 508.93
600148.72 4788211.23 508.76
600149.06 4788212.25 509.29
600149.09 4788214.37 531.42
600149.42 4788213.25 509.07
600149.45 4788215.28 530.14
600149.77 4788214.23 508.72
600149.72 4788216.52 535.34
600150.02 4788217.60 537.48
600150.34 4788218.67 539.30
600150.73 4788219.48 535.81
600151.12 4788220.33 532.85
600151.47 4788221.28 532.41
600151.81 4788222.27 532.47
600152.21 4788221.26 509.02
600152.55 4788222.26 509.20
600152.92 4788223.24 508.47
600152.91 4788225.05 528.51
600153.06 4788224.71 520.12
600153.26 4788224.25 508.79
600153.09 4788226.40 537.49
600153.12 4788226.32 535.52
600153.40 4788227.44 538.98
600153.74 4788228.40 538.79
600154.03 4788229.49 541.86
600154.15 4788229.25 535.40
600154.51 4788230.18 534.16
600154.54 4788230.13 532.60
600155.02 4788230.85 525.48
600155.38 4788230.18 506.92
600155.73 4788231.20 507.02
600156.07 4788232.22 507.77
600156.41 4788233.23 507.99
600156.37 4788234.83 526.59
600156.41 4788234.78 525.06
600156.75 4788234.24 508.44
600157.11 4788235.24 508.19
600157.00 4788236.88 529.28
600157.47 4788236.20 507.20
600157.37 4788237.84 528.30
600157.43 4788237.77 525.65
600157.81 4788237.23 507.81
600158.16 4788238.22 507.57
600158.53 4788239.21 506.79
600158.56 4788239.17 505.61
600158.87 4788240.21 507.08
600159.25 4788241.19 506.10
600159.27 4788241.16 505.00
600159.59 4788242.19 506.21
600159.95 4788243.19 505.89
600160.31 4788244.18 505.43
600160.35 4788245.49 518.50
600160.67 4788245.17 504.77
600160.54 4788246.61 524.51
600161.02 4788246.17 504.82
600160.88 4788247.61 524.93
600161.14 4788248.66 528.23
600161.26 4788248.56 523.27
600161.76 4788248.14 503.29
600161.70 4788249.48 519.78
600162.10 4788249.16 503.71
600161.88 4788250.59 525.98
600162.46 4788250.15 503.36
600162.61 4788251.31 511.17
600162.81 4788251.17 503.47
600163.17 4788252.15 502.75
600163.52 4788253.16 502.80
600163.87 4788254.16 502.77
600163.72 4788255.45 521.49
600163.85 4788255.38 516.62
600163.79 4788256.58 531.80
600163.86 4788256.54 528.93
600164.03 4788257.62 535.30
600164.33 4788257.47 524.58
600164.40 4788258.57 534.22
600164.73 4788259.56 534.68
600164.77 4788259.55 533.34
600165.04 4788260.55 535.90
600165.44 4788261.51 533.95
600165.97 4788262.41 526.92
600166.69 4788262.19 501.97
600167.05 4788263.21 501.91
600166.83 4788264.34 521.18
600166.89 4788264.33 519.24
600167.04 4788265.38 525.86
600167.08 4788265.37 524.48
600167.16 4788265.35 521.77
600167.40 4788266.35 525.29
600167.48 4788266.33 522.52
600167.78 4788267.34 524.01
600168.00 4788267.31 516.86
600168.08 4788268.33 525.59
600168.14 4788268.32 523.58
600168.82 4788268.23 501.23
600168.85 4788268.22 500.37
600168.50 4788269.31 523.04
600168.57 4788269.30 520.75
600168.93 4788270.28 520.30
600168.97 4788270.28 518.83
600169.88 4788271.25 501.06
600169.39 4788272.27 527.51
600169.54 4788272.27 522.66
600169.66 4788273.26 530.03
600169.72 4788273.26 527.89
600170.01 4788274.24 529.68
600170.38 4788275.23 528.69
600171.01 4788276.23 519.99
600171.13 4788276.24 516.43
600171.66 4788276.28 500.26
600171.08 4788277.20 528.45
600172.00 4788277.30 500.49
600171.43 4788278.18 527.93
600171.62 4788279.15 532.63
600171.74 4788279.16 529.06
600171.98 4788280.12 532.05
600172.57 4788282.06 534.83
600172.97 4788283.06 533.15
600173.06 4788283.08 530.61
600173.45 4788284.07 529.23
600173.86 4788285.08 527.20
600173.97 4788285.11 524.32
600174.30 4788286.09 524.56
600174.68 4788287.10 523.64
600174.77 4788287.12 521.22
600175.50 4788287.37 500.82
600175.83 4788288.36 501.35
600176.19 4788289.38 501.09
600175.54 4788289.98 528.17
600176.52 4788290.36 501.67
600175.75 4788290.93 531.78
600175.94 4788291.83 535.84
600176.36 4788292.86 533.76
600176.71 4788293.83 533.42
600177.11 4788294.85 531.97
600177.82 4788296.01 522.40
600178.11 4788296.15 514.87
600178.59 4788296.39 502.46
600178.93 4788297.40 502.99
600179.26 4788298.38 503.41
600179.30 4788298.41 502.33
600179.60 4788299.39 503.71
600179.65 4788299.42 502.34
600179.96 4788300.40 503.39
600179.47 4788300.92 524.36
600180.31 4788301.41 503.48
600179.67 4788301.81 528.04
600179.91 4788302.74 530.52
600180.26 4788302.96 521.83
600180.50 4788303.87 524.46
600181.02 4788304.21 511.65
600181.35 4788304.41 503.69
600180.71 4788304.78 527.69
600180.77 4788304.82 526.24
600180.78 4788305.58 534.13
600181.10 4788306.55 534.79
600181.46 4788307.54 534.29
600181.54 4788307.60 532.32
600182.20 4788308.80 525.03
600183.07 4788309.42 504.42
600182.69 4788309.89 521.60
600182.91 4788310.79 524.45
600183.20 4788311.74 525.63
600183.53 4788312.72 526.03
600183.87 4788313.70 526.13
600184.28 4788314.74 524.57
600184.61 4788315.72 525.04
600185.53 4788316.46 504.39
600184.91 4788316.68 525.81
600185.89 4788317.48 504.07
600185.32 4788317.72 524.43
600185.62 4788318.67 525.45
600185.93 4788319.62 526.23
600186.10 4788320.46 529.94
600186.63 4788321.62 525.88
600187.15 4788322.76 522.20
600187.26 4788322.85 519.89
600187.48 4788323.74 522.50
600187.60 4788323.85 519.94
600187.91 4788324.13 513.33
600188.12 4788325.00 516.19
600188.27 4788325.14 513.07
600188.50 4788326.03 515.58
600188.87 4788327.04 515.12
600189.00 4788327.83 519.71
600189.08 4788327.92 517.86
600189.32 4788328.81 520.07
600189.67 4788329.80 520.12
600190.07 4788330.85 519.03
600190.39 4788331.81 519.62
600190.74 4788332.81 519.53
600191.10 4788333.82 519.30
600191.50 4788334.87 518.15
600191.71 4788335.09 513.84
600191.86 4788335.88 517.91
600191.96 4788335.98 515.92
600192.03 4788336.06 514.45
600192.24 4788336.91 517.20
600192.62 4788337.94 516.64
600193.02 4788339.00 515.51
600194.45 4788341.17 494.61
600194.50 4788341.23 493.54
600194.91 4788342.31 492.42
600195.24 4788343.30 492.85
600195.21 4788343.89 500.21
600195.52 4788344.23 494.45
600194.89 4788344.14 513.01
600195.13 4788344.40 508.59
600195.18 4788345.07 514.27
600195.54 4788346.08 513.95
600195.97 4788347.18 512.44
600196.30 4788348.16 512.75
600196.38 4788348.26 511.24
600196.78 4788349.32 510.44
600196.90 4788349.46 508.26
600197.12 4788350.31 510.45
600197.43 4788351.27 511.33
600197.51 4788351.37 509.82
600198.01 4788352.55 507.09
600198.43 4788353.65 505.86
600198.59 4788353.83 503.10
600198.70 4788354.55 507.24
600198.90 4788354.79 503.68
600199.06 4788355.57 507.16
600199.38 4788356.54 507.68
600199.74 4788357.56 507.65
600199.81 4788357.65 506.31
600201.13 4788359.29 483.00
600200.15 4788358.63 506.57
600201.43 4788360.25 483.93
600200.36 4788359.47 508.98
600200.56 4788359.73 505.48
600201.54 4788360.97 488.28
600201.78 4788361.27 484.07
600200.30 4788359.94 516.24
600200.34 4788360.00 515.50
600200.65 4788360.96 516.20
600200.90 4788361.83 517.87
600201.10 4788362.64 520.48
600201.33 4788363.48 522.38
600201.88 4788364.75 518.94
600202.01 4788364.91 516.88
600202.29 4788365.82 517.94
600202.58 4788366.75 519.02
600202.63 4788366.82 518.13
600203.65 4788368.17 501.03
600203.47 4788368.47 509.84
600204.05 4788369.24 500.14
600204.17 4788369.41 498.08
600203.21 4788368.67 520.04
600203.31 4788368.80 518.37
600203.59 4788369.70 519.51
600204.16 4788371.01 515.92
600204.29 4788371.18 513.82
600205.42 4788372.71 495.17
600204.42 4788371.88 517.29
600204.49 4788371.98 516.09
600205.73 4788373.67 495.85
600204.72 4788372.82 518.16
600206.04 4788374.63 496.66
600204.87 4788373.55 521.32
600206.29 4788375.50 498.25
600205.15 4788374.45 522.57
600206.64 4788376.52 498.45
600205.69 4788375.72 519.40
600206.97 4788377.50 498.74
600206.12 4788376.84 518.10
600207.29 4788378.48 499.28
600207.64 4788379.48 499.48
600208.00 4788380.51 499.37
600208.33 4788381.50 499.66
600208.75 4788382.61 498.71
600208.90 4788383.33 501.94
600209.06 4788383.56 499.46
600209.32 4788384.44 500.99
600209.71 4788385.51 500.40
600210.06 4788386.53 500.43
600210.42 4788387.55 500.32
600210.78 4788388.59 500.25
600211.12 4788389.58 500.47
600210.55 4788389.22 514.68
600211.08 4788390.01 506.58
600211.47 4788390.60 500.60
600210.48 4788389.60 520.95
600210.67 4788390.38 523.33
600210.98 4788391.32 523.87
600212.84 4788394.59 501.47
600211.84 4788393.56 521.45
600213.21 4788395.62 501.19
600212.12 4788394.46 522.64
600213.56 4788396.64 501.34
600212.54 4788395.57 521.41
600213.88 4788397.61 501.67
600214.27 4788398.69 501.23
600214.58 4788399.63 501.94
600212.96 4788397.62 530.63
600213.09 4788397.82 528.77
600213.45 4788398.83 528.56
600213.61 4788399.07 526.27
600213.71 4788399.70 529.87
600213.95 4788400.07 526.40
600214.06 4788400.69 529.78
600214.14 4788400.82 528.61
600214.30 4788401.06 526.33
600214.39 4788401.20 525.10
600215.93 4788403.59 502.99
600214.92 4788402.50 522.49
600216.27 4788404.60 503.25
600216.29 4788404.63 503.01
600215.39 4788403.68 520.76
600216.60 4788405.57 503.57
600215.05 4788403.61 530.63
600215.33 4788404.05 526.66
600215.63 4788404.96 527.29
600215.65 4788405.46 531.90
600215.79 4788405.67 530.03
600215.99 4788406.00 527.11
600216.73 4788407.61 521.56
600217.97 4788409.58 504.23
600216.48 4788407.67 530.01
600216.81 4788408.19 525.49
600218.26 4788410.50 505.27
600218.56 4788411.43 505.93
600218.90 4788412.43 506.18
600218.95 4788412.51 505.51
600219.20 4788413.35 506.90
600219.53 4788414.34 507.25
600219.88 4788415.35 507.26
600218.86 4788414.13 526.12
600219.16 4788415.05 526.68
600219.36 4788415.82 528.76
600219.69 4788416.77 529.03
600219.86 4788417.49 531.48
600219.91 4788417.58 530.72
600220.62 4788419.60 530.59
600222.22 4788422.25 509.30
600222.55 4788423.22 509.53
600222.91 4788424.24 509.68
600223.21 4788425.17 510.21
600223.53 4788426.13 510.87
600223.58 4788426.22 510.18
600223.86 4788427.10 511.07
600222.66 4788425.51 531.33
600224.24 4788428.18 510.77
600224.48 4788429.00 512.15
600223.62 4788427.97 527.88
600224.82 4788429.99 512.51
600224.92 4788430.16 511.24
600224.01 4788429.02 527.32
600225.23 4788431.10 511.63
600224.21 4788429.78 529.36
600224.46 4788430.21 526.18
600225.60 4788432.15 511.59
600224.55 4788430.76 529.46
600224.64 4788430.93 528.20
600226.25 4788434.08 512.38
600225.14 4788432.59 530.75
600226.53 4788434.97 513.26
600226.87 4788435.96 513.55
600226.01 4788434.89 528.66
600227.26 4788437.04 513.02
600226.29 4788435.77 529.68
600226.62 4788436.75 529.78
600227.93 4788439.01 513.52
600226.99 4788437.78 529.69
600228.26 4788440.00 513.83
600227.27 4788438.66 530.46
600228.59 4788440.97 514.06
600227.62 4788439.68 530.55
600228.92 4788441.95 514.48
600227.48 4788439.83 536.42
600229.22 4788442.87 515.09
600227.89 4788440.93 535.83
600229.58 4788443.90 515.16
600228.26 4788441.97 535.47
600229.87 4788444.80 515.85
600228.61 4788442.98 535.56
600228.83 4788443.38 532.81
600229.58 4788444.68 523.80
600229.76 4788445.01 521.58
600230.00 4788445.42 518.72
600228.65 4788443.43 539.21
600228.85 4788443.78 536.82
600228.55 4788443.65 544.66
600228.92 4788444.68 544.29
600228.94 4788444.72 544.06
600229.19 4788445.54 545.32
600229.33 4788446.16 547.75
600230.17 4788448.04 541.98
600230.52 4788448.67 537.79
600230.49 4788448.98 542.23
600230.85 4788449.63 537.94
600231.05 4788449.98 535.63
600232.50 4788452.59 518.37
600232.77 4788453.45 519.53
600232.17 4788452.75 530.66
600232.41 4788453.19 527.77
600233.13 4788454.47 519.42
600232.50 4788453.72 531.01
600232.74 4788454.16 528.19
600233.43 4788455.41 520.05
600231.92 4788453.06 541.76
600232.59 4788454.26 533.95
600233.76 4788456.38 520.26
600232.28 4788454.09 541.70
600232.92 4788455.23 534.31
600234.12 4788457.40 520.33
600232.46 4788454.76 543.67
600232.67 4788455.15 541.18
600233.00 4788455.76 537.30
600234.43 4788458.34 520.77
600233.07 4788456.25 540.61
600234.72 4788459.24 521.62
600233.07 4788456.61 544.64
600233.00 4788456.86 549.47
600233.67 4788458.44 545.74
600234.63 4788460.56 538.80
600234.67 4788460.99 542.37
600234.97 4788461.55 538.90
600235.53 4788462.57 532.55
600235.23 4788462.39 539.94
600236.63 4788464.96 524.10
600235.14 4788462.59 544.86
600235.32 4788462.91 542.90
600236.95 4788465.91 524.47
600235.65 4788463.89 543.09
600235.79 4788464.14 541.57
600235.76 4788464.44 545.80
600237.72 4788468.06 523.83
600238.09 4788469.11 523.71
600238.44 4788470.11 523.77
600237.98 4788469.63 532.78
600238.11 4788469.88 531.34
600238.79 4788471.13 523.82
600237.98 4788469.97 536.75
600238.50 4788470.95 530.93
600239.14 4788472.14 523.88
600239.49 4788473.16 523.93
600239.84 4788474.16 524.01
600240.19 4788475.17 524.06
600240.53 4788476.16 524.29
600240.85 4788477.11 524.67
600240.26 4788476.36 534.94
600241.20 4788478.12 524.79
600239.43 4788475.15 547.70
600239.67 4788475.94 548.91
600240.31 4788477.49 545.81
600240.39 4788478.00 548.65
600240.68 4788478.88 549.32
600240.99 4788479.47 545.97
600242.88 4788483.04 525.89
600241.55 4788480.88 543.73
600241.68 4788481.12 542.38
600243.21 4788484.03 526.13
600241.89 4788481.86 543.93
600243.55 4788485.02 526.33
600241.90 4788482.23 547.47
600242.03 4788482.47 546.12
600243.90 4788486.03 526.37
600241.78 4788482.33 552.48
600242.15 4788483.38 552.23
600242.05 4788483.52 556.92
600242.31 4788484.34 557.89
600242.46 4788484.64 556.27
600243.12 4788486.23 553.08
600243.66 4788487.59 551.15
600244.10 4788488.78 550.16
600246.23 4788492.88 528.17
600246.55 4788493.85 528.51
600244.78 4788490.74 550.44
600246.76 4788494.58 530.06
600245.04 4788491.59 551.31
600245.15 4788491.80 550.18
600247.20 4788495.76 529.23
600245.53 4788492.86 549.90
600245.68 4788493.15 548.36
600245.65 4788493.41 552.31
600246.00 4788494.10 548.68
600245.98 4788494.39 552.44
600246.38 4788495.16 548.46
600248.11 4788498.53 530.85
600246.47 4788495.67 551.04
600246.56 4788495.83 550.21
600248.48 4788499.58 530.74
600246.85 4788496.72 550.82
600246.99 4788497.01 549.36
600248.74 4788500.42 531.70
600247.33 4788497.99 549.51
600248.48 4788500.56 541.49
600249.37 4788502.30 532.55
600248.06 4788500.07 549.21
600249.79 4788503.45 531.94
600248.12 4788500.51 552.08
600249.41 4788503.02 539.31
600250.04 4788504.26 532.99
600250.38 4788505.26 533.18
600248.54 4788501.96 554.92
600250.77 4788506.35 532.82
600249.07 4788503.33 553.17
600250.17 4788505.50 542.31
600251.08 4788507.27 533.42
600249.40 4788504.28 553.45
600250.56 4788506.58 541.95
600250.35 4788506.49 547.51
600251.66 4788509.07 534.66
600250.19 4788506.48 552.51
600250.38 4788506.86 550.68
600252.14 4788510.32 533.53
600250.38 4788507.17 554.18
600250.70 4788508.11 554.44
600250.96 4788508.95 555.35
600251.10 4788509.22 554.02
600251.28 4788509.88 555.72
600251.48 4788510.60 557.16
600251.80 4788511.54 557.46
600251.91 4788512.08 559.76
600252.01 4788512.28 558.81
600252.54 4788513.64 557.09
600253.22 4788514.99 550.64
600254.99 4788518.84 537.18
600255.13 4788519.12 535.84
600254.05 4788517.27 549.49
600255.48 4788520.15 535.83
600254.44 4788518.37 549.10
600255.72 4788520.93 537.01
600256.16 4788522.11 536.29
600256.46 4788523.04 536.80
600256.76 4788523.94 537.40
600257.14 4788525.03 537.14
600257.48 4788526.02 537.31
600257.74 4788526.84 538.29
600258.07 4788527.82 538.53
600258.12 4788527.91 538.11
600258.47 4788528.93 538.20
600258.76 4788529.83 538.78
600257.93 4788528.43 549.80
600258.15 4788528.88 547.78
600259.00 4788530.61 539.93
600259.11 4788530.83 538.94
600258.42 4788529.72 548.58
600259.33 4788531.59 540.17
600257.86 4788528.89 556.92
600258.11 4788529.41 554.61
600258.25 4788529.99 556.57
600258.33 4788530.43 559.13
600259.65 4788533.44 550.30
600260.74 4788535.65 540.46
600259.95 4788534.33 550.89
600259.83 4788534.38 555.17
600260.29 4788535.33 550.99
600259.74 4788534.49 559.19
600259.84 4788534.70 558.29
600259.90 4788535.11 560.96
600260.07 4788535.46 559.42
600260.13 4788535.87 562.08
600260.35 4788536.61 563.25
600260.63 4788537.47 563.96
600260.81 4788537.86 562.28
600261.38 4788539.31 560.37
600261.57 4788539.71 558.66
600261.52 4788539.88 562.34
600261.95 4788540.78 558.49
600261.91 4788540.99 561.94
600261.88 4788541.20 565.40
600262.03 4788541.79 567.20
600262.34 4788542.73 567.53
600262.72 4788543.80 567.31
600263.30 4788544.99 562.28
600263.61 4788545.92 562.66
600266.01 4788551.18 544.96
600266.31 4788552.10 545.48
600266.69 4788553.17 545.32
600267.03 4788554.16 545.50
600267.36 4788555.14 545.75
600267.68 4788556.08 546.14
600267.99 4788557.03 546.54
600266.19 4788553.54 564.96
600268.31 4788557.97 546.92
600266.80 4788555.10 562.80
600268.57 4788558.79 547.82
600266.67 4788555.10 566.92
600267.17 4788556.15 562.67
600267.17 4788556.43 565.70
600267.54 4788557.19 562.63
600267.60 4788557.59 565.14
600268.26 4788559.25 562.62
600269.91 4788562.72 548.73
600270.22 4788563.65 549.14
600270.55 4788564.64 549.39
600270.87 4788565.57 549.78
600268.89 4788561.68 569.24
600271.18 4788566.51 550.19
600269.25 4788562.70 569.23
600271.51 4788567.48 550.46
600269.86 4788564.27 567.13
600270.09 4788564.74 565.27
600271.83 4788568.42 550.86
600270.21 4788565.27 567.19
600272.05 4788569.16 552.04
600272.45 4788570.29 551.71
600272.78 4788571.25 551.99
600273.03 4788572.07 552.88
600273.38 4788573.07 553.00
600273.73 4788574.10 553.11
600274.03 4788574.99 553.62
600274.36 4788575.97 553.93
600274.67 4788576.90 554.26
600274.87 4788577.59 555.68
600274.98 4788577.82 554.81
600275.28 4788578.72 555.27
600275.60 4788579.68 555.65
600275.92 4788580.62 555.94
600274.94 4788578.80 566.74
600276.24 4788581.59 556.34
600275.28 4788579.80 566.77
600276.54 4788582.49 556.77
600274.75 4788578.92 573.94
600276.83 4788583.38 557.42
600275.92 4788581.68 567.45
600275.97 4788582.05 569.99
600277.66 4788585.94 559.45
600278.07 4788587.09 559.13
600278.42 4788588.11 559.14
600276.97 4788585.25 573.39
600278.74 4788589.05 559.59
600279.07 4788590.02 559.83
600277.65 4788587.22 573.76
600279.39 4788590.97 560.22
600277.60 4788587.36 576.91
600279.65 4788591.79 560.96
600277.54 4788587.50 580.17
600278.15 4788589.07 578.15
600278.09 4788589.19 581.45
600278.89 4788591.17 578.02
600279.16 4788591.75 575.95
600278.52 4788590.62 583.69
600280.06 4788593.96 571.86
600280.42 4788594.75 569.07
600281.29 4788596.64 562.41
600280.35 4788594.84 572.35
600280.57 4788595.33 570.63
600280.40 4788595.22 574.74
600280.34 4788595.32 577.94
600282.28 4788599.55 563.14
600280.53 4788595.99 579.31
600280.72 4788596.41 577.83
600280.67 4788596.54 580.91
600280.58 4788596.60 584.37
600280.80 4788597.33 585.33
600281.24 4788598.53 584.82
600282.07 4788600.60 581.19
600284.24 4788605.34 564.89
600283.54 4788604.05 572.97
600284.59 4788606.34 565.12
600283.23 4788603.62 577.92
600284.91 4788607.31 565.34
600282.74 4788602.80 584.32
600283.02 4788603.42 582.21
600283.42 4788604.28 579.29
600283.59 4788604.66 578.00
600285.25 4788608.30 565.60
600283.12 4788603.86 584.16
600283.09 4788604.05 587.08
600283.48 4788604.91 584.19
600283.32 4788604.81 587.95
600283.64 4788605.74 588.35
600283.97 4788606.72 588.49
600285.60 4788610.54 579.22
600287.23 4788614.12 567.25
600286.11 4788611.90 578.09
600287.53 4788615.04 567.65
600286.18 4788612.31 580.27
600286.45 4788612.91 578.28
600287.91 4788616.12 567.63
600286.31 4788612.82 581.97
600286.42 4788613.31 583.86
600286.64 4788613.80 582.23
600288.57 4788618.06 568.19
600288.88 4788618.99 568.53
600289.23 4788620.00 568.76
600289.54 4788620.92 569.13
600289.88 4788621.93 569.32
600290.19 4788622.84 569.75
600290.51 4788623.81 570.08
600290.52 4788624.06 572.61
600290.84 4788624.76 570.35
600290.94 4788625.25 572.26
600290.08 4788623.56 581.00
600290.63 4788624.78 577.08
600290.93 4788625.45 574.93
600289.99 4788623.61 584.28
600290.42 4788624.55 581.24
600289.91 4788623.65 587.42
600290.12 4788624.12 585.90
600290.34 4788624.61 584.34
600290.77 4788625.57 581.30
600289.88 4788623.82 590.26
600290.33 4788624.83 587.03
600289.85 4788623.98 592.99
600290.11 4788624.58 591.11
600290.24 4788625.10 592.77
600290.53 4788625.97 593.30
600291.06 4788627.39 592.13
600294.11 4788634.19 570.72
600291.34 4788628.24 592.70
600294.47 4788635.23 570.77
600294.85 4788636.31 570.74
600295.17 4788637.26 571.06
600295.35 4788637.91 572.39
600295.72 4788638.96 572.40
600295.37 4788638.42 577.39
600296.09 4788640.02 572.44
600294.74 4788637.23 584.27
600295.68 4788639.34 577.79
600296.42 4788641.00 572.67
600294.87 4788637.75 585.95
600295.12 4788638.32 584.21
600295.56 4788639.54 583.66
600295.63 4788639.93 585.74
600295.84 4788640.39 584.32
600295.69 4788640.29 587.81
600295.82 4788640.81 589.48
600296.21 4788641.92 589.28
600296.58 4788642.96 589.32
600297.03 4788643.99 586.22
600298.86 4788648.09 573.83
600297.31 4788644.83 586.84
600297.43 4788645.12 585.98
600297.74 4788646.03 586.44
600297.86 4788646.30 585.64
600297.74 4788646.26 588.91
600297.93 4788646.91 590.13
600298.26 4788647.65 587.91
600300.25 4788652.16 574.46
600298.39 4788648.18 589.50
600298.92 4788649.61 588.40
600299.23 4788650.31 586.31
600299.70 4788651.36 583.21
600300.10 4788652.27 580.49
600300.97 4788654.23 574.68
600299.36 4788650.82 587.92
600299.63 4788651.44 586.11
600301.30 4788655.21 574.93
600299.04 4788650.32 592.56
600299.32 4788651.17 593.13
600299.71 4788652.29 592.94
600300.33 4788653.92 591.28
600302.46 4788658.75 577.13
600300.37 4788654.22 593.49
600301.38 4788656.75 589.22
600301.78 4788657.88 589.02
600301.96 4788658.50 590.30
600302.30 4788659.50 590.48
600302.57 4788660.33 591.18
600304.81 4788665.42 576.50
600303.51 4788662.68 587.46
600304.65 4788665.29 579.97
600305.11 4788666.34 576.96
600303.36 4788662.56 590.87
600303.86 4788663.94 589.98
600304.12 4788664.53 588.29
600303.80 4788664.01 592.81
600304.29 4788665.34 592.06
600306.57 4788670.54 577.28
600304.38 4788665.76 593.89
600306.86 4788671.43 577.83
600304.49 4788666.23 595.59
600304.85 4788667.07 593.22
600304.77 4788667.11 596.11
600305.00 4788667.63 594.65
600305.18 4788668.25 595.92
600305.44 4788668.85 594.23
600305.92 4788669.95 591.15
600306.25 4788670.90 591.44
600308.38 4788675.78 577.77
600308.75 4788676.86 577.81
600307.68 4788674.63 587.03
600307.98 4788675.32 585.11
600309.10 4788677.87 578.00
600307.06 4788673.42 593.41
600309.46 4788678.93 578.09
600307.52 4788674.69 592.85
600308.10 4788676.02 589.16
600308.12 4788676.29 591.40
600307.72 4788675.57 596.34
600308.24 4788676.78 593.01
600308.57 4788677.76 593.29
600308.67 4788678.19 595.04
600309.03 4788679.02 592.76
600308.95 4788679.04 595.67
600309.58 4788680.50 591.67
600311.63 4788685.22 578.77
600309.42 4788680.35 594.99
600311.98 4788686.24 578.94
600309.68 4788681.17 595.73
600311.88 4788686.23 581.96
600312.35 4788687.29 579.07
600312.71 4788688.35 579.13
600311.67 4788686.15 588.04
600311.95 4788686.81 586.27
600313.08 4788689.40 579.24
600311.38 4788685.72 592.15
600311.77 4788686.62 589.72
600311.62 4788686.47 593.02
600311.78 4788686.83 592.05
600311.69 4788686.85 594.93
600312.19 4788687.99 591.84
600311.68 4788687.03 597.33
600311.94 4788687.64 595.69
600311.96 4788687.88 597.93
600312.23 4788688.51 596.26
600312.30 4788688.88 598.14
600312.68 4788689.77 595.77
600313.23 4788691.04 592.40
600313.10 4788690.95 595.52
600313.36 4788691.75 596.26
600314.31 4788693.95 590.44
600315.93 4788697.70 580.48
600313.86 4788693.13 595.50
600314.26 4788694.04 593.07
600316.28 4788698.72 580.69
600314.68 4788695.24 592.78
600315.27 4788696.59 589.21
600316.65 4788699.78 580.79
600314.79 4788695.71 594.41
600316.98 4788700.77 581.08
600317.39 4788701.92 580.95
600316.40 4788699.86 589.24
600317.72 4788702.91 581.25
600315.96 4788699.05 594.21
600316.82 4788701.04 589.00
600318.09 4788703.98 581.33
600316.39 4788700.26 593.91
600318.45 4788705.03 581.47
600316.35 4788700.36 596.47
600316.77 4788701.33 593.94
600316.54 4788701.01 597.60
600316.75 4788701.50 596.33
600316.92 4788702.09 597.61
600317.33 4788703.05 595.13
600317.17 4788702.89 598.38
600317.77 4788704.30 594.75
600317.62 4788704.15 597.94
600317.81 4788704.80 599.06
600317.95 4788705.33 600.49
600318.21 4788706.13 601.24
600318.70 4788707.27 598.34
600318.88 4788707.91 599.48
600319.42 4788709.17 596.28
600319.16 4788708.76 600.10
600319.23 4788709.14 601.90
600319.53 4788710.03 602.39
600320.48 4788712.45 599.07
600320.80 4788713.20 597.18
600320.71 4788713.20 599.91
600321.69 4788715.69 596.45
600323.80 4788720.61 584.10
600322.00 4788716.61 596.87
600324.15 4788721.63 584.31
600321.87 4788716.52 599.86
600322.96 4788719.07 593.50
600324.51 4788722.69 584.46
600322.56 4788718.34 598.05
600323.37 4788720.23 593.35
600324.86 4788723.71 584.66
600322.98 4788719.52 597.86
600323.74 4788721.30 593.44
600325.21 4788724.74 584.90
600323.29 4788720.45 598.28
600325.61 4788725.88 584.82
600323.37 4788720.85 600.04
600323.61 4788721.60 600.88
600323.73 4788722.09 602.41
600324.56 4788724.24 599.83
600325.33 4788726.05 595.38
600327.10 4788730.19 585.21
600325.74 4788727.21 595.27
600327.46 4788731.25 585.39
600325.98 4788727.96 596.12
600326.63 4788729.70 594.62
600328.07 4788733.09 586.35
600326.80 4788730.30 595.83
600328.43 4788734.12 586.56
600328.55 4788734.42 585.84
600326.96 4788730.88 597.15
600327.16 4788731.35 596.02
600326.88 4788730.89 599.80
600327.25 4788731.77 597.68
600327.18 4788731.81 600.28
600329.51 4788737.28 587.07
600327.30 4788732.28 601.81
600327.73 4788733.28 599.38
600327.53 4788733.02 602.70
600327.73 4788733.68 603.76
600328.27 4788734.95 600.72
600328.85 4788736.34 597.40
600328.66 4788736.08 600.70
600328.93 4788736.71 599.21
600328.83 4788736.67 601.90
600329.02 4788737.13 600.81
600329.09 4788737.49 602.65
600329.63 4788738.96 601.75
600332.25 4788745.14 587.10
600330.52 4788741.27 598.98
600332.62 4788746.22 587.26
600330.88 4788742.31 599.11
600331.05 4788742.71 598.16
600330.82 4788742.36 601.67
600331.09 4788743.01 600.13
600331.08 4788743.17 602.36
600331.72 4788744.88 601.01
600331.50 4788744.57 604.32
600332.20 4788746.22 600.46
600331.77 4788745.41 605.01
600332.47 4788747.05 601.19
600332.54 4788747.41 602.91
600335.09 4788753.45 588.85
600332.64 4788747.85 604.54
600333.10 4788748.95 601.99
600332.87 4788748.59 605.37
600333.60 4788750.51 603.56
600333.80 4788751.19 604.57
600334.03 4788751.92 605.49
600334.39 4788752.97 605.64
600336.90 4788758.93 591.98
600335.24 4788755.19 603.14
600336.75 4788758.77 594.97
600335.43 4788755.83 604.25
600335.99 4788757.35 603.36
600336.17 4788757.80 602.34
600338.65 4788763.69 588.91
600336.34 4788758.39 603.55
600336.51 4788758.78 602.67
600336.17 4788758.17 606.64
600336.60 4788759.39 606.41
600337.00 4788760.34 604.27
600337.36 4788761.20 602.32
600337.55 4788761.84 603.46
600338.23 4788763.46 599.80
600338.76 4788764.73 596.92
600340.16 4788768.06 589.40
600337.86 4788762.78 603.86
600338.18 4788763.54 602.17
600340.49 4788769.03 589.79
600338.61 4788764.77 601.96
600340.89 4788770.18 589.80
600338.48 4788764.65 604.76
600341.27 4788771.29 589.87
600339.93 4788768.29 599.16
600341.51 4788772.07 590.72
600341.64 4788772.36 590.07
600340.85 4788770.67 596.40
600341.26 4788771.64 594.22
600342.02 4788773.47 590.14
600340.86 4788770.90 598.45
600341.12 4788771.70 599.20
600341.80 4788773.34 595.55
600342.75 4788775.59 590.55
600341.47 4788772.74 599.44
600342.10 4788774.24 596.11
600343.09 4788776.61 590.85
600341.15 4788772.16 603.23
600341.61 4788773.25 600.82
600341.70 4788773.67 602.45
600343.70 4788778.44 591.92
600343.85 4788778.80 591.13
600342.05 4788774.69 602.69
600344.20 4788779.83 591.37
600344.51 4788780.78 591.85
600342.10 4788775.20 606.59
600342.54 4788776.44 606.41
600342.78 4788777.00 605.17
600343.32 4788778.48 604.42
600344.62 4788781.61 597.60
600343.05 4788778.03 607.93
600343.08 4788778.31 609.79
600343.38 4788779.01 608.26
600346.15 4788785.67 593.82
600344.01 4788780.73 607.05
600344.55 4788782.19 606.34
600347.01 4788788.09 593.59
600345.06 4788783.62 605.74
600345.79 4788785.36 601.99
600347.33 4788789.07 594.01
600344.89 4788783.38 608.72
600345.10 4788783.89 607.64
600345.96 4788786.15 605.27
600346.21 4788786.75 603.98
600345.49 4788785.22 609.71
600346.05 4788786.57 606.82
600348.40 4788792.20 594.75
600345.73 4788785.98 610.56
600345.88 4788786.33 609.82
600346.29 4788787.51 609.73
600347.07 4788789.38 605.74
600347.00 4788789.41 608.15
600346.96 4788789.50 610.39
600347.57 4788790.96 607.29
600347.05 4788789.89 612.03
600347.72 4788791.69 610.63
600348.01 4788792.57 611.23
600348.22 4788793.07 610.17
600348.40 4788793.70 611.27
600348.73 4788794.51 609.57
600348.53 4788794.21 612.61
600348.90 4788795.27 612.81
600348.87 4788795.39 614.99
600349.14 4788796.22 615.67
600349.87 4788797.98 611.99
600350.19 4788798.93 612.42
600351.65 4788802.47 605.06
600351.58 4788802.47 607.48
600352.09 4788803.72 604.88
600352.64 4788805.04 602.15
600351.49 4788802.45 609.94
600351.97 4788803.61 607.54
600351.69 4788803.12 610.97
600351.92 4788803.85 611.86
600351.90 4788804.00 613.93
600352.40 4788805.38 613.51
600352.65 4788806.17 614.26
600353.05 4788807.13 612.29
600353.58 4788808.42 609.65
600353.95 4788809.51 609.83
600354.17 4788810.04 608.74
600356.29 4788815.16 598.28
600356.69 4788816.31 598.32
600357.10 4788817.51 598.32
600357.51 4788818.68 598.33
600357.93 4788819.88 598.33
600358.32 4788821.00 598.43
600358.76 4788822.26 598.32
600359.07 4788823.20 598.81
600359.50 4788824.43 598.75
600360.13 4788826.14 597.69
600360.59 4788827.45 597.47
600360.96 4788828.53 597.68
600361.43 4788829.85 597.44
600360.78 4788828.45 602.59
600361.87 4788831.11 597.32
600360.87 4788828.84 604.18
600361.26 4788829.79 602.30
600361.24 4788829.93 604.40
600361.42 4788830.37 603.54
600360.99 4788829.50 607.60
600361.49 4788830.72 605.19
600361.29 4788830.41 608.15
600361.17 4788830.31 610.70
600361.41 4788830.88 609.58
600361.55 4788831.41 610.87
600361.46 4788831.37 613.28
600361.84 4788832.65 615.42
600362.34 4788834.06 614.99
600363.12 4788835.97 611.29
600363.91 4788837.87 607.58
600363.30 4788836.57 612.43
600365.13 4788841.03 603.78
600363.78 4788837.93 612.12
600364.51 4788839.90 610.63
600364.65 4788840.39 611.98
600364.20 4788839.49 616.05
600365.50 4788842.67 609.91
600364.70 4788840.90 615.63
600365.05 4788841.73 614.03
600365.96 4788844.15 611.70
600365.97 4788844.35 613.61
600366.88 4788846.76 611.32
600367.88 4788849.38 608.61
600368.81 4788851.64 604.30
600368.27 4788850.50 608.80
600369.16 4788852.67 604.66
600367.73 4788849.35 613.26
600368.22 4788850.57 610.94
600368.82 4788852.21 610.14
600368.91 4788852.43 609.73
600369.22 4788853.36 610.25
600369.78 4788854.75 607.63
600370.16 4788855.85 607.85
600373.75 4788864.65 591.26
600370.42 4788856.66 608.62
600374.33 4788866.26 590.56
600374.78 4788867.52 590.51
600372.99 4788863.32 600.71
600373.17 4788863.77 599.86
600375.27 4788868.91 590.24
600372.95 4788863.39 602.87
600372.53 4788862.55 606.74
600372.94 4788863.72 606.83
600075.27 4788000.43 535.63
600076.58 4788005.96 555.10
600076.91 4788006.88 554.63
600075.67 4788000.95 528.96
600077.26 4788007.90 554.74
600076.01 4788001.90 528.65
600077.26 4788007.17 547.06
600076.36 4788002.91 528.47
600076.72 4788003.90 528.34
600078.35 4788011.04 555.07
600078.23 4788010.48 552.64
600078.68 4788011.99 554.89
600079.02 4788012.90 554.36
600079.77 4788015.88 563.17
600080.00 4788016.27 560.34
600080.34 4788017.22 560.17
600080.57 4788017.63 557.44
600080.52 4788017.40 556.40
600080.87 4788018.39 556.39
600081.24 4788019.49 556.74
600081.05 4788018.55 552.48
600081.39 4788019.54 552.44
600081.33 4788019.24 551.06
600081.64 4788020.03 550.04
600081.50 4788019.35 546.91
600082.00 4788021.11 550.38
600081.86 4788020.42 547.19
600081.71 4788018.92 535.58
600082.05 4788019.87 535.26
600082.52 4788021.44 537.76
600082.45 4788021.06 536.01
600082.87 4788022.42 537.61
600083.23 4788023.44 537.59
600083.59 4788024.53 537.92
600084.89 4788030.32 560.46
600085.31 4788031.68 562.16
600085.21 4788031.15 559.65
600085.78 4788033.28 564.99
600085.70 4788032.89 563.17
600086.09 4788034.10 564.19
600086.39 4788034.88 563.13
600086.72 4788035.76 562.60
600086.42 4788034.23 555.23
600086.71 4788034.91 553.66
600086.26 4788032.60 542.44
600087.07 4788035.97 553.93
600087.03 4788035.76 552.93
600087.41 4788036.95 553.81
600087.26 4788036.13 549.82
600087.21 4788035.91 548.75
600087.56 4788036.88 548.56
600087.50 4788036.59 547.15
600087.82 4788037.42 546.24
600087.53 4788035.93 538.91
600088.15 4788038.33 545.76
600087.89 4788036.97 539.07
600088.23 4788037.91 538.69
600088.59 4788038.95 538.81
600088.95 4788039.99 538.89
600089.28 4788040.89 538.35
600089.64 4788041.93 538.49
600089.98 4788042.87 538.14
600090.33 4788043.88 538.10
600090.67 4788044.85 537.91
600091.03 4788045.90 538.05
600091.38 4788046.90 538.01
600091.72 4788047.80 537.42
600091.68 4788047.57 536.22
600092.09 4788048.95 538.13
600092.44 4788049.92 537.92
600092.78 4788050.88 537.65
600092.74 4788050.63 536.35
600093.15 4788051.96 538.01
600093.49 4788052.94 537.89
600093.85 4788053.98 538.01
600094.20 4788054.97 537.94
600094.55 4788055.98 537.89
600094.90 4788056.95 537.73
600094.85 4788056.69 536.32
600095.24 4788057.92 537.49
600095.20 4788057.70 536.29
600095.59 4788058.95 537.61
600095.96 4788060.01 537.83
600096.30 4788060.98 537.67
600096.65 4788061.97 537.55
600096.99 4788062.90 537.16
600097.34 4788063.92 537.14
600097.68 4788064.89 536.98
600098.03 4788065.89 536.93
600098.36 4788066.76 536.21
600098.33 4788066.56 535.02
600098.68 4788067.55 534.90
600099.06 4788068.75 536.01
600099.02 4788068.50 534.63
600099.39 4788069.61 535.13
600099.37 4788069.50 534.52
600099.74 4788070.63 535.25
600100.09 4788071.63 535.18
600100.43 4788072.61 535.06
600100.40 4788072.38 533.74
600100.78 4788073.58 534.82
600101.12 4788074.54 534.61
600101.47 4788075.52 534.38
600101.81 4788076.49 534.21
600102.15 4788077.41 533.63
600102.48 4788078.26 532.77
600102.85 4788079.38 533.39
600103.19 4788080.37 533.32
600103.54 4788081.35 533.13
600104.13 4788083.97 543.09
600103.87 4788082.26 532.62
600104.62 4788085.90 548.85
600104.23 4788083.28 532.65
600105.01 4788087.21 550.82
600104.95 4788086.79 548.25
600104.92 4788086.59 546.97
600105.35 4788088.12 550.37
600105.68 4788089.04 549.92
600106.03 4788090.01 549.81
600105.96 4788089.55 546.85
600106.44 4788091.45 552.66
600106.76 4788092.27 551.63
600106.59 4788091.11 544.20
600107.10 4788093.28 551.70
600106.84 4788091.45 539.96
600106.71 4788090.53 534.06
600107.45 4788094.33 552.15
600107.05 4788091.51 533.96
600106.93 4788090.63 528.24
600107.77 4788095.11 550.81
600107.26 4788091.52 527.47
600108.08 4788095.89 549.43
600108.06 4788095.71 548.25
600108.48 4788097.26 551.94
600108.79 4788097.98 550.21
600108.77 4788097.82 549.17
600109.13 4788098.93 549.93
600109.11 4788098.77 548.90
600109.31 4788098.72 541.95
600109.27 4788098.41 539.86
600108.93 4788095.93 523.32
600109.61 4788099.38 539.67
600109.27 4788096.85 522.70
600109.96 4788100.36 539.62
600109.71 4788098.54 527.33
600109.69 4788098.35 526.00
600109.63 4788097.90 522.98
600110.04 4788099.35 525.98
600110.36 4788100.17 524.69
600110.35 4788100.05 523.92
600110.68 4788100.95 523.18
600110.66 4788100.76 521.92
600110.61 4788100.34 519.01
600111.09 4788102.38 526.07
600111.06 4788102.10 524.11
600111.46 4788103.54 527.19
600111.43 4788103.32 525.69
600111.40 4788103.10 524.16
600111.89 4788105.19 531.70
600111.84 4788104.76 528.65
600112.23 4788106.11 531.16
600112.17 4788105.68 528.15
600112.56 4788106.99 530.28
600112.55 4788106.92 529.77
600112.90 4788107.94 529.98
600112.89 4788107.81 529.06
600112.85 4788107.48 526.69
600112.82 4788107.28 525.29
600113.19 4788108.38 525.84
600113.15 4788108.11 523.91
600113.59 4788109.87 529.46
600113.91 4788110.61 527.42
600114.19 4788110.99 523.02
600114.17 4788110.85 521.95
600114.13 4788110.45 519.09
600114.48 4788111.44 518.83
600114.46 4788111.29 517.76
600114.35 4788110.36 510.96
600114.71 4788111.42 511.29
600114.69 4788111.25 510.05
600115.04 4788112.17 509.23
600115.38 4788113.08 508.52
600115.73 4788114.04 508.04
600116.08 4788115.06 508.15
600116.43 4788116.03 507.64
600116.78 4788116.96 507.08
600117.17 4788118.35 509.89
600117.13 4788117.96 506.83
600117.56 4788119.72 512.73
600117.53 4788119.41 510.34
600117.47 4788118.89 506.25
600117.88 4788120.41 510.10
600117.83 4788119.92 506.27
600118.24 4788121.55 511.17
600118.17 4788120.77 505.07
600118.73 4788123.97 522.31
600119.10 4788125.25 524.58
600119.08 4788124.98 522.43
600119.47 4788126.42 525.82
600119.81 4788127.30 524.96
600119.79 4788127.08 523.19
600120.13 4788127.97 522.18
600120.11 4788127.79 520.70
600120.45 4788128.72 520.16
600120.29 4788126.82 504.58
600120.67 4788128.06 506.37
600120.65 4788127.87 504.75
600121.01 4788129.00 505.76
600121.38 4788130.14 506.71
600121.73 4788131.22 507.41
600121.72 4788131.10 506.35
600122.09 4788132.19 506.95
600122.43 4788133.09 506.05
600122.80 4788134.31 507.69
600122.79 4788134.13 506.10
600123.35 4788138.17 532.59
600123.13 4788135.11 505.97
600123.74 4788139.80 538.05
600123.74 4788139.70 537.15
600124.08 4788140.79 538.20
600124.43 4788141.78 538.13
600124.79 4788143.00 540.28
600125.13 4788143.97 540.06
600125.46 4788144.74 538.18
600125.81 4788145.72 537.96
600126.15 4788146.77 538.70
600126.14 4788146.53 536.51
600126.50 4788147.78 538.78
600126.82 4788148.46 536.05
600126.81 4788148.10 532.69
600127.18 4788149.52 536.64
600127.17 4788149.34 534.86
600127.16 4788149.10 532.61
600127.50 4788150.08 532.64
600127.43 4788148.59 518.46
600127.85 4788151.13 533.07
600127.83 4788150.66 528.60
600127.80 4788149.89 521.19
600128.17 4788151.67 528.92
600128.16 4788151.38 526.10
600128.52 4788152.75 529.63
600128.52 4788152.57 527.91
600128.87 4788153.93 531.57
600128.86 4788153.67 529.02
600128.86 4788153.57 528.00
600129.21 4788154.72 529.54
600129.20 4788154.45 526.80
600129.53 4788154.87 521.10
600129.53 4788154.70 519.43
600129.52 4788154.49 517.29
600129.51 4788154.14 513.82
600129.93 4788157.81 540.67
600129.92 4788157.22 534.72
600129.88 4788155.77 520.05
600130.27 4788158.75 540.33
600130.23 4788156.82 520.62
600130.21 4788156.16 513.89
600130.62 4788159.93 542.29
600130.92 4788158.92 521.77
600131.27 4788159.85 521.00
600131.27 4788159.32 515.40
600131.61 4788160.38 516.06
600131.98 4788163.22 535.62
600132.32 4788164.22 535.87
600132.67 4788165.35 537.35
600133.01 4788166.36 537.73
600133.01 4788166.15 535.40
600133.35 4788166.76 531.18
600133.35 4788166.63 529.70
600133.70 4788167.64 530.10
600133.71 4788166.33 515.50
600134.04 4788168.59 529.51
600134.06 4788167.31 515.11
600134.40 4788168.24 514.37
600134.76 4788169.24 514.35
600135.10 4788170.22 514.18
600135.45 4788171.27 514.55
600135.80 4788172.24 514.31
600136.10 4788174.97 534.88
600136.11 4788174.64 530.96
600136.11 4788174.46 528.77
600136.15 4788173.27 514.50
600136.44 4788175.95 534.85
600136.44 4788175.75 532.53
600136.77 4788177.27 538.85
600137.11 4788178.21 538.44
600137.12 4788178.06 536.60
600137.44 4788179.54 542.78
600137.76 4788180.70 545.13
600137.77 4788180.62 544.18
600138.12 4788181.43 541.97
600138.13 4788181.35 540.89
600138.48 4788182.02 537.02
600138.83 4788182.97 536.59
600138.84 4788182.86 535.09
600139.30 4788182.07 511.90
600139.65 4788183.11 512.51
600139.99 4788184.12 512.54
600140.34 4788185.11 512.43
600140.69 4788186.10 512.19
600141.04 4788187.08 511.97
600141.22 4788189.82 536.42
600141.24 4788189.65 533.93
600141.56 4788190.82 536.65
600142.11 4788189.95 510.02
600142.20 4788193.14 541.95
600142.53 4788194.24 543.71
600142.89 4788195.00 540.54
600143.22 4788196.06 541.66
600143.64 4788196.47 533.24
600143.98 4788197.49 533.63
600144.32 4788198.45 533.45
600144.36 4788198.18 529.22
600144.39 4788197.98 526.09
600144.65 4788199.52 534.72
600144.98 4788200.61 536.49
600145.62 4788199.86 508.16
600145.98 4788200.80 507.11
600146.01 4788203.51 535.90
600146.04 4788203.35 533.08
600146.08 4788203.14 529.59
600146.32 4788204.66 538.68
600146.68 4788205.54 537.02
600146.69 4788205.46 535.62
600147.01 4788206.55 537.59
600147.07 4788206.27 532.64
600147.36 4788207.49 537.02
600147.72 4788205.82 507.20
600147.78 4788208.14 530.92
600148.07 4788206.83 507.33
600148.42 4788207.85 507.51
600148.75 4788208.94 509.25
600148.76 4788208.89 508.30
600149.10 4788209.92 508.78
600149.11 4788209.87 507.86
600149.45 4788210.92 508.65
600149.49 4788213.06 531.06
600149.80 4788211.93 508.95
600149.83 4788214.04 530.90
600150.15 4788215.10 532.45
600150.18 4788215.00 530.54
600150.45 4788216.21 535.09
600150.76 4788217.31 537.57
600151.13 4788218.21 535.90
600151.45 4788219.22 536.63
600151.52 4788219.03 532.61
600151.55 4788218.94 530.65
600151.85 4788220.04 533.02
600151.89 4788219.93 530.57
600152.20 4788221.00 532.68
600152.23 4788220.91 530.66
600152.54 4788221.98 532.64
600152.71 4788221.55 522.63
600153.05 4788222.54 522.71
600153.29 4788221.94 508.83
600153.28 4788223.83 529.62
600153.64 4788222.95 508.68
600153.57 4788224.93 532.69
600153.63 4788224.78 529.00
600153.88 4788226.01 534.83
600153.99 4788225.76 528.61
600154.18 4788227.06 536.92
600154.52 4788228.05 537.08
600154.60 4788227.87 532.35
600154.83 4788229.08 538.51
600154.90 4788228.93 534.69
600155.25 4788229.91 534.50
600155.61 4788230.83 532.95
600156.47 4788230.91 507.06
600156.30 4788232.79 533.01
600156.80 4788231.93 507.91
600156.80 4788233.52 525.18
600157.09 4788234.57 527.54
600157.14 4788234.50 525.17
600157.27 4788235.83 535.89
600157.74 4788236.60 529.32
600157.82 4788236.49 525.70
600158.11 4788237.56 528.27
600158.16 4788237.49 525.80
600158.22 4788237.41 523.25
600158.57 4788236.91 506.86
600158.56 4788238.39 523.18
600158.91 4788237.91 507.04
600159.27 4788238.91 506.41
600159.62 4788239.90 506.56
600159.99 4788240.90 505.87
600160.34 4788241.88 505.63
600160.36 4788241.86 504.72
600160.70 4788242.89 505.16
600161.06 4788243.87 504.77
600161.08 4788245.21 518.48
600161.41 4788244.88 504.63
600161.23 4788246.37 526.52
600161.27 4788246.34 524.96
600161.56 4788247.39 527.47
600161.85 4788248.40 529.49
600162.20 4788249.39 529.36
600162.57 4788250.34 527.92
600163.00 4788251.27 524.57
600163.44 4788252.18 520.88
600163.67 4788252.03 511.99
600163.91 4788251.86 502.36
600164.28 4788252.86 502.01
600164.20 4788254.12 518.01
600164.61 4788253.87 502.53
600164.26 4788255.28 529.04
600164.34 4788255.24 525.88
600164.65 4788255.06 514.50
600164.51 4788256.31 532.26
600164.53 4788256.29 531.44
600164.81 4788257.32 533.94
600164.94 4788257.25 529.06
600165.21 4788258.26 531.58
600166.04 4788257.87 501.46
600165.50 4788259.27 533.74
600165.56 4788259.25 531.66
600165.87 4788260.23 532.42
600165.94 4788260.20 530.18
600166.28 4788261.20 530.25
600166.51 4788261.11 522.14
600166.71 4788262.14 527.07
600167.79 4788262.91 501.57
600167.54 4788264.07 521.97
600167.68 4788264.03 517.14
600167.90 4788265.06 521.69
600167.99 4788265.04 518.67
600168.22 4788266.04 522.24
600168.88 4788265.91 500.32
600168.51 4788267.06 524.27
600168.64 4788267.03 519.99
600168.74 4788267.02 516.59
600169.23 4788266.93 500.40
600168.97 4788268.00 520.13
600169.08 4788267.99 516.58
600169.58 4788267.92 500.27
600169.22 4788269.02 523.60
600169.31 4788269.01 520.54
600169.91 4788268.95 500.99
600169.64 4788269.99 520.81
600170.26 4788269.93 500.65
600170.64 4788270.96 500.17
600170.12 4788271.97 527.51
600170.42 4788272.98 529.23
600170.48 4788272.98 527.38
600170.72 4788273.94 530.21
600171.06 4788274.94 530.52
600171.10 4788274.94 529.33
600171.52 4788275.91 526.77
600172.38 4788275.97 500.25
600172.74 4788277.00 500.14
600172.24 4788277.89 525.58
600173.08 4788277.99 500.22
600172.40 4788278.86 531.22
600172.60 4788278.89 525.44
600172.72 4788279.82 531.74
600172.81 4788279.84 529.01
600173.04 4788280.82 532.55
600173.10 4788280.83 530.77
600173.42 4788281.79 531.25
600173.75 4788282.78 531.94
600173.96 4788282.84 525.70
600174.08 4788282.86 522.24
600174.42 4788283.83 522.33
600174.74 4788283.92 513.20
600175.18 4788284.03 500.61
600175.55 4788285.06 500.20
600175.89 4788286.05 500.37
600176.24 4788287.07 500.52
600176.11 4788287.90 513.54
600176.57 4788288.06 501.00
600176.93 4788289.08 500.68
600176.27 4788289.69 528.33
600176.48 4788290.63 531.97
600176.74 4788291.57 533.88
600177.11 4788292.57 533.50
600177.44 4788293.53 533.59
600177.84 4788294.55 532.20
600178.01 4788294.64 527.61
600178.66 4788295.76 519.53
600178.78 4788295.82 516.31
600179.32 4788296.08 502.47
600179.00 4788296.76 519.84
600179.66 4788297.10 502.78
600179.70 4788297.12 501.81
600179.99 4788298.08 503.28
600180.34 4788299.10 503.33
600180.72 4788300.11 502.45
600181.05 4788301.12 503.04
600181.09 4788301.14 502.20
600180.39 4788301.50 528.04
600180.54 4788301.59 524.28
600181.43 4788302.13 502.23
600180.64 4788302.45 530.44
600181.74 4788303.12 503.32
600181.09 4788303.48 527.62
600181.15 4788303.52 526.14
600182.09 4788304.11 503.32
600181.32 4788304.41 530.63
600181.55 4788305.30 533.29
600181.85 4788306.27 534.53
600182.18 4788307.24 534.47
600182.30 4788307.32 531.66
600183.12 4788308.65 520.58
600183.81 4788309.14 504.25
600183.73 4788309.82 514.18
600184.17 4788310.14 503.82
600183.65 4788310.52 524.29
600183.70 4788310.55 523.05
600183.93 4788311.45 525.59
600184.23 4788312.41 526.82
600184.64 4788313.43 525.24
600184.72 4788313.50 523.26
600185.00 4788314.44 524.91
600185.32 4788315.40 525.47
600185.65 4788316.39 525.71
600186.63 4788317.20 503.66
600186.13 4788317.49 522.56
600186.36 4788318.38 525.36
600186.60 4788319.28 527.45
600186.98 4788320.30 526.79
600187.40 4788321.35 525.03
600187.90 4788322.48 521.83
600187.98 4788322.56 520.06
600188.32 4788323.54 520.03
600188.64 4788323.83 513.25
600189.17 4788324.31 501.87
600189.00 4788324.85 512.99
600189.53 4788325.34 501.67
600189.14 4788325.65 517.38
600189.36 4788325.85 512.74
600189.45 4788326.61 518.28
600189.73 4788327.54 519.53
600190.05 4788328.51 520.22
600190.40 4788329.50 520.14
600190.78 4788330.54 519.32
600191.12 4788331.52 519.44
600191.44 4788332.49 520.15
600191.55 4788332.61 517.81
600191.61 4788332.67 516.62
600191.84 4788333.54 518.90
600192.34 4788334.70 515.95
600192.41 4788334.77 514.51
600192.74 4788335.75 514.78
600193.64 4788336.69 496.84
600193.03 4788336.69 516.11
600193.30 4788337.60 517.49
600193.66 4788338.61 517.40
600194.85 4788339.90 493.96
600194.01 4788339.62 517.16
600194.10 4788339.71 515.42
600194.51 4788340.16 507.45
600195.24 4788340.96 493.17
600194.43 4788340.70 515.82
600195.64 4788342.02 492.46
600195.97 4788343.01 492.88
600195.55 4788343.17 507.76
600196.38 4788344.10 491.78
600196.45 4788344.18 490.44
600195.66 4788343.90 512.22
600195.70 4788343.95 511.45
600195.96 4788344.85 513.22
600196.29 4788345.83 513.52
600196.72 4788346.92 512.03
600197.12 4788347.99 511.08
600197.48 4788348.99 510.96
600198.78 4788350.52 486.80
600197.83 4788350.00 510.95
600198.33 4788351.18 508.19
600199.53 4788352.62 486.10
600198.70 4788352.22 507.85
600198.80 4788352.34 505.95
600199.93 4788353.70 485.39
600199.17 4788353.36 505.71
600199.32 4788353.55 502.94
600199.63 4788354.51 503.68
600199.79 4788354.71 500.83
600199.98 4788354.94 497.32
600199.77 4788355.26 507.49
600199.87 4788355.38 505.65
600200.14 4788356.30 507.16
600200.20 4788356.37 506.09
600200.37 4788357.14 509.36
600200.46 4788357.26 507.73
600200.72 4788358.16 509.35
600200.94 4788358.99 511.64
600201.10 4788359.20 508.81
600201.24 4788359.94 512.56
600201.33 4788360.05 511.04
600201.47 4788360.24 508.47
600201.44 4788360.76 515.02
600201.47 4788360.79 514.58
600201.71 4788361.10 510.39
600201.75 4788361.70 515.86
600201.87 4788362.40 519.78
600201.94 4788362.50 518.45
600202.23 4788363.42 519.56
600202.74 4788364.63 516.77
600203.06 4788365.61 517.23
600203.38 4788366.56 517.79
600203.58 4788366.82 514.39
600203.91 4788367.80 514.82
600204.75 4788368.93 500.64
600203.97 4788368.42 519.47
600204.99 4788369.79 502.43
600204.35 4788369.46 519.08
600204.60 4788370.32 520.72
600206.15 4788372.43 495.04
600206.46 4788373.40 495.75
600205.34 4788372.38 519.99
600205.76 4788372.97 512.98
600206.78 4788374.36 496.34
600205.63 4788373.31 521.00
600205.89 4788374.18 522.34
600206.21 4788375.14 522.89
600206.38 4788375.38 520.10
600206.69 4788376.34 520.59
600208.01 4788378.19 499.31
600208.38 4788379.22 499.21
600208.72 4788380.21 499.42
600209.06 4788381.22 499.56
600209.50 4788382.35 498.34
600209.79 4788383.28 499.39
600209.84 4788383.36 498.49
600210.11 4788384.25 499.83
600210.19 4788384.37 498.51
600210.45 4788385.25 500.05
600210.54 4788385.39 498.64
600210.81 4788386.27 500.05
600211.15 4788387.27 500.24
600211.51 4788388.30 500.15
600211.86 4788389.31 500.32
600211.22 4788388.86 515.51
600212.19 4788390.30 500.67
600211.13 4788389.21 522.16
600211.41 4788390.12 523.13
600211.69 4788391.01 524.26
600212.00 4788391.95 524.80
600212.15 4788392.18 522.52
600213.60 4788394.36 500.88
600212.56 4788393.28 521.58
600214.00 4788395.45 500.13
600213.07 4788394.51 519.30
600214.34 4788396.45 500.39
600213.03 4788394.93 525.00
600214.65 4788397.41 501.01
600215.00 4788398.42 501.10
600215.34 4788399.41 501.36
600213.81 4788397.52 528.87
600214.26 4788398.21 522.36
600214.01 4788398.29 531.07
600214.05 4788398.36 530.38
600214.18 4788398.55 528.61
600214.39 4788399.34 530.56
600214.77 4788400.39 530.08
600214.85 4788400.52 528.88
600215.22 4788401.55 528.55
600215.49 4788401.98 524.65
600217.00 4788404.33 503.08
600215.89 4788403.05 524.00
600216.11 4788403.40 520.83
600217.36 4788405.35 503.05
600215.72 4788403.24 531.34
600216.30 4788404.14 523.20
600217.68 4788406.32 503.51
600216.34 4788404.66 527.56
600216.61 4788405.10 523.63
600218.06 4788407.38 503.23
600218.35 4788408.29 504.15
600217.36 4788407.18 523.01
600218.70 4788409.32 504.11
600217.81 4788408.35 521.53
600219.01 4788410.26 504.83
600219.31 4788411.19 505.58
600219.39 4788411.31 504.51
600219.62 4788412.14 506.25
600219.96 4788413.13 506.42
600220.29 4788414.12 506.73
600220.63 4788415.11 506.94
600220.57 4788415.46 512.58
600220.97 4788416.11 507.11
600219.97 4788414.92 525.52
600220.15 4788415.21 523.12
600220.92 4788416.47 512.63
600220.27 4788415.84 526.23
600220.49 4788416.20 523.27
600220.52 4788416.67 527.66
600220.78 4788417.10 524.13
600220.66 4788417.33 530.46
600220.89 4788418.14 531.98
600221.40 4788419.42 529.80
600221.54 4788419.63 528.05
600221.87 4788420.18 523.63
600222.96 4788421.99 509.08
600223.32 4788423.02 509.01
600223.61 4788423.93 509.86
600223.94 4788424.92 510.14
600224.29 4788425.92 510.26
600223.03 4788424.23 531.36
600224.59 4788426.85 510.98
600223.36 4788425.20 531.57
600225.00 4788427.95 510.32
600223.49 4788425.83 534.46
600224.93 4788428.27 515.78
600225.24 4788428.78 511.84
600223.81 4788426.78 534.84
600224.40 4788427.78 527.24
600225.39 4788429.46 514.37
600224.75 4788428.78 527.23
600226.00 4788430.91 511.08
600224.97 4788429.57 528.91
600225.05 4788429.70 527.89
600225.28 4788430.50 529.28
600225.39 4788430.69 527.87
600225.50 4788430.88 526.48
600225.39 4788431.10 532.53
600225.50 4788431.29 531.08
600225.58 4788431.43 530.06
600225.69 4788432.02 532.94
600225.89 4788432.36 530.47
600226.13 4788433.18 531.94
600226.31 4788433.50 529.63
600226.51 4788433.83 527.18
600226.60 4788434.39 530.29
600226.88 4788434.87 526.75
600228.00 4788436.79 512.76
600227.12 4788435.70 528.27
600228.30 4788437.73 513.55
600227.33 4788436.44 529.99
600228.60 4788438.64 514.13
600229.01 4788439.78 513.49
600229.35 4788440.75 513.62
600228.12 4788439.02 533.30
600228.35 4788439.42 530.47
600228.47 4788440.01 533.20
600228.67 4788440.37 530.72
600228.61 4788440.67 535.81
600228.84 4788441.06 533.04
600228.99 4788441.70 535.44
600229.34 4788442.72 535.52
600229.51 4788443.02 533.46
600229.42 4788443.23 538.70
600229.68 4788443.70 535.50
600229.52 4788443.81 541.75
600229.50 4788444.14 546.12
600229.61 4788444.34 544.76
600229.70 4788444.89 547.96
600229.95 4788445.70 549.04
600230.03 4788445.84 548.09
600230.44 4788446.97 547.40
600230.92 4788447.82 541.72
600233.24 4788452.33 518.22
600233.49 4788453.18 519.58
600233.86 4788454.23 519.20
600232.87 4788452.83 535.10
600233.07 4788453.18 532.85
600233.20 4788453.42 531.26
600233.44 4788453.86 528.43
600232.62 4788452.75 542.04
600232.74 4788453.34 544.86
600232.86 4788453.55 543.46
600232.99 4788453.79 541.95
600233.02 4788454.20 545.55
600233.19 4788454.51 543.56
600232.89 4788454.34 551.19
600233.19 4788455.24 551.66
600233.44 4788455.70 548.76
600233.37 4788455.94 553.65
600233.56 4788456.29 551.44
600234.08 4788457.59 549.37
600234.18 4788457.78 548.23
600234.52 4788458.76 548.45
600236.09 4788461.65 530.46
600236.84 4788463.02 521.92
600235.40 4788460.75 542.18
600235.68 4788461.25 539.03
600235.58 4788461.44 544.24
600235.88 4788462.00 540.81
600237.41 4788464.79 523.56
600235.83 4788462.24 545.33
600236.04 4788462.63 542.94
600237.71 4788465.71 524.05
600236.23 4788463.35 544.84
600236.48 4788463.82 541.98
600238.44 4788467.79 523.80
600236.77 4788465.07 546.56
600238.80 4788468.82 523.90
600239.15 4788469.83 523.81
600238.37 4788468.74 536.61
600238.69 4788469.34 533.02
600239.51 4788470.86 523.90
600238.70 4788469.71 536.75
600239.86 4788471.86 523.94
600239.08 4788470.78 536.53
600239.62 4788471.78 530.58
600240.21 4788472.89 524.01
600240.56 4788473.89 524.07
600240.91 4788474.91 524.16
600241.26 4788475.92 524.16
600241.61 4788476.94 524.26
600241.00 4788476.14 534.75
600241.92 4788477.86 524.82
600242.22 4788478.78 525.48
600240.63 4788476.13 546.39
600241.12 4788477.41 544.92
600242.84 4788480.67 526.38
600241.35 4788478.19 546.15
600243.59 4788482.79 525.99
600243.94 4788483.79 526.04
600242.37 4788481.15 546.56
600242.63 4788481.64 543.81
600244.28 4788484.79 526.26
600242.63 4788481.97 547.50
600242.53 4788482.14 552.24
600242.68 4788482.40 550.76
600242.80 4788482.64 549.43
600242.80 4788482.98 553.06
600242.77 4788483.25 557.14
600243.07 4788484.16 557.57
600243.63 4788485.56 555.42
600243.88 4788486.38 556.35
600244.34 4788487.61 555.23
600244.59 4788488.40 556.27
600247.27 4788493.57 528.65
600245.52 4788490.54 550.32
600245.70 4788491.21 552.00
600245.91 4788491.62 549.87
600247.90 4788495.47 529.44
600246.20 4788492.50 550.61
600248.18 4788496.34 530.35
600246.03 4788492.50 555.84
600246.09 4788492.62 555.19
600246.45 4788493.64 555.16
600246.65 4788494.04 553.10
600246.76 4788494.57 555.49
600247.06 4788495.48 556.04
600249.56 4788500.36 530.82
600247.79 4788497.22 552.21
600247.97 4788497.57 550.42
600248.07 4788498.09 553.00
600248.20 4788498.35 551.65
600248.34 4788498.95 553.67
600248.83 4788500.22 552.42
600251.13 4788505.06 532.95
600251.46 4788506.03 533.31
600249.95 4788503.37 551.74
600251.86 4788507.15 532.79
600251.26 4788506.29 542.29
600252.21 4788508.15 532.98
600250.50 4788505.10 553.21
600251.59 4788507.24 542.53
600252.41 4788508.87 534.43
600250.96 4788506.32 552.25
600251.08 4788506.57 551.02
600252.89 4788510.15 533.29
600251.03 4788506.77 554.92
600251.40 4788507.82 554.73
600251.75 4788508.82 554.81
600251.82 4788508.97 554.05
600252.02 4788509.68 555.55
600252.29 4788510.53 556.32
600252.51 4788511.28 557.60
600252.62 4788511.50 556.52
600253.15 4788512.86 554.85
600253.51 4788513.56 551.44
600253.44 4788513.74 555.44
600253.92 4788514.70 550.88
600255.45 4788517.77 536.21
600255.86 4788518.88 535.78
600254.74 4788516.95 549.83
600256.23 4788519.94 535.66
600256.52 4788520.83 536.31
600255.98 4788520.06 544.81
600256.91 4788521.93 536.00
600257.25 4788522.92 536.21
600257.58 4788523.89 536.49
600257.91 4788524.87 536.75
600258.17 4788525.71 537.65
600258.48 4788526.62 538.16
600258.79 4788527.57 538.59
600258.88 4788527.74 537.78
600259.19 4788528.68 538.19
600259.52 4788529.65 538.51
600258.84 4788528.56 548.08
600259.83 4788530.59 538.91
600260.15 4788531.54 539.30
600258.95 4788529.39 553.58
600260.41 4788532.36 540.24
600259.02 4788529.83 556.23
600259.30 4788530.41 553.62
600260.75 4788533.35 540.43
600259.28 4788530.65 557.08
600259.61 4788531.62 557.31
600260.37 4788533.18 550.38
600260.24 4788533.21 554.79
600260.68 4788534.10 550.82
600260.56 4788534.16 555.13
600261.02 4788535.09 551.00
600260.56 4788534.45 558.31
600260.80 4788534.94 556.18
600260.63 4788534.88 560.89
600260.76 4788535.14 559.75
600260.91 4788535.46 558.37
600260.96 4788535.85 561.08
600261.21 4788536.64 562.09
600261.95 4788538.46 558.59
600262.23 4788539.05 556.07
600262.97 4788540.56 549.54
600262.29 4788539.45 558.78
600262.52 4788539.92 556.72
600262.17 4788539.48 562.97
600262.35 4788540.15 564.49
600262.59 4788540.94 565.46
600262.80 4788541.64 566.78
600263.05 4788542.44 567.70
600263.39 4788543.44 567.79
600263.54 4788543.74 566.51
600263.75 4788544.17 564.68
600264.10 4788545.20 564.68
600264.58 4788546.20 560.47
600264.90 4788547.13 560.85
600267.11 4788552.03 544.75
600267.41 4788552.94 545.26
600267.79 4788554.01 545.16
600268.03 4788554.79 546.18
600268.42 4788555.89 545.98
600266.70 4788552.56 563.79
600268.74 4788556.85 546.26
600266.95 4788553.38 564.67
600268.99 4788557.66 547.23
600266.80 4788553.33 569.01
600267.05 4788554.13 569.89
600267.33 4788554.72 567.49
600267.49 4788555.32 569.19
600267.93 4788556.26 565.40
600267.94 4788556.54 568.39
600268.61 4788557.96 562.72
600268.30 4788557.59 568.30
600270.67 4788562.57 548.35
600270.99 4788563.52 548.72
600271.30 4788564.45 549.16
600271.57 4788565.29 549.93
600271.94 4788566.35 549.85
600272.22 4788567.22 550.54
600270.81 4788564.50 565.27
600272.56 4788568.20 550.78
600272.88 4788569.16 551.10
600273.09 4788569.89 552.33
600273.20 4788570.12 551.42
600273.50 4788571.03 551.95
600272.06 4788568.23 566.75
600273.84 4788572.01 552.18
600274.02 4788572.66 553.68
600274.15 4788572.95 552.59
600274.47 4788573.89 552.93
600274.78 4788574.82 553.38
600275.10 4788575.78 553.70
600275.43 4788576.75 553.97
600275.62 4788577.42 555.39
600275.75 4788577.69 554.37
600275.94 4788578.38 555.70
600276.04 4788578.59 554.92
600276.35 4788579.52 555.32
600276.54 4788580.18 556.77
600276.67 4788580.47 555.69
600275.31 4788577.80 569.53
600276.96 4788581.36 556.25
600275.99 4788579.54 566.89
600277.29 4788582.33 556.54
600277.62 4788583.29 556.85
600277.85 4788584.06 557.86
600278.12 4788584.89 558.64
600278.23 4788585.14 557.72
600276.99 4788582.72 570.45
600278.55 4788586.09 558.06
600278.74 4788586.75 559.46
600279.19 4788587.99 558.76
600278.03 4788585.73 570.75
600279.49 4788588.88 559.31
600278.30 4788586.57 571.46
600279.83 4788589.88 559.50
600280.13 4788590.79 559.97
600280.46 4788591.75 560.22
600279.26 4788589.43 572.39
600280.77 4788592.69 560.68
600280.98 4788593.39 561.84
600278.79 4788588.90 581.63
600281.31 4788594.38 562.11
600279.63 4788590.98 577.82
600281.62 4788595.31 562.47
600281.75 4788595.57 561.53
600282.06 4788596.52 561.95
600280.54 4788593.46 576.36
600281.08 4788594.64 572.23
600282.36 4788597.42 562.41
600280.82 4788594.33 577.03
600281.09 4788594.91 574.98
600281.65 4788596.13 570.70
600282.67 4788598.34 562.91
600281.15 4788595.30 577.20
600282.96 4788599.24 563.38
600281.20 4788595.66 579.60
600283.25 4788600.13 563.99
600281.16 4788595.81 582.62
600281.35 4788596.22 581.20
600283.69 4788601.33 563.38
600281.44 4788596.67 583.25
600284.01 4788602.29 563.77
600281.76 4788597.62 583.50
600282.01 4788598.16 581.62
600284.33 4788603.22 564.11
600284.63 4788604.14 564.62
600284.98 4788605.14 564.74
600283.59 4788602.35 577.94
600285.33 4788606.17 564.86
600283.95 4788603.40 577.88
600284.29 4788604.14 575.33
600285.66 4788607.13 565.13
600283.46 4788602.56 584.30
600283.70 4788603.10 582.49
600284.31 4788604.42 577.97
600285.99 4788608.11 565.42
600283.72 4788603.39 584.98
600286.32 4788609.08 565.63
600283.91 4788604.04 586.31
600284.16 4788604.84 587.05
600284.41 4788605.63 587.93
600284.82 4788606.77 587.52
600285.92 4788609.17 579.45
600285.07 4788607.55 588.40
600287.99 4788614.00 566.85
600286.53 4788611.01 580.29
600286.81 4788611.62 578.24
600288.33 4788614.97 567.07
600287.14 4788612.61 578.48
600288.64 4788615.90 567.51
600286.78 4788612.05 583.73
600287.00 4788612.53 582.17
600287.19 4788612.95 580.75
600287.34 4788613.52 582.36
600289.30 4788617.86 568.01
600289.64 4788618.85 568.19
600289.99 4788619.86 568.39
600288.46 4788616.73 582.06
600290.31 4788620.82 568.68
600290.63 4788621.78 569.02
600288.73 4788617.79 585.41
600290.99 4788622.81 569.07
600289.02 4788618.69 585.89
600291.30 4788623.73 569.54
600291.33 4788624.04 571.92
600291.63 4788624.71 569.77
600291.95 4788625.67 570.12
600290.34 4788622.31 584.28
600291.37 4788624.61 576.89
600292.31 4788626.68 570.22
600290.75 4788623.47 583.94
600290.86 4788623.94 585.75
600291.32 4788624.98 582.44
600290.89 4788624.26 588.13
600290.86 4788624.41 590.93
600290.91 4788624.76 593.15
600291.26 4788625.54 590.69
600291.18 4788625.59 593.79
600291.43 4788626.39 594.56
600292.07 4788627.82 590.08
600292.47 4788628.71 587.28
600294.84 4788633.99 570.66
600295.20 4788635.03 570.68
600295.57 4788636.11 570.67
600295.93 4788637.15 570.72
600296.29 4788638.19 570.82
600296.62 4788639.16 571.07
600296.87 4788639.94 571.99
600297.19 4788640.90 572.31
600295.92 4788638.29 583.64
600297.46 4788641.75 572.99
600296.76 4788640.39 580.39
600297.00 4788640.93 578.76
600296.32 4788639.65 585.93
600297.03 4788641.24 581.06
600296.41 4788640.06 587.86
600296.68 4788640.68 585.98
600296.71 4788640.98 588.31
600296.95 4788641.52 586.68
600297.18 4788642.27 587.57
600297.40 4788642.76 586.06
600299.26 4788646.95 573.37
600297.73 4788643.73 586.37
600299.61 4788647.97 573.54
600298.66 4788646.05 582.54
600299.98 4788649.02 573.57
600300.34 4788650.07 573.66
600298.69 4788646.58 587.32
600298.87 4788646.99 586.09
600299.00 4788647.49 587.77
600299.64 4788648.94 583.43
600299.28 4788648.36 588.31
600300.19 4788650.42 582.17
600301.36 4788653.06 574.29
600300.43 4788651.18 583.10
600300.86 4788652.15 580.22
600301.67 4788654.00 574.73
600299.95 4788650.32 588.79
600300.48 4788651.51 585.25
600302.00 4788654.96 575.03
600299.59 4788649.74 593.64
600300.09 4788651.09 592.76
600300.27 4788651.50 591.56
600300.69 4788652.67 591.24
600300.89 4788653.12 589.91
600300.65 4788652.79 593.95
600302.46 4788657.13 584.42
600302.05 4788656.42 589.53
600302.81 4788658.14 584.51
600302.52 4788657.71 588.92
600303.00 4788658.80 585.78
600302.76 4788658.47 589.75
600303.05 4788659.15 587.79
600304.87 4788663.28 575.82
600302.99 4788659.22 590.73
600303.41 4788660.40 590.34
600305.55 4788665.28 576.27
600305.18 4788664.66 581.21
600305.49 4788665.37 579.16
600305.78 4788666.01 577.32
600304.54 4788663.41 587.82
600305.50 4788665.60 581.54
600305.83 4788666.34 579.40
600306.26 4788667.34 576.55
600304.33 4788663.15 591.67
600304.75 4788664.13 588.88
600304.60 4788664.00 592.24
600304.74 4788664.30 591.36
600306.98 4788669.42 576.77
600304.86 4788664.82 593.00
600304.95 4788665.23 594.79
600305.30 4788666.03 592.51
600305.29 4788666.23 594.98
600305.49 4788666.69 593.68
600305.52 4788666.98 595.87
600306.50 4788669.42 592.00
600308.77 4788674.63 577.35
600309.13 4788675.67 577.47
600309.50 4788676.72 577.57
600308.36 4788674.34 587.24
600308.58 4788674.84 585.85
600309.85 4788677.75 577.71
600308.39 4788674.62 589.46
600309.23 4788676.56 584.07
600310.21 4788678.79 577.87
600308.82 4788675.82 589.11
600309.01 4788676.26 587.90
600309.15 4788676.57 587.02
600308.80 4788675.99 591.62
600308.89 4788676.43 593.38
600309.19 4788677.11 591.49
600309.25 4788677.45 593.52
600309.48 4788678.20 594.42
600309.88 4788679.34 594.23
600310.15 4788680.18 594.87
600312.73 4788686.11 578.70
600313.10 4788687.18 578.76
600313.45 4788688.20 578.94
600312.61 4788686.49 586.56
600313.81 4788689.25 579.06
600312.47 4788686.38 589.76
600313.01 4788687.62 586.41
600314.17 4788690.30 579.17
600312.40 4788686.42 592.58
600312.41 4788686.66 594.85
600312.79 4788687.75 594.84
600312.95 4788688.12 593.83
600312.85 4788688.10 596.77
600313.37 4788689.30 593.57
600313.29 4788689.33 596.38
600313.80 4788690.72 595.55
600314.52 4788692.38 591.14
600316.32 4788696.55 580.05
600316.67 4788697.58 580.23
600314.63 4788693.05 595.12
600315.18 4788694.33 591.72
600315.47 4788695.22 592.26
600317.39 4788699.67 580.53
600315.45 4788695.38 594.69
600317.74 4788700.68 580.73
600318.10 4788701.73 580.89
600317.13 4788699.71 589.06
600318.47 4788702.81 580.92
600317.41 4788700.57 589.68
600317.61 4788701.01 588.52
600318.81 4788703.82 581.19
600317.22 4788700.32 593.16
600317.44 4788701.05 594.12
600319.57 4788705.98 581.29
600317.85 4788702.20 593.93
600318.26 4788703.15 591.49
600319.90 4788706.97 581.56
600318.03 4788702.83 595.16
600318.69 4788704.37 591.19
600320.27 4788708.03 581.71
600318.23 4788703.50 596.23
600318.63 4788704.43 593.82
600319.15 4788705.63 590.73
600318.52 4788704.59 599.03
600319.12 4788706.20 597.73
600319.33 4788706.88 598.76
600319.75 4788708.07 598.53
600319.86 4788708.54 600.10
600319.96 4788708.97 601.81
600320.14 4788709.39 600.74
600320.26 4788709.88 602.26
600320.71 4788710.93 599.59
600320.95 4788711.71 600.42
600321.48 4788712.94 597.31
600321.61 4788713.44 598.79
600324.02 4788719.07 584.62
600324.18 4788719.44 583.68
600324.53 4788720.49 583.88
600322.70 4788716.41 596.85
600324.90 4788721.55 583.97
600323.66 4788718.84 593.55
600325.14 4788722.32 584.88
600323.80 4788719.38 594.95
600324.05 4788719.98 593.45
600325.42 4788723.17 585.48
600325.60 4788723.59 584.45
600323.66 4788719.26 598.01
600324.12 4788720.35 595.30
600324.43 4788721.07 593.51
600323.82 4788719.83 599.31
600324.02 4788720.51 600.38
600324.25 4788721.04 599.05
600324.25 4788721.25 601.23
600324.65 4788722.39 601.16
600324.95 4788723.09 599.45
600325.17 4788723.82 600.34
600327.83 4788730.05 585.04
600326.14 4788726.30 596.99
600326.44 4788727.01 595.25
600328.19 4788731.10 585.23
600326.41 4788727.12 597.68
600328.57 4788732.21 585.23
600326.88 4788728.44 597.18
600328.92 4788733.23 585.51
600327.47 4788730.03 596.00
600327.62 4788730.57 597.39
600327.50 4788730.51 600.22
600328.04 4788731.96 599.41
600328.49 4788733.23 599.00
600329.16 4788734.80 595.22
600329.38 4788735.33 593.95
600328.29 4788732.95 602.36
600328.83 4788734.22 599.31
600328.94 4788734.69 600.83
600329.57 4788736.17 597.31
600329.27 4788735.67 601.17
600331.90 4788741.86 586.38
600329.62 4788736.68 601.40
600330.05 4788737.70 598.98
600332.25 4788742.90 586.59
600329.80 4788737.32 602.54
600330.07 4788738.15 603.20
600330.47 4788739.28 603.18
600330.79 4788740.05 601.36
600331.79 4788742.62 597.92
600332.58 4788744.48 593.52
600333.72 4788747.17 587.18
600331.57 4788742.28 601.38
600332.18 4788743.72 597.98
600331.89 4788743.24 601.73
600332.15 4788744.05 602.46
600332.41 4788744.68 601.00
600333.14 4788746.39 596.99
600332.19 4788744.35 604.37
600332.36 4788744.94 605.63
600333.02 4788746.70 604.09
600333.19 4788747.30 605.34
600333.52 4788748.28 605.63
600333.82 4788749.18 606.18
600333.99 4788749.60 605.20
600334.48 4788750.94 604.66
600334.71 4788751.68 605.58
600334.90 4788752.14 604.51
600335.16 4788752.94 605.19
600336.23 4788755.50 599.33
600336.25 4788755.74 601.42
600338.64 4788761.42 588.42
600336.20 4788755.80 603.82
600336.76 4788757.14 600.75
600337.07 4788757.87 599.08
600336.71 4788757.22 603.18
600336.82 4788757.67 604.68
600336.96 4788758.21 606.07
600337.47 4788759.60 605.44
600337.83 4788760.46 603.49
600340.50 4788766.82 589.10
600338.30 4788761.78 603.10
600340.85 4788767.86 589.38
600338.60 4788762.68 603.60
600341.15 4788768.77 589.87
600338.57 4788762.81 605.89
600341.64 4788770.12 589.46
600340.51 4788767.62 597.60
600341.99 4788771.15 589.69
600341.55 4788770.31 594.17
600342.36 4788772.24 589.87
600341.74 4788770.95 595.28
600342.03 4788771.63 593.74
600342.68 4788773.20 590.26
600341.95 4788771.65 596.32
600343.12 4788774.43 590.11
600340.91 4788769.36 603.91
600341.63 4788771.07 600.09
600343.47 4788775.47 590.31
600343.00 4788774.53 595.01
600343.75 4788776.34 591.00
600342.23 4788772.89 601.13
600344.19 4788777.57 590.77
600344.54 4788778.61 591.09
600342.71 4788774.42 602.81
600343.29 4788775.81 599.73
600344.91 4788779.69 591.19
600343.08 4788775.49 603.01
600344.47 4788778.83 595.67
600345.24 4788780.67 591.64
600342.82 4788775.06 606.42
600343.23 4788776.05 604.25
600343.10 4788775.93 607.04
600343.24 4788776.26 606.33
600343.08 4788776.06 609.22
600343.58 4788777.26 606.61
600343.65 4788777.61 608.37
600343.69 4788777.89 610.21
600344.39 4788779.58 606.54
600344.69 4788780.50 607.07
600344.71 4788780.72 609.05
600344.95 4788781.29 607.80
600345.25 4788782.20 608.34
600345.71 4788783.33 605.92
600348.08 4788789.00 593.67
600345.35 4788782.63 609.86
600345.64 4788783.35 608.32
600345.75 4788783.80 609.85
600346.66 4788785.97 605.18
600346.01 4788784.60 610.56
600346.44 4788785.84 610.40
600346.58 4788786.16 609.71
600347.09 4788787.40 607.06
600346.94 4788787.22 609.86
600347.34 4788788.36 609.93
600347.48 4788788.88 611.24
600347.73 4788789.49 609.94
600347.73 4788789.68 612.01
600348.90 4788792.69 608.07
600351.29 4788798.43 595.93
600349.16 4788793.49 608.84
600351.65 4788799.50 596.17
600349.32 4788794.06 610.06
600349.55 4788794.62 608.88
600350.51 4788796.92 604.04
600352.01 4788800.55 596.40
600349.24 4788794.05 612.54
600349.61 4788794.95 610.65
600349.41 4788794.65 613.67
600349.62 4788795.15 612.64
600349.69 4788795.51 614.32
600350.73 4788798.03 609.06
600351.00 4788798.87 609.71
600353.41 4788804.67 597.60
600351.15 4788799.41 611.02
600351.43 4788800.09 609.61
600352.33 4788802.25 605.11
600351.67 4788800.84 610.45
600352.54 4788802.95 606.06
600351.91 4788801.60 611.29
600352.41 4788803.00 610.78
600353.06 4788804.59 607.51
600352.65 4788803.76 611.64
600352.84 4788804.22 610.70
600352.67 4788804.00 613.53
600353.05 4788805.11 613.65
600353.29 4788805.88 614.45
600353.54 4788806.67 615.24
600354.59 4788809.19 610.08
600355.17 4788810.60 607.20
600356.97 4788814.97 598.26
600357.38 4788816.15 598.24
600357.81 4788817.37 598.19
600358.23 4788818.58 598.13
600358.64 4788819.74 598.20
600359.00 4788820.82 598.40
600359.45 4788822.10 598.24
600359.80 4788823.12 598.56
600360.33 4788824.60 598.00
600360.81 4788825.93 597.70
600361.26 4788827.22 597.53
600361.69 4788828.44 597.46
600362.03 4788829.46 597.84
600361.50 4788828.36 602.38
600361.98 4788829.70 602.11
600362.09 4788830.16 603.55
600362.39 4788830.88 602.12
600362.17 4788830.54 605.19
600363.24 4788833.13 600.07
600361.96 4788830.20 608.19
600362.50 4788831.51 605.61
600361.81 4788830.02 610.92
600362.35 4788831.33 608.33
600361.98 4788830.62 612.05
600362.33 4788831.65 612.38
600362.13 4788831.34 615.30
600362.69 4788832.88 614.64
600364.58 4788837.66 607.63
600365.47 4788839.84 603.40
600366.59 4788842.59 598.04
600365.85 4788840.96 603.56
600364.43 4788837.65 612.30
600364.76 4788838.48 610.70
600365.20 4788839.73 610.61
600365.52 4788840.68 611.08
600366.35 4788842.71 607.17
600365.69 4788841.29 612.23
600366.14 4788842.38 610.13
600365.71 4788841.50 614.12
600366.63 4788843.94 611.73
600367.05 4788845.13 611.76
600367.51 4788846.27 609.59
600367.55 4788846.55 611.35
600367.81 4788847.35 612.13
600368.56 4788849.19 608.62
600369.47 4788851.43 604.36
600368.54 4788849.32 610.67
600368.98 4788850.39 608.63
600368.47 4788849.34 612.94
600369.34 4788851.46 608.91
600368.96 4788850.71 612.62
600369.64 4788852.38 609.46
600369.93 4788853.26 610.11
600370.46 4788854.58 607.62
600370.87 4788855.76 607.66
600374.45 4788864.53 591.11
600375.04 4788866.15 590.41
600373.46 4788862.47 599.63
600375.48 4788867.40 590.36
600372.46 4788860.18 606.24
600373.83 4788863.54 599.96
600373.74 4788863.51 602.28
600374.17 4788864.57 600.31
600376.51 4788870.31 589.57
600373.86 4788863.97 603.74
600377.00 4788871.68 589.34
600373.31 4788862.81 608.17
600373.60 4788863.51 606.87
600373.54 4788863.54 609.11
600075.55 4788000.07 538.04
600075.80 4788000.60 535.82
600075.83 4788000.09 529.21
600077.44 4788007.03 554.68
600076.19 4788001.10 529.01
600076.14 4788000.89 528.12
600076.52 4788002.01 528.52
600076.87 4788002.97 528.15
600077.24 4788004.07 528.44
600078.85 4788011.08 554.68
600078.81 4788010.88 553.80
600078.76 4788010.61 552.62
600079.19 4788012.03 554.43
600079.97 4788015.07 563.38
600080.35 4788016.25 564.20
600080.59 4788016.69 561.66
600080.52 4788016.36 560.15
600080.87 4788017.38 560.27
600081.11 4788017.83 557.74
600081.40 4788018.55 556.48
600081.33 4788018.23 555.04
600081.21 4788017.64 552.35
600081.71 4788019.35 555.50
600081.58 4788018.73 552.68
600081.86 4788019.39 551.11
600081.50 4788017.63 543.10
600082.17 4788020.20 550.17
600082.03 4788019.53 547.07
600082.38 4788020.53 547.04
600081.84 4788017.88 534.87
600081.81 4788017.70 534.06
600082.23 4788019.06 535.57
600082.58 4788020.06 535.49
600083.03 4788021.56 537.64
600082.96 4788021.20 535.96
600083.39 4788022.57 537.63
600083.74 4788023.57 537.51
600084.83 4788028.26 554.78
600084.11 4788024.65 537.80
600085.41 4788030.42 560.18
600084.45 4788025.59 537.40
600085.88 4788032.05 563.21
600086.30 4788033.39 564.79
600086.61 4788034.21 563.99
600086.55 4788033.92 562.59
600086.92 4788035.03 563.11
600087.24 4788035.89 562.48
600086.92 4788034.24 554.53
600087.25 4788035.19 554.23
600087.59 4788036.10 553.81
600087.93 4788037.09 553.72
600087.73 4788036.02 548.49
600088.07 4788037.00 548.41
600088.34 4788037.57 546.19
600088.20 4788036.87 542.75
600088.05 4788036.06 538.76
600088.66 4788038.46 545.64
600088.40 4788037.08 538.80
600088.74 4788038.02 538.40
600088.68 4788037.69 536.79
600089.10 4788039.10 538.75
600089.44 4788040.04 538.36
600089.79 4788041.01 538.17
600090.14 4788042.01 538.09
600090.48 4788042.97 537.82
600090.84 4788044.00 537.87
600091.17 4788044.91 537.34
600091.53 4788045.96 537.57
600091.87 4788046.89 537.12
600092.22 4788047.91 537.17
600092.18 4788047.69 536.02
600092.58 4788049.00 537.54
600092.94 4788050.03 537.67
600093.30 4788051.05 537.72
600093.65 4788052.10 537.93
600094.00 4788053.07 537.68
600094.35 4788054.06 537.62
600094.70 4788055.10 537.77
600095.05 4788056.08 537.56
600095.39 4788057.04 537.32
600095.35 4788056.82 536.14
600095.75 4788058.10 537.59
600096.10 4788059.13 537.72
600096.45 4788060.08 537.36
600096.79 4788061.07 537.28
600097.14 4788062.05 537.08
600097.49 4788063.05 537.12
600097.84 4788064.04 536.96
600098.17 4788064.92 536.30
600098.52 4788065.96 536.44
600098.48 4788065.72 535.04
600098.86 4788066.90 536.09
600099.20 4788067.86 535.75
600099.56 4788068.91 536.06
600099.89 4788069.79 535.32
600100.24 4788070.77 535.18
600100.58 4788071.75 534.99
600100.93 4788072.74 534.92
600100.89 4788072.52 533.59
600101.28 4788073.75 534.92
600101.61 4788074.66 534.35
600101.96 4788075.65 534.26
600102.30 4788076.61 533.96
600102.64 4788077.55 533.58
600102.63 4788077.43 532.85
600102.99 4788078.51 533.31
600102.97 4788078.41 532.69
600103.33 4788079.50 533.19
600103.69 4788080.53 533.35
600104.03 4788081.47 532.95
600103.99 4788081.25 531.57
600104.64 4788084.17 543.34
600104.37 4788082.40 532.46
600105.12 4788086.01 548.60
600104.72 4788083.42 532.55
600105.52 4788087.36 550.83
600105.42 4788086.74 546.91
600105.85 4788088.26 550.17
600106.18 4788089.18 549.79
600106.65 4788091.03 555.17
600106.61 4788090.72 553.25
600106.94 4788091.60 552.64
600107.26 4788092.44 551.62
600107.17 4788091.84 547.76
600107.60 4788093.42 551.65
600107.96 4788094.49 552.13
600108.27 4788095.31 551.08
600108.64 4788096.41 551.75
600108.56 4788095.89 548.34
600108.98 4788097.43 552.00
600109.28 4788098.07 549.71
600109.60 4788098.93 548.89
600109.52 4788098.32 544.82
600109.80 4788098.88 541.92
600109.76 4788098.56 539.79
600109.42 4788096.12 523.42
600110.10 4788099.51 539.50
600109.77 4788097.10 523.31
600109.75 4788097.00 522.65
600110.45 4788100.53 539.61
600110.20 4788098.72 527.38
600110.18 4788098.51 525.95
600110.09 4788097.89 521.80
600110.53 4788099.53 526.13
600110.42 4788098.75 520.80
600110.83 4788100.21 523.80
600110.76 4788099.65 520.01
600111.14 4788100.93 521.88
600111.09 4788100.52 519.05
600111.58 4788102.55 526.05
600111.52 4788102.13 523.18
600111.47 4788101.75 520.51
600111.44 4788101.48 518.63
600111.95 4788103.72 527.23
600111.92 4788103.48 525.60
600111.89 4788103.27 524.13
600112.32 4788104.92 528.58
600112.31 4788104.82 527.90
600112.28 4788104.57 526.14
600112.69 4788106.10 529.87
600112.67 4788105.92 528.62
600113.04 4788107.06 529.54
600112.99 4788106.67 526.77
600113.37 4788107.98 528.97
600113.34 4788107.67 526.82
600113.32 4788107.51 525.62
600113.70 4788108.79 527.57
600113.67 4788108.55 525.84
600113.63 4788108.22 523.49
600114.08 4788110.04 529.42
600114.06 4788109.89 528.30
600114.40 4788110.82 527.75
600114.35 4788110.38 524.59
600114.70 4788111.38 524.57
600114.67 4788111.16 523.01
600114.65 4788111.01 521.90
600114.94 4788111.47 517.79
600114.83 4788110.52 510.78
600115.18 4788111.53 510.83
600115.17 4788111.41 509.96
600115.51 4788112.32 509.08
600115.85 4788113.25 508.50
600116.20 4788114.21 507.96
600116.55 4788115.22 507.97
600116.90 4788116.18 507.52
600117.25 4788117.15 507.21
600117.65 4788118.53 509.93
600117.60 4788118.08 506.43
600118.00 4788119.58 510.23
600117.95 4788119.09 506.41
600118.35 4788120.56 509.94
600118.30 4788120.04 505.87
600118.81 4788122.71 519.00
600118.71 4788121.71 511.13
600118.63 4788120.92 504.90
600119.24 4788124.44 524.66
600119.21 4788124.14 522.26
600119.58 4788125.41 524.58
600119.95 4788126.60 525.91
600119.94 4788126.47 524.83
600120.28 4788127.45 524.90
600120.61 4788128.18 522.45
600120.52 4788127.21 514.53
600120.83 4788127.79 511.25
600120.77 4788127.17 506.14
600120.75 4788126.98 504.56
600121.19 4788128.86 511.44
600121.14 4788128.25 506.39
600121.12 4788128.04 504.68
600121.48 4788129.20 506.09
600121.84 4788130.28 506.44
600122.19 4788131.29 506.60
600122.54 4788132.25 505.89
600122.89 4788133.27 506.20
600123.25 4788134.29 505.96
600123.82 4788138.35 532.72
600123.59 4788135.24 505.69
600124.22 4788139.91 537.55
600124.56 4788140.94 538.08
600124.92 4788142.08 539.26
600124.91 4788141.93 537.92
600125.27 4788143.28 541.37
600125.26 4788143.17 540.42
600125.60 4788144.06 539.31
600125.93 4788144.86 537.86
600126.27 4788145.75 536.78
600126.26 4788145.56 535.03
600126.25 4788145.36 533.17
600126.23 4788145.08 530.60
600126.61 4788146.72 536.76
600126.97 4788147.83 537.74
600127.29 4788148.64 536.32
600127.64 4788149.51 534.93
600127.63 4788149.26 532.61
600127.96 4788150.24 532.75
600127.91 4788149.08 521.63
600127.89 4788148.75 518.50
600128.30 4788150.85 528.78
600128.29 4788150.59 526.34
600128.26 4788150.04 520.99
600128.67 4788152.57 536.15
600128.64 4788151.88 529.45
600128.99 4788152.93 529.72
600128.99 4788152.77 528.17
600129.34 4788154.08 531.49
600129.33 4788153.84 529.11
600129.31 4788153.35 524.33
600129.68 4788154.88 529.40
600129.66 4788154.37 524.29
600129.65 4788154.07 521.32
600129.98 4788154.84 519.27
600129.97 4788154.28 513.63
600130.41 4788157.98 540.67
600130.39 4788157.41 534.92
600130.74 4788159.08 542.19
600130.68 4788157.00 520.94
600130.67 4788156.31 513.84
600131.09 4788160.13 542.55
600131.04 4788158.06 521.22
600131.38 4788159.08 521.74
600131.37 4788158.45 515.17
600131.74 4788160.02 520.96
600131.73 4788159.51 515.56
600132.10 4788162.35 535.23
600132.07 4788160.52 515.96
600132.45 4788163.41 535.74
600132.79 4788164.80 540.42
600132.78 4788164.43 536.37
600133.14 4788165.52 537.32
600133.13 4788165.37 535.69
600133.47 4788166.53 537.80
600133.47 4788166.08 532.85
600133.82 4788167.08 532.75
600133.82 4788166.90 530.82
600134.16 4788167.81 530.05
600134.16 4788167.15 522.78
600134.16 4788166.51 515.55
600134.51 4788168.76 529.44
600134.52 4788167.45 514.68
600134.86 4788168.41 514.44
600135.21 4788169.39 514.03
600135.56 4788170.38 513.92
600135.91 4788171.42 514.32
600136.22 4788174.00 533.08
600136.26 4788172.42 514.39
600136.56 4788175.15 534.93
600136.57 4788174.90 531.96
600136.57 4788174.66 529.12
600136.91 4788175.93 532.62
600136.91 4788175.87 531.80
600137.23 4788177.41 538.55
600137.24 4788177.24 536.48
600137.28 4788176.20 523.76
600137.57 4788178.38 538.47
600137.90 4788179.85 544.50
600138.24 4788180.70 542.99
600138.58 4788181.64 542.42
600138.59 4788181.42 539.68
600138.95 4788182.08 535.63
600138.97 4788181.76 531.45
600139.00 4788181.24 524.85
600139.05 4788180.27 512.28
600139.29 4788183.14 536.54
600139.75 4788182.23 511.80
600140.10 4788183.27 512.12
600140.44 4788184.28 512.38
600140.80 4788185.28 512.30
600140.80 4788185.20 511.19
600141.02 4788187.75 532.58
600141.14 4788186.27 512.16
600141.50 4788187.25 511.75
600141.68 4788190.00 536.53
600142.02 4788190.99 536.58
600142.03 4788190.88 535.00
600142.36 4788191.94 536.20
600142.55 4788190.11 509.80
600142.66 4788193.32 541.87
600142.98 4788194.49 544.80
600143.35 4788195.19 540.64
600143.95 4788194.11 509.61
600144.11 4788196.59 532.13
600144.12 4788196.47 530.24
600144.43 4788197.73 534.70
600144.78 4788198.63 533.32
600145.10 4788199.74 535.50
600145.11 4788199.67 534.24
600145.71 4788199.06 508.48
600146.06 4788200.03 508.03
600146.07 4788199.98 507.19
600146.19 4788202.33 529.41
600146.42 4788201.01 507.51
600146.44 4788203.80 537.82
600146.46 4788203.70 536.04
600146.49 4788203.53 533.16
600146.77 4788201.97 506.92
600146.81 4788204.64 535.41
600147.12 4788205.75 537.64
600147.14 4788205.64 535.75
600147.52 4788206.43 532.54
600147.82 4788204.98 506.96
600148.17 4788206.00 507.19
600148.51 4788207.01 507.33
600148.86 4788208.03 507.49
600149.20 4788209.07 508.31
600149.54 4788210.10 508.78
600149.89 4788211.09 508.61
600149.90 4788211.04 507.63
600149.94 4788213.24 531.04
600150.24 4788212.12 509.00
600150.28 4788214.21 530.94
600150.28 4788214.19 530.55
600150.58 4788215.36 534.19
600150.62 4788215.20 530.90
600150.90 4788216.38 535.12
600151.24 4788217.39 535.47
600151.55 4788218.45 537.36
600151.88 4788219.46 537.93
600151.96 4788219.22 532.74
600152.29 4788220.23 533.48
600152.34 4788220.10 530.58
600152.65 4788221.18 532.81
600152.98 4788222.16 532.82
600153.15 4788221.72 522.64
600153.50 4788222.72 522.71
600153.72 4788222.13 508.84
600153.72 4788223.99 529.54
600154.07 4788223.12 508.87
600153.96 4788225.23 535.69
600154.01 4788225.11 532.80
600154.42 4788225.92 528.70
600154.48 4788225.80 525.62
600154.62 4788227.25 537.28
600155.09 4788227.93 529.82
600155.34 4788229.11 534.85
600155.43 4788228.93 529.94
600155.68 4788230.07 534.55
600155.71 4788230.01 532.92
600156.06 4788231.01 533.03
600156.54 4788230.08 507.11
600156.89 4788231.07 507.10
600156.74 4788232.96 532.77
600156.78 4788232.89 530.87
600157.35 4788235.04 536.39
600157.37 4788235.00 535.32
600157.71 4788235.97 535.36
600158.05 4788236.97 535.59
600158.25 4788236.66 525.67
600158.59 4788237.65 525.96
600158.65 4788237.57 523.24
600158.98 4788237.09 507.20
600158.93 4788238.65 526.10
600159.00 4788238.55 522.92
600159.34 4788238.08 506.80
600159.37 4788238.04 505.42
600159.71 4788239.05 505.95
600160.05 4788240.08 506.37
600160.07 4788240.05 505.41
600160.40 4788241.06 505.92
600160.77 4788242.05 505.22
600161.12 4788243.05 505.07
600161.00 4788244.56 525.71
600161.34 4788245.55 525.80
600161.61 4788245.28 514.38
600161.84 4788245.05 504.47
600161.67 4788246.55 526.58
600161.89 4788247.64 531.40
600162.28 4788248.58 529.51
600162.63 4788249.56 529.40
600162.66 4788249.53 527.82
600163.00 4788250.52 528.31
600163.43 4788251.44 524.64
600163.68 4788251.26 514.59
600163.71 4788251.23 513.29
600164.09 4788252.21 512.07
600164.34 4788252.04 502.31
600164.69 4788253.04 502.27
600164.29 4788254.51 531.23
600164.63 4788254.30 518.07
600164.69 4788255.45 528.99
600164.94 4788256.49 532.36
600165.36 4788257.43 529.50
600165.64 4788258.44 531.76
600165.99 4788259.42 531.70
600166.04 4788259.40 529.74
600166.37 4788260.38 530.20
600166.51 4788260.33 524.85
600166.94 4788261.29 522.10
600166.99 4788261.27 520.21
600167.08 4788261.23 516.74
600167.14 4788262.32 527.20
600167.86 4788262.09 501.44
600168.21 4788263.09 501.51
600167.97 4788264.25 521.84
600168.08 4788264.22 518.10
600168.58 4788264.09 500.87
600168.41 4788265.22 518.57
600168.94 4788265.10 500.35
600169.30 4788266.10 500.23
600168.92 4788267.23 524.68
600169.16 4788267.19 516.71
600169.65 4788267.11 500.26
600170.00 4788268.12 500.25
600169.74 4788269.19 520.35
600170.33 4788269.13 500.84
600170.07 4788270.18 520.70
600170.68 4788270.13 500.74
600171.04 4788271.14 500.48
600170.55 4788272.17 527.48
600170.84 4788273.16 529.17
600171.15 4788274.14 530.29
600171.52 4788275.12 529.34
600171.95 4788276.11 526.81
600172.80 4788276.18 500.22
600173.16 4788277.19 500.06
600172.67 4788278.08 525.75
600172.77 4788279.04 533.00
600172.82 4788279.04 531.36
600173.24 4788280.04 529.19
600173.54 4788281.01 530.46
600173.84 4788281.99 531.50
600174.39 4788283.02 525.55
600174.50 4788283.05 522.22
600175.26 4788283.23 500.19
600174.83 4788284.03 522.54
600175.59 4788284.23 500.51
600175.08 4788284.99 525.55
600175.96 4788285.25 500.25
600176.30 4788286.24 500.15
600175.96 4788287.03 520.08
600176.65 4788287.27 500.38
600176.53 4788288.08 513.53
600176.99 4788288.25 500.47
600177.34 4788289.28 500.70
600176.54 4788289.81 532.26
600176.69 4788289.87 528.29
600176.80 4788290.78 534.72
600177.16 4788291.74 534.10
600177.52 4788292.75 533.62
600177.87 4788293.72 533.33
600177.91 4788293.74 532.11
600178.51 4788294.87 525.50
600178.73 4788294.97 519.61
600179.07 4788295.94 519.58
600179.20 4788296.01 516.17
600179.72 4788296.27 502.58
600179.41 4788296.95 519.90
600180.06 4788297.29 502.96
600180.40 4788298.27 503.12
600180.75 4788299.30 503.30
600181.13 4788300.30 502.19
600180.48 4788300.73 527.87
600181.49 4788301.33 502.20
600180.73 4788301.64 529.93
600181.10 4788302.66 529.50
600182.16 4788303.32 503.11
600181.52 4788303.68 527.47
600181.57 4788303.71 526.01
600182.02 4788304.00 514.95
600182.50 4788304.31 503.07
600181.70 4788304.57 531.70
600181.75 4788304.61 530.35
600181.94 4788305.47 533.81
600182.26 4788306.46 534.47
600182.71 4788307.50 531.70
600182.88 4788307.62 527.61
600183.53 4788308.84 520.55
600184.22 4788309.33 504.04
600183.76 4788309.73 523.02
600183.92 4788309.85 519.21
600184.11 4788310.74 523.08
600184.34 4788311.62 525.73
600184.64 4788312.59 526.93
600184.95 4788313.54 527.42
600185.42 4788314.64 524.73
600185.74 4788315.60 525.08
600186.06 4788316.58 525.83
600186.56 4788317.00 514.37
600187.04 4788317.40 503.51
600186.54 4788317.67 522.56
600186.69 4788318.51 527.19
600186.77 4788318.58 525.41
600187.07 4788319.52 526.04
600187.39 4788320.49 526.87
600187.80 4788321.53 525.27
600188.30 4788322.67 522.04
600188.39 4788322.76 520.00
600188.67 4788323.02 513.84
600189.56 4788324.50 502.05
600189.98 4788325.59 500.59
600189.53 4788325.83 517.72
600189.77 4788326.05 512.59
600189.85 4788326.81 518.37
600190.10 4788327.70 520.40
600190.46 4788328.72 520.13
600190.82 4788329.71 519.75
600191.20 4788330.75 519.14
600191.53 4788331.72 519.35
600191.95 4788332.80 518.01
600192.23 4788333.71 519.25
600192.38 4788333.87 516.13
600192.71 4788334.86 516.59
600193.14 4788335.94 514.78
600194.03 4788336.89 496.85
600193.32 4788336.77 518.24
600193.43 4788336.88 516.13
600193.74 4788337.22 509.94
600193.63 4788337.72 518.84
600193.71 4788337.81 517.27
600194.51 4788339.31 508.39
600194.49 4788339.90 515.59
600195.66 4788341.18 492.63
600194.82 4788340.88 516.05
600196.03 4788342.23 492.38
600196.39 4788343.25 492.15
600196.45 4788343.32 490.91
600195.94 4788343.36 507.89
600196.81 4788344.35 491.01
600196.05 4788344.09 512.29
600196.35 4788345.04 513.39
600196.46 4788345.17 511.22
600196.78 4788346.13 511.67
600196.89 4788346.25 509.65
600197.07 4788347.07 512.95
600197.18 4788347.20 510.88
600197.51 4788348.17 511.16
600198.82 4788349.72 486.49
600197.86 4788349.18 511.24
600199.16 4788350.74 486.81
600198.23 4788350.21 510.68
600198.32 4788350.31 509.11
600199.53 4788351.76 486.50
600198.72 4788351.38 508.31
600199.93 4788352.85 485.90
600199.09 4788352.40 507.84
600199.18 4788352.52 506.12
600199.53 4788353.53 506.28
600199.88 4788353.96 499.80
600199.95 4788354.62 504.82
600200.01 4788354.69 503.81
600200.15 4788355.45 507.74
600200.25 4788355.58 505.86
600200.58 4788356.55 506.11
600200.70 4788356.70 503.94
600200.76 4788357.35 509.31
600201.04 4788357.71 504.26
600200.96 4788358.16 511.86
600201.11 4788358.35 509.23
600201.35 4788359.23 511.29
600201.49 4788359.41 508.78
600201.48 4788359.94 515.09
600201.63 4788360.13 512.44
600201.72 4788360.24 510.93
600201.69 4788360.77 517.58
600201.77 4788360.87 516.25
600201.94 4788361.63 519.23
600202.34 4788362.71 518.40
600202.60 4788363.58 519.90
600203.65 4788364.96 501.77
600203.13 4788364.83 516.85
600203.43 4788365.76 517.61
600203.96 4788367.01 514.46
600204.29 4788367.99 514.73
600205.13 4788369.13 500.48
600204.33 4788368.58 519.99
600205.32 4788369.91 503.36
600204.72 4788369.63 519.37
600205.37 4788371.04 514.34
600206.51 4788372.62 495.16
600206.79 4788373.52 496.52
600205.72 4788372.57 520.01
600205.85 4788373.26 523.70
600206.00 4788373.47 521.27
600206.14 4788374.18 524.69
600206.54 4788375.26 523.65
600206.76 4788375.57 520.09
600208.09 4788377.43 498.48
600207.25 4788376.77 517.87
600208.40 4788378.40 499.15
600208.74 4788379.40 499.36
600209.10 4788380.43 499.26
600209.45 4788381.43 499.46
600209.88 4788382.56 498.29
600210.16 4788383.47 499.39
600210.47 4788384.43 500.13
600210.57 4788384.57 498.56
600210.92 4788385.58 498.65
600211.18 4788386.47 500.01
600211.52 4788387.47 500.26
600210.92 4788387.06 515.18
600211.89 4788388.50 500.11
600211.33 4788388.17 514.15
600212.25 4788389.53 500.01
600211.23 4788388.50 521.08
600211.59 4788389.04 515.55
600211.51 4788389.39 522.23
600211.77 4788390.27 523.53
600212.06 4788391.18 524.44
600212.50 4788392.32 523.06
600213.97 4788394.55 500.88
600212.72 4788393.12 525.00
600214.37 4788395.64 500.16
600213.05 4788394.10 525.20
600213.58 4788395.38 522.46
600215.05 4788397.64 500.61
600213.69 4788396.02 526.01
600215.37 4788398.60 501.18
600213.85 4788396.72 528.81
600215.70 4788399.59 501.47
600214.64 4788398.42 522.27
600214.39 4788398.47 531.14
600214.80 4788399.58 530.11
600215.23 4788400.69 529.01
600215.30 4788400.81 527.98
600215.45 4788401.05 525.74
600217.04 4788403.55 502.67
600215.61 4788401.75 528.42
600215.88 4788402.17 524.58
600217.37 4788404.52 503.04
600216.26 4788403.23 524.13
600217.74 4788405.57 502.87
600216.43 4788403.95 526.66
600216.67 4788404.33 523.26
600218.04 4788406.51 503.63
600218.42 4788407.57 503.28
600218.71 4788408.49 504.18
600217.85 4788407.56 521.43
600219.09 4788409.54 503.90
600219.39 4788410.47 504.70
600219.70 4788411.43 505.25
600219.75 4788411.51 504.56
600219.98 4788412.33 506.28
600220.33 4788413.33 506.44
600220.67 4788414.33 506.60
600221.01 4788415.32 506.87
600221.06 4788415.41 506.08
600220.15 4788414.36 523.48
600221.40 4788416.40 506.38
600220.52 4788415.39 523.30
600221.29 4788416.66 512.68
600221.73 4788417.39 506.65
600220.53 4788415.84 527.86
600220.87 4788416.39 523.31
600220.91 4788416.89 527.46
600221.02 4788417.50 530.65
600221.28 4788418.35 531.90
600221.47 4788418.67 529.29
600221.78 4788419.60 529.87
600222.24 4788420.37 523.73
600223.37 4788422.25 508.58
600222.60 4788421.39 523.60
600223.70 4788423.23 508.89
600223.98 4788424.13 509.89
600224.30 4788425.10 510.27
600224.65 4788426.10 510.37
600223.41 4788424.43 531.34
600223.50 4788424.99 534.68
600223.77 4788425.45 531.19
600224.16 4788426.11 526.06
600225.36 4788428.14 510.42
600223.85 4788425.99 534.69
600224.19 4788426.98 534.77
600224.77 4788427.97 527.23
600225.76 4788429.66 514.36
600225.12 4788428.98 527.22
600225.34 4788429.75 528.96
600225.65 4788430.70 529.42
600225.77 4788431.29 532.45
600225.88 4788431.49 531.02
600226.08 4788432.24 532.88
600226.21 4788432.47 531.18
600226.51 4788433.38 531.86
600226.68 4788433.67 529.71
600226.91 4788434.08 526.72
600227.26 4788435.08 526.80
600228.36 4788437.00 512.86
600228.65 4788437.89 513.74
600228.96 4788438.84 514.24
600229.37 4788439.95 513.59
600229.72 4788440.97 513.58
600228.49 4788439.20 533.34
600228.84 4788440.21 533.30
600228.98 4788440.84 535.91
600229.21 4788441.24 533.09
600229.34 4788441.86 535.79
600229.54 4788442.22 533.30
600229.39 4788442.34 539.40
600229.71 4788442.90 535.51
600229.87 4788443.19 533.55
600229.78 4788443.41 538.83
600230.05 4788443.89 535.53
600229.90 4788444.00 541.72
600229.88 4788444.34 546.13
600229.99 4788444.54 544.76
600230.06 4788445.05 548.12
600230.32 4788445.87 549.20
600230.81 4788447.13 547.51
600231.28 4788447.98 541.84
600231.75 4788449.19 540.36
600233.57 4788452.48 518.54
600233.84 4788453.35 519.63
600233.49 4788453.08 527.97
600234.23 4788454.43 519.16
600233.22 4788452.98 535.33
600233.42 4788453.34 532.97
600233.56 4788453.59 531.36
600232.76 4788452.51 544.84
600233.00 4788452.94 541.99
600233.11 4788453.51 544.87
600233.23 4788453.73 543.47
600233.35 4788453.96 542.02
600232.93 4788453.55 550.99
600233.39 4788454.39 545.57
600233.28 4788454.55 551.01
600233.57 4788455.08 547.62
600233.57 4788455.45 551.54
600233.75 4788456.13 553.61
600234.08 4788457.10 553.63
600234.55 4788457.96 548.27
600236.11 4788461.19 534.42
600236.45 4788461.82 530.49
600237.19 4788463.19 521.96
600235.78 4788460.94 542.13
600236.04 4788461.42 539.18
600235.96 4788461.64 544.14
600236.24 4788462.15 540.98
600237.76 4788464.98 523.54
600236.10 4788462.25 546.45
600236.40 4788462.81 543.01
600236.71 4788463.38 539.48
600236.45 4788463.26 546.48
600236.57 4788463.48 545.13
600238.48 4788467.02 523.51
600236.85 4788464.35 545.85
600237.00 4788464.62 544.22
600238.80 4788467.98 523.79
600239.14 4788468.98 524.02
600238.74 4788468.57 532.52
600239.51 4788470.01 523.86
600238.71 4788468.88 536.85
600239.04 4788469.51 533.08
600239.86 4788471.03 523.97
600239.06 4788469.89 536.78
600239.37 4788470.47 533.28
600240.21 4788472.03 524.00
600240.56 4788473.06 524.07
600240.91 4788474.06 524.12
600241.26 4788475.08 524.19
600241.61 4788476.09 524.20
600241.96 4788477.11 524.31
600242.28 4788478.04 524.72
600242.57 4788478.95 525.50
600240.98 4788476.28 546.50
600241.14 4788476.57 544.82
600241.47 4788477.56 545.03
600243.26 4788480.96 525.73
600241.71 4788478.34 546.21
600243.57 4788481.89 526.15
600243.96 4788482.98 525.89
600242.41 4788480.36 546.16
600244.29 4788483.95 526.05
600242.73 4788481.30 546.62
600242.99 4788482.14 547.54
600243.04 4788482.58 550.71
600242.94 4788482.72 555.43
600243.10 4788483.01 553.81
600243.13 4788483.41 557.12
600243.63 4788484.69 555.58
600243.69 4788484.81 554.90
600243.93 4788485.61 556.06
600243.98 4788485.70 555.59
600244.28 4788486.60 556.11
600244.40 4788486.84 554.80
600244.70 4788487.75 555.33
600244.93 4788488.52 556.56
600245.88 4788490.70 550.31
600247.88 4788494.59 529.64
600246.07 4788491.38 552.01
600246.32 4788492.20 553.04
600246.43 4788492.73 555.51
600246.81 4788493.79 555.24
600247.13 4788494.74 555.50
600248.01 4788496.79 550.14
600249.91 4788500.52 530.85
600248.16 4788497.40 552.15
600248.31 4788497.70 550.62
600248.44 4788498.27 552.92
600248.69 4788499.09 553.83
600248.80 4788499.31 552.71
600249.16 4788500.32 552.73
600251.22 4788504.39 532.07
600251.48 4788505.23 532.98
600251.55 4788505.37 532.25
600251.80 4788506.19 533.36
600250.32 4788503.56 551.66
600252.21 4788507.31 532.85
600251.62 4788506.45 542.28
600252.56 4788508.32 532.99
600250.86 4788505.25 553.27
600251.32 4788506.48 552.24
600251.46 4788506.76 550.85
600253.23 4788510.28 533.43
600251.38 4788506.93 555.01
600251.76 4788507.98 554.81
600251.90 4788508.26 553.42
600253.90 4788512.25 533.87
600252.18 4788509.12 554.14
600252.47 4788509.71 551.27
600252.39 4788509.85 555.53
600252.63 4788510.65 556.54
600253.03 4788511.76 556.12
600253.48 4788512.96 555.11
600253.77 4788513.84 555.84
600255.84 4788518.01 535.93
600256.19 4788519.02 535.91
600255.09 4788517.11 549.93
600256.57 4788520.10 535.79
600256.83 4788520.93 536.61
600256.31 4788520.19 545.02
600257.25 4788522.09 536.08
600257.59 4788523.08 536.23
600257.93 4788524.06 536.53
600258.25 4788525.02 536.81
600258.52 4788525.87 537.67
600258.83 4788526.81 538.08
600259.23 4788527.91 537.76
600259.55 4788528.87 538.10
600259.79 4788529.66 539.20
600260.15 4788530.68 539.22
600260.50 4788531.71 539.24
600259.04 4788529.00 556.07
600259.30 4788529.55 553.62
600260.76 4788532.52 540.23
600259.36 4788529.97 556.32
600259.65 4788530.54 553.73
600261.09 4788533.51 540.46
600261.18 4788533.69 539.62
600259.64 4788530.82 557.04
600259.83 4788531.22 555.28
600259.96 4788531.78 557.32
600260.14 4788532.15 555.68
600260.71 4788533.32 550.48
600261.75 4788535.45 541.01
600260.58 4788533.35 554.88
600261.02 4788534.24 550.93
600261.54 4788535.32 546.15
600260.91 4788534.30 555.17
600261.37 4788535.25 551.02
600260.90 4788534.58 558.44
600261.02 4788534.83 557.36
600261.00 4788535.07 560.76
600261.12 4788535.31 559.71
600261.30 4788535.97 561.29
600261.56 4788536.79 562.13
600262.41 4788538.55 554.49
600262.30 4788538.62 558.62
600262.58 4788539.19 556.17
600262.64 4788539.61 558.77
600262.94 4788540.22 556.15
600262.55 4788539.70 562.75
600262.70 4788540.29 564.61
600262.87 4788540.92 566.22
600262.98 4788541.14 565.27
600263.21 4788541.91 566.34
600263.43 4788542.65 567.50
600263.88 4788543.87 566.67
600264.94 4788546.35 560.51
600265.22 4788547.23 561.15
600267.16 4788551.28 544.20
600267.43 4788552.12 545.00
600267.80 4788553.18 544.95
600268.10 4788554.09 545.47
600268.45 4788555.11 545.54
600268.75 4788556.02 546.04
600267.04 4788552.71 563.88
600269.08 4788556.99 546.36
600267.17 4788553.24 565.84
600267.31 4788553.54 564.64
600267.17 4788553.52 568.88
600267.41 4788554.30 569.86
600267.68 4788554.86 567.58
600267.72 4788555.22 570.26
600267.86 4788555.52 569.02
600268.33 4788556.78 568.08
600270.58 4788561.54 548.96
600268.63 4788557.70 568.54
600270.99 4788562.67 548.64
600269.01 4788558.76 568.33
600271.34 4788563.69 548.71
600271.65 4788564.62 549.15
600271.91 4788565.45 549.98
600272.28 4788566.50 549.96
600272.57 4788567.38 550.54
600271.17 4788564.69 565.21
600272.92 4788568.40 550.68
600271.24 4788565.09 567.61
600273.16 4788569.18 551.67
600273.22 4788569.31 551.15
600273.55 4788570.28 551.46
600272.12 4788567.49 566.27
600273.86 4788571.22 551.85
600274.19 4788572.19 552.16
600274.43 4788572.97 553.13
600274.46 4788573.03 552.89
600274.70 4788573.82 553.90
600274.83 4788574.09 552.85
600275.13 4788575.00 553.33
600275.45 4788575.96 553.69
600275.77 4788576.91 554.00
600276.09 4788577.86 554.40
600276.28 4788578.53 555.77
600276.71 4788579.70 555.30
600277.01 4788580.61 555.77
600275.67 4788578.00 569.46
600277.23 4788581.34 556.96
600277.63 4788582.47 556.61
600277.95 4788583.42 557.01
600278.19 4788584.20 557.91
600278.26 4788584.36 557.34
600278.57 4788585.28 557.84
600277.32 4788582.83 570.60
600278.89 4788586.24 558.12
600279.22 4788587.20 558.48
600279.54 4788588.15 558.77
600278.37 4788585.88 570.84
600279.85 4788589.09 559.20
600278.65 4788586.72 571.50
600280.18 4788590.04 559.49
600280.48 4788590.96 559.98
600280.81 4788591.92 560.24
600281.12 4788592.86 560.69
600280.15 4788591.00 571.04
600281.32 4788593.55 561.91
600281.44 4788593.81 561.00
600281.62 4788594.46 562.43
600281.77 4788594.78 561.29
600282.09 4788595.74 561.56
600282.40 4788596.66 562.03
600280.90 4788593.64 576.35
600281.09 4788594.06 574.88
600282.64 4788597.44 562.97
600281.43 4788595.03 575.13
600282.99 4788598.45 563.12
600283.32 4788599.41 563.39
600281.35 4788595.36 581.22
600281.54 4788595.77 579.79
600281.52 4788595.97 582.68
600281.70 4788596.38 581.25
600284.03 4788601.48 563.48
600284.36 4788602.45 563.80
600282.12 4788597.78 583.50
600282.35 4788598.29 581.76
600284.67 4788603.38 564.15
600282.65 4788599.19 582.25
600284.98 4788604.31 564.60
600283.18 4788600.58 580.97
600285.33 4788605.33 564.67
600285.68 4788606.35 564.83
600284.14 4788603.20 579.12
600284.30 4788603.55 577.92
600286.00 4788607.29 565.15
600283.81 4788602.70 584.39
600284.05 4788603.24 582.57
600284.48 4788604.18 579.36
600284.67 4788604.60 577.93
600286.32 4788608.23 565.57
600284.05 4788603.47 585.19
600286.68 4788609.26 565.55
600284.25 4788604.16 586.47
600284.54 4788605.04 586.88
600284.74 4788605.72 588.15
600284.88 4788606.03 587.12
600285.92 4788608.32 579.41
600285.16 4788606.87 587.67
600286.35 4788609.51 578.82
600288.01 4788613.18 566.52
600286.77 4788610.68 578.50
600288.34 4788614.16 566.85
600286.90 4788611.21 580.11
600288.67 4788615.12 567.08
600287.49 4788612.75 578.54
600288.99 4788616.08 567.47
600287.01 4788611.92 584.66
600287.32 4788612.62 582.33
600287.53 4788613.08 580.80
600289.32 4788617.04 567.70
600287.72 4788613.75 582.15
600289.63 4788617.98 568.17
600289.99 4788619.02 568.14
600290.34 4788620.03 568.37
600288.78 4788616.81 582.25
600290.63 4788620.92 568.80
600288.85 4788617.19 584.51
600289.02 4788617.58 583.26
600291.00 4788621.98 568.89
600291.33 4788622.94 569.11
600291.66 4788623.92 569.44
600291.74 4788624.34 571.44
600291.98 4788624.87 569.72
600292.32 4788625.87 569.97
600290.69 4788622.45 584.27
600292.64 4788626.82 570.23
600291.07 4788623.55 584.19
600291.33 4788624.13 582.33
600291.12 4788623.88 586.37
600291.07 4788624.02 589.33
600291.52 4788625.01 586.18
600291.22 4788624.58 590.80
600291.45 4788625.09 589.20
600291.58 4788625.62 590.86
600291.50 4788625.67 593.94
600291.73 4788626.18 592.33
600292.02 4788626.82 590.32
600291.75 4788626.44 594.83
600292.04 4788627.11 592.75
600295.17 4788634.12 570.68
600295.53 4788635.15 570.73
600295.90 4788636.23 570.73
600296.27 4788637.28 570.72
600296.63 4788638.33 570.81
600296.98 4788639.35 570.89
600297.22 4788640.11 571.89
600297.53 4788641.03 572.28
600296.27 4788638.43 583.62
600297.01 4788640.10 578.46
600297.77 4788641.82 573.18
600296.43 4788639.02 584.99
600297.07 4788640.47 580.56
600297.32 4788641.03 578.85
600296.68 4788639.82 585.83
600296.72 4788640.13 588.06
600296.96 4788640.68 586.39
600297.28 4788641.62 586.77
600297.48 4788642.08 585.36
600299.27 4788646.11 573.11
600297.40 4788642.11 588.44
600297.75 4788642.92 586.00
600299.61 4788647.10 573.31
600298.07 4788643.86 586.37
600299.95 4788648.11 573.53
600298.99 4788646.17 582.57
600300.32 4788649.17 573.54
600299.71 4788648.01 580.27
600300.67 4788650.20 573.69
600299.00 4788646.65 587.51
600299.20 4788647.09 586.18
600299.30 4788647.54 588.04
600299.97 4788649.07 583.46
600301.36 4788652.22 574.06
600300.40 4788650.26 583.05
600301.69 4788653.18 574.36
600300.76 4788651.30 583.14
600301.19 4788652.28 580.24
600301.99 4788654.09 574.86
600300.39 4788650.68 588.12
600300.89 4788651.81 584.78
600302.32 4788655.06 575.14
600300.59 4788651.58 591.72
600300.99 4788652.70 591.55
600300.88 4788652.68 594.67
600302.79 4788657.24 584.48
600304.15 4788660.35 575.40
600303.14 4788658.25 584.61
600303.33 4788658.91 585.82
600303.50 4788659.30 584.68
600305.20 4788663.41 575.85
600303.29 4788659.27 590.95
600303.45 4788659.63 589.92
600303.61 4788660.00 588.86
600305.56 4788664.45 576.00
600305.89 4788665.42 576.28
600305.68 4788665.17 580.12
600306.26 4788666.49 576.32
600304.75 4788663.25 588.68
600305.80 4788665.65 581.81
600304.64 4788663.21 591.86
600305.08 4788664.23 588.94
600305.10 4788664.50 591.21
600307.32 4788669.58 576.73
600305.24 4788665.03 592.75
600305.31 4788665.39 594.73
600305.64 4788666.15 592.57
600305.62 4788666.33 595.10
600305.88 4788667.14 595.82
600306.40 4788668.55 594.87
600309.11 4788674.78 577.36
600307.22 4788670.64 591.98
600309.47 4788675.82 577.46
600309.84 4788676.88 577.53
600308.89 4788674.91 586.02
600309.74 4788676.88 580.55
600310.20 4788677.92 577.65
600308.70 4788674.70 589.63
600309.37 4788676.24 585.36
600310.55 4788678.95 577.82
600308.85 4788675.25 591.08
600309.14 4788675.92 589.22
600309.33 4788676.36 588.00
600309.48 4788676.71 587.03
600309.12 4788676.09 591.74
600309.40 4788676.73 589.98
600309.51 4788677.21 591.61
600309.58 4788677.58 593.55
600309.84 4788678.38 594.28
600310.17 4788679.36 594.54
600310.72 4788680.62 591.10
600312.73 4788685.26 578.40
600310.49 4788680.30 594.93
600313.06 4788686.24 578.71
600313.44 4788687.32 578.73
600313.78 4788688.34 578.94
600314.14 4788689.38 579.07
600312.80 4788686.48 589.87
600313.34 4788687.73 586.48
600314.50 4788690.42 579.24
600312.79 4788686.67 592.27
600313.69 4788688.76 586.65
600314.88 4788691.52 579.20
600312.71 4788686.70 595.10
600313.28 4788688.03 591.53
600313.12 4788687.86 594.86
600313.27 4788688.20 593.95
600313.29 4788688.46 596.17
600313.77 4788689.56 593.22
600313.59 4788689.36 596.62
600314.16 4788690.90 595.43
600316.65 4788696.67 580.08
600314.49 4788691.86 595.73
600315.23 4788693.58 591.17
600317.00 4788697.71 580.22
600314.96 4788693.17 595.17
600315.31 4788693.98 593.02
600317.28 4788698.57 580.88
600315.80 4788695.33 592.30
600317.72 4788699.78 580.55
600315.75 4788695.43 594.92
600318.07 4788700.82 580.73
600318.43 4788701.86 580.86
600317.47 4788699.83 589.10
600318.81 4788702.95 580.91
600317.18 4788699.36 593.15
600317.77 4788700.73 589.56
600317.58 4788700.50 593.05
600319.54 4788705.08 581.12
600317.32 4788700.10 596.89
600317.75 4788701.11 594.29
600318.02 4788701.75 592.62
600319.89 4788706.10 581.31
600318.11 4788702.17 594.39
600318.53 4788703.14 591.87
600320.23 4788707.11 581.58
600318.18 4788702.51 596.30
600318.28 4788702.76 595.66
600319.01 4788704.45 591.28
600318.56 4788703.60 596.31
600319.47 4788705.74 590.81
600318.96 4788704.74 596.18
600318.95 4788704.93 598.51
600319.43 4788706.26 597.88
600319.68 4788707.04 598.70
600320.09 4788708.20 598.51
600320.28 4788708.86 599.64
600320.33 4788709.18 601.56
600320.46 4788709.49 600.79
600321.04 4788711.03 599.67
600321.26 4788711.57 598.32
600321.26 4788711.75 600.61
600321.79 4788713.01 597.43
600324.14 4788718.51 583.56
600321.93 4788713.54 598.87
600324.51 4788719.58 583.68
600324.85 4788720.58 583.93
600323.04 4788716.54 596.84
600325.22 4788721.66 584.03
600323.77 4788718.46 594.80
600323.99 4788718.96 593.55
600325.44 4788722.38 585.00
600324.09 4788719.41 595.20
600325.92 4788723.70 584.51
600324.38 4788720.28 595.77
600324.74 4788721.14 593.64
600324.15 4788719.94 599.37
600324.37 4788720.66 600.29
600324.55 4788721.29 601.46
600325.05 4788722.66 600.81
600326.10 4788725.34 596.93
600328.16 4788730.20 585.02
600326.29 4788725.98 598.10
600326.77 4788727.10 595.34
600328.90 4788732.33 585.29
600329.18 4788733.20 585.90
600327.80 4788730.15 596.04
600329.63 4788734.46 585.56
600327.94 4788730.67 597.47
600330.01 4788735.57 585.61
600327.83 4788730.61 600.30
600328.37 4788732.09 599.42
600328.48 4788732.33 598.84
600329.95 4788735.80 590.45
600328.84 4788733.38 598.99
600329.48 4788734.91 595.30
600329.71 4788735.44 594.02
600331.09 4788738.72 586.13
600328.61 4788733.03 602.50
600329.16 4788734.33 599.37
600329.27 4788734.81 600.90
600329.90 4788736.29 597.36
600329.58 4788735.73 601.34
600332.22 4788741.98 586.42
600329.92 4788736.74 601.60
600330.14 4788737.24 600.39
600332.54 4788742.94 586.81
600330.13 4788737.41 602.65
600330.38 4788738.22 603.37
600331.11 4788740.14 601.45
600332.33 4788743.02 594.64
600332.12 4788742.72 598.01
600332.64 4788743.97 595.06
600332.84 4788744.43 593.96
600334.04 4788747.29 587.21
600331.91 4788742.42 601.34
600332.49 4788743.79 598.11
600332.20 4788743.31 601.88
600332.26 4788743.63 603.74
600332.48 4788744.15 602.52
600332.48 4788744.36 604.63
600332.65 4788744.94 605.91
600333.28 4788746.45 602.40
600333.34 4788746.78 604.22
600333.53 4788747.43 605.32
600333.81 4788748.28 605.93
600334.31 4788749.67 605.34
600334.78 4788750.98 604.87
600335.04 4788751.80 605.61
600335.22 4788752.23 604.61
600336.56 4788755.60 599.42
600337.57 4788758.02 593.86
600336.58 4788755.85 601.47
600338.96 4788761.52 588.49
600336.58 4788756.04 603.58
600337.09 4788757.26 600.80
600337.04 4788757.33 603.25
600337.17 4788757.83 604.65
600337.45 4788758.70 605.27
600337.79 4788759.68 605.55
600338.14 4788760.53 603.64
600339.06 4788762.73 598.65
600340.83 4788766.96 589.09
600338.63 4788761.88 603.18
600338.64 4788762.10 605.19
600339.49 4788764.15 600.60
600341.45 4788768.82 590.06
600338.91 4788762.94 605.90
600341.97 4788770.25 589.47
600340.85 4788767.77 597.56
600342.33 4788771.32 589.62
600341.65 4788769.87 595.47
600342.56 4788772.07 590.55
600341.33 4788769.30 599.27
600342.34 4788771.72 593.86
600343.08 4788773.49 589.90
600342.26 4788771.72 596.45
600343.44 4788774.55 590.16
600343.80 4788775.60 590.34
600341.61 4788770.54 604.14
600343.31 4788774.61 595.12
600344.05 4788776.38 591.20
600342.73 4788773.40 600.28
600344.51 4788777.68 590.81
600342.98 4788774.20 601.10
600344.85 4788778.69 591.20
600343.01 4788774.45 603.02
600343.36 4788775.30 601.14
600343.61 4788775.90 599.81
600345.23 4788779.79 591.27
600343.38 4788775.54 603.19
600344.78 4788778.91 595.79
600345.56 4788780.78 591.68
600343.15 4788775.16 606.49
600343.55 4788776.12 604.37
600343.47 4788776.12 606.92
600343.58 4788776.38 606.36
600343.41 4788776.16 609.27
600343.92 4788777.59 608.71
600344.02 4788778.00 610.24
600345.01 4788780.58 607.20
600345.73 4788782.32 603.43
600345.06 4788780.89 608.95
600345.56 4788782.26 608.51
600346.05 4788783.45 605.96
600348.41 4788789.14 593.69
600345.68 4788782.75 609.87
600346.00 4788783.50 608.25
600346.09 4788783.92 609.89
600346.99 4788786.09 605.23
600346.33 4788784.68 610.66
600346.62 4788785.38 609.15
600347.42 4788787.49 607.16
600347.25 4788787.26 610.04
600347.67 4788788.46 610.00
600347.80 4788788.96 611.33
600348.04 4788789.73 612.20
600348.75 4788791.44 608.58
600349.18 4788792.66 608.36
600349.50 4788793.62 608.86
600351.99 4788799.64 596.16
600349.60 4788794.04 610.35
600352.31 4788800.61 596.53
600349.56 4788794.14 612.61
600349.89 4788794.93 610.97
600349.77 4788794.82 613.57
600353.06 4788802.78 596.88
600350.69 4788797.24 610.97
600351.08 4788798.16 609.04
600353.41 4788803.83 597.20
600351.35 4788799.01 609.64
600353.74 4788804.79 597.58
600351.55 4788799.66 610.75
600354.13 4788805.93 597.71
600351.96 4788800.84 610.66
600352.27 4788801.77 611.20
600352.71 4788803.03 610.97
600352.97 4788803.84 611.74
600352.91 4788803.88 614.00
600353.35 4788805.13 613.88
600353.57 4788805.67 612.76
600353.61 4788805.94 614.54
600353.94 4788806.72 612.95
600353.86 4788806.71 615.39
600355.49 4788810.68 607.28
600357.30 4788815.08 598.28
600357.71 4788816.25 598.26
600358.14 4788817.49 598.20
600358.56 4788818.69 598.13
600358.97 4788819.86 598.20
600359.34 4788820.96 598.34
600359.80 4788822.26 598.17
600360.17 4788823.34 598.34
600360.68 4788824.75 597.94
600361.15 4788826.08 597.61
600361.61 4788827.39 597.43
600361.95 4788828.40 597.76
600362.39 4788829.65 597.69
600362.55 4788830.03 596.93
600362.24 4788829.47 600.40
600362.31 4788829.81 602.12
600362.38 4788830.15 603.77
600362.68 4788830.90 602.30
600362.93 4788831.69 603.15
600363.55 4788833.21 600.14
600364.31 4788835.05 596.50
600362.80 4788831.54 605.76
600364.77 4788836.36 596.24
600362.66 4788831.39 608.43
600362.24 4788830.53 612.44
600362.72 4788831.69 610.15
600362.70 4788831.82 612.26
600362.91 4788832.36 611.22
600362.44 4788831.37 615.44
600363.32 4788833.51 611.25
600363.28 4788833.61 613.42
600366.45 4788841.35 598.32
600364.10 4788835.78 611.47
600364.87 4788837.66 607.82
600365.73 4788839.97 605.70
600366.09 4788840.83 604.03
600364.79 4788837.82 612.16
600365.16 4788838.73 610.39
600366.23 4788841.36 605.29
600365.43 4788839.58 611.12
600365.57 4788840.09 612.41
600366.03 4788841.39 612.25
600366.42 4788842.35 610.40
600366.02 4788841.54 614.23
600366.85 4788843.58 610.30
600368.19 4788846.86 603.99
600366.94 4788843.99 611.87
600368.67 4788848.22 603.75
600367.38 4788845.22 611.77
600367.78 4788846.20 609.90
600371.42 4788855.16 592.76
600367.85 4788846.56 611.55
600368.08 4788847.13 610.48
600368.80 4788848.91 607.07
600368.45 4788848.22 610.65
600368.63 4788848.84 611.82
600368.93 4788849.57 610.42
600368.69 4788849.16 613.46
600369.06 4788850.24 613.71
600369.72 4788852.02 612.60
600370.30 4788853.45 609.91
600370.77 4788854.61 607.72
600370.59 4788854.35 610.53
600371.21 4788855.87 607.66
600373.40 4788861.43 599.47
600375.32 4788866.15 590.59
600373.76 4788862.49 599.80
600375.82 4788867.57 590.26
600372.79 4788860.28 606.22
600373.54 4788862.13 602.76
600374.11 4788863.53 600.13
600376.81 4788870.35 589.70
600373.92 4788863.41 604.95
600377.31 4788871.77 589.34
600373.67 4788862.97 608.07
600373.85 4788863.59 609.16
600076.23 4788000.03 538.00
600076.52 4788000.75 536.58
600076.86 4788001.03 528.88
600077.21 4788002.00 528.67
600077.55 4788002.94 528.17
600077.91 4788004.00 528.33
600077.86 4788003.73 527.15
600079.37 4788010.24 551.14
600079.83 4788011.78 553.51
600079.75 4788011.36 551.66
600080.44 4788013.96 558.61
600080.64 4788014.27 555.59
600080.52 4788013.73 553.17
600081.26 4788016.54 561.09
600081.54 4788017.26 559.90
600081.53 4788016.51 551.89
600081.39 4788015.84 548.89
600081.89 4788017.55 552.12
600081.69 4788016.58 547.74
600080.90 4788012.78 530.54
600082.27 4788018.71 552.72
600082.19 4788018.29 550.80
600082.05 4788017.64 547.87
600081.30 4788014.01 531.42
600081.93 4788016.33 537.34
600081.66 4788015.05 531.52
600082.44 4788018.13 540.81
600082.05 4788016.23 532.12
600082.03 4788016.12 531.60
600082.46 4788017.52 533.38
600082.90 4788018.91 535.01
600083.27 4788020.01 535.42
600083.69 4788021.34 536.79
600083.62 4788021.00 535.19
600084.06 4788022.47 537.33
600084.41 4788023.41 536.90
600085.53 4788028.26 554.95
600084.73 4788024.28 536.26
600086.18 4788030.78 562.10
600085.88 4788029.25 554.86
600086.65 4788032.38 564.97
600086.50 4788031.64 561.43
600086.98 4788033.30 564.58
600087.31 4788034.18 564.04
600087.58 4788034.80 562.26
600087.77 4788034.99 558.36
600087.94 4788035.13 554.16
600087.82 4788034.49 551.07
600088.27 4788036.03 553.68
600088.06 4788034.96 548.47
600087.88 4788034.04 544.01
600088.40 4788035.90 548.13
600088.19 4788034.80 542.77
600088.69 4788036.59 546.62
600088.53 4788035.76 542.54
600088.42 4788035.22 539.89
600088.86 4788036.63 541.82
600088.77 4788036.19 539.63
600088.72 4788035.93 538.33
600089.06 4788036.87 538.02
600089.41 4788037.89 537.98
600089.76 4788038.89 537.97
600089.70 4788038.55 536.25
600090.11 4788039.89 537.87
600090.46 4788040.87 537.70
600090.81 4788041.86 537.55
600091.16 4788042.85 537.45
600091.48 4788043.72 536.69
600091.85 4788044.79 536.98
600092.21 4788045.85 537.22
600092.55 4788046.78 536.80
600092.91 4788047.85 537.07
600093.26 4788048.86 537.06
600093.62 4788049.93 537.34
600093.96 4788050.87 536.98
600094.32 4788051.90 537.07
600094.67 4788052.93 537.19
600095.03 4788053.95 537.26
600095.39 4788055.01 537.51
600095.73 4788055.98 537.32
600096.08 4788056.98 537.22
600096.44 4788058.03 537.50
600096.80 4788059.05 537.48
600097.14 4788060.03 537.40
600097.49 4788060.99 537.07
600097.82 4788061.94 536.77
600098.26 4788063.43 539.44
600098.18 4788062.96 536.81
600098.53 4788063.95 536.73
600098.86 4788064.83 535.99
600098.82 4788064.65 534.95
600099.21 4788065.87 536.22
600099.57 4788066.89 536.24
600099.91 4788067.84 535.93
600100.25 4788068.82 535.77
600100.59 4788069.78 535.48
600100.94 4788070.74 535.19
600101.28 4788071.67 534.77
600101.24 4788071.45 533.48
600101.63 4788072.67 534.69
600101.59 4788072.43 533.33
600101.97 4788073.64 534.49
600102.31 4788074.60 534.23
600102.66 4788075.59 534.12
600102.62 4788075.36 532.79
600103.00 4788076.51 533.56
600102.97 4788076.35 532.63
600103.33 4788077.40 532.90
600103.69 4788078.49 533.38
600104.04 4788079.47 533.22
600104.39 4788080.49 533.28
600104.74 4788081.45 533.06
600105.07 4788082.36 532.42
600105.64 4788084.77 541.14
600105.42 4788083.36 532.40
600105.76 4788084.31 532.03
600106.54 4788088.13 549.69
600106.26 4788086.26 537.94
600106.10 4788085.24 531.57
600106.89 4788089.12 549.61
600107.36 4788090.95 554.96
600108.02 4788092.79 554.11
600107.96 4788092.34 551.26
600108.31 4788093.36 551.46
600108.27 4788093.10 549.75
600108.61 4788094.08 549.70
600108.54 4788093.60 546.66
600108.12 4788090.71 527.98
600108.93 4788094.91 548.64
600108.82 4788094.10 543.44
600108.47 4788091.74 528.08
600109.26 4788095.74 547.64
600108.79 4788092.54 526.74
600109.63 4788096.96 549.10
600109.55 4788096.36 545.20
600109.13 4788093.45 526.06
600109.97 4788097.92 548.92
600109.92 4788097.57 546.64
600109.46 4788094.33 525.21
600110.17 4788097.82 541.71
600109.79 4788095.17 524.12
600110.52 4788098.88 542.12
600110.46 4788098.47 539.40
600110.13 4788096.11 523.62
600110.81 4788099.49 539.57
600110.47 4788097.01 522.91
600111.16 4788100.49 539.55
600110.87 4788098.38 525.33
600111.14 4788098.75 521.02
600111.54 4788100.12 523.43
600111.47 4788099.62 520.01
600111.94 4788101.50 525.99
600111.92 4788101.33 524.84
600111.88 4788101.11 523.30
600112.32 4788102.74 527.64
600112.23 4788102.07 522.95
600112.65 4788103.65 526.97
600112.58 4788103.11 523.22
600113.04 4788104.93 528.92
600112.99 4788104.55 526.22
600113.36 4788105.71 527.33
600113.31 4788105.34 524.78
600113.73 4788106.83 528.17
600113.70 4788106.61 526.60
600113.67 4788106.37 524.91
600114.24 4788109.13 537.42
600114.07 4788107.76 527.67
600113.98 4788107.11 523.01
600114.44 4788108.95 528.98
600114.78 4788109.91 528.70
600115.05 4788110.26 523.97
600115.03 4788110.12 522.92
600115.42 4788111.41 525.00
600115.20 4788109.58 511.63
600115.66 4788111.48 518.14
600115.55 4788110.59 511.56
600116.03 4788112.65 519.36
600115.90 4788111.53 511.06
600116.22 4788112.31 509.27
600116.56 4788113.22 508.45
600116.92 4788114.28 508.80
600117.27 4788115.19 508.00
600117.62 4788116.18 507.76
600117.97 4788117.16 507.51
600118.36 4788118.50 510.00
600118.31 4788118.05 506.51
600118.71 4788119.53 510.12
600118.66 4788119.02 506.15
600119.00 4788119.90 505.02
600119.60 4788123.31 523.96
600119.58 4788123.10 522.28
600119.95 4788124.39 524.53
600119.93 4788124.12 522.33
600120.30 4788125.38 524.48
600120.28 4788125.13 522.42
600120.66 4788126.49 525.29
600121.00 4788127.42 524.78
600120.98 4788127.14 522.46
600121.31 4788128.02 521.44
600121.30 4788127.88 520.33
600121.57 4788128.02 513.21
600121.55 4788127.78 511.27
600121.88 4788128.57 509.35
600121.83 4788127.96 504.30
600122.23 4788129.55 509.16
600122.20 4788129.17 505.98
600122.55 4788130.11 505.30
600122.54 4788130.01 504.46
600122.90 4788131.17 505.81
600123.26 4788132.19 505.67
600123.60 4788133.17 505.46
600123.96 4788134.16 505.18
600124.53 4788138.01 530.00
600124.31 4788135.18 505.28
600124.90 4788139.31 532.56
600124.88 4788139.03 530.10
600125.26 4788140.60 535.29
600125.65 4788142.15 540.13
600125.63 4788141.81 537.09
600125.99 4788143.14 540.39
600125.98 4788142.93 538.49
600126.33 4788143.94 538.51
600126.65 4788144.74 536.96
600126.61 4788144.01 530.30
600126.99 4788145.58 535.34
600127.34 4788146.75 537.24
600127.33 4788146.59 535.75
600127.71 4788147.95 539.09
600128.00 4788148.25 532.86
600127.86 4788145.71 508.92
600128.35 4788149.24 532.58
600128.29 4788148.06 521.44
600128.69 4788150.22 532.70
600128.65 4788149.45 525.34
600128.64 4788149.08 521.86
600129.07 4788151.76 537.82
600129.02 4788150.81 528.70
600129.01 4788150.58 526.44
600129.41 4788152.73 537.90
600129.73 4788153.20 532.60
600130.07 4788154.06 531.54
600130.06 4788153.81 529.08
600130.04 4788153.52 526.28
600130.04 4788153.32 524.26
600130.40 4788154.45 525.43
600130.39 4788154.28 523.71
600130.37 4788153.81 518.96
600130.35 4788153.17 512.62
600130.76 4788156.20 533.14
600130.71 4788154.85 519.63
600130.69 4788154.21 513.18
600131.07 4788155.94 520.29
600131.06 4788155.73 518.19
600131.05 4788155.26 513.45
600131.41 4788156.97 520.79
600131.40 4788156.34 514.39
600131.77 4788157.99 520.82
600131.76 4788157.69 517.78
600132.11 4788159.00 521.20
600132.10 4788158.41 515.02
600132.45 4788159.42 514.92
600132.83 4788162.31 535.12
600133.18 4788163.49 536.87
600133.52 4788164.72 539.73
600133.87 4788165.72 539.72
600133.87 4788165.65 539.02
600134.21 4788166.60 538.84
600134.20 4788166.04 532.78
600134.55 4788167.24 534.84
600134.55 4788166.81 530.05
600134.89 4788167.73 529.59
600134.89 4788167.63 528.48
600134.89 4788167.41 525.98
600134.89 4788166.49 515.67
600135.25 4788167.38 514.14
600135.59 4788168.33 513.89
600135.94 4788169.34 513.70
600136.29 4788170.36 514.11
600136.64 4788171.39 514.15
600136.95 4788173.96 532.96
600137.30 4788175.17 535.41
600137.63 4788176.29 537.22
600137.97 4788177.40 538.64
600138.31 4788178.40 539.08
600138.65 4788179.61 541.69
600138.65 4788179.45 539.73
600138.99 4788180.47 540.37
600139.33 4788181.45 540.29
600139.68 4788182.11 536.38
600140.03 4788183.12 536.45
600140.14 4788181.22 511.77
600140.48 4788182.19 511.62
600140.83 4788183.26 512.41
600141.18 4788184.23 512.01
600141.53 4788185.24 512.09
600141.76 4788187.73 532.62
600142.08 4788189.00 536.55
600142.42 4788189.97 536.49
600142.76 4788190.95 536.34
600142.94 4788189.09 509.83
600143.10 4788191.99 537.29
600143.29 4788190.06 509.43
600143.41 4788193.29 541.84
600143.74 4788194.30 542.44
600143.76 4788194.15 540.19
600144.14 4788194.78 535.01
600144.34 4788193.08 509.59
600144.50 4788195.60 532.50
600144.83 4788196.69 534.16
600144.85 4788196.56 532.19
600145.16 4788197.73 535.18
600145.50 4788198.78 536.12
600145.86 4788199.58 533.32
600145.90 4788199.33 529.29
600146.45 4788199.04 508.59
600146.46 4788198.97 507.45
600146.80 4788200.00 508.00
600147.16 4788200.96 507.09
600147.51 4788201.92 506.56
600147.57 4788204.56 534.29
600147.60 4788204.37 531.10
600147.87 4788202.93 506.43
600148.21 4788203.92 506.40
600148.56 4788204.95 506.71
600148.91 4788205.96 506.93
600149.26 4788206.99 507.20
600149.60 4788208.00 507.50
600149.94 4788209.06 508.34
600149.95 4788209.01 507.40
600150.28 4788210.09 508.96
600150.64 4788211.05 508.23
600150.98 4788212.07 508.50
600151.02 4788214.21 531.27
600151.05 4788214.10 529.11
600151.34 4788213.05 508.06
600151.37 4788215.19 531.12
600151.63 4788216.42 536.34
600151.68 4788216.26 532.95
600152.02 4788217.26 533.43
600152.10 4788217.00 527.98
600152.30 4788218.42 537.27
600152.71 4788219.21 533.07
600153.09 4788220.08 530.58
600153.11 4788220.01 529.06
600153.39 4788221.16 532.85
600153.48 4788220.92 527.26
600153.73 4788222.19 533.62
600154.24 4788222.69 522.65
600154.47 4788222.10 508.68
600154.48 4788223.97 529.41
600154.82 4788224.94 529.18
600154.84 4788224.90 528.35
600155.23 4788225.80 525.83
600155.52 4788226.89 528.77
600155.57 4788226.78 525.85
600155.83 4788227.96 530.63
600156.09 4788229.09 534.93
600156.16 4788228.94 530.82
600156.47 4788230.01 533.05
600156.80 4788230.99 533.25
600157.29 4788230.05 507.01
600157.63 4788231.08 507.62
600157.45 4788233.03 535.34
600157.53 4788232.87 530.86
600157.79 4788234.02 535.64
600158.12 4788235.00 535.90
600158.47 4788235.97 535.24
600158.80 4788236.96 535.98
600158.89 4788236.83 531.63
600159.35 4788237.65 526.12
600159.41 4788237.56 523.11
600159.75 4788238.53 522.96
600160.11 4788238.04 506.00
600160.46 4788239.05 506.14
600160.81 4788240.05 505.95
600161.16 4788241.06 505.91
600161.15 4788242.47 521.96
600161.53 4788242.02 504.92
600161.42 4788243.55 525.63
600161.44 4788243.52 524.40
600161.67 4788244.63 529.67
600161.76 4788244.53 525.62
600161.98 4788245.66 531.18
600162.05 4788245.59 528.03
600162.35 4788246.59 529.57
600162.62 4788247.66 532.93
600163.01 4788248.58 530.58
600163.41 4788249.53 528.43
600164.28 4788251.37 521.04
600164.61 4788252.35 521.55
600165.10 4788252.01 502.08
600165.04 4788253.30 518.08
600164.98 4788254.53 534.08
600165.34 4788255.52 533.56
600165.53 4788256.56 538.93
600165.99 4788257.48 534.36
600166.40 4788258.43 532.11
600166.49 4788258.39 528.41
600166.73 4788259.41 532.35
600166.79 4788259.39 530.28
600167.27 4788260.31 525.00
600167.35 4788260.28 522.20
600168.26 4788261.07 501.69
600168.62 4788262.06 501.30
600168.53 4788263.20 516.89
600168.96 4788263.08 501.77
600168.83 4788264.20 518.40
600169.34 4788264.07 500.50
600169.70 4788265.08 500.41
600170.05 4788266.08 500.21
600169.92 4788267.18 516.78
600170.41 4788267.09 499.96
600170.76 4788268.09 499.98
600171.12 4788269.11 499.88
600170.82 4788270.16 521.23
600171.47 4788270.11 499.81
600171.82 4788271.12 499.80
600171.30 4788272.15 528.06
600171.58 4788273.14 529.92
600171.91 4788274.11 530.34
600172.35 4788275.11 527.24
600172.49 4788275.11 522.99
600172.92 4788276.10 520.28
600173.56 4788276.15 500.15
600173.08 4788277.08 525.97
600173.92 4788277.17 499.89
600173.43 4788278.06 525.64
600173.77 4788279.05 525.88
600173.82 4788279.06 524.26
600173.99 4788280.01 529.44
600174.42 4788281.02 526.82
600174.79 4788282.00 526.13
600174.86 4788282.02 524.09
600174.89 4788282.02 523.04
600175.24 4788283.02 522.94
600176.02 4788283.21 500.03
600175.60 4788284.01 522.45
600176.36 4788284.21 500.33
600175.84 4788284.97 525.42
600176.73 4788285.23 499.76
600176.18 4788285.95 525.62
600177.07 4788286.23 500.05
600176.49 4788286.93 526.70
600176.71 4788287.01 520.35
600177.42 4788287.24 500.16
600176.81 4788287.91 527.04
600176.91 4788287.94 524.31
600177.30 4788288.08 513.46
600177.76 4788288.24 500.32
600177.15 4788288.89 527.37
600178.10 4788289.25 500.62
600177.37 4788289.82 530.77
600177.63 4788290.78 533.08
600178.00 4788291.77 532.08
600178.39 4788292.77 530.87
600178.93 4788293.84 525.38
600179.26 4788294.83 525.78
600179.84 4788295.93 519.56
600179.98 4788296.00 515.90
600180.50 4788296.26 501.99
600180.17 4788296.92 520.17
600180.89 4788297.30 501.19
600180.45 4788297.87 521.55
600180.49 4788297.89 520.54
600181.17 4788298.26 502.80
600180.81 4788298.88 521.28
600181.52 4788299.28 502.92
600181.57 4788299.30 501.71
600180.80 4788299.65 530.40
600181.12 4788300.63 530.96
600181.54 4788301.66 529.02
600182.93 4788303.31 502.79
600182.20 4788303.61 529.75
600182.34 4788303.70 526.13
600183.06 4788304.16 508.34
600182.46 4788304.55 531.66
600182.51 4788304.58 530.40
600182.79 4788305.52 531.90
600182.86 4788305.56 530.18
600183.21 4788306.55 530.26
600183.79 4788307.70 524.43
600183.89 4788307.77 521.99
600184.24 4788308.77 521.94
600184.34 4788308.85 519.33
600184.65 4788309.81 520.18
600184.83 4788310.68 524.10
600184.94 4788310.76 521.57
600185.11 4788311.61 525.75
600185.48 4788312.62 525.13
600185.83 4788313.61 524.95
600187.11 4788315.36 503.45
600186.52 4788315.59 524.87
600187.47 4788316.37 503.11
600187.10 4788316.78 519.63
600187.83 4788317.39 502.96
600187.31 4788317.66 522.54
600187.45 4788317.78 519.31
600187.50 4788318.52 526.14
600187.86 4788319.51 525.83
600188.23 4788320.53 525.11
600188.61 4788321.55 524.32
600188.73 4788321.66 521.73
600189.05 4788322.63 522.30
600189.86 4788324.05 512.09
600190.33 4788324.49 501.81
600189.98 4788324.84 517.11
600190.12 4788324.97 514.20
600190.22 4788325.06 512.01
600190.38 4788325.22 508.39
600190.22 4788325.73 519.32
600190.27 4788325.77 518.32
600190.58 4788326.74 519.13
600190.90 4788327.70 519.68
600191.23 4788328.69 520.03
600191.58 4788329.69 519.79
600191.72 4788329.82 516.90
600192.06 4788330.81 517.27
600192.36 4788331.75 518.20
600192.84 4788332.90 515.36
600193.11 4788333.81 516.98
600194.11 4788334.86 496.49
600193.67 4788335.04 512.67
600194.50 4788335.92 495.74
600193.92 4788335.93 514.61
600194.82 4788336.89 496.40
600194.05 4788336.70 518.99
600194.34 4788337.62 520.20
600194.71 4788338.65 519.74
600194.78 4788338.73 518.40
600195.13 4788339.73 518.22
600195.58 4788340.84 516.22
600195.79 4788341.08 512.14
600196.83 4788342.24 491.65
600196.12 4788342.06 512.36
600196.35 4788342.31 507.98
600197.19 4788343.26 491.54
600196.65 4788343.27 508.87
600196.88 4788344.13 511.22
600197.25 4788345.15 510.89
600197.36 4788345.29 508.67
600197.65 4788346.22 509.91
600198.16 4788347.41 506.87
600198.82 4788348.19 494.34
600199.21 4788348.64 486.94
600198.48 4788348.39 507.31
600199.55 4788349.66 487.12
600198.81 4788349.37 507.73
600199.43 4788350.11 496.08
600199.93 4788350.70 486.82
600200.35 4788351.80 485.68
600199.47 4788351.33 508.61
600199.69 4788351.60 504.44
600199.82 4788352.34 508.56
600199.91 4788352.45 506.90
600200.31 4788352.94 499.45
600200.31 4788353.52 505.94
600200.44 4788353.68 503.61
600200.75 4788354.06 497.90
600201.60 4788355.11 482.24
600200.62 4788354.48 506.75
600200.77 4788354.66 504.00
600201.18 4788355.17 496.47
600201.04 4788355.57 505.63
600201.15 4788355.71 503.57
600201.36 4788356.53 506.18
600201.48 4788356.69 503.91
600202.68 4788358.20 482.21
600201.81 4788357.68 504.26
600201.91 4788357.80 502.50
600201.73 4788358.14 511.99
600202.02 4788359.06 513.09
600202.38 4788360.08 512.94
600202.47 4788360.75 517.42
600202.78 4788361.70 518.21
600203.12 4788362.68 518.38
600203.74 4788364.04 513.67
600204.72 4788365.34 496.59
600204.82 4788365.48 494.88
600203.87 4788364.76 517.33
600204.21 4788365.75 517.63
600204.40 4788366.00 514.32
600205.61 4788368.17 499.55
600204.98 4788367.85 516.28
600205.96 4788369.18 499.62
600206.15 4788369.97 502.42
600205.47 4788369.58 519.76
600205.83 4788370.06 513.80
600206.97 4788371.63 494.49
600207.29 4788372.59 495.24
600206.13 4788371.52 520.42
600206.38 4788372.38 522.10
600206.48 4788372.52 520.36
600206.53 4788373.10 525.30
600206.86 4788374.09 525.50
600207.32 4788375.24 523.68
600207.68 4788376.25 523.59
600209.18 4788378.39 499.03
600209.53 4788379.39 499.14
600209.89 4788380.42 499.06
600209.96 4788380.52 498.01
600210.26 4788381.46 498.80
600210.59 4788382.45 499.31
600210.94 4788383.45 499.37
600211.30 4788384.49 499.25
600211.70 4788385.57 498.47
600211.98 4788386.48 499.80
600212.32 4788387.47 499.99
600211.70 4788387.06 515.10
600212.68 4788388.50 499.94
600212.02 4788388.01 515.57
600213.04 4788389.53 499.82
600212.47 4788389.16 514.14
600212.72 4788389.54 510.24
600212.98 4788389.93 506.27
600213.39 4788390.54 499.95
600212.27 4788389.35 522.42
600212.54 4788390.23 523.73
600212.96 4788391.33 522.63
600213.09 4788391.53 520.64
600213.13 4788392.07 525.31
600213.38 4788392.45 521.56
600213.60 4788392.79 518.19
600213.47 4788393.05 525.43
600213.80 4788394.03 525.76
600213.95 4788394.26 523.50
600214.23 4788394.69 519.28
600214.30 4788395.25 523.43
600214.53 4788396.08 525.21
600216.15 4788398.58 501.24
600214.90 4788397.11 524.88
600216.48 4788399.57 501.43
600214.78 4788397.38 531.89
600215.20 4788398.48 530.75
600215.56 4788399.51 530.60
600215.69 4788399.71 528.70
600215.96 4788400.13 524.76
600216.30 4788401.12 524.82
600217.84 4788403.55 502.36
600216.38 4788401.71 528.73
600218.17 4788404.53 502.82
600218.51 4788405.53 502.99
600217.45 4788404.31 523.29
600218.84 4788406.52 503.33
600219.20 4788407.54 503.21
600219.55 4788408.55 503.40
600219.87 4788409.51 503.90
600220.21 4788410.52 504.08
600220.54 4788411.49 504.38
600220.80 4788412.35 505.89
600221.16 4788413.37 505.78
600221.52 4788414.41 505.74
600220.56 4788413.27 523.92
600221.85 4788415.40 505.97
600220.94 4788414.33 523.54
600222.18 4788416.37 506.40
600221.21 4788415.21 524.52
600221.35 4788415.44 522.63
600222.51 4788417.35 506.68
600221.32 4788415.81 527.89
600221.51 4788416.56 529.97
600221.69 4788416.85 527.58
600221.92 4788417.67 529.13
600222.22 4788418.58 529.82
600222.35 4788418.80 528.02
600223.85 4788421.29 507.87
600224.18 4788422.28 508.23
600224.50 4788423.24 508.63
600223.71 4788422.34 523.88
600224.79 4788424.15 509.51
600224.02 4788423.27 524.39
600225.13 4788425.14 509.64
600223.83 4788423.37 531.58
600224.17 4788423.93 527.18
600225.44 4788426.09 510.35
600224.08 4788424.19 532.88
600224.24 4788424.47 530.74
600223.97 4788424.41 539.03
600224.31 4788425.00 534.47
600224.52 4788425.76 536.24
600224.77 4788426.59 537.62
600224.88 4788426.78 536.14
600225.09 4788427.54 537.87
600225.93 4788429.39 531.58
600226.16 4788429.79 528.59
600226.29 4788430.40 531.39
600226.42 4788431.04 534.23
600226.55 4788431.27 532.54
600226.90 4788432.26 532.48
600227.02 4788432.47 530.99
600227.16 4788432.70 529.22
600227.37 4788433.08 526.46
600228.53 4788435.08 511.70
600227.32 4788433.39 531.64
600227.51 4788433.73 529.20
600227.81 4788434.63 529.82
600227.92 4788434.82 528.47
600229.16 4788436.98 512.74
600229.42 4788437.84 513.98
600229.75 4788438.82 514.20
600230.20 4788440.00 513.14
600230.52 4788440.96 513.45
600230.81 4788441.88 514.31
600229.66 4788440.22 533.02
600231.18 4788442.92 514.06
600229.99 4788441.20 533.30
600231.48 4788443.84 514.85
600230.32 4788442.17 533.42
600230.08 4788442.13 540.77
600230.21 4788442.36 539.14
600230.34 4788442.97 541.72
600230.60 4788443.81 542.92
600230.75 4788444.45 545.24
600230.92 4788445.14 547.41
600231.27 4788446.14 547.30
600232.23 4788448.24 539.99
600234.09 4788451.59 517.68
600234.36 4788452.45 518.65
600233.39 4788451.08 534.49
600233.67 4788451.59 531.16
600234.56 4788453.20 520.53
600233.72 4788452.04 534.73
600234.02 4788452.59 531.10
600234.88 4788454.15 520.91
600233.81 4788452.59 537.80
600234.01 4788452.95 535.47
600235.35 4788455.39 519.57
600233.57 4788452.50 544.74
600233.93 4788453.53 544.70
600233.72 4788453.50 551.16
600234.14 4788454.65 550.31
600234.19 4788455.09 553.65
600234.59 4788456.20 553.12
600236.86 4788460.73 530.80
600237.56 4788462.01 522.78
600236.95 4788461.26 533.93
600237.23 4788461.78 530.70
600236.40 4788460.60 544.19
600236.60 4788460.96 541.98
600237.37 4788462.39 533.13
600237.57 4788462.77 530.76
600238.33 4788464.16 522.11
600236.50 4788461.15 547.10
600236.92 4788461.91 542.37
600236.88 4788462.20 546.71
600237.08 4788462.93 548.45
600239.59 4788467.95 523.96
600239.43 4788468.01 529.86
600239.96 4788469.00 523.88
600239.39 4788468.28 534.23
600240.30 4788469.99 523.97
600239.48 4788468.82 537.17
600240.66 4788471.02 524.01
600238.82 4788467.91 548.46
600239.02 4788468.30 546.20
600239.45 4788469.46 545.35
600239.53 4788469.94 548.30
600239.79 4788470.44 545.41
600241.70 4788474.04 524.21
600239.87 4788470.94 548.42
600240.13 4788471.42 545.60
600242.06 4788475.07 524.27
600240.18 4788471.87 548.77
600242.41 4788476.07 524.30
600242.77 4788477.11 524.32
600243.09 4788478.06 524.65
600243.44 4788479.09 524.72
600243.65 4788479.82 526.24
600244.02 4788480.87 526.22
600244.39 4788481.92 525.95
600244.48 4788482.43 528.96
600244.77 4788482.99 525.79
600243.22 4788480.36 546.15
600244.83 4788483.44 528.94
600243.56 4788481.34 546.42
600244.17 4788482.53 539.80
600243.49 4788481.55 550.75
600243.79 4788482.12 547.62
600243.36 4788481.64 555.92
600243.74 4788482.69 555.54
600244.07 4788483.66 555.79
600244.39 4788484.59 556.08
600244.57 4788485.28 557.84
600244.73 4788485.58 556.22
600244.97 4788486.38 557.23
600247.82 4788491.90 527.50
600247.91 4788492.41 530.32
600246.35 4788489.71 550.18
600246.61 4788490.21 547.49
600246.66 4788490.64 550.63
600246.85 4788491.32 552.32
600246.86 4788491.68 555.77
600246.94 4788491.82 555.04
600247.10 4788492.47 556.87
600247.47 4788493.50 556.76
600247.88 4788494.64 556.04
600248.37 4788495.58 551.14
600248.90 4788496.64 545.64
600248.74 4788496.64 550.92
600249.27 4788497.68 545.53
600248.97 4788497.41 552.13
600249.13 4788497.72 550.49
600249.16 4788498.10 553.76
600249.40 4788498.88 554.91
600252.05 4788504.44 531.77
600252.36 4788505.37 532.28
600251.63 4788504.25 543.10
600252.71 4788506.38 532.34
600251.16 4788503.62 551.32
600252.99 4788507.25 533.16
600251.18 4788503.97 554.62
600253.37 4788508.34 532.85
600251.70 4788505.32 552.96
600251.74 4788505.72 555.98
600251.97 4788506.17 553.73
600254.40 4788511.32 533.37
600252.94 4788508.72 551.16
600253.68 4788510.19 543.96
600253.02 4788509.19 553.85
600253.22 4788509.89 555.32
600253.41 4788510.59 556.85
600253.55 4788510.87 555.51
600253.85 4788511.76 556.07
600254.27 4788512.91 555.41
600256.40 4788517.21 534.79
600255.11 4788514.91 550.70
600256.61 4788517.93 536.25
600257.01 4788519.04 535.90
600257.40 4788520.15 535.53
600256.16 4788517.95 550.78
600256.25 4788518.13 549.94
600256.76 4788519.14 545.13
600257.64 4788520.93 536.70
600257.75 4788521.16 535.62
600258.09 4788522.14 535.83
600258.42 4788523.11 536.14
600258.75 4788524.09 536.35
600259.00 4788524.91 537.39
600259.36 4788525.93 537.43
600259.66 4788526.85 537.94
600259.74 4788527.00 537.24
600259.97 4788527.77 538.41
600260.38 4788528.92 537.92
600260.65 4788529.76 538.78
600260.94 4788530.64 539.45
600261.30 4788531.68 539.41
600259.81 4788528.93 556.45
600261.67 4788532.74 539.33
600260.44 4788530.52 553.88
600262.02 4788533.75 539.42
600260.44 4788530.81 557.16
600262.28 4788534.58 540.31
600260.73 4788531.69 557.71
600262.01 4788534.32 546.02
600262.52 4788535.36 541.42
600261.33 4788533.22 555.51
600262.34 4788535.29 546.32
600262.88 4788536.40 541.44
600261.52 4788533.89 556.99
600261.61 4788534.36 559.48
600261.89 4788534.93 556.95
600262.20 4788535.58 554.09
600261.96 4788535.36 559.49
600262.29 4788536.33 559.74
600263.10 4788538.01 552.44
600263.45 4788539.03 552.43
600263.91 4788539.98 548.31
600262.81 4788537.98 561.43
600263.14 4788538.95 561.63
600263.31 4788539.58 563.29
600263.52 4788540.31 564.54
600263.62 4788540.52 563.64
600263.83 4788540.94 561.82
600263.68 4788540.91 566.32
600263.98 4788541.54 563.60
600264.04 4788541.95 566.19
600264.18 4788542.25 564.94
600264.27 4788542.69 567.35
600264.42 4788543.02 565.98
600264.64 4788543.48 564.05
600264.94 4788544.39 564.49
600265.22 4788544.96 562.08
600267.61 4788550.25 544.18
600267.99 4788551.32 544.06
600268.33 4788552.31 544.27
600268.63 4788553.23 544.75
600268.97 4788554.21 544.97
600267.43 4788551.25 561.46
600267.74 4788551.90 558.78
600269.27 4788555.12 545.51
600267.41 4788551.50 564.64
600269.50 4788555.89 546.60
600267.42 4788551.78 567.64
600267.65 4788552.54 568.71
600267.92 4788553.37 569.49
600268.23 4788554.31 569.80
600268.31 4788554.74 572.19
600268.57 4788555.30 569.93
600269.10 4788556.67 568.51
600269.50 4788557.80 568.11
600271.86 4788562.80 548.09
600269.87 4788558.85 567.98
600272.17 4788563.72 548.58
600272.38 4788564.45 549.80
600272.48 4788564.65 549.02
600272.80 4788565.62 549.31
600272.89 4788566.06 551.66
600273.12 4788566.56 549.69
600272.69 4788565.90 556.37
600273.41 4788567.44 550.33
600273.75 4788568.44 550.50
600272.09 4788565.17 567.29
600274.06 4788569.36 550.95
600274.31 4788570.18 551.83
600272.69 4788566.97 568.29
600274.70 4788571.26 551.65
600273.03 4788567.96 568.42
600275.03 4788572.23 551.93
600275.32 4788573.13 552.50
600275.66 4788574.11 552.73
600275.97 4788575.05 553.13
600276.28 4788575.99 553.54
600276.59 4788576.91 553.98
600276.92 4788577.87 554.29
600277.09 4788578.52 555.79
600277.23 4788578.81 554.69
600277.54 4788579.74 555.11
600276.06 4788576.82 569.95
600277.85 4788580.68 555.52
600276.42 4788577.85 569.94
600278.04 4788581.34 556.95
600278.17 4788581.61 555.94
600276.53 4788578.34 571.92
600278.47 4788582.52 556.40
600278.71 4788583.30 557.42
600278.80 4788583.49 556.69
600279.09 4788584.38 557.24
600279.30 4788585.10 558.47
600279.70 4788586.21 558.18
600280.04 4788587.22 558.36
600279.13 4788585.49 568.44
600280.37 4788588.18 558.62
600279.20 4788585.91 570.70
600280.69 4788589.14 558.96
600279.48 4788586.77 571.31
600281.02 4788590.09 559.27
600279.81 4788587.73 571.60
600281.29 4788590.94 560.01
600281.58 4788591.83 560.55
600280.59 4788589.93 571.13
600281.94 4788592.86 560.61
600280.94 4788590.94 571.21
600282.19 4788593.67 561.46
600282.29 4788593.88 560.72
600282.54 4788594.67 561.62
600282.92 4788595.77 561.45
600281.38 4788592.65 576.22
600283.23 4788596.70 561.88
600281.74 4788593.69 576.18
600282.13 4788594.54 573.16
600283.50 4788597.53 562.61
600283.56 4788597.67 562.14
600281.22 4788592.79 582.99
600281.69 4788594.07 582.07
600282.03 4788595.06 582.28
600282.21 4788595.46 580.86
600282.25 4788595.78 583.27
600282.42 4788596.40 584.77
600285.19 4788602.49 563.65
600282.72 4788597.29 585.18
600283.12 4788598.18 582.12
600283.44 4788599.13 582.47
600284.00 4788600.59 580.93
600286.18 4788605.40 564.40
600284.35 4788601.62 581.02
600284.59 4788602.15 579.21
600286.53 4788606.41 564.63
600284.30 4788601.75 584.05
600286.84 4788607.35 564.92
600284.86 4788603.22 582.65
600287.19 4788608.37 565.10
600285.38 4788604.61 581.35
600287.41 4788609.08 566.18
600287.52 4788609.32 565.38
600285.38 4788604.86 584.10
600287.83 4788610.25 565.85
600285.71 4788605.81 584.30
600286.75 4788608.11 576.55
600286.73 4788608.30 579.48
600287.99 4788611.10 570.07
600288.52 4788612.27 566.15
600288.85 4788613.24 566.35
600287.01 4788609.40 582.76
600289.19 4788614.24 566.60
600287.41 4788610.52 582.42
600287.74 4788611.27 579.93
600289.51 4788615.19 566.86
600287.58 4788611.16 583.84
600289.83 4788616.15 567.27
600287.89 4788612.07 584.17
600288.41 4788613.46 583.10
600289.89 4788616.75 572.23
600290.50 4788618.11 567.75
600289.86 4788616.92 575.07
600290.84 4788619.09 567.90
600289.41 4788616.15 581.11
600289.75 4788616.91 578.61
600289.50 4788616.59 583.04
600289.77 4788617.18 581.09
600289.49 4788616.81 585.78
600289.64 4788617.14 584.70
600289.44 4788616.93 588.72
600289.64 4788617.60 589.96
600289.85 4788618.29 591.02
600292.87 4788625.04 569.21
600291.16 4788621.46 584.22
600293.20 4788626.02 569.54
600291.50 4788622.45 584.34
600291.78 4788623.08 582.31
600293.54 4788627.01 569.69
600291.48 4788622.65 587.12
600293.90 4788628.05 569.80
600291.57 4788623.07 589.06
600291.94 4788623.89 586.41
600291.60 4788623.38 591.43
600291.91 4788624.08 589.21
600291.95 4788624.37 591.53
600294.89 4788630.96 570.61
600292.36 4788625.54 591.18
600295.25 4788632.02 570.67
600293.75 4788628.88 583.88
600295.62 4788633.07 570.67
600296.00 4788634.16 570.64
600296.35 4788635.19 570.69
600296.73 4788636.26 570.70
600297.08 4788637.29 570.76
600297.46 4788638.37 570.79
600297.83 4788639.43 570.75
600298.19 4788640.48 570.83
600298.29 4788640.92 572.72
600298.42 4788641.22 571.78
600297.04 4788638.35 583.95
600297.88 4788640.24 578.14
600298.71 4788642.11 572.38
600297.20 4788638.93 585.35
600297.33 4788639.44 587.06
600297.51 4788640.08 588.29
600297.94 4788641.04 585.36
600299.82 4788645.30 572.37
600298.27 4788642.01 585.66
600298.39 4788642.28 584.83
600300.16 4788646.30 572.62
600298.48 4788642.71 586.69
600300.42 4788647.11 573.37
600300.82 4788648.24 573.23
600301.05 4788648.98 574.17
600301.16 4788649.24 573.39
600301.51 4788650.25 573.61
600300.11 4788647.31 585.58
600301.81 4788651.17 574.01
600300.79 4788649.09 583.51
600300.99 4788649.54 582.15
600302.18 4788652.24 574.07
600302.13 4788652.35 576.89
600302.41 4788652.98 574.99
600302.53 4788653.25 574.20
600301.35 4788650.80 584.74
600302.66 4788653.78 575.88
600302.90 4788654.31 574.29
600301.72 4788651.85 584.72
600302.85 4788654.43 577.07
600303.26 4788655.35 574.35
600301.38 4788651.30 589.52
600301.90 4788652.49 586.02
600303.32 4788655.71 576.50
600301.70 4788652.25 589.81
600304.29 4788658.36 575.02
600301.94 4788653.24 593.13
600302.52 4788654.78 591.73
600305.01 4788660.44 575.19
600304.30 4788659.06 582.32
600305.35 4788661.45 575.38
600304.30 4788659.28 584.83
600305.41 4788661.81 577.47
600305.61 4788662.26 576.18
600305.09 4788661.31 582.03
600305.78 4788662.87 577.51
600306.06 4788663.51 575.64
600306.38 4788664.47 576.01
600305.77 4788663.28 582.50
600306.73 4788665.49 576.16
600305.38 4788662.62 587.53
600306.65 4788665.53 579.17
600307.11 4788666.58 576.15
600305.50 4788663.11 589.15
600307.46 4788667.60 576.28
600305.85 4788664.12 589.33
600305.96 4788664.38 588.60
600307.83 4788668.68 576.32
600305.94 4788664.55 591.14
600306.26 4788665.30 589.01
600306.06 4788665.04 592.80
600306.44 4788665.91 590.34
600306.14 4788665.45 594.64
600306.51 4788666.50 594.70
600306.73 4788667.23 595.63
600307.16 4788668.22 592.83
600309.62 4788673.87 576.90
600307.58 4788669.40 592.55
600309.98 4788674.90 577.10
600308.12 4788670.85 591.46
600310.34 4788675.96 577.12
600308.27 4788671.40 592.93
600310.70 4788676.99 577.29
600308.38 4788671.87 594.58
600308.82 4788672.89 591.74
600309.76 4788675.05 585.72
600310.18 4788676.23 585.46
600310.76 4788677.55 581.78
600311.41 4788679.07 577.56
600310.22 4788676.53 587.60
600310.33 4788676.80 586.85
600310.62 4788677.67 587.45
600311.25 4788679.13 583.41
600312.16 4788681.23 577.61
600310.35 4788677.27 591.51
600310.64 4788677.92 589.70
600310.59 4788678.02 592.42
600310.75 4788678.60 593.75
600313.58 4788685.35 578.27
600313.94 4788686.39 578.38
600314.31 4788687.48 578.41
600312.90 4788684.42 589.66
600314.67 4788688.52 578.53
600315.03 4788689.57 578.66
600313.57 4788686.38 590.22
600315.39 4788690.60 578.80
600314.53 4788688.83 586.56
600315.43 4788690.91 580.95
600315.74 4788691.64 578.99
600315.73 4788691.81 581.44
600314.02 4788688.06 594.46
600314.57 4788689.33 591.03
600314.51 4788689.41 593.72
600314.98 4788690.70 593.17
600315.08 4788691.15 594.83
600315.38 4788692.05 595.34
600315.38 4788692.24 597.69
600315.79 4788693.41 597.46
600318.91 4788700.88 580.64
600319.32 4788702.04 580.51
600318.15 4788699.52 589.99
600319.67 4788703.06 580.70
600317.94 4788699.25 593.57
600318.64 4788700.88 589.30
600318.53 4788700.82 592.28
600318.70 4788701.23 591.22
600320.39 4788705.17 580.97
600318.86 4788701.79 592.63
600320.60 4788705.85 582.07
600320.75 4788706.22 581.12
600318.90 4788702.10 594.64
600319.05 4788702.67 596.02
600319.47 4788703.85 595.77
600319.86 4788704.76 593.41
600319.84 4788704.92 595.84
600319.77 4788704.96 598.53
600320.01 4788705.52 597.09
600320.62 4788707.13 595.78
600320.60 4788707.29 598.14
600320.90 4788708.00 596.33
600320.90 4788708.21 598.60
600321.63 4788710.11 596.53
600321.18 4788709.26 601.50
600322.08 4788711.57 598.38
600324.98 4788718.57 583.52
600325.37 4788719.69 583.48
600325.74 4788720.76 583.59
600324.54 4788718.15 592.90
600326.09 4788721.81 583.76
600324.58 4788718.44 594.94
600324.64 4788718.78 596.84
600324.88 4788719.55 597.66
600325.08 4788720.03 596.47
600325.29 4788720.52 595.26
600324.89 4788719.78 599.82
600325.50 4788721.41 598.52
600325.52 4788721.67 600.62
600325.88 4788722.51 598.53
600326.25 4788723.58 598.62
600327.27 4788725.98 592.71
600326.60 4788724.59 598.86
600326.97 4788725.67 598.91
600327.03 4788726.00 600.81
600327.32 4788726.68 599.15
600327.32 4788726.89 601.33
600328.37 4788729.58 597.50
600328.62 4788730.17 596.06
600330.39 4788734.35 585.90
600328.76 4788730.69 597.50
600330.85 4788735.63 585.53
600331.24 4788736.74 585.54
600329.27 4788732.28 599.04
600330.23 4788734.75 595.76
600330.60 4788735.63 593.66
600329.31 4788732.77 603.19
600330.31 4788735.14 597.52
600330.78 4788736.44 597.06
600332.72 4788741.04 586.04
600330.60 4788736.23 600.24
600330.87 4788736.85 598.74
600330.60 4788736.42 602.44
600330.82 4788736.93 601.21
600331.06 4788737.70 602.02
600331.45 4788738.82 601.99
600331.89 4788739.87 599.51
600333.13 4788743.00 594.76
600333.38 4788743.58 593.39
600334.59 4788746.48 586.54
600332.62 4788741.99 599.79
600334.95 4788747.52 586.73
600332.87 4788742.76 600.62
600332.92 4788743.07 602.50
600333.22 4788743.99 602.98
600333.22 4788744.18 605.16
600333.54 4788745.14 605.53
600334.18 4788746.84 604.15
600334.41 4788747.59 605.02
600334.62 4788748.29 605.98
600335.63 4788750.87 602.62
600338.32 4788757.30 587.76
600335.85 4788751.58 603.56
600338.71 4788758.42 587.81
600336.33 4788752.94 603.06
600337.04 4788754.62 599.18
600337.10 4788754.95 601.00
600337.91 4788757.08 598.73
600338.18 4788757.91 599.38
600338.47 4788758.62 597.76
600340.18 4788762.69 588.48
600337.56 4788756.63 604.92
600338.03 4788757.94 604.45
600338.43 4788759.08 604.47
600338.87 4788760.33 604.17
600339.09 4788761.05 605.15
600339.46 4788761.93 603.14
600342.08 4788768.19 589.01
600339.37 4788761.91 605.71
600342.44 4788769.26 589.14
600339.69 4788762.86 606.14
600339.92 4788763.60 607.00
600341.73 4788767.95 597.24
600343.17 4788771.39 589.52
600343.55 4788772.50 589.65
600341.79 4788768.46 601.21
600341.85 4788768.80 603.03
600342.06 4788769.30 601.89
600342.18 4788769.78 603.35
600342.97 4788771.65 599.19
600342.13 4788769.84 605.76
600344.18 4788774.77 594.85
600344.97 4788776.65 590.66
600342.47 4788770.84 606.05
600343.41 4788773.10 601.05
600343.27 4788772.95 603.92
600343.80 4788774.22 601.13
600343.62 4788773.97 604.18
600344.16 4788775.28 601.31
600344.16 4788775.47 603.42
600344.53 4788776.34 601.49
600344.65 4788776.82 602.95
600344.08 4788775.66 608.01
600344.47 4788776.59 605.96
600344.39 4788776.58 608.47
600344.53 4788777.11 609.82
600344.76 4788777.84 610.71
600345.75 4788780.41 607.62
600345.96 4788781.10 608.59
600346.20 4788781.67 607.37
600346.42 4788782.39 608.30
600346.46 4788782.67 610.16
600346.89 4788783.88 610.02
600347.05 4788784.46 611.25
600348.16 4788787.34 607.55
600348.42 4788788.14 608.28
600348.64 4788788.66 607.18
600348.80 4788789.25 608.39
600348.92 4788789.71 609.85
600349.64 4788791.64 608.21
600352.14 4788797.68 595.43
600352.37 4788798.42 596.31
600352.49 4788798.73 595.67
600350.46 4788793.98 608.15
600352.83 4788799.72 596.06
600350.34 4788793.89 610.78
600350.75 4788794.88 608.68
600353.18 4788800.77 596.31
600350.72 4788794.98 610.91
600350.89 4788795.58 612.09
600351.56 4788797.20 608.69
600353.89 4788802.85 596.86
600351.38 4788796.94 611.67
600351.46 4788797.33 613.26
600352.39 4788799.74 610.66
600352.60 4788800.44 611.62
600352.81 4788801.13 612.60
600353.03 4788801.67 611.47
600353.09 4788802.00 613.19
600353.69 4788803.44 610.21
600353.53 4788803.24 613.05
600353.98 4788804.51 612.80
600356.85 4788811.50 598.43
600354.33 4788805.54 613.11
600354.54 4788806.05 612.05
600354.71 4788806.64 613.23
600354.86 4788807.01 612.47
600358.14 4788815.18 598.16
600358.57 4788816.40 598.06
600359.00 4788817.63 598.00
600359.43 4788818.86 597.88
600359.84 4788820.02 597.96
600360.26 4788821.23 597.90
600360.67 4788822.42 597.91
600361.10 4788823.66 597.81
600361.53 4788824.87 597.77
600362.00 4788826.20 597.51
600362.45 4788827.49 597.33
600362.91 4788828.78 597.13
600363.39 4788830.14 596.82
600362.85 4788828.99 601.47
600363.83 4788831.39 596.70
600363.65 4788831.13 599.59
600364.16 4788832.37 597.14
600363.06 4788829.86 604.48
600363.63 4788831.26 601.71
600363.78 4788831.64 600.96
600363.41 4788830.90 604.78
600364.19 4788832.99 603.01
600365.60 4788836.43 596.24
600363.15 4788830.61 610.05
600363.26 4788831.07 611.49
600365.03 4788835.59 604.98
600366.36 4788838.83 598.62
600364.36 4788834.30 612.17
600364.53 4788834.89 613.34
600364.74 4788835.57 614.34
600365.24 4788836.80 611.95
600365.33 4788837.21 613.48
600366.30 4788839.75 610.87
600366.78 4788840.94 608.58
600367.17 4788841.88 606.76
600366.36 4788840.06 612.58
600366.65 4788840.79 611.17
600367.13 4788842.14 610.89
600367.61 4788843.31 608.64
600368.99 4788846.88 604.08
600371.16 4788852.21 593.83
600368.88 4788846.78 606.63
600369.47 4788848.23 603.84
600371.80 4788853.96 592.86
600368.35 4788845.65 611.08
600372.21 4788855.15 592.90
600368.78 4788846.88 611.04
600368.90 4788847.35 612.43
600369.21 4788848.30 612.94
600369.58 4788849.38 613.16
600370.29 4788851.30 611.84
600371.11 4788853.50 609.94
600371.42 4788854.44 610.49
600373.21 4788858.84 602.18
600371.69 4788855.26 611.21
600374.19 4788861.42 599.61
600376.08 4788866.08 590.85
600373.27 4788859.33 605.87
600376.60 4788867.54 590.45
600374.34 4788862.13 602.88
600377.60 4788870.35 589.84
600375.20 4788864.62 602.82
600378.08 4788871.71 589.59
600375.62 4788865.83 602.88
600378.52 4788872.96 589.60
600374.46 4788863.14 610.14
600374.87 4788864.14 608.29
600077.18 4788000.88 536.69
600077.05 4788000.29 534.12
600077.16 4788000.15 529.16
600077.49 4788001.01 528.32
600077.85 4788002.06 528.44
600078.19 4788003.01 527.99
600079.66 4788009.28 550.96
600078.51 4788003.87 527.26
600080.04 4788010.40 551.33
600080.29 4788010.95 549.35
600080.66 4788012.01 549.48
600080.57 4788011.61 547.72
600081.20 4788013.92 553.53
600081.91 4788016.64 561.08
600081.65 4788015.40 555.52
600082.24 4788017.58 560.86
600081.99 4788016.36 555.39
600082.19 4788016.65 552.09
600081.15 4788011.69 529.76
600082.55 4788017.70 552.29
600082.35 4788016.74 547.95
600081.54 4788012.85 530.37
600082.70 4788017.74 547.83
600082.40 4788016.30 541.28
600081.95 4788014.12 531.39
600082.75 4788017.28 541.18
600082.31 4788015.17 531.54
600083.10 4788018.26 540.93
600082.66 4788016.18 531.39
600083.11 4788017.63 533.42
600083.51 4788018.88 534.32
600083.91 4788020.11 535.37
600084.32 4788021.39 536.49
600084.68 4788022.45 536.74
600085.02 4788023.38 536.23
600086.19 4788028.43 555.23
600085.40 4788024.52 536.86
600086.53 4788029.40 555.03
600087.22 4788032.10 563.11
600087.60 4788033.26 563.82
600087.84 4788033.72 561.33
600088.18 4788034.67 561.05
600087.88 4788033.18 553.89
600088.42 4788035.13 558.50
600088.07 4788033.39 550.10
600087.99 4788032.97 548.07
600088.46 4788034.60 550.99
600088.33 4788033.92 547.73
600088.24 4788033.48 545.60
600088.79 4788035.48 550.47
600088.71 4788035.05 548.37
600089.13 4788036.44 550.15
600089.03 4788035.94 547.75
600088.82 4788034.85 542.37
600089.17 4788035.87 542.50
600089.14 4788035.71 541.69
600089.03 4788035.16 539.01
600089.39 4788036.22 539.17
600089.34 4788035.94 537.80
600089.67 4788036.85 537.30
600090.04 4788037.93 537.54
600090.37 4788038.86 537.20
600090.74 4788039.93 537.38
600091.08 4788040.87 537.07
600091.43 4788041.86 536.90
600091.78 4788042.87 536.91
600092.13 4788043.89 536.87
600092.48 4788044.88 536.79
600092.83 4788045.87 536.61
600093.18 4788046.88 536.64
600093.53 4788047.88 536.53
600093.89 4788048.93 536.76
600094.25 4788049.98 536.93
600094.60 4788050.99 536.97
600094.95 4788051.99 536.84
600095.29 4788052.95 536.60
600095.65 4788054.00 536.76
600096.01 4788055.08 537.19
600096.37 4788056.08 537.11
600096.72 4788057.12 537.30
600097.07 4788058.12 537.17
600097.41 4788059.08 536.94
600097.75 4788060.00 536.42
600098.10 4788061.04 536.66
600098.53 4788062.46 538.94
600098.44 4788061.99 536.31
600098.89 4788063.53 539.26
600098.80 4788063.00 536.34
600098.75 4788062.74 534.88
600099.14 4788063.99 536.22
600099.48 4788064.91 535.70
600099.84 4788065.98 536.02
600100.19 4788067.01 536.16
600100.53 4788067.95 535.73
600100.88 4788068.92 535.57
600101.21 4788069.84 535.06
600101.56 4788070.86 535.13
600101.90 4788071.74 534.40
600101.87 4788071.57 533.39
600102.25 4788072.76 534.46
600102.60 4788073.79 534.55
600102.94 4788074.76 534.41
600103.26 4788075.58 533.23
600103.62 4788076.61 533.42
600103.59 4788076.45 532.46
600103.97 4788077.64 533.50
600104.31 4788078.60 533.28
600104.65 4788079.52 532.72
600105.01 4788080.57 533.01
600105.35 4788081.52 532.66
600105.69 4788082.48 532.41
600106.04 4788083.46 532.17
600106.37 4788084.39 531.78
600106.72 4788085.35 531.42
600106.69 4788085.14 530.14
600107.69 4788090.42 557.07
600107.57 4788089.62 552.01
600108.03 4788091.37 556.77
600108.33 4788092.09 555.18
600108.67 4788093.03 554.83
600108.99 4788093.88 554.01
600108.97 4788093.75 553.14
600108.82 4788092.72 546.54
600109.23 4788094.17 549.45
600109.17 4788093.74 546.71
600108.73 4788090.82 527.82
600109.43 4788094.20 543.26
600109.07 4788091.77 527.51
600109.88 4788095.88 547.73
600109.44 4788092.87 528.00
600110.22 4788096.84 547.54
600109.76 4788093.71 526.98
600109.74 4788093.57 526.05
600110.54 4788097.67 546.43
600110.43 4788096.89 541.32
600110.08 4788094.46 525.23
600110.40 4788095.31 524.25
600111.09 4788098.66 539.86
600110.74 4788096.23 523.60
600111.43 4788099.60 539.55
600111.07 4788097.10 522.68
600111.41 4788097.98 521.80
600111.74 4788098.88 521.11
600112.20 4788100.64 526.11
600112.07 4788099.74 519.96
600112.54 4788101.59 525.81
600112.52 4788101.46 524.93
600113.05 4788103.76 533.83
600112.92 4788102.84 527.42
600113.25 4788103.66 526.18
600113.89 4788106.89 541.76
600113.72 4788105.62 532.82
600113.64 4788104.95 528.15
600113.92 4788105.51 525.09
600114.50 4788108.24 537.21
600114.34 4788107.03 528.64
600114.68 4788107.99 528.50
600114.65 4788107.78 526.94
600115.03 4788108.98 528.30
600115.37 4788109.92 527.91
600115.64 4788110.28 523.16
600115.57 4788109.67 518.67
600115.46 4788108.78 512.27
600115.99 4788111.28 523.18
600115.79 4788109.68 511.50
600116.15 4788110.67 511.22
600116.64 4788112.86 519.99
600116.49 4788111.64 510.97
600116.47 4788111.49 509.87
600116.98 4788113.79 519.40
600116.82 4788112.45 509.39
600117.17 4788113.46 509.39
600117.52 4788114.45 509.14
600117.51 4788114.33 508.22
600117.86 4788115.29 507.86
600118.21 4788116.32 507.89
600118.55 4788117.21 506.91
600118.90 4788118.18 506.53
600119.24 4788119.10 505.82
600119.23 4788118.95 504.64
600119.75 4788121.52 516.81
600119.59 4788120.04 505.17
600120.22 4788123.70 526.08
600120.19 4788123.43 523.94
600120.56 4788124.60 525.21
600120.52 4788124.21 522.13
600120.45 4788123.55 516.90
600120.28 4788121.94 504.12
600120.91 4788125.69 526.02
600120.90 4788125.56 524.97
600121.25 4788126.53 524.66
600121.59 4788127.54 524.81
600121.56 4788127.22 522.22
600121.89 4788127.94 519.81
600121.85 4788127.60 517.03
600122.23 4788128.88 519.38
600122.16 4788128.14 513.24
600122.51 4788129.16 513.24
600122.50 4788129.02 512.12
600122.47 4788128.69 509.37
600122.78 4788129.25 505.68
600122.76 4788129.08 504.24
600123.12 4788130.16 504.70
600123.48 4788131.21 505.08
600123.47 4788131.17 504.68
600123.84 4788132.26 505.29
600124.20 4788133.36 506.07
600124.54 4788134.25 504.88
600124.90 4788135.34 505.64
600125.47 4788139.14 530.00
600125.25 4788136.40 505.95
600125.85 4788140.71 535.16
600125.61 4788137.46 506.46
600126.23 4788142.15 539.14
600126.57 4788143.13 539.13
600126.91 4788144.04 538.43
600127.23 4788144.66 535.13
600127.03 4788141.71 508.27
600127.48 4788144.20 521.72
600127.39 4788142.78 508.71
600127.74 4788143.87 509.53
600128.09 4788144.76 508.31
600128.44 4788145.83 508.88
600128.91 4788148.77 527.08
600129.26 4788150.02 529.60
600129.65 4788151.84 537.57
600130.02 4788153.40 543.19
600130.00 4788152.90 538.34
600130.34 4788153.88 538.26
600130.68 4788154.87 538.35
600130.67 4788154.63 535.99
600130.63 4788153.67 526.49
600131.00 4788155.34 533.16
600131.30 4788155.03 520.12
600131.29 4788154.78 517.61
600131.27 4788154.30 512.79
600131.65 4788156.09 520.71
600131.99 4788157.08 520.66
600132.34 4788158.07 520.55
600132.67 4788158.53 514.96
600133.07 4788161.24 532.82
600133.06 4788160.94 529.70
600133.02 4788159.53 514.85
600133.41 4788162.41 534.82
600133.41 4788162.22 532.75
600133.76 4788163.61 537.00
600134.10 4788164.81 539.45
600134.45 4788165.85 540.01
600134.79 4788166.68 538.36
600134.79 4788166.58 537.34
600134.78 4788166.33 534.54
600135.13 4788167.39 535.37
600135.47 4788168.42 535.88
600135.47 4788167.77 528.57
600135.47 4788167.48 525.34
600135.46 4788166.48 514.14
600135.81 4788168.66 527.42
600135.81 4788167.49 514.24
600136.16 4788168.45 513.78
600136.51 4788169.43 513.54
600136.86 4788170.48 514.10
600137.18 4788173.38 536.33
600137.19 4788172.99 531.72
600137.52 4788174.40 536.74
600137.52 4788174.29 535.44
600137.86 4788175.57 538.95
600138.20 4788176.42 537.47
600138.54 4788177.53 538.91
600138.88 4788178.56 539.60
600139.23 4788179.42 538.02
600139.56 4788180.60 540.71
600139.56 4788180.44 538.63
600139.90 4788181.58 540.63
600140.26 4788182.19 535.95
600140.35 4788180.33 511.96
600140.70 4788181.37 512.28
600141.04 4788182.35 512.15
600141.39 4788183.36 512.12
600141.74 4788184.35 512.12
600142.00 4788186.69 530.23
600142.10 4788185.33 511.62
600142.29 4788188.28 538.54
600142.32 4788187.86 532.76
600142.63 4788189.28 538.86
600142.64 4788189.17 537.42
600142.97 4788190.32 539.79
600143.39 4788190.36 526.40
600143.50 4788189.21 509.91
600143.66 4788192.15 537.84
600143.97 4788193.42 542.09
600144.33 4788194.21 539.35
600144.70 4788194.90 535.10
600144.89 4788193.22 509.96
600145.24 4788194.24 510.19
600145.39 4788196.83 534.51
600145.43 4788196.48 529.13
600145.73 4788197.84 535.02
600146.05 4788198.93 536.72
600146.40 4788199.89 536.47
600147.00 4788199.14 508.41
600147.01 4788199.08 507.41
600147.35 4788200.10 507.72
600147.36 4788200.05 506.94
600147.71 4788201.04 506.61
600148.06 4788202.03 506.35
600148.16 4788204.47 530.98
600148.41 4788203.04 506.50
600148.76 4788204.04 506.32
600149.11 4788205.05 506.52
600149.46 4788206.07 506.74
600149.80 4788207.11 507.32
600150.14 4788208.14 507.95
600150.50 4788209.11 507.33
600150.83 4788210.19 508.73
600151.19 4788211.17 508.18
600151.54 4788212.17 508.15
600151.55 4788212.12 507.24
600151.58 4788214.33 531.29
600151.92 4788215.31 531.29
600152.22 4788216.41 533.71
600152.30 4788216.14 528.18
600152.63 4788217.17 529.10
600152.91 4788218.37 533.59
600152.96 4788218.21 530.17
600153.26 4788219.32 532.99
600153.99 4788221.15 530.07
600154.03 4788221.03 527.36
600154.67 4788221.21 508.53
600155.01 4788222.21 508.59
600155.08 4788223.91 525.49
600155.11 4788223.84 523.89
600155.38 4788225.02 528.47
600155.43 4788224.90 525.45
600155.77 4788225.89 525.72
600156.06 4788227.01 528.88
600156.13 4788226.86 524.98
600156.36 4788228.09 531.37
600156.71 4788229.05 530.89
600157.13 4788228.14 506.71
600157.06 4788230.03 530.56
600157.47 4788229.19 507.64
600157.48 4788229.15 506.78
600157.81 4788230.18 507.68
600157.72 4788232.03 531.65
600158.17 4788231.19 507.52
600158.02 4788233.08 533.75
600158.07 4788232.98 531.04
600158.35 4788234.09 534.67
600158.67 4788235.08 535.19
600159.00 4788236.10 536.26
600159.34 4788237.07 536.11
600159.72 4788237.99 534.12
600159.88 4788237.75 526.07
600160.63 4788238.16 506.43
600160.99 4788239.15 505.77
600161.33 4788240.15 506.04
600161.70 4788241.15 505.37
600161.68 4788242.57 522.08
600162.08 4788242.10 503.86
600161.95 4788243.66 525.58
600161.98 4788243.63 524.33
600162.21 4788244.73 529.22
600162.53 4788245.74 530.39
600162.58 4788245.69 528.21
600162.91 4788246.68 528.68
600162.99 4788246.60 525.05
600163.15 4788247.76 532.85
600163.54 4788248.70 530.98
600163.94 4788249.63 528.28
600164.28 4788250.61 528.64
600164.28 4788250.61 528.25
600164.78 4788251.49 522.18
600165.05 4788252.52 525.07
600165.13 4788252.46 521.61
600165.41 4788253.51 524.60
600165.57 4788253.39 517.86
600165.51 4788254.63 533.94
600165.60 4788254.58 530.55
600165.75 4788255.68 538.15
600165.78 4788255.66 536.72
600166.09 4788256.64 537.82
600166.52 4788257.58 534.45
600166.60 4788257.54 531.48
600166.96 4788258.51 530.76
600167.10 4788258.44 525.27
600167.31 4788259.50 530.41
600167.87 4788260.38 522.30
600168.45 4788260.15 500.69
600168.78 4788261.17 501.57
600169.14 4788262.17 501.19
600169.43 4788263.20 503.35
600169.50 4788263.18 500.69
600169.86 4788264.18 500.39
600170.22 4788265.19 500.12
600170.57 4788266.19 500.01
600170.44 4788267.29 516.79
600170.93 4788267.21 499.98
600171.26 4788268.20 500.32
600171.63 4788269.22 499.80
600171.98 4788270.21 499.66
600171.46 4788271.28 528.86
600172.34 4788271.24 499.73
600171.81 4788272.25 528.35
600172.10 4788273.25 530.15
600172.43 4788274.22 530.47
600172.47 4788274.22 529.18
600172.88 4788275.22 527.21
600173.01 4788275.23 522.96
600173.22 4788275.24 516.28
600173.51 4788275.26 507.09
600173.75 4788275.27 499.46
600173.12 4788276.18 530.15
600173.44 4788276.21 520.17
600174.09 4788276.26 499.55
600173.60 4788277.20 525.94
600173.95 4788278.17 525.48
600174.07 4788278.18 521.80
600174.79 4788278.28 499.57
600174.29 4788279.17 525.96
600174.63 4788280.14 525.89
600174.94 4788281.14 526.88
600174.97 4788281.14 526.03
600175.31 4788282.11 526.06
600175.37 4788282.12 524.17
600175.41 4788282.13 522.98
600176.20 4788282.31 499.35
600175.76 4788283.14 522.99
600176.08 4788283.22 513.40
600176.52 4788283.33 500.41
600176.04 4788284.09 524.69
600176.87 4788284.32 500.30
600177.24 4788285.35 499.71
600176.41 4788285.97 533.99
600176.74 4788286.96 534.34
600177.00 4788287.05 526.83
600177.30 4788288.00 528.02
600177.32 4788288.01 527.28
600177.81 4788288.19 513.34
600177.61 4788288.99 529.00
600178.61 4788289.37 500.80
600177.86 4788289.92 531.41
600178.24 4788290.94 530.39
600178.37 4788290.99 526.97
600178.67 4788291.94 527.97
600178.94 4788292.91 530.19
600179.45 4788293.96 525.34
600179.60 4788294.03 521.16
600180.71 4788295.42 500.79
600180.35 4788296.04 519.64
600181.02 4788296.39 501.69
600181.37 4788297.41 501.92
600180.97 4788297.99 521.51
600181.71 4788298.40 502.13
600180.96 4788298.79 531.01
600181.31 4788299.77 530.51
600181.66 4788300.77 530.61
600183.09 4788302.42 502.47
600182.59 4788302.89 524.24
600182.76 4788303.00 519.93
600183.45 4788303.44 502.37
600182.70 4788303.71 529.85
600182.84 4788303.80 526.43
600183.57 4788304.28 508.10
600183.79 4788304.43 502.48
600183.02 4788304.70 530.57
600183.15 4788304.78 527.51
600183.38 4788305.68 530.05
600183.46 4788305.73 528.00
600183.72 4788306.68 530.25
600183.94 4788306.83 524.77
600184.30 4788307.82 524.30
600184.40 4788307.89 521.92
600184.75 4788308.89 521.99
600184.86 4788308.98 519.26
600184.93 4788309.75 525.80
600185.11 4788309.88 521.51
600185.16 4788309.92 520.23
600185.32 4788310.78 524.85
600185.64 4788311.74 525.26
600185.73 4788311.81 523.05
600185.99 4788312.75 525.15
600186.12 4788312.85 522.06
600186.33 4788313.73 525.00
600186.46 4788313.82 522.12
600186.64 4788313.98 517.72
600186.89 4788314.90 520.33
600187.64 4788315.52 502.78
600187.98 4788316.50 502.84
600187.61 4788316.91 519.61
600188.35 4788317.54 502.43
600187.82 4788317.78 522.40
600188.02 4788318.66 525.82
600188.35 4788319.61 526.17
600188.45 4788319.71 523.80
600188.74 4788320.66 525.21
600188.87 4788320.78 522.25
600189.22 4788321.76 522.08
600189.55 4788322.75 522.46
600190.26 4788324.07 514.27
600190.35 4788324.16 512.27
600190.51 4788324.99 516.59
600190.63 4788325.10 514.09
600190.72 4788325.19 512.06
600190.72 4788325.84 519.49
600190.81 4788325.93 517.53
600191.07 4788326.85 519.49
600191.41 4788327.83 519.45
600191.73 4788328.81 520.20
600191.79 4788328.88 518.80
600192.21 4788329.92 517.23
600192.37 4788330.09 513.71
600192.54 4788330.92 517.62
600192.95 4788331.97 516.25
600193.04 4788332.06 514.33
600193.33 4788333.01 515.69
600194.59 4788334.96 496.68
600194.12 4788335.11 513.68
600194.99 4788336.04 495.84
600194.25 4788335.87 517.88
600194.54 4788336.81 519.22
600194.84 4788337.75 520.03
600195.25 4788338.82 518.95
600195.64 4788339.85 517.99
600195.94 4788340.19 511.99
600196.28 4788341.20 512.30
600197.31 4788342.36 491.80
600196.58 4788342.13 513.12
600196.82 4788342.41 508.26
600197.00 4788343.23 511.74
600197.16 4788343.41 508.58
600197.39 4788344.27 510.80
600197.51 4788344.40 508.57
600197.86 4788345.41 508.64
600198.13 4788346.33 510.03
600198.65 4788347.54 506.84
600199.29 4788348.30 494.56
600198.96 4788348.49 507.65
600200.43 4788350.86 486.31
600199.70 4788350.56 506.87
600199.83 4788350.71 504.47
600200.83 4788351.93 485.58
600199.95 4788351.44 508.77
600200.05 4788351.57 506.75
600200.79 4788353.06 499.54
600200.91 4788353.21 497.26
600201.69 4788354.17 482.77
600202.09 4788355.24 482.07
600201.12 4788354.61 506.58
600201.26 4788354.79 503.90
600201.67 4788355.30 496.31
600201.49 4788355.65 506.04
600202.81 4788357.30 481.97
600201.82 4788356.63 506.54
600203.15 4788358.32 482.25
600201.85 4788357.23 512.32
600202.28 4788357.78 504.47
600202.40 4788357.93 502.39
600203.46 4788359.28 483.11
600202.23 4788358.27 511.81
600202.51 4788359.19 512.97
600202.88 4788360.22 512.67
600202.96 4788360.87 517.43
600203.31 4788361.88 517.39
600203.59 4788362.79 518.57
600204.21 4788364.15 513.80
600205.05 4788365.27 499.17
600204.38 4788364.92 516.92
600204.56 4788365.15 513.93
600204.68 4788365.84 517.86
600204.87 4788366.10 514.58
600205.27 4788367.18 513.59
600206.09 4788368.29 499.54
600206.15 4788368.37 498.48
600205.48 4788367.99 516.02
600206.83 4788370.36 499.06
600207.12 4788370.77 494.03
600206.31 4788370.17 513.85
600207.44 4788371.74 494.56
600207.68 4788372.61 496.51
600207.75 4788372.71 495.33
600206.59 4788371.61 520.80
600208.03 4788373.61 496.68
600206.85 4788372.48 522.36
600207.04 4788373.25 524.98
600207.22 4788374.03 527.61
600207.58 4788375.03 527.48
600208.26 4788376.51 521.91
600210.01 4788379.53 499.05
600210.38 4788380.56 498.85
600210.72 4788381.56 499.12
600211.05 4788382.55 499.44
600211.42 4788383.59 499.27
600211.77 4788384.60 499.19
600212.16 4788385.68 498.70
600211.84 4788385.70 509.30
600212.45 4788386.60 499.69
600211.85 4788386.20 514.73
600212.80 4788387.62 499.81
600212.17 4788387.16 515.17
600213.15 4788388.63 499.84
600213.50 4788389.64 499.93
600213.56 4788389.74 498.99
600212.95 4788389.29 514.03
600213.17 4788389.63 510.54
600213.43 4788390.01 506.57
600213.84 4788390.63 500.22
600212.83 4788389.58 521.33
600213.14 4788390.53 521.85
600213.42 4788391.43 522.93
600213.56 4788391.65 520.78
600214.88 4788393.66 500.64
600213.60 4788392.18 525.46
600213.95 4788393.18 525.39
600214.30 4788394.18 525.42
600215.05 4788396.26 524.60
600214.90 4788396.49 532.02
600215.22 4788397.44 532.44
600215.68 4788398.62 530.74
600216.14 4788399.78 529.12
600216.27 4788399.99 527.19
600216.43 4788400.25 524.77
600216.60 4788400.52 522.28
600217.98 4788402.70 501.99
600216.78 4788401.26 524.78
600218.31 4788403.69 502.34
600218.64 4788404.66 502.78
600217.57 4788403.41 523.42
600218.98 4788405.66 502.96
600219.30 4788406.63 503.42
600219.65 4788407.64 503.58
600219.98 4788408.63 503.84
600220.35 4788409.66 503.71
600220.64 4788410.57 504.67
600221.02 4788411.63 504.34
600221.28 4788412.50 505.67
600221.61 4788413.49 505.89
600222.01 4788414.58 505.34
600221.03 4788413.40 523.89
600222.33 4788415.55 505.78
600221.32 4788414.30 524.79
600221.47 4788414.55 522.69
600222.62 4788416.45 506.75
600221.68 4788415.33 524.56
600222.98 4788417.49 506.58
600221.78 4788415.91 528.04
600222.16 4788416.98 527.55
600222.34 4788417.28 525.10
600222.38 4788417.76 529.32
600222.80 4788418.89 528.33
600224.29 4788421.38 508.15
600223.12 4788419.83 528.75
600224.59 4788422.31 508.90
600224.95 4788423.35 508.78
600224.16 4788422.42 524.18
600225.24 4788424.26 509.63
600224.14 4788422.81 529.06
600224.38 4788423.21 525.89
600224.50 4788423.41 524.29
600225.58 4788425.25 509.85
600224.20 4788423.32 532.90
600224.31 4788423.50 531.51
600224.50 4788424.22 533.65
600224.56 4788424.33 532.84
600224.46 4788424.57 538.73
600224.82 4788425.59 538.55
600225.23 4788426.69 537.72
600226.17 4788428.72 529.92
600226.39 4788429.10 527.02
600226.42 4788429.55 531.24
600226.55 4788429.77 529.58
600226.61 4788430.27 533.35
600226.88 4788431.14 534.31
600227.31 4788432.28 533.24
600227.97 4788433.82 529.31
600228.25 4788434.72 530.08
600228.38 4788434.94 528.49
600229.59 4788437.06 513.03
600229.89 4788437.99 513.74
600230.22 4788438.96 514.07
600230.66 4788440.13 513.01
600230.97 4788441.08 513.49
600231.31 4788442.06 513.78
600231.64 4788443.04 514.06
600230.25 4788440.96 535.75
600230.64 4788441.65 530.91
600231.02 4788442.32 526.23
600231.95 4788443.98 514.68
600230.32 4788441.46 539.16
600230.60 4788441.96 535.67
600230.55 4788442.25 540.66
600230.85 4788443.17 541.16
600230.89 4788443.61 544.97
600231.20 4788444.54 545.45
600231.32 4788444.76 543.97
600231.48 4788445.05 541.99
600231.39 4788445.26 547.30
600231.53 4788445.51 545.66
600231.84 4788446.44 546.03
600232.37 4788447.40 539.60
600232.80 4788448.18 534.41
600234.23 4788450.76 517.11
600232.69 4788448.34 540.06
600234.54 4788451.70 517.66
600234.79 4788452.53 518.87
600233.85 4788451.19 534.49
600234.12 4788451.69 531.19
600235.00 4788453.29 520.61
600235.09 4788453.46 519.54
600233.49 4788450.91 542.86
600234.17 4788452.14 534.79
600234.47 4788452.69 531.19
600233.90 4788452.01 542.24
600234.25 4788452.66 538.00
600234.02 4788452.61 544.81
600234.37 4788453.62 544.81
600234.22 4788453.68 550.74
600234.29 4788454.18 553.92
600234.63 4788455.16 553.95
600234.85 4788455.93 555.43
600234.97 4788456.14 554.08
600235.46 4788457.40 552.38
600237.31 4788460.84 530.81
600236.74 4788460.13 541.61
600237.42 4788461.39 533.77
600237.56 4788461.66 532.13
600236.72 4788460.44 545.84
600236.85 4788460.69 544.28
600237.00 4788461.33 546.59
600237.21 4788462.06 548.12
600237.35 4788462.32 546.53
600237.49 4788462.94 549.01
600237.86 4788463.98 548.62
600238.49 4788465.16 541.44
600240.03 4788468.04 523.96
600239.72 4788467.82 531.60
600240.40 4788469.10 523.85
600239.04 4788466.88 543.20
600239.60 4788467.94 536.86
600239.92 4788468.55 533.19
600240.74 4788470.09 523.91
600239.14 4788467.44 546.02
600239.49 4788468.09 542.10
600239.92 4788468.90 537.26
600238.91 4788467.33 552.48
600239.33 4788468.47 551.77
600239.65 4788469.07 548.18
600239.89 4788469.52 545.52
600239.97 4788470.01 548.43
600240.02 4788470.47 551.75
600240.31 4788471.02 548.54
600240.62 4788471.94 548.90
600242.84 4788476.16 524.34
600243.20 4788477.19 524.40
600241.84 4788474.94 543.18
600243.54 4788478.18 524.51
600243.88 4788479.18 524.74
600244.11 4788479.95 526.06
600244.21 4788480.14 524.98
600244.46 4788480.97 526.18
600244.85 4788482.07 525.70
600244.92 4788482.53 528.94
600245.21 4788483.09 525.78
600243.67 4788480.45 546.19
600244.81 4788482.66 533.81
600245.26 4788483.53 528.98
600244.00 4788481.44 546.39
600244.64 4788482.68 539.53
600243.93 4788481.62 550.88
600243.80 4788481.71 556.06
600244.19 4788482.78 555.56
600244.49 4788483.69 556.16
600244.75 4788484.52 556.99
600245.15 4788485.63 556.46
600246.44 4788488.46 546.53
600248.25 4788491.98 527.54
600246.82 4788489.53 546.31
600247.65 4788491.15 537.61
600248.58 4788492.96 527.90
600246.81 4788489.84 549.93
600247.05 4788490.29 547.53
600247.89 4788491.94 538.72
600247.10 4788490.72 550.73
600247.38 4788491.27 547.81
600247.30 4788491.44 552.17
600247.28 4788491.72 556.09
600247.39 4788492.23 558.52
600247.53 4788492.52 557.03
600247.86 4788493.48 557.35
600248.80 4788495.65 551.18
600249.00 4788496.06 549.07
600249.09 4788496.55 551.88
600249.21 4788496.79 550.65
600249.39 4788497.46 552.25
600249.59 4788498.18 553.88
600249.92 4788499.13 554.04
600250.27 4788499.83 550.47
600252.15 4788503.55 531.52
600252.49 4788504.55 531.72
600252.33 4788504.55 536.86
600252.77 4788505.42 532.45
600251.08 4788502.39 552.99
600251.80 4788503.81 545.83
600253.15 4788506.50 532.27
600251.60 4788503.72 551.27
600253.40 4788507.30 533.32
600253.48 4788507.47 532.47
600251.53 4788503.90 555.52
600251.64 4788504.12 554.41
600253.81 4788508.45 532.79
600252.14 4788505.42 552.87
600252.39 4788505.92 550.41
600252.19 4788505.82 555.99
600252.41 4788506.26 553.80
600254.49 4788510.44 533.12
600254.81 4788511.39 533.45
600253.11 4788508.28 553.84
600253.38 4788508.82 551.18
600254.12 4788510.30 543.91
600253.44 4788509.25 553.96
600253.61 4788509.90 555.78
600253.99 4788510.96 555.44
600254.27 4788511.83 556.26
600256.40 4788516.14 535.46
600254.67 4788512.93 555.69
600255.22 4788514.04 550.40
600256.74 4788517.12 535.61
600255.57 4788515.05 550.46
600257.03 4788518.02 536.28
600257.44 4788519.15 535.73
600257.48 4788519.22 535.40
600256.40 4788517.34 549.27
600257.84 4788520.26 535.42
600256.67 4788518.18 550.04
600257.16 4788519.19 545.28
600258.18 4788521.25 535.55
600257.76 4788520.70 543.04
600258.52 4788522.24 535.79
600258.84 4788523.20 536.11
600259.18 4788524.20 536.30
600259.51 4788525.16 536.55
600259.77 4788526.01 537.48
600260.08 4788526.94 537.89
600260.39 4788527.87 538.42
600260.80 4788529.01 537.87
600261.05 4788529.80 539.01
600261.34 4788530.70 539.55
600261.72 4788531.77 539.48
600261.80 4788531.94 538.71
600262.03 4788532.71 539.80
600262.44 4788533.85 539.38
600262.67 4788534.61 540.54
600262.42 4788534.38 546.24
600262.95 4788535.49 541.31
600261.68 4788533.14 556.23
600263.33 4788536.56 541.07
600261.94 4788533.97 557.12
600262.09 4788534.56 558.95
600262.35 4788535.09 556.62
600262.57 4788535.55 554.57
600262.40 4788535.49 559.38
600262.55 4788536.07 561.23
600263.52 4788538.09 552.42
600262.91 4788537.10 561.22
600263.87 4788539.12 552.48
600263.21 4788538.02 561.64
600263.56 4788539.02 561.69
600263.78 4788539.48 559.71
600263.75 4788539.71 563.12
600264.01 4788540.24 560.81
600264.12 4788540.48 559.79
600263.96 4788540.41 564.48
600264.32 4788541.45 564.36
600264.47 4788541.75 563.08
600264.59 4788542.29 565.14
600265.05 4788543.52 564.21
600265.17 4788543.79 563.11
600265.34 4788544.40 564.80
600265.61 4788544.98 562.36
600267.77 4788549.52 543.27
600268.02 4788550.32 544.27
600268.40 4788551.40 544.11
600268.74 4788552.39 544.28
600269.03 4788553.29 544.88
600267.50 4788550.32 561.42
600267.79 4788550.94 558.87
600269.38 4788554.28 545.05
600267.87 4788551.39 561.28
600268.17 4788552.01 558.73
600269.71 4788555.27 545.29
600267.85 4788551.61 564.53
600267.87 4788551.92 567.50
600268.12 4788552.73 568.32
600268.22 4788553.21 570.52
600268.28 4788553.34 570.01
600268.63 4788554.35 570.02
600268.83 4788555.04 571.39
600269.55 4788556.83 568.26
600269.95 4788557.94 567.93
600272.28 4788562.91 548.08
600272.58 4788563.81 548.59
600272.90 4788564.77 548.96
600273.22 4788565.72 549.29
600272.74 4788564.97 556.39
600273.54 4788566.67 549.68
600273.10 4788566.00 556.36
600273.76 4788567.41 550.82
600274.15 4788568.51 550.61
600272.55 4788565.34 567.02
600274.47 4788569.44 550.99
600273.05 4788566.68 565.84
600273.56 4788567.77 561.57
600274.72 4788570.26 551.91
600274.80 4788570.42 551.29
600272.79 4788566.38 570.94
600273.13 4788567.10 568.15
600275.12 4788571.37 551.59
600272.97 4788567.04 572.40
600273.44 4788568.04 568.53
600275.45 4788572.34 551.92
600273.42 4788568.25 571.64
600275.75 4788573.25 552.39
600276.07 4788574.22 552.72
600276.38 4788575.13 553.20
600276.69 4788576.07 553.58
600276.99 4788576.97 554.14
600277.06 4788577.39 556.49
600277.33 4788577.96 554.30
600277.54 4788578.69 555.51
600277.64 4788578.91 554.71
600277.95 4788579.83 555.14
600278.27 4788580.79 555.49
600276.85 4788577.96 569.91
600278.58 4788581.71 555.92
600276.88 4788578.28 572.56
600278.90 4788582.65 556.31
600279.21 4788583.59 556.72
600279.40 4788584.26 558.11
600279.72 4788585.22 558.40
600280.10 4788586.29 558.30
600279.23 4788584.65 568.13
600280.46 4788587.32 558.35
600278.99 4788584.38 572.87
600279.54 4788585.57 568.52
600280.77 4788588.26 558.74
600279.62 4788586.01 570.71
600281.11 4788589.25 558.94
600279.90 4788586.85 571.41
600281.43 4788590.21 559.26
600281.69 4788591.01 560.13
600282.02 4788592.00 560.34
600280.16 4788588.18 577.79
600280.68 4788589.31 573.73
600281.00 4788590.01 571.21
600282.36 4788592.99 560.53
600282.70 4788593.97 560.74
600283.03 4788594.95 561.03
600283.28 4788595.74 561.89
600281.83 4788592.82 575.94
600283.67 4788596.85 561.71
600281.97 4788593.37 577.62
600282.16 4788593.79 576.16
600283.91 4788597.62 562.63
600281.64 4788592.89 582.98
600282.11 4788594.15 582.13
600282.33 4788594.89 583.18
600282.49 4788595.47 584.71
600282.83 4788596.48 584.83
600285.60 4788602.57 563.67
600283.14 4788597.40 585.16
600283.53 4788598.26 582.18
600285.94 4788603.57 563.81
600284.07 4788599.69 580.85
600284.32 4788600.24 578.95
600284.45 4788600.76 580.71
600286.55 4788605.41 564.73
600284.77 4788601.70 581.05
600285.01 4788602.25 579.17
600286.94 4788606.52 564.56
600284.69 4788601.76 584.35
600284.79 4788602.23 586.31
600285.22 4788603.18 583.06
600287.60 4788608.45 565.13
600285.81 4788604.73 581.29
600287.84 4788609.21 566.08
600287.94 4788609.44 565.30
600285.79 4788604.93 584.16
600288.21 4788610.30 565.99
600286.10 4788605.85 584.51
600288.60 4788611.40 565.81
600287.81 4788609.88 574.47
600288.16 4788610.65 571.87
600288.92 4788612.35 566.18
600287.92 4788610.37 576.32
600288.17 4788610.91 574.50
600288.29 4788611.18 573.60
600289.26 4788613.35 566.33
600287.44 4788609.54 582.60
600288.12 4788611.04 577.58
600288.45 4788611.77 575.15
600289.60 4788614.33 566.58
600287.78 4788610.53 582.75
600289.93 4788615.31 566.83
600287.86 4788610.94 584.85
600288.54 4788612.45 579.83
600290.25 4788616.25 567.23
600288.33 4788612.23 584.01
600290.59 4788617.25 567.36
600288.41 4788612.64 586.10
600288.66 4788613.19 584.28
600288.82 4788613.55 583.10
600289.32 4788614.89 582.07
600291.27 4788619.24 567.77
600289.35 4788615.18 584.56
600291.61 4788620.24 567.98
600289.71 4788616.22 584.54
600289.89 4788616.62 583.22
600291.84 4788620.98 568.96
600289.51 4788616.02 588.62
600289.72 4788616.70 589.74
600289.84 4788616.98 588.83
600290.00 4788617.58 590.29
600292.97 4788624.21 568.80
600293.27 4788625.12 569.23
600291.54 4788621.48 584.41
600293.62 4788626.15 569.38
600292.19 4788623.17 582.31
600293.95 4788627.12 569.62
600291.83 4788622.59 587.54
600291.91 4788622.99 589.56
600292.33 4788623.93 586.54
600292.00 4788623.42 591.55
600294.95 4788630.06 570.41
600292.37 4788624.47 591.47
600292.85 4788625.57 587.99
600295.29 4788631.04 570.61
600292.72 4788625.49 591.58
600295.66 4788632.11 570.64
600294.15 4788628.95 583.93
600296.02 4788633.14 570.70
600296.38 4788634.20 570.75
600296.75 4788635.27 570.69
600297.12 4788636.33 570.73
600297.48 4788637.37 570.78
600297.85 4788638.43 570.81
600298.22 4788639.50 570.78
600298.60 4788640.57 570.77
600298.81 4788641.28 571.86
600298.27 4788640.30 578.19
600299.15 4788642.28 572.10
600297.59 4788638.98 585.45
600297.71 4788639.47 587.21
600298.30 4788641.02 585.66
600300.25 4788645.45 572.15
600298.76 4788642.29 585.02
600300.38 4788645.97 573.85
600300.59 4788646.44 572.43
600300.85 4788647.25 573.18
600301.22 4788648.33 573.17
600301.54 4788649.29 573.48
600301.87 4788650.26 573.80
600300.49 4788647.34 585.73
600302.21 4788651.25 574.01
600301.37 4788649.57 582.25
600302.61 4788652.38 573.85
600302.48 4788652.30 577.26
600302.79 4788653.02 575.09
600303.00 4788653.72 576.25
600303.31 4788654.42 574.17
600302.12 4788651.92 584.70
600303.19 4788654.36 577.48
600303.65 4788655.43 574.33
600302.29 4788652.54 586.05
600303.72 4788655.80 576.43
600302.08 4788652.26 589.96
600302.26 4788652.69 588.71
600304.37 4788657.49 574.55
600304.71 4788658.50 574.79
600302.30 4788653.22 593.37
600304.84 4788659.02 576.39
600305.40 4788660.52 575.18
600305.75 4788661.54 575.30
600305.80 4788661.87 577.51
600306.10 4788662.57 575.47
600305.48 4788661.37 582.05
600306.14 4788662.87 577.69
600306.46 4788663.61 575.54
600305.69 4788662.06 583.17
600306.79 4788664.57 575.91
600305.78 4788662.49 584.99
600306.16 4788663.35 582.51
600307.14 4788665.61 576.00
600305.78 4788662.70 587.50
600307.04 4788665.58 579.21
600307.53 4788666.73 575.92
600305.92 4788663.24 588.97
600306.15 4788663.76 587.48
600307.87 4788667.70 576.18
600306.49 4788664.75 587.74
600308.24 4788668.78 576.23
600306.03 4788663.92 593.12
600306.33 4788664.59 591.21
600306.39 4788664.95 593.24
600306.78 4788666.06 593.08
600307.06 4788666.71 591.24
600306.96 4788666.70 594.32
600307.54 4788668.25 592.94
600308.28 4788669.96 588.13
600310.38 4788675.00 576.99
600308.54 4788670.97 591.30
600310.74 4788676.04 577.09
600308.56 4788671.22 593.61
600308.69 4788671.52 592.75
600311.10 4788677.08 577.21
600308.82 4788672.03 594.33
600309.22 4788672.97 591.72
600311.47 4788678.16 577.23
600310.35 4788675.79 586.84
600310.73 4788676.66 584.42
600311.14 4788677.60 581.81
600311.82 4788679.17 577.43
600310.72 4788676.85 586.90
600310.66 4788676.92 589.67
600311.63 4788679.18 583.44
600312.54 4788681.28 577.63
600310.80 4788677.44 591.21
600310.98 4788678.08 592.40
600311.38 4788679.01 589.86
600313.27 4788683.38 577.82
600311.21 4788678.83 593.30
600311.50 4788679.48 591.51
600311.72 4788680.01 590.08
600312.11 4788681.12 589.98
600313.97 4788685.43 578.20
600314.35 4788686.53 578.17
600313.01 4788683.63 589.02
600314.71 4788687.57 578.30
600313.29 4788684.48 589.67
600315.08 4788688.63 578.40
600315.43 4788689.66 578.55
600313.91 4788686.34 590.48
600315.80 4788690.72 578.65
600315.70 4788690.71 581.63
600316.14 4788691.72 578.91
600314.51 4788688.15 591.44
600316.02 4788691.65 582.02
600316.47 4788692.71 579.17
600314.96 4788689.39 591.03
600314.91 4788689.48 593.68
600315.51 4788691.08 592.30
600315.78 4788691.73 590.58
600317.59 4788695.93 579.38
600315.52 4788691.31 594.56
600315.78 4788691.93 592.91
600315.56 4788691.62 596.64
600315.79 4788692.14 595.24
600315.76 4788692.29 597.70
600316.03 4788693.13 598.37
600319.34 4788701.05 580.34
600318.59 4788699.50 587.31
600319.70 4788702.10 580.50
600318.51 4788699.52 590.12
600320.05 4788703.12 580.68
600318.03 4788698.61 595.36
600319.02 4788700.93 589.29
600319.20 4788701.35 588.20
600320.29 4788703.90 581.54
600319.08 4788701.27 591.25
600320.78 4788705.25 580.90
600318.76 4788700.71 595.56
600321.13 4788706.28 581.10
600319.10 4788701.71 595.79
600319.34 4788702.29 594.29
600321.50 4788707.33 581.21
600319.46 4788702.76 595.89
600319.50 4788703.06 597.93
600319.84 4788703.86 595.87
600320.24 4788704.79 593.46
600320.26 4788705.03 595.66
600321.05 4788706.90 590.85
600322.55 4788710.41 581.84
600320.36 4788705.47 597.33
600320.58 4788706.00 595.98
600321.03 4788707.26 595.56
600320.97 4788707.31 598.20
600321.10 4788707.60 597.47
600321.47 4788708.49 595.20
600321.27 4788708.20 598.74
600322.00 4788710.13 596.61
600321.53 4788709.23 601.68
600321.92 4788710.14 599.38
600322.36 4788711.17 596.77
600322.44 4788711.55 598.55
600323.56 4788714.19 591.89
600325.37 4788718.65 583.45
600325.75 4788719.74 583.47
600326.12 4788720.82 583.58
600324.56 4788717.35 595.04
600324.95 4788718.26 592.74
600326.48 4788721.87 583.72
600324.97 4788718.52 594.88
600325.46 4788719.67 592.00
600326.84 4788722.93 583.87
600325.04 4788718.88 596.72
600324.84 4788718.60 600.16
600325.24 4788719.53 597.84
600325.26 4788719.79 599.93
600325.87 4788721.23 596.37
600327.96 4788726.17 584.12
600325.77 4788721.18 599.24
600327.13 4788724.41 591.25
600325.87 4788721.63 600.84
600326.23 4788722.49 598.72
600326.21 4788722.63 601.09
600326.65 4788723.66 598.56
600326.93 4788724.33 596.90
600327.64 4788725.99 592.81
600326.96 4788724.60 598.96
600327.36 4788725.73 598.89
600327.43 4788726.08 600.72
600327.68 4788726.89 601.48
600328.77 4788729.66 597.41
600330.87 4788734.64 585.32
600331.23 4788735.69 585.49
600331.62 4788736.80 585.52
600329.63 4788732.29 599.13
600330.61 4788734.60 593.55
600330.40 4788734.31 596.91
600330.58 4788734.73 595.89
600330.72 4788735.25 597.36
600331.07 4788736.08 595.36
600332.74 4788740.05 585.83
600330.94 4788735.97 598.28
600331.16 4788736.50 597.02
600333.09 4788741.09 586.02
600330.98 4788736.25 600.29
600331.24 4788736.88 598.79
600333.47 4788742.19 586.10
600330.98 4788736.44 602.47
600331.18 4788736.93 601.30
600331.45 4788737.75 602.03
600331.80 4788738.78 602.21
600332.27 4788739.91 599.53
600333.50 4788743.03 594.82
600333.73 4788743.58 593.52
600334.96 4788746.51 586.58
600332.97 4788741.96 599.96
600333.23 4788742.77 600.72
600333.32 4788743.16 602.41
600333.51 4788743.62 601.33
600333.62 4788744.07 602.93
600333.68 4788744.42 604.70
600334.23 4788745.91 603.85
600334.50 4788746.74 604.51
600334.76 4788747.56 605.21
600334.99 4788748.30 606.07
600335.15 4788748.68 605.19
600336.00 4788750.90 602.67
600338.71 4788757.38 587.70
600336.20 4788751.56 603.72
600339.07 4788758.44 587.86
600336.69 4788752.94 603.16
600337.40 4788754.64 599.24
600337.46 4788754.97 601.07
600337.48 4788755.20 603.14
600338.27 4788757.10 598.80
600338.41 4788757.62 600.14
600338.53 4788757.91 599.49
600338.84 4788758.64 597.82
600337.91 4788756.61 605.07
600338.23 4788757.37 603.34
600338.39 4788757.95 604.54
600339.62 4788761.07 600.06
600339.19 4788760.24 604.47
600339.46 4788761.06 605.20
600342.44 4788768.21 589.06
600339.76 4788761.96 605.68
600340.05 4788762.86 606.26
600340.28 4788763.59 607.11
600340.83 4788764.91 604.16
600342.11 4788767.99 597.23
600343.54 4788771.43 589.52
600342.32 4788768.69 598.28
600342.50 4788769.13 597.30
600343.91 4788772.50 589.75
600342.17 4788768.51 601.17
600342.42 4788769.30 601.99
600343.05 4788770.82 598.61
600342.55 4788769.78 603.42
600343.33 4788771.67 599.23
600342.53 4788769.94 605.64
600344.56 4788774.83 594.80
600342.83 4788770.83 606.14
600343.78 4788773.12 601.08
600343.65 4788773.01 603.89
600343.98 4788773.97 604.25
600344.43 4788775.26 603.98
600344.87 4788776.31 601.65
600344.47 4788775.72 607.97
600344.77 4788776.61 608.48
600344.96 4788777.25 609.60
600345.25 4788778.14 610.11
600345.79 4788779.45 607.27
600346.11 4788780.41 607.73
600346.44 4788781.20 606.01
600346.34 4788781.14 608.54
600346.57 4788781.70 607.35
600346.74 4788782.30 608.58
600346.86 4788782.75 610.03
600347.24 4788783.87 610.14
600347.39 4788784.39 611.42
600347.58 4788785.06 612.51
600348.57 4788787.44 607.42
600348.74 4788788.04 608.53
600349.00 4788788.68 607.18
600349.25 4788789.45 608.04
600349.26 4788789.66 609.99
600350.00 4788791.64 608.29
600352.50 4788797.71 595.43
600350.46 4788792.93 607.96
600351.24 4788794.83 603.95
600352.86 4788798.75 595.66
600350.82 4788793.98 608.23
600353.17 4788799.69 596.19
600351.11 4788794.86 608.76
600353.53 4788800.73 596.41
600351.05 4788794.91 611.14
600351.25 4788795.58 612.11
600351.92 4788797.19 608.74
600354.24 4788802.84 596.90
600351.83 4788797.34 613.29
600352.76 4788799.77 610.68
600352.95 4788800.43 611.69
600353.17 4788801.14 612.67
600353.92 4788802.96 608.88
600353.47 4788802.04 613.15
600354.02 4788803.38 610.37
600353.85 4788803.16 613.29
600354.32 4788804.47 612.93
600354.70 4788805.57 613.13
600354.89 4788806.03 612.16
600355.05 4788806.59 613.36
600355.20 4788806.96 612.61
600355.40 4788807.44 611.62
600358.09 4788814.01 598.17
600358.52 4788815.25 598.09
600358.95 4788816.46 597.99
600359.38 4788817.70 597.91
600359.81 4788818.93 597.79
600360.22 4788820.10 597.86
600360.65 4788821.32 597.76
600361.04 4788822.45 597.90
600361.48 4788823.70 597.75
600361.90 4788824.92 597.73
600362.37 4788826.25 597.43
600362.81 4788827.49 597.35
600363.29 4788828.85 597.01
600363.75 4788830.16 596.80
600363.19 4788828.96 601.55
600364.19 4788831.41 596.68
600364.00 4788831.14 599.63
600364.51 4788832.38 597.16
600363.39 4788829.81 604.60
600363.96 4788831.21 601.83
600364.11 4788831.58 601.10
600363.77 4788830.91 604.80
600363.15 4788829.57 609.78
600364.55 4788833.01 603.00
600365.96 4788836.45 596.22
600363.50 4788830.60 610.11
600363.60 4788831.02 611.62
600365.37 4788835.54 605.11
600366.70 4788838.81 598.70
600364.35 4788833.21 611.98
600364.73 4788834.32 612.17
600364.88 4788834.87 613.40
600365.14 4788835.68 614.16
600365.70 4788837.04 611.51
600365.69 4788837.20 613.52
600366.33 4788838.78 610.44
600366.68 4788839.82 610.78
600367.10 4788840.84 608.81
600366.68 4788839.98 612.76
600366.99 4788840.75 611.26
600367.66 4788842.56 610.12
600367.96 4788843.30 608.68
600371.51 4788852.20 593.88
600371.67 4788852.61 593.09
600372.14 4788853.93 592.92
600368.62 4788845.44 611.49
600368.94 4788846.41 611.94
600369.10 4788846.79 611.22
600369.22 4788847.28 612.58
600369.72 4788848.51 610.24
600369.58 4788848.33 612.87
600369.78 4788848.82 611.94
600369.88 4788849.25 613.43
600370.62 4788851.24 611.95
600371.48 4788853.53 609.90
600371.78 4788854.44 610.46
600373.55 4788858.82 602.21
600376.48 4788866.22 590.59
600373.61 4788859.30 605.90
600374.66 4788862.06 603.03
600375.54 4788864.24 598.95
600377.41 4788868.87 590.26
600376.83 4788867.60 594.96
600377.91 4788870.28 589.94
600375.56 4788864.64 602.79
600378.44 4788871.76 589.51
600374.54 4788862.29 609.46
600376.75 4788867.75 599.29
600378.89 4788873.05 589.41
600374.91 4788863.38 609.71
600375.18 4788864.04 608.49
600077.66 4788000.12 534.02
600077.79 4788000.07 529.35
600078.14 4788001.05 529.07
600078.09 4788000.85 528.21
600078.45 4788001.89 528.26
600078.79 4788002.80 527.67
600080.28 4788009.13 550.86
600079.12 4788003.72 527.17
600080.64 4788010.17 550.91
600080.92 4788010.85 549.45
600080.86 4788010.55 548.13
600079.81 4788005.61 526.31
600081.42 4788012.56 552.50
600081.28 4788011.90 549.59
600081.84 4788013.86 553.80
600082.19 4788014.86 553.74
600082.62 4788016.25 555.43
600082.42 4788015.31 551.22
600082.31 4788014.81 548.95
600082.83 4788016.58 552.32
600081.70 4788011.23 528.29
600083.18 4788017.59 552.34
600082.16 4788012.72 530.37
600083.33 4788017.62 547.87
600083.02 4788016.17 541.32
600082.55 4788013.92 531.08
600083.37 4788017.17 541.21
600082.93 4788015.05 531.59
600083.71 4788018.09 540.73
600083.49 4788017.05 535.98
600083.30 4788016.13 531.80
600083.70 4788017.36 532.71
600084.12 4788018.69 534.10
600084.53 4788019.98 535.35
600084.94 4788021.24 536.41
600084.90 4788021.07 535.65
600085.28 4788022.23 536.27
600085.64 4788023.26 536.30
600086.01 4788024.35 536.63
600087.28 4788029.85 557.75
600087.86 4788032.02 563.35
600087.73 4788031.35 560.15
600088.16 4788032.75 562.02
600088.39 4788033.16 559.26
600088.23 4788032.37 555.44
600087.43 4788028.40 536.46
600088.79 4788034.45 560.59
600088.66 4788033.81 557.55
600089.00 4788034.74 557.21
600088.87 4788034.12 554.24
600089.10 4788034.50 551.19
600088.98 4788033.90 548.28
600089.42 4788035.35 550.42
600089.76 4788036.30 550.16
600089.60 4788035.51 546.29
600089.45 4788034.75 542.55
600089.76 4788035.56 541.62
600089.66 4788035.03 539.02
600089.61 4788034.82 537.96
600089.53 4788034.40 535.90
600090.16 4788036.79 542.66
600090.43 4788037.39 540.67
600090.31 4788036.77 537.60
600090.78 4788038.41 540.65
600090.65 4788037.74 537.34
600091.00 4788038.73 537.25
600091.35 4788039.72 537.08
600091.68 4788040.66 536.71
600092.03 4788041.62 536.42
600092.38 4788042.62 536.38
600092.34 4788042.40 535.26
600092.74 4788043.69 536.63
600093.10 4788044.72 536.75
600093.43 4788045.62 536.12
600093.78 4788046.65 536.23
600094.14 4788047.69 536.39
600094.50 4788048.73 536.47
600094.86 4788049.76 536.63
600095.21 4788050.79 536.66
600095.56 4788051.77 536.53
600095.91 4788052.79 536.51
600095.86 4788052.49 534.96
600096.26 4788053.77 536.39
600096.21 4788053.53 535.11
600096.62 4788054.86 536.78
600096.97 4788055.84 536.67
600097.33 4788056.90 536.89
600097.67 4788057.86 536.68
600098.00 4788058.71 535.76
600098.36 4788059.79 536.19
600098.81 4788061.33 539.07
600098.67 4788060.57 534.86
600099.16 4788062.34 539.11
600099.01 4788061.54 534.65
600099.51 4788063.35 539.08
600099.40 4788062.71 535.55
600099.37 4788062.56 534.69
600099.76 4788063.79 535.95
600100.11 4788064.78 535.82
600100.46 4788065.79 535.85
600100.81 4788066.82 535.95
600101.15 4788067.75 535.56
600101.48 4788068.67 535.03
600101.82 4788069.60 534.63
600102.18 4788070.64 534.77
600102.14 4788070.40 533.37
600102.52 4788071.59 534.44
600102.87 4788072.61 534.47
600103.21 4788073.58 534.29
600103.57 4788074.59 534.27
600103.87 4788075.30 532.59
600104.22 4788076.31 532.52
600104.59 4788077.43 533.26
600104.94 4788078.42 533.12
600105.27 4788079.37 532.79
600105.63 4788080.37 532.74
600105.59 4788080.16 531.43
600105.94 4788081.14 531.35
600106.32 4788082.35 532.52
600106.66 4788083.29 532.10
600107.00 4788084.25 531.82
600107.31 4788084.97 530.06
600108.29 4788090.07 555.77
600108.21 4788089.53 552.37
600108.66 4788091.19 556.60
600108.92 4788091.67 553.42
600109.28 4788092.75 553.99
600109.25 4788092.53 552.58
600109.61 4788093.64 553.43
600109.45 4788092.60 546.71
600109.86 4788094.02 549.47
600109.80 4788093.62 546.87
600110.14 4788094.56 546.62
600110.06 4788094.04 543.18
600109.70 4788091.61 527.40
600110.51 4788095.72 547.64
600110.05 4788092.65 527.57
600110.85 4788096.66 547.35
600111.06 4788096.73 541.26
600110.73 4788094.50 526.52
600110.71 4788094.34 525.45
600111.03 4788095.19 524.44
600111.37 4788096.08 523.58
600111.70 4788096.96 522.77
600112.04 4788097.85 521.91
600112.37 4788098.76 521.27
600112.81 4788100.39 525.44
600112.71 4788099.61 520.12
600113.20 4788101.68 527.46
600113.15 4788101.29 524.75
600113.68 4788103.59 533.68
600113.59 4788102.93 529.08
600114.00 4788104.45 532.77
600113.92 4788103.85 528.56
600114.53 4788106.75 541.83
600114.85 4788107.57 540.64
600114.78 4788107.06 537.04
600115.20 4788108.60 540.86
600115.13 4788108.04 536.92
600115.31 4788107.79 528.07
600115.64 4788108.62 526.76
600116.01 4788109.82 528.23
600115.96 4788109.42 525.38
600116.30 4788110.33 524.62
600116.09 4788108.66 512.49
600116.57 4788110.75 520.40
600116.43 4788109.57 511.78
600116.89 4788111.47 518.27
600116.76 4788110.45 510.74
600117.27 4788112.69 519.81
600117.11 4788111.38 510.12
600117.61 4788113.65 519.42
600117.45 4788112.31 509.49
600117.80 4788113.31 509.36
600118.14 4788114.16 508.06
600118.48 4788115.13 507.77
600118.84 4788116.14 507.67
600119.17 4788116.98 506.34
600119.52 4788117.95 505.92
600119.86 4788118.82 504.81
600120.38 4788121.35 516.62
600120.22 4788119.88 505.13
600120.20 4788119.74 504.00
600120.85 4788123.51 525.79
600120.83 4788123.30 524.18
600121.20 4788124.48 525.44
600121.09 4788123.47 517.46
600121.55 4788125.55 526.11
600121.85 4788126.10 522.35
600121.84 4788125.99 521.45
600121.80 4788125.61 518.45
600122.19 4788127.04 522.03
600122.52 4788127.81 519.99
600122.86 4788128.71 519.29
600122.79 4788127.99 513.33
600123.24 4788130.03 521.76
600123.15 4788129.02 513.34
600123.13 4788128.84 511.88
600123.57 4788130.88 520.56
600123.41 4788129.12 505.89
600123.39 4788128.92 504.27
600123.75 4788129.98 504.49
600124.25 4788132.69 518.97
600124.10 4788130.96 504.29
600124.46 4788131.99 504.24
600124.81 4788133.08 505.05
600124.80 4788132.98 504.18
600125.17 4788134.04 504.41
600125.58 4788135.88 511.73
600125.52 4788135.12 505.15
600125.89 4788136.21 505.59
600126.48 4788140.39 533.72
600126.24 4788137.28 506.28
600126.86 4788141.78 537.12
600127.20 4788142.79 537.50
600127.55 4788143.78 537.32
600127.54 4788143.60 535.71
600127.87 4788144.50 535.07
600127.79 4788143.41 525.18
600127.66 4788141.51 507.91
600128.14 4788144.38 524.72
600128.12 4788144.03 521.56
600128.03 4788142.63 508.66
600128.37 4788143.62 508.67
600128.73 4788144.62 508.36
600129.16 4788147.14 522.74
600129.07 4788145.65 508.77
600129.06 4788145.48 507.16
600129.61 4788149.70 537.36
600129.55 4788148.60 526.86
600129.95 4788150.64 537.10
600130.31 4788151.93 539.86
600130.30 4788151.69 537.55
600130.66 4788153.15 542.28
600130.64 4788152.89 539.79
600131.00 4788154.02 540.97
600131.32 4788154.70 538.27
600131.32 4788154.61 537.33
600131.31 4788154.48 536.08
600131.65 4788155.29 534.13
600131.94 4788154.95 521.03
600132.29 4788155.94 520.71
600132.63 4788156.88 520.32
600132.99 4788157.94 520.65
600133.36 4788160.08 532.81
600133.31 4788158.34 514.72
600133.72 4788161.26 534.54
600133.71 4788161.09 532.80
600134.05 4788162.23 534.68
600134.05 4788162.18 534.11
600134.41 4788163.71 539.62
600134.41 4788163.49 537.37
600134.75 4788164.78 540.83
600135.10 4788165.68 539.67
600135.43 4788166.52 538.35
600135.78 4788167.27 535.55
600135.78 4788166.99 532.47
600136.12 4788168.27 535.97
600136.46 4788167.30 513.72
600136.80 4788168.28 513.59
600137.15 4788169.28 513.45
600137.50 4788170.34 514.30
600137.83 4788173.10 534.61
600137.84 4788172.84 531.68
600138.17 4788174.43 538.99
600138.17 4788174.28 537.16
600138.85 4788176.31 537.97
600138.85 4788176.12 535.64
600139.20 4788177.42 539.30
600139.21 4788176.81 531.93
600139.22 4788176.32 525.98
600139.53 4788178.33 538.72
600139.54 4788178.09 535.76
600139.91 4788178.30 525.92
600139.95 4788177.27 513.06
600140.21 4788180.31 538.98
600140.59 4788180.62 530.14
600140.65 4788179.17 511.76
600140.90 4788182.12 536.99
600141.35 4788181.15 511.46
600141.69 4788182.13 511.31
600142.04 4788183.21 512.11
600142.38 4788184.19 512.11
600142.65 4788186.57 530.54
600142.94 4788188.19 539.51
600143.29 4788189.14 538.92
600143.61 4788190.24 540.72
600143.98 4788190.95 536.79
600144.15 4788189.08 510.19
600144.31 4788191.99 537.81
600144.33 4788191.80 535.15
600144.66 4788192.96 537.48
600144.99 4788194.01 538.68
600145.33 4788195.04 539.32
600145.41 4788194.32 528.45
600145.75 4788195.29 528.42
600145.88 4788194.09 510.32
600146.05 4788196.69 534.57
600146.07 4788196.46 531.03
600146.39 4788197.62 534.06
600146.41 4788197.41 530.75
600146.72 4788198.76 536.17
600147.04 4788199.83 537.94
600147.65 4788198.98 508.09
600148.01 4788199.88 506.74
600148.36 4788200.88 506.45
600148.71 4788201.87 506.23
600149.06 4788202.87 506.32
600149.41 4788203.87 506.17
600149.53 4788206.13 528.16
600149.76 4788204.89 506.38
600149.99 4788206.49 516.97
600150.11 4788205.90 506.58
600150.45 4788206.93 507.06
600150.79 4788207.99 508.02
600151.14 4788208.99 508.02
600151.49 4788210.01 508.31
600151.83 4788211.00 508.24
600152.20 4788211.96 507.11
600152.54 4788212.98 507.76
600152.57 4788215.16 531.35
600152.62 4788215.00 528.07
600152.96 4788215.97 527.91
600153.02 4788215.75 523.44
600153.31 4788216.95 527.55
600153.35 4788216.82 524.96
600153.59 4788216.00 507.72
600153.63 4788218.00 529.23
600153.65 4788217.92 527.46
600153.97 4788219.01 529.63
600154.00 4788218.91 527.28
600154.31 4788220.00 529.76
600154.63 4788219.00 507.80
600154.77 4788220.63 521.57
600154.99 4788219.98 507.12
600155.11 4788221.61 521.67
600155.33 4788221.01 507.82
600155.69 4788221.99 507.07
600155.75 4788223.75 525.37
600156.03 4788222.99 507.32
600156.09 4788224.75 525.47
600156.40 4788223.96 506.13
600156.45 4788225.67 524.11
600156.75 4788224.96 506.28
600156.78 4788226.71 525.17
600157.03 4788227.89 530.39
600157.44 4788226.99 506.80
600157.37 4788228.91 531.07
600157.79 4788227.99 506.67
600158.14 4788228.99 506.84
600158.47 4788230.03 507.58
600158.38 4788231.88 531.85
600158.83 4788231.00 507.03
600158.72 4788232.86 531.72
600159.02 4788233.92 534.13
600159.34 4788234.95 535.37
600159.62 4788236.00 537.92
600160.06 4788236.83 533.13
600160.12 4788236.75 530.30
600160.44 4788237.75 531.16
600161.30 4788238.00 505.96
600161.66 4788238.97 505.21
600161.68 4788238.95 504.23
600162.02 4788239.98 504.95
600162.36 4788240.98 505.04
600162.32 4788242.46 523.51
600162.74 4788241.95 503.50
600162.46 4788243.69 532.84
600162.57 4788243.55 527.38
600162.74 4788244.73 535.38
600162.82 4788244.64 531.76
600163.14 4788245.65 532.88
600163.44 4788246.68 534.83
600163.84 4788247.60 532.04
600163.92 4788247.52 528.74
600164.27 4788248.50 528.43
600164.30 4788248.47 526.88
600164.63 4788249.46 527.30
600165.00 4788250.42 526.17
600165.59 4788249.95 501.51
600165.47 4788251.31 521.04
600165.95 4788250.95 501.31
600165.81 4788252.31 521.27
600165.89 4788252.25 518.04
600165.91 4788253.46 530.98
600166.05 4788253.37 525.56
600166.31 4788254.41 528.94
600166.34 4788254.39 527.50
600166.84 4788256.46 534.79
600167.33 4788257.36 528.91
600167.77 4788258.29 525.22
600168.38 4788258.00 501.81
600168.74 4788259.00 501.61
600169.09 4788260.01 501.65
600169.46 4788261.01 500.92
600169.58 4788262.09 509.10
600169.82 4788262.01 500.42
600169.56 4788263.21 522.66
600170.17 4788263.02 500.46
600170.53 4788264.02 500.21
600170.88 4788265.03 500.16
600170.67 4788266.15 519.94
600171.24 4788266.04 499.82
600170.84 4788267.18 525.98
600171.28 4788268.15 522.62
600171.95 4788268.05 499.70
600172.30 4788269.06 499.59
600172.64 4788270.07 499.82
600172.11 4788271.12 529.42
600173.00 4788271.07 499.75
600172.48 4788272.10 528.37
600172.53 4788272.10 526.90
600172.80 4788273.09 529.28
600172.86 4788273.09 527.13
600174.06 4788274.10 499.41
600174.41 4788275.10 499.40
600173.69 4788276.03 533.57
600173.81 4788276.04 529.80
600174.02 4788277.00 533.88
600174.07 4788277.01 532.21
600175.46 4788278.12 499.33
600174.96 4788279.00 525.94
600175.05 4788279.02 522.91
600175.56 4788280.03 518.02
600175.61 4788280.04 516.33
600176.15 4788280.14 499.90
600175.64 4788280.97 526.04
600176.50 4788281.15 499.80
600175.98 4788281.96 526.08
600176.85 4788282.15 499.94
600177.21 4788283.16 499.57
600176.60 4788283.91 528.08
600176.71 4788283.94 524.79
600177.55 4788284.17 499.78
600176.98 4788284.90 526.95
600177.05 4788284.92 524.92
600177.10 4788285.81 533.28
600177.43 4788286.79 533.85
600177.75 4788287.76 534.14
600178.29 4788288.82 528.71
600178.56 4788289.77 530.53
600178.70 4788289.83 526.71
600178.86 4788289.89 522.25
600179.06 4788290.82 526.43
600179.33 4788291.77 528.37
600179.88 4788292.86 522.57
600180.64 4788293.21 501.59
600180.27 4788293.86 521.17
600181.00 4788294.21 501.31
600180.58 4788294.84 522.30
600181.38 4788295.24 500.59
600181.70 4788296.22 501.40
600181.73 4788296.24 500.60
600182.03 4788297.23 501.87
600181.36 4788297.66 528.98
600181.68 4788298.64 529.62
600182.28 4788300.56 531.68
600182.67 4788301.56 530.41
600183.05 4788302.58 529.63
600183.25 4788302.70 524.55
600184.12 4788303.26 502.27
600183.63 4788303.70 523.58
600184.47 4788304.25 502.30
600184.50 4788304.28 501.40
600183.81 4788304.59 527.74
600183.96 4788304.69 523.93
600184.29 4788304.92 515.61
600184.15 4788305.57 527.74
600184.31 4788305.68 523.77
600184.61 4788306.65 524.79
600184.65 4788306.67 523.85
600184.95 4788307.62 524.86
600185.87 4788308.29 502.09
600185.90 4788308.31 501.38
600185.57 4788308.82 518.10
600186.24 4788309.32 501.71
600185.83 4788309.74 520.18
600185.92 4788309.81 518.05
600185.98 4788310.59 525.00
600186.31 4788311.56 525.32
600186.62 4788312.54 526.08
600186.78 4788312.66 522.32
600187.16 4788313.67 521.50
600187.34 4788314.53 525.38
600187.42 4788314.60 523.39
600187.77 4788315.59 523.18
600187.87 4788315.67 520.98
600188.05 4788316.53 524.77
600188.21 4788316.66 521.27
600189.05 4788317.38 501.63
600188.68 4788317.75 518.19
600188.77 4788318.53 524.25
600188.84 4788318.60 522.53
600189.22 4788319.60 521.71
600189.67 4788320.70 519.48
600189.78 4788320.81 516.88
600189.88 4788321.56 522.31
600189.92 4788321.60 521.29
600190.13 4788321.79 516.71
600190.20 4788322.54 523.00
600190.53 4788323.51 523.20
600190.94 4788323.89 514.18
600191.13 4788324.75 517.83
600191.48 4788325.74 517.57
600191.79 4788326.71 518.54
600192.08 4788327.64 519.49
600192.46 4788328.68 519.06
600192.86 4788329.72 517.73
600193.37 4788330.90 514.37
600193.60 4788331.77 516.62
600193.70 4788331.86 514.68
600194.01 4788332.84 515.60
600194.04 4788332.87 514.84
600194.91 4788333.78 496.71
600194.71 4788334.19 508.12
600195.27 4788334.79 496.37
600195.30 4788334.82 495.88
600194.75 4788334.88 514.65
600194.80 4788334.93 513.64
600195.63 4788335.82 496.46
600195.03 4788335.80 515.81
600195.24 4788336.66 518.84
600195.53 4788337.58 519.82
600195.94 4788338.66 518.64
600196.36 4788339.72 517.01
600196.45 4788339.82 515.31
600196.94 4788341.00 512.49
600197.25 4788341.94 513.17
600197.95 4788343.36 506.47
600198.01 4788343.43 505.20
600198.17 4788344.20 508.85
600198.53 4788345.23 508.75
600198.78 4788346.11 510.58
600198.96 4788346.32 507.14
600199.63 4788347.72 501.05
600199.79 4788347.91 498.04
600199.91 4788348.06 495.69
600199.61 4788348.28 507.98
600199.98 4788348.72 500.93
600199.98 4788349.31 507.90
600200.40 4788350.40 506.27
600200.60 4788351.23 509.31
600200.75 4788351.41 506.54
600201.06 4788352.37 507.06
600202.39 4788354.00 482.30
600201.47 4788353.46 506.14
600202.78 4788355.08 481.82
600201.92 4788354.58 504.15
600202.35 4788355.12 496.21
600202.49 4788355.88 500.23
600202.76 4788356.21 495.43
600203.49 4788357.13 482.00
600202.47 4788356.40 507.05
600203.82 4788358.11 482.39
600203.79 4788358.67 489.46
600203.93 4788358.84 487.02
600204.07 4788359.02 484.38
600204.16 4788359.13 482.83
600202.91 4788358.09 511.72
600203.12 4788358.36 507.92
600203.37 4788358.68 503.36
600203.20 4788359.02 513.06
600203.53 4788359.98 513.26
600203.64 4788360.69 517.62
600204.17 4788361.92 514.29
600204.52 4788362.93 514.44
600204.89 4788363.96 513.85
600205.73 4788365.08 499.12
600205.24 4788364.98 513.92
600206.16 4788366.21 497.96
600206.41 4788367.07 499.60
600205.81 4788366.79 516.17
600205.97 4788367.01 513.37
600206.80 4788368.15 498.95
600206.02 4788367.61 518.43
600206.12 4788368.27 522.67
600206.71 4788369.60 518.63
600206.99 4788369.98 513.89
600207.28 4788370.92 514.79
600208.41 4788372.48 495.68
600207.53 4788371.77 516.51
600208.70 4788373.41 496.75
600207.42 4788372.14 524.15
600207.72 4788373.07 524.95
600207.92 4788373.86 527.38
600208.37 4788374.99 525.75
600208.48 4788375.15 523.98
600208.98 4788376.37 521.37
600210.37 4788378.36 498.50
600210.71 4788379.35 498.80
600209.93 4788378.74 517.25
600211.07 4788380.39 498.63
600211.40 4788381.37 499.03
600210.44 4788380.47 520.34
600211.74 4788382.36 499.38
600212.11 4788383.40 499.06
600211.61 4788383.16 512.79
600212.47 4788384.43 499.05
600212.52 4788384.51 498.16
600211.94 4788384.14 513.05
600212.04 4788384.30 511.38
600212.83 4788385.45 498.96
600212.40 4788385.31 511.35
600212.53 4788385.50 509.31
600213.15 4788386.43 499.43
600212.56 4788386.04 514.31
600213.50 4788387.44 499.54
600213.56 4788387.53 498.52
600213.87 4788388.48 499.35
600214.19 4788389.44 499.90
600213.63 4788389.10 514.01
600214.53 4788390.46 500.03
600213.50 4788389.37 521.47
600213.88 4788390.42 521.04
600213.98 4788390.58 519.44
600214.09 4788390.73 517.86
600215.21 4788392.44 500.56
600215.56 4788393.46 500.57
600214.46 4788392.24 522.91
600215.92 4788394.48 500.62
600214.68 4788393.04 524.78
600215.06 4788394.09 524.31
600215.49 4788395.23 523.01
600215.68 4788395.98 525.39
600215.81 4788396.18 523.52
600217.31 4788398.52 500.99
600215.94 4788396.84 526.70
600216.31 4788397.42 521.20
600217.66 4788399.53 501.08
600217.98 4788400.50 501.59
600216.48 4788398.59 529.08
600216.58 4788398.75 527.59
600218.33 4788401.50 501.71
600216.81 4788399.56 529.40
600216.93 4788399.75 527.57
600218.66 4788402.49 502.10
600217.47 4788401.05 524.80
600219.05 4788403.57 501.52
600217.80 4788402.02 525.06
600219.34 4788404.49 502.47
600219.67 4788405.46 502.87
600220.02 4788406.48 502.88
600220.38 4788407.51 502.80
600220.67 4788408.42 503.92
600220.98 4788409.37 504.46
600221.33 4788410.39 504.55
600221.66 4788411.36 504.86
600221.99 4788412.35 505.29
600222.31 4788413.30 505.74
600222.38 4788413.42 504.74
600222.69 4788414.37 505.39
600221.79 4788413.30 522.98
600222.99 4788415.29 506.19
600221.99 4788414.08 525.01
600222.29 4788414.57 520.84
600223.37 4788416.37 505.81
600222.28 4788414.98 525.80
600222.73 4788415.72 519.62
600223.65 4788417.25 506.92
600222.55 4788415.84 527.02
600222.89 4788416.84 527.04
600223.02 4788417.04 525.35
600224.35 4788419.28 506.96
600224.64 4788420.18 507.99
600224.71 4788420.30 507.04
600225.00 4788421.21 507.90
600224.22 4788420.32 523.27
600225.31 4788422.16 508.53
600224.25 4788420.78 527.58
600224.42 4788421.07 525.31
600225.70 4788423.23 508.02
600224.87 4788422.25 523.97
600226.02 4788424.20 508.51
600224.54 4788422.10 533.04
600225.07 4788422.99 526.01
600225.23 4788423.27 523.81
600224.81 4788422.96 534.17
600224.92 4788423.15 532.66
600224.93 4788423.58 537.06
600225.18 4788424.41 538.38
600225.37 4788425.13 540.50
600225.47 4788425.31 539.12
600225.49 4788425.75 543.41
600225.67 4788426.06 541.05
600225.79 4788426.64 544.09
600227.13 4788428.97 526.49
600227.15 4788429.41 530.83
600227.28 4788430.03 533.60
600227.58 4788430.94 534.37
600227.97 4788432.01 533.78
600228.25 4788432.50 530.13
600228.57 4788433.46 530.53
600228.79 4788433.85 527.66
600230.30 4788436.89 512.84
600230.63 4788437.86 513.23
600230.95 4788438.82 513.67
600231.38 4788439.97 512.70
600231.60 4788440.76 514.35
600231.70 4788440.94 513.12
600232.03 4788441.91 513.43
600231.00 4788440.47 530.79
600232.36 4788442.89 513.77
600230.96 4788440.77 535.67
600231.01 4788441.24 539.37
600231.24 4788441.65 536.56
600231.25 4788442.05 540.65
600231.73 4788442.91 534.75
600233.28 4788445.69 515.56
600231.56 4788442.97 541.21
600231.86 4788443.52 537.46
600231.98 4788443.74 535.95
600231.76 4788443.72 542.93
600232.42 4788444.90 534.82
600232.05 4788444.60 543.71
600232.37 4788445.55 544.04
600232.67 4788446.46 544.60
600233.08 4788447.20 539.59
600233.51 4788447.98 534.40
600234.94 4788450.58 516.96
600233.86 4788448.99 534.44
600234.75 4788450.62 523.59
600235.27 4788451.55 517.36
600235.51 4788452.36 518.63
600234.82 4788451.48 531.26
600235.81 4788453.29 519.37
600234.19 4788450.69 542.96
600234.40 4788451.44 544.68
600234.55 4788451.71 542.91
600234.54 4788452.05 547.13
600234.69 4788452.34 545.23
600234.84 4788452.97 547.74
600235.01 4788453.63 549.75
600235.11 4788454.18 552.69
600235.35 4788454.98 553.85
600235.55 4788455.70 555.66
600235.94 4788456.78 555.02
600237.08 4788458.90 541.73
600237.20 4788459.47 544.52
600237.43 4788459.91 541.76
600237.56 4788460.49 544.28
600237.77 4788460.88 541.91
600237.68 4788461.08 546.96
600237.89 4788461.46 544.59
600238.09 4788462.19 546.18
600238.42 4788463.15 546.53
600239.03 4788464.30 539.53
600238.72 4788464.06 546.99
600239.37 4788465.29 539.55
600239.19 4788465.29 545.70
600239.59 4788466.39 545.06
600239.86 4788467.24 546.01
600239.70 4788467.28 551.66
600239.89 4788467.64 549.57
600239.89 4788467.99 553.47
600240.28 4788469.07 552.89
600240.53 4788469.88 554.05
600243.55 4788475.96 524.37
600242.33 4788473.98 541.86
600243.90 4788476.98 524.45
600242.56 4788474.76 543.10
600242.78 4788475.19 540.66
600244.25 4788477.99 524.47
600244.60 4788479.00 524.58
600244.95 4788480.00 524.70
600245.21 4788480.84 525.79
600245.56 4788481.86 525.77
600245.63 4788482.34 528.89
600245.93 4788482.91 525.70
600245.53 4788482.48 533.79
600245.96 4788483.31 529.12
600244.60 4788481.02 547.65
600244.81 4788481.74 549.20
600244.46 4788481.39 556.71
600245.01 4788482.78 554.50
600245.29 4788483.66 555.26
600245.49 4788484.36 556.87
600246.45 4788486.56 550.39
600246.90 4788487.45 545.62
600248.40 4788490.37 529.80
600247.26 4788488.47 545.53
600248.98 4788491.82 527.44
600247.56 4788489.38 546.06
600248.40 4788491.02 537.29
600247.80 4788490.18 547.20
600248.47 4788491.48 540.22
600249.56 4788493.63 528.76
600247.45 4788489.80 554.60
600247.84 4788490.89 554.14
600248.00 4788491.52 556.11
600248.23 4788492.30 557.29
600248.55 4788493.23 557.65
600249.21 4788494.84 554.47
600249.82 4788496.37 551.81
600250.14 4788497.31 552.13
600250.29 4788497.61 550.57
600250.41 4788498.16 552.96
600250.59 4788498.52 551.13
600252.55 4788502.41 531.20
600250.78 4788499.22 552.70
600252.89 4788503.41 531.29
600253.22 4788504.38 531.63
600252.47 4788503.21 542.71
600253.55 4788505.34 531.91
600251.84 4788502.26 552.65
600252.46 4788503.50 546.39
600252.83 4788504.23 542.75
600253.84 4788506.25 532.56
600252.22 4788503.32 552.34
600252.28 4788503.74 555.32
600252.67 4788504.84 554.86
600252.90 4788505.28 552.64
600254.78 4788509.07 533.82
600252.77 4788505.35 557.36
600252.95 4788505.70 555.63
600255.23 4788510.27 533.00
600253.35 4788506.80 555.13
600253.46 4788507.02 554.07
600255.57 4788511.26 533.14
600255.84 4788512.11 534.06
600254.18 4788509.08 553.87
600254.28 4788509.29 552.82
600254.74 4788510.52 551.82
600256.51 4788514.09 534.47
600255.08 4788511.51 551.92
600256.85 4788515.08 534.62
600257.14 4788515.97 535.34
600257.25 4788516.20 534.22
600255.92 4788513.80 550.65
600257.57 4788517.13 534.64
600256.30 4788514.87 550.42
600257.90 4788518.12 534.91
600256.79 4788516.17 549.05
600258.18 4788518.99 535.63
600256.76 4788516.41 552.79
600257.12 4788517.13 549.38
600257.19 4788517.57 552.07
600257.36 4788517.91 550.45
600258.92 4788521.09 535.42
600258.42 4788520.37 543.70
600259.26 4788522.09 535.59
600259.58 4788523.03 536.02
600259.90 4788523.98 536.41
600260.26 4788525.03 536.33
600260.58 4788525.98 536.71
600260.85 4788526.82 537.58
600261.11 4788527.65 538.55
600261.22 4788527.88 537.48
600261.56 4788528.88 537.61
600261.81 4788529.68 538.63
600261.86 4788529.79 538.15
600262.09 4788530.55 539.38
600262.55 4788531.78 538.48
600262.79 4788532.58 539.55
600263.08 4788533.46 540.22
600263.43 4788534.49 540.25
600263.64 4788535.21 541.61
600263.80 4788535.54 540.15
600263.47 4788535.14 546.49
600263.97 4788536.16 541.97
600264.13 4788536.50 540.50
600262.54 4788533.49 558.29
600263.57 4788535.64 548.83
600264.46 4788537.48 540.69
600262.60 4788533.89 561.04
600263.25 4788535.26 555.05
600262.99 4788534.99 560.65
600263.24 4788535.51 558.39
600263.65 4788536.37 554.61
600264.65 4788538.44 545.54
600263.04 4788535.38 563.41
600263.39 4788536.39 563.39
600263.74 4788537.39 563.51
600266.46 4788543.36 542.14
600266.55 4788543.53 541.40
600264.66 4788539.88 561.54
600264.65 4788540.12 564.86
600264.73 4788540.30 564.09
600264.93 4788540.70 562.37
600265.44 4788542.05 560.98
600265.57 4788542.32 559.82
600265.96 4788543.15 556.28
600265.27 4788541.98 565.61
600265.63 4788542.72 562.46
600266.16 4788544.11 560.88
600268.15 4788548.29 543.19
600268.52 4788549.36 543.10
600268.84 4788550.29 543.48
600269.17 4788551.28 543.74
600269.49 4788552.22 544.12
600269.80 4788553.16 544.55
600267.90 4788549.42 564.31
600268.26 4788550.17 561.19
600268.25 4788550.42 564.39
600268.24 4788550.67 567.57
600268.62 4788551.74 567.34
600268.95 4788552.71 567.56
600268.98 4788553.03 570.37
600269.24 4788553.86 571.18
600269.47 4788554.61 572.23
600269.80 4788555.59 572.39
600270.34 4788556.73 567.81
600272.63 4788561.60 548.26
600271.37 4788559.20 562.01
600273.03 4788562.73 547.87
600273.35 4788563.69 548.22
600272.02 4788561.10 562.63
600273.67 4788564.62 548.64
600273.98 4788565.56 549.04
600273.97 4788565.81 552.18
600274.29 4788566.50 549.47
600273.01 4788564.02 563.30
600273.89 4788565.90 555.92
600273.31 4788564.91 563.86
600273.46 4788565.24 562.56
600273.75 4788565.87 560.13
600273.04 4788564.61 569.03
600273.32 4788565.21 566.69
600273.52 4788565.64 565.01
600273.37 4788565.56 569.34
600273.47 4788565.79 568.47
600273.59 4788566.31 570.39
600273.76 4788566.92 572.00
600274.19 4788568.10 571.38
600276.52 4788573.12 552.05
600276.83 4788574.05 552.53
600277.14 4788574.98 552.94
600277.46 4788575.92 553.33
600277.65 4788576.60 554.68
600277.69 4788576.94 557.39
600278.08 4788577.79 554.15
600277.70 4788577.23 560.17
600278.30 4788578.52 555.31
600276.83 4788575.59 570.28
600276.99 4788575.94 568.95
600277.50 4788577.04 564.83
600277.72 4788577.52 563.02
600277.11 4788576.46 570.85
600277.35 4788576.98 568.87
600277.34 4788577.22 571.89
600277.66 4788577.89 569.36
600277.40 4788577.60 574.27
600278.24 4788579.67 570.45
600279.85 4788583.16 557.49
600280.28 4788584.34 556.94
600280.57 4788585.23 557.54
600280.92 4788586.25 557.60
600279.55 4788583.53 571.43
600279.95 4788584.39 568.27
600281.23 4788587.18 558.07
600279.77 4788584.23 572.57
600280.64 4788586.15 565.60
600281.54 4788588.11 558.46
600280.14 4788585.30 572.49
600281.88 4788589.10 558.70
600280.51 4788586.36 572.35
600280.70 4788586.76 570.90
600282.19 4788590.03 559.08
600280.94 4788587.55 571.82
600282.50 4788590.97 559.50
600281.14 4788588.24 573.04
600282.83 4788591.93 559.76
600280.94 4788588.03 577.53
600281.38 4788589.00 574.03
600283.07 4788592.71 560.75
600281.69 4788589.93 574.38
600283.47 4788593.82 560.48
600283.79 4788594.79 560.80
600282.54 4788592.28 573.38
600282.77 4788592.79 571.57
600284.10 4788595.69 561.26
600282.15 4788591.68 579.22
600282.55 4788592.56 576.11
600282.89 4788593.29 573.50
600283.08 4788593.72 572.00
600284.42 4788596.66 561.59
600282.53 4788592.75 579.02
600282.74 4788593.21 577.40
600284.77 4788597.67 561.69
600282.50 4788592.91 582.13
600282.89 4788594.01 581.86
600283.13 4788594.54 580.00
600282.84 4788594.14 585.03
600283.11 4788594.98 585.66
600283.28 4788595.35 584.38
600283.19 4788595.39 587.84
600283.41 4788596.12 588.83
600284.01 4788597.68 587.04
600284.87 4788599.81 583.20
600284.90 4788600.13 585.68
600285.32 4788601.30 585.17
600285.55 4788602.05 586.17
600286.02 4788603.32 585.28
600288.71 4788609.28 565.05
600289.04 4788610.27 565.35
600289.26 4788610.97 566.44
600289.38 4788611.25 565.51
600289.12 4788610.91 570.27
600289.36 4788611.45 568.46
600289.71 4788612.22 565.87
600288.34 4788609.41 578.72
600288.66 4788610.12 576.37
600288.90 4788610.65 574.57
600289.24 4788611.42 571.99
600290.04 4788613.18 566.09
600288.20 4788609.35 582.51
600288.71 4788610.48 578.74
600289.02 4788611.17 576.42
600290.39 4788614.21 566.26
600288.37 4788609.95 583.89
600288.85 4788611.02 580.31
600288.65 4788610.81 584.55
600288.83 4788611.43 585.86
600289.07 4788612.20 586.81
600289.23 4788612.56 585.65
600289.74 4788613.94 584.43
600289.95 4788614.65 585.60
600290.14 4788615.29 586.83
600290.78 4788616.95 584.87
600293.07 4788622.08 568.15
600293.39 4788623.02 568.45
600290.64 4788617.11 591.11
600293.75 4788624.07 568.55
600294.08 4788625.04 568.77
600294.42 4788626.04 569.02
600292.94 4788622.94 582.30
600294.74 4788626.99 569.31
600292.76 4788622.76 586.30
600293.64 4788624.74 579.98
600294.99 4788627.79 570.20
600293.43 4788624.49 584.03
600293.98 4788625.73 580.08
600293.73 4788625.41 584.51
600295.76 4788629.96 570.03
600292.91 4788623.78 592.94
600296.07 4788630.90 570.33
600296.34 4788631.75 571.09
600296.43 4788631.94 570.47
600296.78 4788632.94 570.59
600297.13 4788633.97 570.78
600297.48 4788635.00 570.81
600297.85 4788636.05 570.91
600298.22 4788637.10 570.86
600298.59 4788638.18 570.92
600298.97 4788639.26 570.80
600299.35 4788640.35 570.80
600299.70 4788641.36 570.88
600300.06 4788642.42 570.99
600300.39 4788643.39 571.20
600298.61 4788639.58 586.20
600300.76 4788644.45 571.32
600298.97 4788640.60 586.23
600301.06 4788645.35 571.75
600299.50 4788642.03 585.17
600301.05 4788645.56 574.45
600301.26 4788646.03 573.00
600301.40 4788646.36 572.02
600301.62 4788647.07 573.03
600301.98 4788648.12 573.15
600302.35 4788649.17 573.15
600302.69 4788650.18 573.39
600302.92 4788650.93 574.30
600303.02 4788651.14 573.66
600303.36 4788652.15 573.90
600303.40 4788652.46 576.10
600303.73 4788653.22 573.86
600303.68 4788653.32 576.81
600304.03 4788654.12 574.40
600302.84 4788651.62 584.93
600303.89 4788654.01 577.87
600304.46 4788655.32 573.98
600303.02 4788652.25 586.28
600304.43 4788655.47 576.77
600304.81 4788656.35 574.17
600302.98 4788652.37 588.99
600303.36 4788653.24 586.44
600305.16 4788657.36 574.30
600305.51 4788658.37 574.54
600305.70 4788659.04 575.67
600306.17 4788660.32 575.13
600306.30 4788660.85 576.68
600306.56 4788661.45 574.92
600306.54 4788661.61 577.63
600306.67 4788661.91 576.74
600306.90 4788662.43 575.22
600306.23 4788661.11 582.14
600306.80 4788662.43 578.32
600306.38 4788661.68 583.61
600306.52 4788662.01 582.68
600306.46 4788662.08 585.53
600306.91 4788663.12 582.55
600307.96 4788665.52 575.60
600306.64 4788662.70 586.87
600308.33 4788666.59 575.67
600306.35 4788662.25 591.17
600306.68 4788663.00 589.02
600308.68 4788667.60 575.85
600306.59 4788663.02 592.06
600307.33 4788664.71 587.21
600309.04 4788668.65 575.96
600306.84 4788663.81 592.81
600307.66 4788665.91 589.90
600307.86 4788666.57 591.01
600308.06 4788667.04 589.69
600308.16 4788667.47 591.52
600309.42 4788670.38 583.30
600310.47 4788672.79 576.47
600309.23 4788670.15 586.97
600309.43 4788670.62 585.63
600310.84 4788673.86 576.49
600309.81 4788671.70 585.63
600311.20 4788674.92 576.59
600309.19 4788670.49 592.02
600309.35 4788670.85 591.01
600311.54 4788675.91 576.81
600309.35 4788671.06 593.44
600309.55 4788671.52 592.16
600311.90 4788676.96 576.96
600309.71 4788672.11 593.49
600310.01 4788672.81 591.54
600312.26 4788678.01 577.02
600311.09 4788675.51 587.04
600311.48 4788676.40 584.55
600311.35 4788676.31 587.76
600311.56 4788676.81 586.39
600312.99 4788680.10 577.24
600311.43 4788676.71 589.67
600311.67 4788677.27 588.13
600313.35 4788681.16 577.34
600311.99 4788678.21 588.49
600313.72 4788682.22 577.41
600313.17 4788681.15 583.37
600314.08 4788683.26 577.55
600312.47 4788679.76 590.16
600312.87 4788680.88 590.05
600314.80 4788685.36 577.77
600313.12 4788681.67 590.83
600315.18 4788686.45 577.76
600313.42 4788682.57 591.33
600313.59 4788682.96 590.27
600315.54 4788687.50 577.89
600313.72 4788683.47 591.80
600315.87 4788688.47 578.22
600313.99 4788684.31 592.45
600314.80 4788686.21 587.33
600316.25 4788689.56 578.25
600316.60 4788690.59 578.41
600316.57 4788690.71 580.99
600316.96 4788691.63 578.52
600315.29 4788687.96 591.35
600315.66 4788688.81 589.08
600315.79 4788689.31 590.62
600317.65 4788693.66 578.96
600315.95 4788689.89 591.99
600316.01 4788690.24 593.93
600316.21 4788690.93 595.00
600316.46 4788691.70 595.79
600316.65 4788692.34 597.00
600316.84 4788692.78 595.82
600317.29 4788694.05 595.31
600317.93 4788695.54 591.39
600318.73 4788697.41 586.44
600320.15 4788700.93 580.09
600319.37 4788699.32 587.19
600320.37 4788701.65 581.05
600320.52 4788702.00 580.15
600319.43 4788699.65 589.20
600319.73 4788700.36 587.34
600318.87 4788698.56 594.90
600319.21 4788699.35 592.83
600319.02 4788699.09 596.35
600319.48 4788700.18 593.52
600319.43 4788700.25 596.16
600319.76 4788701.02 594.14
600319.87 4788701.49 595.76
600319.91 4788701.80 597.78
600320.20 4788702.67 598.36
600320.44 4788703.23 596.92
600321.14 4788705.07 594.96
600323.35 4788710.27 581.58
600321.35 4788705.77 595.98
600323.69 4788711.27 581.88
600321.89 4788707.23 595.03
600322.11 4788707.75 593.71
600321.81 4788707.25 597.81
600322.13 4788708.20 598.14
600323.42 4788711.43 592.74
600325.13 4788715.45 582.51
600323.03 4788710.72 597.30
600323.69 4788712.26 593.39
600325.48 4788716.49 582.68
600324.03 4788713.27 593.66
600324.27 4788713.84 592.21
600325.72 4788717.26 583.56
600324.20 4788713.87 594.88
600324.85 4788715.59 593.35
600326.58 4788719.67 583.09
600326.92 4788720.66 583.36
600327.04 4788721.16 584.93
600327.29 4788721.74 583.47
600325.95 4788718.79 593.58
600326.21 4788719.39 592.11
600326.04 4788719.19 595.36
600326.18 4788719.52 594.54
600325.54 4788718.21 600.52
600325.97 4788719.22 598.01
600326.29 4788719.97 596.15
600326.16 4788719.86 599.19
600326.26 4788720.29 600.82
600326.51 4788720.88 599.35
600326.49 4788721.05 601.69
600326.73 4788721.61 600.29
600326.79 4788721.93 602.21
600327.03 4788722.71 603.02
600327.88 4788724.72 598.09
600330.21 4788730.23 584.56
600328.13 4788725.50 598.87
600328.43 4788726.20 597.15
600329.08 4788727.94 595.61
600329.48 4788728.90 593.27
600328.51 4788726.80 601.12
600330.42 4788731.32 590.10
600330.67 4788731.90 588.68
600331.24 4788733.27 585.35
600330.35 4788731.35 592.73
600331.69 4788734.53 585.01
600330.05 4788730.84 596.68
600332.05 4788735.59 585.16
600332.42 4788736.65 585.31
600331.40 4788734.44 593.37
600331.77 4788735.30 591.29
600332.80 4788737.75 585.37
600331.23 4788734.20 596.62
600333.16 4788738.80 585.56
600331.46 4788734.96 597.47
600333.52 4788739.86 585.71
600331.88 4788736.13 597.34
600331.68 4788735.87 600.63
600332.22 4788737.14 597.59
600334.26 4788742.00 585.97
600331.94 4788736.66 601.40
600332.31 4788737.75 601.45
600333.04 4788739.47 597.34
600333.90 4788741.71 594.69
600335.38 4788745.24 586.32
600334.44 4788743.20 593.82
600335.76 4788746.34 586.40
600333.71 4788741.64 600.16
600334.86 4788744.39 593.66
600333.86 4788742.20 601.47
600334.33 4788743.31 598.86
600334.28 4788743.38 601.33
600334.75 4788744.70 600.87
600335.16 4788745.86 600.77
600335.18 4788746.11 602.81
600338.00 4788752.85 587.07
600335.29 4788746.56 604.37
600335.52 4788747.10 603.11
600335.78 4788747.92 603.80
600336.04 4788748.54 602.37
600336.04 4788748.72 604.55
600337.04 4788751.30 601.19
600339.52 4788757.25 587.42
600337.48 4788752.55 600.88
600338.25 4788754.40 596.64
600339.89 4788758.32 587.58
600337.54 4788752.88 602.73
600337.64 4788753.30 604.34
600337.99 4788754.34 604.53
600338.80 4788756.27 600.12
600338.48 4788755.70 604.01
600339.10 4788757.18 600.61
600338.93 4788756.95 603.71
600339.37 4788758.01 601.30
600339.20 4788757.80 604.36
600340.00 4788759.91 602.13
600339.96 4788759.98 604.54
600340.15 4788760.63 605.62
600340.43 4788761.31 604.06
600340.55 4788761.77 605.59
600340.87 4788762.54 603.86
600341.26 4788763.68 603.85
600342.32 4788766.22 598.13
600343.99 4788770.23 589.12
600341.56 4788764.58 604.38
600342.68 4788767.27 598.34
600342.89 4788767.95 599.36
600342.84 4788768.03 601.74
600342.86 4788768.25 603.78
600343.00 4788768.59 603.03
600343.18 4788769.20 604.19
600343.34 4788769.78 605.43
600343.65 4788770.71 605.89
600344.12 4788771.86 603.35
600344.47 4788772.69 601.50
600346.54 4788777.68 590.46
600344.06 4788771.89 605.80
600344.72 4788773.66 604.38
600345.69 4788776.00 599.22
600344.66 4788773.70 606.84
600345.21 4788775.02 603.94
600344.97 4788774.63 607.26
600345.22 4788775.23 605.96
600347.96 4788781.85 591.45
600345.17 4788775.30 608.33
600345.64 4788776.42 605.88
600346.08 4788777.50 603.53
600345.75 4788776.87 607.36
600345.70 4788776.94 609.74
600346.00 4788777.66 608.16
600346.38 4788778.59 606.15
600346.64 4788779.38 606.86
600346.92 4788780.25 607.51
600347.25 4788781.04 605.80
600347.34 4788781.44 607.37
600347.61 4788782.10 605.93
600347.49 4788781.98 608.72
600347.81 4788782.95 609.04
600347.91 4788783.37 610.67
600348.23 4788784.15 608.99
600348.10 4788784.00 611.71
600349.60 4788787.64 603.91
600349.34 4788787.19 607.40
600349.73 4788788.32 607.39
600351.47 4788792.54 598.39
600349.93 4788789.00 608.47
600350.54 4788790.63 607.38
600351.59 4788793.37 604.10
600352.16 4788794.75 601.16
600353.29 4788797.49 595.35
600352.04 4788794.64 603.80
600351.54 4788793.62 608.46
600351.68 4788794.13 609.76
600351.64 4788794.23 612.05
600352.10 4788795.33 609.72
600352.70 4788796.96 608.69
600352.23 4788796.01 613.16
600352.46 4788796.56 612.00
600352.48 4788796.79 613.89
600353.07 4788798.40 612.99
600353.69 4788800.10 611.83
600353.89 4788800.76 612.90
600354.39 4788802.15 612.39
600354.70 4788803.08 612.92
600354.95 4788803.70 611.64
600355.06 4788804.13 613.11
600355.32 4788804.77 611.79
600357.95 4788811.17 598.60
600355.34 4788804.99 613.76
600355.93 4788806.44 610.80
600355.95 4788806.65 612.71
600358.77 4788813.54 598.57
600359.30 4788815.00 598.06
600358.05 4788812.13 606.29
600359.54 4788815.77 598.86
600359.75 4788816.27 597.82
600360.19 4788817.54 597.72
600360.62 4788818.75 597.60
600360.90 4788819.64 598.27
600361.30 4788820.79 598.30
600361.86 4788822.33 597.64
600362.27 4788823.52 597.61
600362.73 4788824.81 597.44
600363.17 4788826.07 597.27
600363.49 4788827.02 597.80
600363.59 4788827.28 597.27
600364.07 4788828.62 596.96
600364.56 4788830.00 596.63
600365.00 4788831.25 596.48
600365.40 4788832.41 596.60
600364.10 4788829.41 604.88
600364.90 4788831.37 601.00
600365.88 4788833.76 596.27
600364.27 4788830.00 606.11
600364.48 4788830.51 605.10
600364.97 4788831.72 602.73
600363.89 4788829.25 609.92
600364.90 4788831.71 605.05
600365.40 4788832.95 602.61
600364.94 4788831.98 606.92
600365.37 4788833.04 604.83
600364.74 4788831.68 609.81
600365.30 4788833.04 607.14
600365.13 4788832.81 609.98
600365.25 4788833.28 611.35
600365.61 4788834.34 611.64
600365.76 4788834.87 612.91
600365.82 4788835.18 614.65
600366.24 4788836.39 614.59
600366.44 4788836.89 613.62
600366.72 4788837.75 614.30
600366.95 4788838.48 615.16
600368.39 4788842.03 608.31
600368.50 4788842.47 609.81
600368.82 4788843.43 610.24
600369.16 4788844.28 608.61
600369.78 4788845.80 605.68
600372.36 4788852.32 595.53
600372.90 4788853.67 592.94
600369.35 4788845.09 611.67
600372.48 4788852.80 596.92
600369.60 4788845.88 612.49
600370.24 4788847.44 609.52
600370.16 4788847.42 611.83
600370.46 4788848.16 610.42
600370.48 4788848.40 612.31
600371.67 4788851.50 608.67
600375.24 4788860.31 591.95
600370.85 4788849.65 614.51
600372.39 4788853.44 607.33
600373.37 4788856.03 604.69
600374.35 4788858.45 600.11
600372.95 4788855.17 608.65
600373.66 4788856.91 605.35
600374.35 4788858.63 602.13
600373.27 4788856.14 609.08
600377.19 4788865.80 590.89
600374.39 4788859.07 605.90
600374.77 4788860.17 606.08
600376.69 4788865.11 599.18
600377.59 4788867.33 595.01
600378.72 4788870.11 589.81
600375.31 4788861.86 607.50
600375.40 4788862.24 609.08
600376.44 4788864.99 606.24
600380.21 4788874.32 588.88
600078.96 4788000.91 529.23
600078.89 4788000.59 527.83
600079.26 4788001.67 528.11
600079.21 4788001.46 527.21
600079.58 4788002.52 527.20
600079.88 4788003.28 526.06
600080.29 4788004.52 526.85
600081.65 4788010.28 547.78
600080.61 4788005.39 526.22
600082.11 4788011.76 549.72
600080.97 4788006.40 525.99
600081.42 4788007.86 527.97
600083.00 4788014.68 553.70
600082.94 4788014.39 552.41
600082.13 4788009.92 527.92
600083.75 4788016.93 554.68
600084.10 4788017.90 554.62
600083.37 4788014.43 538.97
600084.15 4788017.47 547.97
600083.89 4788016.25 542.43
600083.83 4788015.97 541.18
600083.75 4788015.59 539.44
600083.34 4788013.61 530.50
600084.02 4788016.23 537.81
600083.95 4788015.89 536.27
600083.71 4788014.71 530.90
600084.10 4788015.91 531.56
600084.64 4788017.83 535.78
600084.56 4788017.42 533.89
600084.48 4788017.06 532.22
600084.92 4788018.46 533.84
600085.29 4788019.58 534.38
600085.69 4788020.76 535.00
600086.06 4788021.91 535.66
600086.49 4788023.23 536.95
600086.40 4788022.81 534.97
600086.82 4788024.15 536.57
600087.30 4788025.77 539.32
600088.66 4788031.77 562.97
600088.93 4788032.36 560.97
600089.20 4788033.00 559.28
600089.54 4788033.94 558.95
600089.47 4788033.58 557.23
600089.79 4788034.49 556.82
600090.18 4788035.69 557.70
600090.06 4788034.32 546.29
600089.91 4788033.57 542.63
600090.40 4788035.28 545.91
600090.27 4788034.62 542.71
600090.60 4788035.54 542.35
600090.55 4788035.30 541.16
600090.33 4788034.18 535.66
600090.91 4788036.33 541.16
600090.76 4788035.55 537.34
600091.27 4788037.38 541.41
600091.44 4788037.47 536.76
600091.79 4788038.47 536.74
600092.13 4788039.42 536.36
600092.48 4788040.41 536.30
600092.84 4788041.45 536.30
600093.16 4788042.34 535.75
600093.55 4788043.50 536.40
600093.89 4788044.47 536.26
600094.23 4788045.41 535.78
600094.58 4788046.40 535.72
600094.95 4788047.49 536.07
600095.29 4788048.45 535.84
600095.65 4788049.51 536.01
600095.99 4788050.48 535.87
600096.34 4788051.47 535.68
600096.70 4788052.54 536.04
600097.06 4788053.56 535.98
600097.40 4788054.55 535.98
600097.76 4788055.60 536.11
600098.12 4788056.65 536.38
600098.47 4788057.62 536.09
600098.79 4788058.48 535.34
600098.75 4788058.28 534.29
600099.16 4788059.57 535.75
600099.60 4788061.12 538.74
600099.49 4788060.51 535.38
600099.45 4788060.29 534.16
600099.96 4788062.17 538.96
600100.19 4788062.49 535.14
600100.55 4788063.56 535.44
600100.89 4788064.48 535.00
600100.85 4788064.31 534.01
600101.24 4788065.51 535.12
600101.20 4788065.28 533.82
600101.60 4788066.55 535.30
600101.94 4788067.52 535.07
600101.89 4788067.26 533.57
600102.29 4788068.51 534.96
600102.62 4788069.45 534.53
600102.59 4788069.23 533.32
600102.94 4788070.23 533.27
600103.32 4788071.41 534.30
600103.28 4788071.22 533.20
600103.67 4788072.41 534.21
600104.00 4788073.36 533.93
600104.36 4788074.36 533.83
600104.66 4788075.10 532.26
600105.03 4788076.24 533.00
600105.38 4788077.25 533.07
600105.72 4788078.20 532.69
600105.70 4788078.03 531.69
600106.07 4788079.19 532.63
600106.42 4788080.20 532.62
600106.76 4788081.13 532.21
600107.11 4788082.13 532.12
600107.45 4788083.10 531.90
600108.29 4788087.15 550.83
600107.80 4788084.07 531.67
600108.68 4788088.46 552.81
600108.61 4788088.02 550.11
600109.02 4788089.43 552.67
600109.39 4788090.59 553.78
600109.74 4788091.60 553.92
600109.65 4788091.07 550.56
600110.08 4788092.58 553.91
600110.03 4788092.25 551.84
600110.38 4788093.32 552.31
600110.24 4788092.40 546.39
600110.61 4788093.58 547.64
600110.58 4788093.33 546.06
600110.15 4788090.51 527.82
600111.11 4788095.57 554.08
600111.42 4788096.31 552.54
600111.38 4788096.07 550.95
600111.32 4788095.64 548.19
600111.65 4788096.56 547.68
600111.59 4788096.16 545.01
600111.50 4788094.22 525.76
600112.21 4788097.67 541.88
600111.84 4788095.11 524.89
600112.52 4788098.40 540.15
600112.16 4788095.94 523.76
600112.50 4788096.88 523.21
600112.85 4788097.87 523.19
600112.83 4788097.71 522.07
600113.24 4788099.16 525.03
600113.17 4788098.63 521.41
600113.64 4788100.50 527.33
600113.59 4788100.12 524.76
600114.11 4788102.41 533.53
600114.46 4788103.42 533.60
600114.37 4788102.76 529.02
600114.96 4788105.53 541.29
600114.88 4788104.91 537.02
600115.36 4788106.90 544.00
600115.31 4788106.56 541.61
600115.65 4788107.52 541.31
600115.62 4788107.27 539.61
600115.96 4788108.23 539.40
600116.08 4788107.53 527.27
600116.02 4788107.02 523.64
600116.43 4788108.51 527.10
600116.19 4788106.70 514.11
600116.76 4788109.35 525.92
600116.71 4788108.97 523.20
600117.08 4788110.12 524.25
600116.88 4788108.54 512.74
600117.36 4788110.63 520.61
600117.22 4788109.45 512.02
600117.70 4788111.55 519.92
600117.55 4788110.34 511.04
600117.90 4788111.27 510.40
600118.24 4788112.18 509.65
600118.61 4788113.32 510.58
600118.59 4788113.16 509.35
600118.94 4788114.19 509.45
600119.28 4788115.09 508.53
600119.27 4788114.98 507.73
600119.62 4788115.96 507.43
600119.95 4788116.82 506.20
600120.31 4788117.88 506.56
600120.29 4788117.72 505.31
600120.84 4788120.50 518.99
600120.63 4788118.60 504.27
600121.28 4788122.28 525.10
600121.26 4788122.15 524.06
600121.23 4788121.85 521.72
600121.63 4788123.32 525.37
600121.99 4788124.47 526.54
600121.97 4788124.24 524.68
600122.34 4788125.43 526.25
600122.66 4788126.16 524.02
600122.99 4788127.05 523.16
600122.98 4788126.89 521.85
600122.94 4788126.56 519.16
600123.29 4788127.52 518.83
600123.68 4788128.92 522.06
600123.56 4788127.67 511.73
600123.47 4788126.83 504.83
600123.45 4788126.61 503.09
600124.02 4788129.85 521.43
600123.81 4788127.65 503.25
600124.37 4788130.84 521.33
600124.35 4788130.62 519.45
600124.16 4788128.67 503.20
600124.70 4788131.66 519.78
600124.52 4788129.70 503.39
600125.05 4788132.68 519.91
600124.87 4788130.74 503.52
600125.23 4788131.79 503.78
600125.58 4788132.82 503.87
600126.02 4788134.77 511.97
600125.94 4788133.90 504.44
600126.55 4788138.00 531.27
600126.37 4788135.74 511.65
600126.35 4788135.51 509.60
600126.30 4788134.95 504.70
600126.92 4788139.20 533.13
600126.90 4788139.00 531.32
600126.66 4788136.01 505.13
600127.29 4788140.54 536.16
600127.61 4788141.29 534.04
600127.59 4788141.02 531.62
600127.99 4788142.65 537.33
600127.97 4788142.47 535.72
600128.31 4788143.37 534.92
600128.26 4788142.67 528.63
600128.66 4788144.39 535.19
600128.92 4788144.20 524.42
600128.79 4788142.37 507.59
600129.15 4788143.44 508.14
600129.49 4788144.34 507.16
600129.95 4788147.06 523.20
600130.32 4788148.43 526.72
600130.30 4788148.10 523.52
600130.73 4788150.51 537.03
600130.70 4788150.01 532.32
600131.08 4788151.63 538.28
600131.45 4788153.14 543.49
600131.44 4788152.98 541.97
600131.79 4788154.16 543.78
600131.78 4788153.86 540.85
600132.10 4788154.57 538.23
600132.08 4788154.16 534.24
600132.43 4788155.13 533.96
600132.33 4788152.88 511.53
600132.71 4788154.79 520.75
600132.69 4788154.38 516.64
600132.67 4788153.94 512.29
600133.06 4788155.84 521.14
600133.40 4788156.65 519.31
600133.38 4788156.04 513.15
600133.73 4788157.09 513.41
600134.14 4788160.11 534.43
600134.08 4788158.10 513.69
600134.49 4788161.12 534.54
600134.83 4788162.09 534.55
600134.82 4788161.76 531.03
600135.18 4788163.39 537.72
600135.52 4788164.45 538.71
600135.87 4788165.45 538.70
600135.87 4788165.25 536.55
600136.20 4788166.37 538.20
600136.20 4788166.21 536.48
600136.55 4788167.19 536.23
600136.87 4788166.42 516.86
600136.87 4788166.16 514.00
600137.22 4788167.12 513.30
600137.57 4788168.10 513.22
600137.92 4788169.14 513.42
600138.26 4788171.27 526.63
600138.26 4788171.05 524.19
600138.26 4788170.98 523.27
600138.26 4788170.15 513.70
600138.60 4788173.15 536.85
600138.94 4788174.28 538.85
600139.28 4788175.30 539.10
600139.62 4788176.13 537.52
600139.62 4788175.88 534.60
600139.97 4788177.04 536.31
600139.97 4788176.90 534.67
600139.98 4788176.67 531.82
600140.32 4788177.16 526.01
600140.35 4788176.08 512.79
600140.68 4788178.13 525.48
600140.71 4788177.10 512.66
600141.05 4788178.04 512.22
600141.41 4788179.02 511.68
600141.75 4788179.98 511.40
600142.11 4788181.01 511.46
600142.44 4788182.05 512.22
600142.80 4788183.06 512.02
600142.81 4788182.99 510.98
600143.14 4788184.03 511.85
600143.40 4788186.55 532.14
600143.41 4788186.43 530.46
600143.51 4788184.95 510.42
600143.72 4788187.84 536.70
600144.04 4788189.17 541.08
600144.06 4788188.98 538.52
600144.38 4788190.11 540.95
600144.74 4788190.89 537.72
600144.75 4788190.79 536.32
600144.76 4788190.69 534.87
600145.10 4788191.58 533.81
600145.11 4788191.50 532.65
600145.25 4788189.94 510.33
600145.42 4788192.83 537.43
600145.43 4788192.73 536.05
600145.61 4788190.90 509.35
600145.77 4788193.70 536.15
600145.94 4788191.96 510.46
600146.13 4788194.55 533.86
600146.17 4788194.15 527.91
600146.30 4788192.94 509.90
600146.64 4788193.95 510.23
600147.00 4788194.95 510.01
600147.17 4788197.29 530.93
600147.19 4788197.15 528.73
600147.49 4788198.55 535.05
600147.80 4788199.68 537.56
600148.05 4788197.88 509.02
600148.05 4788197.82 508.05
600148.41 4788198.81 507.49
600148.76 4788199.79 507.39
600149.12 4788200.78 506.85
600149.47 4788201.72 506.02
600149.64 4788203.80 524.19
600149.82 4788202.75 506.33
600149.90 4788205.22 531.95
600150.16 4788203.74 506.22
600150.24 4788206.26 532.62
600150.57 4788207.25 532.92
600150.92 4788208.27 533.42
600151.22 4788206.79 506.56
600151.55 4788207.84 507.77
600151.90 4788208.88 508.06
600152.24 4788209.85 507.78
600152.61 4788210.83 507.01
600152.95 4788211.82 507.07
600153.31 4788212.83 506.89
600153.37 4788214.86 528.05
600153.64 4788213.84 507.37
600153.78 4788215.64 523.38
600154.00 4788214.86 507.34
600154.06 4788216.83 528.01
600154.10 4788216.70 525.16
600154.34 4788215.86 507.70
600154.41 4788217.82 527.75
600154.69 4788216.88 507.71
600155.04 4788217.83 506.92
600155.39 4788218.88 507.45
600155.74 4788219.83 506.77
600156.08 4788220.88 507.55
600156.45 4788221.82 506.31
600156.81 4788222.82 505.90
600156.87 4788224.52 523.34
600157.15 4788223.81 506.03
600157.21 4788225.56 524.11
600157.50 4788224.84 506.15
600157.55 4788226.53 524.13
600157.83 4788225.85 506.78
600158.18 4788226.88 507.08
600158.53 4788227.86 506.96
600158.87 4788228.90 507.66
600159.22 4788229.87 506.94
600159.12 4788231.75 531.93
600159.57 4788230.89 507.40
600159.46 4788232.75 532.34
600159.93 4788231.86 506.68
600159.73 4788233.85 535.78
600160.07 4788234.82 535.91
600160.44 4788235.76 534.39
600160.78 4788236.74 534.48
600160.80 4788236.71 533.59
600161.69 4788236.85 505.71
600161.71 4788236.82 504.54
600161.67 4788238.39 524.19
600161.78 4788238.23 518.66
600161.82 4788238.17 516.69
600162.05 4788237.83 505.01
600162.41 4788238.83 504.75
600162.75 4788239.83 504.77
600162.78 4788239.79 503.50
600162.71 4788241.34 523.56
600163.13 4788240.81 503.61
600163.02 4788242.36 524.90
600163.05 4788242.33 523.55
600163.21 4788243.53 532.12
600163.27 4788243.47 529.45
600163.45 4788244.62 536.65
600163.79 4788245.61 536.83
600164.14 4788246.57 536.28
600164.19 4788246.52 534.23
600164.59 4788247.44 531.38
600165.08 4788248.28 524.87
600165.41 4788249.29 525.82
600165.53 4788249.18 520.43
600165.88 4788250.16 519.98
600166.02 4788250.05 514.35
600166.32 4788249.81 501.71
600166.24 4788251.15 519.80
600166.68 4788250.81 501.32
600167.03 4788251.81 501.02
600166.81 4788253.22 524.61
600167.39 4788252.82 500.85
600167.13 4788254.21 525.36
600167.31 4788255.30 531.75
600167.38 4788255.26 529.28
600167.59 4788256.31 534.24
600167.70 4788256.25 529.77
600168.07 4788257.22 528.99
600169.12 4788257.85 501.54
600169.47 4788258.87 501.51
600169.82 4788259.86 501.43
600169.67 4788261.07 520.12
600170.18 4788260.87 501.02
600169.92 4788262.09 523.76
600169.97 4788262.07 521.66
600170.54 4788261.88 500.85
600170.29 4788263.07 522.62
600170.61 4788262.97 510.93
600170.88 4788263.98 513.63
600171.26 4788263.88 500.14
600170.95 4788265.06 523.82
600171.61 4788264.89 500.10
600171.13 4788266.07 529.27
600171.46 4788267.06 529.70
600171.66 4788267.03 522.79
600172.32 4788266.91 499.56
600172.66 4788267.91 499.96
600173.02 4788268.93 499.81
600172.82 4788269.98 518.38
600173.38 4788269.93 499.36
600172.89 4788270.99 527.60
600173.02 4788270.99 523.53
600173.24 4788271.97 527.37
600173.34 4788271.97 524.00
600173.55 4788272.97 528.52
600174.00 4788272.97 513.61
600173.86 4788273.94 529.63
600174.12 4788274.93 532.31
600174.43 4788275.90 533.16
600174.77 4788276.89 533.16
600175.22 4788277.87 529.67
600175.78 4788278.90 523.12
600175.92 4788278.92 518.73
600176.52 4788279.01 499.85
600176.55 4788279.01 499.05
600176.29 4788279.90 517.77
600176.36 4788279.92 515.69
600176.88 4788280.01 499.38
600176.71 4788280.92 515.51
600177.22 4788281.02 500.00
600177.56 4788282.02 500.00
600177.92 4788283.04 499.88
600177.29 4788283.78 529.08
600177.53 4788284.74 532.15
600177.65 4788284.77 528.62
600177.88 4788285.71 531.88
600177.94 4788285.73 530.27
600178.07 4788286.65 536.32
600178.12 4788286.67 534.94
600178.38 4788287.61 537.25
600178.90 4788288.66 531.99
600178.98 4788288.69 529.65
600179.26 4788289.65 531.56
600179.61 4788290.63 531.21
600180.18 4788290.87 515.24
600180.68 4788291.08 501.24
600180.05 4788291.66 528.50
600181.04 4788292.09 500.92
600181.42 4788293.11 500.04
600181.76 4788294.12 500.15
600182.11 4788295.13 500.27
600182.46 4788296.13 500.35
600182.00 4788296.71 522.02
600182.78 4788297.13 500.98
600182.05 4788297.53 529.88
600182.43 4788298.54 529.00
600182.47 4788298.56 527.73
600182.62 4788299.44 532.76
600182.90 4788300.38 534.38
600183.28 4788301.38 533.52
600183.64 4788302.38 532.90
600183.72 4788302.43 530.94
600184.28 4788303.55 525.42
600184.35 4788303.60 523.47
600185.19 4788304.15 502.27
600184.60 4788304.53 525.97
600185.53 4788305.15 502.41
600185.03 4788305.57 523.76
600185.88 4788306.16 502.51
600185.37 4788306.56 523.88
600186.64 4788308.21 500.96
600186.98 4788309.22 501.13
600187.33 4788310.23 501.21
600186.76 4788310.53 523.54
600186.94 4788310.67 519.11
600187.00 4788311.43 525.95
600187.10 4788311.51 523.50
600187.50 4788312.54 522.37
600187.79 4788313.48 523.46
600187.92 4788313.59 520.24
600187.98 4788314.35 527.21
600188.22 4788315.25 529.44
600188.75 4788316.40 525.23
600189.05 4788316.66 518.18
600189.39 4788317.64 518.24
600190.14 4788318.29 500.91
600189.80 4788318.69 517.00
600190.04 4788318.91 511.47
600190.50 4788319.31 500.89
600189.91 4788319.48 522.09
600190.85 4788320.32 500.66
600190.49 4788320.69 516.86
600191.19 4788321.32 501.17
600191.53 4788322.32 501.18
600191.58 4788322.36 500.11
600191.38 4788322.86 512.56
600191.47 4788322.95 510.54
600191.64 4788323.77 514.43
600191.89 4788324.69 516.50
600191.97 4788324.76 514.91
600192.26 4788325.70 515.95
600192.40 4788325.83 512.92
600192.53 4788326.62 517.85
600192.92 4788327.66 516.62
600193.25 4788328.64 517.23
600193.62 4788329.66 516.47
600194.09 4788330.79 514.05
600194.17 4788330.87 512.35
600194.38 4788331.72 515.24
600194.41 4788331.75 514.43
600195.24 4788332.61 497.02
600194.73 4788332.74 515.12
600195.66 4788333.71 495.74
600195.98 4788334.68 496.22
600195.48 4788334.79 514.07
600195.54 4788334.85 512.80
600195.72 4788335.66 516.18
600195.95 4788336.55 518.60
600196.27 4788337.50 519.15
600196.63 4788338.52 518.88
600196.70 4788338.60 517.56
600197.20 4788339.76 514.27
600197.41 4788340.00 510.07
600197.65 4788340.89 512.35
600197.77 4788341.02 510.01
600198.09 4788341.98 510.46
600198.21 4788342.12 507.98
600198.70 4788343.29 505.43
600199.51 4788344.24 489.30
600198.84 4788344.06 509.29
600199.96 4788345.35 487.47
600199.22 4788345.10 508.95
600199.37 4788345.27 506.06
600199.66 4788345.62 500.23
600200.32 4788346.39 487.45
600199.65 4788346.19 507.22
600199.71 4788346.26 506.06
600200.08 4788347.30 505.82
600200.33 4788347.61 500.88
600200.18 4788348.00 510.54
600200.31 4788348.15 508.05
600200.51 4788348.99 511.04
600200.86 4788349.99 510.81
600200.94 4788350.08 509.39
600201.21 4788351.01 510.83
600201.33 4788351.15 508.63
600202.69 4788352.83 482.87
600201.40 4788351.80 513.86
600203.07 4788353.87 482.51
600201.84 4788352.93 512.12
600203.47 4788354.97 481.66
600202.36 4788354.14 509.02
600203.82 4788355.98 481.76
600203.17 4788355.73 500.54
600204.11 4788356.93 483.06
600204.17 4788357.00 482.09
600204.43 4788357.91 483.66
600204.50 4788357.99 482.48
600204.62 4788358.72 486.85
600204.78 4788358.92 484.00
600203.80 4788358.22 508.19
600203.88 4788358.89 513.10
600204.18 4788359.27 507.73
600204.49 4788359.67 502.13
600205.04 4788360.40 492.09
600205.12 4788360.49 490.77
600204.17 4788359.81 514.14
600204.35 4788360.03 511.00
600204.41 4788360.12 509.83
600204.55 4788360.85 513.73
600204.69 4788361.04 511.11
600204.84 4788361.78 514.64
600205.21 4788362.81 514.31
600206.12 4788364.02 498.21
600206.26 4788364.75 501.92
600206.44 4788364.99 498.80
600206.59 4788365.73 502.46
600206.82 4788366.05 498.27
600206.22 4788365.77 514.91
600206.54 4788366.73 515.52
600206.86 4788367.17 509.92
600206.74 4788367.53 517.98
600206.88 4788368.25 521.58
600207.24 4788369.26 521.38
600207.95 4788370.77 515.19
600209.08 4788372.34 496.03
600207.93 4788371.26 521.39
600208.11 4788371.50 518.45
600208.21 4788371.64 516.70
600208.11 4788372.02 524.39
600208.24 4788372.20 522.17
600208.41 4788372.94 525.09
600208.62 4788373.76 527.29
600208.73 4788373.91 525.56
600209.10 4788374.94 525.01
600210.00 4788376.73 516.07
600210.15 4788376.94 513.57
600211.07 4788378.27 498.30
600210.10 4788377.38 519.99
600211.76 4788380.28 498.66
600210.63 4788379.14 522.71
600211.17 4788380.42 519.73
600212.46 4788382.31 498.80
600212.80 4788383.30 498.99
600212.03 4788382.67 517.08
600212.15 4788382.84 515.19
600212.29 4788383.05 512.96
600212.49 4788383.84 515.16
600212.64 4788384.06 512.81
600212.74 4788384.20 511.29
600212.88 4788384.41 509.07
600213.48 4788385.31 499.37
600212.74 4788384.70 516.83
600213.09 4788385.22 511.31
600213.21 4788385.40 509.34
600214.24 4788387.42 498.59
600213.45 4788386.72 516.71
600213.85 4788387.81 515.82
600213.99 4788388.01 513.65
600214.89 4788389.37 499.62
600215.24 4788390.39 499.71
600214.22 4788389.31 521.07
600214.31 4788389.45 519.63
600214.48 4788389.71 517.00
600214.67 4788390.47 519.48
600215.90 4788392.35 500.47
600214.78 4788391.11 523.10
600216.25 4788393.37 500.42
600215.06 4788392.01 524.23
600215.16 4788392.17 522.65
600215.29 4788392.83 525.91
600215.95 4788394.31 521.15
600215.97 4788394.80 526.11
600216.44 4788395.99 524.30
600218.00 4788398.42 500.86
600216.98 4788397.30 521.41
600218.34 4788399.43 501.01
600218.67 4788400.40 501.44
600217.13 4788398.44 529.57
600217.69 4788399.31 521.33
600219.02 4788401.42 501.52
600217.59 4788399.61 527.90
600219.35 4788402.41 501.80
600218.31 4788401.20 522.46
600219.69 4788403.41 502.04
600218.46 4788401.88 525.39
600220.03 4788404.40 502.27
600220.34 4788405.36 502.90
600220.69 4788406.37 502.96
600221.06 4788407.40 502.85
600221.36 4788408.33 503.66
600221.70 4788409.33 503.82
600222.07 4788410.38 503.60
600221.28 4788409.53 519.88
600222.36 4788411.29 504.55
600221.78 4788410.79 517.71
600222.67 4788412.24 505.17
600223.04 4788413.29 504.89
600223.41 4788414.33 504.78
600223.74 4788415.31 505.10
600222.64 4788413.92 525.34
600222.96 4788414.45 520.94
600224.08 4788416.31 505.32
600222.98 4788414.90 525.55
600223.24 4788415.75 526.81
600225.03 4788419.19 506.83
600225.36 4788420.17 507.16
600224.44 4788419.03 524.61
600224.66 4788419.41 521.59
600224.78 4788419.60 520.04
600225.70 4788421.16 507.41
600224.24 4788419.10 532.19
600224.67 4788420.24 531.03
600224.87 4788420.60 528.21
600226.32 4788423.06 508.55
600226.66 4788424.05 508.79
600225.69 4788422.80 526.68
600227.03 4788425.08 508.65
600225.48 4788422.85 534.14
600225.44 4788423.19 539.24
600225.61 4788423.48 536.98
600225.73 4788424.09 540.02
600225.96 4788424.88 541.57
600226.04 4788425.42 545.04
600226.12 4788425.56 544.01
600226.46 4788426.53 544.10
600227.55 4788428.43 529.71
600227.74 4788429.16 531.80
600227.81 4788429.28 530.91
600228.10 4788430.18 531.71
600228.28 4788430.89 533.90
600228.90 4788432.37 530.34
600229.23 4788433.34 530.66
600229.49 4788433.79 527.33
600230.64 4788435.82 512.43
600231.00 4788436.85 512.32
600231.36 4788437.87 512.33
600231.73 4788438.91 512.16
600232.06 4788439.89 512.51
600232.27 4788440.66 514.24
600232.36 4788440.82 513.13
600232.58 4788441.61 514.84
600232.71 4788441.83 513.24
600231.69 4788440.40 530.43
600233.03 4788442.78 513.69
600231.40 4788440.26 538.55
600231.46 4788440.74 542.08
600231.63 4788441.05 539.90
600231.57 4788441.32 545.03
600231.77 4788441.68 542.53
600231.97 4788442.04 540.05
600232.30 4788443.00 540.23
600232.51 4788443.38 537.62
600232.62 4788443.58 536.31
600232.84 4788444.36 537.87
600233.08 4788444.80 534.89
600233.98 4788446.42 523.83
600232.80 4788444.64 542.69
600233.09 4788445.17 539.10
600233.01 4788445.40 544.36
600233.31 4788446.30 544.94
600234.24 4788448.37 537.85
600235.94 4788451.47 517.18
600234.59 4788449.37 537.81
600236.25 4788452.40 517.71
600234.51 4788449.60 542.98
600234.86 4788450.60 542.92
600235.06 4788451.33 544.72
600235.21 4788451.60 542.97
600235.18 4788451.91 547.43
600235.35 4788452.59 549.48
600235.68 4788453.55 549.71
600235.82 4788454.18 552.09
600235.98 4788454.81 554.33
600236.34 4788455.84 554.16
600236.53 4788456.18 551.96
600238.10 4788459.46 537.61
600238.43 4788460.07 533.75
600238.26 4788460.12 539.80
600238.40 4788460.38 538.21
600237.97 4788459.93 547.17
600238.45 4788460.83 541.60
600238.63 4788461.15 539.62
600238.28 4788460.85 547.71
600238.81 4788461.85 541.56
600239.58 4788463.28 532.69
600238.79 4788462.16 545.73
600238.92 4788462.40 544.30
600239.42 4788463.34 538.52
600239.00 4788462.90 547.39
600239.18 4788463.24 545.32
600240.20 4788465.15 533.64
600239.51 4788464.20 545.52
600240.03 4788465.18 539.55
600240.51 4788466.08 534.10
600239.86 4788465.22 545.51
600239.99 4788465.79 548.00
600240.23 4788466.25 545.27
600240.29 4788466.71 548.55
600240.39 4788466.90 547.46
600240.56 4788467.57 549.34
600240.61 4788468.00 552.78
600240.73 4788468.22 551.47
600240.90 4788468.88 553.40
600241.12 4788469.65 554.84
600241.50 4788470.70 554.46
600241.77 4788471.22 551.41
600242.88 4788473.68 543.01
600242.99 4788473.89 541.81
600243.42 4788474.72 536.97
600243.70 4788475.25 533.88
600243.22 4788474.66 543.05
600243.43 4788475.06 540.75
600243.81 4788475.79 536.57
600244.90 4788477.88 524.49
600245.25 4788478.91 524.54
600245.60 4788479.91 524.58
600244.05 4788477.26 545.55
600245.95 4788480.93 524.67
600246.25 4788481.83 525.30
600246.29 4788482.27 528.69
600246.61 4788482.87 525.30
600246.56 4788483.11 529.59
600245.40 4788481.21 546.01
600246.34 4788483.03 535.84
600246.93 4788484.17 529.50
600245.61 4788481.94 547.44
600245.74 4788482.18 546.06
600245.25 4788481.57 555.14
600245.65 4788482.67 554.50
600245.82 4788482.98 552.75
600245.99 4788483.65 554.74
600246.73 4788485.09 546.85
600246.13 4788484.25 556.79
600247.06 4788486.05 546.98
600247.58 4788487.40 545.24
600248.03 4788488.27 540.53
600248.16 4788488.53 539.12
600248.27 4788488.75 537.94
600247.41 4788487.39 550.62
600248.05 4788488.64 543.91
600248.14 4788489.15 546.70
600248.73 4788490.29 540.57
600248.04 4788489.26 551.38
600249.11 4788491.37 540.13
600250.24 4788493.59 528.26
600248.29 4788490.08 552.50
600250.63 4788494.69 528.02
600248.33 4788490.46 555.70
600248.66 4788491.45 555.92
600248.88 4788492.18 557.22
600249.02 4788492.45 555.80
600249.38 4788493.49 555.76
600249.53 4788493.78 554.23
600249.85 4788494.72 554.41
600250.48 4788496.30 551.57
600250.88 4788497.40 551.00
600251.22 4788498.07 547.55
600251.18 4788498.32 551.61
600253.22 4788502.38 530.76
600253.02 4788502.28 536.40
600253.54 4788503.32 531.07
600252.98 4788502.53 540.46
600253.85 4788504.26 531.65
600253.17 4788503.20 542.05
600253.11 4788503.40 546.34
600253.49 4788504.17 542.46
600252.74 4788502.97 553.47
600252.85 4788503.19 552.38
600253.37 4788504.22 547.17
600252.92 4788503.63 555.34
600253.10 4788504.31 556.86
600253.30 4788504.70 554.93
600253.36 4788505.13 557.92
600253.97 4788506.65 555.25
600254.16 4788507.04 553.31
600254.47 4788507.98 553.82
600256.50 4788512.06 533.79
600254.97 4788509.28 552.27
600255.32 4788510.30 552.38
600255.61 4788511.17 552.94
600257.47 4788514.95 534.64
600257.57 4788515.13 533.74
600256.04 4788512.35 552.25
600257.84 4788516.00 534.65
600256.41 4788513.39 552.04
600256.63 4788513.84 549.90
600258.15 4788516.93 535.03
600257.01 4788514.92 549.64
600258.49 4788517.92 535.32
600257.11 4788515.41 552.09
600257.43 4788516.06 549.00
600258.90 4788519.05 534.74
600257.43 4788516.36 552.49
600259.24 4788520.05 534.96
600257.82 4788517.45 552.05
600258.01 4788517.85 550.18
600259.00 4788520.17 544.15
600259.91 4788522.03 535.39
600260.24 4788522.99 535.65
600259.10 4788520.95 550.03
600260.49 4788523.80 536.76
600259.54 4788522.16 549.12
600260.90 4788524.95 536.17
600261.14 4788525.72 537.40
600261.24 4788525.93 536.45
600261.46 4788526.69 537.67
600261.78 4788527.63 538.14
600262.12 4788528.63 538.24
600262.45 4788529.60 538.55
600262.77 4788530.55 538.91
600263.18 4788531.70 538.41
600263.43 4788532.49 539.43
600263.77 4788533.50 539.61
600263.92 4788534.08 541.56
600264.16 4788534.59 539.31
600264.20 4788534.97 542.26
600264.47 4788535.53 539.79
600263.92 4788534.67 548.11
600264.04 4788534.91 547.05
600264.51 4788535.89 542.72
600262.83 4788532.68 561.48
600263.12 4788533.30 558.76
600263.21 4788533.75 561.18
600263.64 4788534.93 560.52
600263.73 4788535.41 562.85
600264.00 4788536.24 563.67
600264.24 4788537.02 564.64
600264.36 4788537.26 563.60
600264.53 4788537.91 565.24
600267.20 4788543.49 541.20
600265.24 4788539.67 562.02
600265.82 4788541.16 560.04
600266.16 4788542.15 560.10
600266.59 4788543.06 556.24
600266.22 4788542.56 562.77
600266.37 4788542.86 561.48
600268.75 4788548.16 543.35
600268.83 4788548.31 542.70
600269.02 4788549.01 544.19
600269.17 4788549.31 542.93
600269.48 4788550.25 543.30
600269.73 4788551.05 544.30
600269.82 4788551.25 543.49
600270.06 4788552.01 544.60
600270.46 4788553.15 544.21
600268.54 4788549.35 564.21
600268.86 4788550.04 561.35
600270.77 4788554.08 544.64
600268.90 4788550.38 564.22
600269.12 4788551.11 565.38
600269.36 4788551.89 566.37
600269.35 4788552.15 569.48
600269.50 4788552.73 571.25
600269.77 4788553.57 571.97
600270.12 4788554.58 572.01
600271.36 4788557.49 564.41
600273.35 4788561.74 547.35
600272.02 4788559.15 561.82
600273.68 4788562.69 547.65
600274.00 4788563.65 548.01
600274.31 4788564.58 548.41
600274.63 4788565.54 548.77
600274.90 4788566.37 549.57
600274.52 4788565.82 555.87
600275.26 4788567.43 549.56
600274.21 4788565.42 561.47
600275.51 4788568.21 550.52
600273.67 4788564.53 569.00
600273.96 4788565.42 569.49
600274.22 4788565.96 567.38
600276.20 4788570.23 550.75
600274.17 4788566.12 570.80
600274.60 4788567.04 567.23
600276.53 4788571.21 551.08
600274.55 4788567.20 570.54
600274.92 4788567.99 567.50
600276.83 4788572.10 551.60
600277.15 4788573.05 551.99
600277.47 4788574.02 552.26
600277.75 4788574.88 552.98
600278.09 4788575.88 553.12
600278.43 4788576.86 553.38
600278.73 4788577.77 553.85
600277.25 4788574.83 568.90
600279.05 4788578.72 554.25
600277.44 4788575.50 570.25
600277.61 4788575.86 568.88
600279.37 4788579.69 554.51
600277.82 4788576.57 570.11
600278.11 4788577.71 573.56
600280.61 4788583.39 556.28
600280.07 4788582.47 563.57
600280.92 4788584.33 556.72
600281.11 4788584.99 558.06
600281.25 4788585.29 556.96
600279.95 4788582.70 570.34
600280.23 4788583.33 568.03
600281.52 4788586.13 557.75
600280.22 4788583.54 571.01
600280.58 4788584.33 568.11
600281.27 4788585.83 562.63
600281.74 4788586.86 558.87
600281.26 4788586.08 565.56
600282.17 4788588.06 558.33
600280.56 4788584.78 573.99
600280.75 4788585.20 572.47
600281.56 4788586.97 566.06
600282.50 4788589.03 558.57
600280.94 4788585.88 573.82
600281.10 4788586.23 572.56
600282.82 4788589.98 558.94
600281.32 4788586.94 573.67
600281.90 4788588.21 569.09
600283.15 4788590.95 559.19
600281.54 4788587.68 574.75
600281.72 4788588.08 573.32
600282.09 4788588.88 570.46
600283.47 4788591.92 559.52
600281.60 4788588.06 577.08
600283.80 4788592.88 559.79
600281.86 4788588.87 577.90
600282.28 4788589.80 574.58
600284.11 4788593.80 560.26
600284.41 4788594.71 560.76
600283.37 4788592.68 571.68
600284.67 4788595.52 561.59
600282.35 4788590.66 582.49
600282.74 4788591.53 579.42
600283.15 4788592.67 579.06
600283.61 4788593.68 575.49
600283.36 4788593.38 580.17
600283.55 4788593.80 578.69
600283.23 4788593.34 583.93
600283.48 4788593.88 582.03
600283.74 4788594.47 579.98
600283.41 4788593.98 585.31
600283.38 4788594.13 588.34
600283.65 4788594.98 588.99
600284.05 4788596.11 588.60
600284.75 4788597.88 586.04
600287.65 4788604.31 563.88
600285.02 4788598.72 586.70
600285.40 4788599.56 583.80
600285.59 4788600.23 585.07
600285.88 4788601.11 585.59
600286.04 4788601.69 587.11
600286.40 4788602.73 587.09
600289.35 4788609.28 564.82
600287.54 4788605.50 581.21
600289.58 4788610.03 565.85
600290.00 4788611.21 565.41
600288.55 4788608.21 579.06
600288.91 4788609.02 576.33
600289.16 4788609.56 574.50
600290.33 4788612.19 565.68
600288.74 4788608.88 580.31
600288.94 4788609.32 578.83
600289.27 4788610.05 576.38
600290.67 4788613.17 565.91
600289.13 4788609.97 580.13
600289.31 4788610.38 578.75
600291.00 4788614.13 566.21
600289.25 4788610.48 581.92
600289.46 4788610.95 580.33
600291.32 4788615.10 566.51
600289.35 4788610.94 583.84
600289.46 4788611.41 585.70
600289.80 4788612.39 585.89
600290.26 4788613.65 585.16
600290.77 4788614.81 581.37
600290.51 4788614.45 585.96
600290.63 4788614.94 587.74
600290.97 4788615.94 587.88
600294.01 4788623.00 568.28
600292.32 4788619.44 583.26
600294.37 4788624.04 568.34
600294.70 4788625.02 568.61
600293.19 4788621.83 582.28
600295.03 4788625.97 568.94
600293.51 4788622.79 582.56
600295.32 4788626.86 569.48
600293.32 4788622.59 586.57
600295.61 4788627.74 570.05
600295.72 4788628.00 569.22
600294.02 4788624.40 584.11
600296.05 4788628.96 569.53
600294.94 4788626.70 580.12
600296.37 4788629.93 569.83
600296.71 4788630.92 570.05
600297.02 4788631.85 570.46
600297.39 4788632.92 570.44
600297.71 4788633.87 570.80
600298.06 4788634.88 570.90
600298.31 4788635.67 571.81
600298.43 4788635.95 570.94
600298.79 4788636.97 571.00
600299.19 4788638.10 570.85
600299.55 4788639.15 570.84
600299.93 4788640.24 570.81
600300.28 4788641.26 570.92
600300.66 4788642.35 570.91
600301.00 4788643.34 571.04
600299.22 4788639.54 586.04
600301.37 4788644.41 571.12
600299.50 4788640.37 586.61
600301.69 4788645.37 571.38
600301.62 4788645.43 574.51
600302.22 4788647.02 572.85
600302.61 4788648.13 572.80
600302.95 4788649.13 572.95
600303.15 4788649.80 574.22
600303.31 4788650.18 573.09
600303.63 4788651.12 573.38
600303.66 4788651.41 575.81
600303.89 4788651.93 574.26
600304.00 4788652.18 573.50
600304.36 4788653.22 573.52
600304.21 4788653.10 577.15
600304.75 4788654.33 573.48
600305.07 4788655.28 573.77
600305.00 4788655.35 576.82
600305.43 4788656.34 573.89
600305.60 4788656.95 575.19
600306.13 4788658.37 574.23
600306.46 4788659.35 574.46
600306.82 4788660.40 574.59
600306.97 4788660.95 576.05
600307.17 4788661.42 574.69
600307.25 4788661.82 576.74
600307.50 4788662.39 575.07
600306.57 4788660.47 583.68
600306.90 4788661.22 581.52
600306.94 4788661.53 583.79
600307.26 4788662.29 581.60
600307.01 4788661.90 585.74
600307.12 4788662.15 585.01
600306.85 4788661.76 589.29
600307.25 4788662.69 586.62
600307.05 4788662.42 590.36
600307.14 4788662.84 592.29
600307.35 4788663.55 593.24
600308.25 4788665.84 589.82
600308.50 4788666.42 588.19
600308.33 4788666.22 591.72
600308.62 4788666.89 589.82
600308.63 4788667.12 592.24
600309.75 4788669.71 584.92
600310.02 4788670.55 585.53
600310.15 4788670.85 584.67
600311.42 4788673.79 576.37
600310.18 4788671.15 586.93
600310.39 4788671.62 585.61
600311.80 4788674.88 576.45
600309.81 4788670.48 591.76
600309.96 4788670.83 590.79
600312.14 4788675.89 576.60
600309.97 4788671.08 593.14
600310.05 4788671.46 595.02
600310.31 4788672.06 593.34
600310.70 4788672.96 590.82
600310.56 4788672.85 594.18
600311.01 4788673.90 591.25
600311.28 4788674.73 591.86
600313.60 4788680.10 576.97
600312.28 4788677.26 587.89
600313.96 4788681.15 577.12
600312.56 4788678.12 588.45
600313.33 4788679.90 583.53
600313.52 4788680.57 584.74
600313.73 4788681.04 583.43
600314.13 4788681.98 580.86
600314.68 4788683.24 577.37
600313.02 4788679.60 590.30
600313.35 4788680.58 590.64
600313.58 4788681.11 589.17
600313.48 4788681.09 592.14
600313.77 4788681.76 590.30
600315.79 4788686.45 577.48
600313.67 4788681.74 593.35
600314.15 4788682.85 590.31
600314.00 4788682.69 593.63
600315.32 4788686.00 587.65
600316.85 4788689.56 578.02
600315.70 4788687.08 587.62
600317.19 4788690.56 578.22
600315.71 4788687.31 589.96
600315.94 4788687.85 588.51
600317.55 4788691.61 578.38
600315.60 4788687.26 592.96
600315.86 4788687.86 591.36
600316.07 4788688.36 590.00
600317.91 4788692.64 578.50
600315.86 4788688.07 593.76
600316.12 4788688.68 592.12
600316.35 4788689.22 590.67
600316.46 4788689.68 592.30
600316.52 4788690.03 594.31
600316.60 4788690.40 596.13
600316.78 4788690.83 595.00
600317.03 4788691.61 595.86
600317.62 4788693.20 594.45
600317.95 4788694.17 594.82
600318.52 4788695.51 591.27
600319.31 4788697.35 586.42
600320.38 4788699.87 579.77
600318.93 4788696.66 591.05
600320.73 4788700.88 579.93
600318.71 4788696.37 594.75
600320.92 4788701.55 581.14
600321.11 4788701.98 579.99
600319.20 4788697.70 594.05
600319.96 4788699.49 589.36
600321.46 4788703.01 580.14
600319.79 4788699.30 592.78
600319.61 4788699.06 596.18
600319.89 4788699.71 594.48
600319.96 4788700.10 596.35
600320.35 4788701.20 596.27
600320.51 4788701.80 597.60
600320.79 4788702.65 598.15
600321.34 4788703.92 594.88
600321.78 4788705.17 594.53
600323.94 4788710.26 581.44
600321.69 4788705.16 597.32
600324.28 4788711.25 581.68
600321.98 4788706.05 597.90
600322.67 4788707.66 593.76
600322.73 4788708.01 595.62
600325.00 4788713.34 582.00
600322.62 4788707.95 598.62
600322.91 4788708.63 596.90
600325.35 4788714.39 582.22
600323.96 4788711.29 592.84
600325.71 4788715.43 582.33
600324.29 4788712.27 593.22
600326.08 4788716.50 582.48
600324.51 4788712.99 594.11
600325.03 4788714.41 593.34
600326.79 4788718.57 582.86
600325.13 4788714.85 594.98
600327.15 4788719.61 582.99
600325.40 4788715.69 595.66
600327.52 4788720.69 583.12
600326.44 4788718.34 591.75
600327.86 4788721.69 583.35
600326.27 4788718.13 595.06
600326.53 4788718.75 593.52
600326.57 4788719.03 595.54
600326.78 4788719.54 594.26
600326.89 4788720.00 595.90
600327.16 4788720.64 594.33
600326.68 4788719.69 599.37
600327.07 4788720.80 599.37
600327.19 4788721.10 598.63
600327.04 4788720.95 601.72
600327.33 4788721.82 602.30
600327.53 4788722.48 603.36
600328.30 4788724.50 601.12
600328.96 4788726.07 597.26
600330.10 4788728.77 590.67
600331.17 4788731.31 584.45
600329.77 4788728.18 594.82
600331.10 4788731.35 587.08
600331.52 4788732.35 584.63
600329.37 4788727.44 599.34
600330.06 4788729.26 597.61
600330.80 4788731.02 593.32
600331.33 4788732.27 590.29
600332.24 4788734.44 585.02
600330.58 4788730.68 596.84
600331.26 4788732.30 592.92
600330.35 4788730.34 600.35
600330.69 4788731.34 600.62
600331.22 4788732.61 597.56
600331.46 4788733.17 596.20
600333.36 4788737.68 585.31
600331.66 4788733.84 597.27
600332.45 4788735.72 592.74
600331.69 4788734.11 599.31
600332.06 4788734.99 597.19
600331.91 4788734.81 600.30
600332.39 4788735.96 597.54
600332.33 4788736.01 600.08
600332.63 4788736.73 598.35
600332.77 4788737.25 599.79
600333.60 4788739.41 597.29
600334.01 4788740.60 597.13
600335.95 4788745.23 586.14
600336.32 4788746.30 586.28
600334.72 4788742.67 597.53
600335.41 4788744.31 593.66
600334.87 4788743.21 598.89
600337.07 4788748.48 586.48
600335.34 4788744.53 598.43
600335.36 4788744.76 600.51
600335.73 4788745.65 598.42
600335.68 4788745.73 600.88
600335.68 4788745.90 603.08
600336.01 4788746.88 603.41
600336.24 4788747.43 602.15
600336.55 4788748.36 602.58
600337.63 4788750.95 596.55
600336.87 4788749.33 602.94
600337.61 4788751.29 600.99
600340.08 4788757.20 587.31
600337.56 4788751.36 603.45
600338.02 4788752.45 600.94
600338.10 4788752.83 602.63
600338.13 4788753.10 604.60
600338.32 4788753.73 605.73
600338.42 4788753.97 605.18
600338.62 4788754.45 604.10
600339.58 4788756.95 600.96
600341.93 4788762.60 588.04
600339.95 4788758.01 601.09
600339.66 4788757.50 604.84
600340.48 4788759.66 602.50
600340.77 4788760.37 600.88
600340.52 4788759.95 604.41
600340.89 4788761.02 604.53
600341.36 4788762.15 602.00
600341.04 4788761.58 605.85
600341.66 4788763.06 602.51
600342.80 4788766.01 598.43
600344.38 4788769.80 589.90
600343.06 4788766.80 599.21
600343.37 4788767.73 599.68
600343.29 4788767.74 602.21
600343.49 4788768.41 603.26
600343.53 4788768.69 605.17
600343.91 4788769.77 605.28
600345.00 4788772.41 599.43
600344.99 4788772.58 601.59
600347.12 4788777.71 590.24
600344.68 4788772.01 605.37
600345.02 4788772.83 603.57
600344.89 4788772.70 606.37
600345.18 4788773.59 606.92
600345.45 4788774.23 605.50
600345.54 4788774.63 607.14
600345.94 4788775.60 604.99
600345.71 4788775.22 608.34
600346.09 4788776.33 608.41
600346.30 4788776.82 607.33
600346.46 4788777.41 608.55
600347.15 4788779.07 604.93
600347.18 4788779.32 606.88
600347.42 4788779.90 605.62
600347.60 4788780.33 604.67
600347.45 4788780.15 607.56
600347.75 4788780.89 605.94
600348.13 4788781.98 606.07
600348.01 4788781.89 608.76
600348.29 4788782.56 607.31
600348.35 4788782.89 609.07
600348.62 4788783.55 607.66
600348.75 4788784.04 609.07
600348.97 4788784.57 607.92
600349.22 4788785.18 606.61
600348.98 4788784.78 609.95
600349.62 4788786.33 606.62
600350.11 4788787.52 604.06
600349.84 4788787.04 607.56
600352.39 4788793.24 594.30
600350.21 4788788.11 607.73
600351.57 4788791.41 600.70
600352.01 4788792.48 598.41
600352.76 4788794.31 594.51
600350.44 4788788.86 608.59
600350.59 4788789.40 609.90
600350.92 4788790.38 610.27
600352.11 4788793.28 604.12
600351.69 4788792.42 608.38
600352.56 4788794.56 603.87
600352.06 4788793.51 608.52
600352.36 4788794.24 606.98
600352.31 4788794.29 609.33
600352.29 4788794.44 611.44
600352.69 4788795.41 609.40
600352.73 4788795.67 611.26
600353.21 4788796.84 608.80
600352.76 4788795.94 613.13
600353.17 4788797.29 615.14
600354.01 4788799.51 612.93
600354.22 4788800.01 611.87
600354.34 4788800.50 613.29
600354.95 4788802.16 612.25
600355.70 4788803.99 608.46
600355.41 4788803.45 611.99
600355.78 4788804.37 610.09
600355.71 4788804.36 612.50
600358.54 4788811.27 598.28
600356.13 4788805.56 612.44
600356.41 4788806.25 611.01
600356.51 4788806.66 612.54
600356.60 4788807.06 614.13
600358.58 4788812.09 606.23
600360.06 4788815.70 598.85
600360.30 4788816.29 597.65
600360.71 4788817.47 597.67
600361.14 4788818.68 597.59
600361.43 4788819.57 598.23
600361.55 4788819.88 597.61
600361.78 4788820.62 598.48
600362.19 4788821.80 598.53
600362.38 4788822.26 597.60
600362.80 4788823.46 597.56
600363.24 4788824.73 597.43
600363.68 4788825.98 597.27
600363.98 4788826.89 597.87
600364.35 4788827.98 598.05
600364.52 4788828.40 597.22
600364.94 4788829.61 597.21
600365.53 4788831.21 596.37
600365.93 4788832.37 596.48
600365.42 4788831.29 600.97
600366.35 4788833.58 596.45
600364.83 4788830.03 605.87
600365.37 4788831.52 605.25
600365.43 4788831.86 606.96
600365.83 4788832.83 605.04
600365.26 4788831.60 609.77
600365.59 4788832.60 610.19
600365.70 4788833.04 611.64
600365.93 4788833.77 612.56
600366.15 4788834.32 611.48
600366.12 4788834.42 613.58
600366.30 4788835.03 614.76
600366.51 4788835.73 615.69
600367.26 4788837.74 614.13
600368.82 4788841.75 608.66
600369.12 4788842.66 609.26
600369.34 4788843.38 610.15
600369.68 4788844.22 608.53
600372.58 4788851.55 596.82
600372.85 4788852.22 595.52
600373.33 4788853.40 593.27
600370.29 4788846.08 609.61
600372.96 4788852.67 596.99
600370.42 4788846.56 611.01
600371.59 4788849.45 605.48
600370.64 4788847.28 611.92
600370.95 4788848.03 610.49
600370.94 4788848.18 612.53
600372.16 4788851.38 608.73
600375.80 4788860.36 591.67
600372.93 4788853.45 607.12
600373.44 4788854.71 604.73
600373.17 4788854.20 607.97
600373.83 4788855.84 604.89
600373.46 4788855.11 608.59
600374.13 4788856.75 605.48
600373.74 4788855.98 609.22
600375.13 4788859.40 602.76
600374.21 4788857.30 609.04
600374.59 4788858.25 607.26
600375.48 4788860.44 603.13
600376.75 4788863.76 599.19
600378.58 4788868.29 590.70
600377.20 4788865.05 599.09
600377.68 4788866.23 596.88
600375.90 4788862.00 607.06
600375.96 4788862.30 608.80
600375.92 4788862.39 610.89
600376.41 4788863.61 608.64
600079.06 4788000.45 536.26
600079.14 4788000.21 530.80
600079.43 4788000.92 529.34
600079.35 4788000.53 527.66
600079.81 4788002.03 529.67
600079.68 4788001.44 527.14
600080.03 4788002.43 526.88
600080.35 4788003.28 526.10
600080.71 4788004.30 525.97
600081.08 4788005.37 526.14
600082.58 4788011.72 549.64
600082.93 4788012.75 549.73
600082.83 4788012.27 547.63
600081.88 4788007.83 527.91
600083.72 4788015.79 558.73
600083.42 4788014.37 552.37
600083.85 4788015.80 554.32
600083.77 4788015.42 552.61
600084.22 4788016.88 554.56
600084.57 4788017.88 554.59
600084.29 4788015.89 540.92
600083.80 4788013.58 530.46
600083.73 4788013.25 528.94
600084.75 4788017.43 543.32
600084.42 4788015.85 536.16
600084.18 4788014.75 531.14
600084.85 4788017.24 537.74
600084.78 4788016.90 536.19
600084.56 4788015.85 531.39
600085.20 4788018.22 537.62
600085.11 4788017.81 535.72
600085.02 4788017.40 533.84
600084.95 4788017.04 532.20
600085.36 4788018.32 533.28
600085.75 4788019.52 534.15
600086.15 4788020.72 534.88
600086.52 4788021.85 535.44
600086.91 4788023.02 536.07
600087.28 4788024.11 536.40
600088.70 4788030.28 560.68
600088.67 4788030.13 559.99
600089.14 4788031.76 562.98
600089.39 4788032.27 560.62
600089.34 4788032.01 559.38
600089.66 4788032.89 558.83
600089.57 4788032.45 556.73
600090.02 4788033.93 559.01
600089.93 4788033.52 557.02
600089.85 4788033.14 555.20
600090.28 4788034.51 556.99
600090.66 4788035.70 557.90
600090.52 4788034.25 546.06
600090.47 4788034.04 545.03
600090.37 4788033.51 542.45
600090.87 4788035.26 545.96
600090.76 4788034.70 543.22
600090.67 4788034.29 541.23
600091.07 4788035.51 542.33
600091.01 4788035.25 541.03
600090.80 4788034.18 535.82
600091.41 4788036.46 541.94
600091.30 4788035.92 539.25
600091.21 4788035.46 536.99
600091.75 4788037.43 541.79
600091.55 4788036.42 536.79
600091.90 4788037.40 536.54
600092.24 4788038.38 536.45
600092.59 4788039.34 536.09
600092.93 4788040.33 536.04
600093.29 4788041.37 536.07
600093.62 4788042.28 535.61
600094.00 4788043.44 536.25
600094.34 4788044.36 535.87
600094.68 4788045.34 535.60
600095.04 4788046.39 535.84
600095.40 4788047.41 535.82
600095.73 4788048.36 535.57
600096.10 4788049.42 535.71
600096.44 4788050.40 535.59
600096.81 4788051.48 535.87
600097.16 4788052.48 535.88
600097.51 4788053.47 535.70
600097.86 4788054.48 535.78
600098.22 4788055.53 535.91
600098.57 4788056.54 535.96
600098.91 4788057.50 535.61
600099.25 4788058.46 535.40
600099.60 4788059.47 535.30
600099.57 4788059.29 534.34
600099.97 4788060.59 536.01
600099.91 4788060.23 534.06
600100.43 4788062.18 539.13
600100.66 4788062.53 535.57
600100.61 4788062.28 534.18
600101.01 4788063.50 535.30
600101.33 4788064.39 534.70
600101.31 4788064.24 533.84
600101.70 4788065.47 535.02
600101.65 4788065.22 533.59
600102.13 4788066.96 537.81
600102.05 4788066.52 535.28
600102.49 4788068.00 537.90
600102.39 4788067.45 534.82
600102.35 4788067.23 533.54
600102.74 4788068.46 534.89
600102.70 4788068.21 533.41
600103.08 4788069.41 534.48
600103.39 4788070.20 533.27
600103.75 4788071.24 533.35
600104.11 4788072.32 533.86
600104.47 4788073.36 533.98
600104.81 4788074.33 533.82
600105.14 4788075.22 533.04
600105.49 4788076.18 532.87
600105.85 4788077.25 533.16
600106.18 4788078.14 532.51
600106.15 4788077.97 531.52
600106.53 4788079.18 532.66
600106.88 4788080.17 532.60
600107.22 4788081.14 532.30
600107.56 4788082.07 531.93
600107.91 4788083.08 531.85
600108.25 4788084.01 531.46
600108.21 4788083.79 530.11
600109.17 4788088.56 553.52
600109.49 4788089.41 552.76
600109.43 4788089.07 550.59
600109.87 4788090.61 554.01
600109.72 4788089.68 548.14
600110.13 4788091.08 550.77
600110.51 4788092.29 552.13
600110.86 4788093.33 552.56
600111.08 4788093.55 547.55
600111.59 4788095.60 554.45
600111.92 4788096.52 554.00
600111.89 4788096.28 552.48
600112.23 4788097.30 552.69
600112.12 4788096.54 547.72
600112.33 4788096.66 541.93
600111.97 4788094.22 525.87
600112.67 4788097.63 541.83
600112.29 4788095.08 524.91
600112.98 4788098.38 540.12
600113.03 4788097.31 526.33
600112.96 4788096.84 523.13
600113.31 4788097.88 523.34
600113.29 4788097.70 522.12
600113.70 4788099.16 525.20
600113.62 4788098.60 521.42
600114.22 4788101.33 533.03
600114.12 4788100.58 527.96
600114.58 4788102.43 533.79
600114.93 4788103.41 533.61
600114.83 4788102.73 528.92
600115.50 4788106.01 544.80
600115.43 4788105.51 541.32
600115.83 4788106.88 543.88
600115.79 4788106.58 541.82
600116.12 4788107.50 541.36
600116.43 4788108.21 539.32
600116.55 4788107.54 527.47
600116.48 4788107.00 523.63
600116.44 4788106.76 521.93
600116.41 4788106.51 520.15
600116.94 4788108.88 529.84
600116.65 4788106.68 514.12
600117.22 4788109.33 525.91
600117.53 4788110.06 523.91
600117.51 4788109.89 522.64
600117.47 4788109.61 520.62
600117.45 4788109.41 519.18
600117.33 4788108.53 512.81
600117.67 4788109.44 512.09
600118.16 4788111.53 519.89
600118.01 4788110.33 511.07
600118.38 4788111.47 512.10
600118.35 4788111.23 510.29
600118.71 4788112.31 510.72
600118.69 4788112.18 509.73
600119.06 4788113.30 510.57
600119.04 4788113.19 509.77
600119.38 4788114.08 508.73
600119.72 4788114.96 507.78
600120.07 4788115.94 507.43
600120.06 4788115.86 506.82
600120.40 4788116.79 506.17
600120.77 4788117.87 506.58
600120.75 4788117.72 505.40
600121.30 4788120.50 519.24
600121.10 4788118.71 505.27
600121.08 4788118.58 504.24
600121.75 4788122.32 525.51
600121.72 4788122.13 523.98
600122.11 4788123.47 526.75
600122.46 4788124.50 526.88
600122.79 4788125.35 525.73
600123.12 4788126.18 524.33
600123.46 4788127.06 523.39
600123.40 4788126.55 519.30
600123.75 4788127.55 519.18
600123.70 4788127.07 515.25
600124.13 4788128.85 521.59
600123.93 4788126.87 505.34
600123.90 4788126.59 503.04
600124.48 4788129.82 521.35
600124.26 4788127.61 503.04
600124.83 4788130.84 521.47
600124.81 4788130.62 519.63
600124.61 4788128.62 503.03
600125.16 4788131.65 519.81
600124.97 4788129.67 503.23
600125.51 4788132.66 519.90
600125.32 4788130.71 503.43
600125.85 4788133.55 518.94
600125.83 4788133.34 517.14
600125.68 4788131.75 503.63
600126.18 4788134.33 517.05
600126.10 4788133.55 510.31
600126.04 4788132.80 503.92
600126.48 4788134.76 512.02
600126.45 4788134.51 509.88
600127.08 4788138.71 537.62
600127.02 4788137.99 531.33
600126.80 4788135.51 509.79
600127.38 4788139.20 533.18
600127.37 4788138.98 531.27
600127.75 4788140.52 536.10
600128.12 4788141.71 537.87
600128.10 4788141.56 536.57
600128.45 4788142.62 537.35
600128.80 4788143.60 537.11
600128.72 4788142.65 528.58
600129.12 4788144.37 535.24
600129.02 4788143.10 523.75
600129.25 4788142.35 507.56
600129.59 4788143.32 507.26
600129.94 4788144.31 506.99
600130.41 4788147.06 523.40
600130.78 4788148.41 526.71
600130.76 4788148.08 523.58
600131.18 4788150.30 535.22
600131.54 4788151.60 538.26
600131.92 4788153.17 543.93
600132.25 4788153.96 542.03
600132.24 4788153.82 540.64
600132.23 4788153.67 539.20
600132.55 4788154.14 534.14
600132.52 4788153.65 529.29
600132.78 4788152.92 512.17
600133.13 4788153.93 512.28
600133.52 4788155.83 521.23
600133.52 4788155.63 519.25
600133.86 4788156.63 519.28
600133.84 4788156.03 513.14
600134.19 4788157.06 513.32
600134.61 4788160.10 534.48
600134.53 4788158.03 513.02
600134.96 4788161.08 534.38
600134.89 4788159.10 513.61
600135.31 4788162.44 538.32
600135.30 4788162.15 535.28
600135.29 4788161.77 531.27
600135.65 4788163.40 538.07
600135.99 4788164.45 538.88
600135.98 4788164.10 535.05
600136.33 4788165.24 536.68
600136.67 4788165.84 532.55
600136.64 4788164.38 516.52
600137.02 4788167.18 536.42
600136.99 4788165.37 516.40
600136.98 4788165.19 514.41
600137.33 4788166.41 516.87
600137.33 4788166.14 513.83
600137.68 4788167.10 513.32
600138.03 4788168.10 513.29
600138.38 4788170.47 528.94
600138.38 4788169.13 513.57
600138.72 4788170.54 518.47
600138.72 4788170.12 513.60
600139.07 4788173.12 536.81
600139.41 4788174.28 539.04
600139.75 4788175.20 538.11
600139.75 4788175.08 536.65
600140.09 4788175.90 534.95
600140.44 4788176.98 535.93
600140.44 4788176.64 531.77
600140.79 4788177.13 525.86
600140.82 4788176.00 511.98
600141.14 4788178.09 525.32
600141.17 4788177.08 512.73
600141.51 4788177.99 511.72
600141.87 4788179.00 511.65
600142.21 4788179.97 511.24
600142.57 4788180.97 511.13
600142.91 4788182.01 511.71
600143.26 4788182.97 511.11
600143.61 4788184.00 511.62
600143.87 4788186.57 532.68
600143.96 4788184.99 511.20
600143.96 4788184.93 510.40
600144.18 4788187.94 538.17
600144.19 4788187.86 537.09
600144.52 4788189.02 539.43
600144.85 4788190.07 540.55
600145.22 4788190.76 536.34
600145.23 4788190.65 534.78
600145.55 4788191.75 536.59
600145.57 4788191.56 533.87
600145.58 4788191.47 532.61
600145.90 4788192.71 536.18
600146.06 4788190.86 509.23
600146.40 4788191.92 510.12
600146.60 4788194.53 534.01
600146.64 4788194.11 527.70
600146.76 4788192.92 509.95
600146.93 4788195.51 534.10
600147.00 4788194.87 524.44
600147.10 4788193.91 509.95
600147.45 4788194.92 509.86
600147.64 4788197.27 530.92
600147.95 4788198.54 535.27
600148.01 4788198.10 528.39
600148.15 4788196.90 509.56
600148.35 4788199.07 528.22
600148.51 4788197.79 507.82
600148.86 4788198.80 507.80
600149.22 4788199.76 507.16
600149.57 4788200.74 506.69
600149.92 4788201.72 506.35
600150.07 4788204.00 527.98
600150.27 4788202.73 506.38
600150.37 4788205.20 531.86
600150.69 4788206.35 534.65
600151.04 4788207.23 532.88
600151.09 4788207.01 528.95
600151.67 4788206.76 506.47
600152.00 4788207.83 507.82
600152.35 4788208.85 507.98
600152.37 4788208.79 506.86
600152.70 4788209.83 507.56
600153.06 4788210.82 507.32
600153.40 4788211.83 507.56
600153.75 4788212.85 507.81
600153.76 4788212.81 506.84
600154.10 4788213.82 507.23
600154.45 4788214.83 507.29
600154.52 4788216.83 528.26
600154.56 4788216.69 525.18
600155.14 4788216.87 507.84
600155.51 4788217.81 506.70
600155.85 4788218.84 507.03
600156.21 4788219.82 506.62
600156.55 4788220.83 506.94
600156.91 4788221.81 506.34
600156.91 4788221.79 505.89
600157.26 4788222.79 505.85
600157.34 4788224.51 523.29
600157.61 4788223.80 505.99
600157.69 4788225.50 523.22
600157.96 4788224.81 506.15
600158.03 4788226.49 523.27
600158.30 4788225.84 506.79
600158.64 4788226.85 507.03
600158.98 4788227.87 507.46
600159.34 4788228.85 506.86
600159.69 4788229.85 506.81
600159.58 4788231.77 532.67
600160.04 4788230.85 506.70
600160.39 4788231.86 506.67
600160.19 4788233.86 536.55
600160.53 4788234.85 536.94
600160.57 4788234.78 534.69
600160.94 4788235.71 533.24
600161.27 4788236.71 533.68
600161.80 4788237.40 524.09
600162.17 4788236.82 505.05
600162.14 4788238.39 524.24
600162.25 4788238.23 518.71
600162.52 4788237.82 504.79
600162.87 4788238.82 504.54
600163.22 4788239.83 504.95
600163.25 4788239.79 503.48
600163.18 4788241.34 523.53
600163.60 4788240.79 503.05
600163.50 4788242.36 524.92
600163.63 4788243.59 534.78
600163.95 4788244.60 536.00
600164.25 4788245.62 537.72
600164.67 4788246.52 534.15
600164.74 4788246.45 531.01
600165.07 4788247.44 531.36
600165.22 4788247.29 524.83
600165.56 4788248.28 524.87
600165.66 4788248.19 520.47
600166.09 4788247.79 501.33
600165.87 4788249.29 526.18
600166.42 4788248.80 502.06
600166.36 4788250.16 519.96
600166.79 4788249.80 501.41
600167.14 4788250.80 501.39
600167.49 4788251.81 501.20
600167.33 4788253.17 522.39
600167.85 4788252.80 500.77
600167.50 4788254.28 529.58
600168.20 4788253.81 500.75
600167.85 4788255.25 529.29
600168.27 4788256.19 525.97
600168.54 4788257.22 529.09
600169.24 4788256.85 501.33
600169.59 4788257.85 501.46
600169.62 4788257.84 500.24
600169.94 4788258.86 501.21
600169.80 4788260.07 519.96
600170.29 4788259.87 501.21
600169.98 4788261.13 526.24
600170.14 4788261.06 520.05
600170.65 4788260.87 500.89
600170.32 4788262.10 526.15
600170.39 4788262.08 523.82
600170.61 4788263.12 528.52
600171.30 4788263.99 515.52
600171.72 4788263.87 500.09
600171.27 4788265.09 529.23
600171.41 4788265.06 524.08
600172.07 4788264.89 500.12
600171.58 4788266.07 530.29
600171.61 4788266.06 529.33
600172.13 4788267.02 523.02
600172.79 4788266.90 499.46
600172.29 4788268.03 529.36
600173.12 4788267.90 499.94
600173.49 4788268.92 499.36
600173.29 4788269.96 518.45
600173.84 4788269.91 499.36
600173.44 4788270.98 525.01
600173.81 4788271.96 524.28
600173.94 4788272.96 531.32
600174.03 4788272.96 528.42
600174.24 4788272.96 521.40
600174.48 4788272.95 513.48
600174.30 4788273.93 530.76
600174.53 4788274.91 534.59
600174.59 4788274.92 532.63
600174.92 4788275.89 532.87
600175.24 4788276.88 533.34
600175.77 4788277.87 527.27
600176.12 4788278.86 527.21
600176.33 4788278.90 520.60
600176.39 4788278.90 518.67
600176.98 4788279.00 499.99
600176.76 4788279.89 517.63
600176.83 4788279.90 515.62
600177.34 4788279.99 499.65
600177.18 4788280.91 515.46
600177.69 4788281.01 499.78
600178.03 4788282.01 499.83
600178.38 4788283.02 499.94
600177.81 4788283.77 527.83
600178.73 4788284.03 499.88
600178.00 4788284.72 532.31
600178.16 4788284.77 527.60
600178.32 4788285.68 533.10
600178.41 4788285.71 530.37
600178.59 4788286.65 535.09
600178.92 4788287.62 535.34
600178.96 4788287.63 534.26
600179.38 4788288.65 532.12
600179.47 4788288.69 529.50
600179.75 4788289.64 531.12
600180.65 4788290.86 515.16
600181.15 4788291.08 500.91
600181.50 4788292.07 500.94
600181.86 4788293.10 500.68
600182.21 4788294.09 500.71
600182.58 4788295.12 500.22
600182.30 4788295.79 517.29
600182.92 4788296.12 500.24
600182.23 4788296.57 528.68
600182.48 4788296.70 522.04
600182.65 4788296.79 517.28
600183.25 4788297.12 500.95
600182.53 4788297.52 529.62
600182.88 4788298.52 529.55
600183.10 4788299.42 532.76
600183.38 4788300.37 534.46
600183.75 4788301.36 533.49
600183.80 4788301.39 532.39
600184.12 4788302.37 532.86
600184.42 4788302.57 525.10
600184.58 4788302.67 520.93
600184.74 4788303.53 525.53
600185.66 4788304.14 501.87
600185.07 4788304.51 526.16
600186.00 4788305.15 502.24
600185.51 4788305.56 523.64
600186.35 4788306.15 502.11
600185.85 4788306.56 523.73
600187.11 4788308.20 500.83
600187.42 4788309.19 501.88
600187.45 4788309.21 501.09
600187.23 4788309.77 515.12
600187.77 4788310.18 501.86
600187.80 4788310.21 500.97
600187.22 4788310.51 523.80
600187.68 4788310.86 512.62
600187.57 4788311.49 523.60
600187.64 4788311.55 521.92
600187.99 4788312.55 521.94
600188.19 4788313.42 525.17
600188.44 4788314.33 527.73
600188.71 4788315.25 529.23
600188.86 4788315.38 525.57
600189.18 4788316.36 526.31
600189.88 4788317.64 517.95
600190.61 4788318.28 500.87
600190.26 4788318.68 517.20
600190.50 4788318.90 511.59
600190.98 4788319.31 500.67
600191.33 4788320.31 500.56
600191.67 4788321.32 500.91
600191.58 4788321.92 510.72
600192.06 4788322.36 499.81
600191.95 4788322.95 510.45
600192.44 4788323.41 499.38
600192.09 4788323.74 515.01
600192.75 4788324.37 500.06
600192.44 4788324.75 514.97
600192.52 4788324.83 513.09
600192.93 4788325.22 504.09
600192.74 4788325.69 515.89
600192.88 4788325.83 512.80
600192.99 4788326.60 518.21
600193.40 4788327.66 516.51
600193.49 4788327.75 514.53
600193.79 4788328.71 515.69
600194.08 4788329.63 516.89
600194.64 4788330.86 512.44
600194.89 4788331.75 514.30
600195.26 4788332.14 506.44
600195.74 4788332.64 496.17
600195.62 4788333.17 506.41
600195.74 4788333.29 503.97
600196.13 4788333.71 495.68
600195.59 4788333.75 514.26
600196.45 4788334.67 496.21
600195.85 4788334.67 516.26
600195.95 4788334.78 514.26
600196.16 4788335.62 516.81
600196.45 4788336.57 518.14
600196.77 4788337.52 518.50
600196.85 4788337.60 517.02
600197.19 4788338.61 517.32
600197.28 4788338.71 515.49
600197.65 4788339.72 514.86
600198.25 4788341.03 509.84
600198.35 4788341.14 507.84
600198.68 4788342.11 508.11
600198.82 4788342.28 505.23
600199.99 4788344.25 489.02
600199.32 4788344.05 509.36
600200.43 4788345.36 487.24
600200.13 4788345.62 500.32
600200.79 4788346.39 487.41
600200.06 4788346.11 508.54
600200.19 4788346.27 505.91
600200.46 4788346.59 500.73
600200.35 4788347.06 509.79
600200.71 4788348.06 509.49
600200.79 4788348.16 507.90
600201.00 4788349.01 510.76
600201.41 4788350.08 509.42
600201.70 4788351.02 510.62
600203.15 4788352.82 482.99
600201.89 4788351.81 513.65
600203.52 4788353.85 482.73
600202.15 4788352.71 515.39
600202.33 4788352.94 512.03
600202.62 4788353.31 506.50
600203.95 4788354.98 481.49
600202.83 4788354.13 509.02
600204.29 4788355.98 481.71
600204.56 4788356.91 483.39
600204.64 4788357.01 481.92
600204.91 4788357.91 483.51
600205.10 4788358.73 486.77
600205.21 4788358.88 484.67
600205.32 4788359.58 489.03
600204.96 4788359.68 502.18
600205.59 4788360.49 490.80
600204.88 4788360.11 509.98
600205.93 4788361.49 490.88
600205.16 4788361.03 511.32
600205.50 4788362.02 511.34
600206.28 4788363.06 497.35
600206.38 4788363.19 495.57
600206.58 4788364.00 498.56
600206.73 4788364.74 502.03
600206.88 4788364.94 499.30
600207.07 4788365.74 502.38
600207.29 4788366.05 498.37
600206.70 4788365.76 515.00
600206.85 4788365.97 512.21
600207.14 4788366.36 507.24
600207.06 4788366.79 514.86
600207.20 4788366.99 512.34
600207.02 4788367.25 521.45
600207.23 4788367.54 517.79
600207.39 4788368.29 521.18
600207.64 4788369.14 522.87
600207.85 4788369.96 525.24
600208.30 4788371.09 523.44
600209.08 4788372.71 516.15
600210.21 4788374.31 497.01
600208.94 4788373.02 524.21
600209.05 4788373.16 522.51
600209.24 4788373.96 525.09
600209.80 4788375.25 521.45
600209.94 4788375.45 519.12
600211.20 4788377.26 498.14
600210.47 4788376.72 516.20
600210.63 4788376.95 513.57
600211.55 4788378.28 498.28
600210.59 4788377.38 519.92
600210.80 4788378.18 522.21
600210.92 4788378.35 520.30
600211.01 4788378.49 518.75
600211.04 4788379.02 524.03
600212.93 4788382.30 498.75
600212.99 4788382.88 503.58
600213.28 4788383.32 498.83
600212.52 4788382.67 516.93
600212.88 4788383.69 516.72
600213.00 4788383.87 514.79
600213.23 4788384.70 516.72
600213.70 4788385.90 514.72
600214.73 4788387.44 498.44
600213.93 4788386.72 516.63
600214.34 4788387.81 515.77
600214.47 4788388.01 513.61
600215.38 4788389.39 499.32
600214.67 4788388.79 516.05
600215.72 4788390.39 499.58
600215.77 4788390.47 498.77
600214.96 4788389.70 517.07
600216.07 4788391.40 499.69
600216.37 4788392.35 500.42
600215.27 4788391.11 523.03
600216.73 4788393.37 500.40
600215.51 4788391.95 524.65
600215.80 4788392.85 525.67
600216.10 4788393.78 526.29
600216.38 4788394.67 527.40
600216.44 4788394.77 526.46
600216.93 4788396.00 524.24
600218.50 4788398.46 500.49
600218.52 4788398.50 500.17
600218.82 4788399.43 501.03
600219.14 4788400.39 501.56
600218.18 4788399.33 521.18
600219.52 4788401.46 501.17
600219.85 4788402.44 501.52
600220.18 4788403.41 501.98
600218.95 4788401.89 525.36
600220.52 4788404.41 502.19
600220.82 4788405.35 502.94
600221.18 4788406.38 502.86
600221.52 4788407.38 503.07
600221.84 4788408.34 503.58
600222.17 4788409.32 503.95
600222.56 4788410.39 503.46
600221.77 4788409.53 519.84
600222.87 4788411.33 504.20
600222.12 4788410.53 519.91
600222.28 4788410.80 517.55
600223.17 4788412.27 504.85
600222.63 4788411.81 517.60
600223.52 4788413.28 505.00
600223.22 4788413.22 514.19
600223.34 4788413.41 512.60
600223.88 4788414.32 504.86
600223.59 4788414.27 513.96
600224.19 4788415.25 505.62
600223.14 4788413.93 525.26
600223.45 4788414.44 520.93
600223.49 4788414.93 525.32
600223.69 4788415.27 522.44
600224.84 4788417.20 506.36
600223.61 4788415.56 528.43
600225.17 4788418.18 506.73
600223.89 4788416.44 529.43
600225.53 4788419.21 506.68
600225.88 4788420.23 506.69
600224.49 4788418.27 530.81
600224.70 4788418.64 527.87
600224.94 4788419.04 524.60
600225.15 4788419.40 521.70
600226.14 4788421.08 508.05
600224.65 4788418.97 533.29
600224.74 4788419.12 532.08
600225.11 4788420.15 531.83
600226.86 4788423.14 507.90
600225.42 4788421.09 532.28
600225.55 4788421.31 530.51
600226.07 4788422.61 528.20
600226.18 4788422.80 526.72
600225.78 4788422.51 536.84
600225.98 4788422.86 534.12
600225.95 4788423.21 539.18
600226.12 4788423.50 536.91
600226.15 4788423.94 541.19
600226.22 4788424.07 540.21
600226.45 4788424.86 541.79
600226.54 4788425.42 545.13
600227.24 4788427.02 540.53
600227.91 4788428.20 531.57
600228.04 4788428.42 529.89
600228.22 4788429.13 532.10
600228.32 4788429.29 530.86
600228.54 4788430.09 532.45
600228.63 4788430.24 531.27
600228.89 4788431.09 532.46
600229.39 4788432.36 530.47
600230.83 4788434.88 511.85
600229.69 4788433.27 531.12
600231.16 4788435.86 512.12
600231.48 4788436.83 512.52
600231.86 4788437.90 512.20
600232.23 4788438.94 512.04
600232.39 4788439.61 514.55
600232.55 4788439.90 512.47
600232.77 4788440.68 514.22
600232.87 4788440.86 512.94
600231.85 4788439.42 530.36
600233.21 4788441.84 513.19
600231.56 4788439.26 538.52
600232.20 4788440.42 530.41
600232.37 4788440.72 528.32
600233.54 4788442.83 513.46
600231.91 4788440.28 538.41
600231.98 4788440.77 541.96
600232.11 4788441.38 544.60
600232.40 4788442.27 545.33
600232.67 4788443.12 546.34
600233.30 4788444.65 542.75
600233.67 4788445.31 538.26
600235.44 4788448.53 516.39
600234.00 4788446.28 538.49
600234.18 4788446.62 536.18
600235.77 4788449.51 516.72
600234.77 4788448.06 533.29
600235.55 4788449.48 523.73
600236.11 4788450.51 516.81
600234.75 4788448.38 537.84
600236.44 4788451.48 517.20
600235.11 4788449.41 537.64
600236.75 4788452.42 517.73
600235.02 4788449.60 543.02
600235.18 4788450.25 545.30
600235.38 4788450.62 542.87
600235.31 4788450.87 547.82
600235.52 4788451.60 549.54
600235.69 4788451.92 547.47
600235.87 4788452.61 549.44
600236.26 4788453.68 548.93
600236.42 4788454.32 551.20
600236.51 4788454.86 554.08
600236.66 4788455.13 552.35
600237.06 4788456.22 551.80
600238.57 4788459.39 538.06
600238.77 4788460.13 539.85
600238.90 4788460.36 538.37
600238.49 4788459.95 547.11
600238.99 4788460.89 541.29
600239.33 4788461.87 541.50
600239.54 4788462.26 539.07
600240.08 4788463.28 532.81
600239.29 4788462.14 545.96
600239.71 4788463.28 545.19
600240.68 4788465.12 533.94
600241.01 4788465.73 530.18
600240.02 4788464.21 545.53
600240.38 4788465.23 545.47
600240.52 4788465.83 547.88
600240.76 4788466.64 549.08
600240.91 4788466.92 547.42
600241.07 4788467.55 549.53
600241.22 4788468.18 551.81
600241.37 4788468.80 553.98
600241.73 4788469.82 553.89
600243.11 4788472.81 542.20
600243.40 4788473.70 542.98
600243.96 4788474.77 536.72
600243.73 4788474.66 543.17
600245.41 4788477.89 524.51
600245.76 4788478.92 524.55
600244.27 4788476.36 544.98
600244.45 4788476.72 542.91
600246.11 4788479.93 524.59
600246.47 4788480.96 524.59
600246.80 4788481.94 524.83
600246.77 4788482.21 529.12
600247.15 4788482.94 524.98
600247.11 4788483.19 529.29
600245.92 4788481.21 546.07
600246.87 4788483.06 535.78
600247.39 4788484.08 530.09
600246.26 4788482.19 546.20
600245.72 4788481.47 555.78
600248.01 4788485.94 531.09
600246.33 4788482.97 552.99
600246.68 4788483.98 552.97
600247.25 4788485.10 546.86
600247.59 4788486.08 546.93
600248.42 4788487.72 538.02
600248.60 4788488.07 536.09
600247.62 4788486.46 550.41
600247.82 4788486.86 548.27
600248.41 4788488.03 541.93
600248.56 4788488.32 540.34
600247.94 4788487.42 550.61
600248.11 4788488.07 552.61
600248.68 4788489.19 546.60
600250.44 4788492.67 527.91
600248.55 4788489.26 551.56
600248.77 4788490.00 553.04
600251.14 4788494.69 528.07
600249.66 4788492.06 547.33
600251.47 4788495.65 528.33
600249.18 4788491.44 556.09
600249.38 4788491.84 553.97
600249.81 4788492.99 553.10
600250.05 4788493.80 554.23
600250.93 4788495.84 548.75
600251.01 4788496.33 551.55
600252.13 4788498.55 540.05
600251.51 4788497.63 549.98
600251.83 4788498.58 550.36
600253.76 4788502.43 530.59
600253.87 4788502.96 533.07
600254.09 4788503.39 530.87
600253.29 4788502.11 542.71
600253.66 4788502.85 538.94
600253.40 4788502.64 545.09
600252.89 4788501.93 553.88
600253.28 4788503.01 553.41
600253.41 4788503.57 555.77
600253.60 4788504.25 557.30
600253.79 4788504.63 555.41
600253.91 4788505.20 557.71
600254.20 4788505.76 554.90
600254.52 4788506.71 555.13
600256.69 4788511.10 533.49
600257.01 4788512.05 533.94
600255.51 4788509.31 552.30
600257.43 4788513.22 533.19
600255.82 4788510.26 552.69
600256.15 4788510.92 549.49
600256.53 4788511.98 549.16
600258.09 4788515.16 533.76
600256.56 4788512.35 552.37
600258.37 4788516.03 534.63
600256.84 4788513.21 553.03
600256.96 4788513.44 551.91
600257.06 4788513.96 554.40
600257.34 4788514.52 551.71
600257.32 4788514.79 555.19
600257.59 4788515.33 552.60
600258.06 4788516.59 551.56
600258.68 4788517.85 545.56
600259.73 4788520.00 535.38
600258.55 4788517.88 550.12
600260.05 4788520.95 535.65
600260.45 4788522.08 535.26
600259.29 4788519.99 549.81
600260.77 4788523.02 535.61
600259.76 4788521.24 548.83
600261.05 4788523.89 536.45
600261.35 4788524.81 536.88
600261.44 4788524.99 536.05
600261.77 4788525.97 536.40
600261.99 4788526.69 537.70
600262.10 4788526.93 536.61
600262.33 4788527.71 537.90
600262.68 4788528.72 537.91
600262.98 4788529.63 538.54
600263.07 4788529.81 537.73
600263.29 4788530.55 538.95
600263.64 4788531.58 539.08
600263.97 4788532.54 539.31
600264.06 4788532.73 538.47
600264.29 4788533.50 539.71
600264.71 4788534.64 539.15
600264.40 4788534.30 545.35
600265.04 4788535.62 539.50
600263.34 4788532.36 558.42
600264.53 4788534.84 547.45
600263.67 4788533.32 558.70
600263.77 4788533.82 560.97
600263.95 4788534.47 562.62
600264.55 4788536.28 563.58
600264.85 4788537.18 564.06
600267.74 4788543.53 541.08
600265.78 4788539.68 562.00
600268.01 4788544.37 541.87
600266.31 4788541.07 560.47
600266.71 4788542.20 559.99
600267.12 4788543.05 556.34
600267.46 4788544.05 556.48
600269.02 4788547.33 542.56
600269.29 4788548.17 543.37
600269.71 4788549.34 542.83
600269.96 4788550.13 543.82
600270.38 4788551.30 543.34
600270.59 4788552.01 544.64
600269.40 4788549.77 558.29
600270.92 4788553.01 544.87
600271.01 4788553.19 544.11
600269.64 4788550.54 559.32
600269.85 4788550.99 557.47
600271.33 4788554.14 544.40
600269.27 4788550.03 565.70
600269.63 4788551.06 565.57
600269.49 4788551.03 569.94
600269.73 4788551.54 567.87
600269.94 4788551.99 566.04
600269.91 4788552.18 569.35
600270.11 4788552.61 567.57
600270.08 4788552.81 571.01
600270.27 4788553.21 569.36
600270.30 4788553.54 572.07
600270.65 4788554.57 572.12
600271.17 4788555.66 567.69
600271.46 4788556.55 568.18
600273.81 4788561.58 548.00
600273.90 4788561.77 547.20
600272.58 4788559.21 561.67
600274.17 4788562.61 548.06
600272.91 4788560.17 561.91
600274.54 4788563.67 547.96
600274.87 4788564.63 548.28
600273.30 4788561.54 564.63
600273.63 4788562.24 561.85
600275.18 4788565.57 548.69
600275.47 4788566.46 549.29
600275.81 4788567.45 549.46
600273.76 4788563.30 569.79
600276.12 4788568.38 549.91
600274.21 4788564.52 569.06
600274.63 4788565.43 565.51
600274.63 4788565.68 568.50
600274.97 4788566.41 565.68
600276.73 4788570.21 550.87
600274.95 4788566.64 568.79
600275.14 4788567.04 567.24
600277.06 4788571.20 551.11
600277.39 4788572.16 551.39
600277.67 4788573.02 552.12
600278.03 4788574.06 552.16
600278.32 4788574.94 552.77
600278.66 4788575.95 552.92
600278.89 4788576.69 554.02
600279.29 4788577.82 553.71
600278.20 4788575.69 565.65
600278.46 4788576.28 563.45
600279.48 4788578.49 555.12
600279.60 4788578.74 554.16
600277.96 4788575.44 570.52
600278.92 4788577.51 562.72
600279.93 4788579.73 554.40
600278.18 4788576.17 571.62
600278.56 4788576.98 568.57
600279.61 4788579.28 559.96
600278.54 4788577.19 571.67
600278.65 4788577.43 570.74
600280.55 4788581.57 555.30
600278.74 4788577.88 572.92
600278.87 4788578.17 571.83
600280.86 4788582.49 555.74
600279.24 4788579.22 571.77
600281.16 4788583.40 556.25
600280.09 4788581.31 567.83
600280.62 4788582.48 563.51
600281.48 4788584.37 556.54
600280.48 4788582.43 567.53
600281.81 4788585.32 556.89
600280.48 4788582.67 570.46
600280.77 4788583.30 568.14
600281.82 4788585.86 562.59
600282.39 4788587.10 558.03
600281.77 4788586.00 565.84
600282.69 4788588.00 558.54
600281.12 4788584.81 573.94
600281.30 4788585.20 572.53
600282.12 4788587.01 565.95
600282.60 4788588.07 562.13
600283.05 4788589.05 558.55
600281.30 4788585.44 575.38
600281.51 4788585.92 573.64
600281.68 4788586.28 572.34
600281.84 4788586.88 573.95
600282.43 4788588.19 569.22
600283.71 4788591.00 559.07
600281.54 4788586.47 579.11
600281.86 4788587.17 576.56
600282.14 4788587.79 574.36
600282.48 4788588.53 571.69
600284.02 4788591.92 559.47
600281.96 4788587.63 578.64
600282.17 4788588.10 576.97
600284.36 4788592.90 559.74
600282.31 4788588.65 578.67
600282.38 4788588.79 578.16
600284.67 4788593.83 560.15
600284.89 4788594.56 561.31
600282.60 4788589.76 582.03
600282.89 4788590.65 582.56
600283.29 4788591.53 579.44
600283.70 4788592.67 579.04
600283.93 4788593.17 577.26
600283.92 4788593.40 580.12
600284.14 4788593.89 578.41
600283.76 4788593.28 584.11
600283.81 4788593.62 586.56
600284.00 4788594.04 585.09
600283.99 4788594.25 587.91
600284.21 4788594.76 586.16
600284.33 4788595.25 588.04
600284.97 4788597.13 588.63
600285.29 4788597.86 586.13
600286.30 4788600.09 578.43
600286.13 4788599.95 582.46
600286.29 4788600.54 583.99
600286.33 4788600.85 586.44
600286.49 4788601.22 585.19
600286.59 4788601.67 587.17
600286.96 4788602.72 587.12
600289.91 4788609.30 564.77
600288.12 4788605.55 581.02
600290.26 4788610.31 564.91
600288.51 4788606.64 580.85
600290.57 4788611.25 565.30
600289.48 4788609.05 576.21
600289.68 4788609.50 574.71
600290.90 4788612.23 565.54
600289.30 4788608.88 580.30
600289.48 4788609.28 578.97
600289.83 4788610.07 576.32
600290.01 4788610.47 574.96
600291.24 4788613.22 565.75
600289.67 4788609.93 580.26
600289.92 4788610.49 578.38
600290.00 4788610.68 577.75
600291.57 4788614.18 566.05
600289.78 4788610.42 582.07
600291.33 4788614.11 573.27
600289.96 4788611.26 586.18
600290.24 4788612.14 586.74
600290.62 4788612.98 583.95
600291.07 4788613.99 580.64
600290.81 4788613.63 585.22
600290.92 4788614.10 587.10
600291.14 4788614.84 588.06
600291.52 4788615.91 587.98
600291.89 4788616.97 587.88
600292.92 4788619.52 583.02
600294.94 4788624.07 568.26
600295.28 4788625.06 568.47
600293.76 4788621.87 582.16
600295.60 4788626.02 568.79
600295.95 4788627.01 568.98
600295.87 4788627.08 572.17
600296.29 4788628.02 569.18
600294.59 4788624.40 584.11
600295.14 4788625.65 580.12
600295.95 4788627.47 574.29
600296.25 4788628.16 572.08
600295.51 4788626.71 580.11
600296.31 4788628.52 574.32
600297.30 4788630.98 569.85
600297.60 4788631.89 570.35
600297.96 4788632.94 570.37
600298.29 4788633.91 570.66
600298.61 4788634.86 571.01
600298.89 4788635.71 571.69
600299.36 4788637.00 570.98
600299.72 4788638.06 571.01
600300.11 4788639.16 570.87
600300.49 4788640.24 570.85
600300.85 4788641.28 570.90
600301.23 4788642.36 570.89
600301.59 4788643.41 570.92
600301.95 4788644.45 571.02
600301.57 4788643.81 576.21
600302.29 4788645.44 571.24
600302.37 4788645.86 573.22
600302.85 4788647.17 572.47
600303.19 4788648.18 572.69
600303.52 4788649.13 572.98
600303.91 4788650.25 572.90
600304.25 4788651.25 573.04
600304.45 4788651.93 574.29
600304.61 4788652.29 573.20
600304.96 4788653.32 573.29
600304.78 4788653.11 577.13
600305.33 4788654.37 573.38
600305.72 4788655.48 573.27
600306.03 4788656.41 573.70
600306.33 4788657.32 574.16
600306.71 4788658.41 574.16
600307.06 4788659.42 574.29
600307.42 4788660.48 574.38
600307.54 4788660.96 576.10
600307.77 4788661.49 574.54
600306.73 4788659.32 584.00
600307.33 4788660.70 579.99
600307.83 4788661.85 576.65
600306.67 4788659.39 586.87
600307.12 4788660.43 583.85
600307.17 4788660.76 586.05
600307.49 4788661.49 583.92
600307.42 4788661.54 586.83
600307.55 4788661.85 585.94
600307.31 4788661.49 590.08
600307.45 4788662.03 591.56
600307.64 4788662.46 590.33
600307.59 4788662.55 593.13
600307.77 4788662.97 591.93
600307.78 4788663.21 594.25
600308.74 4788665.65 590.39
600310.31 4788669.27 580.08
600310.94 4788670.72 575.96
600308.86 4788666.11 592.06
600309.18 4788666.86 589.94
600310.29 4788669.44 582.64
600309.12 4788666.93 592.81
600310.35 4788669.79 584.71
600310.00 4788669.17 589.46
600310.72 4788670.84 584.75
600310.17 4788669.78 590.80
600310.77 4788671.16 586.90
600310.36 4788670.43 591.95
600310.58 4788670.94 590.50
600310.73 4788671.30 589.51
600310.49 4788670.94 593.53
600310.62 4788671.44 595.09
600310.91 4788672.32 595.67
600311.12 4788672.80 594.31
600312.06 4788675.00 588.21
600313.83 4788679.10 576.77
600312.59 4788676.44 587.17
600314.18 4788680.14 576.89
600312.88 4788677.32 587.73
600314.55 4788681.20 576.99
600312.92 4788677.62 589.85
600313.28 4788678.45 587.56
600313.68 4788679.58 587.44
600313.59 4788679.58 590.38
600313.96 4788680.65 590.44
600314.14 4788681.06 589.31
600314.43 4788681.95 589.80
600314.20 4788681.63 593.66
600314.46 4788682.43 594.37
600315.69 4788685.51 588.98
600317.45 4788689.61 577.88
600316.14 4788686.75 588.52
600317.79 4788690.61 578.10
600315.80 4788686.16 593.06
600316.12 4788686.91 591.06
600316.18 4788687.25 593.01
600316.66 4788688.38 589.98
600318.49 4788692.65 578.49
600316.51 4788688.24 593.30
600317.04 4788689.67 592.34
600319.20 4788694.73 578.81
600317.36 4788690.61 592.71
600319.57 4788695.79 578.90
600317.37 4788690.85 594.96
600317.70 4788691.63 592.90
600317.90 4788692.09 591.67
600319.93 4788696.84 579.03
600318.18 4788692.94 592.30
600320.20 4788697.67 579.72
600318.18 4788693.14 594.65
600320.65 4788698.93 579.32
600318.39 4788693.84 595.65
600318.70 4788694.57 593.72
600319.13 4788695.58 591.07
600319.90 4788697.37 586.33
600319.07 4788695.63 593.81
600319.53 4788696.71 590.96
600321.33 4788700.94 579.81
600319.30 4788696.38 594.69
600321.69 4788701.98 579.97
600319.80 4788697.74 593.99
600320.07 4788698.38 592.28
600320.33 4788698.98 590.73
600322.05 4788703.04 580.08
600319.83 4788698.01 596.11
600319.96 4788698.33 595.28
600320.22 4788698.92 593.73
600320.51 4788699.81 594.25
600320.58 4788700.18 596.13
600320.93 4788700.99 594.01
600320.93 4788701.19 596.33
600321.30 4788702.26 596.37
600321.90 4788703.87 595.03
600322.03 4788704.17 594.26
600322.52 4788705.34 591.24
600322.29 4788704.99 594.98
600324.53 4788710.26 581.40
600322.25 4788705.10 597.49
600322.46 4788705.79 598.52
600323.32 4788708.02 595.61
600323.55 4788708.56 594.23
600323.46 4788708.54 597.07
600325.87 4788714.22 582.60
600324.45 4788711.06 593.44
600324.58 4788711.37 592.67
600326.32 4788715.50 582.17
600324.34 4788711.01 596.36
600324.75 4788712.16 596.22
600325.12 4788713.05 593.96
600324.98 4788712.90 597.12
600325.28 4788713.61 595.35
600325.63 4788714.45 593.23
600327.40 4788718.64 582.66
600325.70 4788714.80 595.11
600327.77 4788719.71 582.76
600325.98 4788715.67 595.70
600328.13 4788720.76 582.92
600326.55 4788717.20 594.62
600328.49 4788721.80 583.11
600326.90 4788718.23 594.79
600327.67 4788720.04 590.26
600328.85 4788722.85 583.24
600326.65 4788717.83 598.55
600327.13 4788718.96 595.72
600327.09 4788719.07 598.18
600327.51 4788720.05 595.74
600327.31 4788719.78 599.17
600327.79 4788721.10 598.60
600327.69 4788721.08 601.39
600327.89 4788721.73 602.49
600328.58 4788723.57 600.68
600330.70 4788728.80 590.57
600331.69 4788731.14 584.82
600329.71 4788726.65 598.55
600330.44 4788728.37 594.34
600329.98 4788727.47 599.25
600330.26 4788728.13 597.64
600330.64 4788729.23 597.66
600330.96 4788729.98 595.82
600330.62 4788729.37 600.02
600330.94 4788730.15 598.15
600330.99 4788730.44 600.09
600331.28 4788731.33 600.65
600331.69 4788732.31 598.29
600331.89 4788732.96 599.39
600332.26 4788734.04 599.48
600332.68 4788735.04 597.08
600332.43 4788734.63 600.71
600332.79 4788735.69 600.86
600333.02 4788736.23 599.57
600333.35 4788737.20 599.88
600335.76 4788742.97 586.11
600333.99 4788738.94 598.42
600334.21 4788739.45 597.19
600336.21 4788744.23 585.83
600334.66 4788740.72 596.81
600336.57 4788745.28 586.00
600334.99 4788741.69 597.20
600336.94 4788746.36 586.13
600335.29 4788742.61 597.65
600336.05 4788744.42 593.37
600335.45 4788743.18 598.96
600337.71 4788748.58 586.24
600336.00 4788744.66 598.09
600336.49 4788745.84 595.32
600335.93 4788744.70 600.65
600336.22 4788745.58 601.18
600336.43 4788746.07 600.04
600338.73 4788751.60 587.11
600336.38 4788746.15 602.49
600336.77 4788747.07 600.34
600336.76 4788747.25 602.53
600337.80 4788749.92 598.95
600338.20 4788750.88 596.73
600337.43 4788749.22 603.15
600338.18 4788751.01 599.00
600338.23 4788751.32 600.92
600338.23 4788751.52 603.03
600338.36 4788752.00 604.53
600338.68 4788752.97 604.86
600338.87 4788753.62 605.99
600339.72 4788755.83 603.48
600340.04 4788756.61 601.69
600340.30 4788757.24 600.25
600340.41 4788757.67 601.89
600342.92 4788763.71 588.10
600340.20 4788757.36 605.11
600341.51 4788760.51 597.95
600343.30 4788764.82 588.15
600341.37 4788760.35 600.93
600341.14 4788760.00 604.27
600341.76 4788761.48 600.92
600341.44 4788760.89 604.82
600342.15 4788762.61 600.95
600342.51 4788763.65 601.12
600343.39 4788765.78 596.32
600343.58 4788766.43 597.46
600344.99 4788769.81 589.86
600343.66 4788766.81 599.15
600343.55 4788766.70 601.96
600344.27 4788768.46 598.03
600343.77 4788767.42 602.87
600343.98 4788768.12 603.87
600344.64 4788769.89 602.45
600344.92 4788770.58 600.92
600345.88 4788772.89 595.78
600345.02 4788771.00 602.54
600345.61 4788772.42 599.38
600345.42 4788772.14 602.53
600345.61 4788772.60 601.50
600347.72 4788777.71 590.21
600345.35 4788772.17 605.00
600345.66 4788772.91 603.36
600348.08 4788778.77 590.43
600345.55 4788772.83 606.03
600345.82 4788773.66 606.72
600345.83 4788773.85 608.79
600346.52 4788775.52 605.14
600346.15 4788774.82 609.19
600346.42 4788775.46 607.78
600346.88 4788776.75 607.45
600347.22 4788777.59 605.60
600347.15 4788777.59 608.11
600349.06 4788782.22 598.04
600347.89 4788779.58 606.27
600348.35 4788780.87 605.98
600349.17 4788782.86 601.66
600350.81 4788786.83 593.05
600348.68 4788781.84 606.34
600348.56 4788781.72 609.09
600348.86 4788782.47 607.48
600348.91 4788782.76 609.30
600349.22 4788783.50 607.70
600349.33 4788783.95 609.23
600349.56 4788784.51 608.02
600349.83 4788785.16 606.62
600350.23 4788786.33 606.56
600350.67 4788787.38 604.31
600351.06 4788788.34 602.25
600353.01 4788793.27 594.21
600350.74 4788787.92 608.08
600350.73 4788788.07 610.26
600351.23 4788789.47 609.70
600352.78 4788793.41 603.83
600353.23 4788794.51 601.49
600352.83 4788793.71 605.60
600353.18 4788794.57 603.79
600352.95 4788794.18 607.10
600353.23 4788794.86 605.65
600352.88 4788794.18 609.49
600353.13 4788794.79 608.21
600352.91 4788794.44 611.41
600353.18 4788795.28 612.03
600353.39 4788795.97 613.06
600353.60 4788796.47 612.00
600353.59 4788796.63 614.06
600353.77 4788797.24 615.23
600354.32 4788798.74 614.46
600354.80 4788799.91 612.04
600354.88 4788800.29 613.70
600356.30 4788803.94 608.51
600356.83 4788805.24 605.81
600355.97 4788803.30 612.29
600356.39 4788804.33 610.17
600356.31 4788804.31 612.55
600356.93 4788806.01 611.49
600357.03 4788806.43 612.99
600357.24 4788807.10 614.04
600357.32 4788807.48 615.59
600361.37 4788817.59 597.44
600361.79 4788818.79 597.35
600362.24 4788820.05 597.24
600362.59 4788821.09 597.51
600362.98 4788822.22 597.67
600363.46 4788823.57 597.31
600363.89 4788824.80 597.27
600364.34 4788826.07 597.08
600364.59 4788826.88 597.89
600365.09 4788828.27 597.47
600365.56 4788829.61 597.21
600365.70 4788829.95 596.53
600366.16 4788831.25 596.30
600366.60 4788832.51 596.20
600366.04 4788831.30 600.95
600366.92 4788833.47 596.67
600365.55 4788830.26 605.41
600365.99 4788831.53 605.23
600366.05 4788831.86 606.97
600365.87 4788831.57 609.85
600365.86 4788831.73 611.90
600366.12 4788832.37 610.65
600366.36 4788832.95 609.51
600366.24 4788832.83 612.04
600366.52 4788833.68 612.75
600366.42 4788833.61 615.17
600366.84 4788834.82 615.17
600367.11 4788835.64 615.87
600368.92 4788840.30 609.19
600369.09 4788840.71 608.38
600369.38 4788841.59 608.98
600369.81 4788842.82 608.95
600369.89 4788843.19 610.52
600370.35 4788844.33 608.33
600373.05 4788851.00 595.50
600373.19 4788851.52 596.89
600374.00 4788853.51 593.07
600370.90 4788846.01 609.72
600371.13 4788846.76 610.64
600372.24 4788849.51 605.38
600371.50 4788847.85 610.82
600375.46 4788857.64 592.17
600371.52 4788848.06 612.77
600372.30 4788849.99 609.09
600375.98 4788859.11 591.74
600372.70 4788851.16 609.12
600373.18 4788852.34 606.89
600373.05 4788852.19 609.50
600373.66 4788853.71 606.62
600373.78 4788854.16 608.05
600375.44 4788858.27 600.28
600374.12 4788855.18 608.42
600374.16 4788855.44 610.21
600374.51 4788856.31 608.59
600375.01 4788857.72 608.25
600375.29 4788858.57 608.92
600376.10 4788860.77 607.11
600377.84 4788865.08 599.04
600375.89 4788860.39 610.06
600376.55 4788862.04 606.98
600376.57 4788862.27 608.86
600376.94 4788863.18 607.18
600376.71 4788862.78 610.17
600080.08 4788000.45 531.85
600080.00 4788000.12 530.43
600080.38 4788001.23 530.67
600080.33 4788000.98 529.61
600080.22 4788000.49 527.46
600080.59 4788001.57 527.72
600081.09 4788003.22 530.36
600080.89 4788002.33 526.48
600081.57 4788004.84 532.92
600081.47 4788004.36 530.83
600081.22 4788003.21 525.79
600082.03 4788006.33 534.92
600081.85 4788005.49 531.23
600081.58 4788004.24 525.75
600082.24 4788006.67 531.93
600082.19 4788006.44 530.92
600082.12 4788006.12 529.48
600081.96 4788005.37 526.19
600084.11 4788014.75 563.03
600084.54 4788016.13 564.76
600084.45 4788015.69 562.80
600084.87 4788017.03 564.27
600084.90 4788016.55 557.65
600084.80 4788016.07 555.48
600085.30 4788017.80 558.68
600085.11 4788016.89 554.59
600085.01 4788016.39 552.38
600085.21 4788016.73 549.33
600085.10 4788016.20 546.97
600085.37 4788016.80 545.02
600085.30 4788016.47 543.52
600085.63 4788017.42 543.23
600085.59 4788017.19 542.22
600085.41 4788016.34 538.33
600085.93 4788018.17 541.98
600085.73 4788017.21 537.62
600085.57 4788016.46 534.17
600085.46 4788015.95 531.85
600085.92 4788017.45 534.03
600085.81 4788016.92 531.61
600086.23 4788018.27 533.06
600086.65 4788019.57 534.35
600087.05 4788020.79 535.23
600087.40 4788021.83 535.32
600087.79 4788022.97 535.83
600087.75 4788022.81 535.07
600088.16 4788024.10 536.37
600088.52 4788025.13 536.38
600089.97 4788031.50 561.76
600090.28 4788032.28 560.66
600090.47 4788032.54 557.15
600090.44 4788032.36 556.28
600090.38 4788032.08 554.98
600090.33 4788031.83 553.77
600090.60 4788032.45 551.85
600091.15 4788034.45 556.70
600090.71 4788032.28 546.24
600091.03 4788033.12 545.34
600090.85 4788032.25 541.17
600091.37 4788034.09 545.19
600091.31 4788033.80 543.82
600091.68 4788034.91 544.20
600091.64 4788034.68 543.11
600091.56 4788034.28 541.14
600091.48 4788033.88 539.21
600092.00 4788035.76 543.44
600091.96 4788035.54 542.36
600091.89 4788035.19 540.65
600092.29 4788036.43 541.72
600092.23 4788036.13 540.29
600092.07 4788035.34 536.39
600092.57 4788037.10 540.07
600092.41 4788036.31 536.17
600092.75 4788037.27 535.84
600093.09 4788038.22 535.52
600093.03 4788037.90 533.94
600093.43 4788039.17 535.16
600093.79 4788040.19 535.24
600094.14 4788041.20 535.14
600094.50 4788042.23 535.24
600094.86 4788043.27 535.32
600095.20 4788044.26 535.24
600095.55 4788045.23 534.94
600095.90 4788046.26 535.04
600095.84 4788045.92 533.30
600096.25 4788047.22 534.69
600096.20 4788046.97 533.41
600096.58 4788048.14 534.24
600096.55 4788047.98 533.43
600096.97 4788049.35 535.23
600097.33 4788050.38 535.35
600097.67 4788051.35 535.07
600098.02 4788052.34 535.01
600098.37 4788053.36 535.05
600098.71 4788054.29 534.60
600098.67 4788054.07 533.43
600099.07 4788055.34 534.76
600099.44 4788056.48 535.47
600099.42 4788056.38 534.93
600099.37 4788056.09 533.38
600099.77 4788057.38 534.89
600100.14 4788058.45 535.19
600100.11 4788058.29 534.30
600100.48 4788059.43 534.99
600101.20 4788062.44 546.04
600100.96 4788061.14 538.88
600101.57 4788063.56 546.71
600101.48 4788062.17 533.38
600101.86 4788063.31 534.11
600102.34 4788065.05 538.21
600102.18 4788064.17 533.26
600102.68 4788065.99 537.81
600102.53 4788065.19 533.30
600103.02 4788066.96 537.64
600102.94 4788066.52 535.11
600103.28 4788067.45 534.65
600103.61 4788068.37 534.19
600103.95 4788069.31 533.79
600104.30 4788070.33 533.81
600104.65 4788071.29 533.55
600104.62 4788071.13 532.59
600104.99 4788072.27 533.37
600105.36 4788073.36 533.88
600105.70 4788074.30 533.50
600106.03 4788075.20 532.79
600106.38 4788076.20 532.80
600106.73 4788077.20 532.72
600107.07 4788078.19 532.65
600107.42 4788079.19 532.58
600107.77 4788080.15 532.31
600108.11 4788081.12 532.06
600108.45 4788082.08 531.75
600108.42 4788081.86 530.45
600108.79 4788083.04 531.46
600109.13 4788084.00 531.18
600110.07 4788088.63 553.83
600109.48 4788085.00 531.14
600110.34 4788089.16 550.98
600110.65 4788089.93 549.53
600110.59 4788089.57 547.29
600111.03 4788091.17 551.16
600111.00 4788090.96 549.85
600110.93 4788090.55 547.24
600111.38 4788092.20 551.43
600111.35 4788092.02 550.29
600111.55 4788092.06 544.21
600111.97 4788093.54 547.37
600112.47 4788095.55 553.94
600112.75 4788096.14 551.36
600113.05 4788096.87 549.64
600112.94 4788096.13 544.78
600112.52 4788093.34 526.53
600113.29 4788097.11 544.74
600112.86 4788094.31 526.24
600113.52 4788097.36 539.84
600113.19 4788095.15 525.14
600113.59 4788096.46 527.18
600113.91 4788097.30 526.05
600113.89 4788097.15 525.00
600113.84 4788096.84 522.96
600114.36 4788098.97 530.49
600114.25 4788098.19 525.28
600114.17 4788097.72 522.04
600114.71 4788100.00 530.67
600114.60 4788099.24 525.50
600115.11 4788101.33 532.94
600114.98 4788100.44 526.84
600115.46 4788102.39 533.33
600115.37 4788101.74 528.88
600115.82 4788103.44 533.66
600115.70 4788102.64 528.18
600116.78 4788107.39 547.34
600116.74 4788107.09 545.27
600117.01 4788107.50 541.12
600116.98 4788107.30 539.75
600117.19 4788107.30 532.72
600117.08 4788106.54 527.35
600117.01 4788105.96 523.28
600116.94 4788105.51 520.04
600117.48 4788107.93 530.05
600117.29 4788106.48 519.77
600117.28 4788106.38 519.03
600117.77 4788108.48 526.88
600118.22 4788110.19 531.93
600118.56 4788111.17 531.83
600118.50 4788110.71 528.47
600118.34 4788109.49 519.63
600118.22 4788108.55 512.81
600118.84 4788111.67 528.15
600118.72 4788110.71 521.15
600118.91 4788110.50 512.24
600119.24 4788111.27 510.42
600119.58 4788112.22 509.96
600120.08 4788114.41 518.68
600120.03 4788114.00 515.57
600119.92 4788113.12 509.04
600120.26 4788114.05 508.41
600120.60 4788114.98 507.69
600120.94 4788115.87 506.78
600121.29 4788116.80 506.07
600121.63 4788117.74 505.48
600122.19 4788120.51 519.14
600121.97 4788118.67 504.82
600122.63 4788122.30 525.19
600122.58 4788121.91 522.11
600122.97 4788123.28 525.11
600122.93 4788122.93 522.28
600123.33 4788124.40 525.97
600123.68 4788125.36 525.70
600123.99 4788126.07 523.31
600123.93 4788125.47 518.47
600123.73 4788123.58 503.28
600124.34 4788127.03 523.00
600124.27 4788126.41 517.99
600124.68 4788127.92 521.99
600124.43 4788125.57 502.81
600125.02 4788128.88 521.69
600125.37 4788129.91 521.84
600125.14 4788127.65 503.17
600125.81 4788131.82 529.51
600125.72 4788130.91 521.92
600125.49 4788128.60 502.62
600126.15 4788132.82 529.41
600126.07 4788131.96 522.25
600126.05 4788131.69 520.00
600126.42 4788132.96 522.27
600126.39 4788132.70 520.08
600126.84 4788134.77 529.05
600126.76 4788133.85 521.23
600126.71 4788133.39 517.30
600127.13 4788135.18 524.21
600127.06 4788134.39 517.41
600127.04 4788134.20 515.83
600127.59 4788137.38 534.41
600127.36 4788134.80 512.18
600127.92 4788138.26 533.64
600128.31 4788139.76 537.95
600128.30 4788139.62 536.67
600128.66 4788140.89 539.33
600128.66 4788140.80 538.56
600129.01 4788141.90 539.40
600129.01 4788141.78 538.34
600129.33 4788142.64 537.37
600129.32 4788142.52 536.24
600129.62 4788142.86 530.27
600129.87 4788142.61 519.03
600129.77 4788141.28 506.96
600130.12 4788142.29 506.80
600130.47 4788143.27 506.67
600130.82 4788144.23 505.95
600131.29 4788147.06 523.17
600131.17 4788145.21 505.88
600131.65 4788148.14 523.82
600132.08 4788150.62 538.09
600132.06 4788150.32 535.29
600132.43 4788151.61 538.03
600132.79 4788152.89 541.05
600133.11 4788153.53 537.49
600133.40 4788153.63 528.92
600133.31 4788151.80 510.89
600133.30 4788151.71 510.04
600133.66 4788152.86 511.28
600134.01 4788153.89 511.69
600134.37 4788154.91 511.61
600134.71 4788155.94 512.03
600135.07 4788156.99 512.28
600135.41 4788158.01 512.66
600135.84 4788161.13 534.60
600135.77 4788159.12 513.52
600136.17 4788161.81 531.50
600136.53 4788163.24 536.02
600136.53 4788163.14 534.97
600136.87 4788164.13 535.12
600137.22 4788165.19 535.74
600137.51 4788164.17 514.03
600137.87 4788165.42 516.51
600137.87 4788165.19 514.05
600138.21 4788166.11 513.27
600138.56 4788167.13 513.26
600138.91 4788168.11 513.17
600139.27 4788170.23 525.77
600139.26 4788169.13 513.19
600139.60 4788171.41 528.31
600139.60 4788170.06 512.62
600139.95 4788173.17 537.03
600139.95 4788172.42 528.21
600140.29 4788174.09 536.51
600140.64 4788174.90 534.17
600140.98 4788175.53 530.19
600140.98 4788175.19 526.05
600141.00 4788174.07 512.60
600141.33 4788176.55 530.32
600141.33 4788176.18 525.79
600141.35 4788175.04 511.89
600141.69 4788176.01 511.74
600142.05 4788177.04 511.79
600142.39 4788178.03 511.90
600142.75 4788179.03 511.64
600143.09 4788179.97 510.98
600143.45 4788180.98 510.96
600143.79 4788181.97 510.96
600144.15 4788182.95 510.44
600144.39 4788185.90 536.82
600144.49 4788184.01 511.44
600144.72 4788187.24 541.30
600144.75 4788186.72 534.25
600145.06 4788188.02 538.94
600145.07 4788187.87 536.78
600145.41 4788188.99 538.52
600145.42 4788188.87 536.85
600145.75 4788189.84 536.92
600145.75 4788189.80 536.43
600145.77 4788189.59 533.53
600146.10 4788190.79 536.20
600146.11 4788190.63 533.90
600146.43 4788191.75 536.29
600146.47 4788191.38 530.83
600146.58 4788189.93 510.10
600146.78 4788192.77 536.49
600146.81 4788192.42 531.36
600146.94 4788190.92 509.59
600147.15 4788193.37 531.19
600147.28 4788191.93 509.97
600147.46 4788194.82 537.75
600147.77 4788195.93 540.05
600148.14 4788196.77 537.73
600148.22 4788196.00 525.94
600148.33 4788194.96 509.97
600148.54 4788197.14 528.44
600148.68 4788195.92 509.58
600148.89 4788198.14 528.35
600149.39 4788197.78 507.28
600149.75 4788198.77 506.70
600150.10 4788199.76 506.79
600150.45 4788200.78 506.74
600150.61 4788202.99 527.29
600150.62 4788202.90 525.85
600150.95 4788204.04 528.09
600151.24 4788205.27 532.53
600151.56 4788206.45 535.75
600151.94 4788207.17 531.31
600151.96 4788207.04 529.13
600152.40 4788207.57 520.55
600152.55 4788206.79 506.31
600152.88 4788207.82 507.20
600152.89 4788207.79 506.66
600153.24 4788208.84 507.17
600153.30 4788211.11 531.45
600153.58 4788209.83 507.19
600153.65 4788212.11 531.45
600153.71 4788211.85 526.31
600153.93 4788210.88 507.60
600154.28 4788211.84 507.20
600154.37 4788213.97 529.13
600154.63 4788212.89 507.74
600154.98 4788213.85 507.32
600155.33 4788214.86 507.14
600155.68 4788215.85 507.17
600156.03 4788216.86 507.08
600156.38 4788217.85 507.05
600156.73 4788218.87 507.11
600156.74 4788218.84 506.46
600157.07 4788219.87 507.36
600157.45 4788220.81 505.55
600157.79 4788221.81 505.62
600158.14 4788222.83 505.78
600158.48 4788223.83 505.95
600158.57 4788225.51 522.58
600158.82 4788224.87 506.73
600159.17 4788225.87 506.75
600159.53 4788226.87 506.52
600159.86 4788227.89 507.10
600160.22 4788228.89 506.73
600160.57 4788229.88 506.60
600160.92 4788230.88 506.28
600160.85 4788232.68 529.83
600161.27 4788231.88 506.39
600161.11 4788233.82 534.35
600161.63 4788232.87 505.77
600161.56 4788234.61 528.54
600161.99 4788235.45 523.93
600162.05 4788235.34 520.53
600162.14 4788235.19 515.76
600162.35 4788234.83 504.51
600162.20 4788236.65 530.77
600162.29 4788236.50 525.95
600162.48 4788237.72 533.91
600162.57 4788237.58 529.29
600162.97 4788238.48 526.28
600163.18 4788238.17 515.59
600163.40 4788237.84 504.34
600163.29 4788239.50 527.49
600163.77 4788238.81 503.30
600164.12 4788239.81 503.14
600164.02 4788241.41 525.17
600164.48 4788240.81 502.72
600164.27 4788242.52 529.72
600164.31 4788242.46 527.52
600164.50 4788243.63 534.96
600164.80 4788244.66 536.88
600165.15 4788245.61 536.22
600165.17 4788245.59 535.37
600165.56 4788246.53 533.40
600165.94 4788247.46 531.23
600166.53 4788248.22 520.53
600166.95 4788247.83 501.73
600167.31 4788248.82 501.23
600167.67 4788249.83 501.04
600168.01 4788250.83 501.08
600168.38 4788251.83 500.50
600168.73 4788252.83 500.43
600168.37 4788254.32 529.71
600168.89 4788255.18 522.35
600169.03 4788255.09 516.65
600169.23 4788256.18 522.46
600169.47 4788256.04 512.72
600169.77 4788255.87 500.75
600170.12 4788256.87 500.92
600170.49 4788257.87 500.15
600170.33 4788259.11 519.93
600170.83 4788258.88 500.25
600170.67 4788260.11 519.93
600171.20 4788259.88 499.79
600170.86 4788261.15 525.93
600171.13 4788262.17 528.60
600171.20 4788262.14 526.00
600171.43 4788263.16 530.35
600171.74 4788264.16 531.45
600172.60 4788263.91 499.83
600172.06 4788265.14 531.94
600172.15 4788265.12 529.01
600172.39 4788266.13 532.45
600172.44 4788266.12 530.91
600172.76 4788267.10 531.39
600172.83 4788267.09 529.02
600173.18 4788268.07 528.59
600173.67 4788269.03 523.47
600174.36 4788268.95 499.21
600174.01 4788270.03 523.69
600174.07 4788270.02 521.56
600174.72 4788269.96 499.04
600174.33 4788271.01 524.30
600174.41 4788271.01 521.72
600174.68 4788272.00 524.35
600174.73 4788272.00 522.60
600174.82 4788272.00 519.52
600175.01 4788271.99 512.99
600174.81 4788272.99 531.21
600175.07 4788272.99 522.62
600175.10 4788273.97 533.03
600175.39 4788274.95 534.60
600175.44 4788274.95 532.95
600175.73 4788275.93 534.64
600176.09 4788276.91 534.04
600176.65 4788277.92 527.05
600177.13 4788278.92 522.70
600177.17 4788278.93 521.38
600177.86 4788279.04 499.56
600177.51 4788279.92 521.68
600177.65 4788279.95 517.23
600178.57 4788281.05 499.36
600178.91 4788282.06 499.64
600179.26 4788283.07 499.66
600178.67 4788283.82 528.19
600179.02 4788284.81 527.88
600179.26 4788285.76 530.92
600179.54 4788286.72 532.72
600179.78 4788287.67 535.70
600180.28 4788288.70 531.07
600180.33 4788288.72 529.66
600180.61 4788289.68 531.52
600180.64 4788289.70 530.53
600180.94 4788290.66 531.64
600182.04 4788291.13 500.36
600182.38 4788292.14 500.46
600182.74 4788293.15 500.37
600183.00 4788294.11 502.97
600183.11 4788294.17 499.68
600183.35 4788295.12 502.76
600183.46 4788295.18 499.77
600183.66 4788296.11 503.89
600183.80 4788296.18 499.95
600183.16 4788296.65 527.19
600183.43 4788297.59 528.87
600183.48 4788297.62 527.50
600183.67 4788298.52 531.94
600183.94 4788299.46 533.53
600184.27 4788300.44 533.96
600184.34 4788300.48 532.09
600184.66 4788301.44 532.69
600185.27 4788302.60 525.79
600185.35 4788302.65 523.73
600185.60 4788303.58 525.93
600186.89 4788305.22 501.68
600187.24 4788306.22 501.69
600187.65 4788307.27 500.37
600187.38 4788307.83 515.70
600187.50 4788307.92 512.62
600187.94 4788308.23 501.83
600187.64 4788308.76 518.04
600187.76 4788308.85 514.99
600188.10 4788309.84 515.12
600188.21 4788309.92 512.43
600189.00 4788311.27 501.67
600188.50 4788311.60 522.26
600189.34 4788312.26 501.72
600188.98 4788312.71 519.04
600189.13 4788313.53 523.68
600189.36 4788314.44 526.36
600189.41 4788314.48 525.16
600189.82 4788315.51 523.62
600190.19 4788316.54 522.88
600191.51 4788318.37 500.17
600191.85 4788319.38 500.34
600192.21 4788320.39 500.07
600192.54 4788321.38 500.83
600192.91 4788322.40 500.31
600193.29 4788323.45 499.62
600193.08 4788323.93 512.03
600193.43 4788324.26 504.22
600193.64 4788324.45 499.60
600193.39 4788324.89 513.15
600193.74 4788325.89 512.93
600194.04 4788326.85 514.04
600194.14 4788326.95 511.80
600194.37 4788327.82 514.39
600195.10 4788328.55 498.49
600194.67 4788328.78 515.48
600195.00 4788329.76 515.75
600195.14 4788329.90 512.76
600195.89 4788330.66 496.64
600195.48 4788330.90 512.86
600195.78 4788331.21 506.53
600195.90 4788331.96 511.40
600196.13 4788332.20 506.42
600196.63 4788332.73 495.77
600196.27 4788332.99 510.98
600196.60 4788333.34 504.01
600196.46 4788333.82 514.13
600197.40 4788334.83 494.42
600196.71 4788334.73 516.20
600196.78 4788334.80 514.88
600197.09 4788335.75 515.43
600197.19 4788335.86 513.38
600197.48 4788336.80 514.82
600197.56 4788336.89 513.17
600197.76 4788337.72 515.99
600197.90 4788337.88 513.08
600198.09 4788338.70 516.56
600198.49 4788339.76 515.33
600198.64 4788339.93 512.26
600200.11 4788342.22 489.77
600200.47 4788343.25 489.38
600200.55 4788343.33 487.96
600200.31 4788343.68 499.76
600200.93 4788344.40 487.36
600200.65 4788344.67 499.96
600200.98 4788345.66 500.47
600201.05 4788345.74 499.17
600201.71 4788346.53 486.04
600200.93 4788346.18 508.44
600201.05 4788346.33 505.97
600201.20 4788347.10 509.93
600201.57 4788348.12 509.51
600201.87 4788349.07 510.54
600201.94 4788349.15 509.20
600202.35 4788350.24 507.86
600202.59 4788350.53 503.35
600203.35 4788351.47 488.79
600202.57 4788351.08 510.45
600202.76 4788351.88 513.37
600203.02 4788352.78 515.21
600203.37 4788353.22 508.62
600204.83 4788355.06 481.07
600203.27 4788353.66 516.86
600205.15 4788356.04 481.61
600205.44 4788357.00 482.91
600205.71 4788357.90 484.46
600206.11 4788358.99 483.87
600206.29 4788359.77 487.03
600206.45 4788359.98 484.05
600206.46 4788360.57 490.49
600206.65 4788360.82 486.94
600206.64 4788361.35 493.59
600206.98 4788362.36 493.92
600207.13 4788363.10 497.53
600207.25 4788363.26 495.26
600207.42 4788364.03 498.82
600207.57 4788364.77 502.23
600207.75 4788365.01 499.06
600207.16 4788364.76 515.83
600207.97 4788365.86 501.53
600207.53 4788365.78 515.44
600207.67 4788366.50 519.17
600207.89 4788366.81 515.28
600207.92 4788367.36 520.80
600208.29 4788368.39 520.52
600208.45 4788368.63 517.58
600208.50 4788369.20 522.67
600208.85 4788370.20 522.82
600209.14 4788371.12 523.66
600209.65 4788372.35 521.04
600211.06 4788374.36 497.06
600210.00 4788373.36 520.80
600210.47 4788374.55 518.79
600212.06 4788377.33 497.95
600211.12 4788376.47 519.73
600211.34 4788376.80 515.95
600211.44 4788376.94 514.30
600211.85 4788377.53 507.55
600211.36 4788377.32 521.29
600211.65 4788378.24 522.34
600211.89 4788379.08 524.00
600211.98 4788379.21 522.54
600212.15 4788379.45 519.83
600212.47 4788380.42 520.29
600213.79 4788382.37 498.70
600213.85 4788382.95 503.43
600214.14 4788383.38 498.72
600213.39 4788382.75 516.76
600213.61 4788383.09 513.12
600213.77 4788383.32 510.55
600213.78 4788383.83 515.90
600213.89 4788384.46 519.93
600214.11 4788384.80 516.28
600214.22 4788385.44 520.07
600214.72 4788386.67 517.83
600215.08 4788387.70 517.50
600216.29 4788389.53 498.46
600215.52 4788388.84 516.21
600216.64 4788390.56 498.54
600216.92 4788391.46 499.60
600217.27 4788392.47 499.85
600216.09 4788391.11 523.63
600217.60 4788393.45 500.14
600216.50 4788392.22 522.61
600216.87 4788393.24 522.33
600216.87 4788393.72 527.62
600217.11 4788394.08 524.05
600217.35 4788394.91 525.65
600217.45 4788395.07 524.06
600219.00 4788397.51 500.39
600218.03 4788396.44 520.64
600219.34 4788398.51 500.75
600218.05 4788396.92 525.51
600218.31 4788397.33 521.59
600219.67 4788399.50 500.96
600218.02 4788397.33 531.18
600218.39 4788397.91 525.73
600218.69 4788398.39 521.20
600220.01 4788400.49 501.30
600218.50 4788398.54 529.16
600220.39 4788401.54 500.92
600220.73 4788402.54 501.22
600221.04 4788403.50 501.74
600221.37 4788404.48 502.16
600221.68 4788405.43 502.78
600222.08 4788406.52 502.25
600222.38 4788407.46 502.92
600222.72 4788408.46 503.20
600222.78 4788408.55 502.36
600223.04 4788409.41 503.69
600223.38 4788410.41 503.97
600222.63 4788409.61 519.74
600223.76 4788411.47 503.56
600222.99 4788410.64 519.62
600223.15 4788410.91 517.31
600224.06 4788412.41 504.36
600223.33 4788411.63 519.71
600223.49 4788411.89 517.49
600223.86 4788412.51 512.19
600224.37 4788413.35 504.97
600223.83 4788412.89 517.63
600224.08 4788413.30 514.16
600224.16 4788413.44 512.92
600224.74 4788414.39 504.83
600223.95 4788413.51 520.90
600224.47 4788414.37 513.58
600225.04 4788415.33 505.50
600223.87 4788413.80 526.90
600224.00 4788414.01 525.14
600224.21 4788414.36 522.20
600224.41 4788414.71 519.32
600224.34 4788415.00 525.28
600224.52 4788415.31 522.72
600225.75 4788417.37 505.48
600224.48 4788415.65 528.19
600226.10 4788418.38 505.60
600226.38 4788419.29 506.56
600224.97 4788417.30 531.07
600225.36 4788418.38 530.45
600225.35 4788418.77 535.37
600225.50 4788419.03 533.31
600225.71 4788419.80 535.14
600226.04 4788420.76 535.49
600228.10 4788424.30 507.39
600226.93 4788422.69 528.08
600228.41 4788425.23 508.02
600226.61 4788422.54 537.14
600226.85 4788422.96 533.88
600226.93 4788423.49 537.44
600227.01 4788424.03 541.02
600227.17 4788424.32 538.84
600227.09 4788424.57 544.49
600227.35 4788425.01 541.08
600227.83 4788426.26 539.24
600228.04 4788426.60 536.58
600228.95 4788428.59 529.00
600229.05 4788428.76 527.71
600229.32 4788429.64 528.79
600229.45 4788430.26 531.55
600229.89 4788431.02 525.85
600229.79 4788431.24 531.78
600229.88 4788431.40 530.61
600230.14 4788431.86 527.21
600230.47 4788432.83 527.38
600231.67 4788434.95 511.75
600232.02 4788435.97 511.83
600232.11 4788436.11 510.78
600232.44 4788437.09 511.04
600232.77 4788438.07 511.41
600233.08 4788439.01 511.91
600233.25 4788439.72 514.24
600233.39 4788439.96 512.49
600233.74 4788440.96 512.56
600232.45 4788439.04 533.41
600232.67 4788439.44 530.61
600232.70 4788439.86 534.69
600232.78 4788440.01 533.59
600233.03 4788440.46 530.47
600232.46 4788439.82 542.05
600232.68 4788440.58 543.63
600232.85 4788441.26 545.87
600233.07 4788442.02 547.43
600233.20 4788442.63 550.09
600233.28 4788442.78 549.08
600234.49 4788445.33 538.45
600235.99 4788448.08 519.83
600236.10 4788448.27 518.48
600235.64 4788447.80 528.65
600236.45 4788449.29 518.59
600236.59 4788449.54 516.91
600236.38 4788449.53 523.74
600235.59 4788448.46 537.74
600237.27 4788451.53 517.24
600235.69 4788448.99 540.77
600235.90 4788449.37 538.24
600236.19 4788449.91 534.68
600235.62 4788449.23 545.87
600235.98 4788450.25 545.63
600236.29 4788451.18 546.20
600236.26 4788451.47 550.67
600236.72 4788452.68 549.38
600236.97 4788453.16 546.30
600237.31 4788454.13 546.38
600237.26 4788454.39 551.17
600237.74 4788455.64 549.50
600238.03 4788456.53 550.17
600238.43 4788457.28 545.49
600238.66 4788457.70 542.81
600239.00 4788458.34 538.80
600240.04 4788460.65 530.57
600240.78 4788462.03 521.89
600238.99 4788459.02 547.09
600239.70 4788460.36 538.76
600239.21 4788459.79 548.46
600239.93 4788461.49 544.19
600239.76 4788461.51 550.17
600240.07 4788462.10 546.57
600240.74 4788463.70 542.95
600241.52 4788465.17 533.96
600241.14 4788464.81 542.22
600241.56 4788465.61 537.38
600241.97 4788466.38 532.69
600242.19 4788466.79 530.19
600241.00 4788464.89 547.87
600241.27 4788465.40 544.78
600241.35 4788465.88 547.88
600241.59 4788466.33 545.16
600241.56 4788466.62 549.49
600241.69 4788467.22 551.85
600241.86 4788467.53 550.01
600242.10 4788468.33 551.20
600242.34 4788469.12 552.38
600242.57 4788469.89 553.78
600244.40 4788473.41 533.17
600243.94 4788472.86 542.21
600244.40 4788473.73 537.14
600244.06 4788473.43 544.87
600244.22 4788473.73 543.12
600244.31 4788473.90 542.10
600244.20 4788474.02 547.20
600245.15 4788475.85 536.63
600246.24 4788477.95 524.47
600244.74 4788475.41 545.02
600244.91 4788475.73 543.15
600245.46 4788476.79 537.08
600246.58 4788478.96 524.61
600244.86 4788475.95 547.61
600244.94 4788476.11 546.73
600247.30 4788481.02 524.60
600247.65 4788482.03 524.62
600247.59 4788482.24 529.23
600248.00 4788483.05 524.71
600247.92 4788483.22 529.43
600247.42 4788482.57 538.79
600248.26 4788484.21 529.67
600247.79 4788483.63 538.52
600248.57 4788485.15 530.10
600247.67 4788483.72 543.65
600248.15 4788484.65 538.49
600248.83 4788485.98 531.20
600247.10 4788482.92 553.58
600248.09 4788485.18 546.73
600248.25 4788485.49 545.03
600248.50 4788485.99 542.32
600248.87 4788486.72 538.33
600249.09 4788487.14 536.02
600248.12 4788485.56 550.10
600248.36 4788486.35 551.36
600248.69 4788487.32 551.48
600248.88 4788487.69 549.47
600248.89 4788488.04 553.06
600249.16 4788488.88 553.86
600250.14 4788491.45 550.90
600250.47 4788492.10 547.42
600252.31 4788495.75 528.13
600250.50 4788492.48 550.86
600250.88 4788493.53 550.53
600251.93 4788495.63 539.52
600251.32 4788494.73 549.60
600253.29 4788498.65 529.18
600251.52 4788495.44 551.13
600251.83 4788496.37 551.59
600252.11 4788497.22 552.33
600254.22 4788501.44 530.61
600254.35 4788502.02 532.99
600254.61 4788502.54 530.33
600254.31 4788502.24 537.01
600254.44 4788502.50 535.67
600254.69 4788503.02 533.03
600254.94 4788503.51 530.51
600254.06 4788502.06 543.22
600254.20 4788502.35 541.72
600253.72 4788501.68 550.21
600253.93 4788502.10 548.07
600254.55 4788503.35 541.78
600253.77 4788502.09 553.35
600254.12 4788502.80 549.73
600254.27 4788503.11 548.20
600253.92 4788502.69 555.34
600254.01 4788502.87 554.43
600254.18 4788503.21 552.70
600254.15 4788503.47 556.54
600254.31 4788503.79 554.92
600254.57 4788504.31 552.35
600254.60 4788504.67 555.49
600254.80 4788505.08 553.48
600254.90 4788505.59 556.02
600255.24 4788506.27 552.62
600255.46 4788506.72 550.43
600255.54 4788507.18 553.08
600257.60 4788511.34 532.59
600256.24 4788508.90 549.69
600257.81 4788512.09 534.03
600257.93 4788512.33 532.84
600256.41 4788509.53 551.48
600258.26 4788513.29 533.12
600256.72 4788510.48 551.89
600257.00 4788511.04 549.13
600258.49 4788514.07 534.38
600257.38 4788512.10 548.89
600257.70 4788512.76 545.65
600257.74 4788513.15 548.78
600257.64 4788513.23 553.21
600257.88 4788514.01 554.42
600258.19 4788514.93 554.77
600259.04 4788516.98 549.91
600259.47 4788517.87 545.73
600260.62 4788520.21 534.59
600259.21 4788517.61 551.72
600259.39 4788517.98 549.96
600260.85 4788520.98 535.79
600259.52 4788518.55 552.12
600259.78 4788519.08 549.65
600261.28 4788522.15 535.20
600260.10 4788520.03 549.92
600260.22 4788520.26 548.81
600261.89 4788524.00 536.19
600261.95 4788524.13 535.60
600262.18 4788524.90 536.77
600262.55 4788525.95 536.74
600262.86 4788526.88 537.15
600263.14 4788527.75 537.96
600263.50 4788528.78 537.89
600263.80 4788529.71 538.44
600263.92 4788529.94 537.39
600264.10 4788530.61 538.97
600264.45 4788531.63 539.09
600264.81 4788532.66 539.07
600264.89 4788532.82 538.33
600263.11 4788529.41 558.32
600264.53 4788532.36 545.11
600265.10 4788533.55 539.76
600264.87 4788533.34 545.24
600265.55 4788534.78 538.85
600265.23 4788534.39 545.20
600265.86 4788535.71 539.34
600264.15 4788532.41 558.52
600265.07 4788534.33 549.99
600266.12 4788536.53 540.24
600264.50 4788533.42 558.56
600264.75 4788533.95 556.23
600264.36 4788533.40 563.08
600264.69 4788534.38 563.31
600265.13 4788535.58 562.42
600265.54 4788536.72 561.94
600265.84 4788537.34 559.26
600265.55 4788537.01 565.04
600265.72 4788537.36 563.55
600268.57 4788543.64 540.92
600268.87 4788544.55 541.38
600269.23 4788545.57 541.51
600267.91 4788543.07 556.54
600269.48 4788546.38 542.47
600269.89 4788547.53 542.03
600270.21 4788548.49 542.32
600270.54 4788549.45 542.65
600270.78 4788550.24 543.69
600271.20 4788551.40 543.19
600271.45 4788552.21 544.13
600270.04 4788549.48 559.77
600270.28 4788550.27 560.76
600270.42 4788550.56 559.54
600272.17 4788554.28 544.16
600270.11 4788550.15 565.47
600270.69 4788551.41 560.29
600270.45 4788551.14 565.58
600270.74 4788552.04 566.09
600273.14 4788557.16 545.16
600270.93 4788552.70 567.55
600273.46 4788558.10 545.54
600270.97 4788553.05 570.29
600271.18 4788553.76 571.53
600271.31 4788554.03 570.43
600274.28 4788560.67 547.80
600273.50 4788559.26 557.63
600274.65 4788561.72 547.73
600274.73 4788561.89 547.08
600273.75 4788560.05 558.63
600275.06 4788562.86 547.36
600273.17 4788559.08 566.57
600273.80 4788560.43 561.20
600273.79 4788560.66 564.38
600275.71 4788564.79 548.00
600274.16 4788561.72 564.23
600274.43 4788562.30 561.95
600276.01 4788565.69 548.53
600274.07 4788561.78 568.09
600276.31 4788566.61 549.01
600276.60 4788567.50 549.61
600274.68 4788563.62 568.89
600274.89 4788564.31 570.18
600275.18 4788564.94 567.72
600277.27 4788569.47 550.06
600275.37 4788565.62 569.07
600275.72 4788566.37 566.17
600277.52 4788570.26 551.04
600275.95 4788567.13 567.21
600277.84 4788571.22 551.35
600278.21 4788572.28 551.27
600278.55 4788573.26 551.54
600278.73 4788573.91 553.01
600278.85 4788574.17 552.00
600279.09 4788574.95 553.07
600279.49 4788576.07 552.73
600279.80 4788577.01 553.15
600280.10 4788577.92 553.62
600280.42 4788578.87 554.02
600279.15 4788576.35 567.39
600279.28 4788576.63 566.32
600280.74 4788579.82 554.33
600279.08 4788576.45 570.91
600280.21 4788578.92 561.63
600280.40 4788579.33 560.10
600280.77 4788580.14 557.09
600280.98 4788580.60 555.36
600279.49 4788577.60 570.42
600280.55 4788579.91 561.80
600281.04 4788580.98 557.79
600280.22 4788579.44 567.41
600280.53 4788580.11 564.92
600281.68 4788582.63 555.54
600280.14 4788579.50 571.03
600280.96 4788581.56 567.23
600281.18 4788582.03 565.51
600282.31 4788584.50 556.39
600280.68 4788581.19 572.44
600280.97 4788581.83 570.10
600282.63 4788585.46 556.73
600280.88 4788581.86 573.72
600282.93 4788586.37 557.19
600282.57 4788585.83 563.02
600282.76 4788586.23 561.54
600282.98 4788586.72 559.76
600283.23 4788587.28 557.70
600282.15 4788585.15 569.26
600282.96 4788586.92 562.82
600283.55 4788588.22 558.07
600281.70 4788584.41 575.75
600282.52 4788586.21 569.22
600282.95 4788587.16 565.75
600283.32 4788587.97 562.81
600283.88 4788589.20 558.32
600282.11 4788585.55 575.31
600282.37 4788586.13 573.20
600283.09 4788587.70 567.53
600283.26 4788588.08 566.16
600282.35 4788586.33 576.26
600282.47 4788586.59 575.30
600283.10 4788587.96 570.35
600282.35 4788586.55 579.12
600282.54 4788586.99 577.56
600282.73 4788587.39 576.10
600282.75 4788587.69 578.77
600282.98 4788588.20 576.92
600282.83 4788588.10 580.94
600282.99 4788588.46 579.64
600283.09 4788588.91 581.76
600285.78 4788594.84 560.62
600283.57 4788590.22 580.73
600284.55 4788592.37 573.07
600285.32 4788594.08 567.02
600286.12 4788595.84 560.76
600284.12 4788591.66 579.29
600284.48 4788592.71 579.20
600285.01 4788593.87 575.10
600286.78 4788597.80 561.25
600284.15 4788592.21 584.64
600284.57 4788593.37 584.13
600284.87 4788594.05 581.76
600284.70 4788593.91 585.87
600285.24 4788595.33 584.49
600285.47 4788596.08 585.48
600285.47 4788596.31 588.21
600285.65 4788596.96 589.53
600286.44 4788598.94 586.24
600287.09 4788600.39 581.26
600287.08 4788600.60 584.12
600287.24 4788601.19 585.58
600287.54 4788602.10 586.04
600288.15 4788603.45 581.42
600288.62 4788604.74 580.53
600290.73 4788609.45 564.55
600288.52 4788604.74 584.07
600288.79 4788605.35 582.03
600291.07 4788610.45 564.76
600288.99 4788606.02 583.24
600290.29 4788608.94 573.38
600291.40 4788611.41 565.05
600290.05 4788608.62 578.00
600290.26 4788609.11 576.37
600290.51 4788609.65 574.55
600290.67 4788610.01 573.31
600291.74 4788612.42 565.24
600290.62 4788610.13 576.40
600290.83 4788610.60 574.82
600292.07 4788613.38 565.52
600290.18 4788609.37 582.45
600290.84 4788610.87 577.46
600291.05 4788611.33 575.92
600292.41 4788614.38 565.72
600290.51 4788610.35 582.65
600291.13 4788611.73 578.03
600290.94 4788611.54 582.17
600291.32 4788612.41 579.30
600290.69 4788611.22 586.66
600291.05 4788612.03 583.98
600291.46 4788613.17 583.66
600291.53 4788613.55 585.81
600291.67 4788614.09 587.48
600292.05 4788615.17 587.31
600292.20 4788615.74 588.87
600292.67 4788616.81 585.36
600292.80 4788617.10 584.43
600293.39 4788618.66 582.73
600295.43 4788623.25 567.79
600293.39 4788618.89 585.38
600295.77 4788624.25 568.00
600293.63 4788619.65 586.28
600296.08 4788625.18 568.38
600296.44 4788626.23 568.44
600296.50 4788626.57 570.68
600295.73 4788625.05 579.00
600296.30 4788626.35 574.85
600296.45 4788626.69 573.75
600295.35 4788624.42 584.32
600296.48 4788626.99 576.10
600296.59 4788627.45 578.06
600296.75 4788628.04 579.48
600296.85 4788628.50 581.42
600298.75 4788633.03 570.37
600299.12 4788634.10 570.39
600299.46 4788635.09 570.57
600299.82 4788636.14 570.67
600300.17 4788637.14 570.81
600300.53 4788638.20 570.87
600300.90 4788639.25 570.86
600301.28 4788640.34 570.85
600301.64 4788641.39 570.85
600302.01 4788642.45 570.91
600302.38 4788643.51 570.88
600302.75 4788644.57 570.95
600303.09 4788645.58 571.08
600303.46 4788646.64 571.16
600303.79 4788647.61 571.41
600304.01 4788648.35 572.47
600304.34 4788649.31 572.74
600304.72 4788650.42 572.70
600305.13 4788651.56 572.42
600305.20 4788651.96 574.50
600305.56 4788652.77 572.06
600305.91 4788653.78 572.17
600306.31 4788654.93 572.03
600306.68 4788655.98 572.01
600306.87 4788656.64 573.33
600307.05 4788657.07 572.05
600307.40 4788658.07 572.17
600307.55 4788658.65 573.74
600307.87 4788659.60 574.02
600307.93 4788659.95 576.23
600308.21 4788660.60 574.31
600307.74 4788659.73 579.91
600308.57 4788661.63 574.37
600308.93 4788662.68 574.55
600307.91 4788660.53 583.81
600309.27 4788663.68 574.67
600307.87 4788660.67 586.58
600309.62 4788664.71 574.90
600308.13 4788661.47 587.26
600308.20 4788661.84 589.37
600308.29 4788662.27 591.12
600308.45 4788662.83 592.61
600309.01 4788664.33 591.32
600309.14 4788664.63 590.46
600311.40 4788669.88 575.49
600310.69 4788668.44 582.73
600311.08 4788669.35 580.16
600311.76 4788670.93 575.66
600309.96 4788666.97 589.90
600310.98 4788669.33 583.21
600310.38 4788668.16 589.62
600310.77 4788669.26 589.49
600312.83 4788674.03 576.02
600310.91 4788669.80 591.03
600310.97 4788670.12 593.07
600311.31 4788671.13 593.30
600311.92 4788672.56 589.31
600311.39 4788671.51 595.16
600312.62 4788674.58 589.65
600312.90 4788675.24 587.81
600314.65 4788679.31 576.49
600313.05 4788675.80 589.20
600313.37 4788676.53 587.16
600313.39 4788676.79 589.50
600313.56 4788677.20 588.37
600313.58 4788677.43 590.63
600313.98 4788678.37 588.04
600313.79 4788678.13 591.73
600314.08 4788678.82 589.82
600314.41 4788679.77 590.12
600314.77 4788680.83 590.24
600314.66 4788680.79 593.25
600314.79 4788681.07 592.47
600314.95 4788681.66 593.85
600315.29 4788682.44 591.72
600315.53 4788683.02 590.14
600315.31 4788682.70 593.91
600315.52 4788683.19 592.58
600316.26 4788685.13 590.29
600316.20 4788685.19 592.99
600316.54 4788685.97 590.88
600316.47 4788686.03 593.71
600316.61 4788686.34 592.86
600316.78 4788686.94 594.10
600317.11 4788687.93 594.40
600317.67 4788689.44 593.23
600320.00 4788694.90 578.61
600318.10 4788690.65 592.92
600318.42 4788691.60 593.26
600318.56 4788691.92 592.39
600318.86 4788692.84 592.88
600320.96 4788697.76 579.82
600321.07 4788698.02 579.13
600320.19 4788696.15 586.95
600321.44 4788699.09 579.16
600319.52 4788694.77 593.50
600319.95 4788695.80 590.77
600320.68 4788697.51 586.26
600319.83 4788695.70 593.90
600320.07 4788696.47 594.75
600320.22 4788697.02 596.14
600320.39 4788697.62 597.42
600320.62 4788698.36 598.32
600321.00 4788699.25 595.99
600323.57 4788705.30 580.22
600321.42 4788700.45 595.73
600322.17 4788702.40 593.45
600324.27 4788707.36 580.59
600322.72 4788703.91 592.41
600322.98 4788704.53 590.81
600323.27 4788705.19 589.09
600322.51 4788703.60 596.01
600322.84 4788704.39 593.97
600322.82 4788704.54 596.40
600323.07 4788705.32 597.20
600325.70 4788711.53 581.28
600323.41 4788706.31 597.44
600324.31 4788708.64 594.29
600325.23 4788710.82 588.73
600326.42 4788713.63 581.55
600324.82 4788710.04 593.53
600326.68 4788714.44 582.31
600325.21 4788711.17 593.46
600325.18 4788711.29 595.92
600325.35 4788711.69 594.90
600325.60 4788712.28 593.42
600325.25 4788711.65 597.81
600325.53 4788712.51 598.40
600325.92 4788713.63 598.33
600326.71 4788715.70 595.90
600327.38 4788717.28 591.91
600328.92 4788720.93 582.76
600327.39 4788717.49 594.17
600329.28 4788721.98 582.92
600327.53 4788718.03 595.58
600327.47 4788718.07 598.21
600327.83 4788718.91 596.12
600327.68 4788718.76 599.25
600328.08 4788719.91 599.13
600328.33 4788720.49 597.69
600328.23 4788720.44 600.52
600328.44 4788721.15 601.49
600328.57 4788721.44 600.78
600328.74 4788722.04 602.02
600329.27 4788723.50 601.13
600329.88 4788724.95 597.59
600330.21 4788725.93 597.89
600331.05 4788727.92 593.01
600331.47 4788728.94 590.52
600330.46 4788726.71 598.68
600331.01 4788728.21 597.73
600331.26 4788729.00 598.50
600331.39 4788729.49 599.98
600332.43 4788732.18 596.18
600332.78 4788733.20 596.39
600332.48 4788732.66 600.39
600332.76 4788733.35 598.75
600332.70 4788733.38 601.30
600332.94 4788733.97 599.91
600332.99 4788734.27 601.87
600333.20 4788734.96 602.84
600333.94 4788736.72 598.64
600334.25 4788737.67 599.07
600336.62 4788743.33 585.59
600334.79 4788739.14 598.19
600335.40 4788740.79 596.97
600337.33 4788745.41 586.01
600335.05 4788740.13 601.14
600335.28 4788740.70 599.81
600337.73 4788746.57 585.90
600335.27 4788740.87 602.08
600335.73 4788741.95 599.50
600336.22 4788743.32 598.88
600336.90 4788744.94 595.07
600338.50 4788748.79 586.01
600337.20 4788745.87 595.57
600337.56 4788746.73 593.55
600338.85 4788749.82 586.29
600336.55 4788744.48 601.43
600339.21 4788750.87 586.44
600336.96 4788745.65 601.34
600337.05 4788746.06 603.00
600339.99 4788753.10 586.56
600337.32 4788746.89 603.68
600338.57 4788749.90 596.68
600338.85 4788750.58 595.10
600338.20 4788749.18 600.96
600338.71 4788750.41 598.11
600338.94 4788750.96 596.83
600338.88 4788751.01 599.32
600339.10 4788751.53 598.11
600339.28 4788751.97 597.11
600338.55 4788750.40 603.33
600338.96 4788751.40 601.03
600338.90 4788751.43 603.54
600339.14 4788752.19 604.40
600339.34 4788752.66 603.31
600339.40 4788753.00 605.10
600340.43 4788755.65 601.61
600340.66 4788756.40 602.48
600341.09 4788757.45 600.08
600340.95 4788757.28 603.05
600343.57 4788763.61 588.63
600341.61 4788759.07 601.55
600342.06 4788760.33 601.24
600342.52 4788761.61 600.92
600343.29 4788763.47 596.71
600342.11 4788760.81 605.29
600345.04 4788767.88 589.33
600345.43 4788769.02 589.35
600345.57 4788769.34 588.61
600344.32 4788766.52 597.55
600344.74 4788767.53 595.28
600344.64 4788767.48 597.95
600344.56 4788767.46 600.54
600344.85 4788768.17 598.95
600344.45 4788767.37 603.29
600345.02 4788768.95 602.30
600346.21 4788771.81 595.92
600345.41 4788770.05 602.38
600345.65 4788770.65 601.05
600346.39 4788772.61 599.23
600345.95 4788771.72 603.74
600346.10 4788772.28 605.05
600346.35 4788773.07 605.81
600346.36 4788773.27 607.87
600346.58 4788773.99 608.79
600346.79 4788774.67 609.80
600348.04 4788777.87 605.29
600348.67 4788779.42 601.91
600350.60 4788784.09 591.73
600348.26 4788778.59 606.24
600348.54 4788779.45 606.84
600348.69 4788779.81 606.06
600349.59 4788782.00 601.30
600348.53 4788779.60 609.00
600348.89 4788780.48 607.10
600349.92 4788782.99 601.67
600349.37 4788781.83 606.66
600349.56 4788782.48 607.73
600349.83 4788783.12 606.34
600350.17 4788784.13 606.65
600351.52 4788787.43 599.55
600350.50 4788785.11 607.01
600350.97 4788786.44 606.63
600351.24 4788787.27 607.31
600351.41 4788787.86 608.52
600351.52 4788788.31 610.01
600351.78 4788789.12 610.71
600352.24 4788790.41 610.45
600353.51 4788793.70 605.91
600353.87 4788794.56 604.09
600353.61 4788794.12 607.49
600353.55 4788794.13 609.87
600353.91 4788795.18 610.13
600353.97 4788795.51 611.85
600354.07 4788795.94 613.38
600354.36 4788796.64 611.91
600354.32 4788796.72 614.15
600354.61 4788797.43 612.66
600354.52 4788797.38 615.19
600354.75 4788797.93 614.04
600355.47 4788799.89 612.36
600356.05 4788801.47 611.53
600356.44 4788802.60 611.57
600356.80 4788803.65 611.81
600357.29 4788804.85 609.34
600357.51 4788805.39 608.22
600357.04 4788804.42 612.61
600357.31 4788805.07 611.27
600357.18 4788804.95 613.94
600357.77 4788806.56 612.99
600358.85 4788809.19 607.61
600357.81 4788806.82 614.86
600358.09 4788807.69 615.46
600358.34 4788808.30 614.21
600362.14 4788817.79 597.28
600362.56 4788819.00 597.21
600363.00 4788820.25 597.12
600363.36 4788821.32 597.33
600362.31 4788818.90 604.62
600363.80 4788822.57 597.22
600364.23 4788823.78 597.15
600364.62 4788824.93 597.27
600365.07 4788826.21 597.04
600365.32 4788827.01 597.89
600365.56 4788827.59 596.72
600365.96 4788828.75 596.73
600366.44 4788830.12 596.46
600366.90 4788831.40 596.24
600367.32 4788832.62 596.24
600366.71 4788831.29 601.21
600367.76 4788833.86 596.11
600366.30 4788830.45 605.30
600367.10 4788832.42 601.39
600366.39 4788830.84 606.81
600367.12 4788832.81 605.34
600369.03 4788837.52 596.08
600367.09 4788832.90 607.46
600367.37 4788833.59 606.11
600367.11 4788833.12 609.41
600367.62 4788834.40 606.91
600366.90 4788832.77 612.38
600367.11 4788833.31 611.32
600366.76 4788832.60 615.10
600367.17 4788833.61 613.13
600367.02 4788833.41 615.78
600367.70 4788835.27 614.53
600369.30 4788839.38 608.83
600369.51 4788840.08 609.84
600369.88 4788840.99 608.08
600370.00 4788841.45 609.46
600370.34 4788842.31 607.81
600370.60 4788843.11 608.63
600370.25 4788842.40 612.25
600370.64 4788843.55 612.41
600370.90 4788844.19 611.17
600371.66 4788846.25 609.49
600373.32 4788850.35 601.63
600371.80 4788846.77 610.85
600372.22 4788847.98 610.80
600373.99 4788852.35 602.46
600376.24 4788857.92 591.85
600372.92 4788849.86 609.56
600373.50 4788851.30 606.82
600376.68 4788859.19 591.81
600373.36 4788851.13 609.41
600373.89 4788852.44 606.93
600377.14 4788860.48 591.65
600374.08 4788853.09 608.04
600376.64 4788859.42 596.04
600377.68 4788862.00 591.15
600374.50 4788854.29 608.02
600374.56 4788854.60 609.76
600374.83 4788855.44 610.43
600375.62 4788857.40 606.74
600375.58 4788857.47 608.95
600375.94 4788858.36 607.27
600376.00 4788858.67 608.93
600376.11 4788859.12 610.41
600376.64 4788860.60 609.87
600377.81 4788863.68 606.47
600377.65 4788863.46 609.12
600080.71 4788000.78 533.05
600080.64 4788000.48 531.76
600080.89 4788000.98 529.42
600081.22 4788001.88 528.86
600081.14 4788001.51 527.23
600081.91 4788004.44 535.46
600081.46 4788002.37 526.41
600082.22 4788005.26 534.55
600082.67 4788006.70 536.34
600082.61 4788006.41 535.04
600082.44 4788005.62 531.59
600083.96 4788012.01 555.25
600083.01 4788007.65 536.03
600082.82 4788006.76 532.14
600082.54 4788005.49 526.51
600084.85 4788015.50 566.15
600084.68 4788014.73 562.77
600085.00 4788015.61 562.24
600085.32 4788016.46 561.50
600085.49 4788016.67 557.99
600085.57 4788016.37 552.07
600085.44 4788015.77 549.35
600085.86 4788017.11 550.91
600085.78 4788016.75 549.28
600086.22 4788018.14 550.92
600085.94 4788016.83 544.99
600086.16 4788017.26 542.39
600085.97 4788016.35 538.26
600085.80 4788015.56 534.64
600086.50 4788018.20 541.92
600086.25 4788016.99 536.41
600086.13 4788016.46 533.98
600086.03 4788015.97 531.72
600086.48 4788017.45 533.89
600086.39 4788017.05 532.08
600086.80 4788018.32 533.09
600087.21 4788019.61 534.42
600087.61 4788020.82 535.16
600087.93 4788021.69 534.53
600088.35 4788023.01 535.79
600088.71 4788024.07 536.08
600090.05 4788029.80 558.22
600089.83 4788028.73 553.13
600089.07 4788025.07 535.89
600090.40 4788030.84 558.50
600090.18 4788029.74 553.30
600090.84 4788032.24 560.26
600090.76 4788031.88 558.54
600090.67 4788031.44 556.44
600090.95 4788032.14 555.10
600090.90 4788031.85 553.73
600090.68 4788030.10 540.40
600090.53 4788029.39 536.99
600091.28 4788032.33 546.38
600091.60 4788033.17 545.41
600091.95 4788034.17 545.48
600092.26 4788034.99 544.46
600092.50 4788035.45 541.82
600092.44 4788035.17 540.46
600092.33 4788034.63 537.82
600092.26 4788034.27 536.05
600092.79 4788036.16 540.23
600092.60 4788035.20 535.51
600093.13 4788037.10 539.99
600092.96 4788036.27 535.89
600093.30 4788037.19 535.26
600093.24 4788036.93 533.98
600093.64 4788038.20 535.35
600094.00 4788039.21 535.20
600094.34 4788040.15 534.94
600094.68 4788041.13 534.66
600095.04 4788042.20 534.98
600095.38 4788043.13 534.44
600095.33 4788042.86 533.10
600095.75 4788044.21 534.88
600096.08 4788045.13 534.29
600096.44 4788046.16 534.46
600096.81 4788047.25 534.75
600096.75 4788046.96 533.20
600097.12 4788048.09 533.89
600097.52 4788049.29 534.80
600097.85 4788050.23 534.51
600098.23 4788051.37 535.05
600098.57 4788052.34 534.93
600098.93 4788053.38 534.95
600099.22 4788054.07 533.34
600099.62 4788055.32 534.53
600099.57 4788055.06 533.13
600100.19 4788057.54 541.15
600099.97 4788056.32 534.54
600099.92 4788056.09 533.31
600100.84 4788060.09 549.43
600100.33 4788057.41 534.85
600100.90 4788059.58 541.28
600100.66 4788058.28 534.21
600100.62 4788058.08 533.08
600101.19 4788060.23 539.24
600101.01 4788059.30 534.11
600101.76 4788062.46 546.06
600101.53 4788061.20 539.13
600101.81 4788061.84 537.00
600101.71 4788061.26 533.80
600102.03 4788062.15 533.19
600102.42 4788063.35 534.14
600102.38 4788063.15 533.02
600102.89 4788065.05 538.13
600102.75 4788064.29 533.86
600102.73 4788064.13 532.99
600103.24 4788066.02 537.84
600103.14 4788065.47 534.73
600103.47 4788066.36 534.16
600103.83 4788067.43 534.36
600103.80 4788067.24 533.33
600104.17 4788068.37 534.13
600104.52 4788069.36 533.91
600104.82 4788070.15 532.70
600105.21 4788071.33 533.59
600105.18 4788071.16 532.62
600105.53 4788072.17 532.75
600105.91 4788073.37 533.73
600106.25 4788074.31 533.46
600106.59 4788075.27 533.02
600106.93 4788076.23 532.87
600107.28 4788077.20 532.57
600107.24 4788077.00 531.34
600107.63 4788078.21 532.69
600107.98 4788079.20 532.46
600108.31 4788080.13 532.09
600108.27 4788079.92 530.78
600108.66 4788081.09 531.68
600109.00 4788082.09 531.78
600108.96 4788081.87 530.42
600109.34 4788083.02 531.17
600109.69 4788084.01 531.18
600110.03 4788084.99 530.92
600110.79 4788088.53 546.93
600111.15 4788089.62 547.40
600111.59 4788091.22 551.44
600111.49 4788090.57 547.27
600111.92 4788092.11 550.71
600112.10 4788092.07 544.14
600112.03 4788091.60 541.13
600112.62 4788094.14 551.09
600113.01 4788095.46 553.26
600113.30 4788096.10 551.00
600113.50 4788096.13 544.75
600113.44 4788095.74 542.18
600113.08 4788093.41 526.85
600113.84 4788097.11 544.69
600113.73 4788096.41 540.05
600113.78 4788095.41 526.77
600113.74 4788095.15 525.02
600114.15 4788096.57 527.78
600114.44 4788097.18 525.12
600114.39 4788096.86 523.01
600114.91 4788098.99 530.59
600114.80 4788098.25 525.58
600114.72 4788097.72 522.00
600115.31 4788100.38 533.14
600115.26 4788100.03 530.82
600115.14 4788099.22 525.30
600115.66 4788101.36 533.10
600115.62 4788101.09 531.20
600115.52 4788100.44 526.77
600116.02 4788102.44 533.59
600115.89 4788101.52 527.28
600116.44 4788103.97 537.28
600116.25 4788102.65 528.12
600116.99 4788106.41 547.24
600117.30 4788107.14 545.49
600117.26 4788106.88 543.68
600117.52 4788107.23 539.17
600117.63 4788106.57 527.49
600117.55 4788106.00 523.43
600117.53 4788105.80 521.99
600117.48 4788105.48 519.78
600118.17 4788108.95 537.23
600118.12 4788108.59 534.66
600117.82 4788106.40 519.05
600118.58 4788110.37 540.32
600118.94 4788111.49 541.18
600119.04 4788110.71 528.39
600118.91 4788109.73 521.33
600118.88 4788109.50 519.66
600118.76 4788108.56 512.78
600119.39 4788111.69 528.22
600119.36 4788111.45 526.42
600119.10 4788109.46 511.89
600119.46 4788110.53 512.32
600119.78 4788111.30 510.47
600120.52 4788115.33 532.97
600120.44 4788114.73 528.52
600120.14 4788112.40 511.16
600120.12 4788112.24 509.99
600120.73 4788115.28 525.06
600120.46 4788113.13 509.00
600120.80 4788114.06 508.39
600121.21 4788115.49 511.45
600121.14 4788114.98 507.56
600121.48 4788115.87 506.70
600121.82 4788116.80 505.96
600122.15 4788117.64 504.57
600122.79 4788121.02 522.92
600122.77 4788120.84 521.49
600122.50 4788118.60 504.08
600123.17 4788122.33 525.38
600123.13 4788122.00 522.78
600123.52 4788123.32 525.22
600123.88 4788124.41 525.97
600124.22 4788125.38 525.70
600124.21 4788125.25 524.63
600124.19 4788125.05 523.05
600124.54 4788126.07 523.23
600124.52 4788125.91 521.94
600124.50 4788125.75 520.68
600124.47 4788125.46 518.34
600124.87 4788126.92 521.95
600124.81 4788126.34 517.26
600124.65 4788124.90 505.56
600124.63 4788124.69 503.90
600124.61 4788124.55 502.75
600125.22 4788127.95 522.11
600125.06 4788126.43 509.76
600125.58 4788129.07 523.05
600125.57 4788128.91 521.81
600125.93 4788130.08 523.17
600125.92 4788129.94 522.04
600126.43 4788132.57 535.56
600126.35 4788131.83 529.37
600126.70 4788132.82 529.38
600126.61 4788131.96 522.18
600126.99 4788133.21 524.20
600126.97 4788133.00 522.37
600127.40 4788134.90 530.11
600127.30 4788133.88 521.37
600127.77 4788136.09 531.67
600127.61 4788134.48 517.91
600127.59 4788134.26 516.02
600128.14 4788137.36 534.13
600128.47 4788138.27 533.39
600128.86 4788139.80 538.19
600128.85 4788139.63 536.65
600129.22 4788140.95 539.57
600129.56 4788141.82 538.57
600129.89 4788142.73 537.80
600129.88 4788142.56 536.28
600130.17 4788142.86 530.20
600130.12 4788142.34 525.49
600130.09 4788141.99 522.28
600130.31 4788141.28 506.65
600130.66 4788142.28 506.57
600131.01 4788143.27 506.30
600131.36 4788144.22 505.76
600131.85 4788147.19 524.09
600131.71 4788145.26 505.97
600132.19 4788148.12 523.52
600132.06 4788146.21 505.46
600132.64 4788150.65 538.05
600132.61 4788150.21 533.92
600132.41 4788147.24 505.58
600132.98 4788151.61 537.84
600132.97 4788151.52 537.00
600133.33 4788152.70 538.90
600133.31 4788152.48 536.77
600133.30 4788152.22 534.19
600133.64 4788153.18 533.97
600133.84 4788151.73 509.86
600134.20 4788152.87 511.19
600134.55 4788153.86 511.02
600134.90 4788154.91 511.46
600135.25 4788155.94 511.73
600135.60 4788156.98 512.07
600135.96 4788158.02 512.43
600136.31 4788159.10 513.19
600136.73 4788162.19 535.24
600137.07 4788163.16 535.07
600137.42 4788164.20 535.63
600137.76 4788165.20 535.76
600138.06 4788164.20 514.05
600138.40 4788165.18 513.81
600138.75 4788166.14 513.24
600139.10 4788167.11 512.88
600139.45 4788168.09 512.65
600139.81 4788170.44 528.10
600139.80 4788169.12 513.01
600140.15 4788171.42 528.11
600140.50 4788172.99 534.77
600140.50 4788172.84 532.96
600140.50 4788172.34 527.10
600140.49 4788171.10 512.68
600140.84 4788173.94 534.46
600140.84 4788173.70 531.58
600141.18 4788174.92 534.35
600141.52 4788175.54 530.09
600141.53 4788174.08 512.52
600141.89 4788175.07 512.15
600142.23 4788176.06 512.20
600142.59 4788177.08 512.20
600142.93 4788178.00 511.37
600143.29 4788178.99 510.97
600143.63 4788179.98 511.00
600143.98 4788181.04 511.53
600144.33 4788181.99 510.99
600144.68 4788182.97 510.47
600144.93 4788185.92 536.80
600144.95 4788185.55 531.85
600145.26 4788187.22 540.85
600145.61 4788187.90 537.00
600145.65 4788187.26 528.23
600145.66 4788187.08 525.78
600145.96 4788188.89 536.92
600146.30 4788189.87 537.06
600146.65 4788190.80 536.21
600146.66 4788190.63 533.83
600146.67 4788190.41 530.69
600146.98 4788191.78 536.40
600147.01 4788191.38 530.66
600147.33 4788192.77 536.35
600147.34 4788192.57 533.35
600147.35 4788192.44 531.47
600147.64 4788194.02 540.50
600147.67 4788193.66 535.19
600147.97 4788195.11 541.95
600148.32 4788195.94 539.96
600148.68 4788196.81 538.09
600149.21 4788195.92 509.40
600149.58 4788196.84 507.79
600149.93 4788197.78 507.08
600150.29 4788198.78 506.62
600150.63 4788199.77 506.69
600150.98 4788200.81 506.92
600151.15 4788203.01 527.32
600151.32 4788201.84 507.77
600151.46 4788204.23 531.03
600151.78 4788205.32 533.15
600152.11 4788206.43 535.14
600152.50 4788207.05 529.00
600152.73 4788205.80 506.68
600153.09 4788206.80 506.29
600153.42 4788207.85 507.28
600153.55 4788209.97 527.93
600153.78 4788208.83 506.67
600153.84 4788211.16 532.05
600154.26 4788211.86 526.21
600154.39 4788211.25 514.53
600154.40 4788211.18 513.19
600154.47 4788210.90 507.68
600154.76 4788212.11 512.04
600154.82 4788211.85 506.98
600154.90 4788214.02 529.90
600155.52 4788213.86 507.06
600155.87 4788214.87 506.84
600156.22 4788215.86 506.86
600156.58 4788216.85 506.40
600156.91 4788217.86 506.82
600157.26 4788218.90 507.32
600157.60 4788219.90 507.43
600157.62 4788219.84 506.14
600157.63 4788219.81 505.39
600157.98 4788220.83 505.47
600158.33 4788221.83 505.60
600158.68 4788222.85 505.75
600159.01 4788223.86 506.35
600159.12 4788225.53 522.47
600159.36 4788224.90 506.77
600159.70 4788225.89 506.88
600160.06 4788226.92 507.02
600160.40 4788227.90 507.01
600160.76 4788228.91 506.60
600161.11 4788229.87 505.89
600161.46 4788230.90 506.24
600161.35 4788232.78 532.09
600161.81 4788231.87 505.71
600161.65 4788233.87 534.75
600161.76 4788233.66 528.63
600162.18 4788232.88 505.37
600162.10 4788234.63 528.66
600162.16 4788234.52 525.47
600162.53 4788233.85 504.93
600162.38 4788235.74 532.07
600162.41 4788235.68 530.34
600162.53 4788235.48 523.81
600162.70 4788236.73 533.07
600163.08 4788237.69 531.48
600163.09 4788237.66 530.62
600163.49 4788238.54 527.64
600163.84 4788239.54 527.51
600164.31 4788238.84 503.08
600164.35 4788240.26 518.66
600164.66 4788239.83 503.07
600164.56 4788241.45 525.55
600165.03 4788240.83 502.34
600164.86 4788242.47 527.47
600164.89 4788242.44 526.12
600165.07 4788243.65 534.25
600165.36 4788244.66 536.05
600165.39 4788244.62 534.62
600165.75 4788245.60 534.12
600166.16 4788246.48 530.39
600166.23 4788246.42 527.55
600166.68 4788247.32 522.80
600167.13 4788246.86 501.99
600167.06 4788248.24 520.61
600167.49 4788247.84 501.46
600167.86 4788248.84 500.83
600168.20 4788249.84 500.96
600168.56 4788250.84 500.44
600168.91 4788251.85 500.36
600169.26 4788252.85 500.31
600168.90 4788254.34 530.11
600169.09 4788254.22 522.44
600169.58 4788255.11 516.35
600169.96 4788254.87 500.57
600170.30 4788255.88 500.74
600170.66 4788256.89 500.58
600171.02 4788257.89 500.04
600171.38 4788258.89 499.53
600171.72 4788259.90 500.01
600171.33 4788261.20 528.70
600171.40 4788261.17 525.85
600171.59 4788262.21 531.77
600171.89 4788263.21 533.52
600172.29 4788264.17 530.89
600172.32 4788264.16 529.95
600172.61 4788265.16 531.86
600172.95 4788266.14 531.81
600173.30 4788267.12 531.74
600173.84 4788268.07 524.49
600174.18 4788269.06 524.68
600174.21 4788269.05 523.49
600174.90 4788268.97 499.08
600174.54 4788270.04 523.80
600174.87 4788271.03 524.38
600175.27 4788272.01 522.46
600175.32 4788272.01 520.71
600175.35 4788273.01 531.55
600175.49 4788273.00 526.87
600175.66 4788273.98 532.60
600175.99 4788274.97 532.81
600176.27 4788275.94 534.86
600176.30 4788275.94 533.88
600176.63 4788276.92 534.32
600177.19 4788277.93 527.13
600177.33 4788277.95 522.45
600178.04 4788278.04 499.40
600177.67 4788278.94 522.54
600177.71 4788278.94 521.52
600178.41 4788279.05 498.99
600178.04 4788279.93 521.66
600178.19 4788279.95 517.07
600178.38 4788280.92 521.83
600179.10 4788281.07 499.35
600179.43 4788282.07 499.73
600179.04 4788282.89 522.88
600179.80 4788283.09 499.39
600179.20 4788283.83 528.38
600179.38 4788283.88 522.93
600179.47 4788283.90 519.98
600179.53 4788284.81 528.90
600179.56 4788284.82 527.88
600179.80 4788285.77 531.03
600179.85 4788285.78 529.33
600180.03 4788286.72 534.20
600180.36 4788287.68 534.51
600180.87 4788288.74 529.65
600180.92 4788288.76 528.26
600181.18 4788289.70 530.61
600181.29 4788289.75 527.42
600182.23 4788290.14 499.94
600182.57 4788291.15 500.27
600182.92 4788292.15 500.27
600183.27 4788293.17 500.24
600183.52 4788294.11 503.15
600183.64 4788294.17 499.75
600183.86 4788295.12 503.50
600183.99 4788295.19 499.70
600183.52 4788295.76 522.55
600184.19 4788296.11 503.83
600184.33 4788296.19 499.99
600183.67 4788296.65 527.81
600183.96 4788297.59 529.36
600184.19 4788298.52 532.33
600184.57 4788299.52 531.27
600184.90 4788300.50 531.69
600185.26 4788301.49 531.01
600185.80 4788302.60 525.93
600185.88 4788302.66 523.85
600186.14 4788303.58 526.04
600186.33 4788303.71 521.00
600186.69 4788304.72 520.73
600187.43 4788305.23 501.52
600187.79 4788306.24 501.24
600188.14 4788307.26 501.10
600187.95 4788307.86 514.93
600188.04 4788307.92 512.57
600188.18 4788308.77 517.84
600188.29 4788308.86 515.00
600188.52 4788309.75 518.02
600188.74 4788309.92 512.47
600189.53 4788311.28 501.48
600189.34 4788311.85 514.82
600189.88 4788312.28 501.56
600189.43 4788312.64 521.16
600189.50 4788312.70 519.26
600189.64 4788313.52 524.19
600189.95 4788314.48 525.12
600191.34 4788316.36 500.00
600190.72 4788316.53 523.17
600191.69 4788317.38 500.12
600192.05 4788318.39 499.79
600192.38 4788319.39 500.37
600192.73 4788320.39 500.31
600193.12 4788321.44 499.55
600193.46 4788322.43 499.77
600193.82 4788323.46 499.59
600193.62 4788323.93 511.96
600194.18 4788324.47 499.37
600194.22 4788324.51 498.52
600193.91 4788324.88 513.28
600194.27 4788325.89 513.16
600194.33 4788325.95 511.68
600194.38 4788326.00 510.66
600194.41 4788326.03 510.01
600194.66 4788326.94 512.01
600194.77 4788327.04 509.70
600195.28 4788327.55 498.43
600194.90 4788327.83 514.42
600195.64 4788328.58 498.09
600195.24 4788328.82 514.54
600196.05 4788329.64 496.88
600196.39 4788330.65 497.19
600196.43 4788330.69 496.34
600196.06 4788330.95 511.84
600196.43 4788331.97 511.33
600196.67 4788332.22 506.30
600196.81 4788333.00 510.76
600197.02 4788333.23 506.23
600197.01 4788333.84 513.83
600197.28 4788334.76 515.53
600197.36 4788334.85 513.95
600197.57 4788335.08 509.33
600197.64 4788335.76 515.28
600197.72 4788335.86 513.50
600197.99 4788336.77 515.29
600198.11 4788336.91 512.76
600198.20 4788337.01 510.92
600198.43 4788337.88 513.18
600198.72 4788338.81 514.55
600198.84 4788338.96 511.91
600199.16 4788339.91 512.58
600199.31 4788340.09 509.33
600200.65 4788342.25 489.30
600200.70 4788342.30 488.39
600201.02 4788343.28 488.96
600201.09 4788343.35 487.65
600200.85 4788343.69 499.65
600201.47 4788344.42 487.19
600201.87 4788345.48 486.22
600201.24 4788345.34 505.92
600202.21 4788346.50 486.52
600201.43 4788346.14 508.96
600201.59 4788346.34 505.76
600201.70 4788346.47 503.68
600201.74 4788347.11 509.91
600202.11 4788348.13 509.37
600202.46 4788349.15 509.33
600202.83 4788350.17 508.90
600203.11 4788350.52 503.51
600202.84 4788350.76 515.51
600203.11 4788351.10 510.33
600203.36 4788351.41 505.61
600203.22 4788351.79 514.90
600203.30 4788351.89 513.39
600203.49 4788352.70 516.47
600203.81 4788353.66 516.86
600205.64 4788356.00 482.28
600205.96 4788356.99 482.97
600206.25 4788357.93 484.19
600206.65 4788359.02 483.48
600206.92 4788359.92 485.12
600206.98 4788360.01 483.84
600206.87 4788360.42 492.56
600206.99 4788360.57 490.49
600207.20 4788360.85 486.64
600207.15 4788361.33 493.93
600207.47 4788362.31 494.61
600207.51 4788362.36 493.96
600207.75 4788363.23 495.89
600207.72 4788363.73 502.96
600208.01 4788364.12 497.73
600208.11 4788364.79 502.10
600208.34 4788365.10 498.01
600207.70 4788364.77 515.75
600208.52 4788365.89 501.19
600208.71 4788366.15 497.82
600208.05 4788365.76 515.73
600208.15 4788366.42 520.21
600208.44 4788367.34 521.03
600208.88 4788368.48 519.56
600209.00 4788368.65 517.44
600209.03 4788369.19 522.95
600209.37 4788370.19 523.06
600209.65 4788371.08 524.28
600209.79 4788371.28 521.86
600211.59 4788374.37 496.93
600211.94 4788375.38 497.03
600211.04 4788374.59 518.33
600212.25 4788376.34 497.83
600211.53 4788375.79 515.91
600212.60 4788377.34 497.88
600211.66 4788376.47 519.68
600211.90 4788377.32 521.36
600211.99 4788377.46 519.78
600212.17 4788378.22 522.62
600212.51 4788379.20 522.72
600212.63 4788379.37 520.74
600214.33 4788382.40 498.50
600213.97 4788382.34 510.23
600214.39 4788382.96 503.43
600214.70 4788383.43 498.20
600214.15 4788383.10 512.99
600214.31 4788383.33 510.47
600214.44 4788383.52 508.43
600214.56 4788383.71 506.38
600214.33 4788383.83 515.87
600214.53 4788384.15 512.52
600214.43 4788384.48 519.77
600214.76 4788385.45 520.05
600214.86 4788385.60 518.45
600215.23 4788386.63 518.25
600215.45 4788386.97 514.70
600215.53 4788387.56 518.97
600215.78 4788387.95 514.92
600216.82 4788389.54 498.45
600217.13 4788390.49 499.20
600217.46 4788391.47 499.59
600217.53 4788391.57 498.49
600217.79 4788392.46 499.92
600216.63 4788391.11 523.59
600218.14 4788393.47 499.98
600217.02 4788392.19 522.95
600217.24 4788392.53 519.50
600217.38 4788393.21 522.66
600217.61 4788393.56 519.22
600218.84 4788395.50 500.08
600217.64 4788394.07 524.17
600219.19 4788396.51 500.27
600218.22 4788395.43 520.52
600219.54 4788397.52 500.28
600218.17 4788395.80 526.68
600218.57 4788396.43 520.63
600219.88 4788398.52 500.60
600218.59 4788396.92 525.47
600218.58 4788397.36 530.93
600220.57 4788400.54 500.83
600219.05 4788398.53 529.14
600220.91 4788401.53 501.04
600221.28 4788402.57 500.91
600221.59 4788403.52 501.52
600221.63 4788403.59 500.85
600221.91 4788404.49 502.05
600222.24 4788405.47 502.31
600222.60 4788406.51 502.28
600222.94 4788407.49 502.59
600223.31 4788408.55 502.27
600223.58 4788409.42 503.58
600223.91 4788410.41 503.87
600224.31 4788411.49 503.30
600223.31 4788410.26 522.73
600223.52 4788410.61 519.70
600224.62 4788412.45 503.88
600223.67 4788411.29 522.56
600223.86 4788411.61 519.78
600224.02 4788411.87 517.61
600224.29 4788412.32 513.69
600224.15 4788412.51 520.72
600224.36 4788412.86 517.68
600224.62 4788413.29 514.03
600224.69 4788413.42 512.97
600225.26 4788414.37 504.86
600225.00 4788414.36 513.57
600225.58 4788415.33 505.44
600224.41 4788413.79 526.89
600224.54 4788414.00 525.06
600224.53 4788414.40 530.15
600224.69 4788414.68 527.87
600225.03 4788415.66 528.00
600226.57 4788418.28 506.35
600225.47 4788416.82 526.77
600226.92 4788419.29 506.44
600225.51 4788417.30 530.98
600225.66 4788417.96 533.74
600225.90 4788418.77 535.28
600226.15 4788419.61 536.57
600228.66 4788424.32 507.01
600227.47 4788422.69 528.02
600228.96 4788425.26 507.75
600227.46 4788423.07 532.83
600227.35 4788423.26 539.15
600227.47 4788423.47 537.51
600227.53 4788423.97 541.30
600227.70 4788424.27 539.02
600227.88 4788424.99 541.20
600228.58 4788426.60 536.45
600229.23 4788427.73 527.84
600229.49 4788428.59 528.98
600230.34 4788430.08 517.70
600230.43 4788430.22 516.61
600230.95 4788431.14 509.68
600229.86 4788429.61 528.77
600230.09 4788430.03 525.67
600229.98 4788430.22 531.81
600230.44 4788431.03 525.72
600230.67 4788431.82 527.30
600231.97 4788434.12 510.24
600231.01 4788432.82 527.40
600232.22 4788434.96 511.59
600232.33 4788435.15 510.21
600232.63 4788436.07 510.91
600232.98 4788437.10 510.92
600233.30 4788438.05 511.37
600233.60 4788438.99 512.04
600233.79 4788439.70 514.21
600233.91 4788439.91 512.67
600232.99 4788438.65 528.98
600234.28 4788440.97 512.46
600232.99 4788439.02 533.42
600233.20 4788439.41 530.70
600232.95 4788439.33 538.34
600233.33 4788440.00 533.60
600233.06 4788439.89 541.39
600233.28 4788440.67 542.90
600233.40 4788440.87 541.48
600233.39 4788441.23 545.96
600233.52 4788441.82 548.70
600233.82 4788442.74 549.19
600236.19 4788447.07 519.69
600236.65 4788448.29 518.31
600236.87 4788448.68 515.65
600237.12 4788449.50 516.97
600236.52 4788448.78 528.70
600236.60 4788448.92 527.75
600236.91 4788449.50 523.86
600236.14 4788448.44 537.72
600236.38 4788448.89 534.74
600236.13 4788448.78 542.10
600236.24 4788448.98 540.77
600236.18 4788449.24 545.67
600236.61 4788450.38 544.73
600236.85 4788451.18 546.08
600237.69 4788453.11 539.98
600238.13 4788453.91 534.79
600239.42 4788456.31 519.22
600237.26 4788452.65 549.48
600237.52 4788453.14 546.34
600237.86 4788454.12 546.34
600237.97 4788454.33 545.01
600238.19 4788455.09 546.62
600238.27 4788455.59 549.71
600238.63 4788456.27 545.43
600240.66 4788460.08 521.27
600238.98 4788457.26 545.49
600239.21 4788457.70 542.74
600239.37 4788458.35 544.88
600241.32 4788462.02 521.85
600239.17 4788458.32 551.38
600239.55 4788459.03 546.97
600239.59 4788459.45 550.50
600240.03 4788460.63 549.41
600240.97 4788462.75 542.51
600242.69 4788466.02 522.44
600241.01 4788463.17 546.07
600242.07 4788465.18 533.79
600243.03 4788467.00 522.68
600241.56 4788464.55 543.74
600241.69 4788464.80 542.19
600242.51 4788466.35 532.82
600241.87 4788465.49 544.20
600242.21 4788466.47 544.26
600242.36 4788466.76 542.55
600244.02 4788469.93 523.46
600242.48 4788467.32 545.23
600242.96 4788468.24 539.76
600244.32 4788470.84 524.19
600242.42 4788467.54 549.83
600243.31 4788469.25 539.68
600242.64 4788468.29 551.38
600242.77 4788468.54 549.90
600244.59 4788472.37 533.17
600245.34 4788473.82 524.65
600244.07 4788471.72 543.03
600244.73 4788472.98 535.66
600244.87 4788473.26 533.98
600244.44 4788472.75 542.80
600244.95 4788473.74 537.07
600244.74 4788473.68 543.36
600244.85 4788473.89 542.13
600245.10 4788474.37 539.33
600244.76 4788474.03 547.03
600245.27 4788475.35 545.30
600245.42 4788475.97 547.49
600247.84 4788481.00 524.62
600248.19 4788482.02 524.62
600248.12 4788482.22 529.30
600248.55 4788483.05 524.63
600248.45 4788483.19 529.54
600248.89 4788484.05 524.74
600248.81 4788484.21 529.62
600249.11 4788485.13 530.10
600248.21 4788483.70 543.73
600249.38 4788485.99 531.06
600247.62 4788482.85 553.90
600247.81 4788483.22 551.85
600248.77 4788485.42 545.35
600248.66 4788485.54 550.18
600248.89 4788486.30 551.52
600249.02 4788486.56 550.11
600249.47 4788487.45 545.30
600249.22 4788487.26 551.70
600249.45 4788488.04 553.02
600249.74 4788488.91 553.61
600249.85 4788489.14 552.39
600250.22 4788490.18 552.30
600250.68 4788491.40 551.01
600251.02 4788492.09 547.37
600252.87 4788495.76 527.94
600251.04 4788492.44 550.99
600251.54 4788493.74 549.33
600252.17 4788494.98 542.79
600251.88 4788494.74 549.52
600252.12 4788495.51 550.60
600252.33 4788495.94 548.39
600252.36 4788496.31 551.84
600252.67 4788497.22 552.20
600254.88 4788501.99 533.05
600255.17 4788502.56 530.11
600254.96 4788502.45 535.83
600255.08 4788502.67 534.67
600254.35 4788501.53 545.82
600254.76 4788502.35 541.64
600254.26 4788501.63 550.31
600254.58 4788502.60 550.62
600254.46 4788502.65 555.36
600254.73 4788503.20 552.59
600255.14 4788504.34 552.08
600255.13 4788504.61 555.65
600255.46 4788505.26 552.39
600255.67 4788506.00 553.86
600256.08 4788507.13 553.18
600256.35 4788507.67 550.52
600256.84 4788508.97 549.22
600258.47 4788512.30 532.87
600256.96 4788509.50 551.47
600258.76 4788513.18 533.47
600257.55 4788511.00 549.18
600258.02 4788511.97 544.46
600258.10 4788512.14 543.64
600259.16 4788514.29 533.17
600258.38 4788513.00 544.33
600258.01 4788512.53 551.61
600258.14 4788512.81 550.28
600258.09 4788512.99 554.17
600258.36 4788513.85 555.02
600258.76 4788514.94 554.55
600258.92 4788515.28 552.93
600259.04 4788515.53 551.76
600259.37 4788516.49 552.11
600259.61 4788516.99 549.73
600260.02 4788517.83 545.76
600261.18 4788520.22 534.42
600259.74 4788517.55 551.80
600259.93 4788517.94 549.95
600261.49 4788521.13 534.87
600260.06 4788518.51 552.20
600260.22 4788518.82 550.73
600261.03 4788520.78 546.19
600262.15 4788523.09 535.35
600261.41 4788521.87 546.02
600262.51 4788524.14 535.42
600262.74 4788524.89 536.59
600263.15 4788526.03 536.20
600261.80 4788523.52 552.44
600263.41 4788526.85 537.08
600263.68 4788527.70 538.02
600263.83 4788528.02 536.58
600264.02 4788528.70 538.06
600264.13 4788528.94 537.00
600264.47 4788529.93 537.28
600262.93 4788526.99 555.20
600264.64 4788530.56 539.00
600262.77 4788526.95 560.09
600263.26 4788527.97 555.49
600265.00 4788531.60 539.10
600263.36 4788528.46 557.77
600265.32 4788532.54 539.42
600263.48 4788528.99 560.04
600263.65 4788529.35 558.42
600265.42 4788533.31 545.20
600266.00 4788534.53 539.75
600266.10 4788534.75 538.79
600265.48 4788533.74 547.97
600266.34 4788535.54 539.94
600265.62 4788534.31 549.90
600266.67 4788536.49 540.24
600266.76 4788536.69 539.37
600265.06 4788533.41 558.50
600265.51 4788534.35 554.32
600265.67 4788534.70 552.80
600267.02 4788537.52 540.33
600264.89 4788533.32 563.25
600265.29 4788534.44 562.86
600265.59 4788535.07 560.11
600265.69 4788535.56 562.36
600266.10 4788536.69 561.91
600266.61 4788538.04 560.42
600268.79 4788542.63 540.54
600269.03 4788543.41 541.71
600269.44 4788544.56 541.15
600269.77 4788545.54 541.49
600268.44 4788542.98 556.76
600269.98 4788546.25 542.80
600270.44 4788547.50 541.96
600270.76 4788548.46 542.25
600271.11 4788549.46 542.47
600271.44 4788550.43 542.68
600271.75 4788551.37 543.15
600271.99 4788552.15 544.18
600270.62 4788549.50 559.54
600272.33 4788553.15 544.40
600270.83 4788550.21 560.79
600271.23 4788551.34 560.42
600272.21 4788553.42 551.85
600270.98 4788551.06 565.68
600271.14 4788551.40 564.31
600271.49 4788552.14 561.28
600271.27 4788551.93 566.38
600271.40 4788552.22 565.17
600273.61 4788556.96 545.82
600271.77 4788553.27 565.01
600273.93 4788557.90 546.14
600271.48 4788552.91 570.69
600271.77 4788553.54 568.14
600272.51 4788555.37 564.81
600274.62 4788559.92 546.42
600274.80 4788560.55 548.08
600274.94 4788560.85 546.88
600274.03 4788559.16 557.81
600274.79 4788560.79 551.25
600273.43 4788558.13 566.09
600274.30 4788560.00 558.60
600275.61 4788562.82 547.31
600273.72 4788559.02 566.60
600274.36 4788560.39 561.13
600275.93 4788563.78 547.60
600274.30 4788560.52 564.73
600276.26 4788564.75 547.91
600274.37 4788560.92 567.18
600274.72 4788561.68 564.18
600276.57 4788565.68 548.33
600274.68 4788561.86 567.53
600274.92 4788562.37 565.50
600276.87 4788566.58 548.90
600275.11 4788563.05 566.87
600277.19 4788567.54 549.22
600275.13 4788563.34 569.75
600275.57 4788564.29 566.03
600277.52 4788568.50 549.52
600275.73 4788564.88 567.73
600277.79 4788569.36 550.25
600275.84 4788565.38 569.80
600275.99 4788565.71 568.51
600276.20 4788566.15 566.79
600278.08 4788570.24 550.90
600276.54 4788567.15 566.89
600278.38 4788571.13 551.44
600278.69 4788572.08 551.86
600279.04 4788573.09 551.90
600279.08 4788573.18 551.60
600279.29 4788573.88 552.84
600279.42 4788574.16 551.78
600279.58 4788574.78 553.45
600279.74 4788575.11 552.17
600280.05 4788576.03 552.59
600280.35 4788576.96 553.07
600280.57 4788577.68 554.27
600279.46 4788575.52 566.37
600280.98 4788578.83 553.90
600279.66 4788576.20 567.67
600281.30 4788579.78 554.22
600279.58 4788576.28 571.26
600281.32 4788580.07 557.06
600281.61 4788580.71 554.66
600281.10 4788579.84 561.79
600281.25 4788580.17 560.54
600280.84 4788579.51 566.88
600281.12 4788580.13 564.60
600280.71 4788579.48 570.81
600281.09 4788580.55 570.69
600281.49 4788581.44 567.41
600281.73 4788581.96 565.49
600282.87 4788584.46 556.24
600281.23 4788581.11 572.43
600281.55 4788581.81 569.86
600281.39 4788581.70 574.06
600283.50 4788586.34 557.02
600281.84 4788582.93 573.31
600283.12 4788585.74 563.01
600283.79 4788587.23 557.56
600283.32 4788586.43 564.32
600283.61 4788587.08 561.94
600283.73 4788587.34 560.99
600284.10 4788588.16 558.01
600282.24 4788584.31 575.79
600283.06 4788586.11 569.23
600283.59 4788587.28 564.98
600283.84 4788587.82 563.02
600284.46 4788589.19 558.05
600282.65 4788585.46 575.39
600283.42 4788587.15 569.29
600284.78 4788590.14 558.45
600282.66 4788585.72 578.12
600282.89 4788586.22 576.32
600283.02 4788586.50 575.31
600283.18 4788586.87 573.99
600285.09 4788591.07 558.81
600283.07 4788586.85 577.83
600283.18 4788587.34 579.71
600283.21 4788587.39 579.51
600283.44 4788588.15 580.52
600286.06 4788593.94 559.84
600283.54 4788588.61 582.52
600284.64 4788591.28 576.72
600284.88 4788591.81 574.85
600286.69 4788595.83 560.56
600284.83 4788591.94 577.99
600285.01 4788592.33 576.59
600285.21 4788592.78 575.02
600285.48 4788593.39 572.86
600287.03 4788596.82 560.73
600284.86 4788592.24 580.60
600287.34 4788597.75 561.17
600284.64 4788591.98 585.11
600284.89 4788592.55 583.10
600285.36 4788593.82 582.29
600285.31 4788593.94 585.45
600285.79 4788595.26 584.47
600285.77 4788595.44 587.38
600286.01 4788596.20 588.35
600286.06 4788596.31 587.97
600286.42 4788597.34 587.90
600287.55 4788600.11 581.95
600287.88 4788601.06 582.21
600288.13 4788601.63 580.27
600287.76 4788601.02 585.89
600288.48 4788602.63 580.40
600288.71 4788603.16 578.60
600289.73 4788605.43 570.84
600288.72 4788603.41 581.25
600289.00 4788604.03 579.15
600289.19 4788604.68 580.49
600289.90 4788606.27 575.09
600289.08 4788604.68 584.00
600289.46 4788605.74 583.91
600291.98 4788611.39 564.85
600290.45 4788608.19 579.16
600290.82 4788609.02 576.37
600291.25 4788609.99 573.10
600291.44 4788610.42 571.65
600292.32 4788612.39 565.04
600291.40 4788610.57 574.69
600292.64 4788613.34 565.38
600291.59 4788611.22 575.98
600292.96 4788614.30 565.70
600291.23 4788610.64 581.42
600291.53 4788611.32 579.15
600291.47 4788611.40 582.36
600291.77 4788612.08 580.09
600291.59 4788611.91 584.11
600291.95 4788612.71 581.47
600291.93 4788612.89 584.28
600292.14 4788613.59 585.43
600292.34 4788614.27 586.59
600292.71 4788615.32 586.58
600292.88 4788615.92 587.98
600293.67 4788617.96 584.76
600293.93 4788618.76 585.53
600294.15 4788619.48 586.56
600294.58 4788620.45 583.44
600296.61 4788625.05 568.57
600296.67 4788625.18 568.14
600297.02 4788626.18 568.31
600296.34 4788624.88 575.91
600296.87 4788626.07 572.09
600297.02 4788626.42 570.96
600296.29 4788624.99 578.92
600296.83 4788626.22 574.99
600296.51 4788625.71 580.01
600296.91 4788626.61 577.11
600296.97 4788626.97 579.32
600297.17 4788627.42 577.88
600296.81 4788626.83 583.11
600297.30 4788627.96 579.54
600297.40 4788628.39 581.49
600299.32 4788632.98 570.30
600299.71 4788634.09 570.17
600300.02 4788635.02 570.58
600300.38 4788636.05 570.67
600300.75 4788637.12 570.64
600301.08 4788638.08 570.97
600301.46 4788639.18 570.86
600301.69 4788639.93 571.83
600301.84 4788640.26 570.82
600302.07 4788641.02 571.77
600302.21 4788641.34 570.80
600302.57 4788642.38 570.86
600302.94 4788643.45 570.87
600303.31 4788644.51 570.87
600303.67 4788645.56 570.94
600304.04 4788646.62 570.96
600304.40 4788647.65 571.10
600304.75 4788648.67 571.24
600304.96 4788649.38 572.33
600305.11 4788649.72 571.30
600305.47 4788650.76 571.42
600305.83 4788651.80 571.48
600306.19 4788652.85 571.58
600306.54 4788653.86 571.69
600306.93 4788654.98 571.61
600307.30 4788656.05 571.57
600307.66 4788657.10 571.71
600308.01 4788658.10 571.88
600308.19 4788658.74 573.22
600307.77 4788657.97 578.57
600308.48 4788659.62 573.73
600308.17 4788659.13 578.36
600308.48 4788659.82 576.33
600308.82 4788660.61 574.03
600308.32 4788659.67 579.88
600309.15 4788661.60 574.25
600308.27 4788659.78 582.71
600308.67 4788660.69 580.06
600309.51 4788662.64 574.40
600308.03 4788659.42 586.81
600309.00 4788661.67 580.29
600309.85 4788663.64 574.57
600308.44 4788660.57 586.60
600308.87 4788661.57 583.71
600310.22 4788664.69 574.69
600308.55 4788661.04 588.29
600308.72 4788661.66 589.62
600309.20 4788662.77 586.43
600309.27 4788663.33 590.93
600309.66 4788664.45 590.74
600312.00 4788669.88 575.26
600311.63 4788669.22 580.26
600312.35 4788670.89 575.50
600310.54 4788666.89 589.84
600311.49 4788669.10 583.59
600310.96 4788668.09 589.55
600312.03 4788670.57 582.55
600311.06 4788668.52 591.29
600311.31 4788669.31 592.17
600311.49 4788669.74 590.95
600311.47 4788669.89 593.46
600311.65 4788670.29 592.32
600311.83 4788670.93 593.62
600311.96 4788671.24 592.75
600312.65 4788672.84 588.26
600311.95 4788671.41 595.18
600312.28 4788672.16 593.07
600312.81 4788673.42 589.57
600313.15 4788674.40 589.90
600315.23 4788679.25 576.40
600313.66 4788675.80 588.93
600313.58 4788675.83 591.91
600313.94 4788676.65 589.63
600314.24 4788677.36 587.66
600314.08 4788677.18 591.07
600314.55 4788678.28 588.01
600314.61 4788678.64 590.09
600314.93 4788679.38 588.03
600314.99 4788679.72 590.00
600315.32 4788680.69 590.38
600315.33 4788680.92 592.61
600315.82 4788682.27 591.95
600316.11 4788682.95 590.09
600316.07 4788683.04 592.70
600316.42 4788683.88 590.43
600316.65 4788684.41 588.98
600316.81 4788685.00 590.40
600316.79 4788685.12 592.91
600317.20 4788686.09 590.29
600317.03 4788685.90 593.79
600317.36 4788686.88 594.02
600317.79 4788688.09 593.73
600318.24 4788689.33 593.26
600320.59 4788694.86 578.47
600318.65 4788690.50 593.09
600318.80 4788690.85 592.15
600319.08 4788691.71 592.70
600319.61 4788692.96 589.36
600319.96 4788693.78 587.19
600321.32 4788696.98 578.68
600319.41 4788692.68 593.04
600319.61 4788693.17 591.76
600320.32 4788694.82 587.38
600320.64 4788695.77 587.69
600321.36 4788697.46 583.21
600320.17 4788694.88 592.98
600320.41 4788695.63 593.81
600320.64 4788696.36 594.80
600320.93 4788697.06 592.95
600320.78 4788696.89 596.22
600320.96 4788697.52 597.44
600321.32 4788698.56 597.51
600321.69 4788699.42 595.27
600321.97 4788700.30 595.87
600324.52 4788706.31 580.24
600322.73 4788702.29 593.49
600323.31 4788703.85 592.32
600325.22 4788708.37 580.62
600323.06 4788703.45 596.14
600323.40 4788704.25 594.07
600323.37 4788704.39 596.57
600323.75 4788705.47 596.54
600326.29 4788711.47 581.15
600323.95 4788706.13 597.70
600324.33 4788707.05 595.36
600326.66 4788712.54 581.28
600325.97 4788711.10 587.75
600326.99 4788713.54 581.52
600325.41 4788709.98 593.45
600327.25 4788714.35 582.33
600325.79 4788711.07 593.44
600325.78 4788711.24 595.84
600325.81 4788711.49 597.92
600326.04 4788712.25 598.83
600326.44 4788713.39 598.66
600326.76 4788714.15 596.75
600327.95 4788717.17 591.96
600329.51 4788720.86 582.70
600328.00 4788717.48 593.93
600328.11 4788717.93 595.60
600328.34 4788718.49 594.21
600328.03 4788717.93 598.30
600328.39 4788718.78 596.19
600330.58 4788724.00 583.18
600328.24 4788718.62 599.36
600328.84 4788720.05 595.79
600330.96 4788725.11 583.24
600328.58 4788719.61 599.59
600329.67 4788722.21 593.14
600328.80 4788720.34 600.56
600329.13 4788721.30 600.85
600329.33 4788721.78 599.68
600329.26 4788721.82 602.34
600329.86 4788723.24 598.84
600332.42 4788729.36 583.79
600330.47 4788724.87 597.50
600332.79 4788730.41 583.90
600330.51 4788725.16 599.55
600330.77 4788725.78 598.02
600331.63 4788727.83 593.00
600331.04 4788726.62 598.63
600331.86 4788728.57 593.86
600331.65 4788728.26 597.37
600331.86 4788728.96 598.34
600331.95 4788729.35 600.10
600332.24 4788730.06 598.38
600332.67 4788731.27 598.11
600332.98 4788732.20 598.55
600333.05 4788732.56 600.36
600333.42 4788733.42 598.28
600335.74 4788738.97 584.90
600333.28 4788733.30 601.26
600333.54 4788734.10 601.98
600333.79 4788734.89 602.77
600334.37 4788736.26 599.49
600334.82 4788737.52 599.13
600335.00 4788737.95 598.10
600337.21 4788743.26 585.44
600335.39 4788739.08 598.07
600335.98 4788740.69 596.91
600337.85 4788745.18 586.24
600335.64 4788740.05 601.08
600335.86 4788740.59 599.81
600335.90 4788740.87 601.77
600336.32 4788741.88 599.39
600337.43 4788744.72 595.32
600339.09 4788748.70 585.95
600338.13 4788746.59 593.58
600339.44 4788749.74 586.16
600336.81 4788743.61 603.21
600337.12 4788744.36 601.45
600337.35 4788744.90 600.18
600337.41 4788745.22 602.06
600340.57 4788753.01 586.48
600338.49 4788748.20 600.32
600338.79 4788749.10 600.85
600339.28 4788750.27 598.12
600339.42 4788750.81 599.50
600339.09 4788750.19 603.51
600339.44 4788751.22 603.76
600339.79 4788752.06 601.81
600339.66 4788751.92 604.69
600339.86 4788752.42 603.55
600340.07 4788753.10 604.60
600343.57 4788761.73 587.39
600341.21 4788756.22 602.59
600341.37 4788756.79 603.87
600341.57 4788757.25 602.82
600341.93 4788758.31 602.98
600342.18 4788758.92 601.59
600342.63 4788760.19 601.27
600343.46 4788762.19 596.72
600343.05 4788761.38 601.14
600345.43 4788767.14 588.09
600345.65 4788767.84 589.11
600344.96 4788766.37 595.01
600346.16 4788769.26 588.49
600345.40 4788767.62 594.77
600346.39 4788770.01 589.39
600345.16 4788767.22 598.22
600345.03 4788767.08 601.11
600345.38 4788767.91 599.24
600345.27 4788767.83 601.94
600345.45 4788768.26 600.98
600345.56 4788768.73 602.51
600345.81 4788769.33 601.16
600347.09 4788772.42 594.28
600345.97 4788769.90 602.42
600346.89 4788772.13 597.46
600346.97 4788772.50 599.20
600346.48 4788771.49 603.94
600347.30 4788773.49 599.54
600346.65 4788772.09 605.18
600346.85 4788772.75 606.20
600346.94 4788773.15 607.86
600347.36 4788774.33 607.74
600347.62 4788774.97 606.35
600347.40 4788774.61 609.66
600347.77 4788775.50 607.71
600348.01 4788776.28 608.48
600348.62 4788777.76 605.24
600348.75 4788778.25 606.70
600349.03 4788778.94 605.19
600349.14 4788779.36 606.73
600349.12 4788779.49 608.96
600349.90 4788781.57 606.92
600350.08 4788782.19 608.08
600350.42 4788783.01 606.30
600352.10 4788787.29 599.54
600351.06 4788784.93 607.12
600351.35 4788785.62 605.63
600351.59 4788786.38 606.45
600351.73 4788786.92 607.79
600352.19 4788788.22 607.45
600352.17 4788788.34 609.65
600352.50 4788789.14 607.95
600352.47 4788789.25 610.16
600352.73 4788790.05 610.91
600354.42 4788794.36 604.23
600354.08 4788793.71 608.05
600354.13 4788793.99 609.90
600354.38 4788794.60 608.61
600354.48 4788795.03 610.14
600354.50 4788795.26 612.10
600355.15 4788796.85 608.77
600354.96 4788796.54 611.84
600355.22 4788797.17 610.51
600354.86 4788796.48 614.37
600355.22 4788797.36 612.54
600355.32 4788797.76 614.11
600356.01 4788799.45 610.59
600356.00 4788799.61 612.68
600356.64 4788801.36 611.46
600357.03 4788802.47 611.57
600357.21 4788803.10 612.65
600357.86 4788804.69 609.38
600357.63 4788804.29 612.61
600357.94 4788805.06 611.02
600358.22 4788805.75 609.60
600357.82 4788804.93 613.68
600358.08 4788805.74 614.40
600358.37 4788806.45 612.96
600358.43 4788806.76 614.70
600358.51 4788807.12 616.34
600358.65 4788807.48 615.61
600358.94 4788808.19 614.15
600359.22 4788809.05 614.79
600360.02 4788811.01 610.79
600362.73 4788817.67 597.22
600360.91 4788813.37 608.38
600363.15 4788818.89 597.15
600363.59 4788820.14 597.03
600364.00 4788821.31 597.07
600362.91 4788818.79 604.54
600364.40 4788822.48 597.09
600364.80 4788823.62 597.20
600365.22 4788824.85 597.13
600365.68 4788826.13 596.92
600366.02 4788827.14 597.31
600366.57 4788828.66 596.63
600367.01 4788829.94 596.51
600367.44 4788831.16 596.42
600367.86 4788832.37 596.45
600368.32 4788833.68 596.19
600367.69 4788832.30 601.33
600367.91 4788832.84 600.26
600368.24 4788833.82 600.66
600369.21 4788836.23 595.91
600368.26 4788834.05 602.61
600369.59 4788837.32 596.17
600367.35 4788831.95 609.05
600367.90 4788833.32 606.35
600367.73 4788833.07 609.22
600367.55 4788832.78 612.08
600367.52 4788832.89 614.23
600367.71 4788833.35 613.33
600368.38 4788835.19 612.05
600369.07 4788836.89 608.74
600368.28 4788835.10 614.57
600368.60 4788835.88 613.05
600369.86 4788839.19 608.93
600370.13 4788840.02 609.67
600370.57 4788841.28 609.52
600370.59 4788841.49 611.47
600371.23 4788843.07 608.42
600374.33 4788850.74 593.63
600370.85 4788842.30 612.19
600371.24 4788843.43 612.35
600371.62 4788844.55 612.48
600372.50 4788846.88 610.36
600373.45 4788849.23 605.86
600372.89 4788848.03 610.44
600376.80 4788857.71 591.97
600373.07 4788848.63 611.63
600373.53 4788849.77 609.45
600374.07 4788851.13 606.87
600373.73 4788850.44 610.43
600374.01 4788851.13 609.13
600374.47 4788852.27 606.97
600377.74 4788860.39 591.55
600374.32 4788852.06 609.70
600374.60 4788852.76 608.37
600375.02 4788853.97 608.35
600374.83 4788853.67 611.23
600375.39 4788855.23 610.55
600375.79 4788856.20 608.71
600376.26 4788857.56 608.49
600376.55 4788858.44 609.09
600376.73 4788859.04 610.27
600377.53 4788861.20 608.49
600378.01 4788862.39 606.26
600377.57 4788861.48 610.28
600378.35 4788863.41 606.68
600378.23 4788863.29 609.16
600378.70 4788864.44 607.00
600378.97 4788865.29 607.74
600379.44 4788866.46 605.57
600081.65 4788000.72 533.30
600081.92 4788001.35 531.56
600081.87 4788001.11 530.56
600081.80 4788000.79 529.16
600082.56 4788003.68 537.19
600082.04 4788001.31 526.90
600082.87 4788004.46 536.11
600083.26 4788005.64 536.75
600083.60 4788006.60 536.46
600085.16 4788013.18 560.89
600083.94 4788007.54 536.04
600085.47 4788013.99 560.05
600085.99 4788015.78 563.48
600086.16 4788015.95 559.80
600086.29 4788015.95 555.25
600086.22 4788015.60 553.69
600086.57 4788016.62 553.75
600086.46 4788016.11 551.47
600086.79 4788017.04 551.06
600086.85 4788016.68 544.87
600086.74 4788016.16 542.53
600087.09 4788017.14 542.30
600087.06 4788017.00 541.67
600087.15 4788016.76 535.93
600087.33 4788016.97 532.16
600087.71 4788018.13 532.77
600088.12 4788019.39 533.88
600088.50 4788020.52 534.36
600088.84 4788021.46 533.95
600089.23 4788022.64 534.68
600089.18 4788022.44 533.71
600089.62 4788023.86 535.58
600089.55 4788023.49 533.86
600090.76 4788028.62 553.19
600089.97 4788024.85 535.45
600091.11 4788029.66 553.36
600091.53 4788031.01 554.98
600091.45 4788030.62 553.16
600091.88 4788032.03 555.09
600091.82 4788031.72 553.64
600092.25 4788033.10 555.40
600092.23 4788032.33 546.91
600092.16 4788031.98 545.22
600091.87 4788030.57 538.39
600092.52 4788033.04 545.37
600092.87 4788034.03 545.34
600093.21 4788034.97 544.92
600093.38 4788035.13 540.78
600093.54 4788035.14 535.80
600093.87 4788036.06 535.38
600094.21 4788036.99 534.88
600094.56 4788038.01 534.94
600094.91 4788039.01 534.80
600095.26 4788040.00 534.71
600095.60 4788040.97 534.43
600095.94 4788041.92 534.14
600096.29 4788042.90 533.86
600096.63 4788043.87 533.66
600097.01 4788044.99 534.14
600097.37 4788046.06 534.47
600097.70 4788046.98 533.90
600098.05 4788047.97 533.87
600098.42 4788049.05 534.13
600098.77 4788050.06 534.14
600099.12 4788051.05 533.94
600099.47 4788052.05 533.96
600099.82 4788053.07 533.92
600100.17 4788054.10 534.05
600100.54 4788055.19 534.39
600101.10 4788057.28 540.29
600100.89 4788056.18 534.33
600101.74 4788059.87 548.79
600101.97 4788060.24 545.47
600101.87 4788059.66 542.28
600102.34 4788061.34 545.93
600102.69 4788062.35 546.03
600102.49 4788061.26 540.02
600103.10 4788063.67 547.74
600103.42 4788064.52 546.95
600102.94 4788061.92 532.47
600103.49 4788063.99 538.32
600103.30 4788062.94 532.48
600103.82 4788064.94 538.05
600103.67 4788064.09 533.31
600104.04 4788065.19 533.73
600104.39 4788066.22 533.95
600104.75 4788067.24 533.89
600105.09 4788068.20 533.69
600105.43 4788069.14 533.20
600105.40 4788069.01 532.44
600105.79 4788070.24 533.85
600106.14 4788071.21 533.53
600106.48 4788072.19 533.40
600106.83 4788073.20 533.37
600107.17 4788074.17 533.19
600107.53 4788075.17 533.05
600107.86 4788076.10 532.71
600108.21 4788077.07 532.39
600108.18 4788076.91 531.41
600108.55 4788078.07 532.46
600108.89 4788078.97 531.66
600108.87 4788078.86 531.02
600109.24 4788080.03 532.08
600109.20 4788079.77 530.54
600109.59 4788081.02 531.90
600109.92 4788081.92 531.38
600110.27 4788082.90 531.09
600110.61 4788083.86 530.92
600110.58 4788083.66 529.68
600110.96 4788084.84 530.65
600111.72 4788088.41 546.82
600111.63 4788087.85 543.30
600111.30 4788085.78 530.31
600112.08 4788089.47 547.15
600112.41 4788090.41 546.91
600111.98 4788087.69 529.66
600112.88 4788092.12 551.38
600112.76 4788091.40 546.81
600113.14 4788092.65 548.53
600113.49 4788093.66 548.60
600113.87 4788094.88 550.15
600114.23 4788095.92 550.43
600114.19 4788095.69 548.90
600114.47 4788096.27 546.31
600114.41 4788095.91 543.96
600114.35 4788094.25 526.41
600114.95 4788096.91 537.46
600114.69 4788095.18 525.92
600114.67 4788095.06 525.18
600115.30 4788097.91 537.32
600115.12 4788096.68 529.13
600115.64 4788098.90 537.35
600115.38 4788097.15 525.62
600116.04 4788100.21 539.40
600115.96 4788099.65 535.56
600116.39 4788101.22 539.55
600115.99 4788098.54 521.36
600116.74 4788102.27 539.85
600116.61 4788101.39 533.85
600117.12 4788103.47 541.38
600116.95 4788102.33 533.55
600116.84 4788101.57 528.31
600117.47 4788104.49 541.49
600117.78 4788105.30 540.31
600118.18 4788106.66 542.73
600118.13 4788106.31 540.32
600118.48 4788107.31 540.45
600118.43 4788105.43 520.06
600119.15 4788109.20 539.73
600119.51 4788110.29 540.46
600119.87 4788111.36 541.02
600119.65 4788109.75 529.48
600119.49 4788108.60 521.13
600119.98 4788110.63 528.53
600120.33 4788111.63 528.54
600120.79 4788113.51 534.97
600121.12 4788114.37 534.01
600121.08 4788114.07 531.75
600121.02 4788113.61 528.37
600121.48 4788115.46 534.66
600121.45 4788115.20 532.71
600121.80 4788116.31 533.57
600121.75 4788115.92 530.67
600121.86 4788114.98 516.08
600121.73 4788113.97 508.48
600122.41 4788117.62 528.39
600122.20 4788115.94 515.71
600122.12 4788115.29 510.78
600122.74 4788118.42 526.89
600122.48 4788116.35 511.04
600122.41 4788115.80 506.85
600122.80 4788117.07 508.86
600122.75 4788116.66 505.65
600123.09 4788117.55 504.67
600123.72 4788120.94 523.17
600123.43 4788118.45 503.80
600124.09 4788122.07 524.09
600124.01 4788121.40 518.86
600124.44 4788123.13 524.60
600124.79 4788124.14 524.59
600125.11 4788124.93 522.94
600125.45 4788125.82 522.00
600125.31 4788124.59 512.07
600125.19 4788123.45 502.97
600125.79 4788126.79 521.70
600125.64 4788125.34 509.97
600125.58 4788124.78 505.48
600126.17 4788128.00 523.36
600126.15 4788127.80 521.76
600126.51 4788129.00 523.38
600126.93 4788130.65 528.74
600127.35 4788132.38 534.83
600127.68 4788133.23 533.65
600128.02 4788134.17 533.24
600128.37 4788135.25 533.96
600128.67 4788135.76 529.82
600128.65 4788135.57 528.24
600128.62 4788135.25 525.45
600128.58 4788134.84 521.96
600128.96 4788136.09 524.05
600128.88 4788135.28 517.12
600129.43 4788138.46 536.04
600129.36 4788137.77 529.99
600129.79 4788139.61 537.35
600130.14 4788140.65 537.87
600130.12 4788140.50 536.58
600130.48 4788141.70 538.41
600130.45 4788141.32 534.97
600130.75 4788141.76 530.16
600130.70 4788141.24 525.45
600131.05 4788142.19 524.98
600130.88 4788140.07 505.82
600131.39 4788143.14 524.59
600131.23 4788141.12 506.27
600131.58 4788142.10 505.85
600131.93 4788143.09 505.76
600132.28 4788144.07 505.37
600132.63 4788145.09 505.41
600133.17 4788148.81 530.92
600132.99 4788146.10 505.26
600133.34 4788147.23 506.54
600133.71 4788148.39 507.84
600133.70 4788148.29 506.85
600134.21 4788151.91 532.23
600134.18 4788151.43 527.59
600134.06 4788149.44 508.34
600134.52 4788152.18 525.05
600134.42 4788150.50 508.68
600134.77 4788151.55 509.22
600135.12 4788152.65 509.94
600135.48 4788153.70 510.51
600135.83 4788154.83 511.56
600136.18 4788155.79 511.24
600136.53 4788156.83 511.50
600136.88 4788157.85 511.77
600137.31 4788160.78 531.67
600137.24 4788158.90 512.06
600137.65 4788161.73 531.47
600137.58 4788159.93 512.44
600137.99 4788162.51 529.06
600137.94 4788160.97 512.70
600138.33 4788163.49 529.08
600138.28 4788162.02 513.27
600138.69 4788165.12 535.93
600138.69 4788164.80 532.49
600138.64 4788163.04 513.33
600138.98 4788164.04 513.45
600139.33 4788165.03 513.20
600139.68 4788166.03 513.26
600140.03 4788167.02 512.96
600140.38 4788168.03 513.17
600140.74 4788170.32 527.78
600140.73 4788168.96 512.21
600141.07 4788169.96 512.22
600141.43 4788172.55 530.64
600141.43 4788172.22 526.81
600141.42 4788170.94 511.88
600141.77 4788173.57 531.17
600142.11 4788174.71 532.79
600142.47 4788173.97 512.16
600142.82 4788174.99 512.26
600143.16 4788175.99 512.28
600143.52 4788176.99 512.22
600143.86 4788177.89 511.05
600144.22 4788178.88 510.72
600144.56 4788179.86 510.53
600144.91 4788180.94 511.50
600144.91 4788180.86 510.46
600145.17 4788184.11 539.87
600145.26 4788181.93 511.25
600145.52 4788185.04 539.19
600145.86 4788185.95 538.22
600145.87 4788185.84 536.78
600146.17 4788187.49 545.95
600146.18 4788187.27 542.93
600146.54 4788188.04 539.99
600146.56 4788187.62 534.23
600146.87 4788189.14 541.73
600147.22 4788189.87 538.22
600147.36 4788187.82 509.51
600147.71 4788188.80 509.18
600148.05 4788189.83 509.63
600148.26 4788192.57 534.85
600148.40 4788190.84 509.68
600148.59 4788193.62 536.00
600148.60 4788193.54 534.76
600148.90 4788195.01 541.90
600149.26 4788195.74 538.46
600149.66 4788196.21 530.50
600150.00 4788197.12 529.42
600150.15 4788195.78 508.70
600150.51 4788196.71 507.41
600150.85 4788197.73 507.75
600151.05 4788199.99 527.89
600151.21 4788198.69 506.92
600151.34 4788201.27 532.84
600151.56 4788199.66 506.43
600151.91 4788200.68 506.57
600152.25 4788201.71 507.18
600152.38 4788204.18 531.92
600152.40 4788204.06 529.90
600152.70 4788205.27 533.92
600152.72 4788205.12 531.39
600153.07 4788206.12 531.50
600153.11 4788205.87 527.02
600153.45 4788206.84 526.93
600153.66 4788205.65 505.79
600154.01 4788206.67 505.90
600154.11 4788208.96 529.69
600154.35 4788207.73 507.07
600154.43 4788210.09 532.12
600154.74 4788211.19 534.57
600155.13 4788212.00 530.99
600155.30 4788211.20 515.59
600155.46 4788212.97 530.90
600155.48 4788212.90 529.67
600155.82 4788213.91 529.77
600156.10 4788212.75 506.84
600156.44 4788213.74 506.82
600156.81 4788214.71 505.88
600157.14 4788215.74 506.72
600157.50 4788216.72 505.93
600157.85 4788217.72 506.10
600158.20 4788218.74 506.03
600158.21 4788218.70 505.19
600158.56 4788219.69 505.20
600158.91 4788220.71 505.34
600159.25 4788221.72 505.52
600159.60 4788222.75 505.98
600159.94 4788223.74 505.96
600160.29 4788224.78 506.50
600160.62 4788225.79 506.88
600160.98 4788226.80 506.91
600161.33 4788227.78 506.53
600161.34 4788227.75 505.66
600161.69 4788228.79 506.22
600161.70 4788228.75 505.18
600162.03 4788229.78 506.23
600162.40 4788230.77 505.45
600162.40 4788230.75 504.98
600162.43 4788232.38 523.38
600162.76 4788231.73 504.58
600162.70 4788233.52 527.66
600162.75 4788233.42 524.60
600162.97 4788234.62 531.34
600163.02 4788234.54 528.86
600163.27 4788235.69 533.95
600163.30 4788235.64 532.25
600163.60 4788236.67 534.26
600163.95 4788237.65 533.77
600163.98 4788237.61 532.54
600164.41 4788238.43 527.37
600164.75 4788239.44 527.90
600165.60 4788239.70 502.14
600165.63 4788241.14 518.04
600165.95 4788240.71 501.92
600165.81 4788242.34 526.08
600165.90 4788242.22 521.77
600166.00 4788243.52 533.40
600166.43 4788244.38 529.09
600166.45 4788244.36 528.31
600166.78 4788245.38 529.14
600166.82 4788245.33 527.09
600167.18 4788246.28 525.94
600167.70 4788245.73 501.81
600168.05 4788246.74 501.83
600168.42 4788247.73 501.16
600168.78 4788248.73 500.56
600169.13 4788249.73 500.51
600169.49 4788250.74 500.04
600169.84 4788251.73 499.96
600170.21 4788252.74 499.52
600170.16 4788254.01 516.10
600170.56 4788253.74 499.35
600170.89 4788254.77 500.32
600170.91 4788254.76 499.52
600171.25 4788255.76 499.59
600171.60 4788256.78 499.92
600171.93 4788257.79 500.57
600172.31 4788258.79 499.34
600171.90 4788260.12 528.96
600172.66 4788259.79 499.47
600172.24 4788261.11 529.07
600172.53 4788262.10 531.14
600172.89 4788263.09 530.53
600173.20 4788264.07 531.50
600173.55 4788265.06 531.23
600173.88 4788266.03 531.50
600173.93 4788266.02 529.69
600174.32 4788267.01 528.02
600174.68 4788267.98 527.47
600174.76 4788267.97 524.42
600175.02 4788268.97 527.64
600175.48 4788269.94 523.52
600176.18 4788269.87 498.72
600175.89 4788270.92 521.06
600176.53 4788270.88 498.66
600176.10 4788271.92 525.82
600176.40 4788272.90 526.97
600176.65 4788273.89 530.40
600177.00 4788274.86 529.85
600177.04 4788274.87 528.54
600177.41 4788275.86 527.76
600177.49 4788275.87 525.01
600177.83 4788276.84 524.93
600177.86 4788276.85 523.93
600178.20 4788277.84 524.39
600179.00 4788277.95 498.33
600179.33 4788278.94 498.90
600179.70 4788279.97 498.25
600179.29 4788280.81 522.11
600180.04 4788280.96 498.53
600180.06 4788280.97 498.00
600180.38 4788281.98 499.02
600180.41 4788281.99 497.99
600180.06 4788282.81 519.73
600180.72 4788282.98 499.06
600181.08 4788284.00 499.02
600180.41 4788284.69 529.87
600180.49 4788284.72 527.65
600180.80 4788285.70 528.59
600180.83 4788285.71 527.62
600181.04 4788286.64 531.48
600181.53 4788287.68 527.41
600181.57 4788287.70 526.13
600182.45 4788288.02 499.86
600181.83 4788288.64 528.46
600182.80 4788289.02 499.85
600182.17 4788289.64 528.52
600183.51 4788291.04 499.72
600183.87 4788292.06 499.54
600184.07 4788292.99 503.53
600184.20 4788293.05 499.89
600184.23 4788293.07 499.10
600184.40 4788294.00 504.26
600184.68 4788294.96 506.03
600184.76 4788295.00 503.86
600185.13 4788296.03 503.29
600185.28 4788296.10 499.27
600184.82 4788296.66 521.38
600185.49 4788297.03 502.94
600185.02 4788297.57 525.51
600185.28 4788298.51 527.78
600185.62 4788299.49 527.83
600185.89 4788300.44 529.62
600186.01 4788300.51 526.55
600186.20 4788301.40 530.46
600187.30 4788302.88 510.64
600187.66 4788303.12 500.99
600187.11 4788303.52 524.57
600187.62 4788304.62 520.20
600188.19 4788305.01 505.43
600187.86 4788305.54 523.03
600188.27 4788305.83 512.47
600188.76 4788306.18 499.77
600188.48 4788306.73 516.07
600188.52 4788306.76 514.88
600188.60 4788306.82 512.84
600189.08 4788307.16 500.70
600188.79 4788307.70 516.91
600188.87 4788307.76 514.86
600188.96 4788307.83 512.46
600188.98 4788308.57 520.86
600189.11 4788308.68 517.43
600190.14 4788310.19 500.51
600190.52 4788311.23 499.72
600190.83 4788312.20 500.82
600190.49 4788312.66 517.74
600190.75 4788312.87 511.24
600191.20 4788313.23 500.37
600190.81 4788313.63 518.13
600190.94 4788314.45 523.44
600191.12 4788314.60 519.15
600192.27 4788316.28 499.74
600192.62 4788317.29 499.90
600192.98 4788318.30 499.57
600193.33 4788319.31 499.80
600193.67 4788320.31 499.82
600194.02 4788321.33 499.88
600194.06 4788321.36 499.02
600194.38 4788322.34 499.66
600194.75 4788323.37 499.44
600194.52 4788323.82 512.38
600195.11 4788324.39 499.11
600194.82 4788324.78 513.66
600195.48 4788325.43 498.65
600195.84 4788326.43 498.56
600196.25 4788327.52 497.20
600196.57 4788328.49 497.84
600197.00 4788329.59 496.23
600197.13 4788330.37 500.93
600197.35 4788330.59 496.23
600197.49 4788331.39 500.94
600197.73 4788331.64 495.62
600197.38 4788331.91 510.75
600197.82 4788332.38 501.20
600197.59 4788332.77 513.78
600197.69 4788332.87 511.71
600197.73 4788332.92 510.77
600197.95 4788333.77 513.45
600198.17 4788334.65 516.10
600198.59 4788335.71 514.62
600198.90 4788336.67 515.48
600199.21 4788337.02 508.96
600199.43 4788337.26 504.40
600199.44 4788337.89 511.28
600199.79 4788338.28 504.16
600200.48 4788339.06 489.76
600200.81 4788340.05 490.38
600200.88 4788340.13 488.98
600200.24 4788340.01 509.24
600201.22 4788341.13 489.13
600201.48 4788342.05 491.23
600201.65 4788342.25 487.71
600201.99 4788343.24 487.98
600202.01 4788343.27 487.45
600202.42 4788344.36 486.44
600202.78 4788345.38 486.33
600202.16 4788345.25 505.79
600202.26 4788345.37 503.85
600203.14 4788346.41 486.40
600202.39 4788346.10 508.15
600202.82 4788347.22 506.59
600202.89 4788347.30 505.20
600203.13 4788348.17 507.40
600203.40 4788349.08 508.90
600203.51 4788349.22 506.74
600203.50 4788349.77 513.67
600203.62 4788349.93 511.31
600203.87 4788350.81 513.28
600203.94 4788350.89 511.99
600204.08 4788351.63 515.89
600204.43 4788352.63 516.03
600205.14 4788354.09 509.11
600205.37 4788354.39 504.61
600206.57 4788355.92 482.06
600206.89 4788356.91 482.83
600207.18 4788357.84 483.94
600207.50 4788358.83 484.76
600207.87 4788359.87 484.25
600207.79 4788360.33 492.50
600208.12 4788360.76 486.53
600208.08 4788361.25 493.60
600208.18 4788361.38 491.76
600208.23 4788361.45 490.88
600208.45 4788362.30 493.50
600208.74 4788363.22 494.51
600209.01 4788364.14 496.15
600209.13 4788364.31 493.93
600209.08 4788364.77 501.01
600209.25 4788365.00 497.94
600209.34 4788365.12 496.35
600209.60 4788366.02 498.16
600209.69 4788366.15 496.57
600209.81 4788366.83 500.58
600209.06 4788366.32 520.27
600209.36 4788367.25 520.91
600209.58 4788368.07 523.37
600209.95 4788369.09 522.83
600210.13 4788369.35 519.62
600210.41 4788370.28 520.86
600210.85 4788370.90 513.28
600211.90 4788372.37 495.25
600210.70 4788371.18 521.70
600212.16 4788373.25 496.65
600212.50 4788374.26 497.11
600212.83 4788375.24 497.25
600213.17 4788376.25 497.69
600212.58 4788375.88 513.58
600213.24 4788376.84 502.39
600213.51 4788377.23 497.84
600212.59 4788376.41 519.29
600213.87 4788378.28 497.79
600212.83 4788377.23 521.05
600212.97 4788377.44 518.69
600213.01 4788377.50 518.02
600214.20 4788379.26 498.03
600213.11 4788378.15 522.26
600213.60 4788379.35 519.83
600214.91 4788381.30 498.04
600215.29 4788382.36 497.84
600215.32 4788382.40 497.35
600214.97 4788382.36 508.72
600215.61 4788383.32 498.24
600215.66 4788383.40 497.40
600215.21 4788383.22 510.70
600215.35 4788383.42 508.44
600215.04 4788383.43 519.02
600215.33 4788384.35 520.17
600215.66 4788385.32 520.27
600215.80 4788385.53 517.98
600215.87 4788386.13 522.54
600216.14 4788386.99 523.78
600217.02 4788388.83 515.32
600217.97 4788390.28 500.37
600218.41 4788391.43 498.87
600218.74 4788392.42 499.38
600218.79 4788392.50 498.59
600219.10 4788393.43 499.22
600217.88 4788392.01 523.83
600219.46 4788394.48 499.27
600218.89 4788394.04 513.40
600219.78 4788395.43 499.70
600218.66 4788394.15 522.52
600218.76 4788394.75 526.28
600218.95 4788395.04 523.41
600219.09 4788395.74 526.57
600219.20 4788396.34 530.13
600219.43 4788397.17 531.94
600219.99 4788398.50 528.64
600220.17 4788398.77 526.03
600222.23 4788402.54 500.41
600222.52 4788403.46 501.21
600222.88 4788404.50 501.23
600222.03 4788403.56 518.93
600223.22 4788405.48 501.37
600222.39 4788404.58 518.93
600223.53 4788406.45 502.07
600223.91 4788407.50 501.66
600224.25 4788408.50 502.05
600224.57 4788409.46 502.37
600224.87 4788410.40 503.27
600223.87 4788409.16 522.80
600225.21 4788411.40 503.34
600224.24 4788410.22 522.50
600224.46 4788410.57 519.42
600225.55 4788412.40 503.64
600224.62 4788411.25 522.09
600224.94 4788411.80 517.39
600225.27 4788412.34 512.78
600224.81 4788412.01 524.35
600224.95 4788412.25 522.35
600224.88 4788412.54 528.28
600225.04 4788413.22 531.04
600225.27 4788413.61 527.73
600225.31 4788414.09 532.08
600225.83 4788415.39 529.58
600226.17 4788416.37 529.74
600227.87 4788419.27 505.92
600226.73 4788417.74 526.78
600226.87 4788417.98 524.82
600227.13 4788418.42 521.21
600228.19 4788420.23 506.51
600226.85 4788418.36 529.87
600227.09 4788418.76 526.59
600227.47 4788419.41 521.36
600226.83 4788418.73 535.02
600227.04 4788419.09 532.09
600229.26 4788423.30 506.37
600229.58 4788424.26 506.95
600228.23 4788422.33 530.13
600229.94 4788425.29 506.79
600228.56 4788423.30 530.41
600230.28 4788426.29 507.00
600228.57 4788423.73 534.85
600228.70 4788424.35 537.82
600228.78 4788424.49 536.76
600228.90 4788424.68 535.24
600229.42 4788425.99 532.83
600230.65 4788428.13 516.36
600231.29 4788429.25 507.80
600229.77 4788427.00 532.83
600230.91 4788429.00 517.57
600231.62 4788430.23 508.14
600229.90 4788427.61 535.71
600230.63 4788428.89 526.03
600230.97 4788429.50 521.41
600231.86 4788431.05 509.66
600230.24 4788428.60 535.86
600230.88 4788430.11 531.94
600232.58 4788433.12 509.41
600231.69 4788431.95 525.82
600232.94 4788434.15 509.48
600231.88 4788432.66 527.94
600233.20 4788435.00 510.62
600233.26 4788435.12 509.80
600233.59 4788436.08 510.31
600232.62 4788434.75 527.37
600233.90 4788437.04 510.72
600234.18 4788437.92 511.71
600234.43 4788438.74 513.17
600234.56 4788438.98 511.46
600234.88 4788439.93 511.93
600233.89 4788438.54 529.16
600235.08 4788440.69 513.83
600235.21 4788440.91 512.25
600233.98 4788439.08 532.40
600234.35 4788439.74 527.72
600234.56 4788440.13 524.99
600235.52 4788441.86 512.70
600233.56 4788438.69 542.24
600233.96 4788439.79 541.50
600234.34 4788440.86 541.06
600234.46 4788441.06 539.63
600234.45 4788441.42 543.99
600234.66 4788442.18 545.70
600234.92 4788443.01 546.78
600237.40 4788447.91 520.33
600237.78 4788448.60 515.62
600238.09 4788449.54 516.14
600237.01 4788447.93 533.82
600237.13 4788448.14 532.39
600237.51 4788448.84 527.69
600238.41 4788450.49 516.63
600236.57 4788447.48 543.47
600237.02 4788448.66 542.30
600237.08 4788449.14 545.71
600237.37 4788450.04 546.43
600237.55 4788450.71 548.50
600237.98 4788451.87 547.45
600238.66 4788453.48 543.47
600238.86 4788454.21 545.26
600238.99 4788454.46 543.63
600239.14 4788455.09 545.97
600239.62 4788455.98 540.28
600239.96 4788456.97 540.43
600241.58 4788460.01 521.11
600239.68 4788456.80 547.78
600239.88 4788457.16 545.49
600239.98 4788457.70 548.43
600240.09 4788458.26 551.11
600240.25 4788458.56 549.25
600240.39 4788459.17 551.70
600240.64 4788459.98 552.81
600241.39 4788461.74 548.16
600243.61 4788465.94 522.34
600242.25 4788463.72 542.14
600243.89 4788466.83 523.09
600242.18 4788463.92 547.03
600242.32 4788464.19 545.38
600242.43 4788464.40 544.14
600242.24 4788464.37 550.35
600242.66 4788465.51 549.54
600243.08 4788466.65 548.64
600245.22 4788470.74 524.18
600244.24 4788469.20 539.47
600245.56 4788471.73 524.41
600244.61 4788470.25 539.18
600245.15 4788471.29 533.05
600245.37 4788471.72 530.47
600245.89 4788472.71 524.61
600245.49 4788472.28 533.21
600245.59 4788472.48 532.01
600245.71 4788472.71 530.67
600244.98 4788471.63 542.91
600245.53 4788472.69 536.70
600245.16 4788472.31 544.87
600245.33 4788472.65 542.89
600245.29 4788472.90 547.24
600245.52 4788473.68 548.61
600245.82 4788474.58 549.15
600246.33 4788475.90 547.34
600248.38 4788479.88 524.57
600247.00 4788477.52 543.85
600248.73 4788480.90 524.61
600249.09 4788481.93 524.61
600249.45 4788482.96 524.60
600249.38 4788483.15 529.26
600249.80 4788483.98 524.61
600249.73 4788484.17 529.25
600248.68 4788482.43 544.62
600249.48 4788484.01 535.86
600249.10 4788483.58 543.84
600249.29 4788484.26 545.65
600249.45 4788484.59 543.83
600250.58 4788486.82 531.59
600249.48 4788484.95 547.37
600249.66 4788485.32 545.38
600249.74 4788485.79 548.33
600249.90 4788486.11 546.58
600250.06 4788486.42 544.86
600249.90 4788486.42 550.33
600250.12 4788487.17 551.73
600250.55 4788488.35 550.79
600251.10 4788489.74 548.74
600251.22 4788490.30 551.14
600251.58 4788491.02 547.31
600251.56 4788491.29 551.24
600251.90 4788492.27 551.35
600252.61 4788493.68 543.92
600252.58 4788493.93 547.93
600253.38 4788495.54 539.52
600252.64 4788494.38 550.89
600252.89 4788495.18 551.96
600253.21 4788496.12 552.29
600253.78 4788497.56 550.09
600254.10 4788498.52 550.33
600254.52 4788499.36 546.02
600255.74 4788501.81 533.45
600255.59 4788501.81 538.69
600255.23 4788501.39 546.02
600255.38 4788501.71 544.41
600255.08 4788501.40 551.13
600255.29 4788501.82 549.01
600255.58 4788502.42 545.95
600255.33 4788502.21 552.14
600255.46 4788502.46 550.86
600255.66 4788502.88 548.73
600255.70 4788503.26 551.95
600256.03 4788503.92 548.61
600256.07 4788504.30 551.77
600256.31 4788504.79 549.33
600256.42 4788505.31 551.82
600256.66 4788505.80 549.39
600258.42 4788509.37 531.62
600256.55 4788505.88 554.00
600256.76 4788506.31 551.88
600256.99 4788506.77 549.57
600258.70 4788510.24 532.41
600257.37 4788507.84 549.33
600257.46 4788508.02 548.41
600259.02 4788511.19 532.78
600259.09 4788511.35 532.02
600257.54 4788508.49 551.12
600259.32 4788512.10 533.35
600258.11 4788509.94 548.97
600258.75 4788511.24 542.60
600258.74 4788511.52 546.22
600259.13 4788512.33 542.27
600259.99 4788514.08 533.74
600258.53 4788511.40 551.74
600258.84 4788512.32 552.19
600258.99 4788512.91 554.23
600259.37 4788513.70 550.47
600259.40 4788514.04 553.67
600259.79 4788514.85 549.81
600259.80 4788515.16 553.14
600260.09 4788516.06 553.74
600260.29 4788516.46 551.83
600262.09 4788520.16 534.28
600260.51 4788517.21 553.07
600260.71 4788517.91 554.58
600261.25 4788519.31 552.74
600261.93 4788520.72 546.13
600261.52 4788520.16 553.54
600262.31 4788521.78 545.99
600262.54 4788522.26 543.75
600263.43 4788524.10 535.18
600263.51 4788524.54 537.87
600263.76 4788525.06 535.46
600263.16 4788524.11 544.66
600263.73 4788525.29 539.20
600262.74 4788523.53 552.01
600263.80 4788526.02 545.31
600264.57 4788527.62 537.98
600265.05 4788528.90 536.75
600263.71 4788526.39 552.96
600265.39 4788529.89 537.01
600263.31 4788525.84 560.01
600263.65 4788526.85 560.14
600263.90 4788527.63 561.07
600264.01 4788527.85 560.06
600264.23 4788528.61 561.33
600264.57 4788529.58 561.41
600264.72 4788529.90 560.01
600265.05 4788530.88 560.28
600265.98 4788533.10 554.81
600267.69 4788536.68 538.98
600266.43 4788534.33 554.02
600267.93 4788537.46 540.19
600268.05 4788537.72 539.06
600266.26 4788534.23 558.83
600266.60 4788535.23 559.04
600268.62 4788539.47 540.44
600266.71 4788535.73 561.17
600266.95 4788536.51 562.30
600267.46 4788537.85 560.83
600269.71 4788542.61 540.23
600267.77 4788538.80 561.23
600270.04 4788543.59 540.56
600270.31 4788544.42 541.33
600270.71 4788545.54 541.08
600271.03 4788546.50 541.35
600271.28 4788547.31 542.39
600271.63 4788548.31 542.46
600272.02 4788549.43 542.22
600272.35 4788550.39 542.47
600272.66 4788551.32 543.01
600272.40 4788551.04 548.40
600273.01 4788552.33 543.05
600271.56 4788549.52 559.13
600272.41 4788551.33 551.61
600273.21 4788553.04 544.50
600273.35 4788553.34 543.24
600271.71 4788550.09 560.90
600272.83 4788552.49 550.98
600273.59 4788554.11 544.26
600272.65 4788552.38 555.79
600272.94 4788553.00 553.23
600272.08 4788551.41 563.91
600272.49 4788552.29 560.30
600272.77 4788552.89 557.84
600272.29 4788552.13 565.25
600272.35 4788552.52 567.69
600272.44 4788552.71 566.95
600272.70 4788553.26 564.69
600272.69 4788553.51 567.94
600273.02 4788554.47 568.10
600273.40 4788555.30 564.74
600275.57 4788559.96 545.89
600273.74 4788556.28 564.98
600275.85 4788560.82 546.71
600275.05 4788559.35 556.69
600276.21 4788561.85 546.67
600274.36 4788558.13 565.80
600275.02 4788559.55 560.11
600275.16 4788559.87 558.86
600274.70 4788559.12 565.88
600274.84 4788559.69 567.76
600275.16 4788560.64 567.99
600275.76 4788561.93 562.88
600277.50 4788565.68 548.01
600275.45 4788561.51 568.64
600275.99 4788562.69 563.99
600277.81 4788566.61 548.52
600275.88 4788562.71 567.90
600278.12 4788567.55 548.87
600276.12 4788563.48 568.96
600276.40 4788564.07 566.64
600278.35 4788568.31 550.03
600278.66 4788569.23 550.43
600279.05 4788570.34 550.25
600279.38 4788571.30 550.51
600279.69 4788572.24 550.98
600279.87 4788572.89 552.41
600279.99 4788573.14 551.45
600280.34 4788574.15 551.63
600280.54 4788574.84 552.92
600280.66 4788575.10 551.92
600280.85 4788575.79 553.35
600280.97 4788576.05 552.37
600281.19 4788576.77 553.52
600281.54 4788577.78 553.71
600281.89 4788578.80 553.74
600281.70 4788578.64 558.34
600282.21 4788579.76 554.12
600281.65 4788578.79 561.61
600281.74 4788579.22 563.93
600282.04 4788579.88 561.45
600281.82 4788579.65 566.11
600281.91 4788579.84 565.40
600282.09 4788580.24 563.94
600281.36 4788578.89 572.84
600282.18 4788580.68 566.20
600281.78 4788580.05 572.30
600281.91 4788580.58 574.19
600282.07 4788581.17 575.75
600282.69 4788582.79 573.64
600283.21 4788583.93 569.44
600284.12 4788585.93 562.15
600284.71 4788587.23 557.39
600284.07 4788586.06 565.43
600285.05 4788588.22 557.55
600283.73 4788585.57 571.02
600283.93 4788585.99 569.50
600284.32 4788586.87 566.31
600285.38 4788589.20 557.82
600283.66 4788585.64 574.49
600284.05 4788586.50 571.35
600284.60 4788587.71 566.97
600285.69 4788590.13 558.19
600283.49 4788585.51 578.72
600283.90 4788586.41 575.47
600284.06 4788586.78 574.15
600283.54 4788585.86 581.10
600284.08 4788587.06 576.78
600284.03 4788587.17 580.12
600284.39 4788587.98 577.22
600286.66 4788592.99 559.26
600285.29 4788590.20 572.92
600286.97 4788593.91 559.65
600287.30 4788594.89 559.95
600285.63 4788591.44 575.87
600285.94 4788592.12 573.48
600287.60 4788595.81 560.35
600285.84 4788592.15 577.08
600286.04 4788592.59 575.54
600286.26 4788593.09 573.77
600287.95 4788596.83 560.53
600285.72 4788592.10 580.83
600285.72 4788592.36 583.59
600286.51 4788594.34 580.21
600286.52 4788594.60 582.94
600286.76 4788595.13 581.08
600286.77 4788595.38 583.79
600286.85 4788595.79 585.95
600286.99 4788596.33 587.65
600288.51 4788599.96 578.65
600288.98 4788601.01 575.01
600288.38 4788599.90 582.42
600288.81 4788600.87 579.07
600288.68 4788600.81 582.85
600289.28 4788602.14 578.29
600289.59 4788602.83 575.91
600289.35 4788602.53 580.49
600289.67 4788603.25 578.01
600289.83 4788603.60 576.84
600289.40 4788602.89 582.81
600289.69 4788603.76 583.34
600289.84 4788604.31 585.00
600290.50 4788606.03 582.68
600291.05 4788607.26 578.53
600292.81 4788611.21 565.19
600293.23 4788612.38 564.78
600293.57 4788613.37 565.01
600291.70 4788609.41 581.77
600293.91 4788614.36 565.21
600292.03 4788610.37 582.04
600294.19 4788615.24 565.79
600292.64 4788611.97 580.17
600292.90 4788612.56 578.23
600293.34 4788613.55 574.93
600294.54 4788616.26 565.92
600292.89 4788612.77 580.97
600293.78 4788614.78 574.34
600294.89 4788617.27 566.08
600292.90 4788613.01 583.65
600293.16 4788613.61 581.67
600293.64 4788614.90 580.82
600293.95 4788615.62 578.48
600293.30 4788614.37 585.98
600293.49 4788614.80 584.58
600293.58 4788615.23 586.58
600294.40 4788617.29 583.24
600294.60 4788617.98 584.41
600294.63 4788618.26 586.86
600294.77 4788618.58 585.82
600294.83 4788618.93 588.07
600295.10 4788619.78 588.66
600297.57 4788625.37 570.65
600297.21 4788624.79 575.93
600297.71 4788625.92 572.29
600296.66 4788623.75 582.63
600297.05 4788624.63 579.80
600297.57 4788625.81 576.02
600296.58 4788623.80 585.80
600296.98 4788624.70 582.92
600297.66 4788626.24 578.03
600297.09 4788625.17 584.77
600297.76 4788626.93 582.52
600298.01 4788627.92 585.98
600298.36 4788628.71 583.49
600300.65 4788634.14 569.71
600300.91 4788634.97 570.43
600301.01 4788635.19 569.76
600301.34 4788636.18 569.99
600301.64 4788637.06 570.55
600301.94 4788637.98 571.01
600302.32 4788639.07 570.92
600302.59 4788639.91 571.63
600302.74 4788640.24 570.62
600302.96 4788640.97 571.62
600303.08 4788641.23 570.82
600303.45 4788642.31 570.81
600303.82 4788643.38 570.77
600304.19 4788644.44 570.80
600304.56 4788645.50 570.85
600304.92 4788646.54 570.92
600305.29 4788647.62 570.92
600305.66 4788648.68 570.94
600306.02 4788649.73 571.02
600306.38 4788650.76 571.11
600306.74 4788651.81 571.21
600307.10 4788652.86 571.25
600307.47 4788653.93 571.28
600307.84 4788654.99 571.31
600308.21 4788656.06 571.34
600308.58 4788657.12 571.37
600308.94 4788658.17 571.45
600309.28 4788659.17 571.67
600308.65 4788657.92 578.49
600309.39 4788659.62 573.50
600309.00 4788658.95 578.62
600309.71 4788660.58 573.86
600309.17 4788659.54 580.02
600309.36 4788659.98 578.73
600309.60 4788660.55 577.09
600310.06 4788661.61 574.00
600308.85 4788659.03 584.62
600309.01 4788659.39 583.58
600310.42 4788662.66 574.08
600308.57 4788658.59 589.01
600310.77 4788663.68 574.25
600308.98 4788659.75 588.73
600309.78 4788661.60 583.37
600311.11 4788664.66 574.51
600309.06 4788660.14 590.67
600311.47 4788665.73 574.56
600309.29 4788660.87 591.64
600309.08 4788660.60 595.45
600309.26 4788661.01 594.28
600309.71 4788662.26 593.74
600310.93 4788665.08 585.68
600312.46 4788668.65 575.48
600310.55 4788664.42 590.62
600312.08 4788667.98 580.47
600312.90 4788669.87 575.06
600312.02 4788668.03 583.37
600312.57 4788669.31 579.74
600313.27 4788670.95 575.09
600312.35 4788669.01 583.65
600312.99 4788670.50 579.42
600313.62 4788671.97 575.26
600312.09 4788668.62 587.80
600312.88 4788670.45 582.63
600313.96 4788672.97 575.49
600311.86 4788668.29 591.75
600312.45 4788669.65 587.91
600313.29 4788671.61 582.39
600312.07 4788668.98 592.81
600312.41 4788669.77 590.58
600312.61 4788670.22 589.31
600312.61 4788670.45 591.70
600312.88 4788671.06 589.99
600313.23 4788671.89 587.66
600312.75 4788670.97 593.24
600313.86 4788673.56 585.96
600314.21 4788674.36 583.74
600313.83 4788673.70 588.60
600314.24 4788674.66 585.93
600314.61 4788675.51 583.56
600314.15 4788674.65 588.94
600314.41 4788675.23 587.32
600314.31 4788675.21 590.39
600314.46 4788675.77 591.80
600314.59 4788676.27 593.39
600315.69 4788679.05 588.70
600316.02 4788680.01 588.98
600316.61 4788681.40 585.18
600317.92 4788684.46 576.75
600316.23 4788680.72 590.02
600316.32 4788681.12 591.85
600316.60 4788681.77 590.06
600316.98 4788682.87 590.04
600317.32 4788683.68 587.83
600317.24 4788683.69 590.73
600317.45 4788684.39 591.79
600317.65 4788685.04 592.92
600318.07 4788686.22 592.67
600318.34 4788687.06 593.29
600318.71 4788688.13 593.37
600319.06 4788689.15 593.47
600319.39 4788690.13 593.78
600319.64 4788690.92 594.54
600320.12 4788692.23 593.97
600320.60 4788693.55 593.29
600320.89 4788694.25 591.45
600321.38 4788695.61 590.77
600321.44 4788695.95 592.71
600321.39 4788696.03 595.40
600321.63 4788696.79 596.21
600321.90 4788697.63 596.91
600322.78 4788699.88 593.82
600323.17 4788700.80 591.42
600325.06 4788705.28 579.75
600323.56 4788701.92 591.39
600325.44 4788706.36 579.85
600323.57 4788702.14 593.61
600323.78 4788702.84 594.67
600324.14 4788703.89 594.73
600324.50 4788704.93 594.92
600326.85 4788710.50 580.57
600324.95 4788706.18 594.47
600327.19 4788711.49 580.83
600325.17 4788706.91 595.43
600327.55 4788712.54 581.01
600325.83 4788708.66 593.73
600326.55 4788710.37 589.37
600327.90 4788713.57 581.19
600326.26 4788709.88 593.44
600326.75 4788711.03 590.51
600326.25 4788710.04 595.80
600326.38 4788710.36 594.98
600326.50 4788710.83 596.62
600326.94 4788712.06 596.24
600329.20 4788717.44 582.62
600327.22 4788712.92 596.88
600327.56 4788713.93 597.06
600330.05 4788719.83 582.20
600328.45 4788716.24 594.04
600328.81 4788717.08 591.93
600328.98 4788717.67 593.18
600329.27 4788718.38 591.40
600328.58 4788716.91 597.88
600328.78 4788717.58 598.91
600329.02 4788718.35 599.78
600329.27 4788719.15 600.51
600329.56 4788720.02 601.10
600330.12 4788721.55 600.02
600330.64 4788722.98 599.23
600330.95 4788723.90 599.66
600331.23 4788724.57 598.00
600331.43 4788725.05 596.84
600331.30 4788724.92 599.88
600331.46 4788725.50 601.14
600331.68 4788726.03 599.85
600332.15 4788727.32 599.41
600332.77 4788728.83 595.76
600332.94 4788729.41 597.02
600333.32 4788730.31 594.82
600333.06 4788729.89 598.57
600333.47 4788730.86 596.22
600334.52 4788733.56 592.35
600334.98 4788734.66 589.70
600335.89 4788736.84 584.42
600333.64 4788731.64 599.70
600333.82 4788732.26 600.86
600334.18 4788733.12 598.79
600334.41 4788733.87 599.69
600334.41 4788734.06 601.88
600335.17 4788736.06 599.77
600335.49 4788737.02 600.11
600336.77 4788740.09 592.81
600337.94 4788742.88 586.13
600335.97 4788738.35 599.62
600336.18 4788739.04 600.62
600336.55 4788740.12 600.71
600336.87 4788741.07 601.08
600337.39 4788742.31 598.16
600339.59 4788747.59 585.68
600337.16 4788741.95 601.68
600339.95 4788748.66 585.86
600337.63 4788743.26 601.18
600337.75 4788743.73 602.74
600338.05 4788744.46 601.03
600338.14 4788744.87 602.67
600339.07 4788747.10 597.45
600341.08 4788751.92 586.16
600338.26 4788745.32 604.24
600339.02 4788747.16 599.96
600338.56 4788746.23 604.72
600338.95 4788747.17 602.51
600339.23 4788748.04 603.13
600339.82 4788749.46 599.81
600342.22 4788755.24 586.39
600339.96 4788749.99 601.19
600342.56 4788756.24 586.70
600340.13 4788750.58 602.44
600342.66 4788756.68 588.33
600341.08 4788753.03 599.35
600341.36 4788753.71 597.79
600340.87 4788752.71 602.71
600341.15 4788753.40 601.12
600341.18 4788753.64 603.15
600341.64 4788754.95 602.74
600342.10 4788756.22 602.39
600341.96 4788756.07 605.33
600342.22 4788756.71 603.87
600342.39 4788757.30 605.07
600343.68 4788760.60 600.16
600343.85 4788761.18 601.37
600346.31 4788767.14 587.89
600346.67 4788768.20 588.12
600347.05 4788769.28 588.23
600346.00 4788766.94 596.10
600346.29 4788767.64 594.54
600347.22 4788769.89 589.47
600345.91 4788766.89 598.74
600347.78 4788771.43 588.56
600345.89 4788767.02 601.04
600347.77 4788771.59 590.80
600348.02 4788772.19 589.47
600346.23 4788768.05 601.26
600347.12 4788770.20 596.45
600347.66 4788771.50 593.56
600347.23 4788770.65 598.03
600347.54 4788771.38 596.40
600347.47 4788771.39 598.90
600347.22 4788770.96 602.41
600347.64 4788772.18 602.22
600347.52 4788772.05 605.03
600347.65 4788772.55 606.42
600347.87 4788773.27 607.37
600348.18 4788774.20 607.81
600348.41 4788774.75 606.61
600348.67 4788775.38 605.23
600348.72 4788775.69 607.06
600348.96 4788776.46 607.87
600349.21 4788777.06 606.56
600349.75 4788778.38 603.68
600349.65 4788778.31 606.32
600349.80 4788778.84 607.66
600350.03 4788779.58 608.53
600350.33 4788780.30 606.97
600350.70 4788781.20 605.02
600350.63 4788781.23 607.44
600351.07 4788782.30 605.13
600351.45 4788783.40 605.23
600352.88 4788786.89 597.71
600352.88 4788787.06 599.83
600352.16 4788785.48 605.72
600352.14 4788785.60 607.91
600353.09 4788787.93 602.92
600352.62 4788786.95 607.49
600353.02 4788788.11 607.47
600354.76 4788792.34 598.44
600353.20 4788788.71 608.64
600353.33 4788789.20 610.05
600353.71 4788790.14 608.06
600353.56 4788789.94 610.95
600355.04 4788793.57 603.24
600355.20 4788794.14 604.48
600354.81 4788793.35 608.60
600355.60 4788795.29 604.51
600355.22 4788794.52 608.58
600355.84 4788796.06 605.34
600355.32 4788794.95 610.10
600355.56 4788795.54 608.87
600355.80 4788796.30 609.70
600355.98 4788796.74 608.77
600355.99 4788796.94 610.79
600356.41 4788798.14 610.70
600356.79 4788799.06 608.76
600356.87 4788799.42 610.44
600357.15 4788800.13 608.97
600357.29 4788800.64 610.32
600357.48 4788801.28 611.42
600357.63 4788801.82 612.69
600357.88 4788802.59 613.50
600358.62 4788804.60 611.75
600358.77 4788804.96 611.00
600359.12 4788805.83 609.22
600358.62 4788804.75 613.86
600358.97 4788805.79 614.08
600359.07 4788806.20 615.65
600359.42 4788807.24 615.88
600359.65 4788807.82 614.72
600360.82 4788810.85 610.93
600363.57 4788817.62 597.13
600360.85 4788811.10 612.79
600361.77 4788813.36 608.19
600364.02 4788818.89 596.95
600362.13 4788814.40 608.47
600364.45 4788820.12 596.87
600362.32 4788815.06 609.51
600363.27 4788817.56 606.85
600365.28 4788822.50 596.87
600365.68 4788823.66 596.92
600366.10 4788824.87 596.89
600366.51 4788826.05 596.91
600366.86 4788827.10 597.21
600367.41 4788828.63 596.53
600367.86 4788829.90 596.40
600368.22 4788830.96 596.66
600368.77 4788832.48 596.03
600369.04 4788833.33 596.70
600368.72 4788832.70 600.35
600369.69 4788835.11 595.58
600370.12 4788836.32 595.54
600369.05 4788833.86 602.78
600368.17 4788831.86 609.04
600368.57 4788833.00 609.16
600369.24 4788834.68 605.87
600368.30 4788832.51 612.45
600368.80 4788833.93 612.01
600369.05 4788834.54 610.82
600369.39 4788835.54 611.18
600369.75 4788836.61 611.45
600370.74 4788839.05 606.70
600371.28 4788840.38 604.11
600370.77 4788839.30 608.51
600371.04 4788839.98 607.20
600370.98 4788839.99 609.52
600374.72 4788849.43 593.59
600371.53 4788841.68 610.91
600371.75 4788842.40 611.79
600372.17 4788843.43 609.82
600371.76 4788842.59 613.77
600372.03 4788843.42 614.45
600372.38 4788844.28 612.80
600372.66 4788845.16 613.44
600373.64 4788847.74 610.79
600374.02 4788848.69 608.99
600373.94 4788848.66 611.36
600374.37 4788849.72 609.34
600374.01 4788849.01 612.97
600374.42 4788850.19 613.04
600375.26 4788852.28 609.09
600374.86 4788851.45 612.94
600375.79 4788853.75 608.57
600375.73 4788853.77 610.86
600376.57 4788856.04 608.84
600380.47 4788865.73 590.58
600377.24 4788857.86 607.71
600377.21 4788857.96 609.78
600377.62 4788859.14 609.89
600377.67 4788859.42 611.60
600379.51 4788864.18 605.05
600378.73 4788862.39 610.62
600379.54 4788864.41 606.86
600379.15 4788863.61 610.67
600082.04 4788000.47 532.42
600082.65 4788002.60 537.09
600082.32 4788001.13 530.77
600082.24 4788000.77 529.18
600083.00 4788003.61 537.07
600083.33 4788004.50 536.41
600083.69 4788005.56 536.59
600084.05 4788006.59 536.56
600085.64 4788013.24 561.36
600085.66 4788012.74 554.70
600086.23 4788014.78 559.26
600086.61 4788015.92 559.81
600086.55 4788015.63 558.53
600086.46 4788015.22 556.69
600086.67 4788015.57 553.77
600086.60 4788015.26 552.37
600086.91 4788016.06 551.41
600086.79 4788015.52 548.97
600086.74 4788015.32 548.05
600087.24 4788017.00 551.08
600087.11 4788016.41 548.42
600086.97 4788015.75 545.45
600087.32 4788016.73 545.24
600087.19 4788016.13 542.53
600087.02 4788015.35 538.98
600087.50 4788016.94 541.57
600087.35 4788016.27 538.55
600087.29 4788015.99 537.25
600086.98 4788014.53 530.62
600087.58 4788016.70 535.80
600087.77 4788016.95 532.26
600088.13 4788017.97 532.21
600088.54 4788019.27 533.50
600088.96 4788020.58 534.75
600089.28 4788021.47 534.18
600089.67 4788022.64 534.77
600090.03 4788023.68 534.90
600091.21 4788028.62 553.32
600090.38 4788024.66 534.67
600091.56 4788029.62 553.37
600091.90 4788030.61 553.22
600092.33 4788031.98 555.02
600092.16 4788031.16 551.09
600092.65 4788032.86 554.38
600092.50 4788032.14 550.91
600091.77 4788028.61 533.99
600092.84 4788033.12 550.82
600092.30 4788030.50 538.20
600092.96 4788032.98 545.23
600092.53 4788030.92 535.24
600093.31 4788033.99 545.29
600093.19 4788033.39 542.36
600093.62 4788034.82 544.32
600093.93 4788035.62 543.37
600093.80 4788034.98 540.21
600093.58 4788033.93 535.07
600093.95 4788035.00 535.28
600094.29 4788035.99 535.16
600094.64 4788036.95 534.83
600094.98 4788037.94 534.72
600095.33 4788038.91 534.50
600095.67 4788039.89 534.28
600096.02 4788040.87 534.13
600096.37 4788041.86 533.96
600096.71 4788042.84 533.78
600096.66 4788042.54 532.25
600097.05 4788043.78 533.37
600097.42 4788044.87 533.75
600097.78 4788045.94 534.01
600098.13 4788046.91 533.78
600098.48 4788047.92 533.78
600098.84 4788048.96 533.85
600099.19 4788050.00 534.01
600099.53 4788050.94 533.58
600099.89 4788051.98 533.73
600100.25 4788053.01 533.84
600100.60 4788054.04 533.93
600100.96 4788055.13 534.30
600101.95 4788059.44 552.16
600102.32 4788060.58 552.92
600102.17 4788059.82 548.79
600102.40 4788060.20 545.41
600102.29 4788059.57 541.97
600102.82 4788061.55 547.30
600102.76 4788061.26 545.74
600102.75 4788061.21 545.42
600103.24 4788062.98 549.66
600103.17 4788062.56 547.39
600103.53 4788063.62 547.73
600103.85 4788064.48 546.93
600103.36 4788061.84 532.22
600103.90 4788063.91 538.18
600103.72 4788062.90 532.50
600104.26 4788064.95 538.39
600104.08 4788063.96 532.84
600104.45 4788065.10 533.52
600104.80 4788066.14 533.69
600105.16 4788067.18 533.82
600105.51 4788068.16 533.70
600105.85 4788069.11 533.31
600106.21 4788070.18 533.73
600106.53 4788071.04 532.82
600106.90 4788072.13 533.30
600107.25 4788073.15 533.33
600107.59 4788074.12 533.13
600107.93 4788075.08 532.84
600108.27 4788076.03 532.52
600108.24 4788075.81 531.23
600108.60 4788076.89 531.61
600108.59 4788076.84 531.29
600108.97 4788078.02 532.37
600109.31 4788078.99 532.11
600109.66 4788079.95 531.89
600110.00 4788080.91 531.53
600109.98 4788080.82 531.01
600110.33 4788081.84 531.10
600110.68 4788082.85 531.09
600111.02 4788083.80 530.73
600110.99 4788083.63 529.69
600111.37 4788084.77 530.50
600111.34 4788084.60 529.41
600112.15 4788088.38 546.88
600112.05 4788087.78 543.07
600111.71 4788085.73 530.19
600112.50 4788089.39 546.94
600112.84 4788090.38 546.98
600113.24 4788091.72 549.11
600113.18 4788091.35 546.75
600113.56 4788092.59 548.37
600113.98 4788094.04 551.28
600113.91 4788093.60 548.45
600114.29 4788094.83 550.10
600114.26 4788094.61 548.68
600114.58 4788095.48 547.83
600114.54 4788095.21 546.05
600114.88 4788096.21 546.22
600114.83 4788095.86 543.86
600115.18 4788096.87 543.95
600114.77 4788094.23 526.52
600115.37 4788096.88 537.52
600115.10 4788095.14 525.95
600115.08 4788095.02 525.13
600115.90 4788099.08 545.40
600116.27 4788100.23 546.59
600116.06 4788098.84 537.22
600116.58 4788101.00 545.02
600116.49 4788100.40 540.94
600116.45 4788100.16 539.37
600116.83 4788101.39 540.98
600116.80 4788101.15 539.36
600116.74 4788100.80 537.01
600116.56 4788099.59 528.78
600117.14 4788102.10 538.97
600116.87 4788100.29 526.63
600116.79 4788099.79 523.16
600117.40 4788102.53 535.12
600117.90 4788104.58 542.33
600118.20 4788105.30 540.47
600118.10 4788104.55 535.28
600118.55 4788106.28 540.31
600118.89 4788107.26 540.28
600118.85 4788107.00 538.46
600118.58 4788105.09 525.02
600119.23 4788108.21 539.92
600119.61 4788109.44 541.68
600119.92 4788110.19 539.91
600120.06 4788109.72 529.40
600120.05 4788109.64 528.80
600119.95 4788108.93 523.69
600120.40 4788110.63 528.67
600120.39 4788110.58 528.36
600120.86 4788112.47 534.87
600120.74 4788111.63 528.71
600121.20 4788113.45 534.71
600121.56 4788114.55 535.47
600121.54 4788114.36 534.09
600121.90 4788115.46 534.79
600121.86 4788115.20 532.91
600122.22 4788116.27 533.46
600122.17 4788115.91 530.77
600122.35 4788115.58 520.72
600122.26 4788114.93 515.81
600122.14 4788113.95 508.46
600122.82 4788117.60 528.47
600122.61 4788115.90 515.61
600122.52 4788115.25 510.68
600123.14 4788118.37 526.70
600122.92 4788116.59 513.08
600122.82 4788115.78 506.88
600123.26 4788117.57 512.88
600123.23 4788117.29 510.71
600123.20 4788117.04 508.81
600123.15 4788116.63 505.66
600123.62 4788118.57 512.71
600123.49 4788117.53 504.71
600124.13 4788120.92 523.16
600123.97 4788119.62 513.03
600123.83 4788118.43 503.79
600124.49 4788122.03 523.95
600124.41 4788121.36 518.72
600124.40 4788121.27 517.97
600124.17 4788119.38 503.21
600124.85 4788123.09 524.45
600124.81 4788122.83 522.41
600125.20 4788124.15 524.84
600125.18 4788123.99 523.59
600125.54 4788125.04 524.02
600125.86 4788125.81 522.04
600125.72 4788124.56 512.02
600125.59 4788123.42 502.83
600126.21 4788126.91 522.91
600126.20 4788126.77 521.78
600126.57 4788127.98 523.38
600126.92 4788128.99 523.51
600127.39 4788131.14 532.97
600127.34 4788130.63 528.76
600127.75 4788132.29 534.36
600128.09 4788133.18 533.37
600128.44 4788134.23 533.98
600128.79 4788135.25 534.13
600129.10 4788135.99 531.98
600129.06 4788135.55 528.22
600128.99 4788134.82 522.04
600128.94 4788134.33 517.76
600129.37 4788136.09 524.21
600129.29 4788135.28 517.22
600129.84 4788138.44 536.00
600129.77 4788137.74 529.95
600130.20 4788139.59 537.39
600130.53 4788140.46 536.41
600130.87 4788141.34 535.31
600131.21 4788142.31 535.28
600131.15 4788141.74 530.13
600131.11 4788141.20 525.31
600131.45 4788142.15 524.84
600131.27 4788140.02 505.61
600131.79 4788143.09 524.37
600131.62 4788141.02 505.56
600131.97 4788142.07 505.85
600132.32 4788143.00 505.13
600132.67 4788144.04 505.34
600133.03 4788145.08 505.58
600133.57 4788148.76 530.79
600133.37 4788146.04 505.05
600133.92 4788149.71 530.39
600133.73 4788147.11 505.62
600134.27 4788150.88 532.06
600134.09 4788148.27 507.00
600134.59 4788151.42 527.72
600134.56 4788151.01 523.75
600134.45 4788149.41 508.25
600134.81 4788150.48 508.82
600135.16 4788151.50 508.99
600135.51 4788152.55 509.28
600135.87 4788153.67 510.57
600136.22 4788154.77 511.39
600136.57 4788155.73 510.95
600136.92 4788156.78 511.37
600137.27 4788157.82 511.73
600137.63 4788158.86 512.02
600137.97 4788159.88 512.32
600138.40 4788162.77 532.19
600138.33 4788160.93 512.66
600138.73 4788163.45 529.06
600138.67 4788161.94 512.84
600139.08 4788164.77 532.41
600139.02 4788163.00 513.28
600139.37 4788163.99 513.25
600139.72 4788164.99 513.08
600140.07 4788165.99 513.15
600140.42 4788166.97 512.80
600140.76 4788167.99 513.04
600141.14 4788170.29 527.78
600141.11 4788168.95 512.40
600141.46 4788169.92 512.19
600141.81 4788170.91 511.85
600142.17 4788173.55 531.27
600142.16 4788173.29 528.29
600142.51 4788174.68 533.00
600142.51 4788174.28 528.18
600142.51 4788172.92 511.96
600142.85 4788173.95 512.31
600143.20 4788174.89 511.51
600143.55 4788175.95 512.21
600143.90 4788176.95 512.22
600144.25 4788177.88 511.31
600144.60 4788178.83 510.61
600144.95 4788179.82 510.51
600145.30 4788180.83 510.56
600145.57 4788184.06 539.70
600145.64 4788181.90 511.39
600145.92 4788184.99 539.00
600146.26 4788185.90 538.12
600146.26 4788185.80 536.82
600146.57 4788187.45 545.76
600146.58 4788187.22 542.61
600146.93 4788188.08 541.18
600146.93 4788188.00 539.97
600147.27 4788189.09 541.51
600147.62 4788189.83 538.21
600147.74 4788187.79 509.63
600148.09 4788188.76 509.14
600148.43 4788189.79 509.60
600148.44 4788189.74 508.82
600148.66 4788192.54 534.77
600148.79 4788190.77 509.08
600148.99 4788193.62 536.40
600149.00 4788193.51 534.70
600149.32 4788194.72 538.01
600149.65 4788195.73 538.70
600150.04 4788196.23 531.22
600150.53 4788195.74 508.51
600150.89 4788196.71 507.74
600151.23 4788197.70 507.72
600151.40 4788200.29 533.06
600151.44 4788199.96 527.86
600151.59 4788198.63 506.41
600151.74 4788201.25 532.87
600152.07 4788202.37 534.96
600152.29 4788200.65 506.57
600152.55 4788202.32 517.75
600152.63 4788201.69 507.21
600152.79 4788204.02 529.76
600152.89 4788203.32 517.69
600153.12 4788205.11 531.53
600153.14 4788204.93 528.54
600153.46 4788206.10 531.57
600153.70 4788204.60 505.38
600154.04 4788205.62 505.72
600154.16 4788207.96 529.64
600154.39 4788206.64 505.74
600154.50 4788208.93 529.56
600154.74 4788207.65 506.11
600154.80 4788210.19 534.47
600155.13 4788211.15 534.34
600155.47 4788212.20 535.44
600155.80 4788213.18 535.63
600155.87 4788212.88 529.68
600156.48 4788212.72 506.67
600156.58 4788214.74 527.44
600156.82 4788213.71 506.60
600157.18 4788214.69 505.94
600157.53 4788215.68 505.79
600157.88 4788216.71 506.12
600158.24 4788217.65 505.03
600158.59 4788218.67 505.02
600158.93 4788219.67 505.22
600159.29 4788220.69 505.32
600159.63 4788221.70 505.54
600159.97 4788222.73 505.99
600160.31 4788223.76 506.82
600160.32 4788223.72 505.98
600160.66 4788224.76 506.53
600161.00 4788225.75 506.82
600161.35 4788226.77 506.80
600161.72 4788227.72 505.67
600162.06 4788228.76 506.22
600162.08 4788228.71 505.00
600162.41 4788229.74 506.12
600162.77 4788230.74 505.47
600162.81 4788232.34 523.38
600163.13 4788231.70 504.76
600163.08 4788233.50 527.76
600163.14 4788233.39 524.49
600163.35 4788234.59 531.58
600163.64 4788235.69 534.73
600163.99 4788236.64 534.28
600164.34 4788237.62 533.72
600164.36 4788237.59 532.80
600164.73 4788238.49 530.74
600164.78 4788238.42 528.04
600165.13 4788239.42 528.05
600165.97 4788239.67 502.16
600165.93 4788241.22 521.93
600166.33 4788240.68 501.85
600166.19 4788242.31 526.25
600166.28 4788242.19 521.80
600166.49 4788243.37 528.54
600166.53 4788243.31 526.33
600166.83 4788244.34 528.53
600166.86 4788244.30 527.07
600167.20 4788245.31 527.18
600167.26 4788245.24 524.47
600167.56 4788246.25 525.97
600167.76 4788246.04 516.71
600168.07 4788245.69 501.74
600168.43 4788246.72 501.80
600168.78 4788247.70 501.15
600169.15 4788248.71 500.57
600169.50 4788249.70 500.39
600169.86 4788250.71 500.03
600170.21 4788251.70 499.85
600170.58 4788252.72 499.39
600170.92 4788253.71 499.30
600171.26 4788254.75 500.34
600171.60 4788255.73 500.06
600171.97 4788256.75 499.86
600172.29 4788257.75 500.58
600172.32 4788257.73 499.28
600172.68 4788258.77 499.39
600172.28 4788260.08 528.95
600173.02 4788259.75 499.19
600172.62 4788261.09 529.08
600172.90 4788262.07 531.34
600173.25 4788263.07 531.17
600173.56 4788264.04 532.10
600173.61 4788264.03 530.53
600173.92 4788265.03 531.71
600174.21 4788266.01 533.30
600174.26 4788266.00 531.40
600174.59 4788267.00 532.17
600174.70 4788266.98 528.07
600175.05 4788267.94 527.59
600175.39 4788268.94 527.64
600176.19 4788268.83 498.71
600176.54 4788269.84 498.63
600176.26 4788270.89 521.02
600176.90 4788270.85 498.57
600176.45 4788271.89 526.53
600176.78 4788272.87 527.02
600177.02 4788273.86 530.57
600177.10 4788273.86 527.54
600177.42 4788274.84 528.50
600177.60 4788274.85 522.40
600177.79 4788275.82 527.58
600177.86 4788275.83 525.14
600177.90 4788275.83 523.73
600178.21 4788276.82 525.08
600178.24 4788276.83 523.90
600178.56 4788277.81 524.52
600179.36 4788277.91 498.24
600179.70 4788278.92 498.70
600180.07 4788279.93 497.91
600180.42 4788280.94 497.99
600180.74 4788281.94 498.85
600180.77 4788281.95 497.92
600181.11 4788282.96 498.38
600181.44 4788283.96 498.93
600180.87 4788284.69 527.56
600181.20 4788285.67 527.69
600181.42 4788286.61 531.61
600181.95 4788287.66 525.87
600182.81 4788287.98 499.68
600182.46 4788288.72 520.77
600183.17 4788289.00 499.67
600182.53 4788289.59 528.84
600183.87 4788291.01 499.66
600184.24 4788292.03 498.84
600184.43 4788292.97 503.60
600184.59 4788293.04 499.14
600184.69 4788293.92 506.20
600184.77 4788293.96 503.76
600185.04 4788294.93 506.01
600185.12 4788294.97 504.00
600185.38 4788295.92 506.46
600185.48 4788295.98 503.48
600185.63 4788296.06 499.21
600185.20 4788296.64 521.12
600185.85 4788297.00 503.07
600185.39 4788297.54 525.50
600185.64 4788298.48 527.92
600185.99 4788299.46 527.79
600186.26 4788300.40 529.83
600186.38 4788300.48 526.54
600186.57 4788301.36 530.58
600187.68 4788302.08 500.80
600187.66 4788302.85 510.51
600188.02 4788303.09 500.93
600187.48 4788303.48 524.66
600188.00 4788303.84 510.74
600188.18 4788303.96 505.93
600188.39 4788304.10 500.59
600187.99 4788304.59 520.19
600188.16 4788305.46 524.58
600188.23 4788305.50 522.98
600188.63 4788305.79 512.51
600189.12 4788306.14 499.76
600188.83 4788306.68 516.22
600188.88 4788306.72 514.91
600188.96 4788306.78 512.80
600189.43 4788307.12 500.75
600188.94 4788307.50 522.31
600189.15 4788307.66 516.77
600189.33 4788308.52 521.22
600189.48 4788308.64 517.34
600190.50 4788310.16 500.35
600190.53 4788310.18 499.59
600190.83 4788311.16 500.68
600190.87 4788311.19 499.62
600191.18 4788312.16 500.62
600190.84 4788312.60 517.88
600191.10 4788312.82 511.34
600191.55 4788313.19 500.27
600191.16 4788313.58 518.35
600191.48 4788314.55 519.12
600192.27 4788315.22 499.77
600192.63 4788316.24 499.61
600192.99 4788317.26 499.36
600193.34 4788318.27 499.32
600193.67 4788319.26 499.84
600194.02 4788320.27 499.86
600194.36 4788321.27 500.05
600194.73 4788322.30 499.62
600195.09 4788323.32 499.38
600195.46 4788324.34 499.09
600195.83 4788325.38 498.59
600196.18 4788326.39 498.58
600196.60 4788327.47 497.09
600196.92 4788328.45 497.80
600197.34 4788329.54 496.17
600197.69 4788330.55 496.27
600197.83 4788331.33 500.94
600198.04 4788331.56 496.34
600198.17 4788332.34 501.15
600198.25 4788332.42 499.36
600197.94 4788332.71 513.90
600198.23 4788333.65 514.97
600198.52 4788334.59 516.18
600198.94 4788335.67 514.60
600199.48 4788336.88 510.67
600199.56 4788336.98 508.80
600200.21 4788337.70 495.22
600200.36 4788337.87 492.04
600200.52 4788338.68 496.00
600200.83 4788339.03 489.52
600200.25 4788338.97 509.09
600201.14 4788339.99 490.39
600201.22 4788340.08 488.88
600200.59 4788339.97 509.16
600201.45 4788340.96 491.44
600201.61 4788341.15 488.05
600201.82 4788341.99 491.15
600201.99 4788342.19 487.64
600202.34 4788343.22 487.72
600202.72 4788344.27 487.06
600203.14 4788345.37 485.94
600202.60 4788345.31 503.87
600203.48 4788346.37 486.26
600202.73 4788346.06 508.29
600202.98 4788346.37 503.24
600203.09 4788347.08 508.02
600203.23 4788347.25 505.31
600203.40 4788347.45 501.97
600203.47 4788348.12 507.48
600203.81 4788349.12 507.64
600203.88 4788349.20 506.36
600203.85 4788349.73 513.71
600204.02 4788350.51 517.16
600204.22 4788350.76 513.27
600204.37 4788351.51 517.23
600204.43 4788351.59 515.94
600204.78 4788352.60 515.90
600206.57 4788354.88 481.60
600205.72 4788354.35 504.69
600206.90 4788355.88 482.09
600207.23 4788356.88 482.54
600207.52 4788357.82 483.84
600207.83 4788358.79 484.66
600208.20 4788359.83 484.51
600208.25 4788359.89 483.56
600208.13 4788360.28 492.50
600208.45 4788360.72 486.45
600208.41 4788361.21 493.74
600208.57 4788361.42 490.86
600208.66 4788361.54 489.19
600208.78 4788362.25 493.46
600208.90 4788362.42 491.27
600209.04 4788363.14 495.24
600209.07 4788363.18 494.75
600209.46 4788364.26 493.99
600209.45 4788364.77 500.76
600209.60 4788364.98 497.99
600209.69 4788365.11 496.29
600209.94 4788365.98 498.12
600210.17 4788366.82 500.47
600209.40 4788366.27 520.41
600210.14 4788367.30 507.28
600210.42 4788367.69 502.32
600210.06 4788367.71 514.79
600209.91 4788368.01 523.62
600210.33 4788368.59 516.34
600210.48 4788369.32 519.75
600210.56 4788369.43 518.39
600210.76 4788370.22 520.98
600211.17 4788370.82 513.67
600212.23 4788372.33 495.19
600212.50 4788373.23 496.67
600212.83 4788374.21 497.16
600213.18 4788375.23 497.15
600213.51 4788376.21 497.65
600212.93 4788375.86 513.54
600213.86 4788377.23 497.68
600212.93 4788376.36 519.41
600214.21 4788378.24 497.73
600213.31 4788377.40 518.90
600213.36 4788377.47 518.13
600213.64 4788377.89 513.34
600214.56 4788379.25 497.84
600213.60 4788378.32 519.90
600214.91 4788380.27 497.86
600213.95 4788379.32 519.87
600215.28 4788381.30 497.73
600215.66 4788382.37 497.22
600215.32 4788382.34 508.73
600215.96 4788383.31 498.13
600215.08 4788382.46 518.49
600215.55 4788383.17 510.71
600215.34 4788383.34 519.82
600215.57 4788384.16 521.76
600215.67 4788384.30 520.25
600215.97 4788385.24 520.86
600216.22 4788386.08 522.56
600217.37 4788388.79 515.26
600218.33 4788390.29 499.88
600218.75 4788391.40 498.79
600219.07 4788392.37 499.48
600219.13 4788392.47 498.46
600219.43 4788393.40 499.20
600219.79 4788394.44 499.24
600219.03 4788393.69 516.54
600219.23 4788394.00 513.45
600220.11 4788395.39 499.71
600219.00 4788394.09 522.59
600219.38 4788394.69 516.71
600219.29 4788394.99 523.45
600219.24 4788395.36 529.67
600219.43 4788395.67 526.69
600219.54 4788396.29 530.16
600219.80 4788397.14 531.69
600220.33 4788398.44 528.73
600220.51 4788398.72 526.08
600220.88 4788399.33 520.32
600222.53 4788402.45 500.78
600222.85 4788403.41 501.19
600223.20 4788404.43 501.39
600222.38 4788403.52 518.83
600222.58 4788403.84 515.88
600223.55 4788405.44 501.33
600223.87 4788406.41 501.92
600222.91 4788405.25 521.32
600224.24 4788407.45 501.59
600223.28 4788406.29 521.18
600224.57 4788408.44 502.04
600224.90 4788409.40 502.44
600225.21 4788410.36 503.13
600224.13 4788408.98 523.94
600225.53 4788411.33 503.51
600224.50 4788410.02 523.72
600224.58 4788410.16 522.56
600225.89 4788412.35 503.63
600224.95 4788411.20 522.11
600225.28 4788411.74 517.46
600225.60 4788412.29 512.76
600224.94 4788411.60 527.43
600225.15 4788411.96 524.32
600225.29 4788412.18 522.43
600225.24 4788412.51 528.04
600225.35 4788413.13 531.42
600225.58 4788413.90 533.14
600225.66 4788414.04 532.00
600225.86 4788414.81 534.04
600226.18 4788415.35 529.56
600226.50 4788416.30 529.85
600227.08 4788417.70 526.75
600227.21 4788417.93 524.88
600227.48 4788418.39 521.11
600228.52 4788420.18 506.51
600227.19 4788418.30 529.91
600227.43 4788418.71 526.60
600227.37 4788419.01 532.33
600228.03 4788420.53 527.99
600229.59 4788423.25 506.31
600229.94 4788424.27 506.45
600228.57 4788422.28 530.04
600230.28 4788425.25 506.67
600228.90 4788423.25 530.51
600230.62 4788426.26 506.95
600228.90 4788423.64 535.10
600229.24 4788424.63 535.31
600230.98 4788428.08 516.35
600231.62 4788429.20 507.73
600229.53 4788425.93 540.66
600230.12 4788426.97 532.76
600231.25 4788428.95 517.64
600231.95 4788430.20 508.09
600230.25 4788427.57 535.66
600232.20 4788431.01 509.51
600230.58 4788428.56 535.87
600232.62 4788432.16 508.72
600231.23 4788430.08 531.84
600232.92 4788433.07 509.39
600231.55 4788431.04 532.25
600232.04 4788431.90 525.85
600233.27 4788434.10 509.50
600232.21 4788432.59 528.07
600233.60 4788435.07 509.76
600232.75 4788433.94 525.70
600233.93 4788436.05 510.21
600232.96 4788434.70 527.39
600233.11 4788434.97 525.39
600234.21 4788436.94 511.05
600233.30 4788435.69 527.65
600234.52 4788437.89 511.69
600234.77 4788438.72 512.95
600234.90 4788438.94 511.34
600235.22 4788439.92 511.84
600234.22 4788438.47 529.26
600235.55 4788440.88 512.11
600234.33 4788439.05 532.43
600234.70 4788439.72 527.69
600234.91 4788440.10 524.99
600235.86 4788441.84 512.73
600233.88 4788438.60 542.52
600234.34 4788439.81 541.17
600234.45 4788440.01 539.81
600234.79 4788440.99 539.78
600234.87 4788441.51 543.26
600235.01 4788442.12 545.77
600235.22 4788442.51 543.10
600235.51 4788443.04 539.42
600237.48 4788446.66 514.57
600235.26 4788442.95 547.04
600237.82 4788447.65 514.93
600237.73 4788447.84 520.44
600238.11 4788448.55 515.59
600237.16 4788447.17 531.95
600238.43 4788449.51 516.18
600237.35 4788447.88 533.83
600237.48 4788448.11 532.28
600237.83 4788448.77 527.88
600238.76 4788450.49 516.33
600236.99 4788447.58 542.67
600237.13 4788447.83 540.99
600237.36 4788448.61 542.33
600237.43 4788449.10 545.83
600237.66 4788449.88 547.16
600237.74 4788450.01 546.27
600237.80 4788450.50 549.71
600237.90 4788450.67 548.57
600238.34 4788451.84 547.37
600239.36 4788453.75 534.94
600240.70 4788456.26 518.66
600239.01 4788453.44 543.54
600239.41 4788454.21 538.60
600239.34 4788454.41 543.66
600239.49 4788455.05 546.05
600239.83 4788456.03 546.08
600240.30 4788456.92 540.41
600239.96 4788456.63 548.70
600240.05 4788456.79 547.71
600240.32 4788457.63 548.57
600240.49 4788458.31 550.69
600240.60 4788458.51 549.41
600240.63 4788458.91 553.04
600240.88 4788459.73 554.19
600241.02 4788460.00 552.57
600241.35 4788460.96 552.68
600241.74 4788461.69 548.16
600243.94 4788465.90 522.30
600242.61 4788463.70 542.10
600244.25 4788466.84 522.93
600242.54 4788463.91 546.87
600242.68 4788464.17 545.28
600243.01 4788464.79 541.48
600244.61 4788467.86 522.85
600242.64 4788464.43 549.83
600242.97 4788465.39 550.01
600243.05 4788465.54 549.09
600243.26 4788466.28 550.74
600243.40 4788466.57 549.03
600244.59 4788469.18 539.30
600245.92 4788471.74 524.09
600244.96 4788470.23 539.13
600245.71 4788471.68 530.54
600246.24 4788472.69 524.53
600245.20 4788471.01 540.43
600245.67 4788471.94 534.96
600245.83 4788472.24 533.21
600246.06 4788472.68 530.62
600246.60 4788473.73 524.41
600245.34 4788471.63 542.74
600245.49 4788471.92 541.06
600246.00 4788472.91 535.25
600245.50 4788472.27 544.87
600245.68 4788472.61 542.90
600245.65 4788472.88 547.17
600245.87 4788473.62 548.67
600246.15 4788474.51 549.39
600246.25 4788474.70 548.28
600246.78 4788476.06 546.21
600248.72 4788479.84 524.57
600247.34 4788477.48 543.87
600249.07 4788480.87 524.62
600249.43 4788481.88 524.62
600249.79 4788482.92 524.62
600249.71 4788483.10 529.28
600250.14 4788483.94 524.61
600249.46 4788482.93 536.00
600250.07 4788484.12 529.34
600250.22 4788484.43 527.65
600249.09 4788482.51 543.93
600249.82 4788483.95 535.94
600250.47 4788485.23 528.83
600249.52 4788483.69 543.03
600250.17 4788484.97 535.96
600249.62 4788484.20 545.75
600249.79 4788484.53 543.92
600249.98 4788484.92 541.80
600249.82 4788484.91 547.41
600250.01 4788485.29 545.33
600250.06 4788485.70 548.58
600250.23 4788486.04 546.72
600250.20 4788486.29 550.87
600250.46 4788487.12 551.79
600250.58 4788487.36 550.48
600250.88 4788488.27 551.04
600251.47 4788489.75 548.44
600251.93 4788490.97 547.37
600251.91 4788491.25 551.24
600252.24 4788492.21 551.51
600252.96 4788493.66 543.86
600252.90 4788493.84 548.21
600253.03 4788494.11 546.77
600253.00 4788494.36 550.81
600253.30 4788495.25 551.39
600253.64 4788496.25 551.47
600254.02 4788497.32 551.11
600256.08 4788501.79 533.38
600255.92 4788501.76 538.73
600256.35 4788502.63 534.31
600255.56 4788501.32 546.13
600255.72 4788501.66 544.44
600255.64 4788501.80 548.87
600255.93 4788502.38 545.93
600255.79 4788502.40 550.94
600256.01 4788502.83 548.76
600256.14 4788503.11 547.38
600256.04 4788503.20 552.05
600256.36 4788503.86 548.73
600256.40 4788504.22 551.93
600256.63 4788504.71 549.52
600256.73 4788505.21 552.13
600256.99 4788505.74 549.49
600258.76 4788509.34 531.56
600257.07 4788506.19 552.26
600257.32 4788506.70 549.74
600257.72 4788507.82 549.25
600258.06 4788508.50 545.86
600258.33 4788509.07 543.07
600259.35 4788511.14 532.84
600259.44 4788511.33 531.91
600257.95 4788508.58 550.48
600259.71 4788512.17 532.84
600258.48 4788509.96 548.72
600259.09 4788511.20 542.63
600260.06 4788513.19 532.91
600259.06 4788511.44 546.45
600258.86 4788511.31 551.98
600259.17 4788512.25 552.34
600259.34 4788512.88 554.22
600259.83 4788514.18 552.83
600260.13 4788514.79 549.88
600260.30 4788515.45 551.63
600260.45 4788515.75 550.17
600260.45 4788516.04 553.64
600260.60 4788516.34 552.19
600260.75 4788516.93 554.21
600261.06 4788517.87 554.56
600261.61 4788519.28 552.72
600261.87 4788520.13 553.52
600262.90 4788522.25 543.60
600263.42 4788523.34 538.51
600263.78 4788524.07 535.10
600263.26 4788523.28 543.59
600263.51 4788523.82 541.10
600264.10 4788525.03 535.45
600263.02 4788523.07 549.30
600263.52 4788524.12 544.45
600264.07 4788525.25 539.18
600263.10 4788523.53 551.91
600263.83 4788525.33 548.31
600264.16 4788526.01 545.16
600264.90 4788527.56 538.05
600263.87 4788525.68 551.40
600265.40 4788528.88 536.75
600264.05 4788526.34 553.02
600265.72 4788529.83 537.11
600263.66 4788525.82 560.04
600263.80 4788526.10 558.73
600264.01 4788526.82 560.06
600264.10 4788527.27 562.60
600264.47 4788528.32 562.43
600264.81 4788529.32 562.49
600264.93 4788529.58 561.35
600265.58 4788531.22 558.57
600267.70 4788535.67 538.73
600266.35 4788533.12 554.68
600267.99 4788536.56 539.44
600268.38 4788537.67 539.08
600266.60 4788534.18 558.96
600268.96 4788539.44 540.39
600269.07 4788539.68 539.35
600267.06 4788535.70 561.24
600267.29 4788536.45 562.37
600267.81 4788537.83 560.83
600268.13 4788538.76 561.19
600270.39 4788543.55 540.53
600270.72 4788544.54 540.77
600271.05 4788545.51 541.05
600271.38 4788546.48 541.31
600271.61 4788547.23 542.53
600271.95 4788548.24 542.68
600272.36 4788549.38 542.21
600271.09 4788546.92 556.92
600272.21 4788549.32 546.84
600272.69 4788550.35 542.53
600272.99 4788551.26 543.05
600272.51 4788550.49 550.54
600272.75 4788551.01 548.39
600273.29 4788552.17 543.58
600272.75 4788551.28 551.59
600273.69 4788553.29 543.25
600272.07 4788550.08 560.79
600273.18 4788552.46 550.95
600273.92 4788554.04 544.44
600273.28 4788552.93 553.28
600272.41 4788551.34 564.05
600272.84 4788552.25 560.31
600272.62 4788552.04 565.35
600272.70 4788552.47 567.75
600273.01 4788553.39 568.15
600273.37 4788554.42 568.14
600274.09 4788556.23 564.95
600276.24 4788560.88 546.21
600276.56 4788561.82 546.61
600274.70 4788558.06 565.84
600275.50 4788559.80 558.86
600275.06 4788559.10 565.75
600275.43 4788559.90 562.57
600275.23 4788559.71 567.43
600275.53 4788560.62 567.85
600276.10 4788561.85 562.96
600277.84 4788565.63 548.01
600275.83 4788561.53 568.33
600276.34 4788562.63 564.00
600278.17 4788566.60 548.32
600276.16 4788562.48 568.57
600278.46 4788567.49 548.86
600276.72 4788563.97 566.81
600278.72 4788568.31 549.79
600279.05 4788569.28 550.01
600277.38 4788565.90 567.28
600279.37 4788570.24 550.37
600279.70 4788571.20 550.67
600280.03 4788572.19 550.92
600280.25 4788572.90 552.13
600280.59 4788573.91 552.30
600281.01 4788575.07 551.82
600281.19 4788575.71 553.39
600281.32 4788576.01 552.26
600281.52 4788576.69 553.59
600281.93 4788577.83 553.28
600282.17 4788578.60 554.25
600282.05 4788578.60 558.23
600282.34 4788579.23 555.83
600282.56 4788579.71 554.06
600281.62 4788577.90 564.72
600282.01 4788578.76 561.49
600282.06 4788579.11 564.06
600282.38 4788579.81 561.46
600282.17 4788579.60 566.08
600282.43 4788580.17 563.96
600282.36 4788580.26 567.51
600282.53 4788580.62 566.15
600282.04 4788579.78 573.05
600282.23 4788580.45 574.41
600282.36 4788580.74 573.36
600282.43 4788581.12 575.67
600283.05 4788582.73 573.60
600283.54 4788583.82 569.60
600283.93 4788584.69 566.42
600283.73 4788584.47 570.96
600284.28 4788585.70 566.50
600284.44 4788586.05 565.21
600285.40 4788588.17 557.46
600284.06 4788585.45 571.22
600284.27 4788585.91 569.54
600285.73 4788589.15 557.79
600284.01 4788585.58 574.48
600284.27 4788586.15 572.38
600286.05 4788590.10 558.09
600283.82 4788585.39 578.92
600284.05 4788585.90 577.05
600283.86 4788585.72 581.38
600285.06 4788588.38 571.82
600286.70 4788592.01 558.74
600284.74 4788587.92 577.22
600285.00 4788588.49 575.16
600287.01 4788592.96 559.13
600285.67 4788590.20 572.71
600287.32 4788593.89 559.52
600285.89 4788590.93 573.84
600287.65 4788594.86 559.83
600286.03 4788591.48 575.53
600286.25 4788591.96 573.81
600287.98 4788595.81 560.14
600286.61 4788593.00 573.84
600287.05 4788594.00 570.30
600288.23 4788596.62 561.03
600288.31 4788596.79 560.40
600286.05 4788591.99 581.02
600285.99 4788592.10 584.29
600286.52 4788593.27 580.19
600286.86 4788594.27 580.27
600287.51 4788595.72 575.16
600287.32 4788595.53 579.49
600287.53 4788596.00 577.85
600287.11 4788595.29 583.88
600287.20 4788595.70 586.06
600287.32 4788596.22 587.81
600287.50 4788596.62 586.43
600288.86 4788599.90 578.68
600289.35 4788600.99 574.92
600288.70 4788599.76 582.70
600289.15 4788600.78 579.20
600288.98 4788600.61 583.36
600289.62 4788602.06 578.38
600289.49 4788601.99 582.13
600289.69 4788602.43 580.64
600289.78 4788602.86 582.72
600289.90 4788603.13 581.81
600290.03 4788603.65 583.55
600290.20 4788604.26 584.98
600290.61 4788605.42 584.53
600290.97 4788606.22 581.84
600293.19 4788611.22 564.96
600293.59 4788612.35 564.72
600293.92 4788613.32 564.99
600292.04 4788609.32 581.93
600294.27 4788614.34 565.13
600292.35 4788610.23 582.28
600294.58 4788615.26 565.51
600292.98 4788611.89 580.31
600293.24 4788612.47 578.36
600294.92 4788616.26 565.77
600294.17 4788614.80 574.04
600295.25 4788617.24 565.96
600293.25 4788612.94 583.71
600293.65 4788613.86 580.69
600294.14 4788614.95 577.08
600295.59 4788618.24 566.20
600294.00 4788614.86 580.75
600294.33 4788615.60 578.31
600293.85 4788614.74 584.63
600295.34 4788618.12 573.54
600296.27 4788620.23 566.60
600294.03 4788615.37 585.89
600294.55 4788616.77 584.80
600294.92 4788617.62 582.04
600294.94 4788617.88 584.51
600294.94 4788618.11 587.22
600295.19 4788618.88 588.04
600295.42 4788619.63 589.04
600297.93 4788625.33 570.66
600296.68 4788622.71 582.41
600297.21 4788623.91 578.56
600297.55 4788624.69 576.04
600298.05 4788625.83 572.38
600297.02 4788623.70 582.65
600297.42 4788624.60 579.76
600297.91 4788625.73 576.16
600296.96 4788623.78 585.67
600297.99 4788626.14 578.14
600297.28 4788624.74 586.00
600297.46 4788625.15 584.69
600297.59 4788625.66 586.36
600298.21 4788627.07 581.87
600298.25 4788627.37 584.28
600298.45 4788628.06 585.37
600301.02 4788634.14 569.55
600301.26 4788634.91 570.43
600301.39 4788635.19 569.55
600301.70 4788636.13 569.98
600301.99 4788637.00 570.55
600302.34 4788638.04 570.67
600302.71 4788639.10 570.66
600303.09 4788640.19 570.61
600303.30 4788640.87 571.76
600303.81 4788642.26 570.80
600304.17 4788643.31 570.81
600304.55 4788644.40 570.78
600304.91 4788645.44 570.85
600305.27 4788646.49 570.91
600305.64 4788647.56 570.90
600306.01 4788648.63 570.93
600306.38 4788649.68 570.98
600306.73 4788650.72 571.10
600307.09 4788651.76 571.17
600307.46 4788652.81 571.24
600307.83 4788653.88 571.25
600308.20 4788654.94 571.29
600308.56 4788656.00 571.32
600308.93 4788657.06 571.39
600309.30 4788658.13 571.40
600309.64 4788659.13 571.63
600309.00 4788657.85 578.52
600309.33 4788658.62 576.28
600309.76 4788659.62 573.35
600309.35 4788658.88 578.66
600309.66 4788659.58 576.61
600310.07 4788660.55 573.79
600308.80 4788657.81 584.91
600309.52 4788659.47 580.07
600309.73 4788659.96 578.63
600310.42 4788661.55 573.98
600309.21 4788658.97 584.64
600309.36 4788659.31 583.66
600310.80 4788662.64 573.96
600308.94 4788658.55 588.95
600309.33 4788659.66 588.80
600309.41 4788660.04 590.76
600309.40 4788660.23 593.31
600309.63 4788660.77 591.75
600309.64 4788660.99 594.17
600311.29 4788665.03 585.64
600312.82 4788668.59 575.46
600312.92 4788668.83 574.78
600312.44 4788667.92 580.46
600313.27 4788669.85 574.96
600312.92 4788669.24 579.78
600313.63 4788670.90 575.05
600312.35 4788668.12 585.99
600312.71 4788668.95 583.64
600313.35 4788670.45 579.37
600313.98 4788671.91 575.23
600312.43 4788668.51 587.95
600312.67 4788669.05 586.40
600312.79 4788669.55 588.01
600313.65 4788671.56 582.35
600314.72 4788674.04 575.33
600312.77 4788669.71 590.59
600312.96 4788670.14 589.39
600312.97 4788670.38 591.70
600313.22 4788670.95 590.11
600313.28 4788671.29 592.17
600314.23 4788673.51 585.96
600314.18 4788673.60 588.70
600314.95 4788675.41 583.63
600314.51 4788674.58 588.97
600314.75 4788675.13 587.44
600314.68 4788675.17 590.30
600314.81 4788675.67 591.90
600314.98 4788676.27 593.20
600315.23 4788676.87 591.54
600316.05 4788678.99 588.68
600317.91 4788683.36 576.65
600316.36 4788679.92 589.07
600318.27 4788684.39 576.80
600316.69 4788680.90 589.37
600317.30 4788682.33 585.46
600318.64 4788685.47 576.84
600316.94 4788681.67 590.17
600317.33 4788682.79 590.10
600317.67 4788683.60 587.89
600317.60 4788683.61 590.78
600318.07 4788684.73 587.73
600317.83 4788684.36 591.71
600318.07 4788684.91 590.19
600318.02 4788685.00 592.86
600318.43 4788686.17 592.64
600318.70 4788686.99 593.33
600319.08 4788688.10 593.26
600319.48 4788689.24 593.10
600319.75 4788690.05 593.83
600319.99 4788690.81 594.66
600320.49 4788692.18 593.93
600320.94 4788693.44 593.44
600321.26 4788694.20 591.45
600321.76 4788695.58 590.68
600322.39 4788697.08 586.74
600321.50 4788695.17 594.62
600321.79 4788695.86 592.80
600321.73 4788695.90 595.57
600322.23 4788697.29 594.76
600322.69 4788698.36 591.94
600322.27 4788697.57 596.88
600322.83 4788698.90 593.42
600323.13 4788699.80 593.87
600323.38 4788700.39 592.33
600325.43 4788705.25 579.67
600323.93 4788701.88 591.34
600325.81 4788706.35 579.72
600324.35 4788703.07 591.07
600324.08 4788702.62 595.09
600324.73 4788704.17 591.08
600324.52 4788703.86 594.68
600325.04 4788705.29 593.84
600327.22 4788710.47 580.49
600325.34 4788706.18 594.33
600327.56 4788711.45 580.79
600325.52 4788706.82 595.52
600325.79 4788707.65 596.16
600326.91 4788710.29 589.39
600328.27 4788713.54 581.10
600326.62 4788709.81 593.47
600326.59 4788709.92 595.93
600326.85 4788710.74 596.67
600327.28 4788711.94 596.38
600327.56 4788712.80 597.01
600330.05 4788718.75 582.01
600328.75 4788715.82 592.14
600329.02 4788716.48 590.47
600330.40 4788719.77 582.20
600329.18 4788717.04 591.87
600329.45 4788717.69 590.24
600330.80 4788720.91 582.17
600329.03 4788716.88 595.02
600329.35 4788717.63 593.11
600328.93 4788716.83 597.92
600329.12 4788717.47 599.04
600329.36 4788718.22 599.94
600329.62 4788719.04 600.59
600329.90 4788719.90 601.22
600330.10 4788720.38 600.04
600330.46 4788721.43 600.13
600330.67 4788721.90 598.95
600330.98 4788722.85 599.37
600331.34 4788723.88 599.51
600331.59 4788724.49 598.01
600331.67 4788724.87 599.83
600331.84 4788725.47 601.04
600332.00 4788725.84 600.13
600332.06 4788726.17 602.07
600332.51 4788727.26 599.41
600333.29 4788729.30 597.08
600333.69 4788730.26 594.74
600335.53 4788734.68 584.00
600333.39 4788729.74 598.74
600333.70 4788730.47 596.98
600333.97 4788731.30 597.62
600334.86 4788733.45 592.41
600335.33 4788734.58 589.69
600334.03 4788731.64 599.50
600334.15 4788732.11 601.02
600334.42 4788732.76 599.47
600334.97 4788734.27 598.53
600337.08 4788739.34 586.35
600335.45 4788735.61 597.96
600335.52 4788735.96 599.81
600335.79 4788736.59 598.29
600335.86 4788736.94 600.10
600336.95 4788739.56 593.84
600336.34 4788738.29 599.56
600336.55 4788738.99 600.54
600336.92 4788740.06 600.67
600337.23 4788740.98 601.11
600337.55 4788741.93 601.50
600338.00 4788743.20 601.15
600338.12 4788743.66 602.68
600338.41 4788744.38 601.01
600338.67 4788744.99 599.58
600338.79 4788745.47 601.05
600339.03 4788746.05 599.69
600339.41 4788746.96 597.57
600338.64 4788745.29 604.11
600338.93 4788746.17 604.63
600339.32 4788747.10 602.47
600340.11 4788749.21 600.21
600342.56 4788755.12 586.46
600340.36 4788749.97 601.02
600342.91 4788756.15 586.70
600340.43 4788750.34 602.78
600341.37 4788752.60 597.56
600343.03 4788756.61 588.29
600341.04 4788751.99 601.55
600341.45 4788752.98 599.26
600341.73 4788753.64 597.73
600341.23 4788752.62 602.71
600341.84 4788754.10 599.31
600341.50 4788753.45 603.37
600341.90 4788754.43 601.10
600342.02 4788754.90 602.63
600342.16 4788755.41 604.03
600342.32 4788755.80 603.15
600342.28 4788755.89 605.53
600342.58 4788756.62 603.86
600342.77 4788757.24 605.00
600343.07 4788757.98 603.31
600344.22 4788760.94 599.19
600344.41 4788761.40 598.14
600344.19 4788761.04 601.49
600346.54 4788766.75 588.57
600346.68 4788767.09 587.81
600344.94 4788763.05 599.54
600347.04 4788768.14 588.04
600347.42 4788769.24 588.14
600346.65 4788767.55 594.54
600347.59 4788769.83 589.39
600346.10 4788766.40 599.67
600348.15 4788771.37 588.50
600346.23 4788766.90 601.11
600346.64 4788767.89 598.89
600348.48 4788772.36 588.89
600346.60 4788767.96 601.25
600348.01 4788771.39 593.59
600347.63 4788770.66 597.81
600347.86 4788771.38 598.72
600348.32 4788772.52 596.20
600347.59 4788770.91 602.33
600348.06 4788772.23 601.91
600348.46 4788773.21 599.73
600347.92 4788772.06 604.83
600348.17 4788772.67 603.49
600348.38 4788773.35 604.47
600348.62 4788773.94 603.18
600348.19 4788773.08 607.61
600348.77 4788774.65 606.64
600349.03 4788775.29 605.22
600349.08 4788775.60 607.07
600349.89 4788777.57 602.76
600349.61 4788777.05 606.39
600350.11 4788778.26 603.73
600349.95 4788778.06 606.68
600350.14 4788778.71 607.75
600350.66 4788780.14 607.15
600350.99 4788781.11 607.51
600351.44 4788782.23 605.09
600353.73 4788787.82 593.00
600351.81 4788783.30 605.27
600352.88 4788785.92 599.61
600353.24 4788786.80 597.72
600353.24 4788786.97 599.82
600352.55 4788785.45 605.59
600353.41 4788787.56 601.06
600352.49 4788785.48 607.98
600353.72 4788788.49 601.53
600352.98 4788786.84 607.55
600355.61 4788793.29 593.75
600353.39 4788788.03 607.45
600354.08 4788789.71 603.88
600355.12 4788792.26 598.42
600355.95 4788794.29 594.10
600353.53 4788788.53 608.86
600353.68 4788789.07 610.15
600354.07 4788790.04 608.09
600353.94 4788789.89 610.87
600354.81 4788792.01 606.38
600355.59 4788794.12 604.34
600355.82 4788794.66 603.18
600355.15 4788793.20 608.73
600356.22 4788796.00 605.27
600358.14 4788800.71 595.35
600355.93 4788795.46 608.85
600356.10 4788795.87 607.98
600356.37 4788796.70 608.67
600356.35 4788796.82 610.84
600356.77 4788798.02 610.76
600357.15 4788798.96 608.80
600357.27 4788799.42 610.26
600357.53 4788800.07 608.89
600357.68 4788800.59 610.23
600357.85 4788801.20 611.39
600358.01 4788801.75 612.64
600358.20 4788802.39 613.72
600359.17 4788804.96 610.83
600359.15 4788805.06 613.02
600359.37 4788805.59 611.92
600359.16 4788805.27 614.97
600359.48 4788806.22 615.41
600359.72 4788806.98 616.24
600360.03 4788807.73 614.69
600360.45 4788808.94 614.62
600360.93 4788810.13 612.20
600361.18 4788810.73 610.97
600362.16 4788813.32 608.08
600364.39 4788818.82 596.89
600362.44 4788814.18 608.72
600363.07 4788815.74 605.56
600364.81 4788820.02 596.87
600362.73 4788815.08 609.29
600363.39 4788816.69 606.01
600363.75 4788817.57 604.23
600363.63 4788817.46 606.85
600364.67 4788820.02 601.68
600365.65 4788822.43 596.81
600366.06 4788823.62 596.81
600366.48 4788824.84 596.76
600366.79 4788825.77 597.27
600367.24 4788827.03 597.13
600367.76 4788828.51 596.57
600368.23 4788829.82 596.34
600368.65 4788831.03 596.32
600369.12 4788832.36 596.06
600369.42 4788833.27 596.63
600369.08 4788832.61 600.32
600370.01 4788834.90 595.78
600370.47 4788836.23 595.54
600369.62 4788834.28 601.74
600368.48 4788831.62 609.33
600370.87 4788837.53 597.71
600368.86 4788832.73 609.49
600369.59 4788834.53 605.96
600368.59 4788832.24 612.79
600368.99 4788833.37 612.89
600369.16 4788833.81 612.03
600370.47 4788837.06 605.69
600369.70 4788835.32 611.43
600370.08 4788836.42 611.59
600371.36 4788839.59 605.43
600371.39 4788839.84 607.28
600371.34 4788839.86 609.58
600372.20 4788842.00 605.44
600371.69 4788840.91 609.87
600372.25 4788842.30 607.19
600375.06 4788849.27 593.72
600371.93 4788841.66 610.74
600372.18 4788842.29 609.53
600372.07 4788842.18 612.04
600372.57 4788843.41 609.67
600372.06 4788842.31 614.10
600373.51 4788846.25 611.17
600373.93 4788847.47 611.14
600374.40 4788848.62 608.94
600374.08 4788847.99 612.45
600374.31 4788848.56 611.36
600374.72 4788849.58 609.42
600374.37 4788848.88 613.04
600374.67 4788849.79 613.61
600375.01 4788850.64 612.01
600375.24 4788851.37 612.89
600376.11 4788853.70 610.79
600375.98 4788853.55 613.34
600377.09 4788856.30 608.17
600377.61 4788857.75 607.73
600377.56 4788857.79 609.92
600381.69 4788868.10 590.58
600377.88 4788858.77 610.41
600378.29 4788859.79 608.49
600378.07 4788859.41 611.45
600379.63 4788863.45 606.22
600379.17 4788862.48 610.28
600379.88 4788864.24 607.01
600379.54 4788863.57 610.56
600379.94 4788864.54 608.74
600082.77 4788000.30 532.05
600083.26 4788001.92 534.57
600083.04 4788000.91 530.22
600083.72 4788003.43 536.63
600084.13 4788004.68 537.60
600084.49 4788005.72 537.63
600084.77 4788006.39 536.08
600085.93 4788011.08 552.20
600085.05 4788007.06 534.51
600086.27 4788012.02 551.84
600086.87 4788014.16 556.87
600087.21 4788015.11 556.56
600087.43 4788015.53 553.96
600087.30 4788014.94 551.32
600087.65 4788015.91 551.11
600087.51 4788015.28 548.26
600087.86 4788016.30 548.31
600087.72 4788015.66 545.43
600087.94 4788016.05 542.55
600087.87 4788015.71 540.99
600088.30 4788017.09 542.65
600088.22 4788016.74 541.08
600088.32 4788016.58 535.63
600088.11 4788015.57 531.04
600088.50 4788016.77 531.86
600088.86 4788017.79 531.76
600089.27 4788019.07 532.98
600089.69 4788020.41 534.37
600090.06 4788021.50 534.71
600090.43 4788022.59 534.97
600090.78 4788023.61 534.99
600091.12 4788024.55 534.54
600092.30 4788029.48 553.08
600091.47 4788025.51 534.32
600092.67 4788030.55 553.33
600092.90 4788031.01 550.78
600092.38 4788028.50 538.81
600093.42 4788032.80 554.50
600093.25 4788032.02 550.74
600093.36 4788031.85 545.10
600093.71 4788032.88 545.12
600093.27 4788030.77 534.93
600094.06 4788033.88 545.15
600093.94 4788033.30 542.31
600094.36 4788034.63 543.79
600093.97 4788032.74 534.61
600093.90 4788032.41 532.98
600094.32 4788033.75 534.61
600094.24 4788033.37 532.72
600094.67 4788034.74 534.45
600095.02 4788035.75 534.40
600095.38 4788036.76 534.31
600095.72 4788037.76 534.22
600095.65 4788037.37 532.29
600096.06 4788038.70 533.77
600096.41 4788039.69 533.68
600096.77 4788040.74 533.81
600097.10 4788041.64 533.24
600097.40 4788042.38 531.78
600097.81 4788043.69 533.31
600098.18 4788044.75 533.50
600098.52 4788045.75 533.42
600098.89 4788046.81 533.61
600099.24 4788047.81 533.60
600099.60 4788048.84 533.61
600099.94 4788049.83 533.53
600100.28 4788050.79 533.16
600100.60 4788051.64 532.33
600101.00 4788052.87 533.42
600101.34 4788053.85 533.27
600101.74 4788055.07 534.32
600101.70 4788054.88 533.31
600102.82 4788059.91 555.09
600103.01 4788060.08 550.54
600102.95 4788059.75 548.74
600103.17 4788060.08 545.15
600103.66 4788061.82 549.12
600103.59 4788061.48 547.26
600104.01 4788062.88 549.52
600104.07 4788062.32 540.84
600103.92 4788061.53 536.49
600103.76 4788060.69 531.81
600104.37 4788063.07 539.45
600104.13 4788061.78 532.33
600104.68 4788063.83 538.06
600105.03 4788064.85 538.17
600104.88 4788064.05 533.69
600104.82 4788063.74 531.93
600105.38 4788065.87 538.18
600105.22 4788064.98 533.19
600105.57 4788066.01 533.32
600105.92 4788067.03 533.35
600106.27 4788068.05 533.42
600106.62 4788069.03 533.25
600106.96 4788069.96 532.81
600107.33 4788071.06 533.30
600107.63 4788071.84 532.01
600108.01 4788072.99 532.78
600108.36 4788073.99 532.74
600108.71 4788074.97 532.53
600109.04 4788075.90 532.10
600109.39 4788076.87 531.86
600109.75 4788077.93 532.21
600110.09 4788078.89 531.83
600110.43 4788079.84 531.60
600110.78 4788080.83 531.41
600111.11 4788081.76 531.03
600111.47 4788082.78 530.98
600111.80 4788083.73 530.71
600112.15 4788084.71 530.50
600112.84 4788087.79 543.56
600112.49 4788085.64 530.09
600113.29 4788089.40 547.33
600113.19 4788088.80 543.56
600113.64 4788090.40 547.50
600113.44 4788089.18 539.79
600114.01 4788091.56 548.45
600114.40 4788092.84 550.43
600114.36 4788092.59 548.87
600114.75 4788093.87 550.60
600114.71 4788093.60 548.84
600115.06 4788094.64 549.30
600115.37 4788095.43 547.87
600115.34 4788095.19 546.28
600115.30 4788094.94 544.70
600115.64 4788095.95 544.87
600115.58 4788095.56 542.34
600115.97 4788096.80 543.87
600115.54 4788094.06 525.79
600116.31 4788097.79 543.95
600116.15 4788096.77 537.20
600115.88 4788095.05 525.76
600115.86 4788094.94 525.05
600116.67 4788098.88 544.47
600116.50 4788097.79 537.21
600117.07 4788100.27 547.24
600117.40 4788101.15 546.40
600117.33 4788100.69 543.32
600117.28 4788100.35 541.00
600117.66 4788101.55 542.52
600117.58 4788101.03 539.02
600117.93 4788102.05 539.04
600118.18 4788102.45 535.05
600118.02 4788101.36 527.62
600118.54 4788103.45 534.98
600118.46 4788102.95 531.53
600119.00 4788105.27 540.77
600118.86 4788104.30 534.06
600119.29 4788105.85 537.76
600118.99 4788103.82 523.60
600119.37 4788105.02 525.04
600119.34 4788104.82 523.63
600119.29 4788104.53 521.62
600120.09 4788108.62 543.32
600120.06 4788108.43 541.94
600120.40 4788109.37 541.72
600120.71 4788110.13 539.96
600121.05 4788111.12 540.03
600121.02 4788110.84 538.00
600121.19 4788110.61 529.00
600121.53 4788111.56 528.77
600121.22 4788109.27 512.06
600122.01 4788113.48 535.40
600122.33 4788114.30 534.17
600122.67 4788115.26 533.81
600122.64 4788115.04 532.16
600122.95 4788115.72 529.93
600122.81 4788114.69 522.23
600122.76 4788114.29 519.26
600123.27 4788116.55 528.48
600123.16 4788115.70 522.10
600123.13 4788115.47 520.40
600123.66 4788117.86 531.05
600123.71 4788116.51 512.98
600123.65 4788116.02 509.20
600124.06 4788117.53 513.21
600124.02 4788117.25 511.02
600124.41 4788118.53 512.92
600124.39 4788118.32 511.31
600124.62 4788118.42 504.33
600124.61 4788118.32 503.52
600125.29 4788122.02 524.39
600125.27 4788121.81 522.74
600125.60 4788122.69 521.86
600126.00 4788124.14 525.26
600125.96 4788123.73 522.05
600126.34 4788125.08 524.97
600126.68 4788125.98 524.00
600126.58 4788125.08 516.76
600127.03 4788126.99 524.11
600127.37 4788127.95 523.75
600127.32 4788127.48 519.91
600127.71 4788128.84 522.86
600127.67 4788128.52 520.25
600128.20 4788131.10 533.22
600128.55 4788132.21 534.25
600128.53 4788132.04 532.82
600128.92 4788133.46 536.30
600129.24 4788134.19 534.20
600129.61 4788135.37 535.71
600129.56 4788134.95 532.17
600129.88 4788135.66 529.79
600129.86 4788135.46 528.10
600130.23 4788136.70 530.13
600130.46 4788136.50 519.83
600130.94 4788138.87 531.74
600131.31 4788140.16 534.39
600131.66 4788141.24 535.08
600131.61 4788140.67 530.04
600131.96 4788141.69 530.38
600132.25 4788142.02 524.27
600132.19 4788141.36 518.37
600132.06 4788139.91 505.23
600132.54 4788142.37 518.51
600132.41 4788140.89 505.07
600132.89 4788143.36 518.28
600132.77 4788141.92 505.09
600133.11 4788142.89 504.75
600133.47 4788143.90 504.63
600134.03 4788147.70 530.81
600133.99 4788147.18 525.99
600133.82 4788144.89 504.51
600134.38 4788148.67 530.54
600134.17 4788145.94 504.77
600134.73 4788149.79 531.84
600134.72 4788149.61 530.16
600135.09 4788150.95 533.41
600135.08 4788150.82 532.10
600135.30 4788150.05 515.15
600135.25 4788149.32 508.09
600135.61 4788150.35 508.18
600135.96 4788151.38 508.53
600136.31 4788152.45 508.97
600136.67 4788153.55 510.05
600137.02 4788154.58 510.10
600137.37 4788155.62 510.47
600137.74 4788156.91 513.33
600137.73 4788156.68 510.95
600138.18 4788159.89 533.84
600138.08 4788157.70 511.21
600138.53 4788161.00 535.10
600138.53 4788160.90 534.04
600138.43 4788158.76 511.67
600138.88 4788162.12 536.49
600138.87 4788161.91 534.34
600139.22 4788162.95 534.91
600139.21 4788162.76 532.88
600139.13 4788160.85 512.55
600139.55 4788163.70 532.34
600139.55 4788163.61 531.35
600139.48 4788161.83 512.31
600139.89 4788164.59 531.33
600139.83 4788162.89 512.91
600140.18 4788163.87 512.60
600140.53 4788164.90 512.84
600140.88 4788165.90 512.83
600141.23 4788166.91 512.84
600141.57 4788167.87 512.40
600141.92 4788168.88 512.42
600142.27 4788169.81 511.62
600142.62 4788170.85 512.05
600142.98 4788173.52 531.73
600142.97 4788171.86 512.15
600143.32 4788172.83 511.65
600143.67 4788173.83 511.61
600144.02 4788174.82 511.49
600144.37 4788175.79 511.07
600144.72 4788176.78 510.85
600145.06 4788177.81 511.26
600145.41 4788178.76 510.59
600145.76 4788179.82 511.27
600145.76 4788179.74 510.23
600146.06 4788182.87 537.76
600146.11 4788180.81 511.12
600146.40 4788183.80 537.07
600146.40 4788183.71 535.98
600146.73 4788185.19 542.53
600146.73 4788185.09 541.17
600147.06 4788186.38 545.39
600147.40 4788187.38 545.73
600147.40 4788187.27 544.28
600147.74 4788188.16 543.00
600147.75 4788188.01 541.05
600148.10 4788188.87 539.35
600148.10 4788188.76 537.88
600148.44 4788189.76 538.17
600148.56 4788187.70 509.27
600148.91 4788188.69 509.02
600149.26 4788189.66 508.64
600149.47 4788192.54 535.81
600149.48 4788192.47 534.72
600149.81 4788193.59 536.88
600150.15 4788194.54 536.37
600150.52 4788195.27 532.60
600150.54 4788194.97 528.00
600150.61 4788194.24 517.00
600150.65 4788193.68 508.58
600151.00 4788194.69 508.75
600151.01 4788194.63 507.87
600151.35 4788195.68 508.43
600151.71 4788196.63 507.71
600151.92 4788198.91 527.94
600152.06 4788197.62 507.41
600152.22 4788200.20 532.97
600152.25 4788199.93 528.46
600152.55 4788201.31 534.91
600152.57 4788201.19 532.85
600152.89 4788202.29 534.96
600153.20 4788203.53 539.13
600153.28 4788202.96 529.57
600153.32 4788202.64 524.16
600153.62 4788203.94 529.60
600153.68 4788203.50 522.05
600153.70 4788203.35 519.46
600153.82 4788202.49 504.91
600153.92 4788205.19 534.13
600154.18 4788203.50 504.82
600154.52 4788204.51 505.06
600154.87 4788205.56 505.71
600154.99 4788207.89 529.61
600155.22 4788206.55 505.48
600155.30 4788209.07 533.24
600155.33 4788208.87 529.59
600155.62 4788210.11 534.40
600155.93 4788211.29 538.00
600155.95 4788211.20 536.26
600156.25 4788212.36 539.78
600156.65 4788213.06 534.32
600156.98 4788214.05 534.68
600157.05 4788213.77 529.08
600157.07 4788213.69 527.48
600157.66 4788213.59 505.54
600158.01 4788214.60 505.64
600158.36 4788215.59 505.42
600158.72 4788216.56 504.68
600159.07 4788217.57 504.72
600159.42 4788218.58 504.92
600159.76 4788219.60 505.12
600160.11 4788220.61 505.42
600160.45 4788221.65 506.09
600160.79 4788222.67 506.53
600161.14 4788223.68 506.59
600161.49 4788224.67 506.32
600161.84 4788225.67 506.13
600162.20 4788226.65 505.62
600162.56 4788227.63 504.93
600162.90 4788228.64 505.19
600163.25 4788229.66 505.58
600163.30 4788231.29 523.32
600163.62 4788230.61 504.13
600163.64 4788232.29 523.53
600163.98 4788233.28 523.75
600164.20 4788234.51 531.06
600164.24 4788234.44 528.91
600164.49 4788235.59 534.17
600164.83 4788236.57 534.01
600165.19 4788237.51 532.67
600165.64 4788238.33 527.25
600166.09 4788237.61 502.70
600166.27 4788238.87 511.81
600166.45 4788238.60 502.30
600166.42 4788240.17 522.36
600166.81 4788239.59 501.83
600166.60 4788241.37 530.44
600166.86 4788241.01 517.00
600167.17 4788240.59 501.44
600167.03 4788242.24 526.19
600167.31 4788241.86 511.65
600167.52 4788241.59 501.18
600167.37 4788243.24 526.44
600167.88 4788244.00 517.84
600168.21 4788243.60 501.55
600168.03 4788245.24 527.53
600168.57 4788244.62 501.38
600168.91 4788245.61 501.67
600169.27 4788246.64 501.42
600169.62 4788247.61 500.94
600169.99 4788248.63 500.54
600170.34 4788249.61 500.05
600170.70 4788250.63 499.83
600171.05 4788251.62 499.86
600171.41 4788252.64 499.35
600171.75 4788253.63 499.49
600172.11 4788254.66 499.40
600172.46 4788255.64 499.35
600172.80 4788256.68 500.04
600173.14 4788257.67 500.30
600173.50 4788258.70 499.95
600173.15 4788259.99 527.79
600173.50 4788260.99 527.60
600173.64 4788260.94 522.17
600173.79 4788261.98 529.46
600174.06 4788263.01 532.77
600174.15 4788262.98 529.05
600174.44 4788263.95 530.69
600174.75 4788264.96 532.18
600175.20 4788265.90 527.95
600175.57 4788266.90 526.99
600176.06 4788266.80 508.82
600176.34 4788266.75 498.72
600175.89 4788267.87 527.82
600176.18 4788268.88 529.74
600176.25 4788268.87 527.43
600176.28 4788268.87 526.11
600176.57 4788269.84 527.97
600177.39 4788269.76 498.50
600177.22 4788270.82 517.24
600177.75 4788270.78 498.42
600178.09 4788271.78 498.48
600177.66 4788272.81 525.91
600178.09 4788273.78 522.60
600178.45 4788274.79 522.39
600178.51 4788274.79 520.21
600179.14 4788274.82 498.70
600178.74 4788275.76 523.98
600178.84 4788275.76 520.61
600179.50 4788275.81 498.39
600179.18 4788276.77 520.87
600179.86 4788276.84 498.23
600180.19 4788277.83 498.75
600180.55 4788278.86 498.69
600180.92 4788279.85 497.74
600181.28 4788280.88 497.71
600181.62 4788281.87 497.68
600181.95 4788282.89 498.63
600181.98 4788282.90 497.70
600181.55 4788283.68 521.89
600182.33 4788283.90 497.51
600181.70 4788284.63 528.15
600181.80 4788284.66 524.96
600182.04 4788285.59 528.01
600182.09 4788285.61 526.57
600182.98 4788285.90 499.09
600182.25 4788286.55 532.36
600182.50 4788286.63 524.75
600183.68 4788287.92 499.18
600184.04 4788288.94 499.23
600184.36 4788289.93 499.66
600184.73 4788290.96 499.54
600185.07 4788291.94 499.55
600185.21 4788292.87 505.87
600185.25 4788292.89 504.70
600185.37 4788292.95 501.13
600185.56 4788293.86 505.71
600185.90 4788294.88 505.94
600186.21 4788295.84 506.87
600186.50 4788296.00 498.75
600186.06 4788296.59 521.05
600186.10 4788296.61 519.94
600186.70 4788296.94 503.19
600186.21 4788297.45 526.52
600186.53 4788298.43 527.31
600186.61 4788298.48 525.10
600186.86 4788299.40 527.34
600187.19 4788300.39 528.02
600188.11 4788301.73 512.29
600188.23 4788301.82 508.86
600188.55 4788302.02 500.35
600188.29 4788302.64 516.92
600188.36 4788302.69 514.83
600188.45 4788302.74 512.65
600188.54 4788303.55 519.28
600188.62 4788303.61 517.04
600188.65 4788304.40 525.53
600188.83 4788304.53 520.70
600189.01 4788305.38 525.05
600189.41 4788306.43 523.56
600189.80 4788307.44 522.31
600189.86 4788307.49 520.65
600190.66 4788308.08 500.18
600190.20 4788308.48 521.05
600191.01 4788309.10 500.29
600191.05 4788309.13 499.24
600191.37 4788310.10 499.95
600191.71 4788311.12 500.32
600192.06 4788312.12 500.11
600191.68 4788312.53 518.55
600191.96 4788312.76 511.58
600192.43 4788313.15 499.87
600192.78 4788314.15 499.68
600193.14 4788315.18 499.62
600193.50 4788316.18 499.38
600193.84 4788317.20 499.61
600194.20 4788318.20 499.26
600194.54 4788319.21 499.84
600194.90 4788320.22 499.52
600195.25 4788321.24 499.59
600195.60 4788322.25 499.40
600196.02 4788323.33 498.09
600196.37 4788324.33 497.86
600196.71 4788325.34 498.33
600197.11 4788326.39 497.22
600197.48 4788327.43 496.80
600197.85 4788328.45 496.29
600198.19 4788329.46 496.57
600198.58 4788330.51 495.77
600198.77 4788331.35 499.37
600198.91 4788331.50 496.41
600198.98 4788331.57 494.84
600198.88 4788332.10 504.52
600198.80 4788332.65 513.93
600198.95 4788332.81 510.84
600199.10 4788333.59 514.97
600199.17 4788333.67 513.36
600199.57 4788334.74 512.31
600199.83 4788335.63 514.20
600200.11 4788335.94 508.23
600200.45 4788336.94 508.57
600200.50 4788337.00 507.33
600201.06 4788337.62 495.66
600200.55 4788337.65 513.73
600201.74 4788339.01 488.58
600200.96 4788338.73 512.45
600201.14 4788338.94 508.70
600201.93 4788339.85 492.15
600201.28 4788339.70 512.97
600202.31 4788340.89 491.52
600202.70 4788341.95 490.93
600202.76 4788342.02 489.65
600203.20 4788343.15 487.77
600202.32 4788342.70 512.98
600202.57 4788343.58 515.07
600203.99 4788345.28 486.21
600203.21 4788344.94 509.06
600203.42 4788345.19 504.91
600204.36 4788346.33 485.91
600203.39 4788345.73 512.54
600203.98 4788347.03 507.74
600204.09 4788347.16 505.59
600204.31 4788348.01 508.15
600204.72 4788349.11 506.83
600204.86 4788349.27 504.17
600205.93 4788350.61 483.02
600204.96 4788349.96 509.11
600205.06 4788350.66 513.86
600205.17 4788350.80 511.74
600205.29 4788351.51 516.21
600205.36 4788351.59 514.86
600205.76 4788352.66 513.93
600205.93 4788352.88 510.60
600206.26 4788353.86 510.97
600206.59 4788354.28 504.69
600208.11 4788356.83 482.38
600208.40 4788357.77 483.56
600208.76 4788358.80 483.67
600209.07 4788359.76 484.41
600209.12 4788359.83 483.41
600209.33 4788360.66 486.20
600209.39 4788360.73 485.18
600209.68 4788361.68 486.39
600209.71 4788362.26 492.46
600209.74 4788362.31 491.81
600209.90 4788363.06 495.51
600210.07 4788363.29 492.38
600210.32 4788364.16 494.24
600210.51 4788364.96 497.33
600210.55 4788365.02 496.51
600210.68 4788365.20 494.11
600210.70 4788365.75 500.09
600210.83 4788365.94 497.73
600211.04 4788366.75 500.41
600210.56 4788366.60 515.19
600211.35 4788367.70 501.21
600210.83 4788367.49 516.69
600210.93 4788367.64 514.83
600211.70 4788368.72 501.18
600211.20 4788368.52 516.37
600211.27 4788368.62 515.06
600212.10 4788369.79 500.47
600211.41 4788369.32 518.81
600212.74 4788371.22 495.35
600212.07 4788370.78 513.26
600213.05 4788372.19 496.08
600213.37 4788373.15 496.81
600213.73 4788374.17 496.72
600214.06 4788375.16 497.05
600214.40 4788376.16 497.32
600214.75 4788377.18 497.36
600213.71 4788376.14 521.04
600215.12 4788378.21 497.19
600214.13 4788377.24 519.91
600214.20 4788377.35 518.65
600215.44 4788379.20 497.64
600215.85 4788380.29 496.81
600216.15 4788381.23 497.75
600216.50 4788382.24 497.79
600215.85 4788381.75 514.41
600216.07 4788382.08 510.76
600216.84 4788383.25 497.96
600215.83 4788382.19 520.56
600216.19 4788383.22 520.24
600216.79 4788385.07 521.91
600217.14 4788386.08 521.85
600217.43 4788386.99 522.76
600218.74 4788389.02 501.66
600218.83 4788389.16 500.24
600218.23 4788388.69 515.56
600219.27 4788390.30 498.93
600219.63 4788391.34 498.81
600219.93 4788392.28 499.63
600220.03 4788392.43 498.10
600220.28 4788393.29 499.78
600220.38 4788393.44 498.29
600220.15 4788393.55 507.32
600220.68 4788394.37 499.15
600220.02 4788393.80 514.91
600220.04 4788394.27 520.15
600220.21 4788394.54 517.49
600219.97 4788394.61 526.66
600220.13 4788395.31 529.45
600220.29 4788396.02 532.28
600220.60 4788396.95 532.81
600221.15 4788398.27 529.80
600221.96 4788400.02 522.81
600223.40 4788402.36 501.01
600223.73 4788403.35 501.27
600222.82 4788402.29 520.39
600223.15 4788402.84 515.38
600224.11 4788404.41 500.92
600223.16 4788403.28 520.50
600223.28 4788403.48 518.70
600224.47 4788405.43 500.96
600223.81 4788404.79 516.03
600224.81 4788406.44 501.06
600223.82 4788405.23 521.10
600225.15 4788407.42 501.41
600224.05 4788406.04 522.89
600224.18 4788406.25 520.95
600225.43 4788408.32 502.52
600224.53 4788407.26 520.95
600225.80 4788409.38 502.24
600224.51 4788407.65 526.36
600224.57 4788407.75 525.45
600226.10 4788410.30 503.09
600224.60 4788408.23 530.02
600225.04 4788409.39 528.68
600225.52 4788410.19 521.76
600225.47 4788410.52 527.43
600225.89 4788411.23 521.39
600226.28 4788411.89 515.73
600225.68 4788411.29 529.48
600225.96 4788412.18 530.39
600226.12 4788412.45 528.10
600226.35 4788413.25 529.87
600226.59 4788414.06 531.34
600227.03 4788415.22 530.11
600228.79 4788418.22 505.26
600227.34 4788416.15 530.59
600227.96 4788417.62 526.82
600228.40 4788418.38 520.68
600229.45 4788420.19 505.86
600228.40 4788418.79 525.45
600229.84 4788421.26 505.41
600228.58 4788419.51 527.81
600228.77 4788419.82 525.28
600230.18 4788422.26 505.64
600228.93 4788420.51 527.80
600230.51 4788423.24 505.95
600228.70 4788420.50 535.85
600229.27 4788421.50 527.96
600230.79 4788424.14 506.97
600229.35 4788422.02 531.71
600229.66 4788422.57 527.36
600231.05 4788424.99 508.26
600229.69 4788423.02 531.80
600229.82 4788423.25 529.95
600229.96 4788423.89 532.76
600230.34 4788424.53 527.71
600231.66 4788426.86 509.63
600231.76 4788427.02 508.32
600230.02 4788424.38 536.70
600230.39 4788425.41 536.44
600230.52 4788426.02 539.42
600230.93 4788427.13 538.49
600231.08 4788427.41 536.42
600231.02 4788427.67 541.96
600231.24 4788428.07 538.98
600231.57 4788429.04 539.11
600232.11 4788429.99 532.00
600232.44 4788430.98 532.20
600234.19 4788434.08 509.08
600233.30 4788432.88 525.47
600234.52 4788435.05 509.39
600233.64 4788433.88 525.58
600234.84 4788436.01 509.92
600233.85 4788434.63 527.45
600234.01 4788434.91 525.41
600233.80 4788434.92 532.65
600234.09 4788435.81 533.44
600234.20 4788436.01 531.99
600234.43 4788436.81 533.56
600236.13 4788439.87 511.61
600236.45 4788440.83 512.04
600235.80 4788440.03 524.95
600236.76 4788441.77 512.58
600235.40 4788439.67 534.55
600237.06 4788442.70 513.25
600235.33 4788439.91 539.90
600235.70 4788440.59 535.20
600235.65 4788440.86 540.17
600235.95 4788441.77 540.84
600238.02 4788445.57 514.61
600238.33 4788446.49 515.20
600238.72 4788447.59 514.77
600236.54 4788443.94 546.41
600238.99 4788448.45 515.74
600239.02 4788448.51 515.34
600239.35 4788449.49 515.77
600238.25 4788447.81 533.75
600238.37 4788448.03 532.32
600238.72 4788448.68 527.93
600239.65 4788450.40 516.37
600238.04 4788447.78 540.83
600238.08 4788448.21 544.48
600238.45 4788449.26 544.23
600238.58 4788449.84 546.87
600238.75 4788450.52 549.06
600238.87 4788450.73 547.64
600239.26 4788451.81 547.10
600239.95 4788453.10 538.71
600240.23 4788453.64 535.24
600241.58 4788456.16 518.86
600239.89 4788453.34 543.69
600240.76 4788455.32 537.33
600241.58 4788456.86 527.48
600242.22 4788458.08 519.65
600240.39 4788454.98 546.00
600241.79 4788457.96 533.36
600242.84 4788459.95 520.73
600240.83 4788456.49 549.07
600240.93 4788456.68 547.86
600241.02 4788457.19 550.88
600241.22 4788457.56 548.53
600241.32 4788458.10 551.48
600241.60 4788458.98 552.14
600241.72 4788459.54 554.85
600241.75 4788459.60 554.51
600242.27 4788460.92 552.44
600243.28 4788462.85 540.60
600243.40 4788463.07 539.21
600243.48 4788463.58 542.32
600243.66 4788463.92 540.25
600243.88 4788464.33 537.73
600243.38 4788463.72 547.52
600243.69 4788464.65 548.01
600243.74 4788465.08 551.39
600244.01 4788465.92 552.38
600244.31 4788466.83 552.82
600247.15 4788472.65 524.32
600246.56 4788471.84 535.06
600247.49 4788473.62 524.51
600245.37 4788469.86 552.68
600246.04 4788471.16 545.07
600246.29 4788471.64 542.26
600246.40 4788472.18 544.89
600246.46 4788472.30 544.16
600246.68 4788473.06 545.71
600246.83 4788473.68 547.85
600247.15 4788474.61 548.33
600247.49 4788475.28 544.48
600247.64 4788475.57 542.82
600247.79 4788476.18 545.02
600248.08 4788477.09 545.68
600249.97 4788480.79 524.59
600250.32 4788481.79 524.61
600250.69 4788482.84 524.61
600249.98 4788481.77 536.23
600251.03 4788483.84 524.63
600250.35 4788482.83 536.10
600251.40 4788484.90 524.59
600250.71 4788483.85 535.97
600251.39 4788485.19 528.52
600251.50 4788485.40 527.35
600250.75 4788484.25 539.50
600251.74 4788486.21 528.67
600250.53 4788484.14 545.59
600251.04 4788485.14 540.07
600251.50 4788486.05 535.09
600250.65 4788484.68 548.24
600251.20 4788486.41 549.84
600251.71 4788487.71 548.10
600252.07 4788488.76 547.99
600252.37 4788489.36 544.78
600252.61 4788489.84 542.22
600252.33 4788489.59 548.86
600254.31 4788493.53 527.79
600253.74 4788492.72 537.66
600254.65 4788494.53 528.04
600253.52 4788492.58 543.69
600253.97 4788493.48 538.93
600253.87 4788493.60 543.78
600254.35 4788494.55 538.76
600253.79 4788493.73 548.29
600254.03 4788494.22 545.76
600254.19 4788494.85 547.77
600254.56 4788495.88 547.65
600254.72 4788496.20 545.96
600254.95 4788496.98 547.19
600255.83 4788498.75 538.05
600255.25 4788497.89 547.70
600256.38 4788500.47 539.68
600257.09 4788501.90 532.35
600256.06 4788500.13 546.59
600256.38 4788500.76 543.36
600256.65 4788501.61 544.25
600256.52 4788501.66 549.14
600256.91 4788502.75 548.76
600258.64 4788506.26 531.08
600257.19 4788503.61 549.52
600257.25 4788504.03 552.53
600257.53 4788504.60 549.66
600257.84 4788505.53 550.02
600258.15 4788506.17 546.86
600258.68 4788507.24 541.52
600257.99 4788506.14 552.10
600258.23 4788506.62 549.72
600258.50 4788507.17 546.98
600258.20 4788506.85 553.50
600258.47 4788507.71 554.33
600258.61 4788507.99 552.92
600258.84 4788508.74 554.18
600259.57 4788510.53 550.41
600259.80 4788511.00 548.12
600259.98 4788511.67 549.79
600260.15 4788512.01 548.10
600260.22 4788512.45 550.97
600260.34 4788512.70 549.75
600260.33 4788512.97 553.29
600260.41 4788513.13 552.51
600261.02 4788514.68 550.01
600261.19 4788515.04 548.29
600261.14 4788515.20 552.32
600261.54 4788516.04 548.33
600261.43 4788516.09 552.96
600261.72 4788516.98 553.52
600262.14 4788518.13 552.93
600262.33 4788518.54 551.01
600263.85 4788521.96 539.71
600264.32 4788522.94 535.11
600263.74 4788522.02 544.23
600263.95 4788522.46 542.19
600263.81 4788522.45 546.98
600263.57 4788522.24 552.72
600263.65 4788522.69 555.31
600263.92 4788523.25 552.72
600263.91 4788523.50 556.27
600264.51 4788524.76 550.46
600264.74 4788525.25 548.23
600264.14 4788524.26 557.41
600264.37 4788524.74 555.21
600265.26 4788526.88 550.13
600265.58 4788527.56 547.02
600266.04 4788528.52 542.65
600266.66 4788529.82 536.72
600264.73 4788526.05 558.54
600265.02 4788526.95 559.07
600265.02 4788527.21 562.43
600265.35 4788528.18 562.64
600265.64 4788529.05 563.26
600265.79 4788529.37 561.82
600266.34 4788530.80 559.99
600268.67 4788535.71 538.15
600267.18 4788532.84 555.46
600268.91 4788536.50 539.22
600269.25 4788537.49 539.43
600269.66 4788538.64 538.94
600268.31 4788536.05 554.87
600269.94 4788539.49 539.79
600270.34 4788540.62 539.34
600270.61 4788541.46 540.22
600270.94 4788542.43 540.48
600271.34 4788543.55 540.16
600271.64 4788544.47 540.63
600271.87 4788545.24 541.83
600272.22 4788546.23 541.97
600272.31 4788546.43 541.12
600272.66 4788547.44 541.27
600272.98 4788548.39 541.61
600273.24 4788549.21 542.55
600272.01 4788546.86 556.80
600273.03 4788549.03 547.65
600272.93 4788549.09 551.79
600273.31 4788549.91 548.32
600273.97 4788551.31 542.48
600273.12 4788549.77 553.21
600273.23 4788549.99 552.30
600272.91 4788549.59 558.28
600274.52 4788553.04 543.95
600274.62 4788553.25 543.08
600272.73 4788549.46 563.03
600273.10 4788550.50 562.96
600274.12 4788552.96 557.04
600275.60 4788556.14 543.98
600273.62 4788552.15 564.60
600273.79 4788552.51 563.15
600273.96 4788552.87 561.67
600275.92 4788557.09 544.37
600273.63 4788552.41 567.69
600273.89 4788552.97 565.40
600273.86 4788553.17 568.78
600273.96 4788553.64 570.98
600274.08 4788553.90 569.93
600274.23 4788554.49 571.66
600276.52 4788559.69 554.85
600277.49 4788561.79 546.40
600277.82 4788562.74 546.77
600275.98 4788559.02 565.77
600276.35 4788559.82 562.57
600276.66 4788560.50 559.88
600278.14 4788563.70 547.09
600276.34 4788560.06 565.75
600276.53 4788560.47 564.09
600278.37 4788564.45 548.27
600278.46 4788564.66 547.43
600276.45 4788560.56 567.80
600276.93 4788561.85 566.78
600279.11 4788566.58 548.09
600277.15 4788562.57 567.92
600279.37 4788567.40 548.95
600279.69 4788568.35 549.35
600280.02 4788569.33 549.55
600280.32 4788570.23 550.16
600280.65 4788571.19 550.40
600280.89 4788571.98 551.45
600280.99 4788572.19 550.61
600281.23 4788572.96 551.65
600281.54 4788573.90 552.06
600281.94 4788575.02 551.73
600282.27 4788575.99 552.06
600282.48 4788576.70 553.27
600282.89 4788577.85 552.92
600283.19 4788578.75 553.41
600282.72 4788577.97 560.33
600283.52 4788579.73 553.69
600283.21 4788579.30 559.16
600283.84 4788580.68 554.00
600283.13 4788579.36 562.88
600283.26 4788579.66 561.77
600284.04 4788581.35 555.44
600282.59 4788578.41 570.21
600282.94 4788579.19 567.32
600282.79 4788579.10 571.55
600282.99 4788579.54 569.94
600283.21 4788580.25 571.02
600283.49 4788580.88 568.71
600283.35 4788580.82 572.80
600283.60 4788581.37 570.79
600283.52 4788581.42 574.34
600284.14 4788582.80 569.26
600284.56 4788583.72 565.87
600285.74 4788586.33 556.30
600284.20 4788583.17 571.74
600284.46 4788583.74 569.64
600286.04 4788587.25 556.80
600284.56 4788584.21 571.66
600284.94 4788585.05 568.61
600286.36 4788588.19 557.14
600285.98 4788587.59 563.18
600286.69 4788589.17 557.43
600284.91 4788585.46 574.63
600285.06 4788585.78 573.48
600287.01 4788590.11 557.77
600284.56 4788584.92 580.36
600284.92 4788585.71 577.48
600287.34 4788591.09 558.07
600285.23 4788586.65 577.79
600285.94 4788588.22 572.13
600287.65 4788592.01 558.48
600285.63 4788587.76 577.54
600287.98 4788592.98 558.78
600288.27 4788593.86 559.35
600286.78 4788590.79 574.07
600288.60 4788594.83 559.65
600286.78 4788591.02 576.90
600288.94 4788595.83 559.81
600287.11 4788592.00 577.11
600287.97 4788593.91 570.37
600289.26 4788596.79 560.15
600287.13 4788592.27 579.78
600287.91 4788594.00 573.67
600289.52 4788597.60 560.97
600287.52 4788593.38 579.52
600289.93 4788598.74 560.66
600287.75 4788594.11 580.56
600287.89 4788594.44 579.41
600288.40 4788595.58 575.42
600288.41 4788595.82 578.20
600290.54 4788600.57 561.60
600288.22 4788595.62 582.47
600288.68 4788596.66 578.87
600290.90 4788601.62 561.56
600288.55 4788596.60 582.69
600289.00 4788597.60 579.22
600290.25 4788600.40 569.49
600288.32 4788596.31 587.23
600290.46 4788601.10 570.64
600290.60 4788601.41 569.56
600291.57 4788603.57 562.08
600290.30 4788600.97 574.73
600290.81 4788602.10 570.80
600290.07 4788600.69 579.21
600290.66 4788602.00 574.69
600290.35 4788601.55 579.88
600291.17 4788603.39 573.57
600290.81 4788602.79 579.12
600291.14 4788603.76 579.39
600291.11 4788603.94 582.28
600291.44 4788604.67 579.78
600291.36 4788604.73 583.15
600292.08 4788606.56 580.41
600294.23 4788611.39 564.09
600294.55 4788612.36 564.44
600294.87 4788613.30 564.77
600295.22 4788614.33 564.89
600293.20 4788609.99 582.85
600295.56 4788615.31 565.11
600294.10 4788612.25 578.81
600295.81 4788616.10 566.01
600294.91 4788614.29 575.49
600296.21 4788617.24 565.72
600294.56 4788613.74 580.81
600296.55 4788618.23 565.97
600294.92 4788614.78 580.79
600296.89 4788619.23 566.11
600295.84 4788617.07 576.70
600296.07 4788617.59 575.00
600296.30 4788618.12 573.27
600297.18 4788620.12 566.71
600295.39 4788616.27 582.75
600295.75 4788617.32 582.75
600295.77 4788617.58 585.26
600295.97 4788618.27 586.45
600298.93 4788625.21 567.34
600298.16 4788623.67 575.73
600298.93 4788625.43 570.05
600297.62 4788622.66 582.36
600297.93 4788623.60 582.70
600298.34 4788624.54 579.70
600298.73 4788625.41 576.90
600298.05 4788624.09 584.45
600298.34 4788624.73 582.40
600298.25 4788624.77 585.66
600298.52 4788625.60 586.31
600298.97 4788626.61 583.11
600299.44 4788627.90 582.33
600299.76 4788628.85 582.65
600301.72 4788633.34 568.47
600302.07 4788634.34 568.67
600302.25 4788634.98 570.00
600302.40 4788635.32 568.91
600302.69 4788636.20 569.51
600303.03 4788637.20 569.69
600303.37 4788638.19 569.96
600303.70 4788639.16 570.21
600303.96 4788639.97 571.03
600304.03 4788640.15 570.48
600304.38 4788641.16 570.63
600304.75 4788642.22 570.70
600305.10 4788643.24 570.80
600303.80 4788640.47 582.57
600305.46 4788644.30 570.86
600305.84 4788645.37 570.83
600306.21 4788646.44 570.84
600306.57 4788647.49 570.88
600306.94 4788648.56 570.90
600307.31 4788649.61 570.95
600307.67 4788650.66 571.04
600308.03 4788651.70 571.11
600308.40 4788652.77 571.14
600308.77 4788653.83 571.15
600309.14 4788654.90 571.18
600309.51 4788655.96 571.20
600309.88 4788657.03 571.24
600310.24 4788658.09 571.26
600310.59 4788659.10 571.48
600310.07 4788658.10 577.55
600310.91 4788660.05 571.84
600310.12 4788658.44 579.74
600310.45 4788659.20 577.51
600311.04 4788660.58 573.47
600309.92 4788658.17 583.61
600310.40 4788659.29 580.34
600310.11 4788658.83 584.80
600310.27 4788659.20 583.73
600309.85 4788658.43 589.05
600309.96 4788658.88 590.82
600310.28 4788659.64 588.63
600309.67 4788658.42 595.22
600310.28 4788660.05 593.59
600310.28 4788660.24 596.09
600310.39 4788660.70 597.79
600310.84 4788661.95 597.26
600313.53 4788668.21 579.39
600312.19 4788665.29 590.77
600314.60 4788670.92 574.75
600313.25 4788667.97 586.20
600314.95 4788671.95 574.92
600313.18 4788668.02 589.08
600315.31 4788672.99 575.03
600313.44 4788668.84 589.81
600314.60 4788671.54 582.17
600315.69 4788674.07 575.03
600313.62 4788669.45 591.08
600314.11 4788670.79 590.35
600314.57 4788672.08 589.72
600314.81 4788672.64 588.15
600315.00 4788673.27 589.39
600315.15 4788673.84 590.80
600315.44 4788674.51 588.92
600315.44 4788674.71 591.38
600315.67 4788675.25 589.86
600315.79 4788675.74 591.49
600316.23 4788676.96 591.08
600316.75 4788678.37 590.14
600316.98 4788678.92 588.65
600317.11 4788679.22 587.82
600317.25 4788679.75 589.34
600318.64 4788683.21 582.81
600319.60 4788685.47 576.61
600317.98 4788681.86 589.45
600318.61 4788683.54 587.83
600318.87 4788684.15 586.17
600318.64 4788683.81 590.02
600319.05 4788684.97 589.80
600319.16 4788685.44 591.48
600319.28 4788685.90 593.12
600319.74 4788687.20 592.57
600320.25 4788688.58 591.72
600320.65 4788689.52 589.20
600320.31 4788688.93 593.71
600320.55 4788689.69 594.55
600320.89 4788690.68 594.83
600321.02 4788691.00 593.98
600321.74 4788692.89 591.81
600324.26 4788699.04 578.43
600322.30 4788694.60 593.03
600322.62 4788695.34 591.07
600323.28 4788696.91 586.95
600324.61 4788700.06 578.61
600322.33 4788694.85 595.27
600322.66 4788695.64 593.20
600322.88 4788696.35 594.15
600323.10 4788697.08 595.12
600323.40 4788697.78 593.28
600326.05 4788704.24 579.23
600324.03 4788699.65 594.07
600326.41 4788705.30 579.34
600326.78 4788706.36 579.47
600325.23 4788702.88 591.35
600325.52 4788703.58 589.54
600327.13 4788707.39 579.63
600325.63 4788704.03 591.21
600327.48 4788708.41 579.88
600325.82 4788704.68 592.35
600327.84 4788709.46 580.02
600325.97 4788705.22 593.81
600326.07 4788705.45 593.22
600328.20 4788710.52 580.15
600326.20 4788705.95 594.72
600326.47 4788706.59 593.06
600326.82 4788707.63 593.23
600328.91 4788712.59 580.51
600327.12 4788708.53 593.71
600328.05 4788710.73 588.10
600328.25 4788711.22 586.85
600329.25 4788713.59 580.77
600327.50 4788709.62 593.75
600328.22 4788711.33 589.40
600329.62 4788714.65 580.92
600327.64 4788710.14 595.19
600329.96 4788715.67 581.14
600330.32 4788716.72 581.30
600328.15 4788711.74 596.71
600328.64 4788713.09 596.10
600328.78 4788713.43 595.23
600331.05 4788718.83 581.59
600329.95 4788716.41 590.46
600331.40 4788719.87 581.75
600329.93 4788716.56 592.89
600330.17 4788717.11 591.52
600330.01 4788716.92 594.73
600330.24 4788717.49 593.31
600329.87 4788716.79 597.83
600330.02 4788717.13 596.99
600330.02 4788717.34 599.20
600330.29 4788717.96 597.64
600330.43 4788718.48 599.10
600330.75 4788719.44 599.45
600331.15 4788720.58 599.35
600331.83 4788722.41 597.55
600331.90 4788722.76 599.41
600332.10 4788723.24 598.25
600332.29 4788723.68 597.15
600332.27 4788723.83 599.49
600332.60 4788724.81 599.82
600332.77 4788725.40 601.06
600334.01 4788728.56 596.05
600334.29 4788729.21 594.46
600336.15 4788733.67 583.59
600334.27 4788729.35 596.82
600334.48 4788729.86 595.59
600334.68 4788730.35 594.38
600334.60 4788730.35 597.11
600334.98 4788731.25 594.92
600334.52 4788730.34 599.81
600334.63 4788730.78 601.42
600334.78 4788731.14 600.55
600334.96 4788731.76 601.72
600335.24 4788732.43 600.12
600335.43 4788733.07 601.26
600335.87 4788734.12 598.74
600336.17 4788735.02 599.22
600336.33 4788735.41 598.29
600336.89 4788736.96 597.28
600336.99 4788737.37 598.94
600337.31 4788738.33 599.33
600337.40 4788738.72 601.02
600337.72 4788739.66 601.46
600337.95 4788740.40 602.33
600338.58 4788741.94 598.70
600338.57 4788742.07 601.04
600338.83 4788742.70 599.55
600338.62 4788742.39 602.87
600339.21 4788743.99 601.79
600339.33 4788744.45 603.27
600339.48 4788745.01 604.64
600340.83 4788748.44 599.19
600341.10 4788749.27 599.94
600343.50 4788755.08 586.42
600341.34 4788750.03 600.74
600341.23 4788749.94 603.58
600341.69 4788751.06 600.99
600341.50 4788750.78 604.20
600341.73 4788751.33 602.92
600341.91 4788751.76 601.92
600342.21 4788752.68 602.44
600342.62 4788753.68 600.15
600343.07 4788754.94 599.81
600343.04 4788755.04 602.21
600343.22 4788755.50 601.15
600343.45 4788756.05 599.89
600343.32 4788755.90 602.77
600343.49 4788756.51 604.01
600343.87 4788757.42 601.92
600343.78 4788757.37 604.56
600344.22 4788758.45 602.10
600344.57 4788759.47 602.40
600344.74 4788759.89 601.45
600345.51 4788761.93 599.34
600345.89 4788763.02 599.49
600348.00 4788768.16 587.87
600346.15 4788763.84 600.16
600348.23 4788768.89 588.77
600346.33 4788764.44 601.40
600347.07 4788766.42 599.46
600348.86 4788770.95 591.92
600349.49 4788772.48 588.48
600349.74 4788773.27 589.25
600349.04 4788771.75 595.26
600350.22 4788774.62 588.87
600349.36 4788772.70 595.63
600350.59 4788775.69 588.99
600348.63 4788771.12 601.74
600348.69 4788771.42 603.54
600349.01 4788772.21 601.80
600349.04 4788772.46 603.82
600349.31 4788773.28 604.47
600349.59 4788773.97 602.96
600349.61 4788774.19 605.06
600349.96 4788775.06 603.14
600350.63 4788776.69 599.55
600349.88 4788775.04 605.64
600350.43 4788776.54 604.91
600350.96 4788778.01 604.14
600350.95 4788778.16 606.37
600351.10 4788778.53 605.56
600351.18 4788778.89 607.21
600351.66 4788780.07 604.64
600354.11 4788786.04 591.66
600351.51 4788779.87 607.62
600354.48 4788787.13 591.88
600353.72 4788785.44 597.98
600354.81 4788788.12 592.19
600353.92 4788786.13 599.06
600354.19 4788786.77 597.67
600354.43 4788787.37 596.37
600355.07 4788788.93 593.00
600354.35 4788787.34 598.88
600355.41 4788789.94 593.28
600354.38 4788787.59 600.89
600354.92 4788788.91 598.05
600356.10 4788791.96 593.95
600356.45 4788793.00 594.27
600354.16 4788787.56 608.34
600356.94 4788794.38 593.77
600354.30 4788788.08 609.71
600354.87 4788789.65 608.79
600355.42 4788791.01 605.90
600355.70 4788791.85 606.60
600356.03 4788792.84 606.92
600356.82 4788794.95 604.93
600358.75 4788799.69 594.94
600356.62 4788794.63 608.02
600357.14 4788795.90 605.35
600359.12 4788800.76 595.11
600356.85 4788795.36 608.95
600357.32 4788796.51 606.53
600357.26 4788796.53 608.90
600357.69 4788797.60 606.66
600359.71 4788802.56 596.26
600358.92 4788800.79 602.46
600358.01 4788798.73 609.14
600358.83 4788800.74 604.96
600358.61 4788800.37 608.19
600358.74 4788800.85 609.57
600358.82 4788801.22 611.26
600359.25 4788802.44 611.10
600359.83 4788804.05 610.22
600360.10 4788804.71 608.85
600361.51 4788808.18 601.68
600360.04 4788804.72 611.19
600360.07 4788804.98 613.10
600360.46 4788806.09 613.17
600360.72 4788806.90 613.93
600361.24 4788808.20 611.29
600361.51 4788808.86 609.93
600361.23 4788808.34 613.32
600361.65 4788809.54 613.30
600361.72 4788809.87 614.97
600361.91 4788810.35 613.99
600361.90 4788810.48 616.14
600363.38 4788814.14 608.73
600363.99 4788815.66 605.65
600363.56 4788814.74 609.85
600364.53 4788817.31 607.07
600366.64 4788822.53 596.52
600367.01 4788823.61 596.70
600367.42 4788824.79 596.77
600367.73 4788825.71 597.27
600368.31 4788827.33 596.46
600368.76 4788828.59 596.29
600369.19 4788829.84 596.22
600369.46 4788830.68 596.91
600369.64 4788831.11 596.04
600369.92 4788831.97 596.73
600370.51 4788833.60 595.87
600370.85 4788834.61 596.26
600371.28 4788835.84 596.19
600371.43 4788836.23 595.43
600370.56 4788834.23 601.74
600370.35 4788833.88 604.78
600371.66 4788837.12 598.41
600370.39 4788834.14 606.62
600370.77 4788835.08 604.79
600371.67 4788837.33 600.37
600369.35 4788831.73 613.68
600371.02 4788835.89 605.54
600371.48 4788837.18 605.34
600372.21 4788838.99 601.82
600370.62 4788835.20 611.54
600372.11 4788838.90 604.34
600372.60 4788840.12 601.97
600370.98 4788836.26 611.80
600372.25 4788839.42 605.65
600372.46 4788839.94 604.64
600372.72 4788840.77 605.39
600372.17 4788839.55 610.07
600373.08 4788841.97 607.71
600375.89 4788848.97 594.18
600372.68 4788841.15 611.61
600373.18 4788842.56 611.20
600372.94 4788842.12 614.34
600373.42 4788843.47 614.07
600374.20 4788845.58 612.31
600374.71 4788846.85 609.90
600374.82 4788847.29 611.36
600375.04 4788847.85 610.30
600375.19 4788848.38 611.58
600375.22 4788848.60 613.45
600375.54 4788849.58 613.89
600375.94 4788850.74 613.98
600376.65 4788852.66 612.63
600376.85 4788853.33 613.65
600378.10 4788856.61 609.76
600378.63 4788857.92 607.30
600382.69 4788868.21 590.28
600378.68 4788858.37 611.01
600379.26 4788859.81 608.32
600383.15 4788869.54 590.11
600380.56 4788863.23 604.21
600383.55 4788870.69 590.28
600380.21 4788862.53 607.81
600380.19 4788862.63 609.91
600380.49 4788863.55 610.45
600381.18 4788865.26 607.28
600083.63 4788000.31 527.25
600084.37 4788003.06 534.72
600084.83 4788004.54 536.64
600084.69 4788003.90 533.85
600085.18 4788005.54 536.57
600085.51 4788006.43 535.88
600086.69 4788011.20 552.42
600086.10 4788007.93 533.40
600087.65 4788014.36 557.43
600087.50 4788013.71 554.53
600088.00 4788015.38 557.42
600087.72 4788014.12 551.82
600088.07 4788015.11 551.76
600088.25 4788015.36 548.26
600088.09 4788014.62 544.94
600088.61 4788016.40 548.41
600088.45 4788015.65 545.05
600088.57 4788015.61 540.16
600088.47 4788015.12 537.97
600088.40 4788014.22 529.25
600088.82 4788015.54 530.49
600089.23 4788016.81 531.64
600089.16 4788016.45 529.97
600089.61 4788017.91 531.94
600089.56 4788017.71 531.03
600089.99 4788019.06 532.53
600090.37 4788020.21 533.05
600090.79 4788021.52 534.40
600091.14 4788022.52 534.25
600091.50 4788023.56 534.36
600091.85 4788024.57 534.26
600093.06 4788029.63 553.38
600092.20 4788025.56 534.09
600093.38 4788030.50 552.70
600092.58 4788026.68 534.56
600092.92 4788027.66 534.36
600094.00 4788032.10 550.74
600093.30 4788028.79 534.86
600094.15 4788032.17 546.22
600094.47 4788033.06 545.62
600094.34 4788031.74 534.30
600094.27 4788031.39 532.61
600094.62 4788032.40 532.52
600095.04 4788033.75 534.15
600094.97 4788033.39 532.39
600095.40 4788034.79 534.21
600095.32 4788034.42 532.42
600095.72 4788035.63 533.35
600095.67 4788035.40 532.25
600096.07 4788036.64 533.28
600096.43 4788037.67 533.38
600096.79 4788038.73 533.55
600097.12 4788039.64 533.00
600097.06 4788039.34 531.50
600097.44 4788040.51 532.23
600097.82 4788041.64 532.84
600097.76 4788041.35 531.34
600098.18 4788042.71 533.05
600098.53 4788043.73 533.08
600098.88 4788044.71 532.87
600099.24 4788045.73 532.91
600099.59 4788046.75 532.91
600099.95 4788047.80 533.10
600100.30 4788048.79 532.95
600100.66 4788049.84 533.17
600100.99 4788050.76 532.61
600101.34 4788051.75 532.53
600102.05 4788054.62 542.36
600101.70 4788052.81 532.69
600102.39 4788055.59 542.21
600102.25 4788054.83 538.11
600102.06 4788053.85 532.89
600103.18 4788058.83 554.18
600103.56 4788060.03 555.31
600103.90 4788061.01 555.17
600103.80 4788060.48 552.31
600103.90 4788060.21 545.40
600104.38 4788061.87 548.98
600104.31 4788061.51 547.05
600104.79 4788063.22 550.94
600104.73 4788062.90 549.18
600104.55 4788061.13 533.82
600104.47 4788060.67 531.32
600105.05 4788062.91 538.16
600105.39 4788063.88 537.96
600105.26 4788063.19 534.12
600105.19 4788062.82 532.02
600105.75 4788064.93 538.18
600106.25 4788066.76 542.81
600106.63 4788067.93 543.78
600106.63 4788067.05 533.10
600106.98 4788068.06 533.07
600107.33 4788069.03 532.86
600107.69 4788070.09 533.12
600107.66 4788069.93 532.17
600108.00 4788070.92 532.09
600108.38 4788072.05 532.78
600108.72 4788073.02 532.58
600109.08 4788074.07 532.77
600109.42 4788075.02 532.50
600109.76 4788075.99 532.19
600110.10 4788076.94 531.86
600110.06 4788076.73 530.63
600110.45 4788077.94 531.80
600110.80 4788078.96 531.87
600111.15 4788079.94 531.67
600111.48 4788080.86 531.20
600111.45 4788080.66 529.98
600111.83 4788081.85 531.03
600111.79 4788081.65 529.82
600112.17 4788082.83 530.91
600112.52 4788083.81 530.68
600112.85 4788084.75 530.29
600112.82 4788084.53 528.96
600113.56 4788087.88 543.57
600113.20 4788085.73 530.08
600113.91 4788088.88 543.63
600113.81 4788088.28 539.84
600113.54 4788086.71 529.93
600114.35 4788090.48 547.40
600114.23 4788089.75 542.80
600114.15 4788089.28 539.79
600114.71 4788091.55 548.02
600115.13 4788092.96 550.64
600115.46 4788093.93 550.53
600115.42 4788093.66 548.82
600115.78 4788094.77 549.55
600115.73 4788094.43 547.35
600116.01 4788095.03 544.84
600116.36 4788096.06 544.98
600116.04 4788094.07 531.93
600116.68 4788096.88 543.95
600116.24 4788094.12 525.69
600117.03 4788097.93 544.25
600116.57 4788095.03 525.00
600117.37 4788098.92 544.26
600117.83 4788100.61 548.95
600117.78 4788100.32 547.01
600118.19 4788101.73 549.79
600118.48 4788102.39 547.63
600118.65 4788102.24 539.83
600118.90 4788102.55 535.15
600118.63 4788100.82 523.23
600119.24 4788103.51 534.80
600119.22 4788103.36 533.79
600119.65 4788104.95 537.91
600119.56 4788104.36 533.84
600120.00 4788105.95 537.91
600119.70 4788103.91 523.63
600119.67 4788103.71 522.21
600120.37 4788107.16 539.45
600120.35 4788107.01 538.40
600120.77 4788108.50 541.84
600120.73 4788108.21 539.78
600121.12 4788109.54 542.26
600121.06 4788109.16 539.53
600121.42 4788110.25 540.14
600121.61 4788110.15 532.35
600121.55 4788109.69 529.06
600121.94 4788110.99 531.14
600122.33 4788112.29 533.37
600122.70 4788113.46 534.61
600123.05 4788114.48 534.80
600123.01 4788114.19 532.63
600122.94 4788113.68 528.87
600123.35 4788115.12 532.11
600123.74 4788116.49 534.90
600123.67 4788115.96 530.96
600123.63 4788115.69 528.96
600123.52 4788114.82 522.48
600124.01 4788116.92 530.64
600124.23 4788116.97 523.50
600124.21 4788116.82 522.37
600124.14 4788116.26 518.14
600124.09 4788115.90 515.39
600124.05 4788115.58 512.91
600124.40 4788116.55 512.57
600124.77 4788117.71 513.77
600125.11 4788118.64 513.05
600125.08 4788118.41 511.25
600125.60 4788120.78 521.88
600125.58 4788120.61 520.55
600125.46 4788119.65 513.05
600125.31 4788118.41 503.41
600125.99 4788122.08 524.12
600125.97 4788121.93 522.99
600126.35 4788123.18 524.96
600126.70 4788124.22 525.17
600127.04 4788125.19 525.04
600127.36 4788125.95 523.03
600127.72 4788127.03 523.67
600128.05 4788127.86 522.17
600128.02 4788127.56 519.80
600127.79 4788125.62 503.93
600128.56 4788130.29 534.00
600128.46 4788129.42 526.86
600128.81 4788130.42 526.81
600128.74 4788129.84 521.95
600129.23 4788132.12 532.67
600129.20 4788131.86 530.54
600129.60 4788133.32 534.37
600129.93 4788134.20 533.46
600130.27 4788135.11 532.66
600130.24 4788134.87 530.68
600130.58 4788135.79 530.04
600130.93 4788136.81 530.22
600130.89 4788136.42 526.87
600130.84 4788135.98 523.07
600131.28 4788137.87 530.85
600131.20 4788137.04 523.59
600131.64 4788138.97 531.74
600132.01 4788140.29 534.63
600131.99 4788140.13 533.21
600132.31 4788140.79 530.28
600132.65 4788141.79 530.33
600132.90 4788141.72 520.69
600132.88 4788141.49 518.57
600132.74 4788139.93 504.49
600133.23 4788142.47 518.42
600133.16 4788141.69 511.34
600133.45 4788141.99 504.79
600134.00 4788145.36 526.63
600133.80 4788142.95 504.42
600134.39 4788146.95 532.05
600134.74 4788148.01 532.83
600134.72 4788147.73 530.20
600134.69 4788147.38 526.91
600135.10 4788149.22 534.79
600135.41 4788149.84 531.51
600135.71 4788150.03 523.56
600135.64 4788149.19 515.44
600136.04 4788151.00 523.52
600135.97 4788150.00 513.83
600136.40 4788151.97 523.00
600136.29 4788150.48 508.44
600136.73 4788152.89 522.43
600136.63 4788151.45 508.26
600137.09 4788154.05 523.84
600137.00 4788152.55 508.97
600137.42 4788154.85 522.09
600137.35 4788153.62 509.82
600137.71 4788154.66 509.87
600138.10 4788156.62 519.77
600138.07 4788156.06 514.10
600138.05 4788155.70 510.39
600138.45 4788157.53 518.66
600138.43 4788157.07 513.91
600138.41 4788156.77 510.77
600138.87 4788160.13 535.39
600139.23 4788161.26 536.64
600139.22 4788161.10 535.03
600139.56 4788162.17 536.20
600139.91 4788163.08 535.02
600140.24 4788164.07 535.43
600140.15 4788161.93 512.39
600140.51 4788162.97 512.54
600140.92 4788165.91 533.91
600141.27 4788166.87 533.42
600141.27 4788166.73 531.81
600141.21 4788165.00 512.77
600141.55 4788165.95 512.43
600141.91 4788166.97 512.30
600142.25 4788167.94 512.16
600142.60 4788168.97 512.17
600142.94 4788169.88 511.36
600143.30 4788170.94 511.71
600143.64 4788171.88 511.31
600144.00 4788172.90 511.10
600144.34 4788173.90 511.42
600144.70 4788174.90 511.03
600145.03 4788175.85 510.72
600145.39 4788176.87 510.59
600145.73 4788177.92 511.52
600146.09 4788178.93 511.19
600146.43 4788179.89 510.93
600146.43 4788179.82 510.03
600146.74 4788182.96 537.40
600146.79 4788180.84 509.87
600147.07 4788184.21 541.30
600147.07 4788183.88 536.91
600147.41 4788185.46 544.52
600147.73 4788186.70 548.32
600148.09 4788187.27 542.63
600148.44 4788187.88 537.77
600148.78 4788188.88 537.89
600148.88 4788186.83 509.39
600149.23 4788187.82 509.32
600149.58 4788188.80 508.75
600149.92 4788189.80 509.04
600150.15 4788192.67 535.90
600150.28 4788190.77 508.21
600150.49 4788193.66 536.27
600150.62 4788191.79 508.65
600150.87 4788194.21 529.50
600150.92 4788193.62 520.79
600150.93 4788193.46 518.34
600151.26 4788194.60 520.73
600151.27 4788194.36 517.17
600151.32 4788193.79 508.54
600151.68 4788194.80 508.45
600151.68 4788194.75 507.66
600152.02 4788195.77 508.07
600152.38 4788196.77 507.85
600152.58 4788199.04 528.23
600152.88 4788200.53 536.02
600153.22 4788201.42 534.89
600153.24 4788201.31 533.02
600153.54 4788202.64 538.55
600153.87 4788203.63 538.99
600153.95 4788203.07 529.54
600154.23 4788204.54 537.47
600154.59 4788205.31 534.18
600154.84 4788203.62 504.90
600155.19 4788204.64 504.86
600155.53 4788205.69 505.88
600155.68 4788207.90 527.36
600155.74 4788207.56 521.35
600155.89 4788206.67 505.27
600155.96 4788209.21 533.59
600156.23 4788210.60 540.90
600156.26 4788210.47 538.61
600156.56 4788211.58 541.23
600156.58 4788211.48 539.38
600156.91 4788212.58 541.42
600156.94 4788212.39 537.81
600157.32 4788213.18 534.43
600157.72 4788213.89 528.89
600158.06 4788214.89 529.17
600158.33 4788213.70 505.24
600158.68 4788214.73 505.50
600159.03 4788215.68 504.51
600159.39 4788216.69 504.51
600159.73 4788217.70 504.69
600160.08 4788218.72 504.91
600160.42 4788219.75 505.54
600160.77 4788220.76 505.66
600161.12 4788221.75 505.47
600161.45 4788222.81 506.61
600161.79 4788223.82 506.92
600162.15 4788224.79 506.10
600162.51 4788225.78 505.59
600162.86 4788226.78 505.40
600162.87 4788226.75 504.67
600163.20 4788227.79 505.71
600163.56 4788228.77 505.22
600163.91 4788229.78 505.07
600164.26 4788230.77 504.93
600164.35 4788232.33 520.91
600164.63 4788231.74 503.73
600164.65 4788233.40 523.47
600164.69 4788233.32 521.02
600164.97 4788232.76 504.39
600164.92 4788234.53 527.54
600165.16 4788235.70 533.41
600165.19 4788235.64 531.64
600165.48 4788236.72 534.63
600165.58 4788236.55 529.02
600165.86 4788237.63 532.54
600165.90 4788237.56 530.24
600166.65 4788237.90 507.92
600166.75 4788237.74 502.57
600166.93 4788239.00 511.62
600166.97 4788238.93 509.14
600166.90 4788240.55 531.56
600166.93 4788240.50 529.81
600167.26 4788241.50 530.31
600167.78 4788242.25 521.42
600167.97 4788241.99 511.45
600168.16 4788241.74 501.65
600168.52 4788242.73 501.25
600168.88 4788243.74 500.93
600169.23 4788244.72 500.33
600169.56 4788245.77 501.57
600169.93 4788246.74 500.43
600170.28 4788247.76 500.56
600170.64 4788248.75 500.22
600171.00 4788249.76 499.70
600171.35 4788250.76 499.80
600171.71 4788251.77 499.30
600172.05 4788252.77 499.44
600172.41 4788253.79 499.35
600172.75 4788254.79 499.43
600173.08 4788255.82 500.45
600173.42 4788256.82 500.64
600173.78 4788257.84 500.56
600174.14 4788258.83 500.01
600174.02 4788260.05 519.14
600174.49 4788259.84 499.96
600174.20 4788261.10 525.62
600174.28 4788261.07 522.24
600174.49 4788262.12 527.84
600174.76 4788263.12 530.32
600174.82 4788263.10 528.26
600175.06 4788264.12 532.07
600175.10 4788264.11 530.79
600175.50 4788265.07 528.30
600175.88 4788266.05 527.05
600176.63 4788265.88 498.65
600176.18 4788267.05 528.36
600176.21 4788267.04 527.37
600176.98 4788266.89 498.63
600176.47 4788268.04 530.60
600176.83 4788269.02 529.66
600177.22 4788270.00 527.97
600177.35 4788269.99 523.31
600177.87 4788270.96 517.01
600178.39 4788270.93 498.31
600178.73 4788271.94 498.40
600178.39 4788272.95 523.02
600178.43 4788272.95 521.52
600178.73 4788273.94 523.02
600179.44 4788273.96 498.28
600179.13 4788274.93 520.86
600179.79 4788274.96 498.36
600179.47 4788275.92 521.05
600180.15 4788275.97 498.03
600179.82 4788276.91 520.84
600180.47 4788276.98 498.80
600180.50 4788276.98 497.94
600180.84 4788277.99 498.14
600181.21 4788279.00 497.65
600181.56 4788280.01 497.69
600181.91 4788281.02 497.66
600182.26 4788282.03 497.57
600182.61 4788283.04 497.55
600182.20 4788283.83 521.79
600182.96 4788284.05 497.60
600182.35 4788284.76 527.91
600183.31 4788285.06 497.62
600182.74 4788285.77 526.33
600183.62 4788286.06 498.84
600183.13 4788286.77 524.80
600183.98 4788287.07 498.71
600184.32 4788288.08 498.99
600184.66 4788289.08 499.23
600185.00 4788290.09 499.53
600185.25 4788291.05 502.69
600185.36 4788291.10 499.30
600185.50 4788292.01 505.63
600185.59 4788292.05 503.00
600185.85 4788293.02 505.47
600186.20 4788294.02 505.36
600186.52 4788295.01 506.17
600186.85 4788296.00 506.76
600186.92 4788296.04 504.80
600186.70 4788296.72 520.98
600186.73 4788296.74 519.99
600187.49 4788297.17 498.55
600186.86 4788297.61 526.11
600187.21 4788298.60 525.69
600187.49 4788299.55 527.40
600187.64 4788299.64 523.34
600188.50 4788300.96 509.25
600188.66 4788301.84 514.33
600188.75 4788301.90 511.93
600188.85 4788301.96 509.24
600188.92 4788302.77 516.76
600188.99 4788302.83 514.67
600188.95 4788303.56 525.05
600189.17 4788303.71 519.27
600189.26 4788304.52 525.99
600189.61 4788305.52 525.75
600189.99 4788306.53 524.73
600190.04 4788306.56 523.56
600190.15 4788306.65 520.48
600190.27 4788306.74 517.36
600190.60 4788307.71 517.76
600191.29 4788308.23 500.02
600191.33 4788308.26 498.99
600191.13 4788308.85 513.09
600191.67 4788309.27 499.18
600191.98 4788310.24 500.12
600192.02 4788310.27 499.03
600192.33 4788311.26 500.20
600192.69 4788312.27 499.83
600193.04 4788313.28 500.00
600193.40 4788314.29 499.75
600193.76 4788315.32 499.47
600194.12 4788316.33 499.22
600193.69 4788316.65 518.37
600194.46 4788317.34 499.45
600194.80 4788318.33 499.70
600195.16 4788319.36 499.51
600195.20 4788319.40 498.59
600195.51 4788320.36 499.61
600195.87 4788321.39 499.41
600196.23 4788322.40 499.16
600196.27 4788322.44 498.03
600196.64 4788323.47 497.84
600196.99 4788324.48 497.70
600197.37 4788325.53 497.13
600197.72 4788326.53 497.14
600197.24 4788326.70 516.02
600198.08 4788327.56 497.07
600198.45 4788328.58 496.57
600198.82 4788329.62 496.21
600199.16 4788330.62 496.30
600199.15 4788331.26 504.47
600199.24 4788331.36 502.41
600199.38 4788331.50 499.35
600199.62 4788331.75 494.20
600199.21 4788331.93 510.81
600199.49 4788332.24 504.52
600199.56 4788332.95 510.89
600199.73 4788333.14 507.05
600199.85 4788333.27 504.53
600200.28 4788333.74 495.05
600199.82 4788333.85 512.50
600200.17 4788334.86 512.74
600200.33 4788335.04 509.32
600200.72 4788336.08 508.26
600201.12 4788337.15 507.34
600201.26 4788337.31 504.31
600201.17 4788337.81 513.45
600201.58 4788338.90 512.15
600201.69 4788339.02 509.92
600201.87 4788339.82 513.24
600203.29 4788342.09 491.18
600203.34 4788342.16 490.05
600202.65 4788341.93 511.47
600202.86 4788342.17 507.28
600202.97 4788342.30 504.94
600203.56 4788343.00 492.84
600202.81 4788342.71 515.59
600202.95 4788342.87 512.80
600203.18 4788343.72 515.02
600203.66 4788344.90 512.44
600203.82 4788345.09 509.25
600204.01 4788345.89 512.27
600204.37 4788346.93 512.08
600205.10 4788347.82 497.59
600204.88 4788348.12 508.69
600204.99 4788348.26 506.58
600205.11 4788348.41 504.13
600205.32 4788349.25 507.09
600205.37 4788349.32 506.10
600205.55 4788350.10 509.29
600205.67 4788350.81 514.10
600205.83 4788351.03 510.78
600205.95 4788351.73 515.13
600206.36 4788352.81 514.19
600207.19 4788354.44 504.64
600208.36 4788355.97 482.16
600208.44 4788356.07 480.57
600208.71 4788356.99 482.49
600209.00 4788357.92 483.60
600209.10 4788358.05 481.72
600209.38 4788358.99 483.26
600209.65 4788359.90 484.77
600209.73 4788360.00 483.36
600209.93 4788360.83 486.42
600209.99 4788360.91 485.31
600209.97 4788361.42 492.11
600210.26 4788361.81 486.75
600210.33 4788362.46 492.09
600210.53 4788362.73 488.41
600210.67 4788363.45 492.33
600209.86 4788362.88 513.71
600210.94 4788364.37 493.93
600210.37 4788364.09 510.79
600211.13 4788365.14 496.95
600210.72 4788365.12 510.79
600211.31 4788365.93 500.20
600211.44 4788366.12 497.70
600211.51 4788366.21 496.54
600211.63 4788366.90 500.54
600211.80 4788367.14 497.48
600211.21 4788366.83 514.68
600212.00 4788367.95 500.35
600211.47 4788367.70 516.13
600212.37 4788368.97 500.08
600211.63 4788368.45 519.45
600212.70 4788369.97 500.57
600212.39 4788370.02 512.21
600213.34 4788371.40 495.24
600212.74 4788371.04 512.26
600213.66 4788372.37 496.02
600213.99 4788373.35 496.31
600214.34 4788374.37 496.56
600214.67 4788375.35 496.86
600215.02 4788376.37 497.00
600213.98 4788375.32 520.81
600215.36 4788377.36 497.14
600214.52 4788376.62 517.56
600215.70 4788378.38 497.43
600214.73 4788377.40 519.90
600216.06 4788379.39 497.22
600215.22 4788378.63 517.51
600216.39 4788380.38 497.80
600215.54 4788379.58 517.90
600216.74 4788381.39 497.80
600216.09 4788380.90 514.69
600217.10 4788382.42 497.85
600216.36 4788381.77 515.94
600216.46 4788381.93 514.20
600217.43 4788383.41 498.00
600216.77 4788383.35 520.61
600217.02 4788384.21 522.28
600217.39 4788385.23 521.91
600217.70 4788386.19 522.52
600219.34 4788389.19 501.56
600219.88 4788390.50 498.76
600220.16 4788391.41 499.80
600220.23 4788391.52 498.63
600220.53 4788392.46 499.58
600220.62 4788392.60 498.07
600220.82 4788393.36 500.60
600220.97 4788393.60 498.22
600220.40 4788393.16 512.80
600220.91 4788393.97 504.73
600221.32 4788394.61 498.34
600220.62 4788393.97 514.77
600220.74 4788394.16 512.92
600220.49 4788394.20 522.41
600220.79 4788394.69 517.66
600220.48 4788394.63 527.97
600220.70 4788394.98 524.56
600220.72 4788395.46 529.61
600220.90 4788396.19 532.13
600221.02 4788396.38 530.25
600221.20 4788397.12 532.80
600221.29 4788397.26 531.48
600221.88 4788398.64 527.76
600222.97 4788400.86 516.39
600223.98 4788402.52 500.98
600224.34 4788403.54 501.01
600223.41 4788402.45 520.37
600223.74 4788402.99 515.39
600224.68 4788404.54 501.17
600223.75 4788403.45 520.44
600224.01 4788403.87 516.58
600225.02 4788405.53 501.43
600225.40 4788406.61 501.00
600224.31 4788405.22 522.61
600225.73 4788407.58 501.41
600224.67 4788406.24 522.44
600225.20 4788407.13 514.55
600226.02 4788408.51 502.30
600224.99 4788407.20 522.84
600225.11 4788407.40 521.05
600225.10 4788407.81 526.31
600225.17 4788407.93 525.29
600225.28 4788408.10 523.74
600225.17 4788408.34 530.43
600226.03 4788410.20 522.98
600226.70 4788411.35 513.09
600225.99 4788410.55 528.62
600226.36 4788411.59 528.31
600226.58 4788412.38 530.04
600226.95 4788413.42 529.72
600227.09 4788414.06 532.67
600227.60 4788415.34 530.42
600229.37 4788418.40 505.16
600229.61 4788419.20 506.87
600229.71 4788419.38 505.44
600228.13 4788417.07 532.65
600230.03 4788420.34 505.99
600229.01 4788418.98 525.23
600229.04 4788419.04 524.76
600230.40 4788421.39 505.74
600228.86 4788419.13 532.21
600229.36 4788419.99 525.23
600230.77 4788422.45 505.49
600229.21 4788420.12 532.21
600229.69 4788420.96 525.47
600229.31 4788420.71 535.54
600229.65 4788421.68 535.70
600229.73 4788421.82 534.60
600230.02 4788422.72 535.41
600230.27 4788423.16 531.96
600230.40 4788423.40 530.07
600231.89 4788426.00 509.69
600230.54 4788424.03 532.92
600230.94 4788424.74 527.44
600231.70 4788426.06 517.15
600230.66 4788424.63 536.08
600230.95 4788425.52 536.83
600231.05 4788425.70 535.47
600231.25 4788426.06 532.72
600230.89 4788425.80 542.39
600231.39 4788427.07 540.22
600231.51 4788427.28 538.64
600231.61 4788427.85 541.93
600231.80 4788428.18 539.44
600232.10 4788429.09 540.06
600234.77 4788434.26 509.12
600235.10 4788435.24 509.35
600234.10 4788433.82 527.34
600234.25 4788434.09 525.41
600234.06 4788434.12 532.48
600234.12 4788434.22 531.72
600234.25 4788434.85 534.54
600234.43 4788435.16 532.24
600234.52 4788435.69 535.60
600234.79 4788436.55 536.66
600235.11 4788437.15 532.41
600236.73 4788440.08 511.40
600235.44 4788438.10 532.70
600237.03 4788441.01 512.01
600235.65 4788438.87 534.43
600235.80 4788439.13 532.57
600237.33 4788441.93 512.82
600235.98 4788439.84 534.65
600235.91 4788440.08 540.04
600236.49 4788441.14 532.60
600238.01 4788443.93 513.10
600236.45 4788441.42 537.63
600238.27 4788444.77 514.32
600238.60 4788445.74 514.71
600238.91 4788446.69 515.19
600237.75 4788444.91 534.27
600239.29 4788447.75 514.88
600237.14 4788444.13 546.45
600237.30 4788444.44 544.34
600239.61 4788448.71 515.34
600238.98 4788447.90 527.69
600239.89 4788449.59 516.27
600238.30 4788447.00 540.50
600238.84 4788448.00 533.82
600240.28 4788450.68 515.84
600238.63 4788447.96 540.79
600238.70 4788448.44 544.25
600238.96 4788449.27 545.31
600239.13 4788449.95 547.41
600239.44 4788450.88 547.83
600240.18 4788452.28 538.74
600241.87 4788455.44 518.15
600240.13 4788452.53 543.64
600240.53 4788453.28 538.74
600240.81 4788453.81 535.33
600242.19 4788456.41 518.49
600240.46 4788453.49 543.89
600241.72 4788456.21 532.87
600242.15 4788457.02 527.67
600242.78 4788458.22 520.00
600241.51 4788456.16 539.64
600241.95 4788456.99 534.32
600242.34 4788457.73 529.60
600243.09 4788459.16 520.49
600241.19 4788455.90 547.62
600241.51 4788456.85 547.97
600241.65 4788457.12 546.23
600241.61 4788457.37 550.95
600241.87 4788458.21 551.91
600242.09 4788458.97 553.38
600242.76 4788460.57 549.61
600242.97 4788460.99 547.04
600243.26 4788461.88 547.72
600243.52 4788462.71 548.75
600243.99 4788463.95 547.31
600244.18 4788464.64 549.20
600244.36 4788465.31 551.17
600244.61 4788466.12 552.29
600244.68 4788466.26 551.43
600245.06 4788467.32 551.10
600247.41 4788471.88 523.95
600245.83 4788469.15 546.18
600247.79 4788472.95 523.69
600245.64 4788469.10 552.35
600245.95 4788470.03 552.78
600246.93 4788472.26 545.54
600247.22 4788473.15 546.27
600247.36 4788473.44 544.58
600247.39 4788473.81 548.20
600247.61 4788474.24 545.72
600247.74 4788474.49 544.24
600248.06 4788475.45 544.59
600249.85 4788478.95 524.49
600248.54 4788476.69 543.18
600250.19 4788479.94 524.66
600250.55 4788480.97 524.62
600250.90 4788481.99 524.61
600250.21 4788480.96 536.25
600251.26 4788483.02 524.63
600250.55 4788481.94 536.39
600251.61 4788484.04 524.65
600250.92 4788483.00 536.24
600251.97 4788485.08 524.60
600252.33 4788486.10 524.59
600251.26 4788484.30 540.27
600252.32 4788486.42 528.59
600252.69 4788487.15 524.56
600251.10 4788484.29 545.83
600251.21 4788484.84 548.44
600251.46 4788485.32 545.79
600251.49 4788485.70 549.13
600251.77 4788486.56 550.02
600252.25 4788487.83 548.51
600252.94 4788489.52 544.92
600253.27 4788490.17 541.43
600254.90 4788493.76 527.59
600255.22 4788494.71 528.10
600254.09 4788492.75 543.83
600254.52 4788493.62 539.22
600254.44 4788493.77 543.89
600254.60 4788494.39 545.87
600254.82 4788494.82 543.59
600254.78 4788495.04 547.82
600255.13 4788496.06 547.74
600257.00 4788499.84 528.08
600256.40 4788498.94 538.11
600257.28 4788500.71 528.95
600255.81 4788498.03 547.99
600257.62 4788501.71 529.03
600256.93 4788500.61 540.01
600256.93 4788500.91 543.63
600257.07 4788501.79 549.46
600257.24 4788502.14 547.71
600259.24 4788506.53 530.79
600257.82 4788503.92 548.97
600258.69 4788505.70 540.05
600259.54 4788507.43 531.37
600258.09 4788504.76 549.90
600259.12 4788506.88 539.32
600259.43 4788507.50 536.19
600258.83 4788506.57 545.90
600259.02 4788506.95 544.00
600258.60 4788506.39 551.87
600258.86 4788506.94 549.17
600259.06 4788507.34 547.18
600259.31 4788507.86 544.61
600258.82 4788507.14 553.10
600259.08 4788507.96 554.12
600259.40 4788508.89 554.43
600260.13 4788510.41 546.99
600260.17 4788510.78 550.24
600260.40 4788511.25 547.93
600260.53 4788511.53 546.59
600260.44 4788511.62 551.06
600260.80 4788512.66 550.97
600260.97 4788513.29 552.79
600261.54 4788514.76 550.64
600261.78 4788515.26 548.26
600261.84 4788515.66 551.14
600261.90 4788516.08 554.03
600262.22 4788516.73 550.93
600262.29 4788517.17 553.61
600262.51 4788517.63 551.45
600262.63 4788517.88 550.30
600262.99 4788518.62 546.80
600262.92 4788518.77 550.94
600264.36 4788522.03 540.35
600264.57 4788522.48 538.27
600264.03 4788521.65 547.00
600264.35 4788522.32 543.88
600263.93 4788521.72 551.38
600264.28 4788522.44 548.02
600264.01 4788522.16 554.09
600264.16 4788522.47 552.67
600264.26 4788522.95 555.11
600264.50 4788523.74 556.20
600264.72 4788524.48 557.41
600265.51 4788526.13 549.85
600266.91 4788529.08 536.39
600265.82 4788527.06 550.30
600266.30 4788528.07 545.71
600267.18 4788529.92 537.29
600265.31 4788526.25 558.57
600265.53 4788526.73 556.41
600265.59 4788527.12 559.29
600265.59 4788527.40 562.55
600265.75 4788527.73 561.08
600265.92 4788528.36 562.83
600266.36 4788529.56 561.96
600266.90 4788530.98 560.18
600267.72 4788532.97 555.82
600269.47 4788536.68 539.41
600269.87 4788537.82 539.00
600268.19 4788534.51 558.02
600268.38 4788534.91 556.28
600268.56 4788535.29 554.61
600270.25 4788538.88 538.82
600268.88 4788536.25 554.94
600270.59 4788539.88 539.04
600270.85 4788540.69 539.97
600271.17 4788541.65 540.35
600271.53 4788542.69 540.29
600271.87 4788543.69 540.48
600272.12 4788544.50 541.45
600272.47 4788545.50 541.63
600272.79 4788546.45 541.97
600272.89 4788546.68 540.98
600270.98 4788542.85 561.68
600273.23 4788547.67 541.22
600271.28 4788543.76 562.13
600273.48 4788548.46 542.25
600273.87 4788549.58 541.95
600272.58 4788547.06 556.84
600272.93 4788548.09 556.87
600273.54 4788549.39 551.42
600273.29 4788549.10 556.88
600273.56 4788549.70 554.39
600273.73 4788550.05 552.95
600273.51 4788549.84 558.10
600273.69 4788550.22 556.53
600273.29 4788549.62 563.23
600273.64 4788550.64 563.21
600275.81 4788555.31 543.97
600276.17 4788556.35 543.98
600274.52 4788553.05 561.72
600276.49 4788557.31 544.27
600274.26 4788552.74 567.20
600274.39 4788553.28 569.09
600274.61 4788554.01 570.32
600277.43 4788560.12 545.62
600277.70 4788560.96 546.35
600276.62 4788558.88 558.92
600276.92 4788559.52 556.36
600278.07 4788562.01 546.33
600276.17 4788558.15 565.98
600276.87 4788559.67 559.86
600278.38 4788562.95 546.77
600276.54 4788559.20 565.88
600276.86 4788559.91 563.04
600278.60 4788563.69 547.95
600276.65 4788559.69 567.99
600276.83 4788560.08 566.43
600277.07 4788560.62 564.29
600278.94 4788564.67 548.20
600277.01 4788560.73 567.91
600277.41 4788561.85 567.53
600279.67 4788566.77 548.14
600279.98 4788567.70 548.59
600280.24 4788568.53 549.42
600280.61 4788569.58 549.36
600280.88 4788570.42 550.16
600281.17 4788571.32 550.72
600281.44 4788572.15 551.55
600281.55 4788572.38 550.65
600281.76 4788573.10 551.89
600281.87 4788573.35 550.93
600282.09 4788574.07 552.17
600282.50 4788575.23 551.73
600282.83 4788576.19 552.03
600283.14 4788577.12 552.48
600283.44 4788578.02 553.00
600283.68 4788578.81 553.96
600283.29 4788578.19 560.22
600283.74 4788579.17 556.52
600283.99 4788579.72 554.46
600284.09 4788579.95 553.60
600283.44 4788578.77 561.94
600283.78 4788579.51 559.18
600283.16 4788578.39 567.24
600283.14 4788578.59 570.31
600283.59 4788579.82 569.60
600285.35 4788583.71 555.19
600283.73 4788580.37 571.36
600284.04 4788581.05 568.86
600285.63 4788584.58 555.81
600283.83 4788580.82 573.54
600285.96 4788585.55 556.11
600285.09 4788583.86 566.13
600285.62 4788585.03 561.84
600286.29 4788586.52 556.35
600284.74 4788583.33 571.89
600285.14 4788584.21 568.67
600285.49 4788584.98 565.85
600286.62 4788587.48 556.70
600285.47 4788585.18 568.88
600286.93 4788588.42 557.06
600285.01 4788584.39 575.53
600286.55 4788587.81 563.13
600287.26 4788589.39 557.39
600285.60 4788585.94 573.65
600287.58 4788590.35 557.68
600286.18 4788587.46 571.89
600287.89 4788591.28 558.11
600288.21 4788592.22 558.48
600286.16 4788587.89 577.81
600288.54 4788593.19 558.80
600286.94 4788589.87 574.40
600288.84 4788594.10 559.26
600287.00 4788590.23 576.83
600287.34 4788590.98 574.16
600289.17 4788595.07 559.57
600287.34 4788591.23 576.91
600288.15 4788593.04 570.48
600289.50 4788596.05 559.79
600287.66 4788592.16 577.31
600289.83 4788597.02 560.11
600287.70 4788592.48 579.77
600287.97 4788593.08 577.65
600288.47 4788594.21 573.69
600290.15 4788597.97 560.41
600288.08 4788593.57 579.62
600290.50 4788598.98 560.58
600288.93 4788595.70 575.73
600290.73 4788599.74 561.57
600288.94 4788595.95 578.53
600291.13 4788600.87 561.32
600289.23 4788596.83 579.01
600290.43 4788599.53 569.60
600289.07 4788596.70 583.11
600290.81 4788600.61 569.52
600291.02 4788601.30 570.70
600292.13 4788603.81 562.03
600290.86 4788601.18 574.76
600291.22 4788602.21 574.77
600291.62 4788603.12 571.62
600291.75 4788603.40 570.66
600291.74 4788603.60 573.59
600292.11 4788604.45 570.68
600291.34 4788602.95 579.35
600291.67 4788603.90 579.67
600291.75 4788604.31 581.79
600291.97 4788604.81 580.09
600292.26 4788605.69 580.64
600294.32 4788610.35 564.87
600294.47 4788610.67 563.78
600294.79 4788611.62 564.11
600295.13 4788612.63 564.29
600295.46 4788613.60 564.55
600295.78 4788614.54 564.95
600294.78 4788612.50 575.25
600296.11 4788615.52 565.18
600296.45 4788616.52 565.40
600296.79 4788617.51 565.58
600296.09 4788616.14 573.61
600296.45 4788616.96 570.90
600297.13 4788618.51 565.80
600296.25 4788616.74 575.09
600297.37 4788619.27 566.73
600296.05 4788616.50 579.32
600296.39 4788617.27 576.81
600297.80 4788620.48 566.26
600295.93 4788616.45 582.87
600298.13 4788621.45 566.51
600296.14 4788617.15 584.03
600296.33 4788617.80 585.28
600296.64 4788618.72 585.70
600296.79 4788619.07 584.58
600296.94 4788619.40 583.51
600297.73 4788621.43 580.28
600298.83 4788623.94 572.18
600299.49 4788625.43 567.36
600298.16 4788622.62 579.86
600298.73 4788623.92 575.66
600298.16 4788622.84 582.51
600298.28 4788623.11 581.64
600298.36 4788623.50 583.75
600298.53 4788623.89 582.50
600298.79 4788624.49 580.60
600298.43 4788623.88 585.87
600298.69 4788624.49 583.92
600298.75 4788624.84 586.17
600298.76 4788625.08 588.69
600298.96 4788625.53 587.28
600299.97 4788628.05 582.63
600301.90 4788632.47 568.62
600302.15 4788633.25 569.46
600302.30 4788633.60 568.36
600302.64 4788634.61 568.57
600302.94 4788635.52 568.99
600303.28 4788636.51 569.31
600303.59 4788637.43 569.65
600303.94 4788638.46 569.84
600304.27 4788639.42 570.10
600304.62 4788640.44 570.32
600304.94 4788641.40 570.56
600303.62 4788638.56 582.67
600305.29 4788642.41 570.84
600305.65 4788643.46 570.81
600304.34 4788640.66 582.71
600306.00 4788644.48 571.04
600306.38 4788645.56 570.90
600306.77 4788646.67 570.87
600307.12 4788647.70 570.91
600307.50 4788648.80 570.91
600307.86 4788649.83 570.96
600308.22 4788650.89 571.07
600308.58 4788651.93 571.10
600308.96 4788653.01 571.15
600309.32 4788654.06 571.15
600309.70 4788655.15 571.18
600310.06 4788656.19 571.20
600310.44 4788657.28 571.24
600310.79 4788658.31 571.30
600310.25 4788657.27 577.59
600311.14 4788659.34 571.52
600310.17 4788657.28 580.62
600310.61 4788658.31 577.63
600310.78 4788658.71 576.45
600311.47 4788660.30 571.77
600310.63 4788658.56 580.10
600310.82 4788659.01 578.79
600311.63 4788660.89 573.27
600310.28 4788657.95 584.93
600310.45 4788658.34 583.77
600310.96 4788659.52 580.34
600310.40 4788658.44 586.68
600310.85 4788659.47 583.66
600310.40 4788658.64 589.10
600310.75 4788659.45 586.75
600310.60 4788659.30 590.35
600310.45 4788659.15 593.76
600310.56 4788659.61 595.57
600310.63 4788659.97 597.50
600310.70 4788660.34 599.55
600312.43 4788664.59 590.38
600314.07 4788668.42 579.45
600314.52 4788669.46 576.49
600312.55 4788665.06 592.15
600312.95 4788666.01 589.45
600313.63 4788667.78 587.38
600313.79 4788668.17 586.29
600315.54 4788672.26 574.67
600313.67 4788668.08 589.66
600315.89 4788673.30 574.90
600313.82 4788668.65 591.00
600314.02 4788669.09 589.74
600316.24 4788674.32 575.00
600314.08 4788669.44 591.82
600314.26 4788669.88 590.60
600314.83 4788671.41 589.27
600315.61 4788673.43 586.66
600316.19 4788674.80 582.81
600315.58 4788673.56 589.28
600315.69 4788674.02 591.00
600316.02 4788674.81 588.82
600316.27 4788675.38 587.22
600318.07 4788679.61 575.45
600315.91 4788674.74 591.95
600316.24 4788675.51 589.83
600316.67 4788676.73 589.46
600317.04 4788677.60 587.04
600316.74 4788677.08 591.41
600317.00 4788677.70 589.72
600317.35 4788678.50 587.50
600317.26 4788678.50 590.52
600319.45 4788683.66 576.30
600317.75 4788679.85 589.72
600319.81 4788684.71 576.38
600319.17 4788683.39 583.02
600320.16 4788685.71 576.65
600318.47 4788681.95 589.90
600319.01 4788683.21 586.46
600319.11 4788683.65 588.23
600319.20 4788684.05 590.06
600319.40 4788684.71 591.21
600319.82 4788685.90 590.90
600320.12 4788686.81 591.39
600320.29 4788687.22 590.28
600320.43 4788687.73 591.79
600320.61 4788688.15 590.65
600320.62 4788688.37 593.01
600320.73 4788688.64 592.28
600320.85 4788689.11 593.89
600321.18 4788690.08 594.22
600322.13 4788692.53 590.56
600324.10 4788697.19 578.17
600322.40 4788693.36 591.27
600324.48 4788698.29 578.19
600322.91 4788694.78 590.38
600324.80 4788699.25 578.54
600322.81 4788694.71 593.44
600323.10 4788695.40 591.63
600323.19 4788695.81 593.39
600325.41 4788701.09 579.49
600325.53 4788701.35 578.79
600323.43 4788696.57 594.28
600323.80 4788697.46 591.95
600323.61 4788697.19 595.48
600324.09 4788698.33 592.49
600326.62 4788704.53 579.16
600326.97 4788705.56 579.34
600326.55 4788704.75 584.33
600327.34 4788706.64 579.43
600326.04 4788703.73 589.81
600327.69 4788707.66 579.63
600326.14 4788704.15 591.57
600328.05 4788708.70 579.80
600326.39 4788704.95 592.32
600328.39 4788709.72 580.01
600326.58 4788705.60 593.49
600326.67 4788705.99 595.27
600329.12 4788711.82 580.30
600327.60 4788708.40 591.91
600329.47 4788712.86 580.51
600327.64 4788708.68 593.99
600328.77 4788711.37 587.12
600329.83 4788713.89 580.67
600328.73 4788711.47 589.70
600330.17 4788714.90 580.95
600328.85 4788711.95 591.26
600330.53 4788715.95 581.08
600330.89 4788717.01 581.21
600328.96 4788712.58 595.25
600331.24 4788718.03 581.44
600329.33 4788713.66 595.26
600330.10 4788715.50 590.61
600331.59 4788719.06 581.64
600330.33 4788716.24 591.55
600331.96 4788720.12 581.79
600330.34 4788716.45 593.78
600332.33 4788721.20 581.84
600330.29 4788716.52 596.39
600330.55 4788717.31 597.13
600330.56 4788717.53 599.36
600330.85 4788718.21 597.64
600330.98 4788718.73 599.08
600331.23 4788719.51 599.91
600331.64 4788720.67 599.73
600332.39 4788722.67 597.55
600332.37 4788722.80 599.91
600332.71 4788723.79 600.20
600333.11 4788724.93 600.08
600333.28 4788725.54 601.34
600333.46 4788725.96 600.30
600334.60 4788728.89 595.83
600334.84 4788729.46 594.44
600334.74 4788729.40 597.32
600335.00 4788730.03 595.79
600335.03 4788730.28 597.84
600335.10 4788730.63 599.70
600335.19 4788731.03 601.40
600335.46 4788731.86 602.09
600335.64 4788732.48 603.25
600335.90 4788733.10 601.76
600336.37 4788734.24 599.02
600336.82 4788735.52 598.65
600337.16 4788736.32 596.73
600337.13 4788736.44 599.09
600337.41 4788737.12 597.46
600337.42 4788737.31 599.67
600337.83 4788738.49 599.51
600339.33 4788742.11 590.90
600337.88 4788738.80 601.44
600338.21 4788739.76 601.80
600338.70 4788740.94 598.99
600339.15 4788742.21 598.64
600339.50 4788743.06 596.64
600339.06 4788742.16 601.38
600339.22 4788742.73 602.69
600339.54 4788743.52 600.84
600339.70 4788744.07 602.15
600339.85 4788744.63 603.47
600340.01 4788745.18 604.77
600341.42 4788748.77 599.06
600343.73 4788754.38 586.00
600341.32 4788748.71 601.77
600341.84 4788749.96 598.86
600343.99 4788755.18 586.75
600341.87 4788750.24 600.87
600342.05 4788750.67 599.87
600344.49 4788756.57 586.18
600341.75 4788750.11 603.74
600342.07 4788751.07 604.13
600342.44 4788751.96 602.08
600343.18 4788753.94 600.12
600343.62 4788755.19 599.83
600343.73 4788755.63 601.41
600344.02 4788756.33 599.82
600344.50 4788757.49 597.16
600343.81 4788755.99 603.17
600344.42 4788757.49 599.75
600343.98 4788756.58 604.40
600344.45 4788757.71 601.81
600345.59 4788760.48 595.49
600344.74 4788758.60 602.36
600345.22 4788759.78 599.68
600345.53 4788760.70 600.15
600347.68 4788765.93 588.29
600345.36 4788760.45 603.29
600345.57 4788760.98 602.09
600346.03 4788762.09 599.58
600345.69 4788761.46 603.58
600346.73 4788764.14 600.07
600348.84 4788769.29 588.47
600346.86 4788764.65 601.49
600347.20 4788765.64 601.82
600347.59 4788766.60 599.66
600348.88 4788769.74 592.63
600350.04 4788772.75 588.44
600350.41 4788773.83 588.61
600349.53 4788771.84 595.61
600350.76 4788774.85 588.90
600349.46 4788771.85 598.13
600351.12 4788775.89 589.15
600349.18 4788771.34 601.81
600349.15 4788771.46 604.07
600349.68 4788772.74 601.24
600349.78 4788773.16 602.83
600350.13 4788774.18 603.10
600350.48 4788775.22 603.32
600351.19 4788776.94 599.54
600352.92 4788781.19 590.21
600350.38 4788775.14 606.01
600351.14 4788777.00 601.93
600351.27 4788777.48 603.39
600351.69 4788778.70 603.23
600351.90 4788779.20 602.13
600351.61 4788778.67 605.80
600351.79 4788779.10 604.85
600354.65 4788786.28 591.75
600355.00 4788787.31 592.02
600355.31 4788788.25 592.50
600354.46 4788786.33 599.16
600354.96 4788787.55 596.51
600355.70 4788789.38 592.58
600355.09 4788788.05 597.94
600356.06 4788790.42 592.84
600354.86 4788787.66 601.28
600355.45 4788789.10 598.17
600356.29 4788791.17 593.73
600356.72 4788792.38 593.63
600357.00 4788793.26 594.25
600354.66 4788787.67 608.65
600355.69 4788790.21 603.23
600355.86 4788790.79 604.47
600356.36 4788792.02 601.84
600356.63 4788792.86 602.53
600358.22 4788796.77 594.22
600356.25 4788792.09 606.62
600356.41 4788792.67 607.83
600356.59 4788793.10 606.91
600356.97 4788794.04 604.93
600358.27 4788797.41 600.29
600359.22 4788799.74 595.37
600357.17 4788794.87 608.06
600357.39 4788795.56 609.06
600357.85 4788796.70 606.68
600359.11 4788799.97 602.22
600359.20 4788800.18 601.78
600360.28 4788802.86 596.17
600358.97 4788799.81 605.04
600359.21 4788800.40 603.79
600359.48 4788801.05 602.44
600359.00 4788800.04 606.94
600359.37 4788800.95 605.04
600358.91 4788799.99 609.51
600359.05 4788800.35 608.76
600359.45 4788801.33 606.72
600359.48 4788801.56 608.60
600359.92 4788802.64 606.36
600359.47 4788801.71 610.77
600359.77 4788802.60 611.27
600360.17 4788803.59 609.24
600360.24 4788803.94 610.96
600360.22 4788804.04 613.10
600360.60 4788805.00 611.13
600360.53 4788804.98 613.61
600361.24 4788806.91 611.99
600361.57 4788807.90 612.41
600361.78 4788808.41 611.37
600361.80 4788808.63 613.25
600361.93 4788809.12 614.69
600362.13 4788809.76 615.71
600363.83 4788814.13 609.26
600364.53 4788815.88 605.72
600363.70 4788813.99 611.87
600364.07 4788814.88 610.06
600364.73 4788816.52 606.75
600363.93 4788814.72 612.82
600364.57 4788816.29 609.65
600367.55 4788823.84 596.73
600365.82 4788819.73 607.46
600367.98 4788825.06 596.74
600366.09 4788820.56 608.11
600368.39 4788826.26 596.68
600368.86 4788827.58 596.48
600369.30 4788828.83 596.31
600369.74 4788830.09 596.25
600370.00 4788830.89 596.98
600370.46 4788832.21 596.79
600371.05 4788833.85 595.86
600371.42 4788834.92 596.19
600372.02 4788836.59 595.22
600371.11 4788834.49 601.77
600370.87 4788834.05 604.94
600372.20 4788837.36 598.43
600371.09 4788834.76 605.94
600372.21 4788837.54 600.49
600371.56 4788836.11 605.60
600372.55 4788838.55 600.81
600372.12 4788837.66 604.97
600372.75 4788839.23 601.89
600371.12 4788835.33 611.78
600372.61 4788839.05 604.54
600371.46 4788836.35 612.17
600371.64 4788836.78 611.35
600373.00 4788840.16 604.77
600372.40 4788838.84 609.61
600373.27 4788841.00 605.43
600372.55 4788839.37 610.96
600372.55 4788839.53 612.92
600372.97 4788840.58 610.89
600373.27 4788841.51 611.47
600373.88 4788843.01 608.58
600373.12 4788841.28 614.17
600373.56 4788842.55 614.08
600374.25 4788844.42 612.76
600374.58 4788845.41 613.19
600375.26 4788847.10 609.97
600378.97 4788856.37 592.27
600375.54 4788847.95 610.61
600377.28 4788852.29 602.34
600379.30 4788857.35 592.71
600375.68 4788848.48 611.94
600379.94 4788859.12 591.70
600375.98 4788849.39 612.47
600376.15 4788849.81 611.68
600376.03 4788849.67 614.26
600376.80 4788851.76 612.56
600377.14 4788852.60 610.98
600377.17 4788852.85 612.82
600377.33 4788853.38 614.06
600377.81 4788854.61 611.76
600378.62 4788856.78 609.98
600383.24 4788868.50 590.27
600380.28 4788861.26 606.17
600383.71 4788869.84 590.12
600380.98 4788863.15 604.88
600384.14 4788871.07 590.09
600381.48 4788864.59 604.53
600384.77 4788872.80 589.23
600380.80 4788863.02 609.68
600381.02 4788863.75 610.63
600381.67 4788865.38 607.62
600381.39 4788864.83 610.87
600382.02 4788866.40 607.96
600084.82 4788002.36 534.64
600084.40 4788000.51 526.61
600085.17 4788003.37 534.62
600084.74 4788001.44 526.21
600085.58 4788004.62 535.48
600085.49 4788004.24 533.80
600085.92 4788005.60 535.35
600086.15 4788006.01 532.52
600085.76 4788004.26 524.82
600086.57 4788007.33 533.89
600086.93 4788008.39 533.88
600088.16 4788013.34 551.42
600087.27 4788009.32 533.54
600088.56 4788014.57 552.27
600088.90 4788015.55 552.23
600088.54 4788013.89 544.78
600088.44 4788013.45 542.79
600088.91 4788014.97 544.96
600089.26 4788015.98 545.02
600088.84 4788013.47 528.93
600089.15 4788014.28 528.01
600089.65 4788015.96 530.87
600090.04 4788017.13 531.61
600089.96 4788016.78 529.98
600090.44 4788018.35 532.39
600090.81 4788019.44 532.74
600091.18 4788020.55 533.07
600091.57 4788021.75 533.92
600091.49 4788021.37 532.18
600091.93 4788022.76 533.79
600092.29 4788023.79 533.90
600092.64 4788024.79 533.69
600093.85 4788029.86 552.95
600093.00 4788025.85 533.92
600093.37 4788026.91 534.01
600093.70 4788027.87 533.79
600094.78 4788032.31 550.11
600094.00 4788028.61 532.37
600094.92 4788032.34 545.48
600094.42 4788029.93 533.85
600094.72 4788030.67 532.43
600095.07 4788031.71 532.60
600095.46 4788032.87 533.17
600095.82 4788033.93 533.42
600096.19 4788034.99 533.50
600096.51 4788035.87 532.90
600096.87 4788036.91 532.90
600097.23 4788037.95 533.07
600097.56 4788038.86 532.43
600097.51 4788038.61 531.19
600097.89 4788039.75 531.88
600098.26 4788040.87 532.29
600098.21 4788040.61 530.98
600098.63 4788041.94 532.64
600098.99 4788042.98 532.68
600099.33 4788043.97 532.57
600099.69 4788045.01 532.61
600100.04 4788045.99 532.51
600100.41 4788047.06 532.69
600100.75 4788048.07 532.71
600101.12 4788049.11 532.79
600101.45 4788050.07 532.53
600101.81 4788051.08 532.40
600102.55 4788054.07 543.02
600103.26 4788056.94 552.84
600103.53 4788057.51 550.66
600103.43 4788057.01 547.96
600104.08 4788059.59 556.35
600104.47 4788060.81 557.69
600104.79 4788061.63 556.65
600104.63 4788060.81 552.20
600104.90 4788061.44 550.30
600104.86 4788061.21 549.02
600104.75 4788060.65 546.00
600104.64 4788060.06 542.77
600105.27 4788062.52 550.65
600105.11 4788061.73 546.29
600104.96 4788060.93 541.93
600105.61 4788063.49 550.60
600105.45 4788062.70 546.24
600104.93 4788059.95 531.05
600105.54 4788062.31 538.44
600105.29 4788060.99 531.09
600105.97 4788063.77 541.05
600105.88 4788063.28 538.30
600105.84 4788063.06 537.10
600106.41 4788065.20 543.36
600106.34 4788064.86 541.43
600106.22 4788064.24 537.95
600106.72 4788066.01 542.32
600107.09 4788067.16 543.08
600107.09 4788066.31 532.62
600107.46 4788067.36 532.79
600107.80 4788068.33 532.61
600108.16 4788069.41 532.95
600108.51 4788070.40 532.93
600108.86 4788071.39 532.74
600109.21 4788072.40 532.78
600109.55 4788073.35 532.44
600109.51 4788073.12 531.06
600109.90 4788074.37 532.48
600110.24 4788075.33 532.23
600110.58 4788076.29 531.96
600110.93 4788077.28 531.81
600111.27 4788078.24 531.53
600111.61 4788079.21 531.38
600111.96 4788080.19 531.14
600111.93 4788080.00 530.00
600112.29 4788081.12 530.69
600112.27 4788080.96 529.73
600112.65 4788082.16 530.86
600112.99 4788083.09 530.42
600113.34 4788084.09 530.34
600113.67 4788085.03 529.93
600114.40 4788088.23 543.68
600114.03 4788086.06 530.00
600114.84 4788089.83 547.58
600115.28 4788091.35 550.84
600115.59 4788092.18 549.92
600115.95 4788093.22 550.20
600116.25 4788093.97 548.68
600116.57 4788094.78 547.47
600116.53 4788094.58 546.16
600116.61 4788093.93 535.49
600116.53 4788093.40 532.02
600116.74 4788093.54 526.32
600117.53 4788097.34 544.77
600117.06 4788094.41 525.43
600117.80 4788097.84 541.46
600117.40 4788095.31 524.65
600118.27 4788099.61 546.71
600118.65 4788100.85 548.34
600118.96 4788101.65 547.14
600119.14 4788101.52 539.45
600119.08 4788101.15 536.94
600119.48 4788102.55 539.73
600119.41 4788102.08 536.52
600119.36 4788101.74 534.21
600119.70 4788102.69 533.78
600119.65 4788102.35 531.43
600119.51 4788101.45 525.27
600119.39 4788100.67 519.87
600120.05 4788103.68 533.79
600119.98 4788103.27 530.92
600119.72 4788101.52 518.85
600120.33 4788104.22 530.54
600120.15 4788103.07 522.51
600120.06 4788102.41 517.94
600120.70 4788105.40 531.83
600120.49 4788104.02 522.12
600120.39 4788103.32 517.22
600121.22 4788107.55 539.88
600121.55 4788108.46 539.37
600121.51 4788108.22 537.60
600121.90 4788109.47 539.37
600121.86 4788109.21 537.53
600121.41 4788106.08 515.18
600122.11 4788109.51 532.58
600122.02 4788108.93 528.42
600121.76 4788107.14 515.60
600122.37 4788109.92 528.32
600122.08 4788107.92 513.82
600122.81 4788111.55 532.94
600123.20 4788112.89 535.40
600123.17 4788112.70 533.95
600123.50 4788113.54 532.86
600123.09 4788110.59 511.18
600123.89 4788114.82 534.90
600123.84 4788114.49 532.47
600124.25 4788115.95 535.95
600124.22 4788115.71 534.15
600124.56 4788116.68 533.88
600124.50 4788116.25 530.65
600124.74 4788116.42 524.44
600125.08 4788117.33 523.74
600124.97 4788116.56 517.87
600124.87 4788115.80 512.08
600125.23 4788116.85 512.35
600125.18 4788116.49 509.61
600125.61 4788118.05 513.79
600125.57 4788117.79 511.79
600125.53 4788117.45 509.17
600126.12 4788120.35 523.79
600126.06 4788119.86 520.00
600125.96 4788119.04 513.63
600125.88 4788118.42 508.80
600126.47 4788121.32 523.48
600126.44 4788121.10 521.80
600126.82 4788122.36 523.75
600127.19 4788123.52 525.04
600127.53 4788124.50 524.82
600127.88 4788125.45 524.44
600128.21 4788126.36 523.68
600128.54 4788127.19 522.26
600128.50 4788126.86 519.58
600128.96 4788128.76 526.89
600129.30 4788129.76 526.92
600129.70 4788131.18 530.40
600129.65 4788130.80 527.22
600130.04 4788132.16 530.29
600130.42 4788133.48 532.99
600130.79 4788134.64 534.39
600130.74 4788134.18 530.53
600131.09 4788135.25 531.14
600131.42 4788136.14 530.22
600131.78 4788137.18 530.68
600131.73 4788136.74 526.82
600131.44 4788133.90 502.30
600132.14 4788138.36 532.23
600132.45 4788139.01 529.23
600132.40 4788138.53 525.05
600132.66 4788138.61 516.88
600132.52 4788137.12 503.76
600133.15 4788141.10 530.19
600133.09 4788140.48 524.63
600133.06 4788140.17 521.88
600133.44 4788141.45 524.33
600133.41 4788141.19 522.07
600133.40 4788141.07 520.93
600133.38 4788140.86 519.08
600133.77 4788142.29 522.92
600133.74 4788141.90 519.35
600133.73 4788141.79 518.38
600133.58 4788140.22 504.22
600134.03 4788142.31 513.99
600134.00 4788142.01 511.30
600133.94 4788141.29 504.73
600134.50 4788144.68 526.49
600134.29 4788142.27 504.37
600134.84 4788145.64 526.17
600134.64 4788143.27 504.27
600135.25 4788147.35 532.82
600135.23 4788147.14 530.86
600135.63 4788148.77 536.87
600135.99 4788150.00 539.23
600136.30 4788150.63 535.76
600136.59 4788150.88 528.66
600136.55 4788150.33 523.35
600136.51 4788149.72 517.50
600136.49 4788149.49 515.34
600136.89 4788151.28 522.94
600136.81 4788150.11 511.60
600136.78 4788149.69 507.48
600137.24 4788152.28 522.98
600137.13 4788150.73 507.79
600137.60 4788153.38 523.98
600137.59 4788153.24 522.54
600137.49 4788151.80 508.31
600137.94 4788154.39 524.09
600137.93 4788154.23 522.47
600137.84 4788152.85 508.69
600138.29 4788155.46 524.82
600138.20 4788153.93 509.41
600138.61 4788156.00 520.14
600138.55 4788154.98 509.83
600138.98 4788157.40 524.28
600138.96 4788156.96 519.80
600138.93 4788156.42 514.29
600139.31 4788158.06 520.83
600139.27 4788157.42 514.19
600139.26 4788157.06 510.54
600139.74 4788160.58 536.65
600140.08 4788161.53 536.27
600140.42 4788162.50 536.27
600140.41 4788162.41 535.28
600140.74 4788162.97 530.60
600140.73 4788162.71 527.85
600140.66 4788161.18 511.47
600141.07 4788163.78 528.84
600141.06 4788163.58 526.69
600141.01 4788162.22 511.95
600141.44 4788165.33 534.75
600141.79 4788166.56 537.55
600141.78 4788166.45 536.37
600142.14 4788167.61 538.09
600142.40 4788166.26 512.17
600142.76 4788167.28 512.23
600143.10 4788168.25 511.95
600143.45 4788169.23 511.52
600143.80 4788170.20 511.29
600144.15 4788171.23 511.45
600144.50 4788172.18 510.96
600144.85 4788173.20 510.97
600145.19 4788174.21 511.24
600145.55 4788175.18 510.60
600145.89 4788176.24 511.48
600146.25 4788177.24 511.26
600146.59 4788178.24 511.34
600146.94 4788179.22 510.87
600147.29 4788180.22 511.05
600147.60 4788183.35 538.54
600147.64 4788181.13 509.64
600147.93 4788184.51 541.07
600147.93 4788184.30 538.36
600148.59 4788186.81 545.81
600148.95 4788187.52 541.85
600149.30 4788188.09 536.63
600149.65 4788188.98 534.97
600149.74 4788187.13 509.26
600150.08 4788188.09 508.91
600150.44 4788189.09 508.51
600150.69 4788191.57 530.09
600150.78 4788190.08 508.60
600151.01 4788192.97 535.88
600151.02 4788192.83 533.78
600151.35 4788193.84 534.63
600151.71 4788194.70 532.31
600151.77 4788193.98 521.61
600152.08 4788195.28 526.63
600152.11 4788194.95 521.62
600152.18 4788194.05 507.90
600152.54 4788195.08 507.96
600152.89 4788196.00 506.94
600153.06 4788198.83 535.45
600153.24 4788197.03 507.05
600153.38 4788199.92 537.49
600153.39 4788199.82 535.96
600153.73 4788200.96 538.06
600154.04 4788202.15 541.76
600154.39 4788203.05 540.33
600154.40 4788202.94 538.52
600154.75 4788203.83 537.18
600155.09 4788204.84 537.58
600155.46 4788205.61 534.21
600155.87 4788206.15 526.05
600156.05 4788204.99 505.65
600156.20 4788207.18 527.09
600156.25 4788206.84 521.09
600156.40 4788205.95 505.08
600156.47 4788208.63 535.20
600156.55 4788208.19 527.13
600156.77 4788209.82 539.38
600156.80 4788209.63 535.98
600157.10 4788210.91 541.09
600157.43 4788211.90 541.73
600157.82 4788212.63 536.80
600158.22 4788213.31 531.12
600158.48 4788212.03 506.09
600158.59 4788214.20 529.03
600158.84 4788213.03 505.64
600159.19 4788214.00 505.16
600159.20 4788213.95 504.28
600159.56 4788214.98 504.40
600159.90 4788215.97 504.35
600160.25 4788217.00 504.53
600160.59 4788218.00 504.70
600160.94 4788219.05 505.46
600161.29 4788220.03 505.26
600161.63 4788221.08 505.77
600161.97 4788222.09 506.35
600162.32 4788223.13 506.80
600162.67 4788224.08 505.94
600162.69 4788224.03 504.81
600163.03 4788225.09 505.77
600163.39 4788226.03 504.46
600163.73 4788227.09 505.48
600164.07 4788228.08 505.47
600164.44 4788229.07 504.83
600164.79 4788230.05 504.43
600164.88 4788231.64 520.84
600165.14 4788231.07 504.45
600165.22 4788232.62 520.90
600165.50 4788232.04 503.90
600165.45 4788233.85 527.56
600165.85 4788233.05 503.67
600165.76 4788234.87 529.27
600165.79 4788234.82 527.66
600166.06 4788235.96 532.14
600166.14 4788235.82 527.56
600166.51 4788236.74 525.88
600166.91 4788236.02 502.62
600166.80 4788237.84 529.07
600167.28 4788237.03 502.24
600167.20 4788238.70 525.60
600167.64 4788238.00 501.41
600167.42 4788239.89 532.20
600167.45 4788239.84 530.54
600167.75 4788240.86 532.41
600167.78 4788240.82 530.97
600168.19 4788241.71 527.22
600168.24 4788241.65 524.98
600168.52 4788242.71 528.00
600168.56 4788242.66 525.97
600168.90 4788243.66 526.41
600169.39 4788243.02 501.03
600169.74 4788244.03 501.05
600170.10 4788245.04 500.90
600170.13 4788245.00 499.49
600170.48 4788246.01 499.46
600170.81 4788247.04 500.26
600171.16 4788248.04 500.09
600171.54 4788249.03 499.02
600171.88 4788250.04 499.14
600172.23 4788251.05 499.23
600172.57 4788252.07 499.87
600172.91 4788253.08 500.10
600173.26 4788254.09 500.13
600173.28 4788254.08 499.49
600173.60 4788255.10 500.61
600173.95 4788256.11 500.85
600174.30 4788257.12 500.90
600174.65 4788258.13 500.89
600175.01 4788259.13 500.23
600174.74 4788260.41 525.63
600174.86 4788260.35 520.75
600175.07 4788261.40 526.17
600175.16 4788261.36 522.53
600175.35 4788262.41 528.74
600175.64 4788263.41 530.78
600175.99 4788264.39 530.37
600176.03 4788264.37 528.63
600176.42 4788265.35 526.66
600177.15 4788265.16 498.90
600176.71 4788266.34 528.67
600176.99 4788267.34 531.10
600177.34 4788268.32 530.76
600177.77 4788269.29 527.71
600177.79 4788269.29 526.70
600178.13 4788270.27 526.92
600178.28 4788270.26 521.32
600178.92 4788270.20 498.17
600179.27 4788271.22 498.10
600178.95 4788272.24 522.00
600179.61 4788272.22 498.41
600179.26 4788273.23 523.43
600179.30 4788273.23 522.01
600179.96 4788273.23 498.63
600180.32 4788274.24 498.39
600180.01 4788275.21 521.03
600180.66 4788275.25 498.79
600180.35 4788276.20 521.22
600181.01 4788276.26 498.72
600181.39 4788277.27 497.78
600181.74 4788278.28 497.59
600182.10 4788279.30 497.59
600182.44 4788280.30 497.58
600182.80 4788281.32 497.56
600183.15 4788282.32 497.51
600182.75 4788283.14 521.77
600183.50 4788283.34 497.51
600183.85 4788284.35 497.50
600184.20 4788285.36 497.73
600184.52 4788286.35 498.54
600184.02 4788287.06 524.91
600184.87 4788287.37 498.65
600185.21 4788288.37 498.88
600185.56 4788289.39 498.97
600185.91 4788290.39 498.90
600186.02 4788291.30 506.19
600186.15 4788291.36 502.24
600186.38 4788292.30 505.76
600186.72 4788293.30 506.01
600186.74 4788293.31 505.51
600186.84 4788293.36 502.63
600187.09 4788294.31 505.54
600187.42 4788295.31 506.07
600187.75 4788296.29 506.61
600188.04 4788296.45 498.35
600187.57 4788297.00 521.63
600187.74 4788297.88 526.51
600188.18 4788298.94 523.67
600188.52 4788299.92 523.66
600189.12 4788301.07 516.83
600189.30 4788301.19 511.73
600189.47 4788302.07 516.68
600189.65 4788302.19 511.87
600189.53 4788302.87 524.35
600189.67 4788302.96 520.72
600189.81 4788303.06 516.86
600189.83 4788303.83 525.63
600190.15 4788304.80 526.13
600190.57 4788305.84 524.19
600190.62 4788305.88 522.72
600190.95 4788306.86 523.21
600191.04 4788306.93 520.94
600191.08 4788306.96 519.87
600191.41 4788307.94 520.11
600191.70 4788308.16 512.72
600192.56 4788309.56 499.36
600192.47 4788310.22 510.56
600192.90 4788310.56 499.71
600193.25 4788311.57 499.74
600193.60 4788312.57 499.84
600193.95 4788313.59 499.64
600193.87 4788314.23 510.54
600194.32 4788314.61 499.40
600194.67 4788315.62 499.39
600194.25 4788315.95 518.12
600194.64 4788316.29 508.67
600194.70 4788316.35 507.22
600195.02 4788316.63 499.32
600194.43 4788316.80 522.26
600194.59 4788316.94 518.26
600194.80 4788317.81 521.65
600194.92 4788317.92 518.75
600195.45 4788319.09 514.25
600196.07 4788319.66 499.47
600196.43 4788320.68 499.28
600196.79 4788321.70 498.96
600197.14 4788322.71 499.06
600197.51 4788323.74 498.43
600197.88 4788324.76 498.04
600197.92 4788324.80 496.97
600197.66 4788325.20 511.29
600198.30 4788325.84 496.65
600197.80 4788325.98 516.00
600198.24 4788327.09 513.91
600199.00 4788327.86 496.75
600199.05 4788327.92 495.48
600198.58 4788328.07 513.92
600199.37 4788328.90 496.09
600199.73 4788329.92 496.06
600200.11 4788330.96 495.32
600200.05 4788331.54 504.57
600200.40 4788332.54 504.40
600200.84 4788333.01 494.80
600200.39 4788333.16 512.50
600200.71 4788334.12 512.94
600201.04 4788335.10 513.54
600201.21 4788335.29 509.88
600201.60 4788336.34 508.83
600202.20 4788337.01 495.98
600201.77 4788337.14 512.83
600201.95 4788337.36 508.82
600202.09 4788338.11 513.25
600202.41 4788339.08 513.95
600203.92 4788341.44 489.49
600203.08 4788341.05 514.51
600203.45 4788341.50 506.70
600203.35 4788341.95 515.99
600203.42 4788342.03 514.52
600203.75 4788343.03 514.98
600204.06 4788343.98 515.55
600204.23 4788344.18 512.19
600204.59 4788345.20 512.06
600204.99 4788346.26 510.92
600206.34 4788347.94 483.51
600206.74 4788349.02 482.83
600206.35 4788349.10 497.71
600207.14 4788350.09 481.91
600206.09 4788349.34 509.99
600207.56 4788351.21 480.74
600206.76 4788350.75 503.45
600206.89 4788350.92 500.82
600207.90 4788352.20 481.04
600206.77 4788351.33 510.30
600208.29 4788353.29 480.43
600207.40 4788352.70 504.68
600207.62 4788352.98 500.44
600207.77 4788353.73 504.43
600209.01 4788355.35 480.39
600209.27 4788356.24 482.27
600209.31 4788356.30 481.42
600209.35 4788356.36 480.59
600209.63 4788357.29 482.16
600209.68 4788357.36 481.18
600209.96 4788358.27 482.69
600210.01 4788358.33 481.75
600210.33 4788359.32 482.50
600210.58 4788360.20 484.52
600210.65 4788360.30 483.17
600210.85 4788361.12 486.10
600210.87 4788361.68 492.37
600211.15 4788362.06 487.23
600211.46 4788363.03 488.14
600211.51 4788363.09 487.22
600210.45 4788362.17 513.25
600210.74 4788363.09 514.42
600210.84 4788363.23 512.55
600211.17 4788364.21 512.82
600212.33 4788366.36 498.13
600212.53 4788367.15 500.98
600212.69 4788367.38 497.97
600211.84 4788366.69 519.71
600211.91 4788366.79 518.43
600212.06 4788367.50 522.00
600212.45 4788368.57 521.29
600212.84 4788369.63 520.40
600214.24 4788371.65 495.58
600213.42 4788370.96 516.44
600214.57 4788372.64 496.09
600214.93 4788373.65 496.07
600214.97 4788373.72 495.23
600215.26 4788374.64 496.54
600214.62 4788374.20 513.62
600215.59 4788375.63 496.83
600215.95 4788376.66 496.74
600214.90 4788375.60 520.78
600215.13 4788376.42 522.99
600215.44 4788377.36 523.49
600215.61 4788377.61 520.63
600217.33 4788380.69 497.39
600217.67 4788381.68 497.65
600217.01 4788381.17 514.66
600218.03 4788382.71 497.61
600218.37 4788383.70 497.84
600217.45 4788382.79 518.94
600218.73 4788384.74 497.75
600217.92 4788383.96 517.01
600218.03 4788384.61 520.84
600218.15 4788384.80 518.90
600218.48 4788385.75 519.28
600219.65 4788387.57 500.14
600218.95 4788386.95 517.37
600219.97 4788388.54 500.73
600220.27 4788389.48 501.47
600220.38 4788389.66 499.67
600220.47 4788389.79 498.31
600220.50 4788389.84 497.78
600220.70 4788390.62 500.32
600221.00 4788391.55 501.16
600221.35 4788392.56 501.35
600221.41 4788392.67 500.29
600221.89 4788393.87 498.33
600221.22 4788393.27 514.61
600221.39 4788393.53 511.96
600221.82 4788394.23 505.03
600221.39 4788393.98 517.37
600221.55 4788394.23 514.90
600221.72 4788394.52 512.12
600221.31 4788394.31 524.09
600221.41 4788394.47 522.52
600221.33 4788394.77 529.27
600221.73 4788395.41 523.04
600221.82 4788396.01 527.01
600222.10 4788396.90 527.98
600222.62 4788397.73 520.04
600222.78 4788398.43 523.03
600222.95 4788398.72 520.28
600224.32 4788400.95 499.22
600222.78 4788398.86 528.30
600223.10 4788399.40 523.29
600223.72 4788400.84 519.31
600223.84 4788401.04 517.43
600223.93 4788401.19 516.07
600224.16 4788401.57 512.52
600224.62 4788402.32 505.52
600223.88 4788401.53 522.14
600224.01 4788401.75 520.04
600224.16 4788402.43 523.14
600225.63 4788404.86 500.91
600224.59 4788403.57 521.87
600225.97 4788405.85 501.10
600224.89 4788404.48 522.67
600225.24 4788405.48 522.69
600225.31 4788406.03 526.72
600225.57 4788406.46 522.83
600225.52 4788406.79 528.86
600225.67 4788407.46 531.73
600225.73 4788407.56 530.86
600226.02 4788408.47 531.67
600227.19 4788410.85 519.66
600227.64 4788411.61 513.09
600228.35 4788412.83 502.64
600226.88 4788410.75 529.24
600227.21 4788411.71 529.52
600227.49 4788412.60 530.51
600227.87 4788413.66 529.97
600228.35 4788414.89 528.07
600230.25 4788418.56 506.03
600230.37 4788418.77 504.30
600228.73 4788416.34 532.59
600229.06 4788417.32 532.77
600229.36 4788417.83 528.57
600229.41 4788418.32 532.76
600231.38 4788421.74 505.07
600229.82 4788419.43 531.89
600230.00 4788419.74 529.33
600230.16 4788420.02 527.10
600229.98 4788420.09 534.52
600230.16 4788420.41 532.03
600230.35 4788421.13 534.23
600230.55 4788421.49 531.36
600230.63 4788422.01 535.13
600230.96 4788422.98 535.37
600231.03 4788423.10 534.44
600231.30 4788423.96 535.48
600231.67 4788424.63 530.30
600231.89 4788425.02 527.30
600231.62 4788424.92 535.79
600231.64 4788425.34 540.21
600231.91 4788426.20 541.25
600232.01 4788426.75 544.63
600232.53 4788428.06 542.24
600233.70 4788430.54 531.16
600235.39 4788433.56 508.56
600235.67 4788434.44 509.65
600234.50 4788432.73 529.82
600234.88 4788433.41 524.76
600235.03 4788433.67 522.83
600234.80 4788433.64 530.49
600234.83 4788434.06 534.70
600234.98 4788434.70 537.36
600235.08 4788434.88 536.05
600235.64 4788436.64 537.79
600235.75 4788436.85 536.27
600237.95 4788441.23 512.31
600236.30 4788438.58 538.18
600236.74 4788439.39 532.50
600238.30 4788442.24 512.37
600236.53 4788439.36 539.71
600236.70 4788439.67 537.57
600237.06 4788440.71 537.32
600237.17 4788440.91 535.92
600237.27 4788441.08 534.74
600238.97 4788444.20 512.95
600237.11 4788441.16 541.14
600239.23 4788445.05 514.15
600237.19 4788441.66 544.56
600237.41 4788442.06 541.80
600237.30 4788442.21 547.60
600237.78 4788443.46 545.92
600237.94 4788443.76 543.85
600238.66 4788445.45 539.17
600238.87 4788445.83 536.54
600240.51 4788448.89 515.81
600238.96 4788446.36 539.75
600240.86 4788449.89 515.99
600239.18 4788447.13 541.32
600239.32 4788447.39 539.56
600239.46 4788447.99 542.26
600239.67 4788448.40 539.56
600239.87 4788448.77 537.11
600239.49 4788448.40 546.10
600239.79 4788448.97 542.36
600239.92 4788449.57 545.06
600240.78 4788451.52 538.76
600242.43 4788454.63 518.44
600241.11 4788452.49 539.04
600242.82 4788455.70 518.11
600241.05 4788452.73 543.95
600243.09 4788456.57 519.06
600243.40 4788457.52 519.59
600241.89 4788455.00 542.22
600242.27 4788455.72 537.59
600242.56 4788456.27 534.07
600243.72 4788458.46 520.04
600241.86 4788455.28 546.85
600242.04 4788455.63 544.61
600242.25 4788456.02 542.14
600242.19 4788456.25 546.96
600242.58 4788457.33 546.48
600242.71 4788457.58 544.89
600242.43 4788457.37 552.46
600242.74 4788457.96 548.77
600242.85 4788458.51 551.62
600243.16 4788459.44 551.95
600243.59 4788460.25 546.92
600243.65 4788460.71 550.30
600243.92 4788461.22 547.15
600244.44 4788462.57 544.98
600244.46 4788462.94 548.91
600244.69 4788463.37 546.24
600244.79 4788463.89 549.14
600245.06 4788464.76 549.99
600245.22 4788465.07 548.10
600245.39 4788465.72 550.13
600245.63 4788466.19 547.34
600247.71 4788470.21 523.19
600245.88 4788466.99 548.54
600248.01 4788471.11 523.95
600246.18 4788468.21 553.17
600246.62 4788469.39 552.06
600246.85 4788469.85 549.37
600247.55 4788471.54 545.35
600249.39 4788475.13 524.35
600248.03 4788472.80 543.85
600249.77 4788476.19 524.07
600248.49 4788474.03 542.60
600248.63 4788474.30 541.03
600248.68 4788474.71 544.45
600250.44 4788478.17 524.49
600248.98 4788475.62 545.07
600250.77 4788479.14 524.84
600249.71 4788477.37 540.76
600251.10 4788480.11 525.13
600251.50 4788481.21 524.71
600251.86 4788482.25 524.60
600251.12 4788481.11 536.84
600252.22 4788483.28 524.59
600252.57 4788484.30 524.58
600252.93 4788485.34 524.57
600251.80 4788483.41 540.92
600252.08 4788484.28 541.71
600252.42 4788484.96 537.98
600253.65 4788487.40 524.49
600252.22 4788484.87 543.97
600252.41 4788485.56 545.79
600252.77 4788486.58 545.66
600253.30 4788487.94 543.81
600253.56 4788488.47 540.96
600253.80 4788488.96 538.33
600253.51 4788488.68 545.25
600253.85 4788489.66 545.44
600254.17 4788490.31 541.95
600255.53 4788493.04 527.33
600255.89 4788494.06 527.32
600255.05 4788492.70 540.06
600255.21 4788493.02 538.35
600256.22 4788495.04 527.59
600255.01 4788492.90 544.24
600255.39 4788493.99 543.95
600256.98 4788497.19 527.11
600255.76 4788495.03 543.72
600256.45 4788496.43 536.38
600256.07 4788495.97 544.22
600256.41 4788496.65 540.65
600256.71 4788497.26 537.49
600257.02 4788498.18 537.91
600257.96 4788500.08 528.03
600257.12 4788498.70 540.62
600257.35 4788499.16 538.23
600258.32 4788501.12 528.08
600257.52 4788499.79 540.11
600258.60 4788501.98 528.82
600257.78 4788500.64 541.10
600258.91 4788502.92 529.39
600258.17 4788501.72 540.64
600258.96 4788503.33 532.45
600259.22 4788503.85 529.79
600257.82 4788501.31 548.04
600259.54 4788504.80 530.30
600259.89 4788505.81 530.28
600260.29 4788506.94 529.89
600260.31 4788507.27 533.28
600260.55 4788507.75 530.84
600259.46 4788505.82 545.74
600259.51 4788506.22 548.68
600259.77 4788506.75 546.05
600260.09 4788507.41 542.77
600259.22 4788505.92 555.34
600259.71 4788507.20 553.86
600260.06 4788508.24 553.87
600260.98 4788510.41 548.10
600262.51 4788513.57 532.67
600261.33 4788511.42 548.23
600261.60 4788512.25 549.00
600262.55 4788514.52 543.09
600262.74 4788514.91 541.18
600262.12 4788513.90 550.87
600262.91 4788515.54 543.01
600262.51 4788515.01 550.54
600262.61 4788515.21 549.56
600263.07 4788516.45 548.39
600263.31 4788517.22 549.68
600263.92 4788518.77 547.06
600265.21 4788521.47 534.33
600263.74 4788518.70 552.31
600265.22 4788522.05 541.30
600264.52 4788520.87 551.67
600264.97 4788521.81 547.27
600264.61 4788521.33 554.15
600264.87 4788521.89 551.58
600265.01 4788522.45 553.78
600265.10 4788522.93 556.18
600265.31 4788523.64 557.66
600265.58 4788524.47 558.46
600266.27 4788526.20 555.27
600266.56 4788527.09 555.76
600266.73 4788527.44 554.19
600266.54 4788527.33 559.36
600267.49 4788529.31 550.39
600266.71 4788527.93 561.11
600266.80 4788528.12 560.27
600267.86 4788530.65 553.53
600268.46 4788531.92 547.87
600267.28 4788529.68 562.39
600267.54 4788530.24 559.90
600268.14 4788531.77 557.65
600268.51 4788532.56 554.13
600268.49 4788532.79 557.61
600268.88 4788533.62 553.94
600268.76 4788533.62 558.49
600268.97 4788534.07 556.51
600269.51 4788535.50 554.68
600271.18 4788539.03 539.17
600271.57 4788540.13 538.94
600271.88 4788541.05 539.41
600272.14 4788541.88 540.36
600272.24 4788542.10 539.37
600272.57 4788543.07 539.66
600272.89 4788544.03 540.02
600271.81 4788541.98 553.21
600273.19 4788544.92 540.59
600273.47 4788545.80 541.32
600273.55 4788545.97 540.59
600271.63 4788542.12 561.36
600272.12 4788543.18 556.86
600273.89 4788546.96 540.78
600272.00 4788543.18 561.24
600274.13 4788547.75 541.86
600272.87 4788545.31 556.52
600274.42 4788548.63 542.46
600274.54 4788548.89 541.39
600272.52 4788544.82 562.95
600273.21 4788546.28 556.77
600272.92 4788545.92 562.55
600273.59 4788547.37 556.50
600274.71 4788549.77 546.42
600273.23 4788546.87 562.91
600273.53 4788547.75 563.44
600274.08 4788548.94 558.49
600273.75 4788548.50 564.62
600273.99 4788549.27 565.63
600274.09 4788549.47 564.77
600274.35 4788550.04 562.43
600274.23 4788550.04 566.68
600274.52 4788550.92 567.21
600275.44 4788553.16 562.26
600277.38 4788557.35 545.13
600275.27 4788553.06 566.83
600275.47 4788553.48 565.10
600275.26 4788553.29 570.07
600278.30 4788560.13 546.50
600277.27 4788558.14 558.73
600277.54 4788558.73 556.34
600278.63 4788561.09 546.84
600277.51 4788558.91 559.75
600277.90 4788559.76 556.35
600279.05 4788562.27 546.28
600277.16 4788558.40 565.94
600277.55 4788559.25 562.54
600279.39 4788563.25 546.55
600277.77 4788559.98 563.69
600279.60 4788563.96 547.85
600277.70 4788560.09 567.36
600277.86 4788560.43 566.01
600280.02 4788565.13 547.36
600278.01 4788561.00 567.78
600278.49 4788562.31 566.68
600280.59 4788566.88 548.69
600280.97 4788567.95 548.52
600281.28 4788568.90 548.92
600281.61 4788569.86 549.22
600281.87 4788570.68 550.07
600282.21 4788571.68 550.26
600282.47 4788572.48 551.18
600282.84 4788573.56 551.05
600283.15 4788574.48 551.51
600283.48 4788575.46 551.76
600283.81 4788576.42 552.04
600284.13 4788577.38 552.40
600284.33 4788578.07 553.73
600284.66 4788579.04 554.01
600283.63 4788577.01 565.53
600284.97 4788579.96 554.46
600285.39 4788581.14 553.99
600284.03 4788578.37 568.17
600284.90 4788580.29 561.00
600285.71 4788582.09 554.31
600284.38 4788579.39 568.26
600284.83 4788580.38 564.57
600285.46 4788581.76 559.43
600284.64 4788580.20 569.03
600286.34 4788583.96 555.12
600285.01 4788581.26 568.99
600286.66 4788584.92 555.48
600286.95 4788585.78 556.12
600285.80 4788583.47 568.46
600287.31 4788586.83 556.14
600286.12 4788584.41 568.76
600287.62 4788587.75 556.57
600286.48 4788585.47 568.72
600287.94 4788588.72 556.88
600286.17 4788585.00 574.16
600288.26 4788589.65 557.27
600286.80 4788586.65 571.92
600288.58 4788590.61 557.61
600287.04 4788587.41 572.88
600288.15 4788589.88 563.98
600288.69 4788591.08 559.66
600288.88 4788591.51 558.08
600289.22 4788592.50 558.33
600289.52 4788593.40 558.82
600289.86 4788594.40 559.02
600288.01 4788590.49 576.65
600290.18 4788595.34 559.38
600288.15 4788591.04 578.38
600288.29 4788591.37 577.22
600288.47 4788592.00 578.63
600290.84 4788597.29 559.90
600288.67 4788592.68 579.88
600288.81 4788592.98 578.84
600291.18 4788598.30 560.07
600289.56 4788594.88 575.75
600291.49 4788599.22 560.51
600289.54 4788595.08 578.69
600291.70 4788599.92 561.77
600289.89 4788596.10 578.73
600292.14 4788601.14 561.13
600291.43 4788599.78 569.54
600292.49 4788602.16 561.24
600291.64 4788600.48 570.70
600291.47 4788600.32 574.90
600293.06 4788603.90 562.51
600293.15 4788604.11 561.78
600292.35 4788602.53 570.83
600293.48 4788605.07 562.09
600292.34 4788602.74 573.70
600292.72 4788603.83 573.55
600293.13 4788604.73 570.44
600294.15 4788607.03 562.58
600292.29 4788603.07 579.70
600294.47 4788607.99 562.90
600294.83 4788609.02 563.00
600295.04 4788609.72 564.18
600295.14 4788609.96 563.35
600295.48 4788610.94 563.63
600295.80 4788611.89 563.96
600296.14 4788612.90 564.12
600296.48 4788613.88 564.34
600296.81 4788614.86 564.63
600297.11 4788615.77 565.10
600297.46 4788616.79 565.22
600297.81 4788617.79 565.39
600296.90 4788615.94 574.98
600297.13 4788616.48 573.22
600298.15 4788618.80 565.55
600298.47 4788619.73 565.97
600297.31 4788617.33 577.32
600298.84 4788620.81 565.90
600296.89 4788616.58 583.17
600297.11 4788617.09 581.51
600297.92 4788618.94 575.45
600299.17 4788621.78 566.19
600297.18 4788617.48 583.65
600297.54 4788618.51 583.69
600299.85 4788623.77 566.61
600298.93 4788621.89 576.10
600299.41 4788622.99 572.55
600300.20 4788624.78 566.74
600299.08 4788622.44 577.74
600299.32 4788622.99 575.95
600299.75 4788623.99 572.74
600300.53 4788625.76 566.99
600299.40 4788623.39 578.05
600299.67 4788624.02 576.04
600300.88 4788626.79 567.11
600299.12 4788622.98 582.74
600298.99 4788622.89 586.38
600299.25 4788623.71 587.11
600299.47 4788624.20 585.53
600299.62 4788624.77 587.04
600299.84 4788625.49 588.09
600300.15 4788626.40 588.51
600302.96 4788632.85 568.09
600303.33 4788633.92 568.07
600303.56 4788634.64 569.14
600303.63 4788634.81 568.60
600303.98 4788635.82 568.77
600302.38 4788632.36 582.91
600304.19 4788636.53 569.89
600304.33 4788636.84 568.90
600303.95 4788636.19 574.28
600304.57 4788637.60 569.86
600304.23 4788637.05 574.89
600305.02 4788638.85 569.26
600304.58 4788638.06 575.04
600305.32 4788639.78 569.72
600303.89 4788636.68 582.58
600304.17 4788637.33 580.55
600305.62 4788640.68 570.21
600304.29 4788637.81 582.35
600304.49 4788638.28 580.89
600305.91 4788641.55 570.82
600304.64 4788638.84 582.43
600306.33 4788642.73 570.45
600305.02 4788639.91 582.39
600306.64 4788643.66 570.90
600307.01 4788644.71 570.93
600307.37 4788645.77 570.98
600307.75 4788646.85 570.92
600307.28 4788645.97 576.83
600308.12 4788647.93 570.90
600308.50 4788649.02 570.87
600308.86 4788650.05 570.96
600307.13 4788646.25 585.60
600309.22 4788651.10 571.03
600309.58 4788652.15 571.08
600309.96 4788653.22 571.11
600310.33 4788654.28 571.11
600310.70 4788655.37 571.13
600311.07 4788656.42 571.14
600311.45 4788657.51 571.14
600311.79 4788658.52 571.31
600311.16 4788657.26 578.22
600311.39 4788657.78 576.68
600312.15 4788659.56 571.45
600311.19 4788657.52 580.53
600311.43 4788658.08 578.90
600312.49 4788660.55 571.66
600311.61 4788658.71 580.25
600311.75 4788659.05 579.26
600312.09 4788659.83 576.97
600312.71 4788661.28 572.74
600311.08 4788657.67 586.31
600311.48 4788658.62 583.57
600311.85 4788659.47 581.09
600311.38 4788658.59 586.82
600311.86 4788659.72 583.55
600313.38 4788663.25 573.29
600311.23 4788658.43 590.30
600311.59 4788659.49 590.38
600311.57 4788659.64 592.95
600311.86 4788660.52 593.54
600311.79 4788660.54 596.45
600312.65 4788662.76 593.21
600314.47 4788667.60 588.46
600314.91 4788668.65 585.48
600314.56 4788668.03 590.33
600314.83 4788668.85 590.99
600315.01 4788669.47 592.30
600316.01 4788672.01 588.11
600316.23 4788672.53 586.66
600316.85 4788674.00 582.54
600316.58 4788673.55 586.89
600318.40 4788677.82 574.94
600316.93 4788674.58 586.94
600317.12 4788675.03 585.69
600318.75 4788678.84 575.05
600316.83 4788674.53 590.13
600316.97 4788674.87 589.19
600317.29 4788675.81 589.51
600317.62 4788676.60 587.31
600319.44 4788680.86 575.47
600317.59 4788676.71 590.06
600319.82 4788681.96 575.54
600317.84 4788677.50 590.77
600318.33 4788678.66 587.57
600320.17 4788682.98 575.65
600318.71 4788679.74 587.64
600319.24 4788681.00 584.17
600320.52 4788684.02 575.88
600319.74 4788682.36 583.34
600320.79 4788684.83 576.56
600320.16 4788683.55 583.13
600321.22 4788686.06 576.27
600320.51 4788684.56 583.25
600321.46 4788686.81 577.11
600320.03 4788683.64 588.81
600320.36 4788684.42 586.68
600320.41 4788684.73 588.70
600320.83 4788685.91 588.50
600321.45 4788687.39 584.49
600321.06 4788686.66 589.34
600321.44 4788687.76 589.38
600321.34 4788687.71 592.34
600321.83 4788688.87 589.24
600321.57 4788688.44 593.37
600322.09 4788689.85 592.42
600322.35 4788690.48 590.75
600322.78 4788691.49 588.05
600322.39 4788690.77 592.91
600323.03 4788692.46 591.24
600323.30 4788693.10 589.54
600325.17 4788697.55 577.73
600323.65 4788694.14 589.73
600323.66 4788694.36 591.97
600323.82 4788694.92 593.43
600324.17 4788695.93 593.57
600326.57 4788701.64 578.55
600324.96 4788698.01 591.03
600326.95 4788702.74 578.62
600325.03 4788698.38 592.88
600327.31 4788703.77 578.73
600326.44 4788701.92 586.52
600327.54 4788704.52 579.73
600327.67 4788704.83 578.93
600326.90 4788703.18 586.03
600328.02 4788705.86 579.05
600326.66 4788702.81 589.91
600326.95 4788703.50 588.12
600326.71 4788703.13 591.86
600326.96 4788703.72 590.33
600328.72 4788707.89 579.52
600327.06 4788704.14 592.12
600329.02 4788708.82 580.04
600326.98 4788704.13 594.92
600327.54 4788705.48 591.44
600329.44 4788710.00 579.77
600327.23 4788704.92 595.76
600327.77 4788706.21 592.44
600327.61 4788706.02 595.68
600328.05 4788707.06 593.00
600327.75 4788706.55 597.19
600329.55 4788711.02 588.50
600330.86 4788714.15 580.51
600329.70 4788711.57 589.96
600331.22 4788715.21 580.70
600329.79 4788711.97 591.69
600330.16 4788712.86 589.43
600331.57 4788716.23 580.88
600329.73 4788712.01 594.44
600330.07 4788712.84 592.33
600331.93 4788717.27 581.09
600330.03 4788712.92 594.86
600332.30 4788718.33 581.18
600330.03 4788713.10 597.22
600332.66 4788719.39 581.37
600330.51 4788714.45 596.55
600330.79 4788715.10 594.90
600332.99 4788720.37 581.65
600331.04 4788715.89 595.74
600331.20 4788716.47 597.00
600331.45 4788717.05 595.55
600333.76 4788722.58 581.68
600331.48 4788717.31 597.69
600334.13 4788723.66 581.83
600332.06 4788718.90 596.43
600332.12 4788719.21 598.43
600333.41 4788722.31 590.73
600334.84 4788725.73 582.25
600333.80 4788723.42 590.69
600335.20 4788726.78 582.37
600333.17 4788722.11 596.73
600333.56 4788723.04 594.41
600333.62 4788723.36 596.30
600333.96 4788724.18 594.28
600333.60 4788723.50 598.74
600333.85 4788724.11 597.23
600336.27 4788729.92 582.95
600333.94 4788724.49 598.97
600334.23 4788725.20 597.22
600334.26 4788725.44 599.38
600337.01 4788732.07 583.16
600334.50 4788726.20 600.18
600334.78 4788726.87 598.55
600335.53 4788728.69 594.10
600335.25 4788728.19 598.08
600335.63 4788729.12 595.83
600335.89 4788729.74 594.32
600335.70 4788729.45 597.67
600335.70 4788729.64 599.93
600336.28 4788731.04 596.55
600336.04 4788730.64 600.15
600336.24 4788731.11 599.02
600336.25 4788731.33 601.19
600336.54 4788732.20 601.76
600337.23 4788733.86 597.76
600339.62 4788739.62 583.88
600337.66 4788735.08 597.53
600339.98 4788740.67 584.09
600337.99 4788736.07 597.80
600340.35 4788741.75 584.20
600338.43 4788737.31 597.51
600340.70 4788742.77 584.47
600338.50 4788737.65 599.35
600341.07 4788743.85 584.58
600338.81 4788738.59 599.78
600341.45 4788744.95 584.66
600339.78 4788741.11 596.44
600340.18 4788742.07 594.15
600341.74 4788745.84 585.20
600340.08 4788742.02 596.93
600340.53 4788743.27 596.62
600340.56 4788743.53 598.66
600340.72 4788744.10 599.95
600340.59 4788743.96 602.90
600341.60 4788746.58 599.38
600342.37 4788748.45 595.00
600341.91 4788747.50 599.86
600342.78 4788749.61 594.93
600341.96 4788747.80 601.77
600342.20 4788748.39 600.41
600342.39 4788749.02 601.55
600342.51 4788749.49 603.07
600342.65 4788750.00 604.47
600344.06 4788753.60 598.76
600344.39 4788754.40 596.92
600344.33 4788754.44 599.42
600344.69 4788755.32 597.40
600345.31 4788756.99 596.15
600345.03 4788756.50 599.87
600345.43 4788757.63 599.88
600346.14 4788759.35 595.94
600346.53 4788760.32 593.74
600347.80 4788763.39 586.71
600346.40 4788760.17 596.65
600346.53 4788760.49 595.93
600348.17 4788764.48 586.83
600345.99 4788759.35 601.11
600346.38 4788760.30 598.94
600346.17 4788759.96 602.28
600346.49 4788760.93 602.67
600346.70 4788761.60 603.69
600347.26 4788763.14 602.79
600347.48 4788763.67 601.59
600347.42 4788763.71 604.05
600348.16 4788765.69 602.17
600347.86 4788765.12 605.96
600351.09 4788773.01 588.32
600349.20 4788768.58 600.78
600349.65 4788769.84 600.51
600351.70 4788774.85 589.35
600351.81 4788775.10 588.80
600352.17 4788776.17 588.98
600350.53 4788772.34 600.02
600350.87 4788773.34 600.36
600352.05 4788776.21 593.99
600352.86 4788778.19 589.62
600350.76 4788773.24 603.10
600351.67 4788775.47 598.18
600353.26 4788779.35 589.62
600351.10 4788774.25 603.38
600353.52 4788780.16 590.37
600351.74 4788775.97 602.12
600353.83 4788781.09 590.87
600353.96 4788781.42 590.15
600352.75 4788778.62 598.83
600354.29 4788782.39 590.56
600352.52 4788778.24 602.17
600355.02 4788784.51 590.99
600353.28 4788780.43 602.41
600353.63 4788781.30 600.52
600355.36 4788785.53 591.29
600355.72 4788786.58 591.55
600355.95 4788787.32 592.44
600356.42 4788788.66 592.08
600356.78 4788789.70 592.34
600357.03 4788790.48 593.17
600356.42 4788789.17 598.48
600357.35 4788791.43 593.62
600356.91 4788790.54 598.02
600357.52 4788792.04 594.82
600357.84 4788792.80 593.18
600356.34 4788789.31 603.14
600356.79 4788790.42 600.76
600357.20 4788791.41 598.64
600356.51 4788789.89 604.38
600356.87 4788790.94 604.59
600356.65 4788790.58 607.81
600356.92 4788791.23 606.43
600356.99 4788791.57 608.16
600357.25 4788792.22 606.79
600357.37 4788792.68 608.26
600357.50 4788793.18 609.65
600358.10 4788794.81 608.66
600359.63 4788798.59 600.69
600360.60 4788800.97 595.68
600358.84 4788796.81 606.87
600359.79 4788799.14 601.97
600361.10 4788802.37 595.19
600359.84 4788799.43 603.82
600360.10 4788800.07 602.48
600361.47 4788803.44 595.41
600359.28 4788798.22 608.78
600359.64 4788799.11 606.93
600360.56 4788801.54 604.27
600362.22 4788805.63 595.75
600360.17 4788800.74 608.36
600360.19 4788800.97 610.30
600361.51 4788804.23 603.54
600360.41 4788801.66 611.28
600360.80 4788802.65 609.24
600361.17 4788803.72 609.44
600361.25 4788804.08 611.08
600361.38 4788804.56 612.51
600361.48 4788804.97 614.04
600361.90 4788806.02 611.89
600362.59 4788807.88 610.48
600362.51 4788807.84 612.93
600362.64 4788808.17 612.26
600362.59 4788808.22 614.56
600362.79 4788808.72 613.53
600362.80 4788808.91 615.52
600363.44 4788810.48 612.32
600364.47 4788813.19 609.19
600364.37 4788813.12 611.71
600364.81 4788814.19 609.54
600364.74 4788814.19 611.92
600365.26 4788815.47 609.33
600365.18 4788815.45 611.73
600365.58 4788816.42 609.78
600365.43 4788816.24 612.53
600366.20 4788818.14 608.69
600366.52 4788818.94 607.09
600368.68 4788824.26 596.36
600366.82 4788819.83 607.65
600369.05 4788825.34 596.58
600369.48 4788826.59 596.49
600369.95 4788827.92 596.19
600370.30 4788828.94 596.54
600370.80 4788830.36 596.10
600371.29 4788831.74 595.74
600371.60 4788832.68 596.25
600372.02 4788833.89 596.23
600372.52 4788835.29 595.84
600373.04 4788836.74 595.34
600372.13 4788834.65 601.85
600373.41 4788837.81 595.62
600371.90 4788834.24 604.98
600372.78 4788836.43 600.69
600373.81 4788838.99 595.67
600372.36 4788835.55 604.78
600372.80 4788836.65 602.63
600373.21 4788837.65 600.66
600372.75 4788836.67 604.90
600373.54 4788838.64 601.05
600371.70 4788834.24 612.01
600372.12 4788835.44 611.97
600372.50 4788836.54 612.18
600372.88 4788837.50 610.31
600372.87 4788837.62 612.38
600373.34 4788838.78 610.11
600373.35 4788838.99 612.07
600373.82 4788840.16 609.80
600373.32 4788839.08 614.18
600373.74 4788840.28 614.19
600374.53 4788842.39 612.41
600374.85 4788843.36 612.88
600376.39 4788847.36 607.49
600375.54 4788845.41 613.56
600375.93 4788846.38 611.71
600377.02 4788849.26 608.47
600378.31 4788852.49 602.33
600380.39 4788857.66 592.47
600376.79 4788848.85 611.60
600380.84 4788858.95 592.38
600376.85 4788849.15 613.29
600377.84 4788851.63 608.58
600381.33 4788860.34 592.05
600377.24 4788850.29 613.44
600378.74 4788854.02 606.37
600381.92 4788861.98 591.30
600378.11 4788852.62 611.29
600378.78 4788854.30 608.12
600378.55 4788853.87 611.24
600378.87 4788854.85 611.66
600379.09 4788855.40 610.63
600380.15 4788858.05 605.63
600380.60 4788859.31 605.58
600383.87 4788867.49 590.23
600380.13 4788858.32 609.70
600381.01 4788860.50 605.60
600380.49 4788859.37 610.06
600380.79 4788860.13 608.63
600384.69 4788869.88 590.39
600385.33 4788871.63 589.40
600385.82 4788873.02 589.17
600381.96 4788863.51 609.12
600386.16 4788874.05 589.54
600382.24 4788864.39 609.80
600386.77 4788875.74 588.74
600382.27 4788864.63 611.59
600383.27 4788867.13 606.96
600387.19 4788876.94 588.80
600085.10 4788000.86 531.84
600085.17 4788000.63 526.36
600085.51 4788001.59 526.01
600086.24 4788004.25 533.08
600085.86 4788002.55 525.66
600086.64 4788005.46 533.85
600086.18 4788003.44 524.99
600086.96 4788006.35 533.21
600086.52 4788004.36 524.46
600087.37 4788007.59 534.12
600087.72 4788008.58 533.95
600087.67 4788008.39 533.10
600087.55 4788007.81 530.54
600088.99 4788013.75 552.37
600089.35 4788014.77 552.42
600089.14 4788013.25 541.02
600089.02 4788012.70 538.53
600089.69 4788015.14 544.94
600089.36 4788013.65 538.23
600089.26 4788012.62 528.93
600089.16 4788012.17 526.87
600089.61 4788013.62 528.78
600090.03 4788014.94 530.08
600089.97 4788014.64 528.73
600090.44 4788016.21 531.17
600090.84 4788017.43 532.02
600091.21 4788018.53 532.36
600091.58 4788019.59 532.51
600091.89 4788020.41 531.53
600092.35 4788021.92 533.79
600092.31 4788021.72 532.83
600092.26 4788021.49 531.79
600092.71 4788022.96 533.83
600093.07 4788023.99 533.90
600093.40 4788024.90 533.33
600093.75 4788025.91 533.26
600094.12 4788027.01 533.61
600094.46 4788027.94 533.17
600094.82 4788028.98 533.26
600094.80 4788028.89 532.83
600095.18 4788030.04 533.41
600095.48 4788030.80 532.12
600095.87 4788032.00 533.02
600096.23 4788033.05 533.14
600096.59 4788034.10 533.28
600096.93 4788035.05 532.93
600097.28 4788036.02 532.67
600097.63 4788037.05 532.72
600097.99 4788038.08 532.81
600098.32 4788038.97 532.11
600098.65 4788039.87 531.55
600099.01 4788040.95 531.79
600099.39 4788042.09 532.51
600099.74 4788043.07 532.22
600100.08 4788044.03 531.99
600100.44 4788045.09 532.12
600100.78 4788046.04 531.89
600101.16 4788047.17 532.36
600101.49 4788048.12 532.12
600101.86 4788049.21 532.39
600101.79 4788048.82 530.36
600102.21 4788050.18 532.25
600102.56 4788051.18 532.06
600102.90 4788052.14 531.82
600103.98 4788056.84 551.41
600104.47 4788058.58 555.47
600104.90 4788060.01 557.73
600105.25 4788061.02 557.90
600105.22 4788060.10 547.47
600105.38 4788060.12 542.14
600106.02 4788062.66 550.50
600105.97 4788062.37 548.89
600106.21 4788062.84 546.08
600106.18 4788062.66 545.08
600106.48 4788063.40 543.55
600106.38 4788062.88 540.66
600106.81 4788064.36 543.41
600106.73 4788063.92 540.95
600107.13 4788065.20 542.40
600107.49 4788066.25 542.72
600107.47 4788065.32 531.73
600107.45 4788065.19 530.98
600107.85 4788066.46 532.56
600108.21 4788067.53 532.79
600108.55 4788068.47 532.50
600108.91 4788069.56 532.82
600109.26 4788070.54 532.77
600109.61 4788071.53 532.52
600109.95 4788072.49 532.39
600110.30 4788073.53 532.42
600110.64 4788074.48 532.23
600111.01 4788075.57 532.57
600110.94 4788075.20 530.38
600111.33 4788076.42 531.71
600111.67 4788077.37 531.23
600112.02 4788078.39 531.38
600112.36 4788079.33 530.89
600112.71 4788080.34 530.97
600113.05 4788081.28 530.51
600113.39 4788082.24 530.30
600113.74 4788083.26 530.26
600113.71 4788083.09 529.21
600114.08 4788084.22 530.07
600114.43 4788085.22 529.90
600115.28 4788089.14 548.31
600114.77 4788086.14 529.47
600115.60 4788090.01 547.46
600116.03 4788091.51 550.82
600116.36 4788092.43 550.27
600116.75 4788093.70 552.13
600117.02 4788094.22 549.05
600117.33 4788095.03 547.97
600117.19 4788094.17 542.36
600117.14 4788093.89 540.51
600117.49 4788094.89 540.47
600117.14 4788092.70 526.17
600117.84 4788095.90 540.61
600117.47 4788093.65 525.82
600117.81 4788094.58 525.24
600118.62 4788098.48 544.54
600118.55 4788098.04 541.59
600119.03 4788099.83 546.86
600119.38 4788100.88 547.36
600119.30 4788100.36 543.87
600119.65 4788101.40 544.07
600119.90 4788101.77 539.89
600120.16 4788102.25 536.31
600119.91 4788100.59 524.90
600119.80 4788099.87 520.00
600120.51 4788103.28 536.60
600120.44 4788102.83 533.51
600120.25 4788101.55 524.69
600120.13 4788100.78 519.42
600120.47 4788101.72 518.74
600121.12 4788104.72 532.77
600120.89 4788103.21 522.23
600120.80 4788102.61 518.01
600121.63 4788106.80 540.19
600121.47 4788105.69 532.45
600121.14 4788103.52 517.21
600121.97 4788107.75 539.99
600121.83 4788105.46 516.56
600121.81 4788105.30 515.44
600122.16 4788106.33 515.62
600122.15 4788106.23 514.93
600122.78 4788109.17 528.62
600122.49 4788107.14 514.08
600123.09 4788109.95 527.19
600122.81 4788108.02 513.20
600123.59 4788111.97 534.46
600123.55 4788111.67 532.26
600123.45 4788110.98 527.20
600123.95 4788113.05 535.19
600123.92 4788112.86 533.77
600123.50 4788109.88 511.95
600124.30 4788114.11 535.53
600123.96 4788111.65 517.38
600123.84 4788110.78 511.00
600124.64 4788115.06 535.31
600124.98 4788116.02 534.92
600124.96 4788115.85 533.67
600125.32 4788116.94 534.47
600125.27 4788116.57 531.69
600125.17 4788115.91 526.70
600125.14 4788115.63 524.65
600125.52 4788116.86 526.28
600125.47 4788116.51 523.57
600125.86 4788117.83 526.07
600125.96 4788116.95 511.58
600125.93 4788116.74 510.00
600126.45 4788119.02 519.84
600126.35 4788118.29 514.23
600126.28 4788117.74 509.94
600126.20 4788117.10 505.00
600126.86 4788120.48 523.25
600126.71 4788119.36 514.55
600127.21 4788121.50 523.44
600127.58 4788122.68 524.73
600127.93 4788123.68 524.78
600128.27 4788124.62 524.20
600128.61 4788125.55 523.75
600128.57 4788125.26 521.43
600128.92 4788126.23 521.06
600128.63 4788123.83 501.67
600129.27 4788127.31 521.73
600129.25 4788127.11 520.14
600129.70 4788128.95 526.82
600129.65 4788128.53 523.40
600130.04 4788129.94 526.86
600130.02 4788129.72 525.08
600130.44 4788131.37 530.36
600130.37 4788130.73 525.03
600130.35 4788130.59 523.89
600130.82 4788132.71 533.31
600131.17 4788133.68 533.01
600131.13 4788133.36 530.35
600131.45 4788134.14 528.63
600131.38 4788133.53 523.39
600131.84 4788135.50 531.56
600131.70 4788134.22 520.63
600132.03 4788135.04 519.20
600131.81 4788133.03 501.93
600132.40 4788136.23 520.65
600132.17 4788134.09 502.14
600132.79 4788137.73 525.15
600132.53 4788135.15 502.66
600133.12 4788138.48 522.85
600133.07 4788138.04 518.96
600132.89 4788136.24 503.16
600133.48 4788139.65 524.47
600133.43 4788139.12 519.78
600133.84 4788140.80 525.64
600134.15 4788141.43 522.47
600134.50 4788142.45 522.51
600134.47 4788142.14 519.71
600134.77 4788142.57 514.60
600134.67 4788141.44 504.34
600135.24 4788144.87 526.40
600135.02 4788142.42 503.83
600135.64 4788146.61 533.40
600135.62 4788146.39 531.41
600135.99 4788147.59 533.22
600136.36 4788148.96 536.92
600136.70 4788149.93 536.66
600137.01 4788150.54 533.10
600137.00 4788150.35 531.30
600137.32 4788150.96 527.54
600137.24 4788149.96 517.89
600137.63 4788151.50 523.20
600137.50 4788149.82 506.90
600137.98 4788152.58 523.95
600137.86 4788150.90 507.46
600138.34 4788153.75 525.75
600138.33 4788153.57 524.00
600138.31 4788153.41 522.38
600138.21 4788151.95 507.90
600138.69 4788154.85 526.66
600138.68 4788154.64 524.64
600139.03 4788155.76 525.96
600139.02 4788155.62 524.46
600138.92 4788154.09 509.13
600139.38 4788156.76 525.91
600139.71 4788157.60 524.35
600139.69 4788157.23 520.55
600140.13 4788159.76 536.35
600140.11 4788159.55 534.23
600140.10 4788159.33 531.88
600140.47 4788160.73 536.22
600140.80 4788161.62 535.18
600140.79 4788161.43 533.23
600141.15 4788162.59 534.94
600141.46 4788162.91 527.86
600141.39 4788161.41 511.88
600141.83 4788164.44 533.64
600142.19 4788165.88 538.61
600142.53 4788166.94 539.41
600142.86 4788167.65 536.45
600142.78 4788165.46 512.12
600143.13 4788166.46 512.05
600143.48 4788167.47 512.16
600143.83 4788168.42 511.43
600144.20 4788170.59 525.00
600144.18 4788169.39 511.15
600144.56 4788172.13 531.20
600144.54 4788170.98 517.89
600144.53 4788170.38 510.84
600144.87 4788171.41 511.28
600145.22 4788172.38 510.78
600145.57 4788173.39 510.86
600145.92 4788174.39 510.81
600146.27 4788175.40 510.84
600146.62 4788176.44 511.24
600146.97 4788177.44 511.30
600147.32 4788178.41 510.80
600147.66 4788179.42 510.90
600148.01 4788180.43 510.98
600148.32 4788183.69 540.33
600148.65 4788184.85 542.73
600148.66 4788184.74 541.37
600148.99 4788185.86 543.24
600149.33 4788186.86 543.44
600149.34 4788186.69 541.21
600149.67 4788187.77 542.66
600149.68 4788187.63 540.68
600150.03 4788188.31 536.56
600150.03 4788188.19 534.89
600150.37 4788189.18 535.02
600150.46 4788187.28 508.49
600150.81 4788188.27 508.31
600151.08 4788190.80 530.09
600151.16 4788189.31 508.84
600151.41 4788191.93 532.19
600151.42 4788191.81 530.43
600151.74 4788193.06 534.33
600152.08 4788194.12 535.44
600152.09 4788193.91 532.30
600152.43 4788194.96 533.33
600152.44 4788194.89 532.17
600152.79 4788195.67 529.04
600152.90 4788194.27 507.89
600152.91 4788194.25 507.47
600153.25 4788195.29 507.98
600153.47 4788197.75 530.72
600153.60 4788196.26 507.54
600153.61 4788196.21 506.71
600153.77 4788199.21 538.30
600153.78 4788199.08 536.21
600154.10 4788200.28 539.68
600154.11 4788200.12 537.15
600154.40 4788201.58 544.91
600154.42 4788201.45 542.77
600154.74 4788202.55 545.03
600154.76 4788202.33 541.40
600155.12 4788203.14 538.57
600155.14 4788203.04 536.89
600155.47 4788204.02 537.00
600155.48 4788203.93 535.49
600155.83 4788204.92 535.49
600155.84 4788204.84 534.08
600156.18 4788205.76 533.05
600156.53 4788206.76 533.24
600156.61 4788206.23 523.85
600156.92 4788207.39 527.09
600157.11 4788206.15 504.94
600157.19 4788208.82 534.94
600157.50 4788209.95 538.00
600157.83 4788211.01 539.37
600158.18 4788211.93 538.39
600158.20 4788211.81 536.18
600158.54 4788212.81 536.29
600158.93 4788213.51 530.97
600158.98 4788213.28 526.35
600159.56 4788213.18 504.38
600159.91 4788214.17 504.28
600160.26 4788215.19 504.31
600160.61 4788216.19 504.35
600160.96 4788217.21 504.52
600161.30 4788218.25 505.38
600161.64 4788219.27 505.60
600161.99 4788220.27 505.67
600162.34 4788221.30 506.10
600162.68 4788222.31 506.30
600163.03 4788223.31 506.06
600163.39 4788224.28 505.40
600163.75 4788225.26 504.70
600164.09 4788226.27 504.94
600164.44 4788227.29 505.23
600164.79 4788228.28 504.96
600165.16 4788229.24 503.52
600165.50 4788230.25 504.05
600165.65 4788231.71 516.65
600165.86 4788231.26 503.73
600166.20 4788232.25 503.61
600166.16 4788234.06 527.52
600166.57 4788233.25 503.02
600166.54 4788234.95 524.94
600166.57 4788234.90 523.41
600166.88 4788235.97 525.62
600166.99 4788235.78 519.55
600167.27 4788235.25 502.71
600167.21 4788236.95 525.92
600167.62 4788236.23 502.33
600167.64 4788236.21 501.56
600167.50 4788238.06 529.50
600167.76 4788239.15 533.70
600168.09 4788240.17 534.50
600168.47 4788241.08 532.05
600168.83 4788242.04 531.11
600169.27 4788242.89 526.13
600169.76 4788242.24 500.61
600170.11 4788243.25 500.46
600170.46 4788244.25 500.60
600170.81 4788245.26 500.27
600171.17 4788246.26 500.08
600171.52 4788247.27 500.07
600171.87 4788248.27 500.00
600172.23 4788249.28 499.57
600172.58 4788250.28 499.53
600172.92 4788251.30 499.85
600173.28 4788252.29 499.32
600173.61 4788253.32 500.32
600173.97 4788254.32 500.10
600174.30 4788255.35 500.80
600174.66 4788256.34 500.40
600175.01 4788257.36 500.64
600175.35 4788258.36 500.56
600175.21 4788259.61 521.09
600175.72 4788259.37 500.15
600175.51 4788260.61 522.80
600175.74 4788261.65 527.67
600176.07 4788262.63 527.76
600176.17 4788262.60 524.17
600176.43 4788263.62 527.31
600176.50 4788263.60 524.50
600176.77 4788264.60 527.26
600177.07 4788265.60 528.98
600177.12 4788265.59 527.08
600177.35 4788266.59 531.21
600177.41 4788266.58 528.82
600177.66 4788267.58 532.67
600178.05 4788268.55 530.70
600178.50 4788269.53 526.74
600178.84 4788270.51 526.64
600179.62 4788270.45 497.97
600179.98 4788271.46 497.95
600179.64 4788272.48 522.40
600180.66 4788273.48 498.59
600180.36 4788274.45 521.44
600181.00 4788274.48 498.63
600180.71 4788275.46 521.11
600181.36 4788275.50 498.69
600181.70 4788276.50 498.73
600182.07 4788277.52 498.38
600182.41 4788278.52 498.48
600182.77 4788279.54 498.34
600183.13 4788280.54 497.66
600183.49 4788281.56 497.57
600183.82 4788282.56 498.26
600184.20 4788283.58 497.41
600184.54 4788284.58 497.46
600184.90 4788285.60 497.50
600185.21 4788286.59 498.55
600185.57 4788287.61 498.45
600185.90 4788288.61 498.78
600186.26 4788289.63 498.68
600186.60 4788290.62 498.89
600186.71 4788291.53 506.08
600186.84 4788291.59 502.17
600187.07 4788292.53 505.84
600187.43 4788293.55 505.63
600187.71 4788294.51 507.43
600187.77 4788294.54 505.68
600188.11 4788295.55 505.96
600188.43 4788296.52 506.87
600188.49 4788296.56 505.09
600188.84 4788297.58 505.10
600189.08 4788297.72 498.19
600188.42 4788298.11 526.80
600188.85 4788299.16 524.30
600189.44 4788300.29 517.50
600189.81 4788301.31 516.89
600190.03 4788302.22 520.20
600190.15 4788302.30 516.78
600190.22 4788303.11 524.48
600190.51 4788304.06 525.79
600190.62 4788304.13 522.84
600190.87 4788305.06 525.41
600190.90 4788305.09 524.55
600191.32 4788306.13 522.39
600191.71 4788307.16 521.24
600192.07 4788308.16 520.83
600192.17 4788308.23 518.33
600192.52 4788309.23 518.28
600192.82 4788309.47 510.49
600193.63 4788310.84 498.38
600193.93 4788311.81 499.76
600194.30 4788312.83 499.25
600194.33 4788312.86 498.46
600194.20 4788313.46 510.64
600194.65 4788313.84 499.36
600194.55 4788314.46 510.58
600194.71 4788314.60 506.47
600194.99 4788314.85 499.43
600194.80 4788315.39 512.86
600194.87 4788315.44 511.21
600194.91 4788315.48 510.13
600194.99 4788315.55 508.24
600194.72 4788316.00 523.46
600195.09 4788317.01 522.84
600195.43 4788317.99 523.03
600195.72 4788318.94 524.21
600196.77 4788319.92 498.93
600197.16 4788320.97 497.82
600197.49 4788321.97 498.46
600197.84 4788322.98 498.37
600198.23 4788324.03 497.68
600198.17 4788324.62 507.22
600198.59 4788325.05 497.34
600198.15 4788325.26 515.88
600198.34 4788325.46 511.30
600198.41 4788326.16 517.77
600198.50 4788326.26 515.59
600198.57 4788326.98 521.97
600198.75 4788327.15 518.02
600198.93 4788327.35 513.74
600199.06 4788328.12 518.59
600200.07 4788329.17 495.82
600199.99 4788329.74 505.45
600200.43 4788330.20 495.58
600200.37 4788330.76 504.88
600200.86 4788331.30 493.82
600200.17 4788331.19 517.06
600200.73 4788331.79 504.60
600200.75 4788332.44 511.76
600201.45 4788333.20 496.38
600201.06 4788333.40 512.65
600201.76 4788334.17 497.37
600201.36 4788334.34 513.79
600201.54 4788334.54 509.80
600201.89 4788335.55 509.80
600202.47 4788336.21 497.29
600202.15 4788336.45 511.63
600202.44 4788337.39 513.02
600202.71 4788338.29 514.63
600203.05 4788339.30 514.68
600203.45 4788340.35 513.71
600204.72 4788341.85 486.98
600203.75 4788341.30 514.60
600203.99 4788341.59 509.61
600204.00 4788342.18 516.67
600204.36 4788343.20 516.39
600204.42 4788343.27 515.23
600204.85 4788344.37 513.36
600204.91 4788344.45 512.12
600205.27 4788345.46 512.07
600205.42 4788345.65 508.88
600205.77 4788346.66 508.79
600207.06 4788348.26 482.69
600207.46 4788349.35 481.85
600207.86 4788350.43 480.95
600207.24 4788350.22 500.42
600208.22 4788351.46 481.00
600207.31 4788350.86 506.11
600207.58 4788351.21 500.70
600208.58 4788352.49 480.90
600207.44 4788351.58 510.49
600208.06 4788352.39 498.22
600208.99 4788353.59 479.91
600208.29 4788353.24 500.57
600209.32 4788354.59 480.31
600208.65 4788354.27 500.54
600209.68 4788355.62 480.46
600210.02 4788356.63 480.62
600210.34 4788357.61 481.47
600210.67 4788358.60 481.90
600211.00 4788359.60 482.56
600211.32 4788360.57 483.19
600211.48 4788361.34 486.93
600211.59 4788361.49 484.94
600211.83 4788362.35 487.12
600210.87 4788361.57 511.58
600211.15 4788362.47 512.93
600211.44 4788363.40 514.02
600211.86 4788364.49 512.64
600212.62 4788365.56 498.62
600212.21 4788365.51 512.66
600212.98 4788366.60 498.61
600212.59 4788366.55 512.10
600212.72 4788366.73 509.70
600212.53 4788366.98 519.54
600212.68 4788367.69 523.02
600212.78 4788367.84 521.09
600213.10 4788368.81 521.71
600213.74 4788370.23 516.36
600214.91 4788371.92 495.64
600214.10 4788371.24 516.38
600215.24 4788372.92 496.10
600215.58 4788373.90 496.27
600215.94 4788374.93 496.40
600215.01 4788374.05 518.58
600215.30 4788374.48 513.54
600216.29 4788375.95 496.22
600215.38 4788375.09 518.31
600215.46 4788375.21 516.93
600215.68 4788375.54 513.05
600215.46 4788375.69 522.84
600215.69 4788376.51 524.99
600218.03 4788381.01 496.95
600218.34 4788381.96 497.59
600218.72 4788383.03 497.27
600219.09 4788384.05 496.98
600218.32 4788383.35 515.83
600219.40 4788385.03 497.72
600218.54 4788384.15 517.87
600218.80 4788385.03 519.31
600220.31 4788387.83 500.22
600220.44 4788388.04 498.10
600219.59 4788387.18 517.89
600220.63 4788388.81 500.91
600220.79 4788389.06 498.28
600221.06 4788389.95 499.49
600221.12 4788390.04 498.52
600221.29 4788390.78 501.57
600221.40 4788390.95 499.88
600221.66 4788391.81 501.32
600222.00 4788392.81 501.58
600222.18 4788393.10 498.69
600222.23 4788393.17 497.92
600222.16 4788393.52 504.58
600222.54 4788394.12 498.60
600222.06 4788393.82 511.85
600222.40 4788394.36 506.41
600222.86 4788395.10 499.09
600221.69 4788393.66 523.21
600222.08 4788394.73 522.62
600223.55 4788397.11 499.46
600222.20 4788395.37 526.00
600222.29 4788395.51 524.64
600222.54 4788396.36 526.20
600222.64 4788396.52 524.66
600223.26 4788397.97 520.31
600224.65 4788400.22 498.88
600223.96 4788399.55 515.00
600224.98 4788401.22 499.28
600225.33 4788402.23 499.24
600224.15 4788400.72 522.92
600224.86 4788402.76 522.62
600225.42 4788404.11 519.44
600226.67 4788406.19 500.57
600225.56 4788404.76 522.65
600225.79 4788405.16 519.12
600227.00 4788407.17 500.98
600225.63 4788405.30 526.78
600225.88 4788405.72 523.00
600225.98 4788406.30 526.81
600226.08 4788406.88 530.47
600226.26 4788407.61 532.87
600226.76 4788408.86 530.66
600227.19 4788410.00 529.49
600227.50 4788410.94 529.93
600227.86 4788411.97 529.76
600228.10 4788412.78 531.29
600228.67 4788414.16 528.19
600229.10 4788415.30 526.96
600229.27 4788415.61 524.44
600228.74 4788415.08 537.11
600228.98 4788415.51 533.60
600229.37 4788416.58 532.93
600229.68 4788417.51 533.56
600230.09 4788418.62 532.62
600230.18 4788418.77 531.36
600230.30 4788418.98 529.68
600232.06 4788422.06 504.84
600230.68 4788420.04 529.25
600230.70 4788420.46 533.85
600231.06 4788421.49 533.70
600231.23 4788422.17 536.12
600231.65 4788423.32 535.02
600231.97 4788424.26 535.44
600231.98 4788424.66 540.11
600232.14 4788425.32 542.61
600232.43 4788426.22 543.37
600232.67 4788427.02 544.74
600232.91 4788427.45 541.50
600233.21 4788428.37 542.16
600234.36 4788430.81 531.26
600236.02 4788433.79 509.04
600235.64 4788433.50 518.86
600235.73 4788433.65 517.72
600235.90 4788433.98 515.33
600236.38 4788434.83 509.01
600235.17 4788433.03 529.75
600235.23 4788433.51 533.67
600235.50 4788434.36 534.73
600235.66 4788435.03 537.16
600235.83 4788435.70 539.48
600236.40 4788437.12 536.54
600238.28 4788440.56 512.03
600238.61 4788441.53 512.31
600236.89 4788438.73 539.30
600237.00 4788438.94 537.81
600237.22 4788439.70 539.49
600237.10 4788439.85 545.41
600237.29 4788440.19 543.07
600237.50 4788440.94 544.75
600237.79 4788441.83 545.42
600238.11 4788442.78 545.78
600238.39 4788443.65 546.59
600238.99 4788444.77 538.99
600239.31 4788445.72 539.37
600241.19 4788449.22 515.68
600239.66 4788446.72 539.33
600241.51 4788450.18 516.12
600239.98 4788447.68 539.65
600240.07 4788448.20 542.89
600242.46 4788453.03 517.50
600240.56 4788449.81 545.36
600241.42 4788451.77 539.09
600243.08 4788454.91 518.62
600241.77 4788452.79 539.01
600243.45 4788455.96 518.42
600243.76 4788456.89 518.99
600242.22 4788454.32 542.07
600242.61 4788455.06 537.33
600244.05 4788457.79 519.77
600242.39 4788454.98 544.27
600242.55 4788455.29 542.28
600242.94 4788456.03 537.56
600243.06 4788456.25 536.15
600242.53 4788455.58 546.82
600242.67 4788455.86 545.03
600242.88 4788456.59 546.76
600242.95 4788457.06 550.08
600243.44 4788458.34 548.31
600243.60 4788458.64 546.44
600243.49 4788458.77 551.85
600244.22 4788460.51 547.27
600244.42 4788460.88 544.95
600244.75 4788461.85 545.10
600244.98 4788462.30 542.36
600244.95 4788462.57 546.88
600245.13 4788463.24 548.88
600245.53 4788464.35 548.23
600245.77 4788464.80 545.48
600247.70 4788468.54 522.82
600245.71 4788465.02 550.22
600247.97 4788469.41 523.73
600246.21 4788466.32 548.42
600246.28 4788466.47 547.55
600248.38 4788470.54 523.13
600246.29 4788466.80 551.51
600246.35 4788467.24 554.82
600247.00 4788468.83 551.33
600248.07 4788471.24 543.03
600249.71 4788474.46 524.14
600248.38 4788472.18 543.41
600250.09 4788475.53 523.82
600250.43 4788476.51 524.11
600249.14 4788474.31 542.69
600250.75 4788477.48 524.41
600251.10 4788478.49 524.50
600250.07 4788476.78 540.10
600251.41 4788479.42 524.97
600250.67 4788478.28 537.36
600251.76 4788480.44 525.05
600251.00 4788479.24 537.63
600251.27 4788479.79 534.55
600252.10 4788481.43 525.24
600251.38 4788480.33 537.27
600252.52 4788482.57 524.61
600252.87 4788483.59 524.61
600253.23 4788484.63 524.56
600252.09 4788482.66 541.20
600253.58 4788485.65 524.62
600252.46 4788483.72 540.96
600252.67 4788484.14 538.63
600252.73 4788484.57 541.89
600254.31 4788487.73 524.47
600252.85 4788485.13 544.34
600254.67 4788488.77 524.41
600253.08 4788485.90 545.66
600255.00 4788489.73 524.73
600253.97 4788487.98 539.82
600254.10 4788488.24 538.46
600255.27 4788490.58 525.72
600253.92 4788488.18 544.23
600254.21 4788488.77 541.07
600254.51 4788489.69 541.56
600254.58 4788489.83 540.83
600255.95 4788492.58 526.04
600254.78 4788490.52 542.55
600256.19 4788493.38 527.25
600256.59 4788494.48 526.88
600255.88 4788493.36 538.24
600256.89 4788495.41 527.39
600255.71 4788493.33 543.82
600257.29 4788496.51 526.99
600256.91 4788496.05 534.84
600257.64 4788497.53 527.06
600256.75 4788496.02 540.32
600257.04 4788496.61 537.25
600257.06 4788496.95 540.78
600257.67 4788498.49 538.08
600258.61 4788500.41 528.16
600257.81 4788499.08 540.30
600258.98 4788501.47 527.99
600258.07 4788499.91 541.27
600258.47 4788501.02 540.84
600259.59 4788503.31 529.12
600259.91 4788504.26 529.52
600260.25 4788505.25 529.71
600260.54 4788506.15 530.39
600260.94 4788507.27 529.90
600259.74 4788505.09 545.93
600259.99 4788505.61 543.36
600260.11 4788506.15 545.78
600260.35 4788506.65 543.29
600261.55 4788509.11 531.04
600259.83 4788505.86 552.24
600260.00 4788506.21 550.48
600260.33 4788506.88 547.15
600260.44 4788507.12 545.99
600259.97 4788506.44 554.40
600260.18 4788507.15 555.81
600260.43 4788507.97 556.83
600260.67 4788508.46 554.44
600262.84 4788512.94 532.47
600261.64 4788510.74 548.18
600263.17 4788513.91 532.72
600263.13 4788514.13 536.71
600263.54 4788514.98 532.60
600262.26 4788512.61 549.01
600262.82 4788513.76 543.44
600263.22 4788514.89 542.97
600262.90 4788514.50 549.68
600263.52 4788515.79 543.51
600263.37 4788515.77 548.53
600264.07 4788517.23 541.57
600264.86 4788518.87 533.76
600263.73 4788516.80 548.44
600264.11 4788517.57 544.76
600263.85 4788517.33 550.81
600264.40 4788518.47 545.38
600265.53 4788520.83 534.20
600264.22 4788518.39 550.58
600265.47 4788520.99 538.29
600265.91 4788521.92 533.93
600264.33 4788518.90 552.99
600264.44 4788519.12 551.94
600264.44 4788519.39 555.39
600264.58 4788519.69 554.00
600265.04 4788520.94 552.96
600265.06 4788521.23 556.27
600265.38 4788521.92 553.08
600265.50 4788522.45 555.40
600265.71 4788522.88 553.41
600265.70 4788523.14 556.82
600265.95 4788523.94 557.87
600268.57 4788529.73 535.99
600266.93 4788526.55 555.23
600267.26 4788527.25 552.07
600268.77 4788530.44 537.58
600267.22 4788527.42 555.82
600267.39 4788527.79 554.15
600268.15 4788529.67 550.36
600268.15 4788529.95 553.61
600268.50 4788530.68 550.33
600268.53 4788531.02 553.45
600268.98 4788532.23 552.54
600269.07 4788532.42 551.71
600268.84 4788532.21 557.25
600269.10 4788532.77 554.79
600269.06 4788532.94 558.42
600269.70 4788534.57 555.82
600271.58 4788538.57 538.23
600269.99 4788535.46 556.31
600271.89 4788539.49 538.65
600272.25 4788540.53 538.71
600272.56 4788541.46 539.12
600272.82 4788542.30 540.06
600272.91 4788542.49 539.23
600273.23 4788543.43 539.57
600272.68 4788542.53 547.96
600273.54 4788544.37 540.09
600272.52 4788542.45 552.70
600273.80 4788545.20 540.90
600273.85 4788545.30 540.45
600272.87 4788543.46 552.83
600274.08 4788546.06 541.71
600272.63 4788543.20 558.22
600272.76 4788543.48 557.05
600274.54 4788547.32 540.71
600272.62 4788543.44 561.61
600272.83 4788544.15 562.88
600273.03 4788544.84 564.31
600273.15 4788545.11 563.18
600273.28 4788545.63 565.19
600273.55 4788546.21 562.77
600274.04 4788547.54 561.53
600274.34 4788548.17 558.89
600274.13 4788547.99 563.87
600274.33 4788548.67 565.34
600274.55 4788549.41 566.43
600274.83 4788550.27 567.14
600275.35 4788551.63 565.70
600275.68 4788552.35 562.74
600277.69 4788556.72 544.85
600275.44 4788552.09 568.02
600275.75 4788552.76 565.32
600276.06 4788553.43 562.56
600275.90 4788553.32 567.08
600276.10 4788553.78 565.23
600278.42 4788558.80 544.80
600278.77 4788559.84 544.91
600277.82 4788558.01 556.41
600278.93 4788560.43 546.62
600277.53 4788557.64 562.12
600277.90 4788558.45 558.87
600279.28 4788561.46 546.76
600277.84 4788558.55 562.52
600279.71 4788562.62 546.19
600278.07 4788559.32 563.62
600279.96 4788563.44 547.17
600280.28 4788564.38 547.49
600278.32 4788560.36 567.66
600280.67 4788565.48 547.35
600278.69 4788561.41 567.47
600280.92 4788566.29 548.18
600281.29 4788567.35 548.22
600281.61 4788568.30 548.51
600281.95 4788569.29 548.79
600282.25 4788570.19 549.24
600282.52 4788571.04 550.07
600280.79 4788567.47 567.83
600281.04 4788568.02 565.71
600282.84 4788571.98 550.38
600281.15 4788568.53 567.79
600283.17 4788572.97 550.68
600283.47 4788573.87 551.13
600283.79 4788574.83 551.55
600284.11 4788575.76 551.91
600284.45 4788576.76 552.15
600284.74 4788577.65 552.67
600285.04 4788578.56 553.21
600283.94 4788576.35 565.40
600285.31 4788579.40 553.94
600284.26 4788577.30 565.78
600285.72 4788580.55 553.61
600286.03 4788581.47 554.01
600284.65 4788578.65 568.49
600286.35 4788582.43 554.38
600286.08 4788582.07 559.55
600286.66 4788583.36 554.76
600285.27 4788580.50 569.29
600286.98 4788584.30 555.21
600287.29 4788585.23 555.56
600287.63 4788586.23 555.83
600287.94 4788587.15 556.21
600288.25 4788588.09 556.67
600288.57 4788589.03 556.97
600287.10 4788585.98 571.92
600287.79 4788587.53 566.28
600288.31 4788588.69 562.09
600288.90 4788590.01 557.29
600288.12 4788588.49 566.51
600288.44 4788589.21 563.88
600289.20 4788590.91 557.74
600287.73 4788587.85 572.60
600287.91 4788588.26 571.14
600288.78 4788590.21 564.12
600289.51 4788591.84 558.23
600289.85 4788592.81 558.44
600288.33 4788589.66 573.54
600288.76 4788590.63 570.07
600290.19 4788593.83 558.62
600288.03 4788589.22 578.73
600290.49 4788594.72 559.10
600288.47 4788590.43 578.19
600289.04 4788591.72 573.61
600290.82 4788595.71 559.40
600288.79 4788591.38 578.39
600291.14 4788596.66 559.69
600289.13 4788592.38 578.58
600291.49 4788597.68 559.88
600289.43 4788593.26 579.07
600291.79 4788598.56 560.38
600290.19 4788595.20 575.93
600292.03 4788599.34 561.39
600292.16 4788599.63 560.38
600290.18 4788595.40 578.79
600292.48 4788600.58 560.68
600290.52 4788596.41 578.94
600292.82 4788601.59 560.88
600291.92 4788599.79 570.74
600292.29 4788600.85 570.71
600293.47 4788603.50 561.54
600291.93 4788600.25 576.34
600292.07 4788600.56 575.27
600293.78 4788604.44 561.88
600294.14 4788605.46 562.01
600293.00 4788603.11 573.67
600294.47 4788606.43 562.26
600293.75 4788605.04 570.65
600294.80 4788607.42 562.49
600294.97 4788608.02 564.02
600295.13 4788608.39 562.76
600295.08 4788608.51 565.95
600295.47 4788609.37 563.02
600295.79 4788610.34 563.29
600296.13 4788611.32 563.55
600296.45 4788612.27 563.88
600296.75 4788613.17 564.41
600297.12 4788614.25 564.32
600297.45 4788615.21 564.68
600297.72 4788616.04 565.39
600298.13 4788617.20 565.06
600298.38 4788618.00 565.89
600298.44 4788618.14 565.42
600297.80 4788616.91 572.99
600298.76 4788619.09 565.80
600299.12 4788620.13 565.85
600299.48 4788621.17 565.89
600297.89 4788617.76 580.50
600298.20 4788618.45 578.24
600299.82 4788622.17 566.09
600297.94 4788618.08 582.88
600300.16 4788623.15 566.36
600299.20 4788621.17 576.22
600300.50 4788624.14 566.57
600299.56 4788622.21 576.26
600299.99 4788623.21 573.03
600300.84 4788625.16 566.72
600299.70 4788622.76 577.86
600299.95 4788623.33 576.03
600300.34 4788624.23 573.12
600301.19 4788626.16 566.91
600299.32 4788622.10 583.36
600299.94 4788623.74 581.47
600300.57 4788625.18 576.86
600301.17 4788626.56 572.43
600301.88 4788628.19 567.19
600299.75 4788623.51 585.55
600299.96 4788623.99 584.03
600300.08 4788624.48 585.79
600300.19 4788624.95 587.64
600300.37 4788625.37 586.31
600300.66 4788626.04 584.18
600303.26 4788632.21 567.92
600303.62 4788633.24 568.01
600303.98 4788634.30 568.02
600304.18 4788634.97 569.27
600304.27 4788635.17 568.64
600302.69 4788631.75 582.68
600303.68 4788634.03 575.53
600304.55 4788636.03 569.29
600304.03 4788635.05 575.68
600304.98 4788637.23 568.85
600304.54 4788636.44 574.64
600305.32 4788638.24 569.04
600305.68 4788639.28 569.09
600303.99 4788635.60 583.81
600304.49 4788636.74 580.30
600305.18 4788638.34 575.32
600306.01 4788640.24 569.43
600304.58 4788637.17 582.21
600304.80 4788637.67 580.67
600305.55 4788639.41 575.29
600306.33 4788641.19 569.78
600304.75 4788637.77 583.64
600304.94 4788638.20 582.32
600306.63 4788642.12 570.24
600305.06 4788638.70 584.03
600305.32 4788639.28 582.23
600306.97 4788643.10 570.51
600305.70 4788640.39 582.10
600307.29 4788644.05 570.87
600307.65 4788645.10 570.93
600308.02 4788646.16 570.95
600308.40 4788647.24 570.91
600307.35 4788645.04 580.84
600307.90 4788646.30 577.03
600308.77 4788648.31 570.92
600309.14 4788649.38 570.93
600308.04 4788647.05 581.18
600309.50 4788650.43 571.01
600309.86 4788651.48 571.06
600310.23 4788652.55 571.07
600310.60 4788653.61 571.10
600310.97 4788654.68 571.11
600311.35 4788655.76 571.10
600311.72 4788656.83 571.14
600312.09 4788657.89 571.16
600311.45 4788656.61 578.12
600312.43 4788658.90 571.36
600311.71 4788657.42 578.86
600312.80 4788659.97 571.40
600311.81 4788657.87 580.70
600313.11 4788660.90 571.81
600312.32 4788659.26 579.75
600312.88 4788660.55 575.98
600313.34 4788661.65 572.79
600311.44 4788657.40 588.30
600312.10 4788658.94 583.81
600311.87 4788658.82 590.35
600312.31 4788659.85 587.36
600312.89 4788661.19 583.47
600312.21 4788659.81 590.56
600312.06 4788659.66 594.04
600312.29 4788660.20 592.50
600312.60 4788661.12 592.91
600313.25 4788662.63 588.55
600313.39 4788662.96 587.61
600313.08 4788662.44 592.17
600313.59 4788664.02 593.74
600314.77 4788667.00 588.29
600314.93 4788667.56 589.74
600315.07 4788667.90 588.79
600315.13 4788668.24 590.85
600315.34 4788668.93 591.91
600315.65 4788669.85 592.32
600316.87 4788672.92 586.73
600317.43 4788674.44 585.47
600319.04 4788678.23 574.89
600317.22 4788674.13 589.35
600319.40 4788679.26 575.05
600317.57 4788675.17 589.45
600317.83 4788675.78 587.76
600319.76 4788680.32 575.12
600317.96 4788676.27 589.40
600319.80 4788680.62 577.34
600320.12 4788681.37 575.25
600318.09 4788676.77 590.98
600319.94 4788681.15 578.88
600320.48 4788682.41 575.39
600318.99 4788679.08 587.57
600319.54 4788680.40 583.95
600320.83 4788683.43 575.59
600321.10 4788684.27 576.26
600321.18 4788684.46 575.75
600321.54 4788685.50 575.91
600320.37 4788682.93 585.91
600321.78 4788686.25 576.81
600322.18 4788687.41 576.60
600320.59 4788683.84 589.32
600320.93 4788684.65 587.13
600322.62 4788688.63 576.29
600321.05 4788685.12 588.77
600321.26 4788685.62 587.39
600321.71 4788686.68 584.54
600321.44 4788686.24 588.68
600323.32 4788690.68 576.66
600321.78 4788687.23 588.90
600322.10 4788688.18 589.30
600321.96 4788688.03 592.58
600322.16 4788688.51 591.30
600322.32 4788689.10 592.64
600322.66 4788690.10 592.85
600323.14 4788691.42 592.24
600323.73 4788693.00 590.90
600323.93 4788693.49 589.59
600324.62 4788695.13 585.23
600323.99 4788693.81 591.66
600324.66 4788695.41 587.42
600325.61 4788697.67 581.44
600326.20 4788699.06 577.75
600324.30 4788694.74 592.03
600324.50 4788695.41 593.18
600324.70 4788696.08 594.26
600327.61 4788703.19 578.48
600325.60 4788698.59 593.38
600327.96 4788704.22 578.65
600327.13 4788702.43 586.22
600328.14 4788704.84 579.95
600328.31 4788705.23 578.92
600327.55 4788703.61 585.97
600328.66 4788706.27 579.06
600327.23 4788703.05 590.31
600327.62 4788703.96 587.94
600327.32 4788703.44 592.11
600327.22 4788703.39 595.10
600327.80 4788704.77 591.54
600327.47 4788704.18 595.86
600330.07 4788710.40 579.83
600327.79 4788705.14 596.22
600328.04 4788705.92 596.99
600328.27 4788706.65 597.93
600329.80 4788710.31 588.59
600331.15 4788713.54 580.33
600330.23 4788711.51 588.30
600331.51 4788714.58 580.48
600329.50 4788709.95 595.10
600330.26 4788711.77 590.47
600331.87 4788715.64 580.63
600329.64 4788710.49 596.51
600329.87 4788711.02 595.15
600330.37 4788712.23 592.08
600332.22 4788716.66 580.84
600330.35 4788712.38 594.51
600332.59 4788717.73 580.95
600330.35 4788712.56 596.82
600330.80 4788713.63 594.12
600330.59 4788713.31 597.69
600330.84 4788713.91 596.19
600331.47 4788715.61 594.65
600333.54 4788720.58 582.17
600331.70 4788716.34 595.62
600333.89 4788721.60 582.43
600334.04 4788721.97 581.51
600331.89 4788716.98 596.74
600334.29 4788722.74 582.33
600334.37 4788722.94 581.83
600332.24 4788718.00 596.97
600334.76 4788724.05 581.87
600332.71 4788719.30 596.42
600335.14 4788725.14 581.89
600334.03 4788722.67 590.83
600335.49 4788726.19 582.11
600333.85 4788722.43 594.15
600334.46 4788723.90 590.52
600335.83 4788727.17 582.40
600334.13 4788723.27 594.85
600334.25 4788723.57 594.10
600336.21 4788728.28 582.47
600334.59 4788724.56 594.37
600336.49 4788729.13 583.11
600334.21 4788723.82 598.93
600334.59 4788724.93 598.90
600334.85 4788725.55 597.39
600337.30 4788731.45 582.92
600335.82 4788728.07 593.95
600337.67 4788732.53 583.04
600335.34 4788727.10 599.01
600336.14 4788729.02 594.31
600338.05 4788733.63 583.07
600335.93 4788728.70 597.83
600335.90 4788728.80 600.24
600336.49 4788730.41 599.05
600339.14 4788736.81 583.56
600336.52 4788730.67 601.10
600336.77 4788731.26 599.68
600336.83 4788731.59 601.57
600337.11 4788732.27 599.92
600339.88 4788738.97 583.79
600337.90 4788734.36 597.54
600340.08 4788739.62 584.88
600340.26 4788740.05 583.85
600338.28 4788735.45 597.63
600340.62 4788741.11 584.06
600338.67 4788736.58 597.55
600340.97 4788742.14 584.26
600338.84 4788737.17 598.85
600341.31 4788743.15 584.58
600339.21 4788738.24 598.93
600341.72 4788744.32 584.45
600342.10 4788745.41 584.57
600340.48 4788741.67 596.08
600340.73 4788742.45 596.92
600341.11 4788743.38 594.72
600340.99 4788743.27 597.60
600341.01 4788743.49 599.76
600341.24 4788744.21 600.65
600341.89 4788745.80 596.91
600341.52 4788745.09 601.26
600342.18 4788746.85 599.72
600343.00 4788748.84 595.06
600342.53 4788747.87 599.99
600342.57 4788748.14 601.93
600343.02 4788749.43 601.59
600343.26 4788750.00 600.26
600343.09 4788749.78 603.34
600343.29 4788750.24 602.27
600343.91 4788751.75 598.77
600344.32 4788752.94 598.68
600346.58 4788758.43 585.99
600344.66 4788753.94 598.93
600345.03 4788754.84 596.84
600345.27 4788755.61 597.74
600346.03 4788757.44 593.53
600345.29 4788755.81 599.82
600345.85 4788757.19 596.65
600345.67 4788756.92 599.92
600346.60 4788759.36 596.87
600346.66 4788759.68 598.80
600348.81 4788764.92 586.86
600346.57 4788759.62 601.45
600346.75 4788760.24 602.64
600347.05 4788761.16 603.11
600347.32 4788761.99 603.81
600347.59 4788762.64 602.36
600347.75 4788763.21 603.59
600348.13 4788764.14 601.49
600348.10 4788764.24 603.86
600348.49 4788765.20 601.71
600348.20 4788764.66 605.43
600350.10 4788769.47 597.20
600351.73 4788773.45 588.30
600349.90 4788769.14 600.50
600350.31 4788770.32 600.41
600350.78 4788771.48 597.83
600352.45 4788775.57 588.73
600350.54 4788771.06 601.30
600350.78 4788771.65 599.98
600352.78 4788776.53 589.14
600353.16 4788777.64 589.26
600350.99 4788772.49 603.17
600351.42 4788773.56 600.80
600353.53 4788778.72 589.40
600351.39 4788773.66 603.14
600351.80 4788774.65 600.95
600353.88 4788779.75 589.71
600354.25 4788780.83 589.85
600354.51 4788781.63 590.66
600354.58 4788781.81 590.26
600353.18 4788778.54 599.93
600353.36 4788778.98 598.97
600354.95 4788782.88 590.44
600353.12 4788778.57 602.43
600353.51 4788779.52 600.34
600355.30 4788783.91 590.75
600355.63 4788784.91 591.05
600354.24 4788781.67 600.67
600356.01 4788786.01 591.24
600356.22 4788786.70 592.23
600354.78 4788783.33 602.06
600356.57 4788787.74 592.52
600356.70 4788788.05 591.84
600356.14 4788786.84 596.94
600357.03 4788789.04 592.19
600357.31 4788789.90 592.88
600357.65 4788790.89 593.21
600357.13 4788789.80 598.09
600358.11 4788792.19 592.96
600357.16 4788790.03 600.04
600357.49 4788790.84 598.30
600356.73 4788789.14 604.44
600357.58 4788791.23 599.98
600356.99 4788789.95 605.17
600356.94 4788789.99 607.56
600357.40 4788791.12 605.16
600357.30 4788791.05 607.74
600357.63 4788792.03 608.12
600357.81 4788792.65 609.25
600358.26 4788793.91 609.04
600358.81 4788795.26 606.20
600359.10 4788796.15 606.74
600361.25 4788801.44 595.62
600359.46 4788797.21 606.99
600361.73 4788802.80 595.24
600360.41 4788799.71 604.15
600360.75 4788800.56 602.36
600362.05 4788803.75 595.68
600359.88 4788798.58 608.96
600360.77 4788800.76 604.41
600360.06 4788799.17 610.13
600360.74 4788801.01 608.73
600360.78 4788801.28 610.57
600361.39 4788802.97 609.49
600361.81 4788804.17 609.42
600361.86 4788804.46 611.21
600362.38 4788805.73 608.59
600361.94 4788804.81 612.89
600362.16 4788805.35 611.78
600362.48 4788806.33 612.19
600362.69 4788806.84 611.14
600364.10 4788810.32 603.99
600362.60 4788806.78 613.64
600362.77 4788807.20 612.77
600363.10 4788808.17 613.20
600363.33 4788808.92 614.03
600363.70 4788809.82 612.19
600363.98 4788810.52 610.76
600364.09 4788810.97 612.25
600364.65 4788812.36 609.42
600364.53 4788812.22 612.06
600365.08 4788813.56 609.34
600364.90 4788813.29 612.29
600365.36 4788814.59 612.02
600365.47 4788814.88 611.44
600365.84 4788815.78 609.62
600365.66 4788815.50 612.57
600367.12 4788819.30 607.27
600369.29 4788824.67 596.46
600369.64 4788825.72 596.76
600369.72 4788825.92 596.36
600370.17 4788827.18 596.20
600370.57 4788828.34 596.30
600371.00 4788829.57 596.21
600371.44 4788830.84 596.09
600371.89 4788832.12 595.92
600372.34 4788833.39 595.79
600372.67 4788834.39 596.17
600371.28 4788831.09 605.08
600373.06 4788835.53 596.31
600373.30 4788836.12 595.15
600373.56 4788836.93 595.91
600373.94 4788838.03 596.15
600374.17 4788838.62 594.99
600372.49 4788834.59 605.24
600372.94 4788835.72 603.03
600373.50 4788837.10 600.31
600373.02 4788836.07 604.72
600373.33 4788836.85 603.18
600373.07 4788836.37 606.44
600373.44 4788837.28 604.67
600373.74 4788838.02 603.21
600373.86 4788838.50 604.65
600372.78 4788835.95 611.92
600372.93 4788836.34 611.17
600373.22 4788837.21 611.82
600373.58 4788838.27 612.06
600373.69 4788838.71 613.55
600374.02 4788839.69 613.93
600374.29 4788840.36 612.65
600374.54 4788841.15 613.46
600375.11 4788842.73 612.71
600375.35 4788843.50 613.56
600376.51 4788846.54 610.00
600376.79 4788847.41 610.67
600376.83 4788847.67 612.47
600377.72 4788849.88 608.24
600381.08 4788858.31 592.20
600377.33 4788849.07 612.12
600377.98 4788850.70 609.03
600378.33 4788851.74 609.32
600379.21 4788853.93 605.17
600380.44 4788857.03 599.30
600381.96 4788860.83 592.09
600378.25 4788851.69 611.74
600379.55 4788854.95 605.58
600380.54 4788857.43 600.88
600379.40 4788854.75 608.23
600382.95 4788863.62 591.48
600379.13 4788854.22 611.54
600379.65 4788855.67 611.07
600380.47 4788857.74 607.18
600380.79 4788858.55 605.66
600380.40 4788857.72 609.52
600381.24 4788859.83 605.56
600380.66 4788858.53 610.24
600381.41 4788860.56 608.76
600385.49 4788870.80 589.63
600386.00 4788872.22 589.27
600386.44 4788873.50 589.24
600382.54 4788863.86 609.41
600386.79 4788874.53 589.59
600383.55 4788866.57 606.68
600387.43 4788876.29 588.67
600383.86 4788867.50 607.21
600387.76 4788877.29 589.12
600384.09 4788868.23 608.15
600388.40 4788879.05 588.20
600085.36 4788000.24 531.83
600085.64 4788000.89 530.20
600085.45 4788000.09 526.72
600086.18 4788002.71 533.57
600085.79 4788001.01 526.18
600086.49 4788003.58 532.88
600086.94 4788004.98 534.42
600087.25 4788005.80 533.55
600087.66 4788007.06 534.54
600087.58 4788006.73 533.10
600088.01 4788008.06 534.42
600088.25 4788008.56 532.03
600087.88 4788006.90 524.68
600089.65 4788014.26 552.85
600088.67 4788009.32 526.19
600089.64 4788013.08 538.43
600089.04 4788010.36 526.23
600089.48 4788011.78 527.91
600089.44 4788011.57 526.97
600089.87 4788012.96 528.63
600090.24 4788014.04 528.82
600090.68 4788015.44 530.52
600091.07 4788016.60 531.11
600091.47 4788017.81 531.94
600091.84 4788018.92 532.27
600092.17 4788019.84 531.78
600092.54 4788020.92 532.02
600092.98 4788022.29 533.66
600093.33 4788023.32 533.67
600093.66 4788024.23 533.10
600094.02 4788025.24 533.05
600094.38 4788026.31 533.24
600094.31 4788025.99 531.74
600094.75 4788027.38 533.48
600095.09 4788028.35 533.20
600095.45 4788029.39 533.29
600095.78 4788030.28 532.64
600096.15 4788031.39 533.09
600096.51 4788032.41 533.03
600096.87 4788033.46 533.15
600097.21 4788034.43 532.91
600097.55 4788035.36 532.47
600097.90 4788036.36 532.36
600098.26 4788037.40 532.47
600098.61 4788038.42 532.44
600098.95 4788039.35 531.97
600099.30 4788040.37 531.99
600099.66 4788041.40 532.06
600099.59 4788041.05 530.29
600100.02 4788042.43 532.11
600100.00 4788042.36 531.71
600099.94 4788042.06 530.21
600100.36 4788043.39 531.80
600100.29 4788043.06 530.09
600100.71 4788044.40 531.75
600101.06 4788045.41 531.71
600101.41 4788046.42 531.63
600101.77 4788047.47 531.79
600102.12 4788048.45 531.58
600102.47 4788049.46 531.55
600102.42 4788049.18 530.08
600102.83 4788050.51 531.71
600103.19 4788051.54 531.78
600104.27 4788056.22 551.27
600104.13 4788055.51 547.52
600103.54 4788052.55 531.72
600104.60 4788057.10 550.66
600105.20 4788059.41 557.75
600105.53 4788060.30 557.17
600105.68 4788060.33 551.93
600106.13 4788061.81 554.55
600106.45 4788062.72 554.11
600106.75 4788063.45 552.63
600106.59 4788062.63 548.10
600106.77 4788062.77 543.42
600106.65 4788062.14 539.92
600107.12 4788063.79 543.47
600107.47 4788064.78 543.38
600107.43 4788064.57 542.24
600107.78 4788065.61 542.39
600107.49 4788064.10 533.93
600107.37 4788063.48 530.43
600107.82 4788065.00 533.37
600107.78 4788064.79 532.15
600108.17 4788065.98 533.15
600108.14 4788065.82 532.23
600108.49 4788066.83 532.25
600108.85 4788067.90 532.56
600109.20 4788068.92 532.63
600109.56 4788069.95 532.69
600109.90 4788070.93 532.57
600110.25 4788071.91 532.38
600110.59 4788072.88 532.16
600110.95 4788073.92 532.32
600111.28 4788074.83 531.76
600111.68 4788076.11 533.32
600111.63 4788075.83 531.66
600111.98 4788076.82 531.56
600112.32 4788077.79 531.35
600112.66 4788078.75 531.09
600113.02 4788079.76 531.06
600113.36 4788080.73 530.85
600113.32 4788080.53 529.64
600113.70 4788081.68 530.42
600114.04 4788082.66 530.32
600114.39 4788083.65 530.15
600114.73 4788084.58 529.72
600114.69 4788084.39 528.53
600115.07 4788085.57 529.53
600115.95 4788089.61 548.75
600115.92 4788088.42 534.86
600116.70 4788091.94 550.96
600116.62 4788091.51 548.20
600117.02 4788092.82 550.23
600116.94 4788092.37 547.33
600117.22 4788092.99 544.99
600117.00 4788091.67 536.49
600117.66 4788094.50 548.26
600117.54 4788093.81 543.80
600117.88 4788094.76 543.58
600117.84 4788094.55 542.22
600117.80 4788094.31 540.67
600118.16 4788095.32 540.65
600117.80 4788093.16 526.51
600118.50 4788096.29 540.50
600118.13 4788094.07 525.86
600118.87 4788097.46 541.67
600118.46 4788094.94 524.96
600119.34 4788099.20 546.65
600119.61 4788099.73 543.52
600119.58 4788099.53 542.21
600119.96 4788100.75 543.78
600119.93 4788100.61 542.82
600120.31 4788101.78 544.01
600120.58 4788102.32 540.92
600120.84 4788102.79 537.28
600120.44 4788100.23 519.74
600121.21 4788103.91 538.21
600121.18 4788103.71 536.79
600121.11 4788102.05 518.30
600121.78 4788105.11 532.65
600121.44 4788102.92 517.40
600122.29 4788107.16 540.03
600122.20 4788106.56 535.82
600122.11 4788104.73 515.81
600122.46 4788105.67 515.24
600123.08 4788108.55 528.66
600122.79 4788106.59 514.60
600123.15 4788107.62 514.69
600123.75 4788110.36 527.27
600123.48 4788108.48 513.66
600124.24 4788112.30 534.02
600124.21 4788112.09 532.46
600124.19 4788111.95 531.50
600123.80 4788109.29 512.10
600124.60 4788113.39 534.80
600124.98 4788114.66 536.70
600125.27 4788115.22 533.57
600125.61 4788116.16 533.10
600125.59 4788116.02 532.06
600125.49 4788115.33 526.86
600125.93 4788117.00 531.96
600125.83 4788116.28 526.54
600126.17 4788117.24 526.13
600126.14 4788117.01 524.40
600126.52 4788118.23 526.13
600126.45 4788117.75 522.43
600126.26 4788116.32 511.59
600126.62 4788117.36 511.71
600126.59 4788117.15 510.07
600126.50 4788116.52 505.29
600127.01 4788118.70 514.30
600126.92 4788118.04 509.17
600127.52 4788120.90 523.43
600127.51 4788120.81 522.75
600127.87 4788121.93 523.73
600128.58 4788123.99 524.17
600128.92 4788124.97 523.91
600129.24 4788125.73 521.99
600129.22 4788125.62 521.09
600129.17 4788125.15 517.34
600129.56 4788126.48 519.93
600129.55 4788126.40 519.23
600129.96 4788127.92 523.47
600129.93 4788127.70 521.70
600129.91 4788127.49 520.00
600130.33 4788129.08 524.70
600130.31 4788128.91 523.31
600130.76 4788130.79 530.63
600131.15 4788132.15 533.56
600131.45 4788132.75 530.44
600131.80 4788133.77 530.45
600131.78 4788133.57 528.77
600132.12 4788134.56 528.86
600132.04 4788133.89 523.18
600132.38 4788134.78 522.17
600132.20 4788133.11 507.83
600132.14 4788132.56 503.11
600132.12 4788132.38 501.55
600132.47 4788133.42 501.84
600133.11 4788137.13 525.20
600132.83 4788134.49 502.25
600133.19 4788135.57 502.81
600133.80 4788139.07 524.68
600134.14 4788140.04 524.44
600134.50 4788141.15 525.38
600134.48 4788140.95 523.56
600134.84 4788142.07 524.77
600134.83 4788141.92 523.41
600134.81 4788141.80 522.31
600134.79 4788141.52 519.81
600135.16 4788142.73 521.57
600135.12 4788142.34 518.02
600135.50 4788143.73 521.72
600135.43 4788142.95 514.58
600135.42 4788142.84 513.55
600135.32 4788141.77 503.71
600135.96 4788145.93 532.67
600135.95 4788145.80 531.45
600136.31 4788146.93 532.78
600136.69 4788148.29 536.21
600136.67 4788148.09 534.32
600137.37 4788150.22 535.73
600137.65 4788150.53 529.36
600137.64 4788150.31 527.22
600137.99 4788151.37 527.74
600137.95 4788150.88 523.00
600138.30 4788151.92 523.55
600138.17 4788150.22 506.96
600138.67 4788153.17 525.85
600138.65 4788153.00 524.24
600138.64 4788152.81 522.39
600138.53 4788151.29 507.43
600139.02 4788154.26 526.98
600139.00 4788154.08 525.16
600138.98 4788153.81 522.44
600138.88 4788152.34 507.89
600139.37 4788155.32 527.49
600139.36 4788155.19 526.20
600139.24 4788153.43 508.54
600139.70 4788156.15 525.99
600140.05 4788157.19 526.31
600140.38 4788158.01 524.59
600140.36 4788157.69 521.38
600140.79 4788159.98 534.66
600141.13 4788161.01 535.13
600141.11 4788160.52 530.09
600141.48 4788161.99 535.03
600141.47 4788161.81 533.12
600141.70 4788160.76 511.54
600142.16 4788163.83 533.56
600142.13 4788163.31 528.00
600142.06 4788161.80 511.80
600142.52 4788165.15 537.28
600142.50 4788164.93 534.87
600142.87 4788166.27 538.61
600143.21 4788167.26 538.83
600143.20 4788167.06 536.56
600143.19 4788166.85 534.28
600143.46 4788165.83 511.84
600143.80 4788166.84 511.98
600144.15 4788167.84 511.79
600144.50 4788168.80 511.43
600144.90 4788171.71 533.47
600144.89 4788171.50 531.05
600145.24 4788172.73 533.90
600145.20 4788170.80 511.29
600145.56 4788172.35 517.74
600145.55 4788171.75 510.69
600145.89 4788172.74 510.50
600146.24 4788173.75 510.51
600146.59 4788174.74 510.38
600146.95 4788175.83 511.30
600147.29 4788176.83 511.39
600147.64 4788177.79 510.77
600147.99 4788178.80 510.88
600148.34 4788179.81 510.91
600148.66 4788183.12 540.84
600149.00 4788184.05 540.11
600149.01 4788183.89 537.98
600149.34 4788185.05 540.47
600149.34 4788184.98 539.57
600149.68 4788186.06 540.74
600150.02 4788186.99 540.32
600150.03 4788186.79 537.63
600150.38 4788187.58 534.86
600150.44 4788185.66 508.48
600150.71 4788188.57 535.02
600150.78 4788186.65 508.41
600151.14 4788187.66 508.37
600151.48 4788188.68 508.72
600151.76 4788191.20 530.30
600152.08 4788192.55 535.71
600152.42 4788193.63 537.10
600152.76 4788194.51 535.67
600153.11 4788195.36 533.65
600153.14 4788195.05 528.98
600153.48 4788196.03 528.92
600153.58 4788194.65 507.79
600153.81 4788197.14 530.67
600153.93 4788195.65 507.65
600154.14 4788198.33 534.02
600154.15 4788198.13 530.85
600154.45 4788199.70 539.99
600155.09 4788202.00 545.71
600155.44 4788202.77 542.53
600155.81 4788203.53 538.75
600156.17 4788204.31 535.56
600156.51 4788205.31 535.74
600156.87 4788206.16 533.47
600157.45 4788205.55 505.00
600157.54 4788208.23 535.42
600157.86 4788209.34 537.74
600158.20 4788210.31 537.74
600158.53 4788211.34 538.55
600158.58 4788211.07 533.30
600158.90 4788212.18 536.01
600158.91 4788212.11 534.61
600159.25 4788213.12 535.04
600159.30 4788212.85 529.70
600159.34 4788212.67 526.26
600159.67 4788213.65 526.31
600159.90 4788212.53 503.96
600160.25 4788213.55 504.12
600160.59 4788214.57 504.62
600160.95 4788215.57 504.23
600161.29 4788216.57 504.41
600161.64 4788217.61 504.80
600161.98 4788218.63 505.60
600162.33 4788219.67 505.96
600162.34 4788219.62 504.85
600162.67 4788220.65 505.88
600163.03 4788221.68 506.09
600163.36 4788222.69 506.46
600163.38 4788222.63 505.15
600163.75 4788223.62 504.34
600164.08 4788224.63 504.95
600164.44 4788225.65 504.76
600164.78 4788226.65 505.07
600165.14 4788227.65 504.75
600165.49 4788228.62 504.15
600165.86 4788229.61 503.18
600166.00 4788231.07 516.38
600166.20 4788230.62 503.68
600166.55 4788231.63 503.55
600166.54 4788233.38 526.06
600166.90 4788232.61 503.11
600166.93 4788234.30 523.50
600167.26 4788233.63 503.08
600167.23 4788235.34 525.65
600167.61 4788234.61 502.77
600167.63 4788236.24 522.41
600167.98 4788235.60 501.65
600167.85 4788237.44 529.76
600168.15 4788238.51 532.10
600168.44 4788239.55 534.94
600168.80 4788240.52 534.06
600169.18 4788241.43 531.67
600169.57 4788242.36 529.12
600169.75 4788242.11 519.64
600170.09 4788243.08 519.54
600170.45 4788242.60 500.56
600170.81 4788243.62 500.37
600171.15 4788244.61 500.33
600171.51 4788245.63 500.23
600171.86 4788246.62 500.14
600172.22 4788247.63 499.74
600172.57 4788248.63 499.74
600172.91 4788249.65 499.98
600173.28 4788250.64 499.12
600173.63 4788251.66 499.24
600173.96 4788252.66 500.05
600174.33 4788253.67 499.15
600174.65 4788254.68 500.29
600175.00 4788255.71 500.53
600175.36 4788256.71 500.24
600175.71 4788257.72 500.06
600176.06 4788258.72 500.11
600176.42 4788259.73 500.02
600176.12 4788261.01 526.89
600176.21 4788260.97 522.95
600176.52 4788261.98 524.38
600176.55 4788261.97 523.10
600176.78 4788262.98 527.57
600177.08 4788263.99 529.51
600177.33 4788263.92 519.63
600177.47 4788264.96 527.57
600177.78 4788265.95 528.82
600178.12 4788266.93 528.66
600178.17 4788266.92 526.89
600178.42 4788267.93 530.61
600178.45 4788267.93 529.51
600178.81 4788268.90 528.79
600178.86 4788268.89 526.54
600179.20 4788269.88 526.81
600179.98 4788269.80 497.87
600180.32 4788270.81 497.87
600180.68 4788271.82 497.84
600180.33 4788272.83 523.11
600181.01 4788272.82 498.58
600181.36 4788273.84 498.51
600181.70 4788274.84 498.66
600182.06 4788275.86 498.74
600182.41 4788276.86 498.49
600182.43 4788276.86 497.67
600182.76 4788277.88 498.61
600183.12 4788278.88 498.10
600183.49 4788279.90 497.59
600183.84 4788280.91 497.68
600184.19 4788281.93 497.70
600184.52 4788282.92 498.27
600184.90 4788283.95 497.43
600185.25 4788284.95 497.42
600185.60 4788285.97 497.55
600185.93 4788286.96 498.25
600186.28 4788287.98 498.28
600186.30 4788287.99 497.70
600186.65 4788288.99 497.64
600187.00 4788290.00 497.79
600187.06 4788290.88 506.38
600187.20 4788290.94 502.21
600187.46 4788291.91 505.14
600187.55 4788291.95 502.42
600187.72 4788292.87 507.67
600187.78 4788292.90 505.81
600188.08 4788293.88 507.49
600188.13 4788293.91 505.89
600188.31 4788294.82 510.71
600188.47 4788294.90 505.99
600188.81 4788295.90 506.43
600189.16 4788296.90 506.42
600189.21 4788296.93 505.03
600189.28 4788296.98 502.75
600189.80 4788298.08 498.03
600189.24 4788298.54 523.82
600190.15 4788299.09 498.04
600189.56 4788299.50 524.69
600189.81 4788299.66 517.48
600190.16 4788300.66 517.35
600190.81 4788301.08 499.26
600190.40 4788301.58 520.46
600190.52 4788301.67 516.86
600190.66 4788302.52 522.65
600190.75 4788302.58 520.28
600190.99 4788303.50 522.98
600191.30 4788304.47 523.95
600191.72 4788305.51 521.85
600191.80 4788305.57 519.68
600192.59 4788306.15 498.38
600192.03 4788306.48 522.73
600192.11 4788306.54 520.72
600192.44 4788306.79 511.85
600192.93 4788307.15 498.92
600192.45 4788307.53 520.81
600192.89 4788308.59 518.44
600193.97 4788310.18 499.04
600194.35 4788311.21 498.37
600194.67 4788312.20 499.09
600195.02 4788313.20 499.16
600194.92 4788313.82 510.73
600195.37 4788314.21 499.30
600195.09 4788314.67 515.13
600195.24 4788314.80 511.35
600195.26 4788315.51 519.60
600195.35 4788315.59 517.19
600195.43 4788316.34 524.02
600195.65 4788317.22 526.91
600196.13 4788318.34 523.51
600196.33 4788318.52 518.83
600197.54 4788320.34 497.63
600197.87 4788321.33 498.17
600198.23 4788322.35 498.02
600198.06 4788322.85 510.36
600198.59 4788323.36 498.00
600198.63 4788323.41 496.87
600198.84 4788324.28 500.18
600198.96 4788324.39 497.46
600198.67 4788324.76 512.52
600198.90 4788324.99 507.12
600198.81 4788325.55 517.24
600198.89 4788325.63 515.42
600198.97 4788326.35 521.64
600199.13 4788326.51 518.00
600199.47 4788327.50 518.14
600199.58 4788327.62 515.52
600200.43 4788328.51 495.95
600200.04 4788328.74 512.98
600200.85 4788329.60 494.41
600201.21 4788330.62 494.21
600201.65 4788331.73 492.33
600200.81 4788331.44 519.02
600200.90 4788331.53 517.12
600202.18 4788333.57 496.27
600202.23 4788333.62 495.24
600202.49 4788334.54 497.06
600202.26 4788334.89 509.99
600202.89 4788335.60 496.28
600202.54 4788335.81 511.37
600202.80 4788336.72 513.41
600202.87 4788336.80 511.81
600203.15 4788337.72 513.23
600203.48 4788338.70 513.66
600203.83 4788339.70 513.76
600204.30 4788340.85 511.06
600204.37 4788340.94 509.56
600204.45 4788341.61 515.20
600204.73 4788342.53 516.61
600204.79 4788342.60 515.44
600205.03 4788343.47 517.59
600205.80 4788345.00 508.83
600207.03 4788346.52 483.49
600206.16 4788346.01 508.76
600207.39 4788347.54 483.48
600207.47 4788347.64 481.88
600207.82 4788348.67 481.93
600208.21 4788349.73 481.41
600208.58 4788350.77 481.13
600208.63 4788350.84 480.02
600207.97 4788350.56 500.44
600208.93 4788351.80 481.21
600208.03 4788351.19 506.34
600209.35 4788352.91 479.90
600209.70 4788353.92 480.19
600209.02 4788353.59 500.60
600210.05 4788354.94 480.36
600210.41 4788355.98 480.33
600210.73 4788356.95 481.10
600211.06 4788357.95 481.61
600211.38 4788358.94 482.22
600211.72 4788359.93 482.68
600211.93 4788360.77 485.40
600212.03 4788360.90 483.55
600212.24 4788361.72 486.37
600212.32 4788362.37 491.55
600212.55 4788362.69 487.24
600211.53 4788361.80 512.99
600211.61 4788361.90 511.52
600211.73 4788362.60 515.73
600211.76 4788362.64 515.16
600212.54 4788364.76 513.58
600213.32 4788365.87 499.21
600212.90 4788365.77 513.57
600213.12 4788366.09 509.50
600213.70 4788366.92 498.89
600212.79 4788366.12 521.79
600212.85 4788366.21 520.77
600212.91 4788366.29 519.64
600213.10 4788367.07 522.55
600213.19 4788367.20 520.93
600213.48 4788368.12 521.80
600213.82 4788369.11 521.98
600214.48 4788370.56 516.37
600215.65 4788372.27 495.54
600215.99 4788373.27 495.93
600216.33 4788374.27 496.04
600215.41 4788373.40 518.57
600216.69 4788375.30 496.02
600215.76 4788374.41 518.41
600217.02 4788376.28 496.43
600216.11 4788375.42 518.41
600216.15 4788375.95 523.73
600216.38 4788376.77 525.85
600216.79 4788377.87 524.62
600216.95 4788378.10 521.97
600217.35 4788379.19 521.08
600218.77 4788381.35 496.98
600219.12 4788382.36 496.93
600219.15 4788382.40 496.50
600219.46 4788383.37 497.26
600219.79 4788384.34 497.56
600220.15 4788385.38 497.57
600220.19 4788385.43 496.99
600219.17 4788384.32 519.64
600219.54 4788385.36 519.44
600220.69 4788387.16 500.37
600220.85 4788387.41 497.70
600221.01 4788388.11 500.89
600221.19 4788388.40 497.90
600221.51 4788389.38 498.51
600221.79 4788390.27 499.63
600222.04 4788391.12 501.55
600222.52 4788392.35 499.31
600222.93 4788393.46 498.56
600222.47 4788393.16 511.53
600223.26 4788394.43 498.92
600222.81 4788394.17 511.76
600223.63 4788395.48 498.76
600222.45 4788394.02 522.94
600224.35 4788397.55 498.54
600223.04 4788395.85 524.61
600223.22 4788396.13 521.88
600224.70 4788398.55 498.60
600223.78 4788397.49 518.68
600225.06 4788399.59 498.58
600224.03 4788398.33 520.11
600224.35 4788398.85 515.16
600225.40 4788400.58 498.74
600224.50 4788399.54 518.37
600225.76 4788401.61 498.87
600224.62 4788400.17 521.73
600226.05 4788402.52 499.81
600224.99 4788401.22 521.48
600225.14 4788401.46 519.21
600225.33 4788401.77 516.36
600226.39 4788403.53 500.04
600225.23 4788402.02 523.18
600225.33 4788402.18 521.66
600225.63 4788403.13 522.37
600225.88 4788403.55 518.56
600227.05 4788405.50 500.80
600226.16 4788404.41 519.64
600227.42 4788406.54 500.46
600226.52 4788405.45 519.56
600227.75 4788407.51 501.04
600226.35 4788405.58 527.20
600226.58 4788406.39 529.09
600226.80 4788407.15 530.96
600227.11 4788408.10 531.62
600227.24 4788408.32 529.67
600227.73 4788409.56 527.46
600228.36 4788410.63 518.18
600229.39 4788412.40 502.88
600227.89 4788410.24 530.32
600228.28 4788410.92 524.50
600229.75 4788413.43 503.02
600228.20 4788411.18 530.67
600228.63 4788411.91 524.47
600230.11 4788414.46 502.77
600228.84 4788412.68 526.60
600230.41 4788415.39 503.73
600229.16 4788413.63 526.89
600229.41 4788414.46 528.45
600229.51 4788414.64 526.99
600229.33 4788414.72 534.50
600229.42 4788414.88 533.14
600229.55 4788415.51 536.36
600230.09 4788416.84 533.43
600230.42 4788417.80 533.90
600230.86 4788418.95 532.47
600231.33 4788420.19 530.75
600231.43 4788420.36 529.42
600231.53 4788420.55 527.93
600231.31 4788420.52 535.94
600231.49 4788420.84 533.41
600231.64 4788421.50 536.22
600231.93 4788422.40 536.86
600232.71 4788424.18 530.93
600232.84 4788424.40 529.17
600234.48 4788427.32 506.47
600232.31 4788423.84 541.17
600232.65 4788424.83 541.34
600232.98 4788425.79 541.44
600233.19 4788426.54 543.43
600233.55 4788427.56 543.10
600233.72 4788427.86 540.84
600234.78 4788430.15 531.22
600236.49 4788433.23 508.18
600236.14 4788432.97 517.60
600236.35 4788433.36 514.70
600236.81 4788434.19 508.54
600236.17 4788433.40 522.05
600236.49 4788433.99 517.74
600237.14 4788435.16 509.04
600235.96 4788433.40 529.37
600236.15 4788433.74 526.84
600236.07 4788433.96 532.71
600236.17 4788434.51 535.89
600236.35 4788434.84 533.53
600236.54 4788435.56 535.69
600236.79 4788436.37 536.90
600239.05 4788440.90 511.92
600237.57 4788438.54 535.70
600238.01 4788439.34 530.07
600238.23 4788439.75 527.16
600239.35 4788441.82 512.49
600237.65 4788439.04 539.34
600237.97 4788440.00 539.53
600237.98 4788440.37 544.03
600238.11 4788440.60 542.40
600238.21 4788441.14 545.45
600238.43 4788441.92 547.07
600238.61 4788442.59 549.16
600239.12 4788443.90 547.11
600241.68 4788448.67 514.70
600241.96 4788449.56 515.45
600240.43 4788447.04 539.33
600240.57 4788447.31 537.55
600242.27 4788450.50 516.12
600240.73 4788447.94 539.93
600241.30 4788449.37 537.17
600241.48 4788449.71 534.93
600242.91 4788452.42 516.99
600243.23 4788453.36 517.39
600242.03 4788451.44 536.81
600243.54 4788454.30 518.03
600242.20 4788452.10 538.96
600243.85 4788455.24 518.48
600244.18 4788456.22 518.87
600244.51 4788457.18 519.14
600242.98 4788454.61 542.24
600243.27 4788455.16 538.76
600244.84 4788458.16 519.46
600243.18 4788455.33 543.98
600243.36 4788455.66 541.86
600245.22 4788459.21 519.18
600243.27 4788455.83 547.22
600243.77 4788457.12 545.28
600244.21 4788457.97 539.95
600243.85 4788457.62 548.52
600244.20 4788458.61 548.51
600244.38 4788458.95 546.35
600244.74 4788459.99 546.18
600246.39 4788463.18 526.41
600246.79 4788463.93 521.71
600247.10 4788464.87 522.15
600245.52 4788462.15 545.25
600245.98 4788463.37 543.82
600245.91 4788463.55 548.83
600246.34 4788464.40 543.72
600246.63 4788464.96 540.26
600246.29 4788464.63 548.33
600248.41 4788468.75 523.43
600246.36 4788465.08 551.67
600246.69 4788465.72 547.81
600247.13 4788466.59 542.59
600246.76 4788466.18 551.01
600246.82 4788466.62 554.40
600246.96 4788466.90 552.74
600247.12 4788467.53 554.87
600248.50 4788470.55 542.93
600248.15 4788470.17 551.04
600248.83 4788471.52 543.14
600250.85 4788475.81 523.98
600251.16 4788476.73 524.56
600251.47 4788477.68 525.02
600250.35 4788475.77 541.84
600251.89 4788478.82 524.33
600250.86 4788477.10 540.03
600251.44 4788478.58 537.38
600251.69 4788479.07 534.56
600252.88 4788481.74 525.17
600253.29 4788482.88 524.58
600253.65 4788483.90 524.56
600254.00 4788484.92 524.60
600252.83 4788482.89 541.56
600253.08 4788483.39 538.81
600254.37 4788485.96 524.52
600254.72 4788486.99 524.54
600253.25 4788484.35 544.67
600253.91 4788485.68 537.37
600255.09 4788488.03 524.43
600255.44 4788489.06 524.43
600253.77 4788486.01 546.62
600255.81 4788490.10 524.32
600254.63 4788488.03 541.15
600256.04 4788490.87 525.77
600254.64 4788488.36 544.86
600254.96 4788489.01 541.35
600255.35 4788490.10 540.94
600256.72 4788492.86 526.12
600257.01 4788493.76 526.76
600257.42 4788494.89 526.23
600256.89 4788494.11 535.80
600257.77 4788495.90 526.34
600257.29 4788495.23 535.32
600258.08 4788496.84 526.80
600257.66 4788496.27 535.12
600258.37 4788497.72 527.53
600257.66 4788496.58 538.92
600257.87 4788497.02 536.64
600257.73 4788497.03 541.84
600257.84 4788497.23 540.76
600258.46 4788498.80 537.96
600259.43 4788500.79 527.66
600258.26 4788498.68 543.79
600258.35 4788498.88 542.79
600258.47 4788499.12 541.54
600258.87 4788500.23 541.11
600260.34 4788503.54 529.33
600260.71 4788504.59 529.32
600261.10 4788505.68 528.92
600261.46 4788506.71 528.97
600260.44 4788504.92 543.10
600261.75 4788507.61 529.57
600260.53 4788505.40 545.86
600262.02 4788508.46 530.55
600260.88 4788506.40 545.90
600261.06 4788506.77 544.06
600261.17 4788506.99 542.98
600262.31 4788509.35 531.21
600261.16 4788507.27 546.68
600261.39 4788507.74 544.33
600260.68 4788506.56 555.18
600260.93 4788507.35 556.24
600261.10 4788507.71 554.49
600263.66 4788513.31 532.02
600263.76 4788513.50 531.08
600263.53 4788513.32 537.01
600263.99 4788514.27 532.40
600263.62 4788513.78 539.72
600264.41 4788515.44 531.69
600263.91 4788514.68 540.37
600264.06 4788515.27 542.46
600264.35 4788515.88 539.51
600265.07 4788517.38 532.30
600264.28 4788516.01 543.83
600264.41 4788516.28 542.51
600265.39 4788518.33 532.73
600264.16 4788516.03 548.54
600265.73 4788519.31 532.92
600264.32 4788516.66 550.44
600264.90 4788517.87 544.69
600266.07 4788520.31 533.11
600264.52 4788517.35 551.98
600264.68 4788517.70 550.33
600264.80 4788518.22 552.68
600264.98 4788518.86 554.40
600265.06 4788519.31 557.08
600265.58 4788520.67 555.46
600266.29 4788522.43 552.00
600266.44 4788522.76 550.48
600266.14 4788522.41 556.79
600266.37 4788522.88 554.60
600266.51 4788523.46 556.64
600267.13 4788525.04 554.03
600267.28 4788525.35 552.61
600269.38 4788530.05 535.86
600268.04 4788527.49 552.17
600269.61 4788530.82 537.06
600268.63 4788529.02 549.89
600269.95 4788531.81 537.25
600268.84 4788529.73 551.25
600269.01 4788530.36 553.06
600269.20 4788530.76 551.24
600269.09 4788530.79 555.69
600269.35 4788531.35 553.18
600269.31 4788531.54 556.91
600269.56 4788532.33 557.89
600269.84 4788533.19 558.60
600269.96 4788533.44 557.51
600270.08 4788533.70 556.37
600270.38 4788534.60 556.86
600272.36 4788538.83 538.26
600272.69 4788539.79 538.62
600273.02 4788540.77 538.86
600273.38 4788541.80 538.90
600272.90 4788541.04 546.66
600273.60 4788542.53 540.21
600273.70 4788542.76 539.24
600273.06 4788541.64 548.55
600274.04 4788543.74 539.48
600273.03 4788541.84 552.08
600274.33 4788544.64 540.05
600272.48 4788540.93 560.40
600272.98 4788541.99 555.84
600273.45 4788543.01 551.48
600274.66 4788545.60 540.41
600272.81 4788541.90 560.62
600272.90 4788542.34 563.06
600273.22 4788543.28 563.38
600273.50 4788544.14 564.09
600273.65 4788544.72 565.90
600273.85 4788545.42 567.28
600274.83 4788547.78 561.65
600274.97 4788548.34 563.56
600275.06 4788548.53 562.78
600275.31 4788549.33 563.68
600275.39 4788549.74 566.19
600275.87 4788551.05 565.01
600276.54 4788552.49 559.11
600276.49 4788552.64 562.66
600276.89 4788553.51 559.12
600278.45 4788556.91 545.21
600276.31 4788552.49 567.48
600276.83 4788553.64 562.82
600278.82 4788557.95 545.22
600279.17 4788558.97 545.30
600279.25 4788559.15 544.54
600279.57 4788560.09 544.99
600277.70 4788556.26 564.62
600278.63 4788558.30 556.39
600279.79 4788560.82 546.24
600279.89 4788561.03 545.37
600278.28 4788557.79 562.61
600280.12 4788561.79 546.51
600280.20 4788561.98 545.77
600278.61 4788558.76 562.82
600280.40 4788562.65 547.23
600280.54 4788562.98 545.93
600278.88 4788559.59 563.63
600280.85 4788563.89 546.45
600279.20 4788560.53 563.95
600281.12 4788564.74 547.21
600281.46 4788565.72 547.45
600281.79 4788566.70 547.71
600282.11 4788567.64 548.12
600282.42 4788568.57 548.56
600282.76 4788569.56 548.76
600281.49 4788567.03 562.65
600282.09 4788568.34 557.56
600283.07 4788570.50 549.13
600281.23 4788566.69 567.98
600281.84 4788568.04 562.78
600281.57 4788567.68 568.11
600281.73 4788568.28 569.78
600282.07 4788569.27 569.92
600284.63 4788575.17 551.30
600284.95 4788576.11 551.64
600285.28 4788577.07 552.00
600285.58 4788577.98 552.46
600284.39 4788575.59 565.47
600285.91 4788578.95 552.80
600284.59 4788576.26 566.76
600284.77 4788576.66 565.28
600286.21 4788579.86 553.25
600286.52 4788580.79 553.73
600284.63 4788576.83 572.37
600286.82 4788581.70 554.18
600284.87 4788577.60 573.37
600287.18 4788582.73 554.31
600285.75 4788579.78 569.03
600287.49 4788583.65 554.68
600286.03 4788580.65 569.70
600287.79 4788584.57 555.24
600288.13 4788585.54 555.43
600288.45 4788586.50 555.82
600288.77 4788587.45 556.12
600289.09 4788588.39 556.54
600288.78 4788587.94 561.97
600289.11 4788588.68 559.29
600289.40 4788589.33 556.92
600288.60 4788587.78 566.35
600289.07 4788588.81 562.60
600288.10 4788586.88 573.34
600288.92 4788588.71 566.72
600289.25 4788589.45 564.06
600288.47 4788587.94 573.23
600288.78 4788588.64 570.72
600289.08 4788589.32 568.30
600290.36 4788592.16 558.05
600288.33 4788587.85 577.24
600290.68 4788593.11 558.35
600288.53 4788588.53 578.53
600289.12 4788589.85 573.81
600291.00 4788594.06 558.75
600288.87 4788589.52 578.63
600289.14 4788590.13 576.47
600289.02 4788590.09 580.31
600289.22 4788590.53 578.76
600289.26 4788590.84 581.25
600289.59 4788591.59 578.59
600292.00 4788597.00 559.45
600292.25 4788597.81 560.35
600290.44 4788593.95 577.55
600292.53 4788598.66 560.98
600293.00 4788599.93 560.25
600293.20 4788600.62 561.47
600293.31 4788600.87 560.57
600292.39 4788599.03 570.72
600293.66 4788601.88 560.78
600292.74 4788600.03 570.79
600293.89 4788602.62 561.82
600292.42 4788599.53 576.21
600294.31 4788603.79 561.44
600292.75 4788600.50 576.38
600294.62 4788604.73 561.77
600293.45 4788602.31 573.80
600294.99 4788605.78 561.83
600295.31 4788606.74 562.10
600293.63 4788603.16 578.01
600295.33 4788607.01 564.84
600293.96 4788604.13 578.16
600295.56 4788607.74 565.86
600295.84 4788608.61 566.54
600296.63 4788610.63 563.20
600296.96 4788611.59 563.57
600297.28 4788612.54 563.85
600297.63 4788613.57 563.97
600297.94 4788614.48 564.43
600298.31 4788615.54 564.46
600298.64 4788616.52 564.68
600298.99 4788617.55 564.81
600299.23 4788618.30 565.77
600299.65 4788619.49 565.38
600299.99 4788620.47 565.59
600300.34 4788621.50 565.71
600298.65 4788617.85 581.05
600300.68 4788622.48 565.94
600301.01 4788623.47 566.20
600301.37 4788624.50 566.25
600300.43 4788622.57 575.97
600301.61 4788625.27 567.22
600301.71 4788625.50 566.48
600300.45 4788622.81 578.52
600301.06 4788624.22 574.00
600300.23 4788622.53 582.85
600300.60 4788623.39 580.09
600302.39 4788627.48 566.92
600300.39 4788623.11 584.29
600300.63 4788623.65 582.55
600302.72 4788628.46 567.14
600300.66 4788623.93 585.07
600303.08 4788629.50 567.27
600300.98 4788624.88 585.32
600301.15 4788625.28 584.03
600301.49 4788626.06 581.56
600303.43 4788630.52 567.31
600303.77 4788631.51 567.58
600304.10 4788632.47 567.88
600302.84 4788629.79 579.74
600304.47 4788633.54 567.88
600303.88 4788632.40 574.81
600304.82 4788634.56 568.01
600303.15 4788630.93 582.77
600304.17 4788633.27 575.41
600305.09 4788635.40 568.73
600303.49 4788631.91 582.96
600304.53 4788634.31 575.46
600305.43 4788636.39 568.93
600304.85 4788635.27 575.78
600305.85 4788637.58 568.59
600306.19 4788638.57 568.79
600304.96 4788635.94 580.29
600306.53 4788639.57 569.01
600304.75 4788635.65 584.43
600304.93 4788636.07 583.14
600305.96 4788638.46 575.74
600305.16 4788636.81 584.12
600305.44 4788637.45 582.13
600305.45 4788637.69 584.62
600306.10 4788639.41 582.61
600307.82 4788643.40 570.37
600308.14 4788644.33 570.75
600308.50 4788645.36 570.88
600308.72 4788646.10 571.88
600308.86 4788646.43 570.87
600307.87 4788644.33 580.51
600309.24 4788647.51 570.87
600308.42 4788645.80 579.25
600308.76 4788646.59 576.84
600309.60 4788648.55 570.91
600309.97 4788649.60 571.00
600308.39 4788646.15 584.59
600310.33 4788650.66 571.03
600309.22 4788648.27 581.42
600310.70 4788651.73 571.04
600311.07 4788652.79 571.06
600311.45 4788653.87 571.07
600311.81 4788654.93 571.09
600312.18 4788656.00 571.12
600312.56 4788657.07 571.11
600311.90 4788655.74 578.21
600312.93 4788658.15 571.10
600312.18 4788656.59 578.86
600313.29 4788659.18 571.24
600312.52 4788657.59 579.05
600312.84 4788658.34 576.86
600313.65 4788660.24 571.29
600312.87 4788658.60 579.24
600313.41 4788659.88 575.49
600314.00 4788661.25 571.49
600313.17 4788659.51 579.71
600313.33 4788659.88 578.62
600314.20 4788661.92 572.67
600312.21 4788657.47 588.76
600312.64 4788658.68 588.32
600313.34 4788660.31 583.60
600313.06 4788659.86 587.98
600313.65 4788661.24 583.99
600314.08 4788662.23 581.13
600315.18 4788664.81 573.67
600313.09 4788660.11 590.32
600313.70 4788661.54 586.20
600313.96 4788662.16 584.43
600315.61 4788666.03 573.25
600313.71 4788661.78 588.60
600314.01 4788662.48 586.58
600313.79 4788662.15 590.59
600314.32 4788663.59 589.53
600314.02 4788663.10 593.97
600314.42 4788664.22 593.79
600315.23 4788666.12 588.38
600315.56 4788666.89 586.19
600315.52 4788667.00 588.94
600315.73 4788667.50 587.51
600315.74 4788667.71 589.93
600315.97 4788668.44 590.92
600316.23 4788669.06 589.19
600316.39 4788669.64 590.53
600317.15 4788671.62 588.00
600319.21 4788676.47 574.38
600317.71 4788673.12 586.79
600319.56 4788677.49 574.54
600318.29 4788674.69 585.41
600319.92 4788678.53 574.71
600317.98 4788674.15 589.91
600320.27 4788679.57 574.83
600318.12 4788674.69 591.42
600318.64 4788675.91 588.01
600320.66 4788680.67 574.80
600320.62 4788680.77 577.51
600320.91 4788681.45 575.65
600321.00 4788681.67 575.05
600319.22 4788677.66 589.13
600321.35 4788682.70 575.21
600320.39 4788680.61 583.96
600321.02 4788682.11 579.82
600321.71 4788683.73 575.36
600320.11 4788680.15 588.24
600320.58 4788681.25 585.19
600322.06 4788684.75 575.58
600322.08 4788684.99 577.90
600322.30 4788685.51 576.46
600320.70 4788681.93 589.26
600321.02 4788682.88 589.59
600323.08 4788687.76 576.30
600321.15 4788683.38 591.18
600321.77 4788684.85 587.20
600321.13 4788683.51 593.74
600321.46 4788684.30 591.60
600321.65 4788684.75 590.38
600321.72 4788685.12 592.33
600322.21 4788686.28 589.19
600322.62 4788687.42 589.01
600322.89 4788688.27 589.66
600323.06 4788688.67 588.59
600322.91 4788688.50 591.93
600323.19 4788689.37 592.54
600323.65 4788690.63 592.03
600324.65 4788693.21 588.07
600324.52 4788693.09 591.25
600324.69 4788693.68 592.59
600325.06 4788694.74 592.66
600325.33 4788695.57 593.34
600325.54 4788696.26 594.35
600325.78 4788696.83 592.87
600326.03 4788697.42 591.32
600328.49 4788703.48 578.31
600328.84 4788704.49 578.54
600328.37 4788703.57 583.85
600329.07 4788705.24 579.48
600328.07 4788703.05 588.04
600328.42 4788703.87 585.90
600329.55 4788706.57 578.88
600327.87 4788702.76 591.65
600328.49 4788704.22 587.85
600328.10 4788703.47 592.61
600328.16 4788703.82 594.55
600328.38 4788704.53 595.53
600328.58 4788705.18 596.67
600328.79 4788705.87 597.69
600329.23 4788707.12 597.30
600329.68 4788708.19 594.54
600329.95 4788709.03 595.21
600330.18 4788709.76 596.14
600330.41 4788710.29 594.77
600330.50 4788710.70 596.52
600330.74 4788711.46 597.38
600331.13 4788712.57 597.31
600331.41 4788713.43 597.94
600331.65 4788713.99 596.52
600332.25 4788715.62 595.17
600334.57 4788721.20 581.15
600332.45 4788716.29 596.26
600333.98 4788719.96 587.06
600334.92 4788722.22 581.42
600332.45 4788716.47 598.56
600332.74 4788717.17 596.79
600333.05 4788718.09 597.27
600335.67 4788724.39 581.57
600334.97 4788722.88 588.06
600336.02 4788725.42 581.77
600334.17 4788721.14 595.17
600336.39 4788726.48 581.93
600334.18 4788721.34 597.38
600335.35 4788724.16 590.41
600336.74 4788727.50 582.14
600337.10 4788728.56 582.30
600335.71 4788725.39 592.85
600337.46 4788729.62 582.44
600335.03 4788723.93 599.18
600336.29 4788727.16 593.96
600338.20 4788731.75 582.71
600338.56 4788732.82 582.86
600336.96 4788729.12 594.60
600338.77 4788733.49 583.95
600338.93 4788733.89 582.95
600337.35 4788730.25 594.55
600339.31 4788734.99 583.02
600337.41 4788730.57 596.47
600339.68 4788736.06 583.16
600337.50 4788730.98 598.20
600337.78 4788731.63 596.60
600339.11 4788735.03 591.07
600340.41 4788738.18 583.46
600338.40 4788733.49 597.48
600340.63 4788738.89 584.49
600338.50 4788733.92 599.12
600338.77 4788734.58 597.52
600338.77 4788734.75 599.81
600341.50 4788741.37 583.94
600339.22 4788736.02 599.42
600339.41 4788736.48 598.31
600341.86 4788742.41 584.13
600339.27 4788736.31 601.39
600339.53 4788736.93 599.91
600339.78 4788737.54 598.46
600340.04 4788738.36 599.14
600342.46 4788744.22 585.18
600341.05 4788740.97 595.62
600342.83 4788745.30 585.33
600341.09 4788741.24 597.58
600341.30 4788741.77 596.34
600343.20 4788746.36 585.47
600341.59 4788742.64 596.97
600341.95 4788743.52 594.89
600341.82 4788743.37 597.85
600342.18 4788744.43 598.03
600344.48 4788750.01 584.90
600342.66 4788745.77 597.48
600343.57 4788747.98 592.30
600344.81 4788750.98 585.25
600345.19 4788752.08 585.39
600343.05 4788747.06 599.70
600343.50 4788748.33 599.42
600343.70 4788748.81 598.30
600343.52 4788748.56 601.44
600343.71 4788749.02 600.36
600344.16 4788750.29 600.08
600346.74 4788756.56 585.55
600344.81 4788752.03 598.61
600347.11 4788757.62 585.67
600345.20 4788753.16 598.65
600347.50 4788758.75 585.74
600345.72 4788754.59 597.90
600347.88 4788759.85 585.81
600346.92 4788757.71 593.39
600347.69 4788759.58 589.08
600348.25 4788760.93 585.99
600346.35 4788756.47 598.80
600346.81 4788757.60 596.22
600346.47 4788756.94 600.33
600347.60 4788759.70 594.01
600348.97 4788763.04 586.39
600346.92 4788758.21 600.01
600347.16 4788758.80 598.65
600347.22 4788759.12 600.52
600347.35 4788759.60 601.99
600347.68 4788760.58 602.34
600347.94 4788761.21 600.91
600347.98 4788761.50 602.81
600348.32 4788762.50 603.12
600348.50 4788763.11 604.29
600348.76 4788763.91 605.03
600348.94 4788764.53 606.19
600350.12 4788767.57 601.93
600350.41 4788768.29 600.31
600350.71 4788769.01 598.72
600350.51 4788768.70 601.92
600350.80 4788769.41 600.35
600351.12 4788770.18 598.62
600350.93 4788769.89 601.83
600351.23 4788770.62 600.20
600353.35 4788775.81 588.68
600351.30 4788770.96 601.96
600353.70 4788776.85 588.91
600351.16 4788770.80 604.87
600351.44 4788771.65 605.49
600352.34 4788774.02 602.79
600354.70 4788779.82 590.02
600354.77 4788779.97 589.68
600355.01 4788780.73 590.53
600354.42 4788779.47 595.87
600355.21 4788781.40 591.63
600355.47 4788782.04 590.21
600354.22 4788779.14 599.09
600355.85 4788783.14 590.32
600356.02 4788783.73 591.58
600356.19 4788784.16 590.66
600354.75 4788780.79 600.50
600356.54 4788785.18 590.92
600355.13 4788781.87 600.67
600356.77 4788785.90 591.91
600357.25 4788787.25 591.49
600355.10 4788782.15 605.06
600355.56 4788783.27 602.62
600355.94 4788784.38 602.71
600356.85 4788786.61 597.89
600357.94 4788789.30 592.08
600358.23 4788790.18 592.70
600358.30 4788790.36 592.33
600356.78 4788786.77 602.52
600358.62 4788791.31 592.77
600356.74 4788786.84 604.87
600357.19 4788787.96 602.46
600358.90 4788792.15 593.47
600357.19 4788788.13 604.57
600357.53 4788788.97 602.77
600357.57 4788789.22 604.72
600357.81 4788789.97 605.55
600357.88 4788790.32 607.28
600358.27 4788791.43 607.36
600358.32 4788791.74 609.17
600358.58 4788792.53 609.92
600359.75 4788795.59 605.93
600360.16 4788796.77 605.86
600362.19 4788801.76 595.37
600360.48 4788797.72 606.33
600362.68 4788803.15 594.92
600360.50 4788797.93 608.30
600361.66 4788800.80 602.30
600362.86 4788803.76 596.10
600360.45 4788797.98 610.60
600360.83 4788798.91 608.68
600363.23 4788804.84 596.29
600360.86 4788799.16 610.57
600361.42 4788800.54 607.68
600361.35 4788800.53 610.13
600361.98 4788802.07 606.93
600361.98 4788802.25 608.97
600362.19 4788802.93 609.97
600364.82 4788809.44 596.50
600362.63 4788804.17 609.82
600362.84 4788804.71 608.71
600365.31 4788810.82 596.09
600362.93 4788805.08 610.34
600363.18 4788805.71 609.05
600365.64 4788811.79 596.53
600363.41 4788806.45 609.94
600364.34 4788808.74 605.22
600363.42 4788806.63 611.96
600363.44 4788806.83 613.94
600364.15 4788808.61 610.30
600363.86 4788808.03 613.85
600364.19 4788809.01 614.25
600364.54 4788809.90 612.44
600365.21 4788811.71 611.11
600365.34 4788812.20 612.51
600365.46 4788812.66 613.94
600365.83 4788813.57 612.10
600365.68 4788813.35 614.91
600366.53 4788815.62 612.71
600367.79 4788818.75 606.39
600367.96 4788819.34 607.58
600368.64 4788821.02 604.20
600370.24 4788825.00 596.19
600368.98 4788822.03 604.55
600370.64 4788826.16 596.25
600371.09 4788827.45 596.08
600371.48 4788828.57 596.22
600371.88 4788829.73 596.30
600372.38 4788831.13 595.88
600372.78 4788832.30 595.94
600373.28 4788833.70 595.55
600373.59 4788834.62 596.10
600372.44 4788831.93 603.77
600374.13 4788836.13 595.48
600372.54 4788832.33 605.36
600372.46 4788832.30 607.74
600372.97 4788833.57 605.24
600373.46 4788834.96 604.87
600373.19 4788834.44 608.24
600373.91 4788836.22 604.74
600373.88 4788836.31 606.92
600374.32 4788837.41 604.77
600374.54 4788837.97 603.68
600373.45 4788835.39 611.04
600373.82 4788836.32 609.23
600374.26 4788837.42 607.09
600373.77 4788836.36 611.48
600374.11 4788837.37 611.83
600374.29 4788837.81 610.98
600374.37 4788838.18 612.58
600374.45 4788838.54 614.18
600375.52 4788841.36 611.06
600375.62 4788841.76 612.59
600375.91 4788842.51 611.16
600376.36 4788843.78 611.02
600377.16 4788845.77 607.19
600376.47 4788844.20 612.51
600377.07 4788845.71 609.62
600377.20 4788846.19 611.01
600377.38 4788846.63 610.17
600377.40 4788846.84 612.08
600377.59 4788847.49 613.13
600378.54 4788849.86 608.60
600377.93 4788848.49 613.53
600378.86 4788850.81 609.12
600379.36 4788852.22 608.72
600380.12 4788854.12 605.13
600381.31 4788857.10 599.47
600379.94 4788853.84 607.98
600381.45 4788857.63 600.81
600381.64 4788858.26 601.91
600383.85 4788863.80 591.45
600380.47 4788855.48 609.45
600381.21 4788857.49 607.95
600381.37 4788857.88 607.21
600381.68 4788858.68 605.72
600381.31 4788857.89 609.51
600381.20 4788857.78 611.97
600381.58 4788858.73 610.19
600381.64 4788859.03 611.92
600386.33 4788870.80 589.93
600382.25 4788860.71 611.04
600387.35 4788873.68 589.19
600387.81 4788874.99 589.07
600384.33 4788866.41 607.28
600388.32 4788876.43 588.72
600384.71 4788867.52 607.48
600388.70 4788877.55 588.95
600389.23 4788879.03 588.53
600086.32 4788000.11 530.79
600086.64 4788000.98 530.14
600086.45 4788000.16 526.63
600087.22 4788002.95 534.13
600087.56 4788003.92 533.93
600087.92 4788004.94 533.78
600088.18 4788005.58 532.13
600088.71 4788007.37 535.39
600088.57 4788006.75 532.65
600088.72 4788006.85 528.59
600088.84 4788006.79 523.66
600089.23 4788007.99 524.47
600089.67 4788009.34 525.79
600090.03 4788010.41 525.97
600089.96 4788010.11 524.62
600090.49 4788011.89 527.89
600090.85 4788012.95 528.09
600091.23 4788014.06 528.39
600091.68 4788015.52 530.37
600092.08 4788016.73 531.13
600092.01 4788016.40 529.62
600092.48 4788017.95 532.09
600092.84 4788018.98 532.01
600093.20 4788020.03 532.17
600093.55 4788021.02 531.94
600093.93 4788022.15 532.48
600094.30 4788023.22 532.61
600094.64 4788024.20 532.47
600094.97 4788025.11 531.83
600095.33 4788026.16 532.06
600095.73 4788027.37 532.83
600096.08 4788028.37 532.82
600096.44 4788029.39 532.70
600096.78 4788030.39 532.68
600097.12 4788031.30 532.02
600097.49 4788032.42 532.58
600097.83 4788033.36 532.12
600098.15 4788034.22 531.39
600098.12 4788034.07 530.65
600098.54 4788035.41 532.14
600098.88 4788036.36 531.86
600099.24 4788037.38 531.77
600099.59 4788038.40 531.85
600099.94 4788039.40 531.68
600100.27 4788040.33 531.27
600100.63 4788041.37 531.31
600100.98 4788042.35 531.18
600101.32 4788043.31 530.82
600101.69 4788044.40 531.24
600101.63 4788044.08 529.60
600102.03 4788045.33 530.71
600102.38 4788046.37 530.88
600102.75 4788047.45 531.14
600103.08 4788048.33 530.46
600103.04 4788048.14 529.47
600103.46 4788049.48 531.10
600103.80 4788050.44 530.87
600103.75 4788050.22 529.70
600104.16 4788051.50 531.07
600104.52 4788052.55 531.27
600105.58 4788057.12 550.26
600104.97 4788054.04 533.78
600104.86 4788053.51 530.93
600106.18 4788059.39 557.10
600106.42 4788059.84 554.14
600106.86 4788061.33 556.85
600106.81 4788061.05 555.36
600107.19 4788062.25 556.42
600107.43 4788062.67 553.33
600107.58 4788062.68 547.87
600107.93 4788063.68 547.91
600108.32 4788064.92 549.18
600108.42 4788064.65 542.15
600108.17 4788063.33 534.75
600108.53 4788064.40 535.05
600108.49 4788064.19 533.88
600108.41 4788063.76 531.47
600108.84 4788065.17 533.75
600108.77 4788064.81 531.72
600109.18 4788066.15 533.52
600109.13 4788065.86 531.91
600109.48 4788066.89 532.03
600109.84 4788067.92 532.11
600110.20 4788068.98 532.42
600110.54 4788069.95 532.15
600110.89 4788070.97 532.23
600111.24 4788071.96 532.11
600111.58 4788072.91 531.74
600111.93 4788073.94 531.82
600112.27 4788074.90 531.59
600112.62 4788075.86 531.28
600112.58 4788075.65 530.02
600112.97 4788076.88 531.38
600113.31 4788077.85 531.08
600113.66 4788078.83 530.92
600113.99 4788079.74 530.33
600114.34 4788080.75 530.32
600114.68 4788081.72 530.04
600114.66 4788081.58 529.19
600115.04 4788082.76 530.27
600115.38 4788083.70 529.78
600115.72 4788084.64 529.44
600115.68 4788084.44 528.19
600116.42 4788087.67 542.03
600116.07 4788085.66 529.46
600116.76 4788088.67 542.11
600116.56 4788087.51 534.76
600117.30 4788090.74 548.85
600117.23 4788090.35 546.41
600117.64 4788091.74 549.00
600117.89 4788092.16 545.29
600117.86 4788091.96 543.98
600118.25 4788093.26 546.02
600118.55 4788093.97 544.09
600118.43 4788092.20 526.12
600119.16 4788095.45 540.77
600118.79 4788093.24 526.28
600119.50 4788096.44 540.80
600119.11 4788094.09 525.25
600119.45 4788095.02 524.73
600120.26 4788098.84 543.50
600120.59 4788099.73 542.77
600120.91 4788100.56 541.70
600121.22 4788101.32 540.09
600121.18 4788101.11 538.61
600121.13 4788100.81 536.59
600121.57 4788102.40 540.66
600121.48 4788101.83 536.79
600121.91 4788103.33 540.17
600121.86 4788103.00 537.92
600122.26 4788104.36 540.49
600122.62 4788105.46 541.20
600122.54 4788104.94 537.58
600122.51 4788104.75 536.24
600122.77 4788105.20 532.45
600122.46 4788103.16 518.21
600122.78 4788103.98 516.83
600123.13 4788104.95 516.51
600123.11 4788104.85 515.83
600123.47 4788105.89 515.96
600123.45 4788105.76 515.08
600124.13 4788108.97 530.74
600123.79 4788106.68 514.35
600124.46 4788109.85 529.94
600124.41 4788109.50 527.36
600124.13 4788107.60 513.69
600124.87 4788111.29 533.06
600124.48 4788108.64 513.85
600125.27 4788112.66 535.80
600125.21 4788112.24 532.77
600125.63 4788113.75 536.50
600125.97 4788114.69 536.06
600126.25 4788115.24 532.77
600126.09 4788114.11 524.36
600126.05 4788113.79 521.95
600126.61 4788116.33 533.49
600126.53 4788115.75 529.15
600126.46 4788115.25 525.39
600126.42 4788114.94 523.07
600126.81 4788116.28 525.56
600127.23 4788117.76 529.17
600127.13 4788117.08 524.02
600127.10 4788116.85 522.33
600127.05 4788116.45 519.24
600127.46 4788117.90 522.60
600127.42 4788117.65 520.69
600127.38 4788117.31 518.11
600127.26 4788116.48 511.79
600127.75 4788118.48 519.39
600128.13 4788119.71 521.05
600128.10 4788119.53 519.63
600128.53 4788121.08 523.94
600128.89 4788122.17 524.59
600129.22 4788123.10 524.02
600129.20 4788122.92 522.58
600129.56 4788124.02 523.35
600129.92 4788125.08 523.81
600129.89 4788124.86 522.10
600129.86 4788124.62 520.12
600130.22 4788125.72 520.91
600130.16 4788125.27 517.29
600130.56 4788126.65 520.30
600130.95 4788128.03 523.42
600130.93 4788127.86 522.10
600131.42 4788130.03 531.54
600131.33 4788129.22 524.87
600131.30 4788129.01 523.15
600131.81 4788131.38 534.58
600131.67 4788130.25 525.22
600132.00 4788131.03 523.32
600131.98 4788130.88 522.04
600132.41 4788132.57 527.87
600132.34 4788132.03 523.40
600132.77 4788133.68 528.74
600132.70 4788133.05 523.37
600133.11 4788134.70 529.06
600133.00 4788133.71 520.57
600133.38 4788134.91 522.16
600133.35 4788134.70 520.40
600133.32 4788134.39 517.74
600133.11 4788132.47 501.32
600133.69 4788135.58 519.47
600133.67 4788135.43 518.11
600133.46 4788133.54 501.81
600134.08 4788136.96 522.59
600133.83 4788134.58 501.92
600134.43 4788137.98 522.85
600134.81 4788139.32 525.70
600135.15 4788140.31 525.80
600135.49 4788141.15 524.29
600135.82 4788141.98 522.80
600136.10 4788142.30 516.49
600135.96 4788140.83 503.15
600136.31 4788141.84 503.24
600136.95 4788146.01 532.29
600137.31 4788147.15 533.74
600137.64 4788147.97 532.06
600138.00 4788149.20 534.41
600138.31 4788149.70 529.57
600138.65 4788150.68 529.58
600138.63 4788150.49 527.80
600138.99 4788151.53 528.11
600138.97 4788151.30 525.84
600139.31 4788152.33 526.26
600139.26 4788151.59 519.06
600139.16 4788150.28 506.24
600139.68 4788153.51 527.98
600140.01 4788154.42 527.23
600140.00 4788154.18 524.93
600140.37 4788155.47 527.74
600140.70 4788156.31 526.26
600141.04 4788157.26 525.76
600141.03 4788157.12 524.25
600141.35 4788157.70 520.12
600141.30 4788156.91 511.99
600141.28 4788156.66 509.43
600141.76 4788159.66 529.95
600141.75 4788159.49 528.21
600141.64 4788157.70 509.66
600142.10 4788160.64 529.96
600141.99 4788158.80 510.77
600142.45 4788161.77 531.25
600142.35 4788159.85 511.04
600142.70 4788160.89 511.54
600143.05 4788161.91 511.51
600143.04 4788161.81 510.52
600143.50 4788165.04 534.76
600143.86 4788166.34 538.05
600143.83 4788165.83 532.39
600144.09 4788164.86 510.90
600144.45 4788165.93 511.45
600144.79 4788166.93 511.50
600145.15 4788167.94 511.42
600145.54 4788170.58 530.27
600145.53 4788170.10 524.74
600145.90 4788171.91 534.18
600146.24 4788173.06 536.18
600146.58 4788173.79 533.10
600146.54 4788171.91 510.83
600146.91 4788174.28 527.27
600146.89 4788172.85 510.21
600147.24 4788173.87 510.30
600147.59 4788174.87 510.28
600147.94 4788175.94 510.93
600148.28 4788176.91 510.68
600148.64 4788177.83 509.56
600148.98 4788178.90 510.39
600148.98 4788178.82 509.35
600149.32 4788181.59 531.94
600149.33 4788179.90 510.26
600149.66 4788182.71 533.86
600149.66 4788182.56 531.85
600150.01 4788183.42 530.08
600150.01 4788183.27 528.17
600150.03 4788181.81 509.02
600150.33 4788185.18 540.48
600150.67 4788186.19 540.79
600150.69 4788185.74 534.72
600150.73 4788183.80 508.68
600151.02 4788186.73 534.90
600151.08 4788184.79 508.59
600151.43 4788185.77 508.21
600151.78 4788186.75 507.95
600152.13 4788187.80 508.44
600152.41 4788190.27 529.31
600152.48 4788188.74 507.59
600152.73 4788191.64 534.77
600153.07 4788192.72 536.26
600153.41 4788193.67 535.61
600153.76 4788194.49 533.31
600153.78 4788194.26 529.85
600154.15 4788194.89 524.40
600154.49 4788195.88 524.42
600154.58 4788194.73 506.79
600154.80 4788197.34 531.64
600155.09 4788198.90 540.74
600155.13 4788198.46 533.89
600155.43 4788199.84 540.09
600155.76 4788200.98 542.73
600156.10 4788201.88 541.56
600156.45 4788202.77 540.11
600156.46 4788202.65 538.19
600156.86 4788203.16 530.25
600156.89 4788202.91 525.95
600157.24 4788203.87 525.54
600157.25 4788203.79 524.15
600157.28 4788203.51 519.44
600157.59 4788204.77 524.02
600157.63 4788204.48 518.89
600158.00 4788205.27 515.41
600158.05 4788204.92 509.23
600158.24 4788207.01 528.52
600158.44 4788205.66 504.50
600158.56 4788208.13 531.07
600158.58 4788208.00 528.67
600158.86 4788209.39 536.18
600158.90 4788209.14 531.54
600159.20 4788210.37 536.21
600159.22 4788210.24 533.82
600159.56 4788211.21 533.70
600159.63 4788210.86 526.95
600159.92 4788212.15 532.70
600160.28 4788212.98 530.00
600160.53 4788211.67 504.25
600160.89 4788212.67 503.84
600161.24 4788213.66 503.87
600161.59 4788214.69 504.02
600161.93 4788215.71 504.48
600162.27 4788216.78 505.75
600162.62 4788217.77 505.59
600162.96 4788218.80 505.97
600163.31 4788219.79 505.81
600163.68 4788220.75 504.64
600164.03 4788221.74 504.33
600164.37 4788222.77 504.98
600164.72 4788223.77 504.82
600165.08 4788224.76 504.48
600165.42 4788225.78 504.68
600165.78 4788226.77 504.38
600165.80 4788228.62 526.78
600165.91 4788228.35 519.43
600166.13 4788227.78 504.29
600166.13 4788229.63 527.38
600166.25 4788229.34 519.44
600166.49 4788228.76 503.65
600166.58 4788230.37 520.42
600166.64 4788230.23 516.62
600166.84 4788229.75 503.34
600166.99 4788231.20 516.10
600167.20 4788230.74 502.98
600167.20 4788232.51 525.09
600167.55 4788231.75 502.97
600167.53 4788233.52 525.88
600167.86 4788234.55 526.84
600168.14 4788235.65 530.50
600168.55 4788236.50 526.24
600168.85 4788237.57 528.94
600168.90 4788237.47 525.80
600169.15 4788238.61 530.95
600169.47 4788239.64 532.63
600169.83 4788240.59 531.42
600169.87 4788240.53 529.25
600170.21 4788241.51 529.05
600170.24 4788241.47 527.56
600170.58 4788242.46 527.80
600170.63 4788242.39 525.00
600170.74 4788242.24 519.32
600171.08 4788243.23 519.30
600171.45 4788242.73 499.59
600171.80 4788243.76 500.03
600172.15 4788244.75 499.70
600172.52 4788245.75 498.99
600172.86 4788246.77 499.54
600173.22 4788247.77 498.86
600173.55 4788248.79 499.75
600173.90 4788249.81 499.93
600174.27 4788250.79 498.90
600174.60 4788251.83 500.00
600174.95 4788252.83 499.92
600175.31 4788253.84 499.45
600175.33 4788253.83 498.73
600175.65 4788254.84 499.79
600176.00 4788255.87 500.16
600176.04 4788257.05 513.58
600176.35 4788256.86 500.09
600176.71 4788257.87 499.56
600176.73 4788257.86 498.58
600177.06 4788258.88 499.63
600176.84 4788260.15 523.39
600177.20 4788261.12 522.68
600177.48 4788262.14 525.25
600177.54 4788262.12 522.98
600177.89 4788263.10 522.56
600178.10 4788263.03 513.96
600178.47 4788262.90 498.87
600178.30 4788264.08 519.96
600178.40 4788265.13 529.55
600179.17 4788264.92 499.08
600178.81 4788266.10 527.21
600178.88 4788266.09 524.40
600179.54 4788265.93 498.37
600179.15 4788267.08 526.87
600179.21 4788267.07 524.69
600179.50 4788268.07 526.99
600179.86 4788269.05 525.90
600180.59 4788268.95 498.47
600180.96 4788269.97 497.82
600181.30 4788270.97 498.01
600181.66 4788271.99 497.83
600182.01 4788272.99 497.66
600182.36 4788274.01 497.79
600182.71 4788275.01 497.66
600183.05 4788276.03 498.25
600182.85 4788276.96 517.45
600182.90 4788276.97 515.45
600183.40 4788277.03 498.25
600183.76 4788278.05 498.00
600184.10 4788279.04 498.23
600183.77 4788279.93 521.19
600184.17 4788280.92 519.26
600184.82 4788281.06 497.61
600185.16 4788282.08 498.06
600185.52 4788283.09 497.59
600185.88 4788284.11 497.46
600186.21 4788285.10 497.82
600186.58 4788286.13 497.60
600186.92 4788287.13 497.57
600187.28 4788288.15 497.52
600187.63 4788289.15 497.51
600187.98 4788290.17 497.50
600188.17 4788291.09 502.31
600188.35 4788292.03 507.53
600188.43 4788292.06 505.17
600188.52 4788292.11 502.39
600188.69 4788293.01 507.59
600188.76 4788293.05 505.45
600188.83 4788293.08 503.47
600188.94 4788293.98 510.81
600189.10 4788294.06 505.88
600189.27 4788294.95 510.97
600189.39 4788295.02 507.52
600189.63 4788295.97 510.93
600189.71 4788296.02 508.55
600189.73 4788296.03 507.79
600189.80 4788296.07 506.01
600189.97 4788296.96 510.83
600190.17 4788297.07 505.09
600190.52 4788298.09 505.31
600190.78 4788298.25 497.70
600191.13 4788299.24 497.66
600191.48 4788300.27 497.77
600191.00 4788300.72 520.81
600191.36 4788301.74 520.58
600192.18 4788302.29 497.83
600191.62 4788302.66 522.81
600191.69 4788302.71 520.80
600191.94 4788303.64 523.55
600192.01 4788303.69 521.79
600192.41 4788304.71 520.01
600192.68 4788304.91 512.58
600193.05 4788305.94 512.14
600193.58 4788306.32 498.09
600193.38 4788306.91 512.40
600193.93 4788307.32 497.88
600193.63 4788307.85 515.31
600193.72 4788307.92 512.92
600193.81 4788307.99 510.39
600194.26 4788308.34 498.49
600193.95 4788308.80 515.86
600194.29 4788309.82 516.00
600194.96 4788310.35 498.63
600194.99 4788310.38 497.74
600195.31 4788311.35 498.39
600195.66 4788312.37 498.66
600195.33 4788312.79 515.90
600196.01 4788313.36 498.65
600195.68 4788313.80 516.03
600195.70 4788313.82 515.33
600196.35 4788314.38 499.09
600195.76 4788314.55 522.43
600196.03 4788315.49 524.43
600196.12 4788315.57 522.20
600196.31 4788316.40 525.97
600196.63 4788317.39 526.77
600196.73 4788317.48 524.30
600196.77 4788317.52 523.16
600197.24 4788318.61 520.02
600197.47 4788318.83 514.21
600198.02 4788319.34 500.95
600198.13 4788319.44 498.26
600198.53 4788320.52 497.19
600198.86 4788321.50 497.54
600198.48 4788321.81 515.30
600199.25 4788322.56 496.78
600199.26 4788323.22 504.76
600199.59 4788323.55 496.92
600199.34 4788323.97 511.37
600199.51 4788324.15 507.18
600199.35 4788324.62 519.02
600199.44 4788324.70 517.01
600199.63 4788325.56 520.76
600199.95 4788326.51 521.11
600200.09 4788326.66 517.87
600200.31 4788326.88 512.87
600200.54 4788327.78 515.60
600200.80 4788328.67 517.52
600201.13 4788329.66 518.05
600201.45 4788330.62 518.57
600201.88 4788331.72 516.84
600202.66 4788332.58 499.34
600202.84 4788332.77 495.39
600202.95 4788332.90 492.76
600203.02 4788333.59 499.05
600203.14 4788333.72 496.40
600203.24 4788333.84 494.02
600203.37 4788334.62 499.10
600203.45 4788334.71 497.31
600203.51 4788334.77 496.08
600203.19 4788335.01 510.66
600203.28 4788335.12 508.59
600203.86 4788335.78 495.86
600203.64 4788336.14 508.47
600203.80 4788336.32 505.10
600204.20 4788336.78 496.43
600203.97 4788337.12 508.87
600204.12 4788337.89 513.34
600204.19 4788337.97 511.86
600204.52 4788338.95 512.09
600205.81 4788340.48 484.38
600206.18 4788341.52 484.27
600205.14 4788340.87 513.61
600205.27 4788341.02 510.98
600205.53 4788341.92 512.95
600205.72 4788342.16 508.81
600206.77 4788343.42 486.84
600205.81 4788342.84 514.20
600206.32 4788344.05 510.87
600206.53 4788344.30 506.56
600207.67 4788345.70 483.00
600206.77 4788345.17 508.69
600208.09 4788346.80 481.56
600208.45 4788347.84 481.61
600208.81 4788348.87 481.48
600209.18 4788349.92 481.25
600209.58 4788350.99 480.36
600208.89 4788350.69 501.36
600209.96 4788352.06 480.03
600208.95 4788351.32 507.08
600210.31 4788353.08 480.07
600210.67 4788354.11 480.12
600211.03 4788355.14 480.03
600211.36 4788356.14 480.57
600211.67 4788357.10 481.54
600211.99 4788358.10 482.16
600212.31 4788359.07 482.80
600212.64 4788360.07 483.43
600212.84 4788360.88 486.33
600213.15 4788361.84 487.38
600213.22 4788361.94 485.94
600212.24 4788361.10 511.19
600212.29 4788361.18 510.16
600212.50 4788361.99 512.88
600212.59 4788362.12 511.20
600212.83 4788362.96 513.22
600213.22 4788364.04 512.38
600214.24 4788365.47 493.61
600213.51 4788364.95 513.52
600214.39 4788366.19 497.36
600213.58 4788365.56 518.74
600213.82 4788366.40 520.60
600214.02 4788367.20 523.32
600214.06 4788367.26 522.49
600214.33 4788368.14 523.82
600214.84 4788369.37 521.04
600216.63 4788372.48 495.29
600216.97 4788373.49 495.48
600217.29 4788374.46 496.04
600216.40 4788373.62 517.95
600217.64 4788375.47 496.06
600217.00 4788375.01 513.54
600218.04 4788376.55 495.47
600216.82 4788375.21 522.75
600217.13 4788376.15 523.49
600217.34 4788376.47 519.86
600217.52 4788377.23 522.53
600217.77 4788377.60 518.28
600219.08 4788379.58 495.84
600219.39 4788380.54 496.56
600219.75 4788381.56 496.53
600220.11 4788382.59 496.47
600220.47 4788383.63 496.22
600220.76 4788384.55 497.43
600221.11 4788385.56 497.44
600220.14 4788384.51 519.56
600221.47 4788386.59 497.45
600221.81 4788387.59 497.65
600222.16 4788388.61 497.68
600222.51 4788389.61 497.81
600222.84 4788390.61 498.13
600223.12 4788391.51 499.36
600223.18 4788391.61 498.34
600223.54 4788392.63 498.42
600222.81 4788391.91 515.76
600223.87 4788393.62 498.68
600222.75 4788392.26 522.37
600223.10 4788392.82 516.80
600222.99 4788393.09 524.05
600223.43 4788393.80 517.06
600223.58 4788394.04 514.62
600223.77 4788394.35 511.61
600223.36 4788394.13 523.71
600223.69 4788394.67 518.45
600223.61 4788394.98 525.16
600223.71 4788395.12 523.73
600223.92 4788395.90 525.94
600224.14 4788396.69 527.89
600225.13 4788398.76 517.84
600226.37 4788400.80 498.57
600225.40 4788399.63 519.10
600225.53 4788399.84 517.09
600226.73 4788401.82 498.49
600225.59 4788400.38 521.54
600225.89 4788400.87 516.93
600227.02 4788402.74 499.56
600227.08 4788402.84 498.64
600225.88 4788401.28 522.41
600227.37 4788403.76 499.55
600226.19 4788402.22 523.06
600226.34 4788402.48 520.73
600226.53 4788402.79 517.88
600227.67 4788404.69 500.45
600226.81 4788403.68 518.88
600228.00 4788405.67 500.75
600227.12 4788404.62 519.51
600228.35 4788406.68 500.93
600228.73 4788407.75 500.45
600227.35 4788405.84 526.56
600227.84 4788407.08 524.40
600227.84 4788407.50 529.61
600228.00 4788407.76 527.32
600228.12 4788407.98 525.43
600228.46 4788408.97 525.49
600228.57 4788409.15 523.85
600230.05 4788411.67 502.01
600228.85 4788410.04 524.94
600230.37 4788412.63 502.60
600229.22 4788411.08 524.56
600230.67 4788413.55 503.39
600231.03 4788414.60 503.26
600229.75 4788412.79 527.13
600230.11 4788413.82 526.96
600230.49 4788414.48 521.42
600230.57 4788414.61 520.31
600230.67 4788414.80 518.76
600230.02 4788414.06 533.30
600230.33 4788414.61 528.74
600230.32 4788414.97 534.02
600230.55 4788415.77 535.64
600230.62 4788416.29 539.53
600230.73 4788416.48 538.01
600231.27 4788417.81 535.26
600231.81 4788419.16 532.48
600232.11 4788419.69 528.22
600232.07 4788420.01 533.64
600232.36 4788420.90 534.52
600232.55 4788421.62 536.73
600233.12 4788423.02 533.60
600233.62 4788423.91 526.63
600235.12 4788426.57 505.75
600233.03 4788423.23 539.66
600233.48 4788424.03 533.46
600233.32 4788424.14 540.40
600233.45 4788424.36 538.67
600233.75 4788425.27 539.27
600233.88 4788425.88 542.29
600234.49 4788427.35 538.64
600234.56 4788427.49 537.57
600234.95 4788428.19 532.31
600237.14 4788432.51 507.32
600237.46 4788433.47 507.82
600237.74 4788434.35 508.85
600236.75 4788432.94 526.84
600236.63 4788433.08 533.18
600237.04 4788433.83 527.69
600237.39 4788434.83 527.74
600238.76 4788437.34 509.49
600237.22 4788434.90 534.56
600237.73 4788435.82 527.87
600239.04 4788438.23 510.47
600237.84 4788436.39 531.03
600238.05 4788436.79 528.16
600239.41 4788439.27 510.33
600239.68 4788440.15 511.33
600240.05 4788441.19 511.23
600238.27 4788438.28 539.05
600238.50 4788438.70 536.07
600239.00 4788439.62 529.58
600238.32 4788438.73 542.89
600238.62 4788439.28 539.01
600238.75 4788439.87 541.90
600238.77 4788440.27 546.03
600239.03 4788441.10 547.20
600239.31 4788441.97 547.99
600239.71 4788443.08 547.24
600240.14 4788443.89 541.74
600242.21 4788447.75 515.41
600242.62 4788448.87 514.69
600242.94 4788449.83 515.13
600241.14 4788446.79 542.32
600243.21 4788450.70 516.17
600241.38 4788447.60 543.64
600241.59 4788448.34 545.35
600242.42 4788449.89 535.03
600243.89 4788452.67 516.60
600242.42 4788450.24 539.35
600242.60 4788450.59 537.01
600244.18 4788453.57 517.38
600244.51 4788454.55 517.75
600242.40 4788450.89 548.22
600244.81 4788455.48 518.30
600245.14 4788456.46 518.65
600243.59 4788453.83 542.11
600245.47 4788457.42 518.92
600243.79 4788454.55 543.96
600243.92 4788454.81 542.28
600244.00 4788455.29 545.43
600244.12 4788455.51 544.04
600246.16 4788459.41 519.18
600244.34 4788456.27 545.71
600244.50 4788456.58 543.75
600244.84 4788457.25 539.55
600246.49 4788460.41 519.50
600244.39 4788456.70 549.18
600246.68 4788461.10 521.42
600246.80 4788461.33 519.97
600245.30 4788458.80 542.44
600247.04 4788462.13 521.54
600247.13 4788462.31 520.42
600245.63 4788459.74 542.63
600246.01 4788460.49 538.00
600247.44 4788463.24 520.82
600247.78 4788464.23 521.17
600246.32 4788461.75 542.62
600246.79 4788462.66 537.02
600248.09 4788465.17 521.52
600247.28 4788463.95 535.46
600248.39 4788466.09 522.31
600246.62 4788462.99 547.35
600246.86 4788463.79 548.70
600247.00 4788464.06 547.05
600247.02 4788464.41 550.84
600247.16 4788465.00 553.41
600247.45 4788465.88 553.99
600247.75 4788466.81 554.51
600247.95 4788467.51 556.17
600248.41 4788468.73 554.98
600248.52 4788468.96 553.61
600251.48 4788475.08 523.47
600251.80 4788476.04 523.95
600252.11 4788476.97 524.41
600251.02 4788475.13 541.01
600252.51 4788478.10 523.92
600251.29 4788475.99 541.79
600251.46 4788476.32 539.88
600251.66 4788477.03 541.68
600251.84 4788477.40 539.56
600252.04 4788477.79 537.34
600252.38 4788478.78 537.39
600252.56 4788479.14 535.35
600253.55 4788481.09 524.27
600252.43 4788479.20 540.87
600252.93 4788480.18 535.29
600253.89 4788482.09 524.48
600252.71 4788480.07 541.56
600253.26 4788481.16 535.43
600254.22 4788483.08 524.64
600253.04 4788481.04 541.89
600254.56 4788484.06 524.96
600253.39 4788482.05 541.81
600254.90 4788485.06 525.03
600253.78 4788483.13 541.52
600255.31 4788486.19 524.52
600254.13 4788484.13 541.47
600255.67 4788487.22 524.45
600254.47 4788485.12 541.71
600256.04 4788488.28 524.39
600256.40 4788489.30 524.29
600256.77 4788490.37 524.19
600255.54 4788488.20 541.39
600256.94 4788491.01 526.18
600257.12 4788491.37 524.19
600255.84 4788489.11 542.10
600257.25 4788491.95 526.77
600257.70 4788493.17 525.59
600257.85 4788493.46 524.03
600258.04 4788494.16 525.93
600258.17 4788494.43 524.48
600258.39 4788495.16 525.94
600258.71 4788496.13 526.38
600258.24 4788495.46 535.20
600259.01 4788497.04 526.90
600258.27 4788495.84 538.74
600258.60 4788496.51 535.25
600258.94 4788497.21 531.56
600258.59 4788496.79 539.02
600258.76 4788497.44 541.04
600258.90 4788497.73 539.52
600258.79 4788497.80 544.36
600259.09 4788498.69 545.04
600260.71 4788502.03 527.90
600261.04 4788502.99 528.15
600261.34 4788503.89 528.89
600261.49 4788504.21 527.26
600261.78 4788505.10 527.91
600262.06 4788505.97 528.80
600262.35 4788506.86 529.45
600261.40 4788505.19 543.07
600262.76 4788508.00 528.94
600263.07 4788508.93 529.41
600262.09 4788507.20 543.17
600262.22 4788507.47 541.85
600263.35 4788509.80 530.24
600262.33 4788507.97 544.34
600263.75 4788510.91 529.79
600261.68 4788506.92 554.60
600262.03 4788507.64 551.05
600264.04 4788511.80 530.58
600264.41 4788512.85 530.38
600264.67 4788513.70 531.37
600264.14 4788512.88 540.30
600264.96 4788514.57 532.08
600265.38 4788515.74 531.50
600264.60 4788514.39 542.90
600265.64 4788516.56 532.43
600265.26 4788516.05 539.90
600266.04 4788517.69 532.04
600266.28 4788518.46 533.20
600265.20 4788516.50 547.54
600266.01 4788518.20 539.46
600265.31 4788517.00 549.92
600265.33 4788517.32 553.29
600265.73 4788518.16 549.36
600265.59 4788518.14 554.13
600265.77 4788518.80 555.91
600266.07 4788519.70 556.35
600266.49 4788520.86 555.77
600267.17 4788522.57 552.48
600267.18 4788522.85 555.94
600267.51 4788523.56 552.68
600267.48 4788523.76 556.35
600267.70 4788524.23 554.20
600268.44 4788526.06 550.54
600270.01 4788529.39 535.33
600270.30 4788530.27 535.97
600270.67 4788531.32 535.96
600269.46 4788529.03 550.93
600269.79 4788530.00 551.24
600269.93 4788530.30 549.90
600270.05 4788530.81 552.08
600269.98 4788530.95 556.13
600270.32 4788531.92 556.24
600270.68 4788532.96 556.23
600271.02 4788533.95 556.30
600271.14 4788534.19 555.22
600271.45 4788535.12 555.68
600273.30 4788539.08 538.30
600273.64 4788540.09 538.38
600274.00 4788541.12 538.39
600274.13 4788541.64 540.62
600274.22 4788541.86 539.70
600274.32 4788542.07 538.79
600273.36 4788540.27 551.05
600273.98 4788541.59 545.35
600273.60 4788541.05 552.12
600273.93 4788541.76 549.07
600273.81 4788541.76 553.49
600274.25 4788542.71 549.42
600273.42 4788541.17 560.40
600273.74 4788542.13 560.64
600274.00 4788542.69 558.26
600273.85 4788542.61 562.91
600274.03 4788543.25 564.54
600274.26 4788544.01 565.61
600274.55 4788544.88 566.24
600274.85 4788545.79 566.68
600275.56 4788547.33 560.26
600275.63 4788547.74 562.81
600275.93 4788548.63 563.35
600278.26 4788553.68 542.38
600276.50 4788550.13 561.40
600276.84 4788551.11 561.55
600279.13 4788556.34 544.33
600279.23 4788556.55 543.43
600277.40 4788552.84 562.85
600278.54 4788555.32 552.74
600279.43 4788557.25 544.84
600277.74 4788553.82 563.04
600278.36 4788555.18 557.49
600279.86 4788558.45 544.19
600277.80 4788554.20 565.64
600277.95 4788554.54 564.27
600278.82 4788556.42 556.65
600280.13 4788559.28 545.05
600278.30 4788555.55 564.35
600278.86 4788556.76 559.44
600280.51 4788560.37 544.85
600280.84 4788561.33 545.19
600281.04 4788562.02 546.59
600281.47 4788563.21 545.99
600281.69 4788563.96 547.16
600281.80 4788564.18 546.28
600282.07 4788565.02 547.09
600282.42 4788566.04 547.17
600282.66 4788566.82 548.22
600282.74 4788567.00 547.49
600283.00 4788567.82 548.37
600282.57 4788567.12 555.24
600282.79 4788567.59 553.37
600283.37 4788568.88 548.34
600282.32 4788566.82 560.42
600282.52 4788567.24 558.75
600282.70 4788567.64 557.20
600281.93 4788566.19 566.92
600282.12 4788566.61 565.29
600282.66 4788567.80 560.63
600282.16 4788566.95 567.90
600282.44 4788567.80 568.62
600282.67 4788568.54 569.68
600285.27 4788574.54 550.65
600285.58 4788575.46 551.08
600285.86 4788576.32 551.83
600286.18 4788577.28 552.13
600284.27 4788573.29 571.23
600286.52 4788578.28 552.35
600284.64 4788574.34 571.11
600285.04 4788575.23 567.75
600285.19 4788575.55 566.54
600286.84 4788579.22 552.73
600285.06 4788575.51 570.60
600285.26 4788575.94 568.99
600285.51 4788576.51 566.84
600287.16 4788580.18 553.07
600285.28 4788576.23 571.73
600287.41 4788580.97 554.00
600286.32 4788578.77 566.10
600287.77 4788582.01 554.04
600288.12 4788583.01 554.16
600288.43 4788583.94 554.60
600288.75 4788584.88 554.99
600289.05 4788585.80 555.48
600289.39 4788586.79 555.67
600289.69 4788587.69 556.23
600289.71 4788587.98 558.97
600290.02 4788588.68 556.43
600289.63 4788588.02 562.62
600289.51 4788587.99 566.50
600289.67 4788588.36 565.16
600289.83 4788588.72 563.86
600290.18 4788589.49 561.06
600288.87 4788586.78 574.61
600289.03 4788587.14 573.33
600289.66 4788588.55 568.22
600290.16 4788589.67 564.17
600289.05 4788587.43 576.00
600289.31 4788588.22 576.84
600289.60 4788588.89 574.46
600289.35 4788588.55 579.35
600289.55 4788589.22 580.63
600289.85 4788590.12 581.09
600290.20 4788591.13 581.15
600290.61 4788592.29 580.70
600290.83 4788593.00 581.84
600291.08 4788593.57 579.81
600293.52 4788599.07 560.48
600293.82 4788599.96 561.03
600293.93 4788600.22 560.12
600294.23 4788601.11 560.69
600293.26 4788599.16 571.15
600294.49 4788601.94 561.48
600294.93 4788603.14 560.93
600293.33 4788599.77 576.26
600293.58 4788600.33 574.32
600295.20 4788604.00 561.62
600293.43 4788600.22 578.29
600293.65 4788600.71 576.60
600293.69 4788601.02 579.08
600295.92 4788606.07 561.71
600293.90 4788601.73 580.22
600294.30 4788602.84 579.96
600294.49 4788603.28 578.47
600296.13 4788607.00 565.75
600294.77 4788604.14 579.08
600296.36 4788607.75 566.78
600296.76 4788608.86 566.56
600297.15 4788609.97 566.38
600297.59 4788610.98 562.96
600297.91 4788611.93 563.30
600298.24 4788612.90 563.60
600298.57 4788613.87 563.87
600298.91 4788614.87 564.07
600299.25 4788615.87 564.25
600299.59 4788616.85 564.51
600299.94 4788617.88 564.58
600300.26 4788618.83 564.92
600300.55 4788619.71 565.53
600300.95 4788620.83 565.27
600301.29 4788621.83 565.51
600299.51 4788617.98 581.50
600301.63 4788622.82 565.69
600301.98 4788623.85 565.82
600302.30 4788624.80 566.15
600300.98 4788621.98 578.73
600301.53 4788623.25 574.63
600302.65 4788625.81 566.33
600301.31 4788622.94 578.98
600301.62 4788623.67 576.62
600301.85 4788624.18 574.97
600302.99 4788626.81 566.50
600301.16 4788622.83 582.75
600301.48 4788623.56 580.41
600303.34 4788627.83 566.69
600301.46 4788623.72 583.21
600303.68 4788628.82 566.87
600301.52 4788624.06 585.49
600304.03 4788629.84 567.04
600304.38 4788630.86 567.12
600304.73 4788631.88 567.31
600303.43 4788629.11 579.43
600305.06 4788632.84 567.60
600303.37 4788629.18 582.56
600303.77 4788630.09 579.67
600303.98 4788630.59 578.11
600305.41 4788633.88 567.72
600303.70 4788630.14 582.80
600303.95 4788630.71 580.99
600305.76 4788634.88 567.87
600303.45 4788629.76 587.33
600305.41 4788634.50 575.75
600306.44 4788636.89 568.27
600304.77 4788633.24 583.00
600305.75 4788635.50 575.97
600305.94 4788635.93 574.61
600305.15 4788634.33 582.86
600305.70 4788635.58 578.96
600307.12 4788638.87 568.73
600305.27 4788634.80 584.69
600305.52 4788635.58 585.50
600307.83 4788640.93 568.97
600305.60 4788635.98 587.56
600305.86 4788636.58 585.70
600306.13 4788637.21 583.78
600305.78 4788636.60 588.85
600308.46 4788642.82 569.72
600308.78 4788643.76 570.16
600309.09 4788644.68 570.55
600309.43 4788645.70 570.77
600308.37 4788643.42 580.89
600309.79 4788646.73 570.83
600308.12 4788643.06 585.24
600308.83 4788644.71 580.25
600310.17 4788647.83 570.79
600310.52 4788648.85 570.91
600308.79 4788645.01 585.74
600309.29 4788646.39 584.74
600309.78 4788647.52 581.34
600311.26 4788650.98 570.95
600309.58 4788647.27 585.33
600310.54 4788649.50 578.63
600311.63 4788652.04 571.02
600312.00 4788653.10 571.02
600312.37 4788654.18 571.03
600312.74 4788655.24 571.04
600313.11 4788656.32 571.08
600313.48 4788657.38 571.08
600313.86 4788658.47 571.10
600314.23 4788659.53 571.11
600314.60 4788660.60 571.18
600313.91 4788659.19 578.42
600314.94 4788661.60 571.37
600312.76 4788656.70 588.83
600314.11 4788659.87 579.59
600315.21 4788662.43 572.14
600313.09 4788657.67 589.05
600315.57 4788663.48 572.18
600313.76 4788659.43 587.07
600314.20 4788660.46 584.10
600314.58 4788661.37 581.46
600315.87 4788664.40 572.69
600314.73 4788661.91 582.97
600315.34 4788663.33 578.86
600316.20 4788665.36 572.98
600314.59 4788661.97 588.96
600316.93 4788667.48 573.12
600314.99 4788663.12 588.73
600315.43 4788664.16 585.77
600317.28 4788668.50 573.32
600315.04 4788663.44 590.85
600315.37 4788664.41 591.17
600315.83 4788665.49 588.07
600316.35 4788666.91 587.05
600316.44 4788667.31 588.98
600316.62 4788667.72 587.81
600316.98 4788668.77 587.85
600317.08 4788669.21 589.65
600317.33 4788669.81 587.98
600317.46 4788670.29 589.59
600317.75 4788670.97 587.70
600320.16 4788676.84 574.26
600318.03 4788672.02 590.77
600318.89 4788674.05 585.09
600320.50 4788677.86 574.44
600318.31 4788672.89 591.36
600318.51 4788673.54 592.50
600318.64 4788674.06 594.08
600319.00 4788674.90 591.74
600319.27 4788675.71 592.42
600319.28 4788675.95 594.76
600320.78 4788679.48 585.02
600320.43 4788678.85 589.67
600320.71 4788679.51 587.86
600321.12 4788680.49 585.17
600320.73 4788679.75 590.23
600320.97 4788680.33 588.63
600322.18 4788683.37 583.20
600321.59 4788682.17 589.51
600321.91 4788683.11 589.83
600321.77 4788682.99 593.15
600321.94 4788683.57 594.45
600323.33 4788687.06 587.99
600325.17 4788691.42 576.19
600323.60 4788687.90 588.59
600323.73 4788688.40 590.22
600324.16 4788689.41 587.50
600325.87 4788693.49 576.53
600324.16 4788689.61 589.83
600324.95 4788691.49 584.78
600324.44 4788690.47 590.47
600325.13 4788692.29 588.48
600325.23 4788692.71 590.29
600325.59 4788693.57 588.00
600325.36 4788693.22 591.77
600325.93 4788694.75 590.65
600328.01 4788699.72 577.52
600326.06 4788695.25 592.15
600326.18 4788695.73 593.78
600326.37 4788696.18 592.60
600326.95 4788697.74 591.32
600328.50 4788701.64 584.02
600329.30 4788703.55 579.02
600329.43 4788703.85 578.23
600328.89 4788702.76 583.93
600329.78 4788704.88 578.38
600329.26 4788703.82 584.03
600330.13 4788705.91 578.59
600329.02 4788703.43 587.89
600329.30 4788704.11 586.14
600328.79 4788703.09 591.65
600329.03 4788703.67 590.15
600329.03 4788703.84 592.51
600328.97 4788703.88 595.25
600329.42 4788704.95 592.49
600329.29 4788704.82 595.62
600329.48 4788705.28 594.44
600329.41 4788705.31 597.19
600329.80 4788706.41 597.14
600330.07 4788707.06 595.48
600330.75 4788708.68 591.33
600330.59 4788708.50 594.61
600330.74 4788708.86 593.70
600330.99 4788709.64 594.48
600331.11 4788710.11 596.10
600331.32 4788710.80 597.10
600331.61 4788711.67 597.68
600331.87 4788712.49 598.39
600332.28 4788713.46 595.93
600332.53 4788714.26 596.69
600332.78 4788715.03 597.52
600333.20 4788716.03 594.99
600335.51 4788721.59 581.04
600332.98 4788715.70 598.59
600333.30 4788716.65 598.95
600333.49 4788717.10 597.82
600336.61 4788724.79 581.42
600334.82 4788720.65 594.47
600335.88 4788723.22 588.09
600336.96 4788725.82 581.63
600336.26 4788724.30 588.17
600337.32 4788726.87 581.80
600335.04 4788721.55 597.73
600337.68 4788727.90 582.01
600335.38 4788722.55 597.97
600338.04 4788728.97 582.14
600335.52 4788723.08 599.39
600338.40 4788730.01 582.34
600338.62 4788730.73 583.31
600338.77 4788731.09 582.43
600336.44 4788725.64 598.54
600339.14 4788732.16 582.58
600337.06 4788727.31 597.14
600339.50 4788733.21 582.72
600337.38 4788728.28 597.48
600339.87 4788734.28 582.86
600340.24 4788735.37 582.95
600338.34 4788730.94 596.42
600340.60 4788736.40 583.17
600338.35 4788731.16 598.58
600339.01 4788732.93 596.97
600340.05 4788735.43 590.94
600341.24 4788738.32 583.98
600341.73 4788739.70 583.38
600339.47 4788734.40 598.79
600339.78 4788735.13 597.04
600339.67 4788735.05 599.90
600339.88 4788735.73 600.93
600340.13 4788736.53 601.70
600340.35 4788737.22 602.69
600341.72 4788740.73 597.02
600343.98 4788746.20 584.03
600342.03 4788741.66 597.45
600342.27 4788742.23 596.10
600342.53 4788742.87 594.60
600344.32 4788747.23 584.29
600342.61 4788743.25 596.37
600342.82 4788743.76 595.17
600344.69 4788748.30 584.45
600342.67 4788743.56 598.27
600345.03 4788749.29 584.77
600344.61 4788748.46 589.40
600345.40 4788750.37 584.91
600345.01 4788749.61 589.35
600345.78 4788751.46 585.00
600343.79 4788746.81 598.54
600346.16 4788752.58 585.05
600344.17 4788747.92 598.57
600346.55 4788753.71 585.05
600345.16 4788750.50 595.20
600346.94 4788754.81 585.15
600344.53 4788749.13 600.98
600345.38 4788751.38 598.40
600347.53 4788756.61 586.26
600347.68 4788756.98 585.40
600345.28 4788751.32 601.12
600345.76 4788752.47 598.45
600345.55 4788752.14 601.84
600345.73 4788752.57 600.84
600346.19 4788753.86 600.45
600346.94 4788755.87 598.44
600347.37 4788756.91 596.05
600347.94 4788758.31 592.83
600348.59 4788759.89 589.22
600347.31 4788756.96 598.53
600347.30 4788757.10 600.81
600347.47 4788757.52 599.84
600349.21 4788761.75 590.17
600347.57 4788757.93 601.48
600347.74 4788758.34 600.52
600347.84 4788758.77 602.16
600348.22 4788759.85 602.24
600348.78 4788761.23 599.10
600348.94 4788761.78 600.46
600349.34 4788762.76 598.25
600348.86 4788761.76 603.04
600349.07 4788762.45 604.06
600349.44 4788763.52 604.19
600349.53 4788763.91 605.86
600349.92 4788764.86 603.74
600350.69 4788766.93 601.62
600351.73 4788769.63 598.15
600352.08 4788770.49 596.22
600353.57 4788774.15 588.05
600351.42 4788769.06 601.95
600351.72 4788769.95 602.52
600351.76 4788770.21 604.45
600352.02 4788771.02 605.20
600352.42 4788772.01 603.01
600354.58 4788777.48 593.43
600355.36 4788779.39 589.23
600355.71 4788780.43 589.51
600355.32 4788779.64 593.77
600355.61 4788780.34 592.22
600356.03 4788781.38 589.93
600355.39 4788779.97 595.59
600356.04 4788781.56 592.10
600356.41 4788782.48 590.10
600354.70 4788778.45 601.41
600355.13 4788779.50 599.12
600356.77 4788783.53 590.30
600355.49 4788780.57 599.31
600357.12 4788784.58 590.57
600355.28 4788780.22 602.56
600357.43 4788785.50 591.07
600355.71 4788781.44 602.43
600357.82 4788786.62 591.17
600355.81 4788781.86 603.99
600358.17 4788787.65 591.43
600356.05 4788782.62 604.85
600356.42 4788783.51 602.92
600358.55 4788788.75 591.59
600356.33 4788783.46 605.49
600357.51 4788786.36 599.23
600356.58 4788784.24 606.32
600359.23 4788790.77 592.26
600357.73 4788787.25 602.28
600359.58 4788791.81 592.49
600357.69 4788787.32 604.63
600358.17 4788788.67 604.17
600359.26 4788791.34 598.46
600358.23 4788788.99 606.00
600358.76 4788790.27 603.27
600358.71 4788790.33 605.56
600358.72 4788790.52 607.67
600359.01 4788791.39 608.21
600359.35 4788792.41 608.55
600359.97 4788794.09 607.40
600360.26 4788794.80 605.89
600360.34 4788795.17 607.62
600360.63 4788796.06 608.12
600361.09 4788797.19 605.76
600363.59 4788803.53 594.95
600360.95 4788797.17 610.65
600361.49 4788798.51 607.85
600361.23 4788798.04 611.30
600361.48 4788798.65 610.03
600361.49 4788798.84 612.01
600361.86 4788799.76 610.10
600362.05 4788800.39 611.22
600362.53 4788801.57 608.78
600362.70 4788802.16 609.94
600363.43 4788804.13 608.30
600365.85 4788810.12 595.91
600363.16 4788803.63 611.70
600366.23 4788811.21 596.07
600363.85 4788805.49 610.30
600366.61 4788812.32 596.24
600363.93 4788805.85 611.93
600364.65 4788807.80 610.37
600365.35 4788809.54 606.79
600364.47 4788807.53 613.28
600365.07 4788809.01 610.24
600364.70 4788808.25 614.22
600365.32 4788809.95 613.11
600366.04 4788811.73 609.48
600366.53 4788812.95 607.00
600366.03 4788811.87 611.61
600366.14 4788812.32 613.04
600366.22 4788812.66 614.76
600366.68 4788813.96 614.45
600367.37 4788815.67 611.00
600368.66 4788818.90 604.48
600367.46 4788816.08 612.58
600367.78 4788816.88 610.97
600368.41 4788818.43 607.84
600369.53 4788821.37 604.27
600371.17 4788825.45 596.08
600371.59 4788826.66 596.07
600372.03 4788827.91 595.92
600372.40 4788828.99 596.19
600372.90 4788830.41 595.72
600373.32 4788831.63 595.71
600373.61 4788832.50 596.32
600374.14 4788833.98 595.80
600374.66 4788835.45 595.26
600373.05 4788831.60 605.26
600374.21 4788834.48 599.58
600374.99 4788836.44 595.71
600374.48 4788835.32 600.28
600375.55 4788837.97 595.05
600373.37 4788832.71 607.77
600373.84 4788833.89 605.46
600373.78 4788833.90 607.77
600374.38 4788835.54 606.91
600374.81 4788836.77 606.83
600377.38 4788843.20 594.28
600374.29 4788835.64 611.37
600374.67 4788836.75 611.53
600375.10 4788837.98 611.47
600374.90 4788837.64 614.43
600375.31 4788838.81 614.50
600378.55 4788846.91 598.86
600376.55 4788842.07 610.50
600377.46 4788844.34 606.14
600376.73 4788842.68 611.66
600377.13 4788843.84 611.73
600378.07 4788846.21 607.19
600377.54 4788845.04 611.74
600378.40 4788847.19 607.64
600378.09 4788846.56 611.12
600378.39 4788847.30 609.71
600378.22 4788847.03 612.54
600378.52 4788847.96 613.06
600379.93 4788851.64 608.37
600380.49 4788853.19 607.72
600380.37 4788853.07 610.26
600381.00 4788854.63 607.30
600380.67 4788853.98 610.82
600381.20 4788855.29 608.34
600381.23 4788855.53 610.19
600381.55 4788856.48 610.68
600381.77 4788857.19 611.65
600382.07 4788857.96 610.20
600382.02 4788857.99 612.41
600382.17 4788858.51 613.71
600382.86 4788860.24 610.50
600387.30 4788871.40 589.65
600387.69 4788872.53 589.85
600388.26 4788874.12 589.23
600388.75 4788875.50 588.95
600389.22 4788876.85 588.79
600388.01 4788873.97 596.41
600389.76 4788878.37 588.27
600388.21 4788874.62 597.51
600390.20 4788879.64 588.25
600387.81 4788873.78 601.33
600388.16 4788874.67 599.69
600086.74 4788000.17 532.61
600087.00 4788000.78 530.72
600087.54 4788002.63 534.27
600087.12 4788000.76 526.17
600087.86 4788003.50 533.51
600088.23 4788004.58 533.78
600088.55 4788005.41 532.82
600088.94 4788006.59 533.50
600088.85 4788006.19 531.75
600089.07 4788006.64 529.11
600089.15 4788006.43 523.64
600089.56 4788007.66 524.44
600089.93 4788008.73 524.65
600090.35 4788010.05 525.84
600090.80 4788011.49 527.69
600090.66 4788010.87 524.94
600091.19 4788012.66 528.28
600091.54 4788013.66 528.16
600092.01 4788015.18 530.33
600092.33 4788016.03 529.55
600092.76 4788017.39 531.03
600093.15 4788018.55 531.68
600093.52 4788019.64 531.90
600093.87 4788020.64 531.78
600094.26 4788021.83 532.50
600094.57 4788022.67 531.69
600094.97 4788023.88 532.48
600095.33 4788024.90 532.49
600095.68 4788025.93 532.47
600096.05 4788027.00 532.72
600096.40 4788027.99 532.52
600096.75 4788029.02 532.57
600097.11 4788030.02 532.42
600097.44 4788030.95 532.04
600097.82 4788032.06 532.38
600098.14 4788032.94 531.74
600098.49 4788033.95 531.61
600098.86 4788035.01 531.84
600099.22 4788036.07 531.94
600099.57 4788037.05 531.76
600099.92 4788038.08 531.80
600100.27 4788039.06 531.62
600100.60 4788039.98 531.05
600100.97 4788041.06 531.38
600101.32 4788042.04 531.15
600101.66 4788043.00 530.89
600101.98 4788043.88 530.14
600102.37 4788045.04 530.89
600102.72 4788046.05 530.80
600103.08 4788047.09 530.95
600103.43 4788048.07 530.72
600103.78 4788049.13 530.92
600104.12 4788050.04 530.34
600104.47 4788051.07 530.42
600104.85 4788052.19 530.95
600104.79 4788051.89 529.36
600105.32 4788053.78 534.03
600105.20 4788053.21 530.97
600106.52 4788059.02 556.68
600106.70 4788059.20 552.32
600106.66 4788058.98 551.12
600107.17 4788060.82 555.65
600107.56 4788062.04 556.90
600107.77 4788062.32 553.00
600108.06 4788063.07 551.66
600107.93 4788062.40 548.00
600108.27 4788063.35 547.67
600108.68 4788064.69 549.58
600108.77 4788064.35 542.13
600108.51 4788063.02 534.68
600108.39 4788062.42 531.34
600108.87 4788064.08 535.00
600108.74 4788063.43 531.38
600108.70 4788063.18 529.98
600109.18 4788064.87 533.73
600109.11 4788064.50 531.65
600109.52 4788065.83 533.44
600109.46 4788065.52 531.70
600109.81 4788066.53 531.68
600110.17 4788067.59 531.99
600110.53 4788068.61 531.99
600110.88 4788069.63 532.09
600111.23 4788070.64 532.01
600111.58 4788071.65 532.04
600111.92 4788072.61 531.78
600112.27 4788073.62 531.80
600112.62 4788074.59 531.56
600112.96 4788075.56 531.31
600112.92 4788075.35 530.08
600113.31 4788076.56 531.23
600113.65 4788077.54 531.12
600113.99 4788078.49 530.74
600114.34 4788079.48 530.62
600114.68 4788080.44 530.34
600115.02 4788081.40 530.04
600115.38 4788082.42 530.07
600115.34 4788082.21 528.81
600115.72 4788083.38 529.81
600115.68 4788083.18 528.53
600116.05 4788084.29 529.20
600116.02 4788084.14 528.22
600116.79 4788087.51 543.05
600116.40 4788085.30 529.20
600117.14 4788088.50 543.04
600117.11 4788088.35 542.10
600117.04 4788087.94 539.49
600117.58 4788090.06 546.59
600117.46 4788089.37 542.21
600117.99 4788091.43 548.95
600117.96 4788091.25 547.82
600118.30 4788092.23 547.74
600118.21 4788091.70 544.35
600118.60 4788092.96 546.09
600118.90 4788093.65 544.14
600118.43 4788090.94 526.53
600119.24 4788094.65 544.14
600118.79 4788091.99 526.84
600118.77 4788091.89 526.15
600119.50 4788095.11 540.68
600119.11 4788092.84 525.82
600119.85 4788096.15 540.91
600119.48 4788093.94 526.40
600119.79 4788094.72 524.91
600120.61 4788098.56 543.75
600120.12 4788095.62 524.14
600120.93 4788099.41 542.74
600121.25 4788100.22 541.54
600121.16 4788099.71 538.07
600120.78 4788097.33 522.04
600121.54 4788100.86 539.13
600121.83 4788101.50 536.71
600122.25 4788102.96 539.90
600122.19 4788102.59 537.33
600122.62 4788104.12 540.98
600122.97 4788105.14 541.19
600123.11 4788104.85 532.22
600123.06 4788104.51 529.84
600122.80 4788102.88 518.44
600123.11 4788103.64 516.75
600123.47 4788104.66 516.72
600123.81 4788105.59 516.18
600123.79 4788105.46 515.23
600124.47 4788108.64 530.69
600124.13 4788106.40 514.67
600124.80 4788109.52 529.85
600124.75 4788109.18 527.40
600124.46 4788107.28 513.72
600124.82 4788108.34 514.05
600125.56 4788111.93 532.86
600125.15 4788109.22 513.08
600125.98 4788113.44 536.57
600125.81 4788112.28 528.03
600126.38 4788113.46 521.94
600126.76 4788114.62 523.10
600126.74 4788114.53 522.41
600127.15 4788115.90 525.05
600127.11 4788115.67 523.34
600127.47 4788116.71 523.70
600127.44 4788116.56 522.52
600127.79 4788117.54 522.28
600127.76 4788117.34 520.73
600127.72 4788117.03 518.35
600128.10 4788118.25 520.10
600128.47 4788119.41 521.15
600128.44 4788119.20 519.53
600128.84 4788120.58 522.52
600128.81 4788120.37 520.86
600129.23 4788121.87 524.69
600129.21 4788121.73 523.55
600129.19 4788121.53 522.02
600128.85 4788119.03 502.48
600129.56 4788122.75 523.78
600129.90 4788123.66 522.97
600129.89 4788123.60 522.50
600130.23 4788124.58 522.33
600130.20 4788124.28 519.99
600130.57 4788125.43 521.07
600130.51 4788124.96 517.27
600130.90 4788126.33 520.32
600131.25 4788127.32 520.01
600131.21 4788126.99 517.37
600131.64 4788128.71 523.29
600131.60 4788128.33 520.22
600132.03 4788129.97 525.35
600132.34 4788130.71 523.27
600132.32 4788130.56 521.98
600132.76 4788132.31 528.17
600132.70 4788131.76 523.60
600133.11 4788133.36 528.72
600133.35 4788133.41 520.56
600133.69 4788134.38 520.42
600134.03 4788135.29 519.46
600134.02 4788135.14 518.19
600133.80 4788133.19 501.41
600134.42 4788136.61 522.34
600134.38 4788136.30 519.61
600134.77 4788137.67 522.73
600135.15 4788138.96 525.33
600135.50 4788139.99 525.53
600135.85 4788140.99 525.62
600136.17 4788141.67 522.71
600136.49 4788142.46 520.89
600136.47 4788142.23 518.76
600136.44 4788142.00 516.74
600136.29 4788140.50 503.09
600136.65 4788141.53 503.09
600137.30 4788145.67 532.01
600137.67 4788146.87 533.88
600137.64 4788146.63 531.59
600138.00 4788147.79 533.32
600138.35 4788148.76 532.97
600138.69 4788149.79 533.45
600138.64 4788149.15 527.42
600138.43 4788146.83 505.31
600139.00 4788150.38 529.55
600138.99 4788150.20 527.80
600139.34 4788151.23 528.29
600139.31 4788150.91 525.20
600139.69 4788152.27 528.65
600139.67 4788152.10 526.98
600139.61 4788151.31 519.28
600140.02 4788153.19 527.94
600139.96 4788152.35 519.75
600140.37 4788154.20 528.04
600140.32 4788153.53 521.39
600140.71 4788155.18 528.01
600141.05 4788156.06 526.77
600141.04 4788155.87 524.80
600141.39 4788156.94 525.78
600141.73 4788157.79 524.09
600141.70 4788157.40 520.12
600141.65 4788156.63 512.21
600141.63 4788156.33 509.10
600142.09 4788159.17 528.33
600141.97 4788157.34 509.43
600142.46 4788160.35 530.07
600142.34 4788158.49 510.56
600142.80 4788161.43 531.28
600142.68 4788159.50 510.93
600143.04 4788160.57 511.36
600143.38 4788161.47 510.43
600143.85 4788164.70 534.23
600144.19 4788165.65 534.07
600144.18 4788165.51 532.55
600144.44 4788164.55 510.74
600144.78 4788165.51 510.55
600145.14 4788166.60 511.18
600145.48 4788167.59 511.31
600145.90 4788170.34 531.03
600145.89 4788170.15 528.82
600146.25 4788171.59 534.31
600146.60 4788172.71 535.54
600146.93 4788173.73 536.24
600147.27 4788173.98 527.32
600147.23 4788172.56 510.34
600147.57 4788173.52 510.09
600147.93 4788174.58 510.45
600148.27 4788175.58 510.77
600148.27 4788175.50 509.77
600148.63 4788176.61 510.74
600148.97 4788177.49 509.55
600149.33 4788178.60 510.44
600149.67 4788181.26 532.02
600150.02 4788182.26 531.86
600150.35 4788183.47 535.11
600150.70 4788184.90 540.63
600150.70 4788184.40 534.10
600151.03 4788185.89 541.19
600151.39 4788186.43 534.90
600151.43 4788184.46 508.32
600151.77 4788185.43 508.08
600152.13 4788186.45 508.01
600152.47 4788187.41 507.73
600152.77 4788189.98 529.55
600152.83 4788188.43 507.52
600153.08 4788191.34 535.15
600153.44 4788192.33 534.97
600153.77 4788193.34 535.66
600154.12 4788194.17 533.22
600154.14 4788193.93 529.63
600154.49 4788194.58 524.69
600154.57 4788193.39 506.89
600154.85 4788195.56 524.32
600154.92 4788194.44 507.28
600155.15 4788197.01 531.69
600155.50 4788198.00 531.54
600155.63 4788196.37 506.06
600155.80 4788199.43 538.68
600156.12 4788200.68 542.91
600156.13 4788200.54 540.64
600156.47 4788201.56 541.44
600156.82 4788202.46 540.02
600156.84 4788202.19 535.64
600157.18 4788203.16 535.61
600157.22 4788202.84 530.10
600157.56 4788203.85 530.49
600157.59 4788203.56 525.60
600157.98 4788204.14 518.70
600157.99 4788204.04 516.89
600158.34 4788205.04 516.95
600158.36 4788204.94 515.14
600158.60 4788206.70 528.71
600158.70 4788205.94 515.24
600158.78 4788205.35 504.79
600158.92 4788207.82 531.07
600158.94 4788207.69 528.71
600159.26 4788208.83 531.60
600159.56 4788210.07 536.38
600159.92 4788210.92 533.90
600159.98 4788210.55 527.00
600160.28 4788211.84 532.71
600160.64 4788212.68 530.04
600160.68 4788212.44 525.29
600161.24 4788212.34 503.72
600161.59 4788213.35 503.82
600161.94 4788214.37 503.95
600162.28 4788215.38 504.27
600162.62 4788216.46 505.51
600162.63 4788216.41 504.47
600162.97 4788217.45 505.52
600163.31 4788218.49 505.98
600163.66 4788219.46 505.54
600164.03 4788220.44 504.75
600164.37 4788221.45 504.89
600164.38 4788221.41 504.06
600164.72 4788222.47 505.22
600165.07 4788223.46 505.07
600165.43 4788224.45 504.51
600165.77 4788225.46 504.67
600166.13 4788226.46 504.34
600166.16 4788228.31 526.76
600166.48 4788227.44 503.99
600166.50 4788229.31 527.18
600166.94 4788230.05 520.36
600166.99 4788229.91 516.71
600167.19 4788229.42 503.07
600167.35 4788230.89 516.02
600167.54 4788230.43 503.01
600167.90 4788231.41 502.59
600167.90 4788233.19 525.03
600168.21 4788234.22 526.82
600168.24 4788234.18 525.38
600168.50 4788235.33 530.33
600168.83 4788236.32 530.83
600169.26 4788237.15 525.72
600169.60 4788238.15 525.92
600169.83 4788239.31 532.48
600169.87 4788239.23 529.80
600170.19 4788240.27 531.47
600170.58 4788241.17 528.70
600170.60 4788241.14 527.57
600170.63 4788241.09 525.76
600170.93 4788242.15 528.06
600171.44 4788242.90 519.22
600171.80 4788242.39 499.14
600172.15 4788243.42 499.58
600172.50 4788244.41 499.39
600172.87 4788245.42 498.74
600173.21 4788246.42 498.87
600173.57 4788247.44 498.83
600173.90 4788248.45 499.70
600174.25 4788249.47 499.76
600174.62 4788250.45 498.68
600174.95 4788251.49 499.92
600175.30 4788252.48 499.42
600175.65 4788253.51 499.77
600176.00 4788254.50 499.53
600176.02 4788254.48 498.52
600176.35 4788255.52 499.96
600176.38 4788256.71 513.77
600176.69 4788256.53 500.17
600177.06 4788257.53 499.44
600177.08 4788257.52 498.54
600177.41 4788258.53 499.43
600177.43 4788258.52 498.45
600177.20 4788259.82 523.67
600177.38 4788259.73 515.92
600177.51 4788259.67 510.03
600177.55 4788260.79 522.84
600177.61 4788260.77 520.43
600177.89 4788261.79 523.11
600177.95 4788261.77 520.65
600178.24 4788262.77 522.75
600178.82 4788262.56 498.75
600178.66 4788263.75 520.09
600179.18 4788263.58 498.80
600179.52 4788264.58 499.02
600179.16 4788265.77 527.24
600179.89 4788265.59 498.32
600179.57 4788266.74 524.63
600179.85 4788267.74 527.08
600180.19 4788268.72 527.23
600180.23 4788268.72 525.83
600180.94 4788268.61 498.34
600181.31 4788269.63 497.59
600181.66 4788270.63 497.57
600182.01 4788271.65 497.72
600182.36 4788272.65 497.77
600182.71 4788273.67 497.73
600183.06 4788274.67 497.60
600183.40 4788275.69 498.31
600183.21 4788276.64 517.54
600183.75 4788276.70 498.33
600183.54 4788277.63 517.82
600184.11 4788277.71 497.94
600184.45 4788278.72 498.24
600184.14 4788279.60 520.97
600184.54 4788280.61 519.16
600185.15 4788280.74 498.23
600184.88 4788281.60 519.19
600185.52 4788281.75 497.72
600185.86 4788282.76 498.25
600186.22 4788283.77 497.81
600186.58 4788284.78 497.61
600186.92 4788285.79 497.75
600187.28 4788286.80 497.61
600187.63 4788287.81 497.55
600187.99 4788288.83 497.46
600188.34 4788289.84 497.46
600188.53 4788290.78 502.35
600188.71 4788291.70 507.57
600188.88 4788291.78 502.56
600189.06 4788292.70 507.62
600189.41 4788293.71 507.50
600189.46 4788293.74 505.88
600189.52 4788293.77 504.19
600189.74 4788293.88 497.54
600189.64 4788294.65 511.00
600189.99 4788295.64 511.08
600190.10 4788295.71 507.71
600190.34 4788296.64 510.98
600190.54 4788296.76 504.89
600190.88 4788297.76 505.21
600191.14 4788297.92 497.52
600191.50 4788298.93 497.54
600191.85 4788299.94 497.59
600191.37 4788300.41 521.12
600192.16 4788300.93 498.58
600191.73 4788301.41 520.69
600192.52 4788301.95 498.40
600192.06 4788302.40 520.97
600192.36 4788303.36 522.20
600192.78 4788304.40 520.12
600192.91 4788304.49 516.75
600193.06 4788304.60 512.46
600193.07 4788305.35 521.69
600193.12 4788305.39 520.36
600193.57 4788306.46 517.63
600193.75 4788306.60 512.56
600194.30 4788307.01 497.81
600194.02 4788307.54 514.64
600194.11 4788307.61 512.26
600194.19 4788307.67 510.19
600194.33 4788308.51 515.61
600194.65 4788309.48 516.28
600195.36 4788310.05 497.61
600195.69 4788311.05 498.23
600196.03 4788312.05 498.42
600195.71 4788312.49 515.96
600196.39 4788313.07 498.40
600196.04 4788313.47 516.09
600196.17 4788314.28 521.76
600196.28 4788314.37 519.00
600196.49 4788315.24 522.32
600196.69 4788316.11 525.93
600196.76 4788316.16 524.37
600197.03 4788317.08 525.82
600197.10 4788317.14 524.24
600197.57 4788318.26 521.34
600197.60 4788318.29 520.49
600197.86 4788318.54 514.17
600198.18 4788319.49 514.64
600198.29 4788319.60 511.87
600198.68 4788319.98 502.13
600198.89 4788320.17 497.21
600199.23 4788321.19 497.50
600198.85 4788321.47 515.07
600199.61 4788322.22 496.70
600199.63 4788322.91 504.88
600199.97 4788323.25 496.81
600199.98 4788323.26 496.41
600199.59 4788323.51 514.12
600199.70 4788323.62 511.33
600199.76 4788324.34 518.42
600199.81 4788324.39 517.25
600200.01 4788325.22 520.52
600200.28 4788326.15 522.42
600200.70 4788327.21 520.54
600201.02 4788328.19 521.29
600201.40 4788329.20 520.38
600201.82 4788330.30 518.68
600202.15 4788331.26 518.96
600203.38 4788333.27 499.13
600203.54 4788333.44 495.69
600203.62 4788333.53 493.74
600203.84 4788333.78 488.78
600203.73 4788334.25 499.17
600203.86 4788334.40 496.19
600203.65 4788334.79 508.82
600203.72 4788334.87 507.39
600204.18 4788335.39 497.17
600204.36 4788335.61 493.02
600204.16 4788335.97 505.09
600204.74 4788336.63 492.35
600204.99 4788336.92 486.90
600204.60 4788337.09 503.43
600204.55 4788337.61 511.90
600206.14 4788340.10 485.31
600206.18 4788340.15 484.42
600206.52 4788341.14 484.51
600205.51 4788340.53 513.95
600206.89 4788342.20 484.37
600206.09 4788341.81 508.75
600207.12 4788343.06 486.80
600207.21 4788343.17 484.88
600206.30 4788342.65 511.94
600207.49 4788344.12 486.75
600206.68 4788343.68 511.03
600208.00 4788345.32 483.28
600208.41 4788346.42 482.50
600208.46 4788346.49 481.34
600208.80 4788347.48 481.47
600209.18 4788348.55 481.29
600209.53 4788349.55 481.29
600209.93 4788350.66 480.50
600210.31 4788351.70 479.94
600210.68 4788352.76 479.90
600211.03 4788353.77 479.81
600211.39 4788354.81 479.93
600211.72 4788355.79 480.46
600212.04 4788356.79 481.24
600212.29 4788357.66 483.21
600212.35 4788357.73 482.13
600212.66 4788358.71 483.15
600212.97 4788359.67 483.93
600213.21 4788360.55 486.30
600213.48 4788361.44 487.93
600213.58 4788361.57 486.06
600212.67 4788360.85 510.19
600213.82 4788362.45 488.30
600212.97 4788361.77 511.01
600213.20 4788362.63 513.31
600213.55 4788363.61 513.33
600213.61 4788363.70 512.21
600214.62 4788365.13 493.27
600213.89 4788364.62 513.48
600213.96 4788365.21 518.57
600214.19 4788366.06 520.82
600214.32 4788366.24 518.57
600214.47 4788366.94 522.04
600214.73 4788367.82 523.71
600215.11 4788368.87 522.92
600215.20 4788368.99 521.39
600215.68 4788370.21 518.98
600217.00 4788372.15 495.25
600217.35 4788373.14 495.35
600217.69 4788374.15 495.72
600218.03 4788375.14 495.87
600217.39 4788374.68 513.49
600218.41 4788376.22 495.43
600217.20 4788374.86 522.88
600217.44 4788375.23 518.61
600217.53 4788375.37 517.00
600217.51 4788375.81 523.61
600217.72 4788376.14 519.87
600219.08 4788378.19 496.19
600218.16 4788377.26 518.27
600219.44 4788379.22 495.91
600219.82 4788380.29 495.67
600220.13 4788381.23 496.35
600220.48 4788382.25 496.52
600220.81 4788383.23 496.82
600220.19 4788382.74 513.46
600221.15 4788384.23 497.25
600220.52 4788383.71 513.71
600221.49 4788385.23 497.30
600220.56 4788384.23 519.09
600221.86 4788386.28 497.25
600221.03 4788385.42 516.89
600222.19 4788387.25 497.47
600222.55 4788388.29 497.56
600222.90 4788389.29 497.57
600223.25 4788390.32 497.71
600223.58 4788391.28 498.09
600223.94 4788392.33 498.15
600223.99 4788392.41 497.30
600223.20 4788391.58 515.70
600224.26 4788393.28 498.57
600223.49 4788392.50 516.75
600223.49 4788392.92 522.34
600223.77 4788393.82 523.60
600224.01 4788394.63 525.20
600224.11 4788394.80 523.61
600224.31 4788395.58 525.96
600224.55 4788396.38 527.68
600224.83 4788397.27 528.69
600226.76 4788400.46 498.43
600225.92 4788399.50 517.07
600226.06 4788399.73 514.92
600227.12 4788401.49 498.40
600226.10 4788400.23 519.70
600226.28 4788400.52 516.99
600227.47 4788402.50 498.50
600226.34 4788401.05 521.45
600226.47 4788401.27 519.34
600227.82 4788403.51 498.61
600226.64 4788401.97 522.26
600226.71 4788402.10 521.08
600227.01 4788403.01 521.87
600228.40 4788405.35 500.53
600227.53 4788404.30 519.31
600228.75 4788406.36 500.73
600227.87 4788405.29 519.48
600229.13 4788407.43 500.25
600227.74 4788405.49 526.70
600228.32 4788406.46 517.99
600228.31 4788406.86 523.40
600228.43 4788407.07 521.56
600228.51 4788407.62 525.58
600228.98 4788408.82 523.78
600229.29 4788409.36 519.10
600230.45 4788411.35 501.80
600229.22 4788409.64 525.39
600230.82 4788412.39 501.68
600229.58 4788410.66 525.26
600231.15 4788413.36 502.04
600231.45 4788414.29 502.90
600230.77 4788413.53 518.01
600230.96 4788414.26 520.38
600231.07 4788414.45 518.76
600231.38 4788414.99 514.18
600230.55 4788413.94 531.42
600230.73 4788414.25 528.86
600230.79 4788414.75 532.99
600230.91 4788415.35 536.30
600231.17 4788416.21 537.45
600231.30 4788416.81 540.55
600231.80 4788418.08 538.34
600232.22 4788418.81 532.47
600232.50 4788419.31 528.47
600232.53 4788419.75 532.96
600232.90 4788420.80 532.57
600233.39 4788422.05 530.58
600233.30 4788422.27 536.72
600235.53 4788426.25 505.48
600233.87 4788423.66 533.63
600233.86 4788424.02 538.58
600233.99 4788424.25 536.74
600234.40 4788425.37 535.89
600234.52 4788425.59 534.21
600235.05 4788426.53 526.93
600234.26 4788425.48 542.66
600234.39 4788425.72 540.82
600234.96 4788427.13 537.69
600235.68 4788428.79 532.62
600237.55 4788432.18 507.10
600237.87 4788433.15 507.55
600238.20 4788434.11 507.96
600237.16 4788432.60 526.74
600237.26 4788432.77 525.46
600238.46 4788434.97 509.19
600238.53 4788435.09 508.35
600237.46 4788433.50 527.49
600237.61 4788433.78 525.41
600237.78 4788434.47 527.84
600239.14 4788436.95 509.73
600239.45 4788437.89 510.33
600239.82 4788438.94 510.08
600240.14 4788439.90 510.54
600240.47 4788440.87 510.97
600238.92 4788438.37 535.91
600239.41 4788439.28 529.45
600238.73 4788438.37 542.96
600239.27 4788439.37 535.93
600239.17 4788439.55 541.70
600239.55 4788440.60 541.34
600239.78 4788441.37 542.86
600239.82 4788441.80 546.78
600239.98 4788442.11 544.67
600240.61 4788443.62 541.14
600240.93 4788444.58 541.43
600243.05 4788448.56 514.36
600243.35 4788449.49 514.99
600241.53 4788446.39 542.65
600243.69 4788450.48 515.19
600241.83 4788447.31 543.19
600241.99 4788447.95 545.55
600242.15 4788448.26 543.50
600242.38 4788449.04 544.97
600242.82 4788449.87 539.46
600244.59 4788453.22 517.34
600243.36 4788451.23 537.13
600244.93 4788454.22 517.49
600242.84 4788450.57 547.98
600243.38 4788451.94 545.58
600245.59 4788456.16 518.19
600245.62 4788456.22 517.79
600243.69 4788452.87 546.03
600245.89 4788457.08 518.83
600243.97 4788453.74 546.81
600244.41 4788454.93 545.62
600244.56 4788455.20 543.90
600246.59 4788459.11 518.90
600244.89 4788456.17 544.06
600246.92 4788460.08 519.26
600245.60 4788457.87 539.65
600247.09 4788460.75 521.46
600247.22 4788460.99 519.95
600245.70 4788458.40 542.69
600247.46 4788461.80 521.32
600246.05 4788459.40 542.64
600247.88 4788462.93 520.59
600248.15 4788463.80 521.58
600248.18 4788463.86 521.18
600248.51 4788464.83 521.49
600248.80 4788465.72 522.36
600247.03 4788462.61 547.56
600247.34 4788463.54 548.01
600247.42 4788463.69 547.08
600247.43 4788464.02 551.15
600247.68 4788464.83 552.29
600247.93 4788465.64 553.40
600248.19 4788466.47 554.41
600248.51 4788467.41 554.73
600248.96 4788468.62 553.48
600251.90 4788474.74 523.40
600252.23 4788475.71 523.69
600252.58 4788476.71 523.86
600251.46 4788474.82 540.69
600252.94 4788477.74 523.80
600251.75 4788475.70 541.43
600253.29 4788478.75 523.89
600252.27 4788477.05 539.44
600252.46 4788477.42 537.34
600252.66 4788477.82 535.05
600252.62 4788478.06 539.50
600252.99 4788478.79 535.36
600253.98 4788480.77 524.08
600252.64 4788478.41 543.20
600252.87 4788478.86 540.66
600253.33 4788479.79 535.41
600253.18 4788479.79 541.16
600254.67 4788482.76 524.39
600254.96 4788483.67 525.05
600253.84 4788481.72 541.67
600255.31 4788484.68 525.14
600254.17 4788482.70 541.78
600255.72 4788485.80 524.51
600253.99 4788482.64 547.76
600254.56 4788483.78 541.44
600256.09 4788486.85 524.48
600254.89 4788484.74 541.67
600256.44 4788487.88 524.40
600256.81 4788488.93 524.30
600257.18 4788489.97 524.22
600256.07 4788488.04 540.31
600257.54 4788491.02 524.14
600256.24 4788488.68 542.27
600256.51 4788489.23 539.33
600257.69 4788491.61 526.44
600257.91 4788492.05 524.06
600258.12 4788492.79 525.70
600258.27 4788493.10 524.01
600258.63 4788494.12 524.00
600258.91 4788495.00 524.86
600258.98 4788495.15 524.08
600259.11 4788495.70 526.56
600259.28 4788496.05 524.71
600259.01 4788495.80 531.53
600259.49 4788496.79 526.33
600259.01 4788496.10 535.24
600258.87 4788496.11 540.63
600259.01 4788496.41 539.06
600259.17 4788497.01 541.16
600259.26 4788497.50 543.95
600259.53 4788498.34 544.78
600261.46 4788502.60 528.21
600261.55 4788502.78 527.28
600261.91 4788503.83 527.13
600262.25 4788504.81 527.47
600262.50 4788505.62 528.49
600262.78 4788506.48 529.43
600261.80 4788504.74 543.25
600263.14 4788507.51 529.32
600263.56 4788508.67 528.77
600262.52 4788506.81 543.10
600263.81 4788509.47 529.82
600262.77 4788507.62 544.21
600262.99 4788508.08 541.94
600264.20 4788510.58 529.55
600262.45 4788507.24 551.06
600264.53 4788511.56 529.72
600264.86 4788512.53 530.10
600265.16 4788513.42 530.70
600265.42 4788514.26 531.75
600265.51 4788514.45 530.80
600265.82 4788515.37 531.26
600266.05 4788516.15 532.58
600265.66 4788515.61 540.04
600266.47 4788517.30 531.95
600266.72 4788518.11 533.05
600266.82 4788518.31 532.10
600265.49 4788515.80 548.99
600265.63 4788516.11 547.50
600267.14 4788519.27 532.44
600265.57 4788516.25 551.69
600265.76 4788516.65 549.80
600266.01 4788517.45 550.82
600266.18 4788517.80 549.14
600266.59 4788518.66 545.10
600267.81 4788521.24 532.87
600265.89 4788517.46 555.56
600266.24 4788518.49 555.50
600266.44 4788519.17 557.11
600266.94 4788520.49 555.62
600267.10 4788520.84 554.03
600267.49 4788521.94 553.67
600267.59 4788522.14 552.73
600267.93 4788523.13 552.83
600268.27 4788524.13 552.97
600268.46 4788524.52 551.14
600269.01 4788525.69 545.77
600268.88 4788525.67 550.50
600270.36 4788528.81 536.13
600270.70 4788529.81 536.36
600271.12 4788530.96 535.78
600269.91 4788528.67 550.84
600271.40 4788531.85 536.47
600270.36 4788529.90 549.90
600271.70 4788532.74 537.11
600270.52 4788530.50 551.81
600272.04 4788533.74 537.29
600270.40 4788530.51 556.30
600270.86 4788531.75 555.38
600270.98 4788532.00 554.24
600271.12 4788532.31 552.87
600271.10 4788532.53 556.41
600271.29 4788532.93 554.62
600271.47 4788533.58 556.30
600271.63 4788533.92 554.80
600271.93 4788534.56 551.96
600271.89 4788534.74 555.63
600274.03 4788539.59 538.89
600274.46 4788540.78 538.18
600274.68 4788541.52 539.55
600274.80 4788541.76 538.48
600273.81 4788539.90 550.99
600274.37 4788541.10 545.79
600274.74 4788541.90 542.31
600274.82 4788542.07 541.58
600274.49 4788541.63 548.04
600274.71 4788542.10 545.99
600274.24 4788541.34 553.60
600274.40 4788541.67 552.18
600274.62 4788542.16 550.08
600274.74 4788542.41 549.02
600273.89 4788540.84 560.25
600274.20 4788541.77 560.53
600274.42 4788542.25 558.50
600274.52 4788542.71 560.97
600274.83 4788543.38 558.10
600274.58 4788543.09 563.61
600274.81 4788543.85 564.76
600275.00 4788544.50 566.26
600275.28 4788545.36 566.98
600276.02 4788546.96 560.27
600276.05 4788547.28 563.13
600276.56 4788548.38 558.53
600276.83 4788549.24 559.30
600278.73 4788553.35 542.22
600276.96 4788549.77 561.30
600279.07 4788554.36 542.29
600277.30 4788550.76 561.48
600279.39 4788555.30 542.79
600277.59 4788551.63 562.06
600277.98 4788552.47 558.60
600279.70 4788556.22 543.20
600277.84 4788552.42 563.04
600279.00 4788554.95 552.68
600279.89 4788556.91 544.69
600278.18 4788553.41 563.16
600278.52 4788554.16 560.08
600278.85 4788554.87 557.20
600280.34 4788558.12 543.94
600278.28 4788553.87 565.48
600279.10 4788555.67 558.15
600278.44 4788554.46 567.19
600278.87 4788555.41 563.36
600280.98 4788560.03 544.63
600278.71 4788555.31 567.95
600281.20 4788560.76 545.95
600281.32 4788561.02 544.91
600281.52 4788561.72 546.24
600281.95 4788562.90 545.68
600282.15 4788563.58 547.11
600282.26 4788563.83 546.13
600282.58 4788564.79 546.47
600282.90 4788565.72 546.89
600281.08 4788561.96 565.87
600283.15 4788566.53 547.84
600281.63 4788563.41 564.21
600283.54 4788567.61 547.66
600283.86 4788568.57 548.00
600283.18 4788567.31 557.01
600283.37 4788567.74 555.32
600283.57 4788568.17 553.65
600282.58 4788566.23 565.25
600283.12 4788567.42 560.63
600283.48 4788568.22 557.52
600284.47 4788570.41 548.96
600282.92 4788567.21 565.42
600283.07 4788567.56 564.06
600283.26 4788567.97 562.47
600284.77 4788571.30 549.55
600282.90 4788567.41 568.66
600283.17 4788568.25 569.36
600285.75 4788574.19 550.48
600286.06 4788575.12 550.92
600284.96 4788572.93 563.28
600286.39 4788576.09 551.22
600285.13 4788573.54 564.86
600286.68 4788576.98 551.80
600285.04 4788573.57 568.66
600285.40 4788574.38 565.62
600287.01 4788577.95 552.10
600285.18 4788574.11 570.52
600285.51 4788574.85 567.71
600285.53 4788575.13 570.56
600285.74 4788575.59 568.84
600286.01 4788576.20 566.52
600287.62 4788579.77 553.09
600285.69 4788575.72 572.21
600286.13 4788576.94 571.49
600286.73 4788578.26 566.55
600288.30 4788581.76 553.47
600287.11 4788579.35 566.35
600288.61 4788582.69 553.90
600288.93 4788583.63 554.29
600289.24 4788584.56 554.72
600289.56 4788585.52 555.06
600289.87 4788586.45 555.48
600290.19 4788587.40 555.84
600290.51 4788588.34 556.23
600289.69 4788586.73 565.88
600290.02 4788587.47 563.21
600290.30 4788588.10 560.92
600290.01 4788587.69 566.19
600290.35 4788588.44 563.44
600290.65 4788589.11 561.01
600289.34 4788586.41 574.55
600290.66 4788589.36 563.88
600291.49 4788591.23 557.14
600289.73 4788587.50 574.36
600290.19 4788588.54 570.59
600291.80 4788592.14 557.62
600289.79 4788587.87 576.70
600289.75 4788587.99 579.97
600290.19 4788588.98 576.45
600290.06 4788588.92 580.36
600290.26 4788589.59 581.59
600290.43 4788589.98 580.22
600290.57 4788590.51 582.00
600291.09 4788591.91 580.65
600291.46 4788592.73 577.75
600291.30 4788592.60 581.90
600291.74 4788593.82 581.18
600294.29 4788599.58 560.98
600294.42 4788599.88 559.92
600294.74 4788600.83 560.33
600294.47 4788600.43 565.37
600294.97 4788601.57 561.36
600295.07 4788601.80 560.57
600294.76 4788601.32 565.93
600295.41 4788602.80 560.79
600294.05 4788599.93 574.34
600294.38 4788600.68 571.74
600295.75 4788603.79 560.97
600293.93 4788599.88 578.14
600294.28 4788600.89 578.20
600294.37 4788601.33 580.29
600294.65 4788602.17 580.91
600294.75 4788602.61 582.99
600296.99 4788607.93 568.37
600297.51 4788609.32 567.24
600297.62 4788609.58 566.35
600298.10 4788610.68 562.65
600298.41 4788611.60 563.06
600298.76 4788612.61 563.22
600299.09 4788613.59 563.45
600299.44 4788614.59 563.67
600299.65 4788615.30 564.80
600300.09 4788616.51 564.31
600300.39 4788617.41 564.79
600300.78 4788618.52 564.65
600301.11 4788619.51 564.84
600301.46 4788620.52 565.02
600301.78 4788621.47 565.35
600302.06 4788622.31 566.08
600302.10 4788622.40 565.78
600302.49 4788623.53 565.53
600302.83 4788624.52 565.77
600301.43 4788621.52 578.90
600303.09 4788625.32 566.60
600301.79 4788622.55 578.97
600302.31 4788623.74 575.15
600303.51 4788626.51 566.20
600302.40 4788624.17 577.12
600303.86 4788627.52 566.33
600301.92 4788623.28 583.38
600304.20 4788628.52 566.56
600301.98 4788623.60 585.65
600304.53 4788629.48 566.86
600304.73 4788630.16 568.10
600305.24 4788631.54 567.07
600303.92 4788628.70 579.47
600305.59 4788632.56 567.24
600303.57 4788628.10 584.66
600303.85 4788628.76 582.57
600304.02 4788629.15 581.32
600305.92 4788633.54 567.46
600303.80 4788628.86 585.60
600304.05 4788629.43 583.80
600304.26 4788629.90 582.31
600306.28 4788634.57 567.60
600304.03 4788629.58 586.60
600304.45 4788630.76 586.20
600305.34 4788632.83 579.73
600304.20 4788630.38 590.63
600305.64 4788633.93 582.86
600306.19 4788635.20 578.90
600306.01 4788634.99 582.80
600306.03 4788635.25 585.30
600306.14 4788635.50 584.52
600306.15 4788635.73 587.03
600306.33 4788636.34 588.42
600309.32 4788643.49 569.62
600309.61 4788644.36 570.32
600309.93 4788645.31 570.56
600308.74 4788642.76 581.70
600310.27 4788646.32 570.84
600308.65 4788642.73 584.90
600310.63 4788647.36 570.85
600308.96 4788643.67 585.34
600311.02 4788648.46 570.85
600309.36 4788644.79 585.04
600309.67 4788645.73 585.50
600311.04 4788649.10 578.47
600312.09 4788651.57 571.08
600312.47 4788652.67 571.07
600312.84 4788653.72 571.05
600313.22 4788654.82 571.06
600313.58 4788655.86 571.09
600313.96 4788656.95 571.11
600314.33 4788658.01 571.09
600314.71 4788659.10 571.11
600315.08 4788660.15 571.13
600314.42 4788658.82 578.23
600315.45 4788661.23 571.17
600314.72 4788659.73 578.68
600315.79 4788662.23 571.37
600313.51 4788657.07 589.56
600316.11 4788663.18 571.77
600315.04 4788660.87 581.58
600315.24 4788661.34 580.23
600316.41 4788664.08 572.28
600314.99 4788660.95 584.49
600315.20 4788661.43 583.09
600316.70 4788664.96 572.88
600315.15 4788661.50 585.94
600315.53 4788662.41 583.33
600317.00 4788665.87 573.35
600315.30 4788662.06 587.44
600317.44 4788667.09 572.98
600315.39 4788662.47 589.29
600317.78 4788668.10 573.14
600315.80 4788663.63 589.08
600316.21 4788664.78 588.78
600316.33 4788665.07 587.96
600318.51 4788670.20 573.32
600316.92 4788666.66 586.55
600317.35 4788667.67 583.65
600317.77 4788668.65 580.87
600317.20 4788667.50 587.15
600317.50 4788668.20 585.15
600317.38 4788668.13 588.43
600318.02 4788669.63 584.19
600317.90 4788669.54 587.43
600318.36 4788670.81 586.92
600318.48 4788671.29 588.55
600318.99 4788672.51 585.14
600319.17 4788672.92 583.97
600318.50 4788671.53 590.92
600319.00 4788672.70 587.63
600319.39 4788673.64 585.01
600319.60 4788674.14 583.62
600321.04 4788677.53 574.10
600318.86 4788672.56 591.00
600319.06 4788673.24 592.11
600319.22 4788673.80 593.52
600319.51 4788674.68 594.08
600319.81 4788675.39 592.10
600319.84 4788675.65 594.32
600320.82 4788677.98 587.90
600320.81 4788678.13 590.48
600320.98 4788678.55 589.31
600321.26 4788679.39 589.93
600321.45 4788679.84 588.69
600321.85 4788680.99 588.55
600322.07 4788681.70 589.53
600322.46 4788682.81 589.47
600322.46 4788682.99 591.90
600322.46 4788683.18 594.33
600325.67 4788691.00 576.08
600324.16 4788687.60 588.22
600324.36 4788688.08 586.92
600324.58 4788688.61 585.50
600324.63 4788688.91 587.59
600326.40 4788693.12 576.27
600326.74 4788694.12 576.54
600324.94 4788690.02 590.45
600325.62 4788691.84 588.51
600325.79 4788692.42 589.81
600326.03 4788692.98 588.34
600326.02 4788693.16 590.78
600326.43 4788694.32 590.55
600326.59 4788694.88 591.98
600326.82 4788695.60 592.92
600327.39 4788696.98 589.27
600327.65 4788697.78 590.07
600329.97 4788703.50 577.92
600329.22 4788701.91 585.00
600330.31 4788704.51 578.18
600329.44 4788702.61 585.98
600330.67 4788705.55 578.32
600329.65 4788703.30 587.10
600329.80 4788703.66 586.15
600329.46 4788703.02 590.63
600329.66 4788703.70 591.75
600329.72 4788704.01 593.74
600329.91 4788704.65 594.92
600330.15 4788705.22 593.45
600330.12 4788705.34 595.94
600332.81 4788711.80 579.33
600330.28 4788705.89 597.34
600330.57 4788706.59 595.55
600330.85 4788707.44 596.14
600331.41 4788708.79 592.69
600331.31 4788708.73 595.67
600331.51 4788709.21 594.45
600331.69 4788709.82 595.66
600332.15 4788711.12 595.18
600332.25 4788711.54 596.86
600332.46 4788712.04 595.60
600332.87 4788713.20 595.43
600333.21 4788714.21 595.65
600333.26 4788714.51 597.67
600333.61 4788715.34 595.60
600333.59 4788715.47 598.02
600333.83 4788716.23 598.88
600334.54 4788718.13 596.87
600336.76 4788723.47 583.56
600335.40 4788720.37 594.04
600336.88 4788723.95 585.14
600337.51 4788725.45 581.41
600335.18 4788720.01 597.67
600335.72 4788721.31 594.44
600336.75 4788723.81 588.23
600337.87 4788726.52 581.52
600335.55 4788721.09 597.74
600335.97 4788722.28 597.51
600338.58 4788728.59 581.93
600336.08 4788722.71 599.14
600336.52 4788723.95 598.82
600339.16 4788730.34 583.13
600337.00 4788725.29 598.23
600339.67 4788731.74 582.42
600337.04 4788725.58 600.25
600337.60 4788726.93 596.94
600337.37 4788726.53 600.60
600339.72 4788732.23 586.70
600340.43 4788733.94 582.54
600338.84 4788730.28 594.21
600340.77 4788734.94 582.85
600340.46 4788734.37 586.95
600340.98 4788735.64 583.86
600341.14 4788736.02 582.96
600338.88 4788730.72 598.52
600339.14 4788731.34 597.02
600340.01 4788733.46 591.90
600339.17 4788731.61 599.04
600339.52 4788732.44 597.03
600339.65 4788732.94 598.54
600340.95 4788736.10 590.93
600339.84 4788733.58 599.64
600341.01 4788736.42 592.82
600340.32 4788734.91 599.15
600340.69 4788735.81 596.97
600340.45 4788735.39 600.62
600340.70 4788736.00 599.16
600340.64 4788736.04 601.75
600340.87 4788736.76 602.66
600341.61 4788738.75 600.60
600342.07 4788739.85 598.00
600342.62 4788741.36 597.04
600343.05 4788742.42 594.53
600344.85 4788746.79 584.17
600342.69 4788741.71 598.89
600345.21 4788747.84 584.40
600344.91 4788747.27 588.38
600345.55 4788748.84 584.68
600345.23 4788748.22 588.82
600345.80 4788749.62 585.54
600345.52 4788749.11 589.36
600346.31 4788751.02 584.88
600345.92 4788750.27 589.33
600346.24 4788751.04 587.52
600346.72 4788752.20 584.80
600346.24 4788751.20 589.78
600347.10 4788753.30 584.88
600344.89 4788748.11 599.65
600344.97 4788748.47 601.39
600345.60 4788750.18 600.06
600346.21 4788751.65 596.65
600346.40 4788752.12 595.55
600348.22 4788756.57 585.24
600345.99 4788751.46 602.29
600346.23 4788752.23 603.09
600347.51 4788755.51 598.16
600347.61 4788755.92 599.80
600347.84 4788756.49 598.51
600348.26 4788757.53 596.12
600348.58 4788758.29 594.38
600347.77 4788756.48 601.11
600348.03 4788757.11 599.66
600348.05 4788757.34 601.73
600348.34 4788758.22 602.29
600348.69 4788759.25 602.51
600349.20 4788760.65 601.90
600349.47 4788761.33 600.37
600349.53 4788761.64 602.24
600349.89 4788762.51 600.26
600350.27 4788763.44 598.16
600349.96 4788762.85 602.05
600350.17 4788763.54 603.07
600350.44 4788764.38 603.73
600352.21 4788768.89 596.17
600353.76 4788772.66 587.71
600352.22 4788769.06 598.34
600354.11 4788773.71 587.95
600352.06 4788768.84 601.37
600352.55 4788770.05 598.68
600354.47 4788774.75 588.19
600352.23 4788769.43 602.59
600352.49 4788770.06 601.20
600352.49 4788770.23 603.34
600352.73 4788770.83 602.01
600355.19 4788776.86 588.64
600352.99 4788771.62 602.80
600353.60 4788773.12 599.49
600354.39 4788775.24 597.31
600355.14 4788777.08 593.25
600355.92 4788778.99 589.03
600353.91 4788774.22 602.08
600356.24 4788779.95 589.46
600354.20 4788775.11 602.67
600355.81 4788779.07 593.96
600356.51 4788780.78 590.21
600356.16 4788780.08 594.24
600356.98 4788782.09 589.83
600355.28 4788778.09 601.16
600355.67 4788779.06 599.03
600355.54 4788778.88 601.91
600356.03 4788780.09 599.26
600357.69 4788784.19 590.32
600355.88 4788779.89 602.24
600356.13 4788780.67 603.03
600356.29 4788781.24 604.29
600356.73 4788782.49 604.04
600356.67 4788782.51 606.52
600357.20 4788783.97 605.83
600357.84 4788785.71 604.58
600358.34 4788787.11 604.02
600358.72 4788788.20 604.17
600360.87 4788793.51 592.82
600358.84 4788788.66 605.64
600358.77 4788788.66 608.13
600358.95 4788789.10 607.18
600359.08 4788789.59 608.57
600359.68 4788791.07 605.43
600359.61 4788791.06 607.93
600360.10 4788792.43 607.44
600360.39 4788793.16 605.92
600360.78 4788794.29 605.99
600360.87 4788794.66 607.62
600361.53 4788796.29 604.19
600361.10 4788795.40 608.52
600361.58 4788796.75 608.10
600362.01 4788797.98 607.98
600362.00 4788798.11 610.09
600362.08 4788798.46 611.82
600362.40 4788799.41 612.21
600362.66 4788800.06 610.86
600363.29 4788801.78 609.74
600363.45 4788802.34 610.95
600363.73 4788803.21 611.60
600366.80 4788810.81 595.88
600364.38 4788804.97 610.32
600366.59 4788810.44 599.05
600365.17 4788807.09 608.40
600365.45 4788807.79 606.96
600365.15 4788807.19 610.55
600365.85 4788808.93 606.97
600365.56 4788808.38 610.55
600365.98 4788809.58 610.43
600366.26 4788810.28 609.00
600366.38 4788810.74 610.50
600366.56 4788811.17 609.62
600369.18 4788817.69 596.33
600366.59 4788811.41 611.46
600366.82 4788812.15 612.38
600366.91 4788812.52 613.97
600367.52 4788814.04 610.88
600368.64 4788817.00 607.33
600369.21 4788818.42 604.47
600370.93 4788822.68 595.85
600368.09 4788815.78 612.11
600368.47 4788816.88 612.32
600369.16 4788818.60 608.84
600369.59 4788819.83 608.70
600369.91 4788820.61 607.13
600372.15 4788826.18 595.95
600372.59 4788827.46 595.82
600373.01 4788828.66 595.77
600373.38 4788829.75 596.03
600373.87 4788831.11 595.66
600374.33 4788832.44 595.46
600374.64 4788833.36 595.95
600375.21 4788834.95 595.23
600375.53 4788835.91 595.67
600373.45 4788830.86 608.04
600375.93 4788837.07 595.80
600373.81 4788831.92 608.25
600374.39 4788833.54 607.45
600374.90 4788834.80 604.97
600375.33 4788835.88 602.86
600374.90 4788834.96 606.96
600375.01 4788835.38 608.51
600375.81 4788837.39 604.60
600374.78 4788834.97 611.60
600375.17 4788836.11 611.75
600375.43 4788836.91 612.48
600376.04 4788838.43 609.51
600375.86 4788838.14 612.45
600377.39 4788841.96 605.05
600375.78 4788838.09 614.80
600378.76 4788845.54 600.42
600377.17 4788841.72 610.16
600377.25 4788842.07 611.75
600377.59 4788842.94 610.07
600378.61 4788845.64 607.24
600378.13 4788844.60 611.52
600378.55 4788845.64 609.54
600378.91 4788846.70 609.84
600378.95 4788846.96 611.61
600379.45 4788848.37 611.26
600379.67 4788848.92 610.21
600380.00 4788849.91 610.59
600380.44 4788851.00 608.51
600380.15 4788850.43 611.94
600380.99 4788852.68 609.92
600382.28 4788855.93 603.79
600383.26 4788858.39 599.13
600380.90 4788852.63 612.34
600381.21 4788853.41 610.87
600381.49 4788854.26 611.52
600382.09 4788855.77 608.68
600382.19 4788856.18 610.23
600382.07 4788856.02 612.79
600382.45 4788857.14 613.00
600382.67 4788857.85 613.90
600388.30 4788872.16 589.53
600388.80 4788873.57 589.17
600389.26 4788874.88 589.09
600389.65 4788876.01 589.26
600388.61 4788873.54 596.18
600390.22 4788877.59 588.69
600387.63 4788871.23 602.68
600388.31 4788872.93 599.55
600390.66 4788878.86 588.61
600388.23 4788872.91 601.91
600388.39 4788873.31 601.17
600391.68 4788881.74 587.91
600087.71 4788000.39 530.83
600087.83 4788000.35 526.12
600088.39 4788002.29 530.06
600088.94 4788004.13 533.50
600088.88 4788003.87 532.35
600089.26 4788005.01 532.92
600089.54 4788005.69 531.27
600089.80 4788006.27 529.31
600089.86 4788006.01 523.52
600090.20 4788006.95 523.15
600090.80 4788009.04 527.76
600090.61 4788008.18 523.93
600091.06 4788009.63 525.84
600091.42 4788010.64 525.62
600091.89 4788012.17 527.91
600092.25 4788013.21 527.87
600092.71 4788014.68 529.95
600093.07 4788015.75 530.07
600093.46 4788016.92 530.75
600093.40 4788016.62 529.39
600093.86 4788018.14 531.55
600094.20 4788019.10 531.28
600094.58 4788020.23 531.69
600094.95 4788021.32 532.11
600095.31 4788022.35 532.00
600095.65 4788023.29 531.69
600096.03 4788024.43 532.12
600096.38 4788025.40 531.98
600096.75 4788026.48 532.10
600096.73 4788026.40 531.75
600097.08 4788027.41 531.75
600097.02 4788027.15 530.51
600097.45 4788028.48 531.88
600097.79 4788029.43 531.60
600097.72 4788029.11 530.05
600098.16 4788030.52 531.81
600098.50 4788031.50 531.70
600098.87 4788032.54 531.69
600099.19 4788033.43 531.16
600099.56 4788034.50 531.24
600099.90 4788035.47 531.10
600100.27 4788036.57 531.36
600100.20 4788036.20 529.52
600100.54 4788037.17 529.33
600100.97 4788038.53 530.94
600101.30 4788039.47 530.63
600101.67 4788040.52 530.70
600102.03 4788041.57 530.90
600102.38 4788042.56 530.66
600102.71 4788043.49 530.32
600102.68 4788043.35 529.60
600103.08 4788044.58 530.57
600103.41 4788045.50 530.14
600103.79 4788046.61 530.53
600104.12 4788047.51 529.99
600104.48 4788048.58 530.19
600104.83 4788049.58 530.19
600105.19 4788050.60 530.13
600105.13 4788050.33 528.70
600105.91 4788053.42 539.73
600105.55 4788051.64 530.27
600106.23 4788054.32 539.08
600105.92 4788052.73 530.65
600106.92 4788057.01 548.14
600107.45 4788058.91 552.93
600107.86 4788060.21 554.63
600107.74 4788059.60 551.32
600108.25 4788061.44 555.84
600108.57 4788062.28 555.06
600108.78 4788062.57 551.16
600108.66 4788061.96 547.82
600108.91 4788062.47 545.17
600108.81 4788061.99 542.48
600109.28 4788063.59 545.73
600109.66 4788064.78 546.87
600109.39 4788063.41 539.20
600109.64 4788063.88 536.12
600109.59 4788063.63 534.72
600109.45 4788062.89 530.62
600109.95 4788064.66 534.91
600109.81 4788063.95 530.92
600110.16 4788064.97 530.92
600110.53 4788066.06 531.38
600110.47 4788065.76 529.68
600110.89 4788067.12 531.63
600110.83 4788066.82 529.88
600111.23 4788068.06 531.24
600111.19 4788067.86 530.09
600111.60 4788069.18 531.81
600111.95 4788070.18 531.81
600112.30 4788071.19 531.78
600112.65 4788072.18 531.70
600113.00 4788073.17 531.53
600113.34 4788074.15 531.36
600113.70 4788075.17 531.41
600114.04 4788076.13 531.15
600114.37 4788077.07 530.72
600114.72 4788078.07 530.66
600115.07 4788079.05 530.48
600115.42 4788080.04 530.39
600115.77 4788081.05 530.37
600116.11 4788081.99 529.94
600116.45 4788082.94 529.55
600116.42 4788082.77 528.53
600116.80 4788083.96 529.62
600117.53 4788087.11 543.01
600117.14 4788084.93 529.38
600117.87 4788088.09 542.94
600118.34 4788089.78 547.32
600118.27 4788089.36 544.68
600118.72 4788090.95 548.42
600119.02 4788091.67 546.71
600118.97 4788091.39 544.93
600119.35 4788092.63 546.47
600119.28 4788092.20 543.72
600119.17 4788090.53 526.48
600120.09 4788094.87 548.14
600120.02 4788094.49 545.69
600120.33 4788095.23 544.00
600119.85 4788092.45 525.86
600120.78 4788096.87 548.26
600120.71 4788096.47 545.64
600121.06 4788097.46 545.58
600120.98 4788096.97 542.35
600120.53 4788094.34 524.98
600121.28 4788097.72 540.72
600120.86 4788095.21 524.07
600121.65 4788098.85 541.67
600121.59 4788098.47 539.11
600121.86 4788098.99 535.93
600121.52 4788096.96 522.25
600122.21 4788100.04 536.20
600122.16 4788099.76 534.30
600122.13 4788099.54 532.82
600122.56 4788101.05 536.31
600122.51 4788100.73 534.16
600122.45 4788100.38 531.79
600123.03 4788102.84 541.71
600123.43 4788104.16 543.96
600123.72 4788104.78 541.43
600123.65 4788104.35 538.43
600124.07 4788105.83 541.82
600123.86 4788103.25 516.83
600124.20 4788104.22 516.45
600124.99 4788108.04 536.41
600124.53 4788105.10 515.51
600125.25 4788108.46 532.19
600125.19 4788108.11 529.75
600124.89 4788106.15 515.72
600125.47 4788108.66 526.56
600125.21 4788106.96 514.33
600125.55 4788107.84 513.32
600125.89 4788108.78 512.82
600126.71 4788112.91 535.51
600126.65 4788112.51 532.59
600126.60 4788112.17 530.11
600127.03 4788113.75 534.44
600126.96 4788113.29 531.05
600127.31 4788114.28 530.87
600127.66 4788115.30 531.07
600127.50 4788114.22 523.02
600127.87 4788115.37 524.08
600127.82 4788115.01 521.38
600128.19 4788116.18 522.58
600128.57 4788117.40 524.23
600128.55 4788117.25 523.10
600128.53 4788117.12 522.11
600128.91 4788118.33 523.65
600128.89 4788118.17 522.46
600129.28 4788119.48 524.80
600129.22 4788119.03 521.32
600129.63 4788120.46 524.58
600129.57 4788120.06 521.50
600129.94 4788121.22 522.74
600130.31 4788122.38 523.92
600130.27 4788122.09 521.67
600130.62 4788123.09 521.61
600130.98 4788124.19 522.33
600130.92 4788123.67 518.22
600130.64 4788121.54 501.30
600131.31 4788125.02 520.98
600130.99 4788122.56 501.24
600131.65 4788125.96 520.43
600131.60 4788125.54 517.04
600131.34 4788123.55 500.99
600132.03 4788127.16 521.99
600131.95 4788126.56 517.14
600132.39 4788128.25 522.77
600132.73 4788129.24 522.59
600133.10 4788130.37 523.71
600133.09 4788130.26 522.78
600132.87 4788128.53 508.47
600133.51 4788131.93 528.30
600133.43 4788131.24 522.55
600133.86 4788132.93 528.34
600134.10 4788133.02 520.61
600133.82 4788130.60 500.18
600134.47 4788134.19 522.08
600134.45 4788134.03 520.74
600134.44 4788133.98 520.30
600134.82 4788135.20 522.10
600134.80 4788135.02 520.59
600134.78 4788134.82 518.90
600135.16 4788136.16 521.83
600135.11 4788135.65 517.40
600135.54 4788137.42 524.01
600135.52 4788137.21 522.20
600135.90 4788138.54 525.12
600136.25 4788139.59 525.51
600136.60 4788140.56 525.27
600136.92 4788141.28 522.75
600137.25 4788142.12 521.31
600137.04 4788140.05 502.63
600137.40 4788141.13 503.11
600138.04 4788145.06 529.90
600138.38 4788146.01 529.44
600138.71 4788146.86 528.18
600138.68 4788146.49 524.69
600139.06 4788147.90 528.56
600139.00 4788147.26 522.50
600139.17 4788146.31 504.06
600139.72 4788149.49 524.77
600139.71 4788149.36 523.47
600139.66 4788148.87 518.81
600140.09 4788150.86 528.36
600140.08 4788150.69 526.80
600140.44 4788151.84 528.15
600140.78 4788152.78 527.74
600141.13 4788153.86 528.58
600141.48 4788154.84 528.45
600141.81 4788155.68 526.81
600141.73 4788154.62 516.25
600141.72 4788154.46 514.61
600142.14 4788156.48 524.95
600142.08 4788155.59 515.90
600142.43 4788156.59 515.92
600142.42 4788156.47 514.70
600142.38 4788155.87 508.55
600142.73 4788156.92 508.94
600143.08 4788157.96 509.25
600143.44 4788159.01 509.71
600143.79 4788160.09 510.47
600144.14 4788161.14 510.88
600144.49 4788162.16 511.04
600144.95 4788165.15 532.62
600144.84 4788163.15 510.88
600145.19 4788164.11 510.35
600145.54 4788165.18 511.07
600145.89 4788166.18 511.10
600146.29 4788168.29 523.41
600146.24 4788167.17 510.81
600146.66 4788169.96 531.23
600147.01 4788171.17 533.62
600147.35 4788172.12 533.42
600147.70 4788173.11 533.24
600148.02 4788173.59 527.45
600147.99 4788172.14 510.28
600148.34 4788173.17 510.36
600148.34 4788173.13 509.84
600148.68 4788174.14 510.07
600149.07 4788177.26 535.76
600149.04 4788175.13 509.74
600149.38 4788176.15 510.09
600149.74 4788177.13 509.63
600150.09 4788179.88 531.82
600150.08 4788178.18 510.34
600150.44 4788180.90 531.99
600150.44 4788180.80 530.68
600150.44 4788179.18 510.06
600150.78 4788182.24 536.68
600150.78 4788182.14 535.45
600151.12 4788183.29 537.38
600151.46 4788184.21 536.80
600151.46 4788184.10 535.31
600151.81 4788185.03 534.48
600151.81 4788184.78 531.15
600152.14 4788186.04 535.03
600152.15 4788185.76 531.28
600152.18 4788184.04 508.06
600152.53 4788185.04 507.82
600152.88 4788186.02 507.80
600153.23 4788187.03 507.51
600153.58 4788188.00 507.37
600153.87 4788190.63 530.10
600153.93 4788189.08 508.10
600154.21 4788191.59 530.15
600154.27 4788190.07 508.17
600154.55 4788192.83 533.48
600154.55 4788192.67 531.22
600154.63 4788191.03 507.14
600154.89 4788193.54 529.73
600154.90 4788193.48 528.84
600155.33 4788193.05 507.33
600155.67 4788194.02 507.17
600155.92 4788196.62 531.28
600156.03 4788195.05 507.15
600156.25 4788197.63 532.01
600156.27 4788197.40 528.48
600156.57 4788199.10 539.28
600156.64 4788198.26 526.10
600156.74 4788196.97 505.65
600156.92 4788199.89 536.50
600157.25 4788200.98 538.08
600157.59 4788201.96 538.28
600157.95 4788202.77 535.21
600158.32 4788203.44 530.23
600158.67 4788204.44 530.23
600158.74 4788203.82 519.62
600159.09 4788204.76 518.91
600159.10 4788204.66 517.21
600159.44 4788205.75 518.59
600159.46 4788205.62 516.37
600159.70 4788207.29 528.69
600159.83 4788206.41 512.87
600160.03 4788208.42 530.87
600160.37 4788209.39 531.02
600160.42 4788209.08 525.28
600160.80 4788209.90 521.87
600160.96 4788208.92 503.48
600161.11 4788211.05 525.21
600161.29 4788209.94 504.00
600161.45 4788212.07 525.39
600161.65 4788210.98 504.31
600162.00 4788211.93 503.59
600162.35 4788212.96 503.71
600162.69 4788213.99 504.52
600163.04 4788215.02 504.64
600163.38 4788216.04 505.25
600163.73 4788217.08 505.59
600164.08 4788218.06 505.45
600164.09 4788218.02 504.57
600164.43 4788219.09 505.50
600164.45 4788219.03 504.28
600164.78 4788220.06 505.22
600165.14 4788221.08 505.06
600165.15 4788221.01 503.64
600165.48 4788222.05 504.69
600165.84 4788223.06 504.33
600165.88 4788225.02 528.35
600166.55 4788225.06 504.08
600166.57 4788226.97 527.79
600166.89 4788226.04 504.01
600166.86 4788228.15 532.20
600166.91 4788228.01 528.66
600167.24 4788228.99 528.99
600167.31 4788228.81 523.97
600167.71 4788229.68 520.31
600167.96 4788229.04 502.87
600168.06 4788230.64 520.07
600168.31 4788230.02 502.58
600168.68 4788231.03 502.14
600168.69 4788232.75 523.69
600169.03 4788232.00 501.63
600168.96 4788233.93 529.01
600169.02 4788233.80 525.05
600169.25 4788234.98 531.42
600169.64 4788235.91 529.22
600170.02 4788236.79 526.42
600170.12 4788236.60 520.21
600170.36 4788237.80 526.95
600170.38 4788237.77 525.93
600170.67 4788238.82 528.48
600171.06 4788239.75 526.03
600171.13 4788239.63 521.89
600171.40 4788240.73 525.99
600171.86 4788240.01 500.02
600171.71 4788241.78 528.26
600171.74 4788241.73 526.40
600172.23 4788241.01 499.25
600172.57 4788242.01 499.13
600172.94 4788243.01 498.57
600173.29 4788244.01 498.46
600173.64 4788245.03 498.48
600173.99 4788246.03 498.49
600174.34 4788247.06 498.80
600174.69 4788248.06 498.79
600175.05 4788249.07 498.57
600175.39 4788250.07 498.71
600175.74 4788251.10 498.91
600176.09 4788252.09 498.75
600176.45 4788253.11 498.55
600176.80 4788254.10 498.30
600176.83 4788255.34 513.11
600177.17 4788256.33 513.34
600177.51 4788257.35 513.60
600177.78 4788257.19 502.01
600177.83 4788257.16 499.51
600177.86 4788258.33 513.25
600178.12 4788258.19 502.02
600178.20 4788258.14 498.39
600178.13 4788259.37 516.68
600178.16 4788259.36 515.50
600178.60 4788260.30 511.37
600178.91 4788260.16 498.24
600178.82 4788261.37 516.99
600178.90 4788261.33 513.47
600179.61 4788262.18 498.14
600179.81 4788263.25 504.47
600179.97 4788263.20 498.15
600180.30 4788264.20 498.75
600180.66 4788265.22 498.68
600180.67 4788265.22 498.02
600180.35 4788266.37 524.66
600181.02 4788266.22 498.03
600180.69 4788267.37 524.90
600181.72 4788268.24 498.11
600181.79 4788269.28 508.88
600182.06 4788269.25 498.56
600182.41 4788270.25 498.46
600182.79 4788271.26 497.61
600182.47 4788272.29 522.25
600183.13 4788272.27 497.69
600182.81 4788273.28 522.67
600183.27 4788274.27 518.24
600183.84 4788274.29 497.56
600183.60 4788275.26 518.86
600184.16 4788275.30 498.56
600183.86 4788276.25 521.92
600184.24 4788277.25 520.71
600184.33 4788277.26 517.49
600184.39 4788277.27 515.41
600184.67 4788278.25 517.59
600185.23 4788278.33 498.10
600184.93 4788279.23 520.62
600185.31 4788280.22 519.20
600185.57 4788280.27 510.50
600185.66 4788281.22 519.26
600186.29 4788281.37 497.80
600186.63 4788282.37 498.19
600186.98 4788283.38 498.13
600187.35 4788284.40 497.71
600187.70 4788285.41 497.57
600188.06 4788286.42 497.51
600188.40 4788287.43 497.64
600188.77 4788288.44 497.13
600189.10 4788289.44 497.72
600189.30 4788290.39 502.54
600189.47 4788290.46 497.17
600189.49 4788291.32 507.57
600189.52 4788291.33 506.58
600189.82 4788292.31 507.94
600190.05 4788293.25 511.76
600190.08 4788293.27 510.56
600190.17 4788293.31 508.02
600190.41 4788294.26 511.25
600190.76 4788295.26 511.21
600190.88 4788295.33 507.48
600191.10 4788296.25 511.31
600191.91 4788297.52 497.93
600192.28 4788298.55 497.43
600192.63 4788299.56 497.19
600192.96 4788300.55 498.06
600192.59 4788301.08 518.46
600193.30 4788301.56 498.14
600192.94 4788302.08 518.32
600193.26 4788303.06 518.80
600193.38 4788303.14 515.61
600193.54 4788304.01 520.72
600193.85 4788304.23 512.09
600193.82 4788304.95 522.56
600194.33 4788306.07 518.01
600194.61 4788307.00 519.88
600195.79 4788308.66 497.34
600196.15 4788309.68 497.33
600196.48 4788310.68 497.69
600196.86 4788311.70 497.21
600197.19 4788312.70 497.59
600196.84 4788313.10 515.83
600197.56 4788313.73 497.21
600197.14 4788314.06 516.93
600197.30 4788314.89 521.64
600197.60 4788315.84 522.84
600197.66 4788315.90 521.17
600197.96 4788316.85 522.35
600198.36 4788317.89 521.01
600198.89 4788319.06 516.34
600199.07 4788319.23 511.95
600199.50 4788319.64 501.41
600199.58 4788319.71 499.41
600199.32 4788320.13 514.42
600199.39 4788320.20 512.73
600200.05 4788320.83 496.59
600199.65 4788321.11 514.91
600200.41 4788321.86 496.46
600199.99 4788322.10 515.02
600200.16 4788322.93 519.14
600200.50 4788323.91 519.46
600200.75 4788324.81 521.65
600201.02 4788325.72 523.49
600201.46 4788326.81 521.23
600201.75 4788327.75 522.33
600202.17 4788328.83 520.65
600202.50 4788329.80 521.12
600203.05 4788331.02 516.52
600203.15 4788331.13 514.23
600203.68 4788332.34 509.91
600203.92 4788332.60 504.69
600204.58 4788333.33 489.78
600204.64 4788333.41 488.28
600204.78 4788334.18 493.28
600205.02 4788334.46 487.78
600205.13 4788335.19 493.33
600205.38 4788335.48 487.72
600205.76 4788336.54 487.20
600205.80 4788336.58 486.43
600206.18 4788337.63 485.74
600206.22 4788337.68 484.79
600206.58 4788338.71 484.81
600206.92 4788339.71 485.07
600207.31 4788340.77 484.54
600207.67 4788341.80 484.42
600208.04 4788342.85 484.18
600208.48 4788343.98 482.29
600207.47 4788343.32 511.07
600208.88 4788345.06 481.36
600209.25 4788346.10 481.08
600209.61 4788347.14 481.07
600209.99 4788348.20 480.52
600210.37 4788349.25 480.19
600210.50 4788349.99 484.80
600210.54 4788350.04 483.93
600210.71 4788350.26 480.54
600210.91 4788351.09 483.73
600210.98 4788351.17 482.44
600211.11 4788351.34 479.76
600211.48 4788352.38 479.52
600211.83 4788353.41 479.71
600212.18 4788354.42 479.81
600212.51 4788355.42 480.36
600212.83 4788356.39 481.14
600213.13 4788357.36 482.24
600213.40 4788358.26 483.98
600213.67 4788359.18 485.63
600213.75 4788359.28 484.16
600214.01 4788360.16 486.07
600214.30 4788361.11 487.35
600214.36 4788361.20 486.09
600213.56 4788360.61 508.18
600214.60 4788362.06 488.33
600214.68 4788362.17 486.81
600213.78 4788361.43 510.79
600213.91 4788361.62 508.25
600214.11 4788362.41 511.03
600215.03 4788363.71 493.69
600214.38 4788363.30 512.68
600215.28 4788364.58 495.70
600215.73 4788365.74 493.88
600214.77 4788364.87 518.36
600214.86 4788365.01 516.67
600215.04 4788365.76 519.73
600215.09 4788365.84 518.69
600215.22 4788366.52 522.86
600215.30 4788366.64 521.34
600215.40 4788366.79 519.48
600215.66 4788367.65 521.13
600215.71 4788367.72 520.23
600216.21 4788368.95 517.51
600217.49 4788370.82 494.29
600216.47 4788369.83 518.93
600217.82 4788371.80 494.66
600218.18 4788372.84 494.57
600218.53 4788373.84 494.69
600218.86 4788374.84 495.14
600218.17 4788374.29 513.57
600219.21 4788375.85 495.13
600218.19 4788374.81 519.35
600219.56 4788376.86 495.43
600218.77 4788376.15 515.32
600219.89 4788377.85 495.71
600220.24 4788378.86 495.97
600219.26 4788377.85 518.88
600220.60 4788379.88 495.81
600220.99 4788380.96 495.24
600221.33 4788381.96 495.40
600221.65 4788382.94 496.03
600220.99 4788382.37 513.28
600221.45 4788383.08 505.55
600221.99 4788383.93 496.30
600221.06 4788382.95 518.01
600221.39 4788383.92 518.30
600221.73 4788384.91 518.49
600221.85 4788385.09 516.59
600222.11 4788385.96 517.99
600222.38 4788386.84 519.31
600224.04 4788389.94 497.62
600224.41 4788390.99 497.43
600224.45 4788391.04 496.84
600223.43 4788389.86 519.21
600223.70 4788390.29 514.89
600224.76 4788392.00 497.47
600223.77 4788390.85 519.47
600223.88 4788391.03 517.60
600223.90 4788391.49 523.04
600224.28 4788392.11 516.87
600224.24 4788392.49 523.16
600224.58 4788393.47 523.23
600224.78 4788393.80 520.04
600224.75 4788394.19 526.13
600224.83 4788394.33 524.76
600225.05 4788395.11 526.81
600225.39 4788396.09 527.02
600225.72 4788397.07 527.17
600227.56 4788400.10 498.37
600226.53 4788398.83 520.03
600226.83 4788399.33 515.29
600227.92 4788401.13 498.32
600226.79 4788399.68 521.39
600227.22 4788400.83 520.12
600228.61 4788403.15 498.61
600227.63 4788401.93 519.15
600227.94 4788402.45 514.33
600228.90 4788404.05 499.59
600227.97 4788402.93 519.32
600229.24 4788405.05 499.91
600229.55 4788406.00 500.47
600228.82 4788405.19 517.14
600228.96 4788405.43 514.90
600229.89 4788407.01 500.74
600229.30 4788406.41 515.11
600230.29 4788408.09 500.09
600229.11 4788406.51 523.31
600229.45 4788407.09 518.12
600230.57 4788408.99 501.30
600229.47 4788407.52 523.14
600229.91 4788408.27 516.56
600230.90 4788409.97 501.56
600231.29 4788411.06 501.12
600231.62 4788412.02 501.54
600231.97 4788413.05 501.59
600232.29 4788414.01 502.10
600231.89 4788413.72 513.28
600232.18 4788414.23 508.97
600232.57 4788414.91 503.21
600231.19 4788412.90 528.70
600231.91 4788414.15 518.11
600231.55 4788413.94 528.47
600231.49 4788414.22 534.34
600231.72 4788414.62 531.01
600231.56 4788414.73 538.47
600232.08 4788416.03 535.90
600232.57 4788417.28 533.91
600232.88 4788418.22 534.31
600233.28 4788418.92 528.64
600233.46 4788419.23 526.13
600233.50 4788419.69 530.57
600235.31 4788422.90 504.82
600233.71 4788420.44 532.48
600233.85 4788420.70 530.42
600234.19 4788421.69 530.60
600234.55 4788422.33 525.60
600236.04 4788424.99 504.53
600234.57 4788422.75 530.06
600234.84 4788423.22 526.33
600236.37 4788425.95 504.92
600234.67 4788423.31 533.63
600235.51 4788424.80 521.98
600236.70 4788426.94 505.29
600234.73 4788423.79 537.58
600234.83 4788423.96 536.27
600235.18 4788424.97 536.27
600235.30 4788425.19 534.54
600235.52 4788425.95 536.34
600235.86 4788426.57 531.58
600235.80 4788426.84 537.20
600238.05 4788430.91 506.27
600236.01 4788427.57 539.13
600236.46 4788428.40 532.87
600238.67 4788432.79 507.55
600239.02 4788433.79 507.63
600239.34 4788434.76 508.08
600238.27 4788433.17 527.27
600239.66 4788435.71 508.61
600238.30 4788433.59 531.63
600239.99 4788436.68 509.01
600238.37 4788434.07 535.40
600239.04 4788435.31 526.39
600240.32 4788437.65 509.36
600238.68 4788435.01 535.94
600240.61 4788438.56 510.23
600238.81 4788435.62 538.72
600240.95 4788439.55 510.44
600241.25 4788440.48 511.12
600239.69 4788437.95 536.35
600239.87 4788438.28 534.02
600240.37 4788439.22 527.34
600240.06 4788439.00 536.05
600240.16 4788439.18 534.77
600240.30 4788439.80 537.46
600240.88 4788440.88 529.85
600240.43 4788440.40 540.29
600240.58 4788441.02 542.86
600240.76 4788441.36 540.50
600240.91 4788441.99 543.08
600243.05 4788446.00 515.51
600243.23 4788446.33 513.22
600243.39 4788446.99 515.63
600243.55 4788447.28 513.63
600242.82 4788446.27 527.55
600243.73 4788447.99 515.87
600243.88 4788448.26 513.98
600244.15 4788449.13 514.99
600242.33 4788446.04 542.72
600244.52 4788450.17 514.94
600242.70 4788447.07 542.44
600244.80 4788451.05 515.85
600242.97 4788447.94 543.38
600243.08 4788448.15 541.98
600243.20 4788448.71 544.83
600243.31 4788448.93 543.40
600243.51 4788449.64 545.31
600243.98 4788450.53 539.49
600245.74 4788453.88 517.42
600243.46 4788449.89 550.20
600244.10 4788451.44 546.62
600244.44 4788452.42 546.64
600244.71 4788452.94 543.30
600246.72 4788456.78 518.44
600247.05 4788457.77 518.76
600245.35 4788454.82 544.08
600247.42 4788458.80 518.61
600247.74 4788459.76 519.07
600247.71 4788460.03 523.75
600247.79 4788460.20 522.70
600247.90 4788460.40 521.41
600248.04 4788461.00 524.12
600248.25 4788461.42 521.53
600246.86 4788459.06 542.61
600248.70 4788462.63 520.27
600247.55 4788460.72 538.57
600248.64 4788462.83 525.43
600248.79 4788463.13 523.56
600249.02 4788463.58 520.77
600249.13 4788464.12 523.71
600249.32 4788464.49 521.43
600249.41 4788464.99 524.68
600249.66 4788465.48 521.63
600248.08 4788462.73 544.73
600248.06 4788463.02 549.15
600248.43 4788464.05 548.86
600248.49 4788464.50 552.25
600248.83 4788465.48 552.27
600249.01 4788466.15 554.32
600249.17 4788466.47 552.40
600249.46 4788467.35 553.03
600249.83 4788468.39 552.83
600250.89 4788470.80 544.52
600252.70 4788474.38 523.47
600251.24 4788471.82 544.48
600253.03 4788475.36 523.80
600253.41 4788476.41 523.54
600251.62 4788473.20 548.15
600252.01 4788473.96 543.76
600252.04 4788474.33 547.37
600252.24 4788474.73 545.07
600252.98 4788476.52 540.65
600253.43 4788477.40 535.57
600254.45 4788479.43 523.93
600253.18 4788477.23 542.28
600253.36 4788477.58 540.28
600253.41 4788477.99 543.74
600253.70 4788478.88 544.39
600253.84 4788479.16 542.79
600254.09 4788479.66 539.96
600254.49 4788480.45 535.49
600255.45 4788482.37 524.69
600254.65 4788481.09 537.68
600255.77 4788483.33 525.06
600254.69 4788481.48 541.06
600256.12 4788484.34 525.09
600254.60 4788481.59 546.16
600254.98 4788482.36 541.88
600254.71 4788482.12 548.74
600254.88 4788482.47 546.81
600255.67 4788484.37 541.96
600257.26 4788487.56 524.40
600255.47 4788484.26 548.07
600257.62 4788488.59 524.28
600255.80 4788485.23 548.35
600256.32 4788486.28 542.59
600257.99 4788489.65 524.19
600256.63 4788487.19 543.05
600256.88 4788487.71 540.24
600256.99 4788487.93 539.08
600258.35 4788490.68 524.10
600257.31 4788488.89 539.48
600258.72 4788491.74 524.02
600259.08 4788492.77 523.96
600259.45 4788493.83 523.86
600257.91 4788490.99 544.42
600259.81 4788494.86 523.81
600259.36 4788494.25 532.61
600259.46 4788494.44 531.56
600260.17 4788495.90 523.81
600259.68 4788495.20 532.88
600259.86 4788495.55 531.02
600259.81 4788495.77 535.37
600259.97 4788496.10 533.64
600260.74 4788497.66 525.40
600259.86 4788496.15 538.62
600260.23 4788496.90 534.71
600260.20 4788497.14 538.89
600260.20 4788497.44 542.53
600260.30 4788497.65 541.43
600260.58 4788498.51 542.31
600260.90 4788499.16 538.95
600262.09 4788501.61 526.34
600262.42 4788502.57 526.59
600262.84 4788503.75 525.93
600263.03 4788504.43 527.64
600263.42 4788505.53 527.39
600262.63 4788504.17 539.38
600263.67 4788506.33 528.44
600262.71 4788504.64 542.22
600262.85 4788504.93 540.79
600264.04 4788507.39 528.40
600263.16 4788505.84 541.22
600263.83 4788507.54 537.97
600264.74 4788509.41 528.61
600265.05 4788510.35 529.00
600265.39 4788511.34 529.27
600265.65 4788512.17 530.22
600266.04 4788513.26 530.00
600266.28 4788514.05 531.10
600266.37 4788514.23 530.24
600266.62 4788515.03 531.41
600266.69 4788515.19 530.62
600266.95 4788516.00 531.63
600267.30 4788517.03 531.74
600267.62 4788517.98 532.06
600266.15 4788515.18 550.44
600266.44 4788515.79 547.54
600266.35 4788515.86 551.95
600266.79 4788517.06 551.15
600266.91 4788517.59 553.38
600267.14 4788518.35 554.66
600267.42 4788519.21 555.37
600267.55 4788519.48 554.12
600267.70 4788520.07 556.11
600268.25 4788521.24 550.68
600268.63 4788522.30 550.46
600270.16 4788525.54 535.43
600268.71 4788522.74 553.18
600270.63 4788526.81 534.36
600269.84 4788525.41 545.52
600270.87 4788527.59 535.49
600270.18 4788526.40 545.71
600271.18 4788528.52 536.02
600271.53 4788529.53 536.08
600271.64 4788529.77 535.00
600271.86 4788530.51 536.35
600272.19 4788531.48 536.60
600272.53 4788532.47 536.88
600272.63 4788532.67 535.94
600271.36 4788530.24 551.48
600272.86 4788533.45 537.08
600271.40 4788530.59 554.55
600271.51 4788530.82 553.51
600271.67 4788531.16 551.99
600271.73 4788531.55 554.78
600272.16 4788532.48 550.63
600273.54 4788535.42 537.54
600273.61 4788535.57 536.83
600272.24 4788532.90 553.32
600273.95 4788536.57 537.04
600272.73 4788534.22 552.00
600274.29 4788537.55 537.26
600273.07 4788535.21 552.16
600274.63 4788538.55 537.47
600273.39 4788536.15 552.52
600274.91 4788539.42 538.18
600273.65 4788536.98 553.40
600275.28 4788540.48 538.08
600275.18 4788540.52 542.38
600275.63 4788541.49 538.17
600275.96 4788542.47 538.48
600275.02 4788540.70 550.57
600275.28 4788541.26 548.16
600276.30 4788543.46 538.62
600275.19 4788541.33 552.31
600275.37 4788541.71 550.67
600275.71 4788542.44 547.52
600276.62 4788544.40 539.10
600275.38 4788541.99 553.86
600275.60 4788542.47 551.80
600275.76 4788542.80 550.37
600276.94 4788545.36 539.42
600274.94 4788541.29 561.25
600275.25 4788542.22 561.60
600275.57 4788542.91 558.66
600277.61 4788547.32 539.89
600275.36 4788542.70 563.91
600275.58 4788543.19 561.86
600275.89 4788544.11 562.25
600278.27 4788549.25 540.51
600276.22 4788545.08 562.49
600276.66 4788546.03 558.47
600278.52 4788550.06 541.52
600278.60 4788550.24 540.77
600277.01 4788547.05 558.48
600278.91 4788551.17 541.20
600277.42 4788548.17 558.09
600279.24 4788552.13 541.56
600277.64 4788548.91 559.24
600279.56 4788553.07 541.93
600277.75 4788549.39 561.54
600279.53 4788553.27 545.48
600279.81 4788553.89 542.88
600279.90 4788554.08 542.12
600278.36 4788550.98 559.17
600278.70 4788551.71 556.15
600279.41 4788553.26 549.76
600278.78 4788552.15 558.64
600279.29 4788553.26 554.08
600279.47 4788553.64 552.50
600280.55 4788556.01 542.77
600278.64 4788552.07 563.12
600278.96 4788552.79 560.17
600280.80 4788556.80 543.74
600278.80 4788552.68 564.86
600278.98 4788553.08 563.24
600278.97 4788553.30 566.47
600279.26 4788554.17 567.10
600279.90 4788555.57 561.43
600279.13 4788554.14 571.32
600282.04 4788560.50 545.64
600282.14 4788560.73 544.69
600279.98 4788556.24 566.98
600280.57 4788557.54 561.75
600282.39 4788561.53 545.69
600280.56 4788557.76 564.99
600280.77 4788558.23 563.10
600282.72 4788562.49 546.00
600283.00 4788563.36 546.69
600283.11 4788563.59 545.75
600282.87 4788563.32 550.96
600283.44 4788564.57 546.01
600282.61 4788562.98 556.46
600282.86 4788563.53 554.27
600283.24 4788564.37 550.95
600283.67 4788565.32 547.16
600281.95 4788561.77 565.31
600284.07 4788566.43 546.87
600282.31 4788562.82 565.25
600284.39 4788567.39 547.24
600282.32 4788563.07 568.26
600284.68 4788568.28 547.84
600282.65 4788564.04 568.52
600283.03 4788565.11 568.33
600283.32 4788565.99 568.90
600283.53 4788566.47 567.02
600285.64 4788571.12 548.94
600285.98 4788572.11 549.16
600286.29 4788573.03 549.62
600286.59 4788573.96 550.12
600285.47 4788571.71 562.69
600286.89 4788574.86 550.62
600285.32 4788571.61 567.03
600285.79 4788572.64 563.10
600285.46 4788572.16 568.83
600285.87 4788573.31 568.41
600286.07 4788573.76 566.72
600285.85 4788573.49 571.62
600286.30 4788574.48 567.85
600286.15 4788574.39 572.09
600286.45 4788575.28 572.60
600286.74 4788575.93 570.16
600286.78 4788576.25 572.82
600287.23 4788577.26 569.06
600289.13 4788581.50 553.20
600287.54 4788578.17 569.48
600287.77 4788578.70 567.53
600289.43 4788582.41 553.68
600289.70 4788583.24 554.51
600289.73 4788583.31 554.22
600290.06 4788584.28 554.50
600288.65 4788581.35 569.20
600290.41 4788585.28 554.67
600290.72 4788586.21 555.10
600291.05 4788587.20 555.33
600289.78 4788584.57 568.75
600291.37 4788588.15 555.68
600290.13 4788585.58 568.86
600291.04 4788587.62 561.40
600291.68 4788589.05 556.21
600290.41 4788586.45 569.45
600291.11 4788588.02 563.74
600291.39 4788588.64 561.49
600291.98 4788589.97 556.68
600290.57 4788587.02 571.11
600291.14 4788588.32 566.43
600292.31 4788590.93 556.97
600290.44 4788586.96 575.07
600290.72 4788587.60 572.78
600292.63 4788591.89 557.31
600290.65 4788587.67 576.24
600290.83 4788588.06 574.84
600291.09 4788588.65 572.70
600292.95 4788592.83 557.69
600290.94 4788588.54 576.79
600291.10 4788589.13 578.38
600291.24 4788589.66 580.14
600292.71 4788593.20 571.25
600294.24 4788596.65 559.02
600291.86 4788591.51 580.90
600292.04 4788592.14 582.30
600292.13 4788592.34 581.60
600295.24 4788599.59 559.73
600295.54 4788600.49 560.28
600295.93 4788601.59 560.10
600296.27 4788602.58 560.34
600294.71 4788599.28 575.43
600295.02 4788599.97 573.03
600296.58 4788603.51 560.74
600294.86 4788599.85 577.06
600295.04 4788600.24 575.69
600296.94 4788604.55 560.81
600295.03 4788600.44 578.57
600297.27 4788605.53 561.05
600295.26 4788601.18 579.61
600295.41 4788601.74 581.24
600295.87 4788603.00 580.48
600297.65 4788607.06 566.62
600298.01 4788608.08 566.69
600298.30 4788608.96 567.27
600298.48 4788609.38 565.88
600298.94 4788610.43 562.29
600299.27 4788611.39 562.61
600299.60 4788612.37 562.86
600299.95 4788613.38 563.04
600300.26 4788614.30 563.48
600298.91 4788611.43 576.57
600300.62 4788615.35 563.50
600300.94 4788616.30 563.84
600301.28 4788617.30 564.03
600301.63 4788618.31 564.22
600301.88 4788619.09 565.09
600301.98 4788619.32 564.36
600302.32 4788620.31 564.57
600302.66 4788621.31 564.75
600302.98 4788622.28 565.08
600303.24 4788623.09 565.88
600303.34 4788623.31 565.14
600303.69 4788624.32 565.31
600304.02 4788625.29 565.60
600303.03 4788623.22 575.73
600304.36 4788626.29 565.81
600303.17 4788623.77 577.34
600303.34 4788624.15 576.12
600304.71 4788627.30 565.97
600302.69 4788622.88 583.57
600305.05 4788628.29 566.17
600304.86 4788628.08 570.27
600305.39 4788629.30 566.36
600305.23 4788629.15 570.23
600305.74 4788630.32 566.49
600304.32 4788627.25 579.65
600304.79 4788628.33 576.21
600306.10 4788631.37 566.57
600304.71 4788628.35 579.49
600306.32 4788632.07 567.69
600304.19 4788627.36 585.96
600304.38 4788628.00 587.23
600304.78 4788628.94 584.26
600304.56 4788628.63 588.58
600304.77 4788629.32 589.65
600304.95 4788629.95 590.98
600305.16 4788630.43 589.49
600306.24 4788633.12 584.33
600306.65 4788634.30 583.97
600307.06 4788635.24 581.05
600307.33 4788635.87 579.08
600306.65 4788634.49 586.62
600307.04 4788635.81 589.03
600307.37 4788636.77 589.32
600310.21 4788643.36 569.07
600310.50 4788644.24 569.60
600310.75 4788645.05 570.46
600309.54 4788642.43 581.62
600309.87 4788643.19 579.31
600309.50 4788642.52 584.61
600310.00 4788643.71 581.01
600309.81 4788643.46 584.92
600309.97 4788644.03 586.45
600310.52 4788645.31 582.60
600310.47 4788645.38 585.51
600312.54 4788650.22 570.95
600310.40 4788645.43 588.58
600310.51 4788645.89 590.33
600310.92 4788647.05 590.07
600311.25 4788647.81 587.81
600311.39 4788648.14 586.80
600313.66 4788653.45 570.96
600311.56 4788648.74 588.14
600314.03 4788654.50 570.98
600314.39 4788655.55 571.11
600314.76 4788656.61 571.10
600315.14 4788657.71 571.06
600315.51 4788658.77 571.07
600315.88 4788659.85 571.13
600316.25 4788660.90 571.15
600315.53 4788659.42 578.68
600316.61 4788661.96 571.26
600316.97 4788663.00 571.33
600317.33 4788664.05 571.46
600316.36 4788661.95 580.62
600316.60 4788662.52 578.96
600317.57 4788664.81 572.35
600316.30 4788662.02 583.56
600317.95 4788665.89 572.40
600316.12 4788661.80 587.25
600318.28 4788666.85 572.68
600316.36 4788662.55 588.20
600318.65 4788667.93 572.75
600319.01 4788668.99 572.77
600319.38 4788670.04 572.90
600319.73 4788671.07 572.99
600318.34 4788667.98 584.90
600318.51 4788668.39 583.74
600320.10 4788672.13 573.13
600318.53 4788668.63 586.05
600319.80 4788671.62 577.59
600320.44 4788673.13 573.31
600319.72 4788671.63 580.67
600319.97 4788672.21 579.01
600320.19 4788672.73 577.55
600320.79 4788674.16 573.50
600318.86 4788669.80 588.82
600319.80 4788672.01 582.58
600320.06 4788672.61 580.89
600320.29 4788673.16 579.34
600319.26 4788670.92 588.73
600319.61 4788671.94 588.83
600320.29 4788673.56 584.30
600319.80 4788672.59 590.06
600320.26 4788673.67 587.03
600319.96 4788673.16 591.39
600320.27 4788673.88 589.38
600320.10 4788673.67 593.02
600320.26 4788674.25 594.31
600320.28 4788674.48 596.71
600321.78 4788678.22 589.28
600321.93 4788678.78 590.77
600322.21 4788679.62 591.36
600322.40 4788680.08 590.11
600323.16 4788681.87 585.19
600322.92 4788681.49 589.25
600323.14 4788682.20 590.19
600323.18 4788682.49 592.39
600323.49 4788683.22 590.41
600323.50 4788683.44 592.70
600323.80 4788684.14 590.78
600324.10 4788684.86 588.84
600324.70 4788686.48 587.44
600325.23 4788687.74 584.02
600326.54 4788690.84 575.62
600325.10 4788687.61 587.25
600325.41 4788688.34 585.28
600326.87 4788691.82 575.90
600325.66 4788689.15 586.09
600327.23 4788692.89 576.03
600325.78 4788689.62 587.71
600326.41 4788691.12 583.67
600327.58 4788693.88 576.24
600326.04 4788690.43 588.49
600327.96 4788695.00 576.24
600327.09 4788693.10 584.19
600327.33 4788693.68 582.66
600328.31 4788696.02 576.41
600327.43 4788694.09 584.52
600328.68 4788697.08 576.55
600326.95 4788693.14 589.90
600327.40 4788694.40 589.50
600329.71 4788700.09 577.26
600327.83 4788695.81 591.54
600328.56 4788697.73 589.28
600330.79 4788703.24 577.75
600331.03 4788704.00 578.61
600331.16 4788704.31 577.79
600330.43 4788702.75 584.79
600331.52 4788705.36 577.98
600330.38 4788702.81 587.45
600330.54 4788703.38 588.85
600330.72 4788703.99 590.06
600330.99 4788704.64 588.37
600331.17 4788705.08 587.25
600332.59 4788708.48 578.43
600330.76 4788704.27 592.23
600330.90 4788704.80 593.64
600331.20 4788705.70 594.19
600331.48 4788706.38 592.45
600333.66 4788711.60 579.02
600331.88 4788707.50 592.32
600333.87 4788712.30 580.01
600332.42 4788708.99 591.36
600334.38 4788713.69 579.32
600332.45 4788709.23 593.50
600332.70 4788710.01 594.35
600332.95 4788710.81 595.07
600333.19 4788711.57 595.98
600333.73 4788713.03 594.99
600333.96 4788713.59 593.59
600334.06 4788714.02 595.34
600334.21 4788714.37 594.44
600334.28 4788714.73 596.25
600334.69 4788715.71 593.78
600334.60 4788715.67 596.72
600335.31 4788717.38 592.43
600334.70 4788716.08 598.39
600335.63 4788718.33 592.77
600335.87 4788719.10 593.64
600336.13 4788719.72 592.09
600336.17 4788720.00 594.11
600336.55 4788720.90 591.85
600335.97 4788719.69 597.68
600336.41 4788720.93 597.27
600336.35 4788720.95 599.97
600336.57 4788721.66 600.91
600336.84 4788722.31 599.32
600337.60 4788724.33 597.09
600337.93 4788725.14 595.10
600337.88 4788725.18 597.68
600338.06 4788725.80 598.90
600338.15 4788726.19 600.62
600338.42 4788727.02 601.32
600339.61 4788729.91 594.28
600339.72 4788730.34 595.91
600340.65 4788732.59 590.46
600339.86 4788730.85 597.39
600340.09 4788731.42 596.02
600340.96 4788733.53 590.89
600340.21 4788731.88 597.56
600340.32 4788732.33 599.19
600340.64 4788733.28 599.54
600340.91 4788734.11 600.24
600341.61 4788735.96 598.45
600341.56 4788736.03 600.98
600341.65 4788736.25 600.43
600341.82 4788736.84 601.68
600342.62 4788738.76 597.10
600342.42 4788738.45 600.49
600342.90 4788739.63 597.70
600343.07 4788740.22 598.93
600343.24 4788740.63 597.96
600343.54 4788741.52 598.51
600346.04 4788747.60 584.14
600343.84 4788742.42 599.01
600346.41 4788748.67 584.26
600346.02 4788747.90 588.75
600346.77 4788749.75 584.40
600344.75 4788744.99 598.24
600345.48 4788746.76 594.08
600346.34 4788748.86 589.16
600347.14 4788750.80 584.60
600344.82 4788745.34 600.06
600345.86 4788747.86 594.15
600346.20 4788748.87 594.41
600345.73 4788747.90 599.30
600346.32 4788749.33 595.98
600346.22 4788749.27 598.75
600346.58 4788750.13 596.73
600346.42 4788749.92 599.85
600346.60 4788750.37 598.81
600346.52 4788750.33 601.49
600346.73 4788751.01 602.53
600347.09 4788752.08 602.65
600347.25 4788752.45 601.79
600348.27 4788755.12 598.25
600348.46 4788755.76 599.37
600348.72 4788756.39 597.91
600348.71 4788756.54 600.17
600348.97 4788757.33 600.93
600349.17 4788758.00 601.99
600349.66 4788759.36 601.46
600349.96 4788760.27 601.96
600352.66 4788766.87 586.98
600350.68 4788762.19 600.18
600352.99 4788767.86 587.35
600352.00 4788765.60 595.03
600352.87 4788767.72 590.23
600353.49 4788769.24 586.81
600352.32 4788766.56 595.47
600353.79 4788770.15 587.37
600352.67 4788767.57 595.75
600353.07 4788768.57 593.50
600354.12 4788771.14 587.73
600353.00 4788768.56 596.10
600354.56 4788772.38 587.53
600352.99 4788768.70 598.32
600353.00 4788768.89 600.46
600353.20 4788769.54 601.53
600355.68 4788775.63 587.98
600353.53 4788770.54 601.87
600356.02 4788776.65 588.29
600353.83 4788771.43 602.42
600356.39 4788777.72 588.47
600355.19 4788774.94 597.19
600355.87 4788776.61 593.49
600356.32 4788777.71 591.06
600356.72 4788778.70 588.85
600354.68 4788773.86 602.10
600357.08 4788779.76 589.07
600355.11 4788775.08 601.93
600356.95 4788779.60 591.98
600357.43 4788780.79 589.36
600355.30 4788775.70 603.07
600355.81 4788777.13 602.45
600356.09 4788777.83 600.92
600357.16 4788780.62 597.33
600357.33 4788781.04 596.39
600358.50 4788783.91 590.12
600356.61 4788779.43 602.44
600357.47 4788781.55 597.81
600357.73 4788782.19 596.41
600356.99 4788780.53 602.54
600357.26 4788781.37 603.20
600357.56 4788782.11 601.60
600357.21 4788781.41 605.59
600357.47 4788782.20 606.39
600357.66 4788782.86 607.44
600358.46 4788784.99 605.32
600359.18 4788786.93 603.63
600359.42 4788787.52 602.36
600359.74 4788788.31 600.67
600358.91 4788786.43 607.18
600359.13 4788786.96 606.04
600359.38 4788787.59 604.70
600359.29 4788787.52 607.32
600359.69 4788788.68 607.28
600359.70 4788788.85 609.38
600359.97 4788789.68 610.05
600360.41 4788790.77 607.74
600361.82 4788794.25 600.35
600362.25 4788795.48 600.22
600363.44 4788798.43 593.97
600361.65 4788794.17 605.45
600361.69 4788794.42 607.36
600362.41 4788796.20 603.62
600362.01 4788795.37 607.79
600362.75 4788797.21 603.94
600364.51 4788801.57 594.76
600362.46 4788796.65 607.56
600362.59 4788797.13 608.96
600362.75 4788797.54 608.11
600362.83 4788797.89 609.82
600363.00 4788798.49 610.97
600363.86 4788800.76 608.65
600364.19 4788801.60 606.91
600363.88 4788800.97 610.64
600364.10 4788801.53 609.48
600364.09 4788801.66 611.63
600364.47 4788802.76 611.76
600364.69 4788803.47 612.70
600366.38 4788807.67 604.04
600365.98 4788806.82 608.19
600366.28 4788807.58 606.62
600366.68 4788808.73 606.66
600367.20 4788810.01 604.03
600368.73 4788813.82 596.22
600366.31 4788807.98 610.61
600367.10 4788809.94 606.59
600366.75 4788809.22 610.46
600367.55 4788811.21 606.39
600368.26 4788813.13 604.84
600368.43 4788813.56 603.97
600367.38 4788811.10 611.40
600367.60 4788811.83 612.29
600367.87 4788812.64 613.02
600368.46 4788814.26 612.10
600368.71 4788814.88 610.85
600368.84 4788815.39 612.22
600369.28 4788816.62 612.07
600369.79 4788818.06 611.56
600370.12 4788818.89 609.90
600370.37 4788819.67 610.69
600373.38 4788827.17 595.65
600373.82 4788828.41 595.57
600374.19 4788829.50 595.77
600374.66 4788830.82 595.55
600375.10 4788832.09 595.39
600375.42 4788833.05 595.88
600375.80 4788834.16 596.05
600375.98 4788834.58 595.20
600376.28 4788835.52 595.76
600375.35 4788833.34 602.41
600376.70 4788836.73 595.73
600375.56 4788834.03 603.41
600377.29 4788838.35 594.92
600375.63 4788834.37 605.09
600377.59 4788839.25 595.51
600375.47 4788834.12 607.93
600376.33 4788836.26 603.74
600378.24 4788841.03 594.41
600375.77 4788835.01 608.51
600376.18 4788836.20 608.54
600376.41 4788836.79 607.40
600375.74 4788835.26 612.67
600376.86 4788838.21 609.29
600377.08 4788838.94 610.18
600377.28 4788839.43 609.24
600379.50 4788844.99 598.45
600379.50 4788845.14 600.53
600377.95 4788841.42 610.02
600377.99 4788841.68 611.85
600378.47 4788843.04 611.53
600379.46 4788845.51 606.78
600379.09 4788844.74 610.59
600379.58 4788845.96 608.25
600379.57 4788846.10 610.28
600379.75 4788846.69 611.45
600380.07 4788847.51 609.90
600380.07 4788847.66 611.89
600381.02 4788850.19 609.39
600381.09 4788850.54 611.03
600381.41 4788851.33 609.51
600380.99 4788850.43 613.51
600381.43 4788851.54 611.43
600381.55 4788851.98 612.84
600381.82 4788852.82 613.58
600382.54 4788854.62 610.19
600383.03 4788855.87 607.82
600382.89 4788855.65 610.50
600383.38 4788856.89 608.18
600382.93 4788855.91 612.31
600383.12 4788856.39 611.43
600383.44 4788857.35 611.89
600383.55 4788857.79 613.35
600384.19 4788859.55 612.32
600384.98 4788861.54 608.61
600389.53 4788873.12 589.33
600389.98 4788874.43 589.21
600388.95 4788871.98 596.07
600390.05 4788874.76 590.92
600390.44 4788875.73 589.11
600388.74 4788871.61 599.04
600388.45 4788871.04 602.38
600388.62 4788871.62 603.58
600388.77 4788872.14 604.92
600389.48 4788873.92 601.63
600389.23 4788873.47 604.73
600392.88 4788882.65 587.87
600088.21 4788000.69 532.97
600088.09 4788000.15 530.67
600088.28 4788000.45 527.49
600088.21 4788000.16 526.23
600088.75 4788001.96 529.53
600089.26 4788003.63 532.27
600089.66 4788004.85 533.09
600089.83 4788005.09 529.60
600089.54 4788003.83 524.06
600090.21 4788006.18 529.82
600090.52 4788007.03 529.01
600090.27 4788005.93 524.16
600090.58 4788006.74 523.11
600091.18 4788008.81 527.69
600090.95 4788007.82 523.31
600091.48 4788009.61 526.64
600091.43 4788009.36 525.56
600091.79 4788010.39 525.47
600092.23 4788011.80 527.20
600092.62 4788012.95 527.71
600093.06 4788014.33 529.30
600093.43 4788015.42 529.58
600093.82 4788016.60 530.23
600094.23 4788017.89 531.46
600094.15 4788017.52 529.75
600094.58 4788018.88 531.21
600094.96 4788020.00 531.67
600095.33 4788021.06 531.80
600095.68 4788022.09 531.87
600096.04 4788023.09 531.64
600096.39 4788024.10 531.66
600096.75 4788025.14 531.65
600097.09 4788026.11 531.45
600097.45 4788027.12 531.30
600097.77 4788028.02 530.77
600098.55 4788030.96 539.92
600098.35 4788030.06 535.57
600098.15 4788029.13 531.09
600098.56 4788030.40 532.36
600098.50 4788030.13 531.07
600098.87 4788031.23 531.31
600099.21 4788032.18 531.05
600099.58 4788033.26 531.25
600099.93 4788034.27 531.23
600100.29 4788035.27 531.02
600100.63 4788036.27 531.02
600100.55 4788035.89 529.15
600100.96 4788037.13 530.14
600101.33 4788038.23 530.61
600101.70 4788039.33 530.87
600102.04 4788040.28 530.59
600102.40 4788041.30 530.50
600102.75 4788042.31 530.51
600103.07 4788043.18 529.69
600103.01 4788042.89 528.22
600103.44 4788044.25 530.01
600103.79 4788045.26 529.88
600104.15 4788046.32 530.16
600104.07 4788045.91 528.06
600104.51 4788047.35 530.13
600104.84 4788048.26 529.62
600105.21 4788049.36 529.98
600105.55 4788050.32 529.74
600105.91 4788051.34 529.66
600106.81 4788055.05 544.15
600106.62 4788054.11 539.13
600106.27 4788052.40 529.99
600107.33 4788056.87 548.38
600107.69 4788057.93 548.79
600108.03 4788058.89 548.49
600108.57 4788060.84 553.71
600108.96 4788062.06 554.86
600109.18 4788062.45 551.62
600109.40 4788062.80 547.95
600109.29 4788062.25 544.91
600109.21 4788061.86 542.75
600109.64 4788063.26 545.07
600109.86 4788063.60 541.26
600109.78 4788063.22 539.15
600109.73 4788062.92 537.52
600110.09 4788064.00 537.97
600110.04 4788063.77 536.69
600109.96 4788063.36 534.41
600109.83 4788062.68 530.61
600110.34 4788064.48 534.94
600110.19 4788063.72 530.64
600110.54 4788064.73 530.72
600110.90 4788065.80 530.95
600111.26 4788066.85 531.30
600111.61 4788067.86 531.13
600111.96 4788068.87 531.27
600112.33 4788069.96 531.61
600112.68 4788070.96 531.62
600113.03 4788071.99 531.63
600113.37 4788072.94 531.41
600113.73 4788073.96 531.34
600114.07 4788074.93 531.20
600114.42 4788075.94 531.10
600114.73 4788076.71 529.79
600115.11 4788077.89 530.69
600115.45 4788078.83 530.40
600115.80 4788079.84 530.26
600116.15 4788080.84 530.28
600116.50 4788081.82 530.05
600116.83 4788082.74 529.56
600117.18 4788083.75 529.47
600117.92 4788086.92 543.10
600117.52 4788084.70 529.21
600118.27 4788087.90 542.88
600118.73 4788089.58 547.29
600119.20 4788091.26 551.55
600119.52 4788092.14 551.01
600119.48 4788091.89 549.39
600119.74 4788092.39 546.09
600119.67 4788092.02 543.72
600120.08 4788093.36 546.14
600119.55 4788090.33 526.52
600120.48 4788094.66 547.97
600120.42 4788094.32 545.78
600120.82 4788095.67 548.19
600120.75 4788095.26 545.51
600120.71 4788095.02 543.95
600121.29 4788097.35 552.63
600121.17 4788096.67 548.18
600121.48 4788097.48 547.10
600121.45 4788097.27 545.69
600121.71 4788097.74 542.16
600121.28 4788095.21 525.38
600121.25 4788095.05 524.29
600121.90 4788097.83 536.20
600121.58 4788095.95 523.64
600122.24 4788098.81 536.01
600122.19 4788098.51 533.95
600122.59 4788099.82 536.13
600122.54 4788099.51 534.03
600122.50 4788099.28 532.50
600123.03 4788101.34 539.59
600122.89 4788100.53 534.09
600123.43 4788102.69 542.10
600123.37 4788102.33 539.63
600123.85 4788104.15 545.26
600124.16 4788104.94 543.90
600124.46 4788105.63 541.74
600124.45 4788104.46 526.65
600124.23 4788103.08 517.00
600125.10 4788107.29 539.43
600124.58 4788104.04 516.57
600125.37 4788107.83 536.31
600125.66 4788108.43 533.41
600125.63 4788108.24 532.04
600125.85 4788108.47 526.61
600125.59 4788106.78 514.49
600125.92 4788107.66 513.44
600126.26 4788108.60 512.96
600127.03 4788112.32 532.62
600126.97 4788111.95 529.98
600126.94 4788111.73 528.31
600126.60 4788109.50 512.05
600127.41 4788113.59 534.69
600127.34 4788113.10 531.09
600127.10 4788111.54 519.66
600127.69 4788114.08 530.91
600127.66 4788113.91 529.63
600128.07 4788115.35 532.98
600128.04 4788115.16 531.53
600128.42 4788116.30 532.55
600128.35 4788115.84 529.07
600128.20 4788114.83 521.56
600128.68 4788116.78 528.72
600128.56 4788115.92 522.27
600128.95 4788117.20 524.25
600128.92 4788116.96 522.43
600129.31 4788118.29 524.99
600129.28 4788118.12 523.64
600129.65 4788119.22 524.36
600129.59 4788118.84 521.37
600130.00 4788120.24 524.51
600129.97 4788120.01 522.73
600130.32 4788121.04 522.87
600130.65 4788121.89 521.77
600130.99 4788122.87 521.42
600131.29 4788123.48 518.42
600131.00 4788121.32 501.25
600131.69 4788124.82 520.98
600131.36 4788122.35 501.25
600132.02 4788125.75 520.51
600132.01 4788125.62 519.39
600131.97 4788125.36 517.37
600132.41 4788127.05 522.74
600132.76 4788128.10 523.21
600132.41 4788125.33 500.60
600133.11 4788129.06 522.80
600133.46 4788130.06 522.90
600133.44 4788129.92 521.68
600133.89 4788131.75 528.48
600133.81 4788131.04 522.59
600134.23 4788132.73 528.41
600134.47 4788132.83 520.84
600134.46 4788132.70 519.69
600134.40 4788132.26 515.99
600134.18 4788130.37 500.06
600134.84 4788134.00 522.25
600134.81 4788133.73 520.01
600134.66 4788132.46 509.21
600135.21 4788135.12 523.25
600135.19 4788135.01 522.25
600135.15 4788134.62 518.91
600135.53 4788135.96 521.87
600135.47 4788135.44 517.42
600135.91 4788137.22 524.03
600135.89 4788137.00 522.15
600136.27 4788138.33 525.09
600136.62 4788139.37 525.41
600136.62 4788139.29 524.70
600136.97 4788140.32 524.98
600137.29 4788141.06 522.68
600137.27 4788140.94 521.57
600137.62 4788141.92 521.42
600137.39 4788139.79 502.17
600137.75 4788140.83 502.40
600138.41 4788144.86 530.04
600138.75 4788145.76 529.20
600138.70 4788145.29 524.82
600139.09 4788146.69 528.54
600139.43 4788147.67 528.47
600139.17 4788145.02 503.57
600139.78 4788148.64 528.21
600139.53 4788146.07 503.84
600140.09 4788149.27 524.71
600140.45 4788150.48 526.66
600140.81 4788151.58 527.79
600141.15 4788152.54 527.43
600141.50 4788153.60 528.05
600141.85 4788154.57 527.83
600141.80 4788154.07 522.88
600142.18 4788155.49 527.04
600142.52 4788156.30 525.15
600142.79 4788156.27 514.74
600142.74 4788155.66 508.53
600143.09 4788156.70 508.86
600143.45 4788157.75 509.26
600143.80 4788158.84 510.05
600144.15 4788159.85 510.15
600144.50 4788160.88 510.33
600144.86 4788161.93 510.90
600145.21 4788162.93 510.75
600145.55 4788163.87 510.06
600145.91 4788164.95 510.89
600146.26 4788165.95 510.81
600146.61 4788166.95 510.71
600147.03 4788169.75 531.16
600147.02 4788169.53 528.67
600147.39 4788170.96 533.67
600147.73 4788171.92 533.30
600148.07 4788172.89 533.08
600148.06 4788172.58 529.43
600148.40 4788173.40 527.46
600148.35 4788171.92 509.98
600148.70 4788172.95 510.27
600149.05 4788173.92 509.82
600149.45 4788177.04 535.59
600149.40 4788174.93 509.81
600149.75 4788175.94 509.91
600150.10 4788176.92 509.62
600150.47 4788179.68 531.68
600150.45 4788177.96 510.12
600150.80 4788178.96 510.06
600151.16 4788181.93 535.23
600151.50 4788183.13 538.21
600151.84 4788184.01 536.72
600152.18 4788184.84 534.76
600152.53 4788185.85 535.08
600152.55 4788183.85 508.17
600152.90 4788184.82 507.84
600153.25 4788185.82 507.63
600153.60 4788186.82 507.56
600153.95 4788187.81 507.28
600154.30 4788188.84 507.75
600154.59 4788191.41 530.28
600154.65 4788189.86 507.94
600154.65 4788189.81 507.12
600155.00 4788190.81 507.08
600155.28 4788193.30 529.05
600155.62 4788194.31 529.34
600155.70 4788192.83 507.31
600156.05 4788193.82 506.96
600156.39 4788194.83 507.11
600156.64 4788197.46 532.32
600156.65 4788197.21 528.45
600157.01 4788198.04 525.97
600157.10 4788196.77 506.02
600157.30 4788199.71 536.69
600157.63 4788200.76 538.01
600157.97 4788201.76 538.25
600158.33 4788202.56 535.26
600158.70 4788203.24 530.09
600159.04 4788204.22 530.23
600159.11 4788203.60 519.50
600159.13 4788203.46 517.10
600159.45 4788204.66 520.63
600159.46 4788204.56 518.94
600159.81 4788205.55 518.95
600159.82 4788205.46 517.30
600160.19 4788206.29 514.29
600160.20 4788206.22 512.99
600160.26 4788205.76 504.80
600160.45 4788207.88 525.08
600160.61 4788206.70 503.69
600160.80 4788208.88 525.20
600161.32 4788208.70 503.46
600161.67 4788209.71 503.48
600161.83 4788211.85 525.34
600162.01 4788210.75 504.08
600162.37 4788211.73 503.55
600162.71 4788212.73 503.64
600163.06 4788213.78 504.25
600163.40 4788214.80 504.85
600163.76 4788215.80 504.29
600164.09 4788216.85 505.53
600164.45 4788217.86 505.33
600164.79 4788218.85 505.30
600164.81 4788218.80 504.22
600165.15 4788219.85 504.96
600165.49 4788220.85 505.11
600165.85 4788221.84 504.54
600166.21 4788222.82 504.16
600166.26 4788224.81 527.97
600166.54 4788225.99 533.06
600166.90 4788226.92 531.42
600167.23 4788227.92 532.14
600167.62 4788228.78 528.68
600168.08 4788229.45 520.36
600168.10 4788229.39 518.66
600168.32 4788228.80 502.76
600168.68 4788229.81 502.45
600169.03 4788230.80 502.12
600169.06 4788232.56 523.92
600169.11 4788232.46 520.87
600169.39 4788231.81 502.04
600169.32 4788233.71 529.12
600169.65 4788234.76 530.71
600169.99 4788235.72 530.22
600170.01 4788235.68 529.09
600170.50 4788236.40 520.15
600170.73 4788237.59 527.00
600170.74 4788237.56 525.99
600171.04 4788238.64 528.88
600171.43 4788239.54 526.17
600171.50 4788239.41 521.79
600172.23 4788239.80 499.64
600172.11 4788241.52 526.51
600172.58 4788240.79 499.38
600172.94 4788241.79 498.79
600173.30 4788242.79 498.53
600173.65 4788243.80 498.43
600174.00 4788244.81 498.48
600174.35 4788245.82 498.51
600174.70 4788246.83 498.68
600175.05 4788247.84 498.55
600175.40 4788248.84 498.54
600175.75 4788249.87 498.72
600176.09 4788250.87 499.07
600176.45 4788251.89 498.96
600176.80 4788252.89 498.94
600177.16 4788253.90 498.58
600177.20 4788255.11 512.73
600177.51 4788254.90 498.38
600177.55 4788256.13 512.85
600177.87 4788257.12 513.63
600178.13 4788256.96 502.09
600178.15 4788258.16 517.01
600178.23 4788258.12 513.47
600178.48 4788257.98 501.99
600178.57 4788257.93 498.23
600178.49 4788259.15 517.00
600178.53 4788259.13 515.48
600178.83 4788260.15 517.28
600178.97 4788260.09 511.52
600179.27 4788259.95 498.21
600179.18 4788261.14 517.04
600179.27 4788261.10 513.37
600179.49 4788261.01 503.99
600179.83 4788262.02 504.18
600179.97 4788261.96 498.09
600180.17 4788263.02 504.42
600180.32 4788262.97 498.09
600180.67 4788263.98 498.24
600180.52 4788265.12 518.85
600181.01 4788264.99 498.80
600181.38 4788266.00 497.84
600181.06 4788267.14 524.82
600181.72 4788267.01 498.35
600181.81 4788268.07 508.95
600182.09 4788268.02 497.86
600182.16 4788269.06 508.72
600182.42 4788269.02 498.33
600182.78 4788270.04 498.34
600183.13 4788271.04 498.03
600182.85 4788272.08 522.09
600183.50 4788272.06 497.59
600183.19 4788273.06 522.22
600183.64 4788274.06 518.29
600184.20 4788274.08 497.57
600183.97 4788275.05 518.71
600184.54 4788275.08 497.78
600184.24 4788276.04 521.79
600184.25 4788276.04 521.16
600184.61 4788277.02 520.76
600184.70 4788277.03 517.50
600184.89 4788278.01 523.23
600184.98 4788278.03 520.05
600185.19 4788278.99 524.56
600185.29 4788279.00 521.12
600185.52 4788279.98 525.01
600185.97 4788280.98 521.36
600186.03 4788281.00 519.30
600186.64 4788281.14 498.06
600187.01 4788282.16 497.69
600187.34 4788283.16 498.19
600187.71 4788284.18 497.68
600188.06 4788285.18 497.78
600188.40 4788286.20 498.17
600188.75 4788287.20 497.93
600189.13 4788288.23 497.14
600189.46 4788289.22 497.97
600189.80 4788290.24 498.13
600189.84 4788290.25 497.16
600189.88 4788291.11 506.60
600190.03 4788291.18 502.11
600190.20 4788292.10 507.80
600190.24 4788292.13 506.37
600190.46 4788293.06 510.42
600190.54 4788293.10 507.92
600190.78 4788294.04 511.19
600190.89 4788294.10 507.94
600191.13 4788295.04 511.26
600191.47 4788296.04 511.28
600191.61 4788296.12 507.02
600191.98 4788297.13 506.63
600192.29 4788297.32 497.14
600192.64 4788298.33 497.29
600192.96 4788299.32 498.18
600193.00 4788299.34 497.14
600193.32 4788300.34 498.10
600192.96 4788300.87 518.47
600193.68 4788301.35 497.73
600193.31 4788301.87 518.45
600193.43 4788301.96 514.83
600193.64 4788302.85 518.87
600193.75 4788302.92 515.75
600193.88 4788303.77 521.80
600193.93 4788303.81 520.35
600194.17 4788304.72 523.21
600194.56 4788305.75 522.10
600194.59 4788305.77 521.15
600194.96 4788306.78 520.45
600195.37 4788307.82 518.88
600195.48 4788307.91 515.79
600196.16 4788308.46 497.23
600196.50 4788309.45 497.49
600196.86 4788310.47 497.40
600197.22 4788311.49 497.08
600197.55 4788312.49 497.76
600197.93 4788313.51 497.06
600197.55 4788313.88 516.13
600197.72 4788314.03 511.61
600197.78 4788314.09 510.03
600198.24 4788314.50 498.06
600197.69 4788314.69 521.16
600197.98 4788315.63 522.76
600198.32 4788316.62 522.67
600198.74 4788317.68 520.98
600198.90 4788317.83 516.94
600199.26 4788318.84 516.41
600199.86 4788319.41 501.61
600199.53 4788319.76 518.50
600199.70 4788319.93 514.27
600200.03 4788320.90 514.67
600200.74 4788321.61 497.14
600200.32 4788321.85 516.18
600200.37 4788321.90 514.96
600201.15 4788322.69 495.74
600200.50 4788322.68 519.95
600200.86 4788323.69 519.81
600201.11 4788324.58 521.99
600201.40 4788325.51 523.48
600201.83 4788326.60 521.22
600202.14 4788327.55 522.23
600202.42 4788327.86 515.59
600202.65 4788328.72 518.36
600202.91 4788329.63 520.30
600203.51 4788330.90 514.39
600204.06 4788332.13 509.91
600204.28 4788332.38 504.98
600204.95 4788333.14 489.52
600205.01 4788333.20 488.33
600205.14 4788333.96 493.21
600205.38 4788334.24 487.72
600205.49 4788334.98 493.39
600205.78 4788335.32 486.85
600206.11 4788336.30 487.40
600206.16 4788336.36 486.32
600206.60 4788337.48 484.52
600206.92 4788338.47 485.13
600207.29 4788339.50 485.05
600207.67 4788340.56 484.36
600207.74 4788340.64 482.93
600208.05 4788341.62 483.95
600208.40 4788342.62 484.02
600208.78 4788343.69 483.52
600208.84 4788343.77 482.24
600207.83 4788343.08 511.14
600209.24 4788344.84 481.18
600209.62 4788345.90 480.88
600209.98 4788346.92 480.77
600210.35 4788347.98 480.56
600210.73 4788349.02 480.09
600210.85 4788349.76 485.01
600211.21 4788350.77 484.85
600211.32 4788350.92 482.51
600211.85 4788352.19 479.13
600212.19 4788353.18 479.42
600212.55 4788354.22 479.63
600212.87 4788355.18 480.27
600213.19 4788356.19 481.03
600213.49 4788357.12 482.08
600213.77 4788358.05 483.80
600214.03 4788358.94 485.53
600214.10 4788359.04 484.08
600214.37 4788359.94 486.10
600214.67 4788360.88 487.06
600214.73 4788360.97 485.82
600215.00 4788361.89 487.65
600215.04 4788361.95 486.81
600214.27 4788361.37 508.23
600215.35 4788362.89 487.64
600214.49 4788362.20 511.00
600215.40 4788363.49 493.65
600215.64 4788364.34 495.59
600215.74 4788364.49 493.70
600215.99 4788365.37 495.79
600216.10 4788365.53 493.72
600215.23 4788364.76 516.68
600215.47 4788365.63 518.65
600215.77 4788366.54 519.49
600215.84 4788366.64 518.25
600216.08 4788367.50 520.27
600216.57 4788368.69 517.60
600217.86 4788370.60 493.88
600216.85 4788369.60 519.03
600218.20 4788371.60 494.43
600217.29 4788370.73 517.20
600218.54 4788372.59 494.52
600218.91 4788373.64 494.40
600219.25 4788374.64 494.59
600218.54 4788374.06 513.59
600219.59 4788375.63 494.95
600218.90 4788375.07 513.37
600219.92 4788376.62 495.22
600220.28 4788377.66 495.19
600220.60 4788378.61 495.89
600220.96 4788379.65 495.78
600221.34 4788380.70 495.32
600221.66 4788381.67 496.04
600222.01 4788382.69 495.99
600222.36 4788383.70 496.18
600221.43 4788382.70 518.07
600221.77 4788383.70 518.17
600222.12 4788384.70 518.14
600222.21 4788384.84 516.69
600222.48 4788385.73 517.96
600222.77 4788386.64 518.89
600224.41 4788389.70 497.65
600224.81 4788390.80 496.76
600223.81 4788389.63 519.23
600225.13 4788391.76 497.48
600223.98 4788390.35 521.95
600224.13 4788390.59 519.57
600224.34 4788391.37 521.88
600224.61 4788392.23 523.21
600224.97 4788393.27 522.99
600225.16 4788393.57 519.99
600226.51 4788395.79 498.10
600225.11 4788393.92 526.33
600225.20 4788394.07 524.82
600225.42 4788394.86 526.99
600225.54 4788395.06 525.00
600225.78 4788395.88 526.68
600226.10 4788396.83 527.25
600227.92 4788399.86 498.33
600227.19 4788399.07 515.38
600228.27 4788400.87 498.36
600227.16 4788399.45 521.39
600228.63 4788401.91 498.38
600227.62 4788400.63 519.66
600228.98 4788402.92 498.42
600227.98 4788401.67 519.51
600228.31 4788402.22 514.42
600229.33 4788403.93 498.63
600228.33 4788402.66 519.50
600229.61 4788404.82 499.70
600229.92 4788405.78 500.41
600229.19 4788404.94 517.15
600229.33 4788405.18 515.01
600230.29 4788406.81 500.29
600230.65 4788407.85 500.22
600229.57 4788406.41 521.98
600230.95 4788408.77 501.05
600229.85 4788407.30 523.10
600230.28 4788408.04 516.63
600231.29 4788409.77 501.34
600231.61 4788410.74 501.77
600231.98 4788411.78 501.67
600232.34 4788412.81 501.51
600232.63 4788413.72 502.60
600232.26 4788413.47 513.34
600232.55 4788413.99 508.95
600232.98 4788414.73 502.68
600231.56 4788412.67 528.76
600232.22 4788413.81 519.14
600232.38 4788414.09 516.78
600231.93 4788413.69 528.53
600231.83 4788413.91 535.08
600232.15 4788414.87 535.35
600232.34 4788415.20 532.62
600232.45 4788415.78 536.09
600232.86 4788416.87 535.24
600233.18 4788417.45 530.58
600233.27 4788417.99 534.34
600233.86 4788419.43 530.72
600233.97 4788419.61 529.24
600235.69 4788422.68 504.65
600234.09 4788420.21 532.46
600234.22 4788420.45 530.53
600234.32 4788420.62 529.18
600234.93 4788422.10 525.46
600235.54 4788423.18 516.83
600236.44 4788424.79 504.07
600234.95 4788422.50 530.19
600236.76 4788425.75 504.61
600235.02 4788423.02 534.00
600237.07 4788426.71 505.15
600235.21 4788423.73 536.22
600235.45 4788424.15 532.96
600235.53 4788424.68 536.57
600235.66 4788424.91 534.81
600236.24 4788426.32 531.64
600236.45 4788426.71 528.70
600236.18 4788426.58 537.29
600238.43 4788430.68 506.10
600236.85 4788428.18 532.72
600238.74 4788431.61 506.76
600238.89 4788432.25 509.64
600239.08 4788432.61 506.93
600239.39 4788433.55 507.58
600239.72 4788434.53 507.93
600240.04 4788435.48 508.48
600238.68 4788433.35 531.59
600238.74 4788433.81 535.55
600239.06 4788434.76 535.88
600240.98 4788438.32 510.13
600241.33 4788439.34 510.18
600241.63 4788440.25 510.94
600240.24 4788438.02 534.08
600240.75 4788438.98 527.28
600241.99 4788441.28 510.92
600240.52 4788438.90 534.96
600241.08 4788439.94 527.58
600242.11 4788441.86 514.01
600240.65 4788439.50 537.81
600242.62 4788443.17 511.98
600240.81 4788440.14 540.31
600240.99 4788440.48 537.92
600241.20 4788441.22 539.74
600243.24 4788445.06 513.12
600241.44 4788442.02 541.11
600243.42 4788445.74 515.47
600243.60 4788446.07 513.17
600243.76 4788446.73 515.63
600244.12 4788447.76 515.62
600244.26 4788448.03 513.73
600243.55 4788447.04 527.43
600244.59 4788449.00 514.13
600242.90 4788446.15 540.19
600244.87 4788449.88 515.08
600243.08 4788446.82 542.40
600243.28 4788447.20 539.86
600243.38 4788447.73 543.03
600243.45 4788447.86 542.16
600243.39 4788448.09 547.26
600243.58 4788448.45 544.88
600243.65 4788448.91 548.41
600243.89 4788449.71 549.67
600244.46 4788451.13 546.89
600244.83 4788452.16 546.61
600247.10 4788456.53 518.29
600245.18 4788453.18 546.53
600247.43 4788457.51 518.63
600247.76 4788458.48 518.91
600248.09 4788459.46 519.27
600248.07 4788459.76 523.77
600248.42 4788460.76 523.89
600247.24 4788458.79 542.61
600248.88 4788461.99 522.55
600247.92 4788460.45 538.55
600249.13 4788462.79 523.94
600249.49 4788463.83 523.83
600249.61 4788464.07 522.34
600249.79 4788464.74 524.52
600250.06 4788465.27 521.22
600248.45 4788462.45 544.81
600248.41 4788462.69 549.48
600248.82 4788463.50 544.54
600248.79 4788463.75 549.07
600248.84 4788464.16 552.63
600249.02 4788464.51 550.52
600249.19 4788465.17 552.52
600249.54 4788465.85 548.47
600249.54 4788466.17 552.58
600249.72 4788466.52 550.47
600249.81 4788467.02 553.39
600249.98 4788467.35 551.42
600250.14 4788467.98 553.67
600251.18 4788470.35 545.54
600253.09 4788474.15 523.19
600251.62 4788471.53 544.50
600253.42 4788475.11 523.55
600253.76 4788476.10 523.73
600252.02 4788472.96 547.91
600252.38 4788473.67 543.79
600252.42 4788474.05 547.38
600252.63 4788474.47 544.96
600253.32 4788476.16 541.03
600253.44 4788476.40 539.68
600253.37 4788476.56 544.50
600253.57 4788476.97 542.15
600253.67 4788477.48 544.99
600254.22 4788478.88 542.80
600254.51 4788479.46 539.50
600254.87 4788480.18 535.42
600254.72 4788480.20 541.03
600254.82 4788480.39 539.99
600255.02 4788480.80 537.66
600256.22 4788483.21 524.09
600254.76 4788480.58 544.60
600256.49 4788484.06 525.11
600254.99 4788481.35 545.91
600255.36 4788482.08 541.83
600255.11 4788481.88 548.54
600255.29 4788482.25 546.48
600255.58 4788483.13 547.18
600255.94 4788483.86 543.18
600257.62 4788487.26 524.40
600255.87 4788484.01 547.91
600256.18 4788484.95 548.27
600256.69 4788485.98 542.59
600257.01 4788486.93 542.98
600257.37 4788487.65 539.04
600258.72 4788490.41 524.06
600256.93 4788487.06 547.74
600259.08 4788491.43 524.05
600257.53 4788488.57 545.05
600259.45 4788492.48 523.96
600258.00 4788489.82 543.76
600259.81 4788493.52 523.87
600258.30 4788490.74 544.29
600260.18 4788494.57 523.81
600258.59 4788491.62 544.97
600259.82 4788494.14 531.57
600260.06 4788494.93 532.86
600260.24 4788495.28 530.96
600260.91 4788496.67 523.63
600260.28 4788495.67 534.31
600260.36 4788495.82 533.50
600261.13 4788497.41 525.11
600260.20 4788495.80 539.02
600260.60 4788496.61 534.73
600260.55 4788496.80 539.05
600260.58 4788497.15 542.59
600260.69 4788497.37 541.43
600260.96 4788498.22 542.28
600261.25 4788498.83 539.13
600262.89 4788502.49 525.52
600263.24 4788503.52 525.53
600263.44 4788504.20 527.32
600263.53 4788504.40 526.31
600262.65 4788502.85 539.39
600263.72 4788505.07 528.12
600262.72 4788503.30 542.33
600262.99 4788503.85 539.52
600264.06 4788506.06 528.34
600263.03 4788504.21 542.86
600263.24 4788504.65 540.63
600263.70 4788505.62 535.75
600263.56 4788505.60 541.01
600264.09 4788506.71 535.45
600263.77 4788506.31 542.48
600263.89 4788506.56 541.24
600264.21 4788507.24 537.85
600265.08 4788509.05 528.82
600265.45 4788510.10 528.80
600264.87 4788509.18 538.38
600265.76 4788511.04 529.19
600266.13 4788512.08 529.21
600266.38 4788512.89 530.22
600266.77 4788513.99 529.99
600267.08 4788514.92 530.38
600267.35 4788515.77 531.33
600267.44 4788515.95 530.50
600267.66 4788516.69 531.82
600266.46 4788514.44 547.65
600268.00 4788517.70 532.02
600266.83 4788515.49 547.45
600266.73 4788515.57 551.99
600267.17 4788516.75 551.12
600267.45 4788517.35 548.26
600267.30 4788517.30 553.39
600267.75 4788518.52 552.36
600267.98 4788519.02 550.03
600267.91 4788519.13 554.35
600268.34 4788520.30 553.54
600270.54 4788525.24 535.40
600271.03 4788526.55 534.05
600270.23 4788525.13 545.45
600271.27 4788527.34 535.26
600270.53 4788526.03 545.91
600271.70 4788528.52 534.49
600271.95 4788529.31 535.69
600272.03 4788529.49 534.86
600272.25 4788530.23 536.16
600272.36 4788530.45 535.12
600272.60 4788531.24 536.33
600272.90 4788532.14 536.87
600273.01 4788532.38 535.79
600273.31 4788533.29 536.43
600272.04 4788530.82 552.06
600272.09 4788531.21 554.95
600272.54 4788532.15 550.73
600274.00 4788535.30 536.68
600272.60 4788532.55 553.40
600274.33 4788536.27 536.90
600273.12 4788533.94 551.91
600274.69 4788537.30 537.03
600275.01 4788538.25 537.30
600273.63 4788535.54 553.85
600275.35 4788539.24 537.58
600273.89 4788536.35 554.70
600274.10 4788536.81 552.69
600275.67 4788540.19 537.88
600274.01 4788536.87 556.99
600276.02 4788541.22 538.03
600276.35 4788542.16 538.32
600275.39 4788540.37 550.70
600276.70 4788543.18 538.51
600275.39 4788540.62 553.94
600276.00 4788541.93 548.27
600276.95 4788543.99 539.42
600275.75 4788541.64 554.03
600277.34 4788545.08 539.28
600275.26 4788540.84 561.77
600275.68 4788542.01 561.23
600275.91 4788542.50 559.13
600278.01 4788547.06 539.70
600275.95 4788542.83 561.97
600276.34 4788543.93 561.75
600278.61 4788548.88 540.82
600276.61 4788544.76 562.46
600279.00 4788549.96 540.57
600277.41 4788546.75 558.47
600279.32 4788550.91 541.01
600279.63 4788551.83 541.42
600279.95 4788552.79 541.83
600279.95 4788553.04 545.06
600278.43 4788549.97 562.10
600279.08 4788551.40 556.20
600279.75 4788552.87 550.14
600279.09 4788551.65 559.34
600279.44 4788552.42 556.17
600279.68 4788552.95 553.98
600279.89 4788553.40 552.12
600280.92 4788555.66 542.79
600279.36 4788552.49 560.17
600279.57 4788552.96 558.24
600279.37 4788552.75 563.24
600279.67 4788553.41 560.52
600279.37 4788553.00 566.47
600279.50 4788553.53 568.39
600279.57 4788553.92 571.01
600279.99 4788555.09 570.29
600280.38 4788555.94 566.86
600280.95 4788557.20 561.82
600280.96 4788557.45 564.99
600281.32 4788558.48 564.89
600283.49 4788563.27 545.74
600283.25 4788562.98 551.12
600283.85 4788564.31 545.85
600282.86 4788562.36 557.65
600283.24 4788563.21 554.26
600282.77 4788562.41 561.61
600282.99 4788562.89 559.71
600283.32 4788563.62 556.80
600284.48 4788566.18 546.69
600282.43 4788561.90 567.59
600282.72 4788562.53 565.12
600282.74 4788562.82 568.10
600282.86 4788563.32 570.05
600283.07 4788563.78 568.26
600283.18 4788564.26 570.46
600283.43 4788564.82 568.29
600283.73 4788565.71 568.74
600286.04 4788570.84 548.77
600286.39 4788571.85 548.97
600286.69 4788572.76 549.44
600287.02 4788573.73 549.82
600285.92 4788571.52 562.21
600286.32 4788572.40 558.85
600286.74 4788573.33 555.26
600287.31 4788574.62 550.34
600285.73 4788571.34 566.92
600286.18 4788572.34 563.11
600286.28 4788572.55 562.29
600285.99 4788572.14 567.73
600286.15 4788572.49 566.41
600286.28 4788572.78 565.30
600286.26 4788572.98 568.51
600286.67 4788573.90 565.05
600286.24 4788573.17 571.65
600286.55 4788574.09 572.09
600286.83 4788574.93 572.72
600287.02 4788575.35 571.16
600287.21 4788576.01 572.58
600287.38 4788576.39 571.20
600289.55 4788581.25 553.00
600287.41 4788576.70 573.82
600287.94 4788577.87 569.44
600289.85 4788582.15 553.44
600288.22 4788578.72 570.15
600290.18 4788583.12 553.82
600290.47 4788584.00 554.36
600289.08 4788581.10 569.00
600289.34 4788581.70 566.78
600290.82 4788585.02 554.53
600291.10 4788585.88 555.16
600289.84 4788583.26 568.60
600291.47 4788586.93 555.14
600290.13 4788584.15 569.11
600291.79 4788587.87 555.51
600290.51 4788585.24 568.97
600292.11 4788588.83 555.86
600290.82 4788586.15 569.40
600291.47 4788587.61 564.06
600291.78 4788588.30 561.55
600292.43 4788589.78 556.19
600290.46 4788585.56 575.30
600290.97 4788586.70 571.16
600292.12 4788589.29 561.78
600292.75 4788590.71 556.64
600291.03 4788587.06 573.56
600291.14 4788587.31 572.65
600293.05 4788591.61 557.14
600291.05 4788587.32 576.37
600291.21 4788587.70 575.03
600291.40 4788588.35 576.37
600291.69 4788589.22 576.98
600294.05 4788594.56 557.87
600291.62 4788589.29 580.35
600292.61 4788591.74 575.34
600292.82 4788592.22 573.64
600293.11 4788592.87 571.33
600294.71 4788596.49 558.48
600292.45 4788591.60 579.46
600293.06 4788592.97 574.62
600294.93 4788597.22 559.60
600295.03 4788597.44 558.81
600292.78 4788592.57 579.72
600295.37 4788598.43 559.06
600293.11 4788593.53 579.92
600295.69 4788599.39 559.33
600296.01 4788600.33 559.72
600296.34 4788601.31 559.99
600296.68 4788602.29 560.23
600295.45 4788599.71 572.82
600297.02 4788603.28 560.44
600295.44 4788599.92 575.69
600295.65 4788600.39 574.08
600297.36 4788604.28 560.61
600295.71 4788600.74 576.46
600297.69 4788605.26 560.88
600295.72 4788600.97 579.22
600296.02 4788601.86 579.72
600296.25 4788602.61 580.69
600298.08 4788606.79 566.41
600298.42 4788607.78 566.62
600298.75 4788608.75 566.87
600299.37 4788610.16 562.11
600299.70 4788611.14 562.35
600300.03 4788612.12 562.61
600300.37 4788613.11 562.83
600300.70 4788614.06 563.16
600299.34 4788611.17 576.37
600301.05 4788615.08 563.31
600301.37 4788616.04 563.61
600301.70 4788617.00 563.93
600299.78 4788612.80 581.32
600302.04 4788617.99 564.12
600299.97 4788613.44 582.66
600302.41 4788619.07 564.08
600302.76 4788620.06 564.28
600303.09 4788621.06 564.51
600303.42 4788622.02 564.79
600303.76 4788623.01 565.04
600304.11 4788624.02 565.18
600304.45 4788625.02 565.40
600303.42 4788622.86 575.83
600304.80 4788626.04 565.54
600303.75 4788623.81 576.13
600305.14 4788627.02 565.79
600303.92 4788624.43 577.52
600305.49 4788628.04 565.92
600305.83 4788629.05 566.11
600305.64 4788628.80 570.27
600306.18 4788630.06 566.26
600304.73 4788626.91 579.69
600304.91 4788627.32 578.39
600306.53 4788631.07 566.44
600305.27 4788628.36 578.42
600305.47 4788628.83 576.93
600306.79 4788631.88 567.24
600304.72 4788627.31 585.09
600304.86 4788627.83 586.74
600304.99 4788628.32 588.48
600305.24 4788629.11 589.29
600305.35 4788629.57 591.11
600305.70 4788630.59 591.19
600306.67 4788632.83 584.19
600306.99 4788633.77 584.53
600307.00 4788634.00 587.09
600307.18 4788634.42 585.79
600307.37 4788634.85 584.45
600307.17 4788634.61 588.47
600307.35 4788635.23 589.79
600307.59 4788635.97 590.73
600310.66 4788643.13 568.71
600310.95 4788643.99 569.33
600311.24 4788644.88 569.91
600309.89 4788641.93 582.13
600310.42 4788643.17 578.34
600309.90 4788642.15 584.68
600310.21 4788643.07 585.11
600310.38 4788643.68 586.45
600310.68 4788644.38 584.35
600310.62 4788644.43 587.36
600310.90 4788645.08 585.42
600310.68 4788644.76 589.55
600310.89 4788645.44 590.68
600311.36 4788646.75 589.92
600311.87 4788648.13 588.94
600314.45 4788654.18 570.93
600314.80 4788655.20 571.09
600315.17 4788656.26 571.11
600315.54 4788657.35 571.10
600315.92 4788658.43 571.07
600316.29 4788659.49 571.12
600316.66 4788660.56 571.13
600317.03 4788661.62 571.20
600317.39 4788662.66 571.31
600317.77 4788663.76 571.25
600318.13 4788664.79 571.37
600317.52 4788663.56 578.08
600318.41 4788665.66 572.01
600318.72 4788666.57 572.48
600319.09 4788667.65 572.49
600319.48 4788668.76 572.43
600319.79 4788669.68 572.85
600320.17 4788670.78 572.84
600318.89 4788667.95 583.93
600319.87 4788670.25 577.39
600320.52 4788671.80 572.98
600320.20 4788671.22 577.73
600320.89 4788672.85 573.10
600320.34 4788671.75 579.28
600320.60 4788672.36 577.53
600321.22 4788673.83 573.39
600320.53 4788672.38 580.54
600320.71 4788672.81 579.34
600319.66 4788670.52 588.79
600320.14 4788671.64 585.64
600319.65 4788670.68 591.37
600320.18 4788672.13 590.30
600320.36 4788672.75 591.59
600320.77 4788673.71 588.91
600320.46 4788673.17 593.37
600320.43 4788673.29 596.02
600320.69 4788673.91 594.32
600320.75 4788674.23 596.35
600321.11 4788675.08 594.02
600321.39 4788675.94 594.63
600322.24 4788677.95 589.07
600322.40 4788678.52 590.44
600322.86 4788679.81 589.88
600323.74 4788681.91 584.13
600324.05 4788682.62 582.15
600323.52 4788681.56 588.02
600323.87 4788682.57 588.23
600324.65 4788684.63 585.55
600323.89 4788683.00 592.94
600324.57 4788684.62 588.54
600325.18 4788686.25 587.03
600325.66 4788687.39 583.93
600326.97 4788690.52 575.45
600325.42 4788687.00 587.95
600325.61 4788687.46 586.73
600327.30 4788691.49 575.82
600326.09 4788688.78 586.06
600327.68 4788692.59 575.78
600326.24 4788689.33 587.52
600328.03 4788693.60 576.05
600325.97 4788688.88 591.64
600326.10 4788689.19 590.79
600326.51 4788690.15 588.21
600328.40 4788694.67 576.08
600326.58 4788690.52 590.17
600327.53 4788692.77 584.12
600328.77 4788695.76 576.14
600327.85 4788693.74 584.41
600329.11 4788696.74 576.42
600327.35 4788692.73 590.06
600327.81 4788694.00 589.52
600329.83 4788698.84 576.69
600329.12 4788697.31 583.68
600330.17 4788699.83 577.02
600328.26 4788695.45 591.44
600328.86 4788696.89 587.65
600328.99 4788697.38 589.28
600331.24 4788702.95 577.48
600331.46 4788703.67 578.52
600331.59 4788703.97 577.73
600331.84 4788704.76 578.51
600331.93 4788704.97 577.95
600330.78 4788702.39 587.60
600331.93 4788705.16 580.40
600332.33 4788706.10 577.94
600331.12 4788703.38 587.85
600331.44 4788704.34 588.24
600332.14 4788706.01 583.91
600333.05 4788708.20 578.22
600331.53 4788704.72 590.05
600331.75 4788705.27 588.63
600331.97 4788705.80 587.26
600333.37 4788709.14 578.62
600331.73 4788705.40 591.18
600331.93 4788705.87 589.95
600332.35 4788706.89 587.32
600333.76 4788710.27 578.60
600332.04 4788706.31 591.63
600332.29 4788706.92 590.06
600334.10 4788711.26 578.89
600332.36 4788707.27 592.01
600332.64 4788708.11 592.62
600333.13 4788709.30 589.58
600334.69 4788713.05 579.99
600332.86 4788708.82 593.66
600333.10 4788709.58 594.48
600333.34 4788710.34 595.35
600333.57 4788711.08 596.24
600334.01 4788712.14 593.54
600334.13 4788712.60 595.18
600334.36 4788713.16 593.78
600334.65 4788714.02 594.32
600334.81 4788714.42 593.33
600335.08 4788715.24 594.09
600335.35 4788715.90 592.42
600334.97 4788715.14 597.04
600335.46 4788716.33 594.05
600335.23 4788715.95 597.83
600336.07 4788717.98 592.73
600336.34 4788718.82 593.34
600336.65 4788719.56 591.50
600336.63 4788719.69 593.98
600336.92 4788720.40 592.21
600336.34 4788719.17 597.98
600336.72 4788720.09 595.69
600337.02 4788720.80 593.91
600336.64 4788720.07 598.51
600336.74 4788720.49 600.16
600336.98 4788721.06 598.75
600337.05 4788721.41 600.65
600337.38 4788722.20 598.71
600337.78 4788723.35 598.54
600338.27 4788724.54 595.62
600338.15 4788724.42 598.67
600338.53 4788725.35 596.40
600338.48 4788725.38 598.97
600338.62 4788725.89 600.48
600338.75 4788726.21 599.71
600339.52 4788728.26 597.34
600340.06 4788729.56 594.17
600339.76 4788729.02 598.24
600339.98 4788729.54 596.98
600340.29 4788730.47 597.37
600340.55 4788731.11 595.84
600340.74 4788731.73 597.06
600340.85 4788732.17 598.64
600341.09 4788732.75 597.24
600341.15 4788733.08 599.18
600341.45 4788733.98 599.64
600341.80 4788735.01 599.88
600342.28 4788736.18 597.08
600342.09 4788735.88 600.41
600342.94 4788738.12 597.76
600343.71 4788739.99 593.30
600345.42 4788744.15 583.38
600343.12 4788738.73 598.93
600343.57 4788739.99 598.63
600343.89 4788740.78 596.75
600346.14 4788746.24 583.79
600343.67 4788740.41 600.24
600343.99 4788741.18 598.41
600344.33 4788742.18 598.73
600344.91 4788743.77 597.58
600346.39 4788747.39 589.06
600347.26 4788749.49 584.09
600345.16 4788744.55 598.43
600345.28 4788745.00 599.96
600345.53 4788745.80 600.75
600346.27 4788747.75 598.77
600346.55 4788748.45 597.13
600346.58 4788748.68 599.24
600346.77 4788749.31 600.36
600346.95 4788749.93 601.55
600347.27 4788750.87 601.95
600347.81 4788752.36 601.12
600348.58 4788754.27 596.74
600348.80 4788754.96 597.72
600348.94 4788755.31 596.92
600348.87 4788755.29 599.58
600349.14 4788755.95 598.05
600349.15 4788756.16 600.17
600349.41 4788756.95 600.95
600349.60 4788757.58 602.08
600349.92 4788758.54 602.47
600352.82 4788765.66 586.29
600350.41 4788759.90 601.93
600352.07 4788763.96 592.72
600353.09 4788766.48 587.00
600353.45 4788767.53 587.24
600353.58 4788767.85 586.52
600352.45 4788765.24 594.98
600353.94 4788768.89 586.75
600352.42 4788765.34 597.36
600353.10 4788767.01 593.60
600354.29 4788769.93 587.02
600353.51 4788768.18 593.52
600354.53 4788770.68 587.90
600354.67 4788771.02 587.14
600353.42 4788768.13 596.20
600353.96 4788769.45 593.25
600355.00 4788772.01 587.50
600353.53 4788768.56 597.79
600353.81 4788769.42 598.43
600355.73 4788774.14 587.88
600353.60 4788769.06 601.75
600353.96 4788770.10 601.99
600354.21 4788770.72 600.61
600356.48 4788776.32 588.18
600354.19 4788770.85 602.84
600356.36 4788776.17 591.05
600356.84 4788777.36 588.41
600355.68 4788774.67 596.93
600356.71 4788777.21 591.32
600357.19 4788778.38 588.72
600355.12 4788773.45 602.14
600356.00 4788775.63 597.33
600357.55 4788779.45 588.90
600355.56 4788774.71 601.87
600357.90 4788780.47 589.20
600355.85 4788775.58 602.47
600356.21 4788776.64 602.67
600356.59 4788777.56 600.65
600357.75 4788780.59 596.55
600358.96 4788783.58 590.00
600358.18 4788781.82 596.37
600359.30 4788784.59 590.33
600357.44 4788780.15 602.52
600358.16 4788781.94 598.62
600357.93 4788781.53 602.01
600357.95 4788781.74 604.06
600357.87 4788781.70 606.62
600358.11 4788782.46 607.46
600358.33 4788783.01 606.27
600358.91 4788784.60 605.31
600359.57 4788786.23 601.82
600359.72 4788786.75 603.16
600359.63 4788786.71 605.74
600359.93 4788787.45 604.15
600359.82 4788787.33 606.87
600360.17 4788788.35 607.17
600360.17 4788788.52 609.25
600360.42 4788789.31 610.04
600362.72 4788795.14 600.09
600363.05 4788795.97 598.33
600363.93 4788798.13 593.75
600362.16 4788793.92 605.16
600362.17 4788794.11 607.18
600362.64 4788795.44 606.83
600363.16 4788796.73 604.13
600362.95 4788796.36 607.33
600363.00 4788796.49 607.04
600363.17 4788797.06 608.30
600363.77 4788798.55 605.19
600363.50 4788798.03 608.67
600363.81 4788798.97 609.16
600364.19 4788800.06 609.28
600364.78 4788801.69 608.34
600364.77 4788801.83 610.44
600364.99 4788802.52 611.44
600365.16 4788803.11 612.60
600366.82 4788807.23 604.09
600366.48 4788806.54 607.95
600366.74 4788807.19 606.62
600366.82 4788807.55 608.25
600367.13 4788808.31 606.69
600369.19 4788813.45 596.13
600366.86 4788807.80 610.16
600367.57 4788809.72 608.60
600367.98 4788810.74 606.51
600367.53 4788809.80 610.86
600368.76 4788812.86 604.60
600367.90 4788810.88 611.02
600368.08 4788811.47 612.23
600368.45 4788812.40 610.34
600368.32 4788812.23 613.02
600368.97 4788814.00 611.84
600369.14 4788814.59 612.99
600369.32 4788815.19 614.17
600369.79 4788816.37 611.80
600370.25 4788817.67 611.53
600373.84 4788826.77 595.65
600374.25 4788827.96 595.63
600374.69 4788829.21 595.55
600375.00 4788830.15 596.04
600375.14 4788830.49 595.38
600375.56 4788831.69 595.38
600375.95 4788832.83 595.48
600376.27 4788833.78 596.00
600376.85 4788835.40 595.16
600375.84 4788833.02 602.23
600377.17 4788836.34 595.68
600375.96 4788833.49 603.66
600377.74 4788837.93 594.91
600376.29 4788834.46 604.13
600376.98 4788836.20 600.71
600378.02 4788838.78 595.63
600376.72 4788835.70 604.01
600377.30 4788837.13 601.20
600378.51 4788840.18 595.23
600376.20 4788834.54 608.65
600376.59 4788835.67 608.76
600376.93 4788836.68 609.14
600378.07 4788839.54 603.57
600377.31 4788837.79 609.25
600377.52 4788838.47 610.31
600377.84 4788839.41 610.75
600378.21 4788840.49 611.02
600378.53 4788841.46 611.42
600378.74 4788842.15 612.44
600379.05 4788843.06 612.97
600379.52 4788844.39 612.74
600380.48 4788846.95 610.13
600381.60 4788849.77 604.74
600380.87 4788848.10 610.26
600381.07 4788848.74 611.31
600381.48 4788849.76 609.36
600381.51 4788849.99 611.25
600381.48 4788850.09 613.33
600382.06 4788851.68 612.63
600383.57 4788855.64 607.42
600383.36 4788855.26 610.44
600383.73 4788856.18 608.71
600384.26 4788857.53 606.16
600383.46 4788855.66 611.96
600383.89 4788856.89 611.94
600384.14 4788857.68 612.72
600384.45 4788858.45 611.27
600384.66 4788859.14 612.27
600385.47 4788861.17 608.49
600385.81 4788862.03 606.89
600389.96 4788872.64 589.36
600388.97 4788870.31 596.04
600390.46 4788874.05 589.08
600389.41 4788871.56 595.99
600389.21 4788871.20 598.98
600389.77 4788872.61 596.37
600388.93 4788870.65 602.24
600388.20 4788868.95 607.68
600389.12 4788871.29 603.37
600388.45 4788869.74 608.47
600389.04 4788871.38 607.75
600389.49 4788872.67 607.61
600390.11 4788874.23 604.75
600389.74 4788873.45 608.48
600389.99 4788874.08 607.33
600390.53 4788875.45 604.81
600089.33 4788000.81 526.68
600089.71 4788001.97 527.24
600089.63 4788001.62 525.71
600090.00 4788002.67 525.71
600090.33 4788003.57 525.15
600090.90 4788005.52 529.14
600090.84 4788005.25 527.93
600090.61 4788004.28 523.65
600091.30 4788006.75 529.98
600091.58 4788007.40 528.30
600091.95 4788008.48 528.51
600092.29 4788009.42 528.06
600092.05 4788008.38 523.41
600092.63 4788010.36 527.62
600092.94 4788011.18 526.65
600093.33 4788012.35 527.24
600093.77 4788013.74 528.85
600093.70 4788013.44 527.52
600094.16 4788014.93 529.55
600094.55 4788016.10 530.19
600094.92 4788017.18 530.40
600095.29 4788018.24 530.58
600095.68 4788019.44 531.33
600096.03 4788020.43 531.15
600096.40 4788021.48 531.24
600096.74 4788022.42 530.87
600096.66 4788022.09 529.32
600097.10 4788023.46 530.90
600097.45 4788024.48 530.89
600097.80 4788025.46 530.62
600098.80 4788029.42 544.62
600098.10 4788026.23 529.44
600099.18 4788030.53 545.08
600099.41 4788030.99 542.42
600099.28 4788030.42 539.70
600099.53 4788030.95 537.35
600099.45 4788030.57 535.47
600099.89 4788032.01 537.55
600099.59 4788030.64 530.88
600099.92 4788031.52 530.17
600100.29 4788032.61 530.50
600100.64 4788033.60 530.33
600100.57 4788033.28 528.76
600100.92 4788034.27 528.59
600101.35 4788035.63 530.25
600101.28 4788035.31 528.65
600101.71 4788036.66 530.29
600101.63 4788036.32 528.60
600102.07 4788037.71 530.40
600102.42 4788038.69 530.22
600102.77 4788039.71 530.21
600103.11 4788040.64 529.74
600103.42 4788041.46 528.71
600103.79 4788042.54 529.01
600104.17 4788043.67 529.56
600104.51 4788044.66 529.43
600104.86 4788045.65 529.23
600104.80 4788045.34 527.64
600105.22 4788046.70 529.40
600105.57 4788047.67 529.12
600105.94 4788048.76 529.54
600106.30 4788049.80 529.63
600106.64 4788050.76 529.30
600107.46 4788054.05 541.38
600107.33 4788053.43 538.09
600108.47 4788057.58 549.51
600108.71 4788058.02 546.57
600109.25 4788059.98 551.73
600109.12 4788059.36 548.36
600109.55 4788060.76 550.53
600109.50 4788060.52 549.24
600109.83 4788061.42 548.68
600109.75 4788061.00 546.38
600110.10 4788062.04 546.62
600110.24 4788061.99 540.79
600110.61 4788063.09 541.37
600110.50 4788062.56 538.39
600110.97 4788064.14 541.54
600110.85 4788063.52 538.08
600111.20 4788064.54 538.20
600111.16 4788064.34 537.12
600111.07 4788063.91 534.68
600111.28 4788064.20 530.55
600111.64 4788065.23 530.72
600111.99 4788066.25 530.69
600112.34 4788067.25 530.72
600112.71 4788068.31 530.90
600113.06 4788069.35 531.13
600113.42 4788070.39 531.20
600113.76 4788071.36 531.05
600114.12 4788072.37 530.99
600114.46 4788073.37 531.03
600114.81 4788074.36 530.79
600115.16 4788075.33 530.67
600115.51 4788076.35 530.62
600115.47 4788076.11 529.21
600115.84 4788077.26 530.12
600115.81 4788077.09 529.10
600116.20 4788078.31 530.28
600116.16 4788078.08 528.88
600116.54 4788079.26 529.99
600116.90 4788080.29 530.00
600117.24 4788081.26 529.84
600117.59 4788082.24 529.59
600117.93 4788083.20 529.36
600118.27 4788084.16 529.01
600118.24 4788083.97 527.82
600119.14 4788088.05 547.12
600119.09 4788087.77 545.40
600119.03 4788087.46 543.43
600119.57 4788089.47 549.75
600119.97 4788090.82 552.12
600119.94 4788090.67 551.17
600120.27 4788091.56 550.44
600120.49 4788091.82 545.87
600120.41 4788091.36 542.89
600120.65 4788091.74 538.84
600121.29 4788094.43 549.88
600121.24 4788094.15 548.07
600121.77 4788096.18 554.76
600122.03 4788096.74 552.05
600122.31 4788097.33 549.33
600122.25 4788096.98 547.05
600122.59 4788097.93 546.88
600122.54 4788097.67 545.16
600122.89 4788098.68 545.16
600123.24 4788099.67 545.21
600123.04 4788098.49 537.30
600123.35 4788099.31 536.03
600123.65 4788099.99 533.93
600123.34 4788098.13 521.33
600124.18 4788102.06 541.16
600124.12 4788101.75 539.02
600124.57 4788103.34 543.13
600124.52 4788103.04 541.08
600124.86 4788104.00 540.84
600125.20 4788104.96 540.61
600125.17 4788104.78 539.41
600125.38 4788104.95 533.62
600125.25 4788104.13 527.88
600125.01 4788102.61 517.26
600125.85 4788106.72 539.03
600126.26 4788108.11 541.74
600126.20 4788107.68 538.76
600126.54 4788108.68 538.82
600126.52 4788108.54 537.81
600126.47 4788108.25 535.76
600126.43 4788107.98 533.86
600126.69 4788108.43 529.93
600126.35 4788106.26 514.37
600127.04 4788109.41 529.82
600126.91 4788108.60 523.94
600126.69 4788107.18 513.74
600127.39 4788110.42 529.77
600127.26 4788109.60 523.84
600127.03 4788108.12 513.14
600127.64 4788110.83 525.55
600127.60 4788110.53 523.39
600127.37 4788109.02 512.43
600128.12 4788112.62 531.18
600127.73 4788110.04 512.34
600127.70 4788109.90 511.27
600128.42 4788113.34 529.30
600128.38 4788113.08 527.37
600128.86 4788114.93 533.53
600129.18 4788115.74 532.25
600129.52 4788116.72 532.00
600129.48 4788116.43 529.78
600129.82 4788117.42 529.86
600129.81 4788117.29 528.90
600129.73 4788116.78 525.02
600130.07 4788117.67 524.01
600130.43 4788118.79 525.05
600130.40 4788118.62 523.72
600130.77 4788119.72 524.31
600131.08 4788120.43 522.20
600131.42 4788121.37 521.53
600131.73 4788122.15 519.94
600131.70 4788121.88 517.85
600132.07 4788123.00 518.55
600132.02 4788122.65 515.75
600131.77 4788120.84 501.42
600132.43 4788124.12 519.63
600132.85 4788125.59 523.13
600132.82 4788125.41 521.68
600133.19 4788126.61 523.47
600133.54 4788127.54 522.69
600133.88 4788128.55 522.94
600133.86 4788128.40 521.67
600133.84 4788128.18 519.88
600134.23 4788129.48 522.13
600134.59 4788130.66 523.81
600134.57 4788130.50 522.48
600135.02 4788132.28 528.83
600134.95 4788131.66 523.65
600135.29 4788132.67 523.82
600135.28 4788132.55 522.83
600135.64 4788133.61 523.20
600135.99 4788134.65 523.63
600136.33 4788135.60 523.07
600136.67 4788136.54 522.68
600137.03 4788137.65 523.50
600137.02 4788137.53 522.41
600137.39 4788138.76 524.63
600137.37 4788138.61 523.29
600137.73 4788139.63 523.43
600137.70 4788139.42 521.55
600138.05 4788140.44 521.75
600138.39 4788141.32 520.67
600138.18 4788139.40 503.37
600138.16 4788139.23 501.86
600138.73 4788142.26 520.11
600138.52 4788140.28 502.16
600138.88 4788141.31 502.25
600139.23 4788142.34 502.40
600139.88 4788146.31 529.72
600140.13 4788146.35 520.93
600139.94 4788144.44 503.00
600140.48 4788147.35 520.83
600140.31 4788145.55 503.84
600140.66 4788146.52 503.45
600141.21 4788149.72 524.34
600141.01 4788147.55 503.58
600141.56 4788150.72 524.46
600141.92 4788151.84 525.59
600141.84 4788150.91 516.50
600142.28 4788153.02 527.43
600142.63 4788154.07 527.97
600142.96 4788154.83 525.67
600143.30 4788155.86 525.93
600143.64 4788156.72 524.62
600143.57 4788155.81 515.34
600143.51 4788155.05 507.66
600143.92 4788156.78 515.02
600143.87 4788156.09 507.94
600144.26 4788157.63 513.44
600144.22 4788157.12 508.23
600144.59 4788158.43 511.29
600144.58 4788158.18 508.73
600144.93 4788159.23 509.16
600145.28 4788160.25 509.20
600145.64 4788161.33 510.09
600146.07 4788163.75 525.30
600146.42 4788164.75 525.33
600146.69 4788164.33 509.77
600147.04 4788165.40 510.51
600147.39 4788166.41 510.51
600147.79 4788168.51 522.98
600147.74 4788167.39 510.22
600148.16 4788170.03 528.94
600148.51 4788171.29 531.98
600148.49 4788170.80 526.32
600148.84 4788171.91 527.77
600148.79 4788170.36 509.60
600149.14 4788171.41 510.18
600149.54 4788174.04 529.51
600149.49 4788172.42 510.20
600149.84 4788173.43 510.32
600150.24 4788176.50 535.33
600150.19 4788174.39 509.74
600150.58 4788177.47 535.11
600150.54 4788175.37 509.46
600150.90 4788177.07 518.02
600150.89 4788176.40 509.68
600151.26 4788179.30 533.48
600151.26 4788179.16 531.72
600151.24 4788177.41 509.85
600151.59 4788178.40 509.54
600151.59 4788178.34 508.73
600151.95 4788181.41 535.21
600151.95 4788180.94 529.17
600151.94 4788179.32 508.55
600152.30 4788182.64 538.31
600152.30 4788182.51 536.59
600152.63 4788183.64 538.61
600152.98 4788184.42 535.85
600152.98 4788184.36 535.09
600153.32 4788185.22 533.58
600153.34 4788183.30 507.92
600153.69 4788184.30 507.69
600154.04 4788185.28 507.55
600154.39 4788186.31 507.70
600154.74 4788187.26 507.07
600155.09 4788188.29 507.30
600155.44 4788189.26 506.83
600155.79 4788190.27 506.78
600156.14 4788191.27 506.87
600156.50 4788192.26 506.47
600156.84 4788193.24 506.21
600157.11 4788195.77 529.27
600157.12 4788195.57 526.26
600157.41 4788197.38 539.07
600157.44 4788196.95 532.37
600157.78 4788198.02 533.61
600158.10 4788199.18 536.58
600158.11 4788199.04 534.35
600158.61 4788198.19 504.77
600158.81 4788200.87 532.09
600159.15 4788201.87 532.18
600159.18 4788201.57 527.27
600159.56 4788202.17 521.03
600159.90 4788203.22 521.79
600160.25 4788204.17 521.21
600160.61 4788205.03 518.75
600160.62 4788204.95 517.22
600160.98 4788205.85 515.83
600160.98 4788205.81 515.03
600160.99 4788205.72 513.50
600161.35 4788206.68 512.53
600161.41 4788206.21 504.15
600161.76 4788207.18 503.76
600162.12 4788208.18 503.34
600162.47 4788209.17 503.27
600162.82 4788210.20 503.36
600163.17 4788211.19 503.43
600163.32 4788213.35 525.81
600163.52 4788212.22 503.51
600163.66 4788214.31 525.62
600163.69 4788214.16 522.56
600163.86 4788213.23 503.76
600163.94 4788215.67 532.95
600164.03 4788215.18 522.87
600164.21 4788214.31 505.09
600164.27 4788216.64 532.90
600164.29 4788216.59 531.76
600164.64 4788217.55 531.04
600164.68 4788217.38 527.46
600164.98 4788218.52 531.12
600165.02 4788218.34 527.27
600165.04 4788218.26 525.47
600165.41 4788219.16 523.30
600165.61 4788218.33 504.94
600165.75 4788220.13 523.05
600165.96 4788219.30 504.44
600166.32 4788220.30 504.18
600166.66 4788221.28 503.94
600166.77 4788223.19 524.91
600166.84 4788222.95 519.25
600167.02 4788222.30 503.94
600167.07 4788224.26 527.31
600167.35 4788225.50 533.19
600167.67 4788226.49 534.14
600167.70 4788226.42 532.22
600168.04 4788227.44 532.74
600168.40 4788228.32 530.61
600168.91 4788228.90 519.34
600168.98 4788228.71 514.23
600169.14 4788228.28 502.51
600169.25 4788229.86 518.84
600169.48 4788229.26 502.31
600169.60 4788230.87 518.87
600169.85 4788230.27 501.87
600169.82 4788232.15 527.35
600169.90 4788231.96 522.09
600170.14 4788233.21 529.32
600170.47 4788234.21 530.03
600170.84 4788235.15 528.23
600171.20 4788236.08 527.07
600171.55 4788237.07 526.63
600171.89 4788238.04 526.78
600171.92 4788237.99 525.00
600172.32 4788237.27 500.68
600172.35 4788238.84 519.70
600172.67 4788238.29 500.63
600173.03 4788239.26 499.71
600173.39 4788240.27 499.48
600173.75 4788241.25 498.75
600174.11 4788242.26 498.48
600174.46 4788243.26 498.51
600174.82 4788244.28 498.51
600175.16 4788245.28 498.56
600175.52 4788246.31 498.64
600175.87 4788247.30 498.46
600176.21 4788248.33 499.16
600176.55 4788249.33 499.26
600176.91 4788250.35 499.24
600177.26 4788251.35 498.88
600177.62 4788252.37 498.94
600177.96 4788253.36 499.04
600178.34 4788254.37 498.05
600178.30 4788255.63 515.75
600178.69 4788255.37 498.05
600178.60 4788256.67 518.02
600178.66 4788256.63 515.41
600178.96 4788257.64 517.34
600179.26 4788258.67 519.70
600179.31 4788258.65 517.53
600179.57 4788259.66 520.69
600179.59 4788259.65 519.84
600179.65 4788259.62 517.38
600179.95 4788260.65 519.45
600180.03 4788260.62 516.09
600180.31 4788260.49 504.20
600180.34 4788261.62 517.49
600180.37 4788261.61 516.45
600180.69 4788262.62 517.44
600181.15 4788262.44 497.88
600181.04 4788263.60 517.00
600181.50 4788263.45 497.81
600181.36 4788264.61 518.50
600181.84 4788264.47 498.71
600181.71 4788265.60 518.09
600182.19 4788265.47 498.66
600182.02 4788266.60 519.50
600182.29 4788266.54 508.77
600182.34 4788266.53 506.84
600182.54 4788266.49 498.52
600182.56 4788267.55 511.67
600182.64 4788267.54 508.60
600182.90 4788267.49 498.16
600182.86 4788268.56 513.69
600183.00 4788268.54 508.37
600183.27 4788268.50 497.57
600183.21 4788269.55 513.37
600183.62 4788269.51 497.43
600183.32 4788270.58 522.61
600183.69 4788271.56 521.73
600184.05 4788272.55 521.32
600184.10 4788272.55 519.20
600184.68 4788272.54 497.59
600184.48 4788273.54 518.03
600185.02 4788273.55 497.94
600185.39 4788274.56 497.32
600185.09 4788275.52 521.03
600185.73 4788275.57 497.47
600185.39 4788276.51 522.72
600185.74 4788277.49 522.40
600186.02 4788278.48 524.48
600186.34 4788279.45 525.39
600186.79 4788280.47 521.78
600187.13 4788281.45 521.72
600187.47 4788282.45 522.19
600187.64 4788282.49 516.24
600188.19 4788282.64 497.56
600188.54 4788283.64 497.60
600188.88 4788284.66 497.91
600189.23 4788285.66 498.04
600189.57 4788286.67 498.52
600189.95 4788287.68 497.54
600190.28 4788288.69 498.18
600190.66 4788289.71 497.27
600191.00 4788290.71 497.76
600191.08 4788291.59 506.11
600191.35 4788292.56 508.58
600191.61 4788293.51 511.21
600191.70 4788293.55 508.56
600191.94 4788294.50 511.93
600192.29 4788295.50 511.68
600192.67 4788296.52 510.78
600193.47 4788297.79 497.42
600193.22 4788298.43 514.99
600193.81 4788298.80 497.67
600193.59 4788299.43 514.44
600194.19 4788299.82 496.82
600193.94 4788300.44 514.41
600194.10 4788300.55 509.61
600194.18 4788301.36 517.28
600194.30 4788301.44 513.77
600194.37 4788302.25 521.80
600194.66 4788303.19 523.26
600194.98 4788304.16 524.07
600195.41 4788305.22 521.69
600195.75 4788306.20 521.66
600196.30 4788307.36 516.04
600196.98 4788307.89 497.56
600196.59 4788308.31 517.48
600197.71 4788309.94 496.78
600198.06 4788310.94 496.75
600198.42 4788311.96 496.71
600198.74 4788312.94 497.43
600199.13 4788313.99 496.53
600199.45 4788314.97 497.47
600198.82 4788315.10 522.47
600199.12 4788315.36 514.92
600200.06 4788316.91 499.73
600199.82 4788317.36 514.86
600200.37 4788317.88 500.83
600200.55 4788318.05 496.34
600200.16 4788318.35 514.91
600200.56 4788318.73 504.98
600200.71 4788318.88 501.06
600200.41 4788319.26 517.45
600200.78 4788319.62 508.08
600201.05 4788319.87 501.52
600200.66 4788320.15 519.73
600200.70 4788320.20 518.62
600201.00 4788321.15 519.88
600201.11 4788321.26 517.18
600201.40 4788322.19 518.54
600202.35 4788323.14 495.46
600201.70 4788323.14 519.75
600202.06 4788324.14 519.37
600202.28 4788325.02 522.29
600202.35 4788325.09 520.61
600202.73 4788326.11 519.82
600203.26 4788327.31 515.52
600203.36 4788327.41 513.32
600203.46 4788328.15 518.87
600203.55 4788328.24 516.82
600203.94 4788329.29 515.85
600204.28 4788330.27 515.97
600204.34 4788330.34 514.69
600204.73 4788331.39 513.71
600205.30 4788332.02 500.77
600205.81 4788332.59 489.07
600206.17 4788333.62 488.84
600206.57 4788334.69 487.95
600207.02 4788335.82 485.70
600207.42 4788336.90 484.73
600207.79 4788337.94 484.45
600208.17 4788338.99 484.01
600208.60 4788340.10 482.34
600208.90 4788341.07 483.60
600208.98 4788341.16 481.82
600209.10 4788341.90 486.94
600209.32 4788342.16 482.28
600209.67 4788343.19 482.33
600210.06 4788344.25 481.72
600210.47 4788345.34 480.62
600210.87 4788346.43 479.70
600211.25 4788347.48 479.38
600211.65 4788348.57 478.53
600212.00 4788349.59 478.59
600212.00 4788350.16 486.07
600212.34 4788350.59 479.11
600212.69 4788351.61 479.17
600213.05 4788352.66 479.15
600213.39 4788353.65 479.48
600213.47 4788354.32 485.21
600213.73 4788354.66 480.07
600214.04 4788355.62 480.94
600214.35 4788356.58 482.04
600214.64 4788357.53 483.16
600214.91 4788358.44 484.94
600215.27 4788359.46 484.93
600215.49 4788360.30 487.68
600215.58 4788360.43 485.83
600214.62 4788359.62 511.14
600215.41 4788360.71 496.03
600215.84 4788361.31 487.74
600214.98 4788360.63 511.17
600215.31 4788361.09 504.84
600215.94 4788361.98 492.70
600215.58 4788361.99 506.30
600215.63 4788362.06 505.35
600216.28 4788362.98 492.87
600215.43 4788362.29 515.82
600215.54 4788362.44 513.82
600216.43 4788363.71 496.94
600215.89 4788363.45 513.73
600216.65 4788364.53 499.39
600216.76 4788364.70 497.20
600216.14 4788364.31 515.64
600216.97 4788365.50 500.09
600216.49 4788365.31 515.60
600217.34 4788366.54 499.77
600217.58 4788366.88 495.25
600216.83 4788366.31 515.76
600218.09 4788368.13 492.51
600218.41 4788369.11 492.95
600217.69 4788368.54 512.92
600218.74 4788370.09 493.60
600217.87 4788369.30 515.83
600219.06 4788371.06 494.16
600218.17 4788370.23 516.89
600219.43 4788372.10 494.03
600218.49 4788371.19 517.36
600219.79 4788373.12 493.86
600218.70 4788371.99 519.80
600218.78 4788372.12 518.34
600220.11 4788374.10 494.50
600220.46 4788375.11 494.55
600219.94 4788374.81 510.24
600220.82 4788376.14 494.56
600221.15 4788377.12 494.93
600221.51 4788378.15 494.99
600221.84 4788379.13 495.40
600222.20 4788380.16 495.35
600222.58 4788381.22 494.86
600222.90 4788382.20 495.46
600222.93 4788382.24 495.02
600223.27 4788383.24 495.14
600222.55 4788382.58 513.54
600222.92 4788383.16 507.28
600222.66 4788383.21 517.59
600223.03 4788384.24 517.34
600223.34 4788385.17 518.04
600223.75 4788386.29 517.01
600224.10 4788387.29 516.89
600225.30 4788389.20 497.03
600225.65 4788390.21 497.20
600224.65 4788389.05 519.42
600225.98 4788391.19 497.49
600224.98 4788390.03 519.79
600225.28 4788390.51 514.89
600225.19 4788390.80 521.89
600225.30 4788390.98 520.16
600225.50 4788391.75 522.69
600225.77 4788392.61 523.90
600226.21 4788393.77 522.44
600226.40 4788394.08 519.42
600227.75 4788396.30 497.69
600226.66 4788394.92 520.83
600228.02 4788397.17 498.91
600226.74 4788395.50 525.12
600226.86 4788395.69 523.30
600227.00 4788395.93 521.01
600227.33 4788396.89 521.21
600228.44 4788398.73 503.57
600228.77 4788399.28 498.34
600228.91 4788399.96 501.84
600229.13 4788400.32 498.37
600229.25 4788400.94 501.97
600229.33 4788401.07 500.71
600229.48 4788401.32 498.36
600228.72 4788400.48 516.03
600229.85 4788402.38 498.32
600230.14 4788403.29 499.17
600230.19 4788403.37 498.43
600229.10 4788401.96 520.97
600230.55 4788404.40 498.52
600229.37 4788402.82 522.12
600230.68 4788405.03 501.90
600230.81 4788405.26 499.88
600231.16 4788406.28 500.05
600231.50 4788407.26 500.26
600231.88 4788408.34 499.95
600232.21 4788409.31 500.21
600232.56 4788410.32 500.54
600232.86 4788411.25 501.15
600233.23 4788412.30 501.13
600233.51 4788413.19 502.05
600233.42 4788413.45 508.81
600233.77 4788414.05 503.71
600233.85 4788414.19 502.52
600233.22 4788413.48 516.97
600234.06 4788414.94 504.58
600232.79 4788413.14 528.55
600232.85 4788413.62 532.70
600233.12 4788414.10 528.69
600233.23 4788414.69 532.29
600233.48 4788415.12 528.69
600233.54 4788415.61 532.76
600233.88 4788416.61 532.94
600234.40 4788417.52 525.45
600234.72 4788418.48 525.71
600236.27 4788421.22 503.45
600234.81 4788419.02 529.62
600236.60 4788422.21 503.90
600235.14 4788419.99 529.68
600235.58 4788420.77 523.43
600235.27 4788420.60 532.98
600237.22 4788424.09 505.21
600236.23 4788422.69 524.16
600236.79 4788423.70 516.21
600237.68 4788425.29 503.67
600236.60 4788423.74 524.04
600236.95 4788424.37 519.12
600237.99 4788426.24 504.39
600236.42 4788423.78 531.42
600238.28 4788427.13 505.29
600236.78 4788424.81 531.37
600238.64 4788428.17 505.31
600236.79 4788425.20 535.90
600237.30 4788426.13 528.79
600239.01 4788429.21 505.04
600239.00 4788429.58 510.21
600239.17 4788429.89 507.86
600239.34 4788430.20 505.50
600239.19 4788430.30 512.40
600239.30 4788430.49 510.92
600239.38 4788430.64 509.81
600239.45 4788431.16 513.76
600239.77 4788431.72 509.47
600239.89 4788431.95 507.76
600239.99 4788432.14 506.35
600240.03 4788432.57 510.67
600240.22 4788432.92 508.05
600240.29 4788433.05 507.04
600240.01 4788432.92 515.84
600240.62 4788434.03 507.52
600240.13 4788433.50 518.92
600240.93 4788434.96 508.07
600239.54 4788432.78 531.79
600239.65 4788432.98 530.35
600239.95 4788433.54 526.24
600239.60 4788433.24 535.60
600239.82 4788434.01 537.42
600240.14 4788434.96 537.65
600240.50 4788435.99 537.61
600242.54 4788439.77 510.48
600242.58 4788439.84 509.96
600241.61 4788438.40 527.39
600242.85 4788440.71 510.94
600241.46 4788438.47 534.19
600243.18 4788441.68 511.45
600243.48 4788442.59 512.12
600241.82 4788439.86 538.54
600241.96 4788440.12 536.71
600242.05 4788440.62 540.10
600242.62 4788442.05 537.23
600244.46 4788445.50 513.34
600242.81 4788442.74 539.24
600243.66 4788444.71 532.75
600245.17 4788447.54 513.36
600244.02 4788445.72 532.58
600245.45 4788448.42 514.22
600243.79 4788445.63 540.13
600244.36 4788446.72 532.77
600244.70 4788447.36 528.46
600245.80 4788449.44 514.34
600244.14 4788446.62 540.06
600243.94 4788446.59 547.08
600244.51 4788447.67 539.87
600244.31 4788447.63 546.66
600244.48 4788448.28 549.07
600244.64 4788448.92 551.29
600244.97 4788449.90 551.48
600245.10 4788450.14 549.91
600245.51 4788451.25 549.02
600245.70 4788451.96 550.98
600245.82 4788452.18 549.57
600246.07 4788452.98 550.69
600247.53 4788456.13 537.07
600248.70 4788458.39 522.61
600249.01 4788458.99 518.79
600247.87 4788457.11 537.08
600248.93 4788459.17 524.03
600248.22 4788458.14 537.06
600249.26 4788460.15 524.32
600249.69 4788460.98 519.07
600248.48 4788458.96 538.16
600248.62 4788459.22 536.50
600249.63 4788461.19 524.12
600248.79 4788459.89 538.67
600249.98 4788462.19 524.28
600249.09 4788460.78 539.33
600250.31 4788463.17 524.50
600250.72 4788464.29 523.92
600250.97 4788464.78 520.89
600251.06 4788465.29 524.00
600251.23 4788465.62 521.98
600249.70 4788462.95 544.63
600249.90 4788463.34 542.21
600249.83 4788463.52 547.19
600249.82 4788463.82 551.47
600250.24 4788464.97 550.54
600250.48 4788465.43 547.77
600250.82 4788466.42 547.84
600250.93 4788466.64 546.53
600250.84 4788466.78 551.64
600251.14 4788467.68 552.22
600251.43 4788468.57 552.87
600252.06 4788469.81 545.55
600252.41 4788470.82 545.50
600252.50 4788470.98 544.51
600254.30 4788474.55 523.54
600252.73 4788471.75 545.93
600253.18 4788472.66 540.62
600254.64 4788475.55 523.75
600252.92 4788472.44 547.75
600252.81 4788472.54 553.02
600253.26 4788473.42 547.88
600253.59 4788474.39 548.06
600254.14 4788475.79 545.81
600254.38 4788476.29 542.98
600254.50 4788476.83 545.61
600254.90 4788477.93 545.11
600256.80 4788481.74 523.48
600255.10 4788478.63 546.79
600255.48 4788479.69 546.49
600255.59 4788480.23 549.13
600255.92 4788481.18 549.40
600256.03 4788481.71 552.06
600256.48 4788482.92 550.90
600256.79 4788483.83 551.42
600256.90 4788484.06 550.15
600257.13 4788484.53 547.59
600257.56 4788485.71 546.68
600257.68 4788485.94 545.38
600257.67 4788486.22 549.37
600257.88 4788486.65 547.05
600257.87 4788486.91 551.08
600258.29 4788488.06 550.30
600258.45 4788488.39 548.54
600258.85 4788489.51 547.95
600260.56 4788493.29 533.18
600261.44 4788495.08 523.64
600260.70 4788493.87 535.52
600261.81 4788496.13 523.55
600261.04 4788494.85 535.74
600261.40 4788495.59 531.82
600262.17 4788497.17 523.45
600260.98 4788495.02 540.23
600261.24 4788495.56 537.40
600261.48 4788496.35 538.57
600261.71 4788496.81 536.14
600261.59 4788496.86 541.24
600262.30 4788498.60 537.44
600263.55 4788501.18 524.08
600262.95 4788500.23 534.36
600263.79 4788501.97 525.40
600263.90 4788502.18 524.28
600264.21 4788503.12 524.71
600263.46 4788501.86 536.47
600264.47 4788503.94 525.83
600263.82 4788502.90 536.37
600264.70 4788504.71 527.12
600263.67 4788502.86 541.79
600263.90 4788503.35 539.33
600263.88 4788503.58 543.25
600264.02 4788503.88 541.74
600264.25 4788504.36 539.34
600264.18 4788504.50 543.80
600264.64 4788505.74 542.66
600266.36 4788509.59 528.56
600265.84 4788508.78 537.67
600266.74 4788510.67 528.31
600266.21 4788509.84 537.56
600267.02 4788511.54 529.17
600267.41 4788512.64 528.82
600267.69 4788513.49 529.72
600266.22 4788510.70 548.36
600268.07 4788514.57 529.52
600268.38 4788515.51 529.94
600268.63 4788516.31 531.07
600268.71 4788516.48 530.26
600268.94 4788517.24 531.56
600267.73 4788514.96 547.44
600267.88 4788515.29 545.86
600268.29 4788516.14 541.81
600269.30 4788518.27 531.61
600267.97 4788515.74 548.59
600267.94 4788515.95 552.43
600268.37 4788517.14 551.63
600268.59 4788517.86 552.98
600268.72 4788518.14 551.68
600268.85 4788518.42 550.36
600269.22 4788519.46 550.27
600271.00 4788523.22 532.62
600269.68 4788520.71 549.18
600271.23 4788523.99 533.83
600271.53 4788524.90 534.43
600271.89 4788525.93 534.43
600271.72 4788525.84 539.66
600272.31 4788527.09 533.87
600272.21 4788527.15 538.36
600272.64 4788528.06 534.14
600272.98 4788529.04 534.40
600273.30 4788530.00 534.74
600273.55 4788530.81 535.78
600273.88 4788531.77 536.12
600274.29 4788532.92 535.60
600274.57 4788533.78 536.38
600273.40 4788531.54 551.04
600275.26 4788535.77 536.74
600275.03 4788535.55 542.32
600275.63 4788536.83 536.67
600275.12 4788536.01 544.86
600275.95 4788537.78 537.03
600274.56 4788535.06 553.56
600275.00 4788536.01 549.39
600276.29 4788538.78 537.21
600274.37 4788534.90 558.75
600274.84 4788535.91 554.31
600274.54 4788535.53 560.46
600276.93 4788540.68 537.95
600274.80 4788536.34 561.34
600277.30 4788541.73 537.88
600275.41 4788537.92 558.93
600277.59 4788542.63 538.53
600277.96 4788543.67 538.51
600276.12 4788539.96 558.94
600276.38 4788540.51 556.57
600278.28 4788544.63 538.86
600276.45 4788540.91 559.23
600276.71 4788541.47 556.80
600278.61 4788545.60 539.14
600276.73 4788541.78 559.85
600278.94 4788546.57 539.44
600277.09 4788542.80 559.85
600279.23 4788547.46 540.07
600279.59 4788548.48 540.13
600279.93 4788549.47 540.34
600280.27 4788550.47 540.53
600280.61 4788551.45 540.78
600280.92 4788552.40 541.16
600281.21 4788553.26 541.89
600279.76 4788550.35 558.25
600280.65 4788552.30 550.19
600280.81 4788552.65 548.73
600281.58 4788554.32 541.81
600280.10 4788551.34 558.39
600280.42 4788552.04 555.51
600279.83 4788551.00 563.96
600279.99 4788551.59 565.76
600280.21 4788552.07 563.81
600279.97 4788551.78 569.11
600280.28 4788552.46 566.34
600280.41 4788552.99 568.38
600280.39 4788553.18 571.70
600280.54 4788553.52 570.33
600280.70 4788554.12 572.07
600281.83 4788556.84 565.15
600282.11 4788557.69 565.92
600282.35 4788558.46 566.86
600282.51 4788558.82 565.43
600283.79 4788561.87 557.43
600284.01 4788562.36 555.49
600284.22 4788562.82 553.65
600283.98 4788562.53 558.84
600284.13 4788562.86 557.51
600284.24 4788563.10 556.56
600283.54 4788561.80 565.88
600283.69 4788562.37 567.60
600283.86 4788562.99 569.27
600284.15 4788563.85 569.83
600284.47 4788564.79 570.24
600287.00 4788570.40 548.35
600287.32 4788571.35 548.68
600287.64 4788572.29 549.13
600287.95 4788573.21 549.53
600287.65 4788572.78 555.26
600288.27 4788574.17 549.94
600287.33 4788572.31 560.96
600287.52 4788572.74 559.32
600287.99 4788573.78 555.33
600288.60 4788575.13 550.16
600287.96 4788573.95 558.76
600288.20 4788574.49 556.68
600288.92 4788576.09 550.58
600287.15 4788572.38 568.58
600287.41 4788572.96 566.37
600287.76 4788573.73 563.42
600289.24 4788577.02 550.93
600287.48 4788573.34 568.93
600287.72 4788573.87 566.92
600289.55 4788577.95 551.44
600287.92 4788574.56 568.13
600289.87 4788578.91 551.70
600287.73 4788574.36 572.81
600288.05 4788575.08 570.10
600288.29 4788575.61 568.12
600290.19 4788579.85 552.18
600288.02 4788575.24 573.31
600288.28 4788576.04 574.23
600288.73 4788577.28 573.35
600291.14 4788582.67 553.27
600291.47 4788583.63 553.66
600290.07 4788580.72 568.20
600291.79 4788584.58 553.95
600290.47 4788581.85 567.93
600292.07 4788585.46 554.64
600290.94 4788583.12 566.98
600292.38 4788586.36 555.08
600291.06 4788583.63 569.01
600291.31 4788584.19 566.95
600291.74 4788585.16 563.39
600292.09 4788585.95 560.51
600291.36 4788584.52 569.44
600292.02 4788586.02 563.96
600293.05 4788588.34 555.51
600290.97 4788583.89 575.59
600291.28 4788584.57 573.09
600291.74 4788585.61 569.30
600293.37 4788589.27 555.99
600291.31 4788584.86 575.74
600291.53 4788585.37 573.88
600291.91 4788586.21 570.84
600293.71 4788590.27 556.12
600291.02 4788584.45 580.99
600291.65 4788585.86 575.89
600294.03 4788591.21 556.54
600291.37 4788585.44 581.05
600291.63 4788586.02 578.96
600294.35 4788592.17 556.83
600291.65 4788586.31 581.73
600291.92 4788587.12 582.43
600294.90 4788593.85 558.34
600292.27 4788588.15 582.47
600295.33 4788595.05 557.87
600292.77 4788589.48 581.32
600293.22 4788590.50 577.71
600295.66 4788596.02 558.06
600296.00 4788597.01 558.35
600293.66 4788591.93 579.95
600296.32 4788597.95 558.68
600293.99 4788592.92 580.15
600296.66 4788598.95 558.90
600296.86 4788599.62 560.18
600296.99 4788599.92 559.12
600297.23 4788600.69 560.18
600297.64 4788601.84 559.76
600295.79 4788597.85 577.35
600297.98 4788602.84 560.01
600298.32 4788603.81 560.23
600296.66 4788600.26 576.18
600298.64 4788604.78 560.57
600296.90 4788601.02 577.09
600298.91 4788605.60 561.32
600297.18 4788601.90 577.71
600299.32 4788606.77 560.99
600299.15 4788606.59 565.14
600299.39 4788607.12 563.31
600299.67 4788607.77 561.11
600299.89 4788608.49 562.28
600300.01 4788608.78 561.32
600300.34 4788609.73 561.59
600300.68 4788610.72 561.88
600300.75 4788611.11 564.07
600300.96 4788611.59 562.45
600300.36 4788610.44 569.95
600301.00 4788611.88 565.07
600301.34 4788612.68 562.40
600300.57 4788611.11 571.15
600301.69 4788613.67 562.54
600300.54 4788611.27 574.17
600302.02 4788614.65 562.87
600300.65 4788611.74 576.05
600300.58 4788611.79 579.42
600302.70 4788616.63 563.30
600300.76 4788612.40 580.77
600303.06 4788617.67 563.31
600300.86 4788612.83 582.85
600301.47 4788614.65 583.73
600304.08 4788620.66 563.98
600304.41 4788621.62 564.23
600304.75 4788622.62 564.49
600305.08 4788623.59 564.71
600305.22 4788624.13 566.47
600305.43 4788624.61 564.90
600305.21 4788624.30 569.27
600305.41 4788624.77 567.76
600305.45 4788625.07 570.29
600305.60 4788625.42 569.17
600305.80 4788625.88 567.66
600304.96 4788624.14 576.61
600305.76 4788625.99 570.67
600306.45 4788627.59 565.50
600306.81 4788628.62 565.67
600307.15 4788629.61 565.85
600305.79 4788626.68 578.66
600307.38 4788630.36 566.92
600306.15 4788627.71 578.64
600306.40 4788628.29 576.79
600307.85 4788631.65 566.11
600305.78 4788627.07 584.09
600306.32 4788628.32 580.13
600305.82 4788627.37 586.39
600306.07 4788627.94 584.57
600306.28 4788628.63 585.74
600306.30 4788628.88 588.21
600306.28 4788629.03 591.04
600307.22 4788631.21 584.19
600307.63 4788632.37 583.85
600307.89 4788633.16 584.65
600308.12 4788633.71 582.94
600308.16 4788634.01 585.29
600308.21 4788634.31 587.62
600308.52 4788635.05 585.32
600308.54 4788635.28 587.86
600308.91 4788636.14 585.20
600308.62 4788635.67 589.90
600309.09 4788636.77 586.51
600311.98 4788643.70 568.46
600312.31 4788644.66 568.77
600311.49 4788642.96 577.26
600312.59 4788645.52 569.43
600311.18 4788642.44 582.05
600311.49 4788643.16 579.86
600311.83 4788643.94 577.50
600311.15 4788642.57 584.89
600311.52 4788643.42 582.32
600311.38 4788643.30 585.86
600311.58 4788643.75 584.51
600311.34 4788643.41 588.73
600311.56 4788644.10 589.82
600311.91 4788645.14 589.89
600312.10 4788645.77 591.13
600312.47 4788646.83 591.13
600312.64 4788647.23 589.94
600315.35 4788653.58 570.99
600315.72 4788654.64 571.02
600316.09 4788655.71 571.05
600316.47 4788656.79 571.03
600316.83 4788657.84 571.10
600317.20 4788658.90 571.15
600315.45 4788654.97 585.84
600315.67 4788655.50 584.29
600317.54 4788659.88 571.44
600315.72 4788655.82 586.48
600317.94 4788661.02 571.24
600315.81 4788656.21 588.45
600318.32 4788662.11 571.21
600315.88 4788656.57 590.48
600318.70 4788663.20 571.17
600319.08 4788664.29 571.16
600319.45 4788665.35 571.22
600319.83 4788666.44 571.19
600320.19 4788667.50 571.27
600320.52 4788668.48 571.56
600320.81 4788669.34 572.20
600321.14 4788670.31 572.49
600321.52 4788671.39 572.53
600321.87 4788672.43 572.66
600320.27 4788668.85 585.88
600320.91 4788670.36 581.60
600321.39 4788671.48 578.43
600322.24 4788673.49 572.73
600320.68 4788669.99 585.66
600321.31 4788671.49 581.44
600322.61 4788674.56 572.75
600321.00 4788670.94 586.02
600321.22 4788671.45 584.59
600321.52 4788672.17 582.56
600321.81 4788672.86 580.62
600322.96 4788675.58 572.95
600320.79 4788670.63 589.92
600321.32 4788671.89 586.38
600321.51 4788672.34 585.09
600321.73 4788672.86 583.65
600321.02 4788671.37 590.86
600321.22 4788671.84 589.56
600321.60 4788672.92 589.50
600321.91 4788673.65 587.46
600321.99 4788674.04 589.41
600321.65 4788673.43 594.07
600322.18 4788674.68 590.58
600323.11 4788677.07 586.94
600323.34 4788677.61 585.45
600323.35 4788677.82 587.83
600323.55 4788678.49 588.98
600323.80 4788679.08 587.37
600324.02 4788679.79 588.35
600324.98 4788682.08 582.07
600324.50 4788681.13 587.65
600324.68 4788681.74 588.94
600325.68 4788684.10 582.46
600326.23 4788685.43 578.84
600326.90 4788687.00 574.53
600325.04 4788682.78 589.05
600326.40 4788686.02 580.22
600325.84 4788684.88 586.27
600326.06 4788685.39 584.87
600326.27 4788686.07 586.00
600326.60 4788686.86 583.85
600326.44 4788686.67 587.30
600326.65 4788687.16 585.96
600326.51 4788687.02 589.27
600326.68 4788687.61 590.61
600326.82 4788687.95 589.70
600326.97 4788688.47 591.19
600328.03 4788691.21 586.77
600330.11 4788696.36 575.92
600328.72 4788693.21 587.23
600329.05 4788694.00 585.13
600330.48 4788697.41 576.04
600330.83 4788698.43 576.26
600329.49 4788695.42 587.17
600329.81 4788696.18 585.14
600331.17 4788699.43 576.54
600329.81 4788696.37 587.53
600330.60 4788698.26 582.51
600331.52 4788700.47 576.69
600330.20 4788697.49 587.44
600330.13 4788697.50 590.30
600330.52 4788698.44 587.82
600330.72 4788699.09 588.98
600332.57 4788703.52 577.37
600330.61 4788699.01 592.06
600331.01 4788699.97 589.53
600332.95 4788704.62 577.38
600330.79 4788699.64 593.27
600331.25 4788700.72 590.43
600332.71 4788704.23 581.30
600333.30 4788705.65 577.59
600332.51 4788703.93 584.94
600333.17 4788705.51 580.82
600333.66 4788706.69 577.75
600332.02 4788702.93 590.37
600334.01 4788707.72 577.95
600332.22 4788703.60 591.49
600332.68 4788704.71 588.61
600332.73 4788705.00 590.69
600333.00 4788705.65 589.02
600333.06 4788705.97 591.01
600333.60 4788707.27 587.66
600333.36 4788706.88 591.49
600335.36 4788711.67 579.18
600333.64 4788707.73 592.14
600335.82 4788712.97 578.69
600333.71 4788708.08 594.04
600333.96 4788708.85 594.86
600334.31 4788709.70 592.69
600334.66 4788710.71 592.92
600334.99 4788711.51 590.88
600335.14 4788712.04 592.33
600337.27 4788717.18 579.29
600335.23 4788712.44 594.10
600335.93 4788714.12 589.86
600337.63 4788718.22 579.47
600335.95 4788714.35 592.04
600336.30 4788715.20 589.89
600337.98 4788719.23 579.71
600335.99 4788714.63 594.11
600336.23 4788715.20 592.67
600338.34 4788720.30 579.83
600336.31 4788715.57 594.52
600338.71 4788721.36 579.97
600337.43 4788718.45 590.03
600337.78 4788719.29 587.91
600337.17 4788717.99 593.97
600337.74 4788719.37 590.52
600337.42 4788718.78 594.72
600337.88 4788719.90 591.93
600337.37 4788718.83 597.38
600337.83 4788719.94 594.61
600337.76 4788719.96 597.27
600337.96 4788720.62 598.41
600338.60 4788722.33 596.87
600339.18 4788723.74 593.37
600338.90 4788723.24 597.38
600339.66 4788725.07 592.87
600340.37 4788726.80 588.62
600339.70 4788725.35 594.88
600340.73 4788727.84 588.76
600339.40 4788724.79 599.01
600339.71 4788725.71 599.40
600340.47 4788727.73 597.23
600340.72 4788728.34 595.74
600340.77 4788728.64 597.66
600341.00 4788729.19 596.33
600340.88 4788729.07 599.35
600341.73 4788731.30 596.59
600341.84 4788731.75 598.22
600342.01 4788732.16 597.24
600342.19 4788732.76 598.44
600342.46 4788733.59 599.16
600343.41 4788736.07 595.84
600342.96 4788735.15 600.74
600343.75 4788737.23 598.38
600344.22 4788738.39 595.61
600344.68 4788739.51 592.94
600344.27 4788738.69 597.60
600345.02 4788740.50 593.30
600344.40 4788739.17 599.09
600344.64 4788739.94 599.95
600344.90 4788740.74 600.67
600345.48 4788742.13 597.36
600345.83 4788743.16 597.61
600346.05 4788743.87 598.54
600346.06 4788744.06 600.77
600346.26 4788744.56 599.59
600346.34 4788744.91 601.36
600347.42 4788747.72 597.43
600347.82 4788748.70 595.14
600347.98 4788749.07 594.27
600348.29 4788749.84 592.48
600347.70 4788748.56 598.08
600348.19 4788749.77 595.25
600347.58 4788748.44 601.00
600347.82 4788749.03 599.62
600348.55 4788750.83 595.45
600347.96 4788749.55 601.02
600348.35 4788750.67 601.03
600348.67 4788751.44 599.25
600348.67 4788751.62 601.41
600350.38 4788755.79 591.78
600351.62 4788758.83 584.75
600350.59 4788756.47 592.85
600351.99 4788759.90 584.95
600350.52 4788756.47 595.44
600352.32 4788760.87 585.31
600350.70 4788757.09 596.64
600352.71 4788762.00 585.38
600350.73 4788757.31 598.68
600350.96 4788757.87 597.40
600351.09 4788758.36 598.91
600351.71 4788759.88 595.45
600351.88 4788760.47 596.68
600353.84 4788765.27 585.75
600354.19 4788766.31 586.00
600354.55 4788767.35 586.22
600354.15 4788766.55 590.66
600354.92 4788768.43 586.40
600353.89 4788766.07 594.30
600354.59 4788767.79 590.43
600355.29 4788769.51 586.53
600353.78 4788765.98 597.09
600355.67 4788770.60 586.70
600354.09 4788766.90 597.56
600356.02 4788771.62 586.97
600354.24 4788767.43 598.96
600354.48 4788768.02 597.64
600356.37 4788772.67 587.22
600354.37 4788767.91 600.41
600354.47 4788768.32 602.06
600354.63 4788768.73 601.15
600355.09 4788769.85 598.65
600357.09 4788774.76 587.68
600354.61 4788768.83 603.43
600354.72 4788769.28 604.98
600355.37 4788770.86 601.48
600355.61 4788771.63 602.28
600356.08 4788772.94 601.91
600356.25 4788773.53 603.13
600356.33 4788773.89 604.87
600356.77 4788774.97 602.49
600357.15 4788776.06 602.57
600358.36 4788779.05 596.01
600359.60 4788782.11 589.31
600356.85 4788775.49 606.36
600357.04 4788775.96 605.34
600357.57 4788777.28 602.44
600357.88 4788778.19 602.94
600357.92 4788778.45 604.88
600359.04 4788781.21 598.88
600360.66 4788785.20 590.17
600358.90 4788781.02 601.77
600359.24 4788781.87 599.92
600361.03 4788786.28 590.33
600358.65 4788780.58 605.24
600359.32 4788782.38 603.80
600359.98 4788784.01 600.28
600361.71 4788788.30 590.99
600359.18 4788782.20 606.69
600359.73 4788783.57 603.74
600360.48 4788785.59 601.85
600360.67 4788786.20 603.02
600360.90 4788786.77 601.80
600360.80 4788786.71 604.40
600360.80 4788786.85 606.58
600361.41 4788788.52 605.45
600363.58 4788793.88 593.99
600361.26 4788788.30 608.39
600362.04 4788790.25 604.24
600362.20 4788790.79 605.54
600364.52 4788796.53 593.32
600362.81 4788792.47 604.44
600362.83 4788792.69 606.42
600363.23 4788793.66 604.36
600364.18 4788796.02 599.36
600363.20 4788793.75 606.63
600363.48 4788794.46 605.13
600363.61 4788794.92 606.59
600363.63 4788795.15 608.57
600363.86 4788795.86 609.48
600364.16 4788796.62 607.89
600365.03 4788798.93 605.50
600367.06 4788803.97 594.95
600364.98 4788798.96 607.85
600365.64 4788800.61 604.40
600365.42 4788800.23 607.65
600365.62 4788800.86 608.73
600365.81 4788801.50 609.82
600366.24 4788802.73 609.68
600367.67 4788806.43 604.42
600367.39 4788805.89 607.97
600367.20 4788805.58 610.99
600367.66 4788806.73 608.63
600367.94 4788807.42 607.20
600368.17 4788807.99 606.03
600367.65 4788806.85 610.78
600367.90 4788807.63 611.58
600368.16 4788808.43 612.32
600368.69 4788809.91 611.69
600369.82 4788812.73 605.94
600370.20 4788813.68 604.01
600369.60 4788812.35 609.10
600369.84 4788813.08 610.01
600369.94 4788813.49 611.56
600370.16 4788814.19 612.52
600370.31 4788814.72 613.80
600371.17 4788816.88 609.43
600373.95 4788823.80 595.48
600374.37 4788825.01 595.46
600374.79 4788826.22 595.42
600375.20 4788827.38 595.48
600375.62 4788828.60 595.44
600376.04 4788829.81 595.42
600376.47 4788831.03 595.37
600376.75 4788831.89 596.04
600377.35 4788833.53 595.16
600377.68 4788834.52 595.59
600378.05 4788835.59 595.83
600376.73 4788832.45 604.40
600377.19 4788833.75 604.18
600379.01 4788838.31 595.22
600378.20 4788836.44 601.28
600379.43 4788839.52 595.22
600376.99 4788833.58 609.22
600377.40 4788834.75 609.28
600377.80 4788835.75 607.32
600377.85 4788836.03 609.10
600378.13 4788836.73 607.73
600380.19 4788841.89 597.66
600378.33 4788837.39 608.79
600378.66 4788838.36 609.21
600378.85 4788839.01 610.29
600379.09 4788839.60 609.14
600379.13 4788839.85 610.97
600379.37 4788840.60 611.85
600379.74 4788841.70 612.03
600379.88 4788842.20 613.39
600381.50 4788846.42 607.59
600384.57 4788854.10 592.86
600381.33 4788846.15 610.43
600382.71 4788849.75 605.84
600385.57 4788856.94 592.12
600382.60 4788849.64 608.39
600385.89 4788857.89 592.67
600382.42 4788849.33 611.25
600382.66 4788849.94 610.10
600382.92 4788850.60 608.85
600382.70 4788850.19 611.95
600383.01 4788851.12 612.44
600383.79 4788853.06 608.76
600383.05 4788851.37 614.28
600384.08 4788853.97 609.38
600384.36 4788854.83 610.02
600384.68 4788855.78 610.53
600385.47 4788857.76 606.82
600385.56 4788858.13 608.38
600385.83 4788858.81 607.11
600385.46 4788858.04 610.85
600385.72 4788858.84 611.62
600390.83 4788871.84 589.65
600389.96 4788869.82 595.71
600390.41 4788870.95 593.61
600391.23 4788873.01 589.77
600390.32 4788870.87 596.07
600389.95 4788870.11 599.76
600389.90 4788870.13 602.02
600389.85 4788870.14 604.27
600389.56 4788869.56 607.63
600389.86 4788870.32 606.24
600389.90 4788870.57 608.01
600390.49 4788872.05 605.29
600390.48 4788872.19 607.32
600390.95 4788873.52 607.11
600390.98 4788873.74 608.99
600089.92 4788000.84 528.10
600089.87 4788000.64 527.21
600089.79 4788000.29 525.70
600090.23 4788001.69 527.34
600090.18 4788001.44 526.24
600090.51 4788002.33 525.52
600090.84 4788003.28 525.22
600091.44 4788005.32 529.53
600091.19 4788004.22 524.68
600092.13 4788007.27 528.96
600091.82 4788005.91 522.97
600092.49 4788008.31 529.06
600092.81 4788009.17 528.23
600093.11 4788009.94 527.10
600093.47 4788010.97 527.00
600093.83 4788012.00 527.06
600093.76 4788011.70 525.71
600094.22 4788013.18 527.64
600094.65 4788014.53 529.13
600094.57 4788014.18 527.53
600094.97 4788015.36 528.17
600095.43 4788016.85 530.31
600095.79 4788017.90 530.36
600096.17 4788019.00 530.70
600096.52 4788019.99 530.52
600096.44 4788019.66 528.98
600096.87 4788020.98 530.35
600096.80 4788020.71 529.07
600097.22 4788021.99 530.22
600097.17 4788021.77 529.22
600098.09 4788025.33 541.15
600097.58 4788023.05 530.39
600097.52 4788022.78 529.13
600097.96 4788024.14 530.68
600099.13 4788028.86 548.21
600098.30 4788025.12 530.48
600098.23 4788024.80 528.98
600099.52 4788030.03 548.92
600099.75 4788030.47 546.23
600099.97 4788030.92 543.47
600099.92 4788030.67 542.32
600100.15 4788031.13 539.69
600100.04 4788030.61 537.18
600099.97 4788030.30 535.66
600100.41 4788031.70 537.46
600100.30 4788031.23 535.16
600100.43 4788031.21 530.17
600100.79 4788032.26 530.21
600100.71 4788031.89 528.40
600101.08 4788032.96 528.69
600101.44 4788034.00 528.68
600101.82 4788035.15 529.37
600102.20 4788036.25 529.70
600102.56 4788037.32 529.99
600102.91 4788038.30 529.72
600103.28 4788039.38 530.04
600103.60 4788040.24 529.18
600103.94 4788041.18 528.79
600104.30 4788042.24 528.93
600104.66 4788043.31 529.19
600104.62 4788043.11 528.20
600104.59 4788042.95 527.37
600105.01 4788044.30 529.01
600105.36 4788045.28 528.87
600105.30 4788045.01 527.44
600105.73 4788046.37 529.18
600106.07 4788047.30 528.71
600106.43 4788048.35 528.85
600106.79 4788049.43 529.19
600107.51 4788052.19 538.37
600107.15 4788050.44 529.08
600107.84 4788053.06 537.65
600108.38 4788055.00 542.55
600108.69 4788055.84 541.70
600109.26 4788057.91 547.34
600109.08 4788057.00 542.47
600109.40 4788057.89 541.87
600110.07 4788060.46 550.33
600110.37 4788061.23 549.10
600110.29 4788060.82 546.88
600110.62 4788061.74 546.36
600110.78 4788061.77 541.06
600111.13 4788062.80 541.13
600111.49 4788063.87 541.50
600111.36 4788063.22 537.92
600111.30 4788062.88 536.03
600111.07 4788061.75 529.73
600111.85 4788064.89 541.56
600111.74 4788064.37 538.65
600112.10 4788065.43 539.00
600112.05 4788065.16 537.50
600112.43 4788066.34 538.40
600112.14 4788064.88 530.16
600112.50 4788065.89 530.20
600112.86 4788066.97 530.52
600113.22 4788068.00 530.69
600113.58 4788069.04 530.79
600113.93 4788070.06 530.87
600114.29 4788071.10 531.00
600114.63 4788072.08 530.86
600114.58 4788071.83 529.42
600114.98 4788073.06 530.62
600115.32 4788074.04 530.51
600115.68 4788075.07 530.53
600116.02 4788076.04 530.38
600115.98 4788075.82 529.04
600116.37 4788077.03 530.18
600116.71 4788077.99 529.92
600117.06 4788078.98 529.78
600117.41 4788080.00 529.86
600117.37 4788079.78 528.56
600117.77 4788081.01 529.85
600118.10 4788081.95 529.48
600118.45 4788082.94 529.30
600118.42 4788082.74 528.04
600118.77 4788083.80 528.42
600119.62 4788087.54 545.48
600119.14 4788084.87 528.76
600120.03 4788088.87 547.61
600120.44 4788090.21 549.79
600120.80 4788091.27 550.24
600120.74 4788090.93 548.07
600121.00 4788091.46 545.10
600121.24 4788091.89 541.48
600120.99 4788090.45 532.20
600121.82 4788094.17 549.79
600121.70 4788093.49 545.43
600121.18 4788090.56 526.44
600122.32 4788096.07 555.69
600122.65 4788096.97 555.14
600122.60 4788096.67 553.23
600122.89 4788097.36 551.27
600123.11 4788097.67 546.81
600123.07 4788097.39 544.91
600123.42 4788098.41 545.14
600123.76 4788099.42 545.23
600123.86 4788098.95 535.45
600123.78 4788098.45 532.10
600124.20 4788099.90 535.10
600123.86 4788097.87 521.36
600124.69 4788101.77 541.03
600124.59 4788101.17 536.96
600124.49 4788100.55 532.71
600124.19 4788098.79 520.72
600125.05 4788102.85 541.54
600124.99 4788102.45 538.84
600125.39 4788103.82 541.51
600125.33 4788103.43 538.81
600125.69 4788104.52 539.35
600126.03 4788105.44 538.95
600126.51 4788107.27 544.69
600126.49 4788107.12 543.65
600126.80 4788107.94 542.55
600127.09 4788108.59 540.02
600127.00 4788107.99 535.80
600127.27 4788108.54 532.68
600127.20 4788108.10 529.55
600127.51 4788108.87 527.77
600127.44 4788108.37 524.23
600127.22 4788107.03 514.55
600127.83 4788109.70 526.60
600127.81 4788109.56 525.58
600127.76 4788109.20 522.99
600127.55 4788107.92 513.73
600128.17 4788110.58 525.63
600127.88 4788108.76 512.37
600128.21 4788109.65 511.55
600128.90 4788112.83 527.38
600128.67 4788111.34 516.41
600128.60 4788110.88 513.05
600128.56 4788110.63 511.19
600129.36 4788114.59 533.05
600129.72 4788115.62 533.23
600130.04 4788116.47 532.24
600130.02 4788116.34 531.24
600130.32 4788117.01 528.69
600130.58 4788117.38 524.00
600130.96 4788118.61 525.65
600130.95 4788118.52 524.89
600130.93 4788118.39 523.91
600131.28 4788119.41 524.15
600131.63 4788120.41 524.02
600131.61 4788120.25 522.78
600131.93 4788121.11 521.78
600131.90 4788120.89 520.06
600132.25 4788121.85 519.58
600132.22 4788121.66 518.08
600132.57 4788122.68 518.28
600132.54 4788122.47 516.63
600132.96 4788123.98 520.47
600132.95 4788123.87 519.61
600133.36 4788125.32 523.29
600133.32 4788125.02 520.84
600133.71 4788126.36 523.45
600134.06 4788127.33 523.31
600134.40 4788128.30 522.90
600134.74 4788129.25 522.57
600134.73 4788129.12 521.52
600135.11 4788130.40 523.74
600135.09 4788130.24 522.41
600135.54 4788132.01 528.91
600135.46 4788131.39 523.67
600135.80 4788132.33 523.08
600136.15 4788133.33 523.19
600136.51 4788134.42 523.78
600136.85 4788135.35 523.34
600137.19 4788136.25 522.29
600137.17 4788136.12 521.20
600137.53 4788137.28 522.69
600137.90 4788138.37 523.34
600138.25 4788139.40 523.72
600138.22 4788139.15 521.44
600138.58 4788140.21 521.84
600138.56 4788140.07 520.67
600138.91 4788141.11 521.04
600138.70 4788139.18 503.71
600138.67 4788138.94 501.50
600139.25 4788142.01 520.02
600139.03 4788139.98 501.71
600139.59 4788142.99 519.86
600139.38 4788141.02 501.89
600139.97 4788144.20 521.69
600139.75 4788142.08 502.22
600140.41 4788146.16 530.66
600140.10 4788143.09 502.26
600140.66 4788146.13 521.09
600140.46 4788144.23 503.30
600140.91 4788146.14 511.83
600140.82 4788145.25 503.39
600141.31 4788147.65 516.48
600141.30 4788147.53 515.34
600141.17 4788146.24 503.14
600141.74 4788149.51 524.77
600141.52 4788147.26 503.22
600142.08 4788150.42 523.90
600142.44 4788151.58 525.45
600142.78 4788152.56 525.24
600143.13 4788153.59 525.66
600143.12 4788153.46 524.40
600143.48 4788154.62 525.95
600143.47 4788154.53 525.06
600143.82 4788155.56 525.44
600144.17 4788156.51 524.95
600144.44 4788156.61 515.80
600144.38 4788155.84 507.94
600144.78 4788157.42 513.73
600144.74 4788156.86 507.94
600145.11 4788158.14 510.91
600145.45 4788158.97 508.89
600145.93 4788162.00 530.45
600145.80 4788160.04 509.70
600146.28 4788163.02 530.64
600146.15 4788161.08 509.89
600146.63 4788164.11 531.78
600146.61 4788163.79 528.34
600146.95 4788164.60 526.30
600147.21 4788164.13 510.30
600147.20 4788164.08 509.77
600147.56 4788165.13 510.15
600147.91 4788166.17 510.55
600148.26 4788167.16 510.34
600148.68 4788169.80 529.00
600149.04 4788171.05 531.91
600149.40 4788172.36 535.78
600149.39 4788172.18 533.70
600149.74 4788173.23 534.31
600150.07 4788174.11 533.14
600150.07 4788173.96 531.43
600150.06 4788173.79 529.40
600150.36 4788173.18 510.20
600150.36 4788173.10 509.23
600150.76 4788176.10 533.40
600150.71 4788174.15 509.82
600151.11 4788177.22 534.99
600151.06 4788175.10 509.10
600151.42 4788176.90 518.95
600151.80 4788179.26 535.77
600151.79 4788179.07 533.40
600152.10 4788178.15 509.57
600152.45 4788179.08 508.58
600152.82 4788181.89 531.84
600153.16 4788183.31 537.54
600153.16 4788183.21 536.20
600153.50 4788184.34 538.14
600153.50 4788184.11 535.09
600153.50 4788182.05 507.92
600153.84 4788184.98 533.59
600153.85 4788183.02 507.56
600154.20 4788184.07 508.01
600154.55 4788185.06 507.89
600154.90 4788186.05 507.64
600155.25 4788187.00 506.90
600155.61 4788188.01 506.91
600155.95 4788189.00 506.74
600156.31 4788189.99 506.46
600156.65 4788191.02 506.80
600156.94 4788193.54 529.23
600157.01 4788192.03 506.80
600157.28 4788194.52 529.22
600157.36 4788193.00 506.32
600157.60 4788195.95 535.72
600157.63 4788195.52 529.19
600157.93 4788197.12 538.70
600158.61 4788199.20 540.72
600158.98 4788199.72 533.44
600159.00 4788199.44 528.98
600159.01 4788199.36 527.56
600159.37 4788200.09 523.38
600159.40 4788199.70 517.08
600159.43 4788199.42 512.54
600159.67 4788201.62 532.27
600160.08 4788201.90 520.62
600160.42 4788202.91 520.82
600160.77 4788203.90 520.76
600161.11 4788204.86 520.22
600161.13 4788204.77 518.72
600161.13 4788204.69 517.22
600161.50 4788205.58 515.33
600161.50 4788205.50 513.98
600161.86 4788206.43 512.74
600161.92 4788205.95 504.23
600162.28 4788206.90 503.14
600162.63 4788207.91 503.15
600162.98 4788208.92 503.25
600163.33 4788209.93 503.26
600163.68 4788210.94 503.30
600163.82 4788213.14 526.90
600164.03 4788211.95 503.46
600164.12 4788214.41 532.43
600164.17 4788214.13 526.73
600164.46 4788215.40 532.62
600164.80 4788216.39 532.74
600165.14 4788217.34 532.11
600165.19 4788217.12 527.52
600165.50 4788218.27 530.99
600165.54 4788218.10 527.28
600165.92 4788218.91 523.28
600166.27 4788219.89 523.05
600166.47 4788219.05 504.43
600166.83 4788220.03 503.90
600166.94 4788221.94 524.71
600167.18 4788221.05 504.12
600167.28 4788222.94 524.95
600167.58 4788224.11 529.23
600167.88 4788225.20 531.97
600168.54 4788227.24 533.96
600168.93 4788228.10 530.61
600169.32 4788228.93 526.67
600169.39 4788228.74 521.60
600169.42 4788228.66 519.44
600169.78 4788229.63 518.78
600170.00 4788229.02 502.14
600170.12 4788230.62 518.90
600170.35 4788230.02 502.14
600170.44 4788231.69 520.79
600170.65 4788232.98 529.85
600170.98 4788234.00 530.51
600171.38 4788234.86 526.96
600171.72 4788235.85 527.06
600171.75 4788235.80 525.27
600172.09 4788236.78 525.36
600172.44 4788237.77 525.15
600172.83 4788237.03 500.39
600172.87 4788238.59 519.73
600173.18 4788238.02 500.22
600173.55 4788239.02 499.71
600173.90 4788240.02 499.62
600174.27 4788241.01 498.64
600174.62 4788242.01 498.45
600174.97 4788243.03 498.61
600175.32 4788244.03 498.55
600175.67 4788245.05 498.64
600176.02 4788246.05 498.61
600176.37 4788247.07 498.59
600176.71 4788248.08 499.29
600177.06 4788249.10 499.26
600177.41 4788250.10 499.33
600177.77 4788251.11 499.01
600178.12 4788252.11 499.05
600178.48 4788253.13 498.84
600178.59 4788254.30 509.88
600178.95 4788255.31 509.68
600179.20 4788255.13 497.88
600179.12 4788256.41 517.71
600179.17 4788256.37 515.21
600179.48 4788257.40 517.25
600179.74 4788258.43 520.86
600179.77 4788258.42 519.64
600180.13 4788259.41 519.23
600180.46 4788260.39 519.39
600180.85 4788261.38 517.65
600180.89 4788261.37 516.10
600181.25 4788262.33 515.15
600181.64 4788262.18 498.36
600181.56 4788263.36 517.06
600182.01 4788263.21 498.00
600181.90 4788264.33 516.90
600182.34 4788264.20 498.50
600182.19 4788265.37 519.51
600182.53 4788266.33 519.21
600182.79 4788266.27 508.86
600183.05 4788266.21 498.25
600182.85 4788267.35 520.71
600183.37 4788268.29 513.40
600183.76 4788268.23 497.83
600183.73 4788269.31 513.37
600183.81 4788269.30 509.94
600184.12 4788269.26 497.72
600183.84 4788270.31 522.16
600184.14 4788271.32 524.03
600184.49 4788272.29 523.50
600184.55 4788272.28 521.32
600184.60 4788272.28 519.28
600184.84 4788273.30 523.59
600185.05 4788273.30 515.87
600185.53 4788273.30 497.55
600185.87 4788274.29 497.73
600185.74 4788275.29 515.81
600186.25 4788275.32 496.99
600185.86 4788276.24 523.91
600186.17 4788277.24 525.45
600186.24 4788277.25 522.90
600186.52 4788278.21 524.69
600186.85 4788279.22 525.43
600187.26 4788280.19 522.92
600187.65 4788281.21 521.75
600187.75 4788281.24 518.26
600188.68 4788282.37 497.58
600189.05 4788283.40 497.53
600189.38 4788284.38 497.70
600189.73 4788285.42 498.13
600190.06 4788286.40 498.62
600190.46 4788287.45 497.30
600190.80 4788288.43 497.34
600191.16 4788289.46 497.51
600191.51 4788290.45 497.20
600191.59 4788291.35 506.16
600191.87 4788291.49 497.16
600191.89 4788292.31 507.40
600191.92 4788292.33 506.28
600192.13 4788293.28 511.05
600192.20 4788293.32 508.67
600192.46 4788294.25 511.16
600192.79 4788295.26 512.09
600193.18 4788296.26 510.61
600193.64 4788296.53 496.65
600193.98 4788297.55 497.32
600193.78 4788298.20 513.24
600194.32 4788298.54 497.40
600194.11 4788299.21 514.21
600194.68 4788299.58 497.41
600194.44 4788300.17 514.45
600194.60 4788300.29 509.55
600195.03 4788300.57 497.23
600194.61 4788301.07 519.59
600194.70 4788301.13 517.04
600194.82 4788301.21 513.49
600194.88 4788302.00 521.68
600195.18 4788302.97 522.99
600195.53 4788303.95 522.83
600195.89 4788304.96 522.65
600196.29 4788305.99 520.74
600196.71 4788307.05 518.89
600196.79 4788307.10 516.84
600196.96 4788307.24 512.15
600197.49 4788307.66 497.45
600197.10 4788308.07 517.46
600197.87 4788308.68 496.61
600198.23 4788309.71 496.59
600198.57 4788310.71 496.64
600198.94 4788311.74 496.48
600199.26 4788312.72 497.08
600199.64 4788313.76 496.37
600199.96 4788314.74 497.08
600199.62 4788315.12 515.07
600200.31 4788315.75 497.23
600199.97 4788316.12 515.10
600200.52 4788316.63 500.85
600200.67 4788316.77 497.00
600200.33 4788317.13 514.77
600200.45 4788317.25 511.61
600200.87 4788317.64 501.00
600201.06 4788317.82 496.08
600200.67 4788318.12 514.98
600201.01 4788319.12 515.08
600201.29 4788319.39 508.09
600201.21 4788319.96 518.84
600201.28 4788320.03 517.09
600201.51 4788320.92 519.88
600201.86 4788321.91 519.77
600201.92 4788321.97 518.30
600202.19 4788322.89 520.26
600202.26 4788322.97 518.46
600202.60 4788323.95 518.64
600202.68 4788324.03 516.77
600202.85 4788324.85 520.93
600202.96 4788324.96 518.33
600203.24 4788325.88 520.01
600203.60 4788326.90 519.55
600203.88 4788327.19 513.03
600204.06 4788328.01 516.83
600204.21 4788328.18 513.24
600204.53 4788329.14 514.14
600204.59 4788329.21 512.62
600204.85 4788330.11 514.63
600205.24 4788331.16 513.81
600206.68 4788333.39 488.65
600206.75 4788333.47 487.12
600207.07 4788334.46 487.88
600207.52 4788335.59 485.61
600207.94 4788336.69 484.31
600208.30 4788337.71 484.20
600208.70 4788338.79 483.30
600209.11 4788339.88 482.08
600209.41 4788340.84 483.40
600209.48 4788340.92 481.84
600209.50 4788341.54 489.03
600209.21 4788341.76 503.18
600210.17 4788342.95 482.28
600209.66 4788342.90 500.91
600210.56 4788344.01 481.68
600210.99 4788345.13 479.89
600211.30 4788346.10 481.16
600211.38 4788346.20 479.41
600211.76 4788347.25 478.85
600212.14 4788348.32 478.44
600212.49 4788349.34 478.52
600212.83 4788350.35 478.97
600213.18 4788351.36 479.18
600213.54 4788352.40 479.20
600213.57 4788352.99 485.79
600213.89 4788353.41 479.37
600213.96 4788354.06 485.15
600214.22 4788354.41 479.91
600214.31 4788355.07 485.32
600214.54 4788355.38 480.72
600214.83 4788356.32 482.19
600215.13 4788357.27 483.17
600215.41 4788358.19 484.84
600215.72 4788359.15 485.65
600214.96 4788358.63 507.54
600215.80 4788359.80 491.15
600215.98 4788360.05 487.63
600216.07 4788360.18 485.82
600215.01 4788359.20 513.45
600215.90 4788360.46 496.02
600216.15 4788360.81 491.18
600215.37 4788360.23 513.18
600215.48 4788360.38 511.09
600216.07 4788361.73 506.44
600216.53 4788362.38 497.64
600216.64 4788362.53 495.58
600216.80 4788362.77 492.38
600215.89 4788361.99 516.60
600216.70 4788363.64 507.82
600217.15 4788364.30 499.20
600217.41 4788365.17 501.12
600217.48 4788365.28 499.71
600216.85 4788364.86 518.15
600217.21 4788365.38 511.42
600217.85 4788366.30 499.52
600217.24 4788365.93 517.40
600217.34 4788366.07 515.61
600217.42 4788366.67 520.59
600217.85 4788367.79 519.12
600219.23 4788369.84 493.47
600218.18 4788368.78 519.29
600218.29 4788368.94 517.30
600218.97 4788370.42 511.39
600219.93 4788371.86 493.80
600219.00 4788370.95 517.20
600219.22 4788371.76 519.50
600219.57 4788372.76 519.50
600220.43 4788374.54 510.36
600221.32 4788375.90 494.29
600221.65 4788376.88 494.74
600222.01 4788377.90 494.79
600222.35 4788378.90 494.99
600222.71 4788379.93 495.00
600223.07 4788380.97 494.79
600223.44 4788382.02 494.59
600223.20 4788382.09 504.94
600223.75 4788382.95 495.48
600223.41 4788382.89 507.42
600223.16 4788382.95 517.73
600223.52 4788383.97 517.59
600223.61 4788384.11 516.07
600223.87 4788384.97 517.59
600224.31 4788386.13 516.02
600224.43 4788386.32 513.96
600224.60 4788387.04 517.01
600226.20 4788390.06 496.20
600225.29 4788389.03 517.17
600226.49 4788390.98 497.21
600225.45 4788389.73 520.32
600225.63 4788390.02 517.44
600225.70 4788390.56 522.01
600226.00 4788391.49 522.85
600226.30 4788392.42 523.47
600226.72 4788393.53 522.44
600226.91 4788393.85 519.32
600228.21 4788395.99 498.23
600227.05 4788394.50 522.73
600227.36 4788395.44 523.42
600227.49 4788395.67 521.20
600228.93 4788398.05 498.18
600227.85 4788396.68 521.09
600228.97 4788398.54 503.21
600229.07 4788398.71 501.58
600229.33 4788399.58 503.06
600229.41 4788399.71 501.85
600229.76 4788400.72 501.90
600229.20 4788400.21 516.26
600230.12 4788401.74 501.91
600230.19 4788401.86 500.75
600230.54 4788402.89 500.76
600230.70 4788403.14 498.36
600231.05 4788404.15 498.50
600231.18 4788404.81 501.92
600231.38 4788405.14 498.84
600231.53 4788405.82 501.99
600231.60 4788405.94 500.88
600231.85 4788406.78 502.56
600231.93 4788406.91 501.34
600232.02 4788407.06 500.04
600232.33 4788408.01 500.66
600232.67 4788409.01 500.86
600233.07 4788410.11 500.23
600233.38 4788411.06 500.92
600233.69 4788412.00 501.63
600234.08 4788413.08 501.10
600234.26 4788413.80 503.73
600234.35 4788413.95 502.48
600233.74 4788413.27 516.85
600234.62 4788414.82 503.73
600233.29 4788412.88 528.71
600233.91 4788413.97 519.48
600233.63 4788413.86 528.84
600234.25 4788414.97 519.61
600235.35 4788416.90 503.41
600233.98 4788414.88 528.72
600235.70 4788417.91 503.54
600234.04 4788415.36 533.01
600234.52 4788416.61 530.99
600234.93 4788417.32 525.10
600235.00 4788417.46 524.01
600235.24 4788418.27 525.61
600236.79 4788421.02 503.22
600235.32 4788418.78 529.57
600237.10 4788421.95 503.94
600235.65 4788419.76 529.76
600235.76 4788420.33 533.17
600236.90 4788422.37 516.95
600237.73 4788423.85 505.11
600236.82 4788422.60 523.17
600237.11 4788423.13 518.98
600237.23 4788423.33 517.34
600238.19 4788425.07 503.61
600237.11 4788423.51 523.88
600238.49 4788426.00 504.31
600236.93 4788423.55 531.46
600238.87 4788427.05 504.10
600237.28 4788424.56 531.33
600239.20 4788428.02 504.46
600238.22 4788426.63 523.19
600239.36 4788428.71 507.14
600239.52 4788428.99 505.01
600239.54 4788429.41 509.53
600239.66 4788429.61 507.95
600239.70 4788430.07 512.34
600239.88 4788430.39 509.93
600239.97 4788430.93 513.49
600240.14 4788431.25 511.07
600240.27 4788431.49 509.26
600240.35 4788431.99 513.23
600240.55 4788432.37 510.35
600240.89 4788433.34 510.62
600241.05 4788433.64 508.38
600241.13 4788433.80 507.22
600240.09 4788432.26 526.37
600240.73 4788433.42 517.73
600240.92 4788433.78 515.11
600241.24 4788434.37 510.71
600241.42 4788434.70 508.26
600239.93 4788432.31 533.28
600240.13 4788432.68 530.52
600240.11 4788433.01 535.66
600240.21 4788433.54 538.91
600240.47 4788434.39 540.13
600241.11 4788435.92 536.15
600243.04 4788439.50 510.39
600243.36 4788440.48 510.85
600243.74 4788441.53 510.54
600243.93 4788442.25 512.81
600244.00 4788442.39 511.86
600242.46 4788439.83 536.80
600242.84 4788440.92 536.38
600243.06 4788441.66 538.01
600243.12 4788442.13 541.87
600243.30 4788442.81 543.88
600244.10 4788444.66 538.17
600244.52 4788445.46 532.74
600245.97 4788448.21 514.03
600244.47 4788445.71 537.75
600244.87 4788446.45 532.72
600246.31 4788449.20 514.10
600244.63 4788446.35 540.30
600244.83 4788446.73 537.78
600245.21 4788447.46 532.86
600245.02 4788447.42 539.68
600245.19 4788447.74 537.52
600245.55 4788448.43 532.90
600244.84 4788447.42 546.49
600245.14 4788448.31 547.06
600245.47 4788449.29 547.28
600245.57 4788449.80 550.36
600245.81 4788450.60 551.75
600246.05 4788451.06 548.76
600246.34 4788451.94 549.37
600248.88 4788456.84 517.61
600249.19 4788457.79 518.25
600249.22 4788458.17 522.23
600249.51 4788458.73 518.64
600248.38 4788456.88 537.08
600249.43 4788458.92 524.09
600248.73 4788457.87 537.03
600249.73 4788459.82 524.63
600248.37 4788457.51 545.75
600249.01 4788458.74 538.01
600250.14 4788460.96 524.05
600249.29 4788459.62 538.67
600249.43 4788459.88 537.02
600250.47 4788461.91 524.30
600249.60 4788460.54 539.36
600250.84 4788462.96 524.28
600251.21 4788464.01 523.97
600251.46 4788464.50 520.92
600251.59 4788465.09 523.74
600251.74 4788465.38 521.94
600250.18 4788462.63 544.90
600251.45 4788465.13 529.61
600252.06 4788466.33 522.23
600250.32 4788463.24 547.46
600251.74 4788466.02 530.48
600252.07 4788466.98 530.70
600252.77 4788468.36 522.33
600250.97 4788465.14 548.04
600251.42 4788466.35 546.70
600251.80 4788467.09 542.24
600251.76 4788467.32 546.97
600252.17 4788468.13 542.14
600253.80 4788471.37 522.81
600252.36 4788468.81 543.95
600252.55 4788469.52 545.81
600252.70 4788469.82 544.06
600252.91 4788470.53 545.70
600252.96 4788470.94 549.25
600253.25 4788471.52 545.85
600253.18 4788471.68 550.66
600253.42 4788472.16 547.87
600253.37 4788472.38 552.49
600253.58 4788472.79 550.15
600253.89 4788473.72 550.48
600254.38 4788474.70 544.79
600254.68 4788475.61 545.43
600255.19 4788476.62 539.65
600256.57 4788479.40 523.70
600255.07 4788476.69 544.93
600255.25 4788477.35 547.00
600255.62 4788478.39 546.70
600255.91 4788479.29 547.40
600256.02 4788479.50 546.21
600256.20 4788480.16 548.06
600256.22 4788480.52 551.77
600256.37 4788480.81 550.16
600256.43 4788481.24 553.26
600256.55 4788481.47 551.96
600256.80 4788482.29 553.08
600257.02 4788482.73 550.66
600257.30 4788483.59 551.33
600257.43 4788483.85 549.89
600258.11 4788485.52 546.36
600258.21 4788485.73 545.23
600258.31 4788486.22 547.96
600258.39 4788486.37 547.11
600258.41 4788486.72 550.80
600258.82 4788487.85 550.03
600259.00 4788488.21 548.10
600259.36 4788489.24 548.06
600261.58 4788493.79 523.66
600261.04 4788492.98 533.42
600261.95 4788494.82 523.56
600262.31 4788495.88 523.51
600261.56 4788494.62 535.53
600261.91 4788495.33 531.76
600262.68 4788496.91 523.43
600261.57 4788494.94 539.30
600261.70 4788495.20 537.96
600263.05 4788497.97 523.38
600261.90 4788495.90 539.51
600262.39 4788497.21 538.10
600263.04 4788498.53 531.18
600263.77 4788500.05 523.29
600264.11 4788501.03 523.45
600264.44 4788502.01 523.80
600263.60 4788500.55 536.58
600264.76 4788502.97 524.13
600263.91 4788501.50 537.04
600265.01 4788503.77 525.42
600264.18 4788502.32 537.95
600264.16 4788502.57 541.95
600264.35 4788503.25 543.60
600264.48 4788503.52 542.24
600264.68 4788504.22 543.90
600264.85 4788504.56 542.18
600265.10 4788505.37 543.17
600265.28 4788505.74 541.31
600266.87 4788509.34 528.49
600266.95 4788509.51 527.64
600266.36 4788508.55 537.49
600267.19 4788510.29 528.86
600267.27 4788510.47 527.98
600266.71 4788509.57 537.51
600267.54 4788511.29 529.01
600267.62 4788511.46 528.17
600266.08 4788508.52 547.71
600267.86 4788512.24 529.38
600268.19 4788513.23 529.63
600266.74 4788510.45 548.21
600268.60 4788514.37 529.11
600267.04 4788511.36 548.77
600268.83 4788515.12 530.47
600269.21 4788516.20 530.25
600269.55 4788517.19 530.44
600269.89 4788518.17 530.71
600268.43 4788515.37 549.03
600268.45 4788515.68 552.41
600268.82 4788516.73 552.27
600269.09 4788517.56 553.10
600269.36 4788518.15 550.31
600269.71 4788519.15 550.41
600271.52 4788523.00 532.34
600270.06 4788520.16 550.45
600271.85 4788523.96 532.67
600272.18 4788524.93 532.96
600271.97 4788524.75 538.60
600272.51 4788525.90 533.25
600272.20 4788525.52 539.84
600272.59 4788526.61 539.52
600273.17 4788527.84 533.87
600273.39 4788528.57 535.27
600273.50 4788528.81 534.18
600273.83 4788529.78 534.49
600274.06 4788530.54 535.71
600274.16 4788530.75 534.77
600273.67 4788529.97 543.00
600274.49 4788531.71 535.09
600274.78 4788532.61 535.74
600275.11 4788533.58 536.00
600273.98 4788531.42 550.35
600275.40 4788534.45 536.76
600275.75 4788535.48 536.78
600276.15 4788536.59 536.48
600275.63 4788535.74 544.79
600276.43 4788537.46 537.19
600275.10 4788534.84 553.33
600275.67 4788536.07 547.90
600276.81 4788538.54 537.02
600274.85 4788534.57 558.98
600274.94 4788534.75 558.17
600275.05 4788535.25 560.48
600275.31 4788536.07 561.34
600275.44 4788536.60 563.45
600276.87 4788539.94 553.40
600278.46 4788543.38 538.53
600276.66 4788539.74 558.72
600276.90 4788540.25 556.52
600276.99 4788540.69 558.97
600277.23 4788541.48 560.01
600277.81 4788542.99 557.89
600279.73 4788547.16 540.13
600279.80 4788547.31 539.49
600278.14 4788543.95 558.16
600280.05 4788548.11 540.50
600280.38 4788549.08 540.81
600280.79 4788550.22 540.39
600281.14 4788551.23 540.56
600281.45 4788552.16 540.99
600281.77 4788553.12 541.36
600280.30 4788550.14 557.99
600281.33 4788552.40 548.62
600282.09 4788554.06 541.74
600280.62 4788551.09 558.33
600280.92 4788551.75 555.59
600282.43 4788555.06 541.94
600280.34 4788550.72 564.05
600280.49 4788551.28 565.99
600280.87 4788552.36 565.73
600281.64 4788554.05 558.83
600281.06 4788553.02 567.21
600281.31 4788553.79 568.19
600281.79 4788555.09 567.08
600281.92 4788555.40 565.85
600282.40 4788556.45 561.58
600282.21 4788556.26 566.48
600282.41 4788556.71 564.66
600282.62 4788557.41 565.98
600282.80 4788558.04 567.53
600284.96 4788563.06 551.65
600285.67 4788564.61 545.46
600284.52 4788562.31 558.72
600284.66 4788562.63 557.45
600284.77 4788562.87 556.49
600285.95 4788565.47 546.19
600284.02 4788561.45 566.20
600284.28 4788562.25 567.10
600284.34 4788562.62 569.67
600284.64 4788563.51 570.19
600284.79 4788563.84 568.89
600284.98 4788564.50 570.31
600285.11 4788564.79 569.21
600287.84 4788571.08 548.73
600288.20 4788572.12 548.75
600288.50 4788573.04 549.24
600288.83 4788574.01 549.52
600289.13 4788574.91 550.06
600288.34 4788573.36 559.96
600289.46 4788575.87 550.39
600287.84 4788572.49 567.24
600288.30 4788573.51 563.33
600288.51 4788573.98 561.55
600289.79 4788576.85 550.64
600288.21 4788573.54 567.17
600288.66 4788574.55 563.31
600290.09 4788577.74 551.24
600288.18 4788573.71 570.41
600290.42 4788578.70 551.54
600288.54 4788574.74 570.41
600288.84 4788575.40 567.93
600290.74 4788579.67 551.86
600288.57 4788575.02 573.21
600288.88 4788575.73 570.56
600291.06 4788580.60 552.28
600288.83 4788575.85 573.97
600291.38 4788581.56 552.58
600289.59 4788577.76 570.65
600289.73 4788578.08 569.48
600291.69 4788582.47 553.10
600292.01 4788583.42 553.42
600290.58 4788580.44 568.39
600292.33 4788584.38 553.80
600290.94 4788581.48 568.32
600292.64 4788585.30 554.23
600291.27 4788582.44 568.62
600292.93 4788586.17 554.89
600291.84 4788583.94 566.88
600292.60 4788585.65 560.60
600291.89 4788584.29 569.42
600292.13 4788584.84 567.44
600291.49 4788583.61 575.62
600292.19 4788585.18 569.89
600291.83 4788584.59 575.83
600292.10 4788585.21 573.60
600291.54 4788584.17 581.04
600291.91 4788585.22 581.03
600292.18 4788586.03 581.72
600292.48 4788586.94 582.20
600292.79 4788587.86 582.51
600292.95 4788588.22 581.25
600293.30 4788589.24 581.32
600296.21 4788595.83 557.86
600296.54 4788596.79 558.10
600296.85 4788597.71 558.64
600297.17 4788598.66 558.91
600297.54 4788599.73 558.92
600296.45 4788597.47 570.45
600297.83 4788600.61 559.47
600296.22 4788597.17 575.19
600298.20 4788601.66 559.50
600296.33 4788597.62 577.17
600298.45 4788602.45 560.37
600296.45 4788598.11 579.11
600298.77 4788603.40 560.76
600297.23 4788600.10 575.78
600299.09 4788604.35 561.08
600299.54 4788605.58 560.50
600299.86 4788606.52 560.85
600300.22 4788607.56 560.93
600300.55 4788608.54 561.14
600300.90 4788609.56 561.30
600301.22 4788610.50 561.66
600299.49 4788606.74 577.96
600301.55 4788611.48 561.95
600300.88 4788610.15 569.93
600301.90 4788612.47 562.11
600300.89 4788610.38 572.75
600301.24 4788611.19 570.00
600302.23 4788613.46 562.38
600301.24 4788611.38 572.84
600301.61 4788612.24 569.96
600302.57 4788614.45 562.57
600301.23 4788611.59 575.68
600301.43 4788612.04 574.17
600301.59 4788612.41 572.95
600302.92 4788615.46 562.74
600301.10 4788611.50 579.43
600301.50 4788612.40 576.41
600301.26 4788612.06 581.05
600301.42 4788612.64 582.56
600301.48 4788612.99 584.88
600301.71 4788613.72 585.86
600304.97 4788621.44 563.97
600305.30 4788622.41 564.24
600305.64 4788623.40 564.48
600305.75 4788623.87 566.38
600305.96 4788624.36 564.79
600305.75 4788624.07 569.17
600305.93 4788624.50 567.79
600304.05 4788620.34 584.63
600305.86 4788624.53 571.08
600306.03 4788625.12 572.62
600306.25 4788625.64 570.94
600306.26 4788625.86 573.61
600306.62 4788626.69 570.94
600307.36 4788628.40 565.45
600307.67 4788629.35 565.84
600306.29 4788626.35 578.79
600307.95 4788630.19 566.53
600308.06 4788630.44 565.74
600306.97 4788628.13 576.48
600308.29 4788631.19 566.73
600308.39 4788631.42 566.01
600306.26 4788626.68 584.40
600306.85 4788628.04 580.09
600308.72 4788632.39 566.29
600306.57 4788627.61 584.80
600306.77 4788628.28 585.98
600307.33 4788629.57 581.91
600307.25 4788629.59 585.17
600308.70 4788632.95 574.59
600309.78 4788635.46 566.69
600307.77 4788631.00 584.02
600308.15 4788632.08 583.92
600308.39 4788632.83 584.84
600308.66 4788633.45 582.91
600308.68 4788633.71 585.39
600308.99 4788634.62 585.80
600309.39 4788635.77 585.55
600311.87 4788641.54 567.71
600309.18 4788635.46 589.70
600309.62 4788636.48 586.56
600312.54 4788643.50 568.24
600312.87 4788644.47 568.52
600312.02 4788642.68 577.29
600313.03 4788645.04 570.06
600313.18 4788645.39 568.99
600311.97 4788642.77 580.21
600312.39 4788643.74 577.24
600313.30 4788645.88 570.75
600311.75 4788642.45 584.44
600312.04 4788643.12 582.41
600311.89 4788642.96 586.05
600312.11 4788643.48 584.49
600312.19 4788643.87 586.52
600312.05 4788643.74 590.06
600312.55 4788645.09 589.20
600312.63 4788645.48 591.17
600315.89 4788653.32 570.94
600316.25 4788654.36 570.99
600316.61 4788655.41 571.11
600317.00 4788656.51 571.01
600317.37 4788657.59 571.02
600317.74 4788658.64 571.09
600316.25 4788655.33 583.97
600318.09 4788659.67 571.23
600315.89 4788654.69 588.96
600316.35 4788655.77 585.80
600318.43 4788660.66 571.47
600316.14 4788655.46 589.82
600318.85 4788661.84 571.16
600316.47 4788656.42 590.08
600319.59 4788663.98 571.24
600319.88 4788664.84 571.85
600319.97 4788665.06 571.19
600320.36 4788666.18 571.14
600320.72 4788667.22 571.20
600321.10 4788668.31 571.24
600321.45 4788669.31 571.41
600321.69 4788670.09 572.32
600322.07 4788671.18 572.29
600321.71 4788670.51 577.28
600322.45 4788672.26 572.31
600321.40 4788669.96 581.90
600322.78 4788673.24 572.59
600321.16 4788669.58 586.01
600321.80 4788671.10 581.71
600322.30 4788672.29 578.34
600323.16 4788674.32 572.63
600321.35 4788670.24 587.19
600322.10 4788672.00 582.22
600322.39 4788672.70 580.26
600323.52 4788675.37 572.73
600321.63 4788671.08 587.82
600321.81 4788671.50 586.64
600322.01 4788671.98 585.29
600321.73 4788671.51 589.65
600322.08 4788672.33 587.33
600322.10 4788672.57 589.67
600322.41 4788673.49 590.10
600322.65 4788674.24 590.99
600323.88 4788677.34 585.36
600324.07 4788677.80 584.10
600324.38 4788678.72 584.53
600324.06 4788678.16 589.08
600324.32 4788678.77 587.37
600325.51 4788681.79 582.05
600325.99 4788682.93 578.89
600326.40 4788684.09 578.71
600326.56 4788684.47 577.66
600326.19 4788683.78 582.54
600326.83 4788685.30 578.38
600326.33 4788684.30 584.08
600326.51 4788684.72 582.94
600326.66 4788685.25 584.43
600326.79 4788685.75 586.04
600327.10 4788686.68 586.44
600327.00 4788686.62 589.55
600327.32 4788687.58 589.87
600327.61 4788688.45 590.46
600328.23 4788690.11 588.91
600328.48 4788690.70 587.31
600330.31 4788695.09 575.55
600328.74 4788691.51 588.07
600330.67 4788696.14 575.69
600328.94 4788692.17 589.21
600330.43 4788695.92 582.11
600331.05 4788697.41 578.16
600331.37 4788698.16 576.17
600329.99 4788695.05 587.33
600330.67 4788696.86 585.42
600331.00 4788697.64 583.36
600330.87 4788697.51 586.60
600331.00 4788697.83 585.77
600331.35 4788698.66 583.58
600330.73 4788697.36 589.88
600331.17 4788698.41 587.12
600331.06 4788698.34 590.19
600333.17 4788703.40 576.89
600331.17 4788698.77 591.89
600333.52 4788704.42 577.09
600331.41 4788699.54 592.76
600331.75 4788700.52 593.02
600332.75 4788703.12 589.12
600333.35 4788704.56 585.40
600332.91 4788703.66 590.52
600333.21 4788704.58 591.02
600333.29 4788704.94 592.88
600333.40 4788705.21 592.19
600333.62 4788705.74 590.82
600333.90 4788706.58 591.51
600334.01 4788707.02 593.18
600334.26 4788707.63 591.61
600334.12 4788707.48 594.82
600334.34 4788708.18 595.82
600334.64 4788708.91 593.96
600335.15 4788710.30 593.21
600335.90 4788712.29 590.93
600337.72 4788716.67 579.82
600337.83 4788716.94 579.13
600338.19 4788717.98 579.31
600336.81 4788714.84 590.06
600338.54 4788719.01 579.52
600336.72 4788714.81 592.94
600338.76 4788719.71 580.57
600336.80 4788715.17 594.79
600337.11 4788715.90 592.94
600339.24 4788721.06 579.97
600338.31 4788718.98 587.99
600339.63 4788722.17 580.00
600337.65 4788717.56 594.31
600339.97 4788723.18 580.24
600337.99 4788718.55 594.60
600340.28 4788724.11 580.73
600337.88 4788718.46 597.57
600338.38 4788719.67 594.56
600338.25 4788719.54 597.63
600338.53 4788720.22 595.96
600338.65 4788720.51 595.23
600338.46 4788720.23 598.65
600339.73 4788723.48 593.36
600340.15 4788724.66 593.15
600340.92 4788726.52 588.57
600340.23 4788725.03 594.99
600339.91 4788724.42 599.19
600340.18 4788725.08 597.56
600340.40 4788725.61 596.27
600340.46 4788725.93 598.20
600341.45 4788728.32 592.36
600343.27 4788732.74 581.53
600341.15 4788727.78 596.39
600341.37 4788728.32 595.07
600341.31 4788728.33 597.76
600341.42 4788728.77 599.35
600342.25 4788730.95 596.77
600342.59 4788731.94 597.05
600342.84 4788732.56 595.55
600343.09 4788733.17 594.07
600345.11 4788738.07 582.22
600342.91 4788732.92 597.40
600343.04 4788733.39 598.92
600343.31 4788734.05 597.32
600343.55 4788734.63 595.92
600343.93 4788735.74 595.96
600344.49 4788737.09 592.72
600344.01 4788736.10 597.76
600344.32 4788737.03 598.23
600344.87 4788738.34 595.08
600344.94 4788738.69 596.88
600345.11 4788739.28 598.18
600345.36 4788740.04 598.96
600345.89 4788741.35 595.87
600345.70 4788741.06 599.26
600346.36 4788742.66 595.46
600346.58 4788743.36 596.41
600346.59 4788743.56 598.63
600346.80 4788744.24 599.62
600346.93 4788744.74 601.13
600347.44 4788745.97 598.23
600348.49 4788748.71 594.41
600348.94 4788749.98 594.11
600348.37 4788748.73 599.58
600349.07 4788750.44 595.59
600348.46 4788749.14 601.31
600348.82 4788750.01 599.30
600349.23 4788751.19 599.10
600349.92 4788752.88 595.19
600351.81 4788757.49 584.49
600349.18 4788751.22 601.69
600352.20 4788758.61 584.62
600349.82 4788752.94 600.24
600351.10 4788756.08 593.01
600352.55 4788759.64 584.79
600350.99 4788756.00 595.88
600351.31 4788756.93 596.27
600353.24 4788761.68 585.38
600351.47 4788757.50 597.62
600353.65 4788762.85 585.39
600351.58 4788757.94 599.14
600352.25 4788759.57 595.42
600354.40 4788765.01 585.66
600354.76 4788766.05 585.84
600354.09 4788764.59 591.83
600355.11 4788767.10 586.14
600354.63 4788766.07 590.99
600354.99 4788766.96 588.98
600355.44 4788768.06 586.50
600354.46 4788765.84 594.18
600355.38 4788768.08 589.10
600354.30 4788765.60 597.22
600354.95 4788767.19 593.63
600356.25 4788770.39 586.42
600354.79 4788766.96 596.78
600355.29 4788768.19 594.02
600354.91 4788767.42 598.24
600355.09 4788768.04 599.48
600354.85 4788767.60 602.94
600355.05 4788768.27 604.05
600355.24 4788768.90 605.11
600355.51 4788769.54 603.68
600356.12 4788771.23 602.51
600356.59 4788772.53 602.11
600356.69 4788772.96 603.74
600356.96 4788773.76 604.43
600357.13 4788774.36 605.68
600357.55 4788775.40 603.39
600360.16 4788781.84 589.25
600357.41 4788775.20 606.28
600357.68 4788776.03 607.00
600357.94 4788776.68 605.57
600358.52 4788778.26 604.61
600359.05 4788779.57 601.75
600358.97 4788779.55 604.32
600359.52 4788780.90 601.38
600359.77 4788781.51 600.05
600359.47 4788780.93 603.80
600361.94 4788787.04 590.52
600360.49 4788783.63 600.46
600362.31 4788788.10 590.76
600360.24 4788783.17 603.93
600362.66 4788789.13 591.05
600360.57 4788784.13 604.34
600361.19 4788785.83 603.15
600361.41 4788786.37 601.99
600361.56 4788786.91 603.31
600362.07 4788788.17 600.61
600361.76 4788787.55 604.41
600362.00 4788788.31 605.27
600362.32 4788789.11 603.55
600362.06 4788788.62 607.06
600362.60 4788789.96 604.18
600362.83 4788790.68 605.14
600363.61 4788792.62 601.02
600363.28 4788791.97 604.85
600363.40 4788792.42 606.35
600363.74 4788793.26 604.57
600363.38 4788792.52 608.58
600363.77 4788793.49 606.52
600363.87 4788793.89 608.15
600364.18 4788794.65 606.53
600364.25 4788795.00 608.22
600364.29 4788795.26 610.13
600364.76 4788796.41 607.71
600365.04 4788797.26 608.33
600367.64 4788803.72 594.79
600365.48 4788798.52 608.14
600367.96 4788804.67 595.29
600365.99 4788799.93 607.61
600368.35 4788805.97 597.47
600367.21 4788803.27 605.50
600368.07 4788805.42 601.03
600366.75 4788802.31 609.94
600368.09 4788805.78 605.14
600368.61 4788807.09 602.43
600368.25 4788806.35 606.40
600368.49 4788806.94 605.19
600368.05 4788806.00 609.50
600368.20 4788806.36 608.76
600368.47 4788807.04 607.37
600368.22 4788806.57 610.74
600368.41 4788807.20 611.82
600368.59 4788807.64 610.93
600368.77 4788808.25 612.09
600368.95 4788808.70 611.17
600369.46 4788809.98 608.56
600370.37 4788812.40 605.98
600370.12 4788811.93 609.36
600370.57 4788813.21 609.12
600370.51 4788813.21 611.51
600370.83 4788814.17 611.93
600371.50 4788815.98 610.67
600374.55 4788823.59 595.29
600374.94 4788824.72 595.39
600375.37 4788825.95 595.34
600375.79 4788827.15 595.31
600376.21 4788828.36 595.31
600376.64 4788829.59 595.21
600377.04 4788830.75 595.30
600377.43 4788831.88 595.42
600377.95 4788833.34 594.92
600378.34 4788834.47 595.06
600376.89 4788831.00 604.29
600378.64 4788835.37 595.66
600377.32 4788832.21 604.24
600379.12 4788836.71 595.37
600379.68 4788838.27 594.68
600377.13 4788832.05 609.26
600378.74 4788836.07 601.37
600379.21 4788837.40 601.12
600380.53 4788840.71 594.63
600377.91 4788834.29 609.54
600380.38 4788840.50 597.40
600378.66 4788836.34 607.87
600380.21 4788840.21 600.32
600381.47 4788843.36 594.17
600378.85 4788836.95 608.99
600379.33 4788838.31 608.67
600379.64 4788839.24 609.21
600379.73 4788839.62 610.77
600379.95 4788840.17 609.72
600380.35 4788841.17 607.77
600379.88 4788840.14 612.09
600380.15 4788840.98 612.78
600380.42 4788841.79 613.53
600385.13 4788853.77 592.85
600382.39 4788847.06 608.04
600385.64 4788855.23 592.40
600383.32 4788849.54 605.59
600385.97 4788856.20 592.88
600383.10 4788849.14 608.69
600383.53 4788850.21 606.64
600386.54 4788857.78 592.21
600383.18 4788849.49 610.30
600383.81 4788851.08 607.28
600383.27 4788849.88 611.88
600385.43 4788855.30 601.59
600385.59 4788855.84 602.85
600386.07 4788857.05 600.57
600383.86 4788851.65 613.09
600384.59 4788853.49 609.61
600384.81 4788854.18 610.57
600385.45 4788855.79 607.54
600385.24 4788855.42 610.55
600385.68 4788856.53 608.45
600385.80 4788856.98 609.89
600386.01 4788857.66 610.91
600386.31 4788858.56 611.47
600391.32 4788871.32 589.94
600391.84 4788872.80 589.49
600390.89 4788870.54 596.01
600392.19 4788873.83 589.90
600390.46 4788869.61 600.02
600390.58 4788869.91 599.47
600390.26 4788869.26 602.97
600390.53 4788869.95 601.69
600393.31 4788876.95 588.73
600390.43 4788869.85 604.15
600390.17 4788869.33 607.40
600390.43 4788869.99 606.18
600389.84 4788868.65 610.89
600390.97 4788871.64 607.66
600391.53 4788873.07 605.05
600391.25 4788872.50 608.34
600391.97 4788874.33 604.98
600391.52 4788873.32 609.10
600391.78 4788874.00 607.86
600392.06 4788874.85 608.57
600392.05 4788874.96 610.60
600090.33 4788000.00 525.59
600090.80 4788001.48 527.45
600090.73 4788001.19 526.20
600091.14 4788002.45 527.17
600091.06 4788002.09 525.59
600091.37 4788002.90 524.56
600091.98 4788005.01 529.30
600091.69 4788003.79 523.91
600092.40 4788006.31 530.43
600092.32 4788005.96 528.86
600092.68 4788007.01 528.98
600093.05 4788008.08 529.13
600093.38 4788008.97 528.48
600093.65 4788009.60 526.65
600093.46 4788008.80 523.10
600094.04 4788010.76 527.19
600094.33 4788011.52 525.97
600094.82 4788013.08 528.34
600095.17 4788014.07 528.14
600095.55 4788015.22 528.67
600095.98 4788016.53 529.95
600096.34 4788017.60 530.09
600096.72 4788018.70 530.45
600097.08 4788019.73 530.44
600097.43 4788020.73 530.31
600097.36 4788020.42 528.83
600098.30 4788024.03 540.93
600097.78 4788021.70 530.01
600098.67 4788025.11 541.23
600099.02 4788026.13 541.23
600099.73 4788028.70 548.57
600100.09 4788029.75 548.76
600100.31 4788030.17 545.94
600100.26 4788029.93 544.81
600100.55 4788030.66 543.41
600100.89 4788031.64 543.28
600100.65 4788030.55 538.02
600100.84 4788030.82 534.33
600100.74 4788030.37 532.20
600100.98 4788030.87 529.65
600101.27 4788031.57 528.03
600101.63 4788032.64 528.25
600102.01 4788033.74 528.64
600102.39 4788034.90 529.32
600102.76 4788035.95 529.45
600103.12 4788036.99 529.52
600103.46 4788037.95 529.17
600103.79 4788038.85 528.60
600103.75 4788038.66 527.66
600104.16 4788039.95 528.97
600104.52 4788040.97 528.96
600104.88 4788041.99 528.95
600105.22 4788042.98 528.80
600105.59 4788044.04 529.00
600105.93 4788044.98 528.61
600106.29 4788046.04 528.75
600106.22 4788045.68 526.90
600106.64 4788047.02 528.53
600106.98 4788047.99 528.27
600107.35 4788049.05 528.45
600107.70 4788050.07 528.50
600108.42 4788052.83 537.73
600108.05 4788051.05 528.29
600108.79 4788053.90 538.00
600109.13 4788054.85 537.73
600109.69 4788056.90 543.32
600109.48 4788055.88 537.79
600110.01 4788057.72 542.31
600109.92 4788057.29 539.98
600110.73 4788060.52 552.10
600110.64 4788060.12 549.93
600111.03 4788061.29 550.78
600110.88 4788060.59 546.96
600110.92 4788060.09 538.78
600110.88 4788059.87 537.59
600110.78 4788059.37 534.84
600111.38 4788061.61 541.57
600111.33 4788061.36 540.21
600111.75 4788062.73 542.23
600112.11 4788063.75 542.27
600112.03 4788063.39 540.26
600111.64 4788061.44 529.46
600112.40 4788064.48 540.79
600112.26 4788063.78 536.87
600112.00 4788062.47 529.59
600112.69 4788065.19 539.10
600113.04 4788066.17 539.00
600113.09 4788065.64 530.24
600113.43 4788066.62 530.07
600113.79 4788067.69 530.36
600114.14 4788068.68 530.26
600114.51 4788069.75 530.57
600114.86 4788070.79 530.80
600115.22 4788071.81 530.80
600115.56 4788072.75 530.41
600115.91 4788073.78 530.49
600116.26 4788074.76 530.34
600116.21 4788074.51 528.87
600116.61 4788075.77 530.30
600116.95 4788076.70 529.87
600117.30 4788077.72 529.82
600117.27 4788077.56 528.85
600117.65 4788078.71 529.76
600118.00 4788079.70 529.58
600117.97 4788079.53 528.54
600118.34 4788080.66 529.35
600118.70 4788081.68 529.34
600119.05 4788082.69 529.44
600119.39 4788083.65 529.04
600120.22 4788087.27 545.46
600120.08 4788086.50 540.64
600120.60 4788088.41 546.29
600120.58 4788088.29 545.50
600120.99 4788089.68 548.10
600121.30 4788090.48 546.79
600121.60 4788091.19 545.09
600121.51 4788090.70 541.96
600121.94 4788092.12 544.60
600121.87 4788091.77 542.37
600121.85 4788091.65 541.57
600122.45 4788094.06 550.80
600122.30 4788093.22 545.38
600122.91 4788095.70 554.92
600123.23 4788096.54 554.06
600123.47 4788096.96 550.25
600123.67 4788097.12 544.93
600124.02 4788098.13 544.92
600123.95 4788097.74 542.34
600124.38 4788099.21 545.61
600124.29 4788098.72 542.32
600124.35 4788097.99 530.66
600124.13 4788096.71 522.02
600124.80 4788099.61 534.90
600124.48 4788097.73 522.23
600124.46 4788097.60 521.31
600125.28 4788101.36 539.87
600125.10 4788100.29 532.64
600124.80 4788098.51 520.54
600125.56 4788101.96 537.27
600126.03 4788103.71 542.37
600125.91 4788102.99 537.38
600126.35 4788104.54 541.33
600126.64 4788105.17 538.68
600126.15 4788102.20 518.07
600127.13 4788107.04 544.91
600127.11 4788106.91 543.99
600127.41 4788107.61 541.84
600127.71 4788108.35 540.17
600127.64 4788107.95 537.37
600127.94 4788108.64 535.06
600127.89 4788108.32 532.76
600127.81 4788107.83 529.30
600128.16 4788108.83 529.39
600128.13 4788108.63 527.92
600128.05 4788108.13 524.39
600128.48 4788109.62 527.77
600128.51 4788108.65 513.56
600128.49 4788108.52 512.60
600128.83 4788109.43 511.67
600129.51 4788112.54 527.24
600129.21 4788110.61 513.02
600129.17 4788110.36 511.16
600129.97 4788114.25 532.35
600129.93 4788114.00 530.48
600130.32 4788115.26 532.49
600130.27 4788114.92 529.98
600130.11 4788113.88 522.21
600130.65 4788116.12 531.34
600130.59 4788115.73 528.41
600130.83 4788116.02 523.18
600130.78 4788115.69 520.71
600131.22 4788117.29 525.09
600131.21 4788117.19 524.31
600131.56 4788118.26 525.02
600131.91 4788119.24 524.61
600132.25 4788120.16 524.14
600132.22 4788119.97 522.69
600132.54 4788120.74 520.67
600132.84 4788121.40 518.14
600133.24 4788122.74 520.60
600133.19 4788122.41 518.02
600133.16 4788122.19 516.27
600132.90 4788120.34 501.71
600133.60 4788123.83 521.45
600133.58 4788123.68 520.29
600133.97 4788124.95 522.23
600134.33 4788126.09 523.48
600134.69 4788127.11 523.43
600135.01 4788127.93 522.05
600134.98 4788127.73 520.40
600135.36 4788128.91 521.71
600135.01 4788126.25 499.88
600135.71 4788129.94 522.05
600135.36 4788127.24 499.75
600136.09 4788131.18 523.90
600136.43 4788132.11 523.48
600136.78 4788133.08 523.05
600137.11 4788134.01 522.60
600137.45 4788134.85 521.03
600137.79 4788135.81 520.85
600137.53 4788133.67 502.32
600138.17 4788137.07 522.92
600138.52 4788138.08 523.17
600138.86 4788138.98 522.10
600138.84 4788138.85 520.93
600139.19 4788139.86 521.21
600139.54 4788140.85 520.95
600139.53 4788140.75 520.05
600139.30 4788138.65 501.19
600139.91 4788142.04 522.81
600139.65 4788139.67 501.39
600140.28 4788143.24 524.47
600140.23 4788142.74 519.92
600140.01 4788140.76 501.91
600140.36 4788141.78 502.05
600140.99 4788145.38 525.80
600140.97 4788145.11 523.28
600141.35 4788146.46 526.67
600141.28 4788145.85 521.04
600141.71 4788147.55 527.39
600142.03 4788148.35 525.76
600142.01 4788148.14 523.76
600141.94 4788147.48 517.52
600141.88 4788146.85 511.53
600142.38 4788149.26 524.77
600142.35 4788149.02 522.39
600142.15 4788146.98 503.00
600142.72 4788150.24 524.78
600142.69 4788150.02 522.67
600142.67 4788149.74 519.99
600143.07 4788151.29 525.02
600143.41 4788152.27 525.15
600143.76 4788153.21 524.36
600143.75 4788153.08 523.10
600143.59 4788151.29 505.37
600144.11 4788154.25 524.96
600144.47 4788155.31 525.40
600144.79 4788156.13 523.83
600144.78 4788156.01 522.61
600145.08 4788156.33 515.54
600145.02 4788155.52 507.20
600145.43 4788157.32 515.56
600145.42 4788157.22 514.53
600145.41 4788157.16 513.89
600145.37 4788156.55 507.59
600145.77 4788158.15 513.56
600145.75 4788157.97 511.69
600145.74 4788157.85 510.41
600145.73 4788157.71 508.97
600145.73 4788157.60 507.85
600146.11 4788159.08 512.97
600146.10 4788158.97 511.79
600146.08 4788158.69 508.86
600146.60 4788161.95 532.52
600146.94 4788163.01 533.47
600147.29 4788164.01 533.43
600147.62 4788164.81 531.58
600147.61 4788164.66 529.95
600147.89 4788164.46 516.67
600147.87 4788164.20 513.78
600148.19 4788164.82 509.77
600148.55 4788165.87 510.09
600148.89 4788166.85 509.93
600148.89 4788166.80 509.43
600149.25 4788167.87 510.04
600149.70 4788171.12 535.90
600150.04 4788172.02 534.84
600150.38 4788172.95 534.26
600150.73 4788173.94 534.32
600151.08 4788175.16 537.06
600151.05 4788174.45 528.64
600151.43 4788176.25 538.37
600151.42 4788176.10 536.60
600151.77 4788177.39 540.32
600152.11 4788178.23 538.55
600152.45 4788179.09 537.03
600152.79 4788179.91 534.99
600153.13 4788180.92 535.30
600153.13 4788180.78 533.59
600153.10 4788178.80 508.48
600153.47 4788181.65 532.10
600153.45 4788179.77 507.95
600153.81 4788182.19 526.27
600153.80 4788180.76 507.71
600154.16 4788183.30 527.90
600154.15 4788181.78 507.90
600154.50 4788184.60 532.04
600154.50 4788182.78 507.90
600154.85 4788183.78 507.71
600155.21 4788184.74 507.15
600155.56 4788185.74 507.00
600155.91 4788186.73 506.88
600156.26 4788187.72 506.56
600156.61 4788188.77 507.20
600156.61 4788188.72 506.49
600156.96 4788189.72 506.49
600157.31 4788190.71 506.13
600157.60 4788193.29 529.45
600157.66 4788191.71 506.05
600157.92 4788194.74 536.31
600158.26 4788195.75 536.71
600158.60 4788196.83 538.36
600158.93 4788198.00 541.19
600159.27 4788198.95 540.82
600159.65 4788199.41 532.75
600159.66 4788199.27 530.50
600159.67 4788199.10 527.78
600160.04 4788199.82 523.29
600160.38 4788200.77 522.73
600160.41 4788200.38 516.34
600160.42 4788200.31 515.23
600160.74 4788201.60 520.08
600160.75 4788201.54 519.09
600161.08 4788202.68 521.62
600161.44 4788203.61 520.43
600161.78 4788204.57 519.83
600161.80 4788204.40 516.89
600162.16 4788205.31 515.34
600162.51 4788206.25 514.40
600162.58 4788205.69 504.44
600162.94 4788206.63 503.02
600163.29 4788207.63 502.98
600163.64 4788208.64 503.09
600163.99 4788209.65 503.16
600164.34 4788210.67 503.37
600164.50 4788212.87 526.70
600164.70 4788211.67 503.29
600164.81 4788214.05 530.53
600165.13 4788215.15 532.99
600165.46 4788216.22 534.60
600165.81 4788217.14 533.52
600165.82 4788217.07 531.94
600166.18 4788218.01 531.08
600166.26 4788217.63 522.92
600166.60 4788218.61 522.83
600166.80 4788217.74 503.90
600166.95 4788219.61 522.84
600167.14 4788218.76 504.06
600167.50 4788219.76 503.92
600167.61 4788221.71 525.60
600167.85 4788220.75 503.64
600167.96 4788222.67 524.95
600168.25 4788223.84 529.43
600168.55 4788224.98 533.13
600168.89 4788225.98 533.59
600169.23 4788226.95 533.47
600169.61 4788227.83 530.69
600170.00 4788228.67 526.94
600170.33 4788229.70 527.92
600171.03 4788229.74 501.69
600171.05 4788229.71 500.89
600171.12 4788231.42 520.81
600171.39 4788230.72 501.05
600171.41 4788232.52 524.20
600171.76 4788233.51 524.27
600171.78 4788233.47 523.03
600172.08 4788234.55 525.66
600172.43 4788235.53 525.60
600172.47 4788235.45 523.02
600172.49 4788235.40 521.31
600172.80 4788234.74 500.75
600172.78 4788236.51 525.25
600172.81 4788236.45 523.23
600173.26 4788237.24 516.52
600173.51 4788236.75 500.33
600173.89 4788237.71 498.95
600174.23 4788238.74 499.63
600174.57 4788239.76 500.05
600174.95 4788240.73 498.56
600175.30 4788241.74 498.52
600175.65 4788242.75 498.59
600176.01 4788243.76 498.62
600176.36 4788244.77 498.60
600176.71 4788245.78 498.52
600177.06 4788246.79 498.58
600177.40 4788247.81 499.14
600177.75 4788248.81 499.19
600178.11 4788249.83 499.08
600178.45 4788250.83 499.19
600178.81 4788251.84 498.86
600179.16 4788252.84 498.81
600179.29 4788254.03 509.71
600179.33 4788254.00 507.80
600179.51 4788253.86 499.03
600179.64 4788255.02 509.46
600179.68 4788254.99 507.82
600179.89 4788254.84 497.84
600179.99 4788256.03 509.75
600180.25 4788255.86 497.64
600180.14 4788257.15 519.06
600180.37 4788257.00 508.18
600180.46 4788258.16 520.29
600180.77 4788259.16 521.61
600181.18 4788260.13 518.98
600181.55 4788261.10 517.83
600181.62 4788261.07 514.64
600181.96 4788262.07 515.06
600182.36 4788261.91 497.62
600182.30 4788263.07 515.33
600182.71 4788262.92 497.73
600182.61 4788264.08 516.68
600183.04 4788263.94 498.49
600182.89 4788265.08 519.37
600183.24 4788266.08 519.46
600183.57 4788267.07 519.82
600184.05 4788268.05 514.52
600184.10 4788268.04 512.49
600184.17 4788268.03 509.60
600184.48 4788267.97 497.28
600184.23 4788269.06 521.28
600184.27 4788269.05 519.56
600184.83 4788268.98 497.37
600184.51 4788270.06 523.70
600184.86 4788271.04 523.74
600185.21 4788272.04 523.32
600185.55 4788273.02 523.55
600185.87 4788274.01 524.71
600185.92 4788274.01 522.64
600186.24 4788274.99 523.41
600186.44 4788275.01 515.87
600186.49 4788275.01 514.01
600186.95 4788275.04 496.90
600186.59 4788275.99 523.24
600186.77 4788276.00 516.84
600186.94 4788276.97 523.21
600187.25 4788277.96 524.41
600187.59 4788278.94 524.45
600187.98 4788279.94 523.02
600188.44 4788280.94 518.66
600189.02 4788281.08 498.31
600188.81 4788281.95 518.17
600189.40 4788282.11 497.68
600189.75 4788283.10 497.65
600190.11 4788284.13 497.39
600190.44 4788285.12 497.96
600190.46 4788285.13 497.33
600190.82 4788286.15 497.23
600191.16 4788287.15 497.32
600191.54 4788288.18 496.81
600191.88 4788289.17 496.92
600192.24 4788290.20 496.76
600192.59 4788291.19 496.90
600192.64 4788292.07 506.56
600192.67 4788292.08 505.57
600192.95 4788292.22 496.71
600192.91 4788293.02 508.65
600193.12 4788293.13 502.17
600193.24 4788293.19 498.56
600193.29 4788293.22 496.80
600193.17 4788293.99 511.54
600193.52 4788294.97 511.57
600194.05 4788296.09 506.16
600194.37 4788296.28 496.36
600194.18 4788296.94 512.65
600194.72 4788297.27 496.32
600194.52 4788297.95 512.97
600195.07 4788298.30 496.37
600195.39 4788299.27 497.26
600195.10 4788299.87 516.31
600195.78 4788300.32 496.26
600195.40 4788300.83 517.47
600196.13 4788301.32 496.33
600195.66 4788301.77 520.20
600195.78 4788301.85 516.67
600195.97 4788302.72 520.99
600196.12 4788302.83 516.61
600196.30 4788303.71 521.77
600196.72 4788304.75 519.46
600197.03 4788305.73 520.50
600197.50 4788306.80 517.08
600197.81 4788307.78 518.26
600197.92 4788307.87 515.03
600198.61 4788308.42 496.22
600198.95 4788309.41 496.31
600199.31 4788310.45 496.18
600199.66 4788311.44 496.16
600200.02 4788312.47 496.13
600200.35 4788313.45 496.72
600200.69 4788314.46 497.12
600200.35 4788314.83 515.13
600201.05 4788315.47 496.82
600200.84 4788315.97 511.58
600201.25 4788316.35 501.01
600201.41 4788316.50 496.77
600201.05 4788316.84 514.82
600201.17 4788316.95 511.76
600201.33 4788317.78 516.66
600201.41 4788317.86 514.63
600201.56 4788318.64 519.64
600201.68 4788318.76 516.51
600201.89 4788319.64 520.08
600202.23 4788320.61 520.24
600202.71 4788321.75 517.07
600203.06 4788322.74 516.76
600203.16 4788322.85 514.28
600203.33 4788323.67 518.74
600203.41 4788323.75 516.96
600203.67 4788324.65 518.80
600204.15 4788325.79 515.90
600205.12 4788326.82 492.53
600204.77 4788327.07 509.25
600204.89 4788327.20 506.43
600205.54 4788327.91 490.70
600205.08 4788328.05 510.14
600205.22 4788328.19 506.94
600205.44 4788328.43 501.83
600205.53 4788328.53 499.54
600205.89 4788328.92 491.07
600205.35 4788328.94 511.99
600205.65 4788329.90 513.12
600205.98 4788330.27 505.48
600206.07 4788330.37 503.29
600206.68 4788331.04 489.17
600207.05 4788332.08 488.60
600207.12 4788332.15 487.14
600207.49 4788333.20 486.88
600207.86 4788334.23 486.47
600208.31 4788335.37 484.34
600208.67 4788336.39 484.29
600208.70 4788336.42 483.58
600209.03 4788337.42 484.36
600209.08 4788337.48 483.21
600209.48 4788338.55 482.18
600209.86 4788339.61 481.80
600208.91 4788339.04 510.49
600210.22 4788340.64 481.54
600209.23 4788340.02 511.14
600209.27 4788340.07 510.22
600209.76 4788341.23 507.23
600210.58 4788342.24 489.47
600210.64 4788342.32 488.07
600210.95 4788342.70 481.40
600210.10 4788342.24 507.46
600210.21 4788342.37 505.21
600211.33 4788343.77 480.96
600210.44 4788343.22 507.74
600211.75 4788344.86 479.60
600212.14 4788345.95 478.85
600212.52 4788346.99 478.38
600212.90 4788348.05 478.19
600213.24 4788349.06 478.35
600213.60 4788350.09 478.49
600213.94 4788351.10 478.72
600214.30 4788352.14 478.79
600214.34 4788352.72 485.42
600214.64 4788353.14 479.11
600214.72 4788353.80 484.95
600214.98 4788354.14 479.72
600215.01 4788354.73 486.19
600215.06 4788354.79 485.25
600215.16 4788354.92 483.30
600215.38 4788355.77 486.14
600215.55 4788356.01 482.60
600215.87 4788356.97 483.46
600216.10 4788357.83 485.97
600215.81 4788357.95 498.71
600216.46 4788358.85 485.90
600215.72 4788358.36 507.46
600215.92 4788358.64 503.49
600216.82 4788359.89 485.89
600215.78 4788358.94 513.13
600216.08 4788359.36 507.32
600216.03 4788359.82 514.99
600216.14 4788359.97 512.91
600216.25 4788360.12 510.87
600216.32 4788360.73 516.19
600216.37 4788360.81 515.13
600216.55 4788361.56 518.54
600216.93 4788362.61 517.84
600217.36 4788363.72 516.40
600218.10 4788364.79 502.36
600217.65 4788364.63 517.53
600217.96 4788365.59 518.14
600218.30 4788366.58 518.29
600218.92 4788368.46 519.75
600219.28 4788369.48 519.65
600220.27 4788370.95 501.51
600219.66 4788370.52 519.03
600219.89 4788371.35 521.21
600219.99 4788371.50 519.33
600220.27 4788372.39 520.61
600220.70 4788373.52 519.18
600222.09 4788375.64 494.14
600222.44 4788376.63 494.38
600222.79 4788377.65 494.45
600223.14 4788378.66 494.61
600223.19 4788378.74 493.67
600223.49 4788379.69 494.62
600223.88 4788380.75 494.13
600224.18 4788381.70 495.01
600224.57 4788382.76 494.52
600224.87 4788383.70 495.55
600224.25 4788383.17 512.22
600224.51 4788383.59 507.66
600224.36 4788383.81 516.34
600224.46 4788383.96 514.71
600224.71 4788384.81 516.30
600225.08 4788385.85 516.05
600225.40 4788386.81 516.46
600225.42 4788387.28 522.13
600226.94 4788389.73 496.68
600225.84 4788388.38 520.94
600226.02 4788388.69 517.79
600226.15 4788389.33 521.56
600226.40 4788390.16 523.26
600226.72 4788391.13 523.65
600227.10 4788392.18 523.10
600227.43 4788393.15 523.45
600227.50 4788393.26 522.36
600227.81 4788393.78 517.27
600227.82 4788394.21 522.86
600229.34 4788396.72 498.29
600229.41 4788397.28 502.85
600229.53 4788397.48 500.92
600229.68 4788398.15 504.19
600229.77 4788398.30 502.71
600229.89 4788398.94 506.50
600230.13 4788399.33 502.71
600230.30 4788400.04 505.63
600230.45 4788400.30 503.18
600230.53 4788400.43 501.91
600230.88 4788401.45 502.04
600231.19 4788402.38 502.73
600231.32 4788402.59 500.79
600231.59 4788403.48 502.11
600231.83 4788403.88 498.41
600231.67 4788404.02 506.44
600231.98 4788404.55 501.60
600232.16 4788404.85 498.80
600232.08 4788405.14 505.52
600232.17 4788405.29 504.20
600232.31 4788405.53 502.03
600232.52 4788406.30 504.27
600232.60 4788406.43 503.07
600232.74 4788406.67 500.90
600232.85 4788406.87 499.14
600233.09 4788407.69 500.99
600233.19 4788407.87 499.38
600232.02 4788406.26 522.77
600233.48 4788408.77 500.46
600233.88 4788409.87 499.83
600234.14 4788410.72 501.27
600234.53 4788411.80 500.78
600234.90 4788412.85 500.51
600235.12 4788413.63 502.67
600235.20 4788413.77 501.47
600235.46 4788414.62 502.86
600235.57 4788414.83 501.12
600235.82 4788415.66 502.82
600235.03 4788414.65 519.78
600236.18 4788416.68 502.80
600236.42 4788417.51 504.47
600236.61 4788417.84 501.69
600235.45 4788416.18 523.88
600236.87 4788418.69 503.11
600235.78 4788417.15 524.17
600237.28 4788419.81 502.36
600236.03 4788417.97 525.66
600237.62 4788420.80 502.58
600237.29 4788420.61 512.48
600237.42 4788420.83 510.65
600237.91 4788421.71 503.56
600236.43 4788419.45 529.98
600237.28 4788420.97 517.75
600238.25 4788422.71 503.73
600238.49 4788423.51 505.52
600238.58 4788423.68 504.23
600238.67 4788423.85 502.88
600237.45 4788422.02 525.41
600237.63 4788422.35 522.84
600237.89 4788422.82 519.06
600238.29 4788423.54 513.38
600237.57 4788422.63 528.63
600237.65 4788422.77 527.50
600237.94 4788423.66 528.39
600238.04 4788424.22 531.87
600240.34 4788428.75 504.54
600240.11 4788428.71 512.72
600240.20 4788428.88 511.44
600240.41 4788429.62 513.54
600240.49 4788429.77 512.40
600240.75 4788430.61 513.77
600240.82 4788430.74 512.82
600241.11 4788431.65 513.58
600241.71 4788433.12 510.28
600241.92 4788433.49 507.47
600241.20 4788432.53 522.17
600241.31 4788432.74 520.63
600242.01 4788434.04 510.98
600242.23 4788434.43 508.06
600240.70 4788431.98 533.78
600241.48 4788433.41 523.20
600242.53 4788435.36 508.82
600240.94 4788432.77 535.27
600241.06 4788433.35 538.38
600241.20 4788433.61 536.51
600241.48 4788434.49 537.33
600241.91 4788435.64 536.25
600243.86 4788439.28 510.10
600241.97 4788436.11 540.09
600244.18 4788440.22 510.65
600242.75 4788437.90 534.47
600242.91 4788438.21 532.29
600242.73 4788438.21 539.33
600243.06 4788438.84 534.91
600244.82 4788442.13 511.65
600243.05 4788439.16 539.73
600243.73 4788440.78 535.26
600243.86 4788441.38 538.15
600243.95 4788441.54 537.04
600244.12 4788441.87 534.78
600243.96 4788441.90 541.44
600244.11 4788442.53 544.03
600245.32 4788445.15 532.85
600246.83 4788448.03 513.22
600245.29 4788445.44 537.79
600245.45 4788445.75 535.69
600247.15 4788448.99 513.74
600245.66 4788446.47 537.50
600245.78 4788446.72 535.87
600247.49 4788449.96 513.97
600245.43 4788446.38 544.97
600245.83 4788447.15 539.78
600245.81 4788447.45 544.44
600246.10 4788448.34 545.22
600246.50 4788449.09 540.19
600246.42 4788449.28 545.52
600246.40 4788449.56 550.27
600246.56 4788449.87 548.22
600247.08 4788451.20 546.02
600249.39 4788455.65 516.97
600247.41 4788452.17 546.24
600248.04 4788453.38 538.37
600249.74 4788456.66 517.12
600248.40 4788454.39 538.30
600250.06 4788457.62 517.50
600250.03 4788457.88 522.43
600250.16 4788458.15 520.71
600250.28 4788458.37 519.24
600248.89 4788456.00 540.88
600250.33 4788458.79 523.08
600249.27 4788457.05 540.57
600249.13 4788457.11 546.48
600249.63 4788458.41 544.62
600250.15 4788459.74 542.57
600250.29 4788460.33 545.15
600252.03 4788463.74 523.99
600250.29 4788460.66 549.27
600250.80 4788461.65 543.12
600251.50 4788463.34 538.95
600252.91 4788466.12 521.89
600252.99 4788466.26 521.02
600251.83 4788464.30 539.22
600251.94 4788464.53 537.81
600253.30 4788467.21 521.46
600252.29 4788465.53 537.89
600252.83 4788466.59 531.46
600253.62 4788468.15 522.01
600251.86 4788464.99 547.21
600252.64 4788466.84 542.14
600253.15 4788467.86 536.05
600253.30 4788468.15 534.30
600253.46 4788468.47 532.36
600252.99 4788467.86 542.03
600253.34 4788468.86 542.13
600253.64 4788469.46 538.56
600253.54 4788469.56 543.87
600253.46 4788469.72 548.91
600253.75 4788470.28 545.59
600253.80 4788470.70 549.01
600253.97 4788471.34 551.11
600254.24 4788472.18 552.03
600254.56 4788473.13 552.33
600254.86 4788474.02 552.95
600255.37 4788475.05 547.05
600255.63 4788475.87 548.09
600255.92 4788476.75 548.81
600256.42 4788478.06 547.13
600256.84 4788479.22 546.22
600257.05 4788479.94 547.87
600257.09 4788480.30 551.40
600257.38 4788480.90 548.07
600257.33 4788481.08 552.67
600257.52 4788481.78 554.34
600257.98 4788482.99 553.21
600258.11 4788483.27 551.69
600258.41 4788484.16 552.27
600258.63 4788484.60 549.86
600259.22 4788486.11 547.15
600259.19 4788486.34 551.33
600259.30 4788486.56 550.12
600259.59 4788487.44 550.79
600262.37 4788493.41 524.14
600262.78 4788494.55 523.57
600262.09 4788493.41 535.09
600263.15 4788495.60 523.45
600262.43 4788494.41 535.21
600262.75 4788495.06 531.79
600263.53 4788496.67 523.28
600262.43 4788494.71 539.04
600263.88 4788497.69 523.34
600263.42 4788497.03 532.19
600264.25 4788498.73 523.28
600263.19 4788496.84 538.55
600263.37 4788497.21 536.61
600263.56 4788497.90 538.34
600264.97 4788500.80 523.28
600263.90 4788498.87 538.61
600265.34 4788501.84 523.21
600264.70 4788500.81 533.82
600265.69 4788502.86 523.30
600264.71 4788501.13 537.47
600265.94 4788503.67 524.45
600264.98 4788501.96 538.43
600265.20 4788502.71 539.81
600265.36 4788503.04 538.14
600265.22 4788503.02 543.43
600265.37 4788503.35 541.77
600265.69 4788504.27 542.24
600265.89 4788504.71 540.05
600266.11 4788505.16 537.77
600266.18 4788505.58 540.76
600266.88 4788507.32 537.19
600267.77 4788509.19 527.88
600268.17 4788510.30 527.46
600266.70 4788507.49 546.49
600266.99 4788508.39 547.07
600267.40 4788509.25 542.85
600267.27 4788509.23 547.93
600267.38 4788509.47 546.78
600269.08 4788513.04 529.24
600267.41 4788509.81 550.08
600267.76 4788510.81 550.17
600268.40 4788512.42 547.25
600268.71 4788513.36 547.64
600270.35 4788516.81 531.00
600270.70 4788517.83 531.06
600270.78 4788517.99 530.31
600269.36 4788515.25 548.34
600271.04 4788518.81 531.35
600269.63 4788516.11 549.12
600269.84 4788516.81 550.60
600271.67 4788520.68 532.24
600272.08 4788521.82 531.79
600270.54 4788518.83 550.67
600272.74 4788523.77 532.32
600272.74 4788524.03 535.92
600272.89 4788524.35 534.41
600273.07 4788524.72 532.68
600272.86 4788524.56 538.25
600272.98 4788524.80 537.14
600273.04 4788525.21 539.99
600273.35 4788526.12 540.55
600274.06 4788527.65 533.54
600274.39 4788528.60 533.88
600274.23 4788528.53 538.98
600274.72 4788529.59 534.16
600274.28 4788528.90 541.95
600274.97 4788530.38 535.24
600274.49 4788529.61 543.44
600274.57 4788529.79 542.63
600275.71 4788532.48 535.08
600274.99 4788531.20 545.56
600275.45 4788532.19 541.09
600275.98 4788533.33 535.98
600276.35 4788534.37 535.90
600276.69 4788535.38 536.06
600277.04 4788536.39 536.18
600277.36 4788537.34 536.58
600277.70 4788538.31 536.82
600275.75 4788534.37 558.74
600278.04 4788539.32 536.99
600276.08 4788535.34 558.93
600276.20 4788535.60 557.78
600278.38 4788540.30 537.19
600276.19 4788535.82 561.31
600277.09 4788538.03 556.09
600277.55 4788539.02 551.76
600278.31 4788540.66 544.65
600277.44 4788539.03 556.21
600277.83 4788539.87 552.59
600278.27 4788540.82 548.45
600277.53 4788539.46 558.72
600277.61 4788539.91 561.24
600278.00 4788540.99 560.94
600278.38 4788542.05 560.76
600279.00 4788543.65 558.29
600280.99 4788547.99 539.85
600281.37 4788549.07 539.74
600281.70 4788550.03 540.02
600282.00 4788550.95 540.58
600282.36 4788551.98 540.58
600282.64 4788552.83 541.39
600280.82 4788549.09 561.21
600283.01 4788553.89 541.31
600281.16 4788550.08 561.37
600281.61 4788551.06 557.30
600283.34 4788554.86 541.61
600281.49 4788551.04 561.62
600283.64 4788555.76 542.16
600283.91 4788556.59 543.05
600284.23 4788557.55 543.34
600281.91 4788552.70 567.42
600284.63 4788558.66 543.11
600284.89 4788559.47 544.01
600282.58 4788554.64 567.82
600283.55 4788556.78 559.15
600285.19 4788560.38 544.59
600283.43 4788556.75 563.36
600285.59 4788561.50 544.25
600285.93 4788562.51 544.42
600286.17 4788563.27 545.49
600286.26 4788563.46 544.74
600286.58 4788564.40 545.18
600286.90 4788565.36 545.49
600284.74 4788560.82 567.64
600287.23 4788566.32 545.85
600285.13 4788561.91 567.32
600285.63 4788563.02 562.95
600287.52 4788567.22 546.40
600285.35 4788562.65 568.49
600288.16 4788569.09 547.22
600288.48 4788570.04 547.59
600288.80 4788571.00 547.90
600287.39 4788568.10 563.26
600289.08 4788571.85 548.69
600289.42 4788572.83 548.89
600287.89 4788569.66 565.19
600289.76 4788573.84 549.09
600290.06 4788574.72 549.64
600289.03 4788572.67 561.57
600289.21 4788573.08 559.99
600290.37 4788575.66 550.13
600288.66 4788572.07 567.70
600288.83 4788572.45 566.24
600289.35 4788573.61 561.84
600289.54 4788574.02 560.26
600290.69 4788576.60 550.45
600289.03 4788573.13 567.69
600289.46 4788574.10 564.00
600291.01 4788577.55 550.88
600289.51 4788574.43 566.56
600290.30 4788576.20 559.87
600291.22 4788578.24 552.15
600289.45 4788574.51 570.23
600289.63 4788574.92 568.71
600290.40 4788576.65 562.15
600291.63 4788579.40 551.79
600289.95 4788575.86 568.92
600291.91 4788580.26 552.42
600290.19 4788576.62 570.03
600290.51 4788577.56 570.29
600291.65 4788580.13 560.70
600290.82 4788578.49 570.76
600291.31 4788579.58 566.69
600291.53 4788580.07 564.86
600291.80 4788580.68 562.61
600291.28 4788579.75 569.82
600291.51 4788580.25 567.97
600291.83 4788580.97 565.29
600293.23 4788584.12 553.62
600291.64 4788580.77 569.93
600291.83 4788581.20 568.35
600293.52 4788585.00 554.31
600293.41 4788584.97 558.19
600291.91 4788581.84 573.60
600293.65 4788585.75 559.25
600291.77 4788581.73 577.67
600292.15 4788582.57 574.58
600292.16 4788582.84 577.46
600293.11 4788584.97 569.68
600292.48 4788583.78 577.69
600292.70 4788584.27 575.91
600292.85 4788584.83 577.70
600293.02 4788585.21 576.30
600292.87 4788585.08 580.41
600293.00 4788585.61 582.28
600293.15 4788585.95 581.07
600293.37 4788586.66 582.11
600293.56 4788587.09 580.59
600296.49 4788593.70 556.88
600296.80 4788594.63 557.37
600297.12 4788595.58 557.65
600297.46 4788596.58 557.91
600297.21 4788596.21 562.84
600297.76 4788597.47 558.39
600297.31 4788596.67 564.98
600298.10 4788598.46 558.68
600296.73 4788595.56 572.51
600296.94 4788596.03 570.83
600298.44 4788599.44 558.83
600296.78 4788595.91 574.97
600298.79 4788600.47 558.96
600297.15 4788596.95 574.90
600299.13 4788601.45 559.18
600296.95 4788596.72 579.34
600297.28 4788597.68 579.57
600297.40 4788597.96 578.58
600297.60 4788598.41 577.01
600300.03 4788604.16 560.76
600300.47 4788605.37 560.14
600300.82 4788606.40 560.30
600301.14 4788607.34 560.64
600301.40 4788608.14 561.57
600301.50 4788608.37 560.80
600301.83 4788609.33 561.05
600300.25 4788605.94 576.21
600302.16 4788610.31 561.35
600300.25 4788606.14 579.00
600300.41 4788606.52 577.72
600302.50 4788611.30 561.52
600300.88 4788607.79 576.98
600302.84 4788612.29 561.80
600301.92 4788610.39 571.68
600303.18 4788613.28 561.95
600302.29 4788611.45 571.70
600303.52 4788614.28 562.20
600302.16 4788611.37 575.42
600302.64 4788612.46 571.79
600303.85 4788615.25 562.46
600302.16 4788611.57 578.31
600304.20 4788616.26 562.66
600302.14 4788611.74 581.14
600302.28 4788612.28 582.87
600302.46 4788612.68 581.53
600302.55 4788613.08 583.60
600303.95 4788616.52 575.76
600305.58 4788620.28 563.37
600303.96 4788616.76 578.35
600305.90 4788621.22 563.68
600304.08 4788617.22 580.32
600306.26 4788622.27 563.80
600304.22 4788617.75 581.94
600304.85 4788619.20 577.19
600306.60 4788623.23 564.04
600304.40 4788618.38 583.35
600304.60 4788618.84 581.84
600304.81 4788619.51 582.99
600304.88 4788619.89 585.21
600305.45 4788621.41 583.59
600306.81 4788624.54 573.50
600305.54 4788621.81 585.73
600308.66 4788629.23 565.24
600309.02 4788630.27 565.36
600307.90 4788627.88 576.32
600309.35 4788631.24 565.61
600307.74 4788627.74 580.19
600309.57 4788631.97 566.73
600307.36 4788627.05 585.64
600310.05 4788633.27 565.92
600308.21 4788629.21 582.14
600310.40 4788634.29 566.12
600310.72 4788635.25 566.41
600308.87 4788631.16 582.64
600309.17 4788631.85 580.47
600309.10 4788631.87 583.67
600309.29 4788632.31 582.27
600309.30 4788632.55 584.86
600309.46 4788633.10 586.37
600309.67 4788633.59 584.84
600309.69 4788633.85 587.34
600312.49 4788640.37 567.13
600309.89 4788634.50 588.55
600310.18 4788635.38 589.12
600310.34 4788635.95 590.57
600310.53 4788636.38 589.22
600310.27 4788635.99 593.67
600310.68 4788636.94 590.75
600310.94 4788637.74 591.50
600314.18 4788645.32 568.33
600312.84 4788642.37 580.61
600314.48 4788646.21 568.91
600313.13 4788643.26 581.11
600314.65 4788646.80 570.34
600312.69 4788642.43 586.86
600313.38 4788644.21 584.62
600315.32 4788648.77 570.85
600313.44 4788644.55 586.80
600313.41 4788644.68 589.60
600313.64 4788645.22 587.96
600316.08 4788650.95 570.74
600313.80 4788645.79 589.40
600316.44 4788651.98 570.85
600314.41 4788647.42 587.72
600314.78 4788648.28 585.12
600316.80 4788653.03 570.95
600314.25 4788647.23 591.41
600315.09 4788649.21 585.51
600317.18 4788654.10 570.94
600317.47 4788654.97 571.54
600317.63 4788655.35 570.41
600317.96 4788656.33 570.69
600318.35 4788657.44 570.62
600316.73 4788653.82 584.43
600316.92 4788654.26 583.13
600317.09 4788654.67 581.93
600318.69 4788658.43 570.84
600316.63 4788653.77 587.73
600316.79 4788654.34 589.17
600317.09 4788655.25 589.63
600317.17 4788655.62 591.60
600317.49 4788656.56 591.97
600317.87 4788657.64 591.90
600320.91 4788664.82 571.10
600318.09 4788658.36 592.90
600321.28 4788665.89 571.14
600318.98 4788660.64 589.40
600321.65 4788666.95 571.19
600319.47 4788661.98 588.59
600322.03 4788668.03 571.21
600322.41 4788669.12 571.18
600322.79 4788670.21 571.17
600323.16 4788671.26 571.26
600322.68 4788670.32 577.02
600323.37 4788671.96 572.38
600323.52 4788672.32 571.34
600322.25 4788669.49 582.43
600323.78 4788673.12 572.15
600322.03 4788669.18 586.38
600323.24 4788672.04 578.29
600324.24 4788674.41 571.59
600322.39 4788670.21 586.48
600323.05 4788671.77 582.09
600323.33 4788672.44 580.18
600324.53 4788675.27 572.22
600322.57 4788670.82 587.79
600322.86 4788671.51 585.86
600322.56 4788670.97 590.37
600322.91 4788671.81 588.03
600323.19 4788672.48 586.14
600325.23 4788677.30 572.61
600323.21 4788672.71 588.51
600323.55 4788673.52 586.24
600323.61 4788673.85 588.33
600325.19 4788677.59 577.87
600323.90 4788674.73 588.87
600325.19 4788677.79 580.34
600326.64 4788681.40 573.32
600325.30 4788678.41 584.62
600325.54 4788679.16 585.54
600327.27 4788683.27 574.19
600327.38 4788683.54 573.45
600327.61 4788684.28 574.42
600327.71 4788684.52 573.74
600327.69 4788684.66 576.35
600328.04 4788685.48 574.11
600327.76 4788685.02 578.38
600328.06 4788685.73 576.42
600327.49 4788684.55 582.62
600328.12 4788686.05 578.50
600327.58 4788684.94 584.53
600327.75 4788685.35 583.41
600327.64 4788685.26 586.59
600327.89 4788685.86 584.97
600327.82 4788685.88 587.87
600328.04 4788686.59 588.88
600328.28 4788687.35 589.74
600328.64 4788688.39 589.87
600328.87 4788688.94 588.37
600330.34 4788692.64 581.38
600330.00 4788692.00 586.00
600330.55 4788693.31 582.49
600329.95 4788692.06 588.74
600330.31 4788692.92 586.46
600330.09 4788692.57 590.27
600330.32 4788693.31 591.21
600331.56 4788696.27 583.35
600331.49 4788696.28 586.21
600331.57 4788696.65 588.13
600331.70 4788697.14 589.70
600332.01 4788698.06 590.17
600332.19 4788698.67 591.40
600332.38 4788699.31 592.58
600332.56 4788699.76 591.43
600333.13 4788701.29 590.26
600333.42 4788702.17 590.82
600333.75 4788702.95 588.80
600333.95 4788703.44 587.53
600333.92 4788703.53 590.13
600334.14 4788704.08 588.71
600333.93 4788703.74 592.43
600334.31 4788704.66 590.05
600334.34 4788704.90 592.24
600334.67 4788705.89 592.54
600334.82 4788706.42 593.98
600335.16 4788707.41 594.24
600336.40 4788710.56 588.99
600338.11 4788714.70 578.43
600336.42 4788710.80 591.19
600338.35 4788715.44 579.36
600337.53 4788713.64 586.76
600338.82 4788716.75 578.85
600337.82 4788714.53 587.31
600339.17 4788717.78 579.08
600339.55 4788718.87 579.13
600339.90 4788719.90 579.34
600340.24 4788720.89 579.65
600339.22 4788718.60 588.21
600340.63 4788722.02 579.63
600340.98 4788723.03 579.87
600338.83 4788718.01 595.21
600341.36 4788724.11 579.97
600341.71 4788725.15 580.17
600339.53 4788720.06 595.61
600342.07 4788726.18 580.39
600339.77 4788720.81 596.48
600341.04 4788723.87 588.89
600341.92 4788726.18 585.93
600342.81 4788728.33 580.62
600340.74 4788723.49 595.32
600341.10 4788724.35 593.18
600342.11 4788726.81 587.12
600341.15 4788724.65 595.18
600341.39 4788725.24 593.73
600341.07 4788724.63 597.95
600341.31 4788725.21 596.53
600341.34 4788725.45 598.65
600342.17 4788727.48 593.68
600342.41 4788728.04 592.29
600342.09 4788727.45 596.46
600342.43 4788728.28 594.43
600342.37 4788728.29 597.09
600342.87 4788729.50 594.14
600345.01 4788734.69 581.49
600342.91 4788729.79 596.16
600343.34 4788730.82 593.67
600344.05 4788732.54 589.47
600345.39 4788735.80 581.55
600343.77 4788732.04 593.38
600345.64 4788736.58 582.37
600345.77 4788736.88 581.63
600344.14 4788733.12 593.50
600346.14 4788737.98 581.74
600343.95 4788732.81 596.90
600346.50 4788739.01 581.94
600346.85 4788740.02 582.23
600345.44 4788736.78 592.71
600345.99 4788738.12 589.49
600347.07 4788740.74 583.20
600345.71 4788737.60 593.46
600345.98 4788738.26 591.87
600345.44 4788737.12 597.24
600346.16 4788738.88 593.05
600347.79 4788742.85 583.56
600347.94 4788743.19 582.74
600345.86 4788738.29 597.13
600346.50 4788739.87 593.39
600348.33 4788744.31 582.78
600346.11 4788739.09 597.87
600346.39 4788739.95 598.52
600346.67 4788740.61 596.95
600347.61 4788742.91 591.48
600346.72 4788740.91 598.85
600347.97 4788743.95 591.65
600347.57 4788743.15 596.22
600347.86 4788743.85 594.57
600347.79 4788743.84 597.21
600350.17 4788749.65 583.52
600348.00 4788744.53 598.26
600348.38 4788745.61 598.31
600348.97 4788747.07 594.89
600348.66 4788746.47 598.96
600351.21 4788752.70 584.40
600349.87 4788749.60 594.25
600350.28 4788750.60 591.91
600350.51 4788751.16 590.61
600349.99 4788750.06 595.82
600350.59 4788751.52 592.44
600349.65 4788749.40 599.95
600350.49 4788751.45 595.19
600352.45 4788756.23 584.08
600350.52 4788751.69 597.30
600350.86 4788752.53 595.35
600353.20 4788758.39 584.35
600350.95 4788753.06 599.33
600353.59 4788759.52 584.42
600351.47 4788754.50 598.57
600351.95 4788755.68 595.87
600352.35 4788756.65 593.63
600353.93 4788760.53 584.69
600351.79 4788755.45 599.03
600354.30 4788761.60 584.89
600352.07 4788756.31 599.62
600353.32 4788759.52 594.88
600355.06 4788763.79 585.12
600355.41 4788764.82 585.36
600354.64 4788763.09 591.92
600355.77 4788765.88 585.58
600355.09 4788764.37 591.58
600356.14 4788766.94 585.75
600354.21 4788762.38 598.70
600354.37 4788762.92 600.01
600354.51 4788763.28 599.20
600354.89 4788764.21 597.10
600355.57 4788765.87 593.34
600355.98 4788767.04 593.32
600357.25 4788770.16 586.28
600355.72 4788766.57 596.89
600356.19 4788767.73 594.28
600355.46 4788766.09 600.58
600355.73 4788766.77 599.06
600356.70 4788769.14 593.73
600355.86 4788767.23 600.52
600356.04 4788767.84 601.76
600356.04 4788768.01 603.85
600356.28 4788768.60 602.52
600356.46 4788769.21 603.77
600357.79 4788772.63 598.67
600357.99 4788773.13 597.57
600358.43 4788774.21 595.17
600357.84 4788772.92 600.59
600358.12 4788773.60 599.09
600358.42 4788774.51 599.58
600358.19 4788774.27 605.14
600358.57 4788775.36 605.30
600358.76 4788775.84 604.24
600359.28 4788777.28 603.55
600359.56 4788777.97 602.04
600359.64 4788778.33 603.79
600359.99 4788779.20 601.91
600360.03 4788779.44 603.84
600360.33 4788780.19 602.20
600359.99 4788779.50 606.24
600360.32 4788780.48 606.54
600360.51 4788781.11 607.71
600361.99 4788784.92 601.91
600364.36 4788790.94 591.49
600362.45 4788786.39 603.72
600362.48 4788786.61 605.77
600362.94 4788787.75 603.32
600365.12 4788793.13 591.78
600362.91 4788787.84 605.55
600363.26 4788788.69 603.74
600363.16 4788788.62 606.40
600363.99 4788790.68 602.00
600364.14 4788791.18 603.35
600364.69 4788792.54 600.46
600364.17 4788791.42 605.35
600365.05 4788793.60 600.72
600364.40 4788792.14 606.23
600364.70 4788792.89 604.65
600364.82 4788793.36 606.14
600364.63 4788793.04 609.22
600364.89 4788793.84 610.01
600365.10 4788794.51 610.99
600365.95 4788796.78 608.69
600368.63 4788803.44 594.72
600369.11 4788804.78 594.35
600367.69 4788801.42 603.84
600369.02 4788804.73 596.95
600369.38 4788805.77 597.18
600369.88 4788807.01 594.60
600367.58 4788801.45 608.63
600368.19 4788802.97 605.48
600369.16 4788805.37 600.49
600368.69 4788804.35 604.99
600369.43 4788806.20 601.16
600370.63 4788809.18 594.99
600368.49 4788804.02 608.13
600368.75 4788804.68 606.77
600368.76 4788804.85 608.79
600368.98 4788805.56 609.78
600369.11 4788806.03 611.17
600369.33 4788806.57 610.07
600369.53 4788807.23 611.14
600370.00 4788808.41 608.72
600369.84 4788808.15 611.60
600370.15 4788809.09 612.10
600371.20 4788811.69 606.79
600371.51 4788812.48 605.18
600371.26 4788811.99 608.55
600371.58 4788812.80 606.89
600371.69 4788813.23 608.43
600371.44 4788812.75 611.75
600372.00 4788814.15 608.92
600371.64 4788813.41 612.83
600372.44 4788815.40 608.79
600372.42 4788815.49 610.96
600373.59 4788818.57 607.15
600375.96 4788824.50 595.20
600376.38 4788825.69 595.19
600373.96 4788819.81 609.40
600376.81 4788826.91 595.14
600374.36 4788820.96 609.44
600377.24 4788828.14 595.06
600377.65 4788829.33 595.09
600378.07 4788830.52 595.08
600378.50 4788831.76 595.03
600378.93 4788833.00 594.94
600379.38 4788834.26 594.83
600379.79 4788835.44 594.85
600380.24 4788836.73 594.71
600380.58 4788837.74 595.08
600380.98 4788838.88 595.23
600381.40 4788840.08 595.21
600380.21 4788837.27 603.10
600381.88 4788841.43 594.96
600379.81 4788836.41 607.10
600380.13 4788837.21 605.54
600380.60 4788838.39 603.24
600380.21 4788837.57 607.20
600380.46 4788838.34 608.00
600380.46 4788838.50 610.03
600380.78 4788839.44 610.51
600380.93 4788839.98 611.80
600381.31 4788841.09 611.97
600381.70 4788842.21 612.14
600381.87 4788842.64 611.31
600383.04 4788845.71 607.70
600383.92 4788847.92 603.46
600384.21 4788848.81 604.09
600386.58 4788854.76 592.69
600384.58 4788849.88 604.33
600386.97 4788855.90 592.84
600384.41 4788849.60 607.21
600387.56 4788857.51 592.12
600384.02 4788848.77 611.07
600386.62 4788855.32 598.59
600387.04 4788856.52 598.67
600388.45 4788860.07 591.93
600387.69 4788858.31 597.56
600388.94 4788861.45 591.62
600385.99 4788854.19 607.71
600386.18 4788854.66 606.83
600386.35 4788855.24 607.99
600386.78 4788856.31 605.97
600386.72 4788856.31 608.27
600386.95 4788857.04 609.18
600387.09 4788857.55 610.52
600387.43 4788858.40 608.93
600387.98 4788859.94 608.31
600391.89 4788869.76 589.92
600389.21 4788863.17 604.59
600392.33 4788871.04 589.89
600389.26 4788863.46 606.30
600389.51 4788864.07 605.16
600392.78 4788872.33 589.77
600393.31 4788873.82 589.34
600391.31 4788868.91 600.73
600391.55 4788869.53 599.58
600390.43 4788866.84 606.87
600394.32 4788876.65 588.71
600390.88 4788868.12 606.75
600391.20 4788869.09 607.27
600391.47 4788869.76 606.03
600391.00 4788868.73 610.15
600391.27 4788869.42 608.89
600391.04 4788868.97 612.01
600391.36 4788869.79 610.51
600391.33 4788869.87 612.59
600391.74 4788871.04 612.71
600393.03 4788874.45 608.70
600393.42 4788875.44 606.90
600393.32 4788875.33 609.39
600393.62 4788876.09 608.01
600394.13 4788877.37 605.67
600394.66 4788878.87 605.17
600394.97 4788879.63 603.78
600397.56 4788886.18 591.87
600091.05 4788000.10 526.03
600091.37 4788000.98 525.41
600091.70 4788001.86 524.60
600092.06 4788002.87 524.57
600092.34 4788003.56 522.96
600092.95 4788005.69 527.79
600092.68 4788004.55 522.77
600093.36 4788006.92 528.62
600093.17 4788006.12 525.06
600093.05 4788005.58 522.70
600093.72 4788007.94 528.59
600093.63 4788007.56 526.90
600094.02 4788008.73 527.45
600094.32 4788009.53 526.44
600094.65 4788010.40 525.63
600095.03 4788011.54 526.14
600095.51 4788013.09 528.45
600095.87 4788014.12 528.47
600096.28 4788015.36 529.36
600096.66 4788016.47 529.75
600097.01 4788017.47 529.58
600096.94 4788017.16 528.13
600097.37 4788018.51 529.67
600097.72 4788019.51 529.47
600097.67 4788019.27 528.37
600098.67 4788023.11 541.48
600098.09 4788020.57 529.66
600098.03 4788020.32 528.49
600099.30 4788025.35 547.14
600099.02 4788024.13 541.45
600099.65 4788026.34 547.07
600099.38 4788025.17 541.56
600099.74 4788026.22 541.69
600099.61 4788025.61 538.80
600100.52 4788029.10 550.54
600100.80 4788029.79 548.99
600100.94 4788029.85 544.47
600101.06 4788029.82 539.49
600101.59 4788031.66 543.41
600101.39 4788030.73 538.90
600101.30 4788030.36 537.12
600101.53 4788030.79 534.28
600101.88 4788031.78 534.10
600101.67 4788030.85 529.60
600101.97 4788031.62 528.36
600102.31 4788032.55 527.90
600102.69 4788033.69 528.46
600103.09 4788034.89 529.30
600103.43 4788035.83 528.89
600103.79 4788036.88 528.99
600104.12 4788037.76 528.31
600104.49 4788038.87 528.69
600104.84 4788039.88 528.65
600105.19 4788040.87 528.50
600105.55 4788041.90 528.56
600105.90 4788042.89 528.35
600106.27 4788043.97 528.69
600106.63 4788044.99 528.61
600106.98 4788046.00 528.54
600107.33 4788046.98 528.35
600107.67 4788047.96 528.13
600108.03 4788048.96 528.04
600108.38 4788049.98 528.01
600109.19 4788053.17 539.50
600108.73 4788050.95 527.74
600109.54 4788054.15 539.36
600109.83 4788054.88 537.88
600110.37 4788056.80 542.77
600110.10 4788055.47 535.59
600109.81 4788054.10 528.21
600110.74 4788057.91 543.30
600110.42 4788056.35 534.87
600110.92 4788058.06 538.68
600111.23 4788058.87 537.59
600111.12 4788058.35 534.74
600111.48 4788059.39 534.91
600111.33 4788058.67 530.92
600112.03 4788061.37 540.23
600112.46 4788062.76 542.33
600112.84 4788063.90 543.06
600112.75 4788063.44 540.55
600113.11 4788064.50 540.82
600112.69 4788062.44 529.31
600113.36 4788065.01 538.06
600113.05 4788063.48 529.43
600113.42 4788064.57 529.88
600113.77 4788065.59 529.94
600114.13 4788066.64 530.11
600114.48 4788067.62 529.91
600114.43 4788067.39 528.58
600114.84 4788068.66 530.08
600115.20 4788069.70 530.22
600115.55 4788070.73 530.33
600115.91 4788071.75 530.39
600116.25 4788072.73 530.21
600116.61 4788073.76 530.30
600116.91 4788074.53 528.87
600117.30 4788075.72 529.92
600117.65 4788076.72 529.87
600118.00 4788077.70 529.68
600117.96 4788077.51 528.54
600118.34 4788078.66 529.42
600118.70 4788079.72 529.68
600119.04 4788080.68 529.41
600119.40 4788081.70 529.45
600119.75 4788082.69 529.30
600120.08 4788083.62 528.78
600120.79 4788086.53 540.67
600120.70 4788086.03 537.55
600121.16 4788087.64 541.40
600121.69 4788089.67 547.90
600121.65 4788089.41 546.30
600121.87 4788089.72 541.98
600122.31 4788091.25 545.31
600122.22 4788090.74 542.09
600122.58 4788091.81 542.57
600123.10 4788093.77 548.77
600123.60 4788095.64 554.49
600123.56 4788095.42 553.07
600123.51 4788095.12 551.14
600123.83 4788095.99 550.36
600124.14 4788096.78 549.08
600124.37 4788097.07 544.43
600124.31 4788096.75 542.28
600124.65 4788097.74 542.29
600124.88 4788098.06 537.76
600124.50 4788095.87 523.14
600124.83 4788096.76 522.36
600124.82 4788096.71 522.02
600125.44 4788099.28 532.51
600125.15 4788097.60 521.16
600125.94 4788101.12 538.28
600125.90 4788100.87 536.61
600125.48 4788098.46 520.22
600126.25 4788101.92 536.90
600126.69 4788103.44 540.52
600127.04 4788104.48 540.80
600127.19 4788104.27 532.45
600126.84 4788102.19 517.98
600127.66 4788106.04 537.78
600127.18 4788103.13 517.40
600128.08 4788107.48 540.93
600128.07 4788107.37 540.21
600128.20 4788107.08 531.05
600128.67 4788108.82 536.34
600128.51 4788107.84 529.34
600129.04 4788109.93 537.10
600128.87 4788108.88 529.57
600128.83 4788108.65 527.93
600129.17 4788109.61 527.71
600129.10 4788109.16 524.45
600128.86 4788107.64 513.46
600129.45 4788110.16 524.37
600129.42 4788109.97 522.94
600129.23 4788108.80 514.47
600129.21 4788108.67 513.55
600129.19 4788108.52 512.46
600129.56 4788109.67 513.48
600129.52 4788109.40 511.49
600130.23 4788112.66 527.93
600129.91 4788110.66 513.22
600129.86 4788110.31 510.69
600130.66 4788114.17 531.73
600130.57 4788113.63 527.77
600130.43 4788112.74 521.17
600130.27 4788111.72 513.59
600130.97 4788114.93 529.93
600130.81 4788113.93 522.50
600131.27 4788115.64 527.82
600131.18 4788115.07 523.51
600131.51 4788115.92 522.33
600131.48 4788115.72 520.78
600131.88 4788117.05 523.29
600131.85 4788116.83 521.58
600132.23 4788118.06 523.29
600132.20 4788117.85 521.63
600132.57 4788119.00 522.83
600132.93 4788120.03 522.94
600132.88 4788119.69 520.37
600133.23 4788120.71 520.46
600133.55 4788121.51 518.85
600133.54 4788121.40 517.98
600133.93 4788122.74 520.66
600133.88 4788122.41 518.06
600133.85 4788122.16 516.06
600133.59 4788120.34 501.70
600134.28 4788123.71 520.29
600134.66 4788124.94 522.17
600135.03 4788126.10 523.31
600135.01 4788125.93 521.96
600135.38 4788127.13 523.59
600135.37 4788127.00 522.58
600135.72 4788127.99 522.38
600136.07 4788129.00 522.46
600136.43 4788130.09 523.13
600136.78 4788131.16 523.78
600136.77 4788131.04 522.80
600137.11 4788131.96 522.04
600137.46 4788132.99 522.30
600137.82 4788134.02 522.47
600137.79 4788133.83 520.86
600138.14 4788134.81 520.72
600137.93 4788133.15 506.49
600138.50 4788135.94 521.76
600138.48 4788135.74 520.02
600138.19 4788133.38 499.60
600138.86 4788137.05 522.73
600138.85 4788136.94 521.80
600139.21 4788138.01 522.30
600139.56 4788139.06 522.83
600139.54 4788138.86 521.09
600139.52 4788138.68 519.45
600139.90 4788139.91 521.40
600139.88 4788139.76 520.06
600139.77 4788138.85 511.94
600140.27 4788141.10 523.15
600140.24 4788140.85 520.89
600140.62 4788142.14 523.47
600140.58 4788141.82 520.56
600140.98 4788143.22 524.25
600141.32 4788144.19 523.95
600141.69 4788145.39 525.93
600141.66 4788145.13 523.50
600142.06 4788146.56 527.42
600142.41 4788147.67 528.64
600142.40 4788147.54 527.42
600142.73 4788148.30 525.04
600142.71 4788148.14 523.50
600143.06 4788149.18 524.01
600143.04 4788148.99 522.29
600142.97 4788148.33 515.96
600143.40 4788150.04 522.56
600143.37 4788149.76 519.90
600143.76 4788151.22 524.45
600143.74 4788150.99 522.29
600143.71 4788150.72 519.65
600144.12 4788152.36 525.69
600144.10 4788152.12 523.41
600144.00 4788151.01 512.49
600144.44 4788153.12 523.61
600144.43 4788152.99 522.32
600144.79 4788154.01 522.35
600145.15 4788155.22 524.63
600145.13 4788155.05 522.93
600145.49 4788156.03 522.57
600145.46 4788155.72 519.40
600145.80 4788156.70 519.43
600145.77 4788156.33 515.60
600146.12 4788157.33 515.37
600146.11 4788157.20 514.08
600146.47 4788158.37 515.91
600146.46 4788158.17 513.90
600146.44 4788157.95 511.58
600146.95 4788161.05 533.29
600146.92 4788160.57 528.24
600147.66 4788163.20 535.13
600147.99 4788164.08 534.17
600148.32 4788164.83 531.45
600148.66 4788165.78 531.12
600148.64 4788165.53 528.43
600148.91 4788165.21 513.77
600148.89 4788164.82 509.46
600149.24 4788165.81 509.49
600149.59 4788166.83 509.49
600150.03 4788169.54 529.00
600150.00 4788168.97 522.41
600149.94 4788167.86 509.83
600150.41 4788171.16 536.06
600150.40 4788171.06 534.89
600150.75 4788172.12 535.92
600151.10 4788173.18 536.72
600151.42 4788173.70 531.34
600151.77 4788174.84 533.05
600151.76 4788174.47 528.61
600152.13 4788176.28 538.63
600152.12 4788176.10 536.47
600152.48 4788177.58 542.36
600152.82 4788178.54 542.26
600153.16 4788179.29 539.29
600153.49 4788179.92 534.95
600153.83 4788180.79 533.37
600153.83 4788180.36 527.98
600153.80 4788178.80 508.18
600154.17 4788181.36 528.22
600154.15 4788179.81 508.31
600154.52 4788182.73 533.05
600154.86 4788183.71 533.03
600154.86 4788183.30 527.73
600154.85 4788181.79 507.91
600155.20 4788184.23 526.80
600155.20 4788182.76 507.31
600155.55 4788183.80 507.80
600155.89 4788186.43 529.74
600155.90 4788184.74 506.90
600156.24 4788187.38 529.31
600156.25 4788185.74 506.80
600156.58 4788188.35 529.00
600156.60 4788186.73 506.53
600156.95 4788187.72 506.44
600157.31 4788188.72 506.13
600157.65 4788189.71 506.09
600158.01 4788190.75 506.35
600158.31 4788193.16 527.29
600158.36 4788191.72 505.94
600158.63 4788194.66 534.67
600158.65 4788194.15 527.15
600158.71 4788192.71 505.61
600158.96 4788195.81 537.41
600158.97 4788195.66 535.19
600159.30 4788196.97 539.95
600159.63 4788198.02 541.21
600160.00 4788198.71 536.60
600160.35 4788199.52 534.11
600160.35 4788199.44 532.71
600160.70 4788200.45 533.12
600161.11 4788200.52 518.26
600161.12 4788200.33 515.21
600161.45 4788201.60 519.49
600161.79 4788202.59 519.56
600161.83 4788202.17 512.50
600162.14 4788203.56 519.05
600162.15 4788203.49 517.96
600162.52 4788204.22 513.46
600162.86 4788205.29 514.58
600163.28 4788205.67 503.48
600163.29 4788205.62 502.73
600163.64 4788206.66 503.12
600163.98 4788207.69 503.60
600163.99 4788207.65 502.92
600164.34 4788208.67 502.96
600164.69 4788209.67 503.07
600165.04 4788210.69 503.22
600165.20 4788212.89 526.66
600165.39 4788211.73 503.83
600165.51 4788214.08 530.45
600165.83 4788215.21 533.55
600166.17 4788216.23 534.22
600166.53 4788217.08 531.76
600166.87 4788218.07 531.77
600167.49 4788217.76 503.78
600167.84 4788218.79 504.01
600167.96 4788220.77 526.12
600168.20 4788219.76 503.41
600168.30 4788221.75 526.02
600168.65 4788222.72 525.72
600168.93 4788223.97 531.82
600169.27 4788224.94 531.65
600169.96 4788226.90 531.51
600170.33 4788227.81 529.51
600170.70 4788228.70 527.02
600171.09 4788229.57 523.68
600171.14 4788229.42 519.75
600171.49 4788230.41 519.75
600171.75 4788229.71 500.28
600172.09 4788230.75 500.96
600172.10 4788230.73 500.38
600172.13 4788232.51 523.28
600172.45 4788231.72 500.02
600172.54 4788233.35 518.56
600172.79 4788232.76 500.98
600172.77 4788234.59 526.34
600173.20 4788235.42 521.03
600173.52 4788234.72 499.20
600173.61 4788236.26 516.27
600173.86 4788235.76 500.18
600173.88 4788235.72 498.89
600174.23 4788236.73 498.85
600174.58 4788237.74 498.92
600174.92 4788238.77 499.65
600175.28 4788239.76 499.01
600175.65 4788240.77 498.57
600175.99 4788241.77 498.62
600176.35 4788242.78 498.53
600176.70 4788243.79 498.63
600177.05 4788244.81 498.69
600177.40 4788245.80 498.48
600177.76 4788246.82 498.51
600178.09 4788247.83 499.19
600178.45 4788248.85 499.07
600178.80 4788249.84 498.77
600179.16 4788250.87 498.84
600179.51 4788251.86 498.70
600179.68 4788253.04 507.95
600179.86 4788252.88 498.83
600179.92 4788254.10 512.95
600180.03 4788254.02 507.79
600180.21 4788253.87 498.61
600180.20 4788255.17 516.56
600180.28 4788255.11 512.61
600180.47 4788256.19 519.63
600180.51 4788256.17 518.10
600180.55 4788256.14 516.18
600180.81 4788257.21 520.39
600180.84 4788257.19 519.01
600181.14 4788258.19 520.79
600181.50 4788259.19 520.65
600181.85 4788260.16 519.80
600182.26 4788261.13 517.10
600182.34 4788261.10 513.75
600182.71 4788260.94 497.48
600183.06 4788261.94 497.41
600182.94 4788263.13 517.84
600182.99 4788263.11 515.75
600183.40 4788262.96 498.08
600183.34 4788264.09 515.32
600183.75 4788263.96 497.83
600183.65 4788265.11 517.04
600183.70 4788265.09 514.97
600183.96 4788266.10 518.57
600184.23 4788267.12 521.51
600184.78 4788268.06 513.38
600184.87 4788269.10 523.62
600184.93 4788269.10 521.38
600185.22 4788270.08 523.52
600185.52 4788271.08 525.43
600185.85 4788272.06 525.65
600185.91 4788272.06 523.26
600186.25 4788273.05 523.69
600186.29 4788273.05 522.04
600186.62 4788274.04 522.40
600187.29 4788274.06 496.95
600187.05 4788275.04 519.60
600187.66 4788275.08 496.69
600187.30 4788276.01 522.90
600187.39 4788276.02 519.51
600187.64 4788277.01 523.25
600187.96 4788277.99 524.13
600188.30 4788278.98 524.36
600188.64 4788279.96 524.27
600189.05 4788280.97 522.08
600189.74 4788281.13 497.82
600190.10 4788282.13 497.25
600190.43 4788283.15 498.06
600190.81 4788284.16 497.19
600191.17 4788285.18 497.00
600191.51 4788286.18 497.37
600191.86 4788287.20 497.55
600192.23 4788288.21 496.82
600192.54 4788289.21 498.42
600192.58 4788289.23 496.83
600192.88 4788290.21 498.67
600192.91 4788290.22 497.56
600192.95 4788290.24 496.39
600193.23 4788291.23 498.65
600193.31 4788291.26 496.24
600193.58 4788292.22 498.74
600193.65 4788292.26 496.59
600193.93 4788293.24 498.81
600193.87 4788294.02 511.66
600194.72 4788295.31 496.35
600194.53 4788296.00 512.64
600194.76 4788296.13 505.72
600195.07 4788296.31 496.35
600194.75 4788296.92 516.59
600194.88 4788297.00 512.66
600195.41 4788297.32 496.68
600195.23 4788297.99 512.64
600195.75 4788298.32 496.86
600195.44 4788298.91 516.71
600196.11 4788299.34 496.92
600195.80 4788299.91 516.27
600196.48 4788300.36 496.28
600196.09 4788300.87 518.10
600196.13 4788300.90 516.91
600196.19 4788300.94 515.23
600196.38 4788301.81 519.81
600196.53 4788301.93 515.18
600197.19 4788302.39 496.13
600196.65 4788302.76 522.01
600196.68 4788302.78 521.11
600197.02 4788303.76 521.24
600197.44 4788304.82 519.10
600197.51 4788304.87 517.11
600197.77 4788305.80 519.37
600197.85 4788305.86 517.19
600198.25 4788306.90 515.81
600198.59 4788307.88 516.12
600198.68 4788307.96 513.46
600199.29 4788308.45 496.69
600199.66 4788309.48 496.19
600200.02 4788310.50 495.92
600200.38 4788311.52 495.89
600200.73 4788312.53 495.83
600201.06 4788313.52 496.58
600201.42 4788314.53 496.43
600201.80 4788315.58 495.70
600201.96 4788316.40 500.75
600202.12 4788316.56 496.54
600201.72 4788316.86 515.98
600201.86 4788316.99 512.33
600202.03 4788317.82 516.87
600202.31 4788318.76 518.67
600202.62 4788319.71 519.53
600202.66 4788319.75 518.47
600202.93 4788320.68 520.41
600203.44 4788321.82 516.45
600203.49 4788321.87 515.20
600203.76 4788322.80 517.10
600203.82 4788322.86 515.59
600204.02 4788323.70 519.16
600204.10 4788323.78 517.33
600204.25 4788323.94 513.45
600204.51 4788324.84 515.87
600204.60 4788324.94 513.62
600205.47 4788326.50 500.88
600205.62 4788326.66 497.35
600205.90 4788326.96 490.59
600205.59 4788327.25 506.57
600206.24 4788327.95 490.98
600205.92 4788328.23 507.08
600206.14 4788328.48 501.66
600206.64 4788329.02 489.91
600206.05 4788329.00 512.08
600207.03 4788330.08 489.03
600206.39 4788329.99 512.39
600207.39 4788331.11 488.97
600207.83 4788332.23 486.89
600208.20 4788333.26 486.74
600208.65 4788334.40 484.36
600208.85 4788335.23 488.13
600209.01 4788335.42 484.38
600209.14 4788336.18 489.54
600209.23 4788336.28 487.60
600209.45 4788336.54 482.53
600209.51 4788337.21 489.33
600209.54 4788337.26 488.52
600209.84 4788337.61 481.85
600209.88 4788338.26 488.89
600210.19 4788338.62 482.04
600210.22 4788338.66 481.34
600209.33 4788338.19 509.01
600210.22 4788339.26 489.24
600210.58 4788339.69 481.39
600209.64 4788339.13 510.05
600209.95 4788340.09 510.90
600210.20 4788340.97 513.07
600210.47 4788341.30 507.12
600212.10 4788343.91 479.38
600212.48 4788344.96 479.04
600212.85 4788346.02 478.64
600213.23 4788347.07 478.15
600213.60 4788348.12 477.94
600213.96 4788349.15 477.99
600214.31 4788350.17 478.16
600214.67 4788351.20 478.20
600214.43 4788351.43 490.55
600214.61 4788351.66 486.98
600214.96 4788352.14 479.61
600214.80 4788352.47 490.30
600215.05 4788352.80 485.17
600215.11 4788352.89 483.88
600215.34 4788353.19 479.22
600215.20 4788353.55 489.45
600215.29 4788353.67 487.58
600215.41 4788353.83 485.18
600215.63 4788354.67 487.88
600215.72 4788354.79 486.09
600215.79 4788355.42 492.00
600215.96 4788355.66 488.50
600216.19 4788355.97 483.86
600216.24 4788356.04 482.89
600216.24 4788356.58 489.97
600216.46 4788356.88 485.56
600216.55 4788357.00 483.77
600216.80 4788357.88 485.96
600216.51 4788358.01 498.71
600217.19 4788358.95 485.34
600216.19 4788358.08 512.10
600216.63 4788358.69 503.40
600217.52 4788359.94 485.94
600216.41 4788358.89 514.67
600216.76 4788359.90 514.65
600216.94 4788360.66 517.84
600217.23 4788361.58 518.98
600217.50 4788362.46 520.52
600217.92 4788363.57 519.14
600218.07 4788363.78 516.37
600218.19 4788363.96 514.02
600218.91 4788365.00 500.38
600218.35 4788364.68 517.62
600218.69 4788365.67 517.83
600218.87 4788366.42 520.96
600219.10 4788367.25 523.14
600219.69 4788368.61 518.59
600220.03 4788369.60 518.76
600220.39 4788370.13 512.27
600220.62 4788370.48 507.98
600220.34 4788370.54 519.46
600220.60 4788371.41 521.10
600221.02 4788372.51 519.90
600221.36 4788373.50 519.98
600222.81 4788375.71 493.94
600223.15 4788376.72 494.07
600223.51 4788377.73 494.14
600223.85 4788378.73 494.40
600224.20 4788379.74 494.53
600224.56 4788380.78 494.45
600224.59 4788380.82 493.98
600224.89 4788381.76 494.84
600225.27 4788382.82 494.47
600225.13 4788383.05 503.09
600225.58 4788383.76 495.33
600224.95 4788383.22 512.40
600225.17 4788384.02 514.57
600225.29 4788384.21 512.47
600225.44 4788384.45 509.94
600225.52 4788385.03 514.60
600225.57 4788385.11 513.72
600225.76 4788385.86 516.40
600226.99 4788387.83 495.61
600227.36 4788388.88 495.40
600226.15 4788387.37 521.59
600226.54 4788388.43 521.08
600226.74 4788389.19 523.46
600226.90 4788389.45 520.84
600227.05 4788390.12 524.22
600227.40 4788391.12 524.15
600227.82 4788392.24 523.07
600227.88 4788392.34 522.05
600228.13 4788393.18 523.64
600228.51 4788393.81 517.39
600229.55 4788395.54 500.37
600229.81 4788396.40 501.97
600229.99 4788397.12 504.89
600230.10 4788397.31 503.05
600230.35 4788398.16 504.70
600230.64 4788399.06 505.78
600230.68 4788399.56 510.77
600231.02 4788400.13 505.40
600231.17 4788400.37 503.05
600231.36 4788401.12 505.60
600231.55 4788401.44 502.57
600231.70 4788402.12 505.84
600231.85 4788402.37 503.51
600232.05 4788403.12 505.92
600232.20 4788403.37 503.64
600232.26 4788403.48 502.60
600232.54 4788403.94 498.32
600232.42 4788404.17 505.74
600232.69 4788404.63 501.47
600231.69 4788403.32 522.62
600232.80 4788405.22 505.36
600232.07 4788404.38 522.18
600233.22 4788406.36 504.35
600233.31 4788406.51 503.02
600232.24 4788405.08 524.87
600232.39 4788405.34 522.54
600232.66 4788406.20 523.87
600234.18 4788408.83 500.51
600234.53 4788409.84 500.56
600234.86 4788410.82 501.00
600235.21 4788411.82 501.07
600235.26 4788411.91 500.30
600233.91 4788409.95 526.13
600235.61 4788412.92 500.52
600235.81 4788413.67 502.82
600235.90 4788413.83 501.46
600236.19 4788414.73 502.58
600236.56 4788415.78 502.29
600236.92 4788416.81 502.32
600237.28 4788417.84 502.12
600236.15 4788416.23 524.08
600237.61 4788418.81 502.71
600236.48 4788417.20 524.23
600237.97 4788419.85 502.47
600236.73 4788418.02 525.89
600237.64 4788420.02 517.71
600237.80 4788420.31 515.33
600238.14 4788420.92 510.45
600237.99 4788421.03 517.80
600238.17 4788421.36 515.16
600237.82 4788421.10 525.27
600238.16 4788421.71 520.39
600238.31 4788421.98 518.23
600238.11 4788422.00 526.15
600238.18 4788422.13 525.12
600238.26 4788422.64 528.97
600238.35 4788422.81 527.59
600238.62 4788423.67 528.82
600238.94 4788424.61 529.22
600240.66 4788428.12 510.01
600240.99 4788428.72 505.35
600241.06 4788428.84 504.42
600240.78 4788428.70 513.25
600240.97 4788429.05 510.61
600241.13 4788429.71 513.45
600240.50 4788428.92 527.00
600241.40 4788430.57 514.52
600241.49 4788430.74 513.24
600241.79 4788431.67 514.01
600242.24 4788432.84 512.73
600242.65 4788433.60 507.06
600242.68 4788434.03 511.60
600242.94 4788434.52 507.96
600242.20 4788433.49 523.00
600243.24 4788435.44 508.66
600242.08 4788433.65 529.37
600241.89 4788433.63 536.73
600243.92 4788437.41 509.22
600244.29 4788438.47 509.05
600242.33 4788435.15 540.21
600242.67 4788436.15 540.28
600243.11 4788437.30 539.01
600243.42 4788437.88 534.88
600243.43 4788438.27 539.42
600243.78 4788439.24 539.41
600245.66 4788442.80 514.42
600244.33 4788440.64 536.78
600244.43 4788440.83 535.48
600244.55 4788441.38 538.42
600244.67 4788441.62 536.76
600244.73 4788442.09 540.63
600245.05 4788443.02 540.90
600247.16 4788447.03 513.42
600245.82 4788444.81 535.64
600247.52 4788448.06 513.47
600246.15 4788445.79 535.69
600247.87 4788449.06 513.52
600246.22 4788446.25 539.47
600248.19 4788450.02 514.07
600246.12 4788446.39 545.17
600246.50 4788447.45 544.85
600246.85 4788448.12 540.36
600246.80 4788448.35 545.36
600246.90 4788448.90 548.47
600247.20 4788449.79 549.01
600247.78 4788451.23 546.22
600247.98 4788451.62 543.71
600248.12 4788452.20 546.27
600248.29 4788452.55 544.05
600248.59 4788453.13 540.29
600248.77 4788453.47 538.05
600250.44 4788456.71 517.06
600249.32 4788454.86 535.68
600250.11 4788456.39 525.81
600250.79 4788457.72 517.27
600249.50 4788455.54 537.64
600249.65 4788455.83 535.79
600251.11 4788458.67 517.61
600249.68 4788456.22 539.82
600249.83 4788456.52 537.95
600250.96 4788458.71 523.99
600249.49 4788456.16 546.49
600249.61 4788456.40 544.93
600249.92 4788457.32 545.55
600250.31 4788458.40 544.94
600250.44 4788458.97 547.76
600250.76 4788459.92 547.94
600251.13 4788460.97 547.72
600251.20 4788461.11 546.89
600251.48 4788461.95 547.73
600251.85 4788462.69 543.20
600252.19 4788463.36 539.08
600252.08 4788463.46 544.72
600252.53 4788464.34 539.34
600252.66 4788464.61 537.72
600253.00 4788465.58 537.83
600253.20 4788465.99 535.37
600254.34 4788468.24 521.70
600253.52 4788466.93 535.90
600253.85 4788467.60 531.85
600253.85 4788467.90 536.03
600254.15 4788468.50 532.45
600253.71 4788467.93 541.99
600254.04 4788468.59 538.08
600254.04 4788468.89 542.16
600254.33 4788469.48 538.66
600254.18 4788469.49 544.70
600254.33 4788469.79 542.93
600254.21 4788469.85 548.35
600254.30 4788470.03 547.29
600254.43 4788470.59 550.04
600254.51 4788470.76 549.01
600254.62 4788471.28 551.72
600254.90 4788472.14 552.65
600255.12 4788472.88 554.03
600256.11 4788475.18 546.66
600256.27 4788475.78 548.85
600256.91 4788477.38 545.55
600257.26 4788478.09 541.52
600258.96 4788481.51 522.09
600257.09 4788478.03 547.48
600257.85 4788479.88 542.82
600258.01 4788480.21 541.00
600258.38 4788480.96 536.79
600258.53 4788481.25 535.14
600258.64 4788481.47 533.87
600257.86 4788480.19 546.66
600257.77 4788480.30 551.71
600258.01 4788481.08 552.91
600258.47 4788482.31 551.70
600258.89 4788483.46 550.83
600259.18 4788484.05 547.61
600259.58 4788485.15 547.17
600259.83 4788485.95 548.23
600260.10 4788486.80 549.15
600260.23 4788487.35 551.56
600263.09 4788493.50 523.96
600262.43 4788492.44 535.11
600263.48 4788494.60 523.53
600262.33 4788492.51 540.13
600262.79 4788493.48 535.00
600262.69 4788493.54 540.08
600262.89 4788493.97 537.82
600263.15 4788494.49 535.04
600264.23 4788496.72 523.25
600263.15 4788494.78 538.92
600264.59 4788497.76 523.22
600263.36 4788495.51 540.44
600263.75 4788496.31 536.25
600264.95 4788498.79 523.25
600263.68 4788496.45 540.81
600263.94 4788496.98 538.04
600265.31 4788499.82 523.22
600264.26 4788497.94 538.36
600265.68 4788500.87 523.12
600266.04 4788501.91 523.11
600265.43 4788500.92 533.54
600266.41 4788502.95 523.08
600265.66 4788501.69 534.81
600266.77 4788504.00 522.99
600265.63 4788501.90 539.02
600265.90 4788502.75 539.82
600266.28 4788503.81 539.66
600266.54 4788504.37 536.84
600267.62 4788506.62 525.44
600266.59 4788504.74 540.07
600266.88 4788505.63 540.75
600266.97 4788505.81 539.85
600267.24 4788506.37 537.05
600267.58 4788507.36 537.20
600267.64 4788507.50 536.54
600268.48 4788509.25 527.78
600267.35 4788507.15 543.35
600267.59 4788507.67 540.78
600267.45 4788507.65 545.92
600267.73 4788508.50 546.77
600267.77 4788508.87 549.94
600267.92 4788509.18 548.42
600268.08 4788509.79 550.40
600268.55 4788511.04 549.24
600269.02 4788512.30 548.03
600270.78 4788516.03 530.00
600269.86 4788514.34 543.11
600271.07 4788516.91 530.76
600269.94 4788514.79 545.88
600271.41 4788517.89 530.98
600271.73 4788518.84 531.40
600272.05 4788519.78 531.84
600272.37 4788520.74 532.15
600272.72 4788521.74 532.34
600273.09 4788522.81 532.15
600273.28 4788523.48 533.89
600273.46 4788523.86 532.10
600273.35 4788523.89 536.73
600273.45 4788524.09 535.79
600273.48 4788524.43 539.05
600272.92 4788523.49 548.14
600273.69 4788525.14 540.52
600274.04 4788526.14 540.66
600274.42 4788526.95 536.92
600274.49 4788527.12 536.17
600274.75 4788527.68 533.58
600274.66 4788527.75 537.99
600275.05 4788528.58 534.17
600274.68 4788528.04 541.41
600274.82 4788528.33 540.07
600274.59 4788528.11 545.75
600274.99 4788528.97 541.83
600275.76 4788530.62 534.30
600274.76 4788528.74 547.61
600274.84 4788529.16 550.31
600274.94 4788529.63 552.82
600275.41 4788530.65 548.23
600276.66 4788533.34 536.13
600277.09 4788534.52 535.45
600277.42 4788535.49 535.75
600277.75 4788536.46 536.06
600278.09 4788537.44 536.30
600278.38 4788538.34 536.91
600276.54 4788534.60 557.92
600278.70 4788539.28 537.37
600276.67 4788535.13 560.03
600276.88 4788535.59 558.00
600279.08 4788540.35 537.22
600277.12 4788536.36 559.11
600278.01 4788538.29 550.71
600279.41 4788541.33 537.45
600277.81 4788538.10 556.01
600278.71 4788540.06 547.48
600278.12 4788539.03 556.41
600278.33 4788539.97 561.13
600278.45 4788540.49 563.27
600278.70 4788541.03 560.95
600278.73 4788541.33 564.01
600279.07 4788542.08 560.83
600279.31 4788542.85 561.89
600279.74 4788543.80 557.87
600281.74 4788548.16 539.37
600282.09 4788549.16 539.56
600282.40 4788550.10 539.97
600282.75 4788551.09 540.17
600280.87 4788547.23 560.66
600283.07 4788552.05 540.50
600281.16 4788548.10 561.28
600283.37 4788552.95 541.10
600281.54 4788549.18 561.06
600283.68 4788553.88 541.56
600281.87 4788550.16 561.26
600282.32 4788551.14 557.20
600284.01 4788554.84 541.88
600281.81 4788550.25 565.09
600282.18 4788551.31 564.91
600282.37 4788551.71 563.27
600282.05 4788551.26 569.30
600282.84 4788553.24 565.39
600285.36 4788558.79 542.79
600283.15 4788554.15 565.85
600283.72 4788555.41 560.72
600285.67 4788559.71 543.26
600285.93 4788560.52 544.24
600286.00 4788560.69 543.54
600286.29 4788561.57 544.20
600286.65 4788562.59 544.31
600286.97 4788563.54 544.65
600287.28 4788564.46 545.16
600287.62 4788565.46 545.33
600286.23 4788562.62 560.71
600287.91 4788566.34 545.99
600288.22 4788567.26 546.46
600286.05 4788562.68 568.58
600288.58 4788568.29 546.52
600286.32 4788563.50 569.36
600288.88 4788569.19 547.05
600289.21 4788570.16 547.38
600289.50 4788571.04 547.98
600288.09 4788568.13 563.32
600289.84 4788572.03 548.18
600288.47 4788569.20 563.16
600290.14 4788572.94 548.71
600288.58 4788569.68 565.29
600290.46 4788573.89 549.07
600290.20 4788573.54 554.44
600290.77 4788574.81 549.58
600289.48 4788572.16 563.69
600290.37 4788574.13 556.14
600289.56 4788572.55 566.15
600289.81 4788573.11 564.01
600290.24 4788574.07 560.33
600289.66 4788573.02 568.27
600290.04 4788574.09 568.10
600290.29 4788574.65 565.99
600290.53 4788575.19 563.96
600290.06 4788574.36 570.97
600290.23 4788574.97 572.58
600290.45 4788575.68 573.71
600291.06 4788577.28 571.61
600291.48 4788578.45 571.09
600291.81 4788579.17 568.39
600292.10 4788579.84 565.90
600293.66 4788583.35 552.85
600291.97 4788579.77 570.00
600292.24 4788580.36 567.82
600292.06 4788580.19 572.26
600292.29 4788580.71 570.33
600292.44 4788581.04 569.12
600292.13 4788580.57 574.66
600292.46 4788581.53 574.91
600292.55 4788581.74 574.13
600292.81 4788582.54 574.99
600293.77 4788584.72 567.03
600294.84 4788587.13 558.22
600292.85 4788582.86 577.55
600293.36 4788584.01 573.37
600293.19 4788583.83 577.78
600293.53 4788584.82 577.90
600293.68 4788585.17 576.63
600293.86 4788585.56 575.23
600293.55 4788585.09 580.67
600293.86 4788585.79 578.14
600294.28 4788587.18 580.52
600297.21 4788593.80 556.79
600297.54 4788594.77 557.03
600297.86 4788595.73 557.40
600297.47 4788595.05 563.47
600297.78 4788595.76 560.96
600298.18 4788596.66 557.78
600297.75 4788595.92 564.16
600298.10 4788596.71 561.35
600298.30 4788597.16 559.78
600298.51 4788597.63 558.11
600296.47 4788593.21 577.34
600297.60 4788595.79 568.25
600297.42 4788595.58 572.69
600297.79 4788596.43 569.70
600297.93 4788596.76 568.56
600298.10 4788597.14 567.22
600297.39 4788595.74 575.71
600297.60 4788596.22 574.05
600297.97 4788597.05 571.15
600297.45 4788596.09 578.18
600297.78 4788596.84 575.56
600297.60 4788596.65 579.79
600297.88 4788597.50 580.46
600298.02 4788598.01 582.20
600300.87 4788604.54 559.63
600301.16 4788605.41 560.32
600299.75 4788602.39 574.25
600301.54 4788606.49 560.17
600299.84 4788602.82 576.42
600301.88 4788607.47 560.47
600300.18 4788603.79 576.57
600302.22 4788608.47 560.59
600300.52 4788604.78 576.82
600300.95 4788605.77 573.44
600302.57 4788609.48 560.82
600300.94 4788605.96 576.29
600302.89 4788610.43 561.11
600303.22 4788611.39 561.49
600300.95 4788606.40 581.83
600301.36 4788607.34 578.66
600303.56 4788612.40 561.59
600302.59 4788610.38 571.99
600303.91 4788613.40 561.82
600302.80 4788611.06 573.17
600304.25 4788614.38 562.01
600303.00 4788611.72 574.50
600304.59 4788615.38 562.26
600302.58 4788610.96 580.45
600302.94 4788611.80 577.68
600304.91 4788616.34 562.54
600303.04 4788612.23 579.77
600305.27 4788617.36 562.71
600303.46 4788613.41 579.26
600305.63 4788618.39 562.74
600303.36 4788613.38 582.84
600303.84 4788614.48 579.24
600305.97 4788619.39 562.99
600304.67 4788616.61 575.60
600306.30 4788620.37 563.21
600304.26 4788615.87 581.52
600306.65 4788621.37 563.45
600304.45 4788616.50 582.79
600304.50 4788616.83 585.17
600304.99 4788618.16 584.17
600305.24 4788618.95 585.06
600305.37 4788619.43 586.81
600305.52 4788619.99 588.44
600305.70 4788620.40 587.10
600306.08 4788621.48 586.91
600306.25 4788621.88 585.62
600309.39 4788629.37 565.04
600309.74 4788630.37 565.18
600308.06 4788626.68 580.38
600310.09 4788631.38 565.40
600310.43 4788632.38 565.57
600310.78 4788633.40 565.75
600308.85 4788629.10 582.63
600311.12 4788634.39 565.94
600309.16 4788630.04 583.05
600311.45 4788635.36 566.31
600309.62 4788631.31 582.31
600310.38 4788633.07 576.77
600311.82 4788636.41 566.28
600310.14 4788632.72 581.24
600310.75 4788634.14 576.79
600310.00 4788632.57 584.91
600310.02 4788632.83 587.43
600310.33 4788633.56 585.18
600310.41 4788633.92 587.24
600310.41 4788634.14 589.89
600310.60 4788634.57 588.55
600310.56 4788634.66 591.45
600310.91 4788635.70 591.54
600310.81 4788635.63 594.90
600311.23 4788636.81 594.53
600314.90 4788645.41 568.24
600315.05 4788645.95 569.80
600315.21 4788646.33 568.65
600315.00 4788646.03 572.87
600315.35 4788646.85 570.39
600313.31 4788642.26 587.48
600314.07 4788644.25 584.69
600315.97 4788648.70 571.24
600314.15 4788644.62 586.74
600316.42 4788649.93 570.73
600314.33 4788645.24 588.08
600316.79 4788651.01 570.73
600314.75 4788646.41 587.71
600315.17 4788647.39 584.77
600315.90 4788649.10 579.63
600317.15 4788652.04 570.84
600314.81 4788646.74 589.91
600317.55 4788653.17 570.68
600318.01 4788654.44 570.06
600318.40 4788655.56 569.96
600318.52 4788656.04 571.70
600318.76 4788656.60 570.03
600317.11 4788652.91 584.16
600317.69 4788654.27 580.13
600317.26 4788653.46 585.64
600317.07 4788653.20 589.55
600317.33 4788653.82 587.73
600317.31 4788653.94 590.45
600317.56 4788654.74 591.24
600317.83 4788655.57 591.90
600317.93 4788655.97 593.82
600318.75 4788658.10 590.70
600319.49 4788659.85 585.63
600321.60 4788664.84 571.18
600321.98 4788665.92 571.20
600319.50 4788660.24 590.65
600319.69 4788660.70 589.34
600322.35 4788666.98 571.23
600320.17 4788662.01 588.64
600322.74 4788668.10 571.13
600323.11 4788669.17 571.17
600323.49 4788670.26 571.16
600323.87 4788671.33 571.17
600323.38 4788670.38 577.00
600324.25 4788672.42 571.18
600322.91 4788669.44 582.71
600323.56 4788670.99 578.29
600324.59 4788673.43 571.37
600324.98 4788674.53 571.36
600323.03 4788670.09 586.92
600323.32 4788670.79 584.96
600324.02 4788672.46 580.25
600325.35 4788675.59 571.41
600323.46 4788671.30 586.56
600325.69 4788676.60 571.67
600323.51 4788671.61 588.69
600323.85 4788672.60 588.92
600326.68 4788679.51 572.63
600324.55 4788674.63 589.25
600325.87 4788677.77 580.51
600327.02 4788680.51 572.87
600327.38 4788681.54 573.06
600325.96 4788678.36 584.88
600327.66 4788682.40 573.70
600328.10 4788683.64 573.29
600328.17 4788684.00 575.30
600328.39 4788684.52 573.86
600328.36 4788684.62 576.60
600328.82 4788685.72 573.58
600328.75 4788685.73 576.54
600329.17 4788686.73 573.80
600328.41 4788685.11 581.23
600328.45 4788685.21 580.95
600328.38 4788685.21 583.89
600328.68 4788685.94 581.90
600328.59 4788685.91 584.96
600328.91 4788686.68 582.87
600328.42 4788685.67 588.56
600328.98 4788687.03 584.87
600328.84 4788686.87 588.24
600329.63 4788688.94 585.58
600330.20 4788690.30 581.91
600329.63 4788689.10 588.05
600329.96 4788689.90 585.91
600330.59 4788691.42 581.82
600330.30 4788690.89 586.19
600330.94 4788692.42 582.10
600330.60 4788691.79 586.67
600330.98 4788692.70 584.25
600330.44 4788691.59 590.12
600330.67 4788692.13 588.69
600330.81 4788692.64 590.20
600330.98 4788693.24 591.52
600331.15 4788693.83 592.82
600332.22 4788696.58 588.45
600332.41 4788697.21 589.63
600332.53 4788697.66 591.34
600332.79 4788698.30 589.66
600332.98 4788698.93 590.85
600333.25 4788699.76 591.54
600333.56 4788700.68 591.97
600333.82 4788701.29 590.38
600334.74 4788703.51 584.60
600335.16 4788704.51 581.98
600334.63 4788703.43 587.68
600334.88 4788704.02 586.15
600334.64 4788703.62 590.01
600334.84 4788704.11 588.74
600334.99 4788704.64 590.23
600335.36 4788705.70 590.30
600335.84 4788706.86 587.32
600335.26 4788705.64 593.30
600335.52 4788706.44 594.02
600336.00 4788707.77 593.46
600336.29 4788708.49 591.62
600336.67 4788709.57 591.62
600337.01 4788710.39 589.54
600338.83 4788714.77 578.35
600337.23 4788711.09 590.58
600339.07 4788715.53 579.27
600337.36 4788711.59 592.09
600338.20 4788713.60 586.97
600339.56 4788716.88 578.64
600337.83 4788712.89 591.61
600339.92 4788717.94 578.82
600340.28 4788718.98 578.97
600340.50 4788719.70 579.97
600340.64 4788720.03 579.14
600340.98 4788721.03 579.41
600341.35 4788722.11 579.54
600341.72 4788723.17 579.64
600342.07 4788724.19 579.90
600342.37 4788725.08 580.45
600340.20 4788720.00 595.89
600342.79 4788726.27 580.30
600340.41 4788720.69 596.89
600343.12 4788727.26 580.59
600342.43 4788725.75 587.11
600342.64 4788726.26 585.84
600343.41 4788728.12 581.24
600341.38 4788723.37 595.73
600342.10 4788725.29 593.72
600342.32 4788725.84 592.37
600344.26 4788730.55 580.78
600341.96 4788725.11 596.87
600342.53 4788726.50 593.47
600342.71 4788726.95 592.37
600343.07 4788727.81 590.26
600344.64 4788731.63 580.88
600342.81 4788727.36 594.09
600343.10 4788728.06 592.37
600343.59 4788729.26 589.44
600344.99 4788732.65 581.12
600343.16 4788728.37 594.33
600345.38 4788733.77 581.15
600344.01 4788730.62 591.56
600345.59 4788734.45 582.23
600344.67 4788732.40 589.93
600346.13 4788735.93 581.32
600344.49 4788732.11 593.35
600346.49 4788736.97 581.55
600344.84 4788733.15 593.52
600346.85 4788738.04 581.68
600344.73 4788733.04 596.49
600345.68 4788735.36 590.88
600347.19 4788739.02 582.05
600347.54 4788740.05 582.27
600346.66 4788738.07 589.74
600347.00 4788738.90 587.75
600347.93 4788741.17 582.30
600346.34 4788737.47 593.87
600346.62 4788738.15 592.23
600348.30 4788742.25 582.41
600347.01 4788739.27 592.24
600348.66 4788743.29 582.64
600346.90 4788739.17 595.14
600347.33 4788740.22 592.64
600349.04 4788744.38 582.72
600346.79 4788739.06 598.07
600347.04 4788739.84 598.86
600347.98 4788742.13 593.43
600349.80 4788746.57 582.90
600348.68 4788744.00 591.67
600350.14 4788747.59 583.18
600348.39 4788743.46 595.58
600348.51 4788743.93 597.13
600350.93 4788749.83 583.23
600348.68 4788744.51 598.40
600348.95 4788745.18 596.83
600349.59 4788746.90 595.45
600351.52 4788751.62 584.38
600351.89 4788752.69 584.51
600350.98 4788750.63 591.98
600351.27 4788751.35 590.31
600352.40 4788754.10 583.90
600350.75 4788750.22 595.56
600351.34 4788751.68 592.17
600351.18 4788751.46 595.32
600351.73 4788752.81 592.19
600353.16 4788756.30 584.07
600351.25 4788751.78 597.18
600351.57 4788752.56 595.36
600353.54 4788757.40 584.15
600351.30 4788752.08 599.11
600351.64 4788752.92 597.17
600353.93 4788758.52 584.22
600351.71 4788753.24 599.02
600354.28 4788759.55 584.45
600351.79 4788753.60 600.78
600352.24 4788754.86 600.44
600353.20 4788757.39 597.29
600353.66 4788758.51 594.71
600355.43 4788762.85 584.78
600353.78 4788758.98 596.19
600355.79 4788763.89 584.96
600353.78 4788759.14 598.47
600356.14 4788764.94 585.24
600353.97 4788759.77 599.56
600354.52 4788761.10 596.52
600355.31 4788763.05 592.09
600354.70 4788761.73 597.73
600354.87 4788762.15 596.77
600354.69 4788761.85 599.98
600354.85 4788762.26 599.07
600354.89 4788762.51 601.09
600355.11 4788763.05 599.87
600355.37 4788763.85 600.60
600355.99 4788765.38 597.15
600356.57 4788766.81 593.93
600357.97 4788770.24 586.18
600356.40 4788766.55 597.11
600358.35 4788771.36 586.30
600356.13 4788766.05 600.76
600356.54 4788767.23 600.70
600356.93 4788768.17 598.58
600359.07 4788773.45 586.77
600356.68 4788767.72 602.11
600357.11 4788768.95 601.93
600358.05 4788771.42 598.97
600358.39 4788772.43 599.27
600359.14 4788774.26 595.21
600358.74 4788773.43 599.56
600359.03 4788774.16 597.96
600358.43 4788772.84 603.43
600358.73 4788773.74 603.94
600358.98 4788774.52 604.74
600359.25 4788775.33 605.45
600359.50 4788775.96 604.08
600359.96 4788777.24 603.79
600360.43 4788778.56 603.39
600360.71 4788779.26 601.87
600360.55 4788779.03 604.89
600360.83 4788779.73 603.37
600360.74 4788779.65 606.02
600361.04 4788780.54 606.58
600361.28 4788781.31 607.38
600362.43 4788784.16 601.22
600362.66 4788784.88 602.18
600363.26 4788786.51 601.11
600365.12 4788791.13 591.18
600362.90 4788785.78 605.18
600363.36 4788786.93 602.71
600365.48 4788792.17 591.47
600363.10 4788786.44 606.22
600363.49 4788787.56 606.31
600363.92 4788788.77 606.16
600364.88 4788791.32 603.22
600364.93 4788791.60 605.05
600365.38 4788792.88 604.81
600365.16 4788792.48 608.09
600365.72 4788793.86 605.16
600365.36 4788793.14 609.16
600365.58 4788793.69 608.01
600365.71 4788794.17 609.42
600365.78 4788794.49 611.19
600365.99 4788795.02 610.08
600366.43 4788796.26 609.89
600366.78 4788797.14 608.04
600369.33 4788803.46 594.79
600369.73 4788804.61 594.86
600368.35 4788801.34 604.12
600370.21 4788805.97 594.45
600369.52 4788804.41 600.16
600370.59 4788807.07 594.63
600368.36 4788801.67 608.28
600369.03 4788803.34 604.81
600369.14 4788803.78 606.33
600369.38 4788804.37 605.10
600368.78 4788803.03 610.29
600369.17 4788803.98 608.31
600369.48 4788804.93 608.79
600370.00 4788806.22 606.12
600369.90 4788806.11 608.73
600370.05 4788806.64 610.06
600370.34 4788807.37 608.57
600370.69 4788808.40 608.82
600371.02 4788809.22 607.15
600372.13 4788811.98 601.48
600370.52 4788808.13 611.79
600370.95 4788809.19 609.62
600372.18 4788812.26 603.35
600372.20 4788812.46 605.31
600374.15 4788817.34 595.35
600371.97 4788812.04 608.58
600372.28 4788812.81 607.02
600372.19 4788812.74 609.53
600372.40 4788813.27 608.45
600372.71 4788814.19 608.97
600373.94 4788817.26 602.75
600375.81 4788822.10 595.33
600373.05 4788815.36 611.35
600374.20 4788818.22 605.57
600374.25 4788818.50 607.39
600376.68 4788824.57 595.14
600377.08 4788825.73 595.22
600374.69 4788819.90 609.32
600376.11 4788823.60 604.28
600377.94 4788828.17 595.12
600378.35 4788829.37 595.12
600376.58 4788825.08 606.05
600378.79 4788830.60 595.05
600379.20 4788831.78 595.08
600379.64 4788833.03 594.98
600380.07 4788834.28 594.89
600380.50 4788835.50 594.85
600380.91 4788836.69 594.89
600381.38 4788837.99 594.68
600381.75 4788839.08 594.91
600382.14 4788840.21 595.06
600380.37 4788835.94 605.79
600382.63 4788841.60 594.72
600380.39 4788836.13 607.75
600380.91 4788837.58 607.26
600380.85 4788837.58 609.59
600381.45 4788839.09 606.64
600381.05 4788838.23 610.64
600381.54 4788839.61 610.28
600381.54 4788839.76 612.31
600382.16 4788841.47 611.31
600382.99 4788843.56 607.29
600382.52 4788842.53 611.60
600385.50 4788850.01 597.22
600384.64 4788848.01 603.37
600384.90 4788848.80 604.19
600384.47 4788847.87 608.26
600385.03 4788849.42 607.61
600388.20 4788857.39 592.41
600384.63 4788848.58 611.52
600385.05 4788849.63 609.51
600384.96 4788849.55 611.96
600387.72 4788856.49 598.78
600385.41 4788850.83 611.83
600386.20 4788852.82 608.05
600386.77 4788854.39 607.36
600386.89 4788854.85 608.80
600390.61 4788864.22 591.11
600387.29 4788856.00 608.92
600387.64 4788857.03 609.28
600387.92 4788857.90 609.91
600388.31 4788858.87 608.09
600388.71 4788860.03 608.21
600388.98 4788860.85 608.95
600389.64 4788862.52 605.84
600393.07 4788871.17 589.67
600389.92 4788863.37 606.55
600391.60 4788867.75 600.66
600391.92 4788868.56 599.15
600394.01 4788873.83 589.36
600392.00 4788868.92 600.80
600392.34 4788869.78 599.20
600391.16 4788866.93 606.75
600391.87 4788868.74 603.40
600394.99 4788876.61 588.82
600392.76 4788871.13 601.26
600395.44 4788877.88 588.79
600391.82 4788868.90 607.64
600392.48 4788870.58 604.55
600391.61 4788868.53 610.61
600391.88 4788869.34 611.35
600392.03 4788869.88 612.64
600393.51 4788873.75 607.78
600397.81 4788884.64 587.88
600393.81 4788874.66 608.39
600394.15 4788875.52 606.83
600393.95 4788875.17 609.70
600395.05 4788877.94 604.66
600395.60 4788879.49 604.11
600395.89 4788880.36 604.77
600091.89 4788000.66 524.48
600092.24 4788001.69 524.50
600092.21 4788001.53 523.84
600092.60 4788002.70 524.31
600092.57 4788002.54 523.61
600092.89 4788003.41 522.92
600093.24 4788004.42 522.69
600093.76 4788006.11 525.63
600093.59 4788005.41 522.56
600094.12 4788007.14 525.53
600093.95 4788006.42 522.35
600094.57 4788008.57 527.34
600094.31 4788007.46 522.39
600094.86 4788009.28 525.83
600094.71 4788008.63 522.89
600095.16 4788010.07 524.77
600095.09 4788009.76 523.38
600095.57 4788011.29 525.52
600096.07 4788012.94 528.39
600096.46 4788014.09 528.87
600096.81 4788015.08 528.71
600097.21 4788016.29 529.50
600097.54 4788017.20 528.99
600097.50 4788017.00 528.06
600097.93 4788018.34 529.41
600097.87 4788018.08 528.23
600098.29 4788019.38 529.52
600099.24 4788022.97 541.44
600098.63 4788020.33 529.14
600099.85 4788025.15 546.86
600099.59 4788023.99 541.46
600100.21 4788026.19 546.97
600100.39 4788026.41 543.23
600100.31 4788026.08 541.71
600101.32 4788029.42 547.88
600101.51 4788029.74 544.55
600101.40 4788029.22 542.09
600100.71 4788026.18 527.57
600101.92 4788030.96 545.57
600101.95 4788030.56 538.77
600101.79 4788029.81 535.17
600102.10 4788030.63 534.20
600101.87 4788029.63 529.35
600102.44 4788031.62 534.01
600102.22 4788030.62 529.19
600102.53 4788031.42 528.06
600102.88 4788032.40 527.84
600103.28 4788033.62 528.82
600103.64 4788034.66 528.87
600104.01 4788035.72 529.03
600104.35 4788036.68 528.73
600104.70 4788037.65 528.47
600105.05 4788038.66 528.38
600105.41 4788039.68 528.37
600105.76 4788040.69 528.29
600106.11 4788041.69 528.19
600106.47 4788042.73 528.29
600106.83 4788043.75 528.26
600107.19 4788044.80 528.40
600107.55 4788045.82 528.37
600107.89 4788046.76 527.95
600108.24 4788047.76 527.89
600108.59 4788048.76 527.73
600108.95 4788049.78 527.77
600109.31 4788050.82 527.84
600110.11 4788053.98 539.27
600109.66 4788051.83 527.85
600110.03 4788052.90 528.04
600110.96 4788056.68 542.90
600110.67 4788055.28 535.37
600110.38 4788053.89 527.90
600110.99 4788056.15 534.59
600110.74 4788054.93 527.98
600111.50 4788057.92 538.74
600111.42 4788057.52 536.56
600111.83 4788058.79 537.97
600111.71 4788058.24 534.94
600112.06 4788059.23 534.87
600112.61 4788061.19 540.05
600112.46 4788060.48 536.12
600113.07 4788062.70 542.89
600113.46 4788063.89 543.89
600113.69 4788064.35 540.84
600113.26 4788062.23 529.04
600113.62 4788063.27 529.12
600113.56 4788062.96 527.36
600113.99 4788064.36 529.60
600114.35 4788065.39 529.62
600114.70 4788066.43 529.84
600115.06 4788067.42 529.65
600115.01 4788067.20 528.38
600115.42 4788068.47 529.92
600115.77 4788069.50 529.95
600116.13 4788070.52 530.05
600116.49 4788071.55 530.12
600116.43 4788071.29 528.63
600116.83 4788072.54 530.07
600117.19 4788073.58 530.14
600117.54 4788074.55 529.95
600117.49 4788074.32 528.59
600117.89 4788075.56 529.92
600118.24 4788076.58 530.02
600118.59 4788077.55 529.72
600118.94 4788078.55 529.73
600119.28 4788079.50 529.31
600119.24 4788079.31 528.16
600119.64 4788080.54 529.52
600119.98 4788081.51 529.28
600120.33 4788082.50 529.18
600120.30 4788082.34 528.17
600120.64 4788083.29 527.79
600121.29 4788085.85 537.51
600121.03 4788084.46 528.81
600121.66 4788086.99 538.31
600121.64 4788086.87 537.57
600122.05 4788088.17 539.52
600122.47 4788089.58 542.05
600122.21 4788088.17 533.12
600122.79 4788090.42 541.10
600122.69 4788089.91 537.86
600122.57 4788089.23 533.50
600122.44 4788088.55 529.14
600123.24 4788091.99 544.72
600123.18 4788091.67 542.70
600123.70 4788093.61 548.83
600123.67 4788093.43 547.64
600124.11 4788094.92 550.85
600124.37 4788095.48 548.08
600124.35 4788095.34 547.15
600124.70 4788096.34 547.20
600124.62 4788095.89 544.23
600124.96 4788096.88 544.27
600124.90 4788096.51 541.84
600125.14 4788096.91 537.83
600125.48 4788097.89 537.76
600125.09 4788095.66 522.88
600125.83 4788098.88 537.64
600125.41 4788096.50 521.71
600125.74 4788097.40 521.06
600126.55 4788101.04 538.75
600126.08 4788098.27 519.98
600126.83 4788101.64 536.25
600126.41 4788099.23 519.74
600127.29 4788103.26 540.32
600127.64 4788104.27 540.57
600127.99 4788105.27 540.47
600127.87 4788104.56 535.53
600127.74 4788103.81 530.33
600128.35 4788106.38 541.46
600127.75 4788102.83 516.65
600128.66 4788107.10 539.35
600128.23 4788104.55 521.45
600128.10 4788103.78 516.06
600129.00 4788108.09 539.51
600128.81 4788106.95 531.44
600129.28 4788108.63 536.14
600129.15 4788107.90 530.89
600129.63 4788109.72 536.97
600129.78 4788109.45 527.70
600129.71 4788109.03 524.61
600129.45 4788107.45 513.25
600130.05 4788109.99 524.46
600129.83 4788108.60 514.41
600130.62 4788112.31 533.89
600130.53 4788111.80 530.21
600130.17 4788109.50 513.38
600130.12 4788109.23 511.44
600130.92 4788113.03 532.03
600130.86 4788112.70 529.59
600130.51 4788110.46 513.14
600130.45 4788110.12 510.68
600131.28 4788114.13 532.62
600131.26 4788113.94 531.24
600131.22 4788113.73 529.64
600131.56 4788114.69 529.54
600131.86 4788115.35 526.82
600131.80 4788114.93 523.70
600132.12 4788115.76 522.56
600132.47 4788116.78 522.49
600132.83 4788117.87 523.29
600132.82 4788117.81 522.80
600133.18 4788118.87 523.12
600133.15 4788118.63 521.27
600133.51 4788119.71 521.96
600133.47 4788119.46 520.03
600133.83 4788120.48 520.02
600134.17 4788121.44 519.74
600134.10 4788120.99 516.25
600133.84 4788119.21 502.30
600134.55 4788122.63 521.07
600134.46 4788121.99 516.04
600134.19 4788120.17 501.73
600134.88 4788123.53 520.32
600134.80 4788122.96 515.79
600135.27 4788124.78 522.21
600135.24 4788124.57 520.49
600135.61 4788125.72 521.82
600135.99 4788126.90 523.09
600135.96 4788126.71 521.61
600136.31 4788127.70 521.52
600136.69 4788128.94 523.43
600137.03 4788129.88 523.00
600137.38 4788130.86 522.67
600137.72 4788131.81 522.38
600138.08 4788132.83 522.42
600138.39 4788133.59 520.48
600138.37 4788133.44 519.21
600138.75 4788134.66 520.89
600138.71 4788134.35 518.25
600138.43 4788132.10 498.98
600139.11 4788135.75 521.76
600139.10 4788135.64 520.81
600139.48 4788136.87 522.70
600139.84 4788137.94 523.37
600140.18 4788138.90 522.93
600140.17 4788138.76 521.64
600140.15 4788138.60 520.28
600140.50 4788139.65 520.78
600140.90 4788141.02 523.96
600141.26 4788142.16 525.34
600141.60 4788143.10 524.70
600141.94 4788144.00 523.89
600141.74 4788142.25 507.81
600142.32 4788145.23 525.96
600142.67 4788146.31 526.81
600143.03 4788147.44 527.97
600143.37 4788148.33 527.04
600143.30 4788147.65 520.69
600143.14 4788146.20 506.92
600143.61 4788148.29 517.15
600143.98 4788149.55 519.74
600143.97 4788149.37 517.97
600144.39 4788151.05 524.45
600144.36 4788150.83 522.26
600144.33 4788150.53 519.38
600144.68 4788151.52 519.43
600144.67 4788151.39 518.08
600144.66 4788151.28 517.09
600145.05 4788152.73 521.34
600145.01 4788152.30 517.05
600145.40 4788153.80 522.13
600145.39 4788153.63 520.42
600145.76 4788154.81 522.14
600146.11 4788155.90 523.15
600146.08 4788155.56 519.78
600146.43 4788156.57 519.69
600146.39 4788156.05 514.43
600146.75 4788157.20 516.04
600146.74 4788157.11 515.15
600147.10 4788158.21 516.04
600147.09 4788158.09 514.78
600147.06 4788157.71 510.81
600147.56 4788160.56 530.15
600147.42 4788158.80 511.78
600147.94 4788161.96 534.36
600148.29 4788163.09 536.01
600148.63 4788164.00 535.17
600148.95 4788164.59 530.98
600148.93 4788164.43 529.24
600149.29 4788165.60 531.10
600149.51 4788164.60 509.22
600149.86 4788165.61 509.18
600150.22 4788166.65 509.60
600150.57 4788167.70 510.04
600151.03 4788170.79 533.97
600151.02 4788170.64 532.30
600151.38 4788171.87 534.99
600151.72 4788172.79 534.35
600151.72 4788172.72 533.51
600152.06 4788173.65 532.82
600152.40 4788174.65 533.06
600152.32 4788172.67 509.47
600152.78 4788176.39 542.03
600152.77 4788176.11 538.63
600153.12 4788177.45 543.05
600153.46 4788178.34 542.07
600153.79 4788179.09 539.21
600154.12 4788179.37 530.43
600154.11 4788179.14 527.53
600154.07 4788177.59 507.99
600154.46 4788180.17 528.02
600154.43 4788178.61 508.28
600154.81 4788181.71 535.19
600154.80 4788181.17 528.25
600155.16 4788182.54 533.07
600155.15 4788182.45 531.90
600155.13 4788180.58 507.72
600155.50 4788183.51 532.98
600155.48 4788181.57 507.60
600155.84 4788184.54 533.44
600155.83 4788182.55 507.18
600156.18 4788185.42 532.28
600156.18 4788183.53 506.97
600156.53 4788186.42 532.32
600156.53 4788186.21 529.45
600156.53 4788184.54 506.80
600156.87 4788187.17 529.25
600156.87 4788186.77 523.72
600156.88 4788185.52 506.56
600157.22 4788188.15 528.99
600157.23 4788187.75 523.43
600157.24 4788186.56 506.87
600157.58 4788187.51 506.20
600157.94 4788188.51 506.03
600158.29 4788189.55 506.69
600158.64 4788190.57 506.66
600158.95 4788192.97 527.44
600158.99 4788191.54 506.39
600159.29 4788193.96 527.25
600159.35 4788192.50 505.47
600159.61 4788195.61 537.38
600159.62 4788195.41 534.29
600159.95 4788196.69 538.79
600160.29 4788197.65 538.61
600160.64 4788198.52 536.72
600160.99 4788199.32 534.05
600161.42 4788199.04 513.55
600161.46 4788198.50 504.92
600161.75 4788200.31 518.20
600161.77 4788200.06 514.07
600162.11 4788201.19 516.11
600162.11 4788201.13 515.09
600162.12 4788201.02 513.31
600162.45 4788202.24 517.19
600162.47 4788201.96 512.48
600162.79 4788203.32 518.50
600162.80 4788203.25 517.19
600162.81 4788203.15 515.50
600163.15 4788204.14 515.49
600163.17 4788203.99 513.02
600163.17 4788203.94 512.06
600163.20 4788203.63 506.69
600163.52 4788205.00 513.00
600163.58 4788204.41 502.68
600163.93 4788205.42 502.75
600164.28 4788206.48 503.55
600164.63 4788207.43 502.84
600164.99 4788208.46 502.86
600165.33 4788209.46 502.99
600165.69 4788210.48 503.05
600166.03 4788211.49 503.39
600166.15 4788213.99 532.86
600166.16 4788213.90 530.99
600166.18 4788213.81 529.27
600166.48 4788215.02 533.68
600166.82 4788216.00 533.69
600167.17 4788216.95 533.07
600167.53 4788217.86 531.61
600168.15 4788217.53 503.19
600168.50 4788218.56 503.55
600168.62 4788220.57 526.17
600168.85 4788219.54 503.02
600168.96 4788221.55 526.04
600169.20 4788220.56 503.23
600169.31 4788222.54 525.98
600169.60 4788223.74 531.03
600169.93 4788224.75 531.72
600170.25 4788225.82 533.90
600170.27 4788225.75 532.28
600170.59 4788226.80 533.79
600171.41 4788228.36 523.37
600171.75 4788229.36 523.64
600171.80 4788229.21 519.66
600172.15 4788230.21 519.65
600172.41 4788229.49 499.99
600172.76 4788230.50 499.86
600173.11 4788231.52 500.30
600173.20 4788233.15 518.61
600173.46 4788232.53 500.26
600173.51 4788234.22 521.14
600173.86 4788235.21 521.20
600174.17 4788234.52 499.74
600174.27 4788236.06 516.52
600174.54 4788235.51 498.86
600174.89 4788236.52 498.95
600175.24 4788237.54 499.07
600175.59 4788238.54 499.12
600175.95 4788239.55 499.04
600176.30 4788240.55 498.74
600176.66 4788241.56 498.66
600177.01 4788242.56 498.59
600177.36 4788243.58 498.66
600177.71 4788244.58 498.66
600178.07 4788245.60 498.49
600178.42 4788246.60 498.56
600178.76 4788247.63 499.16
600179.12 4788248.62 498.82
600179.47 4788249.64 498.75
600179.82 4788250.64 498.68
600180.18 4788251.65 498.53
600180.53 4788252.65 498.59
600180.60 4788253.90 512.68
600180.64 4788253.87 510.77
600180.88 4788254.94 516.14
600180.95 4788254.88 512.59
600181.15 4788255.99 519.81
600181.19 4788255.97 518.03
600181.23 4788255.94 515.83
600181.49 4788256.97 519.69
600181.51 4788256.96 518.89
600181.83 4788257.98 520.24
600182.17 4788258.95 520.44
600182.21 4788258.92 518.33
600182.53 4788259.96 520.17
600182.88 4788260.92 519.69
600183.01 4788260.86 513.82
600183.37 4788260.69 497.40
600183.31 4788261.91 516.30
600183.36 4788261.88 514.01
600183.73 4788261.73 497.36
600183.61 4788262.89 517.84
600183.65 4788262.87 515.86
600184.06 4788262.72 498.20
600183.98 4788263.90 517.11
600184.02 4788263.89 515.35
600184.32 4788264.87 516.96
600184.60 4788265.91 520.49
600184.89 4788266.88 522.17
600184.95 4788266.87 519.58
600185.01 4788266.86 517.14
600185.32 4788267.88 519.00
600185.47 4788267.85 512.88
600185.54 4788268.87 523.87
600185.58 4788268.86 522.22
600185.91 4788269.88 523.32
600186.20 4788270.84 525.06
600186.56 4788271.85 524.95
600186.60 4788271.85 523.29
600186.93 4788272.82 523.64
600187.42 4788273.83 518.26
600187.99 4788273.84 496.51
600187.72 4788274.80 519.55
600187.78 4788274.80 517.36
600187.98 4788275.80 523.31
600188.08 4788275.81 519.60
600188.33 4788276.77 522.77
600188.64 4788277.77 524.32
600188.98 4788278.74 524.08
600189.38 4788279.76 522.50
600190.07 4788279.90 497.67
600189.72 4788280.73 522.32
600190.41 4788280.89 497.71
600190.78 4788281.92 497.65
600191.11 4788282.90 497.85
600191.49 4788283.94 497.38
600191.84 4788284.93 497.19
600191.86 4788284.93 496.31
600192.20 4788285.96 497.19
600192.54 4788286.94 497.25
600192.91 4788287.98 496.88
600193.22 4788288.96 498.17
600193.26 4788288.97 497.04
600193.57 4788289.98 498.59
600193.92 4788290.97 498.44
600193.99 4788291.00 496.03
600194.34 4788292.03 496.37
600194.45 4788292.90 504.00
600194.61 4788292.98 498.89
600194.68 4788293.02 496.71
600194.59 4788293.81 510.74
600194.76 4788293.90 505.57
600195.03 4788294.84 507.62
600195.39 4788295.04 496.58
600195.23 4788295.78 512.60
600195.74 4788296.07 496.96
600195.45 4788296.68 516.14
600195.57 4788296.75 512.63
600195.81 4788297.70 516.09
600196.44 4788298.09 497.19
600196.13 4788298.66 516.77
600196.19 4788298.70 515.04
600196.79 4788299.08 497.00
600196.49 4788299.68 516.42
600197.19 4788300.14 495.84
600196.82 4788300.64 516.98
600197.03 4788300.79 510.61
600197.52 4788301.12 496.32
600197.53 4788301.13 495.92
600197.06 4788301.58 520.13
600197.14 4788301.63 517.87
600197.40 4788302.55 520.16
600197.75 4788303.56 520.41
600198.08 4788304.52 520.70
600198.14 4788304.57 519.01
600198.56 4788305.63 517.10
600198.97 4788306.66 515.15
600199.17 4788306.83 509.33
600199.32 4788307.68 515.13
600199.38 4788307.72 513.50
600199.97 4788308.21 496.94
600200.33 4788309.20 496.80
600200.73 4788310.27 495.69
600201.07 4788311.26 495.68
600201.43 4788312.29 495.75
600201.78 4788313.29 495.59
600202.12 4788314.30 496.26
600202.04 4788314.90 507.48
600202.50 4788315.32 495.46
600202.39 4788315.91 507.75
600202.72 4788316.88 508.02
600202.85 4788317.00 504.72
600202.72 4788317.56 517.34
600202.77 4788317.61 515.93
600202.88 4788317.71 513.17
600203.03 4788318.51 517.96
600203.08 4788318.55 516.84
600203.35 4788319.48 519.00
600203.66 4788320.43 519.70
600203.71 4788320.48 518.40
600204.06 4788321.49 518.58
600204.23 4788321.66 514.29
600204.52 4788322.59 515.55
600204.66 4788322.74 512.04
600204.73 4788322.81 510.29
600204.96 4788323.69 513.52
600205.02 4788323.76 511.89
600205.30 4788324.67 513.61
600206.08 4788325.50 494.33
600206.16 4788326.23 501.22
600206.63 4788326.74 489.70
600206.28 4788326.97 506.82
600206.97 4788327.73 489.99
600207.36 4788328.79 489.30
600207.76 4788329.85 488.19
600208.13 4788330.90 487.90
600208.52 4788331.94 487.08
600208.94 4788333.04 485.85
600209.32 4788334.09 484.97
600209.56 4788334.98 487.98
600209.67 4788335.11 485.50
600209.88 4788335.95 488.69
600209.99 4788336.08 486.15
600210.17 4788336.90 490.21
600210.21 4788336.95 489.18
600210.51 4788337.89 490.43
600210.59 4788337.98 488.74
600210.93 4788338.39 481.05
600210.04 4788337.92 508.99
600210.94 4788339.00 488.92
600210.23 4788338.72 512.56
600210.40 4788338.93 508.68
600210.57 4788339.71 512.73
600210.92 4788340.70 512.81
600211.25 4788341.69 513.13
600211.71 4788342.82 510.87
600213.18 4788344.69 478.88
600213.54 4788345.72 478.94
600213.93 4788346.79 478.20
600214.31 4788347.85 477.88
600214.68 4788348.88 477.73
600215.03 4788349.91 477.92
600214.80 4788350.15 490.30
600214.92 4788350.31 487.72
600214.99 4788350.41 486.19
600215.38 4788350.93 478.04
600215.08 4788351.07 491.90
600215.15 4788351.17 490.41
600215.24 4788351.29 488.58
600215.33 4788351.41 486.66
600215.64 4788351.83 480.14
600215.42 4788352.08 492.05
600215.52 4788352.21 490.06
600215.78 4788353.10 492.00
600215.84 4788353.18 490.77
600215.92 4788353.28 489.27
600216.08 4788353.50 485.93
600216.10 4788354.07 492.77
600216.34 4788354.40 487.89
600216.52 4788355.18 491.47
600216.67 4788355.37 488.55
600216.98 4788356.34 489.50
600217.26 4788356.72 483.91
600217.54 4788357.63 485.44
600217.57 4788357.69 484.68
600217.23 4788357.74 498.76
600217.90 4788358.68 485.31
600217.36 4788358.44 503.08
600217.57 4788358.73 498.96
600217.12 4788358.61 514.81
600217.45 4788359.58 515.26
600217.69 4788360.42 517.44
600217.93 4788361.27 519.48
600218.26 4788362.24 519.91
600218.75 4788363.45 517.11
600218.91 4788363.68 514.04
600219.63 4788364.73 500.26
600219.03 4788364.35 518.39
600219.15 4788364.52 516.19
600219.44 4788365.43 517.34
600219.62 4788366.19 520.49
600219.71 4788366.32 518.87
600219.94 4788367.14 520.99
600220.37 4788368.26 519.55
600220.67 4788369.19 520.45
600220.83 4788369.43 517.50
600221.08 4788370.28 519.29
600221.34 4788371.15 520.87
600221.64 4788372.07 521.87
600222.04 4788373.15 520.91
600223.55 4788375.45 493.61
600223.91 4788376.48 493.62
600223.23 4788375.91 512.10
600223.35 4788376.10 509.91
600224.27 4788377.51 493.43
600223.22 4788376.36 518.53
600223.52 4788376.82 513.24
600224.59 4788378.48 494.11
600223.63 4788377.45 517.45
600224.93 4788379.47 494.45
600225.29 4788380.50 494.46
600225.65 4788381.53 494.35
600226.02 4788382.57 494.14
600226.32 4788383.50 495.17
600225.68 4788382.94 512.35
600226.22 4788383.80 503.05
600227.06 4788385.59 494.69
600227.42 4788386.61 494.77
600226.59 4788385.72 514.96
600227.75 4788387.60 495.09
600226.93 4788386.72 515.06
600228.06 4788388.54 496.02
600226.88 4788387.08 521.77
600227.14 4788387.49 517.50
600227.26 4788388.12 521.40
600228.75 4788390.54 496.42
600227.49 4788388.93 523.36
600227.84 4788389.94 523.29
600228.00 4788390.19 520.68
600228.11 4788390.38 518.79
600228.23 4788390.57 516.87
600229.49 4788392.63 496.01
600228.20 4788390.95 523.17
600228.34 4788391.18 520.78
600229.80 4788393.58 496.74
600228.55 4788391.95 523.11
600228.66 4788392.14 521.27
600229.27 4788393.56 517.15
600230.16 4788395.04 502.47
600230.50 4788395.61 496.91
600230.44 4788395.93 503.76
600230.54 4788396.09 502.19
600230.21 4788395.98 513.18
600230.75 4788396.88 504.45
600230.57 4788396.99 513.18
600231.06 4788397.81 505.27
600231.33 4788398.69 506.63
600231.41 4788399.23 511.08
600231.71 4788399.75 506.14
600231.43 4788399.69 516.28
600232.07 4788400.77 506.12
600232.42 4788401.77 506.25
600232.56 4788402.02 503.96
600232.80 4788402.83 505.89
600232.91 4788403.03 504.03
600232.65 4788403.00 513.69
600233.17 4788403.88 505.59
600232.44 4788403.04 522.54
600233.01 4788404.01 513.67
600233.41 4788404.70 507.37
600233.48 4788404.81 506.37
600232.84 4788404.12 521.81
600233.08 4788404.54 518.02
600233.81 4788405.80 506.64
600233.92 4788405.99 504.93
600232.86 4788404.56 526.93
600235.29 4788409.56 500.40
600235.63 4788410.56 500.61
600234.77 4788409.45 519.16
600235.98 4788411.57 500.73
600234.67 4788409.67 525.98
600236.39 4788412.68 500.01
600235.01 4788410.66 526.09
600235.30 4788411.17 521.72
600236.69 4788413.61 500.80
600236.89 4788414.35 503.21
600236.97 4788414.49 502.01
600237.31 4788415.49 502.18
600237.67 4788416.52 502.15
600238.01 4788417.51 502.42
600238.10 4788417.67 501.11
600238.38 4788418.55 502.23
600237.24 4788416.91 524.20
600238.75 4788419.60 502.08
600238.19 4788418.97 515.47
600239.08 4788420.56 502.49
600238.39 4788419.72 517.69
600238.60 4788420.09 514.69
600238.75 4788420.36 512.50
600238.92 4788420.66 510.08
600239.45 4788421.62 502.30
600238.74 4788420.72 517.69
600238.96 4788421.12 514.51
600239.79 4788422.60 502.52
600238.56 4788420.77 525.50
600238.98 4788421.54 519.35
600239.12 4788421.79 517.31
600239.51 4788422.49 511.72
600240.14 4788423.63 502.63
600238.86 4788421.69 526.09
600239.07 4788422.43 528.27
600239.41 4788423.41 528.33
600239.75 4788424.40 528.55
600241.39 4788427.75 510.30
600241.65 4788428.23 506.58
600241.81 4788428.53 504.28
600241.67 4788428.65 511.33
600241.75 4788428.79 510.24
600241.16 4788428.07 523.48
600241.89 4788429.41 513.24
600241.17 4788428.46 528.24
600241.27 4788428.64 526.88
600241.62 4788429.63 526.88
600242.51 4788431.27 514.55
600241.82 4788430.38 528.91
600242.94 4788432.43 513.53
600243.08 4788432.69 511.59
600242.62 4788432.20 522.74
600243.78 4788434.34 506.87
600242.96 4788433.18 523.04
600244.06 4788435.22 507.98
600242.88 4788433.40 528.81
600243.50 4788434.55 520.33
600244.35 4788436.12 508.79
600243.22 4788434.39 529.00
600244.70 4788437.14 508.90
600244.46 4788437.04 517.00
600244.68 4788437.46 513.93
600243.11 4788434.88 540.00
600243.99 4788436.52 528.19
600243.45 4788435.84 540.13
600243.83 4788436.91 539.74
600243.89 4788437.37 543.44
600244.06 4788438.03 545.91
600244.31 4788438.49 542.66
600245.06 4788440.24 537.27
600245.60 4788441.61 534.80
600245.92 4788442.23 530.55
600247.32 4788444.88 512.10
600245.69 4788442.12 538.18
600246.05 4788443.14 538.10
600246.56 4788444.46 535.85
600248.32 4788447.80 513.02
600246.60 4788444.86 540.00
600246.97 4788445.89 539.69
600247.40 4788446.72 534.13
600246.82 4788445.94 546.19
600247.46 4788447.17 537.93
600249.33 4788450.76 513.81
600247.59 4788447.74 540.71
600247.52 4788447.94 546.14
600247.92 4788449.03 545.39
600248.49 4788450.14 538.08
600249.23 4788451.56 528.69
600250.28 4788453.58 515.39
600247.90 4788449.33 550.09
600248.75 4788451.30 543.65
600249.08 4788451.93 539.47
600250.96 4788455.56 515.84
600248.87 4788451.86 546.59
600250.06 4788454.47 536.07
600250.73 4788455.78 527.64
600249.98 4788454.64 541.51
600250.30 4788455.60 541.78
600250.75 4788456.47 536.21
600250.43 4788456.17 544.55
600250.51 4788456.32 543.58
600250.70 4788457.00 545.58
600251.08 4788458.07 545.17
600251.35 4788458.90 546.16
600251.55 4788459.62 548.00
600251.92 4788460.65 547.71
600252.19 4788461.49 548.72
600252.57 4788462.25 544.08
600252.88 4788463.17 544.53
600254.47 4788466.62 529.70
600254.75 4788467.18 526.28
600254.12 4788466.24 538.03
600254.33 4788466.66 535.54
600254.79 4788467.56 530.05
600254.47 4788467.25 538.16
600254.69 4788467.68 535.54
600254.80 4788467.90 534.22
600255.15 4788468.59 530.06
600254.51 4788467.63 541.81
600254.79 4788468.20 538.39
600254.42 4788467.77 547.09
600254.64 4788468.20 544.53
600254.77 4788468.76 547.05
600254.95 4788469.43 549.08
600255.15 4788470.12 550.79
600255.46 4788471.05 551.33
600255.87 4788472.18 550.45
600256.14 4788472.70 547.42
600256.25 4788473.23 550.27
600256.95 4788474.94 546.07
600257.17 4788475.69 547.64
600257.52 4788476.68 547.60
600257.60 4788476.85 546.68
600257.86 4788477.67 547.84
600258.15 4788478.25 544.52
600258.57 4788479.11 539.66
600258.57 4788479.39 543.68
600260.49 4788483.29 521.73
600258.66 4788479.88 546.67
600258.71 4788480.27 550.02
600258.95 4788481.05 551.35
600259.15 4788481.45 549.16
600259.32 4788482.08 551.14
600259.41 4788482.26 550.12
600259.67 4788483.10 551.13
600259.96 4788483.68 547.94
600260.24 4788484.54 548.66
600260.72 4788485.81 547.28
600260.91 4788486.20 545.16
600260.81 4788486.28 550.11
600261.79 4788488.59 543.18
600262.86 4788490.77 531.40
600263.20 4788491.76 531.52
600263.89 4788493.17 523.92
600263.26 4788492.18 534.83
600264.29 4788494.29 523.53
600263.16 4788492.25 539.79
600263.60 4788493.16 534.97
600264.66 4788495.33 523.38
600263.28 4788492.79 542.41
600263.70 4788493.94 541.59
600263.94 4788494.44 538.98
600265.38 4788497.40 523.33
600263.93 4788494.69 543.03
600264.18 4788495.22 540.27
600264.52 4788496.19 540.44
600264.72 4788496.60 538.28
600265.06 4788497.60 538.43
600266.48 4788500.54 523.11
600266.85 4788501.58 523.08
600266.10 4788500.31 534.97
600267.22 4788502.63 522.97
600266.54 4788501.51 534.01
600266.76 4788501.96 531.72
600267.59 4788503.68 522.91
600267.09 4788502.93 532.03
600267.95 4788504.72 522.86
600266.77 4788502.54 539.23
600268.31 4788505.74 522.92
600267.16 4788503.62 538.91
600267.59 4788504.52 534.37
600267.74 4788505.11 536.54
600268.05 4788505.76 533.27
600267.98 4788505.90 537.71
600268.05 4788506.05 536.96
600269.08 4788508.20 526.18
600267.73 4788505.65 544.10
600268.30 4788506.84 538.14
600268.14 4788506.77 543.56
600268.46 4788507.45 540.21
600268.28 4788507.34 545.81
600268.55 4788507.91 543.00
600268.38 4788507.84 548.38
600268.46 4788508.00 547.59
600268.68 4788508.73 548.94
600268.89 4788509.44 550.45
600269.29 4788510.56 549.97
600269.48 4788510.94 548.08
600269.71 4788511.42 545.73
600269.75 4788511.79 548.91
600269.98 4788512.27 546.60
600270.25 4788513.11 547.44
600270.48 4788513.60 545.05
600270.66 4788514.25 546.86
600270.97 4788515.16 547.37
600272.60 4788518.60 530.87
600271.33 4788516.20 547.29
600272.93 4788519.57 531.19
600273.26 4788520.55 531.43
600273.67 4788521.69 530.96
600274.00 4788522.64 531.33
600274.32 4788523.60 531.73
600272.66 4788520.34 551.77
600274.20 4788523.62 536.45
600273.02 4788521.35 551.79
600274.40 4788524.29 538.12
600273.28 4788522.16 552.72
600275.15 4788526.43 537.75
600275.20 4788526.79 540.82
600275.96 4788528.41 533.40
600275.38 4788527.44 542.59
600275.41 4788527.75 545.82
600275.65 4788528.28 543.42
600275.47 4788528.15 548.69
600275.74 4788528.96 549.61
600275.79 4788529.33 552.55
600276.19 4788530.20 548.64
600276.29 4788530.40 547.74
600276.25 4788530.58 551.53
600276.81 4788531.79 546.13
600277.94 4788534.21 535.25
600278.28 4788535.22 535.41
600278.61 4788536.18 535.70
600278.94 4788537.15 536.08
600279.26 4788538.09 536.45
600279.61 4788539.11 536.58
600279.04 4788538.12 545.39
600279.95 4788540.08 536.81
600278.35 4788536.87 555.41
600280.28 4788541.06 537.10
600278.67 4788537.81 555.71
600278.95 4788538.67 556.44
600279.08 4788538.94 555.27
600278.89 4788538.77 560.38
600279.03 4788539.09 559.01
600279.09 4788539.46 561.85
600279.24 4788540.04 563.70
600279.99 4788542.14 563.39
600280.17 4788542.53 561.73
600282.61 4788547.87 539.04
600282.95 4788548.86 539.30
600283.28 4788549.82 539.62
600281.41 4788545.97 560.17
600283.61 4788550.79 539.95
600281.73 4788546.91 560.49
600283.94 4788551.75 540.20
600282.05 4788547.86 560.82
600282.02 4788548.03 564.32
600282.38 4788548.81 561.08
600282.27 4788548.81 565.35
600282.78 4788549.93 560.71
600282.65 4788549.90 565.04
600282.67 4788550.17 568.15
600283.02 4788551.17 568.16
600283.47 4788552.41 567.32
600284.56 4788555.05 560.70
600286.57 4788559.46 542.77
600286.89 4788560.41 543.19
600287.20 4788561.33 543.63
600287.52 4788562.28 544.03
600287.82 4788563.18 544.60
600288.18 4788564.21 544.66
600286.89 4788561.60 559.18
600287.22 4788562.33 556.26
600288.50 4788565.17 544.98
600287.26 4788562.66 559.10
600288.28 4788564.90 550.20
600288.81 4788566.08 545.54
600287.46 4788563.33 560.49
600287.63 4788563.69 559.04
600288.26 4788565.10 553.46
600287.28 4788563.15 565.26
600287.67 4788564.02 561.85
600289.45 4788567.97 546.28
600287.54 4788563.96 566.09
600289.77 4788568.92 546.64
600287.87 4788564.91 566.39
600290.07 4788569.81 547.25
600290.41 4788570.81 547.39
600290.71 4788571.71 547.99
600289.32 4788568.84 563.08
600291.03 4788572.66 548.33
600289.54 4788569.56 564.33
600291.35 4788573.59 548.78
600289.20 4788569.01 570.34
600289.39 4788569.44 568.69
600289.84 4788570.44 564.86
600291.65 4788574.49 549.31
600290.06 4788571.18 566.02
600291.58 4788574.57 553.05
600291.99 4788575.48 549.55
600290.68 4788572.77 563.83
600291.84 4788575.37 553.92
600292.30 4788576.41 549.95
600290.75 4788573.17 566.29
600291.06 4788573.85 563.69
600290.79 4788573.48 568.91
600291.10 4788574.16 566.33
600291.27 4788574.55 564.84
600290.86 4788573.85 571.49
600291.23 4788574.90 571.31
600291.47 4788575.66 572.41
600291.51 4788575.97 575.00
600292.15 4788577.41 569.60
600294.17 4788581.94 552.70
600292.66 4788578.77 568.43
600292.88 4788579.27 566.59
600294.47 4788582.85 553.24
600292.67 4788579.03 571.27
600292.78 4788579.27 570.36
600292.87 4788579.70 572.64
600295.18 4788584.90 553.41
600293.13 4788580.50 573.42
600293.32 4788581.15 574.86
600293.89 4788582.64 573.14
600294.59 4788584.23 567.33
600295.65 4788586.63 558.54
600294.23 4788583.64 573.28
600294.81 4788584.94 568.53
600294.40 4788584.22 574.86
600294.58 4788584.64 573.35
600295.32 4788586.31 567.27
600294.14 4788583.86 579.99
600295.67 4788587.32 567.44
600295.03 4788586.09 575.54
600296.04 4788588.38 567.30
600297.47 4788591.61 555.61
600295.11 4788586.48 577.90
600295.13 4788586.74 580.64
600298.12 4788593.52 556.28
600298.44 4788594.47 556.68
600296.77 4788590.89 573.16
600298.72 4788595.31 557.38
600298.40 4788594.81 562.92
600299.09 4788596.38 557.36
600297.45 4788592.86 573.50
600298.10 4788594.34 568.27
600297.40 4788592.96 576.87
600297.38 4788593.12 579.88
600298.05 4788594.66 574.48
600298.26 4788595.35 575.74
600298.48 4788595.84 574.01
600298.63 4788596.20 572.75
600298.37 4788595.81 577.67
600298.55 4788596.43 579.19
600301.11 4788602.26 558.88
600298.83 4788597.27 579.79
600298.91 4788597.46 579.13
600299.59 4788599.23 576.65
600301.78 4788604.22 559.37
600302.12 4788605.20 559.55
600302.46 4788606.19 559.83
600300.97 4788602.99 574.37
600301.10 4788603.52 576.19
600301.31 4788603.98 574.59
600301.39 4788604.38 576.70
600303.48 4788609.16 560.41
600301.51 4788604.86 578.69
600301.75 4788605.42 576.78
600301.51 4788605.07 581.42
600301.61 4788605.51 583.50
600301.89 4788606.35 584.10
600302.43 4788607.80 582.76
600302.79 4788608.63 579.98
600302.66 4788608.53 583.74
600303.82 4788611.19 574.84
600305.50 4788615.05 561.93
600303.70 4788611.12 578.63
600305.59 4788615.47 564.10
600305.87 4788616.10 561.99
600304.00 4788612.02 579.06
600305.72 4788615.98 565.88
600306.20 4788617.08 562.24
600304.16 4788612.58 580.69
600306.55 4788618.08 562.44
600304.34 4788613.20 582.05
600305.48 4788615.84 573.35
600305.54 4788616.18 575.69
600305.76 4788616.69 574.02
600305.06 4788615.26 582.12
600305.34 4788616.12 582.74
600305.62 4788616.97 583.34
600306.12 4788618.32 582.37
600306.14 4788618.58 584.90
600306.27 4788619.06 586.73
600306.52 4788619.86 587.51
600309.88 4788627.84 565.19
600308.00 4788623.67 581.94
600310.18 4788628.72 565.75
600310.33 4788629.06 564.64
600308.96 4788626.10 577.55
600309.30 4788626.89 575.03
600310.68 4788630.08 564.81
600309.67 4788627.95 574.97
600310.95 4788630.91 565.54
600308.59 4788625.64 585.69
600311.36 4788632.08 565.24
600311.71 4788633.08 565.39
600309.73 4788628.69 582.68
600312.08 4788634.15 565.42
600310.94 4788631.69 576.50
600312.41 4788635.10 565.73
600311.01 4788632.06 578.68
600311.30 4788632.73 576.56
600312.76 4788636.13 565.89
600310.76 4788631.67 583.19
600311.40 4788633.16 578.53
600313.10 4788637.12 566.11
600310.98 4788632.37 584.29
600311.42 4788633.58 583.77
600311.65 4788634.13 582.08
600311.95 4788634.83 579.87
600311.31 4788633.54 587.21
600311.46 4788633.88 586.13
600311.60 4788634.41 587.73
600311.54 4788634.47 590.81
600311.76 4788635.16 591.88
600312.15 4788636.45 594.34
600315.87 4788645.16 567.68
600316.16 4788646.04 568.30
600316.46 4788646.92 568.83
600315.50 4788644.87 578.32
600315.73 4788645.41 576.70
600316.77 4788647.83 569.34
600315.17 4788644.30 583.25
600315.63 4788645.37 580.01
600317.05 4788648.70 569.94
600315.39 4788644.99 584.39
600315.77 4788645.89 581.67
600315.25 4788644.86 587.94
600315.53 4788645.71 588.59
600315.82 4788646.59 589.08
600315.79 4788646.71 591.90
600318.98 4788654.20 569.56
600317.41 4788650.70 583.13
600319.36 4788655.28 569.50
600319.74 4788656.35 569.52
600317.78 4788651.94 585.75
600319.46 4788655.89 574.09
600320.08 4788657.35 569.74
600318.09 4788652.85 586.17
600318.37 4788653.52 584.20
600318.82 4788654.56 581.11
600319.23 4788655.54 578.22
600317.97 4788652.77 589.57
600318.49 4788654.17 588.52
600318.38 4788654.10 591.88
600318.61 4788654.64 590.29
600318.74 4788655.14 591.89
600319.19 4788656.39 591.37
600319.46 4788657.21 592.05
600320.02 4788658.53 588.21
600320.19 4788659.13 589.58
600320.38 4788659.57 588.31
600320.41 4788659.83 590.60
600320.36 4788659.90 593.48
600320.98 4788661.36 589.29
600320.72 4788660.92 593.59
600323.96 4788668.59 571.58
600324.40 4788669.83 571.15
600324.78 4788670.90 571.15
600325.16 4788672.00 571.15
600324.48 4788670.56 578.30
600325.54 4788673.08 571.13
600325.92 4788674.18 571.13
600323.99 4788669.76 586.63
600324.18 4788670.23 585.31
600324.95 4788672.06 580.15
600326.30 4788675.25 571.15
600324.30 4788670.70 587.04
600326.68 4788676.34 571.15
600324.65 4788671.71 587.20
600325.23 4788673.09 583.32
600325.62 4788674.20 583.25
600327.31 4788678.21 572.02
600327.61 4788679.11 572.53
600328.00 4788680.22 572.49
600328.27 4788681.05 573.19
600328.35 4788681.23 572.69
600328.70 4788682.25 572.89
600329.05 4788683.27 573.06
600329.33 4788684.12 573.78
600329.78 4788685.37 573.31
600329.03 4788683.75 580.76
600329.98 4788686.04 574.49
600330.11 4788686.33 573.68
600329.41 4788684.85 580.70
600329.74 4788685.63 578.57
600329.47 4788685.18 582.79
600330.29 4788687.12 577.50
600330.86 4788688.50 573.74
600329.49 4788685.40 585.13
600329.82 4788686.18 582.99
600329.88 4788686.53 585.05
600330.14 4788687.14 583.38
600329.81 4788686.52 587.96
600330.61 4788688.62 585.26
600330.72 4788689.05 586.99
600331.23 4788690.27 583.70
600330.89 4788689.65 588.33
600331.11 4788690.17 586.93
600331.29 4788690.78 588.18
600331.51 4788691.31 586.76
600331.60 4788691.70 588.66
600331.64 4788691.97 590.84
600331.83 4788692.61 592.01
600332.06 4788693.34 592.94
600332.84 4788695.38 590.42
600333.18 4788696.19 588.26
600333.32 4788696.72 589.78
600333.58 4788697.34 588.15
600333.56 4788697.45 590.69
600333.97 4788698.44 588.10
600333.90 4788698.44 590.98
600334.10 4788698.94 589.68
600334.38 4788699.61 587.91
600334.41 4788699.85 590.11
600334.59 4788700.27 589.01
600334.92 4788701.24 589.36
600336.19 4788704.30 581.38
600335.48 4788702.76 588.22
600336.55 4788705.34 581.52
600337.30 4788707.16 576.78
600335.81 4788703.74 588.55
600336.62 4788705.68 583.52
600336.11 4788704.64 589.02
600336.74 4788706.16 585.10
600338.04 4788709.29 577.01
600336.21 4788705.05 590.82
600336.72 4788706.46 589.99
600336.87 4788706.81 589.08
600337.04 4788707.40 590.43
600337.27 4788708.12 591.37
600337.66 4788709.06 588.96
600337.57 4788709.03 591.88
600338.00 4788710.06 589.25
600338.76 4788712.07 586.89
600340.20 4788715.53 578.06
600338.20 4788710.90 592.72
600338.61 4788711.88 590.21
600338.45 4788711.67 593.52
600338.65 4788712.15 592.30
600340.90 4788717.57 578.54
600339.06 4788713.31 592.17
600341.26 4788718.61 578.75
600341.63 4788719.69 578.80
600340.07 4788716.08 590.74
600342.00 4788720.74 578.99
600340.42 4788717.11 590.88
600340.72 4788717.84 589.06
600342.36 4788721.79 579.14
600340.59 4788717.70 592.22
600340.86 4788718.33 590.62
600342.73 4788722.85 579.29
600340.92 4788718.66 592.54
600343.09 4788723.90 579.42
600342.29 4788722.14 586.63
600343.43 4788724.91 579.73
600343.82 4788726.01 579.76
600342.06 4788721.93 592.67
600344.16 4788727.02 580.05
600342.36 4788722.82 593.18
600344.54 4788728.10 580.10
600342.64 4788723.66 593.87
600344.75 4788728.78 581.22
600344.91 4788729.17 580.26
600345.12 4788729.86 581.29
600345.25 4788730.18 580.51
600345.63 4788731.26 580.63
600346.01 4788732.36 580.67
600346.36 4788733.38 580.93
600346.75 4788734.49 580.96
600345.00 4788730.40 593.65
600345.31 4788731.17 591.77
600347.15 4788735.63 580.92
600345.16 4788730.97 594.96
600345.47 4788731.71 593.16
600347.49 4788736.62 581.24
600345.52 4788732.00 595.18
600347.84 4788737.66 581.47
600345.87 4788733.02 595.38
600348.06 4788738.36 582.48
600348.22 4788738.74 581.56
600345.97 4788733.43 597.09
600348.44 4788739.44 582.61
600348.59 4788739.82 581.69
600346.33 4788734.48 597.20
600348.95 4788740.86 581.84
600349.34 4788741.97 581.94
600349.68 4788742.97 582.17
600348.13 4788739.37 593.56
600350.06 4788744.05 582.37
600348.16 4788739.60 595.59
600348.50 4788740.43 593.62
600350.43 4788745.14 582.41
600348.42 4788740.39 596.44
600348.87 4788741.51 593.79
600349.39 4788742.77 590.80
600350.83 4788746.27 582.48
600349.12 4788742.28 594.55
600351.17 4788747.26 582.74
600349.65 4788743.73 593.84
600351.45 4788748.12 583.47
600349.57 4788743.70 596.49
600350.08 4788744.93 593.59
600351.91 4788749.42 583.01
600349.88 4788744.63 597.01
600350.12 4788745.38 597.83
600352.69 4788751.63 583.14
600352.94 4788752.42 584.02
600352.32 4788751.08 589.74
600353.24 4788753.31 584.53
600353.42 4788753.75 583.50
600352.68 4788752.13 589.99
600353.66 4788754.51 584.43
600351.73 4788749.95 597.63
600352.19 4788751.25 597.30
600352.21 4788751.46 599.36
600352.53 4788752.42 599.80
600352.74 4788752.93 598.62
600352.84 4788753.32 600.27
600353.06 4788754.04 601.24
600353.29 4788754.75 602.15
600354.32 4788757.45 598.62
600354.75 4788758.66 598.37
600355.00 4788759.43 599.26
600355.28 4788760.11 597.71
600355.32 4788760.37 599.62
600355.49 4788760.96 600.94
600355.69 4788761.62 601.91
600355.97 4788762.46 602.67
600356.63 4788764.07 599.02
600356.85 4788764.78 599.88
600357.29 4788765.85 597.48
600359.35 4788770.93 586.04
600357.10 4788765.56 600.78
600357.51 4788766.55 598.55
600357.78 4788767.39 599.13
600358.47 4788769.09 595.33
600360.07 4788773.02 586.52
600358.80 4788770.05 595.83
600360.43 4788774.08 586.83
600358.32 4788769.03 600.57
600360.77 4788775.06 587.12
600358.56 4788769.78 601.52
600358.98 4788770.83 599.18
600359.82 4788772.88 594.61
600359.31 4788771.78 599.53
600360.16 4788773.89 594.85
600361.38 4788776.87 588.23
600359.69 4788772.90 599.65
600359.49 4788772.56 602.86
600360.42 4788774.85 597.81
600359.91 4788773.74 602.85
600360.37 4788775.04 602.43
600360.58 4788775.56 601.29
600361.44 4788777.68 596.63
600360.70 4788776.02 602.86
600360.88 4788776.45 601.93
600361.62 4788778.28 597.90
600361.06 4788777.04 603.08
600360.88 4788776.77 606.22
600361.40 4788778.05 603.44
600361.60 4788778.70 604.46
600361.83 4788779.43 605.41
600362.05 4788780.12 606.36
600362.95 4788782.51 603.72
600363.25 4788783.25 602.11
600363.63 4788784.20 600.04
600363.66 4788784.42 602.03
600363.56 4788784.32 604.76
600363.86 4788785.22 605.26
600364.15 4788786.11 605.87
600364.31 4788786.64 607.14
600365.41 4788789.53 603.46
600366.51 4788792.41 599.75
600366.90 4788793.37 597.71
600365.93 4788791.14 604.97
600365.94 4788791.31 607.01
600366.26 4788792.27 607.47
600366.42 4788792.65 606.66
600366.69 4788793.48 607.31
600366.79 4788793.89 608.93
600367.12 4788794.69 607.24
600367.49 4788795.76 607.39
600368.21 4788797.70 605.78
600370.35 4788803.03 594.61
600368.48 4788798.52 606.45
600370.88 4788804.48 593.98
600368.76 4788799.39 607.11
600370.64 4788804.20 599.47
600371.65 4788806.72 594.22
600369.41 4788801.31 607.95
600369.50 4788801.67 609.58
600369.73 4788802.24 608.39
600369.83 4788802.66 609.98
600371.42 4788806.75 603.89
600373.11 4788810.97 595.17
600371.68 4788807.55 604.69
600373.56 4788812.24 595.04
600371.37 4788806.94 608.33
600373.99 4788813.46 594.92
600371.32 4788806.97 610.71
600371.72 4788807.96 608.68
600373.10 4788811.40 601.60
600374.36 4788814.54 595.17
600371.90 4788808.57 609.76
600374.73 4788815.61 595.35
600372.49 4788810.18 608.91
600373.08 4788811.66 605.89
600374.96 4788816.35 596.30
600373.18 4788812.05 607.43
600375.57 4788818.02 595.26
600373.29 4788812.49 608.97
600376.06 4788819.38 594.96
600375.20 4788817.38 601.38
600376.29 4788820.11 595.85
600375.27 4788817.73 603.11
600376.85 4788821.67 595.14
600375.23 4788817.77 605.38
600375.23 4788817.93 607.49
600375.51 4788818.62 606.10
600375.35 4788818.39 608.89
600378.10 4788825.23 595.13
600375.53 4788818.97 610.12
600376.62 4788821.85 606.70
600378.94 4788827.64 595.09
600376.56 4788821.84 609.06
600376.96 4788822.85 607.05
600377.15 4788823.32 606.10
600376.94 4788822.95 609.22
600379.83 4788830.16 594.83
600380.22 4788831.29 594.94
600380.65 4788832.52 594.91
600381.08 4788833.76 594.82
600381.52 4788834.99 594.77
600381.91 4788836.13 594.87
600382.35 4788837.38 594.81
600382.81 4788838.68 594.60
600381.59 4788835.77 602.69
600383.20 4788839.80 594.79
600381.99 4788836.94 602.74
600381.72 4788836.39 606.17
600382.09 4788837.34 604.32
600383.98 4788842.07 595.08
600384.14 4788842.46 594.31
600382.53 4788838.57 604.25
600382.33 4788838.22 607.27
600382.55 4788838.77 606.20
600382.32 4788838.36 609.32
600382.71 4788839.48 609.48
600383.00 4788840.36 610.09
600383.22 4788840.91 609.02
600383.40 4788841.51 610.19
600383.88 4788842.72 607.87
600385.61 4788847.20 601.53
600386.21 4788848.69 598.66
600385.70 4788847.57 603.16
600385.99 4788848.29 601.79
600386.03 4788848.54 603.61
600386.03 4788848.70 605.63
600386.33 4788849.46 604.18
600385.62 4788847.80 609.64
600385.91 4788848.70 610.25
600386.34 4788849.77 608.21
600386.03 4788849.15 611.68
600386.20 4788849.72 612.89
600387.27 4788852.56 609.79
600388.01 4788854.55 608.33
600388.25 4788855.17 607.16
600391.63 4788863.65 591.14
600388.34 4788855.54 608.74
600388.71 4788856.60 609.05
600388.96 4788857.40 609.82
600389.24 4788858.25 610.53
600389.46 4788858.94 611.49
600390.13 4788860.63 608.34
600390.54 4788861.66 606.42
600394.05 4788870.51 589.87
600390.25 4788861.06 609.82
600391.23 4788863.68 607.21
600392.42 4788866.69 601.61
600391.13 4788863.59 609.66
600393.06 4788868.45 600.63
600392.10 4788866.18 607.11
600392.96 4788868.34 603.12
600392.76 4788867.98 606.08
600396.43 4788877.23 588.95
600392.47 4788867.39 609.41
600392.74 4788868.09 608.13
600392.88 4788868.59 609.48
600393.08 4788869.23 610.57
600393.48 4788870.25 608.68
600397.96 4788881.55 587.91
600398.41 4788882.82 587.89
600394.61 4788873.38 607.47
600398.81 4788883.99 588.04
600395.15 4788874.88 606.98
600395.63 4788876.09 604.76
600396.06 4788877.34 604.75
600399.82 4788886.82 587.45
600396.58 4788878.79 604.37
600397.27 4788880.54 601.17
600397.51 4788881.30 602.05
600398.11 4788882.96 601.31
600092.73 4788000.71 530.19
600092.83 4788000.65 525.47
600092.76 4788000.35 524.20
600093.10 4788001.27 523.63
600093.45 4788002.25 523.39
600093.77 4788003.10 522.50
600094.14 4788004.17 522.68
600094.65 4788005.86 525.50
600094.51 4788005.24 522.79
600094.99 4788006.80 525.10
600094.84 4788006.16 522.27
600095.37 4788007.91 525.38
600095.21 4788007.20 522.25
600095.72 4788008.89 525.14
600095.59 4788008.33 522.66
600096.06 4788009.84 524.77
600096.50 4788011.19 526.14
600096.44 4788010.93 524.97
600096.91 4788012.46 527.22
600097.31 4788013.64 527.87
600097.70 4788014.79 528.45
600098.11 4788016.04 529.41
600098.02 4788015.67 527.67
600098.46 4788017.04 529.26
600099.59 4788021.43 544.77
600098.81 4788018.01 528.96
600099.94 4788022.43 544.70
600099.17 4788019.07 529.12
600099.54 4788020.13 529.25
600100.87 4788025.41 549.10
600100.75 4788024.91 546.78
600101.26 4788026.58 549.84
600101.34 4788026.41 544.30
600101.34 4788025.85 536.81
600101.27 4788025.55 535.37
600101.00 4788024.37 529.79
600102.15 4788028.89 546.42
600102.44 4788029.62 545.02
600101.69 4788026.29 529.14
600101.59 4788025.85 527.08
600101.95 4788026.85 526.96
600102.30 4788027.87 526.85
600102.72 4788029.18 528.23
600102.65 4788028.87 526.73
600103.06 4788030.10 527.68
600103.36 4788030.86 526.43
600103.80 4788032.26 528.23
600104.16 4788033.31 528.35
600104.49 4788034.20 527.66
600104.79 4788034.95 526.32
600105.22 4788036.30 527.90
600105.58 4788037.34 527.97
600105.92 4788038.30 527.66
600106.24 4788039.12 526.64
600106.65 4788040.40 527.93
600107.00 4788041.40 527.80
600107.35 4788042.39 527.63
600107.70 4788043.35 527.31
600108.06 4788044.39 527.38
600108.42 4788045.43 527.50
600108.77 4788046.43 527.35
600109.12 4788047.42 527.24
600109.48 4788048.45 527.24
600109.40 4788048.07 525.20
600109.81 4788049.37 526.74
600109.76 4788049.09 525.25
600110.19 4788050.46 527.02
600110.56 4788051.57 527.53
600110.92 4788052.60 527.58
600111.59 4788055.11 535.56
600111.63 4788054.63 527.49
600112.17 4788056.55 532.36
600111.99 4788055.65 527.51
600112.63 4788058.04 534.98
600113.04 4788059.35 536.63
600113.38 4788060.27 536.13
600113.42 4788059.79 527.87
600113.79 4788060.87 528.23
600114.16 4788061.96 528.64
600114.52 4788063.00 528.75
600114.88 4788064.04 528.90
600114.81 4788063.72 527.09
600115.24 4788065.08 529.07
600115.60 4788066.14 529.31
600115.96 4788067.15 529.31
600116.31 4788068.18 529.42
600116.67 4788069.21 529.49
600117.02 4788070.21 529.41
600117.38 4788071.26 529.64
600117.73 4788072.25 529.49
600118.09 4788073.29 529.63
600118.45 4788074.32 529.75
600118.80 4788075.34 529.81
600119.14 4788076.30 529.52
600119.50 4788077.30 529.48
600119.85 4788078.33 529.56
600120.19 4788079.28 529.21
600120.54 4788080.26 529.01
600120.90 4788081.28 529.12
600121.24 4788082.24 528.79
600121.59 4788083.25 528.79
600122.21 4788085.67 537.57
600121.93 4788084.18 528.28
600122.28 4788085.18 528.22
600122.63 4788086.20 528.33
600123.40 4788089.42 542.34
600123.01 4788087.33 529.06
600123.61 4788089.69 537.68
600123.36 4788088.35 529.18
600123.97 4788090.75 538.11
600123.89 4788090.32 535.36
600124.51 4788092.79 544.76
600124.39 4788092.15 540.68
600124.36 4788091.98 539.55
600124.90 4788094.03 546.45
600125.21 4788094.81 545.03
600125.53 4788095.68 544.33
600125.80 4788096.23 541.27
600125.71 4788095.72 537.89
600125.68 4788095.57 536.90
600126.02 4788096.52 536.74
600125.67 4788094.55 523.71
600126.40 4788097.67 537.58
600126.00 4788095.43 522.68
600126.32 4788096.29 521.80
600126.67 4788097.20 521.00
600126.99 4788098.08 520.24
600127.33 4788098.98 519.29
600128.21 4788103.08 540.65
600128.17 4788102.85 539.06
600128.59 4788104.27 541.86
600128.57 4788104.12 540.80
600128.96 4788105.43 543.21
600129.30 4788106.32 542.25
600129.26 4788106.07 540.54
600129.21 4788105.79 538.58
600129.54 4788106.74 538.43
600129.48 4788106.33 535.61
600129.92 4788107.87 539.22
600129.84 4788107.41 535.96
600130.14 4788108.15 534.30
600130.03 4788107.47 529.49
600129.69 4788105.44 515.03
600130.58 4788109.63 537.61
600130.50 4788109.14 534.10
600130.69 4788109.25 527.86
600130.49 4788108.01 518.95
600130.90 4788109.34 521.12
600130.87 4788109.14 519.61
600131.56 4788112.28 535.33
600131.50 4788111.91 532.67
600131.89 4788113.15 534.24
600131.85 4788112.92 532.53
600132.19 4788113.89 532.52
600132.52 4788114.74 531.27
600132.46 4788114.31 528.03
600132.38 4788113.83 524.52
600132.80 4788115.30 528.13
600133.17 4788116.43 528.93
600133.13 4788116.14 526.77
600133.36 4788116.38 521.20
600133.72 4788117.42 521.23
600134.07 4788118.44 521.54
600134.03 4788118.20 519.69
600134.40 4788119.26 519.91
600134.74 4788120.27 520.10
600135.09 4788121.22 519.47
600135.46 4788122.37 520.83
600135.43 4788122.17 519.23
600135.82 4788123.38 520.63
600136.15 4788124.33 520.41
600136.49 4788125.16 518.83
600136.87 4788126.48 521.49
600136.82 4788126.08 518.28
600137.24 4788127.56 521.88
600137.61 4788128.72 523.44
600137.97 4788129.74 523.36
600138.29 4788130.56 521.98
600138.25 4788130.30 519.87
600138.65 4788131.65 522.53
600138.62 4788131.42 520.60
600138.28 4788128.83 498.98
600138.98 4788132.50 521.39
600139.34 4788133.56 521.75
600139.33 4788133.43 520.60
600139.65 4788134.29 519.56
600140.04 4788135.57 521.76
600140.42 4788136.80 523.87
600140.77 4788137.83 524.06
600141.08 4788138.54 521.57
600141.07 4788138.41 520.49
600141.45 4788139.66 522.53
600141.43 4788139.45 520.69
600141.41 4788139.30 519.32
600141.79 4788140.61 522.25
600142.17 4788141.82 524.01
600142.51 4788142.81 524.05
600142.50 4788142.67 522.81
600142.88 4788143.96 525.30
600142.85 4788143.70 522.92
600143.24 4788145.07 526.47
600143.60 4788146.18 527.41
600143.93 4788147.05 526.37
600144.27 4788147.88 524.66
600144.62 4788148.91 525.10
600144.59 4788148.65 522.57
600144.41 4788146.92 506.14
600144.91 4788149.37 519.78
600144.90 4788149.19 518.03
600144.73 4788147.53 502.10
600145.33 4788151.11 527.04
600145.26 4788150.33 519.54
600145.63 4788151.50 521.09
600145.61 4788151.37 519.75
600145.60 4788151.28 518.94
600145.58 4788151.08 516.99
600145.96 4788152.40 520.19
600145.93 4788152.04 516.62
600145.81 4788150.76 504.04
600146.32 4788153.46 520.65
600146.67 4788154.52 521.36
600147.01 4788155.36 519.66
600147.35 4788156.35 519.67
600147.31 4788155.88 514.96
600147.31 4788155.80 514.13
600147.67 4788156.90 514.97
600148.01 4788157.85 514.53
600148.48 4788160.30 529.52
600148.37 4788158.85 514.41
600148.83 4788161.44 531.26
600149.20 4788162.62 533.02
600149.54 4788163.67 533.90
600149.87 4788164.37 530.62
600150.20 4788165.13 528.31
600150.18 4788164.86 525.39
600150.53 4788165.80 524.53
600150.44 4788164.42 509.32
600150.79 4788165.41 509.38
600151.14 4788166.44 509.43
600151.61 4788169.62 534.26
600151.49 4788167.41 509.23
600151.96 4788170.66 534.71
600152.30 4788171.58 534.11
600152.63 4788172.12 528.75
600152.97 4788173.11 528.87
600152.90 4788171.44 509.21
600153.34 4788174.57 534.43
600153.24 4788172.36 508.19
600153.70 4788176.19 542.13
600154.04 4788177.11 541.38
600154.03 4788176.90 538.88
600154.38 4788177.91 539.21
600154.72 4788178.73 537.29
600155.05 4788179.40 533.36
600155.05 4788179.15 530.26
600155.00 4788177.37 507.90
600155.39 4788180.15 530.38
600155.35 4788178.33 507.34
600155.74 4788181.49 534.90
600156.09 4788182.52 535.47
600156.43 4788183.58 536.47
600156.77 4788184.54 536.20
600156.77 4788184.43 534.67
600157.12 4788185.41 534.75
600157.46 4788186.38 534.44
600157.80 4788187.38 534.81
600157.80 4788187.21 532.46
600158.16 4788186.29 506.06
600158.52 4788187.29 506.04
600158.87 4788188.32 506.31
600159.22 4788189.32 506.25
600159.57 4788190.33 506.28
600159.92 4788191.34 506.26
600160.23 4788193.57 524.58
600160.27 4788192.27 505.22
600160.55 4788195.21 534.24
600160.55 4788195.13 533.11
600160.89 4788196.27 535.43
600160.90 4788196.11 533.07
600161.23 4788197.25 535.51
600161.58 4788198.16 534.27
600161.60 4788197.77 528.22
600161.94 4788198.75 528.12
600161.96 4788198.57 525.23
600162.04 4788197.23 504.04
600162.29 4788199.75 528.30
600162.33 4788199.13 518.39
600162.68 4788200.09 517.88
600162.70 4788199.82 513.37
600162.74 4788199.26 504.28
600163.01 4788201.32 521.65
600163.03 4788201.09 517.77
600163.38 4788202.06 517.41
600163.44 4788201.25 503.83
600163.75 4788202.83 513.55
600164.09 4788203.82 513.47
600164.15 4788203.21 502.96
600164.50 4788204.24 503.24
600164.86 4788205.23 503.01
600164.86 4788205.21 502.74
600165.21 4788206.21 502.56
600165.56 4788207.22 502.65
600165.91 4788208.23 502.74
600166.27 4788209.25 502.85
600166.62 4788210.26 502.96
600166.97 4788211.27 502.83
600167.11 4788213.60 528.98
600167.41 4788214.79 533.22
600167.42 4788214.73 532.06
600167.76 4788215.80 533.67
600167.77 4788215.71 531.98
600168.13 4788216.59 529.75
600168.54 4788217.28 523.51
600168.60 4788216.94 516.43
600168.73 4788216.28 502.38
600168.95 4788217.94 516.41
600169.08 4788217.30 502.55
600169.44 4788218.27 501.91
600169.74 4788219.54 507.60
600169.79 4788219.31 502.40
600170.15 4788220.27 501.48
600170.24 4788222.31 525.59
600170.44 4788221.51 506.88
600170.58 4788223.31 525.75
600170.85 4788224.56 532.22
600170.93 4788224.28 525.39
600171.19 4788225.56 532.69
600171.23 4788225.42 529.27
600171.70 4788226.01 519.12
600171.92 4788225.27 500.58
600172.04 4788227.01 519.37
600172.27 4788226.28 500.53
600172.34 4788228.15 523.29
600172.39 4788228.00 519.40
600172.63 4788227.28 500.32
600172.98 4788228.28 500.15
600173.33 4788229.29 500.07
600173.68 4788230.31 500.48
600174.04 4788231.31 500.26
600174.39 4788232.32 500.27
600174.44 4788234.02 521.31
600174.75 4788233.31 499.73
600174.78 4788235.01 521.29
600175.11 4788234.30 499.28
600175.46 4788235.30 499.16
600175.81 4788236.31 499.03
600176.17 4788237.32 498.91
600176.51 4788238.34 499.64
600176.87 4788239.33 498.90
600177.23 4788240.34 498.69
600177.58 4788241.35 498.87
600177.89 4788242.42 501.44
600177.93 4788242.36 499.14
600178.26 4788243.41 500.42
600178.28 4788243.38 499.16
600178.61 4788244.42 500.54
600178.64 4788244.36 498.45
600178.99 4788245.38 498.78
600179.35 4788246.39 498.61
600179.69 4788247.41 499.09
600180.04 4788248.41 499.01
600180.40 4788249.41 498.57
600180.76 4788250.42 498.44
600181.10 4788251.43 498.75
600181.46 4788252.44 498.63
600181.48 4788253.70 515.10
600181.57 4788253.63 510.53
600181.81 4788254.73 515.87
600181.84 4788254.71 514.75
600182.10 4788255.74 518.40
600182.13 4788255.72 516.89
600182.44 4788256.76 519.02
600182.47 4788256.74 517.63
600182.76 4788257.75 520.23
600182.85 4788257.69 516.00
600183.13 4788258.74 518.96
600183.95 4788259.47 497.33
600183.85 4788260.71 517.86
600184.31 4788260.50 497.20
600184.17 4788261.70 518.95
600184.27 4788261.65 514.24
600184.66 4788261.49 497.08
600184.54 4788262.70 518.06
600185.02 4788262.52 497.09
600184.90 4788263.67 517.31
600185.35 4788263.51 497.67
600185.24 4788264.68 517.71
600185.29 4788264.67 515.83
600185.58 4788265.66 517.67
600185.94 4788266.66 517.48
600186.15 4788267.67 522.83
600186.52 4788268.67 522.31
600186.90 4788269.64 520.51
600187.18 4788270.65 523.34
600187.60 4788271.62 520.36
600187.66 4788271.62 518.03
600187.85 4788272.62 524.18
600188.56 4788272.61 496.41
600188.24 4788273.60 522.19
600188.65 4788274.60 519.88
600188.72 4788274.61 517.42
600189.27 4788274.63 496.38
600189.61 4788275.63 496.53
600189.26 4788276.57 523.16
600189.59 4788277.55 523.28
600189.66 4788277.56 520.68
600189.71 4788277.57 518.82
600190.31 4788277.65 496.89
600189.91 4788278.55 524.44
600190.26 4788279.52 524.15
600191.02 4788279.67 496.83
600191.35 4788280.69 497.55
600191.72 4788281.69 496.90
600192.09 4788282.72 496.47
600192.42 4788283.71 496.98
600192.78 4788284.73 497.23
600193.15 4788285.74 496.20
600193.49 4788286.76 496.94
600193.84 4788287.75 496.95
600194.21 4788288.78 496.53
600194.51 4788289.76 498.14
600194.58 4788289.79 495.85
600194.88 4788290.79 497.60
600194.92 4788290.81 496.47
600195.24 4788291.79 497.26
600195.28 4788291.81 496.05
600195.65 4788292.84 495.70
600195.99 4788293.85 495.79
600195.81 4788294.56 512.78
600196.33 4788294.85 496.52
600196.05 4788295.49 515.82
600196.16 4788295.56 512.47
600196.41 4788296.50 515.75
600196.51 4788296.56 512.49
600197.38 4788297.87 496.65
600197.13 4788298.50 514.93
600197.26 4788298.59 510.89
600197.46 4788299.49 515.27
600197.62 4788299.59 510.60
600197.64 4788300.37 520.29
600197.69 4788300.40 519.03
600198.04 4788301.39 518.83
600198.13 4788301.46 516.14
600198.35 4788302.37 519.82
600198.65 4788303.32 521.07
600198.86 4788303.48 515.00
600198.96 4788303.54 512.29
600199.02 4788303.59 510.37
600199.19 4788303.72 505.57
600199.17 4788304.45 516.21
600199.23 4788304.49 514.66
600199.37 4788305.32 520.32
600199.46 4788305.39 517.89
600200.10 4788306.62 509.62
600200.60 4788307.02 495.53
600200.96 4788308.03 495.40
600201.32 4788309.05 495.32
600201.65 4788310.04 495.93
600202.01 4788311.06 495.75
600202.35 4788312.06 495.96
600202.74 4788313.10 495.18
600203.07 4788314.09 495.66
600203.09 4788314.80 504.65
600203.45 4788315.13 495.10
600203.44 4788315.81 504.47
600203.81 4788316.15 494.81
600203.45 4788316.49 513.54
600203.53 4788316.57 511.44
600203.60 4788316.64 509.46
600203.74 4788317.43 515.01
600204.01 4788318.36 516.94
600204.28 4788318.62 510.01
600204.39 4788319.38 515.99
600204.49 4788319.48 513.45
600204.84 4788320.48 513.59
600204.96 4788320.60 510.65
600205.29 4788321.58 510.89
600205.46 4788321.75 506.86
600205.51 4788322.45 514.32
600205.69 4788322.63 509.87
600205.81 4788322.76 506.94
600206.35 4788323.32 493.33
600205.87 4788323.46 513.82
600206.72 4788324.34 493.09
600207.04 4788325.33 493.86
600207.08 4788325.37 492.90
600207.20 4788325.49 490.00
600207.10 4788326.02 500.80
600207.55 4788326.50 489.95
600207.95 4788327.58 489.07
600208.32 4788328.60 488.51
600208.68 4788329.64 488.60
600208.75 4788329.71 487.01
600209.11 4788330.73 486.66
600209.50 4788331.80 486.04
600209.55 4788331.85 484.93
600209.86 4788332.81 485.86
600209.93 4788332.89 484.37
600210.14 4788333.75 487.76
600210.31 4788333.94 483.84
600210.47 4788334.73 488.29
600210.77 4788335.69 489.73
600210.99 4788336.55 492.59
600211.05 4788336.62 491.22
600211.37 4788337.60 492.06
600211.42 4788337.66 490.96
600211.50 4788337.75 489.21
600210.87 4788337.58 511.30
600211.14 4788338.48 513.10
600211.21 4788338.56 511.62
600211.49 4788339.49 512.96
600211.82 4788340.46 513.50
600212.24 4788341.54 512.07
600212.64 4788342.61 510.96
600213.26 4788343.40 497.36
600214.12 4788344.48 478.85
600213.86 4788344.73 492.08
600214.48 4788345.51 478.78
600214.90 4788346.61 477.58
600215.26 4788347.65 477.55
600215.62 4788348.68 477.52
600215.97 4788349.70 477.66
600215.75 4788349.96 489.86
600215.90 4788350.16 486.71
600216.27 4788350.65 478.91
600216.32 4788350.72 477.85
600216.04 4788350.90 491.20
600216.36 4788351.32 484.66
600216.45 4788351.99 490.12
600216.71 4788352.34 484.70
600216.65 4788352.80 493.35
600216.77 4788352.96 490.96
600216.91 4788353.14 488.11
600216.97 4788353.77 494.11
600217.03 4788353.85 492.86
600217.08 4788353.92 491.88
600217.38 4788354.86 492.97
600217.48 4788354.99 491.00
600217.80 4788355.97 491.77
600218.11 4788356.39 485.50
600218.18 4788356.49 484.02
600218.50 4788357.47 484.73
600218.33 4788357.75 495.38
600218.75 4788358.34 487.01
600218.83 4788358.46 485.29
600217.98 4788357.79 509.20
600218.49 4788358.50 499.20
600218.67 4788358.75 495.68
600218.04 4788358.38 515.12
600218.21 4788358.62 511.78
600218.41 4788359.41 514.64
600218.58 4788360.16 518.17
600218.84 4788361.03 519.84
600218.96 4788361.20 517.50
600219.24 4788362.09 518.98
600219.31 4788362.20 517.61
600219.78 4788363.37 515.29
600220.55 4788364.50 500.44
600219.94 4788364.11 518.81
600221.42 4788366.26 490.66
600220.33 4788365.16 518.12
600220.47 4788365.37 515.32
600220.60 4788366.04 519.62
600221.15 4788367.34 515.81
600222.42 4788369.22 492.01
600221.48 4788368.32 516.12
600222.78 4788370.25 492.07
600221.71 4788369.13 518.45
600223.11 4788371.22 492.57
600222.07 4788370.15 518.28
600222.42 4788370.68 511.83
600223.43 4788372.20 493.19
600222.67 4788371.53 513.67
600222.75 4788372.12 518.63
600224.49 4788375.24 493.42
600224.84 4788376.26 493.61
600223.89 4788375.28 516.88
600223.96 4788375.38 515.69
600224.10 4788376.06 519.48
600224.39 4788376.96 520.60
600224.97 4788378.32 516.55
600226.24 4788380.31 494.09
600226.28 4788380.37 493.35
600226.58 4788381.30 494.37
600226.94 4788382.33 494.41
600227.27 4788383.31 494.74
600227.62 4788384.32 495.00
600227.96 4788385.32 495.17
600228.32 4788386.35 495.15
600227.40 4788385.31 516.95
600227.51 4788385.49 515.01
600228.03 4788386.77 512.27
600229.06 4788388.44 494.69
600229.36 4788389.36 495.70
600228.23 4788387.98 520.61
600228.47 4788388.36 516.61
600230.05 4788391.37 496.14
600229.17 4788390.37 516.73
600230.41 4788392.39 496.19
600229.51 4788391.36 516.79
600230.75 4788393.39 496.40
600229.59 4788391.91 521.36
600229.76 4788392.19 518.65
600231.11 4788394.42 496.34
600230.10 4788393.17 518.77
600231.14 4788394.89 501.77
600231.45 4788395.42 496.59
600231.39 4788395.74 503.48
600231.16 4788395.78 512.92
600231.60 4788396.52 505.75
600231.89 4788397.42 506.92
600232.22 4788398.39 507.30
600232.33 4788399.00 511.19
600232.59 4788399.45 506.98
600232.36 4788399.47 516.33
600232.94 4788400.45 507.11
600232.53 4788400.18 519.15
600233.43 4788401.70 504.98
600233.02 4788401.40 517.07
600234.04 4788403.56 506.55
600233.31 4788402.72 523.44
600233.55 4788403.53 525.25
600233.80 4788404.37 526.70
600233.95 4788405.02 529.87
600234.26 4788405.96 530.35
600234.76 4788407.21 528.13
600234.86 4788407.38 526.63
600235.43 4788408.37 517.95
600236.59 4788410.39 500.18
600235.19 4788408.35 526.91
600235.30 4788408.54 525.27
600235.44 4788409.18 528.39
600235.68 4788409.99 530.04
600235.80 4788410.19 528.29
600236.14 4788411.18 528.42
600237.96 4788414.37 501.19
600236.46 4788412.13 528.79
600238.21 4788415.21 502.74
600238.32 4788415.41 500.99
600238.65 4788416.39 501.45
600238.74 4788416.55 500.12
600239.02 4788417.42 501.18
600239.35 4788418.40 501.76
600239.71 4788419.43 501.57
600240.05 4788420.42 502.00
600239.51 4788419.83 514.96
600240.43 4788421.48 501.54
600239.58 4788420.34 519.17
600240.10 4788421.29 511.54
600240.78 4788422.50 501.81
600239.59 4788420.73 523.93
600239.90 4788421.30 519.43
600240.32 4788422.05 513.39
600241.09 4788423.43 502.32
600239.80 4788421.49 526.15
600239.97 4788421.79 523.73
600241.42 4788424.42 502.79
600240.09 4788422.38 526.88
600240.37 4788423.26 527.98
600240.69 4788424.21 528.30
600241.32 4788425.73 524.43
600241.48 4788426.01 522.23
600241.44 4788426.29 527.68
600241.76 4788426.89 523.11
600241.77 4788427.27 528.05
600242.07 4788428.18 528.62
600242.21 4788428.81 531.63
600242.90 4788430.43 526.86
600243.95 4788432.35 512.40
600244.66 4788434.03 507.63
600245.01 4788435.04 507.58
600245.32 4788435.98 508.36
600244.31 4788434.45 526.87
600245.65 4788436.94 508.68
600244.64 4788435.42 527.28
600244.24 4788435.03 537.28
600244.50 4788435.87 538.54
600244.76 4788436.69 539.70
600244.97 4788437.77 546.14
600245.25 4788438.29 542.46
600247.94 4788443.72 511.56
600248.27 4788444.69 511.77
600246.83 4788442.31 535.43
600248.59 4788445.65 512.33
600248.95 4788446.67 512.25
600247.88 4788444.98 530.87
600249.25 4788447.59 513.05
600248.01 4788445.55 533.77
600248.26 4788446.04 530.48
600249.64 4788448.66 512.64
600248.92 4788447.62 526.65
600249.97 4788449.64 513.03
600248.30 4788446.78 539.02
600250.28 4788450.58 513.52
600248.52 4788447.53 540.80
600248.67 4788447.82 538.84
600249.01 4788448.81 538.87
600249.41 4788449.57 533.83
600250.01 4788450.72 526.12
600250.93 4788452.49 514.36
600249.76 4788450.57 533.92
600250.29 4788451.59 527.20
600249.34 4788450.09 543.63
600249.73 4788450.85 538.64
600249.89 4788451.14 536.68
600249.74 4788451.18 543.08
600249.99 4788451.99 544.25
600250.22 4788452.76 545.82
600250.54 4788453.72 546.01
600250.98 4788454.89 544.94
600251.52 4788456.26 542.58
600251.89 4788456.98 537.97
600251.71 4788456.95 544.54
600251.94 4788457.71 546.01
600252.14 4788458.42 547.89
600252.22 4788458.57 546.95
600252.34 4788458.82 545.38
600252.38 4788459.20 549.17
600252.57 4788459.57 546.91
600252.97 4788460.67 546.34
600253.05 4788460.83 545.30
600253.62 4788462.26 542.62
600253.87 4788462.77 539.52
600254.83 4788464.65 527.90
600254.10 4788463.53 541.06
600255.06 4788465.43 529.45
600255.15 4788465.60 528.40
600254.40 4788464.42 541.70
600254.71 4788465.04 537.93
600255.41 4788466.43 529.47
600254.71 4788465.36 542.16
600255.05 4788466.04 538.06
600255.07 4788466.37 542.07
600255.44 4788467.41 541.91
600255.35 4788467.55 546.99
600255.61 4788468.36 548.20
600255.66 4788468.47 547.54
600255.99 4788469.43 547.75
600256.14 4788470.03 550.17
600256.37 4788470.79 551.52
600256.46 4788470.98 550.42
600256.79 4788471.94 550.66
600257.54 4788473.44 541.94
600257.77 4788474.19 543.38
600257.89 4788474.73 546.11
600258.11 4788475.18 543.51
600258.13 4788475.53 547.25
600258.42 4788476.11 543.93
600258.69 4788476.96 544.91
600258.88 4788477.33 542.80
600259.08 4788478.03 544.50
600259.27 4788478.71 546.37
600259.41 4788479.00 544.73
600259.52 4788479.50 547.51
600259.66 4788480.08 549.95
600259.92 4788480.62 546.92
600260.18 4788481.43 547.99
600260.63 4788482.64 546.88
600260.94 4788483.56 547.32
600261.26 4788484.50 547.73
600261.78 4788485.87 545.75
600262.43 4788487.48 542.52
600264.24 4788491.17 522.46
600264.59 4788492.18 522.54
600263.84 4788490.95 534.75
600264.12 4788491.52 531.65
600264.94 4788493.20 522.61
600264.47 4788492.52 531.76
600265.20 4788494.03 523.65
600263.99 4788491.82 540.95
600264.14 4788492.14 539.22
600264.55 4788492.97 534.82
600264.34 4788492.84 540.91
600264.48 4788493.39 543.34
600264.87 4788494.20 539.07
600264.96 4788494.68 541.91
600265.70 4788496.49 537.76
600267.06 4788499.31 523.03
600266.05 4788497.50 537.79
600266.19 4788497.78 536.33
600266.52 4788498.75 536.58
600266.68 4788499.08 534.87
600267.79 4788501.39 522.89
600267.03 4788500.08 535.00
600268.16 4788502.43 522.85
600268.53 4788503.47 522.78
600268.89 4788504.52 522.74
600267.73 4788502.39 538.85
600269.26 4788505.56 522.68
600268.31 4788503.86 536.58
600269.62 4788506.59 522.74
600268.47 4788504.49 538.56
600268.68 4788504.91 536.43
600268.61 4788505.04 540.94
600268.86 4788505.58 538.26
600269.09 4788506.05 535.90
600268.60 4788505.31 544.66
600268.97 4788506.07 540.83
600269.10 4788506.35 539.46
600269.03 4788506.48 543.95
600269.11 4788506.65 543.10
600269.27 4788507.25 545.11
600269.52 4788507.77 542.52
600269.30 4788507.59 548.50
600269.70 4788508.69 548.06
600269.80 4788508.91 546.98
600269.95 4788509.48 549.18
600270.91 4788511.78 542.90
600271.14 4788512.54 544.19
600271.28 4788513.09 546.42
600271.54 4788513.92 547.40
600271.70 4788514.52 549.35
600272.54 4788516.57 544.46
600273.93 4788519.50 530.50
600274.30 4788520.55 530.36
600274.65 4788521.57 530.49
600273.19 4788518.73 548.67
600274.95 4788522.47 531.07
600273.56 4788519.78 548.58
600275.27 4788523.43 531.46
600273.82 4788520.59 549.53
600274.32 4788521.66 544.50
600275.12 4788523.36 536.57
600273.84 4788520.89 552.92
600273.96 4788521.40 555.22
600274.29 4788522.37 555.47
600274.52 4788522.86 553.23
600275.10 4788524.37 550.93
600276.43 4788527.20 537.90
600276.38 4788527.35 541.95
600276.49 4788527.60 540.84
600276.19 4788527.21 547.29
600276.39 4788527.90 548.79
600276.57 4788528.28 547.07
600276.45 4788528.27 551.73
600276.71 4788529.10 552.63
600276.74 4788529.42 555.78
600279.24 4788535.05 535.15
600279.57 4788536.01 535.50
600279.91 4788537.00 535.70
600280.17 4788537.83 536.62
600280.50 4788538.79 536.99
600280.89 4788539.89 536.70
600279.65 4788537.46 551.87
600281.19 4788540.80 537.29
600279.64 4788537.68 555.36
600279.96 4788538.38 552.32
600279.69 4788538.05 558.22
600280.14 4788539.02 553.99
600279.73 4788538.37 561.20
600279.91 4788538.77 559.50
600280.09 4788539.16 557.79
600280.01 4788539.22 561.94
600280.12 4788539.70 564.25
600280.29 4788540.08 562.59
600280.24 4788540.20 566.45
600280.44 4788540.90 567.79
600283.51 4788547.59 539.34
600283.42 4788547.64 543.52
600283.85 4788548.56 539.63
600283.75 4788548.61 543.82
600284.23 4788549.64 539.45
600282.36 4788545.80 559.97
600282.62 4788546.38 557.55
600282.68 4788546.74 560.33
600282.59 4788546.80 564.37
600282.86 4788547.38 561.95
600282.94 4788547.80 564.40
600283.24 4788548.70 564.96
600283.44 4788549.37 566.36
600283.65 4788550.06 567.72
600283.89 4788550.83 568.74
600284.22 4788551.78 568.99
600284.56 4788552.78 569.10
600285.16 4788554.10 563.75
600287.86 4788560.28 542.79
600288.19 4788561.24 543.16
600288.49 4788562.15 543.69
600288.82 4788563.12 544.00
600289.13 4788564.05 544.44
600287.86 4788561.48 558.84
600288.09 4788561.97 556.87
600289.48 4788565.06 544.59
600288.15 4788562.34 559.48
600288.26 4788562.59 558.49
600288.82 4788563.83 553.58
600289.75 4788565.88 545.44
600288.02 4788562.29 563.78
600288.32 4788563.19 564.27
600288.46 4788563.73 566.22
600288.84 4788564.79 566.06
600289.41 4788566.30 564.20
600291.36 4788570.63 547.34
600289.81 4788567.42 563.80
600290.12 4788568.11 561.13
600291.70 4788571.62 547.51
600289.90 4788567.84 566.23
600290.15 4788568.39 564.08
600291.99 4788572.51 548.16
600290.28 4788568.91 566.00
600290.46 4788569.33 564.38
600290.66 4788569.77 562.68
600292.31 4788573.44 548.51
600290.19 4788568.94 569.88
600290.39 4788569.60 571.21
600290.40 4788569.86 574.22
600290.79 4788570.96 573.84
600291.21 4788572.12 573.41
600292.12 4788574.38 568.62
600292.32 4788574.83 566.93
600292.17 4788574.73 571.29
600292.37 4788575.37 572.64
600293.04 4788577.11 570.06
600293.62 4788578.41 565.23
600295.11 4788581.76 552.68
600293.13 4788577.53 572.26
600293.53 4788578.65 572.01
600293.66 4788579.16 573.84
600296.18 4788584.84 552.81
600294.20 4788580.61 572.38
600296.33 4788585.61 557.70
600295.52 4788584.01 567.47
600296.42 4788586.05 559.99
600295.78 4788584.83 568.18
600296.50 4788586.44 562.30
600296.01 4788585.57 569.33
600296.25 4788586.11 567.36
600296.66 4788587.04 564.00
600295.69 4788585.04 574.91
600298.42 4788591.44 555.60
600296.34 4788586.95 575.49
600298.40 4788591.61 558.70
600298.78 4788592.48 555.54
600296.50 4788587.53 577.18
600296.82 4788588.48 577.39
600297.37 4788589.71 572.98
600297.38 4788589.96 575.86
600297.70 4788590.68 573.30
600297.47 4788590.38 577.94
600297.79 4788591.09 575.42
600298.04 4788591.89 576.35
600298.27 4788592.60 577.38
600298.40 4788593.14 579.23
600298.81 4788594.07 575.95
600299.63 4788595.92 569.43
600299.18 4788595.11 575.83
600299.78 4788596.49 571.00
600299.49 4788596.03 576.31
600299.38 4788595.99 579.98
600299.65 4788596.81 580.82
600299.91 4788597.61 581.54
600302.76 4788604.11 559.00
600303.09 4788605.10 559.30
600303.40 4788606.00 559.73
600303.27 4788605.92 563.74
600303.79 4788607.10 559.65
600302.25 4788603.79 574.51
600302.55 4788604.47 572.17
600304.11 4788608.06 559.90
600302.03 4788603.52 579.08
600302.28 4788604.29 579.90
600302.57 4788605.16 580.54
600302.71 4788605.69 582.19
600302.78 4788606.05 584.53
600304.11 4788609.32 576.98
600305.33 4788612.32 570.47
600306.51 4788615.03 561.41
600304.83 4788611.37 577.10
600305.01 4788611.78 575.72
600306.85 4788616.01 561.58
600304.79 4788611.48 580.26
600304.84 4788611.81 582.57
600307.52 4788617.98 562.09
600304.91 4788612.17 584.85
600305.16 4788612.95 585.67
600305.20 4788613.24 588.16
600306.39 4788616.19 581.85
600306.86 4788617.47 581.11
600307.08 4788618.19 582.12
600307.26 4788618.59 580.83
600307.62 4788619.42 578.12
600309.59 4788623.98 563.25
600307.24 4788618.74 583.77
600307.45 4788619.25 582.12
600307.21 4788618.89 586.62
600307.44 4788619.42 584.90
600307.47 4788619.70 587.42
600310.63 4788627.00 563.86
600309.05 4788623.55 578.30
600309.27 4788624.05 576.71
600309.44 4788624.43 575.47
600310.96 4788627.97 564.07
600308.96 4788623.54 581.76
600309.40 4788624.57 578.47
600311.31 4788628.97 564.34
600309.09 4788624.03 583.49
600309.32 4788624.56 581.80
600309.47 4788624.92 580.64
600311.66 4788629.99 564.41
600309.55 4788625.29 582.85
600309.86 4788626.02 580.53
600311.91 4788630.78 565.35
600309.31 4788624.93 587.27
600312.72 4788633.05 564.88
600313.05 4788634.03 565.10
600311.29 4788630.13 580.82
600313.40 4788635.04 565.31
600311.69 4788631.25 580.55
600313.75 4788636.04 565.47
600311.66 4788631.39 583.45
600312.04 4788632.46 583.36
600312.29 4788633.25 584.22
600312.62 4788634.01 581.83
600312.86 4788634.57 580.11
600313.03 4788634.97 578.84
600312.35 4788633.59 586.37
600312.43 4788633.96 588.53
600312.74 4788634.87 588.88
600312.54 4788634.61 592.96
600312.82 4788635.25 590.99
600313.00 4788635.87 592.25
600314.71 4788640.06 582.67
600316.86 4788645.09 567.28
600317.17 4788646.00 567.71
600317.47 4788646.91 568.26
600315.83 4788643.25 582.55
600316.10 4788643.89 580.62
600317.78 4788647.83 568.66
600315.70 4788643.15 586.14
600316.21 4788644.33 582.55
600315.94 4788643.91 586.97
600316.15 4788644.39 585.50
600315.99 4788644.21 589.29
600316.46 4788645.50 588.53
600316.53 4788645.85 590.68
600316.88 4788646.85 590.79
600318.39 4788650.59 582.84
600320.26 4788654.98 569.77
600318.44 4788650.91 585.03
600318.70 4788651.51 583.22
600320.72 4788656.26 569.13
600318.40 4788650.99 587.94
600318.82 4788651.98 585.00
600321.06 4788657.25 569.41
600318.62 4788651.70 588.95
600318.95 4788652.68 589.22
600319.14 4788653.31 590.44
600319.38 4788653.86 588.82
600319.63 4788654.66 589.60
600319.99 4788655.68 589.71
600320.35 4788656.54 587.21
600320.68 4788657.49 587.52
600320.71 4788657.75 589.87
600321.04 4788658.53 587.60
600321.07 4788658.80 589.91
600321.20 4788659.28 591.58
600321.29 4788659.69 593.46
600321.36 4788660.04 595.49
600325.30 4788669.54 571.36
600325.58 4788670.39 571.99
600326.09 4788671.78 571.15
600326.46 4788672.85 571.16
600326.85 4788673.95 571.13
600324.37 4788668.25 590.30
600327.23 4788675.04 571.13
600327.61 4788676.12 571.13
600327.99 4788677.21 571.14
600328.38 4788678.32 571.06
600328.75 4788679.39 571.15
600329.09 4788680.39 571.39
600329.31 4788681.10 572.45
600329.71 4788682.22 572.35
600330.04 4788683.21 572.65
600330.39 4788684.22 572.85
600330.77 4788685.31 572.87
600331.03 4788686.11 573.67
600330.84 4788685.84 577.40
600331.46 4788687.32 573.36
600331.21 4788686.91 577.45
600331.83 4788688.37 573.46
600331.55 4788687.89 577.76
600330.76 4788686.18 585.36
600331.06 4788686.91 583.36
600330.83 4788686.53 587.36
600332.33 4788690.13 577.62
600331.83 4788689.11 583.31
600332.40 4788690.47 579.62
600331.66 4788688.89 586.86
600332.18 4788690.12 583.54
600332.01 4788689.89 587.07
600332.45 4788690.94 584.24
600332.19 4788690.50 588.34
600332.54 4788691.34 586.09
600332.76 4788691.86 584.69
600332.55 4788691.53 588.48
600332.92 4788692.42 586.11
600332.88 4788692.51 588.77
600332.83 4788692.56 591.54
600333.81 4788695.10 587.68
600334.11 4788695.97 588.24
600334.23 4788696.27 587.45
600334.64 4788697.43 587.28
600335.05 4788698.42 584.68
600336.53 4788701.97 575.31
600335.13 4788698.77 586.63
600335.44 4788699.52 584.67
600334.98 4788698.59 589.98
600335.33 4788699.45 587.73
600337.16 4788703.82 576.24
600335.51 4788700.04 589.04
600335.84 4788701.02 589.34
600337.83 4788705.80 576.86
600336.48 4788702.74 587.70
600336.87 4788703.67 585.28
600336.40 4788702.72 590.62
600336.90 4788703.91 587.51
600337.52 4788705.40 583.63
600338.66 4788708.14 576.53
600336.59 4788703.35 591.80
600337.86 4788706.40 583.89
600339.00 4788709.15 576.76
600337.79 4788706.40 586.76
600338.53 4788708.36 584.50
600338.73 4788708.84 583.29
600338.94 4788709.35 581.96
600337.94 4788707.12 590.56
600338.26 4788708.07 590.93
600338.89 4788709.76 589.40
600338.84 4788709.80 592.11
600339.29 4788710.88 589.34
600339.86 4788712.25 585.85
600339.12 4788710.66 592.73
600339.30 4788711.26 593.99
600339.55 4788712.04 594.79
600342.26 4788718.59 578.21
600340.97 4788715.63 588.49
600340.98 4788715.84 590.75
600341.37 4788716.78 588.39
600341.38 4788716.97 590.66
600341.64 4788717.76 591.47
600343.71 4788722.76 578.92
600341.61 4788717.86 593.97
600341.77 4788718.42 595.34
600342.45 4788720.23 593.57
600344.79 4788725.89 579.47
600342.83 4788721.34 593.56
600342.98 4788721.70 592.67
600345.15 4788726.96 579.60
600343.28 4788722.60 593.16
600344.11 4788724.61 588.20
600345.51 4788727.98 579.84
600343.46 4788723.20 594.43
600345.76 4788728.76 580.69
600345.88 4788729.06 579.95
600343.74 4788724.04 595.09
600346.25 4788730.13 580.07
600346.61 4788731.18 580.26
600346.95 4788732.18 580.54
600346.97 4788732.38 582.81
600347.36 4788733.34 580.47
600346.93 4788732.45 585.36
600347.58 4788734.05 581.47
600345.99 4788730.35 593.21
600346.14 4788730.88 594.62
600346.36 4788731.42 593.32
600346.54 4788732.01 594.57
600346.34 4788731.71 597.99
600346.80 4788732.82 595.32
600349.18 4788738.61 581.31
600346.86 4788733.13 597.26
600346.90 4788733.41 599.25
600347.17 4788734.22 599.96
600350.30 4788741.85 581.66
600348.34 4788737.23 595.42
600350.51 4788742.52 582.76
600350.65 4788742.86 581.95
600348.45 4788737.66 597.06
600349.06 4788739.15 593.51
600350.98 4788743.84 582.30
600349.10 4788739.42 595.53
600349.43 4788740.23 593.61
600349.79 4788741.26 593.78
600350.32 4788742.55 590.71
600350.27 4788742.61 593.28
600350.56 4788743.48 593.84
600352.52 4788748.26 582.52
600350.49 4788743.63 598.77
600350.63 4788744.15 600.22
600351.02 4788745.26 600.20
600351.31 4788745.97 598.54
600354.03 4788752.62 582.96
600353.24 4788750.85 589.79
600354.40 4788753.69 583.16
600353.67 4788752.06 589.56
600354.76 4788754.72 583.37
600352.91 4788750.37 596.19
600355.13 4788755.80 583.54
600353.29 4788751.46 596.22
600355.52 4788756.91 583.56
600353.18 4788751.36 599.10
600353.45 4788752.17 599.78
600353.68 4788752.74 598.47
600353.65 4788752.84 600.89
600353.89 4788753.41 599.57
600353.96 4788753.75 601.32
600354.22 4788754.55 602.13
600355.21 4788756.99 596.52
600355.16 4788757.02 599.01
600355.56 4788758.17 599.02
600355.86 4788759.07 599.50
600356.15 4788759.92 600.17
600356.35 4788760.58 601.19
600356.70 4788761.43 599.27
600356.69 4788761.57 601.56
600357.60 4788763.96 598.67
600358.34 4788765.78 594.58
600358.88 4788767.12 591.55
600359.23 4788768.13 591.90
600360.22 4788770.58 586.38
600358.10 4788765.53 600.27
600360.66 4788771.82 586.13
600358.51 4788766.69 600.27
600359.36 4788768.79 595.55
600361.04 4788772.90 586.33
600358.93 4788767.89 600.06
600359.72 4788769.81 595.76
600361.30 4788773.72 587.03
600359.00 4788768.21 601.95
600359.23 4788768.79 600.65
600359.21 4788768.90 602.89
600360.77 4788772.73 594.37
600362.12 4788776.04 586.99
600360.17 4788771.41 599.90
600360.59 4788772.60 599.76
600362.81 4788778.08 587.62
600360.39 4788772.28 603.02
600360.72 4788773.24 603.40
600361.12 4788774.23 601.22
600361.76 4788775.82 597.72
600363.55 4788780.21 588.02
600361.55 4788775.44 601.09
600362.74 4788778.39 594.59
600363.18 4788779.48 592.21
600361.18 4788774.69 605.22
600361.45 4788775.36 603.77
600361.80 4788776.22 601.86
600361.48 4788775.59 605.79
600364.60 4788783.29 588.92
600361.90 4788776.80 605.61
600365.29 4788785.31 589.57
600362.82 4788779.36 605.01
600363.07 4788780.00 603.62
600363.45 4788781.08 603.80
600364.12 4788782.73 600.20
600364.57 4788783.84 597.80
600364.34 4788783.45 601.14
600364.95 4788784.95 597.88
600364.37 4788783.68 603.13
600364.59 4788784.38 604.10
600364.70 4788784.81 605.66
600364.89 4788785.43 606.78
600365.14 4788786.21 607.60
600366.32 4788789.29 603.44
600368.54 4788794.76 591.75
600366.48 4788789.84 604.76
600366.76 4788790.69 605.38
600367.13 4788791.60 603.44
600367.99 4788793.72 598.92
600369.24 4788796.82 592.33
600366.84 4788791.03 607.16
600367.11 4788791.69 605.74
600367.10 4788791.83 607.85
600367.29 4788792.31 606.83
600367.52 4788793.02 607.84
600367.56 4788793.28 609.67
600368.32 4788795.32 607.85
600368.62 4788796.06 606.30
600369.08 4788797.36 605.96
600369.42 4788798.19 604.20
600368.82 4788796.88 609.45
600370.21 4788800.46 604.34
600369.97 4788800.02 607.72
600370.11 4788800.52 609.05
600370.61 4788801.92 608.62
600370.79 4788802.54 609.70
600371.25 4788803.82 609.49
600372.00 4788805.68 605.65
600371.76 4788805.25 608.92
600372.05 4788805.97 607.43
600372.14 4788806.34 609.11
600372.50 4788807.40 609.28
600372.45 4788807.42 611.68
600372.81 4788808.31 609.86
600375.72 4788815.56 594.99
600373.96 4788811.32 606.05
600376.11 4788816.68 595.09
600375.54 4788815.42 600.11
600376.53 4788817.88 595.09
600375.06 4788814.38 604.60
600375.84 4788816.30 600.68
600376.99 4788819.17 594.84
600375.83 4788816.44 602.85
600377.38 4788820.31 594.99
600375.56 4788815.92 606.23
600375.88 4788816.73 604.61
600375.73 4788816.51 607.46
600376.11 4788817.60 607.60
600375.76 4788816.88 611.46
600376.25 4788818.26 611.03
600376.61 4788819.16 609.22
600379.47 4788826.28 594.90
600376.14 4788818.12 613.68
600377.01 4788820.30 609.32
600377.54 4788821.63 606.65
600376.71 4788819.69 612.88
600377.46 4788821.57 609.11
600377.02 4788820.61 613.40
600380.74 4788829.91 594.85
600381.15 4788831.09 594.85
600381.57 4788832.30 594.86
600382.00 4788833.52 594.80
600382.43 4788834.75 594.73
600382.87 4788835.99 594.67
600383.30 4788837.22 594.62
600383.73 4788838.45 594.56
600382.50 4788835.52 602.68
600384.17 4788839.69 594.50
600382.55 4788835.81 604.47
600383.02 4788836.98 602.17
600384.58 4788840.87 594.55
600382.92 4788836.87 604.72
600382.94 4788837.07 606.68
600383.24 4788837.98 607.24
600383.48 4788838.57 606.08
600383.46 4788838.66 608.23
600386.72 4788846.98 594.43
600386.51 4788846.61 597.50
600386.27 4788846.16 600.71
600386.46 4788846.78 601.85
600386.92 4788847.94 599.60
600386.39 4788846.76 604.22
600386.64 4788847.39 603.00
600386.82 4788847.98 604.18
600387.28 4788849.30 603.98
600388.74 4788852.96 596.97
600389.63 4788855.20 592.69
600386.96 4788848.64 607.54
600387.58 4788850.21 604.55
600386.62 4788847.92 611.22
600386.91 4788848.80 611.85
600387.45 4788850.16 609.25
600387.34 4788850.03 611.79
600387.77 4788851.12 609.74
600388.16 4788852.24 609.90
600388.38 4788852.79 608.85
600388.68 4788853.68 609.46
600389.01 4788854.68 609.86
600389.13 4788855.13 611.30
600389.55 4788856.19 609.32
600390.03 4788857.54 609.05
600390.42 4788858.67 609.22
600390.65 4788859.40 610.14
600391.30 4788861.04 607.08
600391.18 4788860.86 609.68
600391.08 4788860.78 612.11
600391.24 4788861.17 611.38
600391.74 4788862.58 611.05
600392.07 4788863.39 609.52
600393.24 4788866.51 606.00
600393.35 4788866.93 607.51
600393.72 4788867.86 605.78
600393.21 4788866.71 610.18
600393.62 4788867.90 610.25
600394.16 4788869.40 609.73
600394.65 4788870.63 607.46
600394.95 4788871.55 608.06
600396.92 4788876.51 598.95
600397.17 4788877.30 599.76
600399.73 4788883.76 587.93
600396.48 4788875.70 604.98
600400.17 4788885.02 587.94
600396.80 4788876.63 605.51
600400.69 4788886.46 587.59
600397.55 4788878.68 604.06
600401.15 4788887.78 587.50
600398.58 4788881.43 601.30
600401.67 4788889.24 587.11
600399.10 4788882.88 600.95
600402.14 4788890.58 587.00
600398.89 4788882.50 603.87
600093.10 4788000.50 530.28
600093.20 4788000.41 525.35
600093.13 4788000.15 524.21
600093.46 4788001.03 523.59
600093.82 4788002.05 523.41
600094.13 4788002.87 522.52
600094.49 4788003.91 522.43
600094.86 4788004.94 522.45
600095.36 4788006.60 525.12
600095.21 4788005.94 522.22
600095.73 4788007.66 525.30
600095.57 4788006.95 522.14
600096.10 4788008.69 525.19
600095.97 4788008.16 522.80
600096.53 4788010.05 526.71
600096.42 4788009.59 524.60
600096.87 4788010.97 526.13
600097.24 4788012.07 526.43
600097.67 4788013.37 527.61
600098.08 4788014.62 528.60
600098.43 4788015.60 528.32
600098.83 4788016.82 529.26
600099.19 4788017.81 529.00
600100.33 4788022.22 544.72
600099.56 4788018.89 529.27
600101.17 4788025.37 554.61
600100.39 4788021.96 538.76
600099.91 4788019.87 529.04
600101.43 4788025.94 552.58
600101.70 4788026.61 550.96
600101.65 4788026.39 549.96
600101.84 4788026.71 546.71
600101.73 4788026.21 544.36
600102.05 4788027.06 543.56
600101.82 4788026.05 538.80
600101.71 4788025.60 536.67
600102.54 4788028.70 546.52
600102.04 4788026.51 536.12
600102.07 4788026.07 529.18
600101.97 4788025.64 527.12
600102.36 4788026.79 527.68
600102.68 4788027.64 526.83
600103.06 4788028.76 527.26
600103.42 4788029.78 527.24
600103.37 4788029.58 526.23
600103.77 4788030.77 527.05
600103.73 4788030.59 526.18
600104.18 4788032.04 528.20
600104.13 4788031.81 527.05
600104.54 4788033.05 528.17
600104.87 4788033.95 527.50
600105.21 4788034.92 527.27
600105.59 4788036.04 527.67
600105.95 4788037.07 527.76
600106.30 4788038.05 527.46
600106.63 4788038.96 526.93
600107.03 4788040.16 527.77
600107.38 4788041.17 527.77
600107.73 4788042.15 527.48
600108.07 4788043.07 527.01
600108.45 4788044.18 527.41
600108.79 4788045.16 527.28
600109.16 4788046.20 527.28
600109.50 4788047.18 527.14
600109.83 4788048.03 526.19
600109.78 4788047.82 525.07
600110.19 4788049.08 526.39
600110.13 4788048.82 525.02
600110.55 4788050.13 526.50
600110.50 4788049.88 525.18
600110.90 4788051.12 526.38
600111.27 4788052.19 526.59
600112.00 4788054.97 536.05
600111.56 4788052.93 525.13
600112.01 4788054.37 527.37
600111.94 4788054.01 525.41
600112.37 4788055.38 527.38
600113.02 4788057.81 534.99
600112.73 4788056.45 527.58
600113.37 4788058.84 535.12
600113.08 4788057.43 527.41
600113.77 4788060.05 536.18
600113.44 4788058.45 527.35
600113.80 4788059.52 527.70
600114.16 4788060.56 527.79
600114.53 4788061.63 528.16
600114.91 4788062.76 528.74
600115.25 4788063.72 528.50
600115.19 4788063.44 526.91
600115.62 4788064.81 528.86
600115.98 4788065.85 529.06
600116.34 4788066.86 529.01
600116.70 4788067.94 529.41
600117.05 4788068.93 529.23
600117.41 4788069.94 529.24
600117.77 4788070.98 529.39
600118.12 4788072.00 529.45
600118.48 4788073.02 529.49
600118.82 4788074.00 529.36
600118.78 4788073.79 528.08
600119.19 4788075.07 529.69
600119.53 4788076.04 529.44
600119.49 4788075.84 528.24
600119.89 4788077.05 529.40
600119.84 4788076.80 527.91
600120.24 4788078.06 529.44
600120.59 4788079.03 529.18
600120.93 4788080.02 529.06
600121.29 4788081.02 529.01
600121.63 4788081.99 528.81
600121.98 4788082.99 528.69
600122.33 4788083.96 528.49
600122.68 4788084.96 528.40
600123.02 4788085.92 528.14
600123.40 4788087.05 528.85
600124.01 4788089.44 537.67
600123.75 4788088.06 528.89
600123.71 4788087.84 527.51
600124.42 4788090.75 539.63
600124.37 4788090.48 537.91
600124.06 4788088.85 527.50
600124.76 4788091.73 539.54
600125.31 4788093.82 546.59
600125.62 4788094.61 545.30
600125.94 4788095.46 544.31
600125.86 4788094.99 541.25
600126.20 4788095.98 541.25
600126.08 4788095.30 536.80
600126.43 4788096.30 536.73
600126.10 4788094.47 524.65
600126.07 4788094.29 523.49
600126.42 4788095.30 523.49
600126.73 4788096.06 521.77
600127.07 4788096.97 521.11
600127.40 4788097.88 520.41
600127.73 4788098.73 519.34
600128.70 4788103.30 543.68
600128.67 4788103.13 542.50
600129.02 4788104.15 542.74
600129.38 4788105.19 543.04
600129.73 4788106.19 543.14
600129.89 4788106.11 535.54
600129.48 4788103.67 518.41
600129.42 4788103.35 516.20
600130.33 4788107.62 539.25
600130.07 4788106.11 528.61
600129.85 4788104.79 519.26
600130.56 4788107.95 534.42
600130.14 4788105.44 516.62
600130.10 4788105.21 515.00
600130.98 4788109.35 537.42
600130.91 4788108.91 534.23
600131.11 4788109.03 527.88
600131.30 4788109.08 521.00
600131.27 4788108.90 519.75
600131.98 4788112.08 535.42
600131.84 4788111.18 528.88
600132.30 4788112.88 534.08
600132.64 4788113.83 533.69
600132.61 4788113.64 532.29
600132.58 4788113.45 530.84
600132.94 4788114.52 531.45
600132.87 4788114.05 527.97
600133.21 4788115.03 527.77
600133.17 4788114.79 525.91
600133.03 4788113.88 519.16
600133.52 4788115.77 525.84
600133.38 4788114.85 518.90
600133.88 4788116.84 526.28
600133.78 4788116.18 521.30
600134.11 4788117.04 520.27
600134.46 4788118.03 520.03
600134.79 4788118.92 519.20
600134.75 4788118.65 517.12
600135.17 4788120.12 520.60
600135.52 4788121.10 520.49
600135.50 4788120.97 519.49
600135.88 4788122.16 520.83
600135.85 4788121.95 519.23
600136.23 4788123.12 520.55
600136.58 4788124.11 520.36
600136.90 4788124.91 518.75
600137.27 4788126.06 519.89
600137.25 4788125.88 518.39
600137.64 4788127.17 520.81
600138.02 4788128.39 522.52
600138.38 4788129.47 523.15
600138.71 4788130.32 521.86
600139.07 4788131.38 522.39
600139.41 4788132.34 521.96
600139.76 4788133.32 521.84
600140.08 4788134.06 519.55
600139.75 4788131.58 498.43
600140.46 4788135.32 521.84
600140.45 4788135.20 520.81
600140.42 4788135.03 519.36
600140.85 4788136.58 524.01
600141.20 4788137.65 524.68
600141.19 4788137.55 523.85
600141.52 4788138.37 522.14
600141.85 4788139.19 520.61
600141.83 4788139.03 519.16
600142.23 4788140.40 522.36
600142.59 4788141.58 524.06
600142.58 4788141.43 522.72
600142.95 4788142.61 524.29
600142.93 4788142.46 522.93
600142.92 4788142.33 521.77
600143.28 4788143.47 523.06
600143.67 4788144.81 526.17
600144.03 4788145.93 527.38
600144.37 4788146.81 526.21
600144.35 4788146.59 524.20
600144.69 4788147.60 524.41
600145.03 4788148.48 523.16
600145.01 4788148.29 521.34
600145.43 4788149.99 528.13
600145.34 4788149.08 519.43
600145.78 4788150.97 527.98
600146.09 4788151.59 524.38
600146.05 4788151.19 520.48
600146.03 4788151.04 519.02
600146.01 4788150.83 516.97
600146.40 4788152.23 520.92
600146.75 4788153.23 520.88
600147.11 4788154.26 521.19
600147.44 4788155.08 519.41
600147.42 4788154.89 517.51
600147.79 4788156.11 519.68
600148.10 4788156.66 515.14
600148.45 4788157.64 514.83
600148.91 4788160.00 528.93
600149.27 4788161.17 530.84
600149.64 4788162.40 533.44
600149.99 4788163.41 533.66
600150.32 4788164.27 532.24
600150.30 4788163.91 528.41
600150.64 4788164.90 528.33
600150.97 4788165.54 524.51
600150.87 4788164.15 509.29
600151.22 4788165.15 509.19
600151.57 4788166.18 509.39
600151.93 4788167.16 509.05
600152.41 4788170.42 534.83
600152.37 4788169.76 527.36
600152.72 4788170.75 527.30
600153.07 4788171.87 528.79
600153.44 4788173.38 534.93
600153.42 4788172.88 528.99
600153.33 4788171.17 508.88
600153.78 4788174.33 534.51
600153.68 4788172.11 508.20
600154.15 4788175.80 540.27
600154.49 4788176.66 538.92
600154.83 4788177.67 539.27
600155.17 4788178.50 537.38
600155.16 4788178.27 534.58
600155.50 4788179.12 532.98
600155.84 4788179.92 530.51
600155.83 4788179.63 526.89
600155.79 4788178.08 507.25
600156.19 4788181.25 534.94
600156.54 4788182.33 536.16
600156.54 4788182.26 535.25
600156.88 4788183.38 537.09
600157.23 4788184.34 536.75
600157.23 4788184.24 535.43
600157.57 4788185.17 534.80
600157.91 4788186.12 534.31
600158.26 4788187.13 534.68
600158.25 4788185.03 506.00
600158.60 4788187.68 528.69
600158.61 4788186.06 506.41
600158.61 4788186.03 506.04
600158.96 4788187.03 505.93
600159.31 4788188.04 505.92
600159.67 4788189.06 506.05
600160.02 4788190.08 506.31
600160.37 4788191.08 506.19
600160.68 4788193.44 526.29
600160.72 4788192.02 505.20
600161.01 4788194.91 533.33
600161.35 4788196.02 535.50
600161.35 4788195.88 533.35
600161.69 4788197.02 535.61
600162.04 4788197.92 534.52
600162.41 4788198.46 527.35
600162.48 4788197.03 504.82
600162.75 4788199.44 527.49
600162.78 4788198.88 518.50
600162.84 4788197.96 503.69
600163.14 4788199.86 518.04
600163.19 4788198.99 503.95
600163.47 4788201.05 521.52
600163.48 4788200.82 517.68
600163.54 4788199.97 503.63
600163.82 4788202.07 521.80
600163.90 4788200.97 503.40
600164.16 4788203.06 521.96
600164.25 4788201.97 503.42
600164.61 4788202.93 502.42
600164.95 4788203.96 503.10
600165.31 4788204.94 502.32
600165.66 4788205.94 502.49
600166.01 4788207.02 503.54
600166.02 4788206.96 502.54
600166.36 4788207.99 503.14
600166.72 4788209.02 503.38
600167.07 4788209.99 502.85
600167.43 4788211.00 502.76
600167.78 4788212.00 502.72
600167.89 4788214.49 532.25
600168.24 4788215.46 532.11
600168.65 4788216.09 524.71
600168.66 4788216.03 523.52
600169.00 4788217.01 523.42
600169.06 4788216.69 516.63
600169.41 4788217.70 516.65
600169.54 4788217.05 502.70
600169.89 4788218.04 502.64
600170.20 4788219.28 507.54
600170.25 4788219.05 502.49
600170.47 4788220.60 515.00
600170.54 4788220.31 508.37
600170.60 4788220.04 502.19
600170.91 4788221.26 506.95
600170.97 4788221.01 501.30
600171.05 4788223.05 525.83
600171.40 4788224.04 525.64
600171.67 4788223.02 501.18
600172.03 4788224.01 500.82
600172.17 4788225.75 519.08
600172.38 4788225.02 500.80
600172.51 4788226.75 519.33
600172.73 4788226.01 500.50
600172.86 4788227.76 519.46
600173.09 4788227.03 500.42
600173.43 4788228.05 500.99
600173.80 4788229.04 500.21
600174.14 4788230.03 500.26
600174.51 4788231.05 500.06
600174.85 4788232.03 500.01
600175.21 4788233.06 500.01
600175.57 4788234.03 499.48
600175.93 4788235.05 499.15
600176.28 4788236.04 499.08
600176.64 4788237.06 498.92
600176.97 4788238.07 499.79
600177.29 4788239.17 502.29
600177.35 4788239.07 498.80
600177.70 4788240.06 498.57
600178.05 4788241.10 499.10
600178.36 4788242.15 501.39
600178.40 4788242.09 499.12
600178.73 4788243.16 500.71
600178.76 4788243.12 499.03
600179.05 4788244.18 502.28
600179.06 4788244.16 501.37
600179.42 4788245.19 501.61
600179.75 4788246.19 502.06
600179.81 4788246.12 498.73
600180.09 4788247.24 503.23
600180.12 4788247.21 501.93
600180.17 4788247.15 498.92
600180.47 4788248.19 501.61
600180.51 4788248.14 499.10
600180.87 4788249.17 499.11
600181.23 4788250.15 498.47
600181.59 4788251.18 498.54
600181.94 4788252.16 498.46
600181.96 4788253.47 515.54
600182.30 4788253.19 498.24
600182.32 4788254.44 514.78
600182.38 4788254.39 511.68
600182.62 4788255.48 517.16
600182.94 4788256.47 518.03
600183.05 4788256.40 513.10
600183.34 4788257.45 515.90
600183.63 4788258.45 518.49
600183.66 4788258.44 516.94
600184.44 4788259.23 497.10
600184.34 4788260.43 517.62
600184.79 4788260.21 497.06
600185.15 4788261.24 496.93
600185.03 4788262.42 517.94
600185.10 4788262.39 514.93
600185.50 4788262.23 496.92
600185.40 4788263.43 517.32
600185.42 4788263.42 516.25
600185.84 4788263.27 497.68
600185.72 4788264.41 518.13
600185.77 4788264.39 515.93
600186.08 4788265.42 517.76
600186.38 4788266.41 519.77
600186.43 4788266.39 517.59
600186.45 4788266.39 516.65
600186.65 4788267.43 523.15
600186.98 4788268.40 523.58
600187.04 4788268.39 520.90
600187.41 4788269.40 520.33
600187.69 4788270.38 522.87
600187.75 4788270.37 520.21
600188.10 4788271.38 520.30
600188.44 4788272.35 520.37
600189.05 4788272.33 496.44
600188.74 4788273.36 522.48
600189.41 4788273.36 496.37
600189.20 4788274.33 517.60
600189.75 4788274.35 496.71
600190.10 4788275.38 496.85
600189.75 4788276.30 523.14
600190.10 4788277.31 523.47
600190.38 4788278.27 525.50
600190.72 4788279.27 526.04
600191.10 4788280.25 524.34
600191.36 4788280.30 514.92
600191.84 4788280.41 497.48
600191.71 4788281.31 515.01
600192.21 4788281.44 497.16
600192.58 4788282.44 496.34
600192.95 4788283.47 496.05
600193.27 4788284.45 497.08
600193.30 4788284.46 495.99
600193.64 4788285.48 496.76
600194.01 4788286.48 495.96
600194.34 4788287.50 497.01
600194.70 4788288.50 496.60
600195.01 4788289.50 498.20
600195.07 4788289.53 496.26
600195.37 4788290.50 497.67
600195.41 4788290.52 496.33
600195.72 4788291.52 497.93
600196.14 4788292.55 495.66
600196.50 4788293.59 495.55
600196.82 4788294.56 496.45
600196.85 4788294.58 495.48
600196.57 4788295.24 515.51
600196.68 4788295.30 512.14
600196.92 4788296.22 515.39
600197.02 4788296.28 512.36
600197.30 4788297.25 514.71
600197.89 4788297.62 496.44
600197.92 4788297.63 495.55
600197.64 4788298.22 514.79
600197.76 4788298.31 510.88
600197.96 4788299.21 515.75
600198.12 4788299.32 510.70
600198.19 4788300.12 519.04
600198.25 4788300.16 517.22
600198.46 4788301.06 521.33
600198.86 4788302.09 519.70
600199.16 4788303.05 521.12
600199.49 4788304.02 521.76
600199.89 4788305.05 520.26
600200.01 4788305.15 516.77
600200.60 4788306.33 509.80
600201.11 4788306.73 495.30
600201.47 4788307.75 495.27
600201.82 4788308.76 495.20
600202.16 4788309.76 495.71
600202.51 4788310.77 495.66
600202.89 4788311.80 495.16
600203.24 4788312.82 495.09
600203.58 4788313.82 495.52
600203.97 4788314.85 494.79
600204.32 4788315.86 494.81
600204.03 4788316.27 511.72
600204.12 4788316.35 509.43
600204.25 4788317.14 515.05
600205.04 4788317.91 494.37
600204.79 4788318.33 509.99
600205.05 4788319.24 512.38
600205.11 4788319.30 510.97
600205.35 4788320.19 513.67
600205.81 4788321.29 511.02
600206.52 4788322.02 493.04
600206.31 4788322.46 507.07
600207.23 4788324.05 493.04
600207.32 4788324.14 490.84
600207.59 4788325.07 492.88
600207.71 4788325.20 489.98
600207.63 4788325.75 500.71
600208.05 4788326.21 490.19
600208.47 4788327.28 488.83
600208.22 4788327.64 503.49
600208.84 4788328.33 488.33
600209.19 4788329.34 488.57
600209.25 4788329.40 487.10
600209.64 4788330.45 486.45
600210.09 4788331.58 484.24
600210.45 4788332.61 484.24
600210.67 4788333.47 487.42
600210.76 4788333.58 485.37
600210.82 4788333.65 483.77
600210.99 4788334.46 488.20
600211.21 4788335.31 491.43
600211.28 4788335.40 489.81
600211.52 4788336.27 492.52
600211.60 4788336.37 490.63
600211.66 4788337.04 497.29
600211.82 4788337.22 493.84
600211.92 4788337.34 491.53
600211.37 4788337.25 511.98
600211.49 4788337.40 509.19
600211.74 4788338.29 511.55
600211.81 4788338.37 510.05
600212.02 4788339.20 513.06
600212.09 4788339.29 511.43
600212.33 4788340.16 513.95
600213.35 4788342.00 499.06
600214.25 4788343.12 479.36
600213.79 4788343.11 497.43
600214.63 4788344.18 478.97
600215.05 4788345.28 477.71
600215.42 4788346.33 477.56
600215.79 4788347.37 477.31
600216.15 4788348.40 477.36
600216.50 4788349.42 477.59
600216.53 4788350.02 484.47
600216.85 4788350.44 477.82
600216.69 4788350.77 488.71
600216.90 4788351.06 484.20
600217.12 4788351.34 479.75
600217.01 4788351.74 489.56
600217.07 4788351.83 488.18
600217.19 4788352.53 493.12
600217.51 4788353.50 493.87
600217.90 4788354.56 493.19
600217.97 4788354.65 491.81
600218.21 4788354.98 486.95
600218.27 4788355.07 485.58
600218.33 4788355.68 491.72
600218.40 4788355.78 490.25
600218.64 4788356.11 485.46
600218.65 4788356.64 492.54
600218.98 4788357.11 485.79
600219.30 4788358.08 486.60
600219.37 4788358.18 485.19
600218.51 4788357.49 509.51
600219.21 4788358.47 495.53
600219.61 4788359.04 487.49
600218.75 4788358.34 511.77
600218.88 4788358.52 509.19
600218.84 4788358.97 516.85
600219.13 4788359.89 518.04
600219.23 4788360.02 516.20
600219.51 4788360.93 517.45
600220.09 4788362.26 512.97
600220.83 4788363.34 498.64
600221.09 4788364.21 500.54
600221.21 4788364.38 498.29
600221.40 4788364.67 494.46
600221.96 4788365.98 490.64
600221.01 4788365.08 515.49
600222.27 4788366.93 491.58
600221.19 4788365.82 518.81
600221.35 4788366.07 515.69
600222.62 4788367.94 491.75
600223.01 4788369.01 491.16
600222.03 4788368.04 516.13
600223.30 4788369.94 492.32
600222.24 4788368.82 518.86
600222.34 4788368.98 516.87
600223.66 4788370.95 492.43
600223.70 4788371.02 491.64
600222.88 4788370.27 513.39
600222.97 4788370.39 511.85
600223.98 4788371.93 493.03
600223.22 4788371.24 513.71
600224.34 4788372.95 493.01
600223.29 4788371.83 518.81
600223.58 4788372.27 513.43
600224.70 4788373.97 493.02
600223.63 4788372.82 518.92
600225.06 4788375.00 492.96
600224.51 4788374.63 509.37
600225.40 4788376.00 493.27
600224.45 4788375.00 516.83
600224.51 4788375.10 515.71
600224.62 4788375.73 520.07
600224.93 4788376.67 520.76
600225.52 4788378.03 516.61
600226.80 4788380.04 493.85
600225.86 4788379.02 516.78
600227.14 4788381.04 494.06
600227.51 4788382.07 494.03
600227.83 4788383.04 494.58
600228.18 4788384.05 494.77
600228.53 4788385.06 494.94
600228.87 4788386.05 495.24
600227.99 4788385.07 516.48
600229.22 4788387.07 495.32
600228.17 4788385.81 519.23
600228.25 4788385.94 517.93
600228.54 4788386.84 519.05
600228.74 4788387.17 515.62
600229.93 4788389.11 495.38
600228.74 4788387.60 521.52
600229.11 4788388.63 521.30
600230.62 4788391.11 495.82
600229.46 4788389.63 521.20
600230.95 4788392.09 496.24
600231.31 4788393.11 496.37
600230.32 4788391.90 518.58
600231.65 4788394.10 496.60
600231.63 4788394.50 502.87
600231.65 4788394.53 502.54
600231.94 4788395.44 503.54
600231.73 4788395.52 512.77
600232.20 4788396.30 505.15
600232.06 4788396.47 513.24
600232.44 4788397.11 507.03
600232.76 4788398.08 507.57
600232.89 4788398.71 511.14
600233.17 4788399.18 506.68
600232.91 4788399.15 516.58
600233.49 4788400.13 507.38
600233.11 4788399.90 518.99
600233.57 4788401.10 517.25
600234.51 4788402.69 502.40
600234.60 4788403.25 506.61
600234.72 4788403.46 504.74
600234.79 4788403.58 503.60
600234.15 4788402.89 519.28
600235.10 4788404.53 504.30
600234.25 4788403.46 523.18
600234.53 4788403.94 518.82
600234.74 4788404.30 515.54
600234.33 4788403.99 527.47
600234.41 4788404.14 526.13
600234.56 4788404.80 529.19
600234.88 4788405.73 529.79
600235.45 4788407.12 526.36
600235.78 4788408.08 526.73
600236.00 4788408.86 528.60
600236.12 4788409.06 526.84
600236.25 4788409.68 530.20
600236.44 4788410.40 532.53
600236.95 4788411.68 530.17
600238.90 4788415.13 500.91
600239.27 4788416.17 500.72
600239.61 4788417.17 501.00
600239.95 4788418.16 501.11
600240.31 4788419.19 501.22
600240.65 4788420.17 501.39
600240.10 4788419.56 514.89
600241.02 4788421.22 501.46
600240.16 4788420.04 519.00
600240.54 4788420.74 513.40
600241.36 4788422.21 501.51
600240.16 4788420.43 524.20
600240.48 4788421.01 519.55
600240.89 4788421.74 513.67
600241.69 4788423.19 502.02
600240.53 4788421.46 523.88
600240.68 4788422.10 526.92
600240.94 4788422.94 528.08
600241.30 4788423.96 528.06
600241.67 4788424.99 527.78
600242.06 4788425.70 522.24
600241.90 4788425.78 529.54
600242.02 4788426.01 527.79
600242.07 4788426.45 531.95
600242.48 4788427.56 531.27
600242.80 4788428.49 531.66
600243.43 4788430.03 527.75
600245.24 4788433.73 507.51
600245.32 4788433.88 506.39
600245.60 4788434.76 507.62
600245.94 4788435.73 507.86
600246.26 4788436.70 508.40
600245.23 4788435.13 527.20
600245.74 4788436.08 520.25
600244.84 4788434.75 537.34
600245.48 4788435.94 528.74
600245.20 4788435.76 537.14
600245.45 4788436.59 538.50
600245.57 4788436.79 537.01
600245.66 4788437.30 540.36
600245.85 4788438.02 542.47
600248.55 4788443.45 511.24
600248.90 4788444.46 511.46
600249.22 4788445.41 511.84
600249.56 4788446.41 512.14
600249.86 4788447.32 512.77
600249.18 4788446.35 526.45
600250.22 4788448.34 512.94
600249.51 4788447.31 526.69
600250.57 4788449.34 512.93
600248.90 4788446.47 539.26
600250.91 4788450.35 513.19
600249.26 4788447.49 539.00
600251.24 4788451.30 513.55
600251.55 4788452.24 514.22
600250.16 4788449.88 536.50
600250.43 4788450.40 533.03
600250.12 4788450.13 541.56
600250.30 4788450.80 543.64
600250.51 4788451.21 540.95
600250.65 4788451.81 543.70
600250.81 4788452.44 545.97
600251.09 4788453.30 546.93
600251.57 4788454.54 545.27
600252.53 4788456.74 537.73
600252.70 4788457.07 535.64
600252.28 4788456.56 545.14
600252.77 4788457.85 543.40
600253.04 4788458.68 544.40
600253.24 4788459.40 546.24
600253.37 4788459.65 544.69
600253.80 4788460.81 543.57
600253.92 4788461.04 542.16
600254.24 4788461.99 542.55
600255.67 4788465.12 529.40
600255.78 4788465.33 528.15
600256.33 4788466.41 521.50
600255.33 4788464.76 537.86
600255.32 4788465.05 542.18
600255.69 4788466.09 542.02
600256.05 4788467.10 541.91
600256.14 4788467.28 540.81
600255.94 4788467.19 547.42
600256.17 4788467.95 548.85
600256.35 4788468.31 546.70
600256.62 4788469.15 547.71
600257.14 4788470.50 545.63
600257.35 4788470.91 543.22
600257.09 4788470.69 550.39
600257.40 4788471.61 550.81
600257.66 4788472.42 551.97
600258.38 4788473.87 543.56
600258.71 4788474.84 543.73
600259.21 4788475.85 537.94
600259.04 4788475.81 544.00
600259.30 4788476.61 545.13
600259.72 4788477.75 544.38
600261.68 4788481.72 521.83
600259.89 4788478.40 546.39
600260.02 4788478.65 544.97
600260.13 4788479.17 547.73
600260.52 4788480.25 547.29
600260.81 4788481.13 548.02
600260.87 4788481.27 547.27
600261.24 4788482.30 547.06
600262.03 4788484.21 542.14
600262.92 4788486.31 536.14
600264.16 4788488.84 522.24
600264.55 4788489.93 521.95
600263.54 4788488.16 537.10
600264.85 4788490.85 522.51
600265.18 4788491.81 522.92
600264.46 4788490.62 534.84
600265.49 4788492.73 523.49
600265.61 4788492.99 522.08
600264.81 4788491.62 534.97
600265.10 4788492.21 531.81
600265.23 4788492.49 530.33
600265.49 4788493.02 527.47
600264.62 4788491.52 540.89
600265.16 4788492.63 534.98
600266.30 4788494.98 522.45
600265.03 4788492.64 540.37
600265.14 4788493.15 542.99
600265.36 4788493.60 540.64
600265.41 4788493.99 543.94
600265.58 4788494.34 542.14
600265.76 4788494.98 544.03
600265.97 4788495.43 541.70
600266.34 4788496.19 537.69
600266.70 4788497.21 537.71
600266.86 4788497.55 535.97
600268.43 4788501.09 522.87
600268.80 4788502.14 522.77
600269.16 4788503.17 522.75
600269.54 4788504.23 522.69
600269.90 4788505.27 522.65
600268.98 4788503.63 536.29
600270.26 4788506.31 522.64
600269.10 4788504.15 538.75
600269.19 4788504.61 541.62
600269.49 4788505.24 538.47
600269.58 4788505.70 541.22
600269.79 4788506.42 542.79
600270.42 4788507.75 536.16
600269.86 4788506.84 545.71
600270.03 4788507.20 543.92
600270.10 4788507.61 546.97
600270.22 4788507.87 545.69
600270.46 4788508.62 546.93
600270.73 4788509.47 547.81
600271.39 4788511.13 544.65
600271.53 4788511.42 543.22
600271.96 4788512.60 542.50
600272.14 4788512.97 540.71
600272.04 4788513.03 545.28
600272.23 4788513.70 547.02
600272.49 4788514.51 547.98
600273.20 4788516.27 544.50
600274.63 4788519.32 529.91
600274.98 4788520.32 530.04
600275.32 4788521.31 530.27
600273.86 4788518.46 548.57
600275.39 4788521.71 533.23
600274.21 4788519.47 548.67
600274.48 4788520.06 545.92
600274.27 4788519.86 551.58
600274.49 4788520.32 549.43
600274.51 4788520.62 552.84
600274.72 4788521.34 554.18
600274.88 4788521.93 556.18
600275.21 4788522.88 556.42
600275.35 4788523.18 555.02
600277.16 4788527.33 540.69
600277.32 4788527.66 539.18
600277.43 4788527.91 538.05
600276.69 4788526.57 548.86
600277.08 4788527.40 545.05
600277.31 4788527.90 542.78
600276.86 4788527.19 550.68
600277.03 4788527.55 549.06
600277.21 4788528.20 550.72
600277.21 4788528.45 554.22
600277.34 4788528.71 553.01
600277.47 4788529.25 555.19
600278.50 4788531.74 548.63
600279.92 4788534.80 534.91
600280.21 4788535.67 535.66
600280.51 4788536.57 536.28
600280.87 4788537.59 536.33
600280.93 4788537.72 535.76
600281.20 4788538.56 536.64
600281.48 4788539.41 537.46
600280.26 4788537.01 552.47
600281.32 4788539.33 542.36
600281.85 4788540.47 537.34
600281.95 4788540.68 536.43
600280.54 4788537.88 553.14
600280.35 4788537.71 558.32
600280.41 4788538.09 561.06
600280.63 4788538.81 562.38
600280.89 4788539.60 563.32
600280.92 4788539.91 566.38
600281.07 4788540.25 564.90
600281.89 4788542.28 560.55
600282.41 4788543.40 555.79
600284.19 4788547.28 539.25
600284.30 4788547.52 538.23
600284.58 4788548.40 538.97
600284.42 4788548.28 543.82
600284.86 4788549.25 539.71
600283.58 4788546.69 554.93
600283.87 4788547.32 552.27
600285.28 4788550.41 539.27
600283.52 4788547.27 565.31
600283.88 4788548.30 565.28
600284.17 4788549.17 565.84
600284.32 4788549.72 567.81
600284.58 4788550.53 568.65
600284.84 4788551.35 569.48
600284.95 4788551.58 568.53
600285.13 4788551.97 566.92
600285.26 4788552.49 568.94
600285.70 4788553.48 564.93
600285.84 4788553.78 563.72
600288.56 4788560.02 542.56
600288.80 4788560.79 543.64
600288.87 4788560.95 543.00
600289.13 4788561.74 544.01
600289.46 4788562.71 544.30
600289.54 4788562.89 543.56
600289.77 4788563.64 544.76
600290.17 4788564.76 544.46
600289.07 4788562.55 557.39
600289.24 4788562.92 555.91
600289.54 4788563.60 553.21
600290.44 4788565.59 545.28
600288.71 4788561.98 563.71
600288.91 4788562.42 561.95
600288.98 4788562.81 564.49
600289.20 4788563.52 565.70
600289.32 4788563.78 564.70
600289.51 4788564.43 566.16
600291.77 4788569.48 546.41
600290.11 4788566.01 564.00
600291.36 4788568.78 553.22
600290.49 4788567.07 563.85
600290.58 4788567.50 566.20
600290.82 4788568.04 564.10
600290.79 4788568.19 567.49
600290.96 4788568.57 566.03
600291.22 4788569.38 566.85
600291.12 4788569.38 570.83
600291.13 4788569.61 573.84
600291.30 4788570.22 575.44
600291.58 4788571.07 576.05
600292.11 4788572.27 571.49
600292.60 4788573.59 570.45
600292.99 4788574.46 567.15
600293.13 4788575.00 568.97
600293.52 4788575.87 565.68
600293.35 4788575.71 570.21
600295.53 4788580.59 551.87
600295.83 4788581.50 552.33
600295.92 4788581.71 551.56
600296.25 4788582.66 551.94
600296.55 4788583.55 552.50
600296.18 4788582.95 558.61
600296.89 4788584.54 552.72
600294.97 4788580.43 571.75
600295.62 4788581.90 566.31
600297.22 4788585.52 552.95
600295.99 4788582.95 566.29
600297.12 4788585.51 556.86
600295.88 4788582.93 570.13
600296.12 4788583.46 568.20
600297.13 4788585.74 559.82
600296.00 4788583.41 572.19
600296.24 4788583.95 570.19
600296.07 4788583.78 574.57
600296.29 4788584.29 572.71
600296.19 4788584.28 576.51
600296.42 4788584.80 574.61
600297.00 4788586.32 572.82
600299.15 4788591.18 555.24
600297.46 4788587.57 572.08
600299.50 4788592.19 555.39
600297.44 4788587.75 575.10
600299.83 4788593.16 555.66
600297.59 4788588.29 576.88
600297.95 4788589.32 576.86
600298.08 4788589.62 575.80
600300.49 4788595.10 556.22
600297.93 4788589.50 579.94
600298.52 4788591.04 578.06
600298.78 4788591.83 578.96
600298.96 4788592.25 577.48
600299.14 4788592.86 578.91
600300.35 4788595.61 569.21
600299.60 4788594.13 578.13
600300.34 4788596.03 575.06
600302.47 4788600.88 558.06
600300.03 4788595.53 580.45
600300.25 4788596.02 578.73
600300.35 4788596.47 580.73
600300.55 4788596.91 579.20
600300.52 4788597.06 582.31
600303.50 4788603.86 558.68
600303.81 4788604.79 559.10
600304.17 4788605.81 559.23
600302.90 4788603.11 572.12
600304.39 4788606.54 560.34
600304.50 4788606.77 559.54
600303.00 4788603.56 574.17
600303.25 4788604.12 572.24
600302.78 4788603.26 578.72
600303.08 4788603.94 576.40
600303.12 4788604.24 578.96
600303.45 4788605.19 579.20
600305.88 4788610.78 560.23
600303.39 4788605.26 582.51
600303.78 4788606.17 579.44
600303.87 4788606.57 581.56
600304.83 4788608.99 576.95
600305.20 4788609.83 574.11
600305.14 4788609.89 577.39
600305.56 4788610.86 574.13
600305.21 4788610.25 579.70
600305.65 4788611.47 579.07
600305.77 4788611.76 578.12
600307.94 4788616.74 561.51
600305.55 4788611.44 582.65
600305.84 4788612.12 580.40
600305.71 4788612.02 584.17
600305.88 4788612.60 585.67
600305.90 4788612.86 588.23
600306.04 4788613.18 587.19
600307.80 4788617.44 576.59
600307.95 4788617.79 575.43
600308.47 4788618.97 571.56
600309.66 4788621.72 562.54
600310.00 4788622.73 562.72
600307.94 4788618.17 581.05
600308.35 4788619.12 577.96
600310.34 4788623.71 562.97
600308.28 4788619.15 581.25
600308.70 4788620.12 578.11
600310.55 4788624.41 564.16
600308.49 4788619.84 582.40
600310.58 4788624.67 566.73
600308.24 4788619.44 587.07
600309.93 4788623.37 574.37
600311.37 4788626.70 563.62
600309.82 4788623.32 577.92
600309.82 4788623.50 580.71
600310.02 4788623.98 579.18
600310.40 4788624.85 576.37
600312.07 4788628.73 563.92
600309.70 4788623.42 584.33
600310.19 4788624.56 580.68
600310.30 4788624.82 579.83
600309.92 4788624.13 585.39
600310.02 4788624.56 587.35
600310.26 4788625.12 585.55
600310.18 4788625.11 588.92
600313.47 4788632.77 564.62
600310.32 4788625.65 590.50
600313.81 4788633.76 564.82
600312.79 4788631.58 575.09
600313.03 4788632.14 573.31
600314.15 4788634.76 565.05
600312.36 4788630.79 580.89
600312.72 4788631.60 578.32
600314.51 4788635.77 565.22
600312.36 4788630.97 583.63
600314.87 4788636.82 565.28
600312.74 4788632.05 583.53
600315.21 4788637.79 565.56
600312.99 4788632.83 584.39
600313.32 4788633.58 582.03
600313.28 4788633.68 584.98
600313.53 4788634.27 583.16
600313.63 4788634.71 585.06
600314.02 4788635.62 582.23
600316.24 4788640.79 566.21
600313.41 4788634.38 589.35
600313.91 4788635.74 588.38
600314.09 4788636.15 587.10
600316.96 4788642.86 566.42
600313.85 4788635.78 591.46
600317.28 4788643.80 566.83
600317.54 4788644.61 567.60
600317.65 4788644.85 566.86
600317.97 4788645.80 567.23
600318.28 4788646.73 567.65
600318.61 4788647.70 568.01
600316.30 4788642.48 587.02
600318.93 4788648.63 568.37
600316.74 4788643.69 586.58
600317.03 4788644.37 584.54
600316.92 4788644.29 587.93
600317.16 4788645.05 588.82
600317.30 4788645.37 587.85
600317.45 4788645.91 589.39
600317.81 4788646.77 586.82
600318.01 4788647.24 585.42
600318.93 4788649.59 581.57
600319.18 4788650.36 582.45
600318.78 4788649.61 587.81
600319.44 4788651.16 583.21
600321.50 4788656.01 568.81
600319.09 4788650.52 588.26
600319.20 4788650.97 590.08
600319.50 4788651.87 590.51
600319.91 4788653.02 590.29
600320.18 4788653.65 588.44
600320.47 4788654.52 588.96
600321.48 4788657.08 584.60
600322.11 4788658.58 580.22
600323.61 4788662.11 569.91
600321.50 4788657.31 587.01
600321.47 4788657.43 589.80
600321.86 4788658.54 589.63
600322.04 4788659.15 590.97
600322.19 4788659.51 589.92
600322.16 4788659.60 592.69
600325.35 4788667.17 570.89
600323.31 4788662.52 587.39
600325.62 4788667.97 571.71
600325.98 4788669.02 571.79
600325.07 4788667.06 580.51
600325.63 4788668.38 576.71
600326.44 4788670.29 571.27
600325.04 4788667.17 583.22
600326.70 4788671.09 572.06
600325.57 4788668.60 582.24
600327.20 4788672.46 571.25
600324.75 4788666.84 590.24
600327.57 4788673.51 571.33
600325.11 4788667.88 590.37
600328.37 4788675.79 571.05
600328.75 4788676.88 571.04
600329.13 4788677.96 571.06
600329.51 4788679.06 571.06
600329.88 4788680.11 571.13
600330.25 4788681.17 571.24
600330.42 4788681.76 572.61
600330.62 4788682.22 571.33
600330.84 4788682.95 572.37
600331.20 4788683.99 572.48
600331.58 4788685.06 572.56
600331.89 4788685.99 572.98
600332.23 4788686.98 573.28
600332.62 4788688.08 573.26
600333.02 4788689.23 573.13
600331.83 4788686.55 583.36
600333.35 4788690.19 573.47
600332.83 4788689.14 579.31
600333.10 4788689.78 577.57
600333.59 4788690.94 574.42
600332.56 4788688.66 583.55
600333.17 4788690.11 579.62
600332.83 4788689.47 584.30
600332.99 4788690.04 585.67
600333.21 4788690.57 584.27
600333.70 4788691.73 581.13
600333.21 4788690.74 586.72
600333.66 4788692.00 586.26
600333.85 4788692.45 585.05
600335.43 4788696.25 574.90
600333.62 4788692.07 589.00
600333.95 4788692.86 586.88
600334.23 4788693.55 585.05
600335.90 4788697.54 574.39
600334.00 4788693.17 588.92
600334.85 4788695.19 583.56
600336.26 4788698.58 574.54
600334.26 4788693.96 589.74
600334.69 4788695.00 586.99
600336.63 4788699.64 574.67
600335.01 4788695.93 587.35
600336.97 4788700.64 574.89
600335.78 4788697.96 584.93
600337.33 4788701.68 575.09
600336.21 4788699.17 584.57
600337.69 4788702.72 575.22
600338.03 4788703.72 575.55
600336.88 4788701.11 585.23
600338.40 4788704.78 575.61
600336.98 4788701.54 587.02
600337.34 4788702.40 584.77
600338.78 4788705.86 575.73
600337.02 4788701.81 589.11
600337.29 4788702.46 587.44
600337.26 4788702.55 590.08
600337.43 4788702.97 588.99
600337.55 4788703.42 590.60
600338.58 4788705.91 584.16
600337.71 4788703.98 592.05
600338.68 4788706.33 585.98
600340.20 4788709.98 576.51
600338.98 4788707.21 586.48
600339.69 4788708.91 582.10
600340.56 4788711.02 576.65
600338.72 4788706.76 590.52
600339.68 4788709.08 584.54
600340.91 4788712.03 576.95
600339.00 4788707.61 591.09
600339.44 4788708.67 588.38
600339.81 4788709.73 588.53
600340.14 4788710.52 586.50
600339.72 4788709.67 591.44
600340.08 4788710.71 591.62
600340.12 4788710.99 593.66
600342.71 4788717.23 577.83
600340.33 4788711.67 594.79
600341.87 4788715.38 585.39
600342.16 4788716.08 583.60
600342.50 4788716.90 581.53
600343.08 4788718.30 577.98
600341.78 4788715.34 588.23
600342.20 4788716.34 585.70
600342.15 4788716.39 588.42
600343.81 4788720.42 578.24
600342.08 4788716.41 591.11
600342.51 4788717.45 588.48
600344.15 4788721.41 578.51
600342.21 4788716.87 592.73
600342.30 4788717.26 594.48
600342.56 4788718.07 595.26
600343.57 4788720.50 589.19
600343.63 4788720.83 591.09
600345.61 4788725.61 579.18
600343.62 4788720.96 593.55
600343.85 4788721.70 594.42
600344.10 4788722.30 592.94
600344.13 4788722.54 595.11
600344.37 4788723.29 595.96
600347.08 4788729.87 579.73
600347.32 4788730.62 580.66
600347.46 4788730.96 579.85
600347.67 4788731.63 580.91
600348.18 4788733.04 580.25
600348.51 4788734.00 580.61
600346.57 4788729.47 594.42
600347.15 4788730.87 591.01
600348.89 4788735.10 580.68
600347.04 4788730.76 593.92
600347.15 4788731.19 595.63
600347.39 4788731.94 596.45
600347.62 4788732.68 597.41
600348.01 4788733.78 597.36
600348.38 4788734.69 595.18
600348.98 4788736.13 591.70
600348.67 4788735.56 595.83
600349.37 4788737.26 591.75
600351.10 4788741.46 581.65
600349.19 4788736.98 595.06
600351.49 4788742.60 581.60
600349.33 4788737.49 596.55
600351.89 4788743.72 581.64
600349.47 4788737.99 597.97
600349.63 4788738.38 597.05
600349.64 4788738.58 599.27
600350.60 4788740.91 593.72
600351.34 4788742.72 589.43
600350.71 4788741.35 595.30
600351.04 4788742.14 593.42
600351.08 4788742.42 595.46
600351.10 4788742.62 597.58
600351.35 4788743.40 598.42
600351.53 4788744.00 599.60
600352.16 4788745.69 598.31
600354.77 4788752.07 583.35
600353.30 4788748.64 593.99
600355.23 4788753.37 582.92
600354.47 4788751.68 589.57
600355.62 4788754.49 583.02
600353.66 4788749.85 596.43
600355.97 4788755.50 583.26
600354.07 4788751.01 596.38
600354.40 4788751.99 596.69
600354.93 4788753.28 593.69
600356.74 4788757.72 583.41
600354.45 4788752.28 598.67
600354.61 4788752.82 599.97
600354.86 4788753.42 598.58
600354.74 4788753.31 601.49
600355.51 4788755.17 597.19
600355.87 4788756.23 597.31
600356.20 4788757.05 595.44
600356.20 4788757.18 597.76
600356.33 4788757.68 599.16
600357.12 4788759.78 597.01
600357.35 4788760.50 597.91
600357.91 4788761.86 594.80
600357.49 4788760.99 599.41
600357.71 4788761.70 600.33
600358.11 4788762.67 598.11
600359.13 4788765.33 594.70
600359.70 4788766.74 591.52
600360.81 4788769.46 585.37
600359.58 4788766.61 594.36
600360.04 4788767.74 591.82
600361.16 4788770.49 585.62
600359.00 4788765.34 599.82
600359.73 4788767.14 595.76
600361.52 4788771.54 585.88
600358.88 4788765.21 602.63
600359.37 4788766.56 602.17
600359.76 4788767.54 599.98
600359.81 4788767.81 601.89
600360.08 4788768.47 600.41
600362.46 4788774.33 587.35
600360.11 4788768.70 602.46
600360.29 4788769.15 601.47
600360.60 4788769.92 599.75
600360.56 4788769.96 602.18
600361.76 4788773.07 597.82
600363.69 4788777.84 587.26
600362.17 4788774.25 597.73
600364.02 4788778.80 587.68
600361.48 4788772.71 603.69
600362.03 4788774.05 600.73
600361.97 4788774.06 603.21
600362.27 4788774.82 601.54
600362.16 4788774.70 604.33
600365.08 4788781.90 588.49
600362.41 4788775.46 605.15
600365.47 4788783.01 588.60
600362.60 4788776.10 606.26
600362.86 4788776.72 604.91
600363.06 4788777.38 605.95
600363.34 4788778.07 604.44
600363.32 4788778.18 606.68
600364.24 4788780.60 603.91
600364.90 4788782.22 600.39
600364.81 4788782.15 603.03
600365.16 4788783.03 601.14
600367.21 4788788.08 590.18
600365.04 4788782.89 603.93
600365.56 4788784.16 601.16
600365.36 4788783.83 604.38
600365.45 4788784.20 606.04
600365.95 4788785.61 605.50
600366.26 4788786.38 603.86
600366.66 4788787.51 603.87
600369.05 4788793.41 591.22
600366.66 4788787.67 606.01
600367.04 4788788.77 606.11
600367.30 4788789.57 606.89
600367.59 4788790.27 605.40
600367.89 4788791.17 605.91
600368.75 4788793.29 601.41
600368.31 4788792.36 605.86
600369.18 4788794.52 601.28
600368.64 4788793.34 606.21
600369.09 4788794.46 603.85
600369.65 4788795.99 603.07
600369.34 4788795.37 606.82
600369.40 4788795.68 608.61
600369.44 4788795.93 610.51
600369.63 4788796.40 609.53
600370.03 4788797.53 609.58
600370.46 4788798.62 607.31
600370.74 4788799.45 608.00
600371.10 4788800.34 606.13
600371.32 4788801.05 607.08
600371.41 4788801.42 608.73
600372.90 4788805.28 603.15
600373.36 4788806.42 600.77
600372.00 4788803.20 609.86
600372.83 4788805.24 605.63
600373.32 4788806.47 603.10
600372.70 4788805.07 608.40
600372.70 4788805.23 610.48
600372.84 4788805.58 609.77
600373.02 4788806.18 610.93
600373.38 4788807.23 611.16
600373.83 4788808.35 608.87
600373.69 4788808.15 611.67
600374.62 4788810.47 606.92
600374.76 4788810.97 608.29
600375.96 4788813.95 602.21
600375.94 4788814.06 604.38
600376.25 4788814.82 602.83
600376.31 4788815.12 604.61
600378.23 4788819.89 594.91
600376.62 4788816.05 605.10
600377.21 4788817.52 602.12
600378.62 4788821.02 595.01
600376.87 4788816.82 605.94
600376.36 4788815.69 610.59
600376.53 4788816.11 609.73
600376.43 4788816.01 612.34
600376.71 4788816.72 610.89
600376.81 4788817.12 612.46
600377.14 4788817.94 610.81
600377.03 4788817.82 613.42
600377.57 4788819.31 612.79
600379.09 4788823.26 607.25
600381.58 4788829.47 594.83
600382.01 4788830.68 594.81
600382.41 4788831.85 594.86
600382.85 4788833.09 594.79
600383.28 4788834.32 594.74
600383.72 4788835.56 594.66
600384.13 4788836.74 594.69
600384.58 4788838.01 594.57
600385.02 4788839.26 594.48
600385.32 4788840.18 595.06
600385.44 4788840.47 594.49
600383.75 4788836.39 604.83
600385.89 4788841.74 594.35
600386.33 4788842.99 594.29
600384.41 4788838.33 605.71
600386.81 4788844.33 594.03
600387.24 4788845.56 594.00
600387.70 4788846.87 593.80
600387.45 4788846.40 597.07
600388.03 4788847.85 594.27
600388.61 4788849.45 593.53
600387.21 4788846.09 602.35
600388.98 4788850.52 593.81
600387.29 4788846.44 604.00
600387.66 4788847.51 604.26
600388.05 4788848.64 604.42
600388.69 4788850.24 601.35
600387.80 4788848.16 607.66
600388.02 4788848.85 608.63
600388.07 4788849.12 610.42
600388.29 4788849.67 609.39
600388.67 4788850.77 609.58
600389.00 4788851.60 608.00
600388.92 4788851.54 610.41
600389.25 4788852.38 608.83
600389.38 4788852.84 610.24
600390.01 4788854.57 609.28
600390.01 4788854.72 611.27
600390.24 4788855.45 612.18
600391.54 4788858.86 608.06
600391.50 4788858.90 610.27
600391.75 4788859.69 611.07
600392.03 4788860.53 611.78
600392.19 4788861.07 613.04
600392.65 4788862.24 610.86
600394.13 4788866.10 605.96
600393.81 4788865.44 609.46
600394.50 4788867.18 606.23
600394.20 4788866.56 609.65
600394.34 4788867.07 610.97
600394.47 4788867.54 612.36
600397.81 4788876.11 598.86
600397.13 4788874.54 604.02
600398.12 4788877.04 599.44
600397.47 4788875.54 604.43
600401.01 4788884.48 588.08
600397.74 4788876.35 605.23
600401.57 4788886.03 587.57
600398.41 4788878.20 604.11
600399.42 4788880.90 601.47
600402.52 4788888.72 587.26
600402.95 4788889.96 587.28
600399.76 4788882.04 603.92
600403.50 4788891.50 586.79
600094.03 4788000.42 531.00
600094.75 4788002.95 537.46
600094.07 4788000.10 525.12
600094.34 4788000.76 523.47
600094.92 4788002.72 527.47
600094.67 4788001.68 522.90
600095.01 4788002.59 522.34
600095.38 4788003.68 522.53
600095.74 4788004.66 522.30
600096.08 4788005.62 521.92
600096.45 4788006.67 521.95
600097.11 4788008.98 527.62
600096.88 4788007.99 523.21
600097.52 4788010.20 528.43
600097.91 4788011.37 529.05
600097.85 4788011.12 527.93
600098.12 4788011.77 526.18
600098.55 4788013.06 527.32
600098.50 4788012.85 526.40
600098.93 4788014.20 527.83
600100.35 4788019.79 548.62
600099.34 4788015.44 528.77
600100.69 4788020.74 548.34
600101.08 4788021.89 548.99
600101.84 4788024.67 557.14
600102.29 4788026.09 559.07
600102.47 4788026.34 555.55
600102.41 4788026.07 554.32
600102.67 4788026.68 552.46
600102.60 4788026.36 550.92
600102.62 4788025.93 544.14
600102.50 4788025.41 541.71
600102.95 4788026.82 543.56
600102.84 4788026.34 541.28
600102.69 4788025.69 538.24
600103.22 4788027.49 541.90
600103.02 4788026.60 537.72
600103.56 4788028.42 541.51
600102.83 4788025.22 526.28
600103.92 4788029.44 541.52
600103.19 4788026.23 526.17
600103.54 4788027.21 525.94
600103.95 4788028.46 526.99
600103.88 4788028.19 525.68
600104.31 4788029.48 526.99
600104.64 4788030.40 526.45
600104.59 4788030.17 525.34
600105.03 4788031.54 526.97
600105.35 4788032.41 526.20
600105.75 4788033.61 527.05
600106.11 4788034.62 526.97
600106.47 4788035.68 527.15
600106.82 4788036.66 526.90
600107.15 4788037.54 526.18
600107.53 4788038.66 526.66
600107.90 4788039.75 527.00
600108.24 4788040.70 526.60
600108.60 4788041.71 526.60
600108.96 4788042.74 526.55
600108.88 4788042.37 524.65
600109.32 4788043.78 526.72
600109.23 4788043.39 524.69
600109.67 4788044.75 526.36
600110.02 4788045.75 526.29
600110.39 4788046.83 526.50
600110.74 4788047.82 526.41
600111.10 4788048.82 526.25
600111.45 4788049.84 526.30
600111.37 4788049.47 524.35
600111.81 4788050.85 526.14
600112.17 4788051.88 526.29
600112.54 4788053.00 526.74
600112.89 4788053.95 526.46
600113.26 4788055.04 526.74
600113.60 4788055.98 526.37
600113.55 4788055.77 525.25
600113.95 4788056.98 526.21
600113.91 4788056.78 525.12
600114.33 4788058.09 526.80
600114.26 4788057.78 525.06
600114.70 4788059.17 527.07
600115.06 4788060.23 527.37
600115.44 4788061.36 527.91
600115.79 4788062.35 527.85
600116.16 4788063.44 528.17
600116.52 4788064.45 528.20
600116.88 4788065.48 528.22
600117.24 4788066.54 528.56
600117.60 4788067.56 528.54
600117.95 4788068.58 528.67
600118.32 4788069.66 528.96
600118.67 4788070.62 528.71
600118.63 4788070.42 527.54
600119.03 4788071.67 528.88
600118.99 4788071.48 527.77
600119.39 4788072.74 529.30
600119.76 4788073.79 529.44
600120.10 4788074.75 529.20
600120.46 4788075.77 529.18
600120.80 4788076.73 529.02
600121.16 4788077.76 528.97
600121.51 4788078.76 529.03
600121.86 4788079.75 528.80
600122.20 4788080.72 528.66
600122.56 4788081.70 528.36
600122.53 4788081.56 527.46
600122.90 4788082.69 528.36
600123.26 4788083.71 528.29
600123.60 4788084.65 527.96
600123.95 4788085.63 527.63
600123.93 4788085.51 526.87
600124.29 4788086.61 527.60
600124.65 4788087.64 527.63
600124.96 4788088.39 526.10
600125.81 4788092.10 543.32
600125.33 4788089.52 526.69
600126.16 4788093.08 543.35
600126.51 4788094.10 543.35
600126.79 4788094.74 541.17
600126.65 4788093.96 536.06
600127.14 4788095.74 541.13
600127.01 4788095.02 536.36
600127.35 4788095.96 536.12
600127.02 4788094.15 524.12
600127.34 4788094.94 522.57
600127.67 4788095.81 521.71
600128.01 4788096.74 521.08
600128.33 4788097.60 520.21
600128.68 4788098.52 519.44
600129.65 4788103.14 544.20
600130.04 4788104.32 545.42
600130.40 4788105.40 546.12
600130.65 4788105.83 542.13
600130.68 4788105.00 529.48
600130.43 4788103.51 519.05
600130.36 4788103.12 516.32
600131.36 4788107.90 542.74
600131.31 4788107.58 540.51
600131.61 4788108.35 539.03
600131.99 4788109.52 540.15
600131.96 4788109.30 538.59
600131.93 4788109.11 537.26
600132.17 4788109.48 532.87
600131.96 4788108.21 523.78
600131.89 4788107.79 520.78
600132.27 4788108.96 521.78
600132.81 4788111.11 530.26
600132.59 4788109.77 520.52
600133.20 4788112.39 532.11
600133.17 4788112.18 530.57
600133.54 4788113.31 531.70
600133.76 4788113.50 525.57
600133.53 4788112.02 514.64
600134.11 4788114.51 525.76
600133.95 4788113.52 518.43
600133.88 4788113.04 514.84
600134.41 4788115.16 522.97
600134.32 4788114.61 518.82
600134.84 4788116.69 527.05
600134.68 4788115.64 519.12
600135.04 4788116.68 519.23
600135.38 4788117.65 519.05
600135.74 4788118.68 519.13
600135.71 4788118.45 517.37
600136.12 4788119.88 520.76
600136.45 4788120.75 519.61
600136.42 4788120.53 517.89
600136.39 4788120.31 516.17
600136.36 4788120.11 514.61
600136.74 4788121.32 516.22
600136.47 4788119.47 501.75
600137.17 4788122.85 520.26
600136.82 4788120.47 501.48
600137.50 4788123.68 518.93
600137.84 4788124.59 518.07
600138.20 4788125.65 518.64
600138.59 4788126.96 520.97
600138.94 4788127.93 520.82
600139.29 4788128.95 520.85
600139.64 4788129.93 520.75
600140.01 4788131.07 521.79
600140.37 4788132.10 522.14
600140.71 4788133.03 521.38
600140.69 4788132.88 520.12
600140.35 4788130.30 498.27
600141.06 4788134.04 521.53
600141.45 4788135.31 523.79
600141.79 4788136.27 523.48
600141.78 4788136.17 522.61
600142.11 4788136.99 521.01
600142.45 4788137.94 520.62
600142.44 4788137.85 519.84
600142.79 4788138.86 519.78
600142.76 4788138.63 517.81
600142.66 4788137.75 510.02
600143.16 4788140.04 521.43
600143.51 4788141.02 521.15
600143.87 4788142.13 522.28
600144.18 4788142.69 518.15
600144.58 4788144.16 522.53
600144.97 4788145.48 525.41
600144.95 4788145.33 523.99
600145.28 4788146.21 522.98
600145.66 4788147.44 525.12
600145.64 4788147.23 523.14
600146.09 4788149.16 532.00
600146.44 4788150.26 533.00
600146.43 4788150.14 531.87
600146.75 4788150.82 528.98
600146.73 4788150.71 527.85
600147.06 4788151.43 525.13
600147.38 4788152.15 522.55
600147.37 4788152.07 521.76
600147.34 4788151.80 519.05
600147.71 4788153.00 520.94
600147.69 4788152.78 518.86
600147.66 4788152.49 515.98
600147.54 4788151.25 503.67
600148.05 4788153.92 520.32
600148.04 4788153.82 519.23
600148.39 4788154.81 519.14
600148.27 4788153.44 505.45
600148.69 4788155.17 512.63
600148.62 4788154.43 505.16
600149.05 4788156.27 513.65
600149.03 4788156.04 511.31
600149.40 4788157.25 513.41
600149.34 4788156.63 507.05
600149.70 4788157.67 507.26
600150.25 4788161.05 532.17
600150.21 4788160.54 526.76
600150.59 4788162.03 532.01
600150.85 4788161.90 520.09
600151.26 4788163.65 528.15
600151.61 4788164.65 528.24
600151.48 4788162.84 508.66
600151.83 4788163.83 508.41
600152.18 4788164.83 508.37
600152.53 4788165.86 508.64
600152.89 4788166.87 508.59
600153.24 4788167.85 508.38
600153.59 4788168.87 508.40
600154.04 4788171.66 529.18
600153.94 4788169.82 507.84
600154.30 4788170.89 508.55
600154.73 4788173.54 527.98
600154.65 4788171.89 508.52
600155.11 4788175.38 538.15
600155.10 4788175.19 535.86
600155.46 4788176.39 538.47
600155.79 4788177.06 534.69
600155.78 4788176.81 531.60
600155.77 4788176.62 529.29
600156.13 4788178.05 534.74
600156.12 4788177.79 531.62
600156.48 4788179.04 534.90
600156.82 4788180.07 535.50
600156.82 4788179.88 533.14
600157.17 4788181.01 534.94
600157.16 4788180.76 531.66
600157.51 4788181.95 534.33
600157.86 4788183.16 537.24
600158.20 4788184.01 535.55
600158.20 4788183.93 534.57
600158.54 4788184.79 532.89
600158.54 4788184.14 524.20
600158.89 4788185.43 528.32
600158.88 4788185.02 522.76
600158.88 4788183.81 506.51
600159.23 4788186.45 528.71
600159.23 4788184.78 505.93
600159.58 4788187.43 528.67
600159.58 4788185.76 505.69
600159.92 4788188.42 528.55
600159.93 4788186.80 506.10
600160.29 4788187.77 505.56
600160.64 4788188.81 506.00
600160.99 4788189.82 506.06
600161.35 4788190.82 505.89
600161.35 4788190.77 505.21
600161.70 4788191.78 505.28
600162.00 4788194.35 528.53
600162.01 4788194.14 525.44
600162.05 4788192.84 505.95
600162.34 4788195.38 529.34
600162.67 4788196.84 536.48
600163.06 4788196.78 520.45
600163.11 4788195.77 504.69
600163.37 4788198.56 532.69
600163.71 4788199.61 533.81
600163.73 4788199.24 528.00
600164.08 4788200.27 528.56
600164.45 4788200.81 521.35
600164.47 4788200.52 516.45
600164.53 4788199.74 503.68
600164.79 4788201.81 521.48
600164.88 4788200.72 503.50
600164.88 4788200.69 502.97
600165.24 4788201.69 502.66
600165.59 4788202.66 502.22
600165.95 4788203.68 502.16
600166.30 4788204.68 502.24
600166.65 4788205.70 502.33
600166.99 4788206.77 503.51
600167.35 4788207.80 503.78
600167.70 4788208.74 502.77
600168.06 4788209.74 502.47
600168.41 4788210.73 502.30
600168.77 4788211.76 502.52
600169.12 4788212.75 502.46
600169.26 4788215.01 527.62
600169.30 4788214.77 522.84
600169.47 4788213.76 502.33
600169.65 4788215.76 522.93
600169.73 4788215.27 512.85
600169.98 4788216.81 524.13
600170.05 4788216.45 516.47
600170.33 4788217.80 524.25
600170.40 4788217.44 516.49
600170.74 4788218.49 517.60
600170.83 4788218.02 507.42
600171.10 4788219.38 515.37
600171.17 4788219.07 508.63
600171.53 4788220.07 508.31
600171.89 4788220.99 506.80
600171.94 4788220.80 502.41
600171.95 4788220.76 501.48
600172.25 4788221.99 506.48
600172.30 4788221.78 501.40
600172.65 4788222.77 501.31
600173.01 4788223.78 501.19
600173.36 4788224.77 500.88
600173.50 4788226.51 519.35
600173.72 4788225.77 500.56
600174.07 4788226.79 501.02
600174.43 4788227.78 500.34
600174.78 4788228.79 500.64
600175.13 4788229.81 500.76
600175.50 4788230.77 499.66
600175.84 4788231.81 500.37
600176.19 4788232.81 500.39
600176.55 4788233.82 500.22
600176.91 4788234.80 499.64
600177.26 4788235.82 499.87
600177.61 4788236.81 499.57
600177.98 4788237.82 498.98
600178.27 4788238.92 502.78
600178.33 4788238.82 499.19
600178.64 4788239.92 502.18
600178.70 4788239.81 498.27
600179.00 4788240.90 501.40
600179.35 4788241.92 501.60
600179.69 4788242.93 502.20
600180.04 4788243.95 502.34
600180.37 4788244.97 503.55
600180.39 4788244.95 502.60
600180.41 4788244.92 501.18
600180.71 4788246.01 504.44
600181.06 4788247.00 504.38
600181.08 4788246.98 503.17
600181.17 4788246.87 498.40
600181.47 4788247.96 501.60
600181.52 4788247.90 498.73
600181.88 4788248.89 498.30
600182.24 4788249.90 498.15
600182.59 4788250.90 497.98
600182.94 4788251.92 498.04
600183.01 4788253.15 512.20
600183.30 4788252.91 497.89
600183.66 4788253.93 497.80
600183.69 4788255.17 513.55
600184.00 4788256.20 515.28
600184.05 4788256.16 512.91
600184.30 4788257.21 517.63
600184.35 4788257.18 515.20
600184.65 4788258.22 517.51
600184.68 4788258.20 516.01
600185.08 4788259.15 513.44
600185.42 4788258.96 497.58
600185.78 4788259.98 497.57
600185.73 4788261.16 515.65
600186.13 4788260.98 497.42
600186.05 4788262.18 516.98
600186.09 4788262.17 515.45
600186.35 4788263.18 518.85
600186.41 4788263.16 516.47
600186.86 4788262.99 496.64
600186.72 4788264.18 518.42
600187.10 4788265.15 516.57
600187.13 4788265.14 515.53
600187.36 4788266.17 520.51
600187.54 4788266.13 512.73
600187.92 4788266.03 496.82
600187.75 4788267.14 518.68
600187.78 4788267.14 517.39
600188.27 4788267.04 496.91
600188.63 4788268.05 496.58
600188.97 4788269.06 497.14
600189.34 4788270.07 496.40
600189.07 4788271.11 521.20
600189.42 4788272.11 521.37
600190.05 4788272.09 496.53
600190.39 4788273.09 496.68
600190.76 4788274.12 496.42
600190.52 4788275.07 519.01
600190.83 4788276.08 520.57
600191.12 4788277.05 522.41
600191.17 4788277.05 520.73
600191.40 4788278.04 525.23
600191.72 4788279.01 525.71
600192.14 4788280.02 523.12
600192.60 4788281.02 518.85
600193.58 4788282.19 496.65
600193.96 4788283.20 495.79
600194.31 4788284.22 495.84
600194.65 4788285.22 496.20
600195.00 4788286.24 496.47
600195.38 4788287.25 495.57
600195.73 4788288.27 495.72
600196.07 4788289.26 496.26
600196.38 4788290.26 497.76
600196.44 4788290.29 495.79
600196.69 4788291.24 499.08
600197.02 4788292.25 500.00
600197.29 4788293.20 502.44
600197.36 4788293.24 500.29
600197.42 4788293.27 498.17
600197.52 4788293.32 495.18
600197.23 4788293.99 515.47
600197.65 4788294.22 502.15
600197.87 4788294.34 495.24
600197.49 4788294.93 518.11
600197.59 4788294.98 515.03
600197.80 4788295.90 519.34
600197.94 4788295.99 515.07
600198.18 4788296.91 518.36
600198.29 4788296.98 514.96
600198.54 4788297.91 518.14
600198.63 4788297.97 515.48
600198.77 4788298.06 511.13
600198.84 4788298.87 519.32
600199.14 4788299.84 520.77
600199.48 4788300.82 520.94
600199.69 4788301.72 525.06
600200.06 4788302.72 524.38
600200.53 4788303.80 520.99
600200.86 4788304.77 521.38
600201.78 4788305.48 494.93
600202.14 4788306.50 494.86
600202.50 4788307.51 494.77
600202.85 4788308.53 494.73
600203.21 4788309.54 494.64
600203.57 4788310.56 494.65
600203.91 4788311.56 494.97
600204.26 4788312.58 495.10
600204.61 4788313.58 495.13
600205.00 4788314.62 494.40
600205.14 4788315.44 499.80
600205.34 4788315.62 494.74
600205.50 4788316.46 499.73
600205.70 4788316.64 494.66
600205.45 4788317.07 510.37
600205.81 4788317.42 500.92
600206.08 4788317.68 493.80
600206.46 4788318.72 493.30
600206.12 4788319.04 511.13
600207.19 4788320.78 492.70
600207.10 4788321.33 503.99
600207.55 4788321.78 492.75
600207.58 4788321.82 491.77
600207.94 4788322.85 491.78
600208.09 4788323.64 496.95
600208.32 4788323.88 491.21
600208.29 4788324.49 500.78
600208.72 4788324.95 490.16
600208.64 4788325.49 500.82
600208.90 4788326.41 503.13
600209.52 4788327.07 488.14
600209.25 4788327.41 503.03
600209.87 4788328.08 488.15
600210.30 4788329.19 486.41
600210.35 4788329.24 485.35
600210.68 4788330.23 485.90
600210.14 4788330.24 507.27
600210.50 4788331.25 507.05
600210.57 4788331.34 505.25
600210.75 4788332.14 509.45
600211.01 4788333.04 511.42
600211.11 4788333.15 509.17
600211.33 4788334.01 512.10
600211.78 4788334.53 501.92
600212.32 4788335.76 497.60
600212.37 4788335.83 496.30
600212.45 4788335.92 494.48
600212.32 4788336.35 505.64
600212.67 4788336.78 497.65
600212.58 4788337.25 507.56
600212.68 4788337.36 505.46
600212.80 4788338.09 510.71
600212.89 4788338.21 508.55
600213.10 4788339.03 511.74
600213.17 4788339.11 510.30
600213.52 4788340.11 510.35
600213.57 4788340.19 509.08
600214.04 4788340.77 498.66
600213.90 4788341.15 509.66
600215.70 4788343.99 477.97
600216.06 4788345.02 477.90
600216.44 4788346.07 477.65
600216.80 4788347.10 477.49
600217.17 4788348.14 477.46
600217.51 4788349.15 477.77
600217.83 4788350.13 478.67
600217.67 4788350.45 489.63
600218.01 4788350.91 482.45
600217.88 4788351.28 492.75
600217.97 4788351.41 490.85
600218.23 4788352.29 492.80
600218.30 4788352.38 491.37
600218.62 4788353.35 492.25
600218.94 4788354.32 492.94
600219.00 4788354.40 491.70
600219.14 4788354.60 488.82
600219.24 4788354.74 486.71
600219.31 4788355.37 492.69
600219.58 4788355.74 487.20
600219.00 4788355.45 506.13
600219.94 4788356.75 487.18
600220.03 4788356.88 485.28
600219.36 4788356.47 506.07
600220.36 4788357.87 485.96
600220.63 4788358.76 487.71
600220.72 4788358.90 485.78
600219.91 4788358.27 509.14
600220.99 4788359.80 487.66
600219.99 4788358.89 514.40
600220.11 4788359.07 511.92
600220.29 4788359.82 515.55
600220.59 4788360.75 516.37
600221.12 4788362.02 512.91
600221.83 4788363.04 499.24
600222.19 4788364.06 498.93
600222.80 4788365.44 494.36
600222.98 4788365.72 490.74
600222.09 4788364.89 514.49
600223.29 4788366.65 491.68
600222.48 4788365.97 513.80
600223.65 4788367.69 491.71
600222.72 4788366.79 515.88
600222.99 4788367.68 517.48
600223.15 4788367.91 514.55
600223.27 4788368.57 518.61
600223.57 4788369.50 519.73
600223.96 4788370.56 518.84
600225.38 4788372.70 492.65
600225.76 4788373.77 492.39
600225.19 4788373.36 509.30
600226.08 4788374.72 493.02
600225.55 4788374.38 509.28
600225.67 4788374.58 507.01
600226.45 4788375.76 492.99
600225.42 4788374.65 517.82
600225.67 4788375.50 519.76
600225.72 4788375.58 518.79
600226.04 4788376.53 519.25
600226.56 4788377.79 516.47
600227.87 4788379.84 493.19
600228.24 4788380.87 492.93
600228.55 4788381.83 493.80
600228.60 4788381.91 492.95
600228.91 4788382.86 493.60
600229.26 4788383.87 493.87
600229.61 4788384.87 493.91
600228.67 4788383.82 516.43
600229.96 4788385.88 494.22
600228.82 4788384.50 519.69
600229.20 4788385.54 519.43
600229.43 4788386.35 521.36
600229.72 4788387.25 522.50
600230.03 4788388.19 523.03
600230.45 4788389.31 521.87
600230.58 4788389.52 519.76
600230.96 4788390.56 519.31
600231.16 4788390.90 515.89
600231.47 4788391.83 516.67
600232.52 4788393.57 499.23
600232.75 4788393.94 495.55
600231.77 4788392.74 517.57
600232.67 4788394.25 502.64
600232.05 4788393.64 518.72
600233.01 4788395.24 502.98
600232.39 4788394.62 518.83
600232.45 4788394.72 517.85
600232.78 4788395.26 512.53
600232.77 4788395.67 518.51
600233.47 4788396.85 507.13
600233.23 4788396.86 516.63
600233.81 4788397.83 507.30
600233.52 4788397.76 517.82
600233.75 4788398.56 519.62
600234.00 4788399.40 521.28
600234.17 4788399.68 518.66
600234.29 4788400.29 522.27
600234.43 4788400.53 520.04
600234.82 4788401.61 519.44
600235.30 4788402.83 517.38
600235.37 4788402.95 516.27
600235.47 4788403.12 514.71
600236.57 4788404.99 497.58
600235.34 4788403.31 522.29
600235.46 4788403.51 520.48
600235.59 4788403.72 518.50
600236.92 4788406.01 497.73
600235.39 4788403.78 527.00
600235.92 4788405.09 524.33
600236.02 4788405.26 522.82
600236.02 4788405.66 528.10
600236.18 4788405.94 525.63
600236.63 4788407.12 524.11
600237.08 4788407.90 517.22
600237.99 4788409.47 503.35
600236.75 4788407.70 527.71
600236.95 4788408.46 529.94
600237.29 4788409.43 530.06
600237.55 4788410.28 531.44
600239.97 4788414.92 500.38
600240.27 4788415.84 501.31
600240.35 4788415.97 500.22
600240.58 4788416.78 501.97
600240.68 4788416.95 500.57
600241.04 4788417.99 500.51
600241.45 4788419.10 499.72
600241.81 4788420.12 499.83
600240.84 4788418.76 519.21
600242.12 4788421.06 500.50
600242.46 4788422.06 500.80
600241.32 4788420.37 522.49
600241.80 4788421.24 515.50
600242.78 4788423.01 501.30
600242.85 4788423.13 500.34
600241.91 4788421.82 519.05
600243.19 4788424.13 500.57
600242.14 4788422.60 520.86
600243.44 4788424.94 502.26
600242.43 4788423.50 521.73
600243.78 4788425.94 502.54
600242.57 4788424.11 524.81
600243.26 4788425.38 514.90
600244.12 4788426.94 502.68
600242.54 4788424.43 530.24
600242.81 4788424.92 526.42
600242.93 4788425.49 529.71
600243.21 4788426.36 530.75
600243.46 4788427.18 532.09
600244.50 4788429.82 527.34
600246.03 4788432.63 506.17
600246.35 4788433.59 506.74
600246.73 4788434.65 506.41
600247.00 4788435.51 507.64
600247.33 4788436.47 508.05
600246.81 4788435.87 519.97
600247.66 4788437.46 508.38
600247.98 4788438.40 508.91
600248.37 4788439.49 508.53
600246.87 4788437.02 533.48
600248.68 4788440.42 509.13
600249.04 4788441.44 509.21
600249.37 4788442.40 509.56
600249.65 4788443.29 510.62
600249.97 4788444.23 511.08
600250.30 4788445.21 511.37
600250.61 4788446.13 512.09
600249.27 4788443.93 534.25
600250.95 4788447.12 512.31
600251.28 4788448.10 512.62
600250.01 4788446.01 533.76
600251.64 4788449.12 512.67
600249.94 4788446.20 539.22
600251.99 4788450.12 512.79
600250.33 4788447.27 538.75
600252.32 4788451.09 513.17
600250.41 4788447.77 542.12
600250.68 4788448.29 538.66
600252.23 4788451.25 518.89
600252.64 4788452.04 513.61
600251.47 4788450.14 533.07
600251.73 4788450.63 529.82
600252.59 4788452.28 518.85
600251.83 4788451.14 533.03
600252.54 4788452.52 523.98
600252.73 4788452.88 521.58
600251.62 4788451.07 540.13
600251.57 4788451.28 545.26
600251.68 4788451.50 543.84
600251.90 4788452.25 545.47
600252.23 4788453.20 545.74
600252.82 4788454.68 542.72
600253.43 4788456.19 539.42
600254.17 4788457.63 530.27
600254.86 4788458.98 521.65
600253.64 4788456.91 541.26
600253.94 4788457.82 541.82
600255.92 4788461.69 517.41
600254.06 4788458.36 544.74
600254.44 4788459.42 544.30
600256.57 4788463.60 518.27
600255.42 4788461.66 536.64
600256.80 4788464.38 519.76
600255.76 4788462.64 536.80
600257.14 4788465.37 519.99
600257.47 4788466.33 520.33
600256.67 4788465.06 534.35
600257.55 4788466.81 523.69
600257.88 4788467.77 524.01
600258.10 4788468.20 521.43
600256.82 4788465.98 540.97
600257.09 4788466.82 542.00
600257.27 4788467.18 539.82
600257.03 4788467.01 546.87
600257.24 4788467.42 544.39
600257.38 4788468.00 546.93
600257.51 4788468.26 545.35
600257.59 4788468.73 548.55
600258.05 4788469.63 543.21
600258.19 4788470.21 545.67
600258.38 4788470.61 543.33
600258.51 4788471.16 546.07
600259.59 4788473.62 537.52
600259.44 4788473.63 543.38
600259.68 4788474.11 540.56
600259.92 4788474.58 537.84
600260.29 4788475.34 533.44
600259.76 4788474.57 543.67
600260.11 4788475.57 543.77
600260.21 4788475.76 542.68
600260.70 4788476.76 536.95
600260.98 4788477.62 537.73
600262.47 4788480.61 520.66
600261.20 4788478.36 539.37
600262.82 4788481.63 520.77
600261.06 4788478.37 544.95
600263.24 4788482.78 520.03
600261.39 4788479.33 545.27
600261.95 4788480.76 542.85
600263.94 4788484.80 520.24
600262.32 4788481.80 542.73
600264.30 4788485.82 520.31
600264.64 4788486.80 520.58
600263.07 4788483.91 542.21
600263.62 4788485.03 536.04
600263.38 4788484.83 542.74
600263.52 4788485.11 541.21
600263.76 4788485.88 542.48
600265.65 4788489.74 521.37
600264.25 4788487.18 540.95
600265.99 4788490.73 521.59
600264.56 4788488.11 541.41
600264.96 4788488.92 536.98
600266.29 4788491.63 522.30
600264.97 4788489.22 540.88
600265.12 4788489.53 539.19
600265.21 4788490.01 542.09
600265.36 4788490.32 540.43
600265.51 4788490.61 538.84
600265.61 4788491.12 541.57
600265.81 4788491.80 543.31
600266.05 4788492.29 540.74
600266.11 4788492.70 543.94
600266.21 4788492.91 542.83
600266.36 4788493.51 545.00
600266.96 4788495.03 542.33
600267.27 4788495.94 542.90
600269.43 4788500.70 523.41
600268.49 4788499.02 537.46
600268.66 4788499.38 535.58
600269.86 4788501.87 522.73
600270.23 4788502.91 522.67
600270.59 4788503.96 522.62
600270.96 4788504.99 522.58
600271.33 4788506.04 522.52
600270.45 4788504.49 535.57
600271.69 4788507.08 522.48
600270.38 4788504.61 540.13
600270.80 4788505.50 535.65
600272.06 4788508.13 522.41
600270.40 4788504.92 543.71
600270.53 4788505.20 542.34
600270.92 4788506.29 541.93
600271.19 4788506.86 539.09
600271.04 4788506.81 544.42
600271.27 4788507.56 545.75
600271.78 4788508.91 544.13
600271.98 4788509.33 542.08
600273.54 4788512.61 525.90
600273.77 4788513.35 527.31
600273.83 4788513.48 526.67
600272.57 4788511.10 543.42
600274.09 4788514.31 527.70
600272.86 4788511.99 544.02
600273.04 4788512.37 542.16
600274.52 4788515.48 527.02
600273.22 4788513.00 544.10
600273.97 4788514.59 536.40
600274.81 4788516.37 527.77
600273.50 4788513.86 544.84
600273.85 4788514.87 544.90
600275.41 4788518.17 529.03
600275.75 4788519.16 529.24
600276.09 4788520.14 529.53
600275.93 4788520.07 534.71
600276.40 4788521.06 530.01
600274.94 4788518.23 548.31
600276.30 4788521.13 534.63
600276.76 4788522.09 530.10
600275.32 4788519.28 548.13
600275.30 4788519.51 551.86
600275.46 4788520.11 553.79
600275.77 4788521.02 554.30
600276.27 4788522.35 552.84
600278.37 4788526.84 532.03
600276.39 4788522.86 555.19
600276.95 4788524.06 549.68
600278.29 4788526.92 536.50
600278.70 4788527.80 532.43
600278.00 4788526.56 542.81
600278.34 4788527.29 539.45
600277.50 4788525.75 551.26
600278.15 4788527.14 544.92
600277.89 4788526.83 550.90
600278.32 4788527.76 546.69
600278.13 4788527.62 552.07
600278.37 4788528.37 553.17
600278.93 4788529.57 547.75
600278.68 4788529.29 553.70
600278.87 4788529.70 551.86
600280.68 4788533.59 534.37
600281.02 4788534.57 534.53
600281.28 4788535.41 535.52
600281.58 4788536.29 536.12
600281.91 4788537.26 536.48
600282.23 4788538.20 536.86
600282.11 4788538.20 541.45
600282.61 4788539.28 536.72
600281.38 4788536.86 551.80
600282.89 4788540.14 537.45
600281.58 4788537.55 553.30
600281.73 4788537.87 551.91
600282.38 4788539.29 545.72
600282.65 4788539.87 543.19
600281.39 4788537.37 558.46
600281.81 4788538.29 554.48
600281.60 4788538.08 559.87
600281.75 4788538.41 558.47
600281.99 4788539.16 559.55
600284.38 4788544.36 537.15
600282.21 4788539.88 560.89
600282.55 4788540.87 560.95
600283.53 4788543.26 555.19
600285.30 4788547.10 538.81
600285.39 4788547.31 537.91
600285.72 4788548.26 538.24
600284.56 4788545.98 552.35
600285.42 4788547.87 544.35
600285.99 4788549.10 539.15
600284.67 4788546.45 554.63
600284.92 4788547.02 552.25
600286.39 4788550.21 538.77
600285.03 4788547.50 554.61
600285.26 4788548.00 552.53
600286.71 4788551.16 539.24
600284.82 4788547.27 559.76
600285.08 4788547.84 557.39
600284.95 4788547.79 561.98
600285.17 4788548.28 559.91
600284.94 4788548.01 565.19
600285.29 4788548.78 561.99
600285.45 4788549.13 560.53
600285.25 4788548.91 565.76
600285.32 4788549.30 568.27
600285.48 4788549.66 566.80
600285.62 4788549.96 565.56
600285.66 4788550.30 568.46
600286.34 4788552.01 565.52
600286.77 4788553.21 564.88
600289.65 4788559.78 542.26
600289.88 4788560.54 543.50
600290.23 4788561.54 543.58
600290.52 4788562.42 544.31
600290.65 4788562.71 543.18
600290.87 4788563.42 544.38
600291.28 4788564.56 544.11
600290.12 4788562.23 557.43
600291.54 4788565.37 544.95
600289.94 4788562.07 562.25
600290.55 4788563.42 556.92
600291.93 4788566.48 544.80
600290.32 4788563.13 562.03
600290.67 4788563.91 558.97
600292.25 4788567.41 545.14
600290.46 4788563.67 564.06
600292.58 4788568.38 545.52
600291.05 4788565.21 561.94
600292.90 4788569.31 545.87
600293.20 4788570.23 546.46
600292.21 4788568.24 558.18
600293.52 4788571.17 546.79
600291.31 4788566.47 569.12
600291.75 4788567.68 568.35
600291.93 4788568.31 569.96
600292.46 4788569.49 565.40
600292.10 4788568.90 571.54
600292.41 4788569.83 571.98
600292.41 4788570.03 575.03
600293.40 4788572.26 566.55
600295.41 4788576.75 549.45
600293.34 4788572.35 570.19
600293.71 4788573.39 570.07
600294.15 4788574.37 566.36
600294.17 4788574.65 569.26
600294.58 4788575.56 565.83
600295.06 4788576.65 561.73
600296.36 4788579.55 550.80
600294.93 4788576.56 565.89
600296.71 4788580.55 550.90
600296.72 4788580.82 553.89
600296.93 4788581.28 552.14
600295.54 4788578.38 566.82
600297.16 4788582.02 553.24
600297.36 4788582.46 551.57
600297.48 4788582.96 553.69
600297.58 4788583.19 552.81
600297.55 4788583.33 556.11
600296.83 4788581.94 565.19
600297.34 4788583.08 560.95
600296.64 4788581.74 569.68
600296.96 4788582.44 567.09
600297.16 4788582.89 565.43
600297.59 4788583.88 561.79
600296.69 4788582.06 572.37
600297.05 4788582.87 569.37
600297.10 4788583.21 571.85
600297.31 4788583.66 570.18
600297.08 4788583.38 575.05
600297.26 4788583.99 576.53
600297.42 4788584.57 578.22
600298.19 4788586.53 574.77
600298.09 4788586.51 578.61
600298.31 4788587.00 576.84
600298.13 4788586.81 581.17
600298.33 4788587.26 579.56
600298.58 4788588.05 580.46
600298.71 4788588.56 582.25
600298.88 4788589.14 583.89
600299.19 4788589.86 581.35
600299.42 4788590.58 582.39
600299.56 4788590.89 581.27
600302.59 4788597.79 556.83
600300.51 4788593.26 576.59
600301.42 4788595.35 569.24
600301.61 4788595.77 567.74
600302.96 4788598.84 556.92
600301.35 4788595.39 572.67
600301.85 4788596.54 568.65
600303.28 4788599.79 557.22
600301.39 4788595.69 575.33
600302.06 4788597.22 569.97
600303.60 4788600.73 557.65
600301.56 4788596.30 576.76
600301.58 4788596.55 579.53
600302.27 4788598.12 574.07
600304.20 4788602.53 558.71
600304.61 4788603.65 558.41
600302.46 4788598.96 578.34
600302.65 4788599.61 579.63
600302.94 4788600.47 580.26
600304.10 4788603.33 573.97
600305.99 4788607.66 559.12
600303.80 4788602.86 579.16
600304.07 4788603.48 577.04
600304.13 4788603.82 579.39
600304.35 4788604.32 577.68
600304.78 4788605.31 574.33
600306.66 4788609.61 559.66
600304.36 4788604.56 580.44
600304.60 4788605.10 578.61
600304.75 4788605.66 580.20
600305.58 4788607.75 576.66
600307.69 4788612.60 560.29
600307.28 4788611.85 566.35
600308.03 4788613.58 560.51
600306.46 4788610.17 575.52
600308.39 4788614.61 560.64
600306.45 4788610.37 578.32
600306.99 4788611.60 574.22
600308.72 4788615.58 560.88
600306.42 4788610.50 581.39
600309.08 4788616.61 561.01
600306.74 4788611.44 581.69
600307.22 4788612.52 578.09
600309.41 4788617.58 561.29
600306.60 4788611.32 585.57
600309.74 4788618.54 561.62
600307.48 4788613.54 581.63
600307.79 4788614.26 579.25
600310.09 4788619.54 561.78
600307.58 4788613.97 583.63
600310.45 4788620.59 561.83
600307.79 4788614.66 584.80
600310.80 4788621.59 562.04
600311.15 4788622.60 562.20
600311.48 4788623.56 562.53
600311.84 4788624.60 562.59
600312.17 4788625.57 562.90
600310.64 4788622.24 577.09
600311.10 4788623.30 573.67
600311.67 4788624.62 569.40
600312.52 4788626.59 563.04
600310.97 4788623.19 577.42
600311.16 4788623.64 575.98
600311.36 4788624.10 574.48
600312.88 4788627.60 563.18
600310.74 4788622.86 581.83
600311.21 4788623.95 578.35
600313.23 4788628.62 563.31
600311.10 4788623.89 581.90
600311.29 4788624.34 580.46
600313.58 4788629.64 563.48
600310.99 4788623.82 585.44
600311.36 4788624.88 585.44
600314.26 4788631.60 564.02
600311.14 4788624.57 589.70
600311.63 4788625.70 586.12
600311.99 4788626.74 586.16
600314.96 4788633.64 564.28
600312.27 4788627.59 586.76
600315.32 4788634.66 564.42
600313.72 4788631.14 578.87
600315.66 4788635.65 564.67
600313.85 4788631.65 580.57
600315.99 4788636.63 564.94
600314.21 4788632.68 580.66
600316.34 4788637.64 565.14
600314.33 4788633.16 582.44
600314.74 4788634.11 579.48
600316.70 4788638.68 565.21
600314.29 4788633.25 585.44
600317.05 4788639.67 565.45
600317.33 4788640.53 566.12
600314.97 4788635.23 585.81
600317.73 4788641.67 565.90
600318.01 4788642.51 566.59
600318.44 4788643.71 566.18
600318.64 4788644.37 567.45
600318.78 4788644.70 566.44
600319.12 4788645.69 566.67
600319.46 4788646.68 566.93
600317.39 4788642.02 584.35
600319.81 4788647.69 567.12
600317.77 4788643.10 584.29
600318.47 4788644.74 579.31
600320.14 4788648.65 567.46
600318.04 4788643.92 585.01
600320.49 4788649.65 567.67
600318.27 4788644.66 585.97
600320.85 4788650.69 567.77
600318.81 4788646.10 584.80
600321.25 4788651.82 567.62
600318.74 4788646.13 587.87
600319.38 4788647.64 583.36
600319.76 4788648.53 580.68
600321.49 4788652.59 568.52
600320.15 4788649.62 580.62
600320.55 4788650.56 577.81
600321.95 4788653.86 567.94
600320.14 4788649.80 583.24
600320.36 4788650.31 581.72
600322.31 4788654.89 568.08
600320.23 4788650.18 585.28
600320.19 4788650.28 588.13
600320.27 4788650.66 590.14
600320.57 4788651.36 588.06
600320.63 4788651.69 590.21
600321.39 4788653.67 587.50
600322.93 4788657.29 576.85
600324.05 4788659.92 569.13
600323.04 4788657.75 578.65
600323.80 4788659.53 573.42
600323.93 4788659.83 572.54
600324.40 4788660.95 569.25
600322.66 4788657.03 583.88
600323.42 4788658.83 578.60
600323.97 4788660.12 574.85
600322.56 4788656.98 587.12
600323.04 4788658.12 583.81
600323.31 4788658.74 581.99
600323.64 4788659.51 579.74
600322.81 4788657.76 587.95
600323.40 4788659.14 583.95
600323.12 4788658.66 588.42
600323.48 4788659.70 588.50
600323.44 4788659.80 591.28
600323.77 4788660.75 591.62
600323.82 4788661.05 593.80
600323.90 4788661.44 595.71
600325.27 4788664.86 588.98
600325.48 4788665.36 587.55
600325.72 4788665.92 585.96
600325.38 4788665.29 590.81
600325.87 4788666.64 590.00
600326.23 4788667.68 590.08
600326.56 4788668.45 587.90
600326.28 4788667.97 592.26
600326.89 4788669.42 588.16
600327.32 4788670.61 587.85
600329.81 4788676.52 571.21
600330.21 4788677.64 571.10
600330.59 4788678.74 571.08
600330.98 4788679.86 571.01
600331.36 4788680.94 571.04
600331.74 4788682.03 571.04
600332.13 4788683.13 571.03
600332.50 4788684.19 571.09
600332.71 4788684.87 572.21
600332.84 4788685.19 571.35
600333.07 4788685.92 572.35
600333.45 4788687.00 572.37
600333.82 4788688.07 572.47
600334.19 4788689.12 572.57
600334.46 4788689.96 573.29
600334.28 4788689.69 576.98
600334.80 4788690.94 573.57
600335.12 4788691.88 574.01
600335.24 4788692.16 573.25
600335.47 4788692.91 574.19
600335.60 4788693.19 573.41
600334.44 4788690.62 583.31
600335.99 4788694.32 573.37
600334.25 4788690.34 586.96
600334.83 4788691.72 583.27
600334.95 4788692.19 584.93
600335.52 4788693.55 581.29
600335.76 4788694.13 579.75
600335.08 4788692.67 586.54
600335.24 4788693.05 585.54
600337.07 4788697.43 573.84
600335.37 4788693.55 587.13
600335.95 4788694.93 583.44
600337.45 4788698.53 573.87
600335.87 4788694.92 586.36
600336.20 4788695.88 586.72
600336.49 4788696.59 584.85
600338.16 4788700.57 574.31
600336.24 4788696.15 588.86
600336.56 4788697.10 589.26
600336.92 4788697.96 587.00
600336.97 4788698.24 589.10
600337.21 4788698.82 587.57
600337.53 4788699.78 587.95
600337.85 4788700.72 588.32
600338.02 4788701.13 587.26
600338.37 4788701.96 585.09
600338.24 4788701.83 588.32
600340.29 4788706.75 575.46
600338.38 4788702.33 589.85
600338.57 4788702.80 588.62
600339.09 4788704.03 585.42
600339.59 4788705.24 582.26
600338.48 4788702.76 591.58
600338.74 4788703.55 592.33
600338.99 4788704.32 593.20
600341.72 4788710.89 576.23
600340.69 4788708.58 585.00
600340.54 4788708.39 588.35
600341.05 4788709.63 585.16
600341.20 4788709.99 584.25
600342.44 4788712.97 576.59
600340.89 4788709.41 588.52
600341.19 4788710.13 586.68
600341.84 4788711.68 582.69
600342.78 4788713.95 576.91
600340.91 4788709.63 590.79
600341.59 4788711.26 586.64
600341.12 4788710.31 591.84
600341.61 4788711.49 588.84
600341.95 4788712.30 586.76
600343.49 4788716.02 577.29
600342.55 4788713.91 585.52
600343.86 4788717.07 577.47
600342.68 4788714.39 587.07
600344.23 4788718.13 577.57
600342.86 4788715.01 588.32
600343.04 4788715.45 587.22
600344.61 4788719.22 577.66
600342.95 4788715.39 590.14
600343.33 4788716.31 587.82
600343.06 4788715.83 591.82
600343.31 4788716.43 590.32
600343.09 4788716.08 593.92
600343.21 4788716.36 593.22
600343.38 4788716.77 592.20
600343.69 4788717.51 590.34
600343.61 4788717.50 593.16
600344.63 4788719.97 586.99
600344.19 4788719.06 591.99
600344.63 4788720.13 589.32
600344.23 4788719.34 594.09
600344.52 4788720.03 592.38
600344.58 4788720.35 594.28
600344.82 4788721.11 595.17
600345.05 4788721.81 596.14
600345.61 4788723.35 595.09
600348.16 4788729.53 579.85
600348.59 4788730.74 579.59
600348.86 4788731.56 580.36
600347.66 4788728.80 589.84
600349.17 4788732.48 580.83
600347.82 4788729.38 591.18
600349.67 4788733.86 580.22
600347.91 4788729.75 592.96
600348.09 4788730.36 594.21
600348.53 4788731.60 593.87
600348.39 4788731.41 597.05
600349.00 4788733.08 595.70
600349.78 4788735.12 593.47
600350.14 4788736.17 593.58
600350.17 4788736.40 595.77
600350.35 4788737.00 596.95
600353.04 4788743.55 581.28
600350.56 4788737.68 598.03
600351.44 4788739.99 595.15
600353.71 4788745.51 582.01
600352.22 4788742.07 592.92
600354.10 4788746.64 582.08
600352.02 4788741.73 596.33
600352.51 4788743.09 595.81
600353.87 4788746.42 587.95
600354.89 4788748.89 582.10
600352.71 4788743.74 596.86
600352.92 4788744.25 595.66
600355.27 4788749.98 582.16
600352.98 4788744.58 597.59
600353.27 4788745.28 595.93
600354.25 4788747.67 590.33
600353.60 4788746.24 596.29
600354.12 4788747.50 593.32
600356.01 4788752.12 582.48
600354.47 4788748.54 593.58
600354.52 4788748.80 595.55
600354.71 4788749.45 596.70
600355.13 4788750.62 596.56
600355.55 4788751.81 596.45
600355.42 4788751.65 599.38
600355.69 4788752.32 597.84
600355.85 4788752.87 599.20
600356.74 4788755.04 594.19
600357.36 4788756.72 592.90
600358.88 4788760.45 584.30
600357.44 4788757.08 594.72
600359.39 4788761.85 583.75
600359.76 4788762.92 583.90
600357.94 4788758.64 596.34
600360.14 4788764.01 584.05
600358.93 4788761.21 593.01
600360.50 4788765.07 584.21
600358.99 4788761.52 594.94
600359.39 4788762.50 592.71
600360.83 4788766.02 584.69
600358.76 4788761.12 598.41
600359.32 4788762.49 595.28
600359.03 4788761.94 599.11
600360.72 4788766.09 589.70
600361.60 4788768.24 584.83
600360.24 4788765.08 594.57
600361.95 4788769.26 585.11
600359.46 4788763.31 601.14
600359.64 4788763.91 602.32
600360.15 4788765.34 601.69
600360.55 4788766.30 599.53
600360.32 4788765.91 602.94
600360.57 4788766.68 603.76
600360.83 4788767.46 604.54
600362.04 4788770.60 600.11
600362.34 4788771.51 600.60
600362.79 4788772.61 598.16
600363.26 4788773.76 595.60
600362.54 4788772.15 601.73
600363.32 4788774.06 597.49
600362.58 4788772.39 603.70
600362.91 4788773.21 601.90
600363.02 4788773.65 603.45
600363.43 4788774.80 603.40
600366.26 4788781.78 588.08
600363.30 4788774.65 606.27
600363.56 4788775.43 607.03
600363.85 4788776.17 605.42
600363.80 4788776.19 607.90
600363.95 4788776.56 607.09
600364.32 4788777.62 607.24
600364.74 4788778.81 607.15
600365.47 4788780.63 603.20
600365.93 4788781.92 602.87
600366.11 4788782.35 601.94
600366.31 4788782.84 600.86
600366.56 4788783.61 601.73
600366.84 4788784.32 600.19
600367.10 4788784.94 598.84
600366.80 4788784.37 602.55
600366.79 4788784.51 604.75
600367.22 4788785.56 602.48
600367.51 4788786.28 600.94
600367.35 4788786.04 603.92
600367.66 4788786.79 602.29
600367.66 4788786.97 604.40
600367.83 4788787.38 603.51
600367.91 4788787.72 605.25
600368.20 4788788.44 603.70
600368.15 4788788.47 606.12
600368.41 4788789.27 606.86
600370.32 4788794.16 598.92
600370.33 4788794.33 601.03
600369.72 4788792.98 606.34
600370.01 4788793.84 606.96
600370.41 4788794.85 604.83
600370.76 4788795.86 605.14
600370.71 4788795.89 607.52
600371.57 4788798.16 605.18
600373.29 4788802.44 596.21
600373.71 4788803.48 594.03
600372.16 4788799.78 604.24
600373.60 4788803.34 596.77
600372.15 4788799.92 606.38
600372.61 4788801.04 604.02
600372.31 4788800.47 607.65
600372.84 4788801.77 604.93
600372.67 4788801.51 607.92
600373.91 4788804.58 601.55
600373.09 4788802.71 607.82
600373.69 4788804.34 606.89
600373.97 4788805.05 605.42
600373.70 4788804.51 608.91
600374.10 4788805.51 606.85
600375.19 4788808.22 601.25
600374.07 4788805.58 609.13
600374.42 4788806.46 607.31
600374.22 4788806.11 610.41
600374.40 4788806.72 611.59
600374.65 4788807.47 612.41
600375.17 4788808.78 609.74
600375.54 4788809.85 609.97
600375.70 4788810.38 611.24
600375.99 4788811.10 609.77
600378.87 4788818.27 595.16
600377.39 4788814.74 604.77
600377.58 4788815.37 605.87
600377.48 4788815.26 608.49
600377.87 4788816.25 606.50
600377.60 4788815.72 609.91
600377.83 4788816.44 610.85
600377.93 4788816.84 612.40
600378.14 4788817.36 611.36
600378.14 4788817.50 613.45
600378.36 4788818.21 614.36
600379.07 4788819.99 610.80
600379.66 4788821.60 609.95
600380.05 4788822.73 610.04
600383.13 4788830.40 594.72
600383.54 4788831.58 594.80
600383.96 4788832.79 594.75
600384.41 4788834.04 594.67
600384.82 4788835.24 594.66
600385.27 4788836.51 594.54
600385.70 4788837.73 594.49
600386.13 4788838.95 594.48
600386.56 4788840.18 594.42
600386.98 4788841.38 594.46
600387.34 4788842.43 594.75
600387.77 4788843.64 594.77
600388.26 4788845.03 594.40
600388.71 4788846.29 594.32
600389.18 4788847.62 594.08
600389.59 4788848.80 594.17
600389.24 4788848.06 597.92
600390.05 4788850.11 593.96
600389.30 4788848.37 599.68
600390.55 4788851.51 593.64
600390.18 4788850.71 597.48
600391.03 4788852.86 593.36
600390.88 4788852.62 596.19
600391.58 4788854.38 592.82
600390.30 4788851.33 600.96
600391.15 4788853.46 596.89
600392.05 4788855.71 592.59
600389.42 4788849.25 607.27
600390.69 4788852.45 601.16
600392.51 4788857.01 592.48
600389.73 4788850.19 607.76
600390.30 4788851.61 605.06
600389.78 4788850.44 609.60
600390.09 4788851.24 608.08
600390.44 4788852.27 608.40
600393.97 4788861.12 591.60
600390.80 4788853.30 608.77
600391.07 4788854.12 609.47
600391.16 4788854.50 611.07
600391.71 4788856.04 610.43
600392.21 4788857.29 608.08
600393.56 4788860.67 601.72
600395.84 4788866.42 590.92
600391.88 4788856.60 611.70
600392.68 4788858.61 607.92
600392.67 4788858.73 609.94
600393.30 4788860.32 606.97
600393.19 4788860.19 609.53
600393.46 4788861.02 610.22
600393.79 4788861.84 608.69
600394.43 4788863.44 605.69
600394.80 4788864.52 606.00
600396.33 4788868.37 598.85
600398.36 4788873.49 589.31
600394.61 4788864.18 608.87
600394.84 4788864.77 607.78
600395.25 4788865.81 605.85
600395.29 4788866.06 607.68
600395.66 4788867.13 607.95
600399.79 4788877.52 588.74
600395.58 4788867.08 610.34
600395.52 4788867.05 612.61
600396.61 4788869.81 607.53
600398.07 4788873.63 602.80
600398.84 4788875.58 599.22
600398.26 4788874.25 603.90
600399.12 4788876.41 599.95
600398.53 4788875.08 604.67
600399.03 4788876.48 604.35
600402.63 4788885.55 587.79
600399.07 4788876.72 606.20
600399.28 4788877.41 607.18
600400.26 4788880.01 604.72
600402.26 4788885.06 595.56
600400.66 4788881.17 604.86
600400.82 4788881.72 606.13
600405.08 4788892.48 586.66
600094.61 4788000.34 531.15
600095.41 4788003.18 538.93
600095.33 4788002.83 537.41
600095.22 4788002.39 535.51
600094.92 4788000.65 523.51
600096.04 4788004.83 537.13
600095.53 4788002.72 527.92
600095.25 4788001.54 522.80
600096.10 4788004.64 531.82
600095.58 4788002.45 522.27
600095.96 4788003.57 522.53
600096.32 4788004.56 522.36
600096.89 4788006.47 526.17
600096.66 4788005.50 521.89
600097.25 4788007.51 526.19
600097.02 4788006.53 521.84
600097.70 4788008.88 527.65
600097.50 4788008.04 523.90
600098.10 4788010.10 528.52
600098.49 4788011.24 528.96
600098.70 4788011.61 526.02
600099.12 4788012.90 527.11
600099.53 4788014.15 528.10
600100.82 4788019.14 546.19
600099.92 4788015.28 528.58
600101.48 4788021.46 552.20
600101.29 4788020.65 548.48
600101.84 4788022.47 552.19
600101.77 4788022.18 550.86
600102.88 4788025.95 558.93
600103.00 4788025.95 554.27
600103.26 4788026.57 552.44
600103.14 4788026.03 549.93
600103.27 4788026.09 545.44
600103.08 4788025.23 541.42
600103.54 4788026.71 543.60
600103.43 4788026.23 541.30
600103.28 4788025.58 538.26
600103.81 4788027.34 541.76
600104.15 4788028.29 541.44
600103.41 4788025.06 526.07
600104.51 4788029.32 541.54
600103.76 4788026.04 525.86
600104.13 4788027.13 526.10
600104.45 4788027.99 525.36
600104.89 4788029.34 526.83
600105.22 4788030.24 526.27
600105.16 4788029.99 525.05
600105.56 4788031.20 525.88
600105.94 4788032.33 526.46
600106.32 4788033.42 526.68
600106.24 4788033.06 524.94
600106.66 4788034.35 526.29
600107.00 4788035.30 525.86
600107.37 4788036.39 526.22
600107.73 4788037.39 526.01
600108.10 4788038.48 526.41
600108.47 4788039.52 526.45
600108.81 4788040.50 526.27
600109.18 4788041.57 526.43
600109.10 4788041.19 524.49
600109.51 4788042.47 525.87
600109.45 4788042.19 524.43
600109.87 4788043.46 525.62
600110.25 4788044.58 526.20
600110.61 4788045.62 526.21
600110.96 4788046.62 526.18
600111.33 4788047.68 526.29
600111.67 4788048.61 525.92
600112.00 4788049.50 525.13
600111.96 4788049.32 524.16
600112.36 4788050.55 525.34
600112.30 4788050.28 523.94
600112.75 4788051.72 526.07
600113.11 4788052.74 526.12
600113.48 4788053.81 526.36
600113.82 4788054.79 526.17
600113.76 4788054.46 524.39
600114.19 4788055.86 526.39
600114.13 4788055.55 524.74
600114.56 4788056.90 526.57
600114.90 4788057.88 526.33
600114.85 4788057.62 524.92
600115.28 4788058.98 526.81
600115.20 4788058.63 524.91
600115.64 4788060.03 526.92
600115.57 4788059.70 525.14
600115.99 4788061.03 526.92
600116.37 4788062.14 527.36
600116.31 4788061.84 525.68
600116.74 4788063.24 527.90
600117.11 4788064.28 527.96
600117.46 4788065.27 527.89
600117.40 4788064.99 526.30
600117.83 4788066.36 528.27
600117.78 4788066.12 526.87
600118.19 4788067.42 528.56
600118.14 4788067.15 527.01
600118.55 4788068.44 528.54
600118.91 4788069.46 528.65
600118.86 4788069.22 527.28
600119.27 4788070.51 528.81
600119.62 4788071.49 528.67
600119.99 4788072.61 529.27
600120.34 4788073.59 529.08
600120.70 4788074.63 529.21
600121.05 4788075.59 528.99
600121.40 4788076.62 529.04
600121.75 4788077.62 529.01
600122.11 4788078.61 528.84
600122.44 4788079.51 528.22
600122.81 4788080.61 528.76
600123.15 4788081.55 528.38
600123.51 4788082.60 528.55
600123.85 4788083.52 528.05
600124.20 4788084.50 527.82
600124.55 4788085.49 527.74
600124.51 4788085.31 526.65
600124.90 4788086.48 527.58
600125.24 4788087.45 527.41
600125.59 4788088.41 527.01
600125.92 4788089.30 526.32
600125.90 4788089.21 525.74
600126.77 4788092.95 543.31
600126.62 4788092.16 538.23
600127.11 4788093.94 543.37
600126.97 4788093.17 538.32
600127.40 4788094.60 541.13
600127.26 4788093.82 536.02
600126.94 4788092.10 524.81
600127.61 4788094.86 536.31
600127.29 4788093.09 524.73
600127.96 4788095.82 536.03
600127.61 4788093.91 523.41
600127.94 4788094.78 522.53
600128.27 4788095.66 521.62
600128.60 4788096.56 520.89
600128.94 4788097.48 520.21
600129.76 4788101.13 538.20
600129.30 4788098.50 520.35
600129.27 4788098.37 519.46
600130.24 4788102.81 542.85
600130.21 4788102.66 541.81
600130.55 4788103.60 541.52
600130.98 4788105.07 544.72
600130.93 4788104.82 542.98
600131.28 4788105.82 543.11
600131.61 4788106.71 542.35
600130.97 4788103.00 516.38
600131.98 4788107.81 543.17
600132.28 4788108.53 541.26
600132.66 4788109.71 542.58
600132.63 4788109.53 541.29
600132.93 4788110.24 539.26
600132.49 4788107.66 520.78
600133.19 4788110.71 535.51
600133.08 4788110.05 530.77
600132.87 4788108.81 521.81
600133.41 4788110.96 530.11
600133.35 4788110.59 527.46
600133.32 4788110.38 525.96
600133.82 4788112.27 532.38
600133.78 4788112.06 530.87
600134.16 4788113.22 532.05
600134.09 4788112.79 528.91
600134.46 4788113.93 529.87
600134.12 4788111.80 514.17
600134.72 4788114.36 525.67
600134.58 4788113.48 519.14
600134.54 4788113.23 517.31
600134.48 4788112.85 514.44
600135.09 4788115.48 526.51
600135.07 4788115.37 525.73
600134.94 4788114.53 519.40
600135.45 4788116.57 527.22
600135.82 4788117.68 528.01
600135.64 4788116.50 519.09
600135.99 4788117.51 519.14
600136.43 4788119.06 523.26
600136.33 4788118.39 518.13
600136.31 4788118.27 517.18
600136.71 4788119.63 519.92
600136.60 4788118.93 514.48
600136.38 4788117.44 502.98
600137.08 4788120.75 520.77
600137.03 4788120.37 517.80
600136.72 4788118.38 502.27
600137.07 4788119.33 501.77
600137.43 4788120.34 501.63
600138.05 4788123.14 515.80
600137.77 4788121.26 500.89
600138.44 4788124.42 517.96
600138.81 4788125.51 518.66
600139.20 4788126.80 520.92
600139.55 4788127.79 520.83
600139.90 4788128.80 520.86
600140.25 4788129.75 520.47
600140.61 4788130.87 521.42
600140.98 4788131.99 522.40
600141.31 4788132.85 521.18
600140.94 4788130.12 498.13
600141.68 4788133.93 521.88
600142.05 4788135.08 523.14
600142.40 4788136.11 523.34
600142.38 4788135.92 521.70
600142.71 4788136.81 520.82
600143.06 4788137.79 520.60
600143.40 4788138.70 519.76
600143.77 4788139.79 520.52
600144.13 4788140.89 521.43
600144.11 4788140.73 520.00
600144.48 4788141.92 521.72
600144.83 4788142.88 521.32
600145.18 4788143.90 521.48
600145.57 4788145.22 524.43
600145.96 4788146.60 527.94
600145.90 4788146.08 523.06
600146.37 4788148.14 533.16
600146.33 4788147.78 529.74
600146.31 4788147.55 527.62
600146.73 4788149.23 534.01
600147.09 4788150.35 535.30
600147.06 4788150.09 532.83
600147.40 4788150.96 531.60
600147.69 4788151.43 526.64
600148.04 4788152.43 526.61
600147.99 4788151.94 521.81
600147.96 4788151.65 519.00
600147.94 4788151.43 516.83
600147.80 4788150.02 503.07
600148.39 4788153.48 527.21
600148.38 4788153.30 525.40
600148.31 4788152.61 518.65
600148.29 4788152.42 516.79
600148.15 4788151.07 503.40
600148.72 4788154.27 525.15
600148.52 4788152.19 504.50
600149.00 4788154.54 517.91
600148.88 4788153.24 504.88
600149.30 4788154.93 511.71
600149.27 4788154.69 509.22
600149.24 4788154.27 505.02
600149.60 4788155.41 506.39
600149.59 4788155.29 505.18
600149.96 4788156.45 506.62
600150.32 4788157.50 507.06
600150.83 4788160.40 526.88
600150.67 4788158.54 507.32
600151.18 4788161.39 526.80
600151.03 4788159.54 507.35
600151.48 4788161.75 520.09
600151.38 4788160.55 507.28
600151.74 4788161.59 507.62
600151.73 4788161.52 506.84
600152.10 4788162.69 508.54
600152.45 4788163.67 508.33
600152.80 4788164.71 508.56
600153.15 4788165.69 508.36
600153.50 4788166.64 507.72
600153.86 4788167.69 508.20
600154.21 4788168.66 507.66
600154.67 4788171.55 529.57
600154.56 4788169.69 508.10
600154.92 4788170.73 508.43
600155.27 4788171.74 508.47
600155.27 4788171.66 507.49
600155.74 4788175.05 535.90
600155.72 4788174.77 532.52
600156.09 4788176.26 538.71
600156.07 4788175.96 535.07
600156.42 4788176.94 534.98
600156.41 4788176.66 531.62
600156.76 4788177.92 535.01
600156.75 4788177.65 531.69
600156.73 4788176.99 523.63
600157.09 4788178.19 526.12
600157.04 4788176.70 507.51
600157.45 4788179.65 532.09
600157.79 4788180.61 531.70
600158.14 4788181.80 534.37
600158.49 4788183.05 537.74
600158.49 4788182.85 535.15
600158.83 4788183.76 534.33
600159.18 4788184.78 534.65
600159.17 4788183.98 524.06
600159.17 4788183.90 522.95
600159.15 4788182.66 506.48
600159.51 4788184.94 523.74
600159.51 4788184.87 522.71
600159.50 4788183.60 505.79
600159.86 4788184.65 506.16
600160.21 4788187.27 528.64
600160.20 4788185.64 506.13
600160.56 4788186.65 506.05
600160.91 4788187.63 505.85
600161.27 4788188.65 505.82
600161.61 4788189.66 506.26
600161.94 4788192.21 528.40
600161.97 4788190.63 505.39
600162.28 4788193.20 528.86
600162.32 4788191.61 505.30
600162.64 4788194.22 528.83
600162.97 4788195.11 527.80
600163.32 4788196.29 530.39
600163.66 4788197.17 529.10
600164.01 4788198.40 532.56
600164.36 4788199.08 528.05
600164.37 4788198.94 525.89
600164.72 4788199.95 525.81
600164.73 4788199.81 523.53
600165.10 4788200.36 516.68
600165.12 4788200.03 511.42
600165.15 4788199.54 503.34
600165.46 4788201.22 514.16
600165.51 4788200.54 502.86
600165.86 4788201.47 501.95
600166.22 4788202.51 502.06
600166.57 4788203.50 502.06
600166.93 4788204.53 502.15
600167.27 4788205.53 502.46
600167.63 4788206.63 503.63
600167.97 4788207.62 503.84
600168.34 4788208.61 502.99
600168.34 4788208.55 501.88
600168.68 4788209.58 502.71
600169.05 4788210.58 502.08
600169.39 4788211.58 502.44
600169.75 4788212.61 502.40
600169.93 4788214.60 522.92
600170.10 4788213.58 502.19
600170.29 4788215.59 522.27
600170.62 4788216.64 524.12
600170.97 4788217.65 523.98
600171.04 4788217.30 516.51
600171.07 4788217.12 512.75
600171.37 4788218.32 517.71
600171.45 4788217.90 508.63
600171.64 4788219.75 526.71
600171.73 4788219.30 516.79
600172.10 4788220.17 514.63
600172.16 4788219.88 508.05
600172.22 4788219.63 502.53
600172.54 4788220.84 506.56
600172.58 4788220.67 502.55
600172.89 4788221.82 506.20
600172.93 4788221.64 502.02
600173.29 4788222.66 501.92
600173.65 4788223.61 500.99
600174.01 4788224.65 501.23
600174.36 4788225.62 500.72
600174.71 4788226.66 501.23
600175.07 4788227.62 500.42
600175.43 4788228.64 500.45
600175.78 4788229.62 499.96
600176.13 4788230.66 500.46
600176.48 4788231.65 500.29
600176.84 4788232.67 500.34
600177.19 4788233.66 500.16
600177.56 4788234.67 499.80
600177.91 4788235.66 499.71
600177.92 4788235.64 498.94
600178.27 4788236.68 499.58
600178.63 4788237.65 498.83
600178.92 4788238.79 502.82
600179.28 4788239.76 502.23
600179.64 4788240.79 502.40
600179.96 4788241.82 503.89
600180.33 4788242.81 502.95
600180.69 4788243.79 502.48
600181.02 4788244.85 503.83
600181.36 4788245.84 504.31
600181.74 4788246.82 502.69
600181.82 4788246.73 498.40
600182.11 4788247.80 501.73
600182.17 4788247.74 498.71
600182.53 4788248.74 498.21
600182.89 4788249.74 497.86
600183.25 4788250.75 497.77
600183.60 4788251.76 497.87
600183.96 4788252.77 497.57
600184.13 4788253.92 506.84
600184.30 4788253.78 498.02
600184.34 4788255.03 513.81
600184.67 4788254.78 497.38
600184.65 4788256.05 515.69
600185.04 4788255.78 496.63
600185.12 4788256.97 509.90
600185.38 4788256.80 497.31
600185.39 4788256.80 496.71
600185.34 4788258.05 516.23
600185.75 4788257.80 496.68
600185.75 4788259.01 513.45
600186.08 4788258.83 497.69
600186.43 4788259.83 497.52
600186.39 4788261.03 515.93
600186.79 4788260.84 497.58
600186.71 4788262.03 517.15
600187.15 4788261.84 497.18
600187.01 4788263.04 519.35
600187.52 4788262.85 496.53
600187.37 4788264.02 518.54
600187.85 4788263.86 497.36
600187.78 4788264.99 515.73
600187.85 4788264.97 512.93
600188.58 4788265.87 496.40
600188.43 4788266.99 517.71
600188.93 4788266.88 496.44
600189.27 4788267.90 497.22
600189.63 4788268.90 497.11
600190.00 4788269.92 496.27
600189.73 4788270.96 521.34
600190.35 4788270.92 496.36
600190.71 4788271.94 496.37
600191.05 4788272.94 496.88
600191.41 4788273.96 496.71
600191.13 4788274.92 520.92
600191.18 4788274.92 519.09
600191.49 4788275.92 520.54
600191.59 4788275.93 516.89
600191.79 4788276.90 522.50
600192.07 4788277.88 524.79
600192.40 4788278.86 525.54
600192.86 4788279.87 521.32
600193.28 4788280.88 518.53
600193.64 4788281.88 518.19
600194.26 4788282.04 496.04
600194.63 4788283.05 495.58
600194.98 4788284.07 495.53
600195.33 4788285.07 495.81
600195.68 4788286.09 495.90
600196.04 4788287.09 495.76
600196.35 4788288.09 497.20
600196.39 4788288.10 496.05
600196.69 4788289.09 497.62
600196.74 4788289.11 495.89
600197.04 4788290.10 497.86
600197.12 4788290.14 495.10
600197.34 4788291.08 499.61
600197.69 4788292.09 499.67
600197.75 4788292.12 497.95
600197.81 4788292.15 495.80
600197.82 4788292.97 507.01
600197.94 4788293.03 503.14
600198.09 4788293.12 498.16
600198.19 4788293.17 495.04
600198.19 4788293.99 506.34
600198.32 4788294.06 502.21
600198.54 4788294.19 495.13
600198.18 4788294.78 517.72
600198.27 4788294.83 514.92
600198.43 4788295.72 520.92
600198.48 4788295.75 519.08
600198.62 4788295.83 514.84
600198.81 4788296.73 519.76
600198.86 4788296.76 518.15
600199.21 4788297.76 518.07
600199.54 4788298.73 518.77
600199.82 4788299.68 520.65
600200.12 4788300.64 522.12
600200.16 4788300.67 521.03
600200.73 4788302.56 524.62
600201.15 4788303.60 522.47
600201.52 4788304.61 521.83
600202.82 4788306.35 494.65
600203.17 4788307.36 494.74
600203.53 4788308.38 494.52
600203.87 4788309.37 495.07
600204.22 4788310.39 495.10
600204.59 4788311.41 494.93
600204.95 4788312.42 494.72
600205.32 4788313.45 494.28
600205.16 4788313.99 508.23
600205.68 4788314.47 494.13
600205.47 4788314.95 509.27
600206.04 4788315.49 494.09
600206.17 4788316.29 499.96
600206.40 4788316.50 493.98
600206.48 4788317.26 501.06
600206.77 4788317.53 493.54
600206.65 4788318.08 506.00
600207.14 4788318.56 493.17
600206.79 4788318.88 511.37
600206.99 4788319.07 506.32
600207.49 4788319.57 493.41
600207.88 4788320.63 492.36
600208.27 4788321.67 491.56
600208.63 4788322.69 491.56
600208.67 4788322.73 490.60
600209.02 4788323.74 490.79
600208.92 4788324.28 501.98
600208.97 4788324.33 500.87
600209.43 4788324.82 489.28
600209.32 4788325.33 500.90
600209.85 4788325.90 487.76
600209.58 4788326.24 503.22
600209.85 4788327.15 505.29
600210.57 4788327.95 487.68
600210.65 4788328.03 485.88
600210.19 4788328.15 505.53
600211.00 4788329.04 486.04
600211.04 4788329.09 484.96
600211.38 4788330.09 485.54
600210.83 4788330.09 507.11
600211.07 4788330.96 509.80
600211.38 4788331.92 510.75
600211.71 4788332.89 511.31
600212.03 4788333.86 511.92
600212.70 4788335.24 504.53
600213.01 4788336.19 505.60
600213.31 4788336.55 498.83
600213.54 4788337.41 501.56
600213.58 4788338.04 508.63
600213.72 4788338.21 505.61
600213.91 4788339.02 509.07
600214.43 4788339.66 497.51
600214.60 4788340.43 501.66
600214.73 4788340.60 498.73
600215.20 4788341.18 488.35
600214.58 4788340.98 509.82
600214.94 4788341.44 501.90
600216.38 4788343.80 478.08
600216.79 4788344.90 477.10
600217.12 4788345.89 477.67
600217.50 4788346.95 477.47
600217.85 4788347.96 477.58
600218.20 4788348.99 477.80
600218.49 4788349.92 479.22
600218.36 4788350.30 489.65
600218.45 4788350.42 487.72
600218.58 4788351.13 492.44
600218.65 4788351.21 491.16
600218.69 4788351.27 490.31
600218.77 4788351.38 488.52
600218.97 4788351.65 484.42
600218.89 4788352.09 493.53
600219.06 4788352.32 489.98
600219.17 4788352.46 487.82
600219.23 4788352.55 486.47
600219.29 4788353.16 492.59
600219.36 4788353.25 491.16
600219.03 4788353.34 505.32
600219.67 4788354.22 492.21
600219.83 4788354.44 488.92
600220.26 4788355.55 487.38
600220.43 4788355.78 484.01
600219.71 4788355.31 505.99
600220.60 4788356.55 487.98
600220.75 4788356.76 484.80
600219.96 4788356.18 507.90
600220.05 4788356.29 506.21
600221.02 4788357.66 486.54
600221.37 4788358.68 486.84
600221.70 4788359.64 487.43
600220.87 4788358.99 511.05
600222.03 4788360.63 488.09
600220.90 4788359.53 517.18
600220.99 4788359.65 515.55
600221.18 4788359.92 511.77
600221.51 4788360.90 512.32
600222.49 4788362.31 493.15
600222.52 4788362.84 499.44
600223.02 4788363.58 489.55
600222.90 4788363.90 499.13
600223.16 4788364.29 494.03
600223.32 4788364.52 491.00
600222.30 4788363.52 517.25
600223.67 4788365.52 491.00
600222.65 4788364.53 517.37
600223.87 4788366.32 494.13
600224.01 4788366.53 491.42
600223.18 4788365.78 513.94
600223.32 4788365.99 511.27
600224.35 4788367.51 491.72
600223.43 4788366.65 515.93
600223.70 4788367.51 517.42
600223.92 4788368.33 520.00
600224.00 4788368.45 518.52
600224.21 4788369.23 520.93
600224.29 4788369.35 519.46
600224.68 4788370.42 518.81
600225.00 4788371.36 519.27
600226.45 4788373.57 492.56
600226.81 4788374.61 492.74
600227.16 4788375.60 492.77
600226.39 4788374.89 513.41
600226.56 4788375.16 510.25
600226.73 4788375.86 513.50
600226.96 4788376.23 509.24
600226.74 4788376.34 519.82
600228.26 4788378.72 492.52
600228.58 4788379.67 493.13
600228.94 4788380.70 493.24
600229.31 4788381.74 492.87
600228.27 4788380.55 517.62
600229.66 4788382.75 493.21
600229.97 4788383.70 493.86
600230.37 4788384.80 493.26
600229.40 4788383.67 516.23
600229.52 4788383.87 514.04
600230.68 4788385.73 494.01
600229.53 4788384.33 520.05
600229.63 4788384.49 518.39
600229.72 4788385.06 522.76
600230.10 4788386.11 522.44
600230.49 4788387.17 521.65
600230.57 4788387.31 520.19
600230.80 4788388.11 522.43
600230.90 4788388.27 520.74
600231.16 4788389.12 522.20
600231.47 4788390.06 522.97
600232.15 4788391.59 517.45
600232.25 4788391.77 515.66
600232.56 4788392.71 516.50
600232.68 4788393.32 520.20
600232.79 4788393.50 518.44
600233.09 4788394.43 519.37
600233.95 4788395.87 505.29
600233.32 4788395.22 521.31
600233.81 4788396.46 519.16
600234.59 4788397.77 506.53
600234.07 4788397.31 520.53
600234.28 4788397.66 517.19
600234.61 4788398.62 517.73
600235.02 4788399.33 511.03
600234.70 4788399.19 521.68
600234.92 4788399.55 518.32
600235.46 4788401.28 520.92
600235.54 4788401.42 519.64
600235.80 4788402.27 521.22
600237.31 4788404.87 497.36
600236.30 4788403.52 518.82
600236.60 4788404.05 513.99
600237.65 4788405.86 497.54
600236.20 4788403.76 525.94
600236.64 4788404.91 524.44
600236.73 4788405.05 523.11
600237.20 4788406.28 521.27
600237.47 4788406.74 517.16
600238.33 4788408.24 503.80
600237.36 4788406.94 524.20
600237.56 4788407.29 521.13
600237.66 4788407.46 519.62
600237.81 4788407.73 517.22
600238.84 4788409.52 501.39
600237.48 4788407.55 527.79
600237.69 4788408.29 529.88
600238.04 4788409.30 529.97
600238.33 4788410.18 530.76
600238.48 4788410.45 528.46
600238.82 4788411.43 528.82
600240.61 4788414.60 501.82
600240.71 4788414.78 500.33
600240.79 4788415.30 504.41
600241.06 4788415.77 500.45
600241.33 4788416.64 501.89
600241.42 4788416.80 500.53
600241.80 4788417.86 500.06
600242.17 4788418.91 499.97
600242.53 4788419.93 499.95
600242.87 4788420.93 500.22
600242.41 4788420.47 512.21
600243.23 4788421.94 500.30
600242.71 4788421.39 512.96
600243.53 4788422.87 501.09
600242.42 4788421.23 522.39
600242.65 4788421.65 519.00
600243.95 4788423.99 500.30
600244.26 4788424.94 500.96
600242.65 4788422.39 529.13
600244.54 4788425.82 502.09
600244.85 4788426.76 502.78
600243.53 4788424.72 526.61
600245.19 4788427.73 503.16
600245.49 4788428.66 503.94
600243.91 4788426.12 531.25
600244.38 4788427.34 529.66
600244.71 4788428.31 529.85
600246.84 4788432.59 505.25
600245.24 4788429.99 532.33
600245.62 4788430.68 527.12
600247.13 4788433.48 506.17
600245.53 4788430.88 533.17
600245.98 4788432.07 531.76
600247.76 4788435.37 507.35
600248.09 4788436.34 507.82
600248.41 4788437.29 508.27
600248.74 4788438.26 508.71
600247.69 4788436.64 527.75
600249.09 4788439.27 508.79
600248.03 4788437.62 527.96
600249.43 4788440.26 509.06
600247.74 4788437.41 536.57
600249.78 4788441.26 509.18
600250.13 4788442.27 509.31
600250.42 4788443.17 510.19
600250.44 4788443.20 509.92
600250.74 4788444.11 510.76
600250.07 4788443.17 524.38
600251.10 4788445.14 510.68
600251.41 4788446.07 511.37
600250.09 4788443.88 533.43
600251.78 4788447.10 511.30
600252.04 4788447.94 512.59
600250.66 4788445.65 535.08
600250.78 4788445.86 533.62
600252.43 4788449.02 512.19
600250.77 4788446.17 538.32
600250.93 4788446.82 540.71
600251.11 4788447.16 538.43
600251.14 4788447.54 542.55
600251.55 4788448.65 541.83
600251.74 4788449.03 539.30
600252.23 4788449.96 533.09
600252.38 4788450.57 535.72
600252.56 4788450.92 533.45
600252.48 4788451.09 538.87
600252.60 4788451.33 537.30
600252.73 4788451.57 535.76
600252.39 4788451.25 544.45
600252.48 4788451.41 543.39
600252.57 4788451.60 542.16
600252.74 4788452.25 544.43
600253.25 4788453.56 542.50
600254.56 4788456.41 530.56
600254.75 4788456.78 528.17
600254.88 4788457.04 526.53
600254.20 4788456.03 539.46
600254.39 4788456.41 537.06
600254.40 4788456.74 541.28
600254.70 4788457.64 541.95
600255.41 4788459.34 537.55
600256.77 4788462.02 520.73
600257.01 4788462.49 517.79
600255.56 4788459.95 540.04
600255.75 4788460.33 537.72
600257.34 4788463.46 518.17
600256.19 4788461.50 536.66
600257.69 4788464.45 518.30
600256.53 4788462.49 536.80
600257.96 4788465.32 519.34
600258.26 4788466.21 520.08
600258.58 4788467.16 520.57
600258.91 4788468.13 520.86
600257.69 4788466.02 539.85
600258.49 4788467.61 530.22
600257.87 4788466.68 541.87
600257.79 4788466.83 547.06
600257.99 4788467.22 544.70
600258.30 4788468.13 545.23
600258.65 4788469.13 545.27
600258.85 4788469.53 542.89
600259.19 4788470.51 542.99
600259.28 4788471.00 546.11
600261.45 4788475.35 520.59
600260.35 4788473.44 537.67
600261.84 4788476.42 520.25
600260.42 4788473.87 541.06
600260.68 4788474.41 537.94
600260.61 4788474.55 542.92
600261.01 4788475.35 538.29
600261.16 4788475.66 536.51
600262.58 4788478.52 519.99
600261.47 4788476.58 537.03
600262.94 4788479.55 519.99
600261.82 4788477.59 537.06
600263.31 4788480.60 519.89
600261.97 4788478.19 539.40
600262.19 4788478.62 536.94
600263.66 4788481.59 520.05
600262.31 4788479.16 539.65
600264.03 4788482.65 519.92
600264.41 4788483.70 519.74
600262.70 4788480.53 543.28
600264.75 4788484.71 519.89
600263.03 4788481.50 543.54
600263.86 4788483.18 534.17
600265.10 4788485.71 520.02
600263.34 4788482.43 543.99
600263.85 4788483.74 542.31
600264.19 4788484.44 538.44
600264.21 4788484.76 542.27
600264.53 4788485.71 542.58
600264.83 4788486.60 543.23
600264.94 4788486.83 542.01
600265.05 4788487.05 540.80
600265.24 4788487.73 542.64
600265.34 4788487.93 541.55
600267.15 4788491.65 521.38
600265.78 4788489.12 540.55
600265.93 4788489.42 538.95
600266.02 4788489.90 541.82
600266.15 4788490.17 540.40
600266.32 4788490.51 538.56
600266.44 4788491.05 541.11
600266.59 4788491.64 543.36
600266.88 4788492.51 544.08
600267.19 4788493.16 540.66
600267.11 4788493.27 545.41
600267.21 4788493.46 544.40
600267.36 4788493.78 542.72
600267.64 4788494.64 543.49
600268.05 4788495.75 543.04
600268.70 4788497.38 539.79
600270.30 4788500.70 522.52
600269.32 4788498.94 537.02
600269.47 4788499.26 535.39
600270.65 4788501.71 522.71
600271.02 4788502.75 522.61
600271.38 4788503.79 522.65
600271.75 4788504.83 522.52
600272.12 4788505.88 522.51
600271.21 4788504.25 535.93
600272.49 4788506.93 522.39
600271.49 4788505.13 536.76
600272.86 4788507.98 522.37
600271.30 4788504.99 542.52
600271.40 4788505.20 541.48
600271.87 4788506.18 536.52
600271.78 4788506.27 541.28
600271.97 4788506.92 543.01
600272.21 4788507.71 544.24
600272.34 4788507.99 542.84
600274.05 4788511.58 525.08
600272.53 4788508.65 544.55
600274.39 4788512.55 525.34
600274.67 4788513.43 526.19
600274.93 4788514.24 527.17
600274.39 4788513.37 536.55
600275.20 4788515.09 528.17
600275.36 4788515.41 526.61
600275.58 4788516.15 527.97
600274.29 4788513.69 544.93
600275.97 4788517.25 527.74
600274.65 4788514.70 544.90
600276.26 4788518.12 528.43
600276.58 4788519.05 529.00
600276.92 4788520.04 529.18
600276.41 4788519.24 537.96
600276.53 4788519.49 536.75
600276.68 4788519.79 535.31
600276.77 4788519.98 534.41
600275.75 4788518.08 548.22
600276.79 4788520.29 537.75
600275.88 4788518.62 550.53
600276.10 4788519.08 548.36
600276.21 4788519.58 550.75
600276.50 4788520.19 547.90
600276.78 4788520.80 545.02
600276.40 4788520.25 552.44
600276.81 4788521.37 551.87
600278.87 4788525.78 531.39
600277.15 4788522.36 552.09
600279.21 4788526.76 531.68
600278.40 4788525.28 543.24
600279.08 4788526.73 536.55
600279.54 4788527.71 532.03
600278.61 4788525.99 544.73
600279.28 4788527.43 538.15
600278.95 4788526.97 544.88
600280.20 4788529.64 532.70
600278.83 4788526.97 549.62
600279.13 4788527.62 546.69
600280.53 4788530.60 533.07
600278.92 4788527.40 552.25
600279.50 4788528.66 546.53
600280.86 4788531.57 533.33
600279.75 4788529.45 547.65
600281.19 4788532.55 533.64
600281.50 4788533.46 534.13
600281.82 4788534.41 534.60
600282.12 4788535.31 535.18
600282.44 4788536.24 535.71
600282.79 4788537.25 535.80
600283.08 4788538.12 536.55
600283.47 4788539.23 536.21
600283.77 4788540.12 536.86
600283.49 4788539.77 542.91
600284.10 4788541.09 537.15
600284.22 4788541.35 536.01
600282.40 4788537.64 556.68
600282.76 4788538.66 556.64
600283.06 4788539.31 553.81
600285.15 4788544.11 537.57
600285.54 4788545.20 537.34
600285.80 4788546.01 538.34
600286.11 4788546.94 538.77
600284.68 4788544.04 555.53
600285.71 4788546.30 545.94
600286.50 4788548.02 538.63
600285.40 4788545.86 552.15
600286.02 4788547.23 546.35
600286.25 4788547.73 544.22
600286.87 4788549.07 538.54
600285.50 4788546.31 554.60
600287.23 4788550.11 538.58
600287.55 4788551.05 538.97
600285.63 4788547.08 559.96
600285.92 4788547.71 557.32
600286.13 4788548.18 555.38
600287.81 4788551.86 539.96
600285.78 4788547.64 561.87
600285.99 4788548.34 563.26
600286.16 4788548.95 564.92
600286.53 4788549.99 564.86
600286.82 4788550.85 565.45
600287.01 4788551.28 563.72
600289.51 4788556.79 541.05
600287.13 4788551.79 565.83
600287.44 4788552.69 566.28
600287.67 4788553.19 564.24
600287.99 4788554.13 564.61
600290.45 4788559.57 542.52
600290.72 4788560.40 543.34
600291.08 4788561.42 543.44
600291.49 4788562.57 542.99
600291.78 4788563.43 543.74
600292.14 4788564.47 543.72
600292.47 4788565.42 544.11
600290.69 4788561.72 562.89
600292.78 4788566.35 544.53
600291.47 4788563.68 559.24
600293.08 4788567.25 545.13
600293.41 4788568.20 545.47
600291.87 4788565.01 562.15
600293.75 4788569.20 545.69
600294.03 4788570.05 546.41
600292.89 4788567.74 559.50
600293.04 4788568.07 558.24
600294.39 4788571.08 546.53
600292.90 4788567.98 562.57
600293.07 4788568.59 564.11
600293.24 4788568.96 562.70
600293.71 4788570.01 558.63
600295.01 4788572.91 547.42
600292.73 4788568.05 570.25
600293.11 4788569.12 570.02
600293.43 4788570.06 570.37
600295.97 4788575.75 548.63
600294.77 4788573.28 561.96
600296.23 4788576.54 549.54
600296.58 4788577.54 549.73
600294.40 4788572.88 571.32
600294.97 4788574.17 566.44
600296.94 4788578.57 549.75
600295.90 4788576.48 561.64
600297.25 4788579.50 550.26
600297.32 4788579.87 552.77
600297.40 4788580.06 552.03
600297.56 4788580.42 550.67
600297.49 4788580.47 554.44
600297.64 4788580.81 553.17
600295.53 4788576.29 573.94
600295.73 4788576.74 572.24
600297.76 4788581.31 555.16
600296.36 4788578.39 569.98
600298.12 4788582.34 555.27
600298.60 4788583.64 554.28
600298.81 4788584.10 552.55
600297.41 4788581.19 567.24
600297.66 4788581.74 565.19
600298.05 4788582.63 561.92
600299.20 4788585.20 552.38
600297.46 4788581.51 569.82
600297.81 4788582.28 566.97
600297.85 4788582.59 569.66
600298.06 4788583.07 567.92
600297.92 4788582.98 572.00
600298.10 4788583.38 570.52
600300.18 4788588.06 553.38
600297.95 4788583.25 574.80
600298.20 4788584.04 575.66
600298.40 4788584.69 577.05
600298.61 4788585.18 575.28
600299.58 4788587.35 567.38
600299.04 4788586.35 574.75
600299.19 4788586.90 576.45
600299.20 4788587.13 579.34
600299.47 4788587.95 580.05
600299.60 4788588.46 581.92
600299.65 4788588.78 584.41
600302.19 4788594.78 566.84
600303.50 4788597.74 556.35
600302.26 4788595.14 569.19
600302.55 4788595.79 566.91
600302.74 4788596.22 565.39
600303.82 4788598.67 556.72
600302.18 4788595.17 572.76
600302.40 4788595.65 571.07
600302.89 4788596.79 567.07
600302.74 4788596.64 571.23
600303.00 4788597.44 572.11
600302.86 4788597.33 576.10
600303.05 4788597.98 577.44
600303.55 4788599.53 579.21
600305.26 4788603.65 568.62
600306.43 4788606.31 559.45
600305.24 4788603.79 571.70
600306.86 4788607.50 558.97
600304.86 4788603.14 577.51
600305.20 4788603.91 574.89
600305.43 4788604.84 578.79
600307.89 4788610.48 559.60
600308.20 4788611.40 560.11
600306.42 4788607.52 576.74
600308.54 4788612.40 560.27
600307.17 4788609.45 573.77
600308.91 4788613.46 560.30
600306.95 4788609.15 578.28
600309.27 4788614.47 560.40
600307.26 4788610.06 578.75
600309.62 4788615.49 560.56
600307.49 4788610.80 579.71
600307.30 4788610.55 584.02
600307.85 4788612.02 582.57
600307.79 4788612.09 585.79
600308.22 4788613.27 585.28
600308.36 4788613.78 587.05
600311.70 4788621.50 561.69
600312.05 4788622.50 561.85
600312.39 4788623.49 562.12
600312.73 4788624.48 562.32
600313.09 4788625.51 562.46
600311.65 4788622.39 575.98
600313.42 4788626.47 562.76
600311.78 4788622.88 577.79
600312.01 4788623.41 576.10
600312.23 4788623.93 574.42
600313.77 4788627.47 562.98
600312.05 4788623.70 578.53
600312.51 4788624.76 575.10
600314.13 4788628.51 563.03
600311.73 4788623.15 583.68
600312.04 4788623.86 581.38
600314.48 4788629.53 563.20
600312.06 4788624.10 583.93
600314.83 4788630.53 563.36
600313.17 4788626.87 578.46
600315.18 4788631.54 563.58
600312.14 4788624.68 588.74
600315.52 4788632.54 563.77
600315.87 4788633.54 564.00
600316.22 4788634.55 564.13
600316.57 4788635.55 564.38
600314.69 4788631.37 580.84
600316.91 4788636.54 564.60
600317.13 4788637.26 565.71
600317.25 4788637.53 564.87
600315.54 4788633.75 580.00
600316.28 4788635.46 574.63
600317.60 4788638.55 564.99
600317.95 4788639.55 565.23
600315.81 4788634.77 583.37
600318.30 4788640.56 565.38
600316.54 4788636.66 580.82
600318.65 4788641.56 565.63
600316.93 4788637.76 580.64
600318.88 4788642.31 566.60
600319.02 4788642.62 565.63
600319.35 4788643.59 565.97
600319.71 4788644.62 566.07
600320.05 4788645.61 566.35
600320.38 4788646.58 566.61
600320.72 4788647.57 566.89
600321.08 4788648.60 566.96
600321.44 4788649.62 567.18
600321.80 4788650.66 567.20
600322.19 4788651.76 567.19
600322.49 4788652.67 567.61
600320.78 4788648.84 582.38
600321.03 4788649.43 580.59
600322.86 4788653.73 567.74
600320.95 4788649.42 583.72
600321.15 4788649.90 582.30
600323.21 4788654.74 567.87
600321.18 4788650.17 584.75
600321.38 4788650.61 583.42
600323.58 4788655.78 568.04
600321.37 4788650.78 585.99
600321.60 4788651.32 584.39
600323.93 4788656.79 568.16
600321.42 4788651.09 588.29
600321.56 4788651.42 587.32
600321.73 4788652.00 588.65
600324.62 4788658.80 568.58
600324.96 4788659.78 568.98
600323.97 4788657.65 578.29
600325.33 4788660.83 568.96
600324.30 4788658.61 578.69
600324.56 4788659.21 576.95
600325.72 4788661.96 568.90
600323.92 4788657.89 583.84
600323.97 4788658.00 583.51
600324.42 4788659.07 580.39
600325.95 4788662.68 569.86
600323.67 4788657.49 588.20
600324.14 4788658.60 584.96
600324.24 4788659.00 586.81
600324.13 4788658.95 590.12
600324.39 4788659.55 588.38
600324.20 4788659.29 592.12
600324.51 4788660.20 592.64
600324.67 4788660.76 594.00
600324.90 4788661.31 592.45
600325.11 4788661.98 593.63
600325.31 4788662.63 594.73
600326.20 4788664.92 591.29
600326.22 4788665.15 593.62
600326.43 4788665.63 592.24
600326.54 4788666.08 594.05
600326.94 4788667.20 593.83
600327.18 4788667.79 592.18
600327.47 4788668.65 592.81
600330.72 4788676.35 571.14
600329.54 4788673.74 581.44
600330.98 4788677.15 571.89
600331.41 4788678.34 571.64
600331.47 4788678.50 571.20
600331.88 4788679.65 570.97
600332.26 4788680.74 571.02
600332.64 4788681.82 571.00
600333.03 4788682.93 571.00
600333.41 4788684.00 571.02
600333.80 4788685.13 570.98
600334.17 4788686.18 571.02
600334.55 4788687.27 571.12
600334.89 4788688.25 571.36
600335.21 4788689.19 571.87
600335.48 4788690.01 572.57
600335.74 4788690.82 573.40
600336.07 4788691.78 573.70
600336.59 4788693.19 572.92
600336.39 4788692.91 576.58
600335.75 4788691.54 583.25
600336.81 4788694.07 576.45
600337.30 4788695.25 573.29
600336.43 4788693.34 581.29
600336.09 4788692.72 585.94
600336.27 4788693.15 584.79
600336.75 4788694.29 581.73
600336.92 4788694.87 583.04
600337.11 4788695.31 581.86
600337.81 4788697.00 577.36
600338.40 4788698.40 573.65
600336.82 4788694.81 586.17
600337.00 4788695.23 585.04
600337.25 4788695.84 583.41
600336.84 4788695.03 588.42
600337.11 4788695.85 589.19
600337.31 4788696.50 590.28
600337.91 4788698.10 588.98
600338.16 4788698.70 587.40
600338.40 4788699.46 588.23
600338.64 4788700.03 586.74
600338.98 4788700.84 584.60
600338.74 4788700.44 588.57
600338.72 4788700.58 591.02
600338.89 4788700.98 589.96
600338.96 4788701.31 592.01
600339.30 4788702.30 592.22
600339.60 4788703.20 592.76
600340.25 4788704.93 591.07
600340.68 4788705.97 588.38
600341.00 4788706.91 588.82
600341.27 4788707.54 587.18
600341.69 4788708.73 586.94
600343.41 4788712.87 576.30
600343.77 4788713.91 576.49
600341.83 4788709.40 590.84
600342.52 4788711.06 586.59
600342.55 4788711.32 588.79
600342.94 4788712.24 586.42
600344.49 4788715.98 576.89
600342.79 4788712.06 589.66
600344.83 4788716.99 577.14
600342.96 4788712.65 591.00
600343.21 4788713.24 589.50
600343.44 4788713.96 590.42
600343.86 4788715.16 590.22
600344.32 4788716.26 587.45
600343.92 4788715.46 592.23
600344.63 4788717.18 587.87
600344.35 4788716.67 591.96
600344.37 4788716.89 594.16
600345.48 4788719.55 587.49
600345.70 4788720.10 586.12
600344.84 4788718.19 593.68
600345.01 4788718.59 592.68
600345.38 4788719.67 592.73
600345.61 4788720.22 591.36
600345.97 4788721.09 589.18
600345.54 4788720.22 594.13
600345.85 4788721.12 594.61
600345.98 4788721.61 596.14
600346.50 4788723.03 595.34
600349.57 4788730.62 579.33
600348.79 4788728.92 586.30
600349.91 4788731.63 579.64
600348.33 4788727.96 591.36
600348.71 4788728.87 589.13
600350.30 4788732.75 579.64
600348.33 4788728.13 593.69
600350.66 4788733.79 579.86
600349.13 4788730.23 591.25
600349.36 4788730.96 592.21
600351.23 4788735.51 581.16
600351.41 4788735.94 580.09
600349.63 4788731.78 592.91
600351.79 4788737.01 580.20
600349.58 4788731.81 595.55
600349.89 4788732.58 593.69
600350.03 4788732.91 592.88
600350.11 4788733.26 594.72
600350.63 4788734.54 591.62
600352.51 4788739.09 580.62
600350.28 4788733.85 595.99
600351.46 4788736.71 589.11
600350.70 4788735.04 595.79
600351.10 4788736.00 593.49
600351.77 4788737.63 589.55
600351.10 4788736.16 595.81
600351.24 4788736.52 594.94
600351.47 4788737.23 595.89
600354.39 4788744.49 581.24
600352.63 4788740.38 593.71
600354.76 4788745.55 581.38
600352.89 4788741.18 594.49
600353.16 4788741.83 592.93
600355.14 4788746.64 581.50
600353.22 4788742.14 594.85
600355.52 4788747.73 581.59
600353.47 4788742.91 595.70
600353.65 4788743.34 594.68
600353.83 4788743.96 595.84
600355.25 4788747.41 587.69
600355.25 4788747.58 589.97
600355.61 4788748.46 587.91
600356.64 4788750.97 582.00
600355.03 4788747.19 593.52
600355.62 4788748.64 590.12
600355.10 4788747.53 595.38
600355.53 4788748.74 595.17
600355.55 4788748.95 597.31
600355.73 4788749.38 596.32
600355.99 4788750.18 597.07
600356.05 4788750.49 598.98
600356.35 4788751.22 597.28
600356.33 4788751.33 599.62
600356.75 4788752.37 597.21
600359.59 4788759.46 583.45
600358.30 4788756.47 592.97
600360.01 4788760.66 583.31
600358.33 4788756.71 595.02
600360.37 4788761.69 583.57
600359.30 4788759.23 591.83
600360.76 4788762.82 583.62
600358.87 4788758.35 596.46
600359.25 4788759.45 596.54
600359.77 4788760.71 593.64
600361.50 4788764.95 583.98
600359.81 4788760.96 595.68
600360.16 4788761.81 593.74
600361.73 4788765.68 584.94
600360.69 4788763.28 592.98
600360.80 4788763.71 594.60
600360.57 4788763.30 598.09
600361.20 4788764.86 594.57
600360.49 4788763.26 600.77
600360.72 4788763.98 601.69
600361.22 4788765.38 601.10
600361.51 4788766.08 599.53
600361.25 4788765.60 603.16
600361.48 4788766.32 604.08
600361.67 4788766.94 605.23
600362.30 4788768.65 603.96
600362.49 4788769.11 602.93
600363.05 4788770.49 599.85
600363.36 4788771.41 600.33
600363.53 4788771.98 601.60
600364.59 4788774.58 595.84
600366.19 4788778.52 587.13
600363.96 4788773.20 601.44
600364.05 4788773.59 603.10
600364.64 4788775.18 602.10
600364.23 4788774.32 606.50
600364.49 4788775.12 607.23
600364.70 4788775.64 606.11
600364.82 4788776.09 607.62
600365.36 4788777.58 606.84
600365.67 4788778.33 605.22
600365.90 4788779.07 606.11
600369.07 4788786.87 589.14
600366.63 4788781.01 604.38
600366.89 4788781.81 605.14
600367.38 4788783.17 604.67
600367.72 4788784.00 602.88
600368.13 4788785.18 602.81
600368.50 4788786.08 600.87
600368.71 4788786.75 601.92
600370.85 4788792.05 590.51
600368.82 4788787.18 603.48
600369.28 4788788.47 603.18
600371.55 4788794.09 591.14
600369.39 4788788.91 604.71
600369.59 4788789.55 605.81
600369.82 4788790.12 604.60
600370.39 4788791.67 603.75
600370.90 4788792.94 601.05
600371.29 4788793.91 598.99
600371.29 4788794.06 601.14
600372.03 4788795.89 597.25
600372.84 4788797.89 593.00
600371.58 4788794.92 601.77
600371.82 4788795.52 600.50
600371.42 4788794.70 604.69
600372.03 4788796.34 603.68
600372.43 4788797.32 601.60
600371.77 4788795.86 607.13
600374.37 4788802.29 593.61
600372.00 4788796.57 608.08
600374.69 4788803.24 594.07
600373.15 4788799.58 604.18
600374.50 4788802.91 597.22
600375.05 4788804.28 594.35
600373.55 4788800.71 604.25
600374.88 4788804.02 597.34
600375.51 4788805.57 594.10
600373.16 4788799.89 608.39
600373.78 4788801.44 605.16
600374.93 4788804.43 601.36
600376.24 4788807.70 594.57
600376.39 4788808.06 593.82
600374.52 4788803.58 605.57
600375.23 4788805.33 601.93
600374.91 4788804.68 605.68
600375.45 4788806.04 602.87
600377.18 4788810.33 593.99
600375.44 4788806.15 605.08
600376.46 4788808.70 599.81
600377.57 4788811.43 594.16
600375.39 4788806.17 607.41
600377.23 4788810.76 597.95
600375.21 4788805.88 610.46
600375.58 4788806.82 608.52
600376.08 4788808.20 608.04
600376.29 4788808.88 609.09
600376.49 4788809.52 610.13
600376.74 4788810.13 608.89
600376.91 4788810.55 608.03
600376.79 4788810.42 610.72
600378.76 4788815.31 600.73
600377.89 4788813.30 607.20
600378.94 4788815.91 601.89
600378.57 4788815.13 605.91
600378.78 4788815.65 604.85
600378.98 4788816.29 605.91
600381.09 4788821.54 595.27
600378.72 4788815.80 609.31
600379.11 4788816.78 607.34
600378.80 4788816.15 610.95
600378.88 4788816.50 612.64
600379.12 4788817.09 611.46
600379.52 4788818.25 611.46
600380.25 4788820.21 609.92
600380.53 4788821.05 610.57
600383.49 4788828.44 595.79
600383.88 4788829.55 595.99
600384.11 4788830.12 594.84
600384.53 4788831.33 594.79
600384.97 4788832.57 594.75
600385.39 4788833.77 594.72
600385.83 4788835.01 594.66
600386.27 4788836.25 594.56
600386.70 4788837.47 594.56
600387.12 4788838.67 594.54
600387.55 4788839.91 594.52
600387.87 4788840.84 595.00
600387.93 4788840.98 594.72
600388.27 4788842.01 595.14
600388.42 4788842.37 594.43
600388.87 4788843.64 594.26
600389.32 4788844.91 594.20
600389.67 4788845.94 594.50
600390.17 4788847.33 594.21
600390.59 4788848.54 594.17
600391.19 4788850.18 593.40
600391.54 4788851.20 593.73
600390.76 4788849.41 599.57
600391.01 4788850.02 598.40
600391.09 4788850.37 600.01
600391.28 4788850.84 599.11
600391.54 4788851.51 597.83
600390.99 4788850.28 602.56
600390.77 4788849.86 605.62
600391.28 4788851.28 605.28
600391.75 4788852.48 603.00
600391.22 4788851.28 607.55
600391.72 4788852.54 605.15
600391.66 4788852.53 607.51
600391.72 4788852.83 609.21
600391.86 4788853.31 610.62
600392.07 4788853.99 611.60
600392.37 4788854.90 612.20
600392.94 4788856.32 609.52
600393.68 4788858.33 608.00
600393.72 4788858.56 609.88
600394.42 4788860.34 606.56
600397.91 4788869.10 590.13
600395.19 4788862.41 604.92
600397.64 4788868.57 593.41
600394.79 4788861.55 608.85
600399.34 4788873.14 589.52
600395.67 4788864.04 608.76
600396.17 4788865.44 608.39
600396.54 4788866.52 608.70
600398.09 4788870.41 601.50
600396.67 4788866.99 610.05
600397.72 4788869.76 607.25
600398.53 4788871.96 605.43
600399.55 4788874.66 602.78
600399.32 4788874.23 605.79
600399.81 4788875.62 605.56
600399.79 4788875.70 607.63
600400.03 4788876.30 606.54
600400.41 4788877.39 606.84
600400.70 4788878.27 607.45
600403.14 4788884.44 596.26
600401.80 4788881.19 604.44
600402.13 4788882.04 602.91
600402.49 4788882.94 601.28
600403.39 4788885.34 599.16
600406.12 4788892.24 586.67
600402.75 4788883.86 604.11
600403.28 4788885.20 601.70
600095.44 4788000.04 534.82
600096.13 4788002.41 540.49
600095.88 4788001.36 535.98
600095.68 4788000.56 532.51
600096.38 4788002.97 538.57
600096.23 4788002.38 536.01
600096.66 4788003.69 537.14
600096.21 4788001.78 528.81
600095.91 4788000.54 523.43
600097.03 4788004.75 537.35
600096.93 4788004.32 535.46
600097.38 4788005.74 537.07
600097.30 4788005.39 535.54
600097.23 4788005.09 534.25
600096.93 4788003.36 522.20
600097.28 4788004.32 521.73
600097.62 4788005.28 521.49
600098.27 4788007.49 526.57
600098.01 4788006.39 521.66
600098.81 4788009.28 530.02
600099.16 4788010.27 529.73
600099.44 4788010.96 528.30
600099.37 4788010.66 526.94
600099.20 4788009.92 523.63
600099.72 4788011.62 526.49
600100.09 4788012.69 526.75
600100.50 4788013.90 527.44
600102.22 4788020.76 554.13
600102.04 4788019.97 550.54
600102.75 4788022.49 557.37
600102.93 4788022.80 554.22
600102.85 4788022.43 552.55
600103.09 4788022.92 550.06
600103.75 4788025.28 556.37
600103.94 4788025.56 552.91
600103.82 4788025.06 550.57
600104.22 4788026.25 551.51
600104.01 4788025.36 547.33
600104.37 4788026.39 547.33
600104.31 4788026.14 546.13
600104.55 4788026.63 543.78
600104.04 4788024.42 533.36
600104.44 4788025.60 533.99
600104.38 4788025.33 532.70
600105.15 4788028.17 541.46
600104.98 4788027.41 537.83
600105.33 4788028.39 537.53
600104.79 4788026.04 526.32
600105.54 4788028.78 534.59
600105.14 4788027.01 526.09
600105.88 4788029.72 534.11
600105.44 4788027.79 524.83
600105.85 4788029.02 525.85
600105.78 4788028.73 524.46
600106.23 4788030.11 526.09
600106.56 4788031.02 525.60
600106.50 4788030.75 524.29
600106.94 4788032.12 525.87
600107.30 4788033.18 526.08
600107.65 4788034.15 525.73
600108.00 4788035.12 525.52
600108.33 4788036.02 524.80
600108.69 4788037.05 524.89
600109.11 4788038.34 526.15
600109.45 4788039.29 525.84
600109.77 4788040.11 524.72
600109.74 4788039.96 523.96
600110.16 4788041.26 525.42
600110.09 4788040.94 523.81
600110.51 4788042.24 525.15
600110.89 4788043.35 525.66
600111.24 4788044.36 525.49
600111.60 4788045.37 525.51
600111.51 4788044.95 523.31
600111.97 4788046.45 525.73
600112.32 4788047.42 525.53
600112.69 4788048.50 525.73
600113.03 4788049.41 525.25
600113.39 4788050.47 525.37
600113.75 4788051.51 525.54
600114.11 4788052.49 525.27
600114.46 4788053.52 525.37
600114.84 4788054.60 525.68
600115.21 4788055.69 526.11
600115.57 4788056.72 526.13
600115.93 4788057.75 526.22
600116.30 4788058.82 526.44
600116.66 4788059.85 526.56
600117.03 4788060.95 526.98
600117.40 4788062.00 527.18
600117.76 4788063.06 527.40
600118.12 4788064.05 527.32
600118.47 4788065.04 527.11
600118.84 4788066.15 527.71
600119.21 4788067.21 527.93
600119.57 4788068.26 528.18
600119.94 4788069.31 528.35
600120.28 4788070.30 528.23
600120.61 4788071.16 527.34
600121.01 4788072.37 528.53
600120.96 4788072.13 527.09
600121.37 4788073.42 528.68
600121.73 4788074.47 528.91
600122.08 4788075.42 528.55
600122.44 4788076.46 528.74
600122.79 4788077.49 528.83
600123.14 4788078.45 528.60
600123.49 4788079.41 528.22
600123.85 4788080.48 528.61
600124.20 4788081.47 528.47
600124.55 4788082.44 528.28
600124.90 4788083.42 528.04
600125.25 4788084.41 527.98
600125.59 4788085.36 527.59
600125.93 4788086.31 527.23
600125.90 4788086.15 526.22
600126.28 4788087.29 527.04
600126.64 4788088.30 527.04
600126.98 4788089.26 526.71
600127.77 4788092.58 541.66
600127.67 4788092.06 538.34
600127.48 4788091.02 531.58
600127.33 4788090.23 526.47
600128.14 4788093.71 542.47
600127.98 4788092.83 536.77
600127.85 4788092.11 532.13
600128.00 4788092.04 525.15
600128.74 4788095.15 538.89
600128.33 4788092.89 524.04
600128.66 4788093.79 523.33
600128.98 4788094.61 522.05
600129.32 4788095.51 521.36
600129.66 4788096.43 520.65
600129.99 4788097.32 519.91
600130.82 4788101.03 538.14
600131.28 4788102.63 542.33
600131.60 4788103.48 541.30
600131.96 4788104.55 541.89
600132.31 4788105.51 541.66
600132.63 4788106.37 540.73
600132.10 4788103.24 518.86
600133.04 4788107.73 543.36
600133.35 4788108.48 541.66
600133.59 4788108.83 537.07
600133.90 4788109.60 535.42
600134.28 4788110.75 536.55
600134.46 4788110.70 528.99
600134.26 4788109.53 520.49
600134.24 4788109.38 519.40
600134.83 4788111.84 529.96
600134.57 4788110.25 518.43
600134.52 4788109.97 516.32
600135.16 4788112.71 529.06
600134.93 4788111.31 518.77
600134.86 4788110.86 515.42
600135.48 4788113.54 527.77
600135.18 4788111.65 513.85
600135.14 4788111.41 512.01
600135.06 4788110.90 508.26
600135.81 4788114.38 526.54
600135.74 4788113.95 523.37
600135.60 4788113.05 516.69
600136.26 4788116.01 531.28
600136.16 4788115.36 526.46
600136.56 4788116.68 528.76
600136.52 4788116.44 527.00
600136.91 4788117.65 528.59
600136.87 4788117.42 526.85
600136.82 4788117.09 524.31
600136.69 4788116.29 518.24
600137.27 4788118.70 528.93
600137.21 4788118.33 526.09
600137.63 4788119.76 529.45
600137.93 4788120.44 526.97
600138.28 4788121.47 527.21
600138.32 4788120.38 510.79
600138.15 4788119.21 501.69
600138.49 4788120.17 501.16
600138.85 4788121.19 501.17
600139.48 4788124.06 515.97
600139.43 4788123.73 513.35
600139.19 4788122.07 500.03
600139.91 4788125.57 519.99
600139.88 4788125.38 518.43
600140.27 4788126.63 520.45
600140.63 4788127.71 521.00
600140.97 4788128.62 520.31
600141.27 4788129.21 516.79
600140.96 4788127.00 498.53
600141.67 4788130.55 519.64
600141.65 4788130.40 518.32
600142.04 4788131.70 520.83
600142.39 4788132.66 520.52
600142.75 4788133.74 521.14
600143.12 4788134.85 522.09
600143.10 4788134.74 521.15
600143.46 4788135.84 522.10
600143.42 4788135.54 519.52
600143.79 4788136.61 519.98
600144.14 4788137.62 520.15
600144.50 4788138.65 520.27
600144.85 4788139.66 520.41
600145.19 4788140.59 519.70
600145.54 4788141.62 520.09
600145.53 4788141.47 518.73
600145.91 4788142.71 520.69
600146.25 4788143.64 520.17
600146.63 4788144.84 521.95
600146.60 4788144.57 519.40
600146.58 4788144.43 518.09
600147.05 4788146.46 527.79
600147.47 4788148.07 533.48
600147.40 4788147.51 528.21
600147.84 4788149.34 536.26
600148.18 4788150.21 535.02
600148.49 4788150.92 532.49
600148.81 4788151.56 528.98
600148.71 4788150.60 519.64
600148.51 4788148.71 501.32
600149.06 4788151.62 519.88
600149.48 4788153.31 526.65
600149.46 4788153.13 524.83
600149.80 4788153.98 523.57
600149.78 4788153.77 521.46
600150.13 4788154.75 521.18
600150.48 4788155.74 521.21
600150.36 4788154.53 508.98
600150.32 4788154.06 504.20
600150.68 4788155.14 504.76
600151.05 4788156.29 506.29
600151.04 4788156.16 505.02
600151.41 4788157.30 506.17
600151.76 4788158.34 506.70
600152.12 4788159.39 506.98
600152.47 4788160.38 506.86
600152.83 4788161.44 507.23
600153.18 4788162.38 506.62
600153.54 4788163.50 507.69
600153.54 4788163.42 506.85
600153.89 4788164.48 507.60
600154.25 4788165.49 507.47
600154.60 4788166.51 507.77
600154.96 4788167.54 507.77
600155.31 4788168.54 507.92
600155.67 4788169.58 508.08
600156.02 4788170.56 507.89
600156.38 4788171.57 507.84
600156.82 4788174.52 531.03
600156.73 4788172.56 507.61
600157.17 4788175.53 531.20
600157.16 4788175.36 529.24
600157.08 4788173.50 506.76
600157.51 4788176.55 531.72
600157.43 4788174.54 507.31
600157.84 4788176.84 523.09
600157.79 4788175.56 507.35
600158.20 4788178.51 531.59
600158.18 4788177.83 523.16
600158.14 4788176.55 507.24
600158.54 4788178.94 524.44
600158.50 4788177.56 507.15
600158.90 4788180.55 532.47
600158.88 4788179.95 524.79
600159.25 4788181.71 534.67
600159.59 4788182.42 531.15
600159.94 4788183.67 534.51
600160.28 4788184.65 534.66
600160.27 4788183.74 522.56
600160.27 4788183.46 518.89
600160.26 4788182.50 506.16
600160.63 4788184.69 521.84
600160.62 4788184.44 518.48
600160.62 4788183.51 506.05
600160.97 4788185.71 522.24
600160.97 4788184.50 505.94
600161.32 4788185.51 505.83
600161.32 4788185.46 505.12
600161.67 4788186.45 504.99
600162.03 4788187.50 505.58
600162.38 4788188.51 505.61
600162.74 4788189.53 505.74
600163.09 4788190.51 505.54
600163.41 4788192.63 521.78
600163.44 4788191.51 505.38
600163.75 4788194.10 529.01
600163.75 4788194.04 528.19
600164.09 4788195.15 529.90
600164.10 4788195.00 527.55
600164.43 4788196.20 531.00
600164.44 4788196.14 530.04
600164.78 4788197.24 531.71
600165.12 4788198.21 531.69
600165.13 4788198.12 530.26
600165.47 4788199.16 530.94
600165.48 4788199.06 529.28
600165.85 4788199.65 523.19
600165.88 4788199.09 514.17
600165.89 4788198.93 511.54
600165.92 4788198.39 502.88
600166.23 4788200.12 514.39
600166.25 4788199.94 511.51
600166.28 4788199.38 502.31
600166.63 4788200.36 502.03
600166.99 4788201.41 502.61
600166.99 4788201.36 501.83
600167.34 4788202.36 501.88
600167.70 4788203.39 501.99
600168.05 4788204.39 502.07
600168.40 4788205.48 503.42
600168.75 4788206.50 503.75
600169.10 4788207.53 504.06
600169.46 4788208.50 503.56
600169.82 4788209.49 503.04
600170.17 4788210.48 502.87
600170.17 4788210.43 501.90
600170.52 4788211.50 503.20
600170.87 4788212.52 503.37
600171.07 4788214.45 522.33
600171.14 4788214.03 513.70
600171.40 4788215.51 523.62
600171.72 4788216.64 526.66
600171.75 4788216.50 523.76
600172.07 4788217.64 526.90
600172.42 4788218.61 526.68
600172.93 4788218.84 509.82
600173.00 4788218.48 502.03
600173.17 4788220.32 520.62
600173.35 4788219.50 502.16
600173.52 4788221.31 520.78
600173.71 4788220.50 502.13
600174.06 4788221.50 501.98
600174.43 4788222.47 501.07
600174.78 4788223.49 501.37
600175.12 4788224.51 501.76
600175.49 4788225.47 500.58
600175.85 4788226.47 500.30
600176.20 4788227.50 500.85
600176.57 4788228.45 499.52
600176.92 4788229.49 500.11
600177.27 4788230.50 500.28
600177.62 4788231.51 500.27
600177.99 4788232.47 498.96
600178.35 4788233.46 498.53
600178.71 4788234.47 498.44
600179.06 4788235.47 498.32
600179.42 4788236.48 498.23
600179.77 4788237.49 498.26
600180.07 4788238.60 501.88
600180.42 4788239.61 501.92
600180.75 4788240.65 503.43
600181.09 4788241.69 504.41
600181.45 4788242.67 504.04
600181.80 4788243.69 504.29
600182.14 4788244.71 505.07
600182.49 4788245.71 504.74
600182.87 4788246.68 503.62
600183.22 4788247.68 503.30
600183.31 4788247.58 498.39
600183.68 4788248.57 497.63
600184.04 4788249.58 497.43
600184.40 4788250.58 497.02
600184.75 4788251.60 497.37
600185.11 4788252.60 497.15
600185.47 4788253.62 497.03
600185.82 4788254.62 497.11
600185.91 4788255.83 510.36
600186.19 4788255.63 496.60
600186.54 4788256.63 496.36
600186.88 4788257.66 497.32
600187.24 4788258.66 497.24
600187.59 4788259.68 497.46
600187.57 4788260.85 514.24
600187.95 4788260.67 497.15
600188.31 4788261.69 497.01
600188.67 4788262.68 496.44
600188.57 4788263.86 516.43
600188.65 4788263.83 512.91
600189.02 4788263.70 496.75
600189.00 4788264.82 512.74
600189.38 4788264.71 496.51
600189.74 4788265.72 496.18
600190.10 4788266.72 496.17
600190.45 4788267.74 496.45
600190.79 4788268.74 496.86
600191.17 4788269.76 495.96
600191.50 4788270.76 496.82
600191.88 4788271.78 495.89
600192.22 4788272.78 496.47
600192.59 4788273.80 496.02
600192.94 4788274.80 495.96
600192.64 4788275.77 520.91
600192.68 4788275.77 519.42
600192.75 4788275.77 516.82
600192.92 4788276.74 523.35
600192.96 4788276.74 521.90
600193.31 4788277.74 521.66
600193.72 4788278.73 519.51
600193.81 4788278.75 516.28
600194.16 4788279.75 516.02
600194.72 4788279.86 496.00
600195.06 4788280.86 496.13
600195.44 4788281.89 495.41
600195.80 4788282.89 495.32
600196.16 4788283.91 495.15
600196.30 4788284.84 502.59
600196.36 4788284.86 500.53
600196.51 4788284.91 495.25
600196.70 4788285.87 500.86
600196.87 4788285.93 495.26
600197.06 4788286.87 500.62
600197.21 4788286.93 495.44
600197.42 4788287.89 500.69
600197.58 4788287.96 495.05
600197.71 4788288.86 502.69
600197.76 4788288.88 500.84
600198.05 4788289.87 503.04
600198.11 4788289.90 501.24
600198.16 4788289.92 499.64
600198.29 4788289.98 495.10
600198.58 4788290.95 497.25
600198.65 4788290.98 494.99
600198.43 4788291.71 513.61
600199.00 4788292.00 495.15
600198.76 4788292.69 514.05
600199.13 4788292.88 502.10
600199.34 4788292.99 495.60
600198.96 4788293.61 519.03
600199.27 4788294.56 520.00
600199.58 4788295.55 521.24
600199.97 4788296.55 519.78
600200.14 4788296.65 514.45
600200.21 4788296.70 512.42
600200.41 4788297.61 517.30
600200.44 4788297.63 516.38
600200.50 4788297.67 514.63
600200.56 4788297.71 512.56
600200.68 4788298.54 519.51
600200.86 4788298.66 513.79
600201.07 4788299.57 518.45
600201.30 4788300.47 521.80
600201.54 4788301.40 525.07
600201.60 4788301.44 523.41
600201.66 4788301.48 521.63
600201.70 4788301.51 520.48
600201.97 4788302.43 522.46
600202.47 4788303.55 518.29
600202.82 4788304.53 517.86
600203.61 4788305.13 495.29
600203.99 4788306.17 494.95
600204.33 4788307.16 494.92
600204.72 4788308.21 494.45
600205.07 4788309.21 494.25
600205.43 4788310.24 494.46
600205.76 4788311.22 494.72
600205.90 4788312.06 500.77
600206.17 4788312.97 503.00
600206.50 4788313.27 494.02
600206.30 4788313.79 509.01
600206.35 4788313.83 507.88
600206.65 4788314.78 508.88
600207.28 4788316.05 501.84
600207.61 4788316.36 493.20
600207.46 4788316.88 506.16
600207.65 4788317.06 501.32
600207.83 4788317.91 506.03
600208.06 4788318.78 508.84
600208.40 4788319.79 509.35
600209.10 4788320.49 491.41
600208.61 4788320.63 512.76
600209.33 4788321.35 494.67
600209.90 4788322.60 489.36
600209.90 4788323.24 498.06
600210.25 4788323.60 489.49
600210.06 4788324.06 503.09
600210.14 4788324.14 501.28
600210.18 4788324.81 508.62
600210.39 4788325.03 503.42
600210.52 4788325.81 509.07
600210.69 4788325.99 505.06
600211.03 4788326.97 505.07
600211.80 4788327.80 486.56
600212.23 4788328.91 485.06
600212.27 4788328.96 484.08
600211.58 4788328.81 508.87
600211.68 4788328.91 506.55
600212.60 4788329.94 484.61
600211.86 4788329.73 510.86
600212.07 4788330.56 513.98
600212.14 4788330.64 512.37
600212.18 4788330.69 511.44
600212.37 4788331.52 515.40
600212.91 4788332.72 510.87
600213.21 4788333.07 503.93
600213.30 4788333.78 510.14
600213.61 4788334.73 510.80
600213.89 4788335.06 504.37
600214.35 4788336.20 502.10
600214.58 4788337.05 504.88
600214.80 4788337.32 499.89
600214.85 4788337.38 498.70
600214.88 4788338.00 506.07
600215.23 4788338.99 506.22
600215.71 4788339.59 495.40
600215.81 4788339.70 493.25
600216.25 4788340.82 491.47
600216.11 4788341.23 502.26
600216.63 4788341.87 490.82
600216.87 4788342.17 485.62
600217.25 4788342.64 477.31
600216.45 4788342.22 502.67
600217.08 4788343.00 489.04
600217.61 4788343.67 477.33
600217.97 4788344.70 477.24
600218.33 4788345.73 477.42
600218.68 4788346.75 477.56
600219.01 4788347.74 478.28
600219.34 4788348.71 479.08
600219.68 4788349.72 479.45
600219.92 4788350.58 482.02
600220.02 4788350.72 479.93
600220.24 4788351.56 482.92
600220.28 4788351.62 481.99
600220.41 4788351.79 479.32
600219.78 4788351.48 499.85
600219.84 4788351.56 498.58
600220.56 4788352.54 483.59
600220.11 4788352.46 500.39
600220.21 4788352.60 498.27
600220.24 4788353.16 505.00
600220.48 4788353.50 499.96
600220.39 4788353.90 509.07
600220.45 4788353.98 507.95
600220.62 4788354.21 504.55
600220.57 4788354.66 512.65
600221.00 4788355.77 511.12
600222.28 4788357.55 485.35
600222.59 4788358.51 486.31
600222.04 4788358.26 504.37
600222.91 4788359.47 487.19
600222.05 4788358.76 511.27
600222.12 4788358.88 509.73
600222.13 4788359.38 516.71
600222.37 4788359.73 511.87
600222.47 4788359.88 509.92
600222.49 4788360.40 516.32
600222.57 4788361.01 521.69
600222.68 4788361.17 519.54
600222.85 4788361.90 522.97
600223.17 4788362.86 523.55
600223.77 4788364.21 518.80
600224.16 4788365.28 518.05
600224.39 4788365.61 513.71
600224.45 4788366.18 519.20
600224.81 4788367.20 519.05
600225.05 4788368.03 521.07
600225.42 4788369.06 520.73
600225.82 4788370.12 519.83
600226.05 4788370.47 515.62
600226.53 4788371.67 513.31
600227.71 4788373.45 491.69
600228.06 4788374.46 491.81
600228.39 4788375.43 492.37
600228.74 4788376.45 492.47
600229.09 4788377.46 492.60
600228.35 4788376.78 512.24
600228.59 4788377.16 507.92
600229.46 4788378.49 492.51
600228.44 4788377.37 516.98
600228.87 4788378.50 515.53
600230.19 4788380.56 492.26
600229.09 4788379.30 517.81
600229.19 4788379.45 516.07
600229.68 4788380.67 513.80
600230.85 4788382.51 493.36
600230.02 4788381.66 513.88
600231.20 4788383.51 493.50
600230.34 4788382.62 514.52
600231.59 4788384.60 492.97
600230.71 4788383.65 514.17
600231.90 4788385.54 493.75
600230.93 4788384.44 516.56
600231.10 4788384.70 513.70
600231.03 4788385.03 520.84
600231.31 4788385.92 522.08
600231.62 4788386.84 522.78
600231.90 4788387.73 524.08
600232.00 4788387.90 522.33
600232.34 4788388.88 522.46
600232.71 4788389.91 522.23
600233.53 4788391.68 514.43
600234.35 4788393.03 500.84
600234.73 4788393.65 494.59
600233.61 4788392.24 518.95
600233.80 4788392.96 521.61
600234.11 4788393.90 522.32
600234.42 4788394.82 523.02
600235.79 4788397.54 506.57
600235.30 4788397.12 520.22
600235.55 4788397.96 521.82
600235.89 4788398.94 522.03
600236.20 4788399.87 522.69
600236.68 4788401.10 520.58
600236.90 4788401.47 517.12
600238.17 4788403.63 497.15
600237.27 4788402.50 516.96
600238.55 4788404.68 496.92
600238.88 4788405.66 497.25
600237.57 4788403.82 523.31
600239.00 4788406.27 501.09
600239.19 4788406.61 498.03
600239.55 4788407.63 498.02
600239.92 4788408.66 498.01
600238.85 4788407.21 519.88
600240.25 4788409.63 498.42
600239.30 4788408.39 518.41
600240.64 4788410.72 497.96
600240.85 4788411.47 500.29
600240.98 4788411.71 498.22
600239.27 4788409.11 529.57
600239.58 4788409.64 524.98
600239.75 4788409.95 522.38
600240.07 4788410.90 522.84
600241.51 4788413.43 501.09
600239.98 4788411.13 529.49
600241.88 4788414.47 501.03
600242.02 4788414.71 498.94
600242.26 4788415.52 500.72
600242.37 4788415.72 499.05
600242.78 4788416.83 498.33
600243.14 4788417.85 498.39
600243.51 4788418.89 498.28
600243.86 4788419.90 498.39
600242.40 4788417.69 524.93
600244.19 4788420.89 498.76
600242.70 4788418.59 525.66
600243.05 4788419.60 525.69
600243.40 4788420.22 520.64
600243.33 4788420.47 526.74
600243.42 4788420.62 525.55
600243.64 4788421.03 522.25
600243.48 4788421.10 529.75
600243.69 4788421.84 531.78
600243.87 4788422.54 534.13
600244.09 4788423.30 535.96
600246.73 4788428.46 503.77
600245.50 4788426.59 526.02
600247.07 4788429.45 504.02
600245.82 4788427.53 526.49
600247.40 4788430.43 504.40
600247.68 4788431.29 505.60
600247.99 4788432.24 506.19
600246.76 4788430.32 528.27
600246.88 4788430.89 531.47
600247.29 4788432.01 530.60
600247.66 4788433.05 530.32
600247.82 4788433.34 528.20
600249.38 4788436.23 506.92
600247.94 4788433.91 531.40
600248.15 4788434.64 533.34
600248.26 4788434.85 531.82
600248.30 4788435.28 535.99
600248.41 4788435.48 534.55
600248.65 4788436.28 535.97
600249.34 4788437.91 531.50
600251.05 4788441.12 508.63
600249.74 4788439.01 530.82
600251.37 4788442.07 509.12
600250.11 4788440.03 530.67
600251.70 4788443.03 509.53
600250.94 4788441.94 524.37
600252.05 4788444.04 509.66
600251.08 4788442.55 527.12
600251.24 4788442.86 525.01
600251.12 4788442.96 531.31
600251.41 4788443.50 527.54
600252.68 4788445.92 510.85
600251.37 4788443.77 532.63
600251.31 4788443.99 538.02
600251.60 4788444.53 534.32
600251.92 4788445.16 530.05
600252.14 4788445.57 527.23
600251.69 4788445.05 537.61
600251.75 4788445.48 541.48
600251.92 4788445.82 539.19
600251.96 4788446.22 543.22
600252.16 4788446.93 545.11
600252.53 4788447.96 544.88
600252.71 4788448.31 542.57
600253.11 4788449.39 541.91
600253.18 4788449.53 540.98
600253.41 4788449.98 538.06
600253.58 4788450.31 535.88
600254.42 4788451.91 525.28
600253.56 4788450.60 540.67
600254.21 4788451.85 532.44
600253.88 4788451.53 541.04
600254.07 4788451.89 538.64
600254.24 4788452.23 536.47
600255.06 4788453.80 526.20
600254.42 4788452.89 538.79
600254.60 4788453.25 536.45
600254.93 4788454.20 536.71
600255.36 4788455.04 531.29
600255.65 4788455.60 527.67
600255.11 4788454.87 538.91
600255.20 4788455.04 537.87
600256.07 4788456.73 526.97
600255.47 4788455.88 538.77
600255.62 4788456.50 541.35
600255.72 4788456.69 540.14
600255.89 4788457.33 542.30
600256.05 4788457.96 544.72
600256.43 4788459.01 544.27
600258.59 4788463.24 517.84
600258.98 4788464.34 517.54
600259.23 4788465.14 518.77
600259.63 4788466.25 518.35
600259.89 4788467.07 519.44
600258.54 4788464.73 540.09
600260.29 4788468.17 519.13
600258.74 4788465.41 541.92
600258.89 4788465.71 540.10
600260.03 4788467.97 526.44
600258.83 4788465.91 545.09
600259.05 4788466.35 542.43
600261.31 4788471.11 519.77
600259.49 4788467.82 545.67
600260.50 4788469.84 533.63
600261.64 4788472.09 520.18
600260.06 4788469.25 543.01
600260.26 4788469.96 544.86
600260.51 4788470.45 541.95
600260.56 4788470.85 545.41
600260.74 4788471.52 547.43
600260.98 4788472.00 544.64
600261.38 4788472.80 540.00
600263.13 4788476.29 519.61
600261.12 4788472.57 547.05
600261.25 4788472.83 545.55
600261.17 4788472.97 550.66
600261.31 4788473.25 549.01
600261.45 4788473.82 551.41
600262.68 4788476.30 537.14
600263.05 4788477.04 532.88
600262.65 4788476.53 541.70
600263.07 4788477.37 536.93
600262.91 4788477.34 542.74
600263.06 4788477.64 541.03
600263.20 4788477.94 539.33
600263.45 4788478.43 536.52
600263.28 4788478.39 542.63
600263.57 4788478.97 539.34
600263.63 4788479.09 538.67
600265.32 4788482.51 519.29
600263.47 4788479.06 544.41
600263.59 4788479.30 543.08
600263.90 4788479.93 539.53
600263.89 4788480.21 543.72
600264.72 4788481.89 534.27
600264.23 4788481.18 543.81
600264.88 4788482.80 540.52
600265.26 4788483.56 536.32
600266.77 4788486.63 519.24
600265.09 4788483.50 542.14
600265.28 4788483.89 540.00
600265.46 4788484.56 542.01
600265.75 4788485.43 542.64
600266.04 4788486.31 543.46
600266.13 4788486.49 542.52
600266.40 4788487.32 543.35
600266.54 4788487.61 541.81
600266.82 4788488.47 542.76
600267.16 4788489.17 538.97
600268.94 4788492.81 519.28
600267.18 4788489.48 542.62
600269.27 4788493.76 519.62
600267.49 4788490.42 543.13
600267.69 4788490.83 540.95
600269.59 4788494.72 520.10
600267.83 4788491.39 543.24
600269.95 4788495.73 520.11
600268.24 4788492.51 542.79
600268.39 4788492.82 541.17
600268.50 4788493.32 543.76
600269.09 4788494.82 541.30
600269.39 4788495.72 541.83
600269.66 4788496.28 538.90
600270.77 4788498.57 526.89
600271.28 4788499.63 521.36
600270.11 4788497.49 537.98
600271.61 4788500.59 521.85
600270.26 4788498.08 540.13
600270.57 4788498.73 536.76
600271.08 4788500.05 535.31
600271.61 4788501.16 529.55
600272.25 4788502.49 522.70
600272.64 4788503.56 522.41
600273.00 4788504.60 522.48
600273.37 4788505.65 522.32
600273.74 4788506.70 522.31
600272.68 4788504.76 537.23
600274.10 4788507.72 522.28
600272.88 4788505.45 539.02
600274.47 4788508.78 522.27
600273.25 4788506.50 538.77
600274.98 4788510.39 524.54
600275.33 4788511.39 524.66
600275.39 4788511.78 527.91
600275.70 4788512.70 528.38
600275.92 4788513.16 526.12
600275.92 4788513.45 529.84
600276.01 4788513.63 528.98
600276.26 4788514.15 526.40
600276.52 4788514.97 527.40
600276.65 4788515.24 526.05
600276.89 4788516.02 527.41
600276.97 4788516.20 526.54
600277.21 4788516.96 527.78
600277.30 4788517.15 526.84
600277.56 4788517.98 527.94
600277.89 4788518.93 528.24
600277.55 4788518.48 535.39
600277.53 4788518.71 539.13
600277.75 4788519.17 536.91
600277.58 4788519.07 542.39
600277.82 4788519.58 539.96
600277.96 4788519.87 538.58
600277.09 4788518.29 550.76
600277.76 4788519.98 547.69
600277.99 4788520.46 545.42
600277.98 4788520.70 549.03
600278.59 4788521.99 542.99
600278.30 4788521.64 549.47
600280.49 4788526.56 531.32
600280.55 4788526.95 534.36
600280.84 4788527.56 531.55
600279.83 4788525.66 544.97
600280.89 4788527.92 534.59
600279.56 4788525.34 551.23
600279.72 4788525.70 549.58
600281.48 4788529.46 532.36
600281.72 4788530.22 533.50
600281.82 4788530.42 532.60
600280.49 4788527.83 549.13
600282.14 4788531.38 533.00
600280.51 4788528.14 552.31
600280.84 4788528.84 549.15
600280.59 4788528.56 555.06
600282.82 4788533.33 533.53
600283.07 4788534.14 534.54
600283.15 4788534.30 533.83
600281.84 4788531.75 549.92
600283.39 4788535.07 535.03
600283.77 4788536.14 534.87
600284.16 4788537.23 534.67
600284.43 4788538.07 535.49
600284.75 4788539.00 535.96
600285.07 4788539.94 536.38
600285.42 4788540.97 536.45
600285.79 4788542.00 536.44
600286.06 4788542.84 537.31
600286.42 4788543.87 537.35
600286.80 4788544.94 537.25
600287.11 4788545.85 537.79
600286.18 4788544.08 549.79
600287.51 4788546.97 537.43
600284.99 4788541.73 564.14
600285.48 4788542.80 559.59
600287.86 4788547.97 537.62
600288.15 4788548.87 538.23
600285.80 4788543.98 563.24
600287.25 4788547.14 549.92
600286.15 4788544.97 563.34
600287.03 4788546.91 555.22
600286.64 4788546.28 562.12
600287.09 4788547.26 558.02
600287.01 4788547.33 562.01
600287.14 4788547.84 564.14
600287.53 4788548.94 563.82
600287.87 4788549.91 563.99
600288.10 4788550.43 561.86
600288.41 4788551.34 562.35
600290.76 4788556.49 541.16
600291.16 4788557.62 540.80
600291.50 4788558.58 541.14
600291.80 4788559.49 541.67
600292.08 4788560.34 542.47
600292.49 4788561.47 542.08
600291.28 4788559.04 556.08
600292.80 4788562.40 542.59
600293.11 4788563.31 543.09
600293.44 4788564.29 543.38
600293.77 4788565.24 543.71
600292.34 4788562.30 559.52
600294.08 4788566.17 544.18
600292.67 4788563.28 559.71
600294.43 4788567.16 544.39
600292.96 4788564.14 560.38
600294.75 4788568.11 544.74
600295.07 4788569.05 545.17
600294.09 4788567.10 556.87
600295.39 4788570.00 545.57
600294.10 4788567.35 559.96
600295.70 4788570.91 546.10
600293.95 4788567.26 564.31
600296.00 4788571.79 546.69
600296.34 4788572.80 546.87
600296.67 4788573.76 547.18
600294.80 4788569.81 566.41
600295.23 4788570.99 565.82
600297.29 4788575.58 548.23
600296.10 4788573.16 561.46
600297.64 4788576.59 548.38
600295.61 4788572.29 568.69
600297.89 4788577.37 549.37
600295.69 4788572.68 571.12
600295.97 4788573.32 568.70
600296.47 4788574.42 564.52
600298.21 4788578.32 549.74
600295.89 4788573.34 572.50
600295.99 4788573.59 571.57
600296.14 4788574.13 573.41
600298.52 4788579.46 553.34
600296.47 4788575.09 573.62
600296.64 4788575.47 572.21
600297.10 4788576.72 571.36
600297.43 4788577.68 571.61
600299.40 4788582.09 555.21
600299.53 4788582.37 554.14
600299.97 4788583.58 553.53
600300.05 4788583.77 552.83
600300.17 4788584.05 551.80
600300.54 4788585.09 551.83
600299.12 4788582.13 566.59
600299.46 4788582.89 563.81
600300.86 4788586.03 552.22
600299.49 4788583.17 566.59
600301.18 4788586.97 552.62
600299.34 4788583.06 570.80
600301.53 4788587.98 552.76
600301.86 4788588.95 553.05
600302.18 4788589.88 553.48
600300.17 4788585.57 572.91
600300.78 4788586.94 567.96
600301.78 4788589.21 559.72
600302.51 4788590.84 553.80
600300.34 4788586.16 574.49
600300.94 4788587.52 569.60
600302.84 4788591.80 554.12
600300.82 4788587.47 573.51
600301.07 4788588.03 571.50
600303.16 4788592.75 554.48
600300.17 4788586.20 581.78
600300.28 4788586.45 580.87
600301.17 4788588.68 576.56
600301.80 4788590.31 574.41
600304.17 4788595.67 555.30
600304.50 4788596.63 555.61
600303.64 4788594.90 565.46
600303.96 4788595.64 562.85
600304.82 4788597.57 556.00
600303.70 4788595.25 567.92
600304.21 4788596.42 563.81
600304.62 4788597.34 560.55
600305.17 4788598.58 556.17
600304.03 4788596.22 568.17
600305.51 4788599.56 556.40
600304.02 4788596.40 571.20
600304.32 4788597.07 568.84
600305.84 4788600.54 556.67
600304.10 4788596.79 573.46
600304.14 4788597.08 576.06
600304.53 4788598.18 575.86
600304.46 4788598.22 579.30
600304.55 4788598.64 581.40
600305.19 4788600.09 576.39
600307.52 4788605.40 558.04
600307.88 4788606.43 558.16
600308.18 4788607.32 558.68
600308.56 4788608.41 558.57
600308.90 4788609.39 558.82
600309.25 4788610.40 559.00
600309.58 4788611.35 559.34
600309.57 4788611.53 562.30
600309.92 4788612.35 559.53
600308.39 4788609.05 574.18
600308.78 4788609.95 571.17
600309.25 4788611.01 567.60
600309.71 4788612.06 564.05
600310.28 4788613.37 559.64
600308.76 4788610.10 574.19
600308.53 4788609.77 578.74
600308.88 4788610.57 576.06
600309.07 4788611.02 574.57
600308.94 4788610.93 578.40
600308.82 4788610.84 582.13
600309.03 4788611.53 583.31
600309.14 4788611.97 585.25
600309.50 4788613.00 585.32
600313.06 4788621.39 561.09
600313.31 4788622.17 562.06
600313.42 4788622.41 561.26
600313.76 4788623.40 561.47
600314.10 4788624.40 561.69
600314.43 4788625.36 562.01
600314.79 4788626.40 562.12
600315.14 4788627.39 562.31
600315.48 4788628.39 562.55
600315.83 4788629.39 562.70
600316.17 4788630.39 562.97
600316.52 4788631.39 563.11
600316.76 4788632.15 564.14
600316.87 4788632.38 563.38
600315.22 4788628.78 578.15
600317.15 4788633.24 564.01
600315.56 4788629.76 578.44
600317.57 4788634.41 563.73
600317.88 4788635.31 564.18
600317.01 4788633.52 573.23
600317.77 4788635.27 567.72
600318.13 4788636.10 565.12
600317.25 4788634.26 574.18
600317.58 4788635.01 571.81
600318.60 4788637.39 564.36
600316.71 4788633.19 580.87
600316.94 4788633.74 579.16
600317.34 4788634.67 576.26
600318.95 4788638.40 564.59
600317.06 4788634.20 580.96
600317.31 4788634.77 579.17
600317.08 4788634.44 583.52
600317.29 4788634.95 581.96
600319.64 4788640.40 565.03
600317.50 4788635.61 583.11
600317.77 4788636.23 581.19
600320.00 4788641.43 565.08
600317.61 4788636.05 585.05
600320.71 4788643.48 565.37
600319.24 4788640.24 578.63
600320.92 4788644.16 566.60
600319.62 4788641.32 578.55
600321.32 4788645.27 566.44
600321.77 4788646.52 565.93
600322.12 4788647.54 566.06
600322.48 4788648.56 566.25
600322.83 4788649.57 566.41
600323.17 4788650.57 566.67
600323.54 4788651.61 566.74
600323.90 4788652.64 566.89
600324.25 4788653.65 567.05
600322.34 4788649.39 583.02
600324.59 4788654.66 567.30
600324.81 4788655.35 568.41
600325.31 4788656.71 567.59
600322.91 4788651.29 586.82
600325.67 4788657.75 567.70
600326.02 4788658.75 567.95
600326.35 4788659.72 568.24
600326.74 4788660.82 568.20
600326.97 4788661.55 569.19
600325.65 4788658.65 580.86
600325.96 4788659.37 578.74
600327.47 4788662.91 568.40
600325.46 4788658.37 584.74
600325.70 4788658.94 583.08
600327.82 4788663.93 568.55
600325.31 4788658.21 588.34
600325.62 4788658.93 586.25
600325.36 4788658.51 590.51
600325.69 4788659.30 588.23
600326.17 4788660.60 587.57
600326.79 4788662.07 583.34
600328.92 4788667.08 568.88
600326.07 4788660.54 590.79
600329.26 4788668.07 569.11
600326.32 4788661.31 591.66
600326.93 4788662.76 587.49
600327.26 4788663.71 587.80
600327.51 4788664.31 586.09
600327.22 4788663.81 590.60
600327.36 4788664.32 592.15
600327.67 4788665.23 592.60
600327.75 4788665.60 594.56
600327.87 4788665.89 593.72
600328.34 4788667.17 593.14
600331.96 4788675.91 571.51
600330.44 4788672.52 584.12
600330.86 4788673.51 581.33
600332.32 4788676.96 571.63
600330.41 4788672.60 586.87
600332.65 4788677.91 572.01
600331.16 4788674.58 584.35
600333.17 4788679.33 571.09
600330.86 4788674.05 588.84
600333.54 4788680.38 571.18
600333.92 4788681.47 571.21
600334.26 4788682.46 571.47
600334.72 4788683.73 570.98
600335.09 4788684.79 571.04
600335.50 4788685.94 570.92
600335.88 4788687.02 570.93
600336.26 4788688.13 570.94
600336.65 4788689.22 570.90
600337.02 4788690.28 571.02
600337.26 4788691.02 571.97
600337.41 4788691.39 570.96
600337.63 4788692.08 572.09
600337.99 4788693.11 572.25
600338.04 4788693.43 574.39
600338.35 4788694.16 572.41
600337.70 4788692.79 579.03
600338.11 4788693.78 576.36
600338.29 4788694.19 575.26
600337.43 4788692.33 583.22
600338.11 4788693.95 578.88
600337.63 4788692.97 584.38
600337.83 4788693.47 583.05
600337.64 4788693.17 586.76
600337.89 4788693.94 587.60
600338.02 4788694.43 589.19
600338.26 4788695.18 590.08
600338.49 4788695.73 588.62
600338.55 4788696.06 590.64
600338.73 4788696.48 589.53
600339.59 4788698.71 586.51
600339.71 4788699.17 588.18
600339.95 4788699.92 589.09
600340.17 4788700.46 587.68
600340.22 4788700.74 589.81
600340.90 4788702.54 587.95
600340.74 4788702.33 591.34
600341.19 4788703.42 588.52
600341.02 4788703.17 591.99
600342.05 4788705.65 585.57
600342.47 4788706.82 585.38
600343.61 4788709.55 578.32
600342.64 4788707.39 586.73
600343.19 4788708.72 583.32
600343.99 4788710.65 578.33
600342.37 4788706.92 590.78
600342.78 4788708.08 590.62
600343.09 4788708.83 588.69
600343.95 4788710.89 583.39
600342.90 4788708.55 592.22
600343.51 4788710.01 588.49
600343.90 4788711.12 588.45
600343.83 4788711.12 591.26
600344.23 4788712.07 588.84
600344.09 4788711.91 592.04
600344.33 4788712.65 592.97
600344.59 4788713.46 593.67
600345.49 4788715.61 588.25
600345.67 4788716.22 589.49
600345.96 4788716.91 587.75
600345.44 4788715.83 593.24
600345.92 4788717.16 592.69
600345.85 4788717.15 595.46
600346.16 4788718.07 595.92
600346.55 4788719.19 595.88
600346.84 4788719.87 594.17
600347.23 4788720.99 594.14
600347.76 4788722.44 593.28
600348.28 4788723.71 590.14
600348.15 4788723.56 593.27
600349.71 4788727.32 583.97
600350.33 4788728.81 580.29
600350.60 4788729.46 578.68
600349.22 4788726.31 589.19
600349.69 4788727.60 588.79
600349.52 4788727.36 592.08
600349.75 4788728.10 593.02
600350.13 4788729.16 593.10
600350.95 4788731.16 588.23
600350.06 4788729.16 595.84
600350.34 4788729.84 594.18
600350.27 4788729.84 596.86
600350.77 4788731.06 593.90
600351.61 4788733.07 589.00
600350.99 4788731.76 594.92
600351.60 4788733.23 591.37
600351.22 4788732.47 595.88
600351.35 4788732.95 597.44
600352.11 4788734.95 595.26
600352.81 4788736.82 593.47
600353.23 4788737.83 591.05
600353.16 4788737.83 593.71
600354.33 4788740.66 586.92
600355.40 4788743.28 580.66
600354.66 4788741.65 587.27
600355.62 4788743.97 581.73
600354.15 4788740.56 592.53
600356.10 4788745.31 581.21
600354.21 4788740.87 594.49
600354.37 4788741.27 593.53
600354.71 4788742.25 593.83
600356.17 4788745.80 585.42
600356.87 4788747.50 581.38
600354.73 4788742.47 596.00
600354.78 4788742.76 597.93
600356.59 4788747.14 587.59
600356.19 4788746.34 592.17
600356.95 4788748.19 587.81
600356.31 4788746.80 593.71
600356.51 4788747.44 594.86
600356.90 4788748.56 594.84
600356.81 4788748.51 597.63
600357.07 4788749.30 598.36
600357.41 4788750.28 598.74
600357.59 4788750.72 597.71
600358.15 4788752.26 596.72
600358.54 4788753.21 594.52
600358.91 4788754.28 594.69
600359.25 4788755.25 595.04
600359.79 4788756.72 594.26
600361.77 4788761.58 583.10
600359.72 4788756.72 596.85
600360.32 4788758.35 595.73
600360.50 4788758.78 594.74
600360.74 4788759.37 593.39
600360.25 4788758.33 598.34
600361.09 4788760.55 595.89
600363.14 4788765.58 584.42
600363.24 4788765.82 583.88
600361.12 4788760.77 597.93
600363.58 4788766.80 584.22
600361.87 4788762.78 595.97
600362.08 4788763.30 594.79
600363.98 4788767.93 584.29
600361.95 4788763.13 597.72
600362.11 4788763.54 596.80
600362.44 4788764.33 595.02
600362.35 4788764.27 597.75
600362.68 4788765.09 595.89
600362.28 4788764.27 600.28
600362.84 4788765.80 599.42
600362.74 4788765.70 602.15
600363.05 4788766.62 602.68
600363.22 4788767.04 601.75
600363.35 4788767.51 603.18
600363.66 4788768.27 601.49
600364.41 4788770.27 599.62
600364.71 4788771.17 600.10
600365.49 4788773.08 595.84
600365.67 4788773.67 597.13
600367.62 4788778.46 586.53
600365.04 4788772.30 602.65
600366.06 4788774.80 597.12
600367.84 4788779.15 587.50
600365.32 4788773.14 603.36
600365.60 4788773.83 601.84
600365.50 4788773.72 604.54
600365.86 4788774.62 602.55
600365.70 4788774.38 605.65
600366.13 4788775.44 603.32
600365.94 4788775.12 606.46
600366.80 4788777.40 604.02
600367.61 4788779.38 599.70
600367.14 4788778.38 604.33
600367.79 4788780.13 603.07
600368.06 4788780.95 603.73
600368.27 4788781.62 604.82
600369.04 4788783.68 602.79
600369.40 4788784.55 600.91
600369.68 4788785.41 601.58
600370.36 4788787.24 600.08
600370.09 4788786.73 603.71
600370.80 4788788.49 599.94
600370.32 4788787.45 604.60
600370.54 4788788.15 605.60
600370.82 4788788.99 606.21
600371.04 4788789.70 607.22
600371.35 4788790.60 607.70
600374.38 4788798.08 591.80
600373.67 4788796.48 597.74
600374.75 4788799.16 592.07
600372.60 4788794.00 605.39
600375.49 4788801.29 592.51
600374.14 4788798.11 601.61
600375.84 4788802.30 592.80
600376.09 4788803.08 593.69
600375.06 4788800.68 601.12
600376.58 4788804.43 593.25
600374.83 4788800.28 604.43
600375.42 4788801.72 601.42
600375.24 4788801.44 604.41
600377.35 4788806.66 593.51
600377.59 4788807.40 594.44
600376.54 4788804.96 601.93
600378.12 4788808.86 593.83
600376.38 4788804.71 604.92
600378.40 4788809.73 594.51
600376.84 4788806.01 604.59
600378.91 4788811.13 594.02
600376.51 4788805.34 608.44
600376.82 4788806.11 606.83
600376.62 4788805.75 609.97
600377.57 4788808.12 605.09
600377.58 4788808.28 607.19
600378.05 4788809.46 604.77
600378.02 4788809.54 606.99
600378.25 4788810.25 607.94
600378.41 4788810.65 607.13
600378.43 4788810.84 609.10
600379.04 4788812.52 608.09
600379.63 4788813.98 605.13
600378.90 4788812.31 610.89
600379.08 4788812.77 609.96
600380.05 4788815.32 607.17
600380.20 4788815.68 606.44
600381.09 4788817.91 601.93
600380.40 4788816.34 607.47
600380.42 4788816.54 609.47
600380.83 4788817.55 607.42
600380.84 4788817.72 609.44
600381.17 4788818.69 609.88
600381.78 4788820.35 608.89
600383.16 4788823.94 604.08
600385.08 4788828.71 594.54
600385.24 4788829.27 595.79
600385.62 4788830.38 595.99
600385.89 4788831.05 594.66
600386.30 4788832.20 594.73
600386.75 4788833.47 594.61
600387.18 4788834.69 594.55
600387.61 4788835.91 594.53
600388.02 4788837.08 594.58
600388.44 4788838.30 594.57
600388.87 4788839.50 594.56
600389.32 4788840.77 594.45
600389.69 4788841.84 594.70
600390.16 4788843.16 594.50
600390.66 4788844.57 594.09
600391.02 4788845.61 594.46
600391.46 4788846.86 594.36
600392.01 4788848.39 593.76
600392.37 4788849.43 594.10
600392.93 4788850.98 593.47
600392.52 4788850.11 597.45
600392.79 4788850.93 598.23
600393.90 4788853.69 592.94
600393.09 4788851.83 598.83
600393.40 4788852.61 597.34
600394.34 4788854.94 592.87
600391.96 4788849.15 606.29
600392.45 4788850.52 605.97
600392.84 4788851.64 606.15
600392.83 4788851.76 608.20
600393.23 4788852.76 606.31
600393.01 4788852.35 609.40
600393.12 4788852.77 610.87
600393.30 4788853.38 612.01
600393.48 4788853.82 611.18
600393.41 4788853.79 613.53
600393.81 4788854.95 613.61
600394.96 4788857.82 608.21
600398.61 4788866.97 591.03
600395.58 4788859.52 607.31
600398.67 4788867.27 592.80
600399.23 4788868.67 590.17
600396.58 4788862.18 604.62
600396.95 4788863.24 604.93
600399.22 4788868.93 594.31
600398.18 4788866.47 601.19
600397.59 4788865.14 605.94
600398.63 4788867.74 601.12
600397.03 4788863.86 610.59
600399.04 4788868.93 601.19
600398.27 4788867.14 606.80
600397.94 4788866.44 610.33
600398.56 4788868.00 607.45
600399.11 4788869.53 606.92
600399.44 4788870.36 605.39
600399.09 4788869.62 608.99
600399.28 4788870.10 608.10
600400.00 4788872.05 606.81
600401.14 4788874.91 601.55
600401.40 4788875.73 602.30
600401.78 4788876.68 600.56
600400.69 4788874.08 607.61
600401.04 4788875.10 607.98
600402.05 4788877.63 603.36
600401.49 4788876.38 607.91
600402.51 4788878.95 603.23
600402.59 4788879.29 604.85
600402.86 4788879.97 603.61
600402.43 4788879.03 607.59
600403.26 4788881.11 603.82
600406.98 4788890.47 586.84
600403.30 4788881.37 605.59
600403.41 4788881.78 607.10
600403.59 4788882.24 606.27
600096.68 4788002.20 540.32
600096.42 4788001.12 535.68
600097.03 4788003.18 540.05
600096.80 4788002.24 536.00
600096.46 4788000.83 529.90
600097.14 4788003.18 535.67
600097.06 4788002.84 534.18
600096.94 4788002.36 532.09
600096.80 4788001.77 529.52
600097.60 4788004.61 537.34
600097.49 4788004.17 535.43
600097.85 4788005.19 535.43
600097.79 4788004.92 534.25
600097.68 4788004.46 532.24
600098.13 4788005.86 533.81
600097.48 4788003.14 521.85
600097.82 4788004.10 521.54
600098.19 4788005.13 521.45
600098.56 4788006.20 521.59
600099.39 4788009.18 530.22
600099.73 4788010.13 529.85
600100.04 4788010.92 528.74
600099.95 4788010.57 527.16
600100.29 4788011.51 526.77
600100.61 4788012.32 525.74
600101.03 4788013.60 526.87
600102.92 4788021.15 556.62
600102.71 4788020.27 552.57
600103.61 4788023.06 556.12
600103.53 4788022.72 554.59
600104.07 4788024.52 558.22
600104.32 4788025.11 556.31
600104.48 4788025.28 552.37
600104.79 4788026.09 551.45
600104.43 4788024.55 544.27
600103.94 4788022.43 534.33
600104.88 4788025.96 546.12
600104.73 4788025.33 543.18
600104.96 4788025.77 540.42
600104.89 4788025.46 538.99
600104.81 4788025.14 537.45
600104.74 4788024.82 535.97
600105.66 4788028.29 547.54
600105.55 4788027.28 537.91
600105.37 4788026.48 534.14
600105.89 4788028.22 537.56
600105.33 4788025.80 525.98
600106.30 4788029.47 538.66
600106.12 4788028.66 534.76
600105.70 4788026.83 525.99
600106.66 4788030.51 538.74
600107.01 4788031.50 538.61
600106.39 4788028.77 525.43
600106.75 4788029.78 525.34
600106.70 4788029.54 524.18
600107.10 4788030.78 525.20
600107.05 4788030.53 523.99
600107.50 4788031.94 525.85
600107.41 4788031.58 524.09
600107.84 4788032.90 525.48
600108.21 4788033.95 525.58
600108.13 4788033.59 523.84
600108.56 4788034.92 525.34
600108.90 4788035.87 524.93
600109.28 4788036.97 525.29
600109.63 4788037.98 525.22
600109.99 4788038.98 525.12
600110.34 4788039.98 524.95
600110.71 4788041.03 525.15
600111.08 4788042.11 525.40
600111.44 4788043.12 525.38
600111.78 4788044.08 524.99
600112.14 4788045.08 524.90
600112.06 4788044.72 523.02
600112.50 4788046.12 524.94
600112.87 4788047.17 525.10
600113.23 4788048.23 525.29
600113.59 4788049.22 525.17
600113.96 4788050.29 525.40
600114.31 4788051.27 525.15
600114.66 4788052.27 525.03
600115.02 4788053.31 525.14
600114.94 4788052.95 523.18
600115.39 4788054.38 525.40
600115.76 4788055.45 525.70
600116.11 4788056.43 525.46
600116.48 4788057.49 525.71
600116.86 4788058.60 526.19
600117.22 4788059.63 526.25
600117.59 4788060.70 526.56
600117.95 4788061.75 526.76
600118.31 4788062.80 526.91
600118.69 4788063.91 527.46
600119.04 4788064.89 527.27
600119.41 4788065.96 527.56
600119.77 4788066.99 527.64
600120.13 4788068.03 527.79
600120.50 4788069.11 528.18
600120.85 4788070.11 528.12
600121.22 4788071.16 528.34
600121.57 4788072.16 528.24
600121.53 4788071.95 527.05
600121.93 4788073.19 528.37
600121.88 4788072.97 527.08
600122.29 4788074.24 528.60
600122.64 4788075.23 528.48
600122.60 4788075.03 527.27
600123.00 4788076.27 528.68
600123.36 4788077.29 528.69
600123.71 4788078.26 528.43
600124.05 4788079.22 528.19
600124.42 4788080.27 528.37
600124.76 4788081.23 528.12
600125.11 4788082.19 527.74
600125.46 4788083.21 527.87
600125.82 4788084.21 527.75
600126.17 4788085.20 527.68
600126.13 4788085.00 526.39
600126.51 4788086.16 527.29
600126.48 4788085.99 526.20
600126.86 4788087.15 527.26
600127.21 4788088.11 526.87
600128.09 4788091.90 544.79
600127.55 4788089.03 526.36
600128.35 4788092.41 541.61
600128.85 4788094.22 546.91
600128.72 4788093.52 542.40
600128.57 4788092.71 537.16
600129.11 4788094.75 543.92
600128.99 4788094.08 539.52
600128.59 4788091.96 525.66
600129.37 4788095.27 540.87
600129.31 4788094.94 538.73
600128.91 4788092.76 524.44
600129.24 4788093.64 523.45
600129.57 4788094.52 522.70
600129.89 4788095.35 521.37
600130.22 4788096.24 520.70
600130.57 4788097.17 520.00
600131.41 4788100.93 538.74
600130.91 4788098.15 519.89
600131.78 4788101.99 539.08
600132.13 4788103.03 539.53
600131.59 4788099.95 518.40
600132.50 4788104.10 539.93
600132.89 4788105.36 541.87
600133.21 4788106.15 540.32
600132.81 4788103.88 524.47
600132.68 4788103.09 518.98
600132.61 4788102.70 516.25
600133.58 4788107.28 541.43
600133.87 4788107.92 538.81
600134.12 4788108.34 534.86
600134.08 4788108.15 533.53
600134.49 4788109.46 535.61
600134.84 4788110.46 535.75
600134.46 4788108.22 519.63
600134.81 4788109.19 519.19
600134.79 4788109.07 518.35
600135.15 4788110.10 518.62
600135.10 4788109.83 516.60
600135.06 4788109.57 514.76
600135.41 4788110.52 514.18
600135.31 4788109.91 509.69
600136.11 4788113.68 530.08
600135.76 4788111.55 514.42
600135.63 4788110.75 508.45
600136.39 4788114.21 526.47
600136.20 4788113.03 517.70
600136.18 4788112.91 516.81
600135.98 4788111.70 507.86
600136.83 4788115.79 530.90
600136.78 4788115.46 528.48
600137.15 4788116.53 528.89
600137.57 4788117.97 532.34
600137.50 4788117.53 529.01
600137.88 4788118.75 530.53
600137.85 4788118.52 528.78
600138.23 4788119.76 530.74
600138.51 4788120.27 526.86
600138.86 4788121.27 527.03
600138.37 4788118.09 502.30
600138.72 4788119.06 501.73
600139.07 4788120.01 501.39
600139.42 4788120.94 500.47
600140.00 4788123.50 512.94
600139.76 4788121.89 500.08
600140.47 4788125.24 518.61
600140.44 4788125.08 517.33
600140.84 4788126.38 519.83
600141.22 4788127.54 520.96
600141.19 4788127.33 519.21
600141.57 4788128.53 520.97
600141.91 4788129.49 520.49
600141.89 4788129.30 518.86
600142.22 4788130.21 518.21
600141.89 4788127.82 498.33
600142.62 4788131.50 520.47
600142.97 4788132.54 520.89
600143.32 4788133.48 520.22
600143.68 4788134.58 521.20
600144.02 4788135.43 519.80
600144.37 4788136.42 519.81
600144.33 4788136.17 517.68
600144.73 4788137.50 520.28
600144.41 4788135.01 498.54
600145.06 4788138.36 519.25
600145.05 4788138.23 518.07
600144.77 4788136.08 499.10
600145.44 4788139.52 520.44
600145.43 4788139.42 519.56
600145.78 4788140.48 520.28
600146.14 4788141.47 520.00
600146.49 4788142.50 520.45
600146.85 4788143.51 520.34
600147.17 4788144.30 518.58
600147.64 4788146.31 527.74
600147.53 4788145.31 518.48
600147.99 4788147.33 528.17
600147.98 4788147.23 527.19
600148.43 4788149.06 534.95
600148.40 4788148.85 532.99
600148.76 4788149.98 534.47
600148.75 4788149.87 533.41
600149.08 4788150.71 531.80
600149.05 4788150.42 529.07
600149.40 4788151.40 529.05
600149.30 4788150.45 519.91
600149.09 4788148.52 501.23
600149.70 4788151.91 524.16
600150.09 4788153.33 528.52
600150.07 4788153.19 527.12
600150.42 4788154.12 526.37
600150.76 4788155.09 526.29
600150.72 4788154.59 521.26
600151.07 4788155.60 521.17
600151.26 4788154.94 504.53
600151.63 4788156.00 504.84
600151.98 4788157.06 505.52
600152.35 4788158.18 506.39
600152.69 4788159.07 505.41
600153.06 4788160.16 506.00
600153.41 4788161.16 506.11
600153.88 4788163.62 521.64
600153.77 4788162.21 506.37
600154.12 4788163.22 506.62
600154.49 4788164.31 507.26
600154.84 4788165.31 507.38
600155.20 4788166.35 507.53
600155.54 4788167.31 507.16
600155.91 4788168.39 507.83
600156.26 4788169.39 507.96
600156.61 4788170.40 507.80
600156.96 4788171.31 506.86
600157.32 4788172.39 507.52
600157.67 4788173.36 507.20
600158.03 4788174.37 507.10
600158.38 4788175.38 507.31
600158.78 4788177.62 522.45
600158.73 4788176.40 507.31
600159.13 4788178.77 524.60
600159.48 4788179.78 524.69
600159.48 4788179.57 522.03
600159.46 4788178.90 513.55
600159.85 4788181.60 535.33
600160.19 4788182.26 531.14
600160.54 4788183.23 530.96
600160.88 4788183.65 523.35
600160.86 4788182.28 505.29
600161.22 4788184.51 521.79
600161.22 4788184.26 518.34
600161.21 4788183.31 505.75
600161.57 4788185.47 521.17
600161.56 4788184.32 505.55
600161.91 4788185.28 505.05
600162.27 4788186.32 505.43
600162.62 4788187.33 505.57
600162.98 4788188.30 504.88
600163.33 4788189.33 505.41
600163.69 4788190.33 505.22
600164.01 4788192.46 521.80
600164.04 4788191.33 505.28
600164.35 4788193.79 526.77
600164.36 4788193.44 521.63
600164.70 4788194.97 529.77
600164.70 4788194.86 528.04
600165.04 4788196.11 532.03
600165.04 4788195.92 529.17
600165.38 4788197.17 533.30
600165.73 4788198.05 531.76
600166.08 4788198.96 530.42
600166.45 4788199.50 523.46
600166.47 4788199.10 517.03
600166.52 4788198.24 503.21
600166.88 4788199.20 502.32
600167.23 4788200.18 502.05
600167.59 4788201.19 501.91
600167.94 4788202.19 501.95
600168.30 4788203.21 501.87
600168.64 4788204.25 502.68
600169.00 4788205.29 503.00
600169.35 4788206.32 503.60
600169.70 4788207.34 503.82
600170.05 4788208.38 504.55
600170.41 4788209.34 503.64
600170.76 4788210.34 503.50
600171.12 4788211.32 502.94
600171.38 4788212.93 515.00
600171.47 4788212.33 503.08
600171.67 4788214.31 522.74
600171.72 4788214.02 516.84
600171.77 4788213.68 509.85
600172.01 4788215.33 523.42
600172.02 4788215.28 522.36
600172.32 4788216.56 528.16
600172.34 4788216.47 526.39
600172.68 4788217.47 526.80
600173.01 4788218.54 528.54
600173.35 4788219.54 528.96
600173.43 4788219.14 520.17
600173.78 4788220.16 520.56
600173.96 4788219.32 501.93
600174.13 4788221.15 520.81
600174.32 4788220.30 501.39
600174.47 4788222.17 521.22
600174.49 4788222.07 518.90
600174.67 4788221.31 501.34
600175.03 4788222.32 501.41
600175.03 4788222.29 500.76
600175.38 4788223.33 501.32
600175.74 4788224.32 500.99
600175.93 4788225.91 515.74
600176.10 4788225.30 500.20
600176.46 4788226.29 499.96
600176.81 4788227.31 500.06
600177.18 4788228.29 499.38
600177.52 4788229.33 500.08
600177.88 4788230.34 500.23
600178.23 4788231.34 500.03
600178.60 4788232.31 498.89
600178.96 4788233.30 498.35
600179.32 4788234.30 498.19
600179.68 4788235.31 498.09
600180.03 4788236.32 498.11
600180.39 4788237.32 497.89
600180.69 4788238.43 501.35
600180.75 4788238.33 497.85
600181.04 4788239.45 501.90
600181.36 4788240.50 503.54
600181.71 4788241.52 504.20
600182.05 4788242.54 504.75
600182.41 4788243.54 504.60
600182.77 4788244.53 504.07
600183.11 4788245.55 504.79
600183.48 4788246.53 503.49
600183.83 4788247.53 503.62
600183.93 4788247.41 497.91
600184.29 4788248.42 497.73
600184.65 4788249.41 497.46
600185.01 4788250.43 497.32
600185.36 4788251.43 497.33
600185.72 4788252.44 497.10
600186.08 4788253.45 497.10
600186.43 4788254.46 497.25
600186.80 4788255.46 496.51
600187.16 4788256.47 496.20
600187.50 4788257.48 497.15
600187.85 4788258.50 497.19
600187.84 4788259.69 514.13
600188.20 4788259.51 497.46
600188.08 4788260.75 519.38
600188.19 4788260.69 514.17
600188.56 4788260.52 497.28
600188.92 4788261.52 496.89
600189.28 4788262.53 496.93
600189.18 4788263.69 516.84
600189.26 4788263.67 513.17
600189.64 4788263.54 496.75
600190.00 4788264.55 496.47
600190.36 4788265.55 495.99
600190.71 4788266.57 496.16
600191.06 4788267.57 496.42
600191.41 4788268.59 496.62
600191.78 4788269.59 496.24
600192.12 4788270.61 496.63
600191.87 4788271.64 521.16
600192.50 4788271.61 495.79
600192.21 4788272.64 521.48
600192.85 4788272.63 495.91
600193.21 4788273.63 495.83
600193.56 4788274.64 495.86
600193.29 4788275.59 519.63
600193.90 4788275.64 496.56
600193.58 4788276.59 522.15
600193.92 4788277.56 522.26
600194.08 4788277.58 516.44
600194.61 4788277.66 496.26
600194.43 4788278.59 516.37
600194.97 4788278.68 496.48
600194.78 4788279.57 516.22
600195.32 4788279.68 496.43
600195.69 4788280.70 496.13
600196.06 4788281.71 495.33
600196.42 4788282.73 495.37
600196.56 4788283.67 502.97
600196.63 4788283.69 500.29
600196.78 4788283.74 495.19
600196.43 4788284.52 519.83
600196.49 4788284.54 517.49
600196.92 4788284.68 502.80
600196.98 4788284.70 500.59
600197.24 4788285.67 503.89
600197.32 4788285.70 500.89
600197.61 4788286.68 503.35
600197.66 4788286.70 501.59
600197.69 4788286.72 500.45
600197.54 4788287.51 517.57
600197.96 4788287.69 503.16
600198.01 4788287.70 501.58
600198.04 4788287.72 500.65
600197.77 4788288.46 521.40
600198.33 4788288.70 502.56
600198.39 4788288.73 500.67
600198.09 4788289.43 522.50
600198.68 4788289.70 502.90
600199.23 4788290.80 496.53
600199.28 4788290.83 494.80
600199.02 4788291.52 514.81
600199.38 4788291.71 502.90
600199.62 4788291.83 495.21
600199.27 4788292.47 517.85
600199.39 4788292.53 514.15
600199.69 4788292.69 504.49
600199.74 4788292.72 502.90
600199.59 4788293.44 518.98
600199.64 4788293.47 517.17
600199.89 4788294.41 520.45
600200.21 4788295.38 521.33
600200.58 4788296.38 520.75
600200.78 4788296.51 514.55
600201.03 4788297.43 517.55
600201.12 4788297.49 514.63
600201.19 4788297.54 512.41
600201.33 4788298.41 518.86
600201.70 4788299.41 518.17
600201.93 4788300.31 522.03
600201.99 4788300.36 520.13
600202.32 4788301.33 520.64
600202.38 4788301.37 518.94
600202.67 4788302.33 520.71
600202.69 4788302.35 519.94
600203.10 4788303.37 518.30
600203.20 4788303.45 515.36
600203.53 4788304.43 515.99
600203.59 4788304.48 514.15
600204.28 4788305.01 494.07
600203.93 4788305.47 514.29
600204.61 4788305.99 494.99
600204.97 4788307.01 494.78
600205.35 4788308.04 493.91
600205.71 4788309.07 493.99
600206.05 4788310.05 494.46
600206.42 4788311.09 494.20
600206.50 4788311.85 501.46
600206.61 4788312.65 508.18
600206.82 4788312.83 502.74
600206.94 4788313.62 508.81
600206.98 4788313.65 507.74
600207.30 4788314.64 508.62
600207.63 4788315.61 509.04
600207.75 4788315.73 505.87
600207.90 4788315.86 502.12
600208.00 4788316.64 508.69
600208.10 4788316.73 506.21
600208.35 4788317.63 508.65
600208.70 4788318.64 508.82
600209.37 4788319.29 491.69
600208.92 4788319.49 512.25
600209.04 4788319.62 509.11
600209.74 4788320.32 491.14
600209.26 4788320.49 512.62
600209.57 4788321.44 513.61
600210.38 4788322.27 493.05
600210.53 4788322.43 489.12
600210.42 4788322.96 501.14
600210.53 4788323.07 498.35
600210.93 4788323.50 488.16
600210.51 4788323.69 507.53
600210.68 4788323.87 503.20
600210.76 4788323.94 501.41
600210.83 4788324.66 508.43
600211.17 4788325.65 508.57
600211.32 4788325.80 505.01
600212.45 4788327.66 486.17
600212.85 4788328.73 484.93
600212.44 4788328.89 503.76
600213.24 4788329.79 484.48
600212.49 4788329.55 510.81
600212.78 4788330.48 512.46
600213.08 4788331.42 513.52
600213.13 4788331.48 512.24
600213.50 4788332.50 512.02
600213.60 4788332.62 509.63
600213.93 4788333.59 510.08
600214.36 4788334.10 500.00
600214.67 4788335.06 501.31
600214.73 4788335.13 499.81
600215.01 4788336.05 501.37
600215.20 4788336.87 505.21
600215.45 4788337.16 499.70
600215.56 4788337.87 505.10
600215.85 4788338.22 498.62
600215.90 4788338.87 505.38
600216.34 4788339.41 495.59
600216.44 4788339.53 493.33
600216.81 4788340.55 493.10
600216.89 4788340.66 491.13
600217.06 4788341.44 495.54
600217.27 4788341.70 490.87
600217.91 4788342.50 476.73
600217.08 4788342.03 502.84
600217.69 4788342.80 489.35
600218.05 4788343.83 489.40
600218.14 4788343.94 487.50
600218.61 4788344.54 477.12
600218.97 4788345.56 477.09
600219.27 4788346.52 478.54
600219.31 4788346.57 477.64
600219.34 4788346.61 477.06
600219.64 4788347.55 478.41
600219.97 4788348.55 479.05
600220.32 4788349.55 479.30
600220.66 4788350.56 479.72
600220.94 4788351.47 481.46
600220.99 4788351.54 480.31
600221.04 4788351.60 479.39
600220.42 4788351.32 499.79
600221.30 4788352.51 481.48
600220.61 4788352.10 503.13
600220.79 4788352.34 499.56
600220.69 4788352.73 508.97
600220.98 4788353.65 510.17
600221.05 4788353.75 508.74
600221.22 4788354.50 512.48
600221.54 4788355.46 513.13
600222.03 4788356.65 510.45
600222.19 4788356.88 507.11
600223.24 4788358.35 486.14
600222.54 4788357.87 507.29
600222.69 4788358.08 504.33
600223.54 4788359.28 487.34
600222.64 4788358.53 512.24
600222.86 4788359.34 514.87
600223.01 4788359.55 511.95
600223.00 4788360.03 519.19
600223.13 4788360.23 516.49
600223.20 4788360.82 521.93
600223.48 4788361.72 523.38
600224.42 4788364.05 518.84
600224.53 4788364.21 516.78
600224.65 4788364.39 514.44
600225.23 4788365.72 510.11
600225.22 4788366.20 516.96
600225.56 4788367.17 517.21
600225.74 4788367.93 520.40
600226.21 4788369.09 518.20
600226.82 4788370.50 513.37
600227.99 4788372.26 491.83
600227.17 4788371.49 513.38
600228.34 4788373.27 491.86
600228.71 4788374.32 491.68
600229.04 4788375.28 492.28
600229.40 4788376.31 492.33
600228.58 4788375.50 513.54
600229.13 4788376.36 503.59
600229.79 4788377.38 491.71
600228.83 4788376.35 515.44
600229.01 4788376.62 512.29
600229.26 4788377.02 507.75
600229.06 4788377.17 517.50
600229.44 4788378.20 517.17
600230.85 4788380.42 492.07
600229.78 4788379.19 517.25
600229.88 4788379.35 515.47
600230.24 4788380.36 515.48
600230.35 4788380.53 513.59
600231.52 4788382.39 493.03
600230.69 4788381.51 513.80
600231.86 4788383.37 493.33
600231.01 4788382.47 514.38
600232.22 4788384.41 493.27
600231.38 4788383.51 513.99
600232.57 4788385.41 493.45
600231.60 4788384.29 516.43
600231.74 4788384.53 513.92
600232.96 4788386.48 493.07
600231.69 4788384.87 520.88
600232.04 4788385.87 520.97
600232.41 4788386.90 520.60
600232.73 4788387.85 521.23
600233.10 4788388.88 520.80
600233.83 4788390.50 514.65
600234.65 4788391.87 500.83
600235.05 4788392.51 494.29
600234.05 4788391.28 516.85
600234.31 4788392.15 518.35
600234.49 4788392.86 521.12
600234.74 4788393.69 522.88
600235.09 4788394.68 522.93
600235.66 4788396.07 519.31
600235.94 4788396.93 520.56
600236.25 4788397.88 521.18
600236.54 4788398.77 522.17
600236.65 4788398.95 520.44
600236.98 4788399.92 520.86
600237.05 4788400.04 519.74
600237.32 4788400.89 521.03
600238.87 4788403.53 496.51
600237.93 4788402.35 517.01
600239.19 4788404.50 497.17
600239.53 4788405.49 497.35
600239.92 4788406.56 497.06
600238.86 4788405.14 518.95
600240.22 4788407.47 497.94
600240.59 4788408.52 497.87
600240.97 4788409.58 497.48
600241.04 4788410.10 501.98
600241.33 4788410.61 497.52
600241.51 4788411.32 500.19
600241.96 4788412.51 498.87
600242.10 4788413.13 502.14
600242.31 4788413.50 499.02
600242.53 4788414.29 501.18
600242.65 4788414.50 499.34
600242.75 4788414.67 497.86
600243.05 4788415.59 498.66
600243.43 4788416.66 498.46
600243.75 4788417.60 498.97
600244.18 4788418.75 498.11
600244.48 4788419.66 498.94
600243.05 4788417.50 525.17
600243.36 4788418.41 525.76
600243.70 4788419.40 525.99
600244.01 4788420.32 526.54
600244.11 4788420.87 530.32
600244.30 4788421.57 532.62
600244.41 4788422.15 536.02
600246.31 4788426.31 519.11
600247.42 4788428.36 503.30
600247.72 4788429.26 504.17
600246.47 4788427.33 526.79
600248.11 4788430.33 503.85
600248.44 4788431.32 504.15
600247.21 4788429.39 526.43
600247.26 4788429.84 530.52
600247.59 4788430.81 530.88
600247.93 4788431.78 531.04
600248.21 4788432.66 532.04
600248.56 4788433.65 532.03
600248.82 4788434.49 533.28
600248.79 4788434.77 538.43
600248.96 4788435.09 536.14
600249.33 4788436.12 536.01
600250.01 4788437.73 531.60
600251.56 4788440.64 510.80
600251.74 4788440.99 508.32
600250.41 4788438.84 530.91
600252.04 4788441.90 509.17
600250.78 4788439.86 530.72
600252.19 4788442.53 511.92
600252.39 4788442.90 509.32
600251.44 4788441.46 526.64
600252.46 4788443.37 513.21
600252.73 4788443.90 509.55
600250.98 4788440.91 537.45
600251.79 4788442.44 526.75
600252.82 4788444.40 513.11
600251.62 4788442.47 533.61
600251.93 4788443.05 529.57
600251.90 4788443.32 534.64
600252.23 4788444.28 534.96
600254.02 4788447.70 511.60
600252.50 4788445.13 535.97
600252.76 4788445.95 537.26
600252.85 4788446.12 536.08
600252.65 4788446.08 543.06
600252.88 4788446.84 544.68
600253.43 4788448.21 542.14
600253.56 4788448.46 540.50
600253.87 4788449.06 536.49
600253.79 4788449.23 542.08
600254.00 4788449.64 539.39
600254.19 4788450.33 541.37
600254.91 4788452.04 536.77
600255.74 4788453.65 526.26
600255.25 4788453.02 536.89
600256.05 4788454.58 526.76
600256.32 4788455.42 527.91
600255.77 4788454.66 539.23
600255.86 4788454.85 538.06
600255.98 4788455.07 536.64
600256.16 4788455.73 538.88
600256.30 4788456.02 537.07
600256.65 4788456.70 532.73
600256.26 4788456.24 541.97
600256.53 4788457.09 542.96
600256.74 4788457.51 540.34
600256.77 4788457.87 544.30
600257.05 4788458.42 540.86
600257.38 4788459.38 541.16
600259.37 4788463.29 516.70
600259.66 4788464.18 517.51
600259.99 4788465.13 517.99
600260.32 4788466.09 518.33
600260.59 4788466.94 519.46
600259.22 4788464.54 540.24
600260.91 4788467.89 519.83
600259.43 4788465.27 541.99
600259.68 4788466.07 543.16
600261.62 4788469.92 519.98
600260.97 4788468.93 532.12
600261.99 4788470.97 519.89
600260.50 4788468.30 541.84
600261.29 4788469.87 532.48
600262.35 4788471.99 519.83
600260.74 4788469.09 543.18
600260.95 4788469.79 544.93
600261.20 4788470.30 541.90
600261.04 4788470.28 547.98
600261.45 4788471.39 547.31
600261.66 4788472.11 548.98
600261.81 4788472.70 551.32
600261.91 4788472.89 550.22
600262.07 4788473.53 552.33
600263.36 4788476.42 541.50
600263.50 4788476.69 539.93
600263.55 4788477.09 543.39
600263.93 4788478.13 543.20
600264.03 4788478.35 541.99
600264.19 4788478.96 544.22
600264.33 4788479.25 542.60
600264.53 4788479.95 544.34
600264.91 4788481.00 544.07
600265.30 4788481.80 539.62
600267.12 4788485.49 518.98
600265.51 4788482.51 541.31
600265.60 4788482.69 540.28
600265.83 4788483.44 541.73
600265.96 4788483.70 540.30
600266.14 4788484.36 542.24
600266.50 4788485.39 542.13
600266.66 4788485.71 540.37
600266.78 4788486.23 543.06
600267.08 4788487.13 543.69
600267.43 4788487.86 539.72
600267.69 4788488.68 540.78
600267.92 4788489.43 542.19
600268.05 4788489.97 544.70
600268.41 4788490.70 540.80
600268.58 4788491.34 542.80
600269.06 4788492.61 541.41
600269.36 4788493.23 538.13
600269.29 4788493.36 542.81
600269.61 4788494.29 543.26
600269.77 4788494.62 541.50
600270.07 4788495.53 542.09
600270.56 4788496.54 536.82
600272.04 4788499.59 520.82
600270.88 4788497.47 537.23
600271.03 4788498.07 539.42
600271.43 4788499.17 539.01
600271.78 4788499.90 535.23
600272.32 4788501.03 529.42
600271.75 4788500.12 539.39
600272.04 4788500.71 536.33
600273.37 4788503.47 522.15
600272.28 4788501.50 537.54
600272.41 4788501.76 536.19
600273.71 4788504.46 522.38
600272.76 4788502.75 536.35
600273.00 4788503.26 533.78
600274.07 4788505.49 522.39
600273.10 4788503.74 536.50
600273.29 4788504.14 534.48
600274.45 4788506.55 522.27
600273.39 4788504.61 537.30
600274.81 4788507.58 522.28
600275.18 4788508.63 522.21
600275.45 4788509.46 523.20
600275.54 4788509.65 522.26
600275.70 4788510.27 524.37
600275.77 4788510.68 527.43
600276.04 4788511.24 524.66
600275.94 4788511.30 529.52
600276.10 4788511.65 527.80
600276.14 4788511.99 531.13
600276.27 4788512.27 529.79
600276.38 4788512.50 528.66
600276.45 4788512.93 531.65
600276.64 4788513.31 529.76
600276.76 4788513.57 528.49
600277.18 4788514.73 527.88
600277.32 4788515.02 526.47
600277.59 4788515.85 527.44
600277.92 4788516.82 527.79
600278.01 4788517.01 526.85
600278.30 4788517.88 527.64
600278.64 4788518.86 527.90
600278.21 4788518.21 535.94
600278.37 4788518.55 534.33
600278.21 4788518.49 539.53
600278.50 4788519.09 536.67
600278.44 4788519.23 540.89
600278.58 4788519.53 539.48
600278.74 4788519.86 537.89
600278.12 4788518.81 547.69
600278.45 4788519.51 544.41
600278.61 4788519.85 542.81
600278.48 4788519.83 547.72
600278.67 4788520.24 545.76
600279.01 4788521.22 545.98
600279.19 4788521.60 544.17
600279.05 4788521.56 549.13
600279.61 4788522.76 543.54
600280.10 4788523.80 538.70
600280.39 4788524.67 539.47
600281.23 4788526.47 531.09
600279.84 4788523.76 548.43
600281.57 4788527.45 531.37
600279.86 4788524.06 551.74
600281.91 4788528.43 531.60
600280.27 4788525.19 551.23
600280.64 4788526.23 551.13
600280.79 4788526.54 549.68
600282.57 4788530.35 532.30
600280.73 4788526.66 553.79
600280.89 4788527.02 552.16
600281.05 4788527.60 554.16
600281.61 4788529.06 552.16
600283.55 4788533.23 533.37
600281.95 4788530.03 552.38
600283.80 4788534.02 534.45
600282.57 4788531.62 549.82
600284.15 4788535.02 534.62
600284.47 4788535.96 535.05
600284.80 4788536.93 535.36
600285.16 4788537.96 535.38
600285.48 4788538.90 535.85
600285.92 4788540.08 535.17
600286.17 4788540.87 536.24
600286.35 4788541.51 538.01
600286.51 4788541.86 536.47
600284.94 4788538.69 554.70
600286.75 4788542.63 537.62
600286.91 4788542.98 536.10
600285.29 4788539.71 554.76
600285.64 4788540.47 551.47
600287.19 4788543.83 536.94
600286.22 4788541.96 549.45
600287.52 4788544.79 537.27
600287.85 4788545.76 537.62
600285.40 4788540.66 563.77
600285.69 4788541.29 561.08
600285.73 4788541.62 564.03
600286.19 4788542.85 563.12
600286.39 4788543.30 561.20
600286.55 4788543.87 563.14
600287.47 4788546.12 557.93
600287.38 4788546.16 562.08
600287.82 4788547.12 558.05
600287.91 4788547.31 557.24
600287.74 4788547.17 562.05
600288.19 4788548.16 557.93
600288.40 4788548.86 559.31
600288.54 4788549.17 558.04
600288.21 4788548.68 564.25
600288.51 4788549.57 564.83
600288.82 4788550.25 562.03
600289.14 4788551.19 562.30
600291.60 4788556.59 540.12
600291.93 4788557.56 540.46
600292.25 4788558.50 540.81
600292.57 4788559.43 541.34
600292.84 4788560.26 542.13
600293.24 4788561.37 541.92
600292.01 4788558.89 556.03
600293.56 4788562.32 542.24
600292.36 4788559.89 556.23
600293.89 4788563.27 542.66
600294.19 4788564.18 543.14
600294.52 4788565.12 543.59
600294.81 4788566.00 544.18
600295.16 4788567.01 544.38
600294.72 4788566.26 551.40
600295.50 4788567.99 544.59
600295.25 4788567.66 550.04
600295.83 4788568.96 544.92
600294.81 4788566.91 556.96
600296.15 4788569.89 545.29
600296.47 4788570.84 545.73
600294.68 4788567.08 564.33
600294.95 4788567.67 562.03
600296.78 4788571.74 546.24
600294.70 4788567.35 567.32
600297.09 4788572.66 546.77
600294.81 4788567.80 569.49
600295.09 4788568.43 567.08
600297.42 4788573.62 547.04
600295.38 4788569.29 567.76
600297.74 4788574.57 547.46
600296.33 4788571.63 562.67
600296.64 4788572.34 559.98
600298.02 4788575.41 548.19
600296.48 4788572.20 564.48
600296.71 4788572.71 562.56
600296.87 4788573.07 561.16
600298.39 4788576.46 548.24
600296.36 4788572.13 568.60
600298.65 4788577.26 549.10
600296.44 4788572.56 570.98
600296.85 4788573.46 567.54
600299.03 4788578.33 549.09
600296.37 4788572.59 574.64
600296.71 4788573.36 571.75
600296.66 4788573.47 575.26
600296.88 4788573.97 573.41
600296.94 4788574.32 575.83
600297.49 4788575.54 571.25
600297.45 4788575.68 574.68
600297.59 4788575.99 573.50
600297.77 4788576.61 574.92
600300.23 4788582.13 554.36
600300.69 4788583.39 553.64
600300.81 4788583.65 552.67
600300.87 4788583.78 552.17
600301.28 4788584.93 551.69
600299.85 4788581.94 566.69
600300.98 4788584.47 557.38
600300.22 4788582.97 566.59
600300.95 4788584.62 560.54
600301.96 4788586.88 552.20
600302.29 4788587.86 552.58
600300.37 4788583.74 571.37
600302.61 4788588.79 552.90
600300.61 4788584.50 572.46
600302.95 4788589.78 553.23
600300.94 4788585.44 572.70
600303.27 4788590.72 553.55
600301.02 4788585.85 575.03
600301.45 4788587.02 574.43
600301.82 4788587.86 571.43
600301.52 4788587.40 576.85
600302.01 4788588.72 575.76
600302.28 4788589.32 573.61
600302.29 4788589.56 576.50
600304.93 4788595.54 555.17
600305.27 4788596.52 555.32
600305.62 4788597.52 555.58
600304.43 4788595.04 567.98
600304.75 4788595.76 565.43
600305.89 4788598.34 556.32
600304.74 4788595.96 568.50
600305.07 4788596.69 565.90
600306.29 4788599.47 556.13
600304.73 4788596.13 571.46
600305.05 4788596.86 568.91
600306.62 4788600.42 556.39
600304.76 4788596.42 574.17
600306.96 4788601.43 556.64
600305.11 4788597.42 574.23
600305.29 4788598.02 575.80
600305.30 4788598.25 578.52
600307.97 4788604.33 557.44
600305.93 4788599.90 576.47
600308.30 4788605.31 557.75
600306.23 4788600.78 576.93
600308.59 4788606.17 558.35
600309.00 4788607.32 558.12
600309.34 4788608.29 558.32
600309.70 4788609.32 558.47
600310.02 4788610.26 558.80
600310.38 4788611.29 558.96
600309.64 4788609.81 567.46
600310.70 4788612.24 559.26
600309.12 4788608.81 574.44
600309.38 4788609.41 572.42
600311.07 4788613.29 559.35
600309.49 4788609.86 574.34
600311.36 4788614.15 559.92
600309.62 4788610.37 576.21
600309.80 4788610.79 574.81
600310.38 4788612.12 570.35
600311.77 4788615.30 559.70
600309.46 4788610.20 580.20
600309.79 4788610.95 577.70
600312.12 4788616.30 559.83
600309.57 4788610.64 582.24
600309.64 4788611.02 584.37
600310.11 4788612.29 583.66
600311.26 4788615.13 577.65
600313.54 4788620.37 560.37
600310.92 4788614.56 583.05
600313.87 4788621.33 560.75
600314.21 4788622.32 560.93
600314.56 4788623.34 561.14
600314.90 4788624.31 561.38
600315.24 4788625.30 561.65
600315.58 4788626.28 561.86
600315.94 4788627.32 562.00
600316.27 4788628.27 562.33
600316.42 4788628.83 563.96
600315.28 4788626.38 575.17
600316.36 4788628.89 567.16
600316.49 4788629.18 566.23
600315.54 4788627.18 576.03
600315.94 4788628.11 573.06
600317.32 4788631.30 562.87
600315.30 4788626.82 580.48
600315.67 4788627.66 577.80
600316.14 4788628.76 574.32
600317.65 4788632.26 563.18
600315.92 4788628.45 578.66
600317.87 4788632.97 564.32
600318.36 4788634.29 563.50
600316.34 4788629.80 581.04
600318.61 4788635.07 564.41
600317.34 4788632.32 576.39
600319.05 4788636.28 563.94
600317.77 4788633.51 575.99
600318.35 4788634.87 571.75
600319.42 4788637.33 564.01
600317.46 4788632.99 580.91
600317.82 4788633.81 578.34
600318.12 4788634.52 576.12
600319.64 4788638.06 565.06
600317.73 4788633.79 581.72
600317.89 4788634.16 580.56
600318.34 4788635.21 577.28
600317.77 4788634.07 584.08
600317.95 4788634.70 585.41
600318.25 4788635.40 583.26
600318.25 4788635.59 585.90
600321.52 4788643.39 565.13
600319.61 4788639.13 581.47
600320.42 4788641.22 578.35
600322.05 4788645.00 566.74
600319.92 4788640.22 584.59
600320.11 4788640.66 583.24
600322.58 4788646.43 565.61
600320.46 4788641.68 583.39
600322.91 4788647.41 565.94
600321.19 4788643.58 580.81
600323.27 4788648.44 566.04
600321.49 4788644.47 581.35
600323.65 4788649.51 566.08
600323.98 4788650.48 566.35
600324.33 4788651.48 566.61
600324.70 4788652.53 566.65
600324.95 4788653.30 567.59
600325.30 4788654.31 567.77
600325.42 4788654.60 566.89
600325.64 4788655.32 567.98
600325.78 4788655.62 567.07
600326.12 4788656.62 567.30
600326.47 4788657.63 567.50
600326.84 4788658.67 567.60
600327.19 4788659.68 567.80
600327.55 4788660.71 567.95
600327.91 4788661.76 568.02
600326.41 4788658.41 580.99
600326.74 4788659.18 578.74
600328.28 4788662.81 568.14
600326.47 4788658.73 583.15
600328.60 4788663.76 568.50
600326.08 4788658.00 588.38
600326.83 4788659.76 583.27
600326.45 4788659.06 588.37
600327.57 4788661.87 583.36
600329.72 4788666.94 568.71
600327.92 4788662.89 583.49
600330.08 4788667.98 568.84
600327.71 4788662.58 587.47
600329.15 4788665.97 577.74
600330.41 4788668.94 569.18
600328.00 4788663.44 588.05
600328.29 4788664.12 586.10
600328.03 4788663.69 590.40
600328.12 4788664.07 592.33
600328.40 4788664.73 590.45
600328.51 4788665.19 592.18
600328.89 4788666.26 592.18
600332.45 4788674.85 570.91
600332.54 4788675.08 570.26
600331.27 4788672.25 581.29
600332.89 4788676.08 570.49
600331.63 4788673.27 581.45
600333.13 4788676.83 571.45
600331.19 4788672.42 586.86
600331.59 4788673.36 584.22
600331.56 4788673.46 586.96
600333.85 4788678.89 571.76
600331.65 4788673.87 588.81
600331.92 4788674.68 589.54
600334.58 4788680.98 572.00
600335.08 4788682.36 571.23
600335.45 4788683.42 571.31
600335.89 4788684.63 570.98
600336.28 4788685.74 570.94
600336.66 4788686.83 570.94
600337.06 4788687.94 570.89
600337.45 4788689.05 570.85
600337.83 4788690.15 570.86
600338.23 4788691.27 570.80
600338.60 4788692.34 570.87
600338.73 4788692.83 572.51
600338.98 4788693.41 570.94
600339.17 4788694.05 572.20
600339.35 4788694.48 571.04
600338.50 4788692.63 578.95
600338.17 4788692.02 583.52
600338.59 4788693.18 583.32
600338.44 4788693.00 586.73
600338.97 4788694.27 583.33
600338.77 4788693.95 587.07
600338.99 4788694.48 585.68
600338.95 4788694.57 588.33
600339.44 4788695.73 585.24
600339.24 4788695.43 588.93
600339.51 4788696.25 589.66
600339.84 4788697.05 587.55
600340.22 4788698.12 587.58
600340.80 4788699.68 586.36
600341.00 4788700.33 587.51
600341.34 4788701.16 585.35
600341.89 4788702.46 581.93
600343.12 4788705.41 574.21
600340.87 4788700.20 590.72
600341.42 4788701.51 587.31
600341.69 4788702.17 585.58
600341.41 4788701.66 589.75
600341.47 4788701.97 591.80
600341.87 4788702.93 589.29
600343.12 4788706.11 583.89
600343.50 4788707.01 581.56
600342.76 4788705.41 588.51
600343.51 4788707.20 583.90
600342.97 4788706.08 589.64
600343.08 4788706.52 591.32
600343.37 4788707.39 591.91
600343.57 4788708.02 593.07
600344.46 4788710.33 590.00
600344.70 4788710.91 588.52
600344.66 4788711.00 591.07
600344.92 4788711.77 591.92
600345.17 4788712.55 592.70
600345.41 4788713.13 591.24
600346.21 4788715.23 588.72
600346.25 4788715.48 590.87
600346.49 4788716.06 589.40
600346.29 4788715.74 592.99
600346.65 4788716.61 590.82
600346.70 4788716.91 592.81
600346.96 4788717.53 591.26
600346.88 4788717.52 594.06
600347.04 4788718.06 595.46
600347.63 4788719.49 591.89
600348.11 4788720.81 591.36
600348.43 4788721.76 591.75
600348.58 4788722.10 590.89
600350.71 4788727.26 578.07
600348.59 4788722.30 593.16
600351.09 4788728.33 578.21
600349.30 4788724.17 591.26
600349.80 4788725.38 588.26
600349.96 4788725.93 589.65
600350.03 4788726.28 591.52
600350.49 4788727.38 588.80
600350.38 4788727.28 591.79
600351.02 4788728.83 588.00
600350.40 4788727.50 593.98
600350.63 4788728.22 594.92
600350.81 4788728.81 596.19
600351.07 4788729.61 596.94
600351.60 4788731.05 596.13
600351.95 4788731.92 594.02
600352.36 4788732.89 591.65
600354.33 4788737.68 580.05
600352.01 4788732.23 595.98
600352.22 4788732.72 594.78
600352.24 4788732.93 596.94
600352.56 4788733.89 597.34
600352.74 4788734.31 596.33
600353.04 4788735.20 596.84
600353.96 4788737.61 593.76
600355.22 4788740.65 586.47
600356.58 4788744.13 580.79
600354.98 4788740.40 592.43
600356.80 4788744.83 581.86
600356.98 4788745.27 580.83
600354.71 4788739.90 596.26
600355.13 4788740.92 593.83
600355.36 4788741.48 592.48
600355.11 4788741.05 596.21
600355.44 4788741.83 594.34
600357.63 4788747.18 581.67
600355.37 4788741.84 596.96
600355.55 4788742.43 598.24
600357.40 4788746.93 587.60
600358.11 4788748.67 583.50
600357.78 4788748.03 587.66
600358.25 4788749.17 584.97
600357.18 4788746.73 593.40
600357.39 4788747.22 592.23
600357.24 4788747.03 595.30
600357.76 4788748.45 594.63
600358.02 4788749.10 593.11
600357.71 4788748.49 597.15
600358.20 4788749.85 596.61
600358.35 4788750.37 598.01
600359.14 4788752.46 595.78
600359.73 4788754.06 594.68
600360.57 4788756.11 589.93
600360.07 4788755.04 595.04
600360.40 4788756.00 595.41
600360.42 4788756.22 597.52
600360.73 4788757.14 597.98
600360.97 4788757.87 598.92
600361.71 4788759.84 596.99
600361.94 4788760.58 597.90
600362.22 4788761.24 596.39
600364.45 4788766.71 583.95
600362.06 4788761.01 599.48
600362.30 4788761.61 598.11
600362.50 4788762.25 599.25
600362.76 4788762.89 597.79
600362.59 4788762.62 600.94
600362.87 4788763.31 599.40
600363.15 4788763.99 597.85
600363.26 4788764.41 599.48
600363.54 4788765.10 597.93
600363.64 4788765.50 599.56
600363.85 4788766.18 600.62
600366.67 4788773.09 585.11
600364.06 4788766.84 601.65
600364.21 4788767.22 600.79
600367.02 4788774.12 585.37
600364.54 4788768.18 601.24
600364.83 4788768.90 599.62
600365.25 4788770.08 599.52
600367.76 4788776.24 585.78
600365.56 4788771.00 600.01
600368.12 4788777.27 586.08
600366.47 4788773.39 597.21
600368.47 4788778.31 586.32
600366.86 4788774.49 597.35
600366.41 4788773.54 601.94
600366.92 4788774.81 599.15
600366.90 4788774.92 601.46
600366.96 4788775.20 603.32
600366.75 4788774.86 606.61
600367.31 4788776.22 603.64
600367.62 4788777.13 604.11
600368.60 4788779.55 598.81
600369.14 4788781.04 598.10
600370.96 4788785.51 588.35
600368.85 4788780.46 601.83
600369.50 4788782.22 600.55
600371.68 4788787.60 588.86
600371.95 4788788.40 589.59
600369.98 4788783.72 602.25
600370.25 4788784.39 600.80
600370.24 4788784.50 603.02
600370.81 4788785.92 599.96
600371.21 4788787.05 600.04
600371.24 4788787.29 601.98
600371.63 4788788.25 599.91
600371.98 4788789.09 598.10
600371.32 4788787.64 603.74
600371.55 4788788.20 602.53
600371.43 4788788.05 605.29
600371.63 4788788.69 606.42
600371.79 4788789.24 607.65
600375.13 4788797.63 592.32
600375.61 4788798.97 591.92
600373.34 4788793.52 605.98
600376.00 4788800.10 592.05
600375.16 4788798.17 598.55
600376.35 4788801.11 592.36
600375.22 4788798.47 600.41
600375.39 4788799.04 601.63
600376.95 4788802.90 593.52
600375.88 4788800.40 601.25
600377.47 4788804.32 593.04
600375.71 4788800.14 604.21
600376.23 4788801.41 601.54
600375.80 4788800.51 605.89
600376.08 4788801.20 604.46
600378.09 4788806.18 594.07
600376.35 4788802.01 605.17
600378.45 4788807.22 594.32
600376.44 4788802.39 606.83
600378.99 4788808.70 593.73
600376.59 4788802.92 608.12
600379.29 4788809.59 594.28
600377.05 4788804.21 607.88
600377.30 4788804.83 606.61
600377.25 4788804.84 608.97
600377.37 4788805.28 610.48
600377.87 4788806.67 610.00
600378.99 4788809.61 606.38
600378.85 4788809.40 609.18
600379.10 4788810.02 607.92
600379.37 4788810.85 608.64
600379.63 4788811.63 609.39
600379.74 4788812.05 610.95
600382.01 4788817.83 601.58
600383.36 4788821.19 594.77
600381.46 4788816.62 606.44
600381.89 4788817.70 604.26
600382.16 4788818.36 602.93
600383.78 4788822.39 594.77
600381.88 4788817.81 606.39
600381.69 4788817.50 609.42
600382.11 4788818.68 609.40
600382.74 4788820.24 606.25
600382.44 4788819.64 609.83
600382.66 4788820.34 610.80
600382.86 4788820.85 609.77
600383.23 4788821.77 607.92
600383.06 4788821.49 610.85
600383.66 4788822.98 607.88
600384.01 4788824.01 608.19
600386.73 4788830.77 594.70
600387.17 4788832.00 594.65
600387.59 4788833.19 594.64
600388.02 4788834.42 594.62
600388.43 4788835.60 594.65
600388.86 4788836.80 594.67
600389.30 4788838.05 594.55
600389.74 4788839.30 594.49
600390.17 4788840.51 594.46
600390.59 4788841.73 594.47
600391.05 4788843.00 594.31
600391.52 4788844.32 594.12
600391.86 4788845.32 594.52
600392.34 4788846.66 594.28
600392.84 4788848.05 593.92
600392.89 4788848.33 595.75
600393.19 4788849.09 594.30
600393.08 4788848.96 596.87
600393.74 4788850.60 593.70
600392.88 4788848.60 599.91
600393.30 4788849.66 597.88
600393.22 4788849.60 600.30
600393.71 4788850.81 597.97
600395.18 4788854.66 592.96
600392.84 4788848.95 606.19
600393.51 4788850.62 602.99
600395.60 4788855.84 593.02
600393.36 4788850.39 605.76
600393.90 4788851.73 603.21
600393.68 4788851.32 606.27
600396.67 4788858.81 592.02
600393.22 4788850.33 610.48
600397.12 4788860.08 591.96
600393.77 4788851.85 609.86
600393.85 4788852.19 611.54
600394.22 4788853.25 611.79
600394.37 4788853.64 611.06
600394.37 4788853.76 613.13
600395.08 4788855.55 609.76
600395.52 4788856.80 609.67
600396.21 4788858.52 606.44
600395.89 4788857.86 609.99
600396.25 4788858.76 608.30
600400.05 4788868.29 590.43
600397.52 4788862.09 604.33
600399.76 4788867.71 593.80
600397.17 4788861.36 607.99
600397.85 4788863.07 604.80
600397.65 4788862.71 607.73
600399.42 4788867.15 599.45
600398.55 4788865.11 605.57
600397.99 4788863.84 610.17
600398.59 4788865.37 607.34
600398.92 4788866.33 607.86
600399.16 4788867.08 608.72
600399.62 4788868.37 608.62
600399.97 4788869.39 608.98
600400.17 4788870.03 610.09
600400.98 4788872.07 606.34
600402.41 4788875.65 599.75
600401.89 4788874.51 604.11
600403.46 4788878.43 596.91
600405.40 4788883.32 587.95
600402.03 4788875.00 605.48
600402.32 4788875.72 604.17
600401.93 4788874.89 607.92
600402.46 4788876.20 605.51
600402.78 4788877.02 604.03
600402.91 4788877.49 605.45
600402.93 4788877.67 607.36
600403.04 4788878.11 608.83
600403.78 4788880.09 607.46
600404.10 4788880.92 605.96
600403.81 4788880.32 609.31
600404.02 4788880.86 608.34
600404.55 4788882.32 607.92
600405.53 4788884.80 603.44
600096.93 4788000.50 538.62
600097.39 4788001.94 540.33
600097.27 4788001.43 538.13
600097.66 4788002.55 538.56
600098.06 4788003.74 539.24
600097.99 4788003.48 538.10
600097.86 4788002.93 535.74
600098.39 4788004.64 538.72
600098.21 4788003.90 535.49
600098.59 4788004.99 535.74
600098.85 4788005.61 533.94
600098.43 4788003.84 526.17
600098.18 4788002.80 521.61
600098.53 4788003.80 521.41
600098.89 4788004.82 521.35
600099.27 4788005.88 521.39
600099.99 4788008.41 528.05
600099.88 4788007.96 526.06
600100.41 4788009.68 529.05
600100.81 4788010.88 529.83
600101.01 4788011.22 526.68
600100.86 4788010.60 523.91
600101.32 4788012.02 525.66
600101.23 4788011.65 524.01
600101.71 4788013.16 526.10
600101.64 4788012.86 524.77
600103.44 4788019.97 552.50
600103.21 4788019.02 548.17
600103.82 4788021.07 552.87
600104.37 4788022.95 556.87
600104.32 4788022.72 555.85
600104.55 4788023.20 553.35
600105.02 4788024.71 555.72
600104.95 4788024.38 554.20
600105.18 4788024.88 551.81
600105.49 4788025.66 550.78
600105.37 4788025.18 548.51
600105.17 4788024.32 544.50
600105.65 4788025.82 546.75
600105.60 4788025.64 545.91
600105.43 4788024.90 542.40
600105.98 4788026.75 546.37
600106.59 4788028.83 551.40
600106.75 4788029.00 547.47
600106.31 4788027.12 538.52
600106.65 4788028.05 538.06
600107.03 4788029.14 538.49
600107.40 4788030.21 538.62
600107.21 4788029.41 534.80
600107.74 4788031.19 538.52
600107.55 4788030.33 534.40
600107.89 4788031.28 533.96
600107.48 4788029.48 525.22
600107.41 4788029.16 523.67
600107.82 4788030.41 524.83
600107.76 4788030.14 523.52
600108.13 4788031.21 523.60
600108.55 4788032.50 524.95
600108.91 4788033.49 524.73
600109.27 4788034.51 524.77
600109.61 4788035.46 524.31
600109.55 4788035.20 523.01
600110.01 4788036.64 525.12
600109.91 4788036.20 522.93
600110.34 4788037.52 524.34
600110.72 4788038.66 524.97
600111.09 4788039.70 524.96
600111.45 4788040.73 525.07
600111.82 4788041.77 525.08
600112.17 4788042.77 525.00
600112.52 4788043.73 524.60
600112.86 4788044.70 524.40
600113.24 4788045.77 524.56
600113.59 4788046.76 524.46
600113.95 4788047.80 524.52
600114.32 4788048.85 524.69
600114.69 4788049.92 524.90
600115.04 4788050.88 524.60
600115.41 4788051.95 524.82
600115.74 4788052.83 524.10
600115.68 4788052.58 522.79
600116.14 4788054.03 525.03
600116.49 4788055.03 524.98
600116.86 4788056.08 525.10
600117.22 4788057.13 525.30
600117.59 4788058.21 525.59
600117.92 4788059.10 524.91
600117.88 4788058.89 523.78
600118.33 4788060.32 526.02
600118.25 4788059.94 523.93
600118.69 4788061.38 526.30
600119.06 4788062.41 526.35
600118.98 4788062.04 524.26
600119.43 4788063.53 526.95
600119.79 4788064.51 526.71
600120.16 4788065.60 527.18
600120.52 4788066.65 527.33
600120.87 4788067.62 527.10
600121.25 4788068.72 527.57
600121.61 4788069.75 527.67
600121.98 4788070.82 528.02
600122.33 4788071.84 528.09
600122.70 4788072.89 528.28
600123.06 4788073.92 528.40
600123.42 4788074.94 528.40
600123.77 4788075.92 528.28
600124.13 4788076.95 528.36
600124.48 4788077.94 528.31
600124.83 4788078.93 528.10
600125.19 4788079.95 528.24
600125.54 4788080.92 527.90
600125.89 4788081.92 527.92
600126.25 4788082.96 528.03
600126.59 4788083.89 527.63
600126.94 4788084.87 527.39
600127.29 4788085.85 527.28
600127.64 4788086.84 527.05
600128.53 4788090.65 545.00
600127.98 4788087.74 526.47
600127.96 4788087.62 525.69
600128.88 4788091.64 544.88
600129.35 4788093.29 549.19
600129.24 4788092.66 545.12
600129.62 4788093.84 546.28
600129.90 4788094.44 543.83
600129.83 4788093.16 528.83
600130.42 4788095.49 537.65
600130.03 4788093.33 523.43
600130.78 4788096.48 537.54
600130.35 4788094.16 522.19
600130.86 4788096.03 527.98
600130.68 4788095.05 521.43
600131.02 4788095.95 520.65
600131.37 4788096.96 520.67
600131.70 4788097.82 519.63
600132.58 4788101.75 539.58
600132.04 4788098.70 518.80
600132.94 4788102.77 539.64
600133.40 4788104.41 544.13
600133.31 4788103.89 540.58
600133.66 4788104.87 540.46
600133.06 4788101.48 516.90
600133.93 4788105.45 537.61
600133.81 4788104.73 532.60
600133.75 4788104.39 530.18
600133.70 4788104.10 528.18
600133.61 4788103.58 524.56
600134.34 4788106.74 539.61
600134.04 4788105.04 527.74
600134.64 4788107.48 537.90
600134.61 4788107.29 536.55
600134.56 4788106.99 534.46
600134.89 4788107.86 533.50
600135.24 4788108.87 533.62
600135.34 4788108.37 522.90
600135.28 4788108.05 520.60
600135.59 4788108.75 518.31
600135.56 4788108.61 517.31
600135.45 4788107.92 512.32
600135.92 4788109.59 517.11
600135.87 4788109.29 514.90
600136.20 4788110.18 513.99
600136.11 4788109.60 509.76
600136.44 4788110.49 508.87
600137.26 4788114.31 529.60
600136.79 4788111.41 508.12
600137.64 4788115.48 530.90
600138.00 4788116.51 531.11
600138.36 4788117.61 531.96
600138.33 4788117.37 530.08
600138.68 4788118.39 530.25
600138.64 4788118.12 528.26
600138.55 4788117.58 524.14
600139.03 4788119.39 530.31
600138.96 4788118.90 526.57
600139.31 4788119.94 526.80
600139.67 4788120.98 527.16
600139.64 4788120.78 525.61
600139.54 4788118.78 502.19
600139.89 4788119.75 501.78
600140.50 4788122.46 515.14
600140.22 4788120.61 500.52
600140.79 4788123.02 511.51
600140.57 4788121.57 499.97
600141.22 4788124.53 515.52
600141.20 4788124.39 514.44
600141.65 4788126.08 519.91
600141.61 4788125.80 517.72
600142.02 4788127.18 520.69
600142.37 4788128.16 520.54
600142.72 4788129.13 520.25
600142.64 4788128.59 515.77
600143.08 4788130.20 520.79
600143.42 4788131.10 519.90
600143.78 4788132.12 520.11
600144.13 4788133.10 519.92
600144.49 4788134.12 520.03
600144.84 4788135.11 519.89
600144.81 4788134.88 517.94
600145.17 4788135.99 518.84
600145.16 4788135.87 517.88
600145.22 4788134.65 498.43
600145.88 4788137.97 518.67
600146.25 4788139.15 520.19
600146.61 4788140.18 520.52
600146.96 4788141.15 520.21
600147.30 4788142.09 519.65
600147.20 4788141.27 512.26
600147.64 4788142.98 518.62
600147.99 4788143.90 517.80
600148.34 4788144.88 517.68
600148.81 4788146.92 527.30
600149.22 4788148.47 532.59
600149.20 4788148.22 530.21
600149.16 4788147.93 527.48
600149.57 4788149.47 532.71
600149.55 4788149.23 530.40
600149.87 4788149.97 528.01
600150.23 4788151.10 529.33
600150.56 4788151.85 526.99
600150.92 4788152.99 528.40
600150.91 4788152.83 526.86
600151.25 4788153.71 525.74
600151.59 4788154.68 525.47
600151.94 4788155.67 525.40
600151.88 4788154.97 518.35
600151.73 4788153.50 503.60
600152.09 4788154.48 503.30
600152.45 4788155.61 504.46
600152.81 4788156.62 504.43
600153.18 4788157.75 505.71
600153.53 4788158.76 505.69
600154.00 4788161.07 519.52
600153.89 4788159.79 505.91
600154.37 4788162.36 522.60
600154.35 4788162.09 519.66
600154.25 4788160.86 506.52
600154.75 4788163.64 525.68
600154.72 4788163.35 522.50
600154.72 4788163.25 521.41
600154.69 4788162.94 518.05
600155.11 4788164.85 528.00
600154.96 4788162.90 506.79
600155.32 4788163.88 506.56
600155.68 4788164.98 507.41
600156.03 4788165.92 506.83
600156.39 4788166.99 507.40
600156.74 4788167.99 507.36
600157.10 4788168.99 507.21
600157.45 4788169.98 507.17
600157.81 4788171.00 507.14
600158.16 4788171.99 507.16
600158.52 4788172.93 506.17
600158.87 4788173.99 506.95
600159.23 4788174.99 506.78
600159.58 4788175.99 506.81
600160.00 4788178.74 528.51
600160.35 4788179.85 530.11
600160.70 4788180.76 528.95
600161.04 4788181.82 530.00
600161.39 4788182.82 530.02
600161.35 4788180.93 505.37
600161.71 4788181.95 505.78
600162.06 4788182.96 505.58
600162.42 4788183.95 505.51
600162.77 4788184.96 505.47
600163.12 4788186.85 517.86
600163.12 4788185.94 505.32
600163.48 4788187.86 517.83
600163.48 4788187.20 508.64
600163.48 4788186.91 504.68
600163.83 4788187.91 504.77
600164.19 4788188.96 505.09
600164.54 4788189.94 505.07
600164.88 4788191.96 519.63
600164.90 4788190.95 504.83
600165.22 4788193.31 525.14
600165.23 4788192.95 519.77
600165.25 4788191.94 504.79
600165.56 4788194.66 530.29
600165.90 4788195.80 532.93
600166.25 4788196.78 532.68
600166.59 4788197.72 532.11
600166.95 4788198.63 530.73
600167.29 4788199.53 529.71
600167.75 4788198.87 502.71
600167.75 4788198.84 502.31
600168.10 4788199.82 502.03
600168.46 4788200.82 501.60
600168.81 4788201.81 501.72
600169.17 4788202.84 501.78
600169.51 4788203.90 503.00
600169.87 4788204.94 503.14
600170.22 4788205.93 503.19
600170.58 4788206.95 503.15
600170.92 4788208.02 504.66
600170.93 4788207.96 503.55
600171.29 4788208.99 503.81
600171.64 4788209.97 503.53
600172.01 4788210.93 502.33
600172.16 4788213.24 528.37
600172.26 4788212.59 515.47
600172.36 4788211.88 501.52
600172.52 4788214.21 527.71
600172.85 4788215.25 529.20
600173.20 4788216.23 528.77
600173.53 4788217.25 529.88
600173.90 4788218.18 528.34
600174.29 4788218.89 522.74
600174.33 4788218.70 518.67
600174.67 4788219.80 520.60
600174.76 4788219.35 510.65
600174.85 4788218.95 501.62
600174.99 4788220.86 522.70
600175.00 4788220.79 521.22
600175.20 4788219.93 501.60
600175.34 4788221.88 523.00
600175.36 4788221.80 521.13
600175.56 4788220.96 501.74
600175.68 4788222.86 523.35
600175.91 4788221.92 501.10
600176.01 4788223.96 525.42
600176.27 4788222.96 501.33
600176.28 4788222.91 500.25
600176.35 4788224.95 526.01
600176.46 4788224.54 515.92
600176.72 4788225.91 524.84
600177.00 4788224.91 499.83
600177.34 4788225.91 500.02
600177.71 4788226.91 499.38
600178.06 4788227.90 499.26
600178.43 4788228.91 498.99
600178.77 4788229.93 499.68
600179.13 4788230.96 499.82
600179.49 4788231.90 498.64
600179.86 4788232.92 498.25
600180.21 4788233.90 498.13
600180.57 4788234.93 498.17
600180.93 4788235.92 497.96
600181.29 4788236.94 497.81
600181.58 4788238.04 501.46
600181.64 4788237.93 497.70
600181.94 4788239.07 501.71
600182.28 4788240.07 502.26
600182.62 4788241.12 503.35
600182.93 4788242.17 505.67
600182.96 4788242.12 503.92
600183.29 4788243.19 505.84
600183.64 4788244.17 505.61
600183.66 4788244.14 504.44
600184.03 4788245.15 503.90
600184.39 4788246.12 503.30
600184.73 4788247.16 504.09
600185.14 4788248.07 500.71
600185.20 4788248.01 497.59
600185.57 4788249.03 497.23
600185.92 4788250.02 497.11
600186.28 4788251.05 497.28
600186.63 4788252.03 496.93
600187.00 4788253.05 496.58
600187.35 4788254.05 496.84
600187.72 4788255.07 496.26
600188.07 4788256.06 496.00
600188.43 4788257.09 496.30
600188.41 4788258.30 513.85
600188.77 4788258.09 497.02
600188.71 4788259.34 516.63
600188.77 4788259.31 513.80
600189.15 4788259.11 496.19
600188.96 4788260.36 520.78
600189.00 4788260.34 519.05
600189.50 4788260.10 496.12
600189.60 4788261.24 508.09
600189.84 4788261.13 496.72
600189.72 4788262.32 518.20
600190.21 4788262.12 496.07
600190.17 4788263.28 513.76
600190.57 4788263.14 496.11
600190.91 4788264.14 496.50
600191.29 4788265.15 495.82
600191.63 4788266.16 495.97
600191.98 4788267.17 496.36
600192.34 4788268.18 496.40
600192.33 4788269.24 511.32
600192.69 4788269.19 496.61
600192.44 4788270.25 521.26
600192.56 4788270.24 516.38
600192.63 4788270.23 513.53
600192.75 4788271.25 522.96
600193.09 4788272.23 523.16
600193.52 4788273.23 519.92
600193.56 4788273.23 518.51
600194.12 4788273.23 496.35
600193.90 4788274.21 518.56
600194.47 4788274.23 496.39
600194.33 4788275.21 515.53
600194.83 4788275.25 496.44
600194.66 4788276.20 516.35
600195.21 4788276.25 495.32
600195.01 4788277.20 516.53
600195.55 4788277.27 496.15
600195.38 4788278.19 515.65
600195.72 4788279.19 515.89
600196.07 4788280.17 516.06
600196.61 4788280.29 496.10
600196.34 4788281.15 518.87
600196.97 4788281.30 496.01
600196.69 4788282.14 518.82
600197.49 4788283.26 502.97
600197.36 4788284.11 519.67
600197.81 4788284.26 503.96
600197.68 4788285.09 520.86
600198.17 4788285.26 503.98
600198.21 4788285.28 502.49
600198.18 4788286.14 515.71
600198.48 4788286.25 505.46
600198.53 4788286.27 503.78
600198.39 4788287.08 520.34
600198.73 4788288.06 520.59
600198.76 4788288.07 519.72
600199.47 4788289.23 507.70
600199.62 4788289.29 502.65
600199.83 4788290.23 507.60
600199.81 4788291.05 519.56
600200.14 4788292.03 520.26
600200.58 4788293.06 517.39
600200.70 4788293.13 513.36
600200.90 4788294.05 518.15
600200.93 4788294.06 517.22
600200.99 4788294.09 515.59
600201.21 4788295.01 519.44
600201.24 4788295.03 518.42
600201.31 4788295.07 516.36
600201.56 4788296.00 519.34
600201.62 4788296.04 517.72
600201.95 4788297.02 518.28
600202.07 4788297.09 514.58
600202.41 4788298.08 514.94
600202.64 4788298.99 518.52
600202.92 4788299.94 520.56
600203.25 4788300.91 521.08
600203.62 4788301.93 520.54
600204.14 4788303.04 515.53
600204.48 4788304.02 516.01
600204.54 4788304.07 514.17
600204.88 4788305.06 514.29
600205.59 4788305.60 493.96
600205.21 4788306.04 514.95
600205.94 4788306.61 494.19
600206.30 4788307.63 494.07
600206.65 4788308.64 494.32
600206.68 4788308.66 493.52
600207.04 4788309.67 493.45
600207.39 4788310.69 493.55
600207.26 4788311.27 506.91
600207.45 4788311.43 501.82
600207.54 4788311.51 499.41
600207.75 4788311.70 493.54
600207.61 4788312.27 507.19
600207.78 4788312.42 502.54
600207.94 4788313.25 507.83
600208.08 4788314.05 513.54
600208.45 4788315.07 512.97
600208.55 4788315.17 510.16
600208.76 4788316.03 513.91
600209.22 4788317.13 511.13
600209.33 4788317.23 508.40
600209.64 4788317.53 500.33
600209.96 4788317.85 491.76
600209.60 4788318.16 510.37
600210.35 4788318.89 491.19
600209.89 4788319.09 512.18
600210.12 4788319.97 515.11
600210.50 4788321.00 514.45
600210.82 4788321.97 515.13
600211.16 4788322.94 515.53
600211.60 4788323.41 504.50
600211.82 4788324.26 507.95
600211.94 4788324.40 504.91
600212.06 4788325.15 510.65
600212.29 4788325.40 504.88
600213.11 4788326.27 484.98
600212.54 4788326.29 507.45
600213.48 4788327.30 484.74
600212.83 4788327.22 509.17
600213.15 4788328.18 509.97
600213.46 4788329.14 510.87
600213.54 4788329.23 508.97
600213.77 4788330.09 511.88
600214.05 4788331.01 513.56
600214.48 4788332.09 511.90
600214.78 4788333.04 512.92
600215.74 4788334.75 498.96
600215.80 4788334.82 497.61
600216.09 4788335.75 499.05
600216.13 4788335.80 498.28
600216.43 4788336.74 499.65
600216.48 4788336.81 498.44
600217.01 4788338.03 494.51
600217.28 4788338.93 496.51
600217.31 4788338.97 495.77
600217.55 4788339.84 498.49
600217.64 4788339.95 496.40
600217.88 4788340.82 498.96
600217.96 4788340.92 497.15
600218.37 4788342.00 495.96
600219.24 4788343.09 476.96
600218.93 4788343.27 491.57
600219.09 4788343.47 488.24
600219.60 4788344.12 477.00
600219.97 4788345.15 476.85
600220.29 4788346.13 477.63
600220.33 4788346.18 476.80
600220.63 4788347.13 478.32
600220.99 4788348.15 478.31
600221.33 4788349.15 478.91
600221.67 4788350.15 479.17
600222.00 4788351.14 479.90
600222.31 4788352.10 480.93
600221.60 4788351.68 503.16
600221.80 4788352.47 506.33
600222.00 4788353.27 509.53
600222.10 4788353.41 507.47
600222.18 4788353.51 505.98
600222.21 4788354.07 512.41
600222.54 4788355.04 513.02
600222.57 4788355.09 512.31
600223.05 4788356.26 509.77
600223.54 4788357.46 507.16
600224.56 4788358.89 486.80
600224.64 4788359.00 485.21
600223.67 4788358.15 511.48
600224.04 4788358.66 504.22
600224.89 4788359.87 487.30
600223.84 4788358.90 515.13
600224.03 4788359.65 518.30
600224.20 4788359.90 514.95
600224.31 4788360.56 519.73
600224.40 4788360.69 517.98
600224.62 4788361.48 520.60
600225.23 4788362.86 515.64
600226.60 4788364.85 489.20
600226.03 4788364.51 507.03
600226.91 4788365.80 490.04
600226.24 4788365.30 509.91
600227.29 4788366.85 489.80
600226.19 4788365.71 517.46
600226.32 4788365.90 514.99
600226.54 4788366.72 517.46
600226.68 4788366.93 514.85
600226.76 4788367.51 520.00
600226.96 4788367.81 516.18
600227.12 4788368.05 513.16
600227.46 4788369.04 513.49
600227.50 4788369.57 519.20
600228.47 4788371.02 501.35
600229.00 4788371.83 491.41
600228.32 4788371.28 510.65
600229.40 4788372.91 490.75
600228.42 4788371.89 515.30
600228.78 4788372.44 508.66
600228.85 4788372.54 507.48
600229.70 4788373.84 491.87
600229.20 4788373.55 507.65
600230.06 4788374.87 491.90
600230.40 4788375.85 492.31
600229.48 4788374.91 515.32
600230.80 4788376.94 491.60
600229.85 4788375.93 515.03
600229.97 4788376.57 519.29
600230.36 4788377.63 518.46
600230.54 4788378.36 521.61
600232.53 4788381.93 492.86
600231.55 4788380.85 516.24
600231.89 4788381.37 510.44
600232.89 4788382.96 492.97
600231.89 4788381.82 516.49
600233.24 4788383.96 493.01
600233.60 4788384.99 493.08
600232.42 4788383.54 519.61
600233.95 4788385.99 493.24
600232.71 4788384.45 520.66
600233.15 4788385.58 519.20
600233.40 4788386.42 521.01
600233.76 4788387.42 520.88
600234.10 4788387.98 515.13
600234.36 4788388.84 516.63
600234.49 4788389.05 514.55
600235.19 4788390.20 502.75
600234.61 4788389.66 518.45
600234.82 4788390.00 514.97
600236.04 4788392.02 494.46
600235.19 4788391.05 514.67
600235.58 4788392.53 519.93
600236.00 4788393.65 518.74
600236.26 4788394.50 520.35
600236.35 4788394.65 518.92
600236.86 4788395.91 516.31
600237.64 4788397.21 503.66
600237.14 4788396.79 517.59
600237.37 4788397.58 519.51
600237.75 4788398.63 519.29
600239.53 4788402.05 496.48
600239.82 4788402.97 497.62
600239.93 4788403.15 495.91
600240.28 4788404.14 496.06
600240.63 4788405.16 496.29
600239.55 4788403.70 518.67
600239.78 4788404.10 515.11
600240.93 4788406.08 497.10
600239.90 4788404.71 518.85
600240.14 4788405.11 515.20
600241.34 4788407.18 496.56
600239.97 4788405.21 523.17
600240.24 4788405.68 519.04
600241.67 4788408.15 496.86
600240.51 4788406.55 520.43
600241.99 4788409.12 497.56
600242.16 4788409.80 500.43
600242.35 4788410.13 497.56
600242.71 4788411.15 497.73
600242.95 4788411.95 499.49
600243.01 4788412.06 498.54
600243.11 4788412.24 497.04
600243.33 4788413.03 499.22
600243.40 4788413.15 498.20
600242.76 4788412.40 513.17
600243.70 4788414.06 498.99
600243.78 4788414.21 497.73
600243.13 4788413.45 513.10
600243.13 4788413.83 518.24
600243.39 4788414.28 514.41
600244.48 4788416.21 498.17
600243.50 4788414.87 518.13
600243.70 4788415.21 515.26
600244.86 4788417.27 498.03
600244.04 4788416.20 515.33
600245.21 4788418.27 498.10
600243.71 4788416.00 525.50
600243.85 4788416.24 523.51
600244.06 4788416.98 525.52
600244.42 4788418.01 525.43
600244.78 4788419.01 525.38
600245.06 4788419.90 526.42
600244.72 4788419.64 536.36
600245.09 4788420.67 536.25
600245.45 4788421.68 535.97
600245.58 4788422.29 539.11
600246.37 4788424.07 532.90
600246.87 4788424.98 525.77
600248.87 4788428.98 502.73
600249.19 4788429.93 503.25
600247.92 4788427.97 526.09
600249.51 4788430.89 503.80
600248.16 4788428.77 527.58
600248.25 4788428.93 526.33
600248.53 4788429.80 527.46
600248.76 4788430.57 529.13
600248.72 4788430.85 534.57
600249.09 4788431.88 534.25
600249.38 4788432.77 535.19
600249.66 4788433.64 536.07
600249.76 4788434.16 539.59
600250.13 4788435.18 539.31
600250.57 4788436.36 538.12
600250.67 4788436.53 536.84
600250.89 4788437.28 538.56
600252.75 4788440.78 513.66
600251.58 4788438.93 534.01
600251.68 4788439.12 532.69
600253.03 4788441.66 514.76
600251.73 4788439.53 536.76
600253.22 4788442.34 517.00
600252.06 4788440.50 537.05
600252.40 4788441.47 537.16
600252.96 4788442.88 534.45
600253.14 4788443.53 536.75
600255.44 4788448.25 511.50
600253.75 4788445.36 537.96
600254.26 4788446.33 531.36
600255.77 4788449.21 511.87
600254.14 4788446.43 537.54
600254.38 4788447.21 538.95
600254.52 4788447.49 537.07
600254.41 4788447.60 543.11
600254.70 4788448.48 543.77
600254.92 4788449.23 545.51
600255.41 4788450.49 543.72
600256.85 4788453.26 525.53
600257.11 4788454.10 526.75
600257.24 4788454.35 525.14
600257.50 4788455.17 526.34
600257.06 4788454.62 536.38
600257.86 4788456.18 526.32
600258.22 4788456.88 521.83
600257.33 4788455.48 537.31
600257.70 4788456.19 532.78
600258.53 4788457.80 522.45
600258.58 4788457.91 521.75
600257.56 4788456.23 538.95
600257.68 4788456.48 537.38
600258.91 4788458.87 522.10
600257.85 4788457.10 539.74
600258.19 4788458.09 539.87
600260.09 4788461.80 516.44
600260.47 4788462.86 516.25
600260.82 4788463.86 516.38
600261.07 4788464.66 517.74
600261.16 4788464.85 516.61
600261.41 4788465.66 517.90
600261.73 4788466.59 518.46
600262.05 4788467.54 518.94
600262.40 4788468.53 519.10
600262.78 4788469.61 518.81
600263.14 4788470.63 518.80
600262.09 4788468.85 535.62
600263.53 4788471.71 518.49
600262.42 4788469.81 535.86
600263.84 4788472.62 519.14
600263.91 4788472.76 518.30
600262.01 4788469.30 544.92
600262.19 4788469.65 542.82
600262.66 4788470.58 537.33
600262.30 4788470.15 545.73
600262.46 4788470.49 543.74
600262.30 4788470.46 549.83
600262.50 4788471.16 551.55
600262.78 4788472.02 552.41
600263.01 4788472.77 553.82
600263.50 4788474.05 552.22
600266.43 4788479.92 518.50
600265.56 4788478.46 532.63
600265.68 4788478.72 531.19
600266.79 4788480.95 518.41
600264.97 4788477.58 543.46
600265.21 4788478.07 540.71
600267.16 4788482.00 518.35
600265.26 4788478.46 544.18
600265.60 4788479.42 544.45
600265.86 4788479.95 541.48
600266.18 4788480.88 541.86
600266.32 4788481.17 540.25
600266.68 4788482.19 540.22
600266.78 4788482.39 539.11
600266.98 4788483.09 540.83
600267.09 4788483.32 539.56
600267.32 4788484.08 540.99
600267.67 4788485.06 541.08
600267.81 4788485.34 539.54
600267.95 4788485.64 537.89
600268.01 4788486.04 541.30
600268.13 4788486.29 539.95
600268.43 4788487.18 540.56
600268.85 4788488.33 539.88
600268.92 4788488.74 543.08
600269.08 4788489.06 541.31
600269.12 4788489.43 544.83
600269.41 4788490.30 545.51
600269.90 4788491.60 544.07
600270.10 4788492.02 541.82
600270.55 4788493.22 540.80
600270.78 4788493.68 538.34
600271.05 4788494.52 539.32
600271.27 4788494.97 536.96
600271.61 4788495.96 537.10
600272.13 4788497.01 531.54
600271.91 4788496.84 537.82
600272.12 4788497.28 535.52
600272.07 4788497.46 539.87
600272.51 4788498.64 539.08
600272.68 4788499.27 541.01
600273.01 4788499.94 537.55
600272.82 4788499.83 543.41
600273.13 4788500.47 540.10
600273.82 4788502.19 536.52
600274.11 4788502.79 533.46
600274.20 4788503.24 536.38
600274.44 4788503.73 533.88
600275.54 4788506.03 522.18
600275.91 4788507.07 522.14
600276.28 4788508.12 522.08
600276.64 4788509.15 522.07
600277.02 4788510.21 521.99
600276.10 4788508.56 535.28
600276.83 4788510.08 527.70
600276.91 4788510.24 526.90
600276.98 4788510.68 529.94
600277.10 4788510.93 528.69
600276.74 4788510.44 536.10
600277.23 4788511.47 531.04
600277.45 4788512.20 532.54
600278.02 4788513.65 530.43
600278.25 4788514.14 528.05
600278.57 4788514.82 524.74
600278.82 4788515.60 525.99
600279.13 4788516.52 526.53
600279.21 4788516.70 525.67
600279.47 4788517.50 526.82
600279.56 4788517.69 525.90
600279.81 4788518.48 527.04
600279.26 4788517.58 536.33
600279.56 4788518.21 533.32
600279.29 4788517.91 539.65
600279.46 4788518.28 537.90
600279.57 4788518.76 540.49
600279.90 4788519.73 540.74
600280.01 4788519.95 539.71
600279.74 4788519.65 545.94
600279.96 4788520.11 543.78
600280.07 4788520.34 542.69
600280.33 4788521.15 543.70
600280.68 4788522.15 543.81
600280.83 4788522.46 542.37
600280.77 4788522.60 546.44
600281.40 4788523.94 540.21
600280.95 4788523.24 548.28
600282.07 4788525.63 537.19
600281.14 4788523.91 549.87
600281.33 4788524.30 548.03
600281.39 4788524.69 550.97
600281.58 4788525.35 552.60
600281.79 4788526.03 554.16
600282.19 4788527.14 553.72
600282.50 4788528.06 554.18
600283.11 4788529.62 551.72
600285.30 4788534.56 534.16
600284.43 4788532.95 545.91
600285.71 4788535.68 533.70
600284.77 4788533.91 546.26
600285.95 4788536.46 534.91
600286.05 4788536.68 533.94
600286.30 4788537.47 534.99
600286.67 4788538.51 535.03
600286.98 4788539.42 535.55
600285.18 4788535.78 556.08
600287.40 4788540.57 535.08
600286.40 4788538.65 547.92
600287.67 4788541.41 535.90
600285.87 4788537.76 556.34
600286.81 4788540.05 550.79
600287.02 4788540.49 548.89
600287.50 4788541.53 544.36
600286.30 4788539.18 558.99
600286.66 4788539.97 555.62
600286.70 4788540.29 558.56
600287.03 4788541.01 555.47
600286.76 4788540.66 561.40
600286.88 4788541.16 563.56
600287.05 4788541.76 565.39
600287.49 4788542.95 564.59
600288.05 4788544.41 562.78
600288.83 4788546.11 555.62
600290.78 4788550.36 537.68
600289.01 4788546.73 557.26
600289.17 4788547.33 559.07
600289.72 4788548.75 557.37
600289.89 4788549.13 555.82
600290.07 4788549.52 554.16
600291.75 4788553.19 538.89
600292.10 4788554.19 539.08
600290.15 4788550.17 559.98
600292.38 4788555.04 539.84
600290.22 4788550.56 562.64
600292.72 4788556.03 540.10
600293.10 4788557.09 539.97
600293.43 4788558.06 540.31
600291.81 4788554.74 558.07
600292.30 4788555.81 553.68
600293.72 4788558.93 540.96
600292.64 4788556.79 553.95
600292.86 4788557.27 551.97
600293.02 4788557.64 550.50
600294.06 4788559.92 541.22
600294.41 4788560.91 541.43
600293.15 4788558.38 555.83
600294.68 4788561.75 542.27
600293.47 4788559.32 556.17
600295.06 4788562.81 542.16
600295.38 4788563.75 542.61
600295.69 4788564.67 543.06
600294.16 4788561.53 559.73
600296.02 4788565.62 543.46
600294.49 4788562.48 560.00
600296.27 4788566.41 544.42
600295.79 4788565.57 551.90
600296.07 4788566.21 549.39
600295.31 4788564.74 559.23
600296.03 4788566.33 552.95
600296.20 4788566.71 551.46
600295.45 4788565.27 561.21
600295.68 4788565.78 559.22
600295.51 4788565.65 563.74
600295.81 4788566.29 561.21
600295.32 4788565.44 568.58
600295.56 4788566.19 569.61
600295.72 4788566.78 571.32
600295.84 4788567.25 573.40
600296.03 4788567.91 574.85
600298.35 4788573.06 555.07
600297.61 4788571.63 564.48
600298.11 4788572.76 560.16
600298.34 4788573.26 558.24
600297.02 4788570.55 572.54
600297.45 4788571.51 568.89
600297.38 4788571.57 572.53
600297.62 4788572.09 570.55
600297.43 4788571.90 575.20
600297.63 4788572.34 573.53
600297.66 4788572.62 576.31
600298.03 4788573.68 576.20
600298.12 4788574.08 578.50
600299.00 4788576.28 574.12
600302.14 4788583.53 550.94
600302.24 4788583.97 553.20
600302.47 4788584.47 551.35
600300.97 4788581.33 566.82
600302.02 4788583.68 558.12
600302.32 4788584.36 555.60
600301.93 4788583.70 561.89
600302.11 4788584.11 560.38
600301.64 4788583.27 567.28
600301.52 4788583.21 571.26
600301.48 4788583.33 574.61
600301.63 4788583.88 576.33
600302.07 4788585.09 575.66
600302.34 4788585.69 573.49
600302.48 4788586.22 575.30
600302.69 4788586.68 573.64
600303.08 4788587.79 573.35
600303.39 4788588.49 570.85
600305.48 4788593.20 553.90
600303.75 4788589.51 570.90
600303.98 4788590.03 569.04
600305.81 4788594.16 554.20
600303.29 4788588.68 577.56
600306.09 4788595.00 554.97
600306.46 4788596.05 554.97
600306.83 4788597.09 554.99
600305.45 4788594.19 568.99
600305.90 4788595.21 565.40
600307.16 4788598.06 555.30
600306.63 4788597.07 562.51
600307.50 4788599.04 555.55
600306.17 4788596.25 569.06
600306.49 4788596.97 566.51
600307.83 4788600.01 555.82
600308.17 4788600.98 556.10
600306.34 4788597.05 573.55
600308.52 4788601.99 556.25
600308.81 4788602.86 556.91
600306.83 4788598.56 575.50
600309.12 4788603.78 557.37
600309.17 4788603.88 557.00
600307.91 4788601.23 569.84
600309.53 4788604.90 557.12
600308.03 4788601.71 571.78
600309.86 4788605.87 557.41
600310.09 4788606.61 558.51
600310.20 4788606.85 557.66
600310.56 4788607.87 557.79
600310.88 4788608.82 558.17
600311.18 4788609.70 558.74
600311.59 4788610.84 558.46
600310.46 4788608.47 570.02
600311.94 4788611.85 558.58
600310.20 4788608.08 574.92
600310.80 4788609.46 570.25
600312.28 4788612.82 558.88
600310.59 4788609.16 574.74
600312.63 4788613.83 559.02
600311.00 4788610.31 574.41
600312.92 4788614.71 559.64
600310.65 4788609.72 579.86
600311.67 4788612.24 574.94
600313.70 4788616.91 559.38
600311.28 4788611.55 580.69
600311.50 4788612.05 579.03
600311.80 4788612.75 576.71
600311.49 4788612.24 581.87
600311.64 4788612.58 580.74
600312.77 4788615.38 574.90
600314.76 4788619.94 559.83
600315.11 4788620.94 560.05
600313.07 4788616.45 578.25
600314.00 4788618.59 571.22
600315.45 4788621.91 560.32
600314.29 4788619.46 571.87
600315.79 4788622.90 560.57
600313.86 4788618.66 577.88
600316.14 4788623.90 560.78
600316.49 4788624.92 560.93
600314.30 4788620.08 580.07
600316.82 4788625.87 561.27
600317.17 4788626.87 561.45
600316.83 4788626.30 566.75
600317.19 4788627.13 564.09
600317.52 4788627.89 561.63
600316.14 4788624.91 574.60
600316.38 4788625.46 572.84
600317.15 4788627.23 567.15
600317.44 4788627.89 565.01
600315.95 4788624.66 578.82
600316.30 4788625.47 576.22
600316.43 4788625.96 577.97
600316.20 4788625.63 582.41
600316.60 4788626.55 579.47
600316.60 4788626.74 582.19
600316.61 4788626.96 584.83
600316.96 4788627.96 584.94
600320.29 4788635.87 563.36
600319.36 4788633.90 572.87
600320.66 4788636.91 563.41
600319.06 4788633.39 577.79
600319.29 4788633.94 576.08
600320.90 4788637.68 564.37
600318.79 4788632.98 582.34
600319.42 4788634.43 577.82
600319.13 4788633.94 582.65
600319.76 4788635.41 578.10
600319.45 4788634.88 582.98
600321.37 4788639.73 574.49
600322.14 4788641.51 568.99
600322.75 4788642.93 564.63
600320.79 4788638.57 581.35
600321.59 4788640.42 575.67
600323.10 4788643.95 564.81
600321.22 4788639.75 580.95
600321.64 4788640.73 577.95
600321.31 4788640.15 583.00
600321.53 4788640.85 584.02
600321.72 4788641.49 585.33
600324.67 4788648.55 567.07
600324.64 4788648.67 569.97
600324.63 4788648.84 572.68
600325.58 4788651.05 566.02
600325.87 4788651.92 566.64
600323.73 4788647.12 584.27
600326.27 4788653.04 566.50
600323.77 4788647.39 586.64
600326.66 4788654.15 566.42
600324.06 4788648.25 587.21
600327.03 4788655.20 566.48
600324.43 4788649.31 587.22
600324.76 4788650.26 587.50
600327.74 4788657.23 566.83
600325.20 4788651.48 587.07
600328.10 4788658.27 566.98
600328.45 4788659.27 567.19
600327.22 4788656.59 578.26
600328.80 4788660.28 567.40
600329.17 4788661.34 567.44
600327.56 4788657.75 581.11
600329.55 4788662.40 567.50
600329.90 4788663.41 567.68
600330.26 4788664.46 567.81
600330.62 4788665.49 567.95
600330.95 4788666.46 568.30
600331.23 4788667.29 568.94
600331.59 4788668.31 569.19
600329.41 4788663.38 586.40
600331.83 4788669.08 570.04
600329.75 4788664.36 586.70
600332.77 4788671.65 568.87
600330.34 4788666.12 587.79
600333.11 4788672.64 569.21
600333.40 4788673.50 569.78
600332.99 4788672.73 575.12
600333.77 4788674.55 569.95
600333.88 4788674.82 569.21
600332.34 4788671.36 581.98
600332.55 4788671.87 580.54
600332.71 4788672.23 579.52
600332.79 4788672.43 578.96
600334.23 4788675.82 569.39
600332.24 4788671.32 585.18
600332.90 4788672.88 580.79
600334.57 4788676.80 569.74
600332.44 4788671.95 586.37
600332.65 4788672.64 587.49
600332.76 4788672.90 586.76
600332.56 4788672.60 590.55
600332.73 4788673.01 589.40
600332.84 4788673.45 591.23
600333.14 4788674.32 591.73
600333.27 4788674.62 590.89
600334.89 4788678.65 582.74
600336.66 4788682.85 571.12
600337.05 4788683.94 571.05
600337.38 4788684.90 571.48
600337.70 4788685.85 571.82
600338.23 4788687.27 570.96
600338.59 4788688.30 571.09
600339.02 4788689.52 570.81
600339.41 4788690.62 570.76
600339.82 4788691.77 570.66
600340.21 4788692.86 570.63
600340.60 4788693.97 570.66
600340.13 4788693.04 576.05
600340.25 4788693.49 577.85
600339.82 4788692.66 582.94
600340.46 4788694.18 578.86
600340.90 4788695.41 578.56
600341.18 4788696.06 576.82
600340.25 4788694.02 585.13
600340.52 4788694.84 585.91
600340.98 4788695.95 582.96
600340.90 4788695.92 585.87
600341.22 4788696.68 583.84
600341.52 4788697.58 584.42
600342.38 4788699.81 581.37
600342.60 4788700.49 582.53
600343.04 4788701.56 579.70
600342.46 4788700.34 585.72
600342.64 4788700.77 584.59
600342.82 4788701.38 585.93
600342.96 4788701.71 585.06
600342.91 4788701.74 587.77
600343.26 4788702.77 588.02
600344.13 4788704.85 582.61
600345.49 4788708.10 574.14
600343.33 4788703.10 589.96
600343.83 4788704.48 589.26
600344.12 4788705.16 587.50
600344.13 4788705.36 589.76
600344.23 4788705.59 589.17
600344.36 4788706.08 590.77
600344.60 4788706.67 589.27
600344.71 4788707.10 590.93
600345.08 4788708.14 591.10
600345.48 4788709.09 588.67
600345.60 4788709.55 590.26
600346.34 4788711.34 585.70
600346.05 4788710.81 589.89
600346.36 4788711.55 588.02
600346.39 4788711.79 590.17
600346.77 4788712.72 587.80
600346.54 4788712.32 591.65
600347.15 4788713.80 587.89
600347.83 4788715.59 586.12
600348.16 4788716.38 584.10
600349.47 4788719.54 576.11
600347.42 4788714.77 591.01
600347.65 4788715.33 589.61
600348.01 4788716.20 587.41
600347.70 4788715.61 591.62
600348.15 4788716.70 588.88
600348.42 4788717.51 589.66
600350.54 4788722.61 576.86
600348.18 4788717.10 593.43
600348.81 4788718.78 592.01
600349.18 4788719.68 589.76
600349.51 4788720.64 590.08
600351.61 4788725.70 577.48
600350.06 4788722.14 589.17
600351.98 4788726.75 577.68
600350.27 4788722.81 590.21
600352.36 4788727.83 577.74
600350.60 4788723.77 590.61
600350.91 4788724.51 588.79
600350.77 4788724.35 591.88
600351.25 4788725.50 589.04
600351.27 4788725.72 591.27
600351.59 4788726.64 591.69
600351.85 4788727.45 592.48
600351.98 4788727.76 591.71
600352.07 4788728.13 593.49
600352.33 4788728.93 594.28
600352.62 4788729.80 594.82
600353.19 4788731.17 591.50
600353.03 4788730.95 594.77
600353.16 4788731.27 594.00
600353.40 4788731.84 592.61
600353.53 4788732.33 594.08
600353.80 4788732.97 592.53
600353.76 4788733.05 595.09
600354.23 4788734.34 594.61
600354.37 4788734.69 593.77
600354.69 4788735.62 594.24
600356.21 4788739.29 585.42
600355.72 4788738.28 590.50
600356.18 4788739.39 587.84
600355.83 4788738.71 592.19
600356.06 4788739.27 590.87
600356.30 4788739.84 589.49
600355.69 4788738.53 595.26
600356.44 4788740.34 590.93
600355.94 4788739.31 596.10
600356.43 4788740.50 593.28
600356.15 4788739.97 597.15
600356.32 4788740.39 596.15
600356.52 4788741.03 597.31
600356.67 4788741.56 598.68
600359.76 4788749.05 580.96
600359.01 4788747.39 587.57
600359.61 4788748.84 584.15
600360.16 4788750.18 581.00
600358.26 4788745.74 594.10
600358.47 4788746.25 592.88
600359.09 4788747.75 589.36
600358.62 4788746.77 594.31
600359.21 4788748.36 593.23
600359.47 4788749.01 591.71
600359.21 4788748.52 595.49
600359.59 4788749.60 595.58
600360.12 4788751.07 594.79
600360.39 4788751.71 593.28
600361.28 4788753.87 588.27
600361.48 4788754.53 589.38
600361.72 4788755.12 588.01
600362.19 4788756.26 585.35
600361.54 4788754.83 591.30
600361.87 4788755.64 589.42
600361.67 4788755.31 592.82
600361.53 4788755.14 595.81
600361.90 4788756.20 595.97
600362.15 4788756.81 594.57
600362.39 4788757.39 593.24
600362.22 4788757.12 596.45
600362.40 4788757.74 597.63
600363.00 4788759.34 596.55
600363.27 4788760.01 595.01
600363.14 4788759.85 597.98
600363.39 4788760.61 598.81
600363.67 4788761.45 599.48
600364.06 4788762.57 599.50
600366.87 4788769.43 584.00
600364.35 4788763.44 600.11
600365.76 4788766.87 592.38
600367.27 4788770.58 584.01
600364.67 4788764.37 600.56
600365.14 4788765.69 600.16
600368.02 4788772.72 584.37
600365.27 4788766.14 601.68
600365.56 4788766.87 600.06
600365.96 4788768.00 600.07
600366.18 4788768.70 601.03
600366.19 4788768.87 603.20
600366.65 4788769.99 600.72
600366.49 4788769.77 603.72
600366.84 4788770.60 601.86
600367.09 4788771.23 600.47
600367.65 4788772.76 599.62
600368.14 4788773.96 596.97
600367.62 4788772.84 601.96
600367.92 4788773.57 600.34
600368.18 4788774.21 598.94
600367.99 4788773.89 602.18
600368.50 4788775.15 599.40
600370.84 4788780.89 586.74
600368.86 4788776.19 599.61
600371.19 4788781.89 587.06
600369.23 4788777.24 599.84
600369.52 4788777.96 598.26
600369.65 4788778.44 599.69
600370.20 4788779.93 598.96
600370.37 4788780.51 600.19
600370.65 4788781.20 598.69
600370.54 4788781.09 601.44
600370.79 4788781.84 602.29
600371.00 4788782.52 603.33
600371.14 4788783.02 604.71
600371.54 4788784.15 604.77
600372.04 4788785.37 602.12
600372.38 4788786.37 602.46
600372.82 4788787.61 602.27
600373.08 4788788.24 600.93
600372.89 4788787.94 604.03
600373.17 4788788.78 604.71
600376.19 4788796.37 590.98
600376.53 4788797.35 591.38
600376.76 4788798.07 592.34
600376.67 4788798.00 594.96
600377.07 4788798.99 592.88
600377.20 4788799.46 594.35
600377.37 4788799.87 593.48
600377.65 4788800.56 592.01
600376.73 4788798.47 598.91
600378.02 4788801.63 592.23
600376.55 4788798.16 602.00
600376.63 4788798.50 603.73
600377.01 4788799.61 603.84
600376.96 4788799.64 606.21
600377.14 4788800.06 605.33
600377.22 4788800.41 607.03
600377.37 4788800.78 606.25
600377.53 4788801.32 607.55
600378.13 4788802.82 604.43
600377.83 4788802.23 608.07
600378.23 4788803.21 606.05
600378.34 4788803.65 607.55
600378.54 4788804.28 608.66
600378.60 4788804.57 610.46
600378.93 4788805.55 610.83
600379.66 4788807.50 609.23
600380.77 4788810.25 603.58
600382.50 4788814.53 594.78
600380.41 4788809.49 607.54
600380.71 4788810.25 605.99
600381.16 4788811.50 605.82
600381.87 4788813.27 602.19
600383.41 4788817.08 594.41
600381.03 4788811.32 608.59
600383.74 4788818.03 594.90
600381.39 4788812.38 608.82
600382.98 4788816.31 600.82
600382.96 4788816.40 603.03
600383.30 4788817.24 601.32
600382.86 4788816.32 605.59
600383.17 4788817.22 606.14
600383.58 4788818.40 606.15
600385.84 4788823.99 594.86
600383.74 4788818.94 607.43
600383.51 4788818.51 610.65
600383.62 4788818.93 612.17
600383.80 4788819.54 613.32
600384.39 4788821.14 612.47
600388.00 4788830.10 594.57
600388.40 4788831.25 594.67
600388.83 4788832.47 594.64
600389.24 4788833.63 594.71
600389.65 4788834.79 594.78
600390.08 4788836.02 594.73
600390.52 4788837.27 594.65
600390.95 4788838.48 594.61
600391.40 4788839.75 594.51
600391.85 4788841.00 594.40
600392.22 4788842.07 594.69
600392.73 4788843.50 594.24
600393.16 4788844.72 594.25
600393.52 4788845.75 594.57
600393.98 4788847.05 594.41
600394.49 4788848.47 594.00
600393.89 4788847.12 598.97
600394.59 4788848.86 595.61
600393.92 4788847.32 600.89
600393.66 4788846.82 604.19
600394.07 4788848.00 604.24
600394.90 4788850.07 600.28
600393.89 4788847.69 607.16
600395.06 4788850.76 603.59
600395.25 4788851.24 602.67
600394.42 4788849.32 608.67
600395.15 4788851.29 607.19
600396.93 4788855.71 598.78
600395.08 4788851.24 609.61
600395.32 4788851.99 610.44
600395.76 4788853.09 608.37
600396.22 4788854.38 608.23
600397.38 4788857.28 602.77
600396.62 4788855.53 608.34
600397.57 4788857.89 603.89
600397.00 4788856.63 608.58
600396.86 4788856.40 611.26
600397.23 4788857.48 611.53
600397.41 4788858.06 612.68
600399.66 4788863.85 604.19
600398.83 4788861.91 610.05
600399.19 4788862.80 608.38
600399.51 4788863.62 606.86
600399.34 4788863.33 609.70
600399.54 4788863.83 608.77
600400.19 4788865.47 605.72
600399.85 4788864.76 609.28
600399.90 4788865.01 611.12
600400.27 4788865.96 609.37
600401.17 4788868.20 605.21
600401.11 4788868.18 607.48
600402.03 4788870.49 603.23
600405.64 4788879.69 588.58
600401.70 4788869.95 608.76
600406.16 4788881.15 588.16
600402.71 4788872.63 606.13
600406.67 4788882.56 587.90
600407.17 4788883.96 587.59
600403.67 4788875.33 605.71
600403.89 4788875.88 604.70
600407.66 4788885.35 587.39
600404.09 4788876.53 605.72
600404.27 4788877.11 606.96
600404.28 4788877.27 608.87
600404.99 4788879.05 605.63
600408.92 4788888.94 587.67
600404.74 4788878.59 608.78
600404.79 4788878.85 610.51
600406.18 4788882.48 606.22
600097.65 4788000.00 538.53
600098.05 4788001.19 539.23
600097.99 4788000.94 538.13
600098.40 4788002.16 538.96
600098.83 4788003.47 540.17
600099.19 4788004.50 540.18
600099.03 4788003.83 537.26
600099.46 4788005.14 538.53
600099.38 4788004.81 537.07
600098.56 4788001.41 522.23
600099.19 4788003.54 526.99
600098.90 4788002.32 521.65
600099.52 4788004.42 526.31
600099.24 4788003.29 521.32
600099.61 4788004.31 521.22
600099.96 4788005.31 521.03
600100.37 4788006.51 521.72
600101.16 4788009.34 529.73
600101.08 4788009.00 528.22
600100.98 4788008.59 526.38
600100.80 4788007.82 522.93
600101.38 4788009.75 526.94
600101.75 4788010.79 526.98
600101.60 4788010.18 524.24
600101.53 4788009.86 522.79
600101.94 4788011.11 523.74
600102.31 4788012.15 523.75
600102.70 4788013.28 524.19
600104.30 4788019.59 548.29
600103.89 4788017.85 540.35
600103.14 4788014.67 525.84
600104.45 4788019.70 544.15
600105.23 4788022.51 552.43
600105.11 4788021.99 550.00
600105.25 4788022.08 545.74
600104.99 4788021.00 540.73
600104.64 4788019.50 533.79
600104.55 4788019.11 532.00
600104.24 4788017.78 525.83
600105.84 4788024.08 550.35
600106.30 4788025.54 552.41
600106.21 4788025.15 550.56
600106.38 4788025.39 547.04
600106.23 4788024.75 544.05
600106.84 4788026.81 548.85
600107.27 4788028.15 550.51
600107.57 4788028.92 549.26
600107.82 4788029.50 547.33
600107.36 4788027.50 537.84
600107.21 4788026.86 534.77
600107.73 4788028.54 537.81
600107.58 4788027.91 534.79
600107.28 4788026.58 528.46
600108.11 4788029.66 538.41
600107.92 4788028.83 534.42
600108.27 4788029.83 534.18
600107.81 4788027.83 524.54
600108.16 4788028.81 524.43
600108.54 4788029.89 524.57
600108.89 4788030.86 524.41
600109.24 4788031.83 523.99
600109.61 4788032.91 524.34
600109.97 4788033.91 524.08
600110.28 4788034.75 523.27
600110.25 4788034.58 522.42
600110.68 4788035.91 523.80
600110.62 4788035.63 522.44
600111.05 4788036.99 524.21
600111.42 4788038.04 524.19
600111.78 4788039.07 524.36
600112.16 4788040.15 524.51
600112.51 4788041.14 524.44
600112.40 4788040.65 521.95
600112.86 4788042.11 524.05
600113.21 4788043.08 523.87
600113.56 4788044.05 523.45
600113.91 4788045.06 523.55
600113.84 4788044.71 521.71
600114.30 4788046.17 523.82
600114.65 4788047.18 523.92
600115.02 4788048.22 523.83
600115.38 4788049.26 524.08
600115.75 4788050.30 524.04
600116.09 4788051.27 523.91
600116.48 4788052.42 524.43
600116.82 4788053.34 524.07
600117.18 4788054.36 523.91
600117.12 4788054.06 522.24
600117.57 4788055.50 524.66
600117.93 4788056.55 524.72
600118.28 4788057.51 524.46
600118.67 4788058.66 525.08
600119.03 4788059.69 525.27
600119.41 4788060.80 525.66
600119.77 4788061.84 525.90
600120.13 4788062.88 525.89
600120.50 4788063.94 526.26
600120.88 4788065.04 526.65
600121.22 4788066.00 526.42
600121.60 4788067.11 526.84
600121.95 4788068.07 526.65
600122.33 4788069.21 527.28
600122.69 4788070.26 527.58
600123.05 4788071.27 527.50
600123.41 4788072.31 527.74
600123.78 4788073.36 527.86
600124.13 4788074.37 527.95
600124.50 4788075.42 528.08
600124.85 4788076.38 527.90
600125.17 4788077.25 526.92
600125.56 4788078.43 528.04
600125.92 4788079.41 527.75
600125.88 4788079.24 526.75
600126.27 4788080.44 528.02
600126.63 4788081.43 527.76
600126.97 4788082.37 527.45
600127.33 4788083.39 527.40
600127.68 4788084.37 527.35
600128.03 4788085.36 527.09
600127.99 4788085.18 525.94
600128.38 4788086.35 527.09
600128.73 4788087.31 526.67
600129.61 4788091.09 544.47
600130.16 4788093.16 551.26
600130.42 4788093.65 548.18
600130.39 4788093.51 547.26
600130.74 4788094.49 547.12
600131.09 4788095.50 547.32
600130.99 4788094.95 543.77
600130.92 4788094.56 541.21
600131.23 4788095.32 539.54
600131.16 4788094.99 537.35
600131.51 4788095.96 537.31
600131.36 4788095.14 531.87
600131.27 4788094.65 528.64
600131.10 4788093.77 522.86
600131.69 4788096.00 530.84
600131.63 4788095.71 528.91
600131.44 4788094.65 521.86
600132.00 4788096.80 529.61
600131.96 4788096.59 528.19
600132.63 4788099.34 539.84
600132.27 4788097.35 526.50
600132.11 4788096.43 520.28
600132.46 4788097.45 520.38
600132.78 4788098.25 518.95
600133.72 4788102.50 541.13
600133.12 4788099.18 518.44
600134.18 4788104.11 545.30
600134.54 4788105.18 545.93
600134.81 4788105.72 542.74
600135.15 4788106.69 542.61
600135.08 4788106.27 539.66
600135.43 4788107.27 539.74
600135.30 4788106.51 534.41
600135.26 4788106.28 532.79
600135.65 4788107.51 534.42
600135.49 4788106.55 527.65
600135.81 4788107.38 526.39
600135.78 4788107.21 525.15
600135.75 4788107.01 523.72
600136.09 4788107.93 523.15
600135.98 4788107.29 518.53
600135.86 4788106.61 513.68
600136.33 4788108.27 518.31
600136.22 4788107.59 513.40
600136.66 4788109.11 517.06
600136.52 4788108.30 511.23
600136.85 4788109.16 510.03
600137.55 4788112.23 525.14
600137.19 4788110.06 509.22
600138.01 4788113.88 529.91
600137.91 4788113.24 525.17
600137.54 4788110.98 508.48
600138.47 4788115.52 534.71
600138.44 4788115.32 533.21
600138.83 4788116.57 535.11
600138.80 4788116.39 533.76
600138.77 4788116.17 532.11
600139.20 4788117.71 536.23
600139.41 4788117.79 529.31
600139.76 4788118.78 529.24
600139.70 4788118.42 526.48
600139.68 4788118.27 525.35
600140.06 4788119.44 526.61
600140.03 4788119.26 525.24
600139.94 4788118.68 520.78
600140.38 4788120.27 525.35
600140.29 4788119.67 520.71
600140.23 4788119.26 517.53
600140.11 4788118.51 511.73
600140.65 4788120.71 520.93
600140.58 4788120.25 517.37
600140.36 4788118.86 506.56
600140.27 4788118.27 501.91
600141.01 4788121.77 521.40
600140.93 4788121.26 517.40
600140.63 4788119.30 502.05
600141.30 4788122.31 517.66
600141.26 4788122.09 515.92
600141.16 4788121.41 510.58
600140.97 4788120.15 500.63
600141.54 4788122.61 512.04
600141.32 4788121.09 500.01
600141.91 4788123.67 512.44
600141.89 4788123.55 511.53
600141.86 4788123.36 509.99
600141.67 4788122.04 499.42
600142.28 4788124.75 513.04
600142.26 4788124.67 512.35
600142.01 4788122.98 498.79
600142.78 4788126.74 520.98
600143.12 4788127.68 520.45
600143.47 4788128.66 520.20
600143.41 4788128.21 516.52
600143.83 4788129.71 520.64
600144.18 4788130.66 520.12
600144.53 4788131.64 519.99
600144.89 4788132.70 520.48
600144.87 4788132.55 519.21
600145.21 4788133.46 518.37
600144.88 4788131.03 497.68
600145.57 4788134.46 518.33
600145.93 4788135.56 519.21
600145.91 4788135.41 517.91
600145.60 4788133.12 498.09
600146.29 4788136.60 519.41
600146.63 4788137.49 518.55
600146.33 4788135.18 498.23
600147.00 4788138.66 519.96
600146.98 4788138.49 518.44
600147.36 4788139.67 520.03
600147.72 4788140.75 520.76
600148.07 4788141.74 520.66
600148.43 4788142.76 520.76
600148.76 4788143.62 519.47
600149.12 4788144.63 519.63
600149.10 4788144.50 518.40
600149.46 4788145.56 518.94
600149.89 4788147.19 524.86
600150.31 4788148.80 530.58
600150.63 4788149.50 527.88
600150.30 4788146.59 500.15
600150.97 4788150.44 527.33
600150.93 4788150.07 523.79
600150.74 4788148.31 506.82
600151.32 4788151.42 527.30
600151.63 4788152.06 523.79
600151.61 4788151.89 522.05
600152.00 4788153.23 525.47
600152.35 4788154.24 525.60
600152.70 4788155.25 525.85
600152.84 4788153.95 502.54
600153.20 4788155.08 503.86
600153.19 4788154.98 502.78
600153.56 4788156.09 503.72
600153.92 4788157.11 503.90
600154.29 4788158.26 505.28
600154.65 4788159.32 505.85
600154.64 4788159.22 504.84
600155.17 4788162.37 527.50
600155.16 4788162.18 525.57
600155.53 4788163.44 528.42
600155.52 4788163.32 527.16
600155.90 4788164.70 531.33
600156.21 4788165.23 526.34
600156.20 4788165.05 524.34
600156.54 4788165.92 522.98
600156.43 4788164.42 506.36
600156.89 4788166.93 523.15
600156.79 4788165.48 507.03
600157.14 4788166.48 506.85
600157.50 4788167.43 506.26
600157.85 4788168.45 506.37
600158.21 4788169.45 506.29
600158.57 4788170.50 506.84
600158.56 4788170.45 506.13
600158.92 4788171.51 506.86
600159.27 4788172.50 506.64
600159.63 4788173.50 506.52
600159.63 4788173.44 505.88
600159.98 4788174.50 506.51
600160.34 4788175.49 506.21
600160.76 4788178.41 530.12
600160.69 4788176.49 506.20
600161.12 4788179.50 531.40
600161.46 4788180.47 531.33
600161.80 4788181.26 528.68
600161.76 4788179.49 505.96
600162.15 4788182.23 528.55
600162.11 4788180.47 505.71
600162.50 4788183.43 531.24
600162.47 4788181.46 505.39
600162.82 4788182.41 504.81
600163.18 4788183.46 505.24
600163.53 4788184.47 505.40
600163.89 4788187.57 533.94
600163.89 4788186.88 524.50
600163.89 4788185.48 505.23
600164.24 4788188.55 534.06
600164.59 4788187.75 508.81
600164.60 4788187.46 504.78
600164.95 4788188.42 504.42
600165.31 4788189.46 504.54
600165.64 4788191.45 519.19
600165.66 4788190.45 504.66
600165.98 4788192.97 526.74
600165.99 4788192.48 519.39
600166.32 4788194.11 529.11
600166.67 4788195.25 531.31
600167.01 4788196.28 532.17
600167.37 4788197.15 530.19
600167.38 4788196.96 527.30
600167.38 4788196.89 526.17
600167.71 4788198.03 528.84
600168.10 4788198.46 519.77
600168.15 4788197.46 503.73
600168.50 4788198.40 502.99
600168.86 4788199.39 502.57
600168.86 4788199.34 501.68
600169.22 4788200.33 501.57
600169.58 4788201.36 501.67
600169.93 4788202.36 501.81
600170.28 4788203.43 502.74
600170.63 4788204.43 502.84
600170.99 4788205.47 503.07
600171.34 4788206.46 503.08
600171.70 4788207.50 503.40
600172.05 4788208.48 503.30
600172.41 4788209.48 502.83
600172.76 4788210.44 502.36
600172.93 4788212.80 528.37
600173.28 4788213.74 527.74
600173.63 4788214.72 527.52
600173.95 4788215.85 530.53
600174.31 4788216.81 530.00
600174.67 4788217.70 528.11
600175.07 4788218.45 522.75
600175.08 4788218.38 521.26
600175.12 4788218.16 516.49
600175.43 4788219.36 521.30
600175.46 4788219.21 517.83
600175.54 4788218.81 509.05
600175.77 4788220.42 522.61
600175.91 4788219.73 507.28
600175.98 4788219.45 500.84
600176.08 4788221.52 525.42
600176.11 4788221.42 523.12
600176.43 4788222.55 526.32
600176.74 4788223.66 529.31
600177.15 4788224.42 523.82
600177.76 4788224.43 499.70
600178.12 4788225.45 499.81
600178.48 4788226.45 499.68
600178.83 4788227.46 499.51
600179.20 4788228.44 498.87
600179.55 4788229.45 498.82
600179.90 4788230.48 499.56
600180.26 4788231.48 499.44
600180.63 4788232.44 498.17
600180.99 4788233.46 498.14
600181.34 4788234.46 498.03
600181.70 4788235.46 497.90
600182.05 4788236.47 497.86
600182.41 4788237.49 497.95
600182.71 4788238.60 501.83
600183.06 4788239.63 502.32
600183.10 4788239.54 499.12
600183.40 4788240.64 502.82
600183.46 4788240.54 499.24
600183.70 4788241.73 506.04
600184.03 4788242.76 507.36
600184.38 4788243.78 507.59
600184.43 4788243.71 505.03
600184.76 4788244.74 506.31
600184.82 4788244.65 502.68
600185.13 4788245.73 505.53
600185.16 4788245.68 503.34
600185.53 4788246.66 502.46
600185.88 4788247.68 503.03
600185.98 4788247.56 497.29
600186.32 4788248.58 498.28
600186.33 4788248.56 497.20
600186.69 4788249.58 497.21
600187.05 4788250.58 497.13
600187.41 4788251.58 496.91
600187.77 4788252.59 496.76
600188.12 4788253.59 496.63
600188.19 4788254.82 511.17
600188.48 4788254.60 496.59
600188.39 4788255.93 518.76
600188.84 4788255.61 496.42
600188.85 4788256.84 513.32
600188.91 4788256.80 510.47
600189.19 4788256.61 496.49
600189.14 4788257.88 516.38
600189.56 4788257.62 495.97
600189.43 4788258.90 519.17
600189.72 4788259.92 521.71
600189.75 4788259.91 520.34
600190.11 4788260.89 519.98
600190.36 4788260.77 508.21
600190.62 4788260.65 496.22
600190.50 4788261.86 517.82
600190.99 4788261.66 495.90
600190.85 4788262.86 518.16
600191.34 4788262.67 496.10
600191.70 4788263.68 496.11
600192.06 4788264.68 495.67
600192.42 4788265.70 495.63
600192.77 4788266.70 495.66
600193.13 4788267.71 495.56
600193.49 4788268.72 495.56
600193.13 4788269.82 524.97
600193.52 4788270.79 523.10
600193.85 4788271.79 523.82
600194.22 4788272.77 522.90
600194.92 4788272.76 495.36
600194.67 4788273.76 518.84
600194.79 4788273.77 514.22
600194.83 4788273.77 512.76
600195.28 4788273.78 495.21
600195.09 4788274.75 516.16
600195.43 4788275.75 516.72
600195.78 4788276.73 516.44
600196.14 4788277.74 516.36
600196.18 4788277.74 514.69
600196.51 4788278.72 515.55
600197.40 4788279.83 495.75
600197.64 4788280.81 499.81
600197.76 4788280.84 495.47
600197.48 4788281.69 518.63
600197.66 4788282.63 524.44
600197.82 4788282.67 518.65
600198.15 4788283.66 519.63
600198.20 4788283.68 517.59
600198.37 4788284.61 523.80
600198.66 4788285.57 525.80
600198.74 4788285.60 523.28
600199.21 4788286.63 519.15
600199.39 4788287.56 524.71
600199.86 4788288.59 520.72
600200.25 4788288.76 507.61
600200.37 4788288.82 503.65
600200.24 4788289.61 519.75
600200.33 4788289.65 516.73
600200.45 4788289.70 512.88
600200.75 4788289.84 502.86
600200.58 4788290.59 520.01
600200.87 4788291.55 521.95
600201.28 4788292.57 519.88
600201.33 4788292.59 518.47
600201.76 4788293.64 515.81
600201.93 4788293.73 510.30
600202.01 4788294.57 518.87
600202.09 4788294.62 516.33
600202.23 4788294.69 511.97
600202.39 4788295.58 517.91
600202.85 4788296.63 514.76
600202.90 4788296.67 513.05
600203.19 4788297.63 515.08
600203.28 4788297.68 512.21
600203.34 4788297.72 510.29
600203.87 4788298.06 494.01
600203.53 4788298.61 515.26
600204.23 4788299.07 493.88
600203.86 4788299.60 515.91
600204.18 4788300.57 516.76
600204.96 4788301.10 493.56
600204.37 4788301.45 521.50
600205.32 4788302.12 493.54
600204.92 4788302.58 515.72
600205.68 4788303.13 493.45
600205.25 4788303.56 516.29
600205.33 4788303.62 514.05
600206.03 4788304.15 493.50
600206.37 4788305.14 494.09
600206.72 4788306.15 494.24
600207.10 4788307.18 493.49
600207.47 4788308.21 493.27
600207.36 4788308.82 506.29
600207.83 4788309.21 493.15
600207.68 4788309.80 507.38
600208.18 4788310.23 493.41
600208.03 4788310.80 507.30
600208.39 4788311.81 507.27
600208.52 4788312.60 513.26
600208.83 4788313.57 514.27
600208.89 4788313.63 512.68
600209.14 4788314.53 515.25
600209.50 4788315.53 515.29
600209.57 4788315.59 513.46
600209.95 4788316.62 512.43
600210.35 4788317.66 511.39
600210.62 4788318.58 513.41
600210.90 4788319.51 515.27
600211.63 4788321.53 514.70
600211.94 4788322.48 515.50
600212.24 4788323.42 516.93
600212.48 4788323.68 510.96
600212.85 4788324.69 510.58
600213.22 4788325.71 510.21
600213.28 4788325.78 508.71
600213.58 4788326.72 509.82
600213.69 4788326.84 507.17
600213.81 4788327.59 512.87
600214.15 4788328.57 513.12
600214.68 4788329.76 509.07
600214.90 4788330.61 512.10
600215.04 4788330.77 508.69
600215.35 4788331.73 509.88
600215.68 4788332.70 510.21
600216.39 4788334.13 501.99
600216.60 4788334.37 497.23
600216.92 4788335.32 498.05
600216.96 4788335.38 497.05
600217.28 4788336.36 498.05
600217.71 4788337.45 496.25
600217.80 4788337.55 494.24
600218.06 4788338.46 496.59
600218.17 4788338.60 494.01
600218.28 4788339.30 499.41
600218.39 4788339.43 497.02
600218.71 4788340.41 497.93
600219.15 4788341.51 495.98
600219.56 4788342.60 494.98
600219.67 4788342.74 492.57
600220.73 4788344.64 477.13
600221.09 4788345.68 477.36
600221.44 4788346.67 477.60
600221.80 4788347.71 477.74
600222.13 4788348.70 478.22
600222.47 4788349.70 479.00
600222.80 4788350.68 479.48
600223.20 4788351.77 478.79
600222.55 4788351.42 499.72
600223.44 4788352.61 481.39
600223.52 4788352.73 479.56
600222.59 4788352.02 506.39
600222.88 4788352.92 507.68
600223.07 4788353.72 511.04
600223.26 4788354.48 514.23
600224.77 4788356.56 483.82
600225.12 4788357.59 484.06
600224.03 4788356.57 513.07
600224.89 4788358.29 503.10
600225.11 4788358.60 498.81
600225.77 4788359.53 485.58
600224.90 4788358.81 509.78
600224.83 4788359.21 518.31
600225.40 4788360.02 507.17
600225.18 4788360.20 518.18
600225.68 4788361.42 515.47
600226.01 4788362.38 515.75
600227.36 4788364.34 489.64
600227.72 4788365.36 489.94
600228.06 4788366.35 490.14
600228.10 4788366.41 489.32
600227.09 4788365.42 515.51
600228.43 4788367.40 490.07
600227.94 4788367.16 505.93
600228.76 4788368.36 490.52
600227.96 4788367.67 512.40
600229.11 4788369.38 490.83
600228.25 4788368.57 513.48
600228.57 4788369.54 514.26
600228.67 4788369.68 512.54
600228.88 4788369.99 508.64
600228.81 4788370.35 516.37
600229.13 4788371.31 517.03
600229.50 4788372.33 516.71
600230.86 4788374.41 491.71
600229.85 4788373.34 516.67
600231.22 4788375.44 491.78
600230.45 4788374.71 512.22
600230.95 4788375.48 503.16
600231.57 4788376.44 491.98
600230.59 4788375.39 516.18
600230.91 4788376.33 516.71
600230.98 4788376.44 515.47
600231.20 4788377.25 517.87
600231.44 4788378.06 519.84
600231.54 4788378.22 518.05
600232.12 4788379.58 514.19
600233.35 4788381.52 492.50
600232.36 4788380.40 516.13
600232.62 4788380.82 511.48
600232.69 4788380.92 510.40
600232.69 4788381.37 516.59
600233.21 4788382.64 513.55
600234.44 4788384.60 492.26
600233.56 4788383.64 513.81
600234.80 4788385.62 492.40
600233.98 4788384.74 512.62
600234.19 4788385.08 509.03
600235.11 4788386.56 493.16
600233.96 4788385.15 519.05
600234.37 4788385.81 512.08
600234.54 4788386.51 515.22
600234.76 4788386.86 511.50
600235.35 4788387.82 501.43
600235.81 4788388.57 493.57
600234.88 4788387.51 515.43
600235.09 4788388.28 517.75
600235.35 4788389.12 519.51
600235.90 4788390.44 516.18
600237.24 4788392.64 493.82
600236.16 4788391.29 517.84
600236.54 4788392.33 517.31
600236.86 4788393.29 517.88
600237.20 4788394.26 518.13
600237.40 4788394.59 514.90
600237.73 4788395.57 515.25
600237.93 4788396.31 517.72
600238.02 4788396.47 516.24
600238.09 4788396.58 515.12
600238.52 4788397.71 514.04
600238.73 4788398.07 510.66
600239.17 4788398.82 503.50
600238.52 4788398.13 519.62
600238.94 4788398.82 513.01
600238.97 4788399.29 518.22
600240.35 4788401.62 496.22
600240.41 4788401.73 495.21
600239.21 4788400.10 519.95
600239.47 4788400.94 521.49
600239.81 4788401.53 516.06
600240.93 4788403.43 498.47
600241.10 4788403.72 495.77
600241.46 4788404.73 495.81
600240.35 4788403.25 518.82
600241.78 4788405.70 496.39
600240.37 4788403.68 523.91
600240.70 4788404.24 518.81
600240.80 4788404.42 517.21
600242.13 4788406.70 496.60
600240.69 4788404.62 524.49
600241.00 4788405.55 525.09
600243.20 4788409.75 496.88
600241.99 4788408.04 520.79
600243.56 4788411.16 502.37
600243.78 4788411.56 498.95
600243.87 4788412.10 503.04
600244.09 4788412.48 499.78
600244.19 4788412.66 498.19
600244.29 4788412.84 496.66
600243.56 4788411.95 513.14
600244.00 4788412.72 506.49
600244.48 4788413.55 499.35
600244.54 4788413.65 498.46
600243.68 4788412.53 516.77
600243.91 4788412.94 513.35
600244.37 4788413.75 506.37
600243.84 4788413.20 519.61
600243.97 4788413.42 517.78
600244.25 4788413.91 513.61
600244.17 4788414.16 520.07
600244.35 4788414.48 517.39
600244.49 4788414.73 515.34
600244.30 4788414.77 523.32
600244.51 4788415.13 520.32
600244.63 4788415.73 523.75
600246.48 4788419.01 496.54
600245.01 4788416.78 523.39
600245.67 4788417.96 513.68
600245.41 4788417.86 522.76
600245.65 4788418.29 519.25
600245.65 4788418.67 524.34
600245.78 4788418.91 522.42
600246.01 4788419.31 519.12
600245.98 4788419.63 524.69
600245.92 4788419.88 530.75
600246.07 4788420.15 528.60
600246.06 4788420.51 533.74
600246.39 4788421.46 534.04
600246.75 4788422.48 533.94
600246.85 4788422.66 532.49
600247.14 4788423.19 528.38
600247.48 4788424.16 528.60
600249.37 4788427.59 501.85
600249.71 4788428.59 502.06
600250.02 4788429.51 502.84
600250.36 4788430.49 503.21
600250.70 4788431.48 503.48
600249.32 4788429.31 527.63
600249.52 4788429.67 524.88
600250.23 4788430.97 515.05
600249.55 4788430.08 529.33
600249.85 4788430.64 525.18
600249.38 4788430.12 536.51
600249.82 4788430.92 530.53
600249.80 4788431.25 535.57
600250.07 4788432.09 536.73
600250.25 4788432.77 539.05
600250.39 4788433.36 541.98
600250.50 4788433.56 540.54
600250.58 4788434.06 544.07
600251.20 4788435.55 540.58
600251.34 4788435.82 538.65
600251.70 4788436.82 538.55
600252.38 4788438.45 534.12
600252.48 4788438.64 532.78
600253.79 4788441.10 515.38
600252.23 4788438.49 540.85
600252.36 4788438.75 539.07
600252.74 4788439.79 538.79
600253.07 4788440.75 539.01
600253.39 4788441.36 534.79
600253.88 4788442.61 533.10
600254.23 4788443.62 533.04
600254.30 4788443.75 532.12
600255.95 4788446.89 510.55
600254.71 4788444.86 531.44
600256.32 4788447.92 510.54
600255.10 4788445.93 531.01
600256.62 4788448.83 511.31
600256.67 4788448.93 510.61
600255.18 4788446.40 534.63
600255.42 4788446.87 531.46
600256.99 4788449.87 511.17
600255.17 4788446.72 539.24
600255.38 4788447.45 541.06
600255.73 4788448.44 541.12
600255.84 4788448.65 539.69
600256.04 4788449.04 537.14
600256.66 4788450.55 533.79
600257.40 4788451.96 524.45
600257.63 4788452.43 521.41
600256.22 4788450.02 543.86
600256.58 4788450.72 539.26
600256.96 4788451.77 538.98
600257.96 4788453.70 526.35
600258.34 4788454.75 526.08
600258.70 4788455.79 525.99
600258.83 4788456.04 524.36
600258.12 4788454.97 537.68
600258.53 4788455.76 532.62
600259.39 4788457.44 521.82
600258.47 4788455.97 537.76
600259.75 4788458.45 521.91
600260.32 4788459.56 514.82
600260.69 4788460.60 514.70
600259.01 4788457.64 539.89
600260.97 4788461.47 515.67
600261.34 4788462.51 515.56
600259.80 4788459.82 538.83
600260.02 4788460.24 536.19
600260.30 4788460.80 532.68
600261.65 4788463.43 516.23
600260.21 4788460.93 538.16
600261.98 4788464.39 516.62
600262.34 4788465.42 516.58
600260.72 4788462.55 540.56
600262.70 4788466.43 516.65
600263.00 4788467.34 517.36
600263.30 4788468.24 518.11
600263.63 4788469.20 518.50
600263.69 4788469.32 517.79
600264.05 4788470.34 517.82
600264.11 4788470.46 517.09
600262.88 4788468.33 536.03
600264.34 4788471.23 518.66
600262.62 4788468.13 543.23
600263.24 4788469.35 535.96
600263.01 4788469.20 542.85
600263.07 4788469.61 546.33
600263.14 4788470.04 549.70
600263.38 4788470.53 546.83
600263.74 4788471.55 546.71
600263.63 4788471.62 552.13
600263.97 4788472.58 552.34
600265.10 4788475.15 543.30
600265.51 4788476.28 542.63
600267.65 4788480.57 518.03
600265.73 4788477.00 544.25
600265.84 4788477.23 542.94
600265.79 4788477.42 547.58
600266.36 4788478.57 541.06
600266.76 4788479.66 540.61
600268.74 4788483.67 517.98
600269.11 4788484.71 517.90
600267.56 4788481.85 539.65
600269.47 4788485.73 517.95
600267.84 4788482.72 540.43
600267.99 4788483.02 538.78
600269.82 4788486.73 518.09
600268.10 4788483.52 541.57
600268.24 4788483.81 539.98
600268.40 4788484.13 538.21
600268.64 4788484.62 535.47
600268.47 4788484.58 541.36
600268.58 4788484.80 540.15
600269.16 4788486.25 537.65
600270.91 4788489.81 518.13
600269.37 4788486.97 539.34
600271.28 4788490.87 518.07
600269.47 4788487.45 542.14
600269.62 4788487.77 540.41
600269.75 4788488.02 539.04
600269.80 4788488.41 542.48
600270.08 4788489.25 543.31
600270.24 4788489.88 545.48
600270.35 4788490.10 544.29
600270.81 4788491.32 543.10
600271.70 4788493.15 533.34
600272.00 4788493.76 530.09
600273.10 4788496.02 518.03
600271.45 4788492.91 540.09
600271.82 4788493.96 539.85
600271.95 4788494.22 538.47
600272.46 4788495.54 536.94
600272.92 4788496.49 531.98
600273.07 4788496.82 530.26
600272.62 4788496.15 539.00
600272.72 4788496.35 537.95
600272.72 4788496.64 541.87
600272.98 4788497.17 539.08
600273.24 4788497.72 536.22
600273.18 4788497.86 540.65
600273.29 4788498.09 539.47
600273.42 4788498.64 542.01
600273.73 4788499.54 542.50
600274.19 4788500.77 541.51
600274.95 4788502.63 537.13
600275.28 4788503.32 533.61
600276.39 4788505.62 521.87
600276.75 4788506.64 522.08
600275.53 4788504.37 538.63
600275.87 4788505.09 535.01
600277.10 4788507.65 522.06
600277.49 4788508.73 521.97
600276.13 4788506.16 539.90
600276.56 4788507.05 535.42
600277.84 4788509.73 522.00
600276.45 4788507.11 540.34
600276.91 4788508.06 535.61
600276.72 4788507.93 541.25
600277.31 4788509.43 538.98
600278.12 4788511.14 530.54
600278.42 4788512.04 531.08
600279.42 4788514.40 524.67
600279.72 4788515.30 525.22
600280.07 4788516.30 525.47
600280.44 4788517.33 525.40
600280.74 4788518.23 526.15
600280.31 4788517.60 534.03
600280.98 4788519.01 527.27
600280.21 4788517.64 538.89
600280.32 4788517.88 537.75
600280.61 4788518.51 534.75
600280.48 4788518.47 539.74
600280.76 4788519.34 540.53
600280.94 4788519.96 542.35
600281.11 4788520.32 540.65
600281.20 4788520.78 543.41
600281.27 4788521.19 546.18
600281.77 4788522.24 541.26
600281.62 4788522.18 546.45
600281.98 4788523.21 546.33
600282.20 4788523.68 544.13
600282.02 4788523.54 549.62
600281.92 4788523.58 554.00
600282.24 4788524.27 550.87
600282.37 4788524.54 549.62
600282.58 4788525.24 551.17
600282.64 4788525.61 554.02
600282.69 4788525.99 557.03
600283.06 4788526.78 553.43
600283.13 4788527.16 556.20
600283.69 4788528.61 554.35
600283.90 4788529.07 552.29
600284.27 4788530.11 552.11
600286.19 4788534.22 533.62
600284.94 4788531.81 549.17
600285.28 4788532.53 545.93
600286.59 4788535.33 533.39
600285.30 4788532.82 549.14
600285.65 4788533.57 545.78
600286.80 4788536.04 534.76
600286.22 4788535.05 543.88
600287.25 4788537.27 534.01
600286.49 4788535.86 544.73
600286.90 4788536.74 540.84
600287.52 4788538.09 534.90
600286.43 4788536.00 548.74
600286.54 4788536.23 547.74
600286.92 4788537.04 544.14
600287.88 4788539.11 535.02
600286.06 4788535.42 555.68
600286.47 4788536.32 551.74
600288.21 4788540.06 535.33
600286.41 4788536.43 555.81
600288.54 4788541.04 535.69
600286.72 4788537.35 556.17
600286.94 4788538.05 557.63
600287.28 4788539.02 557.75
600287.91 4788540.40 551.80
600287.55 4788539.87 558.58
600287.56 4788540.12 561.80
600287.68 4788540.63 564.05
600287.84 4788540.98 562.57
600287.93 4788541.40 565.02
600288.36 4788542.57 564.45
600288.48 4788542.83 563.34
600289.99 4788546.35 552.66
600291.57 4788549.80 538.12
600290.01 4788546.64 555.84
600291.01 4788548.81 546.73
600291.98 4788550.94 537.79
600290.30 4788547.50 556.46
600292.24 4788551.73 538.75
600290.47 4788548.10 558.31
600291.04 4788549.58 556.36
600292.97 4788553.80 538.78
600293.32 4788554.81 538.99
600293.32 4788555.05 542.21
600293.60 4788555.65 539.75
600293.99 4788556.76 539.57
600294.31 4788557.69 539.94
600294.07 4788557.40 545.44
600294.63 4788558.63 540.41
600293.03 4788555.35 557.93
600293.48 4788556.33 553.96
600293.39 4788556.37 558.04
600295.28 4788560.53 541.17
600293.57 4788556.99 559.63
600294.01 4788557.96 555.69
600294.14 4788558.48 557.83
600295.95 4788562.46 541.81
600296.24 4788563.34 542.41
600294.33 4788559.35 562.58
600296.55 4788564.24 543.01
600294.56 4788560.09 563.65
600295.37 4788562.11 559.72
600297.21 4788566.17 543.60
600296.91 4788565.72 549.46
600297.57 4788567.19 543.68
600297.23 4788566.68 549.81
600297.90 4788568.15 544.02
600296.28 4788564.78 561.32
600298.22 4788569.09 544.41
600296.36 4788565.20 563.70
600296.64 4788565.81 561.31
600296.16 4788564.98 568.57
600296.40 4788565.50 566.56
600296.55 4788566.06 568.37
600296.73 4788566.67 569.96
600297.14 4788567.80 569.54
600298.12 4788570.21 564.24
600298.45 4788570.95 561.39
600299.00 4788572.16 556.72
600300.17 4788574.76 546.73
600298.52 4788571.32 563.92
600298.97 4788572.33 560.05
600299.17 4788572.76 558.38
600300.48 4788575.69 547.17
600298.22 4788570.87 569.58
600298.47 4788571.65 570.49
600298.60 4788571.93 569.42
600298.56 4788572.06 572.83
600298.71 4788572.40 571.55
600298.92 4788573.08 572.84
600301.75 4788579.42 548.91
600298.92 4788573.31 575.86
600299.41 4788574.61 574.81
600300.01 4788575.95 569.78
600299.77 4788575.64 574.77
600300.39 4788577.04 569.56
600301.15 4788578.95 566.28
600303.07 4788583.25 550.24
600301.19 4788579.25 569.00
600301.56 4788580.29 568.96
600301.59 4788580.57 571.72
600302.01 4788581.74 571.20
600302.19 4788582.35 572.74
600302.66 4788583.62 571.85
600303.23 4788585.11 570.20
600305.38 4788589.94 552.59
600305.71 4788590.92 552.87
600306.04 4788591.88 553.18
600304.65 4788588.94 567.57
600306.38 4788592.85 553.45
600304.81 4788589.53 569.17
600304.95 4788589.85 568.01
600306.69 4788593.77 553.91
600305.14 4788590.49 569.46
600307.06 4788594.81 553.98
600307.31 4788595.59 554.92
600307.39 4788595.77 554.26
600307.72 4788596.73 554.61
600308.05 4788597.69 554.92
600308.32 4788598.51 555.77
600306.20 4788593.92 575.60
600308.73 4788599.64 555.43
600306.68 4788595.21 574.71
600307.36 4788596.75 569.30
600308.96 4788600.37 556.59
600309.07 4788600.63 555.67
600307.89 4788598.16 568.03
600308.71 4788600.02 561.51
600309.41 4788601.60 555.97
600308.24 4788599.16 568.19
600308.81 4788600.45 563.68
600309.66 4788602.38 556.95
600308.41 4788599.76 569.73
600308.48 4788599.93 569.13
600310.09 4788603.58 556.44
600308.44 4788600.02 572.42
600308.62 4788600.45 570.93
600310.44 4788604.57 556.66
600308.88 4788601.23 571.84
600310.78 4788605.55 556.90
600311.11 4788606.53 557.16
600311.46 4788607.52 557.38
600311.81 4788608.52 557.57
600312.13 4788609.46 557.95
600312.50 4788610.50 558.01
600311.59 4788608.65 567.87
600312.38 4788610.44 561.82
600312.59 4788610.92 560.19
600312.82 4788611.44 558.42
600311.03 4788607.57 575.07
600311.71 4788609.12 569.82
600311.12 4788607.98 577.19
600311.54 4788609.15 576.78
600311.59 4788609.44 579.29
600311.83 4788610.01 577.39
600314.27 4788615.58 558.71
600311.79 4788610.11 580.53
600311.87 4788610.50 582.70
600312.17 4788611.37 583.23
600314.24 4788616.32 570.29
600315.67 4788619.60 559.42
600313.64 4788615.14 577.63
600313.73 4788615.54 579.76
600313.98 4788616.12 577.86
600316.37 4788621.62 559.78
600314.11 4788616.63 579.62
600316.72 4788622.62 559.95
600314.19 4788617.00 581.81
600315.50 4788620.00 572.00
600317.06 4788623.59 560.25
600314.94 4788618.92 578.93
600315.15 4788619.41 577.36
600317.40 4788624.57 560.51
600315.73 4788620.94 575.79
600317.75 4788625.59 560.68
600315.15 4788619.81 582.85
600318.07 4788626.52 561.09
600315.59 4788620.99 582.39
600316.29 4788622.82 579.87
600318.43 4788627.75 563.99
600316.87 4788624.35 578.32
600317.90 4788626.73 570.69
600318.61 4788628.35 565.48
600317.71 4788626.48 574.84
600318.87 4788629.15 566.30
600319.47 4788630.54 561.84
600317.59 4788626.40 578.48
600319.79 4788631.46 562.30
600317.43 4788626.22 582.38
600317.70 4788626.83 580.44
600320.18 4788632.58 562.13
600317.67 4788626.97 583.34
600317.93 4788627.75 584.17
600321.09 4788635.27 563.75
600321.22 4788635.56 562.83
600320.21 4788633.42 572.92
600321.48 4788636.36 563.67
600321.56 4788636.55 563.08
600319.77 4788632.59 578.86
600321.90 4788637.52 563.39
600320.21 4788633.81 578.31
600322.12 4788638.22 564.52
600320.30 4788634.21 580.39
600322.62 4788639.58 563.65
600320.21 4788634.20 583.68
600321.28 4788636.87 578.65
600322.66 4788640.07 568.72
600323.28 4788641.50 564.28
600321.81 4788638.29 577.54
600322.29 4788639.39 574.12
600322.29 4788639.60 576.72
600324.02 4788643.60 564.37
600322.10 4788639.34 580.80
600322.30 4788639.81 579.35
600322.23 4788639.82 582.54
600322.67 4788640.84 579.40
600322.46 4788640.54 583.59
600322.39 4788640.59 586.63
600322.54 4788640.93 585.58
600322.69 4788641.46 587.21
600323.32 4788643.12 585.34
600323.75 4788644.11 582.32
600324.30 4788645.59 581.11
600325.13 4788647.53 575.24
600326.41 4788650.51 566.24
600326.51 4788650.74 565.56
600324.84 4788647.03 579.91
600325.36 4788648.24 576.27
600324.70 4788646.90 583.56
600325.06 4788647.74 581.04
600324.47 4788646.55 587.73
600324.96 4788647.88 586.95
600325.06 4788648.28 588.84
600325.27 4788648.79 587.35
600325.71 4788650.01 586.91
600328.64 4788656.86 566.56
600325.94 4788650.72 587.90
600327.22 4788653.70 579.04
600329.02 4788657.93 566.54
600327.85 4788655.39 577.27
600329.39 4788658.98 566.67
600328.11 4788656.17 578.06
600329.73 4788659.97 566.88
600330.10 4788661.03 566.99
600330.44 4788662.01 567.24
600330.84 4788663.13 567.17
600331.17 4788664.08 567.50
600331.56 4788665.20 567.45
600331.83 4788666.02 568.15
600332.27 4788667.24 567.81
600332.59 4788668.15 568.24
600330.34 4788663.04 586.08
600332.86 4788668.98 569.03
600333.01 4788669.33 568.01
600330.65 4788663.96 586.47
600333.73 4788671.39 568.34
600334.05 4788672.32 568.73
600333.76 4788671.83 573.27
600333.98 4788672.34 571.80
600334.32 4788673.16 569.48
600333.79 4788672.09 575.54
600334.13 4788672.88 573.32
600334.79 4788674.44 568.90
600332.99 4788670.38 583.49
600333.20 4788670.86 582.11
600335.17 4788675.53 568.93
600333.40 4788671.53 583.22
600335.50 4788676.49 569.26
600333.33 4788671.53 586.29
600333.59 4788672.33 587.02
600333.49 4788672.27 590.24
600333.70 4788672.94 591.32
600333.99 4788673.63 589.39
600335.45 4788677.27 582.29
600337.23 4788681.47 570.60
600335.24 4788676.94 586.16
600335.81 4788678.28 582.44
600337.64 4788682.63 570.39
600335.65 4788678.09 585.99
600338.00 4788683.65 570.63
600338.35 4788684.67 570.79
600338.71 4788685.70 571.00
600339.00 4788686.56 571.60
600339.37 4788687.62 571.71
600339.49 4788687.89 570.97
600339.77 4788688.74 571.64
600340.15 4788689.82 571.69
600340.67 4788691.24 570.80
600340.92 4788692.00 571.74
600341.09 4788692.42 570.59
600341.48 4788693.51 570.59
600341.87 4788694.61 570.62
600341.08 4788692.91 578.11
600342.26 4788695.71 570.58
600341.28 4788693.57 579.30
600341.83 4788694.88 575.79
600342.64 4788696.82 570.60
600342.16 4788695.83 576.16
600343.03 4788697.92 570.59
600341.21 4788693.76 584.64
600341.79 4788695.13 580.99
600342.55 4788696.94 576.15
600343.42 4788699.01 570.65
600341.37 4788694.29 586.10
600341.57 4788694.77 584.82
600342.15 4788696.35 583.56
600343.13 4788698.68 577.37
600342.98 4788698.50 580.74
600343.23 4788699.27 581.61
600343.38 4788699.62 580.70
600345.00 4788703.65 572.94
600343.48 4788700.21 584.91
600343.90 4788701.20 582.31
600345.37 4788704.72 573.06
600343.79 4788701.10 585.42
600344.33 4788702.39 582.04
600344.21 4788702.29 585.20
600344.38 4788702.70 584.11
600346.09 4788706.77 573.49
600344.70 4788703.63 584.54
600345.24 4788705.08 583.64
600345.62 4788706.01 581.22
600346.80 4788708.81 573.93
600345.05 4788704.81 587.17
600345.59 4788706.10 583.83
600347.12 4788709.77 574.32
600344.99 4788704.84 589.95
600345.56 4788706.21 586.42
600345.51 4788706.25 589.12
600345.66 4788706.62 588.16
600346.75 4788709.39 583.88
600348.23 4788712.95 574.73
600346.14 4788708.10 590.00
600347.29 4788710.84 582.96
600346.90 4788710.08 587.76
600347.20 4788710.98 588.25
600349.33 4788716.08 575.22
600348.19 4788713.53 584.57
600348.63 4788714.57 581.91
600349.95 4788717.92 576.20
600348.36 4788714.25 588.34
600348.64 4788715.10 588.94
600348.89 4788715.87 589.80
600349.71 4788717.86 584.81
600349.39 4788717.25 589.08
600350.24 4788719.45 586.36
600350.80 4788720.80 582.97
600351.02 4788721.32 581.65
600349.62 4788718.12 592.43
600349.92 4788718.86 590.59
600350.59 4788720.45 586.61
600350.31 4788719.96 590.61
600352.58 4788725.43 576.97
600350.74 4788721.16 590.36
600352.86 4788726.25 577.70
600351.05 4788722.07 590.86
600353.30 4788727.49 577.41
600351.42 4788723.13 590.99
600351.79 4788724.01 588.78
600351.43 4788723.31 593.27
600351.73 4788724.04 591.46
600352.29 4788725.56 590.44
600353.17 4788727.68 585.23
600354.38 4788730.59 578.03
600353.06 4788727.58 588.20
600354.63 4788731.36 578.91
600354.73 4788731.60 578.33
600352.65 4788726.75 592.98
600352.94 4788727.62 593.57
600353.27 4788728.57 593.94
600353.67 4788729.55 591.56
600354.13 4788730.66 588.86
600354.08 4788730.69 591.50
600354.51 4788731.73 588.96
600356.23 4788735.88 578.84
600354.01 4788730.70 594.18
600356.47 4788736.63 579.75
600354.31 4788731.58 594.74
600354.68 4788732.46 592.60
600355.26 4788734.03 591.50
600357.16 4788738.62 580.39
600357.35 4788739.09 579.26
600354.91 4788733.36 595.80
600357.71 4788740.13 579.46
600356.52 4788737.41 588.74
600357.08 4788738.77 585.46
600357.32 4788739.35 584.06
600358.10 4788741.23 579.55
600356.56 4788737.67 590.81
600356.67 4788738.11 592.43
600356.87 4788738.58 591.31
600356.61 4788738.13 595.06
600356.86 4788738.72 593.63
600356.81 4788738.77 596.19
600357.23 4788739.95 596.04
600357.59 4788740.98 596.25
600357.95 4788742.02 596.43
600360.70 4788748.68 580.66
600358.67 4788743.91 594.59
600359.88 4788746.85 587.67
600361.08 4788749.78 580.75
600359.29 4788745.58 593.31
600359.39 4788745.82 592.74
600361.44 4788750.81 580.99
600359.59 4788746.46 593.88
600361.84 4788751.93 581.04
600360.04 4788747.73 593.56
600360.37 4788748.53 591.67
600360.31 4788748.55 594.27
600360.81 4788749.76 591.42
600360.62 4788749.45 594.81
600360.96 4788750.28 592.85
600360.97 4788750.46 595.04
600362.29 4788753.85 589.82
600362.74 4788754.92 587.32
600363.73 4788757.33 581.73
600362.12 4788753.59 593.03
600362.42 4788754.30 591.38
600363.08 4788755.92 587.63
600361.71 4788752.73 597.64
600362.54 4788754.76 592.94
600362.84 4788755.66 593.48
600363.01 4788756.07 592.53
600363.17 4788756.46 591.63
600363.00 4788756.21 594.84
600363.27 4788756.85 593.35
600363.05 4788756.47 596.81
600363.56 4788757.73 593.93
600364.00 4788758.79 591.49
600363.41 4788757.52 597.01
600363.83 4788758.54 594.67
600363.68 4788758.32 597.75
600364.27 4788759.76 594.46
600364.04 4788759.38 597.95
600364.43 4788760.32 595.80
600366.70 4788765.85 583.20
600364.25 4788760.03 599.01
600364.81 4788761.41 595.88
600367.04 4788766.83 583.54
600364.49 4788760.77 599.92
600364.90 4788761.79 597.61
600365.92 4788764.27 591.99
600364.85 4788761.83 600.08
600365.10 4788762.42 598.74
600365.39 4788763.29 599.35
600366.17 4788765.19 595.07
600366.68 4788766.44 592.25
600365.98 4788764.90 598.27
600367.04 4788767.48 592.45
600366.33 4788765.89 598.62
600366.45 4788766.35 600.13
600366.82 4788767.26 598.08
600366.77 4788767.28 600.60
600366.90 4788767.62 599.85
600367.21 4788768.36 598.19
600366.79 4788767.50 602.62
600367.11 4788768.28 600.88
600367.16 4788768.56 602.82
600367.26 4788768.80 602.28
600367.37 4788769.23 603.84
600368.28 4788771.59 601.13
600368.63 4788772.46 599.21
600369.07 4788773.69 599.00
600369.47 4788774.67 596.82
600369.51 4788774.91 598.84
600369.80 4788775.79 599.42
600372.11 4788781.43 586.98
600369.97 4788776.35 600.71
600370.03 4788776.65 602.55
600370.29 4788777.44 603.33
600370.77 4788778.63 600.73
600371.03 4788779.42 601.49
600371.38 4788780.27 599.64
600372.37 4788782.71 594.33
600371.57 4788780.90 600.79
600372.34 4788782.78 596.70
600371.74 4788781.46 602.05
600371.79 4788781.75 603.92
600372.05 4788782.54 604.68
600372.39 4788783.51 605.08
600373.78 4788787.08 599.84
600373.71 4788787.06 602.39
600375.90 4788792.46 590.80
600374.02 4788787.98 602.86
600376.43 4788793.90 590.18
600376.61 4788794.51 591.40
600376.78 4788794.92 590.53
600376.97 4788795.55 591.64
600377.13 4788795.94 590.82
600377.52 4788797.05 590.97
600377.42 4788796.96 593.60
600377.73 4788797.72 592.00
600377.78 4788797.98 593.95
600378.15 4788798.90 592.00
600377.29 4788796.94 598.59
600377.55 4788797.58 597.24
600377.95 4788798.56 595.16
600377.10 4788796.61 601.77
600377.86 4788798.49 597.80
600377.55 4788797.87 601.54
600377.94 4788798.99 601.66
600377.61 4788798.33 605.45
600377.85 4788798.93 604.20
600377.78 4788798.90 606.72
600378.30 4788800.18 604.03
600378.13 4788799.90 606.99
600378.37 4788800.67 607.88
600378.68 4788801.56 608.38
600379.47 4788803.51 604.32
600379.21 4788803.03 607.80
600379.40 4788803.64 608.88
600379.72 4788804.59 609.38
600380.38 4788806.36 608.08
600383.11 4788813.11 594.17
600380.70 4788807.31 608.59
600381.17 4788808.46 606.22
600381.03 4788808.26 608.98
600382.44 4788811.91 603.95
600382.81 4788812.81 602.11
600384.36 4788816.65 594.25
600384.73 4788817.70 594.47
600382.29 4788811.82 608.92
600385.13 4788818.86 594.57
600384.20 4788816.71 601.31
600385.50 4788819.91 594.80
600384.33 4788817.18 602.80
600385.80 4788820.81 595.44
600384.10 4788816.74 606.03
600386.36 4788822.35 594.69
600384.26 4788817.30 607.34
600384.33 4788817.60 609.04
600384.63 4788818.36 607.53
600384.97 4788819.20 605.84
600384.61 4788818.45 609.77
600385.20 4788819.92 606.81
600384.74 4788818.93 611.12
600385.16 4788819.96 609.04
600384.88 4788819.42 612.53
600388.93 4788829.60 594.49
600389.33 4788830.75 594.64
600388.59 4788829.06 600.33
600389.73 4788831.89 594.72
600390.15 4788833.08 594.78
600390.56 4788834.25 594.78
600391.01 4788835.51 594.72
600391.44 4788836.72 594.65
600391.88 4788837.97 594.60
600392.32 4788839.20 594.51
600392.76 4788840.47 594.45
600393.19 4788841.67 594.40
600393.64 4788842.93 594.34
600394.08 4788844.17 594.24
600394.53 4788845.44 594.18
600394.81 4788846.27 594.87
600395.00 4788846.75 593.94
600395.18 4788847.35 595.17
600394.94 4788846.91 598.34
600395.57 4788848.48 595.31
600395.88 4788849.26 593.80
600394.57 4788846.12 602.23
600394.87 4788847.01 602.82
600394.99 4788847.46 604.29
600395.28 4788848.18 602.91
600395.44 4788848.74 604.14
600395.40 4788848.77 606.42
600396.01 4788850.29 603.51
600395.01 4788847.94 610.30
600395.54 4788849.42 609.78
600399.20 4788858.54 592.43
600396.11 4788850.98 609.10
600399.70 4788859.94 592.09
600396.00 4788850.85 611.65
600397.22 4788854.04 607.89
600400.71 4788862.76 591.39
600397.41 4788854.67 609.01
600399.59 4788860.11 598.74
600401.21 4788864.15 591.11
600397.78 4788855.72 609.30
600398.02 4788856.46 610.19
600398.07 4788856.73 611.96
600398.32 4788857.49 612.81
600398.53 4788858.17 613.80
600399.73 4788861.30 610.25
600400.15 4788862.49 610.28
600400.37 4788863.20 611.25
600400.68 4788864.12 611.80
600401.82 4788867.10 608.55
600402.17 4788868.13 608.91
600403.04 4788870.30 604.89
600406.68 4788879.42 588.07
600403.49 4788871.57 604.84
600407.11 4788880.65 588.14
600403.79 4788872.47 605.45
600407.56 4788881.91 588.09
600408.00 4788883.17 588.10
600404.74 4788875.13 605.09
600405.10 4788876.03 603.44
600408.54 4788884.66 587.66
600404.85 4788875.55 606.61
600405.09 4788876.16 605.48
600405.43 4788877.00 603.95
600405.23 4788876.64 606.85
600409.52 4788887.41 587.23
600405.65 4788877.83 606.95
600406.10 4788878.96 604.89
600410.03 4788888.84 586.93
600405.64 4788877.95 608.97
600405.85 4788878.62 610.00
600406.23 4788879.70 610.27
600407.79 4788883.63 603.18
600408.27 4788884.83 601.01
600408.71 4788886.08 601.02
600410.05 4788889.46 594.92
600411.99 4788894.32 586.17
600098.40 4788000.25 540.65
600098.77 4788001.30 540.68
600098.70 4788000.99 539.37
600099.11 4788002.21 540.21
600099.05 4788001.97 539.21
600099.46 4788003.18 539.94
600099.81 4788004.17 539.82
600100.12 4788004.96 538.74
600099.83 4788003.31 527.07
600099.53 4788002.06 521.62
600100.27 4788004.66 528.39
600099.88 4788003.04 521.29
600101.03 4788007.34 535.68
600100.24 4788004.04 521.18
600100.60 4788005.03 520.91
600100.99 4788006.19 521.46
600100.95 4788006.02 520.72
600101.43 4788007.51 522.65
600101.98 4788009.32 526.16
600101.80 4788008.60 522.95
600102.32 4788010.26 525.68
600102.26 4788010.02 524.59
600102.18 4788009.68 523.09
600102.54 4788010.69 522.98
600103.17 4788012.82 527.91
600102.98 4788012.04 524.39
600103.54 4788013.88 528.07
600103.33 4788013.01 524.13
600104.58 4788017.74 540.96
600103.80 4788014.47 526.02
600105.38 4788020.65 549.65
600105.08 4788019.37 543.75
600105.81 4788021.93 550.85
600105.44 4788020.37 543.66
600105.24 4788019.55 539.89
600106.33 4788023.64 554.09
600106.03 4788022.38 548.27
600105.65 4788020.77 540.84
600105.29 4788019.27 533.90
600106.78 4788025.04 555.86
600106.67 4788024.61 553.86
600106.96 4788025.34 552.62
600107.16 4788025.66 549.34
600107.11 4788025.44 548.35
600107.52 4788026.69 549.52
600107.91 4788027.85 550.14
600108.09 4788028.11 546.65
600107.82 4788026.93 541.07
600107.77 4788026.17 532.55
600108.22 4788027.59 534.52
600108.10 4788027.07 532.02
600108.42 4788027.93 531.20
600108.07 4788026.38 523.76
600108.44 4788027.48 524.11
600108.83 4788028.60 524.54
600108.78 4788028.39 523.53
600109.19 4788029.60 524.42
600109.13 4788029.34 523.15
600109.54 4788030.57 524.14
600109.90 4788031.62 524.23
600110.26 4788032.61 524.05
600110.62 4788033.62 523.95
600110.53 4788033.25 522.12
600110.89 4788034.27 522.09
600111.31 4788035.52 523.17
600111.70 4788036.66 523.72
600112.07 4788037.74 524.01
600112.41 4788038.67 523.54
600112.78 4788039.72 523.65
600113.12 4788040.63 523.07
600113.06 4788040.37 521.71
600113.51 4788041.77 523.64
600113.86 4788042.74 523.36
600114.21 4788043.71 523.07
600114.56 4788044.68 522.81
600114.94 4788045.81 523.34
600115.32 4788046.90 523.71
600115.68 4788047.90 523.56
600116.04 4788048.94 523.64
600116.41 4788049.99 523.80
600116.77 4788051.03 523.91
600117.14 4788052.09 524.09
600117.49 4788053.04 523.73
600117.86 4788054.09 523.86
600117.78 4788053.75 522.00
600118.22 4788055.14 524.05
600118.60 4788056.25 524.50
600118.97 4788057.29 524.62
600119.33 4788058.34 524.76
600119.70 4788059.37 524.87
600120.07 4788060.44 525.10
600120.44 4788061.55 525.63
600120.79 4788062.52 525.37
600121.18 4788063.67 526.13
600121.55 4788064.75 526.45
600121.47 4788064.36 524.27
600121.91 4788065.74 526.35
600122.27 4788066.74 526.28
600122.64 4788067.82 526.66
600123.01 4788068.90 527.01
600123.37 4788069.95 527.23
600123.74 4788070.98 527.31
600124.10 4788072.04 527.59
600124.47 4788073.07 527.69
600124.82 4788074.08 527.68
600125.18 4788075.08 527.61
600125.14 4788074.90 526.55
600125.54 4788076.12 527.77
600125.50 4788075.93 526.61
600125.89 4788077.12 527.68
600126.26 4788078.16 527.85
600126.57 4788078.96 526.58
600126.96 4788080.12 527.50
600127.32 4788081.16 527.70
600127.68 4788082.15 527.60
600128.02 4788083.11 527.29
600128.38 4788084.12 527.29
600128.74 4788085.12 527.24
600128.69 4788084.90 525.85
600129.59 4788088.73 543.63
600129.08 4788086.08 526.95
600129.96 4788089.78 543.99
600130.45 4788091.54 548.90
600130.95 4788093.29 553.74
600131.21 4788093.84 550.94
600131.51 4788094.56 549.25
600131.45 4788094.22 547.06
600131.39 4788093.92 545.09
600131.81 4788095.27 547.44
600132.02 4788095.53 542.65
600131.93 4788095.03 539.39
600131.87 4788094.73 537.40
600132.22 4788095.71 537.26
600132.06 4788094.83 531.47
600132.01 4788094.57 529.80
600131.81 4788093.49 522.63
600132.35 4788095.48 529.16
600132.71 4788096.50 529.26
600133.34 4788099.05 539.64
600133.59 4788099.49 535.89
600133.17 4788097.15 520.07
600133.73 4788099.29 527.76
600133.50 4788098.04 519.26
600134.52 4788102.71 544.26
600133.85 4788099.00 518.91
600135.01 4788104.47 549.56
600135.29 4788105.07 546.87
600135.26 4788104.92 545.80
600135.57 4788105.70 544.37
600135.91 4788106.63 544.00
600135.89 4788106.49 543.01
600136.25 4788107.58 543.71
600136.17 4788107.11 540.42
600136.38 4788107.26 534.48
600136.33 4788106.98 532.48
600136.33 4788105.93 517.87
600136.29 4788105.75 516.58
600136.68 4788106.92 517.78
600136.58 4788106.34 513.63
600137.30 4788109.49 528.97
600136.91 4788107.20 512.50
600137.69 4788110.70 530.45
600137.40 4788108.97 517.96
600137.27 4788108.20 512.39
600138.02 4788111.53 529.31
600137.92 4788110.95 525.09
600137.58 4788108.93 510.37
600138.28 4788111.96 525.09
600137.92 4788109.81 509.33
600138.74 4788113.67 530.42
600138.25 4788110.71 508.60
600139.18 4788115.16 533.88
600139.53 4788116.18 534.29
600139.93 4788117.41 535.91
600140.16 4788117.70 530.69
600140.49 4788118.55 529.44
600140.38 4788117.86 524.17
600140.86 4788119.67 530.57
600140.73 4788118.83 524.13
600140.66 4788118.43 521.00
600140.50 4788117.38 513.00
600141.12 4788120.06 525.67
600140.84 4788118.27 511.85
600141.37 4788120.42 520.93
600141.15 4788118.98 509.72
600141.74 4788121.49 521.18
600141.64 4788120.84 516.10
600141.36 4788119.06 502.18
600142.10 4788122.52 521.62
600141.91 4788121.28 511.88
600142.28 4788122.36 512.17
600142.04 4788120.82 499.97
600142.64 4788123.40 512.61
600142.38 4788121.74 499.36
600143.09 4788125.06 517.62
600143.01 4788124.49 513.02
600142.74 4788122.71 498.73
600143.47 4788126.23 519.15
600143.43 4788125.98 517.16
600143.41 4788125.81 515.75
600143.38 4788125.65 514.44
600143.85 4788127.35 519.92
600143.81 4788127.08 517.71
600143.70 4788126.37 511.94
600144.20 4788128.41 520.56
600143.80 4788125.63 497.77
600144.57 4788129.44 520.56
600144.91 4788130.43 520.65
600145.27 4788131.43 520.46
600145.60 4788132.23 518.98
600145.98 4788133.38 520.00
600145.96 4788133.23 518.73
600145.61 4788130.70 497.19
600146.30 4788134.18 518.48
600146.26 4788133.94 516.37
600146.65 4788135.15 517.95
600146.63 4788134.95 516.23
600146.34 4788132.79 497.61
600147.01 4788136.24 518.93
600147.38 4788137.27 518.89
600147.06 4788134.89 498.08
600147.74 4788138.36 519.95
600148.10 4788139.39 519.96
600148.43 4788140.24 518.85
600148.83 4788141.58 521.66
600148.82 4788141.45 520.47
600149.17 4788142.53 521.37
600149.52 4788143.41 520.10
600149.86 4788144.33 519.59
600150.22 4788145.37 519.67
600150.60 4788146.67 522.68
600150.56 4788146.28 519.08
600150.96 4788147.69 522.66
600151.22 4788147.91 515.48
600151.18 4788147.47 511.34
600151.12 4788147.01 506.89
600151.04 4788146.28 499.97
600151.73 4788150.22 527.88
600151.54 4788148.52 511.56
600151.49 4788148.03 506.77
600152.07 4788151.16 527.48
600152.05 4788151.00 525.97
600152.39 4788151.79 523.75
600152.37 4788151.64 522.30
600152.34 4788151.34 519.42
600152.76 4788152.98 525.85
600152.72 4788152.68 522.83
600152.70 4788152.47 520.83
600153.10 4788153.92 525.12
600153.46 4788155.02 526.33
600153.59 4788153.69 502.79
600153.94 4788154.70 502.87
600154.31 4788155.80 503.60
600154.67 4788156.86 504.28
600155.04 4788157.95 504.96
600155.03 4788157.84 503.86
600155.55 4788160.76 524.02
600155.40 4788158.96 505.12
600155.94 4788162.14 528.02
600155.91 4788161.87 525.20
600156.30 4788163.33 530.31
600156.66 4788164.38 530.82
600156.99 4788165.16 528.76
600156.88 4788163.75 513.33
600156.83 4788163.08 505.97
600157.30 4788165.63 522.78
600157.20 4788164.16 506.57
600157.55 4788165.16 506.74
600157.91 4788166.18 506.67
600158.26 4788167.17 506.65
600158.62 4788168.16 506.30
600158.97 4788169.13 505.96
600159.33 4788170.15 505.92
600159.68 4788171.13 505.76
600160.04 4788172.18 506.07
600160.39 4788173.19 506.36
600160.76 4788174.23 506.56
600160.75 4788174.14 505.47
600161.10 4788175.17 505.94
600161.54 4788178.16 530.32
600161.89 4788179.33 532.80
600161.89 4788179.19 531.06
600162.24 4788180.07 529.52
600162.58 4788180.96 528.50
600162.93 4788181.85 527.04
600162.89 4788180.17 505.32
600163.28 4788183.09 530.61
600163.24 4788181.12 504.81
600163.63 4788184.10 530.64
600163.60 4788182.18 505.30
600163.95 4788183.12 504.59
600164.33 4788185.78 526.71
600164.31 4788184.14 504.52
600164.67 4788187.29 533.98
600165.03 4788188.27 533.81
600165.02 4788187.95 529.39
600165.37 4788188.41 522.31
600165.37 4788187.54 510.02
600165.37 4788187.13 504.36
600165.72 4788189.47 523.22
600165.73 4788188.16 504.62
600166.08 4788189.13 504.06
600166.44 4788190.18 504.81
600166.77 4788192.65 526.25
600166.78 4788192.17 519.18
600166.80 4788191.18 504.61
600167.11 4788193.90 530.13
600167.12 4788193.64 526.28
600167.46 4788194.80 528.93
600167.46 4788194.67 526.92
600167.81 4788195.70 527.51
600167.82 4788195.60 526.06
600168.16 4788196.70 527.83
600168.16 4788196.63 526.62
600168.51 4788197.71 528.19
600168.53 4788197.26 521.09
600168.53 4788197.17 519.61
600168.88 4788198.17 519.86
600168.88 4788198.12 518.98
600168.93 4788197.13 503.31
600169.29 4788198.12 503.09
600169.65 4788199.04 501.60
600170.01 4788200.04 501.53
600170.36 4788201.05 501.56
600170.72 4788202.09 502.08
600171.07 4788203.13 502.69
600171.43 4788204.15 502.92
600171.78 4788205.12 502.32
600172.14 4788206.14 502.54
600172.50 4788207.13 502.25
600172.85 4788208.14 502.24
600173.21 4788209.14 502.19
600173.46 4788210.95 517.42
600173.56 4788210.16 502.36
600173.72 4788212.54 529.12
600174.10 4788213.36 525.76
600174.44 4788214.36 526.25
600174.77 4788215.46 528.54
600175.12 4788216.48 529.19
600175.46 4788217.47 529.49
600175.82 4788218.40 528.28
600175.83 4788218.34 526.99
600176.27 4788218.87 516.89
600176.29 4788218.78 514.92
600176.36 4788218.43 507.35
600176.62 4788219.87 517.13
600176.89 4788221.24 525.80
600177.19 4788222.45 530.78
600177.93 4788224.22 526.28
600178.35 4788224.96 520.01
600178.36 4788224.89 518.51
600178.56 4788224.15 500.21
600178.71 4788225.90 518.78
600178.93 4788225.13 499.35
600179.29 4788226.13 499.09
600179.65 4788227.12 498.83
600180.00 4788228.15 499.37
600180.36 4788229.15 499.12
600180.72 4788230.14 498.52
600181.08 4788231.14 498.33
600181.44 4788232.14 498.19
600181.80 4788233.15 497.97
600182.16 4788234.15 497.85
600182.51 4788235.16 497.83
600182.87 4788236.17 498.04
600183.23 4788237.16 497.52
600183.55 4788238.24 500.08
600183.59 4788238.17 497.51
600183.89 4788239.29 501.24
600183.93 4788239.21 498.59
600184.22 4788240.33 502.56
600184.50 4788241.47 507.71
600184.54 4788241.39 504.63
600184.85 4788242.47 507.83
600185.21 4788243.46 507.28
600185.24 4788243.41 505.19
600185.57 4788244.44 506.71
600185.95 4788245.41 505.23
600186.34 4788246.37 503.52
600186.43 4788246.25 498.16
600186.70 4788247.37 503.17
600186.78 4788247.27 498.40
600187.15 4788248.26 497.88
600187.52 4788249.25 496.87
600187.88 4788250.26 496.87
600188.24 4788251.27 496.76
600188.60 4788252.27 496.63
600188.95 4788253.29 496.85
600188.96 4788254.56 514.13
600189.31 4788254.29 496.83
600189.31 4788255.56 514.14
600189.38 4788255.51 510.85
600189.60 4788256.60 517.54
600189.69 4788256.54 513.10
600189.75 4788256.49 509.99
600189.79 4788257.69 525.23
600190.13 4788258.68 525.63
600190.22 4788258.63 521.28
600190.53 4788259.63 522.89
600190.57 4788259.62 521.41
600190.80 4788260.66 526.75
600191.18 4788261.63 525.39
600191.66 4788262.56 519.47
600192.18 4788262.35 495.72
600192.00 4788263.56 519.65
600192.54 4788263.37 495.75
600192.90 4788264.37 495.62
600193.26 4788265.38 495.55
600193.61 4788266.40 496.03
600193.96 4788267.39 496.08
600193.72 4788268.51 521.01
600193.81 4788268.49 517.11
600193.86 4788268.49 515.43
600194.02 4788269.49 522.87
600194.35 4788270.49 524.02
600195.08 4788272.46 522.52
600195.44 4788273.44 521.93
600195.76 4788274.44 523.08
600196.10 4788275.41 523.55
600196.41 4788276.40 524.92
600196.53 4788276.42 520.59
600197.00 4788277.41 515.93
600197.90 4788278.51 495.65
600198.27 4788279.51 494.90
600198.03 4788280.40 516.73
600198.62 4788280.53 495.55
600198.63 4788280.53 494.89
600198.20 4788281.33 523.26
600198.38 4788281.38 516.65
600198.56 4788282.33 523.05
600198.87 4788283.30 524.14
600199.20 4788284.29 525.01
600199.57 4788285.27 524.21
600199.92 4788286.27 524.18
600200.18 4788287.21 526.95
600200.63 4788288.24 523.87
600200.69 4788288.27 521.93
600201.09 4788288.44 508.50
600201.18 4788289.31 516.85
600201.44 4788289.43 508.39
600201.41 4788290.26 521.09
600201.47 4788290.29 519.22
600201.74 4788291.23 521.64
600202.14 4788292.26 520.07
600202.27 4788292.32 516.07
600202.95 4788292.68 493.95
600202.83 4788293.42 509.02
600202.95 4788294.29 516.70
600203.10 4788294.38 511.93
600203.29 4788295.27 516.79
600203.36 4788295.31 514.64
600203.70 4788296.31 515.08
600203.77 4788296.35 513.13
600204.11 4788297.33 513.20
600204.20 4788297.39 510.41
600204.38 4788298.28 515.97
600205.10 4788298.75 494.04
600205.47 4788299.76 493.41
600205.84 4788300.79 493.29
600206.19 4788301.79 493.19
600206.55 4788302.81 493.40
600206.90 4788303.81 493.55
600207.27 4788304.84 493.35
600207.02 4788305.37 510.80
600207.63 4788305.85 493.08
600207.26 4788306.29 513.89
600207.37 4788306.38 510.90
600208.00 4788306.87 493.06
600208.35 4788307.88 493.03
600208.25 4788308.52 505.97
600208.70 4788308.89 493.44
600208.55 4788309.47 507.43
600209.08 4788309.91 492.78
600208.91 4788310.48 507.27
600209.44 4788310.94 492.78
600209.26 4788311.48 507.24
600209.52 4788311.70 500.25
600209.80 4788311.95 492.58
600209.43 4788312.31 512.49
600209.55 4788312.43 509.04
600209.67 4788313.21 515.27
600210.00 4788314.19 515.94
600210.37 4788315.19 515.43
600210.94 4788316.40 509.82
600211.06 4788316.51 506.74
600211.11 4788316.56 505.44
600211.22 4788317.32 511.68
600211.27 4788317.38 510.26
600211.49 4788318.24 513.94
600211.79 4788319.19 515.20
600212.10 4788320.15 516.22
600212.47 4788321.15 515.88
600212.60 4788321.29 512.42
600212.83 4788322.16 515.67
600212.94 4788322.27 512.98
600213.38 4788323.36 510.78
600213.46 4788323.44 508.77
600213.73 4788324.37 510.74
600214.78 4788325.48 484.81
600214.00 4788325.27 512.84
600214.10 4788325.38 510.28
600214.29 4788326.20 514.41
600214.40 4788326.32 511.74
600214.78 4788327.34 511.10
600215.10 4788328.32 511.83
600215.22 4788328.45 508.96
600215.55 4788329.42 509.43
600215.69 4788329.57 506.29
600216.32 4788330.89 499.87
600217.11 4788331.79 481.10
600216.26 4788331.42 509.44
600216.81 4788332.65 504.98
600216.95 4788332.81 501.71
600217.14 4788333.62 505.54
600217.61 4788334.18 494.53
600217.90 4788335.11 496.31
600218.73 4788336.09 477.20
600218.25 4788336.11 496.34
600218.38 4788336.26 493.38
600218.59 4788337.10 496.84
600218.63 4788337.15 495.87
600218.72 4788337.26 493.81
600218.97 4788338.14 496.36
600219.08 4788338.27 493.90
600219.19 4788338.99 499.39
600219.33 4788339.16 496.35
600219.63 4788340.09 497.70
600220.03 4788341.16 496.70
600220.11 4788341.27 494.88
600220.48 4788342.28 494.70
600220.84 4788343.31 494.55
600220.92 4788343.41 492.96
600222.00 4788345.34 477.19
600222.36 4788346.36 477.31
600222.73 4788347.40 477.09
600223.08 4788348.42 477.34
600223.41 4788349.40 478.10
600223.75 4788350.40 478.58
600223.24 4788350.25 497.03
600224.12 4788351.43 478.60
600224.45 4788352.42 479.22
600223.42 4788351.56 508.07
600223.76 4788352.02 500.97
600223.83 4788352.11 499.58
600223.54 4788352.24 512.89
600223.69 4788352.45 509.74
600224.01 4788353.40 510.54
600224.20 4788354.18 513.76
600224.48 4788355.08 515.27
600224.97 4788356.27 512.57
600226.32 4788358.15 485.60
600225.81 4788357.95 502.92
600226.65 4788359.12 486.27
600226.16 4788358.95 503.01
600226.39 4788359.27 498.57
600226.96 4788360.08 487.28
600226.32 4788359.68 506.92
600226.66 4788360.66 507.36
600226.63 4788361.12 514.77
600227.96 4788363.03 488.86
600226.91 4788362.02 516.14
600228.29 4788364.01 489.51
600228.35 4788364.09 488.39
600228.65 4788365.02 489.65
600227.41 4788363.70 520.28
600229.01 4788366.04 489.64
600229.36 4788367.04 489.88
600229.70 4788368.04 490.28
600230.05 4788369.04 490.48
600229.22 4788368.29 512.73
600229.32 4788368.44 510.80
600229.53 4788369.22 513.62
600229.70 4788369.96 516.94
600229.76 4788370.04 515.90
600229.88 4788370.68 520.21
600230.34 4788371.85 518.17
600230.76 4788372.49 510.56
600230.99 4788372.84 506.28
600232.21 4788375.17 490.59
600231.61 4788374.71 508.06
600232.52 4788376.12 491.51
600232.87 4788377.12 491.67
600231.89 4788376.06 515.83
600233.27 4788378.20 491.13
600232.11 4788376.85 518.19
600232.47 4788377.86 518.12
600233.05 4788379.21 514.16
600233.13 4788379.34 512.70
600233.18 4788379.88 517.99
600233.38 4788380.63 520.68
600233.84 4788381.80 518.87
600234.51 4788383.30 513.43
600235.71 4788385.22 492.72
600234.85 4788384.28 513.82
600235.67 4788385.59 499.78
600236.08 4788386.25 492.68
600235.32 4788385.47 511.81
600235.54 4788386.27 514.09
600235.69 4788386.50 511.62
600235.77 4788387.07 516.16
600235.86 4788387.20 514.74
600236.06 4788387.54 511.27
600235.98 4788387.83 518.79
600236.27 4788388.72 519.78
600236.81 4788390.03 516.76
600237.12 4788390.96 517.40
600237.21 4788391.12 515.88
600237.52 4788392.04 516.75
600237.86 4788393.02 516.98
600237.98 4788393.22 514.95
600239.24 4788395.30 494.37
600238.33 4788394.22 515.06
600239.63 4788396.37 493.95
600238.72 4788395.28 514.51
600239.08 4788396.30 514.43
600239.34 4788396.74 510.23
600240.29 4788398.32 494.91
600239.45 4788397.33 514.22
600240.64 4788399.32 495.08
600239.85 4788398.40 513.62
600241.00 4788400.35 495.13
600241.03 4788400.39 494.68
600239.88 4788398.86 518.77
600240.16 4788399.74 520.05
600240.44 4788400.62 521.12
600240.78 4788401.59 521.43
600240.87 4788401.74 520.05
600241.07 4788402.10 516.79
600242.44 4788404.42 495.41
600241.25 4788402.78 519.66
600242.79 4788405.43 495.49
600241.48 4788403.59 521.54
600241.55 4788403.70 520.54
600241.75 4788404.44 522.87
600241.85 4788404.60 521.37
600241.95 4788405.18 525.29
600242.29 4788406.14 525.53
600242.90 4788407.61 521.52
600244.69 4788411.10 499.70
600244.94 4788411.92 501.51
600245.09 4788412.19 499.16
600245.27 4788412.51 496.40
600244.29 4788411.18 516.63
600245.30 4788412.94 501.51
600245.63 4788413.52 496.50
600244.66 4788412.21 516.55
600244.80 4788412.83 519.73
600244.90 4788413.40 523.54
600245.23 4788414.35 523.91
600245.70 4788415.56 522.28
600246.04 4788416.17 517.21
600246.46 4788417.29 516.25
600246.62 4788417.57 513.89
600246.69 4788417.70 512.84
600246.61 4788417.93 519.31
600246.81 4788418.29 516.34
600246.60 4788418.27 524.66
600246.86 4788419.11 526.09
600246.96 4788419.28 524.67
600246.89 4788419.53 530.65
600247.19 4788420.06 526.42
600247.10 4788420.27 532.81
600247.71 4788421.74 528.99
600248.70 4788423.88 520.11
600248.91 4788424.26 517.09
600250.05 4788426.34 500.79
600248.82 4788424.46 523.32
600249.12 4788425.00 519.04
600250.40 4788427.32 500.97
600249.20 4788425.52 523.05
600250.68 4788428.20 502.23
600251.04 4788429.23 502.08
600251.39 4788430.22 502.45
600250.15 4788428.31 524.69
600250.37 4788428.71 521.63
600251.70 4788431.15 503.02
600250.49 4788429.30 524.92
600250.50 4788429.66 529.61
600250.83 4788430.27 525.08
600250.86 4788430.68 529.65
600251.20 4788431.30 525.06
600250.99 4788431.27 532.60
600251.05 4788431.72 536.76
600251.40 4788432.71 536.72
600251.59 4788433.41 539.01
600251.75 4788434.04 541.53
600251.91 4788434.34 539.31
600252.07 4788434.98 542.09
600252.43 4788435.66 537.17
600252.78 4788436.64 537.16
600253.21 4788437.79 536.18
600253.28 4788438.24 539.95
600253.55 4788439.10 541.06
600253.93 4788440.15 540.54
600254.51 4788441.57 537.77
600254.91 4788442.65 537.06
600255.65 4788444.05 527.36
600255.70 4788444.49 531.47
600257.30 4788447.52 510.70
600255.99 4788445.36 532.21
600256.06 4788445.49 531.30
600257.63 4788448.47 510.98
600256.32 4788446.33 532.59
600256.12 4788446.25 539.73
600256.46 4788446.90 535.34
600256.34 4788447.01 541.54
600257.07 4788448.72 536.58
600257.16 4788448.90 535.37
600257.31 4788449.19 533.45
600258.27 4788451.03 521.20
600256.95 4788448.82 542.72
600257.09 4788449.08 540.98
600257.23 4788449.66 543.58
600257.31 4788449.82 542.54
600258.26 4788451.99 535.04
600259.20 4788453.78 523.29
600258.63 4788453.01 534.77
600259.36 4788454.41 525.63
600259.43 4788454.56 524.69
600259.53 4788454.75 523.46
600259.91 4788455.47 518.75
600259.76 4788455.52 525.19
600259.96 4788455.91 522.65
600260.31 4788456.90 522.68
600260.66 4788457.56 518.40
600260.38 4788457.36 526.39
600260.90 4788458.37 519.93
600260.66 4788458.20 527.34
600260.73 4788458.34 526.44
600260.16 4788457.56 538.00
600260.27 4788458.07 540.92
600260.68 4788459.19 540.29
600260.80 4788459.43 538.81
600260.89 4788459.91 542.02
600261.15 4788460.73 543.17
600261.45 4788461.63 543.74
600263.73 4788466.10 516.16
600262.11 4788463.22 540.19
600264.10 4788467.14 516.16
600264.38 4788468.01 517.05
600264.74 4788469.02 517.21
600265.10 4788470.05 517.11
600263.24 4788466.68 543.58
600265.44 4788471.03 517.43
600263.62 4788467.71 543.33
600264.00 4788468.78 543.00
600264.55 4788469.87 536.51
600264.01 4788469.08 547.08
600264.65 4788470.66 543.76
600264.73 4788471.11 546.94
600265.05 4788472.06 547.29
600265.52 4788472.99 541.87
600265.84 4788473.91 542.30
600266.04 4788474.31 539.98
600266.11 4788474.46 539.13
600266.12 4788474.77 543.22
600266.40 4788475.63 543.99
600266.43 4788475.98 547.78
600266.59 4788476.30 545.98
600267.58 4788478.87 542.76
600267.98 4788479.67 538.24
600268.45 4788480.91 536.94
600268.86 4788481.74 532.23
600270.16 4788484.36 517.49
600268.62 4788481.56 539.01
600269.26 4788482.85 531.77
600270.52 4788485.38 517.59
600268.87 4788482.34 540.23
600269.25 4788483.40 540.03
600269.47 4788484.12 541.57
600269.85 4788485.20 541.26
600269.97 4788485.43 539.95
600270.33 4788486.44 539.92
600270.61 4788487.01 536.81
600272.30 4788490.46 517.97
600270.76 4788487.61 539.11
600270.90 4788487.90 537.58
600272.67 4788491.50 517.99
600270.72 4788487.80 543.54
600271.18 4788488.74 538.45
600271.24 4788489.15 541.78
600271.48 4788489.64 539.13
600271.52 4788489.99 542.61
600271.91 4788491.07 542.30
600272.07 4788491.41 540.48
600272.31 4788491.89 537.94
600272.46 4788492.49 540.11
600272.65 4788493.14 542.06
600272.79 4788493.43 540.53
600272.87 4788493.88 543.49
600273.35 4788495.15 542.18
600273.46 4788495.37 541.03
600273.75 4788496.24 541.74
600274.26 4788497.56 540.19
600274.55 4788498.44 540.81
600274.88 4788499.38 541.23
600275.30 4788500.52 540.56
600275.98 4788502.21 537.17
600276.59 4788503.48 530.71
600277.48 4788505.33 521.26
600276.33 4788503.21 537.26
600277.82 4788506.29 521.59
600276.91 4788504.70 534.91
600278.14 4788507.23 522.08
600276.50 4788504.11 543.04
600276.79 4788504.71 539.98
600277.25 4788505.67 535.16
600277.15 4788505.72 539.97
600277.23 4788505.89 539.11
600277.39 4788506.21 537.51
600277.59 4788506.64 535.38
600277.41 4788506.53 541.08
600278.06 4788508.16 538.01
600279.62 4788511.40 521.86
600279.64 4788511.74 525.42
600279.99 4788512.45 521.88
600280.17 4788513.10 523.74
600280.35 4788513.47 521.89
600280.47 4788514.01 524.42
600280.57 4788514.21 523.41
600280.80 4788514.96 524.78
600281.12 4788515.89 525.33
600280.86 4788515.62 531.57
600281.48 4788516.91 525.35
600281.26 4788516.72 531.30
600281.75 4788517.75 526.35
600281.06 4788516.56 536.96
600280.76 4788516.19 543.69
600281.36 4788517.47 537.60
600281.12 4788517.21 543.64
600281.52 4788518.06 539.62
600281.39 4788518.04 544.64
600281.66 4788518.61 541.90
600281.96 4788519.24 538.95
600281.59 4788518.73 546.15
600282.39 4788520.67 541.87
600282.62 4788521.16 539.54
600282.84 4788521.87 540.96
600283.05 4788522.31 538.90
600282.65 4788521.73 546.45
600283.57 4788523.94 540.89
600284.02 4788524.89 536.48
600284.67 4788526.27 530.08
600283.00 4788522.99 550.08
600283.22 4788523.46 547.92
600283.54 4788524.38 548.30
600283.70 4788524.71 546.79
600283.62 4788524.81 551.08
600283.83 4788525.49 552.57
600284.23 4788526.61 552.16
600284.38 4788526.94 550.68
600284.51 4788527.44 552.98
600284.91 4788528.55 552.61
600285.30 4788529.64 552.23
600285.78 4788530.91 551.17
600286.01 4788531.40 548.98
600286.31 4788532.05 546.04
600286.13 4788531.91 551.21
600286.69 4788533.10 545.91
600286.79 4788533.33 544.89
600286.89 4788533.55 543.91
600287.14 4788534.08 541.52
600286.40 4788532.73 552.14
600287.11 4788534.25 545.40
600287.24 4788534.53 544.13
600287.31 4788534.94 546.85
600287.51 4788535.36 544.99
600286.91 4788534.31 554.18
600287.15 4788535.08 555.27
600286.99 4788534.98 560.16
600287.30 4788535.88 560.68
600287.78 4788537.16 559.53
600288.43 4788538.80 556.83
600288.56 4788539.09 555.60
600288.78 4788539.81 556.91
600288.96 4788540.43 558.64
600289.16 4788541.10 560.12
600289.16 4788541.35 563.39
600289.51 4788542.33 563.55
600290.73 4788545.21 555.64
600291.00 4788545.80 553.18
600292.70 4788549.49 537.56
600291.46 4788547.04 552.28
600292.08 4788548.40 546.54
600291.27 4788546.86 557.35
600291.63 4788547.64 554.05
600293.45 4788551.60 537.44
600291.60 4788547.81 557.66
600292.36 4788549.48 550.70
600293.76 4788552.52 537.96
600294.08 4788553.46 538.36
600294.43 4788554.45 538.61
600294.34 4788554.51 542.66
600294.64 4788555.16 539.96
600294.66 4788555.44 543.13
600295.09 4788556.38 539.24
600294.44 4788555.19 548.40
600295.42 4788557.32 539.63
600294.14 4788554.76 554.41
600294.27 4788555.04 553.24
600294.45 4788555.44 551.61
600294.80 4788556.21 548.46
600295.74 4788558.28 540.01
600294.49 4788555.76 554.51
600295.20 4788557.31 548.18
600296.06 4788559.21 540.46
600294.21 4788555.39 560.19
600294.48 4788555.97 557.85
600296.41 4788560.21 540.64
600294.58 4788556.42 560.17
600294.83 4788556.97 557.93
600296.74 4788561.16 540.98
600294.97 4788557.51 559.94
600297.06 4788562.10 541.43
600295.10 4788558.02 562.00
600295.44 4788558.99 562.20
600296.10 4788560.67 559.58
600297.97 4788564.79 543.17
600296.60 4788562.01 558.36
600298.32 4788565.79 543.35
600298.70 4788566.86 543.22
600299.02 4788567.80 543.66
600297.73 4788565.17 558.09
600299.36 4788568.78 543.90
600297.45 4788564.78 563.68
600297.52 4788565.17 566.17
600297.93 4788566.29 565.81
600300.28 4788571.50 545.55
600298.20 4788567.11 566.60
600298.29 4788567.30 565.85
600298.86 4788568.58 560.91
600298.84 4788568.75 564.23
600299.22 4788569.82 564.08
600301.29 4788574.41 546.40
600299.38 4788570.38 565.87
600299.69 4788571.08 563.21
600301.63 4788575.39 546.65
600299.74 4788571.40 565.91
600300.09 4788572.19 562.91
600301.94 4788576.29 547.22
600299.39 4788570.86 571.87
600299.77 4788571.69 568.69
600299.61 4788571.56 573.14
600300.06 4788572.56 569.36
600300.22 4788572.93 567.94
600299.97 4788572.58 573.07
600300.40 4788573.53 569.46
600300.63 4788574.26 570.69
600303.26 4788580.12 548.60
600300.97 4788575.24 570.77
600301.45 4788576.31 566.76
600302.38 4788578.38 558.97
600303.57 4788581.04 548.96
600301.80 4788577.31 566.94
600302.30 4788578.43 562.74
600302.15 4788578.31 567.00
600302.26 4788578.54 566.13
600302.42 4788578.91 564.76
600302.37 4788579.00 568.31
600302.87 4788580.13 564.13
600302.42 4788579.32 570.85
600302.94 4788580.93 572.53
600304.86 4788585.44 559.83
600305.89 4788587.76 551.31
600304.14 4788584.05 568.64
600305.03 4788586.04 561.37
600304.74 4788585.60 566.83
600306.54 4788589.64 552.12
600306.87 4788590.61 552.33
600307.20 4788591.56 552.77
600307.55 4788592.55 552.90
600307.88 4788593.53 553.23
600308.19 4788594.43 553.67
600307.41 4788592.88 563.07
600308.47 4788595.27 554.52
600308.87 4788596.38 554.20
600307.95 4788594.51 564.68
600309.24 4788597.42 554.33
600307.29 4788593.24 572.76
600307.78 4788594.35 568.86
600309.56 4788598.35 554.67
600307.49 4788593.91 574.16
600307.99 4788595.04 570.18
600309.90 4788599.34 555.00
600307.82 4788594.85 574.39
600308.21 4788595.94 574.30
600310.57 4788601.29 555.54
600308.30 4788596.34 576.43
600310.93 4788602.29 555.61
600309.44 4788599.15 570.33
600309.87 4788600.10 567.00
600311.26 4788603.25 556.02
600309.62 4788599.75 571.76
600309.80 4788600.15 570.36
600311.61 4788604.25 556.14
600310.11 4788601.08 570.85
600311.97 4788605.28 556.30
600312.29 4788606.21 556.64
600312.56 4788607.05 557.45
600312.63 4788607.20 556.95
600312.86 4788607.93 557.96
600312.98 4788608.19 557.10
600313.34 4788609.22 557.26
600313.54 4788609.89 558.49
600313.68 4788610.19 557.45
600314.05 4788611.26 557.49
600312.10 4788607.02 575.37
600314.40 4788612.26 557.61
600312.52 4788608.18 575.04
600314.77 4788613.31 557.71
600312.88 4788609.19 575.05
600313.25 4788610.03 572.25
600315.10 4788614.25 558.05
600312.72 4788609.04 579.14
600312.87 4788609.38 577.99
600313.33 4788610.43 574.49
600312.89 4788609.61 580.64
600313.11 4788610.33 581.76
600313.40 4788611.17 582.36
600313.80 4788612.09 579.33
600314.79 4788614.55 574.65
600315.15 4788615.39 571.88
600314.85 4788614.89 576.94
600315.37 4788616.09 572.99
600315.54 4788616.47 571.72
600315.10 4788615.85 580.65
600315.28 4788616.48 582.06
600315.43 4788616.82 580.94
600315.48 4788617.13 583.28
600315.60 4788617.60 585.19
600316.07 4788618.87 584.41
600316.27 4788619.33 582.89
600316.48 4788620.01 584.14
600317.57 4788622.70 578.75
600319.98 4788628.25 560.85
600317.49 4788622.73 582.09
600317.82 4788623.67 582.35
600321.02 4788631.24 561.56
600318.85 4788626.42 580.25
600321.38 4788632.25 561.67
600318.96 4788626.88 582.19
600321.62 4788633.01 562.69
600322.08 4788634.26 562.06
600319.50 4788628.50 583.67
600319.70 4788628.97 582.19
600322.42 4788635.24 562.38
600319.82 4788629.44 583.98
600322.77 4788636.25 562.52
600320.09 4788630.25 584.78
600323.13 4788637.27 562.71
600320.74 4788631.95 582.65
600323.48 4788638.27 562.88
600323.84 4788639.31 563.01
600324.19 4788640.30 563.20
600322.43 4788636.43 578.61
600322.96 4788637.67 574.76
600324.55 4788641.33 563.38
600322.77 4788637.41 578.79
600324.90 4788642.34 563.52
600323.16 4788638.51 578.71
600325.26 4788643.37 563.70
600322.82 4788637.89 583.79
600323.28 4788639.15 583.22
600323.58 4788639.86 581.04
600323.63 4788640.15 583.33
600323.92 4788640.84 581.22
600324.22 4788641.52 579.14
600323.80 4788640.74 584.79
600323.98 4788641.16 583.53
600324.02 4788641.43 585.85
600327.04 4788648.45 564.48
600327.24 4788649.11 565.81
600325.46 4788645.15 580.96
600326.06 4788646.55 576.72
600327.76 4788650.52 564.74
600325.52 4788645.47 583.23
600325.74 4788645.99 581.68
600325.98 4788646.56 579.98
600328.01 4788651.28 565.73
600325.93 4788646.63 582.89
600325.94 4788646.85 585.47
600326.17 4788647.57 586.42
600326.38 4788648.24 587.61
600326.85 4788649.51 586.93
600328.70 4788653.83 574.07
600329.89 4788656.59 565.86
600327.26 4788650.66 586.70
600328.21 4788652.87 580.13
600329.00 4788654.71 574.68
600330.26 4788657.66 565.93
600328.02 4788652.60 584.03
600328.42 4788653.74 583.85
600329.13 4788655.56 581.57
600329.41 4788656.40 582.27
600329.83 4788657.40 579.36
600330.07 4788658.13 580.30
600330.58 4788659.34 576.78
600331.90 4788662.43 567.74
600329.90 4788657.92 584.04
600330.25 4788658.73 581.68
600330.18 4788658.77 584.68
600332.75 4788664.78 567.19
600329.91 4788658.31 589.10
600330.29 4788659.38 589.08
600333.81 4788667.82 567.80
600334.25 4788669.04 567.39
600334.62 4788670.08 567.53
600334.88 4788670.88 568.34
600334.97 4788671.08 567.77
600335.34 4788672.13 567.88
600335.69 4788673.15 568.05
600336.05 4788674.17 568.27
600334.43 4788670.54 581.61
600334.87 4788671.59 578.63
600336.35 4788675.06 568.80
600334.27 4788670.35 585.18
600334.90 4788671.83 581.01
600336.74 4788676.16 568.79
600334.44 4788670.92 586.60
600334.68 4788671.49 584.99
600337.09 4788677.16 569.02
600335.04 4788672.52 585.11
600335.66 4788673.98 581.01
600336.11 4788675.04 578.06
600336.76 4788676.57 573.75
600335.13 4788672.91 587.02
600336.51 4788676.17 577.91
600335.49 4788673.93 587.19
600336.36 4788675.99 581.42
600336.75 4788676.90 578.90
600336.12 4788675.60 585.52
600336.52 4788676.53 582.92
600336.51 4788676.70 585.46
600336.67 4788677.07 584.44
600336.69 4788677.30 586.79
600337.40 4788679.34 587.09
600338.30 4788681.45 581.27
600339.91 4788685.27 570.74
600340.29 4788686.33 570.83
600340.65 4788687.36 571.01
600340.94 4788688.24 571.60
600339.25 4788684.41 585.03
600341.35 4788689.39 571.45
600341.86 4788690.77 570.69
600342.22 4788691.79 570.87
600342.63 4788692.94 570.72
600340.49 4788688.04 586.94
600343.03 4788694.07 570.67
600340.96 4788689.34 586.34
600341.39 4788690.37 583.58
600343.44 4788695.22 570.52
600343.85 4788696.36 570.42
600344.23 4788697.45 570.45
600344.62 4788698.55 570.47
600345.01 4788699.65 570.48
600345.41 4788700.77 570.43
600344.46 4788698.68 578.87
600345.78 4788701.84 570.52
600346.16 4788702.91 570.61
600345.95 4788702.58 574.40
600346.26 4788703.33 572.43
600346.10 4788703.12 575.90
600346.67 4788704.46 572.36
600346.22 4788703.58 577.58
600347.03 4788705.51 572.52
600345.93 4788703.06 581.83
600346.92 4788705.42 575.66
600347.35 4788706.45 572.96
600346.40 4788704.34 581.35
600346.64 4788704.91 579.84
600347.71 4788707.48 573.16
600346.56 4788704.90 582.75
600347.52 4788707.19 576.80
600346.35 4788704.56 586.49
600346.70 4788705.40 584.31
600347.18 4788706.55 581.32
600346.75 4788705.69 586.42
600347.59 4788707.70 581.20
600348.79 4788710.56 573.81
600346.94 4788706.32 587.61
600347.34 4788707.46 587.51
600347.72 4788708.36 585.20
600347.55 4788708.11 588.66
600347.77 4788708.80 589.70
600348.04 4788709.45 588.04
600348.19 4788709.99 589.45
600350.28 4788714.97 576.71
600349.47 4788713.21 584.05
600350.97 4788716.81 574.88
600349.45 4788713.33 586.55
600349.74 4788714.04 584.75
600349.60 4788713.86 588.00
600349.89 4788714.73 588.59
600349.94 4788715.00 590.69
600350.12 4788715.45 589.57
600350.22 4788715.85 591.34
600350.46 4788716.60 592.23
600351.80 4788719.81 584.14
600351.83 4788720.04 586.35
600352.25 4788721.05 583.83
600351.61 4788719.69 589.99
600352.04 4788720.71 587.45
600352.02 4788720.84 589.89
600352.09 4788721.17 591.83
600352.35 4788721.97 592.58
600352.69 4788722.93 592.93
600353.34 4788724.67 591.37
600353.61 4788725.33 589.76
600353.85 4788726.07 590.67
600353.99 4788726.41 589.85
600354.20 4788727.08 590.92
600354.46 4788727.87 591.71
600354.69 4788728.41 590.38
600356.80 4788733.48 577.95
600354.81 4788728.86 592.01
600357.06 4788734.29 578.72
600357.52 4788735.56 578.37
600357.89 4788736.63 578.51
600355.86 4788731.90 592.71
600358.26 4788737.68 578.67
600356.44 4788733.46 591.63
600358.60 4788738.66 579.05
600358.99 4788739.77 579.06
600359.38 4788740.86 579.18
600357.39 4788736.22 593.04
600357.59 4788736.71 591.86
600357.85 4788737.33 590.38
600357.66 4788737.04 593.75
600358.10 4788738.11 591.18
600360.13 4788743.00 579.45
600358.75 4788739.83 589.75
600360.50 4788744.06 579.62
600358.29 4788738.89 594.67
600358.89 4788740.50 593.46
600359.38 4788741.68 590.66
600361.25 4788746.21 579.88
600359.34 4788741.75 593.18
600359.72 4788742.66 591.03
600360.34 4788744.17 587.43
600359.37 4788741.97 595.29
600359.81 4788743.20 595.06
600360.20 4788744.30 595.07
600360.17 4788744.41 597.50
600360.46 4788745.25 598.11
600362.14 4788749.49 590.84
600362.46 4788750.26 589.04
600361.92 4788749.11 594.32
600362.47 4788750.62 593.47
600364.64 4788755.88 581.20
600362.43 4788750.68 595.92
600362.68 4788751.45 596.79
600362.87 4788751.89 595.76
600363.66 4788753.81 591.31
600362.80 4788751.88 598.35
600363.14 4788752.87 598.71
600364.18 4788755.55 595.09
600364.96 4788757.44 590.72
600366.50 4788761.20 582.07
600366.88 4788762.27 582.29
600365.68 4788759.52 591.17
600366.43 4788761.33 587.01
600367.25 4788763.32 582.45
600367.62 4788764.39 582.67
600365.48 4788759.35 596.75
600365.74 4788759.98 595.31
600367.97 4788765.39 582.96
600366.22 4788761.31 594.92
600368.30 4788766.38 583.37
600365.84 4788760.55 599.16
600366.19 4788761.38 597.28
600366.65 4788762.66 597.00
600368.91 4788768.18 584.50
600369.06 4788768.54 583.67
600366.34 4788762.07 600.85
600366.77 4788763.11 598.51
600369.43 4788769.58 583.87
600368.28 4788766.96 592.42
600369.37 4788769.61 586.46
600369.84 4788770.77 583.84
600367.11 4788764.27 601.00
600367.65 4788765.56 598.09
600367.96 4788766.49 598.61
600370.25 4788772.08 586.06
600370.63 4788773.01 583.98
600367.98 4788766.68 600.69
600368.37 4788767.81 600.76
600368.61 4788768.38 599.47
600368.72 4788768.79 601.04
600369.05 4788769.77 601.45
600369.37 4788770.70 601.88
600370.04 4788772.33 598.26
600370.80 4788774.36 596.33
600370.80 4788774.50 598.52
600370.82 4788774.71 600.61
600371.00 4788775.16 599.62
600370.99 4788775.29 601.84
600371.35 4788776.31 602.12
600371.57 4788777.00 603.09
600371.80 4788777.56 601.87
600372.57 4788779.59 599.96
600372.82 4788780.37 600.75
600373.08 4788781.15 601.56
600373.45 4788782.23 601.70
600373.49 4788782.46 603.71
600373.94 4788783.56 601.33
600374.37 4788784.76 601.20
600374.67 4788785.52 599.56
600375.15 4788786.69 597.03
600374.66 4788785.63 601.82
600374.97 4788786.40 600.17
600375.01 4788786.66 602.08
600375.82 4788788.63 597.84
600377.31 4788792.30 589.94
600376.00 4788789.23 599.04
600377.73 4788793.48 589.94
600375.51 4788788.19 603.73
600375.67 4788788.58 602.90
600377.96 4788794.19 590.89
600375.69 4788788.77 604.98
600375.98 4788789.49 603.45
600378.29 4788795.16 591.32
600378.64 4788796.17 591.64
600379.06 4788797.36 591.62
600379.27 4788798.03 592.66
600379.56 4788798.73 591.17
600379.14 4788797.86 595.51
600379.94 4788799.81 591.38
600378.93 4788797.49 598.73
600379.40 4788798.63 596.32
600379.09 4788798.02 600.09
600379.91 4788800.05 595.81
600379.03 4788798.04 602.49
600379.42 4788799.00 600.46
600381.03 4788802.96 592.14
600379.15 4788798.48 604.02
600379.42 4788799.14 602.62
600381.42 4788804.07 592.29
600379.56 4788799.64 604.00
600379.77 4788800.30 605.07
600379.86 4788800.67 606.70
600380.34 4788801.87 604.20
600380.87 4788803.33 603.62
600381.49 4788804.84 600.48
600380.66 4788802.95 606.80
600381.05 4788804.05 606.95
600381.95 4788806.27 602.36
600381.30 4788804.83 607.74
600381.79 4788806.19 607.36
600381.68 4788806.06 610.01
600382.07 4788807.17 610.13
600382.29 4788807.85 611.10
600383.74 4788811.43 603.77
600383.52 4788811.04 607.00
600384.44 4788813.31 602.37
600386.04 4788817.25 594.31
600383.82 4788811.93 607.54
600386.42 4788818.33 594.48
600384.13 4788812.83 608.11
600384.82 4788814.54 604.64
600384.28 4788813.35 609.41
600384.96 4788815.04 605.98
600384.93 4788815.12 608.24
600385.25 4788815.90 606.65
600385.68 4788816.96 604.49
600385.40 4788816.41 607.96
600388.11 4788823.13 594.39
600385.38 4788816.51 610.16
600385.78 4788817.51 608.15
600385.87 4788817.87 609.76
600387.01 4788820.83 606.20
600389.33 4788826.58 594.65
600387.23 4788821.52 607.16
600387.47 4788822.12 605.96
600388.02 4788823.62 605.34
600388.27 4788824.25 604.08
600390.19 4788829.00 594.57
600389.37 4788827.13 600.69
600389.49 4788827.43 600.09
600390.62 4788830.22 594.52
600388.79 4788825.84 605.63
600389.60 4788827.83 601.68
600389.84 4788828.44 600.46
600391.01 4788831.33 594.70
600389.13 4788826.83 606.02
600391.84 4788833.67 594.81
600390.32 4788830.07 604.31
600392.27 4788834.89 594.77
600392.69 4788836.08 594.80
600393.12 4788837.30 594.75
600393.57 4788838.55 594.68
600394.01 4788839.79 594.60
600394.46 4788841.05 594.50
600394.90 4788842.30 594.41
600395.34 4788843.54 594.37
600395.77 4788844.74 594.37
600396.22 4788846.03 594.24
600396.20 4788846.11 596.42
600396.67 4788847.29 594.12
600396.67 4788847.44 596.19
600397.15 4788848.61 593.93
600396.78 4788847.84 597.75
600397.10 4788848.63 596.21
600397.60 4788849.89 593.79
600396.14 4788846.39 602.88
600396.46 4788847.20 601.32
600396.22 4788846.75 604.51
600396.69 4788848.05 604.33
600397.07 4788848.99 602.53
600396.01 4788846.52 609.56
600396.60 4788848.12 608.81
600396.77 4788848.67 610.05
600397.42 4788850.31 606.93
600397.02 4788849.44 610.89
600397.40 4788850.54 611.08
600397.59 4788851.16 612.22
600398.88 4788854.51 608.15
600400.93 4788859.62 598.50
600399.46 4788856.10 607.46
600400.96 4788859.84 600.40
600402.96 4788864.84 590.98
600399.39 4788856.07 609.80
600400.16 4788857.98 606.19
600400.73 4788859.41 603.50
600400.11 4788858.01 608.44
600401.15 4788860.61 603.57
600401.57 4788861.80 603.59
600400.58 4788859.48 610.25
600400.97 4788860.57 610.46
600401.20 4788861.29 611.41
600402.51 4788864.58 605.29
600401.86 4788863.10 610.30
600401.96 4788863.47 611.89
600402.32 4788864.51 612.21
600403.20 4788866.87 610.13
600404.19 4788869.33 605.59
600404.35 4788869.88 606.82
600405.07 4788871.68 603.51
600408.46 4788880.14 587.91
600405.34 4788872.48 604.32
600405.64 4788873.37 604.93
600409.27 4788882.47 588.23
600408.64 4788881.04 593.16
600409.89 4788884.16 587.44
600408.55 4788880.95 595.59
600410.32 4788885.38 587.50
600408.48 4788880.92 597.93
600410.84 4788886.82 587.18
600406.86 4788876.99 607.35
600407.31 4788878.12 605.28
600407.51 4788878.77 606.37
600408.09 4788880.21 603.75
600411.78 4788889.47 586.94
600407.78 4788879.58 607.13
600407.88 4788879.99 608.65
600408.52 4788881.72 607.75
600413.28 4788893.66 586.20
600099.23 4788000.01 540.98
600099.57 4788000.95 540.69
600099.41 4788000.28 537.81
600099.95 4788002.03 540.86
600100.36 4788003.24 541.68
600100.30 4788003.00 540.63
600100.64 4788003.95 540.28
600100.90 4788004.53 538.38
600101.13 4788005.03 536.02
600100.75 4788003.45 529.14
600100.34 4788001.76 521.78
600101.45 4788005.86 535.21
600101.82 4788006.91 535.25
600102.11 4788007.62 533.90
600102.02 4788007.28 532.38
600101.78 4788005.77 521.06
600102.32 4788007.55 524.39
600102.13 4788006.77 520.91
600102.84 4788009.20 527.12
600103.13 4788009.94 525.79
600103.74 4788011.99 530.34
600103.40 4788010.56 523.89
600104.11 4788013.04 530.45
600103.99 4788012.55 528.25
600104.06 4788012.33 522.49
600106.11 4788020.46 554.90
600106.47 4788021.47 554.86
600106.39 4788021.12 553.25
600106.69 4788021.90 552.24
600107.12 4788023.23 553.68
600107.83 4788025.20 553.48
600108.02 4788025.53 550.32
600108.28 4788026.10 548.23
600107.96 4788024.75 541.88
600108.31 4788025.71 541.67
600108.07 4788024.71 536.94
600108.69 4788026.85 542.21
600108.43 4788025.73 536.92
600109.08 4788027.98 542.80
600109.06 4788027.87 542.27
600109.43 4788028.96 542.59
600108.91 4788026.70 531.84
600108.50 4788024.93 523.37
600109.25 4788027.63 531.42
600108.84 4788025.87 522.99
600109.16 4788026.70 521.97
600109.56 4788027.91 522.87
600109.52 4788027.73 521.97
600109.95 4788029.04 523.32
600109.89 4788028.76 521.95
600110.31 4788030.05 523.24
600110.24 4788029.74 521.74
600110.61 4788030.80 521.84
600110.96 4788031.76 521.53
600111.39 4788033.06 522.81
600111.75 4788034.08 522.81
600112.12 4788035.15 523.00
600112.49 4788036.18 523.05
600112.85 4788037.20 522.94
600112.76 4788036.82 521.03
600113.21 4788038.23 523.00
600113.58 4788039.28 523.07
600113.94 4788040.28 522.97
600114.29 4788041.25 522.66
600114.66 4788042.33 522.98
600115.02 4788043.31 522.67
600115.39 4788044.39 523.04
600115.75 4788045.40 522.92
600116.10 4788046.39 522.78
600116.44 4788047.28 522.03
600116.38 4788047.03 520.70
600116.77 4788048.19 521.49
600116.75 4788048.09 520.97
600117.19 4788049.46 522.74
600117.11 4788049.09 520.76
600117.57 4788050.56 523.22
600117.94 4788051.61 523.31
600118.29 4788052.59 523.15
600118.65 4788053.60 523.02
600119.02 4788054.69 523.51
600119.40 4788055.75 523.64
600119.76 4788056.83 524.01
600120.14 4788057.88 524.13
600120.51 4788058.95 524.51
600120.87 4788059.98 524.47
600121.24 4788061.05 524.82
600121.62 4788062.17 525.30
600121.99 4788063.23 525.65
600122.35 4788064.22 525.39
600122.71 4788065.25 525.61
600123.07 4788066.29 525.64
600123.42 4788067.26 525.50
600123.40 4788067.16 524.93
600123.83 4788068.52 526.77
600124.19 4788069.53 526.89
600124.55 4788070.54 526.78
600124.91 4788071.61 527.17
600125.28 4788072.64 527.19
600125.64 4788073.67 527.41
600126.01 4788074.73 527.63
600126.36 4788075.71 527.52
600126.72 4788076.72 527.43
600127.08 4788077.75 527.62
600127.44 4788078.78 527.63
600127.40 4788078.57 526.35
600127.79 4788079.75 527.51
600128.15 4788080.76 527.41
600128.11 4788080.57 526.26
600128.50 4788081.76 527.44
600128.86 4788082.75 527.22
600129.19 4788083.69 526.92
600129.56 4788084.72 526.93
600129.90 4788085.67 526.73
600130.93 4788090.17 548.71
600131.26 4788091.05 548.08
600131.65 4788092.24 549.25
600131.61 4788092.04 548.01
600132.07 4788093.60 551.77
600131.97 4788093.06 548.28
600132.27 4788093.80 546.58
600132.59 4788094.61 545.48
600132.96 4788095.73 546.22
600132.86 4788095.17 542.57
600132.62 4788093.88 534.14
600132.97 4788094.88 534.18
600132.90 4788094.53 531.85
600133.26 4788095.55 531.95
600133.22 4788095.31 530.37
600133.91 4788098.14 542.53
600134.38 4788099.75 546.65
600134.31 4788099.39 544.26
600134.60 4788100.06 542.16
600134.57 4788099.89 540.99
600134.91 4788100.84 540.62
600135.29 4788101.97 541.62
600134.68 4788098.60 518.63
600135.66 4788103.05 542.15
600136.08 4788104.45 545.01
600136.37 4788105.11 542.72
600136.66 4788105.74 540.24
600136.64 4788105.64 539.58
600137.01 4788106.70 540.00
600136.98 4788106.55 538.93
600137.34 4788107.62 539.45
600137.16 4788106.60 532.26
600137.53 4788107.64 532.59
600137.42 4788105.97 513.51
600138.28 4788109.90 534.44
600138.24 4788109.70 533.01
600138.19 4788109.37 530.62
600138.58 4788110.59 532.26
600138.89 4788111.31 530.27
600138.82 4788110.95 527.64
600138.76 4788110.59 524.98
600139.25 4788112.40 530.93
600139.17 4788111.92 527.44
600139.62 4788113.47 531.43
600140.04 4788114.87 534.40
600140.39 4788115.86 534.36
600140.69 4788116.55 532.13
600140.65 4788116.30 530.21
600140.98 4788117.17 529.21
600141.35 4788118.26 529.99
600141.74 4788119.47 531.54
600141.94 4788119.53 524.39
600141.90 4788119.24 522.12
600142.14 4788119.52 516.46
600142.01 4788118.68 509.91
600141.95 4788118.30 506.95
600142.61 4788121.27 522.24
600142.49 4788120.49 516.21
600142.42 4788120.02 512.49
600142.20 4788118.60 501.45
600142.88 4788121.70 517.69
600142.85 4788121.49 516.09
600142.54 4788119.53 500.68
600143.20 4788122.51 516.19
600143.13 4788122.00 512.16
600143.09 4788121.74 510.13
600142.89 4788120.45 499.89
600143.53 4788123.29 514.33
600143.50 4788123.10 512.82
600143.24 4788121.41 499.40
600143.97 4788124.88 519.02
600143.94 4788124.67 517.38
600143.90 4788124.43 515.43
600144.33 4788125.93 519.32
600144.70 4788127.00 519.93
600145.07 4788128.10 520.68
600145.42 4788129.08 520.50
600145.78 4788130.10 520.61
600145.77 4788130.06 520.29
600146.13 4788131.12 520.80
600146.10 4788130.90 519.01
600146.47 4788131.98 519.65
600146.82 4788132.96 519.48
600146.78 4788132.67 516.97
600147.12 4788133.58 516.17
600146.81 4788131.32 496.90
600147.50 4788134.79 517.94
600147.45 4788134.42 514.75
600147.18 4788132.39 497.30
600147.87 4788135.84 518.29
600147.69 4788134.52 506.86
600147.67 4788134.34 505.34
600148.24 4788136.98 519.52
600148.59 4788137.97 519.45
600148.27 4788135.47 497.43
600148.93 4788138.83 518.21
600149.30 4788139.99 519.61
600149.28 4788139.79 517.81
600149.67 4788141.10 520.53
600150.03 4788142.14 520.87
600150.38 4788143.11 520.67
600150.72 4788144.02 519.82
600150.70 4788143.86 518.35
600151.07 4788144.92 518.94
600151.43 4788145.98 519.46
600151.82 4788147.33 522.72
600151.75 4788146.73 517.08
600152.04 4788147.11 511.20
600151.99 4788146.70 507.27
600151.97 4788146.49 505.22
600151.90 4788145.90 499.68
600152.39 4788148.12 511.25
600152.26 4788146.92 499.68
600152.82 4788149.75 517.16
600152.78 4788149.39 513.71
600152.62 4788147.93 499.63
600153.18 4788150.87 518.41
600153.54 4788151.89 518.54
600153.35 4788150.03 500.25
600153.71 4788151.08 500.68
600154.06 4788152.05 500.25
600154.44 4788153.21 501.65
600154.79 4788154.21 501.50
600155.17 4788155.41 503.42
600155.16 4788155.27 501.99
600155.52 4788156.36 502.80
600155.89 4788157.46 503.72
600156.25 4788158.48 503.80
600156.76 4788161.35 523.46
600156.75 4788161.17 521.65
600156.73 4788161.03 520.11
600157.15 4788162.82 528.69
600157.52 4788164.01 530.76
600157.86 4788164.90 529.81
600157.85 4788164.73 527.95
600157.81 4788164.27 522.94
600157.69 4788162.68 505.54
600158.05 4788163.68 505.50
600158.40 4788164.71 505.66
600158.76 4788165.73 505.85
600159.12 4788166.77 506.27
600159.47 4788167.74 505.80
600159.83 4788168.74 505.69
600160.19 4788169.74 505.47
600160.55 4788170.80 506.11
600160.90 4788171.80 505.98
600161.26 4788172.79 505.88
600161.61 4788173.79 505.75
600161.97 4788174.74 505.07
600162.33 4788175.74 504.96
600162.75 4788178.68 529.08
600162.68 4788176.81 505.78
600163.10 4788179.68 529.26
600163.08 4788179.13 522.22
600163.04 4788177.81 505.65
600163.44 4788180.34 525.17
600163.43 4788180.13 522.42
600163.39 4788178.75 504.84
600163.75 4788179.77 504.98
600164.11 4788180.78 505.05
600164.51 4788184.03 534.48
600164.85 4788184.98 534.09
600165.20 4788186.14 536.54
600165.55 4788186.95 534.16
600165.90 4788188.08 536.16
600165.90 4788187.77 531.99
600166.24 4788188.74 531.79
600166.24 4788188.54 529.01
600166.59 4788189.54 529.19
600166.60 4788187.77 504.14
600166.96 4788188.81 504.69
600167.31 4788189.76 503.88
600167.64 4788192.33 526.75
600167.67 4788190.78 504.01
600167.99 4788193.33 526.90
600168.34 4788194.15 524.44
600168.38 4788192.77 503.78
600168.69 4788195.18 525.07
600169.04 4788196.14 524.67
600169.40 4788196.95 521.82
600169.75 4788198.00 522.80
600169.76 4788197.76 518.95
600170.17 4788197.68 501.79
600170.52 4788198.67 501.63
600170.88 4788199.67 501.35
600171.24 4788200.72 502.10
600171.59 4788201.70 501.72
600171.95 4788202.76 502.37
600172.30 4788203.75 502.39
600172.66 4788204.77 502.40
600173.02 4788205.73 501.84
600173.38 4788206.74 501.70
600173.38 4788206.68 500.63
600173.73 4788207.74 501.69
600174.09 4788208.77 502.00
600174.44 4788209.76 501.92
600174.65 4788211.87 523.04
600174.80 4788210.79 502.01
600174.98 4788212.92 524.48
600175.00 4788212.85 523.07
600175.31 4788214.11 528.26
600175.32 4788214.04 526.81
600175.64 4788215.14 529.51
600176.02 4788216.03 527.14
600176.33 4788217.16 530.64
600176.35 4788217.05 528.36
600176.70 4788218.08 528.95
600177.05 4788218.99 527.74
600177.14 4788218.57 518.57
600177.30 4788217.75 500.57
600177.67 4788218.76 500.27
600177.75 4788220.96 527.72
600178.08 4788222.06 530.00
600178.40 4788223.09 531.66
600178.76 4788224.07 531.04
600178.80 4788223.95 528.13
600179.15 4788224.87 527.09
600179.44 4788223.77 500.17
600179.81 4788224.78 499.80
600180.17 4788225.74 499.08
600180.53 4788226.77 499.28
600180.89 4788227.73 498.43
600181.25 4788228.76 498.45
600181.35 4788230.46 518.32
600181.60 4788229.75 498.39
600181.69 4788231.52 519.74
600181.96 4788230.80 499.11
600182.31 4788231.78 498.94
600182.68 4788232.79 498.56
600183.04 4788233.76 497.72
600183.40 4788234.80 498.11
600183.75 4788235.78 497.98
600184.12 4788236.79 497.35
600184.47 4788237.78 497.29
600184.81 4788238.85 498.86
600185.06 4788240.02 505.31
600185.16 4788239.84 498.87
600185.40 4788241.07 506.57
600185.73 4788242.08 507.64
600186.12 4788243.06 506.12
600186.46 4788244.05 506.40
600186.84 4788245.06 505.67
600187.22 4788245.99 503.62
600187.32 4788245.85 497.49
600187.69 4788246.87 497.21
600188.04 4788247.86 497.16
600188.41 4788248.89 496.94
600188.77 4788249.88 496.76
600189.13 4788250.90 496.75
600189.48 4788251.89 496.82
600189.51 4788253.20 513.74
600189.81 4788254.22 516.34
600190.11 4788255.27 519.33
600190.44 4788256.26 519.92
600190.50 4788256.21 516.99
600190.58 4788256.16 513.04
600190.69 4788257.33 524.98
600191.03 4788258.30 525.20
600191.38 4788259.31 525.58
600191.63 4788260.32 529.63
600191.67 4788260.30 527.81
600192.06 4788261.28 526.00
600192.09 4788261.27 524.64
600192.15 4788261.24 522.12
600192.72 4788260.98 495.86
600192.49 4788262.21 522.15
600192.90 4788263.20 519.53
600193.44 4788263.00 495.71
600193.79 4788263.99 495.90
600194.14 4788265.02 496.14
600194.51 4788266.01 495.33
600194.88 4788267.03 495.19
600194.75 4788268.11 515.42
600195.22 4788268.03 495.89
600194.93 4788269.14 522.51
600195.24 4788270.12 524.03
600195.61 4788271.12 523.29
600196.01 4788272.09 521.17
600196.06 4788272.09 519.24
600196.37 4788273.09 520.96
600196.40 4788273.09 519.97
600196.63 4788274.06 524.15
600196.88 4788275.06 528.31
600197.34 4788276.03 523.80
600197.91 4788277.06 515.86
600198.44 4788277.13 495.55
600198.82 4788278.13 494.73
600199.19 4788279.16 494.65
600198.73 4788279.98 524.06
600199.53 4788280.15 494.87
600199.25 4788281.02 518.21
600199.88 4788281.18 495.19
600199.53 4788281.98 520.34
600199.60 4788282.00 517.93
600199.73 4788282.94 525.87
600200.06 4788283.90 526.24
600200.44 4788284.91 525.44
600201.14 4788286.01 513.33
600201.25 4788286.06 509.31
600201.37 4788286.97 517.43
600201.71 4788287.95 517.82
600202.00 4788288.07 508.03
600202.11 4788288.97 516.08
600202.21 4788289.01 512.85
600202.34 4788289.07 508.44
600202.41 4788289.93 517.79
600202.50 4788289.97 514.86
600202.76 4788290.93 517.99
600203.13 4788291.11 505.88
600203.19 4788291.95 515.39
600203.86 4788292.29 493.77
600203.53 4788292.95 515.70
600203.74 4788293.06 508.93
600203.94 4788293.97 513.73
600204.00 4788294.00 512.01
600204.11 4788294.06 508.34
600204.58 4788294.32 493.51
600204.29 4788294.97 513.85
600204.93 4788295.34 493.79
600204.58 4788295.92 515.66
600204.66 4788295.97 513.22
600205.11 4788297.03 510.30
600205.63 4788297.35 494.28
600205.47 4788298.02 510.22
600205.99 4788298.35 494.22
600206.38 4788299.39 493.39
600206.74 4788300.40 493.26
600207.11 4788301.43 493.02
600207.43 4788302.41 493.89
600207.83 4788303.46 492.94
600207.55 4788303.98 511.37
600207.79 4788304.90 514.47
600208.09 4788305.85 515.98
600208.17 4788305.91 513.64
600208.49 4788306.89 514.78
600209.27 4788307.52 492.60
600209.03 4788308.03 509.26
600209.16 4788308.13 505.79
600209.40 4788309.05 509.14
600209.93 4788309.49 494.24
600209.72 4788310.01 509.88
600210.35 4788310.55 492.36
600210.09 4788311.04 509.46
600210.46 4788312.03 509.07
600210.65 4788312.90 513.42
600210.97 4788313.86 514.16
600211.34 4788314.88 513.86
600211.71 4788315.88 513.41
600212.01 4788316.83 514.89
600212.39 4788317.86 513.88
600212.67 4788318.77 516.01
600213.01 4788319.76 516.25
600213.53 4788320.92 511.90
600213.84 4788321.88 513.01
600214.29 4788322.97 510.61
600214.69 4788324.03 509.49
600215.06 4788325.04 509.06
600215.16 4788325.77 515.25
600215.22 4788325.83 513.85
600215.57 4788326.83 513.84
600215.66 4788326.93 511.65
600215.95 4788327.85 513.31
600217.14 4788329.79 493.22
600217.64 4788330.35 481.33
600218.03 4788331.40 480.79
600218.06 4788332.05 488.60
600218.43 4788332.47 479.91
600218.33 4788332.97 490.59
600218.82 4788333.53 479.25
600218.19 4788333.40 502.27
600218.71 4788334.00 490.27
600218.82 4788334.73 495.87
600218.99 4788334.93 492.02
600219.09 4788335.05 489.66
600219.64 4788335.69 477.05
600219.18 4788335.74 495.94
600219.47 4788336.67 497.50
600219.55 4788336.77 495.74
600219.60 4788336.83 494.55
600219.76 4788337.60 499.01
600219.83 4788337.69 497.38
600220.19 4788338.70 497.52
600220.57 4788339.74 496.88
600221.05 4788340.91 494.24
600221.92 4788341.98 474.97
600221.41 4788341.92 494.22
600221.77 4788342.94 494.15
600222.16 4788343.98 493.65
600222.99 4788345.05 475.52
600223.34 4788346.05 475.91
600223.68 4788347.06 476.36
600224.01 4788348.04 477.16
600224.34 4788349.02 477.94
600224.70 4788350.05 478.03
600224.98 4788350.97 479.68
600224.21 4788350.47 503.38
600224.51 4788350.89 496.99
600224.34 4788351.19 507.88
600224.57 4788351.49 503.31
600224.61 4788352.07 509.83
600224.66 4788352.14 508.78
600224.69 4788352.70 515.29
600225.03 4788353.67 515.76
600225.23 4788354.46 518.83
600225.75 4788355.70 515.33
600227.25 4788357.78 485.42
600227.57 4788358.74 486.24
600227.90 4788359.73 486.80
600227.24 4788359.31 506.91
600228.27 4788360.76 486.65
600227.59 4788360.30 507.20
600227.76 4788361.03 510.83
600228.16 4788361.62 502.86
600227.99 4788361.87 513.15
600228.13 4788362.55 517.33
600228.37 4788363.40 519.39
600228.56 4788363.67 515.77
600230.29 4788366.68 489.71
600230.65 4788367.70 489.76
600230.69 4788367.77 488.88
600230.99 4788368.69 490.13
600230.07 4788367.80 514.17
600230.44 4788368.84 513.78
600230.63 4788369.58 516.91
600230.98 4788370.58 517.02
600231.12 4788370.80 514.35
600231.35 4788371.61 516.62
600232.75 4788373.73 491.01
600231.67 4788372.56 517.26
600233.12 4788374.77 490.87
600232.54 4788374.35 507.85
600233.45 4788375.73 491.52
600233.81 4788376.76 491.51
600232.87 4788375.78 514.74
600234.19 4788377.81 491.11
600234.15 4788378.21 498.33
600234.55 4788378.83 491.21
600233.62 4788377.84 514.08
600233.87 4788378.22 509.75
600234.00 4788378.88 513.71
600234.16 4788379.57 517.18
600234.27 4788379.75 515.24
600234.44 4788380.46 518.51
600234.94 4788381.69 515.96
600235.35 4788382.78 515.05
600236.13 4788384.02 501.56
600235.74 4788383.85 514.28
600235.95 4788384.19 510.68
600236.11 4788384.44 507.92
600236.27 4788385.14 511.33
600236.48 4788385.46 507.90
600236.41 4788385.79 515.12
600236.51 4788385.95 513.35
600236.64 4788386.16 511.19
600236.65 4788386.61 517.10
600236.97 4788387.55 517.64
600237.29 4788388.51 518.22
600237.63 4788389.48 518.47
600237.74 4788389.66 516.66
600238.13 4788390.72 516.08
600238.27 4788390.96 513.72
600238.50 4788391.74 515.87
600238.73 4788392.55 517.95
600240.22 4788395.02 493.38
600239.24 4788393.80 515.44
600239.35 4788394.00 513.49
600239.60 4788394.82 515.36
600239.90 4788395.74 516.17
600241.25 4788397.99 494.36
600241.64 4788399.05 494.01
600240.65 4788397.81 515.54
600240.78 4788398.03 513.46
600241.85 4788399.83 496.33
600240.78 4788398.43 519.27
600240.89 4788398.62 517.53
600241.02 4788398.84 515.43
600241.00 4788399.21 521.28
600241.18 4788399.52 518.37
600241.31 4788400.14 522.13
600241.66 4788401.12 522.18
600243.75 4788405.09 495.09
600242.54 4788403.43 519.38
600242.72 4788403.74 516.61
600244.09 4788406.08 495.24
600242.53 4788403.81 525.17
600242.90 4788404.83 524.82
600243.24 4788405.81 525.15
600243.56 4788406.76 525.58
600243.76 4788407.10 522.61
600245.57 4788410.64 500.44
600245.83 4788411.08 496.56
600245.89 4788411.19 495.54
600245.91 4788411.62 500.75
600246.24 4788412.18 495.82
600245.20 4788410.76 517.01
600245.47 4788411.24 512.86
600246.57 4788413.16 496.30
600246.63 4788413.26 495.41
600245.52 4788411.71 517.49
600245.70 4788412.41 520.18
600245.83 4788412.63 518.26
600245.96 4788413.23 521.64
600246.02 4788413.35 520.66
600246.37 4788414.35 520.77
600246.98 4788415.79 517.09
600247.26 4788416.29 512.91
600247.70 4788417.07 506.43
600247.94 4788417.49 502.90
600247.61 4788417.30 513.03
600248.06 4788418.10 506.39
600248.29 4788418.50 503.12
600247.72 4788417.87 516.62
600247.94 4788418.26 513.44
600247.47 4788417.80 525.50
600247.74 4788418.64 526.73
600248.10 4788419.64 526.77
600248.44 4788420.63 526.83
600248.78 4788421.23 522.07
600248.79 4788421.62 526.99
600248.94 4788421.90 524.82
600249.12 4788422.23 522.21
600249.25 4788422.82 525.42
600249.47 4788423.22 522.26
600249.60 4788423.80 525.63
600249.94 4788424.79 525.73
600252.02 4788428.93 501.51
600252.34 4788429.87 502.17
600251.07 4788427.92 524.88
600251.43 4788428.93 524.79
600251.79 4788429.94 524.83
600251.83 4788430.37 529.09
600252.15 4788430.95 524.78
600252.03 4788431.09 531.26
600252.14 4788431.28 529.85
600251.98 4788431.33 536.78
600252.13 4788431.62 534.69
600252.35 4788432.36 536.64
600252.57 4788433.12 538.34
600252.73 4788433.76 541.02
600252.93 4788434.13 538.31
600253.45 4788435.44 535.93
600254.00 4788436.80 533.50
600254.00 4788437.13 538.17
600254.14 4788437.75 540.96
600254.29 4788438.02 539.07
600254.51 4788438.76 540.73
600254.98 4788439.99 539.22
600255.32 4788440.95 539.39
600255.44 4788441.19 537.72
600255.75 4788442.11 538.39
600256.74 4788443.97 525.50
600257.46 4788445.34 516.05
600258.29 4788447.24 509.91
600256.94 4788445.02 532.17
600257.27 4788445.97 532.40
600257.41 4788446.57 535.25
600257.60 4788446.93 532.81
600257.48 4788447.01 538.90
600257.69 4788447.75 540.73
600257.95 4788448.56 541.89
600258.03 4788449.05 545.34
600258.78 4788450.80 540.33
600259.58 4788452.66 534.80
600260.41 4788454.27 524.31
600260.53 4788454.49 522.88
600260.86 4788455.45 523.12
600261.24 4788456.19 518.33
600261.22 4788456.48 523.14
600261.32 4788456.67 521.88
600262.05 4788458.07 512.89
600261.30 4788456.95 526.56
600262.34 4788458.96 513.68
600261.60 4788457.84 527.41
600261.12 4788457.23 537.63
600261.47 4788458.22 537.78
600261.54 4788458.67 541.20
600261.84 4788459.56 541.99
600261.96 4788459.80 540.45
600262.25 4788460.67 541.22
600264.74 4788465.85 515.47
600265.05 4788466.78 515.99
600263.44 4788463.92 539.82
600265.37 4788467.73 516.55
600263.59 4788464.52 542.20
600263.78 4788464.91 539.87
600263.94 4788465.21 537.99
600265.80 4788468.87 515.76
600263.94 4788465.52 542.30
600266.10 4788469.78 516.56
600266.40 4788470.67 517.27
600265.13 4788468.47 536.63
600266.77 4788471.72 517.17
600265.12 4788468.76 540.88
600265.47 4788469.44 536.79
600265.51 4788469.83 540.56
600265.86 4788470.83 540.56
600266.20 4788471.81 540.77
600268.27 4788475.91 516.70
600266.44 4788472.56 542.17
600266.78 4788473.55 542.32
600266.99 4788473.96 539.96
600267.04 4788474.36 543.44
600267.26 4788475.10 544.98
600267.45 4788475.48 542.80
600267.46 4788475.78 546.80
600267.64 4788476.44 548.78
600268.63 4788478.72 541.50
600268.89 4788479.23 538.62
600270.78 4788483.04 517.06
600269.34 4788480.44 537.54
600271.14 4788484.05 517.16
600269.68 4788481.42 537.68
600271.50 4788485.08 517.16
600270.08 4788482.51 537.29
600270.21 4788482.76 535.86
600271.86 4788486.09 517.27
600270.22 4788483.08 539.69
600270.50 4788483.93 540.66
600271.05 4788485.32 538.51
600271.30 4788486.14 539.67
600271.60 4788486.74 536.35
600271.81 4788487.44 538.02
600271.93 4788487.68 536.72
600272.13 4788488.38 538.46
600272.26 4788488.64 537.05
600272.15 4788488.71 542.11
600272.39 4788489.20 539.47
600272.59 4788489.89 541.25
600272.87 4788490.47 538.18
600273.06 4788491.12 540.04
600273.23 4788491.48 538.15
600273.33 4788491.96 541.04
600273.54 4788492.67 542.62
600273.75 4788493.38 544.23
600274.06 4788494.28 544.77
600274.22 4788494.61 543.02
600274.29 4788494.76 542.28
600274.69 4788495.85 541.89
600274.92 4788496.34 539.35
600275.28 4788497.34 539.40
600275.80 4788498.70 537.64
600275.96 4788499.29 539.80
600277.82 4788503.15 519.93
600276.46 4788500.61 538.34
600277.47 4788502.70 527.60
600278.18 4788504.16 520.08
600276.65 4788501.28 540.06
600277.50 4788503.03 531.09
600278.52 4788505.14 520.35
600276.94 4788502.15 540.88
600277.46 4788503.21 535.45
600277.19 4788502.92 542.04
600277.79 4788504.45 539.54
600278.12 4788505.41 539.79
600280.22 4788510.04 521.78
600279.10 4788507.98 537.14
600280.58 4788511.07 521.79
600279.48 4788509.04 537.00
600280.95 4788512.11 521.79
600281.32 4788513.14 521.78
600281.68 4788514.18 521.82
600281.94 4788514.98 522.93
600282.30 4788516.00 523.06
600282.54 4788516.78 524.27
600282.22 4788516.37 531.29
600282.82 4788517.63 525.22
600282.18 4788516.56 535.30
600282.41 4788517.04 533.00
600282.06 4788516.57 540.22
600282.39 4788517.26 536.93
600281.97 4788516.63 544.77
600282.31 4788517.60 545.06
600282.59 4788518.47 545.76
600282.85 4788519.26 546.89
600283.34 4788520.56 545.49
600283.97 4788521.88 539.32
600284.38 4788522.75 535.22
600284.68 4788523.66 535.86
600285.39 4788525.15 528.89
600285.71 4788526.08 529.33
600284.20 4788523.14 547.80
600284.59 4788523.97 543.95
600284.50 4788524.04 548.29
600284.76 4788524.58 545.79
600284.57 4788524.43 551.25
600285.05 4788525.46 546.52
600284.93 4788525.46 551.13
600285.18 4788526.24 552.30
600285.34 4788526.58 550.75
600285.54 4788527.25 552.24
600287.61 4788531.67 532.17
600285.84 4788528.14 552.91
600286.11 4788528.73 550.25
600287.94 4788532.63 532.60
600286.32 4788529.42 551.66
600288.35 4788533.75 532.16
600286.75 4788530.58 551.10
600286.93 4788531.22 552.72
600287.29 4788532.24 552.82
600288.26 4788534.57 546.94
600288.42 4788534.89 545.50
600288.01 4788534.27 552.87
600287.81 4788534.07 558.15
600287.99 4788534.46 556.43
600288.11 4788534.97 558.76
600288.39 4788535.80 559.46
600288.57 4788536.44 561.21
600288.70 4788536.73 559.94
600290.77 4788541.43 543.91
600290.95 4788541.81 542.24
600289.86 4788539.72 555.83
600290.10 4788540.23 553.61
600290.73 4788541.60 547.71
600290.36 4788541.02 554.52
600291.40 4788543.29 544.79
600292.41 4788545.47 535.41
600290.34 4788541.22 558.13
600290.65 4788542.13 558.53
600290.93 4788542.74 555.94
600290.43 4788541.90 563.92
600292.30 4788545.94 546.73
600292.49 4788546.36 544.96
600292.09 4788545.73 551.90
600292.47 4788546.79 551.81
600292.62 4788547.36 553.73
600292.80 4788547.75 552.07
600292.97 4788548.13 550.51
600293.00 4788548.42 553.60
600294.77 4788552.28 537.47
600295.03 4788553.08 538.44
600295.10 4788553.23 537.81
600295.34 4788553.99 538.99
600293.82 4788550.90 556.07
600295.39 4788554.33 541.87
600295.75 4788555.12 538.60
600294.13 4788551.83 556.51
600294.36 4788552.33 554.44
600294.69 4788553.03 551.54
600296.09 4788556.11 538.85
600294.39 4788552.63 557.42
600295.02 4788553.99 551.84
600295.87 4788556.09 547.47
600296.21 4788556.84 544.40
600296.42 4788557.29 542.54
600296.50 4788557.47 541.82
600294.85 4788554.08 559.85
600296.25 4788557.15 547.31
600295.13 4788554.93 560.59
600295.42 4788555.79 561.20
600295.77 4788556.79 561.34
600295.83 4788557.14 564.02
600296.14 4788558.06 564.48
600296.96 4788560.09 560.42
600297.60 4788561.73 558.05
600297.80 4788562.16 556.32
600297.92 4788562.67 558.38
600299.71 4788566.60 542.79
600300.00 4788567.47 543.50
600300.36 4788568.49 543.57
600300.69 4788569.45 543.94
600300.97 4788570.30 544.67
600299.11 4788566.42 563.88
600299.49 4788567.25 560.65
600301.31 4788571.28 544.95
600299.46 4788567.41 563.98
600301.65 4788572.25 545.20
600300.62 4788570.19 557.22
600301.97 4788573.20 545.61
600302.31 4788574.17 545.86
600300.34 4788570.03 565.82
600300.58 4788570.56 563.79
600302.65 4788575.14 546.17
600300.68 4788571.00 565.99
600301.04 4788571.79 562.98
600302.90 4788575.93 547.13
600301.34 4788572.68 563.56
600303.27 4788576.97 547.18
600301.31 4788572.83 566.86
600303.60 4788577.93 547.46
600301.36 4788573.17 569.53
600301.80 4788574.15 565.79
600303.92 4788578.87 547.93
600301.68 4788574.10 569.83
600304.21 4788579.72 548.62
600304.49 4788580.57 549.41
600303.66 4788578.94 559.39
600304.84 4788581.57 549.53
600304.91 4788581.74 548.90
600303.20 4788578.15 566.28
600303.51 4788578.82 563.76
600305.12 4788582.41 550.33
600303.44 4788578.88 567.35
600305.47 4788583.41 550.47
600303.43 4788579.08 570.46
600303.73 4788579.96 570.96
600306.01 4788585.07 552.07
600306.25 4788585.59 550.14
600303.86 4788580.47 572.93
600304.72 4788582.60 568.84
600306.90 4788587.49 550.86
600305.07 4788583.62 568.93
600305.61 4788584.82 564.55
600307.23 4788588.45 551.25
600305.78 4788585.42 566.08
600305.98 4788585.85 564.51
600306.57 4788587.18 559.66
600307.55 4788589.38 551.62
600305.99 4788586.10 567.42
600306.09 4788586.52 569.61
600308.23 4788591.33 552.16
600306.83 4788588.41 566.56
600308.57 4788592.33 552.39
600306.92 4788588.82 568.79
600308.91 4788593.29 552.68
600309.24 4788594.26 552.99
600308.65 4788593.13 560.75
600309.55 4788595.16 553.50
600308.40 4788592.78 565.80
600308.53 4788593.07 564.76
600309.03 4788594.20 560.73
600309.88 4788596.13 553.84
600308.32 4788592.81 569.33
600308.69 4788593.66 566.34
600309.07 4788594.50 563.34
600310.24 4788597.13 553.98
600308.27 4788592.92 572.68
600308.68 4788593.84 569.41
600308.64 4788593.95 572.63
600310.92 4788599.10 554.47
600308.65 4788594.19 575.50
600308.85 4788594.65 573.88
600308.84 4788594.83 576.83
600309.07 4788595.54 577.99
600309.21 4788596.06 579.75
600312.49 4788603.69 556.78
600312.63 4788604.02 555.64
600311.15 4788600.87 570.20
600312.98 4788605.02 555.82
600313.34 4788606.03 555.98
600313.66 4788606.97 556.38
600313.91 4788607.75 557.34
600314.02 4788608.01 556.45
600314.26 4788608.75 557.49
600314.73 4788610.03 556.78
600315.07 4788611.01 557.01
600315.33 4788611.80 557.93
600313.99 4788608.96 571.08
600314.21 4788609.45 569.42
600315.79 4788613.05 557.25
600313.44 4788607.91 578.14
600314.26 4788609.78 571.84
600316.14 4788614.05 557.46
600313.77 4788608.87 578.43
600313.96 4788609.49 579.82
600314.59 4788611.12 577.85
600314.75 4788611.69 579.42
600314.91 4788612.07 578.15
600315.64 4788613.92 575.49
600315.92 4788614.57 573.31
600315.58 4788613.99 578.69
600316.04 4788615.04 575.19
600315.95 4788615.04 578.67
600316.02 4788615.18 578.20
600315.99 4788615.32 581.17
600316.15 4788615.89 582.75
600316.33 4788616.30 581.38
600316.31 4788616.45 584.28
600316.73 4788617.61 583.91
600317.10 4788618.45 581.16
600317.35 4788619.02 579.29
600317.77 4788620.20 578.87
600317.86 4788620.58 581.00
600320.67 4788627.04 560.09
600318.29 4788621.77 580.56
600318.51 4788622.28 578.89
600318.47 4788622.38 581.95
600318.70 4788623.10 582.99
600318.90 4788623.76 584.23
600322.26 4788631.69 562.25
600322.39 4788631.99 561.28
600320.44 4788627.69 578.36
600322.67 4788632.82 562.03
600320.41 4788627.82 581.27
600323.09 4788634.00 561.69
600320.47 4788628.15 583.55
600320.83 4788629.17 583.61
600321.21 4788630.24 583.59
600321.33 4788630.51 582.71
600324.16 4788637.05 562.16
600321.56 4788631.23 583.73
600321.72 4788631.61 582.55
600324.48 4788637.99 562.54
600324.86 4788639.05 562.59
600325.22 4788640.07 562.72
600323.34 4788635.93 578.94
600325.47 4788640.85 563.65
600325.58 4788641.11 562.86
600323.71 4788636.97 578.96
600325.93 4788642.10 563.08
600324.02 4788637.88 579.44
600324.69 4788639.43 574.65
600326.28 4788643.11 563.29
600324.39 4788638.94 579.42
600326.65 4788644.15 563.35
600325.27 4788641.15 575.89
600326.99 4788645.14 563.65
600325.05 4788640.84 580.07
600325.46 4788641.79 577.17
600324.98 4788640.87 583.23
600325.82 4788642.80 577.34
600327.67 4788647.11 564.16
600328.05 4788648.18 564.17
600326.61 4788645.03 577.02
600328.34 4788649.04 564.81
600328.77 4788650.24 564.43
600326.85 4788645.95 580.64
600327.73 4788648.00 574.46
600329.12 4788651.23 564.69
600326.85 4788646.14 583.27
600326.84 4788646.30 585.96
600327.12 4788646.96 583.99
600327.19 4788647.32 586.07
600327.37 4788647.92 587.45
600327.58 4788648.40 586.02
600328.13 4788649.86 584.80
600329.18 4788652.32 577.46
600329.22 4788652.59 579.85
600329.98 4788654.37 574.57
600328.87 4788651.97 584.84
600329.28 4788653.11 584.60
600330.26 4788655.76 583.07
600330.67 4788656.90 582.84
600330.97 4788657.60 580.79
600331.79 4788659.52 575.15
600330.60 4788656.93 585.87
600330.94 4788657.72 583.57
600331.14 4788658.19 582.20
600330.91 4788657.83 586.34
600331.00 4788658.21 588.31
600331.24 4788658.97 589.20
600331.70 4788660.23 588.61
600334.93 4788667.79 566.78
600331.91 4788660.91 589.75
600335.27 4788668.78 567.07
600335.58 4788669.69 567.55
600335.42 4788669.50 571.22
600335.09 4788668.90 576.03
600336.36 4788671.88 567.52
600335.10 4788669.12 578.49
600335.37 4788669.75 576.68
600336.62 4788672.69 568.32
600334.79 4788668.55 583.13
600337.01 4788673.77 568.30
600335.25 4788669.82 582.59
600335.41 4788670.19 581.55
600335.60 4788670.64 580.27
600335.92 4788671.39 578.16
600335.12 4788669.71 585.95
600335.34 4788670.21 584.52
600335.54 4788670.86 585.74
600336.39 4788672.86 580.09
600335.74 4788671.51 586.90
600335.91 4788671.92 585.74
600336.23 4788672.84 586.19
600337.49 4788675.81 577.87
600337.44 4788675.86 580.73
600339.19 4788680.00 569.16
600337.44 4788676.05 583.23
600337.66 4788676.56 581.80
600337.51 4788676.40 585.23
600337.84 4788677.35 585.62
600338.15 4788678.27 586.01
600338.65 4788679.43 582.79
600338.48 4788679.21 586.43
600338.48 4788679.39 588.86
600339.74 4788682.54 583.22
600341.84 4788687.52 569.56
600342.10 4788688.30 570.37
600340.25 4788684.11 584.82
600342.38 4788689.15 571.08
600340.61 4788685.13 584.96
600342.75 4788690.19 571.20
600343.09 4788691.18 571.53
600343.27 4788691.62 570.34
600341.23 4788686.95 585.91
600343.60 4788692.57 570.68
600340.36 4788685.05 593.98
600342.13 4788689.24 582.67
600344.01 4788693.72 570.59
600342.10 4788689.36 585.26
600344.41 4788694.83 570.52
600342.38 4788690.21 585.93
600344.76 4788695.84 570.80
600345.16 4788696.95 570.72
600343.68 4788693.62 582.61
600345.59 4788698.16 570.47
600343.99 4788694.53 583.05
600345.99 4788699.28 570.38
600345.17 4788697.51 578.08
600346.38 4788700.38 570.45
600345.14 4788697.61 580.68
600346.77 4788701.49 570.38
600345.42 4788698.47 581.36
600347.19 4788702.67 570.23
600347.57 4788703.75 570.27
600347.94 4788704.79 570.48
600348.09 4788705.32 571.95
600347.23 4788703.45 579.80
600348.40 4788706.24 572.48
600347.60 4788704.50 579.87
600347.24 4788703.81 584.58
600347.95 4788705.53 580.12
600347.63 4788704.91 584.53
600347.94 4788705.67 582.56
600347.45 4788704.67 588.06
600347.86 4788705.65 585.52
600347.88 4788705.86 587.76
600348.00 4788706.32 589.45
600348.32 4788707.08 587.49
600348.31 4788707.23 589.87
600348.53 4788707.93 590.95
600349.91 4788711.38 584.85
600350.15 4788711.95 583.40
600350.63 4788713.28 582.88
600350.48 4788713.08 586.16
600351.01 4788714.34 582.94
600352.35 4788717.57 574.73
600350.59 4788713.51 587.91
600351.10 4788714.90 587.10
600351.31 4788715.42 585.80
600351.57 4788716.03 584.25
600353.08 4788719.64 575.10
600351.08 4788715.02 589.66
600352.57 4788718.75 582.96
600353.06 4788719.93 580.00
600353.78 4788721.67 575.61
600352.83 4788719.56 583.80
600352.95 4788719.85 583.07
600353.29 4788720.65 581.07
600352.73 4788719.48 586.74
600353.25 4788720.73 583.59
600352.85 4788719.94 588.40
600353.74 4788722.08 583.05
600352.94 4788720.32 590.17
600353.07 4788720.63 589.40
600353.22 4788721.16 590.88
600353.47 4788721.75 589.40
600353.70 4788722.48 590.30
600354.15 4788723.73 590.00
600354.63 4788724.87 587.16
600354.25 4788724.13 591.69
600354.40 4788724.49 590.81
600354.45 4788724.78 592.86
600354.75 4788725.65 593.39
600355.03 4788726.49 594.11
600357.83 4788733.24 577.55
600357.15 4788731.76 583.88
600358.08 4788734.00 578.40
600357.24 4788732.15 585.71
600357.67 4788733.18 583.19
600358.55 4788735.31 578.00
600357.62 4788733.23 585.76
600358.92 4788736.35 578.16
600358.05 4788734.42 585.63
600359.27 4788737.35 578.50
600357.74 4788733.84 589.72
600358.09 4788734.86 589.98
600358.66 4788736.23 586.66
600360.04 4788739.55 578.64
600358.12 4788735.09 592.08
600358.42 4788735.96 592.71
600358.69 4788736.79 593.34
600361.13 4788742.66 579.25
600358.89 4788737.43 594.53
600361.51 4788743.75 579.41
600359.95 4788740.15 590.66
600360.31 4788741.18 590.92
600360.98 4788742.80 587.07
600362.26 4788745.89 579.70
600360.37 4788741.48 592.83
600360.97 4788742.94 589.36
600361.35 4788743.86 587.16
600360.60 4788742.22 593.78
600360.70 4788742.60 595.48
600360.87 4788743.18 596.81
600361.16 4788743.87 595.17
600361.18 4788744.08 597.27
600361.42 4788744.83 598.18
600361.83 4788745.99 598.05
600363.45 4788749.91 588.86
600363.42 4788750.00 591.34
600363.31 4788749.88 594.20
600363.36 4788750.19 596.16
600363.69 4788750.97 594.32
600363.56 4788750.81 597.28
600363.67 4788751.24 598.94
600363.97 4788752.12 599.46
600365.52 4788755.89 590.74
600367.13 4788759.95 584.05
600367.51 4788760.88 581.91
600366.01 4788757.40 592.49
600366.36 4788758.25 590.54
600367.87 4788761.91 582.13
600366.48 4788758.69 592.18
600366.83 4788759.56 590.20
600368.25 4788762.99 582.31
600366.80 4788759.63 592.59
600368.62 4788764.06 582.45
600366.78 4788759.76 594.93
600368.97 4788765.07 582.80
600367.06 4788760.57 595.61
600369.29 4788765.99 583.27
600366.85 4788760.23 598.99
600367.01 4788760.78 600.28
600367.48 4788762.06 599.97
600367.89 4788763.22 599.89
600368.42 4788764.51 596.99
600370.64 4788769.92 584.76
600368.17 4788764.07 600.57
600369.25 4788766.71 594.62
600368.65 4788765.38 600.13
600368.96 4788766.31 600.62
600369.19 4788766.86 599.39
600372.02 4788773.77 583.90
600369.57 4788767.93 599.51
600369.73 4788768.33 598.62
600369.65 4788768.29 601.29
600370.55 4788770.66 598.51
600370.90 4788771.67 598.83
600371.93 4788774.18 593.25
600371.77 4788773.93 596.33
600372.16 4788774.89 594.20
600372.17 4788775.07 596.33
600372.46 4788775.76 594.81
600372.05 4788774.93 599.17
600372.17 4788775.36 600.75
600372.46 4788776.23 601.34
600372.85 4788777.35 601.41
600373.61 4788779.20 597.36
600374.24 4788780.74 593.97
600373.24 4788778.44 601.51
600373.58 4788779.28 599.69
600373.63 4788779.56 601.57
600376.26 4788785.99 587.56
600373.81 4788780.16 602.77
600374.44 4788781.69 599.45
600376.61 4788787.01 587.87
600374.68 4788782.44 600.29
600375.09 4788783.59 600.31
600375.73 4788785.15 596.94
600375.19 4788783.98 601.95
600376.13 4788786.29 596.95
600375.39 4788784.63 603.04
600376.03 4788786.19 599.65
600375.94 4788786.14 602.25
600376.15 4788786.80 603.30
600376.35 4788787.28 602.27
600376.28 4788787.28 604.76
600376.52 4788788.02 605.63
600379.67 4788795.88 591.34
600380.08 4788797.05 591.32
600380.22 4788797.38 590.62
600379.80 4788796.52 594.94
600380.13 4788797.32 593.23
600380.43 4788798.07 591.65
600380.79 4788799.09 591.95
600379.71 4788796.59 599.74
600380.41 4788798.32 596.08
600381.19 4788800.22 592.05
600381.34 4788800.59 591.27
600379.78 4788796.91 601.48
600380.05 4788797.58 600.07
600381.69 4788801.61 591.57
600380.09 4788797.84 601.97
600382.06 4788802.67 591.81
600380.53 4788799.05 601.87
600382.42 4788803.71 592.08
600380.75 4788799.74 602.86
600380.94 4788800.21 601.88
600382.69 4788804.53 592.83
600380.59 4788799.52 605.77
600381.34 4788801.35 601.95
600381.35 4788801.52 604.03
600382.59 4788804.59 597.62
600383.08 4788805.78 595.13
600383.58 4788807.03 592.54
600382.68 4788804.96 599.28
600382.93 4788805.58 598.00
600383.87 4788807.89 593.18
600381.79 4788802.91 605.98
600382.68 4788805.12 601.40
600382.12 4788803.88 606.38
600382.53 4788805.04 606.39
600382.91 4788806.11 606.59
600385.47 4788812.43 593.54
600382.84 4788806.08 609.05
600383.14 4788806.82 607.53
600383.35 4788807.49 608.55
600385.06 4788811.72 599.87
600386.27 4788814.70 593.75
600384.67 4788810.89 603.97
600384.57 4788810.81 606.54
600384.94 4788811.71 604.70
600385.15 4788812.24 603.61
600384.89 4788811.75 607.02
600384.92 4788811.96 608.97
600385.28 4788813.00 609.25
600385.91 4788814.70 608.18
600388.64 4788821.45 594.49
600386.06 4788815.22 609.50
600386.42 4788816.11 607.70
600386.42 4788816.26 609.76
600386.30 4788816.10 612.46
600386.78 4788817.29 610.05
600387.22 4788818.37 607.89
600387.96 4788820.35 606.27
600390.28 4788826.09 594.72
600387.81 4788820.13 609.08
600388.11 4788821.02 609.65
600389.09 4788823.60 606.87
600389.86 4788825.50 603.07
600390.36 4788826.73 600.62
600391.56 4788829.69 594.69
600389.41 4788824.54 607.36
600389.75 4788825.36 605.72
600390.14 4788826.49 605.83
600390.51 4788827.39 604.05
600390.96 4788828.66 603.87
600392.79 4788833.20 594.87
600390.78 4788828.35 606.84
600392.20 4788832.03 601.93
600393.64 4788835.59 594.88
600394.07 4788836.80 594.88
600394.51 4788838.04 594.80
600394.89 4788839.12 595.04
600395.41 4788840.56 594.59
600395.86 4788841.82 594.48
600396.29 4788843.05 594.45
600396.75 4788844.32 594.33
600397.13 4788845.42 594.55
600397.65 4788846.87 594.09
600397.49 4788846.60 596.96
600398.03 4788847.96 594.33
600396.87 4788845.23 601.95
600397.76 4788847.43 597.71
600397.33 4788846.50 601.83
600398.01 4788848.20 598.56
600397.51 4788847.09 603.02
600397.36 4788846.88 605.74
600397.62 4788847.52 604.51
600397.34 4788846.95 607.90
600397.59 4788847.71 608.74
600397.67 4788847.93 608.33
600398.37 4788849.81 607.06
600398.29 4788849.75 609.46
600398.49 4788850.39 610.55
600399.18 4788852.26 609.28
600400.24 4788855.19 608.34
600400.73 4788856.39 606.07
600401.56 4788858.48 602.13
600400.47 4788855.90 609.30
600400.82 4788856.92 609.65
600401.31 4788858.29 609.37
600401.77 4788859.57 609.24
600401.89 4788860.00 610.71
600402.03 4788860.49 612.07
600402.88 4788862.76 610.11
600403.28 4788863.89 610.28
600403.49 4788864.56 611.31
600403.74 4788865.20 610.13
600404.06 4788866.13 610.65
600404.79 4788867.95 607.30
600405.33 4788869.46 606.79
600405.81 4788870.80 606.58
600410.21 4788881.94 588.39
600406.90 4788873.79 605.61
600407.29 4788874.91 605.83
600408.17 4788877.12 601.79
600411.23 4788884.76 587.82
600408.52 4788878.14 602.18
600411.84 4788886.42 587.06
600408.16 4788877.38 605.83
600409.01 4788879.50 601.96
600412.32 4788887.79 586.87
600408.68 4788878.81 605.47
600410.24 4788882.72 598.36
600412.83 4788889.20 586.60
600408.77 4788879.19 607.05
600409.08 4788880.10 607.63
600409.02 4788880.08 609.92
600100.42 4788001.66 541.01
600100.81 4788002.79 541.49
600101.11 4788003.55 540.30
600101.40 4788004.30 539.09
600101.61 4788004.68 536.27
600101.21 4788003.05 529.19
600102.05 4788006.02 537.63
600101.97 4788005.71 536.31
600101.91 4788005.46 535.21
600101.65 4788004.38 530.45
600102.28 4788006.50 535.24
600102.60 4788007.34 534.39
600102.90 4788008.13 533.38
600102.80 4788007.69 531.43
600102.21 4788005.25 520.64
600102.81 4788007.27 524.93
600102.60 4788006.40 521.07
600103.30 4788008.82 527.28
600103.24 4788008.54 526.04
600103.00 4788007.57 521.70
600103.59 4788009.53 525.76
600104.21 4788011.62 530.53
600103.76 4788009.76 522.19
600104.56 4788012.58 530.19
600104.14 4788010.81 522.21
600104.75 4788012.90 526.99
600104.49 4788011.79 521.96
600106.47 4788019.57 552.64
600106.94 4788021.04 554.78
600106.91 4788020.93 554.29
600107.22 4788021.75 553.39
600107.40 4788022.01 549.96
600107.95 4788023.83 553.68
600107.87 4788023.46 551.98
600108.27 4788024.67 552.93
600108.48 4788025.05 549.99
600108.68 4788025.38 546.81
600108.56 4788024.89 544.54
600107.62 4788020.92 525.93
600108.71 4788024.99 540.18
600109.16 4788026.41 542.12
600109.71 4788028.25 545.96
600109.53 4788027.49 542.36
600110.01 4788029.00 544.77
600109.90 4788028.54 542.59
600108.90 4788024.25 522.17
600110.27 4788029.59 542.72
600110.01 4788028.48 537.39
600109.26 4788025.27 522.05
600110.10 4788028.33 531.84
600109.63 4788026.30 522.08
600110.17 4788028.10 525.76
600109.98 4788027.27 521.76
600110.38 4788028.46 522.57
600110.69 4788029.27 521.41
600111.10 4788030.49 522.38
600111.05 4788030.27 521.33
600111.45 4788031.45 522.02
600111.84 4788032.59 522.60
600111.77 4788032.28 521.06
600112.21 4788033.62 522.54
600112.56 4788034.61 522.42
600112.93 4788035.65 522.43
600113.27 4788036.59 522.02
600113.65 4788037.67 522.24
600114.05 4788038.85 523.04
600114.39 4788039.77 522.51
600114.75 4788040.80 522.58
600115.11 4788041.79 522.35
600115.47 4788042.81 522.36
600115.85 4788043.89 522.57
600116.21 4788044.91 522.57
600116.56 4788045.88 522.26
600116.92 4788046.91 522.29
600116.85 4788046.56 520.48
600117.27 4788047.86 521.89
600117.21 4788047.59 520.46
600117.63 4788048.88 521.92
600117.58 4788048.62 520.55
600118.03 4788050.04 522.58
600117.94 4788049.67 520.60
600118.38 4788051.05 522.55
600118.31 4788050.70 520.70
600118.77 4788052.15 522.96
600119.13 4788053.19 523.08
600119.51 4788054.27 523.35
600119.87 4788055.30 523.45
600120.25 4788056.38 523.74
600120.61 4788057.42 523.89
600120.97 4788058.43 523.79
600121.34 4788059.49 524.08
600121.70 4788060.49 523.88
600122.08 4788061.62 524.59
600122.47 4788062.75 525.17
600122.82 4788063.73 525.03
600123.19 4788064.80 525.25
600123.56 4788065.86 525.60
600123.88 4788066.71 524.53
600124.29 4788067.97 526.02
600124.67 4788069.07 526.46
600125.03 4788070.10 526.65
600125.40 4788071.15 526.77
600125.76 4788072.16 526.85
600126.13 4788073.23 527.11
600126.49 4788074.25 527.23
600126.85 4788075.27 527.21
600126.82 4788075.11 526.25
600127.21 4788076.30 527.43
600127.57 4788077.31 527.30
600127.93 4788078.34 527.52
600128.29 4788079.36 527.47
600128.64 4788080.32 527.29
600129.00 4788081.34 527.24
600129.36 4788082.35 527.35
600129.71 4788083.32 527.00
600130.06 4788084.30 526.92
600130.42 4788085.30 526.77
600131.15 4788088.28 539.31
600130.76 4788086.25 526.48
600131.79 4788090.73 548.48
600131.75 4788090.50 547.03
600132.09 4788091.45 546.83
600132.40 4788092.22 545.37
600132.78 4788093.38 546.53
600132.72 4788093.05 544.39
600133.04 4788093.87 543.21
600132.99 4788093.63 541.64
600133.35 4788094.64 541.79
600133.18 4788093.78 536.22
600133.07 4788093.17 532.22
600133.55 4788094.82 536.38
600133.42 4788094.14 531.94
600133.76 4788095.09 531.63
600134.49 4788098.05 544.57
600134.91 4788099.46 547.43
600135.14 4788099.79 542.94
600135.42 4788100.39 540.41
600135.19 4788098.19 518.65
600136.19 4788102.72 542.74
600136.14 4788102.48 541.11
600136.58 4788103.91 544.06
600136.93 4788104.95 544.46
600136.84 4788104.42 540.78
600137.16 4788105.25 539.60
600137.13 4788105.06 538.27
600137.49 4788106.13 538.87
600137.86 4788107.19 539.27
600138.22 4788108.27 539.98
600138.04 4788107.20 532.42
600137.59 4788104.67 514.44
600138.44 4788108.48 534.30
600138.35 4788107.96 530.66
600137.93 4788105.57 513.58
600138.79 4788109.47 534.39
600139.08 4788110.10 531.65
600139.78 4788112.05 531.31
600140.15 4788113.13 531.98
600140.12 4788112.96 530.76
600140.48 4788114.02 531.10
600140.80 4788114.83 529.80
600141.17 4788115.91 530.35
600141.09 4788115.43 526.73
600141.51 4788116.81 529.70
600141.90 4788117.99 531.03
600141.86 4788117.80 529.59
600142.25 4788119.00 531.20
600142.47 4788119.15 524.67
600142.41 4788118.83 522.16
600142.76 4788119.79 521.87
600142.67 4788119.18 517.20
600143.13 4788120.87 522.50
600143.47 4788121.75 521.50
600143.42 4788121.43 519.02
600143.72 4788122.10 516.35
600143.64 4788121.57 512.16
600143.40 4788120.03 500.00
600144.04 4788122.88 514.53
600144.00 4788122.61 512.44
600143.75 4788120.98 499.50
600144.49 4788124.46 519.10
600144.42 4788124.01 515.49
600144.86 4788125.59 520.16
600145.22 4788126.60 520.11
600145.59 4788127.71 521.03
600145.94 4788128.66 520.60
600145.93 4788128.56 519.76
600146.27 4788129.50 519.24
600146.64 4788130.58 519.89
600146.62 4788130.46 518.89
600146.98 4788131.47 518.94
600146.94 4788131.20 516.72
600146.60 4788128.81 496.64
600147.34 4788132.55 519.55
600147.68 4788133.44 518.67
600147.66 4788133.28 517.34
600147.32 4788130.84 496.50
600148.05 4788134.51 519.14
600148.03 4788134.36 517.93
600147.98 4788133.98 514.62
600148.36 4788135.23 516.78
600148.22 4788134.14 507.43
600148.05 4788132.92 496.88
600148.76 4788136.49 518.93
600149.11 4788137.52 519.24
600149.45 4788138.34 517.57
600149.80 4788139.34 517.62
600149.51 4788137.11 497.78
600150.17 4788140.45 518.50
600150.54 4788141.59 519.89
600150.91 4788142.71 520.79
600150.89 4788142.55 519.35
600151.25 4788143.59 519.81
600151.23 4788143.44 518.43
600151.59 4788144.43 518.27
600151.96 4788145.56 519.54
600152.31 4788146.55 519.38
600152.65 4788147.46 518.59
600152.61 4788147.10 515.19
600152.57 4788146.70 511.41
600152.92 4788147.68 511.05
600152.78 4788146.46 499.45
600153.31 4788148.96 513.84
600153.14 4788147.48 499.54
600153.72 4788150.44 518.35
600153.70 4788150.31 517.11
600153.50 4788148.49 499.40
600154.02 4788150.98 513.91
600153.86 4788149.50 499.47
600154.38 4788152.00 514.02
600154.34 4788151.61 510.17
600154.22 4788150.53 499.55
600154.59 4788151.58 499.93
600154.96 4788152.72 501.15
600155.32 4788153.73 501.18
600155.68 4788154.80 501.55
600156.06 4788155.97 503.29
600156.41 4788156.95 502.90
600156.77 4788157.99 503.33
600157.29 4788160.76 521.76
600157.14 4788159.06 503.80
600157.67 4788162.15 526.02
600157.65 4788161.86 522.96
600158.02 4788163.01 524.55
600158.37 4788164.10 525.75
600158.35 4788163.84 522.86
600158.71 4788164.85 522.93
600158.59 4788163.29 505.85
600158.94 4788164.30 506.06
600159.30 4788165.27 505.42
600159.65 4788166.31 506.02
600160.01 4788167.29 505.47
600160.37 4788168.32 506.01
600160.73 4788169.30 505.41
600161.08 4788170.35 506.07
600161.45 4788171.37 506.06
600161.79 4788172.29 505.21
600162.16 4788173.33 505.47
600162.51 4788174.28 504.97
600162.87 4788175.32 505.20
600163.22 4788176.36 505.64
600163.58 4788177.36 505.55
600163.94 4788178.35 505.35
600164.30 4788179.36 505.41
600164.65 4788180.33 504.99
600165.06 4788183.46 532.73
600165.01 4788181.35 505.11
600165.41 4788184.52 533.85
600165.76 4788185.69 536.29
600166.11 4788186.86 538.90
600166.46 4788187.76 537.76
600166.46 4788187.64 536.17
600166.80 4788188.54 535.18
600166.80 4788187.87 525.85
600167.15 4788188.85 525.60
600167.15 4788188.39 519.11
600167.50 4788189.34 518.59
600167.50 4788188.35 504.61
600167.86 4788189.34 504.20
600168.22 4788190.33 504.12
600168.55 4788192.93 527.57
600168.90 4788193.72 524.63
600168.93 4788192.31 503.67
600169.25 4788194.73 524.97
600169.61 4788195.35 519.36
600169.65 4788194.32 503.65
600169.96 4788196.54 522.28
600170.01 4788195.32 503.37
600170.31 4788197.54 522.61
600170.66 4788198.57 523.10
600171.08 4788198.22 501.66
600171.44 4788199.22 501.40
600171.79 4788200.27 502.20
600171.79 4788200.21 501.28
600172.15 4788201.27 502.04
600172.51 4788202.24 501.59
600172.86 4788203.30 502.22
600173.22 4788204.30 502.23
600173.58 4788205.28 501.75
600173.94 4788206.27 501.57
600173.94 4788206.21 500.39
600174.29 4788207.29 501.67
600174.65 4788208.30 501.77
600175.01 4788209.31 501.84
600175.36 4788210.30 501.66
600175.57 4788212.42 523.24
600175.90 4788213.51 525.37
600175.92 4788213.40 523.22
600176.23 4788214.67 528.76
600176.56 4788215.74 530.57
600176.59 4788215.57 527.24
600176.93 4788216.61 528.24
600177.27 4788217.63 529.05
600177.28 4788217.58 528.03
600177.63 4788218.58 528.32
600178.01 4788219.37 524.18
600178.23 4788218.28 500.19
600178.32 4788220.55 528.31
600178.35 4788220.41 525.13
600178.58 4788219.33 500.83
600178.65 4788221.62 530.42
600178.68 4788221.51 527.85
600179.01 4788222.56 529.37
600179.39 4788223.40 526.20
600179.42 4788223.29 523.48
600179.74 4788224.42 526.80
600180.02 4788223.32 499.96
600180.37 4788224.32 500.09
600180.75 4788225.29 498.88
600181.10 4788226.29 498.92
600181.46 4788227.31 498.98
600181.58 4788229.02 518.36
600181.82 4788228.27 498.17
600181.94 4788230.02 518.27
600182.18 4788229.31 498.60
600182.26 4788231.06 519.83
600182.53 4788230.32 499.00
600182.62 4788232.05 519.73
600182.89 4788231.33 498.85
600183.25 4788232.32 498.56
600183.26 4788232.30 497.91
600183.46 4788233.70 509.67
600183.62 4788233.31 497.65
600183.97 4788234.32 498.19
600184.33 4788235.35 498.39
600184.69 4788236.32 497.70
600184.70 4788236.31 497.29
600185.06 4788237.33 497.15
600185.41 4788238.34 497.59
600185.76 4788239.38 498.37
600185.78 4788239.34 497.07
600185.98 4788240.61 506.95
600186.34 4788241.59 506.06
600186.36 4788241.55 504.83
600186.47 4788241.38 498.39
600186.70 4788242.58 505.87
600186.72 4788242.55 504.67
600187.04 4788243.60 506.85
600187.41 4788244.59 506.20
600187.56 4788244.38 497.43
600187.77 4788245.58 505.84
600187.91 4788245.39 497.36
600188.27 4788246.40 497.24
600188.64 4788247.39 496.62
600188.99 4788248.41 497.35
600189.01 4788248.39 496.13
600189.36 4788249.40 496.50
600189.72 4788250.41 496.55
600190.08 4788251.42 496.34
600190.11 4788252.71 513.22
600190.44 4788252.42 496.15
600190.39 4788253.76 516.80
600190.42 4788253.74 515.24
600190.69 4788254.80 519.78
600191.00 4788255.81 521.38
600191.29 4788256.85 524.41
600191.60 4788257.86 526.64
600191.92 4788258.86 527.90
600192.23 4788259.86 529.51
600192.64 4788260.81 527.01
600193.04 4788261.77 524.33
600193.08 4788261.75 522.45
600193.43 4788262.74 522.85
600194.03 4788262.51 495.39
600194.01 4788263.64 512.33
600194.38 4788263.51 495.76
600194.36 4788264.64 512.49
600194.74 4788264.53 495.99
600194.67 4788265.65 514.14
600195.10 4788265.53 495.82
600195.46 4788266.54 495.67
600195.82 4788267.55 495.53
600195.53 4788268.66 522.51
600195.58 4788268.65 520.58
600195.84 4788269.65 524.28
600196.20 4788270.64 523.77
600196.23 4788270.63 522.70
600196.61 4788271.62 521.25
600196.96 4788272.61 521.24
600197.26 4788273.59 523.34
600197.55 4788274.58 525.77
600197.94 4788275.56 523.90
600198.49 4788276.57 516.67
600199.07 4788276.64 494.58
600198.93 4788277.57 512.99
600199.42 4788277.64 494.55
600199.78 4788278.66 494.63
600199.50 4788279.54 518.29
600200.14 4788279.67 494.62
600199.80 4788280.52 520.19
600199.85 4788280.53 518.21
600200.14 4788281.50 520.45
600200.20 4788281.52 518.23
600200.39 4788282.46 524.08
600200.68 4788283.43 526.16
600200.75 4788283.45 523.68
600201.22 4788284.48 519.60
600201.45 4788285.42 523.54
600202.11 4788286.53 513.16
600202.26 4788286.59 507.82
600202.32 4788287.47 517.74
600202.62 4788287.59 507.69
600202.67 4788288.46 518.01
600202.94 4788288.58 508.90
600203.11 4788289.49 514.92
600203.30 4788289.58 508.50
600203.37 4788290.44 518.15
600203.55 4788290.53 512.03
600203.65 4788290.58 508.68
600204.00 4788291.57 508.77
600204.14 4788291.64 504.48
600204.46 4788291.80 494.07
600204.36 4788292.57 508.62
600204.61 4788293.52 511.95
600205.19 4788293.84 493.43
600204.90 4788294.47 514.19
600204.96 4788294.51 512.01
600205.27 4788295.48 513.50
600205.88 4788295.84 494.42
600205.62 4788296.47 513.55
600206.24 4788296.85 494.20
600206.08 4788297.53 510.47
600206.60 4788297.87 494.25
600206.64 4788297.89 493.24
600206.96 4788298.87 494.11
600207.37 4788299.92 492.85
600207.72 4788300.93 492.86
600208.07 4788301.94 493.20
600207.93 4788302.58 507.87
600208.44 4788302.95 492.91
600208.17 4788303.50 511.34
600208.24 4788303.55 509.29
600208.39 4788304.39 515.18
600208.45 4788304.43 513.53
600208.73 4788305.38 515.65
600209.07 4788306.36 515.86
600209.11 4788306.39 514.61
600209.66 4788307.55 509.12
600209.78 4788307.65 505.73
600210.02 4788308.55 509.08
600210.60 4788309.03 492.80
600210.33 4788309.52 510.30
600210.98 4788310.06 492.34
600210.65 4788310.48 511.30
600210.70 4788310.52 509.79
600210.98 4788311.46 512.07
600211.08 4788311.55 509.31
600211.28 4788312.41 513.21
600211.62 4788313.40 513.67
600211.98 4788314.40 513.40
600212.30 4788315.37 514.43
600212.50 4788315.55 509.30
600212.74 4788316.44 512.02
600213.04 4788317.39 513.65
600213.97 4788318.29 489.28
600213.43 4788318.42 512.50
600213.56 4788318.55 509.14
600213.92 4788319.56 509.11
600214.23 4788319.87 501.16
600214.15 4788320.42 512.18
600214.49 4788321.41 512.80
600214.91 4788322.46 510.99
600215.25 4788323.47 511.29
600215.57 4788324.42 512.02
600215.88 4788325.38 513.31
600216.22 4788326.34 513.57
600216.74 4788327.54 509.68
600217.22 4788328.67 506.48
600218.26 4788329.83 481.38
600218.66 4788330.91 480.71
600218.69 4788331.54 488.46
600219.05 4788331.95 479.85
600219.00 4788332.51 489.83
600219.45 4788333.03 479.28
600219.30 4788333.45 491.10
600219.73 4788334.56 489.63
600219.81 4788334.64 487.94
600219.88 4788335.31 494.27
600219.97 4788335.42 492.18
600220.14 4788336.22 496.79
600220.24 4788336.34 494.49
600220.45 4788337.16 497.67
600220.82 4788338.19 497.72
600221.24 4788339.26 496.24
600221.36 4788339.42 493.45
600221.73 4788340.45 493.40
600221.94 4788340.71 488.81
600222.56 4788341.48 474.98
600222.03 4788341.38 494.55
600222.24 4788341.65 489.87
600222.64 4788342.73 489.17
600223.30 4788343.56 474.71
600222.94 4788343.65 490.48
600223.64 4788344.55 475.03
600224.01 4788345.58 475.25
600224.34 4788346.56 475.87
600224.67 4788347.55 476.77
600225.02 4788348.56 476.89
600225.32 4788349.52 478.32
600225.64 4788350.47 479.19
600224.85 4788349.97 503.44
600225.96 4788351.44 480.32
600224.97 4788350.65 508.23
600225.14 4788350.88 504.66
600225.12 4788351.38 512.56
600225.38 4788352.24 514.33
600225.44 4788352.32 513.14
600225.72 4788353.23 514.90
600225.94 4788354.03 517.42
600226.09 4788354.24 514.43
600226.52 4788355.35 513.05
600228.25 4788358.27 485.32
600228.55 4788359.22 486.69
600228.90 4788360.21 486.87
600228.24 4788359.79 507.10
600229.24 4788361.21 487.46
600228.29 4788360.34 513.05
600228.39 4788360.49 510.99
600228.43 4788361.04 517.33
600228.59 4788361.27 514.23
600228.75 4788361.98 517.92
600228.76 4788362.49 524.54
600228.86 4788362.64 522.62
600229.13 4788363.50 524.10
600231.31 4788367.19 489.45
600231.36 4788367.26 488.56
600231.64 4788368.15 490.03
600230.71 4788367.26 514.53
600232.00 4788369.18 490.23
600231.16 4788368.40 512.59
600232.36 4788370.19 490.12
600231.33 4788369.13 516.19
600231.52 4788369.41 512.65
600231.60 4788369.99 517.62
600231.76 4788370.24 514.57
600232.15 4788371.30 514.14
600233.42 4788373.23 490.70
600233.79 4788374.25 490.49
600233.20 4788373.82 507.97
600234.15 4788375.27 490.74
600234.18 4788375.33 490.07
600233.26 4788374.37 513.14
600234.48 4788376.24 491.14
600234.88 4788377.33 490.61
600234.33 4788376.93 506.80
600234.82 4788377.69 498.04
600235.20 4788378.28 491.21
600234.52 4788377.68 509.94
600234.69 4788377.94 506.95
600235.02 4788378.46 501.02
600235.59 4788379.36 490.78
600234.50 4788378.10 516.41
600234.92 4788379.21 515.45
600235.09 4788379.47 512.51
600235.32 4788380.27 514.52
600235.64 4788381.23 515.28
600235.80 4788381.47 512.56
600235.98 4788382.20 515.46
600236.10 4788382.39 513.41
600236.41 4788383.32 514.33
600236.97 4788384.64 510.77
600237.14 4788385.37 513.98
600237.30 4788385.63 511.24
600237.39 4788386.18 515.83
600237.77 4788387.24 515.38
600238.39 4788389.09 517.10
600238.80 4788390.18 516.00
600238.87 4788390.30 514.78
600238.97 4788390.45 513.25
600239.73 4788391.71 500.50
600239.09 4788391.08 517.28
600239.40 4788392.01 517.89
600239.68 4788392.89 519.27
600240.08 4788393.95 518.48
600240.20 4788394.16 516.39
600240.52 4788395.11 517.13
600241.99 4788397.56 493.31
600242.29 4788398.48 494.12
600242.49 4788399.24 496.86
600242.55 4788399.33 496.01
600241.40 4788397.80 520.14
600241.58 4788398.11 517.17
600241.83 4788398.93 518.98
600241.92 4788399.08 517.58
600242.04 4788399.29 515.61
600242.00 4788399.61 521.95
600242.15 4788399.87 519.49
600242.34 4788400.60 522.17
600242.42 4788400.73 520.94
600244.44 4788404.57 494.74
600243.28 4788403.00 518.50
600244.78 4788405.57 495.06
600243.48 4788403.73 520.92
600243.62 4788403.97 518.78
600244.26 4788405.07 508.76
600245.16 4788406.62 494.76
600243.53 4788404.20 525.80
600243.67 4788404.45 523.56
600243.92 4788405.25 525.26
600244.45 4788406.56 522.59
600244.63 4788406.88 519.77
600246.12 4788409.47 496.86
600246.21 4788409.62 495.48
600244.77 4788407.51 522.98
600246.55 4788410.98 501.44
600246.67 4788411.20 499.58
600246.74 4788411.32 498.49
600246.96 4788411.71 495.12
600247.04 4788412.24 499.42
600247.31 4788412.70 495.38
600246.24 4788411.21 517.04
600246.42 4788411.53 514.34
600247.67 4788413.72 495.45
600246.47 4788412.01 518.84
600246.66 4788412.71 521.43
600247.04 4788413.77 520.99
600247.28 4788414.19 517.47
600247.40 4788414.78 520.95
600247.93 4788415.71 513.21
600248.38 4788416.52 506.43
600248.25 4788416.66 513.71
600248.70 4788417.45 507.15
600248.77 4788417.58 506.06
600248.95 4788418.27 508.78
600249.15 4788418.63 505.76
600249.35 4788418.98 502.91
600248.16 4788417.25 525.47
600248.52 4788418.25 525.50
600248.74 4788419.01 527.43
600249.07 4788419.97 527.74
600249.43 4788420.97 527.79
600249.78 4788421.98 527.76
600249.85 4788422.09 526.88
600250.29 4788423.25 525.66
600250.65 4788424.26 525.57
600251.13 4788425.14 518.69
600252.44 4788427.50 500.22
600251.48 4788426.12 518.92
600252.77 4788428.48 500.65
600253.12 4788429.48 500.84
600251.77 4788427.36 524.89
600253.43 4788430.41 501.60
600252.23 4788428.56 523.38
600253.73 4788431.31 502.44
600252.59 4788429.57 523.45
600254.04 4788432.24 503.26
600252.83 4788430.36 524.99
600252.96 4788430.61 523.11
600252.82 4788430.70 530.02
600253.19 4788431.38 524.92
600252.84 4788431.08 534.57
600253.04 4788431.80 536.71
600253.24 4788432.50 538.79
600253.60 4788433.51 538.76
600253.87 4788434.02 535.07
600254.16 4788434.89 535.95
600254.70 4788436.24 533.45
600256.19 4788439.03 513.43
600254.75 4788436.67 537.52
600254.94 4788437.01 535.05
600254.96 4788437.39 539.47
600255.07 4788437.59 538.07
600255.26 4788438.28 540.22
600255.42 4788438.59 538.04
600255.68 4788439.42 539.23
600255.97 4788440.28 540.20
600257.68 4788443.51 517.63
600257.79 4788443.73 516.15
600258.25 4788444.93 514.87
600258.73 4788445.84 508.55
600259.01 4788446.70 509.67
600259.37 4788447.72 509.67
600258.76 4788446.90 522.28
600259.22 4788447.77 516.36
600259.69 4788448.66 510.25
600258.10 4788445.96 535.45
600258.34 4788446.41 532.42
600258.14 4788446.37 539.48
600258.53 4788447.42 539.09
600258.58 4788447.83 542.99
600258.82 4788448.63 544.33
600259.45 4788450.15 540.84
600259.81 4788451.15 540.84
600262.07 4788455.50 512.38
600261.54 4788454.81 523.54
600262.44 4788456.55 512.23
600261.19 4788454.45 532.46
600262.80 4788457.56 512.32
600263.15 4788458.56 512.47
600263.44 4788459.44 513.40
600261.86 4788456.70 537.37
600262.94 4788458.79 524.05
600262.22 4788457.72 537.30
600264.11 4788461.38 514.11
600262.55 4788458.66 537.63
600264.42 4788462.31 514.66
600262.76 4788459.38 539.46
600262.91 4788459.67 537.64
600263.17 4788460.18 534.42
600263.09 4788460.32 539.82
600265.10 4788464.26 515.28
600263.38 4788461.21 540.52
600265.46 4788465.28 515.35
600264.06 4788462.84 536.66
600264.56 4788463.83 530.57
600264.66 4788464.03 529.35
600265.79 4788466.24 515.72
600264.14 4788463.30 539.98
600264.37 4788463.77 537.16
600264.31 4788463.94 542.21
600264.60 4788464.82 543.00
600264.95 4788465.81 543.03
600265.85 4788467.88 536.62
600267.56 4788471.27 516.28
600266.20 4788468.88 536.72
600267.89 4788472.22 516.73
600266.27 4788469.31 540.09
600266.54 4788469.85 536.87
600266.55 4788470.18 540.94
600267.09 4788471.54 538.84
600269.31 4788476.26 517.15
600267.49 4788472.93 542.48
600269.71 4788477.35 516.73
600268.04 4788474.31 540.31
600268.19 4788474.62 538.55
600268.30 4788475.12 541.42
600268.50 4788475.52 539.15
600268.42 4788475.65 544.18
600268.56 4788476.23 546.62
600268.65 4788476.40 545.61
600269.59 4788478.60 538.88
600271.53 4788482.49 516.79
600271.89 4788483.51 516.76
600270.42 4788480.84 537.64
600272.25 4788484.54 516.83
600270.78 4788481.85 537.56
600270.92 4788482.13 536.04
600272.62 4788485.56 516.79
600271.05 4788482.67 538.68
600271.40 4788483.40 534.65
600271.26 4788483.40 540.21
600273.32 4788487.56 517.14
600271.83 4788484.83 537.97
600272.06 4788485.31 535.31
600273.66 4788488.54 517.47
600272.39 4788486.26 535.61
600274.01 4788489.53 517.65
600272.69 4788487.15 536.37
600274.36 4788490.54 517.82
600272.82 4788487.68 538.93
600273.00 4788488.05 536.90
600274.72 4788491.55 517.85
600273.30 4788488.94 537.64
600273.49 4788489.35 535.44
600275.09 4788492.60 517.82
600273.66 4788489.96 537.56
600273.88 4788490.69 539.16
600274.05 4788491.04 537.24
600274.19 4788491.33 535.72
600274.02 4788491.26 541.45
600274.38 4788492.28 541.46
600274.65 4788493.10 542.48
600275.02 4788494.14 542.34
600275.36 4788495.11 542.52
600275.56 4788495.53 540.34
600276.09 4788496.89 538.59
600276.50 4788497.99 538.09
600278.16 4788501.71 524.19
600278.66 4788502.73 518.92
600277.19 4788499.96 538.43
600277.87 4788501.37 531.18
600277.35 4788500.57 540.56
600277.46 4788500.80 539.38
600277.63 4788501.43 541.36
600277.85 4788502.15 542.91
600278.04 4788502.54 540.89
600278.13 4788502.99 543.72
600278.42 4788503.87 544.48
600279.05 4788505.43 541.62
600280.96 4788509.41 521.69
600279.87 4788507.42 536.88
600281.32 4788510.43 521.84
600280.23 4788508.42 536.90
600281.70 4788511.50 521.61
600282.06 4788512.53 521.72
600282.43 4788513.55 521.73
600282.80 4788514.60 521.74
600283.13 4788515.56 522.02
600282.50 4788514.49 532.33
600283.42 4788516.43 522.90
600282.80 4788515.39 532.88
600282.96 4788515.72 531.30
600283.59 4788517.06 524.82
600282.43 4788514.88 540.37
600282.51 4788515.31 543.15
600282.74 4788516.05 544.57
600283.01 4788516.87 545.49
600283.32 4788517.78 546.07
600283.72 4788518.88 545.63
600284.20 4788520.15 544.51
600285.85 4788523.65 528.03
600286.16 4788524.56 528.52
600286.50 4788525.55 528.88
600285.24 4788523.12 544.87
600286.83 4788526.49 529.19
600285.52 4788523.96 545.80
600285.31 4788523.75 551.35
600286.48 4788526.26 539.81
600285.61 4788524.65 552.01
600285.68 4788524.80 551.35
600286.07 4788525.89 550.89
600286.91 4788527.67 542.78
600286.86 4788527.83 546.83
600287.15 4788528.43 544.07
600286.90 4788528.15 549.90
600287.02 4788528.66 552.29
600287.18 4788529.00 550.75
600287.24 4788529.37 553.58
600287.62 4788530.43 553.52
600287.91 4788531.30 554.08
600288.10 4788531.70 552.28
600289.13 4788534.14 546.05
600289.44 4788534.81 543.09
600290.43 4788536.94 533.61
600288.78 4788533.65 552.67
600289.51 4788535.47 549.27
600289.07 4788534.75 556.83
600289.14 4788535.14 559.66
600289.42 4788535.75 556.98
600289.50 4788536.15 559.58
600289.95 4788537.37 558.79
600290.20 4788537.91 556.46
600291.87 4788541.74 544.20
600292.82 4788543.79 535.32
600293.14 4788544.73 535.88
600291.47 4788541.36 554.70
600292.97 4788544.61 540.73
600293.58 4788545.93 535.07
600292.45 4788543.73 549.05
600293.81 4788546.67 536.46
600292.83 4788544.79 548.81
600292.91 4788545.19 551.56
600293.07 4788545.54 550.10
600293.26 4788545.95 548.34
600293.45 4788546.37 546.58
600293.31 4788546.30 551.12
600293.42 4788546.77 553.54
600293.57 4788547.10 552.18
600293.75 4788547.73 553.76
600294.00 4788548.26 551.54
600295.90 4788552.64 537.58
600294.81 4788550.49 550.81
600296.25 4788553.64 537.71
600296.59 4788554.62 538.01
600294.93 4788551.22 556.31
600296.89 4788555.51 538.58
600295.18 4788552.01 557.37
600295.33 4788552.32 556.08
600297.25 4788556.52 538.77
600295.32 4788552.55 559.29
600295.35 4788552.84 562.34
600295.65 4788553.48 559.73
600295.60 4788553.60 563.33
600295.92 4788554.55 563.70
600296.53 4788556.10 561.49
600296.74 4788556.80 562.87
600297.00 4788557.57 563.82
600297.53 4788558.98 562.31
600297.79 4788559.78 563.18
600298.08 4788560.41 560.67
600298.43 4788561.17 557.65
600298.56 4788561.47 556.43
600300.45 4788565.84 543.20
600300.52 4788566.01 542.56
600300.86 4788566.99 542.76
600301.18 4788567.93 543.22
600301.49 4788568.82 543.80
600301.77 4788569.68 544.56
600299.92 4788565.81 563.69
600302.10 4788570.63 544.89
600301.06 4788568.56 557.03
600302.44 4788571.61 545.15
600301.40 4788569.52 557.27
600302.83 4788572.68 545.01
600303.14 4788573.61 545.51
600302.71 4788572.88 552.31
600303.49 4788574.59 545.73
600303.74 4788575.38 546.76
600304.06 4788576.31 547.16
600302.51 4788573.09 563.44
600304.45 4788577.40 547.00
600302.14 4788572.48 569.63
600304.72 4788578.21 547.86
600302.51 4788573.52 569.62
600305.07 4788579.21 548.07
600305.40 4788580.16 548.41
600305.69 4788581.04 549.08
600304.30 4788578.16 563.74
600305.99 4788581.91 549.70
600304.17 4788578.08 567.90
600306.66 4788583.86 550.24
600304.67 4788579.61 569.88
600307.00 4788584.82 550.57
600306.73 4788584.45 555.79
600307.42 4788585.99 550.11
600305.01 4788580.80 573.09
600307.06 4788585.39 556.20
600305.54 4788582.20 571.70
600306.44 4788584.23 564.26
600307.42 4788586.41 556.25
600308.08 4788587.89 550.82
600306.15 4788583.79 569.69
600306.60 4788584.79 566.03
600306.80 4788585.25 564.34
600306.97 4788585.82 566.01
600307.17 4788586.28 564.35
600307.00 4788586.11 568.74
600307.38 4788587.17 568.64
600309.42 4788591.76 552.02
600307.40 4788587.43 571.44
600307.60 4788587.87 569.86
600307.52 4788587.92 573.41
600310.36 4788594.51 553.48
600308.74 4788591.06 569.54
600310.76 4788595.62 553.26
600309.13 4788592.16 569.34
600311.12 4788596.63 553.39
600309.07 4788592.23 572.77
600309.45 4788593.30 572.65
600311.80 4788598.59 553.92
600309.24 4788593.01 577.29
600309.57 4788593.77 574.62
600309.70 4788594.27 576.52
600310.00 4788595.15 577.01
600310.36 4788596.16 577.13
600311.10 4788598.04 574.14
600313.42 4788603.29 555.86
600312.20 4788600.73 568.44
600313.87 4788604.52 555.29
600312.70 4788602.06 567.39
600314.20 4788605.47 555.59
600312.29 4788601.35 573.48
600314.55 4788606.48 555.77
600312.79 4788602.69 572.42
600314.81 4788607.27 556.68
600314.89 4788607.46 556.01
600312.43 4788602.08 578.12
600315.17 4788608.28 556.85
600315.27 4788608.51 556.05
600312.76 4788603.01 578.43
600315.52 4788609.28 556.98
600315.62 4788609.52 556.18
600314.31 4788606.75 569.27
600315.97 4788610.53 556.38
600316.33 4788611.53 556.53
600314.38 4788607.30 574.46
600316.57 4788612.29 557.56
600314.12 4788606.92 579.23
600314.57 4788608.14 578.65
600315.00 4788609.12 575.36
600317.38 4788614.54 557.11
600314.86 4788609.00 579.23
600315.38 4788610.39 578.08
600316.12 4788612.27 575.25
600316.73 4788613.66 570.61
600317.20 4788614.73 567.06
600318.47 4788617.63 557.36
600316.48 4788613.28 575.39
600316.97 4788614.41 571.63
600318.81 4788618.60 557.71
600316.40 4788613.30 578.76
600317.17 4788615.05 572.95
600317.02 4788614.91 576.90
600316.74 4788614.48 581.73
600317.02 4788615.12 579.63
600317.20 4788615.72 581.12
600317.74 4788617.15 579.82
600320.54 4788623.57 558.77
600317.71 4788617.27 582.84
600318.92 4788620.23 576.55
600319.29 4788621.08 573.78
600319.46 4788621.48 572.50
600321.09 4788625.21 560.36
600318.96 4788620.52 579.05
600319.26 4788621.22 576.81
600321.58 4788626.54 559.53
600319.42 4788621.78 578.32
600319.38 4788621.88 581.44
600319.65 4788622.70 582.10
600319.83 4788623.12 580.76
600319.89 4788623.44 583.11
600320.63 4788625.34 580.35
600322.00 4788628.49 570.28
600321.15 4788626.72 579.33
600321.63 4788627.83 575.80
600321.79 4788628.20 574.61
600321.97 4788628.62 573.27
600321.21 4788627.06 581.56
600321.61 4788628.17 581.39
600321.73 4788628.44 580.51
600321.78 4788628.75 582.81
600321.97 4788629.19 581.40
600322.08 4788629.63 583.37
600322.38 4788630.50 583.88
600325.41 4788637.50 561.92
600322.67 4788631.38 584.45
600325.78 4788638.55 561.99
600326.03 4788639.32 562.89
600326.48 4788640.55 562.41
600324.26 4788635.60 581.06
600326.83 4788641.55 562.61
600324.55 4788636.47 581.66
600327.19 4788642.58 562.76
600325.10 4788637.93 580.38
600327.55 4788643.60 562.88
600326.09 4788640.41 576.03
600327.89 4788644.58 563.19
600325.95 4788640.26 579.69
600326.51 4788641.58 575.66
600328.25 4788645.61 563.30
600325.73 4788639.96 583.88
600326.29 4788641.24 579.96
600328.96 4788647.63 563.67
600329.25 4788648.49 564.35
600329.52 4788649.31 565.08
600329.67 4788649.64 564.08
600330.03 4788650.67 564.25
600327.62 4788645.27 583.75
600330.41 4788651.74 564.24
600328.16 4788646.72 582.61
600330.75 4788652.73 564.53
600328.26 4788647.12 584.55
600331.08 4788653.69 564.84
600328.76 4788648.46 583.72
600329.70 4788650.67 577.12
600329.99 4788651.35 575.10
600331.47 4788654.78 564.84
600330.11 4788651.79 576.93
600330.80 4788653.41 572.10
600329.78 4788651.22 581.81
600330.03 4788651.80 580.10
600330.23 4788652.44 581.32
600330.49 4788653.05 579.52
600330.80 4788653.77 577.38
600330.08 4788652.29 584.93
600330.20 4788652.73 586.73
600330.39 4788653.37 588.00
600330.63 4788654.11 588.90
600331.79 4788657.01 583.56
600332.08 4788657.69 581.58
600334.27 4788662.79 566.66
600331.83 4788657.28 585.82
600332.10 4788658.10 586.60
600332.25 4788658.44 585.59
600332.43 4788659.03 586.91
600335.85 4788667.23 566.33
600336.21 4788668.24 566.48
600336.58 4788669.30 566.60
600335.39 4788666.69 577.16
600335.76 4788667.56 574.67
600336.92 4788670.29 566.83
600334.91 4788665.74 583.01
600336.59 4788669.69 571.71
600335.32 4788666.90 582.70
600335.62 4788667.60 580.69
600336.52 4788669.70 574.70
600335.63 4788667.81 583.21
600336.02 4788668.72 580.63
600335.90 4788668.60 583.95
600336.07 4788669.00 582.83
600336.30 4788669.55 581.27
600335.79 4788668.53 587.24
600335.92 4788668.84 586.37
600336.30 4788669.89 586.38
600336.61 4788670.81 586.87
600336.88 4788671.62 587.54
600337.09 4788672.12 586.14
600338.54 4788675.71 579.12
600338.76 4788676.23 577.69
600339.90 4788678.90 570.19
600338.83 4788676.57 579.71
600340.02 4788679.38 571.87
600340.51 4788680.52 568.68
600338.82 4788676.72 582.36
600339.25 4788677.72 579.55
600339.69 4788678.77 576.64
600340.85 4788681.51 569.01
600339.36 4788678.18 581.26
600339.56 4788678.64 579.96
600341.21 4788682.54 569.15
600338.94 4788677.34 586.59
600339.13 4788677.99 587.76
600339.60 4788679.10 584.69
600342.01 4788684.78 569.00
600339.38 4788678.74 588.68
600339.54 4788679.29 590.09
600340.18 4788680.99 588.41
600340.71 4788682.24 584.99
600343.10 4788687.89 569.50
600340.67 4788682.31 587.71
600343.56 4788689.13 569.05
600340.97 4788683.19 588.28
600341.45 4788684.33 585.19
600343.91 4788690.15 569.31
600340.72 4788682.77 592.32
600340.90 4788683.19 591.17
600340.86 4788683.29 593.88
600341.35 4788684.61 593.18
600342.40 4788687.10 586.43
600342.47 4788687.43 588.51
600342.76 4788688.13 586.62
600345.37 4788694.30 569.97
600342.86 4788688.54 588.40
600343.06 4788689.18 589.61
600346.10 4788696.38 570.28
600343.55 4788690.50 588.96
600346.48 4788697.45 570.35
600344.98 4788694.06 582.36
600346.75 4788698.27 571.12
600346.03 4788696.74 578.11
600347.24 4788699.60 570.50
600345.44 4788695.50 584.33
600346.03 4788696.92 580.56
600347.64 4788700.74 570.42
600346.08 4788697.20 582.71
600348.07 4788701.92 570.19
600348.46 4788703.02 570.24
600348.86 4788704.14 570.18
600349.27 4788705.30 570.08
600348.70 4788704.11 576.07
600348.91 4788704.62 574.72
600349.62 4788706.30 570.32
600348.50 4788703.81 579.77
600348.85 4788704.65 577.57
600349.03 4788705.08 576.46
600349.77 4788706.83 571.87
600348.47 4788703.92 582.32
600348.84 4788704.97 582.47
600348.88 4788705.22 584.65
600349.28 4788706.17 582.19
600348.99 4788705.66 586.39
600349.16 4788706.23 587.71
600349.30 4788706.74 589.26
600349.56 4788707.35 587.69
600349.68 4788707.82 589.27
600350.16 4788709.13 588.74
600352.60 4788714.94 573.85
600351.55 4788712.60 582.65
600352.61 4788715.15 576.14
600352.87 4788715.77 574.55
600352.03 4788713.93 582.10
600353.31 4788716.97 574.34
600351.71 4788713.32 586.45
600352.53 4788715.45 583.84
600354.05 4788719.09 574.60
600352.29 4788715.03 587.70
600352.61 4788715.97 588.12
600352.96 4788716.81 586.00
600353.58 4788718.46 584.63
600355.13 4788722.18 575.27
600353.52 4788718.50 587.31
600354.64 4788721.16 580.61
600355.51 4788723.25 575.37
600353.79 4788719.30 588.08
600353.98 4788719.92 589.30
600354.48 4788721.28 588.65
600354.74 4788721.91 587.09
600354.66 4788721.88 589.92
600355.10 4788722.94 587.28
600355.07 4788723.04 589.80
600355.48 4788724.01 587.39
600355.29 4788723.71 590.87
600355.60 4788724.62 591.36
600355.72 4788725.07 592.97
600358.40 4788731.53 577.08
600357.05 4788728.45 587.42
600358.64 4788732.26 578.05
600358.79 4788732.63 577.15
600358.94 4788733.15 578.60
600359.17 4788733.70 577.27
600358.60 4788732.50 582.95
600359.33 4788734.24 578.70
600359.53 4788734.72 577.53
600358.56 4788732.55 585.55
600358.97 4788733.71 585.46
600359.35 4788734.62 583.25
600359.31 4788734.69 585.78
600358.83 4788733.70 590.92
600359.33 4788734.90 588.00
600359.54 4788735.42 586.75
600358.70 4788733.55 593.96
600358.95 4788734.16 592.50
600359.07 4788734.60 594.13
600359.26 4788735.23 595.28
600359.49 4788735.94 596.25
600361.83 4788741.74 585.02
600361.13 4788740.22 591.35
600361.38 4788740.80 589.96
600361.33 4788740.85 592.50
600361.62 4788741.70 593.15
600361.75 4788742.03 592.37
600361.90 4788742.54 593.79
600362.02 4788742.85 593.06
600362.23 4788743.50 594.19
600362.16 4788743.50 596.82
600362.46 4788744.21 595.15
600362.37 4788744.17 597.90
600362.79 4788745.17 595.55
600363.22 4788746.22 593.06
600363.53 4788747.11 593.60
600363.85 4788748.07 594.02
600364.25 4788749.02 591.78
600364.65 4788749.99 589.51
600364.45 4788749.66 592.90
600364.68 4788750.22 591.61
600365.20 4788751.49 588.63
600366.64 4788754.97 580.50
600364.60 4788750.20 594.28
600365.07 4788751.33 591.65
600367.00 4788755.99 580.80
600364.79 4788750.80 595.49
600365.41 4788752.46 594.27
600367.73 4788758.08 581.24
600365.98 4788754.02 593.29
600368.04 4788759.01 581.72
600368.18 4788759.51 583.20
600368.46 4788760.18 581.65
600368.44 4788760.29 584.04
600368.83 4788761.23 581.89
600367.49 4788758.15 591.58
600367.77 4788758.82 590.04
600368.85 4788761.43 584.03
600367.51 4788758.34 593.77
600367.85 4788759.16 591.87
600368.13 4788759.86 590.28
600367.43 4788758.30 596.42
600367.72 4788759.02 594.77
600367.64 4788758.98 597.48
600367.65 4788759.15 599.66
600367.99 4788759.99 597.73
600368.32 4788760.79 595.92
600368.15 4788760.52 599.11
600368.26 4788760.95 600.69
600368.42 4788761.33 599.84
600368.64 4788762.04 600.82
600368.80 4788762.57 602.14
600369.98 4788765.60 597.90
600370.56 4788767.02 594.70
600369.81 4788765.33 601.03
600370.18 4788766.23 599.00
600370.54 4788767.26 599.26
600370.77 4788767.84 597.97
600373.34 4788774.09 583.97
600370.76 4788767.97 600.20
600371.32 4788769.48 599.39
600371.67 4788770.34 597.48
600374.07 4788776.18 584.45
600371.71 4788770.59 599.43
600372.08 4788771.65 599.65
600372.60 4788772.90 596.87
600372.36 4788772.46 600.34
600373.06 4788774.18 596.53
600373.28 4788774.88 597.55
600373.73 4788775.96 595.16
600373.49 4788775.54 598.57
600375.83 4788781.24 586.02
600373.67 4788776.14 599.82
600376.18 4788782.25 586.37
600373.84 4788776.70 601.08
600374.04 4788777.19 600.01
600376.55 4788783.30 586.59
600374.26 4788777.89 601.01
600374.59 4788778.69 599.27
600376.90 4788784.33 586.90
600374.63 4788778.94 601.19
600377.26 4788785.36 587.16
600374.67 4788779.18 603.18
600374.79 4788779.62 604.70
600375.23 4788780.70 602.35
600375.75 4788781.98 599.57
600375.84 4788782.35 601.28
600376.08 4788782.93 600.03
600375.87 4788782.57 603.26
600377.61 4788786.82 594.06
600376.44 4788784.11 602.44
600376.48 4788784.35 604.38
600376.94 4788785.48 601.94
600377.29 4788786.49 602.28
600377.50 4788787.16 603.28
600377.72 4788787.71 602.11
600379.56 4788792.35 594.66
600380.31 4788794.20 590.71
600380.83 4788795.62 590.13
600381.08 4788796.39 591.01
600380.94 4788796.19 593.90
600381.38 4788797.27 591.60
600379.85 4788793.66 601.75
600382.33 4788799.90 590.97
600381.03 4788796.86 599.90
600382.61 4788800.74 591.70
600380.98 4788796.90 602.22
600381.37 4788798.01 602.38
600383.31 4788802.78 592.35
600381.60 4788798.71 603.30
600381.92 4788799.50 601.65
600383.81 4788804.14 591.91
600381.97 4788799.78 603.54
600382.23 4788800.41 602.22
600382.17 4788800.41 604.62
600382.39 4788800.94 603.51
600382.73 4788801.93 603.91
600383.90 4788804.82 597.90
600384.98 4788807.48 592.35
600383.34 4788803.59 602.85
600385.31 4788808.43 592.77
600383.73 4788804.70 603.00
600385.58 4788809.24 593.57
600383.79 4788804.98 604.80
600384.20 4788805.98 602.73
600386.07 4788810.59 593.19
600383.93 4788805.47 606.24
600384.01 4788805.82 607.88
600386.86 4788812.83 593.44
600384.54 4788807.28 607.32
600385.83 4788810.45 600.81
600384.81 4788808.09 608.01
600385.14 4788808.89 606.37
600386.01 4788811.04 601.96
600385.51 4788809.96 606.62
600385.93 4788811.13 606.56
600385.96 4788811.35 608.56
600386.14 4788811.96 609.67
600386.37 4788812.67 610.63
600387.01 4788814.38 609.51
600387.17 4788814.91 610.83
600387.54 4788815.85 608.93
600387.26 4788815.29 612.41
600387.44 4788815.73 611.51
600387.68 4788816.48 612.41
600387.87 4788817.09 613.47
600388.79 4788819.50 611.05
600389.19 4788820.51 609.04
600390.24 4788823.08 603.89
600389.71 4788821.94 608.49
600390.05 4788822.75 606.85
600390.01 4788822.81 609.15
600390.77 4788824.69 605.40
600391.15 4788825.77 605.57
600391.35 4788826.41 606.69
600391.89 4788827.74 604.06
600391.81 4788827.69 606.44
600394.17 4788833.53 594.87
600393.25 4788831.41 601.50
600394.55 4788834.61 595.16
600395.02 4788835.92 594.90
600395.46 4788837.16 594.88
600395.83 4788838.22 595.10
600396.32 4788839.59 594.82
600396.78 4788840.86 594.66
600397.22 4788842.09 594.65
600397.65 4788843.31 594.58
600398.12 4788844.62 594.45
600398.57 4788845.88 594.31
600399.03 4788847.18 594.18
600397.64 4788843.88 602.87
600398.19 4788845.39 602.32
600398.08 4788845.26 604.86
600398.41 4788846.20 605.41
600398.29 4788846.05 607.96
600398.84 4788847.56 607.42
600398.99 4788848.08 608.68
600399.48 4788849.29 606.38
600399.25 4788848.88 609.50
600399.56 4788849.77 610.06
600400.00 4788851.02 610.02
600400.62 4788852.71 609.07
600400.88 4788853.49 609.93
600401.49 4788855.14 609.05
600401.54 4788855.40 610.89
600401.75 4788855.94 609.86
600402.03 4788856.78 610.52
600402.85 4788858.81 606.72
600403.01 4788859.35 608.03
600402.86 4788859.12 610.68
600403.22 4788860.02 609.01
600403.36 4788860.51 610.42
600403.71 4788861.52 610.76
600404.60 4788863.87 608.70
600405.23 4788865.44 605.77
600405.20 4788865.51 607.88
600405.46 4788866.29 608.74
600405.71 4788867.06 609.54
600405.91 4788867.70 610.66
600406.41 4788869.08 610.34
600407.57 4788872.12 607.05
600408.37 4788874.27 605.32
600408.65 4788875.10 606.11
600411.32 4788881.78 593.89
600411.58 4788882.55 594.73
600409.56 4788877.66 605.94
600409.61 4788877.92 607.69
600410.11 4788879.18 605.40
600410.02 4788879.08 607.87
600410.10 4788879.44 609.42
600410.45 4788880.43 609.91
600101.20 4788000.72 540.42
600101.59 4788001.87 541.07
600101.54 4788001.66 540.15
600102.00 4788003.06 541.66
600102.30 4788003.86 540.80
600102.58 4788004.50 539.00
600102.43 4788003.90 536.41
600102.36 4788003.61 535.12
600102.83 4788005.06 537.08
600102.74 4788004.72 535.56
600103.20 4788006.12 537.08
600103.01 4788005.33 533.66
600103.43 4788006.59 534.74
600103.36 4788006.31 533.51
600103.74 4788007.38 533.59
600103.62 4788006.88 531.37
600103.52 4788006.47 529.57
600103.96 4788007.82 531.06
600103.85 4788007.39 529.18
600103.66 4788006.57 525.55
600103.36 4788005.37 520.20
600103.98 4788007.41 524.56
600103.80 4788006.68 521.30
600104.35 4788008.47 524.76
600104.29 4788008.23 523.68
600104.98 4788010.61 529.60
600104.74 4788009.58 524.97
600105.44 4788012.02 531.40
600105.80 4788013.00 531.08
600107.17 4788018.26 550.40
600106.14 4788013.97 530.89
600107.80 4788020.41 555.47
600107.89 4788020.28 550.36
600108.24 4788021.27 550.19
600108.42 4788021.52 546.76
600108.29 4788020.98 544.25
600108.17 4788020.46 541.87
600108.81 4788022.65 547.23
600107.66 4788017.78 524.67
600109.32 4788024.32 550.36
600108.67 4788021.57 537.55
600108.53 4788020.96 534.72
600109.69 4788025.34 550.32
600108.33 4788019.61 523.55
600109.18 4788022.69 533.24
600108.63 4788020.37 522.36
600110.22 4788026.61 546.77
600109.94 4788025.41 541.14
600110.52 4788027.36 545.63
600110.84 4788028.20 544.71
600111.17 4788029.11 544.31
600111.10 4788028.81 542.88
600111.00 4788028.36 540.77
600111.48 4788029.90 543.17
600111.43 4788029.15 534.83
600111.07 4788027.60 527.35
600111.52 4788028.97 528.88
600111.19 4788027.55 522.06
600111.54 4788028.51 521.83
600111.94 4788029.68 522.37
600112.27 4788030.57 521.77
600112.62 4788031.54 521.41
600112.56 4788031.27 520.13
600112.99 4788032.59 521.58
600113.38 4788033.72 522.00
600113.65 4788034.34 520.06
600114.06 4788035.55 520.89
600114.45 4788036.70 521.57
600114.83 4788037.80 521.85
600115.19 4788038.78 521.65
600115.53 4788039.70 521.09
600115.90 4788040.78 521.38
600116.27 4788041.83 521.48
600116.19 4788041.47 519.61
600116.64 4788042.85 521.49
600117.00 4788043.89 521.49
600117.38 4788044.97 521.83
600117.75 4788046.01 521.86
600118.09 4788046.96 521.55
600118.47 4788048.05 521.82
600118.84 4788049.10 522.03
600119.21 4788050.15 522.15
600119.58 4788051.23 522.46
600119.94 4788052.23 522.31
600120.30 4788053.22 522.19
600120.69 4788054.36 522.79
600121.05 4788055.37 522.78
600121.42 4788056.46 523.10
600121.79 4788057.49 523.21
600122.16 4788058.56 523.44
600122.53 4788059.60 523.64
600122.90 4788060.68 523.92
600123.26 4788061.71 524.02
600123.64 4788062.78 524.29
600124.00 4788063.83 524.51
600124.38 4788064.90 524.75
600124.74 4788065.93 524.90
600125.12 4788067.02 525.30
600125.48 4788068.08 525.57
600125.86 4788069.18 526.03
600126.22 4788070.20 526.11
600126.59 4788071.26 526.34
600126.96 4788072.29 526.54
600127.32 4788073.31 526.54
600127.68 4788074.34 526.69
600128.04 4788075.36 526.72
600128.41 4788076.42 527.03
600128.37 4788076.21 525.76
600128.77 4788077.43 527.03
600129.13 4788078.47 527.21
600129.49 4788079.47 527.18
600129.84 4788080.44 526.90
600130.20 4788081.47 527.05
600130.56 4788082.48 527.03
600130.90 4788083.40 526.50
600131.27 4788084.44 526.70
600131.62 4788085.43 526.64
600132.08 4788086.99 530.06
600132.00 4788086.55 527.30
600132.75 4788089.58 540.20
600132.54 4788088.51 533.38
600133.10 4788090.59 540.20
600132.90 4788089.55 533.58
600133.59 4788092.30 544.86
600133.74 4788092.20 537.78
600134.20 4788093.80 541.71
600134.10 4788093.23 538.04
600133.93 4788092.37 532.42
600134.57 4788094.84 541.98
600134.30 4788093.42 532.69
600134.63 4788094.30 531.93
600135.21 4788096.47 539.62
600135.07 4788095.74 534.79
600135.00 4788095.34 532.17
600135.66 4788098.02 543.38
600135.56 4788097.45 539.55
600135.99 4788098.91 542.60
600136.27 4788099.49 539.88
600135.72 4788096.50 519.80
600136.55 4788100.05 536.96
600136.06 4788097.38 518.90
600137.01 4788101.67 541.21
600137.37 4788102.67 541.23
600137.30 4788102.32 538.87
600137.65 4788103.28 538.64
600137.61 4788103.08 537.25
600138.04 4788104.47 539.96
600138.31 4788105.04 537.09
600138.68 4788106.10 537.50
600139.02 4788107.06 537.25
600138.82 4788105.89 529.05
600138.49 4788104.03 515.94
600139.25 4788107.32 532.02
600139.17 4788106.86 528.80
600138.81 4788104.79 514.09
600139.66 4788108.62 534.24
600139.59 4788108.23 531.48
600140.00 4788109.54 533.67
600140.31 4788110.31 532.02
600140.62 4788111.02 529.90
600140.96 4788111.95 529.44
600140.91 4788111.62 527.08
600141.30 4788112.86 528.76
600141.63 4788113.68 527.50
600142.05 4788115.08 530.41
600141.97 4788114.60 526.82
600142.41 4788116.10 530.62
600142.73 4788116.89 529.05
600142.69 4788116.66 527.27
600143.14 4788118.24 531.67
600143.33 4788118.22 523.92
600143.69 4788119.24 524.03
600143.66 4788119.07 522.72
600144.00 4788119.96 521.89
600143.60 4788117.42 502.23
600144.37 4788121.06 522.63
600144.68 4788121.77 520.33
600144.64 4788121.48 518.06
600145.02 4788122.70 519.74
600144.97 4788122.31 516.71
600144.87 4788121.71 511.98
600145.33 4788123.38 517.15
600145.74 4788124.69 519.58
600145.69 4788124.42 517.41
600146.11 4788125.80 520.42
600146.45 4788126.70 519.65
600146.79 4788127.62 518.92
600147.15 4788128.64 519.10
600147.12 4788128.44 517.46
600147.08 4788128.17 515.18
600147.51 4788129.62 518.88
600147.48 4788129.44 517.36
600147.12 4788126.95 496.68
600147.86 4788130.63 518.93
600147.83 4788130.39 516.92
600148.20 4788131.50 517.78
600148.17 4788131.27 515.89
600148.57 4788132.63 518.86
600149.27 4788134.54 518.07
600149.25 4788134.36 516.50
600149.63 4788135.58 518.35
600150.00 4788136.70 519.43
600150.36 4788137.71 519.49
600150.70 4788138.60 518.50
600151.06 4788139.61 518.50
600151.41 4788140.58 518.29
600151.77 4788141.60 518.46
600152.14 4788142.77 520.04
600152.12 4788142.58 518.28
600152.50 4788143.76 519.84
600152.86 4788144.83 520.56
600153.20 4788145.71 519.40
600153.19 4788145.61 518.50
600153.55 4788146.62 518.63
600153.51 4788146.32 515.81
600153.87 4788147.29 515.43
600153.67 4788145.53 498.78
600154.20 4788148.15 514.12
600154.03 4788146.55 498.84
600154.59 4788149.42 516.71
600154.56 4788149.18 514.41
600154.93 4788150.30 515.49
600154.92 4788150.18 514.32
600154.88 4788149.82 510.79
600155.28 4788151.20 514.50
600155.23 4788150.74 510.01
600155.59 4788151.75 510.01
600155.50 4788150.90 501.64
600155.93 4788152.60 508.46
600155.84 4788151.74 499.89
600156.21 4788152.80 500.34
600156.58 4788153.94 501.66
600156.94 4788155.01 502.16
600157.31 4788156.09 503.08
600157.30 4788155.98 501.94
600157.67 4788157.14 503.26
600158.18 4788159.91 521.90
600158.03 4788158.22 504.19
600158.02 4788158.10 503.00
600158.39 4788159.19 503.63
600158.89 4788161.89 521.84
600158.75 4788160.21 503.97
600159.27 4788163.25 525.49
600159.20 4788162.28 515.05
600159.56 4788163.49 517.57
600159.47 4788162.35 505.18
600159.84 4788163.41 505.56
600160.25 4788165.19 514.29
600160.19 4788164.38 505.40
600160.55 4788165.38 505.04
600160.90 4788166.37 505.07
600161.27 4788167.40 505.13
600161.62 4788168.43 505.52
600162.08 4788171.01 523.52
600161.99 4788169.48 505.75
600162.44 4788172.34 527.76
600162.41 4788171.80 521.47
600162.82 4788173.61 530.86
600163.16 4788174.52 530.16
600163.48 4788174.79 521.29
600163.41 4788173.41 504.56
600163.76 4788174.43 505.13
600164.13 4788175.49 505.36
600164.48 4788176.46 505.24
600164.85 4788177.48 505.20
600165.19 4788178.45 505.01
600165.56 4788179.48 504.93
600165.91 4788180.44 504.74
600166.32 4788183.61 532.78
600166.31 4788183.36 529.45
600167.02 4788186.00 538.47
600167.36 4788186.83 536.84
600167.72 4788187.70 535.00
600168.05 4788188.68 535.27
600168.05 4788188.51 532.94
600168.41 4788189.55 533.37
600168.42 4788187.49 504.38
600168.77 4788188.47 504.39
600169.13 4788189.49 504.26
600169.48 4788190.44 503.88
600169.85 4788191.44 503.28
600170.20 4788192.41 503.20
600170.52 4788194.95 525.96
600170.56 4788193.44 503.07
600170.92 4788194.41 502.78
600171.28 4788195.45 503.08
600171.63 4788196.39 502.41
600171.94 4788198.48 519.31
600172.00 4788197.38 501.69
600172.29 4788199.48 519.64
600172.35 4788198.35 501.49
600172.71 4788199.39 501.72
600173.06 4788200.39 501.88
600173.43 4788201.39 501.41
600173.78 4788202.42 502.17
600174.14 4788203.42 501.76
600174.15 4788203.35 500.54
600174.50 4788204.41 501.68
600174.86 4788205.42 501.49
600175.21 4788206.40 501.34
600175.58 4788207.37 500.36
600175.93 4788208.40 501.15
600176.29 4788209.43 501.23
600176.64 4788210.44 501.61
600176.87 4788212.36 519.19
600177.00 4788211.46 501.61
600177.19 4788213.53 523.12
600177.51 4788214.77 527.92
600177.53 4788214.62 524.74
600177.85 4788215.77 528.42
600177.90 4788215.45 521.92
600178.24 4788216.55 523.89
600178.32 4788216.13 514.99
600178.57 4788217.59 525.25
600178.89 4788218.78 529.40
600178.91 4788218.67 527.14
600179.26 4788219.62 526.52
600179.31 4788219.37 521.15
600179.51 4788218.41 499.84
600179.61 4788220.67 527.70
600179.88 4788219.43 499.87
600179.94 4788221.69 528.96
600179.99 4788221.46 523.57
600180.33 4788222.54 525.36
600180.43 4788222.13 515.75
600180.45 4788222.05 513.93
600180.47 4788221.96 511.93
600180.67 4788223.51 525.43
600180.69 4788223.45 524.06
600181.15 4788224.04 513.96
600181.21 4788223.82 508.67
600181.43 4788225.29 520.67
600181.66 4788224.44 499.48
600182.04 4788225.42 498.54
600182.39 4788226.43 498.88
600182.75 4788227.44 498.79
600182.86 4788229.15 518.07
600183.11 4788228.42 498.28
600183.20 4788230.21 519.67
600183.50 4788231.32 523.29
600183.87 4788232.28 522.34
600183.91 4788232.19 519.46
600183.95 4788232.06 515.88
600184.31 4788233.02 515.28
600184.33 4788232.97 513.64
600184.69 4788233.97 513.46
600184.72 4788233.91 511.61
600184.92 4788233.45 497.42
600185.27 4788234.44 497.35
600185.63 4788235.44 497.01
600185.99 4788236.43 496.79
600186.35 4788237.45 496.88
600186.71 4788238.45 496.81
600186.97 4788239.64 503.01
600186.99 4788239.61 502.02
600187.06 4788239.48 497.24
600187.32 4788240.64 503.14
600187.40 4788240.52 498.60
600187.68 4788241.65 503.17
600187.74 4788241.55 499.30
600188.15 4788242.48 496.30
600188.51 4788243.48 496.10
600188.85 4788244.51 496.98
600189.22 4788245.51 496.58
600189.59 4788246.50 496.12
600189.94 4788247.52 496.17
600190.31 4788248.52 495.76
600190.66 4788249.54 496.03
600191.03 4788250.53 495.37
600191.05 4788251.86 513.27
600191.40 4788251.54 495.21
600191.40 4788252.85 513.27
600191.68 4788252.61 499.24
600191.76 4788252.54 495.11
600191.76 4788253.85 513.25
600192.03 4788253.63 499.37
600192.11 4788253.56 495.36
600191.91 4788254.99 523.25
600191.96 4788254.95 520.70
600192.23 4788256.00 524.91
600192.55 4788257.01 526.37
600192.87 4788258.01 527.76
600193.19 4788259.00 529.01
600193.56 4788259.98 527.96
600193.95 4788260.94 525.94
600194.50 4788261.84 517.09
600194.98 4788261.63 495.27
600194.80 4788262.84 519.26
600195.34 4788262.64 495.05
600195.69 4788263.65 495.69
600195.62 4788264.79 514.33
600195.69 4788264.77 511.22
600196.06 4788264.66 495.09
600195.79 4788265.82 521.85
600196.40 4788265.66 495.52
600196.13 4788266.82 522.35
600197.13 4788267.68 495.31
600196.94 4788268.78 517.89
600197.11 4788268.75 511.00
600197.50 4788268.70 494.64
600197.27 4788269.76 518.57
600197.33 4788269.76 516.43
600197.86 4788269.70 494.62
600197.62 4788270.76 518.82
600197.67 4788270.76 516.84
600198.02 4788271.74 517.06
600198.10 4788271.74 513.63
600198.58 4788271.72 494.66
600198.33 4788272.74 518.43
600198.63 4788273.72 520.62
600198.90 4788274.71 523.76
600198.93 4788274.72 522.49
600199.35 4788275.71 519.75
600199.44 4788275.71 516.47
600199.79 4788276.71 516.74
600199.90 4788276.72 512.54
600200.37 4788276.78 494.57
600200.25 4788277.72 512.64
600200.74 4788277.79 494.45
600201.10 4788278.80 494.43
600200.81 4788279.68 518.04
600201.08 4788280.65 520.85
600201.15 4788280.66 518.49
600201.65 4788281.69 513.02
600201.78 4788281.73 508.24
600201.92 4788281.76 503.41
600201.68 4788282.60 524.42
600202.09 4788283.60 522.37
600202.59 4788283.75 504.95
600202.51 4788284.61 519.84
600202.87 4788284.73 507.45
600202.86 4788285.60 519.92
600203.22 4788285.73 507.58
600203.25 4788285.74 506.46
600203.57 4788286.72 507.97
600203.93 4788287.73 507.46
600204.25 4788288.71 508.62
600204.29 4788288.73 507.37
600204.61 4788289.71 508.66
600204.65 4788289.73 507.18
600204.98 4788290.71 508.18
600205.06 4788290.76 505.40
600205.32 4788291.71 508.50
600205.44 4788291.77 504.65
600206.15 4788292.95 493.42
600205.91 4788293.64 512.38
600206.50 4788293.96 493.60
600206.85 4788294.97 493.83
600207.21 4788295.98 494.00
600207.57 4788296.99 493.85
600207.91 4788297.99 494.28
600207.96 4788298.02 492.85
600208.29 4788299.02 493.78
600208.33 4788299.04 492.69
600208.65 4788300.03 493.62
600209.01 4788301.04 493.65
600208.74 4788301.61 512.17
600209.02 4788302.55 514.38
600209.10 4788302.61 511.98
600209.26 4788302.72 507.59
600209.56 4788304.41 519.19
600209.99 4788305.46 517.06
600210.34 4788306.45 517.08
600211.09 4788307.05 495.91
600211.22 4788307.16 492.06
600210.99 4788307.69 508.87
600211.10 4788307.77 505.77
600211.28 4788308.63 510.61
600211.63 4788309.63 510.58
600212.07 4788310.70 508.27
600212.68 4788311.23 491.51
600212.41 4788311.69 508.74
600212.76 4788312.68 508.78
600213.13 4788313.70 508.31
600213.27 4788313.82 504.72
600213.49 4788314.70 508.37
600213.79 4788315.65 509.76
600213.83 4788315.69 508.57
600214.00 4788315.84 504.33
600214.11 4788316.61 510.62
600214.53 4788317.67 509.04
600214.56 4788317.71 508.08
600214.87 4788318.65 509.23
600215.19 4788318.96 501.02
600215.55 4788319.98 501.07
600215.58 4788320.02 500.17
600215.57 4788320.64 509.51
600215.66 4788320.73 507.24
600215.94 4788321.67 509.19
600216.27 4788322.63 509.65
600216.63 4788323.64 509.79
600217.00 4788324.03 500.50
600216.93 4788324.58 510.88
600217.38 4788325.05 499.99
600217.39 4788325.69 508.57
600217.47 4788325.79 506.51
600217.88 4788326.84 505.08
600218.81 4788327.85 482.57
600219.20 4788328.90 482.09
600219.61 4788329.97 480.81
600220.02 4788331.05 479.95
600220.00 4788331.64 488.76
600220.42 4788332.11 478.91
600220.37 4788332.68 488.70
600220.83 4788333.20 478.06
600220.72 4788333.67 488.93
600220.79 4788334.36 495.65
600220.89 4788334.48 493.30
600221.10 4788335.31 496.67
600221.38 4788336.23 498.62
600221.83 4788337.34 496.53
600222.20 4788338.37 496.39
600222.36 4788338.57 492.68
600223.17 4788339.55 474.53
600222.72 4788339.57 492.64
600223.54 4788340.57 474.48
600223.01 4788340.51 494.38
600223.10 4788340.62 492.28
600223.28 4788340.84 488.43
600223.90 4788341.61 474.55
600223.39 4788341.54 493.85
600223.53 4788341.72 490.64
600224.26 4788342.62 474.67
600223.83 4788342.66 492.20
600223.89 4788342.74 490.86
600224.02 4788342.90 488.00
600224.22 4788343.71 491.40
600224.98 4788344.67 474.95
600224.61 4788344.77 490.96
600225.30 4788345.65 475.96
600225.32 4788345.68 475.51
600225.63 4788346.63 476.61
600225.97 4788347.63 477.37
600226.29 4788348.59 478.25
600226.66 4788349.64 478.12
600225.73 4788348.95 505.08
600226.95 4788350.56 479.73
600226.11 4788349.99 504.76
600227.27 4788351.54 480.71
600226.33 4788350.81 507.48
600226.40 4788350.91 506.04
600226.48 4788351.54 511.97
600226.74 4788352.40 513.80
600227.09 4788353.40 514.04
600227.49 4788354.46 512.94
600227.83 4788355.45 513.36
600227.99 4788355.67 510.12
600229.23 4788357.39 485.24
600229.62 4788358.44 484.74
600229.94 4788359.41 485.61
600230.27 4788360.39 486.26
600229.42 4788359.70 509.99
600230.62 4788361.39 486.61
600229.65 4788360.52 512.42
600229.67 4788361.03 519.14
600230.02 4788362.02 519.13
600230.11 4788362.63 524.23
600230.58 4788363.80 521.88
600231.12 4788364.59 511.65
600231.47 4788365.59 511.79
600232.66 4788367.33 489.22
600233.00 4788368.32 489.63
600233.36 4788369.34 489.73
600232.54 4788368.59 511.82
600233.72 4788370.35 489.78
600232.81 4788369.47 513.45
600234.07 4788371.35 490.10
600234.42 4788372.35 490.34
600233.47 4788371.40 514.36
600234.28 4788373.09 506.05
600235.19 4788374.47 489.52
600234.18 4788373.41 514.34
600234.48 4788374.31 515.43
600235.21 4788375.90 508.64
600236.22 4788377.44 490.71
600235.49 4788376.78 510.04
600236.57 4788378.46 490.73
600235.67 4788377.52 513.23
600235.85 4788377.80 510.02
600236.04 4788378.54 512.93
600236.27 4788379.34 515.29
600236.83 4788380.66 511.69
600238.02 4788382.53 490.94
600237.31 4788381.87 509.59
600237.93 4788382.86 498.72
600238.20 4788383.27 494.18
600237.34 4788382.35 515.15
600237.71 4788382.93 508.80
600238.50 4788384.65 501.37
600238.58 4788384.76 500.12
600239.09 4788385.58 491.36
600238.09 4788384.42 514.49
600238.27 4788384.71 511.37
600238.36 4788384.85 509.89
600238.59 4788385.66 512.18
600238.88 4788386.55 513.18
600239.14 4788387.41 514.90
600239.22 4788387.54 513.58
600239.45 4788388.33 515.62
600239.69 4788388.73 511.53
600240.85 4788390.60 492.23
600239.99 4788389.63 512.74
600240.12 4788389.85 510.53
600241.21 4788391.63 492.30
600240.08 4788390.20 517.04
600240.76 4788391.31 505.73
600240.35 4788391.07 518.58
600240.65 4788391.98 519.35
600241.02 4788393.00 519.26
600241.50 4788394.22 517.04
600241.75 4788394.62 513.05
600243.00 4788396.70 492.67
600241.81 4788395.14 517.96
600241.95 4788395.38 515.69
600242.22 4788396.22 517.07
600242.14 4788396.51 523.99
600242.39 4788396.92 520.08
600242.48 4788397.49 524.14
600242.89 4788398.57 523.33
600243.42 4788399.86 520.58
600245.13 4788402.75 493.63
600243.78 4788400.88 520.53
600243.95 4788401.17 517.78
600245.46 4788403.72 494.17
600245.83 4788404.76 494.01
600246.16 4788405.73 494.55
600244.68 4788403.59 523.17
600245.06 4788404.64 522.77
600247.27 4788408.82 494.34
600247.63 4788409.85 494.36
600247.54 4788410.08 501.34
600247.64 4788410.27 499.73
600247.82 4788410.58 496.95
600248.00 4788410.88 494.30
600247.90 4788411.11 501.28
600248.11 4788411.86 503.58
600248.31 4788412.21 500.58
600247.71 4788411.56 515.03
600248.52 4788412.97 502.86
600249.06 4788413.91 494.82
600247.98 4788412.40 516.39
600248.06 4788412.54 515.19
600248.33 4788413.40 516.53
600248.42 4788413.56 515.12
600248.76 4788414.15 510.15
600249.03 4788415.02 511.40
600249.41 4788415.67 505.88
600249.59 4788416.38 508.46
600249.77 4788416.69 505.89
600249.89 4788417.28 509.45
600250.22 4788418.24 509.86
600250.58 4788419.26 509.89
600249.73 4788418.12 527.38
600250.99 4788420.36 509.16
600250.99 4788420.74 514.29
600251.52 4788421.68 506.67
600250.82 4788420.80 521.98
600251.04 4788421.19 518.80
600250.73 4788421.00 528.31
600251.15 4788422.13 527.37
600251.76 4788423.58 523.84
600252.12 4788424.59 523.79
600253.78 4788427.59 500.36
600254.05 4788428.45 501.68
600253.98 4788428.69 507.74
600254.36 4788429.38 502.41
600253.23 4788427.67 523.29
600254.69 4788430.34 502.91
600253.58 4788428.67 523.37
600254.83 4788430.95 506.03
600255.14 4788431.53 501.68
600253.82 4788429.46 524.97
600254.99 4788431.60 508.81
600254.16 4788430.44 525.26
600253.81 4788430.14 534.96
600254.44 4788431.30 526.29
600254.40 4788431.58 531.68
600254.62 4788432.32 533.60
600254.52 4788432.48 539.78
600255.16 4788433.67 531.04
600255.28 4788434.23 534.21
600255.45 4788434.89 536.78
600255.61 4788435.19 534.59
600256.18 4788436.58 531.72
600256.47 4788437.12 527.82
600257.60 4788439.23 512.71
600256.77 4788438.03 528.61
600258.03 4788440.39 511.78
600256.64 4788438.13 535.01
600256.82 4788438.46 532.67
600256.98 4788439.11 535.20
600257.34 4788440.11 535.14
600259.00 4788443.21 513.37
600259.51 4788444.52 511.45
600259.74 4788444.96 508.39
600260.08 4788445.92 508.74
600259.80 4788445.74 517.13
600260.43 4788446.92 508.97
600258.97 4788444.50 532.46
600260.82 4788448.00 508.52
600259.33 4788445.52 532.45
600261.15 4788448.97 508.95
600259.46 4788446.09 535.35
600259.66 4788446.47 532.74
600259.89 4788447.22 534.50
600260.23 4788448.21 534.57
600260.60 4788449.23 534.48
600262.47 4788452.80 510.74
600260.52 4788449.39 540.03
600261.83 4788452.23 528.00
600263.16 4788454.77 511.25
600263.45 4788455.65 512.15
600263.52 4788455.80 511.19
600262.21 4788453.60 532.21
600262.72 4788454.58 525.83
600262.53 4788454.54 532.59
600262.68 4788455.15 535.18
600262.91 4788455.58 532.40
600262.67 4788455.44 539.74
600263.00 4788456.38 540.13
600263.30 4788457.28 540.76
600263.61 4788458.20 541.29
600263.69 4788458.35 540.34
600263.95 4788459.16 541.54
600264.28 4788459.80 537.50
600264.06 4788459.68 544.53
600264.64 4788460.82 537.48
600265.15 4788462.13 535.54
600265.48 4788462.76 531.61
600265.64 4788463.08 529.65
600266.95 4788465.63 513.83
600265.40 4788462.93 536.87
600265.36 4788463.15 541.59
600265.63 4788463.98 542.74
600265.75 4788464.22 541.26
600265.90 4788464.82 543.66
600268.62 4788470.47 515.64
600267.20 4788467.97 536.74
600267.34 4788468.24 535.11
600268.15 4788469.84 525.52
600267.46 4788468.80 537.87
600267.70 4788469.27 535.04
600267.67 4788469.51 539.57
600267.79 4788469.74 538.22
600267.97 4788470.10 536.10
600267.96 4788470.39 540.41
600268.22 4788471.19 541.54
600268.56 4788472.16 541.84
600270.77 4788476.56 516.11
600268.85 4788473.04 542.48
600271.11 4788477.54 516.31
600269.27 4788474.18 541.77
600271.47 4788478.56 516.40
600269.65 4788475.22 541.54
600270.55 4788477.31 535.33
600272.23 4788480.66 516.13
600270.95 4788478.39 534.87
600272.45 4788481.40 517.74
600272.58 4788481.66 516.23
600272.48 4788481.77 521.53
600272.94 4788482.69 516.30
600271.40 4788479.87 537.90
600273.30 4788483.69 516.36
600271.70 4788480.79 538.57
600271.82 4788481.02 537.28
600271.96 4788481.31 535.63
600273.67 4788484.75 516.31
600272.05 4788481.76 538.68
600272.17 4788482.30 541.41
600272.54 4788483.06 537.20
600274.39 4788486.77 516.54
600272.63 4788483.51 540.21
600273.17 4788484.89 538.27
600273.27 4788485.09 537.16
600273.47 4788485.49 534.94
600273.72 4788486.29 536.02
600275.41 4788489.72 517.23
600275.77 4788490.73 517.42
600274.43 4788488.30 536.15
600274.63 4788488.70 533.98
600274.87 4788489.47 535.40
600274.93 4788489.60 534.70
600274.80 4788489.62 540.00
600275.04 4788490.11 537.38
600275.18 4788490.68 539.85
600275.44 4788491.48 540.88
600275.65 4788491.89 538.68
600275.79 4788492.47 541.07
600275.95 4788492.79 539.37
600277.95 4788496.89 517.64
600276.36 4788493.90 538.80
600278.31 4788497.90 517.64
600276.89 4788495.27 537.03
600278.68 4788498.95 517.66
600276.98 4788495.74 539.79
600277.18 4788496.15 537.65
600279.04 4788499.96 517.69
600277.30 4788496.68 540.26
600277.59 4788497.26 537.22
600279.40 4788500.98 517.82
600277.98 4788498.33 536.90
600279.74 4788501.96 518.05
600280.09 4788502.96 518.30
600278.61 4788500.17 537.91
600279.19 4788501.38 531.70
600278.97 4788501.20 537.91
600279.35 4788501.98 533.93
600279.08 4788501.71 540.49
600279.29 4788502.41 542.17
600279.58 4788503.00 539.18
600279.74 4788503.61 541.16
600281.70 4788507.65 520.73
600279.92 4788504.26 543.09
600280.11 4788504.65 541.12
600280.51 4788505.73 540.73
600282.70 4788510.55 521.84
600281.82 4788509.00 534.63
600283.08 4788511.61 521.62
600283.46 4788512.67 521.60
600283.81 4788513.67 521.68
600283.02 4788512.29 533.63
600284.19 4788514.72 521.68
600283.29 4788513.12 534.49
600283.46 4788513.49 532.72
600284.54 4788515.73 521.75
600283.84 4788514.53 532.71
600284.72 4788516.39 523.68
600283.80 4788514.71 536.77
600284.18 4788515.51 532.86
600285.00 4788517.23 524.57
600283.99 4788515.38 538.51
600284.15 4788515.98 540.51
600284.33 4788516.35 538.72
600284.64 4788516.99 535.64
600284.22 4788516.38 543.57
600284.48 4788517.18 544.56
600284.82 4788518.17 544.76
600286.64 4788521.99 526.66
600286.89 4788522.77 527.80
600286.96 4788522.92 527.11
600287.25 4788523.80 527.86
600287.57 4788524.74 528.30
600287.92 4788525.72 528.57
600288.22 4788526.63 529.16
600288.54 4788527.56 529.64
600288.12 4788526.93 537.30
600288.89 4788528.55 529.85
600286.95 4788524.70 552.27
600287.71 4788526.56 548.42
600287.77 4788526.93 551.38
600287.90 4788527.20 550.16
600288.08 4788527.60 548.35
600287.99 4788527.64 552.75
600288.30 4788528.55 553.29
600288.62 4788529.48 553.62
600288.83 4788530.19 555.06
600289.36 4788531.56 553.46
600289.75 4788532.40 549.72
600289.75 4788532.64 553.21
600290.09 4788533.36 550.01
600290.21 4788533.62 548.85
600291.08 4788535.72 544.06
600292.24 4788538.21 533.04
600290.46 4788534.64 553.39
600290.58 4788534.90 552.25
600290.37 4788534.69 557.59
600291.36 4788537.05 551.76
600293.23 4788541.08 534.14
600291.16 4788536.87 556.96
600293.61 4788542.14 534.01
600292.94 4788540.95 543.73
600293.97 4788543.17 534.11
600293.87 4788543.18 538.49
600294.11 4788543.71 536.23
600294.29 4788544.10 534.53
600293.56 4788542.77 544.75
600294.65 4788545.12 534.65
600293.14 4788542.09 552.08
600293.51 4788542.89 548.64
600293.71 4788543.32 546.77
600294.98 4788546.07 535.00
600293.61 4788543.36 551.08
600294.57 4788545.43 542.20
600295.32 4788547.04 535.35
600293.48 4788543.31 555.59
600293.91 4788544.47 555.04
600294.06 4788544.81 553.63
600294.45 4788545.65 550.04
600294.38 4788545.74 553.99
600294.68 4788546.37 551.30
600294.87 4788546.79 549.55
600295.08 4788547.48 551.02
600295.49 4788548.62 550.51
600297.01 4788551.91 536.73
600295.81 4788549.54 550.99
600297.32 4788552.82 537.27
600296.21 4788550.64 550.65
600296.30 4788551.07 553.20
600295.74 4788550.09 561.43
600295.93 4788550.51 559.72
600296.12 4788551.15 561.32
600296.34 4788551.85 562.61
600296.60 4788552.66 563.51
600296.75 4788553.21 565.38
600297.31 4788554.65 563.64
600297.67 4788555.44 560.45
600298.16 4788556.75 559.28
600298.52 4788557.77 559.32
600298.74 4788558.25 557.37
600298.91 4788558.84 559.15
600300.96 4788563.32 541.14
600299.24 4788559.80 559.41
600301.28 4788564.27 541.53
600301.65 4788565.30 541.57
600301.87 4788566.03 542.83
600302.26 4788567.10 542.74
600300.78 4788564.08 558.72
600302.60 4788568.09 542.93
600302.85 4788568.86 544.05
600303.23 4788569.93 543.90
600303.50 4788570.74 544.86
600303.47 4788570.90 548.23
600303.91 4788571.87 544.48
600302.79 4788569.64 557.22
600304.24 4788572.83 544.87
600303.35 4788571.10 555.53
600303.77 4788572.01 551.99
600304.58 4788573.80 545.09
600303.13 4788570.84 560.57
600304.77 4788574.46 546.65
600303.20 4788571.21 563.05
600305.20 4788575.63 546.11
600303.37 4788571.81 564.74
600305.43 4788576.37 547.31
600304.11 4788573.67 561.54
600304.56 4788574.66 557.77
600305.84 4788577.49 546.97
600305.73 4788577.48 551.03
600306.18 4788578.48 547.24
600306.18 4788578.69 550.35
600306.53 4788579.47 547.42
600306.03 4788578.57 554.77
600306.87 4788580.45 547.71
600307.04 4788581.04 549.38
600304.96 4788576.64 569.80
600305.34 4788577.70 569.65
600305.75 4788578.61 566.25
600305.36 4788577.95 572.57
600305.53 4788578.33 571.15
600305.69 4788578.70 569.78
600305.62 4788578.74 573.41
600305.96 4788579.71 573.64
600306.07 4788580.18 575.69
600308.09 4788584.91 562.12
600308.34 4788585.45 560.12
600308.91 4788586.73 555.43
600309.48 4788588.01 550.75
600308.28 4788585.54 563.58
600308.06 4788585.27 568.36
600308.22 4788585.63 567.04
600308.47 4788586.38 568.06
600308.33 4788586.29 572.15
600308.57 4788586.82 570.24
600308.36 4788586.56 574.88
600308.63 4788587.39 575.61
600311.77 4788594.63 553.32
600311.88 4788594.88 552.41
600309.91 4788590.67 571.25
600312.08 4788595.55 553.80
600310.70 4788592.65 567.87
600310.99 4788593.31 565.53
600312.57 4788596.85 552.91
600310.25 4788591.85 574.43
600310.68 4788592.82 571.00
600310.56 4788592.77 574.85
600310.91 4788593.76 575.00
600313.60 4788599.82 553.59
600310.96 4788594.08 577.48
600311.27 4788594.78 575.02
600311.14 4788594.69 578.95
600311.66 4788595.86 574.85
600312.83 4788598.70 568.57
600313.08 4788599.27 566.56
600313.40 4788599.99 564.04
600314.62 4788602.74 554.46
600312.44 4788598.02 574.53
600312.68 4788598.58 572.59
600312.83 4788599.11 574.37
600313.04 4788599.58 572.72
600312.86 4788599.40 576.95
600313.06 4788599.85 575.38
600313.15 4788600.24 577.62
600313.42 4788601.05 578.37
600313.62 4788601.71 579.65
600314.04 4788602.86 579.27
600314.92 4788605.08 575.26
600315.22 4788605.74 572.99
600315.27 4788606.05 575.44
600315.27 4788606.27 578.26
600315.40 4788606.76 580.08
600315.80 4788607.86 579.89
600318.86 4788614.82 556.48
600319.21 4788615.83 556.60
600319.58 4788616.87 556.72
600319.92 4788617.84 556.99
600317.59 4788612.73 577.51
600318.32 4788614.40 571.98
600320.30 4788618.91 556.97
600317.98 4788613.83 577.30
600318.18 4788614.28 575.80
600319.64 4788617.60 564.79
600320.65 4788619.91 557.14
600317.92 4788613.90 580.55
600318.51 4788615.25 576.09
600318.61 4788615.67 578.12
600318.72 4788615.91 577.33
600319.23 4788617.07 573.49
600321.34 4788621.90 557.60
600319.00 4788616.74 578.05
600321.68 4788622.86 557.95
600319.05 4788617.06 580.37
600321.88 4788623.52 559.22
600321.99 4788623.78 558.37
600320.28 4788620.07 573.98
600320.56 4788620.70 571.93
600322.31 4788624.69 558.90
600322.65 4788625.69 559.09
600320.59 4788621.18 577.21
600320.76 4788621.57 575.95
600321.03 4788622.18 573.96
600320.64 4788621.47 579.61
600320.89 4788622.05 577.73
600321.29 4788623.16 577.57
600321.81 4788624.36 573.69
600321.64 4788624.15 577.74
600321.64 4788624.34 580.50
600322.03 4788625.25 577.60
600321.83 4788624.98 581.78
600322.10 4788625.80 582.53
600322.36 4788626.59 583.33
600322.89 4788628.00 582.19
600323.18 4788628.86 582.77
600323.43 4788629.63 583.65
600324.27 4788631.75 580.25
600325.47 4788634.51 571.58
600326.09 4788635.94 567.08
600324.90 4788633.40 578.42
600325.29 4788634.28 575.64
600325.21 4788634.29 578.84
600325.23 4788634.53 581.45
600325.38 4788635.07 582.99
600325.52 4788635.57 584.75
600325.80 4788636.42 585.30
600329.38 4788644.87 562.61
600329.62 4788645.62 563.54
600327.63 4788641.20 580.38
600330.08 4788646.87 563.05
600328.62 4788643.69 575.96
600330.31 4788647.59 564.07
600330.45 4788647.91 563.07
600330.81 4788648.94 563.29
600328.71 4788644.27 580.64
600331.16 4788649.95 563.42
600331.53 4788650.99 563.60
600331.88 4788652.00 563.71
600329.62 4788646.95 582.20
600332.24 4788653.02 563.97
600329.99 4788648.00 582.18
600331.14 4788650.65 574.23
600332.59 4788654.03 564.09
600330.63 4788649.67 580.43
600331.79 4788652.36 572.37
600331.01 4788650.73 580.34
600331.17 4788651.29 581.93
600331.38 4788651.77 580.49
600331.14 4788651.40 584.67
600331.49 4788652.39 584.95
600331.58 4788652.79 586.84
600332.01 4788653.79 583.89
600331.92 4788653.76 587.16
600332.08 4788654.14 586.05
600332.75 4788655.89 583.95
600333.42 4788657.44 579.42
600335.41 4788662.08 565.81
600333.46 4788657.71 581.81
600335.88 4788663.36 565.31
600333.33 4788657.60 585.19
600336.16 4788664.20 565.94
600333.69 4788658.64 585.33
600336.99 4788666.50 565.54
600335.83 4788663.98 576.04
600337.25 4788667.30 566.44
600336.21 4788665.06 575.95
600336.54 4788665.82 573.75
600337.60 4788668.30 566.61
600336.12 4788665.02 579.23
600336.80 4788666.61 574.64
600337.91 4788669.22 567.14
600336.10 4788665.17 581.81
600336.50 4788666.10 579.15
600336.77 4788666.73 577.33
600336.37 4788665.99 582.61
600336.73 4788666.99 582.73
600338.97 4788672.24 567.77
600336.75 4788667.22 585.21
600337.43 4788669.00 583.12
600339.73 4788674.38 567.85
600337.68 4788669.77 584.02
600337.81 4788670.24 585.67
600340.53 4788676.62 567.69
600338.08 4788671.05 586.47
600340.91 4788677.71 567.73
600339.87 4788675.43 577.13
600340.15 4788676.09 575.29
600340.46 4788676.82 573.23
600341.24 4788678.66 568.06
600340.17 4788676.32 577.73
600340.40 4788676.87 576.21
600340.80 4788677.80 573.61
600340.31 4788676.84 579.26
600340.50 4788677.28 578.04
600340.79 4788677.95 576.15
600340.44 4788677.31 581.02
600340.71 4788677.95 579.23
600341.13 4788678.93 576.49
600340.19 4788676.90 585.10
600340.50 4788677.64 583.04
600340.30 4788677.35 586.90
600340.60 4788678.05 584.94
600340.52 4788678.02 587.94
600340.84 4788678.97 588.37
600341.08 4788679.71 589.21
600341.34 4788680.31 587.57
600341.79 4788681.55 587.20
600342.34 4788682.84 583.65
600341.66 4788681.41 590.46
600342.01 4788682.43 590.67
600342.02 4788682.62 593.03
600342.25 4788683.33 594.06
600342.38 4788683.80 595.64
600343.09 4788685.67 593.55
600343.83 4788687.42 588.83
600344.17 4788688.39 589.08
600347.31 4788695.81 569.14
600346.81 4788694.81 574.81
600347.48 4788696.40 570.56
600346.11 4788693.31 581.70
600347.99 4788697.76 569.79
600346.30 4788693.95 582.98
600347.07 4788695.79 578.07
600346.62 4788694.88 583.35
600347.20 4788696.42 582.21
600349.11 4788700.94 570.19
600347.44 4788697.16 583.08
600349.48 4788702.00 570.27
600347.68 4788697.91 584.06
600348.26 4788699.47 582.77
600350.31 4788704.33 569.95
600349.74 4788703.15 576.03
600350.69 4788705.41 570.08
600351.08 4788706.49 570.10
600350.16 4788704.49 578.30
600351.47 4788707.60 570.16
600350.15 4788704.64 580.72
600351.83 4788708.61 570.35
600350.13 4788704.77 583.29
600350.48 4788705.58 581.17
600352.11 4788709.46 571.10
600350.10 4788704.87 585.84
600350.40 4788705.57 584.01
600350.56 4788706.12 585.49
600352.68 4788711.17 572.41
600350.70 4788706.62 586.96
600351.10 4788707.74 586.96
600353.40 4788713.21 572.88
600351.49 4788708.84 586.91
600353.65 4788713.98 573.72
600352.95 4788712.48 580.45
600354.09 4788715.21 573.45
600353.09 4788713.00 581.90
600354.10 4788715.40 575.78
600354.46 4788716.25 573.60
600353.13 4788713.26 584.10
600353.41 4788713.93 582.41
600354.81 4788717.26 573.90
600353.36 4788713.97 585.04
600355.18 4788718.31 574.03
600353.55 4788714.60 586.31
600354.00 4788715.85 585.89
600355.89 4788720.34 574.52
600354.17 4788716.41 587.28
600354.52 4788717.26 585.14
600356.23 4788721.34 574.83
600354.80 4788718.07 585.86
600356.62 4788722.43 574.89
600355.02 4788718.78 586.88
600356.99 4788723.50 575.03
600356.29 4788721.97 581.63
600357.05 4788723.79 577.08
600357.35 4788724.52 575.26
600355.92 4788721.27 586.18
600357.72 4788725.56 575.46
600356.08 4788721.82 587.57
600358.08 4788726.61 575.63
600356.54 4788723.07 587.22
600358.44 4788727.63 575.87
600357.16 4788724.72 585.87
600357.36 4788725.20 584.68
600358.72 4788728.46 576.60
600357.01 4788724.54 589.07
600357.17 4788724.92 588.13
600357.29 4788725.36 589.78
600359.76 4788731.46 577.48
600359.88 4788731.75 576.79
600360.26 4788732.82 576.93
600359.69 4788731.62 582.60
600360.64 4788733.89 577.03
600359.92 4788732.34 583.59
600359.88 4788732.40 586.15
600360.21 4788733.19 584.23
600361.38 4788736.00 577.39
600360.15 4788733.21 586.92
600361.75 4788737.06 577.56
600359.72 4788732.34 591.72
600360.98 4788735.37 584.38
600362.11 4788738.08 577.79
600359.94 4788733.05 592.74
600360.14 4788733.52 591.58
600360.36 4788734.22 592.57
600360.74 4788735.12 590.39
600360.45 4788734.59 594.39
600360.64 4788735.05 593.27
600360.74 4788735.45 594.97
600361.23 4788736.80 594.42
600361.86 4788738.30 590.82
600363.99 4788743.44 578.51
600362.11 4788739.08 591.62
600363.09 4788741.60 588.31
600363.47 4788742.50 586.14
600364.73 4788745.55 578.88
600363.85 4788743.59 586.21
600365.10 4788746.61 579.03
600363.27 4788742.34 591.88
600363.59 4788743.11 590.05
600364.42 4788745.12 585.27
600363.65 4788743.44 591.91
600363.76 4788743.86 593.60
600364.25 4788745.04 590.80
600364.17 4788745.00 593.51
600366.98 4788751.95 579.83
600365.28 4788748.01 591.73
600367.18 4788752.58 581.00
600367.35 4788752.99 580.04
600365.43 4788748.53 593.17
600366.28 4788750.57 588.39
600365.79 4788749.54 593.42
600366.13 4788750.37 591.49
600368.49 4788756.24 580.45
600368.86 4788757.30 580.62
600369.20 4788758.28 581.01
600369.00 4788757.94 584.42
600369.45 4788759.05 581.87
600369.46 4788759.22 584.12
600369.25 4788758.88 587.53
600369.24 4788759.02 589.82
600369.68 4788760.07 587.41
600368.95 4788758.47 593.69
600369.36 4788759.46 591.41
600368.75 4788758.13 597.05
600369.39 4788759.70 593.48
600369.80 4788760.70 591.20
600369.10 4788759.14 597.34
600369.47 4788760.05 595.25
600369.23 4788759.63 598.80
600369.49 4788760.24 597.40
600369.76 4788761.07 598.09
600369.96 4788761.56 596.99
600370.02 4788761.85 598.92
600370.41 4788762.96 598.95
600373.08 4788769.44 584.30
600370.76 4788763.97 599.24
600371.66 4788766.15 594.32
600371.01 4788764.73 600.08
600371.10 4788765.09 601.81
600371.35 4788765.87 602.60
600371.75 4788766.99 602.65
600372.82 4788769.74 599.04
600373.82 4788772.18 593.60
600373.08 4788770.53 599.81
600373.45 4788771.60 599.98
600375.06 4788775.81 595.71
600375.51 4788776.92 593.26
600375.32 4788776.60 596.50
600375.72 4788777.57 594.36
600377.32 4788781.46 585.79
600375.16 4788776.38 599.50
600375.20 4788776.61 601.50
600375.34 4788777.12 602.89
600375.65 4788778.03 603.42
600375.96 4788778.78 601.77
600375.76 4788778.45 604.99
600376.48 4788780.19 601.19
600377.02 4788781.66 600.49
600377.26 4788782.41 601.36
600377.54 4788783.08 599.91
600377.44 4788782.99 602.59
600377.74 4788783.89 603.12
600377.91 4788784.45 604.41
600378.66 4788786.27 600.48
600379.05 4788787.39 600.56
600380.13 4788790.17 597.06
600380.60 4788791.47 596.76
600380.87 4788792.14 595.33
600381.82 4788794.47 590.34
600380.44 4788791.24 599.73
600382.30 4788795.79 590.01
600381.10 4788793.01 598.41
600381.32 4788793.54 597.29
600382.65 4788796.79 590.36
600380.94 4788792.76 601.43
600381.05 4788793.18 602.99
600381.13 4788793.53 604.70
600381.70 4788794.93 601.74
600381.40 4788794.35 605.41
600382.00 4788795.81 602.33
600382.12 4788796.26 603.83
600382.35 4788796.99 604.73
600382.66 4788797.88 605.28
600382.99 4788798.85 605.69
600383.45 4788800.12 605.45
600383.71 4788800.90 606.25
600385.48 4788805.25 597.19
600386.13 4788806.84 593.88
600386.43 4788807.57 592.36
600384.39 4788802.71 604.87
600384.98 4788804.17 601.84
600385.18 4788804.67 600.81
600384.59 4788803.37 605.95
600385.23 4788804.93 602.72
600385.13 4788804.85 605.28
600385.67 4788806.16 602.55
600385.46 4788805.79 605.78
600385.91 4788806.91 603.46
600387.84 4788811.65 593.68
600385.42 4788805.85 608.02
600385.68 4788806.64 608.83
600385.92 4788807.38 609.69
600386.26 4788808.22 607.96
600386.43 4788808.63 607.10
600386.83 4788809.75 607.24
600387.08 4788810.51 608.05
600387.28 4788811.17 609.12
600387.58 4788812.05 609.69
600387.99 4788813.20 609.75
600389.31 4788816.45 603.15
600388.30 4788814.10 610.27
600388.37 4788814.42 612.03
600388.60 4788815.15 612.90
600388.86 4788815.94 613.69
600389.69 4788818.11 611.66
600389.94 4788818.88 612.51
600390.78 4788821.10 610.38
600391.17 4788822.22 610.53
600392.30 4788825.15 607.02
600392.62 4788826.08 607.54
600392.91 4788826.93 608.18
600393.27 4788827.84 606.39
600395.63 4788833.65 594.85
600395.98 4788834.68 595.23
600396.45 4788835.98 594.99
600396.89 4788837.21 594.97
600397.29 4788838.34 595.08
600397.75 4788839.62 594.96
600398.21 4788840.90 594.79
600398.65 4788842.14 594.76
600399.10 4788843.40 594.64
600399.56 4788844.69 594.51
600400.02 4788845.97 594.34
600400.48 4788847.27 594.20
600400.94 4788848.54 594.07
600400.46 4788847.50 598.44
600400.70 4788848.25 599.31
600401.86 4788851.12 593.78
600401.19 4788849.60 599.08
600401.36 4788850.02 598.28
600401.38 4788850.22 600.20
600400.80 4788848.92 605.03
600400.37 4788848.00 609.07
600401.38 4788850.50 604.29
600400.93 4788849.54 608.44
600401.39 4788850.66 606.31
600401.31 4788850.62 608.68
600402.48 4788853.51 603.18
600401.79 4788851.95 608.46
600401.88 4788852.31 610.05
600402.13 4788853.09 610.89
600402.46 4788854.04 611.35
600402.60 4788854.52 612.75
600403.86 4788857.80 608.83
600404.18 4788858.75 609.36
600404.39 4788859.41 610.36
600405.33 4788861.75 606.01
600405.19 4788861.55 608.68
600405.76 4788862.95 606.06
600406.13 4788864.02 606.32
600406.53 4788865.15 606.53
600406.99 4788866.43 606.39
600407.38 4788867.41 604.57
600407.04 4788866.71 608.17
600407.52 4788867.90 605.99
600407.23 4788867.32 609.29
600408.06 4788869.55 607.48
600408.99 4788872.00 605.20
600408.52 4788870.95 609.41
600409.10 4788872.41 606.73
600408.96 4788872.21 609.32
600409.12 4788872.59 608.62
600409.30 4788873.19 609.82
600409.75 4788874.44 609.74
600410.64 4788876.80 607.73
600411.13 4788878.16 607.47
600412.24 4788880.95 602.39
600411.29 4788878.71 608.75
600411.45 4788879.25 609.97
600411.88 4788880.33 608.01
600412.29 4788881.34 606.20
600101.67 4788000.34 541.76
600102.03 4788001.32 541.53
600101.91 4788000.86 539.57
600101.84 4788000.55 538.26
600102.38 4788002.33 541.50
600102.32 4788002.04 540.28
600102.24 4788001.74 538.98
600102.72 4788003.23 540.95
600103.03 4788004.05 540.06
600102.86 4788003.34 537.01
600103.34 4788004.84 539.00
600103.59 4788005.40 537.04
600103.40 4788004.61 533.55
600103.92 4788006.26 536.24
600103.85 4788005.98 535.00
600103.78 4788005.70 533.77
600104.19 4788006.91 534.67
600104.12 4788006.64 533.48
600104.49 4788007.67 533.35
600104.35 4788007.10 530.85
600104.17 4788005.89 520.97
600104.10 4788005.62 519.78
600104.69 4788007.55 523.66
600104.54 4788006.90 520.74
600104.99 4788008.30 522.47
600104.90 4788007.94 520.85
600105.77 4788011.03 529.94
600105.29 4788009.03 520.99
600106.17 4788012.22 530.77
600106.56 4788013.32 530.99
600107.92 4788018.51 550.00
600108.33 4788019.71 550.74
600108.26 4788019.45 549.56
600108.66 4788020.61 550.34
600108.87 4788020.98 547.29
600108.59 4788019.81 541.93
600109.21 4788021.93 547.12
600108.94 4788020.27 534.63
600108.39 4788017.96 523.90
600108.72 4788018.86 523.40
600109.21 4788020.40 525.63
600109.03 4788019.66 522.18
600110.61 4788025.84 546.43
600110.94 4788026.67 545.48
600111.40 4788028.13 547.69
600111.61 4788028.49 544.51
600111.77 4788028.69 540.70
600111.63 4788028.07 537.78
600112.28 4788030.32 543.57
600111.88 4788028.62 535.41
600112.21 4788029.51 534.85
600111.94 4788028.33 529.20
600112.28 4788029.27 528.68
600111.95 4788027.82 521.70
600112.28 4788028.72 521.14
600112.24 4788028.55 520.29
600112.67 4788029.84 521.49
600112.99 4788030.67 520.58
600113.36 4788031.75 520.73
600113.32 4788031.55 519.74
600113.74 4788032.81 520.98
600114.12 4788033.92 521.29
600114.49 4788034.96 521.42
600114.86 4788036.00 521.40
600115.19 4788036.90 520.80
600115.59 4788038.05 521.37
600115.94 4788039.04 521.23
600116.30 4788040.04 521.03
600116.66 4788041.02 520.88
600117.01 4788041.98 520.43
600117.37 4788043.00 520.49
600117.79 4788044.25 521.58
600118.15 4788045.29 521.72
600118.52 4788046.33 521.72
600118.88 4788047.34 521.70
600119.25 4788048.40 521.83
600119.62 4788049.43 521.95
600119.98 4788050.45 521.83
600120.33 4788051.43 521.69
600120.71 4788052.51 521.91
600121.08 4788053.55 522.11
600121.46 4788054.66 522.49
600121.83 4788055.70 522.70
600122.20 4788056.78 522.97
600122.57 4788057.81 523.09
600122.94 4788058.88 523.25
600123.31 4788059.94 523.56
600123.67 4788060.91 523.24
600124.04 4788062.02 523.85
600124.41 4788063.07 523.94
600124.78 4788064.11 524.14
600124.72 4788063.84 522.60
600125.17 4788065.25 524.81
600125.53 4788066.30 525.05
600125.90 4788067.33 525.09
600126.27 4788068.42 525.56
600126.63 4788069.43 525.53
600127.01 4788070.52 525.98
600126.96 4788070.29 524.64
600127.37 4788071.56 526.12
600127.74 4788072.60 526.32
600128.11 4788073.65 526.50
600128.47 4788074.70 526.75
600128.82 4788075.65 526.38
600128.80 4788075.52 525.57
600129.19 4788076.72 526.78
600129.55 4788077.73 526.74
600129.92 4788078.79 527.04
600130.28 4788079.79 526.94
600130.63 4788080.76 526.78
600131.00 4788081.82 527.02
600131.35 4788082.77 526.71
600131.31 4788082.58 525.55
600131.70 4788083.78 526.68
600132.06 4788084.77 526.62
600132.38 4788085.59 525.37
600133.20 4788088.98 540.52
600132.96 4788087.71 532.48
600132.90 4788087.42 530.61
600133.56 4788089.98 540.51
600133.34 4788088.87 533.46
600133.77 4788090.27 535.98
600133.71 4788089.94 533.89
600134.39 4788092.64 544.81
600134.14 4788091.31 536.25
600134.55 4788092.59 538.07
600134.90 4788093.58 538.06
600134.76 4788092.82 533.12
600135.07 4788093.61 531.70
600135.52 4788095.11 535.00
600135.45 4788094.73 532.46
600136.01 4788096.80 539.58
600135.79 4788095.66 532.07
600135.48 4788094.02 521.15
600136.38 4788097.90 540.28
600136.63 4788098.33 536.51
600136.17 4788095.86 519.97
600136.51 4788096.77 519.25
600137.41 4788100.73 539.30
600137.30 4788100.14 535.25
600137.82 4788102.02 541.28
600137.75 4788101.66 538.82
600137.21 4788098.71 518.67
600138.06 4788102.41 537.19
600137.54 4788099.55 517.52
600138.41 4788103.36 536.85
600138.85 4788104.87 540.40
600138.76 4788104.36 536.88
600139.12 4788105.37 536.98
600138.93 4788104.33 529.71
600138.57 4788102.32 515.68
600139.49 4788106.44 537.54
600139.14 4788104.50 523.90
600138.95 4788103.42 516.27
600139.50 4788105.53 523.99
600140.04 4788107.56 531.36
600140.45 4788108.89 533.61
600140.36 4788108.36 529.84
600140.78 4788109.73 532.65
600141.10 4788110.53 531.09
600141.43 4788111.38 530.08
600141.38 4788111.08 527.92
600141.73 4788112.06 527.67
600142.08 4788113.06 527.74
600142.02 4788112.67 524.89
600142.43 4788114.00 527.27
600142.87 4788115.48 530.88
600143.22 4788116.45 530.59
600143.61 4788117.68 532.47
600143.50 4788117.04 527.67
600143.94 4788118.54 531.32
600143.88 4788118.14 528.30
600144.23 4788119.16 528.57
600144.16 4788118.68 524.85
600144.11 4788118.40 522.73
600144.87 4788120.69 524.94
600145.18 4788121.41 522.70
600145.14 4788121.13 520.58
600145.09 4788120.84 518.26
600145.34 4788121.17 512.96
600145.08 4788119.52 500.02
600145.80 4788122.82 518.05
600145.71 4788122.24 513.43
600145.44 4788120.47 499.46
600146.20 4788124.07 520.00
600146.17 4788123.88 518.48
600146.05 4788123.15 512.66
600146.01 4788122.87 510.42
600145.79 4788121.40 498.71
600146.55 4788125.07 519.99
600146.52 4788124.86 518.30
600146.91 4788126.05 519.82
600147.26 4788127.02 519.53
600147.61 4788127.98 519.17
600147.94 4788128.84 517.93
600148.32 4788129.95 518.86
600148.68 4788131.00 519.24
600148.67 4788130.94 518.68
600149.03 4788131.93 518.59
600149.00 4788131.78 517.39
600149.39 4788132.95 518.72
600149.75 4788134.00 519.16
600150.08 4788134.84 517.76
600150.45 4788135.96 518.73
600150.82 4788137.04 519.40
600151.18 4788138.02 519.29
600151.51 4788138.88 517.95
600151.88 4788139.95 518.65
600152.23 4788140.95 518.57
600152.59 4788141.93 518.40
600152.57 4788141.78 517.00
600152.94 4788142.95 518.53
600153.32 4788144.11 520.08
600153.69 4788145.20 520.85
600153.67 4788145.06 519.57
600154.02 4788146.01 519.28
600153.99 4788145.76 516.96
600154.34 4788146.75 516.66
600154.33 4788146.66 515.82
600154.70 4788147.75 516.74
600154.66 4788147.47 514.08
600154.48 4788145.85 498.70
600155.05 4788148.73 516.49
600155.03 4788148.49 514.12
600155.41 4788149.73 516.58
600155.76 4788150.70 516.12
600155.74 4788150.50 514.15
600155.69 4788150.05 509.79
600156.10 4788151.52 514.51
600156.07 4788151.30 512.33
600156.05 4788151.06 509.95
600156.41 4788152.06 509.80
600156.39 4788151.91 508.30
600156.30 4788151.01 499.36
600156.66 4788152.11 500.37
600157.03 4788153.20 500.98
600157.39 4788154.22 501.17
600157.77 4788155.35 502.25
600158.12 4788156.36 502.33
600158.49 4788157.46 503.18
600158.86 4788158.57 504.34
600158.85 4788158.46 503.14
600159.32 4788160.67 515.73
600159.22 4788159.54 503.76
600159.72 4788162.23 521.86
600159.66 4788161.59 515.04
600160.04 4788162.84 517.59
600160.39 4788163.82 517.52
600160.30 4788162.66 504.87
600160.73 4788164.56 514.53
600160.66 4788163.67 504.69
600161.08 4788165.53 514.28
600161.02 4788164.66 504.71
600161.44 4788166.55 514.38
600161.38 4788165.75 505.42
600161.74 4788166.72 505.19
600162.10 4788167.74 505.12
600162.55 4788170.34 523.68
600162.45 4788168.72 505.04
600162.91 4788171.32 523.36
600162.82 4788169.75 505.03
600163.28 4788172.73 528.36
600163.66 4788174.04 532.12
600163.99 4788174.85 530.15
600164.25 4788173.74 504.53
600164.60 4788174.71 504.32
600164.96 4788175.79 505.09
600165.38 4788178.33 524.37
600165.32 4788176.79 505.09
600165.74 4788179.38 524.92
600165.68 4788177.77 504.64
600166.03 4788178.78 504.79
600166.03 4788178.72 504.06
600166.39 4788179.79 504.63
600166.80 4788182.96 533.09
600166.80 4788182.68 529.39
600166.75 4788180.76 504.38
600167.16 4788184.03 533.94
600167.16 4788183.87 531.91
600167.51 4788185.09 535.23
600167.51 4788184.99 533.81
600167.86 4788186.08 535.13
600168.20 4788187.00 534.40
600168.55 4788187.23 524.01
600168.55 4788186.52 514.20
600168.90 4788188.18 523.48
600168.90 4788186.77 503.92
600169.26 4788187.82 504.39
600169.61 4788188.80 504.10
600169.97 4788189.75 503.21
600170.33 4788190.75 503.14
600170.69 4788191.76 503.20
600171.04 4788192.76 503.19
600171.41 4788193.76 502.94
600171.76 4788194.73 502.58
600172.12 4788195.75 502.54
600172.48 4788196.70 501.87
600172.84 4788197.70 501.53
600173.19 4788198.70 501.65
600173.56 4788199.69 501.27
600173.91 4788200.68 501.16
600174.27 4788201.77 502.26
600174.63 4788202.75 501.98
600174.99 4788203.72 501.22
600175.28 4788205.44 514.04
600175.29 4788205.35 512.40
600175.34 4788204.73 501.45
600175.64 4788206.37 512.62
600175.70 4788205.74 501.41
600175.71 4788205.68 500.31
600175.94 4788207.88 522.12
600176.02 4788207.11 508.19
600176.06 4788206.72 500.95
600176.42 4788207.73 501.01
600176.78 4788208.76 501.44
600177.14 4788209.76 501.32
600177.49 4788210.77 501.38
600177.72 4788212.72 520.01
600177.85 4788211.79 501.54
600178.04 4788213.89 523.66
600178.41 4788214.80 521.83
600178.44 4788214.58 517.43
600178.74 4788215.89 524.24
600178.75 4788215.78 521.99
600179.07 4788217.02 527.08
600179.39 4788218.12 529.79
600179.74 4788219.14 530.25
600179.75 4788219.09 529.17
600180.09 4788220.06 529.09
600180.37 4788218.73 499.72
600180.50 4788220.77 522.93
600180.72 4788219.77 500.20
600180.85 4788221.80 523.89
600180.97 4788221.27 511.62
600181.00 4788221.14 508.63
600181.18 4788222.84 525.27
600181.19 4788222.78 523.86
600181.53 4788223.82 525.21
600181.59 4788223.60 519.91
600181.65 4788223.36 514.01
600181.70 4788223.15 509.08
600181.88 4788224.81 525.26
600182.28 4788225.61 520.61
600182.53 4788224.74 498.72
600182.89 4788225.72 498.27
600183.24 4788226.76 498.98
600183.38 4788228.45 517.38
600183.60 4788227.75 498.74
600183.59 4788229.87 528.98
600183.68 4788229.60 521.44
600183.97 4788230.74 525.96
600184.01 4788230.65 523.27
600184.36 4788231.63 523.10
600184.65 4788232.76 527.35
600184.68 4788232.70 525.76
600184.99 4788233.78 528.26
600185.02 4788233.71 526.18
600185.36 4788234.70 526.66
600186.13 4788234.76 497.15
600186.49 4788235.76 497.02
600186.85 4788236.75 496.67
600187.21 4788237.77 496.92
600187.48 4788238.93 502.42
600187.52 4788238.86 499.96
600187.56 4788238.79 497.17
600187.82 4788239.98 503.77
600188.17 4788240.98 503.94
600188.60 4788241.86 499.25
600188.64 4788241.81 497.13
600188.97 4788242.86 498.96
600189.01 4788242.79 496.02
600189.37 4788243.81 496.40
600189.71 4788244.83 497.05
600190.09 4788245.82 496.07
600190.43 4788246.84 496.96
600190.45 4788246.82 495.90
600190.81 4788247.83 495.86
600191.17 4788248.83 495.61
600191.54 4788249.84 495.46
600191.90 4788250.84 495.04
600192.26 4788251.85 494.88
600192.31 4788253.12 510.84
600192.54 4788252.93 499.32
600192.62 4788252.86 495.16
600192.50 4788254.25 519.29
600192.78 4788255.30 523.02
600193.07 4788256.33 526.06
600193.40 4788257.32 526.94
600193.72 4788258.32 528.21
600193.78 4788258.29 525.51
600194.04 4788259.32 529.58
600194.09 4788259.29 527.40
600194.47 4788260.26 525.89
600195.49 4788260.94 494.95
600195.24 4788262.21 522.65
600195.52 4788263.21 525.82
600196.13 4788264.12 514.56
600196.23 4788264.08 509.92
600196.27 4788265.17 523.94
600196.31 4788265.15 521.94
600196.67 4788266.14 521.86
600196.81 4788266.11 515.83
600197.65 4788266.99 494.69
600197.47 4788268.10 517.65
600197.63 4788268.07 510.80
600198.01 4788268.01 494.75
600197.81 4788269.09 517.98
600197.84 4788269.08 516.53
600198.13 4788270.09 519.48
600198.20 4788270.08 516.66
600198.74 4788270.03 494.55
600198.54 4788271.07 516.92
600198.62 4788271.06 513.82
600199.09 4788271.03 494.50
600198.86 4788272.07 518.38
600199.46 4788272.05 494.35
600199.17 4788273.05 519.94
600199.59 4788274.05 517.40
600199.87 4788275.03 519.97
600200.08 4788275.04 512.00
600200.53 4788275.07 494.47
600200.31 4788276.03 516.69
600200.33 4788276.03 516.08
600200.89 4788276.09 494.59
600200.77 4788277.03 512.43
600201.24 4788277.09 494.90
600200.96 4788278.00 518.68
600201.33 4788278.99 518.03
600201.60 4788279.97 521.22
600201.68 4788279.99 518.36
600202.01 4788280.96 519.04
600202.36 4788281.96 519.13
600202.80 4788282.08 503.49
600202.70 4788282.94 519.35
600202.74 4788282.95 518.06
600203.09 4788283.06 505.52
600203.46 4788284.07 505.30
600203.79 4788284.17 493.74
600203.74 4788285.04 507.77
600203.82 4788285.06 505.14
600204.09 4788286.04 507.96
600204.44 4788287.03 508.12
600204.48 4788287.04 506.87
600204.83 4788288.05 506.92
600205.13 4788289.02 508.81
600205.19 4788289.04 506.88
600205.50 4788290.03 508.23
600205.57 4788290.06 506.11
600205.96 4788291.07 504.90
600206.33 4788292.09 504.36
600206.68 4788292.27 493.18
600207.02 4788293.26 493.84
600207.40 4788294.29 493.12
600207.73 4788295.28 493.97
600208.10 4788296.30 493.84
600208.46 4788297.31 493.57
600208.80 4788298.31 494.38
600208.85 4788298.35 492.76
600209.19 4788299.33 493.36
600209.54 4788300.35 493.70
600209.27 4788300.91 512.42
600209.32 4788300.94 510.96
600209.94 4788301.38 492.47
600209.55 4788301.86 514.84
600209.63 4788301.92 512.49
600209.82 4788302.78 516.89
600210.14 4788303.77 518.03
600210.48 4788304.73 518.37
600211.05 4788305.91 512.36
600211.11 4788305.95 510.61
600211.38 4788306.17 502.79
600211.41 4788306.89 511.85
600211.82 4788307.96 510.44
600211.88 4788308.00 508.86
600212.22 4788308.28 499.18
600212.09 4788308.86 512.71
600212.16 4788308.92 510.66
600212.44 4788309.87 513.13
600212.92 4788310.96 509.27
600213.30 4788312.00 508.97
600213.95 4788312.58 491.15
600213.67 4788312.99 508.26
600213.81 4788313.12 504.43
600214.31 4788313.57 490.88
600214.02 4788314.00 508.78
600214.17 4788314.14 504.77
600214.36 4788314.97 508.94
600214.73 4788316.00 508.79
600214.88 4788316.15 504.62
600215.10 4788317.00 508.10
600215.37 4788317.26 501.07
600215.41 4788317.98 509.49
600215.74 4788318.30 500.88
600216.25 4788318.79 487.78
600215.74 4788318.93 509.88
600216.10 4788319.95 510.11
600216.46 4788320.94 509.70
600216.82 4788321.96 509.69
600217.02 4788322.17 504.69
600217.16 4788322.93 510.00
600217.29 4788323.07 506.70
600217.52 4788323.94 510.17
600217.91 4788324.36 500.33
600218.92 4788326.05 484.11
600219.33 4788327.13 483.27
600219.75 4788328.20 481.73
600220.14 4788329.27 481.31
600220.54 4788330.33 480.12
600220.60 4788331.02 487.61
600220.93 4788331.39 479.69
600220.89 4788331.95 489.04
600221.26 4788332.98 489.08
600221.44 4788333.77 493.25
600221.61 4788333.97 489.26
600221.69 4788334.66 496.05
600221.79 4788334.79 493.63
600221.93 4788335.53 498.48
600222.30 4788336.56 498.44
600222.66 4788337.56 498.28
600222.79 4788337.73 495.20
600223.02 4788338.00 490.10
600223.61 4788338.71 476.84
600223.10 4788338.69 496.62
600223.15 4788338.75 495.45
600224.10 4788339.90 474.24
600223.54 4788339.78 494.75
600223.64 4788339.91 492.45
600223.81 4788340.69 496.93
600224.22 4788341.76 495.60
600224.28 4788341.83 494.38
600224.74 4788342.98 492.36
600225.15 4788344.06 491.03
600225.24 4788344.16 489.21
600226.21 4788345.98 476.13
600226.24 4788346.01 475.55
600226.54 4788346.95 476.79
600226.86 4788347.93 477.88
600227.19 4788348.91 478.43
600227.52 4788349.89 479.37
600227.57 4788349.96 478.28
600227.84 4788350.85 480.27
600226.97 4788350.23 506.10
600228.18 4788351.85 480.91
600227.07 4788350.88 511.29
600227.13 4788350.96 510.06
600227.25 4788351.12 507.60
600227.39 4788351.84 512.13
600227.98 4788353.15 507.23
600228.48 4788354.37 504.33
600228.77 4788355.27 505.75
600228.83 4788355.36 504.46
600229.79 4788356.68 485.15
600230.11 4788357.65 486.01
600230.18 4788357.74 484.75
600230.48 4788358.68 485.84
600230.88 4788359.75 485.25
600230.11 4788359.17 507.50
600231.19 4788360.70 486.22
600230.26 4788359.88 511.71
600230.43 4788360.62 515.22
600230.62 4788360.89 511.54
600230.77 4788361.10 508.57
600231.10 4788362.06 509.28
600230.78 4788362.09 522.19
600231.69 4788363.90 511.58
600232.03 4788364.88 511.79
600233.24 4788366.64 488.81
600233.30 4788366.73 487.72
600233.59 4788367.65 489.06
600232.70 4788366.82 512.63
600232.88 4788367.08 509.31
600232.85 4788367.51 516.68
600233.15 4788368.42 517.61
600233.41 4788369.29 519.30
600235.00 4788371.67 490.00
600234.65 4788371.62 502.98
600235.35 4788372.67 490.16
600234.48 4788371.82 512.83
600234.58 4788371.97 511.05
600234.79 4788372.75 513.68
600235.08 4788373.66 514.81
600235.46 4788374.69 514.42
600235.79 4788375.21 508.41
600236.79 4788376.74 490.40
600235.85 4788375.74 513.94
600237.16 4788377.78 490.36
600236.16 4788376.68 514.61
600236.41 4788377.07 510.14
600236.79 4788378.56 516.03
600237.39 4788379.94 511.79
600238.28 4788381.34 496.19
600237.97 4788381.30 507.92
600238.40 4788381.97 500.49
600238.62 4788382.32 496.60
600238.95 4788382.84 490.87
600238.23 4788382.15 509.67
600238.35 4788382.33 507.64
600238.37 4788382.82 513.39
600238.58 4788383.15 509.81
600238.71 4788383.78 513.75
600238.78 4788383.89 512.61
600239.02 4788384.71 514.67
600239.21 4788385.02 511.40
600239.49 4788385.90 512.68
600240.08 4788386.85 502.56
600239.79 4788386.81 513.73
600240.14 4788387.38 507.71
600240.27 4788388.02 511.54
600241.41 4788389.86 492.46
600240.55 4788388.90 512.90
600240.74 4788389.63 515.69
600241.03 4788390.53 516.83
600241.26 4788390.90 513.02
600241.25 4788391.31 519.01
600241.63 4788392.34 518.79
600241.68 4788392.43 517.86
600241.75 4788392.54 516.80
600242.02 4788393.39 518.22
600242.33 4788393.91 513.15
600243.58 4788395.98 492.67
600242.37 4788394.39 518.27
600242.77 4788395.47 517.50
600242.90 4788396.09 521.29
600243.12 4788396.86 523.42
600243.34 4788397.64 525.56
600244.17 4788399.44 517.99
600244.36 4788400.16 520.68
600244.60 4788400.96 522.54
600245.24 4788402.83 523.69
600245.34 4788403.00 522.14
600245.87 4788404.31 519.39
600247.49 4788407.09 494.31
600246.23 4788405.31 519.39
600247.88 4788408.16 493.85
600248.24 4788409.18 493.97
600248.36 4788409.78 497.65
600248.59 4788410.17 494.22
600248.47 4788410.36 501.66
600248.75 4788411.23 502.86
600249.05 4788412.15 503.84
600248.65 4788411.84 515.16
600249.37 4788413.09 504.41
600249.01 4788412.84 515.29
600249.11 4788413.02 513.71
600249.77 4788414.17 503.92
600249.34 4788413.81 515.61
600249.70 4788414.43 510.33
600250.02 4788415.00 505.53
600250.21 4788415.71 508.12
600250.30 4788415.86 506.86
600250.39 4788416.02 505.51
600250.48 4788416.56 509.45
600250.56 4788416.70 508.28
600250.88 4788417.64 508.98
600251.16 4788418.52 510.14
600251.57 4788419.62 509.44
600251.59 4788420.03 514.36
600252.03 4788420.81 508.02
600252.14 4788421.02 506.34
600251.41 4788420.09 522.09
600251.64 4788420.48 518.89
600251.79 4788421.12 521.87
600252.12 4788421.72 517.02
600251.77 4788421.46 527.18
600252.09 4788422.39 527.74
600252.72 4788423.88 523.91
600253.10 4788424.57 518.47
600254.41 4788426.94 499.91
600254.66 4788427.76 501.48
600254.73 4788427.88 500.54
600254.51 4788427.85 508.72
600254.61 4788428.02 507.39
600254.96 4788429.02 507.58
600255.30 4788429.64 502.79
600254.18 4788427.96 523.46
600255.44 4788430.26 505.87
600255.53 4788430.42 504.65
600255.79 4788431.26 506.08
600256.11 4788431.85 501.60
600254.78 4788429.75 525.09
600255.66 4788431.36 512.97
600255.05 4788430.60 526.31
600255.25 4788431.32 528.44
600255.36 4788431.86 531.81
600256.00 4788433.38 528.02
600256.28 4788433.91 524.16
600255.99 4788433.72 532.86
600256.10 4788433.91 531.47
600256.14 4788434.32 535.76
600256.26 4788434.55 534.09
600256.39 4788435.14 537.07
600256.73 4788436.10 537.32
600258.71 4788440.14 515.66
600258.78 4788440.26 514.78
600259.05 4788440.78 511.09
600259.08 4788441.17 515.56
600257.92 4788439.33 535.66
600259.59 4788442.46 513.61
600259.96 4788443.49 513.55
600260.12 4788443.80 511.37
600260.39 4788444.30 507.90
600260.76 4788445.34 507.75
600261.10 4788446.31 508.12
600259.93 4788444.45 527.97
600261.41 4788447.23 508.82
600259.94 4788444.80 532.49
600261.81 4788448.34 508.27
600260.30 4788445.80 532.48
600260.54 4788446.26 529.35
600260.48 4788446.46 534.84
600260.83 4788447.45 534.86
600263.15 4788452.20 509.87
600263.47 4788453.14 510.38
600263.84 4788454.17 510.37
600262.83 4788452.56 527.63
600264.17 4788455.13 510.79
600263.17 4788453.54 527.87
600263.86 4788454.87 519.17
600264.51 4788456.11 511.10
600263.15 4788453.81 532.68
600263.54 4788454.56 527.79
600263.41 4788454.63 533.91
600263.52 4788454.85 532.46
600263.23 4788454.60 540.54
600263.61 4788455.64 540.23
600263.51 4788455.76 545.85
600263.97 4788456.95 544.55
600264.58 4788458.45 541.48
600264.83 4788459.25 542.67
600265.37 4788460.62 540.45
600265.66 4788461.48 541.22
600266.07 4788462.27 536.31
600267.86 4788465.78 514.64
600266.34 4788463.11 537.43
600266.67 4788463.76 533.45
600268.24 4788466.85 514.45
600266.52 4788463.77 539.45
600266.75 4788464.23 536.67
600268.56 4788467.78 514.96
600268.95 4788468.85 514.74
600267.78 4788466.85 532.99
600269.34 4788469.91 514.44
600267.97 4788467.53 535.05
600268.85 4788469.27 524.60
600267.91 4788467.71 539.88
600268.34 4788468.55 534.87
600268.26 4788468.70 540.11
600268.53 4788469.52 541.09
600268.48 4788469.73 545.89
600268.97 4788471.00 544.21
600269.27 4788471.90 544.95
600271.06 4788475.74 528.30
600272.18 4788477.97 515.36
600270.59 4788475.11 537.94
600270.69 4788475.30 536.87
600272.47 4788478.85 516.32
600270.91 4788476.02 538.40
600271.02 4788476.25 537.05
600271.37 4788477.24 537.32
600271.61 4788477.72 534.57
600273.25 4788481.00 515.77
600273.59 4788481.99 515.91
600272.46 4788480.00 533.12
600273.96 4788483.03 515.98
600272.44 4788480.24 537.36
600272.59 4788480.55 535.65
600272.55 4788480.76 540.26
600272.88 4788481.71 540.49
600273.10 4788482.45 542.12
600273.19 4788482.62 541.16
600273.37 4788483.00 539.06
600273.59 4788483.72 540.53
600273.71 4788483.95 539.25
600274.29 4788485.43 536.80
600276.09 4788489.06 516.82
600276.43 4788490.03 516.99
600275.25 4788487.93 534.23
600276.79 4788491.05 517.17
600275.60 4788488.91 534.28
600275.92 4788489.86 534.75
600276.64 4788491.31 526.93
600277.51 4788493.08 517.37
600275.76 4788489.79 540.47
600276.75 4788491.82 529.57
600277.86 4788494.08 517.43
600277.17 4788492.96 529.07
600278.23 4788495.13 517.47
600276.65 4788492.18 538.54
600278.59 4788496.14 517.46
600276.86 4788492.89 540.30
600277.01 4788493.19 538.70
600277.38 4788494.23 538.49
600277.54 4788494.56 536.74
600279.34 4788498.23 517.35
600277.94 4788495.66 536.40
600279.71 4788499.28 517.34
600277.99 4788496.03 539.68
600280.07 4788500.29 517.39
600278.23 4788496.80 541.02
600280.43 4788501.30 517.59
600278.72 4788498.08 539.60
600279.06 4788498.76 536.07
600280.76 4788502.27 517.84
600279.21 4788499.36 538.35
600279.85 4788500.67 531.55
600281.12 4788503.29 518.06
600279.98 4788501.21 533.97
600279.86 4788501.24 539.12
600280.21 4788502.23 539.18
600280.39 4788502.87 541.20
600282.39 4788507.01 520.20
600280.74 4788503.86 541.24
600281.05 4788504.50 538.03
600282.75 4788508.02 520.22
600280.87 4788504.41 543.69
600281.13 4788505.21 544.68
600282.45 4788508.21 534.84
600283.74 4788510.90 521.44
600284.09 4788511.89 521.60
600284.47 4788512.95 521.56
600283.68 4788511.56 533.40
600284.82 4788513.95 521.67
600284.01 4788512.52 533.82
600285.20 4788515.01 521.63
600284.52 4788513.85 532.26
600285.57 4788516.03 521.61
600284.40 4788513.86 537.29
600285.68 4788516.55 524.23
600284.60 4788514.53 538.92
600284.78 4788514.92 537.00
600284.97 4788515.57 538.91
600285.31 4788516.30 535.41
600285.24 4788516.39 539.79
600285.39 4788516.71 538.27
600285.35 4788516.89 542.36
600285.49 4788517.19 540.94
600287.24 4788521.13 526.99
600287.58 4788522.11 527.36
600287.96 4788523.16 527.21
600287.93 4788523.35 531.23
600288.27 4788524.07 527.89
600288.62 4788525.07 527.94
600288.95 4788526.03 528.37
600288.28 4788524.85 538.57
600289.19 4788526.79 529.56
600289.59 4788527.89 529.38
600288.12 4788525.01 547.28
600288.89 4788526.66 539.67
600287.86 4788524.72 553.37
600288.08 4788525.18 551.25
600289.10 4788527.35 541.32
600288.51 4788526.34 550.56
600289.62 4788528.70 539.77
600288.74 4788527.08 551.90
600289.00 4788527.87 552.82
600289.34 4788528.85 553.09
600289.54 4788529.52 554.56
600289.72 4788529.92 552.79
600290.05 4788530.85 553.21
600290.26 4788531.32 551.14
600290.74 4788532.57 550.04
600292.55 4788536.46 532.74
600291.74 4788534.97 543.99
600292.96 4788537.58 532.40
600291.94 4788535.64 545.54
600292.10 4788535.97 544.05
600293.26 4788538.46 533.04
600293.56 4788539.36 533.72
600293.90 4788540.32 533.99
600294.26 4788541.35 534.07
600293.62 4788540.21 543.52
600294.67 4788542.47 533.67
600293.92 4788541.09 544.17
600294.74 4788542.86 536.50
600294.92 4788543.26 534.78
600295.00 4788543.42 534.05
600294.11 4788541.76 545.72
600294.25 4788542.05 544.47
600294.58 4788542.75 541.44
600294.10 4788541.97 549.23
600294.31 4788542.41 547.35
600293.89 4788541.76 554.55
600294.20 4788542.67 555.05
600294.44 4788543.41 556.24
600295.06 4788544.99 553.88
600295.28 4788545.46 551.88
600295.46 4788545.86 550.18
600297.00 4788549.19 536.09
600295.66 4788546.52 551.71
600296.36 4788548.28 548.64
600297.72 4788551.23 536.25
600296.72 4788549.28 548.75
600298.05 4788552.18 536.60
600297.51 4788551.25 544.86
600298.40 4788553.17 536.84
600296.94 4788550.23 553.40
600297.35 4788551.13 549.67
600297.05 4788550.72 555.64
600296.97 4788550.77 559.67
600297.17 4788551.43 561.17
600297.20 4788551.73 564.08
600297.55 4788552.73 564.20
600298.66 4788555.59 560.88
600299.18 4788556.95 559.51
600299.76 4788558.47 557.55
600301.58 4788562.45 541.53
600299.90 4788558.99 559.56
600302.01 4788563.62 540.99
600300.25 4788559.99 559.68
600302.34 4788564.57 541.38
600302.68 4788565.53 541.70
600301.43 4788563.03 555.81
600302.98 4788566.43 542.28
600301.15 4788562.63 561.41
600303.34 4788567.46 542.34
600301.52 4788563.68 561.38
600301.83 4788564.36 558.68
600301.87 4788564.67 561.47
600303.99 4788569.33 543.19
600304.21 4788570.04 544.52
600304.61 4788571.15 544.24
600304.54 4788571.23 548.05
600304.96 4788572.14 544.50
600302.89 4788567.80 565.30
600303.97 4788570.40 559.29
600303.42 4788569.40 567.06
600304.43 4788572.08 564.66
600304.83 4788572.97 561.28
600306.56 4788576.80 546.66
600304.75 4788573.00 565.14
600306.92 4788577.83 546.78
600304.54 4788572.75 569.95
600304.76 4788573.24 568.08
600304.99 4788573.99 569.19
600305.26 4788574.57 567.00
600305.55 4788575.42 567.60
600306.08 4788576.62 563.11
600305.65 4788575.87 569.83
600305.87 4788576.37 567.95
600306.25 4788577.20 564.84
600305.82 4788576.47 571.41
600306.01 4788576.88 569.85
600306.24 4788577.61 571.00
600306.36 4788578.09 573.01
600306.49 4788578.59 574.98
600306.79 4788579.48 575.45
600307.02 4788580.19 576.63
600309.17 4788585.21 561.98
600309.27 4788585.44 561.14
600309.02 4788585.08 566.26
600309.38 4788585.88 563.31
600309.41 4788586.16 566.07
600309.39 4788586.33 569.22
600309.47 4788586.72 571.54
600309.65 4788587.35 573.02
600310.19 4788588.75 571.68
600312.49 4788593.92 553.09
600310.88 4788590.51 569.06
600311.31 4788591.48 565.61
600312.98 4788595.21 552.21
600310.99 4788590.97 571.11
600313.32 4788596.20 552.43
600310.95 4788591.09 574.38
600310.95 4788591.30 577.29
600311.46 4788592.43 573.26
600312.40 4788594.75 568.73
600314.35 4788599.13 553.22
600311.97 4788594.00 575.00
600312.33 4788594.81 572.18
600312.35 4788595.07 574.92
600313.01 4788596.76 572.59
600313.49 4788597.84 568.81
600313.98 4788598.94 564.94
600315.38 4788602.09 553.91
600313.59 4788598.27 570.96
600313.84 4788598.83 568.98
600313.75 4788598.84 572.57
600313.93 4788599.24 571.16
600313.79 4788599.11 575.23
600313.93 4788599.64 576.99
600314.21 4788600.48 577.66
600314.31 4788600.91 579.74
600314.52 4788601.57 581.01
600315.60 4788604.22 575.49
600315.76 4788604.79 577.09
600316.11 4788605.79 577.19
600316.03 4788605.80 580.67
600316.22 4788606.42 582.07
600316.40 4788607.04 583.46
600320.26 4788616.02 556.82
600320.71 4788617.23 556.32
600319.02 4788613.58 571.97
600321.07 4788618.25 556.43
600318.86 4788613.43 575.99
600321.43 4788619.28 556.58
600319.21 4788614.42 576.14
600321.75 4788620.22 556.94
600322.04 4788621.08 557.63
600319.78 4788616.12 577.41
600322.44 4788622.17 557.49
600322.67 4788622.91 558.60
600322.77 4788623.13 557.87
600320.00 4788617.01 581.33
600323.09 4788624.07 558.24
600323.31 4788624.77 559.44
600323.48 4788625.16 558.19
600321.76 4788621.41 573.79
600323.69 4788625.83 559.42
600321.54 4788621.11 578.21
600322.13 4788622.46 573.82
600321.58 4788621.39 580.65
600322.10 4788622.58 576.79
600322.39 4788623.45 577.42
600322.51 4788623.90 579.27
600322.93 4788625.25 581.65
600323.74 4788627.31 578.48
600326.25 4788633.08 560.12
600323.59 4788627.15 582.27
600324.09 4788628.31 578.60
600326.61 4788634.09 560.24
600323.90 4788628.06 582.74
600324.34 4788629.25 582.24
600324.49 4788629.59 581.17
600325.00 4788630.98 580.15
600327.66 4788637.09 560.90
600326.00 4788633.45 575.63
600326.27 4788634.08 573.67
600325.97 4788633.58 578.60
600326.06 4788633.97 580.60
600326.40 4788634.76 578.15
600326.60 4788635.23 576.69
600326.32 4788634.76 581.46
600326.31 4788634.93 584.17
600326.54 4788635.45 582.54
600326.62 4788635.84 584.63
600327.40 4788637.83 581.70
600330.17 4788644.20 562.03
600330.50 4788645.17 562.41
600329.22 4788642.41 574.11
600330.87 4788646.21 562.47
600329.09 4788642.28 577.80
600329.61 4788643.50 574.06
600331.21 4788647.20 562.76
600329.72 4788643.92 575.97
600331.57 4788648.21 562.89
600329.08 4788642.64 583.12
600331.95 4788649.27 562.98
600329.39 4788643.53 583.59
600329.75 4788644.37 581.04
600332.29 4788650.26 563.19
600329.63 4788644.28 584.56
600332.64 4788651.26 563.47
600329.62 4788644.44 587.23
600333.00 4788652.28 563.59
600332.30 4788650.85 571.16
600333.29 4788653.13 564.31
600333.38 4788653.35 563.66
600333.75 4788654.39 563.72
600331.69 4788649.81 580.68
600332.11 4788650.96 580.36
600332.25 4788651.47 582.06
600332.55 4788652.17 579.96
600332.56 4788652.37 582.48
600333.09 4788653.79 581.49
600333.01 4788653.78 584.62
600333.50 4788654.92 581.24
600335.92 4788660.56 564.62
600333.77 4788655.73 582.02
600336.30 4788661.63 564.69
600336.66 4788662.64 564.87
600334.52 4788657.86 582.04
600336.95 4788663.52 565.50
600337.27 4788664.45 565.90
600334.91 4788659.11 584.58
600337.77 4788665.79 565.18
600338.10 4788666.74 565.55
600336.45 4788663.07 579.31
600336.81 4788663.92 576.87
600338.37 4788667.56 566.34
600337.21 4788665.03 576.72
600337.38 4788665.43 575.56
600337.63 4788666.02 573.87
600336.99 4788664.70 580.79
600337.63 4788666.20 576.48
600337.21 4788665.40 581.82
600337.37 4788665.94 583.37
600337.32 4788666.00 586.22
600337.53 4788666.67 587.39
600337.47 4788666.72 590.24
600338.48 4788669.25 586.14
600341.31 4788675.89 567.35
600338.88 4788670.37 585.97
600341.79 4788677.20 566.71
600340.89 4788675.27 575.24
600342.09 4788678.08 567.32
600341.11 4788675.96 576.30
600341.56 4788677.00 573.37
600342.38 4788678.94 567.95
600341.04 4788675.98 579.30
600341.77 4788677.69 574.50
600342.09 4788678.45 572.39
600342.94 4788680.44 566.81
600341.20 4788676.52 580.77
600341.29 4788676.93 582.68
600341.61 4788677.67 580.60
600341.22 4788676.92 585.67
600341.68 4788678.00 582.67
600341.92 4788678.58 581.06
600341.43 4788677.60 586.78
600341.93 4788678.94 586.04
600342.23 4788679.83 586.57
600342.44 4788680.33 585.19
600343.06 4788681.79 581.18
600342.76 4788681.25 585.62
600343.00 4788681.80 584.09
600342.61 4788681.08 589.06
600342.91 4788681.94 589.61
600342.83 4788681.93 592.61
600342.97 4788682.44 594.12
600343.13 4788682.81 593.12
600343.34 4788683.49 594.17
600346.95 4788692.19 573.58
600344.93 4788687.58 588.95
600347.34 4788693.28 573.58
600345.12 4788688.19 590.21
600346.65 4788691.81 580.48
600348.51 4788696.21 568.66
600346.78 4788692.31 582.07
600347.85 4788694.83 575.32
600348.84 4788697.16 569.07
600347.04 4788693.08 582.92
600347.80 4788694.87 578.14
600346.95 4788693.05 585.91
600347.51 4788694.37 582.39
600347.80 4788695.05 580.56
600348.17 4788695.94 578.21
600347.43 4788694.36 585.32
600347.62 4788694.81 584.13
600349.88 4788700.15 569.90
600347.52 4788694.74 587.16
600348.16 4788696.43 585.61
600348.50 4788697.22 583.52
600349.80 4788700.47 577.80
600350.96 4788703.22 570.53
600350.55 4788702.43 575.54
600351.42 4788704.49 570.10
600351.82 4788705.61 570.08
600350.92 4788703.64 578.12
600352.20 4788706.67 570.19
600351.23 4788704.55 578.64
600352.59 4788707.78 570.21
600351.24 4788704.75 580.97
600352.97 4788708.86 570.27
600351.65 4788705.89 580.89
600353.35 4788709.94 570.37
600351.64 4788706.04 583.35
600353.53 4788710.53 571.68
600351.70 4788706.34 585.41
600353.83 4788711.41 572.30
600354.20 4788712.46 572.45
600354.57 4788713.52 572.60
600354.35 4788713.16 576.35
600354.91 4788714.48 572.97
600354.15 4788712.85 580.00
600354.80 4788714.39 576.05
600354.28 4788713.33 581.59
600354.56 4788713.99 579.89
600355.64 4788716.56 573.33
600354.24 4788713.41 584.22
600354.61 4788714.28 581.99
600354.58 4788714.37 584.57
600356.36 4788718.61 573.79
600354.61 4788714.63 586.73
600356.73 4788719.68 573.93
600354.79 4788715.21 588.03
600355.05 4788715.83 586.46
600355.03 4788715.94 588.99
600355.16 4788716.27 588.16
600356.36 4788719.30 583.31
600357.83 4788722.80 574.48
600357.80 4788722.89 577.08
600358.21 4788723.87 574.62
600358.20 4788724.01 577.07
600358.56 4788724.89 574.86
600357.00 4788721.32 586.59
600358.89 4788725.84 575.30
600359.27 4788726.91 575.40
600357.48 4788722.80 588.41
600359.62 4788727.90 575.73
600357.93 4788724.04 588.08
600358.25 4788724.80 586.18
600358.82 4788726.33 585.18
600360.35 4788729.98 576.13
600359.15 4788727.28 585.55
600359.79 4788728.81 581.77
600360.21 4788729.97 581.69
600361.01 4788731.89 576.97
600360.12 4788729.93 584.51
600361.46 4788733.15 576.62
600361.39 4788733.14 579.44
600361.83 4788734.21 576.82
600360.52 4788731.23 586.80
600362.19 4788735.23 577.04
600360.85 4788732.17 587.28
600362.58 4788736.33 577.14
600360.90 4788732.46 589.25
600361.28 4788733.38 587.02
600361.13 4788733.16 590.28
600361.41 4788734.01 590.91
600361.36 4788734.06 593.52
600361.73 4788735.10 593.67
600362.37 4788736.63 589.97
600364.81 4788742.66 578.21
600364.28 4788741.56 583.53
600365.19 4788743.74 578.30
600364.20 4788741.52 586.33
600364.61 4788742.50 583.99
600365.58 4788744.85 578.37
600364.57 4788742.57 586.48
600365.10 4788743.85 583.44
600365.95 4788745.90 578.55
600364.13 4788741.67 591.32
600366.27 4788746.83 579.05
600364.36 4788742.39 592.25
600365.42 4788744.93 586.23
600366.71 4788748.05 578.83
600365.75 4788745.89 586.64
600366.99 4788748.87 579.58
600364.87 4788743.93 593.91
600365.75 4788746.06 588.88
600365.56 4788745.75 592.30
600367.09 4788749.45 583.59
600367.81 4788751.18 579.50
600365.80 4788746.49 593.17
600365.96 4788747.03 594.58
600366.23 4788747.84 595.28
600367.29 4788750.56 591.59
600367.55 4788751.20 590.08
600367.48 4788751.19 592.72
600368.33 4788753.23 587.95
600369.58 4788756.25 580.93
600370.05 4788757.55 580.59
600370.42 4788758.61 580.75
600370.25 4788758.36 583.99
600370.78 4788759.62 581.06
600370.00 4788757.90 587.67
600370.68 4788759.55 583.84
600369.64 4788757.20 591.91
600370.43 4788759.10 587.54
600370.10 4788758.46 591.60
600370.59 4788759.65 588.86
600370.15 4788758.74 593.57
600370.53 4788759.65 591.48
600370.19 4788758.98 595.60
600370.28 4788759.37 597.30
600370.92 4788761.06 596.01
600371.22 4788761.95 596.58
600371.55 4788762.75 594.76
600371.76 4788763.25 593.63
600371.07 4788761.75 599.60
600371.32 4788762.36 598.21
600371.82 4788763.71 597.75
600371.84 4788763.93 599.78
600372.19 4788764.78 597.87
600372.05 4788764.59 600.87
600372.20 4788765.10 602.25
600372.41 4788765.77 603.32
600372.95 4788767.22 602.55
600373.95 4788769.82 599.34
600374.23 4788770.65 599.97
600374.50 4788771.47 600.74
600374.75 4788772.22 601.56
600378.16 4788780.66 585.48
600376.28 4788776.23 597.74
600376.19 4788776.19 600.40
600376.40 4788776.69 599.30
600376.24 4788776.44 602.30
600376.72 4788777.78 601.92
600376.97 4788778.54 602.70
600377.68 4788780.41 601.18
600378.11 4788781.47 598.87
600378.17 4788781.76 600.69
600378.41 4788782.49 601.65
600378.71 4788783.38 602.17
600379.57 4788785.64 599.80
600380.10 4788786.93 597.01
600381.34 4788789.96 590.49
600379.91 4788786.61 600.15
600381.74 4788791.08 590.53
600382.08 4788791.91 588.73
600380.17 4788787.40 600.98
600382.44 4788792.95 589.07
600381.44 4788790.64 596.46
600381.66 4788791.17 595.32
600381.84 4788791.61 594.37
600382.76 4788793.88 589.51
600381.17 4788790.13 600.08
600381.82 4788791.74 596.64
600381.56 4788791.24 600.13
600382.16 4788792.70 597.01
600383.42 4788795.79 590.41
600381.37 4788790.92 603.32
600381.51 4788791.43 604.65
600381.75 4788792.16 605.61
600382.00 4788792.77 604.30
600381.92 4788792.72 606.81
600382.55 4788794.25 603.57
600382.77 4788794.96 604.57
600383.79 4788797.46 599.29
600383.86 4788797.77 601.03
600384.98 4788800.52 595.24
600383.57 4788797.22 604.70
600383.70 4788797.68 606.12
600384.21 4788799.06 605.69
600384.38 4788799.48 604.81
600386.91 4788805.70 591.80
600384.84 4788800.77 604.50
600384.79 4788800.80 606.92
600385.18 4788801.89 607.01
600385.49 4788802.64 605.44
600385.84 4788803.66 605.80
600386.17 4788804.47 604.13
600386.23 4788804.76 605.88
600386.78 4788806.27 605.22
600389.05 4788811.83 593.74
600386.59 4788805.93 608.27
600386.74 4788806.47 609.62
600387.23 4788807.81 609.23
600387.53 4788808.54 607.72
600388.96 4788812.21 602.64
600390.66 4788816.38 594.10
600389.23 4788813.00 603.38
600389.61 4788813.95 601.46
600389.23 4788813.17 605.49
600389.68 4788814.26 603.26
600388.85 4788812.37 609.46
600389.43 4788813.94 608.68
600389.53 4788814.34 610.21
600389.56 4788814.54 612.21
600389.95 4788815.52 610.23
600389.94 4788815.62 612.36
600390.17 4788816.34 613.30
600390.74 4788817.75 610.46
600390.93 4788818.35 611.59
600391.10 4788818.92 612.83
600391.65 4788820.42 612.16
600392.00 4788821.42 612.53
600392.70 4788823.16 609.06
600393.55 4788825.39 606.96
600393.31 4788824.96 610.19
600393.83 4788826.22 607.68
600393.63 4788825.88 610.68
600396.88 4788833.89 594.81
600397.27 4788834.99 595.01
600397.68 4788836.16 595.06
600398.13 4788837.42 594.97
600398.57 4788838.66 594.88
600398.94 4788839.71 595.19
600399.38 4788840.94 595.13
600399.89 4788842.35 594.76
600400.34 4788843.62 594.62
600400.81 4788844.91 594.47
600401.27 4788846.19 594.33
600401.73 4788847.48 594.19
600401.52 4788847.11 597.24
600402.20 4788848.78 594.01
600401.56 4788847.35 599.13
600402.50 4788849.67 594.65
600401.89 4788848.29 599.63
600403.13 4788851.38 593.67
600402.32 4788849.51 599.62
600401.65 4788848.00 604.83
600402.11 4788849.12 602.67
600402.67 4788850.52 600.01
600401.99 4788848.98 605.27
600402.59 4788850.61 604.46
600402.93 4788851.46 602.84
600402.09 4788849.50 608.89
600402.47 4788850.46 607.05
600402.70 4788851.17 607.99
600402.96 4788851.80 606.80
600402.59 4788851.03 610.56
600403.12 4788852.35 608.06
600403.15 4788852.55 609.95
600403.37 4788853.26 610.93
600403.76 4788854.36 611.12
600404.13 4788855.27 609.40
600404.44 4788856.18 609.96
600405.54 4788858.93 604.80
600408.65 4788866.63 590.32
600405.42 4788858.76 607.42
600409.12 4788867.95 590.16
600405.97 4788860.27 606.86
600406.54 4788861.82 606.23
600409.95 4788870.30 590.40
600406.74 4788862.47 607.30
600406.99 4788863.08 606.17
600407.07 4788863.43 607.80
600407.21 4788863.77 607.17
600407.14 4788863.75 609.47
600407.81 4788865.40 606.40
600407.70 4788865.26 608.93
600408.35 4788867.03 607.90
600408.62 4788867.68 606.69
600409.26 4788869.44 605.73
600409.71 4788870.55 603.69
600409.33 4788869.74 607.43
600409.80 4788870.91 605.27
600409.56 4788870.46 608.38
600410.02 4788871.73 608.28
600410.28 4788872.52 609.11
600411.07 4788874.51 605.47
600410.51 4788873.25 610.00
600411.44 4788875.70 607.81
600411.67 4788876.42 608.72
600412.81 4788879.25 603.56
600413.16 4788880.26 604.01
600413.43 4788880.94 602.77
600412.85 4788879.63 607.38
600413.45 4788881.12 604.67
600413.57 4788881.56 606.14
600102.81 4788000.76 542.75
600103.11 4788001.53 541.61
600102.95 4788000.88 538.80
600103.49 4788002.61 541.91
600103.34 4788001.99 539.22
600103.76 4788003.25 540.19
600103.62 4788002.69 537.76
600104.05 4788003.98 538.95
600104.46 4788005.17 539.60
600104.61 4788005.33 535.85
600104.49 4788004.83 533.68
600105.03 4788006.59 536.82
600104.92 4788006.10 534.70
600105.37 4788007.51 536.41
600105.20 4788006.78 533.17
600105.11 4788006.42 531.57
600105.34 4788006.90 529.14
600104.85 4788004.86 520.08
600105.81 4788008.33 530.91
600105.19 4788005.80 519.67
600105.56 4788006.84 519.65
600105.97 4788008.02 520.28
600105.92 4788007.82 519.40
600106.79 4788010.95 528.74
600107.22 4788012.23 529.91
600107.56 4788013.13 529.26
600109.04 4788018.80 550.40
600109.43 4788019.94 550.95
600109.25 4788019.20 547.59
600109.65 4788020.37 548.34
600110.03 4788021.48 548.72
600110.00 4788021.34 548.08
600109.77 4788020.36 543.58
600110.13 4788021.38 543.63
600109.48 4788018.66 531.03
600109.86 4788019.75 531.31
600109.74 4788019.23 528.90
600110.35 4788021.29 533.75
600110.25 4788020.86 531.72
600111.35 4788025.01 546.33
600111.71 4788026.02 546.36
600112.11 4788027.21 547.13
600112.50 4788028.32 547.64
600112.93 4788029.62 548.99
600112.70 4788028.13 537.11
600112.62 4788027.79 535.49
600112.75 4788027.83 530.76
600112.68 4788027.50 529.21
600112.83 4788027.62 524.86
600112.70 4788027.08 522.24
600112.62 4788026.71 520.46
600112.99 4788027.75 520.49
600112.94 4788027.55 519.55
600113.85 4788030.91 530.82
600113.30 4788028.55 519.36
600114.21 4788031.91 530.71
600113.72 4788029.80 520.42
600114.59 4788033.00 531.06
600114.10 4788030.91 520.83
600114.44 4788031.80 520.16
600114.81 4788032.84 520.17
600115.21 4788034.03 520.99
600115.10 4788033.55 518.61
600115.55 4788034.93 520.34
600115.92 4788036.00 520.52
600116.30 4788037.05 520.67
600116.65 4788038.05 520.48
600117.00 4788038.99 520.05
600117.37 4788040.05 520.22
600117.76 4788041.16 520.68
600118.10 4788042.10 520.19
600118.48 4788043.16 520.40
600118.84 4788044.15 520.18
600118.78 4788043.91 518.93
600119.23 4788045.32 520.97
600119.61 4788046.40 521.21
600119.96 4788047.37 520.96
600120.32 4788048.36 520.76
600120.69 4788049.39 520.84
600120.61 4788049.06 519.09
600121.07 4788050.51 521.33
600121.43 4788051.49 521.11
600121.79 4788052.52 521.15
600122.18 4788053.67 521.82
600122.55 4788054.70 521.91
600122.91 4788055.69 521.73
600122.84 4788055.37 519.98
600123.28 4788056.75 521.98
600123.66 4788057.87 522.46
600124.03 4788058.92 522.68
600124.41 4788060.02 523.08
600124.78 4788061.06 523.27
600125.14 4788062.08 523.23
600125.51 4788063.14 523.51
600125.90 4788064.26 524.10
600126.27 4788065.32 524.35
600126.64 4788066.36 524.44
600127.01 4788067.44 524.85
600127.39 4788068.51 525.18
600127.76 4788069.57 525.45
600128.12 4788070.61 525.58
600128.07 4788070.35 524.08
600128.49 4788071.66 525.83
600128.87 4788072.77 526.39
600129.23 4788073.77 526.34
600129.59 4788074.77 526.23
600129.96 4788075.83 526.53
600130.32 4788076.84 526.51
600130.68 4788077.89 526.78
600131.04 4788078.87 526.57
600131.40 4788079.88 526.62
600131.75 4788080.84 526.28
600131.72 4788080.71 525.46
600132.12 4788081.89 526.56
600132.47 4788082.89 526.45
600132.44 4788082.71 525.33
600132.83 4788083.87 526.31
600133.19 4788084.87 526.24
600133.66 4788086.49 530.11
600133.60 4788086.19 528.20
600134.35 4788089.19 540.87
600134.49 4788089.07 533.72
600134.92 4788090.46 536.22
600134.85 4788090.09 533.83
600135.22 4788091.15 534.27
600135.66 4788092.60 537.11
600135.56 4788092.07 533.71
600136.11 4788094.08 540.27
600136.01 4788093.56 536.90
600136.50 4788095.28 541.61
600136.79 4788095.93 539.38
600136.76 4788095.79 538.47
600136.72 4788095.56 536.91
600137.12 4788096.81 538.64
600137.06 4788096.49 536.52
600136.62 4788094.13 520.87
600137.41 4788097.45 536.23
600137.75 4788098.37 535.74
600137.71 4788098.14 534.22
600137.31 4788095.98 519.70
600137.71 4788097.20 521.10
600137.65 4788096.90 519.09
600138.01 4788097.92 519.15
600138.36 4788098.87 518.73
600139.20 4788102.51 536.78
600138.68 4788099.66 517.26
600139.05 4788100.69 517.32
600139.03 4788100.61 516.78
600139.38 4788101.53 516.18
600139.75 4788102.60 516.54
600140.09 4788103.52 515.96
600140.82 4788106.61 530.57
600140.43 4788104.39 514.84
600141.15 4788107.50 529.82
600141.09 4788107.17 527.49
600140.75 4788105.22 513.62
600141.53 4788108.64 530.77
600141.12 4788106.23 513.57
600141.86 4788109.50 529.92
600142.23 4788110.54 530.12
600142.55 4788111.36 528.89
600142.88 4788112.18 527.50
600142.84 4788111.97 525.90
600142.82 4788111.80 524.70
600142.62 4788110.67 516.40
600143.21 4788113.05 526.66
600143.18 4788112.86 525.22
600143.47 4788113.46 522.15
600143.45 4788113.33 521.13
600143.35 4788112.70 516.50
600143.29 4788112.39 514.15
600144.03 4788115.71 531.56
600143.76 4788114.08 519.40
600143.71 4788113.75 516.86
600143.63 4788113.27 513.35
600143.49 4788112.46 507.26
600144.28 4788116.02 526.30
600144.67 4788117.27 528.27
600144.56 4788116.58 523.02
600144.94 4788117.72 523.95
600144.92 4788117.59 523.02
600144.80 4788116.83 517.23
600145.33 4788118.93 525.71
600145.27 4788118.55 522.75
600145.67 4788119.81 524.64
600145.64 4788119.63 523.23
600146.04 4788120.94 525.72
600146.28 4788121.18 519.69
600146.10 4788119.99 510.40
600145.90 4788118.72 500.44
600146.65 4788122.26 520.43
600146.61 4788122.00 518.38
600147.01 4788123.25 520.22
600147.37 4788124.31 520.74
600147.70 4788125.12 519.13
600147.66 4788124.85 516.93
600148.07 4788126.19 519.78
600148.45 4788127.32 520.65
600148.77 4788128.12 519.14
600149.12 4788129.05 518.39
600149.10 4788128.90 517.15
600149.02 4788128.33 512.48
600149.49 4788130.15 519.27
600149.84 4788131.06 518.44
600150.18 4788132.02 518.13
600150.54 4788133.01 517.97
600150.90 4788134.00 517.98
600150.87 4788133.82 516.43
600150.81 4788133.41 512.90
600150.79 4788133.27 511.67
600150.54 4788131.40 495.68
600151.26 4788135.01 517.94
600151.62 4788136.08 518.60
600151.98 4788137.05 518.16
600151.96 4788136.93 517.14
600152.32 4788138.02 518.07
600152.69 4788139.04 518.05
600152.67 4788138.91 516.86
600153.03 4788139.97 517.67
600153.01 4788139.80 516.15
600153.41 4788141.07 518.31
600153.76 4788142.09 518.67
600154.12 4788143.10 518.56
600154.46 4788143.99 517.76
600154.82 4788144.95 517.13
600155.16 4788145.85 516.41
600155.52 4788146.90 516.66
600155.87 4788147.87 516.52
600156.24 4788148.94 517.03
600156.58 4788149.83 516.09
600156.92 4788150.65 514.16
600156.85 4788150.01 507.89
600157.25 4788151.45 512.29
600157.22 4788151.14 509.27
600157.11 4788150.08 498.86
600157.62 4788152.43 511.93
600157.49 4788151.19 499.56
600157.85 4788152.25 500.31
600158.23 4788153.38 501.27
600158.22 4788153.31 500.56
600158.58 4788154.40 501.57
600158.96 4788155.54 502.57
600159.31 4788156.54 502.73
600159.69 4788157.62 503.24
600160.12 4788159.58 513.36
600160.05 4788158.70 504.14
600160.04 4788158.58 502.85
600160.51 4788160.90 516.59
600160.50 4788160.76 515.08
600160.87 4788161.99 517.78
600161.21 4788162.76 515.06
600161.56 4788163.72 514.87
600161.85 4788163.79 504.34
600162.21 4788164.82 504.91
600162.57 4788165.82 504.57
600163.04 4788168.50 523.67
600162.92 4788166.81 504.53
600163.29 4788167.88 504.98
600163.64 4788168.84 504.69
600164.14 4788172.08 530.55
600164.13 4788171.94 528.84
600164.49 4788173.16 531.84
600164.84 4788173.92 528.88
600165.16 4788174.48 524.00
600165.16 4788174.36 522.65
600165.08 4788172.87 504.73
600165.45 4788173.90 504.69
600165.87 4788176.53 524.77
600165.80 4788174.83 503.99
600166.24 4788177.85 528.70
600166.24 4788177.67 526.48
600166.23 4788177.53 524.68
600166.58 4788178.70 527.19
600166.58 4788178.54 525.12
600166.94 4788179.51 524.74
600166.92 4788179.04 518.72
600166.88 4788177.89 504.25
600167.28 4788180.50 524.90
600167.27 4788180.26 521.87
600167.23 4788178.84 503.77
600167.65 4788181.87 529.64
600167.60 4788179.87 503.76
600168.00 4788183.06 532.58
600168.36 4788184.05 532.35
600168.35 4788183.76 528.51
600168.35 4788183.56 525.84
600168.70 4788185.02 532.49
600169.05 4788185.80 529.42
600169.03 4788183.91 504.02
600169.39 4788185.64 514.05
600169.38 4788184.92 504.18
600169.75 4788187.33 523.47
600169.75 4788186.63 513.91
600169.74 4788185.91 503.92
600170.10 4788186.89 503.68
600170.46 4788187.88 503.23
600170.82 4788188.93 504.04
600171.18 4788189.87 502.99
600171.54 4788190.91 503.59
600171.90 4788191.92 503.45
600172.25 4788192.90 503.16
600172.62 4788193.83 501.94
600172.97 4788194.81 501.69
600173.33 4788195.83 501.72
600173.69 4788196.83 501.72
600174.05 4788197.88 502.27
600174.40 4788198.87 502.22
600174.76 4788199.90 502.42
600175.12 4788200.85 501.75
600175.49 4788201.84 501.33
600175.84 4788202.85 501.41
600176.14 4788204.58 513.88
600176.15 4788204.41 511.00
600176.49 4788205.56 513.76
600176.79 4788207.16 524.44
600177.12 4788208.31 527.61
600177.13 4788208.21 525.72
600177.49 4788209.18 525.23
600177.64 4788207.85 500.69
600177.65 4788207.81 499.86
600178.00 4788208.87 501.08
600178.35 4788209.88 501.18
600178.71 4788210.88 501.10
600178.93 4788212.84 519.76
600179.07 4788211.89 501.16
600179.30 4788213.73 517.73
600179.43 4788212.89 501.03
600179.57 4788215.25 528.64
600179.79 4788213.90 501.04
600179.95 4788216.04 524.69
600179.96 4788215.99 523.61
600180.26 4788217.26 529.62
600180.60 4788218.26 529.99
600180.95 4788219.23 529.91
600181.34 4788220.07 526.43
600181.95 4788219.87 499.78
600182.03 4788222.09 527.75
600182.33 4788223.23 531.56
600182.69 4788224.21 531.43
600183.05 4788225.12 529.76
600183.13 4788224.81 522.29
600183.49 4788225.81 522.28
600183.75 4788224.89 499.25
600184.11 4788225.88 498.76
600184.48 4788226.86 498.12
600184.54 4788228.77 522.30
600184.60 4788228.59 517.36
600184.64 4788228.48 514.55
600184.80 4788230.05 530.25
600185.12 4788231.11 532.48
600185.15 4788231.03 530.22
600185.46 4788232.09 532.61
600185.85 4788232.98 529.96
600186.27 4788233.80 525.03
600186.30 4788233.72 522.73
600186.65 4788234.71 522.69
600186.67 4788234.65 521.05
600187.01 4788233.88 497.05
600186.99 4788235.72 523.34
600187.36 4788234.90 497.37
600187.73 4788235.88 496.50
600188.09 4788236.88 496.39
600188.40 4788238.01 500.20
600188.45 4788237.89 496.38
600188.70 4788239.12 503.91
600188.72 4788239.07 502.46
600189.05 4788240.13 504.39
600189.41 4788241.12 503.94
600189.43 4788241.09 502.61
600189.85 4788241.98 498.67
600189.90 4788241.92 496.05
600190.26 4788242.92 495.83
600190.62 4788243.93 495.78
600190.97 4788244.95 496.11
600191.33 4788245.96 496.47
600191.68 4788246.98 496.55
600192.05 4788247.98 496.30
600192.42 4788248.97 495.47
600192.78 4788249.98 495.42
600192.86 4788251.26 510.13
600193.14 4788250.99 495.33
600193.20 4788252.27 511.16
600193.51 4788251.99 494.88
600193.48 4788253.33 514.89
600193.74 4788254.39 519.49
600194.01 4788255.45 523.51
600194.07 4788255.41 520.81
600194.35 4788256.44 524.44
600194.37 4788256.42 523.06
600194.71 4788257.42 524.00
600195.04 4788258.42 524.97
600195.46 4788259.36 521.35
600195.54 4788259.32 517.93
600195.81 4788260.35 521.79
600195.88 4788260.32 518.31
600195.95 4788260.28 514.94
600196.39 4788260.07 494.79
600196.75 4788261.08 494.96
600196.46 4788262.34 523.84
600196.50 4788262.33 522.11
600196.81 4788263.33 523.88
600197.15 4788264.32 524.64
600197.49 4788265.30 525.01
600197.83 4788266.29 525.25
600198.00 4788266.25 518.22
600198.36 4788267.23 517.84
600198.91 4788267.12 494.58
600198.65 4788268.24 520.62
600199.27 4788268.14 494.73
600198.91 4788269.24 524.11
600198.95 4788269.23 522.49
600199.30 4788270.22 522.50
600199.65 4788271.20 522.76
600200.14 4788272.19 517.36
600200.23 4788272.19 513.81
600200.48 4788273.18 517.72
600201.06 4788273.18 494.85
600201.43 4788274.20 494.56
600201.80 4788275.20 494.29
600202.16 4788276.22 494.09
600202.51 4788277.22 494.40
600202.26 4788278.13 517.24
600202.48 4788279.10 521.93
600202.81 4788280.08 522.68
600202.90 4788280.10 519.44
600203.28 4788281.09 518.38
600203.31 4788281.10 517.43
600203.35 4788281.11 515.81
600203.66 4788281.19 504.69
600203.65 4788282.09 517.78
600203.70 4788282.11 516.03
600204.00 4788282.19 505.41
600204.31 4788283.17 506.86
600204.36 4788283.18 505.41
600204.56 4788284.14 510.63
600204.64 4788284.16 507.98
600204.71 4788284.19 505.70
600204.84 4788285.10 513.14
600204.98 4788285.15 508.56
600205.06 4788285.18 505.59
600205.20 4788286.10 513.32
600205.35 4788286.16 508.17
600205.43 4788286.19 505.40
600205.75 4788287.17 506.48
600205.82 4788287.20 503.99
600205.79 4788288.05 516.97
600205.84 4788288.06 515.57
600206.46 4788289.17 506.41
600206.81 4788290.17 506.81
600206.84 4788290.19 505.72
600207.23 4788290.37 493.18
600207.59 4788291.37 493.05
600207.96 4788292.39 492.91
600208.32 4788293.40 492.81
600208.69 4788294.42 492.62
600209.04 4788295.43 492.60
600209.39 4788296.43 493.23
600209.77 4788297.45 492.29
600209.85 4788298.29 501.14
600210.11 4788298.46 493.19
600210.41 4788299.42 494.79
600210.49 4788299.48 492.37
600210.84 4788300.49 492.82
600210.87 4788300.51 492.04
600210.49 4788301.00 513.80
600210.73 4788301.17 506.57
600210.83 4788301.99 514.16
600211.18 4788302.97 514.29
600211.28 4788303.05 511.36
600211.35 4788303.09 509.48
600211.56 4788304.00 513.57
600211.89 4788304.97 514.24
600212.35 4788306.04 511.47
600212.41 4788306.09 509.62
600212.52 4788306.89 516.50
600212.89 4788307.90 516.17
600213.27 4788308.92 515.24
600213.36 4788308.99 512.80
600213.72 4788309.99 512.75
600214.50 4788310.66 491.36
600214.17 4788311.06 510.20
600214.36 4788311.23 505.00
600214.88 4788311.68 490.86
600214.51 4788312.06 510.51
600215.09 4788313.25 504.45
600215.20 4788313.35 501.61
600215.60 4788313.70 491.01
600215.26 4788314.09 509.45
600215.45 4788314.25 504.67
600215.81 4788315.26 504.34
600216.35 4788315.76 490.07
600216.39 4788315.80 489.05
600216.15 4788316.25 504.83
600217.17 4788317.88 487.73
600217.51 4788318.89 488.24
600217.16 4788319.20 506.39
600217.59 4788320.28 504.62
600218.00 4788321.33 503.21
600218.70 4788322.03 485.72
600218.22 4788322.20 506.72
600219.07 4788323.07 485.50
600218.56 4788323.17 507.11
600219.37 4788324.66 495.94
600219.41 4788324.70 495.03
600220.26 4788326.22 483.04
600220.29 4788326.26 482.14
600220.65 4788327.29 482.44
600221.06 4788328.34 481.29
600221.11 4788328.40 480.11
600221.50 4788329.46 479.65
600221.88 4788330.49 479.11
600222.26 4788331.55 478.80
600222.17 4788332.05 489.34
600222.68 4788332.62 477.47
600222.38 4788332.90 493.01
600222.51 4788333.04 490.18
600222.61 4788333.75 495.95
600222.64 4788333.78 495.42
600222.71 4788333.86 493.73
600222.84 4788334.62 499.13
600223.15 4788335.56 500.01
600223.51 4788336.58 500.27
600223.63 4788336.72 497.68
600224.01 4788337.75 497.00
600224.37 4788338.77 497.07
600224.65 4788339.68 498.65
600225.05 4788340.75 497.94
600225.12 4788340.83 496.39
600225.52 4788341.88 495.44
600226.06 4788343.12 491.77
600226.54 4788344.28 489.00
600226.67 4788344.44 486.26
600227.02 4788344.89 478.61
600227.39 4788345.94 478.65
600227.83 4788347.04 477.06
600228.15 4788348.02 478.13
600228.46 4788348.97 479.21
600228.79 4788349.95 480.04
600229.13 4788350.95 480.42
600228.38 4788350.48 503.70
600229.51 4788351.99 480.34
600228.72 4788351.47 503.87
600229.37 4788352.87 498.09
600230.11 4788353.87 482.93
600230.17 4788353.94 481.82
600230.47 4788354.87 483.08
600230.79 4788355.86 483.89
600231.10 4788356.79 485.10
600231.46 4788357.82 485.13
600231.80 4788358.80 485.67
600232.21 4788359.90 484.77
600232.50 4788360.80 486.28
600232.57 4788360.91 484.82
600231.72 4788360.21 508.67
600232.82 4788361.78 487.10
600232.88 4788361.85 486.04
600232.03 4788361.14 509.45
600233.18 4788362.78 487.22
600233.56 4788363.84 486.87
600233.88 4788364.79 487.73
600234.27 4788365.86 487.25
600233.89 4788365.79 501.32
600234.58 4788366.79 488.34
600233.88 4788366.26 508.38
600234.16 4788366.68 503.07
600233.84 4788366.67 515.79
600234.03 4788367.44 518.89
600234.36 4788368.38 519.43
600234.74 4788369.43 519.00
600235.17 4788370.53 517.64
600235.40 4788370.89 513.25
600235.76 4788371.89 513.35
600235.99 4788372.70 515.55
600236.13 4788373.37 519.55
600236.74 4788374.76 514.86
600237.12 4788375.80 514.61
600237.21 4788375.94 512.93
600237.69 4788377.13 510.72
600238.82 4788378.87 490.70
600238.02 4788378.09 511.25
600239.22 4788379.94 490.15
600239.15 4788380.30 497.64
600239.41 4788380.69 493.23
600239.58 4788380.96 490.23
600238.92 4788380.38 508.14
600239.05 4788381.03 512.07
600239.29 4788381.41 507.91
600239.72 4788382.09 500.40
600239.44 4788382.09 511.54
600239.65 4788382.43 507.84
600239.65 4788382.86 514.10
600239.92 4788383.73 515.57
600240.43 4788384.97 513.02
600240.58 4788385.21 510.42
600240.91 4788386.18 510.91
600242.08 4788388.05 491.20
600241.23 4788387.12 511.60
600242.44 4788389.05 491.30
600241.47 4788387.94 513.64
600241.81 4788388.90 513.96
600242.32 4788390.58 517.31
600242.84 4788391.86 514.68
600242.96 4788392.06 512.69
600243.04 4788392.19 511.37
600243.09 4788392.68 516.42
600243.60 4788393.93 514.06
600244.96 4788396.18 491.94
600243.82 4788394.70 516.24
600243.90 4788394.85 514.85
600244.00 4788395.42 519.12
600244.16 4788396.09 522.28
600244.65 4788397.32 520.16
600245.16 4788398.58 517.67
600245.84 4788400.93 523.87
600246.42 4788402.30 520.34
600248.52 4788406.28 493.38
600248.90 4788407.33 493.05
600249.27 4788408.36 493.16
600249.61 4788409.33 493.50
600249.98 4788410.38 493.45
600249.86 4788410.57 500.67
600250.33 4788411.37 493.66
600250.13 4788411.43 502.20
600250.69 4788412.40 493.75
600251.07 4788413.45 493.46
600250.95 4788413.63 500.80
600251.10 4788413.88 498.61
600251.44 4788414.47 493.57
600251.13 4788414.33 503.46
600251.27 4788414.96 506.84
600251.37 4788415.13 505.36
600251.50 4788415.74 508.68
600251.60 4788415.91 507.31
600251.83 4788416.70 509.32
600252.12 4788417.59 510.23
600252.55 4788418.72 509.35
600252.85 4788419.62 510.25
600252.96 4788419.83 508.54
600253.18 4788420.60 510.65
600253.36 4788420.92 508.05
600253.53 4788421.21 505.65
600253.70 4788421.51 503.27
600254.04 4788422.50 503.45
600254.54 4788423.39 496.28
600254.09 4788422.95 508.09
600254.38 4788423.47 503.92
600254.85 4788424.32 497.14
600255.20 4788425.31 497.36
600254.97 4788425.26 505.88
600255.55 4788426.31 497.60
600255.34 4788426.30 505.71
600255.48 4788426.91 508.93
600255.70 4788427.67 510.85
600255.80 4788427.86 509.38
600256.09 4788428.75 510.43
600256.42 4788429.70 510.84
600256.65 4788430.11 507.76
600256.78 4788430.34 505.94
600257.17 4788431.07 500.44
600256.93 4788430.99 508.92
600256.25 4788430.10 523.17
600256.28 4788430.50 527.82
600256.61 4788431.10 523.31
600256.47 4788431.19 530.06
600256.72 4788432.00 531.54
600256.84 4788432.23 529.88
600256.95 4788432.77 533.14
600257.11 4788433.06 531.00
600257.12 4788433.43 535.76
600257.24 4788433.65 534.15
600257.37 4788434.22 537.13
600257.71 4788435.19 537.44
600257.80 4788435.38 536.11
600258.70 4788437.36 528.93
600260.40 4788440.53 506.26
600259.04 4788438.36 529.12
600260.75 4788441.53 506.52
600261.13 4788442.59 506.17
600260.93 4788442.54 513.75
600261.48 4788443.59 506.42
600260.09 4788441.32 529.40
600260.40 4788441.90 525.40
600261.80 4788444.51 507.10
600260.44 4788442.31 529.53
600260.96 4788443.61 527.50
600262.51 4788446.52 507.37
600261.13 4788444.27 529.88
600261.31 4788444.60 527.61
600262.84 4788447.49 507.74
600261.56 4788445.41 528.94
600263.14 4788448.39 508.61
600261.89 4788446.35 529.42
600262.29 4788447.44 528.89
600263.89 4788450.48 508.36
600262.11 4788447.42 535.74
600264.23 4788451.45 508.71
600264.57 4788452.42 509.06
600264.91 4788453.42 509.27
600264.05 4788452.09 524.77
600265.24 4788454.37 509.73
600264.17 4788452.65 527.76
600264.38 4788453.05 525.16
600264.53 4788453.66 527.76
600264.74 4788454.05 525.17
600264.12 4788453.19 537.40
600264.30 4788453.85 539.57
600264.39 4788454.02 538.49
600264.51 4788454.57 541.41
600264.66 4788454.86 539.53
600264.58 4788455.01 544.90
600264.87 4788455.89 545.70
600265.48 4788457.38 542.51
600265.92 4788458.53 541.60
600266.17 4788459.03 538.49
600268.29 4788463.14 512.68
600268.60 4788464.05 513.37
600267.07 4788461.39 536.30
600267.23 4788461.69 534.42
600268.97 4788465.09 513.32
600267.41 4788462.35 536.51
600269.31 4788466.05 513.64
600269.67 4788467.09 513.68
600270.05 4788468.14 513.48
600270.35 4788469.04 514.30
600270.69 4788470.01 514.57
600269.62 4788468.20 531.67
600271.04 4788471.00 514.84
600269.38 4788468.04 538.67
600269.36 4788468.31 543.10
600269.64 4788469.14 544.08
600270.04 4788470.24 543.54
600270.38 4788471.20 543.79
600271.08 4788472.89 539.76
600271.54 4788474.10 538.56
600271.87 4788475.05 538.96
600272.28 4788476.16 538.34
600272.42 4788476.43 536.78
600272.96 4788477.80 534.73
600273.23 4788478.63 535.74
600273.61 4788479.39 531.42
600275.02 4788482.21 515.38
600273.59 4788479.64 535.79
600273.84 4788480.13 532.99
600273.97 4788480.40 531.50
600275.38 4788483.22 515.49
600273.63 4788480.02 539.35
600273.86 4788480.76 540.87
600274.12 4788481.28 537.97
600274.21 4788481.75 540.98
600274.68 4788482.99 539.68
600275.62 4788485.15 533.29
600277.18 4788488.30 515.88
600276.10 4788486.42 531.95
600277.53 4788489.31 516.06
600277.87 4788490.28 516.32
600278.23 4788491.30 516.45
600278.60 4788492.32 516.49
600277.99 4788491.39 527.12
600278.97 4788493.36 516.47
600278.17 4788492.03 529.15
600278.38 4788492.45 526.90
600279.32 4788494.36 516.64
600278.44 4788492.85 530.26
600278.55 4788493.09 529.01
600278.76 4788493.51 526.72
600277.80 4788491.83 541.08
600278.27 4788493.08 539.90
600278.73 4788494.00 535.00
600278.66 4788494.15 539.55
600278.63 4788494.36 543.82
600278.79 4788494.68 542.14
600279.12 4788495.63 542.45
600280.10 4788497.91 535.89
600281.85 4788501.50 517.20
600282.20 4788502.50 517.35
600282.55 4788503.49 517.60
600281.00 4788500.58 537.85
600281.30 4788501.47 538.53
600281.48 4788502.11 540.44
600281.66 4788502.49 538.49
600281.79 4788503.03 540.98
600281.96 4788503.65 542.95
600282.20 4788504.42 544.19
600282.52 4788505.33 544.68
600282.77 4788505.86 542.02
600282.87 4788506.06 541.03
600283.15 4788506.92 541.85
600283.42 4788507.46 539.13
600285.14 4788511.04 521.32
600283.96 4788508.86 537.27
600285.49 4788512.03 521.57
600284.72 4788510.71 533.20
600285.87 4788513.08 521.46
600284.82 4788511.18 535.95
600286.23 4788514.11 521.54
600285.10 4788512.02 536.83
600286.60 4788515.14 521.55
600286.97 4788516.18 521.57
600287.32 4788517.18 521.70
600286.29 4788515.30 535.84
600286.43 4788515.59 534.45
600286.74 4788516.24 531.28
600286.64 4788516.29 535.98
600287.80 4788518.71 524.33
600288.07 4788519.53 525.37
600288.40 4788520.50 525.70
600288.77 4788521.54 525.71
600289.05 4788522.39 526.57
600289.40 4788523.37 526.81
600289.24 4788523.30 532.00
600289.73 4788524.33 527.17
600289.28 4788523.64 535.28
600290.04 4788525.25 527.72
600288.26 4788521.75 548.87
600290.39 4788526.25 527.93
600288.45 4788522.41 550.53
600288.72 4788523.23 551.42
600288.88 4788523.80 553.47
600289.19 4788524.71 553.97
600289.39 4788525.40 555.47
600289.54 4788525.70 554.06
600290.30 4788527.58 550.17
600290.53 4788528.30 551.51
600290.77 4788529.06 552.69
600290.92 4788529.39 551.20
600291.13 4788529.82 549.27
600291.26 4788530.35 551.49
600291.40 4788530.66 550.08
600293.33 4788534.76 531.70
600292.13 4788532.46 546.59
600293.73 4788535.87 531.35
600291.95 4788532.31 551.82
600294.03 4788536.75 532.06
600294.42 4788537.83 531.88
600294.75 4788538.79 532.24
600295.09 4788539.75 532.53
600295.35 4788540.56 533.56
600295.72 4788541.61 533.50
600295.02 4788540.34 543.56
600295.87 4788542.16 535.67
600296.12 4788542.70 533.30
600295.33 4788541.26 544.02
600295.76 4788542.18 540.03
600296.21 4788543.15 535.83
600296.46 4788543.67 533.57
600295.25 4788541.33 548.22
600295.71 4788542.31 543.98
600296.78 4788544.61 534.06
600295.74 4788542.61 547.09
600295.88 4788542.91 545.79
600297.14 4788545.62 534.16
600295.16 4788541.60 555.84
600295.57 4788542.48 552.06
600295.76 4788542.90 550.29
600297.48 4788546.61 534.39
600295.77 4788543.16 553.53
600297.76 4788547.45 535.21
600296.04 4788543.99 554.38
600298.16 4788548.54 535.02
600298.49 4788549.49 535.39
600297.32 4788547.21 549.44
600298.83 4788550.48 535.63
600299.17 4788551.44 535.94
600299.51 4788552.42 536.23
600299.85 4788553.40 536.46
600298.07 4788549.78 555.86
600300.19 4788554.37 536.76
600298.42 4788550.77 555.98
600298.37 4788550.89 559.76
600298.61 4788551.63 560.86
600298.96 4788552.63 560.98
600299.31 4788553.39 557.85
600301.51 4788558.17 538.26
600299.94 4788555.00 555.51
600301.84 4788559.14 538.60
600300.07 4788555.52 557.54
600302.16 4788560.07 539.04
600300.18 4788555.99 559.82
600302.43 4788560.88 540.01
600302.50 4788561.04 539.37
600300.64 4788557.21 559.01
600302.81 4788561.96 539.83
600303.15 4788562.91 540.21
600303.41 4788563.72 541.13
600302.42 4788561.78 553.08
600302.73 4788562.47 550.31
600302.91 4788562.86 548.76
600303.07 4788563.21 547.37
600303.78 4788564.76 541.19
600302.74 4788562.71 553.46
600302.89 4788563.05 552.10
600303.07 4788563.44 550.54
600303.23 4788563.79 549.16
600303.37 4788564.10 547.93
600302.31 4788562.00 560.39
600302.57 4788562.56 558.16
600302.43 4788562.48 562.54
600302.71 4788563.10 560.10
600302.70 4788563.32 563.32
600302.81 4788563.76 565.57
600303.00 4788564.42 567.04
600303.63 4788566.01 564.79
600305.03 4788569.10 552.77
600305.99 4788571.21 544.52
600303.92 4788566.87 565.47
600304.37 4788568.08 564.72
600304.53 4788568.66 566.49
600304.85 4788569.38 563.72
600304.72 4788569.29 567.95
600304.97 4788570.07 568.97
600305.02 4788570.39 571.61
600305.62 4788571.94 569.65
600305.95 4788572.89 569.88
600306.95 4788575.31 564.66
600307.06 4788575.57 563.66
600307.30 4788576.10 561.66
600309.04 4788579.95 547.13
600307.33 4788576.37 564.52
600307.74 4788577.29 561.06
600309.36 4788580.87 547.60
600307.57 4788577.12 565.59
600307.70 4788577.42 564.48
600307.36 4788576.88 570.32
600307.54 4788577.27 568.87
600307.47 4788577.33 572.52
600307.75 4788578.17 573.12
600308.11 4788579.18 573.27
600308.52 4788580.31 572.82
600308.69 4788580.68 571.44
600309.02 4788581.64 571.76
600309.97 4788583.75 564.01
600309.99 4788584.00 566.82
600310.34 4788584.79 563.93
600310.51 4788585.39 565.60
600310.53 4788585.63 568.43
600310.83 4788586.52 569.03
600313.11 4788591.60 550.59
600311.20 4788587.55 568.94
600310.97 4788587.24 573.85
600311.36 4788588.34 573.54
600311.40 4788588.63 576.26
600311.77 4788589.46 573.30
600311.80 4788589.73 575.93
600312.09 4788590.60 576.58
600311.85 4788590.26 581.38
600312.10 4788591.04 582.31
600312.48 4788592.09 582.17
600314.73 4788597.14 564.36
600316.09 4788600.18 553.64
600314.18 4788596.10 571.73
600314.57 4788596.98 568.66
600314.73 4788597.36 567.34
600314.89 4788597.91 568.97
600316.85 4788602.31 553.58
600314.87 4788598.08 572.06
600315.08 4788598.54 570.47
600314.90 4788598.34 574.72
600315.30 4788599.44 574.54
600315.53 4788600.17 575.56
600318.52 4788607.12 555.22
600318.66 4788607.44 554.12
600317.23 4788604.43 568.07
600317.83 4788605.77 563.46
600318.90 4788608.19 555.14
600317.69 4788605.67 567.43
600319.36 4788609.43 554.54
600316.97 4788604.24 575.83
600317.29 4788604.96 573.39
600316.92 4788604.33 579.10
600317.15 4788605.06 580.11
600317.67 4788606.43 579.02
600317.89 4788607.13 580.11
600318.63 4788609.01 577.34
600321.52 4788615.55 555.34
600321.87 4788616.55 555.49
600320.59 4788613.86 568.09
600322.23 4788617.56 555.72
600320.62 4788614.12 570.61
600322.54 4788618.46 556.15
600320.70 4788614.49 572.95
600322.93 4788619.56 556.15
600323.26 4788620.52 556.37
600321.21 4788616.06 574.70
600323.61 4788621.51 556.73
600323.94 4788622.47 556.96
600324.30 4788623.48 557.21
600324.47 4788624.07 558.71
600324.62 4788624.40 557.63
600324.84 4788625.11 558.84
600324.96 4788625.39 557.93
600325.19 4788626.11 558.98
600325.30 4788626.36 558.15
600324.31 4788624.30 568.36
600324.53 4788624.80 566.74
600325.66 4788627.37 558.39
600324.06 4788623.92 572.93
600326.00 4788628.37 558.56
600323.50 4788622.84 579.84
600323.85 4788623.64 577.28
600324.40 4788624.91 573.20
600323.85 4788623.85 579.92
600326.72 4788630.40 558.87
600324.58 4788625.71 577.38
600327.06 4788631.38 559.20
600327.41 4788632.37 559.39
600327.78 4788633.41 559.55
600328.09 4788634.32 559.98
600328.39 4788635.21 560.61
600328.48 4788635.42 559.95
600328.82 4788636.39 560.18
600327.88 4788634.41 569.83
600329.08 4788637.18 561.15
600329.21 4788637.47 560.22
600329.54 4788638.44 560.48
600327.75 4788634.52 576.14
600329.35 4788638.18 564.70
600329.91 4788639.48 560.63
600327.60 4788634.35 579.88
600330.26 4788640.46 560.84
600327.75 4788634.89 581.55
600328.81 4788637.52 576.60
600329.17 4788638.34 574.04
600329.02 4788638.20 577.83
600329.27 4788638.78 576.05
600331.34 4788643.53 561.37
600328.98 4788638.29 580.76
600329.13 4788638.64 579.67
600331.68 4788644.51 561.57
600329.40 4788639.44 580.51
600332.03 4788645.51 561.87
600330.37 4788641.87 576.23
600330.60 4788642.39 574.64
600330.75 4788642.75 573.55
600330.28 4788641.85 579.62
600330.85 4788643.18 575.55
600330.24 4788641.94 582.49
600330.39 4788642.48 584.12
600330.61 4788642.98 582.61
600330.61 4788643.18 585.15
600330.79 4788643.58 583.93
600330.68 4788643.52 587.37
600330.79 4788643.79 586.56
600331.44 4788645.48 584.59
600334.56 4788652.68 562.88
600334.93 4788653.74 563.00
600335.27 4788654.70 563.29
600335.65 4788655.77 563.38
600336.01 4788656.80 563.47
600334.08 4788652.50 579.50
600336.39 4788657.86 563.58
600334.45 4788653.55 579.50
600336.73 4788658.85 563.81
600334.37 4788653.54 582.71
600337.08 4788659.85 564.09
600337.48 4788660.95 563.99
600337.81 4788661.90 564.41
600338.20 4788663.00 564.29
600338.51 4788663.90 564.86
600338.90 4788664.99 564.82
600339.24 4788665.98 565.11
600337.59 4788662.32 578.84
600339.63 4788667.07 565.07
600337.82 4788663.02 579.92
600337.96 4788663.35 578.97
600338.00 4788663.62 581.26
600338.48 4788665.12 583.11
600338.54 4788665.45 585.25
600338.83 4788666.28 585.90
600341.76 4788673.14 566.36
600339.27 4788667.49 585.51
600342.17 4788674.27 566.24
600339.41 4788668.01 587.09
600342.52 4788675.27 566.49
600339.69 4788668.83 587.77
600339.45 4788668.46 591.83
600340.43 4788670.93 587.88
600342.88 4788676.83 574.34
600343.19 4788677.57 572.29
600344.08 4788679.64 566.48
600342.25 4788675.53 581.00
600342.92 4788677.11 576.60
600344.38 4788680.53 567.04
600343.10 4788677.71 577.95
600344.84 4788681.79 566.57
600343.42 4788678.65 578.35
600345.20 4788682.82 566.75
600342.94 4788677.68 584.03
600345.53 4788683.76 567.16
600342.95 4788677.89 586.45
600343.29 4788678.70 584.20
600345.91 4788684.83 567.22
600343.45 4788679.23 585.70
600346.30 4788685.94 567.21
600344.51 4788681.91 581.30
600344.97 4788683.00 578.31
600346.63 4788686.89 567.60
600344.26 4788681.48 585.44
600347.02 4788687.97 567.64
600347.20 4788688.40 566.46
600344.42 4788682.05 586.84
600347.56 4788689.44 566.63
600344.73 4788682.94 587.37
600344.59 4788682.81 590.67
600344.44 4788682.61 594.11
600345.98 4788686.41 586.73
600347.15 4788689.18 579.24
600347.50 4788690.16 579.52
600348.08 4788691.54 575.81
600347.56 4788690.48 581.60
600347.98 4788691.66 581.36
600348.44 4788692.90 580.93
600348.08 4788692.24 585.66
600348.60 4788693.63 584.83
600348.62 4788693.85 587.13
600348.83 4788694.34 585.84
600348.84 4788694.53 588.20
600349.38 4788696.00 587.21
600350.42 4788698.44 580.76
600352.18 4788702.61 569.74
600350.79 4788699.50 580.84
600351.60 4788701.59 578.24
600351.77 4788701.98 577.22
600352.90 4788704.67 570.14
600351.55 4788701.64 581.00
600352.09 4788702.92 577.62
600353.30 4788705.77 570.13
600352.32 4788703.63 578.65
600353.71 4788706.92 570.05
600354.09 4788708.00 570.10
600354.48 4788709.09 570.16
600354.86 4788710.17 570.23
600355.27 4788711.31 570.17
600353.92 4788708.29 580.87
600355.66 4788712.40 570.23
600355.81 4788712.93 571.72
600356.03 4788713.46 570.37
600355.51 4788712.39 575.98
600356.15 4788713.91 572.08
600355.12 4788711.64 580.75
600355.85 4788713.38 576.28
600355.53 4788712.77 580.68
600356.88 4788715.99 572.45
600355.32 4788712.46 584.31
600355.44 4788712.91 585.96
600357.56 4788717.95 573.13
600355.63 4788713.53 587.19
600355.83 4788714.16 588.39
600356.15 4788715.10 588.80
600356.94 4788717.15 586.41
600358.77 4788721.51 575.42
600359.05 4788722.18 573.73
600358.86 4788721.89 577.26
600359.41 4788723.19 573.98
600358.46 4788721.11 582.04
600359.34 4788723.20 576.78
600359.77 4788724.22 574.22
600358.25 4788720.78 585.64
600360.11 4788725.20 574.56
600358.60 4788721.78 585.90
600358.73 4788722.25 587.51
600360.86 4788727.32 574.88
600359.10 4788723.29 587.68
600359.62 4788724.53 584.58
600359.44 4788724.27 587.99
600359.96 4788725.52 584.89
600359.96 4788725.69 587.23
600361.81 4788730.11 576.30
600360.29 4788726.62 587.67
600360.58 4788727.49 588.25
600361.07 4788728.67 585.36
600361.45 4788729.73 585.49
600361.23 4788729.38 589.08
600361.39 4788729.76 588.16
600361.57 4788730.18 587.12
600363.40 4788734.57 576.40
600361.80 4788730.89 588.11
600361.71 4788730.85 590.92
600361.92 4788731.51 592.02
600362.43 4788732.75 589.02
600362.19 4788732.32 592.77
600362.79 4788733.76 589.27
600363.12 4788734.70 589.70
600363.61 4788736.05 589.14
600364.22 4788737.52 585.60
600365.62 4788740.87 577.52
600363.82 4788736.72 590.23
600364.62 4788738.64 585.60
600363.94 4788737.17 591.84
600364.28 4788738.14 592.19
600366.20 4788742.91 583.46
600367.13 4788745.16 578.08
600366.74 4788744.36 582.66
600367.39 4788745.94 578.91
600367.50 4788746.20 578.28
600366.54 4788744.05 586.10
600367.40 4788746.12 581.19
600367.76 4788746.99 579.13
600367.87 4788747.25 578.50
600365.93 4788742.75 591.85
600366.51 4788744.16 588.51
600366.71 4788744.79 589.69
600366.94 4788745.34 588.40
600366.79 4788745.13 591.52
600367.08 4788746.00 592.15
600367.40 4788746.77 590.33
600367.15 4788746.32 594.01
600367.28 4788746.80 595.54
600367.46 4788747.22 594.55
600367.64 4788747.82 595.77
600368.64 4788750.23 590.13
600368.64 4788750.40 592.39
600368.74 4788750.80 594.05
600368.89 4788751.31 595.50
600369.05 4788751.70 594.60
600371.50 4788757.60 580.91
600371.97 4788758.90 580.50
600371.35 4788757.55 586.28
600371.64 4788758.43 586.86
600371.59 4788758.45 589.45
600371.92 4788759.26 587.59
600372.06 4788759.75 589.06
600373.11 4788762.30 583.21
600373.45 4788763.12 581.32
600372.21 4788760.28 590.48
600372.67 4788761.40 587.91
600372.58 4788761.32 590.68
600371.90 4788759.85 596.64
600372.65 4788761.66 592.52
600372.35 4788761.09 596.37
600372.91 4788762.45 593.29
600373.15 4788763.17 594.24
600372.89 4788762.70 597.86
600373.28 4788763.81 597.95
600373.42 4788764.31 599.36
600373.67 4788765.06 600.24
600374.29 4788766.72 599.05
600374.62 4788767.52 597.26
600374.87 4788768.28 598.11
600375.68 4788770.24 593.73
600376.22 4788771.54 590.81
600377.52 4788774.71 583.72
600375.04 4788768.85 599.36
600375.44 4788769.96 599.44
600378.24 4788776.76 584.29
600376.15 4788771.84 597.77
600376.35 4788772.34 596.66
600376.70 4788773.34 597.02
600376.90 4788773.97 598.12
600377.41 4788775.22 595.35
600376.84 4788773.98 600.64
600377.04 4788774.61 601.72
600377.51 4788775.77 599.18
600377.51 4788775.93 601.40
600378.16 4788777.66 600.05
600378.49 4788778.45 598.32
600380.78 4788784.01 586.12
600378.07 4788777.59 602.76
600378.88 4788779.57 598.44
600379.12 4788780.28 599.32
600379.69 4788781.68 596.27
600379.20 4788780.65 601.08
600379.83 4788782.32 599.92
600380.08 4788782.93 598.59
600380.01 4788782.93 601.12
600380.23 4788783.46 599.97
600380.46 4788784.00 598.80
600380.36 4788783.93 601.42
600382.91 4788790.11 588.03
600382.16 4788788.46 594.14
600383.25 4788791.10 588.44
600382.55 4788789.55 594.26
600382.90 4788790.41 592.41
600383.22 4788791.18 590.74
600383.61 4788792.14 588.67
600382.62 4788789.88 596.07
600382.93 4788790.64 594.45
600382.12 4788788.82 600.80
600383.03 4788791.02 596.07
600384.19 4788793.85 590.00
600382.59 4788790.10 600.56
600382.67 4788790.45 602.24
600383.05 4788791.53 602.44
600383.15 4788791.93 604.00
600383.41 4788792.57 602.66
600383.61 4788793.19 603.83
600384.50 4788795.37 599.21
600386.00 4788799.19 593.55
600386.53 4788800.48 590.83
600384.59 4788795.90 603.01
600384.91 4788796.68 601.36
600385.11 4788797.33 602.40
600385.29 4788797.91 603.65
600385.35 4788798.20 605.46
600386.02 4788799.84 602.00
600385.69 4788799.19 605.85
600385.90 4788799.86 606.83
600386.23 4788800.79 607.34
600386.44 4788801.45 608.35
600387.08 4788803.18 607.21
600387.41 4788804.00 605.52
600387.62 4788804.65 606.55
600387.91 4788805.35 605.09
600388.60 4788807.04 601.60
600387.77 4788805.17 607.91
600388.02 4788805.78 606.65
600388.32 4788806.66 607.20
600388.63 4788807.42 605.63
600388.41 4788807.04 608.86
600388.80 4788807.99 606.90
600388.79 4788808.12 609.01
600389.04 4788808.88 609.87
600389.40 4788809.74 608.11
600389.48 4788810.10 609.72
600390.45 4788812.62 607.02
600390.68 4788813.18 605.87
600390.78 4788813.57 607.43
600391.91 4788816.35 601.78
600392.37 4788817.64 601.59
600393.77 4788821.07 594.63
600391.11 4788814.67 609.94
600391.59 4788815.87 607.52
600394.07 4788821.94 595.23
600391.38 4788815.49 610.71
600392.43 4788818.22 607.52
600392.56 4788818.69 609.00
600392.35 4788818.32 612.06
600392.58 4788819.03 613.03
600393.26 4788820.83 611.74
600393.49 4788821.40 610.61
600394.03 4788822.73 607.94
600394.10 4788823.05 609.70
600394.33 4788823.76 610.60
600394.58 4788824.39 609.34
600394.90 4788825.30 609.91
600395.44 4788826.65 607.25
600396.20 4788828.51 603.55
600397.99 4788832.92 594.79
600395.13 4788826.03 610.79
600395.54 4788827.03 608.80
600395.75 4788827.56 607.76
600396.08 4788828.52 608.24
600398.85 4788835.34 594.75
600399.21 4788836.37 595.06
600399.64 4788837.58 595.08
600400.06 4788838.76 595.09
600400.37 4788839.66 595.73
600400.84 4788840.97 595.48
600401.33 4788842.32 595.24
600401.88 4788843.84 594.61
600402.36 4788845.15 594.44
600402.82 4788846.44 594.25
600403.30 4788847.76 594.07
600403.77 4788849.08 593.84
600404.06 4788849.93 594.57
600404.68 4788851.60 593.67
600403.72 4788849.39 600.29
600405.21 4788853.06 593.23
600404.26 4788850.88 599.73
600404.91 4788852.46 596.69
600403.69 4788849.62 604.48
600404.61 4788851.89 600.14
600404.34 4788851.36 603.44
600404.48 4788851.71 602.78
600404.29 4788851.37 605.75
600404.15 4788851.16 608.42
600404.81 4788852.95 607.35
600405.03 4788853.50 606.31
600408.20 4788861.34 591.45
600404.92 4788853.37 608.83
600405.43 4788854.78 608.48
600409.19 4788864.08 590.93
600409.76 4788865.62 590.31
600406.81 4788858.48 606.08
600407.11 4788859.37 606.68
600407.45 4788860.20 605.12
600408.40 4788862.56 600.70
600407.74 4788861.07 605.79
600408.01 4788861.73 604.57
600408.50 4788862.94 602.30
600407.92 4788861.64 606.99
600407.86 4788861.64 609.30
600408.10 4788862.37 610.17
600408.46 4788863.42 610.51
600409.24 4788865.49 608.93
600410.02 4788867.43 605.33
600412.79 4788874.30 592.60
600410.71 4788869.29 604.15
600414.02 4788877.50 588.98
600410.84 4788869.74 605.59
600411.15 4788870.52 604.15
600411.41 4788871.32 604.98
600411.64 4788871.88 603.95
600411.83 4788872.49 605.06
600412.22 4788873.46 603.29
600412.06 4788873.21 606.03
600412.29 4788873.77 605.00
600412.62 4788874.72 605.50
600412.97 4788875.59 603.90
600412.61 4788874.86 607.53
600413.09 4788876.05 605.34
600412.77 4788875.40 608.76
600413.07 4788876.27 609.45
600413.27 4788876.90 610.52
600413.56 4788877.63 609.20
600416.83 4788885.90 596.48
600419.12 4788891.62 586.12
600414.87 4788881.17 607.27
600416.09 4788884.20 601.80
600103.34 4788000.45 543.54
600103.63 4788001.19 542.38
600104.02 4788002.29 542.62
600103.95 4788002.02 541.45
600103.83 4788001.53 539.33
600104.25 4788002.77 540.36
600104.67 4788004.04 541.35
600104.61 4788003.78 540.24
600104.54 4788003.49 538.97
600104.97 4788004.80 540.23
600105.31 4788005.71 539.69
600105.13 4788004.98 536.51
600105.59 4788006.38 538.21
600105.84 4788006.94 536.08
600105.94 4788006.89 531.36
600105.83 4788006.43 529.33
600106.28 4788007.80 530.78
600106.17 4788007.36 528.83
600106.01 4788006.24 519.31
600106.38 4788007.27 519.21
600107.28 4788010.46 528.91
600106.76 4788008.35 519.45
600107.62 4788011.41 528.47
600107.98 4788012.39 528.28
600109.41 4788017.84 548.30
600109.78 4788018.86 548.39
600109.72 4788018.14 540.38
600109.60 4788017.66 538.18
600110.62 4788021.39 550.70
600110.82 4788021.73 547.55
600110.91 4788021.63 542.43
600110.82 4788021.24 540.65
600110.37 4788019.38 532.01
600111.35 4788022.96 543.83
600111.30 4788022.76 542.92
600111.06 4788021.76 538.25
600111.82 4788024.44 546.08
600112.19 4788025.48 546.16
600112.58 4788026.61 546.77
600112.96 4788027.71 547.15
600113.35 4788028.85 547.81
600113.62 4788029.48 545.94
600113.84 4788029.89 543.11
600114.20 4788030.90 543.01
600114.06 4788030.30 540.15
600114.44 4788031.38 540.53
600114.79 4788032.38 540.37
600114.31 4788030.29 530.26
600113.81 4788028.16 519.94
600114.68 4788031.37 530.59
600114.12 4788028.97 518.88
600115.06 4788032.44 530.76
600114.55 4788030.23 519.97
600114.90 4788031.19 519.65
600115.26 4788032.19 519.45
600115.64 4788033.31 519.93
600115.56 4788032.96 518.23
600116.02 4788034.36 520.04
600115.93 4788033.99 518.16
600116.35 4788035.26 519.43
600116.29 4788034.98 518.00
600116.76 4788036.45 520.20
600116.66 4788036.03 518.07
600117.11 4788037.41 519.87
600117.03 4788037.07 518.15
600117.48 4788038.45 519.85
600117.40 4788038.12 518.19
600117.84 4788039.47 519.84
600118.22 4788040.53 519.99
600118.59 4788041.61 520.30
600118.95 4788042.61 520.08
600119.32 4788043.63 520.08
600119.68 4788044.66 520.06
600120.06 4788045.73 520.33
600120.41 4788046.70 520.04
600120.35 4788046.43 518.61
600120.80 4788047.83 520.58
600120.72 4788047.47 518.71
600121.15 4788048.76 520.07
600121.10 4788048.54 518.92
600121.53 4788049.89 520.63
600121.91 4788050.94 520.77
600122.27 4788051.97 520.81
600122.63 4788052.97 520.69
600123.03 4788054.13 521.48
600123.39 4788055.17 521.50
600123.76 4788056.18 521.52
600124.13 4788057.27 521.84
600124.51 4788058.36 522.25
600124.89 4788059.44 522.56
600125.23 4788060.38 522.19
600125.63 4788061.56 522.98
600125.99 4788062.58 523.08
600126.37 4788063.66 523.35
600126.74 4788064.72 523.66
600126.68 4788064.42 521.96
600127.12 4788065.81 524.08
600127.06 4788065.52 522.37
600127.50 4788066.91 524.51
600127.88 4788067.99 524.89
600128.24 4788069.03 525.05
600128.61 4788070.08 525.29
600128.98 4788071.15 525.57
600129.37 4788072.27 526.26
600129.72 4788073.25 526.07
600130.09 4788074.29 526.21
600130.45 4788075.32 526.31
600130.81 4788076.31 526.16
600131.18 4788077.36 526.43
600131.54 4788078.40 526.60
600131.89 4788079.36 526.35
600132.25 4788080.38 526.36
600132.61 4788081.38 526.32
600132.97 4788082.36 526.14
600133.32 4788083.37 526.13
600133.30 4788083.22 525.24
600133.68 4788084.37 526.04
600134.17 4788086.00 529.99
600134.04 4788085.36 525.98
600134.87 4788088.76 541.08
600134.54 4788087.08 530.43
600134.98 4788088.49 533.04
600134.93 4788088.28 531.70
600135.35 4788089.57 533.51
600135.79 4788091.01 536.39
600135.70 4788090.54 533.36
600136.15 4788092.02 536.42
600136.62 4788093.62 540.33
600137.01 4788094.79 541.52
600137.37 4788095.85 541.91
600137.68 4788096.57 540.11
600137.64 4788096.36 538.73
600137.91 4788096.90 535.72
600138.26 4788097.91 535.78
600138.22 4788097.68 534.26
600138.41 4788097.80 528.35
600138.21 4788096.72 521.12
600138.16 4788096.45 519.29
600138.50 4788097.36 518.58
600138.85 4788098.28 518.00
600139.20 4788099.26 517.74
600139.56 4788100.25 517.62
600139.89 4788101.09 516.41
600140.25 4788102.14 516.72
600140.60 4788103.04 515.86
600141.27 4788105.83 528.48
600141.19 4788105.35 525.10
600141.07 4788104.71 520.55
600140.94 4788103.99 515.47
600141.60 4788106.66 527.19
600141.45 4788105.82 521.22
600141.26 4788104.74 513.56
600141.61 4788105.69 513.18
600142.38 4788109.07 530.13
600142.66 4788109.63 527.00
600142.29 4788107.46 511.33
600143.09 4788111.03 529.87
600143.38 4788111.64 527.05
600143.69 4788112.37 525.04
600143.65 4788112.14 523.32
600143.45 4788110.94 514.52
600143.85 4788112.23 516.59
600143.79 4788111.88 514.02
600143.66 4788111.09 508.18
600144.34 4788113.98 522.05
600144.28 4788113.65 519.60
600144.24 4788113.38 517.61
600144.22 4788113.27 516.80
600144.35 4788112.92 506.72
600145.09 4788116.22 523.83
600145.45 4788117.27 524.26
600145.39 4788116.86 521.21
600146.23 4788119.63 527.01
600146.55 4788120.41 525.28
600146.92 4788121.49 525.93
600147.25 4788122.31 524.47
600147.55 4788122.97 521.88
600147.88 4788123.83 520.63
600148.24 4788124.84 520.73
600148.20 4788124.57 518.62
600148.59 4788125.76 520.04
600148.95 4788126.80 520.41
600149.28 4788127.64 519.05
600149.66 4788128.80 520.37
600149.63 4788128.57 518.50
600149.99 4788129.62 518.78
600150.34 4788130.57 518.39
600150.69 4788131.47 517.50
600151.03 4788132.39 516.81
600151.39 4788133.40 516.80
600151.36 4788133.18 514.95
600151.76 4788134.50 517.73
600151.73 4788134.30 516.02
600151.40 4788131.90 495.38
600152.12 4788135.52 517.77
600152.47 4788136.44 517.18
600152.84 4788137.54 517.94
600152.50 4788135.03 495.85
600153.20 4788138.56 518.13
600153.18 4788138.39 516.63
600153.53 4788139.37 516.34
600153.35 4788137.99 504.08
600153.24 4788137.15 496.56
600153.90 4788140.46 517.23
600153.60 4788138.15 496.51
600154.27 4788141.59 518.31
600154.63 4788142.57 518.21
600154.97 4788143.43 516.79
600154.94 4788143.21 514.73
600154.71 4788141.32 497.45
600155.33 4788144.50 517.54
600155.67 4788145.33 515.80
600156.03 4788146.38 516.38
600156.41 4788147.53 517.71
600156.39 4788147.41 516.57
600156.74 4788148.36 516.13
600157.10 4788149.35 515.93
600157.47 4788150.48 517.28
600157.44 4788150.19 514.49
600157.76 4788150.85 510.98
600157.66 4788149.97 502.42
600157.62 4788149.58 498.63
600158.13 4788151.99 512.46
600157.98 4788150.64 499.12
600158.36 4788151.74 499.82
600158.72 4788152.81 500.50
600159.09 4788153.85 500.71
600159.46 4788155.01 502.29
600159.45 4788154.91 501.17
600159.91 4788156.88 510.98
600159.85 4788156.23 504.27
600159.83 4788156.05 502.45
600160.26 4788157.80 510.24
600160.20 4788157.21 504.06
600160.66 4788159.30 515.39
600160.62 4788158.83 510.40
600160.56 4788158.23 504.16
600161.05 4788160.67 519.28
600161.03 4788160.46 517.02
600161.01 4788160.28 515.14
600161.40 4788161.63 518.87
600161.39 4788161.51 517.59
600161.73 4788162.28 515.08
600162.08 4788163.28 515.14
600162.03 4788162.61 507.84
600162.39 4788163.67 508.41
600162.36 4788163.32 504.56
600162.85 4788165.96 522.68
600162.72 4788164.29 504.14
600163.20 4788166.94 522.51
600163.08 4788165.35 504.79
600163.59 4788168.46 528.41
600163.57 4788168.16 525.11
600163.44 4788166.32 504.35
600163.92 4788169.03 523.65
600163.89 4788168.64 519.24
600163.80 4788167.33 504.40
600164.16 4788168.37 504.69
600164.63 4788171.06 524.18
600164.52 4788169.39 504.90
600165.00 4788172.32 527.36
600164.99 4788172.22 526.23
600165.35 4788173.30 527.32
600165.33 4788173.03 524.12
600165.63 4788172.91 510.85
600165.60 4788172.40 504.68
600165.95 4788173.35 504.01
600166.41 4788176.39 528.86
600166.76 4788177.34 528.39
600167.12 4788178.40 529.24
600167.47 4788179.40 529.42
600167.82 4788180.45 530.25
600167.81 4788180.19 526.98
600167.81 4788180.02 524.81
600167.75 4788178.36 503.69
600168.11 4788179.38 503.82
600168.53 4788182.61 532.64
600168.52 4788182.36 529.47
600168.47 4788180.41 504.08
600168.88 4788183.58 532.59
600168.87 4788183.26 528.48
600169.22 4788184.06 525.78
600169.22 4788183.92 524.00
600169.58 4788185.57 532.87
600169.58 4788185.32 529.59
600169.90 4788184.44 504.17
600170.26 4788185.42 503.84
600170.63 4788187.84 523.45
600170.62 4788186.41 503.50
600170.98 4788187.38 503.19
600171.34 4788188.44 503.79
600171.69 4788189.43 503.69
600172.06 4788190.42 503.40
600172.41 4788191.42 503.40
600172.77 4788192.43 503.41
600173.13 4788193.33 501.78
600173.49 4788194.32 501.61
600173.85 4788195.33 501.66
600174.21 4788196.40 502.42
600174.56 4788197.38 502.25
600174.93 4788198.40 502.30
600175.28 4788199.40 502.41
600175.64 4788200.40 502.13
600176.00 4788201.36 501.44
600176.37 4788202.35 501.00
600176.72 4788203.36 501.18
600177.00 4788205.34 518.20
600177.30 4788206.87 527.98
600177.64 4788207.95 529.55
600178.00 4788208.81 527.37
600178.02 4788208.69 525.17
600178.52 4788208.35 500.23
600178.88 4788209.38 500.92
600179.24 4788210.37 500.33
600179.59 4788211.40 501.06
600179.81 4788213.39 520.46
600179.83 4788213.25 517.61
600180.10 4788214.74 527.98
600180.15 4788214.44 521.77
600180.18 4788214.24 517.80
600180.46 4788215.74 528.05
600180.46 4788215.69 527.00
600180.81 4788216.68 527.35
600180.83 4788216.56 524.91
600181.15 4788217.76 529.23
600181.16 4788217.68 527.39
600181.49 4788218.76 529.80
600181.50 4788218.69 528.20
600181.86 4788219.65 527.64
600181.88 4788219.58 526.03
600182.25 4788220.43 523.15
600182.27 4788220.36 521.63
600182.48 4788219.36 499.13
600182.55 4788221.68 529.05
600182.56 4788221.63 527.87
600182.87 4788222.75 531.27
600183.22 4788223.75 531.66
600183.59 4788224.63 529.45
600184.02 4788225.34 522.25
600184.63 4788225.40 498.93
600185.00 4788226.40 498.75
600185.06 4788228.36 524.00
600185.08 4788228.29 522.18
600185.35 4788229.54 529.16
600185.66 4788230.61 531.79
600185.69 4788230.51 529.15
600185.98 4788231.69 534.48
600186.00 4788231.64 533.12
600186.37 4788232.54 531.05
600186.75 4788233.46 528.88
600187.08 4788234.47 529.99
600187.19 4788234.22 522.48
600187.53 4788235.23 522.95
600187.70 4788234.85 511.02
600187.89 4788234.42 497.46
600188.26 4788235.39 496.43
600188.62 4788236.40 496.25
600188.98 4788237.39 496.22
600189.25 4788238.60 502.54
600189.57 4788239.64 504.75
600189.95 4788240.63 503.66
600189.96 4788240.60 502.52
600190.00 4788240.54 500.34
600190.06 4788240.43 496.11
600190.32 4788241.58 502.38
600190.42 4788241.42 496.01
600190.79 4788242.44 495.80
600191.14 4788243.43 495.89
600191.50 4788244.47 496.37
600191.85 4788245.46 496.34
600192.23 4788246.47 495.80
600192.57 4788247.47 496.17
600192.95 4788248.48 495.50
600193.31 4788249.47 495.19
600193.68 4788250.49 494.92
600193.74 4788251.76 510.28
600194.02 4788252.85 514.94
600194.12 4788252.76 509.60
600194.41 4788252.50 494.57
600194.27 4788253.90 519.97
600194.40 4788253.79 513.08
600194.65 4788254.89 518.76
600194.94 4788255.90 521.28
600195.00 4788255.86 518.67
600195.25 4788256.94 523.61
600195.65 4788257.87 521.17
600196.07 4788258.84 517.98
600196.34 4788259.86 521.75
600196.75 4788260.83 519.20
600197.04 4788260.70 506.13
600197.29 4788260.58 494.43
600197.05 4788261.83 521.64
600197.34 4788262.85 524.47
600197.36 4788262.85 523.50
600197.70 4788263.82 524.04
600198.04 4788264.83 524.65
600198.38 4788265.79 525.11
600198.89 4788266.76 518.15
600199.45 4788266.64 494.48
600199.10 4788267.76 524.21
600199.43 4788268.77 525.19
600199.86 4788269.72 521.89
600200.12 4788269.69 511.14
600200.52 4788269.65 494.57
600200.24 4788270.72 520.84
600200.58 4788271.69 521.17
600200.67 4788271.68 517.22
600201.03 4788272.70 517.36
600201.16 4788272.70 512.17
600201.60 4788272.69 494.83
600201.94 4788273.68 495.06
600202.32 4788274.71 494.58
600202.68 4788275.70 494.55
600203.06 4788276.73 493.94
600202.80 4788277.64 517.20
600203.40 4788277.73 494.36
600203.07 4788278.63 520.23
600203.12 4788278.64 518.50
600203.43 4788279.60 519.93
600203.81 4788280.61 519.01
600203.84 4788280.62 517.96
600204.25 4788281.61 515.85
600204.55 4788281.69 504.93
600204.60 4788282.62 515.98
600204.90 4788282.70 505.48
600205.23 4788283.68 506.21
600205.24 4788283.68 505.62
600205.37 4788284.62 514.04
600205.45 4788284.65 511.10
600205.62 4788284.71 505.04
600205.73 4788285.60 513.30
600205.98 4788285.69 504.85
600205.98 4788286.57 517.11
600206.33 4788286.70 505.35
600206.31 4788287.53 517.87
600206.35 4788287.55 516.41
600206.81 4788288.61 513.03
600207.02 4788288.70 506.10
600207.06 4788288.72 504.67
600207.18 4788289.59 512.40
600207.34 4788289.67 507.22
600207.75 4788289.85 493.61
600208.13 4788290.89 493.13
600208.49 4788291.89 492.85
600208.25 4788292.60 512.59
600208.86 4788292.92 492.76
600209.22 4788293.91 492.61
600209.26 4788294.76 502.98
600209.59 4788294.95 492.50
600209.92 4788295.93 493.20
600209.81 4788296.66 507.91
600210.27 4788296.94 493.74
600210.33 4788297.75 502.98
600210.39 4788297.79 500.90
600210.68 4788297.98 492.12
600211.00 4788298.97 493.28
600211.05 4788299.00 491.96
600210.95 4788299.70 505.72
600211.37 4788299.98 493.15
600211.41 4788300.00 491.97
600211.30 4788300.70 506.14
600211.56 4788300.88 498.31
600211.78 4788301.03 491.73
600211.37 4788301.49 514.47
600211.58 4788301.64 508.32
600212.12 4788302.02 492.31
600211.82 4788302.56 511.80
600211.90 4788302.62 509.50
600212.19 4788302.83 500.76
600212.51 4788303.06 491.62
600212.45 4788303.76 503.59
600212.55 4788303.83 500.66
600212.84 4788304.05 492.22
600212.66 4788304.65 507.95
600212.82 4788304.77 503.39
600212.79 4788305.46 514.49
600212.98 4788305.61 509.00
600213.07 4788306.41 516.63
600213.21 4788306.52 512.59
600213.40 4788307.38 517.08
600213.86 4788308.46 514.35
600214.22 4788309.46 514.09
600214.28 4788309.51 512.43
600214.72 4788310.58 510.33
600214.90 4788310.74 505.14
600215.03 4788310.85 501.78
600215.07 4788311.57 510.36
600215.38 4788311.85 501.78
600215.80 4788312.21 490.42
600215.43 4788312.57 510.36
600215.75 4788312.87 501.49
600216.17 4788313.24 490.17
600215.99 4788313.76 504.73
600216.17 4788314.60 509.64
600216.51 4788314.91 500.58
600216.90 4788315.28 490.02
600216.71 4788315.76 504.72
600217.29 4788316.31 489.23
600217.06 4788316.76 504.92
600217.71 4788317.38 487.70
600218.10 4788318.42 487.15
600217.69 4788318.69 506.93
600218.45 4788319.43 487.51
600218.13 4788319.77 504.78
600218.20 4788319.84 503.18
600218.57 4788320.85 502.91
600218.64 4788320.93 500.95
600219.26 4788321.55 485.29
600219.10 4788322.04 498.44
600219.64 4788322.59 484.94
600219.10 4788322.67 507.50
600219.26 4788322.84 503.34
600219.31 4788322.89 502.29
600219.61 4788323.83 503.63
600219.92 4788324.16 495.90
600220.79 4788325.72 483.31
600220.44 4788325.96 500.91
600221.18 4788326.76 482.64
600221.58 4788327.82 481.89
600221.62 4788327.86 480.97
600222.02 4788328.92 480.12
600222.41 4788329.98 479.45
600222.42 4788330.61 487.85
600222.84 4788331.07 478.01
600222.76 4788331.59 488.53
600223.21 4788332.10 477.88
600223.06 4788332.54 489.99
600223.58 4788333.14 477.68
600223.15 4788333.24 496.26
600223.28 4788333.39 493.28
600223.40 4788334.12 498.92
600223.44 4788334.17 497.93
600223.50 4788334.24 496.56
600223.77 4788335.14 498.61
600223.83 4788335.22 497.22
600224.17 4788336.21 497.64
600224.53 4788337.21 497.66
600224.86 4788338.18 498.54
600224.90 4788338.24 497.43
600225.23 4788339.21 498.18
600225.59 4788340.22 498.24
600225.97 4788341.25 497.87
600226.02 4788341.31 496.71
600226.08 4788341.39 495.31
600226.47 4788342.44 494.62
600226.60 4788342.60 491.89
600226.82 4788342.88 486.98
600227.54 4788344.35 479.17
600227.93 4788345.41 478.72
600228.09 4788345.61 475.26
600228.30 4788346.44 478.60
600228.40 4788346.57 476.51
600228.71 4788347.53 477.66
600229.08 4788348.55 477.66
600229.35 4788349.45 479.74
600229.66 4788350.41 480.85
600229.34 4788350.52 495.11
600230.02 4788351.42 481.11
600229.28 4788350.96 503.90
600229.82 4788352.23 500.11
600229.93 4788352.36 498.03
600230.71 4788353.42 481.85
600231.00 4788354.34 483.38
600231.33 4788355.31 484.23
600231.37 4788355.38 483.31
600231.67 4788356.30 484.65
600231.97 4788357.25 485.91
600232.34 4788358.27 485.93
600232.74 4788359.34 485.21
600233.12 4788360.39 484.83
600233.49 4788361.42 484.83
600233.78 4788362.34 486.23
600232.94 4788361.64 509.51
600234.10 4788363.29 487.20
600234.48 4788364.35 486.73
600234.79 4788365.29 487.81
600234.08 4788364.74 508.34
600235.13 4788366.27 488.33
600234.44 4788365.75 508.31
600234.80 4788366.75 508.36
600234.67 4788367.04 517.42
600234.79 4788367.21 515.28
600234.93 4788367.89 519.24
600235.31 4788368.93 518.77
600235.90 4788370.27 514.51
600236.30 4788371.34 513.71
600236.59 4788372.23 514.98
600236.91 4788373.19 515.57
600237.01 4788373.34 513.74
600237.32 4788374.27 514.56
600237.64 4788375.21 515.37
600237.78 4788375.42 512.83
600238.38 4788376.80 508.49
600238.91 4788377.63 498.96
600239.40 4788378.38 490.34
600238.85 4788377.99 506.50
600239.75 4788379.38 490.57
600240.15 4788380.45 490.00
600239.91 4788380.54 500.49
600239.58 4788380.46 512.63
600239.66 4788380.59 511.17
600240.29 4788381.58 500.26
600239.99 4788381.54 511.79
600240.25 4788382.40 513.45
600240.34 4788382.55 511.85
600240.61 4788383.40 513.46
600240.91 4788384.32 514.42
600241.10 4788384.63 511.10
600241.31 4788385.39 513.67
600241.47 4788385.64 510.98
600242.61 4788387.48 491.54
600242.98 4788388.51 491.50
600243.36 4788389.55 491.23
600242.33 4788388.31 514.70
600243.72 4788390.57 491.32
600242.58 4788389.15 516.41
600242.94 4788389.73 510.49
600243.20 4788390.58 512.13
600243.59 4788391.64 511.52
600244.30 4788392.79 499.96
600243.87 4788392.52 512.85
600244.07 4788393.25 515.59
600245.52 4788395.65 491.81
600244.76 4788394.81 510.16
600245.87 4788396.66 491.99
600244.81 4788395.30 515.16
600244.94 4788395.93 518.81
600245.03 4788396.08 517.34
600245.47 4788397.21 516.09
600246.18 4788398.40 504.67
600245.69 4788398.00 518.23
600245.87 4788398.30 515.34
600245.99 4788398.49 513.53
600245.87 4788398.69 521.10
600246.10 4788399.49 523.12
600246.42 4788400.42 523.69
600246.89 4788401.62 521.93
600246.99 4788401.78 520.38
600247.34 4788402.78 520.43
600247.58 4788403.18 516.75
600247.74 4788403.45 514.30
600249.10 4788405.78 492.98
600249.49 4788406.84 492.69
600249.84 4788407.84 492.90
600250.21 4788408.88 492.84
600250.59 4788409.92 492.72
600250.45 4788410.07 500.44
600250.92 4788410.89 493.25
600250.68 4788410.87 502.31
600251.26 4788411.87 493.57
600251.09 4788411.97 501.70
600251.65 4788412.94 493.26
600251.50 4788413.07 500.94
600251.65 4788413.33 498.71
600252.03 4788413.99 492.99
600251.68 4788413.76 503.80
600251.88 4788414.12 500.76
600252.02 4788414.35 498.77
600251.81 4788414.36 507.29
600251.91 4788414.54 505.75
600251.99 4788414.69 504.51
600252.16 4788415.38 507.39
600252.35 4788415.69 504.70
600252.43 4788416.22 508.71
600252.77 4788417.21 509.10
600253.11 4788418.16 509.42
600253.52 4788419.28 508.72
600253.76 4788420.06 510.53
600254.00 4788420.49 507.01
600254.25 4788421.32 508.68
600254.36 4788421.51 507.18
600254.45 4788421.68 505.83
600254.63 4788421.99 503.27
600254.95 4788422.57 498.63
600254.81 4788422.68 505.79
600255.36 4788423.67 497.87
600255.47 4788423.86 496.36
600255.81 4788424.85 496.79
600255.55 4788424.74 505.67
600256.16 4788425.84 496.94
600255.92 4788425.78 505.66
600256.03 4788426.33 509.14
600256.41 4788427.39 508.94
600256.67 4788428.21 510.36
600256.99 4788429.17 510.92
600257.16 4788429.47 508.64
600257.23 4788429.94 512.64
600257.55 4788430.53 508.16
600256.83 4788429.57 523.30
600257.58 4788430.95 512.82
600257.16 4788430.53 523.47
600257.38 4788430.93 520.48
600257.16 4788430.87 528.57
600257.53 4788431.55 523.56
600257.29 4788431.46 531.51
600257.52 4788431.87 528.43
600257.68 4788432.52 531.22
600257.80 4788433.07 534.33
600257.91 4788433.27 532.87
600258.08 4788433.94 535.49
600258.40 4788434.86 535.87
600259.16 4788436.63 530.51
600259.61 4788437.80 529.17
600261.34 4788441.01 506.25
600261.69 4788442.02 506.45
600260.72 4788440.54 523.97
600262.06 4788443.05 506.31
600260.82 4788441.07 527.48
600262.38 4788443.99 506.96
600261.04 4788441.81 529.22
600261.40 4788442.82 529.29
600261.54 4788443.08 527.50
600263.06 4788445.94 507.63
600261.73 4788443.77 529.56
600263.41 4788446.94 507.71
600262.14 4788444.87 529.04
600263.81 4788448.03 507.37
600262.50 4788445.87 528.93
600264.14 4788448.97 507.82
600264.48 4788449.96 508.21
600264.84 4788450.96 508.21
600265.18 4788451.95 508.56
600265.51 4788452.90 508.97
600264.64 4788451.57 524.67
600265.85 4788453.89 509.33
600264.96 4788452.50 525.07
600266.15 4788454.78 510.10
600265.31 4788453.50 525.30
600265.75 4788454.34 519.78
600264.71 4788452.66 537.22
600265.12 4788453.44 532.13
600264.97 4788453.47 538.58
600265.33 4788454.47 538.46
600265.43 4788454.99 541.64
600265.68 4788455.77 542.96
600266.14 4788456.97 541.75
600266.26 4788457.21 540.28
600266.49 4788457.96 541.74
600267.46 4788459.84 529.87
600268.87 4788462.58 512.64
600269.24 4788463.62 512.62
600269.58 4788464.60 512.84
600269.92 4788465.58 513.22
600270.32 4788466.65 512.83
600269.31 4788464.99 529.41
600270.67 4788467.66 513.00
600269.22 4788465.12 534.64
600269.65 4788465.96 529.55
600270.96 4788468.54 513.82
600269.30 4788465.58 538.09
600271.29 4788469.49 514.36
600269.55 4788466.37 539.33
600271.65 4788470.51 514.35
600269.96 4788467.47 538.86
600272.07 4788471.63 513.88
600269.91 4788467.67 543.57
600270.30 4788468.73 543.27
600270.58 4788469.59 544.03
600270.92 4788470.57 544.31
600271.68 4788472.35 539.62
600272.20 4788473.69 537.81
600272.50 4788474.57 538.40
600272.91 4788475.69 537.89
600273.46 4788477.07 535.68
600273.67 4788477.49 533.27
600274.01 4788478.46 533.62
600274.19 4788478.82 531.55
600275.63 4788481.71 515.05
600274.16 4788479.05 535.90
600274.26 4788479.25 534.80
600274.54 4788479.81 531.61
600275.98 4788482.70 515.21
600274.42 4788479.85 537.14
600274.70 4788480.72 537.92
600274.88 4788481.36 540.01
600275.35 4788482.58 538.82
600276.05 4788484.28 535.03
600276.20 4788484.59 533.33
600276.55 4788485.57 533.46
600278.15 4788488.80 515.64
600278.50 4788489.80 515.85
600278.85 4788490.80 516.02
600279.22 4788491.82 516.07
600277.74 4788489.12 536.30
600279.57 4788492.84 516.14
600278.15 4788490.22 535.81
600279.93 4788493.84 516.31
600279.35 4788492.94 526.68
600279.48 4788493.20 525.26
600280.31 4788494.90 516.15
600278.59 4788491.68 538.92
600278.74 4788492.26 541.17
600279.10 4788493.28 541.17
600279.34 4788494.04 542.49
600279.75 4788495.15 542.01
600280.22 4788496.38 540.83
600280.64 4788497.24 536.31
600282.47 4788500.99 516.77
600280.68 4788497.61 539.75
600283.16 4788502.97 517.23
600281.32 4788499.46 540.66
600281.62 4788500.08 537.46
600281.90 4788500.92 538.36
600283.85 4788504.93 517.80
600282.27 4788501.95 538.33
600284.18 4788505.90 518.18
600282.42 4788502.52 540.57
600282.81 4788503.34 536.41
600282.55 4788503.07 542.96
600282.67 4788503.32 541.71
600282.85 4788503.95 543.61
600283.30 4788505.15 542.68
600283.53 4788505.63 540.26
600283.86 4788506.57 540.68
600284.42 4788507.74 534.84
600284.60 4788508.37 536.79
600286.03 4788511.35 521.98
600285.30 4788510.09 533.31
600286.45 4788512.49 521.44
600285.15 4788510.05 538.58
600285.42 4788510.61 535.82
600285.74 4788511.54 536.25
600287.18 4788514.55 521.51
600286.80 4788514.02 529.18
600287.55 4788515.58 521.55
600287.15 4788515.00 529.39
600287.92 4788516.62 521.55
600287.34 4788515.66 531.22
600287.49 4788515.97 529.70
600288.28 4788517.64 521.63
600288.59 4788518.53 522.32
600288.76 4788519.17 524.25
600289.01 4788519.94 525.50
600289.32 4788520.85 526.14
600289.72 4788521.96 525.78
600290.03 4788522.87 526.37
600289.11 4788521.19 539.15
600290.06 4788523.19 529.73
600290.18 4788523.44 528.55
600289.45 4788522.15 539.47
600289.93 4788523.16 534.71
600290.06 4788523.44 533.41
600290.68 4788524.75 527.26
600288.87 4788521.19 548.69
600289.66 4788522.85 540.98
600290.19 4788523.97 535.73
600289.01 4788521.74 550.91
600289.19 4788522.13 549.12
600289.41 4788522.82 550.57
600289.51 4788523.29 553.12
600289.77 4788524.10 554.06
600290.13 4788525.10 554.10
600290.86 4788526.89 550.62
600291.28 4788528.04 549.97
600291.61 4788528.73 546.83
600293.34 4788532.42 530.13
600291.43 4788528.60 552.09
600291.86 4788529.51 547.95
600291.91 4788529.87 550.91
600292.06 4788530.18 549.51
600292.18 4788530.43 548.39
600292.07 4788530.44 552.95
600292.21 4788530.75 551.57
600292.59 4788531.80 551.41
600294.69 4788536.29 531.39
600292.76 4788532.42 553.23
600295.03 4788537.25 531.76
600293.03 4788533.23 554.13
600295.32 4788538.13 532.42
600295.68 4788539.14 532.58
600296.05 4788540.17 532.57
600296.36 4788541.09 533.12
600296.73 4788542.13 533.10
600297.09 4788543.14 533.25
600297.43 4788544.11 533.51
600297.76 4788545.07 533.86
600296.45 4788542.48 549.47
600298.11 4788546.05 534.11
600296.37 4788542.55 553.57
600298.38 4788546.89 535.03
600298.79 4788548.01 534.65
600299.11 4788548.94 535.12
600299.47 4788549.94 535.29
600299.80 4788550.90 535.65
600300.14 4788551.87 535.95
600300.49 4788552.87 536.10
600298.67 4788549.16 555.89
600300.80 4788553.79 536.64
600300.19 4788552.69 545.51
600301.16 4788554.79 536.79
600298.92 4788550.17 560.19
600299.19 4788550.97 561.11
600299.57 4788552.03 560.96
600300.27 4788553.57 554.64
600300.33 4788553.93 557.39
600302.48 4788558.61 538.25
600302.81 4788559.56 538.61
600300.44 4788554.63 562.89
600301.27 4788556.66 558.79
600303.38 4788561.26 540.19
600303.78 4788562.37 539.87
600304.03 4788563.14 540.99
600304.12 4788563.33 540.23
600303.12 4788561.37 552.24
600303.69 4788562.62 547.23
600304.36 4788564.10 541.32
600303.36 4788562.13 553.37
600303.73 4788562.93 550.15
600303.66 4788563.02 553.90
600303.77 4788563.24 553.03
600303.30 4788562.44 560.30
600303.81 4788563.56 555.85
600305.47 4788567.20 541.46
600303.44 4788562.96 562.27
600303.87 4788563.91 558.53
600303.63 4788563.62 563.75
600304.17 4788565.24 565.45
600304.72 4788566.68 563.84
600305.48 4788568.34 557.36
600305.83 4788569.12 554.32
600306.23 4788570.00 550.91
600307.07 4788571.86 543.67
600305.85 4788569.39 557.29
600305.18 4788568.12 566.17
600305.49 4788569.02 566.69
600305.70 4788569.70 567.98
600305.81 4788570.18 570.12
600306.18 4788571.00 566.99
600306.42 4788571.73 568.06
600306.72 4788572.61 568.63
600308.27 4788576.26 558.70
600309.66 4788579.35 547.03
600308.32 4788576.58 561.41
600310.02 4788580.36 547.16
600308.30 4788576.76 564.63
600308.85 4788577.97 560.06
600308.18 4788576.72 568.67
600308.55 4788577.54 565.58
600308.35 4788577.30 570.29
600308.52 4788577.67 568.91
600308.73 4788578.36 570.22
600309.08 4788579.14 567.32
600309.02 4788579.23 570.78
600309.15 4788579.72 572.80
600309.38 4788580.24 570.86
600312.04 4788586.15 549.00
600310.55 4788583.06 564.22
600312.29 4788586.92 550.00
600310.74 4788583.69 565.74
600311.30 4788584.94 561.17
600311.66 4788585.74 558.24
600311.10 4788584.70 565.79
600311.09 4788584.88 568.97
600313.67 4788590.86 550.91
600311.84 4788586.98 568.84
600312.03 4788587.41 567.28
600312.76 4788589.03 561.42
600314.13 4788592.09 550.32
600312.40 4788588.43 567.27
600312.76 4788589.24 564.34
600312.50 4788588.88 569.46
600312.80 4788589.55 567.02
600313.00 4788589.99 565.45
600314.72 4788593.84 551.59
600311.86 4788587.64 577.53
600312.42 4788589.11 576.01
600312.63 4788589.59 574.30
600312.60 4788589.72 577.45
600313.06 4788590.96 576.76
600313.19 4788591.24 575.76
600316.52 4788598.92 552.17
600314.34 4788594.24 572.44
600316.87 4788599.92 552.41
600314.39 4788594.56 574.96
600317.21 4788600.89 552.67
600314.81 4788595.72 574.53
600315.16 4788596.70 574.70
600315.50 4788597.46 572.04
600315.48 4788597.61 575.14
600318.26 4788603.89 553.26
600316.14 4788599.32 572.80
600316.39 4788599.87 570.89
600316.15 4788599.54 575.63
600318.80 4788605.51 554.94
600316.65 4788600.87 574.59
600319.20 4788606.63 554.73
600319.34 4788606.93 553.68
600319.58 4788607.69 554.70
600319.68 4788607.91 553.95
600317.86 4788604.00 570.96
600318.14 4788604.63 568.80
600319.87 4788608.55 555.38
600317.86 4788604.21 573.83
600318.12 4788604.79 571.86
600318.25 4788605.29 573.67
600318.21 4788605.41 576.82
600318.54 4788606.34 577.18
600318.70 4788606.90 578.78
600321.84 4788614.01 554.79
600321.90 4788614.35 557.17
600322.19 4788615.01 554.97
600321.26 4788613.12 564.89
600321.86 4788614.47 560.35
600322.43 4788615.77 555.99
600322.53 4788616.00 555.22
600321.25 4788613.29 567.82
600321.48 4788613.79 566.12
600321.81 4788614.56 563.56
600322.88 4788616.99 555.44
600321.26 4788613.50 570.64
600321.48 4788614.01 568.93
600321.61 4788614.29 567.99
600321.41 4788614.05 572.26
600323.58 4788618.96 555.92
600321.21 4788613.78 576.66
600321.56 4788614.57 574.02
600321.57 4788614.81 576.68
600324.64 4788621.98 556.50
600324.97 4788622.93 556.85
600325.16 4788623.56 558.28
600325.53 4788624.60 558.36
600325.66 4788624.89 557.39
600325.87 4788625.58 558.62
600326.33 4788626.83 558.00
600324.96 4788623.90 570.95
600325.28 4788624.61 568.64
600326.67 4788627.80 558.31
600325.03 4788624.26 573.18
600325.33 4788624.93 571.02
600327.05 4788628.86 558.32
600327.37 4788629.80 558.75
600327.75 4788630.85 558.77
600328.10 4788631.86 558.97
600328.46 4788632.87 559.14
600328.78 4788633.80 559.58
600329.17 4788634.90 559.48
600329.53 4788635.92 559.65
600329.89 4788636.92 559.85
600330.24 4788637.93 560.01
600328.58 4788634.29 574.76
600330.60 4788638.95 560.16
600328.71 4788634.79 576.50
600330.95 4788639.95 560.38
600328.35 4788634.14 581.81
600328.83 4788635.26 578.33
600329.87 4788637.65 570.88
600331.31 4788640.97 560.55
600329.13 4788636.13 578.87
600329.45 4788636.87 576.59
600331.67 4788641.98 560.72
600329.35 4788636.84 579.98
600329.62 4788637.45 578.07
600329.56 4788637.50 581.18
600332.36 4788643.94 561.27
600329.99 4788638.68 580.75
600330.97 4788640.93 573.85
600332.63 4788644.77 562.03
600331.74 4788642.89 571.11
600333.10 4788646.04 561.44
600330.92 4788641.18 579.56
600331.23 4788642.10 580.00
600333.82 4788648.08 561.76
600330.94 4788641.61 584.69
600331.35 4788642.74 584.49
600331.43 4788643.10 586.57
600331.81 4788644.17 586.54
600335.25 4788652.14 562.49
600335.59 4788653.11 562.80
600335.98 4788654.19 562.81
600336.32 4788655.18 563.04
600336.71 4788656.26 563.07
600337.08 4788657.30 563.14
600335.06 4788652.81 579.70
600337.43 4788658.30 563.41
600335.39 4788653.75 580.03
600337.80 4788659.34 563.50
600338.14 4788660.32 563.81
600338.54 4788661.44 563.68
600338.86 4788662.37 564.15
600339.27 4788663.49 564.00
600339.57 4788664.37 564.59
600339.90 4788665.34 564.94
600340.24 4788666.31 565.26
600338.57 4788662.61 579.11
600340.70 4788667.56 564.77
600338.87 4788663.47 579.70
600339.02 4788664.00 581.25
600339.21 4788664.62 582.54
600340.57 4788667.81 573.40
600339.59 4788665.70 582.53
600339.91 4788666.61 582.96
600340.53 4788668.06 578.83
600342.53 4788672.74 565.48
600343.00 4788674.01 564.97
600340.33 4788667.95 585.25
600343.30 4788674.89 565.54
600339.92 4788667.17 590.50
600340.27 4788668.16 590.71
600340.31 4788668.44 592.94
600341.22 4788670.57 586.93
600343.85 4788676.89 572.17
600344.74 4788678.99 566.29
600343.90 4788677.20 574.37
600345.12 4788680.05 566.37
600345.24 4788680.34 565.55
600343.90 4788677.38 576.91
600345.60 4788681.35 565.80
600344.06 4788677.92 578.41
600345.89 4788682.22 566.42
600344.92 4788680.11 575.34
600346.23 4788683.19 566.77
600343.85 4788677.79 584.77
600345.02 4788680.53 577.17
600346.59 4788684.20 566.98
600345.11 4788680.91 579.12
600346.98 4788685.30 566.97
600347.44 4788686.57 566.49
600345.96 4788683.26 578.62
600347.91 4788687.84 566.04
600345.08 4788681.37 586.77
600346.80 4788685.40 575.71
600348.29 4788688.91 566.10
600347.00 4788686.05 576.93
600345.64 4788683.03 588.12
600347.04 4788686.32 579.14
600345.94 4788683.91 588.67
600347.15 4788686.76 580.93
600347.79 4788688.45 579.28
600348.70 4788690.58 573.51
600349.75 4788693.04 566.81
600346.92 4788686.55 587.37
600347.76 4788688.55 581.96
600347.75 4788688.69 584.50
600347.95 4788689.17 583.22
600348.19 4788689.72 581.71
600348.55 4788690.74 581.91
600348.91 4788691.60 579.62
600348.48 4788690.74 584.82
600348.76 4788691.42 583.00
600348.91 4788691.93 584.56
600349.14 4788692.65 585.53
600349.39 4788693.42 586.40
600349.55 4788693.97 587.80
600349.76 4788694.45 586.52
600349.82 4788694.78 588.56
600350.22 4788695.71 586.09
600350.68 4788696.81 583.18
600350.68 4788696.97 585.61
600350.94 4788697.77 586.42
600351.18 4788698.34 584.91
600351.73 4788699.79 583.94
600352.30 4788701.14 580.38
600352.40 4788701.56 582.19
600352.82 4788702.71 582.04
600353.11 4788703.40 580.23
600354.73 4788707.23 570.20
600354.26 4788706.29 575.56
600355.14 4788708.40 570.08
600353.84 4788705.46 580.58
600355.53 4788709.47 570.15
600354.17 4788706.42 580.98
600355.92 4788710.58 570.17
600354.10 4788706.43 583.76
600354.65 4788707.73 580.40
600356.32 4788711.68 570.17
600355.01 4788708.76 580.63
600356.72 4788712.82 570.13
600356.18 4788711.71 575.84
600357.11 4788713.90 570.19
600355.78 4788710.92 580.74
600356.22 4788711.96 578.06
600356.60 4788712.88 575.70
600357.48 4788714.96 570.34
600356.26 4788712.22 580.22
600357.60 4788715.40 572.06
600356.86 4788713.83 578.94
600357.31 4788714.90 576.21
600357.95 4788716.41 572.34
600356.05 4788712.06 586.26
600358.31 4788717.43 572.55
600356.47 4788713.22 586.14
600357.03 4788714.56 582.73
600356.62 4788713.74 587.60
600356.93 4788714.66 588.09
600357.11 4788715.09 586.97
600359.39 4788720.51 573.25
600357.79 4788716.87 585.27
600359.11 4788720.01 577.33
600358.08 4788717.73 585.90
600359.46 4788721.01 577.62
600359.17 4788720.48 581.72
600359.82 4788722.03 577.82
600360.16 4788722.85 575.75
600358.96 4788720.16 585.34
600359.56 4788721.58 581.80
600359.35 4788721.24 585.36
600359.41 4788721.57 587.37
600359.70 4788722.40 588.00
600359.88 4788723.01 589.30
600360.06 4788723.60 590.54
600360.43 4788724.63 590.75
600361.27 4788726.65 585.77
600361.68 4788727.79 585.64
600361.94 4788728.58 586.51
600362.09 4788728.93 585.64
600361.93 4788728.71 588.86
600362.17 4788729.46 589.81
600362.33 4788729.83 588.91
600362.47 4788730.33 590.35
600362.73 4788731.12 591.19
600362.99 4788731.91 591.91
600363.63 4788733.59 590.59
600364.37 4788735.54 588.53
600364.55 4788736.13 589.85
600364.75 4788736.75 590.99
600365.03 4788737.59 591.70
600365.54 4788738.98 591.02
600366.17 4788740.50 587.37
600366.89 4788742.23 583.24
600367.87 4788744.56 577.64
600366.51 4788741.46 587.80
600368.23 4788745.61 577.90
600366.51 4788741.63 590.02
600368.60 4788746.64 578.08
600366.68 4788742.19 591.42
600368.06 4788745.51 583.52
600368.38 4788746.28 581.68
600368.96 4788747.67 578.39
600366.86 4788742.79 592.58
600368.22 4788746.22 587.18
600368.64 4788747.23 584.78
600369.71 4788749.80 578.72
600367.67 4788745.06 592.53
600367.81 4788745.38 591.75
600368.01 4788746.02 592.97
600368.35 4788747.01 593.21
600368.97 4788748.49 589.74
600368.50 4788747.52 594.73
600369.36 4788749.61 589.83
600368.70 4788748.17 595.76
600369.37 4788749.77 592.01
600369.45 4788750.12 593.89
600369.59 4788750.62 595.30
600372.68 4788758.23 580.32
600372.92 4788758.96 581.18
600373.06 4788759.31 580.38
600373.45 4788760.41 580.56
600372.59 4788758.48 587.56
600372.95 4788759.34 585.57
600373.63 4788761.01 581.73
600372.64 4788758.76 589.60
600372.97 4788759.56 587.75
600373.79 4788761.70 585.41
600374.53 4788763.49 581.31
600373.17 4788760.36 591.13
600373.36 4788760.82 590.09
600373.72 4788761.83 590.33
600374.10 4788762.76 588.20
600374.28 4788763.20 587.20
600373.84 4788762.30 591.90
600374.00 4788762.82 593.26
600374.04 4788763.08 595.28
600374.04 4788763.25 597.45
600374.24 4788763.71 596.40
600374.92 4788765.52 594.91
600374.89 4788765.60 597.26
600376.00 4788768.29 591.22
600377.48 4788771.87 583.15
600376.28 4788769.12 591.93
600376.53 4788769.73 590.54
600376.28 4788769.29 594.09
600376.99 4788770.99 590.29
600376.28 4788769.44 596.31
600376.94 4788771.03 592.78
600378.60 4788775.07 583.74
600376.24 4788769.49 598.76
600377.11 4788771.75 596.26
600377.60 4788772.93 593.62
600379.19 4788776.81 585.00
600377.42 4788772.65 596.78
600377.61 4788773.26 597.97
600380.05 4788779.19 584.84
600377.63 4788773.47 600.03
600377.95 4788774.25 598.31
600377.79 4788774.02 601.35
600379.07 4788777.28 596.68
600379.82 4788779.09 592.67
600379.16 4788777.64 598.41
600379.39 4788778.21 597.18
600379.82 4788779.40 597.04
600379.99 4788779.97 598.33
600380.02 4788780.20 600.32
600380.27 4788780.95 601.21
600380.48 4788781.45 600.12
600381.04 4788782.97 599.30
600381.60 4788784.33 596.35
600383.28 4788788.42 587.48
600382.05 4788785.59 596.12
600383.49 4788789.10 588.54
600383.89 4788790.23 588.59
600383.89 4788790.36 590.83
600384.37 4788791.52 588.32
600384.73 4788792.57 588.57
600383.53 4788789.79 597.05
600383.86 4788790.60 595.30
600383.32 4788789.43 600.28
600383.98 4788791.04 596.83
600384.74 4788792.89 592.87
600385.45 4788794.61 589.17
600383.32 4788789.59 602.43
600383.79 4788790.74 599.97
600385.77 4788795.57 589.65
600383.88 4788791.10 601.65
600384.12 4788791.83 602.58
600384.87 4788793.65 598.69
600385.54 4788795.30 595.19
600386.54 4788797.73 590.02
600384.15 4788792.06 604.52
600384.36 4788792.57 603.44
600384.64 4788793.41 604.13
600385.17 4788794.69 601.42
600385.58 4788795.83 601.43
600385.51 4788795.83 603.91
600385.83 4788796.76 604.37
600385.99 4788797.14 603.57
600386.35 4788798.16 603.88
600387.40 4788800.73 598.48
600386.48 4788798.64 605.28
600387.09 4788800.27 604.31
600386.98 4788800.15 606.99
600387.33 4788801.01 605.19
600389.79 4788807.03 592.64
600387.34 4788801.18 607.25
600387.60 4788801.95 608.06
600389.02 4788805.44 600.81
600389.43 4788806.58 600.88
600390.95 4788810.30 593.17
600388.67 4788804.86 606.85
600389.29 4788806.54 605.80
600389.21 4788806.49 608.31
600389.48 4788807.14 606.97
600389.48 4788807.30 609.03
600389.78 4788808.19 609.60
600389.93 4788808.68 610.97
600390.47 4788810.16 610.35
600391.36 4788812.48 607.98
600391.71 4788813.49 608.32
600391.85 4788813.98 609.71
600392.07 4788814.66 610.69
600395.17 4788822.28 595.29
600392.43 4788815.70 610.95
600392.94 4788817.08 610.54
600393.20 4788817.72 609.26
600393.04 4788817.48 612.11
600393.36 4788818.27 610.51
600393.90 4788819.60 607.85
600393.63 4788819.07 611.27
600394.00 4788820.13 611.50
600394.45 4788821.38 611.35
600395.08 4788823.07 610.33
600395.35 4788823.74 608.99
600395.65 4788824.61 609.62
600395.85 4788825.24 610.69
600396.33 4788826.42 608.35
600396.64 4788827.36 608.87
600399.58 4788834.57 594.58
600399.96 4788835.67 594.76
600400.37 4788836.82 594.88
600400.76 4788837.91 595.08
600401.07 4788838.82 595.67
600401.59 4788840.24 595.23
600402.07 4788841.58 595.00
600402.49 4788842.75 595.04
600403.01 4788844.20 594.59
600403.49 4788845.52 594.35
600403.97 4788846.84 594.16
600404.44 4788848.15 593.96
600404.93 4788849.50 593.71
600405.26 4788850.47 594.17
600405.92 4788852.23 593.14
600405.67 4788851.75 596.40
600406.29 4788853.30 593.43
600405.36 4788851.15 599.89
600406.13 4788853.05 596.25
600405.49 4788851.61 601.32
600407.39 4788856.31 592.33
600404.97 4788850.45 605.84
600404.98 4788850.63 607.80
600405.77 4788852.73 606.10
600405.58 4788852.39 609.04
600406.14 4788853.92 608.44
600409.87 4788863.16 590.97
600406.48 4788854.90 608.87
600410.45 4788864.72 590.34
600407.59 4788857.78 605.73
600408.20 4788859.44 604.90
600408.77 4788860.85 602.24
600407.57 4788858.03 609.83
600408.57 4788860.64 607.22
600408.62 4788860.91 608.99
600409.00 4788861.98 609.26
600409.28 4788862.68 607.96
600409.36 4788863.02 609.61
600409.66 4788863.92 610.20
600410.00 4788864.76 608.63
600410.19 4788865.36 609.79
600414.76 4788876.70 588.80
600414.21 4788875.47 593.36
600415.20 4788877.94 588.80
600412.31 4788870.90 604.09
600412.51 4788871.53 605.19
600412.94 4788872.62 603.19
600412.72 4788872.20 606.23
600413.08 4788873.08 604.61
600413.36 4788873.92 605.32
600413.98 4788875.48 602.48
600413.21 4788873.68 608.02
600413.70 4788875.05 607.79
600413.70 4788875.20 609.75
600413.96 4788875.83 608.60
600413.95 4788875.94 610.65
600414.12 4788876.38 609.86
600414.74 4788878.06 609.04
600416.91 4788883.59 601.27
600417.06 4788884.09 602.61
600104.31 4788000.48 543.45
600104.69 4788001.59 543.88
600104.59 4788001.16 542.01
600104.46 4788000.64 539.78
600105.04 4788002.55 543.58
600105.37 4788003.42 542.92
600105.66 4788004.12 541.55
600105.93 4788004.78 539.94
600106.15 4788005.18 537.22
600106.56 4788006.41 538.08
600106.54 4788005.86 531.18
600106.88 4788006.76 530.57
600107.23 4788007.73 530.33
600106.64 4788005.29 519.51
600106.99 4788006.26 519.18
600107.35 4788007.26 519.01
600108.19 4788010.22 527.62
600107.75 4788008.40 519.45
600108.54 4788011.19 527.36
600108.09 4788009.30 518.82
600109.93 4788016.43 546.37
600108.93 4788012.30 527.67
600110.29 4788017.43 546.33
600110.95 4788019.67 551.87
600111.40 4788021.07 553.69
600111.64 4788021.57 551.32
600112.01 4788022.62 551.54
600112.11 4788022.55 546.51
600112.34 4788023.01 543.99
600112.14 4788022.17 540.07
600111.98 4788021.50 536.95
600112.84 4788024.59 546.59
600113.19 4788025.54 546.35
600113.58 4788026.68 546.89
600113.99 4788027.91 547.96
600114.23 4788028.38 545.39
600114.64 4788029.61 546.47
600115.03 4788030.76 547.08
600115.05 4788030.32 540.17
600114.68 4788028.73 532.53
600115.43 4788031.38 540.36
600115.30 4788030.29 530.17
600115.67 4788031.35 530.30
600115.46 4788030.44 525.91
600115.16 4788029.16 519.64
600115.83 4788031.47 525.96
600115.56 4788030.34 520.41
600115.49 4788030.03 518.94
600115.92 4788031.34 520.23
600115.87 4788031.11 519.10
600116.20 4788031.99 518.40
600116.16 4788031.82 517.56
600116.56 4788032.98 518.15
600116.89 4788033.83 517.33
600117.34 4788035.21 519.04
600117.25 4788034.82 517.09
600117.71 4788036.25 519.11
600117.67 4788036.08 518.22
600118.04 4788037.13 518.35
600117.99 4788036.89 517.11
600118.43 4788038.22 518.61
600118.76 4788039.12 517.99
600119.19 4788040.41 519.29
600119.56 4788041.47 519.53
600119.94 4788042.52 519.59
600120.32 4788043.65 520.14
600120.68 4788044.62 519.80
600120.59 4788044.24 517.86
600121.05 4788045.67 520.00
600121.41 4788046.68 519.87
600121.78 4788047.69 519.83
600122.16 4788048.81 520.28
600122.53 4788049.83 520.30
600122.90 4788050.89 520.47
600123.26 4788051.88 520.35
600123.63 4788052.92 520.39
600124.01 4788054.01 520.82
600124.37 4788055.01 520.66
600124.74 4788056.05 520.80
600125.12 4788057.15 521.22
600125.51 4788058.29 521.92
600125.88 4788059.34 522.04
600126.21 4788060.20 521.20
600126.17 4788059.99 520.04
600126.62 4788061.43 522.36
600126.55 4788061.07 520.32
600126.99 4788062.48 522.55
600127.38 4788063.60 523.07
600127.73 4788064.59 522.98
600128.12 4788065.72 523.59
600128.50 4788066.83 524.15
600128.88 4788067.90 524.47
600129.24 4788068.93 524.63
600129.61 4788069.96 524.64
600130.00 4788071.09 525.39
600130.36 4788072.13 525.45
600130.73 4788073.15 525.58
600131.10 4788074.23 525.90
600131.46 4788075.23 525.90
600131.83 4788076.26 525.97
600131.79 4788076.06 524.81
600132.20 4788077.32 526.33
600132.56 4788078.34 526.35
600132.92 4788079.35 526.39
600133.28 4788080.37 526.40
600133.64 4788081.33 526.17
600134.00 4788082.37 526.32
600134.35 4788083.33 526.03
600134.71 4788084.33 525.92
600135.20 4788085.98 530.12
600135.06 4788085.31 525.89
600135.61 4788087.23 531.55
600135.97 4788088.27 531.87
600136.33 4788089.27 531.75
600136.82 4788090.95 536.22
600136.69 4788090.33 532.23
600136.63 4788090.00 530.10
600137.33 4788092.75 541.28
600137.75 4788094.11 543.82
600137.70 4788093.83 542.04
600138.12 4788095.19 544.28
600138.41 4788095.83 542.12
600138.66 4788096.27 538.30
600138.59 4788095.90 535.89
600138.94 4788096.86 535.76
600138.89 4788096.62 534.19
600139.09 4788096.73 528.09
600138.90 4788095.73 521.39
600138.85 4788095.47 519.69
600139.44 4788097.71 528.06
600139.25 4788096.70 521.24
600139.54 4788097.28 518.26
600139.90 4788098.31 518.55
600139.87 4788098.20 517.75
600140.70 4788101.74 534.93
600140.95 4788102.13 530.92
600140.57 4788100.06 516.64
600141.12 4788102.11 523.68
600141.08 4788101.87 521.99
600140.93 4788101.04 516.25
600141.45 4788102.99 522.93
600141.40 4788102.68 520.82
600141.30 4788102.11 516.79
600141.93 4788104.60 527.04
600141.77 4788103.71 520.80
600141.64 4788102.98 515.67
600142.36 4788106.03 530.22
600142.30 4788105.74 528.18
600141.97 4788103.87 515.01
600142.64 4788106.59 526.93
600142.44 4788105.48 519.06
600143.11 4788108.25 531.79
600142.64 4788105.58 512.77
600143.45 4788109.13 530.79
600143.32 4788108.41 525.63
600143.73 4788109.70 527.86
600143.69 4788109.47 526.17
600143.33 4788107.40 511.26
600144.05 4788110.48 526.12
600144.02 4788110.31 524.85
600143.68 4788108.33 510.49
600144.38 4788111.34 525.24
600144.73 4788112.25 524.43
600144.70 4788112.10 523.29
600144.67 4788111.92 521.97
600144.49 4788110.86 514.21
600145.04 4788113.03 522.93
600144.85 4788111.90 514.55
600144.79 4788111.52 511.76
600144.71 4788111.04 508.20
600145.40 4788114.02 522.63
600145.36 4788113.76 520.72
600145.06 4788111.98 507.47
600145.81 4788115.35 525.30
600145.76 4788115.03 522.85
600145.40 4788112.86 506.61
600146.18 4788116.42 525.61
600146.14 4788116.16 523.64
600145.75 4788113.80 505.83
600146.51 4788117.25 524.52
600146.49 4788117.13 523.59
600146.94 4788118.64 527.31
600147.28 4788119.62 527.31
600147.61 4788120.42 525.65
600147.95 4788121.30 524.89
600148.30 4788122.24 524.26
600148.62 4788123.00 522.52
600148.96 4788123.90 521.53
600149.31 4788124.84 521.15
600149.65 4788125.71 519.93
600150.00 4788126.71 520.06
600150.37 4788127.71 519.91
600150.71 4788128.68 519.83
600151.05 4788129.50 518.05
600151.38 4788130.31 516.63
600151.01 4788127.80 495.71
600151.73 4788131.27 516.11
600151.67 4788130.84 512.47
600151.38 4788128.81 495.46
600152.10 4788132.35 516.90
600152.48 4788133.50 517.97
600152.83 4788134.50 518.12
600152.80 4788134.25 516.05
600153.18 4788135.39 517.04
600152.84 4788132.88 495.34
600153.55 4788136.47 517.88
600153.91 4788137.48 517.77
600154.26 4788138.45 517.63
600154.65 4788139.65 519.28
600154.62 4788139.46 517.54
600154.98 4788140.50 518.06
600155.34 4788141.51 517.94
600155.33 4788141.37 516.72
600155.30 4788141.18 514.94
600155.68 4788142.38 516.96
600156.03 4788143.27 515.75
600155.78 4788141.24 497.07
600156.40 4788144.38 516.88
600156.38 4788144.28 515.98
600156.77 4788145.45 517.37
600157.11 4788146.38 516.85
600157.47 4788147.36 516.46
600157.42 4788146.95 512.58
600157.81 4788148.28 515.88
600158.21 4788149.59 518.69
600158.02 4788147.88 502.26
600158.59 4788150.81 521.01
600158.56 4788150.54 518.41
600158.54 4788150.39 517.03
600158.37 4788148.87 502.24
600158.74 4788149.88 501.96
600158.71 4788149.56 498.85
600159.08 4788150.74 500.69
600159.07 4788150.60 499.26
600159.55 4788152.71 510.07
600159.44 4788151.71 500.10
600159.81 4788152.77 500.67
600160.20 4788154.07 503.41
600160.17 4788153.78 500.56
600160.62 4788155.66 509.52
600160.53 4788154.83 500.99
600160.99 4788156.76 510.37
600161.41 4788158.44 517.49
600161.80 4788159.88 521.97
600161.79 4788159.70 520.08
600162.15 4788160.84 521.75
600162.14 4788160.66 519.85
600162.12 4788160.39 517.02
600162.49 4788161.52 518.29
600162.48 4788161.42 517.16
600162.46 4788161.22 515.09
600162.81 4788162.18 514.74
600162.77 4788161.67 509.25
600162.72 4788161.12 503.36
600163.12 4788162.54 507.74
600163.09 4788162.15 503.53
600163.58 4788164.88 522.41
600163.45 4788163.17 503.70
600163.94 4788165.88 522.42
600163.81 4788164.21 503.95
600164.33 4788167.36 527.92
600164.66 4788168.12 525.33
600165.02 4788169.17 526.01
600164.98 4788168.60 519.54
600164.89 4788167.29 504.62
600165.25 4788168.24 504.11
600165.72 4788171.02 524.51
600165.61 4788169.31 504.75
600165.61 4788169.24 503.95
600166.07 4788171.99 524.42
600165.97 4788170.23 503.79
600166.33 4788171.31 504.50
600166.69 4788172.28 504.20
600167.14 4788175.09 525.83
600167.05 4788173.23 503.36
600167.51 4788176.37 529.47
600167.50 4788176.15 526.85
600167.86 4788177.36 529.44
600168.22 4788178.48 531.25
600168.57 4788179.37 530.00
600168.92 4788180.31 529.46
600168.88 4788179.32 516.89
600168.85 4788178.29 503.86
600169.27 4788181.35 530.02
600169.21 4788179.30 503.69
600169.62 4788182.22 528.75
600169.56 4788180.30 503.77
600169.96 4788182.85 523.89
600169.93 4788181.33 503.96
600170.32 4788183.97 525.70
600170.28 4788182.27 503.23
600170.65 4788183.28 503.15
600171.00 4788184.29 503.33
600171.37 4788185.32 503.53
600171.72 4788186.28 503.01
600172.09 4788187.29 502.93
600172.44 4788188.33 503.46
600172.80 4788189.34 503.42
600173.16 4788190.29 502.71
600173.52 4788191.34 503.32
600173.88 4788192.24 501.81
600174.24 4788193.24 501.57
600174.60 4788194.23 501.54
600174.96 4788195.25 501.52
600175.32 4788196.25 501.58
600175.68 4788197.31 502.21
600176.04 4788198.30 502.08
600176.40 4788199.29 501.75
600176.76 4788200.29 501.83
600177.12 4788201.27 501.28
600177.48 4788202.26 501.13
600177.77 4788204.17 516.62
600177.84 4788203.27 501.06
600178.07 4788205.80 527.77
600178.09 4788205.59 524.01
600178.75 4788207.95 531.08
600179.12 4788208.77 528.15
600179.54 4788209.19 517.56
600179.65 4788208.23 499.64
600180.01 4788209.28 500.35
600180.36 4788210.30 500.66
600180.55 4788212.55 524.98
600180.90 4788213.54 525.10
600181.23 4788214.65 527.63
600181.57 4788215.72 529.40
600181.93 4788216.66 528.48
600181.94 4788216.57 526.59
600182.32 4788217.40 523.40
600182.53 4788216.28 499.53
600182.66 4788218.47 525.15
600182.68 4788218.38 523.27
600182.89 4788217.27 499.10
600183.03 4788219.35 522.97
600183.10 4788219.00 515.18
600183.25 4788218.30 499.76
600183.35 4788220.50 526.68
600183.38 4788220.35 523.12
600183.67 4788221.61 529.40
600183.69 4788221.52 527.44
600184.00 4788222.71 532.14
600184.36 4788223.63 530.85
600184.74 4788224.50 528.03
600184.80 4788224.27 522.49
600184.85 4788224.09 518.11
600185.20 4788225.08 518.02
600185.41 4788224.32 499.19
600185.77 4788225.31 498.85
600185.83 4788227.33 525.11
600186.14 4788228.43 528.16
600186.47 4788229.49 530.14
600186.79 4788230.54 532.35
600187.13 4788231.57 533.67
600187.49 4788232.50 532.29
600187.51 4788232.45 530.69
600187.90 4788233.34 528.20
600187.95 4788233.20 524.08
600188.44 4788233.86 514.14
600188.47 4788233.79 511.88
600188.67 4788233.31 497.40
600189.03 4788234.32 497.37
600189.41 4788235.29 496.29
600189.77 4788236.30 496.11
600190.13 4788237.30 495.98
600190.49 4788238.31 495.93
600190.76 4788239.48 501.68
600190.86 4788239.32 495.84
600191.22 4788240.32 495.79
600191.57 4788241.34 495.95
600191.94 4788242.34 495.73
600192.29 4788243.36 496.25
600192.65 4788244.37 496.36
600193.01 4788245.37 496.13
600193.38 4788246.37 495.75
600193.74 4788247.37 495.67
600194.11 4788248.38 495.28
600194.48 4788249.36 494.68
600194.84 4788250.38 494.48
600194.90 4788251.66 510.44
600195.20 4788251.38 494.47
600195.46 4788252.49 500.01
600195.56 4788252.41 494.81
600195.43 4788253.80 519.70
600195.79 4788254.80 519.25
600196.15 4788255.77 518.93
600196.19 4788255.74 517.06
600196.49 4788255.53 502.22
600196.64 4788255.42 494.60
600196.54 4788256.75 517.21
600196.77 4788256.59 505.94
600197.01 4788256.43 494.25
600197.16 4788257.56 504.46
600197.32 4788257.46 496.54
600197.37 4788257.43 494.16
600197.34 4788258.67 512.72
600197.55 4788258.56 503.01
600197.69 4788258.48 496.59
600197.73 4788258.45 494.30
600197.57 4788259.72 518.54
600197.76 4788260.80 526.28
600197.88 4788260.74 520.65
600198.47 4788262.77 526.15
600198.50 4788262.75 524.72
600198.76 4788263.75 528.45
600199.17 4788264.73 526.10
600199.58 4788265.68 523.31
600200.26 4788265.50 494.04
600199.89 4788266.70 525.53
600199.92 4788266.69 523.87
600200.24 4788267.66 525.12
600200.54 4788268.67 527.62
600200.94 4788269.62 525.09
600201.32 4788270.63 524.21
600201.37 4788270.62 522.47
600202.01 4788271.57 510.43
600202.41 4788271.55 494.61
600202.13 4788272.60 520.20
600202.25 4788272.59 515.25
600202.77 4788272.59 494.85
600202.48 4788273.56 520.10
600202.88 4788274.57 518.54
600202.93 4788274.58 516.58
600203.51 4788274.61 494.34
600203.20 4788275.53 519.49
600203.87 4788275.59 493.98
600204.22 4788276.62 494.44
600203.98 4788277.52 516.72
600204.33 4788278.53 517.21
600204.57 4788279.48 521.11
600204.64 4788279.49 518.31
600204.90 4788280.48 521.95
600205.69 4788281.56 506.27
600205.72 4788281.57 505.05
600205.80 4788282.51 515.19
600206.03 4788282.58 507.15
600206.28 4788283.52 510.60
600206.37 4788283.55 507.26
600206.40 4788283.56 506.17
600206.48 4788284.48 516.20
600206.53 4788284.50 514.47
600206.80 4788285.44 516.97
600207.14 4788286.45 517.89
600207.17 4788286.46 516.79
600207.51 4788286.59 505.18
600207.45 4788287.41 519.12
600207.86 4788288.44 517.42
600207.91 4788288.45 515.96
600208.24 4788289.42 516.34
600208.70 4788290.48 513.09
600209.33 4788290.78 492.66
600209.05 4788291.46 513.13
600209.68 4788291.77 492.82
600209.39 4788292.45 513.72
600209.45 4788292.48 511.94
600210.03 4788292.79 493.20
600209.81 4788293.47 511.49
600210.41 4788293.80 492.43
600210.46 4788294.65 502.46
600210.79 4788294.83 492.19
600210.64 4788295.53 507.90
600210.82 4788295.64 502.32
600210.85 4788296.45 512.40
600211.14 4788297.39 514.52
600211.37 4788297.54 507.25
600211.77 4788298.57 506.37
600211.88 4788298.65 503.03
600212.02 4788298.74 498.62
600212.22 4788299.62 503.43
600212.59 4788299.87 492.22
600212.43 4788300.54 507.94
600212.98 4788300.92 491.53
600212.75 4788301.50 508.92
600213.33 4788301.91 491.76
600213.02 4788302.45 511.49
600213.12 4788302.52 508.51
600213.39 4788303.44 511.07
600213.48 4788303.51 508.42
600213.76 4788304.46 510.73
600213.93 4788305.30 515.96
600214.26 4788306.29 516.61
600214.60 4788307.26 516.85
600215.11 4788308.38 512.90
600215.30 4788308.54 507.56
600215.36 4788308.59 505.87
600215.56 4788309.45 509.95
600215.66 4788309.53 507.37
600215.93 4788310.47 509.75
600216.10 4788310.61 505.22
600216.23 4788311.41 511.28
600216.68 4788312.50 508.73
600216.89 4788312.69 503.08
600217.00 4788313.46 509.55
600217.52 4788314.61 505.58
600217.72 4788314.79 500.30
600218.12 4788315.16 489.57
600217.86 4788315.58 505.88
600218.54 4788316.22 487.96
600218.91 4788317.26 487.89
600219.29 4788318.27 487.38
600219.68 4788319.33 486.80
600219.71 4788319.36 486.11
600219.49 4788319.79 500.79
600220.06 4788320.35 486.34
600219.72 4788320.68 504.16
600219.86 4788320.82 500.56
600220.45 4788321.41 485.69
600220.19 4788321.78 501.30
600220.40 4788321.99 496.05
600220.83 4788322.43 485.27
600220.41 4788322.66 504.84
600221.12 4788324.01 496.09
600221.62 4788324.54 483.62
600221.28 4788324.82 501.19
600222.01 4788325.59 483.33
600221.62 4788325.80 501.43
600222.18 4788327.02 496.88
600222.87 4788327.78 480.09
600223.22 4788328.77 480.29
600223.26 4788328.81 479.33
600223.28 4788329.46 487.79
600223.61 4788329.83 479.78
600223.65 4788329.87 478.90
600223.60 4788330.43 488.59
600224.03 4788330.90 478.48
600223.86 4788331.32 491.16
600223.94 4788331.41 489.31
600224.12 4788332.22 493.55
600224.21 4788332.32 491.38
600224.82 4788333.02 477.22
600224.46 4788333.21 494.02
600224.69 4788334.07 497.13
600224.74 4788334.13 495.94
600225.10 4788335.14 495.91
600225.40 4788336.08 497.23
600225.47 4788336.16 495.69
600225.75 4788337.07 497.68
600225.84 4788337.18 495.53
600225.90 4788337.25 494.25
600226.15 4788338.13 496.71
600226.49 4788339.12 497.12
600226.86 4788340.13 497.02
600226.98 4788340.29 494.23
600227.31 4788341.26 495.12
600227.41 4788341.39 492.84
600227.47 4788341.45 491.66
600227.83 4788342.47 491.57
600227.92 4788342.59 489.54
600228.83 4788344.29 477.80
600228.97 4788344.46 474.83
600229.13 4788345.23 479.27
600229.17 4788345.28 478.26
600229.31 4788345.46 475.37
600229.62 4788346.42 476.54
600229.88 4788347.30 478.94
600229.96 4788347.41 477.12
600230.23 4788348.31 479.27
600230.57 4788349.30 479.86
600230.92 4788350.30 480.28
600230.37 4788350.12 499.18
600230.57 4788350.37 495.15
600230.42 4788350.72 505.61
600230.74 4788351.66 506.47
600230.92 4788351.91 502.75
600231.90 4788353.22 482.69
600231.04 4788352.59 507.67
600231.18 4788352.78 504.76
600231.70 4788354.01 501.48
600232.56 4788355.17 484.21
600232.92 4788356.19 484.34
600233.22 4788357.12 485.62
600233.58 4788358.14 485.72
600233.95 4788359.17 485.67
600234.36 4788360.25 484.89
600234.70 4788361.24 485.31
600235.09 4788362.29 484.91
600235.44 4788363.31 485.03
600235.74 4788364.24 486.37
600235.81 4788364.34 485.04
600235.29 4788364.07 502.02
600236.06 4788365.18 487.32
600235.65 4788365.09 502.02
600235.93 4788365.49 496.79
600236.39 4788366.16 487.97
600235.51 4788365.37 511.44
600235.83 4788366.31 512.28
600236.03 4788367.09 515.06
600236.26 4788367.90 517.49
600236.87 4788369.27 512.81
600237.04 4788369.52 509.78
600237.33 4788370.42 511.06
600237.57 4788370.78 506.70
600237.45 4788371.07 515.36
600237.64 4788371.35 511.92
600237.77 4788372.01 516.14
600238.00 4788372.36 511.98
600238.27 4788373.23 513.49
600238.44 4788373.48 510.45
600238.53 4788374.09 515.29
600238.70 4788374.34 512.25
600238.80 4788374.95 516.78
600239.09 4788375.84 518.13
600239.34 4788376.23 513.68
600239.95 4788377.62 509.15
600241.00 4788379.24 490.56
600240.31 4788378.63 509.22
600241.37 4788380.28 490.50
600240.83 4788379.88 506.43
600241.49 4788380.92 494.76
600240.99 4788380.59 509.85
600241.35 4788381.59 509.86
600241.43 4788381.72 508.39
600241.55 4788381.89 506.48
600241.51 4788382.28 513.40
600241.66 4788382.52 510.74
600241.87 4788383.29 513.22
600241.98 4788383.45 511.47
600242.27 4788383.92 506.38
600242.33 4788384.45 511.69
600243.55 4788386.39 490.88
600243.93 4788387.43 490.62
600244.28 4788388.43 490.87
600244.61 4788389.40 491.46
600244.65 4788389.46 490.78
600243.82 4788388.55 510.77
600243.99 4788388.83 507.90
600244.10 4788389.43 512.15
600244.18 4788389.56 510.79
600245.36 4788391.47 491.17
600244.45 4788390.42 512.26
600244.44 4788390.83 518.27
600244.94 4788391.64 510.16
600246.47 4788394.57 490.95
600245.50 4788393.41 512.66
600246.83 4788395.58 491.11
600245.85 4788394.39 512.91
600247.15 4788396.54 491.73
600246.06 4788395.15 515.25
600247.55 4788397.61 491.27
600246.27 4788395.91 517.61
600247.92 4788398.65 491.15
600248.23 4788399.58 492.12
600247.13 4788398.15 515.49
600247.12 4788398.54 521.28
600247.47 4788399.13 515.67
600247.52 4788399.62 520.55
600247.84 4788400.15 515.55
600248.31 4788401.35 513.79
600249.65 4788403.60 492.86
600249.71 4788403.69 491.97
600248.66 4788402.33 514.04
600250.01 4788404.62 492.90
600249.01 4788403.31 514.22
600250.39 4788405.66 492.75
600250.73 4788406.64 493.18
600251.14 4788407.73 492.55
600251.52 4788408.79 492.30
600251.89 4788409.83 492.19
600252.28 4788410.88 491.95
600251.80 4788410.45 504.74
600252.64 4788411.90 492.06
600252.96 4788412.85 492.69
600252.61 4788412.62 503.42
600253.37 4788413.94 492.04
600253.18 4788414.02 500.35
600253.76 4788415.02 491.79
600253.19 4788414.40 505.60
600253.29 4788414.59 504.03
600253.54 4788415.40 505.88
600253.61 4788415.53 504.82
600253.87 4788416.36 506.23
600254.13 4788417.20 507.83
600254.36 4788417.98 509.66
600254.66 4788418.88 510.76
600255.00 4788419.85 510.98
600255.37 4788420.88 511.00
600256.07 4788422.50 505.97
600256.35 4788423.00 502.02
600256.45 4788423.18 500.54
600256.42 4788423.51 506.23
600257.15 4788424.79 495.95
600257.00 4788424.90 503.18
600257.50 4788425.79 496.09
600257.07 4788425.39 507.45
600257.43 4788426.40 507.39
600257.59 4788427.06 510.31
600257.69 4788427.23 508.94
600257.98 4788428.11 509.96
600258.27 4788429.00 511.00
600258.34 4788429.13 509.96
600258.51 4788429.43 507.72
600259.07 4788430.45 499.93
600257.84 4788428.57 521.92
600258.53 4788429.82 512.40
600258.84 4788430.39 508.04
600259.12 4788430.91 504.12
600258.07 4788429.34 523.79
600258.18 4788429.55 522.19
600258.30 4788429.77 520.57
600258.38 4788430.26 524.42
600258.42 4788430.68 528.84
600258.61 4788431.03 526.23
600260.32 4788434.16 502.83
600258.67 4788431.49 530.23
600258.95 4788432.00 526.41
600260.62 4788435.06 503.67
600258.92 4788432.29 531.77
600259.05 4788432.52 530.04
600259.39 4788433.50 530.15
600259.50 4788434.04 533.59
600259.82 4788434.98 533.95
600259.98 4788435.28 531.82
600260.43 4788436.45 530.67
600262.33 4788439.95 505.43
600262.66 4788440.91 505.84
600263.05 4788441.99 505.55
600261.80 4788440.00 526.73
600261.97 4788440.32 524.45
600262.80 4788441.87 513.54
600262.03 4788440.78 528.44
600262.19 4788441.06 526.46
600262.33 4788441.33 524.53
600262.14 4788441.30 531.72
600262.43 4788442.17 532.72
600262.64 4788442.90 534.50
600263.56 4788444.95 527.38
600265.14 4788447.93 506.98
600265.48 4788448.91 507.18
600265.83 4788449.91 507.47
600266.16 4788450.87 507.84
600266.52 4788451.88 508.07
600266.86 4788452.85 508.34
600267.17 4788453.78 509.05
600267.50 4788454.72 509.53
600266.05 4788452.27 532.33
600266.00 4788452.50 537.35
600266.10 4788452.68 536.17
600266.35 4788453.49 537.47
600266.46 4788453.70 536.09
600266.35 4788453.81 541.84
600266.70 4788454.78 542.06
600266.88 4788455.13 539.82
600267.08 4788455.82 541.75
600267.43 4788456.81 541.86
600267.59 4788457.12 539.90
600267.80 4788457.53 537.31
600268.23 4788458.68 536.32
600268.61 4788459.73 536.11
600270.59 4788463.56 512.11
600270.94 4788464.54 512.31
600271.27 4788465.50 512.77
600271.35 4788465.66 511.79
600269.87 4788463.08 533.98
600269.98 4788463.61 536.92
600270.23 4788464.09 534.00
600270.18 4788464.29 538.89
600270.25 4788464.43 538.05
600270.62 4788465.47 537.87
600270.78 4788465.78 535.95
600270.57 4788465.67 542.69
600270.68 4788465.87 541.45
600270.98 4788466.77 542.17
600271.22 4788467.24 539.32
600271.31 4788467.71 542.48
600271.65 4788468.68 542.71
600272.08 4788469.54 537.61
600271.94 4788469.55 543.47
600272.96 4788471.55 531.59
600273.11 4788472.15 534.10
600273.33 4788472.59 531.49
600273.56 4788473.35 532.94
600275.20 4788476.59 513.98
600273.62 4788473.76 536.49
600273.77 4788474.06 534.76
600274.08 4788474.95 535.38
600275.91 4788478.59 514.28
600276.20 4788479.47 515.24
600275.00 4788477.38 533.06
600276.64 4788480.64 514.37
600275.15 4788477.97 535.55
600275.39 4788478.45 532.78
600277.00 4788481.66 514.47
600275.55 4788479.05 535.12
600277.35 4788482.65 514.61
600277.71 4788483.66 514.79
600276.19 4788480.91 536.05
600276.33 4788481.19 534.42
600276.37 4788481.57 538.05
600276.57 4788481.97 535.80
600276.72 4788482.26 534.21
600276.84 4788482.78 536.90
600277.32 4788484.03 535.60
600277.70 4788484.81 531.31
600279.17 4788487.75 514.96
600277.83 4788485.34 533.92
600279.53 4788488.77 515.02
600279.89 4788489.78 515.14
600280.24 4788490.77 515.35
600280.61 4788491.80 515.38
600280.97 4788492.83 515.37
600279.30 4788489.72 537.70
600279.71 4788490.84 537.17
600281.69 4788494.86 515.60
600279.79 4788491.28 540.18
600280.18 4788492.35 539.90
600280.41 4788492.82 537.44
600280.59 4788493.46 539.39
600280.99 4788494.55 538.99
600281.18 4788494.93 537.01
600281.32 4788495.50 539.35
600281.68 4788496.51 539.37
600283.84 4788500.91 516.39
600281.96 4788497.35 540.25
600282.12 4788497.95 542.42
600282.71 4788499.43 540.03
600282.85 4788499.72 538.53
600284.88 4788503.88 517.10
600283.15 4788500.61 539.17
600283.30 4788500.91 537.66
600285.21 4788504.84 517.46
600283.57 4788501.74 538.59
600283.74 4788502.09 536.82
600285.56 4788505.83 517.72
600283.82 4788502.53 539.76
600284.04 4788503.25 541.26
600284.37 4788504.20 541.62
600285.09 4788505.94 537.98
600286.81 4788509.51 520.08
600285.52 4788507.11 537.24
600287.16 4788510.49 520.34
600285.71 4788507.76 539.06
600286.22 4788509.09 537.55
600286.41 4788509.48 535.60
600287.83 4788512.41 521.10
600286.47 4788509.86 538.76
600286.77 4788510.74 539.46
600286.88 4788510.97 538.35
600287.55 4788512.62 535.25
600288.90 4788515.44 521.49
600287.92 4788513.66 535.19
600289.27 4788516.48 521.48
600289.64 4788517.51 521.52
600289.98 4788518.49 521.78
600290.18 4788519.17 523.53
600290.31 4788519.44 522.24
600290.46 4788520.01 524.46
600290.80 4788520.98 524.78
600291.06 4788521.80 525.81
600291.44 4788522.84 525.80
600290.51 4788521.15 538.58
600290.89 4788521.94 534.87
600291.32 4788522.86 530.57
600291.76 4788523.77 526.28
600290.86 4788522.14 538.79
600291.21 4788522.87 535.36
600291.42 4788523.31 533.29
600292.09 4788524.74 526.61
600290.35 4788521.33 547.34
600292.41 4788525.66 527.13
600290.76 4788522.45 546.90
600292.74 4788526.61 527.57
600290.92 4788523.03 548.90
600291.11 4788523.43 547.05
600291.40 4788524.04 544.22
600291.17 4788523.80 550.06
600291.13 4788523.97 553.91
600291.82 4788525.68 550.80
600294.01 4788530.30 529.65
600292.58 4788527.54 546.94
600292.93 4788528.53 547.13
600293.29 4788529.28 543.72
600293.51 4788529.75 541.60
600292.88 4788528.66 551.12
600293.27 4788529.49 547.37
600293.32 4788529.84 550.44
600293.57 4788530.62 551.46
600293.70 4788531.14 553.73
600296.39 4788537.11 531.68
600294.58 4788533.51 552.25
600296.79 4788538.21 531.41
600297.14 4788539.20 531.61
600297.47 4788540.16 531.98
600297.78 4788541.07 532.52
600298.15 4788542.10 532.58
600298.49 4788543.07 532.83
600298.77 4788543.90 533.77
600299.06 4788544.77 534.48
600299.50 4788545.96 533.87
600299.82 4788546.88 534.34
600300.19 4788547.92 534.37
600300.54 4788548.92 534.52
600300.87 4788549.88 534.91
600301.22 4788550.87 535.07
600301.55 4788551.82 535.50
600301.89 4788552.79 535.75
600301.27 4788551.68 544.77
600301.96 4788553.18 538.51
600302.10 4788553.47 537.31
600302.22 4788553.74 536.18
600301.02 4788551.38 550.25
600301.46 4788552.32 546.37
600301.08 4788551.75 553.04
600301.49 4788552.86 552.67
600301.62 4788553.15 551.46
600301.47 4788553.06 556.11
600301.59 4788553.32 555.03
600301.12 4788552.52 562.48
600301.33 4788553.20 563.92
600301.52 4788553.85 565.37
600301.74 4788554.55 566.69
600301.95 4788555.01 564.84
600304.85 4788561.32 539.29
600305.10 4788562.08 540.37
600305.55 4788563.29 539.75
600305.88 4788564.26 540.03
600305.24 4788563.08 548.93
600306.20 4788565.18 540.53
600304.55 4788561.80 558.10
600304.59 4788562.11 560.99
600304.99 4788563.22 560.62
600307.18 4788567.99 541.78
600305.06 4788563.58 563.28
600305.16 4788564.03 565.51
600307.77 4788569.75 543.07
600308.11 4788570.71 543.42
600308.37 4788571.51 544.37
600306.14 4788566.85 566.52
600307.60 4788570.05 554.09
600308.86 4788572.82 543.37
600306.47 4788567.78 566.78
600307.30 4788569.84 562.89
600307.23 4788569.90 566.50
600307.65 4788570.81 563.01
600309.83 4788575.62 544.54
600307.44 4788570.57 567.98
600308.18 4788572.22 561.67
600308.35 4788572.58 560.30
600310.16 4788576.57 545.05
600307.74 4788571.44 568.45
600308.17 4788572.39 564.84
600308.56 4788573.47 564.74
600310.86 4788578.55 545.46
600308.70 4788574.01 566.51
600311.18 4788579.47 545.82
600311.51 4788580.43 546.25
600309.54 4788576.28 565.69
600311.72 4788581.11 547.53
600311.85 4788581.40 546.44
600310.43 4788578.49 561.40
600312.03 4788582.02 548.15
600312.18 4788582.35 546.92
600310.36 4788578.53 564.99
600312.42 4788583.09 547.97
600312.85 4788584.28 547.55
600313.18 4788585.23 547.81
600313.44 4788586.01 548.88
600313.54 4788586.23 548.07
600312.29 4788583.67 561.27
600313.86 4788587.15 548.45
600314.20 4788588.14 548.76
600314.47 4788588.94 549.57
600313.36 4788586.71 561.65
600314.87 4788590.05 549.44
600315.22 4788591.05 549.54
600313.77 4788588.04 564.33
600315.56 4788592.01 549.95
600313.97 4788588.68 565.71
600314.33 4788589.49 562.76
600315.74 4788592.64 551.38
600315.86 4788592.91 550.42
600313.67 4788588.23 571.12
600314.25 4788589.52 566.47
600315.81 4788593.01 553.92
600314.02 4788589.22 571.18
600314.26 4788589.76 569.26
600315.74 4788593.07 557.39
600314.18 4788589.78 572.98
600314.37 4788590.21 571.43
600313.86 4788589.28 578.37
600314.84 4788591.68 573.56
600315.13 4788592.53 574.14
600315.59 4788593.55 570.52
600317.88 4788598.68 552.34
600315.42 4788593.39 574.80
600315.58 4788593.95 576.40
600315.76 4788594.56 577.94
600316.24 4788595.63 574.19
600319.01 4788601.85 552.36
600317.31 4788598.23 568.66
600319.37 4788602.85 552.50
600318.20 4788600.45 564.62
600318.93 4788602.09 558.88
600319.62 4788603.63 553.51
600319.74 4788603.89 552.59
600318.00 4788600.20 569.01
600318.05 4788600.52 571.59
600318.42 4788601.35 568.71
600320.35 4788605.67 553.74
600320.69 4788606.64 553.95
600318.79 4788602.58 571.68
600321.17 4788607.94 553.21
600319.19 4788603.68 571.37
600321.52 4788608.94 553.32
600321.80 4788609.77 554.19
600321.91 4788610.03 553.30
600322.25 4788610.99 553.52
600320.33 4788606.88 571.22
600322.62 4788612.03 553.70
600320.69 4788607.88 571.28
600322.97 4788613.02 553.86
600319.90 4788606.30 580.21
600323.33 4788614.04 554.05
600323.67 4788615.02 554.26
600324.04 4788616.06 554.40
600322.45 4788612.66 569.25
600324.39 4788617.04 554.59
600322.81 4788613.67 569.42
600323.16 4788614.46 566.78
600324.59 4788617.70 555.97
600324.74 4788618.03 554.86
600322.56 4788613.31 574.09
600325.07 4788619.00 555.14
600322.62 4788613.64 576.46
600322.82 4788614.09 575.00
600323.20 4788615.14 574.94
600325.75 4788620.94 555.76
600326.09 4788621.91 556.08
600325.80 4788621.45 561.07
600326.15 4788622.23 558.50
600326.44 4788622.90 556.30
600325.96 4788622.01 562.72
600326.16 4788622.47 561.23
600326.79 4788623.89 556.58
600326.27 4788622.92 563.19
600327.00 4788624.57 557.80
600327.33 4788625.52 558.18
600327.47 4788625.84 557.15
600325.69 4788621.99 573.09
600326.32 4788623.43 568.39
600327.82 4788626.83 557.35
600325.85 4788622.55 574.68
600326.20 4788623.33 572.15
600328.05 4788627.55 558.49
600325.97 4788623.01 576.56
600328.52 4788628.81 557.82
600326.24 4788623.83 577.33
600327.16 4788625.91 570.62
600328.88 4788629.84 557.97
600326.81 4788625.31 575.92
600327.32 4788626.49 572.12
600329.22 4788630.82 558.23
600329.60 4788631.88 558.27
600327.03 4788626.21 579.74
600327.36 4788626.95 577.37
600330.31 4788633.90 558.64
600327.72 4788628.17 580.18
600330.68 4788634.93 558.73
600329.45 4788632.32 570.40
600331.04 4788635.96 558.89
600329.69 4788633.05 571.41
600331.38 4788636.93 559.15
600329.21 4788632.15 577.58
600331.74 4788637.95 559.37
600329.84 4788633.77 575.75
600330.14 4788634.46 573.62
600332.09 4788638.94 559.56
600329.84 4788633.98 578.46
600330.87 4788636.32 571.12
600332.45 4788639.95 559.79
600330.63 4788635.98 575.45
600330.91 4788636.61 573.51
600332.79 4788640.93 560.04
600330.18 4788635.13 581.42
600330.39 4788635.62 579.90
600330.99 4788636.99 575.64
600333.16 4788641.97 560.18
600330.70 4788636.52 580.34
600330.85 4788636.86 579.30
600331.52 4788638.58 577.26
600331.83 4788639.30 575.05
600333.88 4788644.00 560.52
600334.24 4788645.02 560.67
600332.00 4788640.07 579.18
600334.61 4788646.07 560.75
600332.52 4788641.44 578.18
600334.88 4788646.89 561.52
600334.95 4788647.03 561.08
600332.49 4788641.57 581.05
600335.32 4788648.08 561.20
600332.87 4788642.64 581.00
600333.09 4788643.14 579.47
600335.68 4788649.09 561.35
600333.63 4788644.57 578.37
600335.95 4788649.90 562.18
600336.40 4788651.13 561.68
600334.36 4788646.62 578.55
600336.75 4788652.14 561.89
600337.13 4788653.19 561.95
600337.34 4788653.87 563.11
600337.49 4788654.22 562.07
600337.86 4788655.25 562.24
600338.22 4788656.28 562.38
600338.56 4788657.26 562.68
600338.95 4788658.33 562.68
600339.31 4788659.36 562.88
600337.42 4788655.17 578.39
600339.61 4788660.23 563.45
600338.24 4788657.24 575.46
600339.99 4788661.30 563.51
600340.38 4788662.40 563.43
600340.70 4788663.33 563.92
600341.12 4788664.49 563.65
600341.43 4788665.38 564.26
600341.80 4788666.42 564.33
600342.18 4788667.49 564.43
600342.29 4788667.75 563.65
600341.99 4788667.22 568.28
600342.51 4788668.45 564.75
600340.73 4788664.50 579.28
600342.88 4788669.48 564.94
600340.61 4788664.38 582.66
600340.98 4788665.26 580.14
600341.18 4788665.71 578.85
600341.43 4788666.30 577.15
600341.68 4788666.87 575.50
600340.92 4788665.30 583.13
600341.34 4788666.26 580.37
600340.87 4788665.35 586.01
600341.20 4788666.30 586.36
600341.25 4788666.60 588.53
600341.44 4788667.23 589.79
600341.55 4788667.64 591.60
600341.97 4788668.80 591.37
600346.26 4788679.00 565.68
600346.83 4788680.51 564.54
600347.04 4788681.17 565.72
600347.48 4788682.39 565.38
600347.83 4788683.38 565.65
600346.26 4788679.90 578.35
600346.65 4788680.80 575.86
600348.20 4788684.44 565.77
600346.47 4788680.54 579.55
600346.98 4788681.75 576.21
600348.60 4788685.54 565.74
600346.80 4788681.51 579.88
600347.16 4788682.35 577.56
600348.94 4788686.52 566.07
600349.09 4788686.88 565.08
600346.49 4788680.95 584.39
600346.80 4788681.86 584.87
600347.91 4788684.45 577.77
600346.77 4788681.97 587.51
600347.02 4788682.53 585.97
600347.11 4788682.93 587.85
600347.46 4788683.92 588.08
600348.00 4788685.36 587.11
600348.70 4788687.02 582.60
600348.81 4788687.44 584.39
600349.05 4788688.17 585.37
600349.74 4788689.97 583.43
600349.77 4788690.21 585.72
600350.02 4788690.98 586.55
600350.42 4788691.93 584.02
600350.99 4788693.43 582.91
600351.38 4788694.53 582.89
600352.04 4788696.08 578.76
600351.82 4788695.75 582.56
600352.22 4788696.69 580.05
600351.70 4788695.62 585.77
600352.01 4788696.35 583.85
600352.00 4788696.51 586.30
600352.28 4788697.18 584.56
600352.22 4788697.19 587.40
600353.27 4788699.84 583.29
600353.52 4788700.61 584.13
600353.73 4788701.27 585.27
600354.22 4788702.42 582.25
600354.19 4788702.52 584.85
600354.44 4788703.11 583.32
600354.55 4788703.55 585.02
600355.33 4788705.39 580.23
600356.96 4788709.24 570.22
600354.95 4788704.67 584.97
600355.40 4788705.88 584.67
600355.66 4788706.51 583.05
600356.16 4788707.70 579.96
600355.49 4788706.27 586.50
600356.73 4788709.20 578.92
600358.17 4788712.62 570.08
600356.43 4788708.67 583.16
600358.57 4788713.73 570.10
600358.96 4788714.83 570.13
600359.35 4788715.93 570.17
600358.76 4788714.69 576.20
600359.72 4788716.98 570.33
600357.76 4788712.48 584.66
600358.06 4788713.20 582.83
600358.05 4788713.35 585.24
600358.30 4788713.93 583.76
600360.22 4788718.50 572.13
600358.60 4788714.81 584.36
600360.49 4788719.30 572.96
600360.95 4788720.55 572.59
600360.37 4788719.35 578.46
600360.88 4788720.57 575.39
600361.32 4788721.61 572.76
600360.78 4788720.51 578.35
600361.23 4788721.56 575.70
600361.21 4788721.69 578.18
600361.57 4788722.55 576.02
600361.92 4788723.38 573.92
600360.62 4788720.45 584.07
600361.09 4788721.56 581.29
600360.36 4788720.00 587.99
600361.03 4788721.60 583.97
600360.61 4788720.76 588.84
600361.17 4788722.26 587.87
600361.15 4788722.39 590.29
600361.46 4788723.28 590.82
600361.82 4788724.30 591.03
600362.35 4788725.56 587.92
600362.72 4788726.61 588.07
600362.94 4788727.13 586.80
600363.38 4788728.34 586.55
600363.81 4788729.53 586.36
600363.65 4788729.32 589.60
600363.82 4788729.89 590.92
600364.24 4788731.05 590.82
600366.79 4788737.15 575.95
600364.86 4788732.69 589.49
600366.01 4788735.62 585.14
600366.38 4788736.49 583.03
600366.67 4788737.17 581.37
600367.54 4788739.25 576.33
600365.34 4788734.17 591.28
600365.52 4788734.59 590.27
600365.61 4788734.99 592.06
600366.38 4788736.98 589.88
600366.66 4788737.65 588.26
600366.91 4788738.41 589.21
600367.11 4788739.03 590.33
600367.31 4788739.53 589.14
600367.84 4788740.95 588.49
600368.03 4788741.42 587.38
600367.63 4788740.61 591.90
600367.98 4788741.63 592.22
600368.05 4788741.95 594.04
600368.68 4788743.62 592.81
600368.91 4788744.18 591.49
600369.23 4788745.09 591.93
600369.62 4788746.02 589.72
600369.78 4788746.58 591.12
600370.66 4788748.67 586.19
600370.94 4788749.36 584.58
600370.40 4788748.23 589.84
600370.83 4788749.24 587.44
600370.43 4788748.44 592.03
600370.91 4788749.61 589.29
600370.83 4788749.57 591.97
600371.35 4788750.97 591.39
600373.68 4788756.74 580.53
600374.10 4788757.90 580.54
600374.57 4788759.19 580.15
600374.98 4788760.34 580.17
600375.30 4788761.28 580.58
600375.59 4788762.14 581.29
600375.22 4788761.39 585.59
600375.80 4788762.81 582.34
600376.06 4788763.41 580.96
600375.34 4788761.84 587.22
600375.22 4788761.72 590.04
600375.44 4788762.41 591.13
600375.85 4788763.55 591.05
600376.48 4788765.07 587.60
600377.53 4788767.60 581.84
600376.57 4788765.45 589.39
600377.88 4788768.60 582.26
600376.25 4788764.83 593.32
600376.94 4788766.49 589.57
600378.25 4788769.65 582.40
600376.36 4788765.24 595.03
600376.58 4788765.94 595.95
600378.48 4788770.52 585.63
600377.09 4788767.32 595.47
600377.37 4788768.00 593.95
600378.44 4788770.58 588.15
600377.06 4788767.41 597.75
600377.34 4788768.25 598.50
600377.63 4788768.94 596.96
600378.54 4788771.29 594.16
600380.48 4788775.99 583.69
600377.98 4788770.09 599.48
600378.17 4788770.70 600.58
600378.32 4788771.06 599.78
600378.48 4788771.62 601.13
600378.69 4788772.26 602.17
600378.87 4788772.86 603.44
600379.53 4788774.62 602.01
600379.98 4788775.69 599.65
600380.24 4788776.32 598.26
600380.13 4788776.23 601.03
600380.27 4788776.71 602.43
600381.24 4788779.07 597.25
600381.42 4788779.66 598.53
600381.47 4788779.93 600.40
600381.84 4788780.98 600.65
600382.05 4788781.50 599.53
600384.47 4788787.35 586.79
600382.48 4788782.67 599.43
600384.81 4788788.34 587.12
600382.89 4788783.84 599.43
600383.48 4788785.27 596.34
600385.17 4788789.37 587.45
600383.32 4788785.02 599.33
600383.41 4788785.39 601.05
600383.74 4788786.20 599.32
600383.77 4788786.42 601.28
600384.49 4788788.18 597.49
600386.07 4788792.01 589.26
600383.77 4788786.59 603.44
600383.92 4788786.94 602.68
600384.39 4788788.07 600.25
600384.21 4788787.79 603.30
600384.48 4788788.44 601.89
600384.71 4788789.16 602.85
600385.05 4788790.14 603.20
600385.22 4788790.69 604.51
600385.56 4788791.54 602.71
600385.47 4788791.46 605.29
600385.74 4788792.27 606.06
600386.11 4788793.17 604.16
600386.36 4788793.78 602.85
600386.49 4788794.25 604.28
600386.86 4788795.30 604.54
600387.08 4788795.98 605.51
600387.73 4788797.72 604.33
600388.19 4788798.98 604.08
600388.50 4788799.88 604.66
600388.72 4788800.57 605.61
600389.20 4788801.75 603.15
600389.18 4788801.83 605.44
600389.44 4788802.63 606.16
600389.80 4788803.51 604.32
600389.75 4788803.52 606.77
600390.10 4788804.53 607.04
600390.37 4788805.33 607.83
600390.90 4788806.62 605.17
600390.70 4788806.29 608.21
600391.21 4788807.68 607.81
600391.46 4788808.30 606.52
600394.09 4788814.73 593.32
600391.20 4788807.82 609.87
600391.49 4788808.67 610.55
600392.30 4788810.78 608.58
600393.43 4788813.55 602.93
600393.17 4788813.06 606.36
600393.28 4788813.48 607.86
600393.57 4788814.19 606.41
600393.89 4788814.97 604.82
600393.37 4788813.86 609.50
600393.54 4788814.41 610.72
600393.69 4788814.92 612.07
600394.06 4788815.98 612.28
600394.37 4788816.89 612.82
600395.32 4788819.20 608.17
600395.58 4788820.00 608.92
600396.19 4788821.63 608.04
600396.61 4788822.81 608.02
600397.27 4788824.43 604.79
600399.24 4788829.27 595.12
600396.65 4788823.06 609.90
600397.01 4788823.94 608.13
600397.08 4788824.25 609.86
600397.31 4788824.82 608.73
600397.69 4788825.89 608.96
600400.62 4788833.08 594.68
600398.84 4788828.85 605.43
600399.28 4788829.94 603.27
600401.05 4788834.30 594.65
600399.60 4788830.87 603.80
600401.53 4788835.61 594.43
600401.92 4788836.73 594.58
600402.26 4788837.71 595.03
600402.55 4788838.55 595.74
600403.13 4788840.13 595.00
600403.44 4788841.04 595.58
600403.88 4788842.26 595.57
600404.51 4788843.96 594.59
600405.03 4788845.39 594.17
600405.50 4788846.69 594.00
600405.99 4788848.05 593.72
600406.48 4788849.40 593.44
600406.97 4788850.75 593.20
600407.13 4788851.28 594.51
600407.41 4788851.98 593.17
600407.49 4788852.33 594.84
600407.91 4788853.35 592.87
600408.28 4788854.40 593.19
600408.43 4788854.77 592.48
600407.37 4788852.31 599.54
600408.17 4788854.28 595.77
600408.90 4788856.09 592.32
600406.93 4788851.36 603.66
600407.29 4788852.27 601.93
600407.13 4788852.00 604.76
600407.01 4788851.86 607.32
600407.54 4788853.32 606.86
600407.95 4788854.45 607.00
600408.27 4788855.39 607.53
600408.35 4788855.74 609.14
600408.61 4788856.51 609.97
600408.83 4788857.20 610.95
600410.08 4788860.29 605.16
600410.18 4788860.52 604.73
600410.42 4788861.28 605.59
600410.71 4788862.12 606.32
600410.87 4788862.66 607.58
600411.39 4788863.96 605.15
600412.45 4788866.70 602.33
600415.35 4788873.88 588.99
600412.47 4788866.91 604.23
600413.07 4788868.52 603.52
600416.34 4788876.62 588.52
600413.40 4788869.48 604.02
600415.26 4788874.10 595.48
600416.86 4788878.06 588.16
600413.62 4788870.18 605.00
600414.30 4788871.86 601.90
600414.96 4788873.49 598.89
600417.32 4788879.33 588.12
600414.08 4788871.45 604.93
600416.21 4788876.74 595.20
600414.42 4788872.44 605.36
600414.52 4788872.82 606.94
600416.29 4788877.20 598.90
600418.76 4788883.34 587.66
600414.80 4788873.67 607.63
600415.40 4788875.16 604.91
600419.36 4788884.97 586.96
600417.24 4788879.85 598.60
600419.85 4788886.31 586.80
600416.68 4788878.60 603.14
600416.20 4788877.55 607.31
600420.84 4788889.05 586.39
600416.45 4788878.31 608.18
600418.53 4788883.49 598.78
600417.86 4788881.95 603.82
600418.39 4788883.27 601.42
600105.22 4788000.69 543.68
600105.56 4788001.63 543.41
600105.89 4788002.49 542.60
600106.23 4788003.43 542.32
600106.52 4788004.13 540.84
600106.44 4788003.80 539.44
600106.84 4788004.96 540.10
600106.74 4788004.57 538.41
600107.11 4788005.58 538.25
600107.42 4788006.40 537.41
600107.30 4788005.93 535.34
600107.37 4788005.73 529.85
600107.28 4788005.36 528.22
600107.75 4788006.80 530.10
600107.52 4788005.40 519.23
600107.87 4788006.35 518.93
600108.24 4788007.37 518.78
600108.63 4788008.51 519.27
600109.41 4788011.20 526.66
600108.97 4788009.40 518.53
600110.55 4788015.43 541.16
600111.24 4788017.81 547.30
600112.06 4788020.72 556.00
600112.28 4788021.12 553.21
600112.52 4788021.64 550.97
600112.44 4788021.31 549.46
600112.98 4788023.04 552.79
600112.97 4788022.51 545.65
600112.87 4788022.10 543.75
600113.39 4788023.77 546.82
600113.73 4788024.68 546.35
600114.13 4788025.86 547.13
600114.61 4788027.40 549.64
600114.51 4788026.98 547.65
600114.95 4788028.29 549.09
600115.14 4788028.59 545.70
600115.55 4788029.83 546.81
600115.96 4788031.02 547.65
600115.94 4788030.42 539.94
600115.57 4788028.85 532.37
600116.32 4788031.51 540.28
600115.94 4788029.90 532.51
600116.22 4788030.55 530.70
600116.36 4788030.61 526.00
600116.10 4788029.50 520.63
600116.01 4788029.10 518.65
600116.45 4788030.45 520.23
600116.38 4788030.16 518.82
600116.74 4788031.14 518.56
600116.67 4788030.85 517.09
600117.03 4788031.85 516.99
600117.52 4788033.40 519.54
600117.40 4788032.88 516.95
600117.76 4788033.87 516.74
600118.15 4788034.98 517.14
600118.49 4788035.88 516.50
600118.86 4788036.93 516.57
600119.29 4788038.23 517.91
600119.71 4788039.47 518.99
600120.12 4788040.70 520.03
600120.06 4788040.43 518.69
600120.39 4788041.33 517.98
600120.82 4788042.61 519.30
600121.18 4788043.60 519.11
600121.55 4788044.64 519.16
600121.91 4788045.65 519.09
600122.31 4788046.80 519.75
600122.67 4788047.82 519.71
600123.03 4788048.83 519.62
600123.41 4788049.88 519.75
600123.76 4788050.87 519.60
600124.13 4788051.91 519.69
600124.52 4788053.01 520.10
600124.89 4788054.07 520.30
600125.26 4788055.11 520.41
600125.63 4788056.15 520.48
600126.02 4788057.27 521.02
600126.38 4788058.30 521.04
600126.76 4788059.38 521.38
600127.13 4788060.41 521.46
600127.51 4788061.51 521.91
600127.89 4788062.62 522.39
600128.27 4788063.69 522.70
600128.64 4788064.73 522.87
600129.01 4788065.82 523.23
600129.40 4788066.93 523.79
600129.77 4788068.00 524.13
600130.14 4788069.02 524.17
600130.51 4788070.11 524.62
600130.89 4788071.20 525.03
600131.26 4788072.23 525.11
600131.63 4788073.30 525.46
600132.00 4788074.33 525.59
600132.36 4788075.37 525.79
600132.73 4788076.39 525.83
600133.09 4788077.42 525.94
600133.05 4788077.22 524.75
600133.46 4788078.46 526.09
600133.82 4788079.46 526.06
600134.18 4788080.48 526.14
600134.54 4788081.46 525.92
600134.90 4788082.48 526.02
600135.26 4788083.47 525.89
600135.22 4788083.28 524.70
600135.61 4788084.47 525.83
600135.93 4788085.28 524.57
600136.50 4788087.34 531.25
600136.85 4788088.31 531.04
600137.25 4788089.52 532.36
600137.18 4788089.13 529.88
600137.82 4788091.59 539.24
600138.29 4788093.17 543.07
600138.23 4788092.88 541.14
600138.68 4788094.37 544.40
600138.63 4788094.12 542.77
600138.97 4788095.01 542.08
600139.27 4788095.72 540.27
600139.62 4788096.70 540.17
600139.58 4788096.49 538.75
600139.70 4788096.22 530.39
600139.59 4788095.63 526.44
600140.05 4788097.20 530.20
600139.99 4788096.85 527.87
600139.94 4788096.58 526.07
600139.78 4788095.76 520.58
600140.09 4788096.50 518.81
600140.45 4788097.47 518.50
600141.37 4788101.55 539.44
600141.34 4788101.39 538.32
600141.66 4788102.19 536.96
600141.63 4788102.00 535.66
600141.75 4788101.72 527.00
600142.02 4788102.24 523.57
600141.99 4788102.05 522.20
600141.83 4788101.19 516.27
600142.35 4788103.05 522.26
600142.30 4788102.79 520.46
600142.18 4788102.15 515.98
600142.16 4788102.05 515.29
600142.83 4788104.76 527.09
600142.54 4788103.15 515.79
600143.34 4788106.60 533.14
600143.29 4788106.31 531.07
600143.70 4788107.63 533.29
600143.68 4788107.47 532.13
600144.02 4788108.40 531.78
600144.34 4788109.18 530.10
600144.28 4788108.84 527.61
600144.25 4788108.67 526.44
600144.68 4788110.09 529.54
600144.55 4788109.36 524.26
600144.23 4788107.54 511.13
600144.91 4788110.35 524.08
600144.58 4788108.45 510.24
600145.28 4788111.47 525.05
600144.93 4788109.43 510.10
600145.27 4788110.27 508.73
600146.01 4788113.55 525.57
600145.94 4788113.13 522.48
600145.61 4788111.19 508.10
600146.38 4788114.61 525.95
600146.36 4788114.48 525.01
600145.96 4788112.12 507.36
600146.77 4788115.77 527.24
600147.10 4788116.64 526.19
600147.07 4788116.44 524.65
600147.41 4788117.37 524.24
600147.83 4788118.69 526.60
600148.15 4788119.52 525.38
600148.52 4788120.56 525.60
600148.50 4788120.43 524.62
600148.82 4788121.24 523.15
600148.78 4788120.94 520.86
600149.16 4788122.10 521.97
600149.09 4788121.66 518.54
600149.47 4788122.83 519.96
600149.45 4788122.66 518.62
600149.84 4788123.89 520.30
600150.17 4788124.68 518.67
600150.55 4788125.81 519.62
600150.91 4788126.83 519.95
600151.25 4788127.68 518.50
600151.61 4788128.78 519.43
600151.59 4788128.64 518.33
600151.94 4788129.51 517.00
600152.29 4788130.51 517.18
600152.27 4788130.39 516.22
600151.91 4788127.91 495.50
600152.63 4788131.34 515.54
600152.58 4788130.97 512.39
600152.28 4788128.94 495.33
600153.01 4788132.53 517.28
600153.38 4788133.60 517.65
600153.37 4788133.48 516.63
600153.72 4788134.52 517.10
600154.12 4788135.75 518.86
600154.46 4788136.63 518.07
600154.45 4788136.56 517.43
600154.81 4788137.58 517.34
600155.18 4788138.70 518.56
600155.54 4788139.70 518.38
600155.89 4788140.63 517.92
600155.87 4788140.51 516.76
600156.24 4788141.52 516.75
600156.22 4788141.36 515.26
600156.59 4788142.49 516.58
600156.58 4788142.40 515.77
600156.95 4788143.48 516.34
600157.32 4788144.63 517.83
600157.68 4788145.63 517.66
600158.01 4788146.44 516.05
600157.96 4788146.03 512.21
600158.37 4788147.41 515.62
600158.72 4788148.37 515.33
600158.68 4788148.00 511.87
600159.14 4788149.92 520.53
600159.51 4788151.00 521.45
600159.49 4788150.89 520.35
600159.85 4788151.84 519.81
600160.15 4788152.35 515.14
600160.09 4788151.80 509.62
600160.03 4788151.27 504.44
600160.45 4788152.81 509.61
600160.40 4788152.27 504.17
600160.35 4788151.81 499.63
600160.75 4788153.24 503.89
600161.09 4788153.96 500.84
600161.53 4788155.86 510.07
600161.99 4788157.82 519.78
600162.36 4788159.08 522.63
600162.71 4788159.98 521.46
600163.07 4788160.98 521.72
600163.04 4788160.70 518.78
600163.40 4788161.72 518.87
600163.76 4788162.74 519.30
600164.00 4788162.30 503.47
600164.52 4788165.35 525.98
600164.49 4788165.00 522.20
600164.89 4788166.47 527.35
600164.85 4788166.02 522.30
600165.25 4788167.65 529.57
600165.60 4788168.55 528.42
600165.59 4788168.33 525.95
600165.96 4788169.69 530.34
600165.80 4788167.36 503.82
600166.17 4788168.39 503.82
600166.53 4788169.44 504.50
600166.52 4788169.38 503.79
600166.89 4788170.46 504.52
600167.24 4788171.44 504.42
600167.61 4788172.38 503.33
600168.05 4788175.18 525.17
600167.96 4788173.38 503.51
600168.42 4788176.46 528.56
600168.42 4788176.33 526.96
600168.78 4788177.51 529.56
600169.14 4788178.63 531.09
600169.48 4788179.57 530.70
600169.77 4788178.44 503.70
600170.12 4788179.42 503.36
600170.54 4788182.38 528.85
600170.48 4788180.41 503.17
600170.88 4788182.99 523.87
600170.84 4788181.42 503.25
600171.20 4788182.42 503.09
600171.56 4788183.42 503.09
600171.92 4788184.42 502.92
600172.28 4788185.42 502.84
600172.64 4788186.45 503.19
600173.00 4788187.43 502.86
600173.36 4788188.44 502.84
600173.72 4788189.47 503.28
600174.08 4788190.42 502.44
600174.44 4788191.40 502.03
600174.80 4788192.37 501.50
600175.16 4788193.38 501.51
600175.52 4788194.38 501.50
600175.88 4788195.42 501.91
600176.24 4788196.44 502.21
600176.60 4788197.46 502.37
600176.96 4788198.46 502.26
600177.32 4788199.43 501.72
600177.68 4788200.43 501.65
600178.04 4788201.43 501.51
600178.33 4788203.32 516.60
600178.40 4788202.41 501.05
600178.65 4788204.73 523.89
600178.66 4788204.63 522.23
600178.99 4788205.86 526.43
600179.00 4788205.73 524.08
600179.32 4788207.04 529.84
600179.68 4788208.00 529.46
600179.69 4788207.91 527.83
600180.05 4788208.74 524.99
600180.20 4788207.36 499.60
600180.56 4788208.39 499.97
600180.92 4788209.41 500.39
600181.14 4788211.45 520.26
600181.28 4788210.44 500.71
600181.45 4788212.74 526.26
600181.80 4788213.76 526.89
600182.14 4788214.81 528.18
600182.48 4788215.90 530.30
600182.87 4788216.61 524.72
600183.24 4788217.52 523.10
600183.44 4788216.43 499.93
600183.59 4788218.51 523.25
600183.67 4788218.13 514.92
600183.81 4788217.39 498.98
600183.97 4788219.38 520.53
600184.17 4788218.41 499.14
600184.26 4788220.69 527.79
600184.28 4788220.57 525.06
600184.59 4788221.76 529.50
600184.61 4788221.70 528.30
600184.93 4788222.76 530.34
600184.95 4788222.68 528.34
600185.31 4788223.66 528.25
600185.39 4788223.32 520.04
600185.62 4788222.41 498.22
600185.77 4788224.21 517.87
600185.97 4788223.44 498.96
600186.33 4788224.46 499.09
600186.69 4788225.44 498.77
600186.76 4788227.45 524.48
600187.10 4788228.44 524.88
600187.12 4788228.39 523.62
600187.38 4788229.65 530.70
600187.70 4788230.72 533.49
600187.71 4788230.69 532.58
600188.08 4788231.62 531.08
600188.47 4788232.48 527.91
600188.50 4788232.39 525.20
600188.98 4788233.07 516.13
600189.23 4788232.44 497.28
600189.59 4788233.43 496.89
600189.96 4788234.43 496.36
600190.31 4788235.45 497.05
600190.69 4788236.44 496.19
600191.05 4788237.43 495.78
600191.42 4788238.44 495.73
600191.77 4788239.44 495.77
600192.14 4788240.46 495.69
600192.48 4788241.49 496.73
600192.50 4788241.46 495.66
600192.86 4788242.47 495.61
600193.21 4788243.48 495.96
600193.57 4788244.49 496.08
600193.94 4788245.50 495.73
600194.30 4788246.49 495.33
600194.67 4788247.50 495.11
600195.03 4788248.51 495.14
600195.40 4788249.51 494.62
600195.77 4788250.51 494.27
600196.12 4788251.52 494.60
600196.47 4788252.54 495.10
600196.41 4788253.89 516.71
600196.65 4788253.69 504.23
600196.73 4788253.63 500.09
600196.84 4788253.54 494.77
600197.20 4788254.55 494.63
600197.34 4788255.72 505.68
600197.41 4788255.67 502.41
600197.57 4788255.56 494.46
600197.45 4788256.88 517.61
600197.93 4788256.56 494.15
600198.25 4788257.60 496.07
600198.29 4788257.57 494.11
600198.08 4788258.91 521.62
600198.66 4788258.58 494.09
600198.43 4788259.88 521.46
600198.64 4788260.94 528.05
600199.04 4788261.90 525.67
600199.35 4788262.90 527.81
600199.37 4788262.90 526.91
600199.41 4788262.88 525.21
600199.75 4788263.85 525.51
600200.28 4788264.80 517.89
600200.58 4788265.79 520.01
600200.73 4788265.75 513.52
600201.15 4788265.63 495.07
600201.16 4788267.78 525.19
600201.47 4788268.79 526.88
600201.51 4788268.78 525.49
600201.53 4788268.78 524.39
600201.91 4788269.75 523.40
600202.59 4788270.72 510.19
600202.99 4788270.69 493.79
600202.94 4788271.70 510.25
600203.33 4788271.69 494.58
600203.00 4788272.71 522.25
600203.34 4788273.69 522.29
600203.66 4788274.68 524.03
600204.05 4788275.66 522.34
600204.12 4788275.66 519.52
600204.58 4788276.68 515.70
600205.14 4788276.75 494.34
600204.89 4788277.65 517.03
600205.22 4788278.65 518.24
600205.43 4788279.60 523.15
600206.24 4788280.70 507.07
600206.36 4788281.63 515.18
600206.54 4788282.58 521.64
600207.03 4788283.60 516.45
600207.06 4788283.61 515.47
600207.10 4788283.62 514.18
600207.42 4788284.61 515.48
600207.66 4788285.55 519.26
600208.01 4788286.55 519.70
600208.39 4788287.54 518.50
600208.82 4788288.57 516.14
600209.17 4788289.55 516.01
600209.88 4788289.88 492.68
600209.53 4788290.55 516.25
600209.94 4788291.56 514.19
600209.97 4788291.58 513.13
600210.61 4788291.90 492.42
600210.29 4788292.57 514.40
600210.69 4788293.57 512.90
600210.74 4788293.60 511.22
600211.38 4788294.77 502.41
600211.49 4788295.61 510.24
600211.72 4788296.54 514.11
600211.79 4788296.58 512.03
600212.03 4788297.50 515.47
600212.45 4788298.54 513.68
600212.67 4788298.69 506.99
600212.77 4788299.51 514.39
600213.35 4788300.66 507.92
600213.66 4788301.63 509.16
600214.25 4788302.04 491.79
600213.95 4788302.58 511.43
600214.10 4788302.69 506.83
600214.32 4788303.58 510.86
600214.40 4788303.64 508.39
600214.56 4788304.49 514.34
600214.61 4788304.53 512.70
600214.90 4788305.47 514.66
600215.22 4788306.44 515.72
600215.26 4788306.47 514.44
600215.57 4788307.42 515.67
600215.63 4788307.47 514.13
600216.01 4788308.49 513.49
600216.39 4788309.50 512.71
600216.51 4788309.61 509.28
600216.59 4788309.67 507.22
600216.65 4788309.72 505.44
600216.80 4788310.55 511.24
600217.09 4788311.49 512.89
600217.18 4788311.56 510.52
600217.27 4788311.64 508.26
600217.60 4788312.62 508.88
600217.93 4788313.59 509.69
600218.08 4788313.73 505.56
600218.39 4788314.68 507.00
600218.44 4788314.73 505.61
600219.45 4788316.34 488.30
600219.88 4788317.42 486.81
600219.62 4788317.83 502.94
600219.90 4788318.76 504.99
600220.07 4788318.93 500.50
600220.64 4788319.49 485.81
600220.19 4788319.69 506.64
600220.24 4788319.75 505.21
600220.43 4788319.94 500.43
600221.03 4788320.53 485.18
600220.64 4788320.79 504.34
600220.79 4788320.95 500.42
600220.93 4788321.73 505.96
600221.28 4788322.72 506.23
600221.51 4788322.96 500.56
600221.73 4788323.81 504.03
600221.86 4788323.95 500.72
600222.06 4788324.79 504.64
600222.20 4788324.95 501.13
600222.36 4788325.11 497.27
600222.73 4788326.13 496.94
600223.74 4788327.84 481.35
600224.18 4788328.94 479.67
600224.57 4788329.99 479.11
600224.50 4788330.53 489.36
600224.86 4788331.55 489.34
600225.37 4788332.12 477.45
600225.03 4788332.33 493.93
600225.26 4788333.20 497.11
600225.30 4788333.25 496.04
600225.69 4788334.28 495.44
600226.02 4788335.27 496.20
600226.39 4788336.28 495.98
600226.46 4788336.37 494.37
600226.75 4788337.30 496.06
600226.81 4788337.37 494.63
600227.10 4788338.30 496.15
600227.43 4788339.27 496.93
600227.51 4788339.37 495.19
600227.93 4788340.45 493.88
600228.40 4788341.60 491.47
600228.56 4788341.80 488.00
600229.60 4788343.65 473.28
600229.87 4788344.56 475.33
600229.93 4788344.63 474.07
600230.13 4788345.45 477.72
600230.21 4788345.56 475.89
600230.53 4788346.52 476.95
600230.83 4788347.47 478.40
600231.16 4788348.44 479.06
600231.50 4788349.44 479.84
600231.04 4788349.37 496.90
600231.02 4788349.87 505.12
600231.32 4788350.80 506.09
600231.68 4788351.81 506.14
600231.96 4788352.69 507.82
600232.03 4788352.80 506.30
600232.56 4788354.04 502.87
600233.49 4788355.30 484.21
600232.92 4788355.04 502.93
600233.83 4788356.28 484.63
600234.16 4788357.26 485.42
600234.50 4788358.25 485.76
600234.87 4788359.28 485.85
600235.25 4788360.32 485.42
600235.64 4788361.38 485.00
600236.00 4788362.40 485.03
600236.38 4788363.43 484.91
600236.74 4788364.45 485.02
600236.21 4788364.19 501.99
600237.03 4788365.37 486.36
600236.31 4788364.82 507.01
600236.58 4788365.21 501.93
600236.61 4788365.73 508.14
600236.81 4788366.50 511.18
600236.90 4788366.64 509.43
600237.03 4788367.31 513.69
600237.38 4788368.29 513.97
600237.51 4788368.49 511.42
600237.73 4788369.28 514.10
600237.85 4788369.46 511.87
600238.26 4788370.55 510.85
600238.34 4788370.66 509.46
600238.61 4788371.53 511.05
600238.89 4788372.41 512.59
600239.40 4788373.19 503.21
600239.24 4788373.40 512.63
600239.39 4788374.09 516.42
600239.65 4788374.94 518.03
600240.25 4788376.32 513.81
600240.51 4788376.72 509.15
600241.95 4788379.39 490.04
600241.56 4788379.24 503.38
600242.04 4788379.98 495.01
600242.29 4788380.38 490.50
600241.63 4788379.80 508.47
600241.91 4788380.68 509.85
600241.99 4788380.80 508.57
600242.10 4788380.98 506.57
600242.48 4788382.01 506.35
600242.64 4788382.26 503.54
600242.96 4788382.76 498.01
600243.07 4788382.95 495.98
600242.56 4788382.58 511.22
600242.69 4788382.79 508.88
600243.19 4788384.02 506.42
600244.11 4788385.48 490.68
600242.99 4788384.13 516.09
600243.08 4788384.27 514.61
600244.44 4788386.44 491.36
600244.81 4788387.47 491.29
600243.83 4788386.33 514.06
600245.16 4788388.47 491.57
600245.22 4788388.57 490.57
600244.17 4788387.31 514.35
600244.56 4788387.93 507.85
600244.58 4788388.40 513.51
600244.94 4788389.40 513.52
600245.05 4788390.00 517.65
600245.75 4788391.55 512.06
600245.84 4788391.71 510.50
600247.03 4788393.64 490.99
600245.80 4788392.05 517.16
600246.09 4788392.53 512.38
600247.41 4788394.70 490.75
600246.15 4788393.05 517.19
600246.25 4788393.21 515.57
600246.49 4788394.03 517.51
600248.07 4788396.63 491.96
600248.45 4788397.68 491.67
600247.40 4788396.35 514.42
600248.82 4788398.70 491.71
600248.01 4788397.78 510.37
600249.22 4788399.78 491.14
600248.14 4788398.40 514.07
600248.27 4788399.02 517.73
600248.37 4788399.19 516.11
600248.40 4788399.63 521.38
600248.66 4788400.08 517.21
600249.03 4788400.69 511.51
600250.24 4788402.74 492.31
600248.87 4788400.82 519.65
600249.41 4788401.74 511.13
600250.63 4788403.80 491.96
600249.26 4788401.89 519.08
600249.58 4788402.42 514.15
600251.29 4788405.72 493.18
600251.62 4788406.69 493.72
600251.74 4788406.89 491.94
600252.09 4788407.89 492.07
600252.48 4788408.96 491.84
600252.86 4788410.00 491.58
600252.38 4788409.57 504.49
600253.22 4788411.03 491.68
600252.72 4788410.55 504.80
600253.03 4788411.08 500.11
600253.08 4788411.56 504.94
600253.10 4788411.59 504.65
600253.47 4788412.61 504.52
600254.26 4788413.99 492.66
600254.05 4788414.02 501.28
600254.13 4788414.54 505.44
600254.48 4788415.54 505.65
600254.78 4788416.43 506.68
600254.97 4788417.15 509.21
600255.30 4788418.10 509.65
600255.56 4788418.94 511.18
600255.59 4788418.99 510.78
600255.91 4788419.93 511.30
600256.28 4788420.96 511.26
600256.94 4788422.14 501.67
600256.89 4788422.41 507.64
600256.92 4788422.46 507.28
600257.00 4788422.60 506.12
600257.50 4788423.51 498.87
600257.40 4788423.69 505.60
600257.85 4788424.50 499.18
600257.62 4788424.45 507.53
600257.81 4788424.78 504.94
600257.88 4788424.92 503.83
600257.56 4788424.71 513.60
600258.03 4788425.55 507.05
600257.92 4788425.70 513.61
600258.40 4788426.57 506.88
600258.57 4788427.25 509.65
600258.67 4788427.43 508.25
600258.77 4788427.61 506.86
600258.91 4788428.21 509.89
600259.26 4788429.21 510.22
600259.46 4788429.57 507.43
600259.73 4788430.07 503.64
600258.76 4788428.65 522.03
600258.98 4788429.41 524.10
600259.12 4788429.67 522.09
600259.31 4788430.36 524.31
600259.26 4788430.62 530.07
600261.58 4788435.22 503.23
600259.94 4788432.56 530.52
600261.91 4788436.18 503.85
600260.65 4788434.21 525.64
600262.23 4788437.11 504.40
600261.12 4788435.42 524.27
600262.55 4788438.06 505.06
600261.47 4788436.40 524.31
600262.91 4788439.06 505.10
600263.26 4788440.06 505.41
600263.31 4788440.16 504.70
600263.63 4788441.09 505.20
600262.38 4788439.11 526.65
600263.66 4788441.49 509.77
600263.98 4788442.09 505.49
600262.58 4788439.80 528.77
600262.74 4788440.10 526.63
600262.51 4788440.01 534.52
600262.95 4788440.83 528.72
600263.05 4788441.35 531.97
600263.39 4788442.33 532.25
600263.44 4788442.42 531.62
600263.64 4788443.12 533.59
600264.47 4788445.02 527.59
600264.62 4788445.30 525.69
600264.81 4788445.97 527.82
600266.43 4788449.04 506.89
600266.79 4788450.05 507.17
600267.13 4788451.02 507.39
600267.46 4788451.99 507.93
600267.81 4788452.98 507.99
600268.15 4788453.95 508.50
600266.60 4788451.31 532.46
600266.84 4788452.10 534.05
600266.97 4788452.35 532.44
600267.02 4788452.76 536.15
600267.16 4788453.01 534.48
600267.40 4788453.81 535.97
600267.56 4788454.11 534.03
600269.54 4788457.91 509.41
600267.25 4788453.81 542.26
600267.56 4788454.42 538.38
600269.82 4788458.75 510.45
600267.78 4788455.15 540.20
600267.99 4788455.87 541.86
600268.82 4788457.78 536.24
600269.16 4788458.75 536.30
600271.18 4788462.66 511.67
600271.53 4788463.66 511.99
600271.89 4788464.66 512.06
600270.45 4788462.18 533.91
600272.24 4788465.66 512.31
600270.52 4788462.62 537.24
600270.80 4788463.17 533.89
600270.91 4788463.69 536.95
600271.20 4788464.55 537.75
600271.38 4788465.21 539.95
600271.51 4788465.46 538.43
600271.59 4788465.91 541.68
600271.80 4788466.64 543.43
600271.92 4788466.86 542.12
600272.17 4788467.64 543.30
600272.56 4788468.73 542.93
600273.01 4788469.60 537.73
600273.33 4788470.54 538.04
600273.88 4788471.60 531.73
600274.17 4788472.49 532.58
600274.53 4788473.19 528.47
600274.68 4788473.49 526.67
600274.50 4788473.43 532.90
600276.16 4788476.72 513.61
600274.68 4788474.09 535.01
600274.98 4788474.68 531.58
600275.21 4788475.14 528.89
600276.45 4788477.60 514.59
600276.53 4788477.75 513.72
600274.95 4788474.90 536.10
600276.80 4788478.59 514.74
600276.87 4788478.73 513.94
600275.38 4788476.06 535.31
600275.66 4788476.62 532.06
600277.23 4788479.75 514.05
600276.02 4788477.62 532.13
600277.59 4788480.75 514.16
600276.12 4788478.11 535.14
600277.95 4788481.77 514.27
600276.53 4788479.22 534.56
600278.31 4788482.77 514.38
600276.84 4788480.13 535.18
600278.66 4788483.78 514.53
600277.14 4788481.01 535.86
600277.47 4788481.68 532.11
600279.02 4788484.78 514.66
600277.62 4788482.27 534.51
600279.38 4788485.80 514.76
600277.71 4788482.73 537.56
600279.75 4788486.83 514.73
600278.62 4788484.85 531.44
600280.13 4788487.88 514.65
600278.93 4788485.76 532.02
600280.48 4788488.88 514.78
600279.18 4788486.55 533.33
600280.85 4788489.91 514.87
600281.20 4788490.91 514.99
600281.57 4788491.94 515.06
600280.03 4788489.10 535.96
600280.28 4788489.61 533.20
600281.93 4788492.95 515.11
600280.27 4788489.87 537.34
600280.42 4788490.19 535.60
600282.30 4788493.99 515.13
600280.48 4788490.57 538.96
600280.93 4788491.77 538.00
600281.36 4788492.93 537.23
600281.58 4788493.37 534.86
600281.51 4788493.50 539.61
600281.74 4788493.97 537.11
600282.07 4788494.92 537.43
600282.20 4788495.46 539.97
600282.31 4788495.68 538.80
600282.52 4788496.38 540.40
600282.75 4788497.14 541.78
600283.03 4788497.98 542.65
600283.62 4788499.46 540.26
600283.78 4788499.79 538.57
600284.28 4788501.08 537.15
600286.18 4788504.99 517.09
600284.48 4788501.75 538.90
600284.66 4788502.13 536.94
600284.72 4788502.52 540.15
600285.30 4788503.99 537.85
600285.73 4788505.13 537.25
600287.50 4788508.79 518.81
600286.07 4788506.11 537.48
600286.28 4788506.80 539.11
600286.44 4788507.14 537.41
600286.85 4788507.98 533.21
600288.14 4788510.66 519.86
600286.58 4788507.70 539.68
600288.46 4788511.59 520.32
600287.00 4788508.83 539.14
600287.43 4788509.72 534.77
600287.92 4788510.74 529.69
600287.44 4788510.01 538.32
600287.97 4788511.36 536.75
600289.47 4788514.48 521.44
600289.83 4788515.50 521.45
600290.20 4788516.53 521.52
600290.57 4788517.56 521.51
600290.92 4788518.56 521.75
600291.12 4788519.23 523.47
600291.27 4788519.54 521.98
600291.39 4788520.07 524.49
600291.73 4788521.04 524.73
600291.45 4788520.71 531.24
600291.38 4788520.81 535.61
600291.67 4788521.43 532.67
600291.90 4788521.92 530.38
600292.38 4788522.92 525.64
600291.45 4788521.22 538.54
600291.49 4788521.32 538.10
600291.70 4788521.75 536.09
600292.71 4788523.88 526.06
600291.64 4788521.87 540.26
600291.77 4788522.14 539.00
600293.04 4788524.82 526.44
600291.30 4788521.41 547.25
600291.68 4788522.46 547.07
600292.07 4788523.30 543.18
600293.66 4788526.63 527.66
600291.91 4788523.21 548.37
600294.02 4788527.65 527.79
600292.26 4788524.20 548.45
600292.57 4788524.85 545.44
600293.17 4788526.36 543.22
600294.62 4788529.42 529.18
600294.99 4788530.46 529.12
600294.22 4788529.08 540.16
600294.43 4788529.53 538.12
600294.62 4788529.92 536.35
600295.35 4788531.48 529.25
600294.57 4788530.07 540.31
600294.92 4788530.81 536.94
600295.69 4788532.44 529.55
600294.02 4788529.14 549.17
600294.21 4788529.79 550.82
600294.40 4788530.19 549.01
600294.29 4788530.22 553.51
600294.59 4788531.10 554.09
600294.76 4788531.45 552.51
600297.40 4788537.32 530.96
600297.74 4788538.29 531.23
600298.09 4788539.29 531.44
600298.42 4788540.24 531.81
600298.76 4788541.20 532.17
600299.10 4788542.18 532.40
600299.45 4788543.18 532.63
600299.80 4788544.17 532.84
600300.12 4788545.10 533.29
600300.47 4788546.08 533.55
600300.78 4788546.98 534.15
600301.15 4788548.03 534.14
600301.49 4788549.00 534.41
600301.85 4788550.00 534.57
600302.18 4788550.96 534.94
600302.52 4788551.94 535.23
600302.85 4788552.88 535.65
600302.19 4788551.70 544.90
600303.20 4788553.87 535.83
600301.62 4788550.69 553.40
600301.82 4788551.35 554.89
600302.04 4788551.83 552.93
600302.22 4788552.22 551.30
600301.91 4788551.80 557.30
600302.53 4788553.12 551.84
600301.82 4788551.81 561.45
600302.09 4788552.41 558.98
600302.03 4788552.51 562.76
600302.18 4788552.83 561.46
600302.25 4788553.20 564.11
600302.51 4788554.00 565.03
600303.07 4788555.45 563.26
600305.79 4788561.36 539.33
600306.20 4788562.48 539.04
600306.54 4788563.46 539.29
600306.85 4788564.37 539.83
600305.12 4788560.82 558.13
600307.11 4788565.16 540.83
600307.20 4788565.35 540.09
600305.33 4788561.51 559.51
600305.49 4788561.84 558.18
600307.53 4788566.30 540.48
600305.53 4788562.17 560.97
600305.66 4788562.44 559.89
600306.07 4788563.57 559.48
600308.06 4788567.92 542.33
600305.97 4788563.57 563.52
600308.50 4788569.12 541.69
600306.48 4788564.92 562.27
600308.68 4788569.72 543.45
600308.84 4788570.07 542.07
600309.09 4788570.87 543.05
600309.15 4788570.99 542.56
600308.23 4788569.20 553.60
600309.40 4788571.77 543.63
600309.49 4788571.97 542.85
600309.71 4788572.66 544.22
600307.59 4788568.22 565.39
600307.90 4788568.90 562.76
600310.17 4788573.90 543.44
600308.21 4788569.81 563.25
600308.90 4788571.33 557.36
600308.75 4788571.21 561.81
600310.74 4788575.59 544.99
600309.24 4788572.51 560.76
600311.15 4788576.73 544.62
600309.22 4788572.70 563.99
600311.50 4788577.71 544.89
600309.56 4788573.65 564.29
600311.80 4788578.61 545.47
600310.71 4788576.42 557.72
600312.16 4788579.60 545.65
600312.48 4788580.53 546.09
600310.76 4788576.96 563.47
600312.71 4788581.26 547.30
600312.82 4788581.51 546.35
600311.07 4788577.85 564.01
600313.01 4788582.16 547.86
600313.49 4788583.43 546.99
600313.71 4788584.14 548.28
600313.83 4788584.40 547.29
600314.02 4788585.05 548.76
600314.49 4788586.30 548.05
600314.85 4788587.31 548.15
600315.19 4788588.28 548.45
600315.47 4788589.12 549.16
600315.88 4788590.24 548.99
600314.32 4788586.99 564.54
600316.10 4788590.95 550.12
600316.20 4788591.17 549.32
600314.56 4788587.73 565.69
600316.53 4788592.12 549.77
600314.91 4788588.71 565.79
600316.76 4788592.84 550.88
600316.89 4788593.13 549.86
600314.85 4788588.80 569.30
600315.38 4788589.97 565.09
600315.64 4788590.57 562.96
600317.16 4788593.94 550.80
600314.93 4788589.18 571.57
600315.16 4788589.68 569.77
600315.59 4788590.65 566.30
600315.81 4788591.13 564.56
600317.48 4788594.87 551.14
600315.95 4788591.67 566.43
600317.94 4788596.12 550.51
600314.65 4788588.97 579.67
600315.59 4788591.07 572.20
600316.00 4788592.19 571.96
600316.04 4788592.48 574.52
600316.17 4788592.98 576.48
600316.31 4788593.50 578.19
600316.48 4788594.09 579.81
600318.96 4788599.85 563.16
600319.70 4788601.51 557.36
600318.97 4788600.09 566.08
600319.14 4788600.46 564.79
600319.31 4788600.86 563.40
600319.64 4788601.58 560.87
600318.33 4788598.85 573.90
600318.66 4788599.58 571.36
600318.75 4788600.00 573.60
600319.13 4788601.05 573.46
600319.42 4788601.92 574.14
600322.55 4788609.15 552.79
600322.91 4788610.19 552.95
600323.26 4788611.18 553.10
600323.64 4788612.23 553.22
600321.94 4788608.59 569.04
600323.97 4788613.18 553.49
600324.33 4788614.20 553.70
600322.23 4788609.64 572.53
600324.67 4788615.16 553.96
600322.43 4788610.30 573.90
600325.04 4788616.21 554.06
600323.12 4788612.07 571.40
600325.14 4788616.64 556.12
600325.33 4788617.27 557.61
600325.37 4788617.56 560.08
600325.57 4788618.01 558.58
600323.83 4788614.28 574.56
600325.72 4788618.56 560.36
600326.40 4788620.10 555.25
600326.59 4788620.72 556.63
600326.71 4788621.00 555.69
600326.53 4788620.79 559.97
600326.89 4788621.62 557.26
600327.09 4788622.07 555.78
600326.69 4788621.35 561.57
600326.90 4788621.82 560.01
600327.43 4788623.02 556.06
600326.62 4788621.40 564.93
600327.01 4788622.28 562.05
600327.15 4788622.59 561.02
600326.06 4788620.31 571.88
600326.08 4788620.56 574.53
600327.08 4788622.83 567.13
600326.25 4788621.14 575.99
600326.64 4788622.21 576.00
600326.69 4788622.53 578.27
600327.75 4788624.95 570.48
600329.54 4788629.03 557.31
600326.78 4788622.92 580.44
600327.78 4788625.39 575.81
600327.72 4788625.46 579.00
600327.96 4788626.18 579.98
600328.06 4788626.62 581.97
600328.20 4788627.11 583.68
600331.68 4788635.08 558.43
600330.35 4788632.23 570.86
600330.68 4788632.98 568.50
600331.06 4788633.85 565.73
600332.04 4788636.09 558.67
600329.92 4788631.44 576.64
600330.20 4788632.07 574.64
600330.79 4788633.42 570.37
600332.41 4788637.14 558.67
600329.92 4788631.63 579.38
600330.80 4788633.83 575.72
600333.10 4788639.11 559.18
600330.49 4788633.31 580.70
600330.56 4788633.67 582.81
600332.37 4788638.18 575.33
600334.52 4788643.12 560.05
600332.00 4788637.53 580.67
600332.73 4788639.21 575.47
600334.89 4788644.17 560.17
600334.87 4788644.31 562.96
600335.25 4788645.18 560.30
600335.60 4788646.19 560.55
600333.37 4788641.23 578.96
600335.94 4788647.15 560.83
600333.50 4788641.74 580.70
600334.55 4788644.14 573.37
600336.32 4788648.23 560.88
600334.38 4788643.94 577.14
600334.71 4788644.71 574.81
600336.69 4788649.27 560.93
600334.37 4788644.11 579.89
600337.04 4788650.25 561.25
600334.73 4788645.12 579.97
600334.98 4788645.70 578.22
600337.37 4788651.21 561.56
600335.07 4788646.09 580.30
600337.68 4788652.11 562.14
600335.43 4788647.09 580.42
600338.11 4788653.28 561.78
600335.74 4788648.00 580.94
600338.38 4788654.09 562.65
600338.50 4788654.38 561.78
600338.86 4788655.40 561.90
600339.25 4788656.48 561.95
600339.60 4788657.46 562.18
600337.80 4788653.50 577.20
600338.82 4788655.85 570.24
600340.22 4788659.29 563.18
600338.41 4788655.27 578.27
600340.62 4788660.40 563.14
600338.55 4788655.78 579.86
600341.02 4788661.51 563.00
600338.80 4788656.55 580.78
600341.36 4788662.49 563.35
600339.14 4788657.52 581.02
600341.70 4788663.44 563.68
600339.56 4788658.66 580.81
600342.11 4788664.58 563.56
600342.21 4788664.81 562.87
600342.46 4788665.58 563.76
600342.82 4788666.60 563.97
600343.18 4788667.62 564.13
600341.25 4788663.32 579.71
600343.59 4788668.75 564.03
600341.49 4788664.06 580.64
600341.69 4788664.53 579.28
600343.95 4788669.77 564.19
600342.38 4788666.31 577.28
600342.62 4788666.86 575.69
600344.32 4788670.81 564.36
600341.93 4788665.45 582.80
600342.35 4788666.41 580.05
600344.75 4788672.01 564.02
600342.28 4788666.44 583.02
600342.58 4788667.13 581.07
600342.15 4788666.31 586.43
600342.39 4788667.03 587.42
600342.45 4788667.37 589.48
600342.56 4788667.79 591.31
600346.95 4788678.20 564.97
600347.35 4788679.32 564.90
600347.74 4788680.42 564.88
600348.13 4788681.50 564.91
600348.03 4788681.45 568.10
600348.44 4788682.40 565.46
600348.33 4788682.33 568.69
600348.88 4788683.63 565.09
600346.99 4788679.38 579.89
600347.41 4788680.53 579.72
600347.43 4788680.75 582.09
600349.99 4788686.75 565.56
600347.32 4788680.67 585.27
600347.45 4788681.14 586.95
600347.73 4788681.98 587.60
600347.91 4788682.57 588.94
600348.12 4788683.07 587.57
600348.06 4788683.10 590.42
600349.68 4788687.07 582.57
600349.81 4788687.56 584.18
600350.62 4788689.64 581.50
600350.88 4788690.23 579.88
600350.82 4788690.27 582.70
600351.25 4788691.47 582.42
600351.40 4788691.82 581.49
600351.66 4788692.43 579.85
600351.71 4788692.71 581.99
600351.88 4788693.10 580.95
600351.90 4788693.34 583.23
600352.21 4788694.05 581.33
600352.26 4788694.35 583.44
600352.58 4788695.27 583.90
600352.87 4788695.95 582.09
600352.76 4788695.87 585.18
600353.23 4788697.14 584.72
600353.42 4788697.60 583.51
600353.54 4788697.88 582.75
600353.44 4788697.82 585.80
600353.85 4788698.78 583.26
600354.20 4788699.77 583.54
600354.42 4788700.47 584.59
600354.63 4788701.13 585.72
600354.97 4788702.10 586.03
600355.45 4788703.40 585.50
600356.02 4788704.91 584.40
600356.75 4788706.66 579.88
600358.33 4788710.40 570.16
600356.16 4788705.43 585.93
600356.37 4788706.09 587.03
600356.78 4788707.05 584.55
600357.11 4788707.84 582.51
600357.40 4788708.70 583.15
600359.55 4788713.78 570.06
600359.93 4788714.87 570.11
600360.32 4788715.96 570.17
600360.74 4788717.10 570.09
600358.93 4788712.99 583.46
600361.12 4788718.18 570.20
600361.27 4788718.71 571.68
600359.48 4788714.63 584.90
600361.61 4788719.69 572.05
600361.51 4788719.62 575.03
600361.37 4788719.45 578.28
600361.97 4788720.87 574.71
600362.33 4788721.91 574.89
600362.71 4788722.80 572.63
600361.30 4788719.61 583.48
600361.77 4788720.75 580.62
600361.33 4788719.85 585.64
600361.33 4788720.02 588.00
600361.66 4788720.80 586.04
600361.83 4788721.37 587.40
600361.85 4788721.60 589.59
600362.20 4788722.58 589.88
600362.37 4788723.14 591.24
600363.00 4788724.65 587.51
600363.29 4788725.51 588.13
600364.26 4788727.81 582.44
600363.56 4788726.31 588.88
600364.66 4788728.93 582.44
600364.38 4788728.44 586.39
600364.63 4788729.02 584.96
600366.33 4788733.07 574.99
600364.11 4788727.96 590.30
600364.79 4788729.56 586.36
600364.97 4788730.00 585.29
600364.55 4788729.16 590.05
600365.26 4788731.03 588.23
600365.45 4788731.48 587.13
600367.36 4788736.04 575.99
600365.39 4788731.49 589.80
600367.80 4788737.25 575.78
600365.71 4788732.43 590.26
600365.89 4788732.85 589.23
600366.62 4788734.60 584.97
600368.17 4788738.30 575.98
600365.77 4788732.74 592.19
600366.21 4788733.77 589.69
600366.21 4788733.95 591.96
600366.70 4788735.26 591.46
600367.35 4788736.82 587.72
600367.38 4788737.07 589.82
600367.65 4788737.70 588.29
600367.86 4788738.37 589.37
600368.19 4788739.15 587.49
600368.02 4788738.92 590.74
600368.49 4788740.20 590.37
600368.70 4788740.87 591.43
600368.74 4788741.12 593.49
600368.92 4788741.54 592.49
600369.08 4788742.09 593.84
600369.37 4788742.79 592.18
600371.91 4788748.88 577.73
600371.56 4788748.20 582.03
600372.17 4788749.65 578.61
600370.14 4788744.94 592.39
600371.73 4788748.76 583.38
600372.67 4788751.02 578.04
600371.58 4788748.56 586.53
600371.99 4788749.55 584.19
600372.35 4788750.41 582.18
600372.88 4788751.69 579.15
600372.02 4788749.77 586.33
600372.35 4788750.57 584.44
600373.41 4788753.10 578.49
600371.84 4788749.51 589.59
600374.14 4788755.19 578.93
600374.52 4788756.26 579.12
600374.88 4788757.28 579.36
600373.36 4788753.79 590.14
600375.08 4788757.92 580.56
600375.26 4788758.35 579.56
600374.27 4788756.13 587.31
600375.60 4788759.34 579.88
600375.99 4788760.44 580.01
600376.26 4788761.23 580.78
600376.36 4788761.48 580.19
600376.71 4788762.48 580.59
600376.95 4788763.22 581.46
600377.09 4788763.55 580.72
600375.93 4788760.92 589.39
600377.44 4788764.57 581.03
600376.14 4788761.58 590.45
600376.49 4788762.58 590.79
600376.59 4788762.98 592.45
600377.96 4788766.28 584.95
600378.50 4788767.59 581.97
600376.73 4788763.47 593.95
600377.07 4788764.29 592.10
600377.16 4788764.67 593.77
600377.33 4788765.23 595.12
600377.59 4788766.02 595.84
600377.85 4788766.80 596.69
600377.75 4788766.70 599.43
600378.14 4788767.81 599.53
600378.33 4788768.43 600.64
600378.57 4788769.15 601.61
600379.14 4788770.53 598.54
600379.33 4788771.13 599.68
600379.72 4788772.24 599.81
600379.71 4788772.37 602.00
600379.92 4788773.03 603.09
600380.58 4788774.63 599.57
600380.88 4788775.50 600.12
600381.05 4788776.08 601.39
600381.29 4788776.79 602.30
600381.55 4788777.44 600.88
600382.28 4788779.20 597.03
600382.47 4788779.83 598.20
600382.84 4788780.87 598.40
600385.05 4788786.22 586.73
600384.55 4788785.16 591.59
600385.13 4788786.58 588.51
600385.46 4788787.37 586.80
600384.54 4788785.31 593.78
600384.94 4788786.28 591.67
600385.66 4788788.00 587.91
600384.09 4788784.34 598.38
600384.43 4788785.19 596.55
600383.99 4788784.27 601.02
600384.50 4788785.51 598.34
600384.49 4788785.64 600.57
600384.76 4788786.28 599.17
600384.59 4788786.03 602.18
600384.81 4788786.56 601.05
600384.76 4788786.58 603.50
600384.96 4788787.23 604.54
600385.72 4788789.22 602.77
600385.87 4788789.73 604.12
600386.31 4788790.95 604.01
600386.46 4788791.46 605.36
600387.05 4788793.06 604.42
600387.44 4788793.99 602.46
600387.66 4788794.69 603.41
600387.80 4788795.17 604.87
600388.44 4788796.88 603.68
600389.10 4788798.65 602.42
600389.42 4788799.57 602.89
600389.87 4788800.81 602.77
600390.30 4788802.01 602.66
600392.35 4788807.02 592.21
600390.22 4788801.96 605.21
600390.27 4788802.23 607.04
600390.71 4788803.46 606.93
600391.26 4788804.80 604.15
600391.04 4788804.41 607.36
600391.43 4788805.35 605.40
600391.29 4788805.17 608.20
600391.79 4788806.40 605.68
600391.65 4788806.18 608.50
600394.62 4788813.43 593.57
600392.13 4788807.51 608.19
600393.08 4788809.83 603.42
600395.13 4788814.83 593.14
600392.56 4788808.70 608.11
600392.81 4788809.33 606.83
600392.91 4788809.72 608.44
600395.86 4788816.92 593.71
600393.32 4788810.85 608.50
600393.99 4788812.66 607.22
600394.31 4788813.57 607.73
600394.56 4788814.32 608.60
600394.70 4788814.82 609.94
600394.80 4788815.22 611.53
600395.17 4788816.26 611.77
600396.38 4788819.37 607.89
600396.82 4788820.44 605.75
600396.85 4788820.67 607.63
600397.20 4788821.53 605.90
600399.39 4788826.89 595.15
600396.90 4788820.93 609.48
600397.50 4788822.55 608.58
600399.73 4788828.02 597.65
600400.26 4788829.31 595.08
600397.88 4788823.62 608.83
600398.27 4788824.73 608.93
600398.60 4788825.68 609.42
600399.64 4788828.22 604.37
600401.61 4788833.06 594.77
600402.06 4788834.32 594.63
600402.53 4788835.61 594.46
600402.96 4788836.82 594.43
600403.31 4788837.83 594.83
600403.55 4788838.56 595.73
600403.99 4788839.79 595.70
600404.60 4788841.43 594.84
600404.94 4788842.41 595.29
600405.09 4788842.77 594.59
600405.55 4788844.06 594.41
600406.06 4788845.45 594.07
600406.53 4788846.76 593.87
600407.05 4788848.18 593.47
600407.54 4788849.53 593.20
600408.02 4788850.85 593.00
600408.10 4788851.20 594.66
600408.46 4788852.09 592.95
600408.42 4788852.12 595.24
600408.97 4788853.49 592.60
600408.11 4788851.50 598.75
600409.42 4788854.73 592.56
600408.44 4788852.46 599.24
600409.13 4788854.16 595.99
600409.97 4788856.23 592.03
600408.59 4788852.97 600.58
600408.78 4788853.45 599.66
600408.12 4788851.95 604.82
600408.68 4788853.34 602.19
600408.15 4788852.18 606.69
600408.52 4788853.08 604.98
600408.30 4788852.68 608.04
600408.80 4788853.92 605.69
600408.79 4788854.04 607.75
600409.23 4788855.27 607.73
600409.35 4788855.69 609.21
600409.59 4788856.43 610.11
600410.00 4788857.59 610.20
600410.48 4788858.76 608.00
600410.93 4788859.89 605.90
600411.36 4788861.09 605.92
600411.73 4788862.14 606.24
600413.05 4788865.40 600.16
600412.35 4788863.81 605.40
600412.67 4788864.74 605.95
600413.05 4788865.68 604.20
600413.23 4788866.28 605.37
600415.35 4788871.52 595.65
600415.62 4788872.19 594.39
600415.12 4788871.08 598.74
600415.56 4788872.17 596.73
600417.33 4788876.57 588.58
600414.48 4788869.64 603.68
600414.63 4788870.17 604.98
600415.14 4788871.57 604.66
600415.50 4788872.46 603.02
600415.03 4788871.42 607.19
600415.41 4788872.38 605.43
600415.05 4788871.62 609.10
600415.44 4788872.59 607.32
600417.36 4788877.48 600.61
600418.60 4788880.55 595.00
600420.39 4788885.00 586.86
600418.23 4788879.79 598.70
600420.83 4788886.24 586.92
600417.83 4788878.94 602.48
600418.63 4788880.90 598.90
600418.34 4788880.33 602.23
600419.49 4788883.19 597.03
600421.88 4788889.11 586.26
600418.28 4788880.32 604.48
600422.36 4788890.44 586.12
600418.95 4788882.12 603.49
600418.92 4788882.19 605.58
600105.91 4788000.53 543.54
600106.27 4788001.56 543.67
600106.20 4788001.27 542.41
600106.13 4788000.99 541.20
600106.61 4788002.46 543.02
600106.46 4788001.87 540.49
600106.36 4788001.44 538.63
600106.88 4788003.08 541.39
600107.14 4788003.70 539.54
600107.39 4788004.24 537.48
600107.83 4788005.57 538.75
600107.74 4788005.19 537.11
600108.12 4788006.27 537.40
600108.14 4788005.89 531.13
600108.09 4788005.69 530.27
600108.55 4788007.08 531.92
600108.37 4788006.34 528.66
600108.25 4788005.86 526.51
600108.22 4788005.25 519.16
600108.57 4788006.21 518.86
600108.94 4788007.26 518.80
600109.34 4788008.40 519.33
600110.03 4788010.72 525.04
600109.67 4788009.26 518.45
600111.04 4788014.41 537.14
600110.55 4788012.38 527.93
600112.23 4788018.84 552.51
600112.68 4788020.20 554.18
600112.97 4788020.89 552.73
600112.89 4788020.58 551.29
600113.22 4788021.47 550.77
600113.46 4788021.95 548.30
600113.34 4788021.48 546.11
600113.70 4788022.47 546.07
600114.09 4788023.60 546.58
600114.46 4788024.63 546.67
600114.84 4788025.72 547.01
600115.24 4788026.89 547.82
600115.75 4788028.53 550.72
600115.74 4788027.98 543.38
600116.11 4788029.01 543.45
600116.01 4788028.61 541.54
600116.38 4788029.66 541.73
600116.76 4788030.74 542.02
600116.66 4788029.76 532.43
600116.44 4788028.86 528.10
600116.85 4788030.04 528.83
600116.71 4788029.47 526.07
600116.35 4788027.90 518.47
600117.19 4788030.96 528.36
600116.65 4788028.67 517.19
600117.01 4788029.64 516.84
600117.37 4788030.64 516.74
600117.73 4788031.63 516.45
600118.28 4788033.42 520.27
600118.72 4788034.77 521.81
600119.06 4788035.67 521.23
600118.81 4788034.60 515.88
600119.27 4788036.02 517.81
600119.19 4788035.66 516.01
600119.64 4788037.04 517.82
600119.56 4788036.72 516.17
600120.10 4788038.50 519.93
600120.03 4788038.18 518.32
600120.46 4788039.50 519.82
600120.84 4788040.56 519.97
600121.13 4788041.26 518.31
600121.52 4788042.40 518.89
600121.89 4788043.40 518.80
600122.24 4788044.36 518.42
600122.62 4788045.43 518.67
600123.01 4788046.59 519.34
600123.39 4788047.65 519.56
600123.74 4788048.58 519.06
600123.65 4788048.22 517.13
600124.08 4788049.49 518.46
600124.03 4788049.27 517.30
600124.49 4788050.73 519.59
600124.86 4788051.75 519.58
600125.23 4788052.78 519.56
600125.60 4788053.83 519.79
600125.96 4788054.84 519.66
600126.33 4788055.88 519.81
600126.72 4788057.00 520.31
600127.09 4788058.06 520.58
600127.47 4788059.13 520.82
600127.85 4788060.23 521.30
600128.23 4788061.29 521.53
600128.60 4788062.39 522.00
600128.97 4788063.41 521.99
600129.36 4788064.53 522.64
600129.74 4788065.63 523.04
600130.12 4788066.74 523.65
600130.50 4788067.84 524.06
600130.86 4788068.83 523.97
600131.24 4788069.89 524.19
600131.61 4788070.94 524.49
600131.55 4788070.67 522.90
600131.99 4788072.03 524.89
600132.36 4788073.10 525.27
600132.73 4788074.16 525.51
600133.09 4788075.18 525.57
600133.45 4788076.16 525.40
600133.83 4788077.26 525.97
600134.18 4788078.22 525.60
600134.55 4788079.28 525.93
600134.91 4788080.27 525.78
600135.27 4788081.28 525.86
600135.24 4788081.11 524.79
600135.64 4788082.31 525.91
600135.99 4788083.28 525.74
600136.36 4788084.29 525.68
600136.71 4788085.26 525.48
600137.06 4788086.21 525.08
600137.59 4788088.07 530.54
600137.53 4788087.80 528.85
600138.19 4788090.31 538.36
600138.04 4788089.57 533.64
600138.94 4788092.48 539.57
600139.34 4788093.73 541.25
600139.72 4788094.86 542.10
600140.02 4788095.57 540.28
600140.34 4788096.33 538.68
600140.65 4788097.09 537.22
600140.68 4788096.38 525.76
600140.50 4788095.42 519.34
600140.87 4788096.47 519.69
600141.79 4788100.47 539.83
600141.33 4788098.02 523.27
600141.19 4788097.27 518.15
600142.20 4788101.78 542.07
600142.18 4788101.64 541.12
600142.47 4788102.27 538.57
600142.62 4788102.19 531.22
600142.24 4788100.07 516.68
600142.76 4788101.99 522.94
600142.58 4788100.98 515.92
600143.31 4788104.02 530.08
600143.24 4788103.65 527.51
600143.12 4788102.95 522.60
600142.99 4788102.26 517.78
600142.92 4788101.88 515.20
600143.71 4788105.26 531.71
600143.67 4788105.00 529.88
600144.12 4788106.54 533.76
600144.47 4788107.52 533.56
600144.79 4788108.29 532.00
600144.74 4788108.03 530.13
600145.06 4788108.81 528.53
600144.96 4788108.20 524.21
600145.42 4788109.81 528.58
600145.31 4788109.20 524.21
600145.00 4788107.41 511.26
600145.65 4788110.08 523.25
600145.34 4788108.28 510.17
600145.68 4788109.19 509.46
600146.18 4788110.96 514.97
600146.16 4788110.84 514.07
600146.03 4788110.11 508.71
600146.70 4788112.94 522.20
600146.38 4788111.04 508.17
600147.17 4788114.54 526.58
600147.54 4788115.65 527.46
600147.51 4788115.49 526.26
600147.85 4788116.36 525.25
600147.77 4788115.86 521.43
600148.22 4788117.40 525.57
600148.59 4788118.51 526.35
600148.57 4788118.36 525.27
600148.93 4788119.37 525.38
600149.28 4788120.35 525.15
600149.25 4788120.18 523.82
600149.62 4788121.20 524.00
600149.50 4788120.46 518.28
600149.44 4788120.10 515.46
600149.33 4788119.43 510.26
600149.83 4788121.29 516.84
600149.80 4788121.11 515.42
600149.73 4788120.67 512.03
600150.23 4788122.56 518.98
600150.17 4788122.14 515.69
600150.62 4788123.71 520.12
600150.57 4788123.41 517.74
600150.93 4788124.46 518.13
600151.32 4788125.64 519.50
600151.66 4788126.55 518.83
600151.23 4788123.72 495.89
600152.00 4788127.41 517.61
600151.97 4788127.20 515.87
600152.37 4788128.48 518.26
600152.71 4788129.36 517.13
600153.08 4788130.42 517.65
600153.06 4788130.27 516.46
600153.03 4788130.11 515.10
600153.42 4788131.24 516.06
600153.78 4788132.31 516.68
600154.14 4788133.29 516.39
600154.52 4788134.43 517.62
600154.88 4788135.42 517.46
600155.23 4788136.39 517.23
600155.58 4788137.30 516.31
600155.98 4788138.62 519.20
600156.33 4788139.54 518.43
600156.32 4788139.46 517.67
600156.67 4788140.45 517.69
600156.64 4788140.22 515.64
600157.03 4788141.46 517.67
600157.38 4788142.41 517.37
600157.74 4788143.36 516.72
600158.10 4788144.42 517.42
600158.46 4788145.38 516.93
600158.79 4788146.17 515.00
600159.15 4788147.20 515.26
600159.14 4788147.11 514.34
600159.55 4788148.58 518.86
600159.51 4788148.17 515.02
600159.29 4788146.34 497.51
600159.94 4788149.81 521.08
600159.93 4788149.73 520.32
600160.30 4788150.89 521.92
600160.65 4788151.75 520.55
600160.96 4788152.32 516.42
600160.94 4788152.20 515.22
600160.90 4788151.82 511.51
600160.88 4788151.66 509.85
600161.31 4788153.26 515.77
600161.67 4788154.26 515.80
600161.60 4788153.67 509.93
600161.55 4788153.10 504.16
600161.51 4788152.74 500.58
600161.96 4788154.63 509.39
600161.87 4788153.76 500.55
600162.42 4788156.69 520.20
600162.35 4788155.89 511.99
600162.32 4788155.66 509.69
600162.80 4788157.84 521.63
600163.16 4788158.91 522.55
600163.52 4788159.90 522.42
600163.51 4788159.78 521.16
600163.49 4788159.55 518.70
600163.81 4788160.18 514.99
600163.78 4788159.91 512.16
600164.08 4788160.23 504.75
600164.07 4788160.05 502.78
600164.43 4788161.14 503.82
600164.43 4788161.06 503.00
600164.97 4788164.22 526.24
600164.79 4788162.09 503.11
600165.33 4788165.29 527.17
600165.69 4788166.29 527.13
600166.06 4788167.56 530.38
600166.43 4788168.69 531.96
600166.42 4788168.61 531.01
600166.76 4788169.42 529.09
600166.75 4788169.27 527.39
600167.01 4788168.85 511.13
600167.38 4788170.14 514.54
600167.32 4788169.19 503.63
600167.77 4788171.62 520.10
600167.69 4788170.27 504.31
600168.05 4788171.24 504.04
600168.41 4788172.20 503.29
600168.86 4788175.05 525.61
600168.77 4788173.22 503.59
600169.23 4788176.30 528.79
600169.23 4788176.20 527.59
600169.58 4788177.18 527.50
600169.94 4788178.24 528.46
600169.85 4788176.25 503.66
600170.28 4788179.08 526.58
600170.28 4788178.95 524.95
600170.21 4788177.22 503.19
600170.64 4788180.09 526.91
600170.93 4788179.23 503.18
600171.29 4788180.22 503.00
600171.65 4788181.25 503.23
600172.01 4788182.23 502.89
600172.41 4788185.06 527.35
600172.37 4788183.25 503.01
600172.73 4788184.24 502.91
600173.09 4788185.23 502.70
600173.45 4788186.24 502.74
600173.81 4788187.29 503.33
600174.17 4788188.29 503.17
600174.54 4788189.29 503.07
600174.89 4788190.27 502.78
600175.26 4788191.20 501.55
600175.62 4788192.20 501.49
600175.98 4788193.20 501.44
600176.34 4788194.25 502.10
600176.70 4788195.26 502.08
600177.06 4788196.29 502.52
600177.42 4788197.28 502.35
600177.78 4788198.28 502.14
600178.14 4788199.26 501.75
600178.50 4788200.23 501.28
600178.86 4788201.26 501.68
600179.23 4788202.21 500.67
600179.48 4788204.58 524.25
600179.49 4788204.43 521.73
600179.51 4788204.18 517.30
600179.84 4788205.41 521.58
600179.85 4788205.26 518.97
600180.17 4788206.74 527.58
600180.56 4788207.32 520.49
600180.57 4788207.15 517.30
600180.88 4788208.66 526.74
600181.03 4788207.19 499.77
600181.25 4788209.41 522.49
600181.39 4788208.20 499.88
600181.61 4788210.38 522.05
600181.75 4788209.22 500.08
600181.97 4788211.27 520.39
600182.11 4788210.21 499.88
600182.29 4788212.60 526.80
600182.33 4788212.27 520.41
600182.63 4788213.59 527.02
600182.66 4788213.39 523.01
600182.97 4788214.66 528.69
600182.98 4788214.61 527.71
600183.32 4788215.66 529.21
600183.33 4788215.59 527.62
600183.75 4788216.21 520.25
600183.91 4788215.24 499.95
600184.28 4788216.21 499.01
600184.64 4788217.21 498.97
600185.01 4788218.22 498.84
600185.08 4788220.55 528.89
600185.11 4788220.41 525.56
600185.47 4788221.37 525.04
600185.73 4788220.21 498.47
600186.09 4788221.22 498.55
600186.46 4788222.22 498.15
600186.80 4788223.25 498.97
600186.82 4788223.20 497.92
600187.17 4788224.26 498.83
600187.53 4788225.24 498.51
600187.62 4788227.19 522.68
600187.90 4788226.25 498.39
600187.96 4788228.19 523.38
600188.01 4788228.03 519.01
600188.03 4788227.96 517.22
600188.30 4788229.24 524.80
600188.62 4788228.26 498.26
600188.59 4788230.40 529.91
600188.91 4788231.47 531.95
600189.00 4788231.24 525.48
600189.34 4788232.22 525.65
600189.69 4788233.23 526.31
600190.08 4788232.25 497.20
600190.43 4788233.25 497.20
600190.44 4788233.22 496.33
600190.80 4788234.26 496.91
600191.16 4788235.25 496.62
600191.54 4788236.24 495.84
600191.90 4788237.23 495.64
600192.27 4788238.25 495.52
600192.62 4788239.25 495.52
600192.99 4788240.27 495.53
600193.35 4788241.26 495.45
600193.71 4788242.28 495.32
600194.06 4788243.29 495.93
600194.42 4788244.31 496.08
600194.79 4788245.30 495.53
600195.16 4788246.31 495.03
600195.52 4788247.31 495.08
600195.89 4788248.32 494.82
600196.25 4788249.32 494.59
600196.63 4788250.32 493.87
600196.98 4788251.33 494.22
600197.33 4788252.36 495.05
600197.44 4788253.57 507.73
600197.51 4788253.51 504.35
600197.70 4788253.35 494.70
600197.80 4788254.58 508.14
600198.06 4788254.37 494.86
600197.96 4788255.70 517.68
600198.41 4788255.37 494.86
600198.43 4788255.35 494.08
600198.28 4788256.72 519.45
600198.79 4788256.38 494.47
600199.15 4788257.38 494.43
600199.52 4788258.40 493.91
600199.30 4788259.69 520.96
600199.49 4788259.59 512.26
600199.61 4788260.72 523.64
600199.91 4788261.71 525.38
600200.26 4788262.71 525.81
600200.61 4788263.68 525.73
600201.07 4788264.64 521.09
600201.68 4788264.46 494.70
600201.52 4788265.59 516.96
600201.77 4788266.62 521.52
600202.10 4788267.59 522.49
600202.41 4788268.60 524.46
600202.78 4788269.57 523.32
600202.94 4788269.55 516.75
600203.30 4788270.55 516.79
600203.47 4788270.54 510.04
600203.85 4788270.51 494.55
600203.73 4788271.52 513.47
600203.80 4788271.52 510.54
600204.21 4788271.50 494.43
600203.91 4788272.53 520.86
600204.14 4788273.50 525.52
600204.49 4788274.50 525.86
600204.94 4788275.48 521.53
600205.00 4788275.48 519.57
600205.45 4788276.49 516.15
600205.71 4788277.46 519.28
600205.75 4788277.46 518.02
600206.01 4788278.45 521.52
600206.10 4788278.47 518.30
600206.34 4788279.42 522.34
600206.37 4788279.42 521.22
600206.63 4788280.40 524.61
600207.01 4788281.38 523.48
600207.48 4788282.41 519.38
600207.78 4788282.50 508.72
600207.94 4788283.41 515.75
600208.15 4788283.48 508.04
600208.18 4788283.49 506.97
600208.22 4788284.40 518.22
600208.31 4788284.43 515.29
600208.55 4788285.36 519.08
600208.89 4788286.36 519.78
600209.24 4788287.33 519.61
600209.65 4788288.36 517.91
600209.70 4788288.38 516.42
600210.08 4788288.54 503.53
600209.99 4788289.32 518.23
600210.35 4788290.33 518.28
600210.73 4788291.31 517.35
600210.83 4788291.37 513.93
600211.24 4788292.40 512.53
600211.87 4788292.73 492.20
600211.57 4788293.37 513.11
600212.35 4788294.62 500.01
600212.38 4788295.42 510.05
600212.55 4788296.31 516.03
600212.88 4788297.28 516.62
600213.24 4788298.28 516.71
600213.29 4788298.31 515.23
600213.62 4788299.28 515.68
600213.87 4788299.44 508.18
600214.23 4788300.45 508.42
600214.82 4788300.86 490.78
600214.57 4788301.43 508.71
600214.92 4788302.43 509.07
600215.54 4788302.88 490.79
600215.35 4788303.47 506.73
600215.90 4788303.88 490.70
600215.59 4788304.40 510.24
600215.71 4788304.48 506.86
600215.89 4788305.34 511.65
600215.95 4788305.38 510.11
600216.24 4788306.33 512.22
600216.29 4788306.38 510.73
600216.50 4788307.24 514.71
600216.58 4788307.31 512.49
600216.93 4788308.31 512.85
600217.02 4788308.39 510.18
600217.72 4788308.97 490.61
600217.22 4788309.23 514.50
600217.29 4788309.30 512.39
600217.39 4788309.38 509.82
600217.60 4788310.26 513.85
600217.93 4788311.22 514.40
600218.19 4788311.45 507.43
600218.25 4788311.50 505.75
600218.50 4788312.42 508.88
600218.56 4788312.47 507.23
600218.62 4788312.53 505.61
600218.91 4788313.45 507.47
600219.62 4788314.10 488.29
600219.24 4788314.44 508.14
600220.38 4788316.15 487.56
600220.33 4788316.79 498.58
600220.76 4788317.19 487.36
600220.54 4788317.64 502.36
600221.13 4788318.21 486.93
600220.81 4788318.57 504.73
600220.89 4788318.65 502.56
600221.06 4788319.45 507.33
600221.11 4788319.50 506.12
600221.18 4788319.57 504.30
600221.25 4788319.64 502.49
600221.49 4788320.53 505.70
600221.77 4788321.45 507.46
600221.81 4788321.49 506.51
600222.18 4788322.51 506.41
600222.64 4788323.60 503.72
600223.10 4788324.72 501.44
600223.31 4788324.95 496.11
600223.43 4788325.69 501.91
600224.66 4788327.65 480.97
600225.06 4788328.70 480.11
600225.46 4788329.77 479.42
600225.43 4788330.34 488.68
600225.57 4788331.11 494.04
600225.83 4788332.00 496.54
600226.11 4788332.92 498.50
600226.45 4788333.90 498.84
600226.93 4788335.05 496.30
600227.00 4788335.14 494.55
600227.39 4788336.17 493.91
600227.90 4788336.78 482.28
600227.74 4788337.17 494.29
600228.09 4788338.16 494.63
600228.56 4788339.31 492.19
600228.82 4788339.62 486.44
600229.42 4788340.36 472.93
600228.88 4788340.28 493.01
600229.18 4788340.64 486.46
600229.31 4788341.37 491.69
600230.16 4788342.42 472.89
600229.72 4788342.44 490.67
600230.51 4788343.43 473.31
600230.08 4788343.45 490.78
600230.71 4788344.25 476.99
600230.77 4788344.32 475.76
600230.85 4788344.42 474.05
600231.08 4788345.28 476.96
600231.13 4788345.33 475.99
600231.45 4788346.31 476.91
600231.75 4788347.24 478.45
600232.09 4788348.24 478.94
600231.61 4788348.15 496.91
600232.43 4788349.23 479.59
600231.61 4788348.69 504.47
600231.88 4788349.57 506.40
600231.97 4788349.70 504.44
600232.16 4788350.48 507.88
600232.43 4788351.36 509.70
600232.88 4788352.49 507.88
600233.38 4788353.67 505.11
600233.46 4788353.78 503.49
600234.42 4788355.09 484.00
600234.77 4788356.10 484.35
600235.14 4788357.13 484.19
600235.43 4788358.04 485.87
600235.79 4788359.05 485.94
600236.16 4788360.08 485.88
600236.57 4788361.17 484.99
600236.94 4788362.19 485.03
600237.28 4788363.18 485.49
600237.67 4788364.24 485.04
600238.03 4788365.25 485.16
600237.52 4788365.00 501.94
600238.35 4788366.21 486.09
600237.55 4788365.53 508.14
600238.67 4788367.16 486.98
600237.70 4788366.23 512.04
600238.00 4788367.14 513.15
600238.20 4788367.43 509.51
600239.35 4788369.14 487.88
600238.46 4788368.29 511.24
600238.68 4788368.61 507.23
600239.70 4788370.13 488.23
600238.88 4788369.38 510.21
600240.04 4788371.11 488.79
600239.24 4788370.38 510.17
600240.40 4788372.12 488.86
600240.28 4788372.41 497.78
600240.76 4788373.13 489.07
600240.29 4788372.90 504.12
600240.45 4788373.59 507.94
600240.64 4788373.88 504.50
600240.44 4788374.05 514.39
600240.65 4788374.37 510.62
600240.87 4788374.70 506.71
600240.93 4788375.24 512.26
600241.00 4788375.36 510.86
600241.46 4788376.51 509.10
600242.54 4788378.18 489.85
600242.14 4788378.01 503.50
600242.95 4788379.27 489.13
600242.51 4788379.03 503.33
600243.25 4788380.18 490.30
600243.61 4788381.20 490.42
600243.05 4788380.77 506.52
600243.31 4788381.18 501.99
600243.49 4788381.45 498.96
600243.98 4788382.22 490.39
600244.39 4788383.31 489.74
600243.65 4788382.58 508.79
600243.76 4788382.77 506.77
600244.74 4788384.31 489.90
600243.58 4788382.92 516.05
600243.65 4788383.03 514.86
600243.82 4788383.73 518.10
600243.94 4788383.92 516.12
600244.42 4788385.11 514.11
600244.84 4788385.78 506.97
600245.77 4788387.27 491.16
600244.71 4788386.01 515.22
600245.10 4788387.06 514.75
600245.14 4788387.55 520.04
600245.44 4788388.45 521.04
600245.85 4788389.53 520.21
600246.23 4788390.57 519.87
600246.69 4788391.32 512.26
600246.76 4788391.86 516.95
600247.22 4788392.61 509.41
600247.10 4788392.82 517.35
600247.12 4788393.27 522.76
600247.48 4788394.27 522.83
600248.30 4788396.04 515.35
600248.84 4788397.34 512.44
600250.17 4788399.56 491.23
600249.40 4788398.68 509.30
600249.91 4788399.53 501.24
600249.31 4788398.93 516.49
600249.42 4788399.51 520.50
600249.90 4788400.72 518.51
600250.29 4788401.38 512.44
600251.60 4788403.59 491.86
600250.21 4788401.64 519.36
600251.90 4788404.50 492.96
600251.97 4788404.62 491.80
600252.25 4788405.49 493.27
600252.34 4788405.66 491.74
600252.69 4788406.65 492.07
600253.11 4788407.75 491.34
600253.46 4788408.77 491.47
600253.16 4788408.63 501.77
600253.82 4788409.78 491.60
600253.38 4788409.40 504.01
600253.64 4788409.85 500.05
600253.69 4788409.95 499.21
600254.22 4788410.86 491.16
600253.64 4788410.24 505.54
600253.96 4788411.19 506.17
600254.31 4788412.17 506.45
600255.05 4788413.84 500.89
600255.13 4788413.99 499.60
600255.32 4788414.32 496.73
600255.43 4788414.89 500.56
600255.44 4788415.30 505.80
600255.65 4788416.03 508.15
600255.73 4788416.18 506.90
600255.97 4788416.98 508.70
600256.29 4788417.92 509.32
600256.55 4788418.74 510.91
600256.92 4788419.76 510.76
600257.08 4788420.05 508.47
600257.52 4788421.21 507.36
600257.64 4788421.42 505.62
600257.89 4788422.23 507.31
600257.64 4788422.15 516.05
600258.29 4788423.31 506.80
600258.46 4788423.62 504.35
600258.01 4788423.17 515.93
600258.77 4788424.54 505.13
600258.87 4788424.71 503.73
600258.54 4788424.49 513.58
600258.99 4788425.29 507.28
600258.73 4788425.18 516.07
600258.89 4788425.48 513.72
600259.38 4788426.36 506.85
600259.40 4788426.76 511.65
600259.54 4788427.01 509.74
600259.78 4788427.44 506.40
600259.91 4788427.67 504.62
600259.91 4788428.04 509.61
600260.16 4788428.49 506.12
600260.28 4788428.69 504.53
600260.05 4788428.63 512.85
600260.38 4788429.24 508.23
600259.74 4788428.44 522.05
600260.04 4788429.34 522.90
600260.11 4788429.45 522.03
600259.88 4788429.38 530.11
600260.26 4788430.43 529.74
600260.62 4788431.43 529.77
600260.92 4788432.33 530.55
600260.91 4788432.65 535.49
600261.08 4788432.95 533.34
600261.39 4788433.87 533.88
600261.91 4788435.17 531.70
600263.00 4788437.19 517.11
600263.94 4788438.92 504.54
600263.22 4788437.92 519.12
600264.34 4788440.00 504.18
600262.95 4788437.76 527.48
600263.19 4788438.21 524.28
600264.63 4788440.88 505.22
600263.44 4788439.02 525.71
600264.64 4788441.24 509.91
600265.00 4788441.91 505.14
600263.22 4788438.95 533.33
600263.55 4788439.87 533.85
600264.24 4788441.50 529.45
600264.92 4788442.77 520.59
600264.60 4788442.51 529.45
600264.78 4788442.84 527.13
600266.38 4788445.84 506.34
600264.90 4788443.41 530.18
600266.78 4788446.94 505.81
600267.13 4788447.92 506.12
600267.44 4788448.84 506.79
600267.77 4788449.79 507.35
600268.12 4788450.79 507.47
600268.52 4788451.88 507.12
600268.84 4788452.81 507.58
600269.21 4788453.85 507.68
600269.50 4788454.71 508.62
600269.55 4788454.80 508.01
600269.84 4788455.69 509.09
600268.16 4788452.79 534.48
600270.16 4788456.62 509.50
600269.06 4788454.84 527.83
600270.53 4788457.65 509.64
600270.59 4788457.77 508.89
600270.85 4788458.59 510.03
600271.19 4788459.57 510.48
600271.55 4788460.57 510.55
600271.96 4788461.68 510.14
600270.17 4788458.53 536.35
600272.26 4788462.57 510.87
600272.61 4788463.56 511.19
600272.93 4788464.50 511.63
600272.84 4788464.64 517.24
600273.32 4788465.56 511.49
600272.11 4788463.53 530.29
600273.16 4788465.58 517.66
600273.65 4788466.52 511.85
600272.17 4788463.94 534.03
600274.04 4788467.59 511.64
600272.20 4788464.30 537.91
600272.46 4788465.12 539.12
600272.65 4788465.79 541.04
600272.95 4788466.68 541.84
600273.41 4788467.87 540.61
600274.27 4788469.85 534.86
600276.05 4788473.38 513.91
600274.88 4788471.36 531.82
600275.95 4788473.47 519.36
600276.12 4788473.79 517.43
600274.82 4788471.54 536.80
600275.33 4788472.54 530.94
600275.24 4788472.67 536.02
600275.76 4788473.70 529.99
600275.34 4788473.16 539.14
600275.62 4788473.71 535.90
600275.65 4788474.07 539.63
600275.98 4788475.02 540.03
600276.29 4788475.63 536.49
600276.76 4788476.55 531.16
600276.89 4788477.09 533.80
600277.78 4788478.88 523.55
600278.63 4788480.57 513.83
600277.22 4788478.05 534.23
600277.36 4788478.62 536.66
600277.63 4788479.45 537.77
600277.75 4788479.69 536.41
600279.72 4788483.61 514.19
600278.07 4788480.61 536.83
600280.08 4788484.62 514.21
600278.59 4788481.95 535.08
600278.70 4788482.16 533.91
600280.44 4788485.65 514.32
600280.80 4788486.65 514.41
600281.18 4788487.71 514.35
600280.00 4788485.62 531.52
600281.54 4788488.72 514.41
600280.28 4788486.47 532.53
600280.40 4788487.00 535.11
600280.63 4788487.46 532.56
600280.76 4788488.01 535.19
600280.96 4788488.40 533.05
600282.64 4788491.79 514.62
600280.95 4788488.65 537.13
600281.08 4788488.93 535.64
600281.24 4788489.52 538.00
600283.36 4788493.82 514.81
600282.07 4788491.49 532.82
600283.72 4788494.82 514.90
600284.08 4788495.85 515.01
600282.36 4788492.63 537.58
600282.73 4788493.39 533.53
600282.77 4788493.74 537.16
600283.05 4788494.32 534.11
600284.80 4788497.87 515.27
600282.95 4788494.37 539.10
600283.34 4788495.17 534.90
600283.68 4788495.86 531.24
600283.41 4788495.60 538.06
600284.85 4788498.54 522.64
600285.52 4788499.89 515.53
600283.51 4788496.06 540.87
600283.64 4788496.34 539.41
600285.86 4788500.87 515.75
600283.96 4788497.27 539.94
600286.57 4788502.87 516.12
600284.63 4788499.18 540.56
600284.82 4788499.57 538.52
600285.41 4788501.03 536.17
600285.62 4788501.47 533.91
600287.26 4788504.84 516.62
600286.02 4788502.56 533.65
600287.60 4788505.82 517.01
600285.97 4788502.73 537.92
600286.53 4788503.87 532.09
600287.95 4788506.80 517.22
600286.33 4788503.74 538.03
600286.73 4788504.83 537.58
600286.91 4788505.19 535.77
600287.67 4788506.77 527.81
600286.91 4788505.46 539.59
600287.22 4788506.37 540.12
600287.35 4788506.64 538.74
600287.59 4788507.13 536.32
600287.61 4788507.43 539.91
600287.84 4788508.18 541.22
600288.61 4788510.03 537.15
600290.12 4788513.16 521.72
600290.51 4788514.25 521.43
600290.89 4788515.29 521.46
600291.25 4788516.31 521.47
600290.66 4788515.34 531.27
600291.63 4788517.36 521.45
600291.99 4788518.38 521.50
600292.36 4788519.42 521.55
600292.71 4788520.39 521.81
600292.47 4788520.16 527.90
600292.52 4788520.52 531.05
600292.63 4788520.75 529.98
600292.75 4788521.25 532.50
600292.83 4788521.67 535.33
600293.65 4788523.39 527.22
600292.63 4788521.52 540.93
600293.14 4788522.59 535.91
600293.02 4788522.60 540.62
600293.36 4788523.56 540.96
600294.74 4788526.46 527.48
600294.80 4788526.59 526.85
600293.11 4788523.27 546.98
600293.53 4788524.17 542.81
600293.90 4788525.20 542.82
600295.45 4788528.46 527.79
600294.35 4788526.40 541.99
600295.78 4788529.41 528.15
600294.70 4788527.39 542.19
600296.12 4788530.37 528.54
600296.45 4788531.34 528.83
600294.94 4788528.39 546.96
600295.52 4788529.61 541.43
600295.13 4788529.03 548.64
600297.07 4788533.15 530.03
600295.66 4788530.40 547.10
600296.19 4788531.52 542.02
600297.41 4788534.12 530.34
600295.73 4788530.79 549.89
600296.18 4788531.74 545.64
600297.81 4788535.21 530.06
600298.11 4788536.10 530.76
600298.50 4788537.18 530.57
600298.84 4788538.15 530.87
600299.18 4788539.12 531.16
600299.54 4788540.12 531.36
600299.87 4788541.06 531.75
600300.22 4788542.05 531.98
600300.46 4788542.81 533.19
600298.76 4788539.42 552.39
600300.91 4788544.02 532.49
600301.18 4788544.84 533.38
600301.49 4788545.74 534.03
600301.92 4788546.90 533.46
600302.27 4788547.90 533.68
600302.52 4788548.68 534.74
600302.60 4788548.86 534.01
600302.96 4788549.87 534.16
600303.30 4788550.83 534.45
600303.63 4788551.79 534.85
600303.98 4788552.76 535.10
600303.33 4788551.60 544.32
600304.32 4788553.74 535.39
600302.90 4788550.90 551.50
600303.29 4788551.76 547.91
600302.90 4788551.14 554.78
600302.95 4788551.47 557.63
600303.10 4788551.80 556.28
600303.16 4788552.17 558.99
600303.02 4788552.08 563.51
600303.51 4788553.14 559.16
600306.34 4788559.52 537.33
600306.67 4788560.46 537.73
600304.55 4788556.08 559.72
600304.89 4788556.83 556.68
600307.01 4788561.43 538.05
600304.71 4788556.67 561.44
600307.31 4788562.32 538.65
600307.65 4788563.28 539.00
600307.88 4788564.01 540.24
600307.99 4788564.25 539.28
600306.16 4788560.50 558.43
600308.31 4788565.19 539.71
600308.50 4788565.83 541.31
600308.64 4788566.13 540.11
600308.87 4788566.85 541.38
600309.21 4788567.82 541.70
600307.17 4788563.58 562.49
600309.63 4788568.98 541.25
600307.59 4788564.73 562.01
600309.96 4788569.91 541.69
600307.67 4788565.12 564.48
600310.29 4788570.86 542.05
600308.05 4788566.19 564.34
600308.76 4788567.74 558.27
600310.51 4788571.57 543.37
600308.34 4788567.04 565.02
600308.83 4788568.11 560.85
600310.83 4788572.49 543.85
600308.71 4788568.07 564.98
600309.07 4788568.85 561.97
600311.21 4788573.55 543.79
600311.62 4788574.67 543.51
600310.31 4788572.02 557.70
600311.86 4788575.43 544.63
600311.96 4788575.65 543.77
600310.26 4788572.13 561.25
600312.25 4788576.51 544.48
600310.93 4788573.82 558.72
600311.30 4788574.63 555.63
600312.29 4788576.81 547.32
600312.49 4788577.25 545.64
600311.35 4788574.97 558.27
600311.71 4788575.75 555.32
600311.15 4788574.73 563.11
600311.22 4788575.12 565.56
600311.61 4788575.97 562.32
600311.45 4788575.83 566.68
600311.61 4788576.18 565.37
600311.74 4788576.90 570.39
600311.88 4788577.22 569.20
600312.12 4788577.96 570.31
600314.96 4788584.25 546.90
600315.20 4788584.98 548.01
600315.57 4788586.02 548.07
600315.98 4788587.15 547.75
600316.34 4788588.15 547.98
600316.67 4788589.09 548.31
600317.00 4788590.05 548.71
600315.80 4788587.59 561.44
600315.91 4788587.84 560.52
600316.26 4788588.62 557.68
600317.35 4788591.03 548.89
600316.27 4788588.85 560.66
600316.54 4788589.45 558.50
600317.70 4788592.04 549.11
600316.43 4788589.42 562.32
600318.04 4788593.01 549.35
600316.65 4788590.12 563.57
600318.39 4788594.00 549.60
600316.65 4788590.33 566.53
600317.16 4788591.46 562.46
600318.73 4788594.96 549.90
600317.02 4788591.35 566.61
600317.19 4788591.74 565.22
600317.68 4788592.83 561.33
600319.01 4788595.79 550.73
600316.96 4788591.44 569.96
600317.30 4788592.18 567.31
600319.44 4788596.96 550.26
600316.73 4788591.12 574.81
600316.91 4788591.52 573.39
600317.11 4788592.18 574.67
600317.36 4788592.93 575.68
600317.50 4788593.45 577.46
600317.87 4788594.48 577.49
600318.14 4788595.29 578.25
600321.55 4788602.94 551.45
600320.07 4788599.82 566.05
600320.44 4788600.65 563.16
600321.91 4788603.96 551.60
600319.82 4788599.48 570.85
600320.05 4788599.99 569.06
600320.08 4788600.25 571.79
600320.36 4788601.08 572.49
600320.46 4788601.52 574.55
600323.41 4788608.13 551.78
600323.73 4788609.08 552.15
600323.76 4788609.35 554.85
600323.89 4788609.63 553.89
600324.10 4788610.10 552.29
600323.75 4788609.53 557.84
600324.47 4788611.15 552.31
600323.80 4788609.83 560.42
600324.82 4788612.13 552.60
600323.10 4788608.47 568.58
600323.35 4788609.02 566.74
600323.76 4788609.95 563.58
600323.04 4788608.52 571.98
600323.19 4788609.06 573.62
600323.33 4788609.58 575.42
600323.40 4788609.93 577.68
600323.56 4788610.50 579.30
600323.78 4788611.19 580.41
600326.72 4788618.04 561.15
600326.89 4788618.43 559.88
600327.59 4788620.00 554.65
600327.84 4788620.77 555.61
600327.72 4788620.71 559.33
600328.18 4788621.75 555.88
600328.61 4788622.91 555.56
600326.89 4788619.22 571.17
600327.21 4788619.94 568.78
600326.97 4788619.58 573.40
600327.31 4788620.36 570.85
600327.13 4788620.15 574.98
600327.33 4788620.78 576.29
600327.57 4788621.54 577.27
600327.71 4788622.24 581.75
600328.76 4788624.81 576.81
600328.87 4788625.26 578.75
600329.22 4788626.26 578.88
600329.16 4788626.32 582.07
600331.40 4788631.60 568.58
600332.89 4788635.00 557.79
600331.73 4788632.57 568.91
600333.18 4788635.87 558.46
600331.47 4788632.16 573.50
600333.56 4788636.93 558.46
600331.39 4788632.17 576.82
600331.78 4788633.06 574.02
600333.97 4788638.07 558.28
600331.41 4788632.39 579.41
600334.32 4788639.05 558.53
600331.88 4788633.66 578.76
600332.33 4788634.88 578.20
600335.02 4788641.04 559.02
600335.28 4788641.84 559.89
600335.71 4788643.00 559.56
600336.08 4788644.05 559.68
600333.82 4788639.04 578.39
600336.43 4788645.04 559.89
600333.95 4788639.53 580.14
600334.20 4788640.10 578.40
600336.80 4788646.07 560.05
600333.83 4788639.45 583.60
600334.32 4788640.56 580.21
600334.62 4788641.45 580.73
600335.52 4788643.70 577.10
600335.70 4788644.11 575.83
600337.89 4788649.15 560.50
600335.49 4788643.82 579.95
600335.82 4788644.75 580.31
600336.17 4788645.75 580.52
600336.43 4788646.54 581.32
600339.72 4788654.32 561.18
600340.07 4788655.30 561.43
600340.18 4788655.73 563.40
600340.45 4788656.35 561.54
600339.32 4788653.93 571.96
600339.90 4788655.28 567.94
600338.79 4788652.90 578.21
600339.50 4788654.54 573.34
600339.69 4788654.99 572.02
600339.27 4788654.20 577.49
600339.91 4788655.67 573.15
600339.22 4788654.26 580.48
600339.63 4788655.39 580.26
600339.84 4788656.05 581.43
600339.74 4788656.01 584.68
600340.30 4788657.49 583.48
600343.72 4788665.60 562.95
600344.06 4788666.55 563.32
600344.45 4788667.64 563.33
600343.01 4788664.48 575.58
600344.78 4788668.59 563.70
600343.36 4788665.47 575.83
600345.20 4788669.76 563.47
600343.37 4788665.69 578.28
600345.65 4788670.99 563.07
600343.39 4788665.91 580.73
600344.23 4788667.87 575.12
600345.98 4788671.94 563.46
600343.35 4788665.99 583.57
600343.99 4788667.49 579.28
600343.59 4788666.74 584.49
600347.21 4788675.34 563.08
600347.47 4788676.13 563.94
600345.14 4788670.87 581.89
600347.84 4788677.17 564.07
600348.26 4788678.32 563.91
600348.59 4788679.25 564.35
600348.76 4788679.66 563.22
600349.03 4788680.48 563.97
600349.12 4788680.69 563.38
600349.43 4788681.59 563.94
600347.93 4788678.26 576.26
600349.79 4788682.60 564.15
600350.09 4788683.48 564.77
600350.24 4788683.83 563.81
600348.13 4788679.07 580.01
600349.42 4788682.08 571.66
600350.60 4788684.86 563.96
600348.50 4788680.13 580.11
600349.13 4788681.60 576.04
600350.99 4788685.95 564.01
600348.42 4788680.10 583.14
600348.38 4788680.18 585.93
600348.38 4788680.36 588.35
600348.90 4788681.75 587.53
600348.98 4788682.10 589.48
600349.18 4788682.59 588.15
600349.60 4788683.73 588.00
600350.60 4788686.24 584.08
600351.16 4788687.55 580.52
600351.50 4788688.52 580.87
600353.87 4788694.10 565.78
600351.63 4788689.02 582.43
600354.34 4788695.38 565.26
600354.57 4788696.08 566.37
600352.58 4788691.59 581.38
600355.07 4788697.42 565.69
600352.95 4788692.63 581.53
600353.94 4788695.12 577.75
600355.77 4788699.43 566.23
600353.26 4788693.71 584.45
600353.78 4788694.91 581.24
600354.12 4788695.90 581.50
600354.42 4788696.61 579.63
600354.25 4788696.38 583.14
600354.42 4788696.76 582.12
600355.11 4788698.40 577.78
600354.60 4788697.37 583.41
600355.05 4788698.60 583.07
600355.49 4788699.63 580.34
600355.28 4788699.31 584.06
600355.65 4788700.34 584.23
600355.85 4788700.99 585.36
600356.42 4788702.49 584.32
600356.60 4788703.09 585.60
600356.89 4788703.95 586.22
600357.04 4788704.48 587.68
600357.33 4788705.32 588.37
600360.35 4788712.46 569.90
600360.72 4788713.49 570.07
600361.12 4788714.63 570.04
600361.53 4788715.75 569.98
600361.92 4788716.86 570.03
600362.31 4788717.93 570.11
600362.73 4788719.10 570.02
600363.09 4788720.12 570.24
600362.89 4788719.83 573.83
600363.32 4788720.83 571.30
600363.11 4788720.51 574.90
600363.65 4788721.78 571.69
600362.80 4788719.93 579.21
600363.99 4788722.76 572.06
600362.58 4788719.57 582.88
600363.18 4788721.00 579.28
600364.25 4788723.54 572.90
600362.33 4788719.16 586.73
600362.63 4788719.87 584.94
600363.00 4788720.75 582.74
600363.12 4788721.21 584.35
600363.34 4788721.72 583.05
600363.22 4788721.60 586.15
600363.90 4788723.22 582.09
600363.23 4788721.78 588.43
600363.83 4788723.37 587.26
600366.03 4788728.60 574.26
600364.60 4788725.37 585.03
600365.97 4788728.63 576.94
600366.35 4788729.53 574.72
600366.85 4788730.90 574.14
600367.21 4788731.92 574.37
600365.77 4788728.64 585.23
600366.11 4788729.61 585.56
600365.99 4788729.50 588.59
600366.35 4788730.51 588.81
600366.60 4788731.11 587.32
600366.44 4788730.90 590.59
600366.50 4788731.04 590.25
600366.98 4788732.34 589.78
600367.17 4788732.95 591.02
600367.35 4788733.55 592.25
600367.67 4788734.48 592.71
600367.95 4788735.15 591.10
600368.14 4788735.75 592.31
600368.99 4788737.78 587.42
600369.58 4788739.36 586.34
600371.32 4788743.51 576.38
600369.18 4788738.56 590.92
600369.99 4788740.50 586.27
600371.69 4788744.55 576.59
600369.56 4788739.62 591.07
600370.35 4788741.51 586.57
600370.17 4788741.25 589.83
600370.68 4788742.46 586.95
600372.43 4788746.64 576.97
600370.50 4788742.20 590.28
600372.81 4788747.71 577.17
600370.76 4788742.98 591.05
600373.05 4788748.45 578.08
600372.09 4788746.31 585.86
600373.56 4788749.83 577.54
600372.68 4788747.88 584.77
600373.19 4788749.12 581.84
600373.92 4788750.86 577.74
600373.01 4788748.84 585.22
600374.32 4788751.98 577.83
600374.66 4788752.95 578.18
600372.93 4788748.97 590.23
600373.74 4788750.90 585.71
600374.91 4788753.72 579.08
600375.41 4788755.08 578.52
600375.77 4788756.08 578.88
600376.11 4788757.08 579.18
600373.94 4788752.02 593.64
600376.51 4788758.18 579.31
600374.50 4788753.52 592.72
600375.39 4788755.83 590.03
600377.15 4788760.04 580.30
600375.70 4788756.70 590.58
600377.58 4788761.23 580.15
600376.53 4788758.88 588.23
600377.07 4788760.33 587.46
600378.29 4788763.26 580.74
600377.12 4788760.60 589.49
600378.67 4788764.33 580.94
600377.37 4788761.37 590.30
600377.29 4788761.34 593.01
600377.76 4788762.62 592.64
600377.84 4788762.97 594.46
600378.25 4788763.94 592.25
600379.11 4788766.01 587.55
600378.35 4788764.33 593.91
600378.66 4788765.08 592.22
600378.76 4788765.48 593.91
600379.01 4788766.09 592.53
600379.53 4788767.33 589.73
600378.87 4788765.91 595.48
600378.70 4788765.66 598.63
600379.15 4788766.88 598.42
600379.23 4788767.23 600.19
600379.48 4788767.83 598.85
600379.92 4788769.06 598.62
600380.33 4788770.19 598.67
600381.22 4788772.33 593.90
600381.14 4788772.31 596.46
600381.52 4788773.21 594.45
600381.32 4788772.88 597.77
600381.51 4788773.34 596.75
600382.27 4788775.34 594.80
600381.93 4788774.67 598.88
600382.22 4788775.36 597.33
600382.56 4788776.35 597.61
600382.71 4788776.87 599.07
600383.56 4788779.06 596.70
600385.64 4788784.10 585.63
600383.66 4788779.46 598.41
600386.01 4788785.14 585.98
600383.96 4788780.35 598.92
600384.12 4788780.73 598.10
600384.41 4788781.58 598.78
600385.16 4788783.41 594.81
600384.65 4788782.32 599.63
600385.59 4788784.58 594.72
600387.08 4788788.20 586.85
600385.23 4788783.87 598.80
600385.65 4788784.90 596.58
600385.48 4788784.63 599.60
600386.03 4788785.96 596.72
600387.83 4788790.31 587.31
600385.74 4788785.41 600.47
600385.91 4788785.83 599.55
600386.42 4788787.21 599.01
600386.31 4788787.10 601.77
600386.41 4788787.48 603.38
600387.22 4788789.60 601.36
600387.36 4788790.08 602.74
600387.58 4788790.78 603.76
600388.06 4788791.94 601.30
600388.01 4788791.97 603.64
600388.61 4788793.42 600.56
600388.97 4788794.45 600.87
600389.23 4788795.08 599.54
600389.23 4788795.22 601.67
600391.48 4788800.69 590.10
600389.51 4788796.05 602.38
600389.78 4788796.87 603.09
600390.09 4788797.77 603.65
600390.75 4788799.53 602.38
600392.07 4788802.73 595.66
600392.87 4788804.68 591.59
600391.28 4788800.96 601.83
600393.25 4788805.75 591.81
600390.97 4788800.36 605.51
600391.60 4788801.88 602.32
600391.42 4788801.60 605.36
600392.09 4788803.38 604.06
600392.38 4788804.09 602.59
600393.41 4788806.58 597.40
600392.48 4788804.46 604.24
600393.15 4788806.10 600.85
600393.62 4788807.25 598.46
600393.09 4788806.11 603.24
600393.49 4788807.07 601.25
600393.96 4788808.22 598.86
600393.15 4788806.39 605.07
600393.58 4788807.58 605.02
600393.57 4788807.72 607.16
600393.84 4788808.37 605.82
600393.65 4788808.07 608.83
600393.94 4788808.77 607.39
600394.09 4788809.27 608.75
600394.39 4788810.14 609.35
600394.60 4788810.66 608.28
600395.13 4788812.10 607.75
600395.49 4788812.99 605.95
600398.22 4788819.81 594.44
600396.06 4788814.68 607.28
600396.11 4788814.93 609.13
600396.50 4788815.89 607.19
600396.57 4788816.20 608.96
600397.84 4788819.46 604.75
600398.51 4788821.10 601.43
600399.83 4788824.33 594.91
600397.68 4788819.21 607.62
600397.98 4788819.96 606.12
600398.96 4788822.34 601.33
600400.23 4788825.46 595.05
600397.42 4788818.72 610.97
600397.75 4788819.68 611.41
600398.27 4788821.09 610.93
600399.02 4788823.08 609.31
600401.96 4788830.26 594.99
600399.07 4788823.34 611.14
600400.58 4788827.04 603.77
600399.73 4788825.10 609.99
600400.73 4788827.54 605.15
600400.51 4788827.15 608.26
600401.08 4788828.55 605.49
600403.32 4788834.03 594.63
600400.80 4788828.00 608.93
600401.34 4788829.34 606.28
600403.77 4788835.28 594.53
600401.02 4788828.69 609.92
600404.26 4788836.63 594.24
600404.69 4788837.82 594.26
600404.90 4788838.48 595.33
600405.26 4788839.52 595.67
600405.70 4788840.75 595.61
600405.92 4788841.29 594.56
600406.41 4788842.63 594.31
600406.87 4788843.92 594.14
600407.36 4788845.25 593.90
600407.86 4788846.63 593.57
600408.36 4788847.99 593.29
600408.85 4788849.35 593.02
600409.33 4788850.68 592.79
600409.75 4788851.84 592.90
600410.16 4788853.00 593.00
600409.29 4788851.01 599.17
600410.74 4788854.57 592.34
600409.52 4788851.71 600.14
600408.91 4788850.35 605.04
600409.22 4788851.13 603.57
600409.36 4788851.60 604.98
600409.69 4788852.41 603.44
600409.64 4788852.43 605.71
600409.45 4788852.10 608.63
600410.54 4788854.80 603.49
600410.85 4788855.56 602.06
600409.92 4788853.40 608.45
600410.58 4788855.03 605.37
600410.35 4788854.60 608.47
600410.51 4788855.01 607.71
600411.36 4788857.09 603.77
600410.53 4788855.19 609.64
600411.55 4788857.72 604.88
600412.08 4788859.02 602.42
600410.82 4788856.06 610.29
600411.20 4788857.14 610.55
600411.74 4788858.45 608.08
600412.06 4788859.39 608.59
600412.91 4788861.48 604.68
600412.66 4788861.02 607.83
600413.56 4788863.24 603.68
600413.95 4788864.34 603.92
600414.14 4788864.80 603.06
600413.78 4788864.06 606.71
600414.32 4788865.38 604.25
600414.31 4788865.51 606.29
600414.48 4788866.05 607.55
600414.64 4788866.46 606.79
600415.02 4788867.40 605.05
600415.35 4788868.34 605.57
600415.70 4788869.37 605.95
600415.76 4788869.64 607.70
600416.09 4788870.47 606.18
600416.41 4788871.24 604.76
600416.07 4788870.54 608.32
600416.27 4788871.18 609.41
600416.50 4788871.89 610.35
600418.69 4788877.32 600.41
600418.86 4788877.87 601.67
600419.71 4788879.96 597.85
600422.11 4788885.92 586.97
600419.26 4788879.01 601.85
600419.91 4788880.62 598.92
600422.68 4788887.47 586.44
600419.78 4788880.44 601.52
600423.14 4788888.75 586.40
600419.70 4788880.37 603.89
600419.59 4788880.25 606.37
600419.97 4788881.31 606.68
600424.64 4788892.87 585.78
600106.73 4788000.22 542.12
600107.09 4788001.23 542.08
600107.03 4788000.97 540.94
600107.39 4788001.96 540.79
600107.29 4788001.59 539.16
600107.19 4788001.16 537.34
600107.72 4788002.84 540.19
600107.67 4788002.64 539.32
600107.63 4788002.48 538.64
600108.01 4788003.56 538.81
600108.42 4788004.76 539.61
600108.31 4788004.30 537.62
600108.61 4788005.06 536.42
600108.47 4788004.48 533.86
600108.99 4788006.15 536.73
600108.76 4788005.20 532.57
600108.69 4788004.93 531.38
600108.61 4788004.60 529.93
600109.12 4788006.22 532.48
600108.98 4788005.63 529.88
600109.48 4788007.18 532.21
600109.35 4788006.68 530.00
600109.83 4788008.13 531.81
600109.13 4788005.28 519.18
600109.47 4788006.22 518.74
600109.84 4788007.23 518.56
600110.19 4788008.19 518.27
600111.10 4788011.43 528.12
600112.37 4788016.14 544.80
600111.44 4788012.32 527.51
600112.92 4788017.94 548.33
600112.76 4788017.26 545.22
600113.33 4788019.12 549.15
600113.24 4788018.77 547.55
600113.69 4788020.12 549.03
600114.18 4788021.66 551.53
600114.61 4788022.98 552.89
600114.11 4788020.90 543.30
600114.51 4788022.06 544.02
600115.04 4788023.77 547.18
600114.93 4788023.30 545.00
600115.40 4788024.77 547.19
600115.77 4788025.82 547.32
600116.15 4788026.91 547.76
600116.01 4788026.31 544.92
600116.38 4788027.37 545.14
600116.66 4788028.01 543.35
600117.03 4788029.06 543.57
600116.65 4788027.45 535.87
600116.41 4788026.44 531.07
600117.30 4788029.70 541.77
600117.02 4788028.49 535.97
600117.00 4788027.89 528.22
600117.36 4788028.89 528.06
600116.86 4788026.76 517.77
600117.73 4788029.93 528.16
600117.31 4788028.12 519.38
600117.22 4788027.78 517.72
600117.71 4788029.28 520.00
600117.53 4788028.54 516.39
600118.10 4788030.42 520.51
600117.90 4788029.58 516.43
600118.26 4788030.56 516.13
600118.82 4788032.39 520.11
600118.60 4788031.47 515.58
600119.22 4788033.57 520.84
600119.63 4788034.79 521.80
600119.55 4788034.40 519.87
600119.35 4788033.56 515.66
600119.99 4788035.77 521.57
600119.91 4788035.42 519.81
600119.70 4788034.53 515.35
600120.20 4788036.10 518.06
600120.06 4788035.52 515.15
600120.71 4788037.76 521.21
600120.66 4788037.53 520.06
600120.58 4788037.19 518.37
600121.08 4788038.78 521.21
600121.02 4788038.54 519.99
600121.40 4788039.58 520.07
600121.68 4788040.25 518.21
600121.58 4788039.81 516.01
600122.04 4788041.26 518.11
600121.95 4788040.84 515.99
600122.42 4788042.32 518.31
600122.77 4788043.27 517.89
600123.16 4788044.36 518.22
600123.53 4788045.43 518.44
600123.90 4788046.44 518.37
600124.26 4788047.44 518.20
600124.61 4788048.38 517.75
600124.94 4788049.25 516.96
600125.40 4788050.67 519.01
600125.77 4788051.71 519.14
600126.14 4788052.75 519.21
600126.51 4788053.80 519.35
600126.88 4788054.82 519.33
600127.24 4788055.83 519.27
600127.61 4788056.88 519.44
600127.55 4788056.61 517.96
600128.00 4788058.02 520.09
600128.40 4788059.18 520.90
600128.36 4788058.99 519.83
600128.77 4788060.21 520.90
600129.13 4788061.22 520.87
600129.63 4788062.88 524.45
600129.51 4788062.32 521.29
600129.90 4788063.43 521.83
600130.28 4788064.52 522.25
600130.64 4788065.55 522.32
600131.03 4788066.64 522.75
600131.42 4788067.79 523.50
600131.79 4788068.84 523.71
600132.15 4788069.86 523.74
600132.53 4788070.92 524.06
600132.91 4788072.03 524.59
600133.26 4788073.01 524.42
600133.64 4788074.09 524.81
600134.01 4788075.13 525.00
600134.38 4788076.18 525.21
600134.75 4788077.23 525.48
600135.12 4788078.26 525.56
600135.08 4788078.07 524.37
600135.48 4788079.27 525.58
600135.85 4788080.30 525.69
600136.21 4788081.32 525.78
600136.17 4788081.11 524.51
600136.57 4788082.31 525.64
600136.92 4788083.26 525.32
600136.88 4788083.10 524.31
600137.28 4788084.29 525.40
600137.64 4788085.27 525.27
600138.00 4788086.25 525.04
600138.35 4788087.25 524.99
600139.09 4788090.16 537.16
600139.39 4788090.89 535.44
600139.87 4788092.51 539.47
600140.28 4788093.75 541.06
600140.58 4788094.45 539.09
600140.54 4788094.27 537.93
600140.90 4788095.28 538.10
600140.76 4788094.54 533.19
600141.13 4788095.58 533.45
600141.38 4788096.03 529.81
600141.32 4788095.71 527.68
600141.44 4788095.45 519.20
600141.79 4788096.38 518.70
600142.13 4788097.29 518.01
600143.06 4788101.36 538.85
600143.39 4788102.19 537.64
600143.65 4788102.66 534.14
600143.51 4788101.90 528.93
600143.55 4788101.15 516.74
600143.52 4788101.02 515.78
600144.19 4788103.71 527.56
600144.06 4788103.01 522.69
600143.90 4788102.14 516.63
600143.87 4788101.94 515.26
600144.69 4788105.52 533.20
600144.59 4788104.95 529.19
600144.34 4788103.55 519.40
600144.22 4788102.88 514.70
600145.07 4788106.62 534.00
600145.01 4788106.28 531.65
600145.39 4788107.38 532.21
600145.34 4788107.11 530.32
600145.70 4788108.17 530.91
600145.68 4788108.02 529.79
600145.56 4788107.36 525.13
600146.05 4788109.07 530.04
600145.88 4788108.14 523.36
600145.59 4788106.51 511.66
600146.23 4788109.09 523.14
600145.94 4788107.42 511.07
600146.28 4788108.31 509.99
600146.62 4788109.22 509.40
600147.15 4788111.19 516.28
600147.08 4788110.78 513.29
600146.98 4788110.18 508.85
600147.72 4788113.39 525.22
600147.51 4788112.20 516.42
600147.47 4788111.94 514.52
600147.32 4788111.07 508.05
600148.06 4788114.30 524.47
600148.46 4788115.54 526.32
600148.74 4788116.07 522.72
600148.69 4788115.73 520.14
600149.03 4788116.68 519.83
600149.00 4788116.50 518.46
600148.97 4788116.30 516.97
600149.47 4788118.11 522.97
600149.85 4788119.31 524.63
600150.22 4788120.36 524.86
600150.16 4788119.99 521.99
600150.42 4788120.38 517.41
600150.38 4788120.10 515.23
600150.28 4788119.52 510.70
600150.23 4788119.20 508.16
600150.75 4788121.15 515.41
600150.69 4788120.77 512.38
600151.10 4788122.14 515.36
600151.07 4788121.91 513.55
600151.04 4788121.78 512.52
600151.52 4788123.47 517.78
600151.41 4788122.80 512.47
600151.11 4788120.88 497.26
600151.87 4788124.45 517.76
600151.78 4788123.85 512.96
600151.46 4788121.79 496.43
600152.25 4788125.57 518.59
600152.23 4788125.40 517.21
600152.20 4788125.23 515.79
600151.82 4788122.76 495.93
600152.58 4788126.42 517.47
600152.56 4788126.30 516.45
600152.45 4788125.53 510.24
600152.30 4788124.55 502.24
600152.95 4788127.47 517.67
600153.30 4788128.40 517.23
600153.29 4788128.32 516.55
600153.65 4788129.35 516.66
600153.63 4788129.18 515.26
600154.02 4788130.43 517.40
600154.37 4788131.32 516.31
600154.73 4788132.36 516.72
600154.69 4788132.11 514.67
600154.36 4788129.76 494.77
600155.09 4788133.32 516.22
600155.06 4788133.13 514.67
600155.45 4788134.37 516.79
600155.82 4788135.40 516.87
600156.17 4788136.38 516.78
600156.12 4788136.02 513.68
600155.92 4788134.56 501.02
600156.53 4788137.39 516.74
600156.52 4788137.27 515.70
600156.50 4788137.12 514.44
600156.88 4788138.36 516.59
600157.26 4788139.47 517.41
600157.24 4788139.31 515.97
600157.59 4788140.31 516.21
600157.57 4788140.13 514.53
600157.99 4788141.53 517.91
600157.96 4788141.32 516.04
600157.94 4788141.15 514.55
600158.33 4788142.48 517.63
600158.67 4788143.29 515.67
600158.65 4788143.12 514.17
600158.51 4788141.99 503.73
600159.03 4788144.29 515.86
600159.01 4788144.15 514.56
600159.39 4788145.26 515.39
600159.37 4788145.08 513.75
600159.71 4788145.99 512.99
600160.12 4788147.41 516.75
600160.05 4788146.83 511.31
600159.90 4788145.57 499.34
600159.87 4788145.31 496.87
600160.52 4788148.76 520.32
600160.49 4788148.47 517.56
600160.43 4788147.99 512.90
600160.24 4788146.38 497.56
600160.89 4788149.82 520.75
600160.88 4788149.72 519.79
600161.24 4788150.83 521.01
600161.58 4788151.62 518.87
600161.55 4788151.38 516.50
600161.91 4788152.39 516.80
600161.89 4788152.25 515.38
600162.27 4788153.33 515.95
600162.56 4788153.76 510.42
600162.54 4788153.60 508.83
600162.96 4788155.08 513.45
600162.91 4788154.68 509.39
600163.39 4788156.88 521.79
600163.37 4788156.64 519.37
600163.75 4788157.89 521.73
600163.73 4788157.69 519.75
600164.10 4788158.82 521.27
600164.08 4788158.58 518.81
600164.45 4788159.72 520.12
600164.79 4788160.53 518.30
600164.77 4788160.34 516.28
600164.73 4788159.91 511.82
600165.04 4788160.27 504.75
600165.02 4788160.08 502.68
600165.38 4788161.08 502.73
600165.92 4788164.20 525.54
600165.91 4788164.08 524.16
600165.88 4788163.78 520.94
600165.75 4788162.12 502.96
600166.28 4788165.33 527.22
600166.27 4788165.22 526.04
600166.66 4788166.61 530.23
600167.01 4788167.60 530.41
600167.36 4788168.45 528.78
600167.71 4788169.45 529.04
600168.07 4788170.45 529.04
600168.38 4788170.91 523.10
600168.37 4788170.71 520.86
600168.72 4788171.57 519.02
600168.64 4788170.29 504.01
600169.00 4788171.28 504.06
600169.46 4788174.03 524.70
600169.36 4788172.24 503.24
600169.82 4788175.18 526.82
600170.19 4788176.40 529.43
600170.18 4788176.15 526.34
600170.54 4788177.32 528.86
600170.44 4788175.29 503.79
600170.89 4788178.18 527.02
600170.81 4788176.27 503.28
600171.23 4788178.99 525.08
600171.16 4788177.26 503.36
600171.59 4788179.90 523.84
600171.53 4788178.27 503.03
600171.89 4788179.25 502.89
600172.25 4788180.26 502.82
600172.61 4788181.28 503.16
600173.02 4788184.21 528.47
600172.97 4788182.27 502.73
600173.36 4788185.24 529.24
600173.36 4788185.11 527.56
600173.71 4788185.43 518.28
600173.70 4788184.28 502.70
600174.05 4788185.28 502.81
600174.41 4788186.29 502.83
600174.77 4788187.32 503.22
600175.13 4788188.31 502.92
600175.49 4788189.31 502.79
600175.85 4788190.22 501.47
600176.21 4788191.22 501.42
600176.58 4788192.23 501.38
600176.94 4788193.26 501.80
600177.30 4788194.27 501.83
600177.66 4788195.31 502.27
600178.02 4788196.31 502.26
600178.38 4788197.30 502.01
600178.74 4788198.30 501.90
600179.10 4788199.29 501.72
600179.46 4788200.28 501.47
600179.83 4788201.25 500.77
600180.19 4788202.16 499.24
600180.44 4788204.56 523.27
600180.55 4788203.24 500.36
600180.78 4788205.68 525.64
600181.14 4788206.71 526.28
600181.49 4788207.69 526.35
600181.84 4788208.72 527.10
600182.18 4788209.75 528.06
600182.21 4788209.51 523.53
600182.22 4788209.44 522.15
600182.57 4788210.43 522.17
600182.72 4788209.24 499.76
600183.07 4788210.28 500.29
600183.32 4788212.11 516.48
600183.44 4788211.27 499.93
600183.60 4788213.63 527.03
600183.64 4788213.36 521.60
600183.95 4788214.64 527.43
600183.96 4788214.59 526.52
600184.33 4788215.41 523.17
600184.36 4788215.26 520.06
600184.38 4788215.14 517.66
600184.69 4788216.40 523.30
600184.71 4788216.26 520.34
600184.89 4788215.24 498.88
600185.24 4788216.29 499.78
600185.60 4788217.28 499.57
600185.97 4788218.25 498.56
600186.07 4788220.47 526.02
600186.34 4788219.22 498.03
600186.70 4788220.25 498.28
600187.06 4788221.25 498.12
600187.41 4788222.28 498.92
600187.78 4788223.25 497.80
600188.14 4788224.24 497.64
600188.23 4788226.25 522.74
600188.30 4788226.00 516.62
600188.50 4788227.51 529.96
600188.57 4788227.25 523.33
600188.86 4788228.45 528.87
600189.59 4788230.35 527.27
600190.05 4788231.02 518.49
600190.40 4788232.02 518.63
600190.50 4788231.76 511.04
600190.68 4788231.29 497.29
600191.04 4788232.28 497.07
600191.42 4788233.26 496.10
600191.77 4788234.29 496.72
600192.13 4788235.29 496.69
600192.50 4788236.27 495.72
600192.47 4788238.06 522.32
600193.23 4788238.28 495.35
600193.60 4788239.29 495.35
600193.96 4788240.29 495.22
600194.32 4788241.30 495.24
600194.68 4788242.31 495.22
600195.04 4788243.33 495.56
600195.40 4788244.32 495.27
600195.77 4788245.34 495.23
600196.13 4788246.33 494.81
600196.50 4788247.34 494.72
600196.86 4788248.35 494.64
600197.23 4788249.35 494.25
600197.60 4788250.35 493.84
600197.95 4788251.37 494.22
600198.31 4788252.37 494.18
600198.33 4788253.67 512.08
600198.48 4788253.55 504.38
600198.67 4788253.39 494.54
600198.68 4788254.67 512.31
600198.76 4788254.60 508.11
600198.91 4788255.76 518.52
600198.93 4788255.74 517.42
600199.27 4788256.74 518.51
600199.42 4788256.64 511.10
600199.77 4788256.41 493.96
600200.12 4788257.42 494.21
600200.48 4788258.43 494.27
600200.50 4788259.62 510.69
600200.86 4788259.43 493.80
600200.61 4788260.74 522.16
600200.93 4788261.74 523.38
600200.96 4788261.72 522.01
600201.21 4788262.75 526.80
600201.27 4788262.72 524.00
600201.54 4788263.74 527.83
600202.02 4788264.68 522.22
600202.49 4788264.54 501.70
600202.46 4788265.64 518.44
600202.53 4788265.62 515.24
600202.70 4788266.66 523.08
600202.81 4788266.63 518.36
600203.05 4788267.63 523.14
600203.14 4788267.62 519.31
600203.46 4788268.62 520.89
600203.92 4788269.59 516.71
600203.97 4788269.58 514.34
600204.45 4788269.52 494.54
600204.27 4788270.58 516.80
600204.60 4788271.57 517.75
600204.81 4788272.56 523.75
600204.85 4788272.56 521.95
600205.14 4788273.54 524.38
600205.55 4788274.54 522.27
600205.94 4788275.52 520.71
600206.53 4788276.54 511.81
600206.99 4788276.59 494.31
600206.81 4788277.52 514.48
600206.88 4788277.52 512.21
600207.08 4788278.50 517.84
600207.17 4788278.51 514.76
600207.23 4788279.44 525.42
600207.28 4788279.45 523.36
600207.53 4788280.42 527.21
600207.92 4788281.40 525.87
600208.00 4788281.42 523.14
600208.34 4788282.41 523.68
600208.55 4788282.47 516.01
600208.90 4788283.45 516.30
600209.18 4788283.54 506.49
600209.24 4788284.45 516.87
600209.31 4788284.47 514.23
600209.38 4788284.49 512.03
600209.55 4788285.41 518.29
600209.59 4788285.43 516.90
600209.92 4788286.42 518.04
600209.92 4788286.42 517.74
600210.26 4788287.40 518.15
600210.61 4788288.39 518.54
600210.94 4788289.36 519.41
600211.30 4788290.36 519.07
600211.39 4788290.40 516.36
600211.71 4788291.37 517.13
600211.76 4788291.39 515.79
600212.22 4788292.45 512.38
600212.85 4788292.78 492.28
600212.97 4788293.65 499.80
600213.22 4788293.79 491.66
600212.91 4788294.42 512.97
600213.25 4788295.40 513.58
600213.52 4788296.35 516.34
600213.57 4788296.38 514.83
600213.86 4788297.32 516.74
600213.93 4788297.37 514.38
600214.70 4788298.64 501.90
600214.85 4788298.73 497.38
600214.89 4788299.52 507.17
600215.43 4788299.88 490.73
600215.20 4788300.49 508.73
600215.80 4788300.91 490.58
600215.54 4788301.47 508.90
600216.16 4788301.91 490.65
600216.53 4788302.93 490.54
600216.32 4788303.50 506.98
600216.89 4788303.93 490.41
600216.57 4788304.44 510.48
600216.69 4788304.53 506.88
600216.93 4788305.42 510.05
600217.06 4788305.52 506.35
600217.62 4788305.96 490.40
600217.43 4788306.55 506.13
600217.69 4788306.76 498.83
600217.53 4788307.33 513.25
600217.58 4788307.37 511.90
600217.85 4788308.30 514.64
600217.93 4788308.37 512.34
600218.18 4788309.26 515.06
600218.55 4788310.28 514.86
600218.94 4788311.29 513.92
600219.05 4788311.39 510.75
600219.45 4788312.44 509.83
600219.77 4788312.72 501.21
600220.25 4788313.14 488.39
600219.89 4788313.50 507.51
600220.11 4788313.69 501.61
600220.62 4788314.16 487.89
600220.98 4788315.18 488.14
600221.39 4788316.22 486.95
600221.23 4788316.76 500.61
600221.31 4788316.83 498.66
600221.76 4788317.27 486.76
600221.44 4788317.61 504.56
600221.57 4788317.73 501.15
600221.66 4788317.82 498.70
600221.74 4788318.56 506.22
600221.82 4788318.64 504.03
600222.03 4788319.49 507.70
600222.11 4788319.57 505.67
600222.38 4788320.49 508.01
600222.52 4788320.63 504.64
600222.74 4788321.48 507.97
600223.17 4788322.56 506.40
600223.23 4788322.62 504.78
600223.39 4788322.79 500.86
600223.63 4788323.66 503.67
600224.08 4788324.77 501.61
600224.15 4788324.84 499.95
600224.43 4788325.76 501.59
600224.49 4788325.82 500.20
600224.83 4788326.81 500.94
600225.67 4788327.72 480.58
600226.06 4788328.76 479.85
600226.08 4788329.41 488.15
600226.47 4788329.85 478.78
600226.34 4788330.30 490.59
600226.42 4788330.39 488.70
600226.50 4788331.09 495.57
600226.57 4788331.17 493.95
600226.63 4788331.25 492.35
600226.71 4788331.33 490.69
600226.83 4788332.05 496.20
600227.14 4788333.02 497.45
600227.51 4788334.03 497.05
600228.00 4788335.20 494.33
600228.44 4788336.29 492.46
600228.58 4788336.46 489.29
600228.68 4788336.58 486.90
600228.78 4788337.29 493.10
600229.07 4788337.63 486.70
600229.12 4788338.27 493.46
600229.46 4788339.26 494.21
600229.54 4788339.36 492.35
600229.79 4788340.22 494.72
600229.89 4788340.34 492.67
600230.30 4788341.43 491.76
600230.36 4788341.51 490.32
600230.55 4788341.74 486.23
600230.91 4788342.75 486.12
600231.41 4788343.36 475.34
600231.51 4788343.49 473.15
600231.76 4788344.37 475.92
600232.11 4788345.37 476.20
600232.46 4788346.38 476.73
600232.69 4788347.23 479.43
600232.77 4788347.33 477.80
600233.10 4788348.31 478.80
600233.15 4788348.39 477.65
600233.44 4788349.31 479.11
600232.58 4788348.72 504.87
600232.66 4788348.82 503.32
600232.87 4788349.62 506.28
600233.26 4788350.67 505.76
600233.32 4788350.75 504.51
600233.56 4788351.58 507.00
600233.62 4788351.68 505.57
600233.97 4788352.66 506.02
600234.66 4788354.12 499.23
600235.41 4788355.13 484.07
600235.77 4788356.15 484.22
600236.10 4788357.12 484.92
600236.16 4788357.20 483.75
600236.45 4788358.13 485.22
600236.78 4788359.10 485.89
600237.16 4788360.14 485.70
600237.51 4788361.13 486.06
600237.91 4788362.21 485.35
600238.29 4788363.25 485.09
600238.63 4788364.24 485.68
600239.02 4788365.29 485.13
600239.38 4788366.31 485.31
600239.72 4788367.30 485.74
600240.01 4788368.20 487.34
600240.36 4788369.20 487.59
600240.70 4788370.19 488.07
600241.05 4788371.18 488.37
600241.41 4788372.20 488.56
600241.09 4788372.18 501.04
600241.29 4788372.48 497.42
600241.76 4788373.19 488.76
600241.36 4788373.06 502.75
600241.64 4788373.49 497.63
600242.12 4788374.21 488.99
600241.59 4788373.86 505.15
600241.93 4788374.84 505.59
600242.37 4788375.52 497.67
600242.09 4788375.53 509.21
600242.21 4788375.72 507.04
600242.57 4788376.73 507.13
600243.54 4788378.23 489.82
600243.60 4788378.32 488.78
600243.91 4788379.25 489.70
600244.32 4788380.35 488.97
600243.94 4788380.20 502.07
600244.67 4788381.34 489.17
600243.54 4788380.02 515.37
600244.30 4788381.21 502.19
600243.93 4788381.07 514.73
600244.39 4788381.79 506.79
600244.24 4788382.00 515.68
600244.30 4788382.09 514.69
600244.46 4788382.78 517.94
600244.65 4788383.51 520.90
600245.03 4788384.54 520.50
600245.35 4788385.47 521.28
600245.69 4788386.02 515.53
600245.95 4788386.86 517.09
600246.02 4788387.41 521.88
600246.37 4788388.39 521.98
600246.59 4788389.16 524.47
600247.20 4788390.58 520.13
600247.53 4788391.52 520.72
600247.89 4788392.52 520.68
600248.18 4788393.41 521.85
600248.35 4788394.10 524.79
600248.86 4788395.35 522.43
600249.70 4788397.16 514.61
600250.40 4788398.73 509.27
600250.59 4788399.05 506.25
600249.95 4788398.38 522.11
600250.31 4788399.37 522.17
600250.42 4788399.57 520.35
600250.58 4788399.83 517.94
600250.70 4788400.44 521.53
600250.92 4788400.79 518.23
600251.12 4788401.54 520.66
600251.45 4788402.49 521.12
600251.76 4788403.41 521.87
600253.76 4788406.82 490.95
600254.12 4788407.83 490.99
600253.81 4788407.69 501.54
600253.92 4788407.89 499.78
600254.47 4788408.82 491.44
600254.12 4788408.62 502.29
600254.87 4788409.90 490.93
600254.27 4788409.26 505.66
600254.69 4788410.37 504.75
600254.90 4788411.13 507.08
600255.03 4788411.35 505.20
600255.19 4788412.01 508.15
600255.81 4788413.08 498.94
600256.09 4788413.96 500.23
600256.16 4788414.46 504.57
600256.32 4788414.74 502.21
600256.41 4788414.90 500.91
600256.42 4788415.29 506.22
600256.50 4788415.44 505.02
600256.64 4788415.69 502.85
600256.85 4788416.43 505.19
600257.05 4788417.15 507.68
600257.15 4788417.33 506.20
600257.46 4788418.25 506.95
600257.56 4788418.42 505.53
600257.70 4788419.05 508.80
600257.96 4788419.89 510.16
600258.19 4788420.29 506.92
600258.47 4788420.78 502.90
600258.32 4788420.89 510.26
600258.38 4788420.99 509.47
600258.52 4788421.25 507.35
600258.63 4788421.82 511.01
600258.72 4788421.98 509.73
600259.32 4788423.04 501.20
600259.50 4788423.36 498.60
600258.90 4788422.65 512.46
600258.71 4788422.68 520.28
600259.02 4788423.24 515.80
600259.26 4788423.67 512.39
600259.12 4788423.77 519.57
600259.38 4788424.24 515.93
600259.32 4788424.49 521.85
600259.56 4788424.93 518.42
600259.67 4788425.49 521.93
600259.80 4788425.72 520.12
600260.52 4788427.37 515.15
600261.40 4788428.97 502.82
600261.68 4788429.46 499.03
600260.63 4788427.92 518.72
600261.04 4788428.66 513.01
600260.45 4788427.96 526.13
600260.69 4788428.39 522.85
600260.83 4788429.00 525.83
600261.03 4788429.34 523.20
600260.75 4788429.20 531.88
600261.08 4788430.13 532.34
600261.35 4788430.97 533.51
600261.44 4788431.15 532.18
600261.58 4788431.73 535.25
600261.76 4788432.40 537.61
600262.12 4788433.40 537.65
600262.41 4788433.95 533.67
600262.81 4788435.03 533.04
600262.92 4788435.22 531.61
600263.59 4788436.81 527.47
600263.94 4788437.79 527.55
600264.04 4788437.97 526.26
600264.18 4788438.23 524.41
600265.67 4788441.00 504.60
600263.92 4788438.08 532.67
600264.10 4788438.42 530.26
600264.26 4788439.04 532.92
600264.83 4788440.44 530.17
600265.79 4788442.24 517.54
600265.98 4788442.93 519.79
600267.07 4788444.96 505.56
600267.42 4788445.95 505.84
600267.22 4788445.92 513.07
600267.75 4788446.90 506.30
600266.43 4788444.76 528.08
600267.67 4788447.09 512.10
600268.14 4788447.99 505.96
600268.45 4788448.89 506.72
600268.80 4788449.88 506.99
600269.20 4788450.97 506.56
600269.53 4788451.93 506.99
600269.86 4788452.88 507.45
600270.23 4788453.92 507.41
600270.57 4788454.89 507.77
600269.62 4788453.39 524.34
600270.87 4788455.79 508.61
600269.12 4788452.75 535.10
600269.71 4788453.88 527.70
600271.21 4788456.76 508.96
600269.93 4788454.62 529.47
600270.06 4788454.88 527.80
600271.54 4788457.71 509.43
600270.21 4788455.47 530.49
600270.35 4788456.05 533.25
600270.60 4788456.54 530.06
600272.23 4788459.66 510.06
600272.58 4788460.67 510.21
600272.97 4788461.74 509.92
600272.31 4788460.76 522.55
600272.60 4788461.34 518.89
600272.52 4788461.49 524.35
600272.66 4788461.76 522.65
600273.62 4788463.62 511.01
600272.30 4788461.36 531.45
600272.73 4788462.21 526.19
600273.25 4788463.52 524.36
600273.82 4788464.63 517.49
600274.38 4788465.73 510.67
600274.65 4788466.55 511.81
600273.16 4788463.96 534.08
600273.37 4788464.37 531.58
600273.63 4788464.88 528.46
600275.01 4788467.57 511.94
600273.21 4788464.36 537.76
600273.47 4788465.17 538.97
600273.60 4788465.41 537.52
600273.97 4788466.45 537.27
600274.36 4788467.51 537.02
600276.41 4788471.52 512.91
600275.31 4788469.67 530.05
600276.81 4788472.61 512.45
600277.10 4788473.50 513.36
600276.41 4788472.42 525.72
600276.95 4788473.49 519.39
600277.52 4788474.62 512.72
600275.84 4788471.61 536.55
600276.19 4788472.29 532.57
600276.27 4788472.46 531.58
600277.90 4788475.66 512.72
600276.28 4788472.76 535.64
600276.44 4788473.07 533.83
600278.17 4788476.50 513.76
600276.35 4788473.19 539.12
600276.68 4788474.14 539.42
600277.03 4788475.13 539.58
600277.63 4788476.32 532.68
600279.32 4788479.67 513.35
600277.94 4788477.22 533.24
600278.03 4788477.70 536.38
600278.24 4788478.12 533.98
600278.31 4788478.55 537.22
600278.64 4788479.49 537.70
600278.76 4788479.72 536.36
600279.12 4788480.73 536.35
600279.20 4788480.89 535.41
600279.58 4788481.65 531.17
600279.63 4788482.04 534.70
600281.47 4788485.73 514.00
600281.83 4788486.74 514.10
600282.21 4788487.78 514.08
600281.04 4788485.73 531.10
600282.57 4788488.80 514.11
600281.27 4788486.47 532.63
600281.37 4788486.68 531.47
600282.93 4788489.82 514.21
600281.44 4788487.10 534.72
600281.65 4788487.51 532.46
600281.48 4788487.46 538.34
600281.76 4788488.03 535.22
600283.67 4788491.87 514.28
600281.79 4788488.35 538.93
600281.97 4788488.72 536.94
600282.10 4788489.27 539.50
600284.39 4788493.90 514.49
600282.50 4788490.36 539.02
600282.59 4788490.54 538.04
600282.76 4788490.88 536.21
600283.86 4788493.39 528.27
600284.45 4788494.59 521.86
600285.10 4788495.91 514.79
600283.33 4788492.60 537.89
600285.47 4788496.94 514.79
600284.24 4788494.72 532.08
600284.52 4788495.29 529.07
600285.83 4788497.96 514.93
600283.70 4788493.89 541.80
600284.72 4788495.96 530.88
600286.18 4788498.94 515.15
600284.83 4788496.46 533.65
600285.85 4788498.56 522.65
600286.54 4788499.95 515.34
600286.13 4788499.39 523.61
600286.89 4788500.95 515.48
600284.93 4788497.21 540.36
600285.83 4788499.34 534.54
600286.18 4788500.05 530.85
600287.59 4788502.94 515.89
600285.92 4788499.79 537.51
600287.95 4788503.95 516.08
600286.77 4788501.80 532.40
600287.00 4788502.27 529.95
600288.29 4788504.92 516.37
600287.37 4788503.30 530.01
600288.64 4788505.92 516.63
600287.49 4788503.82 532.51
600288.98 4788506.87 517.01
600287.35 4788503.79 537.92
600287.59 4788504.29 535.39
600287.87 4788504.87 532.45
600287.64 4788504.67 538.57
600287.98 4788505.63 538.87
600288.25 4788506.44 539.88
600288.51 4788507.24 541.02
600288.85 4788508.22 541.18
600288.95 4788508.41 540.20
600291.17 4788513.28 521.27
600289.96 4788511.03 537.36
600291.54 4788514.32 521.23
600291.90 4788515.32 521.43
600291.35 4788514.44 530.70
600292.26 4788516.34 521.45
600291.69 4788515.42 531.01
600292.63 4788517.38 521.49
600293.00 4788518.41 521.46
600292.18 4788516.96 533.41
600293.37 4788519.44 521.50
600292.36 4788517.59 535.35
600293.17 4788519.28 527.23
600293.01 4788519.20 532.54
600293.35 4788519.92 529.10
600293.39 4788520.25 532.45
600293.52 4788520.54 531.10
600293.06 4788519.82 539.34
600293.44 4788520.63 535.53
600293.59 4788520.94 534.05
600293.31 4788520.61 540.47
600293.48 4788520.95 538.85
600293.22 4788520.67 544.99
600293.43 4788521.11 542.90
600293.30 4788521.08 547.84
600293.62 4788522.00 548.27
600293.71 4788522.21 547.31
600293.82 4788522.68 549.87
600294.18 4788523.68 549.94
600294.37 4788524.09 548.04
600294.72 4788524.82 544.68
600294.61 4788524.84 549.27
600296.79 4788529.43 528.17
600297.16 4788530.47 528.18
600297.44 4788531.32 529.05
600296.57 4788529.73 540.93
600296.92 4788530.46 537.61
600297.80 4788532.32 529.19
600296.88 4788530.64 541.50
600298.17 4788533.37 529.15
600296.64 4788530.36 547.33
600297.20 4788531.55 541.98
600298.86 4788535.32 529.69
600297.17 4788531.99 549.21
600297.45 4788532.57 546.63
600297.63 4788532.97 544.85
600299.19 4788536.27 530.10
600297.69 4788533.32 547.81
600299.54 4788537.25 530.31
600297.97 4788534.17 548.63
600299.89 4788538.25 530.55
600300.23 4788539.22 530.80
600298.91 4788536.66 546.65
600299.23 4788537.33 543.73
600300.56 4788540.17 531.21
600300.91 4788541.15 531.43
600298.86 4788537.03 554.02
600299.16 4788537.67 551.22
600301.25 4788542.13 531.76
600299.01 4788537.59 555.94
600299.35 4788538.31 552.82
600299.43 4788538.48 552.09
600301.55 4788543.01 532.41
600299.62 4788539.12 553.78
600301.94 4788544.10 532.22
600299.96 4788540.10 553.94
600302.27 4788545.03 532.65
600302.57 4788545.93 533.29
600302.96 4788546.99 533.17
600303.30 4788547.96 533.48
600303.65 4788548.95 533.69
600303.99 4788549.93 533.97
600304.34 4788550.92 534.17
600304.67 4788551.88 534.54
600305.00 4788552.81 534.97
600305.35 4788553.81 535.17
600304.29 4788551.76 548.01
600305.69 4788554.79 535.43
600303.89 4788551.12 554.96
600306.02 4788555.72 535.88
600304.05 4788551.69 556.79
600304.61 4788553.14 555.06
600306.70 4788557.67 536.47
600307.02 4788558.60 536.94
600305.06 4788554.57 557.64
600307.38 4788559.60 537.10
600304.94 4788554.54 561.90
600305.39 4788555.51 557.96
600305.21 4788555.35 562.78
600305.32 4788555.60 561.78
600305.37 4788555.93 564.54
600305.54 4788556.29 563.09
600306.05 4788557.62 561.88
600308.58 4788563.12 539.76
600308.70 4788563.38 538.70
600307.59 4788561.19 551.63
600309.03 4788564.33 539.06
600309.36 4788565.29 539.43
600309.68 4788566.21 539.89
600309.49 4788566.04 544.77
600310.02 4788567.18 540.25
600310.29 4788568.01 541.06
600309.85 4788567.26 548.13
600310.60 4788568.91 541.66
600310.90 4788569.78 542.31
600308.69 4788565.17 564.43
600308.95 4788565.95 565.35
600309.16 4788566.42 563.54
600309.16 4788566.63 566.73
600309.32 4788567.21 568.43
600309.45 4788567.50 567.33
600312.67 4788574.78 543.22
600311.48 4788572.38 556.43
600312.93 4788575.59 544.12
600313.01 4788575.74 543.52
600311.85 4788573.42 556.44
600313.24 4788576.48 544.74
600313.36 4788576.74 543.74
600312.36 4788574.76 555.26
600313.65 4788577.59 544.44
600312.34 4788574.94 558.55
600312.50 4788575.30 557.16
600314.01 4788578.61 544.58
600311.92 4788574.22 565.16
600312.25 4788574.95 562.41
600312.11 4788574.86 566.67
600312.43 4788575.57 564.00
600312.34 4788575.58 567.81
600312.47 4788576.09 569.77
600312.76 4788576.95 570.38
600313.20 4788578.14 569.81
600316.04 4788584.41 546.45
600316.38 4788585.38 546.69
600316.73 4788586.36 546.99
600317.05 4788587.29 547.41
600317.30 4788588.05 548.48
600317.40 4788588.29 547.63
600317.73 4788589.23 547.98
600318.06 4788590.18 548.40
600316.82 4788587.63 561.45
600317.26 4788588.62 557.84
600317.72 4788589.64 554.12
600316.89 4788588.01 563.88
600317.10 4788588.48 562.19
600318.76 4788592.16 548.82
600317.10 4788588.69 565.15
600317.64 4788589.88 560.82
600319.11 4788593.14 549.05
600317.51 4788589.81 564.87
600317.66 4788590.13 563.71
600319.45 4788594.12 549.33
600317.25 4788589.43 569.92
600319.79 4788595.09 549.59
600317.60 4788590.42 570.11
600320.06 4788595.91 550.47
600317.50 4788590.41 573.82
600317.90 4788591.50 573.62
600318.14 4788592.03 571.76
600318.18 4788592.32 574.30
600318.65 4788593.37 570.58
600318.63 4788593.54 573.72
600321.57 4788600.12 550.46
600318.88 4788594.31 574.57
600321.93 4788601.12 550.59
600322.27 4788602.10 550.93
600322.51 4788602.84 551.95
600322.62 4788603.08 551.10
600320.89 4788599.43 567.62
600322.87 4788603.86 552.15
600323.00 4788604.15 551.15
600321.06 4788600.01 569.15
600321.26 4788600.44 567.65
600323.37 4788605.19 551.13
600321.24 4788600.61 570.75
600321.82 4788602.11 569.08
600324.12 4788607.28 551.21
600324.49 4788608.31 551.36
600324.84 4788609.29 551.55
600324.98 4788609.83 553.40
600325.19 4788610.29 551.83
600324.01 4788607.84 563.75
600324.65 4788609.29 558.78
600325.53 4788611.27 552.05
600323.97 4788607.95 566.99
600324.24 4788608.57 564.89
600325.90 4788612.31 552.16
600323.68 4788607.50 572.01
600326.23 4788613.26 552.48
600324.04 4788608.51 572.17
600324.19 4788609.05 573.79
600324.24 4788609.37 576.29
600324.41 4788609.94 577.79
600324.79 4788611.00 577.80
600325.19 4788611.91 574.74
600327.40 4788616.91 558.06
600328.00 4788618.45 556.39
600328.16 4788618.81 555.18
600328.31 4788619.17 554.00
600328.64 4788620.11 554.47
600327.12 4788616.87 568.65
600329.00 4788621.12 554.56
600329.33 4788622.06 555.03
600327.58 4788618.29 570.87
600328.14 4788619.58 566.64
600329.68 4788623.06 555.19
600328.21 4788619.92 569.03
600330.03 4788624.05 555.48
600328.25 4788620.20 571.48
600328.43 4788620.61 570.13
600328.83 4788621.52 567.15
600328.16 4788620.21 574.94
600328.39 4788620.72 573.27
600328.58 4788621.17 571.82
600328.30 4788620.71 576.65
600328.26 4788620.82 579.75
600328.64 4788621.68 576.97
600328.87 4788622.40 577.95
600331.81 4788629.08 556.37
600329.98 4788625.12 572.63
600332.20 4788630.16 556.38
600330.13 4788625.65 574.22
600332.54 4788631.14 556.62
600330.07 4788625.70 577.51
600332.84 4788632.01 557.30
600333.26 4788633.17 556.95
600331.10 4788628.44 575.46
600331.21 4788628.86 577.38
600331.59 4788629.94 577.38
600334.32 4788636.17 557.68
600332.57 4788632.37 572.97
600334.68 4788637.17 557.82
600332.91 4788633.32 573.35
600333.24 4788634.10 570.92
600335.05 4788638.22 557.95
600332.96 4788633.62 575.66
600333.23 4788634.26 573.67
600335.39 4788639.19 558.22
600332.97 4788633.85 578.30
600335.76 4788640.23 558.37
600336.09 4788641.18 558.70
600336.45 4788642.21 558.88
600334.73 4788638.44 573.82
600336.80 4788643.19 559.10
600334.21 4788637.45 580.20
600337.16 4788644.22 559.30
600334.45 4788638.18 581.16
600334.63 4788638.78 582.60
600335.11 4788640.07 581.82
600336.39 4788643.00 572.84
600338.25 4788647.28 559.74
600335.43 4788641.00 582.26
600338.62 4788648.32 559.90
600335.85 4788642.13 581.97
600338.97 4788649.31 560.08
600336.37 4788643.51 581.02
600336.66 4788644.19 578.96
600339.35 4788650.37 560.20
600336.84 4788644.79 580.29
600340.07 4788652.40 560.53
600340.45 4788653.47 560.55
600340.80 4788654.46 560.85
600341.14 4788655.43 561.14
600338.39 4788649.27 582.77
600341.49 4788656.42 561.43
600341.91 4788657.57 561.18
600340.17 4788653.76 575.75
600340.46 4788654.41 573.79
600342.20 4788658.44 561.82
600340.18 4788653.95 578.31
600340.19 4788654.16 580.87
600340.56 4788655.19 580.94
600340.69 4788655.68 582.65
600340.94 4788656.45 583.49
600344.53 4788664.94 561.82
600344.79 4788665.73 562.65
600345.16 4788666.76 562.85
600345.49 4788667.70 563.22
600343.96 4788664.33 576.12
600345.88 4788668.80 563.20
600346.30 4788669.94 563.03
600343.95 4788664.68 581.28
600346.73 4788671.12 562.77
600344.25 4788665.56 581.81
600347.10 4788672.17 562.85
600347.53 4788673.35 562.62
600344.54 4788666.59 584.98
600347.93 4788674.46 562.55
600348.25 4788675.39 563.03
600348.63 4788676.45 563.07
600349.13 4788677.79 562.42
600349.41 4788678.63 563.09
600349.73 4788679.55 563.61
600349.86 4788679.86 562.74
600350.12 4788680.64 563.59
600348.05 4788675.99 579.65
600348.37 4788676.74 577.56
600350.45 4788681.60 563.97
600348.99 4788678.36 576.05
600350.85 4788682.71 563.94
600348.72 4788677.90 580.34
600349.12 4788679.03 580.21
600349.76 4788680.51 576.10
600349.96 4788680.99 574.76
600351.55 4788684.70 564.48
600349.32 4788679.66 581.46
600351.95 4788685.80 564.48
600349.17 4788679.49 584.90
600349.41 4788680.04 583.39
600349.67 4788680.83 584.17
600350.06 4788681.93 584.14
600349.83 4788681.56 588.10
600350.15 4788682.29 586.08
600350.23 4788682.65 588.05
600350.53 4788683.52 588.61
600351.91 4788686.75 579.81
600352.42 4788688.14 579.02
600354.56 4788693.15 565.40
600354.69 4788693.47 564.54
600352.55 4788688.60 580.70
600354.95 4788694.24 565.42
600352.35 4788688.31 584.43
600352.52 4788688.70 583.37
600355.37 4788695.40 565.28
600353.22 4788690.53 581.37
600355.78 4788696.53 565.19
600356.14 4788697.56 565.39
600353.85 4788692.34 582.34
600356.50 4788698.58 565.61
600356.86 4788699.59 565.87
600355.09 4788695.61 579.42
600355.50 4788696.57 576.88
600355.09 4788695.77 581.92
600355.66 4788697.12 578.32
600356.07 4788698.26 578.22
600357.04 4788700.53 572.19
600357.90 4788702.56 566.81
600356.07 4788698.42 580.69
600356.43 4788699.27 578.45
600356.06 4788698.57 583.18
600356.89 4788700.54 577.99
600356.43 4788699.63 583.28
600356.66 4788700.32 584.33
600357.15 4788701.65 583.69
600357.54 4788702.74 583.71
600357.57 4788702.98 585.94
600357.75 4788703.58 587.21
600357.90 4788704.10 588.73
600358.05 4788704.45 587.83
600358.33 4788705.29 588.46
600361.38 4788712.48 569.87
600360.36 4788710.23 578.54
600361.80 4788713.65 569.72
600359.79 4788709.06 584.38
600360.73 4788711.29 578.64
600362.14 4788714.62 570.07
600360.24 4788710.30 584.05
600362.54 4788715.73 570.11
600362.95 4788716.87 570.01
600359.65 4788709.22 592.43
600363.36 4788718.01 569.99
600359.88 4788709.95 593.34
600363.74 4788719.08 570.08
600360.18 4788710.82 593.94
600364.15 4788720.23 570.02
600364.54 4788721.30 570.12
600364.87 4788722.25 570.57
600365.10 4788722.98 571.54
600365.36 4788723.75 572.44
600363.98 4788720.65 583.02
600364.51 4788721.90 579.87
600364.90 4788722.83 577.55
600365.80 4788724.98 572.16
600366.01 4788725.63 573.32
600364.22 4788721.54 586.33
600366.33 4788726.55 573.82
600364.54 4788722.47 586.79
600364.74 4788723.10 587.95
600367.04 4788728.58 574.33
600367.04 4788728.75 576.70
600366.83 4788728.41 580.30
600367.36 4788729.66 577.23
600367.11 4788729.24 581.03
600368.31 4788732.09 574.00
600366.73 4788728.49 585.62
600367.05 4788729.41 586.10
600367.59 4788730.70 582.93
600367.19 4788729.92 587.58
600368.01 4788731.87 582.81
600367.60 4788731.06 587.52
600368.50 4788733.19 582.31
600367.97 4788732.11 587.68
600370.01 4788736.96 575.85
600367.81 4788731.87 590.97
600367.89 4788732.08 590.46
600368.13 4788732.80 591.42
600368.42 4788733.66 592.03
600368.66 4788734.23 590.65
600369.35 4788736.04 588.97
600371.66 4788741.55 575.67
600372.04 4788742.61 575.85
600370.26 4788738.54 588.34
600372.38 4788743.59 576.22
600370.88 4788740.17 587.11
600372.77 4788744.69 576.29
600371.31 4788741.36 586.93
600373.13 4788745.70 576.58
600371.06 4788740.92 590.70
600371.63 4788742.29 587.42
600371.99 4788743.31 587.67
600373.87 4788747.80 576.98
600372.41 4788744.47 587.59
600374.23 4788748.84 577.24
600372.63 4788745.15 588.65
600373.03 4788746.27 588.65
600373.72 4788747.93 584.74
600373.28 4788747.03 589.51
600375.36 4788752.01 577.78
600375.57 4788752.67 578.91
600375.74 4788753.08 577.95
600374.82 4788751.03 585.41
600376.09 4788754.09 578.25
600374.25 4788749.82 590.91
600375.05 4788751.75 586.38
600376.47 4788755.15 578.43
600374.69 4788751.04 590.67
600375.24 4788752.53 589.84
600377.21 4788757.25 578.84
600374.98 4788752.05 593.58
600375.28 4788752.92 594.16
600375.56 4788753.60 592.60
600375.37 4788753.30 595.90
600376.15 4788755.16 591.59
600376.41 4788755.97 592.35
600376.86 4788757.03 589.90
600378.50 4788760.98 580.78
600378.69 4788761.43 579.74
600377.72 4788759.26 587.38
600379.03 4788762.40 580.16
600378.08 4788760.28 587.64
600379.40 4788763.47 580.33
600377.98 4788760.21 590.42
600378.03 4788760.47 592.42
600378.42 4788761.42 590.25
600380.14 4788765.54 580.84
600377.97 4788760.48 594.97
600378.28 4788761.38 595.48
600378.82 4788762.85 594.74
600379.35 4788764.26 594.10
600379.78 4788765.30 591.76
600381.61 4788769.72 581.74
600379.51 4788764.81 595.45
600379.63 4788765.10 594.79
600379.86 4788765.81 595.73
600380.28 4788766.97 595.71
600380.17 4788766.87 598.46
600380.53 4788767.89 598.75
600382.03 4788771.65 592.85
600383.82 4788775.96 583.22
600382.21 4788772.25 594.11
600382.53 4788773.18 594.54
600382.92 4788774.11 592.47
600382.82 4788774.03 595.25
600383.47 4788775.75 593.92
600384.53 4788778.31 588.27
600383.19 4788775.22 597.67
600383.48 4788775.93 596.12
600383.61 4788776.24 595.42
600383.52 4788776.17 598.05
600384.04 4788777.44 595.26
600384.00 4788777.49 597.72
600384.26 4788778.26 598.51
600384.58 4788779.03 596.81
600386.69 4788784.15 585.59
600384.62 4788779.29 598.80
600384.55 4788779.27 601.30
600384.77 4788779.95 602.36
600385.43 4788781.56 598.85
600387.11 4788785.63 590.00
600387.75 4788787.17 586.63
600386.30 4788783.81 596.42
600386.57 4788784.47 594.97
600387.97 4788787.86 587.62
600386.70 4788784.93 596.52
600388.38 4788788.99 587.73
600386.50 4788784.60 599.70
600388.73 4788790.00 588.01
600386.90 4788785.71 599.82
600389.22 4788791.35 587.64
600387.47 4788787.25 598.94
600389.58 4788792.36 587.93
600387.65 4788787.83 600.22
600387.89 4788788.41 598.98
600387.95 4788788.72 600.73
600388.73 4788790.61 596.68
600390.18 4788794.11 589.17
600388.76 4788790.84 598.73
600390.60 4788795.44 591.32
600390.97 4788796.34 589.40
600389.03 4788791.80 601.62
600391.01 4788796.59 591.42
600391.35 4788797.42 589.65
600389.65 4788793.44 600.51
600390.29 4788795.15 599.42
600390.26 4788795.22 601.66
600390.69 4788796.26 599.45
600390.49 4788795.92 602.69
600390.88 4788797.03 602.74
600391.01 4788797.48 604.29
600391.35 4788798.45 604.63
600394.05 4788805.02 590.85
600394.43 4788806.10 591.09
600392.59 4788801.76 602.58
600394.69 4788806.87 591.91
600394.03 4788805.42 597.44
600394.46 4788806.48 595.23
600395.19 4788808.27 591.50
600393.02 4788803.11 604.62
600393.36 4788803.96 602.86
600394.28 4788806.18 598.24
600394.09 4788805.86 601.36
600394.50 4788807.01 601.38
600395.05 4788808.37 598.57
600394.22 4788806.49 604.90
600394.46 4788807.22 605.77
600394.66 4788807.84 606.93
600394.98 4788808.63 605.31
600394.92 4788808.62 607.69
600395.26 4788809.60 608.11
600395.45 4788810.20 609.24
600396.02 4788811.60 606.38
600396.85 4788813.78 604.35
600397.10 4788814.38 603.14
600396.61 4788813.33 607.63
600396.90 4788814.20 608.28
600397.17 4788815.00 609.00
600398.89 4788819.34 602.63
600399.11 4788819.87 601.56
600398.42 4788818.33 607.01
600398.46 4788818.58 608.91
600398.80 4788819.40 607.26
600401.32 4788825.58 594.83
600398.57 4788818.98 610.42
600398.84 4788819.81 611.16
600399.31 4788821.09 610.91
600399.57 4788821.86 611.76
600400.08 4788823.12 609.25
600400.42 4788824.10 609.61
600401.05 4788825.65 606.53
600401.38 4788826.58 607.06
600401.33 4788826.60 609.35
600401.84 4788828.01 608.93
600402.22 4788828.93 607.11
600402.57 4788829.93 607.45
600405.30 4788836.62 594.25
600405.76 4788837.91 594.12
600406.17 4788839.05 594.20
600406.49 4788839.99 594.76
600406.83 4788840.95 595.21
600407.01 4788841.40 594.33
600407.46 4788842.65 594.27
600407.96 4788844.03 593.91
600408.40 4788845.25 593.92
600408.94 4788846.73 593.37
600409.43 4788848.08 593.13
600409.92 4788849.42 592.85
600410.41 4788850.76 592.64
600410.83 4788851.94 592.69
600410.08 4788850.24 598.32
600411.34 4788853.33 592.39
600410.06 4788850.32 600.45
600410.43 4788851.23 598.70
600410.47 4788851.48 600.59
600410.82 4788852.49 600.94
600411.15 4788853.29 599.41
600410.44 4788851.70 604.77
600411.67 4788854.73 599.01
600410.81 4788852.74 605.07
600411.21 4788853.86 605.26
600411.97 4788855.75 601.68
600411.56 4788854.86 605.65
600411.48 4788854.81 608.06
600412.45 4788857.20 603.55
600412.93 4788858.38 601.31
600412.53 4788857.54 605.17
600413.36 4788859.59 601.32
600412.35 4788857.23 608.06
600412.97 4788858.77 605.17
600412.79 4788858.48 607.99
600413.18 4788859.56 608.26
600413.50 4788860.50 608.76
600415.02 4788864.39 603.79
600415.16 4788864.87 605.15
600415.16 4788865.01 607.20
600415.41 4788865.78 608.00
600415.69 4788866.61 608.75
600416.50 4788868.60 605.08
600416.97 4788869.91 604.90
600420.76 4788879.26 587.65
600417.03 4788870.20 606.66
600417.08 4788870.47 608.41
600417.53 4788871.58 606.36
600417.85 4788872.35 604.94
600417.27 4788871.07 609.56
600418.66 4788874.49 603.29
600419.00 4788875.49 603.71
600419.90 4788877.72 599.63
600419.88 4788877.80 601.77
600420.18 4788878.53 600.43
600420.58 4788879.66 600.62
600420.95 4788880.60 598.91
600420.85 4788880.48 601.40
600420.82 4788880.53 603.55
600420.31 4788879.43 607.80
600421.91 4788883.37 600.67
600420.58 4788880.22 608.61
600421.46 4788882.39 604.68
600107.51 4788000.42 543.05
600107.45 4788000.18 542.01
600107.78 4788001.05 541.47
600107.70 4788000.74 540.10
600108.08 4788001.79 540.13
600108.41 4788002.67 539.59
600108.31 4788002.28 537.91
600108.78 4788003.71 539.55
600109.12 4788004.61 539.11
600109.03 4788004.26 537.61
600108.93 4788003.85 535.79
600109.31 4788004.91 535.84
600109.09 4788004.02 531.97
600109.43 4788004.95 531.64
600109.32 4788004.50 529.64
600109.86 4788006.21 532.54
600109.72 4788005.66 530.09
600110.20 4788007.15 532.23
600109.49 4788004.25 519.43
600109.86 4788005.27 519.25
600110.19 4788006.15 518.57
600110.56 4788007.16 518.36
600111.44 4788010.29 527.79
600111.30 4788009.70 525.15
600110.89 4788008.06 517.79
600111.80 4788011.26 527.46
600113.12 4788016.17 545.08
600112.18 4788012.33 527.70
600113.52 4788017.36 545.79
600114.00 4788018.86 548.05
600114.47 4788020.27 549.83
600114.76 4788020.99 548.56
600114.87 4788020.95 543.61
600114.79 4788020.64 542.19
600115.30 4788022.26 545.09
600115.81 4788023.88 547.79
600115.63 4788023.12 544.29
600116.15 4788024.80 547.47
600115.78 4788023.23 540.12
600116.52 4788025.82 547.44
600116.74 4788026.25 544.76
600117.14 4788027.39 545.29
600117.50 4788028.40 545.39
600117.40 4788028.00 543.48
600117.80 4788029.14 544.03
600117.40 4788027.45 535.95
600117.00 4788025.78 528.02
600117.75 4788028.44 535.86
600117.57 4788027.65 532.10
600117.74 4788027.87 528.17
600117.24 4788025.75 518.00
600118.10 4788028.85 528.01
600117.59 4788026.71 517.71
600118.07 4788028.18 519.74
600117.90 4788027.47 516.31
600118.47 4788029.35 520.48
600118.28 4788028.53 516.49
600118.86 4788030.44 520.69
600118.63 4788029.49 516.08
600119.22 4788031.43 520.62
600119.00 4788030.50 516.01
600119.55 4788032.33 519.85
600119.32 4788031.31 514.82
600120.14 4788034.30 524.61
600120.09 4788034.08 523.52
600120.47 4788035.12 523.53
600120.40 4788034.85 522.16
600120.76 4788035.83 522.02
600121.19 4788037.11 523.22
600121.03 4788036.43 519.82
600120.96 4788036.12 518.24
600120.80 4788035.45 514.90
600121.46 4788037.74 521.30
600121.92 4788039.15 523.16
600121.85 4788038.85 521.67
600122.27 4788040.09 522.85
600122.23 4788039.91 521.93
600122.32 4788039.75 515.81
600122.70 4788040.81 516.02
600123.17 4788042.29 518.30
600123.54 4788043.33 518.38
600123.92 4788044.41 518.62
600124.27 4788045.35 518.24
600124.63 4788046.31 517.85
600124.99 4788047.30 517.72
600125.37 4788048.38 517.99
600125.73 4788049.40 517.94
600126.13 4788050.57 518.73
600126.51 4788051.64 519.01
600126.87 4788052.62 518.78
600127.24 4788053.64 518.77
600127.62 4788054.75 519.26
600127.96 4788055.64 518.49
600128.35 4788056.78 519.21
600128.74 4788057.90 519.71
600129.10 4788058.87 519.45
600129.51 4788060.11 520.63
600129.88 4788061.14 520.73
600130.38 4788062.80 524.31
600130.63 4788063.26 521.20
600131.01 4788064.33 521.49
600131.38 4788065.40 521.85
600131.76 4788066.50 522.23
600132.16 4788067.66 523.12
600132.53 4788068.70 523.24
600132.91 4788069.79 523.72
600133.28 4788070.85 523.95
600133.66 4788071.93 524.37
600134.03 4788072.96 524.45
600134.40 4788074.01 524.69
600134.76 4788075.02 524.69
600134.72 4788074.83 523.54
600135.14 4788076.09 525.06
600135.51 4788077.13 525.21
600135.46 4788076.92 523.90
600135.88 4788078.18 525.52
600136.24 4788079.18 525.35
600136.60 4788080.21 525.52
600136.93 4788081.02 524.31
600137.32 4788082.17 525.21
600137.68 4788083.17 525.11
600137.65 4788083.03 524.21
600138.04 4788084.17 525.09
600138.40 4788085.16 524.93
600138.75 4788086.14 524.79
600139.12 4788087.15 524.74
600139.46 4788088.09 524.40
600139.43 4788087.90 523.14
600140.13 4788090.65 534.33
600140.65 4788092.47 539.62
600140.96 4788093.21 537.97
600141.27 4788093.95 536.30
600141.25 4788093.88 535.83
600141.17 4788093.43 532.93
600141.54 4788094.52 533.49
600141.91 4788095.55 533.66
600141.86 4788095.32 532.17
600142.16 4788096.00 529.99
600142.24 4788095.51 520.09
600142.56 4788096.29 518.52
600142.90 4788097.22 517.96
600143.75 4788100.81 535.50
600143.54 4788099.66 527.67
600143.47 4788099.29 525.18
600144.11 4788101.79 535.45
600144.28 4788101.80 528.64
600144.12 4788100.92 522.58
600143.99 4788100.25 517.94
600144.92 4788104.35 539.34
600144.74 4788103.34 532.40
600144.66 4788102.94 529.58
600144.32 4788101.06 516.59
600144.67 4788102.02 516.25
600144.64 4788101.84 514.98
600145.27 4788104.29 525.06
600145.00 4788102.81 514.70
600145.80 4788106.25 531.79
600145.63 4788105.31 525.16
600146.17 4788107.35 532.50
600146.15 4788107.20 531.45
600146.39 4788107.57 526.97
600146.35 4788107.32 525.15
600146.84 4788109.06 530.53
600146.47 4788106.95 515.39
600146.37 4788106.41 511.50
600146.72 4788107.33 510.77
600147.08 4788108.36 510.91
600147.06 4788108.22 509.88
600147.51 4788109.75 513.69
600147.42 4788109.24 509.90
600147.96 4788111.25 517.30
600147.94 4788111.13 516.39
600147.90 4788110.90 514.67
600147.78 4788110.18 509.37
600148.50 4788113.31 525.03
600148.27 4788111.92 514.75
600148.11 4788111.01 507.99
600148.93 4788114.68 527.81
600149.13 4788114.75 520.81
600149.54 4788116.04 523.00
600149.47 4788115.66 520.12
600149.84 4788116.73 520.59
600149.83 4788116.62 519.79
600150.26 4788118.10 523.41
600150.23 4788117.86 521.58
600150.63 4788119.13 523.68
600150.96 4788119.97 522.40
600150.91 4788119.65 519.98
600151.28 4788120.68 520.13
600151.24 4788120.43 518.19
600151.08 4788119.45 510.52
600151.02 4788119.13 508.04
600151.59 4788121.41 518.04
600151.47 4788120.65 512.06
600151.90 4788122.08 515.36
600151.84 4788121.69 512.28
600151.82 4788121.58 511.36
600152.27 4788123.12 515.60
600152.21 4788122.75 512.69
600151.90 4788120.80 497.14
600152.67 4788124.37 517.58
600152.58 4788123.80 513.03
600153.03 4788125.41 517.84
600152.89 4788124.47 510.31
600153.25 4788125.50 510.41
600153.12 4788124.66 503.65
600152.97 4788123.68 495.62
600153.75 4788127.42 517.90
600153.64 4788126.68 511.80
600153.60 4788126.40 509.52
600153.33 4788124.66 495.35
600154.08 4788128.16 515.72
600153.96 4788127.41 509.54
600154.46 4788129.35 517.29
600154.44 4788129.21 516.10
600154.83 4788130.41 517.71
600155.16 4788131.24 516.27
600155.50 4788132.05 514.68
600155.15 4788129.67 494.59
600155.88 4788133.20 515.90
600156.25 4788134.30 516.79
600156.61 4788135.28 516.49
600156.59 4788135.10 514.92
600156.93 4788136.02 514.30
600156.78 4788134.94 504.95
600156.68 4788134.18 498.31
600156.63 4788133.88 495.64
600157.31 4788137.12 515.04
600157.29 4788137.00 514.02
600157.67 4788138.16 515.48
600157.65 4788138.01 514.18
600158.05 4788139.25 516.17
600158.02 4788139.05 514.38
600158.39 4788140.12 515.12
600158.38 4788140.07 514.66
600158.77 4788141.32 516.76
600158.75 4788141.11 514.83
600159.13 4788142.35 517.10
600159.09 4788142.02 514.15
600159.44 4788142.92 513.09
600159.42 4788142.78 511.78
600159.31 4788141.91 503.77
600159.81 4788144.02 514.05
600160.17 4788145.02 513.93
600160.51 4788145.87 512.55
600160.48 4788145.61 510.14
600160.94 4788147.36 517.11
600160.87 4788146.78 511.59
600161.33 4788148.70 520.41
600161.30 4788148.46 518.13
600161.27 4788148.18 515.45
600161.24 4788147.92 513.03
600161.69 4788149.69 520.27
600161.67 4788149.52 518.59
600162.04 4788150.63 519.77
600162.39 4788151.56 519.05
600162.37 4788151.31 516.54
600162.72 4788152.28 516.39
600162.65 4788151.62 509.90
600162.61 4788151.31 506.80
600162.59 4788151.12 504.98
600162.55 4788150.74 501.25
600163.01 4788152.66 510.18
600163.00 4788152.52 508.77
600163.40 4788153.96 513.22
600163.36 4788153.56 509.13
600163.80 4788155.33 516.76
600163.77 4788154.98 513.31
600164.20 4788156.75 521.25
600164.16 4788156.29 516.50
600164.53 4788157.43 517.86
600164.52 4788157.31 516.59
600164.90 4788158.61 519.91
600165.27 4788159.61 519.76
600165.25 4788159.46 518.24
600165.23 4788159.27 516.25
600165.60 4788160.43 518.14
600165.94 4788161.13 514.76
600166.34 4788162.69 521.02
600166.19 4788160.97 502.55
600166.75 4788164.16 525.89
600167.09 4788165.15 526.20
600167.49 4788166.54 530.37
600167.83 4788167.52 530.50
600167.83 4788167.43 529.57
600168.18 4788168.32 528.20
600168.53 4788169.31 528.47
600168.89 4788170.32 528.50
600169.23 4788171.05 525.69
600169.22 4788170.91 524.06
600169.47 4788170.21 504.02
600169.82 4788171.18 503.86
600170.29 4788173.96 524.73
600170.20 4788172.23 504.12
600170.66 4788175.22 528.27
600170.64 4788174.91 524.51
600171.03 4788176.43 530.75
600171.02 4788176.32 529.39
600171.37 4788177.25 528.96
600171.72 4788178.09 526.89
600172.04 4788178.42 518.92
600171.99 4788177.17 503.20
600172.42 4788179.83 523.99
600172.36 4788178.20 503.28
600172.71 4788179.16 502.92
600173.08 4788180.20 503.03
600173.50 4788183.41 532.22
600173.44 4788181.18 503.03
600173.44 4788181.15 502.55
600173.87 4788184.67 535.70
600173.86 4788184.40 532.07
600174.21 4788185.59 535.15
600174.56 4788185.99 526.96
600174.91 4788187.19 530.17
600174.88 4788185.23 503.33
600175.25 4788186.19 502.51
600175.61 4788187.23 503.19
600175.97 4788188.24 502.90
600176.33 4788189.20 502.67
600176.33 4788189.12 501.48
600176.70 4788190.14 501.34
600177.05 4788191.13 501.40
600177.42 4788192.16 501.48
600177.77 4788193.18 501.96
600178.14 4788194.22 502.16
600178.50 4788195.21 502.19
600178.86 4788196.22 502.04
600179.22 4788197.19 501.74
600179.59 4788198.23 501.97
600179.94 4788199.20 501.73
600180.31 4788200.20 501.35
600180.67 4788201.16 500.80
600181.04 4788202.08 498.99
600181.29 4788204.43 522.57
600181.40 4788203.09 499.50
600181.63 4788205.69 526.98
600181.97 4788206.75 528.61
600181.98 4788206.64 526.73
600182.33 4788207.73 528.34
600182.35 4788207.60 526.03
600182.69 4788208.62 526.91
600183.04 4788209.68 528.07
600183.38 4788210.69 528.94
600183.57 4788209.12 499.27
600183.80 4788211.15 518.82
600183.94 4788210.12 498.99
600184.29 4788211.17 499.89
600184.46 4788213.53 526.74
600184.50 4788213.27 521.53
600184.66 4788212.14 499.01
600184.81 4788214.51 526.70
600185.22 4788215.17 519.99
600185.57 4788216.17 520.26
600185.74 4788215.14 498.78
600186.10 4788216.15 498.77
600186.47 4788217.14 498.53
600186.83 4788218.17 498.91
600187.19 4788219.18 499.06
600187.20 4788219.12 497.88
600187.55 4788220.16 498.60
600187.91 4788221.17 498.67
600188.28 4788222.14 497.75
600188.65 4788223.14 497.66
600188.70 4788225.29 525.85
600189.01 4788224.15 497.56
600189.02 4788226.40 529.12
600189.37 4788227.38 529.18
600189.69 4788228.48 532.30
600190.05 4788229.45 531.89
600190.43 4788230.34 529.56
600190.44 4788230.29 528.23
600190.89 4788231.01 520.76
600190.92 4788230.93 518.40
600191.18 4788230.18 497.35
600191.27 4788231.91 518.33
600191.55 4788231.18 497.04
600191.92 4788232.16 496.15
600192.27 4788233.19 496.88
600192.64 4788234.19 496.74
600193.00 4788235.19 496.64
600192.99 4788236.99 522.54
600193.38 4788236.18 495.75
600193.35 4788237.97 522.31
600193.49 4788237.67 512.38
600193.74 4788237.17 495.47
600193.80 4788238.78 516.22
600194.11 4788238.18 495.23
600194.47 4788239.18 495.15
600194.84 4788240.19 495.11
600195.20 4788241.19 494.94
600195.56 4788242.21 494.97
600195.93 4788243.21 494.85
600196.29 4788244.23 495.08
600196.65 4788245.23 495.03
600197.02 4788246.23 494.28
600197.38 4788247.23 494.40
600197.75 4788248.25 494.33
600198.11 4788249.25 494.06
600198.21 4788250.53 508.55
600198.49 4788250.26 493.73
600198.51 4788251.59 511.80
600198.84 4788251.27 494.30
600198.86 4788252.59 512.23
600199.21 4788252.28 493.90
600199.22 4788253.58 512.07
600199.31 4788253.50 507.48
600199.56 4788253.29 494.49
600199.48 4788254.66 516.97
600199.53 4788254.61 514.16
600199.81 4788255.65 518.15
600200.13 4788256.67 519.74
600200.47 4788257.67 520.72
600200.93 4788258.60 515.63
600201.23 4788258.43 501.54
600201.34 4788258.37 496.04
600201.39 4788258.34 493.66
600201.40 4788259.52 510.28
600201.57 4788259.43 502.29
600201.49 4788260.66 522.72
600202.48 4788261.35 493.62
600202.16 4788262.64 524.56
600202.55 4788263.60 522.60
600202.64 4788263.57 518.45
600202.90 4788264.60 522.98
600203.35 4788265.55 518.86
600203.43 4788265.52 514.99
600203.48 4788265.51 513.11
600203.71 4788266.54 518.51
600203.78 4788266.52 515.35
600204.06 4788267.52 518.78
600204.65 4788267.41 493.58
600204.35 4788268.53 521.58
600205.00 4788268.43 494.22
600204.83 4788269.49 515.95
600205.36 4788269.43 494.15
600205.20 4788270.49 515.82
600205.44 4788271.48 520.17
600205.51 4788271.47 517.25
600205.75 4788272.47 522.17
600205.78 4788272.47 520.79
600206.08 4788273.45 522.84
600206.47 4788274.44 521.88
600206.52 4788274.45 519.81
600207.54 4788275.48 494.04
600207.93 4788276.50 493.10
600207.61 4788277.40 518.52
600208.27 4788277.50 493.71
600207.96 4788278.40 518.86
600208.19 4788279.36 523.60
600208.57 4788280.35 522.59
600208.92 4788281.33 522.59
600209.17 4788281.40 513.57
600209.35 4788281.44 507.15
600209.74 4788282.45 506.27
600209.86 4788283.37 514.63
600209.92 4788283.39 512.41
600210.14 4788284.34 517.09
600210.22 4788284.37 514.23
600210.27 4788284.38 512.58
600210.49 4788285.33 517.31
600210.89 4788286.34 515.71
600211.21 4788287.31 516.89
600211.94 4788287.61 492.31
600211.53 4788288.28 518.25
600211.85 4788289.26 519.43
600212.22 4788290.25 518.80
600212.66 4788291.28 515.91
600213.78 4788292.67 491.55
600213.90 4788293.55 499.09
600214.14 4788293.67 491.65
600214.01 4788294.41 507.13
600214.27 4788294.56 498.97
600214.15 4788295.28 513.97
600214.23 4788295.33 511.37
600214.51 4788296.28 513.94
600214.59 4788296.32 511.54
600214.84 4788297.25 514.71
600214.93 4788297.30 511.99
600215.32 4788298.33 510.96
600215.43 4788298.40 507.72
600215.67 4788299.31 511.07
600215.80 4788299.40 507.14
600216.72 4788300.79 490.45
600217.08 4788301.79 490.49
600217.46 4788302.82 490.32
600217.10 4788303.29 511.28
600217.24 4788303.40 506.99
600217.80 4788303.81 490.72
600217.60 4788304.41 507.03
600218.18 4788304.84 490.39
600217.84 4788305.30 510.53
600217.98 4788305.41 506.48
600218.12 4788306.25 512.70
600218.23 4788306.33 509.68
600218.52 4788307.26 511.65
600218.80 4788308.20 513.82
600219.11 4788309.15 514.90
600219.54 4788310.21 513.03
600219.59 4788310.26 511.63
600219.91 4788311.21 512.62
600219.96 4788311.26 511.12
600220.02 4788311.31 509.50
600220.30 4788312.25 511.72
600221.56 4788314.04 487.68
600221.92 4788315.07 487.72
600221.94 4788315.09 487.16
600222.32 4788316.10 486.90
600222.69 4788317.14 486.72
600222.37 4788317.49 504.49
600223.09 4788318.18 485.81
600222.67 4788318.43 506.14
600222.97 4788319.37 507.53
600223.31 4788320.36 508.05
600223.68 4788321.36 507.77
600224.13 4788322.46 505.55
600224.48 4788323.44 505.84
600224.55 4788323.52 503.88
600224.90 4788324.52 504.43
600225.80 4788325.47 482.14
600226.19 4788326.51 481.39
600226.61 4788327.59 480.41
600226.64 4788327.63 479.52
600227.01 4788328.65 479.47
600227.02 4788329.29 488.04
600227.10 4788329.38 486.12
600227.43 4788329.73 478.44
600227.28 4788330.18 490.58
600227.56 4788331.10 492.68
600227.77 4788331.94 496.17
600227.84 4788332.01 494.60
600228.13 4788332.94 496.40
600228.22 4788333.06 494.16
600228.32 4788333.16 492.00
600228.48 4788333.94 496.59
600228.53 4788334.00 495.33
600229.05 4788335.20 491.82
600229.88 4788336.17 472.80
600229.41 4788336.20 491.90
600229.69 4788337.12 493.91
600230.02 4788338.09 494.58
600230.41 4788339.14 494.06
600230.77 4788340.13 494.18
600231.24 4788341.29 491.90
600231.32 4788341.39 490.13
600231.95 4788342.72 484.31
600232.32 4788343.19 476.09
600232.44 4788343.34 473.54
600232.66 4788344.19 476.82
600232.73 4788344.27 475.45
600232.81 4788344.37 473.67
600233.08 4788345.28 475.58
600233.28 4788346.09 479.47
600233.43 4788346.28 476.15
600233.61 4788347.07 480.06
600233.64 4788347.10 479.54
600233.95 4788348.06 480.80
600234.04 4788348.17 479.01
600233.55 4788348.07 496.99
600234.42 4788349.21 478.53
600233.77 4788348.90 499.99
600233.87 4788349.03 498.01
600233.91 4788349.08 497.15
600234.75 4788350.19 479.57
600234.11 4788349.87 500.38
600234.35 4788350.72 503.01
600234.59 4788351.56 505.44
600235.75 4788353.12 481.71
600235.13 4788352.81 501.92
600236.11 4788354.14 481.89
600235.47 4788353.79 502.26
600235.57 4788353.93 500.20
600235.93 4788354.94 500.27
600236.06 4788355.12 497.70
600236.75 4788356.07 483.75
600236.14 4788355.73 503.30
600237.08 4788357.03 484.46
600236.53 4788356.78 502.87
600237.41 4788358.01 485.29
600237.80 4788359.05 484.94
600238.12 4788360.01 485.91
600238.47 4788361.01 486.15
600238.86 4788362.07 485.75
600238.89 4788362.11 485.20
600239.24 4788363.10 485.55
600239.59 4788364.10 485.87
600239.99 4788365.17 485.22
600240.35 4788366.19 485.34
600240.71 4788367.20 485.49
600241.08 4788368.22 485.57
600241.40 4788369.18 486.28
600241.70 4788370.11 487.65
600242.05 4788371.09 488.05
600241.71 4788371.06 501.02
600242.40 4788372.10 488.25
600241.95 4788371.88 503.27
600242.76 4788373.10 488.50
600242.35 4788372.96 502.47
600242.62 4788373.36 497.62
600243.13 4788374.12 488.43
600242.56 4788373.73 505.38
600243.49 4788375.15 488.48
600242.88 4788374.68 506.03
600243.83 4788376.12 489.03
600243.06 4788375.41 509.36
600243.19 4788375.61 506.99
600244.55 4788378.15 489.17
600244.59 4788378.21 488.52
600244.90 4788379.14 489.60
600245.27 4788380.16 489.61
600245.31 4788380.23 488.80
600244.17 4788378.91 515.24
600244.76 4788379.83 504.85
600245.61 4788381.16 489.95
600244.52 4788379.90 515.30
600244.88 4788380.90 515.40
600245.14 4788381.73 517.15
600245.26 4788381.93 514.98
600245.35 4788382.50 519.78
600245.41 4788383.02 524.82
600245.47 4788383.12 523.75
600245.73 4788383.97 525.36
600246.18 4788385.11 523.81
600246.53 4788386.09 523.95
600247.20 4788387.59 518.77
600247.27 4788388.12 523.64
600247.33 4788388.22 522.59
600247.43 4788388.37 521.00
600247.65 4788389.16 523.16
600247.73 4788389.28 521.88
600248.27 4788390.58 518.88
600248.72 4788391.31 511.55
600248.80 4788391.45 510.13
600248.63 4788391.57 518.92
600248.69 4788391.68 517.83
600248.92 4788392.45 520.10
600249.14 4788393.24 522.28
600249.21 4788393.35 521.14
600249.70 4788394.55 519.12
600251.43 4788397.41 491.20
600250.72 4788396.67 508.38
600251.78 4788398.42 491.44
600251.87 4788398.57 490.01
600251.11 4788397.71 508.01
600250.81 4788397.62 518.57
600250.90 4788398.17 522.78
600251.25 4788399.15 523.07
600251.44 4788399.87 525.60
600251.70 4788400.70 527.21
600252.21 4788401.95 524.81
600254.38 4788405.63 491.11
600253.09 4788403.84 516.72
600254.73 4788406.63 491.40
600254.55 4788406.72 499.81
600255.10 4788407.64 491.48
600255.16 4788407.75 490.54
600254.93 4788407.75 499.72
600255.51 4788408.75 490.79
600254.96 4788408.20 504.80
600255.09 4788408.43 502.75
600255.41 4788408.98 497.86
600255.31 4788409.19 505.07
600255.43 4788409.39 503.27
600255.67 4788410.19 505.15
600255.89 4788410.96 507.37
600256.06 4788411.27 504.72
600256.29 4788411.65 501.39
600256.16 4788411.81 508.76
600256.57 4788412.91 508.08
600256.80 4788413.31 504.62
600257.11 4788413.85 500.01
600257.16 4788414.32 504.62
600257.29 4788414.55 502.72
600257.46 4788415.22 505.73
600257.56 4788415.40 504.17
600257.87 4788416.31 505.04
600258.17 4788417.23 505.95
600258.33 4788417.87 509.00
600258.43 4788418.04 507.56
600258.56 4788418.66 510.93
600258.68 4788418.87 509.17
600258.78 4788419.03 507.82
600258.88 4788419.58 511.58
600259.20 4788420.52 512.24
600259.32 4788420.73 510.55
600259.74 4788421.85 509.63
600259.91 4788422.15 507.20
600260.22 4788422.70 502.79
600259.91 4788422.51 512.53
600260.05 4788422.76 510.55
600260.21 4788423.06 508.18
600260.03 4788423.10 515.84
600260.15 4788423.66 519.46
600260.34 4788424.36 521.77
600260.51 4788424.67 519.32
600260.54 4788425.07 524.11
600260.61 4788425.21 523.05
600260.99 4788426.24 522.78
600261.30 4788427.16 523.50
600261.68 4788427.84 518.32
600261.49 4788427.84 525.94
600261.76 4788428.70 527.13
600261.85 4788428.85 525.99
600261.79 4788429.08 531.69
600261.97 4788429.77 534.10
600262.34 4788430.78 533.92
600262.51 4788431.44 536.49
600262.72 4788432.15 538.54
600263.29 4788433.55 535.63
600263.52 4788433.96 532.62
600263.86 4788434.92 532.86
600265.28 4788437.54 513.88
600266.06 4788438.99 503.37
600264.55 4788436.54 528.47
600264.73 4788436.87 526.05
600264.95 4788437.28 523.15
600264.60 4788436.96 532.59
600264.97 4788437.99 532.40
600265.20 4788438.75 534.08
600265.35 4788439.35 536.90
600265.39 4788439.44 536.31
600265.84 4788440.61 535.07
600266.11 4788441.42 536.39
600268.48 4788445.88 505.45
600267.09 4788443.59 528.27
600267.16 4788443.73 527.35
600268.81 4788446.83 505.91
600267.35 4788444.41 529.59
600267.47 4788444.64 528.05
600268.70 4788446.95 512.17
600267.74 4788445.48 529.13
600269.89 4788449.85 506.33
600270.27 4788450.89 506.18
600270.58 4788451.82 506.95
600270.61 4788451.87 506.57
600270.91 4788452.77 507.30
600271.27 4788453.78 507.49
600270.14 4788451.93 526.28
600271.65 4788454.81 507.30
600270.50 4788452.95 526.38
600270.74 4788453.42 523.31
600271.98 4788455.78 507.87
600270.62 4788453.50 529.25
600270.84 4788453.91 526.58
600270.99 4788454.52 529.29
600271.10 4788455.04 532.30
600271.40 4788455.62 528.58
600271.35 4788455.84 533.78
600273.72 4788460.69 509.11
600274.02 4788461.60 510.01
600273.44 4788460.78 521.48
600273.58 4788461.07 519.68
600274.38 4788462.60 510.03
600273.07 4788460.39 530.52
600273.19 4788460.62 529.05
600273.57 4788461.36 524.43
600273.35 4788461.24 531.32
600273.53 4788461.57 529.25
600273.53 4788461.90 533.65
600273.77 4788462.66 535.01
600274.10 4788463.60 535.56
600274.43 4788464.25 531.57
600274.57 4788464.81 534.17
600274.70 4788465.38 537.00
600274.82 4788465.61 535.60
600275.18 4788466.61 535.53
600277.56 4788471.57 511.88
600276.37 4788469.54 530.02
600277.86 4788472.47 512.48
600278.20 4788473.44 512.95
600278.55 4788474.42 513.14
600278.62 4788474.56 512.29
600277.08 4788471.84 534.54
600277.65 4788472.96 527.95
600278.92 4788475.46 513.18
600277.34 4788472.63 535.66
600279.34 4788476.57 512.54
600278.29 4788474.80 529.03
600279.70 4788477.60 512.73
600277.66 4788473.85 540.32
600278.41 4788475.34 531.65
600278.62 4788475.74 529.32
600278.38 4788475.58 536.25
600278.67 4788476.14 533.03
600278.80 4788476.41 531.45
600280.42 4788479.61 513.00
600278.86 4788476.80 534.88
600279.04 4788477.18 532.76
600279.23 4788477.84 534.88
600279.42 4788478.49 536.79
600281.47 4788482.58 513.56
600279.81 4788479.57 536.54
600280.29 4788480.80 535.20
600280.88 4788482.28 532.70
600282.58 4788485.68 513.62
600282.94 4788486.68 513.70
600283.31 4788487.72 513.78
600281.93 4788485.22 533.18
600283.67 4788488.72 513.85
600281.95 4788485.55 537.04
600282.31 4788486.28 533.03
600282.21 4788486.35 538.12
600282.56 4788487.34 538.35
600282.78 4788488.06 539.84
600282.88 4788488.26 538.78
600283.05 4788488.89 540.93
600283.27 4788489.34 538.51
600285.51 4788493.86 514.10
600283.51 4788490.08 539.86
600283.89 4788491.13 539.74
600284.32 4788492.28 538.94
600284.71 4788493.07 534.73
600284.79 4788493.52 537.81
600284.75 4788493.70 542.17
600285.03 4788494.55 543.08
600285.47 4788495.71 542.23
600286.31 4788497.69 537.27
600286.44 4788497.97 535.81
600286.73 4788498.55 532.78
600286.50 4788498.36 539.00
600286.85 4788499.35 539.19
600287.12 4788500.16 540.15
600287.38 4788500.69 537.46
600287.71 4788501.65 537.85
600288.13 4788502.76 537.29
600288.49 4788503.78 537.36
600290.45 4788507.81 516.97
600288.55 4788504.16 540.54
600288.82 4788504.72 537.69
600289.02 4788505.40 539.47
600289.16 4788505.68 538.04
600291.10 4788509.68 517.97
600289.35 4788506.35 539.76
600289.49 4788506.62 538.37
600291.40 4788510.57 518.62
600289.86 4788507.65 538.39
600291.73 4788511.51 519.16
600290.06 4788508.33 540.05
600290.29 4788508.81 537.66
600290.72 4788509.95 537.09
600292.67 4788514.26 520.91
600293.01 4788515.23 521.27
600292.41 4788514.25 531.06
600293.37 4788516.23 521.44
600292.77 4788515.26 531.17
600293.74 4788517.27 521.42
600294.11 4788518.30 521.43
600293.13 4788516.53 534.98
600293.30 4788517.14 536.94
600293.74 4788518.05 532.59
600294.36 4788519.33 526.42
600294.10 4788519.06 532.70
600293.68 4788518.44 540.48
600294.45 4788520.05 532.85
600293.92 4788519.19 541.80
600294.18 4788519.74 539.20
600294.10 4788519.82 543.64
600294.21 4788520.31 546.13
600294.42 4788521.00 547.65
600294.61 4788521.38 545.85
600294.70 4788521.82 548.57
600294.95 4788522.61 549.59
600295.30 4788523.59 549.79
600295.85 4788525.00 547.96
600297.97 4788529.46 527.47
600298.10 4788529.99 529.82
600298.27 4788530.35 528.17
600297.43 4788528.81 539.89
600298.05 4788530.13 533.87
600297.49 4788529.20 542.76
600297.27 4788528.97 548.45
600297.92 4788530.35 542.21
600298.00 4788530.51 541.48
600299.28 4788533.22 529.24
600297.57 4788529.86 549.03
600298.02 4788531.05 548.30
600298.19 4788531.41 546.69
600298.13 4788531.52 550.71
600298.27 4788531.82 549.39
600298.54 4788532.38 546.85
600300.33 4788536.44 533.41
600300.68 4788537.19 530.07
600300.70 4788537.47 533.36
600301.02 4788538.14 530.40
600299.47 4788535.10 548.46
600299.42 4788535.22 552.39
600299.60 4788535.61 550.70
600299.83 4788536.10 548.54
600299.67 4788536.00 553.50
600299.84 4788536.60 555.29
600300.01 4788537.21 557.12
600300.19 4788537.83 558.79
600300.33 4788538.13 557.51
600303.43 4788544.99 532.29
600303.78 4788545.98 532.48
600304.11 4788546.92 532.97
600304.47 4788547.92 533.09
600304.82 4788548.92 533.30
600305.16 4788549.89 533.56
600305.51 4788550.88 533.84
600305.85 4788551.84 534.15
600306.19 4788552.81 534.47
600306.52 4788553.77 534.79
600306.11 4788553.12 541.85
600306.86 4788554.72 535.18
600305.03 4788551.02 554.83
600307.18 4788555.66 535.59
600305.34 4788551.91 555.40
600306.49 4788554.41 545.09
600307.52 4788556.62 535.94
600305.77 4788553.07 554.83
600305.64 4788553.02 559.25
600306.12 4788554.07 554.97
600305.80 4788553.60 561.04
600306.04 4788554.35 562.17
600306.29 4788555.10 563.25
600306.58 4788555.96 563.92
600309.76 4788563.09 539.33
600308.71 4788561.04 551.72
600310.19 4788564.26 538.80
600310.53 4788565.21 539.18
600310.87 4788566.18 539.49
600310.64 4788565.90 544.71
600311.18 4788567.08 540.05
600309.67 4788564.02 556.30
600310.88 4788566.65 545.89
600310.05 4788565.07 556.24
600310.33 4788565.69 553.80
600310.94 4788567.01 548.59
600309.52 4788564.14 563.95
600309.66 4788564.66 565.90
600309.91 4788565.44 566.89
600310.23 4788566.36 567.26
600310.31 4788566.74 569.76
600310.61 4788567.61 570.34
600314.10 4788575.49 543.98
600314.20 4788575.70 543.16
600314.55 4788576.69 543.38
600314.87 4788577.61 543.86
600313.09 4788573.92 561.89
600313.50 4788575.04 561.52
600314.21 4788576.61 555.60
600315.54 4788579.53 544.53
600313.30 4788574.81 566.31
600313.53 4788575.54 567.45
600316.23 4788581.48 545.08
600313.71 4788576.16 568.98
600314.05 4788576.91 566.17
600314.79 4788578.75 563.12
600316.91 4788583.41 545.68
600317.25 4788584.38 545.98
600317.58 4788585.34 546.33
600317.93 4788586.32 546.58
600318.27 4788587.30 546.84
600318.61 4788588.26 547.16
600317.77 4788586.62 557.02
600317.95 4788587.00 555.62
600318.88 4788589.06 548.09
600318.10 4788587.56 557.39
600319.28 4788590.18 547.82
600317.72 4788586.93 563.48
600318.18 4788587.94 559.81
600318.46 4788588.56 557.56
600319.62 4788591.14 548.17
600317.82 4788587.36 565.68
600318.06 4788588.09 566.79
600317.99 4788588.15 570.30
600318.37 4788589.20 570.23
600318.51 4788589.71 572.10
600319.25 4788591.57 569.16
600321.73 4788597.10 549.41
600319.46 4788592.25 570.42
600322.09 4788598.11 549.58
600321.20 4788596.33 559.62
600322.33 4788598.86 550.65
600322.45 4788599.11 549.75
600322.73 4788599.94 550.53
600322.78 4788600.07 550.08
600321.08 4788596.47 566.49
600323.01 4788600.79 551.26
600323.15 4788601.11 550.14
600321.45 4788597.50 566.51
600321.73 4788598.13 564.30
600323.40 4788601.87 551.18
600323.73 4788602.80 551.60
600323.85 4788603.08 550.63
600322.20 4788599.60 566.44
600324.09 4788603.82 551.74
600322.54 4788600.57 566.71
600325.01 4788606.29 550.48
600325.36 4788607.29 550.67
600324.43 4788605.41 560.80
600325.73 4788608.32 550.77
600326.09 4788609.34 550.90
600326.44 4788610.32 551.19
600324.75 4788606.71 567.04
600324.97 4788607.22 565.32
600326.78 4788611.27 551.47
600324.62 4788606.65 570.90
600327.15 4788612.32 551.60
600324.93 4788607.53 571.36
600327.51 4788613.32 551.71
600325.01 4788607.91 573.67
600325.17 4788608.28 572.43
600327.85 4788614.31 552.03
600325.35 4788608.86 573.90
600325.82 4788610.12 573.23
600328.63 4788616.67 554.72
600326.86 4788612.86 571.04
600328.48 4788616.53 558.80
600329.20 4788618.16 553.35
600326.90 4788613.15 573.52
600327.24 4788614.13 573.79
600328.02 4788615.88 567.96
600329.89 4788620.11 553.94
600327.80 4788615.59 572.37
600330.25 4788621.12 554.06
600327.75 4788615.66 575.64
600328.00 4788616.43 576.48
600330.94 4788623.08 554.60
600328.35 4788617.42 576.71
600328.79 4788618.41 573.46
600330.00 4788621.35 567.18
600331.65 4788625.08 554.98
600329.59 4788620.60 573.15
600332.01 4788626.11 555.22
600332.36 4788627.08 555.42
600329.78 4788621.42 577.30
600329.96 4788621.84 575.94
600332.73 4788628.12 555.58
600332.94 4788628.80 556.76
600332.92 4788628.94 559.82
600333.28 4788629.77 557.14
600332.09 4788627.26 568.54
600332.47 4788628.12 565.80
600333.83 4788631.22 555.84
600332.52 4788628.43 568.25
600332.76 4788628.96 566.55
600332.04 4788627.52 574.48
600332.13 4788627.92 576.60
600332.24 4788628.17 575.84
600332.64 4788629.08 572.92
600332.26 4788628.41 578.32
600332.28 4788628.65 580.94
600332.47 4788629.08 579.59
600332.54 4788629.42 581.76
600335.92 4788637.14 557.41
600333.54 4788631.90 577.33
600334.02 4788632.99 573.91
600334.37 4788633.97 574.07
600336.18 4788638.10 561.11
600335.00 4788635.61 572.31
600335.76 4788637.34 566.89
600336.08 4788638.07 564.62
600335.34 4788636.57 572.53
600335.54 4788637.04 571.08
600336.05 4788638.20 567.47
600337.34 4788641.14 558.28
600335.63 4788637.42 573.25
600335.76 4788637.73 572.31
600336.07 4788638.44 570.09
600337.72 4788642.20 558.41
600335.15 4788636.52 579.26
600335.12 4788636.62 582.27
600335.50 4788637.68 582.17
600335.70 4788638.34 583.46
600335.90 4788638.80 582.06
600335.97 4788639.14 584.15
600336.18 4788639.60 582.74
600336.31 4788640.11 584.51
600337.22 4788642.38 580.72
600338.43 4788645.35 574.99
600340.62 4788650.36 559.76
600338.88 4788646.55 574.49
600340.98 4788651.37 559.89
600338.36 4788645.56 580.78
600341.35 4788652.43 560.01
600339.86 4788649.18 572.98
600341.73 4788653.48 560.03
600339.00 4788647.38 581.66
600342.08 4788654.47 560.35
600339.33 4788648.32 581.95
600340.19 4788650.50 578.66
600340.60 4788651.43 575.88
600342.82 4788656.56 560.57
600343.09 4788657.36 561.33
600343.50 4788658.49 561.24
600343.61 4788658.75 560.49
600341.45 4788653.94 577.88
600343.88 4788659.54 561.28
600341.53 4788654.31 579.97
600341.82 4788654.98 578.00
600344.38 4788660.88 560.58
600341.91 4788655.37 579.94
600342.26 4788656.17 577.59
600344.70 4788661.80 560.99
600345.10 4788662.91 560.99
600342.35 4788656.75 582.15
600345.50 4788664.02 560.84
600345.88 4788665.09 560.94
600346.15 4788665.90 561.70
600344.58 4788662.44 574.96
600346.48 4788666.84 562.16
600345.43 4788664.60 571.74
600346.81 4788667.77 562.55
600345.89 4788665.84 571.33
600347.19 4788668.84 562.67
600345.67 4788665.50 575.35
600346.09 4788666.47 572.58
600347.59 4788669.94 562.57
600346.00 4788666.45 575.77
600346.16 4788666.82 574.72
600347.96 4788671.01 562.69
600345.64 4788665.79 580.69
600345.92 4788666.44 578.82
600348.36 4788672.11 562.59
600348.70 4788673.08 562.98
600349.15 4788674.30 562.54
600349.31 4788674.66 561.53
600349.56 4788675.43 562.49
600349.72 4788675.81 561.42
600349.99 4788676.60 562.21
600350.07 4788676.79 561.68
600350.41 4788677.76 562.08
600350.63 4788678.46 563.13
600350.82 4788678.91 561.87
600349.32 4788675.59 574.31
600351.19 4788679.93 562.11
600349.72 4788676.70 574.20
600350.47 4788678.43 569.33
600351.42 4788680.65 563.10
600349.29 4788675.86 579.63
600349.67 4788676.76 577.12
600349.68 4788676.95 579.54
600350.23 4788678.23 575.97
600349.92 4788677.69 580.54
600352.68 4788684.11 562.68
600350.17 4788678.44 581.41
600353.00 4788685.04 563.10
600350.54 4788679.49 581.55
600350.50 4788679.57 584.25
600350.88 4788680.45 581.80
600351.21 4788681.40 582.22
600354.00 4788687.90 564.33
600351.50 4788682.23 582.85
600352.04 4788683.50 579.38
600351.32 4788682.00 586.50
600353.10 4788686.33 577.59
600353.79 4788687.94 573.19
600354.08 4788688.63 571.31
600353.23 4788686.81 579.24
600353.98 4788688.56 574.45
600353.74 4788688.17 578.48
600353.27 4788687.25 583.95
600356.31 4788694.36 564.67
600353.65 4788688.32 583.98
600353.86 4788688.96 585.17
600354.56 4788690.78 583.19
600357.47 4788697.59 564.88
600355.96 4788694.22 576.87
600357.81 4788698.56 565.23
600356.27 4788695.12 577.39
600358.21 4788699.70 565.16
600357.34 4788697.82 573.12
600357.93 4788699.19 569.46
600358.56 4788700.69 565.48
600357.91 4788699.31 572.06
600358.92 4788701.68 565.76
600357.16 4788697.74 579.17
600357.38 4788698.26 577.79
600357.26 4788698.15 580.98
600357.78 4788699.35 577.80
600357.43 4788698.72 582.38
600358.19 4788700.67 580.10
600360.33 4788705.69 566.87
600360.04 4788705.19 571.13
600360.64 4788706.59 567.43
600360.96 4788707.51 567.92
600361.16 4788708.17 569.12
600358.57 4788702.24 587.47
600358.97 4788703.34 587.44
600362.02 4788710.53 568.74
600359.90 4788705.71 584.13
600360.07 4788706.11 583.08
600362.37 4788711.53 569.04
600360.32 4788706.87 583.97
600360.53 4788707.35 582.74
600362.72 4788712.51 569.38
600359.82 4788705.86 589.41
600360.28 4788707.09 589.05
600360.63 4788708.27 591.65
600360.95 4788709.18 592.11
600361.24 4788710.03 592.74
600361.55 4788710.76 590.88
600361.86 4788711.66 591.36
600365.43 4788720.09 569.95
600362.17 4788712.56 591.89
600365.83 4788721.20 569.97
600366.21 4788722.28 570.06
600366.62 4788723.40 570.05
600364.35 4788718.22 585.92
600366.82 4788724.05 571.24
600364.73 4788719.26 586.09
600367.13 4788724.96 571.79
600365.05 4788720.20 586.48
600367.32 4788725.58 573.01
600367.69 4788726.62 573.23
600368.04 4788727.62 573.51
600368.04 4788727.78 575.92
600368.18 4788728.11 575.10
600368.00 4788727.85 578.50
600368.42 4788728.85 576.04
600368.83 4788729.81 573.65
600368.24 4788728.58 579.49
600368.44 4788729.22 580.65
600368.04 4788728.43 585.38
600368.27 4788728.98 584.03
600368.84 4788730.34 580.67
600368.30 4788729.22 586.15
600368.49 4788729.83 587.40
600368.64 4788730.33 588.88
600368.88 4788731.08 589.80
600369.27 4788732.16 589.85
600369.55 4788732.82 588.23
600369.78 4788733.38 586.87
600369.49 4788732.86 590.87
600369.89 4788733.81 588.57
600370.31 4788734.96 588.47
600372.62 4788740.46 575.15
600370.54 4788735.66 589.50
600372.95 4788741.41 575.60
600371.21 4788737.41 587.92
600371.63 4788738.60 587.80
600371.94 4788739.32 586.06
600371.69 4788738.90 589.73
600372.15 4788740.15 589.43
600374.46 4788745.66 576.26
600372.05 4788740.06 592.31
600373.79 4788744.37 584.72
600374.58 4788746.26 580.23
600373.69 4788744.29 587.57
600373.90 4788744.81 586.36
600374.14 4788745.37 585.02
600373.83 4788744.80 589.03
600374.51 4788746.41 585.23
600374.14 4788745.70 589.58
600374.25 4788746.12 591.24
600374.47 4788746.81 592.26
600375.31 4788748.97 589.83
600375.72 4788750.09 589.83
600376.19 4788751.24 587.15
600375.75 4788750.33 591.92
600376.02 4788750.98 590.41
600376.25 4788751.68 591.40
600376.22 4788751.78 593.79
600376.55 4788752.56 591.98
600376.47 4788752.54 594.65
600376.56 4788752.90 596.40
600378.51 4788757.72 587.89
600379.11 4788759.16 584.56
600379.00 4788759.06 587.42
600379.28 4788759.90 588.10
600379.29 4788760.06 590.32
600379.75 4788761.17 587.80
600379.27 4788760.18 592.67
600379.47 4788760.82 593.78
600380.27 4788762.72 589.45
600379.68 4788761.48 594.86
600380.05 4788762.66 597.34
600380.35 4788763.53 597.93
600380.56 4788764.04 596.78
600381.55 4788766.58 593.61
600381.48 4788766.57 596.22
600381.92 4788767.62 593.84
600382.25 4788768.57 594.26
600384.43 4788773.83 582.46
600381.93 4788767.96 598.20
600384.64 4788774.50 583.56
600385.04 4788775.60 583.63
600385.12 4788775.80 583.18
600385.52 4788776.92 583.28
600383.85 4788773.04 594.42
600384.24 4788773.99 592.33
600384.23 4788774.11 594.65
600384.50 4788774.76 593.19
600384.83 4788775.71 593.61
600385.51 4788777.35 589.97
600384.86 4788775.94 595.66
600384.84 4788776.03 597.96
600385.57 4788777.79 594.08
600385.36 4788777.46 597.36
600385.57 4788777.96 596.24
600385.61 4788778.20 598.23
600385.74 4788778.67 599.73
600386.55 4788780.76 597.64
600388.69 4788785.94 586.34
600388.39 4788785.38 590.10
600389.14 4788787.17 586.19
600387.31 4788782.90 597.99
600388.39 4788785.52 592.30
600387.72 4788784.06 597.99
600388.49 4788785.92 593.96
600389.85 4788789.21 586.83
600387.91 4788784.66 599.17
600390.19 4788790.18 587.24
600387.80 4788784.56 601.89
600390.52 4788791.12 587.72
600388.14 4788785.51 602.30
600390.94 4788792.28 587.71
600388.47 4788786.46 602.75
600389.65 4788789.31 596.61
600391.31 4788793.35 587.93
600389.66 4788789.50 598.67
600390.01 4788790.36 596.84
600391.67 4788794.36 588.24
600391.57 4788794.27 590.97
600392.02 4788795.37 588.62
600391.95 4788795.35 591.13
600392.40 4788796.43 588.81
600391.64 4788794.75 594.91
600392.63 4788797.15 589.79
600390.51 4788792.15 602.89
600391.55 4788794.69 597.49
600392.97 4788798.12 590.19
600391.48 4788794.64 600.07
600392.06 4788796.06 597.07
600391.31 4788794.39 603.04
600391.75 4788795.60 602.95
600394.26 4788801.70 590.06
600392.00 4788796.36 603.76
600394.08 4788801.57 595.29
600395.04 4788803.88 590.43
600394.43 4788802.56 595.63
600395.42 4788804.96 590.58
600393.72 4788800.98 601.40
600395.72 4788805.84 591.24
600396.06 4788806.81 591.63
600396.22 4788807.36 592.97
600396.56 4788808.18 591.27
600394.32 4788802.87 604.71
600394.61 4788803.74 605.35
600396.02 4788807.16 598.27
600395.93 4788807.08 600.82
600396.42 4788808.27 598.36
600397.71 4788811.42 591.83
600396.20 4788807.90 601.57
600397.06 4788809.99 597.26
600398.11 4788812.55 591.99
600395.78 4788807.02 605.78
600398.47 4788813.57 592.28
600396.29 4788808.41 605.34
600396.44 4788808.92 606.68
600396.88 4788809.99 604.49
600396.99 4788810.41 606.05
600399.64 4788816.87 592.83
600396.91 4788810.35 608.55
600397.28 4788811.40 608.81
600397.40 4788811.84 610.28
600398.41 4788814.45 607.37
600399.46 4788817.15 604.27
600400.06 4788818.60 601.32
600401.52 4788822.17 594.09
600400.51 4788819.86 601.18
600401.91 4788823.26 594.31
600399.84 4788818.36 606.58
600400.61 4788820.25 602.77
600399.71 4788818.20 609.28
600399.88 4788818.76 610.50
600400.38 4788819.96 608.10
600400.27 4788819.86 610.68
600400.63 4788820.72 608.95
600400.65 4788820.91 610.91
600401.09 4788822.00 608.72
600400.83 4788821.49 612.11
600401.98 4788824.46 608.53
600402.40 4788825.48 606.51
600402.91 4788826.74 604.00
600402.09 4788824.87 610.08
600402.37 4788825.70 610.77
600403.80 4788829.20 603.83
600402.84 4788827.00 610.55
600403.57 4788828.91 609.09
600403.86 4788829.78 609.74
600404.32 4788830.90 607.52
600407.14 4788837.79 593.97
600407.60 4788839.06 593.80
600408.04 4788840.29 593.78
600408.25 4788840.93 594.87
600408.47 4788841.49 593.79
600408.75 4788842.32 594.53
600408.91 4788842.71 593.77
600409.38 4788844.01 593.59
600409.68 4788844.88 594.26
600409.88 4788845.37 593.30
600410.34 4788846.64 593.17
600410.82 4788847.97 592.95
600410.09 4788846.33 598.47
600411.30 4788849.29 592.75
600410.63 4788847.78 598.01
600410.53 4788847.69 600.51
600411.14 4788849.18 597.63
600411.39 4788849.79 596.46
600412.26 4788851.93 592.34
600411.44 4788850.06 598.29
600411.61 4788850.47 597.50
600412.70 4788853.14 592.37
600411.87 4788851.25 598.32
600411.12 4788849.56 603.89
600411.82 4788851.28 600.59
600411.34 4788850.23 604.90
600411.69 4788851.11 603.23
600412.36 4788852.89 602.15
600412.72 4788853.78 600.47
600413.26 4788855.11 597.94
600412.14 4788852.48 605.24
600413.17 4788855.02 600.41
600413.85 4788856.70 597.22
600413.37 4788855.65 601.53
600412.81 4788854.42 606.15
600413.90 4788857.11 601.06
600413.34 4788855.86 605.73
600414.28 4788858.18 601.34
600413.70 4788856.89 606.06
600413.75 4788857.14 607.88
600414.25 4788858.53 607.56
600414.50 4788859.28 608.41
600415.46 4788861.64 604.00
600414.86 4788860.29 608.81
600415.84 4788862.71 604.30
600416.10 4788863.49 605.11
600420.13 4788873.57 588.63
600416.91 4788865.77 605.41
600416.83 4788865.71 607.81
600417.29 4788866.99 607.70
600418.88 4788870.91 600.45
600421.50 4788877.37 588.49
600418.30 4788869.62 605.10
600418.56 4788870.39 605.96
600422.63 4788880.44 587.44
600418.95 4788871.50 606.16
600419.60 4788873.11 603.21
600423.14 4788881.84 587.15
600419.99 4788874.19 603.49
600423.63 4788883.19 586.97
600422.26 4788879.95 595.20
600424.13 4788884.55 586.77
600421.55 4788878.32 600.46
600420.72 4788876.43 606.16
600421.79 4788879.08 601.34
600421.10 4788877.49 606.48
600421.31 4788878.16 607.52
600421.96 4788879.76 604.61
600421.52 4788878.82 608.57
600422.40 4788880.99 604.63
600421.88 4788879.83 608.97
600108.54 4788000.18 541.89
600108.83 4788000.89 540.59
600109.21 4788001.94 540.63
600108.99 4788001.07 536.92
600108.79 4788000.25 533.38
600109.45 4788002.47 538.57
600109.35 4788002.06 536.80
600109.83 4788003.53 538.66
600109.73 4788003.11 536.85
600109.55 4788002.41 533.79
600109.79 4788002.92 531.60
600109.67 4788002.44 529.51
600110.06 4788003.52 529.65
600110.02 4788003.39 529.09
600110.57 4788005.14 532.26
600110.35 4788004.24 528.33
600110.97 4788006.27 532.65
600110.69 4788005.15 527.71
600110.25 4788003.34 519.78
600110.58 4788004.25 519.22
600110.93 4788005.15 518.58
600111.27 4788006.08 518.14
600111.63 4788007.06 517.79
600112.45 4788009.94 526.11
600111.98 4788008.02 517.50
600112.92 4788011.36 527.79
600112.82 4788010.94 525.90
600113.15 4788011.81 525.20
600114.35 4788016.24 540.57
600114.70 4788017.22 540.49
600115.13 4788018.46 541.42
600115.53 4788019.67 542.41
600115.91 4788020.72 542.45
600116.38 4788022.20 544.70
600116.54 4788022.32 540.42
600117.14 4788024.32 545.15
600116.97 4788023.63 541.92
600117.51 4788025.38 545.23
600117.77 4788025.97 543.37
600117.79 4788025.52 536.33
600118.64 4788028.58 546.12
600117.60 4788024.21 525.40
600117.22 4788022.61 517.80
600118.08 4788025.67 527.35
600117.56 4788023.51 517.04
600118.47 4788026.82 528.01
600117.89 4788024.37 516.31
600118.81 4788027.71 527.26
600118.26 4788025.41 516.20
600119.07 4788028.29 525.23
600118.66 4788026.57 516.91
600118.62 4788026.37 515.96
600119.45 4788029.38 525.41
600119.71 4788029.93 523.21
600119.32 4788028.28 515.18
600120.08 4788030.95 523.07
600119.95 4788030.38 520.32
600119.68 4788029.25 514.78
600120.55 4788032.41 525.29
600120.44 4788031.94 522.98
600120.98 4788033.68 526.43
600120.92 4788033.46 525.32
600121.46 4788035.20 528.96
600121.33 4788034.65 526.23
600121.82 4788036.19 528.74
600122.11 4788036.89 527.22
600122.49 4788037.94 527.28
600122.37 4788037.46 524.85
600122.85 4788038.98 527.41
600122.80 4788038.77 526.36
600122.75 4788038.52 525.10
600123.13 4788039.61 525.40
600123.50 4788040.65 525.53
600123.36 4788040.04 522.44
600123.66 4788040.76 520.78
600123.61 4788040.54 519.65
600123.94 4788041.39 518.85
600123.82 4788040.87 516.16
600124.35 4788042.62 519.80
600124.31 4788042.40 518.70
600124.71 4788043.59 519.59
600125.07 4788044.58 519.32
600125.42 4788045.52 518.97
600125.71 4788046.20 517.09
600126.09 4788047.30 517.56
600126.07 4788047.21 517.07
600126.47 4788048.34 517.55
600126.85 4788049.42 517.90
600127.22 4788050.44 517.83
600127.59 4788051.50 518.07
600127.97 4788052.57 518.26
600128.32 4788053.52 517.95
600128.73 4788054.73 518.87
600129.07 4788055.65 518.39
600129.45 4788056.71 518.53
600129.40 4788056.46 517.15
600129.83 4788057.78 518.88
600130.22 4788058.92 519.41
600130.59 4788059.98 519.72
600131.13 4788061.76 523.94
600131.51 4788062.86 524.46
600131.34 4788062.08 520.08
600132.11 4788064.94 530.45
600131.92 4788064.06 525.46
600132.36 4788065.43 527.58
600132.18 4788064.63 522.98
600132.10 4788064.27 520.95
600132.54 4788065.59 522.63
600132.47 4788065.28 520.87
600132.89 4788066.53 522.28
600133.26 4788067.58 522.44
600133.64 4788068.67 522.85
600134.01 4788069.73 523.16
600134.40 4788070.84 523.70
600134.77 4788071.90 523.98
600135.14 4788072.93 524.10
600135.52 4788074.03 524.61
600135.88 4788075.03 524.56
600136.26 4788076.10 524.82
600136.62 4788077.10 524.82
600136.98 4788078.13 524.89
600137.35 4788079.16 525.06
600137.72 4788080.19 525.14
600138.07 4788081.17 525.01
600138.44 4788082.18 524.99
600138.80 4788083.19 525.03
600139.16 4788084.17 524.80
600139.52 4788085.18 524.85
600139.88 4788086.19 524.85
600140.23 4788087.14 524.51
600140.20 4788086.98 523.46
600140.91 4788089.76 534.77
600140.58 4788088.05 523.86
600141.27 4788090.75 534.75
600140.93 4788089.02 523.66
600141.73 4788092.29 538.25
600141.51 4788091.15 530.86
600141.95 4788092.55 533.46
600142.10 4788092.47 526.39
600142.44 4788093.36 525.65
600142.32 4788092.74 521.60
600142.99 4788095.37 532.30
600142.67 4788093.70 521.27
600142.99 4788094.47 519.67
600143.34 4788095.41 519.19
600143.70 4788096.43 519.31
600144.03 4788097.24 517.93
600144.87 4788100.84 535.58
600145.34 4788102.39 539.35
600145.30 4788102.19 537.97
600145.68 4788103.34 539.11
600145.53 4788102.48 533.17
600145.96 4788103.89 535.99
600146.32 4788104.93 536.33
600146.67 4788105.88 535.97
600146.39 4788104.30 524.93
600146.14 4788102.92 515.26
600147.03 4788106.87 535.99
600146.63 4788104.66 520.43
600146.52 4788104.02 515.90
600147.17 4788106.63 527.22
600146.95 4788105.41 518.53
600146.84 4788104.78 514.08
600146.80 4788104.58 512.67
600147.62 4788108.17 531.08
600147.72 4788107.69 520.42
600147.55 4788106.75 513.68
600147.49 4788106.41 511.23
600147.86 4788107.45 511.48
600148.21 4788108.39 510.85
600148.19 4788108.24 509.83
600148.54 4788109.16 509.20
600149.12 4788111.43 518.33
600148.88 4788110.06 508.29
600149.69 4788113.65 527.37
600149.23 4788110.97 507.57
600150.12 4788115.10 530.65
600150.48 4788116.10 530.79
600150.54 4788115.34 517.46
600150.46 4788114.85 513.75
600150.93 4788116.50 518.70
600150.75 4788115.42 510.54
600150.64 4788114.76 505.52
600150.60 4788114.52 503.65
600151.37 4788117.96 522.10
600151.34 4788117.78 520.77
600151.68 4788118.69 520.09
600151.63 4788118.36 517.53
600151.47 4788117.42 510.31
600152.06 4788119.77 520.59
600151.81 4788118.24 508.77
600152.36 4788120.44 518.13
600152.16 4788119.17 508.22
600152.74 4788121.53 518.72
600153.09 4788122.52 518.63
600153.44 4788123.43 517.89
600153.40 4788123.15 515.61
600153.83 4788124.60 519.26
600154.17 4788125.48 518.19
600154.49 4788126.24 516.28
600154.10 4788123.65 495.29
600154.86 4788127.26 516.36
600155.21 4788128.23 516.13
600155.57 4788129.22 515.96
600155.90 4788130.03 514.40
600156.27 4788131.04 514.31
600155.92 4788128.66 494.31
600156.68 4788132.39 517.36
600156.65 4788132.24 516.09
600156.63 4788132.08 514.67
600157.01 4788133.24 516.00
600157.38 4788134.27 516.19
600157.74 4788135.27 516.23
600157.66 4788134.73 511.55
600157.59 4788134.21 507.02
600158.08 4788136.11 514.80
600158.47 4788137.32 516.55
600158.80 4788138.15 515.06
600158.78 4788138.00 513.73
600159.16 4788139.16 515.08
600159.52 4788140.11 514.67
600159.88 4788141.12 514.74
600159.85 4788140.88 512.55
600159.82 4788140.65 510.48
600160.22 4788141.96 513.17
600160.57 4788142.90 512.66
600160.46 4788142.00 504.39
600160.93 4788143.87 512.32
600160.91 4788143.75 511.18
600161.29 4788144.85 512.09
600161.66 4788145.94 512.90
600161.64 4788145.81 511.63
600162.08 4788147.45 517.74
600162.44 4788148.49 518.12
600162.80 4788149.46 517.86
600162.78 4788149.32 516.47
600163.14 4788150.30 516.42
600163.11 4788150.12 514.62
600163.09 4788149.94 512.91
600163.50 4788151.35 516.79
600163.78 4788151.61 509.57
600163.69 4788150.76 501.18
600163.66 4788150.52 498.89
600164.19 4788153.02 513.53
600164.04 4788151.62 499.60
600164.54 4788153.98 513.24
600164.41 4788152.70 500.40
600164.89 4788154.88 512.05
600164.88 4788154.79 511.12
600164.77 4788153.73 500.38
600165.30 4788156.41 517.58
600165.70 4788157.79 521.32
600165.61 4788156.89 512.07
600166.05 4788158.75 521.13
600166.01 4788158.28 516.23
600166.38 4788159.43 517.67
600166.37 4788159.31 516.44
600166.74 4788160.43 517.90
600166.60 4788158.95 502.23
600167.07 4788161.11 514.39
600166.99 4788160.23 505.00
600166.97 4788159.95 501.93
600167.33 4788160.96 502.15
600167.88 4788164.24 526.59
600167.70 4788162.04 502.72
600168.21 4788164.88 522.92
600168.06 4788163.05 502.87
600168.61 4788166.36 528.17
600168.60 4788166.21 526.52
600168.95 4788167.31 527.97
600168.94 4788167.18 526.52
600169.30 4788168.04 524.82
600169.65 4788169.11 525.87
600169.99 4788169.83 522.70
600169.98 4788169.62 520.29
600170.24 4788169.18 503.76
600170.61 4788170.19 503.68
600170.97 4788171.22 504.05
600171.44 4788174.21 527.65
600171.80 4788175.30 529.07
600172.17 4788176.45 530.89
600172.51 4788177.33 529.69
600172.86 4788178.10 526.88
600172.85 4788177.92 524.67
600172.84 4788177.78 522.96
600173.22 4788179.27 529.39
600173.50 4788178.21 503.15
600173.86 4788179.18 502.96
600174.29 4788182.39 531.31
600174.28 4788182.14 528.12
600174.22 4788180.22 503.16
600174.64 4788183.39 531.81
600175.70 4788186.20 529.70
600176.05 4788187.21 530.21
600176.04 4788186.15 515.77
600176.03 4788185.24 503.16
600176.39 4788186.24 502.99
600176.75 4788187.15 501.81
600177.12 4788188.15 501.43
600177.48 4788189.14 501.39
600177.84 4788190.15 501.25
600178.20 4788191.16 501.43
600178.56 4788192.21 501.98
600178.92 4788193.20 501.92
600179.29 4788194.24 502.24
600179.64 4788195.24 502.24
600180.01 4788196.24 502.11
600180.37 4788197.20 501.57
600180.73 4788198.23 501.70
600181.09 4788199.21 501.44
600181.46 4788200.18 500.72
600181.82 4788201.15 500.41
600182.19 4788202.08 498.78
600182.44 4788204.43 522.25
600182.77 4788205.72 527.30
600182.78 4788205.60 525.21
600183.11 4788206.80 529.19
600183.45 4788207.95 532.16
600183.82 4788208.73 528.63
600184.18 4788209.71 528.31
600184.21 4788209.46 523.62
600184.22 4788209.37 522.01
600184.57 4788210.36 522.25
600184.72 4788209.12 498.69
600185.08 4788210.14 498.91
600185.35 4788211.83 512.47
600185.45 4788211.13 498.67
600185.71 4788212.83 512.44
600185.81 4788212.15 498.79
600186.17 4788213.17 499.20
600186.39 4788215.01 516.26
600186.53 4788214.18 499.24
600186.89 4788215.15 498.52
600187.26 4788216.15 498.38
600187.62 4788217.16 498.47
600187.97 4788218.22 499.52
600188.33 4788219.22 499.61
600188.71 4788220.17 498.27
600189.07 4788221.15 497.78
600189.17 4788223.24 523.19
600189.44 4788222.16 497.67
600189.52 4788224.21 523.18
600189.80 4788223.15 497.47
600189.88 4788225.23 523.75
600190.15 4788224.20 498.31
600190.25 4788226.11 521.41
600190.55 4788227.33 526.98
600190.57 4788227.24 524.82
600190.88 4788228.37 528.73
600191.24 4788229.32 528.09
600191.26 4788229.26 526.25
600191.59 4788230.31 528.31
600192.33 4788230.20 497.28
600192.70 4788231.19 496.95
600192.71 4788231.16 496.08
600193.07 4788232.15 495.84
600193.43 4788233.19 496.45
600193.50 4788234.85 517.21
600193.80 4788234.17 495.97
600193.76 4788236.06 523.98
600194.17 4788235.18 495.58
600194.07 4788237.13 527.04
600194.11 4788237.06 524.58
600194.40 4788238.16 528.59
600194.77 4788239.10 527.28
600195.16 4788240.03 525.09
600195.63 4788239.19 494.84
600195.99 4788240.19 494.78
600196.35 4788241.20 494.73
600196.72 4788242.20 494.52
600197.08 4788243.22 494.82
600197.44 4788244.21 494.40
600197.81 4788245.22 494.20
600198.18 4788246.22 493.96
600198.51 4788247.28 495.97
600198.54 4788247.24 493.99
600198.88 4788248.27 495.43
600198.91 4788248.23 493.73
600199.25 4788249.26 494.69
600199.65 4788250.24 492.97
600199.71 4788251.53 508.74
600199.99 4788251.26 493.88
600200.01 4788252.58 511.74
600200.06 4788252.53 508.99
600200.31 4788253.62 514.88
600200.36 4788253.57 511.93
600200.42 4788253.53 509.29
600200.55 4788254.71 520.79
600200.59 4788254.68 518.73
600200.92 4788255.67 519.66
600201.22 4788256.70 522.46
600201.84 4788257.52 509.59
600201.97 4788257.44 503.32
600202.11 4788257.35 496.57
600202.28 4788258.47 505.78
600202.32 4788258.45 504.07
600202.64 4788259.47 505.86
600203.01 4788260.47 505.42
600203.27 4788260.34 493.36
600203.12 4788261.57 516.59
600203.24 4788261.52 511.15
600203.29 4788261.50 508.72
600203.48 4788262.56 516.41
600203.57 4788262.53 512.41
600203.64 4788262.50 509.16
600203.78 4788263.57 519.03
600203.80 4788263.56 517.88
600204.02 4788264.59 523.91
600204.16 4788264.55 517.85
600204.37 4788264.49 508.43
600204.49 4788265.54 518.74
600204.73 4788265.48 508.45
600205.08 4788266.48 509.00
600205.43 4788266.40 494.11
600205.81 4788267.40 493.14
600206.15 4788268.42 494.27
600206.08 4788269.48 511.84
600206.52 4788269.43 494.03
600206.31 4788270.49 517.14
600206.38 4788270.48 514.07
600206.74 4788271.47 514.30
600206.78 4788271.47 512.68
600207.09 4788272.47 514.51
600207.13 4788272.47 512.78
600207.34 4788273.45 518.42
600207.78 4788274.45 515.47
600208.39 4788275.46 505.70
600208.70 4788275.48 493.77
600208.71 4788276.46 507.18
600209.07 4788276.50 493.39
600208.83 4788277.41 515.94
600209.43 4788277.50 493.64
600209.20 4788278.42 515.64
600209.82 4788278.52 492.78
600209.42 4788279.37 520.48
600209.49 4788279.39 517.84
600209.86 4788280.38 517.61
600209.90 4788280.40 515.82
600210.26 4788281.38 515.85
600210.60 4788281.47 503.43
600210.90 4788281.54 492.88
600210.71 4788282.41 512.59
600211.28 4788282.56 492.51
600211.07 4788283.39 512.48
600211.63 4788283.56 492.64
600211.44 4788284.40 512.09
600211.75 4788284.50 501.30
600211.98 4788284.58 493.14
600211.73 4788285.36 514.36
600212.03 4788286.34 516.39
600212.35 4788287.31 517.25
600212.68 4788288.29 518.31
600213.04 4788289.28 518.03
600213.07 4788289.29 517.19
600213.45 4788290.30 516.30
600213.85 4788291.30 514.97
600214.38 4788292.39 509.53
600214.90 4788292.66 492.71
600215.23 4788293.65 493.64
600215.28 4788293.67 492.18
600215.36 4788294.54 501.01
600215.39 4788295.34 511.41
600215.71 4788296.32 512.51
600215.79 4788296.36 510.23
600216.07 4788297.30 512.41
600216.19 4788297.38 508.83
600216.46 4788298.33 511.38
600217.13 4788298.76 491.21
600216.94 4788299.40 507.89
600217.52 4788299.78 490.31
600217.89 4788300.81 490.24
600218.25 4788301.81 490.39
600217.98 4788302.38 508.80
600218.08 4788302.45 505.96
600218.43 4788303.43 506.04
600218.79 4788303.70 495.73
600218.97 4788303.83 490.36
600218.61 4788304.30 511.51
600219.02 4788305.33 509.81
600219.14 4788305.43 506.30
600219.71 4788305.86 490.11
600219.33 4788306.30 511.20
600219.45 4788306.39 507.94
600220.10 4788306.91 489.49
600219.67 4788307.27 511.67
600219.97 4788308.23 513.41
600220.32 4788309.21 513.36
600220.39 4788309.26 511.62
600220.70 4788310.23 512.89
600220.77 4788310.29 510.95
600221.07 4788311.22 512.67
600221.10 4788311.26 511.69
600221.22 4788311.36 508.46
600221.98 4788312.02 487.95
600221.49 4788312.29 510.93
600222.72 4788314.06 487.48
600223.11 4788315.10 487.05
600223.50 4788316.13 486.28
600223.89 4788317.18 485.82
600223.53 4788317.49 504.39
600223.60 4788317.55 502.60
600223.68 4788317.64 500.36
600224.25 4788318.18 485.67
600224.22 4788319.47 504.98
600224.33 4788319.58 502.16
600224.56 4788320.47 505.72
600224.89 4788321.42 506.38
600225.34 4788322.53 504.19
600225.72 4788323.54 503.57
600226.99 4788325.51 481.59
600227.40 4788326.57 480.22
600227.79 4788327.62 480.06
600228.19 4788328.67 478.89
600228.28 4788329.40 485.81
600228.58 4788329.73 478.69
600228.54 4788330.28 488.14
600228.62 4788330.37 486.31
600228.83 4788331.24 489.99
600228.91 4788331.32 488.34
600229.18 4788332.21 490.34
600229.24 4788332.29 488.77
600229.44 4788333.12 492.92
600229.51 4788333.21 491.27
600229.56 4788333.26 490.19
600229.63 4788333.35 488.36
600229.77 4788334.09 493.36
600229.84 4788334.17 491.85
600230.27 4788335.28 490.45
600230.35 4788335.37 488.66
600230.50 4788336.11 493.49
600230.55 4788336.18 492.23
600230.89 4788337.17 492.99
600231.21 4788338.11 493.92
600231.25 4788338.16 493.02
600231.58 4788339.16 493.79
600231.66 4788339.25 492.01
600232.04 4788340.26 491.67
600232.51 4788341.43 489.40
600232.73 4788341.69 484.66
600233.09 4788342.70 484.65
600233.49 4788343.19 475.92
600233.61 4788343.35 473.17
600233.84 4788344.22 476.35
600233.97 4788344.37 473.71
600234.15 4788345.16 477.45
600234.24 4788345.27 475.54
600234.37 4788346.01 480.83
600234.59 4788346.83 483.78
600234.72 4788346.98 481.21
600234.77 4788347.06 479.98
600234.92 4788347.81 484.88
600235.24 4788348.22 478.18
600235.56 4788349.17 478.97
600235.66 4788349.30 476.90
600234.89 4788348.86 500.73
600235.91 4788350.19 479.54
600235.25 4788349.84 500.73
600236.25 4788351.16 479.99
600236.58 4788352.15 480.94
600236.90 4788353.10 481.79
600236.36 4788352.91 500.45
600236.55 4788353.17 496.51
600237.26 4788354.13 482.06
600236.54 4788353.66 503.87
600236.61 4788353.76 502.46
600236.68 4788353.85 501.14
600236.83 4788354.58 505.52
600236.88 4788354.65 504.53
600237.18 4788355.57 505.58
600237.65 4788356.73 503.60
600237.79 4788356.92 500.89
600238.59 4788358.03 484.98
600238.99 4788359.09 484.16
600239.32 4788360.07 485.03
600239.66 4788361.04 485.47
600240.05 4788362.11 485.13
600240.38 4788363.06 485.84
600240.75 4788364.10 485.85
600241.13 4788365.14 485.47
600241.47 4788366.13 486.08
600241.87 4788367.19 485.43
600242.20 4788368.17 486.07
600242.59 4788369.22 485.65
600242.95 4788370.24 485.79
600243.27 4788371.18 486.73
600242.77 4788370.92 502.60
600243.59 4788372.14 487.59
600243.11 4788371.88 503.06
600243.94 4788373.13 487.95
600243.47 4788372.90 503.06
600244.31 4788374.15 487.97
600244.67 4788375.16 488.07
600244.05 4788374.69 505.74
600245.02 4788376.16 488.46
600245.36 4788377.15 488.74
600245.41 4788377.21 488.03
600245.71 4788378.15 489.11
600246.12 4788379.22 488.44
600246.44 4788380.18 489.24
600245.49 4788379.16 512.18
600245.55 4788379.69 517.52
600245.67 4788379.87 515.50
600245.93 4788380.73 517.04
600246.03 4788381.32 521.54
600246.44 4788382.39 520.74
600246.85 4788383.90 525.88
600247.74 4788385.75 516.92
600248.13 4788386.37 510.38
600248.04 4788386.66 517.85
600248.53 4788387.87 515.76
600248.52 4788388.26 521.90
600248.92 4788388.90 515.32
600249.36 4788390.05 514.02
600249.53 4788390.32 511.25
600249.58 4788390.82 516.25
600249.71 4788391.03 514.14
600249.80 4788391.60 518.59
600251.02 4788394.42 510.49
600252.21 4788396.38 491.23
600252.35 4788396.61 488.96
600250.95 4788394.71 517.43
600252.58 4788397.41 491.12
600251.28 4788395.66 517.89
600251.68 4788396.33 511.39
600253.06 4788398.61 489.34
600251.67 4788396.71 517.48
600252.05 4788397.35 511.40
600252.35 4788397.84 506.64
600251.83 4788397.39 520.57
600252.06 4788397.77 516.92
600252.14 4788397.90 515.64
600252.11 4788398.26 521.85
600252.35 4788399.05 523.75
600252.67 4788399.99 524.31
600253.06 4788401.04 523.82
600253.63 4788402.40 520.60
600254.24 4788403.81 516.75
600255.92 4788406.66 490.84
600255.59 4788406.51 501.55
600255.73 4788406.75 499.40
600255.81 4788407.27 503.78
600255.93 4788407.48 501.94
600256.18 4788408.30 503.74
600256.27 4788408.45 502.41
600256.60 4788409.02 497.41
600256.45 4788409.15 505.21
600256.57 4788409.37 503.28
600256.68 4788409.93 507.28
600256.72 4788410.00 506.67
600256.95 4788410.79 508.55
600257.05 4788410.96 507.11
600257.26 4788411.72 509.38
600257.61 4788412.70 509.63
600258.10 4788413.94 507.73
600258.24 4788414.18 505.69
600258.69 4788415.33 504.48
600259.04 4788416.33 504.66
600259.43 4788417.39 504.30
600259.56 4788418.00 507.76
600259.67 4788418.19 506.15
600259.72 4788418.64 510.72
600260.04 4788419.58 511.41
600260.40 4788420.59 511.38
600260.72 4788421.15 506.86
600260.53 4788421.18 514.84
600260.72 4788421.52 512.12
600261.15 4788422.28 505.94
600260.52 4788421.52 520.11
600260.91 4788422.23 514.49
600260.92 4788422.61 519.53
600260.95 4788423.03 524.15
600261.05 4788423.20 522.75
600261.17 4788423.41 521.15
600261.32 4788424.04 524.09
600261.72 4788425.12 523.46
600262.17 4788426.27 522.37
600262.51 4788427.25 522.58
600262.63 4788427.81 525.98
600262.85 4788428.21 522.91
600262.59 4788428.09 531.41
600262.77 4788428.42 528.90
600262.83 4788428.87 533.12
600263.23 4788429.94 532.49
600263.63 4788431.35 536.83
600263.93 4788432.24 537.65
600264.06 4788432.48 535.89
600264.36 4788433.39 536.54
600265.71 4788435.86 518.51
600266.88 4788438.00 502.89
600265.14 4788435.16 530.93
600265.98 4788436.70 519.75
600265.57 4788436.28 530.03
600265.84 4788437.11 531.31
600265.97 4788437.36 529.52
600266.05 4788437.84 533.21
600266.16 4788438.04 531.80
600266.52 4788439.05 531.79
600266.95 4788440.18 530.84
600267.26 4788440.75 526.83
600267.49 4788441.52 528.53
600267.70 4788442.23 530.53
600267.87 4788442.56 528.26
600267.98 4788443.09 531.53
600268.45 4788444.30 530.11
600268.61 4788444.61 527.98
600268.70 4788444.78 526.84
600269.01 4788445.68 527.58
600270.73 4788448.92 505.43
600270.33 4788448.50 515.25
600270.43 4788448.68 514.03
600271.08 4788449.91 505.70
600270.67 4788449.47 515.58
600271.43 4788450.90 505.96
600271.79 4788451.90 506.09
600272.14 4788452.89 506.35
600272.44 4788453.78 507.20
600271.74 4788452.79 520.51
600272.83 4788454.85 506.93
600271.38 4788452.42 529.59
600271.74 4788453.43 529.58
600272.15 4788454.21 524.51
600272.03 4788454.30 530.46
600272.09 4788454.72 534.29
600272.48 4788455.77 533.92
600274.91 4788460.77 508.51
600275.26 4788461.74 508.82
600275.54 4788462.61 509.84
600274.22 4788460.37 530.29
600274.33 4788460.59 528.93
600275.89 4788463.60 510.05
600275.95 4788463.70 509.41
600274.28 4788460.80 533.93
600274.48 4788461.50 535.85
600274.79 4788462.39 536.56
600275.09 4788463.27 537.27
600277.30 4788467.57 510.87
600275.73 4788464.83 533.90
600277.63 4788468.53 511.32
600276.08 4788465.82 534.02
600276.24 4788466.43 536.45
600276.72 4788467.35 530.86
600277.09 4788468.38 530.70
600277.21 4788468.63 529.24
600278.73 4788471.58 511.48
600277.52 4788469.53 529.95
600279.03 4788472.49 512.20
600277.49 4788469.76 534.53
600277.71 4788470.20 531.93
600279.41 4788473.53 512.12
600278.24 4788471.55 529.99
600279.75 4788474.50 512.48
600278.27 4788471.90 533.85
600278.58 4788472.49 530.33
600280.15 4788475.59 512.11
600278.57 4788472.79 534.59
600278.69 4788473.01 533.30
600278.92 4788473.47 530.57
600280.51 4788476.60 512.25
600280.87 4788477.60 512.35
600281.23 4788478.61 512.51
600279.57 4788475.64 535.60
600279.66 4788475.80 534.66
600280.11 4788476.69 529.53
600279.79 4788476.36 537.22
600280.06 4788476.89 534.18
600280.27 4788477.30 531.82
600281.93 4788480.59 512.92
600280.31 4788477.68 535.50
600280.70 4788478.74 535.15
600282.41 4788482.14 515.83
600281.07 4788479.77 535.08
600283.01 4788483.63 513.21
600281.41 4788480.72 535.36
600281.53 4788480.98 533.94
600283.39 4788484.67 513.11
600281.29 4788480.77 540.86
600282.12 4788482.43 531.56
600283.75 4788485.70 513.23
600284.11 4788486.69 513.35
600282.69 4788484.14 533.32
600284.48 4788487.72 513.43
600282.73 4788484.50 536.84
600284.83 4788488.72 513.50
600283.10 4788485.55 536.77
600283.41 4788486.44 537.27
600283.67 4788487.25 538.54
600284.02 4788488.22 538.60
600284.20 4788488.88 540.67
600284.27 4788489.02 539.91
600284.59 4788489.92 540.37
600285.24 4788491.53 537.26
600285.28 4788491.88 540.67
600285.64 4788492.89 540.82
600285.99 4788493.86 540.89
600286.13 4788494.43 543.38
600286.27 4788494.70 541.92
600286.48 4788495.13 539.68
600286.83 4788496.12 539.68
600287.22 4788497.20 539.49
600287.62 4788498.28 539.02
600287.84 4788498.99 540.67
600288.39 4788500.37 538.70
600288.93 4788501.49 532.96
600290.58 4788504.86 515.69
600288.97 4788501.84 536.49
600290.94 4788505.87 515.91
600289.27 4788502.73 537.04
600291.27 4788506.82 516.24
600289.36 4788503.18 540.06
600289.74 4788504.22 539.80
600290.11 4788504.97 536.03
600291.91 4788508.69 517.29
600290.04 4788505.12 540.53
600292.26 4788509.67 517.68
600290.60 4788506.51 538.53
600292.56 4788510.56 518.27
600291.00 4788507.62 538.22
600292.90 4788511.53 518.74
600291.36 4788508.61 538.23
600293.21 4788512.43 519.28
600291.69 4788509.56 538.68
600291.82 4788509.84 537.33
600293.54 4788513.39 519.80
600292.26 4788510.99 536.55
600293.85 4788514.28 520.38
600292.31 4788511.36 539.86
600294.16 4788515.21 521.04
600292.42 4788511.86 542.29
600292.87 4788512.78 537.81
600294.49 4788516.15 521.37
600292.60 4788512.50 544.27
600294.87 4788517.20 521.42
600293.18 4788513.94 542.09
600293.33 4788514.26 540.54
600293.91 4788515.46 534.75
600293.49 4788514.85 542.71
600294.11 4788516.15 536.49
600294.81 4788517.86 533.07
600295.98 4788520.29 521.40
600294.50 4788517.48 539.92
600296.37 4788521.36 521.38
600294.69 4788518.13 541.57
600295.11 4788519.25 541.20
600295.36 4788519.79 538.67
600295.41 4788520.14 541.72
600295.63 4788520.85 543.31
600297.50 4788524.76 524.93
600295.52 4788520.87 547.90
600295.93 4788521.99 547.51
600296.18 4788522.75 548.62
600296.91 4788524.55 545.10
600297.29 4788525.34 541.47
600298.81 4788528.52 526.75
600297.13 4788525.26 546.44
600297.48 4788526.23 546.76
600298.23 4788527.82 539.48
600297.81 4788527.18 546.99
600298.00 4788527.84 548.72
600298.44 4788529.01 547.96
600298.87 4788529.90 543.91
600298.52 4788529.42 550.78
600298.83 4788530.31 551.26
600299.54 4788532.07 548.04
600301.50 4788536.22 529.51
600301.85 4788537.21 529.63
600301.18 4788536.02 539.60
600301.34 4788536.36 538.09
600302.22 4788538.23 529.79
600300.23 4788534.25 551.85
600300.38 4788534.81 554.01
600300.71 4788535.75 554.26
600300.89 4788536.38 556.05
600301.07 4788536.76 554.40
600301.19 4788537.26 556.56
600301.55 4788538.25 556.75
600304.58 4788544.96 532.09
600304.61 4788545.28 535.28
600304.95 4788546.00 532.18
600305.29 4788546.96 532.47
600305.65 4788547.98 532.64
600305.98 4788548.92 532.97
600306.33 4788549.93 533.21
600306.67 4788550.88 533.50
600307.02 4788551.87 533.81
600307.35 4788552.81 534.14
600307.13 4788552.58 539.53
600307.68 4788553.78 534.55
600306.16 4788550.72 551.51
600307.45 4788553.50 539.92
600308.01 4788554.71 534.89
600307.05 4788552.88 546.92
600307.55 4788553.95 542.48
600306.97 4788552.94 550.82
600307.23 4788553.49 548.55
600306.60 4788552.38 557.47
600307.03 4788553.29 553.70
600306.64 4788552.69 560.30
600306.83 4788553.32 561.99
600307.05 4788553.81 560.00
600307.24 4788554.44 561.48
600307.54 4788555.31 562.17
600307.87 4788556.01 559.30
600308.95 4788558.59 553.01
600310.70 4788562.39 537.63
600308.82 4788558.53 557.44
600311.04 4788563.36 538.00
600308.87 4788558.87 560.16
600309.02 4788559.42 562.08
600309.62 4788560.96 559.99
600312.04 4788566.21 539.08
600310.45 4788562.99 556.04
600312.38 4788567.18 539.41
600310.74 4788563.84 556.70
600312.62 4788567.92 540.59
600312.72 4788568.15 539.68
600311.69 4788566.13 551.77
600313.03 4788569.05 540.29
600310.96 4788564.75 561.25
600313.36 4788570.00 540.63
600313.70 4788570.97 540.95
600310.78 4788564.81 569.01
600310.95 4788565.18 567.58
600311.44 4788566.46 566.59
600311.90 4788567.70 565.73
600311.76 4788567.61 570.07
600312.21 4788568.60 566.24
600315.30 4788575.58 543.34
600315.38 4788575.75 542.68
600315.60 4788576.46 544.01
600315.72 4788576.73 542.96
600313.68 4788572.47 563.18
600314.81 4788574.94 553.75
600316.05 4788577.67 543.36
600314.21 4788573.84 561.93
600314.34 4788574.14 560.78
600314.98 4788575.54 555.44
600316.39 4788578.63 543.71
600314.92 4788575.62 559.08
600316.71 4788579.56 544.15
600314.77 4788575.51 563.44
600316.97 4788580.35 545.14
600314.88 4788575.96 565.59
600315.29 4788576.88 562.12
600317.40 4788581.51 544.71
600315.62 4788577.82 562.49
600317.75 4788582.50 544.92
600315.94 4788578.72 562.96
600318.09 4788583.47 545.20
600316.24 4788579.61 563.52
600316.64 4788580.50 560.19
600318.42 4788584.41 545.63
600316.99 4788581.47 560.44
600318.77 4788585.40 545.84
600317.04 4788581.80 563.05
600319.11 4788586.38 546.12
600317.73 4788583.53 560.48
600317.87 4788583.86 559.28
600319.43 4788587.31 546.55
600319.78 4788588.28 546.83
600318.16 4788584.93 562.97
600318.88 4788586.50 557.19
600320.13 4788589.28 547.03
600318.91 4788586.78 559.97
600319.18 4788587.39 557.77
600320.40 4788590.08 547.94
600318.54 4788586.19 565.94
600319.26 4788587.79 560.11
600318.94 4788587.28 565.74
600319.20 4788588.06 566.64
600319.28 4788588.44 569.01
600319.50 4788589.14 570.22
600319.76 4788589.92 571.09
600319.86 4788590.15 570.29
600320.50 4788591.80 568.12
600320.76 4788592.57 569.03
600323.21 4788598.02 549.62
600323.25 4788598.11 549.30
600322.60 4788596.87 557.47
600323.36 4788598.57 551.44
600323.56 4788599.02 549.84
600322.38 4788596.61 562.10
600322.63 4788597.16 560.14
600323.79 4788599.74 551.00
600321.99 4788595.93 568.17
600322.23 4788596.47 566.27
600322.76 4788597.64 562.13
600322.21 4788596.63 569.34
600322.67 4788597.87 568.64
600322.87 4788598.30 567.14
600325.09 4788603.27 549.72
600322.96 4788598.71 569.34
600323.12 4788599.07 568.07
600325.46 4788604.30 549.81
600323.20 4788599.46 570.33
600323.43 4788599.97 568.57
600325.66 4788604.96 551.21
600323.73 4788600.85 569.12
600326.21 4788606.39 549.92
600326.27 4788606.73 552.39
600326.56 4788607.39 550.10
600325.59 4788605.42 560.56
600326.28 4788606.95 555.27
600326.33 4788607.08 554.84
600326.93 4788608.42 550.21
600325.92 4788606.35 560.95
600325.41 4788605.41 567.76
600325.34 4788605.46 571.15
600325.53 4788605.90 569.67
600325.56 4788606.16 572.34
600325.78 4788606.84 573.55
600326.17 4788607.94 573.35
600329.05 4788614.41 551.48
600326.88 4788609.73 570.83
600327.30 4788610.66 567.69
600327.61 4788611.37 565.28
600329.39 4788615.36 551.83
600326.85 4788609.86 573.90
600327.39 4788611.08 569.80
600327.46 4788611.44 572.10
600327.81 4788612.22 569.47
600327.65 4788612.06 573.49
600327.91 4788612.83 574.40
600328.25 4788613.80 574.64
600329.06 4788615.83 571.40
600329.10 4788616.30 576.72
600329.24 4788616.82 578.46
600332.52 4788624.25 554.08
600332.86 4788625.21 554.44
600333.23 4788626.24 554.55
600330.69 4788620.70 576.02
600333.58 4788627.24 554.75
600333.95 4788628.27 554.88
600334.29 4788629.25 555.15
600334.64 4788630.22 555.45
600333.33 4788627.45 567.80
600334.97 4788631.19 555.78
600333.11 4788627.15 572.13
600335.29 4788632.09 556.30
600333.18 4788627.49 574.41
600335.74 4788633.32 555.78
600333.45 4788628.31 575.14
600336.08 4788634.29 556.10
600333.35 4788628.27 578.59
600333.87 4788629.65 577.55
600333.97 4788630.05 579.60
600334.76 4788632.04 576.63
600337.49 4788638.28 557.00
600334.89 4788632.54 578.38
600335.08 4788632.98 577.00
600337.87 4788639.33 557.08
600335.38 4788633.85 577.55
600336.39 4788636.15 570.37
600338.22 4788640.33 557.31
600336.16 4788635.81 574.74
600336.62 4788636.86 571.46
600338.57 4788641.33 557.54
600336.57 4788636.93 574.53
600338.92 4788642.32 557.79
600336.10 4788636.05 580.52
600336.24 4788636.37 579.52
600336.62 4788637.43 579.54
600336.87 4788638.19 580.42
600336.84 4788638.31 583.31
600337.39 4788639.76 582.06
600341.08 4788648.40 558.89
600340.65 4788647.59 564.63
600341.45 4788649.43 559.02
600339.47 4788645.08 575.53
600341.81 4788650.44 559.23
600339.89 4788646.21 575.26
600342.18 4788651.48 559.29
600339.53 4788645.59 580.41
600339.82 4788646.44 580.98
600339.69 4788646.32 584.55
600340.21 4788647.70 583.55
600340.44 4788648.24 581.94
600344.06 4788656.73 559.77
600340.53 4788648.79 586.59
600344.32 4788657.52 560.57
600344.73 4788658.65 560.49
600342.47 4788653.63 578.51
600345.07 4788659.63 560.73
600342.51 4788653.91 580.88
600345.51 4788660.82 560.46
600345.83 4788661.75 560.87
600346.22 4788662.83 560.92
600346.62 4788663.94 560.80
600346.96 4788664.92 561.17
600347.03 4788665.06 560.75
600346.98 4788665.14 563.64
600347.11 4788665.44 562.75
600347.43 4788666.18 560.60
600346.23 4788663.58 571.35
600346.92 4788665.19 566.67
600345.87 4788662.94 576.28
600346.18 4788663.65 574.21
600346.61 4788664.64 571.35
600346.82 4788665.12 569.95
600345.97 4788663.35 578.23
600346.20 4788664.06 579.23
600346.51 4788664.78 577.16
600346.47 4788664.87 580.04
600347.15 4788666.44 575.51
600346.41 4788664.91 582.95
600346.68 4788665.54 581.16
600347.81 4788668.33 576.28
600350.00 4788673.40 561.78
600350.40 4788674.50 561.70
600350.54 4788674.83 560.77
600350.89 4788675.84 561.04
600351.19 4788676.71 561.64
600351.61 4788677.87 561.49
600351.47 4788677.72 564.94
600351.94 4788678.82 561.84
600351.38 4788677.69 568.15
600352.32 4788679.87 562.00
600349.96 4788674.57 579.92
600350.68 4788676.24 575.21
600351.16 4788677.35 572.11
600352.74 4788681.02 561.81
600350.39 4788675.75 579.65
600350.60 4788676.22 578.34
600351.06 4788677.30 575.33
600350.60 4788676.40 580.82
600350.67 4788676.75 582.88
600350.96 4788677.60 583.51
600351.23 4788678.41 584.25
600354.65 4788686.37 562.24
600354.93 4788687.20 562.96
600352.32 4788681.30 582.24
600355.28 4788688.19 563.27
600352.58 4788682.07 583.07
600353.74 4788684.96 578.12
600354.21 4788686.22 577.64
600354.39 4788686.65 576.46
600354.05 4788686.04 581.12
600354.46 4788686.99 578.53
600354.20 4788686.56 582.64
600354.45 4788687.14 581.07
600357.18 4788693.50 563.77
600354.55 4788687.54 582.93
600354.78 4788688.24 583.94
600354.84 4788688.57 586.01
600355.86 4788690.95 579.60
600356.14 4788691.79 580.24
600358.66 4788697.69 564.38
600356.37 4788692.50 581.29
600356.94 4788694.00 580.16
600359.40 4788699.77 564.74
600357.09 4788694.51 581.73
600357.74 4788696.04 577.66
600358.48 4788697.78 573.01
600358.12 4788697.10 577.72
600358.29 4788697.51 576.64
600360.10 4788701.74 565.37
600358.41 4788697.96 578.38
600360.46 4788702.78 565.58
600358.80 4788699.05 578.35
600360.81 4788703.76 565.89
600358.90 4788699.46 580.20
600361.17 4788704.77 566.17
600359.24 4788700.43 580.50
600361.49 4788705.71 566.59
600359.11 4788700.30 583.76
600359.46 4788701.28 584.01
600362.16 4788707.62 567.40
600359.64 4788701.86 585.38
600359.82 4788702.45 586.67
600359.88 4788702.77 588.70
600360.09 4788703.26 587.44
600360.01 4788703.25 590.26
600360.33 4788704.17 590.74
600360.97 4788705.83 589.24
600361.38 4788706.80 586.74
600361.66 4788707.47 585.01
600361.06 4788706.23 591.06
600361.32 4788707.00 591.84
600361.71 4788708.09 591.92
600362.06 4788709.08 592.12
600362.37 4788710.15 594.97
600362.80 4788711.33 594.81
600366.94 4788721.10 570.03
600367.32 4788722.18 570.07
600365.10 4788717.10 585.77
600367.73 4788723.31 570.09
600365.35 4788717.84 586.62
600365.59 4788718.41 585.20
600368.13 4788724.43 570.04
600365.92 4788719.36 585.63
600368.33 4788725.06 571.32
600368.53 4788725.54 570.12
600368.66 4788726.01 571.71
600369.01 4788727.02 572.03
600369.24 4788727.71 573.05
600369.29 4788728.00 575.15
600369.41 4788728.44 576.80
600369.62 4788728.94 575.58
600369.90 4788729.61 573.92
600369.54 4788728.93 578.41
600369.80 4788729.53 576.92
600370.48 4788731.14 572.93
600369.77 4788729.63 579.40
600369.11 4788728.23 585.64
600369.63 4788729.48 582.56
600369.37 4788729.00 586.45
600369.44 4788729.34 588.37
600369.66 4788730.02 589.39
600369.91 4788730.78 590.26
600370.19 4788731.61 590.94
600370.95 4788733.58 588.87
600371.18 4788734.28 589.87
600371.42 4788735.02 590.79
600372.49 4788737.56 584.66
600372.62 4788738.04 586.19
600372.87 4788738.63 584.75
600372.51 4788737.94 589.13
600372.75 4788738.50 587.79
600372.76 4788738.69 590.02
600372.90 4788739.19 591.49
600373.22 4788740.12 591.94
600374.26 4788742.75 588.36
600374.55 4788743.60 588.99
600374.95 4788744.55 586.73
600374.80 4788744.35 589.90
600375.09 4788745.05 588.24
600375.52 4788746.23 588.08
600375.56 4788746.48 590.17
600376.02 4788747.74 589.86
600377.41 4788751.07 582.03
600376.88 4788749.96 587.29
600377.29 4788751.10 587.26
600377.54 4788751.71 585.84
600378.82 4788754.77 578.68
600376.81 4788750.10 592.24
600378.86 4788755.01 580.77
600379.25 4788755.95 578.57
600377.08 4788750.92 592.96
600377.96 4788753.01 588.07
600377.75 4788752.67 591.50
600377.98 4788753.22 590.22
600380.08 4788758.26 578.52
600378.10 4788753.68 591.78
600378.32 4788754.19 590.59
600379.16 4788756.20 585.94
600378.06 4788753.73 594.26
600379.37 4788756.87 587.01
600380.83 4788760.36 578.93
600379.84 4788758.16 586.66
600379.88 4788758.40 588.73
600379.89 4788758.57 590.93
600380.06 4788759.15 592.21
600380.29 4788759.69 590.96
600380.82 4788760.98 588.02
600380.28 4788759.83 593.26
600380.54 4788760.62 594.03
600380.81 4788761.26 592.57
600380.60 4788760.91 595.95
600380.86 4788761.69 596.78
600381.19 4788762.65 597.15
600381.60 4788763.78 597.18
600382.45 4788765.82 592.57
600384.33 4788770.35 582.33
600382.62 4788766.38 593.86
600383.23 4788767.85 590.53
600384.85 4788771.75 581.75
600383.38 4788768.37 591.96
600385.21 4788772.77 582.05
600385.57 4788773.79 582.32
600385.94 4788774.84 582.59
600386.30 4788775.85 582.87
600384.56 4788771.83 594.43
600386.59 4788776.70 583.57
600384.95 4788772.91 594.56
600385.58 4788774.58 593.43
600386.18 4788776.03 590.20
600385.40 4788774.30 596.55
600386.60 4788777.19 590.16
600386.30 4788776.62 593.97
600386.53 4788777.19 592.72
600386.76 4788777.90 593.66
600388.47 4788782.01 584.60
600386.96 4788778.52 594.85
600387.19 4788779.08 593.63
600387.41 4788779.76 594.63
600387.99 4788781.17 591.53
600389.19 4788784.06 585.20
600387.24 4788779.52 597.70
600387.77 4788780.79 594.92
600388.09 4788781.56 593.24
600388.42 4788782.36 591.48
600389.55 4788785.09 585.50
600387.56 4788780.42 598.21
600389.91 4788786.09 585.83
600390.28 4788787.16 586.06
600388.44 4788782.87 597.89
600388.85 4788783.85 595.74
600390.65 4788788.19 586.31
600388.68 4788783.60 598.82
600391.02 4788789.24 586.59
600388.81 4788784.05 600.31
600391.36 4788790.22 586.96
600389.09 4788784.88 601.04
600391.64 4788791.06 587.70
600389.11 4788785.08 603.05
600389.47 4788786.10 603.36
600389.77 4788786.82 601.82
600389.74 4788786.91 604.06
600390.05 4788787.64 602.49
600390.97 4788790.03 599.87
600391.04 4788790.35 601.62
600391.45 4788791.49 601.68
600393.91 4788797.44 589.01
600391.55 4788791.87 603.31
600394.28 4788798.50 589.21
600392.14 4788793.45 602.43
600392.40 4788794.24 603.18
600393.80 4788797.64 596.00
600395.03 4788800.63 589.67
600394.59 4788799.70 594.12
600395.41 4788801.69 589.92
600393.56 4788797.35 601.52
600394.82 4788800.41 595.08
600395.79 4788802.75 590.13
600394.98 4788800.96 596.40
600395.20 4788801.48 595.30
600396.15 4788803.78 590.46
600394.56 4788800.08 600.66
600395.36 4788802.01 596.62
600396.54 4788804.87 590.62
600394.89 4788801.01 601.17
600394.80 4788800.96 603.70
600395.29 4788802.15 601.20
600395.13 4788801.91 604.16
600395.17 4788802.16 606.05
600395.56 4788803.10 604.08
600395.55 4788803.21 606.30
600395.73 4788803.66 605.37
600395.70 4788803.72 607.63
600396.37 4788805.35 604.25
600395.94 4788804.46 608.52
600396.69 4788806.29 604.75
600398.13 4788809.78 597.54
600396.72 4788806.51 606.66
600397.65 4788808.92 604.15
600398.25 4788810.38 601.13
600397.58 4788808.89 606.56
600397.88 4788809.77 607.20
600398.07 4788810.23 606.24
600397.90 4788809.97 609.14
600398.18 4788810.80 609.86
600398.35 4788811.35 611.08
600400.24 4788816.10 603.84
600400.35 4788816.52 605.33
600402.56 4788821.90 594.44
600400.46 4788816.92 606.95
600400.91 4788818.17 606.75
600401.01 4788818.55 608.40
600401.48 4788819.85 608.09
600403.93 4788825.83 596.10
600401.60 4788820.29 609.64
600402.88 4788823.41 603.38
600401.63 4788820.50 611.51
600402.10 4788821.64 609.23
600402.46 4788822.66 609.60
600403.60 4788825.47 604.00
600403.89 4788826.16 602.62
600403.16 4788824.52 608.19
600403.84 4788826.17 604.90
600403.63 4788825.83 608.01
600403.84 4788826.33 607.00
600403.57 4788825.80 610.35
600403.88 4788826.56 608.83
600403.84 4788826.61 611.15
600404.11 4788827.42 611.83
600404.44 4788828.23 610.22
600405.41 4788830.75 607.65
600408.30 4788837.80 593.75
600408.71 4788838.96 593.78
600409.19 4788840.27 593.62
600409.60 4788841.42 593.71
600409.86 4788842.20 594.57
600410.44 4788843.78 593.81
600410.99 4788845.26 593.31
600411.46 4788846.55 593.12
600411.94 4788847.87 592.94
600411.37 4788846.62 597.67
600412.40 4788849.14 592.80
600411.87 4788848.00 597.37
600411.66 4788847.61 600.42
600411.49 4788847.36 603.27
600412.20 4788849.22 601.97
600412.65 4788850.32 599.87
600412.95 4788851.08 598.42
600412.02 4788848.93 604.87
600412.38 4788849.81 603.20
600412.30 4788849.75 605.58
600413.05 4788851.59 602.07
600414.25 4788854.69 598.51
600414.56 4788855.45 597.06
600415.00 4788856.67 597.03
600415.08 4788856.88 596.64
600414.50 4788855.59 601.44
600416.12 4788859.58 593.86
600413.84 4788854.11 606.52
600414.49 4788855.86 605.52
600414.64 4788856.35 606.86
600415.00 4788857.25 605.18
600415.03 4788857.45 607.09
600415.71 4788859.27 605.95
600416.09 4788860.34 606.23
600416.51 4788861.38 604.30
600416.87 4788862.41 604.63
600417.17 4788863.30 605.27
600418.98 4788867.76 596.96
600418.70 4788867.20 600.28
600421.25 4788873.46 588.61
600418.32 4788866.41 604.05
600418.10 4788865.99 607.08
600418.33 4788866.57 606.01
600418.79 4788867.84 605.94
600422.75 4788877.59 587.90
600419.10 4788868.74 606.54
600419.49 4788869.71 604.74
600423.22 4788878.89 587.79
600419.25 4788869.26 607.85
600423.74 4788880.33 587.46
600419.84 4788870.83 607.19
600424.25 4788881.72 587.19
600420.24 4788871.97 607.38
600422.99 4788878.88 596.96
600422.31 4788877.35 602.05
600425.75 4788885.85 586.52
600422.07 4788876.91 605.10
600422.68 4788878.41 602.37
600422.41 4788877.88 605.60
600422.87 4788879.15 605.51
600422.53 4788878.46 609.02
600422.79 4788879.24 609.84
600109.39 4788000.77 539.94
600109.57 4788001.05 536.74
600109.39 4788000.33 533.64
600109.94 4788002.06 536.65
600110.32 4788003.15 536.94
600110.36 4788002.87 531.24
600110.33 4788002.75 530.71
600110.25 4788002.41 529.22
600110.83 4788004.29 532.90
600110.59 4788003.33 528.71
600111.15 4788005.11 532.01
600110.93 4788004.24 528.17
600110.48 4788002.43 520.23
600111.30 4788005.24 528.04
600110.82 4788003.34 519.65
600111.16 4788004.21 518.94
600111.50 4788005.14 518.44
600111.85 4788006.08 518.03
600112.21 4788007.06 517.69
600112.57 4788008.04 517.46
600113.40 4788010.91 525.69
600112.93 4788009.03 517.21
600114.60 4788015.35 541.12
600113.32 4788010.11 517.41
600114.94 4788016.25 540.54
600115.36 4788017.48 541.53
600115.30 4788017.24 540.44
600115.72 4788018.49 541.46
600116.13 4788019.70 542.38
600116.50 4788020.73 542.40
600116.69 4788021.02 539.09
600117.13 4788022.32 540.34
600117.04 4788021.94 538.59
600117.75 4788024.39 545.31
600117.58 4788023.68 541.99
600118.12 4788025.43 545.41
600117.75 4788023.92 538.30
600118.39 4788026.04 543.55
600118.41 4788025.64 536.81
600118.18 4788024.17 525.02
600117.81 4788022.61 517.63
600118.68 4788025.76 527.68
600118.16 4788023.57 517.26
600119.03 4788026.68 527.22
600118.73 4788025.44 521.28
600118.47 4788024.33 515.98
600118.84 4788025.37 515.94
600119.68 4788028.39 525.55
600120.12 4788029.70 526.89
600120.42 4788030.44 525.56
600120.32 4788030.01 523.49
600120.74 4788031.27 524.57
600120.54 4788030.42 520.43
600120.26 4788029.21 514.52
600121.29 4788033.05 528.34
600121.15 4788032.44 525.36
600121.69 4788034.19 528.87
600121.64 4788033.98 527.85
600121.57 4788033.68 526.38
600122.10 4788035.43 530.01
600122.06 4788035.23 529.02
600122.41 4788036.19 528.67
600122.34 4788035.88 527.10
600122.70 4788036.89 527.10
600122.64 4788036.62 525.75
600123.12 4788038.13 528.17
600123.50 4788039.20 528.44
600123.46 4788039.02 527.54
600123.40 4788038.78 526.33
600123.73 4788039.62 525.38
600124.10 4788040.66 525.53
600123.95 4788040.00 522.18
600124.26 4788040.77 520.83
600124.19 4788040.50 519.44
600124.51 4788041.28 518.26
600124.41 4788040.87 516.13
600124.96 4788042.66 519.99
600125.31 4788043.60 519.55
600125.67 4788044.59 519.35
600126.01 4788045.49 518.73
600126.29 4788046.14 516.76
600126.21 4788045.80 514.96
600126.66 4788047.18 516.81
600127.04 4788048.26 517.12
600127.44 4788049.40 517.73
600127.78 4788050.31 517.12
600127.72 4788050.03 515.62
600128.17 4788051.42 517.58
600128.56 4788052.54 518.05
600128.92 4788053.54 517.97
600129.32 4788054.71 518.73
600129.67 4788055.67 518.43
600130.04 4788056.68 518.34
600130.41 4788057.72 518.49
600130.81 4788058.89 519.29
600131.70 4788062.30 532.64
600131.18 4788059.90 519.27
600131.73 4788061.77 524.01
600132.14 4788063.00 525.24
600132.09 4788062.77 523.91
600131.86 4788061.72 518.03
600132.69 4788064.86 529.99
600132.96 4788065.43 527.50
600133.31 4788066.40 527.22
600133.12 4788065.53 522.24
600133.07 4788065.29 520.87
600133.48 4788066.53 522.21
600133.43 4788066.28 520.79
600133.85 4788067.52 522.05
600134.23 4788068.61 522.49
600134.61 4788069.71 522.96
600134.98 4788070.76 523.18
600135.37 4788071.89 523.88
600135.74 4788072.94 524.14
600136.11 4788073.98 524.25
600136.49 4788075.05 524.60
600136.85 4788076.07 524.60
600137.22 4788077.08 524.69
600137.59 4788078.13 524.84
600137.95 4788079.12 524.82
600138.32 4788080.18 525.05
600138.68 4788081.14 524.79
600138.64 4788080.99 523.85
600139.04 4788082.18 524.90
600139.40 4788083.18 524.89
600139.77 4788084.17 524.77
600140.12 4788085.15 524.62
600140.48 4788086.16 524.64
600140.84 4788087.12 524.32
600141.53 4788089.78 534.89
600141.19 4788088.06 523.88
600141.54 4788089.01 523.49
600141.90 4788089.99 523.34
600142.57 4788092.58 533.60
600142.69 4788092.37 525.70
600142.59 4788091.83 522.18
600142.91 4788092.67 521.06
600143.28 4788093.69 521.16
600143.25 4788093.54 520.13
600143.61 4788094.50 519.83
600143.94 4788095.37 518.89
600144.31 4788096.40 519.00
600144.64 4788097.24 517.86
600145.64 4788101.63 540.83
600145.49 4788100.86 535.63
600146.02 4788102.75 541.74
600145.95 4788102.40 539.35
600146.30 4788103.35 539.09
600146.22 4788102.93 536.17
600146.58 4788103.91 536.05
600146.94 4788104.92 536.19
600147.31 4788106.00 536.77
600147.27 4788105.75 535.04
600147.67 4788106.97 536.63
600147.59 4788106.55 533.63
600147.52 4788106.17 530.95
600147.12 4788103.99 515.62
600147.93 4788107.46 533.02
600147.88 4788107.16 530.92
600148.24 4788108.15 530.93
600148.34 4788107.72 520.57
600148.17 4788106.77 513.77
600148.12 4788106.50 511.84
600148.47 4788107.45 511.46
600148.45 4788107.31 510.43
600148.83 4788108.38 510.74
600148.80 4788108.24 509.75
600149.15 4788109.15 509.09
600149.91 4788112.43 525.62
600149.49 4788110.06 508.21
600150.31 4788113.70 527.70
600150.70 4788114.87 528.95
600150.67 4788114.66 527.42
600151.11 4788116.15 531.10
600150.99 4788115.47 526.00
600151.36 4788116.52 526.34
600150.86 4788113.60 504.36
600151.55 4788116.54 518.99
600151.38 4788115.48 510.94
600151.21 4788114.50 503.50
600151.96 4788117.81 520.96
600151.88 4788117.35 517.43
600151.56 4788115.41 502.61
600152.07 4788117.28 509.20
600152.00 4788116.91 506.32
600152.63 4788119.47 518.28
600152.41 4788118.14 508.00
600152.98 4788120.45 518.13
600153.35 4788121.48 518.26
600153.66 4788122.17 515.86
600154.08 4788123.52 518.48
600154.44 4788124.55 518.77
600154.77 4788125.36 517.17
600155.12 4788126.28 516.53
600155.09 4788126.10 515.07
600155.50 4788127.37 517.14
600155.47 4788127.21 515.81
600155.85 4788128.35 516.99
600155.83 4788128.24 516.10
600156.21 4788129.32 516.67
600156.54 4788130.12 515.02
600156.52 4788130.03 514.32
600156.93 4788131.30 516.40
600156.90 4788131.12 514.94
600157.29 4788132.37 517.06
600157.66 4788133.42 517.37
600158.01 4788134.31 516.52
600158.35 4788135.15 515.04
600158.72 4788136.24 515.85
600159.09 4788137.35 516.67
600159.08 4788137.23 515.67
600159.42 4788138.13 514.80
600159.79 4788139.16 515.01
600160.13 4788140.02 513.71
600160.48 4788140.94 512.98
600160.22 4788138.94 494.84
600160.84 4788141.96 513.12
600160.73 4788141.10 505.33
600161.20 4788142.94 512.90
600161.57 4788143.97 513.16
600161.55 4788143.84 511.94
600161.92 4788144.88 512.27
600162.29 4788145.97 513.15
600162.71 4788147.46 517.64
600162.69 4788147.27 515.89
600163.06 4788148.38 516.93
600163.41 4788149.34 516.47
600163.40 4788149.20 515.16
600163.78 4788150.37 516.87
600163.73 4788149.96 512.94
600163.71 4788149.76 510.94
600164.14 4788151.39 517.02
600164.06 4788150.65 509.72
600163.99 4788150.05 503.83
600164.41 4788151.61 509.38
600164.29 4788150.56 499.06
600164.67 4788151.64 499.59
600165.15 4788153.78 510.96
600165.04 4788152.70 500.09
600165.59 4788155.46 517.70
600165.52 4788154.82 511.18
600165.94 4788156.45 517.68
600166.34 4788157.83 521.59
600166.30 4788157.39 517.08
600166.25 4788156.89 511.87
600166.69 4788158.78 521.23
600166.65 4788158.30 516.16
600166.61 4788157.95 512.61
600166.50 4788156.85 501.18
600167.02 4788159.47 517.94
600167.01 4788159.33 516.43
600167.38 4788160.47 518.03
600167.32 4788159.82 511.16
600167.60 4788159.95 501.83
600167.97 4788160.98 502.04
600168.33 4788162.02 502.28
600168.85 4788164.91 522.96
600168.70 4788163.10 503.13
600169.24 4788166.27 527.07
600169.61 4788167.42 528.91
600169.53 4788166.43 517.95
600169.94 4788168.07 525.00
600169.93 4788167.92 523.29
600170.29 4788169.03 524.89
600170.27 4788168.83 522.51
600170.64 4788169.86 522.85
600170.52 4788168.17 503.40
600170.88 4788169.19 503.76
600171.25 4788170.21 503.74
600171.60 4788171.21 503.77
600172.09 4788174.20 527.28
600172.45 4788175.47 530.86
600172.44 4788175.22 527.93
600172.81 4788176.48 531.02
600172.81 4788176.36 529.55
600173.16 4788177.34 529.67
600173.15 4788177.26 528.75
600173.15 4788177.17 527.63
600173.52 4788178.54 532.19
600173.88 4788179.57 532.98
600173.86 4788179.27 529.25
600174.22 4788180.27 529.27
600174.14 4788178.22 503.11
600174.50 4788179.22 503.23
600174.94 4788182.40 531.31
600174.93 4788182.13 527.81
600175.28 4788183.35 531.06
600175.65 4788184.54 533.62
600175.99 4788185.27 530.51
600176.34 4788185.69 522.59
600176.68 4788186.15 515.59
600176.67 4788185.24 503.10
600177.04 4788186.26 502.97
600177.39 4788187.16 501.76
600177.76 4788188.15 501.25
600178.12 4788189.13 501.22
600178.49 4788190.16 501.19
600178.84 4788191.16 501.36
600179.21 4788192.22 502.04
600179.56 4788193.21 502.13
600179.93 4788194.25 502.22
600180.29 4788195.20 501.76
600180.66 4788196.23 501.75
600181.01 4788197.17 501.06
600181.38 4788198.21 501.28
600181.73 4788199.18 501.17
600182.10 4788200.22 501.24
600182.46 4788201.14 500.31
600182.84 4788202.08 498.65
600183.11 4788204.18 518.00
600183.13 4788203.93 513.75
600183.19 4788203.10 499.26
600183.43 4788205.73 527.35
600183.76 4788206.91 531.28
600184.11 4788207.93 531.65
600184.47 4788208.76 529.16
600184.85 4788209.63 526.76
600185.37 4788209.09 498.27
600185.74 4788210.13 498.52
600186.00 4788211.83 512.47
600186.09 4788211.13 498.74
600186.46 4788212.14 498.58
600186.69 4788213.99 515.86
600186.81 4788213.17 499.25
600186.82 4788213.13 498.56
600187.19 4788214.15 498.51
600187.54 4788215.14 498.42
600187.91 4788216.16 498.36
600188.27 4788217.15 498.48
600188.63 4788218.22 499.50
600188.99 4788219.19 499.01
600189.35 4788220.21 498.99
600189.72 4788221.18 498.42
600189.72 4788221.15 497.73
600189.83 4788223.24 523.25
600190.19 4788224.20 523.03
600190.45 4788223.15 497.39
600190.54 4788225.23 523.84
600190.89 4788226.20 523.75
600190.94 4788226.02 518.94
600191.19 4788227.41 529.14
600191.55 4788226.16 496.99
600191.54 4788228.37 528.94
600191.55 4788228.32 527.62
600191.91 4788229.32 527.95
600192.25 4788230.32 528.64
600192.37 4788229.96 518.78
600192.63 4788229.18 496.95
600192.99 4788230.21 497.33
600193.36 4788231.19 496.93
600193.73 4788232.20 496.66
600194.09 4788233.20 496.69
600194.10 4788233.16 495.62
600194.11 4788235.02 521.83
600194.46 4788234.19 496.15
600194.43 4788236.07 524.09
600194.69 4788237.25 530.51
600194.74 4788237.15 527.06
600195.03 4788238.24 531.18
600195.45 4788239.11 527.01
600195.48 4788239.06 525.10
600195.83 4788240.03 525.12
600195.90 4788239.91 520.61
600196.66 4788240.20 494.68
600197.02 4788241.20 494.58
600197.38 4788242.21 494.47
600197.75 4788243.21 494.27
600198.11 4788244.22 494.17
600198.47 4788245.22 494.20
600198.82 4788246.26 495.26
600198.84 4788246.23 494.18
600199.17 4788247.28 496.09
600199.54 4788248.28 495.44
600199.93 4788249.26 493.97
600199.95 4788249.24 493.16
600200.00 4788250.57 510.14
600200.31 4788250.25 492.94
600200.30 4788251.62 513.25
600200.35 4788251.57 510.29
600200.66 4788251.27 493.86
600200.61 4788252.65 515.44
600200.73 4788252.54 509.13
600200.98 4788253.63 515.01
600201.16 4788254.76 523.83
600201.23 4788254.71 520.50
600201.51 4788255.74 523.88
600201.55 4788255.71 521.90
600201.62 4788255.66 518.42
600201.88 4788256.72 523.37
600202.36 4788257.63 517.27
600202.41 4788257.59 514.57
600202.64 4788257.45 503.49
600202.70 4788258.62 517.80
600202.98 4788258.47 504.73
600203.22 4788259.53 510.15
600203.31 4788259.48 506.14
600203.50 4788260.56 513.69
600203.61 4788260.50 508.52
600203.94 4788260.35 493.26
600203.79 4788261.58 517.02
600203.87 4788261.55 513.41
600204.08 4788262.60 519.94
600204.44 4788263.58 519.85
600204.48 4788263.57 517.96
600204.87 4788264.55 516.49
600205.05 4788264.49 508.25
600205.22 4788265.54 516.65
600205.49 4788265.46 504.82
600205.85 4788266.46 504.92
600206.12 4788266.40 493.17
600206.47 4788267.41 493.70
600206.82 4788268.43 494.25
600206.76 4788269.48 511.94
600207.20 4788269.43 493.81
600207.06 4788270.48 514.23
600207.10 4788270.48 512.77
600207.42 4788271.47 514.28
600207.45 4788271.47 512.80
600207.83 4788272.46 512.12
600208.29 4788272.46 493.74
600208.37 4788273.46 504.85
600208.65 4788273.47 493.87
600208.62 4788274.45 508.95
600208.71 4788274.45 505.63
600209.00 4788274.47 493.95
600209.38 4788275.48 493.39
600209.38 4788276.45 507.17
600209.48 4788276.46 503.37
600209.76 4788276.49 492.85
600209.51 4788277.41 516.04
600210.11 4788277.50 493.33
600210.48 4788278.50 492.97
600210.26 4788279.40 514.63
600210.53 4788279.46 504.73
600210.84 4788279.52 493.29
600210.53 4788280.37 517.87
600210.94 4788281.38 516.02
600211.58 4788281.54 492.82
600211.39 4788282.39 512.54
600211.95 4788282.55 492.58
600212.31 4788283.56 492.72
600212.43 4788284.49 501.02
600212.68 4788284.57 492.42
600212.40 4788285.35 514.66
600213.03 4788285.58 492.74
600212.85 4788286.38 511.49
600213.39 4788286.59 492.98
600213.05 4788287.31 516.67
600213.76 4788287.60 492.67
600213.78 4788287.61 491.89
600213.41 4788288.30 516.67
600213.74 4788289.28 517.50
600213.77 4788289.29 516.64
600214.18 4788290.31 514.90
600214.58 4788291.32 513.55
600214.96 4788292.33 512.68
600215.04 4788292.37 510.15
600215.56 4788292.64 493.21
600215.96 4788293.67 492.08
600215.99 4788293.69 491.18
600216.05 4788294.52 500.86
600216.33 4788294.68 492.03
600216.07 4788295.33 511.52
600216.39 4788296.30 512.75
600216.49 4788296.36 509.60
600216.91 4788297.39 507.73
600217.26 4788298.39 507.97
600217.84 4788298.76 490.28
600217.61 4788299.38 508.26
600218.21 4788299.78 490.19
600217.96 4788300.37 508.55
600218.56 4788300.78 490.53
600218.30 4788301.36 508.95
600218.94 4788301.80 490.14
600218.69 4788302.37 508.28
600218.93 4788303.28 511.73
600219.31 4788304.29 511.01
600220.05 4788304.85 489.72
600219.77 4788305.37 508.08
600219.86 4788305.44 505.54
600220.41 4788305.86 489.82
600220.01 4788306.27 511.56
600220.13 4788306.37 508.05
600220.37 4788307.26 511.48
600220.71 4788307.54 501.83
600220.67 4788308.22 512.91
600221.09 4788309.26 511.30
600221.18 4788309.34 508.81
600221.45 4788310.26 511.33
600221.59 4788310.38 507.43
600221.84 4788311.28 510.45
600221.93 4788311.36 507.93
600222.66 4788312.01 487.93
600222.23 4788312.31 509.41
600223.01 4788313.01 488.29
600223.40 4788314.04 487.84
600223.78 4788315.07 487.46
600224.16 4788316.10 486.94
600224.01 4788316.62 500.64
600224.58 4788317.17 485.50
600224.23 4788317.50 504.20
600224.29 4788317.55 502.75
600224.37 4788317.64 500.48
600224.60 4788318.50 504.14
600224.90 4788319.45 505.54
600225.23 4788320.42 506.24
600225.68 4788321.51 504.15
600225.79 4788321.62 501.35
600225.96 4788321.80 497.09
600226.02 4788322.49 504.63
600226.13 4788322.61 501.70
600227.27 4788324.43 482.43
600227.68 4788325.49 481.42
600228.11 4788326.58 479.78
600228.50 4788327.63 479.37
600228.89 4788328.67 478.82
600228.97 4788329.38 485.66
600229.28 4788329.73 478.22
600229.24 4788330.28 488.04
600229.31 4788330.37 486.24
600229.59 4788331.29 488.41
600229.71 4788331.42 485.70
600229.88 4788332.21 490.18
600229.95 4788332.29 488.61
600230.20 4788333.17 491.37
600230.68 4788334.32 488.57
600231.34 4788335.10 473.24
600231.04 4788335.34 488.64
600231.42 4788335.78 480.09
600231.46 4788335.83 479.14
600231.74 4788336.16 472.66
600231.23 4788336.14 492.66
600231.62 4788337.19 492.14
600231.94 4788338.14 493.11
600231.98 4788338.19 492.15
600232.37 4788339.24 491.80
600232.44 4788339.33 490.18
600232.75 4788340.26 491.38
600232.82 4788340.35 489.79
600233.05 4788340.64 484.55
600233.42 4788341.67 484.70
600233.97 4788342.36 472.50
600233.78 4788342.68 484.70
600234.31 4788343.34 473.12
600234.69 4788344.38 473.11
600234.86 4788345.16 477.27
600234.94 4788345.25 475.64
600234.92 4788345.79 484.03
600235.06 4788345.97 481.06
600235.25 4788346.76 484.78
600235.29 4788346.81 483.87
600235.42 4788346.97 481.18
600235.64 4788347.81 484.48
600236.03 4788348.33 476.09
600235.97 4788348.78 485.02
600236.27 4788349.17 478.79
600236.35 4788349.28 477.05
600235.60 4788348.84 500.63
600236.62 4788350.18 479.35
600236.94 4788351.14 480.13
600236.99 4788351.20 479.17
600237.24 4788352.07 481.75
600237.29 4788352.14 480.73
600237.59 4788353.07 481.99
600237.66 4788353.16 480.57
600237.07 4788352.90 500.29
600237.25 4788353.65 503.85
600237.53 4788354.55 505.59
600237.85 4788355.50 506.27
600237.90 4788355.56 505.41
600238.37 4788356.72 503.36
600238.53 4788356.94 500.18
600239.29 4788358.00 484.95
600239.68 4788359.04 484.49
600240.06 4788360.09 484.38
600240.35 4788361.00 485.68
600240.76 4788362.09 484.96
600241.09 4788363.04 485.74
600241.46 4788364.08 485.70
600241.48 4788364.10 485.43
600241.84 4788365.12 485.29
600242.21 4788366.15 485.45
600241.37 4788365.39 508.29
600242.57 4788367.15 485.51
600241.73 4788366.42 508.32
600242.94 4788368.18 485.72
600243.29 4788369.17 485.88
600243.67 4788370.23 485.73
600243.99 4788371.17 486.56
600243.49 4788370.90 502.67
600244.39 4788372.25 485.99
600243.82 4788371.85 503.12
600244.69 4788373.17 487.15
600244.18 4788372.87 503.25
600245.04 4788374.17 487.68
600245.38 4788375.14 488.01
600245.74 4788376.16 488.27
600245.76 4788376.19 487.91
600246.09 4788377.14 488.59
600246.44 4788378.15 488.97
600246.84 4788379.22 488.24
600245.87 4788378.17 511.96
600247.17 4788380.18 489.14
600245.85 4788378.56 518.59
600246.22 4788379.14 512.12
600246.28 4788379.69 517.42
600246.65 4788380.70 517.09
600246.78 4788381.33 521.29
600247.14 4788382.33 521.07
600247.45 4788383.26 522.01
600247.94 4788384.45 519.77
600248.09 4788384.69 517.16
600248.47 4788385.73 516.94
600248.89 4788386.83 515.74
600249.62 4788387.99 503.63
600249.74 4788388.63 507.73
600250.81 4788390.35 489.91
600249.62 4788388.84 515.66
600249.67 4788388.93 514.81
600249.87 4788389.25 511.46
600250.06 4788389.98 514.50
600250.19 4788390.60 518.23
600250.35 4788390.86 515.60
600250.47 4788391.48 519.55
600250.82 4788392.45 519.67
600251.39 4788393.38 510.45
600251.75 4788394.40 510.61
600251.89 4788394.64 508.24
600253.07 4788396.58 489.15
600252.33 4788395.76 506.92
600253.47 4788397.65 488.50
600251.97 4788395.58 518.67
600252.73 4788396.84 506.46
600252.48 4788396.83 516.15
600252.58 4788397.39 520.48
600252.96 4788398.43 519.97
600253.17 4788399.17 522.55
600253.29 4788399.38 520.60
600253.44 4788400.03 523.76
600253.68 4788400.42 520.12
600253.75 4788400.94 524.71
600254.25 4788402.17 522.37
600254.62 4788402.80 516.62
600256.29 4788405.64 490.64
600254.98 4788403.80 516.81
600256.30 4788406.05 496.42
600256.69 4788406.72 490.30
600256.19 4788406.25 503.62
600256.34 4788406.51 501.24
600256.66 4788407.05 496.42
600257.07 4788407.75 490.06
600256.55 4788407.26 503.80
600256.66 4788407.45 502.12
600256.81 4788408.09 505.33
600256.92 4788408.28 503.68
600257.16 4788409.08 505.65
600257.36 4788409.43 502.59
600257.74 4788410.09 496.76
600257.41 4788409.90 507.24
600257.78 4788410.54 501.70
600257.66 4788410.72 509.02
600257.82 4788411.00 506.63
600257.99 4788411.66 509.58
600258.40 4788412.77 508.90
600258.84 4788413.91 507.68
600259.02 4788414.22 505.03
600259.37 4788415.21 505.34
600259.53 4788415.49 502.99
600259.80 4788416.33 504.39
600260.22 4788417.45 503.66
600260.28 4788417.92 508.10
600260.40 4788418.14 506.30
600260.51 4788418.71 510.06
600260.58 4788418.83 509.06
600260.64 4788418.94 508.17
600260.74 4788419.11 506.73
600260.83 4788419.63 510.73
600260.91 4788419.78 509.50
600260.99 4788419.92 508.34
600261.10 4788420.49 512.05
600261.33 4788420.90 508.75
600261.59 4788421.35 505.07
600261.47 4788421.50 511.95
600261.26 4788421.50 520.19
600261.55 4788422.36 521.21
600261.78 4788423.15 523.02
600261.92 4788423.40 521.09
600262.16 4788424.18 522.76
600262.54 4788425.22 522.59
600262.93 4788426.26 522.16
600263.21 4788426.78 518.21
600263.92 4788428.07 508.24
600263.27 4788427.25 522.42
600263.55 4788427.76 518.54
600263.63 4788428.24 522.45
600263.30 4788427.99 532.02
600263.61 4788428.56 527.73
600263.70 4788429.06 531.39
600263.99 4788429.59 527.45
600263.78 4788429.54 535.37
600263.98 4788429.92 532.55
600264.04 4788430.36 536.62
600264.28 4788430.80 533.32
600264.45 4788431.46 535.91
600264.53 4788431.60 534.91
600264.76 4788432.35 536.57
600264.92 4788432.65 534.39
600266.84 4788436.53 513.41
600267.58 4788437.90 503.43
600266.74 4788436.68 519.63
600267.93 4788438.88 503.69
600266.36 4788436.32 529.55
600266.59 4788436.74 526.51
600266.73 4788437.33 529.46
600266.95 4788437.75 526.47
600266.89 4788437.96 532.17
600267.31 4788439.08 531.31
600267.54 4788439.50 528.33
600267.60 4788439.95 532.27
600268.03 4788440.75 526.65
600268.33 4788441.63 527.47
600268.45 4788442.19 530.61
600268.57 4788442.43 528.98
600268.87 4788443.30 529.86
600269.25 4788444.35 529.55
600269.84 4788445.78 526.65
600270.72 4788447.43 515.38
600271.09 4788448.47 515.28
600271.82 4788449.83 506.02
600272.17 4788450.83 506.19
600271.19 4788449.31 523.30
600272.55 4788451.87 506.13
600272.85 4788452.77 506.89
600273.25 4788453.85 506.57
600271.77 4788451.35 529.81
600273.57 4788454.79 507.12
600272.14 4788452.37 529.73
600272.30 4788452.68 527.72
600272.56 4788453.19 524.37
600273.95 4788455.82 507.08
600272.57 4788453.51 528.84
600272.64 4788453.65 527.95
600274.25 4788456.73 507.84
600272.63 4788453.94 532.62
600272.81 4788454.30 530.31
600272.92 4788454.49 529.02
600272.96 4788454.89 532.99
600273.25 4788455.75 533.86
600273.52 4788456.28 530.50
600275.63 4788460.65 509.07
600276.04 4788461.75 508.57
600276.34 4788462.64 509.50
600276.66 4788463.58 510.00
600274.84 4788460.36 536.50
600275.08 4788460.82 533.60
600275.20 4788461.35 536.55
600275.55 4788462.34 536.66
600275.77 4788463.07 538.34
600278.13 4788467.66 510.17
600278.41 4788468.52 511.21
600277.13 4788466.32 530.83
600278.76 4788469.51 511.42
600277.38 4788467.10 532.21
600277.50 4788467.35 530.71
600277.88 4788468.38 530.57
600278.32 4788469.25 525.31
600277.91 4788468.74 534.47
600278.13 4788469.17 531.91
600279.86 4788472.57 511.54
600278.30 4788469.80 534.13
600280.16 4788473.46 512.38
600278.77 4788471.01 532.97
600279.01 4788471.50 530.09
600279.05 4788471.87 533.85
600279.35 4788472.45 530.42
600279.39 4788472.83 534.12
600279.70 4788473.44 530.57
600281.30 4788476.61 512.00
600279.58 4788473.51 536.10
600281.65 4788477.60 512.24
600280.02 4788474.66 535.29
600280.50 4788475.61 529.74
600282.01 4788478.60 512.38
600280.13 4788475.16 538.21
600280.35 4788475.60 535.69
600280.57 4788476.33 537.27
600282.73 4788480.61 512.66
600280.99 4788477.45 536.67
600281.13 4788477.73 535.05
600281.39 4788478.24 532.15
600282.02 4788479.78 529.14
600282.23 4788480.20 526.72
600281.86 4788479.75 535.08
600282.02 4788480.36 537.31
600284.19 4788484.69 512.94
600282.09 4788480.78 540.64
600283.01 4788482.62 530.30
600284.55 4788485.70 513.04
600283.01 4788482.91 534.41
600284.91 4788486.71 513.17
600283.23 4788483.62 536.05
600283.38 4788483.92 534.40
600285.28 4788487.73 513.25
600283.50 4788484.45 537.09
600283.95 4788485.63 536.13
600284.18 4788486.38 537.54
600284.41 4788487.11 539.11
600284.90 4788488.38 537.70
600285.07 4788489.01 539.80
600285.42 4788489.97 540.00
600285.52 4788490.18 538.91
600285.79 4788490.73 535.93
600287.84 4788494.88 513.63
600286.14 4788491.72 536.11
600288.21 4788495.90 513.77
600286.45 4788492.61 536.77
600286.73 4788493.46 537.66
600286.70 4788493.67 541.89
600286.79 4788493.86 540.88
600287.24 4788495.04 540.03
600287.97 4788496.52 532.26
600287.55 4788495.94 540.58
600288.30 4788497.46 532.64
600290.00 4788500.94 514.47
600288.00 4788497.13 539.66
600288.23 4788497.59 537.30
600288.60 4788498.35 533.32
600290.35 4788501.93 514.71
600288.39 4788498.18 539.47
600288.83 4788499.37 538.61
600289.11 4788500.21 539.51
600289.25 4788500.48 538.10
600289.52 4788501.04 535.20
600289.54 4788501.34 538.91
600289.75 4788501.79 536.64
600289.87 4788502.03 535.42
600291.74 4788505.86 515.81
600289.81 4788502.16 539.89
600292.08 4788506.82 516.19
600290.17 4788503.17 539.97
600290.44 4788504.00 540.88
600290.81 4788505.02 540.89
600291.35 4788506.38 539.13
600291.79 4788507.56 538.37
600292.82 4788509.68 527.80
600293.72 4788511.54 518.56
600292.03 4788508.31 539.67
600292.11 4788508.49 538.76
600292.30 4788508.88 536.85
600292.50 4788509.56 538.56
600294.33 4788513.34 519.89
600292.69 4788510.21 540.35
600292.84 4788510.52 538.82
600293.08 4788511.01 536.41
600294.66 4788514.29 520.31
600293.06 4788511.22 540.43
600294.98 4788515.20 520.94
600293.27 4788511.93 541.91
600293.46 4788512.57 543.76
600293.56 4788513.03 546.40
600294.32 4788514.86 542.52
600294.91 4788516.10 536.56
600296.79 4788520.28 521.38
600295.34 4788517.52 539.58
600297.16 4788521.31 521.49
600295.50 4788518.08 541.69
600296.34 4788519.84 533.32
600297.14 4788521.52 525.35
600295.82 4788519.01 542.17
600296.19 4788519.79 538.50
600296.68 4788520.82 533.64
600296.20 4788520.07 541.94
600297.98 4788523.79 524.44
600296.24 4788520.39 545.30
600296.47 4788521.12 546.58
600296.66 4788521.78 548.35
600297.27 4788523.32 545.89
600297.57 4788523.94 543.02
600297.72 4788524.50 545.19
600298.11 4788525.32 541.38
600299.66 4788528.59 526.32
600298.81 4788527.04 538.17
600299.99 4788529.54 526.67
600298.27 4788526.15 546.97
600299.04 4788527.78 539.53
600298.66 4788527.21 546.73
600299.25 4788528.47 541.01
600298.85 4788527.88 548.41
600299.00 4788528.19 546.98
600299.07 4788528.59 549.77
600299.35 4788529.42 550.63
600299.63 4788530.25 551.42
600300.08 4788531.20 547.17
600302.03 4788535.57 532.27
600302.37 4788536.30 529.01
600302.71 4788537.27 529.27
600301.27 4788534.44 546.45
600301.86 4788535.71 540.84
600301.18 4788534.49 550.70
600301.44 4788535.04 548.28
600301.63 4788535.69 549.99
600301.82 4788536.10 548.20
600302.07 4788536.63 545.82
600301.75 4788536.19 552.20
600302.14 4788537.01 548.60
600302.34 4788537.44 546.75
600304.08 4788541.15 530.46
600301.64 4788536.19 556.72
600301.81 4788536.55 555.13
600301.94 4788537.06 557.29
600302.16 4788537.54 555.24
600302.92 4788539.40 551.63
600305.05 4788543.95 531.93
600305.18 4788544.46 534.13
600305.37 4788544.86 532.44
600305.45 4788545.04 531.66
600305.28 4788544.92 536.68
600305.46 4788545.29 535.09
600305.81 4788546.05 531.83
600305.70 4788546.05 536.25
600306.11 4788546.92 532.49
600306.48 4788547.96 532.56
600306.82 4788548.92 532.86
600307.17 4788549.92 533.05
600307.51 4788550.88 533.35
600307.86 4788551.88 533.61
600307.59 4788551.53 539.40
600308.19 4788552.82 533.99
600306.47 4788549.34 552.87
600307.90 4788552.42 540.03
600306.59 4788549.83 555.08
600306.99 4788550.68 551.53
600308.29 4788553.48 539.87
600307.82 4788552.72 547.38
600308.04 4788553.18 545.46
600307.83 4788552.96 550.59
600308.02 4788553.37 548.89
600307.88 4788553.29 553.53
600307.47 4788552.63 560.38
600307.81 4788553.37 557.36
600307.85 4788553.68 560.33
600308.09 4788554.22 558.15
600309.36 4788557.19 550.20
600310.89 4788560.49 536.77
600308.35 4788555.22 562.36
600311.23 4788561.47 537.06
600309.32 4788557.55 557.07
600311.50 4788562.28 537.97
600309.47 4788558.09 559.03
600309.66 4788558.50 557.38
600311.90 4788563.37 537.79
600309.57 4788558.54 561.29
600309.70 4788559.04 563.44
600309.88 4788559.44 561.85
600310.68 4788561.40 558.06
600312.82 4788566.06 539.54
600313.14 4788566.97 540.08
600313.58 4788568.16 539.51
600313.85 4788568.97 540.41
600311.75 4788564.61 561.58
600314.24 4788570.04 540.27
600311.66 4788564.63 565.59
600312.06 4788565.73 565.21
600312.67 4788567.27 563.28
600315.23 4788572.89 541.46
600312.83 4788567.85 564.93
600315.45 4788573.58 542.76
600313.02 4788568.48 566.55
600315.84 4788574.65 542.72
600316.24 4788575.75 542.45
600316.57 4788576.70 542.89
600314.80 4788573.02 560.88
600316.91 4788577.66 543.16
600315.00 4788573.68 562.33
600317.26 4788578.65 543.42
600315.76 4788575.56 559.07
600316.13 4788576.39 555.94
600317.50 4788579.39 544.57
600315.55 4788575.31 563.95
600316.34 4788577.28 560.40
600318.26 4788581.50 544.52
600316.42 4788577.67 562.85
600318.19 4788581.57 548.22
600318.61 4788582.49 544.73
600318.96 4788583.47 544.99
600317.49 4788580.45 560.16
600319.27 4788584.39 545.48
600317.51 4788580.70 563.08
600317.87 4788581.50 560.09
600318.07 4788581.94 558.48
600319.64 4788585.41 545.56
600317.95 4788581.89 562.51
600319.98 4788586.38 545.89
600317.96 4788582.12 565.46
600318.71 4788583.99 562.39
600320.58 4788588.13 547.16
600319.05 4788584.96 562.63
600320.99 4788589.24 546.93
600319.36 4788585.85 563.17
600319.71 4788586.64 560.30
600319.39 4788586.13 565.92
600319.71 4788587.04 566.39
600320.05 4788588.00 566.64
600320.16 4788588.45 568.74
600320.35 4788588.88 567.22
600320.28 4788588.93 570.72
600320.70 4788589.86 567.37
600320.94 4788590.61 568.42
600321.36 4788591.75 568.01
600323.80 4788597.17 548.66
600324.04 4788597.92 549.76
600323.45 4788596.81 557.43
600323.24 4788596.56 562.02
600323.49 4788597.10 560.11
600323.21 4788596.68 565.26
600323.11 4788596.66 569.01
600323.23 4788596.93 568.05
600323.56 4788597.88 568.32
600323.65 4788598.27 570.61
600323.90 4788599.04 571.55
600324.09 4788599.47 570.05
600327.09 4788606.38 549.70
600327.45 4788607.38 549.86
600325.96 4788604.26 564.32
600327.84 4788608.47 549.81
600326.31 4788605.25 564.48
600328.19 4788609.47 549.96
600326.24 4788605.29 567.96
600326.31 4788605.65 570.26
600326.30 4788605.82 573.25
600326.72 4788606.97 572.85
600327.30 4788608.47 571.32
600329.33 4788613.03 555.89
600329.95 4788614.43 551.14
600328.57 4788611.52 564.52
600328.55 4788611.67 567.57
600328.96 4788612.60 564.44
600329.22 4788613.18 562.50
600328.29 4788611.28 572.35
600328.32 4788611.56 574.93
600328.61 4788612.39 575.61
600328.94 4788613.35 575.91
600329.13 4788613.96 577.33
600330.17 4788616.31 569.52
600330.31 4788616.64 568.45
600332.26 4788621.03 553.90
600329.67 4788615.39 576.07
600332.62 4788622.05 554.07
600330.13 4788616.61 575.47
600330.93 4788618.42 569.49
600333.06 4788623.24 553.64
600330.43 4788617.49 576.03
600333.43 4788624.27 553.79
600333.76 4788625.23 554.10
600334.15 4788626.29 554.13
600334.51 4788627.31 554.27
600333.42 4788625.04 565.09
600334.85 4788628.28 554.60
600333.52 4788625.46 567.15
600335.19 4788629.25 554.89
600333.27 4788625.08 571.78
600335.32 4788629.74 556.76
600335.44 4788630.00 555.93
600333.50 4788625.79 572.84
600333.94 4788626.79 569.65
600335.39 4788630.08 559.08
600334.63 4788628.56 567.36
600335.28 4788630.03 562.66
600334.44 4788628.30 571.55
600334.57 4788628.60 570.59
600334.88 4788629.30 568.36
600335.20 4788630.04 565.99
600334.25 4788628.07 575.67
600334.36 4788628.52 577.57
600334.59 4788629.02 575.96
600334.76 4788629.62 577.43
600334.74 4788629.76 580.26
600334.93 4788630.38 581.62
600335.39 4788631.43 578.34
600338.80 4788639.39 556.64
600339.15 4788640.37 556.94
600337.01 4788635.67 574.93
600339.51 4788641.39 557.08
600337.41 4788636.78 574.78
600339.86 4788642.38 557.37
600337.06 4788636.17 579.95
600337.29 4788636.69 578.34
600337.47 4788637.29 579.74
600337.70 4788638.00 580.79
600338.60 4788640.25 577.14
600338.22 4788639.56 582.43
600338.96 4788641.26 577.24
600338.50 4788640.39 583.16
600340.57 4788645.33 571.28
600340.78 4788645.81 569.83
600341.31 4788647.02 566.11
600341.45 4788647.34 565.15
600341.51 4788647.47 564.75
600340.91 4788646.29 571.64
600340.49 4788645.49 577.23
600340.76 4788646.12 575.33
600341.34 4788647.46 571.26
600340.11 4788644.81 582.56
600340.56 4788646.04 581.99
600340.69 4788646.51 583.81
600340.73 4788646.79 586.09
600341.09 4788647.80 586.25
600341.19 4788648.21 588.12
600345.29 4788657.65 560.00
600345.77 4788658.94 559.44
600346.16 4788660.02 559.40
600346.43 4788660.82 560.26
600346.79 4788661.84 560.42
600347.15 4788662.87 560.63
600347.51 4788663.86 560.84
600347.91 4788664.99 560.77
600346.78 4788662.55 570.98
600347.05 4788663.18 569.15
600348.31 4788666.08 560.70
600346.98 4788663.18 572.33
600347.12 4788663.51 571.36
600347.39 4788664.14 569.54
600348.62 4788666.98 561.28
600346.78 4788662.90 576.22
600347.01 4788663.43 574.68
600346.70 4788662.91 579.35
600347.01 4788663.62 577.30
600346.70 4788663.07 581.89
600346.87 4788663.65 583.36
600347.11 4788664.39 584.27
600350.95 4788673.46 561.42
600351.09 4788673.78 560.51
600351.49 4788674.90 560.38
600351.91 4788676.05 560.26
600350.43 4788672.78 572.58
600352.19 4788676.88 560.96
600350.79 4788673.80 572.82
600350.91 4788674.09 571.98
600352.52 4788677.83 561.42
600353.01 4788679.14 560.73
600351.04 4788674.74 576.25
600351.69 4788676.25 572.00
600353.40 4788680.23 560.82
600350.86 4788674.50 579.92
600351.57 4788676.14 575.31
600352.06 4788677.28 572.12
600353.70 4788681.09 561.42
600351.30 4788675.70 579.61
600351.54 4788676.42 580.54
600351.69 4788676.96 582.11
600351.84 4788677.46 583.65
600355.15 4788685.17 562.24
600352.29 4788678.70 583.27
600355.62 4788686.45 561.83
600352.74 4788679.91 582.84
600355.95 4788687.40 562.14
600353.34 4788681.48 581.53
600353.68 4788682.27 579.36
600354.45 4788684.25 576.85
600354.88 4788685.44 576.61
600354.99 4788685.87 578.39
600357.47 4788691.66 562.57
600355.27 4788686.68 579.17
600357.82 4788692.64 562.91
600355.07 4788686.39 582.87
600355.49 4788687.38 580.19
600355.31 4788687.12 583.87
600355.60 4788687.96 584.49
600357.14 4788691.75 577.22
600358.12 4788694.04 571.05
600359.29 4788696.77 563.69
600357.17 4788691.99 579.49
600357.60 4788692.98 576.82
600359.63 4788697.74 564.03
600357.18 4788692.18 581.93
600357.46 4788693.00 582.62
600357.66 4788693.48 581.32
600357.70 4788693.74 583.57
600358.09 4788694.82 583.57
600359.05 4788697.07 577.58
600361.04 4788701.75 565.13
600358.96 4788697.04 580.59
600359.21 4788697.61 579.08
600361.41 4788702.78 565.36
600361.77 4788703.79 565.59
600359.72 4788699.17 580.76
600360.37 4788700.69 576.74
600362.12 4788704.79 565.90
600360.48 4788701.10 578.52
600362.41 4788705.64 566.56
600360.45 4788701.20 581.15
600361.25 4788703.09 576.20
600360.18 4788700.73 585.25
600360.41 4788701.28 583.79
600360.34 4788701.28 586.67
600360.57 4788701.82 585.26
600360.66 4788702.20 587.12
600360.82 4788702.75 588.54
600361.00 4788703.33 589.85
600361.26 4788704.12 590.64
600362.02 4788706.23 590.82
600362.33 4788706.95 588.97
600362.23 4788706.89 591.93
600362.37 4788707.38 593.48
600362.97 4788708.98 592.18
600362.86 4788708.88 595.24
600363.27 4788709.85 592.76
600365.03 4788714.15 584.59
600365.36 4788714.93 582.60
600367.42 4788719.81 570.21
600365.68 4788715.86 583.07
600365.81 4788716.17 582.30
600366.03 4788716.69 580.98
600367.84 4788720.96 570.13
600365.56 4788715.74 586.16
600366.36 4788717.64 581.35
600368.26 4788722.11 570.03
600365.71 4788716.27 587.64
600365.94 4788716.82 586.26
600366.16 4788717.34 584.94
600368.67 4788723.26 570.01
600366.52 4788718.34 585.17
600366.86 4788719.14 583.16
600369.06 4788724.36 570.02
600369.47 4788725.50 570.01
600369.87 4788726.59 570.06
600370.03 4788727.15 571.49
600370.35 4788728.07 571.95
600369.90 4788727.16 577.04
600370.38 4788728.30 574.20
600370.73 4788729.13 572.14
600370.20 4788728.04 577.61
600370.84 4788729.54 573.88
600371.11 4788730.19 572.26
600369.73 4788727.08 582.76
600369.96 4788727.63 581.39
600370.43 4788728.75 578.62
600369.86 4788727.56 584.31
600370.01 4788727.92 583.44
600369.95 4788727.94 586.12
600370.22 4788728.58 584.54
600370.53 4788729.31 582.74
600370.33 4788728.99 586.26
600370.34 4788729.19 588.51
600370.55 4788729.68 587.32
600370.86 4788730.41 585.51
600370.50 4788729.72 589.94
600370.87 4788730.76 590.11
600371.25 4788731.83 590.22
600371.67 4788732.97 590.14
600371.99 4788733.90 590.58
600372.24 4788734.67 591.43
600372.44 4788735.13 590.31
600373.09 4788736.83 588.90
600373.37 4788737.52 587.24
600373.48 4788737.92 588.96
600373.79 4788738.83 589.47
600374.93 4788741.69 585.29
600374.75 4788741.44 588.58
600375.26 4788742.64 585.72
600374.94 4788742.03 589.85
600375.16 4788742.72 590.86
600375.41 4788743.47 591.74
600375.97 4788744.82 588.55
600376.66 4788746.63 586.93
600376.99 4788747.41 585.08
600376.91 4788747.38 587.81
600378.19 4788750.44 580.62
600378.85 4788752.00 576.93
600377.64 4788749.29 586.00
600378.07 4788750.47 585.86
600379.57 4788754.05 577.46
600378.50 4788751.66 585.74
600379.41 4788753.82 580.67
600378.47 4788751.74 588.17
600379.37 4788753.89 583.16
600378.28 4788751.42 591.56
600378.92 4788752.97 587.95
600379.72 4788754.88 583.50
600378.63 4788752.44 591.82
600378.98 4788753.27 589.87
600379.24 4788754.05 590.70
600380.11 4788756.12 585.91
600379.58 4788755.00 591.10
600379.98 4788755.97 588.87
600380.70 4788757.85 587.13
600380.98 4788758.52 585.59
600380.83 4788758.32 588.69
600381.29 4788759.42 586.15
600380.94 4788758.75 590.31
600381.22 4788759.41 588.79
600380.92 4788758.85 592.68
600381.34 4788759.85 590.39
600381.35 4788760.02 592.58
600381.99 4788761.56 589.07
600381.40 4788760.31 594.50
600381.76 4788761.16 592.55
600381.63 4788761.00 595.51
600381.83 4788761.65 596.60
600382.07 4788762.22 595.32
600382.26 4788762.84 596.49
600382.70 4788763.88 594.12
600383.41 4788765.75 592.46
600383.71 4788766.46 590.86
600383.62 4788766.39 593.59
600384.18 4788767.74 590.55
600385.83 4788771.71 581.59
600384.09 4788767.67 593.26
600384.06 4788767.77 595.62
600384.28 4788768.30 594.43
600386.54 4788773.73 582.24
600385.10 4788770.43 592.20
600386.91 4788774.78 582.46
600387.28 4788775.82 582.72
600385.49 4788771.67 594.54
600385.93 4788772.87 594.41
600386.42 4788774.05 591.78
600388.00 4788777.84 583.35
600386.09 4788773.40 595.78
600388.33 4788778.81 583.76
600386.72 4788775.08 594.60
600387.99 4788778.13 587.83
600388.58 4788779.57 584.66
600387.02 4788775.95 595.20
600389.44 4788781.95 584.51
600387.89 4788778.35 594.96
600388.11 4788778.87 593.83
600389.49 4788782.20 586.50
600389.69 4788782.69 585.42
600389.52 4788782.44 588.51
600389.86 4788783.25 586.73
600390.15 4788783.95 585.20
600389.13 4788781.65 592.77
600389.89 4788783.47 588.79
600388.44 4788780.13 598.60
600389.01 4788781.65 597.79
600389.82 4788783.62 593.52
600388.95 4788781.66 600.28
600389.41 4788782.77 597.86
600389.45 4788783.03 599.80
600389.74 4788783.86 600.49
600390.03 4788784.56 598.97
600389.88 4788784.35 601.92
600390.09 4788785.02 602.95
600390.28 4788785.62 604.12
600390.45 4788786.03 603.24
600391.27 4788788.16 601.15
600391.56 4788789.01 601.79
600391.98 4788790.03 599.60
600392.06 4788790.38 601.33
600392.11 4788790.63 603.25
600392.37 4788791.28 601.87
600392.36 4788791.40 604.08
600392.66 4788792.27 604.68
600393.97 4788795.58 600.11
600395.94 4788800.36 590.00
600394.24 4788796.39 600.86
600395.77 4788800.10 593.01
600394.56 4788797.31 601.35
600395.49 4788799.57 596.60
600395.70 4788800.23 597.66
600395.89 4788800.68 596.71
600396.01 4788801.13 598.22
600396.42 4788802.11 596.16
600397.45 4788804.62 590.90
600395.72 4788800.57 601.84
600396.07 4788801.56 602.19
600395.78 4788801.01 605.80
600396.09 4788801.75 604.26
600396.35 4788802.39 602.91
600396.20 4788802.17 605.77
600396.42 4788802.86 606.78
600396.71 4788803.55 605.34
600396.65 4788803.54 607.75
600397.12 4788804.70 605.36
600397.75 4788806.36 604.35
600397.98 4788806.93 603.17
600397.64 4788806.24 606.98
600397.87 4788806.94 607.96
600398.77 4788809.13 603.45
600401.02 4788814.61 592.18
600398.49 4788808.59 606.92
600398.68 4788809.21 608.08
600398.86 4788809.80 609.23
600399.10 4788810.53 610.16
600399.56 4788811.79 609.94
600399.95 4788812.73 608.03
600400.46 4788813.98 605.48
600400.97 4788815.37 605.07
600401.21 4788815.95 603.90
600403.30 4788821.03 593.58
600401.03 4788815.66 606.83
600401.30 4788816.30 605.54
600401.07 4788815.90 608.75
600401.39 4788816.80 609.27
600401.65 4788817.46 607.95
600403.82 4788822.88 599.44
600403.82 4788823.03 601.48
600404.24 4788824.05 599.43
600405.27 4788826.57 594.37
600404.39 4788824.56 600.83
600404.07 4788823.92 604.45
600404.53 4788825.04 602.21
600403.39 4788822.42 609.84
600404.42 4788824.93 604.83
600404.27 4788824.71 607.59
600404.81 4788826.02 604.98
600404.78 4788826.10 607.22
600405.03 4788826.69 606.05
600405.65 4788828.22 603.01
600404.73 4788826.12 609.50
600404.88 4788826.63 610.86
600405.57 4788828.44 609.59
600406.03 4788829.70 609.48
600406.31 4788830.40 608.10
600409.32 4788837.75 593.61
600406.35 4788830.62 609.96
600406.57 4788831.17 608.87
600409.75 4788838.96 593.57
600410.24 4788840.30 593.34
600410.66 4788841.47 593.37
600410.89 4788842.18 594.38
600411.11 4788842.72 593.33
600411.53 4788843.88 593.37
600411.99 4788845.14 593.32
600411.24 4788843.45 598.91
600412.49 4788846.51 592.98
600411.67 4788844.65 598.96
600412.99 4788847.87 592.72
600412.45 4788846.69 597.32
600412.19 4788846.19 600.65
600412.90 4788847.95 597.26
600411.98 4788845.83 603.63
600412.70 4788847.60 600.22
600412.63 4788847.57 602.66
600413.12 4788848.78 600.33
600413.14 4788848.97 602.24
600412.73 4788848.10 606.26
600413.07 4788848.93 604.66
600413.22 4788849.44 605.96
600414.03 4788851.43 602.17
600414.44 4788852.56 602.35
600415.66 4788855.56 596.65
600416.21 4788857.05 596.07
600417.20 4788859.49 591.45
600415.87 4788856.37 599.73
600417.69 4788860.84 591.25
600415.25 4788854.97 604.65
600416.12 4788857.11 600.59
600415.71 4788856.24 604.58
600415.99 4788857.07 605.29
600416.25 4788857.87 606.10
600419.63 4788866.31 592.51
600420.22 4788867.75 589.79
600419.15 4788865.26 596.81
600419.24 4788865.64 598.37
600419.58 4788866.47 596.82
600418.78 4788864.63 602.58
600419.71 4788866.92 598.30
600420.00 4788867.63 596.98
600419.05 4788865.43 603.35
600418.86 4788865.10 606.25
600419.38 4788866.38 603.88
600419.01 4788865.63 607.52
600419.83 4788867.77 605.85
600420.04 4788868.30 604.87
600423.75 4788877.44 587.97
600419.64 4788867.44 608.69
600420.39 4788869.42 607.33
600420.92 4788870.86 606.91
600421.30 4788871.94 607.22
600424.03 4788878.82 596.85
600423.32 4788877.21 602.08
600424.22 4788879.42 598.05
600422.94 4788876.41 605.76
600423.54 4788877.88 603.10
600423.24 4788877.28 606.46
600423.69 4788878.40 604.43
600423.68 4788878.52 606.43
600423.61 4788878.47 608.80
600423.88 4788879.27 609.56
600110.25 4788000.19 538.32
600110.45 4788000.53 535.34
600110.34 4788000.12 533.55
600110.63 4788000.82 532.19
600110.52 4788000.38 530.25
600111.33 4788003.16 537.80
600110.96 4788001.68 531.39
600110.74 4788000.82 527.66
600111.26 4788002.45 530.25
600111.08 4788001.71 527.04
600111.51 4788002.99 528.08
600111.09 4788001.30 520.72
600111.47 4788002.34 520.77
600111.44 4788002.21 520.20
600111.85 4788003.41 520.86
600112.10 4788003.96 518.72
600112.45 4788004.89 518.21
600112.81 4788005.86 517.92
600113.17 4788006.85 517.64
600113.54 4788007.88 517.61
600113.89 4788008.83 517.18
600114.26 4788009.83 517.04
600114.96 4788012.20 523.04
600114.61 4788010.76 516.51
600116.33 4788017.32 541.69
600115.38 4788013.44 524.01
600114.96 4788011.71 516.12
600116.70 4788018.34 541.68
600116.74 4788018.03 535.61
600117.24 4788019.59 538.08
600117.11 4788019.06 535.61
600117.61 4788020.60 538.07
600117.50 4788020.18 536.13
600118.22 4788022.66 542.84
600118.28 4788022.40 536.94
600118.08 4788021.57 533.06
600118.46 4788022.64 533.24
600118.29 4788021.95 530.03
600118.11 4788021.19 526.45
600118.92 4788024.06 535.19
600118.66 4788022.99 530.15
600119.37 4788025.40 536.64
600118.31 4788020.99 515.77
600118.67 4788021.97 515.60
600119.04 4788022.98 515.41
600119.40 4788023.98 515.30
600120.05 4788026.19 520.85
600119.94 4788025.74 518.68
600119.78 4788025.05 515.40
600120.59 4788027.91 524.31
600121.07 4788029.41 526.49
600121.41 4788030.31 525.96
600121.34 4788030.04 524.66
600121.83 4788031.54 526.89
600122.28 4788032.94 528.82
600122.22 4788032.67 527.50
600122.76 4788034.43 531.05
600123.09 4788035.28 530.29
600123.47 4788036.34 530.41
600123.83 4788037.35 530.43
600124.18 4788038.28 529.90
600124.49 4788039.06 528.78
600124.76 4788039.68 526.67
600125.11 4788040.62 526.34
600125.03 4788040.27 524.58
600125.40 4788041.27 524.39
600125.19 4788040.39 519.88
600125.50 4788041.14 518.54
600125.91 4788042.36 519.46
600126.28 4788043.38 519.51
600126.63 4788044.31 518.93
600126.94 4788045.07 517.64
600127.27 4788045.94 516.70
600127.22 4788045.70 515.46
600127.63 4788046.94 516.68
600127.99 4788047.90 516.22
600128.37 4788048.98 516.62
600128.74 4788050.02 516.58
600129.13 4788051.13 517.11
600129.52 4788052.25 517.55
600129.43 4788051.83 515.31
600129.88 4788053.24 517.44
600130.25 4788054.26 517.35
600130.65 4788055.43 518.21
600131.22 4788057.34 523.04
600131.03 4788056.50 518.43
600131.57 4788058.32 522.97
600131.39 4788057.50 518.45
600131.96 4788059.40 523.16
600131.75 4788058.47 518.00
600131.71 4788058.28 516.97
600132.65 4788061.90 531.55
600133.08 4788063.23 533.23
600133.38 4788063.93 531.58
600133.29 4788063.55 529.48
600133.09 4788062.62 524.21
600133.67 4788064.60 529.59
600133.59 4788064.22 527.47
600133.94 4788065.20 527.35
600134.11 4788065.30 522.04
600134.02 4788064.88 519.67
600134.43 4788066.09 520.83
600134.81 4788067.16 521.05
600135.20 4788068.34 522.10
600135.58 4788069.38 522.18
600135.97 4788070.55 523.13
600136.34 4788071.55 522.98
600136.72 4788072.64 523.50
600137.10 4788073.71 523.78
600137.46 4788074.74 524.02
600137.84 4788075.81 524.24
600138.20 4788076.83 524.37
600138.16 4788076.61 523.10
600138.58 4788077.89 524.64
600138.94 4788078.90 524.69
600139.31 4788079.92 524.67
600139.67 4788080.92 524.68
600140.03 4788081.93 524.61
600140.40 4788082.93 524.66
600140.76 4788083.93 524.56
600141.12 4788084.94 524.59
600141.47 4788085.90 524.20
600141.82 4788086.84 523.88
600142.19 4788087.87 523.97
600142.55 4788088.84 523.78
600142.90 4788089.76 523.15
600143.50 4788092.03 531.41
600143.35 4788091.24 526.24
600143.57 4788091.49 521.24
600143.94 4788092.59 521.89
600143.92 4788092.45 520.98
600144.29 4788093.49 521.12
600144.61 4788094.27 519.69
600144.97 4788095.26 519.48
600145.88 4788099.16 538.99
600145.30 4788096.11 518.51
600146.22 4788100.08 538.42
600146.67 4788101.53 541.54
600147.07 4788102.77 543.26
600147.34 4788103.28 540.03
600147.23 4788102.72 536.15
600147.70 4788104.30 540.14
600147.87 4788104.30 533.35
600147.49 4788102.19 518.65
600147.38 4788101.60 514.55
600148.48 4788106.65 542.80
600148.43 4788106.35 540.70
600149.06 4788107.92 537.82
600149.00 4788107.55 535.19
600149.36 4788108.55 535.27
600149.70 4788109.45 534.59
600150.08 4788110.56 535.41
600149.83 4788108.13 510.58
600150.51 4788110.97 523.90
600150.16 4788108.92 508.95
600150.92 4788112.22 525.71
600151.34 4788113.58 528.35
600151.29 4788113.27 526.08
600151.70 4788114.54 528.15
600151.65 4788114.26 526.00
600151.96 4788114.98 523.93
600151.88 4788114.53 520.58
600152.02 4788114.19 510.41
600151.88 4788113.38 504.35
600152.37 4788115.16 510.13
600152.22 4788114.24 503.18
600152.73 4788116.13 509.78
600152.57 4788115.18 502.52
600153.02 4788116.70 506.42
600152.92 4788116.10 501.82
600153.42 4788117.92 507.99
600153.27 4788117.01 500.98
600153.96 4788119.99 516.23
600153.79 4788118.98 508.35
600153.76 4788118.78 506.82
600153.62 4788117.90 499.98
600154.37 4788121.30 518.59
600154.29 4788120.82 514.85
600154.67 4788121.91 515.48
600155.08 4788123.20 517.74
600155.45 4788124.29 518.44
600155.41 4788124.04 516.49
600155.79 4788125.15 517.30
600156.11 4788125.91 515.28
600156.09 4788125.73 513.88
600156.51 4788127.13 517.06
600156.87 4788128.10 516.80
600157.21 4788129.01 516.02
600157.54 4788129.77 514.00
600157.90 4788130.76 513.86
600158.31 4788132.11 516.84
600158.28 4788131.90 515.04
600158.68 4788133.18 517.34
600159.01 4788133.94 515.30
600159.36 4788134.87 514.60
600159.71 4788135.81 514.10
600160.09 4788136.94 515.22
600160.06 4788136.73 513.40
600159.83 4788135.02 498.36
600160.43 4788137.78 513.78
600160.17 4788135.90 497.16
600160.79 4788138.78 513.78
600161.15 4788139.74 513.35
600161.50 4788140.66 512.63
600161.87 4788141.71 513.00
600161.84 4788141.52 511.31
600161.61 4788139.70 494.76
600162.22 4788142.67 512.58
600162.59 4788143.69 512.69
600162.94 4788144.61 511.95
600162.92 4788144.46 510.52
600162.74 4788143.04 497.38
600163.29 4788145.51 511.01
600163.09 4788143.90 495.85
600163.71 4788147.06 516.12
600163.69 4788146.85 514.11
600164.07 4788148.01 515.62
600164.42 4788148.93 514.88
600164.40 4788148.73 512.98
600164.36 4788148.41 509.93
600164.76 4788149.75 513.12
600164.73 4788149.53 510.97
600165.11 4788150.68 512.41
600165.09 4788150.50 510.68
600165.08 4788150.37 509.40
600165.44 4788151.37 509.32
600165.32 4788150.33 499.09
600165.69 4788151.38 499.47
600166.06 4788152.42 499.72
600166.62 4788155.25 518.12
600166.43 4788153.46 500.01
600166.91 4788155.66 512.05
600167.27 4788156.63 511.84
600167.17 4788155.64 501.61
600167.16 4788155.54 500.60
600167.63 4788157.58 511.21
600167.53 4788156.57 500.79
600168.04 4788159.09 516.52
600167.90 4788157.61 501.05
600168.35 4788159.55 510.91
600168.27 4788158.67 501.54
600168.71 4788160.61 511.45
600168.63 4788159.68 501.58
600169.00 4788160.71 501.78
600169.36 4788161.74 501.97
600169.73 4788162.78 502.39
600170.10 4788163.85 503.06
600170.46 4788164.87 503.17
600170.82 4788165.82 502.51
600171.31 4788168.65 523.18
600171.55 4788167.93 503.55
600171.91 4788168.93 503.47
600172.28 4788169.95 503.63
600172.75 4788172.67 523.77
600172.64 4788170.95 503.52
600173.11 4788173.76 525.01
600173.10 4788173.65 523.73
600173.00 4788171.94 503.34
600173.48 4788175.03 528.42
600173.46 4788174.76 525.13
600173.83 4788175.91 527.14
600174.18 4788176.78 525.69
600174.57 4788178.48 534.60
600174.56 4788178.23 531.50
600174.92 4788179.46 534.58
600174.92 4788179.32 532.75
600175.28 4788180.45 534.71
600175.62 4788181.17 531.29
600175.60 4788180.73 525.67
600175.54 4788178.96 503.01
600175.96 4788181.72 525.66
600175.90 4788179.95 502.82
600176.32 4788183.00 529.47
600176.69 4788184.28 533.38
600176.68 4788183.99 529.55
600176.67 4788183.84 527.61
600177.02 4788184.49 523.17
600177.35 4788183.94 502.24
600177.71 4788184.98 502.77
600178.08 4788185.97 502.58
600178.08 4788185.90 501.56
600178.44 4788186.86 501.06
600178.80 4788187.87 501.04
600179.16 4788188.88 501.15
600179.53 4788189.90 501.22
600179.89 4788190.94 501.91
600180.25 4788191.97 502.08
600180.61 4788192.97 502.17
600180.98 4788193.99 502.23
600181.33 4788194.92 501.30
600181.70 4788195.95 501.41
600182.06 4788196.93 501.31
600182.43 4788197.97 501.51
600182.43 4788197.88 500.07
600182.78 4788198.93 501.15
600183.15 4788199.95 501.01
600183.51 4788200.87 499.85
600183.79 4788203.19 521.87
600183.89 4788201.81 498.40
600184.14 4788204.22 523.00
600184.14 4788204.15 521.68
600184.47 4788205.58 529.17
600184.82 4788206.49 528.17
600185.18 4788207.49 528.25
600185.53 4788208.44 527.89
600185.93 4788209.07 521.07
600185.95 4788208.86 517.18
600186.06 4788207.85 498.45
600186.42 4788208.85 498.72
600186.79 4788209.86 498.39
600187.15 4788210.85 498.35
600187.52 4788211.88 498.43
600187.87 4788212.91 499.24
600188.23 4788213.93 499.35
600188.59 4788214.90 498.78
600188.97 4788215.89 498.13
600189.32 4788216.90 498.59
600189.69 4788217.93 498.76
600190.05 4788218.91 498.63
600190.17 4788221.05 523.97
600190.51 4788222.08 525.55
600190.86 4788223.11 526.31
600191.21 4788224.06 526.00
600191.23 4788223.98 524.13
600191.55 4788225.13 527.59
600191.56 4788225.10 526.76
600191.89 4788226.11 528.19
600192.27 4788227.08 527.18
600192.31 4788226.92 523.00
600192.61 4788228.05 527.30
600192.66 4788227.89 523.23
600193.05 4788228.81 520.86
600193.34 4788227.90 496.33
600193.69 4788228.90 496.86
600194.06 4788229.92 496.56
600194.42 4788230.91 496.66
600194.79 4788231.94 496.74
600194.81 4788233.76 521.97
600195.15 4788232.91 496.06
600195.14 4788234.83 523.99
600195.17 4788234.76 521.93
600195.41 4788235.97 529.65
600195.77 4788236.97 529.66
600196.07 4788238.02 532.72
600196.50 4788238.87 527.71
600196.54 4788238.80 525.08
600196.93 4788239.69 522.62
600196.97 4788239.61 519.82
600197.35 4788238.91 494.58
600197.40 4788240.50 515.48
600197.72 4788239.93 494.42
600198.08 4788240.91 494.24
600198.45 4788241.94 494.32
600198.81 4788242.93 494.08
600199.18 4788243.96 494.28
600199.53 4788244.95 494.37
600199.91 4788245.97 493.96
600200.22 4788247.02 496.60
600200.27 4788246.96 493.70
600200.63 4788248.00 494.64
600200.65 4788247.97 493.18
600200.51 4788249.50 520.51
600201.01 4788248.96 493.26
600201.39 4788249.98 492.74
600201.36 4788251.35 513.36
600201.41 4788251.30 510.51
600201.73 4788250.99 493.62
600201.69 4788252.38 515.01
600201.72 4788252.36 513.44
600201.77 4788252.31 510.71
600202.10 4788252.01 493.38
600201.93 4788253.45 520.62
600202.23 4788254.50 523.86
600202.56 4788255.48 524.57
600202.98 4788256.44 521.78
600203.35 4788257.40 520.73
600203.79 4788258.36 517.06
600203.84 4788258.32 514.45
600203.87 4788258.31 513.00
600204.03 4788258.21 505.48
600204.20 4788259.30 514.34
600204.37 4788259.20 505.94
600204.49 4788260.34 517.58
600204.54 4788260.32 515.42
600204.81 4788261.32 518.94
600204.89 4788261.29 515.26
600205.15 4788262.34 519.98
600205.23 4788262.31 516.65
600205.35 4788262.26 510.94
600205.71 4788263.24 510.81
600205.76 4788263.22 508.53
600205.94 4788264.29 516.31
600206.12 4788264.23 508.57
600206.16 4788264.22 506.82
600206.28 4788265.27 517.14
600207.13 4788266.15 496.01
600207.18 4788266.14 493.85
600207.54 4788267.13 493.60
600207.92 4788268.16 493.46
600208.28 4788269.15 493.24
600208.16 4788270.21 513.03
600208.63 4788270.17 493.88
600208.51 4788271.20 513.16
600208.99 4788271.17 493.81
600209.36 4788272.18 493.64
600209.30 4788273.18 510.49
600209.75 4788273.18 492.76
600209.66 4788274.18 510.56
600210.02 4788275.17 510.17
600210.19 4788275.18 503.52
600210.39 4788276.18 509.87
600210.55 4788276.19 503.92
600210.81 4788277.17 507.43
600211.20 4788277.22 492.69
600211.12 4788278.17 509.57
600211.15 4788278.17 508.15
600211.36 4788278.21 500.53
600211.57 4788278.24 492.73
600211.48 4788279.16 509.14
600211.52 4788279.16 507.73
600211.94 4788279.24 492.28
600212.29 4788280.26 492.95
600212.67 4788281.26 492.27
600213.04 4788282.29 492.29
600213.39 4788283.28 492.53
600213.77 4788284.31 492.07
600214.13 4788285.31 492.28
600214.45 4788286.31 493.59
600214.50 4788286.33 491.97
600214.87 4788287.33 491.81
600214.55 4788288.06 514.65
600214.59 4788288.08 513.55
600214.71 4788288.13 509.52
600214.90 4788289.04 514.94
600215.57 4788289.34 492.74
600215.94 4788290.37 492.50
600215.98 4788290.38 491.41
600215.79 4788291.11 509.11
600216.31 4788291.37 492.22
600216.67 4788292.39 492.39
600217.04 4788293.39 492.08
600217.08 4788293.42 490.84
600216.84 4788294.10 510.13
600216.96 4788294.16 506.20
600217.15 4788295.06 511.49
600217.51 4788296.06 511.49
600217.56 4788296.09 509.96
600218.16 4788297.22 502.62
600218.56 4788297.47 490.25
600218.29 4788298.09 509.70
600218.33 4788298.11 508.37
600218.60 4788298.29 500.22
600218.91 4788298.49 490.76
600218.59 4788299.04 511.31
600218.69 4788299.11 508.32
600219.29 4788300.27 501.20
600219.66 4788300.52 490.14
600220.04 4788301.54 489.64
600219.70 4788302.06 510.37
600219.95 4788302.97 513.43
600220.01 4788303.01 511.70
600220.34 4788303.98 512.72
600220.85 4788305.09 508.19
600220.90 4788305.13 506.68
600220.95 4788305.17 505.47
600221.10 4788306.01 511.31
600221.42 4788306.97 512.32
600221.50 4788307.03 510.19
600221.84 4788308.01 510.79
600221.87 4788308.04 509.80
600222.64 4788308.67 488.35
600222.31 4788309.11 507.72
600223.02 4788309.70 488.15
600222.66 4788310.09 507.94
600222.87 4788310.28 502.02
600223.39 4788310.72 487.80
600223.76 4788311.74 487.85
600224.14 4788312.77 487.32
600224.50 4788313.78 487.48
600224.53 4788313.80 486.77
600224.01 4788314.01 510.26
600224.91 4788314.83 486.42
600224.73 4788315.34 500.93
600225.29 4788315.86 486.07
600225.10 4788316.35 500.60
600225.69 4788316.91 485.13
600225.31 4788317.21 504.66
600225.34 4788317.24 503.84
600225.66 4788318.21 504.71
600226.02 4788319.21 504.74
600226.09 4788319.27 503.15
600226.53 4788320.35 501.08
600226.88 4788321.35 501.45
600227.23 4788322.35 501.59
600227.98 4788323.11 482.96
600228.37 4788324.16 482.35
600228.79 4788325.23 481.07
600229.20 4788326.29 480.13
600229.59 4788327.34 479.56
600230.00 4788328.41 478.49
600230.39 4788329.45 478.11
600230.77 4788330.50 477.77
600231.19 4788331.58 476.50
600231.59 4788332.64 475.97
600231.44 4788333.06 488.03
600232.03 4788333.74 474.35
600232.45 4788334.83 473.13
600232.86 4788335.91 472.18
600232.66 4788336.26 485.30
600233.25 4788336.96 471.72
600232.88 4788337.10 488.60
600233.61 4788337.98 472.02
600233.98 4788339.01 472.09
600233.56 4788339.07 489.75
600233.63 4788339.16 488.18
600234.35 4788340.03 472.07
600234.73 4788341.07 472.02
600235.06 4788342.05 472.85
600235.44 4788343.10 472.59
600235.27 4788343.44 484.44
600235.42 4788343.64 481.07
600235.80 4788344.11 472.86
600235.65 4788344.49 484.09
600235.77 4788344.64 481.50
600235.89 4788345.35 486.93
600235.97 4788345.44 485.28
600236.04 4788345.54 483.74
600236.20 4788346.29 488.18
600236.55 4788347.29 488.49
600236.60 4788347.36 487.35
600236.77 4788347.57 483.92
600237.41 4788348.94 478.22
600237.47 4788349.03 476.79
600237.77 4788349.96 478.35
600238.08 4788350.91 479.58
600238.26 4788351.69 483.45
600238.31 4788351.74 482.56
600238.49 4788352.52 486.32
600238.54 4788352.59 485.20
600238.60 4788352.66 484.16
600238.05 4788352.45 502.82
600238.88 4788353.57 485.87
600238.29 4788353.29 505.19
600238.37 4788353.39 503.68
600238.65 4788354.30 505.27
600239.80 4788355.86 482.17
600239.00 4788355.28 505.51
600239.25 4788355.63 500.41
600240.09 4788356.77 483.72
600240.13 4788356.83 482.83
600240.44 4788357.78 484.13
600240.80 4788358.78 484.32
600241.14 4788359.78 484.79
600241.51 4788360.79 484.74
600241.89 4788361.84 484.54
600242.22 4788362.80 485.29
600241.71 4788362.57 502.18
600242.55 4788363.77 486.11
600241.77 4788363.14 507.92
600242.95 4788364.84 485.36
600242.07 4788364.05 509.27
600242.35 4788364.93 510.71
600242.71 4788365.94 510.72
600243.05 4788366.90 511.18
600244.41 4788368.91 485.69
600244.77 4788369.92 485.96
600245.14 4788370.95 485.79
600245.51 4788371.97 485.86
600244.94 4788371.58 503.04
600245.88 4788372.99 485.90
600246.23 4788374.00 486.13
600246.50 4788374.87 487.87
600246.58 4788374.99 486.49
600246.89 4788375.92 487.63
600247.23 4788376.90 488.12
600247.58 4788377.90 488.47
600247.62 4788377.97 487.68
600247.93 4788378.89 488.71
600246.98 4788377.88 511.95
600248.37 4788380.02 487.58
600247.33 4788378.86 512.11
600247.39 4788379.40 517.37
600247.71 4788379.89 511.89
600247.75 4788380.40 517.34
600248.16 4788381.47 516.57
600249.04 4788382.86 501.38
600249.74 4788383.96 489.36
600248.32 4788382.16 519.95
600248.66 4788382.70 514.09
600248.68 4788383.16 519.93
600249.02 4788383.70 514.12
600249.26 4788384.08 510.11
600249.17 4788384.36 517.74
600249.47 4788384.84 512.68
600249.56 4788385.42 517.23
600249.69 4788385.62 515.08
600250.03 4788386.59 515.38
600250.41 4788387.62 515.07
600251.99 4788390.16 488.77
600251.10 4788389.15 509.59
600252.31 4788391.09 489.58
600252.37 4788391.19 488.59
600251.46 4788390.15 509.76
600252.79 4788392.31 487.74
600251.43 4788390.53 516.08
600251.58 4788390.76 513.69
600253.53 4788394.36 487.73
600253.83 4788395.27 488.78
600253.89 4788395.37 487.86
600254.26 4788396.40 487.90
600253.47 4788395.51 506.56
600254.62 4788397.41 487.99
600253.16 4788395.41 517.48
600254.99 4788398.44 488.06
600255.19 4788399.18 490.77
600255.36 4788399.46 488.09
600253.65 4788397.03 521.20
600254.07 4788398.13 520.09
600254.18 4788398.32 518.37
600254.70 4788399.59 515.97
600255.20 4788400.42 508.15
600254.79 4788400.13 520.17
600255.04 4788400.55 516.26
600255.40 4788401.55 516.42
600255.58 4788401.86 513.49
600257.19 4788404.58 488.39
600255.94 4788402.86 513.51
600257.56 4788405.59 488.40
600256.97 4788405.01 503.22
600257.12 4788405.25 500.96
600256.40 4788404.41 517.67
600257.35 4788406.03 503.06
600257.47 4788406.23 501.25
600257.47 4788406.63 506.88
600257.97 4788407.49 499.16
600258.19 4788407.86 495.90
600257.80 4788407.59 507.33
600257.99 4788407.91 504.44
600258.15 4788408.57 507.65
600258.36 4788409.32 509.89
600258.49 4788409.54 508.01
600258.82 4788410.50 508.51
600258.91 4788410.66 507.15
600259.24 4788411.61 507.61
600259.56 4788412.15 502.94
600259.59 4788412.60 507.92
600259.99 4788413.67 507.36
600260.10 4788413.86 505.77
600260.51 4788414.95 505.22
600260.98 4788416.16 503.53
600261.30 4788417.09 504.33
600261.55 4788417.90 505.93
600261.90 4788418.89 506.26
600261.96 4788419.36 510.62
600262.27 4788419.92 506.10
600262.41 4788420.15 504.19
600262.56 4788420.43 501.94
600262.20 4788420.15 512.52
600262.34 4788420.41 510.45
600262.64 4788420.93 506.21
600262.68 4788421.37 510.81
600263.84 4788423.43 494.20
600262.76 4788421.87 514.92
600264.09 4788424.24 495.99
600262.99 4788422.64 516.78
600263.01 4788423.04 521.69
600263.41 4788424.11 521.05
600263.59 4788424.44 518.53
600263.61 4788424.83 523.40
600264.26 4788426.35 519.32
600264.48 4788426.76 516.17
600265.69 4788428.92 499.40
600264.69 4788427.48 518.53
600266.01 4788429.87 500.18
600265.02 4788428.43 518.83
600264.73 4788428.26 527.93
600264.91 4788428.92 530.37
600265.09 4788429.25 527.90
600265.08 4788429.59 532.95
600265.21 4788429.83 531.18
600265.47 4788430.63 532.49
600265.84 4788431.66 532.43
600265.97 4788431.89 530.72
600268.39 4788436.66 502.84
600268.46 4788436.78 501.97
600268.75 4788437.67 503.12
600267.05 4788434.88 530.65
600268.01 4788436.99 522.73
600269.46 4788439.66 503.46
600268.09 4788437.47 526.41
600269.83 4788440.70 503.31
600267.94 4788437.54 533.21
600268.37 4788438.33 527.54
600269.16 4788440.13 521.82
600269.37 4788440.53 519.03
600269.95 4788441.60 511.46
600268.97 4788440.12 529.09
600269.52 4788441.14 521.91
600270.52 4788442.99 508.87
600269.41 4788441.26 528.03
600269.67 4788441.74 524.72
600269.78 4788442.28 528.03
600270.02 4788442.72 524.95
600270.13 4788443.25 528.16
600270.46 4788444.20 528.64
600270.98 4788445.51 526.49
600271.24 4788446.32 527.89
600272.97 4788449.57 505.81
600273.08 4788450.10 509.07
600271.78 4788447.99 530.21
600272.29 4788448.96 523.71
600273.70 4788451.62 505.82
600272.14 4788448.98 530.21
600272.34 4788449.35 527.74
600272.48 4788449.62 525.95
600274.05 4788452.60 506.04
600272.26 4788449.54 533.29
600272.60 4788450.18 529.04
600272.62 4788450.52 533.33
600275.08 4788455.52 507.16
600273.69 4788453.20 528.96
600275.41 4788456.47 507.61
600274.22 4788454.52 527.00
600275.77 4788457.48 507.79
600276.11 4788458.45 508.02
600276.49 4788459.50 508.01
600275.09 4788457.12 529.62
600276.82 4788460.44 508.42
600275.05 4788457.37 534.58
600277.21 4788461.52 508.17
600275.42 4788458.38 534.44
600275.71 4788458.95 530.86
600277.50 4788462.39 509.08
600277.89 4788463.45 508.93
600275.84 4788459.81 538.08
600278.18 4788464.33 509.80
600278.61 4788465.46 509.24
600278.96 4788466.45 509.39
600279.30 4788467.43 509.78
600278.06 4788465.32 528.87
600279.64 4788468.39 510.07
600278.12 4788465.74 532.58
600278.45 4788466.39 528.63
600279.99 4788469.38 510.42
600278.44 4788466.67 532.98
600278.72 4788467.52 533.97
600279.01 4788468.37 534.85
600279.30 4788469.25 535.68
600279.62 4788470.16 536.24
600279.78 4788470.46 534.41
600279.88 4788470.67 533.18
600281.76 4788474.36 511.30
600280.21 4788471.61 533.65
600281.66 4788474.47 516.74
600282.12 4788475.37 511.41
600280.65 4788472.78 532.68
600280.77 4788473.31 535.50
600281.04 4788474.14 536.54
600281.16 4788474.36 535.23
600281.24 4788474.81 538.46
600281.50 4788475.62 539.63
600281.57 4788475.76 538.83
600281.71 4788476.03 537.23
600282.07 4788477.03 537.29
600282.70 4788478.56 534.30
600282.90 4788479.27 536.09
600282.96 4788479.66 539.51
600283.09 4788480.20 542.18
600283.26 4788480.82 544.33
600283.92 4788482.42 541.03
600284.35 4788483.29 536.18
600286.82 4788488.51 512.88
600284.89 4788484.94 538.30
600285.37 4788486.17 537.03
600285.65 4788486.72 533.97
600285.77 4788487.25 536.70
600285.95 4788487.90 538.60
600286.11 4788488.22 536.87
600286.21 4788488.42 535.80
600286.26 4788488.80 539.28
600286.39 4788489.06 537.86
600286.70 4788489.97 538.35
600287.09 4788491.03 538.18
600287.16 4788491.18 537.39
600287.51 4788492.15 537.56
600287.81 4788493.04 538.26
600288.16 4788493.74 534.52
600288.03 4788493.74 539.85
600289.13 4788496.25 532.04
600290.83 4788499.71 513.85
600289.35 4788496.97 533.55
600289.45 4788497.17 532.51
600291.17 4788500.68 514.14
600289.43 4788497.41 536.62
600289.53 4788497.62 535.51
600289.71 4788497.97 533.69
600289.80 4788498.44 536.53
600291.88 4788502.68 514.55
600290.23 4788499.59 535.88
600292.23 4788503.66 514.84
600290.46 4788500.31 537.36
600290.67 4788501.02 538.97
600290.98 4788501.92 539.54
600291.23 4788502.43 536.97
600291.21 4788502.65 541.02
600291.53 4788503.58 541.40
600291.85 4788504.51 541.88
600292.34 4788505.77 540.65
600292.45 4788505.99 539.53
600292.80 4788506.97 539.72
600293.12 4788507.90 540.15
600293.47 4788508.87 540.40
600293.66 4788509.54 542.13
600293.84 4788510.16 544.09
600294.26 4788511.30 543.43
600294.31 4788511.66 546.69
600294.42 4788511.89 545.54
600294.57 4788512.44 547.75
600295.31 4788514.25 543.97
600295.55 4788514.75 541.59
600295.95 4788515.57 537.61
600296.00 4788515.93 540.75
600296.30 4788516.56 537.76
600297.94 4788519.97 521.40
600296.31 4788516.83 541.38
600296.62 4788517.49 538.23
600298.32 4788521.02 521.34
600296.98 4788518.48 538.36
600297.40 4788519.36 534.14
600298.69 4788522.03 521.44
600297.31 4788519.43 538.73
600298.84 4788522.62 523.63
600299.01 4788522.98 521.90
600297.36 4788519.78 541.88
600299.17 4788523.57 523.99
600297.74 4788520.82 541.81
600299.53 4788524.57 524.22
600297.90 4788521.41 543.80
600299.82 4788525.43 524.99
600298.75 4788523.45 539.06
600300.02 4788526.10 526.74
600300.20 4788526.48 524.98
600298.34 4788522.84 546.60
600299.49 4788525.24 535.48
600300.53 4788527.43 525.28
600299.02 4788524.51 543.65
600299.24 4788524.97 541.55
600299.77 4788526.33 539.90
600301.21 4788529.36 525.96
600299.55 4788526.12 545.68
600299.76 4788526.81 547.08
600300.01 4788527.33 544.70
600300.00 4788527.56 548.40
600300.38 4788528.61 548.18
600300.63 4788529.14 545.78
600300.82 4788529.77 547.61
600301.11 4788530.63 548.30
600301.66 4788531.80 543.04
600303.00 4788534.87 533.92
600303.59 4788536.12 528.36
600301.96 4788532.92 547.17
600303.29 4788535.74 534.60
600303.50 4788536.17 532.68
600302.35 4788533.99 547.04
600302.52 4788534.35 545.45
600302.96 4788535.27 541.35
600304.25 4788538.03 529.12
600302.65 4788534.86 547.66
600302.86 4788535.30 545.70
600303.13 4788535.87 543.17
600304.25 4788538.25 532.66
600302.72 4788535.25 550.49
600303.14 4788536.15 546.55
600304.94 4788539.97 529.69
600303.07 4788536.23 550.62
600303.25 4788536.61 548.96
600303.07 4788536.47 554.07
600305.62 4788542.14 533.81
600305.92 4788543.02 534.52
600306.29 4788543.81 531.09
600306.11 4788543.68 536.13
600306.43 4788544.36 533.19
600306.66 4788544.84 531.08
600306.47 4788544.68 536.28
600307.02 4788545.84 531.29
600306.84 4788545.70 536.33
600307.35 4788546.79 531.67
600307.68 4788547.73 532.13
600308.03 4788548.72 532.30
600308.37 4788549.70 532.62
600308.72 4788550.67 532.88
600309.02 4788551.56 533.52
600309.40 4788552.60 533.49
600307.64 4788549.07 552.64
600309.33 4788552.69 537.52
600309.75 4788553.60 533.75
600307.78 4788549.60 554.66
600308.01 4788550.08 552.65
600307.96 4788550.22 556.40
600308.33 4788551.01 553.13
600308.95 4788552.34 547.60
600310.42 4788555.51 534.46
600308.68 4788552.00 553.22
600310.75 4788556.44 534.87
600309.06 4788553.04 553.22
600310.56 4788556.28 539.88
600311.09 4788557.41 535.22
600310.63 4788556.65 542.59
600310.82 4788557.06 540.90
600309.58 4788554.62 555.18
600310.25 4788556.08 549.22
600309.93 4788555.60 555.30
600310.10 4788556.20 557.10
600310.45 4788556.96 554.02
600310.19 4788556.61 559.51
600310.40 4788557.30 560.94
600310.50 4788557.73 563.24
600310.64 4788558.04 562.01
600310.83 4788558.69 563.56
600311.50 4788560.35 560.97
600312.18 4788562.05 558.35
600312.39 4788562.51 556.51
600312.21 4788562.35 561.20
600312.49 4788562.94 558.83
600312.59 4788563.39 561.18
600315.10 4788568.87 539.57
600312.97 4788564.45 561.00
600313.64 4788566.14 558.46
600315.79 4788570.82 540.13
600316.05 4788571.59 541.14
600316.33 4788572.43 542.00
600316.70 4788573.46 542.02
600316.80 4788573.69 541.12
600317.02 4788574.39 542.50
600317.13 4788574.63 541.60
600317.36 4788575.35 542.81
600317.79 4788576.52 542.37
600318.12 4788577.47 542.71
600318.40 4788578.30 543.59
600318.49 4788578.49 542.86
600318.82 4788579.43 543.21
600319.16 4788580.40 543.57
600319.49 4788581.35 543.89
600318.16 4788578.64 558.03
600318.46 4788579.30 555.56
600319.83 4788582.31 544.25
600318.55 4788579.71 557.91
600318.83 4788580.33 555.58
600320.18 4788583.29 544.48
600318.39 4788579.58 562.27
600318.74 4788580.56 562.44
600318.88 4788580.87 561.29
600318.83 4788580.98 564.76
600319.11 4788581.80 565.50
600319.40 4788582.66 566.18
600319.63 4788583.37 567.33
600320.17 4788584.78 565.97
600322.93 4788591.09 546.73
600321.22 4788587.51 563.56
600321.38 4788587.87 562.27
600321.72 4788588.83 562.53
600323.53 4788592.85 547.97
600321.92 4788589.48 563.94
600322.12 4788589.94 562.29
600323.85 4788593.77 548.45
600322.27 4788590.46 564.13
600324.33 4788595.04 547.65
600322.39 4788590.94 566.14
600324.54 4788595.71 549.06
600325.05 4788597.07 547.94
600325.30 4788597.82 549.05
600325.42 4788598.10 548.04
600325.04 4788597.47 554.01
600325.44 4788598.35 550.89
600324.32 4788596.06 562.71
600324.88 4788597.31 558.31
600325.03 4788597.64 557.13
600324.32 4788596.28 565.61
600324.65 4788597.01 563.03
600324.24 4788596.31 569.20
600324.47 4788596.82 567.40
600324.52 4788597.12 569.95
600324.76 4788597.86 571.02
600324.90 4788598.19 569.88
600325.25 4788599.15 570.11
600325.39 4788599.47 569.00
600325.71 4788600.39 569.40
600328.36 4788606.31 548.86
600328.53 4788606.89 550.51
600328.73 4788607.34 548.95
600329.09 4788608.35 549.11
600329.45 4788609.36 549.29
600327.40 4788604.98 567.93
600327.66 4788605.55 565.96
600327.35 4788605.08 571.18
600327.52 4788605.45 569.89
600327.73 4788606.11 571.19
600327.89 4788606.47 569.98
600328.84 4788608.80 565.59
600330.81 4788613.24 550.52
600329.17 4788609.75 565.93
600331.15 4788614.19 550.88
600329.25 4788610.13 568.16
600329.57 4788610.84 565.78
600329.68 4788611.29 567.78
600329.53 4788611.15 571.79
600329.64 4788611.60 573.73
600330.09 4788612.81 573.19
600330.03 4788612.88 576.44
600333.60 4788621.12 552.59
600331.16 4788615.80 573.67
600331.32 4788616.17 572.45
600333.90 4788621.99 553.23
600334.26 4788623.00 553.40
600334.66 4788624.11 553.24
600335.01 4788625.09 553.51
600334.96 4788625.17 556.74
600335.40 4788626.17 553.48
600334.00 4788623.20 566.62
600334.55 4788624.44 562.58
600334.89 4788625.23 560.01
600335.75 4788627.17 553.69
600334.40 4788624.30 566.45
600334.84 4788625.30 563.21
600336.13 4788628.21 553.77
600333.98 4788623.55 572.30
600334.40 4788624.49 569.24
600334.08 4788623.97 574.32
600334.24 4788624.52 575.94
600334.46 4788625.02 574.33
600334.80 4788625.97 574.64
600335.05 4788626.75 575.52
600335.63 4788628.05 571.36
600336.03 4788628.97 568.42
600335.49 4788627.93 575.08
600335.68 4788628.55 576.46
600335.77 4788628.95 578.50
600336.13 4788629.95 578.67
600336.53 4788631.04 578.53
600339.70 4788638.28 555.75
600340.06 4788639.29 555.95
600340.41 4788640.27 556.23
600340.75 4788641.23 556.60
600338.53 4788636.37 575.03
600338.65 4788636.63 574.21
600341.12 4788642.26 556.69
600339.04 4788637.72 574.16
600341.49 4788643.30 556.83
600341.85 4788644.31 556.99
600338.71 4788637.35 581.82
600339.63 4788639.63 578.00
600340.84 4788642.38 569.54
600342.52 4788646.22 557.74
600340.95 4788642.82 571.49
600342.92 4788647.33 557.64
600343.28 4788648.35 557.82
600340.86 4788642.99 577.46
600343.63 4788649.34 558.07
600341.68 4788645.05 574.41
600344.03 4788650.44 558.02
600342.02 4788646.03 574.65
600342.18 4788646.39 573.58
600344.41 4788651.50 558.06
600342.06 4788646.30 577.04
600344.74 4788652.45 558.45
600341.68 4788645.62 582.32
600341.99 4788646.33 580.16
600342.07 4788646.69 582.27
600341.97 4788646.65 585.57
600345.94 4788655.75 558.26
600342.40 4788647.81 585.23
600346.59 4788657.63 559.09
600347.03 4788658.83 558.77
600344.88 4788654.05 576.12
600347.42 4788659.91 558.74
600347.80 4788660.97 558.83
600346.23 4788657.54 572.13
600348.20 4788662.06 558.77
600348.47 4788662.89 559.57
600348.57 4788663.10 558.94
600348.84 4788663.91 559.73
600349.19 4788664.90 560.04
600349.51 4788665.82 560.49
600349.84 4788666.77 560.92
600347.85 4788662.35 576.85
600350.26 4788667.91 560.71
600347.89 4788662.64 579.13
600348.21 4788663.37 577.03
600350.61 4788668.91 560.99
600348.12 4788663.34 580.18
600349.20 4788666.02 575.57
600351.53 4788671.39 560.11
600351.90 4788672.43 560.23
600351.17 4788670.93 567.66
600352.24 4788673.41 560.58
600351.53 4788671.94 567.86
600352.47 4788674.11 561.65
600351.24 4788671.46 572.33
600351.49 4788672.04 570.68
600351.79 4788672.73 568.71
600351.62 4788672.52 572.37
600351.97 4788673.32 570.09
600351.58 4788672.59 575.26
600351.82 4788673.15 573.66
600351.67 4788672.98 577.19
600352.25 4788674.51 575.93
600354.64 4788680.06 560.30
600352.55 4788675.37 576.52
600352.85 4788676.07 574.55
600354.53 4788679.98 563.59
600352.49 4788675.43 579.41
600354.41 4788679.88 566.95
600355.41 4788682.19 560.47
600353.93 4788678.94 572.59
600355.68 4788683.01 561.23
600353.07 4788677.11 580.74
600354.20 4788679.73 573.43
600356.03 4788684.00 561.55
600353.50 4788678.28 580.45
600353.61 4788678.54 579.72
600353.68 4788678.87 581.83
600353.77 4788679.26 583.72
600354.29 4788680.47 580.39
600353.99 4788679.94 584.83
600354.64 4788681.45 580.66
600354.89 4788682.23 581.50
600358.01 4788689.49 561.54
600355.27 4788683.27 581.62
600355.89 4788684.72 577.65
600358.35 4788690.45 561.94
600356.05 4788685.28 579.06
600356.28 4788685.81 577.62
600356.34 4788686.12 579.75
600356.72 4788687.00 577.35
600356.61 4788686.92 580.49
600358.59 4788691.54 567.95
600356.70 4788687.30 582.45
600356.89 4788687.75 581.22
600357.14 4788688.34 579.63
600357.54 4788689.44 579.53
600357.43 4788689.35 582.78
600357.86 4788690.37 580.03
600360.51 4788696.55 563.33
600357.24 4788689.07 586.38
600357.86 4788690.71 584.96
600358.11 4788691.28 583.43
600358.36 4788692.04 584.25
600358.68 4788692.95 584.75
600359.76 4788695.66 580.39
600360.08 4788696.57 580.93
600360.45 4788697.61 581.01
600363.00 4788703.59 565.17
600361.50 4788700.26 576.96
600362.13 4788701.72 573.10
600363.39 4788704.67 565.29
600361.27 4788699.88 580.78
600361.64 4788700.75 578.50
600363.73 4788705.66 565.56
600361.56 4788700.72 581.51
600361.89 4788701.51 579.44
600362.20 4788702.24 577.51
600362.36 4788702.60 576.57
600364.10 4788706.70 565.80
600361.22 4788700.11 585.94
600361.94 4788701.79 581.53
600361.60 4788701.16 586.10
600361.83 4788701.86 587.07
600362.19 4788702.87 587.33
600362.27 4788703.23 589.17
600363.41 4788705.92 582.19
600362.34 4788703.56 591.21
600366.26 4788712.78 567.33
600363.05 4788705.41 589.19
600364.06 4788707.78 583.07
600363.40 4788706.39 589.54
600363.68 4788707.22 590.16
600363.97 4788708.06 590.86
600364.21 4788708.81 591.71
600364.28 4788708.96 591.31
600364.52 4788709.69 592.29
600364.88 4788710.54 590.12
600366.07 4788713.50 585.31
600366.31 4788714.08 583.85
600366.71 4788715.03 581.43
600368.58 4788719.42 570.26
600366.19 4788713.97 586.98
600366.58 4788714.88 584.68
600366.93 4788715.71 582.57
600369.03 4788720.67 569.98
600366.85 4788715.69 585.37
600367.33 4788716.80 582.54
600368.07 4788718.56 578.10
600369.41 4788721.73 570.07
600367.15 4788716.56 586.02
600367.72 4788717.91 582.60
600369.84 4788722.91 569.98
600367.46 4788717.46 586.46
600368.88 4788720.80 578.04
600370.24 4788724.03 569.92
600367.72 4788718.24 587.35
600368.58 4788720.27 582.25
600370.65 4788725.17 569.95
600371.04 4788726.25 569.97
600371.46 4788727.40 569.96
600371.84 4788728.47 570.02
600371.30 4788727.35 575.67
600372.21 4788729.50 570.33
600371.26 4788727.42 578.21
600371.66 4788728.37 575.87
600371.19 4788727.41 581.07
600371.61 4788728.42 578.58
600372.02 4788729.39 576.17
600370.96 4788727.04 584.69
600371.27 4788727.95 585.24
600371.36 4788728.32 587.01
600371.55 4788728.92 588.33
600372.11 4788730.27 585.03
600371.89 4788729.89 588.63
600372.11 4788730.57 589.73
600372.33 4788731.09 588.46
600372.59 4788731.88 589.20
600372.83 4788732.60 590.21
600373.06 4788733.31 591.13
600373.51 4788734.54 590.90
600373.73 4788735.06 589.65
600375.10 4788738.48 584.05
600375.77 4788740.08 580.17
600375.18 4788738.84 585.93
600375.41 4788739.39 584.60
600375.64 4788740.08 585.58
600376.04 4788741.04 583.30
600376.17 4788741.51 584.91
600376.40 4788742.07 583.57
600376.01 4788741.29 588.07
600376.37 4788742.15 586.00
600378.24 4788746.59 575.40
600376.10 4788741.66 589.91
600376.30 4788742.29 591.01
600379.33 4788749.67 576.24
600379.70 4788750.73 576.38
600379.27 4788749.86 581.16
600379.90 4788751.35 577.66
600380.30 4788752.47 577.63
600380.81 4788753.84 577.13
600380.50 4788753.27 581.10
600380.71 4788753.78 579.90
600380.32 4788753.00 584.44
600380.71 4788753.92 582.28
600380.91 4788754.41 581.13
600380.70 4788754.07 584.52
600380.43 4788753.57 588.38
600380.80 4788754.62 588.52
600380.91 4788754.87 587.95
600381.02 4788755.30 589.62
600381.27 4788756.05 590.47
600381.85 4788757.59 589.57
600382.76 4788759.78 584.51
600383.03 4788760.74 587.53
600383.31 4788761.41 586.01
600383.21 4788761.31 588.81
600384.44 4788764.26 582.06
600382.97 4788760.89 592.39
600383.14 4788761.30 591.45
600383.49 4788762.29 591.76
600383.94 4788763.38 589.28
600383.94 4788763.53 591.57
600384.42 4788764.69 588.93
600385.11 4788766.33 585.19
600384.28 4788764.50 591.91
600384.90 4788766.15 590.79
600384.70 4788765.82 594.06
600385.37 4788767.42 590.45
600385.12 4788766.99 594.04
600385.29 4788767.39 593.14
600385.29 4788767.56 595.28
600385.56 4788768.19 593.86
600386.34 4788770.21 591.92
600386.36 4788770.43 593.94
600386.58 4788771.10 595.03
600386.84 4788771.73 593.64
600386.78 4788771.74 596.12
600386.92 4788772.23 597.58
600387.20 4788773.04 598.30
600387.91 4788774.92 596.66
600390.18 4788780.38 584.61
600390.11 4788780.36 587.21
600390.64 4788781.64 584.39
600390.25 4788780.86 588.64
600390.50 4788781.46 587.31
600391.01 4788782.67 584.65
600390.27 4788781.05 590.76
600390.68 4788782.05 588.57
600391.23 4788783.35 585.70
600391.38 4788783.71 584.92
600390.53 4788781.82 591.60
600390.86 4788782.63 589.81
600390.03 4788780.79 596.38
600390.98 4788783.08 591.38
600390.27 4788781.51 597.29
600390.54 4788782.15 595.91
600390.61 4788782.48 597.70
600392.85 4788787.87 585.98
600390.67 4788782.78 599.54
600390.91 4788783.36 598.28
600390.81 4788783.25 601.02
600391.24 4788784.44 600.92
600391.41 4788785.00 602.21
600391.57 4788785.39 601.36
600392.13 4788786.89 600.61
600394.66 4788793.02 587.43
600392.58 4788788.14 600.40
600393.09 4788789.52 599.91
600393.08 4788789.64 602.12
600393.46 4788790.55 600.18
600393.56 4788790.95 601.79
600393.70 4788791.44 603.21
600393.82 4788791.87 604.76
600394.97 4788794.81 600.97
600394.82 4788794.58 603.89
600395.43 4788796.06 600.77
600395.46 4788796.28 602.76
600395.64 4788796.72 601.82
600396.77 4788799.46 596.04
600395.74 4788797.11 603.43
600396.76 4788799.59 598.23
600396.58 4788799.29 601.31
600397.16 4788800.84 600.47
600399.17 4788805.71 590.27
600397.20 4788801.10 602.38
600397.60 4788802.07 600.36
600397.65 4788802.32 602.24
600399.80 4788807.55 591.34
600397.51 4788802.13 605.09
600400.31 4788808.92 590.96
600399.80 4788807.83 595.65
600400.71 4788810.03 591.07
600398.07 4788803.79 606.47
600398.26 4788804.39 607.62
600398.65 4788805.49 607.75
600399.10 4788806.73 607.59
600399.41 4788807.49 606.04
600400.05 4788809.18 604.98
600400.31 4788809.82 603.66
600400.36 4788810.08 605.52
600401.59 4788813.07 599.38
600400.34 4788810.18 607.71
600400.54 4788810.81 608.81
600401.12 4788812.22 605.92
600401.75 4788813.90 604.91
600401.64 4788813.78 607.54
600401.96 4788814.70 608.06
600402.28 4788815.62 608.56
600402.59 4788816.53 609.10
600405.39 4788823.48 597.45
600406.05 4788825.08 594.24
600405.47 4788823.83 599.14
600406.50 4788826.33 594.11
600405.34 4788823.66 601.86
600406.11 4788825.52 598.13
600407.02 4788827.74 593.67
600405.68 4788824.62 602.32
600406.34 4788826.23 599.10
600407.12 4788828.13 595.28
600405.98 4788825.51 602.91
600406.80 4788827.49 598.95
600405.41 4788824.24 607.80
600405.94 4788825.54 605.21
600406.00 4788825.84 606.97
600406.10 4788826.23 608.55
600406.36 4788826.85 607.31
600406.40 4788827.10 609.16
600406.70 4788827.97 609.79
600406.96 4788828.61 608.51
600407.08 4788829.03 610.02
600408.07 4788831.60 607.30
600410.98 4788838.70 593.32
600408.37 4788832.47 607.92
600411.44 4788839.97 593.21
600411.91 4788841.27 593.02
600412.35 4788842.48 593.01
600412.77 4788843.65 593.10
600413.04 4788844.45 593.87
600413.07 4788844.67 595.81
600413.27 4788845.17 594.84
600413.68 4788846.16 592.91
600412.81 4788844.17 599.11
600412.55 4788843.68 602.40
600413.15 4788845.15 599.56
600413.34 4788845.76 600.71
600413.85 4788847.01 598.31
600413.28 4788845.76 603.04
600413.18 4788845.67 605.53
600413.84 4788847.27 602.46
600413.48 4788846.55 606.16
600413.90 4788847.71 606.24
600414.45 4788849.05 603.67
600414.24 4788848.68 606.70
600414.25 4788848.84 608.68
600414.70 4788849.95 606.57
600415.23 4788851.38 606.16
600415.67 4788852.48 604.07
600415.48 4788852.15 606.97
600418.88 4788860.47 591.19
600417.30 4788856.75 600.56
600417.77 4788858.04 600.42
600420.01 4788863.54 590.03
600418.11 4788859.03 600.86
600420.37 4788864.56 590.43
600420.48 4788864.97 591.96
600420.92 4788866.05 589.95
600420.43 4788865.00 594.24
600420.29 4788864.79 596.93
600420.85 4788866.16 594.36
600421.33 4788867.35 592.12
600420.08 4788864.41 599.94
600420.12 4788864.67 601.75
600420.40 4788865.35 600.47
600420.28 4788865.19 603.05
600420.45 4788865.60 602.30
600420.54 4788865.97 603.88
600420.78 4788866.70 604.80
600421.55 4788868.60 601.27
600420.46 4788866.04 608.29
600420.71 4788866.81 609.10
600421.01 4788867.68 609.78
600421.80 4788869.63 606.20
600424.82 4788877.19 594.51
600422.50 4788871.62 607.05
600424.97 4788877.70 595.87
600425.16 4788878.31 597.01
600425.42 4788878.96 595.82
600424.74 4788877.41 600.95
600425.54 4788879.39 597.33
600424.21 4788876.26 605.29
600424.70 4788877.59 605.14
600425.55 4788879.71 601.29
600424.73 4788877.82 606.96
600425.28 4788879.16 604.52
600425.59 4788879.93 603.13
600425.57 4788880.03 605.22
600425.26 4788879.40 608.58
600425.89 4788881.08 607.80
600110.99 4788000.17 538.61
600111.17 4788000.42 535.27
600111.23 4788000.20 529.90
600111.59 4788001.21 529.77
600111.40 4788000.45 526.50
600111.34 4788000.19 525.35
600111.73 4788001.31 525.73
600111.48 4788000.31 521.36
600111.82 4788001.22 520.80
600112.20 4788002.28 520.87
600112.56 4788003.25 520.63
600112.84 4788003.90 518.84
600113.17 4788004.78 518.17
600113.57 4788005.91 518.53
600113.91 4788006.80 517.89
600114.26 4788007.75 517.44
600114.62 4788008.75 517.32
600114.98 4788009.74 517.02
600115.78 4788012.49 524.85
600115.69 4788012.12 523.16
600115.34 4788010.70 516.72
600116.11 4788013.34 523.99
600117.11 4788016.96 535.83
600116.98 4788016.41 533.31
600116.04 4788012.57 515.76
600117.48 4788017.98 535.80
600117.91 4788019.24 536.91
600117.86 4788019.05 536.04
600118.26 4788020.20 536.63
600118.88 4788022.26 541.47
600118.45 4788020.48 533.20
600118.81 4788021.48 533.08
600119.20 4788022.60 533.55
600118.84 4788021.09 526.46
600119.67 4788024.03 535.44
600119.36 4788022.76 529.47
600120.06 4788025.15 535.94
600119.74 4788023.83 529.68
600119.41 4788021.93 515.80
600119.75 4788022.84 515.21
600120.15 4788023.97 515.62
600120.65 4788025.56 518.32
600120.49 4788024.87 515.02
600121.34 4788027.93 524.72
600121.77 4788029.20 525.96
600121.72 4788028.99 524.96
600122.31 4788030.95 529.43
600122.08 4788029.95 524.60
600122.68 4788031.97 529.48
600122.58 4788031.54 527.36
600123.15 4788033.40 531.43
600123.07 4788033.07 529.80
600122.97 4788032.67 527.85
600123.51 4788034.40 531.39
600123.87 4788035.38 531.17
600124.19 4788036.23 530.36
600124.58 4788037.34 530.78
600124.94 4788038.30 530.49
600125.20 4788038.86 528.19
600125.50 4788039.60 526.76
600125.77 4788040.21 524.68
600125.99 4788040.56 521.27
600125.94 4788040.39 520.39
600126.27 4788041.23 519.41
600126.22 4788041.03 518.40
600126.64 4788042.25 519.34
600126.58 4788042.00 518.07
600126.98 4788043.16 518.80
600127.36 4788044.22 518.96
600127.30 4788043.95 517.55
600127.71 4788045.17 518.59
600127.63 4788044.83 516.81
600127.96 4788045.68 515.87
600128.37 4788046.89 516.87
600128.34 4788046.72 515.99
600128.89 4788048.56 520.20
600129.18 4788049.24 518.44
600129.09 4788048.82 516.22
600129.01 4788048.48 514.43
600129.47 4788049.90 516.45
600129.83 4788050.90 516.42
600130.22 4788052.01 516.76
600130.52 4788052.75 515.30
600130.95 4788054.03 516.62
600130.90 4788053.80 515.40
600131.36 4788055.22 517.59
600131.95 4788057.24 523.02
600132.31 4788058.22 522.91
600132.68 4788059.27 523.00
600133.48 4788062.27 534.13
600133.37 4788061.76 531.29
600133.95 4788063.75 536.69
600134.16 4788064.07 532.87
600134.10 4788063.79 531.34
600134.42 4788064.61 530.23
600134.30 4788064.03 526.90
600134.20 4788063.60 524.50
600134.67 4788065.10 527.29
600134.46 4788064.11 521.72
600134.32 4788063.46 518.01
600135.19 4788066.81 531.25
600134.74 4788064.72 519.31
600135.12 4788065.83 519.94
600135.54 4788067.08 521.17
600135.48 4788066.80 519.58
600135.93 4788068.21 521.90
600136.30 4788069.25 522.00
600136.68 4788070.32 522.39
600137.06 4788071.38 522.59
600137.43 4788072.46 523.05
600137.81 4788073.54 523.39
600138.18 4788074.56 523.50
600138.57 4788075.68 524.05
600138.93 4788076.68 524.06
600139.30 4788077.74 524.31
600139.67 4788078.77 524.51
600140.03 4788079.77 524.33
600140.40 4788080.80 524.61
600140.76 4788081.79 524.35
600140.72 4788081.61 523.27
600141.12 4788082.78 524.40
600141.49 4788083.81 524.35
600141.84 4788084.78 524.25
600142.20 4788085.78 524.07
600142.17 4788085.58 522.85
600142.55 4788086.74 523.94
600142.92 4788087.74 523.75
600142.88 4788087.54 522.44
600143.27 4788088.68 523.47
600143.63 4788089.68 523.22
600143.97 4788090.57 522.64
600144.32 4788091.52 522.12
600144.66 4788092.42 521.55
600144.64 4788092.33 520.99
600145.02 4788093.37 521.01
600145.34 4788094.18 519.81
600145.69 4788095.10 519.06
600146.61 4788099.02 538.79
600147.03 4788100.33 540.76
600146.96 4788099.97 538.36
600147.50 4788101.93 545.05
600147.86 4788102.92 544.90
600147.79 4788102.57 542.52
600148.13 4788103.48 542.16
600148.47 4788104.35 541.18
600148.65 4788104.44 535.07
600148.61 4788104.19 533.37
600149.25 4788106.70 543.80
600149.46 4788106.93 538.59
600149.84 4788108.04 539.27
600149.73 4788107.43 534.94
600150.10 4788108.53 535.87
600150.49 4788109.67 536.82
600150.60 4788109.30 527.14
600150.44 4788108.38 520.51
600150.19 4788106.98 510.40
600150.97 4788110.33 527.18
600150.57 4788108.03 510.53
600151.32 4788111.31 527.17
600151.26 4788110.93 524.45
600150.89 4788108.82 509.03
600151.66 4788112.16 525.93
600152.06 4788113.41 527.99
600152.46 4788114.58 529.05
600152.65 4788114.64 522.20
600152.50 4788113.76 515.61
600152.75 4788114.08 510.28
600152.61 4788113.27 504.21
600153.10 4788115.03 510.03
600153.05 4788114.75 507.89
600152.95 4788114.11 503.06
600153.48 4788116.13 510.52
600153.47 4788116.03 509.74
600153.42 4788115.78 507.83
600153.31 4788115.07 502.43
600153.77 4788116.70 507.25
600153.65 4788115.96 501.60
600154.35 4788118.97 516.81
600154.16 4788117.82 507.93
600154.00 4788116.89 500.76
600154.60 4788119.35 512.15
600154.52 4788118.86 508.29
600154.96 4788120.27 511.27
600154.70 4788118.69 498.88
600155.43 4788122.00 517.00
600155.38 4788121.67 514.42
600155.81 4788123.08 517.51
600156.15 4788123.96 516.62
600156.51 4788124.93 516.20
600156.88 4788126.00 516.84
600157.26 4788127.08 517.39
600157.60 4788127.96 516.48
600157.94 4788128.79 514.92
600158.27 4788129.65 513.81
600158.25 4788129.49 512.54
600158.63 4788130.60 513.23
600158.28 4788128.27 493.70
600159.03 4788131.88 515.69
600159.41 4788133.01 516.61
600159.36 4788132.65 513.50
600159.75 4788133.88 515.60
600159.73 4788133.72 514.23
600160.10 4788134.80 514.73
600160.44 4788135.63 513.40
600160.41 4788135.47 511.99
600160.22 4788134.08 499.92
600160.17 4788133.78 497.32
600160.80 4788136.64 513.25
600160.55 4788134.83 497.46
600161.15 4788137.59 512.99
600160.91 4788135.80 497.14
600160.89 4788135.68 496.14
600160.86 4788135.43 493.91
600161.53 4788138.66 513.43
600161.51 4788138.49 511.90
600161.48 4788138.34 510.53
600161.88 4788139.64 513.33
600161.82 4788139.20 509.40
600162.24 4788140.54 512.24
600162.22 4788140.42 511.14
600162.60 4788141.59 512.78
600162.35 4788139.66 495.21
600162.97 4788142.59 512.64
600162.94 4788142.39 510.79
600163.32 4788143.57 512.54
600163.08 4788141.67 495.02
600163.68 4788144.55 512.18
600163.65 4788144.33 510.13
600163.63 4788144.16 508.51
600164.03 4788145.44 511.28
600164.43 4788146.78 514.28
600164.40 4788146.49 511.53
600164.81 4788147.92 515.79
600164.75 4788147.42 510.97
600165.14 4788148.68 513.23
600165.10 4788148.33 509.85
600165.50 4788149.65 513.10
600165.47 4788149.42 510.85
600165.82 4788150.29 509.34
600165.75 4788149.70 503.61
600166.17 4788151.25 509.17
600166.06 4788150.23 499.06
600166.55 4788152.38 510.14
600166.44 4788151.33 499.75
600166.80 4788152.32 499.72
600167.33 4788154.85 514.88
600167.17 4788153.37 499.89
600167.65 4788155.55 512.04
600167.53 4788154.38 500.11
600167.99 4788156.24 508.56
600167.90 4788155.45 500.42
600168.26 4788156.46 500.67
600168.79 4788159.04 516.85
600168.64 4788157.51 500.87
600169.00 4788158.57 501.54
600169.37 4788159.57 501.24
600169.73 4788160.61 501.75
600170.10 4788161.65 501.98
600170.56 4788163.87 515.31
600170.46 4788162.67 502.18
600170.83 4788163.69 502.28
600171.20 4788164.77 503.15
600171.19 4788164.69 502.24
600171.56 4788165.77 503.05
600172.06 4788168.56 523.23
600171.92 4788166.78 503.04
600172.29 4788167.82 503.45
600172.65 4788168.82 503.32
600173.01 4788169.81 503.24
600173.38 4788170.83 503.24
600173.81 4788173.08 518.17
600173.74 4788171.83 503.29
600174.19 4788174.38 521.76
600174.18 4788174.26 520.27
600174.17 4788174.09 518.29
600174.10 4788172.83 503.14
600174.57 4788175.81 527.20
600174.56 4788175.54 523.85
600174.95 4788177.15 531.44
600175.31 4788178.36 534.32
600175.67 4788179.39 534.80
600176.01 4788180.29 533.89
600176.01 4788180.13 531.94
600176.36 4788181.07 531.33
600176.70 4788181.62 525.78
600177.07 4788182.92 529.74
600177.41 4788183.74 527.69
600177.40 4788183.39 523.14
600177.36 4788181.79 501.94
600177.73 4788182.82 502.21
600178.09 4788183.85 502.55
600178.45 4788184.87 502.67
600178.81 4788185.77 501.27
600179.17 4788186.76 500.98
600179.53 4788187.80 501.48
600179.90 4788188.78 501.04
600180.26 4788189.82 501.64
600180.63 4788190.86 502.04
600180.98 4788191.89 502.46
600181.35 4788192.88 502.20
600181.71 4788193.88 502.17
600181.71 4788193.81 501.08
600182.08 4788194.86 501.72
600182.44 4788195.84 501.45
600182.80 4788196.85 501.33
600183.16 4788197.87 501.73
600183.53 4788198.86 501.23
600183.89 4788199.82 500.64
600184.26 4788200.80 500.07
600184.62 4788201.76 499.31
600184.62 4788201.70 498.40
600184.88 4788204.18 523.71
600184.89 4788204.09 522.11
600185.22 4788205.32 526.34
600185.25 4788205.04 521.48
600185.35 4788203.71 498.30
600185.57 4788206.45 528.87
600185.92 4788207.43 528.89
600185.96 4788207.06 522.26
600186.28 4788208.39 528.45
600186.44 4788206.70 497.65
600186.67 4788208.98 521.18
600186.80 4788207.76 498.59
600187.17 4788208.76 498.48
600187.53 4788209.75 498.03
600187.89 4788210.76 498.10
600188.25 4788211.81 498.95
600188.62 4788212.78 498.33
600188.98 4788213.82 499.02
600189.34 4788214.79 498.33
600189.71 4788215.79 498.19
600190.07 4788216.79 497.99
600190.43 4788217.80 498.06
600190.79 4788218.82 498.29
600190.92 4788220.94 523.65
600191.28 4788221.92 523.69
600191.58 4788223.15 529.30
600191.61 4788222.99 525.56
600191.95 4788224.03 526.93
600191.96 4788223.98 525.72
600192.29 4788225.08 528.49
600192.61 4788226.18 531.58
600192.63 4788226.12 530.11
600193.01 4788226.98 527.12
600193.06 4788226.82 522.90
600193.42 4788227.80 522.76
600193.46 4788227.65 518.90
600193.71 4788226.83 497.35
600193.79 4788228.72 520.96
600194.08 4788227.80 496.27
600194.44 4788228.82 496.78
600194.45 4788228.80 496.12
600194.81 4788229.80 495.99
600195.17 4788230.83 496.60
600195.53 4788231.84 496.53
600195.52 4788233.77 524.69
600195.90 4788232.83 496.12
600195.88 4788234.74 524.22
600196.20 4788235.81 526.62
600196.23 4788235.75 524.92
600196.53 4788236.86 528.84
600196.84 4788237.92 531.64
600196.89 4788237.81 528.10
600197.26 4788238.77 527.34
600197.79 4788239.40 514.97
600198.10 4788238.83 494.53
600198.08 4788240.53 519.97
600198.47 4788239.84 494.39
600198.83 4788240.84 494.11
600199.20 4788241.84 494.01
600199.56 4788242.85 494.04
600199.92 4788243.87 494.20
600200.29 4788244.86 493.80
600200.66 4788245.87 493.78
600201.03 4788246.86 493.23
600201.40 4788247.88 493.14
600201.27 4788249.41 519.93
600201.76 4788248.87 492.79
600201.64 4788250.40 519.63
600201.69 4788250.34 516.76
600202.00 4788251.37 519.42
600202.28 4788252.44 523.31
600202.33 4788252.39 520.89
600202.70 4788253.35 519.89
600202.99 4788254.41 523.50
600203.33 4788255.38 523.63
600203.73 4788256.35 521.83
600204.18 4788257.26 516.94
600204.53 4788258.27 517.35
600204.55 4788258.26 516.46
600204.59 4788258.24 514.55
600204.93 4788259.22 515.25
600204.98 4788259.20 513.10
600205.13 4788259.11 505.50
600205.29 4788260.22 515.37
600205.58 4788261.23 518.28
600205.74 4788261.16 510.84
600205.94 4788262.23 518.18
600205.99 4788262.21 516.12
600206.10 4788262.17 510.89
600206.45 4788263.15 511.04
600206.51 4788263.13 508.31
600206.75 4788263.04 497.42
600206.87 4788264.14 508.71
600207.49 4788265.05 497.09
600207.51 4788265.04 495.95
600207.88 4788266.06 496.08
600207.93 4788266.05 493.86
600208.31 4788267.04 492.74
600208.66 4788268.06 493.49
600209.02 4788269.06 493.48
600209.38 4788270.08 493.82
600209.26 4788271.11 513.20
600209.74 4788271.08 493.78
600210.12 4788272.10 493.54
600209.92 4788273.09 515.45
600210.50 4788273.10 492.64
600210.41 4788274.10 510.61
600210.77 4788275.08 510.20
600210.81 4788275.09 508.56
600210.94 4788275.09 503.62
600211.07 4788276.08 512.63
600211.12 4788276.09 510.97
600211.49 4788277.07 509.98
600211.96 4788277.13 492.48
600211.87 4788278.08 509.57
600212.11 4788278.12 500.65
600212.33 4788278.16 492.49
600212.23 4788279.07 509.22
600212.69 4788279.15 492.25
600213.06 4788280.18 492.33
600213.42 4788281.17 492.22
600213.12 4788282.02 516.34
600213.78 4788282.20 492.59
600214.15 4788283.20 492.08
600214.52 4788284.23 492.16
600214.18 4788284.98 516.29
600214.89 4788285.22 491.85
600215.25 4788286.25 492.02
600215.60 4788287.24 492.33
600215.45 4788288.04 509.97
600215.53 4788288.07 507.32
600216.32 4788289.25 492.57
600216.36 4788289.27 491.35
600216.70 4788290.28 492.37
600217.07 4788291.28 492.04
600217.43 4788292.31 492.11
600217.22 4788292.99 510.53
600217.80 4788293.30 491.97
600217.84 4788293.33 490.74
600217.57 4788294.00 510.85
600217.89 4788294.95 512.01
600217.92 4788294.97 511.01
600218.23 4788295.95 512.68
600218.28 4788295.98 511.29
600218.42 4788296.06 506.80
600218.95 4788296.38 490.40
600218.58 4788296.93 512.70
600218.90 4788297.13 502.78
600219.02 4788297.98 510.47
600219.09 4788298.03 508.25
600219.69 4788298.42 489.82
600219.35 4788298.95 511.15
600219.74 4788299.98 510.32
600220.43 4788300.44 489.77
600220.80 4788301.45 489.44
600220.49 4788301.99 509.53
600221.17 4788302.48 489.47
600220.70 4788302.87 513.55
600221.05 4788303.87 513.94
600221.41 4788304.85 513.77
600221.67 4788305.05 506.42
600221.81 4788305.88 512.89
600221.86 4788305.93 511.21
600222.18 4788306.88 512.20
600222.55 4788307.89 512.11
600222.98 4788308.94 509.87
600223.37 4788309.97 509.21
600223.55 4788310.13 504.22
600224.15 4788310.64 487.65
600224.00 4788311.19 501.81
600224.50 4788311.63 487.91
600224.91 4788312.69 487.02
600225.08 4788313.52 492.03
600225.28 4788313.70 486.82
600224.79 4788313.94 509.70
600225.66 4788314.74 486.49
600225.01 4788314.80 513.19
600226.05 4788315.77 485.83
600226.42 4788316.80 485.84
600226.08 4788317.13 504.06
600226.82 4788317.84 484.71
600226.45 4788318.15 504.09
600227.22 4788318.90 484.18
600227.03 4788319.36 498.09
600227.59 4788319.91 483.83
600227.28 4788320.27 501.14
600227.64 4788321.25 501.25
600227.96 4788322.23 502.27
600228.74 4788323.03 482.66
600229.13 4788324.06 482.08
600229.57 4788325.16 480.46
600229.96 4788326.20 479.76
600230.34 4788327.24 479.52
600230.38 4788327.28 478.61
600230.77 4788328.33 478.10
600231.17 4788329.39 477.28
600231.53 4788330.40 477.44
600231.97 4788331.51 475.93
600232.34 4788332.54 475.75
600232.75 4788333.60 475.04
600232.79 4788333.66 474.00
600233.20 4788334.72 473.19
600233.61 4788335.80 472.28
600233.40 4788336.14 485.48
600234.00 4788336.85 471.74
600234.38 4788337.89 471.66
600234.68 4788338.84 473.12
600234.75 4788338.92 471.67
600235.11 4788339.95 471.81
600235.45 4788340.94 472.45
600235.81 4788341.96 472.76
600236.20 4788343.00 472.48
600236.02 4788343.34 484.49
600236.55 4788344.02 472.80
600236.30 4788344.26 486.24
600236.62 4788345.22 487.34
600236.72 4788345.34 485.20
600236.94 4788346.17 488.34
600237.35 4788347.24 487.57
600237.74 4788348.29 486.92
600237.86 4788348.45 484.46
600238.56 4788349.91 477.43
600238.61 4788350.50 484.24
600238.71 4788350.65 481.97
600238.91 4788350.91 477.84
600238.92 4788351.45 485.48
600239.00 4788351.56 483.83
600239.25 4788352.43 486.13
600238.74 4788352.25 504.24
600239.11 4788353.27 503.99
600239.27 4788353.49 500.79
600239.94 4788354.41 487.03
600240.32 4788355.44 486.90
600240.69 4788356.46 486.87
600240.88 4788356.73 482.94
600241.22 4788357.71 483.63
600241.25 4788357.75 483.06
600241.56 4788358.69 484.26
600241.92 4788359.70 484.45
600242.27 4788360.69 484.81
600242.66 4788361.75 484.33
600243.02 4788362.76 484.55
600242.19 4788362.06 507.70
600242.48 4788362.97 509.03
600242.55 4788363.06 507.75
600242.83 4788363.96 509.23
600243.13 4788364.86 510.45
600243.48 4788365.86 510.73
600243.72 4788366.68 512.86
600245.11 4788368.73 486.79
600244.27 4788367.97 509.44
600245.52 4788369.81 486.26
600245.90 4788370.85 485.93
600246.27 4788371.88 485.95
600246.64 4788372.90 485.91
600247.01 4788373.93 486.00
600247.35 4788374.91 486.32
600247.73 4788375.95 486.33
600248.08 4788376.95 486.52
600248.45 4788377.97 486.58
600248.72 4788378.83 488.40
600248.82 4788378.99 486.55
600249.18 4788380.01 486.74
600249.47 4788380.91 488.08
600249.54 4788381.01 486.89
600249.83 4788381.92 488.32
600248.49 4788380.26 517.89
600249.81 4788382.77 501.43
600249.60 4788382.87 511.28
600250.17 4788383.77 501.49
600250.03 4788384.00 510.08
600251.33 4788386.05 487.96
600250.25 4788384.77 512.44
600250.30 4788385.28 517.81
600250.47 4788385.54 515.05
600250.81 4788386.51 515.29
600251.17 4788387.51 515.35
600252.79 4788390.12 488.29
600251.86 4788389.04 509.85
600253.20 4788391.21 487.56
600253.40 4788391.97 490.36
600253.56 4788392.23 487.71
600253.75 4788392.95 490.73
600253.93 4788393.25 487.67
600254.30 4788394.28 487.77
600254.66 4788395.28 487.86
600255.03 4788396.31 487.89
600254.25 4788395.44 506.49
600255.39 4788397.33 487.97
600254.74 4788396.66 504.41
600255.76 4788398.35 488.05
600256.13 4788399.37 488.11
600254.37 4788396.86 521.93
600254.94 4788398.21 518.62
600256.86 4788401.42 488.18
600255.57 4788399.65 514.48
600255.96 4788400.31 508.25
600257.23 4788402.44 488.21
600255.82 4788400.46 516.26
600257.60 4788403.46 488.25
600255.85 4788400.91 521.45
600256.16 4788401.43 516.58
600257.97 4788404.49 488.26
600256.71 4788402.76 513.60
600257.38 4788403.90 503.13
600257.51 4788404.12 501.12
600258.34 4788405.51 488.30
600257.75 4788404.91 503.19
600257.89 4788405.15 501.03
600258.71 4788406.54 488.31
600258.02 4788405.77 504.62
600258.10 4788405.91 503.33
600258.26 4788406.57 506.53
600258.38 4788406.77 504.73
600258.48 4788407.33 508.67
600258.57 4788407.47 507.37
600258.81 4788408.29 509.28
600259.12 4788409.20 509.99
600259.61 4788410.43 508.24
600259.71 4788410.60 506.75
600259.92 4788411.34 508.98
600260.27 4788412.34 509.24
600260.40 4788412.56 507.30
600260.78 4788413.59 507.11
600260.88 4788413.76 505.65
600261.30 4788414.88 504.91
600261.42 4788415.10 503.04
600261.76 4788416.05 503.47
600262.10 4788417.03 503.88
600262.16 4788417.14 502.98
600262.33 4788417.80 505.88
600262.27 4788418.07 512.12
600262.69 4788418.81 506.03
600262.61 4788419.04 512.35
600262.82 4788419.40 509.38
600263.05 4788419.83 505.94
600264.27 4788422.35 493.78
600263.14 4788420.71 515.17
600264.61 4788423.32 494.19
600263.53 4788421.76 515.00
600264.87 4788424.16 495.79
600263.90 4788422.79 514.76
600264.02 4788423.00 513.07
600265.19 4788425.08 496.53
600263.76 4788422.89 522.01
600264.35 4788424.30 518.76
600264.61 4788424.78 514.99
600265.87 4788427.04 497.28
600264.92 4788425.69 515.85
600266.14 4788427.88 498.81
600265.25 4788426.63 516.32
600266.45 4788428.80 499.53
600265.47 4788427.39 518.35
600265.61 4788427.63 516.48
600266.13 4788428.58 509.19
600265.81 4788428.34 518.65
600265.48 4788428.10 528.26
600265.63 4788428.37 526.21
600265.99 4788429.37 526.13
600265.98 4788429.70 531.31
600266.60 4788431.16 527.74
600267.08 4788432.39 526.16
600267.42 4788433.01 521.62
600268.87 4788435.67 501.92
600267.73 4788433.93 522.18
600269.20 4788436.63 502.31
600269.57 4788437.65 502.39
600268.43 4788435.89 522.55
600269.89 4788438.59 502.98
600268.79 4788436.90 522.65
600270.23 4788439.56 503.43
600268.84 4788437.33 526.72
600270.61 4788440.60 503.24
600269.77 4788439.38 519.35
600270.15 4788440.09 514.25
600270.97 4788441.61 503.44
600270.14 4788440.39 519.24
600271.30 4788442.56 503.86
600270.29 4788441.00 522.12
600271.30 4788442.89 508.87
600271.68 4788443.60 503.82
600270.40 4788441.54 525.35
600271.46 4788443.52 511.49
600272.02 4788444.56 504.22
600270.64 4788442.32 527.06
600271.29 4788443.54 518.55
600271.80 4788444.50 511.90
600271.02 4788443.35 526.75
600271.29 4788444.19 528.04
600271.49 4788444.88 530.10
600272.00 4788446.19 528.14
600273.80 4788449.56 505.19
600273.08 4788448.54 518.95
600274.11 4788450.49 505.82
600272.57 4788447.89 530.22
600272.85 4788448.74 531.20
600272.93 4788448.89 530.21
600272.98 4788449.31 534.15
600273.27 4788450.18 535.00
600275.52 4788454.45 506.74
600275.87 4788455.44 507.07
600274.48 4788453.10 528.98
600276.21 4788456.42 507.33
600276.57 4788457.42 507.56
600276.92 4788458.40 507.75
600275.25 4788455.53 532.88
600277.27 4788459.40 508.02
600275.60 4788456.51 532.99
600275.88 4788457.04 529.61
600275.76 4788457.11 535.59
600275.84 4788457.28 534.54
600276.03 4788457.93 536.70
600276.22 4788458.30 534.37
600276.33 4788458.82 537.44
600279.05 4788464.39 508.84
600277.89 4788462.45 527.37
600279.38 4788465.33 509.43
600279.75 4788466.36 509.35
600280.10 4788467.35 509.66
600280.45 4788468.34 509.81
600278.89 4788465.60 532.82
600279.24 4788466.30 528.60
600280.81 4788469.35 510.02
600279.21 4788466.53 533.29
600280.39 4788469.13 523.71
600280.79 4788469.91 518.99
600279.84 4788468.36 534.39
600280.06 4788469.09 536.10
600280.48 4788470.20 535.45
600280.99 4788471.49 533.80
600282.93 4788475.33 511.18
600281.46 4788472.71 532.54
600282.46 4788474.69 520.92
600283.29 4788476.32 511.34
600281.88 4788473.85 531.87
600281.79 4788473.94 537.15
600282.07 4788474.80 538.05
600282.29 4788475.22 535.61
600282.38 4788475.68 538.72
600282.51 4788475.96 537.13
600283.00 4788477.22 535.75
600283.18 4788477.57 533.75
600283.49 4788478.46 534.37
600283.38 4788478.54 539.70
600283.70 4788479.17 536.16
600283.67 4788479.39 540.54
600283.75 4788479.84 543.74
600283.95 4788480.53 545.45
600284.95 4788482.80 538.43
600285.36 4788483.91 537.86
600285.69 4788484.85 538.22
600288.37 4788490.50 512.80
600286.53 4788487.09 537.05
600286.62 4788487.28 535.99
600288.74 4788491.54 512.77
600286.98 4788488.28 536.07
600287.14 4788488.60 534.35
600287.30 4788489.20 536.57
600287.62 4788490.11 537.16
600287.86 4788490.87 538.50
600288.35 4788492.15 537.08
600290.53 4788496.56 513.55
600288.56 4788492.83 538.83
600288.95 4788493.64 534.54
600288.78 4788493.55 540.41
600289.13 4788494.27 536.64
600289.93 4788496.18 531.92
600290.08 4788496.46 530.42
600291.65 4788499.65 513.63
600290.42 4788497.45 530.61
600292.00 4788500.65 513.84
600290.30 4788497.47 535.81
600290.75 4788498.38 531.04
600292.35 4788501.65 514.04
600290.64 4788498.43 536.13
600291.13 4788499.42 530.99
600292.70 4788502.63 514.33
600291.03 4788499.49 535.88
600291.11 4788499.92 538.92
600291.23 4788500.16 537.71
600293.40 4788504.61 514.84
600291.39 4788500.76 539.80
600291.70 4788501.66 540.41
600291.98 4788502.50 541.29
600292.32 4788503.46 541.62
600292.68 4788504.46 541.61
600293.15 4788505.69 540.60
600293.66 4788507.01 539.07
600293.96 4788507.88 539.82
600294.26 4788508.50 536.72
600296.06 4788512.21 518.32
600294.37 4788508.99 539.31
600296.36 4788513.11 518.96
600294.35 4788509.21 543.28
600294.58 4788509.68 540.96
600294.90 4788510.60 541.44
600294.97 4788511.01 544.41
600295.18 4788511.69 546.02
600295.37 4788512.10 544.07
600295.64 4788512.90 545.10
600296.09 4788514.10 544.22
600296.70 4788515.62 541.80
600296.82 4788515.87 540.61
600297.10 4788516.46 537.75
600297.44 4788517.42 538.07
600299.12 4788520.93 521.32
600297.54 4788517.89 540.74
600297.78 4788518.37 538.41
600299.50 4788521.96 521.33
600298.10 4788519.30 538.90
600299.85 4788522.96 521.52
600298.13 4788519.62 542.18
600299.06 4788521.81 536.71
600300.34 4788524.50 524.10
600299.16 4788522.28 539.29
600300.67 4788525.43 524.57
600299.57 4788523.39 538.90
600300.83 4788526.02 526.67
600301.02 4788526.43 524.75
600300.00 4788524.54 538.32
600300.28 4788525.12 535.63
600301.35 4788527.37 525.16
600300.66 4788526.17 535.59
600301.71 4788528.37 525.40
600300.37 4788525.80 541.98
600300.54 4788526.18 540.24
600300.76 4788526.62 538.19
600300.93 4788527.00 536.47
600302.04 4788529.32 525.80
600300.34 4788526.00 545.79
600300.80 4788527.21 544.90
600301.11 4788527.86 541.92
600301.16 4788528.21 545.02
600301.26 4788528.43 544.04
600301.50 4788528.92 541.79
600301.53 4788529.25 544.93
600302.03 4788530.30 540.15
600301.68 4788529.81 547.06
600301.88 4788530.46 548.67
600302.48 4788531.72 542.99
600302.83 4788532.72 543.17
600303.97 4788535.12 532.41
600304.13 4788535.47 530.86
600304.02 4788535.48 535.38
600303.73 4788535.12 541.63
600304.45 4788536.63 534.93
600303.71 4788535.30 545.34
600303.94 4788535.80 543.13
600304.74 4788537.49 535.65
600305.19 4788538.45 531.39
600305.43 4788538.95 529.18
600303.49 4788535.08 550.85
600305.54 4788539.43 531.69
600305.79 4788539.97 529.32
600303.87 4788536.12 550.74
600304.03 4788536.46 549.26
600306.08 4788540.81 530.13
600306.40 4788541.76 530.58
600304.29 4788537.49 553.67
600306.41 4788542.02 533.93
600306.72 4788542.90 534.63
600307.05 4788543.86 534.94
600307.49 4788544.80 530.87
600307.33 4788544.70 535.82
600307.85 4788545.80 531.11
600308.19 4788546.76 531.42
600308.52 4788547.71 531.83
600308.84 4788548.64 532.28
600309.21 4788549.66 532.39
600308.71 4788548.82 540.31
600309.01 4788549.47 537.58
600309.55 4788550.63 532.67
600308.43 4788548.46 546.21
600309.06 4788549.80 540.56
600310.23 4788552.57 533.28
600310.58 4788553.54 533.62
600308.44 4788549.16 556.13
600308.58 4788549.47 554.84
600308.79 4788550.15 556.33
600309.13 4788550.89 553.26
600309.16 4788551.18 556.25
600311.59 4788556.42 534.59
600309.52 4788552.18 556.39
600311.93 4788557.39 534.93
600311.49 4788556.65 542.20
600312.27 4788558.34 535.28
600310.39 4788554.51 555.25
600310.85 4788555.73 554.42
600311.09 4788556.25 552.31
600311.79 4788557.77 546.12
600310.76 4788555.76 558.49
600311.02 4788556.56 559.38
600311.11 4788556.98 561.85
600311.38 4788557.77 562.74
600311.71 4788558.73 563.03
600311.89 4788559.10 561.54
600312.14 4788559.65 559.36
600312.98 4788561.70 555.21
600313.22 4788562.21 553.19
600314.88 4788565.84 538.74
600312.69 4788561.29 561.00
600312.98 4788561.94 558.42
600313.11 4788562.44 560.47
600313.31 4788562.86 558.80
600313.26 4788562.97 562.41
600313.37 4788563.44 564.53
600314.74 4788566.64 556.10
600316.62 4788570.74 540.06
600315.48 4788568.46 552.91
600316.97 4788571.72 540.18
600315.17 4788568.03 558.73
600317.22 4788572.49 541.37
600315.27 4788568.44 561.02
600315.60 4788569.17 558.17
600317.55 4788573.44 541.65
600315.69 4788569.59 560.65
600317.99 4788574.62 541.23
600315.95 4788570.38 561.48
600318.31 4788575.53 541.65
600318.56 4788576.31 542.78
600318.98 4788577.45 542.34
600319.33 4788578.45 542.62
600319.66 4788579.37 543.00
600320.01 4788580.38 543.25
600320.34 4788581.31 543.58
600318.99 4788578.55 557.99
600319.29 4788579.21 555.52
600319.73 4788580.18 551.86
600319.93 4788580.62 550.24
600319.36 4788579.59 557.89
600319.63 4788580.18 555.66
600320.04 4788581.07 552.33
600321.03 4788583.26 544.14
600319.30 4788579.66 561.59
600321.38 4788584.24 544.49
600319.36 4788580.01 564.04
600319.54 4788580.39 562.61
600319.77 4788581.12 563.86
600319.84 4788581.49 566.20
600320.28 4788582.67 565.76
600320.51 4788583.37 566.86
600320.72 4788583.85 565.11
600323.44 4788590.09 546.14
600323.70 4788590.86 547.08
600323.79 4788591.06 546.36
600322.17 4788587.70 562.49
600324.04 4788591.83 547.48
600324.34 4788592.70 548.05
600322.92 4788589.78 562.47
600324.73 4788593.78 548.01
600325.19 4788595.01 547.30
600325.56 4788596.05 547.43
600325.90 4788597.02 547.65
600326.19 4788597.86 548.49
600326.28 4788598.07 547.71
600326.63 4788599.06 547.90
600325.32 4788596.35 561.28
600325.70 4788597.18 558.35
600325.17 4788596.21 565.38
600325.00 4788596.04 569.72
600325.39 4788597.11 569.53
600325.76 4788598.13 569.66
600326.00 4788598.67 567.77
600326.73 4788600.50 564.96
600328.88 4788605.31 548.20
600326.51 4788600.22 569.63
600327.07 4788601.46 565.33
600329.27 4788606.38 548.24
600329.60 4788607.34 548.50
600327.38 4788602.56 568.72
600329.97 4788608.36 548.73
600328.08 4788604.33 566.16
600328.16 4788604.52 565.52
600330.20 4788609.08 549.84
600328.45 4788605.37 566.23
600328.85 4788606.26 563.19
600328.28 4788605.18 570.39
600328.45 4788605.76 572.04
600329.27 4788607.60 565.77
600331.74 4788613.35 549.71
600330.01 4788609.67 565.83
600330.30 4788610.31 563.68
600332.02 4788614.18 550.57
600330.38 4788610.70 565.84
600330.66 4788611.33 563.73
600332.39 4788615.20 550.63
600330.23 4788610.55 569.92
600330.48 4788611.11 568.06
600330.54 4788611.44 570.40
600330.41 4788611.35 574.24
600330.88 4788612.41 570.71
600331.07 4788613.03 572.04
600331.23 4788613.38 570.89
600333.78 4788619.13 551.71
600331.16 4788613.43 574.26
600331.32 4788613.78 573.09
600334.03 4788619.89 552.78
600331.51 4788614.42 574.39
600331.67 4788614.98 576.05
600331.85 4788615.56 577.49
600332.11 4788616.16 575.51
600332.39 4788616.99 576.29
600335.92 4788625.15 552.92
600336.30 4788626.22 552.97
600334.79 4788622.98 566.93
600335.03 4788623.52 565.17
600336.66 4788627.21 553.14
600335.18 4788624.07 566.86
600337.02 4788628.23 553.35
600334.93 4788623.89 574.25
600335.10 4788624.47 575.72
600335.28 4788625.06 577.21
600335.94 4788626.75 575.12
600336.34 4788627.84 575.03
600336.47 4788628.33 576.81
600336.88 4788629.45 576.62
600337.51 4788631.08 574.75
600340.25 4788637.30 555.09
600337.40 4788631.02 578.27
600339.09 4788635.05 568.90
600340.94 4788639.25 555.69
600339.47 4788636.11 568.92
600341.29 4788640.26 555.93
600341.66 4788641.28 556.07
600339.49 4788636.52 574.26
600342.02 4788642.30 556.26
600339.88 4788637.60 574.17
600342.38 4788643.31 556.42
600342.75 4788644.34 556.60
600341.31 4788641.25 569.43
600343.10 4788645.33 556.83
600341.43 4788641.70 571.35
600341.65 4788642.21 569.78
600343.46 4788646.35 557.04
600341.21 4788641.38 575.56
600343.80 4788647.32 557.33
600341.82 4788642.97 573.94
600342.32 4788644.12 570.41
600344.18 4788648.38 557.38
600342.69 4788645.15 570.52
600344.46 4788649.20 558.15
600344.57 4788649.45 557.39
600342.38 4788644.61 575.36
600344.93 4788650.46 557.56
600342.63 4788645.38 576.30
600345.31 4788651.51 557.68
600342.35 4788644.92 580.85
600342.50 4788645.44 582.53
600343.42 4788647.73 578.76
600346.42 4788654.63 558.00
600343.86 4788648.92 578.41
600344.99 4788651.52 570.62
600346.83 4788655.75 557.94
600345.20 4788652.20 571.75
600347.13 4788656.64 558.47
600347.49 4788657.63 558.76
600345.37 4788652.94 575.91
600347.87 4788658.69 558.80
600345.74 4788653.99 576.00
600348.35 4788659.99 558.20
600348.68 4788660.92 558.60
600346.97 4788657.18 572.87
600347.13 4788657.55 571.80
600348.99 4788661.82 559.20
600346.73 4788656.80 577.12
600349.45 4788663.08 558.65
600347.02 4788657.65 577.78
600349.75 4788663.95 559.30
600350.09 4788664.91 559.64
600350.48 4788665.99 559.67
600350.85 4788667.03 559.81
600348.91 4788662.73 575.44
600351.22 4788668.07 559.96
600351.61 4788669.13 560.00
600349.69 4788664.89 575.42
600352.03 4788670.29 559.82
600350.04 4788665.88 575.64
600352.36 4788671.24 560.21
600352.82 4788672.49 559.77
600353.08 4788673.26 560.65
600351.63 4788670.09 572.86
600353.51 4788674.44 560.42
600352.10 4788671.36 572.27
600352.35 4788671.94 570.62
600351.95 4788671.19 575.86
600352.55 4788672.56 571.95
600353.04 4788673.70 568.72
600352.47 4788672.56 575.00
600352.59 4788672.85 574.17
600352.75 4788673.39 575.73
600353.01 4788673.99 574.05
600353.84 4788675.91 568.61
600352.76 4788673.58 578.21
600353.01 4788674.34 579.14
600353.73 4788676.02 574.41
600353.39 4788675.40 579.16
600353.63 4788675.96 577.59
600356.29 4788682.14 560.29
600353.74 4788676.40 579.40
600355.05 4788679.42 570.95
600356.67 4788683.20 560.39
600354.23 4788677.69 578.78
600354.84 4788679.12 574.80
600357.05 4788684.26 560.48
600354.43 4788678.34 579.99
600354.79 4788679.17 577.69
600355.31 4788680.39 574.32
600357.32 4788685.07 561.30
600354.72 4788679.20 580.61
600354.94 4788679.69 579.24
600357.80 4788686.36 560.76
600355.01 4788680.02 581.32
600358.17 4788687.39 560.96
600355.25 4788680.76 582.25
600355.44 4788681.21 581.01
600357.28 4788685.50 569.18
600357.96 4788687.08 564.85
600358.55 4788688.46 561.03
600355.77 4788682.16 581.39
600358.87 4788689.38 561.56
600356.26 4788683.47 580.76
600356.71 4788684.51 577.91
600359.27 4788690.48 561.56
600357.35 4788686.17 576.34
600359.60 4788691.44 561.95
600357.53 4788686.77 577.69
600358.89 4788689.95 569.01
600357.57 4788687.04 579.92
600359.09 4788690.59 570.26
600357.92 4788688.04 580.15
600359.45 4788691.59 570.50
600358.09 4788688.59 581.60
600358.72 4788690.07 577.60
600361.09 4788695.60 562.62
600358.38 4788689.44 582.24
600358.92 4788690.71 578.81
600359.08 4788691.09 577.79
600360.73 4788694.93 567.42
600358.27 4788689.36 585.39
600358.96 4788690.97 581.04
600358.72 4788690.58 585.00
600358.95 4788691.12 583.55
600359.20 4788691.86 584.49
600359.37 4788692.28 583.37
600359.50 4788692.75 585.01
600360.61 4788695.35 578.08
600360.58 4788695.44 580.74
600360.99 4788696.41 578.16
600360.94 4788696.44 580.98
600361.28 4788697.42 581.28
600363.96 4788703.69 564.66
600361.69 4788698.53 581.22
600361.90 4788699.03 579.91
600363.13 4788701.93 572.25
600364.31 4788704.68 564.97
600362.28 4788700.10 579.98
600362.50 4788700.62 578.61
600363.02 4788701.84 575.40
600364.68 4788705.73 565.15
600362.40 4788700.56 581.66
600362.68 4788701.21 579.93
600362.98 4788701.90 578.14
600365.04 4788706.75 565.37
600362.01 4788699.79 586.54
600362.99 4788702.11 580.47
600362.65 4788701.47 585.01
600363.06 4788702.43 582.49
600362.60 4788701.51 587.75
600363.34 4788703.42 585.62
600363.70 4788704.44 585.82
600366.85 4788711.84 566.61
600363.84 4788704.94 587.35
600364.16 4788705.69 585.40
600364.92 4788707.48 580.78
600367.17 4788712.76 567.11
600363.88 4788705.19 589.53
600364.23 4788706.18 589.81
600364.57 4788706.97 587.76
600367.90 4788714.81 567.56
600364.85 4788707.81 588.42
600368.17 4788715.62 568.36
600364.68 4788707.57 591.84
600365.22 4788708.85 588.57
600367.60 4788714.45 574.21
600365.12 4788708.78 591.55
600365.37 4788709.52 592.45
600367.15 4788713.72 581.72
600366.64 4788712.68 587.20
600367.24 4788714.09 583.61
600366.96 4788713.60 587.64
600367.43 4788714.71 584.83
600367.37 4788714.73 587.57
600367.87 4788715.91 584.60
600367.19 4788714.47 591.00
600367.49 4788715.17 589.25
600370.66 4788722.66 570.34
600367.35 4788715.01 592.44
600368.93 4788718.75 583.01
600371.11 4788723.88 570.07
600369.59 4788720.47 581.48
600371.53 4788725.05 569.96
600371.95 4788726.20 569.89
600372.34 4788727.29 569.95
600372.74 4788728.40 569.99
600372.13 4788727.12 575.98
600373.15 4788729.53 569.97
600373.51 4788730.55 570.25
600372.12 4788727.41 580.79
600372.76 4788728.94 577.01
600373.66 4788731.08 571.71
600372.29 4788727.99 582.10
600372.27 4788728.11 584.58
600372.61 4788729.07 584.91
600373.15 4788730.52 584.12
600373.06 4788730.46 586.95
600373.16 4788730.85 588.77
600373.47 4788731.74 589.26
600373.79 4788732.67 589.76
600374.11 4788733.59 590.17
600374.52 4788734.73 590.17
600374.70 4788735.15 589.16
600375.51 4788737.08 584.50
600375.96 4788738.31 584.17
600376.73 4788740.13 579.80
600376.23 4788739.11 585.01
600376.96 4788740.99 583.13
600377.06 4788741.41 584.86
600376.91 4788741.20 588.01
600377.06 4788741.73 589.46
600377.58 4788743.11 588.79
600379.91 4788748.66 575.59
600380.27 4788749.69 575.92
600380.65 4788750.73 576.06
600380.90 4788751.51 576.99
600381.23 4788752.44 577.40
600381.62 4788753.54 577.56
600381.39 4788753.14 581.12
600381.66 4788753.79 579.59
600381.22 4788752.91 584.38
600381.56 4788753.87 584.71
600381.29 4788753.38 588.56
600381.62 4788754.16 586.75
600381.68 4788754.46 588.63
600381.92 4788755.19 589.60
600382.13 4788755.85 590.64
600383.20 4788758.57 587.03
600384.31 4788761.21 580.95
600384.71 4788762.19 578.69
600384.59 4788762.05 581.59
600385.07 4788763.20 578.96
600383.62 4788759.89 589.22
600385.44 4788764.23 579.25
600383.88 4788760.65 590.03
600384.21 4788761.59 590.52
600384.54 4788762.54 590.90
600385.00 4788763.64 588.39
600385.33 4788764.59 588.90
600385.96 4788766.10 585.45
600385.42 4788764.95 590.59
600386.30 4788767.07 585.78
600385.79 4788766.00 590.87
600386.23 4788767.06 588.47
600385.74 4788766.03 593.31
600386.23 4788767.36 592.94
600386.50 4788768.02 591.45
600386.37 4788767.85 594.37
600386.59 4788768.39 593.16
600387.63 4788771.04 589.80
600387.88 4788771.63 588.48
600388.14 4788772.27 587.05
600386.99 4788769.65 595.45
600387.38 4788770.60 593.32
600387.48 4788770.98 595.06
600387.73 4788771.72 595.91
600387.98 4788772.49 596.78
600388.07 4788772.86 598.44
600389.36 4788776.11 593.82
600391.21 4788780.55 584.01
600389.80 4788777.32 593.64
600391.57 4788781.58 584.24
600389.70 4788777.23 596.42
600391.86 4788782.43 584.98
600389.98 4788778.06 597.06
600391.34 4788781.33 589.87
600391.77 4788782.51 589.86
600392.64 4788784.61 585.27
600392.19 4788783.67 589.82
600393.04 4788785.71 585.35
600391.01 4788780.98 598.26
600391.58 4788782.50 597.39
600392.01 4788783.54 595.12
600393.77 4788787.79 585.89
600394.16 4788788.87 586.10
600391.81 4788783.35 600.54
600392.46 4788784.92 597.14
600392.17 4788784.37 600.86
600392.38 4788785.04 601.85
600392.67 4788785.72 600.39
600392.88 4788786.39 601.48
600393.16 4788787.22 602.12
600393.59 4788788.26 599.89
600393.92 4788789.19 600.40
600394.50 4788790.75 599.49
600394.56 4788791.03 601.41
600394.87 4788791.94 601.89
600395.45 4788793.49 601.10
600395.85 4788794.59 601.16
600396.03 4788795.04 600.21
600397.24 4788797.97 594.01
600395.65 4788794.26 604.36
600395.80 4788794.64 603.56
600396.02 4788795.32 604.53
600396.16 4788795.79 606.02
600397.56 4788799.32 600.98
600397.55 4788799.44 603.21
600398.01 4788800.72 602.93
600400.42 4788806.55 590.73
600398.58 4788802.23 602.23
600399.08 4788803.45 599.69
600400.89 4788807.84 590.54
600398.46 4788802.08 604.93
600398.66 4788802.73 606.04
600398.82 4788803.26 607.31
600399.30 4788804.56 607.07
600399.46 4788805.09 608.35
600400.88 4788808.70 603.33
600401.52 4788810.23 600.17
600403.07 4788814.02 592.38
600400.89 4788808.86 605.38
600401.32 4788809.90 603.25
600401.29 4788809.97 605.51
600402.32 4788812.62 602.48
600402.54 4788813.31 603.47
600402.83 4788814.01 602.04
600404.73 4788818.63 592.60
600402.50 4788813.35 605.78
600402.70 4788813.83 604.81
600402.85 4788814.34 606.16
600402.86 4788814.52 608.16
600403.21 4788815.49 608.58
600403.46 4788816.12 607.31
600403.64 4788816.69 608.52
600404.64 4788819.12 603.61
600404.56 4788819.07 606.11
600404.58 4788819.27 608.06
600405.66 4788821.89 602.80
600407.40 4788826.15 594.24
600406.33 4788823.67 601.60
600406.79 4788824.80 599.33
600406.60 4788824.47 602.36
600407.17 4788825.86 599.57
600406.87 4788825.28 603.12
600406.47 4788824.45 607.14
600406.88 4788825.44 605.15
600406.98 4788825.83 606.75
600407.29 4788826.72 607.33
600407.63 4788827.56 605.66
600407.91 4788828.25 604.29
600407.82 4788828.17 606.82
600407.76 4788828.17 609.15
600407.78 4788828.35 611.13
600409.05 4788831.60 607.05
600409.33 4788832.41 607.80
600410.99 4788836.47 599.84
600411.34 4788837.48 600.20
600412.86 4788841.17 592.97
600413.34 4788842.49 592.76
600413.76 4788843.66 592.83
600414.12 4788844.68 593.20
600413.53 4788843.40 598.04
600413.77 4788843.97 596.93
600414.65 4788846.12 592.75
600413.83 4788844.27 598.69
600413.54 4788843.68 602.16
600414.13 4788845.15 599.33
600414.07 4788845.14 601.69
600413.73 4788844.45 605.32
600414.40 4788846.08 602.19
600413.87 4788844.93 606.74
600414.57 4788846.64 603.45
600414.37 4788846.30 606.40
600414.37 4788846.44 608.45
600414.79 4788847.60 608.52
600415.30 4788848.98 608.20
600415.56 4788849.63 606.96
600415.69 4788850.09 608.37
600415.92 4788850.65 607.32
600419.87 4788860.47 590.97
600418.27 4788856.69 600.45
600420.77 4788862.98 590.88
600420.97 4788863.45 589.99
600421.44 4788864.74 589.86
600421.02 4788863.85 593.88
600420.71 4788863.24 597.31
600421.37 4788864.86 594.27
600421.19 4788864.57 597.15
600421.00 4788864.24 600.04
600421.36 4788865.26 600.44
600421.33 4788865.33 602.59
600421.52 4788865.92 603.79
600421.75 4788866.48 602.74
600421.20 4788865.28 607.23
600422.03 4788867.33 603.43
600421.44 4788865.99 608.19
600422.62 4788868.90 602.82
600421.74 4788866.88 608.80
600422.09 4788867.88 609.22
600422.35 4788868.51 608.06
600423.06 4788870.39 606.84
600423.41 4788871.39 607.26
600426.96 4788880.15 591.19
600425.89 4788877.64 598.08
600426.14 4788878.26 596.93
600426.48 4788879.24 597.41
600427.09 4788880.88 596.68
600429.33 4788886.39 586.64
600425.86 4788877.98 604.23
600426.55 4788879.70 601.11
600425.59 4788877.47 607.42
600425.82 4788878.03 606.41
600426.36 4788879.49 605.99
600426.54 4788879.93 605.19
600426.85 4788880.71 603.79
600426.44 4788879.82 607.64
600426.77 4788880.77 608.16
600112.39 4788000.38 525.97
600112.50 4788000.34 521.39
600112.84 4788001.26 520.79
600113.20 4788002.24 520.60
600113.54 4788003.13 519.92
600113.91 4788004.15 519.85
600114.20 4788004.86 518.41
600114.58 4788005.93 518.51
600114.91 4788006.77 517.63
600115.28 4788007.77 517.45
600115.83 4788009.51 520.60
600115.66 4788008.85 517.60
600116.45 4788011.56 525.19
600116.83 4788012.64 525.38
600117.09 4788013.22 523.34
600117.01 4788012.87 521.71
600118.17 4788017.14 536.52
600118.54 4788018.14 536.42
600118.94 4788019.30 537.05
600119.33 4788020.41 537.50
600118.16 4788015.62 515.30
600118.54 4788016.66 515.31
600118.89 4788017.59 514.80
600119.32 4788018.88 516.02
600119.27 4788018.67 515.03
600119.65 4788019.73 515.09
600120.42 4788022.41 522.90
600120.04 4788020.81 515.32
600120.45 4788022.01 516.07
600120.43 4788021.92 515.65
600121.20 4788024.63 523.62
600121.05 4788024.00 520.64
600120.77 4788022.80 514.93
600121.43 4788025.04 520.63
600121.16 4788023.94 515.40
600122.00 4788026.93 524.81
600122.37 4788027.95 524.75
600123.03 4788030.16 530.51
600123.42 4788031.28 530.95
600123.36 4788031.05 529.86
600123.75 4788032.14 530.19
600123.66 4788031.77 528.39
600124.19 4788033.48 531.73
600124.60 4788034.66 532.53
600124.92 4788035.48 531.57
600125.22 4788036.24 530.27
600125.61 4788037.32 530.56
600125.94 4788038.19 529.85
600126.19 4788038.68 527.16
600126.57 4788039.78 527.62
600126.79 4788040.17 524.36
600126.72 4788039.85 522.76
600126.97 4788040.35 520.07
600126.90 4788040.06 518.60
600126.65 4788038.97 513.06
600127.22 4788040.85 517.37
600127.02 4788040.00 512.99
600127.51 4788041.56 515.72
600127.40 4788041.05 513.13
600127.97 4788042.96 517.67
600127.78 4788042.13 513.33
600128.35 4788044.04 517.89
600128.23 4788043.48 514.99
600128.71 4788044.99 517.50
600128.62 4788044.60 515.46
600129.18 4788046.45 519.77
600129.56 4788047.54 520.12
600130.06 4788049.14 523.19
600130.42 4788050.11 522.93
600130.24 4788049.31 518.64
600130.50 4788049.86 516.14
600130.88 4788050.91 516.24
600131.25 4788051.93 516.22
600131.17 4788051.61 514.49
600131.62 4788052.96 516.25
600131.57 4788052.75 515.10
600132.00 4788054.02 516.47
600132.39 4788055.17 517.15
600132.99 4788057.23 522.82
600132.76 4788056.21 517.22
600133.65 4788059.54 530.00
600133.58 4788059.27 528.48
600134.16 4788061.22 533.63
600134.51 4788062.20 533.52
600135.16 4788063.84 531.43
600135.07 4788063.41 528.98
600134.98 4788063.03 526.84
600135.48 4788064.64 530.22
600135.87 4788065.77 530.92
600136.25 4788066.84 531.24
600136.02 4788065.79 525.27
600135.74 4788064.50 517.91
600136.41 4788066.92 525.95
600136.26 4788066.22 521.93
600136.16 4788065.76 519.29
600136.78 4788067.97 526.18
600136.64 4788067.29 522.25
600136.58 4788067.00 520.54
600137.01 4788068.34 522.41
600136.96 4788068.10 521.06
600137.36 4788069.25 521.82
600137.30 4788068.99 520.32
600137.72 4788070.25 521.74
600138.11 4788071.37 522.39
600138.49 4788072.44 522.70
600138.86 4788073.50 522.95
600138.81 4788073.25 521.51
600139.23 4788074.54 523.16
600139.61 4788075.62 523.57
600139.99 4788076.67 523.81
600140.35 4788077.70 523.90
600140.32 4788077.54 522.88
600140.73 4788078.76 524.18
600141.10 4788079.78 524.25
600141.46 4788080.79 524.24
600141.81 4788081.74 523.88
600142.18 4788082.79 524.16
600142.55 4788083.81 524.21
600142.90 4788084.76 523.88
600143.27 4788085.79 524.01
600143.63 4788086.76 523.76
600143.59 4788086.57 522.54
600143.98 4788087.71 523.37
600144.32 4788088.62 522.84
600144.30 4788088.49 521.97
600144.70 4788089.67 522.98
600145.04 4788090.59 522.56
600145.80 4788093.61 535.58
600145.40 4788091.54 522.07
600146.14 4788094.53 535.16
600145.72 4788092.34 520.78
600146.07 4788093.30 520.34
600146.48 4788094.52 521.84
600146.41 4788094.18 519.64
600146.76 4788095.12 519.02
600147.67 4788098.99 538.37
600147.10 4788095.98 518.11
600148.16 4788100.68 542.94
600148.57 4788101.94 544.93
600148.88 4788102.67 543.07
600149.21 4788103.50 542.09
600149.48 4788104.01 538.70
600149.44 4788103.83 537.43
600149.93 4788105.52 542.33
600149.84 4788105.03 538.93
600150.25 4788106.33 541.04
600150.10 4788105.49 535.14
600150.46 4788106.52 535.48
600150.78 4788107.25 533.51
600151.13 4788108.25 533.64
600151.10 4788108.04 532.18
600150.94 4788106.17 511.54
600150.92 4788106.05 510.65
600151.69 4788109.34 527.19
600151.27 4788106.97 510.06
600152.06 4788110.35 527.16
600151.64 4788108.01 510.17
600151.96 4788108.77 508.46
600152.85 4788112.74 530.03
600152.65 4788111.60 521.69
600153.00 4788112.59 521.66
600152.73 4788110.99 509.85
600153.36 4788113.56 521.34
600153.14 4788112.24 511.52
600153.49 4788113.22 511.34
600153.42 4788112.79 508.13
600153.36 4788112.47 505.72
600153.79 4788113.81 508.11
600153.69 4788113.21 503.59
600154.14 4788114.75 507.67
600154.04 4788114.13 502.94
600154.83 4788117.66 521.99
600154.58 4788116.19 510.78
600154.52 4788115.83 508.03
600154.39 4788115.08 502.29
600155.18 4788118.63 521.89
600154.96 4788117.31 511.74
600154.93 4788117.12 510.27
600154.88 4788116.80 507.78
600155.37 4788118.56 513.45
600155.35 4788118.43 512.45
600155.72 4788119.51 513.10
600156.09 4788120.54 513.17
600156.01 4788120.06 509.42
600155.99 4788119.95 508.58
600156.49 4788121.79 515.22
600156.47 4788121.64 513.97
600156.89 4788123.01 516.80
600156.87 4788122.89 515.85
600157.23 4788123.90 515.96
600157.60 4788124.94 516.15
600157.58 4788124.80 515.02
600157.99 4788126.12 517.71
600158.35 4788127.11 517.47
600158.70 4788128.05 516.97
600159.02 4788128.76 514.51
600159.38 4788129.72 514.20
600159.35 4788129.53 512.58
600159.01 4788127.23 493.48
600159.74 4788130.73 514.16
600160.09 4788131.61 513.14
600160.46 4788132.67 513.58
600160.41 4788132.36 510.94
600160.82 4788133.69 513.78
600160.91 4788132.77 497.04
600160.85 4788132.34 493.33
600161.55 4788135.72 514.01
600161.51 4788135.40 511.23
600161.91 4788136.68 513.48
600161.90 4788136.60 512.74
600162.27 4788137.68 513.54
600162.62 4788138.58 512.52
600162.98 4788139.57 512.52
600163.34 4788140.54 512.04
600163.70 4788141.56 512.31
600164.07 4788142.60 512.47
600164.06 4788142.49 511.49
600164.43 4788143.59 512.48
600165.12 4788145.34 510.11
600165.10 4788145.15 508.29
600165.48 4788146.31 509.63
600165.85 4788147.35 510.09
600165.82 4788147.14 508.13
600166.18 4788148.05 506.98
600166.58 4788149.47 511.14
600166.54 4788149.10 507.58
600166.44 4788148.19 498.73
600166.93 4788150.32 509.50
600166.81 4788149.20 498.53
600167.17 4788150.23 498.86
600167.66 4788152.34 509.61
600167.55 4788151.30 499.27
600168.09 4788153.96 515.91
600168.46 4788155.04 516.53
600168.28 4788153.38 499.77
600168.84 4788156.24 518.72
600168.79 4788155.84 514.64
600168.76 4788155.50 511.26
600168.65 4788154.40 500.03
600169.18 4788157.05 516.72
600169.02 4788155.46 500.41
600169.42 4788156.91 505.06
600169.38 4788156.47 500.55
600169.75 4788157.51 500.61
600170.11 4788158.52 500.83
600170.49 4788159.63 501.75
600170.95 4788161.76 513.91
600171.40 4788163.77 524.69
600171.68 4788163.89 515.34
600171.58 4788162.65 501.79
600171.95 4788163.69 501.96
600172.32 4788164.74 502.55
600172.68 4788165.80 502.98
600173.04 4788166.76 502.62
600173.54 4788169.61 523.61
600173.86 4788170.16 518.55
600173.77 4788168.81 502.97
600173.77 4788168.74 502.13
600174.14 4788169.79 502.68
600174.50 4788170.82 502.86
600174.50 4788170.76 502.18
600174.94 4788173.11 518.13
600174.87 4788171.85 503.14
600175.33 4788174.58 523.90
600175.30 4788174.09 518.02
600175.23 4788172.83 502.85
600175.72 4788176.30 532.76
600175.70 4788175.79 526.60
600176.08 4788177.42 534.49
600176.07 4788177.24 532.30
600176.44 4788178.56 536.42
600176.44 4788178.43 534.75
600176.80 4788179.49 535.84
600176.79 4788179.40 534.66
600177.14 4788180.35 534.36
600177.14 4788180.23 532.78
600177.49 4788181.19 532.48
600177.48 4788180.98 529.84
600177.84 4788182.01 530.45
600177.83 4788181.61 525.29
600177.77 4788179.85 502.47
600178.13 4788180.86 502.56
600178.50 4788181.83 501.97
600178.86 4788182.85 502.26
600179.22 4788183.85 502.19
600179.59 4788184.80 501.41
600179.58 4788184.78 501.05
600179.95 4788185.77 500.88
600180.31 4788186.78 500.90
600180.68 4788187.79 500.99
600181.04 4788188.84 501.53
600181.40 4788189.87 501.97
600181.76 4788190.89 502.05
600182.13 4788191.91 502.33
600182.49 4788192.88 501.85
600182.85 4788193.88 501.69
600183.22 4788194.82 500.74
600183.58 4788195.86 501.19
600183.94 4788196.86 501.22
600184.31 4788197.90 501.72
600184.67 4788198.89 501.41
600184.67 4788198.84 500.72
600185.04 4788199.81 499.99
600185.40 4788200.79 499.55
600185.77 4788201.71 498.20
600186.03 4788204.11 522.09
600186.04 4788203.97 519.76
600186.38 4788205.12 522.54
600186.40 4788204.96 519.76
600186.72 4788206.30 525.92
600187.10 4788207.08 522.18
600187.23 4788205.71 497.51
600187.59 4788206.74 497.99
600187.96 4788207.74 497.67
600188.32 4788208.76 498.04
600188.68 4788209.81 498.60
600189.04 4788210.80 498.58
600189.41 4788211.82 498.65
600189.77 4788212.81 498.52
600190.14 4788213.83 498.51
600190.50 4788214.82 498.43
600190.86 4788215.85 498.74
600191.23 4788216.80 497.71
600191.59 4788217.82 497.80
600191.95 4788218.81 497.83
600192.08 4788220.95 523.34
600192.32 4788219.83 497.75
600192.43 4788221.93 523.46
600192.73 4788223.18 529.48
600193.08 4788224.16 529.74
600193.09 4788224.13 528.90
600193.40 4788225.26 532.43
600193.42 4788225.21 531.32
600193.81 4788226.04 527.53
600194.19 4788226.92 524.91
600194.87 4788226.83 496.91
600195.25 4788227.82 496.05
600195.28 4788229.81 523.23
600195.61 4788228.82 496.00
600195.62 4788230.83 524.24
600195.97 4788231.81 524.36
600196.00 4788231.76 522.71
600196.71 4788231.82 495.40
600197.07 4788232.82 495.24
600197.12 4788234.58 518.38
600197.43 4788233.85 495.76
600197.41 4788235.72 523.36
600197.46 4788235.60 519.53
600197.81 4788234.82 494.89
600197.68 4788236.90 529.53
600197.77 4788236.70 523.05
600198.13 4788237.66 522.63
600198.18 4788237.55 518.91
600198.53 4788236.86 495.50
600198.65 4788238.35 512.11
600198.91 4788237.85 494.51
600198.89 4788239.54 519.35
600199.37 4788240.34 511.91
600199.43 4788240.23 507.92
600199.63 4788239.87 494.71
600199.99 4788240.87 494.75
600200.38 4788241.86 493.69
600200.74 4788242.86 493.57
600201.11 4788243.87 493.53
600201.47 4788244.87 493.49
600201.84 4788245.88 493.30
600201.80 4788247.37 516.10
600202.21 4788246.88 492.91
600202.16 4788248.37 516.17
600202.58 4788247.89 492.81
600202.45 4788249.42 519.49
600202.73 4788250.50 523.79
600202.79 4788250.44 520.68
600202.82 4788250.41 519.22
600203.11 4788251.43 522.26
600203.46 4788252.44 522.62
600203.56 4788252.35 517.45
600203.86 4788253.37 520.37
600204.21 4788254.38 520.64
600204.55 4788255.36 521.45
600204.99 4788256.31 517.73
600205.06 4788256.26 514.00
600205.37 4788257.26 516.18
600205.43 4788257.22 513.08
600205.72 4788258.27 516.67
600206.22 4788259.17 509.83
600206.26 4788259.15 507.87
600206.54 4788260.20 511.79
600206.62 4788260.16 508.07
600206.90 4788261.18 511.35
600207.27 4788262.18 511.23
600207.42 4788262.12 504.21
600208.00 4788263.03 494.51
600208.04 4788263.01 492.77
600208.34 4788264.05 495.50
600208.40 4788264.04 492.80
600208.77 4788265.03 492.63
600209.13 4788266.06 493.15
600209.50 4788267.05 492.65
600209.86 4788268.08 493.01
600210.23 4788269.07 492.60
600210.57 4788270.09 493.61
600210.60 4788270.09 492.45
600210.96 4788271.09 492.56
600211.31 4788272.11 493.26
600211.12 4788273.10 514.74
600211.32 4788273.10 507.12
600211.60 4788274.11 510.42
600211.68 4788274.11 507.24
600211.92 4788275.09 511.76
600212.30 4788276.10 510.91
600212.34 4788276.10 509.26
600212.66 4788277.08 510.88
600212.70 4788277.08 509.42
600212.97 4788278.08 512.66
600213.19 4788278.11 504.46
600213.51 4788278.17 492.81
600213.26 4788279.05 515.01
600213.89 4788279.17 492.09
600213.99 4788280.13 501.66
600214.26 4788280.19 492.00
600213.83 4788280.99 520.31
600214.62 4788281.19 491.97
600214.10 4788281.97 523.69
600214.52 4788282.96 521.14
600214.55 4788282.97 520.26
600214.89 4788283.96 520.93
600215.37 4788284.98 516.33
600215.82 4788285.14 500.90
600216.20 4788286.16 500.25
600216.26 4788287.03 510.45
600216.56 4788287.15 500.34
600216.63 4788288.04 510.44
600216.74 4788288.09 506.55
600217.20 4788288.29 491.19
600217.57 4788289.29 490.99
600217.89 4788290.29 492.53
600217.94 4788290.32 490.78
600218.30 4788291.32 491.01
600218.30 4788292.14 502.83
600218.68 4788292.34 490.65
600218.39 4788292.99 511.45
600218.48 4788293.04 508.54
600219.04 4788293.35 490.51
600218.74 4788293.99 511.83
600219.10 4788294.98 511.77
600219.45 4788295.97 512.13
600219.80 4788296.96 512.10
600219.91 4788297.03 508.76
600220.13 4788297.94 513.08
600220.18 4788297.97 511.51
600220.91 4788298.44 489.48
600220.52 4788298.94 512.28
600221.25 4788299.43 490.19
600220.92 4788299.97 511.06
600221.30 4788300.98 510.23
600222.00 4788301.47 489.57
600221.67 4788301.99 510.02
600221.89 4788302.88 513.95
600222.17 4788303.82 516.27
600222.55 4788304.82 515.68
600222.60 4788304.86 514.15
600222.96 4788305.85 514.32
600223.36 4788306.88 512.99
600223.77 4788307.91 511.79
600224.16 4788308.94 510.64
600224.62 4788310.02 508.17
600224.95 4788310.98 508.90
600225.20 4788311.20 502.13
600225.56 4788311.51 492.38
600225.31 4788311.98 509.01
600225.58 4788312.90 511.27
600225.64 4788312.95 509.72
600225.91 4788313.87 512.09
600226.25 4788314.85 512.53
600226.39 4788314.98 508.80
600227.29 4788315.81 485.18
600226.71 4788315.94 510.00
600227.68 4788316.85 484.62
600228.06 4788317.88 484.21
600228.44 4788318.92 483.91
600228.12 4788319.25 501.49
600228.24 4788319.37 498.34
600228.79 4788319.91 484.31
600228.47 4788320.24 502.01
600229.18 4788320.96 483.88
600229.61 4788322.03 482.38
600229.97 4788323.05 482.63
600230.38 4788324.11 481.39
600230.42 4788324.15 480.57
600230.78 4788325.16 480.88
600231.22 4788326.26 479.08
600231.59 4788327.29 478.97
600231.98 4788328.34 478.37
600232.40 4788329.41 477.41
600232.78 4788330.45 476.95
600233.20 4788331.53 475.80
600233.63 4788332.62 474.45
600234.03 4788333.68 473.80
600234.44 4788334.75 473.00
600234.84 4788335.81 472.29
600235.21 4788336.85 472.27
600235.57 4788337.86 472.60
600235.91 4788338.85 473.30
600235.98 4788338.94 471.76
600236.28 4788339.88 473.31
600236.33 4788339.94 472.17
600236.60 4788340.85 474.46
600236.69 4788340.96 472.47
600236.76 4788341.61 479.09
600237.06 4788341.98 472.48
600237.14 4788342.65 478.98
600237.44 4788343.03 472.28
600237.33 4788343.45 482.71
600237.81 4788344.05 472.42
600237.46 4788344.17 488.01
600237.52 4788344.24 486.79
600237.70 4788344.48 482.73
600238.17 4788345.07 472.61
600237.83 4788345.19 487.98
600238.21 4788346.23 487.64
600238.62 4788347.30 486.63
600238.69 4788347.39 485.17
600239.04 4788348.38 485.77
600239.12 4788348.50 483.97
600239.51 4788349.00 475.74
600239.77 4788349.88 478.09
600239.84 4788349.97 476.68
600239.70 4788350.33 487.35
600239.76 4788350.41 486.06
600239.81 4788350.47 485.06
600240.01 4788351.27 488.43
600240.09 4788351.37 486.79
600240.27 4788352.15 490.68
600240.38 4788352.30 488.38
600240.46 4788352.41 486.74
600240.10 4788352.43 501.61
600240.60 4788353.11 491.28
600240.69 4788353.23 489.46
600241.04 4788354.24 489.89
600241.11 4788354.33 488.55
600241.39 4788355.22 490.21
600241.47 4788355.33 488.59
600242.00 4788356.58 485.39
600242.16 4788356.79 482.30
600242.46 4788357.71 483.62
600242.81 4788358.72 484.03
600243.17 4788359.72 484.15
600243.53 4788360.73 484.48
600243.88 4788361.73 484.78
600243.94 4788361.81 483.65
600243.07 4788361.07 507.63
600243.42 4788362.06 507.79
600243.52 4788362.69 512.78
600243.86 4788363.66 513.19
600244.52 4788365.57 514.33
600244.88 4788366.57 514.43
600245.46 4788367.89 510.26
600245.51 4788367.96 509.36
600246.74 4788369.77 486.59
600246.26 4788369.54 502.24
600247.11 4788370.80 486.51
600247.14 4788370.85 485.90
600247.49 4788371.85 486.29
600247.85 4788372.85 486.49
600248.24 4788373.91 486.17
600248.61 4788374.92 486.20
600248.97 4788375.94 486.36
600249.34 4788376.95 486.38
600249.69 4788377.96 486.70
600250.06 4788378.98 486.64
600250.44 4788380.02 486.62
600250.80 4788381.02 486.77
600251.16 4788382.04 486.92
600251.53 4788383.06 486.93
600251.89 4788384.08 487.01
600252.25 4788385.09 487.13
600252.58 4788386.04 488.01
600252.62 4788386.11 487.24
600252.98 4788387.12 487.38
600253.34 4788388.13 487.61
600253.65 4788389.05 488.65
600254.02 4788390.08 488.61
600254.45 4788391.21 487.55
600254.81 4788392.22 487.75
600254.97 4788392.90 491.23
600255.14 4788393.18 488.39
600255.56 4788394.27 487.74
600255.92 4788395.29 487.79
600255.13 4788394.42 506.56
600256.28 4788396.29 488.07
600256.65 4788397.32 488.04
600255.99 4788396.64 504.62
600257.02 4788398.35 488.01
600257.39 4788399.37 488.08
600256.11 4788397.65 514.32
600257.75 4788400.39 488.15
600256.83 4788399.26 508.60
600258.12 4788401.42 488.16
600257.16 4788400.22 509.10
600257.21 4788400.29 508.46
600258.49 4788402.44 488.22
600258.86 4788403.46 488.23
600259.24 4788404.50 488.22
600259.60 4788405.52 488.25
600259.00 4788404.90 503.30
600259.15 4788405.15 501.03
600259.32 4788405.84 504.01
600259.43 4788406.03 502.25
600259.51 4788406.55 506.80
600259.65 4788406.79 504.64
600259.74 4788407.33 508.76
600259.81 4788407.46 507.67
600260.10 4788408.34 508.87
600260.40 4788409.23 509.90
600260.90 4788410.48 507.85
600260.98 4788410.61 506.73
600261.29 4788411.53 507.52
600261.40 4788411.72 505.85
600261.72 4788412.66 506.55
600261.98 4788413.11 502.71
600262.34 4788414.11 502.81
600262.50 4788414.38 500.47
600262.67 4788414.69 497.81
600262.85 4788415.39 500.64
600263.02 4788415.68 498.19
600262.63 4788415.37 509.19
600262.72 4788415.52 507.91
600263.38 4788416.67 498.21
600263.00 4788416.40 509.19
600263.35 4788417.38 509.32
600263.67 4788417.94 504.70
600263.48 4788417.98 512.93
600263.58 4788418.16 511.43
600263.84 4788418.98 512.86
600263.92 4788419.12 511.70
600264.01 4788419.64 515.84
600264.13 4788419.86 514.05
600264.30 4788420.16 511.68
600265.82 4788423.21 495.06
600266.14 4788424.16 495.83
600266.44 4788425.06 496.69
600266.75 4788425.98 497.73
600266.85 4788426.16 496.30
600267.07 4788426.90 498.31
600267.16 4788427.06 497.06
600267.41 4788427.88 498.85
600266.84 4788427.20 511.85
600267.74 4788428.83 499.30
600267.17 4788428.16 512.49
600268.08 4788429.80 499.86
600267.05 4788428.29 519.05
600267.23 4788428.62 516.58
600267.57 4788429.23 511.92
600267.76 4788429.57 509.28
600267.49 4788429.44 518.12
600267.63 4788429.69 516.23
600267.24 4788429.33 526.41
600267.59 4788430.32 526.69
600267.92 4788430.92 522.21
600268.01 4788431.42 525.79
600268.17 4788431.71 523.68
600268.29 4788431.94 521.93
600268.47 4788432.26 519.55
600268.64 4788432.92 522.34
600270.13 4788435.64 502.16
600270.48 4788436.63 502.26
600270.85 4788437.65 502.42
600269.71 4788435.89 522.49
600271.25 4788438.73 501.90
600271.59 4788439.71 502.35
600271.95 4788440.70 502.50
600271.02 4788439.32 519.73
600272.31 4788441.73 502.63
600272.65 4788442.68 502.97
600271.57 4788441.01 522.07
600271.58 4788441.36 526.57
600271.71 4788441.61 524.86
600271.83 4788442.17 528.09
600271.98 4788442.44 526.18
600272.11 4788443.00 529.15
600272.21 4788443.19 527.85
600272.39 4788443.86 530.28
600272.77 4788444.89 529.98
600273.34 4788446.29 527.43
600275.14 4788449.68 504.40
600274.43 4788448.67 517.99
600275.46 4788450.61 504.89
600273.54 4788447.32 534.02
600273.93 4788448.36 533.59
600274.23 4788449.25 534.51
600274.49 4788450.06 535.66
600276.88 4788454.58 505.76
600277.18 4788455.48 506.76
600275.33 4788452.27 534.27
600277.52 4788456.44 507.03
600275.64 4788453.20 534.94
600276.08 4788454.33 533.96
600277.26 4788456.59 519.35
600276.38 4788455.23 534.75
600276.93 4788456.28 528.02
600276.60 4788455.96 536.37
600276.84 4788456.72 538.01
600276.93 4788457.21 541.19
600277.50 4788458.61 538.75
600278.81 4788461.43 527.25
600279.69 4788463.13 516.63
600280.34 4788464.39 508.78
600279.17 4788462.45 527.33
600280.69 4788465.37 509.17
600279.25 4788462.89 530.75
600281.03 4788466.34 509.44
600279.70 4788464.07 529.81
600280.33 4788465.29 522.32
600281.43 4788467.42 509.19
600280.07 4788465.08 529.68
600280.46 4788466.16 529.43
600282.13 4788469.41 509.64
600280.58 4788466.68 532.26
600281.37 4788468.22 522.92
600280.81 4788467.44 533.86
600281.05 4788468.20 535.23
600281.15 4788468.39 534.12
600281.48 4788469.34 534.56
600283.56 4788473.40 510.35
600281.87 4788470.41 534.12
600283.90 4788474.36 510.64
600282.34 4788471.62 533.06
600284.26 4788475.37 510.87
600282.56 4788472.33 534.67
600282.88 4788473.27 535.19
600283.28 4788474.33 534.78
600283.53 4788475.14 536.07
600283.97 4788476.28 535.20
600284.24 4788476.82 532.07
600284.43 4788477.18 529.98
600286.04 4788480.38 511.61
600284.55 4788477.71 532.87
600286.41 4788481.41 511.67
600284.24 4788477.40 540.33
600284.90 4788478.71 532.89
600284.88 4788478.96 537.31
600284.82 4788479.12 541.99
600285.28 4788480.33 540.94
600285.96 4788481.94 537.46
600286.33 4788482.97 537.42
600286.64 4788483.88 537.92
600286.68 4788483.94 537.58
600287.14 4788485.16 536.49
600287.28 4788485.44 534.97
600287.62 4788486.40 535.19
600289.70 4788490.56 512.38
600287.73 4788486.89 538.10
600287.86 4788487.15 536.66
600290.06 4788491.57 512.57
600288.22 4788488.16 536.65
600288.52 4788489.04 537.41
600288.62 4788489.24 536.35
600290.80 4788493.63 512.63
600289.01 4788490.30 536.09
600289.24 4788490.78 533.50
600289.41 4788491.10 531.73
600291.16 4788494.64 512.69
600291.53 4788495.66 512.84
600290.13 4788493.11 531.92
600291.89 4788496.66 512.94
600290.28 4788493.69 534.26
600292.24 4788497.66 513.15
600290.34 4788494.09 537.50
600290.48 4788494.36 536.04
600292.62 4788498.71 513.09
600291.04 4788495.78 533.96
600292.98 4788499.70 513.31
600293.33 4788500.70 513.52
600291.76 4788497.79 534.12
600291.91 4788498.10 532.50
600293.68 4788501.69 513.75
600292.12 4788498.79 534.17
600294.03 4788502.68 513.99
600292.35 4788499.52 535.61
600292.53 4788499.88 533.75
600292.54 4788500.18 537.47
600292.95 4788501.02 533.19
600292.86 4788501.10 537.97
600292.98 4788501.61 540.56
600293.34 4788502.62 540.60
600293.71 4788503.63 540.62
600294.17 4788504.85 539.60
600294.61 4788506.02 538.87
600294.99 4788507.06 538.72
600295.13 4788507.34 537.33
600296.79 4788511.02 524.13
600297.42 4788512.32 517.70
600295.76 4788509.16 538.42
600297.13 4788511.99 524.43
600296.21 4788510.35 537.60
600296.52 4788511.01 534.38
600296.74 4788511.44 532.25
600297.32 4788512.65 526.31
600296.43 4788511.07 539.02
600296.72 4788511.67 536.13
600297.36 4788512.99 529.63
600296.50 4788511.48 542.06
600296.62 4788511.73 540.85
600296.80 4788512.09 539.09
600296.88 4788512.51 541.96
600297.19 4788513.42 542.51
600297.29 4788513.63 541.49
600297.46 4788514.24 543.44
600297.73 4788515.05 544.46
600297.88 4788515.35 543.04
600298.24 4788516.36 543.03
600299.00 4788517.94 535.49
600300.43 4788520.90 521.35
600300.81 4788521.96 521.31
600301.18 4788522.99 521.30
600300.32 4788521.46 533.45
600301.55 4788524.01 521.40
600300.67 4788522.43 533.67
600301.70 4788524.58 523.59
600301.04 4788523.45 533.75
600302.05 4788525.56 523.88
600300.92 4788523.46 538.46
600302.15 4788526.03 526.49
600302.38 4788526.51 524.25
600301.32 4788524.55 538.23
600302.70 4788527.45 524.77
600301.52 4788525.21 539.86
600301.96 4788526.14 535.57
600303.05 4788528.42 525.02
600301.67 4788525.79 541.95
600302.01 4788526.75 542.21
600303.72 4788530.33 525.81
600302.16 4788527.31 544.38
600302.48 4788528.23 544.83
600302.74 4788529.03 545.86
600303.07 4788529.72 542.72
600303.33 4788530.51 543.75
600303.65 4788531.18 540.74
600304.54 4788533.07 532.22
600303.98 4788532.12 541.16
600304.76 4788533.76 533.78
600305.01 4788534.54 534.94
600305.27 4788535.34 535.94
600305.68 4788536.45 535.64
600306.11 4788537.61 535.04
600306.25 4788537.91 533.74
600306.47 4788538.36 531.75
600306.77 4788539.00 528.90
600304.92 4788535.33 549.66
600307.00 4788539.74 530.23
600307.49 4788541.01 529.22
600307.79 4788541.91 529.88
600308.14 4788542.87 530.19
600308.03 4788542.89 534.62
600308.52 4788543.94 530.06
600308.87 4788544.92 530.35
600309.21 4788545.90 530.62
600309.56 4788546.86 530.95
600309.90 4788547.83 531.24
600308.82 4788545.77 544.46
600310.24 4788548.80 531.58
600309.17 4788546.76 544.64
600309.54 4788547.54 541.34
600310.07 4788548.67 536.56
600308.64 4788545.85 552.86
600309.87 4788548.48 541.73
600309.06 4788546.97 552.43
600309.02 4788547.12 556.12
600309.46 4788548.08 552.11
600309.40 4788548.17 556.01
600309.57 4788548.77 557.77
600309.71 4788549.07 556.51
600309.90 4788549.72 558.07
600310.22 4788550.62 558.59
600310.41 4788551.02 556.91
600310.97 4788552.47 555.16
600313.30 4788557.47 534.56
600313.65 4788558.46 534.80
600311.84 4788554.81 554.00
600312.01 4788555.16 552.56
600313.98 4788559.41 535.16
600311.85 4788555.05 557.22
600312.39 4788556.22 552.43
600314.32 4788560.38 535.50
600311.92 4788555.43 559.80
600312.21 4788556.06 557.28
600312.27 4788556.42 559.97
600312.52 4788557.16 561.09
600315.22 4788563.01 537.54
600313.02 4788558.47 559.94
600313.17 4788558.80 558.61
600315.66 4788564.19 536.98
600315.88 4788564.90 538.31
600315.99 4788565.14 537.36
600313.96 4788560.96 558.20
600314.69 4788562.53 551.92
600316.29 4788566.01 538.07
600314.13 4788561.55 559.95
600314.39 4788562.34 560.89
600314.63 4788563.07 562.03
600315.40 4788564.98 558.57
600315.73 4788565.91 558.97
600315.96 4788566.42 556.95
600316.30 4788567.16 554.07
600315.84 4788566.37 561.19
600316.09 4788567.13 562.22
600316.21 4788567.62 564.33
600316.66 4788568.83 563.62
600319.70 4788575.68 541.16
600320.02 4788576.61 541.67
600320.39 4788577.63 541.73
600320.71 4788578.54 542.28
600320.99 4788579.38 543.05
600321.06 4788579.54 542.43
600321.39 4788580.48 542.88
600320.37 4788578.46 554.41
600321.75 4788581.47 543.03
600320.74 4788579.49 554.48
600320.93 4788579.91 552.92
600322.09 4788582.45 543.36
600320.49 4788579.15 559.60
600320.91 4788580.08 556.13
600320.46 4788579.29 562.99
600320.89 4788580.23 559.47
600321.21 4788580.95 556.80
600320.81 4788580.27 563.14
600320.95 4788580.81 565.02
600321.60 4788582.44 562.74
600321.94 4788583.40 563.08
600322.32 4788584.24 560.01
600324.16 4788588.29 545.09
600324.40 4788589.04 546.15
600323.87 4788588.08 553.56
600324.29 4788589.01 550.15
600324.81 4788590.17 545.91
600324.32 4788589.29 552.91
600325.19 4788591.22 545.87
600325.56 4788592.25 546.00
600325.91 4788593.22 546.24
600326.25 4788594.19 546.59
600326.60 4788595.17 546.79
600326.95 4788596.16 547.10
600327.32 4788597.18 547.14
600327.64 4788598.11 547.66
600327.97 4788599.05 547.99
600328.09 4788599.33 547.00
600328.29 4788599.97 548.53
600328.80 4788601.32 547.41
600326.97 4788597.46 564.81
600327.69 4788599.05 559.22
600329.09 4788602.17 548.26
600327.31 4788598.41 565.04
600329.59 4788603.49 547.23
600328.92 4788602.20 555.51
600329.85 4788604.28 548.25
600329.98 4788604.57 547.25
600327.88 4788600.08 566.45
600330.32 4788605.53 547.49
600328.06 4788600.71 568.00
600328.32 4788601.48 568.83
600328.53 4788601.95 567.20
600328.42 4788601.90 571.07
600328.62 4788602.55 572.31
600328.80 4788602.95 570.93
600329.04 4788603.69 572.06
600332.03 4788610.38 549.09
600332.38 4788611.36 549.29
600332.83 4788612.58 548.84
600333.12 4788613.44 549.46
600333.50 4788614.49 549.57
600333.11 4788613.82 555.38
600333.76 4788615.27 550.46
600331.88 4788611.24 567.65
600332.43 4788612.50 563.43
600332.18 4788612.13 568.14
600332.55 4788613.16 568.23
600332.32 4788612.84 572.73
600332.38 4788613.16 575.22
600332.58 4788613.61 573.73
600332.56 4788613.76 576.62
600332.77 4788614.44 577.88
600332.87 4788614.86 579.88
600337.01 4788624.39 552.05
600337.37 4788625.39 552.20
600337.76 4788626.46 552.26
600338.10 4788627.42 552.54
600338.45 4788628.42 552.81
600335.78 4788622.57 575.13
600338.83 4788629.46 552.84
600336.29 4788623.93 574.19
600339.15 4788630.40 553.32
600336.64 4788624.92 574.33
600337.41 4788626.65 568.74
600339.55 4788631.49 553.18
600337.79 4788627.70 568.83
600339.83 4788632.32 554.02
600338.30 4788629.04 567.86
600338.87 4788630.34 563.70
600339.14 4788630.94 561.78
600340.25 4788633.47 553.71
600338.19 4788629.01 571.39
600339.45 4788631.86 562.31
600339.24 4788631.57 566.54
600339.50 4788632.16 564.67
600338.70 4788630.53 573.24
600339.25 4788631.78 569.31
600339.69 4788632.96 568.85
600340.05 4788633.79 566.21
600341.66 4788637.44 554.68
600339.71 4788633.21 571.43
600340.11 4788634.30 571.30
600340.68 4788635.60 567.21
600342.37 4788639.45 555.13
600340.44 4788635.23 571.73
600342.73 4788640.45 555.40
600340.74 4788636.12 572.21
600343.08 4788641.44 555.60
600343.47 4788642.52 555.62
600342.21 4788639.85 567.21
600343.83 4788643.52 555.81
600341.80 4788639.09 572.91
600342.11 4788639.99 573.33
600342.43 4788640.90 573.86
600342.11 4788640.35 578.74
600342.54 4788641.52 578.45
600343.05 4788642.89 577.45
600343.37 4788643.80 577.94
600343.64 4788644.41 576.08
600343.81 4788644.98 577.52
600343.64 4788644.79 581.35
600343.95 4788645.67 581.83
600344.15 4788646.14 580.42
600344.33 4788646.73 581.87
600344.75 4788647.86 581.60
600345.44 4788649.65 579.46
600346.16 4788651.47 577.14
600346.16 4788651.66 579.79
600346.28 4788651.94 578.96
600346.67 4788652.99 578.95
600347.06 4788654.08 578.90
600347.29 4788654.79 579.91
600347.55 4788655.38 578.20
600347.76 4788656.06 579.35
600348.12 4788657.06 579.50
600351.23 4788664.22 558.51
600348.41 4788657.91 580.14
600349.46 4788660.51 575.69
600351.94 4788666.21 559.04
600349.79 4788661.45 576.07
600352.36 4788667.37 558.84
600352.70 4788668.32 559.23
600352.90 4788668.79 557.88
600353.16 4788669.58 558.75
600353.56 4788670.67 558.73
600353.89 4788671.62 559.14
600354.28 4788672.70 559.17
600353.73 4788671.61 565.41
600354.65 4788673.75 559.29
600353.91 4788672.22 566.78
600354.10 4788672.65 565.56
600355.10 4788674.96 558.94
600353.50 4788671.45 572.05
600353.86 4788672.28 569.71
600354.16 4788672.96 567.76
600353.87 4788672.47 572.23
600354.10 4788673.02 570.67
600355.88 4788677.12 559.03
600353.54 4788671.89 576.96
600354.64 4788674.43 569.74
600354.36 4788673.98 574.08
600354.82 4788675.03 571.12
600356.68 4788679.35 558.92
600353.95 4788673.20 579.32
600354.09 4788673.69 580.98
600354.52 4788674.86 580.70
600354.66 4788675.37 582.29
600354.95 4788676.21 582.95
600355.35 4788677.14 580.35
600355.67 4788678.05 580.82
600355.99 4788678.80 578.74
600358.90 4788685.55 559.98
600355.77 4788678.46 582.69
600355.94 4788679.03 584.09
600356.26 4788679.77 582.03
600356.93 4788681.50 580.25
600359.41 4788687.27 564.33
600359.95 4788688.52 560.90
600356.93 4788681.68 582.72
600356.71 4788681.35 586.58
600357.24 4788682.76 585.69
600358.86 4788686.52 575.41
600361.10 4788691.72 561.17
600359.15 4788687.38 576.03
600359.52 4788688.23 573.70
600358.68 4788686.44 581.53
600359.71 4788688.84 575.02
600359.09 4788687.58 581.39
600359.37 4788688.41 582.10
600359.27 4788688.33 585.24
600359.52 4788689.10 586.08
600359.59 4788689.43 588.11
600363.94 4788699.75 563.36
600361.51 4788694.24 581.05
600364.32 4788700.82 563.48
600361.78 4788695.06 581.76
600362.27 4788696.19 578.76
600362.24 4788696.31 581.36
600362.72 4788697.42 578.41
600365.03 4788702.83 564.04
600361.91 4788695.70 585.85
600365.37 4788703.80 564.38
600362.53 4788697.30 584.50
600362.72 4788697.92 585.74
600363.19 4788699.02 582.84
600363.18 4788699.17 585.33
600364.04 4788701.20 580.00
600365.55 4788704.73 570.72
600363.97 4788701.20 582.85
600365.58 4788704.96 573.00
600364.43 4788702.43 582.53
600365.28 4788704.43 577.28
600365.55 4788705.07 575.61
600367.18 4788708.89 565.62
600364.78 4788703.44 582.73
600365.14 4788704.26 580.58
600365.47 4788705.06 578.51
600364.81 4788703.68 584.99
600365.53 4788705.36 580.59
600365.26 4788704.88 584.69
600365.02 4788704.50 588.54
600365.35 4788705.27 586.54
600365.23 4788705.14 589.68
600365.41 4788705.75 590.94
600365.69 4788706.55 591.67
600365.94 4788707.15 590.14
600366.23 4788708.01 590.75
600367.01 4788709.83 586.08
600367.88 4788711.87 580.84
600367.92 4788712.13 583.00
600369.12 4788714.95 575.78
600367.81 4788712.04 586.05
600368.33 4788713.26 582.94
600367.94 4788712.51 587.63
600368.41 4788713.62 584.82
600368.25 4788713.40 588.16
600368.48 4788714.13 589.13
600368.71 4788714.66 587.78
600368.84 4788715.13 589.38
600368.98 4788715.47 588.51
600369.32 4788716.26 586.53
600369.55 4788716.80 585.15
600372.04 4788722.67 570.31
600369.89 4788717.76 585.52
600372.49 4788723.90 570.06
600370.14 4788718.53 586.36
600372.79 4788724.78 570.64
600373.29 4788726.12 570.09
600373.74 4788727.34 569.85
600374.14 4788728.46 569.86
600374.55 4788729.59 569.85
600374.96 4788730.72 569.84
600374.23 4788729.16 576.48
600375.33 4788731.77 570.03
600374.70 4788730.44 576.09
600375.55 4788732.45 571.14
600373.90 4788728.72 583.09
600374.20 4788729.59 583.71
600374.37 4788730.16 585.05
600374.68 4788730.87 583.30
600375.15 4788731.99 580.56
600376.42 4788734.99 573.19
600374.77 4788731.27 585.07
600375.07 4788732.12 585.70
600375.11 4788732.38 587.79
600376.77 4788736.31 578.24
600375.33 4788733.06 588.86
600375.78 4788734.13 586.26
600376.09 4788735.02 586.82
600376.44 4788735.87 584.75
600376.73 4788736.71 585.42
600378.00 4788739.72 578.14
600378.76 4788741.52 573.78
600377.51 4788738.72 583.26
600377.96 4788739.96 582.99
600379.50 4788743.61 574.21
600378.53 4788741.45 582.10
600378.28 4788741.02 585.84
600378.85 4788742.55 584.85
600380.61 4788746.72 574.91
600378.90 4788742.82 586.89
600379.52 4788744.30 583.37
600380.98 4788747.77 575.12
600379.34 4788744.02 586.70
600379.63 4788744.72 585.04
600381.19 4788748.42 576.24
600381.72 4788749.85 575.58
600381.91 4788750.47 576.76
600382.32 4788751.60 576.82
600382.84 4788752.98 576.20
600382.81 4788753.07 578.70
600383.04 4788753.62 577.42
600383.19 4788754.13 578.84
600382.53 4788752.74 584.80
600383.18 4788754.28 581.22
600382.97 4788753.94 584.60
600382.99 4788754.13 586.84
600383.32 4788755.09 587.22
600383.61 4788755.95 587.90
600383.86 4788756.68 588.78
600385.80 4788761.31 578.08
600384.29 4788757.87 588.68
600386.16 4788762.35 578.37
600384.58 4788758.72 589.30
600384.82 4788759.30 587.98
600384.90 4788759.65 589.81
600384.79 4788759.54 592.63
600386.99 4788764.96 582.88
600387.53 4788766.25 579.94
600386.25 4788763.33 589.17
600386.84 4788764.75 585.93
600387.35 4788765.96 583.17
600387.28 4788765.96 585.81
600387.51 4788766.50 584.58
600387.19 4788765.90 588.50
600387.47 4788766.57 586.98
600387.79 4788767.32 585.29
600386.90 4788765.35 592.38
600387.75 4788767.55 589.92
600389.45 4788771.62 580.74
600387.82 4788767.86 591.86
600388.36 4788769.16 588.93
600388.19 4788768.90 592.04
600388.51 4788769.68 590.27
600388.58 4788769.99 592.20
600389.01 4788771.17 592.08
600389.36 4788772.17 592.43
600390.22 4788774.23 587.84
600389.48 4788772.61 593.95
600389.75 4788773.26 592.50
600389.41 4788772.60 596.57
600390.01 4788774.03 593.39
600390.34 4788774.99 593.76
600392.04 4788779.05 584.75
600392.26 4788779.60 583.55
600390.48 4788775.48 595.25
600390.85 4788776.35 593.32
600392.62 4788780.61 583.91
600390.75 4788776.26 596.01
600391.39 4788777.81 592.60
600392.97 4788781.59 584.26
600391.16 4788777.41 596.06
600391.64 4788778.55 593.54
600391.25 4788777.77 597.77
600391.95 4788779.46 594.04
600391.37 4788778.21 599.32
600392.07 4788780.05 597.79
600393.84 4788784.32 588.46
600394.46 4788785.79 585.24
600392.96 4788782.36 595.28
600393.76 4788784.28 591.09
600393.30 4788783.32 595.67
600393.67 4788784.20 593.76
600393.47 4788783.88 596.97
600393.68 4788784.37 595.91
600393.22 4788783.43 600.43
600393.89 4788785.04 596.94
600393.57 4788784.41 600.83
600394.05 4788785.58 598.30
600394.35 4788786.30 596.75
600394.16 4788785.99 599.88
600394.20 4788786.24 601.83
600394.47 4788787.04 602.58
600395.01 4788788.49 601.96
600395.34 4788789.43 602.40
600395.65 4788790.32 602.97
600396.56 4788792.68 600.39
600396.74 4788793.27 601.62
600397.01 4788793.92 600.24
600399.31 4788799.46 588.46
600396.69 4788793.29 604.01
600397.09 4788794.25 601.98
600397.12 4788794.47 603.97
600397.72 4788795.92 600.91
600397.29 4788795.04 605.19
600397.50 4788795.53 604.15
600398.82 4788798.87 599.58
600398.67 4788798.66 602.45
600399.15 4788799.97 602.15
600399.39 4788800.71 603.03
600400.09 4788802.53 601.67
600400.34 4788803.30 602.49
600400.67 4788804.22 603.00
600403.11 4788810.15 590.70
600400.50 4788803.96 605.95
600400.85 4788804.81 604.19
600403.46 4788811.15 591.05
600400.85 4788804.96 606.31
600401.30 4788806.20 606.14
600401.81 4788807.58 605.71
600402.08 4788808.24 604.35
600402.45 4788809.27 604.63
600402.89 4788810.50 604.52
600403.21 4788811.26 602.95
600403.13 4788811.23 605.40
600403.73 4788812.82 604.56
600403.81 4788813.16 606.24
600404.23 4788814.32 606.29
600405.56 4788817.55 599.72
600404.52 4788815.16 606.94
600405.16 4788816.73 603.76
600405.43 4788817.40 602.41
600404.83 4788816.07 607.50
600405.43 4788817.54 604.53
600405.38 4788817.55 606.87
600405.77 4788818.49 604.97
600405.73 4788818.54 607.26
600405.94 4788819.21 608.27
600407.36 4788822.80 603.42
600409.41 4788827.79 593.41
600407.00 4788822.07 607.25
600407.34 4788822.90 605.58
600407.79 4788824.13 605.50
600407.71 4788824.08 607.95
600408.58 4788826.34 605.81
600408.79 4788827.00 606.84
600408.68 4788826.86 609.47
600408.86 4788827.30 608.61
600409.15 4788828.17 609.22
600409.45 4788828.90 607.79
600409.72 4788829.69 608.54
600410.00 4788830.52 609.27
600410.98 4788833.05 606.61
600411.40 4788834.21 606.69
600414.32 4788841.34 592.72
600411.48 4788834.55 608.34
600412.47 4788836.96 603.63
600414.77 4788842.57 592.66
600415.24 4788843.87 592.48
600414.75 4788842.81 596.91
600415.04 4788843.53 595.49
600414.53 4788842.42 600.00
600415.09 4788843.78 597.37
600414.88 4788843.43 600.39
600415.40 4788844.68 597.95
600414.51 4788842.67 604.19
600415.34 4788844.68 600.29
600415.64 4788845.42 598.86
600415.15 4788844.35 603.26
600415.13 4788844.47 605.35
600415.31 4788845.04 606.56
600415.91 4788846.51 603.74
600415.83 4788846.46 606.15
600415.98 4788846.96 607.50
600416.07 4788847.32 609.12
600416.60 4788848.75 608.69
600420.86 4788859.32 590.87
600421.28 4788860.50 590.96
600421.80 4788861.91 590.60
600422.28 4788863.24 590.42
600422.06 4788862.82 593.53
600422.84 4788864.74 589.91
600421.37 4788861.27 598.76
600423.12 4788865.56 590.68
600423.39 4788866.23 589.43
600421.54 4788861.85 599.98
600422.14 4788863.44 599.28
600422.48 4788864.44 599.72
600423.19 4788866.18 596.46
600423.02 4788865.89 599.30
600425.31 4788871.50 588.81
600422.84 4788865.58 602.16
600423.37 4788866.88 599.74
600422.46 4788864.79 605.91
600422.82 4788865.83 606.25
600423.97 4788868.63 601.06
600423.32 4788867.19 606.00
600423.52 4788867.82 607.11
600424.36 4788869.88 603.30
600423.53 4788867.98 609.09
600424.33 4788869.94 605.47
600423.80 4788868.78 609.85
600424.73 4788871.06 605.66
600428.86 4788881.22 586.97
600427.55 4788878.14 594.93
600429.33 4788882.52 586.89
600429.80 4788883.81 586.81
600427.07 4788877.23 601.14
600428.08 4788879.71 596.60
600430.29 4788885.16 586.65
600427.54 4788878.54 601.01
600427.70 4788879.05 602.34
600428.17 4788880.22 600.22
600427.40 4788878.46 605.66
600427.74 4788879.30 604.13
600427.63 4788879.17 606.64
600428.70 4788881.94 603.85
600429.01 4788882.71 602.44
600429.00 4788882.81 604.53
600433.30 4788893.40 585.41
600113.51 4788001.48 525.10
600113.29 4788000.59 521.23
600113.66 4788001.58 520.94
600114.00 4788002.52 520.59
600114.34 4788003.40 519.77
600114.68 4788004.29 519.18
600115.01 4788005.15 518.34
600115.34 4788006.02 517.63
600115.71 4788007.03 517.41
600116.08 4788008.04 517.38
600116.84 4788010.65 524.34
600117.20 4788011.63 524.20
600117.55 4788012.56 523.65
600117.45 4788012.15 521.78
600117.14 4788010.89 516.07
600117.72 4788012.76 519.94
600117.55 4788012.07 516.75
600117.48 4788011.79 515.48
600119.00 4788017.49 536.77
600117.83 4788012.74 514.99
600118.17 4788013.62 514.36
600119.52 4788018.65 532.66
600118.54 4788014.64 514.17
600118.92 4788015.70 514.31
600119.29 4788016.74 514.31
600119.71 4788017.96 515.17
600120.08 4788018.96 514.95
600120.86 4788021.70 523.03
600120.47 4788020.06 515.29
600120.83 4788021.05 515.03
600121.78 4788024.45 526.30
600121.73 4788024.27 525.42
600121.64 4788023.88 523.60
600122.25 4788025.91 528.30
600121.99 4788024.81 523.08
600121.87 4788024.32 520.73
600122.24 4788025.36 520.82
600121.90 4788023.94 514.04
600122.79 4788027.11 524.22
600122.62 4788026.43 520.98
600122.26 4788024.91 513.66
600123.42 4788029.23 529.55
600123.29 4788028.70 526.99
600123.85 4788030.52 530.81
600123.81 4788030.36 530.06
600124.23 4788031.59 531.10
600124.61 4788032.65 531.22
600124.57 4788032.48 530.41
600124.99 4788033.71 531.48
600125.36 4788034.77 531.62
600125.64 4788035.41 529.81
600126.00 4788036.39 529.57
600126.38 4788037.45 529.79
600126.71 4788038.30 528.94
600126.65 4788038.06 527.72
600127.00 4788039.02 527.44
600126.94 4788038.74 526.06
600127.23 4788039.45 524.43
600127.16 4788039.14 522.88
600127.50 4788040.05 522.31
600127.40 4788039.62 520.15
600127.75 4788040.53 519.51
600127.44 4788039.20 512.70
600127.82 4788040.26 512.91
600128.21 4788041.36 513.18
600128.64 4788042.65 514.57
600128.57 4788042.36 513.07
600129.32 4788045.03 521.56
600129.15 4788044.31 517.81
600129.04 4788043.79 515.14
600129.78 4788046.46 523.76
600129.62 4788045.75 520.03
600129.50 4788045.24 517.36
600130.14 4788047.42 523.44
600130.52 4788048.51 523.79
600130.87 4788049.45 523.35
600131.15 4788050.07 521.28
600130.87 4788048.83 514.69
600131.53 4788051.15 521.54
600131.45 4788050.81 519.74
600131.28 4788050.07 515.76
600131.65 4788051.10 515.83
600131.60 4788050.87 514.59
600132.03 4788052.16 516.01
600132.42 4788053.27 516.45
600132.80 4788054.33 516.64
600133.19 4788055.43 517.08
600133.53 4788056.35 516.54
600133.48 4788056.13 515.33
600134.55 4788060.31 532.78
600134.43 4788059.76 529.74
600134.81 4788060.81 529.87
600135.30 4788062.42 533.27
600135.67 4788063.43 533.23
600136.37 4788065.34 532.68
600136.78 4788066.58 534.04
600136.81 4788066.03 525.09
600136.67 4788065.40 521.51
600136.54 4788064.77 517.90
600137.21 4788067.19 526.00
600137.05 4788066.48 521.92
600136.92 4788065.86 518.35
600137.43 4788067.56 522.27
600137.33 4788067.09 519.53
600137.75 4788068.34 520.93
600138.14 4788069.46 521.50
600138.52 4788070.54 521.95
600138.90 4788071.62 522.26
600139.27 4788072.66 522.46
600139.65 4788073.73 522.72
600140.02 4788074.80 523.16
600140.39 4788075.83 523.21
600140.77 4788076.90 523.63
600141.14 4788077.95 523.82
600141.52 4788079.00 524.09
600141.88 4788080.00 523.98
600142.24 4788081.02 524.10
600142.60 4788081.99 523.82
600142.57 4788081.84 522.85
600142.97 4788083.01 523.91
600143.34 4788084.06 524.13
600143.69 4788085.02 523.85
600144.06 4788086.03 523.79
600144.41 4788086.99 523.55
600144.76 4788087.94 523.09
600144.73 4788087.77 522.05
600145.12 4788088.92 522.99
600145.49 4788089.93 522.89
600145.82 4788090.77 521.92
600145.80 4788090.67 521.26
600146.58 4788093.80 535.04
600146.42 4788093.00 529.81
600146.93 4788094.73 534.68
600146.50 4788092.57 520.43
600146.99 4788094.22 524.65
600147.35 4788095.21 524.62
600147.29 4788094.88 522.42
600147.21 4788094.49 519.80
600147.80 4788096.65 527.41
600147.54 4788095.31 518.46
600148.61 4788099.98 543.19
600148.52 4788099.50 539.95
600148.96 4788100.95 542.99
600149.32 4788101.95 543.07
600149.64 4788102.71 541.51
600150.02 4788103.86 542.69
600149.92 4788103.31 538.92
600150.27 4788104.27 538.59
600150.24 4788104.10 537.42
600149.61 4788100.73 514.02
600150.54 4788104.79 535.42
600150.47 4788104.45 533.05
600150.11 4788102.51 519.49
600150.08 4788102.30 518.09
600149.96 4788101.66 513.57
600150.90 4788105.80 535.41
600151.26 4788106.81 535.65
600151.10 4788105.92 529.38
600151.64 4788107.87 535.96
600151.10 4788104.94 515.20
600151.06 4788104.70 513.46
600151.42 4788105.69 513.48
600151.37 4788105.46 511.79
600151.71 4788106.29 510.36
600152.05 4788107.18 509.60
600152.42 4788108.21 509.66
600153.28 4788112.01 530.02
600152.74 4788108.99 507.96
600153.43 4788111.82 521.27
600153.25 4788110.78 513.62
600153.19 4788110.43 511.02
600153.14 4788110.18 509.21
600153.09 4788109.89 507.06
600153.79 4788112.83 521.37
600153.63 4788111.92 514.63
600153.58 4788111.60 512.29
600153.55 4788111.45 511.15
600153.92 4788112.47 511.13
600153.86 4788112.14 508.70
600154.70 4788115.88 529.19
600154.21 4788113.09 508.23
600154.12 4788112.54 504.10
600155.05 4788116.85 528.91
600154.95 4788116.27 524.54
600154.58 4788114.11 508.27
600154.47 4788113.46 503.36
600155.29 4788117.13 523.53
600155.26 4788116.94 522.13
600155.62 4788117.95 522.10
600155.44 4788116.85 513.73
600155.80 4788117.89 513.97
600155.76 4788117.66 512.20
600155.74 4788117.53 511.22
600155.72 4788117.39 510.15
600155.67 4788117.08 507.79
600156.13 4788118.68 512.26
600156.50 4788119.71 512.47
600156.84 4788120.58 511.33
600156.80 4788120.35 509.52
600157.25 4788121.89 513.73
600157.20 4788121.55 511.08
600157.63 4788122.97 514.29
600157.25 4788120.65 495.79
600158.00 4788124.04 514.84
600158.41 4788125.30 516.81
600158.77 4788126.32 517.01
600159.13 4788127.32 516.93
600159.09 4788127.07 514.87
600159.47 4788128.16 515.63
600159.81 4788129.02 514.41
600160.16 4788129.96 513.90
600160.13 4788129.77 512.36
600159.79 4788127.49 493.30
600160.53 4788130.96 513.82
600160.86 4788131.80 512.49
600161.25 4788132.95 513.57
600161.60 4788133.90 513.29
600161.26 4788131.54 492.97
600161.98 4788135.03 514.19
600162.34 4788136.02 514.18
600162.69 4788136.92 513.23
600163.05 4788137.91 513.21
600163.41 4788138.91 513.03
600163.78 4788139.92 513.11
600163.70 4788139.33 507.83
600163.51 4788137.99 495.80
600164.12 4788140.80 511.89
600164.07 4788140.43 508.52
600164.47 4788141.68 510.83
600164.84 4788142.75 511.33
600164.81 4788142.47 508.80
600164.77 4788142.18 506.15
600165.21 4788143.80 511.90
600165.55 4788144.64 510.24
600165.54 4788144.55 509.43
600165.46 4788143.92 503.48
600165.91 4788145.64 510.28
600166.27 4788146.58 509.52
600166.60 4788147.31 507.05
600166.57 4788147.08 504.85
600166.94 4788148.14 505.23
600166.90 4788147.80 501.90
600166.85 4788147.36 497.67
600167.22 4788148.40 498.03
600167.59 4788149.46 498.43
600168.03 4788151.13 504.92
600167.97 4788150.61 499.80
600168.51 4788153.22 515.65
600168.44 4788152.60 509.41
600168.43 4788152.51 508.60
600168.88 4788154.32 516.78
600168.85 4788153.98 513.35
600169.24 4788155.27 516.17
600169.62 4788156.49 518.52
600169.98 4788157.42 517.68
600170.29 4788158.01 513.54
600170.17 4788156.74 500.42
600170.60 4788158.44 507.46
600170.54 4788157.78 500.54
600171.02 4788160.03 513.73
600170.90 4788158.83 501.08
600171.38 4788161.03 513.69
600171.82 4788162.89 522.97
600172.19 4788164.01 524.25
600172.50 4788164.48 518.71
600172.85 4788165.36 517.36
600172.73 4788163.96 501.78
600173.10 4788165.05 502.81
600173.47 4788166.06 502.79
600173.96 4788168.81 522.71
600173.83 4788167.03 502.46
600174.32 4788169.81 522.68
600174.30 4788169.48 518.85
600174.64 4788170.19 515.65
600174.56 4788169.09 502.93
600175.00 4788171.20 515.77
600174.93 4788170.12 503.01
600175.35 4788172.06 514.24
600175.29 4788171.11 502.92
600175.65 4788172.11 502.79
600176.01 4788173.05 502.10
600176.52 4788176.74 534.69
600176.52 4788176.59 532.80
600176.88 4788177.81 535.81
600177.24 4788178.85 536.48
600177.23 4788178.70 534.67
600177.58 4788179.69 534.83
600177.93 4788180.48 532.34
600177.92 4788180.32 530.37
600178.28 4788181.28 530.14
600178.62 4788181.90 525.47
600178.56 4788180.12 502.35
600178.92 4788181.15 502.52
600179.28 4788182.15 502.45
600179.65 4788183.14 502.29
600180.01 4788184.11 501.84
600180.37 4788185.04 500.76
600180.73 4788186.05 500.82
600181.10 4788187.06 500.83
600181.46 4788188.07 500.87
600181.82 4788189.16 502.01
600182.19 4788190.16 502.05
600182.55 4788191.17 502.07
600182.91 4788192.16 501.81
600183.25 4788194.50 522.02
600183.28 4788193.17 501.81
600183.64 4788194.11 500.86
600184.00 4788195.10 500.59
600184.36 4788196.15 501.39
600184.73 4788197.13 500.88
600185.09 4788198.14 500.96
600185.46 4788199.12 500.57
600185.75 4788201.30 519.97
600185.76 4788201.16 517.67
600186.19 4788201.01 498.54
600186.46 4788203.40 522.05
600186.47 4788203.29 520.28
600186.82 4788204.30 520.48
600186.83 4788204.23 519.38
600186.92 4788202.98 497.64
600187.17 4788205.43 523.09
600187.19 4788205.13 517.84
600187.28 4788203.99 497.84
600187.52 4788206.49 524.35
600187.65 4788204.98 497.47
600187.88 4788207.38 522.64
600188.01 4788206.00 497.73
600188.38 4788206.99 497.40
600188.74 4788208.00 497.49
600189.10 4788209.02 497.61
600189.46 4788210.05 498.27
600189.82 4788211.08 498.46
600190.19 4788212.07 498.27
600190.55 4788213.08 498.34
600190.91 4788214.09 498.48
600191.27 4788215.11 498.66
600191.64 4788216.10 498.47
600192.00 4788217.12 498.47
600192.37 4788218.07 497.53
600192.74 4788219.08 497.37
600192.86 4788221.23 523.62
600192.87 4788221.16 522.11
600193.10 4788220.08 497.21
600193.17 4788222.43 528.56
600193.50 4788223.49 530.49
600193.53 4788223.38 527.95
600193.86 4788224.47 530.48
600194.20 4788225.47 531.15
600194.22 4788225.41 529.54
600194.55 4788226.45 531.27
600194.98 4788227.19 524.94
600195.65 4788227.12 497.15
600195.66 4788229.24 526.98
600195.97 4788230.34 530.51
600196.38 4788231.19 526.54
600196.73 4788232.16 526.60
600196.85 4788231.82 516.75
600197.12 4788231.09 495.44
600197.49 4788232.10 495.25
600197.60 4788233.73 514.64
600197.69 4788233.50 507.39
600197.85 4788233.09 495.08
600198.22 4788234.11 494.96
600198.20 4788235.98 523.09
600198.59 4788235.10 494.83
600198.56 4788236.97 522.90
600198.91 4788237.94 522.63
600199.32 4788237.11 494.51
600199.32 4788238.83 519.10
600199.65 4788239.86 520.76
600199.73 4788239.71 515.43
600200.15 4788240.61 511.80
600200.42 4788240.13 494.10
600200.77 4788241.15 494.63
600201.16 4788242.14 493.58
600201.51 4788243.14 493.83
600201.89 4788244.14 493.15
600202.25 4788245.15 493.12
600202.62 4788246.16 493.14
600202.59 4788247.65 515.89
600202.99 4788247.16 492.96
600202.94 4788248.65 516.02
600203.21 4788249.72 520.86
600203.52 4788250.78 523.75
600203.86 4788251.76 524.31
600204.25 4788252.73 522.85
600204.27 4788252.71 521.51
600204.63 4788253.68 521.03
600205.09 4788254.59 515.96
600205.13 4788254.56 513.83
600205.35 4788255.64 520.85
600205.58 4788255.48 509.17
600205.63 4788255.44 506.42
600205.71 4788255.38 502.75
600205.84 4788256.55 514.14
600205.94 4788256.48 509.25
600206.21 4788257.52 513.24
600206.30 4788257.47 509.17
600206.57 4788258.52 513.52
600206.61 4788258.50 511.48
600206.64 4788258.48 510.01
600207.00 4788259.47 510.04
600207.05 4788259.44 507.72
600207.33 4788260.48 511.35
600207.48 4788260.41 504.59
600207.69 4788261.46 511.31
600207.83 4788261.40 504.52
600208.41 4788262.33 495.10
600208.46 4788262.31 492.75
600208.81 4788263.31 492.88
600209.18 4788264.33 493.27
600209.19 4788264.33 492.56
600209.54 4788265.33 492.82
600209.92 4788266.35 492.51
600210.28 4788267.34 492.58
600210.65 4788268.37 492.70
600211.00 4788269.36 492.99
600211.38 4788270.39 492.39
600211.74 4788271.38 492.36
600211.56 4788272.42 514.58
600212.10 4788272.41 492.87
600211.91 4788273.39 514.59
600212.02 4788273.39 510.35
600212.10 4788273.39 507.17
600212.27 4788274.40 514.69
600212.39 4788274.41 509.86
600212.67 4788275.37 513.02
600213.05 4788276.39 512.32
600213.25 4788276.41 504.76
600213.56 4788276.45 492.89
600213.35 4788277.36 514.37
600213.70 4788278.36 514.75
600213.97 4788279.32 517.96
600214.67 4788279.46 492.01
600214.36 4788280.33 516.87
600215.04 4788280.49 491.87
600214.54 4788281.26 522.99
600214.84 4788282.24 525.27
600215.33 4788283.25 520.39
600215.74 4788284.27 518.46
600216.08 4788285.24 518.76
600216.19 4788285.28 515.24
600216.97 4788286.45 500.90
600217.36 4788287.45 499.75
600217.61 4788287.55 491.16
600217.58 4788288.40 504.71
600217.98 4788288.58 490.99
600217.92 4788289.38 504.93
600218.35 4788289.58 490.75
600218.72 4788290.61 490.65
600218.71 4788291.41 502.87
600219.09 4788291.60 490.54
600219.09 4788292.44 502.57
600219.46 4788292.63 490.62
600219.16 4788293.26 511.57
600219.29 4788293.33 507.48
600219.50 4788294.26 512.32
600219.59 4788294.31 509.48
600219.66 4788294.36 507.20
600219.83 4788295.22 513.16
600220.16 4788296.21 514.27
600220.20 4788296.24 513.00
600220.24 4788296.26 511.69
600220.53 4788297.20 513.69
600220.92 4788298.23 512.95
600221.31 4788299.23 511.61
600221.38 4788299.28 509.71
600222.03 4788299.71 489.97
600221.72 4788300.27 510.50
600222.08 4788301.26 510.16
600222.80 4788301.76 488.85
600222.32 4788302.18 513.88
600222.64 4788303.13 514.73
600222.99 4788304.13 515.23
600223.35 4788305.11 515.10
600223.72 4788306.13 514.73
600223.79 4788306.18 512.79
600224.12 4788307.14 513.51
600224.56 4788308.21 511.46
600225.04 4788309.30 507.75
600225.67 4788309.83 490.24
600225.38 4788310.29 508.47
600225.99 4788310.81 491.85
600226.05 4788310.87 490.05
600225.71 4788311.25 509.17
600226.33 4788311.79 492.24
600225.97 4788312.17 512.06
600226.09 4788312.27 508.94
600226.34 4788313.16 511.53
600226.68 4788314.14 512.44
600226.98 4788315.08 513.76
600227.50 4788316.24 509.65
600228.46 4788317.16 484.34
600228.83 4788318.16 484.25
600228.65 4788318.65 498.57
600229.22 4788319.21 483.86
600229.58 4788320.21 483.93
600229.96 4788321.25 483.73
600230.39 4788322.32 482.10
600230.75 4788323.35 482.26
600230.81 4788323.41 480.88
600231.17 4788324.41 480.88
600231.55 4788325.46 480.74
600231.98 4788326.53 479.24
600232.35 4788327.57 479.31
600232.77 4788328.64 477.94
600233.17 4788329.71 477.27
600233.55 4788330.74 476.89
600233.61 4788330.80 475.56
600233.99 4788331.85 475.43
600234.40 4788332.92 474.33
600234.81 4788334.00 473.59
600235.22 4788335.06 472.55
600235.61 4788336.12 472.27
600236.00 4788337.16 471.81
600236.30 4788338.11 473.63
600236.38 4788338.22 471.66
600236.61 4788339.07 474.69
600236.72 4788339.19 472.32
600236.94 4788340.05 475.93
600237.00 4788340.12 474.59
600237.10 4788340.25 472.19
600237.35 4788341.11 474.94
600237.45 4788341.24 472.57
600237.55 4788341.94 478.83
600237.84 4788342.30 472.42
600238.21 4788343.32 472.27
600238.02 4788343.65 484.47
600238.57 4788344.33 472.65
600238.26 4788344.50 487.40
600238.38 4788344.66 484.64
600238.64 4788345.53 487.13
600239.05 4788346.61 486.07
600239.19 4788346.79 483.24
600239.46 4788347.69 485.20
600239.52 4788347.77 483.91
600239.88 4788348.76 484.30
600240.26 4788349.27 476.18
600240.10 4788349.60 487.31
600240.14 4788349.65 486.48
600240.19 4788349.71 485.46
600240.59 4788350.25 476.99
600240.38 4788350.50 489.20
600240.46 4788350.61 487.40
600240.71 4788351.47 489.85
600241.03 4788352.42 490.96
600241.37 4788353.40 491.44
600241.78 4788354.47 490.69
600242.17 4788355.52 490.15
600242.22 4788355.60 489.04
600242.93 4788357.08 482.31
600243.07 4788357.79 486.85
600243.24 4788358.03 483.41
600243.41 4788358.77 487.37
600243.63 4788359.07 483.12
600243.95 4788360.03 484.00
600244.31 4788361.04 484.25
600243.60 4788360.53 505.17
600244.71 4788362.11 483.61
600243.83 4788361.34 507.86
600243.97 4788361.55 505.08
600244.22 4788362.39 507.37
600244.33 4788363.03 512.11
600244.54 4788363.81 514.99
600244.85 4788364.74 515.97
600245.24 4788365.78 515.40
600245.65 4788366.86 514.41
600245.96 4788367.78 515.37
600247.87 4788371.08 486.79
600248.25 4788372.12 486.65
600248.64 4788373.18 486.15
600249.01 4788374.19 486.22
600249.37 4788375.21 486.39
600249.72 4788376.20 486.67
600250.11 4788377.25 486.46
600250.46 4788378.25 486.64
600250.84 4788379.29 486.60
600251.20 4788380.30 486.67
600251.56 4788381.32 486.85
600251.90 4788382.30 487.34
600252.30 4788383.36 486.98
600252.66 4788384.37 487.07
600253.00 4788385.36 487.53
600253.36 4788386.37 487.68
600253.70 4788387.34 488.29
600254.06 4788388.35 488.38
600254.41 4788389.34 488.81
600254.79 4788390.38 488.60
600255.21 4788391.48 487.84
600255.56 4788392.48 488.14
600255.95 4788393.55 487.74
600256.33 4788394.57 487.71
600256.69 4788395.59 487.77
600257.02 4788396.55 488.48
600257.37 4788397.54 488.84
600257.79 4788398.65 488.02
600256.50 4788396.92 514.53
600258.16 4788399.67 488.06
600256.87 4788397.93 514.50
600258.53 4788400.70 488.10
600258.89 4788401.72 488.17
600257.96 4788400.55 508.72
600259.26 4788402.74 488.19
600259.63 4788403.77 488.19
600260.01 4788404.80 488.19
600260.38 4788405.83 488.18
600259.73 4788405.13 503.90
600259.91 4788405.43 501.13
600260.11 4788406.16 503.74
600260.22 4788406.35 502.09
600260.29 4788406.86 506.61
600260.61 4788407.79 507.36
600260.84 4788408.58 509.27
600261.27 4788409.71 508.31
600261.47 4788410.04 505.38
600261.79 4788410.98 506.01
600261.85 4788411.08 505.12
600262.53 4788412.63 500.53
600262.88 4788413.25 495.21
600263.23 4788414.23 495.60
600263.44 4788414.98 497.95
600263.10 4788414.77 508.36
600263.77 4788415.93 498.53
600263.43 4788415.72 508.86
600263.74 4788416.64 509.70
600263.83 4788416.80 508.36
600264.10 4788417.63 509.84
600264.22 4788418.22 513.37
600264.55 4788419.17 513.86
600265.21 4788420.69 509.69
600265.39 4788421.02 507.04
600266.02 4788422.14 497.98
600266.31 4788422.66 493.76
600266.56 4788423.47 495.52
600266.92 4788424.47 495.75
600267.21 4788425.35 496.86
600266.88 4788425.13 506.69
600267.51 4788426.26 497.78
600267.84 4788427.21 498.34
600267.91 4788427.33 497.37
600268.24 4788428.29 497.99
600267.58 4788427.45 512.35
600268.53 4788429.17 499.08
600268.16 4788428.85 509.42
600268.85 4788430.10 499.80
600267.86 4788428.65 518.62
600267.97 4788428.86 517.09
600268.04 4788429.33 521.20
600268.34 4788430.23 521.95
600268.54 4788430.94 524.23
600268.94 4788432.00 523.77
600269.11 4788432.31 521.45
600269.24 4788432.56 519.58
600269.23 4788432.88 524.72
600269.37 4788433.14 522.78
600270.91 4788435.95 502.03
600271.26 4788436.96 502.15
600271.66 4788438.03 501.83
600270.48 4788436.19 522.55
600271.97 4788438.95 502.55
600272.34 4788439.96 502.70
600271.41 4788438.58 519.88
600272.68 4788440.94 502.98
600271.80 4788439.64 519.60
600273.06 4788441.98 502.91
600272.00 4788440.34 521.75
600272.15 4788440.62 519.77
600273.43 4788443.01 502.84
600272.16 4788440.98 524.38
600272.52 4788441.65 519.66
600273.37 4788443.24 508.50
600272.38 4788441.71 526.27
600272.51 4788441.96 524.53
600272.70 4788442.64 526.85
600272.89 4788443.00 524.34
600272.97 4788443.46 528.10
600273.19 4788444.20 529.97
600274.19 4788446.41 521.74
600275.50 4788448.88 504.86
600274.84 4788447.96 518.10
600275.90 4788449.96 504.53
600274.02 4788446.74 533.18
600276.21 4788450.87 505.29
600274.34 4788447.66 533.71
600274.52 4788448.00 531.40
600276.59 4788451.91 505.21
600274.84 4788448.92 531.94
600275.01 4788449.56 534.42
600275.17 4788449.87 532.39
600275.52 4788450.84 532.53
600275.76 4788451.61 534.15
600276.05 4788452.47 534.98
600276.41 4788453.48 535.05
600276.32 4788453.61 540.54
600277.43 4788456.05 531.43
600277.20 4788455.90 538.61
600277.35 4788456.20 536.74
600277.55 4788456.90 538.81
600277.94 4788457.95 538.37
600278.42 4788459.19 537.02
600279.13 4788460.55 528.45
600279.36 4788461.29 530.01
600279.58 4788461.72 527.36
600280.09 4788462.71 521.17
600281.11 4788464.68 508.85
600279.69 4788462.25 530.44
600280.40 4788463.62 521.94
600281.45 4788465.67 509.22
600279.94 4788463.02 531.80
600280.53 4788464.49 529.09
600281.43 4788466.24 518.36
600282.21 4788467.75 509.08
600280.85 4788465.40 529.61
600281.78 4788467.22 518.47
600282.55 4788468.72 509.34
600280.98 4788465.95 532.49
600282.01 4788467.97 520.21
600282.15 4788468.24 518.56
600281.33 4788466.93 532.58
600281.45 4788467.17 531.10
600281.56 4788467.68 534.23
600281.64 4788467.85 533.20
600281.90 4788468.65 534.37
600282.04 4788468.91 532.82
600283.97 4788472.70 510.13
600282.29 4788469.71 534.17
600282.68 4788470.77 533.75
600282.93 4788471.56 535.16
600283.27 4788472.22 531.23
600283.42 4788472.52 529.49
600285.05 4788475.72 510.64
600283.34 4788472.64 534.64
600283.74 4788473.44 529.95
600283.67 4788473.60 535.03
600283.93 4788474.11 532.01
600285.76 4788477.71 511.03
600284.13 4788474.78 533.92
600284.26 4788475.33 536.66
600284.68 4788476.16 531.86
600286.48 4788479.73 511.23
600285.02 4788477.12 532.12
600285.20 4788477.48 530.04
600286.83 4788480.72 511.40
600285.28 4788477.94 533.29
600285.26 4788478.17 537.66
600285.53 4788478.72 534.55
600285.74 4788479.42 536.40
600285.81 4788479.55 535.62
600286.08 4788480.37 536.61
600286.48 4788481.46 536.30
600286.91 4788482.31 531.49
600286.73 4788482.23 537.52
600287.02 4788483.11 538.34
600287.56 4788484.47 536.36
600287.71 4788484.77 534.69
600288.34 4788486.31 531.84
600288.47 4788486.56 530.46
600288.27 4788486.45 536.56
600288.47 4788487.12 538.51
600289.00 4788488.47 536.63
600291.19 4788492.88 512.71
600289.40 4788489.56 536.28
600289.83 4788490.41 531.68
600291.59 4788493.97 512.51
600290.22 4788491.48 531.35
600291.95 4788494.97 512.57
600290.18 4788491.69 535.77
600292.31 4788495.99 512.75
600290.71 4788493.02 533.99
600292.68 4788497.00 512.80
600290.89 4788493.67 536.03
600291.06 4788494.01 534.22
600291.47 4788495.11 533.72
600293.38 4788498.99 513.22
600293.76 4788500.05 513.22
600292.28 4788497.29 532.95
600294.11 4788501.02 513.46
600292.46 4788497.94 534.96
600292.92 4788499.14 533.97
600293.16 4788499.62 531.44
600293.11 4788499.79 535.94
600293.29 4788500.44 537.76
600293.52 4788501.18 539.23
600293.87 4788502.14 539.45
600293.97 4788502.34 538.40
600294.35 4788503.40 538.29
600294.71 4788504.40 538.29
600294.92 4788504.83 536.12
600294.98 4788505.22 539.36
600295.26 4788505.80 536.45
600295.44 4788506.42 538.40
600295.89 4788507.61 537.59
600297.87 4788511.69 517.27
600298.18 4788512.59 517.91
600296.66 4788509.72 537.22
600297.89 4788512.27 524.67
600296.95 4788510.57 538.02
600297.65 4788512.03 530.87
600297.20 4788511.36 539.21
600297.51 4788512.00 536.09
600297.49 4788512.21 539.98
600297.81 4788512.88 536.72
600297.71 4788512.93 541.49
600297.99 4788513.76 542.38
600298.08 4788513.96 541.42
600298.21 4788514.47 543.91
600298.56 4788515.46 543.97
600298.77 4788515.88 541.96
600299.05 4788516.72 542.86
600301.21 4788521.23 521.35
600299.11 4788517.10 545.84
600301.59 4788522.27 521.29
600299.98 4788519.17 540.90
600301.97 4788523.32 521.28
600301.09 4788521.74 533.58
600302.23 4788524.12 522.36
600301.45 4788522.75 533.73
600302.51 4788524.96 523.34
600301.48 4788523.06 537.03
600301.79 4788523.71 534.01
600302.83 4788525.88 523.84
600301.74 4788523.85 538.19
600302.15 4788524.72 534.14
600302.91 4788526.31 526.72
600302.12 4788524.90 538.01
600303.48 4788527.76 524.77
600302.23 4788525.38 540.61
600302.49 4788525.93 538.07
600302.37 4788525.92 542.78
600302.64 4788526.73 543.80
600303.08 4788527.67 539.51
600304.53 4788530.71 525.57
600302.83 4788527.39 545.42
600303.21 4788528.43 545.39
600303.79 4788529.66 539.79
600305.13 4788532.47 527.01
600303.82 4788529.95 543.08
600305.15 4788533.02 533.92
600305.26 4788533.24 532.92
600305.54 4788533.85 530.18
600304.72 4788532.36 541.48
600305.45 4788533.89 534.59
600305.76 4788534.79 535.23
600306.09 4788535.72 535.65
600306.53 4788536.90 535.01
600307.01 4788538.16 533.99
600307.41 4788539.02 530.22
600307.74 4788539.95 530.67
600307.85 4788540.20 529.58
600308.27 4788541.33 529.22
600308.53 4788542.12 530.33
600308.94 4788543.24 529.96
600309.30 4788544.25 530.10
600309.66 4788545.24 530.27
600310.00 4788546.23 530.56
600310.34 4788547.18 530.91
600310.68 4788548.15 531.23
600309.59 4788546.05 544.57
600309.98 4788546.88 541.04
600311.02 4788549.12 531.51
600309.04 4788545.10 553.00
600309.44 4788546.20 552.66
600309.81 4788547.23 552.67
600310.06 4788547.76 550.43
600310.18 4788548.01 549.36
600309.80 4788547.42 556.11
600310.04 4788548.17 557.30
600310.48 4788549.35 556.59
600310.52 4788549.65 559.63
600311.01 4788550.93 558.52
600311.77 4788552.80 555.08
600314.09 4788557.82 534.40
600314.42 4788558.76 534.81
600312.23 4788554.25 557.50
600314.68 4788559.55 535.85
600312.60 4788555.27 557.48
600315.10 4788560.69 535.45
600312.89 4788556.13 558.18
600313.23 4788557.09 558.43
600315.67 4788562.37 537.11
600315.99 4788563.30 537.58
600313.92 4788559.03 558.89
600316.42 4788564.45 537.13
600314.37 4788560.22 558.25
600316.67 4788565.22 538.26
600316.78 4788565.46 537.30
600314.41 4788560.54 561.02
600314.74 4788561.25 558.21
600315.17 4788562.18 554.51
600314.87 4788561.75 560.31
600315.11 4788562.49 561.41
600315.28 4788563.10 563.11
600316.25 4788565.41 558.01
600316.15 4788565.43 562.00
600316.54 4788566.26 558.74
600316.63 4788566.68 561.09
600316.75 4788567.17 563.19
600316.82 4788567.54 565.73
600320.16 4788575.04 540.74
600320.49 4788576.01 541.07
600320.83 4788576.95 541.46
600321.18 4788577.96 541.63
600321.52 4788578.92 541.96
600321.86 4788579.86 542.36
600322.12 4788580.67 543.26
600322.55 4788581.82 542.90
600321.71 4788580.19 552.93
600322.90 4788582.80 543.16
600321.27 4788579.42 559.66
600323.22 4788583.73 543.54
600321.17 4788579.43 563.54
600323.48 4788584.51 544.60
600321.58 4788580.55 563.18
600321.83 4788581.08 561.20
600323.84 4788585.52 544.70
600322.03 4788581.74 562.62
600322.19 4788582.09 561.34
600324.14 4788586.41 545.35
600322.36 4788582.67 562.97
600324.51 4788587.41 545.47
600324.92 4788588.55 545.18
600324.78 4788588.44 549.42
600324.98 4788588.88 547.80
600325.26 4788589.51 545.47
600324.69 4788588.45 553.24
600324.97 4788589.09 550.91
600325.64 4788590.57 545.51
600324.96 4788589.27 554.02
600325.99 4788591.55 545.71
600326.33 4788592.51 546.07
600326.70 4788593.53 546.18
600327.06 4788594.54 546.36
600327.40 4788595.51 546.64
600327.79 4788596.59 546.58
600328.17 4788597.64 546.55
600328.52 4788598.62 546.85
600328.86 4788599.59 547.12
600329.11 4788600.35 548.18
600329.53 4788601.50 547.84
600329.88 4788602.48 548.10
600328.05 4788598.61 565.37
600330.42 4788603.88 546.87
600328.31 4788599.38 566.31
600328.65 4788600.14 563.67
600328.89 4788600.67 561.82
600329.07 4788601.08 560.37
600328.41 4788599.80 568.46
600328.83 4788600.94 568.14
600328.96 4788601.43 569.99
600329.22 4788602.23 570.86
600330.04 4788604.26 567.44
600332.48 4788609.72 548.66
600332.86 4788610.77 548.70
600332.95 4788610.97 548.01
600333.19 4788611.72 549.09
600333.63 4788612.91 548.66
600333.91 4788613.74 549.44
600334.30 4788614.80 549.45
600332.53 4788611.03 565.75
600334.52 4788615.51 550.64
600332.64 4788611.48 567.76
600332.85 4788611.95 566.17
600332.96 4788612.40 568.15
600332.72 4788612.04 572.89
600333.09 4788613.07 572.88
600333.24 4788613.60 574.67
600333.27 4788613.87 577.16
600333.50 4788614.38 575.45
600333.50 4788614.58 578.31
600337.12 4788622.75 551.33
600333.98 4788615.84 577.54
600337.45 4788623.69 551.70
600337.75 4788624.57 552.34
600338.13 4788625.62 552.37
600338.44 4788626.51 552.99
600338.56 4788626.78 552.10
600338.91 4788627.78 552.28
600339.29 4788628.82 552.41
600339.62 4788629.78 552.73
600337.03 4788624.08 574.56
600337.83 4788625.91 568.67
600339.98 4788630.78 552.96
600338.18 4788626.90 568.86
600340.33 4788631.76 553.23
600340.58 4788632.52 554.27
600340.71 4788632.82 553.29
600341.03 4788633.74 553.75
600338.18 4788627.46 577.18
600339.63 4788630.76 566.69
600340.26 4788632.19 562.13
600339.79 4788631.30 568.31
600340.03 4788632.05 569.31
600340.20 4788632.62 570.82
600340.42 4788633.13 569.21
600340.63 4788633.59 567.76
600340.58 4788633.68 570.85
600342.85 4788638.84 554.60
600340.86 4788634.48 571.60
600343.19 4788639.81 554.89
600341.10 4788635.24 572.59
600343.39 4788640.46 556.25
600343.54 4788640.79 555.21
600343.42 4788640.71 558.76
600343.91 4788641.83 555.28
600343.08 4788640.12 563.97
600343.44 4788640.95 561.40
600344.29 4788642.88 555.38
600343.42 4788641.08 564.27
600344.63 4788643.85 555.66
600342.61 4788639.42 572.75
600342.91 4788640.28 573.32
600342.62 4788639.81 578.05
600342.95 4788640.76 578.35
600343.31 4788641.76 578.56
600343.79 4788643.05 577.83
600344.13 4788643.82 575.48
600344.14 4788644.04 578.07
600344.20 4788644.33 580.35
600344.62 4788645.48 580.11
600345.19 4788646.80 576.12
600344.75 4788645.96 581.81
600345.12 4788647.01 581.88
600345.28 4788647.37 580.82
600345.64 4788648.39 580.90
600345.95 4788649.08 578.81
600346.27 4788650.01 579.26
600346.85 4788651.35 575.26
600346.66 4788651.08 579.20
600347.05 4788652.17 579.16
600347.27 4788652.84 580.29
600347.61 4788653.82 580.57
600347.84 4788654.34 579.02
600347.65 4788654.07 582.92
600348.57 4788656.38 579.25
600348.94 4788657.39 579.41
600349.19 4788658.16 580.28
600349.50 4788658.87 578.21
600349.84 4788659.84 578.50
600350.23 4788660.74 575.87
600350.12 4788660.67 579.20
600353.31 4788668.03 557.79
600353.62 4788668.92 558.36
600350.56 4788662.04 581.41
600354.32 4788670.89 558.97
600354.80 4788672.18 558.39
600355.15 4788673.18 558.66
600355.30 4788673.52 557.68
600354.53 4788671.93 565.37
600355.64 4788674.48 558.08
600354.88 4788672.90 565.70
600355.91 4788675.29 558.87
600354.21 4788671.54 572.65
600355.35 4788674.18 565.15
600356.40 4788676.61 558.23
600354.45 4788672.27 573.65
600355.02 4788673.59 569.92
600355.70 4788675.17 565.43
600355.24 4788674.28 571.00
600356.16 4788676.40 565.03
600357.15 4788678.71 558.50
600355.20 4788674.35 573.89
600355.46 4788674.97 572.13
600355.80 4788675.76 569.91
600354.63 4788673.21 580.13
600354.98 4788674.02 577.84
600354.93 4788674.08 580.70
600355.25 4788674.99 581.18
600355.47 4788675.51 579.72
600355.77 4788676.37 580.34
600355.98 4788676.88 578.92
600358.98 4788683.83 559.51
600356.10 4788677.32 580.68
600356.41 4788678.05 578.66
600359.35 4788684.87 559.67
600356.73 4788678.96 579.14
600357.14 4788679.90 576.50
600359.72 4788685.91 559.83
600356.42 4788678.42 583.62
600357.36 4788680.76 580.13
600360.43 4788687.91 560.38
600357.10 4788680.34 584.26
600357.38 4788680.98 582.50
600357.62 4788681.73 583.41
600357.79 4788682.28 584.86
600359.45 4788686.32 576.76
600359.64 4788686.77 575.52
600359.93 4788687.45 573.66
600359.93 4788687.62 576.19
600362.28 4788693.09 561.28
600359.70 4788687.26 580.12
600360.13 4788688.43 579.90
600360.28 4788688.78 578.97
600362.99 4788695.09 561.85
600359.78 4788687.78 584.58
600360.04 4788688.56 585.44
600360.46 4788689.54 582.78
600360.21 4788689.13 586.77
600361.48 4788692.25 581.32
600361.83 4788693.07 579.13
600364.42 4788699.14 562.85
600361.87 4788693.34 581.31
600364.76 4788700.10 563.21
600365.13 4788701.13 563.43
600362.60 4788695.39 581.64
600365.49 4788702.16 563.64
600362.18 4788694.56 586.75
600365.85 4788703.17 563.89
600362.79 4788696.17 585.36
600363.27 4788697.46 584.87
600363.68 4788698.59 584.75
600363.98 4788699.28 582.90
600366.05 4788704.32 572.57
600367.33 4788707.32 564.68
600365.63 4788703.50 577.59
600367.69 4788708.32 564.96
600365.22 4788702.69 582.60
600365.78 4788704.01 579.14
600368.03 4788709.30 565.32
600365.36 4788703.19 584.13
600366.19 4788705.14 579.04
600368.40 4788710.33 565.52
600365.36 4788703.37 586.54
600368.76 4788711.35 565.78
600365.79 4788704.53 586.35
600366.00 4788705.03 585.04
600369.13 4788712.37 565.99
600365.67 4788704.42 589.47
600365.86 4788705.03 590.71
600366.18 4788705.95 591.16
600366.74 4788707.43 590.15
600369.04 4788713.00 578.70
600369.45 4788713.97 576.21
600370.94 4788717.49 567.20
600368.16 4788711.11 586.35
600371.26 4788718.39 567.72
600368.65 4788712.43 585.80
600369.20 4788713.71 582.55
600368.71 4788712.73 587.80
600369.11 4788713.83 587.82
600369.43 4788714.58 585.93
600372.30 4788721.36 568.73
600369.23 4788714.28 589.46
600369.45 4788714.79 588.16
600372.59 4788722.21 569.39
600370.09 4788716.48 586.71
600370.89 4788718.35 581.98
600372.92 4788723.15 569.88
600370.67 4788718.01 585.62
600371.91 4788720.92 578.29
600373.33 4788724.28 569.83
600373.55 4788724.98 570.91
600373.72 4788725.36 569.95
600374.11 4788726.45 570.02
600374.37 4788727.23 570.88
600372.15 4788722.14 586.34
600374.94 4788728.75 569.87
600375.36 4788729.90 569.83
600375.76 4788731.01 569.84
600375.10 4788729.61 576.12
600376.15 4788732.11 569.94
600375.26 4788730.15 577.52
600376.30 4788732.61 571.46
600375.02 4788729.76 581.28
600376.04 4788732.17 575.33
600375.39 4788730.77 581.50
600375.92 4788732.04 578.38
600375.16 4788730.40 585.18
600375.38 4788730.92 583.90
600375.57 4788731.52 585.14
600375.82 4788732.28 586.04
600377.55 4788736.56 578.31
600378.49 4788738.78 572.90
600376.48 4788734.17 586.87
600378.55 4788739.23 577.29
600378.75 4788739.89 578.46
600378.33 4788739.05 583.18
600379.19 4788741.10 578.24
600379.54 4788741.92 576.25
600379.97 4788742.93 573.82
600379.19 4788741.24 580.64
600380.30 4788743.89 574.25
600378.86 4788740.62 584.79
600379.19 4788741.57 585.24
600379.51 4788742.48 585.70
600379.77 4788743.10 584.23
600381.42 4788747.02 574.87
600380.13 4788744.13 584.51
600381.69 4788747.83 575.69
600379.93 4788743.81 587.89
600380.34 4788744.92 587.96
600382.54 4788750.18 575.51
600382.78 4788750.91 576.42
600383.28 4788752.24 576.00
600383.55 4788753.06 576.71
600383.88 4788754.01 577.21
600384.25 4788755.04 577.40
600384.39 4788755.36 576.66
600384.02 4788754.66 581.01
600383.75 4788754.15 584.80
600384.27 4788755.39 581.92
600383.75 4788754.32 587.08
600384.15 4788755.28 584.87
600384.53 4788756.18 582.78
600384.80 4788756.83 581.28
600384.01 4788755.09 587.89
600384.41 4788756.04 585.69
600384.35 4788756.06 588.32
600384.52 4788756.63 589.57
600386.61 4788761.63 578.02
600385.04 4788758.02 589.03
600385.30 4788758.64 587.61
600384.89 4788757.82 592.04
600385.22 4788758.75 592.56
600385.67 4788760.14 594.56
600385.99 4788760.92 592.79
600387.00 4788763.47 589.51
600387.60 4788764.91 586.24
600387.95 4788765.75 584.33
600388.26 4788766.65 584.92
600387.98 4788766.12 588.67
600388.56 4788767.53 585.48
600387.70 4788765.61 592.45
600388.28 4788767.00 589.31
600388.54 4788767.77 590.11
600390.25 4788771.89 580.82
600388.53 4788767.92 592.37
600389.22 4788769.56 588.68
600388.99 4788769.18 592.08
600389.41 4788770.34 592.08
600390.02 4788771.78 588.84
600389.69 4788771.15 592.78
600390.18 4788772.48 592.40
600391.02 4788774.50 587.89
600390.55 4788773.52 592.59
600391.43 4788775.63 587.90
600390.81 4788774.30 593.44
600391.05 4788774.88 592.16
600391.90 4788776.91 587.66
600392.74 4788778.93 583.17
600390.83 4788774.50 595.50
600391.30 4788775.77 595.26
600391.80 4788776.97 592.61
600391.29 4788775.91 597.43
600391.67 4788776.97 597.67
600391.72 4788777.23 599.53
600392.18 4788778.49 599.37
600392.44 4788779.12 598.00
600394.16 4788783.40 591.06
600393.69 4788782.45 595.73
600394.54 4788784.48 591.29
600395.68 4788787.23 585.32
600394.47 4788784.47 593.80
600394.35 4788784.32 596.66
600394.83 4788785.48 594.14
600394.77 4788785.48 596.61
600394.56 4788785.12 599.93
600394.68 4788785.55 601.42
600394.90 4788786.09 600.26
600395.20 4788786.81 598.72
600395.32 4788787.24 600.31
600395.67 4788788.25 600.58
600395.89 4788788.78 599.44
600395.90 4788788.95 601.60
600396.09 4788789.55 602.71
600396.63 4788791.01 602.12
600397.00 4788791.90 600.23
600397.41 4788793.03 600.22
600397.39 4788793.14 602.51
600397.84 4788794.36 602.32
600398.17 4788795.16 600.63
600397.84 4788794.52 604.48
600398.59 4788796.34 600.63
600398.94 4788797.18 598.87
600399.30 4788798.19 599.15
600399.35 4788798.45 601.07
600399.54 4788799.08 602.17
600399.89 4788800.07 602.55
600402.42 4788806.20 589.73
600402.66 4788806.92 590.64
600403.16 4788808.28 590.29
600401.03 4788803.26 603.15
600403.52 4788809.30 590.58
600401.24 4788803.91 604.25
600401.68 4788804.99 602.02
600401.60 4788804.93 604.52
600402.05 4788806.17 604.39
600402.36 4788806.93 602.83
600403.19 4788808.95 598.65
600402.00 4788806.19 606.73
600402.30 4788806.93 605.23
600402.57 4788807.72 606.00
600403.29 4788809.61 604.51
600403.56 4788810.42 605.28
600403.87 4788811.31 605.83
600404.13 4788812.09 606.63
600404.51 4788813.01 604.77
600404.57 4788813.30 606.55
600405.69 4788816.02 601.00
600405.64 4788816.04 603.37
600406.31 4788817.66 600.08
600406.80 4788818.87 597.63
600407.67 4788820.97 593.36
600405.74 4788816.44 604.94
600405.99 4788817.04 603.71
600406.05 4788817.33 605.53
600406.24 4788817.94 606.67
600406.44 4788818.56 607.80
600407.16 4788820.32 604.26
600406.65 4788819.20 608.86
600407.48 4788821.24 604.76
600407.88 4788822.36 604.91
600408.09 4788822.86 603.89
600407.88 4788822.48 607.01
600408.20 4788823.27 605.44
600407.91 4788822.70 608.94
600408.12 4788823.21 607.91
600408.45 4788824.01 606.31
600408.36 4788823.95 608.79
600409.19 4788826.11 606.84
600409.46 4788826.76 605.55
600409.25 4788826.40 608.62
600409.60 4788827.24 606.96
600409.70 4788827.63 608.53
600410.52 4788829.78 606.61
600411.61 4788832.42 601.40
600410.60 4788830.11 608.31
600411.15 4788831.46 605.66
600410.73 4788830.58 609.73
600411.56 4788832.61 605.74
600411.53 4788832.67 607.96
600411.75 4788833.20 606.92
600411.91 4788833.73 608.21
600412.28 4788834.77 608.51
600413.29 4788837.24 603.69
600414.96 4788841.32 595.71
600415.65 4788843.01 592.40
600415.01 4788841.60 597.52
600416.10 4788844.25 592.35
600414.92 4788841.52 600.02
600415.33 4788842.52 598.07
600415.18 4788842.29 600.85
600415.70 4788843.56 598.40
600415.57 4788843.37 601.10
600415.35 4788842.97 604.19
600416.07 4788844.74 600.77
600416.17 4788845.13 602.34
600416.45 4788845.80 601.06
600416.12 4788845.14 604.66
600416.50 4788846.07 602.86
600416.20 4788845.48 606.32
600416.27 4788845.79 608.03
600416.50 4788846.35 606.96
600416.59 4788846.71 608.57
600416.97 4788847.78 608.82
600418.23 4788851.01 604.96
600421.31 4788858.56 590.58
600421.66 4788859.56 591.02
600422.11 4788860.79 591.01
600422.76 4788862.52 590.05
600423.18 4788863.70 590.15
600423.66 4788865.01 590.00
600422.30 4788861.84 598.30
600424.23 4788866.56 589.42
600423.13 4788863.99 596.54
600424.51 4788867.38 590.19
600422.97 4788863.75 599.31
600423.79 4788865.75 595.56
600423.74 4788865.79 597.78
600423.77 4788865.99 599.71
600422.76 4788863.65 606.35
600423.13 4788864.69 606.68
600423.72 4788866.15 603.98
600424.16 4788867.36 603.99
600424.40 4788867.95 602.91
600427.70 4788876.05 587.88
600423.96 4788867.00 606.92
600424.32 4788868.02 607.31
600428.68 4788878.75 587.50
600429.05 4788879.79 587.88
600429.67 4788881.46 587.12
600430.17 4788882.84 586.88
600430.69 4788884.25 586.58
600431.05 4788885.28 587.00
600428.47 4788879.06 600.64
600431.63 4788886.85 586.42
600427.68 4788877.25 606.19
600428.99 4788880.47 600.33
600428.50 4788879.41 604.51
600428.67 4788879.97 605.75
600429.84 4788882.98 602.54
600433.18 4788891.21 587.65
600433.65 4788892.38 585.54
600430.19 4788883.98 602.98
600430.71 4788885.28 600.64
600433.16 4788891.30 589.77
600430.27 4788884.32 604.62
600113.97 4788001.24 536.75
600114.18 4788001.19 527.59
600114.05 4788000.67 525.35
600114.52 4788002.08 527.01
600114.44 4788001.79 525.77
600114.20 4788000.82 521.53
600114.76 4788002.58 524.62
600114.53 4788001.69 520.74
600114.88 4788002.63 520.33
600115.22 4788003.52 519.63
600115.57 4788004.44 519.15
600115.87 4788005.19 517.82
600116.22 4788006.13 517.43
600116.61 4788007.23 517.64
600117.36 4788009.76 524.38
600117.66 4788010.50 523.00
600118.03 4788011.53 523.02
600117.69 4788010.17 516.85
600118.42 4788012.62 523.21
600118.02 4788011.00 515.84
600119.58 4788016.86 537.92
600118.36 4788011.92 515.32
600119.00 4788014.00 520.08
600118.72 4788012.86 514.86
600119.05 4788013.73 514.11
600119.41 4788014.70 513.75
600119.79 4788015.76 513.89
600120.21 4788016.98 514.73
600120.16 4788016.77 513.74
600120.57 4788017.95 514.41
600120.98 4788019.14 515.11
600121.33 4788020.08 514.65
600122.41 4788024.01 528.34
600122.25 4788023.37 525.33
600122.77 4788024.99 528.11
600123.16 4788026.11 528.57
600122.80 4788024.62 521.45
600123.16 4788025.60 521.25
600122.77 4788023.97 513.42
600123.92 4788028.24 528.99
600123.65 4788027.11 523.56
600123.12 4788024.92 513.00
600124.37 4788029.60 530.59
600124.74 4788030.63 530.65
600125.08 4788031.53 530.08
600125.47 4788032.61 530.37
600125.87 4788033.78 531.06
600126.17 4788034.51 529.64
600126.50 4788035.39 528.95
600126.91 4788036.58 529.78
600126.82 4788036.19 527.85
600127.24 4788037.42 528.92
600127.18 4788037.17 527.67
600127.59 4788038.37 528.57
600127.49 4788037.92 526.31
600127.43 4788037.70 525.18
600127.78 4788038.63 524.74
600128.11 4788039.48 523.85
600128.31 4788039.76 520.09
600127.98 4788038.36 512.94
600128.32 4788039.26 512.26
600128.72 4788040.39 512.77
600129.09 4788041.40 512.67
600129.62 4788043.13 516.30
600129.54 4788042.78 514.47
600130.32 4788045.57 523.63
600130.26 4788045.31 522.28
600130.23 4788045.17 521.55
600130.74 4788046.80 524.74
600131.10 4788047.79 524.59
600131.46 4788048.77 524.39
600131.81 4788049.73 524.02
600131.74 4788049.42 522.42
600132.13 4788050.55 522.97
600132.07 4788050.26 521.42
600132.00 4788049.96 519.86
600132.37 4788050.99 519.88
600132.55 4788051.18 515.41
600132.95 4788052.31 515.94
600133.33 4788053.38 516.23
600133.87 4788055.19 520.53
600133.70 4788054.42 516.32
600134.57 4788057.69 528.58
600135.16 4788059.71 534.15
600134.99 4788058.91 529.76
600135.47 4788060.43 532.54
600135.86 4788061.57 533.27
600136.20 4788062.48 532.74
600136.59 4788063.60 533.39
600136.98 4788064.73 534.02
600137.48 4788065.71 528.17
600137.36 4788065.15 524.98
600137.76 4788066.29 525.73
600137.64 4788065.76 522.67
600138.15 4788067.43 526.44
600138.51 4788068.44 526.41
600138.29 4788067.39 520.38
600138.22 4788067.08 518.55
600138.67 4788068.47 520.73
600138.61 4788068.19 519.12
600139.06 4788069.60 521.40
600139.44 4788070.68 521.76
600139.82 4788071.74 522.04
600140.19 4788072.78 522.18
600140.56 4788073.82 522.40
600140.95 4788074.95 523.08
600141.32 4788075.98 523.19
600141.70 4788077.04 523.49
600142.06 4788078.06 523.54
600142.44 4788079.13 523.88
600142.81 4788080.15 523.99
600143.18 4788081.16 523.95
600143.53 4788082.15 523.82
600143.90 4788083.16 523.89
600144.26 4788084.13 523.55
600144.62 4788085.13 523.55
600144.98 4788086.14 523.52
600145.33 4788087.07 523.10
600145.70 4788088.10 523.21
600146.05 4788089.02 522.67
600146.78 4788091.86 534.49
600146.42 4788090.06 522.83
600147.17 4788093.01 535.49
600146.77 4788090.97 522.21
600147.67 4788094.72 540.13
600147.84 4788094.76 533.89
600148.22 4788095.86 534.54
600148.09 4788095.18 530.07
600148.58 4788096.86 534.59
600148.46 4788096.23 530.41
600148.30 4788095.39 524.82
600149.13 4788098.82 540.96
600149.45 4788099.64 539.91
600149.87 4788100.93 541.89
600150.21 4788101.82 541.27
600149.51 4788098.13 516.11
600150.54 4788102.68 540.30
600150.91 4788103.74 540.86
600150.86 4788103.44 538.78
600150.75 4788102.88 534.88
600151.18 4788104.25 537.42
600151.11 4788103.84 534.62
600150.55 4788100.86 513.91
600151.42 4788104.59 533.04
600151.35 4788104.24 530.61
600150.91 4788101.86 514.01
600151.86 4788106.01 535.86
600151.72 4788105.25 530.53
600151.34 4788103.21 516.19
600151.67 4788104.06 515.21
600151.59 4788103.61 512.04
600151.94 4788104.52 511.21
600152.29 4788105.44 510.64
600153.14 4788109.11 529.60
600152.64 4788106.38 509.99
600152.98 4788107.27 509.23
600153.97 4788111.73 534.19
600153.93 4788111.49 532.41
600153.33 4788108.18 508.29
600153.83 4788109.94 513.91
600153.68 4788109.08 507.60
600154.18 4788110.86 513.14
600154.52 4788111.75 512.41
600154.49 4788111.57 511.01
600155.22 4788114.64 526.25
600155.18 4788114.43 524.71
600154.87 4788112.62 511.23
600155.67 4788116.18 530.42
600156.00 4788116.97 528.75
600156.30 4788117.67 526.64
600156.24 4788117.27 523.62
600156.61 4788118.31 523.79
600156.42 4788117.18 515.11
600156.77 4788118.15 514.97
600156.74 4788117.98 513.69
600156.69 4788117.64 511.09
600157.08 4788118.79 512.01
600157.06 4788118.68 511.17
600157.45 4788119.85 512.58
600157.39 4788119.52 509.95
600157.82 4788120.90 512.71
600158.18 4788121.87 512.56
600158.15 4788121.68 511.09
600158.62 4788123.35 516.20
600158.97 4788124.31 515.97
600159.36 4788125.46 516.94
600159.72 4788126.47 517.14
600160.06 4788127.28 515.42
600160.42 4788128.29 515.63
600160.72 4788128.86 511.85
600160.37 4788126.60 493.15
600161.10 4788130.02 513.26
600161.47 4788131.01 513.03
600161.83 4788132.05 513.49
600162.21 4788133.10 513.69
600162.58 4788134.21 514.72
600162.94 4788135.16 514.17
600163.29 4788136.07 513.48
600163.66 4788137.14 513.88
600164.02 4788138.14 514.06
600164.36 4788138.95 512.10
600164.29 4788138.46 507.77
600164.71 4788139.88 511.66
600165.08 4788140.91 511.73
600165.44 4788141.89 511.61
600165.40 4788141.62 509.14
600165.81 4788142.91 511.59
600166.15 4788143.82 510.89
600166.52 4788144.78 510.31
600166.49 4788144.61 508.68
600166.86 4788145.64 509.12
600166.84 4788145.48 507.56
600167.20 4788146.41 506.74
600167.54 4788147.25 505.30
600167.44 4788146.50 498.10
600167.82 4788147.52 497.98
600168.19 4788148.61 498.85
600168.18 4788148.52 498.03
600168.55 4788149.59 498.38
600168.99 4788151.30 505.42
600168.98 4788151.20 504.47
600168.93 4788150.70 499.51
600169.49 4788153.43 516.47
600169.87 4788154.64 518.72
600169.85 4788154.43 516.66
600169.83 4788154.26 514.90
600170.24 4788155.68 518.99
600170.59 4788156.62 518.61
600170.95 4788157.60 518.27
600170.94 4788157.48 517.01
600171.26 4788158.13 513.58
600171.13 4788156.85 500.26
600171.63 4788159.16 513.67
600171.50 4788157.89 500.38
600172.07 4788161.03 523.13
600171.98 4788160.14 513.68
600172.44 4788162.11 523.89
600172.43 4788162.01 522.79
600172.80 4788163.18 524.91
600173.12 4788163.62 518.75
600173.10 4788163.41 516.43
600173.48 4788164.68 519.56
600173.46 4788164.46 517.22
600173.84 4788165.71 519.86
600173.74 4788164.44 505.73
600173.71 4788164.12 502.18
600173.71 4788164.07 501.70
600174.19 4788166.59 518.72
600174.07 4788165.14 502.53
600174.57 4788167.80 521.00
600174.94 4788169.06 524.26
600174.93 4788168.92 522.63
600175.32 4788170.28 526.65
600175.32 4788170.18 525.50
600175.66 4788171.04 524.18
600175.63 4788170.64 519.55
600176.01 4788171.87 522.14
600176.00 4788171.75 520.71
600176.37 4788172.87 522.45
600176.34 4788172.51 518.19
600176.26 4788171.21 502.79
600176.71 4788173.48 517.65
600176.63 4788172.21 502.52
600177.14 4788175.76 533.38
600177.12 4788175.47 529.90
600177.51 4788176.93 535.57
600177.85 4788177.79 534.25
600178.21 4788178.84 534.88
600178.54 4788179.37 529.48
600178.53 4788179.23 527.70
600178.90 4788180.42 530.04
600178.89 4788180.02 524.96
600179.24 4788181.04 525.56
600179.17 4788179.25 502.54
600179.54 4788180.26 502.35
600179.90 4788181.24 502.29
600180.26 4788182.23 501.96
600180.63 4788183.20 501.54
600180.99 4788184.14 500.55
600181.35 4788185.14 500.62
600181.72 4788186.17 500.70
600182.08 4788187.16 500.67
600182.45 4788188.26 501.85
600182.81 4788189.26 501.92
600183.17 4788191.85 524.86
600183.17 4788190.27 501.78
600183.52 4788192.86 525.34
600183.52 4788192.34 517.69
600183.54 4788191.20 500.82
600183.88 4788193.62 521.79
600183.90 4788192.25 501.42
600184.26 4788193.25 501.47
600184.63 4788194.28 501.59
600184.99 4788195.25 501.32
600185.36 4788196.27 501.27
600185.72 4788197.22 500.62
600186.08 4788198.20 500.14
600186.39 4788200.40 519.70
600186.39 4788200.27 517.60
600186.45 4788199.22 500.28
600186.73 4788201.78 526.16
600186.75 4788201.40 519.84
600187.08 4788202.69 524.95
600187.10 4788202.41 520.13
600187.18 4788201.11 498.30
600187.46 4788203.46 521.19
600187.81 4788204.45 521.27
600187.91 4788203.09 497.58
600188.15 4788205.64 524.90
600188.16 4788205.56 523.45
600188.52 4788206.56 523.62
600188.95 4788206.75 509.24
600189.01 4788206.09 497.31
600189.37 4788207.09 497.22
600189.74 4788208.10 497.15
600190.10 4788209.13 497.57
600190.46 4788210.13 497.47
600190.83 4788211.15 497.75
600191.19 4788212.18 498.25
600191.55 4788213.19 498.32
600191.91 4788214.20 498.30
600192.28 4788215.21 498.32
600192.64 4788216.21 498.32
600193.01 4788217.18 497.39
600193.37 4788218.19 497.58
600193.74 4788219.20 497.73
600193.89 4788221.18 520.22
600194.10 4788220.21 497.81
600194.17 4788222.55 528.88
600194.52 4788223.50 528.29
600194.88 4788224.50 528.67
600194.92 4788224.33 524.44
600195.25 4788225.39 526.34
600195.27 4788225.31 524.58
600195.68 4788226.13 520.28
600196.07 4788226.97 516.53
600196.10 4788226.89 514.40
600196.40 4788228.07 519.18
600196.66 4788227.22 496.86
600196.62 4788229.49 531.04
600196.96 4788230.53 532.61
600197.33 4788231.42 530.47
600198.13 4788231.21 495.59
600198.23 4788232.89 515.76
600198.34 4788232.61 507.57
600198.50 4788232.20 495.43
600198.55 4788233.99 519.09
600198.87 4788233.20 495.03
600198.86 4788235.07 522.24
600199.23 4788236.04 521.34
600199.60 4788235.21 494.60
600199.56 4788237.06 522.89
600199.64 4788236.90 517.58
600199.94 4788238.01 521.46
600200.28 4788239.03 522.81
600200.65 4788239.99 521.51
600200.70 4788239.90 518.41
600201.04 4788240.90 519.25
600201.42 4788240.25 494.82
600201.49 4788241.76 513.79
600201.80 4788241.24 494.09
600202.16 4788242.24 493.86
600202.22 4788243.72 513.00
600202.54 4788243.24 493.35
600202.67 4788244.58 507.35
600202.91 4788244.24 492.89
600203.04 4788245.57 506.93
600203.28 4788245.24 492.74
600203.64 4788246.25 492.71
600203.61 4788247.75 515.71
600203.66 4788247.68 512.49
600203.92 4788248.78 518.07
600203.96 4788248.74 515.72
600204.00 4788248.69 513.57
600204.23 4788249.83 521.07
600204.53 4788250.86 523.63
600204.90 4788251.85 523.36
600205.29 4788252.79 521.41
600205.31 4788252.77 520.05
600205.79 4788253.66 513.72
600206.02 4788253.47 501.93
600206.36 4788254.49 503.29
600206.37 4788254.47 502.44
600206.60 4788255.58 509.22
600206.65 4788255.54 506.78
600206.71 4788255.49 503.43
600206.94 4788256.58 510.35
600206.97 4788256.56 508.43
600207.29 4788257.58 510.46
600207.67 4788258.56 509.49
600207.99 4788259.58 511.42
600208.04 4788259.56 509.40
600208.12 4788259.52 505.32
600208.35 4788260.57 511.36
600208.47 4788260.52 505.77
600208.88 4788261.50 503.69
600209.06 4788261.42 495.42
600209.13 4788261.39 492.30
600209.49 4788262.40 492.32
600209.86 4788263.41 492.30
600210.22 4788264.42 492.33
600210.57 4788265.42 492.79
600210.94 4788266.44 492.74
600211.31 4788267.44 492.31
600211.68 4788268.46 492.35
600212.04 4788269.46 492.25
600212.39 4788270.48 492.99
600212.35 4788271.50 509.63
600212.75 4788271.48 493.23
600212.53 4788272.50 516.88
600212.59 4788272.50 514.48
600212.87 4788273.48 517.54
600213.42 4788274.49 509.78
600213.85 4788274.51 493.09
600213.87 4788274.51 492.22
600213.67 4788275.47 513.96
600214.03 4788276.47 514.28
600214.38 4788277.45 514.39
600214.69 4788278.44 516.10
600215.02 4788279.42 517.35
600215.23 4788280.38 522.82
600215.53 4788281.34 524.67
600216.34 4788283.34 520.99
600216.37 4788283.35 519.99
600216.74 4788284.35 519.79
600217.27 4788284.53 501.05
600217.22 4788285.37 515.27
600217.63 4788285.52 501.20
600217.99 4788286.53 501.43
600218.24 4788287.48 504.90
600218.37 4788287.53 500.75
600218.59 4788288.48 505.33
600218.96 4788289.48 505.13
600219.40 4788289.68 490.56
600219.77 4788290.70 490.39
600219.62 4788291.44 507.19
600220.14 4788291.71 490.29
600220.01 4788292.47 506.28
600220.33 4788293.43 507.62
600220.36 4788293.45 506.59
600220.47 4788293.51 503.14
600220.53 4788294.34 512.81
600220.85 4788295.31 513.98
600221.21 4788296.31 514.03
600221.59 4788297.31 513.27
600221.76 4788297.42 507.88
600221.98 4788298.33 512.41
600222.05 4788298.37 510.30
600222.74 4788298.83 489.04
600222.39 4788299.35 510.58
600223.11 4788299.83 488.83
600222.74 4788300.35 511.05
600223.45 4788300.84 489.69
600223.03 4788301.28 513.14
600223.42 4788302.30 512.42
600223.69 4788303.22 514.69
600224.04 4788304.22 515.09
600224.45 4788305.25 513.42
600224.81 4788306.25 513.54
600224.88 4788306.30 511.75
600225.24 4788307.29 511.50
600225.59 4788308.28 511.83
600226.05 4788309.35 509.15
600226.66 4788309.87 492.10
600226.26 4788310.23 513.16
600226.65 4788311.24 512.47
600227.06 4788312.29 511.13
600227.30 4788313.17 514.19
600227.73 4788314.23 512.52
600227.90 4788314.39 507.97
600228.21 4788315.34 509.09
600228.57 4788316.35 509.20
600228.89 4788317.29 510.11
600229.89 4788318.25 484.30
600230.26 4788319.29 484.36
600230.66 4788320.32 483.45
600231.03 4788321.36 483.44
600231.44 4788322.41 482.37
600231.86 4788323.49 481.24
600232.26 4788324.54 480.12
600232.67 4788325.61 479.47
600233.03 4788326.62 479.44
600233.47 4788327.72 477.93
600233.85 4788328.75 477.44
600234.25 4788329.82 476.92
600234.64 4788330.86 476.28
600235.05 4788331.93 475.65
600235.10 4788331.99 474.51
600235.48 4788333.01 474.19
600235.91 4788334.12 472.94
600236.30 4788335.17 472.22
600236.68 4788336.21 472.34
600237.09 4788337.27 471.36
600237.34 4788338.16 474.35
600237.49 4788338.35 470.88
600237.15 4788338.50 486.77
600237.42 4788338.84 480.56
600237.59 4788339.04 476.77
600237.71 4788339.18 474.16
600237.81 4788339.31 471.75
600237.95 4788340.07 477.11
600237.84 4788340.49 487.72
600238.27 4788341.01 478.24
600238.63 4788342.04 478.61
600238.74 4788342.18 476.23
600238.90 4788342.37 472.69
600239.28 4788343.41 472.29
600239.09 4788343.74 484.75
600239.64 4788344.43 472.82
600240.02 4788345.46 472.55
600239.72 4788345.64 486.99
600240.01 4788346.01 480.81
600240.35 4788346.44 473.60
600240.30 4788346.92 482.48
600240.70 4788347.44 473.90
600240.79 4788348.11 480.01
600241.04 4788348.44 474.69
600240.91 4788348.79 485.21
600240.99 4788348.90 483.52
600241.09 4788349.58 489.12
600241.37 4788350.47 490.96
600241.70 4788351.45 491.67
600242.08 4788352.47 491.39
600242.46 4788353.51 491.29
600242.86 4788354.57 490.41
600243.36 4788355.77 487.88
600243.46 4788355.91 485.84
600243.68 4788356.20 481.53
600243.80 4788356.89 486.33
600243.98 4788357.13 482.75
600244.16 4788357.89 486.74
600244.48 4788358.84 487.55
600244.58 4788358.97 485.64
600244.68 4788359.12 483.54
600244.93 4788359.98 486.08
600245.05 4788360.14 483.75
600245.09 4788360.20 482.98
600245.39 4788361.13 484.18
600245.15 4788361.28 496.08
600245.74 4788362.13 484.57
600245.05 4788361.63 504.99
600245.15 4788362.26 510.25
600245.29 4788362.46 507.46
600245.44 4788363.16 511.46
600245.66 4788363.94 514.36
600245.72 4788364.04 513.08
600245.94 4788364.83 515.70
600246.26 4788365.78 516.50
600246.73 4788366.92 514.56
600248.21 4788369.10 486.87
600248.57 4788370.11 487.20
600248.95 4788371.14 486.93
600249.30 4788372.14 487.30
600249.67 4788373.16 487.21
600249.72 4788373.24 486.33
600250.04 4788374.20 487.18
600250.42 4788375.22 487.10
600250.82 4788376.31 486.48
600251.16 4788377.28 486.95
600251.56 4788378.34 486.63
600251.88 4788379.30 487.33
600252.26 4788380.33 487.34
600252.65 4788381.39 486.86
600253.02 4788382.41 486.94
600253.32 4788383.33 488.11
600253.38 4788383.42 487.03
600253.70 4788384.36 488.00
600253.75 4788384.44 487.09
600254.10 4788385.43 487.47
600254.47 4788386.47 487.43
600254.84 4788387.48 487.53
600255.16 4788388.43 488.37
600255.58 4788389.54 487.44
600255.90 4788390.47 488.45
600255.95 4788390.56 487.54
600256.25 4788391.47 488.61
600256.61 4788392.48 488.96
600256.69 4788392.60 487.68
600256.97 4788393.49 488.97
600257.05 4788393.62 487.66
600257.36 4788394.54 488.83
600257.42 4788394.65 487.73
600257.72 4788395.54 488.96
600257.78 4788395.65 487.86
600258.08 4788396.56 489.09
600258.51 4788397.69 488.06
600258.82 4788398.60 489.18
600258.89 4788398.73 488.00
600257.57 4788396.93 515.06
600259.26 4788399.75 488.02
600259.63 4788400.78 488.02
600260.00 4788401.80 488.08
600260.37 4788402.83 488.12
600260.74 4788403.85 488.09
600261.12 4788404.88 488.10
600260.67 4788404.52 500.81
600261.49 4788405.91 488.07
600261.01 4788405.49 501.31
600261.30 4788405.99 496.75
600261.13 4788406.09 505.03
600261.35 4788406.46 501.66
600261.48 4788407.08 505.31
600261.74 4788407.52 501.33
600261.92 4788408.22 504.09
600262.24 4788409.16 504.87
600262.58 4788410.11 505.37
600262.99 4788411.21 504.71
600263.07 4788411.35 503.48
600263.66 4788412.37 494.62
600263.41 4788412.31 503.93
600263.99 4788413.33 495.16
600264.23 4788414.13 497.14
600264.37 4788414.37 495.11
600264.17 4788414.39 503.52
600264.55 4788415.06 497.89
600264.52 4788415.39 503.81
600264.91 4788416.07 498.02
600264.63 4788415.95 507.55
600264.82 4788416.65 510.24
600265.06 4788417.45 511.93
600265.14 4788417.58 510.81
600265.43 4788418.46 512.01
600265.49 4788418.56 511.16
600265.70 4788418.94 508.07
600265.79 4788419.46 512.03
600266.81 4788421.27 497.28
600266.93 4788421.47 495.65
600267.16 4788422.26 497.71
600267.38 4788422.64 494.57
600267.44 4788422.76 493.63
600267.68 4788423.55 495.42
600266.93 4788422.58 511.44
600267.11 4788422.89 508.98
600267.26 4788423.17 506.74
600267.46 4788423.53 503.90
600267.99 4788424.47 496.36
600266.95 4788422.97 516.30
600267.19 4788423.39 513.02
600267.54 4788424.02 508.03
600267.47 4788424.25 514.25
600267.55 4788424.40 513.07
600267.80 4788424.86 509.50
600268.63 4788426.33 497.93
600267.42 4788424.52 520.02
600267.67 4788424.97 516.50
600267.45 4788424.94 524.66
600269.30 4788428.26 498.84
600269.62 4788429.18 499.53
600268.79 4788428.05 516.14
600269.49 4788429.31 506.49
600269.97 4788430.18 499.84
600268.80 4788428.40 521.12
600268.93 4788428.65 519.25
600269.16 4788429.07 516.07
600269.06 4788429.23 522.54
600269.30 4788430.01 524.12
600270.37 4788431.95 509.50
600269.66 4788431.01 524.21
600269.84 4788431.67 526.72
600269.95 4788431.87 525.22
600271.71 4788435.09 501.35
600270.20 4788432.68 526.73
600272.04 4788436.04 501.94
600270.52 4788433.59 527.38
600272.41 4788437.07 501.86
600272.77 4788438.08 501.98
600272.82 4788438.17 501.35
600273.14 4788439.10 501.97
600273.53 4788440.16 501.82
600272.18 4788438.01 524.48
600273.82 4788441.03 502.84
600272.92 4788439.71 519.61
600274.23 4788442.13 502.36
600273.29 4788440.72 519.56
600274.54 4788443.04 503.15
600273.25 4788440.98 524.87
600273.66 4788441.75 519.45
600274.88 4788444.01 503.55
600273.65 4788442.05 524.38
600274.10 4788442.89 518.48
600275.23 4788445.00 503.74
600274.06 4788443.15 523.81
600274.07 4788443.49 528.37
600274.25 4788443.82 526.05
600274.43 4788444.16 523.73
600274.66 4788444.91 525.54
600275.07 4788445.68 520.23
600276.65 4788448.98 504.60
600276.99 4788449.96 504.96
600277.35 4788450.95 505.14
600275.64 4788448.04 531.57
600276.19 4788449.41 529.08
600276.30 4788449.92 532.42
600276.48 4788450.28 530.05
600276.63 4788450.87 532.73
600276.63 4788451.17 537.35
600276.89 4788451.99 538.50
600277.08 4788452.66 540.70
600277.45 4788453.67 540.60
600277.77 4788454.59 541.09
600278.45 4788456.21 537.13
600278.62 4788456.53 535.09
600278.74 4788457.08 537.99
600280.55 4788460.86 520.40
600280.65 4788461.05 519.22
600280.28 4788460.64 528.19
600280.32 4788461.03 532.02
600280.62 4788461.90 532.91
600280.97 4788462.88 533.01
600281.39 4788464.01 532.32
600281.54 4788464.29 530.61
600282.04 4788465.56 528.93
600283.72 4788468.82 509.01
600282.21 4788466.21 531.24
600282.56 4788467.17 531.45
600282.89 4788468.13 531.85
600282.99 4788468.32 530.66
600283.13 4788468.87 533.33
600283.40 4788469.71 534.46
600283.71 4788470.31 530.87
600283.88 4788470.93 533.10
600284.36 4788471.88 527.49
600285.84 4788474.78 510.31
600284.55 4788472.54 529.62
600284.77 4788472.98 527.04
600286.20 4788475.80 510.42
600285.00 4788473.72 528.60
600286.56 4788476.80 510.58
600285.34 4788474.69 528.88
600286.92 4788477.80 510.74
600285.36 4788475.01 532.91
600285.46 4788475.21 531.73
600287.29 4788478.82 510.80
600285.80 4788476.18 532.05
600286.03 4788476.63 529.44
600286.15 4788476.86 528.08
600286.12 4788477.10 532.53
600288.01 4788480.83 511.10
600286.40 4788477.95 533.50
600288.37 4788481.85 511.18
600288.73 4788482.85 511.32
600286.86 4788479.42 536.60
600287.05 4788479.79 534.52
600287.49 4788480.97 533.56
600287.61 4788481.47 536.43
600287.83 4788482.21 537.93
600288.24 4788483.29 537.55
600288.57 4788483.95 533.89
600288.73 4788484.57 536.07
600288.93 4788484.95 533.96
600288.98 4788485.33 537.47
600289.33 4788486.32 537.56
600289.73 4788487.39 537.25
600290.25 4788488.73 535.48
600290.44 4788489.10 533.45
600290.76 4788489.75 529.95
600292.39 4788493.04 512.11
600290.73 4788489.95 534.35
600292.76 4788494.06 512.19
600291.07 4788490.93 534.54
600291.42 4788491.91 534.78
600291.62 4788492.32 532.58
600291.62 4788492.57 536.63
600291.95 4788493.51 537.03
600292.56 4788495.02 534.38
600293.01 4788496.21 533.55
600293.33 4788497.13 534.03
600293.48 4788497.43 532.42
600295.30 4788501.14 513.07
600293.82 4788498.39 532.79
600295.65 4788502.12 513.37
600294.87 4788500.81 525.49
600295.99 4788503.09 513.68
600294.13 4788499.58 537.20
600294.37 4788500.06 534.71
600294.59 4788500.77 536.30
600294.73 4788501.07 534.76
600294.84 4788501.55 537.52
600295.08 4788502.31 538.78
600295.56 4788503.28 533.83
600296.12 4788504.44 527.96
600295.45 4788503.34 538.79
600295.76 4788503.96 535.61
600296.08 4788504.87 536.13
600296.43 4788505.87 536.30
600296.59 4788506.18 534.70
600296.77 4788506.82 536.59
600297.00 4788507.56 538.03
600297.14 4788507.84 536.62
600299.05 4788511.77 517.07
600297.28 4788508.38 538.96
600297.56 4788508.96 536.09
600297.85 4788509.82 536.92
600298.98 4788512.15 525.42
600299.71 4788513.67 517.94
600298.19 4788510.78 537.19
600299.31 4788513.11 525.76
600298.38 4788511.45 538.98
600298.46 4788511.61 538.15
600298.75 4788512.46 538.94
600298.81 4788512.84 542.11
600298.99 4788513.22 540.29
600299.27 4788513.80 537.43
600299.47 4788514.73 542.78
600299.62 4788515.03 541.30
600299.83 4788515.72 542.91
600301.99 4788520.22 521.36
600299.97 4788516.26 545.17
600302.37 4788521.25 521.37
600300.36 4788517.33 544.94
600300.66 4788518.19 545.66
600301.43 4788519.80 538.05
600303.13 4788523.36 521.24
600303.50 4788524.39 521.28
600302.37 4788522.26 536.12
600303.71 4788525.07 522.96
600303.85 4788525.35 521.62
600302.11 4788521.98 542.22
600302.51 4788522.81 538.37
600302.47 4788522.97 542.39
600302.64 4788523.33 540.72
600302.94 4788523.97 537.73
600303.05 4788524.44 540.31
600304.15 4788526.75 529.59
600303.01 4788524.61 544.24
600303.10 4788524.79 543.42
600303.25 4788525.10 541.98
600303.42 4788525.72 543.86
600303.59 4788526.32 545.75
600303.94 4788527.29 546.02
600304.04 4788527.51 544.99
600304.55 4788528.57 540.17
600306.34 4788532.59 526.59
600306.39 4788532.69 526.12
600305.58 4788531.24 537.36
600306.69 4788533.59 526.76
600306.61 4788533.65 531.15
600307.07 4788534.63 526.72
600306.65 4788533.98 534.32
600306.73 4788534.16 533.53
600307.03 4788534.79 530.70
600307.06 4788535.10 533.94
600307.28 4788535.57 531.86
600307.49 4788536.24 533.45
600308.04 4788537.40 528.28
600308.39 4788538.40 528.48
600308.42 4788538.47 528.18
600308.74 4788539.37 528.77
600309.08 4788540.35 529.05
600309.43 4788541.32 529.35
600309.82 4788542.39 529.22
600310.16 4788543.36 529.55
600310.51 4788544.34 529.81
600310.85 4788545.30 530.13
600311.20 4788546.30 530.30
600311.56 4788547.29 530.54
600311.88 4788548.22 530.98
600310.27 4788545.01 549.07
600312.24 4788549.22 531.16
600310.63 4788546.00 549.23
600311.21 4788547.26 543.90
600312.58 4788550.19 531.49
600310.83 4788546.66 550.77
600311.06 4788547.16 548.67
600312.93 4788551.18 531.70
600310.90 4788547.05 553.47
600311.18 4788547.66 550.90
600310.86 4788547.21 557.09
600311.26 4788548.06 553.52
600311.22 4788548.21 557.20
600311.52 4788549.08 557.81
600311.98 4788550.29 557.03
600312.41 4788551.22 553.17
600312.77 4788552.20 553.34
600314.96 4788556.94 533.80
600315.31 4788557.91 534.14
600315.57 4788558.70 535.13
600315.65 4788558.88 534.42
600315.99 4788559.84 534.77
600316.25 4788560.62 535.83
600316.33 4788560.80 535.12
600316.57 4788561.56 536.29
600317.00 4788562.71 535.82
600317.20 4788563.37 537.42
600317.33 4788563.65 536.27
600317.65 4788564.58 536.72
600317.95 4788565.44 537.48
600318.00 4788565.56 536.99
600316.05 4788561.54 557.16
600318.34 4788566.52 537.32
600316.92 4788563.65 552.87
600317.72 4788565.39 545.96
600318.67 4788567.45 537.80
600317.02 4788564.10 555.18
600319.02 4788568.44 538.00
600317.59 4788565.55 553.55
600318.31 4788567.12 547.35
600319.37 4788569.43 538.26
600317.51 4788565.60 557.38
600317.60 4788565.79 556.62
600317.85 4788566.33 554.51
600317.81 4788566.48 557.99
600320.05 4788571.35 538.94
600317.65 4788566.34 562.50
600318.21 4788567.78 560.93
600318.44 4788568.49 562.16
600321.39 4788575.16 540.42
600321.73 4788576.12 540.73
600322.08 4788577.10 541.02
600322.42 4788578.06 541.33
600322.77 4788579.05 541.58
600323.11 4788580.02 541.86
600321.96 4788577.70 554.59
600322.37 4788578.62 551.15
600323.46 4788580.99 542.17
600323.73 4788581.80 543.03
600324.14 4788582.93 542.77
600324.36 4788583.63 544.08
600324.50 4788583.93 542.97
600324.81 4788584.82 543.57
600325.16 4788585.82 543.73
600325.41 4788586.58 544.86
600324.36 4788584.48 556.43
600325.84 4788587.74 544.39
600324.52 4788585.04 558.23
600324.70 4788585.44 556.79
600326.17 4788588.68 544.87
600326.54 4788589.70 544.92
600325.27 4788587.12 558.24
600326.84 4788590.58 545.59
600326.93 4788590.80 544.81
600327.26 4788591.73 545.21
600327.55 4788592.57 546.00
600327.84 4788593.44 546.65
600327.99 4788593.75 545.50
600328.36 4788594.79 545.62
600328.61 4788595.56 546.59
600328.74 4788595.84 545.58
600329.00 4788596.63 546.54
600329.47 4788597.87 545.87
600329.72 4788598.63 546.94
600330.18 4788599.87 546.24
600330.55 4788600.91 546.37
600330.90 4788601.88 546.60
600331.25 4788602.87 546.90
600331.35 4788603.10 546.10
600330.21 4788600.75 557.96
600331.62 4788603.90 546.91
600329.55 4788599.49 566.07
600329.94 4788600.35 563.09
600329.76 4788600.15 567.36
600329.97 4788600.83 568.65
600330.36 4788601.90 568.50
600330.69 4788602.85 568.88
600333.43 4788608.95 547.84
600333.76 4788609.89 548.20
600333.90 4788610.22 547.07
600334.14 4788610.95 548.27
600334.24 4788611.18 547.48
600334.58 4788612.14 547.75
600334.82 4788612.88 548.93
600334.91 4788613.09 548.20
600335.17 4788613.85 549.16
600335.48 4788614.76 549.73
600335.59 4788615.01 548.89
600334.62 4788613.03 559.10
600335.78 4788615.62 550.34
600334.31 4788612.54 564.34
600334.61 4788613.19 562.15
600334.18 4788612.44 568.13
600334.67 4788613.53 564.49
600334.13 4788612.53 571.40
600334.37 4788613.05 569.65
600334.00 4788612.41 575.21
600334.30 4788613.29 575.82
600335.26 4788615.46 568.62
600337.52 4788620.53 551.75
600334.87 4788614.75 574.34
600338.02 4788621.87 550.79
600335.23 4788615.76 574.53
600336.86 4788619.43 562.41
600338.37 4788622.85 551.13
600337.15 4788620.30 562.98
600338.74 4788623.87 551.21
600336.77 4788619.63 568.69
600336.93 4788620.00 567.46
600337.30 4788620.82 564.78
600336.95 4788620.23 570.08
600337.40 4788621.44 569.64
600339.84 4788626.95 551.65
600340.09 4788627.71 552.59
600340.20 4788627.96 551.78
600340.50 4788628.82 552.52
600340.94 4788630.01 552.07
600341.21 4788630.82 552.96
600341.63 4788631.96 552.66
600341.95 4788632.88 553.22
600342.26 4788633.79 553.66
600342.33 4788633.95 553.16
600341.18 4788631.52 564.37
600342.60 4788634.75 554.09
600340.84 4788630.93 569.54
600341.29 4788631.96 566.28
600341.63 4788632.73 563.81
600341.18 4788631.90 569.88
600341.35 4788632.30 568.63
600343.44 4788637.04 553.61
600341.21 4788632.16 572.36
600341.62 4788633.28 572.20
600341.85 4788633.99 573.23
600342.19 4788634.95 573.58
600344.88 4788641.06 554.46
600344.60 4788640.62 559.15
600345.22 4788642.04 554.72
600345.60 4788643.09 554.86
600345.98 4788644.15 554.84
600344.57 4788641.13 567.56
600346.34 4788645.16 555.11
600343.86 4788639.69 575.24
600344.17 4788640.39 573.07
600346.72 4788646.21 555.12
600344.16 4788640.56 575.85
600347.08 4788647.22 555.36
600344.32 4788641.11 577.36
600344.51 4788641.54 576.05
600347.45 4788648.25 555.46
600347.80 4788649.25 555.76
600348.16 4788650.24 555.96
600345.29 4788643.87 578.66
600348.53 4788651.29 556.13
600345.47 4788644.46 580.04
600345.59 4788644.92 581.87
600345.99 4788646.02 581.71
600346.22 4788646.55 580.10
600346.32 4788646.95 582.14
600347.54 4788649.93 576.34
600347.90 4788650.75 573.86
600347.77 4788650.65 577.40
600347.71 4788650.69 580.39
600347.95 4788651.43 581.42
600348.27 4788652.32 581.86
600348.52 4788653.09 582.76
600349.48 4788655.46 578.86
600349.86 4788656.33 576.29
600349.82 4788656.43 579.17
600350.07 4788657.19 580.04
600350.49 4788658.33 579.87
600351.41 4788660.64 576.22
600351.67 4788661.23 574.50
600351.85 4788661.65 573.26
600351.31 4788660.58 579.53
600351.47 4788660.95 578.45
600351.51 4788661.22 580.74
600351.68 4788661.79 582.22
600351.90 4788662.46 583.30
600352.27 4788663.33 580.81
600352.54 4788664.12 581.63
600356.13 4788672.40 557.83
600356.46 4788673.36 558.20
600356.85 4788674.42 558.29
600355.42 4788671.30 570.28
600357.24 4788675.51 558.28
600355.83 4788672.42 570.19
600357.58 4788676.47 558.69
600356.01 4788673.02 571.56
600356.71 4788674.63 566.97
600358.01 4788677.64 558.44
600355.99 4788673.15 574.27
600356.77 4788674.95 569.18
600355.78 4788672.84 578.16
600356.41 4788674.30 574.06
600356.20 4788674.00 577.97
600359.24 4788681.03 558.17
600356.37 4788674.55 579.42
600357.06 4788676.34 577.45
600359.94 4788683.02 558.76
600358.00 4788678.70 573.87
600358.26 4788679.29 572.19
600358.52 4788679.89 570.52
600358.77 4788680.47 568.91
600360.30 4788684.02 559.02
600358.07 4788679.02 575.96
600358.38 4788679.73 573.98
600358.54 4788680.12 572.90
600360.65 4788685.02 559.27
600358.14 4788679.37 578.01
600358.36 4788679.88 576.60
600358.17 4788679.59 580.39
600358.44 4788680.23 578.63
600358.34 4788680.18 581.77
600358.47 4788680.63 583.47
600358.59 4788680.93 582.66
600358.65 4788681.25 584.77
600361.04 4788686.96 572.05
600362.88 4788691.25 560.31
600361.10 4788687.29 574.16
600363.14 4788692.03 561.19
600361.44 4788688.25 574.49
600363.50 4788693.04 561.44
600361.46 4788688.47 576.88
600363.81 4788693.95 561.98
600360.90 4788687.32 582.93
600361.19 4788688.17 583.59
600361.60 4788689.31 583.42
600365.03 4788697.30 561.88
600365.36 4788698.26 562.28
600362.76 4788692.34 581.11
600363.42 4788693.88 576.98
600365.74 4788699.31 562.42
600362.89 4788692.82 582.74
600363.12 4788693.35 581.33
600363.48 4788694.36 581.52
600363.91 4788695.38 578.82
600366.46 4788701.33 562.92
600363.49 4788694.57 583.88
600363.59 4788694.96 585.74
600363.94 4788695.94 586.03
600364.17 4788696.64 587.04
600364.24 4788696.99 588.99
600364.36 4788697.26 588.28
600365.10 4788699.16 586.14
600368.65 4788707.49 564.25
600366.11 4788701.69 582.37
600367.06 4788703.93 576.50
600369.01 4788708.49 564.56
600366.17 4788702.00 584.41
600366.76 4788703.39 580.78
600369.38 4788709.53 564.71
600366.57 4788703.11 584.38
600366.80 4788703.65 582.98
600367.39 4788705.03 579.37
600369.74 4788710.54 565.00
600367.47 4788705.38 581.30
600370.10 4788711.55 565.24
600366.63 4788703.58 588.85
600370.46 4788712.57 565.52
600366.99 4788704.60 589.01
600367.48 4788705.90 588.50
600367.87 4788706.82 586.13
600371.21 4788714.67 565.86
600371.55 4788715.64 566.21
600369.83 4788711.76 579.07
600370.41 4788713.11 575.60
600371.94 4788716.71 566.35
600369.67 4788711.54 582.43
600370.82 4788714.25 575.51
600371.04 4788714.77 574.17
600372.29 4788717.70 566.66
600369.54 4788711.41 585.62
600370.09 4788712.71 582.28
600369.74 4788712.04 586.78
600369.98 4788712.60 585.37
600370.10 4788713.04 587.06
600370.31 4788713.55 585.77
600370.43 4788713.98 587.44
600370.92 4788715.31 586.89
600372.91 4788720.17 577.39
600374.36 4788723.57 568.80
600373.08 4788720.72 578.82
600374.56 4788724.21 570.04
600374.70 4788724.54 569.21
600374.92 4788725.23 570.30
600374.23 4788723.77 576.75
600375.27 4788726.23 570.61
600372.64 4788720.17 588.53
600373.11 4788721.45 588.11
600373.70 4788723.01 586.97
600374.29 4788724.41 583.49
600377.03 4788731.04 569.82
600377.43 4788732.14 569.86
600377.82 4788733.22 569.98
600378.01 4788733.83 571.25
600378.14 4788734.14 570.50
600376.37 4788730.12 583.14
600376.71 4788730.94 581.13
600376.76 4788731.20 583.23
600377.40 4788732.89 581.83
600377.95 4788734.19 578.66
600379.29 4788737.53 573.25
600379.81 4788738.91 572.64
600380.06 4788739.67 573.54
600380.16 4788739.90 572.98
600379.60 4788738.75 578.50
600379.75 4788739.10 577.64
600380.40 4788740.64 573.91
600380.55 4788740.99 573.06
600379.93 4788739.68 578.96
600380.46 4788741.10 578.27
600381.11 4788742.65 574.53
600381.27 4788743.03 573.62
600379.96 4788740.06 583.46
600380.68 4788741.79 579.31
600380.88 4788742.25 578.20
600381.12 4788742.99 579.15
600382.00 4788745.09 574.12
600380.23 4788741.03 586.54
600380.58 4788741.86 584.54
600380.70 4788742.30 586.18
600381.28 4788743.69 582.86
600380.57 4788742.17 589.16
600381.18 4788743.77 588.04
600381.88 4788745.59 586.38
600383.79 4788750.14 575.61
600382.19 4788746.49 586.93
600384.09 4788750.99 576.28
600384.60 4788752.39 575.67
600384.82 4788753.05 576.79
600385.21 4788754.15 576.89
600385.55 4788755.12 577.30
600385.72 4788755.53 576.33
600386.01 4788756.37 577.02
600385.68 4788755.73 581.18
600386.49 4788757.66 576.70
600385.95 4788756.53 581.95
600386.82 4788758.61 577.12
600386.35 4788757.64 582.04
600387.21 4788759.71 577.24
600385.94 4788756.82 586.55
600387.59 4788760.76 577.45
600385.76 4788756.55 589.80
600386.27 4788757.76 587.03
600385.95 4788757.16 591.03
600386.28 4788757.95 589.22
600386.16 4788757.82 592.11
600386.37 4788758.47 593.22
600386.61 4788759.21 594.10
600388.20 4788763.31 589.91
600389.47 4788766.34 583.01
600389.67 4788766.82 581.93
600390.14 4788767.95 579.36
600389.87 4788767.46 583.11
600390.50 4788768.97 579.68
600389.92 4788767.73 585.07
600390.87 4788770.00 579.92
600391.19 4788770.93 580.44
600391.60 4788772.06 580.47
600391.95 4788773.05 580.84
600392.27 4788773.98 581.32
600392.71 4788775.18 581.23
600391.11 4788771.51 592.00
600392.57 4788775.01 584.18
600392.31 4788774.54 587.82
600392.95 4788776.06 584.43
600393.37 4788777.07 582.18
600392.32 4788774.70 590.01
600393.37 4788777.23 584.38
600393.72 4788778.07 582.50
600392.28 4788774.77 592.42
600392.71 4788775.95 592.33
600392.35 4788775.23 596.47
600392.41 4788775.52 598.33
600393.00 4788776.95 595.18
600392.70 4788776.38 598.98
600392.88 4788776.95 600.21
600393.51 4788778.63 599.07
600395.19 4788782.81 592.41
600395.97 4788784.68 588.30
600396.63 4788786.28 584.82
600395.52 4788783.75 592.91
600395.13 4788782.98 597.06
600395.80 4788784.59 593.56
600395.80 4788784.72 595.82
600396.09 4788785.42 594.30
600396.00 4788785.36 596.88
600396.19 4788785.83 595.87
600398.13 4788790.49 585.77
600395.98 4788785.46 599.20
600396.67 4788787.27 597.73
600396.93 4788787.90 596.37
600396.80 4788787.73 599.28
600397.12 4788788.50 597.60
600396.97 4788788.29 600.48
600397.17 4788788.78 599.44
600397.13 4788788.83 601.85
600397.52 4788789.76 599.86
600398.20 4788791.54 598.47
600400.17 4788796.31 588.28
600398.35 4788792.06 599.89
600398.34 4788792.18 602.05
600398.88 4788793.64 601.44
600399.40 4788794.90 598.78
600399.36 4788794.95 601.08
600399.70 4788795.91 601.54
600400.16 4788797.04 599.17
600400.69 4788798.30 596.50
600400.41 4788797.78 599.99
600401.07 4788799.37 596.64
600400.51 4788798.16 601.70
600400.63 4788798.61 603.15
600401.11 4788799.90 602.93
600401.51 4788801.01 602.97
600402.00 4788802.36 602.64
600402.30 4788803.07 601.16
600402.00 4788802.48 604.78
600402.49 4788803.82 604.45
600402.74 4788804.58 605.26
600403.03 4788805.29 603.79
600403.06 4788805.51 605.78
600403.35 4788806.35 606.41
600403.71 4788807.36 606.77
600404.39 4788809.01 603.37
600404.77 4788810.07 603.56
600407.02 4788815.52 592.37
600407.21 4788815.99 591.41
600405.73 4788812.54 600.93
600406.31 4788813.96 598.03
600407.59 4788817.05 591.69
600406.56 4788814.71 598.88
600407.98 4788818.15 591.83
600406.32 4788814.26 602.23
600406.50 4788814.85 603.38
600408.60 4788819.94 593.02
600406.63 4788815.31 604.88
600406.81 4788815.74 604.01
600407.08 4788816.54 604.73
600407.60 4788817.96 604.28
600407.78 4788818.53 605.47
600408.86 4788821.16 600.16
600410.76 4788825.90 593.03
600408.68 4788821.01 605.22
600409.18 4788822.21 602.80
600408.81 4788821.45 606.74
600409.14 4788822.40 607.15
600409.34 4788823.04 608.26
600409.90 4788824.52 607.63
600410.82 4788826.93 605.24
600411.31 4788828.10 602.91
600411.18 4788827.93 605.57
600410.94 4788827.48 608.84
600411.71 4788829.51 607.13
600412.38 4788831.14 603.92
600412.00 4788830.35 607.86
600412.65 4788832.08 606.76
600412.91 4788832.73 605.49
600412.83 4788832.66 608.00
600413.07 4788833.40 608.84
600413.22 4788833.75 608.15
600414.23 4788836.37 605.40
600417.01 4788843.14 592.17
600415.57 4788839.76 601.08
600417.45 4788844.35 592.13
600415.82 4788840.52 601.98
600416.24 4788841.56 599.96
600416.54 4788842.27 598.58
600416.01 4788841.12 603.10
600416.71 4788842.83 599.79
600416.98 4788843.63 600.61
600416.94 4788843.68 602.80
600417.26 4788844.45 601.31
600417.40 4788844.95 602.70
600417.58 4788845.53 603.87
600417.48 4788845.42 606.45
600418.04 4788846.79 603.81
600417.73 4788846.16 607.29
600417.98 4788846.92 608.18
600418.26 4788847.62 606.84
600418.61 4788848.47 605.21
600418.81 4788849.09 606.30
600420.63 4788853.54 597.79
600420.42 4788853.17 600.87
600422.65 4788858.63 590.46
600423.03 4788859.70 590.72
600423.62 4788861.27 590.08
600424.00 4788862.35 590.34
600424.38 4788863.41 590.67
600425.12 4788865.36 589.30
600425.58 4788866.64 589.23
600425.87 4788867.50 589.92
600425.13 4788865.82 595.41
600426.59 4788869.41 588.68
600425.49 4788866.83 595.78
600427.13 4788870.86 588.26
600427.48 4788871.85 588.74
600424.46 4788864.60 604.53
600424.85 4788865.54 602.79
600424.85 4788865.70 604.78
600427.88 4788873.13 590.97
600428.29 4788874.26 591.15
600429.08 4788876.21 587.54
600425.18 4788866.78 607.32
600427.31 4788871.99 597.67
600428.23 4788874.41 595.47
600430.03 4788878.81 587.34
600430.54 4788880.21 587.08
600428.28 4788874.80 599.31
600431.02 4788881.53 586.94
600428.66 4788875.86 599.65
600431.27 4788882.43 589.87
600431.98 4788884.17 586.68
600429.16 4788877.37 601.42
600432.55 4788885.71 586.17
600429.94 4788879.42 599.92
600429.34 4788878.10 604.61
600430.05 4788879.96 603.45
600434.10 4788889.94 585.33
600434.53 4788891.13 585.46
600430.44 4788881.21 605.69
600430.85 4788882.34 605.89
600431.17 4788883.16 604.42
600430.94 4788882.71 607.46
600431.90 4788885.08 603.19
600114.57 4788000.03 536.01
600114.96 4788001.14 536.22
600115.17 4788001.09 527.09
600115.43 4788001.68 525.26
600115.22 4788000.83 521.57
600115.70 4788002.27 523.19
600115.59 4788001.84 521.33
600115.91 4788002.68 520.56
600116.25 4788003.54 519.67
600116.58 4788004.42 519.05
600116.91 4788005.29 518.19
600117.26 4788006.22 517.79
600117.64 4788007.25 517.64
600118.34 4788009.64 523.83
600118.29 4788009.40 522.75
600118.67 4788010.48 522.83
600118.35 4788009.18 516.96
600118.96 4788011.17 521.40
600118.86 4788010.76 519.50
600118.69 4788010.07 516.39
600119.26 4788011.89 519.85
600119.03 4788010.98 515.68
600119.52 4788012.48 517.93
600119.37 4788011.87 515.12
600119.73 4788012.82 514.60
600120.06 4788013.70 513.97
600120.41 4788014.64 513.39
600120.79 4788015.68 513.49
600121.27 4788017.15 515.43
600121.19 4788016.82 513.86
600121.62 4788018.11 515.11
600121.54 4788017.77 513.56
600122.51 4788021.25 524.92
600121.92 4788018.81 513.46
600122.98 4788022.67 526.87
600122.87 4788022.23 524.78
600123.44 4788024.09 528.62
600123.87 4788025.37 529.93
600124.25 4788026.42 529.97
600124.56 4788027.20 528.88
600124.11 4788024.81 512.34
600125.39 4788029.62 530.71
600125.74 4788030.53 530.07
600126.11 4788031.60 530.40
600126.44 4788032.41 529.27
600126.82 4788033.51 529.70
600127.19 4788034.51 529.52
600127.12 4788034.21 528.05
600127.55 4788035.53 529.60
600127.48 4788035.23 528.13
600127.42 4788034.96 526.79
600126.65 4788031.71 510.63
600127.93 4788036.59 529.73
600128.31 4788037.65 530.02
600128.60 4788038.33 528.21
600128.88 4788038.99 526.49
600128.75 4788038.43 523.71
600129.13 4788039.47 523.68
600129.34 4788039.83 520.35
600128.94 4788038.12 511.68
600129.35 4788039.28 512.24
600130.12 4788042.03 521.15
600129.71 4788040.26 512.06
600130.58 4788043.47 523.19
600130.50 4788043.10 521.31
600130.98 4788044.60 523.84
600131.39 4788045.79 524.65
600131.33 4788045.55 523.41
600131.80 4788047.02 525.81
600131.74 4788046.75 524.40
600131.68 4788046.48 523.02
600132.13 4788047.87 524.87
600132.48 4788048.81 524.53
600132.76 4788049.43 522.33
600133.07 4788050.21 521.15
600133.03 4788050.04 520.21
600133.41 4788051.07 520.18
600133.15 4788049.96 514.24
600133.53 4788051.02 514.49
600133.93 4788052.18 515.17
600134.88 4788055.77 529.14
600134.34 4788053.37 516.14
600135.24 4788056.75 528.94
600135.59 4788057.68 528.53
600136.14 4788059.54 533.13
600135.95 4788058.69 528.48
600136.44 4788060.25 531.52
600136.95 4788061.92 535.16
600137.24 4788062.61 533.45
600137.62 4788063.68 533.75
600137.59 4788063.55 533.01
600137.87 4788064.17 530.86
600137.76 4788063.64 527.91
600138.30 4788065.45 532.35
600138.13 4788064.67 527.96
600138.36 4788065.09 524.63
600138.11 4788063.95 518.15
600138.55 4788065.27 519.83
600139.16 4788067.40 526.27
600138.89 4788066.16 519.16
600139.28 4788067.31 519.86
600139.66 4788068.38 520.22
600140.05 4788069.50 520.75
600140.44 4788070.61 521.39
600140.81 4788071.66 521.55
600141.18 4788072.70 521.74
600141.57 4788073.80 522.21
600141.94 4788074.85 522.48
600142.32 4788075.92 522.83
600142.70 4788076.99 523.18
600143.06 4788078.00 523.18
600143.44 4788079.08 523.58
600143.81 4788080.11 523.72
600144.17 4788081.07 523.40
600144.52 4788082.04 523.16
600144.90 4788083.11 523.55
600144.87 4788082.94 522.44
600145.26 4788084.09 523.40
600145.63 4788085.11 523.42
600145.99 4788086.10 523.33
600146.35 4788087.10 523.28
600146.70 4788088.06 522.96
600147.06 4788089.02 522.67
600147.41 4788089.97 522.27
600148.26 4788093.43 538.25
600148.17 4788092.94 535.05
600148.75 4788095.09 542.60
600148.64 4788094.51 538.80
600149.04 4788095.71 540.16
600149.23 4788095.86 534.56
600149.46 4788096.20 530.19
600149.30 4788095.37 524.64
600150.02 4788098.21 537.01
600149.90 4788097.58 532.73
600150.39 4788099.27 537.39
600149.82 4788096.28 517.25
600150.81 4788100.55 539.33
600150.17 4788097.20 516.64
600151.17 4788101.54 539.32
600150.51 4788098.10 515.88
600151.45 4788102.13 536.56
600151.37 4788101.72 533.79
600151.73 4788102.72 533.77
600151.20 4788099.91 514.43
600152.10 4788103.77 534.19
600151.54 4788100.80 513.62
600151.92 4788101.86 513.91
600151.89 4788101.72 512.93
600152.26 4788102.75 513.05
600152.24 4788102.64 512.26
600152.60 4788103.60 511.85
600152.94 4788104.48 510.94
600153.29 4788105.42 510.36
600154.23 4788109.61 533.29
600153.64 4788106.34 509.71
600154.67 4788111.03 536.34
600155.08 4788112.33 538.59
600155.03 4788112.03 536.39
600155.38 4788112.98 536.06
600155.16 4788111.73 526.88
600154.68 4788109.02 507.08
600155.30 4788111.49 517.81
600155.24 4788111.15 515.31
600156.02 4788114.52 532.76
600155.55 4788111.81 512.68
600156.38 4788115.55 533.11
600156.69 4788116.25 530.90
600157.01 4788116.97 528.79
600156.96 4788116.72 526.89
600157.10 4788116.38 516.70
600157.04 4788116.06 514.30
600157.43 4788117.24 515.59
600157.42 4788117.15 514.88
600157.81 4788118.32 516.17
600158.10 4788118.89 512.74
600158.06 4788118.66 510.94
600158.44 4788119.76 511.69
600158.42 4788119.60 510.38
600158.85 4788121.00 513.46
600158.82 4788120.81 511.97
600159.24 4788122.20 515.00
600159.21 4788122.01 513.53
600159.62 4788123.31 515.81
600159.60 4788123.19 514.90
600160.01 4788124.48 517.14
600160.38 4788125.49 517.20
600160.74 4788126.47 517.00
600160.68 4788126.14 514.30
600161.03 4788127.04 513.47
600161.39 4788128.03 513.29
600161.38 4788127.93 512.44
600161.76 4788129.06 513.50
600162.14 4788130.16 514.27
600162.49 4788131.10 513.79
600162.11 4788128.58 492.55
600162.86 4788132.13 513.94
600163.21 4788133.10 513.65
600163.59 4788134.20 514.45
600163.94 4788135.13 513.82
600164.30 4788136.08 513.35
600164.15 4788135.06 504.48
600164.64 4788136.95 512.18
600164.36 4788134.96 494.74
600165.00 4788137.93 511.92
600164.98 4788137.78 510.66
600164.71 4788135.80 493.11
600165.36 4788138.88 511.46
600165.34 4788138.75 510.32
600165.72 4788139.90 511.60
600165.45 4788137.90 493.61
600166.09 4788140.92 511.72
600166.44 4788141.80 510.57
600166.81 4788142.87 511.21
600166.79 4788142.71 509.77
600166.58 4788141.16 495.44
600167.16 4788143.80 510.49
600167.15 4788143.69 509.47
600166.97 4788142.28 496.41
600167.52 4788144.74 509.85
600167.50 4788144.65 509.04
600167.48 4788144.45 507.19
600167.85 4788145.48 507.33
600167.80 4788145.10 503.78
600168.16 4788146.09 503.58
600168.10 4788145.59 498.87
600168.07 4788145.38 496.88
600168.47 4788146.65 499.26
600168.45 4788146.42 497.07
600168.82 4788147.48 497.50
600169.20 4788148.59 498.43
600169.19 4788148.54 497.91
600169.57 4788149.65 498.86
600170.11 4788152.20 514.04
600170.01 4788151.33 505.38
600169.93 4788150.64 498.60
600170.50 4788153.46 516.67
600170.87 4788154.59 517.90
600171.24 4788155.63 518.46
600171.57 4788156.31 515.16
600171.55 4788156.19 513.85
600171.92 4788157.23 514.39
600171.89 4788156.99 511.89
600172.34 4788158.84 520.77
600172.70 4788159.79 520.27
600173.07 4788160.99 522.51
600173.46 4788162.29 525.67
600173.84 4788163.50 528.21
600173.82 4788163.28 525.86
600174.14 4788163.89 521.62
600174.12 4788163.63 518.79
600174.49 4788164.77 520.42
600174.48 4788164.60 518.63
600174.74 4788164.43 505.55
600174.71 4788164.12 502.12
600175.19 4788166.60 518.76
600175.08 4788165.12 502.23
600175.63 4788168.48 528.57
600175.97 4788169.40 527.98
600176.35 4788170.53 529.48
600176.68 4788171.25 526.52
600176.67 4788171.11 524.96
600176.66 4788171.03 523.96
600177.03 4788172.09 524.67
600177.35 4788172.59 519.06
600177.26 4788171.20 502.66
600177.63 4788172.23 502.62
600177.99 4788173.22 502.67
600178.49 4788176.64 531.80
600178.36 4788174.25 502.72
600178.84 4788177.67 532.77
600179.21 4788178.68 532.80
600179.54 4788179.43 530.20
600179.53 4788179.02 524.99
600179.91 4788180.50 531.04
600179.89 4788180.09 525.79
600180.24 4788181.05 525.76
600180.17 4788179.24 502.53
600180.54 4788180.26 502.38
600180.54 4788180.17 501.18
600180.89 4788181.13 500.92
600181.27 4788182.22 501.65
600181.27 4788182.15 500.65
600181.62 4788183.11 500.39
600182.00 4788184.15 500.47
600182.35 4788185.13 500.54
600182.72 4788186.21 501.11
600183.08 4788187.21 501.41
600183.46 4788189.50 519.37
600183.80 4788191.06 527.91
600183.81 4788190.94 526.19
600183.80 4788190.83 524.56
600184.17 4788191.96 526.36
600184.17 4788191.85 524.71
600184.52 4788192.60 521.61
600184.53 4788191.24 501.47
600184.89 4788193.66 522.22
600184.91 4788192.25 501.23
600185.23 4788194.66 522.76
600185.26 4788193.23 501.20
600185.63 4788194.27 501.30
600185.99 4788195.23 501.04
600186.36 4788196.25 500.76
600186.72 4788197.23 500.62
600187.09 4788198.21 499.99
600187.39 4788200.41 519.86
600187.45 4788199.21 500.23
600187.73 4788201.72 524.90
600188.08 4788202.82 527.02
600188.09 4788202.66 524.35
600188.44 4788203.86 527.68
600188.80 4788204.60 523.86
600189.16 4788205.62 524.14
600189.56 4788206.08 514.98
600189.58 4788205.81 510.11
600189.91 4788207.23 517.46
600189.93 4788207.07 514.53
600190.32 4788207.63 507.03
600190.37 4788207.11 497.38
600190.68 4788208.70 507.91
600190.70 4788208.51 504.45
600191.03 4788209.70 508.20
600191.10 4788209.15 497.76
600191.47 4788210.16 497.67
600191.83 4788211.14 497.46
600192.19 4788212.19 497.98
600192.55 4788213.18 497.95
600192.92 4788214.21 498.03
600193.28 4788215.19 497.91
600193.65 4788216.20 497.47
600194.01 4788217.17 497.20
600194.38 4788218.21 497.41
600194.53 4788220.22 520.51
600194.74 4788219.18 497.10
600194.89 4788221.22 520.44
600195.22 4788222.30 522.89
600195.54 4788223.47 526.83
600196.02 4788223.91 514.18
600196.20 4788223.20 496.67
600196.39 4788224.92 514.14
600196.57 4788224.23 496.92
600196.74 4788225.90 514.28
600196.93 4788225.21 496.62
600197.08 4788226.99 516.44
600197.10 4788226.92 514.43
600197.31 4788226.21 495.95
600197.28 4788228.49 530.14
600197.66 4788229.39 527.81
600197.98 4788230.46 530.54
600198.45 4788231.12 521.04
600198.76 4788230.24 496.17
600198.84 4788232.01 518.68
600199.46 4788234.21 525.48
600199.88 4788235.06 521.02
600200.20 4788236.10 523.08
600200.60 4788237.03 520.82
600200.68 4788236.84 514.64
600200.93 4788238.04 522.11
600200.97 4788237.96 519.36
600201.29 4788239.04 522.15
600201.69 4788239.92 518.78
600202.05 4788240.91 518.81
600202.09 4788240.85 516.52
600202.48 4788241.76 513.77
600202.79 4788241.25 494.16
600202.86 4788242.74 512.97
600203.16 4788242.26 493.89
600203.13 4788243.86 518.32
600203.66 4788244.60 507.70
600203.91 4788244.25 492.97
600204.02 4788245.59 507.62
600204.26 4788245.27 493.50
600204.19 4788246.83 518.70
600204.63 4788246.27 492.98
600204.56 4788247.81 518.23
600204.85 4788248.88 521.95
600205.19 4788249.87 522.79
600205.54 4788250.87 523.03
600205.91 4788251.84 522.49
600206.28 4788252.81 521.67
600206.69 4788253.75 518.68
600207.33 4788254.52 504.51
600207.59 4788255.59 509.29
600207.62 4788255.57 508.16
600207.94 4788256.60 510.26
600208.28 4788257.60 510.74
600208.29 4788257.59 510.30
600208.68 4788258.58 509.09
600208.99 4788259.59 511.31
600209.07 4788259.55 507.55
600209.44 4788260.55 507.23
600209.65 4788260.44 497.16
600209.80 4788261.54 507.04
600210.02 4788261.44 497.00
600210.16 4788262.54 506.99
600210.48 4788262.41 492.34
600210.85 4788263.42 492.16
600211.22 4788264.43 492.13
600211.58 4788265.44 492.25
600211.94 4788266.45 492.53
600212.31 4788267.46 492.17
600212.12 4788268.55 515.61
600212.68 4788268.47 492.16
600212.50 4788269.54 514.88
600213.03 4788269.48 492.57
600212.78 4788270.54 517.86
600212.86 4788270.53 514.70
600213.14 4788271.52 517.65
600213.46 4788272.51 519.47
600213.52 4788272.51 517.04
600213.77 4788273.50 521.14
600213.83 4788273.50 518.70
600214.46 4788274.50 508.14
600214.84 4788274.53 493.12
600214.67 4788275.48 513.87
600215.22 4788275.53 492.61
600215.02 4788276.48 514.22
600215.37 4788277.46 514.61
600215.44 4788277.47 511.93
600215.71 4788278.46 515.05
600216.01 4788279.44 517.21
600216.07 4788279.45 515.21
600216.25 4788280.40 521.76
600216.61 4788281.38 521.35
600216.93 4788282.37 523.03
600216.99 4788282.38 520.74
600217.35 4788283.36 520.43
600218.27 4788284.55 501.11
600218.35 4788284.58 498.20
600218.57 4788285.52 502.88
600218.96 4788286.54 502.27
600218.99 4788286.55 501.25
600219.24 4788287.50 504.98
600219.58 4788288.49 505.67
600219.92 4788289.48 506.39
600220.34 4788290.51 504.30
600220.39 4788290.53 502.67
600220.85 4788291.59 499.28
600221.14 4788291.73 490.12
600220.89 4788292.41 509.88
600221.15 4788293.36 512.91
600221.22 4788293.39 510.79
600221.26 4788293.41 509.56
600221.32 4788293.45 507.52
600221.51 4788294.35 513.03
600221.56 4788294.38 511.41
600221.87 4788295.34 512.92
600222.24 4788296.34 512.74
600222.62 4788297.35 512.00
600222.65 4788297.37 510.93
600223.37 4788297.82 488.85
600222.99 4788298.35 511.51
600223.37 4788299.36 511.15
600223.44 4788299.41 508.90
600223.55 4788299.48 505.75
600223.75 4788300.36 510.49
600224.07 4788301.34 511.60
600224.12 4788301.37 510.23
600224.41 4788302.31 512.29
600224.74 4788303.29 513.10
600225.10 4788304.28 512.96
600225.21 4788304.37 509.73
600225.55 4788305.35 510.27
600225.71 4788305.47 505.89
600225.93 4788306.35 509.91
600226.00 4788306.41 507.76
600226.71 4788306.98 487.62
600226.33 4788307.39 508.64
600226.38 4788307.43 507.15
600226.74 4788308.42 507.35
600227.36 4788308.94 489.97
600227.08 4788309.41 507.83
600227.66 4788309.89 491.94
600227.27 4788310.25 512.73
600227.67 4788311.28 511.55
600227.92 4788312.18 514.39
600228.21 4788313.11 516.36
600228.61 4788314.15 515.07
600229.05 4788315.21 513.07
600229.54 4788316.33 509.51
600230.34 4788317.09 488.57
600230.91 4788318.30 483.48
600231.26 4788319.31 483.71
600231.29 4788319.33 483.08
600231.63 4788320.33 483.76
600232.01 4788321.35 483.46
600232.08 4788321.42 481.83
600232.45 4788322.45 481.65
600232.84 4788323.49 481.14
600233.26 4788324.56 479.81
600233.65 4788325.61 479.32
600234.02 4788326.63 479.24
600234.47 4788327.74 477.53
600234.87 4788328.79 476.53
600235.24 4788329.82 476.85
600235.63 4788330.86 476.15
600235.68 4788330.92 474.87
600236.06 4788331.96 474.87
600236.10 4788332.01 473.93
600236.47 4788333.03 473.83
600236.84 4788334.06 474.09
600236.88 4788334.11 472.97
600237.29 4788335.17 472.19
600237.27 4788335.75 481.12
600237.33 4788335.82 479.75
600237.67 4788336.22 471.96
600237.40 4788336.48 486.54
600237.64 4788336.76 481.21
600238.07 4788337.28 471.18
600237.77 4788337.51 486.53
600238.08 4788337.87 479.69
600238.01 4788338.37 489.33
600238.08 4788338.45 487.77
600238.40 4788338.84 480.57
600238.36 4788339.37 489.86
600238.41 4788339.43 488.69
600238.71 4788340.36 490.07
600238.82 4788340.49 487.76
600239.24 4788341.01 478.39
600239.69 4788342.14 476.64
600239.88 4788342.37 472.63
600240.26 4788343.40 472.38
600240.36 4788344.10 478.34
600240.63 4788344.44 472.44
600240.63 4788344.99 480.45
600240.99 4788345.45 472.68
600240.96 4788345.96 481.42
600241.33 4788346.99 481.31
600241.67 4788347.43 474.01
600241.55 4788347.82 484.51
600241.72 4788348.04 480.89
600242.02 4788348.43 474.63
600241.84 4788348.73 486.24
600242.10 4788349.61 488.50
600242.36 4788350.49 490.60
600242.69 4788351.47 491.40
600243.06 4788352.47 491.44
600243.45 4788353.53 490.97
600243.86 4788354.60 490.02
600243.92 4788354.68 488.80
600244.44 4788355.91 485.78
600244.51 4788356.00 484.47
600244.67 4788356.22 481.23
600244.74 4788356.83 487.21
600244.40 4788356.88 501.27
600245.19 4788357.97 485.59
600244.76 4788357.87 501.35
600245.55 4788358.97 485.75
600245.66 4788359.12 483.58
600244.99 4788358.69 504.14
600246.03 4788360.15 483.70
600245.33 4788359.66 504.47
600245.55 4788359.97 500.23
600246.37 4788361.13 484.18
600245.56 4788360.48 507.18
600245.90 4788360.96 500.57
600246.74 4788362.16 484.23
600245.85 4788361.38 508.52
600246.05 4788361.66 504.72
600246.07 4788362.18 511.39
600246.42 4788363.17 511.43
600246.68 4788364.03 513.43
600246.74 4788364.11 512.38
600246.95 4788364.88 515.22
600247.54 4788366.22 510.98
600249.19 4788369.12 486.85
600249.56 4788370.15 486.86
600249.93 4788371.16 486.85
600250.29 4788372.17 487.12
600250.65 4788373.18 487.24
600251.04 4788374.24 486.85
600251.38 4788375.22 487.27
600251.76 4788376.26 487.25
600252.14 4788377.30 486.94
600252.53 4788378.35 486.66
600252.86 4788379.31 487.37
600252.70 4788379.51 496.76
600253.23 4788380.33 487.48
600253.57 4788381.30 487.97
600253.26 4788381.28 499.73
600253.92 4788382.31 488.25
600253.63 4788382.29 499.67
600254.29 4788383.33 488.27
600254.00 4788383.32 499.63
600254.66 4788384.36 488.27
600255.05 4788385.41 487.92
600255.46 4788386.50 487.26
600255.76 4788387.41 488.45
600255.83 4788387.52 487.26
600256.12 4788388.42 488.60
600256.50 4788389.45 488.51
600256.87 4788390.48 488.52
600257.21 4788391.45 488.96
600257.58 4788392.49 488.97
600257.93 4788393.47 489.30
600258.31 4788394.52 489.15
600258.69 4788395.55 489.04
600259.05 4788396.56 489.21
600259.43 4788397.61 488.98
600259.81 4788398.64 488.95
600260.25 4788399.78 487.86
600260.57 4788400.73 488.63
600260.93 4788401.74 488.72
600260.24 4788400.98 505.51
600261.18 4788402.56 490.75
600261.28 4788402.73 489.15
600261.66 4788403.77 488.94
600260.71 4788402.56 509.61
600261.25 4788403.48 501.18
600261.78 4788404.38 492.91
600262.09 4788404.90 488.10
600261.62 4788404.49 501.17
600262.14 4788405.38 493.08
600262.47 4788405.93 487.99
600262.25 4788405.96 497.04
600262.46 4788406.31 493.85
600262.36 4788406.54 501.00
600262.60 4788406.95 497.30
600262.44 4788407.06 505.49
600262.58 4788407.29 503.35
600262.91 4788408.26 503.78
600263.22 4788409.16 504.80
600263.29 4788409.30 503.60
600263.65 4788410.30 503.70
600264.24 4788411.31 494.90
600265.06 4788413.11 488.18
600264.97 4788413.35 494.95
600265.30 4788414.30 495.63
600265.58 4788415.16 496.98
600265.42 4788415.26 504.83
600265.84 4788415.99 498.62
600266.50 4788417.15 488.88
600265.61 4788415.97 507.31
600265.93 4788416.89 508.14
600266.00 4788417.02 507.05
600266.33 4788417.98 507.52
600266.57 4788418.39 504.13
600266.47 4788418.58 510.90
600266.93 4788419.41 504.14
600267.63 4788420.63 494.10
600266.84 4788419.61 510.81
600268.00 4788421.66 494.05
600268.31 4788422.58 494.96
600267.51 4788421.52 511.70
600268.72 4788423.67 494.46
600267.89 4788422.56 511.53
600268.06 4788422.87 509.03
600268.23 4788423.16 506.70
600268.96 4788424.48 496.23
600267.71 4788422.59 519.24
600268.14 4788423.72 518.38
600268.23 4788423.89 517.02
600268.42 4788424.23 514.33
600268.24 4788424.26 521.98
600268.36 4788424.82 525.45
600269.38 4788427.00 516.31
600270.62 4788429.24 499.05
600269.75 4788428.03 516.24
600270.94 4788430.19 499.66
600269.80 4788428.46 520.58
600271.34 4788431.27 499.24
600270.07 4788429.31 521.83
600270.54 4788430.51 520.35
600272.01 4788433.17 500.31
600270.62 4788430.99 524.36
600270.83 4788431.72 526.36
600270.94 4788431.93 524.80
600271.13 4788432.62 527.17
600273.40 4788437.11 501.51
600271.60 4788434.15 530.62
600273.80 4788438.19 501.14
600272.17 4788435.53 527.80
600274.15 4788439.18 501.43
600272.82 4788437.06 524.09
600272.91 4788437.23 522.88
600274.50 4788440.17 501.67
600273.17 4788438.04 524.25
600274.80 4788441.07 502.56
600275.14 4788442.04 502.97
600275.50 4788443.05 503.09
600275.56 4788443.14 502.42
600273.81 4788440.23 530.14
600275.87 4788444.06 503.22
600274.64 4788442.09 524.06
600275.06 4788442.89 518.52
600276.24 4788445.08 503.17
600275.01 4788443.12 523.98
600275.20 4788443.47 521.53
600275.59 4788444.53 521.19
600276.93 4788447.04 503.86
600277.31 4788448.09 503.73
600276.38 4788446.66 520.45
600277.64 4788449.03 504.29
600277.98 4788450.00 504.71
600278.34 4788451.01 504.80
600276.60 4788448.04 531.66
600277.54 4788449.82 519.71
600278.73 4788452.08 504.56
600277.59 4788450.23 523.70
600277.88 4788450.78 520.05
600279.07 4788453.04 504.92
600277.47 4788450.33 529.82
600277.58 4788450.53 528.45
600277.54 4788450.78 533.41
600277.46 4788450.93 539.02
600277.78 4788451.85 539.51
600277.99 4788452.58 541.31
600278.23 4788453.33 542.82
600281.60 4788460.10 505.84
600279.86 4788457.08 531.65
600281.20 4788459.65 515.26
600281.95 4788461.09 506.06
600279.96 4788457.56 534.99
600280.94 4788459.75 527.45
600281.62 4788461.07 519.17
600281.82 4788461.46 516.66
600281.04 4788460.26 530.63
600281.28 4788461.04 532.08
600281.59 4788461.93 532.82
600281.91 4788462.85 533.33
600282.55 4788464.40 530.03
600284.36 4788467.91 508.48
600283.00 4788465.56 529.03
600284.70 4788468.88 508.76
600283.45 4788466.75 528.04
600283.93 4788467.68 522.38
600285.05 4788469.86 509.13
600283.66 4788467.45 529.86
600284.12 4788468.36 524.38
600283.72 4788467.88 533.41
600284.26 4788469.23 531.34
600286.12 4788472.86 509.62
600284.64 4788470.27 531.19
600286.47 4788473.84 509.93
600284.86 4788470.98 532.95
600286.82 4788474.84 510.10
600285.33 4788472.20 531.72
600285.58 4788472.69 528.85
600287.19 4788475.86 510.15
600287.54 4788476.85 510.34
600287.91 4788477.86 510.50
600287.23 4788476.82 522.52
600288.26 4788478.87 510.62
600287.01 4788476.68 529.23
600287.14 4788476.93 527.82
600287.43 4788477.81 528.57
600288.99 4788480.89 510.85
600287.80 4788478.82 528.65
600289.35 4788481.90 510.99
600288.03 4788479.56 530.15
600289.71 4788482.91 511.10
600290.08 4788483.93 511.20
600288.44 4788480.95 533.75
600288.94 4788482.22 532.34
600290.80 4788485.95 511.46
600289.83 4788484.28 526.49
600289.95 4788484.53 525.09
600290.23 4788485.10 521.92
600291.17 4788486.96 511.51
600290.05 4788485.00 528.16
600291.54 4788487.99 511.60
600289.66 4788484.52 536.46
600291.91 4788489.01 511.63
600290.04 4788485.55 536.37
600292.28 4788490.04 511.69
600290.41 4788486.56 536.26
600290.59 4788486.93 534.23
600290.72 4788487.48 536.87
600291.07 4788488.17 533.10
600291.44 4788489.19 532.97
600293.37 4788493.08 511.90
600291.74 4788490.09 533.75
600291.86 4788490.31 532.52
600293.74 4788494.11 512.04
600291.99 4788490.85 535.03
600292.15 4788491.18 533.25
600292.33 4788491.82 535.35
600292.63 4788492.69 536.06
600293.26 4788494.25 533.21
600293.58 4788494.90 529.79
600293.50 4788495.01 534.52
600293.62 4788495.24 533.30
600293.92 4788495.86 530.04
600295.56 4788499.18 512.55
600294.27 4788496.84 530.33
600295.92 4788500.19 512.77
600294.60 4788497.78 530.66
600296.27 4788501.17 512.94
600295.00 4788498.87 530.41
600296.63 4788502.19 513.15
600294.97 4788499.06 534.61
600295.14 4788499.41 532.81
600295.29 4788500.00 535.13
600295.70 4788501.09 534.67
600296.12 4788502.21 534.24
600296.54 4788503.34 533.57
600296.82 4788504.18 534.61
600296.98 4788504.52 532.89
600297.20 4788504.98 530.60
600298.70 4788508.03 515.10
600297.27 4788505.37 533.64
600298.11 4788507.09 525.00
600299.03 4788508.98 515.47
600297.28 4788505.66 537.47
600297.56 4788506.24 534.53
600297.89 4788506.91 531.15
600297.89 4788507.17 534.89
600298.03 4788507.73 537.30
600298.19 4788508.05 535.69
600300.03 4788511.84 516.87
600298.29 4788508.51 538.35
600300.34 4788512.74 517.38
600298.61 4788509.43 538.97
600298.75 4788509.72 537.53
600299.01 4788510.52 538.51
600299.30 4788511.38 539.43
600299.60 4788512.25 540.04
600299.94 4788513.22 540.38
600300.15 4788513.66 538.24
600300.18 4788513.96 541.61
600300.53 4788514.70 538.06
600300.54 4788514.97 541.78
600300.57 4788515.28 545.08
600300.83 4788515.81 542.50
600300.88 4788516.19 545.67
600301.02 4788516.47 544.34
600301.05 4788516.79 547.53
600301.37 4788517.70 548.15
600301.83 4788518.91 547.17
600302.11 4788519.50 544.38
600302.70 4788520.98 542.29
600303.06 4788521.73 538.76
600304.83 4788525.44 521.37
600303.06 4788521.98 542.29
600303.40 4788522.94 542.68
600303.55 4788523.26 541.18
600303.30 4788522.98 547.16
600303.75 4788523.93 542.75
600303.62 4788523.91 547.64
600304.72 4788526.20 537.06
600304.30 4788525.57 544.66
600304.62 4788526.50 545.11
600304.73 4788526.73 544.04
600305.04 4788527.62 544.59
600305.24 4788528.04 542.71
600305.42 4788528.41 541.01
600305.63 4788528.86 538.93
600305.98 4788529.83 539.24
600306.19 4788530.29 537.18
600307.38 4788532.79 525.80
600306.53 4788531.25 537.46
600307.72 4788533.76 526.11
600306.87 4788532.20 537.83
600308.02 4788534.63 526.87
600308.40 4788535.69 526.75
600308.16 4788535.43 532.62
600308.33 4788535.77 531.09
600308.74 4788536.65 527.15
600308.98 4788537.41 528.37
600309.42 4788538.57 527.86
600309.75 4788539.51 528.25
600310.05 4788540.39 529.00
600310.46 4788541.50 528.68
600310.81 4788542.49 528.93
600311.15 4788543.45 529.24
600311.50 4788544.44 529.49
600310.13 4788541.75 545.56
600311.84 4788545.40 529.80
600310.51 4788542.81 545.48
600311.00 4788543.86 540.95
600312.17 4788546.35 530.23
600312.52 4788547.33 530.47
600312.87 4788548.32 530.75
600312.22 4788547.17 540.01
600313.23 4788549.32 530.85
600311.41 4788545.67 550.79
600311.65 4788546.18 548.64
600311.92 4788546.77 546.15
600313.57 4788550.29 531.21
600311.76 4788546.65 550.93
600312.12 4788547.65 551.11
600312.48 4788548.42 547.87
600312.88 4788549.28 544.21
600314.25 4788552.22 531.86
600312.05 4788547.72 555.07
600313.61 4788551.30 544.41
600314.93 4788554.15 532.52
600312.57 4788549.29 557.04
600312.92 4788550.29 557.19
600313.50 4788551.53 552.02
600315.62 4788556.08 533.18
600313.71 4788552.21 553.44
600313.84 4788552.50 552.24
600315.95 4788557.04 533.50
600316.29 4788557.99 533.91
600316.62 4788558.95 534.24
600316.98 4788559.94 534.50
600317.17 4788560.59 536.06
600317.31 4788560.88 534.86
600317.65 4788561.86 535.18
600317.84 4788562.48 536.87
600317.99 4788562.81 535.54
600318.22 4788563.55 536.80
600318.66 4788564.71 536.29
600319.00 4788565.67 536.66
600319.31 4788566.58 537.18
600317.88 4788563.70 552.77
600319.67 4788567.58 537.39
600318.47 4788565.19 550.94
600320.00 4788568.53 537.72
600317.74 4788563.84 560.32
600318.49 4788565.46 553.91
600320.34 4788569.50 538.03
600319.01 4788566.81 552.69
600319.22 4788567.27 550.89
600320.69 4788570.47 538.32
600318.71 4788566.39 558.36
600321.03 4788571.44 538.60
600321.37 4788572.40 538.97
600319.53 4788568.61 557.75
600321.71 4788573.37 539.24
600322.06 4788574.34 539.57
600322.39 4788575.28 539.95
600322.72 4788576.23 540.37
600322.64 4788576.28 544.16
600323.04 4788577.15 540.81
600322.51 4788576.20 548.52
600323.42 4788578.19 540.90
600323.74 4788579.11 541.35
600321.78 4788575.05 560.77
600322.50 4788576.62 554.79
600322.73 4788577.13 552.87
600322.91 4788577.52 551.39
600324.07 4788580.06 541.79
600324.45 4788581.10 541.77
600322.54 4788577.13 560.69
600324.77 4788582.04 542.22
600323.28 4788578.97 557.64
600325.14 4788583.05 542.32
600325.47 4788583.99 542.78
600325.80 4788584.94 543.10
600326.15 4788585.92 543.43
600324.88 4788583.33 556.85
600325.47 4788584.64 552.02
600325.96 4788585.72 548.02
600326.09 4788586.00 546.98
600326.48 4788586.86 543.79
600324.91 4788583.62 559.67
600325.28 4788584.43 556.68
600325.98 4788585.98 550.96
600326.10 4788586.24 549.98
600325.46 4788585.03 558.25
600325.64 4788585.43 556.78
600327.11 4788588.67 544.86
600325.74 4788585.87 559.02
600325.86 4788586.14 558.03
600327.51 4788589.77 544.72
600325.80 4788586.21 561.53
600327.82 4788590.68 545.21
600326.12 4788587.12 562.04
600328.28 4788591.90 544.61
600328.49 4788592.57 545.99
600328.65 4788592.93 544.68
600328.92 4788593.73 545.62
600329.30 4788594.79 545.58
600329.74 4788595.98 545.12
600329.98 4788596.71 546.23
600330.11 4788597.01 545.18
600330.48 4788598.05 545.27
600330.87 4788599.11 545.21
600331.23 4788600.11 545.41
600331.60 4788601.14 545.52
600331.90 4788602.01 546.18
600332.29 4788603.09 546.09
600332.37 4788603.29 545.41
600332.58 4788603.95 546.78
600330.52 4788599.55 565.84
600330.78 4788600.13 563.82
600331.16 4788601.18 563.81
600333.31 4788605.99 547.07
600331.29 4788601.68 565.70
600333.68 4788607.02 547.17
600334.01 4788607.96 547.59
600334.20 4788608.39 546.11
600334.34 4788608.91 547.96
600334.45 4788609.13 547.18
600334.55 4788609.37 546.36
600334.74 4788610.00 547.88
600335.17 4788611.16 547.53
600335.56 4788612.23 547.51
600335.90 4788613.19 547.85
600336.21 4788614.09 548.43
600335.15 4788611.93 559.32
600336.46 4788614.86 549.42
600336.56 4788615.09 548.64
600334.91 4788611.58 564.05
600335.53 4788612.97 559.36
600336.75 4788615.72 550.09
600335.25 4788612.53 564.38
600335.12 4788612.45 568.15
600337.59 4788618.00 549.58
600335.01 4788612.39 571.86
600335.30 4788613.05 569.67
600337.89 4788618.86 550.25
600334.85 4788612.23 575.90
600335.49 4788613.66 571.11
600336.20 4788615.47 568.59
600338.66 4788621.00 550.22
600335.78 4788614.71 574.56
600337.73 4788619.29 562.90
600338.07 4788620.07 560.31
600337.49 4788618.94 567.51
600337.84 4788619.75 564.85
600337.36 4788618.86 571.24
600337.85 4788620.16 570.41
600337.97 4788620.62 572.32
600338.05 4788620.98 574.57
600338.31 4788621.78 575.38
600341.57 4788629.14 551.52
600341.93 4788630.14 551.74
600342.27 4788631.10 552.08
600342.63 4788632.12 552.23
600342.98 4788633.10 552.54
600341.11 4788629.05 568.89
600343.35 4788634.13 552.66
600341.01 4788629.02 572.34
600343.69 4788635.11 552.96
600342.54 4788632.68 564.08
600343.97 4788635.92 553.79
600344.07 4788636.16 553.02
600342.06 4788631.79 570.25
600342.03 4788631.91 573.20
600344.77 4788638.14 553.54
600345.12 4788639.11 553.89
600342.82 4788634.08 573.01
600345.49 4788640.16 553.93
600345.86 4788641.19 554.10
600346.21 4788642.17 554.36
600346.27 4788642.50 556.72
600346.45 4788642.91 555.44
600346.59 4788643.22 554.48
600346.16 4788642.44 560.19
600346.41 4788642.99 558.49
600346.97 4788644.29 554.47
600345.50 4788641.11 567.66
600346.13 4788642.56 563.18
600346.38 4788643.13 561.40
600347.36 4788645.37 554.48
600345.31 4788640.88 571.62
600345.65 4788641.64 569.29
600345.87 4788642.14 567.74
600346.31 4788643.15 564.61
600345.36 4788641.18 573.98
600345.93 4788642.47 570.01
600346.30 4788643.31 567.44
600348.08 4788647.38 554.93
600345.39 4788641.43 576.45
600345.62 4788641.95 574.85
600345.81 4788642.57 576.21
600348.81 4788649.43 555.24
600346.04 4788643.27 577.30
600346.59 4788644.73 576.09
600346.35 4788644.35 580.41
600347.39 4788646.74 573.17
600346.42 4788644.70 582.58
600347.30 4788646.72 576.49
600350.38 4788653.76 555.22
600347.32 4788646.93 578.98
600347.67 4788647.92 579.25
600351.15 4788655.90 555.29
600347.99 4788648.84 579.60
600349.07 4788651.30 572.23
600348.45 4788650.08 579.14
600348.75 4788650.76 577.12
600348.51 4788650.38 581.35
600348.66 4788650.74 580.28
600348.90 4788651.47 581.32
600349.27 4788652.48 581.41
600349.38 4788652.92 583.32
600350.63 4788655.80 574.83
600350.26 4788655.12 579.90
600350.62 4788656.14 580.10
600351.03 4788657.26 579.85
600351.19 4788657.80 581.46
600351.57 4788658.86 581.42
600351.93 4788659.68 579.01
600352.36 4788660.68 576.10
600352.24 4788660.59 579.55
600352.33 4788660.96 581.51
600352.67 4788661.93 581.87
600352.98 4788662.81 582.32
600356.69 4788671.39 557.61
600357.09 4788672.49 557.66
600357.55 4788673.73 557.13
600357.92 4788674.76 557.40
600358.28 4788675.79 557.52
600357.28 4788673.66 566.77
600358.76 4788677.06 557.09
600359.12 4788678.08 557.22
600356.84 4788672.98 574.82
600359.52 4788679.19 557.27
600357.27 4788674.14 574.54
600357.53 4788674.74 572.83
600359.86 4788680.16 557.55
600357.87 4788675.71 573.21
600360.22 4788681.17 557.87
600360.56 4788682.12 558.21
600357.95 4788676.25 577.76
600359.66 4788680.22 566.66
600360.92 4788683.15 558.47
600358.59 4788677.91 576.10
600361.30 4788684.19 558.56
600359.01 4788679.05 575.98
600361.65 4788685.19 558.89
600359.02 4788679.25 578.37
600359.25 4788679.78 576.90
600362.03 4788686.25 558.95
600359.06 4788679.52 580.68
600359.38 4788680.28 578.58
600359.22 4788680.07 582.09
600359.64 4788681.22 581.95
600360.00 4788682.23 582.10
600360.47 4788683.32 579.09
600363.40 4788690.14 560.37
600363.76 4788691.14 560.70
600362.11 4788687.49 573.63
600364.12 4788692.16 560.88
600364.20 4788692.36 560.33
600362.33 4788688.18 574.81
600364.48 4788693.18 561.16
600362.29 4788688.25 577.52
600364.91 4788694.36 560.91
600362.09 4788687.96 581.32
600362.62 4788689.18 578.00
600363.06 4788690.22 575.18
600363.59 4788691.44 571.87
600363.45 4788691.29 575.19
600364.00 4788692.57 571.73
600363.11 4788690.67 579.85
600363.52 4788691.79 579.72
600365.81 4788697.13 565.34
600363.46 4788691.82 582.61
600363.87 4788692.96 582.43
600364.20 4788693.90 582.86
600364.55 4788694.87 583.14
600364.67 4788695.33 584.86
600364.84 4788695.89 586.21
600365.00 4788696.44 587.68
600365.37 4788697.46 587.81
600365.61 4788698.04 586.28
600366.22 4788699.62 585.03
600369.64 4788707.64 563.97
600370.00 4788708.65 564.19
600370.36 4788709.68 564.45
600370.71 4788710.65 564.78
600368.33 4788705.24 581.79
600371.10 4788711.74 564.88
600368.00 4788704.62 586.19
600371.45 4788712.73 565.16
600368.27 4788705.44 586.96
600368.43 4788705.80 586.04
600368.61 4788706.24 584.89
600371.82 4788713.78 565.39
600368.29 4788705.65 589.19
600368.80 4788706.84 586.13
600372.19 4788714.81 565.56
600370.35 4788710.64 579.20
600372.55 4788715.81 565.90
600369.65 4788709.16 585.80
600372.90 4788716.82 566.14
600370.59 4788711.54 582.58
600373.29 4788717.90 566.29
600371.03 4788712.74 582.27
600371.22 4788713.18 581.14
600371.89 4788714.77 577.08
600373.64 4788718.89 566.56
600371.52 4788714.06 581.77
600371.76 4788714.63 580.32
600373.99 4788719.88 566.92
600370.94 4788712.86 587.57
600371.52 4788714.22 584.12
600374.36 4788720.92 567.07
600371.35 4788713.99 587.55
600374.72 4788721.93 567.42
600371.59 4788714.72 588.43
600375.02 4788722.81 567.97
600373.62 4788719.66 578.79
600373.83 4788720.17 577.51
600375.34 4788723.72 568.55
600373.18 4788718.79 583.72
600373.54 4788719.64 581.60
600373.75 4788720.14 580.32
600373.98 4788720.69 578.96
600375.59 4788724.48 569.42
600373.03 4788718.60 587.05
600373.91 4788720.69 581.80
600375.99 4788725.58 569.51
600373.24 4788719.27 588.09
600373.65 4788720.24 585.66
600374.13 4788721.37 582.82
600373.67 4788720.44 587.96
600373.69 4788720.64 590.18
600374.02 4788721.42 588.24
600374.32 4788722.13 586.47
600374.06 4788721.68 590.38
600375.05 4788724.17 586.89
600377.97 4788731.09 569.74
600375.53 4788725.48 586.44
600378.37 4788732.19 569.84
600378.75 4788733.26 569.93
600379.03 4788734.09 570.72
600379.36 4788735.02 571.14
600377.63 4788731.08 583.58
600379.70 4788735.98 571.57
600378.85 4788734.14 578.83
600380.07 4788737.02 571.78
600380.29 4788737.71 572.86
600380.41 4788738.00 572.16
600380.77 4788739.01 572.43
600380.96 4788739.63 573.68
600381.15 4788740.07 572.61
600380.58 4788738.88 578.23
600381.50 4788741.07 572.92
600380.94 4788739.89 578.50
600381.86 4788742.09 573.20
600381.37 4788741.07 578.38
600381.55 4788741.52 577.30
600382.13 4788742.87 574.04
600380.83 4788739.96 583.77
600381.72 4788742.07 578.68
600380.99 4788740.50 585.16
600381.18 4788741.09 586.43
600381.48 4788741.81 584.70
600381.72 4788742.39 583.32
600383.35 4788746.26 574.06
600381.50 4788742.02 586.89
600381.53 4788742.24 589.04
600381.81 4788743.06 589.75
600381.93 4788743.51 591.34
600382.27 4788744.33 589.41
600385.13 4788751.29 575.61
600385.44 4788752.19 576.18
600385.88 4788753.40 576.00
600386.31 4788754.56 575.95
600386.52 4788755.23 577.05
600386.68 4788755.62 576.15
600387.04 4788756.64 576.42
600387.28 4788757.36 577.42
600387.43 4788757.72 576.57
600386.90 4788756.62 581.78
600387.80 4788758.76 576.81
600386.89 4788756.74 584.16
600387.31 4788757.75 581.81
600388.18 4788759.81 577.03
600386.77 4788756.61 587.06
600387.03 4788757.22 585.66
600388.54 4788760.84 577.29
600388.80 4788761.61 578.17
600387.33 4788758.27 588.48
600387.61 4788759.07 589.26
600389.59 4788763.82 578.36
600387.49 4788758.94 592.16
600389.99 4788764.92 578.46
600387.73 4788759.67 593.09
600388.50 4788761.66 591.12
600389.02 4788762.91 588.29
600388.81 4788762.57 591.66
600390.99 4788767.79 579.78
600391.46 4788769.06 579.49
600391.82 4788770.08 579.79
600392.16 4788771.06 580.17
600392.57 4788772.17 580.27
600392.93 4788773.20 580.52
600393.30 4788774.25 580.78
600393.62 4788775.17 581.28
600393.49 4788775.00 584.27
600394.02 4788776.28 581.41
600392.25 4788772.18 593.13
600392.77 4788773.42 590.37
600394.37 4788777.28 581.77
600392.69 4788773.40 592.95
600393.15 4788774.51 590.50
600393.08 4788774.49 593.08
600393.51 4788775.66 593.03
600394.12 4788777.13 589.77
600394.98 4788779.20 585.19
600393.33 4788775.38 596.19
600394.50 4788778.20 589.96
600393.40 4788775.71 597.98
600393.79 4788776.63 595.96
600393.58 4788776.29 599.22
600393.91 4788777.07 597.50
600393.84 4788777.07 600.03
600394.00 4788777.44 599.21
600396.61 4788783.87 587.62
600397.22 4788785.34 584.40
600396.00 4788782.54 593.07
600396.88 4788784.68 588.40
600397.60 4788786.39 584.67
600396.32 4788783.48 593.52
600397.85 4788787.14 585.55
600396.70 4788784.54 593.73
600398.36 4788788.52 585.08
600396.69 4788784.65 596.00
600398.71 4788789.53 585.41
600397.13 4788785.88 595.84
600399.08 4788790.58 585.67
600396.98 4788785.66 598.80
600397.47 4788786.83 596.27
600397.28 4788786.52 599.43
600397.66 4788787.45 597.43
600397.87 4788787.94 596.37
600398.49 4788789.44 593.15
600399.69 4788792.33 586.92
600397.70 4788787.69 599.39
600397.99 4788788.39 597.89
600398.26 4788789.18 598.67
600398.37 4788789.60 600.25
600399.15 4788791.63 598.39
600399.18 4788791.85 600.38
600399.62 4788792.90 598.13
600401.69 4788797.91 587.47
600400.07 4788794.14 597.96
600401.91 4788798.60 588.49
600400.16 4788794.51 599.65
600400.35 4788794.96 598.68
600400.00 4788794.28 602.60
600400.34 4788795.10 600.86
600401.58 4788798.24 596.67
600403.18 4788802.09 588.53
600401.37 4788797.88 599.88
600401.82 4788798.97 597.59
600401.37 4788798.02 602.04
600401.72 4788798.88 600.22
600401.91 4788799.47 601.43
600402.33 4788800.48 599.30
600402.06 4788799.98 602.78
600402.18 4788800.41 604.33
600402.44 4788801.20 605.10
600402.71 4788801.98 605.90
600403.51 4788804.06 603.98
600403.66 4788804.59 605.30
600403.96 4788805.46 605.91
600404.31 4788806.45 606.28
600405.17 4788808.68 604.08
600407.81 4788815.07 590.95
600405.59 4788809.82 604.14
600407.47 4788814.38 594.78
600408.15 4788816.05 591.36
600406.09 4788811.20 603.72
600407.67 4788815.01 595.90
600407.89 4788815.56 594.79
600406.39 4788812.06 604.36
600406.83 4788813.12 602.18
600407.35 4788814.53 601.71
600407.74 4788815.48 599.77
600407.34 4788814.65 603.86
600407.71 4788815.55 602.02
600407.52 4788815.23 605.07
600407.98 4788816.49 604.86
600408.16 4788816.94 603.95
600409.36 4788819.98 600.21
600409.56 4788820.62 601.29
600409.69 4788821.07 602.78
600409.89 4788821.58 601.77
600409.88 4788821.69 603.90
600409.99 4788822.10 605.46
600410.23 4788822.69 604.29
600412.55 4788828.33 592.98
600410.04 4788822.36 607.28
600411.51 4788826.09 602.23
600411.30 4788825.71 605.32
600412.02 4788827.45 601.84
600411.68 4788826.79 605.56
600412.08 4788827.89 605.69
600413.44 4788831.21 599.11
600411.78 4788827.30 609.24
600413.98 4788832.67 598.60
600413.28 4788831.10 604.05
600415.64 4788836.84 592.72
600413.50 4788831.77 605.10
600414.43 4788834.04 600.62
600413.63 4788832.22 606.52
600415.82 4788837.57 596.01
600414.88 4788835.43 602.58
600415.15 4788836.09 601.30
600415.55 4788837.06 599.39
600414.11 4788833.68 608.33
600414.51 4788834.66 606.41
600414.93 4788835.68 604.41
600415.15 4788836.35 605.47
600416.07 4788838.62 601.03
600417.96 4788843.21 592.07
600415.73 4788837.92 604.71
600416.38 4788839.51 601.61
600415.98 4788838.66 605.62
600417.58 4788842.71 600.06
600417.88 4788843.59 600.72
600417.83 4788843.61 602.99
600418.25 4788844.62 601.02
600418.02 4788844.21 604.17
600418.26 4788844.94 605.05
600418.44 4788845.52 606.30
600418.53 4788845.88 607.89
600418.83 4788846.75 608.55
600419.36 4788848.06 606.05
600419.64 4788848.88 606.75
600420.04 4788849.84 604.91
600423.14 4788857.44 590.40
600423.54 4788858.56 590.64
600424.03 4788859.90 590.39
600424.47 4788861.12 590.43
600425.05 4788862.67 589.80
600425.57 4788864.09 589.47
600426.04 4788865.37 589.34
600426.51 4788866.68 589.24
600426.97 4788867.95 589.14
600427.41 4788869.15 589.24
600428.02 4788870.80 588.45
600425.50 4788864.75 602.07
600428.46 4788872.02 588.51
600425.33 4788864.48 604.84
600429.00 4788873.63 590.13
600429.15 4788874.12 591.50
600428.28 4788872.13 597.51
600428.72 4788873.35 597.51
600428.90 4788873.93 598.75
600429.13 4788874.63 599.72
600429.24 4788875.04 601.24
600429.94 4788876.77 598.07
600429.35 4788875.45 602.75
600429.61 4788876.10 601.55
600429.20 4788875.23 605.42
600429.40 4788875.85 606.53
600429.78 4788876.79 604.81
600430.03 4788877.55 605.70
600431.00 4788880.07 603.35
600431.38 4788881.14 603.68
600432.06 4788882.81 600.66
600431.40 4788881.32 605.57
600431.56 4788881.85 606.90
600431.77 4788882.50 607.92
600115.39 4788000.50 541.47
600115.31 4788000.16 540.02
600115.75 4788000.14 522.11
600116.36 4788002.13 526.27
600116.09 4788001.04 521.52
600116.79 4788003.38 527.19
600116.69 4788002.99 525.48
600116.78 4788002.87 520.40
600117.07 4788003.59 519.04
600117.45 4788004.61 518.91
600117.79 4788005.54 518.45
600118.16 4788006.56 518.35
600118.72 4788008.30 521.49
600118.49 4788007.41 517.48
600119.17 4788009.66 522.99
600119.05 4788009.18 520.84
600118.84 4788008.36 517.13
600119.19 4788009.27 516.51
600119.83 4788011.36 521.33
600119.88 4788011.08 515.29
600120.96 4788014.98 528.39
600120.40 4788012.72 518.09
600120.24 4788012.09 515.18
600120.57 4788012.94 514.27
600121.90 4788017.84 532.12
600120.92 4788013.84 513.68
600121.28 4788014.81 513.30
600121.64 4788015.81 513.16
600122.13 4788017.31 515.25
600122.00 4788016.77 512.74
600122.37 4788017.81 512.78
600123.55 4788022.11 528.05
600123.50 4788021.93 527.19
600123.96 4788023.32 528.96
600123.86 4788022.90 527.00
600124.38 4788024.52 529.76
600124.32 4788024.29 528.65
600124.75 4788025.54 529.80
600125.10 4788026.52 529.51
600125.03 4788026.21 528.03
600125.39 4788027.20 527.91
600124.61 4788023.95 512.31
600125.74 4788028.14 527.44
600124.97 4788024.92 511.92
600126.22 4788029.64 529.84
600126.67 4788030.98 531.29
600127.02 4788031.93 531.05
600127.33 4788032.68 529.63
600127.67 4788033.60 529.21
600128.04 4788034.58 528.94
600127.99 4788034.37 527.88
600128.44 4788035.76 529.83
600128.39 4788035.53 528.67
600128.83 4788036.88 530.21
600129.17 4788037.75 529.56
600129.48 4788038.52 528.22
600129.44 4788038.35 527.34
600129.61 4788038.52 523.18
600129.51 4788038.13 521.19
600129.99 4788039.57 523.22
600129.87 4788039.06 520.60
600129.82 4788038.87 519.66
600130.18 4788039.86 519.58
600129.97 4788038.94 514.85
600129.81 4788038.25 511.37
600130.70 4788041.51 522.65
600130.34 4788039.98 514.82
600131.19 4788043.07 525.49
600131.10 4788042.69 523.54
600131.59 4788044.20 526.00
600131.47 4788043.67 523.27
600131.93 4788045.08 525.39
600131.89 4788044.91 524.49
600131.85 4788044.76 523.68
600132.39 4788046.50 527.30
600132.31 4788046.18 525.64
600132.69 4788047.24 525.96
600132.63 4788046.98 524.62
600132.99 4788047.97 524.36
600133.33 4788048.84 523.68
600133.67 4788049.74 522.92
600133.65 4788049.62 522.30
600133.89 4788050.11 519.53
600134.22 4788050.94 518.39
600134.03 4788050.13 514.07
600134.43 4788051.27 514.75
600134.39 4788051.09 513.80
600134.81 4788052.33 514.85
600135.76 4788055.95 529.01
600135.55 4788055.01 523.92
600136.11 4788056.87 528.44
600136.50 4788058.00 529.19
600136.45 4788057.74 527.76
600136.98 4788059.51 531.86
600137.31 4788060.37 531.11
600137.66 4788061.30 530.56
600138.18 4788063.01 534.54
600138.54 4788064.00 534.39
600138.66 4788063.89 528.17
600139.07 4788065.08 529.09
600139.42 4788066.04 528.88
600139.03 4788064.25 518.68
600139.39 4788065.24 518.43
600139.80 4788066.43 519.52
600140.17 4788067.48 519.59
600140.55 4788068.57 520.11
600140.90 4788069.46 519.27
600141.32 4788070.73 520.89
600141.71 4788071.86 521.46
600142.08 4788072.91 521.79
600142.47 4788073.98 522.03
600142.84 4788075.03 522.29
600143.21 4788076.07 522.42
600143.17 4788075.88 521.25
600143.59 4788077.14 522.83
600143.97 4788078.21 523.09
600144.33 4788079.21 523.14
600144.70 4788080.25 523.22
600145.06 4788081.24 523.19
600145.43 4788082.27 523.23
600145.80 4788083.28 523.33
600146.17 4788084.30 523.28
600146.53 4788085.30 523.30
600146.89 4788086.29 523.14
600147.23 4788087.19 522.56
600147.20 4788087.02 521.48
600147.60 4788088.22 522.61
600147.95 4788089.17 522.30
600148.83 4788092.72 538.72
600149.17 4788093.64 538.27
600150.00 4788096.20 542.05
600150.28 4788096.79 539.38
600150.63 4788097.73 539.07
600150.51 4788097.13 535.07
600150.93 4788098.42 537.02
600151.38 4788099.88 540.14
600151.78 4788101.08 541.53
600152.17 4788102.25 542.78
600152.36 4788102.32 536.52
600152.28 4788101.91 533.70
600152.10 4788100.04 513.92
600152.45 4788100.97 513.31
600152.82 4788102.01 513.53
600152.80 4788101.89 512.72
600153.14 4788102.79 511.87
600153.49 4788103.70 511.17
600153.84 4788104.62 510.51
600154.79 4788108.83 533.38
600154.21 4788105.64 510.55
600155.16 4788109.90 533.88
600155.07 4788109.37 530.08
600154.54 4788106.48 509.27
600155.64 4788111.52 538.47
600156.25 4788112.90 534.08
600156.16 4788112.44 530.71
600156.63 4788114.02 534.98
600156.93 4788114.67 532.44
600156.48 4788112.11 513.48
600156.42 4788111.78 511.00
600157.20 4788115.20 528.99
600156.79 4788112.85 511.43
600157.54 4788116.03 527.76
600157.88 4788116.94 527.09
600157.77 4788116.32 522.35
600157.73 4788116.04 520.29
600158.13 4788117.30 522.27
600158.04 4788116.76 518.10
600158.50 4788118.32 522.35
600158.39 4788117.68 517.43
600158.35 4788117.43 515.51
600158.73 4788118.56 516.52
600159.02 4788119.11 512.89
600158.98 4788118.84 510.83
600159.49 4788120.74 517.80
600159.36 4788119.96 511.77
600159.87 4788121.84 518.55
600159.76 4788121.17 513.29
600160.13 4788122.21 513.58
600160.08 4788121.90 511.12
600160.56 4788123.64 516.90
600160.94 4788124.75 517.76
600161.28 4788125.63 516.72
600161.58 4788126.21 513.34
600161.56 4788126.10 512.40
600161.20 4788123.78 493.51
600161.95 4788127.23 513.36
600162.31 4788128.25 513.56
600162.69 4788129.32 513.95
600163.06 4788130.38 514.51
600163.41 4788131.31 513.83
600163.77 4788132.30 513.79
600164.13 4788133.26 513.29
600164.13 4788133.21 512.89
600164.51 4788134.35 514.11
600164.14 4788131.87 492.75
600164.80 4788134.84 509.55
600164.77 4788134.65 507.90
600164.69 4788134.12 503.33
600164.51 4788132.88 492.53
600165.07 4788135.21 504.07
600165.56 4788137.11 511.80
600165.53 4788136.84 509.41
600165.30 4788135.23 495.22
600165.26 4788134.96 492.85
600165.95 4788138.32 513.67
600165.91 4788138.04 511.17
600166.33 4788139.36 513.95
600166.29 4788139.09 511.48
600166.65 4788140.09 511.57
600166.99 4788140.95 510.18
600166.97 4788140.74 508.25
600167.36 4788142.00 510.65
600167.73 4788143.06 511.03
600167.70 4788142.78 508.44
600168.07 4788143.90 509.60
600168.42 4788144.76 508.21
600168.37 4788144.33 504.15
600168.31 4788143.87 499.86
600168.76 4788145.60 506.65
600168.63 4788144.54 496.63
600169.03 4788145.78 498.81
600169.00 4788145.55 496.63
600169.37 4788146.61 496.96
600169.75 4788147.70 497.74
600170.12 4788148.75 498.01
600170.66 4788151.26 512.76
600170.50 4788149.86 498.98
600171.04 4788152.39 514.03
600171.42 4788153.60 516.10
600171.81 4788154.80 518.10
600171.80 4788154.72 517.34
600171.78 4788154.56 515.66
600172.16 4788155.70 517.11
600172.50 4788156.57 515.79
600172.49 4788156.41 514.20
600172.85 4788157.44 514.47
600172.82 4788157.14 511.43
600173.25 4788158.82 518.50
600173.19 4788158.18 511.77
600173.65 4788160.24 522.91
600174.03 4788161.44 525.13
600174.42 4788162.72 528.18
600174.73 4788163.15 522.17
600174.71 4788163.01 520.73
600175.09 4788164.25 523.38
600175.07 4788163.95 520.15
600174.98 4788162.98 509.52
600175.43 4788164.96 520.26
600175.38 4788164.37 513.85
600175.31 4788163.60 505.39
600175.28 4788163.25 501.53
600175.65 4788164.28 501.75
600176.12 4788166.67 517.20
600176.02 4788165.33 502.22
600176.58 4788168.90 531.11
600176.56 4788168.65 528.28
600176.94 4788169.95 532.00
600177.27 4788170.57 527.67
600177.26 4788170.45 526.39
600177.61 4788171.34 525.33
600177.94 4788171.84 519.50
600177.84 4788170.39 502.39
600178.29 4788172.82 519.40
600178.20 4788171.38 502.30
600178.57 4788172.43 502.75
600178.93 4788173.40 502.35
600179.30 4788174.44 502.66
600179.76 4788177.31 525.82
600179.66 4788175.41 502.37
600180.12 4788178.25 525.07
600180.03 4788176.38 501.75
600180.49 4788179.69 530.95
600180.85 4788180.72 531.32
600180.84 4788180.28 525.77
600181.19 4788181.26 525.82
600181.12 4788179.42 502.15
600181.48 4788180.37 501.15
600181.84 4788181.31 500.54
600182.21 4788182.32 500.32
600182.57 4788183.31 500.32
600182.97 4788185.69 518.76
600182.94 4788184.34 500.43
600183.32 4788186.64 518.34
600183.30 4788185.39 501.17
600183.69 4788188.33 527.98
600183.67 4788186.43 501.42
600184.04 4788188.68 519.22
600184.40 4788190.17 526.17
600184.76 4788191.15 526.28
600184.76 4788191.01 524.19
600185.12 4788192.03 524.47
600185.12 4788191.87 522.22
600185.47 4788192.94 523.61
600185.47 4788192.85 522.23
600185.83 4788193.87 522.48
600185.85 4788192.43 500.97
600186.18 4788195.07 525.90
600186.21 4788193.45 501.37
600186.55 4788196.00 524.86
600186.58 4788194.46 501.18
600186.89 4788197.32 530.31
600186.89 4788197.16 527.77
600187.26 4788197.96 524.66
600187.31 4788196.44 500.66
600187.62 4788198.69 520.79
600187.98 4788199.68 520.63
600188.04 4788198.48 501.27
600188.04 4788198.38 499.64
600188.34 4788200.62 520.15
600188.68 4788202.10 528.05
600189.03 4788203.04 527.58
600189.39 4788203.98 526.48
600189.74 4788204.98 527.05
600190.12 4788205.80 523.87
600190.12 4788205.71 522.45
600190.50 4788206.41 517.46
600190.90 4788207.02 510.27
600190.91 4788206.88 507.76
600191.26 4788207.92 508.72
600191.63 4788208.92 508.40
600192.06 4788209.31 496.95
600192.42 4788210.36 497.66
600192.78 4788211.37 497.81
600193.15 4788212.38 497.90
600193.51 4788213.39 498.03
600193.88 4788214.41 498.09
600194.24 4788215.37 497.33
600194.61 4788216.38 497.21
600194.97 4788217.38 497.35
600195.34 4788218.38 497.02
600195.49 4788220.42 520.54
600195.85 4788221.41 520.48
600196.07 4788220.40 497.23
600196.18 4788222.50 523.17
600196.43 4788221.41 497.46
600196.54 4788223.50 523.30
600196.80 4788222.41 497.15
600196.99 4788224.10 513.92
600197.17 4788223.38 496.36
600197.35 4788225.10 514.07
600197.54 4788224.40 496.37
600197.70 4788226.09 514.16
600197.89 4788225.41 496.69
600198.07 4788227.09 514.15
600198.26 4788226.42 496.63
600198.27 4788226.39 495.80
600198.42 4788228.08 514.21
600198.63 4788227.38 495.67
600198.72 4788229.27 519.32
600198.99 4788228.43 496.41
600199.06 4788230.30 520.92
600199.36 4788229.40 495.89
600199.42 4788231.30 521.13
600199.75 4788232.35 523.07
600200.07 4788233.44 526.12
600200.49 4788234.24 520.81
600200.83 4788235.28 522.10
600201.32 4788235.96 512.44
600201.37 4788235.84 508.46
600201.56 4788235.41 494.68
600201.59 4788237.15 518.72
600201.92 4788238.17 520.27
600202.32 4788239.11 518.02
600202.35 4788239.05 516.00
600202.66 4788240.11 518.86
600203.10 4788240.97 513.85
600203.17 4788240.85 509.27
600203.40 4788240.44 494.03
600203.41 4788242.02 516.58
600203.44 4788241.98 514.66
600203.76 4788243.05 517.51
600204.28 4788243.78 507.33
600204.51 4788243.43 492.85
600204.57 4788244.88 511.32
600204.63 4788244.79 507.72
600204.72 4788244.68 502.61
600205.23 4788245.46 493.37
600205.17 4788247.02 518.49
600205.53 4788247.99 517.98
600205.83 4788249.05 521.30
600205.87 4788249.00 519.19
600206.18 4788250.05 522.01
600206.52 4788251.03 522.43
600206.91 4788252.00 521.18
600207.26 4788252.98 521.14
600207.32 4788252.92 517.86
600207.83 4788253.80 510.41
600207.89 4788253.75 507.34
600207.95 4788253.70 504.20
600208.23 4788254.75 508.04
600208.60 4788255.75 507.75
600208.90 4788256.78 510.47
600208.92 4788256.77 509.75
600209.27 4788257.77 510.00
600209.30 4788257.76 508.70
600209.33 4788257.74 507.15
600209.64 4788258.76 509.74
600209.67 4788258.74 507.99
600210.01 4788259.76 509.49
600210.05 4788259.74 507.40
600210.37 4788260.74 509.01
600210.41 4788260.72 507.03
600210.65 4788260.61 495.86
600210.74 4788261.74 508.85
600210.77 4788261.72 507.21
600211.14 4788262.72 506.90
600211.47 4788262.59 492.07
600211.55 4788263.70 504.62
600211.83 4788263.60 492.08
600212.20 4788264.61 492.08
600212.56 4788265.62 492.09
600212.92 4788266.63 492.30
600213.28 4788267.64 492.57
600213.65 4788268.65 492.26
600213.36 4788269.73 519.60
600213.74 4788270.71 518.92
600214.05 4788271.70 520.81
600214.19 4788271.70 514.86
600214.41 4788272.69 520.59
600214.74 4788273.68 521.37
600215.43 4788274.68 508.63
600215.85 4788274.71 492.01
600216.20 4788275.71 492.51
600216.57 4788276.72 492.66
600216.41 4788277.65 512.17
600216.77 4788278.65 512.43
600217.04 4788279.62 515.59
600217.22 4788280.57 522.23
600217.26 4788280.58 520.66
600217.75 4788281.60 515.88
600217.99 4788282.56 519.96
600218.87 4788283.71 501.57
600219.23 4788284.71 501.83
600219.58 4788285.71 502.01
600219.86 4788286.68 505.00
600220.13 4788287.64 508.27
600220.19 4788287.66 505.99
600220.50 4788288.65 507.83
600220.54 4788288.67 506.44
600220.91 4788289.66 506.13
600220.96 4788289.68 504.50
600221.38 4788290.72 502.70
600221.40 4788290.73 501.91
600221.90 4788291.79 497.30
600222.13 4788291.91 490.05
600221.85 4788292.59 510.90
600221.87 4788292.59 510.43
600222.19 4788293.56 511.34
600222.53 4788294.55 512.10
600222.86 4788295.52 512.99
600223.26 4788296.54 512.01
600223.62 4788297.53 511.72
600223.65 4788297.55 510.79
600224.35 4788298.00 489.43
600224.09 4788298.61 508.55
600224.20 4788298.68 505.11
600224.71 4788299.02 489.49
600224.35 4788299.53 511.33
600224.44 4788299.59 508.58
600224.74 4788300.55 510.70
600225.11 4788301.55 510.24
600225.26 4788301.65 505.81
600225.85 4788302.07 488.36
600225.52 4788302.58 509.00
600225.62 4788302.66 505.85
600226.22 4788303.09 488.42
600225.75 4788303.47 512.74
600225.86 4788303.56 509.39
600226.19 4788304.54 510.36
600226.53 4788305.51 510.84
600226.75 4788305.68 504.57
600227.15 4788306.73 503.53
600227.72 4788307.18 487.39
600227.38 4788307.61 507.22
600228.10 4788308.20 486.83
600227.72 4788308.60 507.87
600228.40 4788309.16 489.01
600228.48 4788309.23 486.61
600228.21 4788309.70 504.17
600228.61 4788310.04 493.05
600228.86 4788310.25 486.39
600228.29 4788310.46 512.11
600228.65 4788311.45 511.88
600228.95 4788312.40 513.72
600229.01 4788312.45 512.15
600229.35 4788313.42 512.64
600229.65 4788314.37 514.21
600229.75 4788314.46 511.47
600230.82 4788316.12 492.70
600230.89 4788316.18 490.95
600231.26 4788317.21 490.83
600231.35 4788317.29 488.58
600231.53 4788317.46 483.90
600231.91 4788318.48 483.58
600232.30 4788319.53 483.14
600232.63 4788320.51 483.80
600233.01 4788321.54 483.75
600233.10 4788321.63 481.55
600233.45 4788322.63 481.87
600233.86 4788323.70 480.81
600234.25 4788324.73 480.35
600234.67 4788325.82 479.20
600235.06 4788326.85 478.73
600235.46 4788327.92 477.90
600235.87 4788328.98 477.03
600236.29 4788330.06 475.97
600236.32 4788330.10 475.13
600236.69 4788331.11 474.98
600237.12 4788332.21 473.93
600237.52 4788333.26 472.94
600237.93 4788334.34 472.39
600237.75 4788334.72 484.85
600238.28 4788335.34 472.54
600238.10 4788335.72 485.59
600238.29 4788335.95 481.22
600238.40 4788336.65 486.85
600238.52 4788336.80 484.11
600238.57 4788337.45 491.49
600238.67 4788337.56 489.31
600238.73 4788337.64 487.83
600238.79 4788337.71 486.58
600239.02 4788338.55 489.42
600239.39 4788339.58 489.63
600239.47 4788339.67 487.86
600239.73 4788340.55 490.02
600239.80 4788340.64 488.47
600240.27 4788341.79 486.40
600240.45 4788342.01 482.55
600240.91 4788342.59 472.26
600240.85 4788343.06 481.71
600241.26 4788343.57 472.74
600241.21 4788344.07 482.13
600241.34 4788344.25 479.18
600241.66 4788344.65 472.29
600241.38 4788344.83 486.31
600241.51 4788345.01 483.34
600241.61 4788345.13 481.21
600241.74 4788345.86 486.50
600241.85 4788345.99 484.29
600241.96 4788346.15 481.75
600242.17 4788346.94 485.10
600242.24 4788347.03 483.61
600242.54 4788347.97 485.34
600242.75 4788348.77 488.48
600242.81 4788348.86 487.08
600242.90 4788348.97 485.31
600243.08 4788349.76 489.31
600243.12 4788349.81 488.57
600243.18 4788349.89 487.35
600243.42 4788350.72 489.86
600243.76 4788351.71 490.62
600244.10 4788352.68 490.96
600244.19 4788353.33 496.89
600244.56 4788353.83 489.32
600244.68 4788354.00 486.81
600244.92 4788354.82 489.31
600245.04 4788355.00 486.72
600245.13 4788355.11 485.08
600245.37 4788355.97 487.87
600245.55 4788356.22 484.15
600245.70 4788356.42 481.19
600245.53 4788356.69 491.83
600245.80 4788357.06 486.43
600245.27 4788356.84 504.56
600245.44 4788357.08 501.15
600246.38 4788358.38 482.49
600245.45 4788357.58 507.97
600245.58 4788357.76 505.39
600245.98 4788358.84 504.77
600246.23 4788359.66 506.85
600246.59 4788360.67 507.21
600247.77 4788362.35 484.22
600246.66 4788361.24 512.71
600246.93 4788361.63 507.41
600247.07 4788362.33 511.89
600247.25 4788362.58 508.47
600247.34 4788363.18 513.46
600247.85 4788364.41 510.84
600247.96 4788364.57 508.68
600248.20 4788365.39 510.82
600248.31 4788365.55 508.72
600248.68 4788366.56 508.92
600249.91 4788368.37 485.82
600250.23 4788369.30 486.61
600250.60 4788370.35 486.67
600250.97 4788371.35 486.67
600251.32 4788372.36 487.06
600251.69 4788373.37 487.06
600252.05 4788374.39 487.23
600252.43 4788375.41 487.08
600252.79 4788376.44 487.21
600253.16 4788377.45 487.23
600253.57 4788378.55 486.57
600253.91 4788379.51 487.08
600253.72 4788379.66 497.04
600254.26 4788380.51 487.45
600253.90 4788380.39 500.15
600254.60 4788381.49 487.87
600254.27 4788381.42 500.12
600254.97 4788382.51 487.97
600255.33 4788383.52 488.10
600255.70 4788384.54 488.25
600256.06 4788385.54 488.38
600256.42 4788386.56 488.56
600256.80 4788387.58 488.43
600257.17 4788388.62 488.44
600257.54 4788389.63 488.43
600257.91 4788390.67 488.47
600258.27 4788391.66 488.67
600258.62 4788392.67 488.95
600258.99 4788393.69 488.91
600259.39 4788394.76 488.51
600259.76 4788395.78 488.47
600260.20 4788396.92 487.50
600260.58 4788397.96 487.25
600260.92 4788398.93 487.88
600261.27 4788399.93 488.09
600261.33 4788400.02 487.22
600261.61 4788400.91 488.70
600260.94 4788400.17 505.19
600261.84 4788401.68 490.92
600262.01 4788401.98 488.15
600262.21 4788402.71 491.06
600262.34 4788402.94 488.92
600261.40 4788401.74 509.46
600261.54 4788401.98 507.22
600262.44 4788403.51 493.06
600262.54 4788404.07 497.44
600262.69 4788404.33 495.04
600262.81 4788404.52 493.28
600263.12 4788405.04 488.45
600261.91 4788403.40 512.77
600263.17 4788405.53 493.31
600262.27 4788404.39 513.01
600263.16 4788405.91 499.26
600263.58 4788406.62 492.78
600263.53 4788406.92 499.19
600264.19 4788408.04 489.12
600264.25 4788408.16 488.09
600263.94 4788408.02 498.58
600264.57 4788409.10 488.92
600264.02 4788408.54 502.98
600264.43 4788409.63 502.35
600265.38 4788411.27 487.98
600265.75 4788412.28 488.02
600266.11 4788413.30 488.15
600266.03 4788413.54 494.92
600266.48 4788414.32 488.28
600266.36 4788414.49 495.49
600267.21 4788416.36 488.43
600266.28 4788415.10 507.63
600267.56 4788417.34 488.76
600266.57 4788415.99 508.79
600266.66 4788416.14 507.51
600266.98 4788417.08 508.04
600267.38 4788418.15 507.67
600267.62 4788418.56 504.26
600267.55 4788418.80 510.56
600268.72 4788420.88 493.54
600267.94 4788419.86 510.24
600269.05 4788421.83 494.22
600269.35 4788422.74 495.16
600268.70 4788421.95 509.76
600269.77 4788423.85 494.56
600268.88 4788422.63 512.41
600269.05 4788422.92 510.06
600270.02 4788424.65 496.26
600269.03 4788423.25 515.52
600269.26 4788423.67 512.24
600270.35 4788425.61 496.89
600269.19 4788423.89 518.38
600269.30 4788424.09 516.81
600269.47 4788424.38 514.52
600270.69 4788426.57 497.31
600269.15 4788424.18 524.07
600270.04 4788426.11 516.78
600271.35 4788428.47 498.46
600271.67 4788429.41 499.23
600271.43 4788429.33 507.59
600272.01 4788430.38 499.57
600270.88 4788428.68 520.33
600272.38 4788431.40 499.68
600271.22 4788429.66 520.55
600271.52 4788430.19 516.53
600272.73 4788432.39 499.85
600271.33 4788430.19 524.18
600271.71 4788431.23 523.84
600271.74 4788431.62 528.42
600272.11 4788432.63 528.33
600272.23 4788432.86 526.63
600272.34 4788433.40 530.07
600272.99 4788434.92 526.27
600274.83 4788438.31 501.55
600273.22 4788435.69 528.00
600273.54 4788436.27 523.83
600275.23 4788439.40 501.20
600273.42 4788436.38 530.21
600273.89 4788437.26 523.89
600275.58 4788440.38 501.45
600273.74 4788437.31 530.78
600274.03 4788438.17 531.73
600274.25 4788438.59 528.75
600274.58 4788439.52 529.32
600274.98 4788440.60 528.73
600275.75 4788442.03 518.69
600274.88 4788440.74 534.79
600275.89 4788442.62 521.66
600276.29 4788443.69 521.20
600277.63 4788446.20 503.79
600278.01 4788447.24 503.73
600278.36 4788448.22 504.00
600278.74 4788449.27 503.88
600279.09 4788450.25 504.18
600279.42 4788451.20 504.72
600278.14 4788449.11 525.62
600278.57 4788449.92 520.19
600279.78 4788452.20 504.90
600278.41 4788449.95 526.76
600278.60 4788450.61 529.03
600278.70 4788450.81 527.73
600278.38 4788450.50 536.39
600278.47 4788450.68 535.18
600278.48 4788451.01 539.62
600278.76 4788451.53 536.17
600278.83 4788451.99 539.73
600279.19 4788452.99 539.68
600279.53 4788453.63 535.53
600281.94 4788458.23 505.75
600279.52 4788453.91 540.19
600282.29 4788459.23 505.98
600282.69 4788460.31 505.64
600283.05 4788461.31 505.81
600281.64 4788458.90 527.57
600283.34 4788462.18 506.78
600282.01 4788459.93 527.44
600282.54 4788460.94 521.07
600283.71 4788463.20 506.83
600282.15 4788460.50 530.23
600282.49 4788461.46 530.54
600283.11 4788462.66 523.02
600282.71 4788462.19 532.26
600283.36 4788463.75 528.84
600285.09 4788467.11 508.11
600285.45 4788468.10 508.34
600285.79 4788469.08 508.62
600284.47 4788466.80 528.70
600286.15 4788470.07 508.85
600284.53 4788467.22 532.30
600285.68 4788469.46 518.76
600284.95 4788468.33 531.67
600285.05 4788468.53 530.50
600285.27 4788469.26 532.19
600287.21 4788473.05 509.52
600285.60 4788470.20 532.61
600287.57 4788474.06 509.64
600285.79 4788470.85 534.72
600286.14 4788471.84 534.82
600286.27 4788472.09 533.34
600286.34 4788472.24 532.45
600286.78 4788473.11 527.36
600288.29 4788476.07 509.95
600287.14 4788474.10 527.53
600288.63 4788477.03 510.36
600287.22 4788474.56 530.75
600289.00 4788478.06 510.31
600287.56 4788475.50 531.16
600288.35 4788477.08 522.02
600287.81 4788476.29 532.44
600288.53 4788478.01 528.39
600290.10 4788481.11 510.59
600288.49 4788478.21 533.08
600288.61 4788478.45 531.69
600290.47 4788482.13 510.65
600288.93 4788479.37 532.22
600290.82 4788483.12 510.86
600291.19 4788484.14 510.93
600289.64 4788481.36 532.42
600291.55 4788485.15 511.07
600289.75 4788481.85 535.33
600289.87 4788482.09 534.01
600291.91 4788486.15 511.24
600290.07 4788482.77 535.84
600292.27 4788487.16 511.39
600291.42 4788485.75 524.95
600292.65 4788488.20 511.35
600290.65 4788484.49 537.50
600291.12 4788485.71 536.37
600291.35 4788486.16 533.92
600291.82 4788487.39 532.74
600293.75 4788491.27 511.52
600292.12 4788488.27 533.45
600294.12 4788492.29 511.61
600292.54 4788489.38 532.94
600294.48 4788493.30 511.74
600293.13 4788490.85 530.52
600293.41 4788491.41 527.49
600294.85 4788494.31 511.83
600293.08 4788491.03 534.98
600293.35 4788491.57 532.06
600293.50 4788491.87 530.49
600295.22 4788495.34 511.87
600293.46 4788492.08 534.85
600293.89 4788493.20 534.23
600294.31 4788494.05 529.70
600295.94 4788497.35 512.15
600294.35 4788494.41 533.26
600294.81 4788495.35 528.31
600296.31 4788498.39 512.21
600294.61 4788495.20 534.32
600296.66 4788499.36 512.43
600295.40 4788497.09 529.91
600295.63 4788497.55 527.47
600297.02 4788500.38 512.65
600295.63 4788497.81 531.35
600295.73 4788498.03 530.21
600297.38 4788501.37 512.76
600295.84 4788498.51 533.11
600295.97 4788498.79 531.69
600297.74 4788502.38 513.02
600295.96 4788499.03 535.61
600296.13 4788499.38 533.79
600298.09 4788503.36 513.20
600296.32 4788500.03 535.77
600297.29 4788502.00 525.63
600296.84 4788501.36 534.11
600297.15 4788502.25 534.88
600299.13 4788506.30 514.18
600299.46 4788507.24 514.58
600297.97 4788504.46 534.02
600298.18 4788505.16 535.51
600298.66 4788506.41 534.47
600298.83 4788506.76 532.73
600298.68 4788506.71 537.97
600298.99 4788507.60 538.73
600299.22 4788508.33 540.01
600300.27 4788510.76 533.20
600300.19 4788510.84 537.69
600300.59 4788511.93 537.47
600300.99 4788513.01 537.06
600302.65 4788516.44 520.36
600302.87 4788517.18 521.95
600301.26 4788514.08 541.79
600301.73 4788515.32 540.83
600302.00 4788516.14 541.69
600302.13 4788516.40 540.42
600302.25 4788516.65 539.23
600301.84 4788516.06 547.05
600301.96 4788516.55 549.42
600302.13 4788516.89 547.78
600302.30 4788517.51 549.79
600302.69 4788518.58 549.41
600303.30 4788520.09 547.19
600303.20 4788520.13 551.64
600303.79 4788521.36 545.89
600303.92 4788521.89 548.28
600304.14 4788522.33 546.22
600304.23 4788522.77 548.77
600304.89 4788524.15 542.39
600305.22 4788525.09 542.91
600305.62 4788526.19 542.46
600305.92 4788526.80 539.62
600305.99 4788527.21 542.58
600306.37 4788528.02 538.90
600306.58 4788528.45 536.90
600307.84 4788531.09 524.83
600306.27 4788528.03 543.36
600306.70 4788528.94 539.24
600308.16 4788532.01 525.23
600307.05 4788529.93 539.52
600308.51 4788533.01 525.54
600307.36 4788530.82 540.07
600308.84 4788533.93 526.00
600309.19 4788534.93 526.25
600309.53 4788535.89 526.54
600309.88 4788536.87 526.89
600310.17 4788537.73 527.60
600310.53 4788538.73 527.87
600310.86 4788539.68 528.19
600311.22 4788540.68 528.46
600311.60 4788541.73 528.32
600311.96 4788542.73 528.59
600310.57 4788540.02 544.83
600312.29 4788543.67 528.96
600310.97 4788541.12 544.61
600312.08 4788543.46 534.45
600312.63 4788544.65 529.31
600310.91 4788541.21 548.55
600311.27 4788541.98 545.22
600311.33 4788542.34 548.17
600311.51 4788542.96 549.86
600311.67 4788543.31 548.36
600313.67 4788547.57 530.11
600312.97 4788546.31 539.99
600314.04 4788548.59 530.27
600312.16 4788544.82 550.66
600312.72 4788546.00 545.62
600313.31 4788547.27 540.23
600314.37 4788549.53 530.64
600312.48 4788545.72 551.24
600314.72 4788550.53 530.90
600313.65 4788548.46 543.94
600315.06 4788551.47 531.25
600313.13 4788547.59 552.01
600315.40 4788552.45 531.58
600313.06 4788547.65 555.99
600315.73 4788553.39 531.94
600314.04 4788550.00 550.53
600314.66 4788551.32 545.04
600316.08 4788554.38 532.26
600313.60 4788549.28 557.72
600316.43 4788555.35 532.47
600313.89 4788550.13 558.48
600316.76 4788556.30 532.97
600315.17 4788553.11 550.36
600317.10 4788557.26 533.22
600317.45 4788558.24 533.57
600315.20 4788553.61 556.74
600315.39 4788554.03 555.03
600317.73 4788559.08 534.35
600318.04 4788559.98 535.01
600318.30 4788560.77 535.98
600318.46 4788561.10 534.62
600318.79 4788562.04 535.11
600319.02 4788562.77 536.33
600319.38 4788563.78 536.55
600319.48 4788564.00 535.67
600318.26 4788561.57 549.50
600319.81 4788564.93 536.05
600318.30 4788561.88 552.47
600320.15 4788565.90 536.42
600319.08 4788563.80 548.85
600320.48 4788566.83 536.80
600318.42 4788562.60 557.82
600318.76 4788563.32 554.93
600318.98 4788563.80 553.04
600320.83 4788567.82 537.12
600318.63 4788563.25 559.20
600318.94 4788564.17 559.72
600321.51 4788569.75 537.76
600319.00 4788564.52 562.32
600319.28 4788565.34 563.15
600320.08 4788567.08 556.36
600322.17 4788571.62 538.59
600320.43 4788568.04 556.58
600322.53 4788572.63 538.71
600322.87 4788573.60 539.05
600323.21 4788574.56 539.35
600323.56 4788575.54 539.65
600322.51 4788573.47 551.62
600323.90 4788576.49 540.00
600322.07 4788572.72 558.47
600324.22 4788577.43 540.42
600322.50 4788573.88 557.96
600324.59 4788578.44 540.57
600322.89 4788574.94 557.85
600323.50 4788576.27 552.80
600324.91 4788579.37 541.05
600323.02 4788575.43 559.93
600322.94 4788575.49 563.62
600323.44 4788576.78 562.61
600326.22 4788583.10 542.81
600326.65 4788584.26 542.38
600326.97 4788585.18 542.89
600324.85 4788580.73 563.28
600327.35 4788586.23 542.88
600326.00 4788583.48 556.95
600327.66 4788587.13 543.43
600326.08 4788583.86 559.36
600327.94 4788587.96 544.24
600326.12 4788584.16 562.10
600326.26 4788584.47 560.97
600326.47 4788584.93 559.27
600326.65 4788585.54 560.84
600326.92 4788586.34 561.69
600329.03 4788590.99 544.72
600327.02 4788586.75 563.97
600329.48 4788592.20 544.16
600329.85 4788593.24 544.21
600330.23 4788594.27 544.27
600330.59 4788595.29 544.40
600330.88 4788596.13 545.19
600330.96 4788596.32 544.51
600331.33 4788597.34 544.63
600329.93 4788594.44 558.77
600331.58 4788598.10 545.69
600331.72 4788598.42 544.55
600332.08 4788599.43 544.72
600332.46 4788600.47 544.80
600332.82 4788601.49 544.91
600333.24 4788602.61 544.69
600333.59 4788603.61 544.90
600333.81 4788604.31 546.18
600333.96 4788604.63 545.05
600334.21 4788605.39 546.09
600334.32 4788605.63 545.24
600334.52 4788606.29 546.65
600334.89 4788607.32 546.73
600335.05 4788607.67 545.52
600335.32 4788608.50 546.35
600335.62 4788609.35 547.06
600335.76 4788609.66 545.98
600335.97 4788610.34 547.29
600336.29 4788611.25 547.80
600336.44 4788611.60 546.62
600336.78 4788612.55 547.01
600336.08 4788611.18 555.27
600337.09 4788613.45 547.58
600336.41 4788612.13 555.63
600337.33 4788614.19 548.65
600336.77 4788613.12 555.85
600337.66 4788615.13 549.08
600337.75 4788615.34 548.36
600336.26 4788612.18 562.59
600336.44 4788612.59 561.20
600336.71 4788613.19 559.18
600338.10 4788616.31 548.67
600336.87 4788613.75 560.85
600338.46 4788617.34 548.82
600338.83 4788618.35 548.99
600339.11 4788619.17 549.78
600339.51 4788620.28 549.62
600338.05 4788617.20 563.40
600338.45 4788618.09 560.45
600338.66 4788618.57 558.87
600338.47 4788618.33 563.13
600338.68 4788618.80 561.60
600338.83 4788619.15 560.42
600338.35 4788618.26 566.87
600338.88 4788619.44 562.95
600338.69 4788619.23 567.13
600338.65 4788619.31 570.31
600338.89 4788620.04 571.34
600338.96 4788620.40 573.60
600339.13 4788620.97 575.15
600342.70 4788629.23 551.78
600341.60 4788626.95 562.60
600343.15 4788630.44 551.32
600343.43 4788631.28 552.07
600341.40 4788626.87 569.65
600341.97 4788628.16 565.52
600343.74 4788632.17 552.63
600341.50 4788627.29 571.68
600341.76 4788627.87 569.84
600344.13 4788633.24 552.64
600341.80 4788628.16 572.29
600344.55 4788634.38 552.40
600344.81 4788635.17 553.32
600342.04 4788629.07 576.07
600345.18 4788636.21 553.41
600345.56 4788637.26 553.46
600346.02 4788638.48 553.00
600346.38 4788639.49 553.20
600346.75 4788640.53 553.30
600347.12 4788641.56 553.45
600347.46 4788642.52 553.81
600347.30 4788642.35 557.70
600347.79 4788643.46 554.23
600347.38 4788642.73 559.85
600348.25 4788644.70 553.73
600346.36 4788640.58 569.79
600347.00 4788642.04 565.26
600348.61 4788645.72 553.91
600345.98 4788639.90 575.16
600346.44 4788640.95 571.92
600346.37 4788640.97 575.13
600346.55 4788641.57 576.54
600346.75 4788642.03 575.11
600346.70 4788642.09 578.16
600346.87 4788642.67 579.64
600347.40 4788644.05 578.63
600347.89 4788645.18 575.22
600351.21 4788652.95 554.89
600348.64 4788647.27 575.32
600350.59 4788651.73 561.84
600348.81 4788647.83 576.80
600348.84 4788648.09 579.23
600349.20 4788649.09 579.40
600349.67 4788650.33 578.86
600350.00 4788651.10 576.57
600349.87 4788650.99 580.06
600350.43 4788652.46 578.86
600351.20 4788654.21 573.67
600351.47 4788654.82 571.84
600351.87 4788655.74 569.11
600350.78 4788653.44 579.08
600351.53 4788655.34 576.64
600351.70 4788655.71 575.53
600351.54 4788655.54 579.14
600352.86 4788658.57 570.19
600351.69 4788656.07 580.77
600352.07 4788657.12 580.75
600352.94 4788659.11 574.93
600352.71 4788658.77 579.09
600353.07 4788659.58 576.72
600353.35 4788660.41 577.38
600353.54 4788660.84 576.11
600353.51 4788660.94 578.98
600353.35 4788660.76 582.55
600353.51 4788661.12 581.51
600354.37 4788663.28 578.41
600357.65 4788670.86 556.52
600357.96 4788671.75 557.03
600358.35 4788672.84 557.10
600358.82 4788674.09 556.60
600359.15 4788675.02 557.09
600359.30 4788675.38 556.08
600359.66 4788676.38 556.30
600359.96 4788677.27 556.92
600358.39 4788673.80 569.83
600360.40 4788678.46 556.64
600360.75 4788679.44 557.00
600358.65 4788674.76 573.24
600361.10 4788680.44 557.22
600359.34 4788676.53 571.36
600360.21 4788678.55 565.68
600361.45 4788681.42 557.61
600359.98 4788678.19 569.69
600361.82 4788682.46 557.72
600360.35 4788679.23 569.88
600362.19 4788683.48 557.98
600362.55 4788684.51 558.14
600360.95 4788680.96 571.11
600362.90 4788685.49 558.51
600360.19 4788679.38 578.48
600363.27 4788686.52 558.66
600360.18 4788679.52 581.13
600360.80 4788680.96 577.14
600363.66 4788687.61 558.75
600360.13 4788679.57 583.92
600364.04 4788688.65 558.86
600364.35 4788689.55 559.46
600364.74 4788690.64 559.44
600362.89 4788686.51 573.82
600363.51 4788687.95 569.87
600365.11 4788691.67 559.69
600365.41 4788692.55 560.26
600365.82 4788693.68 560.24
600363.40 4788688.20 578.09
600366.17 4788694.66 560.55
600365.02 4788692.15 570.38
600366.51 4788695.63 560.95
600364.59 4788691.33 575.52
600366.86 4788696.62 561.23
600364.45 4788691.17 578.94
600364.70 4788691.92 579.80
600364.92 4788692.61 580.90
600365.26 4788693.57 581.21
600365.37 4788693.83 580.53
600368.34 4788700.76 561.98
600365.61 4788694.54 581.57
600366.08 4788695.66 578.59
600365.39 4788694.21 585.33
600366.12 4788695.90 580.81
600366.36 4788696.48 579.29
600369.07 4788702.80 562.45
600365.76 4788695.24 585.52
600365.83 4788695.57 587.49
600366.22 4788696.64 587.57
600370.55 4788706.94 563.29
600367.33 4788699.59 585.53
600370.92 4788707.98 563.49
600368.19 4788701.76 582.67
600371.27 4788708.98 563.77
600368.62 4788702.94 582.48
600371.62 4788709.95 564.15
600368.51 4788702.83 585.59
600372.00 4788711.02 564.25
600368.84 4788703.77 586.01
600370.91 4788708.63 573.39
600372.37 4788712.06 564.47
600372.72 4788713.05 564.77
600369.37 4788705.36 587.58
600370.19 4788707.28 582.59
600373.10 4788714.11 564.93
600371.16 4788709.72 579.11
600373.46 4788715.12 565.18
600370.50 4788708.32 585.57
600373.80 4788716.09 565.60
600371.18 4788710.08 583.86
600371.44 4788710.71 582.24
600374.18 4788717.13 565.76
600371.13 4788710.14 586.56
600374.56 4788718.20 565.92
600374.92 4788719.20 566.18
600372.04 4788712.62 585.84
600372.72 4788714.20 581.81
600375.24 4788720.13 566.69
600375.23 4788720.27 569.15
600375.62 4788721.20 566.81
600374.99 4788719.88 573.01
600375.26 4788720.50 571.44
600375.97 4788722.18 567.17
600375.03 4788720.14 575.15
600376.29 4788723.10 567.67
600374.82 4788719.79 578.85
600375.04 4788720.33 577.50
600374.01 4788718.06 585.99
600374.38 4788718.92 583.81
600374.63 4788719.52 582.31
600374.16 4788718.58 587.48
600374.49 4788719.36 585.52
600374.25 4788718.94 589.32
600374.42 4788719.52 590.67
600374.63 4788720.15 591.78
600374.90 4788720.96 592.56
600376.39 4788724.63 586.14
600379.45 4788732.04 570.61
600379.57 4788732.32 569.92
600379.97 4788733.41 569.96
600380.38 4788734.55 569.99
600380.75 4788735.59 570.16
600381.00 4788736.35 571.12
600381.30 4788737.22 571.69
600381.53 4788737.93 572.75
600381.71 4788738.34 571.74
600381.94 4788739.05 572.74
600381.55 4788738.29 577.36
600381.83 4788738.96 575.72
600382.23 4788739.91 573.42
600382.42 4788740.35 572.37
600381.72 4788738.84 578.72
600382.01 4788739.55 577.00
600382.51 4788740.72 574.18
600382.79 4788741.38 572.57
600381.80 4788739.20 580.60
600382.04 4788739.94 581.50
600382.12 4788740.27 583.43
600382.46 4788741.09 581.47
600382.63 4788741.48 580.52
600382.35 4788740.99 584.38
600382.82 4788742.09 581.74
600382.67 4788741.89 584.91
600382.52 4788741.69 588.06
600382.79 4788742.50 588.81
600385.59 4788749.31 575.30
600383.60 4788744.73 588.85
600386.10 4788750.67 574.78
600386.46 4788751.69 575.06
600386.84 4788752.76 575.23
600387.14 4788753.62 575.87
600387.43 4788754.48 576.54
600387.60 4788754.88 575.60
600386.94 4788753.46 581.58
600387.96 4788755.89 575.90
600386.26 4788752.00 587.65
600387.72 4788755.47 579.54
600388.31 4788756.89 576.24
600386.63 4788753.05 587.84
600388.68 4788757.93 576.47
600386.79 4788753.57 589.25
600387.65 4788755.63 584.46
600389.07 4788759.02 576.59
600386.91 4788754.02 590.84
600387.84 4788756.24 585.69
600388.31 4788757.51 585.38
600389.81 4788761.08 577.13
600387.74 4788756.30 590.80
600388.10 4788757.17 588.79
600388.44 4788758.14 589.16
600388.21 4788757.75 592.68
600388.62 4788758.86 592.70
600388.81 4788759.31 591.68
600388.95 4788759.80 593.15
600389.75 4788761.87 591.03
600391.98 4788767.19 578.89
600392.39 4788768.33 578.93
600392.75 4788769.35 579.23
600393.11 4788770.37 579.51
600393.47 4788771.39 579.81
600393.85 4788772.45 580.01
600392.75 4788769.96 588.20
600394.21 4788773.46 580.33
600393.19 4788771.16 588.07
600394.58 4788774.50 580.59
600393.46 4788771.96 588.86
600394.19 4788773.72 584.93
600394.95 4788775.53 580.87
600393.34 4788771.84 591.69
600394.00 4788773.41 588.19
600395.28 4788776.49 581.31
600393.95 4788773.44 590.69
600395.68 4788777.60 581.43
600394.02 4788773.78 592.47
600396.07 4788778.67 581.58
600393.65 4788773.04 596.67
600394.01 4788773.90 594.76
600396.28 4788779.34 582.69
600394.10 4788774.27 596.45
600395.34 4788777.24 589.88
600393.92 4788773.99 599.63
600394.87 4788776.42 596.77
600395.08 4788776.91 595.68
600395.35 4788777.55 594.26
600395.17 4788777.29 597.39
600396.08 4788779.46 592.61
600397.17 4788782.22 589.07
600398.13 4788784.54 583.97
600398.50 4788785.58 584.27
600398.90 4788786.68 584.36
600397.51 4788783.51 593.85
600398.21 4788785.32 592.39
600399.64 4788788.77 584.90
600399.99 4788789.76 585.30
600398.52 4788786.38 595.11
600400.35 4788790.79 585.57
600398.61 4788786.74 596.85
600399.29 4788788.37 593.32
600398.58 4788786.82 599.13
600398.73 4788787.18 598.36
600399.58 4788789.38 596.13
600401.50 4788793.99 586.23
600399.43 4788789.16 599.06
600399.73 4788790.03 599.70
600400.19 4788791.14 597.33
600400.54 4788792.12 597.68
600400.79 4788792.89 598.54
600400.99 4788793.36 597.53
600400.96 4788793.44 599.81
600400.83 4788793.26 602.67
600400.97 4788793.60 601.95
600401.18 4788794.26 602.97
600401.36 4788794.83 604.23
600401.88 4788796.08 601.59
600402.79 4788798.43 599.07
600402.72 4788798.42 601.57
600403.10 4788799.33 599.65
600403.20 4788799.72 601.24
600403.15 4788799.74 603.66
600403.49 4788800.71 604.03
600403.75 4788801.49 604.85
600404.79 4788804.15 601.73
600405.32 4788805.41 599.10
600405.19 4788805.26 601.86
600405.15 4788805.30 604.17
600405.65 4788806.52 601.64
600405.37 4788805.99 605.18
600405.94 4788807.36 602.35
600405.69 4788806.91 605.68
600406.26 4788808.43 604.95
600409.09 4788815.28 590.88
600406.98 4788810.31 603.48
600407.12 4788810.80 604.89
600407.57 4788812.04 604.74
600408.24 4788813.64 601.46
600408.24 4788813.81 603.54
600408.58 4788814.63 601.86
600408.64 4788814.92 603.66
600408.74 4788815.30 605.27
600409.04 4788816.17 605.85
600411.79 4788822.83 592.37
600410.83 4788820.66 599.21
600411.05 4788821.18 598.16
600412.24 4788824.07 592.30
600410.90 4788820.95 600.96
600411.06 4788821.35 600.16
600410.93 4788821.17 602.94
600411.41 4788822.35 600.56
600413.04 4788826.32 592.59
600411.01 4788821.50 604.61
600411.31 4788822.25 603.10
600411.11 4788821.91 606.20
600411.32 4788822.41 605.20
600411.57 4788823.16 606.02
600411.69 4788823.59 607.57
600411.93 4788824.31 608.43
600412.46 4788825.75 607.97
600415.38 4788832.98 595.91
600416.00 4788834.50 592.91
600415.32 4788833.00 598.30
600415.77 4788834.08 596.17
600416.46 4788835.77 592.83
600415.95 4788834.66 597.33
600416.23 4788835.34 595.99
600416.93 4788837.04 592.62
600414.77 4788831.93 605.12
600415.28 4788833.19 602.65
600415.09 4788832.84 605.62
600416.11 4788835.48 602.84
600415.97 4788835.27 605.53
600416.21 4788836.02 606.46
600416.34 4788836.47 607.84
600417.49 4788839.41 604.52
600418.93 4788843.04 599.72
600419.11 4788843.64 600.96
600419.34 4788844.21 599.85
600419.37 4788844.41 601.74
600419.11 4788843.91 605.08
600419.35 4788844.50 603.94
600420.08 4788846.43 602.49
600420.37 4788847.14 601.13
600420.89 4788848.39 598.72
600420.36 4788847.25 603.30
600420.87 4788848.63 602.90
600421.11 4788849.36 603.85
600423.99 4788856.39 590.41
600424.46 4788857.69 590.23
600424.88 4788858.86 590.36
600425.32 4788860.06 590.39
600425.88 4788861.57 589.88
600426.37 4788862.91 589.63
600426.90 4788864.35 589.28
600427.33 4788865.55 589.30
600427.82 4788866.88 589.15
600428.19 4788867.93 589.48
600428.82 4788869.62 588.66
600429.16 4788870.58 589.14
600426.55 4788864.33 603.13
600429.67 4788871.97 588.88
600426.88 4788865.28 603.63
600429.35 4788871.35 592.34
600430.36 4788873.82 587.74
600428.84 4788870.23 596.74
600429.32 4788871.55 596.55
600429.79 4788872.84 596.47
600429.72 4788872.81 598.80
600429.93 4788873.31 597.87
600429.01 4788871.20 604.07
600430.07 4788873.79 599.29
600429.66 4788872.93 603.13
600429.92 4788873.56 601.97
600429.75 4788873.28 604.76
600429.70 4788873.31 606.95
600430.09 4788874.39 607.25
600434.79 4788885.94 586.14
600432.75 4788881.07 597.30
600435.31 4788887.36 585.83
600432.48 4788880.53 600.56
600435.82 4788888.75 585.61
600433.30 4788882.70 598.86
600436.27 4788890.00 585.61
600433.57 4788883.49 599.70
600432.58 4788881.18 606.12
600432.94 4788882.21 606.51
600433.04 4788882.59 608.05
600435.20 4788888.03 600.51
600438.55 4788896.30 585.65
600116.29 4788000.48 544.77
600116.54 4788001.04 542.78
600116.41 4788000.52 540.57
600116.54 4788000.59 536.47
600117.15 4788001.69 527.82
600116.83 4788000.40 522.19
600117.50 4788002.60 527.29
600117.15 4788001.21 521.23
600117.62 4788002.65 522.98
600117.46 4788002.00 520.14
600117.84 4788003.07 520.27
600118.13 4788003.77 518.73
600118.88 4788006.29 525.32
600118.50 4788004.76 518.53
600118.89 4788005.85 518.76
600118.83 4788005.61 517.67
600119.20 4788006.62 517.55
600119.75 4788008.38 520.77
600119.56 4788007.61 517.33
600119.91 4788008.55 516.86
600120.51 4788010.49 520.92
600120.30 4788009.65 517.14
600120.25 4788009.43 516.13
600120.84 4788011.32 520.01
600120.79 4788011.16 519.25
600120.60 4788010.37 515.66
600121.99 4788015.52 534.40
600121.66 4788014.18 528.31
600122.33 4788016.40 533.74
600122.03 4788015.21 528.30
600121.49 4788012.99 518.17
600121.28 4788012.18 514.46
600122.69 4788017.39 533.59
600122.97 4788018.05 531.93
600121.98 4788014.03 513.39
600123.20 4788018.51 529.32
600122.96 4788017.50 524.64
600122.67 4788015.87 512.31
600123.00 4788016.68 511.16
600124.13 4788020.84 525.82
600123.95 4788020.11 522.38
600124.69 4788022.62 529.33
600124.60 4788022.27 527.64
600124.53 4788021.95 526.18
600125.12 4788023.88 530.45
600125.03 4788023.54 528.86
600125.52 4788025.05 531.12
600125.86 4788025.95 530.57
600126.14 4788026.61 528.80
600126.44 4788027.34 527.42
600126.93 4788028.86 529.79
600126.84 4788028.48 527.94
600127.35 4788030.10 530.85
600127.73 4788031.13 530.86
600128.08 4788032.08 530.60
600128.43 4788033.03 530.21
600128.74 4788033.81 529.04
600129.09 4788034.73 528.51
600129.00 4788034.35 526.62
600129.48 4788035.86 529.09
600129.88 4788036.98 529.56
600129.79 4788036.61 527.70
600130.18 4788037.72 528.22
600130.09 4788037.32 526.20
600130.40 4788038.11 524.97
600130.08 4788036.73 518.06
600129.92 4788036.07 514.69
600130.55 4788038.19 520.25
600130.30 4788037.13 514.91
600131.01 4788039.60 522.16
600130.91 4788039.16 519.93
600131.46 4788040.96 523.94
600131.96 4788042.52 526.64
600131.91 4788042.31 525.60
600132.31 4788043.46 526.28
600132.68 4788044.50 526.32
600132.57 4788044.01 523.82
600133.09 4788045.69 527.30
600133.45 4788046.70 527.17
600133.78 4788047.52 526.22
600134.08 4788048.23 524.56
600134.38 4788048.98 523.18
600134.58 4788049.27 519.26
600134.94 4788050.24 519.03
600135.09 4788050.29 513.75
600135.45 4788051.25 513.44
600135.40 4788051.03 512.29
600135.86 4788052.47 514.43
600136.67 4788055.44 525.06
600136.66 4788054.76 515.74
600137.53 4788058.03 528.08
600137.89 4788059.02 527.94
600138.26 4788060.02 527.93
600138.91 4788062.32 535.05
600138.76 4788061.66 531.36
600139.32 4788063.52 536.18
600139.32 4788062.91 527.06
600139.75 4788064.20 528.69
600140.15 4788065.35 529.45
600140.20 4788064.95 521.43
600140.58 4788066.00 521.57
600140.44 4788065.36 517.89
600140.40 4788065.20 516.97
600140.83 4788066.50 518.64
600141.23 4788067.65 519.40
600141.63 4788068.80 520.21
600141.56 4788068.47 518.29
600142.01 4788069.88 520.50
600142.38 4788070.91 520.66
600142.71 4788071.74 519.56
600143.12 4788073.00 521.00
600143.52 4788074.13 521.68
600143.85 4788075.00 520.89
600144.27 4788076.25 522.22
600144.64 4788077.29 522.47
600145.02 4788078.35 522.67
600145.35 4788079.20 521.75
600145.76 4788080.43 523.02
600146.12 4788081.43 523.06
600146.50 4788082.46 523.11
600146.46 4788082.30 522.13
600146.86 4788083.48 523.21
600146.82 4788083.29 522.07
600147.23 4788084.49 523.17
600147.59 4788085.48 523.11
600147.95 4788086.45 522.80
600148.29 4788087.37 522.30
600149.23 4788091.22 540.48
600149.56 4788092.07 539.58
600149.90 4788092.94 538.74
600150.49 4788095.10 546.41
600150.88 4788096.29 547.65
600150.85 4788096.10 546.45
600151.05 4788096.30 541.31
600151.42 4788097.35 541.64
600151.38 4788097.17 540.45
600151.76 4788098.25 541.07
600152.14 4788099.37 541.90
600152.52 4788100.48 542.77
600152.50 4788100.35 541.87
600152.85 4788101.31 541.64
600152.80 4788101.07 540.01
600153.08 4788101.63 537.09
600153.01 4788101.27 534.60
600153.34 4788102.10 533.46
600152.80 4788099.27 514.02
600153.16 4788100.21 513.56
600153.51 4788101.13 512.91
600153.85 4788102.04 512.15
600154.20 4788102.95 511.41
600155.20 4788107.41 535.85
600154.54 4788103.84 510.58
600155.50 4788108.08 533.55
600154.90 4788104.78 509.99
600155.85 4788109.02 533.15
600155.25 4788105.71 509.42
600156.33 4788110.64 537.67
600156.71 4788111.76 538.56
600157.02 4788112.49 536.71
600157.23 4788112.67 530.70
600157.17 4788112.34 528.28
600157.37 4788112.40 521.38
600157.18 4788111.32 513.37
600157.14 4788111.09 511.70
600157.10 4788110.88 510.11
600157.06 4788110.66 508.49
600157.52 4788112.17 512.25
600157.48 4788111.97 510.74
600157.45 4788111.81 509.51
600158.17 4788114.83 524.50
600158.15 4788114.71 523.62
600157.94 4788113.52 514.76
600157.88 4788113.16 512.07
600158.37 4788114.90 517.51
600158.72 4788115.84 517.00
600159.09 4788116.87 517.22
600159.43 4788117.75 516.25
600159.77 4788118.61 515.10
600160.19 4788119.93 517.54
600160.06 4788119.16 511.56
600160.55 4788120.94 517.67
600160.79 4788121.18 511.54
600160.49 4788119.31 496.77
600161.24 4788122.70 515.67
600161.63 4788123.86 516.76
600161.99 4788124.84 516.66
600161.97 4788124.72 515.77
600162.33 4788125.71 515.57
600162.30 4788125.54 514.18
600162.64 4788126.38 512.90
600162.26 4788123.97 493.23
600163.00 4788127.33 512.39
600163.39 4788128.50 513.76
600163.76 4788129.58 514.32
600164.12 4788130.59 514.40
600164.48 4788131.56 514.11
600164.83 4788132.45 513.15
600165.20 4788133.50 513.47
600164.84 4788131.06 492.58
600165.55 4788134.43 512.91
600165.54 4788134.34 512.15
600165.20 4788132.04 492.30
600165.92 4788135.45 512.93
600166.26 4788136.33 511.91
600166.25 4788136.22 510.90
600166.67 4788137.65 514.56
600167.03 4788138.64 514.58
600167.39 4788139.60 514.13
600167.72 4788140.38 512.20
600167.69 4788140.15 510.11
600168.10 4788141.47 512.83
600168.06 4788141.14 509.84
600168.42 4788142.14 509.85
600168.39 4788141.93 507.92
600168.77 4788143.07 509.07
600168.74 4788142.78 506.41
600169.11 4788143.90 507.49
600169.47 4788144.83 506.70
600169.33 4788143.71 496.25
600169.79 4788145.47 503.27
600169.69 4788144.73 496.28
600170.06 4788145.76 496.36
600170.44 4788146.82 496.88
600170.82 4788147.96 497.96
600171.19 4788149.03 498.59
600171.67 4788151.03 508.22
600171.65 4788150.78 505.76
600172.11 4788152.69 514.76
600172.47 4788153.63 514.17
600172.44 4788153.39 511.69
600172.83 4788154.65 514.35
600173.21 4788155.84 516.24
600173.19 4788155.65 514.28
600173.57 4788156.84 516.30
600173.56 4788156.68 514.65
600173.49 4788156.02 507.87
600173.47 4788155.81 505.71
600173.97 4788158.19 519.87
600174.33 4788159.16 519.68
600174.73 4788160.60 524.32
600175.08 4788161.53 523.71
600175.44 4788162.43 522.74
600175.80 4788163.46 523.10
600176.14 4788164.29 521.35
600176.11 4788163.86 516.66
600176.43 4788164.43 511.98
600176.34 4788163.42 500.85
600176.83 4788165.90 517.12
600176.82 4788165.74 515.32
600176.72 4788164.52 501.73
600177.18 4788166.76 515.62
600177.14 4788166.33 510.84
600177.08 4788165.54 501.93
600177.63 4788168.86 528.13
600177.62 4788168.77 527.01
600177.98 4788169.82 527.92
600178.31 4788170.47 523.89
600178.30 4788170.20 520.80
600178.28 4788169.99 518.38
600178.65 4788171.21 521.03
600178.64 4788170.99 518.53
600178.54 4788169.61 502.40
600179.01 4788172.07 519.43
600178.91 4788170.63 502.47
600179.36 4788173.07 519.55
600179.27 4788171.61 502.29
600179.64 4788172.64 502.41
600180.00 4788173.66 502.56
600180.37 4788174.64 502.22
600180.73 4788175.60 501.75
600181.09 4788176.63 501.95
600181.54 4788179.53 526.09
600181.45 4788177.62 501.93
600181.82 4788178.65 501.95
600182.18 4788179.60 501.49
600182.55 4788180.60 501.08
600182.91 4788181.52 500.21
600183.28 4788182.55 500.27
600183.64 4788183.54 500.29
600184.03 4788185.89 518.38
600184.01 4788184.63 501.18
600184.39 4788187.21 523.14
600184.38 4788186.86 518.38
600184.37 4788185.63 501.30
600184.76 4788188.48 526.86
600185.11 4788189.53 528.06
600185.47 4788190.55 528.25
600185.82 4788191.41 526.76
600186.18 4788192.29 524.94
600186.18 4788192.18 523.32
600186.54 4788192.79 517.90
600186.55 4788191.59 500.09
600186.89 4788194.43 527.47
600187.24 4788195.41 527.61
600187.25 4788195.27 525.55
600187.60 4788196.63 531.04
600187.95 4788197.46 528.88
600187.96 4788197.28 526.09
600188.33 4788197.94 520.68
600188.38 4788196.67 500.65
600188.68 4788198.93 520.93
600188.74 4788197.63 500.21
600189.04 4788200.02 522.43
600189.11 4788198.60 499.32
600189.39 4788201.05 523.29
600189.74 4788202.40 529.04
600190.08 4788203.46 530.81
600190.45 4788204.24 527.11
600190.47 4788204.08 524.30
600190.47 4788203.99 522.72
600190.82 4788204.95 522.63
600191.18 4788205.98 522.95
600191.54 4788206.83 520.93
600191.92 4788207.74 519.12
600191.94 4788207.49 514.63
600192.27 4788208.71 519.17
600192.29 4788208.50 515.33
600192.63 4788209.78 520.32
600192.76 4788208.57 497.58
600192.98 4788210.75 520.40
600193.34 4788211.76 520.38
600193.49 4788210.56 497.09
600193.84 4788211.57 497.61
600194.22 4788212.60 497.58
600194.57 4788213.62 498.21
600194.94 4788214.64 497.98
600195.30 4788215.61 497.74
600195.68 4788216.60 496.96
600196.04 4788217.60 497.23
600196.20 4788219.67 520.45
600196.41 4788218.61 496.83
600196.55 4788220.64 520.43
600196.89 4788221.79 523.73
600197.14 4788220.62 496.79
600197.50 4788221.61 496.74
600197.57 4788223.85 526.08
600197.71 4788223.28 512.23
600197.87 4788222.63 496.60
600197.91 4788224.87 527.40
600198.05 4788224.33 514.06
600198.23 4788223.60 496.17
600198.36 4788225.55 519.38
600198.60 4788224.62 496.03
600198.96 4788225.61 495.87
600199.33 4788226.64 496.14
600199.70 4788227.61 495.58
600200.06 4788228.65 496.04
600200.17 4788230.37 516.30
600200.19 4788230.31 514.77
600200.43 4788229.62 495.37
600200.52 4788231.42 517.64
600200.54 4788231.37 516.30
600200.56 4788231.31 514.47
600200.88 4788232.39 517.55
600201.17 4788233.58 523.07
600201.19 4788233.52 521.30
600201.57 4788234.42 519.08
600201.91 4788235.48 521.00
600202.30 4788236.38 518.48
600202.32 4788236.32 516.46
600202.65 4788237.40 519.22
600202.99 4788238.41 520.11
600203.02 4788238.35 518.22
600203.53 4788239.06 507.99
600203.74 4788238.66 493.74
600203.86 4788240.09 509.61
600204.11 4788239.66 493.52
600204.20 4788241.15 511.47
600204.22 4788241.10 509.63
600204.45 4788242.30 517.89
600204.47 4788242.27 516.79
600204.78 4788243.34 519.81
600205.14 4788244.32 519.75
600205.20 4788244.23 515.93
600205.58 4788245.19 514.52
600205.93 4788246.20 515.39
600206.30 4788247.19 514.91
600206.32 4788247.15 513.26
600206.58 4788248.26 519.20
600206.93 4788249.26 519.26
600207.23 4788250.30 522.71
600207.30 4788250.23 518.85
600207.67 4788251.22 518.41
600208.03 4788252.19 517.80
600208.10 4788252.13 514.30
600208.46 4788253.12 514.11
600208.58 4788253.02 508.07
600208.92 4788254.03 508.83
600209.29 4788255.02 508.27
600209.62 4788256.03 509.90
600209.66 4788256.00 507.71
600209.98 4788257.02 509.81
600210.34 4788258.02 509.88
600210.70 4788259.02 510.12
600211.07 4788260.01 509.53
600211.44 4788261.00 509.18
600211.49 4788260.98 506.89
600211.84 4788261.98 507.27
600212.17 4788261.84 491.85
600212.21 4788262.97 506.57
600212.25 4788262.95 504.81
600212.54 4788262.85 491.82
600212.90 4788263.86 492.18
600213.27 4788264.87 491.94
600213.64 4788265.88 491.84
600213.50 4788266.99 513.34
600214.00 4788266.89 491.94
600214.36 4788267.90 492.18
600214.72 4788268.91 492.45
600214.58 4788269.97 513.32
600214.85 4788270.97 517.07
600215.27 4788271.96 514.35
600215.81 4788271.94 492.57
600215.53 4788272.95 518.39
600215.55 4788272.95 517.43
600215.88 4788273.94 518.58
600216.00 4788273.94 513.92
600216.48 4788274.94 509.04
600216.92 4788274.97 492.17
600216.93 4788274.97 491.70
600217.28 4788275.98 492.24
600217.66 4788276.99 491.46
600217.48 4788277.92 512.27
600217.61 4788277.94 507.27
600217.82 4788278.91 512.79
600217.96 4788278.93 507.83
600218.02 4788279.87 518.79
600218.14 4788279.89 514.32
600218.36 4788279.94 506.20
600218.56 4788280.89 512.09
600218.77 4788280.95 504.46
600218.92 4788281.89 512.10
600219.12 4788281.95 504.85
600219.40 4788282.92 507.67
600219.50 4788282.95 504.08
600219.88 4788283.95 503.75
600219.91 4788283.97 502.38
600220.22 4788284.95 504.22
600220.25 4788284.96 503.37
600220.29 4788284.97 501.83
600220.52 4788285.93 506.39
600220.60 4788285.95 503.91
600220.82 4788286.90 508.44
600221.18 4788287.89 508.62
600221.57 4788288.89 507.66
600222.02 4788289.94 504.58
600222.08 4788289.97 502.77
600222.44 4788290.97 502.57
600222.60 4788291.05 497.36
600222.83 4788291.16 489.72
600222.78 4788291.96 503.36
600223.19 4788292.17 490.08
600222.96 4788292.86 509.26
600223.08 4788292.92 505.48
600223.15 4788292.96 503.15
600223.25 4788293.82 511.48
600223.29 4788293.84 510.19
600223.55 4788293.99 501.91
600223.66 4788294.85 509.93
600224.07 4788295.87 508.57
600224.69 4788296.24 488.96
600224.39 4788296.84 509.69
600224.73 4788297.82 510.28
600225.42 4788298.26 489.18
600225.41 4788299.03 500.75
600225.79 4788299.28 488.98
600226.16 4788300.30 488.98
600225.84 4788300.83 509.55
600225.95 4788300.91 506.21
600226.20 4788301.82 509.58
600226.91 4788302.34 488.31
600226.55 4788302.82 509.63
600227.29 4788303.36 488.06
600226.78 4788303.71 513.49
600226.92 4788303.82 509.35
600227.22 4788304.77 511.28
600227.33 4788304.85 508.10
600227.40 4788304.91 505.95
600227.63 4788305.80 509.89
600227.81 4788305.94 504.75
600228.43 4788306.43 487.03
600228.17 4788306.94 504.82
600228.67 4788307.34 490.62
600228.73 4788307.40 488.82
600228.80 4788307.45 486.85
600228.65 4788308.04 501.44
600229.03 4788308.35 490.80
600229.08 4788308.40 489.15
600229.18 4788308.48 486.49
600229.01 4788309.04 501.50
600229.56 4788309.50 486.25
600229.01 4788309.73 511.47
600229.24 4788309.93 505.26
600229.32 4788310.68 512.95
600229.58 4788310.92 505.67
600229.62 4788311.63 514.48
600229.95 4788312.59 515.34
600230.51 4788313.77 509.76
600230.63 4788313.88 506.70
600231.03 4788314.25 495.98
600230.98 4788314.87 506.98
600231.37 4788315.24 496.53
600231.51 4788315.36 492.99
600231.87 4788316.37 493.14
600231.93 4788316.43 491.48
600232.31 4788317.45 491.13
600232.40 4788317.54 488.70
600232.58 4788317.71 484.10
600232.99 4788318.77 483.13
600233.34 4788319.77 483.48
600233.68 4788320.76 484.20
600233.77 4788320.86 481.84
600234.13 4788321.86 482.30
600234.57 4788322.95 480.55
600234.94 4788323.98 480.33
600234.99 4788324.02 479.29
600235.35 4788325.05 479.34
600235.74 4788326.09 478.89
600236.12 4788327.12 478.66
600236.55 4788328.21 477.34
600236.96 4788329.28 476.27
600237.37 4788330.35 475.48
600237.80 4788331.44 474.12
600238.15 4788332.44 474.58
600238.23 4788332.54 472.56
600238.62 4788333.59 472.30
600239.01 4788334.64 471.88
600238.80 4788334.98 485.38
600239.04 4788335.27 479.73
600239.02 4788335.82 488.80
600239.11 4788335.93 486.63
600239.29 4788336.73 490.83
600239.37 4788336.83 489.05
600239.63 4788337.71 491.45
600239.75 4788337.85 488.76
600239.98 4788338.70 491.87
600240.03 4788338.76 490.78
600240.16 4788338.91 487.93
600240.45 4788339.84 489.68
600240.59 4788340.02 486.50
600240.89 4788340.94 487.96
600240.96 4788341.04 486.31
600241.09 4788341.20 483.43
600241.49 4788342.25 483.01
600242.00 4788342.89 471.71
600241.86 4788343.27 482.96
600242.09 4788344.12 485.99
600242.40 4788345.06 487.16
600242.78 4788346.09 487.06
600243.32 4788347.33 483.34
600243.75 4788347.90 474.12
600243.62 4788348.27 484.84
600243.69 4788348.37 483.28
600243.95 4788349.23 485.67
600244.10 4788349.97 490.20
600244.16 4788350.06 488.93
600244.33 4788350.28 485.31
600244.51 4788351.04 489.29
600244.55 4788351.09 488.57
600244.86 4788352.04 489.76
600244.87 4788352.57 496.88
600245.21 4788353.55 497.70
600245.73 4788354.26 486.96
600246.07 4788354.72 480.12
600246.40 4788355.68 480.79
600246.24 4788355.98 491.66
600246.73 4788356.65 481.86
600246.60 4788356.98 491.67
600247.04 4788357.59 482.86
600246.35 4788357.15 503.99
600246.44 4788357.27 502.30
600246.38 4788357.68 510.49
600246.54 4788357.89 507.44
600246.79 4788358.75 509.80
600246.89 4788358.89 507.79
600246.97 4788359.00 506.26
600247.01 4788359.54 512.41
600247.55 4788360.81 508.97
600247.72 4788361.05 505.74
600247.94 4788361.84 508.38
600248.33 4788362.89 507.96
600248.63 4788363.80 509.05
600248.95 4788364.75 509.99
600249.03 4788364.86 508.50
600250.67 4788367.72 484.43
600250.97 4788368.66 485.74
600250.04 4788367.75 509.85
600251.33 4788369.66 485.86
600250.40 4788368.76 509.98
600251.68 4788370.65 486.41
600250.75 4788369.73 510.11
600251.14 4788370.78 509.81
600252.43 4788372.71 486.26
600251.53 4788371.82 509.13
600252.76 4788373.67 486.83
600253.12 4788374.69 487.10
600253.48 4788375.69 487.08
600253.88 4788376.77 486.75
600253.52 4788376.66 499.59
600254.25 4788377.78 486.59
600254.57 4788378.74 487.66
600254.39 4788378.90 497.32
600254.55 4788379.14 494.50
600254.94 4788379.76 487.51
600254.60 4788379.68 500.08
600254.70 4788379.83 498.46
600255.31 4788380.79 487.66
600255.08 4788380.86 498.08
600255.72 4788381.86 486.85
600256.05 4788382.84 487.67
600256.40 4788383.81 488.04
600256.76 4788384.83 488.24
600257.11 4788385.82 488.43
600257.51 4788386.89 488.14
600257.89 4788387.92 487.89
600258.26 4788388.95 488.04
600258.62 4788389.96 488.07
600258.98 4788390.98 488.31
600259.35 4788392.00 488.17
600259.75 4788393.07 487.87
600260.12 4788394.08 487.83
600260.51 4788395.15 487.62
600260.88 4788396.17 487.52
600260.19 4788395.44 504.86
600261.28 4788397.25 487.19
600261.68 4788398.32 486.57
600260.65 4788397.03 509.10
600261.24 4788398.01 499.67
600261.58 4788398.56 494.31
600261.99 4788399.25 487.74
600261.13 4788398.23 507.15
600262.35 4788400.24 487.87
600261.05 4788398.49 514.39
600261.81 4788399.77 502.27
600261.42 4788399.50 514.25
600261.60 4788399.80 511.41
600261.81 4788400.56 513.84
600262.01 4788400.89 510.80
600262.23 4788401.27 507.25
600262.18 4788401.57 513.68
600262.51 4788402.53 514.25
600262.85 4788403.49 514.57
600264.29 4788405.93 492.29
600263.17 4788404.42 515.37
600264.05 4788405.92 501.83
600263.48 4788405.33 516.07
600264.57 4788407.20 499.33
600265.64 4788409.42 488.76
600265.69 4788409.50 488.05
600266.06 4788410.52 487.97
600266.44 4788411.56 488.04
600266.80 4788412.56 488.13
600267.17 4788413.60 488.19
600267.53 4788414.60 488.34
600267.90 4788415.64 488.43
600266.92 4788414.30 508.39
600268.26 4788416.64 488.50
600267.34 4788415.41 507.64
600267.82 4788416.26 500.53
600268.63 4788417.66 488.71
600267.64 4788416.30 508.59
600267.98 4788416.91 503.51
600268.44 4788418.08 502.37
600268.37 4788418.32 508.60
600268.65 4788418.81 504.56
600268.63 4788419.16 510.15
600268.76 4788419.39 508.25
600269.00 4788420.18 510.01
600269.40 4788420.89 504.28
600269.17 4788420.85 512.86
600269.28 4788421.39 516.53
600269.41 4788421.62 514.75
600270.74 4788423.98 495.79
600270.40 4788423.76 505.84
600271.07 4788424.95 496.36
600269.96 4788423.31 517.32
600270.14 4788423.64 514.75
600270.36 4788424.04 511.54
600271.40 4788425.90 496.87
600271.76 4788426.90 497.16
600272.09 4788427.86 497.64
600272.40 4788428.77 498.56
600272.47 4788428.89 497.62
600271.25 4788427.05 519.63
600271.47 4788427.79 521.72
600271.71 4788428.58 523.29
600271.97 4788429.40 524.80
600272.58 4788430.84 521.44
600273.44 4788432.42 509.56
600274.14 4788433.68 500.13
600272.55 4788431.14 526.80
600272.70 4788431.41 524.77
600272.84 4788432.00 527.74
600273.19 4788432.99 527.90
600273.70 4788434.26 525.91
600275.55 4788437.65 501.10
600273.83 4788434.83 529.16
600273.95 4788435.06 527.43
600274.10 4788435.66 530.35
600274.46 4788436.67 530.34
600274.71 4788437.12 527.08
600274.80 4788437.62 530.60
600274.95 4788437.90 528.62
600276.92 4788441.55 502.55
600275.63 4788439.49 524.52
600277.29 4788442.57 502.67
600275.22 4788439.06 534.58
600275.62 4788440.13 534.20
600276.50 4788442.10 527.38
600278.69 4788446.53 503.72
600278.77 4788446.67 502.76
600277.73 4788445.06 520.84
600279.12 4788447.65 503.00
600277.78 4788445.48 524.96
600277.88 4788445.66 523.69
600277.97 4788445.83 522.56
600279.46 4788448.64 503.35
600277.96 4788446.14 527.29
600279.76 4788449.51 504.33
600278.17 4788446.85 529.35
600280.16 4788450.61 503.93
600280.52 4788451.60 504.10
600279.12 4788449.29 526.43
600279.28 4788449.57 524.51
600280.84 4788452.54 504.66
600279.44 4788450.20 527.05
600281.20 4788453.54 504.83
600279.17 4788450.00 535.03
600279.37 4788450.39 532.45
600279.51 4788450.97 535.28
600279.45 4788451.16 540.55
600279.92 4788452.05 534.73
600280.30 4788453.08 534.56
600280.63 4788454.04 534.86
600283.00 4788458.56 505.59
600283.37 4788459.58 505.65
600281.39 4788456.10 534.55
600283.75 4788460.63 505.60
600284.08 4788461.58 506.07
600284.43 4788462.57 506.34
600282.91 4788459.94 529.30
600283.29 4788460.99 529.11
600285.11 4788464.51 507.09
600283.52 4788461.73 530.71
600283.87 4788462.71 530.93
600285.80 4788466.46 507.77
600286.15 4788467.43 508.04
600284.58 4788464.70 531.17
600284.96 4788465.44 526.63
600286.51 4788468.45 508.18
600284.94 4788465.69 531.17
600286.86 4788469.43 508.39
600285.17 4788466.44 532.76
600285.49 4788467.36 533.29
600285.95 4788468.56 532.16
600286.14 4788469.22 534.25
600286.27 4788469.47 532.76
600286.80 4788471.10 535.06
600287.10 4788471.69 531.55
600287.42 4788472.61 532.11
600289.36 4788476.42 509.70
600288.71 4788475.45 521.42
600289.71 4788477.42 509.89
600288.25 4788474.82 531.03
600288.62 4788475.84 530.97
600288.83 4788476.55 532.74
600290.80 4788480.45 510.24
600289.08 4788477.33 534.09
600289.65 4788478.76 531.68
600289.79 4788479.02 530.17
600291.53 4788482.48 510.47
600290.10 4788479.93 530.76
600291.89 4788483.48 510.64
600290.53 4788481.06 530.14
600292.25 4788484.49 510.76
600290.54 4788481.38 534.03
600290.72 4788481.74 532.04
600290.75 4788482.07 535.86
600291.05 4788482.96 536.52
600291.24 4788483.62 538.47
600291.64 4788484.69 538.13
600292.53 4788486.75 532.39
600294.42 4788490.55 511.52
600292.85 4788487.68 532.88
600293.04 4788488.05 530.82
600294.75 4788491.49 512.06
600293.42 4788489.10 530.70
600295.13 4788492.54 512.02
600293.73 4788489.99 531.38
600294.07 4788490.69 527.63
600293.93 4788490.68 533.17
600294.00 4788490.82 532.38
600294.23 4788491.57 533.85
600294.50 4788492.37 534.98
600294.64 4788492.66 533.46
600295.37 4788494.40 529.58
600297.01 4788497.73 511.92
600297.37 4788498.74 512.08
600296.31 4788496.87 527.35
600297.72 4788499.73 512.33
600296.31 4788497.13 531.38
600296.45 4788497.41 529.88
600296.69 4788498.17 531.23
600298.44 4788501.73 512.66
600296.91 4788498.90 532.77
600297.05 4788499.17 531.38
600298.79 4788502.73 512.92
600299.14 4788503.70 513.22
600299.48 4788504.68 513.53
600297.84 4788501.60 534.61
600299.83 4788505.66 513.82
600300.18 4788506.64 514.16
600300.51 4788507.60 514.51
600298.86 4788504.47 535.61
600299.12 4788505.26 536.74
600299.26 4788505.57 535.19
600299.40 4788506.10 537.65
600299.78 4788507.15 537.51
600299.90 4788507.39 536.28
600300.20 4788508.27 537.02
600300.22 4788508.57 540.53
600300.34 4788508.83 539.27
600300.62 4788509.41 536.41
600300.90 4788510.24 537.39
600302.22 4788512.96 523.99
600302.43 4788513.40 521.82
600301.28 4788511.27 537.27
600301.39 4788511.51 536.13
600302.03 4788512.83 529.66
600301.59 4788512.17 537.91
600301.76 4788512.54 536.14
600303.47 4788516.08 518.86
600303.74 4788516.88 519.95
600301.91 4788513.36 542.08
600303.31 4788516.26 528.04
600304.06 4788517.82 520.48
600302.32 4788514.46 541.62
600304.40 4788518.78 520.81
600302.74 4788515.58 541.21
600303.61 4788517.39 532.51
600304.74 4788519.75 521.19
600302.56 4788515.46 546.56
600302.66 4788515.66 545.61
600302.76 4788516.12 548.32
600303.05 4788516.98 549.01
600303.34 4788517.84 549.80
600304.70 4788520.68 536.37
600306.23 4788523.87 521.31
600303.97 4788519.41 547.15
600303.99 4788519.69 550.66
600304.27 4788520.28 547.89
600304.44 4788520.88 549.77
600304.61 4788521.23 548.14
600305.01 4788522.32 547.84
600305.31 4788523.19 548.48
600305.70 4788524.02 544.66
600306.22 4788525.35 543.25
600306.56 4788526.06 539.98
600306.60 4788526.39 543.13
600306.92 4788527.07 540.04
600307.24 4788527.73 537.00
600307.61 4788528.76 537.00
600308.22 4788530.04 531.18
600308.87 4788531.41 524.90
600308.71 4788531.32 530.04
600309.23 4788532.41 525.08
600309.56 4788533.37 525.48
600309.90 4788534.33 525.79
600308.97 4788532.60 538.28
600310.26 4788535.32 526.04
600310.58 4788536.26 526.45
600310.91 4788537.19 526.99
600311.24 4788538.14 527.34
600311.60 4788539.15 527.54
600311.98 4788540.18 527.55
600312.32 4788541.15 527.89
600312.66 4788542.12 528.16
600311.27 4788539.40 544.64
600312.75 4788542.54 530.92
600313.01 4788543.09 528.52
600311.64 4788540.43 544.54
600311.93 4788541.28 545.38
600312.07 4788541.59 544.04
600312.00 4788541.67 548.07
600312.18 4788542.29 549.85
600312.54 4788543.27 550.00
600313.41 4788545.13 542.06
600314.74 4788547.97 529.90
600313.04 4788544.80 552.19
600314.00 4788547.10 546.86
600314.50 4788548.18 542.31
600315.77 4788550.89 530.85
600314.18 4788547.71 548.58
600316.11 4788551.85 531.13
600314.12 4788547.82 552.47
600314.51 4788548.65 548.99
600316.44 4788552.80 531.57
600314.85 4788549.61 549.24
600316.79 4788553.77 531.84
600315.06 4788550.30 550.67
600315.64 4788551.55 545.47
600317.13 4788554.74 532.22
600317.47 4788555.71 532.48
600316.16 4788553.13 547.50
600317.12 4788555.19 538.96
600317.82 4788556.68 532.80
600316.11 4788553.25 551.22
600316.25 4788553.53 550.03
600318.16 4788557.65 533.08
600315.91 4788553.04 556.34
600316.10 4788553.44 554.69
600316.14 4788553.76 557.51
600316.65 4788554.86 553.05
600318.73 4788559.33 534.74
600318.84 4788559.58 533.74
600316.36 4788554.44 558.96
600316.49 4788554.74 557.74
600319.05 4788560.26 535.27
600316.64 4788555.28 559.70
600319.83 4788562.42 535.00
600320.15 4788563.33 535.50
600320.20 4788563.66 538.38
600320.51 4788564.34 535.66
600319.22 4788561.76 550.13
600320.05 4788563.55 542.99
600320.85 4788565.29 536.00
600319.24 4788562.03 553.22
600319.58 4788562.76 550.31
600319.60 4788563.04 553.29
600320.10 4788564.11 549.03
600321.52 4788567.19 536.79
600319.43 4788562.88 558.03
600319.50 4788563.25 560.61
600319.74 4788563.99 561.76
600319.95 4788564.66 563.12
600323.25 4788572.09 538.17
600323.59 4788573.03 538.53
600323.93 4788573.99 538.90
600324.27 4788574.97 539.14
600324.60 4788575.91 539.61
600323.11 4788572.87 555.26
600323.53 4788573.78 551.75
600323.53 4788574.00 554.90
600323.87 4788574.75 552.04
600323.55 4788574.26 557.84
600323.53 4788574.44 561.10
600323.79 4788575.01 558.93
600323.58 4788574.75 563.80
600323.84 4788575.32 561.65
600323.97 4788575.61 560.54
600323.93 4788575.72 564.02
600324.34 4788576.84 563.67
600325.39 4788579.37 558.08
600327.36 4788583.70 541.87
600327.65 4788584.55 542.62
600327.73 4788584.71 541.99
600325.58 4788580.20 562.70
600327.97 4788585.47 543.09
600328.39 4788586.61 542.77
600326.73 4788583.16 559.41
600328.78 4788587.68 542.73
600327.06 4788584.11 559.75
600327.42 4788584.88 556.88
600329.05 4788588.49 543.61
600327.27 4788584.78 561.10
600329.49 4788589.67 543.14
600327.34 4788585.14 563.56
600327.56 4788585.61 561.85
600329.85 4788590.66 543.34
600327.46 4788585.61 565.62
600327.82 4788586.39 562.77
600330.20 4788591.65 543.60
600327.62 4788586.17 567.33
600330.56 4788592.67 543.72
600330.93 4788593.69 543.87
600331.28 4788594.67 544.08
600329.99 4788592.03 557.45
600331.54 4788595.47 545.04
600329.64 4788591.45 563.24
600331.92 4788596.52 545.05
600330.07 4788592.62 562.80
600332.31 4788597.58 545.04
600332.67 4788598.60 545.16
600333.18 4788599.95 544.14
600333.44 4788600.72 545.14
600333.92 4788602.00 544.36
600334.30 4788603.04 544.41
600334.68 4788604.10 544.42
600334.90 4788604.79 545.69
600335.05 4788605.13 544.52
600335.30 4788605.90 545.57
600335.62 4788606.81 546.04
600335.93 4788607.70 546.66
600336.12 4788608.14 545.13
600336.39 4788608.94 546.00
600336.70 4788609.85 546.58
600337.15 4788611.05 546.06
600337.40 4788611.80 547.17
600337.82 4788612.95 546.83
600338.05 4788613.66 548.04
600338.47 4788614.80 547.75
600336.98 4788611.66 561.99
600337.54 4788613.12 560.59
600338.17 4788614.54 555.80
600338.52 4788615.31 553.19
600337.66 4788613.59 562.57
600337.98 4788614.30 560.17
600337.96 4788614.46 563.17
600338.31 4788615.25 560.52
600339.87 4788618.76 548.77
600338.23 4788615.26 564.04
600338.66 4788616.24 560.77
600340.25 4788619.81 548.85
600339.30 4788617.87 558.83
600340.60 4788620.79 549.11
600339.10 4788617.60 563.24
600339.47 4788618.43 560.49
600341.00 4788621.88 549.07
600339.07 4788617.74 566.25
600339.50 4788618.70 563.08
600340.16 4788620.18 558.17
600339.27 4788618.38 567.64
600339.50 4788618.90 565.92
600339.48 4788619.04 568.87
600339.68 4788619.49 567.41
600339.87 4788620.11 568.84
600339.39 4788619.23 575.12
600339.95 4788620.50 570.98
600340.34 4788621.57 570.93
600340.72 4788622.43 568.15
600343.13 4788627.88 550.39
600343.42 4788628.73 551.08
600343.75 4788629.67 551.52
600342.16 4788626.27 565.93
600342.39 4788626.79 564.26
600342.60 4788627.26 562.75
600341.99 4788626.08 569.97
600342.24 4788626.64 568.17
600341.98 4788626.24 572.81
600342.35 4788627.07 570.16
600342.29 4788627.13 573.35
600342.41 4788627.40 572.47
600342.58 4788627.98 573.97
600342.23 4788627.38 579.26
600342.38 4788627.72 578.18
600342.54 4788628.26 579.74
600346.22 4788636.61 553.27
600346.67 4788637.82 552.87
600346.99 4788638.75 553.29
600346.05 4788636.79 562.86
600347.43 4788639.94 552.95
600346.39 4788637.76 563.14
600347.83 4788641.04 552.85
600348.13 4788641.92 553.51
600348.21 4788642.09 552.96
600348.55 4788643.05 553.31
600348.96 4788644.18 553.15
600347.00 4788639.89 569.75
600349.31 4788645.16 553.44
600346.84 4788639.71 573.61
600347.12 4788640.37 571.58
600347.35 4788640.89 569.98
600346.97 4788640.21 575.32
600347.18 4788640.68 573.86
600347.40 4788641.36 575.04
600347.48 4788641.72 577.17
600347.56 4788642.11 579.24
600348.54 4788644.51 575.11
600349.15 4788645.91 570.87
600350.11 4788648.12 564.15
600348.54 4788644.72 577.75
600348.97 4788645.70 574.77
600348.98 4788645.90 577.36
600349.41 4788647.06 577.07
600352.70 4788654.61 554.30
600349.56 4788647.60 578.64
600349.78 4788648.27 579.83
600349.86 4788648.63 581.89
600350.00 4788649.13 583.60
600351.03 4788651.49 576.55
600350.85 4788651.27 580.34
600351.85 4788653.56 573.52
600352.42 4788655.06 572.26
600355.00 4788660.98 554.69
600352.32 4788655.00 575.58
600353.75 4788658.47 568.52
600354.13 4788659.34 565.97
600354.44 4788660.06 563.84
600355.65 4788662.84 555.64
600352.49 4788655.75 579.64
600353.59 4788658.46 574.88
600354.59 4788660.77 568.08
600354.02 4788659.63 574.53
600354.01 4788659.79 577.24
600354.27 4788660.39 575.48
600354.57 4788661.08 573.47
600354.18 4788660.35 578.68
600354.55 4788661.22 576.14
600354.40 4788661.04 579.82
600358.27 4788670.14 556.52
600358.70 4788671.32 556.31
600359.24 4788672.75 555.30
600359.60 4788673.75 555.61
600359.86 4788674.54 556.43
600360.22 4788675.56 556.73
600360.70 4788676.84 556.13
600361.09 4788677.91 556.26
600361.41 4788678.84 556.67
600361.40 4788678.99 559.40
600361.57 4788679.38 558.30
600361.76 4788679.83 557.02
600360.41 4788676.87 568.43
600361.42 4788679.22 561.79
600361.58 4788679.57 560.80
600362.15 4788680.90 557.06
600360.39 4788677.00 571.16
600360.78 4788677.90 568.62
600361.26 4788679.02 565.48
600362.52 4788681.95 557.26
600360.80 4788678.13 570.99
600362.87 4788682.94 557.50
600363.25 4788684.00 557.67
600360.68 4788678.20 576.83
600361.13 4788679.25 573.93
600363.60 4788684.97 557.98
600361.57 4788680.45 573.65
600363.96 4788685.99 558.24
600364.29 4788686.93 558.64
600361.96 4788681.69 576.23
600364.72 4788688.12 558.45
600365.07 4788689.09 558.76
600365.44 4788690.12 559.00
600365.80 4788691.14 559.20
600364.56 4788688.43 569.67
600366.14 4788692.11 559.59
600366.48 4788693.08 559.93
600366.85 4788694.12 560.14
600367.16 4788695.01 560.68
600365.10 4788690.37 576.29
600367.55 4788696.09 560.81
600365.07 4788690.47 578.90
600367.90 4788697.09 561.03
600365.40 4788691.42 579.34
600365.73 4788692.18 577.28
600365.52 4788691.87 580.99
600365.97 4788692.93 578.15
600365.98 4788693.12 580.62
600366.85 4788695.15 575.18
600369.05 4788700.28 561.45
600366.23 4788693.86 581.49
600366.73 4788695.02 578.39
600366.70 4788695.13 581.06
600367.25 4788696.43 577.62
600369.76 4788702.27 562.04
600366.33 4788694.43 585.78
600366.68 4788695.42 586.08
600366.93 4788695.99 584.55
600367.56 4788697.64 583.06
600368.41 4788699.62 577.81
600370.83 4788705.29 562.83
600371.22 4788706.37 562.93
600367.74 4788698.41 586.78
600368.05 4788699.28 587.37
600368.82 4788701.10 582.60
600368.40 4788700.28 587.58
600368.73 4788701.05 585.57
600372.31 4788709.44 563.62
600368.97 4788701.78 586.54
600369.29 4788702.69 586.98
600369.19 4788702.63 590.00
600369.33 4788703.12 591.56
600369.68 4788703.94 589.43
600370.72 4788706.54 585.54
600374.14 4788714.59 564.75
600371.14 4788707.69 585.40
600371.22 4788708.05 587.31
600371.53 4788708.77 585.45
600371.67 4788709.27 586.98
600375.23 4788717.63 565.52
600372.15 4788710.56 586.50
600375.59 4788718.65 565.79
600373.32 4788713.48 581.84
600375.95 4788719.67 566.02
600375.89 4788719.68 568.86
600376.30 4788720.66 566.37
600375.40 4788718.70 574.18
600375.88 4788719.83 571.31
600376.68 4788721.72 566.51
600375.75 4788719.70 574.48
600375.57 4788719.44 577.95
600375.82 4788720.01 576.49
600374.76 4788717.69 585.17
600374.98 4788718.20 583.89
600375.43 4788719.27 581.18
600374.80 4788717.94 587.31
600374.91 4788718.37 589.02
600375.07 4788718.91 590.41
600375.08 4788719.08 592.75
600375.43 4788720.07 593.01
600375.58 4788720.43 592.13
600375.73 4788720.94 593.60
600380.05 4788731.30 570.64
600380.41 4788732.32 570.93
600380.87 4788733.59 570.57
600381.38 4788734.94 570.03
600381.79 4788736.07 570.01
600382.01 4788736.76 571.11
600382.33 4788737.68 571.60
600382.78 4788738.92 571.36
600382.61 4788738.67 574.70
600382.75 4788738.99 573.91
600382.18 4788737.81 579.52
600382.99 4788739.73 574.88
600382.30 4788738.24 581.19
600382.67 4788739.13 579.05
600383.27 4788740.56 575.59
600382.72 4788739.42 581.07
600382.74 4788739.62 583.28
600382.99 4788740.36 584.21
600383.17 4788740.96 585.46
600383.67 4788742.29 584.96
600383.97 4788743.00 583.26
600383.56 4788742.21 587.85
600383.94 4788743.10 585.72
600384.22 4788743.92 586.43
600384.98 4788745.72 582.15
600384.38 4788744.45 587.84
600386.79 4788750.18 574.26
600387.08 4788751.05 574.90
600387.34 4788751.81 575.80
600387.31 4788751.90 578.26
600387.87 4788753.24 575.10
600387.43 4788752.34 579.89
600388.11 4788753.96 576.10
600387.04 4788751.56 584.37
600388.61 4788755.31 575.58
600387.22 4788752.15 585.67
600387.82 4788753.59 582.30
600388.86 4788756.07 576.50
600387.34 4788752.60 587.24
600387.08 4788752.12 590.99
600387.49 4788753.12 588.68
600388.69 4788755.97 582.04
600387.57 4788753.47 590.48
600388.73 4788756.22 584.09
600390.11 4788759.51 576.45
600388.94 4788756.87 585.22
600389.12 4788757.31 584.21
600389.27 4788757.67 583.38
600390.44 4788760.46 576.92
600388.33 4788755.57 590.85
600388.78 4788756.82 590.59
600388.64 4788756.63 593.61
600388.97 4788757.56 594.09
600389.34 4788758.61 594.26
600389.60 4788759.37 595.12
600389.88 4788760.20 595.81
600393.02 4788767.70 578.72
600393.41 4788768.80 578.84
600392.14 4788765.90 588.02
600393.77 4788769.82 579.14
600392.58 4788767.12 587.86
600394.14 4788770.87 579.38
600392.86 4788767.94 588.59
600394.53 4788771.94 579.56
600392.56 4788767.38 592.42
600393.32 4788769.20 588.32
600394.89 4788772.95 579.87
600393.14 4788768.92 591.53
600393.83 4788770.58 587.79
600393.78 4788770.61 590.30
600394.09 4788771.34 588.66
600395.59 4788774.94 580.59
600393.79 4788770.79 592.45
600395.98 4788776.02 580.75
600394.16 4788771.82 592.69
600394.42 4788772.45 591.30
600396.31 4788776.98 581.19
600394.47 4788772.73 593.22
600396.68 4788778.02 581.43
600394.09 4788771.96 597.48
600397.05 4788779.06 581.69
600394.69 4788773.54 596.49
600394.61 4788773.50 599.12
600395.15 4788774.94 598.44
600396.00 4788776.99 593.91
600396.92 4788779.18 589.08
600396.31 4788777.89 594.49
600398.29 4788782.64 584.03
600397.02 4788779.75 592.93
600397.88 4788781.80 588.43
600398.80 4788784.03 583.52
600398.24 4788782.82 588.71
600399.14 4788784.98 583.97
600399.52 4788786.06 584.16
600398.25 4788783.14 593.07
600399.90 4788787.12 584.37
600398.57 4788784.06 593.58
600398.92 4788784.91 591.72
600400.19 4788787.96 585.09
600399.07 4788785.42 593.12
600400.65 4788789.22 584.88
600398.68 4788784.64 597.33
600399.06 4788785.53 595.39
600401.00 4788790.22 585.23
600399.06 4788785.71 597.51
600399.52 4788786.79 595.16
600399.24 4788786.28 598.75
600401.74 4788792.30 585.78
600399.67 4788787.46 598.71
600400.19 4788788.70 596.03
600400.57 4788789.62 594.06
600402.12 4788793.36 586.00
600400.61 4788789.86 596.01
600400.29 4788789.25 599.82
600401.03 4788791.17 598.17
600401.42 4788792.27 598.32
600401.48 4788792.56 600.14
600401.68 4788793.05 599.10
600401.52 4788792.80 602.10
600401.74 4788793.48 603.10
600402.00 4788794.25 603.94
600402.45 4788795.33 601.64
600402.82 4788796.39 601.85
600403.76 4788798.66 597.05
600403.79 4788798.87 599.07
600404.26 4788800.00 596.71
600405.73 4788803.56 589.20
600403.89 4788799.26 600.70
600404.07 4788799.70 599.77
600406.27 4788805.01 588.62
600404.26 4788800.29 600.98
600404.49 4788800.87 599.78
600406.52 4788805.75 589.53
600404.39 4788800.75 602.45
600404.81 4788801.78 600.31
600404.36 4788800.84 604.70
600404.52 4788801.21 603.93
600405.12 4788802.82 603.00
600405.76 4788804.52 601.89
600406.05 4788805.20 600.47
600406.27 4788805.75 599.34
600408.20 4788810.41 589.66
600406.36 4788806.12 600.99
600407.00 4788807.80 599.93
600408.99 4788812.62 589.95
600406.82 4788807.50 602.97
600407.10 4788808.34 603.65
600407.38 4788809.15 604.39
600407.58 4788809.79 605.48
600407.75 4788810.19 604.66
600408.04 4788811.05 605.28
600408.79 4788812.87 601.57
600409.12 4788813.80 602.08
600409.56 4788815.03 601.97
600409.93 4788815.92 600.16
600409.50 4788815.01 604.40
600410.76 4788818.22 600.28
600412.37 4788822.12 592.37
600409.92 4788816.32 606.50
600411.32 4788819.72 599.63
600412.72 4788823.13 592.72
600411.53 4788820.38 600.69
600411.86 4788821.17 599.09
600412.98 4788823.90 593.58
600411.95 4788821.54 600.70
600413.68 4788825.73 592.26
600412.03 4788822.01 604.51
600412.20 4788822.58 605.78
600414.59 4788828.38 594.16
600412.26 4788822.86 607.53
600412.69 4788824.06 607.54
600412.85 4788824.58 608.82
600413.44 4788826.15 608.09
600413.69 4788826.76 606.88
600415.64 4788831.65 599.49
600416.37 4788833.43 595.98
600416.81 4788834.50 593.85
600416.51 4788833.92 597.41
600416.75 4788834.50 596.27
600414.96 4788830.29 606.90
600415.36 4788831.25 605.00
600415.72 4788832.27 605.38
600416.01 4788832.97 604.00
600416.07 4788833.26 605.73
600416.37 4788834.00 604.27
600416.23 4788833.80 607.05
600416.69 4788834.91 604.88
600416.66 4788834.98 607.04
600416.88 4788835.66 608.07
600417.50 4788837.19 605.10
600417.76 4788837.94 605.92
600420.77 4788845.29 591.61
600417.96 4788838.59 607.04
600419.96 4788843.59 599.62
600419.84 4788843.46 602.24
600420.41 4788844.97 601.61
600420.73 4788845.89 602.19
600420.70 4788845.98 604.31
600421.09 4788846.93 602.48
600421.32 4788847.62 603.50
600424.36 4788855.19 591.30
600425.03 4788856.98 590.25
600425.50 4788858.27 590.08
600425.93 4788859.46 590.19
600426.44 4788860.84 589.86
600426.91 4788862.13 589.78
600427.44 4788863.58 589.32
600427.93 4788864.92 589.16
600428.41 4788866.22 589.00
600428.81 4788867.35 589.23
600429.35 4788868.81 588.78
600429.85 4788870.17 588.59
600430.18 4788871.12 589.08
600429.87 4788870.52 592.56
600430.30 4788871.69 592.62
600430.53 4788872.25 591.58
600431.41 4788874.41 587.56
600430.18 4788871.56 595.22
600430.44 4788872.20 594.03
600432.35 4788877.02 587.37
600430.39 4788872.34 598.35
600430.73 4788873.17 596.81
600431.08 4788874.03 595.22
600429.62 4788870.58 603.86
600430.63 4788873.07 599.25
600429.85 4788871.28 604.86
600430.12 4788872.08 605.62
600430.56 4788873.32 605.63
600430.92 4788874.21 604.01
600430.66 4788873.69 607.19
600431.43 4788875.58 603.72
600435.35 4788885.20 586.12
600430.91 4788874.45 608.08
600435.85 4788886.58 585.94
600436.36 4788887.97 585.66
600436.85 4788889.33 585.51
600433.00 4788879.98 604.73
600437.27 4788890.49 585.65
600433.34 4788880.96 605.23
600433.65 4788881.87 605.79
600433.78 4788882.31 607.27
600434.06 4788883.01 606.01
600435.72 4788887.23 600.62
600439.20 4788895.78 585.23
600435.96 4788887.95 601.60
600116.76 4788000.02 544.49
600117.60 4788001.18 527.44
600117.31 4788000.02 522.39
600117.96 4788002.13 527.00
600117.64 4788000.88 521.55
600118.13 4788002.39 523.66
600117.95 4788001.65 520.45
600118.51 4788003.40 523.50
600118.32 4788002.67 520.28
600118.83 4788004.25 522.74
600118.61 4788003.38 518.91
600119.35 4788005.87 525.24
600118.99 4788004.41 518.80
600119.56 4788006.24 522.37
600119.31 4788005.23 517.86
600119.67 4788006.22 517.59
600120.22 4788007.95 520.74
600120.04 4788007.24 517.54
600120.42 4788008.26 517.40
600120.78 4788009.26 517.29
600120.72 4788009.03 516.26
600121.33 4788010.97 520.25
600121.22 4788010.56 518.41
600121.07 4788009.95 515.63
600122.47 4788015.11 534.46
600122.80 4788015.98 533.66
600122.69 4788015.53 531.62
600123.17 4788016.99 533.67
600123.44 4788017.58 531.63
600123.32 4788017.12 529.48
600123.15 4788016.42 526.28
600122.46 4788013.65 513.51
600123.68 4788018.10 529.32
600123.43 4788017.10 524.69
600123.15 4788015.46 512.25
600123.52 4788016.50 512.32
600123.45 4788016.22 511.01
600124.60 4788020.40 525.63
600124.44 4788019.71 522.42
600123.83 4788017.26 510.96
600125.17 4788022.20 529.34
600125.08 4788021.85 527.67
600124.99 4788021.50 526.01
600125.59 4788023.44 530.29
600125.52 4788023.15 528.92
600125.98 4788024.54 530.71
600126.35 4788025.54 530.53
600126.69 4788026.49 530.23
600127.02 4788027.32 529.22
600126.93 4788026.95 527.46
600127.40 4788028.39 529.52
600127.80 4788029.53 530.05
600128.19 4788030.64 530.53
600128.55 4788031.61 530.22
600128.92 4788032.63 530.29
600129.27 4788033.57 529.82
600129.55 4788034.24 528.14
600129.40 4788033.60 524.98
600129.96 4788035.43 528.92
600130.26 4788036.14 527.49
600130.15 4788035.70 525.26
600129.59 4788033.34 513.53
600130.68 4788037.36 528.35
600130.56 4788036.85 525.83
600130.83 4788037.49 523.99
600130.70 4788036.94 521.24
600130.38 4788035.59 514.47
600130.18 4788034.73 510.13
600131.19 4788038.44 523.50
600131.14 4788038.24 522.48
600131.04 4788037.80 520.30
600131.64 4788039.82 525.41
600131.55 4788039.43 523.42
600131.50 4788039.23 522.39
600131.94 4788040.53 523.71
600132.43 4788042.09 526.56
600132.84 4788043.25 527.18
600133.21 4788044.32 527.53
600133.59 4788045.35 527.50
600133.96 4788046.39 527.75
600134.29 4788047.23 526.69
600134.60 4788048.01 525.56
600134.56 4788047.81 524.51
600134.88 4788048.62 523.28
600135.20 4788049.42 522.24
600135.15 4788049.21 521.12
600135.42 4788049.81 518.73
600135.32 4788049.35 516.28
600135.22 4788048.94 514.12
600135.58 4788049.91 513.93
600135.94 4788050.88 513.48
600136.30 4788051.85 513.28
600136.69 4788052.98 513.76
600137.13 4788054.30 515.41
600138.05 4788057.74 528.55
600137.93 4788057.21 525.65
600138.39 4788058.67 528.23
600138.30 4788058.26 525.96
600138.76 4788059.69 528.15
600139.26 4788061.30 531.58
600139.20 4788061.03 530.08
600139.63 4788062.32 531.56
600139.87 4788062.76 528.44
600139.81 4788062.51 527.04
600140.23 4788063.74 528.18
600140.64 4788064.96 529.45
600140.60 4788064.80 528.52
600140.25 4788063.21 519.54
600140.71 4788064.60 521.56
600140.54 4788063.86 517.32
600141.07 4788065.63 521.70
600141.33 4788066.13 518.65
600141.71 4788067.19 519.02
600142.10 4788068.32 519.54
600142.47 4788069.36 519.79
600142.87 4788070.50 520.38
600143.25 4788071.57 520.84
600143.58 4788072.40 519.66
600144.01 4788073.75 521.73
600144.37 4788074.70 521.24
600144.76 4788075.85 522.15
600145.13 4788076.86 522.07
600145.50 4788077.89 522.28
600145.87 4788078.94 522.40
600146.25 4788080.01 522.84
600146.59 4788080.87 521.86
600146.95 4788081.90 522.03
600147.36 4788083.08 523.06
600147.71 4788084.05 522.88
600148.08 4788085.06 522.80
600148.44 4788086.07 522.84
600148.76 4788086.84 521.28
600149.74 4788090.87 540.71
600149.52 4788089.78 533.70
600150.09 4788091.80 540.22
600150.03 4788091.52 538.43
600150.90 4788094.26 543.32
600151.35 4788095.73 546.52
600151.31 4788095.51 545.06
600151.66 4788096.45 544.76
600151.89 4788096.82 540.61
600152.26 4788097.86 540.96
600152.51 4788098.30 537.28
600152.94 4788099.63 539.54
600152.80 4788098.90 534.59
600152.70 4788098.41 531.33
600152.27 4788096.18 516.29
600153.28 4788100.53 538.87
600153.48 4788100.71 533.36
600153.46 4788100.59 532.52
600153.30 4788098.90 514.11
600153.66 4788099.82 513.52
600154.01 4788100.76 512.95
600154.35 4788101.67 512.27
600155.47 4788106.67 540.25
600154.70 4788102.57 511.46
600155.72 4788107.08 536.21
600155.04 4788103.47 510.65
600156.11 4788108.25 537.40
600156.01 4788107.73 533.70
600155.40 4788104.42 510.23
600155.77 4788105.46 510.43
600155.75 4788105.34 509.55
600156.82 4788110.17 537.00
600156.65 4788109.29 530.61
600157.21 4788111.36 538.43
600157.10 4788110.76 534.11
600157.52 4788112.10 536.57
600157.44 4788111.60 532.99
600157.40 4788111.38 531.39
600157.68 4788111.98 528.45
600157.27 4788109.66 511.49
600157.65 4788110.77 512.15
600157.60 4788110.47 509.98
600157.55 4788110.24 508.25
600157.98 4788111.59 510.81
600157.93 4788111.28 508.50
600158.45 4788113.20 515.27
600158.35 4788112.63 511.02
600158.88 4788114.59 518.13
600158.84 4788114.34 516.25
600159.22 4788115.45 517.00
600159.58 4788116.43 516.85
600159.92 4788117.30 515.79
600160.25 4788118.08 514.09
600160.69 4788119.51 517.29
600161.05 4788120.54 517.53
600161.33 4788121.03 513.50
600161.29 4788120.77 511.43
600160.98 4788118.94 497.05
600161.73 4788122.24 515.11
600161.71 4788122.10 513.99
600162.10 4788123.29 515.42
600162.47 4788124.31 515.52
600162.84 4788125.34 515.71
600162.80 4788125.11 513.90
600163.14 4788125.98 512.80
600163.09 4788125.69 510.41
600162.76 4788123.57 493.22
600163.49 4788126.89 511.97
600163.12 4788124.54 492.76
600163.88 4788128.08 513.52
600163.85 4788127.89 511.95
600164.26 4788129.18 514.25
600164.63 4788130.21 514.48
600164.97 4788131.08 513.33
600165.34 4788132.10 513.47
600165.70 4788133.09 513.31
600165.66 4788132.83 511.09
600166.06 4788134.09 513.33
600166.42 4788135.06 512.98
600166.77 4788135.93 511.81
600166.75 4788135.83 510.92
600166.44 4788133.71 492.47
600167.18 4788137.25 514.54
600167.54 4788138.24 514.43
600167.90 4788139.23 514.35
600168.24 4788140.07 512.87
600168.59 4788141.01 512.32
600168.92 4788141.71 509.51
600168.89 4788141.53 507.89
600169.28 4788142.70 509.34
600169.24 4788142.40 506.57
600169.15 4788141.77 500.84
600169.09 4788141.30 496.45
600169.62 4788143.51 507.50
600169.97 4788144.42 506.66
600169.93 4788144.09 503.57
600169.82 4788143.30 496.10
600170.29 4788145.09 503.39
600170.19 4788144.32 496.19
600170.56 4788145.35 496.27
600170.93 4788146.38 496.42
600171.32 4788147.54 497.83
600171.31 4788147.46 497.09
600171.69 4788148.64 498.61
600172.15 4788150.39 505.88
600172.06 4788149.67 498.79
600172.62 4788152.32 515.03
600172.61 4788152.20 513.83
600172.97 4788153.16 513.36
600172.94 4788152.99 511.62
600173.34 4788154.28 514.54
600173.70 4788155.24 514.20
600173.66 4788154.94 511.07
600174.03 4788155.95 511.16
600173.99 4788155.63 507.93
600173.97 4788155.39 505.51
600174.33 4788156.41 505.63
600174.32 4788156.23 503.76
600174.27 4788155.84 499.68
600174.84 4788158.82 520.16
600174.83 4788158.73 519.23
600175.24 4788160.15 523.82
600175.56 4788160.81 520.15
600175.55 4788160.69 518.89
600175.94 4788162.03 522.69
600175.93 4788161.84 520.72
600176.30 4788163.02 522.59
600176.61 4788163.45 516.57
600176.57 4788163.03 511.95
600176.48 4788162.05 501.32
600176.94 4788164.04 511.96
600176.85 4788163.08 501.41
600177.22 4788164.10 501.69
600177.69 4788166.35 515.45
600177.58 4788165.12 501.71
600178.05 4788167.37 515.82
600178.04 4788167.20 513.92
600177.95 4788166.14 501.87
600178.50 4788169.44 527.99
600178.82 4788170.07 523.89
600179.17 4788170.81 520.92
600179.15 4788170.60 518.48
600179.05 4788169.20 502.20
600179.51 4788171.62 518.84
600179.41 4788170.21 502.38
600179.78 4788171.21 502.18
600180.14 4788172.23 502.38
600180.51 4788173.24 502.40
600180.87 4788174.20 501.89
600181.23 4788175.22 502.00
600181.60 4788176.23 502.10
600181.96 4788177.23 501.94
600182.32 4788178.21 501.59
600182.69 4788179.24 501.82
600183.05 4788180.20 501.37
600183.05 4788180.12 500.25
600183.42 4788181.12 500.11
600183.78 4788182.13 500.18
600184.15 4788183.15 500.20
600184.55 4788185.90 524.06
600184.51 4788184.17 500.46
600184.91 4788186.85 523.49
600185.27 4788188.06 526.60
600185.63 4788189.10 527.32
600185.63 4788189.02 526.18
600185.99 4788190.19 528.95
600186.34 4788190.98 525.99
600186.34 4788190.80 523.47
600186.70 4788192.22 529.89
600187.06 4788192.76 523.29
600187.06 4788192.65 521.57
600187.06 4788192.38 517.66
600187.06 4788191.20 500.11
600187.41 4788194.03 527.54
600187.41 4788193.91 525.75
600187.77 4788195.11 528.96
600188.11 4788196.21 531.02
600188.48 4788197.13 529.71
600188.83 4788197.86 526.03
600188.84 4788197.70 523.58
600189.20 4788198.72 523.80
600189.25 4788197.18 499.28
600189.56 4788199.60 522.22
600189.61 4788198.17 499.01
600189.92 4788200.61 522.46
600190.26 4788201.82 526.28
600190.61 4788202.89 527.63
600190.97 4788203.90 528.22
600190.98 4788203.66 524.08
600190.99 4788203.58 522.72
600191.34 4788204.57 522.80
600191.70 4788205.56 522.86
600191.71 4788205.49 521.64
600192.07 4788206.44 520.88
600192.41 4788207.55 523.12
600192.79 4788208.33 519.21
600192.84 4788207.81 509.75
600193.13 4788209.45 522.00
600193.14 4788209.40 521.08
600193.27 4788208.14 497.36
600193.49 4788210.52 523.21
600193.84 4788211.51 523.61
600193.85 4788211.35 520.53
600194.36 4788211.21 498.05
600194.37 4788211.15 496.93
600194.72 4788212.18 497.64
600195.09 4788213.22 498.06
600195.10 4788213.17 497.01
600195.45 4788214.21 497.96
600195.82 4788215.22 497.77
600196.18 4788216.18 497.09
600196.55 4788217.23 497.63
600196.72 4788219.25 520.49
600196.92 4788218.18 496.84
600197.08 4788220.26 520.64
600197.28 4788219.23 497.29
600197.64 4788220.20 496.88
600198.02 4788221.22 496.77
600198.09 4788223.42 525.84
600198.45 4788224.45 526.47
600198.48 4788224.32 523.44
600198.50 4788224.25 521.70
600198.83 4788225.30 523.64
600199.18 4788226.33 524.31
600199.48 4788225.23 496.30
600199.64 4788226.90 514.16
600199.84 4788226.20 495.99
600200.21 4788227.22 495.85
600200.58 4788228.19 495.36
600200.95 4788229.22 495.26
600201.05 4788230.95 516.38
600201.08 4788230.88 514.45
600201.40 4788232.01 517.97
600201.68 4788231.23 495.22
600201.71 4788233.08 521.01
600202.04 4788232.20 494.73
600202.11 4788234.00 518.11
600202.42 4788233.23 494.60
600202.44 4788235.02 519.93
600202.79 4788236.06 520.82
600202.85 4788235.92 516.36
600203.16 4788236.99 519.80
600203.51 4788238.01 520.40
600203.54 4788237.96 518.40
600203.89 4788238.93 518.60
600204.24 4788238.25 494.50
600204.62 4788239.24 493.46
600204.69 4788240.75 512.79
600204.72 4788240.71 511.22
600204.98 4788241.89 517.85
600205.01 4788241.84 515.96
600205.31 4788242.90 519.31
600205.66 4788243.92 519.98
600206.06 4788244.82 516.99
600206.45 4788245.78 515.28
600206.84 4788246.72 513.20
600207.10 4788247.85 519.35
600207.19 4788247.73 513.87
600207.46 4788248.83 519.20
600207.51 4788248.77 516.23
600207.95 4788249.67 511.55
600208.31 4788249.28 491.29
600208.28 4788250.69 513.43
600208.30 4788250.66 511.81
600208.41 4788250.56 506.01
600208.62 4788251.70 514.19
600208.67 4788251.66 511.49
600208.72 4788251.61 508.81
600208.98 4788252.69 514.11
600209.08 4788252.60 508.79
600209.42 4788253.62 510.22
600209.44 4788253.60 508.93
600209.83 4788254.57 507.55
600210.15 4788255.60 509.57
600210.19 4788255.58 507.57
600210.51 4788256.59 509.23
600210.54 4788256.57 507.79
600210.84 4788257.61 510.85
600211.22 4788258.59 510.16
600211.59 4788259.59 509.58
600211.95 4788260.57 509.26
600212.01 4788260.54 506.65
600212.35 4788261.56 507.62
600212.69 4788261.41 491.76
600212.73 4788262.54 506.82
600212.77 4788262.52 505.06
600213.20 4788263.50 501.75
600213.42 4788263.43 491.72
600213.79 4788264.43 491.70
600214.15 4788265.45 491.85
600214.03 4788266.56 513.15
600214.52 4788266.45 491.84
600214.87 4788267.47 492.57
600215.23 4788268.47 492.54
600215.10 4788269.54 513.47
600215.14 4788269.54 511.97
600215.36 4788270.54 517.57
600215.96 4788270.49 492.62
600216.33 4788271.51 492.68
600216.35 4788271.51 491.68
600216.07 4788272.51 517.79
600216.69 4788272.51 492.54
600216.41 4788273.50 518.44
600216.88 4788274.49 514.20
600217.45 4788274.53 491.60
600217.80 4788275.54 491.97
600218.18 4788276.55 491.39
600218.14 4788277.50 506.98
600218.32 4788277.53 500.33
600218.54 4788277.56 491.88
600218.36 4788278.47 512.54
600218.41 4788278.48 510.56
600218.49 4788278.49 507.39
600218.77 4788279.48 510.42
600219.11 4788280.46 511.21
600219.51 4788281.47 509.88
600219.64 4788281.51 504.91
600219.92 4788282.48 507.86
600220.02 4788282.51 504.15
600220.40 4788283.52 503.65
600220.45 4788283.53 502.05
600220.77 4788284.51 503.41
600221.11 4788285.51 504.16
600221.36 4788286.46 508.00
600221.41 4788286.48 506.39
600221.71 4788287.46 508.51
600222.09 4788288.46 507.76
600222.55 4788289.51 504.53
600222.58 4788289.52 503.69
600223.12 4788290.60 497.61
600223.35 4788290.72 489.75
600223.71 4788291.73 490.13
600223.59 4788292.48 506.05
600223.67 4788292.52 503.46
600224.10 4788292.75 489.53
600224.08 4788293.55 501.90
600224.47 4788293.77 489.22
600224.18 4788294.40 510.15
600224.44 4788294.55 501.84
600224.84 4788294.78 489.05
600224.62 4788295.44 507.82
600225.21 4788295.80 489.12
600224.92 4788296.40 509.75
600225.25 4788297.38 510.68
600226.31 4788298.84 488.93
600226.34 4788298.85 488.06
600226.10 4788299.46 506.66
600226.69 4788299.86 488.71
600226.37 4788300.39 509.39
600226.47 4788300.46 506.37
600226.68 4788301.35 511.13
600227.00 4788302.32 512.12
600227.08 4788302.37 509.87
600227.34 4788303.30 512.87
600227.47 4788303.40 508.88
600227.75 4788304.33 511.22
600227.84 4788304.40 508.68
600227.93 4788304.47 506.02
600228.10 4788305.31 511.73
600228.16 4788305.36 509.91
600228.69 4788306.49 504.87
600229.19 4788306.89 490.68
600229.18 4788307.60 501.35
600229.55 4788307.91 490.77
600229.54 4788308.60 501.54
600229.86 4788308.87 492.37
600229.97 4788308.96 489.34
600230.08 4788309.05 486.25
600229.78 4788309.50 505.07
600230.16 4788309.82 494.40
600229.83 4788310.23 513.49
600230.10 4788310.46 506.10
600230.32 4788310.66 499.89
600230.42 4788311.43 507.32
600230.57 4788311.56 503.22
600230.79 4788312.43 506.94
600231.16 4788313.45 506.79
600231.52 4788314.43 506.88
600231.90 4788314.78 496.78
600231.97 4788314.85 494.88
600232.03 4788314.91 493.14
600232.29 4788315.83 496.07
600232.40 4788315.93 493.22
600232.49 4788316.02 490.78
600232.84 4788317.01 491.13
600233.10 4788317.25 484.34
600233.51 4788318.32 483.37
600233.88 4788319.33 483.26
600234.21 4788320.32 484.36
600234.26 4788320.38 482.94
600234.31 4788320.42 481.78
600234.64 4788321.39 482.50
600235.09 4788322.50 480.73
600235.11 4788322.52 480.26
600235.46 4788323.52 480.53
600235.91 4788324.63 478.76
600236.26 4788325.63 478.96
600236.65 4788326.67 478.67
600237.07 4788327.75 477.33
600236.61 4788327.86 497.55
600236.65 4788327.91 496.50
600237.47 4788328.81 476.66
600237.41 4788329.35 487.04
600237.91 4788329.91 475.01
600238.34 4788331.00 473.78
600238.72 4788332.04 473.34
600238.44 4788332.31 488.96
600239.15 4788333.14 472.07
600238.80 4788333.32 489.09
600238.89 4788333.43 486.80
600239.53 4788334.17 471.97
600239.33 4788334.54 485.21
600239.67 4788334.93 477.42
600239.91 4788335.22 471.75
600239.53 4788335.35 489.07
600239.63 4788335.46 486.87
600239.68 4788335.52 485.66
600239.83 4788336.28 490.83
600239.89 4788336.36 489.43
600240.14 4788337.23 491.91
600240.27 4788337.39 488.95
600240.55 4788338.30 491.04
600240.91 4788339.30 491.17
600241.00 4788339.40 489.21
600241.36 4788340.42 489.32
600241.42 4788340.50 487.98
600241.50 4788340.59 486.32
600241.79 4788341.51 487.91
600242.00 4788341.77 483.37
600242.54 4788342.45 471.31
600242.38 4788342.81 483.08
600242.69 4788343.75 484.42
600242.74 4788343.82 483.25
600242.94 4788344.63 487.00
600243.06 4788344.78 484.36
600243.32 4788345.66 486.66
600243.71 4788346.70 486.31
600243.77 4788346.77 485.16
600243.84 4788346.88 483.49
600244.32 4788347.49 473.35
600244.20 4788347.88 483.64
600244.46 4788348.76 486.01
600244.57 4788348.90 483.79
600244.66 4788349.55 489.60
600244.85 4788349.80 485.59
600245.24 4788350.86 485.13
600245.37 4788351.54 490.21
600245.44 4788351.64 488.70
600245.38 4788352.08 497.56
600245.76 4788352.60 489.68
600245.75 4788353.09 497.51
600246.11 4788353.58 490.15
600246.22 4788353.74 487.80
600245.90 4788353.81 501.92
600246.16 4788354.17 496.57
600246.61 4788354.78 487.51
600246.28 4788354.83 501.57
600246.77 4788355.51 491.65
600247.29 4788356.23 481.08
600247.14 4788356.54 491.62
600247.61 4788357.19 482.15
600246.81 4788356.57 505.57
600246.91 4788356.71 503.54
600246.94 4788357.25 510.36
600247.33 4788358.28 509.71
600247.47 4788358.98 514.08
600247.55 4788359.10 512.50
600248.09 4788360.34 509.03
600248.24 4788360.56 505.97
600248.48 4788361.38 508.57
600248.60 4788361.56 506.23
600248.84 4788362.38 508.58
600249.38 4788363.16 498.13
600250.11 4788364.21 484.08
600249.74 4788364.16 498.31
600250.46 4788365.22 484.41
600249.51 4788364.31 509.53
600250.81 4788366.21 484.74
600249.91 4788365.36 509.03
600251.18 4788367.23 484.84
600251.21 4788367.28 484.21
600251.51 4788368.20 485.48
600251.57 4788368.28 484.37
600250.49 4788367.15 511.78
600251.89 4788369.24 485.37
600250.94 4788368.29 510.01
600251.25 4788369.22 511.01
600251.32 4788369.32 509.75
600251.68 4788370.32 509.67
600251.77 4788370.44 508.20
600252.95 4788372.23 486.28
600252.02 4788371.28 510.28
600252.10 4788371.41 508.74
600253.31 4788373.23 486.56
600253.68 4788374.25 486.59
600254.05 4788375.27 486.66
600254.39 4788376.25 487.08
600254.81 4788377.35 486.39
600254.41 4788377.18 500.05
600255.11 4788378.27 487.46
600254.53 4788377.83 504.35
600255.48 4788379.29 487.63
600255.16 4788379.24 499.65
600255.23 4788379.34 498.48
600255.41 4788379.62 495.28
600255.85 4788380.31 487.50
600255.62 4788380.40 498.16
600256.22 4788381.33 487.65
600256.58 4788382.34 487.71
600256.94 4788383.35 487.97
600257.32 4788384.38 487.78
600257.70 4788385.43 487.68
600258.06 4788386.43 487.80
600258.45 4788387.49 487.58
600258.81 4788388.49 487.70
600258.89 4788388.62 486.29
600259.19 4788389.54 487.58
600259.56 4788390.56 487.47
600259.94 4788391.59 487.51
600260.29 4788392.59 487.75
600260.69 4788393.66 487.42
600261.07 4788394.70 487.20
600261.44 4788395.73 487.25
600260.73 4788394.97 504.78
600261.08 4788395.55 499.07
600261.83 4788396.78 486.95
600261.01 4788395.84 506.30
600262.19 4788397.79 487.25
600262.24 4788397.88 486.36
600261.20 4788396.55 509.02
600262.56 4788398.81 487.16
600261.10 4788396.78 516.61
600261.56 4788397.55 509.26
600261.70 4788397.80 506.89
600261.61 4788398.04 514.14
600261.99 4788399.06 514.04
600262.26 4788399.92 515.39
600262.36 4788400.07 513.91
600262.53 4788400.36 511.22
600262.64 4788400.94 515.24
600262.82 4788401.64 518.03
600262.98 4788401.92 515.50
600263.11 4788402.52 519.15
600263.42 4788403.04 514.44
600263.74 4788403.97 515.10
600264.06 4788404.90 515.76
600264.96 4788406.45 501.87
600265.13 4788406.74 499.24
600265.82 4788407.92 488.56
600266.24 4788409.02 487.94
600266.59 4788410.01 488.26
600266.98 4788411.08 487.98
600267.33 4788412.07 488.27
600267.71 4788413.10 488.26
600268.09 4788414.14 488.16
600268.43 4788415.12 488.59
600268.81 4788416.17 488.49
600269.18 4788417.18 488.61
600268.73 4788416.77 500.67
600269.53 4788418.19 488.85
600268.97 4788417.57 502.52
600269.19 4788418.32 504.78
600270.03 4788419.81 492.48
600269.02 4788418.39 512.57
600269.31 4788418.91 508.32
600269.45 4788419.51 511.68
600269.55 4788419.68 510.24
600269.59 4788420.13 514.86
600269.79 4788420.84 517.21
600271.64 4788424.51 496.05
600270.48 4788422.77 517.92
600271.99 4788425.48 496.40
600271.04 4788424.14 515.05
600272.30 4788426.40 497.32
600272.38 4788426.54 496.16
600272.63 4788427.36 497.80
600271.68 4788426.00 516.37
600271.83 4788426.26 514.32
600272.99 4788428.36 498.03
600271.83 4788426.61 519.42
600271.96 4788427.19 522.74
600272.08 4788427.76 526.02
600272.29 4788428.14 523.10
600272.48 4788428.83 525.52
600272.62 4788429.08 523.60
600273.03 4788430.17 522.97
600274.71 4788433.24 499.84
600273.10 4788430.64 526.97
600273.25 4788430.90 525.01
600273.32 4788431.38 528.89
600273.71 4788432.43 528.57
600275.76 4788436.20 500.76
600274.39 4788434.01 524.29
600274.67 4788434.53 520.48
600275.42 4788435.90 510.39
600274.38 4788434.34 529.26
600274.71 4788435.27 529.72
600274.95 4788436.05 531.39
600275.08 4788436.29 529.64
600275.27 4788436.97 531.89
600276.28 4788439.17 523.44
600277.88 4788442.15 502.22
600275.85 4788438.70 533.86
600276.10 4788439.17 530.53
600276.19 4788439.66 534.06
600276.57 4788440.70 533.87
600276.70 4788440.94 532.16
600277.06 4788441.60 527.53
600277.70 4788443.13 523.86
600279.33 4788446.18 502.69
600278.37 4788444.71 519.97
600278.72 4788445.37 515.40
600279.69 4788447.19 502.84
600278.44 4788445.17 523.70
600278.84 4788445.92 518.59
600280.04 4788448.17 503.09
600278.28 4788445.18 530.54
600278.57 4788446.05 531.44
600279.38 4788447.89 525.84
600279.72 4788448.85 526.09
600281.42 4788452.07 504.49
600279.94 4788449.59 527.95
600281.77 4788453.07 504.72
600279.73 4788449.49 535.18
600280.04 4788450.41 535.81
600282.47 4788455.03 505.34
600280.39 4788451.39 535.90
600282.82 4788456.02 505.53
600280.88 4788452.62 534.43
600281.51 4788454.13 531.09
600283.55 4788458.05 505.65
600283.87 4788458.97 506.46
600281.98 4788455.66 534.19
600282.32 4788456.30 530.09
600282.22 4788456.42 535.82
600282.65 4788457.26 530.46
600284.62 4788461.05 506.29
600285.01 4788462.10 506.06
600283.55 4788459.59 528.47
600285.36 4788463.08 506.42
600285.69 4788464.03 506.86
600284.06 4788461.18 531.16
600284.17 4788461.40 529.78
600286.04 4788465.02 507.17
600284.74 4788462.79 527.32
600284.94 4788463.20 524.81
600285.47 4788464.23 518.43
600286.38 4788465.99 507.50
600286.45 4788466.43 511.14
600286.57 4788466.66 509.72
600286.73 4788466.98 507.79
600285.24 4788464.37 530.07
600286.51 4788466.84 514.90
600285.41 4788465.00 532.46
600285.52 4788465.21 531.13
600285.70 4788465.85 533.31
600286.06 4788466.87 533.34
600286.38 4788467.77 533.92
600286.52 4788468.05 532.24
600286.86 4788469.02 532.53
600287.12 4788469.82 533.74
600287.20 4788469.98 532.78
600287.40 4788470.66 534.79
600287.47 4788470.80 533.97
600287.63 4788471.12 532.06
600289.94 4788475.95 509.49
600288.54 4788473.48 530.08
600288.67 4788473.73 528.59
600289.26 4788474.90 521.76
600290.30 4788476.97 509.64
600288.95 4788474.57 529.57
600289.65 4788475.96 521.42
600290.66 4788477.97 509.75
600289.21 4788475.39 530.74
600289.39 4788475.74 528.73
600291.03 4788478.98 509.89
600289.73 4788476.70 528.97
600289.66 4788476.84 534.07
600290.02 4788477.84 534.07
600290.13 4788478.07 532.77
600290.69 4788479.45 530.69
600292.48 4788483.02 510.42
600290.85 4788480.06 532.94
600291.09 4788480.53 530.30
600292.83 4788484.02 510.56
600291.23 4788481.11 532.80
600291.31 4788481.27 531.90
600291.32 4788481.57 535.83
600291.67 4788482.53 536.17
600291.89 4788483.25 537.71
600292.20 4788484.15 538.41
600292.66 4788485.35 537.25
600292.92 4788485.86 534.43
600295.01 4788490.07 511.28
600293.58 4788487.48 531.25
600293.82 4788487.96 528.64
600295.35 4788491.03 511.79
600293.55 4788487.68 535.57
600294.01 4788488.61 530.53
600294.31 4788489.21 527.24
600295.76 4788492.13 511.33
600294.29 4788489.45 531.58
600294.66 4788490.21 527.50
600294.56 4788490.28 532.47
600294.79 4788491.02 534.11
600295.15 4788492.02 534.07
600295.60 4788492.92 529.25
600295.76 4788493.25 527.49
600297.18 4788496.12 512.12
600295.55 4788493.11 533.80
600295.94 4788493.89 529.62
600297.60 4788497.26 511.69
600296.42 4788495.14 528.33
600297.95 4788498.24 511.90
600296.81 4788496.20 528.22
600298.32 4788499.26 512.09
600297.06 4788496.97 529.42
600297.25 4788497.36 527.42
600298.66 4788500.23 512.34
600297.11 4788497.35 532.91
600297.42 4788497.97 529.66
600297.66 4788498.72 530.98
600299.38 4788502.23 512.74
600297.63 4788498.94 535.21
600299.74 4788503.24 512.98
600298.11 4788500.18 534.01
600298.59 4788501.16 528.91
600300.08 4788504.20 513.24
600298.94 4788502.15 529.22
600299.06 4788502.38 528.01
600300.43 4788505.20 513.54
600300.77 4788506.16 513.86
600301.12 4788507.15 514.20
600299.51 4788504.09 534.82
600299.97 4788505.04 530.03
600301.46 4788508.09 514.57
600299.86 4788505.08 535.07
600300.04 4788505.71 536.97
600300.50 4788506.91 536.14
600300.58 4788507.09 535.25
600300.73 4788507.65 537.46
600300.94 4788508.07 535.35
600301.06 4788508.60 537.89
600301.25 4788508.97 536.03
600301.46 4788509.66 537.57
600301.82 4788510.68 537.69
600302.02 4788511.09 535.69
600302.01 4788511.32 539.42
600302.16 4788511.62 537.94
600302.26 4788512.09 540.75
600302.51 4788512.61 538.25
600304.40 4788516.53 519.13
600302.62 4788513.08 540.77
600304.70 4788517.40 519.81
600305.03 4788518.34 520.40
600305.33 4788519.23 520.98
600303.23 4788515.12 545.78
600303.37 4788515.42 544.38
600303.60 4788516.13 545.69
600303.80 4788516.54 543.75
600303.89 4788516.99 546.55
600304.37 4788518.24 545.33
600306.81 4788523.33 521.26
600304.30 4788518.34 549.80
600304.66 4788519.33 549.81
600305.08 4788520.47 549.31
600306.32 4788523.54 544.48
600306.65 4788524.48 544.78
600307.20 4788525.64 539.42
600307.61 4788526.75 539.13
600307.80 4788527.15 537.29
600308.13 4788528.09 537.57
600308.78 4788529.47 531.29
600309.14 4788530.47 531.54
600309.49 4788531.20 528.18
600309.58 4788531.38 527.38
600309.82 4788531.90 525.00
600309.48 4788531.41 531.85
600309.54 4788531.55 531.19
600310.17 4788532.88 525.18
600309.46 4788531.62 535.68
600310.53 4788533.89 525.43
600309.46 4788531.86 539.15
600309.59 4788532.13 537.93
600310.87 4788534.84 525.72
600309.56 4788532.31 541.83
600311.22 4788535.84 526.02
600311.56 4788536.79 526.31
600311.91 4788537.77 526.67
600312.25 4788538.72 526.95
600312.60 4788539.73 527.23
600312.94 4788540.68 527.52
600313.28 4788541.66 527.90
600313.63 4788542.63 528.08
600312.27 4788539.97 544.28
600313.64 4788542.90 531.56
600312.63 4788540.96 544.36
600313.04 4788541.85 540.51
600312.63 4788541.21 547.79
600312.94 4788541.86 545.00
600312.85 4788541.90 549.15
600313.19 4788542.86 549.51
600313.38 4788543.49 551.14
600313.74 4788544.50 551.29
600314.28 4788545.65 546.39
600313.94 4788545.16 552.73
600316.39 4788550.42 530.46
600314.11 4788545.74 554.69
600314.28 4788546.35 556.36
600315.47 4788549.12 549.10
600317.43 4788553.33 531.47
600316.23 4788551.00 545.48
600317.64 4788554.03 532.83
600316.04 4788550.80 550.68
600318.10 4788555.24 532.24
600316.41 4788551.82 550.63
600318.45 4788556.22 532.42
600316.44 4788552.11 553.74
600318.80 4788557.20 532.75
600316.36 4788552.18 557.62
600316.48 4788552.64 559.95
600316.96 4788553.92 558.89
600317.17 4788554.60 560.32
600320.38 4788561.76 535.38
600320.71 4788562.71 535.83
600321.04 4788563.64 536.24
600321.13 4788563.82 535.51
600320.42 4788562.51 545.00
600320.72 4788563.16 542.39
600321.41 4788564.67 536.33
600321.52 4788564.90 535.43
600320.82 4788563.61 544.73
600321.84 4788565.83 535.87
600319.77 4788561.55 557.04
600320.14 4788562.57 557.08
600320.33 4788562.99 555.42
600320.25 4788563.02 559.37
600320.45 4788563.46 557.64
600320.31 4788563.37 562.06
600320.47 4788563.71 560.71
600320.56 4788564.12 563.11
600323.90 4788571.62 537.79
600324.24 4788572.59 538.12
600324.57 4788573.54 538.49
600322.87 4788570.03 556.14
600324.92 4788574.53 538.73
600324.05 4788572.84 549.28
600325.26 4788575.48 539.09
600323.44 4788571.71 557.62
600324.41 4788573.83 549.49
600325.07 4788575.29 543.86
600325.60 4788576.43 539.46
600323.87 4788572.87 557.15
600324.15 4788573.48 554.79
600323.91 4788573.16 559.99
600324.29 4788574.22 559.86
600324.32 4788574.49 562.77
600324.67 4788575.48 562.92
600325.01 4788576.43 563.21
600325.52 4788577.76 562.09
600328.05 4788583.32 541.23
600326.39 4788579.88 558.04
600328.39 4788584.29 541.52
600326.04 4788579.32 563.97
600329.10 4788586.28 541.95
600327.33 4788582.57 559.58
600329.46 4788587.27 542.18
600329.81 4788588.27 542.39
600327.88 4788584.20 561.22
600328.30 4788585.13 557.80
600328.96 4788586.60 552.40
600330.17 4788589.26 542.61
600327.82 4788584.28 564.72
600328.20 4788585.34 564.65
600328.39 4788585.95 566.17
600328.71 4788586.66 563.58
600331.19 4788592.16 543.57
600331.58 4788593.23 543.51
600331.84 4788594.02 544.44
600331.94 4788594.24 543.65
600330.59 4788591.45 557.54
600332.19 4788595.00 544.76
600330.93 4788592.41 557.82
600332.59 4788596.09 544.57
600330.70 4788592.10 562.70
600330.99 4788592.95 563.33
600331.58 4788594.27 558.64
600333.50 4788598.52 543.43
600331.36 4788593.97 563.44
600331.59 4788594.48 561.62
600331.21 4788593.83 567.58
600331.52 4788594.53 565.10
600334.62 4788601.63 543.70
600334.99 4788602.65 543.83
600335.23 4788603.40 544.93
600335.55 4788604.33 545.40
600335.74 4788604.73 543.98
600335.95 4788605.42 545.29
600336.09 4788605.73 544.22
600336.25 4788606.29 545.94
600336.44 4788606.70 544.51
600336.66 4788607.40 545.77
600337.14 4788608.69 544.98
600337.40 4788609.46 545.98
600337.50 4788609.68 545.23
600337.74 4788610.41 546.36
600337.84 4788610.65 545.54
600338.09 4788611.40 546.60
600336.47 4788607.98 561.93
600338.43 4788612.37 546.94
600338.78 4788613.36 547.17
600337.68 4788611.08 558.52
600338.03 4788611.87 555.85
600339.16 4788614.41 547.22
600337.50 4788610.88 562.77
600338.00 4788612.01 558.94
600338.29 4788612.64 556.79
600339.47 4788615.30 547.82
600338.33 4788612.95 559.33
600339.84 4788616.33 547.93
600338.27 4788613.00 562.69
600338.59 4788613.71 560.30
600340.23 4788617.40 547.88
600338.39 4788613.46 564.67
600338.89 4788614.77 563.79
600339.29 4788615.68 560.76
600340.85 4788619.20 549.01
600338.92 4788615.04 566.42
600341.31 4788620.42 548.48
600341.66 4788621.40 548.77
600339.68 4788617.14 566.40
600342.03 4788622.45 548.84
600339.87 4788617.75 567.85
600340.08 4788618.25 566.22
600342.42 4788623.51 548.85
600340.07 4788618.41 569.14
600340.25 4788618.81 567.83
600340.54 4788619.66 568.51
600340.59 4788619.96 570.94
600340.93 4788620.73 568.41
600340.94 4788620.95 571.14
600343.77 4788627.34 550.29
600344.11 4788628.30 550.64
600344.54 4788629.46 550.36
600342.79 4788625.70 565.98
600343.26 4788626.77 562.50
600344.83 4788630.31 551.08
600342.74 4788625.78 569.12
600345.25 4788631.47 550.77
600342.64 4788625.75 572.62
600342.85 4788626.40 573.90
600343.05 4788626.86 572.41
600343.23 4788627.45 573.90
600343.27 4788627.74 576.32
600343.45 4788628.15 575.02
600343.10 4788627.52 580.35
600343.83 4788629.18 575.09
600347.30 4788637.27 552.81
600347.70 4788638.35 552.77
600348.06 4788639.38 552.93
600348.17 4788639.62 552.17
600347.04 4788637.22 563.05
600348.43 4788640.40 553.09
600347.40 4788638.24 563.21
600348.87 4788641.57 552.77
600349.24 4788642.62 552.85
600347.69 4788639.27 566.63
600349.63 4788643.69 552.87
600350.02 4788644.77 552.87
600347.46 4788639.12 573.63
600347.97 4788640.28 570.06
600350.37 4788645.75 553.13
600347.80 4788640.07 573.99
600348.14 4788641.04 574.25
600348.50 4788641.86 571.74
600348.14 4788641.21 577.01
600348.50 4788642.21 577.15
600350.63 4788647.28 564.96
600349.85 4788645.66 573.10
600352.63 4788652.03 553.75
600349.62 4788645.33 577.35
600349.99 4788646.35 577.43
600350.18 4788646.98 578.77
600350.24 4788647.29 581.00
600350.41 4788647.69 579.81
600350.57 4788648.23 581.38
600350.82 4788648.99 582.26
600352.49 4788652.99 573.52
600355.24 4788659.30 554.72
600352.81 4788653.90 573.96
600353.03 4788654.41 572.43
600352.93 4788654.36 575.77
600354.78 4788658.80 565.79
600355.10 4788659.53 563.64
600356.32 4788662.34 555.32
600356.75 4788663.50 555.14
600354.73 4788659.03 571.43
600355.24 4788660.21 567.96
600357.22 4788664.77 554.57
600354.81 4788659.40 573.50
600354.87 4788659.72 575.70
600355.20 4788660.66 576.10
600355.68 4788661.76 572.89
600358.25 4788667.69 555.60
600358.67 4788668.82 555.45
600355.97 4788662.78 576.16
600359.06 4788669.91 555.48
600359.42 4788670.91 555.72
600359.95 4788672.33 554.82
600360.30 4788673.30 555.14
600360.55 4788674.07 556.10
600360.94 4788675.14 556.10
600361.06 4788675.42 555.30
600361.29 4788676.14 556.45
600361.41 4788676.42 555.66
600361.76 4788677.40 555.91
600362.12 4788678.40 556.25
600361.98 4788678.26 559.66
600362.43 4788679.30 556.72
600362.06 4788678.63 561.80
600362.25 4788679.07 560.56
600362.86 4788680.48 556.58
600361.42 4788677.30 568.52
600361.92 4788678.46 565.26
600363.22 4788681.47 556.79
600361.67 4788678.07 569.51
600362.10 4788679.06 566.72
600363.61 4788682.56 556.90
600361.32 4788677.42 574.26
600361.55 4788677.96 572.77
600361.83 4788678.61 570.94
600362.07 4788679.17 569.38
600361.37 4788677.72 576.53
600361.82 4788678.92 576.12
600364.67 4788685.54 557.71
600361.60 4788678.59 580.14
600362.18 4788680.10 578.87
600362.53 4788680.93 576.59
600365.41 4788687.62 558.07
600362.16 4788680.24 581.55
600363.68 4788683.92 574.31
600366.15 4788689.68 558.45
600364.64 4788686.33 570.74
600366.50 4788690.67 558.84
600365.26 4788687.95 569.25
600366.87 4788691.70 558.98
600367.19 4788692.63 559.51
600367.56 4788693.66 559.66
600367.94 4788694.73 559.82
600368.30 4788695.72 560.06
600366.20 4788690.99 575.90
600368.66 4788696.74 560.35
600366.38 4788691.58 577.17
600369.02 4788697.74 560.59
600366.57 4788692.19 578.53
600367.91 4788695.33 570.10
600369.39 4788698.79 560.80
600366.99 4788693.35 578.30
600367.41 4788694.33 575.66
600368.22 4788696.22 570.60
600369.74 4788699.77 561.06
600370.11 4788700.82 561.30
600370.45 4788701.77 561.65
600367.80 4788695.74 580.71
600370.54 4788702.15 563.66
600367.27 4788694.66 586.42
600368.83 4788698.49 579.22
600369.03 4788698.97 577.96
600370.38 4788702.12 569.61
600368.45 4788697.75 584.01
600368.95 4788698.94 580.88
600368.52 4788698.09 586.04
600368.73 4788698.75 587.11
600369.14 4788699.88 587.05
600369.71 4788701.55 588.40
600369.86 4788702.05 589.89
600369.93 4788702.37 591.93
600370.23 4788703.25 592.42
600371.79 4788707.09 585.38
600371.70 4788707.02 588.33
600372.54 4788709.16 585.71
600375.95 4788717.19 565.08
600372.81 4788709.97 586.40
600376.32 4788718.22 565.25
600376.68 4788719.22 565.59
600377.03 4788720.22 565.86
600374.01 4788713.27 586.42
600376.07 4788718.13 574.07
600377.39 4788721.24 566.17
600374.37 4788714.28 586.60
600376.33 4788718.90 574.88
600377.76 4788722.26 566.37
600376.22 4788718.81 577.98
600376.61 4788719.73 575.66
600378.02 4788723.06 567.24
600375.20 4788716.55 586.43
600375.41 4788717.06 585.14
600375.72 4788717.79 583.32
600375.85 4788718.26 584.95
600376.09 4788718.83 583.54
600378.82 4788725.25 567.36
600375.50 4788717.60 589.34
600375.78 4788718.41 590.14
600375.91 4788718.88 591.65
600376.16 4788719.63 592.55
600376.73 4788721.14 591.51
600377.10 4788722.18 591.71
600380.81 4788730.93 569.99
600381.12 4788731.82 570.56
600381.46 4788732.81 570.93
600382.04 4788734.33 569.92
600382.45 4788735.45 569.96
600382.66 4788736.11 571.09
600382.86 4788736.58 569.94
600383.03 4788737.16 571.32
600383.21 4788737.58 570.27
600383.51 4788738.45 570.90
600383.56 4788738.73 572.99
600383.86 4788739.44 571.27
600383.60 4788739.00 575.06
600383.87 4788739.62 573.54
600384.14 4788740.26 572.00
600383.46 4788738.82 578.24
600383.90 4788739.85 575.74
600384.27 4788740.72 573.63
600384.51 4788741.31 572.21
600383.37 4788738.76 581.09
600383.74 4788739.64 578.95
600383.64 4788739.56 581.88
600383.62 4788739.66 584.34
600384.08 4788740.76 581.68
600384.14 4788741.05 583.70
600384.24 4788741.45 585.43
600384.61 4788742.32 583.33
600384.62 4788742.52 585.57
600384.81 4788742.97 584.49
600384.90 4788743.34 586.27
600386.95 4788748.20 574.71
600386.13 4788746.40 581.69
600387.47 4788749.61 574.07
600387.54 4788749.91 576.02
600387.86 4788750.68 574.22
600387.69 4788750.45 577.48
600388.21 4788751.67 574.58
600387.51 4788750.15 580.82
600388.08 4788751.52 577.60
600388.58 4788752.71 574.79
600386.62 4788748.21 588.06
600388.10 4788751.89 582.07
600389.33 4788754.82 575.19
600387.95 4788751.69 585.19
600389.71 4788755.87 575.42
600387.60 4788751.00 589.44
600387.72 4788751.44 591.06
600390.40 4788757.84 576.15
600387.86 4788751.93 592.55
600388.07 4788752.59 593.62
600388.44 4788753.61 593.88
600388.20 4788753.19 597.44
600389.87 4788757.33 590.50
600389.65 4788756.95 593.97
600389.94 4788757.80 594.62
600389.99 4788758.08 596.58
600390.62 4788759.75 595.35
600390.85 4788760.45 596.33
600394.12 4788768.26 578.57
600393.50 4788766.93 584.19
600394.42 4788769.14 579.17
600393.26 4788766.51 587.76
600393.61 4788767.50 588.09
600395.22 4788771.35 579.38
600393.69 4788767.85 589.89
600393.90 4788768.36 588.74
600395.60 4788772.41 579.59
600393.72 4788768.07 591.95
600394.13 4788769.20 591.98
600394.74 4788770.67 588.69
600394.80 4788770.95 590.61
600395.04 4788771.54 589.29
600396.18 4788774.27 583.17
600394.96 4788771.49 591.99
600395.42 4788772.60 589.50
600395.80 4788773.52 587.45
600397.08 4788776.57 580.64
600394.97 4788771.66 594.14
600395.61 4788773.34 592.96
600396.05 4788774.39 590.61
600395.27 4788772.68 596.93
600395.73 4788774.08 598.88
600395.71 4788774.19 601.20
600399.17 4788782.49 582.90
600398.36 4788780.70 589.36
600398.92 4788782.03 586.42
600399.53 4788783.51 583.18
600398.90 4788782.15 588.73
600398.81 4788782.09 591.38
600399.31 4788783.28 588.77
600400.25 4788785.54 583.81
600399.20 4788783.17 591.56
600398.78 4788782.30 595.95
600399.42 4788784.15 596.93
600399.84 4788785.15 594.76
600402.13 4788790.80 585.03
600400.31 4788786.58 596.65
600400.48 4788787.13 597.98
600400.82 4788788.09 598.38
600401.15 4788788.89 596.67
600401.32 4788789.31 595.77
600401.26 4788789.31 598.26
600401.54 4788789.99 596.79
600401.40 4788789.79 599.71
600401.53 4788790.09 599.05
600401.76 4788790.65 597.86
600401.97 4788791.31 598.92
600402.19 4788791.98 599.95
600402.30 4788792.40 601.52
600402.88 4788793.95 600.68
600403.73 4788796.14 598.50
600405.85 4788801.27 587.64
600403.84 4788796.56 600.07
600404.02 4788796.99 599.17
600406.22 4788802.30 587.95
600406.45 4788803.01 588.91
600406.59 4788803.35 588.21
600404.66 4788798.83 600.18
600405.30 4788800.38 596.93
600405.14 4788800.12 599.91
600407.33 4788805.44 588.76
600405.46 4788801.05 600.41
600405.34 4788800.91 603.12
600405.59 4788801.64 604.03
600405.96 4788802.55 602.13
600406.53 4788804.06 601.42
600408.89 4788809.77 589.53
600406.64 4788804.47 602.99
600407.01 4788805.38 601.10
600407.43 4788806.40 598.98
600407.22 4788806.02 602.19
600407.51 4788806.86 602.85
600407.71 4788807.35 601.85
600407.55 4788807.12 604.75
600408.05 4788808.46 604.36
600408.48 4788809.64 604.36
600409.17 4788811.33 600.89
600408.49 4788809.82 606.39
600408.70 4788810.48 607.44
600409.24 4788811.78 604.78
600409.82 4788813.19 601.89
600409.49 4788812.54 605.60
600410.12 4788814.07 602.49
600410.29 4788814.60 603.80
600410.97 4788816.39 602.54
600411.74 4788818.28 598.70
600413.08 4788821.53 592.11
600412.10 4788819.29 599.07
600413.58 4788822.87 591.82
600412.29 4788819.89 600.22
600412.60 4788820.64 598.71
600412.31 4788820.09 602.23
600412.63 4788821.01 602.75
600413.07 4788822.07 600.61
600412.76 4788821.47 604.22
600413.30 4788822.91 603.66
600415.66 4788828.65 592.17
600413.11 4788822.60 606.69
600413.57 4788823.70 604.47
600414.77 4788826.62 598.63
600413.48 4788823.63 606.95
600413.75 4788824.29 605.64
600413.57 4788824.00 608.60
600413.77 4788824.63 609.68
600414.87 4788827.44 606.45
600415.25 4788828.50 606.69
600415.49 4788829.09 605.52
600416.63 4788831.87 600.03
600415.34 4788828.87 608.33
600415.66 4788829.77 608.87
600415.88 4788830.32 607.78
600417.37 4788834.22 604.79
600417.08 4788833.66 608.24
600417.40 4788834.58 608.73
600421.44 4788844.56 591.64
600421.92 4788845.87 591.41
600420.49 4788842.53 600.28
600420.82 4788843.48 600.74
600421.09 4788844.13 599.47
600421.58 4788845.33 597.16
600422.86 4788848.45 591.11
600420.68 4788843.27 603.51
600420.98 4788844.00 602.10
600421.14 4788844.40 601.32
600421.43 4788845.25 601.97
600423.77 4788850.96 590.96
600421.60 4788845.80 603.27
600421.90 4788846.68 603.87
600424.63 4788853.34 591.07
600422.30 4788847.79 604.09
600425.15 4788854.75 590.74
600425.72 4788856.28 590.10
600426.20 4788857.61 589.95
600426.66 4788858.87 589.86
600427.13 4788860.16 589.77
600427.56 4788861.34 589.84
600428.13 4788862.87 589.29
600428.58 4788864.12 589.22
600429.10 4788865.52 588.92
600429.58 4788866.84 588.74
600430.01 4788868.04 588.82
600430.36 4788869.03 589.26
600431.00 4788870.74 588.41
600431.39 4788871.83 588.65
600431.20 4788871.50 591.60
600432.12 4788873.76 587.39
600430.72 4788870.46 595.81
600431.10 4788871.41 594.05
600433.05 4788876.32 587.27
600431.43 4788872.48 596.64
600433.37 4788877.25 587.82
600431.37 4788872.49 598.94
600433.98 4788878.89 587.11
600430.35 4788870.10 605.58
600431.00 4788871.72 602.61
600431.26 4788872.48 603.51
600431.57 4788873.24 602.11
600431.51 4788873.24 604.34
600435.35 4788882.66 587.06
600436.00 4788884.40 586.19
600436.49 4788885.73 586.01
600436.90 4788886.88 586.24
600434.52 4788881.17 598.90
600437.54 4788888.59 585.39
600437.96 4788889.77 585.57
600438.44 4788891.09 585.43
600434.22 4788880.84 606.28
600438.77 4788892.03 586.04
600434.69 4788882.13 606.18
600435.47 4788884.05 602.71
600435.48 4788884.35 606.65
600440.36 4788896.37 585.04
600118.55 4788000.19 522.54
600118.94 4788001.30 522.88
600118.86 4788000.98 521.47
600119.42 4788002.76 524.70
600119.19 4788001.83 520.62
600119.71 4788003.44 523.13
600119.58 4788002.94 520.93
600119.52 4788002.67 519.76
600120.19 4788004.90 525.02
600120.04 4788004.31 522.39
600119.86 4788003.57 519.15
600120.54 4788005.81 524.44
600120.41 4788005.31 522.24
600120.35 4788005.07 521.16
600120.20 4788004.48 518.59
600120.90 4788006.78 524.18
600120.58 4788005.51 518.51
600120.92 4788006.40 517.84
600121.27 4788007.37 517.53
600122.45 4788011.63 532.02
600122.32 4788011.09 529.56
600121.64 4788008.36 517.28
600123.03 4788013.46 535.63
600123.57 4788015.20 538.87
600123.95 4788016.23 538.96
600123.73 4788015.38 535.07
600124.01 4788016.03 533.37
600124.37 4788017.00 533.11
600124.28 4788016.62 531.39
600124.01 4788015.56 526.50
600124.55 4788017.24 529.49
600124.31 4788016.27 525.00
600124.14 4788015.58 521.83
600124.39 4788016.10 519.49
600124.08 4788014.87 513.79
600124.44 4788015.81 513.33
600124.77 4788016.67 512.54
600124.65 4788016.21 510.40
600125.85 4788020.61 526.06
600126.34 4788022.13 528.39
600126.82 4788023.55 530.26
600126.76 4788023.30 529.08
600127.22 4788024.70 530.88
600127.58 4788025.69 530.65
600127.92 4788026.59 530.15
600128.26 4788027.49 529.50
600128.21 4788027.28 528.48
600128.60 4788028.40 529.00
600128.98 4788029.44 529.05
600129.37 4788030.54 529.46
600129.72 4788031.49 529.06
600130.11 4788032.59 529.50
600130.45 4788033.50 528.88
600130.34 4788033.06 526.71
600130.83 4788034.55 529.08
600131.19 4788035.54 528.89
600131.51 4788036.36 527.97
600131.83 4788037.15 526.71
600132.09 4788037.72 524.54
600132.55 4788039.11 526.30
600132.46 4788038.74 524.43
600132.92 4788040.16 526.52
600132.85 4788039.84 524.94
600133.32 4788041.29 527.00
600133.22 4788040.84 524.74
600133.69 4788042.31 527.09
600134.08 4788043.44 527.59
600134.43 4788044.37 527.20
600134.79 4788045.35 526.96
600135.16 4788046.38 527.09
600135.50 4788047.27 526.34
600135.82 4788048.09 525.37
600136.09 4788048.67 522.96
600136.41 4788049.45 521.77
600136.37 4788049.31 521.01
600136.28 4788048.92 518.94
600136.57 4788049.57 516.90
600136.88 4788050.33 515.50
600136.80 4788049.98 513.62
600137.24 4788051.30 515.20
600137.12 4788050.75 512.25
600137.58 4788052.17 514.40
600137.52 4788051.94 513.14
600137.90 4788052.99 513.22
600138.77 4788056.23 525.36
600139.16 4788057.35 525.87
600139.57 4788058.53 526.79
600139.89 4788059.35 525.69
600139.76 4788058.75 522.40
600140.14 4788059.84 522.82
600139.85 4788058.53 515.54
600140.76 4788061.99 529.11
600140.83 4788061.65 521.59
600140.63 4788060.74 516.45
600141.21 4788062.75 521.98
600141.02 4788061.88 517.08
600141.50 4788063.41 520.04
600141.39 4788062.89 517.09
600141.88 4788064.44 520.05
600141.78 4788063.99 517.50
600142.15 4788065.05 517.83
600142.55 4788066.16 518.22
600142.93 4788067.26 518.84
600143.32 4788068.39 519.38
600143.70 4788069.44 519.63
600144.09 4788070.54 520.06
600144.46 4788071.61 520.46
600144.84 4788072.68 520.69
600145.22 4788073.74 521.05
600145.59 4788074.76 520.97
600145.97 4788075.84 521.48
600146.32 4788076.79 521.02
600146.71 4788077.88 521.62
600146.69 4788077.80 521.08
600147.09 4788078.97 521.96
600147.47 4788080.06 522.54
600147.84 4788081.07 522.44
600148.20 4788082.06 522.41
600148.18 4788081.96 521.79
600148.58 4788083.13 522.68
600148.55 4788083.00 521.87
600148.93 4788084.08 522.40
600148.90 4788083.93 521.51
600149.31 4788085.15 522.69
600149.65 4788086.05 522.13
600149.62 4788085.90 521.19
600150.02 4788087.07 522.05
600150.38 4788088.05 521.99
600151.21 4788091.35 536.65
600150.73 4788089.00 521.48
600151.68 4788092.91 540.41
600152.03 4788093.87 540.08
600152.37 4788094.75 539.45
600152.72 4788095.70 539.06
600153.07 4788096.67 539.00
600152.99 4788096.23 536.13
600152.90 4788095.81 533.33
600153.03 4788095.60 525.25
600153.79 4788098.62 538.82
600154.09 4788099.30 536.61
600153.51 4788096.33 516.58
600153.49 4788096.20 515.69
600153.87 4788097.31 516.46
600153.84 4788097.15 515.37
600154.68 4788100.62 532.08
600154.62 4788100.32 530.06
600154.18 4788098.01 514.27
600154.98 4788101.29 529.89
600154.61 4788099.38 516.76
600154.56 4788099.10 514.82
600154.98 4788100.41 516.85
600154.94 4788100.18 515.28
600154.88 4788099.87 513.14
600155.93 4788104.52 538.41
600156.37 4788105.94 541.35
600156.32 4788105.67 539.48
600156.79 4788107.23 543.55
600157.07 4788107.85 540.88
600157.03 4788107.63 539.33
600157.41 4788108.70 539.94
600156.64 4788104.51 510.20
600157.53 4788108.43 530.90
600157.00 4788105.49 509.86
600157.99 4788109.93 534.55
600157.91 4788109.51 531.59
600157.85 4788109.20 529.32
600158.34 4788110.89 534.31
600158.32 4788110.78 533.49
600158.67 4788111.72 533.12
600158.93 4788112.12 528.74
600158.73 4788111.01 520.62
600158.36 4788108.96 505.60
600159.29 4788113.16 529.10
600159.12 4788112.20 522.03
600158.71 4788109.85 504.68
600159.51 4788113.35 523.08
600159.23 4788111.75 511.23
600159.13 4788111.17 506.86
600159.87 4788114.35 523.08
600159.66 4788113.10 513.79
600160.15 4788114.86 519.35
600159.99 4788113.94 512.46
600159.88 4788113.27 507.42
600160.55 4788116.09 521.09
600160.43 4788115.36 515.64
600160.92 4788117.09 521.08
600160.78 4788116.30 515.02
600161.17 4788117.47 516.30
600161.14 4788117.25 514.61
600161.56 4788118.59 517.19
600161.92 4788119.58 517.07
600161.89 4788119.40 515.68
600162.24 4788120.30 514.83
600162.14 4788119.72 510.25
600162.04 4788119.09 505.36
600162.54 4788120.96 512.16
600162.47 4788120.53 508.77
600162.21 4788118.96 496.42
600162.95 4788122.19 513.86
600162.92 4788122.04 512.64
600162.83 4788121.49 508.31
600162.57 4788119.92 495.91
600163.32 4788123.29 514.59
600163.29 4788123.05 512.73
600163.20 4788122.52 508.47
600162.93 4788120.88 495.42
600163.65 4788124.07 512.73
600164.02 4788125.08 512.83
600163.99 4788124.90 511.39
600163.65 4788122.76 494.08
600164.39 4788126.15 513.28
600164.37 4788125.99 511.98
600164.34 4788125.82 510.62
600164.76 4788127.19 513.60
600164.73 4788127.01 512.18
600165.10 4788128.00 511.94
600165.49 4788129.22 513.76
600165.47 4788129.05 512.34
600165.08 4788126.57 491.76
600165.85 4788130.14 512.99
600165.80 4788129.87 510.73
600166.22 4788131.22 513.71
600166.60 4788132.32 514.40
600166.95 4788133.24 513.69
600166.91 4788133.00 511.66
600167.29 4788134.07 512.16
600166.94 4788131.68 491.53
600167.64 4788135.01 511.69
600168.04 4788136.20 513.21
600168.42 4788137.37 514.67
600168.79 4788138.39 514.77
600169.13 4788139.25 513.53
600169.49 4788140.24 513.37
600169.46 4788139.99 511.14
600169.40 4788139.54 507.06
600169.80 4788140.82 509.57
600170.17 4788141.84 509.67
600170.53 4788142.85 509.78
600170.84 4788143.43 505.71
600171.20 4788144.40 505.44
600171.17 4788144.20 503.56
600171.54 4788145.19 503.27
600171.52 4788145.01 501.65
600171.44 4788144.41 495.90
600171.81 4788145.43 495.99
600172.18 4788146.45 496.01
600172.54 4788147.47 496.06
600172.93 4788148.65 497.65
600173.31 4788149.76 498.62
600173.68 4788150.79 498.76
600174.19 4788153.03 511.02
600174.17 4788152.85 509.18
600174.42 4788152.89 499.43
600174.88 4788154.78 508.36
600174.79 4788153.89 499.40
600175.22 4788155.50 505.45
600175.16 4788154.93 499.66
600175.53 4788155.98 500.00
600175.52 4788155.88 498.98
600176.07 4788158.73 518.05
600176.43 4788159.73 518.12
600176.83 4788161.06 521.71
600177.19 4788162.06 521.79
600177.12 4788161.42 514.89
600177.49 4788162.43 515.03
600177.46 4788162.13 511.78
600177.37 4788161.12 500.84
600177.74 4788162.19 501.50
600178.11 4788163.20 501.58
600178.47 4788164.20 501.42
600178.84 4788165.22 501.54
600179.20 4788166.25 501.80
600179.57 4788167.26 501.84
600180.04 4788169.71 518.44
600179.93 4788168.26 501.71
600180.30 4788169.29 501.92
600180.66 4788170.30 502.02
600181.03 4788171.29 501.74
600181.39 4788172.30 501.79
600181.76 4788173.33 502.02
600182.12 4788174.31 501.92
600182.49 4788175.30 501.52
600182.85 4788176.29 501.39
600183.22 4788177.31 501.41
600183.57 4788178.23 500.59
600183.94 4788179.22 500.10
600184.30 4788180.20 500.09
600184.67 4788181.22 500.00
600185.03 4788182.22 500.01
600185.40 4788183.30 500.83
600185.40 4788183.25 500.20
600185.76 4788184.32 501.08
600186.16 4788187.07 524.93
600186.16 4788186.93 523.10
600186.13 4788185.37 501.49
600186.52 4788188.19 527.12
600186.88 4788189.48 531.08
600187.23 4788190.37 530.09
600187.59 4788191.25 528.38
600187.94 4788191.88 523.37
600187.95 4788190.33 500.72
600188.31 4788192.87 523.19
600188.32 4788191.28 499.75
600188.65 4788194.24 529.20
600189.02 4788195.31 530.21
600189.73 4788197.23 529.70
600190.08 4788198.03 527.04
600190.09 4788197.93 525.47
600190.45 4788198.85 524.13
600190.51 4788197.31 499.46
600190.82 4788199.40 517.36
600190.87 4788198.26 498.84
600191.18 4788200.52 519.19
600191.19 4788200.42 517.48
600191.52 4788201.77 523.83
600191.52 4788201.65 521.83
600191.88 4788202.77 523.74
600191.89 4788202.62 521.16
600192.25 4788203.56 520.56
600192.60 4788204.62 521.68
600192.61 4788204.57 520.68
600192.96 4788205.52 520.30
600193.32 4788206.55 520.77
600193.67 4788207.61 522.36
600194.01 4788208.80 525.74
600194.35 4788209.86 527.47
600194.36 4788209.81 526.67
600194.37 4788209.69 524.37
600194.72 4788210.82 526.82
600195.07 4788211.81 527.34
600195.08 4788211.68 524.72
600195.10 4788211.52 521.56
600195.46 4788212.53 521.82
600195.82 4788213.50 521.60
600196.22 4788214.19 515.47
600196.35 4788213.31 497.56
600196.71 4788214.31 497.56
600197.08 4788215.34 497.78
600197.44 4788216.33 497.68
600197.45 4788216.29 496.75
600197.82 4788217.31 496.90
600198.17 4788218.34 497.52
600198.55 4788219.31 496.52
600198.66 4788221.48 523.59
600198.97 4788222.71 529.08
600199.01 4788222.52 524.54
600199.68 4788224.67 529.23
600199.71 4788224.53 525.59
600200.11 4788225.33 521.29
600200.52 4788226.16 517.05
600200.54 4788226.08 515.07
600200.91 4788227.04 514.36
600201.11 4788226.33 495.72
600201.48 4788227.34 495.63
600201.84 4788228.34 495.60
600202.21 4788229.35 495.51
600202.28 4788231.18 519.23
600202.58 4788230.32 494.81
600202.95 4788231.34 494.93
600202.96 4788233.24 521.89
600203.32 4788232.33 494.52
600203.69 4788233.34 494.30
600204.05 4788234.34 494.21
600204.41 4788235.37 494.95
600204.77 4788236.37 494.78
600204.79 4788238.09 518.95
600205.15 4788237.38 494.46
600205.51 4788238.37 494.14
600205.63 4788239.84 510.80
600205.89 4788239.37 493.52
600206.25 4788242.00 517.38
600206.60 4788242.99 517.62
600206.94 4788244.02 518.94
600206.97 4788243.97 517.03
600207.33 4788244.95 516.85
600207.37 4788244.90 514.56
600207.70 4788245.94 516.24
600208.11 4788246.84 512.88
600208.47 4788247.86 513.61
600208.85 4788247.40 491.52
600209.22 4788248.39 491.14
600209.39 4788249.62 501.90
600209.44 4788249.56 499.08
600209.63 4788250.73 508.41
600209.97 4788251.76 509.94
600209.99 4788251.74 508.78
600210.34 4788252.74 509.34
600210.71 4788253.73 508.85
600211.07 4788254.72 508.79
600211.10 4788254.71 507.60
600211.41 4788255.73 509.72
600211.76 4788256.74 510.61
600212.12 4788257.73 510.47
600212.57 4788258.67 505.96
600212.86 4788259.70 509.56
600213.21 4788260.71 509.90
600213.30 4788260.67 505.78
600213.64 4788261.67 506.44
600213.74 4788261.63 502.18
600214.03 4788262.66 505.58
600214.47 4788263.62 501.80
600214.62 4788263.57 494.86
600214.70 4788263.55 491.63
600214.96 4788264.60 496.41
600215.06 4788264.57 491.86
600215.43 4788265.57 491.67
600215.30 4788266.69 513.06
600215.80 4788266.59 491.53
600216.16 4788267.59 491.54
600215.88 4788268.70 518.82
600216.51 4788268.61 492.24
600216.87 4788269.61 492.52
600217.24 4788270.63 492.38
600217.60 4788271.63 492.43
600217.97 4788272.65 492.43
600218.33 4788273.65 492.50
600218.14 4788274.63 514.28
600218.73 4788274.67 491.22
600218.41 4788275.61 517.64
600219.10 4788275.67 491.21
600218.81 4788276.61 516.24
600219.17 4788276.65 502.38
600219.34 4788277.61 509.67
600219.40 4788277.62 507.37
600219.44 4788277.63 505.73
600219.67 4788278.61 510.88
600220.00 4788279.59 511.99
600220.37 4788280.59 511.55
600220.77 4788281.59 510.12
600221.11 4788282.58 511.06
600221.15 4788282.60 509.51
600221.46 4788283.57 511.16
600221.82 4788284.57 511.16
600221.85 4788284.58 510.21
600221.95 4788284.62 506.69
600222.03 4788284.64 504.02
600222.30 4788285.60 507.11
600222.40 4788285.64 503.44
600222.64 4788286.60 507.87
600222.70 4788286.62 505.73
600223.02 4788287.60 507.17
600223.07 4788287.62 505.36
600223.45 4788288.63 504.80
600224.27 4788289.84 489.62
600224.64 4788290.86 489.40
600225.01 4788291.87 489.19
600225.39 4788292.89 489.07
600225.02 4788293.50 512.46
600225.74 4788293.90 489.41
600225.38 4788294.49 512.67
600226.11 4788294.91 489.47
600226.51 4788295.95 488.22
600226.32 4788296.61 505.79
600226.86 4788296.94 488.91
600226.67 4788297.61 506.05
600227.23 4788297.97 488.72
600227.60 4788298.97 488.56
600227.63 4788298.99 487.82
600227.29 4788299.53 509.17
600227.34 4788299.57 507.57
600227.97 4788300.00 488.53
600227.55 4788300.45 512.18
600227.59 4788300.48 510.95
600227.81 4788301.38 515.18
600227.92 4788301.46 511.87
600228.09 4788302.31 517.50
600228.19 4788302.38 514.59
600228.68 4788303.48 510.81
600229.07 4788304.49 509.80
600229.84 4788305.09 487.39
600230.10 4788306.02 490.73
600230.24 4788306.13 486.77
600230.46 4788307.02 490.72
600230.70 4788307.93 494.48
600230.72 4788308.65 504.05
600231.07 4788308.94 494.34
600230.96 4788309.55 507.54
600231.45 4788309.97 493.94
600231.31 4788310.54 507.65
600231.60 4788310.78 499.88
600231.82 4788310.98 493.67
600231.68 4788311.55 507.59
600231.81 4788311.66 503.93
600232.19 4788312.00 493.67
600232.04 4788312.53 507.59
600232.14 4788312.62 504.95
600232.53 4788312.98 494.15
600232.58 4788313.02 493.02
600232.87 4788313.97 494.94
600232.98 4788314.07 492.00
600233.23 4788314.97 495.00
600233.36 4788315.08 491.74
600233.69 4788316.07 492.58
600233.77 4788316.15 490.57
600234.05 4788317.07 492.85
600234.13 4788317.14 490.73
600234.43 4788317.43 482.78
600234.76 4788318.42 483.82
600234.81 4788318.47 482.68
600235.15 4788319.46 483.16
600235.19 4788319.50 482.15
600235.48 4788320.44 484.39
600235.55 4788320.51 482.52
600235.99 4788321.60 480.60
600236.36 4788322.62 480.73
600236.75 4788323.66 480.29
600237.15 4788324.72 479.39
600237.11 4788325.31 489.43
600237.58 4788325.80 477.98
600237.29 4788326.11 494.26
600237.42 4788326.26 491.06
600237.55 4788327.01 496.72
600237.89 4788328.00 497.25
600238.61 4788329.39 488.89
600239.17 4788330.02 475.34
600239.23 4788330.08 474.01
600239.25 4788330.72 482.45
600239.55 4788331.06 475.29
600239.63 4788331.15 473.29
600239.34 4788331.42 488.83
600239.55 4788331.66 483.86
600239.70 4788332.42 489.31
600239.99 4788333.35 490.89
600240.06 4788333.43 489.31
600240.35 4788334.36 491.18
600240.87 4788335.55 487.69
600241.14 4788336.46 489.85
600241.22 4788336.55 488.00
600241.40 4788337.33 492.17
600241.86 4788338.47 490.11
600241.98 4788338.61 487.64
600242.27 4788339.52 489.17
600242.41 4788339.70 485.92
600242.63 4788340.55 489.37
600242.79 4788340.74 485.96
600242.95 4788340.94 482.26
600243.84 4788342.59 470.75
600243.66 4788342.94 483.10
600243.94 4788343.84 484.82
600244.31 4788344.86 485.06
600244.91 4788345.63 472.10
600244.64 4788345.83 485.75
600244.71 4788345.92 484.09
600245.25 4788346.62 472.51
600245.11 4788346.99 483.68
600245.60 4788347.62 473.30
600245.32 4788347.80 486.79
600245.49 4788348.01 483.36
600245.57 4788348.67 489.59
600245.55 4788349.16 497.60
600245.87 4788349.59 490.71
600245.93 4788350.21 497.27
600245.98 4788350.78 503.70
600246.34 4788351.79 504.06
600246.71 4788352.80 503.64
600246.81 4788352.93 501.68
600247.02 4788353.74 504.96
600247.77 4788355.26 497.02
600248.56 4788356.35 481.03
600247.91 4788355.97 501.77
600248.91 4788357.35 481.73
600247.93 4788356.49 508.37
600248.06 4788356.67 505.81
600248.27 4788357.47 509.08
600248.66 4788358.49 508.45
600248.71 4788358.57 507.36
600248.96 4788359.42 509.87
600249.25 4788359.84 504.08
600249.61 4788360.82 504.06
600250.64 4788362.29 484.03
600249.97 4788361.83 504.28
600251.02 4788363.34 484.00
600250.36 4788362.87 503.56
600250.63 4788363.25 498.50
600251.37 4788364.33 484.17
600250.99 4788364.26 498.79
600251.80 4788365.44 483.31
600250.80 4788364.46 509.21
600252.51 4788367.45 483.82
600251.25 4788366.05 514.43
600251.41 4788366.30 511.30
600251.50 4788366.43 509.64
600251.62 4788367.08 514.39
600252.10 4788368.24 512.04
600252.23 4788368.44 509.56
600252.32 4788368.58 507.87
600252.60 4788369.47 509.56
600253.89 4788371.39 485.82
600252.95 4788370.44 509.65
600254.24 4788372.36 486.11
600253.30 4788371.43 510.18
600254.62 4788373.43 485.92
600254.98 4788374.42 486.04
600254.29 4788373.83 505.43
600254.75 4788374.54 497.01
600255.35 4788375.44 486.27
600255.02 4788375.39 498.74
600255.74 4788376.50 485.68
600255.14 4788376.04 503.21
600255.31 4788376.30 500.23
600255.41 4788376.45 498.49
600256.11 4788377.53 485.87
600255.44 4788376.94 504.27
600256.45 4788378.49 486.40
600255.83 4788377.99 504.05
600256.06 4788378.35 499.92
600256.31 4788378.73 495.59
600256.39 4788379.30 500.49
600257.16 4788380.50 486.95
600256.76 4788380.33 500.44
600257.51 4788381.50 487.38
600257.91 4788382.56 486.84
600258.28 4788383.59 486.87
600258.72 4788384.71 485.72
600259.05 4788385.69 486.43
600259.45 4788386.76 485.78
600258.65 4788385.91 505.86
600259.78 4788387.71 486.73
600259.01 4788386.91 505.75
600260.12 4788388.69 487.07
600259.39 4788387.94 505.70
600260.53 4788389.78 486.50
600260.89 4788390.78 486.65
600261.27 4788391.82 486.67
600261.63 4788392.83 486.68
600262.00 4788393.85 486.89
600262.36 4788394.86 486.98
600262.39 4788394.91 486.42
600261.36 4788393.63 509.43
600261.87 4788394.48 501.00
600262.80 4788396.01 485.88
600261.69 4788394.59 509.81
600261.99 4788395.49 511.02
600262.30 4788396.01 505.95
600261.92 4788395.76 517.92
600262.21 4788396.25 513.20
600262.31 4788396.83 517.48
600262.40 4788396.97 516.11
600262.54 4788397.60 519.48
600262.98 4788398.73 518.41
600263.28 4788399.23 513.71
600263.53 4788400.05 515.33
600263.65 4788400.65 519.20
600263.73 4788400.78 517.98
600263.82 4788401.32 522.14
600265.43 4788404.43 503.00
600265.82 4788405.49 502.44
600266.58 4788406.79 490.71
600266.69 4788406.96 489.09
600266.57 4788407.15 496.75
600267.22 4788408.27 486.72
600266.98 4788408.25 495.98
600267.54 4788409.21 487.40
600267.38 4788409.32 495.70
600267.90 4788410.21 487.78
600268.25 4788411.20 488.01
600268.63 4788412.24 488.05
600268.98 4788413.23 488.29
600269.36 4788414.28 488.22
600269.72 4788415.27 488.40
600270.08 4788416.30 488.53
600270.44 4788417.30 488.66
600269.84 4788416.63 502.99
600270.81 4788418.32 488.79
600270.18 4788417.59 503.39
600271.15 4788419.29 489.29
600270.20 4788417.99 508.49
600270.58 4788418.66 502.93
600271.36 4788420.03 491.62
600270.56 4788419.00 508.58
600270.98 4788419.75 502.45
600270.29 4788418.88 517.72
600270.71 4788419.99 516.93
600271.11 4788421.05 516.49
600271.44 4788422.01 516.95
600271.40 4788422.29 522.65
600273.59 4788426.56 496.97
600273.65 4788426.66 496.19
600272.72 4788425.36 514.39
600273.92 4788427.52 497.50
600272.84 4788425.92 517.88
600272.73 4788426.07 524.47
600273.11 4788426.77 519.10
600273.14 4788427.17 523.77
600273.39 4788427.96 525.37
600273.64 4788428.75 527.00
600276.00 4788433.40 499.57
600274.92 4788431.77 519.44
600276.37 4788434.42 499.67
600275.39 4788433.32 522.90
600275.59 4788433.69 520.16
600277.10 4788436.45 499.85
600275.31 4788433.50 528.90
600275.77 4788434.36 522.65
600275.55 4788434.29 530.51
600275.92 4788435.30 530.38
600276.12 4788436.00 532.61
600276.70 4788437.39 529.76
600276.86 4788438.03 532.40
600277.02 4788438.65 535.05
600277.20 4788439.31 537.46
600278.01 4788441.15 531.50
600278.38 4788442.17 531.43
600279.72 4788444.66 514.15
600280.57 4788446.26 503.04
600279.33 4788444.27 523.80
600279.42 4788444.44 522.65
600279.55 4788444.67 521.06
600279.23 4788444.41 529.83
600279.37 4788444.66 528.11
600279.44 4788445.12 531.79
600279.80 4788446.11 531.90
600280.52 4788447.78 527.36
600280.61 4788447.95 526.20
600280.83 4788448.70 528.00
600280.98 4788448.97 526.22
600280.85 4788449.04 532.41
600281.22 4788450.07 532.28
600281.60 4788451.09 532.12
600282.10 4788452.36 530.41
600282.28 4788453.02 532.61
600282.41 4788453.26 531.07
600282.51 4788453.77 534.30
600282.73 4788454.50 536.07
600283.07 4788455.44 536.48
600283.61 4788456.79 534.30
600283.94 4788457.43 530.22
600284.34 4788458.50 529.84
600286.29 4788462.25 506.05
600284.68 4788459.47 530.03
600286.62 4788463.20 506.53
600284.98 4788460.35 530.88
600285.12 4788460.62 529.20
600285.50 4788461.65 529.01
600287.32 4788465.17 507.07
600285.70 4788462.35 530.95
600286.19 4788463.29 525.14
600287.68 4788466.19 507.16
600286.09 4788463.41 530.65
600286.25 4788463.71 528.79
600286.41 4788464.32 531.27
600286.81 4788465.09 526.53
600286.57 4788464.93 533.69
600286.82 4788465.71 535.07
600287.38 4788467.11 532.69
600287.91 4788468.44 530.76
600288.16 4788469.22 532.17
600288.60 4788470.37 531.30
600288.74 4788470.64 529.70
600288.94 4788471.34 531.56
600289.24 4788471.92 528.13
600290.88 4788475.15 509.04
600289.57 4788472.87 528.50
600291.24 4788476.15 509.22
600289.79 4788473.58 530.28
600290.05 4788474.39 531.48
600290.16 4788474.61 530.18
600290.42 4788475.12 527.24
600291.95 4788478.14 509.59
600290.31 4788475.19 532.68
600290.66 4788476.18 532.83
600290.86 4788476.56 530.65
600291.01 4788476.86 528.93
600291.07 4788477.26 532.44
600291.53 4788478.46 531.35
600292.69 4788481.06 522.34
600292.84 4788481.36 520.64
600293.77 4788483.21 510.12
600292.23 4788480.43 531.72
600292.54 4788481.33 532.35
600292.72 4788481.96 534.49
600293.05 4788482.92 534.80
600293.78 4788484.92 534.94
600293.88 4788485.13 533.75
600294.03 4788485.42 532.16
600294.10 4788485.85 535.41
600294.35 4788486.63 536.68
600294.72 4788487.64 536.68
600295.01 4788488.22 533.52
600295.52 4788489.54 531.90
600295.91 4788490.31 527.73
600297.38 4788493.28 511.64
600295.74 4788490.24 533.57
600296.12 4788491.01 529.44
600297.72 4788494.24 512.04
600296.48 4788492.02 529.49
600298.15 4788495.39 511.39
600298.53 4788496.43 511.39
600298.83 4788497.31 512.21
600297.75 4788495.40 527.83
600299.26 4788498.46 511.63
600298.10 4788496.38 528.07
600299.62 4788499.46 511.82
600298.08 4788496.61 532.21
600298.30 4788497.07 529.80
600298.46 4788497.38 528.15
600299.97 4788500.45 512.05
600298.43 4788497.59 532.41
600298.56 4788498.12 534.87
600298.78 4788498.58 532.52
600298.96 4788498.94 530.64
600298.75 4788498.78 536.80
600299.12 4788499.80 536.74
600299.25 4788500.07 535.36
600299.55 4788500.95 536.13
600301.72 4788505.39 513.35
600302.07 4788506.36 513.65
600300.54 4788503.50 533.51
600302.41 4788507.33 514.02
600300.94 4788504.58 533.14
600301.59 4788506.17 530.35
600303.09 4788509.27 514.76
600301.74 4788506.75 532.54
600302.11 4788507.51 528.70
600303.43 4788510.21 515.15
600302.13 4788507.81 532.42
600303.76 4788511.16 515.68
600302.28 4788508.37 534.63
600302.52 4788509.13 536.02
600302.83 4788510.03 536.56
600303.64 4788511.69 528.34
600302.79 4788510.20 540.79
600303.00 4788510.66 538.56
600303.19 4788511.28 540.40
600303.48 4788512.15 541.21
600303.86 4788513.19 541.07
600304.08 4788513.64 538.84
600304.44 4788514.65 538.97
600306.32 4788518.54 520.18
600304.20 4788514.41 544.99
600304.62 4788515.28 540.82
600305.15 4788516.37 535.58
600304.73 4788515.76 543.44
600304.87 4788516.30 545.69
600305.27 4788517.38 545.44
600305.22 4788517.53 549.48
600305.44 4788518.23 551.02
600305.92 4788519.47 549.90
600306.18 4788520.26 550.98
600306.67 4788521.55 549.67
600307.24 4788522.73 544.16
600307.78 4788523.85 538.94
600307.57 4788523.68 544.57
600308.43 4788525.71 539.84
600309.47 4788528.16 533.36
600309.68 4788528.58 531.41
600310.48 4788530.27 523.66
600309.79 4788529.06 533.85
600310.79 4788531.18 524.17
600310.13 4788530.04 534.19
600310.32 4788530.42 532.46
600310.71 4788531.26 528.63
600311.15 4788532.17 524.49
600310.33 4788530.70 535.78
600311.47 4788533.09 524.93
600311.83 4788534.10 525.17
600310.58 4788531.72 540.50
600310.74 4788532.05 538.98
600312.14 4788534.99 525.74
600310.57 4788531.94 544.21
600312.53 4788536.08 525.65
600312.85 4788537.00 526.08
600313.22 4788538.01 526.32
600313.55 4788538.95 526.66
600313.91 4788539.96 526.91
600314.25 4788540.93 527.16
600313.41 4788539.39 538.56
600314.59 4788541.90 527.55
600313.74 4788540.31 538.94
600314.94 4788542.87 527.79
600314.09 4788541.30 539.22
600315.29 4788543.86 528.10
600313.58 4788540.45 547.27
600313.94 4788541.23 543.93
600313.98 4788541.55 547.05
600314.09 4788542.02 549.38
600314.60 4788543.09 544.74
600315.00 4788543.96 541.04
600315.34 4788544.68 537.93
600314.20 4788542.47 551.90
600314.53 4788543.19 548.82
600314.75 4788543.65 546.83
600314.33 4788542.99 553.98
600314.51 4788543.60 555.78
600314.84 4788544.55 556.02
600315.13 4788545.39 556.88
600315.25 4788545.88 559.03
600315.85 4788547.15 553.67
600316.18 4788548.10 554.06
600318.73 4788553.58 531.13
600318.30 4788552.88 538.30
600318.53 4788553.36 536.30
600319.06 4788554.52 531.50
600317.14 4788550.63 552.08
600317.30 4788550.96 550.68
600318.55 4788553.65 539.50
600317.52 4788551.66 551.97
600319.76 4788556.47 532.04
600317.45 4788551.74 555.94
600317.68 4788552.23 553.92
600317.55 4788552.18 558.28
600317.85 4788552.83 555.63
600317.86 4788553.07 558.91
600318.04 4788553.68 560.50
600319.03 4788556.04 555.13
600321.37 4788561.09 534.61
600321.72 4788562.09 534.74
600321.79 4788562.22 534.19
600322.04 4788562.99 535.39
600322.38 4788563.95 535.65
600321.72 4788562.75 544.72
600322.81 4788565.12 535.23
600321.26 4788561.98 551.88
600321.59 4788562.69 549.03
600323.16 4788566.09 535.47
600321.02 4788561.68 557.23
600321.21 4788562.09 555.61
600321.41 4788562.74 557.04
600321.82 4788563.86 556.76
600322.79 4788565.98 548.41
600324.18 4788569.00 536.46
600321.91 4788564.28 559.09
600322.24 4788565.21 559.55
600322.90 4788566.66 553.87
600324.84 4788570.87 537.34
600325.19 4788571.84 537.57
600324.03 4788569.56 550.64
600325.53 4788572.81 537.96
600323.77 4788569.20 555.97
600325.89 4788573.81 538.08
600326.24 4788574.80 538.37
600326.57 4788575.74 538.71
600326.29 4788575.34 544.36
600326.94 4788576.77 538.88
600325.53 4788573.90 553.80
600327.28 4788577.73 539.12
600327.63 4788578.72 539.41
600325.25 4788573.71 562.40
600325.58 4788574.66 562.73
600325.93 4788575.42 559.85
600326.04 4788575.88 562.00
600326.64 4788577.40 560.16
600327.36 4788578.98 554.23
600327.64 4788579.60 551.88
600329.02 4788582.62 540.52
600327.16 4788578.75 558.99
600327.32 4788579.11 557.64
600327.71 4788579.98 554.38
600329.38 4788583.63 540.68
600327.01 4788578.63 563.29
600327.16 4788578.97 562.03
600327.26 4788579.40 564.29
600327.50 4788580.15 565.34
600327.68 4788580.74 566.95
600328.16 4788582.00 566.10
600331.14 4788588.57 541.88
600329.15 4788584.41 561.06
600331.50 4788589.58 542.04
600331.85 4788590.58 542.26
600332.20 4788591.56 542.52
600332.55 4788592.53 542.82
600332.40 4788592.42 547.05
600332.68 4788593.04 544.78
600332.88 4788593.48 543.20
600331.24 4788590.06 559.37
600331.88 4788591.47 554.28
600332.16 4788592.10 552.01
600332.82 4788593.56 546.74
600331.63 4788591.13 559.27
600331.87 4788591.67 557.34
600331.93 4788592.00 559.89
600332.04 4788592.45 562.02
600331.87 4788592.28 566.32
600332.14 4788593.08 567.16
600332.32 4788593.68 568.70
600335.95 4788601.94 543.16
600336.21 4788602.73 544.15
600336.32 4788602.98 543.24
600336.69 4788604.01 543.35
600336.96 4788604.82 544.25
600337.05 4788605.01 543.57
600337.40 4788606.01 543.79
600337.77 4788607.02 543.98
600337.97 4788607.69 545.31
600338.29 4788608.60 545.87
600337.25 4788606.48 556.82
600338.66 4788609.62 546.01
600338.79 4788609.92 544.94
600336.88 4788605.84 562.64
600339.03 4788610.65 546.12
600337.34 4788607.08 561.98
600339.45 4788611.80 545.81
600337.68 4788608.04 562.27
600339.81 4788612.80 546.01
600340.14 4788613.75 546.42
600339.18 4788611.79 556.65
600339.38 4788612.25 555.11
600340.49 4788614.73 546.68
600339.55 4788612.83 556.74
600340.85 4788615.73 546.92
600339.65 4788613.24 558.88
600341.20 4788616.72 547.17
600339.88 4788613.96 560.04
600341.56 4788617.74 547.34
600341.92 4788618.74 547.59
600340.24 4788615.16 563.06
600342.28 4788619.75 547.73
600340.73 4788616.45 562.29
600342.66 4788620.79 547.86
600343.03 4788621.84 547.88
600342.54 4788620.91 554.51
600343.40 4788622.86 548.08
600343.75 4788623.84 548.32
600344.11 4788624.86 548.51
600341.72 4788619.65 569.06
600344.48 4788625.87 548.68
600342.40 4788621.38 566.89
600344.81 4788626.83 549.07
600342.61 4788622.06 568.07
600345.07 4788627.60 550.02
600342.84 4788622.75 569.27
600345.53 4788628.84 549.51
600345.80 4788629.65 550.30
600346.24 4788630.83 549.98
600346.59 4788631.81 550.25
600344.02 4788626.19 571.77
600344.47 4788627.21 568.48
600345.60 4788629.95 563.07
600345.91 4788630.67 560.77
600345.53 4788630.00 566.31
600346.02 4788631.11 562.77
600345.60 4788630.35 568.55
600345.70 4788630.75 570.65
600348.40 4788636.89 551.18
600345.96 4788631.54 571.49
600346.09 4788631.84 570.52
600348.68 4788637.70 551.99
600346.03 4788631.88 573.76
600346.32 4788632.73 574.39
600346.51 4788633.35 575.78
600348.13 4788637.22 566.94
600348.44 4788637.93 564.73
600348.75 4788638.62 562.57
600350.15 4788641.81 552.59
600347.98 4788637.07 570.73
600348.54 4788638.51 569.53
600348.75 4788639.01 568.00
600348.95 4788639.45 566.61
600350.96 4788644.04 552.35
600348.45 4788638.50 572.88
600348.82 4788639.54 572.93
600348.98 4788640.07 574.55
600349.21 4788640.60 572.92
600349.34 4788641.09 574.68
600349.77 4788642.08 571.65
600350.23 4788643.31 571.12
600350.51 4788643.94 569.21
600352.88 4788649.35 552.64
600350.40 4788643.88 572.64
600350.69 4788644.53 570.65
600353.22 4788650.33 552.95
600350.60 4788644.51 573.95
600350.78 4788644.93 572.67
600350.71 4788644.96 575.82
600350.95 4788645.49 574.20
600351.09 4788646.00 575.89
600351.08 4788646.17 578.59
600351.43 4788647.15 578.81
600351.34 4788647.11 582.12
600352.46 4788649.85 577.07
600355.96 4788657.89 553.01
600352.89 4788651.03 576.73
600353.90 4788653.52 572.47
600356.66 4788659.86 553.59
600356.93 4788660.67 554.42
600357.27 4788661.63 554.79
600357.78 4788662.98 553.97
600358.13 4788663.97 554.33
600358.49 4788664.98 554.49
600358.78 4788665.84 555.22
600356.54 4788660.86 572.90
600356.88 4788661.64 570.62
600359.22 4788667.01 554.94
600359.62 4788668.13 554.89
600360.02 4788669.22 554.86
600360.37 4788670.23 555.16
600360.86 4788671.52 554.51
600361.14 4788672.35 555.32
600361.27 4788672.66 554.45
600361.65 4788673.70 554.53
600361.90 4788674.47 555.53
600362.30 4788675.56 555.49
600362.67 4788676.60 555.71
600363.11 4788677.80 555.36
600363.45 4788678.77 555.77
600361.51 4788674.44 571.07
600362.89 4788677.64 562.02
600363.83 4788679.82 555.85
600362.62 4788677.18 566.42
600363.20 4788678.55 562.58
600364.18 4788680.82 556.18
600362.51 4788677.11 569.65
600362.77 4788677.71 567.95
600364.55 4788681.83 556.37
600361.80 4788675.64 576.87
600362.56 4788677.41 571.89
600362.83 4788678.03 570.16
600364.90 4788682.82 556.72
600362.18 4788676.69 576.90
600362.62 4788677.88 576.63
600362.96 4788678.69 574.39
600365.64 4788684.89 557.08
600362.47 4788677.72 580.05
600362.79 4788678.63 580.57
600362.99 4788679.27 581.73
600363.13 4788679.77 583.37
600363.70 4788681.08 579.76
600364.55 4788683.06 574.31
600364.89 4788684.02 574.60
600367.47 4788690.02 558.09
600364.54 4788683.39 579.37
600364.94 4788684.49 579.28
600365.21 4788685.12 577.56
600365.63 4788686.10 574.88
600368.18 4788692.02 558.66
600364.96 4788684.71 581.68
600368.55 4788693.06 558.89
600368.90 4788694.04 559.18
600366.19 4788687.90 578.91
600366.70 4788689.10 575.65
600366.77 4788689.43 577.67
600369.61 4788696.05 559.73
600367.02 4788690.18 578.62
600369.97 4788697.07 560.02
600367.38 4788691.20 578.77
600370.20 4788697.76 561.08
600367.88 4788692.54 578.15
600368.69 4788694.42 573.09
600370.13 4788697.78 564.06
600369.80 4788697.18 568.58
600368.11 4788693.40 581.70
600369.96 4788697.71 570.15
600369.08 4788695.83 578.08
600369.74 4788697.38 573.96
600369.48 4788696.94 578.07
600370.02 4788698.20 574.71
600372.15 4788703.18 561.46
600368.80 4788695.52 584.72
600369.29 4788696.66 581.68
600369.02 4788696.19 585.84
600369.26 4788696.77 584.31
600369.40 4788697.26 585.88
600369.54 4788697.75 587.48
600369.85 4788698.64 587.98
600370.13 4788699.45 588.73
600370.82 4788701.25 586.85
600371.02 4788701.87 588.10
600371.02 4788702.05 590.46
600371.29 4788702.85 591.23
600372.26 4788705.11 585.36
600372.71 4788706.34 584.99
600372.73 4788706.54 587.32
600373.03 4788707.41 587.89
600373.27 4788708.13 588.87
600373.58 4788709.04 589.33
600374.26 4788710.80 587.66
600374.83 4788712.14 584.23
600378.00 4788719.59 565.21
600374.57 4788711.69 588.17
600375.27 4788713.50 586.38
600378.73 4788721.65 565.67
600375.21 4788713.52 589.09
600379.08 4788722.61 566.04
600375.21 4788713.69 591.47
600376.35 4788716.53 587.04
600379.78 4788724.61 566.67
600376.48 4788717.01 588.65
600376.98 4788718.18 585.69
600380.15 4788725.65 566.91
600376.98 4788718.33 588.07
600377.73 4788720.11 583.61
600377.23 4788719.09 588.95
600377.75 4788720.31 585.89
600377.88 4788720.78 587.48
600378.12 4788721.36 586.02
600377.90 4788720.98 589.74
600378.45 4788722.30 586.46
600381.52 4788729.52 568.46
600381.78 4788730.32 569.27
600382.11 4788731.25 569.75
600382.36 4788732.01 570.64
600382.72 4788733.02 570.95
600382.88 4788733.38 570.05
600383.13 4788734.14 570.96
600383.33 4788734.62 569.77
600383.72 4788735.72 569.87
600384.12 4788736.81 569.93
600384.52 4788737.93 569.97
600384.89 4788738.97 570.19
600385.08 4788739.57 571.50
600384.69 4788738.81 576.08
600385.47 4788740.65 571.59
600385.06 4788739.85 576.27
600385.84 4788741.69 571.83
600385.63 4788741.36 575.36
600386.18 4788742.66 572.22
600385.00 4788740.02 581.28
600385.18 4788740.62 582.57
600386.94 4788744.77 572.59
600387.32 4788745.83 572.74
600387.66 4788746.81 573.16
600386.25 4788743.61 583.47
600387.88 4788747.50 574.19
600388.40 4788748.89 573.61
600388.71 4788749.78 574.16
600388.45 4788749.33 577.96
600389.14 4788750.97 574.07
600388.59 4788749.80 579.49
600389.04 4788750.87 576.97
600389.45 4788751.85 574.64
600388.44 4788749.61 582.64
600389.23 4788751.50 578.19
600389.90 4788753.10 574.43
600388.39 4788749.64 585.19
600390.63 4788755.14 574.98
600388.65 4788750.74 590.60
600389.01 4788751.90 593.13
600389.07 4788752.20 595.03
600389.27 4788752.84 596.19
600390.37 4788755.61 592.36
600390.57 4788756.24 593.53
600390.99 4788757.40 593.46
600391.02 4788757.62 595.57
600391.39 4788758.67 595.73
600391.63 4788759.38 596.68
600394.36 4788766.05 584.09
600394.83 4788767.19 581.50
600393.84 4788764.98 589.12
600394.02 4788765.39 588.17
600394.34 4788766.32 588.67
600394.43 4788766.68 590.44
600394.81 4788767.60 588.34
600394.75 4788767.61 590.90
600394.92 4788768.16 592.25
600395.08 4788768.69 593.60
600395.25 4788769.26 594.90
600395.62 4788770.14 592.93
600396.52 4788772.44 590.31
600397.41 4788774.58 585.53
600398.34 4788776.82 580.53
600396.13 4788771.67 594.62
600396.13 4788771.81 596.83
600396.56 4788772.84 594.53
600396.88 4788773.76 595.05
600396.77 4788773.65 597.80
600396.70 4788773.64 600.36
600397.01 4788774.39 598.72
600397.37 4788775.39 599.03
600400.36 4788782.56 583.24
600400.09 4788782.07 586.85
600400.83 4788783.85 582.94
600400.15 4788782.36 588.77
600400.53 4788783.29 586.73
600401.11 4788784.67 583.70
600400.08 4788782.34 591.33
600399.92 4788782.13 594.33
600400.51 4788783.54 591.23
600399.93 4788782.29 596.47
600400.19 4788783.06 597.32
600400.46 4788783.72 595.88
600400.35 4788783.59 598.64
600400.68 4788784.39 596.91
600400.56 4788784.25 599.72
600400.83 4788785.06 600.45
600401.77 4788787.47 597.75
600402.20 4788788.64 597.68
600402.31 4788789.06 599.30
600402.88 4788790.42 596.37
600402.51 4788789.68 600.40
600403.26 4788791.50 596.52
600403.32 4788791.79 598.41
600403.58 4788792.40 597.09
600404.11 4788793.68 594.37
600403.36 4788792.02 600.34
600404.45 4788794.65 594.74
600404.21 4788794.22 598.15
600404.28 4788794.55 599.90
600404.44 4788795.07 601.28
600405.05 4788796.68 600.30
600406.09 4788799.19 595.00
600406.22 4788799.67 596.48
600406.46 4788800.25 595.24
600406.19 4788799.74 598.74
600406.26 4788800.06 600.54
600406.61 4788800.90 598.79
600406.63 4788801.10 600.79
600406.93 4788801.95 601.46
600407.52 4788803.39 598.45
600408.80 4788806.48 592.00
600406.86 4788801.94 603.89
600407.28 4788802.96 601.77
600407.41 4788803.26 601.15
600407.41 4788803.40 603.28
600408.79 4788806.90 598.44
600409.31 4788808.14 595.86
600408.63 4788806.65 601.39
600410.84 4788812.01 590.29
600408.94 4788807.54 601.96
600409.13 4788808.00 601.00
600409.72 4788809.44 598.02
600411.37 4788813.42 589.80
600408.92 4788807.63 604.19
600409.20 4788808.33 602.75
600409.35 4788808.83 604.11
600409.57 4788809.50 605.15
600410.01 4788810.57 602.96
600409.94 4788810.54 605.41
600412.60 4788816.98 592.22
600412.90 4788817.71 590.72
600411.46 4788814.38 599.97
600412.45 4788816.78 595.07
600413.01 4788818.12 592.33
600411.32 4788814.18 602.77
600412.71 4788817.70 598.01
600412.35 4788816.95 601.90
600412.82 4788818.24 601.71
600413.21 4788819.33 601.86
600413.40 4788819.94 603.04
600413.86 4788821.20 602.86
600414.29 4788822.39 602.87
600414.51 4788823.05 603.85
600414.69 4788823.65 605.08
600417.28 4788829.93 592.53
600414.53 4788823.39 607.91
600414.79 4788824.02 606.66
600414.86 4788824.34 608.42
600415.19 4788825.14 606.84
600415.76 4788826.52 604.10
600416.20 4788827.73 603.99
600416.64 4788828.81 601.83
600416.21 4788827.90 606.05
600416.43 4788828.44 604.98
600416.27 4788828.19 607.77
600416.55 4788828.87 606.43
600416.41 4788828.67 609.23
600416.63 4788829.36 610.15
600418.17 4788833.23 604.92
600420.83 4788839.73 592.15
600418.74 4788834.77 604.18
600418.37 4788834.01 608.07
600418.85 4788835.17 605.81
600418.60 4788834.71 608.97
600419.21 4788836.18 606.09
600421.11 4788840.83 597.01
600419.53 4788837.12 606.65
600419.75 4788837.78 607.64
600421.08 4788841.03 601.31
600422.35 4788844.27 597.43
600423.70 4788847.57 591.02
600421.93 4788843.40 601.39
600422.74 4788845.36 597.59
600422.12 4788843.99 602.63
600424.62 4788850.10 590.83
600422.50 4788845.06 602.84
600425.09 4788851.37 590.66
600425.55 4788852.64 590.63
600425.99 4788853.86 590.57
600426.51 4788855.27 590.27
600426.91 4788856.38 590.42
600427.50 4788857.96 589.79
600427.96 4788859.24 589.64
600428.47 4788860.62 589.41
600428.94 4788861.91 589.24
600429.41 4788863.20 589.18
600429.90 4788864.53 588.93
600430.40 4788865.90 588.74
600430.76 4788866.93 589.08
600431.28 4788868.34 588.80
600431.84 4788869.84 588.24
600432.22 4788870.94 588.57
600432.67 4788872.16 588.54
600433.23 4788873.69 588.06
600433.84 4788875.31 587.31
600434.16 4788876.25 587.94
600432.29 4788871.80 598.42
600434.66 4788877.62 587.66
600432.67 4788872.85 598.80
600435.15 4788878.95 587.54
600431.99 4788871.34 603.84
600432.85 4788873.59 602.00
600436.10 4788881.56 587.35
600436.76 4788883.33 586.36
600437.25 4788884.66 586.26
600437.67 4788885.82 586.39
600434.64 4788878.53 602.02
600435.13 4788879.72 599.84
600438.04 4788886.88 586.78
600434.90 4788879.29 602.85
600435.50 4788880.77 600.15
600436.07 4788882.31 599.65
600439.23 4788890.10 585.52
600436.41 4788883.29 600.09
600439.67 4788891.31 585.56
600439.56 4788891.18 588.13
600440.04 4788892.35 586.01
600439.23 4788890.50 591.59
600440.57 4788893.79 585.65
600439.11 4788890.35 594.16
600441.12 4788895.29 585.27
600439.08 4788890.41 596.27
600441.64 4788896.70 584.97
600118.83 4788000.36 543.17
600119.46 4788000.67 522.33
600120.16 4788002.97 527.76
600120.03 4788002.48 525.61
600120.53 4788004.00 527.81
600120.85 4788004.82 526.83
600120.60 4788003.82 522.40
600121.18 4788005.67 526.05
600121.50 4788006.49 525.05
600121.33 4788005.80 522.00
600121.94 4788007.78 526.22
600121.81 4788007.28 524.00
600121.49 4788005.98 518.21
600121.86 4788007.00 518.11
600122.19 4788007.88 517.46
600124.12 4788015.10 545.24
600124.11 4788014.62 538.54
600124.48 4788015.62 538.37
600124.35 4788015.10 536.02
600124.69 4788016.03 535.70
600124.55 4788015.48 533.19
600124.48 4788015.18 531.81
600124.85 4788016.18 531.59
600124.76 4788015.83 530.00
600125.10 4788016.73 529.53
600124.99 4788016.29 527.50
600124.86 4788015.75 525.01
600124.72 4788015.20 522.47
600124.25 4788013.30 513.76
600125.38 4788017.37 527.63
600124.63 4788014.35 513.69
600125.73 4788018.32 527.35
600124.99 4788015.33 513.50
600126.10 4788019.34 527.22
600125.64 4788017.48 518.56
600125.35 4788016.29 513.02
600126.42 4788020.15 526.32
600125.68 4788017.17 512.37
600125.56 4788016.69 510.17
600126.82 4788021.31 526.81
600125.95 4788017.75 510.14
600127.35 4788022.98 529.93
600127.26 4788022.60 528.18
600127.77 4788024.21 530.81
600128.15 4788025.26 531.04
600128.49 4788026.15 530.33
600128.80 4788026.96 529.40
600129.17 4788027.96 529.17
600129.53 4788028.95 529.11
600129.90 4788029.97 529.04
600130.23 4788030.82 528.27
600130.64 4788032.00 528.93
600131.02 4788033.09 529.37
600131.38 4788034.05 528.98
600131.76 4788035.10 529.23
600132.06 4788035.86 527.84
600132.38 4788036.68 526.91
600132.26 4788036.18 524.42
600132.64 4788037.21 524.40
600132.53 4788036.77 522.20
600133.07 4788038.47 525.65
600133.00 4788038.18 524.16
600133.50 4788039.77 526.99
600133.87 4788040.81 527.13
600134.22 4788041.74 526.66
600134.63 4788042.91 527.43
600134.98 4788043.88 527.17
600134.96 4788043.78 526.68
600135.33 4788044.79 526.66
600135.72 4788045.90 527.08
600136.08 4788046.87 526.88
600136.38 4788047.61 525.37
600136.71 4788048.47 524.61
600136.63 4788048.10 522.65
600136.97 4788049.00 521.94
600137.29 4788049.81 520.89
600137.11 4788049.03 516.74
600136.98 4788048.46 513.67
600137.36 4788049.52 513.81
600137.22 4788048.90 510.48
600137.86 4788051.14 517.02
600137.80 4788050.87 515.57
600137.64 4788050.18 511.86
600138.19 4788051.97 515.91
600138.14 4788051.75 514.74
600138.06 4788051.36 512.65
600138.49 4788052.66 514.13
600138.41 4788052.34 512.41
600139.36 4788055.90 526.17
600138.84 4788053.59 513.60
600139.72 4788056.87 525.96
600139.23 4788054.70 514.06
600140.08 4788057.86 525.76
600139.60 4788055.71 513.95
600140.31 4788058.27 522.47
600139.92 4788056.53 512.84
600140.67 4788059.25 522.24
600140.39 4788058.00 515.27
600140.77 4788059.05 515.47
600141.16 4788060.18 516.05
600141.53 4788061.21 516.12
600141.47 4788060.93 514.53
600141.94 4788062.37 516.89
600142.43 4788063.96 520.16
600142.30 4788063.39 516.89
600142.70 4788064.51 517.45
600143.08 4788065.61 517.90
600143.48 4788066.75 518.57
600143.86 4788067.84 519.06
600144.24 4788068.90 519.24
600144.62 4788069.98 519.66
600144.99 4788071.02 519.76
600145.38 4788072.14 520.41
600145.76 4788073.20 520.69
600146.14 4788074.26 520.95
600146.10 4788074.10 519.99
600146.51 4788075.29 521.00
600146.89 4788076.37 521.48
600147.25 4788077.37 521.38
600147.64 4788078.49 522.06
600147.61 4788078.32 520.99
600148.00 4788079.46 521.78
600148.38 4788080.54 522.22
600148.76 4788081.61 522.56
600149.12 4788082.61 522.51
600149.09 4788082.43 521.39
600149.49 4788083.63 522.54
600149.84 4788084.58 522.23
600150.21 4788085.60 522.20
600150.57 4788086.59 522.17
600150.92 4788087.53 521.64
600151.27 4788088.47 521.26
600151.25 4788088.34 520.44
600152.27 4788092.62 541.54
600152.61 4788093.49 540.78
600152.94 4788094.36 540.00
600153.29 4788095.29 539.58
600153.57 4788095.90 537.07
600153.95 4788096.97 537.55
600153.83 4788096.38 533.65
600154.38 4788098.34 540.12
600154.34 4788098.13 538.74
600154.64 4788098.80 536.51
600154.32 4788097.18 525.61
600154.03 4788095.71 515.76
600154.87 4788099.14 532.10
600154.42 4788096.83 516.49
600154.38 4788096.63 515.12
600155.22 4788100.10 531.86
600155.18 4788099.86 530.18
600154.78 4788097.80 516.19
600155.63 4788101.36 533.63
600155.53 4788100.84 530.07
600155.16 4788098.89 516.74
600155.52 4788099.86 516.44
600155.48 4788099.68 515.22
600155.85 4788100.69 515.24
600155.79 4788100.39 513.18
600155.77 4788100.30 512.52
600156.88 4788105.21 539.62
600156.66 4788104.06 531.62
600156.13 4788101.24 512.03
600157.35 4788106.80 543.87
600157.61 4788107.25 540.05
600157.58 4788107.11 539.10
600157.89 4788107.82 537.13
600157.78 4788107.22 532.90
600157.52 4788104.90 509.19
600157.87 4788105.82 508.56
600158.76 4788109.66 528.89
600158.22 4788106.70 507.55
600158.58 4788107.72 507.58
600158.56 4788107.59 506.63
600159.26 4788110.45 520.09
600158.91 4788108.50 505.82
600159.85 4788112.69 529.25
600159.70 4788111.87 523.18
600160.22 4788113.72 529.43
600160.14 4788113.30 526.31
600160.42 4788113.85 523.01
600160.32 4788113.26 518.67
600160.15 4788112.35 511.84
600160.81 4788114.99 524.03
600160.76 4788114.72 521.99
600160.73 4788114.56 520.77
600161.10 4788115.56 520.86
600160.93 4788114.63 513.80
600161.46 4788116.58 520.96
600161.32 4788115.77 514.80
600161.73 4788117.03 516.76
600162.09 4788118.03 516.62
600162.46 4788119.07 516.93
600162.73 4788119.51 512.52
600162.69 4788119.26 510.56
600163.10 4788120.52 512.56
600162.76 4788118.53 496.96
600163.46 4788121.55 512.67
600163.86 4788122.72 514.05
600163.83 4788122.56 512.80
600163.47 4788120.40 495.61
600164.19 4788123.57 512.77
600164.11 4788123.03 508.44
600164.55 4788124.52 512.31
600164.19 4788122.28 494.29
600164.93 4788125.60 512.90
600165.29 4788126.59 512.79
600165.64 4788127.50 511.99
600166.01 4788128.55 512.29
600166.38 4788129.62 512.77
600166.76 4788130.70 513.46
600167.14 4788131.80 514.19
600167.49 4788132.73 513.54
600167.47 4788132.61 512.56
600167.82 4788133.49 511.45
600167.47 4788131.15 491.39
600168.20 4788134.59 512.33
600168.18 4788134.45 511.05
600167.84 4788132.18 491.42
600168.57 4788135.67 512.96
600168.96 4788136.87 514.61
600169.33 4788137.91 514.94
600169.69 4788138.83 514.26
600170.04 4788139.77 513.64
600170.36 4788140.48 511.00
600170.35 4788140.36 509.93
600170.71 4788141.34 509.65
600170.68 4788141.15 508.00
600171.06 4788142.29 509.19
600171.03 4788142.06 507.06
600171.40 4788143.06 507.04
600171.74 4788143.88 505.20
600171.71 4788143.71 503.67
600172.08 4788144.71 503.52
600172.05 4788144.52 501.77
600171.97 4788143.87 495.69
600172.34 4788144.90 495.82
600172.71 4788145.92 495.84
600173.08 4788146.96 496.04
600173.45 4788147.98 496.07
600173.84 4788149.19 498.04
600174.20 4788150.18 497.74
600174.58 4788151.30 498.84
600174.57 4788151.21 497.88
600174.95 4788152.35 499.20
600175.32 4788153.36 499.13
600175.71 4788154.59 501.42
600175.69 4788154.38 499.23
600176.12 4788156.00 505.43
600176.05 4788155.36 498.78
600176.42 4788156.37 498.94
600176.96 4788159.08 516.54
600176.80 4788157.50 499.98
600177.32 4788160.10 516.91
600177.73 4788161.56 521.75
600177.72 4788161.43 520.32
600178.03 4788161.92 515.08
600177.90 4788160.57 500.59
600178.27 4788161.65 501.23
600178.26 4788161.53 499.92
600178.63 4788162.66 501.27
600179.00 4788163.68 501.31
600179.37 4788164.70 501.56
600179.74 4788165.72 501.60
600180.10 4788166.73 501.64
600180.60 4788169.45 521.15
600180.47 4788167.75 501.68
600180.94 4788170.21 518.63
600180.83 4788168.76 501.86
600181.30 4788171.17 518.11
600181.20 4788169.78 501.83
600181.69 4788172.66 524.14
600181.68 4788172.50 522.32
600181.56 4788170.76 501.75
600182.04 4788173.53 522.55
600182.03 4788173.39 520.90
600182.03 4788173.30 519.77
600181.93 4788171.79 501.84
600182.29 4788172.78 501.71
600182.66 4788173.79 501.66
600183.01 4788174.75 501.29
600183.38 4788175.73 500.69
600183.74 4788176.77 501.34
600184.11 4788177.76 500.88
600184.11 4788177.72 500.39
600184.47 4788178.69 500.17
600184.84 4788179.72 500.21
600185.20 4788180.69 499.96
600185.57 4788181.72 499.93
600185.93 4788182.71 500.01
600186.30 4788183.81 500.93
600186.69 4788186.41 523.13
600186.66 4788184.81 501.13
600187.07 4788187.84 528.92
600187.06 4788187.64 526.09
600187.42 4788188.76 528.39
600187.78 4788189.84 529.35
600188.13 4788190.89 530.61
600188.49 4788191.68 527.59
600188.84 4788192.40 524.04
600188.84 4788190.75 499.71
600189.22 4788191.78 499.73
600189.55 4788194.56 526.80
600189.91 4788195.78 530.13
600189.92 4788195.68 528.60
600190.26 4788196.74 530.11
600190.63 4788197.48 525.93
600190.67 4788195.83 500.06
600191.03 4788196.78 499.61
600191.41 4788197.76 498.71
600191.71 4788199.88 517.37
600191.76 4788198.72 498.47
600192.08 4788200.89 517.26
600192.41 4788202.25 523.89
600192.79 4788203.10 521.12
600192.86 4788201.94 501.42
600192.87 4788201.72 497.57
600193.14 4788204.03 520.49
600193.51 4788205.03 520.38
600193.54 4788204.54 511.74
600193.85 4788206.01 520.55
600194.20 4788207.23 524.33
600194.21 4788207.13 522.52
600194.54 4788208.33 526.94
600194.54 4788208.28 525.88
600194.88 4788209.52 530.39
600195.23 4788210.50 530.66
600195.25 4788210.34 527.75
600195.62 4788211.28 526.50
600195.65 4788211.02 521.46
600195.96 4788212.22 526.16
600195.99 4788211.98 521.36
600196.36 4788213.01 521.65
600196.40 4788212.74 516.31
600196.75 4788213.67 515.43
600196.88 4788212.78 497.44
600197.25 4788213.77 496.87
600197.61 4788214.79 497.47
600197.98 4788215.78 496.71
600198.34 4788216.77 496.72
600198.71 4788217.79 496.72
600199.06 4788218.80 497.20
600199.19 4788221.02 524.49
600199.22 4788220.87 521.07
600199.54 4788222.01 524.94
600199.85 4788223.23 530.20
600200.20 4788224.17 529.71
600200.63 4788224.90 523.01
600200.99 4788225.82 521.90
600201.44 4788226.53 514.44
600201.64 4788225.80 495.41
600202.00 4788226.78 495.34
600202.37 4788227.81 495.24
600202.73 4788228.80 495.53
600203.10 4788229.81 495.09
600203.46 4788230.80 495.08
600203.84 4788231.81 494.59
600204.20 4788232.80 494.38
600204.57 4788233.83 494.57
600204.93 4788234.82 494.56
600205.30 4788235.85 494.89
600205.66 4788236.83 494.60
600206.04 4788237.85 494.23
600206.15 4788239.30 510.61
600206.41 4788238.81 493.29
600206.46 4788240.42 514.53
600206.78 4788241.45 516.94
600207.12 4788242.49 518.17
600207.50 4788243.42 516.63
600207.90 4788244.38 514.49
600208.62 4788244.83 491.88
600208.65 4788246.32 512.53
600209.00 4788245.86 491.78
600209.35 4788246.86 492.25
600209.72 4788247.89 492.06
600209.91 4788249.06 501.64
600209.96 4788249.01 498.93
600210.22 4788250.15 504.94
600210.25 4788250.13 503.71
600210.52 4788251.19 508.37
600210.58 4788251.12 504.77
600210.87 4788252.20 508.80
600211.23 4788253.19 508.97
600211.58 4788254.20 509.33
600211.59 4788254.19 508.71
600211.65 4788254.14 505.80
600211.93 4788255.20 510.03
600212.00 4788255.14 506.09
600212.29 4788256.19 509.96
600212.37 4788256.14 506.03
600212.64 4788257.20 510.66
600212.67 4788257.17 508.96
600212.74 4788257.13 505.43
600213.09 4788258.13 505.89
600213.20 4788258.07 500.38
600213.39 4788259.17 508.98
600213.74 4788260.17 509.73
600213.92 4788260.08 500.99
600214.12 4788259.98 491.29
600214.17 4788261.13 506.37
600214.28 4788261.08 500.81
600214.47 4788262.15 508.99
600214.55 4788262.12 505.53
600214.62 4788262.09 502.04
600215.00 4788263.09 501.41
600215.14 4788263.04 495.04
600215.48 4788264.05 496.15
600215.50 4788264.05 495.27
600215.44 4788265.17 514.22
600215.93 4788265.03 492.32
600215.82 4788266.16 512.97
600216.29 4788266.04 492.50
600216.19 4788267.15 512.77
600216.65 4788267.05 492.49
600216.41 4788268.16 518.69
600216.77 4788269.15 518.60
600217.12 4788270.13 518.91
600217.22 4788270.12 514.61
600217.75 4788270.08 492.24
600217.58 4788271.12 514.79
600218.12 4788271.09 492.41
600218.48 4788272.09 492.28
600218.23 4788273.10 517.16
600218.85 4788273.11 492.23
600218.58 4788274.08 517.35
600219.22 4788274.11 492.00
600218.96 4788275.08 516.72
600219.03 4788275.08 514.09
600219.25 4788276.06 519.43
600219.66 4788277.05 517.56
600220.21 4788278.07 510.09
600220.28 4788278.08 507.51
600220.52 4788279.06 512.14
600220.86 4788280.04 512.75
600221.23 4788281.05 512.24
600221.61 4788282.04 511.43
600221.66 4788282.05 509.73
600221.97 4788283.04 511.54
600222.34 4788284.03 511.11
600222.81 4788285.07 507.19
600223.17 4788286.06 507.45
600223.49 4788287.05 508.78
600223.53 4788287.06 507.30
600223.98 4788288.09 504.36
600224.33 4788289.10 504.63
600224.78 4788289.30 489.51
600225.15 4788290.31 489.39
600225.53 4788291.33 489.15
600225.88 4788292.33 489.45
600225.55 4788292.97 512.04
600226.26 4788293.36 489.15
600225.90 4788293.96 512.32
600226.26 4788294.95 512.43
600226.49 4788295.08 505.22
600227.03 4788295.40 488.15
600227.37 4788296.40 488.74
600227.18 4788297.06 506.33
600227.74 4788297.41 488.83
600228.10 4788298.43 488.91
600228.14 4788298.45 487.72
600227.73 4788298.94 511.46
600228.00 4788299.87 514.29
600228.06 4788299.91 512.55
600228.31 4788300.84 515.64
600228.64 4788301.80 516.76
600229.17 4788302.92 511.69
600229.25 4788302.98 509.32
600229.31 4788303.03 507.28
600229.98 4788303.53 487.60
600229.52 4788303.91 511.88
600230.36 4788304.55 487.40
600229.82 4788304.85 513.68
600229.93 4788304.94 510.51
600230.61 4788305.47 490.77
600230.76 4788305.59 486.46
600230.31 4788305.95 509.78
600230.97 4788306.48 490.95
600230.56 4788306.86 512.96
600230.73 4788307.00 508.12
600230.83 4788307.08 505.21
600231.22 4788307.39 494.31
600231.22 4788308.10 504.58
600231.58 4788308.40 494.41
600231.46 4788309.00 508.05
600231.76 4788309.25 499.50
600231.95 4788309.42 494.13
600231.83 4788310.00 507.77
600232.32 4788310.43 494.05
600232.29 4788311.09 504.98
600232.69 4788311.44 493.94
600232.56 4788312.00 507.64
600233.07 4788312.46 493.51
600233.38 4788313.42 495.08
600233.47 4788313.50 492.71
600233.78 4788314.46 494.13
600233.84 4788314.52 492.46
600234.14 4788315.47 494.29
600234.21 4788315.53 492.46
600234.56 4788316.53 492.88
600234.90 4788316.85 483.92
600235.29 4788317.89 483.28
600235.67 4788318.93 482.88
600235.71 4788318.96 481.94
600235.98 4788319.88 484.45
600236.06 4788319.96 482.54
600236.43 4788320.98 482.52
600236.48 4788321.03 481.18
600236.87 4788322.07 480.70
600237.25 4788323.11 480.28
600237.67 4788324.18 479.18
600238.07 4788325.24 478.36
600237.67 4788325.43 497.46
600237.72 4788325.48 496.21
600237.78 4788325.55 494.71
600237.98 4788326.38 498.77
600238.70 4788328.38 499.04
600239.14 4788328.87 488.49
600239.67 4788329.46 475.60
600239.05 4788329.37 499.43
600239.75 4788330.16 482.62
600239.39 4788330.35 499.94
600239.96 4788331.00 486.33
600240.06 4788331.11 484.07
600240.26 4788331.93 488.08
600240.33 4788332.02 486.28
600240.51 4788332.82 490.73
600240.87 4788333.82 490.78
600241.38 4788335.00 487.75
600241.57 4788335.23 483.28
600241.63 4788335.31 481.77
600241.62 4788335.86 490.55
600241.67 4788335.92 489.31
600241.95 4788336.84 491.49
600242.31 4788337.83 491.57
600242.46 4788338.02 488.02
600242.58 4788338.17 485.36
600242.78 4788338.99 489.26
600242.85 4788339.07 487.68
600242.93 4788339.17 485.87
600243.13 4788339.98 489.50
600243.28 4788340.16 486.13
600243.45 4788340.36 482.45
600243.83 4788341.41 482.20
600244.35 4788342.06 470.71
600244.15 4788342.36 483.26
600244.38 4788342.65 478.24
600244.71 4788343.06 471.01
600244.45 4788343.30 484.94
600244.52 4788343.38 483.46
600244.80 4788344.29 485.25
600245.17 4788345.32 485.27
600245.63 4788346.45 483.19
600246.11 4788347.07 472.86
600245.86 4788347.29 486.44
600246.05 4788348.07 489.98
600246.12 4788348.16 488.53
600246.22 4788348.30 486.39
600246.35 4788349.01 491.53
600246.15 4788349.26 503.33
600246.44 4788349.63 497.42
600246.53 4788350.28 503.25
600246.85 4788351.23 503.96
600247.16 4788352.16 505.28
600247.55 4788353.19 504.63
600247.93 4788354.24 504.31
600248.07 4788354.42 501.56
600249.09 4788355.83 480.78
600248.55 4788355.59 498.99
600248.66 4788355.74 496.81
600249.44 4788356.81 481.18
600248.58 4788356.14 505.93
600248.74 4788356.36 502.68
600248.76 4788356.88 509.41
600248.94 4788357.13 505.89
600249.07 4788357.31 503.29
600249.01 4788357.73 511.76
600249.43 4788358.79 510.66
600250.33 4788360.57 500.16
600251.17 4788361.77 483.71
600250.46 4788361.24 504.69
600251.54 4788362.79 483.64
600251.89 4788363.79 484.13
600251.49 4788363.69 498.85
600252.25 4788364.80 484.12
600251.33 4788363.94 509.03
600251.75 4788364.55 500.94
600251.43 4788364.56 513.85
600251.77 4788365.52 514.41
600252.15 4788366.55 513.90
600252.30 4788366.76 511.20
600252.61 4788367.70 512.14
600252.73 4788367.87 509.99
600252.92 4788368.62 513.08
600253.11 4788368.90 509.52
600253.48 4788369.91 509.62
600255.12 4788372.84 485.95
600255.50 4788373.89 485.84
600254.81 4788373.29 505.13
600255.88 4788374.92 485.66
600255.08 4788374.15 506.96
600255.44 4788375.15 506.92
600255.59 4788375.83 510.85
600255.97 4788376.41 504.13
600256.96 4788377.95 486.30
600256.23 4788377.25 505.93
600256.92 4788378.77 500.23
600257.68 4788379.95 486.79
600257.31 4788379.83 499.65
600258.06 4788380.98 486.60
600257.66 4788380.80 500.16
600258.41 4788381.99 486.94
600258.80 4788383.04 486.51
600258.85 4788383.12 485.69
600259.22 4788384.15 485.79
600259.57 4788385.13 486.12
600259.59 4788385.17 485.69
600259.98 4788386.22 485.54
600259.18 4788385.38 505.35
600260.33 4788387.21 485.80
600259.53 4788386.36 505.79
600259.89 4788387.36 505.74
600261.03 4788389.20 486.42
600261.42 4788390.25 486.36
600261.78 4788391.26 486.37
600261.84 4788391.36 485.35
600262.17 4788392.31 486.29
600262.21 4788392.39 485.53
600261.44 4788391.54 504.34
600262.51 4788393.29 486.59
600261.72 4788392.42 505.90
600262.88 4788394.33 486.71
600261.70 4788392.78 512.07
600261.88 4788393.07 509.19
600262.23 4788394.07 509.56
600262.34 4788394.64 513.55
600262.50 4788394.91 510.93
600262.72 4788395.69 513.38
600262.84 4788396.28 517.16
600263.07 4788397.07 519.40
600263.84 4788398.74 512.87
600264.04 4788399.49 515.54
600264.13 4788400.02 519.76
600264.50 4788401.04 519.71
600264.73 4788401.81 521.70
600266.17 4788404.65 505.14
600266.34 4788404.94 502.51
600266.48 4788405.18 500.29
600266.77 4788406.06 501.37
600266.88 4788406.25 499.67
600267.00 4788406.45 497.79
600267.37 4788407.49 497.87
600267.45 4788407.61 496.76
600268.09 4788408.71 486.88
600267.72 4788408.46 498.08
600267.81 4788408.62 496.69
600268.79 4788410.70 487.50
600269.14 4788411.67 487.84
600269.49 4788412.67 488.26
600269.86 4788413.69 488.23
600270.23 4788414.73 488.31
600270.59 4788415.72 488.48
600270.95 4788416.73 488.61
600270.29 4788415.94 503.91
600271.31 4788417.74 488.77
600270.69 4788417.01 503.51
600271.68 4788418.76 488.88
600271.10 4788418.10 502.87
600271.29 4788418.44 500.04
600272.01 4788419.72 489.48
600271.05 4788418.39 508.94
600271.48 4788419.15 502.64
600271.66 4788419.46 500.10
600271.27 4788419.14 511.00
600271.42 4788419.41 508.85
600271.43 4788419.79 514.02
600271.78 4788420.40 509.05
600271.56 4788420.38 517.37
600271.96 4788421.44 516.94
600272.47 4788423.06 520.14
600274.12 4788426.02 496.71
600274.47 4788427.01 497.03
600272.98 4788424.69 523.09
600273.71 4788426.34 518.06
600273.62 4788426.54 524.31
600273.74 4788426.74 522.75
600273.91 4788427.06 520.30
600273.90 4788427.38 525.57
600274.02 4788427.60 523.87
600274.16 4788428.19 527.00
600274.62 4788429.37 525.66
600274.81 4788429.73 522.96
600275.60 4788431.50 517.23
600276.93 4788433.94 498.99
600275.14 4788431.00 528.45
600277.28 4788434.93 499.21
600275.91 4788432.76 522.91
600276.10 4788433.11 520.29
600277.59 4788435.84 500.08
600276.01 4788433.26 526.55
600276.18 4788433.92 529.14
600276.52 4788434.87 529.42
600276.86 4788435.84 529.73
600277.86 4788438.02 521.19
600279.32 4788440.73 501.78
600277.40 4788437.50 532.12
600277.93 4788439.14 534.71
600278.25 4788440.05 535.25
600278.54 4788440.59 531.49
600278.90 4788441.59 531.50
600279.08 4788441.92 529.22
600281.15 4788445.81 502.16
600279.83 4788443.65 524.18
600280.16 4788444.28 519.85
600281.49 4788446.78 502.51
600280.05 4788444.39 526.03
600280.11 4788444.51 525.19
600281.81 4788447.71 503.20
600281.85 4788447.79 502.67
600280.31 4788445.19 527.42
600281.47 4788447.39 512.36
600281.31 4788447.41 519.18
600281.78 4788448.29 513.25
600282.53 4788449.71 503.60
600281.04 4788447.22 527.33
600281.14 4788447.41 526.01
600281.11 4788447.66 531.16
600281.37 4788448.15 527.83
600281.36 4788448.46 532.47
600281.66 4788449.33 533.41
600281.87 4788450.05 535.21
600282.63 4788451.81 530.29
600282.72 4788452.29 533.71
600283.01 4788452.84 530.11
600282.99 4788453.11 534.95
600283.21 4788453.84 536.62
600283.58 4788454.86 536.54
600283.93 4788455.84 536.68
600284.88 4788457.96 529.58
600285.17 4788458.83 530.45
600285.26 4788458.99 529.39
600285.36 4788459.51 532.56
600285.92 4788460.88 530.17
600287.86 4788464.65 506.64
600286.42 4788462.16 528.60
600286.61 4788462.52 526.30
600288.22 4788465.64 506.91
600286.61 4788462.81 530.72
600286.74 4788463.07 529.15
600287.17 4788464.22 528.35
600288.93 4788467.63 507.37
600287.33 4788464.81 530.84
600289.28 4788468.61 507.56
600287.39 4788465.24 534.43
600287.90 4788466.53 532.67
600288.35 4788467.69 531.81
600288.82 4788468.91 530.50
600288.93 4788469.13 529.14
600290.69 4788472.58 508.49
600289.25 4788470.04 529.84
600291.05 4788473.59 508.65
600289.42 4788470.67 532.03
600289.66 4788471.15 529.22
600291.41 4788474.60 508.76
600290.09 4788472.28 528.55
600291.77 4788475.60 508.96
600290.45 4788473.29 528.56
600292.13 4788476.59 509.12
600290.59 4788473.85 531.19
600290.68 4788474.03 530.16
600292.49 4788477.60 509.30
600290.88 4788474.70 532.13
600291.35 4788475.92 530.98
600293.22 4788479.63 509.49
600291.63 4788476.77 531.86
600291.72 4788476.94 530.89
600291.96 4788477.70 532.35
600292.15 4788478.07 530.23
600292.23 4788478.25 529.25
600292.36 4788478.78 531.92
600293.14 4788480.33 523.11
600293.26 4788480.58 521.70
600292.77 4788479.89 531.45
600293.38 4788481.10 524.56
600293.08 4788480.77 532.14
600293.42 4788481.46 528.25
600293.26 4788481.43 534.21
600293.53 4788482.24 535.25
600293.91 4788483.28 535.19
600294.13 4788483.73 532.69
600294.27 4788484.28 535.15
600294.65 4788485.31 535.13
600296.78 4788489.60 511.52
600294.95 4788486.18 535.82
600295.36 4788487.30 535.34
600295.85 4788488.55 533.98
600296.05 4788488.96 531.78
600297.91 4788492.71 511.41
600296.62 4788490.38 529.65
600296.97 4788491.36 529.80
600298.60 4788494.65 512.12
600299.05 4788495.85 511.26
600299.42 4788496.86 511.29
600299.79 4788497.89 511.45
600300.14 4788498.88 511.61
600298.49 4788495.80 533.31
600298.99 4788496.81 527.99
600300.50 4788499.88 511.87
600298.93 4788496.95 532.57
600299.16 4788497.70 534.02
600299.29 4788497.96 532.67
600299.31 4788498.27 536.23
600299.58 4788499.09 537.36
600299.70 4788499.33 536.09
600300.44 4788501.11 532.12
600302.26 4788504.82 513.04
600302.61 4788505.81 513.36
600302.95 4788506.77 513.67
600301.43 4788503.92 533.47
600301.77 4788504.89 533.67
600303.63 4788508.71 514.38
600302.24 4788506.10 532.77
600303.98 4788509.68 514.78
600302.62 4788507.14 532.61
600302.98 4788507.88 528.91
600302.90 4788507.98 533.59
600302.81 4788508.05 538.29
600303.17 4788509.06 538.40
600303.26 4788509.25 537.46
600303.48 4788509.96 538.91
600303.58 4788510.16 537.90
600303.70 4788510.68 540.45
600303.97 4788511.47 541.47
600304.40 4788512.62 540.92
600304.63 4788513.11 538.53
600305.02 4788514.17 538.26
600306.84 4788517.95 519.99
600305.16 4788514.70 540.70
600307.20 4788518.95 520.22
600305.33 4788515.31 542.60
600305.54 4788515.74 540.53
600305.60 4788516.12 543.65
600305.95 4788516.84 540.21
600305.76 4788516.69 545.72
600305.99 4788517.18 543.39
600306.17 4788517.82 545.26
600305.90 4788517.50 551.52
600306.16 4788518.03 549.01
600306.22 4788518.40 552.08
600306.54 4788519.32 552.49
600307.20 4788520.95 549.64
600308.67 4788524.27 538.91
600310.47 4788528.05 521.34
600308.87 4788524.95 540.56
600309.60 4788526.48 533.50
600310.72 4788528.83 522.61
600311.06 4788529.78 522.96
600310.36 4788528.56 533.40
600311.37 4788530.68 523.65
600311.70 4788531.62 524.05
600310.79 4788529.96 536.41
600312.03 4788532.57 524.51
600312.36 4788533.52 524.92
600312.74 4788534.56 524.96
600311.45 4788532.09 540.71
600313.06 4788535.49 525.42
600313.41 4788536.46 525.75
600313.76 4788537.45 525.95
600311.93 4788533.81 546.76
600314.11 4788538.43 526.26
600314.45 4788539.40 526.56
600314.80 4788540.39 526.81
600315.15 4788541.36 527.12
600315.48 4788542.30 527.57
600314.34 4788540.12 541.56
600314.61 4788540.69 539.08
600315.82 4788543.27 527.84
600314.70 4788541.11 541.80
600314.94 4788541.64 539.50
600316.16 4788544.23 528.25
600314.48 4788540.88 547.22
600316.11 4788544.37 532.13
600316.50 4788545.19 528.55
600314.54 4788541.25 550.06
600314.82 4788542.07 550.89
600314.97 4788542.62 552.95
600315.06 4788543.03 555.53
600315.30 4788543.79 556.67
600315.58 4788544.62 557.45
600315.95 4788545.65 557.44
600316.69 4788547.46 554.10
600319.30 4788553.06 530.60
600318.81 4788552.23 538.46
600319.03 4788552.72 536.42
600319.63 4788554.00 531.06
600318.02 4788550.77 548.83
600319.03 4788552.94 539.80
600319.97 4788554.97 531.35
600318.03 4788551.02 552.11
600318.19 4788551.57 554.02
600318.42 4788552.08 551.91
600318.34 4788552.12 556.03
600318.72 4788552.94 552.65
600318.65 4788553.03 556.47
600318.86 4788553.48 554.62
600318.85 4788553.67 558.07
600319.25 4788554.76 557.78
600321.90 4788560.49 534.41
600319.64 4788555.82 557.66
600319.78 4788556.14 556.38
600322.36 4788561.72 533.72
600322.63 4788562.53 534.64
600322.95 4788563.45 535.18
600323.04 4788563.64 534.43
600323.39 4788564.62 534.64
600321.79 4788561.39 551.81
600322.16 4788562.19 548.61
600323.72 4788565.57 535.07
600322.16 4788562.40 551.86
600322.51 4788563.15 548.87
600324.07 4788566.54 535.35
600322.25 4788562.81 554.34
600324.40 4788567.49 535.74
600322.37 4788563.29 556.52
600322.56 4788563.71 554.83
600322.93 4788564.74 554.88
600323.72 4788566.44 548.15
600325.09 4788569.43 536.38
600325.42 4788570.36 536.79
600325.77 4788571.36 537.05
600324.24 4788568.23 553.30
600326.11 4788572.32 537.36
600324.32 4788568.63 555.79
600326.39 4788573.15 538.19
600326.80 4788574.26 537.96
600327.15 4788575.24 538.23
600327.50 4788576.23 538.46
600327.83 4788577.16 538.92
600328.19 4788578.16 539.09
600328.53 4788579.14 539.33
600326.27 4788574.39 561.40
600326.41 4788574.71 560.20
600328.54 4788579.37 542.48
600326.77 4788575.69 560.37
600327.10 4788576.42 557.61
600328.54 4788579.58 545.62
600327.16 4788576.76 560.23
600328.52 4788579.77 548.91
600328.62 4788579.97 548.15
600327.54 4788577.80 560.18
600327.68 4788578.34 562.08
600327.96 4788578.96 559.76
600327.92 4788579.07 563.16
600328.06 4788579.38 562.02
600327.93 4788579.30 566.18
600328.03 4788579.72 568.42
600328.41 4788580.76 568.39
600332.01 4788588.92 542.11
600332.42 4788590.04 541.92
600332.80 4788591.09 541.87
600333.15 4788592.08 542.14
600332.43 4788590.69 550.99
600332.81 4788591.53 547.94
600333.42 4788592.88 543.05
600332.04 4788590.04 557.19
600332.73 4788591.56 551.67
600333.16 4788592.52 548.19
600332.16 4788590.51 559.23
600332.44 4788591.12 557.03
600334.25 4788595.14 542.53
600332.32 4788591.07 560.99
600332.57 4788591.62 559.03
600332.77 4788592.07 557.40
600332.41 4788591.66 566.31
600332.63 4788592.16 564.55
600332.64 4788592.39 567.39
600332.89 4788593.15 568.39
600333.19 4788594.01 568.99
600336.81 4788602.28 543.49
600337.08 4788603.07 544.42
600337.26 4788603.47 542.99
600337.44 4788604.09 544.60
600337.84 4788605.18 544.42
600338.22 4788606.23 544.51
600338.26 4788606.52 547.16
600338.41 4788606.86 545.96
600338.57 4788607.21 544.74
600338.92 4788608.19 545.07
600337.76 4788605.81 556.93
600339.26 4788609.16 545.36
600337.41 4788605.22 562.61
600337.56 4788605.76 564.33
600337.65 4788606.16 566.53
600337.96 4788607.04 567.09
600338.32 4788607.86 564.28
600339.92 4788611.64 555.02
600341.07 4788614.21 546.28
600339.57 4788611.05 560.59
600341.41 4788615.19 546.56
600341.79 4788616.23 546.65
600340.17 4788612.78 561.85
600342.14 4788617.23 546.89
600340.67 4788614.10 560.94
600342.49 4788618.20 547.17
600340.60 4788614.15 564.34
600342.87 4788619.27 547.21
600343.24 4788620.29 547.33
600343.62 4788621.34 547.40
600343.98 4788622.34 547.58
600344.34 4788623.35 547.82
600344.70 4788624.35 548.01
600344.92 4788625.05 549.25
600345.05 4788625.35 548.26
600342.95 4788620.79 566.65
600345.37 4788626.27 548.73
600342.97 4788621.04 569.33
600343.36 4788621.91 566.49
600343.35 4788622.07 569.36
600343.63 4788622.70 567.29
600346.10 4788628.30 549.09
600346.46 4788629.31 549.32
600343.71 4788623.27 572.29
600344.63 4788625.55 568.35
600347.16 4788631.29 549.84
600345.01 4788626.59 568.36
600347.24 4788631.65 552.09
600347.49 4788632.21 550.27
600345.38 4788627.63 568.45
600346.27 4788629.84 564.72
600346.49 4788630.32 563.16
600346.66 4788630.71 561.92
600346.09 4788629.62 568.84
600346.69 4788630.97 564.53
600346.30 4788630.27 570.08
600346.50 4788630.73 568.62
600346.67 4788631.30 570.18
600346.69 4788631.52 572.80
600346.79 4788631.94 574.83
600346.99 4788632.59 576.08
600348.64 4788636.52 567.07
600349.09 4788637.55 563.87
600348.49 4788636.38 570.81
600348.89 4788637.46 570.78
600348.96 4788637.81 572.94
600349.41 4788638.83 569.78
600351.94 4788644.61 551.82
600349.24 4788638.64 573.67
600349.73 4788639.93 572.94
600350.05 4788640.85 573.39
600350.33 4788641.49 571.43
600353.08 4788647.77 552.10
600350.74 4788642.60 571.26
600353.84 4788649.88 552.25
600351.23 4788644.08 573.20
600354.21 4788650.91 552.36
600351.43 4788644.74 574.47
600351.58 4788645.25 576.10
600351.58 4788645.43 578.79
600351.86 4788646.07 576.86
600351.95 4788646.46 578.83
600352.16 4788647.12 580.06
600352.98 4788649.20 576.99
600353.38 4788650.28 576.96
600356.87 4788658.29 552.99
600353.77 4788651.35 576.89
600357.26 4788659.37 552.97
600354.79 4788653.89 572.57
600357.55 4788660.23 553.70
600357.84 4788661.07 554.34
600358.25 4788662.19 554.33
600358.68 4788663.35 554.03
600358.98 4788664.24 554.70
600359.36 4788665.29 554.71
600359.78 4788666.43 554.66
600360.15 4788667.47 554.72
600360.56 4788668.60 554.69
600360.92 4788669.60 554.87
600361.12 4788670.06 553.54
600361.46 4788671.03 553.96
600361.70 4788671.76 554.93
600362.12 4788672.91 554.85
600362.57 4788674.14 554.40
600362.82 4788674.90 555.44
600362.95 4788675.19 554.58
600363.20 4788675.94 555.52
600363.66 4788677.18 555.17
600363.99 4788678.12 555.55
600364.31 4788679.05 556.07
600361.95 4788673.74 574.12
600362.40 4788674.78 571.18
600364.78 4788680.30 555.59
600363.02 4788676.41 569.70
600363.88 4788678.41 564.08
600365.10 4788681.24 556.11
600363.06 4788676.66 571.99
600363.66 4788678.05 568.07
600363.86 4788678.52 566.76
600364.20 4788679.30 564.55
600365.46 4788682.24 556.30
600362.69 4788675.99 576.97
600365.77 4788683.14 556.93
600363.10 4788677.12 576.77
600363.28 4788677.86 580.71
600363.51 4788678.39 579.24
600363.63 4788678.85 581.03
600364.27 4788680.50 579.37
600365.05 4788682.49 576.94
600365.18 4788682.96 578.56
600365.28 4788683.38 580.47
600365.58 4788684.24 580.99
600369.44 4788693.40 559.05
600366.81 4788687.45 578.19
600367.87 4788689.91 571.50
600367.25 4788688.64 577.95
600367.54 4788689.31 576.14
600369.15 4788693.07 565.92
600367.67 4788689.78 577.75
600367.93 4788690.56 578.66
600370.90 4788697.49 559.93
600368.78 4788692.72 575.72
600369.03 4788693.30 574.16
600371.25 4788698.48 560.19
600368.60 4788692.47 579.38
600368.81 4788692.95 578.09
600368.43 4788692.24 582.85
600368.78 4788693.21 583.22
600369.06 4788694.04 583.88
600369.66 4788695.43 580.15
600369.33 4788694.83 584.70
600370.06 4788696.53 580.18
600369.49 4788695.38 586.09
600369.95 4788696.62 585.73
600370.25 4788697.48 586.28
600371.09 4788699.78 585.96
600371.73 4788701.45 584.50
600372.09 4788702.45 584.68
600372.67 4788703.82 581.11
600372.20 4788702.88 586.47
600372.93 4788704.59 582.01
600372.73 4788704.30 585.58
600373.23 4788705.47 582.54
600373.52 4788706.15 580.77
600376.37 4788712.83 563.41
600373.29 4788705.76 584.67
600373.29 4788705.92 587.04
600373.50 4788706.43 585.72
600373.60 4788706.83 587.57
600373.96 4788707.82 587.80
600374.34 4788708.72 585.48
600374.64 4788709.60 586.09
600376.00 4788712.80 577.88
600375.32 4788711.35 584.37
600375.25 4788711.36 587.20
600375.75 4788712.54 584.19
600375.56 4788712.24 587.69
600375.70 4788712.74 589.30
600375.91 4788713.37 590.40
600376.20 4788714.23 591.07
600376.90 4788715.88 586.91
600378.05 4788718.59 580.04
600380.38 4788724.10 566.14
600380.72 4788725.06 566.50
600378.28 4788719.45 583.47
600378.65 4788720.33 581.27
600380.98 4788725.83 567.44
600378.59 4788720.36 583.91
600381.27 4788726.66 568.11
600378.40 4788720.07 587.46
600378.62 4788720.57 586.20
600378.98 4788721.59 586.37
600382.09 4788728.93 568.05
600382.42 4788729.89 568.52
600382.69 4788730.68 569.29
600383.07 4788731.74 569.51
600383.29 4788732.41 570.60
600383.66 4788733.46 570.82
600384.09 4788734.63 570.67
600384.64 4788736.09 569.88
600385.03 4788737.18 569.97
600385.44 4788738.31 569.97
600385.82 4788739.38 570.12
600386.08 4788740.14 571.04
600385.57 4788739.10 576.30
600386.40 4788741.07 571.51
600386.21 4788740.78 574.97
600386.75 4788742.06 571.86
600385.95 4788740.31 578.81
600386.52 4788741.68 575.51
600387.11 4788743.06 572.17
600385.85 4788740.22 581.71
600387.50 4788744.14 572.29
600387.75 4788744.91 573.18
600388.13 4788745.95 573.38
600388.46 4788746.91 573.82
600388.94 4788748.20 573.45
600389.33 4788749.29 573.57
600389.72 4788750.37 573.71
600389.28 4788749.48 578.51
600390.05 4788751.32 574.16
600389.26 4788749.60 580.89
600390.30 4788752.06 575.08
600390.46 4788752.46 574.13
600389.37 4788750.01 582.59
600390.83 4788753.48 574.42
600391.06 4788754.19 575.43
600391.20 4788754.53 574.64
600389.43 4788750.47 586.82
600391.54 4788755.49 575.08
600389.57 4788750.96 588.32
600391.92 4788756.56 575.21
600390.07 4788752.29 587.86
600391.17 4788754.92 581.72
600389.58 4788751.27 592.84
600389.55 4788751.36 595.27
600390.61 4788754.04 591.66
600390.21 4788753.24 596.13
600391.32 4788756.04 592.24
600391.71 4788757.14 592.34
600391.95 4788757.85 593.28
600392.12 4788758.25 592.36
600391.79 4788757.62 596.42
600395.55 4788766.77 578.10
600394.65 4788764.76 585.30
600395.97 4788767.92 578.11
600394.86 4788765.43 586.36
600396.34 4788768.97 578.33
600395.23 4788766.47 586.63
600395.25 4788766.65 588.79
600395.69 4788767.71 586.38
600397.11 4788771.11 578.70
600395.60 4788767.66 589.11
600396.45 4788769.68 584.54
600397.47 4788772.12 579.04
600395.37 4788767.24 592.59
600395.82 4788768.48 592.40
600395.84 4788768.68 594.51
600396.36 4788769.93 591.70
600396.66 4788770.80 592.31
600396.99 4788771.57 590.59
600397.42 4788772.61 588.28
600398.92 4788776.22 580.19
600397.15 4788772.11 591.94
600399.29 4788777.24 580.49
600397.02 4788771.95 594.84
600397.29 4788772.76 595.60
600397.20 4788772.69 598.26
600397.43 4788773.23 597.07
600397.55 4788773.66 598.65
600398.49 4788776.09 595.80
600399.05 4788777.43 592.85
600401.05 4788782.23 582.24
600400.67 4788781.46 586.53
600401.40 4788783.22 582.63
600401.08 4788782.60 586.55
600401.71 4788784.12 583.20
600400.95 4788782.43 589.46
600401.50 4788783.76 586.54
600402.14 4788785.29 583.19
600400.43 4788781.33 594.39
600400.98 4788782.67 591.46
600400.43 4788781.49 596.56
600400.66 4788782.03 595.38
600400.78 4788782.48 596.90
600400.96 4788783.04 598.18
600401.19 4788783.76 599.12
600401.51 4788784.52 597.47
600401.40 4788784.40 600.22
600402.40 4788786.96 597.18
600402.88 4788788.42 599.00
600403.11 4788789.11 599.99
600404.69 4788793.06 594.02
600404.99 4788793.94 594.63
600406.40 4788797.34 587.36
600405.01 4788794.14 596.66
600406.77 4788798.38 587.65
600404.81 4788793.79 599.88
600404.85 4788794.04 601.81
600405.43 4788795.59 600.98
600407.14 4788799.70 592.28
600407.03 4788799.59 594.99
600408.49 4788803.11 587.56
600407.07 4788799.83 596.95
600407.39 4788800.60 595.31
600408.87 4788804.18 587.79
600406.70 4788799.07 600.97
600407.30 4788800.67 600.07
600407.59 4788801.37 598.60
600407.95 4788802.24 596.77
600407.29 4788800.80 602.23
600407.60 4788801.56 600.65
600407.47 4788801.38 603.44
600407.80 4788802.32 603.92
600408.09 4788803.17 604.57
600409.82 4788807.36 595.87
600409.65 4788807.09 598.85
600411.54 4788811.66 589.38
600409.53 4788806.93 601.61
600410.20 4788808.56 598.24
600409.60 4788807.24 603.38
600409.75 4788807.62 602.59
600409.87 4788808.05 604.11
600410.13 4788808.69 602.79
600410.24 4788809.09 604.39
600410.85 4788810.71 603.45
600413.12 4788816.22 592.16
600413.48 4788817.08 590.39
600413.04 4788816.15 594.71
600413.52 4788817.33 592.30
600413.86 4788818.14 590.64
600411.79 4788813.27 603.02
600413.25 4788816.81 595.79
600414.23 4788819.18 590.95
600412.22 4788814.45 602.98
600413.46 4788817.48 596.82
600413.65 4788817.92 595.92
600413.15 4788816.87 600.48
600413.68 4788818.14 597.90
600413.38 4788817.56 601.45
600413.75 4788818.60 601.74
600414.01 4788819.36 602.59
600414.24 4788820.07 603.54
600414.70 4788821.18 601.31
600414.70 4788821.33 603.35
600415.33 4788823.00 602.40
600415.38 4788823.25 604.24
600415.60 4788823.95 605.23
600415.71 4788824.34 606.80
600416.72 4788826.94 604.00
600416.99 4788827.60 602.69
600418.46 4788831.18 595.57
600416.90 4788827.53 605.15
600416.95 4788827.77 607.05
600417.02 4788828.08 608.75
600417.28 4788828.87 609.56
600418.42 4788831.79 606.11
600419.13 4788833.66 604.82
600419.37 4788834.39 605.69
600419.71 4788835.20 604.10
600422.33 4788841.60 591.56
600419.69 4788835.30 606.28
600420.17 4788836.48 603.97
600422.01 4788841.11 597.24
600423.23 4788844.08 591.45
600420.24 4788836.92 607.76
600421.70 4788840.48 600.84
600423.72 4788845.40 591.25
600422.08 4788841.54 601.09
600422.50 4788842.71 601.18
600424.67 4788848.01 590.90
600422.71 4788843.37 602.20
600425.15 4788849.32 590.68
600423.32 4788844.99 601.41
600425.61 4788850.59 590.61
600423.38 4788845.28 603.16
600426.37 4788852.71 591.21
600426.75 4788853.79 591.45
600426.96 4788854.30 590.46
600427.47 4788855.70 590.16
600427.86 4788856.79 590.38
600427.98 4788857.08 589.83
600428.47 4788858.42 589.64
600428.95 4788859.73 589.44
600429.44 4788861.07 589.26
600429.92 4788862.37 589.09
600430.35 4788863.58 589.17
600430.90 4788865.07 588.67
600431.36 4788866.32 588.64
600431.71 4788867.33 589.04
600432.32 4788868.95 588.35
600432.76 4788870.16 588.36
600433.26 4788871.52 588.17
600433.83 4788873.06 587.58
600434.33 4788874.44 587.37
600434.77 4788875.65 587.39
600432.84 4788871.07 598.23
600435.12 4788876.65 587.87
600433.29 4788872.28 598.22
600435.67 4788878.13 587.41
600432.41 4788870.27 604.26
600433.10 4788871.96 601.13
600436.77 4788881.11 586.52
600435.06 4788877.06 596.31
600437.29 4788882.53 586.26
600437.74 4788883.76 586.24
600438.08 4788884.74 586.79
600434.81 4788876.84 603.47
600435.56 4788878.69 600.09
600438.52 4788885.96 586.82
600438.74 4788886.52 585.79
600435.03 4788877.53 604.51
600435.45 4788878.56 602.63
600435.74 4788879.41 603.29
600436.62 4788881.55 599.39
600435.87 4788879.86 604.77
600440.19 4788890.48 585.49
600440.64 4788891.72 585.49
600439.49 4788889.03 592.67
600439.98 4788890.24 590.49
600441.11 4788893.01 585.48
600439.69 4788889.66 593.77
600439.01 4788888.13 598.81
600439.74 4788889.91 595.60
600439.97 4788890.48 594.58
600440.01 4788890.72 596.37
600440.14 4788891.03 595.81
600439.65 4788889.96 600.02
600440.14 4788891.17 597.85
600120.83 4788002.02 527.84
600120.53 4788000.80 522.54
600121.02 4788002.29 524.51
600120.93 4788001.93 522.92
600121.49 4788003.70 526.15
600121.85 4788004.68 525.90
600122.15 4788005.44 524.68
600122.57 4788006.66 525.47
600122.46 4788006.22 523.53
600122.84 4788007.25 523.54
600122.55 4788006.11 518.43
600123.67 4788010.10 531.62
600122.91 4788007.07 518.05
600124.47 4788012.84 539.38
600124.03 4788011.10 531.56
600125.16 4788015.14 545.07
600125.54 4788015.75 538.62
600125.98 4788017.05 539.94
600125.83 4788016.45 537.19
600126.09 4788017.02 535.08
600126.47 4788018.08 535.31
600126.43 4788017.45 527.64
600125.99 4788015.68 519.45
600125.66 4788014.32 513.15
600126.78 4788018.39 527.29
600126.33 4788016.58 518.91
600127.15 4788019.41 527.18
600126.39 4788016.32 512.78
600126.75 4788017.30 512.64
600126.64 4788016.86 510.56
600127.86 4788021.30 526.40
600128.40 4788023.04 529.87
600128.82 4788024.25 530.61
600128.75 4788023.95 529.22
600129.15 4788025.13 530.06
600129.51 4788026.10 529.71
600129.87 4788027.06 529.50
600130.24 4788028.07 529.32
600130.60 4788029.06 529.28
600131.00 4788030.19 529.71
600130.92 4788029.88 528.16
600131.27 4788030.84 528.00
600131.72 4788032.17 529.37
600132.02 4788032.91 528.11
600131.91 4788032.45 525.85
600131.81 4788032.01 523.68
600131.01 4788028.71 507.46
600132.43 4788034.10 528.81
600132.76 4788034.95 528.09
600133.11 4788035.90 527.62
600133.05 4788035.61 526.21
600133.41 4788036.61 526.18
600133.30 4788036.14 523.80
600132.54 4788032.95 507.85
600133.77 4788037.57 525.75
600134.19 4788038.84 527.11
600134.61 4788040.05 527.98
600134.96 4788040.98 527.63
600135.30 4788041.87 526.89
600135.64 4788042.78 526.40
600136.00 4788043.74 526.02
600136.40 4788044.93 526.94
600136.79 4788046.03 527.32
600137.11 4788046.82 526.19
600137.44 4788047.65 525.14
600137.68 4788048.15 522.47
600137.55 4788047.56 519.34
600138.03 4788049.05 521.76
600138.40 4788050.08 521.91
600138.06 4788048.61 514.09
600138.75 4788051.01 521.31
600138.92 4788051.19 516.89
600139.13 4788051.48 512.87
600139.56 4788052.76 514.31
600139.50 4788052.49 512.83
600139.91 4788053.69 513.70
600139.89 4788053.59 513.16
600140.80 4788057.01 526.34
600140.24 4788054.52 512.74
600140.66 4788055.77 513.86
600141.05 4788056.88 514.43
600141.43 4788057.96 514.64
600141.83 4788059.09 515.29
600142.22 4788060.23 515.87
600142.60 4788061.29 516.19
600142.99 4788062.38 516.49
600143.35 4788063.38 516.48
600143.76 4788064.55 517.24
600144.14 4788065.66 517.85
600144.53 4788066.75 518.18
600144.91 4788067.85 518.76
600145.30 4788068.95 519.11
600145.68 4788070.03 519.62
600146.05 4788071.04 519.52
600146.44 4788072.15 520.15
600146.82 4788073.24 520.51
600147.19 4788074.28 520.73
600147.56 4788075.25 520.42
600147.95 4788076.39 521.27
600148.32 4788077.44 521.39
600148.68 4788078.42 521.27
600149.07 4788079.51 521.70
600149.44 4788080.57 522.03
600149.82 4788081.64 522.35
600150.18 4788082.63 522.26
600150.14 4788082.42 520.99
600150.55 4788083.63 522.18
600150.90 4788084.59 521.89
600151.27 4788085.59 521.80
600151.63 4788086.60 521.84
600151.99 4788087.56 521.45
600153.07 4788092.13 544.45
600153.17 4788091.82 535.97
600153.09 4788090.60 521.59
600154.06 4788094.63 541.32
600154.45 4788095.78 542.42
600154.34 4788095.25 538.90
600154.79 4788096.71 541.92
600155.17 4788097.81 542.78
600155.14 4788097.63 541.56
600155.49 4788098.58 541.22
600155.86 4788099.66 541.87
600156.07 4788099.86 536.47
600155.90 4788098.95 530.31
600156.44 4788100.88 536.72
600156.35 4788100.44 533.72
600156.71 4788101.42 533.63
600156.22 4788098.87 516.14
600156.59 4788099.91 516.33
600156.55 4788099.68 514.78
600156.91 4788100.66 514.56
600156.86 4788100.42 512.89
600156.84 4788100.31 512.11
600157.84 4788104.69 535.55
600157.30 4788101.81 515.51
600158.22 4788105.74 536.00
600158.15 4788105.40 533.56
600158.58 4788106.77 536.21
600158.95 4788107.82 536.60
600158.62 4788105.07 509.97
600158.59 4788104.92 508.90
600159.48 4788108.77 529.24
600158.94 4788105.83 508.11
600159.29 4788106.72 507.23
600159.97 4788109.48 519.83
600159.64 4788107.61 506.23
600160.62 4788112.04 531.28
600160.54 4788111.59 527.98
600160.49 4788111.32 525.95
600160.34 4788110.52 520.14
600159.98 4788108.48 505.23
600161.00 4788113.16 532.09
600161.28 4788113.72 528.98
600161.62 4788114.54 527.58
600161.57 4788114.27 525.57
600161.94 4788115.35 526.18
600162.28 4788116.22 525.16
600162.00 4788114.63 513.14
600162.41 4788115.87 514.96
600162.38 4788115.68 513.55
600162.78 4788116.92 515.29
600163.18 4788118.10 516.65
600163.50 4788118.86 514.67
600163.86 4788119.86 514.65
600163.82 4788119.62 512.82
600163.78 4788119.36 510.80
600164.19 4788120.61 512.60
600164.55 4788121.62 512.66
600164.20 4788119.51 496.05
600164.94 4788122.79 513.91
600164.92 4788122.66 512.86
600164.83 4788122.09 508.34
600164.57 4788120.49 495.62
600165.25 4788123.45 511.17
600165.20 4788123.13 508.60
600164.92 4788121.39 494.73
600165.61 4788124.43 510.99
600165.28 4788122.36 494.30
600166.01 4788125.67 512.78
600165.99 4788125.49 511.35
600166.37 4788126.64 512.53
600166.36 4788126.53 511.65
600166.72 4788127.53 511.53
600167.09 4788128.57 511.79
600167.02 4788128.13 508.20
600167.46 4788129.58 511.80
600167.84 4788130.70 512.80
600167.81 4788130.53 511.38
600167.44 4788128.13 491.18
600168.21 4788131.75 513.14
600167.97 4788130.16 499.69
600167.82 4788129.15 491.14
600168.57 4788132.76 513.23
600168.88 4788133.34 509.59
600168.80 4788132.84 505.29
600168.56 4788131.21 491.27
600169.29 4788134.67 512.35
600169.66 4788135.74 512.93
600169.63 4788135.55 511.30
600170.04 4788136.86 513.92
600170.03 4788136.77 513.09
600170.38 4788137.67 512.22
600170.75 4788138.72 512.57
600170.73 4788138.59 511.45
600170.43 4788136.43 492.15
600171.10 4788139.59 511.36
600171.08 4788139.47 510.29
600171.46 4788140.59 511.36
600171.41 4788140.23 508.09
600171.78 4788141.30 508.59
600171.76 4788141.10 506.75
600171.73 4788140.90 504.99
600172.16 4788142.39 509.44
600172.13 4788142.14 507.11
600172.48 4788143.08 506.45
600172.47 4788142.97 505.47
600172.80 4788143.76 503.44
600172.75 4788143.36 499.69
600172.71 4788143.00 496.32
600173.07 4788143.95 495.65
600173.43 4788144.95 495.58
600173.80 4788145.99 495.69
600174.17 4788147.00 495.66
600174.54 4788148.03 495.74
600174.93 4788149.20 497.30
600174.91 4788149.03 495.72
600175.32 4788150.44 499.58
600175.30 4788150.30 498.24
600175.67 4788151.34 498.40
600176.04 4788152.30 497.97
600176.47 4788153.88 503.58
600176.41 4788153.34 498.19
600176.86 4788155.13 506.11
600176.84 4788155.01 504.87
600176.81 4788154.72 501.90
600177.15 4788155.43 498.86
600177.54 4788156.73 501.85
600177.52 4788156.48 499.20
600177.89 4788157.52 499.44
600177.88 4788157.48 499.04
600178.26 4788158.58 500.08
600178.63 4788159.61 500.16
600179.00 4788160.64 500.44
600179.37 4788161.70 501.00
600179.73 4788162.70 500.88
600180.22 4788165.15 516.79
600180.10 4788163.74 501.16
600180.63 4788166.72 523.22
600180.59 4788166.16 516.96
600180.83 4788165.75 501.09
600181.33 4788168.49 520.79
600181.19 4788166.70 500.42
600181.67 4788169.22 517.74
600182.03 4788170.12 516.74
600181.93 4788168.80 501.38
600182.44 4788171.80 524.67
600182.42 4788171.58 522.06
600182.82 4788173.18 529.37
600182.81 4788173.04 527.69
600183.14 4788173.57 522.17
600183.03 4788171.86 501.77
600183.39 4788172.85 501.56
600183.76 4788173.85 501.50
600184.12 4788174.84 501.34
600184.48 4788175.79 500.53
600184.85 4788176.77 500.19
600185.21 4788177.75 499.79
600185.58 4788178.77 499.97
600185.94 4788179.77 499.88
600186.30 4788180.76 499.82
600186.67 4788181.79 499.97
600187.04 4788182.84 500.60
600187.45 4788185.51 523.04
600187.41 4788183.86 500.65
600187.41 4788183.81 499.93
600187.81 4788186.97 529.72
600187.80 4788186.49 523.08
600188.17 4788187.90 528.78
600188.52 4788188.93 529.59
600188.52 4788188.81 527.91
600188.88 4788189.69 526.22
600189.23 4788190.72 527.15
600189.23 4788190.50 523.94
600189.22 4788188.88 500.70
600189.60 4788191.51 524.03
600189.60 4788189.89 500.36
600189.95 4788192.00 516.89
600189.96 4788190.84 499.83
600190.31 4788193.59 525.58
600190.31 4788193.36 522.17
600190.33 4788191.90 500.40
600190.66 4788194.64 526.78
600191.02 4788195.72 528.02
600191.03 4788195.53 525.08
600191.06 4788193.88 499.84
600191.38 4788196.59 526.46
600191.74 4788197.60 526.68
600191.78 4788195.89 499.82
600192.15 4788196.85 499.23
600192.47 4788198.93 516.46
600192.52 4788197.83 498.68
600192.83 4788199.91 516.46
600192.83 4788199.85 515.50
600192.88 4788198.81 498.45
600193.25 4788199.84 498.67
600193.61 4788200.82 498.40
600193.96 4788202.02 501.46
600193.98 4788201.79 497.55
600194.29 4788203.60 511.58
600194.29 4788203.56 510.93
600194.30 4788203.45 508.98
600194.31 4788203.30 506.46
600194.65 4788204.54 510.51
600194.67 4788204.34 507.03
600194.95 4788206.33 524.78
600194.98 4788205.95 517.97
600195.30 4788207.47 527.31
600195.31 4788207.33 524.80
600195.63 4788208.58 529.95
600195.98 4788209.66 531.69
600196.34 4788210.55 530.13
600196.72 4788211.34 526.33
600197.07 4788212.35 526.95
600197.13 4788211.92 518.58
600197.47 4788213.03 520.86
600197.87 4788213.69 514.36
600197.99 4788212.86 497.55
600198.36 4788213.86 497.36
600198.72 4788214.87 497.48
600199.09 4788215.87 497.36
600199.45 4788216.88 497.46
600199.46 4788216.84 496.52
600199.82 4788217.88 497.00
600199.98 4788219.91 520.08
600200.01 4788219.77 516.88
600200.19 4788218.86 496.52
600200.31 4788221.06 523.67
600200.63 4788222.20 527.45
600200.97 4788223.25 528.98
600201.35 4788224.13 526.75
600201.36 4788224.08 525.49
600201.38 4788223.98 523.05
600201.75 4788224.94 522.41
600202.10 4788225.95 523.09
600202.76 4788225.86 495.30
600203.12 4788226.86 495.29
600203.48 4788227.89 495.44
600203.86 4788228.86 494.73
600204.23 4788229.87 494.62
600204.59 4788230.87 494.54
600204.96 4788231.87 494.37
600205.32 4788232.88 494.33
600205.69 4788233.88 494.02
600206.06 4788234.88 493.81
600206.43 4788235.88 493.67
600206.78 4788236.91 494.33
600207.16 4788237.89 493.29
600207.22 4788239.48 514.04
600207.33 4788239.29 507.04
600207.53 4788238.90 493.08
600207.54 4788240.55 516.80
600207.58 4788240.48 514.37
600207.89 4788241.54 517.21
600208.29 4788242.47 514.68
600208.31 4788242.45 513.52
600208.35 4788242.37 510.73
600208.63 4788243.49 515.85
600209.01 4788242.91 492.18
600209.37 4788243.94 492.76
600209.38 4788243.92 491.89
600209.74 4788244.91 491.82
600210.11 4788245.95 492.26
600210.47 4788246.94 492.09
600210.65 4788248.18 503.03
600210.85 4788247.95 491.69
600210.86 4788247.93 490.72
600211.01 4788249.18 503.14
600211.34 4788250.22 505.00
600211.36 4788250.20 503.99
600211.66 4788251.25 507.13
600211.70 4788251.21 505.08
600212.02 4788252.26 507.15
600212.36 4788253.26 508.06
600212.71 4788254.28 509.18
600213.06 4788255.28 509.55
600213.42 4788256.28 509.42
600213.80 4788257.25 508.46
600213.83 4788257.24 507.06
600214.16 4788258.26 508.51
600214.55 4788259.23 507.33
600214.66 4788259.17 501.74
600214.93 4788260.22 506.08
600215.06 4788260.16 500.16
600215.24 4788261.24 508.80
600215.28 4788261.22 506.69
600215.59 4788262.24 509.12
600215.89 4788262.12 495.11
600215.88 4788263.26 512.20
600216.25 4788263.13 495.43
600216.20 4788264.27 514.02
600216.56 4788265.26 514.15
600217.07 4788265.11 491.36
600216.78 4788266.28 520.05
600216.94 4788266.25 513.10
600217.42 4788266.13 492.31
600217.30 4788267.23 512.97
600217.46 4788267.20 506.41
600217.53 4788268.26 518.63
600217.98 4788269.22 514.69
600218.54 4788269.16 491.25
600218.25 4788270.23 518.70
600218.32 4788270.23 515.91
600218.56 4788271.21 520.38
600218.62 4788271.21 517.76
600218.91 4788272.21 520.83
600219.02 4788272.21 516.32
600219.36 4788273.19 516.83
600219.99 4788273.20 491.92
600219.85 4788274.19 511.80
600220.35 4788274.21 492.09
600220.03 4788275.16 518.97
600220.13 4788275.17 514.97
600220.35 4788276.15 520.55
600220.76 4788277.14 518.40
600220.78 4788277.14 517.52
600221.17 4788278.14 516.31
600221.27 4788278.16 512.55
600221.33 4788278.17 510.36
600221.64 4788279.14 512.25
600221.98 4788280.14 512.88
600222.01 4788280.15 511.84
600222.37 4788281.13 511.72
600222.72 4788282.13 512.09
600223.09 4788283.12 511.87
600223.48 4788284.13 510.96
600223.89 4788285.13 508.99
600224.25 4788286.14 509.09
600224.63 4788287.13 508.37
600225.11 4788288.19 504.44
600225.45 4788289.17 504.92
600225.79 4788290.17 505.78
600225.85 4788290.20 503.86
600226.29 4788290.41 489.10
600226.01 4788291.09 510.32
600226.25 4788292.03 514.47
600226.38 4788292.09 510.32
600226.62 4788293.02 513.79
600227.03 4788294.05 512.52
600227.47 4788295.08 509.85
600227.52 4788295.11 508.07
600228.51 4788296.50 488.59
600228.88 4788297.50 488.52
600228.49 4788298.03 511.98
600228.85 4788299.01 511.74
600229.08 4788299.93 515.71
600229.18 4788300.00 512.61
600229.38 4788300.87 517.42
600229.84 4788301.94 514.55
600230.40 4788303.08 508.39
600231.12 4788303.61 487.41
600230.54 4788303.91 515.06
600230.58 4788303.94 513.91
600231.21 4788305.86 516.40
600231.69 4788306.94 512.76
600232.20 4788308.07 508.64
600232.70 4788308.48 494.56
600232.55 4788309.04 509.08
600233.07 4788309.49 494.34
600233.37 4788310.45 496.27
600233.46 4788310.52 493.90
600233.27 4788311.03 508.92
600233.46 4788311.20 503.90
600233.82 4788311.51 493.93
600234.18 4788312.53 494.25
600234.56 4788313.54 493.67
600234.87 4788314.51 495.18
600234.92 4788314.56 493.98
600235.25 4788315.52 494.83
600235.69 4788316.61 493.01
600236.05 4788316.96 483.51
600236.45 4788318.00 482.38
600236.84 4788319.04 482.19
600237.11 4788319.96 484.49
600237.22 4788320.06 481.79
600237.61 4788321.12 481.18
600238.02 4788322.17 480.09
600238.44 4788323.26 478.94
600238.05 4788323.47 497.84
600238.85 4788324.31 477.86
600238.43 4788324.50 497.69
600238.79 4788325.49 497.66
600239.01 4788326.35 501.42
600239.49 4788327.48 498.39
600239.80 4788328.44 499.76
600240.83 4788330.17 483.89
600240.98 4788330.34 480.29
600241.03 4788331.01 487.98
600241.06 4788331.05 487.22
600241.17 4788331.18 484.53
600241.41 4788332.03 487.57
600241.67 4788332.93 490.24
600242.02 4788333.92 490.51
600242.14 4788334.06 487.63
600242.47 4788335.04 488.81
600242.73 4788335.92 491.10
600242.79 4788335.99 489.63
600243.11 4788336.96 490.91
600243.19 4788337.06 489.01
600244.04 4788338.07 469.85
600243.59 4788338.10 488.28
600244.40 4788339.08 469.93
600244.78 4788340.13 469.89
600244.08 4788339.83 493.70
600244.42 4788340.82 494.39
600245.51 4788342.17 470.36
600245.86 4788343.17 470.69
600245.59 4788343.40 484.87
600245.68 4788343.50 483.02
600245.86 4788343.74 478.91
600246.22 4788344.19 471.10
600245.96 4788344.40 484.75
600246.22 4788344.73 479.03
600246.55 4788345.16 471.79
600246.29 4788345.39 485.68
600246.41 4788345.54 483.20
600246.89 4788346.16 472.75
600246.67 4788346.40 485.39
600246.78 4788347.10 491.02
600246.87 4788347.22 489.08
600247.10 4788348.04 491.88
600247.25 4788348.24 488.71
600247.03 4788348.48 501.35
600247.41 4788349.00 493.20
600247.30 4788349.35 503.14
600247.58 4788350.26 505.11
600247.87 4788351.16 506.32
600248.30 4788352.26 505.18
600248.65 4788353.23 505.42
600249.00 4788354.24 505.70
600249.07 4788354.33 504.35
600250.24 4788355.94 480.67
600249.68 4788355.65 499.34
600250.58 4788356.91 481.06
600249.85 4788356.42 503.26
600250.94 4788357.93 481.44
600250.20 4788357.39 503.49
600251.27 4788358.89 482.11
600250.54 4788358.37 503.96
600251.58 4788359.83 483.45
600250.91 4788359.37 503.95
600251.97 4788360.88 482.96
600251.27 4788360.37 504.13
600251.48 4788360.68 499.90
600252.32 4788361.87 483.60
600251.33 4788360.95 509.86
600251.50 4788361.19 506.64
600252.74 4788362.97 482.47
600253.05 4788363.91 483.73
600251.96 4788362.81 511.74
600252.21 4788363.18 506.87
600252.45 4788364.00 509.36
600252.54 4788364.59 514.58
600252.61 4788364.71 513.08
600252.94 4788365.66 513.81
600253.08 4788366.33 517.86
600253.66 4788367.65 514.01
600254.06 4788368.71 513.09
600254.39 4788369.66 513.90
600255.94 4788371.98 485.31
600256.30 4788372.98 485.48
600255.94 4788372.90 498.87
600256.71 4788374.08 484.66
600255.84 4788373.21 507.21
600255.95 4788373.38 505.14
600256.24 4788374.27 506.67
600256.36 4788374.45 504.48
600256.29 4788374.79 512.27
600256.60 4788375.71 513.27
600257.27 4788377.20 507.63
600257.46 4788377.49 504.35
600258.12 4788378.96 499.12
600258.40 4788379.39 494.29
600258.85 4788380.09 486.38
600259.21 4788381.10 486.40
600259.58 4788382.13 486.48
600259.64 4788382.22 485.48
600260.00 4788383.22 485.68
600259.02 4788382.11 509.11
600260.34 4788384.21 486.21
600259.40 4788383.14 508.85
600259.76 4788384.14 508.95
600260.26 4788385.37 506.50
600261.49 4788387.32 485.70
600260.32 4788385.89 511.76
600260.69 4788386.49 505.46
600261.20 4788387.30 496.91
600260.65 4788386.84 512.21
600262.24 4788389.39 485.51
600262.27 4788389.45 484.94
600262.65 4788390.49 484.93
600261.77 4788389.48 505.78
600262.99 4788391.46 485.38
600261.82 4788389.98 511.11
600262.14 4788390.51 505.71
600262.40 4788391.34 507.39
600262.49 4788391.48 505.99
600262.35 4788391.66 514.34
600262.48 4788391.87 512.20
600262.87 4788392.92 511.79
600263.21 4788393.90 512.08
600263.37 4788394.16 509.47
600263.50 4788394.77 513.35
600263.67 4788395.45 516.50
600263.77 4788395.63 514.80
600263.89 4788396.23 518.70
600263.97 4788396.35 517.54
600264.21 4788397.15 519.52
600265.09 4788399.01 511.32
600265.15 4788399.51 516.09
600265.33 4788399.82 513.20
600265.43 4788400.38 517.35
600265.64 4788400.72 514.15
600265.78 4788401.36 517.60
600267.09 4788403.96 502.92
600267.38 4788404.86 504.01
600267.74 4788405.47 498.47
600267.80 4788405.56 497.59
600267.78 4788405.93 503.52
600268.17 4788406.98 503.19
600268.58 4788408.06 502.60
600269.53 4788409.69 488.11
600269.63 4788409.86 486.62
600269.91 4788410.73 488.01
600270.28 4788411.76 487.99
600270.61 4788412.71 488.75
600269.95 4788411.95 504.19
600270.96 4788413.71 488.97
600271.30 4788414.67 489.55
600271.38 4788414.81 488.38
600271.74 4788415.82 488.50
600272.10 4788416.83 488.67
600272.47 4788417.85 488.80
600272.35 4788418.02 495.97
600272.48 4788418.25 494.07
600272.84 4788418.87 488.86
600272.27 4788418.24 502.62
600272.66 4788418.93 496.89
600272.00 4788418.13 511.90
600272.18 4788418.82 514.49
600272.48 4788419.72 515.44
600272.69 4788420.08 512.46
600272.86 4788420.75 515.25
600272.93 4788421.23 519.42
600273.03 4788421.76 523.24
600273.28 4788422.55 524.88
600273.76 4788423.76 523.30
600273.91 4788424.03 521.17
600274.17 4788424.86 522.49
600275.18 4788427.03 513.57
600274.84 4788426.76 523.37
600275.04 4788427.47 525.65
600275.24 4788427.83 522.90
600275.40 4788428.47 525.70
600275.90 4788429.72 523.82
600277.77 4788433.12 498.18
600278.07 4788434.02 499.16
600276.73 4788431.91 522.52
600276.91 4788432.25 519.95
600278.44 4788435.05 499.13
600276.75 4788432.29 527.12
600277.01 4788433.10 528.57
600279.10 4788436.95 500.24
600277.34 4788434.05 528.92
600277.70 4788435.05 528.94
600277.94 4788435.48 525.80
600278.27 4788436.43 526.24
600280.16 4788439.91 501.12
600278.44 4788437.08 528.78
600280.50 4788440.89 501.46
600278.70 4788437.89 530.16
600279.04 4788438.83 530.56
600279.22 4788439.18 528.09
600279.58 4788440.18 528.15
600279.72 4788440.44 526.29
600281.55 4788443.85 502.33
600281.91 4788444.84 502.55
600282.27 4788445.86 502.63
600282.32 4788445.95 501.97
600282.61 4788446.81 503.09
600282.97 4788447.83 503.18
600282.24 4788446.78 517.38
600283.37 4788448.91 502.80
600281.88 4788446.43 526.63
600282.18 4788446.99 522.81
600282.25 4788447.12 521.95
600282.55 4788447.68 518.13
600282.18 4788447.30 527.57
600282.24 4788447.74 531.38
600282.49 4788448.52 532.91
600282.76 4788449.35 534.00
600283.05 4788450.21 534.93
600283.66 4788451.69 531.78
600283.82 4788452.00 529.77
600283.80 4788452.26 534.66
600283.91 4788452.47 533.27
600284.07 4788453.09 535.76
600284.34 4788453.90 537.01
600284.69 4788454.89 537.12
600284.99 4788455.78 537.84
600286.10 4788458.22 528.69
600286.20 4788458.70 532.01
600286.40 4788459.10 529.50
600286.56 4788459.69 532.11
600286.86 4788460.29 528.39
600287.09 4788461.03 530.07
600287.46 4788462.04 530.04
600287.84 4788463.08 529.87
600288.07 4788463.83 531.44
600288.48 4788464.92 530.93
600290.46 4788468.78 507.33
600289.16 4788466.55 527.17
600290.82 4788469.78 507.54
600289.15 4788466.82 531.70
600289.51 4788467.52 527.42
600291.17 4788470.77 507.75
600291.51 4788471.73 508.17
600290.23 4788469.53 527.58
600291.88 4788472.76 508.18
600290.33 4788470.02 530.68
600292.24 4788473.75 508.41
600290.77 4788471.17 529.80
600291.19 4788472.00 524.85
600292.60 4788474.76 508.54
600291.28 4788472.46 528.17
600292.95 4788475.76 508.75
600292.48 4788475.11 518.50
600293.30 4788476.74 508.97
600291.98 4788474.43 528.54
600293.67 4788477.77 509.06
600292.24 4788475.22 529.75
600294.04 4788478.77 509.11
600292.40 4788475.83 532.20
600293.82 4788478.65 515.92
600294.41 4788479.81 509.19
600292.88 4788477.06 530.88
600293.26 4788478.11 530.74
600294.20 4788479.98 520.06
600293.62 4788479.11 530.74
600294.11 4788480.08 525.20
600293.72 4788479.59 533.89
600293.87 4788479.89 532.15
600293.98 4788480.39 534.94
600294.23 4788481.16 536.41
600294.86 4788482.70 533.39
600295.44 4788484.15 531.06
600295.62 4788484.51 529.02
600296.01 4788485.56 528.78
600296.17 4788485.89 526.94
600296.71 4788486.96 521.00
600295.98 4788485.79 533.22
600296.50 4788486.82 527.51
600296.25 4788486.61 534.19
600296.89 4788488.17 531.28
600298.70 4788491.81 511.42
600299.07 4788492.83 511.43
600297.74 4788490.42 530.14
600299.44 4788493.86 511.52
600299.81 4788494.87 511.57
600300.25 4788496.04 510.96
600300.60 4788497.03 511.10
600299.25 4788494.57 529.77
600300.96 4788498.04 511.35
600299.44 4788495.22 531.59
600299.61 4788495.57 529.76
600299.88 4788496.39 530.90
600300.07 4788497.04 532.75
600300.21 4788497.33 531.24
600300.21 4788497.60 535.26
600300.36 4788497.91 533.66
600300.51 4788498.47 535.94
600300.61 4788498.67 534.92
600301.32 4788500.39 531.36
600303.10 4788504.03 512.54
600303.45 4788505.01 512.80
600303.80 4788506.00 513.13
600302.12 4788502.82 534.49
600304.13 4788506.95 513.48
600302.86 4788504.61 530.68
600304.48 4788507.92 513.89
600304.81 4788508.86 514.28
600303.80 4788507.06 528.69
600305.16 4788509.86 514.59
600303.74 4788507.18 533.11
600304.13 4788508.00 529.00
600305.48 4788510.77 515.16
600304.00 4788507.99 534.30
600305.84 4788511.78 515.38
600304.11 4788508.48 536.87
600306.15 4788512.68 516.01
600304.46 4788509.46 537.15
600304.64 4788510.08 539.04
600306.77 4788514.48 517.36
600305.54 4788512.20 533.73
600305.93 4788513.00 529.78
600307.09 4788515.41 518.02
600305.37 4788512.11 539.06
600305.60 4788512.59 536.75
600305.85 4788513.36 538.03
600305.95 4788513.81 540.75
600308.03 4788518.14 519.80
600308.13 4788518.33 518.87
600306.13 4788514.45 542.62
600306.32 4788514.84 540.77
600306.42 4788515.30 543.36
600306.81 4788516.36 543.24
600307.18 4788517.38 543.19
600307.37 4788518.02 545.02
600307.76 4788519.08 544.80
600308.11 4788520.06 545.03
600308.10 4788520.29 548.63
600308.43 4788521.22 549.09
600308.78 4788521.95 545.69
600311.66 4788528.24 521.20
600312.02 4788529.25 521.41
600312.27 4788530.03 522.56
600312.57 4788530.92 523.33
600312.89 4788531.83 523.83
600313.04 4788532.39 526.08
600313.23 4788532.79 524.26
600312.18 4788530.83 537.80
600313.03 4788532.61 529.75
600313.59 4788533.80 524.33
600313.06 4788532.93 533.05
600313.21 4788533.24 531.62
600313.94 4788534.78 524.68
600312.37 4788531.71 543.10
600314.27 4788535.72 525.06
600312.34 4788531.87 547.01
600312.76 4788533.01 546.43
600312.70 4788533.13 550.54
600315.31 4788538.66 525.99
600315.66 4788539.64 526.18
600315.99 4788540.58 526.71
600316.33 4788541.54 526.95
600315.24 4788539.46 540.71
600316.60 4788542.36 528.03
600315.13 4788539.45 545.12
600315.40 4788540.03 542.63
600317.02 4788543.48 527.61
600315.83 4788541.19 542.14
600317.38 4788544.48 527.87
600315.11 4788539.88 552.16
600315.60 4788541.16 551.16
600316.03 4788542.31 550.53
600316.41 4788543.36 550.49
600318.77 4788548.40 528.96
600316.33 4788543.41 554.58
600316.65 4788544.34 555.02
600316.79 4788544.85 557.12
600318.05 4788547.78 549.11
600320.16 4788552.32 530.02
600318.81 4788549.66 545.53
600319.02 4788550.10 543.66
600320.51 4788553.29 530.27
600320.85 4788554.26 530.63
600319.45 4788551.48 546.53
600320.22 4788553.13 539.66
600321.19 4788555.22 530.95
600319.56 4788551.94 548.91
600321.51 4788556.14 531.51
600319.10 4788551.17 556.32
600319.29 4788551.58 554.61
600319.50 4788552.27 556.06
600319.66 4788552.84 557.87
600320.02 4788553.83 558.05
600320.64 4788555.39 555.83
600320.92 4788556.00 553.36
600320.78 4788555.92 557.89
600320.95 4788556.51 559.57
600321.20 4788557.27 560.67
600321.31 4788557.52 559.69
600324.25 4788563.88 534.09
600324.60 4788564.86 534.30
600321.95 4788559.34 560.61
600324.93 4788565.81 534.72
600323.78 4788563.53 547.97
600325.28 4788566.79 534.97
600323.44 4788563.01 554.17
600325.62 4788567.74 535.39
600325.42 4788567.53 540.32
600325.96 4788568.71 535.66
600325.68 4788568.33 541.34
600326.30 4788569.67 536.04
600325.52 4788568.20 545.90
600325.73 4788568.65 544.14
600326.62 4788570.60 536.47
600324.87 4788567.00 554.73
600325.92 4788569.28 545.77
600326.98 4788571.60 536.69
600325.17 4788567.87 555.30
600325.71 4788569.04 550.73
600327.33 4788572.59 536.89
600325.03 4788567.78 559.69
600325.32 4788568.62 560.37
600327.94 4788574.36 538.16
600325.54 4788569.32 561.69
600325.80 4788569.89 559.51
600328.70 4788576.45 538.19
600329.03 4788577.39 538.68
600329.37 4788578.34 538.98
600329.77 4788579.44 538.85
600327.52 4788574.73 560.63
600329.44 4788578.94 544.68
600330.13 4788580.45 538.94
600329.71 4788579.75 545.64
600330.47 4788581.42 539.31
600328.93 4788578.23 555.24
600329.15 4788578.72 553.39
600328.46 4788577.42 562.22
600328.56 4788577.86 564.43
600328.83 4788578.45 562.21
600328.95 4788578.72 561.23
600328.85 4788578.71 565.10
600329.05 4788579.36 566.52
600329.24 4788579.98 568.04
600330.04 4788581.94 564.60
600332.97 4788588.41 540.70
600333.34 4788589.43 540.85
600333.69 4788590.41 541.10
600333.77 4788590.81 543.49
600334.04 4788591.41 541.29
600333.67 4788590.80 547.40
600334.12 4788591.80 543.75
600334.40 4788592.41 541.53
600332.85 4788589.18 557.07
600333.58 4788590.80 551.19
600333.22 4788590.23 557.08
600333.37 4788590.55 555.90
600333.85 4788591.61 552.08
600333.36 4788590.73 559.03
600333.52 4788591.10 557.70
600335.53 4788595.54 541.65
600333.19 4788590.55 563.41
600333.49 4788591.43 563.98
600333.59 4788591.86 566.16
600334.03 4788593.04 565.65
600334.11 4788593.41 568.02
600337.32 4788600.55 542.68
600337.62 4788601.42 543.33
600337.98 4788602.43 543.53
600338.33 4788603.42 543.77
600338.50 4788603.80 542.42
600338.69 4788604.43 543.95
600338.87 4788604.83 542.53
600339.19 4788605.74 543.06
600339.03 4788605.58 547.32
600339.55 4788606.74 543.28
600338.57 4788604.76 553.82
600339.90 4788607.73 543.54
600338.02 4788603.75 561.00
600338.30 4788604.36 558.86
600338.59 4788605.01 556.62
600337.98 4788603.84 564.27
600338.18 4788604.30 562.69
600338.32 4788604.60 561.64
600338.48 4788604.96 560.39
600338.35 4788604.88 564.32
600338.60 4788605.43 562.41
600338.45 4788605.30 566.43
600338.60 4788605.64 565.28
600338.69 4788606.04 567.49
600339.09 4788607.12 567.36
600339.37 4788607.95 568.09
600342.30 4788614.51 545.81
600342.66 4788615.53 545.96
600340.95 4788611.89 561.84
600343.01 4788616.52 546.23
600341.23 4788612.71 562.61
600343.40 4788617.57 546.27
600341.51 4788613.53 563.40
600343.79 4788618.65 546.23
600344.14 4788619.64 546.48
600344.50 4788620.65 546.66
600344.87 4788621.67 546.83
600343.84 4788619.56 557.35
600345.22 4788622.66 547.07
600345.57 4788623.66 547.32
600345.22 4788623.05 552.86
600345.93 4788624.65 547.58
600344.27 4788621.10 562.76
600344.51 4788621.64 560.97
600346.18 4788625.42 548.58
600344.06 4788620.83 567.09
600344.02 4788620.93 570.21
600344.43 4788622.04 570.02
600344.68 4788622.80 570.97
600347.69 4788629.61 548.89
600345.08 4788623.89 570.84
600345.22 4788624.20 569.82
600348.28 4788631.34 550.22
600348.42 4788631.65 549.22
600348.66 4788632.37 550.30
600349.12 4788633.62 549.76
600347.07 4788629.16 567.42
600347.39 4788629.89 565.08
600347.63 4788630.43 563.36
600347.07 4788629.34 570.25
600347.49 4788630.48 569.95
600347.31 4788630.27 573.98
600347.83 4788631.45 570.23
600347.84 4788631.67 572.87
600350.98 4788638.80 550.36
600348.36 4788633.02 571.95
600351.37 4788639.86 550.41
600349.41 4788635.60 567.16
600349.88 4788636.67 563.81
600351.64 4788640.67 551.25
600349.83 4788636.75 566.90
600350.15 4788637.48 564.62
600352.12 4788641.96 550.58
600349.90 4788637.08 569.16
600350.07 4788637.49 567.90
600350.47 4788638.39 565.08
600352.49 4788642.97 550.77
600349.57 4788636.51 574.25
600349.99 4788637.47 571.27
600349.67 4788636.94 576.20
600350.37 4788638.72 573.99
600350.95 4788640.22 572.58
600353.98 4788647.13 551.28
600351.15 4788640.86 573.90
600351.36 4788641.34 572.43
600354.39 4788648.25 551.16
600354.75 4788649.27 551.33
600355.11 4788650.28 551.56
600352.23 4788643.88 574.39
600355.49 4788651.32 551.68
600352.31 4788644.23 576.55
600352.57 4788644.84 574.71
600352.94 4788645.87 574.79
600353.06 4788646.33 576.61
600353.57 4788647.48 573.13
600356.55 4788654.32 552.46
600353.43 4788647.35 576.74
600353.25 4788647.12 580.63
600353.68 4788648.11 577.65
600357.60 4788657.27 553.36
600358.00 4788658.38 553.30
600358.54 4788659.79 552.32
600358.87 4788660.73 552.75
600359.27 4788661.84 552.67
600359.67 4788662.95 552.64
600359.96 4788663.79 553.36
600360.29 4788664.72 553.84
600360.85 4788666.19 552.71
600361.09 4788666.93 553.76
600361.50 4788668.06 553.62
600361.88 4788669.11 553.76
600362.24 4788670.12 553.96
600362.71 4788671.40 553.49
600363.11 4788672.48 553.49
600363.35 4788673.22 554.54
600363.76 4788674.35 554.42
600364.22 4788675.58 554.04
600364.56 4788676.55 554.39
600364.91 4788677.54 554.71
600363.37 4788674.16 567.39
600365.22 4788678.44 555.27
600363.70 4788675.09 567.87
600365.63 4788679.57 555.20
600363.55 4788674.93 571.37
600363.80 4788675.50 569.77
600365.91 4788680.38 555.98
600363.46 4788674.88 574.56
600363.43 4788675.00 577.26
600366.71 4788682.61 555.90
600364.00 4788676.50 576.11
600364.69 4788678.10 571.62
600367.09 4788683.66 556.05
600364.18 4788677.09 577.46
600367.45 4788684.67 556.28
600364.65 4788678.35 576.98
600364.81 4788678.72 575.93
600365.85 4788681.13 569.23
600366.08 4788681.67 567.72
600366.73 4788683.16 563.58
600365.14 4788679.65 576.35
600365.03 4788679.57 579.59
600366.09 4788682.02 572.80
600365.74 4788681.39 577.53
600365.99 4788682.15 578.45
600366.23 4788682.69 576.95
600366.15 4788682.69 579.93
600366.36 4788683.35 581.09
600366.72 4788684.35 581.29
600367.56 4788686.48 578.47
600367.90 4788687.44 578.80
600371.07 4788694.81 558.74
600368.26 4788688.45 579.00
600368.64 4788689.51 579.08
600368.91 4788690.12 577.42
600371.80 4788696.86 559.18
600369.27 4788691.14 577.64
600370.04 4788692.93 572.81
600372.15 4788697.85 559.52
600369.80 4788692.55 576.75
600372.49 4788698.82 559.89
600369.43 4788691.86 581.56
600372.88 4788699.91 559.96
600369.62 4788692.47 582.81
600373.23 4788700.90 560.25
600369.86 4788693.18 583.84
600370.80 4788695.56 580.39
600373.98 4788703.00 560.58
600370.67 4788695.41 583.71
600371.14 4788696.68 583.19
600371.00 4788696.52 586.54
600372.19 4788699.32 579.14
600375.10 4788706.13 561.15
600371.28 4788697.34 587.23
600371.97 4788699.12 585.44
600372.15 4788699.70 586.73
600374.43 4788705.22 575.21
600374.85 4788706.21 572.61
600376.55 4788710.20 562.17
600373.80 4788703.91 581.45
600374.25 4788704.97 578.68
600376.93 4788711.23 562.33
600373.96 4788704.46 582.91
600374.35 4788705.37 580.56
600374.16 4788705.09 584.07
600374.86 4788706.90 582.26
600378.00 4788714.25 563.22
600374.34 4788705.84 587.82
600374.71 4788706.70 585.58
600375.02 4788707.60 586.10
600375.59 4788709.11 585.04
600376.18 4788710.64 583.95
600376.80 4788712.10 580.19
600377.22 4788713.09 577.67
600376.36 4788711.23 585.23
600376.53 4788711.64 584.18
600376.46 4788711.62 587.05
600376.75 4788712.30 585.33
600376.46 4788711.78 589.43
600376.79 4788712.57 587.43
600376.77 4788712.68 589.97
600376.90 4788713.00 589.16
600377.05 4788713.49 590.65
600377.23 4788714.09 591.94
600379.06 4788718.56 583.43
600379.32 4788719.17 581.89
600379.44 4788719.63 583.54
600379.87 4788720.63 581.03
600380.08 4788721.31 582.10
600379.75 4788720.68 586.46
600381.08 4788723.82 578.62
600383.04 4788728.45 567.04
600381.43 4788724.81 578.91
600383.38 4788729.41 567.43
600383.73 4788730.39 567.82
600382.77 4788728.28 575.82
600383.99 4788731.17 568.65
600382.89 4788728.74 577.48
600384.20 4788731.82 569.85
600384.33 4788732.14 569.07
600382.78 4788728.64 580.47
600384.64 4788733.04 569.62
600382.57 4788728.31 584.06
600383.61 4788730.75 578.04
600384.90 4788733.81 570.51
600383.09 4788729.69 583.37
600385.29 4788734.90 570.57
600383.19 4788730.08 585.19
600385.69 4788736.01 570.65
600383.89 4788731.89 583.46
600386.04 4788737.00 570.96
600384.22 4788732.85 583.89
600384.42 4788733.32 582.72
600386.65 4788738.60 569.85
600384.53 4788733.73 584.42
600384.73 4788734.21 583.25
600387.05 4788739.71 569.88
600387.45 4788740.81 569.98
600387.77 4788741.74 570.43
600388.00 4788742.44 571.53
600387.63 4788741.73 575.95
600388.38 4788743.50 571.68
600388.68 4788744.37 572.34
600389.12 4788745.57 572.14
600389.37 4788746.33 573.07
600389.48 4788746.58 572.48
600389.83 4788747.58 572.77
600390.22 4788748.67 572.90
600390.25 4788748.89 575.06
600390.49 4788749.47 573.68
600390.57 4788749.65 573.26
600389.96 4788748.36 579.03
600390.95 4788750.70 573.47
600390.29 4788749.30 579.48
600391.32 4788751.76 573.66
600389.43 4788747.42 586.59
600391.68 4788752.76 574.00
600389.91 4788748.71 586.20
600392.05 4788753.82 574.19
600391.09 4788751.68 581.91
600392.42 4788754.84 574.49
600392.78 4788755.86 574.75
600390.38 4788750.30 590.44
600390.68 4788751.17 591.02
600391.88 4788754.04 584.33
600390.49 4788750.87 594.36
600392.31 4788755.21 584.28
600391.98 4788754.57 588.35
600392.27 4788755.42 589.04
600392.74 4788756.54 586.44
600392.48 4788756.07 590.12
600392.39 4788756.00 592.93
600392.88 4788757.18 590.21
600392.91 4788757.40 592.27
600393.72 4788759.49 590.12
600396.12 4788765.23 576.94
600395.31 4788763.45 583.60
600396.10 4788765.32 579.33
600396.49 4788766.25 577.20
600396.00 4788765.24 582.16
600396.21 4788765.74 581.02
600396.84 4788767.26 577.55
600395.63 4788764.52 586.40
600395.90 4788765.16 584.94
600397.19 4788768.25 577.91
600395.72 4788764.90 588.15
600395.98 4788765.51 586.77
600395.59 4788764.73 591.09
600395.89 4788765.61 591.71
600396.34 4788766.83 591.50
600396.62 4788767.48 590.02
600398.61 4788772.26 579.25
600396.42 4788767.17 593.33
600397.58 4788770.09 589.30
600397.56 4788770.21 591.63
600397.84 4788771.02 592.35
600400.15 4788776.56 579.97
600398.16 4788771.94 592.87
600398.55 4788772.88 590.76
600400.50 4788777.54 580.37
600398.93 4788773.93 590.97
600399.31 4788774.84 588.94
600400.85 4788778.53 580.72
600398.28 4788772.52 596.67
600398.89 4788774.00 593.37
600399.72 4788776.12 591.20
600399.90 4788776.71 592.45
600401.92 4788781.57 581.70
600399.85 4788776.76 594.86
600402.16 4788782.29 582.65
600402.24 4788782.47 582.26
600400.32 4788778.02 594.63
600402.61 4788783.51 582.55
600401.54 4788781.11 590.34
600400.98 4788779.90 595.55
600401.86 4788782.02 590.91
600401.65 4788781.67 594.16
600401.93 4788782.49 594.93
600402.44 4788783.73 592.22
600404.10 4788787.72 583.52
600401.97 4788782.74 596.85
600402.30 4788783.68 597.35
600402.30 4788783.83 599.49
600402.65 4788784.67 597.66
600402.66 4788784.83 599.83
600402.98 4788785.61 598.15
600403.56 4788787.15 597.30
600403.80 4788787.88 598.23
600404.03 4788788.43 597.06
600404.02 4788788.57 599.22
600405.47 4788792.20 593.91
600405.95 4788793.36 591.42
600405.42 4788792.23 596.30
600405.67 4788792.97 597.22
600406.09 4788794.12 597.22
600405.93 4788793.90 600.18
600406.27 4788794.72 598.45
600406.71 4788795.77 596.20
600408.56 4788800.23 586.74
600407.85 4788798.67 592.52
600408.48 4788800.19 589.29
600408.84 4788801.06 587.45
600408.31 4788799.92 592.36
600409.32 4788802.38 587.17
600407.83 4788798.92 596.91
600408.49 4788800.50 593.58
600407.84 4788799.09 599.03
600408.26 4788800.10 596.91
600410.10 4788804.55 587.54
600408.66 4788801.21 597.00
600408.09 4788799.99 602.02
600408.53 4788801.18 601.94
600408.60 4788801.50 603.73
600408.97 4788802.55 603.94
600409.50 4788803.82 601.29
600411.37 4788808.50 594.04
600412.38 4788810.93 588.98
600410.95 4788807.62 598.27
600412.80 4788812.09 589.00
600410.42 4788806.48 603.08
600411.31 4788808.64 598.61
600413.18 4788813.16 589.26
600410.81 4788807.57 603.20
600411.39 4788808.97 600.31
600411.19 4788808.63 603.45
600411.46 4788809.29 602.10
600411.78 4788810.06 600.51
600411.23 4788808.87 605.34
600411.62 4788809.82 603.39
600411.86 4788810.41 602.19
600411.92 4788810.69 604.04
600412.80 4788812.84 599.64
600413.36 4788814.31 599.00
600413.66 4788815.19 599.64
600413.93 4788816.00 600.35
600414.45 4788817.26 597.79
600414.35 4788817.15 600.44
600414.53 4788817.73 601.63
600414.86 4788818.67 602.15
600415.08 4788819.22 601.05
600415.39 4788820.09 601.62
600417.79 4788826.09 591.97
600418.34 4788827.56 591.37
600416.12 4788822.31 604.33
600418.74 4788828.69 591.55
600416.43 4788823.19 604.90
600419.47 4788830.73 592.24
600417.31 4788825.63 604.76
600417.77 4788826.74 602.55
600417.47 4788826.16 606.08
600417.84 4788827.19 606.35
600418.11 4788827.86 605.03
600418.22 4788828.26 606.62
600418.55 4788829.06 605.04
600419.09 4788830.51 604.49
600420.11 4788833.15 601.65
600422.17 4788838.16 591.78
600419.84 4788832.63 605.01
600422.59 4788839.32 591.86
600419.99 4788833.15 606.36
600421.49 4788836.94 601.26
600423.53 4788841.89 591.55
600420.66 4788835.05 607.31
600422.34 4788839.15 599.30
600422.30 4788839.18 601.56
600422.79 4788840.37 599.23
600424.47 4788844.47 591.24
600422.55 4788839.93 602.46
600422.82 4788840.60 601.15
600423.24 4788841.77 601.20
600423.54 4788842.48 599.81
600425.45 4788847.14 590.77
600423.56 4788842.68 601.77
600423.07 4788841.62 606.14
600423.94 4788843.74 602.04
600426.37 4788849.68 590.54
600423.91 4788843.81 604.24
600424.25 4788844.63 602.66
600424.19 4788844.64 604.96
600424.79 4788846.25 604.19
600427.75 4788853.48 590.29
600428.15 4788854.60 590.47
600428.70 4788856.07 590.01
600429.23 4788857.50 589.61
600429.71 4788858.82 589.43
600430.18 4788860.11 589.29
600430.67 4788861.44 589.13
600431.15 4788862.76 588.94
600431.60 4788864.01 588.91
600432.09 4788865.35 588.71
600432.58 4788866.68 588.54
600432.95 4788867.73 588.87
600433.54 4788869.32 588.22
600434.05 4788870.72 587.91
600434.55 4788872.08 587.70
600435.04 4788873.41 587.51
600435.56 4788874.82 587.21
600435.97 4788875.97 587.38
600436.39 4788877.14 587.54
600436.86 4788878.43 587.45
600434.12 4788871.85 601.88
600435.44 4788875.08 595.92
600435.90 4788876.35 595.86
600436.60 4788878.07 592.70
600437.95 4788881.40 586.58
600435.86 4788876.38 598.09
600436.30 4788877.48 596.08
600436.59 4788878.19 594.77
600436.57 4788878.28 596.88
600438.90 4788884.00 586.40
600436.45 4788878.12 599.47
600436.02 4788877.20 603.40
600435.99 4788877.27 605.54
600436.28 4788878.11 606.24
600436.78 4788879.48 606.02
600437.39 4788881.11 605.29
600441.78 4788891.91 585.74
600439.64 4788886.78 597.29
600439.72 4788887.12 598.93
600439.99 4788887.78 597.75
600440.20 4788888.42 598.85
600439.98 4788888.03 601.80
600440.65 4788889.67 598.84
600120.79 4788000.59 541.71
600120.97 4788000.01 525.93
600121.95 4788003.43 536.27
600121.58 4788001.97 529.92
600121.49 4788001.62 528.43
600121.19 4788000.43 523.25
600121.95 4788002.97 529.82
600121.83 4788002.50 527.78
600122.31 4788003.94 529.53
600122.20 4788003.54 527.79
600122.66 4788004.92 529.30
600122.47 4788004.14 525.88
600122.95 4788005.59 527.71
600122.74 4788004.77 524.10
600123.05 4788005.54 522.94
600122.93 4788005.09 520.92
600123.45 4788006.67 523.31
600123.32 4788006.15 521.01
600123.25 4788005.88 519.79
600123.54 4788006.58 518.32
600125.43 4788013.64 545.28
600125.90 4788015.07 547.17
600125.84 4788014.82 546.02
600125.98 4788014.94 541.97
600126.16 4788015.19 538.56
600126.54 4788016.29 538.84
600126.44 4788015.86 536.89
600126.79 4788016.80 536.59
600126.71 4788016.49 535.16
600127.09 4788017.56 535.30
600127.17 4788017.40 529.89
600127.04 4788016.90 527.58
600126.29 4788013.84 513.50
600127.40 4788017.86 527.22
600127.06 4788016.49 520.87
600126.97 4788016.11 519.12
600126.68 4788014.96 513.83
600127.40 4788017.37 520.21
600127.06 4788016.00 513.88
600127.38 4788016.81 512.73
600127.28 4788016.42 510.95
600128.47 4788020.76 526.40
600127.60 4788017.20 509.75
600128.97 4788022.31 528.83
600128.89 4788021.98 527.29
600129.38 4788023.47 529.50
600129.73 4788024.41 529.08
600130.15 4788025.63 530.04
600130.08 4788025.36 528.74
600130.50 4788026.60 529.73
600130.86 4788027.57 529.55
600131.24 4788028.61 529.56
600131.61 4788029.65 529.71
600132.01 4788030.80 530.27
600132.37 4788031.79 530.15
600132.30 4788031.51 528.80
600132.72 4788032.73 529.75
600132.66 4788032.46 528.40
600133.02 4788033.46 528.32
600133.41 4788034.57 528.73
600133.76 4788035.50 528.34
600133.67 4788035.13 526.48
600133.60 4788034.85 525.07
600134.08 4788036.31 527.23
600134.00 4788035.99 525.65
600134.35 4788036.91 525.19
600133.51 4788033.39 507.52
600134.83 4788038.40 527.46
600135.23 4788039.52 528.04
600135.59 4788040.52 527.89
600135.90 4788041.31 526.74
600136.27 4788042.32 526.67
600136.62 4788043.26 526.28
600136.99 4788044.29 526.32
600136.88 4788043.80 523.80
600137.40 4788045.48 527.24
600137.33 4788045.18 525.68
600137.69 4788046.15 525.37
600138.03 4788047.06 524.83
600138.36 4788047.91 523.93
600138.65 4788048.59 522.13
600139.00 4788049.49 521.48
600139.37 4788050.52 521.55
600139.65 4788051.15 519.41
600139.61 4788050.99 518.53
600139.47 4788050.38 515.25
600139.90 4788051.68 516.76
600139.81 4788051.27 514.57
600140.27 4788052.67 516.57
600140.22 4788052.46 515.45
600140.54 4788053.28 514.35
600140.46 4788052.90 512.30
600140.85 4788054.03 512.82
600141.24 4788055.11 513.16
600141.61 4788056.17 513.29
600142.03 4788057.40 514.47
600142.40 4788058.42 514.43
600142.81 4788059.62 515.44
600143.17 4788060.59 515.08
600143.58 4788061.78 516.06
600143.96 4788062.87 516.42
600144.35 4788063.97 516.90
600144.74 4788065.08 517.40
600145.13 4788066.18 517.92
600145.51 4788067.27 518.30
600145.91 4788068.41 519.01
600146.28 4788069.47 519.26
600146.65 4788070.49 519.30
600147.03 4788071.55 519.56
600147.42 4788072.65 520.06
600147.80 4788073.75 520.56
600148.18 4788074.80 520.75
600148.54 4788075.78 520.52
600148.93 4788076.90 521.21
600149.30 4788077.96 521.49
600149.67 4788078.97 521.47
600150.05 4788080.05 521.88
600150.43 4788081.12 522.24
600150.75 4788081.94 521.07
600151.15 4788083.11 522.06
600151.51 4788084.09 521.85
600151.88 4788085.10 521.87
600152.24 4788086.11 521.88
600152.59 4788087.04 521.34
600152.95 4788088.02 521.19
600153.81 4788091.45 536.77
600153.70 4788090.15 521.87
600153.67 4788089.96 520.62
600153.63 4788089.75 519.31
600154.35 4788092.56 531.02
600154.96 4788094.77 539.01
600155.40 4788096.17 541.64
600155.31 4788095.72 538.65
600155.75 4788097.12 541.38
600156.19 4788098.52 544.11
600156.47 4788099.13 541.55
600156.73 4788099.64 538.28
600156.68 4788099.37 536.46
600157.05 4788100.38 536.60
600157.00 4788100.14 534.94
600157.41 4788101.42 536.99
600157.36 4788101.13 534.97
600156.83 4788098.39 516.25
600157.18 4788099.31 515.60
600157.10 4788098.90 512.75
600157.51 4788100.15 514.48
600157.45 4788099.83 512.22
600158.46 4788104.25 535.85
600157.88 4788101.17 514.47
600157.84 4788100.96 512.99
600158.80 4788105.12 535.09
600158.76 4788104.89 533.45
600158.15 4788101.67 510.94
600158.49 4788102.56 510.01
600159.44 4788106.70 532.15
600158.85 4788103.55 509.89
600159.22 4788104.57 509.90
600159.20 4788104.44 508.98
600159.54 4788105.35 508.24
600160.46 4788109.32 529.48
600159.89 4788106.24 507.29
600160.23 4788107.10 506.26
600161.17 4788111.26 529.10
600161.10 4788110.87 526.21
600161.60 4788112.67 532.20
600161.96 4788113.61 531.68
600162.16 4788113.75 525.40
600162.09 4788113.37 522.61
600162.53 4788114.75 525.36
600162.05 4788112.08 505.41
600162.60 4788114.11 513.07
600162.56 4788113.91 511.57
600163.01 4788115.39 515.08
600162.96 4788115.11 512.94
600163.36 4788116.30 514.40
600163.78 4788117.63 516.85
600163.68 4788117.06 512.47
600164.10 4788118.37 514.87
600164.47 4788119.39 514.91
600164.42 4788119.13 512.83
600164.38 4788118.88 510.91
600164.78 4788120.11 512.71
600164.74 4788119.88 510.92
600165.04 4788120.52 507.90
600164.80 4788119.04 496.28
600165.53 4788122.25 513.67
600165.16 4788120.03 496.11
600165.79 4788122.62 508.54
600165.51 4788120.92 494.96
600166.31 4788124.56 516.06
600166.20 4788123.93 511.03
600165.87 4788121.86 494.37
600166.59 4788125.07 511.95
600166.54 4788124.73 509.18
600166.51 4788124.55 507.73
600166.23 4788122.83 493.83
600166.94 4788126.00 511.39
600167.32 4788127.04 511.63
600167.67 4788128.00 511.32
600167.64 4788127.81 509.68
600168.05 4788129.06 511.56
600168.41 4788130.11 512.06
600168.82 4788131.38 514.16
600168.79 4788131.14 512.12
600169.16 4788132.22 512.91
600169.53 4788133.28 513.23
600169.50 4788133.05 511.28
600169.44 4788132.66 507.91
600169.80 4788133.63 507.74
600169.77 4788133.42 505.91
600170.24 4788135.18 512.32
600170.22 4788135.05 511.13
600170.61 4788136.24 512.89
600170.97 4788137.16 511.98
600170.95 4788137.02 510.77
600171.33 4788138.18 512.29
600171.69 4788139.16 511.91
600172.03 4788140.01 510.73
600171.99 4788139.69 507.85
600172.38 4788140.89 509.38
600172.36 4788140.71 507.82
600172.74 4788141.88 509.43
600172.70 4788141.56 506.51
600173.06 4788142.53 505.94
600173.05 4788142.44 505.10
600173.41 4788143.42 504.98
600173.28 4788142.49 496.33
600173.66 4788143.51 496.26
600174.01 4788144.43 495.51
600174.38 4788145.46 495.48
600174.74 4788146.47 495.50
600175.12 4788147.51 495.59
600175.48 4788148.52 495.70
600175.89 4788149.80 498.10
600175.86 4788149.57 495.87
600176.26 4788150.89 499.07
600176.24 4788150.77 497.80
600176.70 4788152.47 504.55
600176.62 4788151.79 497.76
600177.07 4788153.58 505.73
600177.05 4788153.43 504.23
600177.46 4788154.83 507.99
600177.45 4788154.67 506.37
600177.78 4788155.40 503.77
600177.72 4788154.92 498.79
600178.15 4788156.43 503.78
600178.14 4788156.32 502.65
600178.09 4788155.93 498.55
600178.49 4788157.26 502.04
600178.46 4788157.00 499.33
600178.84 4788158.12 500.29
600178.83 4788158.01 499.16
600179.20 4788159.07 499.84
600179.58 4788160.15 500.41
600179.94 4788161.15 500.42
600179.93 4788161.07 499.54
600180.31 4788162.17 500.43
600180.67 4788163.21 500.85
600181.18 4788165.81 518.42
600181.17 4788165.68 517.00
600181.57 4788167.13 522.13
600181.92 4788168.00 520.59
600182.29 4788169.22 523.37
600182.62 4788169.74 517.86
600182.57 4788169.13 510.78
600183.00 4788171.08 522.01
600182.87 4788169.32 501.45
600183.42 4788172.78 530.14
600183.76 4788173.64 529.00
600183.75 4788173.51 527.38
600183.97 4788172.36 501.54
600184.33 4788173.34 501.35
600184.70 4788174.35 501.14
600185.05 4788175.28 500.38
600185.43 4788176.30 500.28
600185.78 4788177.24 499.75
600186.15 4788178.27 499.71
600186.51 4788179.26 499.72
600186.88 4788180.29 499.76
600187.24 4788181.29 499.91
600187.61 4788182.31 499.81
600187.98 4788183.37 500.69
600188.39 4788186.03 523.04
600188.35 4788184.38 500.56
600188.75 4788187.28 526.92
600189.11 4788188.26 526.57
600189.46 4788189.23 526.68
600189.46 4788189.13 525.24
600189.82 4788190.26 527.09
600190.16 4788189.41 500.79
600190.53 4788190.41 500.47
600190.53 4788190.35 499.50
600190.89 4788192.87 522.27
600190.89 4788191.40 500.43
600191.25 4788194.08 525.28
600191.25 4788193.95 523.34
600191.26 4788192.45 500.84
600191.60 4788195.04 525.22
600191.61 4788194.40 515.39
600191.98 4788195.08 510.29
600192.35 4788195.39 499.84
600192.72 4788196.35 498.89
600193.08 4788197.33 498.72
600193.45 4788198.36 498.77
600193.81 4788199.36 498.94
600194.18 4788200.32 497.87
600194.54 4788201.33 498.23
600194.88 4788202.82 506.24
600194.91 4788202.34 497.91
600195.22 4788204.04 510.39
600195.24 4788203.83 506.73
600195.24 4788203.74 505.10
600195.27 4788203.29 497.30
600195.57 4788205.30 514.73
600195.88 4788206.84 524.77
600195.90 4788206.56 519.76
600195.92 4788206.36 516.19
600196.22 4788208.08 529.10
600196.56 4788209.15 531.22
600196.92 4788210.13 530.79
600197.28 4788210.99 528.75
600197.70 4788211.49 519.12
600197.71 4788211.42 517.78
600198.04 4788212.54 520.62
600198.40 4788213.60 521.70
600198.92 4788213.37 497.33
600199.29 4788214.38 497.36
600199.65 4788215.39 497.44
600200.02 4788216.36 496.53
600200.38 4788217.39 497.08
600200.58 4788219.29 516.86
600200.75 4788218.38 496.68
600200.88 4788220.57 523.71
600200.89 4788220.52 522.39
600200.90 4788220.46 521.08
600201.23 4788221.61 524.80
600201.56 4788222.68 526.76
600201.61 4788222.49 522.31
600201.92 4788223.66 526.72
600202.34 4788224.40 520.77
600202.38 4788224.22 516.56
600202.67 4788225.48 523.07
600202.69 4788225.39 520.81
600202.84 4788224.80 506.13
600203.16 4788225.95 510.09
600203.32 4788225.37 495.23
600203.68 4788226.38 495.11
600204.05 4788227.38 495.01
600204.42 4788228.38 494.67
600204.78 4788229.38 494.64
600205.15 4788230.38 494.48
600205.52 4788231.39 494.30
600205.88 4788232.40 494.42
600206.25 4788233.40 494.12
600206.62 4788234.40 493.85
600206.99 4788235.40 493.63
600207.35 4788236.41 493.60
600207.72 4788237.41 493.34
600208.09 4788238.41 493.18
600208.14 4788240.01 514.53
600208.45 4788239.43 493.39
600208.46 4788241.07 517.22
600208.48 4788241.03 515.84
600208.92 4788241.89 510.71
600209.20 4788241.42 492.42
600209.56 4788242.44 492.67
600209.92 4788243.45 492.68
600210.29 4788244.45 492.54
600210.66 4788245.45 492.19
600210.67 4788245.44 491.52
600211.03 4788246.46 492.01
600211.40 4788247.46 491.56
600211.57 4788248.71 503.23
600211.93 4788249.71 503.29
600212.26 4788250.73 504.96
600212.58 4788251.78 507.29
600212.89 4788251.48 490.18
600212.93 4788252.78 507.90
600213.05 4788252.67 501.17
600213.25 4788252.49 490.39
600213.28 4788253.80 508.79
600213.62 4788254.80 509.53
600213.99 4788255.80 509.32
600214.36 4788256.78 508.78
600214.37 4788256.77 507.94
600214.73 4788257.77 508.23
600215.08 4788258.77 508.69
600215.10 4788258.76 507.59
600215.56 4788259.71 503.00
600215.60 4788259.69 500.73
600215.81 4788259.58 491.04
600215.75 4788260.79 511.05
600215.81 4788260.76 508.42
600216.17 4788260.59 491.10
600216.14 4788261.77 509.49
600216.36 4788262.82 516.26
600216.74 4788263.80 515.10
600217.12 4788264.78 514.09
600217.16 4788264.77 512.43
600217.34 4788265.81 520.20
600217.70 4788266.80 520.02
600218.07 4788267.78 519.62
600218.11 4788267.77 517.81
600218.41 4788268.77 520.29
600218.48 4788268.76 517.48
600218.81 4788269.75 518.68
600218.87 4788269.75 515.89
600219.14 4788270.74 519.77
600219.48 4788271.73 520.32
600219.58 4788271.72 516.26
600219.93 4788272.72 516.67
600220.56 4788272.72 490.95
600220.37 4788273.71 513.52
600220.90 4788273.73 492.03
600220.93 4788273.73 490.92
600220.72 4788274.70 513.56
600220.77 4788274.70 511.65
600221.01 4788275.69 516.33
600221.07 4788275.69 514.08
600221.37 4788276.67 516.54
600221.73 4788277.66 516.44
600222.18 4788278.67 512.91
600222.24 4788278.68 510.65
600222.57 4788279.67 511.80
600222.94 4788280.66 511.32
600223.29 4788281.66 511.58
600223.65 4788282.65 511.74
600224.03 4788283.65 510.83
600224.46 4788284.67 508.46
600224.51 4788284.69 506.55
600224.83 4788285.67 508.25
600225.16 4788286.65 509.20
600225.58 4788287.68 507.06
600225.64 4788287.71 505.00
600225.99 4788288.70 505.36
600226.37 4788289.70 505.02
600226.57 4788290.62 510.38
600226.70 4788290.69 505.84
600226.93 4788291.62 510.25
600227.18 4788292.55 513.91
600227.53 4788293.54 514.34
600227.85 4788294.51 515.34
600228.56 4788295.71 504.31
600229.05 4788296.01 488.69
600229.42 4788297.03 488.57
600229.45 4788297.04 487.64
600229.03 4788297.55 512.10
600229.81 4788298.05 487.99
600229.41 4788298.56 511.62
600229.75 4788299.53 512.12
600230.05 4788300.49 514.04
600230.49 4788301.53 511.68
600230.85 4788302.54 511.48
600230.97 4788302.62 507.97
600231.66 4788303.14 487.40
600231.12 4788303.46 514.09
600231.21 4788303.53 511.48
600231.40 4788304.39 516.65
600231.69 4788305.33 518.42
600231.72 4788305.35 517.55
600232.11 4788306.37 516.72
600232.44 4788307.33 517.66
600232.58 4788307.45 513.54
600233.19 4788308.65 506.68
600233.61 4788309.01 494.77
600233.47 4788309.58 508.88
600233.55 4788309.65 506.63
600233.55 4788310.34 516.54
600234.20 4788311.58 508.62
600234.70 4788312.03 494.79
600234.76 4788312.09 493.06
600235.07 4788313.05 494.66
600235.45 4788314.07 494.27
600235.55 4788314.15 491.74
600235.79 4788315.06 494.99
600236.23 4788316.13 493.08
600236.60 4788316.49 483.07
600236.98 4788317.51 483.04
600237.36 4788318.54 482.69
600237.66 4788319.50 484.47
600237.73 4788319.57 482.76
600237.77 4788319.61 481.65
600238.16 4788320.64 481.08
600238.58 4788321.73 479.76
600238.98 4788322.77 478.95
600238.60 4788323.01 497.87
600239.38 4788323.83 478.28
600238.97 4788324.02 497.86
600239.14 4788324.21 493.46
600239.79 4788324.89 477.24
600239.34 4788325.04 497.76
600239.50 4788325.21 493.64
600239.71 4788326.05 497.59
600239.74 4788326.08 496.74
600239.82 4788326.16 494.95
600240.07 4788327.05 497.73
600240.13 4788327.12 496.19
600241.15 4788328.85 480.12
600241.30 4788329.02 476.53
600241.42 4788329.15 473.75
600240.69 4788328.94 500.38
600241.51 4788329.87 480.44
600241.68 4788330.05 476.50
600241.83 4788330.22 472.91
600240.92 4788329.79 503.57
600241.02 4788329.91 500.99
600241.60 4788330.56 487.24
600241.48 4788331.03 498.85
600241.65 4788331.22 494.83
600241.92 4788331.53 488.36
600241.96 4788331.58 487.42
600242.01 4788332.22 494.81
600242.18 4788332.42 490.71
600242.28 4788332.53 488.48
600242.52 4788333.40 491.68
600242.60 4788333.50 489.73
600242.71 4788333.63 487.19
600243.05 4788334.61 487.64
600243.37 4788335.58 488.86
600243.67 4788336.50 490.36
600243.77 4788336.62 487.98
600243.98 4788337.45 491.77
600244.12 4788337.62 488.69
600244.27 4788338.37 493.30
600245.31 4788339.64 469.87
600244.61 4788339.35 494.22
600244.95 4788340.32 494.65
600245.39 4788341.44 493.09
600246.41 4788342.71 470.59
600246.76 4788343.71 470.76
600246.57 4788344.03 483.38
600246.77 4788344.28 479.03
600247.11 4788344.72 471.48
600247.43 4788345.67 472.48
600247.12 4788345.83 487.49
600247.21 4788345.95 485.47
600247.28 4788346.03 484.04
600247.33 4788346.63 490.58
600247.48 4788346.82 487.47
600247.58 4788346.95 485.41
600247.69 4788347.64 491.05
600247.98 4788348.55 492.42
600247.95 4788349.05 500.98
600248.29 4788349.50 493.83
600248.10 4788349.75 505.44
600248.49 4788350.80 505.05
600248.74 4788351.63 507.26
600249.05 4788352.58 508.43
600249.13 4788352.69 506.78
600249.53 4788353.73 505.92
600250.30 4788355.31 497.80
600250.91 4788356.16 485.35
600251.15 4788356.99 487.85
600251.26 4788357.14 485.59
600251.48 4788357.44 481.25
600251.84 4788358.47 481.49
600252.20 4788359.46 481.71
600252.52 4788360.43 482.83
600251.79 4788359.87 504.32
600252.86 4788361.40 483.21
600252.07 4788360.77 506.06
600253.29 4788362.52 482.28
600252.27 4788361.53 509.07
600252.44 4788361.76 505.95
600252.50 4788362.35 511.83
600252.66 4788362.58 508.70
600252.87 4788363.34 511.69
600253.13 4788364.20 513.69
600253.20 4788364.32 512.25
600253.44 4788365.12 514.56
600253.77 4788366.07 515.33
600254.19 4788367.16 514.10
600255.09 4788369.42 510.84
600256.47 4788371.50 485.10
600256.02 4788371.29 500.42
600256.84 4788372.52 485.36
600256.39 4788372.30 500.23
600257.22 4788373.56 485.00
600256.75 4788373.31 500.50
600256.48 4788373.35 511.85
600256.91 4788374.45 510.73
600257.22 4788375.37 511.64
600257.64 4788376.46 510.71
600258.44 4788378.13 502.99
600259.39 4788379.62 486.00
600258.82 4788379.18 502.76
600259.76 4788380.64 486.17
600260.12 4788381.65 486.20
600260.55 4788382.78 485.20
600259.57 4788381.65 508.79
600260.89 4788383.74 485.84
600259.95 4788382.69 508.58
600260.30 4788383.24 502.49
600261.27 4788384.79 485.62
600260.29 4788383.66 508.90
600260.66 4788384.68 508.79
600260.79 4788384.89 506.58
600260.84 4788385.38 511.92
600261.21 4788386.41 511.86
600262.83 4788389.01 484.47
600261.65 4788387.52 510.61
600263.16 4788389.96 485.16
600261.95 4788388.42 511.76
600263.54 4788391.01 485.09
600262.34 4788389.48 511.17
600262.60 4788390.32 513.01
600262.73 4788390.52 510.91
600262.91 4788391.23 513.78
600263.10 4788391.95 516.79
600263.63 4788393.22 514.00
600264.22 4788394.60 510.39
600264.36 4788395.24 513.92
600264.48 4788395.85 517.86
600264.67 4788396.16 514.81
600264.83 4788396.81 518.09
600265.36 4788398.11 515.37
600265.86 4788399.33 513.24
600265.97 4788399.52 511.49
600266.22 4788400.34 513.34
600266.53 4788400.87 508.38
600266.36 4788400.96 516.86
600266.62 4788401.80 518.44
600267.49 4788403.28 504.83
600267.62 4788403.49 502.84
600267.84 4788404.24 505.17
600267.99 4788404.52 502.69
600268.34 4788405.11 497.27
600268.32 4788405.46 503.41
600268.62 4788406.35 504.44
600268.70 4788406.50 503.13
600269.06 4788407.50 503.22
600270.04 4788409.19 488.19
600269.46 4788408.57 502.79
600269.65 4788408.91 499.85
600270.47 4788410.31 487.44
600270.85 4788411.35 487.32
600270.86 4788411.75 492.80
600271.19 4788412.33 487.78
600270.50 4788411.51 503.82
600271.46 4788413.17 489.40
600270.87 4788412.53 503.79
600271.82 4788414.19 489.47
600272.26 4788415.34 488.51
600272.63 4788416.35 488.60
600272.99 4788417.37 488.76
600272.98 4788417.71 494.47
600273.36 4788418.39 488.83
600273.19 4788418.46 496.80
600273.28 4788418.63 495.46
600273.37 4788418.79 494.09
600273.72 4788419.41 488.98
600272.51 4788417.62 512.13
600273.50 4788419.38 497.64
600272.99 4788419.20 515.74
600273.36 4788419.86 510.40
600273.38 4788420.25 515.46
600273.63 4788421.05 517.09
600273.70 4788421.17 516.13
600273.75 4788421.63 520.55
600274.67 4788423.62 512.72
600274.44 4788423.57 521.15
600275.05 4788425.37 522.81
600276.00 4788427.43 514.58
600277.19 4788429.59 497.91
600275.95 4788427.69 520.38
600276.10 4788427.96 518.33
600276.08 4788428.26 523.70
600277.90 4788431.59 498.37
600276.45 4788429.28 523.59
600278.25 4788432.58 498.71
600278.61 4788433.58 498.82
600277.43 4788431.75 520.17
600278.98 4788434.59 498.97
600277.33 4788431.90 526.48
600277.83 4788433.16 524.66
600278.98 4788435.29 508.97
600279.63 4788436.49 500.15
600277.83 4788433.49 529.56
600278.37 4788434.82 527.20
600278.48 4788435.03 525.66
600280.36 4788438.51 500.34
600278.80 4788435.95 526.25
600280.72 4788439.51 500.54
600279.13 4788436.90 526.68
600281.06 4788440.47 501.00
600281.09 4788440.54 500.54
600279.22 4788437.38 530.35
600279.71 4788438.31 523.72
600281.39 4788441.42 501.49
600279.95 4788439.07 525.52
600281.74 4788442.41 501.77
600280.12 4788439.71 528.06
600282.08 4788443.38 502.17
600280.64 4788441.01 526.00
600282.46 4788444.42 502.09
600282.79 4788445.36 502.66
600282.85 4788445.48 501.84
600283.20 4788446.48 502.12
600283.56 4788447.46 502.33
600283.90 4788448.44 502.72
600282.54 4788446.19 525.01
600282.78 4788446.65 521.87
600283.07 4788447.21 518.08
600284.24 4788449.41 503.07
600282.70 4788446.82 527.53
600282.77 4788447.27 531.35
600282.98 4788447.66 528.67
600283.10 4788447.88 527.21
600283.01 4788448.03 532.96
600283.38 4788449.05 532.86
600283.90 4788450.36 530.79
600283.99 4788450.52 529.71
600284.36 4788451.54 529.66
600284.67 4788452.14 525.71
600284.43 4788451.99 533.28
600284.67 4788452.76 534.82
600284.76 4788452.92 533.73
600284.75 4788453.21 538.36
600285.33 4788454.63 535.61
600285.85 4788455.93 533.74
600286.14 4788456.49 530.13
600286.82 4788458.10 526.31
600286.75 4788458.27 531.64
600286.90 4788458.57 529.74
600287.04 4788458.83 528.13
600287.36 4788459.76 528.59
600287.43 4788459.89 527.78
600287.69 4788460.70 529.05
600287.94 4788461.49 530.39
600288.33 4788462.54 530.18
600288.71 4788463.56 530.03
600288.76 4788463.67 529.37
600288.91 4788464.26 531.98
600289.17 4788464.77 528.86
600289.27 4788464.97 527.65
600291.34 4788469.30 507.33
600291.70 4788470.31 507.52
600292.05 4788471.29 507.77
600290.70 4788468.95 528.03
600292.08 4788471.66 511.77
600292.40 4788472.28 508.04
600290.91 4788469.64 529.93
600291.60 4788470.99 521.84
600292.76 4788473.28 508.20
600291.33 4788470.76 529.32
600293.12 4788474.29 508.37
600291.81 4788472.00 527.93
600293.48 4788475.29 508.50
600292.99 4788474.62 518.55
600293.84 4788476.29 508.73
600292.40 4788473.73 529.67
600292.87 4788474.96 528.47
600294.57 4788478.32 508.90
600293.04 4788475.58 530.69
600294.93 4788479.32 509.01
600293.37 4788476.52 531.21
600295.29 4788480.35 509.14
600293.66 4788477.38 532.03
600293.86 4788477.77 529.77
600294.72 4788479.49 519.92
600294.14 4788478.63 530.75
600294.24 4788479.10 533.77
600294.57 4788479.75 530.06
600294.55 4788480.01 534.37
600294.79 4788480.77 535.77
600295.22 4788481.91 535.08
600295.94 4788483.61 531.15
600296.49 4788485.01 529.10
600296.68 4788485.39 527.00
600296.48 4788485.25 533.31
600297.34 4788487.27 527.89
600298.90 4788490.40 510.68
600297.40 4788487.65 531.28
600299.28 4788491.46 510.49
600297.74 4788488.62 531.65
600299.65 4788492.48 510.63
600297.90 4788489.21 533.86
600299.99 4788493.44 510.96
600298.13 4788489.97 535.32
600300.38 4788494.52 510.80
600298.43 4788490.84 536.05
600300.72 4788495.47 511.18
600301.12 4788496.57 510.92
600299.72 4788493.99 530.09
600301.48 4788497.56 511.09
600300.10 4788495.04 529.95
600300.47 4788496.06 529.94
600300.62 4788496.35 528.42
600302.21 4788499.59 511.35
600300.55 4788496.49 533.05
600300.75 4788496.89 530.98
600300.83 4788497.33 533.99
600301.10 4788497.87 531.17
600301.14 4788498.22 534.72
600301.39 4788498.74 531.99
600301.42 4788499.06 535.56
600301.81 4788499.85 531.46
600303.62 4788503.55 512.35
600303.97 4788504.55 512.59
600304.32 4788505.53 512.84
600303.01 4788503.10 530.57
600304.66 4788506.50 513.22
600303.36 4788504.09 530.73
600305.00 4788507.45 513.63
600305.35 4788508.43 513.97
600303.95 4788505.83 532.28
600304.37 4788506.95 531.86
600304.66 4788507.54 528.88
600306.03 4788510.37 514.70
600306.35 4788511.29 515.21
600304.60 4788507.94 537.08
600306.63 4788512.13 516.25
600305.00 4788509.03 536.71
600306.97 4788513.09 516.59
600305.44 4788510.20 536.02
600307.29 4788514.02 517.20
600306.07 4788511.75 533.35
600307.68 4788515.09 516.95
600306.42 4788512.73 533.64
600307.89 4788515.79 518.71
600306.42 4788512.98 537.33
600306.74 4788513.64 534.11
600306.73 4788513.89 537.93
600308.56 4788517.69 519.54
600308.65 4788517.87 518.66
600306.56 4788513.78 543.33
600308.88 4788518.62 520.01
600306.90 4788514.74 543.65
600307.31 4788515.83 543.26
600307.70 4788516.91 543.05
600307.82 4788517.40 545.51
600308.32 4788518.69 544.27
600308.67 4788519.69 544.32
600308.85 4788520.06 542.54
600308.95 4788520.52 545.26
600309.20 4788521.04 542.80
600308.93 4788520.72 549.02
600309.56 4788522.03 542.90
600311.78 4788526.68 521.18
600309.21 4788521.55 549.92
600312.15 4788527.73 521.21
600312.53 4788528.76 521.20
600312.89 4788529.77 521.39
600313.10 4788530.47 522.94
600313.43 4788531.40 523.50
600313.76 4788532.34 523.88
600312.70 4788530.36 537.63
600312.95 4788530.88 535.29
600314.07 4788533.25 524.54
600312.77 4788530.74 540.50
600313.11 4788531.46 537.27
600313.53 4788532.34 533.29
600313.25 4788532.00 539.55
600313.45 4788532.43 537.60
600312.71 4788531.09 548.15
600312.82 4788531.33 547.10
600312.87 4788531.67 550.19
600313.02 4788531.99 548.77
600313.22 4788532.64 550.34
600313.70 4788533.89 549.33
600316.19 4788539.19 525.84
600316.53 4788540.15 526.20
600316.85 4788541.08 526.69
600315.27 4788537.94 545.02
600317.15 4788541.95 527.46
600315.40 4788538.46 547.23
600315.66 4788539.00 544.86
600315.75 4788539.44 547.44
600315.98 4788539.93 545.28
600317.88 4788543.97 527.72
600315.70 4788539.56 551.34
600316.15 4788540.75 550.62
600316.58 4788541.90 550.10
600318.94 4788546.95 528.37
600316.89 4788542.81 550.57
600319.26 4788547.87 528.92
600316.99 4788543.25 553.06
600317.26 4788543.83 550.61
600319.63 4788548.90 528.96
600317.26 4788544.04 554.02
600320.00 4788549.92 529.07
600318.01 4788545.88 550.60
600320.33 4788550.88 529.45
600318.11 4788546.32 553.03
600320.67 4788551.83 529.82
600321.03 4788552.84 529.99
600321.37 4788553.81 530.29
600320.41 4788551.96 542.36
600320.70 4788552.58 539.80
600321.72 4788554.77 530.63
600320.06 4788551.44 548.82
600320.78 4788552.99 542.35
600322.02 4788555.66 531.27
600319.76 4788551.02 554.80
600319.95 4788551.64 556.48
600320.33 4788552.68 556.41
600321.47 4788555.15 546.26
600321.50 4788555.44 549.29
600321.62 4788555.70 548.26
600321.51 4788555.69 552.51
600321.96 4788556.66 548.54
600321.34 4788555.53 557.32
600321.46 4788556.02 559.52
600321.79 4788556.97 559.79
600325.12 4788564.40 534.03
600322.53 4788559.00 559.83
600325.46 4788565.38 534.31
600322.93 4788560.08 559.64
600325.79 4788566.30 534.81
600323.53 4788561.62 557.59
600326.15 4788567.30 534.98
600326.47 4788568.24 535.44
600326.04 4788567.52 542.41
600326.40 4788568.31 539.29
600326.81 4788569.19 535.80
600326.22 4788568.13 544.13
600326.39 4788568.49 542.70
600327.15 4788570.16 536.11
600325.65 4788567.11 552.19
600326.34 4788568.61 546.31
600325.70 4788567.42 555.01
600325.90 4788567.87 553.27
600326.23 4788568.59 550.45
600327.79 4788571.99 537.16
600325.79 4788568.06 560.56
600326.06 4788568.87 561.41
600326.37 4788569.76 561.98
600329.54 4788576.91 538.46
600329.92 4788577.97 538.42
600330.30 4788579.02 538.40
600330.00 4788578.56 544.18
600330.66 4788580.02 538.62
600330.22 4788579.26 545.46
600329.00 4788576.79 558.78
600329.41 4788577.69 555.35
600330.07 4788579.14 549.90
600328.97 4788576.94 562.04
600328.97 4788577.15 565.19
600329.34 4788577.95 562.17
600329.36 4788578.21 565.02
600329.53 4788578.81 566.69
600329.82 4788579.64 567.39
600330.55 4788581.47 564.47
600330.91 4788582.25 561.57
600333.52 4788588.03 540.22
600333.85 4788588.96 540.63
600334.22 4788589.99 540.73
600334.23 4788590.21 543.75
600334.56 4788590.95 541.06
600334.60 4788591.26 543.82
600334.91 4788591.95 541.30
600334.53 4788591.31 547.45
600334.84 4788592.00 544.93
600333.87 4788590.04 555.86
600333.99 4788590.32 554.88
600334.39 4788591.20 551.66
600334.08 4788590.71 557.20
600334.71 4788592.11 552.14
600335.90 4788594.75 542.61
600333.75 4788590.19 562.87
600334.00 4788590.94 563.88
600334.05 4788591.27 566.44
600334.33 4788591.90 564.20
600334.35 4788592.14 567.00
600334.88 4788593.50 565.86
600338.16 4788601.03 542.85
600338.50 4788601.97 543.28
600338.69 4788602.40 541.77
600338.89 4788603.06 543.18
600339.03 4788603.37 542.06
600337.08 4788599.22 560.41
600339.23 4788604.01 543.57
600339.39 4788604.38 542.30
600337.03 4788599.31 563.70
600339.60 4788605.05 543.60
600340.00 4788606.14 543.55
600339.07 4788604.27 553.72
600340.36 4788607.16 543.67
600338.52 4788603.24 560.99
600339.08 4788604.49 556.63
600339.35 4788605.09 554.55
600338.91 4788604.30 560.88
600339.09 4788604.92 562.41
600339.13 4788605.19 565.02
600341.81 4788611.20 544.38
600339.09 4788605.30 568.26
600339.50 4788606.42 567.95
600342.85 4788614.14 545.31
600341.73 4788611.81 556.76
600343.12 4788614.94 546.16
600341.39 4788611.26 562.23
600341.92 4788612.43 558.28
600343.52 4788616.04 546.07
600343.80 4788616.87 546.83
600343.48 4788616.34 552.23
600344.30 4788618.19 546.03
600344.66 4788619.20 546.15
600342.60 4788614.75 564.61
600345.03 4788620.23 546.32
600342.79 4788615.36 566.03
600345.38 4788621.21 546.57
600344.25 4788618.86 557.95
600345.76 4788622.26 546.68
600346.11 4788623.26 546.86
600344.60 4788620.03 561.09
600346.37 4788624.04 547.86
600344.98 4788621.08 561.03
600346.69 4788624.94 548.34
600346.83 4788625.27 547.27
600344.66 4788620.55 566.32
600344.95 4788621.20 564.17
600345.20 4788621.78 562.27
600347.17 4788626.23 547.68
600344.68 4788620.79 568.89
600344.84 4788621.35 570.58
600345.01 4788621.73 569.33
600345.36 4788622.70 569.51
600345.75 4788623.78 569.49
600348.47 4788629.95 549.50
600346.09 4788624.73 569.76
600348.89 4788631.09 549.23
600349.32 4788632.25 549.00
600349.52 4788632.90 550.32
600349.67 4788633.24 549.23
600347.89 4788629.38 565.06
600348.12 4788629.92 563.34
600349.87 4788633.89 550.63
600347.72 4788629.18 569.01
600350.68 4788636.11 550.38
600350.81 4788636.39 549.49
600348.34 4788630.97 570.05
600348.75 4788632.09 569.89
600351.53 4788638.42 549.89
600348.87 4788632.54 571.76
600351.89 4788639.42 550.05
600351.48 4788638.68 555.83
600352.27 4788640.49 550.15
600351.47 4788638.84 558.63
600352.62 4788641.47 550.40
600350.54 4788636.91 568.05
600353.02 4788642.56 550.39
600350.70 4788637.46 569.59
600350.92 4788637.96 568.03
600353.37 4788643.55 550.61
600350.26 4788636.63 575.51
600350.57 4788637.53 575.94
600351.40 4788639.61 572.85
600351.88 4788640.87 572.15
600352.07 4788641.32 570.76
600354.90 4788647.78 550.88
600352.16 4788641.72 572.89
600355.28 4788648.84 551.01
600354.26 4788646.70 560.81
600355.62 4788649.80 551.29
600353.42 4788644.95 569.48
600356.02 4788650.92 551.26
600353.07 4788644.34 574.52
600353.70 4788645.97 572.87
600356.78 4788653.02 551.45
600353.77 4788646.31 574.99
600354.05 4788646.94 573.08
600357.06 4788653.84 552.17
600357.47 4788654.97 552.11
600357.76 4788655.82 552.76
600358.14 4788656.88 552.89
600358.49 4788657.87 553.14
600358.89 4788658.96 553.16
600359.35 4788660.21 552.63
600359.39 4788660.29 552.37
600359.72 4788661.23 552.89
600360.11 4788662.32 552.82
600360.47 4788663.32 553.15
600360.83 4788664.33 553.32
600361.22 4788665.41 553.40
600361.60 4788666.48 553.41
600362.04 4788667.67 553.16
600362.48 4788668.86 552.83
600362.78 4788669.73 553.52
600363.23 4788670.93 553.14
600363.61 4788672.00 553.27
600363.97 4788673.00 553.49
600364.36 4788674.09 553.57
600364.61 4788674.86 554.46
600365.07 4788676.10 554.09
600365.32 4788676.85 555.03
600365.46 4788677.16 554.13
600363.85 4788673.62 567.36
600365.72 4788677.95 555.07
600364.22 4788674.64 567.50
600366.10 4788679.01 555.10
600363.87 4788674.00 572.42
600364.30 4788675.01 569.57
600364.54 4788675.56 568.03
600366.48 4788680.06 555.31
600363.69 4788673.77 576.06
600363.93 4788674.33 574.49
600363.92 4788674.47 577.18
600364.43 4788675.65 573.87
600367.24 4788682.19 555.48
600364.28 4788675.47 577.39
600364.47 4788675.92 576.12
600364.99 4788677.31 575.27
600366.70 4788681.28 564.17
600367.99 4788684.26 555.84
600365.27 4788678.13 575.99
600366.57 4788681.14 567.60
600368.33 4788685.24 556.17
600365.62 4788679.12 576.27
600366.48 4788681.12 570.71
600366.64 4788681.48 569.69
600368.73 4788686.35 556.17
600366.53 4788681.39 572.96
600369.07 4788687.31 556.53
600366.30 4788681.02 576.99
600366.52 4788681.72 578.05
600366.81 4788682.57 578.71
600367.10 4788683.40 579.39
600367.29 4788683.85 578.14
600367.94 4788685.52 576.56
600370.88 4788692.38 557.78
600368.06 4788685.98 578.25
600368.48 4788687.13 578.10
600369.21 4788688.84 573.45
600368.70 4788687.82 579.17
600371.94 4788695.36 558.68
600369.09 4788688.90 579.21
600372.31 4788696.42 558.85
600369.50 4788690.01 579.12
600372.66 4788697.40 559.15
600370.03 4788691.41 578.27
600370.35 4788692.17 576.23
600373.02 4788698.39 559.46
600369.84 4788691.15 581.92
600370.32 4788692.26 578.92
600373.38 4788699.41 559.72
600370.27 4788692.30 581.73
600373.73 4788700.40 560.01
600371.20 4788694.66 578.33
600371.44 4788695.22 576.83
600373.88 4788700.93 561.57
600371.58 4788695.72 578.42
600373.70 4788700.67 565.22
600374.49 4788702.52 560.30
600371.11 4788694.78 583.85
600371.54 4788695.95 583.62
600372.18 4788697.45 579.62
600375.23 4788704.59 560.68
600372.04 4788697.29 582.96
600372.67 4788698.76 579.07
600375.61 4788705.66 560.81
600372.75 4788699.11 581.03
600375.98 4788706.69 561.03
600372.41 4788698.48 585.57
600376.32 4788707.65 561.42
600376.69 4788708.69 561.62
600372.87 4788699.89 587.60
600377.07 4788709.76 561.76
600374.05 4788702.83 582.75
600377.42 4788710.73 562.13
600375.21 4788705.72 578.08
600377.80 4788711.80 562.25
600374.63 4788704.50 584.10
600375.26 4788706.00 580.21
600375.39 4788706.47 581.84
600375.69 4788707.17 580.03
600378.51 4788713.80 562.84
600375.47 4788706.82 583.80
600375.75 4788707.47 582.10
600377.08 4788710.60 574.01
600378.87 4788714.80 563.15
600375.58 4788707.24 585.55
600376.05 4788708.51 585.08
600377.29 4788711.58 580.03
600377.90 4788713.01 576.36
600379.97 4788717.91 563.80
600377.08 4788711.24 583.72
600376.93 4788711.06 586.99
600377.16 4788711.60 585.62
600377.41 4788712.19 584.11
600376.89 4788711.14 589.60
600377.28 4788712.04 587.29
600377.37 4788712.41 589.16
600377.60 4788713.12 590.11
600377.92 4788714.05 590.57
600378.94 4788716.59 586.90
600379.53 4788718.00 583.37
600379.13 4788717.22 588.13
600379.99 4788719.41 585.38
600380.31 4788720.32 585.89
600381.54 4788723.24 578.60
600383.53 4788727.93 566.85
600381.91 4788724.25 578.82
600383.86 4788728.88 567.27
600382.26 4788725.24 579.15
600384.25 4788729.97 567.38
600383.49 4788728.32 574.26
600384.57 4788730.88 567.89
600383.59 4788728.72 576.06
600383.86 4788729.37 574.46
600384.85 4788731.70 568.67
600383.27 4788728.12 580.30
600383.75 4788729.25 577.50
600385.18 4788732.63 569.13
600383.67 4788729.22 580.34
600383.85 4788729.64 579.31
600384.24 4788730.57 577.03
600385.43 4788733.38 570.08
600383.50 4788728.98 583.67
600383.67 4788729.54 585.06
600386.13 4788735.36 570.76
600383.81 4788730.04 586.54
600386.54 4788736.51 570.71
600384.75 4788732.41 583.48
600387.09 4788737.96 569.94
600385.02 4788733.22 584.23
600387.52 4788739.15 569.79
600387.91 4788740.23 569.91
600388.29 4788741.30 570.07
600388.67 4788742.36 570.25
600388.87 4788742.98 571.49
600389.25 4788744.05 571.65
600389.56 4788744.95 572.20
600389.97 4788746.07 572.24
600390.22 4788746.82 573.16
600390.72 4788748.17 572.67
600390.78 4788748.48 574.63
600390.95 4788748.89 573.65
600389.85 4788746.41 582.24
600391.09 4788749.36 575.23
600391.45 4788750.22 573.20
600390.33 4788747.72 581.80
600391.25 4788749.90 576.64
600391.46 4788750.40 575.45
600391.78 4788751.18 573.61
600389.82 4788746.65 587.01
600392.17 4788752.26 573.76
600390.32 4788748.01 586.46
600392.54 4788753.30 573.98
600391.61 4788751.24 581.54
600392.91 4788754.34 574.24
600393.13 4788755.01 575.33
600393.28 4788755.38 574.47
600390.93 4788749.92 589.92
600393.58 4788756.24 575.14
600392.75 4788754.57 584.36
600393.04 4788755.26 582.75
600392.39 4788753.87 588.59
600393.04 4788755.41 585.02
600392.81 4788755.03 588.55
600393.48 4788756.62 584.87
600392.92 4788755.44 590.22
600393.32 4788756.55 590.26
600393.35 4788756.77 592.37
600393.61 4788757.39 590.93
600394.16 4788758.85 590.20
600394.53 4788759.88 590.42
600395.76 4788762.85 583.63
600395.93 4788763.40 584.97
600395.63 4788762.83 588.89
600396.36 4788764.59 584.88
600396.15 4788764.23 588.28
600396.41 4788764.84 586.89
600396.14 4788764.36 590.59
600396.54 4788765.31 588.42
600396.78 4788765.88 587.13
600398.44 4788769.87 578.10
600396.44 4788765.23 591.20
600396.75 4788766.12 591.76
600399.19 4788771.96 578.58
600396.96 4788766.76 592.88
600397.21 4788767.52 593.73
600397.61 4788768.48 591.59
600398.10 4788769.81 591.17
600398.34 4788770.38 589.90
600398.30 4788770.44 592.31
600400.64 4788776.04 579.76
600398.66 4788771.44 592.65
600401.00 4788777.07 580.07
600399.38 4788773.32 590.98
600399.78 4788774.29 588.82
600399.32 4788773.33 593.50
600401.71 4788779.08 580.72
600399.87 4788774.80 592.79
600400.31 4788776.01 592.65
600402.42 4788781.09 581.40
600400.34 4788776.23 594.70
600400.85 4788777.59 594.22
600400.95 4788778.00 595.85
600401.50 4788779.46 595.16
600402.22 4788781.33 593.59
600402.36 4788781.83 594.99
600402.63 4788782.47 593.60
600402.49 4788782.30 596.50
600402.78 4788782.98 595.02
600402.81 4788783.21 597.00
600402.93 4788783.64 598.58
600403.15 4788784.18 597.41
600403.19 4788784.41 599.40
600403.74 4788785.89 598.71
600404.09 4788786.72 596.90
600404.26 4788787.29 598.16
600404.46 4788787.76 597.13
600404.61 4788788.27 598.55
600404.88 4788788.92 597.14
600407.07 4788794.20 585.80
600406.40 4788792.74 591.42
600407.55 4788795.51 585.48
600405.84 4788791.54 596.49
600406.80 4788793.85 591.55
600407.80 4788796.26 586.38
600406.28 4788792.75 596.38
600406.96 4788794.39 592.87
600407.08 4788794.82 594.44
600407.69 4788796.30 591.28
600407.16 4788795.17 596.16
600409.06 4788799.75 586.43
600408.42 4788798.36 591.87
600408.74 4788799.27 592.36
600408.30 4788798.34 596.84
600408.66 4788799.23 594.96
600408.30 4788798.49 598.93
600408.68 4788799.41 597.00
600408.67 4788799.54 599.23
600408.62 4788799.55 601.60
600408.99 4788800.46 599.68
600408.93 4788800.46 602.18
600409.26 4788801.40 602.59
600409.58 4788802.31 603.17
600409.98 4788803.28 601.16
600412.88 4788810.44 588.64
600411.45 4788807.12 598.03
600413.29 4788811.58 588.78
600411.76 4788808.02 598.54
600413.66 4788812.62 589.02
600412.11 4788809.02 598.95
600413.90 4788813.35 590.00
600412.20 4788809.37 600.60
600412.53 4788810.17 598.95
600412.30 4788809.77 602.23
600412.36 4788810.05 604.00
600414.70 4788815.88 594.53
600415.56 4788817.96 590.26
600413.31 4788812.63 603.55
600414.12 4788814.61 599.50
600414.54 4788815.77 599.58
600415.31 4788817.65 595.74
600414.76 4788816.45 600.56
600414.99 4788817.14 601.58
600415.34 4788818.14 601.90
600415.94 4788819.75 601.08
600416.19 4788820.50 601.92
600418.27 4788825.55 591.73
600418.78 4788826.94 591.37
600418.14 4788825.52 596.58
600419.20 4788828.10 591.40
600416.89 4788822.62 604.81
600417.04 4788822.97 604.10
600417.46 4788824.14 604.11
600418.28 4788826.13 600.12
600418.13 4788825.91 602.98
600420.46 4788831.59 591.65
600417.92 4788825.54 606.03
600418.37 4788826.79 605.94
600418.59 4788827.46 606.92
600418.97 4788828.38 605.09
600421.77 4788835.20 591.57
600420.21 4788831.55 601.21
600421.34 4788834.29 595.79
600422.17 4788836.31 591.79
600419.74 4788830.54 605.51
600422.51 4788837.29 592.19
600420.53 4788832.61 603.82
600420.99 4788833.72 601.64
600423.05 4788838.75 591.73
600420.53 4788832.75 605.87
600423.47 4788839.90 591.80
600420.77 4788833.47 606.81
600421.92 4788836.28 601.32
600422.34 4788837.44 601.34
600422.89 4788838.76 598.75
600424.44 4788842.56 591.33
600422.41 4788837.75 603.11
600423.18 4788839.64 599.43
600422.66 4788838.50 603.94
600423.06 4788839.47 602.06
600423.23 4788840.04 603.34
600423.67 4788841.10 601.27
600424.91 4788844.27 597.40
600426.31 4788847.69 590.78
600423.60 4788841.20 605.73
600423.91 4788842.11 606.27
600424.44 4788843.39 603.79
600424.70 4788844.17 604.64
600424.99 4788844.89 603.25
600424.95 4788844.91 605.48
600425.30 4788845.77 603.84
600428.62 4788854.02 590.34
600429.17 4788855.52 589.77
600429.66 4788856.85 589.62
600430.15 4788858.19 589.35
600430.63 4788859.51 589.21
600431.10 4788860.79 589.06
600431.58 4788862.11 588.93
600432.03 4788863.35 588.88
600432.48 4788864.60 588.87
600432.99 4788866.00 588.53
600433.48 4788867.34 588.35
600433.96 4788868.64 588.22
600434.45 4788869.98 588.03
600434.95 4788871.34 587.79
600435.40 4788872.60 587.76
600435.79 4788873.69 588.03
600435.64 4788873.45 590.80
600436.44 4788875.42 587.15
600436.07 4788874.65 590.85
600436.75 4788876.31 587.79
600437.25 4788877.68 587.57
600435.93 4788874.57 595.59
600437.85 4788879.30 586.86
600436.32 4788875.67 595.86
600438.36 4788880.69 586.62
600436.35 4788875.89 597.73
600437.18 4788878.06 596.04
600439.23 4788883.11 586.77
600436.89 4788877.49 599.34
600437.03 4788877.97 600.73
600440.35 4788886.12 585.84
600436.46 4788876.69 605.32
600437.03 4788878.22 604.80
600436.97 4788878.21 607.04
600438.04 4788880.98 604.28
600440.10 4788886.20 597.08
600442.75 4788892.71 585.30
600440.47 4788887.24 597.48
600441.63 4788890.10 592.32
600443.29 4788894.18 584.95
600440.60 4788887.70 598.89
600440.88 4788888.38 597.67
600443.74 4788895.44 584.94
600440.27 4788887.01 602.38
600441.20 4788889.30 598.27
600440.72 4788888.25 602.39
600122.58 4788001.98 533.14
600123.11 4788003.62 535.74
600122.90 4788002.80 532.18
600122.81 4788002.45 530.65
600123.16 4788003.39 530.31
600122.99 4788002.72 527.38
600123.57 4788004.56 530.83
600123.68 4788004.56 526.40
600123.57 4788004.12 524.44
600123.45 4788003.65 522.38
600123.99 4788005.34 525.20
600123.76 4788004.42 521.14
600123.72 4788004.26 520.42
600124.14 4788005.47 521.24
600124.05 4788005.13 519.75
600125.18 4788009.16 532.99
600124.40 4788006.05 519.13
600125.87 4788011.46 538.75
600125.68 4788010.71 535.40
600124.73 4788006.93 518.48
600126.53 4788013.63 543.83
600126.92 4788014.73 544.26
600126.67 4788013.74 539.81
600127.01 4788014.63 539.13
600127.37 4788015.62 539.07
600127.23 4788015.07 536.56
600127.14 4788014.70 534.88
600127.62 4788016.16 536.80
600127.78 4788016.33 533.01
600127.72 4788016.09 531.90
600127.49 4788015.18 527.73
600128.11 4788017.19 532.15
600128.48 4788018.20 532.18
600128.36 4788017.72 529.95
600127.52 4788014.32 514.25
600128.74 4788018.77 529.97
600127.90 4788015.40 514.37
600128.19 4788016.08 512.78
600128.51 4788016.87 511.55
600129.66 4788021.07 526.41
600129.44 4788020.18 522.23
600128.93 4788018.09 512.44
600128.79 4788017.52 509.76
600130.15 4788022.57 528.56
600129.99 4788021.91 525.46
600130.56 4788023.76 529.43
600130.47 4788023.40 527.74
600130.95 4788024.87 529.78
600131.26 4788025.65 528.65
600131.63 4788026.64 528.43
600132.05 4788027.86 529.45
600132.39 4788028.75 528.78
600132.86 4788030.19 530.86
600133.21 4788031.14 530.44
600133.56 4788032.09 530.16
600133.91 4788033.01 529.63
600134.28 4788034.07 529.83
600134.62 4788034.96 529.18
600134.90 4788035.59 527.27
600134.80 4788035.18 525.22
600135.19 4788036.27 525.56
600134.29 4788032.50 506.73
600135.65 4788037.67 527.48
600135.60 4788037.46 526.43
600136.02 4788038.71 527.56
600136.39 4788039.73 527.58
600136.74 4788040.66 527.10
600136.66 4788040.31 525.33
600137.11 4788041.67 527.04
600137.44 4788042.54 526.28
600137.80 4788043.49 525.97
600138.15 4788044.46 525.68
600138.48 4788045.27 524.62
600138.87 4788046.41 525.20
600139.23 4788047.40 525.05
600139.55 4788048.19 523.87
600139.88 4788049.05 523.02
600140.19 4788049.79 521.51
600140.55 4788050.78 521.37
600140.50 4788050.56 520.17
600140.79 4788051.24 518.37
600140.74 4788051.00 517.04
600141.15 4788052.21 518.07
600141.38 4788052.59 514.58
600141.27 4788052.11 511.97
600141.64 4788053.16 512.16
600141.57 4788052.85 510.42
600142.02 4788054.21 512.25
600141.96 4788053.95 510.80
600142.43 4788055.41 513.24
600142.81 4788056.47 513.36
600143.21 4788057.62 514.10
600143.59 4788058.68 514.26
600143.99 4788059.82 514.98
600144.36 4788060.84 514.90
600144.76 4788062.02 515.81
600145.15 4788063.11 516.17
600145.54 4788064.23 516.79
600145.92 4788065.31 517.13
600146.32 4788066.45 517.83
600146.70 4788067.50 517.95
600147.08 4788068.58 518.36
600147.46 4788069.65 518.65
600147.83 4788070.69 518.79
600148.23 4788071.83 519.52
600148.60 4788072.89 519.81
600148.98 4788073.96 520.12
600149.36 4788075.00 520.26
600149.74 4788076.11 520.85
600150.12 4788077.16 521.10
600150.49 4788078.17 521.06
600150.86 4788079.24 521.40
600151.24 4788080.29 521.61
600151.60 4788081.29 521.54
600151.98 4788082.34 521.82
600152.33 4788083.29 521.43
600152.70 4788084.33 521.63
600153.07 4788085.33 521.59
600153.43 4788086.31 521.40
600153.79 4788087.30 521.22
600154.73 4788091.15 539.48
600154.15 4788088.28 521.03
600154.83 4788090.86 531.22
600154.50 4788089.19 520.41
600155.19 4788091.85 531.13
600155.76 4788093.87 537.78
600156.23 4788095.43 541.49
600156.65 4788096.70 543.36
600156.58 4788096.38 541.23
600157.07 4788098.02 545.57
600157.36 4788098.64 543.10
600157.62 4788099.15 539.90
600157.57 4788098.91 538.25
600157.44 4788097.36 521.10
600157.24 4788096.33 514.11
600157.59 4788097.25 513.48
600158.32 4788100.15 526.38
600157.93 4788098.15 512.73
600158.36 4788099.48 514.86
600158.29 4788099.10 512.28
600158.73 4788100.50 514.94
600159.04 4788101.21 512.83
600159.02 4788101.11 512.14
600159.35 4788101.90 510.56
600159.72 4788102.96 510.91
600159.69 4788102.80 509.81
600160.05 4788103.78 509.55
600160.04 4788103.72 509.10
600160.40 4788104.69 508.80
600160.39 4788104.62 508.26
600160.74 4788105.53 507.53
600161.09 4788106.47 506.95
600161.97 4788110.31 527.49
600161.44 4788107.38 506.18
600162.42 4788111.80 531.04
600162.35 4788111.41 528.18
600162.76 4788112.65 530.06
600163.02 4788113.11 526.03
600162.47 4788110.03 503.28
600163.37 4788114.03 525.55
600163.27 4788112.38 505.59
600163.18 4788111.86 501.66
600163.86 4788114.67 515.26
600163.64 4788113.45 506.07
600163.52 4788112.77 500.92
600164.22 4788115.63 514.82
600164.08 4788114.85 508.91
600164.57 4788116.58 514.48
600164.52 4788116.33 512.54
600164.45 4788115.86 509.01
600164.93 4788117.55 514.08
600164.82 4788116.90 509.11
600164.59 4788115.55 498.70
600165.32 4788118.69 515.25
600165.07 4788117.24 503.97
600164.94 4788116.48 498.11
600165.67 4788119.64 514.69
600166.09 4788120.96 517.24
600166.06 4788120.81 516.06
600166.49 4788122.18 518.85
600166.38 4788121.51 513.53
600166.82 4788123.00 517.46
600166.77 4788122.72 515.26
600166.74 4788122.50 513.47
600166.63 4788121.87 508.51
600167.15 4788123.79 515.69
600167.44 4788124.31 511.88
600167.81 4788125.35 511.99
600168.15 4788126.26 511.30
600168.11 4788126.00 509.20
600167.79 4788123.98 492.67
600168.53 4788127.29 511.39
600168.49 4788127.05 509.43
600168.89 4788128.30 511.53
600169.26 4788129.36 511.85
600169.62 4788130.32 511.53
600170.03 4788131.63 514.00
600169.99 4788131.35 511.65
600170.35 4788132.34 511.62
600170.72 4788133.38 511.81
600171.12 4788134.62 513.94
600171.07 4788134.30 511.15
600171.49 4788135.66 514.08
600171.84 4788136.56 513.35
600172.20 4788137.50 512.65
600172.55 4788138.47 512.45
600172.53 4788138.31 511.00
600172.90 4788139.36 511.29
600173.26 4788140.33 511.08
600173.21 4788139.94 507.55
600173.60 4788141.16 509.38
600173.59 4788141.05 508.39
600173.95 4788142.03 508.24
600174.25 4788142.57 503.82
600174.14 4788141.73 496.06
600174.50 4788142.68 495.57
600174.87 4788143.70 495.43
600175.23 4788144.70 495.40
600175.61 4788145.74 495.43
600175.97 4788146.74 495.41
600176.35 4788147.77 495.44
600176.71 4788148.79 495.56
600177.18 4788150.66 503.78
600177.09 4788149.83 495.60
600177.55 4788151.68 504.00
600177.95 4788153.01 507.07
600178.33 4788154.13 508.36
600178.69 4788155.06 507.45
600179.01 4788155.72 504.02
600178.95 4788155.16 498.27
600179.39 4788156.78 504.50
600179.37 4788156.62 502.80
600179.33 4788156.25 498.94
600179.69 4788157.26 499.12
600180.07 4788158.34 499.62
600180.43 4788159.34 499.68
600180.81 4788160.41 500.21
600181.17 4788161.44 500.46
600181.65 4788163.63 513.23
600181.54 4788162.39 499.70
600182.10 4788165.62 524.33
600182.06 4788165.17 519.40
600182.47 4788166.77 526.01
600182.83 4788167.82 526.82
600183.19 4788168.76 526.11
600183.53 4788169.50 523.38
600183.49 4788169.04 518.16
600183.82 4788169.67 513.80
600183.74 4788168.58 501.20
600184.25 4788171.56 524.36
600184.11 4788169.62 501.58
600184.47 4788170.60 501.18
600184.83 4788171.53 500.32
600185.21 4788172.62 501.20
600185.56 4788173.54 500.30
600185.93 4788174.60 500.83
600186.29 4788175.57 500.44
600186.66 4788176.55 499.99
600187.02 4788177.52 499.63
600187.39 4788178.54 499.67
600187.75 4788179.55 499.71
600188.12 4788180.58 499.90
600188.49 4788181.63 500.61
600188.86 4788182.65 500.63
600189.27 4788185.74 528.91
600189.22 4788183.67 500.93
600189.63 4788186.56 526.54
600189.99 4788187.77 529.81
600190.34 4788188.66 528.53
600190.69 4788189.59 527.91
600190.69 4788188.82 516.99
600190.68 4788188.46 511.89
600191.05 4788189.82 516.88
600191.05 4788189.45 511.60
600191.04 4788188.69 500.71
600191.40 4788189.68 500.57
600191.76 4788192.60 528.79
600191.77 4788192.33 524.78
600191.77 4788190.68 500.44
600192.12 4788193.21 523.25
600192.13 4788191.68 500.44
600192.48 4788194.44 526.86
600192.48 4788194.24 523.81
600192.83 4788195.52 528.27
600192.85 4788194.35 510.37
600193.21 4788195.64 514.89
600193.23 4788194.65 499.68
600193.59 4788195.66 499.62
600193.96 4788196.61 498.82
600194.33 4788197.59 498.38
600194.69 4788198.60 498.30
600195.06 4788199.58 497.83
600195.43 4788200.56 497.36
600195.79 4788201.56 497.25
600196.16 4788202.58 497.49
600196.53 4788203.53 496.44
600196.76 4788206.17 525.53
600196.79 4788205.85 519.69
600197.12 4788207.16 525.63
600197.47 4788208.27 527.83
600197.83 4788209.18 526.56
600197.84 4788209.04 524.02
600198.22 4788209.82 520.09
600198.24 4788209.65 516.80
600198.58 4788210.80 519.84
600198.60 4788210.64 516.82
600198.95 4788211.67 517.60
600199.08 4788210.59 496.62
600199.31 4788212.64 517.20
600199.44 4788211.63 497.19
600199.81 4788212.65 497.34
600200.17 4788213.66 497.57
600200.54 4788214.66 497.27
600200.91 4788215.65 496.96
600201.27 4788216.63 496.43
600201.43 4788218.81 522.09
600201.64 4788217.67 497.05
600201.83 4788219.54 516.45
600202.01 4788218.64 496.25
600202.13 4788220.81 522.89
600202.19 4788220.53 516.38
600202.50 4788221.78 522.49
600202.74 4788220.63 495.69
600203.11 4788221.64 495.70
600203.27 4788223.49 516.00
600203.35 4788223.16 508.06
600203.48 4788222.63 495.41
600203.84 4788223.66 495.78
600204.06 4788225.23 509.64
600204.21 4788224.65 495.19
600204.57 4788225.65 495.27
600204.72 4788227.44 515.42
600204.95 4788226.66 494.99
600205.08 4788228.40 515.08
600205.31 4788227.65 494.77
600205.42 4788229.49 517.13
600205.68 4788228.67 494.75
600206.04 4788229.66 494.57
600206.42 4788230.67 494.26
600206.77 4788231.68 494.58
600207.15 4788232.69 494.21
600207.51 4788233.67 493.83
600207.88 4788234.71 494.31
600208.24 4788235.70 494.24
600208.25 4788235.68 493.42
600208.62 4788236.71 493.88
600208.99 4788237.69 493.12
600209.35 4788238.72 493.42
600209.72 4788239.71 493.38
600209.73 4788239.69 492.61
600209.82 4788241.20 511.08
600210.09 4788240.73 493.31
600210.47 4788241.70 492.14
600210.83 4788242.73 492.72
600211.19 4788243.73 492.73
600211.57 4788244.74 492.20
600211.93 4788245.74 492.03
600212.30 4788246.75 491.99
600212.20 4788248.30 518.62
600212.68 4788247.74 491.34
600212.60 4788249.26 516.43
600212.64 4788249.22 514.64
600212.96 4788250.24 516.38
600213.14 4788250.05 506.23
600213.19 4788249.99 503.41
600213.51 4788251.05 506.02
600213.80 4788250.76 490.18
600213.85 4788252.05 506.93
600213.91 4788252.00 504.04
600213.96 4788251.95 501.09
600214.15 4788251.77 490.70
600214.26 4788253.02 504.68
600214.57 4788254.06 507.40
600214.59 4788254.04 506.38
600214.62 4788254.02 504.77
600214.91 4788255.08 508.53
600214.95 4788255.05 506.60
600215.27 4788256.06 508.39
600215.64 4788257.07 508.14
600216.02 4788258.04 506.84
600216.08 4788258.00 503.93
600216.45 4788259.01 503.72
600216.72 4788258.86 490.81
600216.66 4788260.08 510.93
600216.69 4788260.06 509.51
600216.99 4788261.10 512.78
600217.32 4788262.09 513.71
600217.63 4788263.11 516.25
600217.96 4788264.10 517.42
600218.00 4788264.08 515.39
600218.34 4788265.09 516.65
600218.62 4788266.08 519.75
600218.99 4788267.08 519.42
600219.01 4788267.08 518.62
600219.34 4788268.05 519.32
600219.70 4788269.06 519.78
600220.05 4788270.02 519.48
600220.13 4788270.01 516.15
600220.49 4788271.03 516.59
600220.53 4788271.02 514.80
600220.88 4788271.99 514.86
600221.45 4788271.98 491.57
600221.29 4788273.00 513.08
600221.83 4788273.01 491.44
600221.64 4788273.97 513.44
600221.70 4788273.98 510.72
600221.81 4788273.98 506.61
600221.88 4788273.98 503.88
600221.96 4788274.98 515.05
600222.26 4788275.95 517.29
600222.58 4788276.95 518.85
600223.07 4788277.94 513.66
600223.15 4788277.95 510.43
600223.34 4788278.93 517.35
600223.52 4788278.97 510.60
600223.71 4788279.91 516.61
600223.76 4788279.92 514.82
600224.21 4788280.95 511.74
600224.30 4788280.97 508.27
600224.56 4788281.92 511.54
600224.64 4788281.94 508.93
600224.78 4788281.98 503.79
600225.01 4788282.96 508.85
600225.36 4788283.94 508.74
600225.75 4788284.96 508.03
600225.78 4788284.97 507.03
600226.10 4788285.94 508.22
600226.47 4788286.95 508.08
600226.91 4788287.97 505.27
600227.28 4788288.98 505.36
600227.77 4788289.21 488.78
600227.58 4788289.94 506.90
600227.79 4788290.87 512.44
600228.10 4788291.83 513.54
600228.41 4788292.80 515.62
600228.74 4788293.76 516.20
600229.19 4788294.82 513.65
600229.55 4788295.80 513.24
600230.75 4788297.34 487.33
600230.37 4788297.85 510.19
600230.45 4788297.91 507.62
600231.12 4788298.34 487.05
600230.64 4788298.80 513.34
600230.83 4788298.93 507.39
600231.03 4788299.80 512.01
600231.08 4788299.84 510.57
600231.14 4788299.88 508.84
600231.38 4788300.80 512.49
600231.41 4788300.82 511.65
600231.72 4788301.77 513.05
600232.13 4788302.81 511.67
600232.23 4788302.88 508.76
600232.30 4788303.65 517.13
600232.37 4788303.70 515.06
600232.66 4788304.65 517.26
600232.96 4788305.59 518.82
600233.01 4788305.63 517.43
600233.56 4788306.78 512.02
600233.61 4788306.82 510.67
600233.88 4788307.74 513.03
600233.99 4788307.82 509.99
600234.03 4788307.86 508.75
600234.31 4788308.79 511.31
600234.56 4788309.68 514.24
600234.66 4788309.77 511.38
600235.02 4788310.78 511.39
600235.70 4788312.05 502.66
600236.07 4788312.37 492.73
600236.36 4788313.32 494.74
600236.46 4788313.42 492.00
600236.76 4788313.69 483.86
600237.14 4788314.71 483.53
600237.54 4788315.77 482.71
600237.91 4788316.78 482.63
600238.32 4788317.84 481.71
600238.72 4788318.89 480.84
600238.32 4788319.14 500.92
600239.11 4788319.93 480.46
600238.78 4788320.24 498.25
600239.49 4788320.95 480.20
600239.17 4788321.27 497.83
600239.89 4788322.02 479.33
600239.13 4788321.86 507.86
600240.28 4788323.05 478.89
600239.71 4788323.10 502.36
600240.72 4788324.15 477.26
600239.95 4788323.96 505.41
600241.11 4788325.19 476.75
600240.34 4788325.00 504.86
600240.67 4788325.35 496.81
600240.75 4788325.44 494.78
600240.74 4788326.04 503.80
600240.86 4788326.17 500.91
600241.06 4788326.99 505.07
600241.50 4788328.07 503.13
600241.61 4788328.80 509.21
600241.97 4788329.79 509.26
600242.27 4788330.14 502.04
600242.64 4788331.15 501.94
600242.80 4788331.33 498.23
600242.97 4788331.53 494.13
600243.24 4788331.84 487.76
600243.63 4788332.87 487.35
600244.01 4788333.91 487.06
600244.80 4788334.83 468.60
600244.28 4788334.81 489.28
600245.19 4788335.87 468.34
600244.54 4788335.69 491.93
600244.84 4788336.62 493.33
600245.18 4788337.60 494.10
600245.57 4788338.65 493.34
600245.60 4788338.68 492.75
600245.91 4788339.63 494.03
600246.33 4788340.70 492.90
600246.89 4788341.96 488.71
600247.24 4788342.40 480.89
600247.72 4788343.00 470.42
600247.47 4788343.24 483.99
600247.53 4788343.32 482.61
600248.06 4788343.99 471.01
600247.82 4788344.24 484.46
600247.90 4788344.35 482.64
600248.40 4788344.98 471.79
600248.05 4788345.07 487.49
600248.32 4788345.97 489.46
600248.39 4788346.06 487.97
600248.63 4788346.90 490.84
600248.90 4788347.79 492.86
600249.00 4788347.92 490.73
600248.83 4788348.23 502.13
600249.20 4788349.24 501.91
600249.45 4788350.09 504.43
600249.59 4788350.29 501.41
600249.73 4788350.99 506.02
600250.08 4788351.98 506.37
600250.48 4788353.03 505.62
600250.90 4788354.11 504.56
600251.60 4788355.57 497.81
600251.89 4788355.98 491.85
600252.35 4788357.13 490.02
600252.48 4788357.31 487.42
600252.37 4788357.66 496.90
600253.15 4788358.74 481.55
600253.51 4788359.75 481.73
600252.68 4788359.08 505.32
600253.03 4788360.07 505.63
600254.24 4788361.78 482.07
600253.57 4788361.31 502.27
600254.55 4788362.73 483.09
600254.59 4788362.78 482.31
600253.50 4788361.71 510.59
600253.89 4788362.74 510.11
600254.13 4788363.57 512.46
600254.28 4788363.79 509.65
600254.45 4788364.50 513.31
600254.74 4788365.40 514.72
600254.81 4788365.51 513.28
600255.11 4788366.40 514.58
600255.44 4788367.36 515.14
600255.65 4788367.67 511.25
600255.72 4788368.24 516.58
600256.17 4788368.91 508.18
600256.68 4788370.13 505.61
600257.86 4788371.90 483.87
600258.16 4788372.81 485.10
600257.19 4788371.81 509.70
600257.58 4788372.86 509.06
600257.82 4788373.67 511.48
600258.01 4788373.96 508.02
600258.17 4788374.66 511.56
600258.51 4788375.63 512.00
600258.59 4788375.74 510.68
600258.89 4788376.66 511.67
600259.44 4788377.95 508.44
600259.76 4788378.44 502.78
600260.13 4788379.46 502.72
600261.09 4788380.95 485.82
600261.48 4788382.01 485.54
600261.53 4788382.53 491.09
600261.86 4788383.05 485.38
600260.90 4788381.98 508.43
600261.09 4788382.70 511.45
600261.62 4788383.97 508.67
600261.61 4788384.38 515.07
600261.88 4788385.23 516.67
600262.12 4788386.03 518.71
600262.38 4788386.87 520.46
600263.41 4788388.95 509.23
600263.56 4788389.60 512.90
600263.72 4788390.28 516.16
600263.93 4788390.63 512.66
600264.12 4788391.34 515.60
600264.57 4788392.49 514.15
600264.89 4788393.42 514.92
600265.32 4788394.54 513.77
600265.71 4788395.18 507.48
600265.89 4788395.47 504.63
600267.12 4788397.52 484.63
600265.96 4788395.99 509.44
600266.22 4788396.43 505.24
600266.65 4788397.14 498.34
600266.23 4788396.84 510.95
600266.32 4788397.00 509.42
600266.43 4788397.18 507.68
600266.99 4788398.51 504.67
600267.23 4788398.91 500.88
600267.26 4788399.36 506.23
600267.37 4788399.54 504.49
600267.56 4788399.87 501.40
600267.47 4788400.11 508.67
600267.48 4788400.51 514.33
600268.26 4788401.84 501.92
600268.53 4788402.68 503.61
600268.79 4788403.53 505.14
600268.86 4788403.64 504.07
600269.24 4788404.67 503.94
600269.62 4788405.70 503.80
600269.99 4788406.73 503.67
600270.39 4788407.79 503.29
600271.43 4788409.58 487.36
600271.50 4788409.70 486.32
600271.82 4788410.64 487.10
600271.59 4788410.63 496.23
600271.85 4788411.07 492.33
600272.21 4788411.70 486.82
600271.29 4788410.49 506.35
600272.22 4788412.09 492.36
600271.64 4788411.48 506.58
600271.84 4788411.83 503.55
600272.79 4788413.47 489.30
600272.21 4788412.85 503.52
600272.96 4788414.15 492.37
600273.15 4788414.47 489.58
600273.21 4788414.59 488.57
600272.69 4788414.05 501.97
600273.54 4788415.53 489.34
600273.03 4788415.02 502.37
600273.95 4788416.64 488.70
600273.39 4788416.02 502.46
600274.31 4788417.64 488.89
600274.27 4788417.95 494.95
600274.39 4788418.15 493.27
600274.68 4788418.66 488.95
600274.48 4788418.69 497.29
600274.64 4788418.96 495.01
600273.76 4788417.77 513.23
600274.84 4788419.69 497.46
600275.12 4788420.54 498.84
600274.66 4788420.09 510.85
600275.56 4788421.69 497.85
600274.61 4788420.36 516.79
600275.90 4788422.66 498.30
600275.06 4788421.52 515.54
600276.46 4788424.02 495.59
600275.21 4788422.14 518.72
600275.35 4788422.76 521.73
600275.81 4788423.93 520.51
600276.05 4788424.70 522.21
600276.40 4788425.70 522.38
600278.19 4788428.92 497.43
600276.75 4788426.66 522.53
600277.03 4788427.52 523.79
600277.42 4788428.56 523.34
600279.26 4788431.91 497.97
600277.51 4788429.07 527.26
600277.79 4788429.58 523.41
600279.64 4788432.96 497.98
600277.85 4788430.03 527.44
600279.98 4788433.91 498.33
600279.75 4788433.85 506.61
600280.34 4788434.94 498.50
600279.61 4788433.94 513.35
600279.91 4788434.49 509.27
600279.11 4788433.37 525.16
600279.57 4788434.21 518.98
600279.29 4788434.02 527.59
600279.43 4788434.28 525.68
600279.99 4788435.65 523.17
600280.80 4788437.80 522.16
600282.39 4788440.76 500.95
600281.01 4788438.53 524.03
600282.79 4788441.82 500.57
600280.98 4788438.80 529.43
600281.15 4788439.11 527.19
600283.09 4788442.73 501.55
600281.27 4788439.67 530.18
600283.42 4788443.67 502.04
600283.77 4788444.67 502.37
600284.12 4788445.65 502.56
600284.47 4788446.63 502.99
600284.67 4788447.33 505.07
600284.83 4788447.63 503.01
600283.47 4788445.40 525.47
600283.65 4788446.05 527.73
600285.55 4788449.64 503.34
600284.01 4788447.05 527.91
600284.42 4788447.84 522.60
600284.18 4788447.70 530.21
600284.47 4788448.57 531.25
600284.59 4788448.78 529.82
600285.17 4788449.89 522.45
600285.50 4788450.82 522.80
600285.70 4788451.20 520.27
600286.01 4788451.79 516.35
600285.41 4788450.98 528.59
600285.61 4788451.36 526.07
600285.35 4788451.16 533.87
600285.67 4788451.77 529.88
600285.70 4788452.15 534.12
600285.92 4788452.58 531.29
600286.27 4788453.54 531.46
600286.41 4788453.80 529.72
600286.47 4788454.25 533.50
600286.79 4788455.16 533.95
600287.47 4788456.45 525.66
600289.15 4788459.68 504.93
600287.81 4788457.42 526.09
600289.51 4788460.69 505.15
600287.97 4788458.03 528.46
600288.11 4788458.31 526.71
600289.86 4788461.67 505.31
600288.52 4788459.40 526.34
600288.64 4788459.63 524.86
600290.22 4788462.69 505.55
600288.62 4788459.89 529.49
600288.76 4788460.17 527.72
600288.97 4788460.87 529.80
600289.35 4788461.90 529.51
600289.75 4788462.99 529.21
600290.32 4788464.39 526.69
600290.68 4788465.10 522.33
600292.00 4788467.65 506.61
600292.36 4788468.66 506.86
600291.13 4788466.57 525.73
600292.70 4788469.63 507.11
600291.42 4788467.44 526.73
600293.06 4788470.64 507.33
600291.70 4788468.27 527.74
600291.81 4788468.48 526.45
600293.41 4788471.62 507.58
600291.96 4788469.09 529.00
600292.08 4788469.32 527.63
600292.16 4788469.76 530.96
600292.46 4788470.34 527.47
600292.51 4788470.74 531.23
600292.67 4788471.06 529.29
600292.78 4788471.55 532.30
600293.15 4788472.58 532.30
600294.47 4788475.18 517.00
600293.71 4788473.98 529.91
600294.10 4788475.03 529.79
600294.20 4788475.52 532.79
600294.43 4788475.98 530.09
600294.56 4788476.52 532.90
600294.76 4788476.91 530.65
600294.99 4788477.66 532.11
600295.30 4788478.56 532.83
600297.38 4788482.70 509.24
600295.50 4788479.23 534.70
600295.77 4788480.06 535.82
600296.07 4788480.94 536.46
600296.28 4788481.36 534.08
600296.70 4788482.48 533.55
600297.27 4788483.61 527.26
600297.83 4788485.01 525.05
600299.19 4788487.74 509.87
600298.18 4788486.00 525.30
600298.58 4788486.80 520.88
600299.56 4788488.77 509.97
600298.44 4788486.80 526.45
600299.93 4788489.78 510.03
600298.60 4788487.39 528.87
600299.33 4788488.86 520.82
600300.24 4788490.69 510.80
600298.50 4788487.47 533.93
600299.35 4788489.18 524.59
600300.59 4788491.68 510.97
600298.92 4788488.59 533.45
600301.00 4788492.78 510.65
600298.96 4788488.95 536.94
600299.27 4788489.84 537.67
600299.61 4788490.80 537.89
600299.77 4788491.12 536.18
600300.03 4788491.65 533.33
600302.50 4788496.93 510.67
600300.92 4788493.99 531.68
600301.32 4788495.07 531.44
600301.52 4788495.49 529.24
600301.64 4788495.73 527.95
600301.71 4788496.12 531.20
600302.08 4788497.16 531.18
600302.42 4788498.11 531.47
600302.58 4788498.43 529.79
600303.09 4788499.74 528.39
600303.51 4788500.61 523.90
600304.65 4788502.93 511.86
600303.12 4788500.08 531.84
600303.83 4788501.53 524.37
600304.99 4788503.89 512.18
600303.94 4788502.03 527.17
600304.54 4788503.25 520.85
600305.34 4788504.88 512.47
600304.95 4788504.34 520.52
600305.68 4788505.84 512.85
600306.03 4788506.83 513.07
600304.45 4788503.85 533.49
600304.98 4788505.21 531.77
600305.82 4788506.92 523.13
600306.71 4788508.76 513.81
600305.25 4788506.02 532.83
600305.35 4788506.23 531.76
600305.95 4788507.46 525.60
600307.32 4788510.54 515.32
600307.65 4788511.48 515.83
600306.34 4788509.05 533.03
600307.98 4788512.42 516.27
600308.33 4788513.42 516.52
600308.39 4788513.53 515.96
600308.61 4788514.25 517.52
600308.96 4788515.24 517.74
600309.29 4788516.17 518.27
600307.69 4788513.12 538.17
600309.57 4788517.02 519.20
600309.96 4788518.07 519.12
600307.86 4788513.98 543.83
600308.22 4788514.98 543.92
600310.94 4788520.90 520.52
600311.24 4788521.76 521.36
600311.58 4788522.72 521.73
600310.20 4788520.10 539.00
600311.91 4788523.68 522.11
600310.23 4788520.41 542.34
600310.39 4788520.75 540.75
600312.28 4788524.69 522.22
600312.75 4788525.94 521.26
600313.14 4788527.00 521.16
600313.51 4788528.03 521.19
600313.90 4788529.09 521.11
600314.27 4788530.13 521.13
600314.51 4788530.87 522.48
600312.82 4788527.55 542.41
600314.83 4788531.78 523.08
600313.12 4788528.43 543.09
600313.90 4788530.07 535.61
600315.08 4788532.56 524.30
600313.74 4788529.99 540.64
600313.87 4788530.26 539.41
600315.43 4788533.54 524.54
600313.79 4788530.33 543.74
600313.94 4788530.64 542.32
600314.14 4788531.07 540.40
600313.78 4788530.55 547.37
600313.88 4788531.01 549.87
600314.10 4788531.70 551.34
600314.53 4788532.85 550.77
600314.85 4788533.52 547.78
600317.23 4788538.57 525.34
600315.15 4788534.40 548.39
600317.58 4788539.55 525.59
600316.63 4788537.79 537.99
600317.25 4788539.10 532.21
600317.91 4788540.49 526.07
600316.39 4788537.50 543.74
600316.57 4788537.90 542.00
600316.66 4788538.31 544.75
600316.65 4788538.54 548.18
600316.84 4788539.18 549.91
600317.21 4788540.18 549.97
600319.05 4788544.11 532.98
600317.57 4788541.19 550.06
600317.84 4788542.01 550.93
600318.21 4788543.03 550.93
600320.67 4788548.28 528.50
600318.26 4788543.37 553.85
600318.72 4788544.58 553.07
600321.38 4788550.28 528.87
600318.89 4788545.16 554.90
600319.46 4788546.62 553.09
600322.08 4788552.23 529.44
600322.43 4788553.21 529.71
600322.77 4788554.17 530.08
600321.77 4788552.26 542.38
600322.52 4788553.87 535.70
600323.10 4788555.12 530.48
600322.11 4788553.22 542.69
600323.43 4788556.06 530.94
600321.45 4788552.02 551.95
600321.62 4788552.39 550.40
600321.81 4788553.03 552.04
600322.01 4788553.68 553.58
600322.15 4788553.98 552.33
600322.52 4788554.79 549.01
600322.16 4788554.24 555.46
600322.35 4788554.86 557.11
600322.54 4788555.50 558.67
600322.74 4788556.15 560.21
600324.00 4788559.10 552.42
600324.22 4788559.58 550.50
600323.60 4788558.45 559.20
600323.69 4788558.87 561.61
600324.07 4788559.90 561.56
600324.43 4788560.92 561.59
600327.55 4788567.68 534.72
600327.89 4788568.66 535.01
600326.00 4788564.75 554.56
600328.22 4788569.59 535.48
600326.35 4788565.74 554.73
600326.20 4788565.62 559.23
600326.67 4788566.66 555.15
600326.61 4788566.74 558.89
600326.73 4788567.21 561.06
600327.09 4788568.21 561.17
600327.17 4788568.62 563.57
600327.21 4788568.70 563.26
600330.57 4788576.26 538.10
600330.68 4788576.51 537.15
600330.89 4788577.17 538.63
600331.28 4788578.24 538.56
600331.37 4788578.44 537.77
600331.64 4788579.24 538.76
600331.99 4788580.24 538.94
600329.98 4788576.03 558.86
600330.47 4788577.12 554.72
600332.41 4788581.37 538.64
600330.11 4788576.54 560.82
600330.35 4788577.06 558.88
600330.52 4788577.65 560.53
600331.55 4788579.92 552.02
600330.47 4788577.74 564.08
600330.76 4788578.38 561.67
600331.04 4788579.01 559.33
600330.79 4788578.66 564.45
600331.13 4788579.40 561.67
600332.08 4788581.72 556.95
600331.79 4788581.28 562.35
600331.68 4788581.25 566.35
600331.93 4788581.79 564.36
600331.98 4788582.11 566.92
600332.13 4788582.66 568.75
600335.58 4788590.47 543.90
600336.06 4788591.54 539.98
600334.56 4788588.44 555.18
600335.93 4788591.45 544.20
600334.95 4788589.49 555.10
600336.02 4788591.87 546.45
600336.81 4788593.61 540.13
600335.01 4788589.84 557.68
600337.18 4788594.65 540.22
600334.90 4788589.80 561.53
600335.39 4788590.89 557.57
600335.58 4788591.51 559.16
600337.82 4788596.47 541.30
600337.92 4788596.71 540.44
600335.86 4788592.33 559.92
600338.18 4788597.49 541.42
600335.64 4788592.06 564.62
600335.93 4788592.91 565.27
600338.87 4788599.44 542.01
600337.91 4788597.51 552.67
600339.25 4788600.48 542.10
600339.41 4788600.84 540.82
600338.55 4788599.12 550.61
600339.52 4788601.30 542.91
600339.77 4788601.84 540.98
600338.10 4788598.34 557.12
600338.27 4788598.72 555.80
600338.66 4788599.58 552.74
600338.14 4788598.63 559.76
600338.46 4788599.34 557.27
600338.21 4788598.99 562.17
600338.38 4788599.36 560.88
600338.55 4788599.94 562.49
600341.05 4788605.52 543.00
600341.40 4788606.50 543.31
600341.51 4788606.76 542.40
600339.79 4788603.11 558.75
600340.04 4788603.66 556.84
600340.20 4788604.02 555.59
600341.86 4788607.74 542.67
600340.12 4788604.05 559.12
600340.57 4788605.05 555.67
600342.20 4788608.70 543.05
600340.37 4788604.81 560.11
600342.54 4788609.65 543.42
600340.53 4788605.35 561.89
600340.77 4788605.89 560.04
600340.80 4788606.15 562.70
600341.19 4788607.23 562.65
600343.57 4788612.57 544.39
600342.59 4788610.57 554.78
600343.27 4788612.10 549.57
600343.40 4788612.37 548.63
600343.92 4788613.55 544.61
600342.92 4788611.51 555.23
600343.14 4788611.99 553.60
600343.30 4788612.36 552.36
600344.29 4788614.58 544.80
600342.23 4788610.16 563.33
600344.64 4788615.56 545.02
600343.24 4788612.62 558.60
600342.86 4788611.97 564.30
600343.19 4788612.71 561.80
600342.76 4788611.94 568.00
600346.10 4788619.64 545.65
600344.04 4788615.21 564.06
600344.15 4788615.64 566.06
600344.32 4788616.02 564.81
600346.86 4788621.73 545.80
600344.24 4788616.03 568.31
600344.38 4788616.36 567.21
600347.49 4788623.55 546.88
600346.54 4788621.60 556.88
600347.85 4788624.57 547.10
600346.17 4788620.97 562.41
600348.18 4788625.50 547.52
600348.30 4788625.77 546.63
600348.52 4788626.46 547.90
600346.15 4788621.31 568.19
600349.00 4788627.74 547.22
600346.40 4788622.06 569.19
600346.74 4788623.01 569.51
600349.42 4788629.09 549.79
600350.06 4788630.71 548.02
600350.41 4788631.70 548.28
600350.75 4788632.67 548.63
600349.07 4788629.04 563.68
600351.02 4788633.48 549.46
600349.04 4788629.17 566.66
600351.47 4788634.68 549.05
600349.44 4788630.27 566.52
600349.77 4788631.01 564.17
600351.88 4788635.82 548.85
600351.64 4788635.45 553.44
600351.99 4788636.24 550.95
600352.23 4788636.79 549.20
600351.58 4788635.50 556.67
600351.82 4788636.05 554.93
600352.08 4788636.64 553.04
600352.63 4788637.89 549.09
600351.69 4788635.94 558.66
600351.92 4788636.46 557.03
600353.00 4788638.93 549.23
600351.04 4788634.66 566.04
600351.40 4788635.48 563.46
600351.89 4788636.58 560.01
600351.39 4788635.64 566.34
600351.11 4788635.18 571.07
600351.41 4788635.87 568.91
600351.37 4788635.97 571.95
600351.34 4788636.08 574.87
600351.49 4788636.41 573.82
600351.79 4788637.30 574.39
600352.17 4788638.35 574.39
600355.63 4788646.24 549.96
600353.03 4788640.48 571.10
600355.99 4788647.24 550.23
600353.40 4788641.51 571.16
600354.90 4788644.95 560.59
600356.37 4788648.29 550.30
600355.23 4788645.87 561.08
600356.73 4788649.30 550.54
600357.15 4788650.44 550.34
600354.46 4788644.49 571.84
600357.52 4788651.49 550.47
600354.39 4788644.52 574.97
600356.14 4788648.70 565.52
600358.15 4788653.30 551.56
600358.51 4788654.31 551.75
600358.88 4788655.33 551.98
600359.18 4788656.21 552.54
600359.37 4788656.64 551.26
600359.63 4788657.42 552.23
600360.04 4788658.53 552.09
600360.36 4788659.47 552.60
600360.80 4788660.65 552.27
600361.21 4788661.79 552.17
600361.56 4788662.76 552.47
600361.95 4788663.84 552.53
600362.41 4788665.09 552.02
600362.84 4788666.25 551.81
600363.22 4788667.30 551.93
600363.59 4788668.34 552.09
600363.96 4788669.37 552.26
600364.34 4788670.43 552.37
600364.61 4788671.23 553.23
600364.68 4788671.39 552.74
600364.97 4788672.24 553.49
600365.43 4788673.49 553.03
600365.80 4788674.52 553.22
600366.11 4788675.41 553.79
600366.06 4788675.47 556.76
600366.55 4788676.60 553.54
600365.04 4788673.29 566.08
600365.98 4788675.47 559.88
600366.91 4788677.63 553.74
600364.93 4788673.22 569.37
600365.17 4788673.77 567.80
600365.38 4788674.25 566.44
600367.28 4788678.65 553.94
600365.31 4788674.28 569.44
600365.54 4788674.81 567.94
600365.76 4788675.31 566.52
600364.65 4788672.92 576.34
600364.98 4788673.86 576.73
600365.23 4788674.61 577.66
600365.40 4788675.00 576.58
600365.47 4788675.34 578.64
600366.07 4788676.72 574.76
600367.82 4788680.79 563.36
600369.08 4788683.70 555.22
600369.47 4788684.78 555.27
600367.43 4788680.22 571.03
600369.81 4788685.76 555.60
600367.44 4788680.42 573.52
600368.96 4788683.96 563.69
600370.17 4788686.76 555.91
600367.58 4788680.92 575.12
600367.84 4788681.53 573.43
600368.73 4788683.58 567.76
600370.31 4788687.27 557.53
600367.74 4788681.48 576.61
600368.12 4788682.52 576.70
600368.30 4788683.12 578.07
600369.40 4788685.67 571.05
600371.61 4788690.80 556.93
600369.00 4788684.90 576.14
600369.25 4788685.50 574.50
600369.10 4788685.32 577.98
600369.37 4788686.11 578.75
600369.69 4788687.03 579.23
600370.20 4788688.37 578.53
600373.41 4788695.86 558.21
600370.53 4788689.31 578.94
600370.76 4788689.85 577.47
600373.78 4788696.91 558.39
600370.98 4788690.53 578.59
600374.13 4788697.89 558.71
600371.19 4788691.19 579.74
600374.49 4788698.89 559.00
600371.33 4788691.70 581.30
600374.87 4788699.96 559.11
600375.24 4788700.98 559.36
600374.75 4788700.02 564.89
600375.60 4788702.00 559.59
600373.02 4788696.14 578.18
600374.75 4788700.18 567.42
600375.96 4788703.01 559.88
600373.37 4788697.13 578.44
600374.86 4788700.62 569.17
600376.35 4788704.10 559.93
600374.82 4788700.68 571.95
600376.72 4788705.12 560.19
600374.43 4788699.95 576.78
600377.08 4788706.15 560.40
600373.92 4788698.92 582.42
600374.22 4788699.78 583.02
600374.38 4788700.16 582.00
600374.62 4788700.90 582.98
600374.79 4788701.45 584.36
600374.95 4788701.82 583.39
600374.84 4788701.73 586.52
600375.03 4788702.33 587.75
600375.91 4788704.57 584.80
600376.35 4788705.61 582.11
600379.62 4788713.28 562.19
600379.92 4788714.13 562.85
600376.50 4788706.29 586.04
600378.74 4788711.53 572.49
600380.35 4788715.32 562.71
600378.92 4788712.11 573.81
600379.41 4788713.27 570.85
600379.59 4788713.69 569.75
600380.21 4788715.15 565.98
600380.70 4788716.31 563.00
600377.83 4788709.72 582.85
600378.31 4788710.86 579.93
600378.23 4788710.84 582.78
600378.52 4788711.68 583.48
600378.85 4788712.45 581.51
600378.28 4788711.28 587.28
600378.90 4788712.72 583.59
600378.37 4788711.66 589.14
600378.67 4788712.52 589.71
600378.96 4788713.20 587.98
600378.98 4788713.41 590.25
600379.64 4788714.96 586.35
600379.95 4788715.87 586.80
600379.97 4788716.08 589.08
600380.39 4788717.20 588.99
600381.06 4788718.95 587.40
600385.00 4788728.41 566.48
600385.35 4788729.40 566.83
600384.85 4788728.39 572.12
600385.43 4788729.76 568.71
600383.80 4788726.08 580.68
600384.07 4788726.70 579.13
600384.93 4788728.72 574.11
600385.16 4788729.27 572.75
600384.28 4788727.36 580.24
600385.16 4788729.45 575.07
600384.48 4788727.99 581.47
600384.28 4788727.67 584.98
600384.89 4788729.11 581.42
600385.20 4788729.85 579.59
600384.61 4788728.62 585.40
600384.86 4788729.22 583.93
600385.06 4788729.69 582.76
600384.68 4788728.95 587.31
600384.96 4788729.60 585.69
600384.89 4788729.61 588.44
600385.19 4788730.46 589.05
600385.68 4788731.78 588.58
600386.10 4788732.78 586.14
600388.93 4788739.50 569.79
600389.29 4788740.49 570.09
600389.72 4788741.68 569.99
600390.13 4788742.80 569.98
600390.36 4788743.52 571.02
600390.51 4788743.88 570.16
600390.57 4788744.18 572.12
600391.03 4788745.43 571.89
600391.43 4788746.54 571.89
600391.77 4788747.50 572.36
600392.04 4788748.29 573.13
600392.17 4788748.62 572.35
600392.50 4788749.55 572.89
600391.56 4788747.47 580.47
600391.98 4788748.47 578.11
600392.21 4788749.03 576.78
600392.84 4788750.51 573.27
600391.22 4788746.83 584.73
600392.04 4788748.76 580.15
600391.73 4788748.19 584.10
600392.01 4788748.85 582.56
600391.58 4788747.99 587.30
600392.28 4788749.66 583.38
600391.95 4788749.03 587.45
600392.04 4788749.39 589.32
600392.32 4788750.20 589.98
600392.58 4788751.30 595.36
600393.91 4788754.63 590.20
600395.43 4788758.26 581.79
600394.22 4788755.51 590.84
600396.81 4788761.69 576.55
600396.96 4788762.07 575.68
600396.92 4788762.10 578.19
600397.13 4788762.60 577.04
600397.09 4788762.67 579.57
600397.03 4788762.67 582.14
600397.50 4788763.82 579.51
600396.81 4788762.31 585.64
600397.47 4788763.90 582.00
600397.17 4788763.32 585.88
600397.63 4788764.42 583.39
600397.11 4788763.33 588.51
600397.65 4788764.62 585.57
600398.08 4788765.66 583.21
600397.45 4788764.31 588.84
600397.79 4788765.12 587.00
600397.69 4788765.03 589.82
600397.86 4788765.59 591.10
600398.05 4788766.05 590.07
600398.20 4788766.54 591.56
600398.47 4788767.20 590.08
600398.41 4788767.22 592.56
600398.60 4788767.65 591.59
600398.87 4788768.45 592.40
600401.34 4788774.38 579.09
600401.61 4788775.18 579.83
600400.90 4788773.62 585.96
600402.08 4788776.46 579.59
600400.83 4788773.60 588.51
600401.33 4788774.82 585.80
600402.34 4788777.23 580.42
600401.03 4788774.25 589.67
600401.05 4788774.44 591.76
600401.50 4788775.52 589.34
600401.40 4788775.43 592.17
600401.40 4788775.58 594.31
600401.69 4788776.43 595.01
600401.84 4788776.94 596.37
600402.05 4788777.59 597.49
600403.44 4788781.09 592.31
600404.06 4788782.57 589.07
600403.47 4788781.30 594.40
600405.66 4788786.55 582.91
600403.80 4788782.25 594.83
600403.58 4788781.87 598.19
600404.08 4788783.05 595.61
600404.36 4788783.74 594.11
600403.70 4788782.29 599.75
600404.03 4788783.25 600.18
600404.25 4788783.90 601.23
600404.73 4788785.21 600.91
600404.99 4788785.84 599.55
600407.88 4788792.81 584.52
600408.14 4788793.56 585.39
600408.60 4788794.83 585.20
600408.87 4788795.62 585.99
600409.01 4788795.96 585.26
600409.39 4788797.05 585.46
600409.78 4788798.12 585.66
600410.14 4788799.14 585.99
600410.39 4788799.89 586.87
600410.54 4788800.25 586.09
600408.71 4788796.00 597.61
600409.97 4788799.03 591.18
600410.35 4788799.95 589.24
600409.03 4788796.90 598.15
600409.26 4788797.46 596.97
600409.62 4788798.32 595.16
600410.31 4788800.00 591.59
600411.31 4788802.40 586.52
600410.82 4788801.37 591.19
600411.68 4788803.44 586.82
600409.48 4788798.29 600.13
600412.08 4788804.56 586.92
600409.72 4788799.01 601.05
600410.09 4788799.91 599.17
600410.71 4788801.39 596.05
600412.43 4788805.56 587.31
600409.95 4788799.70 602.04
600410.40 4788800.78 599.77
600411.44 4788803.30 594.50
600410.57 4788801.34 601.06
600411.78 4788804.43 597.03
600413.61 4788808.84 587.83
600411.55 4788804.01 600.35
600412.14 4788805.45 597.36
600413.98 4788809.89 588.10
600411.77 4788804.69 601.35
600412.61 4788806.85 599.30
600414.76 4788812.07 588.49
600412.14 4788805.87 603.73
600412.34 4788806.34 602.76
600412.92 4788807.75 599.85
600415.14 4788813.14 588.71
600412.89 4788807.83 602.13
600413.24 4788808.83 602.46
600413.50 4788809.60 603.28
600413.70 4788810.22 604.41
600414.34 4788811.91 603.37
600417.01 4788818.39 590.10
600416.31 4788816.84 595.68
600417.42 4788819.53 590.19
600415.93 4788816.05 599.71
600417.76 4788820.49 590.68
600416.32 4788817.14 599.89
600417.12 4788819.22 598.06
600418.62 4788822.88 590.64
600418.95 4788823.81 591.16
600419.33 4788824.89 591.40
600419.42 4788825.10 590.99
600417.52 4788820.64 602.37
600419.77 4788826.08 591.39
600417.23 4788820.07 605.90
600420.30 4788827.52 590.91
600418.34 4788822.91 602.54
600418.92 4788824.32 599.71
600420.70 4788828.65 591.04
600418.52 4788823.49 603.77
600418.55 4788823.71 605.68
600418.86 4788824.45 604.19
600418.76 4788824.35 606.75
600419.07 4788825.10 605.26
600418.95 4788824.95 607.91
600419.21 4788825.60 606.64
600419.23 4788825.78 608.62
600419.51 4788826.58 609.37
600420.02 4788827.84 606.88
600420.36 4788828.81 607.31
600421.65 4788832.08 603.20
600422.11 4788833.21 600.98
600424.12 4788838.10 591.33
600421.64 4788832.19 605.32
600424.95 4788840.41 591.54
600422.28 4788834.04 606.37
600422.74 4788835.16 604.17
600423.47 4788836.93 600.71
600425.42 4788841.68 591.40
600423.07 4788836.11 604.67
600423.37 4788836.98 605.29
600424.12 4788838.81 601.71
600424.59 4788839.94 599.50
600424.10 4788838.91 603.87
600424.44 4788839.73 602.26
600425.04 4788841.19 599.43
600424.51 4788840.03 604.01
600424.83 4788840.96 604.54
600425.87 4788843.49 599.63
600424.80 4788841.02 606.73
600425.64 4788843.21 604.83
600425.95 4788844.11 605.42
600429.28 4788852.24 589.75
600429.72 4788853.46 589.75
600430.16 4788854.67 589.76
600430.64 4788855.98 589.61
600431.09 4788857.22 589.57
600431.62 4788858.67 589.15
600432.10 4788859.98 588.99
600432.59 4788861.30 588.81
600433.07 4788862.62 588.64
600433.54 4788863.93 588.50
600434.03 4788865.25 588.32
600434.51 4788866.58 588.16
600434.99 4788867.89 588.01
600435.40 4788869.03 588.19
600435.96 4788870.54 587.69
600436.39 4788871.73 587.78
600436.90 4788873.11 587.51
600437.31 4788874.27 587.67
600437.44 4788874.59 587.07
600437.10 4788873.90 590.66
600437.28 4788874.47 591.91
600436.88 4788873.64 595.74
600438.84 4788878.45 586.86
600437.31 4788874.83 595.84
600439.28 4788879.65 586.94
600437.18 4788874.77 600.50
600440.32 4788882.50 586.31
600437.32 4788875.25 601.90
600437.65 4788876.07 600.39
600440.66 4788883.47 586.82
600437.43 4788875.67 603.40
600441.33 4788885.25 585.86
600438.07 4788877.39 602.51
600437.96 4788877.25 605.02
600438.06 4788877.62 606.60
600438.54 4788878.93 606.46
600439.07 4788880.23 604.10
600443.10 4788890.16 586.09
600443.60 4788891.52 585.91
600443.75 4788891.87 585.27
600444.20 4788893.12 585.30
600441.93 4788887.68 597.39
600444.70 4788894.49 585.11
600441.64 4788887.12 600.66
600445.20 4788895.87 584.91
600441.72 4788887.44 602.32
600442.56 4788889.51 598.60
600442.21 4788888.78 602.17
600444.12 4788893.48 593.73
600122.77 4788000.02 540.54
600124.19 4788003.86 539.44
600123.68 4788001.86 530.77
600123.27 4788000.25 523.76
600124.35 4788004.04 535.74
600123.60 4788001.11 522.95
600124.40 4788003.82 530.31
600123.95 4788002.03 522.48
600124.84 4788005.11 531.41
600124.76 4788004.79 529.98
600124.53 4788003.90 526.07
600124.29 4788002.93 521.81
600124.76 4788004.37 523.63
600124.61 4788003.77 521.00
600125.69 4788007.60 533.32
600124.95 4788004.66 520.29
600126.05 4788008.56 533.05
600125.28 4788005.51 519.49
600126.75 4788010.91 538.95
600126.41 4788009.56 532.94
600125.63 4788006.43 518.94
600125.97 4788007.34 518.37
600127.51 4788013.05 539.40
600127.85 4788013.96 538.87
600128.03 4788014.20 535.36
600127.97 4788013.94 534.21
600128.38 4788015.12 534.87
600128.64 4788015.70 532.90
600128.47 4788015.02 529.76
600128.35 4788014.55 527.62
600128.12 4788013.64 523.46
600128.97 4788016.57 532.13
600128.71 4788015.53 527.39
600129.34 4788017.59 532.14
600129.07 4788016.49 527.10
600128.36 4788013.63 513.90
600128.76 4788014.76 514.29
600128.68 4788014.44 512.82
600129.06 4788015.49 512.91
600128.98 4788015.18 511.47
600129.41 4788016.45 512.48
600129.33 4788016.12 510.97
600129.78 4788017.45 512.30
600129.68 4788017.04 510.42
600130.16 4788018.49 512.32
600130.02 4788017.92 509.61
600131.40 4788023.05 528.92
600131.78 4788024.13 529.18
600132.15 4788025.14 529.12
600132.51 4788026.15 529.02
600132.87 4788027.12 528.80
600132.80 4788026.82 527.34
600133.23 4788028.10 528.55
600133.16 4788027.81 527.14
600133.66 4788029.38 529.83
600134.05 4788030.47 530.13
600134.38 4788031.31 529.26
600134.72 4788032.22 528.70
600135.15 4788033.49 529.95
600135.49 4788034.40 529.36
600135.80 4788035.15 528.04
600136.03 4788035.61 525.22
600135.11 4788031.74 505.95
600136.43 4788036.76 525.88
600136.84 4788037.93 526.61
600137.23 4788039.06 527.14
600137.52 4788039.74 525.43
600137.95 4788041.00 526.64
600138.34 4788042.10 527.06
600138.22 4788041.60 524.52
600138.70 4788043.09 526.89
600139.00 4788043.84 525.51
600139.35 4788044.77 525.04
600139.70 4788045.71 524.65
600140.09 4788046.80 524.99
600140.42 4788047.66 524.16
600140.73 4788048.41 522.68
600141.05 4788049.22 521.64
600141.42 4788050.25 521.62
600141.38 4788050.07 520.69
600141.66 4788050.70 518.62
600141.99 4788051.55 517.64
600142.23 4788052.00 514.57
600142.08 4788051.35 511.08
600142.45 4788052.38 511.02
600142.84 4788053.46 511.38
600142.78 4788053.22 510.05
600143.23 4788054.57 511.74
600143.63 4788055.72 512.47
600144.03 4788056.89 513.25
600144.42 4788057.97 513.59
600144.80 4788059.06 513.90
600145.20 4788060.21 514.67
600145.60 4788061.35 515.25
600145.99 4788062.48 515.93
600146.37 4788063.55 516.15
600146.75 4788064.60 516.35
600147.17 4788065.87 517.73
600147.13 4788065.70 516.76
600147.53 4788066.85 517.58
600147.91 4788067.90 517.72
600148.29 4788069.00 518.24
600148.68 4788070.11 518.69
600149.05 4788071.13 518.77
600149.01 4788070.93 517.62
600149.45 4788072.27 519.49
600149.81 4788073.29 519.54
600150.19 4788074.35 519.77
600150.55 4788075.36 519.79
600150.94 4788076.45 520.21
600151.30 4788077.45 520.15
600151.69 4788078.58 520.82
600152.05 4788079.55 520.62
600152.43 4788080.63 520.99
600152.81 4788081.72 521.51
600153.17 4788082.69 521.21
600153.13 4788082.47 519.79
600153.54 4788083.72 521.39
600153.91 4788084.72 521.24
600154.26 4788085.68 520.96
600154.61 4788086.62 520.52
600154.99 4788087.69 520.93
600155.68 4788090.32 531.29
600155.35 4788088.67 520.70
600156.03 4788091.26 530.97
600155.70 4788089.60 520.24
600156.39 4788092.24 530.74
600156.86 4788093.81 534.67
600157.43 4788095.84 541.30
600157.35 4788095.45 538.74
600157.83 4788097.06 542.97
600158.21 4788098.10 543.18
600158.16 4788097.85 541.52
600158.47 4788098.63 540.28
600158.73 4788099.10 536.58
600158.89 4788099.08 529.84
600158.43 4788096.70 513.75
600158.78 4788097.60 512.78
600159.13 4788098.54 512.48
600159.49 4788099.49 511.87
600159.94 4788101.00 515.42
600159.83 4788100.39 511.22
600160.19 4788101.37 510.80
600160.53 4788102.24 509.94
600160.91 4788103.30 510.09
600161.22 4788104.06 508.45
600162.12 4788107.92 528.61
600162.06 4788107.59 526.26
600161.60 4788105.11 508.55
600161.58 4788105.00 507.77
600162.41 4788108.55 526.13
600161.94 4788105.98 507.70
600162.28 4788106.84 506.40
600163.19 4788110.89 528.62
600163.14 4788110.56 526.24
600163.52 4788111.67 526.86
600163.36 4788110.79 520.41
600163.01 4788108.83 506.04
600162.97 4788108.61 504.47
600163.88 4788112.69 527.21
600163.85 4788112.52 525.92
600164.23 4788113.59 526.29
600163.67 4788110.42 502.77
600164.53 4788114.28 524.13
600164.01 4788111.31 501.96
600164.36 4788112.23 501.08
600164.90 4788114.24 508.70
600164.71 4788113.16 500.54
600165.41 4788116.07 514.80
600165.37 4788115.80 512.73
600165.27 4788115.26 508.61
600165.07 4788114.10 499.82
600166.21 4788118.48 517.85
600166.16 4788118.19 515.60
600166.55 4788119.38 517.14
600166.49 4788119.02 514.35
600166.40 4788118.48 510.21
600166.38 4788118.35 509.20
600166.97 4788120.68 519.35
600166.87 4788120.07 514.56
600167.34 4788121.76 520.07
600167.31 4788121.55 518.46
600167.70 4788122.72 519.59
600167.61 4788122.19 515.45
600167.57 4788121.94 513.42
600168.02 4788123.45 517.62
600167.96 4788123.13 514.99
600168.32 4788124.08 514.40
600168.27 4788123.76 511.88
600167.92 4788121.61 494.64
600168.27 4788122.54 494.00
600169.01 4788125.83 512.29
600168.63 4788123.46 493.00
600169.44 4788127.30 516.22
600169.25 4788126.12 506.55
600168.98 4788124.36 492.19
600169.81 4788128.30 516.04
600169.77 4788128.08 514.21
600169.72 4788127.74 511.40
600170.08 4788128.74 511.45
600170.43 4788129.65 510.49
600170.79 4788130.63 510.41
600170.59 4788129.29 499.15
600170.43 4788128.25 490.43
600171.19 4788131.82 511.78
600171.55 4788132.85 512.14
600171.94 4788133.99 513.15
600171.90 4788133.74 511.05
600172.29 4788134.97 513.09
600172.68 4788136.10 514.09
600173.02 4788136.96 512.95
600173.38 4788137.93 512.46
600173.74 4788138.93 512.57
600173.68 4788138.47 508.47
600174.10 4788139.83 511.44
600174.44 4788140.71 510.51
600174.42 4788140.55 509.06
600174.78 4788141.51 508.45
600174.72 4788141.05 504.24
600175.12 4788142.40 507.54
600175.09 4788142.14 505.18
600175.07 4788141.97 503.59
600174.95 4788141.14 495.92
600175.32 4788142.10 495.24
600175.68 4788143.11 495.34
600176.06 4788144.14 495.31
600176.42 4788145.14 495.29
600176.79 4788146.18 495.29
600177.16 4788147.18 495.33
600177.53 4788148.22 495.37
600177.89 4788149.22 495.41
600178.36 4788151.04 503.20
600178.75 4788152.29 505.71
600179.14 4788153.54 507.96
600179.12 4788153.31 505.67
600179.50 4788154.48 507.51
600179.86 4788155.43 506.74
600179.84 4788155.26 505.04
600180.19 4788156.14 503.92
600180.13 4788155.64 498.69
600180.50 4788156.62 498.21
600180.87 4788157.72 499.28
600181.24 4788158.75 499.27
600181.61 4788159.80 499.93
600182.09 4788162.03 512.95
600181.98 4788160.84 500.07
600182.49 4788163.43 517.36
600182.46 4788163.06 513.34
600182.35 4788161.87 500.44
600182.91 4788165.09 524.60
600183.27 4788166.12 525.12
600183.64 4788167.25 526.54
600184.01 4788168.40 528.53
600184.35 4788169.19 526.25
600184.34 4788168.98 523.85
600184.70 4788170.01 524.31
600184.99 4788170.05 513.41
600184.90 4788168.95 500.64
600185.27 4788170.00 500.93
600185.64 4788171.02 501.25
600186.00 4788171.95 500.19
600186.36 4788172.98 500.46
600186.73 4788173.97 500.19
600187.09 4788174.93 499.65
600187.46 4788175.96 499.90
600187.82 4788176.93 499.50
600188.19 4788177.95 499.52
600188.55 4788178.96 499.57
600188.92 4788180.00 499.93
600189.28 4788181.05 500.56
600189.65 4788182.08 500.72
600190.05 4788184.28 516.90
600190.01 4788183.01 499.79
600190.43 4788186.10 528.13
600190.80 4788187.62 535.55
600190.79 4788187.45 533.15
600191.15 4788188.31 531.37
600191.50 4788189.19 530.13
600191.49 4788188.62 522.02
600191.85 4788189.72 523.53
600191.85 4788189.64 522.41
600191.84 4788188.10 500.40
600192.21 4788190.62 522.41
600192.20 4788189.07 500.07
600192.57 4788192.08 529.19
600192.57 4788191.79 524.90
600192.92 4788193.20 531.38
600192.92 4788193.03 528.78
600193.28 4788194.00 528.56
600193.63 4788194.94 527.96
600193.99 4788195.86 526.87
600194.37 4788195.85 511.49
600194.39 4788195.02 498.63
600194.76 4788196.04 498.68
600195.12 4788197.02 498.36
600195.49 4788198.03 498.36
600195.85 4788199.04 498.44
600196.22 4788200.05 498.36
600196.58 4788200.98 497.17
600196.95 4788201.98 496.86
600197.31 4788203.02 497.56
600197.58 4788205.32 520.25
600197.60 4788205.10 516.31
600197.95 4788206.10 516.59
600198.05 4788204.92 495.59
600198.26 4788207.71 527.67
600198.31 4788207.17 517.84
600198.42 4788205.94 495.52
600198.63 4788208.51 524.39
600198.64 4788208.37 521.90
600198.99 4788209.50 524.35
600199.03 4788209.08 516.47
600199.51 4788208.97 495.70
600199.73 4788211.25 520.05
600199.87 4788210.02 496.35
600200.09 4788212.23 520.00
600200.24 4788211.05 496.78
600200.46 4788213.13 518.25
600200.60 4788212.06 496.94
600200.96 4788213.09 497.39
600201.33 4788214.09 497.21
600201.69 4788215.08 496.88
600202.06 4788216.07 496.46
600202.16 4788218.57 528.93
600202.42 4788217.09 496.66
600202.54 4788219.43 526.33
600202.57 4788219.24 522.01
600203.16 4788219.09 496.38
600203.26 4788221.35 525.26
600203.63 4788222.27 523.74
600203.70 4788221.94 515.94
600203.89 4788221.07 495.58
600204.06 4788222.93 515.97
600204.25 4788222.09 495.91
600204.62 4788223.09 495.82
600204.98 4788224.10 495.70
600205.36 4788225.08 495.08
600205.50 4788226.88 515.69
600205.72 4788226.08 494.93
600205.83 4788227.94 517.57
600205.86 4788227.87 515.69
600206.16 4788229.02 520.04
600206.19 4788228.93 517.46
600206.55 4788229.91 517.26
600206.82 4788229.09 494.49
600207.19 4788230.09 494.34
600207.55 4788231.11 494.61
600207.92 4788232.11 494.35
600208.28 4788233.13 494.72
600208.66 4788234.10 493.58
600209.02 4788235.11 493.49
600209.39 4788236.12 493.62
600209.75 4788237.14 493.85
600209.76 4788237.11 493.04
600210.12 4788238.14 493.60
600210.49 4788239.14 493.34
600210.50 4788239.12 492.68
600210.87 4788240.12 492.32
600211.23 4788241.14 492.56
600211.59 4788242.15 492.80
600211.96 4788243.16 492.66
600212.33 4788244.16 492.35
600212.71 4788245.15 491.61
600212.70 4788246.64 513.66
600213.07 4788246.16 491.63
600212.95 4788247.77 520.02
600212.99 4788247.73 517.91
600213.35 4788248.70 517.38
600213.67 4788249.74 519.55
600214.18 4788250.55 511.11
600214.25 4788250.48 507.00
600214.36 4788250.36 500.73
600214.62 4788251.48 506.86
600214.72 4788251.39 501.32
600214.93 4788251.18 489.79
600215.02 4788252.42 504.38
600215.33 4788253.49 507.45
600215.38 4788253.45 504.83
600215.51 4788253.34 497.90
600215.63 4788254.51 510.22
600215.68 4788254.48 507.93
600215.99 4788255.53 510.86
600216.04 4788255.49 508.22
600216.40 4788256.47 507.89
600216.77 4788257.48 507.40
600217.06 4788258.50 510.99
600217.18 4788258.43 505.14
600217.37 4788259.54 513.40
600217.69 4788260.53 514.96
600218.05 4788261.54 515.33
600218.31 4788262.55 519.28
600218.35 4788262.53 517.78
600218.69 4788263.54 518.62
600219.08 4788264.50 516.98
600219.39 4788265.53 519.56
600219.74 4788266.50 519.57
600220.09 4788267.50 519.91
600220.45 4788268.47 519.54
600220.84 4788269.47 518.59
600221.35 4788270.43 511.68
600221.84 4788270.39 491.74
600221.65 4788271.44 514.51
600222.02 4788272.41 513.83
600222.57 4788272.41 491.58
600222.34 4788273.42 515.74
600222.62 4788274.39 518.57
600223.00 4788275.40 517.65
600223.11 4788275.40 513.38
600223.33 4788275.42 505.09
600223.37 4788275.43 503.44
600223.55 4788276.39 510.27
600223.61 4788276.40 507.87
600223.82 4788277.39 513.72
600223.87 4788277.39 511.94
600223.92 4788277.40 510.16
600224.08 4788278.34 517.25
600224.45 4788279.35 516.98
600224.90 4788280.34 513.46
600224.97 4788280.36 510.68
600225.25 4788281.36 513.94
600225.39 4788281.39 509.07
600225.72 4788282.36 509.87
600225.74 4788282.36 508.86
600225.79 4788282.38 507.04
600226.09 4788283.38 509.66
600226.14 4788283.39 507.92
600226.48 4788284.36 508.17
600226.85 4788285.38 508.27
600227.22 4788286.36 507.60
600227.62 4788287.40 506.68
600227.66 4788287.41 505.36
600228.25 4788288.49 497.44
600228.49 4788288.60 489.24
600228.34 4788289.39 506.68
600228.89 4788289.65 488.45
600228.51 4788290.28 512.96
600228.78 4788291.24 516.05
600229.19 4788292.25 514.24
600229.59 4788293.28 512.91
600229.94 4788294.25 512.99
600230.32 4788295.27 512.68
600231.09 4788295.73 488.15
600231.46 4788296.73 488.13
600231.86 4788297.78 487.05
600232.21 4788298.77 487.64
600231.88 4788299.32 509.02
600232.59 4788299.80 487.36
600232.27 4788300.33 507.99
600232.33 4788300.37 506.11
600232.98 4788300.82 486.54
600232.69 4788301.38 506.43
600233.36 4788301.86 486.11
600232.85 4788302.22 512.10
600233.06 4788302.37 505.89
600233.18 4788303.20 513.30
600233.47 4788304.13 515.01
600233.87 4788305.17 513.93
600234.34 4788306.24 510.52
600234.54 4788307.12 515.32
600234.94 4788308.13 513.94
600235.30 4788309.13 514.15
600235.57 4788310.04 516.52
600236.27 4788311.34 507.28
600237.26 4788312.89 490.09
600237.49 4788313.11 483.64
600237.88 4788314.15 483.21
600238.29 4788315.20 482.01
600238.66 4788316.23 482.06
600239.05 4788317.26 481.45
600238.63 4788317.52 502.36
600239.39 4788318.26 482.34
600239.45 4788318.32 480.69
600238.98 4788318.50 502.56
600239.04 4788318.56 500.89
600239.83 4788319.34 480.42
600239.40 4788319.57 501.12
600240.20 4788320.38 480.42
600239.55 4788320.35 506.39
600239.87 4788320.67 498.31
600240.60 4788321.42 479.53
600239.85 4788321.29 508.19
600240.44 4788322.52 502.31
600241.27 4788323.39 481.36
600241.41 4788323.53 477.91
600240.69 4788323.42 505.15
600241.41 4788324.17 487.35
600240.99 4788324.34 506.74
600241.47 4788325.48 503.95
600241.52 4788325.54 502.56
600241.94 4788326.59 501.16
600242.36 4788327.05 490.87
600242.07 4788327.35 506.79
600242.18 4788327.46 504.20
600242.37 4788328.27 508.27
600242.71 4788329.24 508.80
600242.77 4788329.31 507.46
600242.94 4788330.10 511.80
600243.13 4788330.31 507.30
600243.57 4788331.40 505.55
600243.67 4788331.52 503.20
600244.68 4788333.26 488.18
600244.99 4788334.22 489.51
600245.36 4788335.23 489.44
600245.61 4788336.11 492.18
600245.93 4788337.07 493.21
600246.04 4788337.20 490.70
600246.27 4788338.06 493.67
600246.33 4788338.12 492.41
600246.84 4788339.32 489.06
600247.71 4788340.38 469.59
600247.23 4788340.36 488.69
600248.08 4788341.41 469.78
600247.45 4788341.18 492.02
600247.96 4788342.38 488.87
600248.13 4788342.59 485.15
600248.18 4788342.66 483.98
600248.46 4788343.57 485.82
600248.76 4788344.50 487.47
600248.84 4788344.60 485.73
600249.02 4788345.37 489.80
600249.06 4788345.43 488.89
600249.13 4788345.51 487.43
600249.37 4788346.37 490.14
600249.74 4788347.38 490.11
600249.59 4788347.72 500.99
600249.90 4788348.66 502.11
600250.33 4788349.75 500.84
600250.53 4788350.54 504.16
600250.78 4788351.39 506.57
600250.90 4788351.55 504.14
600251.29 4788352.59 503.63
600251.36 4788352.69 502.16
600251.62 4788353.56 504.16
600251.72 4788353.68 502.30
600251.82 4788353.83 500.07
600252.35 4788355.07 496.82
600252.90 4788356.33 493.11
600253.09 4788357.10 496.60
600253.86 4788358.17 481.27
600253.20 4788357.74 501.85
600253.45 4788358.10 496.87
600254.05 4788358.94 484.92
600253.37 4788358.49 505.55
600253.54 4788359.21 509.49
600253.73 4788359.48 505.67
600254.21 4788361.14 510.44
600254.61 4788362.20 509.69
600254.96 4788363.18 509.97
600255.19 4788363.98 512.65
600255.51 4788364.92 513.42
600255.99 4788366.09 511.17
600256.26 4788366.96 512.99
600256.34 4788367.09 511.36
600256.68 4788368.04 511.87
600257.38 4788369.56 505.68
600258.51 4788371.26 484.54
600257.73 4788370.54 505.77
600258.88 4788372.27 484.64
600258.09 4788371.54 506.02
600258.20 4788371.71 503.93
600259.24 4788373.28 484.92
600258.28 4788372.28 509.07
600258.39 4788372.45 506.99
600258.65 4788373.31 508.91
600258.89 4788374.11 511.23
600259.27 4788375.15 510.91
600259.74 4788376.31 508.95
600260.08 4788377.28 509.46
600260.52 4788377.97 501.58
600261.44 4788379.40 485.24
600260.88 4788378.97 501.60
600261.81 4788380.42 485.20
600261.24 4788379.97 501.81
600262.21 4788381.49 484.74
600261.84 4788381.34 497.75
600262.22 4788381.95 491.07
600262.59 4788382.52 484.65
600261.69 4788381.55 506.77
600262.22 4788382.39 497.49
600262.96 4788383.56 484.65
600261.85 4788382.23 510.23
600261.94 4788382.37 508.71
600262.05 4788382.55 506.80
600262.11 4788383.08 512.03
600262.16 4788383.16 511.18
600262.02 4788383.36 519.73
600262.52 4788384.58 517.48
600262.84 4788385.51 518.07
600263.14 4788386.40 519.31
600265.62 4788390.83 483.73
600264.39 4788389.26 510.49
600264.46 4788389.37 509.35
600264.58 4788389.98 513.36
600264.75 4788390.26 510.52
600264.97 4788390.62 506.86
600264.97 4788391.03 512.94
600265.09 4788391.23 510.90
600265.28 4788391.95 513.72
600265.57 4788392.84 514.93
600265.99 4788393.94 513.98
600266.37 4788394.56 507.84
600266.55 4788394.86 504.87
600267.37 4788396.62 497.63
600267.49 4788396.82 495.68
600267.59 4788396.99 493.96
600266.99 4788396.39 509.74
600267.34 4788397.38 509.85
600267.66 4788397.91 504.75
600267.88 4788398.28 501.26
600268.03 4788398.94 504.72
600268.23 4788399.28 501.49
600268.47 4788399.67 497.76
600268.14 4788399.51 508.78
600268.79 4788401.01 504.27
600268.84 4788401.09 503.50
600269.25 4788402.18 502.76
600269.51 4788402.62 498.69
600269.53 4788403.05 504.16
600269.91 4788404.08 504.00
600269.99 4788404.21 502.79
600270.17 4788404.91 505.74
600270.69 4788406.18 503.35
600270.80 4788406.37 501.62
600272.25 4788409.24 485.11
600272.58 4788410.21 485.63
600272.29 4788410.09 495.83
600272.72 4788410.84 489.26
600272.86 4788411.07 487.19
600272.66 4788411.12 495.72
600272.89 4788411.51 492.31
600272.34 4788410.93 506.13
600272.71 4788411.96 506.15
600272.88 4788412.26 503.57
600273.58 4788413.47 493.17
600273.64 4788413.59 492.15
600273.36 4788413.46 501.85
600274.17 4788414.88 489.71
600273.32 4788413.77 507.98
600273.72 4788414.48 501.99
600274.56 4788415.94 489.60
600274.98 4788417.05 488.80
600275.06 4788417.57 493.23
600275.35 4788418.08 488.94
600275.10 4788418.01 497.91
600275.27 4788418.31 495.47
600275.49 4788419.07 497.77
600275.62 4788419.31 495.83
600275.73 4788419.49 494.27
600275.80 4788419.99 498.51
600276.19 4788421.04 498.40
600275.24 4788419.71 517.29
600276.82 4788422.52 494.57
600277.16 4788423.51 495.02
600277.26 4788423.69 493.59
600275.84 4788421.49 519.16
600276.10 4788421.96 515.48
600277.50 4788424.46 495.48
600276.41 4788422.88 516.25
600276.46 4788423.31 520.71
600276.71 4788423.76 517.15
600276.75 4788424.19 521.82
600276.87 4788424.41 520.09
600277.06 4788424.76 517.39
600277.21 4788425.37 520.33
600277.44 4788426.14 522.27
600277.69 4788426.93 523.81
600277.80 4788427.14 522.23
600277.93 4788427.72 525.55
600278.46 4788429.02 523.22
600280.33 4788432.42 497.51
600278.56 4788429.55 526.93
600281.02 4788434.39 498.15
600279.07 4788431.15 529.90
600280.27 4788433.69 518.47
600280.58 4788434.26 514.20
600280.66 4788434.41 513.14
600280.09 4788433.70 525.92
600280.63 4788434.69 518.61
600280.56 4788434.90 524.38
600281.00 4788436.05 523.39
600281.39 4788437.10 523.01
600283.07 4788440.21 500.59
600281.47 4788437.58 526.90
600281.75 4788438.43 527.91
600281.85 4788438.61 526.57
600281.72 4788438.71 533.10
600281.91 4788439.06 530.57
600282.11 4788439.76 532.67
600284.81 4788445.14 502.16
600284.87 4788445.24 501.45
600285.15 4788446.09 502.56
600285.51 4788447.10 502.83
600284.09 4788444.75 525.86
600285.88 4788448.11 502.78
600286.24 4788449.14 502.91
600286.62 4788450.18 502.77
600285.64 4788448.65 520.05
600286.38 4788450.04 510.65
600286.01 4788449.67 519.95
600286.72 4788451.01 510.95
600286.37 4788450.66 520.20
600286.24 4788450.73 526.40
600286.42 4788451.39 528.69
600288.41 4788455.19 503.69
600286.99 4788452.79 526.09
600288.75 4788456.16 504.03
600287.04 4788453.19 530.11
600287.18 4788453.46 528.34
600289.11 4788457.15 504.28
600287.21 4788453.83 532.46
600289.82 4788459.15 504.65
600288.32 4788456.57 527.70
600290.18 4788460.14 504.83
600290.54 4788461.15 505.03
600289.11 4788458.70 527.05
600290.89 4788462.13 505.28
600289.45 4788459.67 527.35
600289.90 4788460.83 526.33
600290.33 4788461.98 525.53
600290.44 4788462.19 524.23
600290.36 4788462.34 529.52
600290.72 4788463.34 529.65
600290.94 4788463.76 527.04
600291.68 4788465.51 522.52
600293.02 4788468.11 506.55
600293.37 4788469.10 506.79
600292.17 4788467.06 525.42
600293.73 4788470.10 506.92
600292.35 4788467.71 527.67
600292.59 4788468.46 529.21
600292.93 4788469.14 525.14
600292.92 4788469.42 529.57
600293.13 4788470.11 531.42
600293.25 4788470.35 529.98
600293.39 4788470.91 532.71
600293.75 4788471.91 532.72
600293.85 4788472.10 531.58
600294.29 4788473.28 530.67
600294.45 4788473.60 528.84
600296.23 4788477.10 508.28
600294.71 4788474.39 530.07
600294.90 4788475.06 532.12
600295.20 4788475.94 532.80
600295.48 4788476.78 533.87
600295.80 4788477.70 534.34
600296.17 4788478.72 534.29
600296.38 4788479.41 536.07
600296.76 4788480.45 535.98
600296.87 4788480.67 534.72
600297.18 4788481.58 535.26
600299.46 4788486.14 509.71
600299.86 4788487.21 509.52
600298.80 4788485.36 525.47
600300.17 4788488.11 510.22
600299.72 4788487.51 519.31
600300.40 4788488.87 511.80
600299.59 4788487.52 524.88
600300.01 4788488.36 520.26
600300.27 4788488.90 517.30
600299.13 4788486.87 533.99
600299.31 4788487.24 532.00
600299.51 4788487.63 529.83
600299.38 4788487.65 535.33
600299.62 4788488.41 536.68
600299.97 4788489.39 536.87
600300.27 4788490.27 537.54
600300.72 4788491.45 536.70
600301.64 4788493.32 526.70
600301.57 4788493.43 531.48
600301.75 4788494.07 533.52
600301.88 4788494.34 532.14
600302.09 4788494.77 529.85
600302.27 4788495.41 531.80
600302.40 4788495.66 530.46
600302.69 4788496.53 531.32
600303.19 4788497.81 529.93
600303.46 4788498.36 527.05
600303.81 4788499.34 527.30
600304.13 4788500.00 523.89
600305.28 4788502.36 511.63
600303.80 4788499.59 531.25
600304.06 4788500.12 528.54
600305.63 4788503.33 511.92
600304.35 4788500.99 529.36
600304.57 4788501.44 527.06
600305.98 4788504.33 512.17
600305.56 4788503.73 520.53
600306.32 4788505.28 512.59
600304.79 4788502.42 532.52
600305.92 4788504.72 520.75
600306.67 4788506.28 512.81
600305.02 4788503.15 533.98
600305.17 4788503.45 532.42
600305.36 4788504.12 534.28
600305.56 4788504.52 532.25
600306.42 4788506.28 523.29
600307.36 4788508.22 513.50
600305.85 4788505.38 533.00
600305.93 4788505.80 536.10
600306.07 4788506.10 534.56
600306.44 4788507.12 534.56
600308.33 4788511.00 515.15
600306.99 4788508.51 532.73
600308.70 4788512.04 515.17
600307.32 4788509.44 533.17
600308.99 4788512.89 516.09
600309.28 4788513.75 516.97
600307.40 4788510.13 539.85
600309.60 4788514.68 517.51
600307.36 4788510.29 544.04
600309.96 4788515.68 517.69
600310.28 4788516.61 518.24
600310.62 4788517.58 518.54
600310.97 4788518.55 518.89
600308.85 4788514.40 543.87
600309.62 4788516.00 536.15
600309.96 4788516.97 536.43
600311.63 4788520.45 519.73
600310.27 4788517.87 536.99
600310.52 4788518.39 534.54
600311.89 4788521.24 520.93
600310.42 4788518.43 539.18
600312.20 4788522.15 521.55
600312.54 4788523.11 521.92
600311.20 4788520.56 538.78
600312.96 4788524.24 521.45
600313.31 4788525.21 521.78
600313.74 4788526.36 521.25
600314.12 4788527.43 521.13
600314.50 4788528.47 521.18
600314.88 4788529.53 521.07
600315.26 4788530.57 521.09
600313.84 4788527.83 538.37
600315.47 4788531.26 522.69
600313.74 4788527.86 542.96
600314.08 4788528.82 543.20
600314.47 4788529.64 539.50
600314.80 4788530.33 536.36
600316.15 4788533.17 523.44
600314.77 4788530.52 540.20
600314.94 4788530.87 538.65
600316.43 4788534.03 524.35
600314.75 4788530.72 543.89
600315.66 4788532.63 535.28
600314.77 4788530.99 547.31
600314.73 4788531.15 551.13
600315.43 4788532.62 544.54
600314.97 4788531.91 552.34
600317.86 4788538.03 525.08
600317.05 4788536.55 536.20
600318.19 4788538.97 525.48
600317.26 4788537.24 537.77
600318.04 4788538.88 530.51
600318.56 4788540.00 525.59
600316.75 4788536.37 546.08
600317.03 4788537.21 546.93
600317.17 4788537.75 549.05
600317.32 4788538.31 551.07
600317.59 4788538.89 548.57
600317.76 4788539.24 547.05
600317.64 4788539.21 551.58
600318.16 4788540.56 550.19
600318.42 4788541.11 547.83
600318.40 4788541.30 551.36
600318.56 4788541.64 549.92
600318.91 4788542.63 550.10
600319.36 4788543.59 545.99
600319.29 4788543.67 550.01
600319.51 4788544.14 547.99
600319.76 4788544.68 545.69
600319.27 4788543.86 553.59
600319.54 4788544.66 554.51
600319.76 4788545.38 555.82
600321.07 4788548.41 547.31
600323.07 4788552.70 529.28
600323.41 4788553.67 529.64
600323.16 4788553.36 535.25
600323.75 4788554.64 529.90
600321.99 4788551.07 549.14
600322.89 4788553.02 541.05
600323.47 4788554.26 535.89
600324.10 4788555.62 530.23
600322.06 4788551.46 551.77
600322.35 4788552.08 549.19
600322.75 4788553.17 548.98
600322.98 4788553.67 546.91
600323.24 4788554.21 544.67
600322.74 4788553.37 552.37
600322.90 4788553.71 550.94
600323.13 4788554.21 548.89
600322.98 4788554.12 553.53
600323.18 4788554.54 551.80
600322.98 4788554.34 556.80
600323.44 4788555.56 556.04
600323.46 4788555.82 559.09
600324.02 4788557.03 554.21
600324.62 4788558.54 552.27
600324.79 4788558.91 550.79
600324.94 4788559.24 549.46
600326.82 4788563.32 532.99
600324.20 4788557.87 559.10
600324.65 4788558.84 555.21
600324.59 4788558.93 559.01
600324.83 4788559.45 556.89
600324.96 4788559.72 555.81
600324.64 4788559.26 561.73
600324.88 4788560.01 562.87
600328.15 4788567.11 534.62
600328.51 4788568.10 534.75
600326.61 4788564.21 554.36
600328.89 4788569.16 534.79
600326.99 4788565.23 554.32
600329.22 4788570.11 535.11
600329.56 4788571.06 535.56
600327.18 4788566.08 559.07
600327.42 4788566.84 560.22
600327.76 4788567.79 560.44
600327.96 4788568.22 558.76
600328.00 4788568.52 561.65
600330.93 4788574.94 536.83
600331.22 4788575.78 537.54
600331.51 4788576.65 538.31
600331.93 4788577.77 537.97
600332.39 4788579.00 537.38
600332.74 4788579.98 537.56
600330.57 4788575.43 558.87
600331.07 4788576.54 554.68
600333.09 4788580.99 537.81
600330.68 4788575.89 560.97
600331.17 4788576.98 556.86
600331.08 4788576.99 560.79
600333.78 4788582.94 538.41
600331.41 4788577.92 561.08
600331.61 4788578.37 559.41
600331.98 4788579.38 559.59
600332.33 4788580.16 556.66
600332.68 4788580.94 553.75
600334.53 4788585.01 538.54
600332.06 4788579.76 561.94
600332.47 4788580.67 558.57
600332.62 4788581.22 560.44
600335.25 4788587.02 538.90
600332.29 4788580.69 566.14
600332.53 4788581.22 564.20
600332.62 4788581.62 566.61
600332.82 4788582.08 564.93
600332.86 4788582.36 567.58
600336.72 4788591.12 539.37
600335.14 4788587.82 555.16
600336.50 4788590.84 544.14
600335.51 4788588.86 555.28
600337.45 4788593.16 539.65
600337.81 4788594.15 539.78
600335.97 4788590.30 557.64
600338.06 4788594.92 540.92
600336.45 4788591.56 556.76
600338.46 4788596.01 540.72
600338.81 4788597.01 541.02
600336.21 4788591.43 564.71
600336.65 4788592.40 561.22
600339.14 4788597.93 541.41
600336.51 4788592.30 565.38
600337.52 4788594.75 560.29
600339.86 4788599.96 541.74
600338.88 4788597.99 552.58
600339.15 4788598.59 550.44
600339.34 4788599.00 549.00
600340.23 4788600.98 541.97
600340.39 4788601.35 540.68
600338.76 4788597.92 556.44
600338.95 4788598.35 554.95
600340.54 4788601.87 542.47
600338.83 4788598.27 559.00
600338.98 4788598.61 557.81
600338.96 4788598.76 560.86
600339.34 4788599.62 557.84
600341.33 4788604.05 542.28
600339.31 4788599.75 561.14
600339.46 4788600.10 559.94
600341.80 4788605.32 541.66
600342.02 4788605.99 542.92
600340.33 4788602.42 559.11
600342.39 4788607.02 543.11
600340.71 4788603.47 559.04
600341.13 4788604.42 555.74
600342.83 4788608.22 542.56
600343.18 4788609.19 542.95
600343.51 4788610.14 543.27
600343.87 4788611.15 543.55
600344.19 4788612.07 543.97
600344.09 4788612.05 547.73
600344.57 4788613.12 544.11
600343.26 4788610.39 556.96
600343.57 4788611.08 554.62
600344.91 4788614.10 544.34
600342.57 4788609.03 565.21
600343.21 4788610.67 563.16
600343.54 4788611.60 563.59
600343.84 4788612.28 561.32
600346.03 4788617.20 544.72
600343.44 4788611.58 567.13
600343.90 4788613.00 569.41
600344.52 4788614.39 564.74
600344.65 4788614.88 566.68
600344.79 4788615.40 568.37
600345.26 4788616.63 567.81
600348.21 4788623.31 545.72
600347.11 4788621.02 556.76
600348.43 4788623.99 546.96
600348.56 4788624.28 546.00
600346.39 4788619.57 565.04
600347.03 4788621.02 560.29
600348.84 4788625.11 546.82
600346.70 4788620.47 565.51
600347.22 4788621.65 561.65
600349.26 4788626.25 546.56
600346.79 4788620.88 567.67
600349.62 4788627.26 546.81
600347.38 4788622.38 566.14
600349.97 4788628.25 547.00
600347.41 4788622.66 568.71
600349.77 4788628.00 551.36
600350.67 4788630.22 547.59
600350.98 4788631.11 548.19
600351.31 4788632.06 548.57
600351.58 4788632.86 549.47
600351.78 4788633.32 547.99
600352.12 4788634.27 548.37
600350.33 4788630.40 564.18
600352.39 4788635.09 549.21
600350.71 4788631.46 564.18
600352.31 4788635.09 552.60
600352.86 4788636.35 548.60
600351.29 4788632.96 562.79
600352.30 4788635.27 555.44
600352.44 4788635.59 554.44
600353.20 4788637.32 548.95
600351.56 4788633.78 563.55
600352.33 4788635.53 558.00
600352.57 4788636.06 556.32
600353.60 4788638.40 548.91
600351.57 4788633.97 566.30
600351.92 4788634.79 563.73
600351.97 4788635.08 566.14
600352.56 4788636.43 561.88
600351.67 4788634.58 571.06
600351.93 4788635.18 569.18
600351.71 4788634.85 573.49
600351.93 4788635.55 574.61
600352.06 4788635.83 573.73
600352.26 4788636.48 574.99
600352.83 4788637.97 573.66
600356.21 4788645.69 549.73
600353.19 4788638.97 573.82
600356.57 4788646.69 549.96
600356.93 4788647.70 550.18
600355.79 4788645.29 560.91
600357.38 4788648.91 549.78
600357.77 4788650.00 549.76
600355.25 4788644.42 570.12
600356.62 4788647.56 560.53
600358.13 4788651.00 550.01
600355.29 4788644.69 572.52
600355.41 4788645.14 574.41
600358.88 4788653.09 550.23
600359.15 4788653.90 551.06
600359.48 4788654.84 551.51
600359.63 4788655.19 550.44
600356.37 4788647.89 575.70
600359.97 4788656.15 550.79
600360.20 4788656.86 551.96
600360.64 4788658.05 551.61
600360.96 4788658.96 552.17
600361.31 4788659.97 552.37
600361.71 4788661.06 552.38
600362.16 4788662.27 551.98
600362.67 4788663.62 551.26
600363.03 4788664.64 551.42
600363.40 4788665.67 551.65
600363.78 4788666.73 551.69
600364.16 4788667.78 551.85
600364.55 4788668.86 551.85
600364.93 4788669.92 551.99
600365.29 4788670.93 552.19
600365.66 4788671.97 552.41
600366.02 4788672.99 552.58
600366.40 4788674.04 552.76
600366.75 4788675.02 553.05
600367.11 4788676.04 553.32
600367.48 4788677.09 553.42
600365.69 4788673.12 567.85
600365.92 4788673.63 566.38
600367.78 4788677.94 554.14
600366.08 4788674.19 567.87
600366.31 4788674.71 566.39
600368.10 4788678.87 554.59
600365.59 4788673.22 573.71
600366.03 4788674.24 570.83
600365.89 4788674.10 574.26
600366.24 4788674.91 571.97
600368.85 4788680.95 554.92
600365.86 4788674.20 577.03
600366.56 4788676.01 574.96
600369.65 4788683.17 554.87
600366.95 4788677.08 575.00
600370.06 4788684.29 554.84
600367.73 4788679.05 572.52
600370.40 4788685.26 555.19
600370.75 4788686.26 555.49
600368.30 4788680.73 573.87
600368.60 4788681.43 571.93
600369.31 4788683.08 567.36
600371.11 4788687.25 555.77
600368.48 4788681.31 575.30
600369.54 4788683.97 570.97
600370.19 4788685.48 566.77
600371.82 4788689.27 556.32
600369.36 4788683.72 574.65
600369.94 4788685.06 570.96
600370.41 4788686.15 567.96
600372.18 4788690.27 556.61
600369.51 4788684.22 576.25
600369.83 4788684.98 574.19
600370.35 4788686.19 570.86
600370.51 4788686.56 569.82
600369.69 4788684.83 577.58
600369.89 4788685.29 576.30
600372.92 4788692.34 556.98
600370.02 4788685.76 577.98
600370.21 4788686.37 579.28
600370.40 4788686.99 580.54
600373.98 4788695.35 557.83
600371.10 4788688.78 578.64
600374.34 4788696.35 558.14
600371.50 4788689.89 578.61
600374.73 4788697.44 558.19
600375.09 4788698.45 558.46
600372.53 4788692.63 577.08
600375.44 4788699.44 558.76
600373.06 4788694.04 576.25
600375.81 4788700.48 558.96
600376.19 4788701.53 559.13
600376.55 4788702.55 559.36
600373.91 4788696.54 578.32
600376.91 4788703.56 559.64
600375.22 4788699.77 572.65
600375.36 4788700.09 571.80
600377.28 4788704.59 559.85
600374.90 4788699.19 577.11
600375.12 4788699.69 575.76
600377.64 4788705.61 560.09
600375.03 4788699.67 578.73
600375.23 4788700.13 577.52
600378.01 4788706.64 560.33
600374.94 4788699.61 581.77
600378.36 4788707.62 560.66
600375.14 4788700.26 582.95
600375.24 4788700.65 584.79
600375.46 4788701.18 583.40
600375.44 4788701.27 586.00
600375.57 4788701.58 585.19
600375.75 4788702.17 586.52
600379.83 4788711.76 561.52
600380.20 4788712.80 561.71
600377.75 4788707.21 579.11
600380.54 4788713.76 562.13
600379.25 4788710.90 572.41
600380.92 4788714.82 562.26
600379.69 4788712.09 572.20
600381.26 4788715.79 562.65
600378.81 4788710.19 579.94
600381.66 4788716.88 562.73
600378.72 4788710.13 582.93
600379.17 4788711.21 580.16
600381.99 4788717.82 563.17
600379.17 4788711.37 582.58
600379.32 4788711.72 581.68
600382.30 4788718.73 563.73
600378.74 4788710.51 587.58
600379.38 4788712.01 583.76
600379.11 4788711.54 587.78
600379.49 4788712.59 587.88
600379.81 4788713.52 588.33
600380.55 4788715.43 586.28
600380.71 4788715.81 585.32
600380.74 4788716.03 587.54
600380.82 4788716.39 589.41
600381.60 4788718.40 587.14
600385.25 4788727.01 565.51
600385.52 4788727.81 566.32
600385.93 4788728.95 566.30
600386.10 4788729.51 567.71
600386.25 4788729.86 566.83
600384.98 4788727.03 576.66
600385.47 4788728.17 573.81
600385.63 4788728.54 572.89
600384.70 4788726.51 580.72
600385.03 4788727.29 578.79
600385.36 4788728.09 576.82
600386.94 4788731.81 567.58
600384.90 4788727.16 581.88
600385.22 4788727.90 580.04
600387.24 4788732.68 568.20
600385.53 4788728.80 580.59
600385.75 4788729.33 579.28
600387.60 4788733.69 568.51
600385.24 4788728.27 584.64
600385.56 4788729.04 582.74
600385.69 4788729.50 584.35
600385.88 4788729.95 583.26
600388.12 4788735.26 570.22
600385.63 4788729.51 587.05
600388.61 4788736.59 569.70
600385.78 4788730.03 588.50
600388.98 4788737.62 569.97
600389.41 4788738.78 569.85
600389.83 4788739.94 569.82
600390.21 4788741.01 569.94
600390.63 4788742.17 569.92
600391.03 4788743.27 569.96
600391.42 4788744.37 570.08
600391.63 4788745.02 571.22
600391.98 4788746.02 571.57
600392.22 4788746.75 572.50
600392.60 4788747.82 572.72
600392.72 4788748.09 572.08
600391.93 4788746.36 578.84
600392.95 4788748.80 573.04
600392.43 4788747.72 578.35
600393.45 4788750.14 572.61
600392.47 4788747.97 580.39
600393.17 4788749.63 576.48
600393.80 4788751.13 572.91
600391.32 4788745.39 589.23
600392.06 4788747.16 585.05
600391.87 4788746.85 588.38
600392.66 4788748.74 583.92
600393.56 4788751.05 581.22
600392.89 4788749.75 589.57
600393.15 4788750.51 590.35
600393.10 4788750.57 592.91
600393.25 4788751.08 594.29
600393.27 4788751.28 596.50
600394.46 4788754.11 589.93
600396.27 4788758.58 582.13
600397.46 4788761.42 575.57
600397.40 4788761.44 578.24
600397.71 4788762.19 576.51
600397.54 4788761.93 579.67
600398.05 4788763.14 576.88
600397.99 4788763.16 579.55
600398.58 4788764.58 576.27
600397.92 4788763.15 582.13
600398.03 4788763.42 581.50
600398.36 4788764.20 579.72
600398.11 4788763.76 583.42
600398.08 4788763.83 585.80
600398.31 4788764.40 584.50
600397.92 4788763.60 588.98
600398.67 4788765.41 584.87
600398.25 4788764.56 589.34
600398.53 4788765.37 590.13
600398.71 4788765.95 591.36
600399.31 4788767.54 590.39
600401.54 4788772.89 578.33
600399.69 4788768.60 590.53
600401.88 4788773.87 578.69
600402.20 4788774.79 579.26
600402.58 4788775.84 579.45
600401.34 4788773.02 588.38
600401.82 4788774.17 585.82
600402.97 4788776.93 579.65
600401.48 4788773.51 589.80
600401.72 4788774.08 588.52
600402.26 4788775.39 585.61
600401.45 4788773.60 592.21
600401.97 4788774.84 589.45
600403.68 4788778.95 580.29
600401.98 4788775.00 591.59
600401.92 4788775.02 594.13
600402.21 4788775.86 594.78
600402.52 4788776.75 595.39
600402.67 4788777.25 596.75
600403.32 4788778.99 595.50
600404.34 4788781.59 592.28
600404.67 4788782.38 590.56
600404.29 4788781.62 594.77
600404.31 4788781.81 596.81
600404.28 4788781.89 599.19
600404.61 4788782.81 599.65
600404.92 4788783.72 600.22
600405.35 4788784.91 600.08
600405.66 4788785.64 598.50
600408.28 4788791.97 584.84
600408.68 4788793.07 585.01
600409.04 4788794.10 585.26
600409.54 4788795.46 584.90
600408.76 4788793.70 591.12
600409.35 4788795.13 588.08
600409.89 4788796.44 585.27
600409.29 4788795.14 590.58
600409.71 4788796.16 588.41
600410.26 4788797.49 585.56
600409.31 4788795.32 592.64
600410.66 4788798.59 585.68
600409.83 4788796.75 592.12
600410.92 4788799.37 586.54
600411.04 4788799.67 585.91
600409.23 4788795.44 597.33
600410.36 4788798.18 591.54
600411.41 4788800.71 586.16
600409.60 4788796.47 597.66
600409.80 4788797.10 598.74
600410.05 4788797.85 599.65
600410.26 4788798.51 600.67
600410.63 4788799.41 598.78
600412.93 4788804.96 587.10
600410.51 4788799.25 601.60
600410.97 4788800.36 599.25
600411.02 4788800.63 601.09
600411.27 4788801.25 599.80
600412.28 4788803.69 594.70
600411.36 4788801.60 601.54
600412.01 4788803.18 598.24
600412.06 4788803.44 600.09
600412.23 4788803.99 601.40
600412.28 4788804.27 603.22
600412.70 4788805.42 603.28
600412.89 4788806.04 604.39
600413.53 4788807.74 603.32
600414.14 4788809.35 602.38
600414.27 4788809.82 603.85
600414.34 4788809.99 603.50
600417.16 4788816.81 589.50
600414.47 4788810.43 604.98
600415.37 4788812.76 602.62
600416.80 4788816.24 595.52
600417.94 4788818.99 589.90
600417.17 4788817.28 595.78
600418.31 4788820.05 590.14
600416.75 4788816.40 599.99
600418.72 4788821.17 590.27
600417.50 4788818.37 598.37
600419.14 4788822.34 590.30
600417.55 4788818.62 600.26
600419.52 4788823.42 590.54
600417.91 4788819.65 600.57
600419.94 4788824.57 590.61
600418.01 4788820.03 602.20
600420.34 4788825.69 590.76
600417.71 4788819.44 605.74
600418.19 4788820.60 603.41
600418.81 4788822.26 602.45
600419.42 4788823.74 599.48
600419.20 4788823.34 602.65
600419.78 4788824.75 599.82
600419.03 4788823.07 605.58
600419.10 4788823.38 607.31
600419.27 4788823.79 606.48
600422.42 4788831.48 591.14
600419.52 4788824.56 607.33
600419.68 4788824.93 606.58
600419.82 4788825.41 607.97
600420.04 4788826.09 608.98
600420.19 4788826.59 610.31
600422.58 4788832.58 600.84
600424.57 4788837.43 591.26
600422.16 4788831.69 604.92
600422.53 4788832.58 603.18
600422.44 4788832.50 605.70
600425.47 4788839.90 591.13
600422.80 4788833.52 606.02
600423.25 4788834.63 603.85
600423.09 4788834.38 606.68
600426.36 4788842.35 591.06
600423.80 4788836.25 605.35
600424.09 4788836.95 603.98
600424.06 4788837.02 606.18
600424.73 4788838.79 605.06
600425.00 4788839.45 603.77
600425.37 4788840.50 604.06
600426.30 4788842.77 599.65
600425.29 4788840.44 606.50
600425.79 4788841.79 606.22
600426.08 4788842.50 604.83
600426.35 4788843.30 605.62
600426.55 4788843.94 606.69
600427.06 4788845.18 604.31
600427.75 4788846.88 601.04
600430.64 4788854.07 589.54
600431.09 4788855.31 589.51
600431.53 4788856.54 589.49
600432.03 4788857.89 589.27
600432.53 4788859.26 588.97
600433.02 4788860.60 588.78
600433.47 4788861.85 588.71
600433.96 4788863.19 588.54
600434.41 4788864.43 588.50
600434.91 4788865.78 588.29
600435.36 4788867.03 588.24
600435.86 4788868.39 588.03
600436.37 4788869.78 587.73
600436.84 4788871.08 587.64
600437.35 4788872.46 587.35
600437.69 4788873.44 587.87
600437.11 4788872.16 592.52
600438.15 4788874.71 587.79
600437.81 4788874.02 591.39
600437.53 4788873.47 594.70
600437.80 4788874.13 593.46
600437.82 4788874.32 595.40
600437.48 4788873.63 598.97
600437.67 4788874.23 600.13
600437.90 4788874.92 601.14
600437.82 4788874.86 603.50
600438.39 4788876.41 602.95
600442.07 4788885.45 586.42
600438.85 4788877.66 602.92
600439.03 4788878.12 602.08
600442.69 4788887.10 585.69
600439.22 4788878.72 603.24
600443.03 4788888.10 586.18
600438.88 4788878.02 606.76
600442.73 4788887.62 591.60
600444.13 4788891.08 585.34
600442.96 4788888.33 592.58
600444.56 4788892.27 585.46
600442.59 4788887.56 596.25
600442.75 4788887.95 595.53
600443.25 4788889.18 593.32
600442.72 4788888.01 597.69
600441.92 4788886.18 603.23
600443.24 4788889.42 597.40
600443.36 4788889.85 598.87
600443.01 4788889.14 602.40
600123.87 4788000.21 531.21
600124.54 4788002.38 536.14
600124.46 4788002.07 534.81
600124.99 4788003.73 537.59
600124.76 4788002.81 533.57
600125.12 4788003.81 533.40
600125.03 4788003.47 531.91
600124.52 4788001.42 522.99
600125.42 4788004.54 532.14
600125.35 4788004.28 531.00
600124.84 4788002.28 522.20
600125.45 4788004.21 526.13
600125.19 4788003.19 521.62
600125.52 4788004.04 520.85
600126.61 4788007.91 533.36
600125.87 4788004.98 520.34
600126.95 4788008.83 532.88
600126.19 4788005.79 519.35
600127.75 4788011.53 540.32
600127.51 4788010.61 536.20
600126.53 4788006.70 518.75
600128.08 4788012.43 539.81
600126.87 4788007.58 518.09
600128.42 4788013.30 539.08
600128.30 4788012.82 536.95
600128.50 4788013.19 534.06
600128.42 4788012.87 532.60
600128.92 4788014.40 534.81
600128.71 4788013.57 531.07
600129.28 4788015.40 534.77
600129.38 4788015.30 529.60
600128.57 4788012.05 514.70
600129.61 4788015.78 527.11
600128.91 4788012.96 514.18
600129.24 4788013.82 513.30
600129.63 4788014.89 513.48
600130.00 4788015.92 513.42
600129.90 4788015.51 511.51
600130.31 4788016.69 512.13
600130.24 4788016.39 510.77
600130.57 4788017.27 509.98
600131.94 4788022.31 528.80
600130.93 4788018.21 509.48
600132.34 4788023.47 529.46
600132.75 4788024.65 530.16
600133.05 4788025.41 528.90
600133.38 4788026.26 528.06
600133.77 4788027.35 528.40
600134.16 4788028.44 528.71
600134.57 4788029.66 529.69
600134.50 4788029.37 528.27
600134.94 4788030.66 529.57
600135.27 4788031.53 528.84
600135.63 4788032.52 528.67
600135.99 4788033.49 528.41
600136.34 4788034.40 527.82
600136.70 4788035.38 527.65
600136.62 4788035.08 526.15
600136.59 4788034.92 525.36
600137.01 4788036.17 526.50
600137.39 4788037.25 526.78
600137.79 4788038.37 527.26
600138.09 4788039.09 525.75
600138.49 4788040.26 526.51
600138.45 4788040.10 525.69
600138.91 4788041.49 527.58
600139.25 4788042.41 527.07
600139.59 4788043.29 526.36
600139.90 4788044.07 525.14
600140.29 4788045.16 525.51
600140.65 4788046.12 525.19
600140.98 4788046.99 524.43
600141.30 4788047.78 523.24
600141.63 4788048.64 522.37
600141.57 4788048.39 521.03
600141.50 4788048.11 519.56
600141.95 4788049.44 521.22
600141.88 4788049.16 519.73
600142.25 4788050.18 519.72
600142.21 4788050.02 518.83
600142.52 4788050.78 517.43
600142.51 4788050.72 517.11
600142.78 4788051.31 514.76
600142.73 4788051.07 513.47
600143.08 4788052.00 512.96
600143.00 4788051.65 511.08
600143.36 4788052.65 510.90
600143.76 4788053.78 511.47
600143.70 4788053.54 510.15
600144.17 4788055.00 512.51
600144.53 4788055.96 512.19
600144.94 4788057.17 513.18
600145.32 4788058.24 513.47
600145.73 4788059.40 514.19
600146.11 4788060.48 514.56
600146.52 4788061.69 515.58
600146.89 4788062.71 515.62
600147.27 4788063.80 515.95
600147.67 4788064.93 516.65
600148.06 4788066.03 517.07
600148.44 4788067.11 517.42
600148.82 4788068.18 517.69
600149.20 4788069.27 518.16
600149.59 4788070.37 518.60
600149.96 4788071.42 518.83
600150.34 4788072.49 519.14
600150.71 4788073.51 519.17
600151.10 4788074.61 519.66
600151.47 4788075.66 519.97
600151.84 4788076.69 519.97
600151.81 4788076.54 519.06
600152.23 4788077.80 520.64
600152.60 4788078.84 520.74
600152.97 4788079.88 520.97
600153.35 4788080.93 521.16
600153.71 4788081.95 521.29
600154.08 4788082.97 521.27
600154.45 4788083.98 521.34
600154.81 4788084.97 521.13
600155.16 4788085.90 520.68
600155.53 4788086.94 520.77
600155.89 4788087.92 520.64
600156.24 4788088.82 519.91
600156.60 4788089.82 519.85
600157.43 4788093.16 535.05
600157.25 4788092.27 529.20
600157.91 4788094.75 539.01
600157.78 4788094.10 534.69
600157.61 4788093.22 528.93
600158.34 4788096.10 541.25
600158.27 4788095.73 538.84
600158.70 4788097.09 541.30
600159.07 4788098.12 541.56
600158.72 4788095.50 517.32
600158.63 4788095.07 514.50
600159.64 4788099.36 536.55
600159.52 4788098.71 532.14
600158.98 4788095.99 513.77
600159.81 4788099.36 529.87
600159.33 4788096.91 513.20
600159.68 4788097.85 512.61
600160.03 4788098.76 511.97
600160.41 4788099.82 512.25
600160.74 4788100.64 510.93
600161.71 4788104.82 533.04
600161.10 4788101.61 510.60
600162.01 4788105.54 531.16
600161.43 4788102.46 509.46
600162.48 4788107.11 535.15
600162.66 4788107.15 528.44
600162.61 4788106.86 526.36
600162.13 4788104.30 508.12
600163.01 4788108.07 527.77
600162.97 4788107.85 526.17
600162.57 4788105.69 510.78
600162.49 4788105.24 507.52
600162.92 4788106.61 510.16
600163.69 4788109.80 525.87
600163.52 4788107.90 504.74
600164.38 4788111.63 524.58
600164.27 4788111.04 520.30
600164.72 4788112.55 524.03
600164.22 4788109.71 503.09
600165.09 4788113.57 524.18
600164.57 4788110.65 502.43
600164.92 4788111.54 501.51
600165.27 4788112.46 500.74
600165.92 4788115.10 513.02
600165.82 4788114.51 508.54
600165.62 4788113.39 500.08
600165.98 4788114.33 499.41
600166.72 4788117.48 515.79
600167.10 4788118.58 516.49
600167.07 4788118.42 515.20
600167.46 4788119.56 516.34
600167.36 4788118.98 511.83
600167.04 4788117.10 497.18
600167.90 4788121.00 519.69
600167.83 4788120.62 516.68
600167.40 4788118.05 496.57
600168.26 4788122.04 519.98
600168.59 4788122.84 518.30
600168.93 4788123.70 517.29
600168.83 4788123.12 512.64
600169.20 4788124.13 512.57
600168.83 4788121.87 494.46
600169.59 4788125.30 514.00
600169.56 4788125.09 512.29
600169.19 4788122.80 493.75
600170.00 4788126.58 516.21
600169.54 4788123.69 492.67
600170.41 4788127.89 518.76
600170.36 4788127.55 515.92
600170.32 4788127.32 514.02
600170.78 4788128.95 519.20
600170.73 4788128.59 516.19
600171.00 4788128.99 511.22
600171.35 4788129.94 510.73
600171.34 4788129.85 509.92
600171.73 4788131.00 511.22
600171.34 4788128.52 490.28
600172.10 4788132.10 511.94
600172.48 4788133.18 512.61
600172.85 4788134.20 512.70
600173.22 4788135.27 513.41
600173.20 4788135.13 512.11
600173.57 4788136.20 512.57
600173.55 4788136.02 511.03
600174.03 4788137.85 518.36
600173.93 4788137.15 512.26
600174.29 4788138.15 512.04
600174.60 4788138.75 508.58
600174.99 4788139.97 510.33
600175.35 4788140.97 510.46
600175.33 4788140.79 508.83
600175.30 4788140.57 506.82
600175.70 4788141.83 508.97
600176.06 4788142.80 508.75
600176.02 4788142.49 505.93
600175.92 4788141.78 499.31
600176.24 4788142.41 495.67
600176.60 4788143.38 495.31
600176.97 4788144.40 495.24
600177.33 4788145.40 495.24
600177.71 4788146.44 495.28
600178.07 4788147.44 495.30
600178.49 4788148.83 498.76
600178.45 4788148.48 495.34
600178.87 4788150.01 500.55
600178.81 4788149.49 495.39
600179.31 4788151.57 505.81
600179.68 4788152.71 507.26
600180.05 4788153.72 507.31
600180.41 4788154.73 507.33
600180.40 4788154.60 506.04
600180.38 4788154.47 504.73
600180.31 4788153.81 498.02
600180.75 4788155.45 504.43
600180.69 4788154.90 498.78
600181.09 4788156.30 502.81
600181.06 4788155.97 499.39
600181.04 4788155.84 497.98
600181.42 4788156.96 499.04
600181.78 4788157.91 498.48
600182.16 4788159.00 499.28
600182.53 4788160.08 500.08
600183.02 4788162.44 514.56
600183.41 4788163.69 517.43
600183.39 4788163.44 514.70
600183.37 4788163.30 513.14
600183.26 4788162.11 500.15
600183.82 4788165.26 523.63
600183.81 4788165.14 522.32
600184.20 4788166.45 525.93
600184.58 4788167.76 529.40
600184.57 4788167.59 527.58
600184.91 4788168.42 525.80
600185.27 4788169.36 525.17
600185.61 4788170.22 523.73
600185.57 4788169.63 516.92
600185.46 4788168.16 499.98
600185.83 4788169.26 501.02
600186.19 4788170.25 500.79
600186.56 4788171.23 500.40
600186.92 4788172.24 500.49
600186.92 4788172.19 499.95
600187.28 4788173.19 499.72
600187.64 4788174.16 499.38
600188.02 4788175.23 499.96
600188.38 4788176.20 499.59
600188.74 4788177.20 499.46
600189.11 4788178.21 499.55
600189.47 4788179.23 499.63
600189.84 4788180.24 499.63
600190.21 4788181.31 500.37
600190.61 4788183.56 517.04
600190.57 4788182.25 499.57
600190.99 4788185.09 524.16
600191.36 4788186.80 534.21
600191.72 4788187.86 535.20
600192.07 4788188.67 532.92
600192.42 4788188.99 523.51
600192.41 4788188.65 518.80
600192.77 4788190.01 524.05
600192.76 4788188.35 500.39
600193.13 4788191.06 524.87
600193.12 4788189.34 500.07
600193.49 4788192.42 530.47
600193.49 4788192.29 528.62
600193.84 4788193.44 531.01
600194.20 4788194.27 528.78
600194.56 4788195.15 526.99
600194.92 4788195.87 523.07
600195.32 4788195.29 498.54
600195.68 4788196.30 498.70
600196.05 4788197.28 498.14
600196.40 4788198.31 498.73
600196.77 4788199.31 498.36
600197.14 4788200.24 497.32
600197.51 4788201.24 496.92
600197.87 4788202.26 497.29
600198.24 4788203.25 496.94
600198.52 4788205.35 516.39
600198.60 4788204.23 496.62
600198.97 4788205.19 495.63
600199.33 4788206.20 495.94
600199.60 4788208.31 515.96
600199.70 4788207.23 495.91
600199.93 4788209.47 519.45
600200.06 4788208.21 495.84
600200.26 4788210.79 525.34
600200.62 4788211.68 523.92
600200.97 4788212.80 526.21
600201.02 4788212.38 518.02
600201.51 4788212.31 497.05
600201.89 4788213.33 497.06
600202.24 4788214.33 497.24
600202.62 4788215.34 496.98
600202.98 4788216.29 496.16
600203.09 4788218.78 528.01
600203.14 4788218.50 522.03
600203.18 4788218.25 516.56
600203.45 4788219.70 527.08
600203.46 4788219.65 526.02
600203.80 4788220.77 528.70
600204.14 4788221.75 529.09
600204.52 4788222.66 527.10
600204.56 4788222.49 523.19
600204.81 4788221.33 495.75
600204.86 4788223.64 527.56
600205.17 4788222.33 496.05
600205.55 4788223.32 495.09
600205.64 4788225.34 520.97
600205.91 4788224.31 495.09
600206.01 4788226.34 520.76
600206.13 4788225.88 509.12
600206.28 4788225.34 495.11
600206.31 4788227.48 525.34
600206.72 4788228.33 521.12
600206.73 4788228.28 519.86
600207.09 4788229.24 519.64
600207.37 4788228.32 494.43
600207.75 4788229.34 494.15
600208.11 4788230.33 494.36
600208.48 4788231.36 494.32
600208.84 4788232.35 494.38
600209.21 4788233.37 494.12
600209.57 4788234.34 493.85
600209.95 4788235.36 493.30
600210.30 4788236.37 494.24
600210.69 4788237.36 492.81
600211.04 4788238.36 493.39
600211.05 4788238.34 492.67
600211.04 4788240.09 518.60
600211.43 4788239.37 492.45
600211.77 4788240.37 493.01
600212.15 4788241.40 492.72
600212.16 4788241.38 491.95
600212.51 4788242.38 492.43
600212.89 4788243.41 492.52
600212.94 4788244.85 511.67
600213.26 4788244.39 491.96
600213.24 4788245.95 515.52
600213.53 4788247.00 519.23
600213.55 4788246.97 517.75
600213.89 4788248.00 519.18
600214.25 4788248.96 518.67
600214.64 4788249.94 517.26
600214.71 4788249.87 513.40
600215.00 4788250.90 516.87
600215.07 4788250.83 512.74
600215.44 4788251.83 512.46
600215.63 4788251.65 502.24
600215.88 4788252.74 507.92
600215.90 4788252.72 506.95
600215.93 4788252.70 505.61
600215.99 4788252.65 502.45
600216.22 4788253.77 509.43
600216.26 4788253.73 507.27
600216.56 4788254.77 510.42
600216.57 4788254.76 509.58
600216.92 4788255.77 510.30
600216.95 4788255.75 508.88
600216.97 4788255.74 508.04
600217.33 4788256.72 507.60
600217.40 4788256.68 504.25
600217.63 4788257.77 510.96
600217.68 4788257.74 508.55
600217.75 4788257.69 505.15
600217.86 4788258.82 517.37
600217.98 4788258.75 511.05
600218.24 4788259.81 516.12
600218.62 4788260.78 515.06
600218.87 4788261.83 520.42
600218.91 4788261.81 518.37
600219.27 4788262.79 518.23
600219.73 4788263.75 513.67
600219.95 4788264.77 519.98
600219.98 4788264.76 518.46
600220.31 4788265.76 519.53
600220.61 4788266.76 522.06
600220.99 4788267.74 521.01
600221.03 4788267.74 519.31
600221.41 4788268.72 518.52
600222.00 4788269.68 508.96
600222.41 4788269.64 491.66
600222.27 4788270.68 512.35
600222.35 4788270.68 509.22
600222.77 4788270.65 491.44
600222.50 4788271.68 517.75
600222.58 4788271.68 514.38
600222.75 4788272.66 521.95
600222.81 4788272.66 519.75
600223.14 4788273.66 520.97
600223.17 4788273.66 519.69
600223.90 4788274.67 504.66
600224.24 4788274.69 491.30
600224.14 4788275.66 509.81
600224.19 4788275.67 507.65
600224.64 4788275.71 490.31
600224.37 4788276.63 514.66
600224.49 4788276.65 509.95
600224.68 4788277.62 516.70
600225.01 4788278.60 517.60
600225.39 4788279.60 516.78
600225.85 4788280.61 512.89
600226.31 4788281.63 509.42
600226.66 4788282.61 509.76
600227.06 4788283.62 508.34
600227.42 4788284.62 508.22
600227.80 4788285.62 507.72
600228.11 4788286.60 509.34
600228.19 4788286.63 506.73
600229.05 4788287.84 489.36
600228.91 4788288.62 506.67
600229.45 4788288.87 488.40
600229.27 4788289.62 506.75
600229.80 4788289.88 488.80
600229.46 4788290.53 512.52
600230.18 4788290.89 488.41
600229.76 4788291.49 514.50
600230.16 4788292.51 512.97
600230.24 4788292.55 510.37
600230.63 4788293.56 509.44
600230.74 4788293.63 505.86
600231.31 4788293.95 487.55
600231.10 4788294.62 505.94
600231.66 4788294.95 487.97
600231.35 4788295.56 509.41
600232.04 4788295.97 487.59
600231.70 4788296.54 509.86
600232.43 4788297.00 486.83
600232.81 4788298.02 486.55
600232.58 4788298.64 505.01
600233.15 4788299.02 487.28
600232.92 4788299.63 505.45
600233.55 4788300.06 486.34
600233.93 4788301.08 485.99
600233.63 4788301.61 505.96
600233.68 4788301.65 504.58
600233.79 4788302.46 511.80
600234.09 4788303.41 513.67
600234.79 4788304.66 503.87
600234.91 4788305.48 510.71
600235.07 4788306.31 516.54
600235.20 4788306.41 512.80
600235.49 4788307.35 514.88
600235.83 4788308.32 515.31
600236.05 4788309.20 519.31
600236.84 4788310.56 507.17
600237.84 4788312.13 489.72
600238.08 4788312.34 483.18
600238.47 4788313.38 482.57
600238.83 4788314.40 482.76
600239.22 4788315.43 482.11
600238.88 4788315.78 500.89
600239.61 4788316.47 481.57
600239.25 4788316.79 500.82
600239.89 4788317.41 483.86
600240.00 4788317.52 480.94
600239.55 4788317.73 502.46
600240.26 4788318.42 483.82
600239.82 4788318.64 504.93
600239.91 4788318.73 502.51
600240.13 4788319.59 506.15
600240.37 4788320.46 509.37
600240.44 4788320.54 507.57
600241.01 4788321.75 502.36
600241.31 4788322.06 494.65
600241.79 4788322.56 482.60
600241.56 4788322.95 497.64
600241.68 4788323.07 494.73
600241.97 4788323.38 487.40
600241.48 4788323.48 508.83
600241.84 4788324.48 508.80
600241.96 4788324.61 505.83
600242.44 4788325.74 502.88
600242.51 4788325.82 501.13
600242.64 4788326.57 506.84
600242.70 4788326.63 505.33
600243.02 4788327.58 506.50
600243.25 4788328.43 509.77
600243.48 4788329.28 512.80
600245.28 4788332.52 487.34
600245.57 4788333.45 489.23
600245.65 4788333.54 487.40
600245.87 4788334.38 490.80
600245.94 4788334.47 489.14
600246.24 4788335.40 490.64
600246.59 4788336.40 491.06
600246.66 4788336.48 489.55
600246.91 4788337.36 492.13
600246.95 4788337.40 491.23
600247.43 4788338.56 488.62
600247.51 4788338.65 486.89
600248.28 4788339.59 469.50
600247.77 4788339.53 489.43
600247.89 4788339.68 486.65
600248.65 4788340.63 469.50
600248.02 4788340.40 491.97
600248.06 4788340.46 491.01
600248.57 4788341.64 487.97
600248.67 4788341.77 485.71
600248.74 4788341.86 484.22
600249.03 4788342.78 485.98
600249.10 4788342.87 484.29
600249.36 4788343.75 486.82
600249.69 4788344.72 487.53
600250.00 4788345.66 488.86
600250.15 4788345.85 485.74
600250.32 4788346.62 489.87
600250.40 4788346.71 488.33
600250.16 4788346.94 501.14
600250.66 4788347.60 490.46
600250.53 4788347.95 501.14
600251.34 4788349.55 491.76
600251.39 4788349.62 490.69
600251.10 4788349.75 504.42
600251.27 4788349.98 500.75
600251.46 4788350.76 504.47
600252.18 4788352.24 497.06
600252.29 4788352.90 502.43
600253.13 4788354.57 492.63
600253.18 4788354.63 491.74
600253.30 4788355.31 496.68
600253.47 4788355.54 493.37
600253.89 4788356.63 492.17
600253.40 4788356.45 509.35
600253.82 4788357.53 508.17
600254.07 4788358.37 510.44
600254.51 4788359.47 509.01
600254.87 4788360.48 509.02
600255.33 4788361.62 507.14
600255.55 4788361.93 502.91
600255.56 4788362.43 509.81
600255.70 4788362.63 507.11
600255.77 4788363.20 512.75
600255.92 4788363.42 509.84
600256.11 4788364.18 513.00
600256.43 4788365.12 513.83
600256.55 4788365.30 511.60
600257.27 4788367.28 511.82
600257.60 4788368.23 512.27
600257.95 4788368.76 505.67
600257.92 4788369.18 513.14
600258.30 4788369.74 506.17
600258.68 4788370.77 505.73
600259.82 4788372.49 484.72
600258.95 4788371.65 507.54
600259.14 4788371.92 504.16
600259.59 4788373.05 502.51
600259.69 4788373.22 500.56
600259.79 4788373.37 498.72
600259.53 4788373.43 510.24
600259.66 4788373.63 507.87
600259.86 4788374.37 510.75
600260.17 4788375.30 511.82
600260.36 4788375.59 508.44
600260.84 4788376.77 506.26
600262.04 4788378.64 484.78
600261.47 4788378.19 501.71
600262.47 4788379.76 483.81
600261.82 4788379.18 501.78
600262.85 4788380.78 483.73
600262.73 4788381.04 492.45
600262.83 4788381.20 490.69
600263.23 4788381.84 483.57
600262.81 4788381.61 497.33
600263.05 4788381.98 493.15
600262.44 4788381.47 510.18
600262.47 4788381.92 516.02
600263.08 4788383.76 517.83
600263.19 4788383.92 516.11
600263.30 4788384.52 520.47
600263.76 4788385.67 518.70
600264.30 4788386.97 515.81
600264.61 4788387.89 516.51
600264.95 4788388.43 510.84
600266.55 4788391.03 484.00
600265.15 4788389.17 513.73
600265.59 4788389.89 506.37
600265.71 4788390.10 504.30
600266.94 4788392.09 483.87
600265.65 4788390.40 511.33
600267.31 4788393.11 483.86
600266.03 4788391.44 511.11
600266.84 4788392.76 497.83
600266.80 4788393.10 504.47
600267.22 4788393.79 497.53
600267.14 4788394.08 504.95
600267.42 4788394.53 500.46
600267.51 4788394.68 498.97
600267.50 4788395.07 504.99
600267.81 4788395.58 499.94
600268.20 4788396.64 499.73
600268.43 4788397.02 496.00
600268.50 4788397.15 494.80
600268.62 4788397.35 492.84
600267.93 4788396.60 509.76
600268.36 4788397.30 502.97
600268.44 4788397.44 501.63
600268.62 4788398.15 504.73
600268.71 4788398.30 503.29
600269.08 4788399.32 503.06
600270.34 4788401.43 482.97
600269.43 4788400.31 503.52
600269.79 4788401.30 503.53
600270.19 4788402.38 503.17
600270.49 4788403.27 504.11
600270.89 4788404.35 503.67
600271.19 4788405.23 504.73
600271.31 4788405.46 502.72
600271.65 4788406.42 503.38
600271.82 4788406.72 500.65
600272.87 4788408.51 484.53
600273.20 4788409.47 485.05
600272.73 4788409.04 498.15
600273.54 4788410.45 485.67
600272.88 4788409.68 501.30
600273.11 4788410.07 497.91
600272.77 4788409.88 508.62
600272.91 4788410.12 506.56
600273.15 4788410.53 502.95
600273.24 4788410.70 501.48
600273.32 4788410.82 500.41
600273.31 4788411.18 506.01
600273.45 4788411.43 503.82
600273.41 4788411.74 510.05
600273.75 4788412.34 504.90
600273.96 4788412.70 501.80
600273.91 4788412.97 508.02
600274.28 4788414.01 507.99
600275.41 4788416.36 496.58
600275.94 4788417.28 488.86
600275.82 4788417.45 496.14
600276.31 4788418.31 488.97
600276.20 4788418.48 496.00
600276.28 4788418.63 494.75
600276.37 4788418.78 493.51
600276.44 4788419.29 497.89
600276.88 4788420.05 491.59
600276.83 4788420.34 497.51
600277.05 4788420.73 494.31
600277.21 4788421.38 497.49
600277.32 4788421.57 496.00
600277.77 4788422.73 494.76
600278.11 4788423.71 495.26
600277.06 4788422.18 515.49
600277.22 4788422.47 513.17
600277.46 4788423.26 515.11
600277.57 4788423.47 513.47
600277.67 4788423.99 517.18
600277.79 4788424.55 520.76
600278.62 4788426.39 514.15
600278.26 4788426.10 524.31
600278.66 4788427.16 523.82
600278.74 4788427.66 527.73
600278.94 4788428.02 525.00
600279.17 4788428.78 526.74
600279.31 4788429.02 524.87
600279.30 4788429.36 530.04
600279.79 4788430.59 528.21
600280.22 4788431.72 527.35
600282.68 4788436.58 498.79
600281.01 4788433.85 526.47
600281.36 4788434.49 521.76
600281.51 4788435.09 524.62
600281.68 4788435.41 522.29
600281.99 4788436.31 523.16
600282.13 4788436.90 526.05
600282.22 4788437.07 524.85
600282.36 4788437.67 527.89
600282.49 4788438.22 530.97
600282.71 4788438.96 532.91
600282.93 4788439.70 534.65
600284.03 4788442.09 525.01
600285.83 4788445.46 501.50
600285.85 4788445.81 506.12
600285.92 4788445.96 505.11
600286.19 4788446.46 501.59
600285.81 4788446.06 511.51
600285.96 4788446.36 509.48
600286.52 4788447.41 502.25
600284.93 4788444.72 527.59
600285.45 4788445.72 520.79
600286.90 4788448.45 502.05
600285.28 4788445.72 527.71
600287.21 4788449.36 502.95
600287.59 4788450.39 502.81
600286.63 4788448.90 519.86
600286.91 4788449.43 516.34
600287.35 4788450.28 510.60
600287.47 4788450.50 509.09
600286.97 4788449.87 520.09
600287.27 4788450.43 516.38
600287.04 4788450.32 523.93
600287.35 4788450.90 520.05
600287.41 4788451.34 523.78
600287.56 4788451.61 521.98
600287.63 4788452.06 525.77
600289.39 4788455.43 503.63
600288.00 4788453.08 525.62
600289.74 4788456.40 503.88
600288.11 4788453.61 528.84
600288.61 4788454.88 527.09
600289.33 4788456.25 518.20
600289.05 4788456.02 526.31
600289.74 4788457.34 517.77
600290.80 4788459.39 504.60
600289.22 4788456.65 528.68
600289.66 4788457.81 527.75
600289.76 4788457.99 526.58
600289.85 4788458.18 525.38
600289.94 4788458.66 528.71
600290.04 4788458.85 527.48
600291.87 4788462.37 505.21
600290.49 4788460.03 526.50
600290.94 4788461.19 525.48
600291.07 4788461.75 528.41
600291.53 4788462.93 527.28
600291.92 4788463.99 527.01
600293.64 4788467.35 506.30
600292.30 4788465.04 526.73
600292.53 4788465.47 524.09
600294.00 4788468.35 506.46
600292.71 4788466.13 526.37
600294.36 4788469.37 506.61
600294.71 4788470.35 506.83
600293.23 4788467.75 528.82
600295.07 4788471.35 507.08
600293.46 4788468.48 530.40
600293.63 4788468.82 528.36
600295.42 4788472.33 507.33
600293.84 4788469.52 530.35
600294.13 4788470.37 531.19
600294.61 4788471.61 529.91
600296.09 4788474.55 512.57
600296.49 4788475.33 507.92
600294.98 4788472.64 529.75
600296.85 4788476.34 507.99
600295.19 4788473.35 531.56
600295.39 4788473.74 529.27
600295.61 4788474.46 530.96
600295.84 4788475.20 532.56
600295.95 4788475.42 531.32
600296.30 4788476.40 531.46
600296.50 4788477.08 533.41
600296.60 4788477.56 536.39
600296.98 4788478.60 536.28
600297.36 4788479.63 536.09
600297.68 4788480.55 536.69
600297.80 4788480.80 535.28
600298.19 4788481.86 534.95
600300.44 4788486.36 509.72
600300.80 4788487.37 509.90
600299.72 4788485.48 526.11
600300.24 4788486.52 520.36
600301.22 4788488.49 509.43
600299.70 4788485.71 530.50
600300.20 4788486.73 524.86
600300.56 4788487.44 520.95
600300.11 4788486.81 530.00
600300.46 4788487.52 526.11
600300.02 4788486.91 535.05
600300.27 4788487.69 536.34
600300.44 4788488.31 538.47
600300.66 4788489.02 540.07
600300.80 4788489.30 538.55
600301.21 4788490.41 538.07
600301.45 4788491.17 539.40
600301.63 4788491.53 537.45
600302.42 4788493.41 532.90
600302.74 4788494.32 533.41
600303.38 4788495.89 530.53
600303.63 4788496.40 527.86
600304.02 4788497.18 523.74
600303.78 4788496.96 530.23
600303.99 4788497.40 527.94
600304.18 4788497.79 525.90
600304.46 4788498.62 526.94
600304.74 4788499.19 523.94
600304.36 4788498.67 531.97
600304.46 4788498.89 530.84
600305.03 4788500.32 528.75
600305.17 4788500.61 527.23
600305.20 4788500.94 530.83
600305.56 4788501.67 527.05
600305.39 4788501.59 532.73
600305.71 4788502.50 533.28
600306.01 4788503.38 534.01
600306.19 4788504.01 536.02
600306.34 4788504.32 534.43
600306.47 4788504.85 536.91
600306.92 4788506.03 536.12
600307.11 4788506.42 534.13
600307.66 4788507.82 532.26
600307.95 4788508.67 533.12
600309.71 4788512.32 514.97
600307.63 4788508.28 540.12
600308.16 4788509.37 534.74
600307.67 4788508.61 543.50
600307.80 4788508.88 542.18
600308.14 4788509.84 542.49
600308.30 4788510.42 544.60
600308.94 4788512.01 541.83
600311.31 4788516.91 517.95
600311.64 4788517.88 518.31
600312.05 4788518.97 518.05
600310.57 4788516.16 536.56
600311.17 4788517.40 530.60
600312.29 4788519.73 519.41
600310.94 4788517.16 536.66
600311.15 4788517.61 534.54
600312.64 4788520.71 519.69
600310.92 4788517.37 540.54
600311.06 4788517.67 539.12
600311.28 4788518.13 536.93
600311.11 4788518.03 542.24
600311.23 4788518.52 544.73
600311.57 4788519.47 545.08
600311.68 4788519.96 547.54
600312.73 4788522.15 537.26
600314.27 4788525.38 522.13
600314.64 4788526.40 522.25
600312.88 4788522.97 542.99
600315.13 4788527.69 521.06
600315.51 4788528.73 521.10
600315.89 4788529.78 521.02
600314.13 4788526.32 541.74
600316.27 4788530.83 521.00
600314.36 4788527.04 543.07
600314.49 4788527.32 541.77
600316.62 4788531.81 521.27
600314.74 4788528.10 542.94
600315.08 4788528.81 539.72
600316.82 4788532.49 522.97
600315.44 4788529.82 539.77
600315.68 4788530.31 537.54
600317.10 4788533.32 523.87
600316.35 4788531.97 534.71
600317.42 4788534.25 524.42
600315.32 4788530.05 547.98
600315.71 4788531.10 547.86
600316.08 4788531.90 544.31
600316.22 4788532.17 543.05
600316.54 4788533.10 543.48
600317.75 4788535.90 535.59
600318.22 4788536.90 531.18
600318.87 4788538.28 525.02
600318.11 4788536.91 535.68
600318.23 4788537.16 534.56
600318.66 4788538.08 530.50
600319.23 4788539.29 525.12
600317.65 4788536.16 543.56
600317.89 4788536.68 541.29
600317.93 4788537.00 544.35
600317.80 4788536.97 549.05
600317.83 4788537.26 552.20
600318.14 4788538.15 552.78
600318.67 4788539.50 551.32
600321.28 4788545.07 527.20
600319.17 4788540.80 550.17
600319.44 4788541.40 547.60
600321.66 4788546.14 527.14
600321.93 4788546.94 528.15
600319.97 4788542.98 549.60
600320.50 4788544.11 544.77
600322.28 4788547.94 528.39
600319.86 4788542.97 553.97
600320.02 4788543.32 552.48
600320.24 4788544.02 553.87
600320.54 4788544.90 554.47
600320.78 4788545.64 555.68
600321.09 4788546.30 552.91
600321.19 4788546.50 552.03
600324.08 4788552.96 529.17
600324.45 4788553.98 529.34
600322.62 4788550.27 549.11
600324.78 4788554.93 529.67
600322.97 4788551.26 549.31
600325.13 4788555.90 530.03
600325.46 4788556.84 530.43
600323.96 4788553.83 547.19
600323.73 4788553.57 552.46
600323.81 4788553.97 555.08
600324.00 4788554.36 553.47
600324.08 4788554.77 555.94
600324.71 4788556.36 553.72
600327.10 4788561.53 532.70
600325.04 4788557.29 554.05
600325.51 4788558.30 549.96
600327.45 4788562.50 532.96
600325.36 4788558.20 554.58
600327.87 4788563.65 532.62
600325.41 4788558.54 557.30
600325.57 4788559.10 559.21
600325.64 4788559.26 558.57
600325.85 4788559.70 556.80
600325.63 4788559.44 561.90
600325.98 4788560.21 558.82
600326.20 4788560.91 560.15
600329.17 4788567.37 534.48
600329.58 4788568.48 534.21
600329.92 4788569.44 534.61
600330.26 4788570.41 534.86
600330.61 4788571.40 535.15
600328.15 4788566.24 559.34
600328.43 4788566.84 557.02
600328.56 4788567.35 559.07
600331.31 4788573.36 535.67
600331.67 4788574.35 535.86
600332.03 4788575.37 536.04
600332.37 4788576.33 536.36
600332.61 4788577.08 537.52
600333.08 4788578.32 536.78
600331.25 4788574.52 555.30
600333.36 4788579.15 537.66
600333.68 4788580.06 538.16
600333.82 4788580.38 536.96
600334.16 4788581.34 537.32
600331.69 4788576.12 560.99
600334.53 4788582.38 537.37
600332.56 4788578.23 556.94
600333.18 4788579.61 551.76
600334.89 4788583.37 537.62
600332.62 4788578.58 559.49
600332.95 4788579.30 556.79
600333.79 4788581.38 552.95
600335.59 4788585.34 538.13
600333.29 4788580.48 560.13
600335.96 4788586.36 538.23
600333.57 4788581.31 560.93
600336.33 4788587.40 538.34
600333.85 4788582.14 561.65
600336.69 4788588.41 538.46
600333.53 4788581.63 567.38
600334.00 4788582.66 563.57
600337.04 4788589.38 538.80
600337.41 4788590.42 538.84
600337.78 4788591.44 539.00
600338.13 4788592.43 539.20
600338.38 4788593.20 540.31
600338.03 4788592.63 546.18
600338.38 4788593.40 543.38
600338.87 4788594.49 539.43
600337.09 4788590.76 556.76
600337.69 4788592.08 552.00
600339.26 4788595.55 539.42
600337.28 4788591.38 558.27
600339.49 4788596.28 540.59
600337.29 4788591.61 561.21
600339.84 4788597.27 540.89
600337.58 4788592.45 561.88
600337.67 4788592.85 564.21
600337.94 4788593.46 562.03
600338.19 4788594.01 560.07
600340.71 4788599.60 540.10
600337.87 4788593.51 565.53
600338.09 4788593.99 563.81
600337.89 4788593.74 568.41
600338.08 4788594.16 566.92
600338.49 4788595.27 566.61
600339.03 4788596.48 562.33
600339.53 4788597.79 561.42
600340.47 4788599.88 554.04
600342.15 4788603.64 540.81
600340.16 4788599.40 559.41
600340.32 4788599.77 558.12
600342.50 4788604.62 541.07
600342.85 4788605.62 541.34
600343.09 4788606.36 542.43
600343.19 4788606.57 541.69
600343.47 4788607.39 542.56
600343.55 4788607.58 541.90
600343.88 4788608.53 542.28
600343.09 4788606.95 551.44
600344.07 4788609.15 543.84
600343.15 4788607.29 553.86
600344.54 4788610.41 543.14
600344.91 4788611.42 543.34
600345.26 4788612.42 543.53
600342.92 4788607.37 564.42
600345.61 4788613.39 543.89
600345.98 4788614.44 543.89
600344.46 4788611.21 558.51
600344.77 4788611.90 556.15
600344.97 4788612.36 554.62
600346.35 4788615.46 544.11
600344.11 4788610.62 564.01
600346.74 4788616.53 544.03
600344.36 4788611.38 565.04
600344.52 4788611.75 563.79
600347.11 4788617.57 544.19
600347.48 4788618.60 544.26
600347.84 4788619.60 544.55
600345.27 4788614.02 566.69
600345.48 4788614.48 565.16
600348.21 4788620.63 544.63
600345.58 4788614.91 567.25
600345.75 4788615.28 566.02
600346.18 4788616.44 565.63
600346.91 4788618.30 562.99
600349.28 4788623.63 545.35
600347.01 4788618.70 565.12
600349.62 4788624.60 545.64
600347.40 4788619.79 565.02
600350.00 4788625.65 545.75
600347.65 4788620.54 565.99
600347.85 4788620.98 564.54
600350.35 4788626.63 546.02
600348.24 4788622.05 564.50
600350.70 4788627.63 546.27
600350.95 4788628.39 547.28
600351.42 4788629.63 546.74
600351.73 4788630.54 547.26
600352.01 4788631.35 548.11
600352.45 4788632.56 547.67
600352.74 4788633.41 548.41
600352.84 4788633.63 547.68
600353.12 4788634.45 548.49
600353.20 4788634.62 547.92
600353.14 4788634.70 551.11
600353.55 4788635.63 548.14
600351.95 4788632.18 562.54
600352.53 4788633.49 558.38
600353.91 4788636.64 548.37
600352.33 4788633.22 562.63
600354.31 4788637.72 548.35
600352.51 4788633.82 564.07
600353.26 4788635.53 558.66
600354.71 4788638.84 548.21
600352.24 4788633.40 568.74
600352.52 4788634.02 566.79
600352.66 4788634.53 568.53
600352.80 4788634.86 567.48
600353.02 4788635.36 565.92
600352.83 4788635.11 570.06
600355.79 4788641.86 548.89
600352.64 4788634.87 574.09
600352.88 4788635.60 575.14
600353.78 4788637.82 571.50
600353.68 4788637.79 574.87
600357.70 4788647.15 549.20
600358.07 4788648.18 549.39
600356.67 4788645.17 561.94
600358.47 4788649.28 549.31
600357.06 4788646.25 561.92
600358.86 4788650.37 549.33
600355.92 4788643.82 572.62
600356.09 4788644.20 571.43
600356.11 4788644.43 574.01
600359.60 4788652.43 549.64
600356.26 4788644.96 575.61
600356.45 4788645.39 574.32
600356.63 4788645.99 575.71
600356.54 4788645.97 578.98
600356.93 4788646.85 576.32
600357.36 4788648.02 575.99
600361.11 4788656.62 550.11
600361.36 4788657.38 551.05
600361.71 4788658.38 551.36
600362.09 4788659.43 551.44
600362.43 4788660.40 551.83
600362.92 4788661.71 551.15
600362.97 4788661.82 550.80
600363.32 4788662.80 551.14
600363.74 4788663.94 550.98
600364.12 4788665.00 551.10
600364.51 4788666.08 551.13
600364.82 4788666.98 551.71
600365.25 4788668.14 551.47
600365.64 4788669.23 551.52
600364.98 4788667.88 558.58
600365.95 4788670.12 552.08
600366.39 4788671.33 551.77
600366.75 4788672.33 552.01
600367.11 4788673.35 552.28
600367.45 4788674.32 552.60
600367.83 4788675.38 552.74
600368.21 4788676.42 552.89
600368.52 4788677.33 553.44
600366.27 4788672.28 570.89
600368.84 4788678.24 553.96
600366.64 4788673.32 571.02
600367.20 4788674.60 567.39
600369.26 4788679.38 553.85
600367.20 4788674.78 569.95
600367.45 4788675.37 568.27
600369.58 4788680.30 554.33
600366.67 4788673.72 576.00
600367.03 4788674.56 573.64
600370.05 4788681.58 553.86
600367.03 4788674.74 576.17
600367.98 4788676.94 569.98
600368.41 4788677.94 567.17
600370.43 4788682.63 553.97
600367.80 4788676.69 573.74
600368.06 4788677.31 572.01
600368.34 4788677.95 570.20
600370.74 4788683.53 554.55
600368.18 4788677.74 573.77
600368.40 4788678.27 572.30
600371.13 4788684.59 554.61
600368.04 4788677.61 577.22
600368.48 4788678.62 574.38
600371.48 4788685.60 554.95
600367.94 4788677.54 580.37
600371.84 4788686.60 555.16
600372.20 4788687.62 555.45
600370.94 4788684.87 566.07
600372.54 4788688.58 555.78
600370.81 4788684.73 569.51
600371.43 4788686.18 565.50
600372.91 4788689.63 556.00
600370.36 4788683.86 574.87
600371.15 4788685.69 569.83
600373.27 4788690.62 556.26
600370.81 4788685.07 574.58
600371.36 4788686.35 571.06
600373.63 4788691.65 556.51
600370.79 4788685.19 577.16
600374.00 4788692.66 556.72
600370.75 4788685.26 579.99
600371.35 4788686.84 578.62
600371.51 4788687.38 580.12
600372.15 4788689.05 578.52
600375.45 4788696.74 557.69
600372.41 4788689.81 579.43
600372.62 4788690.31 578.08
600375.81 4788697.77 557.94
600373.20 4788691.83 576.88
600376.17 4788698.77 558.20
600373.46 4788692.61 577.77
600376.52 4788699.76 558.54
600373.14 4788692.02 582.23
600376.88 4788700.76 558.80
600377.28 4788701.88 558.80
600377.65 4788702.90 559.01
600375.43 4788697.88 575.38
600376.01 4788699.25 571.72
600378.01 4788703.92 559.29
600375.77 4788698.84 575.69
600376.02 4788699.42 574.14
600378.37 4788704.94 559.50
600375.76 4788698.98 578.26
600376.10 4788699.79 576.12
600378.75 4788706.00 559.68
600375.53 4788698.62 582.05
600375.87 4788699.42 579.95
600376.31 4788700.62 579.72
600376.04 4788700.14 583.80
600379.81 4788708.99 560.57
600376.43 4788701.22 583.88
600380.15 4788709.94 561.04
600376.68 4788701.96 584.76
600380.56 4788711.07 560.97
600380.92 4788712.10 561.24
600378.44 4788706.44 578.80
600381.27 4788713.07 561.56
600378.27 4788706.20 582.32
600381.65 4788714.14 561.73
600378.31 4788706.45 584.46
600382.37 4788716.17 562.27
600380.08 4788710.94 578.56
600382.69 4788717.07 562.78
600380.45 4788711.98 578.79
600383.11 4788718.24 562.72
600380.85 4788713.09 578.70
600383.41 4788719.11 563.27
600379.65 4788710.42 588.41
600380.45 4788712.46 585.93
600384.18 4788721.25 563.54
600381.44 4788714.97 582.41
600384.55 4788722.29 563.80
600380.74 4788713.47 588.97
600381.69 4788715.87 585.71
600385.27 4788724.31 564.37
600385.62 4788725.31 564.68
600383.65 4788720.83 578.80
600385.97 4788726.30 565.03
600386.30 4788727.24 565.49
600386.68 4788728.30 565.67
600387.03 4788729.29 566.00
600387.30 4788730.10 566.79
600386.77 4788729.00 572.30
600387.66 4788731.11 567.06
600386.59 4788728.73 575.79
600388.00 4788732.07 567.51
600386.51 4788728.71 578.59
600388.37 4788733.11 567.71
600386.24 4788728.23 582.54
600386.85 4788729.67 578.99
600388.68 4788734.01 568.29
600386.29 4788728.49 584.63
600386.51 4788729.02 583.33
600386.46 4788729.06 585.97
600389.35 4788735.90 569.18
600387.23 4788731.05 583.82
600389.69 4788736.87 569.56
600387.42 4788731.65 585.09
600390.05 4788737.90 569.83
600390.42 4788738.92 570.08
600390.73 4788739.81 570.68
600390.81 4788740.01 570.21
600391.26 4788741.24 569.94
600391.68 4788742.40 569.90
600392.08 4788743.51 569.93
600392.49 4788744.63 569.98
600392.85 4788745.65 570.25
600393.03 4788746.23 571.60
600393.40 4788747.28 571.80
600392.49 4788745.28 579.30
600393.72 4788748.19 572.34
600393.78 4788748.34 572.00
600394.04 4788749.11 572.85
600393.06 4788746.95 580.70
600393.56 4788748.13 577.89
600394.40 4788750.12 573.16
600393.40 4788747.91 581.09
600393.85 4788748.98 578.55
600394.83 4788751.30 573.05
600392.45 4788745.81 588.74
600392.59 4788746.13 587.98
600393.07 4788747.42 587.57
600393.02 4788747.47 590.13
600393.64 4788749.11 588.91
600393.72 4788749.45 590.76
600394.12 4788750.54 590.83
600394.28 4788751.09 592.19
600397.36 4788758.43 575.10
600394.47 4788751.69 593.41
600397.74 4788759.51 575.24
600397.82 4788759.68 574.84
600398.19 4788760.74 575.07
600398.56 4788761.78 575.29
600398.92 4788762.78 575.64
600398.69 4788762.39 579.16
600399.31 4788763.86 575.77
600398.97 4788763.20 579.94
600398.94 4788763.28 582.37
600399.18 4788764.00 583.32
600398.86 4788763.41 587.28
600399.29 4788764.43 584.97
600399.33 4788764.67 587.01
600399.24 4788764.63 589.70
600401.86 4788771.04 577.76
600400.72 4788768.46 586.19
600401.02 4788769.18 584.56
600402.24 4788772.11 577.94
600401.04 4788769.38 586.71
600402.58 4788773.08 578.35
600400.49 4788768.22 591.88
600402.96 4788774.13 578.59
600400.87 4788769.26 592.11
600403.28 4788775.07 579.10
600402.45 4788773.22 585.80
600403.64 4788776.06 579.45
600402.38 4788773.20 588.43
600402.69 4788774.08 589.01
600404.37 4788778.13 579.99
600402.61 4788774.06 591.63
600402.80 4788774.50 590.65
600404.75 4788779.18 580.24
600402.76 4788774.56 593.05
600403.00 4788775.29 593.97
600403.19 4788775.90 595.16
600403.40 4788776.40 594.05
600403.69 4788777.25 594.69
600404.19 4788778.58 594.30
600404.89 4788780.27 590.60
600404.43 4788779.33 595.17
600404.74 4788780.07 593.54
600405.03 4788780.76 592.02
600405.15 4788781.20 593.61
600405.36 4788781.85 594.68
600405.45 4788782.22 596.42
600405.43 4788782.32 598.67
600405.80 4788783.21 596.73
600405.66 4788783.01 599.69
600406.43 4788785.02 597.80
600406.70 4788785.81 598.60
600409.51 4788792.60 583.94
600409.88 4788793.63 584.21
600410.11 4788794.34 585.22
600410.26 4788794.70 584.44
600410.63 4788795.73 584.74
600409.90 4788794.13 590.67
600410.36 4788795.37 590.51
600410.39 4788795.60 592.50
600410.77 4788796.52 590.52
600410.16 4788795.20 595.83
600410.77 4788796.66 592.73
600411.24 4788797.93 592.49
600412.52 4788801.04 585.90
600410.50 4788796.29 598.42
600410.85 4788797.28 598.79
600410.91 4788797.57 600.63
600411.33 4788798.75 600.60
600412.05 4788800.63 599.09
600412.87 4788802.75 597.10
600413.21 4788803.71 597.53
600413.16 4788803.76 599.87
600413.65 4788804.93 597.43
600413.31 4788804.25 601.28
600413.59 4788804.92 599.88
600413.37 4788804.54 603.11
600413.84 4788805.82 602.87
600413.92 4788806.16 604.58
600414.16 4788806.74 603.37
600415.08 4788809.12 600.88
600415.44 4788809.99 599.09
600417.38 4788814.69 589.40
600415.13 4788809.38 602.75
600415.22 4788809.73 604.43
600415.49 4788810.53 605.19
600416.39 4788812.72 600.72
600418.64 4788818.18 589.53
600416.72 4788813.67 601.17
600419.03 4788819.27 589.72
600418.16 4788817.31 596.14
600418.88 4788819.05 592.61
600419.41 4788820.35 589.95
600419.83 4788821.51 590.02
600418.63 4788818.74 598.05
600420.21 4788822.58 590.26
600418.55 4788818.68 600.57
600420.53 4788823.48 590.85
600418.48 4788818.65 603.02
600418.39 4788818.58 605.53
600418.42 4788818.79 607.49
600418.70 4788819.47 606.12
600418.78 4788819.80 607.81
600418.90 4788820.23 609.31
600420.13 4788823.37 605.38
600420.43 4788824.11 603.91
600423.18 4788830.78 590.57
600420.31 4788823.94 606.61
600420.69 4788825.01 606.83
600420.97 4788825.69 605.48
600420.59 4788824.90 609.39
600420.73 4788825.25 608.70
600420.91 4788825.82 609.92
600421.17 4788826.60 610.72
600422.75 4788830.60 605.15
600425.62 4788837.58 591.38
600423.50 4788832.56 603.64
600426.09 4788838.88 591.19
600423.28 4788832.16 606.76
600423.61 4788832.98 605.17
600423.82 4788833.63 606.22
600424.08 4788834.39 607.06
600424.30 4788834.92 606.02
600424.53 4788835.64 606.96
600424.93 4788836.61 605.07
600425.17 4788837.33 606.00
600425.50 4788838.14 604.41
600425.53 4788838.35 606.31
600426.17 4788840.05 605.36
600426.41 4788840.77 606.27
600426.66 4788841.39 605.07
600426.58 4788841.33 607.52
600426.79 4788841.97 608.57
600427.73 4788844.28 604.14
600428.06 4788845.23 604.64
600431.77 4788854.42 589.26
600432.22 4788855.68 589.23
600432.70 4788856.99 589.03
600433.14 4788858.20 589.10
600433.65 4788859.59 588.75
600434.13 4788860.92 588.59
600434.56 4788862.10 588.66
600435.08 4788863.51 588.34
600435.49 4788864.67 588.46
600436.02 4788866.10 588.10
600436.50 4788867.42 587.92
600436.98 4788868.74 587.80
600437.44 4788870.00 587.71
600437.93 4788871.33 587.59
600438.40 4788872.63 587.43
600438.72 4788873.54 588.09
600438.95 4788874.11 587.02
600438.18 4788872.36 592.56
600438.81 4788873.90 589.69
600438.28 4788872.76 594.15
600438.73 4788874.00 594.11
600438.17 4788872.75 598.73
600438.42 4788873.36 597.62
600438.56 4788873.85 598.95
600438.38 4788873.55 601.81
600438.26 4788873.38 604.36
600438.44 4788873.96 605.59
600438.86 4788875.13 605.68
600438.99 4788875.58 607.12
600440.08 4788878.27 602.22
600440.22 4788878.75 603.59
600443.42 4788886.76 591.32
600443.70 4788887.44 590.08
600444.76 4788890.04 585.37
600444.25 4788888.93 589.63
600445.25 4788891.40 585.15
600443.20 4788886.48 596.36
600442.83 4788885.71 599.98
600443.61 4788887.63 596.52
600442.80 4788885.76 602.17
600443.12 4788886.56 600.72
600443.13 4788886.72 602.64
600443.16 4788886.93 604.55
600443.75 4788888.38 601.96
600125.01 4788000.46 536.51
600124.96 4788000.28 535.74
600125.26 4788001.02 534.53
600125.03 4788000.11 530.63
600125.59 4788001.88 533.77
600125.28 4788000.64 528.38
600126.01 4788003.08 534.54
600125.39 4788000.65 523.96
600126.31 4788003.83 533.31
600125.72 4788001.52 523.21
600126.05 4788002.38 522.47
600126.92 4788005.37 531.03
600126.64 4788004.27 526.18
600126.39 4788003.24 521.67
600127.43 4788006.93 533.41
600127.01 4788005.25 525.97
600126.72 4788004.11 520.95
600127.80 4788007.96 533.34
600127.06 4788004.99 520.22
600127.93 4788008.03 529.13
600127.38 4788005.84 519.37
600127.72 4788006.74 518.75
600128.06 4788007.64 518.13
600129.10 4788011.30 529.92
600128.42 4788008.58 517.68
600129.53 4788012.59 531.12
600129.12 4788010.47 516.81
600130.50 4788015.55 535.25
600129.42 4788011.20 515.44
600130.56 4788015.33 529.54
600129.80 4788012.27 515.52
600130.78 4788015.75 526.76
600130.11 4788013.02 514.24
600130.45 4788013.91 513.50
600130.81 4788014.90 513.30
600131.63 4788017.75 521.67
600131.18 4788015.89 513.05
600131.11 4788015.62 511.78
600131.51 4788016.77 512.33
600131.44 4788016.49 511.01
600132.76 4788021.35 528.89
600132.37 4788019.76 521.46
600131.79 4788017.41 510.42
600133.11 4788022.29 528.50
600132.14 4788018.32 509.84
600133.57 4788023.69 530.22
600133.90 4788024.57 529.59
600133.84 4788024.31 528.40
600134.24 4788025.45 528.86
600134.19 4788025.22 527.78
600134.56 4788026.26 527.87
600134.97 4788027.44 528.59
600135.30 4788028.32 527.93
600135.76 4788029.69 529.57
600135.67 4788029.34 527.89
600136.12 4788030.67 529.39
600136.46 4788031.56 528.73
600136.76 4788032.33 527.60
600136.72 4788032.17 526.79
600137.17 4788033.48 528.12
600137.52 4788034.46 527.97
600137.42 4788034.01 525.79
600137.82 4788035.17 526.34
600138.18 4788036.16 526.31
600138.52 4788037.05 525.56
600138.93 4788038.27 526.59
600138.86 4788037.95 524.99
600139.30 4788039.26 526.36
600139.61 4788040.05 525.30
600140.00 4788041.15 525.61
600140.40 4788042.28 526.26
600140.36 4788042.11 525.38
600140.73 4788043.14 525.32
600140.63 4788042.71 523.15
600139.83 4788039.28 505.47
600141.04 4788043.92 524.19
600141.47 4788045.21 525.51
600141.81 4788046.10 524.93
600142.15 4788047.00 524.20
600142.48 4788047.84 523.33
600142.41 4788047.55 521.81
600142.79 4788048.59 521.84
600142.74 4788048.36 520.62
600143.14 4788049.52 521.43
600143.07 4788049.23 519.90
600143.45 4788050.31 520.12
600143.66 4788050.64 516.49
600143.60 4788050.34 514.88
600143.90 4788051.07 513.19
600143.74 4788050.37 509.39
600144.15 4788051.55 510.31
600144.53 4788052.63 510.51
600144.92 4788053.74 511.02
600145.34 4788054.99 512.13
600145.72 4788056.03 512.28
600146.10 4788057.12 512.57
600146.49 4788058.23 513.12
600146.90 4788059.43 514.00
600147.29 4788060.52 514.49
600147.73 4788061.85 516.11
600147.65 4788061.52 514.25
600148.08 4788062.81 515.86
600148.46 4788063.85 515.86
600148.38 4788063.51 513.95
600148.84 4788064.92 516.25
600149.22 4788066.02 516.63
600149.62 4788067.17 517.46
600149.99 4788068.18 517.33
600150.37 4788069.27 517.83
600150.77 4788070.41 518.46
600151.14 4788071.47 518.82
600151.51 4788072.50 518.81
600151.89 4788073.58 519.25
600152.28 4788074.66 519.58
600152.64 4788075.67 519.66
600153.01 4788076.70 519.65
600153.39 4788077.79 520.17
600153.78 4788078.90 520.67
600154.14 4788079.89 520.64
600154.52 4788080.95 520.82
600154.88 4788081.94 520.81
600155.25 4788082.96 520.75
600155.61 4788083.97 520.85
600155.97 4788084.90 520.23
600156.33 4788085.90 520.26
600156.29 4788085.72 519.13
600156.70 4788086.93 520.27
600157.06 4788087.92 520.26
600157.43 4788088.94 520.19
600158.07 4788091.34 529.32
600158.60 4788093.19 534.76
600159.10 4788094.90 539.57
600158.95 4788094.15 534.66
600159.43 4788095.72 538.32
600159.33 4788095.21 534.96
600159.20 4788094.54 530.54
600159.86 4788097.06 540.69
600160.25 4788098.23 541.82
600160.50 4788098.66 538.14
600160.42 4788098.27 535.53
600160.80 4788099.35 535.94
600160.16 4788096.02 513.50
600161.17 4788100.39 536.39
600160.50 4788096.91 512.77
600160.86 4788097.91 512.53
600161.20 4788098.78 511.67
600161.56 4788099.73 511.14
600162.58 4788104.23 535.46
600161.90 4788100.64 510.52
600162.99 4788105.46 537.03
600162.95 4788105.28 535.78
600163.27 4788106.06 534.37
600163.59 4788106.85 532.81
600163.54 4788106.54 530.61
600163.95 4788107.85 532.95
600163.84 4788107.27 528.82
600163.77 4788106.86 525.93
600164.14 4788107.87 525.82
600163.74 4788105.70 510.32
600164.09 4788106.65 509.95
600164.00 4788106.17 506.48
600164.84 4788109.77 525.10
600164.48 4788107.77 510.59
600164.35 4788107.06 505.43
600164.89 4788109.03 512.54
600164.68 4788107.91 504.38
600165.56 4788111.74 524.95
600165.24 4788109.97 512.00
600165.59 4788110.87 511.17
600165.38 4788109.73 502.73
600165.73 4788110.65 502.03
600166.08 4788111.56 501.22
600166.43 4788112.48 500.43
600166.79 4788113.40 499.68
600167.50 4788116.40 514.77
600167.15 4788114.36 499.26
600167.94 4788117.87 518.34
600167.49 4788115.26 498.29
600168.26 4788118.59 516.16
600168.18 4788118.12 512.51
600168.67 4788119.91 518.56
600169.02 4788120.85 518.08
600168.88 4788119.96 511.16
600168.56 4788118.06 496.26
600169.41 4788122.00 519.25
600169.37 4788121.72 517.07
600169.31 4788121.40 514.49
600168.91 4788119.01 495.66
600169.65 4788122.24 513.19
600169.54 4788121.60 508.12
600169.46 4788121.09 504.11
600169.27 4788119.93 494.90
600170.05 4788123.44 514.71
600169.63 4788120.91 494.52
600170.48 4788124.89 518.27
600170.40 4788124.41 514.47
600170.84 4788125.88 518.19
600170.79 4788125.54 515.43
600171.21 4788126.90 518.35
600171.57 4788127.90 518.32
600171.52 4788127.59 515.78
600171.90 4788128.67 516.41
600171.79 4788127.99 510.76
600171.44 4788125.77 492.46
600172.16 4788129.02 510.94
600171.81 4788126.80 492.50
600171.79 4788126.64 491.19
600172.49 4788129.81 509.12
600172.16 4788127.69 491.40
600172.14 4788127.53 490.06
600172.86 4788130.83 509.25
600172.51 4788128.55 489.95
600173.21 4788131.77 508.68
600173.65 4788133.25 512.64
600174.05 4788134.55 515.24
600174.42 4788135.56 515.25
600174.37 4788135.25 512.56
600174.82 4788136.87 517.96
600175.08 4788137.14 511.53
600174.90 4788135.89 500.57
600174.75 4788134.81 491.03
600175.48 4788138.39 513.74
600175.40 4788137.81 508.57
600175.14 4788135.97 492.18
600175.77 4788138.90 509.35
600175.75 4788138.72 507.73
600176.09 4788139.53 505.89
600176.06 4788139.34 504.18
600176.49 4788140.83 508.57
600176.46 4788140.61 506.58
600176.82 4788141.56 506.05
600176.76 4788141.14 502.12
600176.67 4788140.47 496.00
600177.04 4788141.46 495.76
600177.40 4788142.42 495.23
600177.76 4788143.44 495.24
600178.13 4788144.44 495.14
600178.50 4788145.46 495.15
600178.87 4788146.48 495.17
600179.24 4788147.50 495.19
600179.61 4788148.53 495.26
600180.02 4788149.93 499.08
600180.00 4788149.79 497.64
600179.97 4788149.55 495.35
600180.39 4788151.03 499.87
600180.37 4788150.79 497.53
600180.34 4788150.58 495.45
600180.83 4788152.66 506.10
600180.71 4788151.62 495.71
600181.19 4788153.61 505.51
600181.55 4788154.58 505.08
600181.90 4788155.48 504.03
600181.84 4788154.91 498.22
600182.21 4788155.94 498.39
600182.58 4788156.98 498.68
600182.95 4788158.01 498.82
600183.54 4788161.39 523.98
600183.52 4788161.13 521.28
600183.92 4788162.54 525.70
600183.91 4788162.43 524.48
600184.26 4788163.39 524.20
600184.63 4788164.52 525.65
600184.99 4788165.53 525.92
600184.95 4788165.03 520.43
600185.34 4788166.36 524.09
600185.70 4788167.40 524.69
600186.05 4788168.25 523.12
600186.41 4788169.25 523.22
600186.67 4788169.01 509.00
600186.61 4788168.21 499.73
600186.98 4788169.27 500.35
600187.35 4788170.30 500.56
600187.71 4788171.23 499.70
600188.08 4788172.28 500.11
600188.43 4788173.20 499.14
600188.80 4788174.22 499.21
600189.17 4788175.23 499.26
600189.53 4788176.25 499.38
600189.90 4788177.28 499.57
600190.27 4788178.35 500.37
600190.63 4788179.36 500.45
600191.00 4788180.38 500.58
600191.36 4788181.39 500.59
600191.77 4788184.01 522.14
600191.76 4788183.65 517.37
600191.72 4788182.39 500.49
600192.15 4788185.57 529.92
600192.51 4788186.85 533.90
600192.50 4788186.62 530.72
600192.86 4788187.55 529.99
600192.86 4788187.43 528.40
600193.21 4788188.30 526.76
600193.21 4788188.20 525.37
600193.57 4788189.23 525.92
600193.57 4788189.15 524.88
600193.55 4788187.43 500.47
600193.92 4788190.04 523.49
600193.91 4788188.41 500.10
600194.28 4788191.62 532.06
600194.64 4788192.52 530.91
600194.99 4788193.46 530.32
600195.34 4788194.45 530.57
600195.70 4788195.40 529.92
600196.05 4788196.39 530.14
600196.06 4788195.94 523.26
600196.46 4788195.39 499.19
600196.82 4788196.38 498.97
600196.82 4788196.33 498.11
600197.19 4788197.37 498.52
600197.55 4788198.36 498.37
600197.92 4788199.33 497.64
600198.28 4788200.33 497.61
600198.65 4788201.35 497.68
600199.01 4788202.35 497.60
600199.02 4788202.27 496.37
600199.38 4788203.33 497.16
600199.75 4788204.31 496.63
600200.12 4788205.27 495.70
600200.39 4788207.31 514.65
600200.40 4788207.21 512.87
600200.48 4788206.28 495.88
600200.75 4788208.32 514.92
600200.76 4788208.22 513.06
600200.85 4788207.28 495.63
600201.06 4788209.78 523.77
600201.41 4788210.81 524.41
600201.77 4788211.76 524.07
600202.12 4788212.77 524.41
600202.48 4788213.76 524.49
600202.66 4788212.37 496.75
600203.03 4788213.39 496.78
600203.04 4788213.35 495.98
600203.21 4788215.59 521.58
600203.39 4788214.38 496.49
600203.56 4788216.65 523.13
600203.90 4788217.68 524.26
600204.21 4788218.94 530.01
600204.23 4788218.82 527.55
600204.55 4788220.00 532.10
600204.89 4788221.05 533.55
600205.30 4788221.77 527.57
600205.65 4788222.77 527.98
600205.95 4788221.40 495.70
600206.03 4788223.64 525.39
600206.07 4788223.45 521.01
600206.39 4788224.60 524.80
600206.44 4788224.42 520.34
600206.75 4788225.54 523.96
600206.78 4788225.41 520.78
600207.10 4788226.57 524.86
600207.45 4788227.54 524.78
600207.87 4788228.35 519.85
600207.90 4788228.26 517.40
600208.16 4788227.40 494.27
600208.17 4788229.45 523.70
600208.51 4788228.38 494.28
600208.62 4788230.21 516.70
600208.67 4788230.08 512.87
600208.89 4788229.40 493.88
600208.96 4788231.22 517.79
600209.25 4788230.39 494.14
600209.62 4788231.42 493.83
600209.97 4788232.43 494.51
600210.36 4788233.42 493.42
600210.72 4788234.41 493.26
600211.09 4788235.43 493.10
600211.45 4788236.42 493.03
600211.82 4788237.45 493.28
600211.83 4788239.13 517.60
600212.19 4788238.42 492.47
600212.15 4788240.21 520.18
600212.55 4788239.47 493.14
600212.57 4788239.44 492.19
600212.68 4788240.86 508.40
600212.86 4788242.19 520.55
600212.89 4788242.14 518.79
600213.65 4788242.46 492.53
600213.84 4788243.76 503.83
600214.03 4788243.48 492.25
600214.01 4788245.01 515.24
600214.07 4788244.92 511.49
600214.36 4788246.04 516.24
600214.38 4788246.01 514.93
600214.67 4788247.06 518.65
600214.98 4788248.13 521.52
600215.39 4788249.03 518.46
600215.79 4788250.00 516.27
600215.82 4788249.96 514.60
600216.13 4788250.98 517.00
600216.62 4788251.87 509.99
600216.67 4788251.82 507.21
600216.97 4788252.85 510.12
600217.03 4788252.79 506.84
600217.33 4788253.87 510.72
600217.37 4788253.84 508.72
600217.73 4788253.53 489.37
600217.66 4788254.86 511.52
600218.05 4788255.86 510.85
600218.39 4788256.84 510.96
600218.52 4788256.75 504.48
600218.60 4788257.95 518.71
600218.75 4788257.86 511.51
600218.98 4788258.90 517.33
600219.37 4788259.89 516.07
600219.70 4788260.87 517.37
600219.79 4788260.83 513.13
600220.16 4788261.84 512.81
600220.47 4788262.83 514.58
600220.71 4788263.88 520.55
600221.05 4788264.85 520.63
600221.10 4788264.84 518.45
600221.44 4788265.85 519.53
600221.78 4788266.82 520.05
600222.14 4788267.83 520.06
600222.55 4788268.79 517.76
600222.59 4788268.78 516.06
600222.91 4788269.79 517.83
600223.05 4788269.78 512.01
600223.30 4788270.76 516.47
600223.36 4788270.76 513.79
600223.63 4788271.76 517.51
600223.94 4788272.74 519.62
600224.44 4788273.74 513.99
600225.01 4788273.76 491.19
600225.03 4788273.76 490.28
600225.39 4788274.76 490.20
600225.75 4788275.78 490.67
600225.47 4788276.70 515.41
600225.52 4788276.71 513.52
600225.81 4788277.70 516.32
600226.16 4788278.68 516.31
600226.54 4788279.68 515.89
600226.66 4788279.71 511.15
600226.88 4788279.75 503.04
600226.87 4788280.66 516.55
600227.08 4788280.71 508.99
600227.12 4788280.72 507.44
600227.43 4788281.71 509.39
600227.47 4788281.72 507.92
600227.78 4788282.69 509.75
600227.83 4788282.71 507.75
600228.12 4788283.69 510.55
600228.19 4788283.71 507.96
600228.20 4788283.72 507.63
600228.38 4788284.64 514.03
600229.09 4788284.89 489.08
600228.73 4788285.64 514.45
600229.16 4788286.65 511.72
600229.18 4788286.66 510.98
600230.20 4788287.94 488.57
600230.58 4788288.95 488.08
600230.94 4788289.97 488.47
600231.09 4788290.87 495.38
600231.32 4788290.98 487.83
600230.89 4788291.59 513.95
600231.30 4788292.61 512.18
600231.47 4788292.70 506.74
600231.67 4788293.61 512.17
600231.82 4788293.69 507.35
600232.44 4788294.05 487.24
600231.95 4788294.55 514.41
600232.58 4788295.71 506.19
600233.16 4788296.06 487.86
600233.53 4788297.08 487.46
600233.92 4788298.11 486.90
600233.69 4788298.72 505.25
600234.31 4788299.13 486.21
600234.04 4788299.72 505.58
600234.68 4788300.16 486.02
600234.41 4788300.72 505.15
600234.49 4788300.78 502.81
600235.06 4788301.18 485.71
600234.86 4788301.79 502.67
600235.41 4788302.19 486.17
600234.93 4788302.57 511.25
600235.39 4788303.64 508.52
600236.16 4788304.23 485.82
600235.89 4788304.74 504.35
600236.52 4788305.24 485.83
600235.95 4788305.51 513.00
600236.21 4788306.42 515.91
600236.53 4788307.38 517.01
600236.58 4788307.42 515.60
600236.79 4788308.28 519.82
600237.19 4788309.31 518.61
600237.70 4788310.44 514.20
600238.17 4788310.85 501.19
600238.54 4788311.86 501.06
600239.20 4788312.45 482.97
600239.58 4788313.47 482.87
600239.97 4788314.51 482.31
600240.35 4788315.54 481.82
600240.01 4788315.89 500.74
600240.59 4788316.45 485.27
600240.76 4788316.61 480.83
600240.23 4788316.75 504.54
600240.56 4788317.73 505.33
600240.79 4788318.60 508.63
600241.13 4788319.57 509.48
600241.50 4788320.58 509.06
600241.81 4788321.53 510.42
600242.64 4788322.39 489.37
600242.41 4788322.77 504.40
600242.63 4788323.63 507.86
600243.46 4788325.74 505.31
600243.80 4788326.71 505.73
600244.12 4788327.68 506.80
600244.39 4788328.56 509.06
600244.87 4788329.70 506.31
600245.20 4788330.66 506.91
600246.40 4788332.63 487.36
600246.67 4788333.54 489.47
600246.77 4788333.66 487.10
600247.03 4788334.55 489.69
600247.17 4788334.71 486.51
600247.38 4788335.54 489.96
600247.77 4788336.59 489.59
600248.09 4788337.54 490.67
600248.87 4788339.07 481.29
600249.41 4788339.73 469.10
600248.94 4788339.71 488.08
600249.26 4788340.11 480.76
600249.16 4788340.55 491.38
600249.53 4788341.01 483.09
600249.76 4788341.85 486.20
600249.80 4788341.90 485.28
600249.86 4788341.98 483.91
600250.10 4788342.83 486.91
600250.49 4788343.88 486.46
600250.84 4788344.87 486.83
600250.92 4788344.97 485.03
600251.13 4788345.80 488.43
600251.52 4788346.84 488.04
600251.58 4788346.92 486.63
600251.91 4788347.89 487.47
600252.28 4788348.91 487.47
600252.51 4788349.74 490.37
600252.68 4788349.97 486.87
600252.77 4788350.09 484.89
600253.08 4788351.03 486.20
600253.13 4788351.10 485.14
600253.51 4788352.13 485.00
600253.57 4788352.21 483.74
600253.69 4788352.90 488.84
600254.03 4788353.36 481.82
600254.00 4788353.84 490.01
600254.07 4788353.94 488.50
600254.30 4788354.75 491.47
600254.38 4788354.87 489.76
600254.47 4788354.99 488.01
600254.64 4788355.73 491.91
600254.70 4788355.82 490.67
600254.76 4788355.89 489.59
600254.83 4788355.99 488.14
600254.20 4788355.63 508.23
600254.62 4788356.71 506.98
600254.90 4788357.60 508.68
600255.00 4788357.74 506.63
600255.15 4788358.44 510.81
600255.56 4788359.51 509.97
600256.16 4788360.85 505.27
600257.02 4788362.08 488.53
600256.40 4788361.68 507.66
600256.63 4788362.01 503.30
600256.98 4788363.00 503.43
600257.17 4788363.26 499.92
600258.05 4788364.54 482.83
600257.36 4788364.02 503.33
600257.15 4788364.19 514.15
600257.23 4788364.31 512.55
600257.71 4788365.48 510.44
600258.07 4788366.48 510.39
600258.21 4788366.69 507.73
600259.49 4788368.57 483.74
600258.56 4788367.68 508.03
600259.85 4788369.59 483.98
600259.04 4788368.85 505.81
600260.21 4788370.59 484.14
600260.57 4788371.61 484.38
600260.64 4788371.71 483.12
600260.93 4788372.62 484.40
600260.31 4788372.14 502.72
600260.39 4788372.26 501.20
600260.52 4788372.46 498.79
600260.76 4788373.28 501.02
600261.65 4788374.64 484.78
600260.82 4788373.82 506.69
600261.09 4788374.69 508.22
600262.41 4788376.72 484.45
600262.77 4788377.72 484.80
600261.90 4788376.83 506.82
600263.13 4788378.72 484.98
600262.27 4788377.84 506.76
600263.53 4788379.79 484.53
600263.92 4788380.85 484.08
600263.21 4788380.20 503.02
600264.33 4788381.94 483.47
600263.34 4788380.82 507.25
600263.56 4788381.18 503.25
600263.22 4788381.08 515.55
600263.64 4788382.17 514.52
600263.94 4788383.06 515.73
600264.06 4788383.26 513.62
600264.18 4788383.86 517.80
600264.25 4788383.99 516.52
600264.75 4788385.20 514.28
600264.92 4788385.90 517.45
600265.00 4788386.03 516.12
600265.24 4788386.84 518.16
600265.67 4788387.93 517.04
600267.56 4788391.01 485.33
600265.98 4788388.85 517.98
600268.01 4788392.16 484.10
600266.71 4788390.46 511.73
600268.41 4788393.23 483.58
600267.72 4788392.53 501.11
600267.84 4788392.72 499.18
600268.06 4788393.08 495.58
600268.10 4788393.55 500.96
600268.41 4788394.49 501.88
600268.51 4788394.65 500.28
600268.63 4788395.25 504.29
600268.97 4788396.23 504.67
600269.09 4788396.43 502.77
600269.40 4788397.34 503.66
600269.83 4788398.46 502.77
600270.16 4788399.42 503.17
600270.25 4788399.57 501.77
600270.49 4788400.38 503.80
600270.90 4788401.45 503.19
600271.26 4788402.46 503.32
600272.53 4788404.61 483.37
600271.59 4788403.41 503.81
600271.96 4788404.43 503.87
600272.08 4788404.63 502.06
600272.37 4788405.52 503.12
600273.95 4788408.62 484.49
600274.26 4788409.54 485.40
600274.30 4788409.60 484.84
600273.93 4788409.35 496.26
600273.95 4788409.39 495.97
600273.90 4788409.68 502.26
600273.99 4788409.84 500.92
600273.91 4788410.08 507.73
600274.14 4788410.87 509.67
600274.48 4788411.84 510.11
600274.92 4788412.96 509.08
600275.22 4788413.50 504.49
600275.31 4788413.64 503.25
600275.56 4788414.45 505.07
600275.67 4788414.65 503.41
600275.87 4788415.38 505.73
600276.02 4788415.64 503.58
600277.01 4788417.38 488.90
600277.38 4788418.41 489.02
600277.68 4788419.31 490.01
600277.73 4788419.40 489.29
600278.01 4788420.26 490.74
600277.92 4788420.48 497.34
600278.06 4788420.71 495.41
600278.30 4788421.15 491.86
600278.40 4788421.69 495.91
600278.47 4788421.81 494.87
600278.56 4788421.98 493.57
600278.86 4788422.87 494.60
600279.19 4788423.83 495.21
600278.30 4788422.59 513.20
600279.54 4788424.81 495.52
600278.65 4788423.58 513.40
600279.87 4788425.77 496.06
600279.00 4788424.56 513.59
600279.45 4788425.73 512.45
600279.60 4788426.00 510.31
600278.97 4788425.20 524.30
600279.37 4788426.28 523.79
600279.74 4788427.29 523.70
600279.81 4788427.76 527.80
600279.92 4788427.96 526.27
600280.12 4788428.66 528.48
600280.41 4788429.55 529.41
600280.72 4788430.44 530.14
600281.12 4788431.52 529.63
600281.70 4788432.58 521.78
600283.43 4788435.76 498.22
600282.08 4788433.62 521.46
600283.78 4788436.74 498.49
600282.31 4788434.37 523.35
600282.42 4788434.58 521.81
600282.66 4788435.35 523.57
600284.42 4788438.61 499.83
600282.80 4788435.95 526.53
600283.21 4788437.03 525.95
600283.31 4788437.56 529.36
600283.59 4788438.07 525.72
600283.60 4788438.42 530.34
600283.90 4788439.31 531.14
600284.32 4788440.41 530.43
600286.55 4788444.59 501.17
600286.52 4788444.85 506.47
600286.39 4788444.94 512.95
600285.73 4788444.03 526.23
600286.51 4788445.50 516.09
600285.76 4788444.41 530.48
600285.86 4788444.58 529.31
600285.87 4788444.94 533.73
600286.10 4788445.69 535.43
600287.74 4788449.10 519.20
600287.97 4788449.53 516.31
600289.02 4788451.53 502.84
600287.88 4788449.69 522.07
600288.08 4788450.06 519.53
600289.32 4788452.43 503.73
600288.10 4788450.41 523.97
600288.23 4788450.66 522.29
600288.30 4788451.11 526.03
600288.52 4788451.86 527.76
600288.63 4788452.05 526.46
600289.02 4788453.12 526.05
600289.49 4788454.32 524.82
600289.52 4788454.37 524.50
600290.10 4788455.50 517.18
600289.76 4788455.15 526.00
600289.92 4788455.46 523.97
600289.90 4788455.74 528.73
600290.18 4788456.58 529.73
600290.53 4788457.55 530.04
600290.99 4788458.44 524.37
600291.35 4788459.45 524.34
600292.94 4788462.51 504.97
600291.64 4788460.31 525.36
600293.30 4788463.51 505.22
600291.95 4788461.22 525.95
600292.12 4788461.54 523.92
600293.64 4788464.49 505.45
600294.01 4788465.51 505.58
600292.57 4788463.01 527.34
600294.36 4788466.50 505.74
600293.08 4788464.31 525.68
600293.46 4788465.04 521.16
600294.72 4788467.50 506.06
600293.44 4788465.30 525.76
600293.83 4788466.06 521.09
600293.83 4788466.36 525.44
600295.43 4788469.49 506.41
600294.00 4788467.00 527.73
600294.55 4788468.07 521.24
600295.78 4788470.48 506.65
600294.34 4788467.96 528.05
600296.13 4788471.46 506.95
600294.63 4788468.82 528.97
600295.07 4788469.68 523.77
600294.93 4788469.71 529.70
600295.00 4788469.85 528.89
600296.84 4788473.45 507.35
600295.25 4788470.63 530.26
600295.81 4788472.01 528.07
600295.90 4788472.19 526.98
600296.27 4788473.21 526.96
600296.71 4788474.38 526.09
600296.83 4788474.62 524.68
600296.55 4788474.35 532.14
600296.75 4788474.75 529.83
600297.73 4788476.68 518.59
600298.64 4788478.49 508.04
600297.05 4788475.62 530.68
600297.27 4788476.34 532.35
600297.37 4788476.84 535.32
600297.51 4788477.12 533.72
600297.58 4788477.53 537.13
600297.93 4788478.52 537.24
600298.06 4788478.78 535.76
600298.48 4788479.89 535.17
600298.92 4788481.06 534.31
600301.18 4788485.56 508.99
600301.55 4788486.59 508.99
600301.87 4788487.52 509.61
600301.30 4788486.66 520.07
600302.28 4788488.63 509.15
600300.80 4788485.93 529.81
600300.70 4788486.02 534.84
600301.00 4788486.89 535.68
600301.19 4788487.55 537.54
600301.44 4788488.33 538.87
600301.89 4788489.50 537.94
600302.20 4788490.41 538.57
600302.47 4788490.95 535.67
600302.81 4788491.91 535.88
600303.51 4788493.61 532.32
600303.60 4788493.78 531.39
600304.10 4788495.06 529.94
600304.18 4788495.24 529.01
600304.30 4788495.76 531.72
600304.54 4788496.25 529.13
600304.64 4788496.71 532.04
600304.91 4788497.53 533.08
600305.37 4788498.72 532.17
600305.86 4788500.00 530.86
600306.26 4788501.07 530.57
600306.42 4788501.68 532.74
600306.61 4788502.06 530.78
600306.69 4788502.50 533.72
600306.87 4788503.13 535.75
600307.13 4788503.91 536.93
600307.25 4788504.17 535.62
600307.44 4788504.83 537.48
600308.00 4788506.23 535.52
600308.48 4788507.48 534.40
600309.06 4788508.67 528.46
600310.41 4788511.48 514.47
600308.50 4788507.79 537.92
600308.73 4788508.25 535.62
600308.48 4788508.00 541.96
600308.63 4788508.31 540.43
600308.61 4788508.51 544.39
600308.74 4788508.80 542.99
600308.86 4788509.04 541.80
600308.87 4788509.31 545.50
600309.25 4788510.37 545.27
600309.54 4788511.22 546.08
600309.81 4788512.02 547.08
600311.47 4788515.72 534.14
600311.82 4788516.45 530.63
600312.07 4788516.98 528.10
600312.54 4788517.96 523.37
600313.08 4788519.08 517.98
600311.41 4788515.85 538.41
600312.14 4788517.38 531.10
600312.41 4788517.94 528.38
600311.63 4788516.57 539.90
600311.76 4788516.84 538.61
600311.61 4788516.77 543.73
600311.82 4788517.46 545.38
600312.07 4788518.23 546.47
600312.33 4788519.04 547.53
600313.50 4788521.73 539.58
600315.27 4788525.44 522.21
600313.52 4788522.02 543.09
600313.64 4788522.26 541.95
600315.65 4788526.48 522.30
600316.04 4788527.55 522.06
600316.14 4788527.76 521.11
600316.53 4788528.83 521.04
600316.90 4788529.86 521.01
600314.46 4788524.96 548.37
600315.38 4788527.14 542.97
600315.53 4788527.46 541.50
600315.56 4788527.77 544.82
600317.93 4788532.77 522.06
600315.58 4788528.05 548.11
600318.13 4788533.43 523.73
600318.20 4788533.58 523.05
600318.56 4788534.58 523.29
600316.70 4788530.89 544.51
600318.91 4788535.58 523.44
600317.18 4788532.16 543.48
600319.25 4788536.54 523.85
600318.37 4788534.92 535.67
600319.58 4788537.48 524.24
600318.83 4788536.14 534.93
600319.01 4788536.53 533.19
600319.35 4788537.25 530.00
600319.93 4788538.47 524.58
600318.38 4788535.42 542.60
600319.39 4788537.56 533.13
600318.51 4788535.94 544.91
600318.66 4788536.49 546.94
600318.84 4788536.88 545.25
600318.63 4788536.65 550.77
600318.83 4788537.32 552.23
600319.13 4788538.21 552.90
600319.58 4788539.38 552.16
600319.79 4788540.08 553.65
600320.17 4788541.11 553.51
600320.96 4788543.02 549.76
600320.68 4788542.65 555.63
600321.03 4788543.42 552.36
600321.31 4788544.24 553.29
600321.62 4788545.14 553.74
600321.70 4788545.30 553.05
600322.70 4788547.69 547.40
600324.79 4788552.17 528.51
600325.11 4788553.10 528.89
600325.46 4788554.09 529.25
600325.80 4788555.03 529.57
600326.16 4788556.06 529.72
600326.50 4788557.02 530.01
600324.36 4788552.63 552.52
600324.50 4788552.94 551.25
600324.70 4788553.59 552.69
600327.17 4788558.92 530.79
600324.98 4788554.42 553.62
600326.62 4788558.18 542.40
600327.78 4788560.69 532.17
600328.06 4788561.53 533.10
600328.42 4788562.55 533.13
600326.38 4788558.34 554.39
600328.76 4788563.51 533.55
600326.17 4788558.10 559.39
600326.45 4788558.72 556.93
600329.08 4788564.41 534.05
600326.79 4788559.67 557.29
600329.45 4788565.46 534.12
600329.91 4788566.68 533.37
600330.27 4788567.68 533.61
600330.61 4788568.63 533.94
600328.71 4788564.72 553.59
600328.82 4788565.17 555.81
600329.38 4788566.63 554.21
600331.65 4788571.58 534.81
600330.10 4788568.41 551.22
600331.99 4788572.53 535.13
600329.81 4788567.99 556.97
600330.92 4788570.43 547.46
600332.32 4788573.49 535.56
600331.26 4788571.37 547.76
600332.31 4788573.68 538.83
600332.40 4788574.10 541.30
600333.03 4788575.47 536.00
600332.38 4788574.26 544.68
600333.34 4788576.36 536.58
600333.66 4788577.29 537.10
600333.76 4788577.52 536.21
600331.87 4788573.58 555.27
600334.10 4788578.47 536.56
600332.11 4788574.32 556.44
600334.40 4788579.35 537.27
600334.78 4788580.39 537.27
600334.97 4788581.04 538.84
600335.22 4788581.59 536.73
600334.11 4788579.35 549.13
600335.04 4788581.40 541.40
600335.56 4788582.54 537.11
600334.77 4788581.02 546.84
600335.93 4788583.57 537.24
600334.76 4788581.21 550.00
600336.29 4788584.58 537.37
600334.91 4788581.76 551.89
600336.66 4788585.61 537.50
600334.80 4788581.71 555.92
600337.02 4788586.62 537.65
600334.57 4788581.43 560.83
600335.11 4788582.61 556.48
600337.38 4788587.62 537.88
600334.80 4788582.15 562.00
600335.45 4788583.57 556.72
600334.94 4788582.65 563.99
600338.10 4788589.64 538.21
600338.45 4788590.64 538.42
600338.83 4788591.69 538.48
600339.13 4788592.55 539.15
600338.85 4788592.15 544.47
600339.26 4788593.06 541.19
600339.46 4788593.51 539.55
600339.01 4788592.72 546.24
600339.40 4788593.57 543.12
600339.81 4788594.49 539.81
600337.87 4788590.39 558.47
600337.81 4788590.46 561.93
600338.27 4788591.47 558.30
600338.24 4788591.62 561.54
600338.55 4788592.51 562.04
600338.43 4788592.46 565.94
600338.67 4788593.19 567.03
600338.70 4788593.45 569.78
600339.53 4788595.49 566.22
600342.66 4788602.47 541.56
600341.05 4788599.09 557.21
600343.01 4788603.47 541.78
600343.17 4788603.82 540.57
600343.43 4788604.61 541.52
600343.85 4788605.76 541.20
600344.21 4788606.77 541.41
600344.56 4788607.75 541.68
600343.66 4788605.94 551.66
600344.89 4788608.69 542.11
600343.56 4788605.91 555.39
600343.95 4788606.78 552.38
600342.99 4788604.83 562.75
600343.23 4788605.38 560.85
600343.49 4788605.95 558.90
600343.69 4788606.40 557.34
600343.09 4788605.27 564.83
600343.36 4788606.06 565.71
600346.31 4788612.67 543.09
600343.56 4788606.70 567.06
600346.65 4788613.65 543.38
600345.00 4788610.14 558.95
600347.01 4788614.65 543.59
600345.12 4788610.61 560.90
600345.42 4788611.27 558.66
600345.75 4788612.02 556.13
600347.39 4788615.71 543.61
600344.82 4788610.12 566.13
600345.58 4788611.84 560.30
600345.78 4788612.28 558.83
600347.74 4788616.69 543.93
600345.41 4788611.65 564.50
600348.08 4788617.65 544.28
600345.92 4788613.00 563.50
600348.51 4788618.83 543.92
600345.94 4788613.24 566.20
600348.87 4788619.82 544.16
600346.34 4788614.32 566.09
600347.07 4788616.15 563.47
600348.57 4788619.55 552.19
600349.57 4788621.80 544.70
600347.86 4788618.14 560.39
600348.17 4788618.83 558.09
600348.57 4788619.74 555.07
600347.75 4788618.08 564.06
600348.03 4788618.91 564.79
600348.06 4788619.17 567.42
600348.44 4788620.22 567.40
600349.17 4788622.06 564.81
600351.72 4788627.83 545.95
600351.97 4788628.60 546.99
600352.08 4788628.85 546.16
600352.35 4788629.66 547.01
600352.43 4788629.83 546.43
600352.77 4788630.80 546.79
600353.16 4788631.87 546.79
600353.43 4788632.67 547.69
600353.85 4788633.83 547.38
600354.22 4788634.86 547.56
600354.59 4788635.89 547.67
600354.14 4788635.07 553.74
600354.96 4788636.92 547.84
600355.34 4788637.98 547.87
600353.59 4788634.19 563.29
600354.22 4788635.61 558.78
600354.58 4788636.43 556.22
600355.71 4788639.01 548.06
600353.41 4788633.95 567.39
600355.97 4788639.79 549.00
600353.77 4788634.97 567.53
600353.99 4788635.47 565.96
600354.32 4788636.22 563.60
600353.85 4788635.33 569.71
600354.24 4788636.23 566.90
600356.84 4788642.16 548.33
600353.55 4788634.83 574.60
600353.90 4788635.64 572.08
600354.20 4788636.32 569.92
600354.12 4788636.31 573.26
600354.38 4788636.91 571.41
600357.60 4788644.26 548.49
600354.74 4788637.93 571.53
600357.38 4788644.13 555.59
600357.57 4788644.57 554.24
600356.86 4788643.15 561.97
600357.13 4788643.76 560.06
600357.44 4788644.47 557.88
600357.30 4788644.32 561.62
600356.78 4788643.32 568.01
600357.37 4788644.66 563.87
600359.50 4788649.55 548.86
600356.38 4788642.60 573.47
600356.79 4788643.54 570.59
600357.14 4788644.33 568.16
600356.67 4788643.43 574.17
600356.71 4788643.71 576.55
600356.80 4788644.09 578.60
600357.19 4788645.17 578.55
600357.22 4788645.43 580.95
600361.73 4788655.78 549.71
600357.89 4788647.13 579.01
600362.00 4788656.58 550.57
600362.10 4788656.81 549.87
600362.34 4788657.54 550.94
600362.83 4788658.86 550.25
600363.11 4788659.67 551.08
600363.53 4788660.82 550.88
600363.97 4788662.02 550.57
600364.35 4788663.08 550.64
600364.67 4788663.99 551.19
600365.11 4788665.20 550.83
600365.48 4788666.23 551.01
600365.89 4788667.35 550.93
600365.56 4788666.78 555.81
600366.25 4788668.37 551.16
600365.57 4788666.98 558.40
600366.60 4788669.36 551.46
600367.03 4788670.52 551.26
600367.37 4788671.49 551.63
600366.39 4788669.41 560.80
600367.75 4788672.55 551.74
600368.12 4788673.59 551.89
600368.48 4788674.61 552.13
600368.83 4788675.60 552.42
600369.17 4788676.56 552.82
600369.59 4788677.71 552.65
600369.88 4788678.55 553.39
600368.49 4788675.52 565.09
600369.16 4788677.07 560.69
600370.21 4788679.50 553.81
600367.90 4788674.32 571.56
600368.39 4788675.46 568.34
600370.58 4788680.53 554.01
600367.93 4788674.57 573.92
600370.92 4788681.50 554.38
600371.08 4788681.86 553.36
600368.71 4788676.54 571.39
600368.93 4788677.06 569.94
600371.39 4788682.77 553.91
600368.66 4788676.59 574.30
600369.02 4788677.45 571.91
600371.77 4788683.82 554.06
600369.08 4788677.75 574.06
600369.35 4788678.37 572.34
600372.11 4788684.78 554.41
600368.66 4788676.95 579.35
600369.37 4788678.77 577.26
600372.83 4788686.82 554.88
600373.18 4788687.81 555.20
600369.36 4788679.09 582.36
600371.33 4788683.68 569.65
600373.48 4788688.68 555.82
600371.66 4788684.62 570.10
600373.91 4788689.85 555.69
600371.90 4788685.35 571.06
600372.04 4788685.68 570.17
600373.33 4788688.67 561.93
600374.27 4788690.86 555.91
600371.14 4788683.74 578.51
600371.35 4788684.24 577.14
600371.81 4788685.48 576.68
600372.07 4788686.09 575.01
600374.98 4788692.86 556.50
600372.25 4788686.67 576.43
600375.35 4788693.90 556.70
600372.35 4788687.09 578.24
600372.56 4788687.56 576.96
600376.08 4788695.95 557.15
600372.84 4788688.56 580.11
600373.34 4788689.89 579.51
600373.61 4788690.53 577.79
600376.80 4788697.99 557.64
600373.61 4788690.70 580.22
600377.18 4788699.03 557.77
600377.54 4788700.06 558.03
600373.91 4788691.72 583.31
600377.91 4788701.09 558.22
600374.21 4788692.61 583.89
600374.91 4788694.40 581.96
600378.64 4788703.14 558.67
600379.01 4788704.18 558.91
600379.37 4788705.18 559.16
600376.70 4788699.10 578.23
600379.73 4788706.21 559.44
600377.08 4788700.16 578.28
600380.10 4788707.23 559.63
600380.46 4788708.26 559.91
600380.73 4788709.06 560.68
600378.79 4788704.67 575.13
600381.09 4788710.06 561.02
600381.53 4788711.28 560.70
600379.03 4788705.57 578.55
600379.38 4788706.39 576.41
600381.91 4788712.32 560.95
600378.85 4788705.31 582.01
600379.37 4788706.52 578.85
600382.26 4788713.32 561.20
600378.98 4788705.78 583.72
600379.26 4788706.43 582.02
600382.63 4788714.37 561.45
600379.30 4788706.70 584.09
600379.66 4788707.71 584.40
600379.95 4788708.54 585.02
600381.00 4788711.03 578.61
600381.40 4788712.12 578.72
600384.09 4788718.46 562.45
600381.46 4788712.42 580.71
600384.36 4788719.27 563.18
600381.56 4788712.83 582.55
600381.77 4788713.33 581.27
600381.34 4788712.46 586.23
600382.44 4788715.23 582.07
600385.54 4788722.55 563.48
600382.44 4788715.39 584.39
600385.88 4788723.52 563.80
600386.25 4788724.55 564.10
600386.62 4788725.60 564.25
600384.57 4788720.91 578.91
600386.95 4788726.54 564.75
600384.86 4788721.75 579.56
600387.30 4788727.52 565.08
600387.64 4788728.49 565.53
600387.65 4788728.68 567.80
600388.00 4788729.50 565.77
600388.31 4788730.41 566.35
600387.06 4788727.60 576.08
600388.68 4788731.43 566.57
600387.08 4788727.81 578.37
600389.01 4788732.38 567.04
600387.25 4788728.36 579.73
600389.34 4788733.33 567.46
600387.18 4788728.38 582.50
600389.71 4788734.36 567.75
600387.03 4788728.17 585.72
600387.41 4788729.25 585.85
600388.01 4788730.65 582.39
600387.69 4788730.06 586.54
600387.97 4788730.72 584.91
600390.97 4788738.01 569.89
600387.69 4788730.37 591.21
600391.30 4788738.95 570.31
600391.69 4788740.03 570.49
600392.05 4788741.04 570.72
600392.49 4788742.24 570.62
600392.62 4788742.56 569.84
600393.02 4788743.66 569.89
600393.42 4788744.77 569.98
600393.77 4788745.76 570.29
600394.05 4788746.60 571.06
600394.34 4788747.44 571.71
600394.63 4788748.29 572.45
600394.00 4788746.94 578.34
600395.11 4788749.59 572.02
600394.01 4788747.12 580.62
600394.34 4788747.92 578.73
600395.39 4788750.42 572.81
600395.47 4788750.60 572.37
600394.42 4788748.26 580.57
600395.80 4788751.54 572.80
600393.50 4788746.23 588.09
600394.00 4788747.43 585.24
600393.89 4788747.32 588.13
600394.43 4788748.60 585.11
600394.84 4788749.58 582.81
600394.13 4788748.04 589.12
600394.31 4788748.62 590.36
600394.74 4788749.80 590.28
600395.08 4788750.62 588.35
600395.31 4788751.33 589.29
600398.04 4788757.83 574.12
600395.65 4788752.29 589.73
600395.98 4788753.08 587.89
600398.40 4788758.85 574.46
600398.68 4788759.67 575.16
600397.68 4788757.45 583.01
600399.14 4788760.94 574.93
600399.52 4788762.00 575.07
600397.96 4788758.43 586.01
600399.82 4788762.87 575.77
600400.14 4788763.79 576.24
600400.02 4788763.67 579.18
600400.64 4788765.13 575.82
600399.79 4788763.26 582.70
600400.52 4788765.15 581.03
600401.36 4788767.18 576.40
600399.98 4788764.02 586.20
600400.15 4788764.58 587.54
600402.09 4788769.23 576.96
600400.81 4788766.32 586.15
600402.46 4788770.26 577.23
600401.74 4788768.70 583.38
600402.82 4788771.28 577.55
600401.64 4788768.61 586.16
600401.88 4788769.17 584.89
600403.18 4788772.31 577.80
600401.38 4788768.14 589.81
600401.87 4788769.31 587.17
600403.53 4788773.30 578.19
600401.44 4788768.42 591.73
600403.87 4788774.27 578.59
600401.38 4788768.43 594.29
600401.78 4788769.39 592.14
600404.27 4788775.39 578.70
600404.61 4788776.35 579.12
600401.98 4788770.18 595.49
600403.36 4788773.49 588.09
600403.79 4788774.52 585.79
600404.98 4788777.38 579.41
600404.18 4788775.61 585.92
600405.32 4788778.35 579.83
600403.01 4788772.95 594.40
600403.78 4788774.81 590.28
600403.68 4788774.72 593.01
600404.20 4788776.11 592.49
600404.57 4788777.00 590.51
600406.41 4788781.43 580.72
600404.38 4788776.70 593.70
600404.71 4788777.50 591.93
600406.76 4788782.43 581.06
600404.49 4788777.11 595.36
600404.82 4788777.90 593.61
600405.11 4788778.76 594.22
600405.61 4788780.11 593.80
600405.76 4788780.62 595.18
600405.92 4788780.99 594.36
600406.03 4788781.42 595.97
600406.27 4788782.13 596.91
600406.53 4788782.91 597.72
600406.66 4788783.39 599.17
600409.97 4788791.51 584.08
600410.07 4788791.74 583.59
600410.33 4788792.51 584.45
600410.81 4788793.84 584.11
600411.05 4788794.54 585.09
600409.36 4788790.63 596.00
600411.44 4788795.64 585.26
600409.97 4788792.25 595.00
600410.27 4788792.97 593.47
600410.34 4788793.29 595.26
600410.86 4788794.54 592.60
600411.22 4788795.42 590.71
600410.60 4788794.07 596.07
600411.28 4788795.70 592.60
600411.07 4788795.35 595.84
600411.69 4788796.84 592.65
600411.05 4788795.43 598.11
600411.33 4788796.12 596.65
600411.65 4788797.04 597.17
600411.70 4788797.30 599.08
600411.94 4788797.88 597.85
600411.85 4788797.81 600.47
600412.18 4788798.76 600.89
600412.74 4788800.12 598.04
600412.99 4788800.71 596.81
600413.29 4788801.60 597.40
600414.08 4788803.51 593.39
600413.73 4788802.79 597.34
600414.13 4788803.76 595.31
600413.84 4788803.21 598.92
600414.12 4788803.90 597.47
600414.38 4788804.53 596.16
600414.07 4788803.90 599.89
600414.40 4788804.87 600.32
600414.38 4788804.96 602.54
600415.19 4788807.07 600.59
600416.19 4788809.48 595.60
600417.68 4788813.09 588.14
600415.60 4788808.21 600.66
600415.68 4788808.54 602.39
600418.45 4788815.26 588.55
600415.80 4788808.97 603.91
600416.05 4788809.73 604.75
600417.25 4788812.77 600.91
600419.60 4788818.48 589.23
600417.56 4788813.68 601.47
600419.96 4788819.50 589.58
600419.75 4788819.13 592.76
600420.38 4788820.67 589.62
600419.53 4788818.74 595.97
600420.77 4788821.76 589.82
600419.84 4788819.65 596.53
600421.07 4788822.63 590.47
600419.09 4788817.97 602.32
600418.97 4788817.82 605.01
600419.23 4788818.45 603.73
600419.22 4788818.57 605.86
600419.37 4788819.07 607.23
600419.53 4788819.60 608.52
600419.66 4788820.05 609.98
600420.79 4788822.94 606.57
600421.09 4788823.83 607.16
600424.46 4788832.02 590.82
600421.29 4788824.45 608.27
600421.56 4788825.25 609.02
600421.71 4788825.75 610.37
600423.97 4788831.40 601.54
600424.06 4788831.76 603.19
600424.18 4788832.19 604.69
600424.42 4788832.78 603.52
600424.27 4788832.55 606.32
600424.33 4788832.83 608.10
600424.83 4788834.20 607.74
600425.40 4788835.72 607.11
600425.68 4788836.55 607.82
600425.95 4788837.21 606.53
600426.13 4788837.80 607.71
600427.06 4788840.22 605.34
600427.27 4788840.87 606.40
600427.34 4788841.18 608.12
600428.54 4788844.24 604.50
600428.86 4788845.03 602.98
600428.84 4788845.13 605.13
600429.82 4788847.52 600.54
600432.69 4788854.68 589.09
600431.03 4788850.74 598.99
600433.15 4788855.94 589.04
600433.60 4788857.20 588.95
600434.09 4788858.53 588.76
600434.59 4788859.88 588.51
600435.06 4788861.18 588.39
600435.51 4788862.43 588.34
600436.00 4788863.76 588.18
600436.46 4788865.04 588.06
600436.95 4788866.37 587.90
600437.41 4788867.63 587.82
600437.90 4788868.99 587.62
600438.36 4788870.26 587.53
600438.82 4788871.53 587.50
600439.33 4788872.91 587.22
600439.30 4788872.97 589.44
600439.03 4788872.44 592.70
600439.12 4788872.81 594.34
600439.68 4788874.20 591.77
600438.57 4788871.59 598.86
600438.81 4788872.34 599.78
600439.22 4788873.48 599.92
600438.73 4788872.40 604.20
600439.18 4788873.66 604.14
600439.50 4788874.57 604.74
600440.01 4788875.84 602.43
600439.63 4788875.04 606.11
600444.20 4788886.27 585.59
600441.10 4788878.77 601.59
600444.60 4788887.39 585.89
600440.95 4788878.54 604.23
600441.23 4788879.24 602.96
600444.00 4788886.19 592.64
600444.28 4788886.89 591.36
600444.26 4788886.97 593.46
600444.54 4788887.66 592.20
600446.11 4788891.52 585.21
600444.10 4788886.71 596.22
600444.46 4788887.72 596.62
600443.40 4788885.25 603.36
600443.87 4788886.56 603.21
600443.92 4788886.80 605.05
600444.40 4788888.00 602.91
600125.98 4788000.40 535.90
600126.22 4788000.93 533.74
600126.14 4788000.61 532.36
600126.61 4788002.01 533.94
600126.51 4788001.63 532.31
600127.01 4788003.13 534.35
600126.97 4788002.98 533.69
600126.40 4788000.74 523.96
600127.34 4788004.01 533.68
600126.73 4788001.61 523.22
600127.06 4788002.48 522.47
600128.56 4788007.95 541.97
600128.25 4788006.73 536.62
600128.72 4788008.14 538.30
600128.44 4788007.03 533.40
600129.10 4788009.22 538.56
600128.84 4788007.73 527.36
600128.39 4788005.93 519.38
600129.23 4788008.82 527.63
600128.73 4788006.82 518.68
600129.07 4788007.73 518.13
600130.09 4788011.34 529.71
600129.42 4788008.67 517.66
600130.54 4788012.68 531.09
600129.77 4788009.58 517.06
600130.11 4788010.48 516.46
600130.64 4788012.15 519.34
600130.47 4788011.46 516.16
600130.79 4788012.26 515.08
600131.13 4788013.15 514.39
600131.46 4788014.02 513.58
600132.57 4788018.03 527.36
600131.81 4788014.95 513.09
600132.95 4788019.11 527.59
600132.63 4788017.79 521.45
600133.26 4788019.89 526.42
600132.47 4788016.64 511.28
600133.67 4788021.05 527.06
600132.81 4788017.55 510.69
600134.08 4788022.24 527.83
600133.15 4788018.45 510.01
600134.53 4788023.59 529.36
600134.45 4788023.27 527.86
600134.89 4788024.56 529.14
600134.84 4788024.35 528.14
600135.15 4788025.15 527.03
600135.06 4788024.79 525.32
600135.58 4788026.42 528.23
600135.52 4788026.15 526.93
600135.96 4788027.48 528.39
600136.33 4788028.50 528.40
600136.08 4788027.48 523.48
600136.73 4788029.62 528.84
600137.04 4788030.43 527.87
600137.43 4788031.51 528.06
600137.73 4788032.28 526.88
600137.63 4788031.85 524.79
600138.10 4788033.29 526.77
600137.98 4788032.76 524.18
600138.43 4788034.13 525.94
600138.81 4788035.20 526.10
600139.14 4788036.07 525.40
600138.15 4788031.88 504.50
600139.50 4788037.01 524.93
600139.84 4788037.94 524.53
600140.23 4788039.03 524.80
600140.61 4788040.13 525.28
600140.56 4788039.90 524.13
600141.00 4788041.21 525.53
600140.96 4788041.03 524.60
600141.33 4788042.06 524.69
600141.70 4788043.08 524.65
600141.67 4788042.97 524.09
600142.03 4788043.93 523.80
600142.44 4788045.11 524.59
600142.78 4788046.03 524.09
600143.05 4788046.62 521.80
600143.42 4788047.67 522.00
600143.36 4788047.38 520.50
600143.81 4788048.74 522.19
600144.13 4788049.56 521.20
600144.11 4788049.48 520.76
600144.35 4788049.91 517.58
600144.25 4788049.49 515.30
600144.52 4788050.08 513.08
600144.48 4788049.91 512.15
600144.73 4788050.39 509.11
600145.12 4788051.53 509.79
600145.07 4788051.28 508.43
600145.51 4788052.60 509.94
600145.93 4788053.86 511.25
600146.33 4788054.98 511.73
600146.68 4788055.95 511.46
600147.21 4788057.66 515.20
600147.09 4788057.12 512.19
600147.62 4788058.89 516.40
600147.47 4788058.23 512.69
600147.97 4788059.82 515.82
600148.35 4788060.89 516.11
600148.31 4788060.70 515.08
600148.73 4788061.96 516.35
600149.09 4788062.93 516.08
600149.45 4788063.90 515.77
600149.82 4788064.94 515.92
600150.21 4788066.06 516.41
600150.60 4788067.15 516.94
600150.99 4788068.25 517.33
600151.37 4788069.34 517.78
600151.76 4788070.46 518.36
600152.14 4788071.52 518.69
600152.51 4788072.57 518.82
600152.88 4788073.61 519.00
600153.27 4788074.70 519.37
600153.64 4788075.75 519.66
600154.01 4788076.79 519.75
600154.39 4788077.84 520.03
600154.77 4788078.93 520.47
600155.14 4788079.97 520.66
600155.51 4788080.97 520.58
600155.87 4788081.99 520.72
600156.24 4788083.00 520.59
600156.59 4788083.94 520.28
600156.55 4788083.73 518.92
600156.96 4788084.98 520.28
600157.32 4788085.94 520.11
600157.69 4788086.98 520.17
600158.04 4788087.94 519.97
600158.71 4788090.44 529.44
600158.41 4788088.92 519.65
600159.22 4788092.18 534.41
600158.89 4788090.52 523.64
600158.75 4788089.84 519.17
600159.59 4788093.23 534.61
600160.06 4788094.79 538.40
600160.52 4788096.24 541.33
600160.49 4788096.11 540.45
600160.90 4788097.38 542.40
600161.10 4788097.52 536.63
600161.45 4788098.48 536.55
600161.16 4788097.01 526.64
600161.14 4788096.05 513.26
600161.48 4788096.95 512.57
600161.84 4788097.87 511.82
600162.19 4788098.82 511.50
600163.21 4788103.29 535.26
600163.13 4788102.85 532.27
600162.54 4788099.74 510.74
600163.58 4788104.33 535.70
600164.03 4788105.78 538.86
600163.97 4788105.47 536.67
600164.34 4788106.52 537.13
600164.60 4788106.97 533.22
600164.96 4788108.00 533.60
600165.24 4788108.55 530.33
600165.45 4788108.73 524.51
600165.16 4788107.13 512.98
600165.44 4788107.65 509.36
600165.33 4788107.05 505.02
600165.86 4788108.98 511.73
600165.67 4788107.93 504.07
600166.23 4788109.99 511.67
600166.02 4788108.84 503.24
600166.57 4788110.89 510.88
600166.37 4788109.76 502.49
600166.72 4788110.67 501.70
600167.07 4788111.59 500.94
600167.42 4788112.50 500.12
600168.11 4788115.38 514.21
600167.77 4788113.44 499.53
600168.47 4788116.36 514.01
600168.13 4788114.37 498.78
600168.92 4788117.85 517.73
600169.30 4788118.98 518.62
600169.25 4788118.64 516.00
600168.84 4788116.24 497.43
600169.70 4788120.16 520.10
600169.19 4788117.16 496.76
600169.55 4788118.11 496.12
600170.32 4788121.54 515.13
600169.91 4788119.06 495.62
600170.75 4788122.96 518.39
600170.68 4788122.52 514.90
600170.26 4788119.98 494.75
600171.14 4788124.13 519.77
600171.52 4788125.21 520.40
600171.86 4788126.09 519.46
600172.24 4788127.22 520.45
600172.55 4788127.88 517.71
600172.92 4788128.95 518.22
600173.30 4788130.04 518.96
600173.16 4788129.15 511.56
600173.08 4788128.64 507.29
600172.82 4788126.98 493.43
600173.53 4788130.18 511.74
600173.48 4788129.88 509.22
600173.91 4788131.28 512.56
600173.84 4788130.87 509.09
600174.23 4788132.00 510.03
600174.65 4788133.39 513.36
600174.62 4788133.23 512.01
600175.05 4788134.66 515.60
600175.45 4788135.94 518.10
600175.83 4788137.04 518.87
600175.80 4788136.80 516.84
600176.11 4788137.49 514.07
600176.40 4788137.97 509.41
600176.29 4788137.15 502.08
600176.77 4788139.00 509.69
600176.72 4788138.61 506.16
600177.06 4788139.46 504.64
600177.04 4788139.33 503.42
600177.43 4788140.50 504.91
600177.66 4788140.52 495.83
600178.03 4788141.52 495.68
600178.39 4788142.49 495.15
600178.76 4788143.49 495.09
600179.13 4788144.51 495.05
600179.49 4788145.53 495.07
600179.86 4788146.55 495.10
600180.23 4788147.57 495.18
600180.60 4788148.60 495.25
600180.97 4788149.62 495.34
600181.45 4788151.62 505.07
600181.34 4788150.65 495.44
600181.82 4788152.69 505.67
600182.21 4788153.90 507.70
600182.18 4788153.62 504.86
600182.56 4788154.80 506.62
600182.53 4788154.54 504.01
600182.89 4788155.52 503.72
600182.83 4788154.92 497.53
600183.20 4788155.94 497.66
600183.57 4788157.04 498.54
600184.15 4788160.20 521.17
600183.94 4788158.08 498.81
600184.55 4788161.51 524.55
600184.92 4788162.73 526.99
600185.30 4788163.87 528.55
600185.63 4788164.65 526.40
600185.98 4788165.44 524.21
600185.96 4788165.28 522.41
600186.33 4788166.44 524.26
600186.69 4788167.34 523.31
600186.67 4788167.21 521.76
600186.94 4788167.07 509.01
600187.31 4788168.11 509.34
600187.67 4788169.07 508.94
600187.61 4788168.32 500.30
600187.98 4788169.33 500.16
600188.33 4788170.24 499.17
600188.70 4788171.25 499.00
600189.06 4788172.26 499.08
600189.43 4788173.28 499.10
600189.79 4788174.28 499.11
600190.16 4788175.31 499.33
600190.53 4788176.34 499.63
600190.90 4788177.40 500.12
600191.26 4788178.41 500.26
600191.63 4788179.45 500.58
600191.99 4788180.43 500.41
600192.35 4788181.44 500.28
600192.77 4788184.26 524.78
600193.13 4788185.35 525.94
600193.49 4788186.65 530.50
600193.49 4788186.49 528.35
600193.48 4788186.36 526.57
600193.85 4788187.40 527.10
600194.19 4788187.93 521.04
600194.18 4788187.45 514.32
600194.17 4788186.42 499.86
600194.54 4788187.39 499.04
600194.91 4788190.48 529.16
600195.27 4788191.65 531.51
600195.62 4788192.60 531.51
600195.98 4788193.60 531.37
600196.33 4788194.41 529.10
600196.69 4788195.49 530.27
600196.70 4788195.05 523.58
600197.05 4788195.90 521.91
600197.06 4788195.47 515.26
600197.46 4788195.45 498.96
600197.81 4788196.38 498.05
600198.19 4788197.38 497.76
600198.54 4788198.40 498.14
600198.92 4788199.37 497.32
600199.27 4788200.39 497.77
600199.64 4788201.41 497.62
600200.01 4788202.37 497.11
600200.38 4788203.39 496.98
600200.74 4788204.31 495.65
600201.11 4788205.35 496.02
600201.38 4788207.37 514.72
600201.47 4788206.33 495.71
600201.70 4788208.75 521.64
600201.73 4788208.53 517.63
600202.05 4788209.83 523.66
600202.41 4788210.84 523.84
600202.76 4788211.82 524.05
600203.11 4788212.85 524.61
600203.48 4788213.71 522.47
600203.50 4788213.57 519.75
600203.85 4788214.63 520.78
600204.17 4788215.84 525.86
600204.86 4788217.91 528.01
600205.23 4788218.87 527.20
600205.25 4788218.76 524.72
600205.54 4788220.04 531.64
600205.89 4788221.07 532.64
600206.29 4788221.83 527.72
600206.32 4788221.69 524.49
600206.64 4788222.84 528.23
600206.67 4788222.69 524.69
600207.01 4788223.74 526.44
600207.03 4788223.66 524.51
600207.07 4788223.47 520.04
600207.39 4788224.63 523.89
600207.67 4788225.90 531.29
600208.08 4788226.67 525.96
600208.40 4788227.78 529.27
600208.80 4788228.63 525.58
600208.83 4788228.54 523.13
600209.18 4788229.53 523.52
600209.25 4788229.30 517.13
600209.61 4788230.29 517.22
600209.97 4788231.27 517.09
600210.32 4788232.28 517.32
600210.62 4788231.47 493.57
600210.98 4788232.49 493.98
600211.35 4788233.48 493.36
600211.72 4788234.48 493.02
600211.89 4788235.94 507.69
600212.08 4788235.51 493.70
600212.13 4788237.18 516.19
600212.44 4788236.51 493.51
600212.45 4788238.25 518.67
600212.49 4788238.19 516.33
600212.82 4788237.50 492.56
600212.73 4788239.38 523.73
600213.15 4788240.26 519.78
600213.51 4788241.22 519.22
600214.10 4788241.84 504.50
600214.29 4788241.54 492.64
600214.65 4788242.54 492.48
600215.02 4788243.54 492.02
600214.95 4788245.16 518.72
600214.99 4788245.11 516.29
600215.33 4788246.13 517.49
600215.35 4788246.11 516.33
600215.62 4788247.19 521.19
600215.97 4788248.20 521.82
600216.36 4788249.14 519.91
600216.75 4788250.10 518.34
600216.78 4788250.07 516.57
600217.20 4788250.98 512.68
600217.33 4788250.86 506.00
600217.63 4788250.55 489.19
600217.62 4788251.93 509.72
600217.67 4788251.88 507.01
600217.69 4788251.86 505.80
600217.95 4788252.94 511.07
600217.98 4788252.92 509.78
600218.06 4788252.85 505.50
600218.30 4788253.95 511.69
600218.33 4788253.93 510.53
600218.64 4788254.95 512.74
600219.00 4788255.95 512.88
600219.37 4788256.93 511.94
600219.40 4788256.91 510.79
600219.70 4788257.95 513.95
600219.76 4788257.91 510.56
600220.07 4788258.92 512.87
600220.12 4788258.90 510.51
600220.43 4788259.92 513.01
600220.78 4788260.91 513.29
600221.15 4788261.90 513.03
600221.25 4788261.85 508.18
600221.46 4788262.91 515.28
600221.73 4788263.92 519.15
600222.12 4788264.91 517.59
600222.18 4788264.89 515.20
600222.30 4788264.85 509.45
600222.48 4788265.89 517.56
600222.77 4788266.90 520.53
600223.23 4788267.86 515.89
600223.29 4788267.85 513.21
600223.54 4788268.86 517.93
600223.59 4788268.86 516.16
600223.89 4788269.84 518.19
600224.37 4788270.83 513.26
600224.74 4788271.82 512.88
600225.07 4788272.82 514.27
600225.18 4788272.82 509.80
600225.64 4788272.82 491.18
600225.42 4788273.80 514.28
600225.62 4788273.81 506.39
600226.03 4788273.82 490.15
600226.38 4788274.84 490.56
600226.15 4788275.78 513.81
600226.77 4788275.84 489.78
600226.56 4788276.79 511.91
600226.62 4788276.79 509.60
600227.14 4788276.86 489.69
600226.78 4788277.75 517.27
600227.30 4788278.78 511.15
600227.53 4788278.82 502.54
600227.67 4788279.77 510.82
600227.77 4788279.79 506.83
600228.03 4788280.77 510.68
600228.11 4788280.79 507.86
600228.40 4788281.76 510.21
600228.43 4788281.76 509.29
600228.47 4788281.78 507.76
600228.71 4788282.74 511.96
600229.02 4788283.72 513.80
600229.06 4788283.73 512.42
600229.38 4788284.71 513.87
600229.71 4788285.69 514.84
600230.10 4788286.69 513.91
600230.20 4788286.74 510.25
600230.82 4788286.99 489.00
600230.59 4788287.74 509.37
600231.19 4788288.00 488.63
600231.58 4788289.03 487.93
600231.52 4788289.83 502.08
600231.96 4788290.04 487.57
600231.87 4788290.83 502.77
600232.01 4788290.90 498.09
600232.08 4788290.94 495.68
600231.93 4788291.67 512.59
600232.29 4788292.66 512.70
600232.55 4788293.60 515.85
600232.97 4788294.63 513.96
600233.79 4788295.11 487.79
600233.30 4788295.60 514.79
600234.16 4788296.12 487.50
600234.54 4788297.15 487.06
600234.93 4788298.18 486.55
600234.94 4788298.18 486.26
600235.32 4788299.21 485.78
600235.03 4788299.78 505.67
600235.69 4788300.23 485.78
600236.07 4788301.26 485.33
600236.42 4788302.26 485.90
600235.98 4788302.68 509.72
600236.51 4788303.80 504.71
600237.16 4788304.29 485.78
600236.59 4788304.58 513.10
600236.96 4788305.58 512.66
600237.20 4788306.48 516.08
600237.59 4788307.50 515.13
600237.98 4788308.51 514.31
600238.54 4788309.68 508.64
600239.17 4788310.91 501.20
600240.22 4788312.52 482.57
600240.59 4788313.55 482.43
600241.01 4788314.61 481.10
600241.37 4788315.62 481.29
600240.87 4788315.82 504.38
600241.56 4788316.48 485.97
600241.07 4788316.66 508.43
600241.23 4788316.82 504.26
600241.48 4788317.71 507.42
600241.77 4788318.63 509.10
600242.11 4788319.61 509.80
600242.46 4788320.60 509.89
600242.86 4788321.64 509.02
600242.98 4788321.77 505.89
600243.42 4788322.85 503.85
600243.61 4788323.66 508.40
600244.03 4788324.73 506.69
600244.39 4788325.72 506.99
600244.43 4788325.77 505.88
600244.89 4788326.88 503.39
600245.28 4788327.91 502.96
600245.45 4788328.69 507.53
600245.56 4788328.81 504.88
600245.91 4788329.81 505.24
600246.07 4788329.99 501.32
600246.35 4788330.89 503.38
600246.51 4788331.08 499.35
600247.04 4788331.68 487.06
600247.40 4788332.70 487.13
600247.46 4788332.76 485.83
600248.24 4788333.67 467.53
600247.76 4788333.70 487.32
600247.85 4788333.81 485.15
600247.91 4788333.88 483.73
600248.60 4788334.69 467.58
600248.08 4788334.67 488.48
600248.27 4788334.89 484.09
600248.92 4788335.66 469.01
600248.97 4788335.71 467.92
600248.36 4788335.57 490.45
600248.44 4788335.67 488.50
600248.76 4788336.05 481.26
600248.79 4788336.67 489.08
600248.88 4788336.77 487.10
600249.24 4788337.78 487.07
600249.33 4788337.88 485.16
600249.46 4788338.05 482.07
600249.63 4788338.82 486.73
600249.68 4788338.89 485.56
600249.85 4788339.10 481.73
600250.16 4788340.04 482.92
600250.23 4788340.13 481.31
600250.77 4788340.79 469.27
600250.51 4788341.04 483.48
600250.79 4788341.94 485.38
600251.11 4788342.91 486.44
600251.51 4788343.96 485.67
600251.58 4788344.04 484.24
600251.92 4788345.04 484.94
600252.20 4788345.93 486.79
600252.25 4788346.00 485.59
600252.49 4788346.31 480.49
600252.56 4788346.96 487.00
600252.89 4788347.91 487.69
600253.27 4788348.95 487.72
600253.66 4788350.00 486.99
600254.11 4788351.13 485.46
600254.16 4788351.19 484.55
600254.29 4788351.37 481.84
600254.36 4788351.98 487.86
600254.59 4788352.30 482.97
600254.67 4788352.40 481.46
600254.59 4788352.82 490.87
600255.13 4788354.07 487.07
600255.43 4788354.47 481.03
600255.35 4788354.89 490.32
600255.49 4788355.09 487.42
600255.69 4788355.86 490.71
600255.26 4788355.77 507.04
600255.71 4788356.89 505.10
600256.03 4788357.84 506.16
600256.23 4788358.61 509.07
600256.64 4788359.69 508.33
600257.00 4788360.68 508.26
600257.13 4788360.86 505.76
600257.50 4788361.89 505.78
600257.68 4788362.15 502.30
600258.68 4788363.59 482.90
600257.98 4788363.05 503.42
600259.04 4788364.58 483.05
600258.37 4788364.11 503.01
600259.42 4788365.63 483.04
600259.78 4788366.64 482.93
600258.84 4788365.74 507.93
600259.26 4788366.35 500.08
600260.12 4788367.62 483.77
600259.03 4788366.48 511.11
600260.46 4788368.60 484.09
600260.84 4788369.64 484.18
600260.00 4788368.85 506.48
600260.16 4788369.09 503.55
600261.20 4788370.63 484.29
600260.49 4788370.05 504.43
600261.59 4788371.70 484.03
600261.02 4788371.29 501.27
600261.95 4788372.69 484.14
600261.40 4788372.35 500.99
600262.33 4788373.75 484.02
600262.37 4788373.82 483.25
600261.74 4788373.31 501.33
600262.67 4788374.72 484.51
600262.73 4788374.81 483.40
600261.80 4788373.85 507.13
600262.07 4788374.27 502.18
600263.05 4788375.77 484.40
600262.01 4788374.62 509.74
600262.13 4788374.80 507.53
600263.47 4788376.85 483.48
600262.36 4788375.62 510.04
600263.78 4788377.80 484.70
600262.70 4788376.57 510.41
600262.91 4788376.90 506.59
600262.95 4788377.41 512.49
600263.22 4788378.26 514.01
600263.95 4788379.85 507.74
600264.22 4788380.26 503.08
600264.13 4788380.56 510.84
600264.57 4788381.25 503.11
600264.46 4788381.52 511.45
600264.74 4788382.38 512.85
600265.08 4788383.36 513.36
600265.18 4788383.51 511.71
600265.70 4788385.20 515.10
600265.92 4788385.55 511.40
600266.25 4788386.49 511.85
600266.59 4788387.46 512.37
600266.92 4788388.00 506.80
600268.19 4788390.04 485.55
600267.40 4788389.19 504.75
600268.66 4788391.23 483.77
600269.07 4788392.33 483.19
600269.42 4788393.32 483.41
600268.82 4788392.75 499.70
600269.24 4788393.44 492.71
600269.06 4788393.55 501.60
600269.30 4788393.95 497.65
600269.29 4788394.35 503.99
600269.41 4788394.54 502.08
600269.61 4788395.28 504.63
600270.02 4788396.37 504.03
600270.40 4788397.40 503.68
600270.79 4788398.46 503.37
600271.13 4788399.42 503.73
600271.20 4788399.53 502.69
600271.52 4788400.48 503.49
600271.62 4788400.65 501.83
600272.84 4788402.70 482.60
600271.95 4788401.59 502.40
600272.28 4788402.55 503.12
600272.62 4788403.52 503.34
600273.07 4788404.68 502.17
600274.27 4788406.72 483.55
600274.63 4788407.73 483.67
600273.77 4788406.65 502.74
600274.27 4788407.51 495.01
600274.98 4788408.72 484.20
600273.97 4788407.37 505.30
600274.12 4788407.63 502.92
600274.11 4788408.00 508.80
600274.28 4788408.30 506.18
600274.48 4788408.64 503.13
600274.48 4788409.02 508.59
600274.78 4788409.92 509.67
600274.88 4788410.10 508.17
600275.05 4788410.75 511.14
600275.46 4788411.85 510.55
600275.95 4788412.70 503.20
600276.05 4788412.87 501.74
600276.40 4788413.87 501.79
600276.58 4788414.55 504.76
600276.76 4788414.87 502.11
600277.08 4788415.79 502.75
600277.20 4788416.01 500.93
600278.01 4788417.43 488.94
600278.38 4788418.47 489.08
600278.72 4788419.44 489.43
600279.03 4788420.35 490.46
600279.28 4788421.16 492.15
600279.55 4788422.01 493.66
600279.85 4788422.91 494.70
600280.20 4788423.89 495.07
600280.54 4788424.86 495.46
600280.63 4788425.03 494.13
600280.88 4788425.84 495.92
600280.99 4788426.03 494.42
600280.24 4788425.05 510.14
600280.34 4788425.22 508.75
600281.23 4788426.83 496.17
600280.59 4788426.03 510.40
600280.98 4788426.73 504.99
600281.58 4788427.81 496.57
600280.49 4788426.20 516.94
600280.17 4788425.96 526.59
600280.37 4788426.33 523.73
600280.51 4788426.92 526.81
600280.78 4788427.76 528.05
600280.93 4788428.03 526.03
600281.03 4788428.56 529.64
600281.15 4788428.77 528.08
600281.40 4788429.57 529.51
600281.47 4788429.69 528.59
600281.73 4788430.51 530.02
600282.73 4788432.68 521.35
600284.39 4788435.73 498.72
600284.78 4788436.80 498.43
600283.35 4788434.50 522.71
600285.11 4788437.75 499.02
600285.46 4788438.72 499.41
600284.13 4788436.60 522.11
600285.80 4788439.71 499.69
600284.49 4788437.61 522.13
600286.13 4788440.65 500.33
600284.24 4788437.46 530.37
600284.75 4788438.75 528.33
600287.21 4788443.67 500.72
600287.24 4788444.05 505.32
600287.58 4788444.69 500.79
600287.36 4788444.61 508.46
600286.37 4788443.07 526.24
600286.59 4788443.48 523.39
600286.63 4788443.90 527.48
600286.67 4788444.29 531.69
600286.80 4788444.84 534.71
600287.04 4788445.61 536.32
600287.15 4788445.83 534.83
600289.97 4788451.49 503.46
600290.04 4788451.62 502.60
600288.90 4788449.78 521.79
600290.33 4788452.50 503.65
600289.02 4788450.31 524.99
600290.76 4788453.63 502.92
600289.17 4788450.92 527.64
600289.26 4788451.10 526.49
600289.58 4788452.01 527.05
600289.78 4788452.39 524.55
600290.01 4788453.15 526.27
600290.16 4788453.42 524.47
600290.22 4788453.56 523.61
600291.82 4788456.61 503.67
600290.41 4788454.22 525.83
600290.71 4788455.11 526.64
600290.91 4788455.80 528.68
600291.25 4788456.76 529.07
600291.38 4788457.01 527.46
600291.45 4788457.14 526.61
600291.91 4788458.33 525.45
600293.60 4788461.60 504.66
600293.96 4788462.61 504.81
600294.32 4788463.60 505.05
600294.67 4788464.60 505.27
600293.35 4788462.35 525.65
600295.03 4788465.60 505.41
600293.58 4788463.09 527.37
600294.00 4788464.19 526.76
600294.17 4788464.54 524.63
600294.20 4788464.90 528.64
600294.50 4788465.78 529.45
600294.81 4788466.68 530.11
600295.41 4788468.14 527.38
600297.15 4788471.56 506.77
600295.74 4788469.08 527.85
600296.28 4788470.45 525.72
600297.87 4788473.56 507.15
600296.57 4788471.30 526.68
600296.79 4788472.02 528.44
600298.03 4788474.47 513.98
600297.46 4788473.64 524.87
600297.37 4788473.75 530.21
600297.63 4788474.27 527.15
600297.76 4788474.81 529.95
600297.97 4788475.51 531.72
600298.11 4788475.79 530.12
600298.21 4788476.27 533.19
600298.40 4788476.94 535.16
600298.51 4788477.44 538.06
600299.10 4788478.91 535.45
600299.56 4788480.10 534.44
600299.89 4788481.03 534.88
600302.17 4788485.59 509.27
600302.53 4788486.60 509.39
600302.94 4788487.71 508.95
600303.32 4788488.76 508.92
600301.89 4788486.15 528.98
600303.66 4788489.71 509.35
600302.61 4788487.89 525.06
600302.20 4788487.34 533.63
600302.31 4788487.84 536.44
600302.41 4788488.05 535.30
600302.73 4788488.95 535.92
600302.92 4788489.62 537.77
600303.86 4788491.78 531.62
600304.05 4788492.17 529.52
600304.16 4788492.40 528.32
600304.29 4788492.93 530.91
600304.48 4788493.31 528.89
600304.60 4788493.83 531.53
600305.14 4788495.20 529.68
600305.39 4788495.97 530.98
600305.55 4788496.30 529.27
600305.86 4788497.21 529.80
600306.05 4788497.86 531.76
600306.38 4788498.54 528.25
600306.47 4788498.98 531.23
600306.56 4788499.16 530.31
600306.88 4788500.08 530.84
600307.30 4788501.21 530.26
600309.04 4788504.76 511.99
600307.33 4788501.55 533.82
600307.56 4788502.01 531.46
600307.61 4788502.38 534.74
600307.98 4788503.13 530.92
600307.91 4788503.25 535.52
600308.22 4788504.15 536.10
600308.52 4788505.04 536.83
600309.16 4788506.60 534.03
600309.14 4788506.83 538.04
600309.35 4788507.26 535.91
600309.45 4788507.48 534.84
600309.26 4788507.32 540.58
600309.21 4788507.49 544.85
600309.51 4788508.10 541.87
600309.46 4788508.24 546.08
600309.91 4788509.44 545.24
600310.15 4788510.19 546.44
600310.82 4788511.83 543.49
600313.37 4788517.14 517.67
600312.15 4788514.84 533.76
600312.68 4788515.94 528.44
600313.11 4788516.85 524.03
600313.77 4788518.22 517.43
600312.48 4788515.79 534.21
600312.73 4788516.32 531.63
600314.09 4788519.14 518.06
600312.41 4788515.89 538.57
600312.28 4788515.88 543.58
600312.66 4788516.93 543.37
600312.76 4788517.38 546.15
600312.96 4788517.80 544.13
600313.17 4788518.48 545.66
600313.36 4788519.13 547.45
600314.43 4788521.38 536.90
600314.18 4788521.10 542.96
600314.34 4788521.43 541.40
600314.66 4788522.36 541.91
600316.69 4788526.61 522.06
600316.24 4788525.91 530.07
600317.15 4788527.82 521.21
600315.61 4788524.84 539.89
600316.35 4788526.40 532.66
600316.63 4788526.98 529.98
600317.55 4788528.90 521.07
600315.99 4788525.89 539.71
600316.20 4788526.33 537.67
600316.36 4788526.66 536.13
600316.48 4788526.91 534.99
600317.92 4788529.95 521.02
600315.58 4788525.25 547.39
600316.00 4788526.38 546.84
600316.23 4788527.12 548.16
600317.14 4788529.28 542.92
600317.38 4788529.78 540.66
600317.87 4788531.06 539.58
600319.60 4788534.73 523.02
600319.95 4788535.71 523.22
600320.27 4788536.63 523.84
600319.64 4788535.52 533.41
600320.11 4788536.52 528.95
600320.62 4788537.61 524.11
600320.03 4788536.61 533.22
600320.40 4788537.38 529.80
600320.92 4788538.49 524.85
600319.38 4788535.46 542.83
600319.46 4788535.86 545.65
600319.55 4788536.29 548.22
600319.75 4788536.72 546.33
600319.69 4788536.84 550.34
600319.83 4788537.12 549.09
600319.97 4788537.67 551.15
600320.10 4788537.93 549.99
600320.69 4788539.42 548.00
600320.39 4788539.02 554.11
600320.79 4788540.12 553.84
600320.94 4788540.65 555.86
600321.08 4788541.19 557.99
600322.18 4788543.76 551.28
600322.44 4788544.34 548.84
600322.28 4788544.23 553.75
600322.97 4788545.93 550.78
600325.47 4788551.29 528.12
600325.83 4788552.29 528.38
600326.15 4788553.21 528.84
600326.14 4788553.43 532.38
600326.52 4788554.25 528.94
600324.94 4788551.08 546.42
600325.85 4788553.04 538.27
600325.32 4788552.12 546.47
600325.55 4788552.63 544.35
600325.84 4788553.24 541.83
600326.25 4788554.12 538.18
600327.21 4788556.19 529.56
600325.33 4788552.37 549.61
600325.51 4788552.76 548.00
600325.32 4788552.58 553.09
600327.80 4788557.94 531.01
600325.62 4788553.43 553.71
600328.12 4788558.85 531.46
600328.23 4788559.07 530.56
600325.95 4788554.38 554.09
600326.79 4788556.43 549.87
600326.95 4788556.78 548.46
600328.82 4788560.81 532.02
600327.32 4788557.80 548.57
600329.12 4788561.70 532.72
600329.48 4788562.71 532.82
600329.85 4788563.72 533.02
600329.95 4788563.94 532.14
600327.49 4788558.82 556.85
600330.20 4788564.70 533.24
600330.56 4788565.71 533.45
600329.66 4788563.98 544.47
600330.91 4788566.70 533.63
600329.27 4788563.36 551.14
600329.63 4788564.15 547.98
600329.47 4788564.01 552.58
600329.71 4788564.54 550.47
600329.95 4788565.05 548.45
600329.66 4788564.64 554.23
600329.78 4788564.90 553.20
600329.88 4788565.34 555.46
600330.09 4788566.01 556.97
600330.25 4788566.38 555.52
600330.06 4788566.17 560.27
600330.28 4788566.64 558.44
600330.69 4788567.98 561.25
600333.16 4788573.38 540.30
600333.32 4788573.72 538.99
600333.77 4788574.71 535.14
600334.15 4788575.76 535.25
600332.68 4788572.76 550.77
600332.75 4788573.13 553.31
600332.86 4788573.36 552.42
600332.53 4788572.86 558.31
600332.72 4788573.48 559.90
600332.92 4788574.15 561.28
600336.26 4788581.69 536.62
600335.14 4788579.45 549.06
600335.76 4788580.81 543.91
600335.93 4788581.17 542.56
600336.66 4788582.78 536.50
600334.41 4788578.05 558.26
600335.28 4788579.97 551.03
600335.39 4788580.41 553.30
600335.56 4788580.79 551.86
600335.19 4788580.18 558.02
600335.58 4788581.05 554.77
600335.73 4788581.38 553.57
600335.84 4788581.63 552.62
600335.55 4788581.19 558.12
600335.90 4788581.96 555.26
600335.65 4788581.63 560.34
600335.99 4788582.36 557.63
600335.91 4788582.41 561.29
600336.12 4788582.87 559.58
600336.39 4788583.46 557.42
600338.82 4788588.83 537.54
600339.16 4788589.80 537.87
600339.56 4788590.88 537.80
600339.92 4788591.90 537.94
600340.28 4788592.91 538.11
600340.59 4788593.80 538.73
600339.15 4788590.83 553.34
600341.02 4788594.97 538.31
600338.90 4788590.47 558.40
600339.56 4788591.93 553.13
600341.26 4788595.71 539.46
600338.68 4788590.18 563.20
600338.95 4788590.79 560.99
600339.12 4788591.36 562.68
600339.33 4788591.84 560.97
600339.32 4788592.01 564.06
600339.25 4788592.06 567.61
600339.43 4788592.47 566.14
600339.69 4788593.03 564.13
600339.55 4788592.93 568.17
600343.39 4788601.68 540.88
600343.54 4788602.03 539.63
600343.68 4788602.53 541.58
600343.90 4788603.02 539.87
600342.03 4788599.06 557.55
600344.22 4788603.95 540.33
600343.79 4788603.20 546.68
600344.58 4788604.94 540.57
600343.52 4788602.80 551.80
600344.14 4788604.18 546.98
600344.92 4788605.91 540.93
600343.87 4788603.78 552.03
600344.49 4788605.17 547.20
600344.63 4788605.47 546.16
600343.83 4788603.88 555.38
600343.96 4788604.19 554.32
600344.28 4788604.89 551.87
600344.52 4788605.43 550.01
600345.61 4788607.86 541.54
600343.99 4788604.45 557.01
600344.18 4788604.87 555.56
600344.40 4788605.37 553.85
600343.79 4788604.19 561.58
600344.13 4788604.95 558.95
600343.69 4788604.18 565.20
600344.06 4788605.19 565.32
600344.09 4788605.46 567.99
600344.32 4788606.17 569.12
600344.80 4788607.25 565.44
600344.64 4788607.08 569.56
600346.04 4788610.23 558.87
600348.12 4788614.91 542.97
600346.47 4788611.41 558.45
600348.49 4788615.94 543.10
600346.53 4788611.72 560.95
600348.87 4788617.00 543.11
600346.36 4788611.54 565.12
600349.25 4788618.04 543.22
600347.19 4788613.61 561.67
600349.60 4788619.03 543.46
600347.10 4788613.60 565.25
600347.41 4788614.29 562.95
600349.95 4788620.02 543.77
600347.88 4788615.54 562.25
600348.88 4788617.81 554.66
600349.15 4788618.40 552.70
600350.33 4788621.07 543.78
600348.19 4788616.44 562.78
600348.76 4788617.72 558.52
600349.11 4788618.53 555.85
600350.67 4788622.04 544.15
600348.44 4788617.20 563.74
600348.88 4788618.19 560.43
600348.57 4788617.69 565.61
600348.88 4788618.38 563.35
600349.05 4788618.76 562.08
600348.96 4788618.77 565.51
600348.98 4788619.00 568.24
600349.21 4788619.71 569.32
600349.53 4788620.42 566.99
600352.84 4788628.10 545.38
600352.46 4788627.44 550.97
600353.15 4788629.01 545.87
600353.53 4788630.06 545.98
600353.88 4788631.04 546.25
600352.00 4788626.97 562.89
600354.23 4788632.02 546.58
600351.86 4788626.84 566.69
600352.20 4788627.81 566.98
600354.97 4788634.10 546.80
600355.33 4788635.11 546.98
600355.69 4788636.11 547.27
600356.07 4788637.18 547.26
600356.42 4788638.16 547.60
600354.63 4788634.28 563.23
600356.68 4788638.95 548.48
600354.85 4788634.96 564.48
600357.13 4788640.15 548.12
600354.43 4788634.20 570.18
600355.36 4788636.30 563.57
600357.94 4788642.38 547.90
600355.44 4788636.87 568.44
600358.32 4788643.43 547.96
600355.39 4788636.94 571.57
600358.72 4788644.52 547.94
600357.33 4788641.56 560.49
600359.09 4788645.56 548.05
600357.71 4788642.61 560.57
600358.40 4788644.18 555.71
600359.48 4788646.64 548.09
600357.98 4788643.41 561.37
600359.88 4788647.75 547.99
600357.87 4788643.35 564.89
600358.13 4788643.94 563.09
600358.27 4788644.26 562.09
600360.24 4788648.76 548.23
600357.42 4788642.68 573.48
600357.22 4788642.41 577.53
600357.36 4788642.72 576.59
600357.76 4788643.82 576.49
600357.82 4788644.13 578.73
600358.14 4788645.05 579.17
600358.34 4788645.70 580.37
600363.11 4788656.82 550.11
600363.42 4788657.72 550.63
600363.61 4788658.16 549.31
600363.89 4788658.97 550.18
600363.99 4788659.22 549.45
600364.33 4788660.17 549.77
600364.72 4788661.26 549.86
600365.06 4788662.21 550.19
600365.34 4788663.05 551.02
600365.72 4788664.10 551.06
600366.25 4788665.50 550.21
600366.61 4788666.52 550.37
600366.57 4788666.62 553.34
600367.00 4788667.59 550.48
600366.61 4788666.88 555.72
600367.36 4788668.60 550.68
600366.60 4788667.03 558.50
600367.75 4788669.68 550.79
600368.09 4788670.66 551.07
600367.19 4788668.75 559.82
600368.49 4788671.75 551.12
600368.84 4788672.74 551.39
600365.91 4788666.15 573.56
600369.21 4788673.79 551.57
600366.23 4788667.07 573.96
600369.56 4788674.76 551.89
600369.95 4788675.85 551.95
600370.29 4788676.81 552.32
600368.01 4788671.72 569.97
600368.89 4788673.75 564.20
600370.20 4788676.79 555.53
600370.49 4788677.45 553.65
600369.17 4788674.57 564.91
600370.30 4788677.20 557.44
600370.48 4788677.61 556.28
600369.50 4788675.51 565.37
600370.36 4788677.52 559.70
600368.95 4788674.42 571.48
600369.54 4788675.79 567.62
600369.88 4788676.56 565.45
600369.39 4788675.62 571.21
600372.04 4788681.76 553.90
600369.06 4788675.01 575.91
600369.39 4788675.96 576.31
600369.39 4788676.12 578.86
600369.79 4788677.23 578.81
600369.83 4788677.50 581.02
600370.11 4788678.32 581.78
600370.33 4788679.01 582.82
600371.32 4788681.30 576.49
600374.66 4788689.07 555.01
600375.01 4788690.07 555.33
600371.94 4788683.10 577.51
600372.88 4788685.29 571.48
600375.36 4788691.05 555.63
600372.37 4788684.25 577.35
600372.76 4788685.34 577.30
600373.06 4788686.04 575.38
600376.09 4788693.10 556.08
600373.15 4788686.43 577.33
600374.04 4788688.66 574.18
600374.64 4788690.06 570.38
600375.15 4788691.26 567.11
600374.02 4788688.78 576.86
600374.67 4788690.30 572.73
600374.37 4788689.77 577.10
600374.65 4788690.42 575.34
600374.32 4788689.84 579.91
600374.68 4788690.67 577.67
600374.89 4788691.16 576.32
600374.68 4788690.84 580.11
600375.00 4788691.60 578.08
600374.53 4788690.65 583.58
600374.70 4788691.21 584.95
600375.09 4788692.29 584.99
600375.28 4788692.75 583.77
600379.42 4788702.44 557.87
600379.77 4788703.41 558.22
600380.12 4788704.41 558.55
600380.45 4788705.35 558.99
600377.74 4788699.18 578.28
600378.40 4788700.72 574.20
600380.80 4788706.34 559.34
600380.67 4788706.20 562.62
600378.69 4788701.73 577.33
600380.68 4788706.39 565.08
600379.47 4788703.72 574.97
600380.66 4788706.52 567.64
600379.85 4788704.78 575.12
600380.27 4788705.78 572.50
600380.55 4788706.43 570.79
600378.99 4788702.94 582.76
600379.74 4788704.68 578.23
600380.22 4788705.83 575.24
600380.59 4788706.70 572.96
600379.93 4788705.31 579.47
600380.45 4788706.52 576.32
600379.94 4788705.50 581.82
600380.03 4788705.88 583.71
600380.40 4788706.90 583.86
600380.59 4788707.51 585.17
600382.07 4788711.17 578.56
600382.25 4788711.58 577.49
600382.45 4788712.05 576.30
600382.96 4788713.26 573.17
600384.83 4788717.66 561.85
600382.26 4788711.78 579.84
600382.40 4788712.10 579.03
600385.19 4788718.68 562.14
600382.24 4788711.89 582.35
600382.61 4788712.92 582.57
600382.86 4788713.52 581.05
600385.90 4788720.67 562.80
600382.68 4788713.25 584.51
600383.16 4788714.55 584.03
600386.63 4788722.72 563.29
600383.58 4788715.70 583.89
600386.99 4788723.75 563.51
600387.34 4788724.73 563.88
600385.19 4788719.82 579.07
600387.71 4788725.77 564.08
600384.95 4788719.42 582.90
600388.06 4788726.76 564.43
600385.64 4788721.20 581.18
600388.40 4788727.73 564.83
600385.34 4788720.66 585.34
600385.64 4788721.37 583.56
600388.71 4788728.62 565.42
600385.56 4788721.33 586.40
600388.35 4788727.92 569.95
600388.55 4788728.42 568.73
600388.55 4788728.56 571.17
600387.80 4788726.95 577.96
600388.09 4788727.64 576.25
600388.58 4788728.79 573.39
600387.89 4788727.33 579.80
600390.12 4788732.62 566.71
600387.95 4788727.64 581.79
600388.24 4788728.32 580.10
600388.46 4788728.84 578.81
600390.48 4788733.63 566.98
600387.85 4788727.54 584.78
600387.76 4788727.50 587.60
600388.01 4788728.08 586.18
600388.14 4788728.55 587.76
600388.30 4788729.10 589.14
600388.39 4788729.48 590.92
600388.49 4788729.87 592.68
600392.38 4788739.09 570.21
600392.85 4788740.37 569.83
600393.25 4788741.47 569.94
600393.49 4788742.20 570.88
600394.08 4788743.77 569.86
600394.48 4788744.87 569.92
600394.87 4788745.97 570.05
600395.25 4788747.02 570.21
600395.48 4788747.74 571.25
600395.83 4788748.73 571.57
600395.37 4788747.78 576.55
600396.22 4788749.81 571.73
600394.88 4788746.78 581.59
600396.55 4788750.76 572.15
600395.40 4788748.18 581.00
600395.63 4788748.73 579.69
600396.82 4788751.57 572.97
600395.84 4788749.37 580.81
600397.29 4788752.82 572.68
600395.04 4788747.61 587.65
600395.04 4788747.78 589.88
600395.58 4788749.06 586.89
600395.94 4788750.07 587.17
600396.39 4788751.16 584.61
600396.05 4788750.49 588.82
600396.33 4788751.16 587.26
600398.63 4788756.66 574.39
600398.77 4788756.99 573.63
600396.25 4788751.12 590.00
600396.72 4788752.25 587.35
600399.16 4788758.09 573.75
600397.03 4788753.15 587.89
600398.50 4788756.65 579.75
600399.12 4788758.13 576.29
600399.52 4788759.09 574.05
600399.50 4788759.20 576.47
600399.90 4788760.15 574.27
600398.81 4788757.70 582.59
600400.24 4788761.13 574.65
600398.74 4788757.68 585.28
600400.60 4788762.15 574.95
600400.99 4788763.22 575.12
600401.36 4788764.26 575.37
600400.13 4788761.49 584.38
600401.70 4788765.23 575.78
600401.98 4788766.05 576.55
600400.63 4788762.98 586.19
600402.38 4788767.15 576.64
600401.01 4788764.03 586.38
600402.82 4788768.38 576.46
600401.53 4788765.44 585.78
600402.63 4788768.06 579.81
600403.18 4788769.39 576.79
600402.07 4788766.88 585.10
600403.55 4788770.43 577.05
600402.36 4788767.74 585.75
600403.88 4788771.37 577.52
600402.04 4788767.13 589.72
600402.57 4788768.39 586.89
600404.24 4788772.39 577.84
600402.49 4788768.34 589.53
600404.63 4788773.48 577.95
600402.20 4788767.80 593.36
600402.62 4788768.82 591.06
600405.00 4788774.52 578.26
600402.44 4788768.52 594.27
600402.49 4788768.80 596.22
600402.64 4788769.31 597.62
600403.10 4788770.41 595.16
600403.31 4788771.07 596.25
600403.89 4788772.46 593.16
600403.76 4788772.29 596.07
600404.18 4788773.46 596.00
600404.28 4788773.84 597.69
600405.42 4788776.74 593.83
600406.00 4788778.29 592.94
600406.26 4788778.90 591.61
600406.69 4788779.95 589.29
600406.21 4788778.93 594.03
600406.79 4788780.33 590.96
600406.41 4788779.56 595.20
600406.71 4788780.44 595.78
600406.90 4788781.05 596.98
600407.83 4788783.43 594.27
600407.52 4788782.83 598.10
600408.07 4788784.16 595.20
600410.44 4788789.87 582.80
600410.66 4788790.54 583.87
600411.08 4788791.70 583.89
600411.55 4788793.00 583.58
600411.92 4788794.04 583.89
600411.38 4788792.88 588.88
600412.29 4788795.08 584.15
600410.53 4788790.97 595.47
600411.38 4788793.32 595.42
600411.90 4788794.59 592.72
600411.60 4788794.01 596.40
600412.37 4788795.85 592.46
600411.92 4788794.92 596.95
600412.08 4788795.45 598.26
600412.67 4788797.03 597.41
600412.66 4788797.15 599.57
600413.30 4788798.84 598.49
600413.73 4788800.02 598.44
600414.00 4788800.68 597.05
600414.73 4788802.58 595.53
600415.61 4788804.71 591.08
600415.04 4788803.49 596.06
600415.22 4788803.93 595.14
600416.74 4788807.60 587.47
600414.69 4788802.77 600.02
600415.37 4788804.43 596.56
600415.03 4788803.76 600.37
600415.24 4788804.25 599.34
600415.44 4788804.88 600.48
600415.64 4788805.38 599.44
600415.56 4788805.31 602.00
600415.79 4788805.88 600.82
600416.18 4788806.97 601.00
600416.46 4788807.80 601.69
600416.64 4788808.36 602.96
600416.89 4788808.99 601.67
600419.55 4788815.44 588.37
600416.91 4788809.18 603.67
600417.14 4788809.88 604.64
600420.32 4788817.60 588.82
600420.68 4788818.61 589.15
600421.07 4788819.69 589.40
600420.69 4788818.92 593.36
600420.92 4788819.47 592.23
600421.47 4788820.83 589.47
600420.02 4788817.45 598.79
600421.88 4788821.94 589.65
600419.72 4788816.85 602.35
600420.43 4788818.56 598.88
600422.24 4788822.97 589.93
600419.97 4788817.60 603.27
600420.06 4788817.96 604.87
600420.32 4788818.59 603.60
600420.24 4788818.68 608.16
600420.53 4788819.53 608.87
600420.74 4788820.19 609.87
600421.04 4788820.92 608.40
600421.93 4788823.21 606.23
600421.98 4788823.48 608.01
600422.16 4788824.07 609.23
600422.24 4788824.40 610.87
600424.54 4788830.15 601.86
600425.07 4788831.42 599.33
600424.35 4788829.82 604.81
600424.51 4788830.35 606.17
600424.88 4788831.39 606.41
600425.05 4788831.95 607.69
600425.27 4788832.61 608.67
600426.01 4788834.57 607.22
600426.21 4788835.05 606.29
600426.34 4788835.50 607.69
600426.67 4788836.45 608.22
600427.40 4788838.38 606.72
600427.67 4788839.03 605.46
600428.11 4788840.26 605.47
600428.38 4788841.05 606.20
600428.79 4788842.05 604.25
600428.84 4788842.31 606.13
600429.06 4788842.99 607.08
600429.91 4788845.06 603.10
600432.85 4788852.26 589.21
600431.43 4788848.93 598.01
600433.32 4788853.55 589.13
600431.78 4788849.91 598.42
600433.81 4788854.89 588.87
600434.26 4788856.14 588.86
600434.71 4788857.38 588.79
600435.07 4788858.40 589.22
600435.70 4788860.06 588.34
600436.18 4788861.39 588.22
600436.61 4788862.58 588.24
600437.10 4788863.92 588.08
600437.58 4788865.24 587.87
600438.05 4788866.54 587.79
600438.53 4788867.85 587.62
600439.01 4788869.18 587.48
600439.49 4788870.48 587.34
600439.97 4788871.81 587.20
600440.39 4788872.96 587.33
600439.47 4788870.85 593.60
600439.79 4788871.65 592.12
600440.23 4788872.72 590.13
600440.55 4788873.64 590.69
600440.76 4788874.30 591.81
600441.89 4788877.08 586.65
600439.64 4788871.68 598.91
600440.02 4788872.61 597.18
600441.30 4788875.77 591.35
600442.25 4788878.10 587.04
600439.78 4788872.18 600.30
600439.66 4788872.00 602.86
600440.22 4788873.37 600.33
600440.80 4788874.82 597.67
600440.10 4788873.22 602.91
600440.06 4788873.27 605.05
600440.94 4788875.42 601.11
600441.19 4788876.19 602.01
600444.81 4788885.08 585.74
600441.49 4788877.05 602.65
600441.80 4788877.82 601.25
600445.29 4788886.40 585.59
600441.90 4788878.19 602.88
600444.39 4788884.47 593.66
600444.66 4788885.13 592.48
600444.77 4788885.54 594.04
600444.03 4788883.85 599.33
600445.16 4788886.64 594.27
600444.45 4788885.03 599.49
600445.09 4788886.61 596.63
600444.79 4788885.99 599.97
600444.58 4788885.62 602.92
600445.12 4788886.94 600.54
600444.72 4788886.10 604.26
600445.18 4788887.36 604.27
600127.60 4788001.07 533.99
600127.51 4788000.68 532.30
600128.01 4788002.21 534.39
600129.17 4788006.39 548.18
600127.77 4788000.82 523.95
600129.25 4788006.25 543.04
600129.56 4788007.03 542.07
600129.89 4788007.91 541.35
600130.07 4788008.16 538.07
600129.93 4788007.62 535.67
600129.83 4788007.22 533.91
600130.31 4788008.67 535.66
600130.12 4788007.89 532.22
600130.68 4788009.71 535.83
600130.46 4788008.83 531.93
600130.22 4788007.86 527.62
600129.76 4788006.02 519.43
600130.70 4788009.30 529.34
600130.59 4788008.85 527.33
600130.19 4788007.26 520.19
600131.07 4788010.33 529.45
600130.93 4788009.78 526.97
600130.50 4788008.06 519.25
600130.45 4788007.86 518.34
600131.44 4788011.33 529.19
600131.25 4788010.57 525.78
600130.84 4788008.93 518.36
600131.78 4788012.27 528.90
600131.15 4788009.70 517.29
600131.65 4788011.24 519.45
600131.50 4788010.62 516.63
600131.99 4788012.15 518.98
600132.51 4788013.76 521.47
600132.18 4788012.42 515.35
600133.38 4788016.83 530.95
600133.08 4788015.62 525.39
600132.52 4788013.31 514.78
600133.41 4788016.45 524.36
600132.86 4788014.22 514.08
600134.23 4788019.31 532.94
600134.01 4788018.42 528.80
600133.79 4788017.52 524.67
600134.59 4788020.29 532.61
600134.29 4788019.07 526.92
600134.10 4788018.30 523.37
600133.99 4788017.83 521.15
600134.81 4788020.71 529.93
600134.69 4788020.23 527.67
600134.63 4788019.97 526.46
600134.36 4788018.86 521.28
600135.25 4788022.01 531.08
600135.11 4788021.42 528.34
600135.02 4788021.05 526.58
600135.42 4788022.24 527.44
600135.87 4788023.55 528.70
600135.82 4788023.37 527.86
600135.93 4788023.29 522.72
600136.57 4788025.43 527.90
600136.37 4788024.62 524.03
600136.28 4788024.26 522.30
600136.17 4788023.79 520.09
600135.61 4788021.47 509.03
600136.91 4788026.35 527.49
600137.36 4788027.68 528.86
600137.30 4788027.45 527.74
600137.65 4788028.40 527.50
600137.57 4788028.04 525.76
600138.06 4788029.59 528.20
600138.40 4788030.48 527.66
600138.72 4788031.27 526.38
600138.99 4788031.87 524.43
600138.95 4788031.72 523.65
600139.30 4788032.64 523.06
600138.41 4788028.90 504.61
600139.75 4788034.03 524.93
600139.68 4788033.71 523.37
600140.19 4788035.32 526.17
600140.14 4788035.12 525.18
600140.55 4788036.32 526.14
600140.84 4788036.98 524.25
600141.22 4788038.05 524.58
600141.14 4788037.72 522.88
600141.61 4788039.16 524.91
600141.52 4788038.78 522.96
600141.99 4788040.26 525.38
600141.79 4788039.40 521.04
600142.34 4788041.17 524.76
600142.69 4788042.13 524.52
600143.03 4788043.00 523.62
600143.40 4788044.02 523.73
600143.72 4788044.85 522.62
600143.69 4788044.71 521.90
600144.08 4788045.82 522.47
600143.98 4788045.41 520.30
600144.31 4788046.24 519.20
600144.20 4788045.75 516.60
600144.73 4788047.48 520.41
600144.58 4788046.81 516.92
600145.11 4788048.53 520.49
600144.93 4788047.74 516.32
600145.28 4788048.71 516.11
600145.63 4788049.65 515.52
600145.84 4788049.95 511.73
600145.68 4788049.26 508.05
600145.63 4788049.04 506.87
600146.08 4788050.39 508.50
600146.03 4788050.19 507.40
600146.49 4788051.57 509.35
600146.42 4788051.27 507.73
600146.86 4788052.61 509.33
600147.27 4788053.81 510.32
600147.23 4788053.61 509.22
600147.67 4788054.97 511.02
600148.20 4788056.72 515.02
600148.03 4788055.93 510.68
600148.61 4788057.91 515.90
600148.99 4788058.96 516.13
600149.36 4788059.98 516.05
600149.18 4788059.18 511.54
600149.77 4788061.18 517.11
600150.12 4788062.13 516.64
600150.48 4788063.13 516.55
600150.83 4788064.05 515.93
600151.18 4788065.00 515.60
600151.58 4788066.12 516.14
600151.95 4788067.18 516.37
600152.34 4788068.28 516.82
600152.73 4788069.39 517.43
600153.10 4788070.44 517.59
600153.49 4788071.57 518.26
600153.87 4788072.62 518.43
600154.25 4788073.70 518.85
600154.62 4788074.73 518.95
600154.99 4788075.74 518.92
600155.38 4788076.87 519.62
600155.74 4788077.88 519.58
600156.12 4788078.96 520.00
600156.49 4788079.98 520.04
600156.85 4788080.96 519.82
600157.22 4788082.02 520.08
600157.59 4788083.01 520.00
600157.95 4788084.00 519.84
600158.32 4788085.02 519.93
600158.68 4788086.01 519.72
600159.05 4788087.04 519.89
600159.41 4788088.02 519.68
600159.74 4788088.90 518.86
600160.55 4788092.10 533.06
600160.10 4788089.86 518.46
600161.10 4788094.07 539.44
600160.96 4788093.37 534.86
600161.50 4788095.28 540.80
600161.42 4788094.86 538.04
600161.82 4788096.10 539.73
600162.13 4788096.81 537.82
600162.46 4788097.69 537.08
600162.82 4788098.63 536.70
600163.09 4788099.17 533.68
600162.50 4788096.13 513.13
600162.84 4788096.98 511.96
600163.64 4788100.28 527.67
600163.59 4788100.02 525.87
600163.19 4788097.92 511.49
600164.16 4788102.09 533.13
600163.54 4788098.85 510.83
600164.64 4788103.75 537.76
600164.57 4788103.39 535.26
600165.06 4788105.07 540.02
600165.00 4788104.75 537.81
600165.37 4788105.80 538.28
600165.62 4788106.21 534.09
600165.88 4788106.68 530.43
600165.29 4788103.48 507.77
600166.00 4788106.32 520.72
600165.65 4788104.44 507.28
600166.42 4788107.65 523.13
600166.37 4788107.37 521.10
600166.26 4788106.76 516.72
600166.85 4788109.02 525.69
600166.79 4788108.68 523.29
600167.19 4788109.92 525.02
600167.07 4788109.26 520.24
600166.90 4788108.31 513.31
600167.19 4788108.85 509.86
600167.09 4788108.33 506.01
600167.90 4788111.86 524.55
600167.82 4788111.41 521.27
600167.55 4788109.87 509.90
600167.43 4788109.18 504.81
600167.76 4788109.97 503.12
600168.20 4788111.42 506.34
600168.08 4788110.74 501.28
600168.57 4788112.42 506.20
600168.44 4788111.68 500.63
600169.18 4788114.87 517.04
600168.79 4788112.61 499.98
600169.47 4788115.47 513.92
600169.14 4788113.52 499.15
600169.97 4788117.22 519.60
600169.84 4788116.47 513.84
600169.50 4788114.48 498.69
600170.33 4788118.21 519.48
600170.26 4788117.79 516.29
600170.21 4788117.52 514.23
600169.85 4788115.38 497.76
600170.63 4788118.85 516.65
600171.08 4788120.40 520.94
600171.05 4788120.18 519.19
600171.41 4788121.19 519.29
600171.31 4788120.61 514.69
600171.22 4788120.02 510.08
600171.76 4788122.14 518.86
600171.27 4788119.14 495.17
600172.17 4788123.39 520.78
600172.12 4788123.08 518.31
600172.50 4788124.23 519.53
600172.88 4788125.31 520.12
600173.25 4788126.38 520.69
600173.60 4788127.31 520.16
600173.58 4788127.15 518.83
600173.96 4788128.28 519.89
600174.13 4788128.07 509.85
600174.50 4788129.12 510.22
600174.47 4788128.87 508.13
600174.91 4788130.39 512.38
600175.38 4788132.10 518.33
600175.27 4788131.40 512.38
600175.64 4788132.40 512.41
600175.56 4788131.89 507.99
600176.56 4788135.75 523.90
600176.52 4788135.47 521.52
600176.82 4788136.09 518.19
600177.20 4788137.20 519.17
600177.13 4788136.69 514.68
600177.56 4788138.21 519.22
600177.46 4788137.49 512.88
600177.82 4788138.44 512.45
600177.64 4788137.12 500.68
600178.18 4788139.42 512.22
600177.95 4788137.73 497.07
600177.92 4788137.57 495.60
600177.87 4788137.19 492.19
600178.31 4788138.74 496.97
600178.29 4788138.58 495.52
600178.68 4788139.77 497.08
600178.64 4788139.44 494.14
600179.03 4788140.63 495.67
600179.39 4788141.59 495.10
600179.76 4788142.60 495.04
600180.13 4788143.61 494.93
600180.49 4788144.62 494.88
600180.86 4788145.64 494.93
600181.23 4788146.66 494.99
600181.60 4788147.69 495.07
600181.97 4788148.72 495.17
600182.33 4788149.74 495.28
600182.86 4788152.12 508.80
600183.24 4788153.29 510.57
600183.23 4788153.24 510.00
600183.57 4788154.00 507.47
600183.90 4788154.74 504.83
600183.81 4788153.86 495.89
600184.27 4788155.75 504.79
600184.59 4788156.34 500.54
600184.56 4788156.04 497.45
600185.19 4788159.68 524.80
600184.93 4788157.08 497.56
600185.53 4788160.58 523.99
600185.91 4788161.75 525.78
600185.89 4788161.55 523.59
600186.27 4788162.77 526.14
600186.64 4788163.84 526.96
600186.62 4788163.63 524.62
600186.96 4788164.40 522.39
600187.30 4788165.17 519.82
600187.24 4788164.43 511.65
600187.65 4788166.10 519.22
600187.51 4788164.37 499.99
600187.88 4788165.40 500.07
600188.24 4788166.39 499.98
600188.66 4788168.14 508.30
600188.61 4788167.39 499.74
600189.02 4788169.15 508.65
600188.96 4788168.34 499.17
600189.33 4788169.33 498.69
600189.69 4788170.32 498.78
600190.06 4788171.36 498.83
600190.42 4788172.36 498.92
600190.80 4788173.42 499.32
600191.16 4788174.47 500.10
600191.53 4788175.51 500.11
600191.89 4788176.50 500.25
600192.31 4788178.74 515.48
600192.26 4788177.55 500.49
600192.62 4788178.53 500.35
600192.99 4788179.56 500.37
600193.34 4788180.56 500.50
600193.72 4788181.57 500.33
600194.07 4788182.54 500.14
600194.48 4788185.22 522.38
600194.45 4788183.55 499.78
600194.83 4788186.18 522.33
600194.83 4788185.97 519.51
600194.80 4788184.52 499.64
600195.20 4788187.00 519.72
600195.17 4788185.58 499.92
600195.53 4788186.56 499.93
600195.91 4788189.42 525.87
600195.91 4788188.96 519.38
600195.90 4788187.58 499.77
600196.26 4788190.40 526.14
600196.63 4788191.42 526.30
600196.97 4788192.59 529.39
600197.34 4788193.56 528.74
600197.34 4788193.30 524.92
600197.69 4788194.26 524.77
600198.06 4788195.18 523.46
600198.07 4788194.63 515.15
600198.42 4788195.57 514.52
600198.45 4788194.53 498.48
600198.79 4788196.51 513.48
600198.82 4788195.57 498.66
600199.18 4788196.56 498.67
600199.55 4788197.54 497.89
600199.91 4788198.51 497.57
600200.28 4788199.55 497.84
600200.64 4788200.53 497.66
600200.64 4788200.47 496.74
600201.01 4788201.49 496.49
600201.37 4788202.46 496.14
600201.74 4788203.52 496.81
600202.10 4788204.47 496.11
600202.47 4788205.49 495.97
600202.84 4788206.45 495.33
600203.05 4788208.97 523.06
600203.06 4788208.90 521.76
600203.39 4788210.02 524.76
600203.77 4788210.93 522.85
600203.78 4788210.85 521.45
600204.10 4788212.04 525.59
600204.47 4788213.02 525.16
600204.83 4788213.85 522.42
600204.85 4788213.75 520.55
600205.15 4788215.13 528.24
600205.49 4788216.17 529.74
600205.89 4788216.95 525.06
600206.25 4788217.86 523.80
600206.58 4788219.01 527.08
600206.93 4788219.99 527.55
600207.34 4788220.77 522.47
600207.75 4788221.42 515.20
600208.06 4788222.69 521.34
600208.08 4788222.60 519.25
600208.35 4788223.90 527.10
600208.41 4788223.67 521.69
600208.66 4788225.09 531.92
600208.69 4788224.98 529.11
600209.00 4788226.07 532.40
600209.36 4788227.07 532.38
600209.72 4788227.98 531.35
600209.76 4788227.87 528.41
600210.15 4788228.76 525.40
600210.20 4788228.62 521.55
600210.54 4788229.60 521.86
600210.90 4788230.63 522.75
600210.96 4788230.44 517.20
600211.31 4788231.40 517.17
600211.68 4788232.41 517.27
600211.75 4788232.20 511.08
600211.98 4788231.61 493.76
600212.35 4788232.59 492.99
600212.72 4788233.59 492.81
600213.07 4788234.63 493.65
600213.13 4788236.31 515.55
600213.45 4788235.61 492.65
600213.48 4788237.29 515.52
600213.72 4788238.54 524.27
600213.82 4788238.33 517.06
600214.06 4788239.54 524.90
600214.08 4788239.50 523.52
600214.41 4788240.55 525.76
600214.43 4788240.50 523.88
600214.81 4788241.43 522.22
600215.64 4788241.66 492.31
600216.01 4788242.66 492.02
600216.00 4788244.23 515.39
600216.36 4788245.21 515.12
600216.66 4788246.27 518.17
600217.03 4788247.25 517.80
600217.41 4788248.20 516.14
600217.68 4788249.29 521.04
600217.74 4788249.23 518.11
600218.20 4788250.12 512.58
600218.54 4788251.11 512.99
600218.96 4788252.06 510.17
600218.98 4788252.04 508.92
600219.28 4788253.09 512.34
600219.33 4788253.04 509.32
600219.63 4788254.09 512.44
600219.98 4788255.08 512.97
600220.36 4788256.06 511.99
600220.73 4788257.05 511.22
600221.11 4788258.03 510.63
600221.14 4788258.01 508.97
600221.41 4788259.06 513.12
600221.49 4788259.01 509.33
600221.53 4788258.99 507.46
600221.76 4788260.06 513.86
600222.13 4788261.04 513.04
600222.62 4788260.82 490.52
600222.61 4788261.99 507.59
600222.99 4788261.83 490.45
600222.93 4788263.00 509.58
600222.97 4788262.98 507.73
600223.29 4788263.99 509.31
600223.47 4788265.04 517.48
600223.65 4788264.98 509.45
600224.09 4788264.86 489.99
600223.83 4788266.03 517.39
600224.45 4788265.88 490.22
600224.09 4788267.03 521.46
600224.82 4788266.88 490.03
600224.42 4788268.02 522.50
600225.56 4788268.91 489.90
600225.22 4788269.99 518.99
600225.91 4788269.92 490.36
600225.56 4788270.97 519.83
600226.27 4788270.93 490.51
600225.99 4788271.97 516.66
600226.17 4788271.96 509.72
600226.64 4788271.95 490.77
600226.36 4788272.95 516.27
600226.46 4788272.95 512.07
600226.68 4788273.94 517.67
600227.34 4788274.95 505.77
600227.75 4788274.98 489.85
600227.49 4788275.93 514.11
600228.12 4788276.00 490.06
600227.94 4788276.93 510.36
600228.49 4788277.00 489.57
600228.53 4788277.97 502.16
600228.86 4788278.02 489.78
600228.85 4788278.96 503.40
600229.20 4788279.96 504.02
600229.38 4788280.91 510.42
600229.74 4788281.91 510.43
600229.96 4788282.85 515.59
600230.25 4788283.83 517.92
600230.56 4788284.79 519.52
600230.63 4788284.82 516.88
600231.00 4788285.81 516.81
600231.05 4788285.83 515.00
600231.40 4788286.82 515.38
600232.20 4788287.15 487.83
600231.77 4788287.81 514.88
600232.57 4788288.16 487.69
600232.50 4788288.97 502.54
600232.93 4788289.17 488.00
600232.85 4788289.97 502.78
600233.30 4788290.19 487.75
600232.92 4788290.83 512.32
600233.00 4788290.87 509.80
600233.21 4788291.79 514.50
600233.56 4788292.77 514.91
600233.88 4788293.74 516.03
600233.95 4788293.78 513.74
600234.40 4788294.82 511.08
600234.49 4788294.88 508.26
600235.52 4788296.28 487.13
600235.93 4788297.32 485.88
600236.31 4788298.34 485.66
600236.68 4788299.36 485.53
600237.05 4788300.39 485.22
600237.42 4788301.40 485.32
600237.78 4788302.41 485.59
600238.15 4788303.43 485.39
600237.82 4788303.92 505.66
600238.53 4788304.45 485.17
600238.92 4788305.49 484.51
600238.34 4788305.75 511.63
600238.67 4788306.02 502.04
600239.28 4788306.50 484.73
600238.82 4788306.85 508.04
600238.90 4788307.61 515.97
600239.11 4788307.79 510.06
600239.27 4788308.61 515.81
600239.55 4788308.85 507.84
600240.81 4788310.62 482.98
600240.84 4788310.64 482.29
600241.20 4788311.66 482.49
600241.60 4788312.71 481.57
600241.98 4788313.73 481.30
600242.36 4788314.77 480.96
600242.49 4788315.55 487.24
600242.62 4788315.68 483.75
600242.75 4788315.80 480.32
600242.26 4788316.01 503.10
600242.53 4788316.92 505.39
600242.62 4788317.01 502.95
600242.84 4788317.87 506.90
600243.13 4788318.80 508.47
600243.26 4788318.92 505.20
600243.47 4788319.79 509.11
600243.70 4788320.01 503.38
600243.84 4788320.78 508.90
600244.27 4788321.22 497.81
600245.09 4788322.05 477.25
600244.38 4788321.97 504.51
600244.44 4788322.04 502.82
600244.70 4788322.92 505.49
600244.74 4788322.96 504.39
600245.04 4788323.90 506.15
600245.24 4788324.12 501.11
600245.40 4788324.90 505.96
600245.73 4788325.87 506.93
600246.82 4788327.06 480.28
600246.37 4788327.17 499.97
600246.52 4788327.34 496.32
600246.61 4788327.43 494.24
600246.70 4788327.53 492.06
600246.81 4788328.27 498.21
600246.96 4788328.44 494.67
600247.59 4788329.13 479.52
600247.05 4788329.14 501.06
600247.34 4788329.46 494.16
600248.03 4788330.22 477.91
600248.20 4788331.03 482.62
600248.40 4788331.26 477.92
600248.43 4788331.89 485.80
600248.59 4788332.07 482.03
600249.22 4788332.78 467.34
600248.84 4788332.96 484.95
600248.96 4788333.10 482.22
600249.60 4788333.84 467.16
600249.53 4788334.34 477.51
600249.60 4788334.43 475.77
600249.73 4788334.58 472.83
600249.96 4788334.85 467.40
600249.59 4788335.01 484.73
600250.10 4788335.62 472.88
600249.95 4788336.01 484.85
600250.21 4788336.91 487.35
600250.56 4788337.90 487.67
600251.02 4788339.04 485.66
600251.19 4788339.25 481.75
600251.58 4788340.28 481.40
600252.13 4788340.96 469.07
600251.87 4788341.21 483.26
600251.93 4788341.29 481.91
600252.07 4788341.47 478.69
600252.48 4788341.98 469.58
600252.23 4788342.22 483.28
600252.31 4788342.32 481.62
600252.59 4788343.24 483.55
600252.96 4788344.25 483.44
600253.02 4788344.32 482.25
600253.25 4788345.18 485.30
600253.36 4788345.32 482.92
600253.40 4788345.37 481.93
600253.51 4788345.51 479.61
600253.63 4788346.20 484.97
600253.91 4788347.12 486.85
600254.13 4788347.40 482.29
600254.25 4788348.09 487.40
600254.60 4788349.10 487.87
600255.02 4788350.17 486.74
600255.40 4788351.22 486.56
600255.55 4788351.41 483.53
600255.61 4788351.50 482.24
600255.69 4788351.61 480.55
600255.79 4788351.73 478.54
600255.96 4788352.49 482.51
600256.05 4788352.61 480.68
600256.13 4788352.71 479.07
600256.44 4788353.67 480.46
600256.51 4788354.28 486.44
600256.57 4788354.36 485.35
600256.83 4788354.71 480.05
600256.74 4788355.11 489.43
600256.81 4788355.21 487.84
600256.87 4788355.29 486.76
600256.31 4788355.03 505.30
600256.81 4788355.72 495.26
600256.69 4788356.06 505.00
600256.77 4788356.17 503.44
600257.05 4788357.05 505.12
600257.29 4788357.90 507.44
600257.36 4788357.99 506.20
600257.71 4788358.97 506.37
600258.64 4788360.29 488.15
600258.23 4788360.20 503.35
600259.01 4788361.31 488.13
600259.13 4788361.49 485.72
600258.44 4788360.99 506.22
600258.78 4788361.96 506.77
600258.94 4788362.19 503.72
600260.04 4788363.77 482.50
600260.41 4788364.79 482.46
600259.70 4788364.26 503.06
600260.79 4788365.84 482.31
600260.15 4788365.38 501.50
600261.12 4788366.80 483.05
600260.36 4788366.17 504.43
600260.85 4788366.89 495.14
600260.73 4788367.19 504.14
600260.83 4788367.33 502.37
600261.84 4788368.82 483.41
600261.14 4788368.26 503.47
600261.19 4788368.34 502.48
600261.29 4788368.48 500.67
600262.21 4788369.84 483.52
600261.21 4788368.82 508.89
600261.28 4788368.93 507.59
600261.81 4788370.18 504.54
600261.89 4788370.30 503.06
600262.93 4788371.86 483.95
600262.42 4788371.56 499.98
600263.30 4788372.89 483.81
600263.66 4788373.90 484.01
600263.04 4788373.42 501.96
600263.90 4788374.72 486.36
600264.03 4788374.92 484.07
600262.94 4788373.72 510.41
600263.27 4788374.67 510.98
600263.56 4788375.57 512.31
600263.82 4788376.40 514.14
600264.10 4788377.28 515.62
600266.28 4788381.12 483.54
600265.55 4788380.43 502.81
600266.67 4788382.17 483.40
600265.57 4788380.89 508.82
600265.66 4788381.03 507.32
600267.04 4788383.19 483.39
600266.03 4788382.05 507.20
600266.25 4788382.40 503.36
600267.37 4788384.16 484.11
600266.16 4788382.69 511.19
600266.31 4788382.92 508.67
600266.58 4788383.79 510.27
600267.21 4788385.21 505.74
600267.40 4788385.51 502.51
600267.78 4788386.12 496.03
600268.13 4788386.67 490.12
600268.22 4788386.83 488.48
600267.92 4788386.77 499.98
600268.08 4788387.03 497.24
600268.60 4788387.87 488.37
600267.57 4788386.64 511.87
600267.66 4788386.78 510.43
600268.02 4788387.79 510.52
600268.78 4788389.43 503.88
600270.42 4788392.52 482.78
600270.22 4788392.62 492.14
600270.66 4788393.32 485.01
600270.78 4788393.53 482.91
600270.25 4788393.09 497.77
600271.18 4788394.60 482.57
600270.39 4788393.73 501.46
600270.50 4788393.91 499.68
600270.63 4788394.12 497.58
600270.67 4788394.59 502.92
600270.75 4788394.72 501.61
600271.13 4788395.76 501.48
600271.26 4788395.98 499.24
600271.46 4788396.71 501.99
600271.52 4788396.82 500.98
600271.73 4788397.16 497.66
600271.93 4788397.90 500.36
600273.10 4788399.85 481.62
600272.27 4788398.87 500.82
600272.56 4788399.76 502.07
600272.86 4788400.67 503.01
600273.16 4788401.57 504.07
600273.47 4788402.49 504.94
600273.92 4788403.63 503.74
600274.99 4788405.84 492.91
600275.27 4788406.32 488.57
600275.47 4788406.67 485.38
600274.72 4788405.78 502.75
600274.86 4788406.02 500.52
600274.92 4788406.51 505.30
600275.24 4788407.45 505.94
600275.32 4788407.58 504.81
600275.50 4788408.28 507.63
600275.76 4788409.11 509.21
600276.04 4788409.97 510.48
600276.45 4788411.07 509.74
600276.80 4788412.04 510.09
600276.92 4788412.26 508.26
600278.53 4788415.43 489.79
600278.87 4788416.41 490.25
600279.33 4788417.59 489.01
600279.69 4788418.61 489.14
600280.06 4788419.62 489.23
600280.33 4788420.49 490.65
600280.58 4788421.29 492.44
600280.87 4788422.17 493.65
600280.96 4788422.34 492.29
600281.20 4788423.13 494.18
600281.51 4788424.04 495.15
600280.99 4788423.47 507.83
600281.85 4788425.02 495.53
600281.33 4788424.44 508.22
600282.21 4788426.03 495.68
600281.19 4788424.54 515.34
600281.66 4788425.40 508.65
600281.54 4788425.55 515.45
600281.87 4788426.14 510.85
600281.88 4788426.49 515.91
600281.41 4788426.01 527.44
600282.22 4788427.47 516.21
600282.13 4788427.65 522.48
600282.31 4788428.32 525.08
600282.48 4788428.98 527.68
600283.09 4788430.44 524.28
600283.42 4788431.37 524.74
600285.35 4788434.91 498.43
600285.70 4788435.90 498.78
600286.09 4788436.95 498.59
600286.43 4788437.93 498.97
600286.39 4788438.19 504.50
600286.74 4788438.84 499.76
600285.42 4788436.75 522.33
600286.18 4788438.14 512.26
600287.10 4788439.84 500.01
600285.96 4788438.08 519.96
600286.13 4788438.38 517.77
600286.25 4788438.61 516.12
600287.47 4788440.88 499.88
600286.21 4788438.88 521.49
600287.84 4788441.90 499.95
600286.50 4788439.73 522.54
600286.61 4788439.94 521.10
600288.12 4788442.75 501.20
600288.53 4788443.86 500.62
600288.86 4788444.81 501.15
600287.18 4788441.99 527.94
600287.40 4788442.73 529.75
600289.95 4788447.84 501.55
600287.77 4788444.07 534.26
600288.02 4788444.86 535.80
600288.19 4788445.18 533.61
600288.31 4788445.73 536.58
600290.95 4788450.71 502.92
600291.35 4788451.79 502.63
600289.93 4788449.43 525.23
600290.05 4788449.66 523.69
600291.67 4788452.71 503.29
600290.19 4788450.24 526.63
600290.32 4788450.48 525.04
600292.02 4788453.71 503.56
600290.77 4788451.65 523.92
600291.14 4788452.67 523.87
600291.21 4788452.81 523.00
600292.79 4788455.82 503.22
600293.13 4788456.79 503.56
600291.75 4788454.46 525.38
600291.90 4788454.74 523.56
600291.88 4788455.02 528.26
600292.12 4788455.49 525.22
600292.30 4788456.13 527.64
600292.77 4788457.04 521.82
600293.17 4788457.81 516.84
600294.21 4788459.81 504.03
600292.85 4788457.50 525.31
600293.05 4788457.89 522.78
600293.21 4788458.51 525.33
600293.63 4788459.31 520.29
600293.98 4788460.30 520.40
600294.32 4788461.27 520.76
600294.55 4788462.00 522.44
600295.99 4788464.80 504.99
600294.60 4788462.41 526.25
600294.98 4788463.15 521.67
600296.35 4788465.80 505.22
600294.83 4788463.16 527.88
600295.25 4788464.28 527.21
600297.06 4788467.79 505.65
600295.41 4788464.89 529.66
600295.94 4788466.22 527.77
600296.42 4788467.46 526.33
600298.12 4788470.77 506.29
600296.73 4788468.36 527.08
600298.48 4788471.78 506.49
600298.83 4788472.77 506.69
600298.61 4788472.64 513.62
600299.19 4788473.78 506.83
600297.84 4788471.43 526.83
600298.96 4788473.62 513.79
600298.22 4788472.46 526.80
600299.22 4788474.43 515.16
600298.37 4788473.06 529.18
600298.79 4788474.18 528.64
600299.00 4788474.88 530.40
600299.35 4788475.56 526.42
600299.33 4788475.83 530.85
600299.39 4788476.22 534.28
600299.69 4788476.82 530.83
600299.86 4788477.44 533.20
600299.97 4788477.66 531.94
600299.92 4788477.85 536.53
600302.45 4788482.87 507.91
600300.95 4788480.17 529.20
600302.82 4788483.90 508.08
600301.09 4788480.75 531.57
600303.18 4788484.89 508.17
600303.55 4788485.93 508.28
600303.83 4788486.78 509.19
600303.90 4788486.91 508.44
600304.28 4788487.96 508.51
600302.71 4788485.10 529.94
600304.57 4788488.84 509.26
600303.53 4788487.03 525.02
600304.92 4788489.82 509.66
600303.16 4788486.58 533.02
600305.28 4788490.81 509.77
600303.54 4788487.62 532.97
600303.85 4788488.24 529.63
600304.07 4788488.67 527.24
600305.73 4788492.02 508.98
600303.60 4788488.00 536.33
600303.95 4788489.00 536.50
600304.75 4788490.61 527.83
600305.11 4788491.60 527.82
600306.78 4788494.98 509.67
600307.14 4788495.99 509.94
600305.94 4788493.83 526.84
600306.67 4788495.31 518.96
600307.50 4788496.98 510.06
600306.27 4788494.78 527.37
600307.02 4788496.29 519.36
600306.48 4788495.47 529.03
600306.71 4788496.22 530.55
600306.79 4788496.37 529.77
600307.10 4788497.27 530.26
600307.61 4788498.30 524.87
600308.98 4788501.09 510.28
600307.48 4788498.32 530.27
600308.41 4788500.22 520.36
600309.34 4788502.11 510.49
600307.61 4788498.85 532.69
600307.84 4788499.59 534.22
600308.10 4788500.39 535.27
600308.37 4788501.22 536.35
600308.85 4788502.46 535.09
600309.28 4788503.59 534.63
600309.39 4788503.83 533.41
600309.56 4788504.44 535.39
600310.31 4788506.25 531.53
600312.06 4788509.85 513.43
600310.37 4788506.63 534.68
600312.39 4788510.78 513.86
600310.57 4788507.30 536.52
600310.71 4788507.60 535.03
600310.82 4788508.07 537.65
600311.06 4788508.57 535.17
600310.36 4788507.40 546.13
600310.78 4788508.26 541.84
600310.89 4788508.75 544.40
600311.14 4788509.26 541.86
600313.72 4788514.59 515.63
600311.03 4788509.29 546.78
600311.42 4788510.10 542.79
600311.99 4788511.53 540.74
600314.40 4788516.53 516.35
600314.72 4788517.44 517.08
600315.02 4788518.32 517.72
600313.49 4788515.41 536.88
600315.37 4788519.32 518.05
600313.87 4788516.45 536.71
600314.67 4788518.11 528.74
600315.73 4788520.31 518.17
600313.73 4788516.41 541.84
600314.60 4788518.23 533.13
600315.04 4788519.14 528.79
600314.03 4788517.30 542.42
600314.86 4788519.01 534.27
600315.18 4788519.69 531.05
600314.18 4788517.86 544.65
600314.32 4788518.14 543.29
600314.57 4788518.91 544.45
600314.66 4788519.36 547.16
600314.79 4788519.63 545.88
600314.98 4788520.26 547.64
600315.35 4788521.04 544.01
600316.08 4788522.83 540.49
600316.54 4788523.79 536.01
600317.29 4788525.36 528.69
600316.69 4788524.35 538.11
600317.08 4788525.17 534.31
600317.20 4788525.43 533.12
600317.37 4788525.78 531.50
600316.81 4788524.85 540.59
600317.41 4788526.11 534.79
600316.88 4788525.25 543.42
600316.70 4788525.10 548.84
600317.08 4788526.16 548.64
600317.56 4788527.41 547.61
600317.95 4788528.48 547.34
600318.24 4788529.08 544.61
600318.24 4788529.33 548.14
600320.92 4788534.99 522.61
600321.26 4788535.94 523.00
600321.15 4788535.97 527.57
600321.59 4788536.90 523.41
600321.06 4788536.02 531.94
600321.94 4788537.89 523.62
600320.80 4788535.72 537.93
600321.07 4788536.29 535.39
600321.33 4788536.83 532.99
600321.12 4788536.62 538.44
600321.70 4788537.85 533.01
600320.97 4788536.56 543.32
600321.53 4788537.73 538.14
600320.97 4788536.78 546.82
600321.39 4788537.92 546.36
600321.25 4788537.86 551.04
600321.72 4788538.85 546.73
600321.65 4788538.94 550.84
600321.62 4788539.12 554.42
600322.01 4788540.18 554.29
600322.17 4788540.74 556.21
600322.76 4788542.26 554.13
600323.41 4788543.65 548.20
600326.01 4788549.44 527.88
600326.07 4788549.56 527.36
600326.42 4788550.55 527.62
600326.78 4788551.56 527.78
600327.12 4788552.51 528.14
600327.39 4788553.35 529.05
600327.48 4788553.52 528.31
600327.81 4788554.46 528.75
600325.69 4788550.16 551.04
600326.44 4788551.76 544.35
600325.86 4788550.74 552.88
600326.22 4788551.75 552.95
600326.58 4788552.74 553.06
600326.91 4788553.68 553.48
600327.41 4788554.98 552.30
600327.56 4788555.30 551.00
600327.90 4788556.27 551.27
600330.14 4788561.12 531.55
600330.57 4788562.27 531.08
600330.84 4788563.08 532.09
600330.93 4788563.27 531.31
600331.14 4788563.96 532.73
600331.18 4788564.27 535.72
600331.49 4788564.94 533.03
600329.78 4788561.47 551.10
600330.60 4788563.25 543.98
600330.18 4788562.55 550.92
600330.58 4788563.65 550.65
600330.72 4788564.18 552.68
600330.46 4788563.82 558.12
600330.86 4788564.92 557.87
600331.07 4788565.59 559.27
600331.30 4788566.31 560.50
600331.47 4788566.91 562.14
600334.79 4788574.14 534.01
600335.14 4788575.13 534.30
600333.28 4788571.30 553.13
600335.51 4788576.16 534.34
600333.66 4788572.35 553.10
600333.95 4788572.98 550.68
600333.52 4788572.26 557.41
600333.74 4788573.15 561.87
600333.91 4788573.53 560.41
600334.24 4788574.47 560.82
600337.27 4788581.11 535.61
600334.97 4788576.29 557.83
600335.21 4788576.81 555.86
600337.63 4788582.12 535.74
600335.13 4788576.84 559.65
600335.18 4788577.18 562.26
600335.78 4788578.71 560.41
600336.53 4788580.35 554.26
600338.71 4788585.16 536.25
600336.39 4788580.27 558.44
600336.55 4788580.82 560.25
600336.72 4788581.40 561.94
600337.32 4788582.95 560.05
600340.16 4788589.20 536.97
600338.18 4788585.05 556.12
600340.53 4788590.24 537.00
600340.90 4788591.26 537.16
600338.29 4788585.71 561.33
600341.27 4788592.29 537.25
600338.45 4788586.27 563.07
600339.46 4788588.51 554.93
600341.54 4788593.12 538.11
600342.01 4788594.35 537.48
600342.36 4788595.34 537.75
600340.36 4788591.14 556.76
600342.72 4788596.36 537.90
600340.11 4788590.79 561.76
600342.95 4788597.07 539.17
600340.62 4788592.12 560.73
600340.80 4788592.52 559.29
600340.48 4788592.01 564.83
600340.73 4788592.77 565.83
600341.57 4788594.84 562.17
600341.72 4788595.18 560.96
600344.73 4788602.09 540.19
600345.06 4788603.03 540.62
600345.18 4788603.30 539.68
600345.52 4788604.26 540.04
600344.26 4788601.64 552.92
600345.04 4788603.39 546.81
600345.24 4788603.84 545.22
600345.88 4788605.25 540.26
600344.44 4788602.27 554.43
600344.62 4788602.65 553.09
600346.22 4788606.23 540.57
600344.81 4788603.29 554.51
600346.57 4788607.22 540.82
600345.06 4788604.05 555.55
600345.20 4788604.36 554.48
600345.52 4788605.08 551.98
600346.91 4788608.18 541.19
600344.47 4788602.94 563.04
600344.73 4788603.52 561.02
600344.92 4788604.15 562.46
600345.14 4788604.63 560.80
600344.93 4788604.37 565.30
600344.98 4788604.67 567.88
600345.42 4788605.85 567.40
600345.59 4788606.43 568.98
600346.08 4788607.54 565.18
600348.48 4788612.91 546.89
600349.08 4788614.27 542.28
600347.47 4788610.85 557.49
600347.84 4788611.67 554.70
600348.34 4788612.79 550.89
600349.43 4788615.25 542.56
600347.81 4788611.81 557.81
600348.03 4788612.32 556.11
600348.24 4788612.76 554.59
600348.37 4788613.06 553.59
600347.86 4788612.11 560.36
600348.23 4788612.94 557.55
600347.89 4788612.40 562.94
600348.14 4788612.95 561.10
600350.56 4788618.38 542.82
600347.89 4788612.59 565.83
600349.14 4788615.79 562.17
600349.74 4788617.13 557.67
600351.65 4788621.43 543.35
600349.44 4788616.67 562.73
600349.79 4788617.46 560.12
600351.91 4788622.22 544.28
600349.68 4788617.40 563.80
600349.86 4788617.81 562.43
600352.26 4788623.22 544.50
600349.81 4788617.89 565.65
600352.73 4788624.47 543.94
600350.00 4788618.50 567.11
600350.21 4788618.99 565.49
600350.90 4788620.73 563.24
600353.42 4788626.42 544.56
600353.55 4788626.91 546.47
600353.67 4788627.19 545.57
600353.77 4788627.41 544.83
600353.12 4788626.14 552.49
600353.50 4788627.01 549.64
600354.15 4788628.46 544.92
600353.38 4788626.93 553.38
600354.50 4788629.45 545.17
600352.48 4788625.09 562.81
600352.72 4788625.63 561.06
600352.49 4788625.29 565.56
600352.75 4788625.88 563.66
600352.73 4788626.03 566.60
600352.86 4788626.33 565.62
600352.96 4788626.75 567.65
600353.19 4788627.27 565.98
600353.20 4788627.47 568.77
600353.35 4788627.83 567.62
600353.60 4788628.57 568.59
600356.64 4788635.46 546.55
600357.03 4788636.54 546.58
600357.37 4788637.50 546.88
600357.76 4788638.60 546.90
600355.69 4788634.08 564.49
600358.12 4788639.60 547.05
600357.86 4788639.21 551.78
600358.52 4788640.70 547.07
600358.19 4788640.14 552.15
600358.89 4788641.74 547.10
600359.26 4788642.78 547.33
600359.65 4788643.86 547.25
600360.04 4788644.94 547.32
600360.42 4788645.97 547.39
600360.83 4788647.11 547.30
600361.16 4788648.05 547.68
600358.73 4788642.69 567.57
600361.56 4788649.17 547.64
600358.61 4788642.60 571.04
600358.62 4788642.83 573.68
600358.77 4788643.35 575.24
600358.81 4788643.61 577.74
600359.22 4788644.73 577.49
600359.34 4788645.01 576.66
600360.90 4788648.77 568.54
600363.70 4788655.19 549.13
600364.04 4788656.15 549.45
600364.52 4788657.44 548.91
600364.88 4788658.44 549.09
600365.15 4788659.25 550.00
600365.64 4788660.57 549.23
600365.93 4788661.42 550.02
600366.26 4788662.36 550.38
600366.70 4788663.55 550.19
600367.18 4788664.83 549.55
600365.97 4788662.24 560.47
600366.32 4788663.06 558.05
600366.64 4788663.79 555.91
600367.14 4788664.93 552.55
600367.56 4788665.89 549.71
600366.34 4788663.27 560.53
600366.70 4788664.10 558.09
600367.29 4788665.46 554.10
600367.91 4788666.89 549.93
600366.78 4788664.47 560.27
600368.28 4788667.92 550.18
600366.98 4788665.11 561.48
600367.31 4788665.87 559.26
600367.73 4788666.85 556.43
600368.12 4788667.74 553.81
600368.63 4788668.91 550.39
600366.17 4788663.42 569.63
600369.02 4788670.01 550.48
600366.34 4788664.01 570.99
600367.07 4788665.67 566.15
600367.38 4788666.39 564.07
600369.39 4788671.03 550.62
600366.74 4788665.10 571.02
600367.28 4788666.35 567.41
600369.78 4788672.12 550.72
600367.14 4788666.19 570.92
600370.14 4788673.13 550.90
600366.98 4788666.00 574.63
600367.22 4788666.58 572.98
600367.62 4788667.67 572.89
600370.84 4788675.11 551.52
600367.91 4788668.51 573.60
600371.20 4788676.13 551.82
600370.27 4788674.16 560.51
600371.52 4788677.04 552.28
600370.24 4788674.26 563.39
600371.25 4788676.60 556.73
600371.95 4788678.22 552.13
600370.60 4788675.26 563.58
600371.13 4788676.51 560.04
600372.21 4788679.01 552.94
600370.39 4788674.96 567.58
600370.82 4788675.97 564.72
600370.96 4788676.29 563.81
600372.56 4788680.00 553.31
600369.89 4788673.97 573.39
600370.47 4788675.33 569.53
600370.70 4788675.87 568.03
600370.04 4788674.51 574.96
600370.31 4788675.13 573.22
600370.27 4788675.20 576.00
600370.25 4788675.35 578.68
600370.61 4788676.34 578.86
600370.78 4788676.93 580.28
600371.10 4788677.83 580.72
600371.17 4788678.18 582.80
600371.46 4788678.84 580.97
600371.78 4788679.77 581.34
600375.91 4788689.37 554.81
600373.95 4788684.97 570.02
600376.27 4788690.38 555.13
600376.62 4788691.36 555.41
600373.85 4788685.10 575.65
600377.02 4788692.47 555.45
600373.91 4788685.40 577.77
600374.19 4788686.07 575.95
600377.38 4788693.49 555.66
600375.78 4788689.93 568.42
600377.73 4788694.48 556.02
600375.66 4788689.82 571.66
600376.11 4788690.89 568.76
600378.11 4788695.55 556.07
600375.40 4788689.41 575.80
600378.48 4788696.59 556.33
600375.60 4788690.04 576.98
600375.94 4788690.83 574.86
600375.55 4788690.08 579.86
600376.10 4788691.54 578.82
600375.55 4788690.42 584.81
600375.72 4788690.84 583.69
600376.02 4788691.69 584.25
600376.32 4788692.40 582.35
600377.67 4788695.73 576.42
600380.69 4788702.78 557.59
600378.00 4788696.66 576.82
600381.02 4788703.72 558.00
600381.41 4788704.80 558.14
600379.26 4788699.94 573.93
600381.76 4788705.80 558.39
600379.59 4788700.90 574.34
600382.12 4788706.82 558.69
600379.54 4788700.94 577.09
600380.11 4788702.28 573.56
600382.46 4788707.79 559.04
600379.08 4788700.03 582.43
600379.87 4788701.90 577.51
600382.82 4788708.81 559.32
600379.52 4788701.24 582.07
600381.39 4788705.61 570.62
600382.20 4788707.51 565.62
600383.15 4788709.75 559.75
600379.88 4788702.23 582.38
600380.54 4788703.97 580.67
600381.20 4788705.51 576.64
600383.91 4788711.87 560.04
600380.89 4788704.95 581.01
600381.17 4788705.61 579.28
600381.00 4788705.38 582.72
600381.16 4788705.90 584.22
600381.46 4788706.77 584.78
600381.66 4788707.42 585.99
600382.25 4788708.96 584.80
600383.09 4788711.12 582.10
600383.39 4788711.81 580.34
600383.41 4788712.02 582.60
600383.73 4788712.94 583.06
600383.84 4788713.37 584.77
600384.30 4788714.61 584.44
600385.79 4788718.29 577.92
600386.25 4788719.39 575.13
600386.65 4788720.33 572.75
600386.20 4788719.44 577.82
600386.51 4788720.17 575.99
600386.66 4788720.52 575.09
600388.64 4788725.17 563.34
600386.29 4788719.81 579.67
600386.55 4788720.43 578.12
600388.98 4788726.14 563.72
600385.92 4788719.10 584.26
600386.20 4788719.91 585.01
600386.39 4788720.38 583.82
600386.47 4788720.72 585.75
600387.58 4788723.51 581.55
600388.61 4788726.09 577.91
600388.95 4788726.90 575.89
600389.14 4788727.36 574.74
600388.60 4788726.24 580.29
600389.01 4788727.21 577.88
600389.29 4788727.88 576.23
600391.05 4788732.03 565.93
600389.06 4788727.48 580.01
600389.30 4788728.07 578.55
600389.52 4788728.57 577.30
600391.42 4788733.06 566.19
600388.72 4788726.84 584.33
600388.93 4788727.51 585.44
600389.21 4788728.16 583.83
600388.81 4788727.39 588.46
600389.28 4788728.65 588.09
600389.21 4788728.66 590.79
600389.67 4788729.91 590.45
600390.09 4788730.89 588.05
600393.45 4788738.85 568.63
600393.78 4788739.81 569.06
600394.06 4788740.63 569.81
600394.38 4788741.56 570.29
600394.71 4788742.49 570.80
600395.09 4788743.57 570.92
600395.47 4788744.62 571.14
600395.69 4788745.14 569.87
600396.06 4788746.19 570.08
600394.83 4788743.41 579.47
600396.48 4788747.33 570.08
600394.57 4788742.97 583.21
600396.88 4788748.45 570.11
600397.25 4788749.49 570.37
600397.48 4788750.19 571.42
600395.98 4788746.81 582.17
600397.75 4788751.00 572.23
600396.45 4788748.08 581.81
600398.09 4788751.98 572.58
600396.52 4788748.40 583.73
600398.42 4788752.91 573.09
600396.88 4788749.42 583.98
600397.71 4788751.39 579.35
600398.81 4788754.01 573.18
600397.09 4788750.07 585.12
600397.70 4788751.51 581.73
600399.15 4788754.97 573.61
600397.41 4788750.99 585.61
600399.50 4788755.98 573.93
600399.64 4788756.30 573.17
600397.27 4788750.82 588.66
600397.69 4788751.81 586.33
600397.95 4788752.58 587.19
600399.69 4788756.90 579.77
600400.14 4788757.96 577.30
600400.74 4788759.40 573.96
600399.84 4788757.41 581.24
600401.11 4788760.44 574.21
600399.62 4788757.04 584.74
600399.83 4788757.54 583.59
600401.47 4788761.46 574.50
600399.72 4788757.44 586.44
600400.34 4788758.92 583.03
600401.83 4788762.48 574.80
600400.20 4788758.74 586.08
600400.72 4788759.97 583.23
600402.08 4788763.22 575.74
600402.22 4788763.56 574.95
600400.92 4788760.63 584.35
600401.16 4788761.19 583.05
600402.60 4788764.63 575.15
600402.85 4788765.38 576.05
600402.97 4788765.67 575.39
600403.31 4788766.64 575.80
600401.70 4788762.95 586.86
600403.68 4788767.68 576.06
600403.55 4788767.52 579.04
600404.02 4788768.65 576.47
600402.33 4788764.77 587.90
600403.72 4788768.10 580.34
600403.92 4788768.58 579.24
600404.41 4788769.75 576.58
600403.04 4788766.62 586.30
600403.17 4788767.08 587.84
600403.73 4788768.43 584.80
600405.14 4788771.80 577.16
600403.21 4788767.34 589.84
600403.79 4788768.72 586.73
600402.96 4788766.89 593.42
600403.40 4788768.08 593.30
600403.70 4788768.80 591.69
600403.48 4788768.43 595.08
600403.92 4788769.64 594.92
600404.68 4788771.63 593.04
600405.33 4788773.19 589.55
600404.79 4788772.02 594.70
600404.84 4788772.31 596.62
600405.15 4788773.20 597.17
600405.24 4788773.57 598.87
600405.40 4788774.11 600.19
600407.08 4788778.28 593.54
600407.47 4788779.22 591.47
600407.31 4788778.99 594.51
600407.59 4788779.83 595.19
600407.86 4788780.62 595.97
600409.39 4788784.44 590.15
600410.93 4788788.17 582.03
600411.16 4788788.87 583.04
600411.53 4788789.90 583.32
600411.05 4788788.91 588.01
600411.94 4788791.05 583.36
600411.48 4788790.09 587.97
600412.40 4788792.30 583.19
600412.00 4788791.50 587.41
600412.79 4788793.40 583.32
600411.84 4788791.26 590.44
600412.22 4788792.17 588.49
600413.13 4788794.37 583.75
600411.25 4788789.97 595.70
600411.92 4788791.61 592.19
600413.38 4788795.13 584.63
600411.60 4788790.97 596.06
600411.71 4788791.39 597.62
600414.29 4788797.62 584.30
600411.92 4788792.05 598.71
600412.67 4788793.99 597.02
600413.03 4788795.02 597.32
600413.24 4788795.54 596.21
600413.33 4788795.90 597.88
600413.83 4788797.11 595.32
600414.14 4788798.00 595.91
600414.60 4788799.12 593.55
600414.83 4788799.67 592.39
600413.71 4788797.10 600.24
600413.96 4788797.72 598.95
600414.46 4788799.07 598.58
600414.82 4788800.07 598.88
600417.18 4788805.79 586.88
600415.66 4788802.28 596.74
600416.05 4788803.20 594.81
600416.39 4788804.18 595.18
600416.89 4788805.54 594.81
600418.39 4788809.15 587.28
600418.50 4788809.42 586.72
600416.71 4788805.25 597.83
600418.75 4788810.18 587.56
600416.74 4788805.47 599.84
600419.27 4788811.60 587.11
600417.32 4788807.02 599.02
600419.61 4788812.56 587.53
600417.58 4788807.80 599.86
600417.87 4788808.64 600.50
600417.99 4788809.08 602.05
600418.75 4788810.92 598.25
600418.30 4788809.96 602.61
600421.14 4788816.87 588.42
600421.53 4788817.95 588.68
600421.92 4788819.05 588.82
600422.26 4788820.02 589.30
600420.85 4788816.74 598.37
600422.70 4788821.24 589.20
600421.20 4788817.74 598.77
600423.11 4788822.38 589.33
600420.63 4788816.49 603.67
600421.05 4788817.67 603.69
600421.18 4788818.12 605.13
600421.40 4788818.80 606.16
600421.62 4788819.47 607.17
600422.46 4788821.67 605.14
600422.42 4788821.70 607.42
600422.66 4788822.28 606.24
600422.82 4788822.82 607.57
600422.90 4788823.16 609.21
600422.99 4788823.52 610.88
600423.13 4788823.99 612.27
600426.50 4788832.35 598.06
600428.07 4788836.17 590.50
600425.69 4788830.52 604.01
600425.55 4788830.32 606.78
600426.12 4788831.71 604.05
600426.40 4788832.54 604.74
600427.18 4788834.44 601.00
600426.56 4788833.06 606.07
600426.77 4788833.73 607.08
600427.16 4788834.80 607.32
600427.48 4788835.74 607.81
600427.99 4788837.14 607.44
600428.38 4788838.07 605.63
600429.58 4788841.16 601.93
600432.05 4788847.17 590.26
600429.05 4788839.99 606.53
600429.92 4788842.26 604.45
600430.76 4788844.32 600.47
600430.28 4788843.29 604.81
600430.71 4788844.34 602.78
600431.38 4788845.97 599.63
600430.92 4788844.98 603.84
600431.29 4788845.90 602.08
600434.05 4788852.64 589.09
600431.43 4788846.38 603.48
600432.55 4788849.11 598.23
600434.99 4788855.22 588.83
600435.47 4788856.55 588.64
600433.09 4788850.85 601.85
600435.92 4788857.78 588.61
600436.39 4788859.07 588.51
600436.88 4788860.41 588.28
600437.38 4788861.77 588.05
600437.81 4788862.97 588.10
600438.29 4788864.29 587.93
600438.77 4788865.61 587.75
600439.25 4788866.92 587.63
600439.72 4788868.23 587.47
600440.20 4788869.53 587.37
600440.67 4788870.83 587.24
600441.14 4788872.13 587.14
600440.84 4788871.54 590.55
600441.45 4788873.03 587.77
600440.67 4788871.26 593.38
600441.27 4788872.74 590.62
600441.05 4788872.32 593.69
600442.11 4788875.08 590.89
600442.97 4788877.19 586.99
600441.04 4788872.59 597.77
600442.40 4788875.93 591.60
600441.64 4788874.19 597.12
600442.02 4788875.12 595.40
600440.85 4788872.39 602.69
600441.92 4788875.03 597.84
600441.35 4788873.77 602.45
600442.01 4788875.51 601.50
600445.45 4788883.98 585.98
600442.20 4788876.13 602.65
600442.58 4788877.19 602.94
600442.62 4788877.44 604.74
600443.13 4788878.69 602.46
600443.98 4788880.91 600.68
600445.89 4788885.75 594.18
600447.89 4788890.69 585.22
600445.01 4788883.73 600.08
600448.37 4788892.01 585.08
600445.36 4788884.72 600.55
600446.04 4788886.41 597.49
600445.74 4788885.80 600.85
600449.30 4788894.58 585.02
600445.65 4788885.73 603.24
600449.74 4788895.80 585.12
600445.64 4788885.82 605.29
600445.95 4788886.58 603.92
600128.13 4788000.02 532.84
600128.35 4788000.45 530.29
600129.73 4788005.44 547.41
600128.41 4788000.22 524.78
600130.17 4788006.74 548.70
600130.01 4788006.14 546.05
600130.40 4788007.22 546.32
600130.65 4788007.79 544.37
600130.54 4788007.34 542.42
600130.46 4788007.01 540.95
600130.90 4788008.33 542.22
600130.80 4788007.91 540.37
600131.16 4788008.92 540.34
600130.98 4788008.19 537.14
600131.27 4788008.91 535.73
600131.01 4788007.86 531.08
600131.64 4788009.95 535.83
600131.38 4788008.89 531.11
600131.28 4788008.49 529.33
600130.74 4788006.31 519.64
600131.74 4788009.87 530.86
600131.13 4788007.42 519.92
600131.08 4788007.21 518.95
600132.05 4788010.66 529.81
600131.42 4788008.12 518.40
600131.81 4788009.21 518.64
600131.76 4788009.00 517.70
600132.57 4788011.79 525.63
600132.40 4788011.11 522.55
600132.28 4788010.63 520.35
600132.92 4788012.76 525.30
600132.68 4788011.79 520.93
600132.60 4788011.44 519.31
600132.45 4788010.83 516.57
600133.06 4788012.83 520.95
600132.95 4788012.39 518.97
600132.79 4788011.76 516.06
600133.98 4788016.08 531.09
600133.35 4788013.54 519.46
600133.13 4788012.65 515.35
600134.34 4788017.09 531.01
600134.02 4788015.78 525.01
600133.47 4788013.56 514.77
600134.77 4788018.32 531.96
600134.36 4788016.66 524.27
600133.82 4788014.46 514.10
600135.13 4788019.32 531.86
600134.93 4788018.51 528.09
600135.48 4788020.24 531.35
600135.28 4788019.45 527.65
600135.77 4788020.96 529.93
600135.66 4788020.51 527.87
600136.46 4788023.31 536.11
600136.54 4788023.15 530.57
600136.43 4788022.68 528.36
600136.75 4788023.49 527.33
600136.65 4788023.10 525.47
600137.09 4788024.38 526.70
600136.93 4788023.75 523.73
600136.89 4788023.57 522.88
600137.50 4788025.59 527.53
600137.42 4788025.25 525.92
600137.86 4788026.56 527.33
600137.80 4788026.34 526.30
600138.23 4788027.60 527.34
600138.15 4788027.25 525.69
600138.13 4788027.16 525.25
600138.51 4788028.25 525.60
600138.46 4788028.04 524.58
600139.02 4788029.86 528.38
600138.92 4788029.44 526.34
600138.85 4788029.15 524.93
600139.27 4788030.40 526.08
600139.44 4788030.55 521.75
600139.84 4788031.71 522.46
600138.99 4788028.14 504.94
600140.25 4788032.89 523.18
600140.00 4788031.82 517.90
600139.37 4788029.18 504.87
600140.76 4788034.50 526.14
600140.69 4788034.21 524.67
600141.15 4788035.63 526.58
600141.43 4788036.29 524.84
600141.39 4788036.09 523.85
600141.81 4788037.34 524.98
600141.77 4788037.15 524.02
600141.71 4788036.90 522.76
600142.05 4788037.81 522.20
600142.47 4788039.03 523.16
600141.54 4788035.08 503.13
600142.88 4788040.26 524.24
600143.27 4788041.33 524.47
600143.61 4788042.25 523.96
600143.98 4788043.28 523.99
600144.30 4788044.08 522.87
600144.55 4788044.60 520.21
600144.92 4788045.60 520.14
600144.74 4788044.82 516.05
600145.23 4788046.39 518.91
600145.10 4788045.82 515.87
600144.63 4788043.79 505.22
600145.49 4788046.92 516.34
600145.87 4788048.00 516.56
600146.21 4788048.88 515.86
600146.18 4788048.16 506.48
600146.57 4788049.25 506.78
600146.97 4788050.39 507.33
600147.42 4788051.80 509.47
600147.81 4788052.89 509.74
600147.79 4788052.80 509.21
600148.19 4788053.98 510.10
600148.72 4788055.68 513.76
600148.60 4788055.17 510.93
600149.20 4788057.22 516.63
600148.95 4788056.10 510.48
600149.56 4788058.18 516.24
600149.31 4788057.06 510.04
600149.96 4788059.37 517.20
600150.35 4788060.45 517.54
600150.28 4788060.17 515.95
600150.70 4788061.40 517.16
600151.05 4788062.34 516.70
600151.40 4788063.26 516.16
600151.73 4788064.13 515.30
600152.11 4788065.18 515.43
600152.48 4788066.23 515.58
600152.88 4788067.38 516.40
600153.27 4788068.50 516.95
600153.64 4788069.52 517.00
600153.99 4788070.48 516.62
600154.40 4788071.70 517.86
600154.79 4788072.82 518.46
600155.17 4788073.89 518.74
600155.55 4788074.96 519.05
600155.91 4788075.94 518.90
600156.29 4788077.03 519.30
600156.66 4788078.07 519.50
600157.04 4788079.13 519.75
600157.39 4788080.09 519.50
600157.35 4788079.89 518.26
600157.77 4788081.16 519.80
600158.14 4788082.17 519.83
600158.50 4788083.17 519.69
600158.86 4788084.17 519.67
600159.23 4788085.19 519.64
600159.59 4788086.19 519.61
600159.96 4788087.19 519.48
600160.31 4788088.15 519.23
600160.67 4788089.12 518.87
600160.62 4788088.89 517.41
600161.46 4788092.27 532.91
600161.31 4788091.50 527.90
600161.89 4788093.60 535.01
600161.75 4788092.89 530.36
600162.32 4788094.96 537.47
600162.73 4788096.23 539.17
600162.70 4788096.06 538.04
600163.07 4788097.12 538.55
600163.36 4788097.75 536.10
600163.25 4788097.21 532.47
600163.75 4788098.91 537.27
600163.54 4788097.83 530.01
600163.05 4788095.29 512.91
600163.40 4788096.24 512.36
600163.98 4788098.35 519.89
600163.75 4788097.15 511.74
600164.57 4788100.52 527.84
600164.51 4788100.24 525.93
600164.74 4788100.54 521.08
600164.45 4788099.01 510.59
600165.55 4788103.92 537.52
600165.87 4788104.71 536.18
600166.25 4788105.82 536.87
600166.18 4788105.43 534.16
600166.53 4788106.35 533.72
600166.76 4788106.68 528.89
600166.23 4788103.79 508.42
600167.08 4788107.44 527.27
600167.45 4788108.49 527.58
600167.40 4788108.19 525.44
600167.76 4788109.24 525.84
600167.97 4788109.39 519.55
600167.81 4788108.49 513.06
600167.79 4788108.34 511.92
600168.50 4788111.30 526.31
600168.87 4788112.33 526.42
600168.83 4788112.13 524.91
600169.24 4788113.42 527.19
600169.53 4788114.00 523.97
600169.12 4788111.64 506.39
600169.72 4788114.03 516.76
600169.48 4788112.66 506.49
600169.34 4788111.84 500.33
600170.09 4788115.08 517.00
600169.70 4788112.83 500.06
600170.49 4788116.31 518.86
600170.05 4788113.73 499.21
600170.90 4788117.53 520.33
600170.40 4788114.63 498.23
600171.30 4788118.79 522.47
600171.65 4788119.70 521.64
600171.95 4788120.38 519.24
600171.91 4788120.13 517.31
600172.30 4788121.26 518.19
600172.67 4788122.33 518.80
600172.62 4788122.01 516.30
600173.01 4788123.19 517.56
600172.99 4788123.04 516.39
600172.52 4788120.20 493.76
600173.41 4788124.41 519.44
600173.79 4788125.55 520.43
600174.14 4788126.46 519.75
600174.08 4788126.11 516.92
600174.52 4788127.60 520.78
600174.79 4788128.01 516.03
600175.17 4788129.10 516.65
600175.07 4788128.50 511.65
600175.05 4788128.32 510.17
600174.98 4788127.91 506.78
600175.42 4788129.39 510.83
600175.37 4788129.11 508.47
600175.92 4788131.27 518.03
600175.79 4788130.46 511.22
600175.74 4788130.11 508.30
600176.27 4788132.25 517.98
600176.17 4788131.59 512.38
600176.64 4788133.24 517.73
600176.54 4788132.62 512.48
600177.11 4788135.02 524.53
600177.51 4788136.30 526.88
600177.42 4788135.67 521.45
600177.83 4788136.99 524.38
600177.80 4788136.79 522.61
600177.74 4788136.40 519.23
600178.21 4788138.13 525.54
600178.17 4788137.84 522.94
600178.36 4788137.67 512.78
600178.17 4788136.32 500.85
600178.03 4788135.32 491.98
600178.73 4788138.73 513.17
600178.40 4788136.37 492.11
600178.82 4788137.75 495.44
600178.78 4788137.49 493.09
600179.19 4788138.78 495.51
600179.17 4788138.60 493.86
600179.55 4788139.75 495.08
600179.55 4788139.71 494.78
600179.93 4788140.83 495.63
600180.28 4788141.76 494.95
600180.65 4788142.79 494.94
600181.02 4788143.78 494.80
600181.39 4788144.81 494.79
600181.75 4788145.82 494.84
600182.13 4788146.86 494.92
600182.49 4788147.88 495.05
600182.86 4788148.92 495.15
600183.30 4788150.56 501.42
600183.23 4788149.94 495.29
600183.60 4788150.98 495.40
600184.09 4788153.11 506.69
600184.46 4788154.17 507.15
600184.34 4788153.04 495.68
600184.80 4788154.94 504.79
600185.12 4788155.56 500.74
600185.08 4788155.12 496.15
600185.44 4788156.16 496.50
600185.82 4788157.20 496.67
600186.42 4788160.64 522.50
600186.19 4788158.33 498.07
600186.79 4788161.79 524.12
600187.17 4788162.99 526.40
600187.14 4788162.71 523.46
600187.50 4788163.61 522.25
600187.85 4788164.56 521.90
600188.21 4788165.52 521.54
600188.19 4788165.30 519.10
600188.04 4788163.54 499.60
600188.40 4788164.55 499.72
600188.77 4788165.60 500.06
600189.12 4788166.50 498.94
600189.50 4788167.60 499.80
600189.86 4788168.54 499.18
600190.22 4788169.53 498.70
600190.58 4788170.53 498.78
600190.95 4788171.55 498.81
600191.31 4788172.58 499.05
600191.69 4788173.66 499.88
600192.05 4788174.68 500.11
600192.42 4788175.71 500.19
600192.84 4788177.92 515.47
600192.78 4788176.71 500.31
600193.25 4788179.97 528.73
600193.15 4788177.76 500.60
600193.59 4788180.83 527.25
600193.87 4788179.68 499.36
600194.24 4788180.75 500.29
600194.60 4788181.76 500.16
600194.97 4788182.75 499.99
600195.37 4788185.42 522.59
600195.33 4788183.75 499.90
600195.69 4788184.76 499.93
600196.06 4788185.74 499.44
600196.42 4788186.73 499.29
600196.80 4788189.64 526.33
600196.80 4788189.13 519.09
600196.79 4788187.70 498.75
600197.15 4788190.61 526.18
600197.51 4788191.83 529.49
600197.87 4788192.82 529.79
600198.23 4788193.20 520.70
600198.24 4788192.46 509.64
600198.59 4788194.14 520.04
600198.59 4788193.82 515.10
600198.60 4788193.45 509.57
600198.61 4788192.70 498.25
600198.95 4788194.80 515.00
600198.97 4788193.70 498.13
600199.31 4788195.73 513.98
600199.34 4788194.71 498.08
600199.67 4788196.68 513.31
600199.70 4788195.74 498.56
600200.06 4788196.73 498.27
600200.43 4788197.74 498.21
600200.79 4788198.73 497.94
600201.16 4788199.71 497.42
600201.52 4788200.67 496.76
600201.89 4788201.69 496.84
600202.25 4788202.70 497.01
600202.62 4788203.69 496.70
600202.99 4788204.66 495.89
600203.35 4788205.62 495.10
600203.58 4788208.09 521.88
600203.72 4788206.66 495.67
600203.94 4788209.07 521.71
600204.28 4788210.20 524.41
600204.30 4788210.02 521.02
600204.31 4788209.90 518.80
600204.65 4788211.02 521.36
600205.05 4788211.69 515.06
600205.39 4788212.78 517.08
600205.44 4788212.46 510.72
600205.54 4788211.72 496.05
600205.70 4788214.14 524.49
600205.71 4788214.10 523.66
600206.03 4788215.29 528.00
600206.38 4788216.28 528.16
600206.41 4788216.13 525.00
600206.76 4788217.11 524.82
600207.10 4788218.22 527.52
600207.15 4788217.93 521.41
600207.48 4788219.04 524.17
600207.50 4788218.92 521.46
600207.80 4788220.20 527.95
600208.45 4788219.75 495.27
600208.57 4788221.90 521.87
600208.61 4788221.72 517.59
600208.82 4788220.77 495.45
600208.88 4788223.05 525.95
600208.92 4788222.88 521.99
600209.24 4788224.06 526.48
600209.55 4788225.20 530.51
600209.90 4788226.20 531.00
600210.27 4788227.09 528.74
600210.67 4788227.94 525.22
600211.02 4788228.93 525.58
600211.06 4788228.79 521.71
600211.42 4788229.80 522.19
600211.52 4788229.49 513.65
600211.54 4788229.41 511.51
600211.90 4788230.39 511.34
600212.11 4788229.77 493.67
600212.23 4788231.49 514.07
600212.26 4788231.40 511.39
600212.54 4788232.62 518.18
600212.63 4788232.38 510.99
600212.85 4788231.78 493.16
600213.22 4788232.78 492.82
600213.32 4788234.42 512.62
600213.59 4788233.79 492.82
600213.64 4788235.50 515.56
600214.01 4788236.48 515.07
600214.32 4788235.80 492.64
600214.25 4788237.72 523.34
600214.36 4788237.48 515.49
600214.55 4788238.80 526.96
600214.84 4788239.90 531.06
600214.88 4788239.83 528.68
600215.32 4788240.67 523.32
600215.65 4788241.68 524.41
600215.78 4788241.47 516.42
600216.13 4788242.47 516.69
600216.53 4788241.83 491.33
600216.88 4788242.86 492.15
600216.87 4788244.42 515.35
600217.26 4788243.85 491.55
600217.18 4788245.47 518.07
600217.24 4788245.38 514.36
600217.53 4788246.46 518.30
600217.93 4788247.40 516.03
600218.03 4788247.27 509.95
600218.38 4788246.85 490.04
600218.28 4788248.40 516.44
600218.59 4788248.03 498.48
600218.77 4788249.24 508.95
600218.80 4788249.21 507.31
600219.11 4788248.87 490.02
600219.06 4788250.31 512.67
600219.13 4788250.24 509.19
600219.49 4788249.86 489.06
600219.41 4788251.31 513.37
600219.49 4788251.23 508.94
600219.85 4788252.23 508.78
600220.15 4788253.28 512.07
600220.19 4788253.25 510.16
600220.51 4788254.27 512.35
600220.86 4788255.27 512.67
600221.23 4788256.26 511.97
600221.31 4788256.20 507.79
600221.65 4788257.20 508.73
600221.69 4788257.18 506.92
600222.00 4788258.21 509.20
600222.05 4788258.18 507.10
600222.09 4788258.16 505.17
600222.27 4788259.25 513.49
600222.44 4788259.16 505.51
600222.77 4788258.98 489.78
600222.62 4788260.25 514.10
600223.48 4788261.02 490.73
600223.48 4788262.18 507.70
600223.85 4788262.03 490.51
600223.79 4788263.19 509.65
600224.21 4788263.04 490.83
600224.20 4788264.18 507.85
600224.60 4788264.05 489.90
600224.34 4788265.22 517.35
600224.94 4788265.06 490.85
600224.76 4788266.21 514.62
600225.30 4788266.08 490.99
600225.67 4788267.08 490.91
600226.03 4788268.10 491.00
600226.41 4788269.10 490.34
600226.79 4788270.12 489.75
600226.79 4788271.13 504.76
600227.15 4788271.11 489.82
600226.89 4788272.15 515.30
600227.19 4788273.13 517.31
600227.56 4788274.13 517.11
600227.87 4788275.10 518.90
600228.36 4788276.12 513.75
600228.46 4788276.13 510.18
600228.99 4788276.19 489.62
600229.36 4788277.19 489.32
600229.37 4788278.15 502.79
600229.73 4788278.21 489.26
600229.70 4788279.13 503.75
600229.93 4788280.12 508.68
600230.06 4788280.14 504.00
600230.24 4788281.08 510.34
600230.29 4788281.10 508.55
600230.41 4788281.13 504.19
600230.50 4788282.06 514.30
600230.79 4788283.02 516.29
600230.86 4788283.04 513.79
600231.14 4788284.02 517.02
600231.55 4788285.01 515.02
600231.59 4788285.03 513.34
600231.90 4788286.01 515.48
600232.24 4788286.98 515.85
600232.62 4788288.00 515.18
600233.43 4788288.35 487.83
600232.94 4788288.96 516.28
600233.78 4788289.35 487.96
600233.47 4788290.04 510.83
600233.55 4788290.08 508.03
600233.77 4788290.99 512.67
600234.14 4788292.01 512.30
600234.21 4788292.05 509.99
600234.43 4788292.95 514.21
600234.98 4788294.06 508.39
600235.07 4788294.11 505.50
600235.34 4788295.05 508.28
600235.69 4788296.05 508.76
600236.42 4788296.50 485.92
600236.79 4788297.51 485.58
600237.15 4788298.53 485.96
600237.51 4788299.53 485.98
600237.92 4788300.58 485.01
600237.64 4788301.13 504.17
600238.26 4788301.57 485.59
600238.00 4788302.13 504.37
600238.63 4788302.60 485.48
600239.01 4788303.61 485.06
600239.39 4788304.64 485.00
600239.08 4788305.12 504.18
600239.16 4788305.18 501.92
600239.45 4788305.41 493.54
600239.47 4788305.42 493.06
600239.41 4788306.11 505.31
600239.75 4788307.08 505.72
600240.11 4788308.09 505.95
600240.45 4788309.06 506.47
600241.28 4788309.77 483.12
600241.69 4788310.83 482.15
600242.07 4788311.85 481.71
600242.46 4788312.90 481.21
600242.81 4788313.90 481.55
600242.85 4788313.93 480.59
600243.17 4788314.92 481.94
600243.21 4788314.95 481.01
600243.34 4788315.74 487.08
600243.53 4788315.92 482.15
600243.11 4788316.20 503.01
600243.30 4788317.01 507.56
600243.75 4788318.11 505.39
600243.90 4788318.27 501.25
600244.17 4788319.17 503.49
600245.13 4788320.13 478.83
600244.54 4788320.19 503.56
600244.62 4788320.27 501.41
600244.83 4788320.48 496.18
600245.55 4788321.21 477.74
600244.91 4788321.19 503.19
600245.10 4788321.39 498.32
600245.96 4788322.27 476.53
600245.22 4788322.15 504.57
600245.74 4788323.30 500.61
600246.53 4788324.13 480.91
600246.09 4788324.30 501.13
600246.87 4788325.13 481.71
600246.40 4788325.24 502.29
600247.25 4788326.15 481.39
600247.30 4788326.21 480.12
600247.66 4788327.23 480.55
600247.69 4788327.27 479.60
600247.29 4788327.43 498.29
600247.97 4788328.18 481.80
600247.53 4788328.31 501.45
600248.44 4788329.33 479.40
600247.88 4788329.29 501.63
600248.77 4788330.29 480.21
600248.83 4788330.36 478.74
600249.08 4788331.26 481.84
600249.34 4788331.55 475.67
600249.68 4788331.94 467.47
600249.44 4788332.26 481.93
600249.69 4788332.54 476.05
600250.07 4788332.98 467.00
600249.80 4788333.28 482.29
600250.01 4788333.53 477.24
600250.45 4788334.04 466.97
600250.05 4788334.15 484.86
600250.34 4788334.49 478.12
600250.42 4788335.18 484.89
600250.74 4788335.56 477.52
600250.73 4788336.12 486.18
600251.06 4788337.10 487.25
600251.10 4788337.16 486.17
600251.47 4788338.17 486.05
600251.87 4788339.23 485.50
600252.04 4788339.44 481.60
600252.27 4788340.29 484.57
600252.35 4788340.38 482.88
600252.42 4788340.46 481.39
600252.54 4788340.61 478.67
600252.58 4788341.23 486.21
600252.66 4788341.34 484.38
600252.71 4788341.40 483.17
600252.86 4788341.59 479.91
600252.92 4788342.21 486.56
600253.32 4788343.28 486.02
600253.44 4788343.43 483.51
600253.71 4788344.32 485.38
600253.92 4788344.59 480.83
600253.97 4788344.65 479.80
600254.05 4788345.31 486.28
600254.22 4788345.54 482.42
600254.53 4788346.47 483.61
600254.79 4788347.36 486.09
600254.84 4788347.42 485.02
600254.89 4788347.49 483.94
600254.96 4788347.57 482.57
600255.12 4788348.32 486.69
600255.17 4788348.38 485.73
600255.45 4788349.30 487.69
600255.52 4788349.39 486.23
600255.89 4788350.40 486.15
600255.96 4788350.49 484.62
600256.36 4788351.57 483.99
600256.53 4788351.79 480.54
600256.62 4788351.91 478.69
600256.88 4788352.78 480.88
600256.92 4788352.84 479.96
600256.96 4788352.89 479.16
600256.96 4788353.42 486.92
600257.25 4788353.81 480.95
600257.34 4788354.44 486.65
600257.41 4788354.54 485.14
600257.53 4788355.22 490.37
600257.66 4788355.91 494.93
600257.51 4788356.21 505.42
600257.92 4788357.28 504.36
600258.15 4788357.60 499.76
600258.18 4788358.13 506.63
600258.27 4788358.27 504.79
600259.11 4788359.46 488.09
600258.53 4788359.13 506.60
600258.70 4788359.36 503.35
600259.47 4788360.46 488.16
600259.07 4788360.38 503.41
600259.82 4788361.45 488.66
600259.91 4788361.59 486.83
600259.25 4788361.12 506.91
600260.56 4788362.99 481.43
600260.87 4788363.95 482.57
600260.92 4788364.02 481.65
600261.28 4788365.03 481.73
600260.64 4788364.59 501.11
600261.61 4788365.99 482.70
600261.65 4788366.05 481.90
600261.00 4788365.57 501.23
600261.97 4788366.99 482.83
600262.01 4788367.06 481.99
600261.21 4788366.37 504.14
600261.68 4788367.06 495.24
600262.33 4788368.02 483.02
600261.50 4788367.26 505.48
600261.79 4788368.15 507.05
600262.11 4788369.10 507.62
600262.37 4788369.95 509.66
600262.83 4788371.09 507.90
600263.20 4788371.66 500.99
600264.16 4788373.10 483.43
600263.54 4788372.64 501.53
600263.64 4788372.79 499.67
600264.53 4788374.13 483.58
600263.86 4788373.58 502.23
600264.01 4788373.80 499.62
600263.77 4788373.89 510.49
600264.08 4788374.81 511.55
600264.38 4788375.72 512.62
600264.65 4788376.58 514.15
600265.38 4788378.15 507.78
600266.71 4788380.21 484.35
600266.21 4788379.89 499.51
600267.12 4788381.30 483.64
600266.76 4788381.19 496.32
600267.50 4788382.35 483.33
600267.13 4788382.21 496.35
600267.83 4788383.31 484.13
600266.62 4788381.84 511.37
600266.85 4788382.21 507.38
600267.13 4788383.08 508.94
600267.40 4788383.93 510.54
600267.58 4788384.23 507.39
600267.86 4788385.09 508.93
600268.08 4788385.45 505.10
600268.61 4788386.30 496.12
600268.09 4788385.88 511.20
600268.48 4788386.93 510.78
600268.69 4788387.69 513.34
600269.20 4788388.93 510.91
600269.64 4788389.65 503.51
600270.90 4788391.70 482.53
600271.11 4788392.46 485.25
600271.28 4788392.73 482.45
600271.46 4788393.45 485.62
600271.65 4788393.76 482.52
600271.16 4788393.39 496.54
600271.73 4788394.31 487.31
600271.29 4788394.01 500.46
600271.35 4788394.11 499.52
600271.47 4788394.31 497.50
600271.59 4788394.91 501.66
600271.93 4788395.89 501.96
600272.27 4788396.86 502.40
600272.73 4788398.03 500.91
600272.76 4788398.08 500.46
600273.07 4788399.00 501.34
600273.41 4788399.97 501.86
600273.66 4788400.78 503.77
600273.96 4788401.69 504.73
600274.36 4788402.76 504.23
600274.81 4788403.91 502.96
600275.18 4788404.93 502.93
600275.26 4788405.08 501.56
600275.34 4788405.61 506.01
600275.61 4788406.06 501.97
600275.66 4788406.53 506.80
600275.76 4788406.70 505.29
600276.07 4788407.62 506.15
600276.33 4788408.46 507.71
600276.44 4788408.65 505.99
600276.73 4788409.53 507.17
600276.93 4788410.26 509.65
600277.25 4788411.19 510.34
600277.49 4788411.61 506.75
600277.73 4788412.39 508.74
600277.81 4788412.54 507.43
600277.92 4788412.73 505.77
600279.36 4788415.61 489.96
600279.72 4788416.64 490.01
600279.79 4788416.74 489.12
600280.16 4788417.77 489.07
600280.52 4788418.79 489.23
600280.89 4788419.81 489.32
600281.18 4788420.70 490.48
600281.35 4788421.37 493.42
600281.45 4788421.55 491.94
600281.70 4788422.35 493.80
600282.04 4788423.32 494.22
600281.47 4788422.67 507.67
600282.35 4788424.25 495.03
600281.82 4788423.65 507.92
600282.70 4788425.24 495.37
600281.67 4788423.74 515.21
600282.17 4788424.64 508.16
600283.04 4788426.21 495.75
600282.01 4788424.72 515.49
600282.36 4788425.70 515.73
600283.04 4788426.92 506.22
600282.72 4788426.69 515.88
600283.04 4788427.28 511.34
600283.20 4788427.56 509.17
600282.85 4788427.27 519.13
600282.95 4788427.80 522.77
600283.11 4788428.11 520.46
600283.02 4788428.29 526.74
600283.36 4788429.25 527.06
600283.90 4788430.57 524.64
600285.84 4788434.12 498.07
600286.17 4788435.07 498.67
600286.56 4788436.13 498.40
600286.90 4788437.09 498.90
600287.24 4788438.07 499.26
600286.85 4788437.68 509.49
600287.59 4788439.05 499.55
600286.59 4788437.54 517.88
600286.89 4788438.09 513.90
600286.57 4788437.84 522.99
600286.82 4788438.30 519.65
600286.95 4788438.54 517.94
600286.88 4788438.76 523.63
600286.99 4788438.95 522.29
600287.43 4788440.10 521.28
600288.99 4788443.01 500.68
600288.80 4788443.00 508.00
600289.01 4788443.38 505.29
600289.38 4788444.07 500.48
600287.95 4788441.73 524.00
600288.80 4788443.33 512.81
600288.96 4788443.63 510.72
600288.32 4788442.74 523.96
600288.64 4788443.67 524.52
600290.73 4788447.92 502.26
600290.80 4788448.06 501.34
600288.85 4788444.72 531.12
600288.97 4788444.94 529.63
600291.44 4788449.92 502.64
600291.79 4788450.91 502.90
600290.51 4788448.82 523.84
600292.14 4788451.90 503.13
600292.20 4788452.02 502.34
600290.75 4788449.57 525.52
600292.11 4788452.17 508.21
600292.57 4788453.03 502.46
600291.00 4788450.37 526.93
600291.34 4788451.03 522.59
600291.47 4788451.26 521.03
600292.86 4788453.91 503.44
600291.58 4788451.79 524.23
600293.62 4788456.01 503.21
600292.40 4788453.99 523.03
600292.56 4788454.61 525.65
600293.28 4788456.30 521.25
600293.31 4788456.67 525.41
600293.45 4788456.94 523.68
600293.62 4788457.27 521.57
600293.69 4788457.70 525.17
600293.79 4788457.89 523.99
600294.47 4788459.52 520.13
600294.82 4788460.49 520.37
600294.99 4788460.83 518.21
600296.13 4788463.02 504.38
600295.36 4788461.85 518.31
600296.48 4788464.01 504.70
600295.13 4788461.71 525.44
600295.70 4788462.82 518.55
600296.83 4788465.00 504.92
600295.55 4788462.82 524.91
600295.69 4788463.10 523.16
600295.94 4788463.88 524.54
600297.54 4788466.99 505.32
600296.43 4788465.14 523.12
600296.76 4788465.78 519.23
600297.90 4788468.01 505.52
600296.41 4788465.41 527.67
600296.70 4788466.26 528.68
600297.21 4788467.56 526.88
600298.96 4788470.99 506.15
600299.32 4788471.99 506.36
600299.68 4788472.99 506.52
600300.05 4788474.01 506.60
600298.69 4788471.65 526.70
600300.40 4788475.01 506.77
600298.97 4788472.48 527.80
600299.22 4788473.27 529.10
600299.45 4788474.01 530.76
600299.65 4788474.41 528.39
600299.65 4788474.71 532.55
600299.91 4788475.22 529.57
600300.09 4788475.86 531.77
600300.33 4788476.32 529.08
600300.58 4788477.11 530.32
600300.67 4788477.58 533.53
600301.02 4788478.28 529.49
600302.93 4788482.08 507.77
600301.07 4788478.66 533.10
600301.42 4788479.36 529.06
600303.30 4788483.09 507.86
600301.47 4788479.74 532.75
600301.60 4788480.00 531.24
600301.78 4788480.36 529.19
600301.93 4788480.94 531.67
600302.11 4788481.29 529.67
600304.03 4788485.13 508.05
600302.76 4788482.89 526.44
600304.37 4788486.10 508.42
600304.71 4788487.06 508.78
600303.13 4788484.19 530.52
600305.12 4788488.17 508.45
600305.40 4788489.02 509.42
600305.78 4788490.06 509.42
600303.95 4788486.67 533.64
600306.14 4788491.07 509.52
600304.64 4788488.34 530.10
600306.59 4788492.26 508.71
600304.42 4788488.15 536.57
600306.91 4788493.19 509.26
600305.57 4788490.76 528.05
600307.32 4788494.29 508.98
600307.63 4788495.20 509.61
600308.05 4788496.33 509.17
600306.73 4788493.93 527.40
600308.39 4788497.30 509.45
600307.83 4788496.45 519.56
600308.73 4788498.26 509.95
600307.31 4788495.66 529.09
600307.80 4788496.66 523.81
600308.00 4788497.33 525.76
600309.48 4788500.33 509.98
600307.87 4788497.34 530.99
600308.11 4788497.83 528.44
600308.08 4788498.04 532.73
600308.18 4788498.23 531.75
600310.19 4788502.33 510.43
600308.49 4788499.13 532.32
600308.72 4788499.87 533.85
600309.00 4788500.45 530.82
600308.87 4788500.44 536.04
600309.23 4788501.44 536.24
600311.59 4788506.29 511.42
600309.82 4788502.91 533.87
600310.14 4788503.83 534.41
600312.57 4788509.09 512.98
600310.86 4788505.84 534.58
600312.96 4788510.16 512.86
600311.03 4788506.45 536.61
600311.22 4788506.84 534.63
600313.30 4788511.13 513.19
600311.31 4788507.29 537.53
600311.55 4788507.78 535.09
600311.91 4788508.53 531.37
600313.63 4788512.08 513.70
600311.52 4788507.99 539.06
600311.66 4788508.27 537.69
600311.89 4788508.75 535.31
600313.89 4788512.89 514.80
600311.32 4788507.84 544.90
600311.97 4788509.43 542.00
600314.61 4788514.89 515.16
600312.23 4788510.22 543.19
600314.96 4788515.88 515.45
600315.26 4788516.77 516.16
600315.59 4788517.71 516.71
600314.36 4788515.41 532.82
600315.87 4788518.56 517.59
600314.37 4788515.69 536.44
600314.72 4788516.41 532.97
600316.25 4788519.59 517.65
600315.51 4788518.31 528.75
600316.58 4788520.55 518.03
600315.44 4788518.43 533.14
600315.62 4788518.81 531.31
600315.76 4788519.10 529.92
600314.80 4788517.33 543.18
600315.02 4788517.79 541.02
600315.02 4788518.06 544.62
600315.17 4788518.35 543.22
600315.42 4788518.89 540.68
600315.26 4788518.80 545.89
600315.48 4788519.50 547.42
600316.13 4788521.11 544.57
600316.59 4788522.08 540.06
600317.31 4788523.59 533.01
600317.18 4788523.57 537.95
600317.57 4788524.38 534.17
600317.68 4788524.62 533.03
600316.95 4788523.32 543.80
600317.53 4788524.55 538.12
600317.36 4788524.43 543.44
600317.40 4788524.75 546.60
600317.57 4788525.37 548.50
600317.93 4788526.36 548.60
600318.21 4788527.20 549.46
600318.37 4788527.53 547.95
600319.95 4788531.11 536.33
600321.54 4788534.48 521.09
600321.76 4788535.20 522.57
600322.10 4788536.16 522.90
600321.99 4788536.17 527.57
600322.44 4788537.12 523.31
600321.46 4788535.29 536.06
600322.29 4788537.03 528.31
600322.69 4788537.89 524.50
600322.78 4788538.09 523.61
600321.88 4788536.40 535.72
600322.16 4788537.00 533.06
600321.97 4788536.85 538.31
600322.33 4788537.61 534.95
600321.43 4788535.93 546.88
600321.81 4788536.99 546.74
600322.23 4788538.11 546.31
600322.20 4788538.29 550.02
600322.45 4788538.82 547.68
600322.50 4788539.15 550.74
600322.76 4788539.95 551.67
600323.15 4788540.77 548.12
600322.81 4788540.29 554.62
600323.74 4788542.51 549.46
600326.59 4788548.84 526.82
600326.94 4788549.83 527.03
600327.21 4788550.65 528.05
600327.29 4788550.81 527.37
600327.57 4788551.66 528.17
600327.98 4788552.76 527.96
600328.21 4788553.49 529.27
600328.32 4788553.72 528.27
600326.15 4788549.28 551.22
600328.67 4788554.71 528.54
600326.55 4788550.37 550.91
600326.74 4788551.01 552.57
600327.02 4788551.85 553.30
600327.19 4788552.22 551.79
600327.30 4788552.68 554.15
600327.62 4788553.60 554.55
600327.70 4788553.76 553.88
600328.20 4788555.07 552.77
600330.95 4788561.24 531.79
600331.08 4788561.52 530.67
600331.42 4788562.49 531.01
600331.69 4788563.30 531.94
600331.98 4788564.17 532.72
600332.45 4788565.41 531.89
600330.63 4788561.68 551.03
600331.04 4788562.78 550.72
600331.30 4788563.57 551.74
600331.02 4788563.18 557.34
600331.67 4788564.59 551.76
600331.29 4788563.99 558.21
600331.68 4788565.07 558.00
600331.86 4788565.68 559.67
600332.05 4788566.31 561.18
600335.57 4788574.21 534.50
600335.88 4788575.11 535.06
600334.44 4788572.18 550.46
600336.26 4788576.17 535.06
600336.35 4788576.36 534.31
600334.50 4788572.52 553.13
600334.78 4788573.13 550.76
600334.95 4788573.51 549.29
600336.09 4788576.02 539.67
600336.52 4788576.95 536.10
600334.47 4788572.69 556.49
600334.93 4788573.89 555.82
600334.78 4788573.78 560.19
600335.45 4788575.48 557.65
600335.82 4788576.28 554.59
600335.11 4788574.92 563.68
600335.54 4788575.89 560.04
600335.80 4788576.46 557.87
600335.58 4788576.17 562.85
600336.04 4788577.39 562.14
600336.25 4788577.86 560.39
600336.40 4788578.41 562.19
600336.67 4788579.20 563.11
600337.32 4788580.85 560.73
600337.73 4788581.98 560.49
600338.04 4788582.87 560.93
600338.44 4788583.74 557.71
600341.04 4788589.49 536.49
600338.32 4788583.70 561.78
600338.52 4788584.14 560.15
600341.39 4788590.49 536.80
600338.96 4788585.31 559.59
600338.98 4788585.56 562.54
600340.30 4788588.69 554.84
600342.50 4788593.56 537.09
600340.67 4788589.72 554.95
600342.73 4788594.30 538.34
600343.10 4788595.32 538.38
600341.20 4788591.30 556.78
600343.45 4788596.32 538.69
600340.85 4788590.73 562.50
600341.23 4788591.58 559.45
600341.62 4788592.66 559.39
600341.19 4788591.90 565.77
600341.57 4788592.95 565.79
600342.22 4788594.41 560.60
600342.35 4788594.90 562.48
600345.33 4788601.53 538.94
600345.68 4788602.52 539.28
600346.04 4788603.52 539.44
600346.39 4788604.51 539.75
600345.06 4788601.75 553.10
600345.42 4788602.55 550.29
600346.57 4788605.12 541.27
600346.74 4788605.49 539.97
600345.46 4788602.84 553.01
600347.02 4788606.32 540.84
600345.77 4788603.75 553.46
600346.09 4788604.45 551.02
600347.43 4788607.44 540.61
600345.32 4788602.92 560.01
600346.28 4788605.08 552.51
600347.78 4788608.44 540.88
600345.55 4788603.64 561.11
600345.72 4788604.02 559.80
600348.13 4788609.42 541.15
600345.53 4788603.81 564.19
600345.88 4788604.80 564.35
600345.93 4788605.09 566.94
600346.38 4788606.09 563.50
600349.20 4788612.42 541.83
600346.39 4788606.34 566.24
600346.60 4788606.80 564.66
600349.58 4788613.48 541.84
600346.34 4788606.41 569.57
600349.94 4788614.50 542.02
600347.97 4788610.28 559.96
600348.57 4788611.61 555.43
600348.73 4788611.97 554.24
600349.17 4788612.96 550.84
600350.32 4788615.54 542.10
600348.07 4788610.70 562.11
600348.47 4788611.59 559.08
600348.50 4788611.86 561.70
600351.06 4788617.61 542.31
600348.47 4788611.98 564.85
600348.38 4788611.98 568.35
600348.66 4788612.80 569.15
600348.69 4788613.07 571.69
600350.61 4788617.60 560.16
600351.13 4788618.76 556.30
600352.87 4788622.69 543.25
600350.65 4788617.86 562.73
600353.14 4788623.49 544.08
600353.57 4788624.65 543.85
600351.11 4788619.31 564.95
600353.80 4788625.38 544.94
600354.28 4788626.67 544.27
600354.65 4788627.68 544.43
600353.95 4788626.31 552.45
600354.99 4788628.65 544.79
600353.39 4788625.23 559.42
600353.55 4788625.60 558.20
600353.33 4788625.30 562.65
600353.35 4788625.53 565.29
600353.49 4788625.83 564.31
600353.52 4788626.10 566.90
600353.68 4788626.65 568.48
600353.92 4788627.39 569.51
600357.50 4788635.70 546.30
600357.89 4788636.79 546.29
600358.26 4788637.81 546.46
600358.61 4788638.80 546.76
600358.70 4788639.20 548.89
600358.95 4788639.76 547.10
600358.61 4788639.20 552.30
600358.11 4788638.23 558.70
600358.36 4788638.80 556.89
600358.51 4788639.15 555.79
600359.72 4788641.92 547.12
600357.73 4788637.56 564.15
600358.53 4788639.39 558.41
600360.07 4788642.90 547.44
600360.53 4788644.13 546.95
600357.82 4788638.14 568.99
600358.13 4788638.85 566.77
600360.92 4788645.20 547.00
600358.20 4788639.19 569.00
600361.29 4788646.25 547.08
600357.86 4788638.59 574.15
600358.37 4788639.95 573.22
600362.08 4788648.44 547.02
600358.68 4788640.85 573.73
600362.47 4788649.51 547.09
600359.65 4788643.24 569.61
600362.83 4788650.52 547.29
600359.26 4788642.54 575.04
600359.64 4788643.42 572.36
600359.57 4788643.43 575.54
600359.81 4788644.17 576.53
600359.95 4788644.49 575.55
600364.32 4788654.67 547.87
600364.68 4788655.69 548.13
600364.95 4788656.49 548.95
600365.29 4788657.46 549.34
600365.78 4788658.79 548.61
600366.06 4788659.60 549.46
600366.52 4788660.84 548.98
600366.89 4788661.89 549.15
600367.20 4788662.77 549.72
600367.27 4788662.95 549.21
600366.85 4788662.16 554.81
600367.64 4788663.99 549.39
600368.01 4788665.01 549.55
600366.80 4788662.42 560.40
600367.47 4788663.96 555.86
600367.97 4788665.10 552.50
600368.38 4788666.04 549.73
600367.18 4788663.46 560.53
600368.14 4788665.67 554.04
600368.77 4788667.13 549.75
600366.84 4788662.86 565.42
600367.59 4788664.59 560.37
600367.29 4788664.08 565.04
600367.79 4788665.24 561.66
600367.95 4788665.61 560.58
600368.56 4788667.00 556.51
600369.52 4788669.23 550.01
600366.80 4788663.13 570.94
600367.06 4788663.73 569.20
600368.06 4788666.04 562.48
600367.20 4788664.24 570.85
600367.48 4788664.86 569.03
600367.63 4788665.40 570.58
600367.90 4788666.03 568.78
600370.64 4788672.36 550.48
600367.67 4788665.67 572.93
600368.03 4788666.49 570.56
600371.00 4788673.38 550.71
600368.03 4788666.66 573.16
600371.39 4788674.45 550.77
600368.32 4788667.51 573.82
600371.73 4788675.40 551.20
600368.76 4788668.73 573.43
600372.04 4788676.31 551.74
600369.07 4788669.60 574.01
600372.36 4788677.23 552.27
600369.30 4788670.32 575.03
600371.52 4788675.46 560.41
600372.71 4788678.23 552.52
600371.00 4788674.44 566.42
600371.30 4788675.13 564.46
600373.06 4788679.22 552.86
600373.19 4788679.52 551.99
600371.13 4788674.91 568.15
600371.18 4788675.03 567.81
600370.39 4788673.38 575.53
600370.94 4788674.66 571.92
600370.84 4788674.60 575.14
600371.30 4788675.84 574.70
600371.47 4788676.24 573.57
600371.16 4788675.69 578.15
600371.18 4788675.90 580.56
600371.49 4788676.80 581.07
600371.88 4788677.88 581.06
600372.15 4788678.68 581.83
600372.43 4788679.49 582.58
600374.33 4788683.92 570.33
600374.64 4788684.65 568.33
600376.78 4788689.62 554.60
600374.65 4788684.83 570.84
600374.82 4788685.23 569.73
600377.14 4788690.64 554.83
600374.87 4788685.51 571.95
600377.50 4788691.65 555.08
600374.85 4788685.65 574.57
600375.05 4788686.11 573.31
600377.89 4788692.73 555.17
600374.81 4788685.72 577.34
600375.36 4788687.02 573.81
600378.24 4788693.73 555.45
600375.00 4788686.34 578.63
600378.59 4788694.72 555.79
600375.77 4788688.32 576.20
600376.48 4788689.97 571.71
600375.09 4788686.89 583.01
600376.03 4788689.09 577.05
600376.67 4788690.57 573.04
600375.92 4788689.00 580.23
600376.65 4788690.87 578.12
600376.81 4788691.25 577.10
600380.08 4788698.90 556.47
600376.91 4788691.65 578.96
600377.52 4788693.08 575.12
600380.44 4788699.91 556.74
600376.64 4788691.18 583.13
600380.80 4788700.92 557.00
600377.69 4788693.81 579.03
600378.01 4788694.56 577.01
600378.50 4788695.88 576.40
600381.53 4788702.97 557.46
600381.91 4788704.02 557.66
600382.26 4788705.03 557.93
600379.80 4788699.42 575.76
600380.05 4788700.01 574.19
600382.62 4788706.03 558.24
600379.98 4788700.01 577.09
600382.99 4788707.06 558.44
600380.35 4788701.05 577.23
600383.32 4788708.02 558.88
600379.91 4788700.20 582.36
600380.33 4788701.33 582.27
600380.54 4788702.00 583.37
600381.06 4788703.38 582.64
600382.00 4788705.60 576.84
600381.70 4788705.06 581.11
600381.50 4788704.75 584.77
600382.17 4788706.48 583.11
600382.53 4788707.49 583.35
600382.75 4788708.02 582.00
600383.10 4788709.01 582.26
600383.85 4788710.95 580.12
600384.35 4788712.10 577.15
600383.86 4788711.13 582.46
600384.13 4788711.76 580.85
600384.20 4788712.09 582.83
600384.45 4788712.84 583.73
600384.64 4788713.45 584.98
600385.13 4788714.76 584.47
600387.00 4788719.35 575.64
600389.12 4788724.35 562.98
600386.35 4788717.97 581.93
600386.81 4788719.06 579.18
600389.48 4788725.36 563.27
600386.46 4788718.40 583.63
600386.85 4788719.31 581.33
600389.83 4788726.36 563.59
600386.90 4788719.59 583.42
600387.45 4788721.05 582.52
600390.53 4788728.34 564.26
600387.51 4788721.35 584.56
600388.40 4788723.62 581.66
600389.66 4788726.61 574.20
600391.25 4788730.36 564.85
600389.47 4788726.32 577.73
600389.77 4788727.03 575.95
600390.00 4788727.57 574.61
600391.57 4788731.30 565.35
600389.88 4788727.45 577.68
600390.22 4788728.27 575.65
600391.92 4788732.28 565.70
600389.39 4788726.47 582.90
600390.10 4788728.15 578.74
600389.80 4788727.58 582.87
600390.05 4788728.19 581.38
600390.25 4788728.66 580.20
600389.72 4788727.56 585.69
600390.18 4788728.82 585.31
600390.33 4788729.33 586.80
600391.14 4788731.40 584.46
600391.69 4788732.70 581.27
600393.86 4788737.86 568.67
600394.31 4788739.08 568.47
600394.54 4788739.79 569.48
600394.96 4788740.96 569.40
600395.27 4788741.84 570.01
600395.69 4788743.00 569.95
600395.39 4788742.45 573.99
600395.95 4788743.79 570.76
600396.51 4788745.27 569.95
600396.90 4788746.36 570.02
600395.33 4788742.80 581.31
600397.19 4788747.22 570.75
600397.72 4788748.63 570.04
600398.12 4788749.75 570.14
600395.67 4788744.06 586.31
600396.18 4788745.28 583.41
600398.29 4788750.31 571.47
600396.69 4788746.67 582.85
600398.66 4788751.35 571.75
600397.21 4788748.06 582.18
600398.93 4788752.14 572.54
600397.54 4788749.00 582.69
600399.38 4788753.38 572.35
600398.07 4788750.42 581.95
600399.63 4788754.13 573.23
600398.79 4788752.28 580.29
600399.38 4788753.70 576.96
600400.03 4788755.26 573.31
600399.83 4788754.94 576.69
600400.48 4788756.49 573.05
600398.44 4788751.78 586.77
600400.30 4788756.20 576.45
600400.73 4788757.23 574.04
600400.11 4788755.91 579.72
600400.77 4788757.47 576.08
600401.16 4788758.41 573.90
600400.29 4788756.49 581.08
600400.80 4788757.73 578.20
600400.97 4788758.13 577.28
600400.27 4788756.60 583.41
600400.67 4788757.55 581.21
600400.90 4788758.11 579.92
600400.71 4788757.81 583.29
600400.68 4788757.89 585.69
600401.10 4788758.89 583.37
600400.99 4788758.80 586.27
600401.39 4788759.76 584.06
600403.11 4788763.86 574.61
600401.59 4788760.39 585.18
600403.46 4788764.85 574.93
600401.72 4788760.83 586.82
600403.82 4788765.87 575.28
600402.19 4788762.13 586.41
600404.17 4788766.86 575.60
600402.53 4788763.10 586.85
600404.52 4788767.86 575.99
600404.22 4788767.28 579.87
600404.50 4788767.97 578.30
600404.88 4788768.86 576.28
600403.14 4788764.85 588.05
600403.43 4788765.55 586.47
600404.11 4788767.18 582.76
600405.27 4788769.96 576.44
600403.15 4788765.02 590.20
600405.61 4788770.94 576.80
600403.95 4788767.10 588.13
600405.96 4788771.93 577.20
600404.14 4788767.70 589.31
600404.57 4788768.75 586.94
600406.35 4788773.01 577.33
600403.58 4788766.52 594.58
600404.00 4788767.54 592.29
600403.79 4788767.17 595.65
600404.26 4788768.47 595.32
600404.56 4788769.18 593.71
600405.24 4788770.97 592.23
600405.38 4788771.46 593.73
600405.63 4788772.20 594.57
600405.66 4788772.41 596.69
600405.90 4788772.99 595.41
600405.97 4788773.32 597.16
600406.05 4788773.66 598.98
600406.39 4788774.48 597.17
600406.21 4788774.18 600.29
600406.84 4788775.72 596.91
600407.78 4788778.12 594.20
600408.18 4788779.23 594.26
600408.62 4788780.44 594.17
600409.22 4788782.04 593.14
600411.67 4788788.09 582.49
600412.05 4788789.15 582.70
600412.43 4788790.21 582.95
600412.76 4788791.16 583.39
600412.30 4788790.21 588.01
600413.13 4788792.22 583.66
600411.93 4788789.46 592.09
600412.18 4788790.06 590.80
600411.99 4788789.77 593.96
600412.02 4788789.96 595.98
600412.11 4788790.34 597.71
600412.45 4788791.16 595.94
600412.44 4788791.27 598.13
600412.76 4788792.20 598.68
600413.51 4788794.16 596.92
600413.97 4788795.27 594.56
600413.98 4788795.44 596.72
600414.49 4788796.68 594.08
600414.78 4788797.37 592.61
600414.55 4788796.97 595.89
600415.24 4788798.64 592.36
600415.05 4788798.32 595.53
600415.03 4788798.42 597.75
600415.34 4788799.33 598.33
600415.63 4788800.16 598.99
600416.55 4788802.55 596.46
600416.85 4788803.28 594.94
600418.45 4788807.14 586.85
600418.59 4788807.49 586.12
600417.18 4788804.21 595.40
600419.36 4788809.66 586.52
600419.71 4788810.63 586.92
600419.99 4788811.47 587.67
600419.53 4788810.48 592.13
600420.50 4788812.85 587.23
600418.36 4788807.79 600.15
600420.73 4788813.54 588.27
600420.87 4788813.89 587.55
600418.63 4788808.60 600.87
600421.14 4788814.68 588.33
600419.05 4788809.77 600.91
600419.51 4788810.87 598.64
600421.65 4788816.09 587.92
600419.90 4788811.98 598.75
600422.03 4788817.15 588.14
600419.47 4788811.07 603.08
600422.41 4788818.21 588.45
600422.79 4788819.28 588.63
600423.17 4788820.34 588.93
600423.58 4788821.49 588.99
600423.98 4788822.61 589.17
600422.10 4788818.17 600.54
600424.36 4788823.67 589.40
600421.85 4788817.72 603.89
600424.74 4788824.75 589.66
600421.94 4788818.07 605.52
600422.23 4788818.78 604.08
600422.35 4788819.22 605.58
600422.36 4788819.38 607.62
600423.42 4788822.10 604.55
600423.46 4788822.35 606.39
600423.51 4788822.62 608.23
600423.64 4788823.06 609.68
600423.72 4788823.40 611.39
600424.59 4788825.66 609.21
600424.81 4788826.35 610.20
600424.98 4788826.90 611.43
600425.73 4788828.88 609.90
600426.04 4788829.61 608.45
600426.92 4788831.78 604.18
600426.19 4788830.13 609.74
600426.89 4788831.84 606.37
600427.81 4788834.22 604.06
600427.70 4788834.11 606.61
600428.18 4788835.27 604.33
600427.92 4788834.77 607.67
600428.62 4788836.63 606.35
600432.38 4788845.96 590.52
600430.03 4788840.36 603.75
600431.02 4788842.78 599.04
600431.49 4788844.05 598.94
600431.78 4788844.77 597.53
600430.70 4788842.26 604.70
600431.18 4788843.43 602.45
600433.80 4788849.84 590.06
600430.77 4788842.57 606.45
600431.21 4788843.79 606.39
600432.03 4788845.79 602.55
600432.44 4788846.93 602.67
600433.39 4788849.27 598.18
600435.42 4788854.22 588.66
600433.48 4788849.63 599.81
600435.86 4788855.44 588.67
600433.63 4788850.12 601.18
600433.90 4788850.79 599.90
600434.24 4788851.78 600.34
600436.79 4788858.00 588.45
600437.25 4788859.28 588.36
600437.74 4788860.62 588.14
600438.22 4788861.95 587.96
600438.69 4788863.23 587.86
600439.12 4788864.42 587.95
600439.63 4788865.81 587.65
600440.10 4788867.11 587.52
600440.58 4788868.43 587.37
600440.63 4788868.68 589.21
600441.02 4788869.65 587.39
600440.98 4788869.69 589.64
600441.54 4788871.06 587.08
600441.41 4788870.88 589.73
600441.98 4788872.29 587.09
600441.67 4788871.66 590.58
600441.51 4788871.40 593.38
600441.96 4788872.51 591.32
600441.50 4788871.52 595.45
600441.88 4788872.46 593.71
600442.27 4788873.56 593.98
600442.05 4788873.15 597.00
600441.95 4788873.04 599.50
600442.81 4788875.15 595.61
600441.73 4788872.65 602.48
600442.29 4788874.15 602.00
600442.44 4788874.66 603.33
600443.08 4788876.37 602.46
600446.84 4788885.62 585.55
600443.04 4788876.41 604.65
600443.43 4788877.51 604.91
600445.36 4788882.27 596.23
600444.81 4788881.06 600.70
600445.43 4788882.71 599.96
600445.80 4788883.76 600.31
600449.20 4788892.13 585.16
600446.08 4788884.58 601.09
600446.25 4788885.14 602.32
600450.15 4788894.76 584.97
600446.42 4788885.70 603.55
600446.43 4788885.85 605.53
600129.53 4788000.35 534.74
600129.85 4788001.15 533.77
600131.26 4788006.31 551.67
600131.17 4788005.95 550.12
600131.36 4788006.27 547.11
600131.29 4788006.00 545.91
600131.46 4788006.22 542.40
600131.83 4788007.23 542.36
600132.23 4788008.37 542.90
600132.06 4788007.70 539.96
600132.46 4788008.85 540.50
600132.45 4788008.34 533.73
600131.71 4788005.37 520.54
600132.67 4788008.76 531.02
600132.04 4788006.26 519.89
600133.00 4788009.63 530.32
600132.39 4788007.18 519.36
600133.56 4788011.43 533.75
600133.36 4788010.63 530.16
600132.73 4788008.07 518.69
600133.95 4788012.55 534.20
600133.06 4788008.94 517.93
600134.36 4788013.74 534.91
600133.54 4788010.41 519.86
600133.41 4788009.85 517.32
600133.76 4788010.82 517.05
600135.19 4788016.13 536.49
600134.10 4788011.70 516.32
600135.53 4788017.03 535.96
600135.27 4788015.99 531.19
600134.44 4788012.60 515.68
600135.92 4788018.12 536.27
600135.66 4788017.09 531.52
600134.79 4788013.54 515.18
600136.06 4788018.24 532.11
600135.84 4788017.33 527.89
600136.64 4788020.10 535.98
600136.52 4788019.61 533.69
600136.91 4788020.73 534.15
600137.31 4788021.89 534.79
600137.69 4788022.92 534.85
600137.47 4788022.02 530.62
600137.81 4788022.94 530.14
600137.63 4788022.19 526.60
600137.54 4788021.82 524.86
600138.16 4788023.87 529.69
600138.01 4788023.26 526.78
600137.90 4788022.79 524.59
600138.55 4788024.98 530.12
600138.43 4788024.50 527.82
600138.34 4788024.12 526.03
600138.76 4788025.34 526.90
600138.69 4788025.05 525.55
600138.59 4788024.63 523.54
600139.01 4788025.86 524.51
600139.45 4788027.19 525.95
600139.40 4788026.99 525.02
600139.69 4788027.67 523.31
600140.11 4788028.91 524.34
600139.88 4788027.92 519.54
600139.27 4788025.39 507.30
600140.18 4788028.66 518.16
600139.62 4788026.32 506.76
600140.77 4788030.60 522.57
600140.57 4788029.76 518.48
600139.96 4788027.21 506.01
600141.17 4788031.77 523.31
600141.12 4788031.55 522.19
600141.05 4788031.27 520.84
600141.60 4788033.02 524.41
600141.99 4788034.13 524.83
600142.32 4788035.02 524.16
600142.66 4788035.90 523.43
600143.08 4788037.12 524.40
600143.41 4788038.00 523.71
600143.74 4788038.84 522.77
600143.63 4788038.36 520.30
600144.13 4788039.93 523.09
600144.52 4788041.04 523.56
600144.88 4788042.05 523.49
600145.20 4788042.84 522.26
600145.15 4788042.62 521.15
600144.96 4788041.83 517.07
600145.45 4788043.35 519.62
600145.41 4788043.17 518.70
600145.81 4788044.33 519.38
600146.14 4788045.17 518.42
600146.50 4788046.18 518.34
600146.65 4788046.23 513.18
600146.31 4788044.75 505.38
600147.13 4788047.72 515.66
600147.08 4788047.52 514.56
600146.69 4788045.78 505.37
600147.32 4788047.95 511.38
600147.08 4788046.90 505.78
600147.49 4788048.08 506.57
600147.89 4788049.24 507.29
600147.86 4788049.10 506.51
600148.25 4788050.23 507.03
600148.69 4788051.56 508.62
600148.64 4788051.34 507.42
600149.08 4788052.64 508.88
600149.65 4788054.56 513.79
600149.48 4788053.82 509.73
600149.42 4788053.55 508.27
600150.11 4788056.01 516.13
600150.06 4788055.77 514.78
600150.49 4788057.09 516.40
600150.40 4788056.67 514.11
600150.94 4788058.47 518.40
600150.89 4788058.22 516.99
600151.30 4788059.46 518.21
600151.67 4788060.48 518.23
600151.99 4788061.29 517.03
600151.88 4788060.76 514.04
600152.34 4788062.19 516.36
600152.68 4788063.10 515.72
600153.00 4788063.90 514.45
600153.39 4788065.02 515.05
600153.77 4788066.08 515.26
600154.16 4788067.20 515.81
600154.53 4788068.24 515.91
600154.94 4788069.43 516.97
600155.32 4788070.51 517.29
600155.69 4788071.54 517.39
600155.66 4788071.38 516.41
600156.08 4788072.67 518.05
600156.47 4788073.77 518.55
600156.84 4788074.81 518.71
600157.21 4788075.85 518.82
600157.57 4788076.85 518.77
600157.95 4788077.90 519.00
600158.32 4788078.94 519.15
600158.69 4788080.00 519.41
600159.06 4788081.01 519.36
600159.41 4788081.95 518.98
600159.37 4788081.75 517.73
600159.78 4788083.00 519.17
600160.15 4788083.99 519.02
600160.10 4788083.79 517.76
600160.51 4788085.01 519.05
600160.87 4788085.99 518.91
600161.23 4788086.95 518.51
600161.20 4788086.79 517.48
600162.06 4788090.31 533.64
600161.59 4788087.93 518.36
600162.39 4788091.12 532.41
600162.73 4788092.06 532.05
600163.07 4788092.94 531.26
600162.64 4788090.72 516.69
600163.44 4788094.00 531.62
600163.85 4788095.25 533.27
600163.55 4788093.67 522.85
600164.21 4788096.25 533.30
600163.81 4788094.18 519.53
600163.66 4788093.39 514.28
600164.39 4788096.26 526.68
600164.01 4788094.30 513.59
600164.34 4788095.16 512.60
600165.35 4788099.55 535.36
600165.82 4788101.10 539.18
600166.04 4788101.38 534.28
600166.34 4788102.05 532.05
600166.63 4788102.64 529.24
600166.43 4788101.56 521.77
600166.10 4788099.82 509.66
600167.17 4788104.64 536.21
600166.99 4788103.65 529.31
600166.45 4788100.74 509.05
600167.41 4788104.99 531.67
600167.78 4788106.02 531.98
600167.71 4788105.64 529.27
600168.07 4788106.66 529.38
600167.99 4788106.20 526.11
600167.50 4788103.52 507.12
600168.36 4788107.27 526.65
600168.31 4788106.98 524.63
600168.76 4788108.45 527.93
600169.05 4788109.08 525.28
600169.51 4788110.64 529.30
600169.90 4788111.80 530.52
600170.17 4788112.28 526.76
600170.15 4788112.14 525.66
600170.11 4788111.94 524.23
600170.47 4788112.91 524.11
600170.21 4788111.44 513.18
600170.79 4788113.68 522.28
600171.01 4788113.88 516.38
600170.64 4788111.74 500.33
600171.01 4788112.76 500.18
600171.83 4788116.42 520.33
600171.36 4788113.68 499.52
600172.18 4788117.33 519.56
600172.58 4788118.56 521.41
600172.52 4788118.24 518.97
600172.89 4788119.26 518.90
600173.23 4788120.16 518.25
600173.17 4788119.79 515.42
600173.59 4788121.14 517.92
600173.47 4788120.37 511.88
600173.12 4788118.21 494.92
600173.97 4788122.25 518.95
600173.46 4788119.12 494.21
600174.34 4788123.28 518.99
600173.82 4788120.04 493.20
600174.70 4788124.26 518.96
600175.03 4788125.07 517.21
600175.39 4788126.04 517.18
600175.14 4788124.50 504.68
600175.76 4788127.11 517.51
600175.74 4788126.95 516.22
600175.62 4788126.20 510.08
600176.09 4788127.90 515.92
600176.00 4788127.34 511.34
600176.37 4788128.36 511.29
600176.72 4788129.29 510.77
600177.22 4788131.17 517.92
600177.06 4788130.14 509.27
600177.57 4788132.13 517.76
600178.14 4788134.50 529.24
600178.08 4788134.10 525.86
600178.50 4788135.58 530.22
600178.80 4788136.12 526.15
600179.09 4788136.66 522.28
600179.44 4788137.57 521.42
600179.80 4788138.61 521.93
600179.77 4788138.34 519.52
600180.14 4788139.36 519.56
600180.03 4788138.60 512.76
600180.39 4788139.58 512.75
600180.75 4788140.58 512.52
600180.48 4788138.51 493.85
600180.86 4788139.66 495.14
600181.24 4788140.74 495.61
600181.59 4788141.65 494.72
600181.96 4788142.68 494.67
600182.32 4788143.67 494.63
600182.70 4788144.71 494.61
600183.06 4788145.72 494.66
600183.44 4788146.77 494.82
600183.80 4788147.78 494.97
600184.18 4788148.84 495.20
600184.54 4788149.85 495.27
600185.00 4788151.71 503.44
600184.91 4788150.90 495.41
600185.28 4788151.92 495.60
600185.65 4788152.97 495.76
600186.01 4788153.98 495.97
600186.38 4788155.02 496.13
600186.75 4788156.05 496.33
600187.12 4788157.09 496.49
600187.49 4788158.11 496.64
600188.08 4788161.50 521.89
600188.06 4788161.38 520.58
600188.42 4788162.39 520.83
600188.77 4788163.18 518.51
600188.59 4788161.22 497.31
600188.96 4788162.25 497.54
600189.34 4788163.38 498.81
600189.33 4788163.29 497.72
600189.70 4788164.36 498.52
600190.06 4788165.34 498.06
600190.43 4788166.35 498.13
600190.80 4788167.39 498.35
600191.16 4788168.40 498.47
600191.53 4788169.43 498.52
600191.89 4788170.44 498.68
600192.26 4788171.53 499.54
600192.63 4788172.57 500.05
600192.99 4788173.58 499.92
600192.99 4788173.51 499.04
600193.36 4788174.60 500.17
600193.78 4788176.87 515.72
600193.72 4788175.62 500.12
600194.19 4788179.01 530.18
600194.55 4788180.07 531.07
600194.91 4788181.23 533.50
600195.27 4788182.15 532.56
600195.26 4788182.03 531.02
600195.60 4788182.69 526.94
600195.57 4788181.64 513.14
600195.54 4788180.56 498.88
600195.97 4788183.70 527.03
600195.91 4788181.63 499.60
600196.27 4788182.62 499.54
600196.68 4788185.66 526.89
600196.66 4788184.71 514.07
600196.64 4788183.63 499.42
600197.00 4788184.58 498.76
600197.37 4788185.63 499.10
600197.36 4788185.60 498.71
600197.74 4788187.89 516.81
600197.73 4788186.59 498.68
600198.09 4788187.65 499.23
600198.45 4788189.93 517.62
600198.45 4788188.93 503.30
600198.81 4788191.10 520.08
600198.81 4788190.93 517.65
600198.82 4788189.99 503.97
600199.17 4788192.37 524.30
600199.53 4788193.03 519.43
600199.55 4788191.60 498.17
600199.91 4788192.61 498.20
600200.25 4788194.68 514.46
600200.28 4788193.61 498.09
600200.64 4788194.60 497.75
600201.01 4788195.64 498.08
600201.37 4788196.65 498.33
600201.74 4788197.65 497.99
600202.10 4788198.62 497.63
600202.46 4788199.65 497.80
600202.83 4788200.63 497.57
600203.20 4788201.57 496.24
600203.45 4788204.08 522.34
600203.81 4788205.11 522.87
600204.15 4788206.23 525.40
600204.16 4788206.08 522.61
600204.30 4788204.50 494.63
600204.54 4788206.86 518.73
600204.93 4788207.44 511.40
600205.02 4788206.55 495.17
600205.24 4788208.99 521.58
600205.59 4788209.98 521.74
600206.12 4788209.60 495.50
600206.38 4788211.37 510.31
600206.48 4788210.61 495.57
600206.85 4788211.63 495.60
600207.21 4788212.64 495.77
600207.22 4788212.58 494.65
600207.41 4788214.67 516.77
600207.58 4788213.64 495.55
600207.58 4788213.61 494.81
600207.94 4788214.61 494.89
600208.09 4788216.88 521.61
600208.30 4788215.66 495.68
600208.67 4788216.65 495.26
600208.90 4788218.36 510.57
600209.03 4788217.67 495.50
600209.04 4788217.65 495.02
600209.17 4788219.77 520.05
600209.26 4788219.35 510.62
600209.40 4788218.65 494.85
600209.53 4788220.76 520.00
600209.77 4788219.65 494.71
600209.90 4788221.67 518.38
600210.13 4788220.68 495.25
600210.18 4788222.99 526.07
600210.51 4788224.10 529.19
600210.88 4788225.01 527.45
600211.20 4788226.12 530.74
600211.24 4788225.97 527.11
600211.60 4788226.94 526.62
600211.99 4788227.80 523.59
600212.36 4788228.73 522.02
600212.60 4788227.97 501.49
600212.80 4788229.46 514.98
600212.82 4788229.41 513.64
600212.88 4788229.24 508.79
600213.10 4788230.62 519.69
600213.16 4788230.44 514.58
600213.49 4788231.52 517.14
600213.79 4788230.70 493.43
600213.84 4788232.53 517.79
600214.16 4788231.69 492.89
600214.25 4788233.38 513.55
600214.53 4788232.70 492.73
600214.57 4788234.46 516.31
600214.66 4788234.26 510.12
600214.93 4788235.46 516.58
600215.02 4788235.25 509.87
600215.26 4788234.73 493.03
600215.22 4788236.59 521.37
600215.55 4788237.62 522.82
600215.87 4788238.67 525.11
600216.23 4788239.65 525.01
600216.62 4788240.57 522.65
600216.66 4788240.51 520.19
600216.98 4788241.55 522.63
600217.55 4788242.21 509.45
600217.59 4788242.14 506.94
600217.91 4788243.19 509.10
600217.95 4788243.13 506.67
600218.19 4788242.77 492.04
600218.18 4788244.32 514.68
600218.21 4788244.28 512.97
600218.56 4788243.78 491.65
600218.54 4788245.30 514.37
600218.66 4788245.13 506.98
600218.99 4788246.19 509.33
600219.15 4788245.98 499.90
600219.36 4788247.15 508.31
600219.41 4788247.09 505.36
600219.53 4788246.95 498.64
600219.68 4788246.77 490.00
600219.70 4788248.19 509.79
600219.78 4788248.10 505.37
600219.85 4788248.01 500.92
600220.42 4788248.78 489.57
600220.55 4788250.04 502.29
600220.62 4788249.97 498.53
600220.81 4788249.78 488.60
600220.80 4788251.14 508.37
600221.13 4788252.17 510.18
600221.17 4788252.14 508.04
600221.48 4788253.17 510.51
600221.85 4788254.16 509.98
600222.26 4788255.11 507.49
600222.67 4788256.08 504.87
600222.99 4788255.86 489.11
600223.33 4788256.88 490.14
600223.70 4788257.90 490.24
600224.07 4788258.90 489.62
600224.45 4788259.92 489.44
600224.80 4788260.93 489.77
600225.17 4788261.94 489.64
600225.53 4788262.95 489.69
600225.89 4788263.97 490.30
600225.90 4788263.97 489.79
600226.24 4788264.98 490.76
600226.26 4788264.97 489.65
600226.61 4788265.99 490.84
600226.97 4788267.00 490.69
600226.99 4788266.99 489.69
600227.34 4788268.02 490.49
600227.23 4788269.08 510.16
600227.73 4788269.02 489.61
600227.48 4788270.09 514.70
600227.60 4788270.08 509.92
600228.10 4788270.04 489.59
600227.78 4788271.08 516.93
600228.11 4788272.07 518.17
600228.16 4788272.07 516.13
600228.67 4788274.04 524.08
600229.10 4788275.01 521.28
600229.13 4788275.02 519.90
600229.44 4788276.02 521.98
600230.30 4788276.11 489.17
600229.92 4788277.01 517.07
600230.36 4788277.07 500.38
600230.66 4788277.11 489.12
600230.47 4788278.04 510.11
600230.50 4788278.04 508.97
600230.63 4788278.07 504.01
600231.03 4788278.13 489.10
600231.40 4788279.14 488.72
600231.31 4788280.06 505.64
600231.35 4788280.07 504.03
600231.77 4788280.16 488.76
600231.58 4788281.02 508.85
600231.63 4788281.03 506.99
600232.15 4788281.17 488.37
600231.82 4788281.99 513.15
600232.13 4788282.96 514.70
600232.16 4788282.97 513.62
600232.50 4788283.97 514.70
600232.83 4788284.94 515.39
600233.18 4788285.94 515.71
600233.72 4788286.99 509.36
600234.36 4788287.25 487.59
600234.75 4788288.29 487.03
600235.12 4788289.29 486.91
600234.88 4788290.02 507.05
600235.47 4788290.31 487.40
600235.23 4788291.01 507.09
600236.24 4788292.36 486.14
600235.75 4788292.90 513.61
600236.19 4788293.95 511.09
600236.50 4788294.12 501.33
600236.99 4788294.40 485.83
600237.35 4788295.40 485.80
600237.71 4788296.42 486.21
600237.50 4788297.07 503.70
600238.08 4788297.43 485.92
600237.89 4788298.10 502.98
600238.48 4788298.48 485.01
600238.24 4788299.08 503.25
600238.85 4788299.48 484.97
600238.60 4788300.09 503.31
600239.21 4788300.51 485.23
600239.58 4788301.51 485.10
600239.97 4788302.56 484.47
600240.34 4788303.57 484.11
600239.96 4788304.03 505.99
600240.27 4788304.98 507.15
600240.32 4788305.02 505.98
600240.57 4788305.94 509.20
600240.96 4788306.95 508.21
600241.29 4788307.93 509.12
600242.59 4788309.71 483.08
600243.01 4788310.79 481.56
600243.38 4788311.80 481.67
600243.76 4788312.84 481.36
600244.13 4788313.86 481.11
600244.52 4788314.90 480.82
600244.66 4788315.70 486.62
600244.98 4788316.69 487.86
600245.02 4788316.72 486.82
600245.08 4788316.78 485.29
600244.62 4788316.99 506.78
600245.12 4788317.48 493.70
600245.70 4788318.03 478.86
600245.40 4788318.40 495.94
600245.77 4788319.42 495.85
600246.01 4788319.65 489.81
600246.47 4788320.11 477.99
600245.92 4788320.21 501.21
600246.63 4788321.56 492.67
600247.17 4788322.12 478.93
600246.99 4788322.58 492.56
600247.54 4788323.14 478.89
600246.92 4788323.13 503.56
600247.17 4788324.02 506.20
600247.56 4788325.04 505.64
600247.60 4788325.09 504.56
600248.00 4788326.13 503.65
600248.70 4788327.51 495.54
600249.35 4788328.21 479.95
600249.39 4788328.26 478.83
600249.28 4788328.76 490.28
600249.52 4788329.02 484.71
600249.71 4788329.23 480.01
600249.59 4788329.71 491.66
600249.80 4788329.94 486.81
600250.05 4788330.22 480.69
600250.10 4788330.27 479.64
600249.93 4788330.69 492.33
600250.31 4788331.11 483.40
600250.45 4788331.27 480.08
600250.49 4788331.32 479.03
600250.26 4788331.66 493.10
600250.96 4788332.46 476.73
600251.32 4788333.47 476.95
600251.32 4788334.07 485.56
600251.57 4788334.95 488.22
600251.63 4788335.02 486.85
600251.95 4788335.98 487.97
600252.34 4788337.03 487.40
600252.83 4788338.19 484.68
600253.07 4788339.05 487.55
600253.44 4788340.07 487.57
600253.63 4788340.30 483.35
600253.70 4788340.40 481.65
600253.86 4788341.16 486.24
600253.94 4788341.26 484.53
600254.17 4788342.11 487.57
600254.51 4788343.08 488.25
600254.94 4788344.18 486.88
600255.31 4788345.21 486.71
600255.51 4788345.45 482.60
600255.78 4788346.35 484.70
600255.85 4788346.44 483.16
600256.18 4788347.42 483.88
600256.23 4788347.48 482.97
600256.47 4788348.33 485.69
600256.53 4788348.41 484.38
600256.60 4788348.50 482.87
600256.90 4788349.44 484.34
600256.99 4788350.09 490.00
600257.28 4788350.47 484.09
600257.59 4788350.88 477.66
600257.35 4788351.10 490.26
600257.92 4788351.86 478.41
600258.24 4788352.82 479.42
600257.78 4788352.72 496.50
600258.16 4788353.23 488.75
600258.58 4788353.80 480.09
600258.69 4788354.46 485.45
600258.92 4788354.78 480.69
600258.67 4788354.97 493.17
600258.94 4788355.33 487.82
600258.94 4788355.83 495.23
600259.12 4788356.08 491.58
600259.07 4788356.52 499.96
600259.37 4788356.94 494.01
600259.44 4788357.04 492.55
600259.19 4788357.19 504.81
600259.83 4788358.09 492.07
600260.43 4788359.44 487.41
600260.54 4788359.59 485.34
600260.83 4788360.49 486.92
600261.11 4788360.89 481.34
600261.49 4788361.94 481.14
600260.82 4788361.48 501.24
600261.82 4788362.90 481.91
600262.18 4788363.92 482.13
600262.55 4788364.93 482.15
600261.93 4788364.53 501.02
600262.95 4788366.01 481.62
600261.85 4788364.88 509.40
600262.26 4788365.48 501.66
600262.17 4788365.83 510.28
600262.55 4788366.86 509.72
600262.89 4788367.84 510.24
600263.32 4788368.93 509.00
600263.72 4788369.99 508.40
600263.82 4788370.14 506.56
600264.28 4788371.30 504.63
600264.48 4788371.59 501.06
600265.45 4788373.05 483.26
600264.56 4788372.18 506.25
600264.84 4788373.05 507.80
600264.94 4788373.20 505.95
600265.23 4788374.09 507.37
600265.73 4788375.31 504.90
600266.94 4788377.16 483.21
600266.08 4788376.31 505.07
600266.40 4788376.80 499.36
600267.62 4788379.13 484.21
600268.00 4788380.16 484.19
600267.36 4788379.62 501.83
600268.36 4788381.17 484.38
600267.22 4788379.84 510.73
600267.68 4788380.56 502.67
600268.75 4788382.23 484.10
600267.42 4788380.59 513.40
600267.78 4788381.60 513.46
600268.09 4788382.09 508.10
600268.36 4788382.93 509.78
600268.59 4788383.31 505.73
600268.82 4788384.09 508.19
600268.95 4788384.31 505.90
600268.98 4788384.79 511.47
600269.10 4788384.98 509.42
600269.25 4788385.64 513.11
600269.37 4788385.83 511.09
600269.59 4788386.61 513.46
600270.38 4788388.72 512.37
600271.12 4788390.34 506.18
600272.47 4788392.95 490.00
600272.53 4788393.05 489.04
600272.73 4788393.37 485.74
600272.45 4788393.33 496.47
600272.64 4788394.07 499.28
600272.73 4788394.21 497.90
600272.85 4788394.41 495.92
600272.89 4788394.90 501.17
600273.00 4788395.07 499.48
600273.27 4788395.93 500.98
600273.36 4788396.08 499.50
600273.71 4788397.07 499.84
600274.10 4788398.12 499.48
600274.24 4788398.35 497.23
600275.25 4788400.02 481.14
600274.39 4788399.01 500.71
600274.65 4788399.84 502.40
600274.98 4788400.80 503.04
600275.36 4788401.84 502.67
600275.70 4788402.82 503.18
600276.06 4788403.81 503.20
600276.43 4788404.83 503.32
600276.94 4788406.09 501.03
600277.14 4788406.44 497.86
600278.09 4788408.05 483.31
600277.18 4788406.90 503.05
600277.30 4788407.11 501.14
600278.44 4788409.06 483.72
600277.55 4788407.91 502.93
600278.68 4788409.85 485.67
600277.57 4788408.34 508.27
600277.64 4788408.46 507.22
600277.76 4788408.67 505.39
600278.10 4788409.64 505.63
600278.52 4788410.75 504.94
600278.67 4788411.00 502.76
600279.95 4788413.59 489.06
600280.30 4788414.60 489.36
600280.61 4788415.51 490.20
600280.99 4788416.56 490.17
600281.43 4788417.70 489.13
600281.80 4788418.73 489.28
600282.15 4788419.72 489.45
600282.44 4788420.61 490.78
600282.63 4788421.31 493.27
600282.98 4788422.31 493.64
600283.30 4788423.25 494.25
600283.39 4788423.41 492.97
600283.64 4788424.23 494.80
600283.98 4788425.18 495.21
600284.36 4788426.23 495.20
600284.70 4788427.20 495.50
600285.06 4788428.21 495.76
600284.29 4788427.18 511.58
600285.42 4788429.22 495.77
600284.12 4788427.23 519.09
600284.52 4788427.95 513.52
600285.80 4788430.27 495.77
600284.44 4788428.15 519.63
600286.08 4788431.13 496.90
600284.70 4788428.97 521.14
600286.36 4788431.99 498.28
600284.52 4788428.99 528.45
600286.79 4788433.11 497.40
600287.14 4788434.12 497.71
600287.46 4788435.03 498.38
600287.80 4788436.03 498.82
600288.16 4788437.02 498.89
600288.52 4788438.03 499.20
600287.50 4788436.50 517.57
600287.81 4788437.06 513.48
600288.85 4788438.98 499.58
600287.68 4788437.17 520.22
600287.79 4788437.38 518.71
600288.12 4788437.99 514.29
600288.34 4788438.39 511.40
600289.20 4788439.97 500.05
600287.70 4788437.54 524.62
600288.07 4788438.56 524.67
600288.16 4788438.73 523.45
600289.86 4788442.21 505.86
600290.25 4788442.94 500.67
600289.17 4788441.26 519.87
600289.81 4788442.45 511.47
600289.39 4788441.99 521.67
600289.52 4788442.24 519.93
600289.29 4788442.14 527.77
600289.47 4788442.81 530.01
600289.74 4788443.64 531.30
600289.98 4788444.41 532.75
600290.46 4788445.64 531.31
600293.07 4788450.87 502.67
600292.99 4788451.06 508.40
600293.43 4788451.89 502.82
600293.07 4788451.52 512.01
600293.18 4788451.74 510.60
600293.37 4788452.10 508.15
600292.91 4788451.55 518.71
600293.16 4788452.02 515.62
600294.13 4788453.85 503.43
600292.89 4788451.82 523.55
600294.49 4788454.86 503.44
600293.24 4788452.82 523.72
600293.87 4788454.01 515.93
600294.85 4788455.88 503.61
600293.57 4788453.75 524.14
600294.21 4788454.98 516.11
600293.91 4788454.72 524.52
600294.60 4788456.04 515.96
600294.32 4788455.81 523.90
600294.50 4788456.16 521.61
600294.56 4788456.60 525.44
600294.78 4788457.31 527.21
600295.05 4788458.14 528.47
600295.61 4788459.22 521.61
600295.83 4788459.64 518.95
600297.05 4788461.99 504.04
600296.19 4788460.65 518.91
600297.39 4788462.96 504.32
600297.75 4788463.98 504.47
600296.36 4788461.59 525.74
600298.11 4788464.98 504.62
600298.47 4788465.98 504.83
600297.27 4788463.96 523.64
600298.82 4788466.96 505.07
600297.60 4788464.90 524.14
600299.18 4788467.98 505.21
600297.87 4788465.73 525.22
600298.02 4788466.03 523.38
600299.53 4788468.97 505.43
600298.05 4788466.39 527.39
600298.41 4788467.09 523.14
600299.89 4788469.96 505.68
600298.44 4788467.44 527.14
600300.24 4788470.96 505.87
600300.59 4788471.95 506.13
600300.96 4788472.96 506.23
600299.63 4788470.66 526.12
600301.32 4788473.98 506.36
600299.77 4788471.25 528.64
600299.99 4788471.66 526.18
600300.18 4788472.33 528.24
600300.45 4788473.17 529.28
600300.61 4788473.76 531.72
600300.74 4788474.03 530.14
600300.87 4788474.57 532.89
600301.39 4788475.89 531.15
600301.52 4788476.16 529.57
600301.89 4788477.18 529.52
600301.98 4788477.64 532.75
600302.29 4788478.53 533.38
600302.73 4788479.70 532.53
600303.44 4788481.40 528.60
600303.37 4788481.55 533.49
600304.05 4788482.90 525.90
600304.25 4788483.30 523.65
600305.62 4788486.03 508.37
600303.61 4788482.31 534.93
600305.99 4788487.06 508.35
600304.07 4788483.50 533.91
600304.27 4788483.91 531.64
600306.40 4788488.17 507.98
600304.60 4788484.85 532.02
600306.78 4788489.20 507.97
600305.03 4788486.00 531.31
600307.06 4788490.07 508.92
600307.47 4788491.17 508.54
600307.86 4788492.23 508.39
600308.19 4788493.17 508.94
600308.60 4788494.29 508.50
600308.35 4788494.07 515.27
600308.92 4788495.22 509.12
600309.32 4788496.30 508.83
600307.78 4788493.48 529.41
600309.66 4788497.29 509.14
600308.40 4788495.01 526.69
600308.24 4788494.96 532.40
600308.75 4788496.25 530.94
600309.03 4788497.11 531.83
600309.42 4788498.17 531.57
600309.55 4788498.71 534.09
600309.90 4788499.69 534.29
600310.06 4788500.00 532.66
600310.26 4788500.69 534.37
600310.40 4788500.98 532.91
600311.15 4788502.77 528.95
600312.85 4788506.25 511.18
600311.16 4788503.07 532.67
600313.21 4788507.26 511.31
600311.48 4788503.99 533.15
600311.86 4788504.75 529.29
600313.50 4788508.11 512.25
600313.83 4788509.06 512.75
600313.89 4788509.19 512.07
600314.17 4788510.02 513.09
600314.51 4788511.00 513.44
600313.41 4788509.00 528.57
600314.82 4788511.91 514.05
600315.17 4788512.89 514.38
600315.50 4788513.84 514.79
600315.87 4788514.86 514.92
600316.25 4788515.91 514.82
600314.79 4788513.17 533.32
600316.57 4788516.85 515.35
600315.19 4788514.24 533.07
600316.88 4788517.75 516.04
600315.56 4788515.27 533.09
600317.17 4788518.61 516.93
600315.90 4788516.23 533.33
600317.48 4788519.52 517.54
600316.32 4788517.37 532.86
600317.79 4788520.42 518.23
600315.79 4788516.51 541.83
600316.00 4788516.95 539.71
600316.11 4788517.19 538.58
600318.14 4788521.40 518.46
600316.01 4788517.23 543.26
600316.29 4788518.06 544.14
600316.39 4788518.27 543.13
600316.56 4788518.87 545.17
600316.78 4788519.59 546.54
600318.84 4788524.16 529.99
600319.11 4788524.71 527.42
600319.78 4788526.11 520.86
600317.87 4788522.36 543.11
600318.09 4788522.82 541.01
600319.16 4788525.06 530.57
600319.49 4788525.75 527.36
600318.28 4788523.48 542.71
600318.12 4788523.39 547.80
600318.60 4788524.65 546.72
600318.85 4788525.18 544.30
600318.66 4788525.01 549.70
600319.25 4788526.49 547.63
600319.60 4788527.49 547.70
600322.43 4788533.44 520.63
600320.79 4788530.23 539.91
600322.80 4788534.48 520.70
600323.15 4788535.45 521.00
600323.38 4788536.19 522.42
600323.69 4788537.10 522.96
600322.68 4788535.21 536.09
600323.97 4788537.94 523.91
600323.54 4788537.25 531.54
600323.78 4788537.77 529.24
600324.31 4788538.90 524.22
600323.96 4788538.39 531.13
600324.12 4788538.74 529.56
600324.67 4788539.90 524.45
600322.64 4788535.84 546.88
600323.77 4788538.24 536.31
600322.96 4788536.76 547.39
600323.85 4788538.89 542.52
600324.07 4788539.36 540.47
600324.17 4788539.80 543.06
600324.45 4788540.65 543.83
600324.83 4788541.68 543.83
600326.70 4788545.68 526.54
600327.04 4788546.63 526.93
600327.15 4788546.87 525.93
600327.41 4788547.66 527.02
600327.72 4788548.56 527.62
600327.86 4788548.87 526.30
600328.11 4788549.65 527.46
600328.20 4788549.84 526.65
600328.55 4788550.82 526.92
600328.83 4788551.67 527.79
600328.88 4788551.78 527.33
600329.14 4788552.56 528.42
600329.24 4788552.78 527.49
600328.42 4788551.25 538.30
600329.51 4788553.58 528.54
600327.65 4788549.83 548.57
600329.93 4788554.73 528.09
600327.55 4788549.85 552.77
600327.73 4788550.23 551.19
600328.05 4788550.91 548.36
600327.92 4788550.88 552.75
600328.43 4788551.97 548.21
600328.22 4788551.74 553.42
600328.47 4788552.51 554.48
600328.85 4788553.56 554.38
600329.72 4788555.66 549.99
600331.99 4788560.57 529.95
600332.20 4788561.25 531.43
600332.34 4788561.54 530.27
600332.55 4788562.23 531.72
600332.91 4788563.23 531.91
600333.25 4788564.21 532.20
600333.59 4788565.18 532.52
600332.25 4788562.49 547.44
600332.64 4788563.57 547.25
600332.55 4788563.58 551.35
600332.92 4788564.40 548.10
600332.19 4788563.02 557.62
600332.53 4788563.99 557.89
600332.66 4788564.27 556.81
600332.88 4788564.96 558.09
600333.13 4788565.50 555.97
600333.50 4788566.53 556.00
600333.39 4788566.52 560.06
600336.54 4788573.38 533.30
600336.92 4788574.45 533.24
600337.27 4788575.44 533.48
600335.76 4788572.37 549.43
600337.53 4788576.22 534.54
600337.63 4788576.45 533.67
600335.62 4788572.28 553.76
600336.72 4788574.66 544.58
600337.89 4788577.24 534.67
600335.80 4788572.89 555.39
600336.02 4788573.35 553.62
600336.10 4788573.75 556.01
600336.33 4788574.25 554.11
600336.99 4788575.70 548.57
600336.43 4788574.70 556.41
600336.74 4788575.38 553.81
600336.35 4788574.73 560.17
600336.55 4788575.38 561.66
600336.71 4788575.95 563.33
600336.87 4788576.30 562.01
600337.03 4788576.86 563.86
600337.18 4788577.41 565.60
600338.02 4788579.46 561.84
600338.72 4788581.01 556.08
600338.31 4788580.32 562.46
600338.87 4788581.55 557.85
600339.41 4788582.95 556.57
600339.31 4788582.94 560.41
600339.52 4788583.63 561.75
600339.64 4788584.09 563.78
600339.90 4788584.89 564.73
600340.11 4788585.34 563.07
600340.28 4788585.93 564.62
600340.68 4788586.82 561.37
600341.46 4788588.75 558.20
600344.13 4788594.67 536.73
600342.03 4788590.20 556.64
600344.49 4788595.66 536.89
600344.84 4788596.66 537.18
600345.19 4788597.64 537.41
600345.45 4788598.43 538.45
600345.55 4788598.65 537.67
600345.80 4788599.42 538.65
600345.88 4788599.60 538.01
600346.21 4788600.54 538.53
600346.60 4788601.62 538.38
600346.94 4788602.59 538.77
600345.71 4788600.06 551.38
600346.10 4788600.93 548.31
600347.26 4788603.51 539.20
600346.11 4788601.15 551.34
600346.48 4788601.98 548.40
600347.52 4788604.28 540.32
600347.60 4788604.48 539.62
600345.97 4788601.04 555.35
600346.38 4788601.96 552.12
600346.41 4788602.24 554.88
600346.53 4788602.51 553.95
600346.75 4788603.00 552.23
600348.34 4788606.54 539.86
600346.19 4788601.93 559.54
600346.33 4788602.46 561.41
600346.75 4788603.59 561.07
600349.38 4788609.47 540.72
600349.76 4788610.53 540.79
600346.99 4788604.53 565.04
600347.17 4788604.94 563.64
600350.11 4788611.52 540.99
600350.49 4788612.58 541.10
600350.86 4788613.60 541.21
600349.04 4788609.72 558.09
600351.24 4788614.67 541.23
600348.80 4788609.39 562.74
600351.62 4788615.71 541.27
600349.23 4788610.56 562.40
600351.95 4788616.66 541.73
600349.50 4788611.37 563.15
600350.26 4788613.07 557.42
600352.30 4788617.64 541.97
600349.51 4788611.59 566.01
600349.70 4788612.20 567.40
600350.51 4788614.02 561.30
600350.79 4788614.86 562.06
600353.42 4788620.78 542.27
600350.40 4788614.17 567.84
600352.29 4788618.42 553.65
600353.78 4788621.78 542.48
600351.86 4788617.65 559.79
600354.12 4788622.75 542.84
600352.12 4788618.44 560.62
600354.48 4788623.77 542.96
600352.37 4788619.21 561.61
600354.85 4788624.79 543.21
600355.20 4788625.78 543.41
600355.53 4788626.73 543.87
600355.00 4788625.73 550.60
600355.89 4788627.74 544.05
600354.19 4788624.11 559.44
600354.78 4788625.42 555.16
600355.07 4788626.09 552.97
600354.50 4788625.00 559.94
600354.19 4788624.48 565.12
600354.51 4788625.40 565.51
600354.66 4788625.74 564.41
600354.65 4788625.91 567.31
600355.08 4788626.88 564.19
600357.72 4788632.86 544.91
600354.94 4788626.76 567.92
600355.12 4788627.18 566.59
600358.43 4788634.87 545.39
600358.79 4788635.88 545.53
600359.17 4788636.93 545.68
600359.52 4788637.93 545.88
600359.86 4788638.89 546.32
600359.42 4788638.08 552.21
600360.22 4788639.90 546.48
600360.29 4788640.25 548.83
600360.67 4788641.12 546.09
600358.39 4788636.11 565.14
600358.83 4788637.13 561.94
600358.78 4788637.21 565.08
600358.97 4788637.64 563.72
600359.17 4788638.10 562.31
600358.94 4788637.75 566.66
600358.69 4788637.37 571.22
600359.03 4788638.33 571.45
600358.99 4788638.42 574.48
600359.21 4788639.11 575.59
600359.50 4788639.78 573.52
600360.10 4788641.34 572.01
600363.72 4788649.61 546.57
600360.51 4788642.45 571.83
600364.10 4788650.66 546.67
600361.59 4788645.11 566.97
600364.47 4788651.70 546.81
600360.57 4788642.97 576.74
600364.84 4788652.74 546.93
600361.02 4788644.18 576.28
600361.59 4788645.49 572.31
600365.20 4788653.75 547.18
600362.06 4788646.75 571.69
600365.53 4788654.68 547.65
600365.85 4788655.62 548.11
600366.15 4788656.48 548.79
600366.51 4788657.51 548.99
600366.99 4788658.80 548.37
600367.43 4788660.00 548.06
600367.70 4788660.80 548.91
600367.34 4788660.15 554.09
600368.15 4788662.01 548.55
600367.65 4788661.06 554.60
600368.45 4788662.89 549.16
600368.83 4788663.96 549.26
600369.29 4788665.20 548.79
600367.94 4788662.27 560.63
600368.21 4788662.88 558.84
600368.81 4788664.27 554.78
600369.60 4788666.09 549.40
600368.32 4788663.33 560.70
600368.57 4788663.91 558.99
600369.34 4788665.66 553.85
600368.11 4788663.03 564.77
600368.59 4788664.12 561.57
600368.94 4788664.93 559.20
600369.23 4788665.60 557.24
600368.21 4788663.44 566.70
600368.52 4788664.16 564.60
600368.90 4788665.03 562.04
600368.02 4788663.17 570.63
600368.57 4788664.45 566.90
600368.49 4788664.44 570.06
600368.99 4788665.59 566.73
600368.59 4788664.85 572.01
600368.93 4788665.64 569.70
600368.72 4788665.33 573.70
600369.19 4788666.60 573.15
600369.55 4788667.61 573.34
600369.93 4788668.66 573.43
600370.22 4788669.52 574.04
600373.66 4788677.48 551.35
600373.92 4788678.25 552.27
600372.09 4788674.19 566.91
600372.42 4788674.97 564.71
600374.30 4788679.31 552.38
600371.67 4788673.39 572.23
600374.64 4788680.29 552.71
600372.29 4788675.01 570.73
600373.20 4788677.13 564.75
600375.01 4788681.32 552.94
600372.22 4788675.02 573.73
600372.32 4788675.44 575.63
600372.61 4788676.10 573.76
600372.56 4788676.18 576.58
600373.00 4788677.37 576.27
600372.76 4788676.99 580.33
600376.96 4788686.75 553.15
600373.98 4788680.00 574.95
600375.46 4788683.44 565.42
600376.06 4788684.83 561.56
600377.31 4788687.74 553.48
600375.45 4788683.59 568.04
600375.69 4788684.14 566.52
600377.65 4788688.70 553.88
600374.97 4788682.65 573.63
600375.50 4788683.88 570.25
600375.73 4788684.40 568.80
600375.24 4788683.44 574.49
600375.49 4788684.03 572.86
600375.49 4788684.19 575.38
600375.59 4788684.60 577.27
600375.54 4788684.66 580.06
600375.68 4788685.16 581.67
600375.68 4788685.32 584.14
600375.92 4788685.90 582.57
600375.89 4788686.00 585.25
600378.13 4788691.38 573.62
600379.63 4788694.89 564.12
600380.95 4788697.98 555.78
600377.78 4788690.76 578.24
600379.12 4788693.88 569.81
600379.53 4788694.84 567.23
600381.31 4788699.00 556.02
600378.10 4788691.67 578.75
600379.37 4788694.64 570.75
600381.68 4788700.02 556.27
600379.22 4788694.45 574.19
600379.48 4788695.06 572.56
600379.72 4788695.61 571.07
600379.90 4788696.05 569.91
600379.12 4788694.40 577.27
600379.40 4788695.21 578.02
600379.55 4788695.73 579.55
600379.74 4788696.36 580.77
600380.45 4788698.18 578.87
600380.98 4788699.43 575.56
600381.17 4788699.87 574.38
600381.44 4788700.51 572.69
600380.85 4788699.28 578.83
600380.77 4788699.26 581.77
600381.02 4788699.85 580.23
600381.06 4788700.13 582.37
600381.18 4788700.56 584.10
600381.25 4788700.89 586.09
600382.81 4788704.73 578.94
600382.52 4788704.20 583.16
600386.37 4788713.24 559.64
600382.87 4788705.20 583.41
600386.71 4788714.22 560.02
600385.75 4788712.15 568.29
600386.99 4788715.05 560.76
600384.58 4788709.56 577.84
600385.12 4788710.84 574.55
600387.43 4788716.25 560.57
600384.64 4788709.87 579.89
600384.95 4788710.59 578.03
600384.90 4788710.65 580.73
600385.28 4788711.69 580.87
600385.16 4788711.59 583.96
600385.41 4788712.34 584.86
600385.80 4788713.41 584.92
600388.23 4788719.31 572.75
600389.97 4788723.41 562.34
600387.44 4788717.62 579.86
600388.39 4788719.85 574.22
600388.93 4788721.29 573.38
600390.73 4788725.54 562.66
600388.04 4788719.36 581.05
600388.50 4788720.44 578.35
600388.79 4788721.12 576.62
600388.05 4788719.54 583.39
600388.37 4788720.47 583.85
600388.64 4788721.28 584.59
600389.03 4788722.35 584.68
600390.07 4788724.99 580.89
600392.78 4788731.39 564.96
600390.44 4788726.01 581.10
600391.06 4788727.48 577.44
600390.97 4788727.42 580.37
600391.39 4788728.42 577.91
600391.17 4788728.06 581.53
600391.57 4788729.17 581.58
600392.60 4788731.62 575.53
600392.89 4788732.30 573.85
600391.30 4788728.71 585.43
600392.94 4788732.59 575.90
600392.61 4788731.96 580.21
600394.86 4788737.29 567.13
600392.51 4788731.88 583.12
600392.64 4788732.35 584.71
600392.84 4788732.99 585.86
600396.19 4788741.11 568.89
600396.43 4788741.82 569.89
600396.86 4788743.01 569.79
600396.59 4788742.54 573.64
600397.22 4788744.03 570.04
600397.59 4788745.07 570.28
600396.20 4788741.94 580.50
600396.53 4788742.71 578.66
600397.95 4788746.10 570.53
600396.34 4788742.43 582.03
600396.53 4788742.87 580.99
600397.55 4788745.29 575.19
600398.42 4788747.38 570.20
600396.58 4788743.15 582.99
600396.92 4788743.95 581.08
600397.99 4788746.51 574.97
600398.77 4788748.37 570.52
600396.51 4788743.15 585.70
600396.75 4788743.71 584.36
600397.02 4788744.36 582.81
600397.68 4788745.93 579.07
600399.27 4788749.71 570.07
600396.76 4788743.90 586.57
600397.99 4788746.83 579.61
600399.68 4788750.85 570.07
600397.35 4788745.47 585.53
600399.85 4788751.42 571.43
600400.03 4788751.85 570.40
600400.17 4788752.35 571.92
600398.85 4788749.35 581.70
600400.59 4788753.51 571.88
600400.87 4788754.33 572.62
600401.21 4788755.30 573.05
600401.51 4788756.16 573.67
600400.75 4788754.51 580.25
600401.78 4788756.96 574.51
600402.05 4788757.61 573.01
600401.26 4788755.89 579.65
600401.61 4788756.73 577.67
600401.86 4788757.32 576.32
600402.42 4788758.65 573.21
600400.92 4788755.24 583.85
600401.44 4788756.47 580.97
600401.51 4788756.80 582.83
600401.80 4788757.65 583.53
600402.03 4788758.20 582.26
600402.29 4788758.82 580.81
600401.88 4788758.01 585.29
600402.16 4788758.68 583.74
600403.90 4788762.83 574.14
600402.48 4788759.58 584.32
600404.25 4788763.83 574.54
600404.64 4788764.91 574.65
600403.17 4788761.56 585.02
600403.54 4788762.44 583.00
600404.98 4788765.88 575.11
600403.39 4788762.24 586.02
600405.36 4788766.94 575.28
600404.09 4788764.07 584.51
600405.74 4788768.02 575.49
600403.93 4788763.85 587.56
600406.08 4788768.98 575.86
600403.50 4788762.97 592.20
600403.67 4788763.51 593.50
600406.77 4788770.95 576.63
600404.72 4788766.19 590.06
600405.39 4788767.80 586.42
600407.13 4788771.98 576.96
600405.16 4788767.41 589.84
600405.62 4788768.50 587.39
600407.52 4788773.05 577.12
600405.32 4788767.95 591.24
600407.89 4788774.10 577.40
600405.72 4788769.04 591.32
600408.05 4788774.63 578.77
600406.69 4788771.53 588.34
600406.88 4788771.98 587.32
600408.62 4788776.16 577.97
600406.35 4788770.87 592.36
600406.47 4788771.30 593.96
600406.80 4788772.10 592.17
600406.92 4788772.54 593.73
600407.03 4788772.97 595.33
600407.37 4788773.93 595.72
600407.58 4788774.59 596.79
600407.93 4788775.42 594.96
600408.12 4788776.03 596.12
600409.10 4788778.54 593.14
600409.36 4788779.18 591.73
600410.05 4788780.97 590.32
600411.74 4788785.03 581.41
600409.54 4788779.90 595.20
600410.45 4788782.09 590.42
600412.25 4788786.42 580.94
600410.15 4788781.53 594.15
600412.45 4788787.06 582.06
600412.91 4788788.32 581.87
600413.34 4788789.50 581.83
600413.60 4788790.30 582.64
600413.70 4788790.53 582.13
600413.40 4788789.96 585.89
600413.96 4788791.31 582.96
600412.80 4788788.66 591.23
600413.13 4788789.60 591.67
600412.95 4788789.33 594.79
600413.17 4788790.01 595.79
600413.22 4788790.27 597.74
600413.67 4788791.51 597.54
600413.85 4788791.94 596.62
600413.96 4788792.35 598.24
600414.66 4788794.21 596.73
600415.09 4788795.24 594.54
600415.89 4788797.18 590.41
600415.91 4788797.37 592.50
600416.29 4788798.29 590.54
600415.53 4788796.61 596.57
600415.83 4788797.46 597.24
600416.10 4788798.27 597.97
600416.42 4788799.20 598.49
600416.76 4788800.16 598.90
600417.32 4788801.52 596.04
600418.08 4788803.51 594.34
600419.56 4788807.10 586.83
600420.00 4788808.30 586.76
600420.48 4788809.61 586.51
600418.27 4788804.41 599.75
600420.73 4788810.36 587.39
600420.87 4788810.72 586.64
600420.05 4788808.88 592.94
600420.45 4788809.85 590.92
600421.27 4788811.83 586.81
600420.42 4788809.92 593.20
600421.65 4788812.88 587.06
600420.18 4788809.49 596.54
600420.86 4788811.11 593.18
600422.03 4788813.96 587.30
600420.53 4788810.47 596.92
600420.83 4788811.20 595.42
600422.41 4788815.03 587.50
600420.38 4788810.25 599.79
600420.64 4788810.87 598.51
600420.92 4788811.57 597.08
600422.79 4788816.09 587.77
600420.20 4788809.97 602.77
600420.62 4788810.98 600.69
600420.69 4788811.44 604.55
600423.96 4788819.39 588.29
600424.34 4788820.46 588.57
600424.74 4788821.58 588.68
600422.25 4788815.68 603.11
600425.13 4788822.67 588.90
600425.53 4788823.78 589.04
600425.93 4788824.90 589.22
600424.55 4788821.70 598.07
600426.35 4788826.06 589.27
600423.86 4788820.15 603.59
600424.31 4788821.40 603.44
600424.69 4788822.46 603.70
600425.03 4788823.29 602.05
600427.57 4788829.47 589.66
600424.65 4788822.52 605.94
600425.15 4788823.73 603.50
600425.11 4788823.77 605.82
600425.26 4788824.28 607.13
600428.77 4788832.84 590.07
600425.52 4788825.07 607.94
600425.52 4788825.20 610.00
600425.81 4788826.05 610.69
600426.01 4788826.55 609.69
600426.31 4788827.42 610.29
600426.64 4788828.22 608.71
600426.84 4788828.84 609.85
600426.79 4788828.87 612.10
600428.77 4788833.84 604.68
600429.17 4788834.96 604.82
600429.28 4788835.37 606.36
600429.57 4788836.22 607.02
600429.86 4788836.92 605.66
600430.41 4788838.27 603.02
600431.67 4788841.50 599.07
600433.59 4788846.18 589.96
600431.56 4788841.36 601.66
600432.11 4788842.71 599.04
600431.53 4788841.43 603.87
600431.53 4788841.57 605.91
600432.26 4788843.35 602.48
600431.70 4788842.12 607.18
600431.89 4788842.72 608.32
600433.14 4788845.94 604.44
600433.60 4788847.06 602.30
600433.28 4788846.41 605.85
600434.43 4788849.38 602.48
600434.97 4788850.69 599.98
600437.45 4788856.76 588.37
600434.66 4788850.07 603.48
600434.76 4788850.47 605.03
600438.38 4788859.33 588.15
600438.84 4788860.59 588.07
600439.32 4788861.91 587.92
600439.79 4788863.21 587.78
600440.26 4788864.51 587.66
600440.74 4788865.81 587.51
600441.21 4788867.12 587.39
600441.69 4788868.43 587.23
600442.16 4788869.72 587.15
600442.01 4788869.50 589.86
600442.64 4788871.05 586.97
600442.35 4788870.47 590.37
600443.10 4788872.33 586.90
600442.33 4788870.57 592.49
600442.83 4788871.93 592.26
600442.61 4788871.55 595.26
600442.98 4788872.45 593.59
600443.27 4788873.17 592.26
600442.05 4788870.31 599.84
600442.51 4788871.58 599.76
600443.04 4788873.02 599.40
600442.61 4788872.10 603.37
600443.68 4788874.73 598.51
600443.97 4788875.44 597.21
600443.05 4788873.32 603.40
600443.63 4788874.88 602.79
600443.89 4788875.53 601.59
600443.73 4788875.27 604.35
600444.19 4788876.53 604.29
600444.75 4788878.05 603.79
600446.96 4788883.50 593.86
600445.72 4788880.57 601.44
600446.51 4788882.52 597.90
600446.84 4788883.34 596.41
600446.29 4788882.13 600.88
600446.82 4788883.56 600.53
600448.08 4788886.81 596.92
600450.77 4788893.43 584.97
600446.95 4788884.17 603.94
600447.70 4788886.02 600.60
600451.22 4788894.69 584.97
600447.08 4788884.63 605.36
600447.41 4788885.44 603.91
600130.68 4788000.44 535.94
600131.19 4788002.03 538.42
600131.74 4788003.76 541.39
600132.16 4788004.99 542.38
600132.08 4788004.69 541.10
600132.52 4788005.98 542.18
600132.68 4788006.16 538.59
600132.56 4788005.71 536.60
600133.06 4788007.23 538.71
600132.82 4788006.28 534.50
600133.20 4788007.33 534.70
600133.11 4788006.97 533.10
600132.95 4788006.36 530.42
600132.45 4788004.33 521.44
600133.52 4788008.16 533.75
600133.24 4788007.02 528.69
600132.80 4788005.28 520.96
600133.82 4788008.92 532.63
600133.13 4788006.13 520.20
600134.49 4788011.14 537.88
600134.71 4788011.57 535.30
600134.94 4788012.02 532.67
600134.64 4788010.82 527.26
600134.33 4788009.57 521.61
600135.01 4788011.83 527.17
600134.48 4788009.68 517.48
600135.78 4788014.48 534.49
600134.84 4788010.65 517.11
600136.26 4788015.97 536.69
600136.22 4788015.79 535.86
600136.59 4788016.82 535.83
600136.40 4788016.04 532.27
600136.79 4788017.15 532.69
600137.30 4788018.77 535.42
600137.79 4788020.29 537.77
600137.70 4788019.92 536.08
600138.08 4788020.97 536.19
600138.40 4788021.79 535.27
600138.19 4788020.92 531.20
600138.15 4788020.77 530.49
600138.54 4788021.87 530.84
600138.89 4788022.81 530.48
600139.30 4788024.01 531.28
600139.21 4788023.62 529.44
600139.57 4788024.63 529.37
600139.50 4788024.34 528.02
600139.37 4788023.80 525.43
600139.81 4788025.09 526.65
600140.17 4788026.11 526.66
600140.44 4788026.72 524.62
600140.69 4788027.23 522.18
600140.43 4788026.12 516.83
600140.31 4788025.62 514.38
600139.99 4788024.30 508.04
600141.09 4788028.35 522.60
600140.34 4788025.24 507.51
600140.69 4788026.16 506.94
600141.82 4788030.38 522.45
600141.64 4788029.61 518.69
600141.03 4788027.06 506.21
600142.17 4788031.31 522.00
600142.13 4788031.14 521.19
600142.63 4788032.74 523.98
600142.97 4788033.61 523.21
600142.87 4788033.20 521.20
600143.36 4788034.75 523.81
600143.73 4788035.74 523.65
600143.68 4788035.53 522.58
600144.09 4788036.73 523.47
600144.42 4788037.62 522.78
600144.77 4788038.53 522.19
600145.18 4788039.73 523.12
600145.11 4788039.43 521.56
600145.51 4788040.59 522.27
600145.33 4788039.82 518.32
600145.81 4788041.30 520.69
600145.19 4788038.64 507.02
600144.99 4788037.78 502.62
600146.21 4788042.46 521.34
600146.56 4788043.41 520.96
600146.87 4788044.16 519.53
600147.20 4788045.02 518.70
600147.49 4788045.72 516.96
600147.38 4788045.24 514.47
600147.84 4788046.64 516.45
600148.01 4788046.79 511.77
600147.72 4788045.48 504.85
600148.52 4788048.41 514.92
600148.36 4788047.74 511.39
600148.11 4788046.62 505.42
600148.73 4788048.75 511.21
600148.60 4788048.17 508.11
600149.04 4788049.51 509.85
600148.94 4788049.08 507.51
600149.34 4788050.23 508.09
600149.73 4788051.31 508.43
600149.68 4788051.09 507.25
600150.11 4788052.38 508.56
600150.61 4788054.00 511.84
600150.52 4788053.59 509.59
600151.21 4788056.05 517.40
600151.10 4788055.53 514.57
600151.58 4788057.07 517.46
600152.00 4788058.34 518.79
600151.96 4788058.14 517.69
600152.34 4788059.22 518.04
600152.69 4788060.18 517.66
600152.55 4788059.51 513.94
600153.05 4788061.14 517.35
600153.38 4788061.98 516.29
600153.63 4788062.50 513.48
600154.02 4788063.61 513.94
600154.39 4788064.64 514.05
600154.78 4788065.74 514.47
600154.74 4788065.57 513.49
600155.19 4788066.94 515.51
600155.57 4788068.03 515.93
600155.95 4788069.10 516.27
600156.33 4788070.20 516.67
600156.71 4788071.28 517.08
600157.10 4788072.40 517.64
600157.47 4788073.42 517.70
600157.86 4788074.55 518.38
600158.23 4788075.60 518.60
600158.60 4788076.63 518.62
600158.56 4788076.42 517.41
600158.97 4788077.66 518.78
600159.35 4788078.73 519.09
600159.71 4788079.73 519.08
600160.08 4788080.73 518.92
600160.43 4788081.69 518.66
600160.81 4788082.77 518.99
600161.16 4788083.72 518.65
600161.53 4788084.73 518.65
600161.89 4788085.76 518.73
600162.25 4788086.74 518.54
600162.22 4788086.55 517.35
600162.90 4788089.16 527.56
600162.61 4788087.70 518.17
600163.39 4788090.83 531.89
600163.24 4788090.08 527.07
600163.76 4788091.85 532.02
600163.74 4788091.77 531.50
600164.23 4788093.44 535.91
600164.09 4788092.71 531.10
600164.62 4788094.58 536.85
600164.95 4788095.45 535.98
600165.32 4788096.48 536.26
600165.21 4788095.03 519.88
600165.15 4788094.74 517.92
600165.01 4788094.01 513.03
600165.51 4788095.74 517.91
600165.37 4788094.97 512.74
600166.37 4788099.34 535.38
600165.72 4788095.88 512.00
600166.77 4788100.54 536.84
600167.05 4788101.13 534.01
600167.35 4788101.83 532.07
600167.32 4788101.64 530.77
600167.66 4788102.52 529.85
600167.61 4788102.22 527.81
600168.01 4788103.46 529.56
600167.45 4788100.47 508.75
600168.44 4788104.83 532.05
600167.83 4788101.51 508.78
600168.79 4788105.81 531.99
600168.15 4788102.31 507.33
600168.59 4788103.71 510.03
600168.51 4788103.25 506.74
600169.32 4788106.76 524.62
600169.67 4788107.65 523.72
600169.94 4788108.18 520.33
600169.81 4788107.44 515.04
600169.79 4788107.33 514.24
600169.67 4788106.68 509.51
600170.56 4788110.62 530.72
600170.86 4788111.29 528.40
600171.15 4788111.90 525.46
600171.09 4788111.52 522.67
600171.46 4788112.61 523.44
600171.39 4788112.17 520.12
600171.36 4788112.02 519.02
600171.83 4788113.61 523.35
600171.80 4788113.44 522.04
600171.73 4788113.05 519.17
600171.98 4788113.40 514.32
600171.94 4788113.20 512.86
600171.66 4788111.55 500.49
600172.02 4788112.52 500.02
600172.00 4788112.42 499.27
600172.81 4788116.03 519.01
600172.35 4788113.33 498.50
600173.16 4788116.97 518.45
600172.71 4788114.27 497.83
600173.50 4788117.84 517.46
600173.39 4788117.19 512.46
600173.06 4788115.18 497.00
600173.87 4788118.89 517.76
600174.19 4788119.63 515.72
600173.76 4788117.04 495.55
600174.56 4788120.65 515.81
600174.53 4788120.48 514.42
600174.88 4788121.42 513.99
600174.83 4788121.13 511.70
600174.47 4788118.91 494.18
600174.82 4788119.81 493.17
600175.61 4788123.44 514.10
600175.25 4788121.22 496.33
600175.23 4788121.09 495.29
600175.17 4788120.72 492.33
600176.00 4788124.62 515.34
600175.69 4788122.69 499.81
600176.22 4788124.75 508.34
600176.62 4788125.96 509.90
600176.60 4788125.83 508.81
600177.00 4788127.06 510.71
600176.97 4788126.88 509.23
600177.37 4788128.11 511.02
600177.74 4788129.16 511.45
600177.71 4788128.99 509.99
600178.26 4788131.22 520.12
600178.06 4788129.88 508.90
600178.66 4788132.48 522.42
600178.61 4788132.18 519.97
600179.03 4788133.57 523.18
600179.48 4788135.17 528.41
600179.80 4788135.88 525.84
600180.05 4788136.17 519.83
600179.95 4788135.46 513.67
600180.42 4788137.19 519.92
600180.36 4788136.74 515.93
600180.34 4788136.64 515.04
600180.29 4788136.27 511.83
600180.70 4788137.60 514.79
600181.06 4788138.59 514.63
600181.43 4788139.65 515.18
600181.39 4788139.38 512.73
600181.47 4788138.28 493.70
600181.85 4788139.40 494.73
600182.24 4788140.53 495.58
600182.59 4788141.43 494.57
600182.96 4788142.45 494.54
600183.32 4788143.45 494.47
600183.69 4788144.48 494.47
600184.07 4788145.60 495.55
600184.06 4788145.50 494.58
600184.44 4788146.64 495.61
600184.80 4788147.59 495.08
600185.18 4788148.73 496.19
600185.55 4788149.77 496.51
600185.91 4788150.71 495.63
600186.27 4788151.71 495.65
600186.64 4788152.75 495.77
600187.01 4788153.77 495.96
600187.38 4788154.83 496.25
600187.74 4788155.84 496.38
600188.12 4788156.98 497.53
600188.48 4788157.94 497.08
600189.05 4788161.11 519.94
600188.85 4788158.96 496.99
600189.21 4788159.97 497.14
600189.58 4788161.02 497.41
600189.95 4788162.03 497.46
600190.32 4788163.06 497.55
600190.68 4788164.08 497.75
600191.05 4788165.12 497.94
600191.41 4788166.13 498.07
600191.78 4788167.17 498.20
600192.14 4788168.21 498.68
600192.51 4788169.22 498.52
600192.87 4788170.23 498.68
600193.24 4788171.31 499.35
600193.72 4788174.26 522.81
600193.70 4788173.97 519.39
600193.61 4788172.37 500.07
600193.97 4788173.39 500.30
600194.34 4788174.39 500.20
600194.70 4788175.41 500.34
600195.16 4788178.56 527.09
600195.54 4788180.05 533.64
600195.89 4788181.13 534.81
600196.24 4788181.85 531.53
600196.23 4788181.69 529.55
600196.58 4788182.49 526.96
600196.94 4788183.58 528.45
600196.94 4788183.47 527.01
600197.30 4788184.61 529.02
600197.29 4788184.36 525.67
600197.65 4788185.45 527.16
600198.00 4788186.39 526.37
600197.99 4788185.62 515.90
600197.97 4788184.41 499.26
600198.35 4788186.68 516.91
600198.33 4788185.40 499.24
600198.71 4788187.68 516.93
600198.70 4788186.40 498.93
600199.06 4788187.40 498.91
600199.43 4788190.52 529.12
600199.43 4788189.73 517.83
600199.78 4788191.38 527.45
600199.78 4788191.14 524.02
600200.13 4788192.54 529.94
600200.14 4788192.30 526.39
600200.49 4788193.30 526.70
600200.86 4788193.78 519.07
600200.86 4788193.47 514.27
600200.87 4788193.01 507.37
600200.88 4788192.38 497.91
600201.24 4788193.40 498.24
600201.61 4788194.39 497.79
600201.97 4788195.38 497.72
600202.34 4788196.41 497.93
600202.70 4788197.41 497.91
600203.07 4788198.42 497.79
600203.43 4788199.39 497.35
600203.79 4788200.39 497.12
600204.05 4788203.02 524.60
600204.41 4788203.91 523.09
600204.76 4788205.00 524.86
600205.11 4788206.01 525.24
600205.49 4788206.80 521.74
600205.84 4788207.80 522.11
600205.86 4788207.56 517.66
600205.99 4788206.27 494.13
600206.19 4788208.83 522.78
600206.36 4788207.27 493.84
600206.72 4788208.28 493.84
600207.09 4788209.31 494.25
600207.45 4788210.32 494.14
600207.81 4788211.38 495.11
600208.17 4788212.38 495.07
600208.54 4788213.39 494.86
600208.73 4788215.44 516.84
600208.90 4788214.38 494.73
600209.27 4788215.43 495.30
600209.63 4788216.40 494.75
600210.00 4788217.42 494.76
600210.36 4788218.42 494.76
600210.73 4788219.44 494.67
600211.08 4788220.46 495.11
600211.19 4788222.57 520.97
600211.54 4788223.57 521.77
600211.84 4788224.79 527.07
600211.86 4788224.72 525.56
600212.19 4788225.76 526.98
600212.20 4788225.71 525.78
600212.54 4788226.77 527.60
600212.60 4788226.59 522.87
600212.69 4788226.25 514.25
600212.94 4788227.59 523.59
600212.95 4788227.54 522.32
600213.10 4788227.04 509.08
600213.16 4788226.86 504.40
600213.37 4788228.36 517.56
600213.38 4788228.33 516.68
600213.64 4788227.49 494.13
600213.77 4788229.19 513.42
600214.00 4788228.49 494.16
600214.04 4788230.45 520.66
600214.44 4788231.31 517.41
600214.77 4788232.39 519.68
600214.83 4788232.23 515.10
600215.20 4788233.18 513.94
600215.25 4788233.05 510.29
600215.48 4788232.47 492.67
600215.85 4788233.50 492.74
600216.21 4788234.49 492.65
600216.28 4788236.15 513.43
600216.57 4788235.53 493.07
600216.56 4788237.28 518.49
600216.84 4788238.45 524.46
600217.16 4788239.46 525.91
600217.27 4788239.27 519.10
600217.69 4788240.17 515.14
600218.04 4788241.16 515.54
600218.12 4788241.01 510.00
600218.41 4788240.53 491.66
600218.46 4788242.05 511.43
600218.57 4788241.88 504.64
600218.78 4788241.55 491.74
600218.83 4788243.02 510.64
600218.89 4788242.92 506.89
600218.92 4788242.88 505.00
600219.18 4788244.04 511.51
600219.20 4788244.01 510.00
600219.23 4788243.97 508.47
600219.48 4788245.10 514.81
600219.86 4788246.08 513.73
600219.93 4788245.98 509.47
600219.94 4788245.97 508.84
600220.23 4788247.04 512.70
600220.61 4788248.02 511.49
600220.66 4788247.97 509.04
600221.00 4788247.56 489.42
600220.96 4788249.01 512.04
600221.00 4788248.96 509.56
600221.37 4788248.56 489.08
600221.42 4788249.91 506.28
600221.46 4788249.87 504.26
600221.49 4788249.83 502.48
600221.78 4788250.89 506.21
600222.15 4788251.89 505.87
600222.50 4788251.58 487.74
600222.44 4788252.94 509.53
600222.52 4788252.88 505.60
600222.79 4788253.96 509.95
600222.84 4788253.92 507.49
600223.16 4788254.92 509.04
600223.19 4788254.90 507.90
600223.58 4788255.90 506.72
600223.92 4788255.66 489.66
600224.28 4788256.65 489.71
600224.64 4788257.69 490.02
600225.01 4788258.67 489.49
600225.39 4788259.71 489.39
600225.73 4788260.70 489.99
600226.09 4788261.74 490.45
600226.45 4788262.73 490.26
600226.84 4788263.75 489.57
600227.18 4788264.75 490.31
600227.20 4788264.74 489.46
600227.55 4788265.78 490.51
600227.58 4788265.78 489.41
600227.91 4788266.77 490.52
600227.93 4788266.77 489.33
600228.31 4788267.80 489.41
600228.16 4788268.85 510.32
600228.43 4788269.88 514.34
600228.52 4788269.87 510.43
600228.72 4788270.85 516.58
600229.03 4788271.86 518.80
600229.36 4788272.83 519.73
600229.64 4788273.84 522.91
600229.70 4788273.84 520.61
600229.97 4788274.79 523.33
600230.56 4788275.83 514.93
600230.88 4788276.79 516.12
600231.36 4788277.82 511.65
600231.44 4788277.83 508.77
600231.76 4788278.80 509.98
600231.88 4788278.82 505.38
600232.33 4788278.91 488.86
600232.10 4788279.81 510.66
600232.24 4788279.84 505.66
600232.71 4788279.95 488.35
600232.36 4788280.76 513.96
600232.73 4788281.78 513.90
600233.04 4788282.73 515.30
600233.10 4788282.75 513.05
600233.39 4788283.74 515.90
600233.73 4788284.71 516.11
600234.07 4788285.71 517.07
600234.08 4788285.71 516.68
600234.41 4788286.67 517.22
600234.99 4788287.77 510.14
600236.04 4788289.06 486.77
600235.79 4788289.80 507.40
600235.85 4788289.83 505.39
600236.41 4788290.10 486.84
600236.78 4788291.09 486.49
600236.77 4788291.93 499.09
600237.16 4788292.14 486.25
600237.04 4788292.87 501.55
600237.19 4788292.95 496.92
600237.51 4788293.12 486.57
600237.41 4788293.89 501.64
600237.89 4788294.16 486.47
600237.74 4788294.87 502.34
600238.28 4788295.18 485.52
600238.14 4788295.90 501.55
600238.65 4788296.21 485.74
600238.36 4788296.81 505.48
600238.41 4788296.83 504.19
600239.03 4788297.22 485.11
600238.62 4788297.76 508.76
600238.80 4788297.87 503.30
600239.40 4788298.26 484.93
600238.98 4788298.73 508.79
600239.16 4788298.85 503.31
600239.38 4788299.77 507.53
600239.49 4788299.85 504.33
600240.12 4788300.28 485.30
600239.71 4788300.74 508.21
600239.83 4788300.82 504.65
600240.50 4788301.29 484.71
600240.19 4788301.83 505.03
600241.26 4788303.34 484.14
600240.90 4788303.83 505.16
600240.96 4788303.87 503.66
600241.20 4788304.77 506.89
600241.49 4788305.72 509.13
600241.96 4788306.79 505.80
600242.02 4788306.84 504.17
600242.32 4788307.81 505.92
600242.81 4788308.90 502.26
600243.52 4788309.49 482.53
600243.55 4788309.52 481.57
600243.91 4788310.55 482.03
600244.28 4788311.55 481.90
600244.32 4788311.59 480.76
600244.67 4788312.61 481.33
600244.70 4788312.64 480.45
600245.06 4788313.63 480.69
600245.44 4788314.68 480.50
600245.74 4788315.63 482.05
600245.82 4788315.70 480.01
600246.05 4788316.61 483.65
600246.12 4788316.66 482.06
600246.24 4788316.78 478.86
600245.81 4788317.02 499.52
600245.86 4788317.08 498.06
600246.12 4788317.99 500.80
600246.32 4788318.18 495.76
600246.42 4788318.93 502.34
600246.46 4788318.96 501.33
600246.67 4788319.17 495.93
600246.84 4788319.33 491.75
600246.79 4788319.94 502.26
600246.87 4788320.02 500.26
600246.98 4788320.13 497.53
600247.16 4788320.94 502.04
600247.49 4788321.28 493.63
600247.53 4788321.32 492.67
600248.07 4788321.87 478.94
600247.48 4788321.92 503.03
600248.33 4788322.79 481.74
600247.85 4788322.92 502.91
600248.13 4788323.84 504.86
600248.41 4788324.75 506.90
600248.51 4788324.86 504.31
600248.80 4788325.78 506.24
600248.96 4788325.96 502.25
600249.28 4788326.92 503.20
600249.88 4788327.57 488.76
600249.79 4788328.08 499.78
600250.34 4788329.29 495.36
600250.83 4788330.45 492.39
600251.29 4788330.97 481.54
600251.35 4788331.04 480.03
600251.78 4788332.12 478.57
600251.85 4788332.21 476.88
600252.00 4788332.37 473.41
600251.51 4788332.42 493.43
600252.24 4788333.25 476.66
600252.68 4788333.76 466.41
600252.21 4788333.82 485.66
600252.53 4788334.79 486.76
600252.59 4788334.85 485.44
600252.88 4788335.78 487.12
600252.94 4788335.85 485.75
600253.31 4788336.87 485.71
600253.37 4788336.94 484.48
600253.74 4788337.96 484.43
600253.98 4788338.83 487.07
600254.07 4788338.93 485.16
600254.36 4788339.85 487.04
600254.65 4788340.77 488.64
600254.74 4788340.89 486.61
600255.05 4788341.84 487.93
600255.34 4788342.75 489.61
600255.73 4788343.80 489.06
600256.09 4788344.81 489.19
600256.16 4788344.90 487.60
600256.52 4788345.92 487.78
600256.79 4788346.26 482.08
600257.08 4788347.18 483.68
600257.14 4788347.26 482.38
600257.52 4788348.29 482.36
600257.64 4788348.45 479.75
600257.85 4788348.72 475.44
600257.52 4788348.83 490.07
600257.96 4788349.42 480.68
600257.88 4788349.84 490.17
600258.32 4788350.42 481.01
600258.37 4788350.49 479.98
600258.25 4788350.86 490.10
600258.34 4788351.50 495.83
600258.40 4788351.59 494.47
600258.28 4788351.94 504.49
600258.67 4788352.46 496.57
600258.85 4788353.23 500.28
600259.05 4788353.51 496.15
600259.58 4788354.22 485.47
600259.84 4788355.10 487.52
600259.97 4788355.28 484.92
600260.11 4788355.99 489.59
600260.21 4788356.12 487.61
600260.33 4788356.29 485.15
600260.29 4788356.74 493.30
600260.48 4788357.01 489.43
600260.78 4788357.93 490.95
600260.89 4788358.09 488.70
600260.77 4788358.41 498.31
600261.29 4788359.15 487.95
600261.12 4788359.41 498.66
600261.71 4788360.25 487.00
600262.03 4788360.69 480.79
600261.39 4788360.28 500.42
600261.74 4788360.78 493.60
600261.53 4788360.98 504.74
600261.72 4788361.25 501.05
600261.80 4788361.85 506.55
600261.87 4788361.95 505.12
600262.21 4788362.93 505.63
600263.49 4788364.77 481.18
600262.39 4788363.67 509.01
600262.59 4788363.95 505.34
600262.73 4788364.65 509.48
600263.08 4788365.62 509.70
600263.45 4788366.64 509.63
600263.91 4788367.79 507.68
600264.01 4788367.93 505.94
600264.30 4788368.83 507.37
600264.75 4788369.97 505.61
600265.17 4788371.07 504.63
600265.37 4788371.36 501.00
600265.70 4788372.32 501.64
600265.84 4788372.98 505.81
600266.29 4788374.14 504.06
600266.41 4788374.32 501.90
600266.60 4788375.06 505.08
600267.81 4788376.91 483.43
600266.96 4788376.05 505.30
600267.24 4788376.50 500.15
600268.20 4788377.96 483.17
600268.05 4788378.18 492.41
600268.52 4788378.91 484.00
600267.50 4788377.79 508.51
600267.75 4788378.17 504.14
600268.88 4788379.93 484.18
600267.70 4788378.55 511.31
600268.06 4788379.10 505.03
600267.94 4788379.35 513.59
600268.08 4788380.01 517.30
600268.67 4788381.37 513.42
600269.47 4788383.06 505.93
600269.84 4788384.07 505.86
600270.16 4788385.03 506.49
600270.20 4788385.52 511.94
600270.55 4788386.50 512.26
600271.05 4788387.72 509.99
600271.56 4788388.97 507.42
600271.83 4788389.41 502.91
600272.76 4788390.91 487.48
600272.01 4788390.12 506.02
600273.46 4788392.89 488.18
600273.50 4788392.96 487.48
600273.30 4788393.06 496.79
600273.45 4788393.29 494.43
600273.56 4788393.47 492.65
600273.63 4788394.00 497.57
600273.90 4788394.86 499.10
600274.26 4788395.88 499.12
600274.64 4788396.91 498.97
600275.10 4788398.08 497.57
600276.14 4788399.81 480.84
600275.37 4788398.95 498.99
600275.58 4788399.69 501.62
600275.68 4788399.86 499.95
600275.92 4788400.67 501.93
600276.02 4788400.84 500.33
600276.41 4788401.89 500.02
600277.60 4788403.89 481.40
600276.66 4788402.71 501.86
600276.96 4788403.62 502.86
600277.30 4788404.58 503.29
600277.96 4788405.71 493.07
600278.12 4788405.98 490.58
600278.65 4788406.87 482.50
600277.71 4788405.67 502.66
600277.81 4788405.84 501.12
600278.99 4788407.85 482.99
600279.32 4788408.81 483.65
600278.41 4788407.65 503.10
600279.60 4788409.69 484.96
600278.62 4788408.40 505.53
600278.77 4788408.66 503.24
600278.98 4788409.41 505.55
600280.19 4788411.48 487.33
600279.38 4788410.47 505.14
600279.53 4788410.73 502.86
600280.85 4788413.40 488.64
600280.93 4788413.53 487.45
600281.24 4788414.47 488.26
600281.47 4788415.25 490.38
600281.82 4788416.24 490.72
600281.93 4788416.42 489.18
600282.29 4788417.44 489.26
600282.66 4788418.46 489.34
600283.02 4788419.47 489.44
600283.38 4788420.49 489.60
600283.53 4788421.11 492.82
600283.85 4788422.05 493.64
600284.17 4788422.99 494.31
600284.51 4788423.97 494.79
600284.86 4788424.96 494.95
600285.24 4788426.00 494.94
600285.57 4788426.95 495.47
600285.92 4788427.94 495.83
600284.54 4788425.81 520.17
600286.26 4788428.91 496.16
600284.92 4788426.86 519.92
600286.62 4788429.94 496.31
600285.26 4788427.82 520.25
600287.25 4788431.79 497.87
600287.30 4788431.88 497.19
600287.60 4788432.77 498.07
600288.01 4788433.87 497.66
600288.34 4788434.82 498.11
600288.68 4788435.79 498.60
600288.76 4788435.94 497.56
600289.01 4788436.75 499.02
600288.38 4788435.94 512.56
600289.39 4788437.79 499.07
600288.35 4788436.21 517.82
600288.44 4788436.38 516.62
600289.71 4788438.73 499.54
600288.24 4788436.36 524.25
600288.42 4788436.69 521.81
600288.62 4788437.38 523.95
600289.03 4788438.49 523.41
600289.11 4788438.64 522.33
600291.12 4788442.70 500.55
600289.87 4788440.71 521.91
600291.00 4788442.82 507.08
600290.25 4788441.75 521.59
600290.21 4788442.02 526.90
600290.31 4788442.52 530.21
600290.59 4788443.36 531.47
600290.93 4788444.34 531.54
600291.32 4788445.40 531.29
600293.60 4788449.68 502.17
600292.19 4788447.35 524.72
600293.93 4788450.63 502.54
600292.54 4788448.33 525.04
600293.83 4788450.77 508.65
600294.31 4788451.68 502.59
600292.78 4788449.10 526.52
600292.90 4788449.34 524.94
600293.78 4788451.00 513.84
600293.15 4788450.13 526.54
600293.92 4788451.58 516.86
600293.71 4788451.51 523.93
600294.09 4788452.23 519.19
600294.44 4788452.88 514.86
600295.42 4788454.76 502.45
600293.95 4788452.28 525.67
600295.79 4788455.78 502.62
600294.34 4788453.33 525.24
600296.14 4788456.76 502.84
600294.77 4788454.48 524.52
600295.11 4788455.44 524.70
600295.56 4788456.61 523.83
600295.61 4788457.02 527.55
600295.83 4788457.45 524.85
600296.43 4788458.91 522.08
600297.02 4788460.35 519.25
600298.27 4788462.75 504.09
600298.63 4788463.78 504.26
600298.98 4788464.76 504.42
600298.54 4788464.21 514.36
600299.34 4788465.77 504.68
600298.10 4788463.66 523.99
600298.91 4788465.23 514.27
600299.69 4788466.75 504.86
600298.53 4788464.81 523.27
600300.06 4788467.78 505.02
600298.66 4788465.37 525.98
600298.87 4788465.77 523.50
600300.40 4788468.75 505.24
600299.01 4788466.36 526.23
600299.23 4788466.78 523.66
600300.77 4788469.77 505.42
600299.34 4788467.29 526.62
600301.11 4788470.75 505.68
600299.95 4788468.78 523.86
600301.47 4788471.75 505.97
600300.25 4788469.68 524.48
600301.83 4788472.75 506.02
600300.45 4788470.36 526.58
600302.20 4788473.78 506.14
600300.83 4788471.40 526.30
600301.14 4788472.01 522.67
600302.55 4788474.78 506.27
600301.08 4788472.19 527.77
600301.18 4788472.39 526.53
600302.92 4788475.81 506.38
600301.27 4788472.86 529.70
600301.55 4788473.40 526.49
600303.28 4788476.80 506.50
600301.44 4788473.49 532.02
600301.92 4788474.43 526.49
600301.92 4788474.72 530.62
600302.07 4788475.02 528.88
600302.43 4788476.03 529.06
600302.69 4788476.53 526.13
600304.36 4788479.85 506.94
600302.75 4788476.93 529.56
600302.93 4788477.31 527.42
600303.05 4788477.84 530.30
600303.46 4788478.65 525.64
600303.17 4788478.36 533.02
600303.66 4788479.61 531.77
600303.86 4788480.30 533.50
600304.66 4788481.89 524.50
600304.25 4788481.36 533.34
600304.51 4788482.15 534.47
600304.89 4788483.21 534.31
600307.64 4788488.99 507.82
600305.90 4788485.79 531.28
600308.02 4788490.03 507.89
600308.38 4788491.04 507.96
600307.38 4788489.32 523.08
600308.71 4788492.01 508.44
600309.11 4788493.08 508.16
600308.85 4788492.85 515.09
600309.42 4788493.99 508.92
600308.17 4788491.76 526.46
600308.82 4788493.08 519.36
600309.21 4788493.84 515.22
600308.68 4788493.06 525.03
600308.49 4788492.94 531.03
600308.83 4788493.92 531.30
600308.94 4788494.14 530.14
600308.99 4788494.52 533.47
600309.34 4788495.50 533.69
600309.79 4788496.41 528.94
600310.03 4788497.18 530.22
600311.96 4788501.10 509.70
600310.23 4788497.84 532.11
600312.68 4788503.12 509.97
600310.79 4788499.53 533.96
600311.18 4788500.59 533.70
600311.27 4788500.79 532.67
600311.58 4788501.41 529.49
600313.39 4788505.11 510.48
600311.59 4788501.70 533.27
600311.99 4788502.53 529.02
600313.74 4788506.09 510.78
600314.06 4788507.04 511.26
600314.40 4788508.00 511.66
600314.77 4788509.02 511.77
600315.05 4788509.88 512.71
600315.40 4788510.85 513.01
600315.72 4788511.80 513.51
600316.05 4788512.74 513.97
600316.12 4788512.87 513.32
600316.45 4788513.81 513.82
600316.79 4788514.79 514.12
600316.34 4788514.11 522.55
600317.13 4788515.75 514.51
600316.00 4788513.68 529.73
600317.41 4788516.61 515.42
600316.31 4788514.59 530.27
600317.73 4788517.53 516.02
600316.35 4788514.93 533.64
600316.58 4788515.40 531.34
600318.04 4788518.43 516.67
600316.67 4788515.85 534.16
600318.34 4788519.31 517.48
600316.61 4788515.98 538.42
600318.70 4788520.32 517.59
600316.53 4788516.08 542.87
600316.93 4788516.89 538.98
600319.02 4788521.25 518.15
600317.50 4788518.33 536.97
600317.68 4788518.71 535.19
600317.28 4788518.13 542.80
600317.56 4788518.98 543.59
600317.78 4788519.43 541.46
600318.16 4788520.47 541.40
600320.32 4788525.00 520.11
600318.77 4788522.01 538.97
600319.90 4788524.37 527.91
600320.68 4788525.99 520.32
600318.65 4788522.01 543.76
600321.07 4788527.06 520.19
600319.26 4788523.53 541.42
600319.44 4788523.91 539.63
600319.80 4788524.65 536.20
600319.34 4788523.94 544.25
600319.67 4788524.88 544.62
600319.85 4788525.52 546.38
600322.51 4788531.10 520.82
600320.05 4788526.18 548.01
600320.27 4788526.88 549.47
600321.30 4788529.07 539.55
600321.66 4788530.07 539.62
600323.65 4788534.27 520.61
600322.03 4788531.09 539.66
600324.03 4788535.32 520.61
600324.26 4788536.04 522.03
600324.36 4788536.26 521.06
600324.50 4788536.81 523.33
600324.85 4788537.79 523.56
600325.19 4788538.75 523.97
600325.01 4788538.61 529.18
600325.53 4788539.73 524.21
600325.00 4788538.83 532.80
600325.83 4788540.60 525.02
600324.47 4788537.95 541.20
600324.59 4788538.21 540.04
600324.74 4788538.77 542.13
600325.07 4788539.47 539.07
600325.08 4788539.73 542.39
600325.69 4788541.04 536.70
600325.30 4788540.45 543.78
600325.45 4788540.76 542.42
600327.36 4788544.82 524.80
600325.67 4788541.46 543.84
600327.58 4788545.54 526.18
600327.70 4788545.80 525.08
600327.93 4788546.52 526.49
600328.28 4788547.51 526.72
600328.63 4788548.51 526.93
600328.97 4788549.46 527.29
600329.33 4788550.47 527.50
600329.66 4788551.42 527.88
600330.01 4788552.40 528.14
600330.12 4788552.65 527.10
600329.29 4788551.09 538.04
600330.37 4788553.41 528.33
600330.45 4788553.57 527.61
600329.01 4788550.73 543.88
600330.72 4788554.39 528.57
600328.87 4788550.65 548.50
600329.38 4788551.74 543.96
600328.77 4788550.67 552.69
600329.00 4788551.39 553.97
600329.16 4788551.74 552.52
600329.67 4788553.08 551.22
600329.81 4788553.37 550.01
600329.66 4788553.27 554.67
600332.43 4788559.26 530.10
600330.29 4788554.86 552.37
600330.53 4788555.38 550.24
600330.88 4788556.38 550.39
600333.09 4788561.14 530.99
600333.19 4788561.36 530.07
600333.42 4788562.08 531.39
600333.75 4788563.04 531.79
600333.92 4788563.39 530.36
600334.09 4788564.00 532.11
600334.47 4788565.05 532.12
600333.14 4788562.39 546.97
600333.77 4788563.75 541.50
600333.43 4788563.24 547.69
600333.62 4788563.65 546.09
600333.97 4788564.63 546.28
600334.28 4788565.32 543.54
600333.34 4788563.49 554.90
600333.66 4788564.42 555.31
600334.18 4788565.54 550.89
600334.06 4788565.51 555.11
600334.52 4788566.72 554.39
600334.82 4788567.61 554.94
600337.35 4788573.13 533.41
600337.73 4788574.17 533.45
600338.05 4788575.10 533.94
600338.43 4788576.16 533.91
600337.68 4788574.74 543.44
600338.78 4788577.13 534.22
600338.88 4788577.36 533.34
600336.82 4788573.08 553.80
600339.16 4788578.18 534.21
600337.83 4788575.49 548.47
600339.47 4788579.10 534.69
600337.28 4788574.50 556.27
600337.73 4788575.50 552.45
600339.87 4788580.19 534.60
600337.12 4788574.36 560.66
600337.61 4788575.44 556.56
600337.25 4788574.87 562.71
600337.57 4788575.57 560.07
600337.58 4788575.81 562.99
600337.81 4788576.31 561.12
600338.02 4788576.78 559.35
600337.77 4788576.44 564.54
600338.26 4788577.72 563.57
600339.51 4788580.70 556.34
600340.19 4788582.20 550.75
600339.83 4788581.62 556.76
600339.87 4788581.92 559.53
600340.23 4788582.71 556.60
600340.56 4788583.43 553.94
600340.26 4788582.98 559.39
600340.36 4788583.41 561.67
600340.64 4788584.24 562.37
600341.11 4788585.51 561.59
600341.92 4788587.50 558.06
600344.56 4788593.34 536.75
600342.23 4788588.39 558.65
600342.35 4788588.86 560.67
600342.72 4788589.91 560.69
600342.98 4788590.68 561.57
600346.07 4788597.53 536.95
600346.42 4788598.52 537.24
600346.65 4788599.24 538.42
600347.11 4788600.48 537.83
600347.34 4788601.20 539.01
600347.46 4788601.47 538.04
600347.81 4788602.45 538.39
600346.87 4788600.58 548.72
600348.01 4788603.12 539.75
600346.41 4788599.74 555.39
600347.23 4788601.59 548.89
600346.81 4788600.85 555.16
600348.85 4788605.39 539.25
600347.13 4788601.77 555.64
600347.21 4788601.96 554.99
600346.64 4788600.88 562.38
600347.18 4788602.30 561.11
600347.29 4788602.74 563.16
600347.61 4788603.66 563.64
600347.74 4788603.95 562.65
600348.16 4788605.09 562.26
600348.86 4788606.85 559.88
600351.37 4788612.48 540.57
600351.73 4788613.48 540.74
600349.88 4788609.54 557.87
600352.11 4788614.54 540.82
600349.75 4788609.45 561.70
600350.19 4788610.44 558.33
600352.48 4788615.56 540.92
600350.04 4788610.30 562.43
600352.85 4788616.62 541.04
600351.11 4788612.90 557.19
600353.18 4788617.55 541.48
600351.17 4788613.24 559.62
600351.42 4788613.81 557.69
600352.90 4788617.14 546.50
600350.65 4788612.27 566.37
600351.30 4788613.74 561.45
600350.96 4788613.16 566.92
600351.64 4788614.70 561.79
600352.29 4788616.35 559.77
600352.63 4788617.11 557.22
600352.83 4788617.58 555.68
600353.06 4788618.09 553.98
600352.67 4788617.42 559.75
600353.05 4788618.27 556.92
600352.64 4788617.53 562.85
600352.79 4788617.89 561.68
600353.10 4788618.77 562.27
600353.44 4788619.73 562.54
600355.95 4788625.41 543.86
600356.31 4788626.40 544.13
600356.42 4788626.67 543.25
600355.80 4788625.45 550.73
600356.77 4788627.65 543.53
600355.02 4788623.89 559.34
600357.13 4788628.67 543.74
600355.27 4788624.66 560.25
600355.80 4788625.86 556.36
600355.52 4788625.42 561.24
600357.87 4788630.73 544.02
600355.43 4788625.40 564.71
600355.76 4788626.15 562.28
600358.22 4788631.72 544.26
600358.56 4788632.70 544.63
600358.91 4788633.67 544.93
600357.70 4788631.14 556.53
600359.29 4788634.74 544.96
600358.12 4788632.28 556.25
600359.66 4788635.77 545.10
600360.05 4788636.85 545.12
600360.40 4788637.84 545.37
600360.74 4788638.82 545.73
600361.14 4788639.92 545.63
600358.93 4788635.09 564.27
600359.86 4788637.20 557.62
600361.54 4788641.02 545.59
600359.16 4788635.78 565.40
600359.53 4788636.82 565.52
600362.28 4788643.10 545.87
600359.52 4788637.00 568.27
600359.38 4788636.87 571.98
600363.05 4788645.23 545.97
600359.76 4788637.91 572.03
600359.94 4788638.33 570.73
600359.82 4788638.23 574.33
600359.97 4788638.59 573.23
600360.57 4788640.14 571.70
600360.95 4788641.02 568.98
600360.86 4788640.99 572.36
600361.12 4788641.76 573.23
600361.49 4788642.80 573.32
600365.32 4788651.57 546.49
600362.58 4788645.49 568.34
600365.64 4788652.48 546.99
600362.41 4788645.29 572.22
600362.85 4788646.46 571.86
600366.42 4788654.65 547.02
600363.41 4788647.93 570.65
600366.75 4788655.58 547.50
600367.10 4788656.58 547.75
600367.53 4788657.75 547.50
600367.79 4788658.54 548.41
600367.91 4788658.81 547.59
600368.28 4788659.85 547.71
600368.65 4788660.89 547.89
600369.01 4788661.91 548.08
600369.29 4788662.74 548.89
600368.80 4788661.79 554.90
600369.74 4788663.95 548.52
600369.50 4788663.60 552.81
600370.11 4788664.99 548.72
600369.11 4788662.88 558.09
600369.52 4788663.80 555.37
600369.93 4788664.75 552.58
600370.49 4788666.04 548.79
600369.50 4788663.95 558.17
600370.37 4788665.95 552.30
600370.89 4788667.17 548.73
600368.54 4788661.93 567.22
600369.33 4788663.75 561.90
600371.26 4788668.20 548.88
600368.98 4788663.12 566.92
600369.07 4788663.52 568.89
600369.37 4788664.21 566.88
600372.00 4788670.28 549.22
600369.51 4788664.70 568.59
600369.85 4788665.49 566.31
600372.36 4788671.28 549.50
600369.25 4788664.27 572.94
600369.51 4788665.07 573.75
600370.03 4788666.45 572.87
600370.29 4788667.22 573.77
600370.48 4788667.66 572.50
600370.91 4788668.84 572.21
600374.10 4788676.21 551.10
600372.62 4788672.97 563.51
600374.41 4788677.12 551.65
600372.46 4788672.79 567.12
600374.87 4788678.37 551.22
600375.10 4788679.07 552.36
600373.03 4788674.46 568.54
600375.47 4788680.11 552.52
600373.35 4788675.38 569.00
600375.92 4788681.33 552.20
600373.08 4788674.93 573.31
600373.49 4788676.05 573.21
600376.72 4788683.55 552.15
600373.29 4788675.77 577.04
600373.44 4788676.11 576.07
600377.09 4788684.59 552.33
600373.76 4788677.03 576.52
600374.91 4788679.89 571.59
600377.81 4788686.62 552.83
600378.17 4788687.63 553.09
600376.22 4788683.28 568.23
600378.49 4788688.55 553.61
600375.79 4788682.45 573.50
600376.14 4788683.45 573.78
600376.28 4788683.93 575.42
600376.29 4788684.15 577.81
600376.63 4788685.10 578.18
600376.56 4788685.10 581.13
600376.70 4788685.61 582.68
600376.72 4788685.83 585.04
600377.24 4788687.21 584.22
600380.00 4788693.66 566.79
600380.25 4788694.24 565.22
600380.23 4788694.36 567.86
600378.88 4788691.38 578.85
600379.55 4788692.94 574.65
600380.26 4788694.60 570.18
600380.10 4788694.40 573.70
600380.30 4788694.88 572.39
600380.53 4788695.42 570.95
600379.95 4788694.24 577.03
600379.97 4788694.45 579.42
600380.21 4788695.18 580.37
600380.40 4788695.79 581.65
600380.62 4788696.48 582.70
600381.69 4788699.15 578.56
600381.93 4788699.71 577.06
600381.61 4788699.13 581.48
600381.81 4788699.77 582.68
600382.05 4788700.51 583.60
600382.17 4788700.96 585.31
600383.58 4788704.44 579.06
600386.83 4788712.06 559.16
600384.98 4788707.88 572.98
600385.43 4788708.94 570.22
600387.23 4788713.17 559.20
600387.58 4788714.16 559.52
600385.20 4788708.73 576.50
600385.68 4788709.87 573.55
600387.91 4788715.11 559.98
600385.94 4788710.65 574.37
600388.28 4788716.16 560.15
600385.42 4788709.59 580.00
600385.72 4788710.29 578.17
600388.68 4788717.25 560.25
600385.83 4788710.72 579.90
600386.09 4788711.49 580.77
600386.21 4788711.94 582.42
600386.50 4788712.62 580.68
600389.65 4788720.06 561.65
600386.12 4788711.91 585.34
600386.31 4788712.50 586.60
600389.11 4788719.28 572.22
600389.49 4788720.17 569.95
600390.81 4788723.29 562.03
600389.20 4788719.66 574.04
600391.17 4788724.30 562.29
600389.66 4788720.91 573.74
600391.55 4788725.36 562.49
600388.76 4788718.94 581.48
600389.32 4788720.27 578.13
600388.74 4788719.07 583.96
600389.03 4788719.75 582.25
600389.19 4788720.30 583.63
600389.36 4788720.87 585.01
600389.85 4788722.18 584.47
600391.27 4788725.86 580.85
600393.14 4788730.30 569.83
600393.12 4788730.40 572.40
600393.53 4788731.39 569.96
600393.70 4788731.78 568.98
600394.32 4788733.25 565.34
600392.88 4788730.00 576.14
600393.25 4788730.87 573.98
600393.24 4788731.02 576.41
600393.42 4788731.44 575.37
600393.93 4788732.65 572.38
600394.98 4788735.15 566.24
600393.54 4788731.89 576.98
600393.31 4788731.51 580.72
600395.71 4788737.20 566.76
600393.48 4788732.08 582.02
600393.53 4788732.35 584.12
600393.61 4788732.70 585.93
600394.40 4788734.57 581.39
600396.75 4788740.14 567.83
600397.03 4788740.97 568.60
600397.30 4788741.79 569.31
600397.68 4788742.85 569.56
600397.60 4788742.82 572.30
600397.75 4788743.17 571.46
600398.00 4788743.78 569.99
600397.73 4788743.29 573.97
600398.43 4788744.95 569.97
600397.03 4788741.78 580.22
600397.33 4788742.51 578.49
600398.73 4788745.81 570.55
600397.48 4788743.01 580.06
600397.75 4788743.66 578.50
600396.91 4788741.82 585.52
600397.12 4788742.47 586.71
600397.61 4788743.65 583.91
600397.25 4788742.95 588.17
600397.62 4788743.98 588.48
600400.86 4788751.71 570.14
600401.20 4788752.66 570.52
600401.31 4788753.09 572.29
600401.77 4788754.34 571.94
600402.13 4788755.37 572.29
600401.41 4788753.80 578.57
600402.38 4788756.12 573.15
600401.62 4788754.48 579.72
600401.88 4788755.09 578.30
600402.73 4788757.11 573.56
600401.98 4788755.49 579.95
600402.62 4788757.01 576.40
600403.26 4788758.54 572.84
600401.65 4788754.85 584.14
600402.13 4788756.00 581.47
600402.13 4788756.15 583.71
600402.38 4788756.75 582.32
600403.99 4788760.61 573.36
600402.44 4788757.07 584.28
600402.76 4788757.83 582.53
600402.46 4788757.25 586.42
600402.75 4788757.96 584.77
600402.85 4788758.36 586.54
600405.09 4788763.72 574.19
600404.53 4788762.53 579.51
600405.44 4788764.70 574.53
600404.02 4788761.47 584.63
600404.37 4788762.31 582.70
600405.80 4788765.73 574.86
600404.21 4788762.06 585.83
600406.18 4788766.78 575.03
600404.32 4788762.50 587.50
600404.93 4788763.94 584.19
600405.17 4788764.53 582.85
600406.55 4788767.83 575.31
600404.47 4788762.99 588.91
600404.74 4788763.66 587.39
600405.10 4788764.51 585.45
600406.91 4788768.84 575.58
600404.43 4788763.07 591.38
600404.54 4788763.48 592.98
600404.35 4788763.18 596.27
600405.41 4788765.86 592.72
600408.34 4788772.90 576.83
600408.70 4788773.92 577.22
600406.41 4788768.57 591.75
600407.57 4788771.51 587.80
600408.15 4788772.90 584.68
600409.44 4788776.01 577.70
600407.48 4788771.46 590.40
600407.86 4788772.35 588.40
600407.63 4788771.98 591.87
600408.00 4788773.00 592.09
600408.78 4788774.88 587.90
600407.73 4788772.51 595.79
600411.24 4788781.10 579.24
600408.41 4788774.45 596.55
600408.77 4788775.31 594.65
600409.34 4788776.83 593.78
600410.07 4788778.76 592.10
600410.77 4788780.59 590.56
600412.71 4788785.26 580.31
600410.54 4788780.18 594.03
600411.17 4788781.71 590.69
600413.06 4788786.25 580.74
600410.76 4788780.85 595.03
600411.06 4788781.57 593.45
600413.32 4788787.01 581.56
600413.03 4788786.49 585.29
600413.80 4788788.33 581.27
600413.02 4788786.61 587.52
600414.16 4788789.35 581.56
600414.54 4788790.43 581.78
600414.11 4788789.53 586.22
600414.76 4788791.11 582.81
600413.60 4788788.45 591.11
600414.10 4788789.67 588.48
600414.10 4788789.80 590.66
600413.68 4788788.95 595.02
600413.82 4788789.29 594.28
600413.89 4788789.61 596.07
600414.15 4788790.39 596.90
600414.58 4788791.58 596.81
600414.87 4788792.42 597.51
600417.54 4788798.87 583.76
600415.33 4788793.68 597.27
600416.25 4788796.05 594.72
600417.07 4788798.03 590.53
600418.20 4788800.76 584.72
600417.47 4788799.15 590.61
600417.02 4788798.23 595.05
600417.78 4788800.06 591.18
600419.03 4788803.07 584.82
600416.98 4788798.25 597.43
600417.85 4788800.36 592.98
600417.42 4788799.49 597.30
600419.79 4788805.21 585.27
600417.63 4788800.12 598.40
600418.61 4788802.66 595.55
600418.85 4788803.24 594.34
600420.44 4788807.08 586.28
600418.14 4788801.66 600.06
600418.49 4788802.67 600.41
600419.00 4788804.05 599.94
600421.14 4788809.22 589.18
600421.67 4788810.52 586.48
600420.81 4788808.59 592.97
600421.29 4788809.73 590.59
600421.69 4788810.72 588.54
600422.09 4788811.68 586.54
600421.11 4788809.45 593.59
600421.40 4788810.14 592.16
600421.66 4788810.78 590.84
600422.46 4788812.73 586.79
600420.75 4788808.74 597.52
600420.96 4788809.24 596.49
600421.39 4788810.27 594.36
600422.83 4788813.76 587.13
600421.03 4788809.55 598.25
600423.20 4788814.81 587.39
600420.46 4788808.30 603.25
600421.20 4788810.11 599.54
600421.33 4788810.56 601.00
600421.03 4788809.98 604.61
600421.04 4788810.16 606.63
600421.30 4788810.79 605.34
600421.35 4788811.05 607.22
600425.15 4788820.28 588.38
600422.52 4788814.04 603.50
600423.05 4788815.48 602.95
600422.63 4788814.60 607.12
600423.16 4788816.02 606.60
600426.74 4788824.72 589.00
600424.98 4788820.60 599.75
600427.14 4788825.85 589.15
600424.68 4788820.00 603.32
600427.55 4788827.00 589.22
600424.60 4788819.97 605.78
600425.12 4788821.24 603.22
600424.89 4788820.80 606.45
600425.45 4788822.18 603.69
600425.29 4788821.94 606.56
600425.91 4788823.43 603.57
600425.49 4788822.56 607.65
600425.86 4788823.46 605.86
600426.20 4788824.29 604.20
600425.90 4788823.72 607.73
600426.30 4788824.82 607.87
600426.46 4788825.36 609.16
600426.80 4788826.32 609.59
600427.45 4788828.06 608.50
600427.56 4788828.47 610.01
600427.83 4788829.27 610.79
600428.01 4788829.84 611.97
600429.77 4788834.29 605.59
600430.31 4788835.60 603.02
600430.47 4788835.98 602.28
600430.29 4788835.69 605.18
600430.52 4788836.26 604.06
600431.10 4788837.67 601.30
600431.41 4788838.58 601.88
600432.66 4788841.62 595.96
600433.96 4788844.81 589.73
600432.37 4788841.05 599.38
600432.75 4788842.13 599.65
600432.93 4788842.57 598.80
600434.30 4788845.91 592.30
600432.16 4788840.84 604.48
600432.61 4788841.92 602.37
600433.57 4788844.28 597.81
600432.41 4788841.59 605.36
600432.60 4788842.20 606.49
600432.66 4788842.47 608.30
600433.82 4788845.46 604.83
600434.23 4788846.60 604.98
600434.50 4788847.40 605.74
600434.93 4788848.46 603.70
600435.27 4788849.42 604.20
600436.05 4788851.48 602.56
600439.17 4788859.12 588.00
600439.62 4788860.36 587.99
600440.08 4788861.64 587.88
600440.56 4788862.96 587.72
600441.03 4788864.26 587.59
600441.49 4788865.53 587.52
600441.95 4788866.80 587.45
600442.43 4788868.12 587.30
600442.91 4788869.43 587.16
600443.40 4788870.78 586.97
600443.89 4788872.13 586.77
600443.08 4788870.27 592.54
600443.49 4788871.28 590.65
600444.31 4788873.29 586.91
600443.61 4788871.73 592.13
600443.96 4788872.58 590.54
600442.08 4788868.10 601.16
600444.03 4788872.90 592.25
600445.28 4788875.96 586.58
600442.67 4788869.68 600.52
600443.04 4788870.73 600.85
600443.70 4788872.51 599.84
600443.35 4788871.77 603.48
600443.91 4788873.29 602.95
600444.56 4788875.02 602.03
600444.43 4788874.86 604.59
600444.80 4788875.90 604.95
600445.49 4788877.75 603.83
600446.76 4788880.86 598.17
600446.50 4788880.36 601.34
600446.98 4788881.69 601.19
600447.32 4788882.67 601.66
600447.14 4788882.37 604.46
600448.49 4788885.82 600.47
600452.01 4788894.49 584.84
600447.66 4788883.90 606.16
600447.89 4788884.48 605.12
600132.25 4788001.10 535.57
600132.95 4788003.42 541.20
600132.48 4788001.58 533.22
600133.33 4788004.49 541.37
600133.00 4788003.19 535.73
600133.55 4788004.94 538.88
600133.03 4788002.37 523.13
600134.05 4788006.04 534.71
600133.36 4788003.24 522.43
600133.71 4788004.17 521.91
600134.04 4788005.03 521.17
600134.90 4788008.02 529.84
600134.38 4788005.94 520.55
600135.28 4788009.10 530.07
600135.20 4788008.80 528.72
600134.71 4788006.79 519.75
600135.64 4788010.07 529.77
600135.50 4788009.50 527.23
600135.04 4788007.66 518.97
600136.18 4788011.81 533.01
600136.04 4788011.24 530.42
600135.38 4788008.53 518.25
600136.27 4788011.69 527.77
600135.73 4788009.46 517.73
600136.98 4788014.10 534.11
600136.61 4788012.59 527.25
600137.69 4788016.52 540.39
600137.43 4788015.45 535.52
600138.10 4788017.71 541.21
600137.78 4788016.41 535.30
600138.12 4788017.27 534.52
600137.65 4788015.34 525.65
600138.62 4788018.84 537.07
600139.00 4788019.92 537.27
600139.40 4788021.08 537.98
600139.19 4788020.20 533.87
600139.06 4788019.67 531.43
600139.58 4788021.32 534.30
600139.46 4788020.80 531.89
600139.74 4788021.47 530.28
600139.68 4788021.25 529.22
600140.11 4788022.50 530.24
600140.48 4788023.51 530.23
600140.38 4788023.10 528.29
600140.25 4788022.57 525.77
600140.81 4788024.40 529.54
600141.10 4788025.06 527.85
600140.99 4788024.61 525.73
600141.37 4788025.69 525.92
600141.17 4788024.85 521.93
600141.73 4788026.65 525.64
600141.55 4788025.91 522.11
600141.34 4788025.02 517.82
600141.94 4788026.99 522.32
600141.25 4788024.09 508.31
600142.00 4788026.74 516.15
600141.59 4788025.01 507.77
600141.94 4788025.93 507.13
600143.02 4788029.95 521.73
600142.93 4788029.57 519.85
600143.44 4788031.19 522.73
600143.86 4788032.43 523.78
600144.21 4788033.38 523.39
600144.55 4788034.27 522.71
600144.49 4788034.02 521.48
600143.66 4788030.45 503.74
600144.86 4788035.05 521.50
600145.23 4788036.05 521.35
600145.58 4788037.00 520.99
600145.52 4788036.76 519.78
600145.94 4788037.96 520.66
600145.50 4788036.05 511.01
600146.32 4788039.03 520.91
600146.70 4788040.10 521.10
600147.10 4788041.27 521.87
600147.46 4788042.23 521.51
600147.86 4788043.42 522.39
600147.76 4788042.97 520.07
600148.14 4788044.03 520.24
600148.06 4788043.67 518.35
600148.41 4788044.63 518.03
600148.71 4788045.35 516.41
600148.14 4788042.85 503.32
600149.12 4788046.54 517.30
600149.49 4788047.59 517.39
600149.44 4788047.35 516.14
600149.80 4788048.32 515.83
600149.73 4788048.00 514.14
600150.10 4788049.06 514.31
600149.95 4788048.38 510.72
600150.30 4788049.31 510.17
600150.22 4788048.97 508.32
600150.13 4788048.56 506.12
600150.51 4788049.61 506.23
600150.96 4788050.99 508.10
600151.35 4788052.11 508.60
600151.88 4788053.84 512.39
600151.86 4788053.77 512.03
600152.45 4788055.77 517.35
600152.83 4788056.85 517.70
600153.22 4788057.99 518.28
600153.56 4788058.88 517.64
600153.93 4788059.91 517.59
600154.29 4788060.86 517.26
600154.11 4788060.03 512.64
600154.48 4788061.07 512.65
600154.85 4788062.09 512.69
600154.79 4788061.83 511.21
600155.25 4788063.24 513.33
600155.60 4788064.18 512.91
600156.02 4788065.45 514.28
600156.41 4788066.57 514.93
600156.80 4788067.69 515.46
600157.17 4788068.73 515.62
600157.56 4788069.87 516.26
600157.93 4788070.87 516.27
600158.33 4788072.04 517.04
600158.28 4788071.81 515.71
600158.69 4788073.07 517.25
600159.09 4788074.20 517.82
600159.46 4788075.24 518.08
600159.85 4788076.35 518.56
600160.21 4788077.36 518.59
600160.57 4788078.36 518.41
600160.94 4788079.39 518.65
600161.32 4788080.43 518.69
600161.67 4788081.41 518.58
600162.03 4788082.39 518.26
600162.38 4788083.35 518.02
600162.35 4788083.20 517.10
600162.76 4788084.41 518.21
600163.12 4788085.38 518.09
600163.49 4788086.40 517.98
600163.84 4788087.36 517.82
600164.63 4788090.52 531.49
600164.19 4788088.31 517.22
600164.16 4788088.13 516.06
600164.98 4788091.48 531.42
600165.58 4788093.72 539.30
600165.53 4788093.45 537.57
600165.90 4788094.53 538.27
600166.33 4788095.86 540.31
600166.65 4788096.67 539.28
600166.56 4788096.19 536.10
600166.42 4788095.46 531.29
600166.93 4788097.25 536.36
600166.61 4788094.67 512.55
600167.51 4788098.48 531.23
600167.91 4788099.71 532.98
600168.20 4788100.31 530.14
600167.66 4788097.43 510.43
600168.49 4788100.95 527.83
600168.00 4788098.32 509.74
600168.86 4788101.99 527.91
600168.36 4788099.27 509.13
600168.72 4788100.29 509.34
600169.06 4788101.12 507.86
600169.40 4788102.00 507.06
600169.76 4788102.95 506.42
600170.20 4788104.41 509.72
600170.10 4788103.85 505.74
600170.57 4788105.42 509.54
600171.03 4788107.02 513.91
600170.98 4788106.74 511.92
600171.66 4788109.47 524.18
600172.01 4788110.47 524.35
600171.98 4788110.27 522.91
600172.46 4788111.97 527.82
600172.81 4788112.92 527.60
600172.78 4788112.75 526.29
600173.13 4788113.64 525.44
600173.08 4788113.38 523.50
600173.37 4788113.95 520.38
600173.07 4788112.17 507.05
600172.91 4788111.23 500.02
600173.26 4788112.14 499.05
600173.61 4788113.05 498.36
600173.97 4788113.99 497.61
600174.32 4788114.92 496.99
600175.14 4788118.74 518.49
600175.37 4788118.91 512.11
600175.02 4788116.76 495.39
600175.83 4788120.52 516.73
600175.74 4788119.92 512.00
600176.15 4788121.27 514.85
600176.09 4788120.90 511.92
600175.73 4788118.60 493.81
600176.46 4788121.92 511.88
600176.14 4788119.88 495.72
600176.55 4788121.15 497.85
600176.95 4788122.40 499.58
600176.89 4788121.98 496.18
600177.45 4788124.32 506.98
600177.32 4788123.44 499.81
600177.85 4788125.52 508.38
600177.83 4788125.35 506.99
600178.22 4788126.55 508.68
600178.18 4788126.34 506.95
600178.66 4788128.08 512.80
600178.60 4788127.65 509.32
600179.01 4788129.00 512.23
600179.46 4788130.56 516.76
600179.86 4788131.87 519.42
600180.31 4788133.46 524.31
600180.64 4788134.25 522.67
600180.98 4788135.14 521.67
600180.96 4788134.94 519.93
600181.31 4788135.93 520.00
600181.70 4788137.11 521.39
600181.66 4788136.78 518.57
600182.03 4788137.87 519.45
600181.91 4788137.01 511.89
600182.26 4788137.92 510.91
600181.98 4788135.80 492.12
600182.68 4788139.38 515.14
600182.35 4788136.91 493.03
600182.75 4788138.09 494.28
600183.12 4788139.19 495.19
600183.11 4788139.09 494.23
600183.50 4788140.25 495.44
600183.85 4788141.14 494.40
600184.22 4788142.17 494.33
600184.58 4788143.17 494.34
600184.96 4788144.22 494.43
600185.33 4788145.35 495.72
600185.71 4788146.41 495.95
600186.07 4788147.43 496.11
600186.45 4788148.50 496.59
600187.02 4788151.42 515.34
600186.81 4788149.54 496.93
600187.37 4788152.31 514.28
600187.18 4788150.54 496.68
600187.54 4788151.47 495.86
600187.91 4788152.54 496.36
600188.37 4788154.54 506.44
600188.27 4788153.52 496.11
600188.65 4788154.65 497.23
600189.02 4788155.70 497.62
600189.38 4788156.69 497.37
600189.75 4788157.70 497.33
600190.12 4788158.75 497.66
600190.49 4788159.82 498.38
600190.85 4788160.81 498.06
600191.22 4788161.84 498.25
600191.21 4788161.77 497.57
600191.58 4788162.82 497.88
600191.95 4788163.90 498.66
600192.48 4788167.14 523.62
600192.46 4788166.84 520.29
600192.32 4788164.92 498.73
600192.82 4788167.83 520.30
600192.80 4788167.64 518.14
600192.68 4788165.87 498.12
600193.05 4788166.98 499.16
600193.04 4788166.89 498.22
600193.50 4788169.39 515.39
600193.41 4788168.00 499.34
600193.91 4788171.03 522.88
600194.27 4788172.08 523.62
600194.64 4788173.42 527.72
600194.63 4788173.20 525.11
600195.02 4788174.75 531.88
600195.38 4788175.84 533.18
600195.37 4788175.72 531.72
600195.72 4788176.45 528.59
600195.71 4788176.25 526.09
600196.06 4788177.28 526.69
600196.05 4788177.09 524.34
600195.97 4788175.13 500.05
600196.42 4788178.23 526.22
600196.78 4788179.55 530.47
600197.14 4788180.52 530.25
600197.49 4788181.47 529.95
600197.48 4788181.09 524.97
600197.86 4788182.77 533.89
600198.20 4788183.57 531.60
600198.56 4788184.58 531.98
600198.91 4788185.42 530.16
600199.24 4788184.11 498.72
600199.62 4788187.06 525.66
600199.62 4788186.82 522.33
600199.60 4788185.14 499.03
600199.97 4788187.46 517.40
600199.97 4788186.13 498.73
600200.33 4788189.45 531.56
600200.33 4788189.08 526.35
600200.69 4788190.58 533.54
600201.04 4788191.61 534.38
600201.39 4788192.45 532.18
600201.40 4788192.14 527.62
600201.75 4788193.13 527.79
600201.76 4788192.83 523.25
600202.15 4788192.14 498.06
600202.52 4788193.15 498.08
600202.83 4788195.70 521.85
600202.88 4788194.12 497.57
600203.21 4788196.18 514.04
600203.25 4788195.14 497.70
600203.57 4788197.19 514.13
600203.61 4788196.12 497.20
600203.97 4788197.15 497.73
600204.34 4788198.18 498.02
600204.70 4788199.14 497.30
600204.96 4788201.71 523.30
600205.00 4788201.22 515.04
600205.32 4788202.74 524.11
600205.32 4788202.66 522.67
600205.67 4788203.77 524.69
600206.02 4788204.82 525.91
600206.37 4788205.83 526.41
600206.39 4788205.64 522.99
600206.41 4788205.38 518.46
600206.74 4788206.66 523.65
600207.11 4788207.48 520.67
600207.12 4788207.39 518.97
600207.47 4788208.51 521.37
600207.63 4788207.02 493.76
600208.00 4788208.02 493.58
600208.36 4788209.03 493.57
600208.73 4788210.05 493.73
600208.93 4788212.17 515.68
600208.98 4788211.82 508.73
600209.09 4788211.07 493.90
600209.28 4788213.22 516.81
600209.45 4788212.11 494.59
600209.64 4788214.22 516.88
600209.98 4788215.28 518.39
600210.18 4788214.15 494.92
600210.54 4788215.17 495.15
600210.90 4788216.18 495.27
600211.26 4788217.19 495.35
600211.63 4788218.20 495.36
600211.99 4788219.22 495.66
600212.09 4788221.35 521.58
600212.35 4788220.23 495.75
600212.72 4788221.21 494.90
600212.98 4788222.66 505.58
600213.15 4788224.35 522.51
600213.34 4788223.65 505.41
600213.67 4788224.75 507.80
600213.82 4788224.20 494.12
600213.94 4788226.06 515.92
600214.19 4788225.20 493.95
600214.27 4788227.14 518.13
600214.30 4788227.05 515.87
600214.59 4788228.25 521.43
600214.60 4788228.22 520.60
600214.63 4788228.11 517.59
600214.92 4788229.29 523.02
600215.28 4788230.27 522.84
600215.65 4788231.21 521.68
600215.70 4788231.09 518.11
600216.05 4788232.10 518.70
600216.13 4788231.88 512.05
600216.39 4788233.09 519.22
600216.49 4788232.85 511.85
600216.75 4788232.21 492.57
600216.85 4788233.85 511.82
600217.12 4788233.24 492.91
600217.21 4788234.83 511.64
600217.48 4788234.23 492.62
600217.55 4788235.89 513.38
600217.85 4788235.24 492.26
600217.90 4788236.88 513.68
600217.93 4788236.81 511.50
600218.58 4788237.26 492.26
600218.94 4788238.26 492.18
600218.93 4788239.95 516.82
600218.95 4788239.91 515.22
600219.32 4788239.27 491.75
600219.30 4788240.89 515.27
600219.67 4788240.27 492.06
600220.05 4788241.28 491.63
600220.41 4788242.28 491.58
600220.40 4788243.84 513.95
600220.73 4788244.86 515.69
600220.76 4788244.82 514.05
600221.11 4788245.84 514.64
600221.58 4788246.67 507.97
600221.73 4788246.49 499.53
600221.92 4788247.71 509.14
600222.09 4788247.51 499.58
600222.45 4788248.51 499.84
600222.65 4788248.29 488.88
600222.73 4788249.61 504.39
600223.03 4788249.31 488.47
600223.38 4788250.31 488.80
600223.42 4788251.64 505.87
600223.47 4788251.60 503.55
600223.78 4788251.31 487.40
600223.79 4788252.61 505.32
600224.09 4788253.67 508.45
600224.16 4788253.62 505.14
600224.44 4788254.65 508.51
600224.86 4788254.35 487.91
600224.92 4788255.59 502.91
600225.20 4788255.40 489.39
600225.56 4788256.40 489.50
600225.92 4788257.43 489.82
600226.30 4788258.41 488.91
600226.65 4788259.45 489.74
600227.01 4788260.45 489.94
600227.02 4788260.44 489.17
600227.39 4788261.47 489.50
600227.74 4788262.47 490.02
600227.76 4788262.46 489.04
600228.10 4788263.50 490.22
600228.46 4788264.49 490.07
600228.85 4788265.52 489.29
600229.19 4788266.52 490.05
600229.57 4788267.55 490.01
600229.59 4788267.54 489.08
600229.43 4788268.61 510.58
600229.93 4788268.54 490.08
600229.70 4788269.63 514.23
600229.97 4788270.62 517.51
600230.06 4788270.61 514.00
600230.21 4788270.60 508.11
600230.29 4788271.61 519.24
600230.60 4788272.59 521.01
600230.66 4788272.59 518.65
600230.70 4788272.60 517.13
600231.06 4788273.59 517.02
600231.33 4788274.57 520.10
600231.78 4788275.57 516.94
600232.07 4788276.54 518.97
600232.11 4788276.55 517.68
600232.49 4788277.55 516.86
600232.59 4788277.56 513.19
600232.99 4788278.56 511.70
600233.34 4788279.56 511.82
600233.77 4788280.56 509.16
600234.22 4788280.67 493.08
600234.37 4788280.70 487.90
600234.24 4788281.59 505.48
600234.45 4788281.65 498.04
600234.37 4788282.51 513.60
600234.61 4788282.59 505.05
600234.79 4788282.64 498.70
600234.74 4788283.52 513.30
600235.20 4788283.67 497.12
600235.28 4788283.69 494.46
600235.63 4788284.69 494.74
600235.46 4788285.50 512.99
600235.83 4788286.50 512.36
600236.60 4788286.80 486.60
600236.97 4788287.82 486.65
600237.32 4788288.82 487.00
600237.71 4788289.85 486.36
600237.61 4788290.63 501.30
600237.69 4788290.67 498.54
600238.08 4788290.86 486.12
600237.90 4788291.61 503.77
600238.47 4788292.71 496.94
600238.83 4788292.90 485.62
600238.53 4788293.56 506.61
600238.58 4788293.59 505.07
600238.62 4788293.61 503.89
600238.84 4788294.52 508.01
600239.45 4788295.67 500.43
600239.94 4788295.97 485.30
600239.62 4788296.55 506.02
600239.67 4788296.58 504.55
600239.77 4788296.64 501.53
600239.85 4788297.48 510.37
600239.92 4788297.52 508.29
600240.23 4788298.48 509.35
600240.70 4788299.56 506.35
600241.05 4788300.54 506.59
600241.09 4788300.57 505.19
600241.45 4788301.57 505.57
600241.93 4788301.92 491.47
600242.18 4788302.10 484.03
600242.27 4788302.90 491.95
600242.19 4788303.59 505.02
600242.54 4788304.57 505.01
600242.88 4788305.57 505.83
600242.94 4788305.62 504.07
600242.98 4788305.64 503.09
600243.21 4788306.53 506.53
600243.33 4788306.63 503.12
600243.71 4788307.65 502.94
600244.48 4788308.28 481.52
600244.07 4788308.64 502.73
600244.44 4788309.66 502.61
600245.22 4788310.31 481.40
600245.59 4788311.33 481.22
600245.99 4788312.38 480.30
600246.36 4788313.41 480.24
600246.75 4788314.45 479.65
600247.14 4788315.49 479.00
600247.53 4788316.53 478.62
600247.07 4788316.77 499.88
600247.31 4788316.99 493.78
600247.93 4788317.58 477.78
600247.37 4788317.71 501.72
600247.67 4788318.66 503.08
600248.00 4788319.62 504.05
600248.40 4788320.67 502.92
600248.46 4788320.72 501.65
600248.51 4788320.77 500.35
600248.85 4788321.76 500.78
600249.07 4788321.98 495.41
600249.11 4788322.66 503.28
600249.40 4788323.59 505.12
600249.75 4788324.58 505.41
600250.22 4788325.70 502.72
600250.56 4788326.67 503.29
600251.45 4788327.64 481.91
600251.79 4788328.63 482.63
600251.53 4788328.95 497.54
600252.13 4788330.22 491.99
600252.59 4788330.74 481.14
600252.64 4788330.79 480.02
600252.73 4788330.89 477.85
600253.21 4788332.04 475.41
600253.28 4788332.12 473.66
600253.98 4788333.52 466.16
600254.08 4788334.24 472.39
600254.35 4788334.55 466.16
600253.94 4788334.68 484.12
600254.45 4788335.27 472.46
600254.71 4788335.58 466.45
600254.79 4788336.26 473.10
600255.06 4788336.59 466.89
600254.62 4788336.65 485.30
600254.83 4788337.48 488.90
600254.99 4788337.68 485.14
600255.11 4788338.40 490.77
600255.29 4788338.62 486.71
600255.48 4788339.42 490.61
600255.52 4788339.47 489.68
600255.81 4788340.39 491.42
600256.22 4788341.46 490.44
600256.31 4788341.57 488.51
600256.61 4788342.50 490.01
600256.97 4788343.50 490.22
600257.38 4788344.58 489.12
600257.78 4788345.64 488.50
600257.99 4788345.90 484.08
600258.04 4788345.96 483.07
600258.37 4788346.94 483.80
600258.55 4788347.18 479.92
600258.73 4788347.95 483.95
600258.88 4788348.15 480.81
600259.15 4788348.50 475.09
600259.12 4788349.00 483.60
600259.17 4788349.07 482.45
600259.25 4788349.17 480.77
600259.02 4788349.41 493.20
600259.15 4788350.12 498.09
600259.23 4788350.23 496.48
600259.39 4788350.44 493.13
600259.37 4788350.93 501.09
600259.42 4788351.53 507.43
600259.52 4788351.65 505.55
600259.78 4788352.52 507.47
600259.87 4788352.64 505.64
600260.16 4788353.55 507.16
600260.34 4788353.79 503.62
600260.79 4788354.91 501.73
600260.87 4788355.02 500.18
600261.64 4788356.08 484.70
600261.83 4788356.34 480.93
600261.76 4788356.76 489.79
600261.82 4788356.85 488.52
600261.91 4788356.96 486.83
600262.01 4788357.10 484.86
600262.26 4788357.45 479.79
600261.62 4788357.07 499.72
600262.19 4788357.86 488.47
600262.62 4788358.45 480.05
600261.98 4788358.08 499.88
600262.13 4788358.79 504.00
600262.19 4788358.87 502.84
600262.27 4788358.98 501.34
600262.38 4788359.64 506.26
600262.55 4788359.88 502.96
600262.66 4788360.53 507.69
600262.99 4788361.48 508.51
600263.53 4788362.74 504.93
600263.72 4788363.02 501.29
600263.74 4788363.53 507.93
600263.83 4788363.66 506.24
600263.98 4788364.36 510.13
600264.30 4788365.30 511.06
600264.59 4788366.19 512.27
600265.45 4788367.93 503.04
600265.66 4788368.70 505.97
600265.85 4788368.98 502.42
600265.99 4788369.66 506.62
600266.41 4788370.29 498.88
600266.57 4788370.53 495.89
600266.74 4788371.24 499.53
600266.94 4788371.54 495.78
600267.65 4788372.60 482.88
600268.01 4788373.61 483.15
600268.37 4788374.62 483.28
600268.74 4788375.65 483.28
600267.88 4788374.80 505.20
600269.14 4788376.71 482.77
600268.24 4788375.81 505.29
600268.55 4788376.29 499.71
600269.19 4788377.27 488.40
600269.56 4788377.82 481.92
600268.70 4788376.97 503.48
600268.91 4788377.29 499.83
600268.45 4788377.04 514.37
600268.63 4788377.32 511.18
600268.81 4788378.04 514.27
600269.15 4788379.01 514.76
600269.35 4788379.75 517.58
600269.95 4788381.13 513.40
600271.72 4788383.89 483.07
600270.23 4788382.00 514.77
600270.74 4788382.79 506.14
600271.18 4788383.94 504.76
600271.56 4788384.97 504.49
600271.55 4788385.39 510.80
600271.94 4788386.00 504.37
600271.76 4788386.15 513.36
600272.34 4788387.49 509.85
600272.66 4788388.01 504.47
600272.76 4788388.17 502.81
600272.98 4788388.94 505.26
600273.10 4788389.15 503.13
600274.21 4788391.35 491.04
600274.32 4788391.53 489.23
600274.52 4788392.27 491.95
600274.57 4788392.35 491.09
600274.70 4788392.99 495.12
600274.76 4788393.10 493.99
600274.82 4788393.61 498.86
600275.15 4788394.58 499.63
600275.21 4788394.67 498.69
600275.56 4788395.65 498.85
600275.96 4788396.74 498.39
600276.10 4788396.97 496.18
600276.34 4788397.76 498.20
600276.42 4788397.89 496.88
600276.61 4788398.63 499.81
600276.84 4788399.42 501.76
600277.17 4788400.37 502.57
600277.56 4788401.41 502.09
600277.59 4788401.47 501.59
600278.90 4788403.66 481.13
600277.95 4788402.48 501.78
600278.16 4788402.84 498.53
600278.62 4788403.61 491.35
600279.26 4788404.67 481.51
600278.23 4788403.35 502.95
600278.51 4788404.23 504.45
600278.83 4788405.15 505.05
600279.17 4788406.12 505.65
600279.52 4788407.11 505.74
600280.05 4788408.01 497.71
600281.20 4788410.37 485.94
600281.50 4788411.27 487.01
600281.80 4788412.19 488.08
600282.15 4788413.18 488.33
600282.46 4788414.11 489.31
600282.78 4788415.04 490.04
600283.11 4788416.01 490.68
600283.49 4788417.04 490.49
600283.57 4788417.17 489.39
600283.94 4788418.21 489.44
600284.10 4788418.86 492.49
600284.30 4788419.21 489.58
600284.39 4788419.76 493.69
600284.67 4788420.25 489.62
600284.53 4788420.38 496.87
600284.64 4788420.58 495.27
600284.75 4788420.77 493.74
600284.92 4788421.44 496.71
600285.11 4788421.78 493.92
600285.47 4788422.78 494.07
600285.82 4788423.78 494.36
600286.18 4788424.78 494.55
600286.52 4788425.77 494.94
600286.87 4788426.75 495.19
600287.22 4788427.73 495.65
600287.55 4788428.68 496.14
600287.92 4788429.72 496.12
600288.25 4788430.66 496.71
600287.43 4788429.55 513.07
600288.02 4788430.61 504.99
600287.52 4788430.07 516.73
600287.85 4788430.65 512.34
600288.31 4788431.50 505.93
600288.95 4788432.65 497.23
600289.29 4788433.63 497.73
600289.66 4788434.64 497.76
600289.99 4788435.61 498.23
600290.31 4788436.55 498.87
600290.68 4788437.57 498.97
600291.09 4788438.66 498.42
600290.27 4788437.50 514.31
600291.37 4788439.53 499.64
600290.71 4788438.67 513.16
600291.71 4788440.50 500.00
600292.08 4788441.53 500.04
600292.49 4788442.62 499.52
600292.78 4788443.51 500.58
600291.38 4788441.24 523.62
600291.55 4788441.55 521.42
600293.16 4788444.54 500.50
600291.67 4788442.11 524.63
600291.76 4788442.28 523.44
600291.65 4788442.41 529.50
600292.26 4788443.88 526.30
600292.50 4788444.65 527.88
600293.11 4788445.79 520.08
600294.61 4788448.59 500.91
600292.76 4788445.46 529.25
600293.02 4788445.95 525.93
600294.91 4788449.50 501.80
600292.81 4788445.88 533.21
600293.37 4788446.94 526.04
600293.48 4788447.15 524.63
600293.32 4788447.16 531.36
600293.37 4788447.59 535.18
600293.63 4788448.07 531.91
600293.64 4788448.41 536.42
600293.97 4788449.04 532.22
600294.71 4788450.76 527.45
600295.03 4788451.36 523.45
600295.09 4788451.79 527.35
600295.22 4788452.04 525.67
600295.57 4788453.02 525.82
600295.98 4788454.12 525.27
600296.36 4788455.15 525.12
600296.49 4788455.40 523.49
600296.81 4788456.34 524.02
600297.22 4788457.43 523.48
600298.87 4788460.59 503.27
600297.69 4788458.64 522.25
600297.99 4788459.21 518.63
600297.97 4788459.48 523.29
600299.58 4788462.57 503.75
600299.94 4788463.58 503.96
600299.70 4788463.44 511.19
600300.29 4788464.57 504.17
600300.08 4788464.49 511.11
600300.64 4788465.57 504.38
600299.39 4788463.46 523.80
600299.58 4788463.84 521.45
600300.20 4788465.03 514.05
600299.73 4788464.42 524.16
600300.03 4788465.32 524.85
600301.71 4788468.56 504.96
600300.25 4788466.05 526.61
600300.62 4788467.07 526.54
600300.73 4788467.28 525.25
600301.37 4788468.83 522.08
600302.78 4788471.56 505.58
600301.71 4788469.79 522.39
600302.10 4788470.56 517.76
600303.14 4788472.57 505.67
600303.14 4788472.89 509.93
600303.49 4788473.56 505.94
600301.63 4788470.23 531.87
600302.83 4788472.57 517.93
600302.40 4788472.04 527.14
600302.84 4788473.20 526.28
600304.58 4788476.62 506.18
600302.85 4788473.51 530.36
600303.15 4788474.09 526.96
600303.32 4788474.73 529.20
600303.50 4788475.38 531.31
600303.66 4788475.71 529.40
600304.25 4788477.15 526.97
600305.97 4788480.55 507.35
600304.26 4788477.46 530.99
600304.44 4788477.83 528.86
600304.67 4788478.28 526.26
600304.73 4788478.69 529.78
600306.70 4788482.58 507.56
600305.75 4788480.99 522.47
600306.17 4788481.82 517.72
600307.08 4788483.63 507.43
600305.26 4788480.31 532.08
600305.75 4788481.28 526.61
600305.54 4788481.17 532.94
600305.66 4788481.39 531.68
600305.67 4788481.71 535.60
600305.75 4788482.15 538.75
600305.97 4788482.88 540.35
600309.29 4788489.79 507.79
600308.28 4788488.05 523.04
600309.64 4788490.77 508.12
600308.46 4788488.70 525.04
600310.02 4788491.82 508.01
600308.55 4788489.17 528.11
600308.80 4788489.67 525.38
600310.42 4788492.91 507.74
600308.88 4788490.10 528.57
600309.09 4788490.53 526.20
600309.42 4788491.47 526.68
600310.53 4788493.70 514.67
600311.10 4788494.84 508.53
600309.51 4788491.92 529.73
600309.82 4788492.55 526.37
600309.68 4788492.54 531.88
600309.91 4788493.28 533.32
600310.23 4788494.21 533.82
600310.71 4788495.46 532.56
600311.41 4788496.88 525.09
600311.39 4788497.11 529.31
600311.63 4788497.87 530.67
600311.87 4788498.64 531.96
600312.09 4788499.35 533.57
600314.35 4788503.95 509.75
600312.45 4788500.37 533.60
600315.05 4788505.93 510.30
600315.39 4788506.90 510.68
600315.74 4788507.88 510.96
600316.10 4788508.89 511.18
600316.36 4788509.69 512.33
600314.29 4788505.72 537.47
600316.77 4788510.81 511.98
600317.05 4788511.66 512.96
600317.35 4788512.55 513.69
600317.70 4788513.52 514.03
600317.77 4788513.67 513.30
600317.96 4788514.33 515.17
600318.08 4788514.58 513.91
600316.40 4788511.38 534.73
600317.49 4788513.63 523.72
600317.64 4788513.93 522.21
600316.37 4788511.59 538.72
600316.84 4788512.81 537.77
600317.11 4788513.63 538.75
600316.92 4788513.50 544.28
600317.42 4788514.79 542.98
600317.82 4788515.87 542.68
600318.86 4788518.30 535.95
600320.73 4788522.18 517.49
600318.77 4788518.37 540.51
600318.99 4788519.07 541.99
600319.30 4788519.98 542.54
600321.75 4788525.07 518.59
600322.07 4788526.01 519.06
600322.36 4788526.88 519.90
600322.72 4788527.89 520.02
600320.54 4788523.58 544.80
600321.20 4788525.20 541.99
600322.44 4788527.81 529.98
600323.40 4788529.82 520.73
600323.78 4788530.85 520.79
600321.43 4788526.19 546.82
600322.59 4788528.87 539.32
600324.54 4788532.96 520.67
600322.56 4788529.06 543.08
600322.94 4788529.86 539.43
600322.44 4788529.05 547.76
600325.68 4788536.12 520.51
600323.42 4788531.60 545.51
600323.67 4788532.38 546.57
600324.69 4788534.53 536.95
600326.17 4788537.65 523.03
600326.25 4788537.81 522.30
600326.52 4788538.63 523.34
600326.82 4788539.52 524.00
600327.19 4788540.55 524.09
600327.53 4788541.51 524.43
600327.88 4788542.51 524.68
600327.98 4788542.72 523.75
600326.95 4788540.77 536.78
600328.30 4788543.63 524.30
600327.72 4788542.66 533.07
600328.59 4788544.50 525.09
600329.01 4788545.65 524.63
600327.68 4788543.05 540.35
600327.86 4788543.43 538.73
600329.32 4788546.54 525.33
600329.59 4788547.36 526.27
600329.70 4788547.60 525.24
600329.95 4788548.37 526.44
600330.05 4788548.58 525.56
600330.38 4788549.53 525.91
600330.65 4788550.35 526.94
600331.00 4788551.33 527.15
600331.06 4788551.46 526.60
600331.30 4788552.21 527.93
600331.65 4788553.21 528.03
600329.63 4788549.12 549.57
600329.83 4788549.54 547.81
600332.00 4788554.20 528.35
600330.21 4788550.58 547.69
600332.13 4788554.70 530.54
600332.37 4788555.21 528.41
600330.10 4788550.58 552.06
600330.55 4788551.77 551.30
600330.68 4788552.07 550.08
600331.04 4788553.07 550.28
600331.30 4788553.64 547.94
600333.74 4788559.10 529.62
600334.13 4788560.18 529.59
600334.19 4788560.31 529.08
600334.40 4788560.98 530.51
600334.89 4788562.28 529.59
600335.11 4788562.99 530.90
600335.49 4788564.04 530.98
600335.81 4788564.96 531.40
600335.94 4788565.24 530.27
600335.04 4788563.53 541.44
600335.23 4788564.16 542.98
600335.41 4788564.57 541.35
600336.53 4788566.99 531.71
600335.61 4788565.23 542.97
600334.99 4788564.11 551.45
600335.41 4788565.24 551.14
600335.78 4788566.06 547.92
600335.64 4788565.97 552.25
600335.68 4788566.29 555.14
600335.99 4788566.96 552.52
600336.33 4788567.91 552.77
600336.83 4788569.01 548.47
600338.81 4788573.31 531.68
600339.06 4788574.08 532.88
600339.49 4788575.24 532.35
600339.77 4788576.08 533.30
600340.08 4788576.98 533.79
600340.48 4788578.08 533.71
600340.83 4788579.06 533.90
600338.98 4788575.25 552.54
600341.30 4788580.31 533.23
600338.88 4788575.24 556.44
600341.56 4788581.10 534.17
600338.96 4788575.64 558.92
600342.03 4788582.35 533.51
600339.31 4788576.61 559.07
600339.76 4788577.60 555.34
600340.18 4788578.75 555.03
600342.73 4788584.34 534.00
600341.94 4788582.81 543.60
600343.02 4788585.20 534.66
600341.61 4788582.31 549.47
600343.47 4788586.41 534.17
600341.26 4788581.76 555.33
600341.42 4788582.12 553.98
600341.00 4788581.41 560.58
600341.62 4788582.97 558.53
600341.81 4788583.62 560.07
600341.99 4788584.02 558.58
600341.99 4788584.22 561.63
600342.34 4788585.20 561.87
600342.70 4788586.01 558.92
600342.82 4788586.47 560.95
600343.17 4788587.26 558.09
600343.75 4788588.54 553.41
600343.09 4788587.29 561.82
600343.48 4788588.36 561.66
600344.50 4788591.04 559.48
600344.84 4788592.00 559.86
600348.05 4788599.31 537.37
600348.33 4788600.16 538.20
600348.76 4788601.32 537.78
600349.13 4788602.37 537.89
600347.47 4788598.89 553.89
600349.47 4788603.32 538.22
600347.87 4788599.99 553.77
600348.28 4788600.89 550.59
600349.84 4788604.36 538.37
600348.26 4788601.06 553.64
600348.66 4788601.93 550.57
600350.18 4788605.32 538.70
600348.14 4788600.99 557.60
600348.34 4788601.44 556.03
600348.80 4788602.47 552.43
600348.36 4788601.70 558.74
600348.29 4788601.73 562.32
600348.83 4788603.15 560.98
600348.90 4788603.52 563.37
600349.04 4788603.83 562.32
600349.34 4788604.68 562.92
600352.30 4788611.31 540.10
600352.70 4788612.41 540.05
600353.08 4788613.46 540.07
600353.36 4788614.30 540.90
600353.46 4788614.53 540.12
600353.83 4788615.56 540.19
600354.21 4788616.62 540.29
600352.37 4788612.70 557.09
600354.48 4788617.41 541.15
600352.74 4788613.72 557.25
600353.49 4788615.41 551.56
600354.92 4788618.62 540.75
600354.14 4788617.07 549.51
600355.14 4788619.30 542.00
600353.67 4788616.22 555.94
600353.81 4788616.52 554.95
600354.28 4788617.59 551.36
600353.55 4788616.14 559.70
600353.71 4788616.71 561.37
600353.96 4788617.47 562.31
600354.11 4788617.81 561.18
600354.37 4788618.58 562.15
600357.38 4788625.56 542.58
600357.76 4788626.61 542.70
600358.05 4788627.48 543.33
600358.38 4788628.42 543.82
600358.82 4788629.60 543.43
600359.20 4788630.68 543.48
600359.48 4788631.49 544.26
600359.82 4788632.46 544.64
600358.37 4788629.39 557.97
600358.52 4788629.73 556.85
600358.69 4788630.12 555.62
600360.25 4788633.65 544.26
600358.45 4788629.77 560.17
600358.94 4788630.87 556.66
600360.63 4788634.69 544.38
600358.24 4788629.49 564.43
600358.66 4788630.44 561.41
600361.01 4788635.74 544.44
600359.01 4788631.42 561.68
600361.37 4788636.76 544.64
600358.51 4788630.49 567.98
600361.73 4788637.78 544.82
600358.69 4788631.08 569.48
600362.12 4788638.86 544.81
600358.95 4788631.86 570.37
600362.49 4788639.91 544.93
600360.68 4788635.99 560.68
600360.94 4788636.57 558.85
600363.23 4788641.96 545.25
600363.33 4788642.39 547.30
600363.63 4788643.06 545.18
600361.30 4788637.96 564.53
600363.15 4788642.18 551.33
600364.04 4788644.20 545.03
600361.92 4788639.56 562.84
600364.40 4788645.21 545.24
600364.28 4788645.13 548.86
600364.78 4788646.27 545.34
600361.84 4788639.76 568.82
600362.26 4788640.72 565.84
600362.46 4788641.19 564.41
600365.18 4788647.38 545.23
600361.93 4788640.16 570.89
600361.97 4788640.45 573.24
600362.25 4788641.26 574.04
600362.60 4788642.25 574.24
600363.99 4788645.43 564.48
600363.34 4788644.14 571.71
600363.76 4788645.28 571.45
600363.93 4788645.66 570.31
600364.00 4788646.01 572.50
600367.75 4788654.59 546.47
600368.02 4788655.39 547.29
600368.11 4788655.59 546.69
600368.45 4788656.56 547.07
600368.85 4788657.68 546.98
600369.24 4788658.76 547.03
600369.62 4788659.82 547.08
600369.98 4788660.84 547.33
600370.34 4788661.84 547.59
600370.60 4788662.64 548.47
600370.74 4788662.95 547.55
600369.58 4788660.47 558.11
600371.10 4788663.96 547.78
600369.93 4788661.47 558.36
600370.73 4788663.31 552.94
600371.49 4788665.05 547.82
600370.27 4788662.43 558.71
600371.87 4788666.12 547.85
600370.66 4788663.51 558.76
600372.24 4788667.15 548.06
600370.41 4788663.12 563.05
600370.59 4788663.54 561.82
600371.03 4788664.54 558.88
600372.60 4788668.16 548.28
600370.87 4788664.37 562.59
600372.97 4788669.21 548.47
600370.31 4788663.26 568.93
600373.35 4788670.26 548.55
600370.77 4788664.52 568.45
600373.72 4788671.30 548.76
600370.67 4788664.47 571.70
600371.11 4788665.47 568.82
600374.06 4788672.26 549.14
600371.02 4788665.44 572.02
600374.43 4788673.31 549.30
600372.34 4788668.67 565.81
600374.81 4788674.38 549.38
600371.96 4788667.98 570.90
600372.73 4788669.75 565.83
600373.52 4788671.57 560.61
600375.16 4788675.37 549.70
600373.50 4788671.71 563.32
600374.03 4788672.94 559.80
600375.51 4788676.34 550.05
600375.87 4788677.38 550.24
600373.69 4788672.52 567.21
600376.22 4788678.37 550.55
600373.26 4788671.70 572.64
600373.44 4788672.30 573.98
600376.84 4788680.16 551.72
600373.81 4788673.32 574.15
600374.16 4788674.13 571.87
600374.62 4788675.20 568.85
600377.18 4788681.14 552.09
600374.10 4788674.19 574.77
600377.70 4788682.53 551.27
600377.95 4788683.28 552.26
600375.99 4788678.91 567.60
600378.42 4788684.54 551.82
600376.35 4788679.92 567.81
600378.79 4788685.58 552.01
600379.15 4788686.60 552.23
600379.50 4788687.60 552.54
600379.86 4788688.62 552.77
600380.22 4788689.62 553.08
600377.09 4788682.52 575.68
600377.92 4788684.45 570.37
600380.57 4788690.62 553.36
600377.38 4788683.39 576.29
600377.74 4788684.22 574.00
600380.98 4788691.75 553.31
600377.75 4788684.43 576.41
600377.91 4788684.78 575.45
600381.33 4788692.75 553.59
600378.01 4788685.19 577.31
600378.31 4788686.07 577.87
600381.40 4788693.27 558.23
600382.04 4788694.76 554.17
600380.36 4788691.03 567.33
600381.63 4788693.97 559.33
600382.42 4788695.81 554.33
600381.61 4788694.11 561.95
600381.91 4788694.81 560.06
600382.77 4788696.81 554.62
600381.34 4788693.66 566.18
600381.76 4788694.64 563.52
600383.14 4788697.84 554.84
600380.86 4788692.71 571.71
600380.75 4788692.63 574.88
600380.70 4788692.68 577.67
600381.16 4788693.77 574.75
600380.92 4788693.37 578.76
600381.28 4788694.22 576.47
600381.13 4788694.03 579.90
600381.39 4788694.81 580.76
600381.58 4788695.27 579.52
600381.95 4788696.29 579.70
600382.62 4788697.87 575.51
600382.78 4788698.41 576.98
600383.00 4788698.92 575.64
600383.49 4788700.06 572.61
600383.02 4788699.13 577.96
600383.18 4788699.53 576.92
600386.39 4788707.03 557.08
600382.81 4788698.82 581.69
600383.34 4788700.06 578.42
600383.15 4788699.80 582.00
600383.67 4788701.01 578.81
600383.28 4788700.27 583.63
600383.86 4788701.78 582.54
600385.83 4788706.58 572.86
600386.64 4788708.47 567.92
600385.82 4788706.73 575.34
600386.10 4788707.54 576.09
600386.12 4788707.77 578.38
600386.25 4788708.24 579.98
600386.42 4788708.81 581.37
600388.35 4788713.50 572.13
600390.37 4788718.26 559.89
600390.75 4788719.33 560.04
600389.02 4788715.43 572.88
600389.43 4788716.39 570.44
600391.08 4788720.27 560.49
600391.41 4788721.22 560.96
600388.60 4788714.77 580.20
600391.80 4788722.30 561.04
600388.64 4788715.03 582.39
600389.37 4788716.76 577.99
600389.97 4788718.34 576.77
600392.51 4788724.30 561.66
600389.92 4788718.38 579.51
600390.21 4788719.06 577.79
600392.88 4788725.35 561.90
600389.94 4788718.60 581.73
600390.82 4788720.67 576.50
600391.13 4788721.39 574.69
600393.25 4788726.40 562.06
600390.67 4788720.47 579.84
600393.59 4788727.37 562.50
600390.36 4788719.92 583.97
600390.67 4788720.64 582.17
600391.09 4788721.80 582.07
600391.33 4788722.38 580.62
600394.28 4788729.34 563.22
600391.30 4788722.46 583.17
600391.51 4788722.96 581.93
600391.85 4788723.77 579.89
600391.52 4788723.15 584.25
600391.83 4788724.06 584.73
600394.06 4788729.32 571.66
600394.36 4788730.03 569.89
600394.91 4788731.48 569.12
600395.67 4788733.28 564.65
600394.07 4788729.67 576.35
600394.77 4788731.33 572.24
600395.01 4788731.88 570.88
600396.00 4788734.23 565.07
600394.11 4788729.93 578.50
600396.37 4788735.27 565.34
600394.66 4788731.38 577.65
600396.64 4788736.07 566.11
600394.66 4788731.56 580.01
600397.05 4788737.21 566.13
600397.36 4788738.10 566.69
600395.89 4788734.81 577.54
600397.72 4788739.13 566.97
600398.07 4788740.12 567.30
600397.45 4788738.82 573.25
600398.39 4788741.05 567.81
600397.24 4788738.49 576.74
600398.01 4788740.31 572.35
600398.69 4788741.93 568.40
600399.11 4788743.08 568.40
600399.38 4788743.88 569.18
600399.79 4788745.03 569.18
600397.73 4788740.30 583.23
600398.33 4788741.73 579.82
600400.09 4788745.89 569.82
600398.07 4788741.28 583.63
600398.39 4788742.03 581.82
600398.66 4788743.00 584.89
600401.14 4788748.89 570.86
600398.64 4788743.12 587.26
600401.69 4788750.36 570.04
600399.01 4788744.16 587.49
600402.04 4788751.35 570.43
600399.61 4788745.74 586.39
600402.50 4788752.61 570.13
600402.89 4788753.71 570.26
600403.00 4788754.13 571.94
600403.25 4788754.73 570.53
600402.13 4788752.22 579.13
600403.42 4788755.30 571.91
600402.60 4788753.49 578.80
600403.69 4788756.08 572.74
600403.82 4788756.39 572.01
600403.12 4788754.89 578.22
600403.35 4788755.43 576.95
600404.17 4788757.41 572.33
600403.48 4788755.91 578.46
600403.86 4788756.81 576.38
600404.40 4788758.09 573.38
600403.91 4788757.09 578.40
600404.76 4788759.13 573.64
600403.52 4788756.34 582.76
600404.40 4788758.42 577.92
600405.18 4788760.28 573.60
600403.92 4788757.44 582.89
600405.53 4788761.27 574.02
600403.81 4788757.34 585.73
600405.34 4788760.99 577.29
600405.99 4788762.53 573.72
600404.09 4788758.17 586.46
600404.51 4788759.16 584.17
600406.38 4788763.62 573.89
600404.73 4788759.84 585.20
600405.55 4788761.81 580.66
600406.75 4788764.66 574.10
600405.02 4788760.71 585.87
600407.11 4788765.70 574.40
600405.54 4788762.09 585.25
600407.47 4788766.72 574.66
600405.46 4788762.07 587.97
600405.71 4788762.67 586.59
600405.97 4788763.28 585.20
600407.84 4788767.76 574.95
600405.50 4788762.31 589.96
600405.25 4788761.89 593.55
600405.47 4788762.55 594.59
600405.69 4788763.09 593.35
600405.69 4788763.24 595.64
600405.96 4788764.05 596.33
600406.03 4788764.37 598.21
600410.35 4788774.87 577.10
600408.94 4788771.65 586.97
600409.43 4788772.82 584.34
600409.95 4788774.22 583.74
600410.02 4788774.39 583.37
600410.53 4788775.60 580.65
600409.23 4788772.65 589.85
600409.62 4788773.58 587.78
600411.43 4788777.94 578.05
600409.43 4788773.28 590.97
600409.74 4788774.18 591.56
600409.84 4788774.57 593.21
600410.49 4788776.29 591.97
600410.81 4788777.22 592.41
600411.44 4788778.72 589.10
600411.03 4788777.90 593.47
600413.62 4788784.12 579.79
600411.03 4788778.05 595.64
600411.36 4788779.00 596.11
600411.85 4788780.34 595.66
600413.94 4788785.36 584.69
600414.74 4788787.28 580.48
600414.04 4788785.74 586.42
600414.38 4788786.56 584.63
600415.11 4788788.33 580.78
600414.02 4788785.86 588.66
600414.49 4788786.99 586.19
600414.31 4788786.70 589.38
600414.03 4788786.19 592.97
600414.34 4788786.93 591.38
600414.94 4788788.37 588.24
600414.31 4788787.02 593.72
600414.56 4788787.76 594.58
600415.06 4788788.98 591.95
600415.35 4788789.82 592.66
600416.07 4788791.55 588.93
600417.34 4788794.62 582.32
600416.54 4788792.84 588.64
600417.71 4788795.67 582.56
600415.91 4788791.49 594.07
600416.62 4788793.19 590.41
600416.05 4788791.96 595.50
600418.46 4788797.78 583.07
600416.12 4788792.28 597.33
600418.82 4788798.79 583.44
600416.32 4788792.93 598.39
600416.83 4788794.31 597.94
600417.77 4788796.58 593.12
600419.59 4788800.95 583.82
600416.84 4788794.48 600.01
600417.68 4788796.66 597.87
600418.50 4788798.77 595.85
600418.93 4788799.82 593.63
600418.90 4788799.90 595.95
600419.16 4788800.68 596.74
600421.37 4788806.03 585.51
600419.03 4788800.52 599.54
600419.26 4788801.21 600.52
600419.38 4788801.65 602.04
600422.91 4788810.34 586.37
600422.88 4788810.42 588.66
600423.37 4788811.62 586.18
600422.02 4788808.50 595.09
600422.87 4788810.54 590.85
600423.65 4788812.45 586.90
600423.74 4788812.67 586.44
600422.36 4788809.47 595.51
600424.13 4788813.76 586.64
600422.13 4788809.06 598.80
600422.61 4788810.23 596.37
600424.49 4788814.77 587.00
600422.01 4788808.92 601.51
600422.19 4788809.50 602.71
600422.26 4788809.82 604.46
600422.36 4788810.20 606.08
600422.31 4788810.23 608.40
600422.59 4788811.06 609.10
600423.43 4788813.09 604.96
600423.87 4788814.32 604.85
600423.84 4788814.38 607.11
600424.01 4788814.95 608.32
600425.10 4788817.73 605.09
600425.52 4788818.91 605.08
600425.58 4788819.20 606.87
600429.21 4788828.03 589.11
600425.76 4788819.78 608.07
600426.41 4788821.51 606.95
600427.88 4788825.23 601.89
600427.24 4788823.82 607.06
600428.31 4788826.42 601.87
600430.72 4788832.29 590.18
600427.62 4788824.89 607.30
600428.09 4788826.03 605.02
600427.75 4788825.34 608.74
600428.40 4788826.93 605.59
600428.76 4788827.94 605.95
600431.06 4788833.70 596.89
600432.54 4788837.29 589.79
600429.18 4788829.25 608.04
600429.44 4788829.91 606.76
600431.70 4788835.40 595.92
600429.57 4788830.35 608.21
600429.79 4788830.90 607.12
600433.33 4788839.51 590.17
600431.24 4788834.56 602.28
600431.69 4788835.68 600.09
600431.45 4788835.24 603.29
600432.01 4788836.59 600.63
600433.55 4788840.51 595.34
600433.87 4788841.43 595.87
600435.05 4788844.31 590.25
600435.22 4788844.72 589.44
600433.43 4788840.50 600.05
600433.59 4788840.87 599.33
600433.88 4788841.74 599.96
600433.62 4788841.24 603.28
600434.96 4788844.52 596.93
600433.75 4788841.70 604.71
600434.70 4788844.03 600.18
600435.30 4788845.48 597.39
600434.29 4788843.17 604.21
600434.51 4788843.70 603.18
600434.14 4788842.96 606.91
600435.09 4788845.42 604.51
600435.38 4788846.13 603.14
600435.64 4788846.77 601.91
600435.41 4788846.33 605.05
600435.75 4788847.17 603.45
600435.37 4788846.37 607.30
600435.60 4788846.94 606.21
600435.94 4788847.93 606.62
600440.41 4788859.00 587.81
600440.85 4788860.22 587.81
600441.33 4788861.53 587.68
600441.79 4788862.81 587.56
600442.26 4788864.11 587.45
600442.71 4788865.35 587.41
600443.15 4788866.57 587.46
600443.61 4788867.85 587.36
600444.09 4788869.17 587.23
600444.60 4788870.55 586.94
600445.11 4788871.94 586.69
600444.58 4788870.80 591.11
600445.55 4788873.18 586.66
600445.19 4788872.45 590.37
600445.96 4788874.32 586.89
600445.68 4788873.79 590.16
600446.44 4788875.64 586.73
600444.62 4788871.33 597.05
600444.84 4788871.87 596.04
600445.89 4788874.43 591.29
600444.36 4788870.81 600.25
600445.02 4788872.59 599.27
600445.15 4788873.05 600.68
600445.89 4788874.88 597.32
600445.24 4788873.41 602.31
600445.88 4788875.00 599.40
600445.14 4788873.31 604.73
600446.86 4788877.68 599.03
600446.82 4788877.72 601.19
600446.18 4788876.28 606.09
600447.93 4788880.74 600.21
600448.44 4788881.97 597.97
600447.85 4788880.68 602.60
600448.00 4788881.19 603.89
600448.22 4788881.72 602.93
600448.49 4788882.39 601.70
600448.60 4788882.81 603.24
600448.53 4788882.77 605.52
600453.13 4788894.10 585.09
600448.82 4788883.61 606.26
600133.46 4788001.37 537.32
600133.43 4788000.78 530.26
600133.48 4788000.54 524.75
600134.49 4788004.12 535.85
600134.29 4788003.30 532.25
600133.81 4788001.38 523.91
600134.76 4788004.77 534.22
600134.64 4788004.26 531.99
600134.59 4788004.07 531.15
600134.14 4788002.27 523.26
600134.53 4788003.35 523.42
600134.48 4788003.16 522.58
600134.83 4788004.09 522.12
600135.16 4788004.95 521.31
600135.50 4788005.84 520.69
600136.45 4788009.23 531.11
600135.84 4788006.74 520.01
600136.78 4788010.09 530.44
600136.16 4788007.57 519.13
600136.50 4788008.46 518.40
600136.84 4788009.35 517.79
600138.09 4788014.00 534.13
600137.19 4788010.30 517.31
600138.77 4788016.31 540.02
600139.26 4788017.80 542.10
600139.13 4788017.26 539.65
600139.64 4788018.91 542.57
600139.57 4788018.61 541.19
600139.45 4788018.09 538.84
600139.70 4788018.65 536.66
600140.10 4788019.80 537.30
600140.54 4788021.11 538.61
600140.68 4788021.21 534.37
600141.04 4788022.19 534.10
600140.79 4788021.12 529.13
600141.39 4788023.11 533.70
600141.10 4788021.94 528.20
600140.87 4788020.95 523.55
600141.59 4788023.43 530.32
600141.51 4788023.09 528.75
600141.36 4788022.50 525.96
600141.86 4788024.06 528.49
600141.78 4788023.72 526.91
600142.23 4788025.08 528.44
600142.17 4788024.83 527.28
600142.07 4788024.43 525.33
600142.47 4788025.58 525.97
600142.26 4788024.67 521.64
600142.52 4788025.23 519.36
600142.85 4788026.09 518.53
600142.73 4788025.61 516.22
600143.08 4788026.55 515.73
600142.70 4788024.93 507.88
600143.05 4788025.85 507.33
600143.99 4788029.29 518.99
600143.41 4788026.85 507.12
600144.52 4788030.99 522.29
600144.87 4788031.95 521.95
600145.26 4788033.08 522.46
600145.22 4788032.90 521.57
600145.58 4788033.87 521.30
600144.76 4788030.34 503.75
600145.99 4788035.09 522.26
600146.36 4788036.11 522.23
600146.32 4788035.91 521.23
600146.22 4788035.51 519.21
600145.45 4788032.16 502.45
600146.63 4788036.68 519.94
600147.02 4788037.82 520.51
600147.46 4788039.12 521.92
600147.42 4788038.96 521.12
600147.82 4788040.13 521.83
600148.18 4788041.13 521.71
600148.14 4788040.93 520.71
600148.53 4788042.04 521.10
600148.85 4788042.86 520.09
600149.14 4788043.52 518.18
600149.52 4788044.62 518.59
600149.48 4788044.43 517.62
600149.93 4788045.83 519.57
600149.89 4788045.66 518.66
600150.26 4788046.69 518.70
600150.21 4788046.46 517.50
600150.14 4788046.15 515.86
600150.51 4788047.18 515.85
600150.88 4788048.17 515.70
600150.79 4788047.81 513.77
600150.76 4788047.65 512.94
600151.21 4788049.05 514.88
600151.11 4788048.58 512.37
600151.47 4788049.58 512.27
600151.42 4788049.36 511.07
600151.72 4788050.06 509.28
600151.65 4788049.73 507.50
600152.02 4788050.75 507.48
600152.42 4788051.92 508.20
600152.99 4788053.88 513.28
600152.81 4788053.07 508.87
600153.91 4788056.75 517.79
600154.26 4788057.68 517.26
600154.64 4788058.75 517.57
600154.99 4788059.67 516.98
600155.33 4788060.58 516.37
600155.19 4788059.93 512.71
600155.07 4788059.41 509.80
600155.52 4788060.77 511.64
600155.46 4788060.51 510.19
600155.91 4788061.92 512.37
600156.30 4788063.04 512.86
600156.71 4788064.23 513.86
600157.08 4788065.29 514.03
600157.47 4788066.40 514.61
600157.85 4788067.47 514.89
600158.24 4788068.59 515.48
600158.61 4788069.63 515.58
600159.00 4788070.79 516.41
600159.39 4788071.89 516.86
600159.77 4788072.96 517.30
600160.15 4788074.04 517.56
600160.52 4788075.10 517.90
600160.90 4788076.18 518.18
600161.27 4788077.21 518.39
600161.64 4788078.25 518.46
600161.99 4788079.20 518.12
600162.37 4788080.27 518.41
600162.72 4788081.22 518.08
600163.07 4788082.13 517.32
600163.45 4788083.22 517.93
600163.81 4788084.23 517.82
600164.17 4788085.22 517.69
600164.13 4788085.02 516.42
600164.53 4788086.21 517.51
600165.40 4788089.77 533.91
600164.89 4788087.21 517.45
600165.74 4788090.66 533.09
600166.25 4788092.46 538.34
600166.75 4788094.17 542.98
600167.09 4788095.07 542.47
600167.31 4788095.37 537.84
600167.26 4788095.10 536.08
600167.62 4788096.11 536.19
600167.98 4788097.08 536.01
600167.90 4788096.65 533.11
600168.26 4788097.67 533.32
600167.66 4788094.53 512.23
600168.01 4788095.42 511.35
600168.99 4788099.72 533.68
600168.79 4788098.67 526.59
600168.36 4788096.34 510.78
600168.71 4788097.28 510.16
600169.06 4788098.20 509.54
600169.41 4788099.13 508.89
600169.78 4788100.19 509.27
600169.76 4788100.05 508.30
600170.12 4788101.07 508.27
600170.46 4788101.95 507.39
600170.80 4788102.82 506.23
600171.16 4788103.76 505.77
600171.61 4788105.24 509.02
600171.50 4788104.66 504.87
600172.01 4788106.48 510.67
600171.97 4788106.25 509.02
600172.71 4788109.42 524.58
600172.20 4788106.48 503.26
600173.08 4788110.44 524.77
600173.04 4788110.22 523.13
600173.00 4788109.98 521.41
600172.68 4788108.18 508.31
600173.46 4788111.55 525.50
600173.82 4788112.57 525.71
600174.06 4788112.82 520.04
600173.60 4788110.18 500.40
600174.42 4788113.86 520.36
600174.31 4788113.20 515.44
600173.95 4788111.09 499.65
600174.68 4788114.22 515.45
600174.31 4788112.02 498.94
600175.04 4788115.26 515.76
600174.65 4788112.92 498.05
600175.01 4788113.87 497.41
600175.78 4788117.36 516.42
600175.36 4788114.81 496.83
600176.06 4788117.83 512.20
600175.72 4788115.75 496.18
600176.42 4788118.84 512.26
600176.06 4788116.61 494.96
600176.43 4788117.63 494.87
600176.80 4788118.67 495.04
600176.77 4788118.50 493.68
600177.19 4788119.84 496.12
600177.16 4788119.63 494.49
600177.56 4788120.82 495.92
600177.93 4788121.92 496.46
600177.90 4788121.68 494.60
600178.54 4788124.49 509.06
600178.37 4788123.36 499.87
600178.28 4788122.76 495.03
600178.90 4788125.49 508.93
600178.86 4788125.22 506.70
600178.76 4788124.53 501.08
600179.27 4788126.49 508.89
600179.23 4788126.22 506.65
600179.59 4788127.22 506.53
600179.49 4788126.57 501.21
600180.13 4788129.46 516.73
600180.47 4788130.29 515.26
600180.46 4788130.19 514.49
600180.27 4788128.94 503.97
600180.88 4788131.65 518.29
600180.86 4788131.51 517.12
600180.81 4788131.19 514.39
600181.25 4788132.71 518.77
600181.60 4788133.65 518.31
600181.56 4788133.31 515.34
600181.93 4788134.41 516.18
600181.90 4788134.22 514.58
600181.86 4788133.88 511.59
600182.36 4788135.88 520.25
600182.72 4788136.92 520.57
600182.69 4788136.71 518.81
600183.06 4788137.75 519.14
600183.43 4788138.79 519.51
600183.02 4788135.73 492.33
600183.40 4788136.86 493.29
600183.38 4788136.73 492.17
600183.78 4788138.01 494.42
600184.16 4788139.07 494.85
600184.53 4788140.12 495.08
600184.88 4788141.05 494.26
600185.25 4788142.06 494.17
600185.61 4788143.06 494.05
600185.99 4788144.17 494.86
600186.37 4788145.28 495.89
600186.74 4788146.36 496.30
600187.11 4788147.40 496.64
600187.48 4788148.42 496.56
600188.04 4788151.22 514.23
600187.85 4788149.49 497.20
600188.43 4788152.46 516.46
600188.75 4788153.11 513.09
600188.70 4788152.68 508.83
600189.10 4788154.05 512.44
600189.09 4788153.98 511.76
600189.40 4788154.45 506.34
600189.31 4788153.58 497.51
600189.68 4788154.57 497.28
600190.04 4788155.61 497.55
600190.41 4788156.63 497.61
600190.78 4788157.68 497.98
600191.15 4788158.73 498.39
600191.51 4788159.75 498.45
600191.88 4788160.77 498.49
600192.35 4788163.13 513.23
600192.24 4788161.79 498.55
600192.71 4788164.12 513.09
600192.61 4788162.79 498.36
600193.06 4788164.95 511.25
600192.97 4788163.81 498.60
600193.50 4788166.99 522.82
600193.85 4788167.95 522.54
600194.22 4788169.03 523.47
600194.07 4788166.91 499.28
600194.58 4788170.16 525.20
600194.57 4788170.06 523.99
600194.96 4788171.55 529.75
600195.31 4788172.44 528.65
600195.30 4788172.20 525.84
600195.68 4788173.61 530.87
600195.66 4788173.34 527.64
600196.04 4788174.71 532.23
600196.03 4788174.61 531.06
600196.40 4788175.78 533.26
600196.73 4788176.42 529.20
600197.08 4788177.17 526.22
600197.39 4788177.08 512.81
600197.35 4788176.04 499.75
600197.79 4788179.23 527.33
600197.78 4788178.83 522.29
600198.13 4788179.61 519.64
600198.51 4788181.53 531.55
600198.50 4788181.18 527.04
600198.87 4788182.67 533.63
600199.23 4788183.68 533.95
600199.58 4788184.63 533.64
600199.58 4788184.53 532.36
600199.57 4788184.40 530.62
600199.92 4788185.13 527.11
600199.92 4788184.90 523.97
600200.28 4788186.30 529.67
600200.64 4788187.37 530.76
600201.34 4788189.50 533.18
600201.34 4788189.38 531.42
600201.70 4788190.60 534.98
600202.05 4788191.44 532.81
600202.40 4788192.18 529.35
600202.76 4788193.14 528.90
600202.77 4788192.79 523.69
600203.13 4788193.47 519.33
600203.14 4788193.18 514.94
600203.16 4788192.03 497.67
600203.53 4788193.05 497.66
600203.83 4788195.89 526.08
600204.19 4788196.92 526.48
600204.26 4788195.04 497.29
600204.62 4788196.03 497.11
600204.98 4788197.07 497.49
600205.34 4788198.09 497.81
600205.65 4788200.13 514.70
600205.71 4788199.09 497.46
600205.96 4788201.69 524.18
600205.97 4788201.62 523.14
600206.00 4788201.19 515.87
600206.32 4788202.74 525.21
600206.32 4788202.67 524.05
600207.03 4788204.75 525.74
600207.36 4788205.82 527.73
600207.37 4788205.78 526.97
600207.75 4788206.60 523.66
600208.09 4788207.61 524.52
600208.26 4788205.93 493.87
600208.64 4788206.95 493.75
600208.99 4788207.93 493.59
600209.37 4788208.96 493.48
600209.59 4788210.92 512.21
600209.61 4788210.79 509.81
600209.72 4788209.95 493.46
600209.93 4788212.16 516.73
600210.24 4788213.36 521.40
600210.25 4788213.27 519.55
600210.61 4788214.32 520.28
600210.98 4788215.20 518.50
600211.34 4788216.22 518.75
600211.54 4788215.09 494.89
600211.89 4788216.09 495.11
600212.26 4788217.12 495.29
600212.62 4788218.11 495.16
600212.99 4788219.15 495.38
600213.35 4788220.13 495.20
600213.72 4788221.14 494.91
600213.97 4788222.54 504.63
600214.08 4788222.12 494.68
600214.33 4788223.62 506.07
600214.34 4788223.56 504.71
600214.45 4788223.13 494.13
600214.81 4788224.12 494.13
600214.94 4788225.96 514.99
600215.18 4788225.14 494.00
600215.23 4788227.14 520.23
600215.29 4788226.94 514.99
600215.54 4788226.13 493.97
600215.58 4788228.17 521.07
600215.60 4788228.13 519.79
600215.92 4788229.18 522.07
600216.31 4788230.12 520.09
600216.33 4788230.05 518.33
600216.64 4788231.12 521.15
600216.68 4788231.01 518.17
600216.69 4788230.99 517.36
600217.05 4788232.02 518.05
600217.08 4788231.93 515.51
600217.38 4788231.15 492.73
600217.42 4788232.91 515.90
600217.74 4788232.14 492.56
600217.70 4788234.14 522.62
600218.11 4788233.18 492.79
600218.47 4788234.15 492.42
600218.83 4788235.21 493.06
600219.19 4788236.18 492.77
600219.57 4788237.20 492.19
600219.93 4788238.19 492.19
600220.30 4788239.23 492.37
600220.65 4788240.21 492.24
600220.74 4788241.69 509.69
600221.03 4788241.23 491.87
600221.06 4788242.72 511.64
600221.11 4788242.66 509.03
600221.41 4788243.76 512.81
600221.52 4788243.60 506.02
600221.79 4788244.70 511.09
600222.10 4788245.78 514.22
600222.17 4788245.69 510.10
600222.59 4788246.58 506.27
600222.67 4788246.49 501.86
600222.73 4788246.41 498.47
600222.96 4788247.60 506.34
600223.26 4788247.25 489.60
600223.63 4788248.23 488.84
600224.01 4788249.26 488.51
600224.36 4788250.26 488.81
600224.39 4788250.23 487.52
600224.45 4788251.54 503.35
600224.76 4788251.26 487.35
600224.77 4788252.56 505.38
600224.81 4788252.52 503.21
600225.49 4788253.29 487.53
600225.83 4788254.30 488.22
600226.20 4788255.33 488.19
600226.56 4788256.33 488.19
600226.93 4788257.36 488.46
600227.26 4788258.37 489.72
600227.64 4788259.40 489.59
600227.99 4788260.39 489.69
600228.36 4788261.41 489.49
600228.74 4788262.41 488.85
600229.11 4788263.44 488.81
600229.44 4788264.45 489.92
600229.83 4788265.46 489.27
600230.19 4788266.47 489.09
600230.57 4788267.49 488.76
600230.91 4788268.49 489.51
600230.93 4788268.49 488.74
600231.29 4788269.51 489.17
600231.30 4788269.51 488.84
600230.98 4788270.56 515.92
600231.36 4788271.56 515.48
600231.60 4788271.55 505.62
600231.67 4788272.55 517.23
600231.71 4788272.55 515.55
600232.06 4788273.54 515.80
600232.41 4788274.53 515.99
600232.45 4788274.53 514.59
600232.74 4788275.52 517.13
600232.81 4788275.53 514.48
600233.11 4788276.50 516.66
600233.58 4788277.52 512.40
600233.65 4788277.53 509.68
600233.98 4788278.51 510.59
600234.34 4788279.51 510.60
600234.38 4788279.52 509.14
600234.54 4788279.55 503.56
600234.97 4788279.64 488.03
600234.74 4788280.51 509.24
600235.03 4788280.58 498.78
600235.39 4788281.58 498.75
600235.75 4788282.59 498.94
600236.15 4788283.60 497.49
600236.20 4788283.62 495.79
600236.22 4788283.62 494.98
600236.57 4788284.63 495.73
600236.60 4788284.64 494.64
600237.20 4788285.73 486.63
600237.57 4788286.75 486.44
600237.92 4788287.76 486.69
600238.30 4788288.78 486.47
600238.30 4788289.62 498.29
600238.42 4788289.68 494.31
600238.67 4788289.79 486.26
600238.58 4788290.59 501.06
600238.65 4788290.63 498.62
600238.64 4788291.44 510.54
600238.92 4788291.58 501.63
600238.86 4788292.36 514.96
600239.13 4788293.31 517.69
600239.64 4788294.38 512.93
600239.77 4788294.46 508.94
600240.40 4788296.40 511.69
600240.51 4788296.46 508.41
600240.78 4788297.40 510.93
600241.13 4788298.39 511.33
600241.18 4788298.43 509.61
600241.52 4788299.41 510.28
600241.73 4788299.55 503.94
600242.09 4788300.55 504.07
600242.44 4788301.54 504.43
600242.79 4788302.54 504.63
600242.86 4788302.59 502.57
600243.24 4788302.87 491.51
600243.13 4788303.53 505.09
600243.53 4788304.55 504.09
600243.95 4788304.87 492.15
600243.89 4788305.55 504.21
600243.92 4788305.58 503.22
600244.56 4788306.80 495.32
600245.04 4788307.18 482.06
600244.65 4788307.59 503.09
600245.43 4788308.22 481.42
600245.79 4788309.23 481.63
600246.17 4788310.27 481.11
600246.58 4788311.32 480.04
600246.94 4788312.33 480.32
600247.33 4788313.37 479.72
600247.54 4788314.25 483.71
600247.69 4788314.39 479.75
600247.74 4788314.43 478.62
600248.12 4788315.47 478.31
600247.82 4788315.86 495.75
600247.88 4788315.92 494.12
600248.48 4788316.48 478.49
600248.02 4788316.73 499.83
600248.18 4788316.87 495.78
600248.33 4788317.68 501.17
600248.65 4788318.64 502.35
600248.97 4788319.61 503.27
600249.53 4788320.81 498.43
600249.72 4788321.64 502.67
600249.83 4788321.75 500.08
600249.90 4788321.83 498.12
600250.29 4788323.48 506.53
600250.75 4788324.60 503.96
600250.86 4788324.70 501.43
600251.22 4788325.72 501.29
600251.95 4788326.50 483.65
600252.02 4788326.56 482.09
600251.56 4788326.69 501.93
600251.96 4788327.12 492.38
600252.32 4788328.13 492.46
600252.69 4788329.15 492.37
600253.16 4788329.67 481.20
600253.57 4788330.74 480.26
600253.68 4788330.86 477.75
600254.13 4788331.98 475.70
600254.21 4788332.06 473.96
600254.36 4788332.23 470.44
600254.74 4788333.27 470.28
600254.92 4788333.48 466.05
600255.01 4788334.19 472.58
600255.29 4788334.52 466.00
600254.90 4788334.66 483.62
600255.65 4788335.54 466.29
600255.10 4788335.49 487.29
600255.25 4788335.67 483.88
600255.49 4788336.53 486.88
600255.71 4788337.38 490.00
600255.87 4788337.57 486.50
600256.09 4788338.40 489.85
600256.36 4788339.31 491.92
600256.71 4788340.30 492.32
600257.12 4788341.37 491.28
600257.24 4788341.52 488.60
600257.31 4788341.60 487.22
600257.54 4788342.45 490.13
600257.94 4788343.51 489.35
600258.33 4788344.56 488.87
600258.89 4788345.82 484.85
600259.24 4788346.82 485.13
600259.32 4788346.93 483.37
600259.73 4788348.01 482.47
600259.80 4788348.09 481.17
600259.48 4788348.22 495.46
600259.85 4788349.24 495.35
600259.84 4788349.76 503.02
600259.92 4788349.86 501.37
600260.11 4788350.64 504.94
600260.35 4788351.49 507.38
600260.61 4788352.35 509.54
600261.37 4788353.89 501.46
600261.50 4788354.07 498.88
600262.32 4788355.70 489.77
600262.79 4788356.35 480.35
600263.16 4788357.37 480.33
600262.54 4788357.03 499.87
600263.58 4788358.46 479.41
600262.82 4788357.93 501.45
600262.91 4788358.04 499.80
600262.96 4788358.62 505.86
600263.05 4788358.75 504.12
600263.32 4788359.62 505.88
600263.54 4788360.43 508.63
600263.92 4788361.46 508.25
600264.46 4788362.71 504.86
600264.59 4788363.39 509.28
600264.90 4788364.31 510.31
600265.19 4788365.22 511.60
600265.47 4788366.09 513.16
600266.05 4788367.42 509.08
600266.80 4788369.00 501.88
600267.17 4788370.02 501.82
600267.30 4788370.22 499.37
600267.66 4788371.21 499.53
600268.70 4788372.76 480.57
600268.95 4788373.61 482.84
600269.07 4788373.79 480.65
600269.33 4788374.65 482.58
600268.90 4788374.47 496.98
600269.71 4788375.71 482.39
600270.08 4788376.73 482.38
600270.15 4788376.83 481.13
600269.25 4788375.93 503.66
600270.51 4788377.85 481.28
600269.22 4788376.32 510.68
600269.55 4788377.29 511.17
600269.78 4788378.09 513.34
600269.91 4788378.28 511.21
600270.03 4788378.93 515.35
600270.26 4788379.72 517.58
600270.40 4788379.92 515.26
600270.82 4788381.03 514.26
600271.17 4788382.02 514.29
600271.94 4788383.22 501.23
600273.04 4788384.95 482.38
600272.31 4788384.24 501.30
600272.40 4788384.38 499.78
600272.75 4788385.38 499.81
600272.90 4788386.05 503.56
600273.44 4788387.33 500.61
600273.66 4788388.13 503.00
600274.88 4788390.09 482.70
600274.98 4788390.24 481.04
600273.99 4788389.08 503.55
600274.73 4788390.27 491.22
600274.98 4788390.67 487.08
600275.36 4788391.28 480.83
600275.03 4788391.18 492.56
600275.12 4788391.33 491.04
600275.37 4788392.15 492.92
600275.68 4788393.09 493.97
600275.82 4788393.73 497.46
600275.96 4788393.95 495.28
600276.16 4788394.71 498.15
600276.51 4788395.70 498.12
600276.62 4788395.88 496.36
600276.74 4788396.07 494.51
600277.03 4788396.98 495.84
600277.21 4788397.68 498.71
600277.26 4788397.77 497.87
600277.36 4788397.93 496.31
600277.51 4788398.60 499.89
600277.74 4788399.37 502.03
600277.79 4788399.47 501.12
600277.88 4788399.60 499.84
600278.17 4788400.51 501.13
600279.47 4788402.67 480.74
600278.40 4788401.30 503.11
600278.52 4788401.50 501.23
600279.81 4788403.65 481.08
600278.84 4788402.43 502.15
600279.98 4788404.34 484.42
600280.17 4788404.67 481.37
600279.11 4788403.28 503.52
600279.42 4788404.21 504.49
600279.73 4788405.12 505.26
600280.06 4788406.09 505.82
600280.42 4788407.09 505.78
600280.49 4788407.20 504.81
600280.60 4788407.39 503.14
600280.95 4788408.40 503.35
600282.10 4788410.35 486.09
600282.42 4788411.29 486.69
600282.74 4788412.23 487.63
600283.05 4788413.15 488.46
600283.38 4788414.12 489.16
600283.69 4788415.04 489.93
600284.01 4788415.99 490.78
600284.46 4788417.15 489.52
600284.83 4788418.19 489.52
600284.80 4788418.52 495.28
600285.19 4788419.19 489.69
600285.07 4788419.36 496.92
600285.19 4788419.57 495.13
600285.35 4788420.23 498.04
600285.79 4788421.38 497.16
600286.38 4788422.79 493.92
600286.73 4788423.80 494.19
600287.08 4788424.78 494.43
600286.87 4788424.78 502.71
600287.43 4788425.78 494.76
600286.37 4788424.24 514.85
600287.12 4788425.58 504.33
600287.77 4788426.75 495.14
600286.74 4788425.26 514.86
600288.12 4788427.74 495.51
600287.09 4788426.24 514.97
600288.46 4788428.71 495.87
600288.82 4788429.72 496.13
600289.17 4788430.72 496.24
600288.30 4788429.50 513.47
600288.45 4788429.77 511.36
600288.41 4788430.04 516.87
600288.64 4788430.46 513.67
600288.47 4788430.52 520.98
600288.68 4788430.90 518.17
600288.81 4788431.48 521.25
600289.12 4788432.40 522.05
600289.23 4788432.59 520.57
600290.88 4788435.60 498.32
600291.21 4788436.55 498.80
600291.57 4788437.56 498.98
600291.87 4788438.46 499.80
600291.98 4788438.67 498.33
600291.15 4788437.49 514.40
600292.26 4788439.53 499.61
600292.61 4788440.51 499.86
600291.52 4788438.85 519.15
600292.97 4788441.52 500.06
600291.25 4788438.68 527.42
600293.32 4788442.52 500.19
600293.69 4788443.54 500.31
600292.25 4788441.20 523.86
600294.02 4788444.50 500.75
600292.64 4788442.27 523.47
600294.38 4788445.50 500.99
600292.58 4788442.47 529.00
600292.82 4788442.92 525.91
600293.15 4788443.87 526.36
600293.37 4788444.28 523.54
600293.35 4788444.58 528.36
600293.60 4788445.05 525.12
600293.64 4788445.45 529.34
600293.74 4788445.95 532.67
600293.93 4788446.65 534.83
600294.30 4788447.66 534.70
600294.53 4788448.09 531.78
600294.51 4788448.39 536.56
600294.97 4788449.25 530.85
600294.86 4788449.37 536.63
600296.12 4788452.07 525.50
600296.38 4788452.57 522.20
600296.52 4788452.82 520.57
600296.59 4788453.29 524.10
600296.92 4788454.23 524.63
600297.16 4788454.68 521.68
600298.69 4788457.60 502.67
600297.48 4788455.61 522.14
600298.24 4788457.06 512.76
600299.05 4788458.60 502.82
600298.46 4788457.80 514.63
600298.62 4788458.10 512.72
600299.41 4788459.61 502.98
600298.26 4788457.73 521.56
600298.93 4788459.01 513.38
600299.76 4788460.60 503.19
600298.86 4788459.19 518.78
600300.12 4788461.61 503.41
600300.47 4788462.60 503.58
600300.83 4788463.62 503.76
600300.51 4788463.31 512.06
600301.18 4788464.60 504.00
600300.50 4788463.61 516.62
600300.79 4788464.16 513.18
600300.51 4788463.93 520.91
600300.76 4788464.41 517.92
600300.44 4788464.10 526.19
600300.64 4788464.50 523.74
600300.92 4788465.04 520.44
600300.84 4788465.18 525.73
600300.99 4788465.79 528.27
600301.39 4788466.86 527.84
600301.99 4788468.34 525.11
600302.29 4788469.22 525.87
600304.02 4788472.60 505.56
600302.37 4788469.69 529.16
600302.82 4788470.56 523.94
600302.54 4788470.31 531.43
600303.30 4788472.09 526.89
600303.66 4788473.10 526.96
600303.63 4788473.34 531.48
600303.75 4788473.58 530.11
600303.95 4788474.27 531.98
600304.33 4788475.31 531.80
600304.43 4788475.50 530.72
600304.67 4788475.98 527.95
600304.98 4788476.89 528.55
600305.37 4788477.95 528.34
600305.50 4788478.22 526.80
600305.78 4788479.05 527.81
600306.21 4788480.20 527.12
600306.42 4788480.62 524.73
600308.03 4788483.81 506.63
600306.23 4788480.53 530.94
600306.62 4788481.88 534.76
600306.81 4788482.54 536.81
600307.16 4788483.52 536.87
600308.67 4788486.82 524.33
600308.99 4788487.48 520.72
600310.17 4788489.84 507.70
600308.29 4788486.35 532.45
600308.54 4788486.84 529.74
600309.00 4788487.76 524.70
600310.94 4788491.95 507.50
600309.43 4788489.19 528.07
600309.62 4788489.58 525.98
600311.31 4788492.98 507.50
600309.90 4788490.43 526.95
600310.97 4788492.58 515.30
600310.31 4788491.53 526.50
600311.97 4788494.88 508.47
600310.37 4788491.94 529.82
600310.66 4788492.80 530.63
600310.91 4788493.58 531.92
600311.20 4788494.46 532.67
600311.37 4788494.80 530.87
600311.68 4788495.69 531.57
600311.81 4788495.95 530.16
600312.15 4788496.93 530.40
600312.39 4788497.69 531.74
600312.66 4788498.51 532.79
600313.00 4788499.47 533.14
600313.30 4788500.36 533.79
600315.59 4788505.02 509.81
600315.92 4788505.97 510.31
600316.29 4788507.01 510.29
600316.64 4788508.00 510.55
600316.98 4788508.97 510.91
600314.89 4788504.94 536.43
600317.28 4788509.84 511.78
600315.33 4788506.12 535.65
600317.66 4788510.91 511.67
600315.69 4788507.14 535.68
600317.93 4788511.72 512.81
600318.25 4788512.67 513.29
600318.64 4788513.73 513.19
600316.90 4788510.41 534.68
600318.93 4788514.59 514.09
600318.48 4788513.94 522.38
600317.24 4788511.63 538.70
600317.69 4788512.83 537.83
600317.56 4788512.83 542.79
600317.79 4788513.56 544.18
600318.05 4788514.35 545.29
600318.52 4788515.59 544.24
600319.16 4788516.91 537.90
600319.39 4788517.40 535.58
600321.28 4788521.32 516.82
600321.61 4788522.27 517.22
600319.57 4788518.27 541.15
600321.86 4788523.04 518.53
600320.49 4788520.45 535.63
600322.19 4788523.99 518.92
600322.61 4788525.13 518.53
600322.91 4788526.00 519.28
600323.28 4788527.05 519.27
600323.61 4788527.98 519.76
600321.32 4788523.46 545.53
600322.98 4788526.92 529.52
600323.95 4788528.95 520.13
600322.04 4788525.21 542.13
600323.29 4788527.84 530.03
600324.28 4788529.90 520.52
600323.64 4788528.82 530.33
600324.63 4788530.89 520.81
600322.24 4788526.14 547.26
600323.06 4788528.10 543.00
600323.44 4788528.91 539.34
600323.43 4788529.13 542.93
600323.42 4788529.36 546.59
600323.91 4788530.64 545.37
600324.78 4788532.47 537.17
600326.53 4788536.17 520.52
600324.22 4788531.54 545.98
600324.52 4788532.42 546.57
600324.77 4788532.94 544.28
600327.40 4788538.74 523.07
600327.75 4788539.73 523.26
600328.04 4788540.61 524.06
600328.42 4788541.64 524.06
600328.84 4788542.79 523.67
600329.14 4788543.67 524.32
600327.88 4788541.25 539.43
600328.17 4788541.86 536.76
600329.42 4788544.52 525.22
600328.22 4788542.21 539.69
600329.88 4788545.74 524.45
600328.52 4788543.09 540.38
600330.21 4788546.69 524.87
600330.57 4788547.69 525.06
600328.89 4788544.35 543.87
600330.90 4788548.65 525.48
600329.24 4788545.34 543.98
600331.14 4788549.40 526.67
600331.48 4788550.37 527.05
600331.82 4788551.33 527.40
600331.92 4788551.55 526.43
600332.15 4788552.28 527.81
600330.25 4788548.43 548.30
600332.53 4788553.32 527.77
600330.64 4788549.51 548.14
600332.90 4788554.37 527.85
600332.84 4788554.46 531.74
600333.01 4788554.83 530.23
600331.23 4788551.25 549.47
600331.48 4788552.02 550.49
600332.76 4788555.00 542.54
600334.37 4788558.48 528.20
600334.64 4788559.28 529.18
600334.95 4788560.18 529.82
600335.28 4788561.13 530.20
600335.62 4788562.11 530.51
600335.99 4788563.13 530.56
600336.30 4788564.04 531.20
600336.47 4788564.40 529.74
600336.69 4788565.11 531.08
600336.82 4788565.39 529.95
600337.03 4788566.08 531.44
600336.08 4788564.26 542.85
600337.38 4788567.07 531.62
600337.67 4788567.94 532.41
600335.87 4788564.25 551.12
600336.20 4788565.19 551.55
600336.63 4788566.12 547.86
600336.47 4788566.01 552.34
600338.96 4788571.41 531.12
600339.21 4788572.19 532.24
600339.32 4788572.42 531.32
600337.68 4788569.07 548.46
600339.57 4788573.20 532.36
600339.93 4788574.21 532.55
600340.04 4788574.44 531.65
600340.35 4788575.36 532.14
600340.64 4788576.22 532.92
600340.73 4788576.42 532.16
600340.99 4788577.20 533.21
600341.07 4788577.38 532.49
600341.34 4788578.19 533.48
600341.78 4788579.37 532.97
600342.08 4788580.27 533.60
600342.52 4788581.45 533.07
600342.88 4788582.45 533.32
600342.41 4788581.64 540.35
600343.15 4788583.26 534.22
600343.26 4788583.51 533.29
600341.01 4788578.80 555.03
600343.60 4788584.48 533.68
600343.91 4788585.37 534.24
600341.88 4788581.15 554.00
600342.44 4788582.37 549.44
600344.24 4788586.34 534.64
600344.34 4788586.56 533.82
600342.51 4788582.74 551.91
600344.70 4788587.56 533.98
600342.06 4788581.97 558.70
600345.06 4788588.56 534.23
600342.43 4788583.00 558.66
600344.88 4788588.61 541.86
600344.99 4788588.87 540.93
600345.78 4788590.59 534.57
600343.55 4788585.89 555.71
600344.70 4788588.43 546.39
600343.69 4788586.42 557.61
600343.91 4788586.92 555.79
600343.71 4788586.67 560.47
600343.98 4788587.49 561.27
600344.13 4788588.04 563.04
600344.23 4788588.25 562.28
600344.54 4788589.14 562.81
600345.08 4788590.55 561.45
600348.57 4788598.49 536.71
600348.94 4788599.53 536.77
600349.26 4788600.46 537.27
600349.57 4788601.37 537.82
600349.90 4788602.29 538.30
600348.30 4788598.96 553.84
600348.81 4788600.09 549.85
600350.18 4788603.14 539.06
600349.08 4788600.89 550.73
600350.68 4788604.46 538.16
600348.72 4788600.30 556.51
600349.11 4788601.39 556.36
600349.18 4788601.74 558.80
600349.27 4788602.15 561.01
600349.66 4788603.22 560.93
600349.73 4788603.59 563.27
600353.10 4788611.33 540.23
600353.21 4788611.58 539.37
600353.57 4788612.59 539.56
600353.86 4788613.43 540.32
600353.97 4788613.68 539.45
600354.33 4788614.71 539.66
600354.69 4788615.70 539.86
600355.06 4788616.75 540.01
600353.17 4788612.71 557.21
600355.35 4788617.60 540.70
600355.67 4788618.52 541.24
600354.18 4788615.38 555.33
600354.74 4788616.63 551.14
600356.09 4788619.69 540.89
600354.43 4788616.15 556.36
600354.56 4788616.44 555.37
600355.07 4788617.60 551.50
600356.41 4788620.60 541.46
600354.49 4788616.49 558.72
600354.45 4788616.59 561.93
600354.85 4788617.49 558.92
600354.89 4788617.79 561.43
600355.20 4788618.48 559.11
600355.08 4788618.42 562.85
600357.90 4788624.76 541.88
600358.25 4788625.76 542.12
600358.62 4788626.79 542.29
600358.96 4788627.76 542.62
600359.20 4788628.52 543.66
600359.32 4788628.78 542.79
600358.26 4788626.59 553.42
600359.68 4788629.78 543.03
600358.32 4788626.92 555.82
600359.37 4788629.29 548.12
600360.04 4788630.79 543.24
600358.30 4788627.08 558.75
600359.13 4788628.95 552.69
600359.41 4788629.59 550.62
600360.35 4788631.71 543.75
600358.66 4788628.08 558.94
600359.33 4788629.58 554.09
600360.74 4788632.78 543.76
600358.27 4788627.40 564.55
600359.16 4788629.40 558.10
600359.37 4788629.87 556.59
600361.09 4788633.79 544.00
600359.12 4788629.52 561.16
600361.47 4788634.85 544.06
600358.81 4788629.01 566.18
600361.83 4788635.86 544.28
600358.90 4788629.41 568.30
600362.20 4788636.90 544.43
600358.97 4788629.75 570.54
600359.20 4788630.28 568.88
600359.33 4788630.77 570.70
600359.51 4788631.37 572.12
600359.86 4788632.35 572.39
600361.80 4788636.96 561.20
600362.14 4788637.73 558.75
600364.09 4788642.17 544.81
600361.74 4788637.01 564.39
600361.94 4788637.67 565.64
600362.87 4788639.77 559.07
600364.89 4788644.37 544.70
600363.27 4788640.88 558.99
600363.89 4788642.29 554.60
600365.28 4788645.46 544.72
600363.50 4788641.60 560.03
600365.66 4788646.51 544.79
600362.55 4788639.63 569.49
600363.27 4788641.25 564.46
600363.87 4788642.62 560.23
600362.94 4788640.70 569.45
600363.50 4788642.18 568.20
600363.82 4788642.89 565.99
600366.75 4788649.58 545.39
600362.96 4788641.12 574.67
600364.28 4788644.33 568.14
600364.53 4788644.90 566.37
600367.49 4788651.65 545.72
600364.15 4788644.23 571.67
600364.38 4788644.74 570.09
600364.68 4788645.44 567.98
600364.47 4788645.13 572.18
600364.74 4788645.77 570.25
600368.23 4788653.74 545.98
600364.92 4788646.35 571.68
600368.58 4788654.74 546.23
600366.71 4788650.64 561.96
600368.96 4788655.80 546.35
600366.25 4788649.78 567.77
600369.19 4788656.52 547.43
600367.23 4788652.20 563.74
600369.69 4788657.85 546.74
600366.86 4788651.54 568.91
600370.07 4788658.90 546.83
600370.45 4788659.97 546.91
600370.82 4788661.00 547.07
600371.20 4788662.07 547.19
600371.57 4788663.11 547.32
600369.12 4788657.66 566.70
600371.96 4788664.20 547.35
600372.34 4788665.24 547.47
600371.05 4788662.47 558.87
600372.08 4788664.84 551.91
600372.70 4788666.28 547.68
600373.07 4788667.30 547.86
600371.33 4788663.48 562.28
600372.02 4788665.07 557.62
600373.44 4788668.34 548.06
600371.65 4788664.42 562.68
600372.29 4788665.89 558.37
600373.78 4788669.31 548.40
600371.22 4788663.60 568.24
600372.06 4788665.53 562.61
600374.18 4788670.43 548.36
600371.47 4788664.36 569.14
600371.91 4788665.39 566.17
600374.54 4788671.44 548.60
600371.41 4788664.42 572.12
600371.81 4788665.33 569.48
600374.79 4788672.40 552.17
600374.93 4788672.71 551.29
600373.92 4788670.56 560.64
600374.37 4788671.60 557.65
600374.91 4788672.85 554.05
600375.62 4788674.49 549.34
600373.51 4788669.80 565.93
600373.98 4788670.90 562.78
600374.72 4788672.60 557.90
600373.71 4788670.44 567.22
600374.03 4788671.18 565.10
600374.37 4788671.98 562.82
600374.60 4788672.51 561.30
600374.83 4788673.04 559.77
600374.10 4788671.54 567.16
600374.36 4788672.14 565.44
600374.68 4788672.88 563.34
600376.64 4788677.40 550.43
600374.28 4788672.13 568.59
600377.05 4788678.54 550.36
600374.11 4788671.92 572.21
600374.10 4788672.07 574.90
600374.27 4788672.47 573.77
600374.44 4788673.02 575.21
600374.80 4788674.05 575.42
600378.40 4788682.40 551.90
600376.71 4788678.65 565.47
600378.83 4788683.58 551.62
600376.78 4788678.99 567.62
600379.26 4788684.75 551.49
600379.62 4788685.76 551.71
600379.98 4788686.79 551.98
600379.32 4788685.44 558.75
600380.33 4788687.79 552.22
600379.68 4788686.46 559.02
600380.69 4788688.81 552.51
600378.28 4788683.37 570.54
600381.06 4788689.83 552.69
600379.31 4788685.96 566.47
600381.42 4788690.87 552.94
600378.56 4788684.37 573.80
600379.52 4788686.62 567.61
600381.78 4788691.88 553.15
600378.94 4788685.45 573.87
600382.16 4788692.94 553.34
600378.72 4788685.11 577.73
600380.43 4788689.27 569.40
600382.85 4788694.91 554.02
600380.29 4788689.10 572.79
600381.15 4788691.11 567.34
600383.24 4788695.99 554.04
600381.10 4788691.18 570.15
600382.42 4788694.24 561.84
600382.69 4788694.89 560.09
600383.62 4788697.05 554.22
600380.60 4788690.18 575.78
600382.21 4788693.94 565.62
600381.63 4788692.76 571.80
600382.05 4788693.75 569.13
600382.52 4788694.84 566.20
600384.33 4788699.06 554.81
600381.62 4788692.92 574.28
600382.34 4788694.58 569.81
600384.68 4788700.06 555.06
600380.96 4788691.54 580.97
600381.82 4788693.56 575.56
600381.84 4788693.78 577.86
600382.18 4788694.56 575.76
600385.41 4788702.11 555.54
600381.98 4788694.27 579.49
600382.32 4788695.25 579.76
600382.68 4788696.25 580.05
600383.55 4788698.46 577.03
600386.84 4788706.17 556.60
600383.96 4788699.61 576.95
600387.19 4788707.17 556.97
600383.99 4788699.85 579.17
600386.73 4788706.43 564.77
600387.11 4788707.32 562.45
600387.93 4788709.23 557.41
600384.80 4788702.07 579.09
600386.92 4788707.06 566.00
600387.48 4788708.36 562.58
600385.12 4788703.00 579.60
600386.45 4788706.13 571.40
600386.14 4788705.56 575.71
600386.56 4788706.73 575.60
600386.59 4788706.96 577.79
600386.84 4788707.73 578.73
600386.82 4788707.83 581.25
600387.10 4788708.67 581.98
600387.54 4788709.88 581.65
600387.93 4788710.78 579.36
600391.19 4788718.45 559.62
600389.47 4788714.59 572.46
600391.53 4788719.44 560.01
600389.29 4788714.34 575.90
600389.78 4788715.47 572.99
600391.86 4788720.36 560.48
600392.22 4788721.41 560.74
600389.24 4788714.54 581.04
600392.58 4788722.42 560.97
600389.48 4788715.28 582.00
600391.67 4788720.61 571.26
600393.32 4788724.49 561.44
600390.70 4788718.49 579.48
600391.54 4788720.48 574.46
600393.68 4788725.52 561.72
600391.57 4788720.71 576.64
600394.04 4788726.53 561.98
600391.42 4788720.53 579.95
600392.16 4788722.28 575.54
600394.39 4788727.53 562.34
600391.40 4788720.65 582.38
600391.97 4788721.99 579.02
600394.73 4788728.51 562.66
600391.88 4788721.95 581.96
600392.14 4788722.55 580.46
600392.81 4788724.14 576.48
600392.97 4788724.52 575.53
600395.07 4788729.48 563.13
600391.80 4788721.91 584.77
600392.05 4788722.52 583.26
600392.33 4788723.51 586.32
600395.44 4788731.02 570.50
600395.66 4788731.53 569.22
600396.46 4788733.44 564.50
600395.45 4788731.21 572.77
600395.77 4788731.97 570.89
600396.80 4788734.40 564.91
600395.23 4788730.85 576.45
600395.81 4788732.23 573.06
600397.15 4788735.40 565.25
600395.55 4788731.77 576.92
600397.44 4788736.26 565.88
600396.94 4788735.25 571.18
600397.83 4788737.34 566.04
600398.18 4788738.34 566.36
600397.15 4788736.06 574.71
600398.53 4788739.33 566.73
600398.84 4788740.24 567.26
600397.70 4788737.69 576.22
600399.21 4788741.29 567.48
600397.53 4788737.47 579.47
600398.59 4788739.98 573.39
600399.56 4788742.27 567.83
600397.55 4788737.68 581.71
600397.90 4788738.49 579.74
600399.92 4788743.31 568.10
600400.27 4788744.29 568.45
600400.59 4788745.23 568.95
600399.02 4788741.64 580.28
600400.92 4788746.16 569.43
600401.25 4788747.13 569.85
600399.05 4788742.04 584.70
600399.35 4788742.77 582.96
600399.60 4788743.36 581.54
600401.61 4788748.12 570.17
600399.33 4788742.87 585.43
600399.81 4788744.02 582.68
600399.22 4788742.78 588.29
600399.87 4788744.33 584.61
600402.45 4788750.46 570.05
600399.75 4788744.20 587.62
600402.77 4788751.39 570.57
600403.09 4788752.30 571.09
600403.25 4788752.70 570.16
600403.65 4788753.82 570.24
600404.05 4788754.92 570.31
600402.82 4788752.15 579.52
600404.23 4788755.51 571.64
600403.56 4788754.08 577.65
600404.56 4788756.46 572.07
600404.04 4788755.39 577.26
600404.85 4788757.31 572.78
600404.19 4788755.90 578.73
600404.57 4788756.81 576.60
600405.21 4788758.34 573.03
600404.91 4788757.79 576.97
600405.57 4788759.34 573.35
600406.06 4788760.68 572.93
600404.58 4788757.32 583.36
600405.75 4788760.11 576.88
600406.27 4788761.35 574.01
600406.08 4788761.06 577.34
600406.72 4788762.58 573.83
600406.25 4788761.61 578.71
600406.56 4788762.35 577.01
600406.80 4788762.94 575.64
600406.08 4788761.38 581.89
600406.36 4788762.03 580.38
600406.56 4788762.52 579.27
600407.52 4788764.83 573.96
600406.43 4788762.38 582.22
600406.78 4788763.21 580.30
600407.90 4788765.88 574.16
600406.17 4788761.90 585.93
600406.70 4788763.17 583.02
600408.26 4788766.91 574.45
600406.19 4788762.11 588.04
600406.00 4788761.82 591.30
600406.24 4788762.39 590.01
600406.05 4788762.09 593.29
600406.41 4788763.12 593.52
600406.15 4788762.64 597.18
600406.40 4788763.40 598.03
600407.03 4788765.06 596.85
600407.39 4788765.92 594.90
600407.60 4788766.57 595.99
600409.78 4788771.97 586.44
600409.77 4788772.10 588.71
600410.08 4788772.85 587.03
600412.06 4788777.75 578.67
600410.12 4788773.25 591.27
600410.38 4788774.04 592.07
600410.94 4788775.54 591.28
600411.25 4788776.27 589.66
600411.18 4788776.26 592.22
600411.34 4788776.65 591.36
600411.49 4788777.15 592.79
600411.71 4788777.68 591.62
600411.77 4788777.98 593.48
600411.79 4788778.19 595.56
600411.96 4788778.76 596.83
600414.63 4788785.32 585.00
600414.76 4788785.81 586.46
600415.02 4788786.43 585.09
600414.46 4788785.23 590.24
600414.80 4788786.05 588.48
600414.75 4788786.07 590.92
600415.05 4788786.80 589.34
600414.79 4788786.32 592.92
600414.75 4788786.40 595.23
600415.10 4788787.22 593.45
600415.04 4788787.25 595.90
600415.23 4788787.71 594.92
600416.85 4788791.76 588.65
600418.08 4788794.72 582.29
600417.30 4788792.99 588.54
600418.47 4788795.82 582.45
600416.98 4788792.37 592.35
600417.34 4788793.24 590.48
600418.84 4788796.87 582.70
600416.84 4788792.19 595.25
600419.20 4788797.90 583.04
600416.89 4788792.46 597.12
600417.14 4788793.22 597.99
600417.12 4788793.33 600.21
600417.52 4788794.29 598.16
600417.35 4788794.04 601.18
600417.57 4788794.56 600.07
600417.82 4788795.32 600.92
600418.47 4788796.89 597.59
600419.17 4788798.57 594.04
600419.17 4788798.74 596.15
600419.68 4788799.96 593.57
600419.81 4788800.58 597.17
600419.71 4788800.48 599.84
600420.03 4788801.27 598.19
600419.94 4788801.19 600.78
600420.19 4788801.79 599.53
600422.87 4788808.29 585.95
600423.26 4788809.39 586.12
600423.75 4788810.73 585.79
600424.13 4788811.79 586.04
600422.01 4788806.82 598.80
600422.95 4788809.09 594.09
600422.95 4788809.24 596.22
600424.89 4788813.94 586.50
600422.23 4788807.64 601.93
600422.60 4788808.68 602.21
600422.80 4788809.30 603.34
600423.03 4788810.03 604.26
600423.10 4788810.34 606.00
600423.44 4788811.32 606.40
600424.35 4788813.66 604.02
600424.32 4788813.74 606.24
600424.33 4788813.91 608.27
600424.69 4788814.94 608.57
600425.82 4788817.82 605.13
600425.95 4788818.30 606.53
600426.24 4788819.00 605.12
600425.82 4788818.11 609.27
600426.35 4788819.42 606.65
600426.70 4788820.56 609.08
600430.76 4788830.45 589.29
600426.77 4788820.87 610.83
600431.17 4788831.59 589.39
600429.40 4788827.41 600.13
600431.45 4788832.42 590.14
600429.43 4788827.63 602.06
600431.92 4788833.70 589.98
600429.08 4788826.92 605.84
600429.40 4788827.72 604.25
600429.13 4788827.19 607.66
600429.77 4788828.91 606.60
600429.85 4788829.23 608.30
600430.27 4788830.41 608.31
600432.75 4788836.47 596.40
600434.16 4788839.91 589.63
600432.38 4788835.71 600.26
600434.58 4788841.08 589.70
600432.67 4788836.56 600.93
600433.86 4788839.47 595.22
600435.05 4788842.38 589.53
600434.24 4788840.54 595.49
600435.51 4788843.63 589.45
600433.85 4788839.73 599.42
600434.58 4788841.52 595.93
600434.27 4788840.90 599.49
600433.86 4788840.04 603.49
600434.57 4788841.77 600.12
600435.99 4788845.24 593.39
600435.64 4788844.55 597.09
600435.40 4788844.10 600.28
600435.99 4788845.55 597.48
600435.25 4788843.87 603.07
600435.76 4788845.12 600.66
600434.84 4788843.02 607.02
600435.24 4788844.00 605.12
600435.68 4788845.21 605.13
600436.11 4788846.54 607.20
600436.57 4788847.82 607.04
600437.37 4788849.92 605.35
600441.14 4788859.16 587.73
600441.58 4788860.38 587.73
600442.05 4788861.67 587.63
600442.51 4788862.94 587.53
600442.98 4788864.25 587.41
600443.42 4788865.48 587.40
600443.87 4788866.71 587.44
600444.30 4788867.91 587.48
600444.80 4788869.28 587.26
600445.33 4788870.72 586.85
600445.83 4788872.10 586.63
600446.28 4788873.35 586.59
600444.85 4788869.98 595.19
600446.62 4788874.33 587.11
600444.82 4788870.06 597.31
600445.15 4788870.86 595.81
600444.66 4788869.80 600.10
600445.24 4788871.22 597.48
600445.01 4788870.80 600.50
600445.41 4788871.94 600.71
600445.72 4788872.70 599.31
600446.18 4788873.96 599.23
600446.60 4788874.99 597.33
600445.97 4788873.60 602.20
600446.44 4788874.89 602.07
600447.56 4788877.79 599.05
600447.49 4788877.76 601.35
600447.85 4788878.78 601.78
600448.61 4788880.80 600.32
600448.76 4788881.31 601.69
600452.49 4788890.48 585.05
600448.86 4788881.69 603.23
600449.78 4788884.09 601.17
600453.42 4788893.08 584.92
600449.17 4788882.74 605.81
600449.48 4788883.50 604.45
600449.51 4788883.70 606.36
600450.49 4788886.13 601.98
600454.33 4788895.61 584.93
600134.37 4788000.63 538.64
600134.63 4788001.25 536.90
600134.44 4788000.49 533.62
600134.87 4788001.73 534.51
600135.31 4788003.04 535.76
600134.68 4788000.51 524.77
600135.63 4788003.85 534.82
600135.40 4788002.96 530.91
600135.03 4788001.43 524.27
600135.77 4788003.97 530.85
600136.04 4788004.57 528.94
600135.70 4788003.21 522.92
600136.03 4788004.08 522.26
600136.36 4788004.91 521.31
600136.69 4788005.81 520.73
600137.03 4788006.70 520.00
600137.37 4788007.57 519.32
600137.70 4788008.43 518.45
600139.48 4788015.25 544.62
600138.04 4788009.33 517.88
600139.92 4788016.57 545.94
600139.79 4788016.02 543.42
600139.73 4788015.78 542.36
600140.14 4788016.99 543.31
600140.36 4788017.40 540.45
600140.54 4788017.66 537.04
600140.36 4788016.93 533.70
600140.95 4788018.83 537.68
600141.29 4788019.74 537.21
600141.56 4788020.35 535.29
600141.93 4788021.41 535.51
600141.85 4788021.06 533.87
600142.19 4788021.96 533.27
600142.48 4788022.65 531.74
600142.41 4788022.36 530.40
600142.24 4788021.65 527.05
600142.79 4788023.45 530.62
600142.73 4788023.16 529.27
600142.62 4788022.74 527.26
600142.98 4788023.73 527.16
600142.92 4788023.46 525.90
600142.78 4788022.87 523.12
600142.68 4788022.46 521.15
600143.28 4788024.45 525.64
600143.12 4788023.75 522.34
600143.05 4788023.48 521.02
600143.67 4788025.58 526.22
600143.80 4788025.55 521.07
600143.65 4788024.93 518.09
600143.59 4788024.67 516.86
600143.95 4788025.67 516.79
600143.57 4788024.04 508.95
600143.90 4788024.91 507.98
600144.24 4788025.81 507.39
600145.24 4788029.48 520.13
600144.60 4788026.78 506.95
600145.57 4788030.36 519.48
600145.99 4788031.61 520.48
600146.38 4788032.73 521.03
600146.80 4788033.94 521.88
600147.17 4788034.96 521.94
600147.46 4788035.68 520.29
600147.84 4788036.72 520.44
600148.27 4788038.01 521.68
600148.20 4788037.72 520.22
600148.63 4788038.99 521.54
600148.93 4788039.71 519.93
600149.33 4788040.91 520.88
600149.26 4788040.59 519.26
600149.43 4788040.71 514.48
600149.39 4788040.55 513.68
600148.82 4788038.03 500.71
600149.93 4788042.32 517.57
600149.84 4788041.92 515.53
600149.71 4788041.38 512.71
600150.29 4788043.31 517.33
600150.24 4788043.07 516.05
600149.59 4788040.22 501.30
600150.73 4788044.67 519.10
600151.13 4788045.79 519.53
600151.07 4788045.54 518.20
600151.39 4788046.35 517.16
600151.73 4788047.23 516.31
600151.69 4788047.05 515.36
600151.62 4788046.75 513.78
600151.96 4788047.64 513.13
600151.90 4788047.38 511.76
600152.33 4788048.67 513.05
600152.24 4788048.25 510.83
600152.15 4788047.86 508.71
600152.52 4788048.90 508.85
600152.90 4788049.95 508.90
600152.82 4788049.56 506.79
600153.19 4788050.61 506.97
600153.15 4788050.43 505.97
600153.61 4788051.86 508.06
600154.29 4788054.30 515.81
600153.99 4788052.96 508.52
600154.69 4788055.47 516.52
600155.03 4788056.35 515.85
600155.41 4788057.45 516.17
600155.79 4788058.52 516.55
600155.75 4788058.32 515.43
600156.10 4788059.25 514.79
600156.04 4788058.96 513.16
600156.45 4788060.21 514.55
600156.38 4788059.89 512.74
600156.71 4788060.73 511.62
600157.07 4788061.72 511.47
600157.47 4788062.86 512.06
600157.87 4788064.05 513.09
600157.86 4788064.00 512.81
600157.82 4788063.80 511.65
600158.27 4788065.21 513.80
600158.65 4788066.28 514.15
600159.04 4788067.40 514.69
600159.41 4788068.44 514.87
600159.80 4788069.58 515.45
600160.18 4788070.67 515.95
600160.57 4788071.78 516.42
600160.95 4788072.86 516.86
600161.33 4788073.95 517.27
600161.71 4788075.02 517.65
600162.08 4788076.05 517.65
600162.45 4788077.13 518.09
600162.81 4788078.11 517.85
600163.18 4788079.13 517.94
600163.54 4788080.13 517.74
600163.51 4788079.96 516.72
600163.91 4788081.14 517.80
600164.27 4788082.13 517.60
600164.63 4788083.12 517.53
600165.00 4788084.16 517.60
600165.35 4788085.11 517.25
600165.72 4788086.13 517.25
600166.61 4788089.85 534.65
600166.57 4788089.66 533.43
600166.96 4788090.80 534.29
600167.38 4788092.09 536.27
600167.83 4788093.59 539.43
600168.12 4788094.24 537.29
600168.48 4788095.23 537.19
600168.79 4788095.97 535.56
600168.96 4788095.95 528.68
600168.60 4788094.03 515.90
600168.50 4788093.53 512.53
600169.01 4788095.28 517.55
600168.98 4788095.14 516.65
600168.85 4788094.42 511.80
600169.59 4788097.47 525.45
600169.20 4788095.35 511.15
600169.84 4788097.84 521.25
600169.54 4788096.25 510.46
600169.90 4788097.20 509.94
600170.24 4788098.11 509.26
600170.59 4788099.04 508.60
600170.94 4788099.96 508.01
600171.29 4788100.90 507.34
600171.64 4788101.81 506.68
600172.01 4788102.85 506.84
600172.34 4788103.65 505.27
600172.80 4788105.21 509.17
600172.69 4788104.59 504.76
600173.37 4788107.41 517.69
600173.16 4788106.20 508.98
600173.03 4788105.47 503.77
600173.89 4788109.31 524.16
600173.74 4788108.45 517.86
600173.40 4788106.47 503.57
600174.20 4788109.99 521.84
600173.73 4788107.30 502.25
600174.59 4788111.16 522.99
600174.56 4788110.99 521.79
600174.95 4788112.16 523.01
600174.44 4788109.19 501.11
600175.25 4788112.81 520.40
600175.15 4788112.20 515.81
600175.50 4788113.16 515.54
600175.14 4788111.01 499.51
600175.86 4788114.14 515.28
600175.79 4788113.75 512.38
600175.49 4788111.91 498.53
600176.16 4788114.75 512.35
600175.85 4788112.93 498.55
600176.51 4788115.70 511.87
600176.19 4788113.76 497.03
600176.87 4788116.67 511.55
600176.55 4788114.70 496.42
600177.24 4788117.74 512.00
600176.90 4788115.61 495.55
600177.64 4788118.99 513.94
600177.60 4788118.72 511.83
600178.01 4788120.04 514.23
600178.30 4788120.59 510.62
600177.96 4788118.39 493.26
600178.68 4788121.70 511.46
600178.71 4788120.51 493.87
600178.66 4788120.18 491.25
600179.02 4788121.19 491.07
600179.72 4788124.40 508.72
600179.68 4788124.13 506.53
600179.36 4788122.03 489.62
600180.08 4788125.35 508.33
600179.72 4788123.00 489.14
600180.09 4788124.00 488.91
600180.95 4788128.37 516.53
600180.66 4788126.41 500.35
600181.29 4788129.21 515.11
600181.06 4788127.64 502.07
600180.90 4788126.53 492.82
600181.69 4788130.45 517.18
600182.07 4788131.63 518.61
600182.45 4788132.72 519.42
600182.02 4788129.68 493.58
600182.74 4788133.24 515.25
600182.37 4788130.59 492.58
600183.10 4788134.26 515.43
600183.04 4788133.82 511.64
600183.07 4788132.37 490.29
600183.82 4788136.24 515.24
600183.44 4788133.39 490.30
600183.82 4788134.51 491.10
600184.20 4788135.63 492.03
600184.18 4788135.50 490.86
600184.59 4788136.79 493.23
600184.98 4788137.98 494.75
600185.35 4788139.05 495.16
600185.72 4788140.05 495.09
600185.70 4788139.95 494.14
600186.07 4788140.96 494.01
600186.44 4788141.97 493.89
600186.80 4788143.00 493.97
600187.19 4788144.16 495.32
600187.56 4788145.24 495.95
600187.93 4788146.26 495.98
600188.30 4788147.33 496.50
600188.67 4788148.38 496.87
600189.24 4788151.29 515.49
600189.20 4788150.95 512.20
600189.62 4788152.47 517.23
600189.97 4788153.40 516.63
600189.95 4788153.21 514.69
600190.34 4788154.53 517.82
600190.70 4788155.56 518.29
600190.65 4788155.05 513.08
600191.01 4788156.03 512.75
600190.87 4788154.53 497.41
600191.24 4788155.59 497.98
600191.60 4788156.60 497.90
600191.97 4788157.63 498.11
600192.34 4788158.65 498.14
600192.33 4788158.55 497.02
600192.70 4788159.70 498.58
600193.07 4788160.71 498.46
600193.54 4788163.04 512.90
600193.43 4788161.72 498.59
600193.90 4788164.06 513.07
600194.34 4788166.11 524.83
600194.32 4788165.87 522.16
600194.69 4788167.08 524.55
600195.05 4788168.11 525.08
600195.41 4788169.07 524.62
600195.40 4788168.96 523.37
600195.35 4788168.13 513.94
600195.26 4788166.85 499.28
600195.79 4788170.59 530.85
600195.78 4788170.43 528.93
600196.15 4788171.60 531.03
600196.49 4788172.37 528.68
600196.48 4788172.19 526.50
600196.85 4788173.42 529.35
600196.85 4788173.32 528.16
600197.21 4788174.50 530.56
600197.57 4788175.52 530.96
600197.90 4788176.11 526.13
600197.90 4788175.92 523.86
600197.89 4788175.80 522.33
600198.26 4788177.11 526.29
600198.26 4788176.94 524.19
600198.61 4788177.95 524.43
600198.59 4788177.57 519.68
600198.53 4788175.95 499.46
600198.98 4788179.18 527.51
600198.96 4788178.58 519.86
600199.33 4788180.13 527.13
600199.31 4788179.67 521.26
600199.69 4788181.38 530.48
600199.69 4788181.28 529.15
600199.69 4788181.16 527.56
600200.05 4788182.43 531.31
600200.40 4788183.41 531.29
600200.40 4788183.32 530.08
600200.76 4788184.54 533.33
600201.11 4788185.32 530.57
600201.11 4788185.15 528.17
600201.46 4788186.32 531.01
600201.82 4788187.36 531.60
600202.17 4788188.11 528.60
600202.52 4788189.26 530.65
600202.53 4788188.54 520.52
600202.88 4788190.24 530.82
600203.23 4788191.12 529.20
600203.23 4788191.04 528.06
600203.58 4788192.05 528.56
600203.95 4788192.73 523.92
600204.31 4788193.41 519.42
600204.35 4788191.98 497.96
600204.65 4788194.87 526.43
600204.66 4788194.81 525.57
600205.00 4788195.93 527.77
600205.36 4788196.88 527.12
600205.38 4788196.50 521.11
600205.73 4788197.54 522.11
600205.73 4788197.48 521.06
600206.09 4788198.46 520.86
600206.44 4788199.45 521.00
600206.45 4788199.38 519.87
600206.47 4788199.08 515.11
600206.53 4788197.95 496.71
600206.79 4788200.57 523.08
600207.14 4788201.62 524.24
600207.84 4788203.72 526.38
600208.20 4788204.71 526.40
600208.56 4788205.61 525.05
600208.92 4788206.54 523.94
600208.99 4788205.86 511.71
600209.08 4788204.95 495.42
600209.35 4788206.82 511.22
600209.45 4788205.92 494.94
600209.81 4788206.95 495.08
600210.18 4788207.91 494.35
600210.18 4788207.86 493.45
600210.36 4788210.37 521.85
600210.38 4788210.20 518.63
600210.55 4788208.92 494.22
600210.72 4788211.31 521.11
600211.07 4788212.32 521.28
600211.42 4788213.33 521.88
600211.79 4788214.23 520.02
600212.15 4788215.21 520.08
600212.16 4788215.15 518.84
600212.57 4788215.86 512.79
600212.72 4788215.00 494.58
600213.08 4788216.02 494.88
600213.45 4788217.05 495.20
600213.81 4788218.03 494.85
600214.18 4788219.05 494.88
600214.54 4788220.03 494.33
600214.91 4788221.04 494.21
600215.16 4788222.46 504.18
600215.27 4788222.05 494.56
600215.64 4788223.07 494.44
600216.00 4788224.06 494.27
600216.17 4788225.75 511.43
600216.37 4788225.07 493.99
600216.44 4788226.99 517.94
600216.73 4788226.06 493.76
600216.81 4788227.97 517.52
600216.87 4788227.79 512.63
600217.14 4788229.00 519.05
600217.53 4788229.90 516.49
600217.59 4788229.75 512.20
600217.87 4788230.94 517.87
600217.92 4788230.81 514.10
600218.22 4788231.95 518.35
600218.25 4788231.87 516.01
600218.57 4788231.07 492.56
600218.58 4788232.92 518.11
600218.86 4788234.10 523.77
600219.66 4788234.09 492.28
600220.02 4788235.11 492.62
600220.39 4788236.08 491.63
600220.75 4788237.12 492.18
600221.11 4788238.12 492.32
600221.48 4788239.14 492.41
600221.85 4788240.13 491.91
600221.99 4788241.51 505.83
600222.22 4788241.14 491.44
600222.26 4788242.63 510.97
600222.34 4788242.50 505.90
600222.58 4788242.14 491.63
600222.61 4788243.64 511.28
600222.97 4788244.62 511.04
600223.04 4788244.53 507.30
600223.08 4788244.48 504.96
600223.35 4788245.60 509.95
600223.38 4788245.57 508.46
600223.77 4788246.51 506.53
600224.06 4788246.15 490.14
600224.13 4788247.52 506.56
600224.44 4788247.16 489.51
600224.81 4788248.16 489.40
600225.20 4788249.16 488.14
600225.55 4788250.17 488.40
600225.57 4788250.15 487.39
600225.63 4788251.46 503.57
600225.95 4788251.17 487.12
600226.31 4788252.17 486.93
600226.68 4788253.20 487.14
600227.02 4788254.21 487.84
600227.39 4788255.24 488.03
600227.42 4788256.45 504.05
600227.73 4788256.25 488.87
600228.11 4788257.27 488.43
600228.48 4788258.27 488.19
600228.84 4788259.29 488.54
600229.19 4788260.30 489.05
600229.57 4788261.32 488.42
600229.92 4788262.33 489.11
600230.27 4788263.34 489.39
600230.29 4788264.45 504.22
600230.66 4788265.45 503.74
600231.00 4788265.37 489.35
600231.02 4788265.36 488.52
600231.37 4788266.38 489.34
600231.56 4788267.43 496.57
600231.75 4788267.39 488.63
600231.67 4788268.46 506.85
600232.10 4788268.40 489.24
600232.02 4788269.47 507.27
600232.49 4788269.42 488.53
600232.45 4788270.45 504.21
600232.52 4788270.45 501.43
600232.78 4788271.46 505.54
600232.81 4788271.46 504.69
600233.21 4788271.45 488.84
600233.01 4788272.45 510.71
600233.07 4788272.45 508.19
600233.36 4788273.46 511.02
600233.68 4788274.44 512.29
600233.74 4788274.44 510.12
600234.10 4788275.45 509.94
600234.69 4788275.50 487.97
600234.53 4788276.44 507.47
600235.06 4788276.50 487.77
600234.88 4788277.44 507.87
600235.16 4788278.42 510.59
600235.52 4788279.42 510.76
600235.74 4788279.47 502.74
600235.84 4788279.49 499.07
600235.85 4788280.40 511.41
600236.61 4788281.51 497.44
600236.62 4788281.51 496.92
600236.66 4788281.52 495.83
600236.95 4788282.50 497.96
600237.00 4788282.51 496.49
600237.36 4788283.53 496.72
600237.38 4788283.53 495.86
600237.42 4788283.55 494.47
600237.78 4788284.55 494.45
600237.81 4788284.56 493.47
600238.02 4788284.63 486.48
600238.38 4788285.65 486.48
600238.75 4788286.66 486.34
600239.12 4788287.68 486.28
600239.47 4788288.68 486.57
600239.60 4788289.59 494.57
600239.63 4788289.61 493.33
600239.84 4788289.71 486.57
600239.56 4788290.40 507.41
600239.69 4788291.30 514.64
600240.04 4788292.27 514.99
600240.40 4788293.28 514.78
600240.56 4788293.36 509.96
600240.82 4788294.29 513.00
600241.59 4788296.31 511.20
600241.71 4788296.39 507.50
600241.97 4788297.33 510.58
600242.02 4788297.36 509.21
600242.42 4788298.38 507.83
600242.48 4788298.41 506.09
600242.77 4788299.37 508.22
600242.92 4788299.47 503.86
600243.49 4788300.61 497.63
600243.70 4788300.75 491.42
600243.95 4788300.92 484.06
600243.85 4788301.62 497.71
600244.05 4788301.76 491.96
600244.35 4788301.97 483.21
600244.15 4788302.58 499.30
600244.23 4788302.64 497.04
600244.40 4788302.76 492.31
600244.29 4788303.42 505.95
600244.53 4788303.61 498.84
600244.77 4788303.78 492.21
600244.89 4788304.60 498.94
600244.98 4788304.66 496.50
600245.24 4788305.61 499.26
600245.87 4788306.09 481.68
600245.59 4788306.60 499.55
600246.25 4788307.11 481.17
600246.60 4788308.13 481.85
600247.01 4788309.17 480.48
600247.19 4788310.05 485.70
600247.40 4788310.22 480.10
600247.56 4788311.05 485.52
600247.79 4788311.25 479.34
600248.17 4788312.29 479.25
600248.55 4788313.32 478.53
600248.72 4788314.17 484.02
600248.92 4788314.35 478.75
600248.68 4788314.81 494.51
600248.76 4788314.88 492.52
600249.31 4788315.38 477.96
600248.93 4788315.73 497.52
600249.25 4788316.68 498.49
600249.55 4788317.64 500.24
600249.64 4788317.72 498.15
600249.91 4788318.63 500.16
600250.26 4788319.63 500.74
600250.68 4788320.68 499.17
600250.77 4788320.77 496.84
600250.94 4788320.94 492.66
600251.44 4788322.10 489.51
600251.94 4788323.25 485.84
600252.04 4788323.34 483.60
600252.13 4788323.44 481.19
600251.73 4788323.68 500.07
600252.32 4788324.29 485.64
600252.69 4788325.30 485.54
600252.76 4788325.38 483.71
600252.73 4788325.99 493.41
600253.12 4788327.01 492.70
600253.45 4788328.00 493.72
600254.52 4788329.77 477.02
600254.57 4788329.82 475.85
600254.85 4788330.76 478.14
600254.94 4788330.86 475.91
600255.19 4788331.14 470.12
600254.86 4788331.37 486.30
600254.92 4788331.44 484.82
600255.17 4788331.72 479.12
600255.31 4788331.87 475.89
600255.24 4788332.42 486.12
600255.47 4788332.68 480.70
600255.68 4788332.91 476.01
600255.71 4788333.55 483.47
600255.82 4788333.67 480.98
600256.21 4788334.11 472.14
600256.09 4788334.58 483.52
600256.86 4788335.47 466.00
600256.34 4788335.46 485.91
600256.68 4788336.46 486.57
600256.92 4788337.32 489.35
600257.06 4788337.48 486.26
600257.28 4788338.34 489.53
600257.56 4788339.24 491.39
600257.91 4788340.25 491.78
600258.32 4788341.30 490.75
600258.73 4788342.39 489.88
600258.79 4788342.45 488.73
600259.12 4788343.41 489.21
600259.16 4788343.47 488.28
600259.56 4788344.53 487.93
600259.65 4788344.65 485.98
600260.03 4788345.67 485.48
600260.44 4788346.76 484.81
600261.06 4788348.09 479.41
600260.77 4788348.28 493.17
600260.94 4788348.49 489.73
600261.11 4788348.72 486.11
600261.02 4788349.13 495.35
600261.01 4788349.66 503.16
600261.14 4788349.83 500.60
600261.24 4788350.48 505.88
600261.34 4788350.61 503.78
600261.52 4788351.38 507.64
600261.60 4788351.50 505.88
600261.87 4788352.36 507.70
600261.93 4788352.44 506.56
600262.54 4788353.79 501.63
600263.79 4788355.99 483.93
600263.92 4788356.17 481.32
600264.05 4788356.35 478.64
600264.16 4788357.02 483.96
600264.21 4788357.09 482.94
600264.28 4788357.19 481.49
600264.42 4788357.39 478.70
600263.87 4788357.14 496.86
600264.52 4788358.04 483.96
600264.64 4788358.20 481.64
600264.08 4788357.95 499.83
600264.22 4788358.14 497.11
600264.90 4788359.08 483.87
600264.29 4788358.74 502.74
600264.40 4788358.88 500.74
600264.65 4788359.74 502.91
600264.97 4788360.69 503.67
600265.87 4788361.95 486.39
600265.28 4788361.62 504.76
600265.34 4788362.20 510.39
600265.75 4788363.27 509.57
600266.15 4788364.32 508.80
600266.50 4788365.31 509.07
600266.59 4788365.45 507.33
600266.78 4788366.20 510.48
600267.12 4788366.69 504.23
600267.47 4788367.68 504.46
600267.79 4788368.63 505.15
600269.45 4788371.55 481.63
600269.81 4788372.57 481.64
600269.91 4788372.70 479.98
600270.18 4788373.59 481.76
600270.54 4788374.59 481.95
600269.62 4788373.69 504.97
600269.87 4788374.07 500.51
600270.08 4788374.37 496.87
600270.90 4788375.62 482.09
600270.42 4788375.35 497.28
600271.28 4788376.65 481.96
600270.17 4788375.43 508.14
600271.64 4788377.67 482.18
600270.39 4788376.22 510.61
600270.54 4788376.45 507.99
600270.87 4788377.41 508.57
600271.10 4788377.77 504.47
600270.96 4788377.99 513.27
600271.19 4788378.35 509.24
600273.11 4788381.77 482.34
600271.79 4788380.17 511.33
600273.46 4788382.76 482.64
600272.12 4788381.13 511.97
600273.86 4788383.84 482.19
600274.22 4788384.84 482.40
600274.31 4788384.99 480.72
600273.56 4788384.26 499.86
600274.50 4788385.73 484.01
600274.79 4788386.63 485.27
600274.87 4788386.77 483.84
600274.39 4788386.45 498.19
600275.20 4788387.73 484.69
600275.48 4788388.60 486.14
600275.55 4788388.72 484.93
600275.69 4788388.94 482.58
600275.80 4788389.13 480.65
600275.92 4788389.75 485.00
600276.08 4788390.00 482.36
600276.19 4788390.18 480.49
600275.89 4788390.14 491.47
600276.49 4788391.09 481.68
600276.16 4788391.01 493.14
600276.22 4788391.10 492.16
600276.43 4788391.86 494.76
600276.64 4788392.21 491.24
600276.73 4788392.78 495.88
600276.83 4788392.94 494.29
600277.06 4788393.74 496.47
600277.16 4788393.90 494.88
600277.60 4788395.03 493.73
600277.68 4788395.16 492.48
600278.03 4788396.16 492.68
600278.86 4788397.52 479.35
600278.35 4788397.11 493.43
600279.23 4788398.55 479.46
600278.55 4788397.85 496.17
600279.58 4788399.54 479.81
600278.64 4788398.42 500.50
600278.91 4788398.87 496.20
600278.85 4788399.17 503.04
600278.96 4788399.36 501.23
600279.23 4788400.20 502.86
600279.49 4788401.05 504.43
600279.88 4788402.11 504.01
600279.93 4788402.19 503.29
600281.36 4788404.58 481.11
600280.31 4788403.22 503.11
600280.61 4788404.14 504.05
600280.83 4788404.51 500.71
600280.99 4788405.17 503.89
600281.25 4788406.01 505.44
600281.83 4788407.38 502.31
600282.93 4788409.26 485.52
600283.27 4788410.24 486.02
600283.59 4788411.17 486.87
600283.92 4788412.14 487.45
600284.24 4788413.07 488.24
600284.57 4788414.05 488.75
600284.88 4788414.96 489.74
600285.19 4788415.90 490.55
600285.54 4788416.88 490.96
600285.99 4788418.05 489.74
600286.36 4788419.08 489.77
600286.23 4788419.23 496.97
600286.72 4788420.09 489.90
600286.64 4788420.34 496.33
600287.08 4788421.11 490.02
600287.31 4788421.89 492.03
600287.58 4788422.73 493.58
600287.92 4788423.71 493.93
600287.65 4788423.60 503.05
600287.76 4788423.81 501.39
600288.27 4788424.71 494.19
600287.63 4788423.94 508.36
600287.54 4788424.15 514.77
600287.61 4788424.62 518.96
600287.90 4788425.14 514.86
600288.04 4788425.75 517.99
600288.25 4788426.13 515.09
600288.21 4788426.42 520.61
600289.97 4788429.56 496.37
600289.53 4788429.14 507.50
600290.33 4788430.58 496.55
600289.31 4788429.11 515.52
600289.68 4788429.77 510.49
600290.69 4788431.60 496.61
600289.51 4788429.82 517.81
600289.68 4788430.13 515.48
600289.51 4788430.17 522.71
600289.64 4788430.41 520.92
600289.82 4788431.08 523.46
600290.01 4788431.78 525.73
600290.18 4788432.09 523.42
600290.35 4788432.39 521.21
600292.36 4788436.41 499.03
600292.74 4788437.44 498.95
600293.08 4788438.43 499.31
600293.17 4788438.59 498.15
600292.22 4788437.19 515.61
600293.46 4788439.47 499.15
600291.96 4788437.05 523.96
600292.36 4788438.13 523.40
600292.69 4788438.73 519.10
600294.15 4788441.42 499.89
600292.48 4788438.70 526.55
600294.92 4788443.53 499.55
600295.21 4788444.41 500.58
600293.87 4788442.27 522.70
600295.58 4788445.44 500.59
600294.16 4788443.15 523.59
600294.24 4788443.29 522.62
600295.97 4788446.51 500.29
600294.54 4788444.18 523.45
600294.82 4788444.70 519.86
600294.64 4788444.71 526.73
600294.71 4788445.15 530.54
600294.82 4788445.37 529.08
600294.73 4788445.53 534.80
600294.99 4788446.33 536.11
600295.10 4788446.55 534.65
600295.25 4788447.16 537.28
600295.53 4788448.00 538.32
600296.36 4788449.88 532.48
600296.54 4788450.22 530.24
600296.94 4788451.30 529.70
600297.51 4788452.38 522.58
600297.80 4788453.25 523.53
600298.00 4788453.63 521.09
600298.35 4788454.62 521.26
600299.88 4788457.51 502.44
600298.61 4788455.42 522.60
600300.24 4788458.52 502.57
600298.88 4788456.25 523.77
600300.59 4788459.51 502.79
600299.42 4788457.60 521.62
600300.94 4788460.50 503.06
600299.71 4788458.48 522.47
600301.30 4788461.50 503.23
600301.66 4788462.52 503.37
600302.01 4788463.51 503.58
600300.89 4788461.69 521.51
600302.37 4788464.53 503.74
600301.21 4788462.61 522.04
600301.53 4788463.53 522.70
600301.77 4788464.00 519.78
600301.57 4788463.93 526.48
600301.76 4788464.30 524.18
600301.89 4788464.54 522.71
600301.91 4788464.89 526.77
600301.98 4788465.02 525.99
600302.18 4788465.72 527.92
600302.33 4788466.00 526.17
600302.66 4788466.96 526.48
600302.85 4788467.32 524.31
600303.54 4788468.65 516.22
600302.95 4788467.83 527.43
600303.15 4788468.21 525.13
600303.66 4788469.20 519.16
600303.18 4788468.57 529.00
600303.39 4788469.27 530.89
600303.52 4788469.54 529.28
600303.58 4788469.96 532.77
600303.80 4788470.68 534.53
600304.03 4788471.43 535.99
600304.83 4788473.29 531.09
600305.07 4788474.07 532.35
600305.61 4788475.42 530.47
600306.23 4788476.94 527.46
600306.45 4788477.36 525.06
600308.05 4788480.52 506.83
600308.49 4788481.69 506.14
600307.16 4788479.36 525.27
600308.78 4788482.55 507.04
600307.01 4788479.35 531.17
600307.13 4788479.59 529.81
600307.48 4788480.57 529.94
600309.58 4788484.74 506.37
600307.58 4788481.08 532.91
600308.21 4788482.33 525.87
600309.95 4788485.76 506.53
600308.57 4788483.31 525.98
600310.29 4788486.73 506.80
600308.09 4788482.66 535.39
600308.50 4788483.48 530.83
600310.69 4788487.82 506.61
600308.87 4788484.49 530.72
600309.22 4788485.20 526.82
600309.16 4788485.36 531.65
600309.27 4788485.57 530.48
600309.41 4788485.87 528.84
600309.47 4788486.26 532.18
600309.90 4788487.13 527.43
600310.06 4788487.43 525.77
600310.27 4788488.16 527.46
600311.42 4788490.45 514.95
600312.15 4788491.90 507.01
600310.64 4788489.17 527.43
600311.80 4788491.49 514.81
600312.49 4788492.87 507.30
600310.98 4788490.14 527.79
600312.84 4788493.86 507.63
600311.32 4788491.09 528.05
600311.60 4788491.67 524.97
600311.68 4788492.12 528.15
600311.82 4788492.40 526.65
600311.94 4788492.91 529.27
600312.20 4788493.43 526.50
600312.38 4788493.80 524.51
600313.91 4788496.87 508.12
600312.31 4788493.93 529.36
600312.47 4788494.27 527.59
600312.73 4788495.07 528.63
600312.97 4788495.84 530.06
600313.20 4788496.30 527.67
600313.32 4788496.81 530.25
600313.53 4788497.51 532.00
600313.92 4788498.59 531.61
600314.21 4788499.44 532.60
600314.31 4788499.66 531.48
600314.77 4788500.85 530.44
600316.79 4788504.97 509.25
600314.69 4788500.97 535.22
600317.10 4788505.87 510.11
600315.06 4788501.99 535.07
600315.61 4788503.10 529.42
600315.40 4788502.95 535.52
600317.85 4788507.95 510.13
600315.73 4788503.89 535.78
600316.09 4788504.91 535.94
600316.52 4788506.04 535.21
600318.85 4788510.82 511.27
600319.18 4788511.78 511.80
600319.51 4788512.72 512.20
600317.39 4788508.65 537.63
600317.69 4788509.26 534.61
600319.82 4788513.64 512.94
600317.81 4788509.75 537.08
600318.18 4788510.79 537.13
600319.94 4788514.41 519.39
600320.53 4788515.63 513.40
600318.91 4788512.56 533.38
600320.03 4788514.87 522.08
600320.77 4788516.39 514.67
600318.61 4788512.21 540.20
600318.89 4788512.79 537.36
600321.17 4788517.49 514.48
600318.73 4788512.70 542.63
600319.34 4788514.24 540.23
600319.55 4788514.92 541.76
600322.15 4788520.32 515.83
600322.41 4788521.11 517.13
600322.73 4788522.05 517.52
600323.08 4788523.03 517.92
600323.40 4788523.95 518.38
600323.77 4788524.98 518.52
600324.14 4788526.01 518.47
600324.51 4788527.04 518.63
600324.81 4788527.94 519.21
600325.12 4788528.86 519.89
600323.76 4788526.25 536.60
600324.09 4788527.21 537.04
600324.42 4788528.15 537.33
600323.84 4788527.18 546.52
600324.30 4788528.39 545.56
600324.65 4788529.38 545.84
600324.87 4788530.09 547.11
600325.21 4788531.06 547.46
600325.37 4788531.64 549.34
600326.07 4788533.36 546.34
600326.26 4788533.76 544.53
600326.57 4788534.65 545.04
600328.90 4788539.57 523.24
600329.25 4788540.56 523.60
600329.68 4788541.73 522.96
600330.05 4788542.75 523.14
600329.22 4788541.24 534.20
600330.30 4788543.54 524.19
600329.06 4788541.15 539.20
600329.27 4788541.60 537.23
600330.68 4788544.59 524.24
600329.11 4788541.51 542.04
600329.28 4788542.11 543.96
600329.38 4788542.56 546.37
600329.50 4788543.06 548.74
600329.73 4788543.78 549.91
600332.68 4788550.32 526.60
600333.00 4788551.23 527.12
600333.13 4788551.51 525.90
600333.35 4788552.24 527.36
600333.71 4788553.22 527.52
600333.81 4788553.69 530.04
600333.98 4788554.06 528.52
600334.15 4788554.42 527.01
600333.92 4788554.17 532.32
600334.10 4788554.55 530.70
600332.29 4788550.91 550.23
600334.26 4788555.13 532.72
600333.54 4788553.81 542.43
600334.92 4788556.78 530.17
600335.58 4788558.43 527.70
600335.79 4788559.13 529.11
600335.92 4788559.41 527.97
600336.14 4788560.12 529.40
600336.60 4788561.34 528.65
600336.80 4788562.01 530.25
600337.14 4788562.97 530.56
600335.05 4788558.70 552.06
600337.62 4788564.24 529.71
600338.02 4788565.33 529.51
600338.22 4788566.02 531.03
600338.40 4788566.39 529.53
600338.64 4788567.15 530.64
600338.98 4788568.12 531.01
600339.34 4788569.13 531.16
600339.46 4788569.38 530.17
600339.69 4788570.13 531.42
600340.07 4788571.16 531.44
600340.38 4788572.08 532.02
600340.80 4788573.21 531.66
600341.24 4788574.41 531.15
600341.53 4788575.26 531.91
600341.61 4788575.43 531.23
600341.89 4788576.28 532.09
600342.22 4788577.21 532.50
600342.32 4788577.43 531.67
600340.23 4788573.11 552.36
600342.63 4788578.35 532.26
600340.47 4788573.84 553.50
600340.59 4788574.11 552.48
600341.06 4788575.14 548.51
600342.91 4788579.18 533.08
600340.69 4788574.56 554.77
600343.28 4788580.20 533.24
600343.39 4788580.46 532.27
600340.79 4788574.99 557.03
600341.06 4788575.58 554.76
600343.99 4788582.21 533.59
600344.36 4788583.25 533.67
600344.82 4788584.49 533.00
600345.17 4788585.47 533.25
600345.54 4788586.50 533.36
600345.90 4788587.51 533.58
600345.49 4788586.84 539.96
600346.28 4788588.56 533.58
600344.59 4788585.07 550.44
600345.47 4788587.01 543.28
600345.78 4788587.70 540.73
600346.63 4788589.55 533.86
600344.33 4788584.71 555.60
600344.96 4788586.10 550.47
600344.45 4788585.20 557.64
600344.71 4788585.77 555.57
600344.84 4788586.27 557.51
600345.16 4788587.19 558.00
600345.27 4788587.65 560.09
600345.31 4788587.94 562.81
600345.42 4788588.19 561.91
600345.66 4788588.94 562.94
600347.25 4788592.45 550.28
600349.03 4788596.38 536.08
600349.36 4788597.33 536.50
600349.68 4788598.25 536.99
600349.98 4788599.14 537.63
600350.31 4788600.08 538.02
600350.49 4788600.49 536.59
600350.72 4788601.21 537.83
600350.84 4788601.47 536.92
600351.07 4788602.19 538.11
600351.53 4788603.43 537.49
600349.36 4788598.82 557.45
600349.97 4788600.18 552.68
600351.89 4788604.45 537.65
600349.82 4788600.05 556.84
600352.27 4788605.50 537.72
600350.13 4788600.95 557.36
600350.37 4788601.70 558.41
600350.44 4788602.05 560.83
600353.37 4788608.58 538.11
600353.63 4788609.36 539.10
600353.98 4788610.37 539.32
600354.11 4788610.65 538.35
600354.33 4788611.34 539.63
600354.47 4788611.66 538.54
600354.76 4788612.53 539.22
600355.19 4788613.70 538.88
600355.44 4788614.46 539.94
600355.56 4788614.72 539.04
600355.91 4788615.73 539.26
600356.19 4788616.55 540.13
600356.26 4788616.71 539.57
600356.61 4788617.71 539.82
600356.90 4788618.56 540.56
600357.26 4788619.57 540.76
600357.34 4788619.76 540.13
600357.57 4788620.47 541.35
600357.95 4788621.54 541.35
600358.42 4788622.79 540.79
600358.74 4788623.72 541.24
600359.05 4788624.62 541.84
600359.04 4788624.80 544.76
600359.46 4788625.75 541.64
600359.82 4788626.77 541.82
600357.73 4788622.25 560.15
600360.19 4788627.80 541.97
600359.47 4788626.38 550.12
600360.54 4788628.79 542.24
600358.99 4788625.50 556.46
600359.38 4788626.37 553.64
600360.88 4788629.76 542.60
600358.40 4788624.36 563.62
600361.25 4788630.79 542.74
600358.75 4788625.34 563.86
600359.12 4788626.19 561.11
600358.67 4788625.37 567.20
600359.00 4788626.11 564.79
600358.95 4788626.19 567.96
600362.32 4788633.82 543.40
600359.15 4788626.83 569.27
600360.18 4788629.17 561.78
600360.77 4788630.51 557.49
600362.69 4788634.85 543.54
600359.90 4788628.74 566.53
600363.07 4788635.92 543.55
600360.09 4788629.36 567.96
600360.19 4788629.59 567.23
600360.27 4788629.97 569.35
600360.45 4788630.38 568.04
600360.49 4788630.65 570.57
600360.70 4788631.32 571.76
600362.97 4788636.48 555.45
600362.58 4788635.78 561.06
600362.63 4788636.09 563.39
600362.85 4788636.59 561.83
600365.31 4788642.18 544.25
600362.84 4788636.77 564.62
600362.81 4788636.88 567.59
600363.05 4788637.44 565.84
600362.91 4788637.30 569.60
600363.06 4788637.65 568.53
600363.09 4788637.90 571.02
600363.26 4788638.50 572.47
600364.02 4788640.22 567.14
600364.21 4788640.84 568.47
600364.41 4788641.49 569.78
600364.56 4788641.84 568.70
600364.77 4788642.49 569.94
600368.32 4788650.60 545.04
600364.87 4788642.92 571.91
600365.26 4788643.80 569.21
600365.13 4788643.70 572.75
600365.64 4788645.06 571.88
600365.94 4788645.94 572.42
600366.68 4788647.81 570.01
600366.91 4788648.33 568.44
600370.01 4788655.43 546.94
600367.28 4788649.38 568.46
600367.99 4788651.00 563.57
600367.62 4788650.33 568.85
600368.07 4788651.55 568.35
600368.41 4788652.51 568.72
600368.70 4788653.17 566.74
600371.66 4788659.97 546.38
600369.05 4788654.18 566.91
600372.00 4788660.94 546.73
600372.43 4788662.11 546.53
600372.74 4788663.00 547.07
600370.26 4788657.51 566.61
600373.15 4788664.14 547.00
600370.61 4788658.49 566.86
600373.53 4788665.20 547.03
600371.39 4788660.49 564.19
600373.87 4788666.19 547.41
600371.49 4788660.89 566.13
600374.25 4788667.24 547.49
600371.59 4788661.31 568.11
600372.38 4788663.12 562.82
600374.64 4788668.33 547.54
600372.76 4788664.19 562.79
600375.01 4788669.36 547.69
600375.38 4788670.41 547.89
600373.25 4788665.69 564.74
600373.66 4788666.62 562.03
600375.72 4788671.38 548.21
600372.76 4788664.73 570.69
600373.55 4788666.75 567.92
600375.61 4788671.49 554.23
600376.46 4788673.46 548.55
600373.52 4788666.86 570.77
600373.67 4788667.39 572.30
600373.87 4788668.02 573.62
600374.74 4788670.22 570.39
600375.25 4788671.40 567.02
600375.44 4788671.83 565.78
600374.86 4788670.69 572.17
600375.10 4788671.23 570.64
600375.11 4788671.44 573.07
600375.12 4788671.64 575.60
600375.53 4788672.77 575.41
600375.77 4788673.51 576.42
600376.78 4788676.03 572.33
600380.07 4788683.64 550.94
600377.22 4788677.23 572.05
600377.59 4788678.09 569.62
600380.44 4788684.70 551.12
600377.50 4788678.06 572.71
600380.80 4788685.69 551.38
600377.96 4788679.30 572.33
600379.18 4788682.30 566.95
600379.52 4788683.09 564.76
600380.68 4788685.79 557.26
600381.54 4788687.77 551.75
600379.16 4788682.44 569.63
600379.91 4788684.19 564.80
600379.59 4788683.63 569.34
600379.79 4788684.07 568.11
600380.82 4788686.48 561.44
600379.50 4788683.58 572.52
600379.65 4788684.11 574.02
600379.87 4788684.63 572.58
600380.84 4788686.87 566.43
600379.90 4788684.88 574.92
600380.63 4788686.93 575.26
600380.81 4788687.33 574.17
600381.24 4788688.35 571.40
600380.92 4788687.78 575.88
600384.45 4788696.00 553.51
600380.90 4788687.91 578.52
600381.33 4788688.91 575.82
600381.31 4788689.04 578.38
600381.46 4788689.56 579.95
600381.86 4788690.68 579.84
600381.76 4788690.62 582.96
600381.91 4788690.97 582.02
600382.12 4788691.62 583.16
600386.96 4788703.09 555.44
600385.41 4788699.66 567.53
600387.32 4788704.12 555.65
600387.69 4788705.15 555.90
600388.05 4788706.18 556.08
600387.17 4788704.30 564.07
600388.42 4788707.22 556.33
600387.49 4788705.21 564.54
600387.92 4788706.23 561.85
600388.75 4788708.17 556.72
600386.23 4788702.45 574.77
600387.84 4788706.21 564.90
600389.14 4788709.26 556.86
600387.16 4788704.80 571.45
600388.21 4788707.25 565.01
600388.62 4788708.22 562.47
600389.49 4788710.24 557.18
600387.80 4788706.47 570.03
600388.63 4788708.40 564.97
600389.86 4788711.28 557.42
600390.19 4788712.23 557.80
600387.84 4788706.90 574.68
600388.15 4788707.64 572.74
600390.49 4788713.11 558.50
600388.52 4788708.67 572.90
600389.80 4788711.67 565.08
600390.89 4788714.23 558.43
600388.13 4788707.94 577.71
600388.29 4788708.48 579.11
600390.40 4788713.60 568.81
600390.84 4788714.64 566.13
600392.03 4788717.43 558.92
600390.40 4788713.78 571.15
600390.75 4788714.58 569.10
600391.04 4788715.28 567.30
600392.33 4788718.32 559.49
600389.49 4788711.80 579.11
600390.43 4788714.00 573.46
600392.69 4788719.32 559.82
600389.81 4788712.73 579.52
600390.41 4788714.13 575.95
600390.21 4788713.84 579.54
600390.48 4788714.47 577.93
600390.28 4788714.17 581.50
600390.50 4788714.85 582.60
600390.93 4788716.03 582.39
600391.08 4788716.39 581.49
600391.33 4788717.14 582.40
600392.76 4788720.53 573.85
600391.58 4788717.90 583.26
600392.52 4788720.11 577.68
600393.01 4788721.28 574.72
600392.54 4788720.34 579.92
600392.90 4788721.19 577.79
600392.89 4788721.32 580.23
600393.09 4788721.80 579.03
600395.92 4788728.48 562.27
600392.57 4788720.75 584.48
600392.77 4788721.22 583.28
600392.90 4788721.68 584.89
600393.11 4788722.35 586.00
600393.49 4788723.42 586.09
600393.64 4788723.76 585.25
600394.75 4788726.56 581.06
600396.70 4788731.15 569.70
600397.64 4788733.38 564.17
600396.46 4788730.77 573.40
600397.01 4788732.07 570.18
600397.94 4788734.26 564.76
600397.11 4788732.46 572.04
600397.45 4788733.28 570.02
600398.30 4788735.29 565.07
600396.53 4788731.25 577.75
600398.68 4788736.34 565.22
600396.84 4788732.16 578.30
600397.26 4788733.16 575.85
600399.00 4788737.28 565.73
600398.00 4788735.07 573.89
600399.35 4788738.27 566.07
600399.15 4788737.97 569.58
600399.73 4788739.33 566.27
600398.50 4788736.59 575.69
600398.91 4788737.55 573.34
600400.05 4788740.26 566.75
600398.14 4788735.90 580.11
600398.47 4788736.69 578.20
600398.43 4788736.75 580.77
600398.60 4788737.15 579.80
600400.75 4788742.25 567.42
600398.81 4788737.82 580.90
600401.06 4788743.16 567.99
600398.85 4788738.08 582.98
600399.21 4788738.93 580.93
600399.43 4788739.46 579.64
600401.47 4788744.30 567.96
600399.05 4788738.71 584.17
600399.72 4788740.31 580.32
600401.79 4788745.22 568.51
600399.30 4788739.47 585.03
600402.12 4788746.17 568.95
600400.01 4788741.32 583.30
600400.25 4788741.90 581.92
600402.45 4788747.12 569.42
600402.79 4788748.09 569.79
600400.89 4788743.75 582.87
600403.12 4788749.04 570.26
600403.47 4788750.04 570.58
600403.90 4788751.23 570.47
600404.39 4788752.54 570.06
600404.79 4788753.66 570.14
600405.19 4788754.77 570.20
600405.59 4788755.89 570.26
600404.65 4788753.81 577.82
600405.96 4788756.95 570.47
600405.01 4788754.84 578.10
600406.17 4788757.61 571.62
600405.22 4788755.50 579.21
600406.53 4788758.62 571.93
600406.89 4788759.64 572.25
600407.25 4788760.67 572.50
600406.93 4788760.06 576.58
600407.50 4788761.42 573.44
600407.21 4788760.91 577.26
600407.98 4788762.74 573.02
600406.32 4788758.94 584.46
600406.76 4788759.98 582.07
600406.86 4788760.39 583.73
600407.16 4788761.10 582.07
600407.73 4788762.46 578.95
600408.70 4788764.77 573.64
600407.32 4788761.64 583.50
600407.67 4788762.49 581.55
600406.60 4788760.09 589.64
600407.22 4788761.73 588.52
600407.33 4788762.14 590.16
600406.94 4788761.37 594.50
600407.22 4788762.03 592.99
600407.61 4788763.13 593.07
600408.32 4788764.82 589.24
600407.29 4788762.52 597.04
600408.10 4788764.46 592.64
600408.23 4788764.93 594.16
600408.33 4788765.32 595.84
600408.26 4788765.31 598.40
600410.48 4788770.64 586.44
600408.95 4788767.11 596.93
600410.65 4788771.36 589.94
600413.05 4788777.10 577.10
600410.90 4788772.11 590.86
600411.06 4788772.50 589.99
600411.30 4788773.22 590.90
600411.97 4788774.98 589.58
600412.73 4788776.82 585.49
600412.62 4788776.69 588.30
600414.54 4788781.31 578.05
600412.19 4788775.82 592.81
600412.62 4788776.86 590.51
600412.40 4788776.47 593.87
600412.58 4788776.92 592.88
600413.12 4788778.38 592.23
600415.63 4788784.41 578.96
600412.95 4788778.11 595.32
600413.58 4788779.62 592.00
600416.36 4788786.47 579.54
600415.71 4788785.07 585.13
600416.72 4788787.49 579.83
600415.45 4788784.59 588.74
600415.99 4788785.90 585.87
600417.12 4788788.60 579.99
600415.43 4788784.70 590.98
600415.86 4788785.73 588.73
600415.32 4788784.59 593.77
600415.67 4788785.59 594.09
600415.93 4788786.36 594.94
600416.72 4788788.41 592.98
600417.68 4788790.89 590.17
600419.30 4788794.80 581.76
600417.59 4788790.82 592.79
600417.82 4788791.53 593.78
600418.07 4788792.29 594.61
600418.24 4788792.69 593.76
600420.35 4788797.78 582.87
600418.38 4788793.19 595.21
600418.45 4788793.52 596.95
600418.59 4788794.00 598.41
600418.52 4788793.99 600.86
600419.81 4788797.26 596.43
600421.00 4788800.14 590.35
600420.40 4788798.83 595.55
600421.17 4788800.84 593.79
600422.92 4788805.07 584.89
600421.06 4788800.72 596.47
600423.20 4788806.06 587.76
600423.81 4788807.53 584.68
600421.19 4788801.34 600.06
600421.81 4788802.84 596.93
600424.21 4788808.64 584.78
600422.79 4788805.36 594.14
600424.57 4788809.67 585.14
600422.20 4788804.10 599.18
600423.01 4788806.04 595.14
600424.81 4788810.40 586.04
600422.52 4788805.02 599.72
600423.00 4788806.17 597.34
600425.24 4788811.60 586.05
600423.01 4788806.51 601.49
600423.26 4788807.25 602.33
600423.44 4788807.70 601.40
600424.17 4788809.62 599.90
600424.61 4788810.68 597.73
600426.83 4788816.07 586.62
600423.91 4788809.12 603.30
600424.10 4788809.74 604.47
600424.28 4788810.32 605.65
600425.50 4788813.45 601.68
600428.35 4788820.36 587.56
600425.41 4788813.37 604.20
600425.57 4788813.89 605.57
600425.57 4788814.06 607.57
600427.10 4788817.90 602.20
600427.64 4788819.22 599.53
600429.94 4788824.80 588.23
600427.16 4788818.21 603.93
600427.33 4788818.62 603.09
600430.32 4788825.88 588.44
600427.03 4788818.03 606.69
600427.40 4788818.94 604.85
600427.01 4788818.12 608.83
600427.36 4788819.12 609.23
600427.71 4788819.99 607.49
600427.52 4788819.67 610.45
600428.37 4788821.88 608.41
600430.19 4788826.45 601.63
600430.40 4788826.97 600.58
600430.14 4788826.49 603.95
600430.23 4788826.86 605.54
600430.58 4788827.70 603.86
600429.93 4788826.27 609.09
600430.23 4788827.00 607.64
600430.52 4788827.84 608.30
600430.97 4788829.09 608.19
600431.15 4788829.68 609.34
600435.76 4788841.06 589.35
600436.08 4788841.98 589.88
600435.33 4788840.30 595.56
600436.48 4788843.12 590.04
600434.60 4788838.68 601.07
600435.06 4788839.80 598.88
600436.75 4788844.07 592.91
600435.61 4788841.43 600.39
600436.77 4788844.26 594.89
600435.47 4788841.22 603.14
600436.74 4788844.33 597.11
600435.70 4788841.94 604.05
600436.94 4788844.96 598.22
600437.38 4788846.04 596.12
600436.27 4788843.47 603.44
600437.11 4788845.53 599.47
600436.38 4788843.89 604.95
600436.54 4788844.42 606.26
600437.20 4788846.04 603.14
600437.03 4788845.77 605.94
600437.20 4788846.34 607.19
600438.33 4788849.24 603.92
600438.57 4788849.82 602.82
600439.95 4788853.34 598.42
600442.26 4788859.01 587.62
600440.29 4788854.32 598.87
600442.73 4788860.29 587.49
600443.20 4788861.58 587.40
600443.65 4788862.83 587.35
600444.11 4788864.12 587.26
600444.56 4788865.36 587.22
600444.97 4788866.51 587.40
600445.31 4788867.48 587.88
600445.90 4788869.09 587.20
600446.37 4788870.39 587.07
600446.93 4788871.90 586.58
600445.38 4788868.23 595.73
600447.38 4788873.14 586.57
600445.78 4788869.37 595.92
600447.89 4788874.55 586.27
600445.82 4788869.60 597.75
600446.28 4788870.89 597.68
600446.06 4788870.49 600.68
600446.76 4788872.19 597.54
600446.41 4788871.48 601.15
600447.23 4788873.64 599.43
600446.92 4788873.03 602.84
600447.36 4788874.25 602.85
600448.27 4788876.49 598.74
600448.01 4788876.00 601.92
600448.42 4788877.13 602.10
600448.95 4788878.44 599.70
600448.89 4788878.43 602.00
600449.15 4788879.21 602.84
600449.52 4788880.27 603.18
600449.98 4788881.39 601.14
600450.08 4788881.80 602.64
600450.52 4788882.86 600.71
600449.92 4788881.53 605.38
600454.51 4788892.85 584.93
600450.24 4788882.47 605.92
600451.17 4788884.76 601.78
600454.98 4788894.14 584.87
600135.68 4788000.08 538.29
600136.04 4788000.16 525.30
600137.02 4788003.66 535.98
600136.37 4788001.01 524.46
600137.66 4788005.80 540.88
600136.71 4788001.91 523.89
600138.02 4788006.76 540.60
600137.07 4788002.90 523.63
600138.14 4788006.79 536.26
600137.38 4788003.68 522.57
600138.58 4788008.08 537.39
600138.55 4788007.95 536.81
600137.72 4788004.58 521.91
600138.95 4788009.12 537.46
600138.22 4788006.13 524.21
600138.07 4788005.52 521.51
600138.47 4788006.68 521.99
600138.39 4788006.33 520.45
600138.72 4788007.19 519.72
600139.06 4788008.08 518.96
600139.39 4788008.95 518.26
600140.33 4788012.34 528.84
600139.74 4788009.87 517.69
600141.31 4788015.91 540.43
600141.16 4788015.27 537.54
600141.75 4788017.23 541.76
600141.71 4788017.06 541.00
600141.98 4788017.67 539.19
600141.99 4788017.22 532.40
600141.83 4788016.55 529.32
600142.26 4788017.83 530.50
600142.14 4788017.33 528.19
600142.69 4788019.08 531.50
600142.60 4788018.70 529.74
600143.29 4788021.08 536.07
600143.18 4788020.65 534.08
600143.68 4788022.21 536.56
600143.50 4788021.47 533.08
600143.60 4788021.33 527.71
600143.85 4788021.88 525.41
600143.75 4788021.45 523.35
600144.15 4788022.62 524.07
600143.99 4788021.94 520.87
600144.49 4788023.52 523.40
600144.09 4788021.80 515.23
600144.75 4788024.06 521.12
600144.62 4788023.51 518.49
600144.57 4788023.29 517.46
600144.46 4788022.84 515.32
600144.22 4788021.82 510.44
600144.57 4788022.75 509.86
600144.90 4788023.61 509.07
600145.25 4788024.54 508.46
600145.59 4788025.42 507.75
600145.93 4788026.33 507.05
600146.28 4788027.23 506.44
600147.27 4788030.93 519.40
600147.18 4788030.56 517.61
600146.63 4788028.18 505.88
600147.64 4788031.98 519.55
600148.07 4788033.25 520.72
600148.45 4788034.34 521.04
600148.37 4788033.98 519.25
600148.79 4788035.22 520.30
600149.13 4788036.16 519.88
600149.50 4788037.17 519.77
600149.87 4788038.21 519.88
600149.03 4788034.49 501.03
600150.30 4788039.49 521.11
600150.21 4788039.08 519.04
600150.62 4788040.31 520.07
600151.00 4788041.37 520.23
600150.96 4788041.18 519.27
600151.29 4788042.06 518.53
600151.70 4788043.26 519.41
600152.04 4788044.17 518.87
600152.38 4788045.05 518.04
600152.35 4788044.91 517.33
600152.61 4788045.47 514.90
600152.99 4788046.53 515.03
600152.88 4788046.05 512.51
600152.82 4788045.74 510.88
600152.75 4788045.45 509.34
600153.34 4788047.45 514.53
600153.29 4788047.24 513.39
600153.19 4788046.77 510.94
600153.09 4788046.34 508.63
600153.56 4788047.80 510.88
600153.41 4788047.14 507.36
600153.25 4788046.43 503.60
600153.92 4788048.83 510.88
600153.85 4788048.47 508.98
600153.68 4788047.73 505.04
600153.64 4788047.55 504.05
600154.08 4788048.89 505.66
600154.45 4788049.90 505.58
600154.87 4788051.15 506.74
600155.27 4788052.33 507.56
600155.96 4788054.82 515.52
600155.66 4788053.45 508.03
600156.35 4788055.95 516.15
600156.33 4788055.83 515.44
600156.72 4788056.99 516.17
600157.00 4788057.58 513.84
600157.22 4788057.93 510.00
600157.76 4788059.73 514.36
600157.62 4788059.11 510.89
600157.99 4788060.13 510.83
600158.36 4788061.15 510.85
600158.75 4788062.27 511.33
600158.71 4788062.10 510.39
600159.15 4788063.45 512.29
600159.54 4788064.58 512.86
600159.93 4788065.70 513.40
600160.32 4788066.81 513.89
600160.70 4788067.92 514.42
600161.09 4788069.06 515.13
600161.46 4788070.10 515.29
600161.85 4788071.19 515.66
600161.81 4788071.03 514.72
600162.23 4788072.31 516.30
600162.61 4788073.39 516.60
600162.98 4788074.41 516.65
600162.95 4788074.26 515.77
600163.36 4788075.53 517.29
600163.73 4788076.55 517.31
600164.10 4788077.57 517.33
600164.46 4788078.59 517.36
600164.42 4788078.40 516.21
600164.83 4788079.64 517.59
600165.19 4788080.62 517.38
600165.52 4788081.44 516.22
600165.88 4788082.41 515.87
600166.28 4788083.62 517.11
600166.64 4788084.62 517.03
600166.60 4788084.41 515.65
600167.00 4788085.60 516.85
600167.78 4788088.76 530.49
600167.36 4788086.58 516.56
600168.18 4788090.00 532.08
600168.12 4788089.67 529.96
600168.54 4788090.96 531.81
600169.10 4788093.06 539.01
600169.02 4788092.61 536.08
600169.39 4788093.69 536.54
600169.69 4788094.37 534.51
600169.49 4788093.31 527.57
600170.02 4788095.20 533.40
600169.96 4788094.89 531.36
600170.50 4788096.85 537.76
600170.39 4788096.27 533.87
600170.55 4788096.21 526.83
600170.41 4788095.41 521.44
600170.27 4788094.68 516.59
600170.14 4788093.95 511.72
600170.92 4788097.26 527.12
600170.82 4788096.70 523.34
600171.32 4788098.44 528.35
600170.84 4788095.81 510.56
600171.18 4788096.71 509.70
600171.53 4788097.67 509.35
600171.88 4788098.58 508.57
600172.23 4788099.51 508.01
600172.58 4788100.41 507.18
600173.54 4788104.78 530.70
600173.44 4788104.22 526.77
600172.93 4788101.33 506.50
600173.86 4788105.58 529.24
600173.28 4788102.29 506.07
600174.15 4788106.18 526.47
600173.65 4788103.31 506.12
600173.62 4788103.14 504.87
600174.52 4788107.22 526.74
600173.97 4788104.08 504.33
600174.32 4788105.01 503.72
600175.18 4788108.86 524.13
600174.68 4788105.95 503.10
600175.53 4788109.86 524.12
600175.92 4788110.99 525.03
600176.25 4788111.85 524.04
600176.19 4788111.50 521.42
600176.59 4788112.69 522.84
600176.94 4788113.64 522.45
600177.07 4788113.27 512.11
600176.77 4788111.43 498.33
600177.43 4788114.23 511.76
600177.13 4788112.36 497.65
600177.48 4788113.28 496.78
600178.15 4788116.21 511.42
600177.83 4788114.21 496.19
600178.57 4788117.60 514.23
600178.52 4788117.24 511.52
600178.97 4788118.81 515.91
600178.94 4788118.64 514.60
600179.32 4788119.77 515.44
600179.66 4788120.64 514.44
600180.02 4788121.61 514.07
600179.59 4788118.81 491.98
600180.36 4788122.45 512.85
600180.33 4788122.24 511.17
600179.96 4788119.81 491.88
600180.74 4788123.55 513.49
600180.71 4788123.37 512.02
600180.32 4788120.79 491.40
600181.00 4788123.91 508.37
600180.67 4788121.71 490.62
600181.43 4788125.36 511.81
600181.40 4788125.14 510.06
600181.69 4788125.71 506.53
600181.38 4788123.58 489.11
600182.16 4788127.39 511.97
600182.07 4788126.79 507.04
600181.80 4788124.93 491.73
600182.56 4788128.72 514.73
600182.99 4788130.18 518.41
600182.93 4788129.72 514.59
600183.36 4788131.24 518.93
600183.22 4788130.26 510.77
600183.60 4788131.39 511.74
600183.53 4788130.85 507.18
600183.30 4788129.21 493.26
600184.02 4788132.83 515.47
600183.67 4788130.27 493.69
600183.97 4788130.81 489.45
600184.35 4788131.90 490.05
600184.72 4788132.93 490.05
600185.10 4788134.03 490.76
600185.48 4788135.16 491.67
600185.85 4788136.21 491.95
600186.25 4788137.48 494.15
600186.62 4788138.55 494.69
600186.99 4788139.57 494.62
600187.35 4788140.51 493.94
600187.71 4788141.50 493.58
600188.07 4788142.51 493.53
600188.46 4788143.68 494.90
600188.83 4788144.74 495.40
600189.20 4788145.78 495.52
600189.55 4788146.66 494.21
600190.14 4788149.72 513.98
600189.94 4788147.85 495.87
600189.92 4788147.71 494.47
600190.51 4788150.86 515.45
600190.87 4788151.86 515.35
600190.85 4788151.67 513.54
600191.63 4788154.29 519.74
600191.97 4788155.04 517.29
600192.33 4788156.07 517.57
600192.28 4788155.52 511.90
600192.15 4788154.15 497.91
600192.51 4788155.18 498.20
600192.88 4788156.19 498.07
600193.24 4788157.19 498.07
600193.61 4788158.25 498.41
600193.97 4788159.26 498.60
600194.34 4788160.28 498.48
600194.70 4788161.27 498.39
600195.24 4788164.68 524.46
600195.61 4788165.88 527.01
600195.98 4788167.04 528.76
600195.97 4788166.89 526.99
600196.33 4788168.03 529.02
600196.68 4788168.77 525.99
600197.03 4788169.87 527.47
600197.01 4788169.56 523.93
600197.40 4788170.99 528.79
600197.39 4788170.79 526.40
600197.73 4788171.61 524.74
600198.09 4788172.49 523.21
600198.45 4788173.78 527.06
600198.82 4788175.01 529.63
600198.80 4788174.51 523.61
600198.71 4788172.43 498.59
600199.12 4788174.93 516.98
600199.06 4788173.45 499.02
600199.43 4788174.43 498.26
600199.79 4788175.43 498.43
600200.16 4788176.49 498.77
600200.51 4788177.43 498.25
600200.94 4788180.77 527.90
600200.89 4788178.44 497.90
600201.29 4788181.85 529.38
600201.28 4788181.48 524.53
600201.28 4788181.13 520.00
600201.65 4788182.55 525.40
600201.65 4788182.49 524.55
600202.00 4788183.79 529.01
600202.36 4788184.73 528.07
600202.71 4788185.84 530.05
600203.07 4788186.72 528.35
600203.41 4788187.57 526.89
600203.78 4788188.59 526.93
600204.13 4788188.84 516.94
600204.14 4788187.55 498.51
600204.49 4788190.29 523.03
600204.84 4788191.28 523.45
600205.21 4788191.93 518.16
600205.54 4788193.43 526.03
600206.24 4788195.63 529.61
600206.62 4788196.30 524.30
600206.97 4788197.28 524.44
600207.34 4788198.07 521.15
600207.35 4788197.87 517.94
600207.69 4788198.98 520.09
600207.70 4788198.84 517.85
600207.73 4788198.37 510.33
600208.15 4788198.59 497.20
600208.38 4788201.29 525.50
600208.40 4788200.97 520.21
600208.78 4788201.80 517.29
600208.88 4788200.53 496.00
600209.09 4788203.21 524.73
600209.10 4788203.16 523.81
600209.45 4788204.21 524.69
600209.46 4788204.12 523.17
600209.80 4788205.22 525.30
600209.82 4788204.98 521.19
600210.21 4788205.78 517.53
600210.34 4788204.50 494.65
600210.70 4788205.48 494.41
600211.06 4788206.54 494.97
600211.43 4788207.45 493.52
600211.62 4788209.80 518.67
600211.79 4788208.52 494.48
600211.95 4788210.94 521.72
600212.30 4788212.00 522.99
600212.64 4788213.04 524.12
600213.03 4788213.83 520.05
600213.39 4788214.76 519.02
600213.45 4788214.47 513.00
600213.61 4788213.54 494.01
600213.81 4788215.46 512.85
600213.97 4788214.56 494.07
600214.33 4788215.58 494.35
600214.69 4788216.62 494.77
600215.05 4788217.64 495.17
600215.42 4788218.61 494.14
600215.78 4788219.62 494.35
600216.14 4788220.65 494.79
600216.51 4788221.65 494.60
600216.87 4788222.66 494.51
600217.12 4788224.06 504.27
600217.24 4788223.65 494.09
600217.45 4788225.19 507.46
600217.61 4788224.65 493.81
600217.74 4788226.39 512.82
600217.97 4788225.66 493.89
600218.10 4788227.38 512.68
600218.13 4788227.30 510.35
600218.33 4788226.69 494.17
600218.42 4788228.48 515.59
600218.47 4788228.33 511.41
600218.76 4788229.53 517.03
600218.78 4788229.47 515.46
600219.08 4788230.59 519.13
600219.17 4788230.35 512.38
600219.44 4788231.58 518.97
600219.77 4788232.63 520.87
600220.43 4788234.71 524.38
600220.44 4788234.68 523.34
600220.85 4788235.54 519.55
600220.89 4788235.46 517.00
600221.24 4788236.47 517.47
600221.59 4788237.46 517.67
600221.94 4788238.47 518.27
600222.35 4788237.73 492.37
600222.72 4788238.72 491.87
600223.08 4788239.74 492.01
600223.45 4788240.73 491.37
600223.82 4788241.74 491.00
600223.82 4788243.26 512.19
600223.90 4788243.14 507.35
600224.20 4788242.71 489.98
600224.26 4788244.15 507.53
600224.56 4788243.75 490.58
600224.59 4788245.18 509.17
600224.66 4788245.08 504.85
600224.92 4788244.75 490.35
600224.89 4788246.25 512.43
600225.29 4788245.77 490.29
600225.21 4788247.28 514.48
600225.24 4788247.25 512.63
600225.62 4788248.22 511.56
600225.64 4788248.20 510.33
600226.04 4788247.77 489.42
600225.88 4788249.31 516.65
600225.96 4788249.23 512.55
600226.20 4788250.34 518.38
600226.78 4788249.78 488.43
600226.62 4788251.26 515.21
600226.98 4788252.26 515.33
600227.91 4788252.78 486.62
600228.27 4788253.81 486.82
600228.63 4788254.82 487.06
600228.64 4788256.07 503.86
600229.00 4788257.06 503.63
600229.34 4788256.86 487.85
600229.69 4788257.89 488.58
600229.63 4788259.11 508.10
600229.73 4788259.06 503.37
600230.05 4788258.90 488.83
600230.44 4788259.91 487.99
600230.80 4788260.92 488.11
600231.14 4788261.94 489.18
600231.10 4788263.08 506.40
600231.52 4788262.94 488.25
600231.53 4788264.07 503.32
600231.89 4788263.96 488.18
600231.82 4788265.08 506.33
600232.20 4788266.08 505.63
600232.43 4788266.03 496.10
600232.60 4788266.00 489.06
600232.46 4788267.09 509.25
600232.85 4788268.09 508.24
600232.89 4788268.08 506.61
600232.91 4788268.08 505.64
600233.32 4788269.07 503.83
600233.38 4788269.06 501.47
600233.62 4788270.08 506.01
600233.93 4788271.07 507.77
600234.43 4788271.05 488.32
600234.28 4788272.08 508.33
600234.63 4788273.07 508.47
600234.80 4788273.07 501.97
600235.15 4788273.08 488.59
600235.05 4788274.07 506.21
600235.22 4788274.08 499.77
600235.53 4788274.10 488.31
600235.29 4788275.06 510.91
600236.26 4788276.12 488.09
600236.03 4788277.06 510.12
600236.65 4788277.14 487.39
600236.60 4788278.09 502.19
600237.01 4788278.16 487.58
600236.78 4788279.05 508.65
600236.95 4788279.09 502.73
600237.05 4788279.11 499.19
600237.38 4788279.17 487.40
600237.11 4788280.04 509.72
600237.45 4788281.04 510.26
600237.73 4788282.01 513.12
600237.77 4788282.02 511.53
600238.13 4788283.01 511.51
600238.25 4788283.05 507.42
600238.58 4788283.15 496.18
600238.94 4788284.16 496.12
600239.22 4788284.25 486.67
600239.59 4788285.26 486.41
600239.96 4788286.28 486.20
600240.32 4788287.29 486.51
600240.32 4788288.15 498.51
600240.67 4788288.31 486.90
600240.68 4788289.16 498.47
600240.82 4788289.22 493.87
600241.04 4788289.32 486.91
600240.78 4788290.04 506.66
600241.05 4788291.00 509.46
600241.20 4788291.89 516.04
600241.27 4788291.92 513.82
600241.55 4788292.87 516.34
600242.17 4788294.01 508.29
600242.21 4788294.03 507.05
600242.28 4788294.07 504.91
600242.55 4788295.02 507.49
600242.90 4788296.01 507.73
600242.97 4788296.05 505.70
600243.18 4788296.96 510.32
600243.59 4788297.99 508.71
600243.65 4788298.03 506.83
600243.71 4788298.06 505.18
600243.84 4788298.15 501.04
600243.97 4788299.00 507.92
600244.79 4788299.54 483.73
600245.18 4788300.57 483.26
600245.53 4788301.58 483.50
600245.22 4788302.12 502.91
600245.44 4788302.27 496.81
600245.59 4788302.38 492.29
600245.57 4788303.11 503.35
600246.05 4788304.20 499.85
600246.36 4788305.17 501.29
600246.43 4788305.22 499.44
600247.07 4788305.71 481.47
600246.69 4788306.15 502.16
600247.44 4788306.73 481.44
600247.83 4788307.77 480.69
600248.19 4788308.79 480.83
600248.23 4788308.81 479.97
600248.60 4788309.84 479.79
600248.61 4788309.85 479.43
600248.55 4788310.52 490.89
600248.76 4788310.69 485.43
600248.91 4788311.52 491.16
600249.13 4788311.71 485.34
600249.37 4788311.91 478.89
600249.50 4788312.73 485.21
600249.74 4788312.94 478.77
600249.89 4788313.77 484.53
600250.16 4788314.01 477.44
600249.87 4788314.44 494.46
600249.95 4788314.51 492.42
600250.52 4788315.02 477.69
600250.12 4788315.34 497.54
600250.20 4788315.42 495.39
600250.48 4788316.35 497.34
600250.82 4788317.34 498.03
600251.15 4788317.65 489.58
600251.15 4788318.31 498.66
600251.49 4788319.29 499.45
600251.63 4788319.43 495.91
600252.12 4788320.56 492.68
600252.40 4788320.83 485.78
600252.48 4788321.58 492.73
600252.55 4788321.65 491.13
600252.74 4788321.84 486.37
600253.14 4788322.88 485.49
600253.29 4788323.03 481.76
600253.51 4788323.91 485.57
600253.66 4788324.06 481.85
600253.64 4788324.68 491.10
600253.92 4788324.97 484.26
600254.27 4788325.98 484.82
600254.36 4788326.07 482.69
600254.51 4788326.23 479.03
600254.35 4788326.68 491.56
600254.88 4788327.24 478.92
600255.24 4788328.27 479.24
600255.31 4788328.35 477.60
600255.41 4788328.45 475.24
600255.49 4788328.54 473.39
600255.10 4788328.73 490.96
600255.14 4788328.78 490.03
600255.47 4788329.76 491.01
600255.52 4788329.82 489.78
600255.85 4788330.18 482.12
600256.04 4788330.38 477.84
600255.79 4788330.71 491.99
600256.13 4788331.09 484.01
600256.41 4788331.41 477.47
600256.15 4788331.74 492.07
600256.43 4788332.65 493.85
600256.51 4788332.73 492.20
600256.84 4788333.10 484.61
600257.09 4788334.00 487.47
600257.13 4788334.05 486.43
600257.48 4788335.04 486.64
600257.81 4788336.03 487.67
600257.88 4788336.11 486.06
600258.16 4788337.01 487.92
600258.43 4788337.93 490.12
600258.79 4788338.93 490.08
600259.14 4788339.94 490.57
600259.63 4788341.10 487.64
600260.03 4788342.16 487.12
600260.08 4788342.23 486.00
600260.42 4788343.20 486.43
600260.47 4788343.26 485.42
600260.79 4788344.24 486.53
600261.23 4788345.34 484.76
600261.88 4788346.72 479.17
600262.01 4788346.89 476.32
600262.30 4788347.81 477.82
600262.67 4788348.85 477.98
600262.73 4788348.93 476.64
600262.18 4788348.75 495.59
600262.53 4788349.21 488.30
600263.12 4788349.97 476.16
600262.22 4788349.36 502.22
600262.27 4788349.42 501.24
600262.55 4788350.30 502.84
600262.60 4788350.38 501.74
600262.92 4788351.34 502.78
600263.26 4788352.31 503.00
600263.38 4788352.46 500.69
600264.54 4788354.00 477.46
600263.73 4788353.46 501.19
600264.91 4788355.05 477.54
600264.02 4788354.36 502.38
600264.97 4788355.65 483.51
600265.26 4788356.57 485.34
600265.36 4788356.71 483.32
600265.64 4788357.09 477.82
600265.60 4788357.55 485.77
600265.75 4788357.75 482.81
600265.93 4788358.53 486.52
600266.06 4788358.71 484.02
600265.75 4788358.79 496.93
600265.86 4788358.94 494.86
600266.25 4788359.48 487.25
600265.81 4788359.38 503.09
600266.00 4788359.66 499.24
600266.38 4788360.68 498.91
600266.47 4788360.80 497.24
600266.99 4788361.54 487.14
600266.65 4788361.57 500.73
600266.76 4788361.73 498.61
600266.63 4788362.03 507.89
600266.73 4788362.17 505.96
600267.01 4788363.06 507.75
600267.58 4788364.36 503.71
600267.61 4788364.90 510.03
600268.56 4788366.27 492.30
600269.22 4788367.22 479.93
600269.30 4788367.33 478.51
600269.56 4788368.20 480.39
600269.93 4788369.23 480.61
600270.32 4788370.27 480.14
600270.66 4788371.27 480.75
600271.02 4788372.27 480.87
600271.40 4788373.33 480.68
600270.50 4788372.45 503.43
600270.66 4788373.17 507.13
600271.04 4788374.20 506.66
600271.40 4788375.22 506.74
600271.69 4788376.11 507.94
600271.87 4788376.38 504.76
600271.99 4788376.56 502.66
600272.14 4788376.79 500.04
600272.02 4788377.07 508.64
600273.55 4788379.41 481.88
600272.37 4788378.05 508.78
600274.30 4788381.48 481.79
600274.66 4788382.48 481.84
600275.05 4788383.54 481.69
600275.34 4788384.45 482.80
600275.52 4788385.19 486.20
600275.82 4788386.10 487.23
600276.16 4788387.09 487.81
600276.33 4788387.35 484.97
600276.62 4788388.25 486.23
600276.69 4788388.35 485.11
600277.03 4788389.34 485.65
600277.23 4788389.67 482.30
600277.60 4788390.68 482.27
600277.67 4788390.80 481.05
600277.74 4788390.90 479.99
600277.28 4788390.63 493.61
600277.46 4788390.90 490.77
600277.63 4788391.60 493.88
600277.74 4788391.78 492.08
600277.98 4788392.61 494.21
600278.09 4788392.78 492.44
600278.18 4788392.94 490.90
600278.23 4788393.43 496.02
600278.35 4788393.63 494.05
600278.68 4788394.59 494.86
600278.86 4788394.88 491.93
600279.03 4788395.17 489.09
600279.38 4788396.16 489.28
600280.02 4788397.20 479.06
600279.56 4788396.88 492.36
600279.81 4788397.29 488.35
600280.39 4788398.23 479.13
600279.90 4788397.85 492.78
600280.76 4788399.26 479.11
600279.84 4788398.16 499.63
600280.07 4788398.96 501.66
600280.18 4788399.14 499.93
600280.30 4788399.76 503.78
600280.63 4788400.71 504.29
600280.97 4788401.69 504.74
600281.05 4788401.82 503.52
600282.52 4788404.26 480.81
600281.67 4788403.25 499.56
600281.78 4788403.85 503.53
600282.14 4788404.85 503.62
600282.24 4788405.03 502.00
600282.53 4788405.91 503.20
600282.98 4788407.07 501.97
600283.78 4788408.83 495.35
600284.22 4788409.58 488.70
600284.19 4788409.91 494.80
600284.78 4788410.92 485.97
600284.54 4788410.92 494.99
600285.08 4788411.83 487.02
600285.40 4788412.78 487.72
600285.71 4788413.70 488.71
600286.04 4788414.67 489.20
600286.35 4788415.59 490.19
600286.42 4788415.71 489.14
600286.67 4788416.53 490.90
600287.01 4788417.52 491.25
600287.38 4788418.54 491.25
600287.48 4788418.71 489.89
600287.84 4788419.73 490.01
600288.20 4788420.75 490.09
600288.57 4788421.77 490.14
600288.79 4788422.54 492.27
600288.54 4788422.48 501.08
600289.09 4788423.44 493.33
600288.14 4788422.15 511.81
600288.75 4788423.22 503.27
600288.88 4788423.45 501.38
600289.43 4788424.42 493.67
600288.51 4788423.17 511.80
600288.51 4788423.53 516.92
600288.66 4788423.81 514.70
600288.87 4788424.18 511.80
600288.73 4788424.28 518.94
600288.84 4788424.49 517.33
600289.10 4788425.30 518.80
600289.35 4788426.12 520.33
600289.45 4788426.29 518.97
600291.47 4788430.28 496.09
600290.21 4788428.39 518.40
600291.81 4788431.25 496.59
600292.16 4788432.23 496.88
600290.88 4788430.29 519.29
600291.01 4788430.53 517.52
600290.98 4788430.84 522.69
600291.23 4788431.27 519.44
600292.82 4788434.16 497.89
600291.44 4788432.01 521.49
600291.55 4788432.22 519.99
600291.79 4788432.66 516.71
600293.50 4788436.11 498.65
600293.85 4788437.11 498.97
600294.03 4788437.78 501.50
600294.19 4788438.07 499.33
600293.90 4788437.90 508.14
600293.35 4788437.23 520.22
600293.58 4788437.66 517.13
600293.65 4788437.78 516.27
600293.75 4788437.97 514.88
600293.43 4788437.73 523.97
600293.39 4788438.00 529.11
600293.51 4788438.22 527.58
600293.59 4788438.71 531.25
600296.34 4788444.12 500.20
600296.70 4788445.13 500.40
600295.33 4788442.94 522.74
600297.09 4788446.19 500.16
600295.72 4788443.99 522.43
600295.89 4788444.31 520.25
600295.68 4788444.26 527.54
600296.11 4788445.06 522.04
600296.06 4788445.29 527.35
600296.18 4788445.52 525.80
600295.89 4788445.31 534.11
600296.14 4788445.78 530.92
600296.19 4788446.20 534.82
600296.51 4788447.13 535.30
600296.56 4788447.21 534.75
600296.79 4788447.97 536.41
600297.19 4788448.73 531.28
600297.44 4788449.53 532.70
600298.09 4788450.75 524.61
600300.21 4788455.07 502.76
600300.29 4788455.22 501.81
600298.93 4788452.98 523.24
600299.13 4788453.36 520.75
600300.59 4788456.11 502.72
600300.64 4788456.22 502.00
600299.41 4788454.22 521.74
600300.21 4788455.73 511.88
600300.99 4788457.21 502.28
600299.77 4788455.21 521.88
600301.36 4788458.23 502.32
600300.01 4788456.00 523.32
600300.09 4788456.14 522.41
600300.35 4788456.96 523.69
600300.56 4788457.69 525.49
600300.83 4788458.19 522.26
600301.00 4788458.84 524.61
600302.78 4788462.24 503.06
600301.33 4788459.78 525.05
600301.63 4788460.37 521.34
600303.13 4788463.23 503.28
600303.48 4788464.23 503.52
600303.85 4788465.24 503.64
600302.40 4788462.78 525.32
600304.20 4788466.24 503.88
600302.79 4788463.85 524.97
600304.56 4788467.26 503.94
600303.18 4788464.91 524.70
600304.92 4788468.26 504.14
600303.60 4788466.03 524.08
600303.80 4788466.42 521.68
600303.94 4788467.01 524.29
600304.37 4788467.83 519.33
600303.99 4788467.40 528.09
600304.26 4788467.93 524.87
600304.45 4788468.61 526.86
600304.52 4788469.05 530.31
600304.69 4788469.68 532.63
600304.90 4788470.40 534.34
600305.23 4788471.34 534.71
600306.06 4788473.25 529.43
600306.23 4788473.59 527.48
600306.49 4788474.40 528.68
600306.82 4788475.34 529.10
600307.33 4788476.35 523.23
600308.82 4788479.27 506.32
600307.89 4788477.74 521.02
600309.17 4788480.26 506.45
600307.82 4788477.91 526.01
600309.54 4788481.30 506.52
600308.20 4788478.94 525.83
600308.43 4788479.40 523.23
600308.22 4788479.30 529.68
600308.65 4788480.15 524.85
600310.30 4788483.40 506.35
600309.00 4788481.13 525.02
600310.13 4788483.37 512.34
600310.69 4788484.46 506.15
600309.08 4788481.58 528.32
600309.25 4788481.92 526.35
600310.78 4788484.94 509.37
600309.37 4788482.45 529.04
600310.73 4788485.14 513.95
600309.64 4788483.28 530.17
600309.77 4788483.83 532.69
600309.97 4788484.22 530.55
600310.66 4788485.59 522.91
600310.31 4788485.19 530.84
600310.35 4788485.55 534.45
600310.48 4788485.80 533.03
600310.58 4788486.31 535.84
600310.82 4788486.79 533.23
600311.57 4788488.57 529.00
600312.89 4788491.20 514.71
600312.16 4788490.03 526.70
600313.93 4788493.58 507.44
600314.00 4788493.72 506.67
600312.47 4788490.94 527.26
600312.66 4788491.33 525.15
600314.35 4788494.70 506.93
600312.73 4788491.75 528.42
600313.16 4788492.90 527.69
600313.36 4788493.29 525.64
600315.04 4788496.68 507.51
600313.46 4788493.79 528.46
600315.39 4788497.67 507.79
600314.00 4788495.15 526.60
600314.34 4788495.84 522.97
600314.21 4788495.85 528.38
600314.39 4788496.23 526.39
600314.40 4788496.52 530.20
600314.72 4788497.45 530.70
600315.20 4788498.70 529.51
600315.41 4788499.40 531.19
600315.70 4788499.99 528.14
600315.95 4788500.50 525.52
600316.16 4788500.92 523.31
600316.15 4788501.18 527.25
600315.84 4788500.84 534.33
600316.18 4788501.52 530.83
600316.40 4788501.97 528.52
600316.12 4788501.67 535.24
600316.49 4788502.69 535.28
600316.82 4788503.65 535.55
600317.15 4788504.59 536.01
600317.43 4788505.44 536.80
600319.96 4788510.60 510.86
600317.83 4788506.53 536.53
600320.26 4788511.48 511.77
600317.79 4788506.70 540.69
600318.16 4788507.73 540.67
600318.86 4788509.44 537.21
600321.24 4788514.32 513.11
600319.27 4788510.54 536.88
600321.58 4788515.29 513.57
600321.88 4788516.18 514.22
600319.94 4788512.46 537.53
600322.23 4788517.18 514.51
600320.01 4788512.86 540.51
600320.28 4788513.69 541.46
600320.66 4788514.73 541.31
600321.01 4788515.72 541.49
600323.52 4788520.92 516.59
600323.94 4788522.04 516.18
600324.17 4788522.79 517.60
600324.52 4788523.78 517.85
600324.59 4788523.92 517.17
600324.86 4788524.75 518.22
600325.22 4788525.76 518.31
600325.59 4788526.80 518.39
600325.94 4788527.79 518.59
600324.12 4788524.27 539.78
600325.16 4788526.43 529.77
600324.50 4788525.30 539.71
600325.20 4788526.77 532.92
600324.45 4788525.45 543.77
600325.39 4788527.43 534.67
600325.71 4788528.35 535.15
600325.99 4788528.93 532.49
600325.33 4788527.80 542.39
600325.55 4788528.27 540.25
600325.16 4788527.70 547.44
600325.54 4788528.48 543.88
600325.68 4788529.05 545.99
600325.93 4788529.82 547.11
600326.11 4788530.44 548.93
600326.33 4788530.91 546.81
600327.58 4788533.79 538.49
600329.53 4788537.90 520.15
600327.96 4788534.85 538.42
600329.90 4788538.92 520.28
600330.04 4788539.48 522.40
600330.35 4788540.39 523.06
600330.70 4788541.38 523.24
600331.06 4788542.38 523.47
600330.53 4788541.51 531.83
600331.42 4788543.39 523.60
600330.63 4788541.98 534.34
600331.59 4788544.01 525.48
600331.77 4788544.38 523.88
600330.14 4788541.19 542.22
600330.33 4788541.59 540.47
600330.55 4788542.05 538.45
600330.30 4788541.76 544.23
600330.46 4788542.10 542.76
600330.46 4788542.35 546.08
600330.64 4788542.74 544.41
600330.61 4788542.90 548.17
600330.97 4788543.91 548.20
600333.78 4788550.13 526.16
600333.89 4788550.38 525.10
600334.10 4788551.07 526.57
600334.24 4788551.36 525.36
600334.46 4788552.09 526.75
600334.80 4788553.05 527.06
600334.93 4788553.33 525.91
600334.86 4788553.42 529.95
600335.08 4788554.12 531.33
600335.21 4788554.40 530.17
600335.35 4788554.96 532.25
600335.75 4788556.05 532.04
600335.98 4788556.53 530.03
600336.39 4788557.67 529.63
600335.65 4788556.30 539.55
600336.99 4788559.19 527.67
600335.33 4788555.87 545.61
600335.74 4788556.74 542.01
600337.26 4788560.00 528.66
600335.54 4788556.54 547.06
600335.87 4788557.25 544.18
600336.23 4788558.27 544.23
600337.91 4788561.89 529.53
600338.04 4788562.16 528.42
600335.94 4788557.86 550.07
600336.05 4788558.35 552.31
600338.73 4788564.13 528.96
600339.09 4788565.14 529.09
600339.33 4788565.88 530.40
600339.65 4788566.80 530.86
600340.03 4788567.87 530.83
600340.42 4788568.95 530.68
600340.74 4788569.87 531.25
600341.14 4788570.96 531.06
600341.25 4788571.22 530.05
600341.51 4788572.01 531.10
600341.90 4788573.09 531.00
600342.02 4788573.59 533.17
600342.00 4788573.76 536.61
600342.58 4788575.04 531.64
600341.94 4788573.87 540.22
600342.93 4788576.03 531.88
600341.05 4788572.14 550.94
600341.88 4788573.97 543.91
600340.95 4788572.15 554.90
600341.33 4788572.98 551.71
600340.98 4788572.44 557.76
600341.34 4788573.47 557.78
600341.40 4788573.82 560.38
600341.96 4788575.27 558.80
600345.04 4788581.99 533.31
600344.19 4788580.36 543.47
600345.47 4788583.16 532.89
600345.84 4788584.20 532.97
600344.79 4788582.12 544.74
600346.26 4788585.33 532.71
600346.65 4788586.41 532.62
600347.00 4788587.40 532.88
600347.36 4788588.41 533.06
600345.64 4788584.86 550.12
600345.94 4788585.75 550.73
600346.78 4788587.59 543.91
600348.10 4788590.49 533.22
600346.12 4788586.35 552.35
600346.29 4788586.73 550.96
600346.47 4788587.13 549.48
600345.85 4788585.98 557.56
600346.28 4788587.14 557.10
600346.36 4788587.54 559.45
600346.98 4788589.13 557.42
600349.82 4788595.39 534.74
600350.16 4788596.37 535.05
600350.50 4788597.34 535.40
600350.85 4788598.31 535.73
600351.20 4788599.32 535.93
600351.40 4788599.97 537.44
600351.57 4788600.35 536.07
600351.77 4788601.01 537.47
600351.91 4788601.32 536.37
600352.26 4788602.30 536.69
600352.60 4788603.28 536.99
600352.85 4788604.05 538.06
600352.98 4788604.34 537.03
600353.29 4788605.24 537.58
600351.61 4788601.72 553.67
600353.58 4788606.12 538.28
600353.96 4788607.17 538.28
600354.33 4788608.20 538.44
600354.45 4788608.47 537.51
600354.82 4788609.50 537.61
600355.20 4788610.57 537.66
600355.42 4788611.26 538.91
600355.56 4788611.57 537.83
600355.82 4788612.37 538.80
600356.14 4788613.29 539.29
600356.30 4788613.66 538.03
600356.52 4788614.37 539.30
600356.99 4788615.63 538.62
600357.35 4788616.64 538.84
600357.71 4788617.64 539.05
600358.06 4788618.64 539.35
600358.39 4788619.60 539.70
600358.66 4788620.41 540.60
600359.02 4788621.43 540.74
600358.64 4788620.78 546.51
600359.48 4788622.68 540.21
600357.67 4788618.79 556.63
600359.84 4788623.68 540.40
600357.80 4788619.31 558.45
600358.21 4788620.21 555.46
600360.19 4788624.66 540.74
600357.77 4788619.44 561.50
600358.20 4788620.40 558.33
600360.52 4788625.63 541.07
600357.97 4788620.09 562.87
600360.61 4788626.23 546.14
600361.26 4788627.70 541.34
600358.35 4788621.34 565.66
600358.31 4788621.47 568.68
600360.28 4788625.89 554.27
600359.22 4788623.70 564.86
600360.04 4788625.55 558.86
600359.57 4788624.70 565.03
600359.48 4788624.69 568.51
600359.69 4788625.18 566.91
600359.79 4788625.60 568.92
600359.84 4788625.89 571.40
600359.99 4788626.24 570.31
600360.11 4788626.70 572.16
600361.23 4788629.44 566.82
600361.52 4788630.10 564.72
600364.49 4788636.82 543.26
600363.73 4788635.30 551.49
600364.03 4788635.98 549.36
600364.93 4788638.01 542.88
600363.93 4788635.95 552.86
600363.97 4788636.25 555.25
600365.67 4788640.10 543.07
600363.58 4788635.56 560.87
600364.00 4788636.51 557.90
600363.59 4788635.77 563.48
600363.61 4788636.01 566.15
600363.53 4788636.02 569.38
600363.61 4788636.40 571.56
600363.87 4788637.18 572.36
600364.60 4788639.04 569.97
600365.42 4788640.91 564.18
600365.43 4788641.12 566.74
600368.61 4788648.38 544.32
600365.78 4788642.11 567.05
600366.22 4788643.12 563.93
600368.96 4788649.36 544.72
600366.09 4788643.01 567.50
600366.58 4788644.12 564.08
600368.88 4788649.38 547.93
600366.26 4788643.59 569.06
600368.90 4788649.63 550.55
600365.95 4788643.07 573.83
600366.80 4788645.01 567.89
600366.27 4788644.01 574.27
600367.15 4788646.20 570.76
600367.30 4788646.55 569.70
600367.59 4788647.41 570.42
600368.08 4788648.72 569.61
600368.39 4788649.62 570.20
600368.57 4788650.02 568.99
600368.93 4788651.04 569.04
600369.23 4788651.91 569.74
600369.65 4788652.86 566.87
600370.04 4788653.95 566.76
600370.70 4788655.46 562.25
600371.76 4788657.89 555.00
600373.08 4788660.91 545.96
600373.46 4788661.99 546.09
600371.58 4788657.87 561.50
600373.73 4788662.80 546.85
600371.23 4788657.25 566.63
600374.12 4788663.87 547.00
600371.58 4788658.24 566.78
600374.57 4788665.10 546.53
600371.13 4788657.40 572.52
600372.29 4788660.26 567.19
600375.29 4788667.15 546.95
600372.14 4788660.09 570.93
600372.55 4788661.03 568.18
600375.37 4788667.51 549.18
600375.67 4788668.21 547.15
600372.44 4788660.97 571.42
600375.32 4788667.58 552.10
600372.75 4788661.86 572.03
600375.23 4788667.59 555.34
600374.37 4788665.78 563.68
600375.04 4788667.31 559.23
600374.27 4788665.74 567.02
600374.46 4788666.36 568.29
600374.63 4788666.75 567.14
600374.37 4788666.34 571.52
600374.67 4788667.23 572.00
600375.12 4788668.44 571.70
600375.53 4788669.40 568.96
600376.45 4788671.52 562.89
600375.68 4788669.91 570.49
600376.44 4788671.68 565.45
600375.77 4788670.31 572.52
600375.76 4788670.47 575.09
600376.04 4788671.13 573.23
600376.03 4788671.27 575.92
600376.25 4788671.96 576.99
600376.51 4788672.56 575.29
600376.52 4788672.79 577.73
600378.11 4788676.64 569.91
600378.51 4788677.56 567.30
600377.96 4788676.48 573.42
600378.19 4788677.19 574.43
600379.00 4788679.26 571.73
600379.15 4788679.59 570.78
600379.47 4788680.51 571.24
600379.96 4788681.65 568.08
600380.09 4788682.14 569.76
600380.35 4788682.74 568.10
600380.55 4788683.21 566.79
600380.06 4788682.25 572.44
600380.51 4788683.30 569.54
600380.85 4788684.09 567.36
600380.30 4788682.99 573.43
600380.44 4788683.48 575.05
600380.57 4788683.78 574.23
600380.73 4788684.34 575.72
600380.86 4788684.83 577.33
600381.53 4788686.55 575.61
600381.84 4788687.47 576.05
600382.30 4788688.70 575.70
600382.68 4788689.60 573.25
600385.85 4788696.97 553.25
600381.98 4788688.15 580.13
600382.69 4788689.80 575.64
600382.71 4788690.03 578.00
600382.92 4788690.51 576.70
600382.71 4788690.20 580.47
600382.61 4788690.13 583.60
600382.86 4788690.73 581.98
600382.90 4788691.00 584.15
600383.08 4788691.59 585.50
600387.98 4788703.03 554.92
600386.65 4788700.10 565.69
600388.33 4788704.01 555.26
600388.69 4788705.04 555.52
600389.05 4788706.06 555.73
600389.41 4788707.09 556.00
600386.54 4788700.56 576.17
600389.75 4788708.06 556.38
600387.15 4788702.14 574.92
600387.37 4788702.67 573.53
600390.13 4788709.12 556.53
600389.25 4788707.24 564.41
600389.60 4788708.05 562.27
600390.45 4788710.04 557.05
600388.72 4788706.18 570.10
600389.63 4788708.30 564.56
600390.85 4788711.17 557.04
600390.01 4788709.38 564.62
600391.19 4788712.14 557.42
600388.56 4788706.15 575.95
600391.12 4788712.15 560.33
600391.56 4788713.18 557.64
600388.88 4788707.07 576.42
600391.92 4788714.21 557.86
600389.04 4788707.62 577.87
600389.26 4788708.14 576.53
600392.26 4788715.18 558.28
600391.71 4788714.06 564.06
600392.64 4788716.25 558.39
600390.23 4788710.76 575.48
600393.01 4788717.29 558.64
600390.66 4788711.95 575.24
600390.96 4788712.64 573.46
600391.57 4788714.08 569.77
600390.97 4788712.85 575.79
600390.74 4788712.47 579.58
600391.04 4788713.18 577.76
600390.75 4788712.66 581.90
600391.15 4788713.79 581.87
600391.39 4788714.51 582.83
600393.59 4788720.03 574.44
600394.38 4788721.89 569.75
600395.88 4788725.44 560.77
600393.07 4788718.97 579.94
600393.43 4788719.82 577.80
600393.93 4788721.02 574.78
600393.38 4788719.87 580.46
600393.87 4788721.05 577.50
600393.63 4788720.64 581.35
600394.19 4788721.97 578.02
600396.92 4788728.40 561.88
600393.69 4788720.96 583.30
600393.85 4788721.51 584.72
600394.24 4788722.60 584.76
600394.46 4788723.27 585.86
600395.04 4788724.82 584.74
600398.66 4788733.36 563.58
600398.98 4788734.29 564.10
600399.27 4788735.16 564.73
600398.21 4788732.81 573.33
600399.32 4788735.43 566.88
600399.68 4788736.28 564.77
600398.24 4788733.06 575.44
600398.67 4788734.07 572.98
600399.04 4788734.95 570.81
600400.01 4788737.25 565.16
600398.50 4788733.84 576.32
600398.95 4788734.89 573.74
600400.33 4788738.16 565.74
600399.26 4788735.81 574.22
600399.57 4788736.53 572.47
600399.87 4788737.24 570.73
600400.71 4788739.23 565.87
600399.83 4788737.32 573.33
600400.03 4788737.79 572.17
600401.04 4788740.19 566.33
600399.81 4788737.43 575.76
600399.98 4788737.85 574.75
600401.37 4788741.13 566.79
600399.29 4788736.38 581.09
600401.75 4788742.21 566.95
600399.51 4788737.06 582.11
600399.80 4788737.76 580.43
600399.72 4788737.72 583.28
600399.66 4788737.74 585.89
600402.75 4788745.09 568.20
600403.14 4788746.17 568.37
600403.42 4788747.00 569.08
600403.77 4788748.00 569.44
600404.08 4788748.90 569.98
600404.45 4788749.94 570.25
600404.81 4788750.97 570.49
600405.16 4788751.98 570.83
600405.59 4788753.16 570.71
600405.94 4788754.15 571.10
600406.11 4788754.56 570.14
600406.50 4788755.67 570.20
600406.91 4788756.81 570.24
600407.29 4788757.88 570.38
600406.05 4788755.08 579.63
600407.46 4788758.44 571.81
600407.83 4788759.49 572.03
600408.22 4788760.58 572.16
600408.59 4788761.63 572.39
600408.30 4788761.10 576.28
600408.93 4788762.61 572.78
600409.26 4788763.56 573.22
600408.31 4788761.45 580.74
600408.61 4788762.18 579.07
600409.68 4788764.71 573.23
600408.18 4788761.29 583.72
600408.62 4788762.37 581.25
600410.04 4788765.74 573.51
600407.95 4788760.93 587.18
600408.38 4788762.11 587.08
600408.18 4788761.78 590.43
600407.97 4788761.46 593.75
600408.67 4788763.12 589.97
600408.79 4788763.58 591.52
600409.13 4788764.39 589.69
600409.39 4788765.01 588.27
600409.21 4788764.72 591.50
600409.48 4788765.37 590.03
600409.38 4788765.29 592.80
600409.84 4788766.41 590.27
600410.96 4788769.25 586.45
600411.14 4788769.67 585.51
600412.95 4788774.00 575.73
600411.37 4788770.38 586.48
600411.25 4788770.25 589.34
600411.48 4788770.80 588.13
600411.80 4788771.56 586.40
600411.34 4788770.62 591.09
600411.70 4788771.65 591.35
600413.69 4788776.74 585.12
600415.01 4788779.91 578.07
600414.05 4788777.77 585.41
600413.44 4788776.47 590.84
600413.64 4788777.10 591.97
600416.23 4788783.33 578.23
600414.03 4788778.20 592.09
600414.54 4788779.42 589.39
600416.51 4788784.14 579.00
600416.81 4788785.04 579.59
600416.95 4788785.36 578.88
600414.67 4788780.04 593.10
600414.92 4788780.64 591.78
600417.34 4788786.46 579.02
600417.69 4788787.47 579.37
600416.29 4788784.25 588.93
600416.61 4788785.02 587.25
600416.36 4788784.57 590.76
600416.56 4788785.22 591.86
600416.46 4788785.14 594.57
600416.84 4788786.05 592.59
600417.01 4788786.61 593.87
600417.42 4788787.60 591.73
600417.33 4788787.55 594.34
600418.23 4788789.72 589.67
600419.65 4788793.13 582.30
600419.90 4788793.72 581.03
600418.25 4788789.90 591.79
600418.56 4788790.65 590.17
600418.33 4788790.25 593.52
600418.46 4788790.57 592.85
600418.75 4788791.44 593.48
600420.92 4788796.67 582.26
600419.16 4788792.58 593.49
600419.38 4788793.26 594.53
600420.71 4788796.46 587.70
600419.50 4788793.70 596.06
600419.65 4788794.23 597.44
600419.86 4788794.73 596.36
600420.55 4788796.40 592.82
600420.91 4788797.42 593.11
600421.88 4788799.91 590.33
600423.16 4788802.99 583.81
600421.77 4788799.80 592.97
600423.60 4788804.22 583.66
600421.81 4788800.04 594.99
600423.85 4788804.99 584.57
600421.82 4788800.23 596.99
600424.26 4788806.13 584.59
600422.35 4788801.67 596.49
600424.73 4788807.42 584.42
600422.73 4788802.74 596.63
600424.94 4788808.08 585.45
600422.78 4788803.00 598.59
600425.42 4788809.39 585.24
600422.70 4788802.97 601.03
600422.71 4788803.15 603.14
600422.94 4788803.70 601.98
600423.04 4788804.10 603.53
600423.05 4788804.26 605.66
600423.79 4788806.05 601.96
600424.11 4788806.99 602.37
600427.74 4788815.93 586.43
600425.09 4788809.65 601.72
600428.06 4788816.86 586.90
600424.94 4788809.44 604.62
600425.22 4788810.28 605.23
600426.01 4788812.19 601.33
600426.34 4788813.15 601.82
600426.55 4788813.81 602.83
600426.58 4788814.03 604.81
600427.43 4788816.25 602.65
600429.14 4788820.41 594.22
600430.42 4788823.51 587.92
600427.54 4788816.66 604.26
600430.82 4788824.64 588.10
600427.95 4788817.79 604.30
600431.20 4788825.70 588.32
600427.85 4788817.71 606.90
600428.23 4788818.65 605.00
600428.38 4788819.14 606.34
600429.11 4788820.92 602.74
600428.46 4788819.49 608.04
600429.18 4788821.24 604.55
600432.44 4788829.17 588.62
600428.92 4788820.75 607.83
600428.95 4788820.99 609.77
600429.25 4788821.71 608.32
600429.12 4788821.54 610.97
600430.99 4788826.25 604.00
600431.05 4788826.53 605.73
600431.10 4788826.80 607.62
600431.29 4788827.42 608.68
600431.50 4788827.94 607.65
600431.74 4788828.67 608.61
600431.94 4788829.29 609.65
600432.07 4788829.76 611.12
600434.21 4788834.98 600.87
600434.71 4788836.35 600.48
600435.19 4788837.66 600.32
600436.18 4788840.08 595.58
600437.45 4788843.20 589.48
600435.51 4788838.59 600.80
600437.96 4788844.58 589.11
600435.95 4788839.81 600.81
600437.19 4788842.84 594.91
600437.74 4788844.19 592.27
600437.72 4788844.29 594.41
600438.20 4788845.47 592.10
600438.87 4788847.10 588.94
600436.31 4788840.99 603.20
600437.57 4788844.06 597.23
600438.60 4788846.74 594.35
600439.81 4788849.69 588.63
600437.21 4788843.48 603.03
600438.25 4788846.04 598.09
600437.27 4788843.77 604.75
600437.37 4788844.18 606.32
600437.66 4788844.89 604.96
600437.76 4788845.26 606.51
600438.53 4788847.16 602.86
600438.94 4788848.16 600.94
600438.61 4788847.49 604.58
600439.10 4788848.83 604.30
600440.78 4788853.10 598.50
600440.54 4788852.66 601.62
600441.12 4788854.09 598.90
600443.59 4788860.12 587.42
600444.06 4788861.43 587.31
600444.51 4788862.67 587.26
600444.98 4788863.97 587.15
600445.42 4788865.21 587.12
600445.85 4788866.40 587.23
600446.20 4788867.41 587.61
600446.75 4788868.89 587.19
600447.13 4788869.99 587.43
600447.78 4788871.74 586.52
600446.19 4788867.97 595.81
600448.24 4788873.00 586.43
600446.10 4788867.89 598.30
600448.70 4788874.28 586.41
600446.62 4788869.31 597.92
600449.18 4788875.60 586.23
600447.19 4788870.85 597.38
600446.72 4788869.85 601.48
600447.58 4788871.97 597.57
600448.06 4788873.29 597.45
600448.37 4788874.05 596.05
600450.43 4788879.11 586.70
600448.04 4788873.38 599.53
600447.69 4788872.66 603.15
600448.66 4788875.06 598.75
600449.11 4788876.29 598.72
600450.64 4788880.07 591.79
600449.57 4788877.57 598.69
600450.66 4788880.27 593.75
600449.25 4788876.92 602.11
600449.25 4788877.09 604.10
600449.80 4788878.45 601.63
600449.69 4788878.31 604.09
600450.01 4788879.23 604.70
600450.46 4788880.49 604.63
600450.66 4788880.98 603.75
600451.29 4788882.52 600.96
600450.82 4788881.51 605.06
600451.11 4788882.37 605.73
600452.11 4788884.85 601.26
600455.75 4788893.82 585.07
600137.45 4788001.75 537.57
600138.51 4788005.60 549.88
600137.54 4788001.65 532.77
600137.42 4788001.18 530.73
600137.46 4788000.83 524.67
600139.02 4788006.73 545.96
600138.75 4788005.62 541.14
600137.80 4788001.75 524.23
600139.27 4788007.29 543.85
600139.31 4788006.97 538.09
600138.44 4788003.42 522.43
600139.66 4788007.89 537.50
600138.80 4788004.35 521.87
600139.99 4788008.79 537.06
600139.12 4788005.21 521.18
600140.37 4788009.83 537.00
600139.46 4788006.11 520.43
600139.80 4788006.99 519.85
600140.14 4788007.90 519.14
600140.47 4788008.77 518.49
600141.76 4788013.60 535.54
600141.11 4788010.92 523.41
600140.83 4788009.72 517.99
600142.23 4788015.04 537.51
600142.63 4788016.19 538.02
600142.98 4788017.17 537.92
600142.87 4788016.69 535.76
600143.07 4788017.03 532.53
600142.94 4788016.47 529.94
600142.84 4788016.06 528.06
600142.78 4788015.78 526.79
600143.81 4788019.59 539.70
600143.65 4788018.92 536.60
600143.69 4788018.57 530.16
600143.58 4788018.10 527.96
600144.29 4788020.59 534.86
600143.98 4788019.26 528.68
600144.35 4788020.31 528.71
600144.64 4788020.99 527.15
600145.13 4788022.52 529.46
600144.99 4788021.94 526.69
600144.92 4788021.63 525.23
600144.83 4788021.25 523.47
600145.48 4788023.51 529.36
600145.28 4788022.65 525.33
600145.78 4788024.19 527.65
600145.66 4788023.72 525.40
600145.47 4788022.88 521.44
600145.38 4788022.50 519.61
600145.75 4788023.53 519.73
600145.67 4788023.21 518.19
600145.53 4788022.59 515.26
600145.30 4788021.64 510.70
600145.65 4788022.56 510.04
600145.98 4788023.41 509.24
600146.33 4788024.36 508.69
600146.67 4788025.25 508.07
600147.04 4788026.25 507.77
600147.36 4788027.06 506.75
600147.70 4788027.98 506.06
600148.63 4788031.42 517.95
600149.07 4788032.74 519.32
600149.49 4788034.01 520.60
600149.84 4788034.96 520.11
600150.19 4788035.92 519.83
600150.62 4788037.19 521.01
600150.99 4788038.22 521.10
600151.37 4788039.29 521.22
600151.73 4788040.27 521.11
600152.07 4788041.16 520.33
600152.36 4788041.87 518.77
600152.73 4788042.87 518.53
600152.66 4788042.58 517.04
600153.04 4788043.67 517.47
600153.41 4788044.68 517.32
600153.67 4788045.21 514.76
600154.01 4788046.11 514.06
600153.91 4788045.64 511.59
600154.03 4788045.58 505.87
600153.91 4788045.02 502.89
600154.30 4788046.11 503.15
600154.70 4788047.29 503.92
600155.13 4788048.59 505.32
600155.53 4788049.75 506.01
600155.49 4788049.57 505.07
600155.92 4788050.87 506.47
600156.30 4788051.93 506.65
600156.72 4788053.19 507.85
600157.34 4788055.37 514.21
600157.10 4788054.29 508.27
600157.76 4788056.65 515.56
600157.71 4788056.41 514.26
600158.07 4788057.42 514.19
600158.01 4788057.11 512.49
600158.26 4788057.58 509.38
600158.65 4788058.75 510.15
600159.04 4788059.85 510.58
600159.42 4788060.91 510.79
600159.79 4788061.96 510.87
600160.20 4788063.20 512.12
600160.15 4788062.93 510.60
600160.59 4788064.30 512.58
600160.98 4788065.43 513.16
600161.36 4788066.54 513.73
600161.74 4788067.60 513.93
600162.13 4788068.75 514.70
600162.51 4788069.80 514.84
600162.89 4788070.93 515.48
600163.27 4788071.99 515.74
600163.64 4788073.05 516.00
600164.03 4788074.17 516.56
600164.40 4788075.21 516.75
600164.78 4788076.27 516.99
600165.15 4788077.31 517.11
600165.51 4788078.31 517.03
600165.88 4788079.36 517.26
600166.24 4788080.37 517.21
600166.60 4788081.34 516.98
600166.97 4788082.39 517.08
600167.33 4788083.36 516.88
600167.69 4788084.35 516.67
600168.04 4788085.31 516.38
600168.85 4788088.63 531.07
600169.25 4788089.86 532.56
600168.76 4788087.26 515.84
600169.60 4788090.78 532.03
600169.57 4788090.62 531.01
600169.93 4788091.64 531.15
600169.83 4788091.11 527.68
600170.40 4788093.25 535.07
600170.88 4788094.86 539.12
600171.28 4788096.12 540.85
600171.60 4788096.87 539.25
600171.56 4788096.69 538.06
600171.83 4788097.22 535.00
600172.11 4788097.76 531.94
600172.06 4788097.48 530.06
600172.47 4788098.79 532.16
600172.42 4788098.50 530.21
600171.89 4788095.59 510.52
600172.64 4788098.72 524.87
600172.23 4788096.49 509.69
600173.19 4788100.80 532.23
600172.58 4788097.42 509.16
600173.43 4788101.14 527.72
600172.93 4788098.35 508.50
600173.63 4788101.20 521.21
600173.31 4788099.42 508.86
600173.28 4788099.26 507.79
600173.63 4788100.16 506.97
600174.67 4788105.02 533.85
600174.99 4788105.81 532.40
600174.95 4788105.57 530.77
600175.32 4788106.63 531.17
600175.27 4788106.33 529.07
600175.64 4788107.41 529.67
600175.85 4788107.54 523.45
600175.37 4788104.79 503.68
600176.27 4788108.93 526.25
600176.61 4788109.82 525.43
600176.96 4788110.75 524.90
600176.95 4788110.67 524.33
600177.27 4788111.43 522.55
600177.23 4788111.17 520.64
600177.63 4788112.43 522.54
600177.60 4788112.25 521.16
600177.98 4788113.40 522.27
600177.97 4788113.30 521.50
600177.88 4788112.78 517.66
600178.18 4788113.42 514.92
600177.83 4788111.23 498.50
600178.54 4788114.41 514.76
600178.17 4788112.11 497.48
600178.52 4788113.04 496.72
600179.26 4788116.35 514.22
600178.88 4788113.98 496.14
600179.65 4788117.58 515.93
600180.04 4788118.73 517.03
600180.37 4788119.57 515.70
600180.72 4788120.51 515.21
600181.10 4788121.60 515.90
600181.06 4788121.33 513.78
600180.63 4788118.54 491.75
600181.46 4788122.59 515.79
600181.40 4788122.20 512.70
600181.78 4788123.33 513.61
600181.75 4788123.11 511.90
600182.15 4788124.40 514.17
600182.12 4788124.23 512.85
600182.48 4788125.20 512.53
600182.45 4788124.99 510.78
600182.37 4788124.45 506.44
600182.42 4788123.30 488.83
600183.25 4788127.49 514.75
600183.20 4788127.17 512.13
600183.63 4788128.67 516.33
600183.60 4788128.50 514.87
600184.01 4788129.80 517.26
600184.32 4788130.47 514.58
600184.26 4788130.02 510.78
600184.63 4788131.05 510.86
600184.54 4788130.43 505.62
600184.34 4788128.99 493.42
600184.72 4788130.08 494.16
600184.65 4788129.60 490.09
600185.01 4788130.56 489.35
600185.38 4788131.59 489.53
600185.76 4788132.69 490.04
600186.14 4788133.81 491.01
600186.12 4788133.63 489.48
600186.52 4788134.94 491.82
600186.90 4788136.07 492.98
600187.29 4788137.21 493.89
600187.66 4788138.30 494.60
600188.02 4788139.22 493.59
600188.38 4788140.24 493.70
600188.75 4788141.23 493.31
600189.11 4788142.25 493.43
600189.50 4788143.45 495.00
600189.87 4788144.50 495.43
600190.23 4788145.48 494.95
600190.60 4788146.55 495.57
600191.12 4788148.97 509.04
600190.97 4788147.60 495.75
600191.54 4788150.65 515.73
600191.52 4788150.45 513.77
600191.92 4788151.75 516.66
600192.28 4788152.80 517.28
600192.63 4788153.64 515.56
600192.96 4788154.38 513.07
600192.94 4788154.26 511.80
600193.31 4788155.25 511.60
600193.18 4788153.85 497.28
600193.55 4788154.93 498.14
600194.09 4788157.92 518.52
600193.91 4788155.94 497.91
600194.27 4788156.91 497.58
600194.64 4788157.99 498.14
600195.00 4788158.94 497.72
600195.55 4788162.27 522.47
600195.37 4788160.05 498.61
600195.36 4788159.90 496.93
600195.91 4788163.34 523.43
600196.28 4788164.45 524.52
600196.64 4788165.55 525.90
600197.02 4788166.85 529.17
600197.36 4788167.72 527.93
600197.72 4788168.76 528.44
600198.06 4788169.54 526.19
600198.05 4788169.25 522.84
600198.40 4788170.26 523.05
600198.40 4788170.16 521.79
600198.39 4788169.95 519.42
600198.28 4788168.13 498.40
600198.76 4788171.29 523.45
600198.74 4788170.88 518.76
600199.10 4788171.85 518.41
600199.08 4788171.60 515.44
600199.37 4788171.18 498.56
600199.74 4788172.21 498.77
600199.73 4788172.12 497.65
600200.10 4788173.20 498.58
600200.46 4788174.22 498.67
600200.83 4788175.22 498.53
600201.19 4788176.23 498.57
600201.55 4788177.24 498.63
600201.92 4788178.26 498.60
600202.27 4788179.26 498.67
600202.68 4788182.27 524.61
600202.64 4788180.30 498.83
600203.03 4788183.48 527.91
600203.03 4788183.32 525.76
600203.39 4788184.51 528.15
600203.74 4788185.48 528.26
600203.74 4788185.21 524.61
600204.10 4788186.42 527.46
600204.10 4788186.23 524.87
600204.45 4788187.37 527.12
600204.81 4788187.50 514.92
600204.82 4788186.30 498.17
600205.18 4788187.28 497.96
600205.52 4788190.08 523.32
600205.55 4788188.29 497.72
600205.87 4788191.06 523.52
600206.23 4788192.08 523.67
600206.57 4788193.26 526.84
600206.57 4788193.13 524.93
600206.93 4788194.38 528.73
600207.27 4788195.33 528.39
600207.63 4788196.35 528.69
600207.65 4788196.08 524.58
600207.99 4788197.08 524.98
600208.35 4788198.10 525.38
600208.38 4788197.54 516.50
600208.73 4788198.59 517.70
600208.73 4788198.52 516.49
600209.08 4788199.72 519.64
600209.09 4788199.64 518.20
600209.43 4788200.72 520.12
600209.79 4788201.74 520.19
600209.90 4788200.34 496.71
600210.11 4788203.12 527.22
600210.50 4788203.74 520.70
600210.63 4788202.27 495.38
600210.85 4788204.74 521.17
600211.36 4788204.25 494.93
600211.72 4788205.28 495.24
600211.72 4788205.25 494.74
600212.09 4788206.23 494.22
600212.45 4788207.27 494.66
600212.64 4788209.55 518.69
600212.65 4788209.51 517.96
600213.00 4788210.53 518.55
600213.31 4788211.78 523.64
600213.32 4788211.70 522.10
600213.34 4788211.60 520.20
600213.69 4788212.60 520.34
600214.06 4788213.53 519.11
600214.10 4788213.29 514.15
600214.27 4788212.28 493.81
600214.38 4788214.69 522.69
600214.72 4788215.76 524.30
600215.13 4788216.47 518.49
600215.36 4788215.28 493.25
600215.73 4788216.30 493.40
600216.08 4788217.35 494.36
600216.44 4788218.37 494.60
600216.81 4788219.34 493.85
600217.17 4788220.38 494.34
600217.53 4788221.37 493.93
600217.67 4788223.23 514.53
600217.90 4788222.39 494.11
600218.07 4788224.05 510.31
600218.11 4788223.90 506.58
600218.26 4788223.39 493.95
600218.35 4788225.31 516.92
600218.43 4788225.06 510.53
600218.47 4788224.93 507.17
600218.62 4788224.41 494.09
600218.75 4788226.15 513.03
600218.77 4788226.08 511.38
600218.98 4788225.41 494.00
600219.36 4788226.39 493.18
600219.49 4788228.06 511.17
600219.72 4788227.41 493.57
600219.76 4788229.30 517.86
600219.79 4788229.23 515.86
600220.09 4788228.39 492.77
600220.16 4788230.17 514.41
600220.46 4788229.39 492.49
600220.46 4788231.31 518.72
600220.72 4788232.53 525.70
600220.75 4788232.47 523.75
600221.04 4788233.60 528.03
600221.42 4788234.50 525.80
600221.48 4788234.39 522.18
600221.83 4788235.38 522.36
600222.25 4788236.22 517.65
600222.28 4788236.15 515.54
600222.64 4788235.45 492.35
600222.65 4788237.14 515.33
600223.00 4788236.46 492.17
600223.37 4788237.46 492.13
600223.74 4788238.47 491.88
600224.10 4788239.47 491.69
600224.47 4788240.48 491.44
600224.85 4788241.45 490.00
600224.91 4788242.90 507.74
600225.20 4788242.49 490.99
600225.27 4788243.90 507.72
600225.57 4788243.50 490.81
600225.61 4788244.93 509.14
600225.94 4788244.51 490.80
600225.83 4788246.09 516.63
600225.91 4788245.99 512.29
600226.15 4788247.12 518.46
600226.23 4788247.04 514.29
600226.53 4788248.08 517.33
600226.55 4788248.05 515.85
600226.85 4788249.11 518.92
600227.21 4788250.09 518.78
600227.60 4788251.05 517.14
600227.64 4788251.02 515.17
600227.95 4788252.04 517.39
600228.57 4788251.51 486.31
600228.93 4788252.53 486.39
600229.29 4788253.54 486.52
600229.64 4788254.58 487.68
600229.66 4788255.81 503.85
600230.01 4788255.58 487.10
600230.02 4788256.82 503.81
600230.35 4788256.61 488.33
600230.38 4788257.80 503.44
600230.72 4788257.62 488.09
600230.65 4788258.86 507.56
600231.44 4788259.64 488.36
600231.82 4788260.66 487.73
600231.76 4788261.83 506.15
600232.18 4788261.67 487.91
600232.11 4788262.84 506.53
600232.48 4788263.82 505.99
600232.88 4788263.70 488.81
600232.85 4788264.83 505.67
600233.22 4788265.82 505.21
600233.27 4788265.80 502.85
600233.47 4788266.84 509.67
600233.50 4788266.84 508.53
600233.82 4788267.83 509.94
600233.87 4788267.83 508.03
600233.98 4788267.81 503.52
600234.21 4788268.83 508.59
600234.65 4788269.81 505.46
600235.09 4788269.77 487.94
600235.45 4788270.80 488.29
600235.24 4788271.81 510.41
600235.80 4788271.80 488.66
600235.82 4788271.80 487.77
600235.61 4788272.82 509.82
600235.69 4788272.82 507.01
600236.20 4788272.82 487.55
600235.91 4788273.80 511.98
600236.24 4788273.81 499.56
600236.56 4788273.83 487.47
600236.26 4788274.80 512.27
600236.91 4788274.85 487.93
600236.92 4788274.85 487.57
600237.28 4788275.85 487.89
600237.05 4788276.80 509.64
600237.65 4788276.88 487.77
600237.40 4788277.78 509.86
600238.02 4788277.88 487.47
600237.74 4788278.78 510.60
600237.80 4788278.80 508.38
600238.39 4788278.91 487.42
600238.02 4788279.76 513.00
600238.38 4788280.75 512.96
600238.71 4788281.73 514.11
600238.78 4788281.75 511.55
600239.26 4788282.79 507.51
600239.60 4788282.89 495.80
600239.61 4788283.77 507.57
600239.76 4788283.82 502.52
600240.22 4788283.97 486.85
600239.96 4788284.78 507.89
600240.60 4788285.00 486.39
600240.97 4788286.00 486.01
600241.34 4788287.03 486.24
600241.68 4788288.02 486.64
600241.43 4788288.78 506.84
600241.69 4788288.90 498.25
600242.06 4788289.06 486.57
600241.81 4788289.77 505.81
600241.97 4788289.85 500.56
600242.07 4788290.74 509.19
600242.31 4788291.66 512.70
600242.50 4788291.75 506.74
600242.83 4788292.76 507.84
600243.18 4788293.73 508.01
600243.94 4788294.15 484.46
600243.54 4788294.75 508.02
600243.98 4788295.77 505.53
600244.03 4788295.80 503.91
600244.69 4788296.19 483.93
600244.39 4788296.82 503.95
600244.70 4788297.78 505.32
600245.24 4788298.90 500.31
600245.82 4788299.28 483.20
600246.18 4788300.29 483.07
600246.02 4788300.95 498.64
600246.08 4788301.00 496.79
600246.14 4788301.78 505.42
600246.18 4788301.81 504.10
600246.44 4788302.75 507.18
600246.60 4788302.86 502.72
600246.68 4788302.92 500.23
600247.01 4788303.89 501.17
600247.05 4788303.92 499.99
600247.17 4788304.01 496.53
600247.36 4788304.90 501.43
600247.71 4788305.88 501.74
600247.85 4788305.99 497.67
600248.27 4788307.05 496.36
600248.86 4788307.52 480.04
600248.61 4788308.03 496.83
600249.25 4788308.54 479.37
600249.64 4788309.60 478.86
600249.43 4788310.12 494.28
600249.76 4788310.40 485.27
600250.02 4788310.62 478.41
600249.79 4788311.15 494.36
600249.89 4788311.23 491.83
600250.13 4788311.43 485.39
600250.27 4788312.24 491.23
600250.49 4788312.43 485.43
600250.79 4788312.70 477.37
600250.45 4788313.11 496.10
600250.88 4788314.16 494.31
600251.23 4788315.17 494.75
600251.41 4788315.33 490.16
600251.56 4788315.47 486.37
600251.90 4788316.46 486.64
600252.15 4788316.69 480.33
600251.80 4788317.04 498.82
600251.97 4788317.21 494.28
600252.14 4788318.02 499.19
600252.51 4788319.05 498.98
600252.62 4788319.15 496.24
600253.12 4788319.63 483.91
600253.41 4788320.57 485.61
600253.48 4788320.63 483.90
600253.48 4788321.31 492.94
600254.33 4788322.79 480.97
600253.87 4788322.98 501.25
600254.38 4788323.50 488.87
600254.65 4788323.78 482.29
600254.71 4788323.84 480.88
600254.52 4788324.29 494.13
600255.00 4788324.78 482.57
600255.07 4788324.85 480.97
600254.80 4788325.21 496.24
600255.41 4788325.85 481.60
600255.47 4788325.91 480.28
600255.90 4788326.99 478.74
600256.19 4788327.30 471.68
600256.30 4788327.42 469.11
600255.94 4788327.67 486.51
600256.19 4788327.94 480.57
600256.02 4788328.37 493.18
600256.45 4788329.46 491.74
600256.70 4788330.35 494.24
600256.95 4788331.24 496.88
600257.74 4788332.72 487.09
600257.81 4788332.80 485.58
600258.08 4788333.71 487.84
600258.12 4788333.77 486.79
600258.49 4788334.77 486.80
600258.85 4788335.80 486.85
600259.16 4788336.74 488.08
600259.25 4788336.84 486.17
600259.47 4788337.70 489.35
600259.57 4788337.82 487.22
600259.86 4788338.74 488.78
600260.23 4788339.77 488.74
600260.60 4788340.79 488.53
600261.02 4788341.87 487.51
600261.08 4788341.95 486.18
600261.49 4788343.02 485.12
600261.87 4788344.05 485.05
600261.99 4788344.21 482.44
600262.09 4788344.33 480.30
600262.35 4788345.22 482.46
600262.88 4788346.44 479.25
600262.92 4788346.49 478.42
600263.02 4788346.62 476.28
600263.18 4788346.82 472.98
600263.37 4788347.63 476.52
600263.50 4788347.79 473.84
600263.75 4788348.67 476.40
600263.83 4788348.77 474.80
600263.54 4788348.95 488.27
600264.10 4788349.67 476.81
600264.15 4788349.73 475.85
600263.71 4788349.72 492.27
600264.49 4788350.73 476.34
600263.77 4788350.33 498.43
600264.79 4788351.66 477.70
600264.33 4788351.60 494.54
600264.75 4788352.15 486.16
600264.81 4788352.23 484.83
600264.42 4788352.24 500.02
600264.77 4788353.24 500.31
600265.27 4788354.43 497.49
600265.92 4788355.30 484.77
600265.64 4788355.46 497.40
600266.28 4788356.32 484.85
600266.00 4788356.46 497.51
600266.60 4788357.27 485.76
600266.91 4788358.22 486.89
600266.97 4788358.30 485.79
600266.66 4788358.38 498.85
600267.24 4788359.19 487.53
600267.03 4788359.42 498.67
600267.64 4788360.26 486.97
600267.38 4788360.40 498.96
600267.41 4788360.94 505.40
600267.74 4788361.41 499.11
600267.75 4788361.91 505.74
600267.91 4788362.65 509.52
600268.65 4788364.19 502.35
600269.32 4788365.62 496.69
600270.61 4788367.98 479.57
600270.68 4788368.08 478.27
600270.96 4788368.98 479.79
600271.05 4788369.11 478.16
600271.32 4788370.00 480.11
600271.42 4788370.14 478.32
600271.69 4788371.02 480.07
600272.05 4788372.04 480.28
600271.19 4788371.24 502.45
600272.42 4788373.06 480.29
600271.58 4788372.30 501.92
600271.86 4788372.72 496.87
600271.65 4788372.87 507.17
600271.97 4788373.82 507.86
600272.34 4788374.84 507.67
600272.70 4788375.84 507.81
600273.00 4788376.76 508.74
600273.19 4788377.03 505.60
600273.54 4788378.04 505.67
600275.40 4788381.34 479.84
600275.69 4788382.24 481.33
600276.06 4788383.26 481.34
600276.42 4788384.28 481.55
600276.58 4788384.99 484.97
600276.66 4788385.11 483.61
600276.80 4788385.77 487.64
600276.98 4788386.06 484.61
600277.16 4788386.79 487.61
600277.35 4788387.09 484.40
600277.68 4788388.06 485.17
600277.80 4788388.24 483.27
600278.03 4788389.05 485.50
600278.17 4788389.27 483.20
600278.66 4788390.50 481.20
600278.76 4788390.65 479.58
600278.70 4788391.00 486.54
600279.13 4788391.68 479.59
600278.84 4788391.67 490.32
600278.95 4788392.27 494.53
600279.12 4788392.54 491.83
600279.33 4788393.31 494.35
600279.68 4788393.88 488.67
600279.71 4788394.36 494.06
600280.03 4788394.87 488.99
600280.70 4788395.95 478.19
600280.39 4788395.88 489.20
600280.56 4788396.16 486.47
600281.05 4788396.96 478.56
600280.47 4788396.43 493.79
600281.34 4788397.85 479.93
600280.88 4788397.54 493.01
600281.79 4788399.01 478.74
600280.93 4788398.04 498.03
600281.14 4788398.79 500.56
600281.31 4788399.07 497.92
600281.38 4788399.61 502.43
600281.74 4788400.62 502.58
600282.14 4788401.68 502.07
600283.03 4788403.16 488.28
600282.51 4788402.71 501.99
600282.84 4788403.67 502.55
600283.24 4788404.74 502.12
600283.36 4788404.95 500.19
600284.24 4788406.43 486.74
600283.60 4788405.75 502.09
600284.28 4788406.90 491.72
600284.18 4788407.12 498.99
600284.48 4788407.63 494.42
600284.59 4788407.82 492.78
600284.46 4788408.00 500.22
600284.75 4788408.50 495.83
600284.90 4788409.15 499.09
600284.97 4788409.28 498.01
600285.20 4788410.05 500.10
600285.37 4788410.34 497.57
600285.94 4788411.71 494.58
600286.39 4788412.48 487.94
600286.71 4788413.42 488.67
600287.05 4788414.40 489.16
600287.36 4788415.33 489.92
600287.66 4788416.24 490.90
600288.02 4788417.24 491.20
600288.41 4788418.31 490.81
600288.84 4788419.44 490.03
600289.20 4788420.46 490.12
600289.56 4788421.48 490.21
600289.82 4788422.31 491.75
600289.92 4788422.48 490.41
600290.14 4788423.25 492.56
600289.97 4788423.32 500.19
600290.43 4788424.14 493.60
600289.52 4788422.90 511.68
600289.84 4788423.47 507.18
600289.56 4788423.34 516.14
600289.72 4788424.00 518.98
600289.97 4788424.81 520.44
600290.12 4788425.07 518.43
600290.49 4788426.09 518.40
600292.23 4788429.19 494.41
600290.79 4788426.99 519.20
600292.48 4788430.01 495.99
600290.89 4788427.53 522.84
600291.15 4788427.99 519.27
600291.54 4788428.69 513.96
600292.79 4788430.94 496.79
600291.20 4788428.44 523.50
600293.17 4788431.97 496.66
600291.92 4788430.09 518.69
600293.50 4788432.94 497.24
600293.84 4788433.90 497.63
600294.17 4788434.87 498.15
600294.22 4788434.95 497.52
600294.29 4788435.10 496.48
600294.50 4788435.83 498.60
600294.89 4788436.89 498.43
600293.60 4788434.89 520.40
600295.24 4788437.88 498.58
600293.97 4788435.92 520.33
600295.58 4788438.86 499.01
600294.35 4788436.96 520.09
600294.71 4788437.62 515.32
600294.15 4788436.94 527.52
600294.29 4788437.20 525.66
600294.55 4788438.02 526.94
600294.68 4788438.25 525.27
600294.89 4788438.97 527.34
600295.23 4788439.61 522.83
600297.06 4788442.97 499.02
600295.17 4788439.83 528.32
600297.35 4788443.85 500.00
600297.70 4788444.85 500.25
600297.76 4788444.95 499.58
600296.51 4788442.99 520.24
600296.80 4788443.52 516.60
600298.10 4788445.92 499.85
600296.89 4788444.03 520.20
600297.01 4788444.58 523.19
600297.12 4788444.79 521.73
600297.24 4788445.01 520.22
600297.17 4788445.23 525.84
600297.37 4788445.60 523.32
600297.27 4788445.73 529.14
600297.62 4788446.39 524.61
600297.36 4788446.24 532.60
600297.69 4788447.18 532.91
600298.02 4788447.80 528.70
600298.50 4788449.04 527.31
600300.59 4788452.95 501.19
600298.60 4788449.53 530.60
600300.86 4788453.78 502.37
600301.22 4788454.80 502.60
600300.10 4788453.01 520.92
600300.65 4788454.05 514.13
600300.89 4788454.51 511.10
600300.89 4788454.84 515.76
600301.29 4788455.60 510.79
600301.41 4788455.82 509.41
600302.01 4788456.95 501.98
600301.14 4788455.63 517.09
600300.79 4788455.29 526.02
600301.34 4788456.66 523.55
600301.46 4788457.21 526.68
600301.83 4788458.24 526.43
600301.98 4788458.53 524.59
600302.26 4788459.06 521.21
600303.78 4788461.95 502.84
600304.15 4788462.98 503.03
600304.49 4788463.96 503.19
600304.86 4788464.98 503.39
600305.21 4788465.96 503.56
600305.57 4788466.99 503.73
600305.91 4788467.96 503.97
600304.54 4788465.64 524.60
600304.76 4788466.07 522.03
600306.29 4788469.01 504.01
600305.09 4788467.01 522.34
600306.63 4788469.98 504.26
600305.50 4788468.11 521.96
600305.61 4788468.33 520.64
600306.98 4788470.98 504.63
600305.49 4788468.40 526.22
600305.73 4788468.85 523.49
600305.47 4788468.66 530.85
600305.83 4788469.66 530.78
600305.95 4788469.91 529.34
600306.00 4788470.31 533.10
600307.21 4788472.96 523.29
600307.34 4788473.21 521.79
600307.38 4788473.60 525.61
600307.53 4788474.20 527.96
600307.68 4788474.50 526.20
600308.32 4788476.04 523.27
600308.65 4788477.00 523.51
600308.89 4788477.46 520.83
600310.25 4788480.13 505.41
600308.84 4788477.67 525.65
600309.26 4788478.49 520.91
600309.19 4788478.66 525.70
600309.39 4788479.36 527.63
600309.64 4788480.14 528.88
600310.03 4788480.91 524.51
600310.09 4788481.33 528.01
600311.50 4788484.10 512.36
600312.06 4788485.21 506.08
600310.48 4788482.39 527.64
600311.56 4788484.52 515.70
600310.76 4788483.24 528.70
600310.87 4788483.45 527.50
600310.81 4788483.62 532.13
600311.02 4788484.34 533.87
600311.25 4788484.79 531.43
600311.31 4788485.21 534.61
600311.57 4788486.01 535.86
600311.81 4788486.48 533.27
600312.08 4788487.31 534.23
600312.50 4788488.15 529.65
600312.86 4788489.15 529.82
600313.18 4788490.09 530.18
600313.30 4788490.32 528.94
600313.44 4788490.61 527.35
600313.67 4788491.34 529.00
600313.91 4788491.83 526.35
600314.15 4788492.59 527.69
600314.44 4788493.46 528.61
600314.64 4788493.86 526.45
600315.04 4788494.94 526.06
600315.62 4788496.11 519.87
600316.02 4788496.93 515.53
600315.86 4788496.89 521.28
600315.98 4788497.13 520.04
600315.91 4788497.26 524.65
600315.98 4788497.69 527.86
600316.14 4788498.29 529.98
600316.94 4788500.20 525.44
600318.48 4788503.32 509.30
600317.05 4788500.70 528.10
600317.34 4788501.28 525.12
600317.54 4788501.68 523.03
600317.74 4788502.10 520.89
600316.85 4788500.57 534.11
600317.08 4788501.32 535.43
600317.44 4788502.32 535.63
600317.69 4788503.09 536.78
600317.85 4788503.71 538.89
600318.11 4788504.49 539.99
600318.74 4788505.78 533.51
600318.43 4788505.44 540.42
600318.79 4788506.42 540.50
600319.19 4788507.52 540.21
600319.44 4788508.30 541.29
600319.60 4788508.63 539.67
600319.80 4788509.31 541.42
600319.94 4788509.59 540.04
600319.88 4788509.73 544.25
600320.19 4788510.36 541.15
600320.18 4788510.62 544.91
600320.49 4788511.52 545.43
600321.46 4788513.79 539.46
600321.70 4788514.28 537.08
600321.69 4788514.52 540.78
600322.04 4788515.24 537.29
600322.70 4788516.61 530.68
600321.98 4788515.38 541.61
600322.77 4788517.29 537.31
600324.90 4788521.69 516.29
600322.91 4788517.84 539.62
600323.20 4788518.68 540.37
600325.52 4788523.50 517.55
600325.85 4788524.45 518.05
600326.22 4788525.47 518.10
600325.77 4788524.81 526.12
600326.61 4788526.55 517.99
600325.46 4788524.43 532.67
600326.05 4788525.65 527.00
600326.95 4788527.52 518.29
600324.69 4788523.07 543.79
600325.79 4788525.37 533.15
600325.11 4788524.21 543.21
600325.53 4788525.34 542.73
600325.83 4788525.98 539.78
600325.64 4788525.82 545.22
600325.86 4788526.55 546.54
600325.98 4788527.05 548.95
600326.11 4788527.31 547.74
600326.75 4788528.91 545.07
600326.91 4788529.49 547.09
600327.07 4788529.85 545.51
600327.48 4788530.95 545.12
600327.86 4788532.00 545.02
600330.52 4788537.58 520.05
600330.89 4788538.62 520.06
600331.24 4788539.61 520.33
600331.37 4788540.13 522.63
600331.71 4788541.10 523.00
600331.83 4788541.35 521.89
600332.09 4788542.15 522.92
600332.44 4788543.16 523.16
600332.66 4788543.86 524.62
600332.82 4788544.22 523.07
600331.50 4788541.67 538.68
600331.65 4788541.98 537.36
600332.41 4788543.83 533.76
600332.58 4788544.19 532.23
600331.86 4788542.93 542.18
600332.85 4788545.01 533.21
600332.07 4788543.61 543.62
600332.86 4788545.29 536.44
600332.50 4788544.77 543.14
600334.46 4788548.94 525.32
600334.79 4788549.89 525.70
600335.16 4788550.93 525.79
600335.49 4788551.86 526.23
600335.79 4788552.76 526.88
600335.94 4788553.06 525.62
600335.82 4788553.06 530.00
600335.88 4788553.18 529.50
600336.20 4788553.86 526.63
600336.25 4788554.23 529.52
600336.63 4788555.04 526.13
600336.50 4788554.99 530.65
600336.90 4788556.10 530.44
600337.24 4788556.83 527.40
600336.40 4788555.25 538.23
600336.89 4788556.31 533.84
600337.12 4788556.80 531.81
600337.66 4788557.96 527.04
600336.38 4788555.46 541.69
600336.74 4788556.23 538.50
600336.61 4788556.18 542.94
600336.74 4788556.48 541.74
600338.38 4788559.99 527.34
600336.52 4788556.24 546.96
600336.68 4788556.58 545.57
600336.64 4788556.73 549.21
600336.71 4788557.11 551.85
600336.77 4788557.47 554.54
600337.01 4788557.99 552.45
600337.97 4788560.29 547.36
600340.07 4788564.82 529.10
600340.33 4788565.62 530.11
600340.73 4788566.71 529.95
600341.04 4788567.61 530.56
600341.41 4788568.66 530.60
600341.80 4788569.72 530.55
600342.21 4788570.85 530.26
600342.62 4788571.98 529.96
600342.87 4788572.76 531.08
600340.64 4788568.14 553.16
600343.34 4788574.00 530.31
600341.01 4788569.18 553.19
600341.19 4788569.56 551.70
600343.63 4788574.86 531.11
600341.47 4788570.40 552.43
600343.95 4788575.78 531.60
600341.96 4788571.70 551.43
600342.51 4788572.90 546.81
600344.36 4788576.93 531.28
600341.94 4788571.88 554.73
600342.13 4788572.51 556.30
600342.11 4788572.70 559.51
600342.31 4788573.12 557.90
600342.45 4788573.65 559.82
600342.70 4788574.42 560.82
600344.35 4788578.25 550.27
600345.20 4788580.12 543.19
600346.53 4788583.01 532.25
600345.44 4788580.86 544.34
600346.87 4788583.99 532.54
600344.63 4788579.31 554.12
600344.84 4788579.76 552.42
600344.86 4788580.03 555.30
600347.72 4788586.30 531.82
600345.16 4788580.91 555.91
600345.35 4788581.34 554.32
600345.68 4788582.29 554.64
600345.88 4788582.72 553.02
600348.42 4788588.29 532.31
600346.60 4788584.53 550.21
600348.81 4788589.36 532.32
600349.15 4788590.34 532.59
600347.25 4788586.38 551.08
600349.49 4788591.30 532.97
600346.87 4788585.77 557.17
600347.24 4788586.80 557.21
600350.05 4788592.99 534.56
600347.25 4788587.03 560.15
600347.58 4788587.76 557.48
600348.26 4788589.48 555.03
600350.72 4788594.91 535.32
600348.26 4788589.69 558.05
600351.20 4788596.18 534.57
600351.43 4788596.92 535.74
600351.57 4788597.21 534.68
600351.82 4788597.98 535.74
600351.91 4788598.18 535.02
600352.13 4788598.90 536.25
600352.49 4788599.91 536.47
600350.46 4788595.63 555.49
600352.85 4788600.93 536.62
600350.92 4788596.86 554.85
600353.15 4788601.80 537.30
600353.53 4788602.86 537.28
600353.66 4788603.15 536.27
600353.88 4788603.85 537.60
600354.02 4788604.17 536.47
600354.25 4788604.89 537.65
600354.39 4788605.19 536.58
600354.58 4788605.84 538.08
600355.12 4788607.25 536.84
600355.48 4788608.28 537.03
600355.76 4788609.09 537.84
600355.85 4788609.30 537.12
600356.14 4788610.16 537.91
600356.21 4788610.31 537.38
600356.56 4788611.31 537.59
600356.95 4788612.40 537.57
600357.20 4788613.16 538.57
600357.51 4788614.08 539.14
600358.03 4788615.44 538.09
600358.41 4788616.51 538.14
600358.70 4788617.36 538.86
600359.01 4788618.27 539.46
600359.10 4788618.47 538.77
600359.45 4788619.46 539.01
600359.42 4788619.60 542.20
600359.76 4788620.36 539.63
600359.79 4788620.64 542.23
600359.10 4788619.30 550.32
600359.65 4788620.53 546.21
600359.81 4788620.90 544.99
600360.34 4788622.07 541.08
600359.10 4788619.51 553.12
600359.26 4788619.86 551.97
600359.39 4788620.16 550.97
600358.38 4788618.10 561.35
600358.36 4788618.25 564.29
600358.52 4788618.61 563.10
600358.77 4788619.18 561.22
600358.79 4788619.43 563.94
600358.94 4788619.96 565.61
600358.97 4788620.24 568.18
600359.11 4788620.74 569.94
600359.21 4788620.97 569.18
600359.37 4788621.55 570.79
600361.09 4788625.41 558.22
600360.61 4788624.53 564.47
600360.98 4788625.37 561.75
600360.68 4788624.89 566.76
600360.83 4788625.24 565.64
600360.88 4788625.53 568.06
600361.06 4788625.95 566.70
600360.83 4788625.63 571.19
600361.03 4788626.28 572.42
600365.58 4788636.75 542.38
600365.95 4788637.79 542.45
600364.91 4788635.65 552.74
600366.33 4788638.87 542.52
600364.62 4788635.19 557.53
600365.02 4788636.09 554.70
600366.71 4788639.91 542.58
600364.42 4788634.94 561.76
600364.32 4788634.92 565.16
600364.49 4788635.49 566.71
600364.22 4788635.07 571.32
600364.42 4788635.53 569.90
600364.53 4788635.98 571.83
600364.86 4788636.93 572.15
600365.52 4788638.61 570.25
600369.29 4788647.18 543.66
600369.66 4788648.22 543.78
600366.53 4788641.30 568.49
600370.02 4788649.23 544.03
600366.90 4788642.33 568.56
600369.71 4788648.73 548.87
600370.41 4788650.33 543.97
600367.38 4788643.63 567.89
600370.78 4788651.37 544.16
600367.73 4788644.60 568.12
600371.11 4788652.31 544.56
600367.93 4788645.25 569.44
600371.46 4788653.30 544.92
600369.78 4788649.67 559.19
600370.00 4788650.17 557.69
600370.29 4788650.83 555.69
600371.75 4788654.15 545.57
600368.70 4788647.39 569.43
600369.48 4788649.18 564.00
600369.63 4788649.51 562.98
600370.02 4788650.40 560.30
600369.08 4788648.45 569.41
600369.42 4788649.42 569.76
600369.85 4788650.59 569.40
600370.07 4788651.29 570.54
600371.85 4788655.56 560.93
600373.02 4788658.23 552.95
600374.10 4788660.70 545.56
600371.43 4788654.77 566.54
600371.68 4788655.37 564.77
600372.03 4788656.17 562.38
600371.80 4788655.82 566.55
600372.39 4788657.18 562.51
600374.72 4788662.52 546.65
600372.18 4788656.89 566.65
600372.70 4788658.08 563.10
600375.15 4788663.68 546.50
600371.83 4788656.27 571.61
600375.47 4788664.62 546.92
600372.15 4788657.20 572.06
600372.54 4788658.28 571.98
600373.01 4788659.55 571.47
600376.68 4788667.97 546.78
600373.38 4788660.59 571.52
600376.97 4788668.83 547.44
600377.06 4788669.04 546.82
600376.26 4788667.39 554.86
600377.30 4788669.77 547.93
600375.71 4788666.31 561.13
600376.22 4788667.49 557.70
600375.12 4788665.13 567.75
600375.61 4788666.27 564.44
600376.28 4788667.81 559.99
600375.27 4788665.68 569.25
600375.17 4788665.62 572.58
600375.47 4788666.49 573.11
600376.08 4788668.11 571.62
600376.27 4788668.72 572.93
600376.97 4788670.52 570.91
600376.89 4788670.51 573.95
600377.61 4788672.36 571.83
600377.32 4788671.88 576.20
600378.57 4788674.95 570.63
600379.02 4788676.00 567.66
600379.19 4788676.39 566.56
600381.80 4788682.41 549.58
600378.79 4788675.63 571.71
600379.09 4788676.35 569.70
600379.00 4788676.31 572.88
600379.40 4788677.42 572.77
600379.47 4788677.78 574.84
600383.26 4788686.55 550.34
600381.18 4788681.90 566.35
600381.47 4788682.58 564.47
600383.60 4788687.52 550.72
600381.19 4788682.12 568.80
600381.50 4788682.84 566.80
600383.96 4788688.54 550.97
600381.14 4788682.18 571.63
600381.55 4788683.14 568.99
600384.32 4788689.56 551.20
600381.29 4788682.71 573.19
600381.47 4788683.30 574.56
600381.68 4788683.98 575.66
600381.79 4788684.41 577.47
600382.51 4788686.09 572.87
600382.37 4788685.93 576.27
600382.80 4788686.95 573.50
600386.16 4788694.73 552.22
600383.52 4788688.78 571.49
600386.50 4788695.73 552.54
600383.40 4788688.68 574.72
600383.82 4788689.66 572.05
600386.85 4788696.72 552.85
600383.73 4788689.63 575.12
600387.20 4788697.71 553.19
600383.65 4788689.63 578.05
600387.56 4788698.73 553.46
600383.65 4788689.81 580.51
600383.93 4788690.45 578.79
600383.79 4788690.32 582.08
600384.08 4788691.15 582.75
600388.60 4788701.71 554.42
600384.44 4788692.17 582.93
600388.48 4788701.60 557.70
600387.39 4788699.24 566.98
600387.62 4788699.77 565.55
600388.46 4788701.75 560.29
600387.54 4788699.76 568.53
600387.76 4788700.29 567.11
600388.47 4788701.94 562.72
600389.69 4788704.78 555.17
600387.90 4788700.79 568.73
600390.04 4788705.78 555.48
600387.76 4788700.62 572.09
600388.24 4788701.76 569.08
600390.24 4788706.42 556.72
600390.40 4788706.81 555.70
600387.57 4788700.36 575.71
600390.79 4788707.88 555.83
600387.54 4788700.47 578.30
600388.05 4788701.85 577.58
600391.48 4788709.85 556.53
600388.32 4788702.64 578.37
600391.87 4788710.95 556.59
600388.42 4788703.07 580.13
600392.22 4788711.95 556.89
600389.60 4788705.99 575.39
600389.54 4788706.03 578.13
600389.75 4788706.70 579.28
600390.01 4788707.47 580.12
600390.13 4788707.93 581.79
600391.07 4788710.14 576.08
600391.51 4788711.35 575.81
600394.39 4788718.11 558.40
600391.53 4788711.56 578.11
600391.69 4788712.12 579.51
600391.90 4788712.77 580.67
600392.09 4788713.39 581.90
600392.27 4788713.98 583.23
600392.56 4788714.84 583.84
600394.20 4788718.71 574.02
600394.61 4788719.83 574.03
600395.32 4788721.50 569.79
600395.63 4788722.24 567.93
600396.90 4788725.23 560.35
600393.80 4788718.09 581.21
600394.17 4788719.15 581.34
600394.55 4788720.22 581.44
600394.99 4788721.26 578.83
600394.70 4788720.73 582.96
600394.92 4788721.25 581.66
600395.17 4788722.01 582.51
600395.43 4788722.62 580.99
600395.35 4788722.60 583.83
600395.80 4788723.67 581.16
600398.95 4788731.11 562.62
600395.67 4788723.52 584.28
600399.32 4788732.15 562.83
600399.64 4788733.08 563.36
600400.01 4788734.10 563.59
600400.19 4788734.72 564.90
600400.31 4788735.00 564.19
600399.16 4788732.44 573.27
600400.54 4788735.71 565.22
600401.01 4788736.99 564.89
600400.28 4788735.44 571.44
600401.35 4788737.98 565.23
600400.68 4788736.54 571.53
600401.13 4788737.62 568.90
600401.72 4788739.00 565.52
600400.43 4788736.13 575.29
600400.62 4788736.57 574.20
600402.06 4788739.98 565.89
600400.31 4788736.02 578.32
600400.60 4788736.71 576.62
600402.39 4788740.95 566.32
600400.40 4788736.40 580.10
600400.46 4788736.54 579.76
600400.69 4788737.09 578.41
600400.31 4788736.36 582.94
600400.69 4788737.25 580.78
600400.98 4788738.11 581.39
600401.25 4788738.73 579.89
600403.43 4788743.91 567.37
600400.58 4788737.32 586.02
600401.06 4788738.45 583.30
600403.80 4788744.96 567.61
600401.36 4788739.35 583.83
600404.15 4788745.95 567.94
600402.62 4788742.50 578.99
600404.47 4788746.89 568.44
600402.45 4788742.26 582.23
600404.69 4788747.57 569.53
600405.14 4788748.81 569.31
600405.43 4788749.66 569.98
600405.82 4788750.75 570.12
600406.09 4788751.57 570.87
600406.23 4788751.90 570.09
600406.54 4788752.80 570.68
600406.89 4788753.81 570.97
600407.46 4788755.33 570.11
600407.86 4788756.44 570.17
600408.27 4788757.58 570.21
600408.67 4788758.71 570.23
600408.80 4788759.19 571.82
600409.04 4788759.75 570.51
600409.39 4788760.74 570.83
600409.56 4788761.31 572.22
600409.94 4788762.40 572.34
600409.52 4788761.55 576.96
600410.27 4788763.34 572.83
600409.16 4788760.86 581.17
600409.51 4788761.70 579.24
600410.65 4788764.41 572.99
600410.21 4788763.53 577.70
600411.02 4788765.47 573.24
600410.10 4788763.43 580.50
600410.43 4788764.21 578.71
600411.32 4788766.34 573.83
600409.28 4788761.62 587.31
600410.18 4788763.78 582.37
600411.79 4788767.62 573.58
600409.05 4788761.25 590.71
600409.90 4788763.42 588.38
600412.51 4788769.66 574.18
600412.40 4788769.57 576.98
600412.86 4788770.66 574.51
600411.45 4788767.45 584.41
600412.76 4788770.61 577.27
600410.73 4788765.88 590.52
600411.12 4788767.00 590.61
600411.98 4788769.06 585.97
600412.39 4788770.18 585.98
600412.19 4788769.88 589.27
600412.36 4788770.29 588.36
600412.66 4788771.16 588.93
600412.86 4788771.64 587.84
600412.78 4788771.61 590.52
600415.24 4788777.50 577.36
600413.51 4788773.51 588.80
600415.63 4788778.61 577.43
600413.78 4788774.32 589.61
600416.12 4788779.94 577.09
600415.09 4788777.62 584.77
600416.36 4788780.67 578.01
600414.50 4788776.38 590.14
600414.91 4788777.50 590.15
600417.04 4788782.62 578.84
600417.56 4788784.02 578.35
600417.84 4788784.87 579.01
600418.33 4788786.20 578.68
600418.63 4788787.08 579.28
600416.83 4788782.92 590.95
600419.24 4788788.86 580.49
600419.44 4788789.34 579.44
600417.49 4788784.82 591.83
600417.67 4788785.39 593.08
600420.15 4788791.36 580.14
600418.05 4788786.48 593.26
600420.26 4788791.79 581.78
600420.54 4788792.47 580.30
600418.93 4788788.76 590.81
600420.56 4788792.68 582.35
600419.08 4788789.26 592.25
600419.32 4788789.99 593.16
600421.62 4788795.54 581.23
600419.68 4788791.03 593.45
600420.03 4788792.02 593.79
600420.37 4788793.00 594.20
600420.51 4788793.49 595.59
600420.47 4788793.55 597.98
600421.28 4788795.66 595.93
600422.09 4788797.62 591.77
600422.80 4788799.49 590.32
600424.03 4788802.46 584.02
600422.70 4788799.40 592.96
600424.07 4788802.69 585.99
600424.44 4788803.61 584.06
600423.04 4788800.38 593.38
600424.03 4788802.77 588.34
600424.83 4788804.69 584.30
600423.25 4788801.04 594.43
600424.02 4788802.90 590.51
600425.33 4788806.05 583.89
600422.96 4788800.49 598.05
600423.21 4788801.09 596.81
600423.60 4788802.04 594.81
600425.76 4788807.24 583.89
600423.33 4788801.53 598.30
600423.52 4788802.14 599.48
600423.77 4788802.91 600.29
600423.85 4788803.39 604.14
600423.97 4788803.84 605.66
600426.54 4788810.38 596.97
600427.00 4788811.49 594.69
600428.72 4788815.67 586.08
600426.37 4788810.11 599.93
600429.08 4788816.68 586.43
600426.67 4788810.98 600.57
600426.95 4788811.82 601.26
600427.22 4788812.47 599.92
600427.25 4788812.70 601.87
600427.73 4788813.87 599.47
600430.25 4788819.99 586.96
600427.71 4788813.96 601.69
600427.98 4788814.78 602.41
600431.03 4788822.17 587.38
600431.41 4788823.24 587.60
600428.41 4788816.12 604.47
600428.76 4788816.98 602.74
600431.80 4788824.36 587.78
600428.82 4788817.27 604.52
600429.08 4788818.06 605.32
600429.55 4788819.18 603.05
600429.43 4788819.05 605.66
600433.00 4788827.73 588.19
600429.95 4788820.46 605.23
600429.93 4788820.55 607.38
600430.12 4788821.16 608.55
600429.99 4788821.00 611.21
600432.39 4788826.99 601.64
600432.76 4788827.90 599.82
600434.96 4788833.24 589.19
600432.12 4788826.49 604.98
600432.43 4788827.39 605.57
600432.45 4788827.59 607.49
600432.99 4788829.05 606.96
600433.22 4788829.76 607.89
600433.52 4788830.48 606.48
600433.77 4788831.26 607.31
600435.10 4788834.63 603.00
600438.05 4788841.83 588.86
600435.84 4788836.58 601.54
600436.08 4788837.18 600.37
600438.48 4788843.03 588.92
600436.45 4788838.22 600.65
600438.22 4788842.55 592.19
600436.87 4788839.39 600.74
600438.67 4788843.79 592.15
600439.37 4788845.50 588.81
600437.42 4788840.89 600.13
600438.65 4788843.88 594.31
600437.27 4788840.67 602.91
600438.47 4788843.60 597.23
600437.73 4788841.94 602.77
600438.83 4788844.63 597.55
600440.71 4788849.22 588.65
600438.13 4788843.06 602.95
600438.54 4788844.06 601.01
600439.16 4788845.59 598.05
600438.83 4788844.93 601.64
600440.58 4788849.19 593.42
600438.60 4788844.51 604.77
600438.87 4788845.30 605.56
600439.94 4788847.92 600.52
600439.83 4788847.80 603.08
600439.99 4788848.20 602.32
600440.36 4788849.11 600.56
600440.35 4788849.22 602.67
600440.74 4788850.32 602.89
600441.06 4788851.12 601.36
600441.46 4788852.23 601.56
600444.52 4788859.73 587.26
600444.98 4788861.01 587.17
600445.44 4788862.27 587.11
600445.90 4788863.54 587.04
600446.35 4788864.80 586.98
600446.79 4788866.03 586.98
600447.24 4788867.28 586.97
600447.66 4788868.46 587.07
600448.12 4788869.73 587.01
600448.70 4788871.30 586.37
600449.17 4788872.61 586.28
600449.63 4788873.88 586.20
600449.23 4788873.03 590.12
600450.09 4788875.16 586.17
600448.04 4788870.26 597.54
600449.71 4788874.51 591.98
600448.52 4788871.73 599.38
600449.22 4788873.46 596.20
600450.45 4788876.48 590.62
600451.42 4788878.86 586.21
600448.93 4788872.88 599.56
600450.05 4788875.78 596.48
600452.37 4788881.49 585.97
600449.33 4788874.15 601.75
600451.26 4788878.90 593.04
600449.79 4788875.44 601.64
600450.03 4788876.17 602.60
600450.06 4788876.39 604.44
600450.38 4788877.16 603.02
600450.21 4788876.89 605.78
600450.62 4788878.05 605.91
600451.27 4788879.80 605.00
600451.70 4788881.00 605.06
600452.14 4788882.21 605.12
600139.09 4788003.29 551.29
600138.46 4788000.25 533.76
600139.72 4788004.90 549.47
600140.19 4788006.37 551.37
600140.50 4788007.14 550.37
600140.42 4788006.81 548.91
600140.82 4788007.99 549.60
600140.67 4788007.36 546.85
600141.02 4788008.31 546.61
600140.73 4788007.14 541.44
600140.21 4788004.97 531.94
600141.01 4788007.78 539.74
600140.36 4788005.09 527.90
600140.29 4788004.79 526.57
600140.06 4788003.88 522.54
600140.38 4788004.70 521.64
600140.77 4788005.78 521.77
600140.72 4788005.59 520.91
600142.21 4788011.29 541.72
600141.06 4788006.48 520.30
600142.57 4788012.26 541.51
600142.44 4788011.71 539.03
600142.90 4788013.11 540.76
600142.81 4788012.76 539.16
600143.18 4788013.77 539.10
600142.78 4788012.13 531.72
600142.07 4788009.16 518.28
600143.31 4788013.84 534.80
600142.74 4788011.44 523.96
600142.59 4788010.79 521.01
600143.75 4788015.13 535.96
600143.15 4788012.63 524.61
600143.42 4788013.22 522.60
600143.11 4788011.93 516.71
600143.89 4788014.68 524.54
600143.48 4788012.96 516.67
600145.19 4788019.66 542.73
600145.12 4788019.34 541.27
600145.78 4788021.09 539.92
600145.73 4788020.86 538.88
600145.97 4788021.37 536.46
600145.88 4788020.99 534.69
600146.25 4788022.02 534.77
600146.09 4788021.31 531.48
600146.03 4788021.08 530.39
600146.45 4788022.32 531.38
600146.29 4788021.62 528.08
600146.03 4788020.51 522.87
600146.39 4788021.51 522.73
600146.33 4788021.26 521.55
600146.25 4788020.90 519.87
600147.01 4788023.63 527.85
600146.75 4788022.49 522.47
600146.62 4788021.96 519.95
600146.40 4788021.00 515.41
600147.11 4788023.49 522.34
600147.02 4788023.11 520.57
600146.76 4788021.98 515.19
600146.55 4788021.10 510.99
600147.13 4788023.03 515.21
600146.89 4788021.99 510.25
600147.51 4788024.08 515.29
600147.24 4788022.93 509.80
600147.87 4788025.06 515.03
600147.58 4788023.81 509.06
600148.23 4788026.07 514.92
600148.14 4788025.69 513.07
600148.26 4788025.63 507.75
600149.18 4788029.03 519.27
600148.61 4788026.54 507.14
600148.98 4788027.58 507.15
600148.95 4788027.43 506.42
600149.29 4788028.33 505.70
600150.33 4788032.28 520.05
600150.26 4788031.98 518.59
600150.67 4788033.21 519.57
600151.03 4788034.20 519.40
600150.99 4788034.00 518.38
600151.47 4788035.54 520.97
600151.86 4788036.64 521.32
600152.21 4788037.58 520.89
600152.55 4788038.48 520.25
600152.90 4788039.43 519.88
600153.28 4788040.53 520.20
600153.22 4788040.24 518.72
600153.56 4788041.17 518.27
600152.75 4788037.52 499.56
600153.91 4788042.07 517.58
600154.24 4788042.94 516.84
600154.58 4788043.83 516.07
600154.91 4788044.70 515.30
600154.87 4788044.51 514.31
600154.68 4788043.65 509.80
600155.12 4788045.01 511.48
600155.04 4788044.62 509.42
600154.82 4788043.63 504.22
600154.67 4788042.92 500.50
600155.40 4788045.61 509.25
600155.13 4788044.39 502.82
600155.04 4788043.96 500.52
600155.49 4788045.36 502.37
600155.90 4788046.56 503.33
600156.31 4788047.80 504.34
600156.25 4788047.50 502.77
600156.65 4788048.66 503.43
600157.06 4788049.87 504.32
600157.46 4788051.07 505.27
600157.87 4788052.29 506.31
600158.29 4788053.53 507.47
600158.25 4788053.32 506.32
600158.68 4788054.66 507.99
600159.07 4788055.76 508.40
600159.03 4788055.60 507.46
600159.45 4788056.88 508.89
600159.82 4788057.91 508.87
600160.22 4788059.05 509.49
600160.62 4788060.22 510.33
600161.00 4788061.33 510.77
600161.38 4788062.41 511.07
600161.78 4788063.58 511.89
600162.15 4788064.64 512.11
600162.11 4788064.42 510.90
600162.56 4788065.86 513.19
600162.94 4788066.92 513.46
600163.31 4788067.98 513.63
600163.70 4788069.09 514.20
600164.07 4788070.17 514.50
600164.46 4788071.28 515.11
600164.41 4788071.06 513.77
600164.85 4788072.40 515.66
600164.80 4788072.18 514.33
600165.21 4788073.43 515.75
600165.59 4788074.51 516.12
600165.96 4788075.57 516.41
600166.34 4788076.64 516.71
600166.70 4788077.65 516.70
600167.05 4788078.56 515.96
600167.44 4788079.73 516.97
600167.80 4788080.73 516.80
600168.16 4788081.73 516.76
600168.52 4788082.70 516.47
600168.88 4788083.69 516.32
600169.25 4788084.70 516.24
600169.60 4788085.65 515.92
600169.95 4788086.62 515.54
600170.31 4788087.59 515.30
600171.21 4788091.44 533.63
600170.67 4788088.58 515.10
600171.58 4788092.54 534.32
600171.92 4788093.45 533.66
600172.36 4788094.88 536.63
600172.70 4788095.76 535.79
600172.67 4788095.60 534.73
600173.02 4788096.57 534.60
600172.98 4788096.35 533.14
600173.13 4788096.19 525.29
600173.83 4788099.08 538.06
600174.27 4788100.51 540.92
600174.48 4788100.70 535.56
600174.78 4788101.35 533.14
600175.09 4788102.09 531.40
600175.02 4788100.67 514.59
600174.83 4788099.58 506.96
600175.90 4788104.67 535.47
600176.24 4788105.55 534.61
600176.19 4788105.24 532.43
600176.48 4788105.85 529.79
600176.42 4788105.52 527.45
600176.80 4788106.60 527.93
600176.75 4788106.31 525.90
600176.70 4788106.05 524.08
600177.06 4788107.07 524.20
600176.57 4788104.14 503.27
600177.47 4788108.36 526.21
600177.37 4788107.74 521.76
600177.03 4788105.70 507.10
600176.93 4788105.11 502.84
600177.78 4788109.09 524.35
600178.16 4788110.16 524.75
600178.49 4788110.98 523.56
600178.42 4788110.59 520.71
600178.35 4788110.15 517.50
600177.97 4788107.86 500.70
600178.80 4788111.70 521.37
600178.72 4788111.20 517.65
600178.33 4788108.82 500.08
600179.17 4788112.74 521.71
600179.07 4788112.17 517.51
600179.39 4788112.90 515.33
600179.03 4788110.67 498.62
600179.73 4788113.76 514.34
600179.37 4788111.53 497.59
600179.96 4788113.90 507.60
600179.73 4788112.46 496.74
600180.44 4788115.67 513.48
600180.40 4788115.47 511.99
600180.36 4788115.20 509.93
600180.07 4788113.37 495.98
600180.84 4788116.90 515.08
600180.80 4788116.68 513.39
600181.20 4788117.95 515.48
600181.57 4788118.97 515.48
600181.54 4788118.77 513.97
600181.88 4788119.67 513.24
600181.83 4788119.33 510.54
600182.26 4788120.80 514.07
600182.21 4788120.46 511.35
600181.84 4788117.98 491.89
600182.67 4788122.14 516.79
600183.03 4788123.14 516.60
600183.01 4788122.97 515.25
600183.34 4788123.78 513.85
600183.26 4788123.24 509.52
600183.63 4788124.29 509.68
600183.53 4788123.57 503.87
600183.99 4788125.31 509.91
600183.95 4788125.04 507.69
600184.38 4788126.48 511.03
600184.78 4788127.76 513.41
600185.15 4788128.85 513.96
600185.46 4788129.52 511.34
600185.42 4788129.16 508.34
600185.38 4788128.90 506.16
600185.08 4788126.75 488.18
600185.84 4788130.64 512.11
600185.81 4788130.37 509.90
600185.83 4788128.87 488.75
600186.20 4788129.88 488.46
600186.57 4788130.95 488.91
600186.94 4788131.94 488.56
600187.32 4788133.11 489.99
600187.72 4788134.33 491.48
600188.08 4788135.38 491.97
600188.47 4788136.56 493.12
600188.45 4788136.41 491.79
600188.85 4788137.68 494.25
600189.22 4788138.70 494.06
600189.57 4788139.62 493.32
600189.94 4788140.64 493.08
600190.30 4788141.63 493.00
600190.67 4788142.67 493.00
600191.05 4788143.86 494.78
600191.42 4788144.87 494.52
600191.78 4788145.88 494.58
600192.16 4788146.96 495.04
600192.52 4788148.00 495.42
600193.05 4788150.60 510.72
600193.43 4788151.89 513.75
600193.79 4788152.83 513.02
600193.77 4788152.66 511.31
600194.12 4788153.61 510.88
600194.49 4788154.63 510.92
600194.36 4788153.20 496.42
600194.91 4788156.40 518.92
600194.90 4788156.23 517.13
600195.27 4788157.31 517.89
600195.62 4788158.30 517.90
600195.58 4788157.85 513.19
600195.82 4788157.27 496.44
600196.18 4788158.31 496.90
600196.72 4788161.67 521.82
600197.09 4788162.86 524.07
600197.08 4788162.69 522.31
600197.46 4788163.99 525.52
600197.81 4788164.94 525.24
600198.19 4788166.21 528.14
600198.18 4788166.05 526.42
600198.53 4788167.12 527.48
600198.89 4788168.03 526.38
600199.24 4788169.02 526.52
600199.58 4788169.70 522.88
600199.56 4788169.37 519.08
600199.93 4788170.59 521.81
600199.90 4788170.13 516.54
600200.26 4788171.11 516.19
600200.19 4788169.61 498.59
600200.55 4788170.60 498.42
600200.92 4788171.62 498.39
600201.27 4788172.57 497.82
600201.64 4788173.63 498.24
600202.00 4788174.65 498.43
600202.37 4788175.65 498.20
600202.73 4788176.60 497.56
600203.09 4788177.68 498.31
600203.45 4788178.61 497.43
600203.82 4788179.71 498.46
600204.18 4788180.70 498.23
600204.56 4788183.45 521.27
600204.54 4788181.72 498.29
600204.91 4788184.66 524.42
600205.27 4788185.74 525.56
600205.62 4788186.48 522.21
600205.97 4788187.48 522.43
600205.99 4788185.74 498.21
600206.33 4788188.27 519.55
600206.35 4788186.72 497.77
600206.72 4788187.71 497.38
600207.05 4788190.10 517.38
600207.08 4788188.74 497.66
600207.40 4788191.19 518.84
600207.75 4788192.46 522.90
600208.10 4788193.57 524.75
600208.45 4788194.65 526.20
600208.47 4788194.27 520.37
600208.80 4788195.72 527.45
600208.81 4788195.57 525.08
600209.16 4788196.54 524.85
600209.52 4788197.46 523.92
600209.89 4788198.19 519.79
600209.98 4788196.77 497.08
600209.98 4788196.72 496.30
600210.26 4788198.92 515.49
600210.34 4788197.76 496.83
600210.60 4788200.20 520.26
600210.93 4788201.50 525.42
600211.28 4788202.49 525.52
600211.64 4788203.44 524.91
600211.65 4788203.31 522.68
600212.02 4788204.15 520.04
600212.52 4788203.76 495.83
600212.88 4788204.79 496.11
600213.25 4788205.70 494.42
600213.62 4788206.72 494.45
600213.62 4788206.68 493.77
600213.98 4788207.72 494.33
600214.17 4788209.96 517.70
600214.18 4788209.86 515.90
600214.53 4788210.92 517.24
600214.72 4788209.64 492.43
600215.09 4788210.64 492.20
600215.20 4788213.14 521.91
600215.52 4788214.31 525.64
600215.86 4788215.34 526.69
600216.21 4788216.36 527.29
600216.23 4788216.26 525.30
600216.89 4788215.74 493.18
600217.25 4788216.79 494.02
600217.61 4788217.79 493.86
600217.97 4788218.83 494.34
600217.98 4788218.79 493.51
600218.33 4788219.81 493.86
600218.45 4788221.79 516.44
600218.69 4788220.85 494.40
600218.70 4788220.82 493.75
600218.80 4788222.78 516.62
600218.83 4788222.67 514.01
600219.09 4788224.00 522.12
600219.45 4788224.95 521.33
600219.91 4788225.63 513.34
600219.93 4788225.56 511.49
600220.15 4788224.85 493.50
600220.24 4788226.70 515.17
600220.51 4788225.87 493.73
600220.89 4788226.84 492.72
600221.24 4788227.88 493.40
600221.31 4788229.66 514.98
600221.62 4788228.85 492.37
600221.67 4788230.66 515.05
600221.70 4788230.59 512.98
600221.96 4788231.82 519.78
600222.25 4788232.93 523.69
600222.29 4788232.85 521.36
600222.70 4788233.71 517.26
600223.07 4788232.89 492.15
600223.05 4788234.72 517.80
600223.10 4788234.60 514.19
600223.40 4788235.71 518.07
600224.17 4788235.90 491.37
600224.53 4788236.93 491.95
600224.54 4788236.90 490.96
600224.57 4788238.50 511.64
600224.59 4788238.46 510.41
600224.93 4788239.49 511.59
600225.20 4788240.62 516.58
600225.59 4788241.56 514.51
600225.95 4788242.55 514.42
600226.02 4788242.44 510.11
600226.54 4788243.22 501.22
600226.60 4788243.13 497.56
600226.73 4788242.96 490.57
600226.76 4788244.40 509.06
600227.10 4788243.96 490.20
600227.00 4788245.55 515.32
600227.09 4788245.43 510.35
600227.36 4788246.53 515.38
600227.61 4788247.64 520.77
600227.97 4788248.61 520.24
600227.99 4788248.60 519.35
600228.36 4788249.58 518.82
600228.75 4788250.53 517.00
600228.81 4788250.47 513.94
600229.16 4788251.47 514.06
600229.19 4788251.45 512.78
600229.66 4788251.04 489.41
600229.72 4788250.98 486.09
600230.02 4788252.04 489.21
600230.09 4788251.99 485.82
600230.45 4788253.01 485.99
600230.81 4788254.03 486.35
600231.16 4788255.06 487.31
600231.17 4788256.29 503.63
600231.52 4788256.08 487.48
600231.45 4788257.34 506.97
600231.51 4788257.31 504.57
600231.89 4788257.08 486.92
600231.81 4788258.33 507.02
600232.17 4788259.33 507.07
600232.59 4788259.13 488.22
600232.50 4788260.34 508.39
600232.56 4788260.32 505.65
600232.96 4788260.14 488.17
600232.85 4788261.34 508.38
600232.91 4788261.32 505.82
600233.19 4788262.34 509.07
600233.63 4788263.31 505.86
600233.72 4788263.28 501.79
600233.92 4788264.33 508.56
600234.09 4788264.28 501.46
600234.24 4788265.33 510.25
600234.56 4788266.34 511.82
600234.60 4788266.33 510.03
600234.92 4788267.33 511.41
600235.31 4788268.32 510.07
600235.32 4788268.32 509.75
600235.73 4788269.30 507.66
600236.03 4788270.32 510.06
600236.28 4788271.30 514.10
600236.38 4788271.30 510.10
600236.65 4788272.31 513.66
600236.98 4788273.28 514.61
600237.32 4788274.29 515.05
600237.76 4788275.27 511.95
600237.83 4788275.28 509.21
600238.12 4788276.28 512.02
600238.20 4788276.29 509.05
600238.45 4788277.26 512.58
600238.95 4788278.29 508.01
600239.54 4788278.39 487.06
600239.16 4788279.24 512.84
600239.29 4788279.27 508.12
600239.56 4788280.26 511.52
600239.61 4788280.27 509.63
600239.77 4788281.20 516.40
600239.81 4788281.21 515.14
600240.12 4788282.20 516.59
600240.59 4788283.21 512.63
600241.72 4788284.48 486.91
600242.11 4788285.49 485.88
600242.49 4788286.52 485.71
600242.85 4788287.52 485.53
600242.77 4788288.36 500.10
600242.85 4788288.39 497.66
600243.19 4788288.54 486.46
600243.12 4788289.35 500.28
600243.59 4788289.56 485.33
600243.49 4788290.37 499.97
600243.96 4788290.59 485.30
600243.72 4788291.30 504.14
600243.88 4788291.37 499.09
600244.33 4788291.60 484.83
600244.03 4788292.28 505.71
600244.71 4788292.63 484.58
600245.06 4788293.63 485.05
600245.44 4788294.67 484.59
600245.10 4788295.26 505.86
600245.15 4788295.30 504.23
600245.82 4788295.68 483.94
600245.52 4788296.32 503.96
600246.18 4788296.71 484.26
600246.58 4788297.73 483.21
600246.95 4788298.77 483.06
600246.93 4788299.52 494.27
600247.32 4788299.77 482.84
600246.84 4788300.24 507.49
600246.99 4788300.34 503.11
600247.17 4788301.21 507.97
600247.52 4788302.21 508.37
600247.91 4788303.22 507.41
600247.97 4788303.26 505.63
600248.36 4788304.30 504.88
600248.78 4788305.33 503.19
600250.01 4788307.02 479.46
600250.16 4788307.86 485.29
600250.36 4788308.02 479.76
600250.39 4788308.78 488.93
600250.53 4788308.90 485.12
600250.73 4788309.06 479.77
600250.78 4788309.10 478.38
600250.76 4788309.79 488.72
600250.90 4788309.90 485.06
600250.86 4788310.60 495.78
600250.93 4788310.65 494.01
600251.25 4788311.62 494.88
600251.36 4788311.71 492.14
600251.46 4788312.50 499.10
600251.96 4788313.62 495.39
600252.00 4788313.66 494.25
600252.31 4788313.93 486.21
600252.35 4788314.66 494.88
600252.68 4788314.97 486.22
600252.48 4788315.45 500.59
600252.68 4788315.64 495.43
600252.72 4788316.36 503.69
600253.07 4788317.34 503.99
600253.48 4788318.40 502.76
600253.56 4788318.48 500.66
600254.16 4788319.05 485.90
600253.87 4788319.43 501.84
600253.91 4788319.46 500.85
600254.61 4788321.45 501.47
600255.03 4788322.53 500.09
600255.59 4788323.72 495.23
600256.40 4788324.55 475.62
600255.93 4788324.72 495.86
600257.05 4788325.88 469.09
600256.30 4788325.73 495.62
600257.43 4788326.91 468.75
600256.84 4788326.94 491.54
600257.84 4788328.00 467.92
600257.14 4788327.88 492.77
600257.19 4788327.93 491.69
600257.48 4788328.88 493.44
600257.82 4788329.85 493.82
600258.14 4788330.83 495.01
600258.50 4788331.82 495.00
600258.62 4788331.95 492.30
600259.02 4788333.02 491.50
600259.21 4788333.23 487.25
600259.56 4788334.23 487.43
600259.93 4788335.26 487.53
600259.98 4788335.31 486.54
600260.34 4788336.32 486.35
600260.40 4788336.39 485.14
600260.45 4788336.45 483.99
600260.70 4788336.73 478.54
600260.81 4788337.47 484.23
600261.08 4788337.79 478.33
600261.07 4788338.36 486.42
600261.14 4788338.44 484.97
600261.39 4788339.33 487.65
600261.52 4788339.48 484.84
600261.56 4788339.54 483.84
600261.75 4788340.34 487.51
600261.85 4788340.45 485.37
600262.33 4788341.62 483.08
600262.71 4788342.65 482.67
600262.78 4788342.74 481.22
600263.32 4788343.98 477.76
600263.61 4788344.33 471.62
600263.64 4788344.94 478.59
600263.97 4788345.35 471.62
600264.25 4788346.27 473.76
600264.64 4788347.33 473.06
600264.96 4788348.30 474.18
600265.25 4788349.22 475.75
600265.59 4788350.22 476.40
600265.64 4788350.28 475.51
600264.90 4788349.87 497.86
600265.17 4788350.76 499.79
600265.44 4788351.65 501.49
600265.84 4788352.71 500.85
600266.17 4788353.66 501.54
600266.27 4788353.80 499.51
600267.02 4788354.80 484.73
600267.32 4788355.74 485.99
600267.38 4788355.82 484.92
600267.69 4788356.77 485.80
600268.05 4788357.78 486.03
600268.34 4788358.69 487.47
600268.40 4788358.78 486.30
600268.08 4788358.86 499.60
600268.43 4788359.85 499.71
600268.78 4788360.85 500.02
600268.83 4788361.41 505.93
600269.34 4788362.62 503.30
600269.85 4788363.85 500.38
600270.05 4788364.13 496.58
600270.42 4788365.16 496.59
600271.39 4788366.54 478.53
600270.78 4788366.16 496.69
600271.75 4788367.55 478.71
600272.12 4788368.58 478.82
600272.48 4788369.59 478.93
600272.84 4788370.61 479.16
600272.92 4788370.73 477.70
600273.23 4788371.67 478.69
600273.28 4788371.75 477.81
600273.56 4788372.65 479.50
600272.92 4788372.19 497.38
600273.24 4788372.66 491.74
600273.91 4788373.65 479.71
600272.79 4788372.48 506.22
600273.14 4788373.46 506.48
600273.45 4788374.39 507.49
600273.89 4788375.52 505.95
600274.23 4788376.49 506.43
600274.86 4788377.44 495.45
600275.73 4788378.76 480.20
600274.66 4788377.61 505.12
600276.07 4788379.74 480.79
600275.00 4788378.58 505.58
600276.45 4788380.79 480.61
600276.83 4788381.83 480.50
600276.90 4788381.93 479.29
600277.18 4788382.84 480.75
600277.55 4788383.86 480.81
600277.64 4788384.00 479.33
600277.80 4788384.70 482.87
600278.12 4788385.66 483.69
600278.48 4788386.67 483.84
600278.71 4788387.50 486.07
600278.88 4788387.76 483.26
600279.32 4788388.89 482.14
600279.67 4788389.89 482.52
600279.85 4788390.18 479.55
600279.81 4788390.56 486.20
600279.88 4788390.68 485.00
600280.27 4788391.30 478.61
600280.22 4788391.66 485.53
600280.32 4788392.25 489.91
600280.57 4788392.65 485.91
600280.81 4788393.47 487.96
600280.94 4788393.69 485.79
600281.45 4788394.51 477.56
600280.87 4788394.01 492.87
600281.02 4788394.24 490.51
600281.19 4788394.52 487.80
600281.21 4788394.98 493.35
600281.44 4788395.35 489.66
600281.37 4788395.67 496.61
600281.68 4788396.60 497.55
600283.25 4788399.59 478.54
600282.31 4788398.48 499.03
600282.49 4788398.77 496.26
600283.61 4788400.60 478.80
600282.58 4788399.34 500.56
600282.66 4788399.46 499.43
600282.80 4788399.70 497.13
600283.94 4788401.58 479.34
600283.00 4788400.44 499.76
600283.27 4788401.31 501.21
600283.36 4788401.46 499.80
600284.03 4788402.98 495.13
600284.17 4788403.21 492.97
600284.24 4788403.33 491.92
600284.47 4788404.13 493.97
600284.86 4788405.18 493.71
600285.58 4788406.38 482.78
600285.26 4788406.26 493.18
600285.67 4788406.96 486.93
600285.93 4788407.38 483.07
600285.13 4788406.45 500.78
600285.22 4788406.60 499.40
600285.44 4788407.39 501.46
600285.58 4788407.61 499.50
600285.75 4788408.30 502.39
600285.90 4788408.56 500.16
600286.22 4788409.50 500.80
600286.37 4788409.75 498.64
600286.96 4788411.15 495.33
600287.45 4788411.98 488.04
600287.80 4788412.99 488.30
600288.18 4788414.04 488.11
600288.45 4788414.88 489.68
600288.53 4788415.04 488.36
600288.78 4788415.86 490.14
600289.08 4788416.76 491.26
600289.48 4788417.85 490.76
600289.82 4788418.82 491.25
600290.26 4788419.98 490.18
600290.62 4788421.00 490.26
600290.99 4788422.03 490.28
600291.28 4788422.92 491.40
600291.00 4788422.81 500.54
600291.54 4788423.75 493.01
600290.88 4788422.96 507.47
600291.86 4788424.70 493.67
600290.83 4788423.25 513.27
600291.03 4788423.62 510.36
600291.11 4788424.12 514.40
600291.38 4788424.97 515.63
600291.45 4788425.09 514.63
600291.28 4788425.15 522.04
600291.66 4788425.83 516.81
600291.93 4788426.31 513.10
600291.66 4788426.20 521.68
600291.80 4788426.45 519.81
600291.89 4788426.97 523.55
600292.18 4788427.84 524.54
600292.38 4788428.56 526.70
600293.04 4788430.10 522.63
600293.22 4788430.44 520.13
600294.92 4788433.48 497.29
600293.56 4788431.41 520.43
600295.29 4788434.51 497.27
600295.57 4788435.38 498.42
600295.64 4788435.51 497.48
600295.70 4788435.63 496.62
600296.00 4788436.53 497.59
600294.65 4788434.44 520.37
600296.34 4788437.49 498.01
600295.00 4788435.43 520.57
600296.68 4788438.47 498.44
600295.40 4788436.49 520.15
600297.06 4788439.53 498.17
600295.74 4788437.47 520.42
600296.86 4788439.52 505.65
600295.75 4788437.84 524.94
600296.39 4788439.35 521.43
600296.92 4788440.33 514.51
600296.90 4788440.63 519.48
600297.26 4788441.30 514.75
600297.52 4788441.77 511.45
600297.33 4788441.77 518.64
600297.85 4788442.72 511.94
600298.83 4788444.53 499.30
600297.77 4788442.92 517.63
600299.13 4788445.44 500.07
600297.93 4788443.57 520.20
600298.15 4788443.97 517.46
600299.52 4788446.50 499.93
600298.03 4788444.10 523.55
600299.89 4788447.54 499.85
600298.39 4788445.10 523.58
600299.02 4788446.27 515.61
600300.25 4788448.54 500.05
600298.83 4788446.25 522.60
600298.79 4788446.51 527.77
600299.49 4788448.15 523.46
600301.23 4788451.40 501.54
600299.86 4788449.17 523.41
600300.01 4788449.46 521.49
600301.59 4788452.41 501.74
600301.93 4788453.38 502.10
600302.29 4788454.39 502.29
600301.07 4788452.44 521.87
600302.66 4788455.42 502.23
600301.46 4788453.51 521.52
600301.76 4788454.40 522.28
600301.84 4788454.55 521.33
600301.99 4788455.16 523.99
600302.14 4788455.45 522.14
600302.14 4788455.75 526.60
600302.37 4788456.52 528.25
600302.43 4788456.65 527.44
600302.74 4788457.54 528.09
600302.94 4788457.93 525.58
600303.13 4788458.28 523.37
600303.28 4788458.90 525.97
600305.21 4788462.58 502.67
600305.56 4788463.56 502.91
600305.92 4788464.58 503.08
600306.27 4788465.57 503.22
600306.64 4788466.60 503.37
600306.99 4788467.60 503.52
600307.34 4788468.59 503.83
600307.64 4788469.48 504.65
600306.64 4788467.89 520.64
600307.99 4788470.47 504.96
600306.36 4788467.64 528.23
600306.64 4788468.18 524.97
600306.68 4788468.58 528.74
600308.71 4788472.50 505.21
600309.06 4788473.49 505.40
600309.42 4788474.51 505.50
600308.21 4788472.48 523.60
600309.77 4788475.51 505.71
600310.16 4788476.57 505.59
600308.68 4788473.99 526.67
600308.76 4788474.15 525.77
600309.48 4788475.87 521.71
600310.93 4788478.70 505.22
600309.32 4788475.86 527.63
600309.72 4788476.94 527.30
600309.83 4788477.17 526.00
600310.15 4788477.79 522.45
600310.05 4788477.90 527.63
600310.41 4788478.91 527.70
600310.90 4788479.87 522.23
600310.71 4788479.79 528.45
600310.98 4788480.62 529.53
600313.09 4788484.78 506.00
600311.40 4788481.74 528.91
600312.46 4788483.84 517.12
600313.51 4788485.91 505.47
600311.51 4788482.26 531.75
600311.94 4788483.11 526.97
600311.92 4788483.37 531.19
600312.07 4788483.67 529.54
600314.25 4788487.98 505.49
600312.21 4788484.24 532.05
600312.37 4788484.84 534.29
600313.06 4788486.51 530.77
600314.00 4788488.38 520.45
600314.30 4788488.96 517.27
600313.74 4788488.14 527.34
600313.84 4788488.36 526.18
600313.99 4788488.95 528.55
600314.21 4788489.66 530.17
600314.51 4788490.56 530.90
600315.50 4788492.83 524.10
600315.85 4788493.82 524.37
600316.19 4788494.78 524.65
600316.40 4788495.21 522.36
600316.72 4788496.15 522.93
600316.85 4788496.41 521.53
600316.92 4788496.82 524.75
600318.55 4788500.10 507.47
600318.88 4788501.05 507.98
600317.15 4788497.87 530.02
600317.94 4788499.45 521.73
600318.35 4788500.28 517.45
600319.22 4788502.03 508.27
600317.58 4788499.01 529.44
600318.30 4788500.45 521.92
600317.57 4788499.26 533.35
600317.80 4788499.73 530.94
600317.66 4788499.74 536.25
600317.97 4788500.36 533.02
600317.99 4788500.67 536.58
600318.30 4788501.59 537.18
600318.60 4788502.47 537.79
600319.09 4788503.74 536.59
600319.12 4788504.08 539.99
600319.50 4788505.12 539.88
600319.48 4788505.36 543.74
600319.93 4788506.54 542.94
600320.13 4788507.22 544.57
600320.33 4788507.63 542.54
600320.35 4788507.95 546.02
600320.61 4788508.75 547.06
600321.18 4788510.18 545.03
600321.54 4788511.20 545.00
600322.11 4788512.37 539.32
600324.70 4788517.68 513.46
600323.44 4788515.36 529.77
600324.17 4788516.86 522.51
600325.02 4788518.63 513.95
600323.79 4788516.36 529.92
600324.04 4788516.88 527.42
600324.25 4788517.31 525.32
600323.69 4788516.43 534.54
600324.11 4788517.28 530.46
600323.70 4788516.71 538.10
600323.84 4788517.26 540.35
600324.27 4788518.41 539.72
600326.61 4788523.26 516.74
600326.97 4788524.28 516.88
600327.29 4788525.21 517.39
600327.62 4788526.14 517.94
600327.65 4788526.22 517.59
600327.21 4788525.57 525.44
600326.47 4788524.28 536.28
600326.57 4788524.75 538.82
600326.81 4788525.27 536.45
600327.05 4788525.75 534.18
600326.37 4788524.60 544.30
600326.56 4788525.26 545.92
600326.64 4788525.67 548.74
600326.85 4788526.37 550.17
600326.95 4788526.59 549.16
600327.09 4788527.13 551.40
600328.04 4788529.38 545.78
600328.38 4788530.33 546.14
600328.97 4788531.59 540.50
600331.13 4788536.11 520.13
600331.51 4788537.16 520.11
600331.90 4788538.24 519.97
600332.27 4788539.28 519.98
600332.50 4788540.02 521.35
600332.63 4788540.29 520.14
600332.77 4788540.84 522.36
600333.09 4788541.78 522.81
600332.62 4788541.04 530.65
600332.79 4788541.38 529.12
600333.46 4788542.80 522.93
600331.93 4788539.83 540.44
600332.92 4788541.92 531.32
600333.83 4788543.83 523.00
600332.31 4788540.88 540.38
600332.72 4788541.74 536.65
600332.46 4788541.44 542.41
600332.68 4788541.92 540.36
600332.50 4788541.79 545.36
600332.45 4788541.92 549.20
600332.63 4788542.30 547.59
600332.76 4788542.58 546.41
600332.82 4788542.94 549.23
600333.07 4788543.72 550.31
600333.25 4788544.10 548.67
600333.54 4788544.95 549.40
600333.67 4788545.25 548.14
600336.63 4788551.79 524.86
600336.90 4788552.62 525.77
600336.67 4788552.36 531.26
600337.26 4788553.63 525.94
600336.93 4788553.17 532.23
600337.25 4788553.85 529.39
600337.61 4788554.62 526.18
600337.17 4788553.92 533.46
600338.02 4788555.74 525.89
600337.50 4788554.87 533.84
600338.27 4788556.51 527.03
600336.98 4788554.00 541.78
600337.55 4788555.21 536.78
600338.61 4788557.49 527.32
600337.34 4788555.01 541.86
600337.85 4788556.10 537.36
600338.96 4788558.48 527.55
600337.71 4788556.05 541.86
600337.86 4788556.37 540.58
600338.02 4788556.71 539.18
600339.29 4788559.42 528.04
600337.50 4788555.83 547.01
600337.86 4788556.61 543.81
600337.52 4788556.10 550.13
600337.73 4788556.80 551.45
600337.96 4788557.53 552.69
600338.41 4788558.74 551.94
600338.70 4788559.36 549.46
600338.71 4788559.62 552.58
600341.40 4788565.40 529.37
600341.73 4788566.36 529.71
600342.12 4788567.43 529.66
600342.48 4788568.45 529.77
600342.85 4788569.48 529.87
600343.32 4788570.75 529.01
600343.59 4788571.56 530.01
600341.45 4788567.16 551.36
600341.80 4788568.16 551.52
600342.40 4788569.45 546.50
600341.80 4788568.39 554.65
600342.20 4788569.48 554.43
600344.99 4788575.53 530.98
600342.16 4788569.63 557.85
600342.30 4788569.93 556.69
600342.41 4788570.40 558.90
600343.95 4788573.73 546.06
600343.35 4788572.66 554.14
600343.80 4788573.64 550.37
600346.13 4788578.71 530.94
600343.24 4788572.66 558.14
600345.73 4788578.31 540.50
600345.85 4788578.57 539.51
600345.35 4788577.70 546.88
600346.15 4788579.45 540.23
600344.78 4788576.68 554.64
600345.20 4788577.61 551.13
600345.23 4788577.89 554.05
600345.59 4788578.90 554.11
600345.84 4788579.68 555.13
600348.78 4788586.11 531.02
600346.17 4788580.61 555.43
600349.47 4788588.08 531.61
600349.82 4788589.06 531.82
600350.17 4788590.07 532.09
600350.46 4788590.91 532.82
600347.82 4788585.34 557.26
600348.85 4788587.61 548.94
600350.81 4788591.92 533.10
600350.07 4788590.52 542.04
600350.39 4788591.21 539.52
600351.03 4788592.62 534.37
600349.27 4788588.97 551.62
600350.13 4788590.87 544.69
600351.51 4788593.91 533.61
600349.67 4788590.07 551.36
600349.93 4788590.64 549.27
600350.08 4788590.97 548.08
600351.75 4788594.65 534.71
600349.75 4788590.47 553.80
600350.03 4788591.10 551.50
600352.18 4788595.82 534.39
600352.56 4788596.89 534.31
600350.55 4788592.69 553.34
600350.76 4788593.15 551.67
600352.93 4788597.92 534.49
600351.41 4788594.78 549.50
600351.66 4788595.34 547.52
600353.27 4788598.91 534.71
600350.68 4788593.40 558.27
600350.86 4788594.01 559.76
600350.94 4788594.41 562.12
600351.23 4788595.05 559.86
600351.41 4788595.66 561.32
600354.92 4788603.66 536.83
600355.06 4788603.97 535.72
600355.40 4788604.94 536.00
600355.75 4788605.93 536.33
600353.18 4788600.44 559.22
600353.82 4788601.85 554.28
600356.15 4788607.03 536.18
600356.52 4788608.08 536.29
600356.78 4788608.87 537.20
600355.86 4788607.05 547.28
600357.25 4788610.13 536.59
600356.00 4788607.56 549.12
600357.61 4788611.15 536.71
600357.90 4788612.01 537.48
600358.32 4788613.15 537.22
600358.63 4788614.06 537.81
600358.92 4788614.92 538.50
600359.26 4788615.91 538.83
600359.41 4788616.23 537.71
600358.71 4788614.88 545.89
600359.67 4788617.04 538.59
600359.06 4788615.89 546.15
600360.10 4788618.20 538.33
600358.94 4788615.82 549.92
600360.39 4788619.06 538.98
600359.28 4788616.80 550.21
600360.75 4788620.08 539.22
600359.31 4788617.06 552.87
600360.49 4788619.70 544.02
600361.08 4788621.04 539.55
600361.17 4788621.24 538.87
600360.19 4788619.25 549.17
600360.49 4788619.92 546.94
600360.74 4788620.48 545.06
600361.53 4788622.25 539.14
600359.65 4788618.23 556.02
600360.03 4788619.09 553.18
600360.49 4788620.13 549.72
600359.54 4788618.21 559.67
600359.46 4788618.22 563.06
600359.56 4788618.66 565.17
600359.99 4788619.83 564.74
600360.29 4788620.71 565.36
600360.18 4788620.66 568.94
600361.64 4788624.15 561.02
600364.31 4788630.16 541.46
600361.47 4788623.97 565.02
600361.44 4788624.12 567.99
600361.76 4788625.04 568.40
600361.93 4788625.42 567.17
600362.22 4788626.07 565.08
600362.00 4788625.78 569.45
600362.26 4788626.56 570.27
600366.21 4788635.48 541.68
600366.59 4788636.56 541.70
600366.98 4788637.64 541.69
600365.21 4788633.84 557.24
600367.35 4788638.69 541.82
600365.37 4788634.39 558.84
600367.75 4788639.78 541.76
600364.98 4788633.71 564.40
600365.20 4788634.41 565.52
600365.41 4788635.10 566.74
600365.34 4788635.12 569.96
600365.47 4788635.42 569.01
600365.71 4788636.17 570.01
600366.24 4788637.57 568.95
600366.41 4788638.16 570.45
600370.30 4788646.99 543.02
600367.85 4788641.62 562.96
600368.75 4788643.67 556.62
600370.56 4788647.78 543.91
600367.74 4788641.57 566.46
600369.57 4788645.74 553.59
600371.02 4788649.04 543.40
600367.75 4788641.80 569.02
600368.87 4788644.34 561.20
600371.35 4788649.97 543.86
600369.20 4788645.29 561.60
600371.69 4788650.95 544.22
600370.99 4788649.56 551.77
600372.10 4788652.09 544.02
600369.28 4788645.85 566.43
600370.84 4788649.41 555.59
600372.46 4788653.10 544.31
600370.69 4788649.26 559.28
600372.80 4788654.08 544.61
600369.76 4788647.35 568.38
600370.55 4788649.15 562.93
600370.74 4788649.57 561.65
600369.89 4788647.84 570.11
600370.02 4788648.13 569.25
600370.37 4788649.12 569.49
600370.68 4788650.02 569.98
600371.16 4788651.31 569.36
600371.72 4788652.59 565.52
600373.77 4788657.27 551.47
600372.03 4788653.49 566.01
600373.20 4788656.16 558.01
600372.61 4788655.01 564.72
600372.95 4788655.79 562.38
600373.19 4788656.34 560.74
600373.58 4788657.23 558.08
600373.80 4788657.74 556.57
600372.81 4788655.66 565.96
600373.00 4788656.10 564.65
600374.22 4788658.88 556.36
600373.12 4788656.57 566.49
600373.67 4788657.82 562.75
600373.08 4788656.67 569.34
600373.36 4788657.31 567.44
600373.70 4788658.08 565.18
600373.18 4788657.08 571.33
600373.66 4788658.37 570.63
600374.04 4788659.45 570.64
600374.40 4788660.46 570.82
600374.73 4788661.40 571.21
600375.09 4788662.23 568.81
600375.04 4788662.30 571.73
600375.46 4788663.27 568.92
600378.63 4788670.56 547.71
600376.06 4788664.83 567.50
600376.42 4788665.67 565.07
600378.98 4788671.55 548.00
600376.43 4788665.88 567.62
600376.28 4788665.73 571.15
600376.49 4788666.22 569.74
600376.46 4788666.33 572.54
600376.97 4788667.68 571.75
600378.34 4788671.05 565.22
600380.83 4788676.77 548.84
600378.01 4788670.46 569.98
600378.28 4788671.28 570.75
600378.85 4788672.78 569.55
600382.02 4788680.09 548.81
600379.96 4788675.53 564.86
600382.39 4788681.15 548.94
600379.56 4788674.79 570.02
600379.80 4788675.34 568.46
600380.04 4788675.90 566.88
600380.80 4788677.66 561.91
600382.75 4788682.16 549.20
600379.91 4788675.78 570.28
600380.17 4788676.39 568.57
600380.95 4788678.18 563.52
600379.96 4788676.09 572.47
600383.48 4788684.22 549.63
600380.32 4788677.09 572.69
600380.68 4788678.13 572.83
600380.91 4788678.65 571.38
600384.21 4788686.28 550.06
600382.08 4788681.54 566.36
600383.03 4788683.74 560.23
600384.56 4788687.28 550.35
600382.07 4788681.70 568.94
600384.93 4788688.33 550.51
600382.38 4788682.62 569.42
600382.95 4788683.92 565.80
600385.29 4788689.35 550.77
600382.29 4788682.59 572.51
600385.67 4788690.43 550.85
600382.40 4788683.01 574.35
600382.70 4788683.72 572.39
600386.02 4788691.42 551.16
600382.85 4788684.26 573.92
600383.03 4788684.85 575.27
600387.12 4788694.52 551.80
600384.49 4788688.60 571.00
600387.44 4788695.45 552.31
600384.31 4788688.36 574.64
600384.61 4788689.07 572.70
600387.83 4788696.56 552.33
600384.63 4788689.30 575.03
600385.62 4788691.60 568.78
600388.10 4788697.37 553.13
600384.37 4788688.87 579.17
600388.54 4788698.58 552.88
600384.53 4788689.42 580.60
600384.81 4788690.06 578.87
600388.89 4788699.57 553.20
600384.60 4788689.75 582.62
600389.24 4788700.57 553.49
600389.58 4788701.55 553.87
600388.47 4788699.13 563.33
600388.78 4788699.87 561.36
600389.94 4788702.58 554.10
600390.31 4788703.61 554.33
600388.68 4788700.00 566.92
600390.68 4788704.66 554.49
600388.67 4788700.16 569.46
600388.91 4788700.72 567.98
600389.20 4788701.38 566.21
600391.04 4788705.68 554.78
600388.14 4788699.10 575.19
600388.43 4788699.96 575.84
600388.85 4788701.10 575.72
600388.90 4788701.40 577.81
600389.19 4788702.08 576.02
600389.02 4788701.86 579.49
600389.19 4788702.43 580.89
600390.54 4788705.78 575.00
600390.50 4788705.86 577.68
600390.77 4788706.66 578.44
600391.08 4788707.57 578.96
600392.78 4788711.73 571.06
600393.50 4788713.42 566.69
600394.90 4788716.69 558.23
600392.84 4788712.04 573.12
600393.10 4788712.65 571.55
600395.27 4788717.75 558.40
600395.33 4788717.88 558.06
600392.38 4788711.14 578.29
600393.22 4788713.11 573.21
600395.71 4788718.96 558.17
600392.81 4788712.32 578.09
600396.08 4788720.01 558.37
600392.74 4788712.33 580.90
600396.42 4788720.99 558.75
600393.02 4788713.16 581.61
600393.66 4788714.84 580.14
600394.57 4788717.17 577.05
600395.49 4788719.50 573.94
600395.85 4788720.35 571.79
600396.51 4788721.90 567.87
600397.86 4788725.07 559.84
600394.62 4788717.63 581.50
600395.93 4788720.72 573.70
600395.00 4788718.69 581.60
600395.83 4788720.81 579.07
600396.02 4788721.27 577.92
600396.01 4788721.42 580.33
600399.24 4788729.03 561.25
600396.29 4788722.24 581.07
600396.62 4788723.20 581.44
600396.99 4788724.24 581.63
600400.25 4788731.94 562.48
600400.61 4788732.97 562.73
600400.95 4788733.94 563.14
600398.37 4788728.01 580.57
600401.29 4788734.91 563.54
600401.65 4788735.93 563.82
600401.97 4788736.86 564.31
600402.32 4788737.86 564.64
600400.97 4788734.84 574.82
600401.53 4788736.15 571.60
600402.62 4788738.74 565.28
600401.30 4788735.80 575.22
600402.96 4788739.72 565.65
600401.80 4788737.14 574.71
600402.07 4788737.78 573.16
600403.36 4788740.84 565.70
600401.43 4788736.45 579.12
600403.68 4788741.76 566.21
600402.07 4788738.13 577.79
600404.01 4788742.72 566.68
600401.74 4788737.52 581.96
600404.35 4788743.70 567.01
600402.36 4788739.15 580.76
600403.85 4788742.69 572.23
600404.69 4788744.67 567.45
600403.27 4788741.48 577.86
600403.70 4788742.51 575.38
600405.01 4788745.60 567.95
600403.29 4788741.70 580.05
600403.42 4788742.00 579.34
600403.37 4788742.04 581.89
600403.45 4788742.40 583.78
600403.85 4788743.52 583.73
600406.36 4788749.48 569.53
600406.64 4788750.32 570.30
600407.00 4788751.35 570.53
600407.40 4788752.46 570.66
600407.78 4788753.54 570.74
600408.16 4788754.60 571.00
600408.68 4788756.00 570.34
600409.11 4788757.21 570.25
600409.50 4788758.31 570.31
600409.93 4788759.50 570.26
600410.32 4788760.60 570.33
600410.68 4788761.61 570.70
600410.84 4788762.17 572.02
600411.17 4788763.12 572.53
600410.00 4788760.48 581.22
600411.57 4788764.24 572.56
600411.03 4788763.12 577.83
600411.91 4788765.21 573.02
600412.27 4788766.23 573.28
600412.68 4788767.38 573.34
600409.80 4788760.66 591.28
600413.04 4788768.42 573.55
600411.94 4788765.94 581.86
600413.39 4788769.40 573.98
600411.92 4788766.06 584.17
600413.32 4788769.41 576.54
600413.76 4788770.46 574.16
600412.31 4788767.15 584.33
600413.70 4788770.48 576.78
600414.16 4788771.58 574.28
600414.51 4788772.59 574.58
600413.98 4788771.48 579.74
600414.80 4788773.44 575.30
600413.79 4788771.18 582.97
600413.13 4788769.77 588.75
600413.53 4788770.72 586.62
600413.69 4788771.11 585.75
600413.52 4788770.88 588.81
600413.90 4788771.78 586.78
600414.10 4788772.24 585.74
600413.64 4788771.31 590.45
600416.51 4788778.36 577.24
600416.66 4788778.71 576.44
600414.63 4788774.00 589.54
600417.01 4788779.73 576.80
600417.25 4788780.45 577.73
600415.22 4788775.75 590.79
600417.77 4788781.87 577.21
600418.07 4788782.74 577.78
600418.33 4788783.53 578.69
600418.51 4788783.96 577.75
600418.85 4788784.95 578.05
600419.24 4788786.05 578.28
600417.46 4788781.92 589.81
600417.74 4788782.77 590.54
600418.15 4788783.90 590.56
600418.47 4788784.66 588.89
600418.25 4788784.30 592.25
600418.65 4788785.43 592.26
600419.55 4788787.59 587.56
600421.07 4788791.26 579.60
600421.40 4788792.21 580.12
600419.40 4788787.55 592.68
600419.74 4788788.36 590.92
600420.10 4788789.23 589.03
600419.62 4788788.24 593.73
600419.94 4788789.16 594.20
600420.32 4788790.07 592.23
600420.16 4788789.86 595.24
600420.57 4788790.84 593.14
600420.78 4788791.51 594.12
600420.90 4788791.96 595.71
600421.38 4788793.25 595.38
600421.41 4788793.50 597.38
600421.66 4788794.24 598.23
600423.15 4788798.02 592.73
600424.05 4788800.19 588.14
600424.97 4788802.40 583.46
600422.97 4788797.72 595.78
600423.43 4788799.00 595.60
600423.68 4788799.60 594.32
600425.79 4788804.70 583.57
600424.34 4788801.35 593.05
600424.61 4788802.00 591.70
600426.15 4788805.72 583.85
600423.63 4788799.80 598.82
600424.40 4788801.64 594.94
600426.56 4788806.89 583.93
600424.07 4788801.01 598.67
600424.31 4788801.58 597.49
600424.75 4788802.65 595.24
600424.27 4788801.65 599.82
600424.61 4788802.62 600.20
600424.91 4788803.51 600.80
600428.09 4788811.19 584.82
600425.73 4788805.63 598.79
600428.51 4788812.37 584.79
600425.74 4788805.83 600.83
600428.88 4788813.43 585.10
600425.91 4788806.40 602.05
600427.11 4788809.29 596.06
600427.19 4788809.64 597.80
600427.46 4788810.31 596.43
600429.53 4788815.32 586.09
600427.07 4788809.51 600.46
600427.46 4788810.60 600.68
600427.52 4788810.91 602.41
600427.64 4788811.35 603.95
600428.50 4788813.58 601.74
600431.50 4788820.87 586.87
600430.45 4788818.48 594.21
600431.89 4788821.96 587.11
600432.24 4788822.97 587.46
600432.67 4788824.18 587.46
600429.44 4788816.48 605.42
600430.48 4788819.01 600.31
600433.08 4788825.31 587.56
600430.35 4788818.83 603.09
600430.89 4788820.32 602.44
600431.15 4788820.93 601.21
600433.87 4788827.56 587.85
600430.60 4788819.76 605.98
600430.70 4788820.16 607.51
600431.11 4788821.13 605.55
600431.86 4788823.12 603.97
600431.95 4788823.50 605.55
600433.08 4788826.55 604.19
600433.53 4788827.80 604.10
600436.69 4788835.50 588.82
600433.64 4788828.20 605.64
600433.94 4788828.93 604.19
600433.49 4788828.00 608.40
600435.16 4788832.21 602.42
600435.73 4788833.75 601.76
600436.06 4788834.55 600.19
600438.40 4788840.27 588.92
600436.05 4788834.68 602.25
600437.46 4788838.13 595.48
600438.86 4788841.55 588.77
600436.36 4788835.58 602.86
600436.95 4788837.03 600.02
600439.31 4788842.80 588.72
600436.52 4788836.13 604.12
600437.44 4788838.53 601.78
600437.32 4788838.38 604.39
600437.75 4788839.42 602.36
600437.89 4788839.92 603.76
600438.58 4788841.60 600.49
600438.56 4788841.70 602.59
600439.51 4788844.02 598.10
600438.49 4788841.70 604.95
600438.72 4788842.39 605.92
600439.39 4788844.19 604.79
600439.71 4788845.10 605.32
600440.33 4788846.62 602.40
600440.74 4788847.78 602.52
600440.60 4788847.58 605.20
600441.49 4788849.77 601.01
600440.83 4788848.31 606.14
600441.10 4788848.96 604.90
600441.39 4788849.81 605.56
600442.02 4788851.35 602.61
600445.34 4788859.49 587.10
600445.79 4788860.74 587.08
600446.25 4788862.02 586.98
600446.71 4788863.29 586.92
600447.16 4788864.54 586.86
600447.62 4788865.83 586.78
600448.07 4788867.08 586.73
600448.53 4788868.35 586.69
600449.01 4788869.67 586.53
600449.49 4788871.01 586.36
600449.96 4788872.30 586.25
600450.43 4788873.61 586.13
600450.87 4788874.84 586.16
600450.24 4788873.46 591.03
600451.36 4788876.20 585.94
600450.45 4788874.11 592.14
600450.67 4788874.65 591.13
600451.81 4788877.45 585.95
600452.19 4788878.53 586.27
600449.65 4788872.43 599.82
600451.74 4788877.73 592.35
600452.38 4788879.30 589.46
600451.86 4788878.17 593.82
600452.25 4788879.13 592.06
600452.68 4788880.17 590.14
600450.64 4788875.32 601.33
600451.23 4788876.92 600.66
600450.85 4788876.13 604.37
600451.68 4788878.17 600.65
600452.92 4788881.21 595.09
600451.37 4788877.55 604.03
600452.05 4788879.21 601.01
600451.56 4788878.17 605.16
600452.03 4788879.46 605.06
600452.62 4788881.07 604.40
600453.05 4788882.12 602.49
600452.80 4788881.66 605.59
600453.13 4788882.46 604.13
600139.70 4788001.74 550.08
600140.31 4788003.80 554.60
600140.25 4788003.54 553.48
600140.32 4788003.36 548.29
600140.68 4788004.36 548.25
600141.25 4788006.21 551.83
600141.42 4788006.43 548.44
600141.82 4788007.59 549.02
600141.81 4788007.05 542.22
600141.76 4788006.84 541.30
600141.36 4788005.21 534.14
600141.17 4788004.40 530.60
600142.12 4788007.86 541.25
600141.53 4788005.39 530.37
600141.34 4788004.61 526.95
600142.49 4788008.90 541.36
600142.41 4788008.57 539.93
600141.71 4788005.66 527.03
600142.79 4788009.63 540.06
600142.67 4788009.14 537.89
600141.76 4788005.37 521.18
600143.46 4788011.92 545.71
600143.41 4788011.71 544.77
600143.65 4788012.21 542.47
600143.92 4788012.82 540.63
600143.77 4788012.20 537.86
600144.02 4788012.72 535.59
600143.89 4788012.20 533.26
600143.81 4788011.87 531.79
600144.35 4788013.58 534.86
600144.09 4788011.99 522.95
600143.91 4788011.24 519.56
600143.82 4788010.83 517.71
600144.49 4788013.14 523.49
600144.39 4788012.72 521.60
600144.15 4788011.71 516.99
600145.06 4788015.03 527.43
600144.72 4788013.58 520.76
600144.49 4788012.64 516.46
600146.10 4788018.91 540.52
600146.46 4788019.88 540.31
600146.41 4788019.68 539.38
600146.77 4788020.68 539.33
600146.62 4788020.04 536.35
600146.87 4788020.56 533.98
600147.25 4788021.65 534.34
600147.48 4788022.07 531.51
600147.29 4788021.29 527.82
600147.03 4788020.14 522.43
600146.75 4788018.95 516.86
600147.40 4788021.20 522.55
600147.28 4788020.69 520.16
600146.89 4788019.01 512.27
600147.65 4788021.72 520.16
600147.24 4788019.96 511.85
600148.03 4788022.79 520.34
600147.58 4788020.85 511.13
600148.19 4788022.90 515.92
600147.92 4788021.75 510.47
600148.59 4788024.06 516.53
600148.26 4788022.64 509.74
600148.92 4788024.93 515.76
600149.25 4788025.79 514.89
600149.17 4788025.42 513.08
600149.30 4788025.40 507.98
600150.20 4788028.75 519.26
600149.64 4788026.29 507.26
600150.43 4788029.19 516.38
600149.97 4788027.16 506.46
600150.99 4788031.04 520.37
600150.31 4788028.08 505.81
600151.27 4788031.70 518.52
600151.21 4788031.43 517.22
600150.92 4788030.15 510.87
600150.66 4788029.00 505.22
600151.67 4788032.84 519.07
600151.64 4788032.71 518.42
600152.04 4788033.89 519.21
600152.00 4788033.69 518.22
600151.84 4788032.99 514.69
600152.41 4788034.92 519.16
600152.85 4788036.26 520.75
600152.77 4788035.89 518.91
600153.20 4788037.21 520.36
600153.55 4788038.14 519.88
600153.92 4788039.20 520.05
600153.84 4788038.82 518.11
600153.80 4788038.65 517.23
600154.18 4788039.71 517.39
600154.56 4788040.82 517.81
600154.95 4788041.95 518.34
600154.89 4788041.66 516.88
600154.80 4788041.24 514.67
600155.28 4788042.77 517.26
600155.57 4788043.46 515.54
600155.89 4788044.25 514.25
600155.74 4788043.57 510.73
600156.05 4788044.35 509.41
600156.41 4788045.32 509.04
600156.04 4788043.64 500.20
600156.81 4788046.49 509.77
600156.42 4788044.71 500.36
600156.88 4788046.12 502.33
600156.81 4788045.81 500.68
600157.24 4788047.14 502.23
600157.63 4788048.25 502.63
600158.26 4788050.50 509.15
600158.06 4788049.57 504.12
600158.50 4788050.92 505.82
600158.88 4788051.97 505.97
600159.29 4788053.22 507.13
600159.67 4788054.30 507.38
600160.06 4788055.41 507.85
600160.45 4788056.55 508.44
600160.83 4788057.64 508.74
600161.21 4788058.72 509.06
600161.62 4788059.90 509.92
600162.00 4788060.99 510.24
600162.38 4788062.10 510.74
600162.78 4788063.28 511.62
600163.16 4788064.36 511.94
600163.54 4788065.47 512.41
600163.94 4788066.63 513.19
600164.32 4788067.71 513.52
600164.70 4788068.81 513.98
600165.08 4788069.90 514.36
600165.45 4788070.94 514.52
600165.84 4788072.06 515.11
600166.21 4788073.14 515.51
600166.59 4788074.21 515.79
600166.97 4788075.29 516.17
600167.34 4788076.32 516.25
600167.70 4788077.34 516.27
600167.67 4788077.17 515.26
600168.08 4788078.42 516.62
600168.44 4788079.42 516.58
600168.80 4788080.43 516.52
600169.16 4788081.41 516.34
600169.53 4788082.44 516.32
600169.48 4788082.22 514.97
600169.88 4788083.40 516.05
600170.24 4788084.41 515.99
600170.60 4788085.41 515.91
600170.56 4788085.19 514.50
600170.95 4788086.33 515.27
600171.30 4788087.30 515.01
600171.27 4788087.14 513.97
600171.67 4788088.30 514.87
600171.63 4788088.10 513.61
600172.23 4788090.39 521.92
600172.02 4788089.25 514.52
600172.87 4788092.90 531.73
600173.33 4788094.44 535.26
600173.59 4788094.94 531.93
600173.49 4788094.38 528.27
600173.99 4788096.15 533.37
600173.91 4788095.72 530.54
600174.28 4788096.78 530.90
600174.24 4788096.55 529.34
600174.12 4788095.91 525.06
600174.90 4788099.25 540.86
600175.25 4788100.19 540.47
600175.53 4788100.77 537.67
600175.74 4788100.90 531.74
600175.70 4788100.68 530.25
600175.65 4788100.41 528.40
600176.05 4788101.67 530.22
600176.24 4788101.66 523.19
600175.82 4788099.29 506.77
600176.74 4788103.52 529.20
600176.65 4788102.96 525.25
600176.17 4788100.19 505.97
600177.15 4788104.78 530.96
600177.46 4788105.53 529.25
600177.76 4788106.15 526.52
600177.70 4788105.82 524.19
600178.05 4788106.79 523.98
600178.00 4788106.50 521.93
600177.56 4788103.86 503.11
600178.43 4788107.91 524.77
600178.02 4788105.43 506.97
600177.92 4788104.87 502.93
600178.80 4788108.94 525.06
600179.15 4788109.90 524.71
600179.06 4788109.35 520.71
600179.26 4788109.42 513.95
600179.12 4788108.53 507.41
600178.96 4788107.59 500.57
600179.81 4788111.53 521.97
600180.18 4788112.61 522.58
600180.15 4788112.43 521.22
600180.43 4788112.91 517.30
600180.02 4788110.38 498.45
600180.57 4788112.60 507.51
600180.37 4788111.31 497.80
600180.94 4788113.61 507.40
600180.72 4788112.20 496.74
600181.35 4788114.96 509.99
600181.06 4788113.11 495.97
600181.79 4788116.43 513.45
600181.74 4788116.12 511.09
600181.41 4788114.02 495.04
600182.17 4788117.60 514.75
600181.76 4788114.91 494.03
600182.53 4788118.57 514.38
600182.47 4788118.17 511.24
600182.88 4788119.51 513.89
600182.81 4788119.05 510.35
600183.18 4788120.11 510.63
600182.82 4788117.70 491.68
600183.64 4788121.79 516.02
600183.61 4788121.57 514.31
600183.60 4788121.48 513.57
600183.99 4788122.70 515.17
600183.97 4788122.54 513.93
600183.93 4788122.25 511.58
600183.86 4788121.79 507.95
600184.31 4788123.41 512.93
600184.26 4788123.12 510.60
600184.65 4788124.28 511.65
600184.58 4788123.78 507.62
600184.95 4788124.88 508.53
600185.33 4788125.97 508.97
600184.94 4788123.26 486.86
600185.30 4788124.23 486.49
600186.09 4788128.27 511.34
600186.05 4788127.96 508.70
600185.70 4788125.44 487.89
600186.06 4788126.47 488.03
600186.82 4788130.33 511.69
600186.44 4788127.55 488.34
600186.81 4788128.58 488.47
600187.50 4788132.03 509.01
600187.18 4788129.65 488.67
600187.86 4788133.06 509.34
600187.81 4788132.69 506.13
600187.55 4788130.67 488.84
600187.93 4788131.75 489.08
600188.39 4788133.57 496.19
600188.30 4788132.90 490.34
600188.73 4788134.32 493.63
600188.68 4788133.97 490.55
600189.06 4788135.14 491.99
600189.45 4788136.25 492.69
600189.82 4788137.38 493.81
600190.19 4788138.43 493.89
600190.54 4788139.34 493.10
600190.91 4788140.35 492.81
600191.27 4788141.34 492.63
600191.65 4788142.41 492.92
600192.01 4788143.48 493.56
600192.40 4788144.61 494.48
600192.75 4788145.61 494.39
600193.13 4788146.71 495.07
600193.49 4788147.71 495.07
600193.86 4788148.74 495.00
600194.41 4788151.68 514.18
600194.22 4788149.78 495.42
600194.59 4788150.80 495.35
600194.96 4788151.85 495.76
600195.55 4788155.37 520.98
600195.93 4788156.62 523.75
600196.27 4788157.48 522.25
600196.60 4788158.14 518.91
600196.93 4788158.75 514.68
600196.90 4788158.45 511.60
600196.79 4788157.04 496.81
600196.78 4788156.98 496.12
600197.26 4788159.41 511.19
600197.15 4788158.05 496.83
600197.62 4788160.40 511.02
600197.52 4788159.12 497.30
600197.88 4788160.12 497.23
600198.42 4788163.59 523.93
600198.77 4788164.55 523.60
600199.15 4788165.80 526.45
600199.13 4788165.63 524.46
600199.50 4788166.81 526.78
600199.85 4788167.65 524.92
600200.19 4788168.46 523.04
600200.55 4788169.46 522.98
600200.54 4788169.27 520.88
600200.49 4788168.39 510.73
600200.79 4788168.29 498.07
600201.16 4788169.31 497.99
600201.52 4788170.33 498.25
600201.97 4788173.38 522.48
600201.88 4788171.34 498.09
600202.24 4788172.35 498.17
600202.61 4788173.38 498.29
600202.97 4788174.38 498.33
600203.33 4788175.41 498.41
600203.69 4788176.40 498.29
600204.06 4788177.42 498.29
600204.41 4788178.35 497.35
600204.78 4788179.43 498.17
600205.16 4788182.17 520.92
600205.14 4788180.44 498.32
600205.52 4788183.18 521.13
600205.87 4788184.23 522.09
600206.23 4788185.19 521.48
600206.23 4788184.46 511.59
600206.23 4788183.40 497.13
600206.58 4788185.65 514.33
600206.58 4788185.46 511.68
600206.59 4788184.47 498.10
600206.94 4788187.04 519.70
600206.95 4788185.49 498.09
600207.29 4788188.01 519.51
600207.31 4788186.45 497.58
600207.68 4788187.44 497.29
600208.04 4788188.47 497.61
600208.35 4788191.24 523.26
600208.36 4788190.94 518.77
600208.70 4788192.24 523.41
600208.72 4788191.91 518.56
600209.06 4788193.33 524.88
600209.41 4788194.35 525.43
600209.77 4788195.11 521.88
600210.12 4788196.23 524.06
600210.13 4788196.10 522.07
600210.48 4788197.11 522.23
600210.57 4788195.51 497.12
600210.93 4788196.51 497.01
600211.21 4788198.86 518.57
600211.30 4788197.52 496.86
600211.54 4788200.09 522.64
600211.89 4788201.22 524.75
600212.24 4788202.18 524.59
600212.58 4788203.33 527.20
600212.60 4788203.15 524.05
600212.61 4788203.03 522.00
600212.96 4788203.99 521.67
600212.97 4788203.92 520.44
600213.47 4788203.52 495.94
600213.83 4788204.54 496.22
600214.20 4788205.54 495.99
600214.21 4788205.45 494.48
600214.57 4788206.43 493.91
600214.94 4788207.42 493.53
600215.30 4788208.45 493.81
600215.67 4788209.40 492.69
600216.03 4788210.40 492.46
600216.21 4788212.56 515.35
600216.50 4788213.91 522.62
600216.52 4788213.79 520.05
600216.84 4788214.99 524.40
600217.19 4788215.94 523.86
600217.21 4788215.88 522.42
600217.22 4788215.79 520.63
600217.84 4788215.53 493.78
600218.20 4788216.53 493.79
600218.56 4788217.55 493.91
600218.92 4788218.56 494.12
600219.29 4788219.55 493.53
600219.36 4788221.67 519.49
600219.39 4788221.56 516.92
600219.69 4788222.77 522.02
600220.03 4788223.80 523.17
600220.38 4788224.81 523.65
600220.76 4788225.69 521.15
600220.80 4788225.56 517.99
600221.19 4788226.45 515.13
600221.46 4788225.62 493.42
600221.82 4788226.62 493.56
600222.19 4788227.63 493.22
600222.56 4788228.62 492.87
600222.61 4788230.43 515.46
600222.65 4788230.32 512.38
600222.93 4788229.60 492.06
600222.92 4788231.53 518.76
600223.27 4788232.52 518.60
600223.66 4788231.62 491.75
600223.60 4788233.56 520.51
600223.68 4788233.36 514.48
600224.02 4788232.62 491.78
600223.95 4788234.56 520.64
600224.07 4788234.32 513.10
600224.39 4788233.63 491.38
600224.75 4788234.62 491.32
600225.12 4788235.64 491.20
600225.47 4788236.65 491.46
600225.48 4788236.63 490.75
600225.54 4788238.21 510.30
600225.80 4788239.35 515.78
600225.82 4788239.31 514.46
600226.14 4788240.37 516.73
600226.46 4788241.41 518.56
600226.89 4788242.30 514.64
600227.34 4788243.15 508.81
600227.47 4788242.97 501.50
600227.84 4788243.96 501.15
600227.89 4788243.90 498.56
600228.03 4788243.71 490.47
600228.02 4788245.18 510.68
600228.40 4788244.71 490.29
600228.35 4788246.22 512.48
600228.37 4788246.19 511.09
600228.57 4788247.36 519.75
600228.94 4788248.34 519.07
600229.28 4788249.33 519.53
600229.31 4788249.30 517.81
600229.68 4788250.28 517.06
600229.75 4788250.22 513.91
600230.10 4788251.21 514.11
600230.88 4788251.85 493.26
600230.96 4788251.79 489.34
600231.03 4788251.73 485.78
600231.15 4788252.93 497.70
600231.23 4788252.86 493.41
600231.36 4788252.76 487.55
600231.39 4788252.74 485.80
600231.51 4788253.94 497.51
600231.60 4788253.87 493.33
600231.74 4788253.77 486.51
600231.82 4788254.97 500.02
600231.87 4788254.94 497.54
600232.11 4788254.77 486.21
600231.97 4788256.11 509.63
600232.40 4788257.06 506.34
600232.44 4788257.04 504.70
600232.75 4788258.07 506.66
600232.80 4788258.05 504.75
600233.09 4788259.07 507.27
600233.14 4788259.04 505.15
600233.44 4788260.08 508.00
600233.79 4788261.07 508.31
600233.89 4788261.03 503.72
600234.20 4788262.06 505.92
600234.26 4788262.03 503.33
600234.63 4788261.90 487.41
600234.47 4788263.07 509.36
600234.56 4788263.05 505.86
600234.84 4788264.08 509.30
600235.15 4788265.08 511.10
600235.48 4788266.08 512.01
600235.84 4788267.06 511.90
600235.87 4788267.06 510.53
600236.24 4788268.06 510.20
600236.69 4788269.04 506.50
600237.18 4788268.98 487.24
600236.92 4788270.06 511.45
600237.53 4788270.01 488.01
600237.22 4788271.05 513.54
600237.33 4788271.04 509.45
600237.53 4788272.05 515.37
600237.59 4788272.05 513.16
600237.89 4788273.03 515.23
600238.60 4788275.01 515.17
600238.65 4788275.02 513.44
600238.99 4788276.02 513.94
600239.42 4788277.01 511.27
600239.54 4788277.03 507.09
600240.10 4788277.10 486.68
600239.75 4788278.01 512.27
600240.46 4788278.12 487.07
600240.10 4788278.99 512.39
600240.46 4788279.99 512.41
600240.68 4788280.95 517.14
600241.04 4788281.94 516.93
600241.40 4788282.93 516.53
600241.91 4788283.98 511.61
600242.66 4788284.22 486.41
600243.04 4788285.23 485.84
600243.42 4788286.26 485.60
600243.78 4788287.27 485.40
600244.13 4788288.29 486.15
600244.05 4788289.10 500.26
600244.52 4788289.31 485.04
600244.01 4788289.93 512.87
600245.27 4788291.35 484.57
600244.77 4788291.94 511.30
600245.64 4788292.37 484.42
600246.00 4788293.38 484.49
600246.36 4788294.40 484.81
600246.06 4788295.04 504.65
600246.73 4788295.41 484.60
600246.43 4788296.05 504.42
600247.14 4788296.47 483.31
600247.50 4788297.48 483.42
600247.19 4788298.08 503.04
600247.88 4788298.51 483.02
600247.55 4788299.07 503.15
600247.83 4788300.03 505.50
600247.87 4788300.06 504.39
600248.09 4788300.95 508.29
600248.44 4788301.95 508.62
600248.80 4788302.95 508.23
600248.85 4788302.98 506.97
600249.12 4788303.18 499.45
600249.47 4788304.18 499.80
600249.56 4788304.25 497.11
600250.14 4788304.68 481.00
600249.80 4788305.16 500.45
600249.92 4788305.25 497.14
600250.29 4788306.28 496.91
600251.14 4788307.66 483.69
600251.30 4788307.78 479.31
600251.33 4788307.81 478.50
600251.30 4788308.52 489.15
600251.46 4788308.65 484.83
600251.71 4788308.85 478.08
600251.41 4788309.32 496.06
600251.68 4788309.55 488.65
600251.79 4788310.35 495.41
600252.01 4788311.24 499.24
600252.08 4788311.30 497.37
600252.13 4788311.34 495.97
600252.17 4788311.37 494.92
600252.34 4788312.21 500.01
600252.81 4788313.32 497.20
600253.26 4788314.40 494.91
600253.60 4788314.70 486.24
600253.74 4788314.83 482.43
600253.43 4788315.24 499.90
600253.65 4788316.12 503.39
600253.72 4788316.18 501.71
600253.91 4788317.02 505.97
600253.95 4788317.06 504.89
600254.27 4788318.03 505.78
600254.66 4788319.06 505.06
600254.75 4788319.14 502.89
600255.11 4788320.15 502.94
600255.46 4788321.14 503.15
600255.94 4788322.27 500.16
600256.32 4788323.29 499.69
600256.77 4788324.40 497.51
600257.12 4788325.38 497.96
600257.21 4788325.48 495.66
600257.58 4788326.50 495.48
600257.99 4788327.56 494.46
600258.04 4788327.61 493.23
600258.09 4788327.67 492.01
600258.39 4788328.61 493.51
600258.74 4788329.61 493.78
600259.09 4788330.61 494.12
600259.42 4788331.58 494.94
600259.93 4788332.76 491.53
600260.12 4788332.97 487.36
600260.45 4788333.95 488.13
600260.85 4788335.01 487.20
600261.24 4788336.06 486.71
600261.60 4788337.06 486.87
600261.71 4788337.20 484.40
600262.04 4788338.17 485.20
600262.09 4788338.23 484.16
600262.47 4788339.27 483.75
600262.56 4788339.37 481.93
600262.63 4788339.46 480.29
600262.93 4788340.40 481.83
600263.00 4788340.49 480.32
600263.15 4788340.67 477.08
600263.27 4788341.39 482.42
600263.35 4788341.50 480.58
600263.58 4788342.35 483.64
600263.70 4788342.50 480.91
600263.95 4788342.80 475.70
600264.56 4788344.13 470.44
600264.86 4788345.07 472.11
600265.23 4788346.10 471.89
600265.53 4788347.04 473.57
600265.85 4788348.01 474.50
600266.18 4788348.99 475.37
600265.44 4788348.60 497.79
600265.54 4788348.72 495.84
600266.51 4788349.96 476.15
600265.63 4788349.39 501.34
600266.08 4788350.51 499.59
600266.17 4788350.62 497.85
600266.44 4788351.52 499.70
600266.74 4788352.44 500.92
600266.79 4788352.50 499.98
600267.55 4788353.52 484.75
600267.17 4788353.55 499.53
600267.53 4788354.55 499.57
600268.16 4788355.39 487.29
600268.23 4788355.48 485.86
600268.52 4788356.40 487.38
600268.57 4788356.48 486.26
600268.88 4788357.42 487.41
600268.94 4788357.49 486.35
600269.24 4788358.43 487.53
600268.96 4788358.57 499.99
600269.33 4788359.58 499.80
600270.59 4788361.85 482.74
600270.65 4788361.92 481.70
600270.95 4788362.85 482.87
600271.01 4788362.94 481.70
600271.23 4788363.25 477.49
600270.20 4788362.32 503.85
600270.95 4788363.87 496.58
600271.92 4788365.24 478.38
600271.32 4788364.90 496.52
600272.32 4788366.32 477.95
600271.69 4788365.92 496.27
600272.67 4788367.32 478.20
600273.02 4788368.32 478.71
600273.39 4788369.35 478.56
600273.76 4788370.38 478.67
600274.19 4788371.50 477.46
600274.55 4788372.53 477.62
600273.79 4788371.88 497.85
600274.84 4788373.42 479.14
600273.65 4788372.15 506.92
600274.16 4788372.91 497.76
600274.22 4788373.00 496.76
600274.01 4788373.15 506.91
600274.40 4788373.74 499.93
600274.54 4788374.42 503.92
600275.05 4788375.66 501.19
600275.16 4788375.81 499.36
600276.36 4788377.62 478.28
600276.64 4788378.51 480.03
600276.72 4788378.64 478.50
600276.99 4788379.51 480.31
600277.38 4788380.58 479.90
600277.72 4788381.56 480.32
600278.18 4788382.73 478.93
600278.54 4788383.75 478.98
600278.63 4788384.36 483.73
600278.83 4788384.66 480.38
600278.94 4788385.28 484.76
600279.03 4788385.42 483.28
600279.41 4788386.48 483.03
600279.49 4788386.60 481.73
600279.80 4788387.54 482.67
600279.86 4788387.63 481.72
600280.19 4788388.60 482.43
600280.25 4788388.69 481.41
600280.84 4788390.07 477.76
600280.79 4788390.44 484.70
600281.19 4788391.07 478.21
600281.13 4788391.42 485.11
600281.51 4788392.48 484.95
600282.00 4788393.25 477.01
600281.52 4788392.92 490.71
600281.85 4788393.45 485.39
600281.89 4788393.52 484.66
600282.35 4788394.24 477.37
600281.79 4788393.79 492.38
600281.92 4788394.00 490.23
600282.07 4788394.67 493.64
600282.25 4788395.40 496.70
600282.52 4788396.25 498.17
600282.71 4788396.99 501.04
600282.91 4788397.32 497.88
600282.96 4788397.82 502.71
600283.09 4788398.02 500.72
600283.20 4788398.20 499.01
600283.44 4788399.04 500.95
600283.53 4788399.18 499.57
600283.60 4788399.29 498.52
600283.81 4788400.05 500.79
600284.10 4788400.96 502.04
600284.44 4788401.92 502.41
600285.77 4788404.54 487.71
600285.93 4788404.82 485.17
600286.14 4788405.16 482.01
600286.47 4788406.12 482.54
600285.81 4788405.44 498.27
600286.15 4788406.01 493.08
600286.49 4788406.59 487.86
600285.92 4788406.03 501.96
600286.07 4788406.28 499.77
600286.17 4788406.44 498.32
600286.40 4788406.83 494.81
600286.31 4788407.10 501.70
600286.74 4788408.21 500.72
600286.84 4788408.39 499.15
600287.18 4788409.37 499.63
600287.59 4788410.46 498.94
600288.35 4788411.75 487.63
600288.70 4788412.74 488.07
600288.97 4788413.61 489.33
600289.33 4788414.62 489.65
600289.72 4788415.69 489.19
600289.96 4788416.49 491.28
600290.31 4788417.49 491.40
600290.69 4788418.54 491.35
600291.05 4788419.55 491.37
600291.50 4788420.73 490.28
600291.86 4788421.74 490.32
600292.23 4788422.77 490.41
600292.51 4788423.64 491.60
600292.78 4788424.51 493.06
600293.11 4788425.45 493.55
600292.04 4788423.95 513.67
600291.96 4788424.17 519.68
600292.20 4788424.59 516.41
600292.33 4788425.21 519.62
600292.68 4788426.19 519.64
600292.72 4788426.62 524.22
600292.98 4788427.45 525.41
600293.36 4788428.49 525.28
600293.44 4788428.64 524.19
600293.73 4788429.51 525.06
600293.81 4788429.64 524.04
600293.89 4788429.79 522.92
600294.19 4788430.69 523.85
600294.45 4788431.16 520.35
600296.18 4788434.29 497.00
600296.53 4788435.27 497.17
600296.89 4788436.30 497.37
600296.94 4788436.38 496.75
600297.24 4788437.27 497.64
600297.57 4788438.25 498.12
600297.97 4788439.32 497.65
600296.82 4788437.57 517.77
600297.15 4788438.53 518.02
600297.46 4788439.09 514.01
600297.26 4788439.08 521.47
600297.77 4788440.02 514.77
600297.77 4788440.37 519.39
600298.38 4788441.47 511.55
600298.19 4788441.49 518.72
600298.28 4788441.65 517.62
600298.67 4788442.37 512.56
600298.03 4788441.53 525.41
600300.07 4788445.28 499.21
600300.43 4788446.29 499.42
600298.88 4788443.77 523.84
600300.73 4788447.20 500.20
600299.90 4788446.00 515.55
600301.12 4788448.28 499.93
600299.70 4788445.98 522.52
600301.47 4788449.27 500.09
600300.33 4788447.50 519.21
600300.57 4788447.94 516.20
600300.95 4788448.97 516.03
600302.11 4788451.14 501.35
600301.95 4788451.18 508.13
600302.47 4788452.16 501.57
600302.79 4788453.09 502.08
600302.89 4788453.27 500.89
600303.18 4788454.16 501.92
600303.25 4788454.29 501.07
600301.93 4788452.15 521.85
600303.51 4788455.13 502.27
600303.59 4788455.27 501.28
600302.34 4788453.25 521.43
600302.72 4788454.29 521.10
600303.11 4788455.35 520.93
600303.42 4788455.95 517.06
600303.08 4788455.63 525.61
600303.26 4788455.97 523.41
600303.33 4788456.44 527.02
600303.84 4788457.72 525.15
600304.21 4788458.43 520.65
600305.67 4788461.18 503.07
600304.16 4788458.66 525.75
600304.33 4788458.98 523.71
600306.09 4788462.33 502.48
600304.66 4788459.92 524.04
600306.43 4788463.30 502.73
600306.80 4788464.34 502.84
600307.15 4788465.33 502.97
600307.52 4788466.36 503.13
600307.85 4788467.31 503.49
600308.22 4788468.35 503.54
600308.51 4788469.21 504.51
600308.88 4788470.27 504.47
600309.23 4788471.25 504.70
600309.57 4788472.22 505.14
600309.92 4788473.23 505.24
600309.51 4788472.74 514.34
600310.29 4788474.25 505.38
600309.78 4788473.57 515.48
600310.06 4788474.11 512.25
600310.65 4788475.26 505.43
600310.01 4788474.34 516.96
600310.98 4788476.22 505.84
600309.69 4788474.01 524.90
600309.98 4788474.58 521.59
600310.40 4788475.40 516.77
600310.35 4788475.60 521.56
600311.79 4788478.41 505.15
600310.12 4788475.47 528.27
600310.46 4788476.42 528.59
600310.69 4788477.18 530.12
600311.04 4788477.87 526.17
600311.36 4788478.80 526.61
600311.52 4788479.12 524.78
600311.45 4788479.28 529.73
600311.58 4788479.53 528.31
600311.77 4788480.20 530.24
600312.17 4788481.29 529.85
600312.27 4788481.49 528.71
600312.78 4788482.79 527.09
600312.98 4788483.19 524.89
600312.91 4788483.35 529.71
600315.13 4788487.75 505.15
600313.37 4788484.57 528.56
600315.51 4788488.79 505.10
600313.37 4788484.84 532.69
600313.64 4788485.38 529.72
600315.86 4788489.80 505.32
600314.28 4788486.95 526.66
600316.18 4788490.74 505.85
600314.19 4788487.06 531.70
600314.57 4788487.81 527.56
600314.79 4788488.55 529.09
600314.99 4788488.96 526.85
600315.67 4788490.29 519.58
600315.08 4788489.43 529.90
600315.48 4788490.50 529.56
600315.73 4788491.01 526.79
600316.37 4788492.59 523.88
600316.69 4788493.51 524.36
600316.93 4788493.99 521.84
600317.02 4788494.46 524.82
600318.70 4788497.82 506.92
600318.78 4788497.99 506.03
600317.78 4788496.28 520.60
600319.06 4788498.84 507.00
600319.49 4788499.99 506.48
600317.60 4788496.48 530.33
600319.85 4788501.01 506.58
600317.98 4788497.52 530.25
600318.20 4788498.26 531.74
600318.38 4788498.90 533.73
600318.72 4788499.86 533.95
600318.87 4788500.45 536.21
600319.10 4788500.92 533.82
600319.05 4788501.10 538.03
600319.62 4788502.54 535.95
600319.94 4788503.46 536.43
600320.02 4788503.91 539.37
600320.40 4788504.95 539.21
600320.79 4788506.02 538.99
600320.77 4788506.24 542.88
600321.05 4788507.09 543.78
600321.17 4788507.34 542.53
600321.18 4788507.63 546.05
600321.58 4788508.71 545.79
600321.86 4788509.55 546.63
600322.09 4788510.04 544.22
600322.27 4788510.66 546.18
600322.77 4788511.97 544.71
600325.88 4788518.37 513.70
600324.80 4788516.42 528.20
600326.20 4788519.30 514.26
600324.75 4788516.58 532.37
600325.01 4788517.11 529.80
600326.46 4788520.10 515.43
600324.57 4788516.47 537.82
600324.93 4788517.48 537.87
600325.14 4788518.18 539.40
600327.53 4788523.13 515.92
600327.86 4788524.08 516.37
600328.17 4788524.98 517.04
600326.91 4788522.64 532.89
600327.86 4788524.62 523.62
600328.45 4788525.84 517.88
600326.89 4788522.87 536.67
600328.18 4788525.55 524.12
600327.29 4788523.96 536.32
600327.87 4788525.16 530.76
600328.49 4788526.46 524.70
600329.14 4788527.81 518.44
600327.38 4788524.40 539.08
600329.50 4788528.83 518.59
600327.35 4788524.60 542.86
600327.73 4788525.38 539.24
600328.21 4788526.39 534.60
600329.85 4788529.81 518.82
600327.45 4788525.07 545.43
600327.49 4788525.40 548.58
600328.01 4788526.76 547.04
600329.32 4788529.75 538.10
600329.55 4788530.22 535.94
600331.21 4788533.70 520.14
600328.74 4788528.80 547.08
600329.67 4788530.74 538.30
600329.82 4788531.31 540.31
600331.96 4788535.80 520.11
600332.35 4788536.87 520.02
600332.73 4788537.92 519.99
600333.11 4788538.99 519.89
600333.49 4788540.04 519.88
600333.59 4788540.51 522.46
600333.75 4788540.84 520.99
600333.98 4788541.59 522.31
600333.47 4788540.77 530.51
600334.33 4788542.58 522.56
600333.38 4788540.82 534.79
600334.03 4788542.19 528.80
600334.75 4788543.72 522.12
600333.14 4788540.58 540.37
600333.72 4788541.80 535.09
600333.18 4788540.91 543.38
600333.55 4788541.69 539.98
600333.37 4788541.55 545.10
600333.36 4788541.77 548.52
600333.65 4788542.65 549.23
600334.16 4788543.98 547.89
600334.39 4788544.45 545.86
600334.59 4788545.12 547.43
600334.99 4788546.23 547.07
600337.41 4788551.37 525.29
600335.08 4788546.67 549.57
600335.37 4788547.27 547.05
600337.75 4788552.36 525.58
600336.05 4788548.96 544.24
600338.18 4788553.51 525.14
600337.66 4788552.64 533.19
600338.47 4788554.38 525.92
600338.02 4788553.65 533.29
600338.83 4788555.39 526.06
600338.43 4788554.79 532.89
600339.13 4788556.29 526.65
600339.47 4788557.25 527.07
600339.78 4788558.17 527.57
600338.24 4788555.09 544.55
600338.56 4788555.79 541.67
600340.13 4788559.15 527.88
600338.30 4788555.46 547.28
600338.44 4788556.00 549.31
600338.94 4788557.32 548.11
600339.24 4788557.96 545.51
600338.83 4788557.32 552.32
600341.57 4788563.22 528.41
600339.01 4788557.95 553.92
600339.30 4788558.57 551.42
600341.92 4788564.21 528.65
600342.27 4788565.20 528.94
600342.62 4788566.19 529.16
600342.75 4788566.47 528.05
600342.96 4788567.18 529.45
600343.37 4788568.28 529.23
600343.55 4788568.91 530.92
600343.77 4788569.38 529.06
600343.77 4788569.63 532.24
600344.14 4788570.43 529.06
600343.12 4788568.46 541.00
600343.49 4788569.25 537.88
600344.53 4788571.52 528.97
600342.99 4788568.40 545.33
600343.34 4788569.18 542.27
600344.84 4788572.42 529.56
600342.63 4788567.86 551.53
600342.63 4788568.10 554.61
600343.08 4788569.53 557.08
600343.37 4788570.38 557.80
600344.62 4788573.32 550.45
600346.35 4788577.10 535.95
600344.51 4788573.33 554.41
600344.84 4788574.04 551.70
600344.97 4788574.55 553.71
600346.72 4788578.37 539.14
600345.17 4788575.21 555.16
600346.14 4788577.34 547.08
600345.32 4788575.76 556.96
600345.37 4788576.09 559.68
600345.67 4788576.99 560.16
600346.31 4788578.37 554.95
600346.49 4788579.00 556.52
600346.66 4788579.60 558.13
600346.98 4788580.51 558.65
600350.68 4788588.86 531.45
600351.03 4788589.85 531.79
600351.34 4788590.76 532.28
600351.69 4788591.74 532.64
600350.64 4788589.67 544.06
600350.76 4788589.93 543.09
600351.91 4788592.46 533.82
600352.03 4788592.71 532.91
600349.88 4788588.23 553.25
600350.60 4788589.80 547.52
600350.20 4788589.14 553.67
600350.50 4788590.02 554.35
600350.41 4788590.05 557.96
600350.63 4788590.75 559.25
600350.74 4788590.98 558.42
600350.76 4788591.25 561.13
600351.45 4788592.76 555.70
600351.62 4788593.14 554.33
600351.40 4788592.87 559.11
600351.67 4788593.70 559.84
600351.75 4788594.08 562.25
600352.26 4788595.43 561.09
600353.62 4788598.67 553.40
600355.81 4788603.51 536.28
600353.54 4788598.70 556.95
600353.75 4788599.16 555.33
600356.18 4788604.56 536.31
600353.67 4788599.21 558.89
600354.33 4788600.68 553.74
600356.59 4788605.69 536.14
600354.01 4788600.16 559.15
600357.01 4788606.83 535.84
600354.15 4788600.69 561.03
600354.33 4788601.09 559.62
600354.20 4788601.03 563.45
600356.19 4788605.43 548.12
600356.41 4788605.94 546.37
600357.72 4788608.84 536.27
600356.15 4788605.58 551.34
600356.58 4788606.53 548.04
600358.09 4788609.89 536.39
600356.34 4788606.21 552.76
600356.68 4788606.96 550.15
600358.36 4788610.70 537.23
600356.43 4788606.63 555.01
600357.23 4788608.62 551.75
600359.07 4788612.71 537.69
600356.89 4788608.07 557.29
600359.44 4788613.75 537.85
600359.90 4788614.98 537.24
600360.25 4788615.98 537.54
600359.53 4788614.59 545.85
600360.65 4788617.09 537.38
600359.88 4788615.59 546.12
600360.96 4788617.99 538.00
600358.97 4788613.75 555.86
600359.78 4788615.59 549.68
600361.24 4788618.84 538.70
600359.34 4788614.81 555.94
600360.10 4788616.50 550.25
600359.77 4788615.97 555.55
600360.00 4788616.49 553.80
600361.22 4788619.43 547.57
600362.31 4788621.87 539.42
600360.16 4788617.26 558.29
600360.54 4788618.13 555.41
600360.55 4788618.36 558.22
600360.74 4788618.77 556.86
600360.63 4788618.72 560.45
600360.75 4788619.21 562.40
600361.02 4788619.81 560.40
600360.94 4788619.83 563.77
600361.00 4788620.18 566.12
600362.11 4788622.88 560.69
600364.90 4788629.15 540.20
600361.91 4788622.65 564.97
600365.27 4788630.20 540.35
600362.28 4788623.67 565.02
600365.62 4788631.20 540.57
600362.32 4788623.96 567.55
600363.04 4788625.80 564.96
600366.34 4788633.23 540.97
600364.74 4788629.83 555.44
600366.73 4788634.32 540.96
600365.11 4788630.88 555.46
600367.07 4788635.29 541.31
600367.43 4788636.33 541.49
600367.87 4788637.51 541.12
600368.24 4788638.55 541.29
600365.64 4788632.88 562.68
600368.58 4788639.54 541.55
600366.02 4788633.94 562.71
600366.29 4788634.56 560.76
600368.75 4788640.12 543.18
600366.00 4788634.08 565.59
600366.28 4788634.72 563.57
600366.20 4788634.75 566.86
600369.68 4788642.64 542.05
600368.70 4788640.61 551.79
600369.99 4788643.53 542.63
600366.45 4788635.70 570.53
600368.66 4788640.73 554.83
600370.34 4788644.55 542.88
600368.69 4788640.98 557.34
600370.78 4788645.75 542.49
600368.71 4788641.23 559.93
600368.43 4788640.80 564.56
600368.70 4788641.40 562.68
600368.42 4788640.98 567.34
600370.62 4788645.98 551.88
600368.76 4788641.94 567.62
600370.01 4788644.79 558.85
600369.46 4788643.74 565.40
600369.89 4788644.71 562.42
600370.10 4788645.20 560.91
600369.22 4788643.39 569.72
600369.72 4788644.52 566.26
600369.92 4788645.16 567.59
600370.26 4788646.14 567.83
600373.69 4788653.97 543.99
600370.58 4788647.08 568.25
600371.88 4788650.04 559.26
600374.00 4788654.86 544.61
600370.93 4788648.05 568.52
600371.20 4788648.88 569.29
600371.47 4788649.68 570.05
600371.68 4788650.16 568.61
600372.02 4788651.13 568.93
600372.88 4788653.29 565.65
600373.37 4788654.41 562.29
600373.76 4788655.32 559.58
600374.06 4788655.99 557.56
600373.45 4788654.78 564.41
600373.75 4788655.49 562.30
600374.04 4788656.13 560.38
600374.38 4788656.91 558.06
600373.09 4788654.16 569.47
600373.65 4788655.43 565.67
600373.52 4788655.34 569.16
600374.04 4788656.52 565.63
600373.90 4788656.40 569.18
600374.00 4788656.83 571.09
600374.44 4788657.83 568.13
600374.42 4788657.98 570.86
600374.85 4788659.16 570.55
600375.17 4788660.08 571.00
600375.48 4788660.79 568.90
600375.60 4788661.25 570.72
600375.86 4788661.84 569.00
600376.56 4788663.65 566.85
600376.82 4788664.24 565.15
600379.51 4788670.44 547.08
600377.13 4788665.16 565.61
600379.82 4788671.34 547.66
600377.50 4788666.19 565.77
600380.15 4788672.28 548.12
600377.52 4788666.42 568.23
600377.60 4788666.81 570.22
600378.20 4788668.36 568.87
600378.41 4788669.05 570.00
600378.74 4788669.99 570.42
600382.11 4788677.78 548.17
600379.06 4788670.91 570.85
600382.52 4788678.90 548.11
600379.62 4788672.40 569.72
600382.87 4788679.91 548.37
600380.70 4788675.08 565.16
600383.24 4788680.95 548.55
600381.63 4788677.41 561.69
600383.60 4788681.97 548.81
600380.66 4788675.35 570.55
600380.92 4788675.95 568.85
600383.94 4788682.93 549.18
600381.22 4788676.84 569.44
600384.31 4788683.99 549.32
600380.93 4788676.36 573.81
600384.70 4788685.08 549.36
600385.06 4788686.10 549.64
600385.41 4788687.10 549.90
600385.77 4788688.13 550.15
600383.23 4788682.43 569.01
600386.12 4788689.12 550.45
600383.65 4788683.57 568.91
600386.20 4788689.49 552.53
600386.49 4788690.18 550.63
600386.87 4788691.23 550.76
600383.74 4788684.16 573.30
600384.37 4788685.80 571.75
600384.57 4788686.28 570.45
600385.01 4788687.46 570.21
600385.72 4788689.12 565.67
600387.83 4788694.03 552.23
600385.20 4788688.09 571.48
600385.46 4788688.88 572.33
600385.71 4788689.47 570.72
600388.58 4788696.14 552.56
600386.37 4788691.19 569.00
600388.99 4788697.27 552.47
600389.35 4788698.30 552.72
600389.70 4788699.30 553.03
600385.62 4788689.97 581.18
600390.08 4788700.36 553.18
600389.28 4788698.68 560.68
600390.41 4788701.33 553.55
600389.20 4788698.69 563.64
600389.63 4788699.68 561.00
600390.77 4788702.35 553.84
600389.58 4788699.76 563.73
600391.14 4788703.40 553.99
600391.50 4788704.42 554.28
600388.71 4788698.09 574.06
600389.28 4788699.42 570.52
600391.86 4788705.43 554.54
600388.83 4788698.53 575.83
600389.13 4788699.42 576.37
600390.00 4788701.46 570.98
600392.61 4788707.54 554.87
600389.34 4788700.08 577.54
600389.74 4788701.21 577.45
600389.93 4788701.83 578.70
600389.94 4788702.03 581.08
600390.57 4788703.50 577.23
600391.69 4788706.11 570.38
600394.05 4788711.66 555.85
600390.82 4788704.27 578.07
600391.40 4788705.63 574.53
600391.42 4788705.86 576.82
600391.70 4788706.67 577.56
600391.95 4788707.43 578.45
600393.15 4788710.26 571.11
600395.44 4788715.63 557.19
600392.16 4788708.11 579.55
600393.55 4788711.36 571.14
600395.05 4788714.88 562.04
600395.81 4788716.68 557.39
600393.94 4788712.47 571.15
600395.02 4788714.99 564.64
600396.16 4788717.67 557.75
600393.06 4788710.57 578.90
600393.98 4788712.74 573.32
600394.92 4788714.94 567.66
600396.55 4788718.77 557.79
600393.48 4788711.73 578.73
600393.92 4788712.94 578.48
600395.29 4788716.17 570.21
600397.24 4788720.75 558.49
600393.82 4788712.88 581.45
600394.97 4788715.59 574.54
600397.61 4788721.78 558.73
600394.42 4788714.46 580.27
600397.96 4788722.80 559.01
600396.93 4788720.55 567.58
600397.24 4788721.26 565.77
600398.31 4788723.79 559.34
600396.35 4788719.36 573.46
600397.31 4788721.61 567.76
600398.69 4788724.87 559.49
600396.69 4788720.32 573.82
600398.96 4788725.68 560.27
600397.06 4788721.37 574.01
600399.41 4788726.90 560.07
600396.76 4788720.85 578.11
600397.54 4788722.69 573.49
600399.73 4788727.84 560.53
600396.74 4788720.96 580.65
600397.13 4788722.05 580.68
600397.44 4788722.96 581.21
600397.76 4788723.89 581.66
600398.07 4788724.62 579.84
600398.35 4788725.47 580.52
600401.43 4788732.73 562.47
600401.79 4788733.75 562.74
600398.70 4788726.62 583.19
600399.19 4788727.78 580.32
600402.12 4788734.71 563.18
600402.47 4788735.71 563.48
600402.80 4788736.67 563.95
600403.13 4788737.61 564.41
600402.36 4788735.95 571.26
600403.49 4788738.64 564.68
600402.00 4788735.28 575.64
600403.81 4788739.57 565.17
600402.48 4788736.60 575.19
600404.16 4788740.57 565.51
600403.14 4788738.32 573.73
600404.51 4788741.57 565.84
600403.00 4788738.15 576.91
600404.86 4788742.57 566.20
600403.08 4788738.51 578.72
600405.16 4788743.46 566.75
600405.46 4788744.35 567.40
600404.50 4788742.22 575.22
600405.79 4788745.29 567.83
600404.38 4788742.10 578.26
600404.72 4788742.91 576.31
600406.27 4788746.61 567.45
600403.99 4788741.34 582.75
600404.30 4788742.27 583.27
600406.89 4788748.40 568.61
600404.63 4788743.21 583.66
600407.26 4788749.46 568.77
600407.54 4788750.29 569.55
600407.87 4788751.24 569.96
600408.19 4788752.19 570.47
600408.62 4788753.36 570.37
600408.96 4788754.34 570.77
600409.35 4788755.43 570.87
600409.74 4788756.53 571.03
600410.18 4788757.75 570.82
600410.70 4788759.18 570.21
600411.10 4788760.28 570.28
600411.51 4788761.43 570.32
600411.87 4788762.47 570.55
600412.10 4788763.17 571.62
600412.37 4788763.98 572.37
600412.73 4788765.01 572.68
600412.22 4788763.96 577.71
600413.05 4788765.93 573.18
600412.95 4788765.88 575.98
600413.42 4788766.99 573.43
600412.32 4788764.53 581.67
600412.81 4788765.70 578.98
600413.28 4788766.81 576.45
600413.87 4788768.22 573.22
600412.52 4788765.16 582.86
600414.24 4788769.29 573.45
600411.99 4788764.07 587.92
600412.87 4788766.17 583.16
600414.59 4788770.29 573.78
600412.84 4788766.27 585.56
600413.06 4788766.79 584.38
600414.96 4788771.32 574.08
600412.99 4788766.79 586.95
600413.68 4788768.44 583.20
600415.31 4788772.32 574.41
600413.31 4788767.72 587.45
600414.16 4788769.76 582.85
600415.69 4788773.42 574.58
600414.55 4788770.85 582.96
600415.97 4788774.25 575.29
600414.25 4788770.29 586.82
600416.41 4788775.45 575.21
600416.74 4788776.42 575.62
600415.71 4788774.12 583.38
600417.01 4788777.23 576.43
600417.40 4788778.34 576.53
600417.78 4788779.39 576.78
600418.23 4788780.64 576.58
600418.51 4788781.47 577.32
600418.84 4788782.44 577.74
600419.33 4788783.79 577.36
600417.92 4788780.56 587.03
600418.35 4788781.74 586.97
600419.96 4788785.62 578.45
600418.29 4788781.76 589.46
600420.03 4788785.93 580.31
600418.39 4788782.17 591.12
600418.68 4788782.86 589.60
600420.46 4788787.14 580.23
600420.77 4788787.89 578.59
600419.26 4788784.40 588.75
600420.53 4788787.46 582.06
600418.90 4788783.71 592.79
600420.33 4788787.30 587.47
600421.05 4788789.05 583.68
600421.90 4788791.09 579.23
600420.22 4788787.20 590.23
600420.24 4788787.41 592.27
600420.50 4788788.03 590.92
600420.45 4788788.07 593.36
600420.76 4788788.97 593.90
600420.91 4788789.50 595.27
600421.20 4788790.36 595.90
600421.41 4788790.85 594.85
600421.60 4788791.32 593.83
600421.96 4788792.35 594.13
600421.91 4788792.37 596.56
600422.13 4788792.92 595.38
600422.16 4788793.14 597.38
600422.40 4788793.87 598.31
600424.23 4788798.45 591.06
600424.43 4788798.93 590.06
600425.80 4788802.24 583.04
600423.45 4788796.71 597.21
600423.86 4788797.88 597.21
600423.85 4788798.00 599.40
600424.43 4788799.56 598.57
600424.50 4788799.89 600.33
600424.65 4788800.26 599.56
600425.67 4788802.86 596.56
600425.92 4788803.48 595.25
600428.09 4788808.72 584.30
600425.34 4788802.21 600.34
600425.67 4788803.03 598.63
600428.46 4788809.78 584.54
600425.68 4788803.21 600.70
600428.87 4788810.93 584.63
600429.29 4788812.10 584.66
600429.70 4788813.24 584.74
600430.05 4788814.27 585.07
600427.92 4788809.25 597.89
600428.70 4788811.15 593.96
600430.45 4788815.39 585.20
600427.73 4788808.94 600.94
600428.39 4788810.70 599.73
600428.33 4788810.69 602.16
600428.57 4788811.28 600.95
600429.44 4788813.54 598.73
600431.90 4788819.53 586.49
600429.87 4788814.75 598.66
600432.28 4788820.60 586.73
600429.89 4788814.94 600.69
600431.20 4788818.12 594.21
600432.68 4788821.73 586.86
600433.07 4788822.82 587.06
600430.05 4788815.64 604.05
600433.45 4788823.91 587.27
600431.18 4788818.54 600.57
600433.88 4788825.11 587.27
600431.70 4788819.96 600.07
600434.27 4788826.21 587.43
600432.13 4788821.15 600.06
600434.66 4788827.31 587.65
600431.81 4788820.53 603.69
600435.03 4788828.36 587.95
600432.50 4788822.36 602.40
600432.53 4788822.59 604.30
600432.74 4788823.24 605.36
600432.89 4788823.77 606.68
600433.12 4788824.47 607.62
600433.80 4788826.14 604.30
600434.01 4788826.80 605.36
600434.31 4788827.68 605.96
600434.96 4788829.41 604.90
600436.84 4788834.01 595.81
600438.32 4788837.61 588.69
600435.99 4788832.07 601.99
600436.48 4788833.57 603.73
600436.84 4788834.60 604.08
600437.05 4788835.12 603.07
600437.02 4788835.19 605.25
600437.61 4788836.78 604.48
600438.16 4788838.11 601.88
600438.06 4788838.02 604.38
600438.32 4788838.81 605.20
600438.41 4788839.18 606.80
600438.67 4788839.96 607.63
600439.83 4788842.80 602.12
600439.47 4788842.06 605.86
600440.46 4788844.64 603.22
600440.85 4788845.59 601.39
600440.08 4788843.85 607.04
600440.39 4788844.77 607.61
600440.89 4788845.98 605.28
600441.39 4788847.36 604.93
600441.80 4788848.37 603.00
600441.68 4788848.23 605.60
600442.78 4788851.07 602.46
600443.56 4788852.98 598.83
600446.05 4788859.06 587.21
600443.89 4788853.92 599.35
600446.55 4788860.46 586.92
600447.01 4788861.71 586.85
600447.47 4788863.00 586.76
600447.91 4788864.24 586.74
600448.37 4788865.50 586.71
600448.82 4788866.76 586.64
600449.28 4788868.03 586.58
600449.75 4788869.34 586.45
600450.22 4788870.65 586.32
600450.68 4788871.93 586.23
600451.17 4788873.27 586.08
600451.62 4788874.54 586.01
600451.03 4788873.22 590.79
600452.08 4788875.80 586.01
600451.30 4788874.03 591.57
600452.53 4788877.06 585.96
600452.97 4788878.30 586.00
600452.30 4788876.80 591.04
600452.96 4788878.42 588.06
600453.39 4788879.47 586.12
600451.75 4788875.60 595.58
600452.46 4788877.33 592.38
600452.23 4788876.91 595.42
600451.39 4788875.01 601.21
600452.55 4788877.85 595.99
600453.06 4788879.10 593.71
600452.65 4788878.25 597.53
600451.82 4788876.35 603.29
600452.95 4788879.14 598.19
600453.56 4788880.63 595.48
600452.08 4788877.14 604.08
600452.86 4788879.21 602.59
600452.54 4788878.57 605.99
600452.86 4788879.34 604.59
600452.87 4788879.51 606.55
600141.02 4788000.79 548.58
600141.47 4788002.17 550.11
600141.67 4788002.50 547.18
600141.47 4788001.67 543.58
600142.40 4788004.56 547.28
600142.78 4788005.62 547.42
600143.04 4788006.23 545.64
600142.96 4788005.87 544.09
600142.94 4788005.29 537.09
600142.55 4788003.68 530.03
600142.92 4788004.70 529.98
600142.78 4788004.09 527.31
600143.13 4788005.06 527.04
600143.02 4788004.62 525.09
600142.86 4788003.95 522.13
600144.34 4788009.63 542.67
600144.85 4788011.23 545.29
600145.12 4788011.87 543.56
600145.52 4788013.02 544.19
600145.78 4788013.58 542.10
600145.14 4788010.39 523.13
600144.89 4788009.31 518.24
600146.20 4788014.32 536.19
600145.24 4788010.25 517.78
600146.29 4788014.18 530.94
600145.59 4788011.20 517.39
600145.93 4788012.11 516.77
600147.06 4788016.39 531.67
600146.28 4788013.04 516.27
600147.60 4788018.15 535.03
600147.49 4788017.66 532.75
600147.97 4788019.19 535.15
600146.95 4788014.81 514.89
600147.48 4788016.52 517.96
600147.32 4788015.82 514.69
600148.48 4788020.29 530.71
600148.09 4788018.61 522.88
600147.71 4788016.95 515.14
600147.64 4788016.65 513.78
600148.46 4788019.62 522.77
600148.22 4788018.59 517.95
600148.17 4788018.38 516.93
600148.52 4788019.30 516.45
600148.75 4788019.74 513.60
600149.01 4788020.29 511.32
600149.60 4788022.26 515.66
600149.36 4788021.24 510.79
600149.96 4788023.27 515.57
600150.46 4788024.85 518.14
600150.79 4788025.72 517.41
600151.34 4788027.56 521.26
600151.04 4788026.22 514.76
600151.73 4788028.68 521.73
600152.12 4788029.78 522.03
600152.38 4788030.35 519.83
600151.75 4788027.57 506.21
600152.78 4788031.52 520.48
600152.10 4788028.48 505.50
600152.43 4788029.36 504.78
600153.17 4788032.03 512.82
600153.03 4788031.41 509.73
600153.68 4788033.68 515.92
600153.55 4788033.10 513.06
600154.20 4788035.38 519.22
600154.10 4788034.94 517.01
600154.46 4788035.95 516.97
600154.40 4788035.65 515.47
600154.72 4788036.46 514.29
600154.50 4788035.49 509.39
600155.20 4788037.99 516.89
600155.08 4788037.46 514.17
600155.57 4788039.00 516.75
600155.42 4788038.32 513.27
600154.83 4788035.66 499.73
600155.94 4788040.06 516.94
600156.39 4788041.46 518.78
600156.31 4788041.08 516.84
600156.67 4788042.10 516.87
600156.58 4788041.69 514.74
600156.48 4788041.20 512.23
600156.99 4788042.91 515.70
600156.90 4788042.49 513.49
600156.84 4788042.22 512.09
600157.53 4788044.70 519.72
600157.17 4788043.07 511.21
600157.08 4788042.66 509.05
600157.10 4788042.05 500.41
600157.48 4788043.14 500.73
600158.23 4788045.94 509.95
600157.85 4788044.15 500.50
600158.27 4788045.45 501.96
600158.20 4788045.10 500.14
600158.77 4788047.04 504.87
600158.58 4788046.18 500.29
600159.27 4788048.68 508.17
600158.97 4788047.30 500.75
600159.64 4788049.76 508.33
600159.40 4788048.60 502.11
600159.89 4788050.21 505.26
600160.27 4788051.27 505.35
600160.65 4788052.35 505.63
600161.05 4788053.52 506.33
600161.44 4788054.66 506.96
600161.38 4788054.40 505.56
600161.83 4788055.78 507.45
600162.22 4788056.95 508.26
600162.62 4788058.10 508.89
600162.98 4788059.12 508.88
600163.38 4788060.29 509.63
600163.77 4788061.40 510.17
600164.14 4788062.46 510.33
600164.54 4788063.65 511.27
600164.93 4788064.78 511.83
600165.31 4788065.87 512.33
600165.69 4788066.97 512.69
600166.08 4788068.11 513.44
600166.46 4788069.18 513.60
600166.41 4788068.94 512.21
600166.82 4788070.22 513.88
600167.22 4788071.36 514.47
600167.58 4788072.39 514.66
600167.97 4788073.52 515.13
600168.34 4788074.57 515.46
600168.72 4788075.64 515.69
600169.08 4788076.66 515.85
600169.46 4788077.74 516.04
600169.82 4788078.75 516.18
600170.19 4788079.78 516.09
600170.54 4788080.74 515.90
600170.51 4788080.59 514.99
600170.91 4788081.77 515.84
600171.26 4788082.73 515.62
600171.62 4788083.71 515.26
600171.97 4788084.68 515.13
600172.34 4788085.71 515.04
600172.69 4788086.66 514.79
600173.05 4788087.65 514.49
600173.39 4788088.55 513.90
600174.25 4788092.25 531.25
600173.75 4788089.54 513.53
600174.29 4788091.54 520.18
600174.10 4788090.48 513.18
600174.87 4788093.74 527.88
600174.66 4788092.57 520.17
600174.46 4788091.48 512.93
600175.22 4788094.72 527.83
600174.77 4788092.18 511.01
600175.64 4788096.04 529.79
600175.13 4788093.16 510.61
600176.09 4788097.56 533.46
600176.06 4788097.41 532.42
600176.44 4788098.49 532.86
600176.79 4788099.46 532.78
600176.75 4788099.27 531.50
600177.09 4788100.14 530.53
600177.03 4788099.76 527.92
600176.92 4788099.12 523.58
600177.38 4788100.73 527.78
600176.86 4788097.74 507.26
600177.21 4788098.67 506.58
600177.55 4788099.56 505.81
600177.91 4788100.51 505.19
600178.25 4788101.41 504.46
600178.61 4788102.36 503.83
600179.14 4788104.41 511.25
600179.11 4788104.23 510.00
600178.95 4788103.27 503.21
600179.58 4788105.85 514.22
600179.54 4788105.61 512.49
600179.51 4788105.43 511.22
600179.46 4788105.17 509.38
600180.14 4788108.11 523.31
600179.78 4788105.87 507.18
600180.29 4788107.78 513.59
600180.22 4788107.40 510.78
600180.18 4788107.15 509.03
600180.81 4788109.80 520.98
600180.78 4788109.62 519.66
600180.59 4788108.46 511.23
600181.19 4788110.92 521.70
600181.55 4788111.93 521.83
600181.72 4788111.73 512.88
600181.41 4788109.77 498.29
600181.96 4788111.95 506.98
600181.76 4788110.68 497.52
600182.29 4788112.79 505.59
600182.11 4788111.59 496.61
600182.64 4788113.70 504.88
600182.45 4788112.49 495.75
600182.81 4788113.42 494.97
600183.16 4788114.33 494.10
600183.78 4788117.08 507.39
600183.51 4788115.23 493.09
600184.20 4788118.46 510.26
600183.86 4788116.15 492.33
600184.53 4788119.23 508.34
600184.22 4788117.14 491.96
600184.94 4788120.62 511.37
600184.93 4788120.51 510.46
600184.87 4788120.11 507.32
600185.32 4788121.74 512.20
600185.25 4788121.21 508.00
600185.66 4788122.57 510.78
600185.57 4788121.96 505.92
600185.28 4788119.94 489.83
600186.00 4788123.44 509.59
600185.90 4788122.71 503.77
600185.65 4788120.95 489.56
600186.22 4788123.46 501.63
600186.00 4788121.88 488.91
600186.34 4788122.68 486.97
600186.70 4788123.68 486.81
600187.44 4788127.43 509.15
600187.07 4788124.69 486.57
600187.45 4788125.83 487.53
600188.24 4788129.98 513.63
600188.60 4788131.00 513.83
600188.94 4788131.88 512.66
600188.89 4788131.51 509.52
600189.17 4788131.87 504.06
600188.93 4788129.97 487.84
600189.50 4788132.60 501.52
600189.47 4788132.38 499.67
600189.68 4788132.17 489.09
600190.07 4788133.31 490.02
600190.05 4788133.17 488.76
600190.44 4788134.46 491.18
600190.82 4788135.52 491.46
600191.20 4788136.68 492.75
600191.58 4788137.77 493.33
600191.94 4788138.82 493.60
600192.30 4788139.73 492.50
600192.66 4788140.72 492.32
600193.03 4788141.75 492.31
600193.40 4788142.84 493.02
600193.77 4788143.91 493.40
600194.13 4788144.94 493.59
600194.50 4788145.96 493.65
600194.87 4788147.07 494.51
600195.24 4788148.08 494.42
600195.61 4788149.14 494.90
600196.10 4788151.57 508.96
600196.53 4788153.42 517.28
600196.52 4788153.27 515.77
600196.92 4788154.75 520.65
600196.90 4788154.57 518.91
600197.33 4788156.36 526.83
600197.69 4788157.44 527.85
600198.04 4788158.35 526.95
600198.34 4788158.66 519.96
600198.64 4788158.89 511.79
600198.53 4788157.42 496.31
600199.04 4788160.54 518.78
600198.89 4788158.44 496.51
600199.40 4788161.54 518.76
600199.26 4788159.52 497.06
600199.62 4788160.46 496.32
600200.12 4788163.67 520.25
600199.99 4788161.55 497.17
600200.50 4788165.04 524.42
600200.47 4788164.46 518.05
600200.35 4788162.58 497.40
600200.82 4788165.43 517.71
600200.72 4788163.60 497.39
600201.18 4788166.40 517.54
600201.08 4788164.61 497.45
600201.56 4788167.79 521.90
600201.44 4788165.64 497.53
600201.80 4788166.58 496.78
600202.17 4788167.71 498.04
600202.60 4788170.43 518.02
600202.53 4788168.71 497.98
600203.00 4788172.36 528.92
600203.36 4788173.49 530.81
600203.71 4788174.38 529.52
600203.70 4788174.01 525.12
600204.05 4788175.00 525.18
600203.98 4788172.77 498.14
600204.34 4788173.78 498.05
600204.70 4788174.72 497.30
600205.07 4788175.80 498.03
600205.43 4788176.80 497.97
600205.79 4788177.81 497.90
600205.79 4788177.76 497.24
600206.15 4788178.82 497.96
600206.53 4788181.61 521.04
600206.52 4788179.83 497.84
600206.88 4788182.58 520.93
600207.24 4788183.66 522.08
600207.59 4788184.55 520.83
600207.95 4788185.74 523.38
600208.29 4788186.89 525.76
600208.65 4788187.81 524.60
600208.69 4788185.88 497.68
600209.05 4788186.85 497.12
600209.37 4788189.28 517.35
600209.41 4788187.85 496.98
600209.72 4788190.56 521.59
600209.73 4788190.25 517.06
600210.07 4788191.68 523.44
600210.42 4788192.66 523.40
600210.78 4788193.73 524.55
600210.78 4788193.55 521.88
600211.14 4788194.53 521.67
600211.15 4788194.32 518.53
600211.22 4788192.89 496.81
600211.50 4788195.31 518.47
600211.59 4788193.87 496.29
600211.86 4788196.32 518.81
600212.21 4788197.36 519.51
600212.31 4788195.89 496.27
600212.57 4788198.29 518.61
600212.89 4788199.68 525.02
600213.24 4788200.75 526.39
600213.60 4788201.64 524.92
600213.93 4788202.82 528.14
600214.31 4788203.55 523.82
600214.72 4788204.08 515.76
600214.85 4788202.89 495.13
600215.21 4788203.94 495.83
600215.57 4788204.95 495.72
600215.94 4788205.93 495.16
600216.30 4788206.90 494.56
600216.67 4788207.87 493.81
600217.03 4788208.86 493.38
600217.40 4788209.83 492.71
600217.77 4788210.82 491.99
600218.13 4788211.84 492.44
600218.29 4788213.93 514.24
600218.49 4788212.86 492.34
600218.59 4788215.20 519.97
600218.85 4788213.88 492.64
600218.94 4788216.21 520.24
600219.21 4788214.91 492.86
600219.57 4788215.93 493.39
600219.58 4788215.89 492.37
600219.93 4788216.97 493.65
600220.29 4788217.97 493.78
600220.65 4788218.99 493.66
600221.01 4788219.99 493.58
600221.06 4788222.15 520.57
600221.41 4788223.14 520.72
600221.76 4788224.17 521.68
600221.78 4788224.10 519.85
600222.14 4788225.05 519.26
600222.16 4788225.00 517.84
600222.51 4788226.02 518.34
600222.83 4788225.06 493.70
600223.19 4788226.05 493.53
600223.56 4788227.04 492.73
600223.64 4788228.77 512.85
600223.92 4788228.03 492.41
600223.92 4788229.98 518.41
600223.96 4788229.89 515.92
600224.26 4788230.99 519.48
600224.58 4788232.07 521.62
600224.90 4788233.09 523.63
600225.30 4788234.03 521.32
600225.80 4788234.68 511.39
600225.88 4788234.50 505.80
600226.11 4788234.04 491.07
600226.16 4788235.70 511.41
600226.49 4788235.07 490.98
600226.57 4788236.56 507.64
600226.83 4788237.77 514.21
600226.89 4788237.66 510.50
600227.12 4788238.84 517.63
600227.14 4788238.80 516.24
600227.46 4788239.87 518.51
600227.82 4788240.83 518.13
600228.23 4788241.77 515.41
600228.84 4788242.37 500.68
600229.03 4788242.12 490.32
600229.40 4788243.15 490.17
600229.76 4788244.14 490.15
600229.71 4788245.67 512.44
600230.02 4788246.68 514.28
600230.04 4788246.65 512.91
600230.31 4788247.78 518.21
600230.67 4788248.72 517.06
600230.82 4788248.58 509.64
600231.19 4788249.59 509.56
600231.54 4788249.26 492.00
600231.54 4788250.57 509.55
600231.72 4788250.40 500.68
600231.82 4788250.31 495.56
600232.08 4788251.43 500.85
600232.24 4788251.30 493.11
600232.40 4788251.16 485.39
600232.44 4788252.41 500.67
600232.49 4788252.37 497.94
600232.53 4788252.34 496.20
600232.86 4788253.40 498.19
600232.89 4788253.37 496.40
600233.10 4788254.46 503.38
600233.38 4788255.54 507.15
600233.42 4788255.51 505.16
600233.69 4788256.53 508.84
600233.74 4788256.51 506.75
600234.00 4788257.59 511.52
600234.33 4788258.56 512.07
600234.81 4788259.53 506.99
600235.24 4788260.47 503.68
600235.27 4788260.46 502.55
600235.64 4788260.30 486.74
600235.98 4788261.35 487.72
600236.01 4788261.34 486.63
600235.99 4788262.46 502.16
600236.05 4788262.44 499.76
600236.36 4788262.33 486.73
600236.54 4788264.51 509.23
600236.91 4788265.53 508.99
600237.22 4788266.51 510.41
600237.27 4788266.50 508.53
600237.60 4788267.52 509.75
600237.99 4788268.49 508.15
600238.54 4788268.42 486.79
600238.25 4788269.52 512.16
600238.62 4788270.50 511.44
600238.94 4788271.51 513.30
600239.25 4788272.49 514.54
600239.60 4788273.49 515.02
600239.98 4788274.47 513.96
600240.38 4788275.48 512.68
600240.91 4788276.48 506.28
600240.98 4788276.49 503.66
600241.46 4788276.55 486.58
600241.27 4788277.50 506.39
600241.83 4788277.58 486.49
600241.43 4788278.45 513.05
600241.80 4788279.46 512.60
600242.10 4788280.42 514.20
600242.44 4788281.43 515.07
600242.80 4788282.40 514.61
600243.63 4788282.64 486.96
600244.01 4788283.67 486.60
600244.03 4788283.68 486.01
600244.37 4788284.67 486.65
600244.75 4788285.71 486.18
600244.78 4788285.72 485.32
600244.55 4788286.49 503.93
600245.14 4788286.72 485.10
600244.92 4788287.51 503.95
600245.48 4788287.74 486.18
600245.02 4788288.39 511.89
600245.39 4788289.41 511.58
600245.78 4788290.40 510.50
600246.07 4788290.53 501.51
600246.62 4788290.79 484.31
600246.27 4788291.48 506.41
600247.00 4788291.83 484.09
600246.62 4788292.46 506.49
600247.34 4788292.82 484.75
600247.72 4788293.86 484.50
600248.09 4788294.87 483.90
600248.11 4788294.88 483.49
600248.49 4788295.92 483.15
600248.86 4788296.93 482.93
600249.20 4788297.95 483.72
600248.82 4788298.48 505.17
600249.14 4788299.47 506.42
600249.25 4788299.54 503.22
600249.46 4788300.44 507.17
600249.65 4788300.56 501.71
600250.02 4788301.59 501.58
600250.36 4788302.56 502.06
600250.71 4788303.57 502.39
600251.54 4788304.17 479.48
600251.12 4788304.60 501.01
600251.92 4788305.18 479.08
600251.46 4788305.60 501.60
600252.27 4788306.21 479.47
600252.69 4788307.26 477.90
600252.71 4788308.02 487.33
600253.08 4788308.31 477.35
600252.78 4788308.80 494.93
600252.87 4788308.87 492.66
600253.17 4788309.83 494.39
600253.43 4788310.75 496.99
600253.54 4788310.84 494.06
600253.84 4788311.81 495.66
600253.94 4788311.89 493.14
600254.16 4788312.78 496.69
600254.24 4788312.84 494.79
600254.52 4788313.78 496.92
600254.55 4788313.81 495.99
600254.79 4788314.71 499.03
600254.88 4788314.79 496.72
600254.88 4788315.47 505.93
600255.24 4788316.47 505.80
600255.53 4788317.42 507.54
600255.90 4788318.42 507.21
600256.24 4788319.40 507.79
600256.40 4788319.56 503.80
600256.74 4788320.54 504.27
600257.21 4788321.66 501.67
600257.60 4788322.69 500.95
600258.16 4788323.90 496.01
600258.40 4788324.15 490.30
600258.57 4788324.95 495.04
600258.63 4788325.02 493.53
600258.77 4788325.16 490.18
600258.98 4788326.02 493.82
600259.11 4788326.15 490.85
600259.49 4788327.19 490.33
600259.90 4788327.61 480.98
600260.04 4788327.76 477.70
600259.77 4788328.11 492.24
600260.15 4788329.15 491.96
600260.54 4788330.18 491.39
600260.70 4788330.36 487.74
600261.06 4788331.37 487.85
600261.10 4788331.42 486.92
600261.22 4788331.55 484.13
600261.51 4788332.49 485.72
600261.90 4788333.53 485.42
600261.98 4788333.62 483.57
600262.19 4788334.47 486.96
600262.57 4788335.51 486.58
600262.63 4788335.58 485.24
600263.07 4788336.67 483.71
600263.17 4788336.79 481.46
600263.60 4788337.89 480.12
600263.80 4788338.13 475.71
600263.95 4788338.89 480.54
600264.31 4788339.91 480.61
600264.45 4788340.07 477.67
600264.80 4788341.08 477.94
600264.87 4788341.17 476.41
600265.20 4788341.57 469.32
600265.55 4788342.57 469.84
600265.58 4788342.61 469.21
600265.89 4788343.57 470.52
600266.27 4788344.61 470.41
600266.51 4788345.49 472.95
600266.61 4788345.61 470.83
600266.86 4788346.49 473.47
600266.92 4788346.57 472.11
600267.24 4788347.53 473.19
600267.29 4788347.60 472.08
600267.57 4788348.52 474.01
600267.91 4788349.52 474.53
600267.95 4788349.57 473.75
600267.12 4788349.06 498.04
600268.32 4788350.60 473.84
600267.35 4788349.91 500.58
600267.73 4788350.94 500.27
600267.84 4788351.09 498.04
600268.07 4788351.92 500.68
600268.21 4788352.10 498.00
600268.50 4788353.02 499.39
600269.31 4788354.10 483.32
600268.82 4788353.98 500.15
600269.45 4788354.82 487.74
600269.81 4788355.82 488.00
600270.15 4788356.81 488.47
600270.50 4788357.81 488.81
600270.63 4788357.98 486.32
600270.89 4788358.86 488.31
600270.58 4788358.96 501.18
600271.58 4788360.33 482.11
600271.94 4788361.35 482.16
600272.33 4788362.40 481.89
600272.58 4788362.75 477.12
600272.94 4788363.77 477.27
600272.05 4788363.04 500.73
600273.30 4788364.79 477.43
600272.64 4788364.37 496.52
600273.65 4788365.79 477.73
600272.97 4788365.34 497.10
600274.02 4788366.83 477.76
600274.39 4788367.86 477.69
600274.75 4788368.87 477.96
600275.14 4788369.93 477.62
600275.20 4788370.02 476.49
600275.56 4788371.04 476.60
600274.69 4788370.26 498.90
600275.92 4788372.06 476.77
600275.06 4788371.30 498.63
600276.28 4788373.07 477.04
600276.58 4788374.00 478.28
600276.63 4788374.08 477.37
600275.67 4788373.16 500.70
600276.99 4788375.10 477.44
600275.88 4788373.95 503.36
600277.27 4788376.00 479.03
600276.35 4788375.11 501.61
600276.44 4788375.25 499.93
600277.66 4788377.06 478.78
600278.02 4788378.07 478.94
600278.09 4788378.18 477.71
600278.36 4788379.06 479.45
600278.72 4788380.09 479.52
600278.81 4788380.22 477.99
600279.08 4788381.11 479.66
600279.46 4788382.15 479.54
600279.83 4788383.18 479.60
600280.20 4788384.22 479.46
600280.57 4788385.24 479.56
600280.67 4788385.87 483.93
600280.94 4788386.28 479.55
600281.02 4788386.87 484.25
600281.21 4788387.16 481.19
600281.39 4788387.90 484.25
600281.61 4788388.23 480.70
600281.74 4788388.89 484.59
600282.05 4788389.39 479.42
600282.11 4788389.93 484.51
600282.41 4788390.40 479.62
600282.60 4788390.70 476.56
600282.98 4788391.75 476.40
600282.42 4788391.31 491.49
600282.74 4788392.25 492.15
600282.83 4788392.39 490.75
600283.10 4788393.27 492.32
600283.33 4788394.08 494.35
600283.42 4788394.22 492.88
600283.49 4788394.76 497.80
600283.69 4788395.09 494.56
600283.84 4788395.76 497.93
600285.13 4788397.83 477.58
600283.97 4788396.41 501.58
600284.15 4788396.70 498.77
600284.30 4788397.37 502.04
600284.64 4788398.35 502.48
600285.03 4788399.40 502.07
600285.13 4788399.55 500.59
600285.31 4788399.85 497.78
600285.50 4788400.59 500.54
600285.57 4788400.71 499.39
600285.65 4788400.84 498.15
600285.35 4788400.76 508.28
600286.05 4788401.91 497.63
600286.05 4788402.34 503.24
600286.44 4788402.97 497.34
600286.67 4788403.37 493.70
600287.38 4788404.53 482.90
600286.58 4788403.61 500.69
600286.93 4788404.20 495.32
600287.77 4788405.58 482.59
600287.48 4788405.54 492.57
600288.04 4788406.47 484.10
600286.82 4788404.84 508.08
600287.09 4788405.71 509.43
600288.06 4788407.74 500.31
600288.42 4788408.34 494.95
600289.35 4788410.32 486.64
600289.70 4788411.30 486.94
600290.06 4788412.32 487.20
600290.32 4788413.16 488.68
600290.61 4788414.06 489.93
600290.96 4788415.06 490.05
600291.02 4788415.17 489.15
600291.27 4788416.00 490.97
600291.58 4788416.93 491.68
600291.95 4788417.96 491.76
600292.32 4788418.99 491.65
600292.79 4788420.19 490.36
600293.15 4788421.21 490.36
600293.52 4788422.24 490.43
600293.88 4788423.25 490.53
600294.10 4788424.02 492.73
600294.17 4788424.15 491.73
600294.45 4788425.01 492.93
600293.14 4788423.12 516.13
600294.76 4788425.95 493.78
600293.49 4788424.10 516.23
600293.80 4788424.63 512.09
600293.49 4788424.47 521.38
600293.64 4788424.73 519.30
600293.85 4788425.10 516.45
600293.86 4788425.48 521.19
600294.19 4788426.45 521.65
600294.50 4788427.36 522.27
600294.94 4788428.52 521.19
600295.10 4788429.16 523.92
600295.36 4788429.63 520.35
600297.08 4788432.70 497.22
600297.49 4788433.81 496.71
600297.83 4788434.79 497.01
600298.20 4788435.81 497.10
600298.54 4788436.79 497.38
600297.79 4788435.80 512.24
600298.89 4788437.79 497.73
600298.13 4788436.77 512.53
600299.26 4788438.82 497.60
600297.98 4788436.86 519.29
600297.84 4788436.96 525.72
600298.33 4788438.21 524.10
600298.71 4788439.24 523.81
600298.88 4788439.91 526.30
600299.35 4788441.12 524.85
600299.76 4788442.21 524.29
600300.07 4788442.78 520.31
600300.44 4788443.46 515.63
600301.73 4788445.83 499.14
600302.08 4788446.82 499.27
600302.38 4788447.72 500.32
600300.96 4788445.44 522.82
600302.78 4788448.82 499.75
600302.25 4788448.19 511.14
600303.11 4788449.76 500.44
600302.05 4788448.14 518.25
600303.44 4788450.73 500.76
600302.45 4788449.24 517.83
600302.64 4788449.59 515.44
600302.47 4788449.60 522.08
600302.69 4788450.01 519.32
600304.15 4788452.73 501.19
600302.74 4788450.45 523.27
600304.49 4788453.72 501.57
600303.18 4788451.61 522.16
600304.84 4788454.72 501.67
600303.58 4788452.69 521.90
600305.20 4788455.74 501.86
600305.54 4788456.70 502.19
600305.62 4788456.84 501.23
600304.14 4788454.41 523.87
600304.32 4788454.75 521.67
600304.57 4788455.55 522.90
600304.99 4788456.67 522.38
600306.64 4788459.79 502.32
600306.68 4788459.86 501.86
600305.16 4788457.32 524.60
600307.04 4788460.87 501.90
600305.75 4788458.76 521.97
600307.40 4788461.88 502.16
600306.06 4788459.66 522.57
600307.75 4788462.87 502.32
600305.91 4788459.72 528.76
600306.48 4788460.80 521.94
600308.11 4788463.89 502.50
600306.83 4788461.79 521.97
600308.46 4788464.89 502.62
600307.19 4788462.80 522.16
600308.82 4788465.90 502.86
600309.17 4788466.90 502.97
600307.74 4788464.49 524.26
600309.82 4788468.79 504.05
600310.18 4788469.82 504.21
600310.54 4788470.82 504.29
600310.60 4788470.94 503.56
600310.89 4788471.82 504.62
600311.25 4788472.83 504.64
600311.32 4788472.97 503.78
600310.92 4788472.51 512.73
600311.60 4788473.83 504.87
600310.00 4788471.05 527.49
600311.19 4788473.35 513.84
600311.36 4788473.99 516.12
600311.57 4788474.40 513.69
600310.80 4788473.23 526.62
600311.11 4788474.13 527.32
600311.34 4788474.89 528.79
600311.55 4788475.60 530.56
600311.65 4788475.80 529.43
600311.82 4788476.44 531.53
600311.89 4788476.58 530.77
600312.49 4788478.07 528.08
600312.65 4788478.36 526.39
600312.77 4788478.91 529.05
600312.99 4788479.34 526.57
600313.10 4788479.86 529.44
600313.30 4788480.24 527.29
600315.31 4788484.20 504.87
600313.65 4788481.23 527.42
600313.71 4788481.36 526.67
600315.67 4788485.20 505.02
600314.26 4788482.75 524.66
600316.07 4788486.31 504.67
600314.16 4788482.84 529.81
600316.38 4788487.22 505.36
600314.60 4788484.01 529.03
600316.81 4788488.38 504.74
600315.15 4788485.39 526.95
600317.19 4788489.42 504.66
600315.45 4788486.30 527.64
600315.85 4788487.08 523.33
600315.81 4788487.30 527.70
600317.85 4788491.33 505.61
600316.17 4788488.32 527.78
600316.86 4788489.69 520.30
600316.34 4788488.95 529.85
600316.39 4788489.03 529.39
600316.85 4788489.96 524.35
600316.93 4788490.41 527.51
600317.03 4788490.62 526.40
600319.28 4788495.39 506.18
600319.74 4788496.59 505.34
600318.76 4788494.94 519.68
600320.09 4788497.59 505.53
600320.39 4788498.49 506.34
600320.44 4788498.60 505.76
600320.74 4788499.48 506.60
600320.81 4788499.64 505.75
600318.85 4788495.99 530.46
600321.10 4788500.51 506.70
600319.21 4788497.00 530.47
600321.44 4788501.47 507.06
600319.47 4788497.82 531.58
600319.64 4788498.16 529.81
600320.92 4788500.72 516.46
600319.82 4788498.80 531.74
600320.15 4788499.74 532.19
600320.49 4788500.72 532.40
600320.83 4788501.42 528.83
600320.55 4788501.12 535.61
600320.93 4788502.19 535.35
600321.45 4788503.23 530.04
600323.59 4788507.55 508.01
600321.18 4788502.96 536.61
600321.80 4788504.21 530.28
600321.68 4788504.25 535.24
600321.98 4788505.15 535.87
600322.20 4788505.88 537.30
600322.22 4788506.20 540.88
600322.27 4788506.57 544.04
600322.74 4788507.81 542.97
600322.80 4788508.19 546.07
600323.09 4788508.78 543.16
600323.61 4788510.12 541.62
600323.91 4788511.01 542.19
600324.75 4788512.73 533.82
600326.88 4788517.10 512.50
600324.72 4788512.94 537.83
600324.92 4788513.35 535.86
600325.26 4788514.31 536.08
600325.26 4788514.59 539.72
600327.86 4788519.93 514.02
600328.09 4788520.68 515.38
600328.51 4788521.81 514.99
600328.77 4788522.63 516.04
600329.15 4788523.70 515.95
600327.72 4788521.01 533.50
600329.43 4788524.53 516.92
600328.11 4788522.08 533.39
600329.76 4788525.48 517.38
600327.85 4788521.82 539.36
600327.95 4788522.28 542.05
600328.31 4788523.28 542.07
600328.79 4788524.56 540.95
600329.05 4788525.36 541.94
600329.25 4788525.76 540.09
600330.03 4788527.38 532.65
600331.52 4788530.49 518.32
600329.05 4788525.62 545.47
600329.59 4788526.73 540.38
600329.74 4788527.05 538.91
600331.86 4788531.46 518.70
600329.96 4788527.77 540.29
600330.11 4788528.09 538.85
600332.21 4788532.45 518.95
600332.52 4788533.38 519.51
600330.15 4788528.69 545.45
600331.97 4788532.48 528.26
600332.84 4788534.31 519.99
600330.68 4788530.06 543.92
600333.18 4788535.28 520.36
600331.83 4788532.71 536.58
600333.59 4788536.39 520.04
600331.73 4788532.76 541.01
600333.98 4788537.48 519.89
600334.35 4788538.52 519.88
600332.41 4788534.71 541.47
600334.74 4788539.59 519.80
600335.12 4788540.64 519.77
600335.48 4788541.67 519.89
600335.72 4788542.42 521.17
600334.59 4788540.30 535.03
600336.03 4788543.34 521.76
600334.58 4788540.53 538.51
600334.92 4788541.26 535.35
600336.41 4788544.39 521.71
600334.28 4788540.16 544.63
600334.61 4788541.10 544.97
600335.65 4788543.30 535.48
600337.06 4788546.28 522.59
600335.17 4788542.55 543.22
600335.69 4788543.64 538.50
600337.44 4788547.34 522.61
600335.18 4788542.82 546.43
600335.41 4788543.29 544.43
600335.67 4788544.10 545.38
600335.80 4788544.37 544.25
600336.04 4788544.89 542.02
600335.78 4788544.59 547.68
600336.00 4788545.30 549.06
600336.15 4788545.87 550.98
600337.27 4788548.49 544.27
600338.05 4788550.15 537.29
600338.26 4788550.83 538.69
600338.41 4788551.15 537.38
600339.11 4788552.63 531.14
600338.30 4788551.16 541.73
600340.16 4788555.13 525.16
600338.98 4788552.86 538.88
600339.35 4788553.65 535.59
600340.45 4788555.99 525.88
600339.16 4788553.50 540.64
600340.76 4788556.90 526.53
600339.06 4788553.53 544.72
600339.40 4788554.24 541.78
600341.45 4788558.87 527.09
600341.77 4788559.81 527.47
600342.14 4788560.84 527.63
600342.51 4788561.88 527.60
600342.87 4788562.90 527.76
600343.23 4788563.92 527.86
600343.59 4788564.92 528.09
600343.91 4788565.87 528.50
600344.28 4788566.90 528.63
600344.70 4788568.04 528.23
600345.02 4788568.97 528.75
600345.12 4788569.19 527.91
600343.89 4788566.79 541.53
600344.18 4788567.40 539.11
600345.46 4788570.16 528.18
600344.26 4788567.82 541.62
600345.77 4788571.07 528.83
600345.83 4788571.20 528.29
600343.88 4788567.22 548.03
600344.20 4788567.92 545.28
600346.21 4788572.26 528.25
600343.89 4788567.49 551.09
600344.14 4788568.02 549.01
600343.98 4788567.93 553.38
600343.76 4788567.68 558.44
600344.31 4788568.88 553.77
600344.36 4788569.20 556.47
600344.70 4788570.19 556.70
600344.90 4788570.61 555.07
600346.66 4788574.65 543.47
600346.18 4788573.86 550.58
600346.37 4788574.27 549.00
600346.07 4788573.84 554.57
600346.23 4788574.19 553.21
600346.40 4788574.55 551.84
600346.10 4788574.14 557.43
600346.29 4788574.78 558.87
600346.42 4788575.29 560.93
600347.62 4788578.13 554.05
600347.54 4788578.20 557.75
600347.70 4788578.53 556.50
600347.99 4788579.39 557.10
600348.29 4788580.04 554.66
600348.28 4788580.25 557.83
600348.49 4788580.71 556.11
600351.85 4788588.28 531.75
600349.49 4788583.36 554.01
600350.31 4788585.16 547.35
600352.28 4788589.47 531.37
600352.62 4788590.44 531.66
600352.91 4788591.30 532.44
600351.63 4788588.73 545.74
600353.18 4788592.12 533.27
600351.18 4788587.97 552.43
600351.84 4788589.40 547.20
600353.65 4788593.38 532.64
600351.38 4788588.62 553.81
600351.60 4788589.10 552.08
600351.65 4788589.44 554.70
600351.84 4788590.09 556.10
600352.02 4788590.71 557.66
600352.60 4788592.20 556.01
600352.83 4788592.70 554.22
600355.34 4788598.24 534.30
600352.83 4788592.92 557.19
600353.08 4788593.69 558.16
600353.20 4788594.17 560.19
600353.27 4788594.56 562.51
600355.07 4788598.52 548.44
600354.39 4788597.25 556.70
600354.56 4788597.83 558.31
600354.34 4788597.57 562.94
600354.64 4788598.24 560.57
600354.81 4788598.83 562.14
600354.85 4788599.12 564.79
600354.98 4788599.41 563.79
600354.96 4788599.60 566.74
600356.92 4788604.15 554.61
600357.47 4788605.59 553.24
600357.70 4788606.10 551.46
600357.49 4788605.86 555.96
600357.48 4788606.04 558.95
600357.64 4788606.39 557.74
600357.71 4788606.78 560.04
600357.93 4788607.47 561.24
600361.17 4788614.69 536.59
600359.71 4788611.66 550.57
600361.52 4788615.68 536.90
600359.59 4788611.60 554.35
600360.11 4788612.77 550.41
600360.67 4788614.00 546.22
600359.91 4788612.52 554.85
600360.57 4788614.00 549.83
600361.27 4788615.55 544.59
600362.28 4788617.82 536.91
600359.91 4788612.74 557.66
600360.28 4788613.57 554.84
600360.19 4788613.58 558.42
600360.35 4788613.94 557.20
600360.56 4788614.62 558.43
600361.04 4788615.91 557.68
600361.32 4788616.54 555.58
600362.31 4788618.95 551.06
600364.04 4788622.83 538.12
600361.49 4788617.32 560.02
600361.98 4788618.42 556.37
600362.36 4788619.29 553.49
600364.41 4788623.87 538.28
600362.15 4788619.02 557.88
600364.76 4788624.87 538.51
600362.52 4788620.06 557.96
600362.87 4788620.84 555.39
600365.12 4788625.88 538.75
600362.83 4788620.97 558.43
600363.31 4788622.04 554.90
600365.48 4788626.90 538.92
600362.62 4788620.70 562.83
600363.58 4788622.86 555.73
600365.84 4788627.93 539.09
600366.19 4788628.93 539.34
600366.54 4788629.91 539.67
600366.88 4788630.89 539.99
600365.12 4788627.15 555.62
600367.28 4788632.01 539.88
600365.00 4788627.08 559.30
600365.24 4788627.63 557.50
600367.64 4788633.02 540.08
600368.04 4788634.14 539.99
600368.39 4788635.14 540.22
600365.21 4788628.18 566.01
600365.60 4788629.06 563.17
600368.73 4788636.12 540.56
600368.45 4788635.69 545.38
600369.12 4788637.21 540.53
600367.28 4788633.25 556.56
600369.50 4788638.26 540.62
600366.75 4788632.27 563.11
600367.62 4788634.23 556.88
600369.86 4788639.28 540.82
600367.09 4788633.23 563.41
600367.33 4788633.78 561.64
600370.21 4788640.28 541.05
600367.39 4788634.11 564.01
600367.69 4788634.79 561.87
600367.90 4788635.27 560.33
600370.51 4788641.17 541.70
600367.76 4788635.14 564.07
600370.85 4788642.15 542.02
600370.96 4788642.38 541.28
600367.88 4788635.63 565.91
600368.18 4788636.30 563.80
600368.48 4788636.98 561.68
600371.24 4788643.24 542.02
600368.38 4788636.97 565.02
600372.04 4788645.45 541.90
600369.47 4788639.84 562.71
600371.71 4788644.91 546.94
600372.41 4788646.51 541.98
600369.23 4788639.49 567.14
600369.42 4788640.13 568.44
600369.75 4788641.07 568.85
600371.93 4788646.43 558.95
600374.23 4788651.66 542.91
600371.12 4788644.79 567.21
600371.32 4788645.44 568.53
600371.93 4788647.02 566.94
600372.36 4788648.21 566.62
600372.67 4788649.10 567.11
600376.01 4788656.71 544.10
600376.42 4788657.86 543.95
600376.72 4788658.74 544.57
600374.22 4788653.25 564.37
600374.64 4788654.38 564.16
600375.26 4788655.81 559.88
600374.77 4788654.89 565.90
600375.31 4788656.13 562.19
600375.68 4788657.17 562.27
600376.24 4788658.44 558.48
600374.69 4788655.10 571.63
600375.17 4788656.38 571.00
600375.42 4788657.15 571.92
600375.86 4788658.35 571.51
600376.17 4788659.24 572.07
600376.63 4788660.50 571.52
600378.01 4788663.86 564.88
600380.79 4788670.24 546.27
600381.13 4788671.22 546.58
600381.47 4788672.18 547.02
600381.98 4788673.55 546.22
600379.33 4788667.66 566.41
600382.18 4788674.22 547.49
600381.18 4788672.11 556.69
600382.57 4788675.31 547.49
600383.04 4788676.58 547.04
600381.37 4788672.94 560.61
600383.38 4788677.57 547.38
600381.74 4788673.98 560.78
600383.76 4788678.62 547.53
600381.47 4788673.55 565.09
600384.11 4788679.63 547.80
600381.60 4788674.04 566.81
600384.46 4788680.64 548.08
600381.92 4788674.96 567.27
600384.82 4788681.66 548.30
600382.17 4788675.74 568.12
600385.18 4788682.69 548.53
600385.56 4788683.76 548.64
600385.93 4788684.80 548.81
600386.30 4788685.85 548.99
600386.67 4788686.88 549.19
600387.03 4788687.91 549.42
600387.39 4788688.94 549.62
600387.75 4788689.96 549.89
600386.93 4788688.25 557.67
600388.10 4788690.96 550.17
600386.69 4788687.88 561.75
600385.93 4788686.31 569.06
600386.15 4788687.01 570.16
600386.01 4788686.87 573.52
600386.66 4788688.55 571.93
600386.86 4788689.02 570.65
600386.48 4788688.32 575.51
600386.69 4788688.81 574.17
600386.87 4788689.42 575.52
600387.09 4788689.94 574.09
600390.53 4788697.92 552.46
600387.38 4788690.79 574.74
600390.95 4788699.08 552.31
600391.31 4788700.12 552.56
600390.06 4788697.39 562.87
600391.66 4788701.12 552.85
600390.38 4788698.32 563.35
600392.01 4788702.11 553.18
600389.71 4788696.94 569.99
600392.34 4788703.08 553.57
600390.06 4788697.94 570.29
600390.45 4788698.86 567.84
600392.74 4788704.19 553.60
600389.94 4788697.84 573.47
600390.80 4788699.85 568.12
600393.10 4788705.22 553.82
600390.35 4788698.99 573.37
600393.40 4788706.11 554.46
600390.23 4788698.89 576.51
600393.80 4788707.22 554.45
600390.42 4788699.52 577.79
600390.79 4788700.55 577.94
600394.49 4788709.19 555.15
600391.15 4788701.59 578.11
600394.89 4788710.32 555.15
600391.16 4788701.79 580.44
600391.95 4788703.80 578.09
600392.84 4788706.07 575.01
600395.90 4788713.22 556.35
600396.33 4788714.41 556.21
600393.45 4788707.86 576.10
600396.27 4788714.46 558.98
600396.66 4788715.36 556.62
600396.12 4788714.29 562.35
600396.95 4788716.24 557.29
600395.73 4788713.56 567.08
600396.02 4788714.24 565.35
600396.19 4788714.64 564.31
600395.95 4788714.26 568.18
600397.77 4788718.51 557.24
600395.89 4788714.28 570.96
600398.12 4788719.52 557.49
600398.47 4788720.53 557.84
600398.80 4788721.48 558.23
600399.16 4788722.50 558.56
600399.52 4788723.52 558.79
600399.79 4788724.35 559.60
600400.23 4788725.55 559.36
600400.60 4788726.60 559.62
600400.67 4788726.94 561.56
600400.91 4788727.52 560.10
600400.93 4788727.74 562.44
600401.28 4788728.56 560.38
600399.13 4788723.68 575.38
600400.53 4788726.97 567.12
600399.55 4788724.84 575.33
600399.16 4788724.10 579.90
600399.49 4788725.05 580.39
600399.71 4788725.58 579.05
600399.83 4788726.03 580.65
600402.98 4788733.46 562.22
600400.04 4788726.71 581.80
600400.16 4788727.16 583.38
600400.16 4788727.32 585.79
600400.26 4788727.74 587.44
600404.68 4788738.34 564.24
600402.54 4788733.46 578.89
600405.01 4788739.31 564.59
600402.96 4788734.64 578.82
600405.36 4788740.31 564.99
600405.70 4788741.28 565.32
600406.06 4788742.31 565.65
600406.33 4788743.12 566.39
600406.65 4788744.05 566.95
600404.67 4788739.54 580.50
600407.01 4788745.08 567.14
600404.77 4788739.96 582.26
600405.44 4788741.54 578.47
600407.44 4788746.28 567.07
600407.62 4788746.89 568.29
600407.81 4788747.32 567.24
600408.15 4788748.32 567.67
600408.53 4788749.37 567.80
600408.79 4788750.19 568.66
600409.08 4788751.02 569.31
600409.47 4788752.14 569.44
600409.86 4788753.23 569.50
600410.18 4788754.17 570.06
600410.51 4788755.12 570.44
600410.87 4788756.16 570.77
600411.23 4788757.16 571.04
600411.58 4788758.18 571.41
600412.04 4788759.43 571.12
600412.21 4788759.83 570.18
600412.61 4788760.96 570.29
600413.01 4788762.08 570.31
600413.42 4788763.23 570.35
600413.80 4788764.32 570.45
600414.02 4788765.01 571.57
600414.14 4788765.30 570.90
600413.38 4788763.64 577.32
600413.65 4788764.30 575.81
600414.30 4788765.84 572.27
600413.76 4788764.74 577.49
600414.06 4788765.44 575.87
600414.67 4788766.90 572.54
600413.45 4788764.15 581.41
600414.02 4788765.51 578.30
600413.52 4788764.48 583.32
600414.13 4788765.96 579.95
600414.34 4788766.44 578.85
600414.59 4788767.05 577.46
600413.73 4788765.15 584.37
600413.89 4788765.54 583.47
600414.35 4788766.65 580.96
600414.59 4788767.20 579.70
600415.81 4788770.12 573.05
600413.58 4788764.96 587.44
600413.75 4788765.54 588.67
600414.07 4788766.29 586.97
600414.33 4788766.92 585.56
600414.45 4788767.39 587.12
600417.23 4788774.19 574.33
600415.24 4788769.59 587.32
600417.59 4788775.21 574.68
600417.95 4788776.24 574.94
600415.89 4788771.49 588.21
600418.21 4788777.04 575.77
600415.61 4788770.97 591.89
600418.53 4788777.98 576.23
600418.68 4788778.32 575.48
600416.10 4788772.31 591.50
600418.95 4788779.14 576.28
600415.86 4788771.90 594.92
600416.99 4788774.78 591.12
600419.80 4788781.52 576.16
600419.97 4788782.08 577.45
600420.13 4788782.47 576.57
600418.66 4788779.10 586.65
600420.35 4788783.15 577.70
600418.68 4788779.31 588.68
600419.34 4788780.89 585.19
600420.89 4788784.62 576.99
600419.35 4788781.10 587.34
600419.77 4788782.11 585.12
600418.99 4788780.39 591.38
600419.14 4788780.90 592.83
600419.63 4788782.08 590.26
600419.37 4788781.62 593.74
600420.16 4788783.68 591.82
600421.40 4788786.66 585.30
600420.14 4788783.79 594.04
600421.75 4788787.84 587.80
600421.44 4788787.25 591.56
600421.63 4788787.86 592.79
600421.82 4788788.34 591.76
600421.56 4788787.85 595.27
600421.87 4788788.77 595.82
600422.19 4788789.70 596.26
600422.55 4788790.57 594.40
600423.06 4788791.95 593.96
600423.10 4788792.21 595.85
600423.59 4788793.38 593.34
600423.40 4788793.10 596.44
600423.69 4788793.79 594.97
600424.40 4788795.66 593.47
600424.59 4788796.29 594.60
600425.02 4788797.32 592.40
600425.45 4788798.36 590.20
600425.07 4788797.61 594.29
600425.35 4788798.26 592.90
600424.77 4788797.03 597.95
600424.97 4788797.67 599.09
600425.33 4788798.71 599.32
600425.57 4788799.44 600.25
600425.69 4788799.88 601.76
600426.18 4788801.23 601.38
600429.71 4788809.76 583.57
600427.09 4788803.59 598.87
600429.96 4788810.53 584.41
600430.45 4788811.87 584.11
600430.73 4788812.70 584.82
600428.94 4788808.53 595.94
600431.10 4788813.76 585.12
600428.82 4788808.41 598.59
600431.11 4788813.95 587.14
600431.12 4788814.12 589.26
600431.88 4788815.98 585.43
600430.30 4788812.31 595.40
600431.12 4788814.30 591.31
600432.22 4788816.94 585.87
600430.04 4788811.83 598.83
600430.66 4788813.33 595.75
600430.95 4788814.03 594.32
600431.11 4788814.43 593.50
600430.14 4788812.23 600.41
600430.39 4788812.82 599.19
600430.36 4788812.91 601.44
600430.53 4788813.48 602.66
600430.74 4788814.14 603.73
600431.05 4788815.05 604.26
600434.59 4788823.66 586.77
600434.97 4788824.74 587.03
600435.38 4788825.87 587.13
600435.77 4788827.00 587.31
600434.23 4788823.39 596.95
600436.16 4788828.08 587.52
600433.50 4788821.79 602.59
600436.49 4788829.04 588.01
600433.33 4788821.51 605.49
600433.86 4788822.97 604.96
600433.97 4788823.40 606.45
600434.40 4788824.42 604.41
600437.78 4788832.65 587.97
600438.11 4788833.61 588.49
600435.62 4788827.71 602.58
600438.15 4788833.87 590.33
600436.73 4788830.58 599.28
600436.84 4788830.99 600.81
600437.28 4788832.05 598.70
600437.10 4788831.77 601.63
600437.12 4788831.98 603.56
600437.37 4788832.74 604.43
600437.56 4788833.19 603.54
600437.56 4788833.35 605.57
600437.86 4788834.23 606.21
600438.42 4788835.75 605.55
600438.65 4788836.32 604.43
600439.05 4788837.29 602.54
600439.48 4788838.49 602.56
600439.45 4788838.57 604.74
600439.83 4788839.49 602.94
600440.26 4788840.69 602.94
600440.74 4788841.87 600.66
600440.52 4788841.50 603.71
600441.18 4788843.10 600.61
600440.58 4788841.79 605.47
600441.17 4788843.24 602.68
600440.75 4788842.36 606.69
600441.06 4788843.11 605.25
600441.08 4788843.33 607.15
600441.30 4788844.01 608.15
600441.89 4788845.60 607.39
600442.46 4788847.00 604.71
600443.02 4788848.51 604.14
600443.18 4788848.89 603.41
600443.48 4788849.78 604.03
600444.55 4788852.40 599.02
600447.02 4788858.46 587.46
600444.85 4788853.28 599.66
600445.32 4788854.45 597.43
600447.56 4788859.93 586.99
600445.69 4788855.50 597.76
600448.06 4788861.31 586.71
600448.52 4788862.59 586.63
600448.97 4788863.85 586.58
600449.41 4788865.07 586.59
600449.87 4788866.34 586.54
600450.33 4788867.62 586.45
600450.80 4788868.92 586.34
600451.26 4788870.22 586.23
600451.72 4788871.50 586.15
600452.19 4788872.79 586.07
600452.65 4788874.08 585.99
600453.11 4788875.36 585.92
600452.42 4788873.81 591.10
600453.58 4788876.66 585.82
600454.01 4788877.86 585.91
600454.47 4788879.15 585.84
600453.83 4788877.74 590.74
600454.96 4788880.50 585.66
600454.25 4788878.91 590.88
600455.39 4788881.72 585.72
600453.58 4788877.41 595.92
600453.96 4788878.49 596.22
600453.36 4788877.16 600.92
600454.18 4788879.19 597.22
600453.52 4788877.72 602.17
600453.79 4788878.39 600.95
600453.77 4788878.48 603.05
600454.60 4788880.68 601.31
600454.65 4788880.96 603.05
600142.38 4788001.25 547.95
600142.86 4788002.74 549.97
600142.65 4788001.39 539.75
600142.56 4788001.01 538.14
600142.39 4788000.31 535.11
600143.24 4788003.32 543.67
600143.85 4788005.35 548.05
600144.03 4788005.62 544.80
600143.63 4788003.97 537.63
600143.97 4788004.86 537.02
600143.55 4788003.08 529.25
600143.83 4788003.79 527.82
600144.19 4788004.74 527.43
600144.09 4788004.35 525.72
600143.91 4788003.58 522.32
600144.59 4788005.90 528.04
600144.50 4788005.53 526.37
600145.65 4788009.86 540.99
600146.12 4788011.34 543.08
600146.42 4788012.08 541.79
600146.21 4788011.17 537.72
600146.74 4788012.92 541.02
600146.01 4788009.83 527.13
600147.03 4788013.62 539.54
600145.93 4788008.93 518.41
600147.39 4788014.61 539.41
600146.28 4788009.87 517.97
600147.71 4788015.42 538.46
600148.17 4788016.84 540.31
600148.01 4788015.63 530.06
600147.31 4788012.66 516.46
600148.66 4788017.90 535.79
600148.96 4788018.60 534.28
600147.99 4788014.43 515.06
600148.51 4788016.14 518.14
600148.34 4788015.39 514.69
600149.44 4788019.57 529.27
600148.88 4788017.17 518.12
600148.67 4788016.27 513.93
600149.25 4788018.20 518.08
600149.11 4788017.57 515.18
600149.02 4788017.21 513.45
600149.63 4788019.28 518.27
600149.54 4788018.88 516.40
600149.36 4788018.11 512.79
600149.77 4788019.29 513.45
600149.71 4788019.03 512.23
600150.05 4788019.95 511.66
600150.40 4788020.88 511.14
600150.74 4788021.79 510.50
600151.47 4788024.41 518.07
600152.07 4788026.44 522.85
600151.81 4788025.29 517.34
600152.48 4788027.68 523.88
600152.05 4788025.79 514.76
600152.69 4788027.98 520.36
600152.96 4788028.57 518.21
600152.81 4788027.94 515.13
600153.42 4788030.04 520.37
600153.31 4788029.55 517.95
600152.78 4788027.17 506.34
600153.12 4788028.08 505.66
600153.86 4788030.75 513.69
600153.46 4788028.97 504.93
600153.80 4788029.88 504.27
600154.56 4788032.64 512.83
600154.13 4788030.73 503.32
600155.11 4788034.52 517.01
600155.05 4788034.21 515.47
600155.42 4788035.25 515.54
600154.80 4788032.49 501.66
600155.16 4788033.43 501.15
600155.51 4788034.41 500.85
600156.42 4788037.89 513.23
600155.89 4788035.46 500.87
600156.79 4788038.94 513.29
600156.24 4788036.42 500.41
600157.86 4788043.13 529.51
600157.39 4788041.02 518.66
600157.77 4788042.08 518.85
600157.60 4788041.31 514.91
600157.49 4788040.78 512.18
600157.01 4788038.61 500.96
600158.16 4788043.22 519.46
600158.08 4788042.85 517.52
600158.00 4788042.49 515.65
600157.85 4788041.78 512.00
600157.38 4788039.65 500.93
600158.61 4788044.63 521.47
600158.54 4788044.31 519.79
600157.68 4788040.34 499.15
600158.88 4788045.21 519.11
600158.79 4788044.77 516.85
600158.10 4788041.59 500.22
600158.08 4788041.51 499.78
600159.24 4788046.21 518.98
600158.86 4788044.42 509.61
600158.48 4788042.66 500.38
600159.34 4788045.98 512.36
600159.23 4788045.46 509.63
600158.84 4788043.65 500.07
600159.70 4788046.97 512.15
600159.59 4788046.47 509.52
600160.08 4788048.08 512.56
600159.96 4788047.52 509.62
600159.79 4788046.71 505.30
600160.50 4788049.36 513.93
600160.89 4788050.48 514.43
600160.65 4788049.33 508.26
600160.97 4788050.14 507.04
600160.84 4788049.54 503.82
600160.77 4788049.21 502.04
600161.25 4788050.73 504.64
600161.64 4788051.88 505.31
600162.02 4788052.98 505.61
600161.99 4788052.82 504.76
600162.41 4788054.11 506.15
600162.81 4788055.29 506.99
600163.20 4788056.42 507.53
600163.53 4788057.26 506.44
600163.97 4788058.66 508.51
600164.36 4788059.79 509.13
600164.74 4788060.85 509.33
600165.13 4788061.99 509.95
600165.08 4788061.76 508.60
600165.52 4788063.14 510.68
600165.90 4788064.24 511.05
600166.29 4788065.39 511.89
600166.68 4788066.52 512.38
600167.06 4788067.63 512.98
600167.45 4788068.74 513.38
600167.82 4788069.79 513.66
600168.20 4788070.88 513.98
600168.57 4788071.96 514.42
600168.95 4788073.03 514.59
600169.33 4788074.15 515.31
600169.70 4788075.17 515.22
600170.07 4788076.25 515.73
600170.44 4788077.29 515.77
600170.80 4788078.29 515.73
600171.17 4788079.34 515.82
600171.52 4788080.29 515.56
600171.89 4788081.34 515.65
600172.24 4788082.31 515.46
600172.60 4788083.29 515.13
600172.96 4788084.29 515.12
600173.32 4788085.25 514.63
600173.66 4788086.19 514.32
600174.03 4788087.21 514.19
600174.37 4788088.14 513.77
600174.73 4788089.12 513.40
600175.05 4788089.89 511.91
600175.43 4788091.00 512.37
600175.41 4788090.85 511.43
600175.83 4788092.24 514.04
600175.78 4788091.94 512.05
600176.25 4788093.52 515.61
600176.19 4788093.21 513.54
600176.16 4788093.01 512.25
600176.93 4788096.36 528.05
600176.45 4788093.67 509.98
600177.31 4788097.50 528.76
600176.81 4788094.61 509.35
600177.73 4788098.84 531.23
600177.66 4788098.46 528.66
600177.33 4788096.59 516.00
600177.53 4788096.60 509.02
600177.50 4788096.43 507.89
600177.84 4788097.36 507.42
600178.19 4788098.28 506.55
600179.15 4788102.77 530.79
600179.51 4788103.81 530.89
600178.89 4788100.11 505.12
600179.78 4788104.29 527.40
600179.23 4788101.02 504.47
600179.78 4788103.15 512.17
600179.59 4788101.98 503.89
600180.12 4788104.01 511.20
600179.97 4788103.14 505.01
600179.93 4788102.89 503.26
600180.54 4788105.38 513.62
600181.11 4788107.64 522.72
600180.90 4788106.36 513.52
600181.45 4788108.52 521.71
600181.27 4788107.43 513.83
600181.21 4788107.07 511.22
600182.03 4788110.92 531.98
600182.29 4788111.31 527.38
600182.24 4788110.97 524.95
600182.60 4788112.04 525.51
600182.76 4788111.73 515.70
600182.70 4788111.41 513.33
600182.92 4788111.52 506.73
600182.90 4788111.37 505.63
600182.73 4788110.29 497.58
600183.09 4788111.27 497.12
600183.43 4788112.11 495.87
600183.78 4788113.05 495.07
600184.38 4788115.62 507.02
600184.13 4788113.93 494.11
600184.49 4788114.89 493.51
600184.48 4788114.83 493.04
600184.83 4788115.78 492.53
600185.48 4788118.72 507.37
600185.18 4788116.69 491.52
600185.86 4788119.89 508.70
600185.53 4788117.60 490.72
600185.89 4788118.56 490.09
600186.24 4788119.52 489.65
600186.87 4788122.32 503.77
600186.60 4788120.44 488.67
600187.19 4788123.05 501.58
600186.97 4788121.49 488.97
600187.31 4788122.30 487.09
600187.67 4788123.31 487.05
600188.04 4788124.34 486.93
600188.41 4788125.39 487.23
600189.17 4788129.34 511.48
600188.78 4788126.45 487.38
600189.59 4788130.89 516.24
600189.95 4788131.88 515.93
600190.26 4788132.45 512.36
600190.59 4788133.22 510.21
600190.53 4788132.74 506.06
600190.64 4788131.72 488.62
600190.62 4788131.61 487.63
600191.02 4788132.86 489.51
600191.39 4788133.97 490.38
600191.77 4788135.09 491.04
600192.15 4788136.28 492.67
600192.13 4788136.10 491.08
600192.53 4788137.32 492.70
600192.89 4788138.38 493.19
600193.25 4788139.32 492.35
600193.61 4788140.32 492.30
600193.98 4788141.32 492.01
600194.34 4788142.32 491.94
600194.71 4788143.40 492.36
600194.70 4788143.36 492.04
600195.07 4788144.39 492.10
600195.44 4788145.47 492.69
600195.82 4788146.65 494.24
600195.81 4788146.52 492.99
600196.18 4788147.65 494.05
600196.55 4788148.70 494.33
600196.92 4788149.78 494.96
600197.36 4788151.67 503.68
600197.28 4788150.74 494.46
600197.89 4788154.55 522.46
600198.27 4788155.89 525.95
600198.62 4788156.79 524.95
600198.98 4788157.93 526.63
600198.95 4788157.48 521.91
600198.93 4788157.31 520.16
600199.22 4788157.47 511.47
600199.21 4788157.22 508.92
600199.11 4788155.97 495.85
600199.47 4788157.02 496.22
600200.02 4788160.62 523.62
600199.99 4788160.20 519.14
600200.38 4788161.64 523.98
600200.37 4788161.46 522.03
600200.71 4788162.22 519.48
600201.06 4788163.19 519.15
600201.06 4788163.10 518.20
600200.93 4788161.13 496.80
600201.29 4788162.16 497.01
600201.66 4788163.18 497.07
600202.02 4788164.21 497.22
600202.38 4788165.24 497.38
600202.75 4788166.25 497.31
600203.11 4788167.33 498.18
600203.10 4788167.19 496.58
600203.59 4788171.05 529.53
600203.59 4788170.92 528.00
600203.95 4788172.16 531.08
600204.30 4788173.13 530.89
600204.65 4788173.91 528.43
600204.98 4788174.16 519.52
600204.92 4788172.38 497.97
600205.32 4788174.87 516.01
600205.28 4788173.38 497.91
600205.68 4788175.88 516.26
600205.64 4788174.39 497.86
600206.00 4788175.38 497.67
600206.37 4788176.41 497.87
600206.73 4788177.42 497.77
600207.09 4788178.45 498.07
600207.46 4788181.30 522.06
600207.45 4788179.44 497.76
600207.82 4788182.26 521.52
600208.17 4788183.24 521.44
600208.52 4788184.19 520.96
600208.52 4788184.05 519.04
600208.88 4788185.44 524.31
600209.23 4788186.48 525.03
600209.59 4788187.37 523.76
600209.94 4788188.41 524.36
600209.98 4788186.49 497.38
600210.34 4788187.48 497.07
600210.70 4788188.52 497.44
600211.07 4788189.48 496.81
600211.35 4788192.32 523.78
600211.43 4788190.52 497.29
600211.71 4788193.21 522.44
600212.06 4788194.23 522.82
600212.15 4788192.53 497.17
600212.43 4788194.94 518.62
600212.87 4788194.50 496.33
600213.23 4788195.52 496.57
600213.49 4788197.90 518.38
600213.59 4788196.53 496.53
600213.86 4788198.77 516.35
600214.15 4788200.48 528.13
600214.52 4788201.28 525.10
600214.88 4788202.26 524.96
600214.88 4788202.16 523.38
600215.22 4788203.28 525.62
600215.23 4788203.20 524.27
600215.58 4788204.24 525.17
600216.13 4788203.55 495.70
600216.49 4788204.56 495.68
600216.85 4788205.54 495.16
600217.22 4788206.52 494.46
600217.23 4788206.47 493.57
600217.58 4788207.51 494.19
600217.95 4788208.49 493.54
600218.31 4788209.49 493.37
600218.68 4788210.45 492.27
600219.05 4788211.45 492.14
600219.41 4788212.47 492.40
600219.42 4788212.42 491.27
600219.78 4788213.44 491.51
600220.13 4788214.51 492.71
600220.49 4788215.53 492.90
600220.85 4788216.52 492.32
600221.20 4788217.57 493.32
600221.56 4788218.59 493.46
600221.92 4788219.63 494.00
600222.00 4788221.66 518.07
600222.04 4788221.51 514.46
600222.35 4788222.66 518.33
600222.67 4788223.75 520.73
600222.76 4788223.44 513.27
600223.36 4788223.65 493.72
600223.73 4788224.66 493.58
600224.08 4788225.66 493.75
600224.19 4788227.42 513.28
600224.46 4788226.66 493.12
600224.54 4788228.39 512.92
600224.82 4788227.65 492.87
600224.81 4788229.62 519.22
600225.12 4788230.70 522.04
600225.49 4788231.68 521.47
600225.83 4788232.66 521.90
600226.18 4788233.68 522.39
600226.66 4788234.38 513.90
600226.70 4788234.30 511.35
600226.75 4788234.20 508.11
600227.02 4788233.65 490.91
600227.06 4788235.31 511.33
600227.12 4788235.20 507.77
600227.38 4788234.69 491.32
600227.47 4788236.18 507.58
600227.50 4788236.13 505.88
600227.73 4788235.69 491.32
600227.72 4788237.39 514.60
600228.03 4788238.44 516.86
600228.06 4788238.38 514.84
600228.40 4788239.42 516.35
600228.42 4788239.39 514.98
600228.71 4788240.45 518.13
600229.08 4788241.44 517.65
600229.49 4788242.33 514.09
600229.67 4788242.08 504.44
600230.29 4788242.75 490.17
600230.65 4788243.74 489.82
600230.61 4788245.26 511.69
600230.66 4788245.20 508.94
600230.95 4788246.25 511.96
600231.27 4788247.31 514.52
600231.58 4788248.33 516.31
600231.72 4788248.18 509.10
600232.08 4788249.19 509.39
600232.43 4788248.85 491.83
600232.57 4788250.05 502.57
600232.61 4788250.01 500.40
600232.91 4788251.08 503.26
600233.27 4788252.07 503.22
600233.62 4788253.09 503.65
600233.65 4788253.07 502.52
600233.70 4788253.03 499.81
600233.74 4788253.00 498.00
600233.92 4788254.11 506.27
600234.06 4788254.01 499.73
600234.09 4788253.99 498.11
600234.22 4788255.16 508.90
600234.27 4788255.13 506.67
600234.53 4788256.17 510.78
600234.89 4788257.18 511.00
600235.22 4788258.17 511.68
600235.29 4788258.14 508.62
600235.65 4788259.15 509.02
600235.70 4788259.13 506.85
600236.04 4788260.11 507.09
600236.14 4788260.07 502.69
600236.51 4788261.08 502.43
600236.90 4788260.93 486.18
600236.87 4788262.07 502.23
600237.25 4788261.93 486.49
600237.24 4788263.09 502.15
600237.60 4788262.97 487.08
600237.53 4788264.09 504.75
600237.71 4788264.04 497.44
600237.82 4788265.12 507.38
600237.89 4788265.10 504.51
600238.14 4788266.12 508.98
600238.18 4788266.11 507.13
600238.50 4788267.12 509.01
600238.56 4788267.11 506.62
600238.90 4788268.10 507.08
600238.96 4788268.10 504.79
600239.14 4788269.12 511.67
600239.50 4788270.11 511.51
600239.52 4788270.11 510.50
600239.77 4788271.11 514.74
600240.13 4788272.10 514.58
600240.47 4788273.10 514.88
600241.24 4788275.09 512.91
600241.57 4788276.07 513.75
600242.14 4788277.10 506.24
600242.69 4788277.18 486.60
600243.05 4788278.18 486.55
600242.67 4788279.06 512.36
600242.82 4788279.09 507.43
600243.44 4788279.21 485.94
600243.01 4788280.04 512.95
600243.35 4788281.04 513.64
600244.15 4788281.24 486.48
600243.69 4788282.02 513.90
600244.51 4788282.24 486.55
600244.90 4788283.27 485.67
600245.26 4788284.28 485.60
600245.09 4788285.12 503.01
600245.15 4788285.14 501.12
600245.64 4788285.31 485.28
600245.32 4788286.07 507.00
600246.00 4788286.32 485.07
600245.77 4788287.11 504.18
600245.81 4788287.97 514.05
600246.01 4788288.90 519.20
600246.15 4788288.96 514.80
600246.48 4788289.94 515.41
600246.81 4788290.92 516.37
600247.12 4788291.07 506.74
600247.47 4788292.07 506.74
600248.20 4788292.43 484.56
600248.57 4788293.45 484.64
600248.94 4788294.47 484.30
600249.35 4788295.52 483.08
600249.70 4788296.52 483.36
600249.41 4788297.15 502.53
600250.06 4788297.55 483.35
600249.78 4788298.16 502.11
600250.09 4788299.14 503.42
600250.31 4788299.28 497.33
600250.51 4788300.17 501.71
600250.59 4788300.23 499.22
600250.95 4788301.24 499.63
600251.26 4788302.20 500.67
600251.56 4788303.17 502.57
600252.75 4788304.77 479.48
600253.12 4788305.80 479.26
600253.16 4788305.83 478.18
600253.54 4788306.86 477.98
600253.79 4788307.79 481.13
600253.94 4788307.91 477.05
600253.71 4788308.47 492.70
600254.09 4788309.49 492.38
600254.37 4788310.43 494.55
600254.49 4788310.53 491.26
600254.76 4788311.47 493.64
600254.87 4788311.56 490.95
600254.99 4788312.36 497.12
600255.12 4788312.47 493.83
600255.25 4788313.29 499.64
600255.30 4788313.33 498.42
600255.64 4788314.32 498.92
600255.72 4788315.08 505.93
600256.00 4788315.33 498.85
600256.12 4788316.12 504.85
600256.20 4788316.19 502.97
600256.57 4788317.20 502.78
600256.78 4788318.06 506.34
600257.23 4788319.15 504.09
600257.39 4788319.30 500.29
600257.55 4788320.12 504.87
600258.03 4788321.24 502.04
600258.13 4788321.34 499.69
600258.41 4788322.27 501.48
600258.79 4788323.30 501.00
600259.01 4788323.51 495.93
600259.35 4788324.50 496.29
600259.69 4788325.49 496.83
600260.39 4788326.22 480.39
600261.00 4788326.84 466.19
600260.74 4788327.22 480.77
600261.02 4788327.51 474.27
600261.38 4788327.89 465.85
600260.62 4788327.73 492.13
600260.70 4788327.81 490.23
600260.98 4788328.11 483.64
600260.96 4788328.72 492.49
600261.17 4788328.94 487.79
600261.48 4788329.91 488.92
600261.85 4788330.92 488.80
600261.91 4788331.00 487.32
600262.35 4788332.09 485.79
600262.77 4788333.18 484.39
600263.65 4788334.16 464.66
600263.10 4788334.16 485.23
600263.18 4788334.24 483.54
600263.27 4788334.35 481.54
600263.53 4788335.24 483.83
600263.63 4788335.36 481.65
600263.98 4788336.37 481.97
600264.09 4788336.50 479.54
600264.44 4788337.49 479.94
600264.49 4788337.56 478.72
600264.63 4788337.72 475.73
600264.76 4788338.47 481.01
600264.99 4788338.74 475.92
600265.37 4788339.18 467.72
600265.26 4788339.65 477.94
600265.72 4788340.19 468.08
600266.09 4788341.23 468.05
600266.37 4788342.15 470.07
600266.40 4788342.20 469.22
600266.74 4788343.19 470.09
600266.98 4788344.06 472.69
600267.11 4788344.22 470.00
600267.34 4788345.10 472.95
600267.26 4788345.56 482.24
600267.64 4788346.03 474.39
600267.60 4788346.57 482.69
600268.15 4788347.24 471.53
600267.29 4788346.73 496.49
600267.69 4788347.23 488.37
600267.66 4788347.75 496.46
600268.77 4788349.17 473.84
600269.15 4788350.21 473.52
600269.46 4788351.17 474.78
600269.82 4788352.18 474.87
600269.02 4788351.69 498.13
600269.77 4788352.67 483.24
600269.88 4788352.81 481.06
600269.51 4788352.87 495.55
600270.23 4788353.81 481.45
600270.27 4788354.41 487.77
600270.63 4788355.41 487.96
600270.98 4788356.42 488.24
600271.34 4788357.43 488.32
600271.69 4788358.44 488.52
600272.10 4788359.51 487.70
600272.40 4788359.93 481.91
600272.74 4788360.92 482.49
600272.88 4788361.11 479.90
600273.09 4788361.40 475.79
600273.43 4788362.39 476.26
600273.78 4788363.39 476.79
600273.85 4788363.49 475.42
600274.12 4788364.39 477.15
600273.41 4788363.91 497.18
600274.50 4788365.43 477.12
600273.78 4788364.92 497.05
600274.85 4788366.44 477.28
600275.25 4788367.51 476.89
600275.30 4788367.59 475.84
600275.60 4788368.52 477.03
600276.02 4788369.63 476.15
600276.36 4788370.62 476.61
600276.70 4788371.61 477.19
600277.07 4788372.63 477.21
600277.43 4788373.66 477.40
600276.43 4788372.67 501.57
600277.76 4788374.63 478.02
600278.11 4788375.63 478.48
600278.19 4788375.76 476.98
600278.47 4788376.65 478.54
600278.55 4788376.77 477.06
600278.82 4788377.66 478.83
600279.18 4788378.67 479.03
600279.56 4788379.72 478.93
600279.63 4788379.84 477.58
600279.91 4788380.72 479.22
600280.26 4788381.73 479.52
600280.67 4788382.83 478.69
600280.72 4788382.90 477.87
600281.01 4788383.82 479.23
600281.10 4788383.95 477.74
600281.40 4788384.88 478.90
600281.47 4788384.98 477.76
600281.67 4788385.76 480.60
600281.95 4788386.65 481.98
600282.21 4788387.51 483.91
600282.30 4788387.66 482.39
600282.40 4788387.81 480.73
600282.55 4788388.48 484.27
600282.62 4788388.60 483.03
600282.74 4788388.79 481.04
600282.90 4788389.50 484.66
600282.92 4788389.97 490.21
600283.24 4788390.47 485.00
600283.17 4788390.83 492.16
600283.29 4788391.01 490.25
600284.17 4788392.40 476.07
600283.52 4788391.82 492.23
600283.80 4788392.72 493.74
600283.89 4788392.86 492.32
600284.12 4788393.65 494.38
600284.28 4788394.36 497.76
600284.64 4788395.35 497.75
600285.35 4788396.94 492.45
600285.11 4788396.97 501.81
600285.49 4788398.03 501.66
600285.80 4788398.95 502.31
600286.11 4788399.45 497.62
600286.45 4788400.44 498.08
600286.33 4788400.66 505.39
600287.10 4788401.93 493.51
600286.40 4788401.20 510.02
600286.60 4788401.53 506.91
600286.77 4788402.21 509.80
600287.37 4788403.22 500.52
600288.55 4788405.15 482.69
600287.30 4788403.51 507.31
600288.84 4788406.07 483.93
600287.63 4788404.47 507.59
600288.30 4788406.01 503.11
600289.04 4788407.24 492.01
600289.48 4788407.97 485.46
600288.12 4788406.10 511.15
600290.18 4788409.97 486.04
600290.45 4788410.84 487.29
600290.85 4788411.93 486.96
600291.09 4788412.73 488.77
600291.42 4788413.71 489.43
600291.73 4788414.62 490.19
600292.06 4788415.59 490.92
600292.39 4788416.56 491.27
600292.73 4788417.55 491.77
600293.09 4788418.55 491.80
600293.55 4788419.74 490.62
600293.93 4788420.79 490.41
600294.29 4788421.81 490.57
600294.66 4788422.83 490.52
600294.94 4788423.72 491.78
600295.03 4788423.87 490.54
600295.30 4788424.72 491.89
600295.59 4788425.63 493.00
600295.90 4788426.56 493.69
600294.63 4788424.69 516.43
600295.18 4788425.66 508.85
600296.30 4788427.65 493.35
600294.63 4788425.07 521.31
600295.10 4788425.90 514.88
600294.95 4788426.01 521.82
600295.25 4788426.90 522.68
600295.36 4788427.10 521.16
600295.71 4788428.10 521.26
600297.60 4788431.45 495.77
600297.93 4788432.42 496.19
600298.01 4788432.55 495.19
600298.29 4788433.43 496.34
600298.63 4788434.41 496.70
600298.97 4788435.40 497.03
600299.32 4788436.38 497.29
600298.95 4788436.09 507.03
600299.68 4788437.40 497.44
600298.49 4788435.62 517.85
600298.89 4788436.34 512.61
600299.25 4788437.35 512.67
600299.64 4788438.06 507.59
600299.80 4788438.35 505.49
600298.80 4788436.88 523.30
600299.02 4788437.29 520.42
600299.10 4788437.79 524.12
600299.34 4788438.56 525.68
600299.71 4788439.59 525.61
600299.94 4788440.37 527.15
600300.52 4788441.78 524.39
600300.77 4788442.58 525.81
600303.20 4788447.41 499.50
600301.98 4788445.49 519.63
600302.10 4788445.72 518.05
600303.48 4788448.27 500.60
600303.56 4788448.42 499.54
600303.04 4788447.80 510.87
600303.85 4788449.31 500.57
600303.13 4788448.31 514.24
600303.39 4788448.80 510.95
600304.27 4788450.42 499.96
600303.23 4788448.85 517.56
600303.40 4788449.16 515.47
600303.77 4788449.85 510.82
600303.47 4788449.63 519.09
600303.61 4788449.89 517.34
600303.62 4788450.26 521.72
600303.80 4788450.58 519.56
600303.80 4788450.91 524.04
600304.16 4788451.94 524.01
600304.26 4788452.11 522.85
600305.96 4788455.30 501.84
600304.72 4788453.30 521.61
600304.79 4788453.45 520.67
600306.32 4788456.31 501.96
600304.95 4788454.08 523.26
600306.67 4788457.30 502.24
600306.75 4788457.46 501.20
600305.33 4788455.12 522.97
600305.43 4788455.31 521.79
600307.08 4788458.41 501.67
600307.45 4788459.46 501.64
600306.16 4788457.34 521.74
600307.81 4788460.47 501.71
600306.06 4788457.48 527.37
600306.51 4788458.34 521.91
600306.00 4788457.69 532.38
600306.41 4788458.80 531.80
600306.75 4788459.78 531.93
600307.56 4788461.32 522.28
600309.23 4788464.50 502.37
600307.27 4788461.08 530.17
600307.58 4788461.99 530.72
600307.88 4788462.89 531.41
600308.05 4788463.22 529.37
600308.91 4788465.18 523.55
600310.60 4788468.41 503.75
600310.66 4788468.52 503.03
600309.43 4788466.50 521.69
600311.01 4788469.53 503.19
600311.30 4788470.41 504.13
600310.54 4788469.27 517.25
600311.65 4788471.41 504.34
600310.30 4788469.12 524.34
600312.02 4788472.43 504.41
600310.57 4788469.96 525.33
600312.37 4788473.43 504.58
600310.83 4788470.77 526.62
600312.74 4788474.47 504.64
600312.07 4788473.48 516.54
600313.10 4788475.48 504.72
600313.18 4788475.63 503.81
600311.65 4788472.98 525.57
600311.83 4788473.33 523.51
600312.64 4788474.91 514.22
600312.77 4788475.17 512.68
600312.01 4788474.00 525.53
600312.18 4788474.63 527.78
600312.40 4788475.07 525.26
600312.35 4788475.28 529.90
600313.25 4788477.35 523.86
600314.94 4788480.64 504.87
600313.28 4788477.70 527.66
600313.47 4788478.08 525.47
600313.97 4788479.37 523.97
600315.74 4788482.83 504.24
600316.11 4788483.86 504.25
600314.02 4788480.08 531.51
600314.54 4788481.09 525.80
600316.46 4788484.86 504.49
600314.61 4788481.52 529.09
600316.84 4788485.92 504.36
600314.55 4788481.72 533.68
600315.30 4788483.50 529.42
600317.52 4788487.88 504.99
600317.96 4788489.04 504.35
600318.31 4788490.05 504.51
600316.59 4788486.94 527.30
600318.68 4788491.09 504.52
600316.86 4788487.78 528.27
600317.13 4788488.60 529.37
600317.53 4788489.70 528.93
600317.75 4788490.14 526.53
600318.41 4788491.45 519.44
600320.13 4788495.16 505.04
600320.42 4788496.05 505.80
600320.50 4788496.20 505.00
600320.86 4788497.21 505.19
600321.14 4788498.08 506.08
600321.21 4788498.21 505.39
600321.49 4788499.07 506.39
600319.54 4788495.46 530.87
600321.87 4788500.13 506.26
600322.21 4788501.12 506.59
600322.26 4788501.21 506.12
600321.77 4788500.52 515.12
600322.54 4788502.06 507.08
600320.53 4788498.31 532.00
600322.89 4788503.05 507.35
600320.87 4788499.27 532.29
600321.22 4788499.99 528.56
600323.29 4788504.15 507.05
600321.23 4788500.29 532.35
600321.55 4788500.95 528.95
600321.25 4788500.63 535.84
600321.59 4788501.59 536.12
600322.13 4788502.67 530.60
600321.99 4788502.68 535.82
600322.37 4788503.72 535.67
600322.71 4788504.71 535.86
600323.05 4788505.68 536.10
600323.66 4788506.90 529.96
600322.90 4788505.65 541.33
600322.89 4788505.91 545.16
600323.25 4788506.64 541.51
600323.66 4788507.75 541.04
600323.93 4788508.30 538.31
600323.78 4788508.26 543.55
600323.77 4788508.52 547.24
600325.29 4788511.91 535.66
600325.39 4788512.39 538.31
600325.62 4788513.12 539.71
600325.94 4788514.04 540.18
600328.85 4788520.32 514.94
600326.96 4788516.70 537.25
600329.17 4788521.25 515.48
600329.52 4788522.23 515.79
600329.57 4788522.61 518.93
600328.80 4788521.31 530.02
600329.39 4788522.53 524.25
600329.68 4788523.11 521.50
600330.16 4788524.10 516.82
600328.40 4788520.73 537.56
600328.56 4788521.08 535.94
600328.58 4788521.38 539.34
600328.76 4788521.75 537.61
600328.98 4788522.47 539.04
600328.99 4788522.77 542.42
600329.30 4788523.67 542.98
600329.43 4788523.94 541.71
600329.59 4788524.52 543.77
600329.81 4788525.26 545.08
600330.24 4788526.15 540.95
600330.68 4788527.32 540.32
600332.97 4788532.09 518.52
600330.98 4788528.21 540.95
600333.27 4788532.99 519.15
600332.32 4788531.27 531.68
600332.68 4788532.01 528.33
600333.62 4788533.98 519.42
600331.46 4788529.73 543.34
600332.39 4788531.68 534.57
600331.77 4788530.63 543.90
600332.08 4788531.55 544.38
600332.26 4788531.93 542.68
600332.99 4788533.46 535.82
600334.69 4788537.01 519.93
600332.80 4788533.31 541.11
600335.07 4788538.06 519.87
600333.16 4788534.34 541.13
600335.45 4788539.13 519.84
600333.45 4788535.20 541.83
600335.84 4788540.20 519.68
600336.21 4788541.25 519.69
600336.56 4788542.25 519.88
600336.82 4788543.05 521.03
600337.16 4788544.03 521.29
600337.48 4788544.96 521.82
600336.40 4788542.94 535.09
600336.55 4788543.25 533.75
600337.82 4788545.94 522.08
600335.98 4788542.31 542.31
600336.55 4788543.50 537.18
600336.71 4788543.86 535.63
600338.18 4788546.95 522.30
600336.11 4788542.83 544.44
600336.50 4788543.90 544.32
600336.95 4788544.85 540.27
600336.46 4788544.07 547.93
600336.70 4788544.82 549.18
600336.92 4788545.53 550.46
600337.20 4788546.37 551.29
600337.64 4788547.31 547.34
600339.11 4788550.69 537.39
600339.77 4788552.08 531.53
600339.31 4788551.37 539.00
600339.48 4788551.73 537.47
600339.39 4788551.78 541.51
600339.68 4788552.39 538.95
600339.42 4788552.10 544.56
600339.64 4788552.81 545.83
600340.01 4788553.85 545.92
600340.69 4788555.55 543.09
600342.49 4788559.38 527.34
600342.88 4788560.48 527.24
600343.24 4788561.49 527.32
600343.63 4788562.58 527.25
600344.00 4788563.60 527.30
600344.32 4788564.55 527.83
600344.67 4788565.53 528.00
600345.07 4788566.64 527.88
600345.50 4788567.80 527.37
600345.86 4788568.84 527.53
600346.15 4788569.70 528.22
600344.29 4788565.93 547.36
600346.22 4788570.09 530.92
600346.59 4788570.90 527.75
600344.60 4788566.84 547.79
600346.95 4788571.91 527.85
600344.62 4788567.11 550.89
600344.95 4788567.82 548.11
600347.30 4788572.90 528.17
600344.71 4788567.53 553.19
600347.67 4788573.93 528.20
600345.05 4788568.52 553.47
600347.99 4788574.88 528.73
600345.89 4788570.57 549.46
600347.47 4788573.99 536.19
600348.37 4788575.94 528.62
600345.62 4788570.21 554.94
600348.98 4788577.73 529.88
600347.03 4788573.75 549.33
600347.22 4788574.15 547.77
600346.92 4788573.73 553.27
600347.12 4788574.16 551.65
600348.20 4788576.51 542.64
600346.99 4788574.11 555.88
600347.20 4788574.79 557.13
600347.33 4788575.09 556.01
600347.42 4788575.52 558.40
600347.58 4788575.85 557.15
600348.08 4788577.16 556.01
600348.39 4788578.07 556.59
600348.47 4788578.48 558.87
600349.36 4788580.65 554.74
600352.32 4788587.12 530.55
600350.39 4788583.14 549.26
600350.69 4788583.78 546.86
600352.56 4788587.88 531.62
600350.23 4788583.02 553.64
600353.01 4788589.10 531.11
600353.24 4788589.84 532.24
600353.36 4788590.09 531.30
600353.70 4788591.07 531.69
600353.95 4788591.84 532.72
600351.83 4788587.43 552.83
600354.28 4788592.81 533.13
600352.02 4788588.06 554.25
600352.25 4788588.79 555.46
600355.12 4788595.11 532.48
600352.60 4788589.78 555.62
600353.26 4788591.47 553.35
600353.56 4788592.12 551.01
600353.16 4788591.46 557.08
600353.61 4788592.45 553.51
600356.13 4788598.01 533.50
600353.45 4788592.33 557.78
600353.64 4788592.74 556.31
600353.75 4788593.20 558.34
600354.09 4788593.95 555.66
600354.08 4788594.17 558.67
600354.18 4788594.60 560.81
600354.92 4788596.22 555.01
600355.09 4788596.84 556.61
600355.56 4788597.88 552.93
600355.27 4788597.45 558.08
600355.30 4788597.74 560.84
600355.46 4788598.08 559.61
600355.47 4788598.33 562.35
600355.68 4788599.02 563.68
600356.13 4788600.22 563.05
600357.70 4788603.92 553.90
600357.99 4788604.58 551.60
600358.66 4788606.05 546.49
600360.15 4788609.36 534.98
600358.09 4788605.00 553.74
600358.35 4788605.58 551.73
600358.30 4788605.69 555.06
600358.39 4788606.10 557.21
600358.74 4788607.10 557.44
600361.52 4788613.29 536.21
600359.56 4788609.13 554.04
600361.84 4788614.21 536.69
600360.40 4788611.22 550.59
600362.16 4788615.15 537.20
600360.35 4788611.33 553.77
600360.78 4788612.28 550.52
600360.59 4788612.07 554.89
600360.80 4788612.55 553.28
600360.49 4788612.06 558.43
600361.05 4788613.53 557.10
600361.24 4788614.17 558.44
600361.43 4788614.60 557.02
600361.60 4788614.97 555.75
600361.74 4788615.51 557.56
600361.93 4788615.93 556.15
600362.34 4788617.05 555.88
600362.55 4788617.53 554.28
600364.79 4788622.53 537.59
600362.87 4788618.45 554.81
600365.14 4788623.55 537.86
600365.51 4788624.58 537.93
600363.18 4788619.58 558.11
600363.56 4788620.42 555.32
600365.85 4788625.57 538.30
600366.21 4788626.57 538.50
600366.57 4788627.61 538.67
600366.89 4788628.54 539.11
600366.04 4788626.84 548.21
600367.28 4788629.61 539.17
600365.54 4788625.92 554.67
600367.63 4788630.62 539.39
600365.42 4788625.87 558.34
600367.97 4788631.60 539.73
600365.63 4788626.55 559.54
600366.15 4788627.72 555.76
600368.41 4788632.80 539.31
600365.43 4788626.29 563.82
600365.54 4788626.74 565.75
600365.73 4788627.18 564.34
600365.91 4788627.79 565.79
600366.21 4788628.68 566.34
600369.84 4788636.86 540.17
600367.46 4788631.70 560.08
600370.18 4788637.84 540.48
600368.26 4788633.71 557.07
600370.59 4788638.96 540.37
600368.29 4788633.97 559.62
600370.93 4788639.95 540.66
600368.14 4788633.84 563.43
600368.74 4788635.20 559.12
600371.23 4788640.84 541.29
600368.28 4788634.37 565.11
600368.83 4788635.81 563.93
600371.48 4788641.80 545.08
600372.05 4788643.11 540.98
600369.17 4788636.78 564.21
600369.53 4788637.60 561.64
600371.25 4788641.51 549.39
600371.36 4788641.94 551.41
600372.74 4788645.09 541.58
600370.25 4788639.64 561.93
600370.90 4788641.11 557.36
600371.30 4788642.03 554.48
600373.12 4788646.14 541.68
600369.90 4788639.05 567.08
600370.07 4788639.63 568.59
600370.35 4788640.46 569.31
600370.51 4788641.02 570.85
600371.21 4788642.82 568.59
600371.89 4788644.57 566.50
600372.05 4788644.94 565.34
600372.01 4788645.05 568.30
600372.43 4788646.19 568.06
600372.55 4788646.46 567.23
600372.87 4788647.40 567.66
600376.77 4788656.50 543.32
600377.13 4788657.52 543.56
600377.51 4788658.59 543.62
600377.88 4788659.63 543.79
600375.93 4788655.36 559.81
600376.97 4788657.74 552.69
600378.17 4788660.48 544.49
600378.65 4788661.78 543.92
600375.86 4788655.61 565.50
600378.91 4788662.57 544.78
600375.88 4788655.85 568.03
600376.26 4788656.71 565.47
600375.90 4788656.08 570.50
600376.24 4788656.86 568.20
600375.98 4788656.46 572.58
600376.38 4788657.58 572.42
600376.56 4788658.17 573.84
600377.21 4788659.86 572.02
600377.58 4788660.92 572.09
600378.54 4788663.30 568.28
600381.83 4788670.86 546.27
600382.28 4788672.09 545.91
600379.36 4788665.57 567.95
600380.89 4788669.10 557.75
600382.52 4788672.84 546.92
600381.00 4788669.53 559.64
600382.35 4788672.64 550.66
600382.66 4788673.37 548.57
600382.87 4788673.84 547.19
600380.59 4788668.80 564.88
600382.58 4788673.37 551.71
600383.29 4788675.01 547.00
600380.98 4788669.88 564.93
600382.23 4788672.75 556.68
600383.68 4788676.10 547.05
600381.04 4788670.22 567.05
600382.20 4788672.88 559.44
600382.42 4788673.58 560.56
600384.45 4788678.26 547.18
600382.11 4788673.05 565.16
600382.40 4788673.74 563.21
600382.58 4788674.14 562.06
600384.81 4788679.29 547.40
600382.27 4788673.61 566.67
600382.43 4788674.17 568.17
600382.68 4788674.94 569.05
600383.18 4788676.29 568.30
600386.24 4788683.36 548.39
600383.02 4788676.11 571.89
600386.61 4788684.42 548.54
600386.99 4788685.49 548.64
600387.36 4788686.52 548.85
600387.71 4788687.53 549.13
600388.08 4788688.59 549.28
600387.90 4788688.35 553.00
600388.45 4788689.62 549.49
600388.82 4788690.67 549.67
600387.21 4788687.13 562.48
600389.17 4788691.67 549.97
600386.58 4788685.86 568.99
600386.95 4788686.90 569.14
600387.46 4788688.09 565.89
600387.10 4788687.43 570.70
600387.36 4788688.04 569.04
600387.84 4788689.15 566.00
600387.21 4788687.88 572.45
600387.47 4788688.47 570.84
600390.59 4788695.73 551.02
600387.32 4788688.32 574.23
600387.76 4788689.34 571.46
600387.65 4788689.27 574.61
600388.12 4788690.35 571.67
600391.23 4788697.60 552.01
600388.03 4788690.34 574.67
600388.52 4788691.47 571.63
600391.62 4788698.70 552.06
600392.00 4788699.75 552.21
600392.36 4788700.78 552.47
600391.06 4788697.95 563.04
600392.71 4788701.79 552.73
600393.07 4788702.82 552.98
600390.64 4788697.34 570.58
600393.42 4788703.81 553.31
600390.52 4788697.24 573.80
600391.00 4788698.36 570.80
600391.41 4788699.32 568.26
600393.70 4788704.66 554.04
600391.02 4788698.58 573.14
600391.37 4788699.41 570.95
600394.15 4788705.90 553.70
600391.17 4788699.12 574.65
600394.51 4788706.92 553.95
600391.29 4788699.59 576.30
600391.77 4788700.70 573.35
600394.77 4788707.72 554.80
600391.57 4788700.42 577.02
600392.66 4788702.97 570.28
600395.18 4788708.86 554.76
600391.88 4788701.32 577.55
600392.50 4788702.76 573.74
600395.48 4788709.74 555.38
600395.60 4788710.01 554.67
600391.82 4788701.35 580.32
600392.48 4788703.08 578.68
600396.65 4788713.03 555.56
600392.52 4788703.54 583.21
600392.98 4788704.63 580.40
600397.29 4788714.89 556.58
600397.11 4788714.65 560.12
600397.72 4788716.07 556.43
600396.75 4788713.99 564.71
600397.08 4788714.76 562.71
600398.00 4788716.93 557.12
600396.50 4788713.58 568.65
600396.79 4788714.26 566.91
600396.95 4788714.63 565.96
600398.41 4788718.07 557.08
600398.77 4788719.09 557.32
600399.15 4788720.17 557.47
600399.48 4788721.11 557.91
600399.85 4788722.17 558.14
600400.19 4788723.14 558.48
600400.51 4788724.09 558.98
600400.87 4788725.11 559.22
600401.27 4788726.22 559.31
600401.60 4788727.18 559.71
600401.44 4788726.98 563.10
600401.96 4788728.21 559.99
600399.75 4788723.19 575.40
600401.86 4788728.15 562.95
600402.30 4788729.20 560.32
600400.24 4788724.52 574.89
600402.58 4788730.03 561.10
600400.06 4788724.27 578.28
600400.33 4788724.89 576.72
600400.58 4788725.50 575.22
600400.92 4788726.30 573.20
600400.17 4788724.69 580.03
600400.43 4788725.48 580.82
600400.70 4788726.32 581.55
600400.77 4788726.65 583.44
600400.87 4788727.05 585.23
600401.22 4788728.06 585.45
600401.31 4788728.44 587.29
600403.14 4788732.94 578.98
600405.69 4788738.96 564.24
600403.39 4788733.71 579.86
600406.02 4788739.92 564.70
600406.36 4788740.91 565.02
600403.96 4788735.39 581.24
600406.65 4788741.76 565.76
600405.26 4788738.64 576.05
600407.09 4788742.97 565.54
600405.19 4788738.67 578.74
600405.47 4788739.31 577.18
600407.37 4788743.83 566.26
600405.34 4788739.18 580.20
600407.71 4788744.81 566.63
600405.23 4788739.09 583.15
600405.43 4788739.58 581.98
600405.71 4788740.24 580.38
600408.05 4788745.79 567.04
600406.01 4788741.11 580.97
600408.48 4788746.98 566.90
600408.85 4788748.04 567.12
600409.21 4788749.05 567.41
600409.46 4788749.82 568.32
600409.81 4788750.82 568.64
600410.19 4788751.91 568.79
600410.45 4788752.69 569.63
600410.90 4788753.93 569.41
600411.25 4788754.93 569.74
600411.60 4788755.95 570.08
600411.83 4788756.66 571.08
600412.22 4788757.77 571.19
600412.60 4788758.83 571.37
600413.00 4788759.96 571.43
600413.22 4788760.48 570.23
600413.60 4788761.55 570.37
600414.01 4788762.71 570.38
600414.42 4788763.85 570.39
600414.81 4788764.96 570.52
600414.01 4788763.22 577.14
600415.12 4788765.87 571.05
600414.35 4788764.20 577.54
600414.03 4788763.58 581.57
600414.30 4788764.25 580.04
600414.72 4788765.24 577.77
600414.41 4788764.68 581.71
600414.74 4788765.46 579.93
600414.24 4788764.44 584.85
600414.47 4788764.97 583.63
600414.79 4788765.75 581.86
600415.18 4788766.68 579.73
600414.27 4788764.67 586.94
600414.68 4788765.65 584.71
600414.30 4788764.90 588.97
600415.28 4788767.26 583.63
600415.69 4788768.23 581.42
600414.75 4788766.16 588.76
600415.01 4788766.78 587.35
600415.54 4788768.04 584.50
600415.38 4788767.83 587.52
600416.18 4788769.74 583.21
600417.84 4788773.71 574.25
600415.86 4788769.13 587.22
600416.04 4788769.56 586.24
600418.23 4788774.81 574.42
600415.81 4788769.18 589.64
600416.26 4788770.25 587.22
600418.58 4788775.81 574.73
600416.30 4788770.52 589.23
600418.87 4788776.68 575.43
600415.85 4788769.59 593.84
600416.30 4788770.86 593.60
600416.13 4788770.59 596.71
600416.31 4788771.20 597.92
600416.73 4788772.20 595.71
600420.64 4788781.74 577.05
600419.20 4788778.47 586.92
600419.27 4788778.79 588.70
600419.46 4788779.41 589.93
600419.83 4788780.47 590.09
600419.86 4788780.71 592.14
600420.02 4788781.24 593.45
600420.30 4788782.08 594.15
600420.44 4788782.42 593.43
600420.59 4788782.94 594.77
600420.99 4788784.08 594.84
600421.26 4788784.71 593.46
600422.06 4788786.80 591.41
600422.42 4788787.68 589.51
600422.89 4788788.79 587.09
600422.16 4788787.20 593.09
600422.40 4788787.94 593.95
600422.52 4788788.39 595.51
600423.32 4788790.31 591.37
600423.60 4788791.16 592.01
600423.86 4788791.79 590.67
600423.60 4788791.31 594.22
600423.81 4788791.83 593.11
600424.12 4788792.74 593.62
600424.50 4788793.66 591.65
600424.27 4788793.25 595.03
600424.81 4788794.55 592.24
600424.59 4788794.20 595.47
600425.03 4788795.24 593.24
600425.29 4788796.04 594.03
600425.56 4788796.69 592.66
600425.71 4788797.21 594.03
600428.08 4788802.93 581.91
600425.40 4788796.62 597.74
600425.62 4788797.15 596.64
600425.77 4788797.68 597.96
600425.93 4788798.21 599.31
600426.14 4788798.88 600.34
600426.43 4788799.74 600.99
600430.26 4788809.17 583.69
600430.61 4788810.18 584.06
600431.11 4788811.53 583.70
600429.63 4788808.11 593.28
600431.48 4788812.59 583.97
600429.40 4788807.72 596.52
600429.59 4788808.17 595.60
600431.85 4788813.66 584.21
600429.09 4788807.11 600.21
600432.11 4788814.44 585.06
600432.49 4788815.53 585.26
600429.87 4788809.33 600.48
600432.96 4788816.83 585.04
600430.13 4788810.12 601.27
600430.56 4788811.15 599.15
600431.15 4788812.59 596.18
600430.67 4788811.59 600.68
600431.03 4788812.62 600.96
600431.51 4788813.77 598.60
600434.07 4788819.99 585.87
600431.40 4788813.65 601.25
600431.48 4788814.01 602.92
600431.59 4788814.44 604.43
600435.58 4788824.28 586.85
600435.98 4788825.43 586.97
600436.38 4788826.56 587.10
600436.78 4788827.68 587.25
600437.09 4788828.58 587.84
600434.46 4788822.35 602.77
600434.37 4788822.28 605.26
600434.65 4788823.12 605.97
600438.77 4788833.31 588.00
600436.35 4788827.55 601.86
600439.09 4788834.24 588.57
600437.45 4788830.39 598.57
600437.86 4788831.70 600.71
600437.94 4788832.04 602.41
600438.01 4788832.37 604.09
600438.28 4788833.04 602.77
600438.34 4788833.33 604.56
600438.55 4788833.99 605.60
600439.54 4788836.56 602.93
600440.02 4788837.74 600.61
600440.00 4788837.84 602.75
600440.13 4788838.31 604.19
600440.75 4788839.99 603.24
600441.27 4788841.25 600.78
600440.96 4788840.65 604.31
600441.13 4788841.07 603.50
600441.19 4788841.35 605.26
600441.47 4788842.20 605.95
600441.73 4788842.98 606.75
600441.98 4788843.74 607.62
600442.16 4788844.19 606.75
600442.78 4788845.86 605.83
600443.53 4788847.83 604.38
600444.06 4788849.29 603.90
600444.33 4788850.11 604.66
600445.46 4788852.87 599.39
600447.04 4788856.88 594.05
600448.61 4788860.73 586.73
600449.07 4788862.01 586.65
600449.54 4788863.32 586.49
600449.99 4788864.58 586.47
600450.44 4788865.83 586.42
600450.90 4788867.11 586.35
600451.35 4788868.38 586.27
600451.81 4788869.66 586.21
600452.28 4788870.97 586.07
600452.74 4788872.23 586.05
600453.19 4788873.51 585.97
600453.65 4788874.79 585.91
600452.99 4788873.30 590.98
600454.11 4788876.07 585.85
600454.55 4788877.30 585.88
600455.00 4788878.56 585.86
600454.50 4788877.49 590.15
600455.46 4788879.84 585.81
600454.51 4788877.65 592.14
600455.93 4788881.14 585.71
600454.18 4788876.99 595.65
600454.68 4788878.38 595.36
600454.81 4788878.84 596.81
600454.31 4788877.75 601.03
600454.33 4788877.97 602.94
600454.70 4788879.01 603.26
600455.05 4788880.02 603.71
600455.57 4788881.31 601.37
600143.38 4788000.08 546.13
600143.82 4788001.40 547.42
600144.18 4788002.43 547.46
600144.31 4788002.44 543.13
600144.31 4788001.95 536.59
600145.03 4788004.45 542.95
600144.93 4788004.05 541.24
600145.25 4788004.85 540.28
600145.60 4788005.81 539.96
600144.96 4788003.12 528.19
600145.28 4788003.96 527.40
600145.16 4788003.44 525.12
600145.05 4788002.98 523.08
600145.70 4788005.21 528.28
600145.58 4788004.70 526.03
600146.24 4788006.97 531.54
600146.60 4788007.93 531.18
600147.14 4788009.72 534.62
600146.83 4788008.42 528.83
600147.50 4788010.73 534.49
600147.15 4788009.23 527.78
600148.15 4788012.96 539.98
600148.01 4788012.36 537.27
600147.86 4788011.71 534.37
600148.59 4788014.27 541.25
600149.01 4788015.54 542.40
600149.15 4788015.60 537.99
600149.54 4788016.71 538.47
600149.64 4788016.60 533.24
600149.45 4788015.80 529.56
600148.77 4788012.88 516.17
600150.00 4788017.63 533.30
600149.13 4788013.85 515.88
600150.20 4788017.90 529.79
600149.45 4788014.65 514.76
600150.51 4788018.71 528.80
600149.79 4788015.58 514.26
600150.78 4788019.28 526.65
600150.14 4788016.51 513.70
600150.64 4788018.12 516.44
600150.48 4788017.44 513.23
600151.02 4788019.18 516.48
600150.84 4788018.40 512.85
600151.18 4788019.30 512.22
600151.91 4788021.90 519.58
600151.68 4788020.89 514.77
600151.54 4788020.28 511.88
600152.26 4788022.88 519.37
600152.05 4788021.97 515.01
600152.63 4788023.91 519.30
600152.56 4788023.57 517.69
600153.45 4788026.95 528.96
600153.28 4788026.17 525.23
600153.63 4788027.14 524.92
600153.58 4788026.91 523.78
600153.28 4788025.59 517.44
600153.63 4788026.54 517.08
600154.28 4788028.80 522.98
600153.56 4788025.60 507.44
600154.65 4788029.86 523.20
600153.89 4788026.48 506.71
600154.60 4788029.00 513.87
600154.24 4788027.38 505.93
600155.28 4788031.46 520.97
600154.97 4788030.03 513.92
600154.57 4788028.26 505.23
600155.34 4788031.06 513.83
600154.92 4788029.17 504.48
600155.70 4788032.09 513.89
600156.04 4788032.98 513.10
600155.60 4788031.00 503.24
600155.94 4788031.87 502.45
600156.26 4788032.70 501.29
600156.87 4788034.83 506.84
600156.70 4788034.03 502.79
600156.61 4788033.64 500.83
600157.08 4788035.10 502.97
600157.05 4788034.96 502.22
600156.96 4788034.56 500.18
600158.33 4788040.15 523.38
600157.27 4788035.31 498.70
600158.91 4788042.17 528.48
600159.34 4788043.50 530.04
600159.56 4788043.86 526.67
600159.87 4788044.61 525.30
600160.26 4788045.78 526.08
600160.16 4788045.30 523.56
600159.98 4788044.47 519.26
600160.33 4788045.42 518.85
600160.18 4788044.70 515.07
600160.43 4788045.17 512.19
600160.06 4788043.47 503.23
600159.95 4788042.97 500.63
600160.79 4788046.17 512.03
600160.31 4788043.95 500.30
600161.21 4788047.47 513.46
600161.15 4788047.16 511.82
600161.06 4788046.76 509.70
600161.59 4788048.55 513.72
600162.06 4788050.04 516.19
600161.94 4788049.50 513.29
600161.75 4788048.57 508.34
600161.45 4788047.18 500.88
600162.29 4788050.44 512.86
600161.99 4788049.01 505.19
600161.81 4788048.18 500.70
600162.35 4788050.01 504.94
600162.82 4788051.52 507.59
600162.70 4788050.94 504.41
600163.21 4788052.64 507.99
600163.12 4788052.21 505.69
600163.50 4788053.31 506.04
600163.89 4788054.44 506.59
600164.27 4788055.55 507.03
600164.73 4788057.01 509.39
600164.67 4788056.70 507.69
600165.04 4788057.74 507.75
600165.43 4788058.91 508.51
600165.82 4788060.04 509.12
600166.20 4788061.12 509.40
600166.58 4788062.21 509.75
600166.95 4788063.27 509.96
600167.37 4788064.53 511.29
600167.74 4788065.60 511.53
600168.12 4788066.69 511.94
600168.52 4788067.88 512.89
600168.89 4788068.92 513.02
600169.27 4788070.03 513.52
600169.65 4788071.11 513.86
600170.02 4788072.17 514.07
600169.98 4788071.96 512.83
600170.39 4788073.23 514.41
600170.78 4788074.34 514.87
600171.14 4788075.39 515.17
600171.52 4788076.47 515.43
600171.88 4788077.48 515.50
600172.26 4788078.56 515.74
600172.61 4788079.50 515.38
600172.98 4788080.55 515.49
600173.33 4788081.55 515.47
600173.69 4788082.50 515.00
600174.05 4788083.51 515.03
600174.37 4788084.31 513.55
600174.73 4788085.26 513.20
600175.08 4788086.23 512.84
600175.76 4788089.00 524.18
600176.12 4788090.01 524.14
600175.82 4788088.31 513.11
600176.17 4788089.28 512.86
600177.07 4788093.32 532.62
600176.55 4788090.41 513.56
600177.43 4788094.32 532.65
600177.12 4788092.60 521.35
600176.96 4788091.67 515.24
600177.33 4788092.70 515.24
600177.29 4788092.51 514.04
600177.70 4788093.80 515.90
600177.64 4788093.47 513.68
600178.12 4788095.11 517.84
600178.02 4788094.56 514.17
600177.93 4788094.06 510.80
600178.78 4788097.86 529.63
600179.03 4788098.26 525.46
600179.25 4788098.43 519.86
600179.19 4788098.07 517.41
600178.93 4788096.59 507.33
600179.97 4788101.52 534.10
600180.68 4788103.53 534.23
600180.92 4788103.86 529.59
600180.86 4788103.49 527.01
600181.22 4788104.48 526.89
600180.92 4788102.66 514.16
600181.26 4788103.54 513.22
600181.03 4788102.14 503.36
600181.88 4788106.16 524.65
600181.57 4788104.24 510.95
600181.38 4788103.08 502.72
600181.95 4788105.40 512.02
600182.72 4788108.91 529.98
600182.69 4788108.71 528.54
600183.08 4788109.95 530.32
600183.40 4788110.72 528.65
600183.68 4788111.25 525.24
600184.02 4788112.13 524.29
600184.30 4788112.61 520.49
600184.20 4788111.97 515.74
600184.56 4788112.98 515.69
600184.17 4788110.43 496.60
600184.80 4788113.16 509.54
600184.52 4788111.37 496.02
600185.16 4788114.18 509.49
600184.87 4788112.27 495.01
600185.22 4788113.17 494.14
600185.58 4788114.13 493.57
600185.92 4788115.00 492.46
600186.28 4788115.98 491.95
600186.63 4788116.91 491.32
600186.98 4788117.79 490.12
600187.35 4788118.82 490.18
600187.96 4788121.57 503.83
600187.69 4788119.67 488.67
600188.06 4788120.71 488.84
600188.40 4788121.57 487.40
600188.77 4788122.58 487.35
600189.11 4788123.44 485.93
600189.74 4788126.46 502.36
600189.48 4788124.44 485.71
600190.23 4788128.41 510.14
600189.88 4788125.70 487.60
600190.66 4788129.98 514.83
600191.00 4788130.85 513.65
600191.35 4788131.77 512.93
600190.97 4788128.75 487.34
600191.67 4788132.46 510.26
600191.65 4788132.29 508.76
600192.03 4788133.47 510.25
600191.70 4788130.78 487.10
600192.09 4788132.00 488.72
600192.48 4788133.15 489.89
600192.85 4788134.24 490.39
600193.26 4788135.65 493.90
600193.21 4788135.22 490.04
600193.63 4788136.72 494.28
600193.61 4788136.51 492.37
600193.96 4788137.41 491.30
600194.35 4788138.66 493.37
600194.71 4788139.62 492.83
600195.06 4788140.54 491.88
600195.42 4788141.54 491.67
600195.79 4788142.55 491.54
600196.15 4788143.56 491.46
600196.52 4788144.65 492.12
600196.89 4788145.66 492.03
600197.26 4788146.78 492.95
600197.63 4788147.84 493.37
600198.00 4788148.94 494.18
600198.54 4788152.03 514.69
600198.95 4788153.60 520.35
600199.32 4788154.71 521.56
600199.68 4788155.79 522.32
600200.01 4788156.54 519.99
600199.99 4788156.28 517.32
600200.31 4788156.70 511.29
600200.19 4788155.09 494.62
600200.75 4788158.91 523.97
600200.55 4788156.20 495.71
600201.14 4788160.34 528.49
600201.12 4788160.07 525.63
600201.50 4788161.49 530.24
600201.83 4788162.12 526.40
600202.18 4788163.05 525.81
600202.17 4788162.85 523.64
600202.47 4788163.02 514.64
600202.45 4788162.68 510.97
600202.37 4788161.35 496.41
600202.74 4788162.41 496.95
600203.10 4788163.43 496.94
600203.46 4788164.43 496.91
600203.82 4788165.39 496.22
600204.19 4788166.46 496.96
600204.55 4788167.49 497.06
600205.01 4788171.00 526.15
600204.99 4788170.50 520.29
600205.38 4788172.47 531.82
600205.38 4788172.27 529.47
600205.72 4788173.20 528.87
600206.07 4788173.92 525.55
600206.42 4788174.88 525.31
600206.42 4788174.68 522.83
600206.41 4788174.52 520.96
600206.78 4788175.95 526.21
600207.12 4788176.38 519.37
600207.08 4788174.61 497.54
600207.45 4788175.63 497.51
600207.81 4788176.64 497.55
600208.17 4788177.60 496.85
600208.53 4788178.63 497.14
600208.90 4788181.50 521.27
600209.25 4788182.57 522.41
600209.60 4788183.63 523.29
600209.96 4788184.54 522.32
600210.31 4788185.59 523.08
600210.66 4788186.61 523.53
600211.01 4788187.69 524.73
600211.02 4788187.33 519.67
600211.37 4788188.42 521.16
600211.42 4788186.73 497.28
600211.73 4788189.44 521.48
600211.78 4788187.74 497.26
600212.14 4788188.69 496.48
600212.51 4788189.71 496.46
600212.86 4788190.75 497.02
600212.87 4788190.72 496.50
600213.23 4788191.75 496.76
600213.58 4788192.76 496.93
600213.86 4788195.23 519.30
600213.95 4788193.77 496.84
600214.31 4788194.76 496.56
600214.59 4788196.95 515.13
600214.68 4788195.74 495.92
600214.93 4788198.05 516.96
600215.28 4788199.19 519.18
600215.60 4788200.49 524.43
600215.96 4788201.39 522.86
600216.48 4788200.75 495.51
600216.84 4788201.78 495.62
600216.84 4788201.77 495.37
600217.20 4788202.76 495.30
600217.57 4788203.76 494.95
600217.93 4788204.76 494.81
600218.30 4788205.71 493.72
600218.66 4788206.69 493.26
600219.02 4788207.73 493.65
600219.38 4788208.71 493.32
600219.75 4788209.74 493.28
600220.12 4788210.68 492.19
600220.49 4788211.66 491.35
600220.84 4788212.69 491.93
600221.22 4788213.68 491.08
600221.56 4788214.73 492.36
600221.93 4788215.77 492.49
600222.28 4788216.78 492.79
600222.64 4788217.82 493.07
600223.00 4788218.82 493.18
600223.36 4788219.87 493.84
600223.50 4788221.62 511.52
600223.71 4788220.86 493.71
600223.80 4788222.82 515.98
600224.15 4788223.79 515.94
600224.19 4788223.68 513.33
600224.49 4788224.87 517.89
600224.50 4788224.83 516.87
600224.80 4788225.95 520.44
600225.20 4788226.84 517.41
600225.53 4788225.91 493.28
600225.89 4788226.89 492.87
600225.90 4788226.86 492.03
600226.02 4788228.54 509.71
600226.26 4788227.92 492.90
600226.27 4788227.88 491.83
600226.23 4788229.85 519.18
600226.28 4788229.74 516.12
600226.94 4788231.83 519.14
600227.27 4788232.90 521.04
600227.72 4788233.65 514.36
600227.75 4788233.59 512.63
600228.11 4788234.61 512.67
600228.57 4788235.37 505.68
600228.81 4788234.93 491.26
600228.82 4788234.90 490.53
600228.93 4788236.39 505.74
600229.19 4788235.93 490.41
600229.30 4788237.34 504.55
600229.53 4788236.94 490.91
600229.56 4788238.53 510.92
600229.88 4788239.54 512.28
600230.25 4788240.56 512.27
600230.59 4788241.54 512.47
600230.99 4788240.96 490.22
600230.88 4788242.65 516.34
600231.36 4788242.00 490.30
600231.73 4788242.97 489.53
600232.10 4788244.01 489.38
600232.46 4788244.98 488.90
600232.82 4788246.03 489.44
600232.86 4788245.99 487.41
600232.67 4788247.56 515.23
600233.15 4788247.06 491.07
600233.18 4788247.03 489.58
600233.42 4788248.19 495.83
600233.53 4788248.08 490.46
600233.61 4788248.00 486.48
600233.63 4788249.31 502.58
600233.69 4788249.26 499.98
600233.98 4788250.35 503.76
600234.00 4788250.32 502.49
600234.28 4788251.37 506.03
600234.32 4788251.34 504.05
600234.62 4788252.41 507.15
600234.65 4788252.38 505.71
600234.98 4788253.38 506.74
600235.06 4788253.32 502.69
600235.28 4788254.44 509.50
600235.64 4788255.41 509.13
600236.01 4788256.42 508.56
600236.05 4788256.40 506.77
600236.40 4788257.37 506.75
600236.49 4788257.33 503.10
600236.78 4788258.38 506.14
600236.82 4788258.37 504.59
600236.84 4788258.35 503.38
600237.10 4788259.38 507.36
600237.16 4788259.35 504.77
600237.61 4788259.14 485.49
600237.45 4788260.40 507.82
600237.51 4788260.37 505.34
600237.79 4788261.38 508.28
600238.32 4788261.18 486.28
600238.70 4788262.21 485.84
600239.04 4788263.22 486.71
600238.96 4788264.36 504.62
600239.40 4788264.25 486.89
600239.24 4788265.37 507.56
600239.29 4788265.35 505.35
600239.62 4788266.38 506.81
600240.15 4788266.27 485.86
600239.96 4788267.36 507.06
600240.33 4788268.37 506.87
600240.65 4788269.36 508.07
600240.86 4788270.38 513.80
600241.23 4788271.36 513.05
600241.49 4788272.36 516.43
600241.97 4788273.35 511.88
600242.26 4788274.34 514.30
600242.34 4788274.35 511.44
600242.62 4788275.33 514.04
600242.85 4788275.35 505.72
600243.12 4788276.34 508.80
600243.21 4788276.35 505.68
600243.46 4788277.33 509.40
600244.13 4788277.43 486.02
600244.47 4788278.45 486.82
600244.51 4788278.45 485.78
600244.22 4788279.33 507.92
600244.87 4788279.46 485.69
600245.21 4788280.48 486.51
600244.82 4788281.30 511.44
600245.15 4788282.29 512.50
600245.19 4788282.31 511.10
600245.96 4788282.52 485.60
600245.50 4788283.28 512.49
600245.61 4788283.31 508.91
600246.16 4788284.38 502.87
600246.21 4788284.40 500.99
600246.68 4788284.55 485.88
600246.17 4788285.25 514.02
600246.38 4788285.33 507.29
600246.43 4788285.35 505.58
600247.07 4788285.57 484.99
600246.62 4788286.29 511.06
600246.86 4788287.23 514.42
600247.10 4788288.17 518.17
600247.13 4788288.19 517.00
600247.39 4788289.13 520.09
600247.96 4788290.23 513.22
600248.37 4788291.24 511.56
600248.75 4788291.43 500.04
600249.26 4788291.67 484.60
600249.64 4788292.70 484.23
600250.01 4788293.72 484.01
600250.40 4788294.75 483.02
600250.77 4788295.77 482.98
600251.15 4788296.80 482.50
600251.51 4788297.82 482.51
600251.36 4788298.52 497.36
600251.91 4788298.86 481.54
600251.70 4788299.51 497.73
600252.27 4788299.88 481.65
600251.94 4788300.44 501.30
600251.99 4788300.47 499.78
600252.25 4788301.41 502.40
600252.29 4788301.44 501.36
600252.74 4788302.50 499.06
600253.09 4788302.75 489.11
600253.46 4788303.00 479.10
600253.04 4788303.46 500.62
600253.09 4788303.50 499.17
600253.82 4788304.02 479.24
600253.35 4788304.44 501.78
600253.44 4788304.50 499.57
600254.23 4788305.08 477.88
600253.79 4788305.50 499.73
600253.83 4788305.53 498.66
600254.17 4788305.78 489.45
600254.62 4788306.11 477.28
600254.15 4788306.51 499.76
600255.01 4788307.16 476.61
600255.39 4788308.20 476.20
600255.30 4788308.86 488.34
600255.44 4788308.97 484.64
600255.74 4788309.21 476.63
600255.79 4788309.25 475.45
600255.86 4788310.04 483.05
600256.13 4788310.25 476.04
600255.79 4788310.70 494.31
600255.90 4788310.79 491.55
600256.17 4788311.72 494.03
600256.69 4788312.16 480.60
600256.92 4788312.35 474.68
600257.30 4788313.39 474.17
600256.88 4788313.74 494.09
600257.23 4788314.74 494.41
600257.32 4788314.81 492.22
600258.07 4788315.47 473.43
600257.14 4788315.35 505.68
600257.58 4788315.74 494.66
600257.61 4788316.44 503.06
600257.79 4788317.29 507.24
600258.02 4788317.50 501.60
600258.38 4788318.50 501.71
600258.62 4788318.73 495.74
600258.87 4788319.63 498.50
600258.95 4788319.71 496.49
600259.23 4788320.63 498.48
600259.57 4788321.62 498.93
600259.99 4788322.69 497.60
600260.33 4788323.68 497.99
600260.44 4788323.79 495.34
600260.79 4788324.79 495.54
600261.37 4788326.03 490.47
600261.75 4788326.42 481.69
600261.82 4788326.49 480.05
600261.89 4788326.56 478.35
600262.00 4788326.67 475.93
600261.77 4788327.08 489.59
600261.83 4788327.14 488.22
600262.18 4788328.14 488.63
600263.23 4788329.24 464.58
600262.51 4788329.12 489.35
600262.58 4788329.20 487.70
600262.94 4788330.21 487.89
600263.28 4788331.20 488.49
600263.66 4788332.24 488.01
600263.79 4788332.39 485.01
600264.17 4788333.42 484.74
600264.26 4788333.52 482.76
600264.66 4788334.58 482.10
600265.01 4788335.59 482.26
600265.29 4788335.91 476.15
600265.52 4788336.77 479.26
600265.67 4788336.94 476.00
600266.02 4788337.96 476.20
600266.47 4788338.47 466.66
600266.84 4788339.51 466.63
600267.17 4788340.50 467.49
600267.48 4788341.46 468.74
600266.99 4788341.47 486.78
600267.19 4788341.70 482.65
600267.86 4788342.51 468.48
600266.96 4788342.02 494.98
600267.21 4788342.31 489.91
600267.37 4788343.09 494.04
600267.65 4788344.00 495.77
600268.03 4788345.03 495.41
600268.35 4788346.00 496.22
600268.68 4788346.97 496.86
600270.22 4788349.47 473.13
600270.55 4788350.45 473.90
600270.61 4788350.52 472.68
600270.91 4788351.47 474.11
600270.96 4788351.54 473.02
600270.55 4788351.56 488.52
600271.26 4788352.47 474.47
600270.89 4788352.55 488.96
600271.61 4788353.49 474.71
600270.92 4788353.14 495.39
600271.43 4788354.35 492.56
600271.63 4788354.61 488.65
600272.33 4788355.53 475.07
600272.01 4788355.65 488.38
600272.11 4788355.78 486.44
600272.71 4788356.57 474.83
600272.50 4788356.84 485.92
600272.77 4788357.20 480.74
600272.76 4788357.72 487.98
600273.12 4788358.20 481.10
600273.11 4788358.72 488.20
600273.48 4788359.21 481.28
600274.13 4788360.63 475.83
600274.51 4788361.67 475.67
600274.56 4788361.74 474.68
600274.84 4788362.66 476.37
600275.21 4788363.69 476.39
600275.55 4788364.68 476.90
600275.95 4788365.76 476.26
600276.00 4788365.83 475.33
600276.29 4788366.75 476.76
600276.65 4788367.77 477.04
600277.02 4788368.81 476.90
600277.38 4788369.82 477.08
600277.46 4788369.93 475.71
600277.76 4788370.88 476.83
600277.32 4788370.73 491.35
600278.17 4788371.96 476.26
600277.66 4788371.72 491.74
600278.48 4788372.92 477.14
600278.81 4788373.89 477.88
600277.94 4788373.10 499.72
600279.19 4788374.94 477.68
600279.26 4788375.04 476.43
600279.55 4788375.95 477.81
600279.89 4788376.93 478.46
600280.25 4788377.96 478.48
600280.61 4788378.98 478.62
600280.98 4788380.01 478.59
600281.36 4788381.07 478.41
600280.96 4788380.93 491.40
600281.54 4788381.81 481.54
600281.72 4788382.08 478.52
600282.13 4788383.18 477.90
600281.07 4788382.02 501.88
600281.69 4788383.44 497.52
600281.90 4788383.76 494.07
600282.00 4788383.92 492.34
600282.74 4788385.05 480.05
600281.64 4788383.81 504.44
600281.91 4788384.23 499.92
600282.24 4788384.74 494.40
600283.04 4788385.97 481.20
600283.33 4788386.88 482.54
600282.39 4788385.89 503.91
600282.78 4788386.49 497.51
600283.71 4788387.92 482.32
600283.76 4788388.01 481.40
600283.61 4788388.24 489.94
600284.07 4788388.95 482.49
600284.16 4788389.09 481.01
600283.97 4788389.24 490.08
600284.11 4788389.47 487.70
600284.09 4788389.90 493.94
600284.22 4788390.10 491.91
600284.31 4788390.24 490.46
600284.45 4788390.89 494.09
600284.62 4788391.16 491.31
600284.86 4788392.00 493.37
600285.15 4788392.90 494.44
600285.43 4788393.78 496.00
600285.53 4788393.94 494.44
600285.74 4788394.71 496.79
600285.95 4788395.50 499.22
600286.10 4788395.74 496.83
600286.33 4788396.54 498.86
600286.49 4788397.22 502.17
600286.96 4788397.98 494.90
600286.68 4788397.96 504.69
600286.77 4788398.10 503.36
600287.05 4788399.00 504.67
600287.54 4788399.80 497.08
600287.85 4788400.29 492.35
600287.42 4788400.01 504.47
600288.92 4788402.46 481.41
600289.26 4788403.45 482.04
600287.83 4788401.52 509.32
600288.02 4788401.84 506.36
600288.04 4788402.29 511.74
600288.22 4788402.59 508.99
600288.34 4788403.19 512.45
600288.59 4788404.03 514.23
600288.88 4788404.51 509.88
600288.92 4788404.97 514.63
600289.08 4788405.24 512.18
600291.21 4788409.21 486.00
600291.51 4788410.11 486.93
600291.83 4788411.08 487.73
600292.13 4788411.98 488.62
600292.47 4788412.98 489.11
600292.81 4788413.95 489.50
600293.15 4788414.95 489.87
600293.44 4788415.83 491.01
600293.79 4788416.84 491.33
600294.12 4788417.80 491.74
600293.88 4788417.79 500.51
600294.50 4788418.86 491.70
600293.78 4788418.00 507.04
600294.87 4788419.88 491.56
600294.05 4788418.86 508.46
600295.32 4788421.07 490.43
600295.68 4788422.08 490.47
600296.05 4788423.11 490.58
600296.41 4788424.12 490.67
600296.68 4788424.99 492.06
600297.01 4788425.95 492.47
600297.31 4788426.86 493.58
600296.37 4788425.60 511.34
600297.61 4788427.78 494.34
600296.81 4788426.74 510.46
600297.36 4788427.72 502.85
600297.95 4788428.75 494.88
600296.66 4788426.84 517.35
600298.30 4788429.74 495.04
600297.36 4788428.46 512.83
600298.64 4788430.73 495.53
600298.99 4788431.72 495.64
600299.06 4788431.85 494.71
600299.34 4788432.73 495.93
600299.68 4788433.70 496.27
600300.02 4788434.70 496.66
600298.54 4788432.40 521.16
600298.73 4788432.74 518.62
600300.36 4788435.67 496.93
600298.91 4788433.43 521.09
600299.11 4788434.15 523.14
600299.54 4788435.28 522.32
600299.86 4788436.22 522.69
600300.27 4788437.33 522.14
600300.46 4788437.67 519.71
600300.55 4788437.84 518.47
600300.51 4788438.11 523.65
600300.80 4788439.00 524.59
600301.11 4788439.90 525.20
600301.59 4788441.14 523.73
600301.99 4788442.21 523.19
600302.33 4788443.19 523.50
600302.57 4788443.98 524.95
600302.72 4788444.25 523.04
600302.83 4788444.81 526.29
600302.89 4788444.92 525.55
600303.12 4788445.69 527.05
600303.39 4788446.18 523.71
600304.63 4788448.47 508.08
600304.08 4788447.81 519.66
600304.27 4788448.48 521.79
600304.46 4788448.85 519.34
600304.67 4788449.58 521.35
600304.87 4788449.94 518.93
600304.82 4788450.19 523.93
600305.09 4788450.71 520.49
600305.15 4788451.16 524.32
600305.30 4788451.42 522.58
600305.57 4788451.94 519.16
600305.63 4788452.38 522.85
600305.91 4788452.90 519.43
600307.36 4788455.61 501.63
600307.45 4788455.77 500.54
600307.80 4788456.78 500.75
600306.60 4788454.87 519.82
600308.08 4788457.64 501.82
600306.98 4788455.93 519.65
600308.49 4788458.76 501.33
600307.17 4788456.62 521.68
600308.27 4788458.67 508.46
600308.86 4788459.79 501.29
600307.07 4788456.75 527.38
600307.55 4788457.66 521.54
600307.39 4788457.69 527.73
600307.46 4788458.15 531.32
600307.62 4788458.46 529.34
600307.84 4788459.18 531.09
600308.04 4788459.90 532.98
600308.36 4788460.83 533.42
600309.80 4788463.91 520.65
600311.33 4788466.81 502.66
600309.81 4788464.24 524.81
600309.92 4788464.44 523.58
600311.70 4788467.85 502.59
600310.02 4788464.97 526.60
600310.47 4788465.83 521.36
600310.53 4788466.26 524.87
600312.37 4788469.77 503.48
600311.18 4788467.83 521.59
600311.37 4788468.50 523.60
600311.49 4788468.75 522.12
600311.54 4788469.15 525.89
600311.64 4788469.35 524.70
600311.65 4788469.68 528.77
600311.73 4788469.84 527.78
600311.99 4788470.65 529.06
600312.20 4788471.38 530.66
600312.32 4788471.62 529.29
600312.79 4788472.51 524.00
600314.49 4788475.80 504.57
600312.89 4788473.03 527.01
600313.16 4788473.54 523.98
600313.38 4788474.28 525.59
600313.96 4788475.40 519.02
600315.24 4788477.88 504.52
600313.59 4788475.02 527.27
600313.92 4788475.64 523.64
600314.31 4788476.40 519.22
600313.96 4788476.05 527.17
600314.06 4788476.24 526.04
600314.96 4788478.29 520.16
600316.35 4788481.00 504.53
600314.47 4788477.64 529.69
600314.77 4788478.24 526.27
600314.99 4788478.65 523.87
600314.83 4788478.66 529.70
600314.96 4788479.21 532.29
600315.08 4788479.45 530.95
600314.98 4788479.56 536.12
600315.32 4788480.53 536.28
600315.61 4788481.41 537.09
600316.73 4788483.91 528.76
600317.09 4788484.61 524.84
600318.92 4788488.23 504.73
600318.99 4788488.35 504.03
600317.00 4788484.75 529.80
600319.33 4788489.33 504.41
600317.42 4788485.87 529.18
600317.63 4788486.29 526.84
600317.53 4788486.39 531.95
600317.90 4788487.13 527.91
600317.84 4788487.30 532.50
600318.34 4788488.58 531.10
600318.49 4788488.88 529.45
600319.36 4788490.91 523.99
600319.68 4788491.85 524.47
600321.54 4788495.55 504.58
600321.85 4788496.45 505.27
600322.21 4788497.48 505.40
600320.54 4788494.45 527.00
600322.54 4788498.44 505.78
600322.91 4788499.48 505.84
600323.24 4788500.43 506.34
600323.59 4788501.43 506.59
600323.94 4788502.43 506.78
600322.09 4788499.02 529.94
600324.34 4788503.53 506.53
600322.50 4788500.12 529.50
600324.71 4788504.56 506.56
600322.21 4788499.82 536.33
600322.52 4788500.45 533.08
600322.57 4788500.84 536.33
600325.40 4788506.55 507.07
600322.94 4788501.88 536.25
600323.34 4788502.95 535.93
600326.09 4788508.51 507.70
600324.33 4788505.24 529.54
600324.64 4788505.88 526.29
600326.42 4788509.47 508.18
600324.01 4788504.89 536.48
600323.82 4788504.77 542.19
600324.78 4788507.00 536.11
600324.91 4788507.54 538.51
600325.24 4788508.50 538.85
600325.03 4788508.34 544.62
600325.35 4788509.01 541.35
600325.70 4788509.99 541.51
600325.97 4788510.54 538.84
600326.59 4788512.09 536.23
600326.78 4788512.76 537.99
600327.27 4788514.02 536.81
600327.84 4788515.47 534.78
600329.91 4788519.72 514.28
600327.71 4788515.47 539.69
600327.98 4788516.03 537.00
600327.95 4788516.24 540.89
600328.09 4788516.52 539.56
600328.27 4788517.18 541.29
600329.76 4788520.52 530.33
600329.88 4788520.76 529.17
600329.30 4788519.83 538.42
600329.47 4788520.18 536.79
600329.71 4788520.96 537.96
600329.99 4788521.80 538.81
600330.05 4788522.18 541.81
600330.30 4788522.98 542.89
600330.32 4788523.29 546.17
600330.74 4788524.42 545.64
600333.23 4788529.85 525.46
600333.96 4788531.37 518.50
600333.04 4788529.73 530.75
600333.12 4788529.89 530.00
600333.39 4788530.45 527.43
600332.43 4788528.73 540.02
600333.35 4788530.63 531.35
600332.82 4788529.80 539.81
600333.09 4788530.35 537.29
600333.30 4788530.80 535.28
600333.47 4788531.14 533.72
600333.02 4788530.48 541.39
600332.98 4788530.67 545.16
600333.01 4788530.99 548.29
600333.27 4788531.77 549.37
600333.60 4788532.74 549.60
600334.33 4788534.26 542.84
600336.31 4788538.40 524.46
600336.81 4788539.46 519.75
600336.64 4788539.37 524.82
600337.20 4788540.53 519.64
600337.09 4788540.55 524.15
600337.58 4788541.59 519.61
600337.34 4788541.35 525.29
600337.95 4788542.63 519.64
600338.20 4788543.41 520.79
600338.52 4788544.36 521.24
600337.14 4788541.71 537.28
600337.38 4788542.20 535.14
600338.86 4788545.34 521.55
600337.50 4788542.73 537.39
600339.18 4788546.27 522.08
600337.55 4788543.08 540.30
600339.56 4788547.32 522.04
600337.54 4788543.32 543.75
600338.13 4788544.57 538.40
600339.52 4788547.49 525.85
600337.75 4788544.02 545.12
600338.15 4788544.86 541.54
600337.85 4788544.48 547.59
600340.50 4788550.34 527.08
600340.69 4788550.74 525.38
600339.22 4788547.88 541.90
600340.12 4788549.78 533.88
600340.48 4788550.54 530.65
600340.46 4788550.77 534.08
600340.62 4788551.11 532.63
600340.74 4788551.35 531.64
600340.11 4788550.28 540.54
600340.23 4788550.78 542.74
600340.35 4788551.03 541.73
600340.29 4788551.16 545.52
600340.70 4788552.28 545.10
600340.83 4788552.80 547.25
600341.03 4788553.48 548.70
600341.77 4788555.30 545.47
600343.91 4788559.87 526.72
600344.05 4788560.16 525.56
600344.30 4788560.95 526.62
600344.66 4788561.97 526.76
600344.98 4788562.90 527.24
600345.34 4788563.92 527.42
600345.68 4788564.89 527.70
600346.06 4788565.96 527.65
600346.53 4788567.20 526.89
600345.62 4788565.50 537.92
600346.87 4788568.18 527.21
600347.22 4788569.19 527.36
600345.16 4788565.01 548.14
600345.39 4788565.49 546.23
600345.78 4788566.57 546.03
600347.05 4788569.32 535.18
600347.31 4788569.87 532.99
600347.17 4788569.82 537.38
600346.68 4788568.99 544.68
600347.47 4788570.70 537.99
600346.58 4788569.01 548.69
600346.88 4788569.66 546.15
600346.95 4788570.04 548.71
600347.16 4788570.50 546.93
600346.76 4788569.88 553.39
600346.96 4788570.32 551.70
600347.07 4788570.78 553.91
600347.14 4788571.16 556.45
600347.22 4788571.34 555.76
600347.58 4788572.35 555.83
600347.74 4788572.71 554.46
600348.43 4788574.44 551.86
600349.08 4788576.09 549.51
600348.99 4788576.12 553.36
600349.12 4788576.40 552.30
600349.19 4788576.78 554.78
600349.36 4788577.15 553.39
600349.54 4788577.78 554.96
600349.87 4788578.72 555.29
600350.15 4788579.58 555.99
600350.39 4788580.09 554.10
600350.68 4788580.95 554.71
600351.03 4788581.71 551.88
600351.07 4788582.05 554.55
600351.27 4788582.71 555.93
600351.49 4788583.19 554.14
600351.77 4788584.03 554.91
600354.72 4788590.48 531.10
600355.07 4788591.48 531.31
600355.32 4788592.25 532.41
600355.44 4788592.51 531.44
600355.67 4788593.26 532.60
600355.78 4788593.49 531.73
600356.04 4788594.31 532.67
600356.14 4788594.51 531.93
600353.47 4788588.88 556.24
600354.31 4788590.73 549.53
600356.28 4788595.05 533.81
600356.64 4788596.07 534.00
600356.87 4788596.57 532.20
600354.81 4788592.28 551.48
600357.02 4788597.15 533.94
600357.19 4788597.51 532.62
600355.06 4788593.05 552.55
600355.67 4788594.41 547.65
600357.28 4788597.94 534.95
600354.95 4788593.05 556.28
600355.36 4788594.16 556.07
600356.42 4788596.71 550.67
600356.62 4788597.16 549.08
600358.44 4788601.16 534.81
600356.10 4788596.24 556.13
600356.61 4788597.37 552.12
600358.83 4788602.27 534.71
600358.99 4788602.61 533.49
600356.47 4788597.27 556.14
600356.62 4788597.62 554.92
600359.18 4788603.26 534.96
600356.47 4788597.51 559.04
600356.55 4788597.90 561.32
600357.13 4788599.39 559.77
600357.40 4788600.00 557.64
600357.19 4788599.75 562.15
600357.44 4788600.30 560.25
600358.81 4788603.34 549.61
600357.48 4788600.63 562.78
600358.51 4788602.90 554.86
600361.19 4788608.84 534.17
600359.19 4788604.62 552.52
600359.40 4788605.10 550.86
600361.54 4788609.82 534.46
600359.43 4788605.39 553.55
600361.91 4788610.88 534.54
600359.53 4788605.81 555.71
600362.20 4788611.75 535.21
600362.54 4788612.73 535.55
600362.95 4788613.85 535.39
600362.49 4788613.05 541.82
600363.33 4788614.92 535.42
600361.95 4788612.08 548.73
600362.24 4788612.71 546.59
600362.59 4788613.50 543.87
600361.68 4788611.68 553.70
600361.79 4788612.15 555.67
600362.12 4788612.88 553.21
600362.02 4788612.87 556.85
600362.34 4788613.80 557.26
600362.70 4788614.81 557.38
600363.58 4788616.80 550.73
600365.46 4788620.99 536.66
600363.30 4788616.38 555.70
600365.73 4788621.80 537.59
600366.17 4788623.01 537.11
600364.36 4788619.17 553.48
600366.30 4788623.53 539.00
600366.54 4788624.05 537.24
600364.07 4788618.75 558.37
600364.90 4788620.61 552.22
600366.34 4788623.83 541.54
600364.43 4788619.75 558.55
600364.96 4788620.95 554.59
600365.26 4788621.61 552.42
600366.23 4788623.78 545.24
600365.03 4788621.33 556.87
600365.36 4788622.05 554.48
600365.62 4788622.65 552.52
600366.13 4788623.77 548.81
600365.04 4788621.55 559.62
600365.52 4788622.62 556.10
600365.72 4788623.08 554.57
600365.24 4788622.22 560.92
600365.28 4788622.51 563.38
600368.71 4788630.22 538.24
600366.39 4788625.20 558.09
600369.10 4788631.31 538.23
600366.61 4788625.91 559.23
600366.81 4788626.36 557.77
600366.41 4788625.67 563.46
600366.61 4788626.12 562.00
600366.46 4788625.99 565.82
600366.71 4788626.77 566.76
600366.94 4788627.49 567.79
600367.11 4788627.88 566.56
600367.42 4788628.79 567.05
600371.24 4788637.41 539.53
600368.76 4788632.01 560.14
600371.58 4788638.37 539.89
600371.97 4788639.46 539.90
600368.82 4788632.55 565.19
600372.32 4788640.47 540.11
600368.96 4788633.08 566.91
600369.18 4788633.78 568.00
600372.97 4788642.35 541.01
600373.42 4788643.57 540.63
600373.77 4788644.59 540.81
600372.56 4788642.06 552.14
600374.14 4788645.63 541.00
600371.98 4788640.94 558.95
600374.49 4788646.63 541.22
600372.20 4788641.65 560.11
600372.91 4788643.25 555.13
600374.85 4788647.64 541.51
600372.57 4788642.69 560.17
600372.85 4788643.31 558.24
600375.23 4788648.73 541.47
600372.06 4788641.73 566.46
600372.64 4788643.05 562.40
600373.23 4788644.40 558.23
600375.57 4788649.71 541.86
600372.38 4788642.67 566.84
600372.46 4788643.05 568.96
600372.89 4788644.23 568.59
600373.09 4788644.69 567.19
600373.24 4788645.22 568.86
600373.43 4788645.65 567.56
600375.15 4788649.76 558.25
600377.29 4788654.63 543.45
600374.80 4788649.17 563.32
600375.54 4788650.86 558.21
600378.07 4788656.82 543.44
600378.54 4788658.10 542.89
600378.90 4788659.13 543.07
600377.97 4788657.21 552.16
600379.20 4788660.01 543.77
600379.53 4788660.97 544.13
600376.72 4788654.75 565.99
600379.93 4788662.08 544.12
600376.78 4788655.09 568.13
600377.11 4788655.83 565.92
600377.12 4788656.05 568.49
600378.04 4788658.17 562.22
600377.15 4788656.33 570.83
600377.54 4788657.41 570.83
600378.08 4788658.65 567.18
600378.45 4788659.69 567.26
600378.81 4788660.51 564.85
600378.91 4788660.94 566.78
600379.12 4788661.43 565.35
600378.98 4788661.30 568.86
600379.89 4788663.39 562.75
600379.33 4788662.30 569.10
600379.87 4788663.73 568.07
600380.64 4788665.50 562.90
600380.28 4788664.87 567.91
600382.13 4788669.12 555.58
600380.38 4788665.30 569.77
600382.13 4788669.31 558.16
600380.46 4788665.67 571.83
600380.75 4788666.54 572.41
600381.73 4788668.97 568.56
600381.97 4788669.53 566.97
600382.05 4788669.90 568.99
600383.11 4788672.53 564.58
600383.45 4788673.52 564.85
600383.32 4788673.41 568.26
600383.60 4788674.07 566.41
600383.74 4788674.57 568.05
600384.68 4788676.94 564.44
600387.13 4788682.59 548.49
600384.66 4788677.08 567.08
600387.49 4788683.60 548.74
600387.57 4788683.81 548.16
600385.26 4788678.66 565.75
600387.99 4788684.96 548.07
600385.14 4788678.56 569.05
600388.35 4788685.99 548.25
600388.72 4788687.03 548.48
600389.08 4788688.06 548.67
600389.43 4788689.06 549.00
600389.82 4788690.15 549.02
600388.42 4788687.12 560.50
600390.17 4788691.18 549.29
600387.69 4788685.62 567.64
600387.88 4788686.23 568.98
600388.11 4788686.78 567.47
600388.26 4788687.31 569.01
600391.24 4788694.22 550.06
600388.47 4788687.98 570.20
600388.64 4788688.38 569.11
600391.59 4788695.22 550.41
600388.52 4788688.30 572.30
600388.89 4788689.14 570.00
600391.93 4788696.21 550.75
600388.40 4788688.19 575.58
600388.70 4788688.91 573.64
600389.38 4788690.67 571.81
600392.60 4788698.15 551.52
600393.00 4788699.26 551.56
600393.33 4788700.22 551.96
600393.65 4788701.17 552.43
600391.19 4788695.61 570.32
600393.80 4788701.70 553.98
600394.03 4788702.24 552.54
600391.56 4788696.67 570.45
600393.77 4788701.80 556.71
600394.37 4788703.22 552.92
600392.27 4788698.49 568.48
600393.38 4788701.10 561.52
600394.70 4788704.16 553.35
600392.22 4788698.58 571.22
600395.14 4788705.37 553.14
600392.07 4788698.40 574.60
600395.47 4788706.33 553.52
600392.05 4788698.54 577.17
600392.54 4788699.68 574.15
600392.47 4788699.70 576.96
600392.78 4788700.62 577.49
600392.98 4788701.26 578.65
600392.98 4788701.45 581.08
600393.05 4788701.78 583.04
600393.39 4788702.77 583.36
600393.47 4788703.13 585.21
600393.61 4788703.64 586.80
600396.06 4788709.55 574.27
600398.97 4788716.38 556.58
600395.91 4788709.38 577.62
600399.39 4788717.55 556.53
600399.68 4788718.41 557.18
600399.64 4788718.50 559.88
600400.09 4788719.55 557.18
600399.47 4788718.28 563.29
600399.69 4788718.80 561.94
600400.46 4788720.61 557.30
600399.28 4788718.03 566.83
600399.63 4788718.83 564.78
600400.81 4788721.61 557.68
600399.66 4788719.09 566.93
600399.96 4788719.80 565.13
600401.14 4788722.58 558.05
600399.87 4788719.76 568.13
600401.50 4788723.59 558.38
600401.86 4788724.63 558.57
600402.23 4788725.68 558.83
600402.58 4788726.68 559.11
600402.94 4788727.71 559.40
600401.95 4788725.55 567.62
600403.25 4788728.61 559.93
600402.07 4788726.03 569.27
600402.34 4788726.66 567.70
600403.63 4788729.69 560.10
600401.75 4788725.44 573.53
600402.03 4788726.11 571.86
600402.18 4788726.45 571.01
600403.96 4788730.66 560.49
600401.10 4788724.10 579.70
600401.52 4788725.10 577.22
600401.42 4788725.02 580.15
600401.94 4788726.43 579.47
600401.88 4788726.47 582.09
600402.06 4788727.07 583.40
600402.25 4788727.69 584.58
600402.42 4788728.08 583.61
600402.43 4788728.28 585.90
600402.83 4788729.22 583.58
600404.05 4788732.29 578.78
600404.26 4788732.79 577.54
600404.08 4788732.53 580.96
600404.50 4788733.54 578.50
600404.22 4788733.04 582.38
600404.27 4788733.35 584.43
600404.57 4788734.22 584.98
600404.67 4788734.63 586.73
600405.46 4788736.49 582.23
600406.17 4788738.34 580.45
600408.74 4788744.44 565.73
600406.11 4788738.39 583.06
600406.28 4788738.79 582.10
600408.98 4788745.18 566.71
600406.19 4788738.76 584.87
600406.73 4788740.03 581.81
600409.45 4788746.47 566.33
600409.71 4788747.26 567.19
600410.17 4788748.54 566.83
600410.48 4788749.44 567.44
600410.79 4788750.36 567.95
600411.15 4788751.38 568.26
600411.50 4788752.39 568.58
600411.92 4788753.57 568.49
600412.22 4788754.45 569.12
600412.58 4788755.48 569.41
600412.85 4788756.30 570.16
600413.16 4788757.19 570.76
600413.31 4788757.56 569.90
600413.66 4788758.56 570.23
600413.98 4788759.50 570.72
600414.30 4788760.45 571.19
600414.76 4788761.70 570.97
600415.29 4788763.14 570.28
600415.66 4788764.19 570.54
600414.89 4788762.52 577.01
600415.40 4788763.74 574.22
600416.08 4788765.36 570.47
600414.70 4788762.26 580.28
600415.19 4788763.41 577.62
600415.67 4788764.55 575.01
600416.48 4788766.50 570.53
600415.10 4788763.36 580.36
600415.51 4788764.34 578.11
600415.81 4788765.07 576.44
600416.88 4788767.61 570.61
600415.11 4788763.55 582.55
600415.60 4788764.72 579.88
600417.05 4788768.19 571.94
600415.25 4788764.07 583.96
600415.52 4788764.72 582.50
600417.41 4788769.22 572.22
600415.59 4788765.05 584.36
600415.82 4788765.60 583.11
600415.90 4788765.96 584.86
600416.20 4788766.67 583.26
600417.75 4788770.38 574.83
600415.78 4788765.84 587.77
600416.05 4788766.49 586.30
600416.16 4788766.92 587.89
600416.54 4788767.82 585.85
600417.63 4788770.43 579.95
600416.50 4788767.89 588.29
600417.34 4788769.90 583.76
600417.65 4788770.64 582.11
600417.47 4788770.39 585.23
600419.59 4788775.45 573.84
600416.81 4788768.98 591.00
600416.83 4788769.18 593.10
600417.07 4788769.93 593.98
600416.97 4788769.86 596.69
600417.23 4788770.64 597.50
600417.35 4788771.09 599.02
600420.44 4788778.67 584.77
600420.49 4788778.96 586.68
600421.00 4788780.18 583.99
600420.32 4788778.72 589.77
600421.29 4788781.04 584.65
600420.47 4788779.25 591.14
600420.63 4788779.63 590.31
600420.93 4788780.33 588.76
600420.71 4788779.98 592.08
600420.92 4788780.66 593.10
600421.22 4788781.36 591.55
600421.18 4788781.43 593.92
600421.50 4788782.37 594.39
600421.75 4788782.97 593.09
600422.00 4788783.72 593.96
600423.18 4788786.73 589.94
600423.49 4788787.64 590.47
600423.45 4788787.71 592.82
600423.65 4788788.18 591.80
600423.95 4788789.08 592.39
600424.36 4788790.07 590.25
600424.88 4788791.49 589.68
600425.14 4788792.12 588.34
600426.87 4788796.27 579.40
600425.36 4788792.81 589.37
600425.07 4788792.26 593.02
600425.55 4788793.41 590.55
600426.05 4788794.62 587.96
600425.80 4788794.19 591.40
600427.97 4788799.43 580.23
600426.41 4788795.83 590.38
600426.88 4788796.95 587.99
600428.34 4788800.47 580.49
600425.92 4788794.79 595.09
600426.21 4788795.49 593.60
600428.70 4788801.51 580.80
600426.32 4788795.93 595.13
600429.05 4788802.51 581.17
600426.21 4788795.82 597.83
600426.90 4788797.64 596.44
600427.30 4788798.61 594.40
600426.89 4788797.79 598.59
600427.21 4788798.56 596.98
600426.61 4788797.28 602.11
600428.36 4788801.67 595.35
600430.88 4788807.75 582.59
600431.31 4788808.96 582.52
600430.59 4788807.36 588.34
600431.67 4788809.98 582.88
600430.59 4788807.54 590.44
600431.92 4788810.75 583.73
600432.04 4788811.05 583.11
600430.10 4788806.52 595.00
600430.45 4788807.36 593.26
600432.31 4788811.86 583.90
600430.28 4788807.11 596.22
600430.51 4788807.65 595.09
600432.71 4788812.99 584.01
600430.06 4788806.75 599.41
600433.16 4788814.25 583.87
600430.21 4788807.26 600.77
600430.23 4788807.46 602.78
600430.54 4788808.38 603.28
600430.82 4788809.05 601.91
600431.00 4788809.65 603.08
600432.04 4788812.16 597.94
600434.63 4788818.45 585.01
600432.32 4788812.99 598.64
600435.00 4788819.51 585.29
600432.40 4788813.36 600.30
600435.38 4788820.59 585.51
600432.35 4788813.40 602.63
600432.51 4788813.78 601.85
600434.77 4788819.44 592.73
600436.02 4788822.46 586.57
600436.45 4788823.67 586.54
600436.86 4788824.82 586.61
600437.22 4788825.86 586.96
600434.66 4788819.80 601.58
600437.67 4788827.10 586.84
600435.02 4788820.81 601.94
600438.08 4788828.27 586.92
600435.32 4788821.72 602.50
600438.43 4788829.27 587.33
600436.60 4788824.97 598.35
600438.85 4788830.45 587.37
600436.44 4788824.75 601.16
600436.93 4788825.93 598.80
600436.60 4788825.29 602.48
600437.00 4788826.41 602.59
600437.07 4788826.75 604.29
600439.17 4788832.03 596.18
600440.84 4788836.08 588.13
600439.02 4788831.81 598.98
600441.22 4788837.16 588.40
600439.28 4788832.60 599.78
600439.43 4788833.12 601.11
600441.29 4788837.65 592.19
600442.18 4788839.82 587.91
600439.34 4788833.05 603.59
600439.54 4788833.69 604.69
600440.88 4788836.96 598.29
600439.98 4788834.93 604.61
600440.72 4788836.90 603.10
600441.03 4788837.65 601.63
600441.23 4788838.30 602.70
600441.61 4788839.37 602.96
600441.47 4788839.19 605.64
600441.73 4788839.81 604.42
600442.01 4788840.49 603.11
600441.88 4788840.34 605.74
600442.08 4788840.82 604.80
600442.36 4788841.50 603.48
600442.30 4788841.52 605.78
600442.99 4788843.20 602.53
600442.53 4788842.23 606.72
600442.74 4788842.75 605.72
600442.98 4788843.33 604.61
600442.97 4788843.47 606.65
600443.90 4788845.74 602.27
600444.17 4788846.55 603.04
600444.37 4788847.19 604.14
600444.57 4788847.84 605.20
600445.27 4788849.55 601.93
600445.69 4788850.72 602.02
600448.88 4788858.54 587.08
600447.84 4788856.14 593.99
600449.37 4788859.89 586.86
600448.66 4788858.31 592.20
600449.86 4788861.24 586.62
600450.33 4788862.55 586.48
600450.81 4788863.88 586.29
600451.25 4788865.12 586.28
600451.70 4788866.37 586.26
600452.15 4788867.63 586.21
600452.60 4788868.90 586.17
600453.07 4788870.19 586.06
600453.53 4788871.50 585.95
600453.98 4788872.75 585.92
600454.44 4788874.04 585.87
600453.81 4788872.64 590.76
600454.88 4788875.26 585.89
600455.34 4788876.54 585.85
600455.79 4788877.80 585.80
600456.24 4788879.08 585.78
600455.22 4788876.73 592.39
600455.50 4788877.56 593.17
600455.58 4788877.89 594.81
600456.03 4788879.18 594.77
600458.05 4788884.15 585.67
600455.06 4788876.93 601.14
600455.60 4788878.40 600.74
600456.30 4788880.13 597.59
600456.96 4788881.77 594.60
600455.88 4788879.25 601.43
600456.75 4788881.54 599.56
600457.30 4788882.91 597.06
600144.69 4788000.24 545.53
600145.14 4788001.63 547.08
600145.55 4788002.82 547.81
600145.80 4788003.36 545.76
600145.91 4788003.35 541.30
600146.21 4788004.09 540.07
600146.01 4788003.23 536.32
600146.35 4788004.13 535.79
600145.92 4788002.33 527.91
600145.71 4788001.44 524.05
600146.05 4788002.35 523.49
600146.72 4788004.67 529.13
600146.63 4788004.28 527.41
600146.39 4788003.27 522.98
600146.97 4788005.20 526.90
600146.90 4788004.90 525.55
600146.72 4788004.15 522.27
600147.88 4788008.54 537.15
600147.37 4788006.35 527.42
600148.47 4788010.52 541.34
600148.58 4788010.44 536.46
600148.91 4788011.32 535.81
600148.67 4788010.29 531.18
600149.49 4788013.27 539.96
600149.86 4788014.33 540.19
600149.79 4788014.02 538.78
600150.11 4788014.83 537.77
600150.44 4788015.73 537.25
600150.37 4788015.42 535.85
600150.19 4788014.64 532.28
600149.41 4788011.31 517.11
600150.71 4788016.35 535.38
600149.77 4788012.25 516.65
600150.10 4788013.14 515.98
600150.44 4788014.05 515.35
600151.51 4788018.13 529.48
600150.78 4788014.95 514.74
600151.84 4788019.01 528.79
600151.11 4788015.83 514.01
600152.12 4788019.66 527.00
600151.46 4788016.74 513.42
600151.81 4788017.71 513.02
600152.54 4788020.35 520.58
600152.17 4788018.73 512.96
600153.35 4788023.29 529.57
600152.87 4788021.19 519.62
600152.50 4788019.56 511.93
600153.78 4788024.62 531.05
600154.25 4788026.09 533.11
600154.17 4788025.75 531.52
600154.67 4788027.38 534.49
600154.98 4788028.13 533.14
600154.89 4788027.73 531.19
600154.97 4788027.49 525.18
600155.35 4788028.58 525.43
600155.64 4788029.29 523.95
600155.34 4788027.94 517.38
600154.87 4788025.86 507.29
600156.04 4788030.46 524.60
600156.25 4788030.78 521.17
600155.93 4788029.37 514.25
600156.65 4788031.95 521.80
600156.30 4788030.36 514.01
600156.64 4788031.32 513.66
600157.01 4788032.31 513.41
600156.57 4788030.35 503.67
600156.91 4788031.26 503.04
600157.39 4788032.75 505.24
600157.31 4788032.41 503.52
600157.83 4788034.13 507.01
600159.12 4788039.36 528.15
600158.21 4788035.23 507.24
600159.54 4788040.69 529.73
600158.59 4788036.31 507.49
600160.02 4788042.21 532.25
600160.34 4788043.06 531.45
600160.59 4788043.54 528.67
600160.52 4788043.21 526.93
600160.43 4788042.79 524.80
600160.90 4788044.28 527.29
600160.80 4788043.85 525.04
600161.29 4788045.46 528.05
600161.46 4788045.55 523.27
600161.40 4788045.29 521.93
600161.34 4788044.99 520.35
600161.78 4788046.36 522.11
600161.70 4788046.00 520.23
600162.06 4788047.01 520.18
600161.96 4788046.54 517.68
600162.33 4788047.58 517.72
600162.10 4788046.47 511.87
600162.67 4788048.49 517.18
600162.51 4788047.74 513.20
600163.08 4788049.69 518.06
600163.01 4788049.40 516.50
600163.39 4788050.47 516.79
600163.62 4788050.86 513.30
600163.40 4788049.82 507.71
600163.92 4788051.57 511.64
600163.77 4788050.84 507.70
600163.69 4788050.46 505.64
600163.63 4788050.16 504.02
600164.14 4788051.87 507.65
600164.00 4788051.22 504.12
600164.40 4788052.38 504.83
600164.78 4788053.50 505.28
600165.18 4788054.69 506.15
600165.68 4788056.36 509.66
600165.97 4788057.01 507.56
600166.35 4788058.09 507.80
600166.72 4788059.14 507.97
600167.11 4788060.28 508.56
600167.50 4788061.44 509.38
600167.88 4788062.53 509.64
600167.84 4788062.31 508.37
600168.28 4788063.71 510.58
600168.67 4788064.85 511.15
600169.04 4788065.95 511.69
600169.43 4788067.07 512.20
600169.81 4788068.17 512.72
600170.18 4788069.23 512.87
600170.55 4788070.28 513.11
600170.94 4788071.42 513.72
600171.30 4788072.45 513.85
600171.68 4788073.52 514.05
600172.04 4788074.56 514.25
600172.42 4788075.65 514.57
600172.78 4788076.65 514.58
600173.17 4788077.80 515.28
600173.53 4788078.78 515.17
600173.87 4788079.66 514.22
600174.25 4788080.81 515.10
600174.61 4788081.81 514.95
600174.96 4788082.76 514.59
600175.33 4788083.80 514.63
600175.68 4788084.74 514.26
600175.64 4788084.55 513.06
600176.05 4788085.81 514.50
600176.01 4788085.56 512.91
600176.75 4788088.72 526.78
600176.56 4788087.66 519.95
600177.05 4788089.35 524.22
600176.97 4788088.93 521.55
600177.48 4788090.81 527.23
600177.39 4788090.31 524.01
600177.97 4788092.51 531.72
600178.33 4788093.57 532.21
600178.36 4788092.70 519.77
600178.28 4788092.21 516.52
600178.58 4788092.89 514.43
600178.54 4788092.66 512.87
600178.95 4788093.94 514.54
600178.88 4788093.56 512.03
600180.10 4788098.45 531.31
600180.41 4788099.21 529.77
600180.96 4788101.36 537.51
600181.31 4788102.33 537.54
600181.57 4788102.74 533.36
600181.88 4788103.48 531.71
600181.84 4788103.26 530.20
600182.01 4788103.09 521.83
600181.97 4788102.83 520.04
600182.53 4788105.12 529.26
600182.24 4788103.34 516.69
600182.88 4788106.04 528.52
600182.79 4788105.46 524.39
600183.24 4788107.09 528.97
600183.12 4788106.32 523.53
600182.86 4788104.74 512.27
600182.63 4788103.31 502.05
600183.57 4788107.87 527.30
600184.37 4788110.44 531.41
600184.33 4788110.19 529.63
600184.64 4788110.93 527.87
600185.01 4788111.97 528.04
600184.92 4788111.41 523.90
600185.26 4788112.34 523.56
600185.23 4788112.14 522.07
600185.58 4788113.03 521.10
600185.94 4788114.12 521.84
600186.33 4788115.30 523.04
600186.33 4788113.92 505.11
600186.12 4788112.50 494.41
600186.70 4788114.95 505.08
600186.47 4788113.44 493.57
600186.81 4788114.33 492.71
600187.18 4788115.31 492.15
600187.53 4788116.26 491.73
600187.88 4788117.13 490.30
600188.23 4788118.10 490.04
600188.60 4788119.10 489.65
600188.95 4788120.03 489.06
600189.30 4788120.93 487.87
600189.66 4788121.93 487.79
600190.01 4788122.80 486.28
600190.36 4788123.73 485.61
600191.02 4788126.99 504.02
600190.99 4788126.75 502.02
600191.44 4788128.50 508.18
600191.12 4788125.97 487.14
600191.09 4788125.75 485.28
600191.82 4788129.61 508.98
600191.48 4788126.96 486.69
600192.22 4788130.98 512.06
600192.16 4788130.50 507.97
600191.84 4788127.99 486.78
600192.53 4788131.54 508.18
600192.22 4788129.08 487.28
600192.21 4788128.96 486.22
600192.89 4788132.57 508.37
600192.59 4788130.11 487.37
600192.97 4788131.23 488.03
600193.34 4788132.33 488.77
600193.72 4788133.47 489.73
600194.15 4788135.04 494.61
600194.50 4788135.96 493.58
600194.47 4788135.68 491.08
600194.83 4788136.71 491.26
600195.21 4788137.85 492.20
600195.57 4788138.87 492.21
600195.57 4788138.78 491.44
600195.94 4788139.88 492.09
600196.30 4788140.86 491.71
600196.66 4788141.85 491.38
600197.02 4788142.85 491.24
600197.38 4788143.86 491.17
600197.75 4788144.88 491.15
600198.12 4788145.98 491.94
600198.49 4788147.09 492.75
600198.86 4788148.16 493.21
600199.23 4788149.22 493.61
600199.59 4788150.21 493.33
600199.95 4788151.28 493.80
600200.33 4788152.39 494.81
600200.86 4788155.63 517.45
600201.19 4788156.30 514.06
600201.05 4788154.46 495.12
600201.41 4788155.44 494.75
600201.97 4788159.23 523.79
600201.95 4788158.96 520.89
600202.35 4788160.58 527.48
600202.67 4788161.12 522.77
600203.06 4788162.56 527.53
600203.37 4788162.87 520.17
600203.23 4788160.67 496.32
600203.60 4788161.70 496.46
600203.96 4788162.73 496.65
600204.32 4788163.76 496.83
600204.68 4788164.78 496.92
600205.04 4788165.71 496.04
600205.41 4788166.79 496.75
600205.85 4788169.86 520.51
600205.84 4788169.50 516.39
600205.77 4788167.80 496.75
600206.21 4788170.91 521.17
600206.57 4788172.15 524.12
600206.56 4788171.84 520.48
600206.92 4788173.10 523.65
600207.28 4788174.18 524.63
600207.63 4788175.08 523.54
600207.98 4788176.01 522.80
600208.32 4788176.40 515.37
600208.32 4788176.27 513.81
600208.30 4788174.90 496.82
600208.66 4788175.94 497.15
600209.02 4788176.96 497.29
600209.38 4788177.99 497.52
600209.38 4788177.92 496.59
600209.74 4788180.90 522.06
600209.74 4788180.66 519.02
600210.10 4788181.99 523.37
600210.45 4788183.12 525.32
600210.80 4788183.91 522.58
600211.16 4788184.80 521.31
600211.16 4788184.66 519.46
600211.16 4788184.23 513.64
600211.51 4788185.80 521.39
600211.51 4788185.66 519.43
600211.86 4788186.81 521.68
600211.87 4788186.69 519.99
600212.22 4788187.75 520.91
600212.57 4788188.76 521.25
600212.98 4788188.03 496.43
600213.34 4788189.08 497.13
600213.70 4788190.08 496.93
600214.06 4788191.10 496.99
600214.42 4788192.11 497.00
600214.78 4788193.12 497.02
600215.14 4788194.11 496.72
600215.42 4788196.30 515.18
600215.51 4788195.06 495.85
600215.78 4788197.29 515.24
600216.09 4788198.80 523.51
600216.44 4788199.73 522.54
600216.83 4788200.36 516.67
600216.85 4788200.19 513.86
600216.95 4788199.11 495.95
600217.16 4788201.59 520.59
600217.50 4788202.71 522.78
600217.51 4788202.62 521.18
600217.85 4788203.74 523.50
600218.04 4788202.10 495.14
600218.40 4788203.10 494.97
600218.76 4788204.11 494.89
600218.95 4788206.35 517.22
600219.12 4788205.07 494.08
600219.49 4788206.05 493.49
600219.85 4788207.07 493.61
600219.85 4788207.03 492.89
600220.21 4788208.05 493.00
600220.22 4788208.02 492.52
600220.57 4788209.06 493.05
600220.94 4788210.05 492.59
600221.30 4788211.06 492.57
600221.67 4788212.03 491.75
600222.03 4788213.04 491.53
600222.40 4788214.03 491.18
600222.75 4788215.06 491.55
600223.10 4788216.12 492.52
600223.12 4788216.05 491.09
600223.46 4788217.14 492.66
600223.48 4788217.08 491.40
600223.82 4788218.16 492.89
600224.18 4788219.19 493.22
600224.32 4788220.98 511.42
600224.55 4788220.16 492.25
600224.68 4788221.99 511.63
600224.90 4788221.22 493.55
600224.91 4788221.17 492.35
600224.94 4788223.29 519.08
600225.24 4788224.44 522.98
600225.59 4788225.43 523.25
600225.94 4788226.43 523.50
600226.34 4788227.27 519.57
600226.75 4788228.11 515.63
600226.84 4788227.86 509.04
600227.07 4788227.25 492.60
600227.08 4788229.13 516.80
600227.18 4788228.88 509.80
600227.42 4788228.27 492.89
600227.43 4788230.16 517.68
600227.47 4788230.06 514.65
600227.74 4788231.22 519.83
600227.79 4788231.12 516.99
600228.09 4788232.24 520.65
600228.12 4788232.16 518.21
600228.54 4788233.01 514.13
600228.89 4788234.01 514.24
600229.25 4788233.29 491.73
600229.61 4788234.28 491.17
600229.97 4788235.30 491.39
600230.34 4788236.29 490.72
600230.35 4788236.27 490.10
600230.36 4788237.89 511.02
600230.40 4788237.83 508.84
600230.71 4788238.89 511.21
600231.12 4788239.81 508.39
600231.14 4788239.77 506.96
600231.43 4788239.33 490.57
600231.40 4788240.91 512.39
600231.43 4788240.86 510.64
600231.70 4788241.99 515.67
600232.07 4788242.95 514.61
600232.15 4788242.85 510.36
600232.53 4788242.33 489.51
600232.50 4788243.85 510.29
600232.61 4788243.71 504.45
600232.90 4788243.35 489.33
600233.27 4788244.33 488.55
600233.64 4788245.36 488.40
600233.97 4788246.38 489.43
600234.01 4788246.34 487.82
600234.33 4788247.42 490.19
600234.34 4788247.40 489.34
600234.39 4788247.36 486.99
600234.48 4788248.62 500.38
600234.57 4788248.53 495.60
600234.67 4788248.43 490.92
600234.82 4788249.66 501.48
600234.91 4788249.57 496.89
600235.07 4788250.73 506.35
600235.12 4788250.69 503.69
600235.44 4788251.74 505.92
600235.48 4788251.71 503.93
600235.77 4788252.74 506.82
600235.87 4788252.67 502.26
600236.14 4788253.75 506.37
600236.23 4788253.68 502.32
600236.49 4788254.73 506.56
600236.57 4788254.67 502.58
600236.97 4788254.41 484.40
600236.84 4788255.75 507.07
600237.19 4788256.74 507.05
600237.35 4788256.64 499.67
600237.69 4788256.45 484.77
600237.63 4788257.71 503.47
600237.73 4788257.66 499.16
600238.04 4788257.49 485.52
600237.95 4788258.71 504.68
600237.99 4788258.69 503.30
600238.39 4788258.49 485.67
600238.30 4788259.73 505.34
600238.35 4788259.71 503.28
600238.75 4788259.53 486.00
600238.65 4788260.71 505.57
600239.13 4788260.52 485.15
600239.49 4788261.55 485.34
600239.82 4788262.56 486.64
600240.19 4788263.59 486.36
600240.06 4788264.71 505.80
600240.55 4788264.58 486.18
600240.91 4788265.62 486.61
600240.73 4788266.71 507.70
600241.26 4788266.62 486.70
600241.12 4788267.73 506.36
600241.17 4788267.73 504.67
600241.42 4788268.72 508.51
600241.78 4788269.73 508.40
600242.09 4788270.72 509.83
600242.40 4788271.73 511.97
600242.48 4788271.73 508.85
600242.73 4788272.71 512.38
600243.16 4788273.72 510.09
600243.44 4788274.70 512.32
600244.00 4788275.73 505.41
600244.55 4788275.78 486.09
600244.91 4788276.78 485.93
600245.28 4788277.81 485.77
600244.97 4788278.69 508.44
600245.63 4788278.81 486.06
600246.00 4788279.85 485.96
600246.34 4788280.84 486.36
600245.94 4788281.67 512.10
600245.97 4788281.68 510.97
600246.26 4788282.64 512.90
600246.62 4788283.65 513.05
600246.98 4788284.63 512.49
600247.35 4788285.65 512.34
600248.18 4788285.95 485.64
600247.69 4788286.62 512.63
600247.84 4788287.55 519.06
600248.18 4788288.52 519.48
600248.55 4788289.53 519.06
600249.12 4788290.61 512.22
600249.48 4788291.62 512.09
600250.41 4788292.07 484.03
600250.76 4788293.07 484.09
600251.17 4788294.13 483.05
600251.51 4788295.12 483.52
600251.90 4788296.17 482.77
600252.28 4788297.18 482.09
600252.67 4788298.24 481.54
600252.46 4788298.88 497.70
600252.54 4788298.93 495.60
600252.64 4788299.79 502.93
600252.90 4788299.95 495.77
600253.03 4788300.80 501.86
600253.06 4788300.82 501.05
600253.39 4788301.82 502.10
600253.47 4788301.87 499.83
600254.23 4788302.38 478.83
600253.66 4788302.74 504.47
600253.70 4788302.78 503.18
600253.79 4788302.84 500.65
600254.14 4788303.85 501.16
600254.27 4788303.94 497.61
600254.76 4788305.03 493.92
600255.38 4788305.49 477.06
600254.84 4788305.85 501.46
600255.20 4788306.84 501.31
600255.28 4788306.90 499.24
600255.61 4788307.90 500.12
600256.06 4788308.25 488.13
600256.54 4788308.62 475.56
600256.41 4788309.25 488.39
600256.93 4788309.66 474.69
600256.64 4788310.16 491.94
600257.31 4788310.70 474.37
600257.66 4788311.72 474.63
600257.69 4788311.73 474.08
600258.04 4788312.76 474.55
600257.66 4788313.13 493.54
600257.81 4788313.27 489.55
600258.44 4788313.81 473.56
600258.83 4788314.86 473.09
600258.43 4788315.21 492.15
600259.05 4788315.76 476.55
600259.10 4788315.80 475.33
600259.26 4788316.65 480.51
600259.31 4788316.69 479.27
600258.88 4788316.98 498.88
600259.12 4788317.88 502.00
600259.17 4788317.93 500.71
600259.71 4788319.09 496.29
600260.07 4788320.12 496.31
600260.92 4788320.93 475.77
600260.30 4788320.99 499.35
600260.62 4788321.97 500.34
600260.72 4788322.07 497.95
600261.19 4788323.18 495.19
600261.55 4788324.19 495.42
600262.13 4788325.42 490.20
600262.26 4788325.56 487.03
600262.52 4788326.48 489.54
600262.85 4788327.45 490.25
600262.92 4788327.52 488.67
600263.24 4788328.50 489.59
600263.62 4788329.53 489.23
600264.00 4788330.57 488.83
600264.39 4788331.61 488.22
600264.84 4788332.74 486.19
600265.18 4788333.72 486.69
600265.38 4788333.95 482.17
600266.53 4788335.86 465.01
600266.86 4788336.84 465.97
600266.75 4788337.33 476.37
600267.21 4788337.86 466.41
600267.25 4788337.92 465.40
600267.60 4788338.91 465.91
600267.91 4788339.89 467.27
600267.34 4788339.82 487.06
600268.24 4788340.88 467.93
600267.72 4788340.86 486.76
600267.93 4788341.11 482.44
600268.08 4788341.87 486.80
600268.07 4788342.45 494.63
600268.31 4788342.73 489.69
600268.39 4788343.40 495.52
600268.74 4788344.40 495.78
600268.92 4788345.18 499.47
600269.22 4788346.13 500.65
600270.98 4788348.90 472.15
600271.30 4788349.87 473.24
600271.36 4788349.94 472.08
600271.64 4788350.86 473.81
600272.01 4788351.90 473.74
600272.07 4788351.97 472.65
600271.60 4788351.92 489.06
600271.48 4788352.31 498.75
600271.67 4788352.56 494.99
600271.87 4788352.82 491.05
600271.80 4788353.27 499.35
600271.93 4788353.44 496.87
600272.24 4788354.39 497.83
600272.86 4788355.73 492.90
600273.78 4788356.96 475.03
600273.23 4788356.76 492.86
600273.83 4788357.58 481.16
600274.16 4788358.01 474.96
600274.19 4788358.58 481.34
600274.52 4788359.03 474.99
600274.57 4788359.63 481.15
600274.87 4788360.04 475.37
600275.22 4788361.04 475.69
600275.29 4788361.14 474.33
600275.59 4788362.08 475.72
600275.95 4788363.10 475.80
600276.29 4788364.10 476.27
600276.65 4788365.12 476.32
600277.03 4788366.17 476.20
600277.37 4788367.16 476.64
600277.75 4788368.21 476.49
600278.10 4788369.22 476.71
600277.40 4788368.71 496.01
600278.49 4788370.28 476.38
600277.81 4788369.79 495.22
600278.85 4788371.30 476.57
600278.02 4788370.60 497.79
600278.24 4788370.92 493.92
600278.54 4788371.36 488.54
600279.27 4788372.40 475.66
600278.29 4788371.47 499.57
600278.53 4788371.82 495.32
600279.63 4788373.43 475.76
600278.63 4788372.46 499.86
600279.88 4788374.29 477.80
600278.77 4788373.15 503.76
600279.00 4788373.49 499.61
600280.26 4788375.35 477.54
600279.46 4788374.65 497.92
600280.63 4788376.38 477.50
600280.71 4788376.49 476.17
600280.97 4788377.37 478.08
600281.34 4788378.39 478.12
600281.41 4788378.51 476.77
600281.70 4788379.43 478.11
600282.03 4788380.40 478.76
600281.66 4788380.32 491.28
600282.23 4788381.18 481.62
600282.43 4788381.47 478.31
600282.02 4788381.33 491.49
600282.61 4788382.22 481.50
600282.76 4788382.45 479.00
600282.87 4788382.63 477.01
600281.77 4788381.42 501.70
600282.09 4788381.91 496.38
600282.33 4788382.27 492.34
600283.25 4788383.66 476.96
600282.06 4788382.32 502.96
600282.15 4788382.46 501.49
600282.28 4788383.12 505.29
600282.63 4788384.12 505.47
600282.94 4788385.05 506.33
600283.09 4788385.29 503.79
600283.49 4788385.91 497.23
600284.39 4788387.29 482.51
600284.70 4788388.23 483.42
600284.76 4788388.33 482.40
600284.58 4788388.51 491.33
600284.69 4788388.68 489.50
600284.83 4788388.90 487.25
600284.81 4788389.32 493.47
600285.16 4788390.31 493.82
600285.30 4788390.53 491.56
600285.49 4788390.83 488.51
600285.49 4788391.28 494.32
600285.56 4788391.39 493.18
600285.70 4788391.62 490.90
600285.87 4788392.34 494.00
600286.20 4788393.31 494.54
600286.49 4788394.20 495.69
600286.57 4788394.32 494.53
600286.75 4788395.05 497.46
600286.80 4788395.13 496.69
600287.13 4788396.10 497.17
600287.13 4788396.54 502.85
600287.38 4788397.36 504.65
600287.51 4788397.58 502.59
600287.61 4788398.18 506.61
600287.73 4788398.37 504.74
600288.27 4788400.11 507.53
600288.86 4788401.06 498.58
600288.73 4788401.69 511.59
600289.10 4788402.72 511.37
600289.27 4788403.42 514.25
600289.58 4788404.34 514.96
600290.01 4788405.47 513.92
600292.22 4788409.57 486.44
600292.53 4788410.50 487.35
600292.84 4788411.44 488.13
600293.18 4788412.42 488.60
600293.50 4788413.37 489.28
600293.84 4788414.36 489.67
600294.16 4788415.31 490.31
600294.24 4788415.44 489.21
600294.49 4788416.27 490.96
600294.61 4788416.89 494.33
600294.81 4788417.22 491.55
600293.99 4788416.23 508.45
600294.49 4788417.08 501.37
600294.68 4788417.41 498.64
600294.25 4788417.06 509.93
600294.37 4788417.26 508.22
600294.53 4788417.93 511.18
600294.62 4788418.09 509.86
600295.94 4788420.37 491.15
600296.35 4788421.47 490.48
600296.72 4788422.50 490.54
600297.08 4788423.52 490.60
600297.42 4788424.51 490.99
600297.70 4788425.39 492.19
600298.00 4788426.30 493.11
600297.10 4788425.10 510.51
600297.86 4788426.43 500.09
600298.32 4788427.24 493.76
600297.20 4788425.65 514.23
600297.45 4788426.09 510.81
600297.60 4788426.73 513.63
600297.82 4788427.12 510.56
600298.11 4788427.62 506.69
600297.90 4788427.64 514.53
600298.18 4788428.15 510.63
600299.32 4788430.15 495.22
600299.68 4788431.16 495.27
600300.02 4788432.15 495.67
600300.36 4788433.13 495.99
600300.71 4788434.13 496.29
600299.39 4788432.14 518.64
600301.05 4788435.11 496.58
600299.68 4788433.03 519.61
600299.90 4788433.79 521.37
600300.19 4788434.68 522.34
600300.33 4788435.27 525.27
600300.53 4788435.64 522.58
600300.96 4788436.78 521.73
600301.31 4788437.77 521.83
600301.45 4788438.03 519.95
600301.43 4788438.34 524.98
600301.74 4788439.27 525.50
600302.63 4788441.23 518.82
600302.56 4788441.46 524.27
600303.12 4788442.49 517.10
600303.26 4788442.75 515.24
600303.56 4788443.30 511.39
600303.17 4788442.93 521.13
600303.30 4788443.17 519.45
600303.53 4788443.59 516.54
600303.28 4788443.49 524.19
600303.45 4788444.14 526.67
600303.54 4788444.31 525.52
600303.75 4788445.03 527.41
600304.04 4788445.93 528.23
600304.94 4788447.59 516.93
600305.31 4788448.62 516.81
600306.68 4788451.15 499.71
600305.48 4788449.28 519.28
600305.72 4788450.06 520.75
600305.82 4788450.26 519.44
600306.06 4788451.04 521.03
600306.27 4788451.77 522.86
600306.54 4788452.27 519.56
600307.11 4788453.34 512.51
600306.89 4788453.27 519.75
600308.46 4788456.21 500.48
600307.23 4788454.24 519.97
600308.81 4788457.20 500.70
600307.57 4788455.21 520.31
600309.15 4788458.19 501.01
600307.97 4788456.30 519.77
600309.52 4788459.21 501.03
600307.73 4788456.18 527.14
600308.34 4788457.34 519.73
600308.65 4788457.92 516.00
600308.07 4788457.16 527.27
600308.23 4788457.80 529.70
600308.40 4788458.12 527.66
600308.38 4788458.41 532.20
600308.49 4788458.61 530.88
600308.73 4788459.39 532.38
600309.03 4788460.29 533.03
600309.85 4788462.18 527.62
600310.31 4788463.05 522.24
600310.44 4788463.63 524.85
600310.73 4788464.50 525.76
600310.85 4788464.73 524.39
600311.02 4788465.37 526.61
600311.15 4788465.62 525.10
600312.31 4788468.18 515.73
600312.41 4788468.37 514.61
600313.35 4788470.17 503.63
600312.13 4788468.16 522.03
600312.34 4788468.88 523.87
600312.48 4788469.15 522.22
600312.14 4788468.80 530.35
600312.57 4788469.96 529.53
600312.88 4788470.87 530.10
600313.39 4788472.18 528.45
600313.55 4788472.49 526.59
600313.88 4788473.43 527.01
600314.24 4788474.12 522.94
600315.88 4788477.32 504.17
600314.61 4788475.17 522.82
600314.93 4788475.78 519.27
600314.68 4788475.62 526.14
600314.88 4788476.01 523.84
600315.56 4788477.64 520.32
600317.01 4788480.46 504.03
600317.07 4788480.57 503.38
600315.42 4788477.68 525.94
600317.37 4788481.48 504.08
600315.46 4788478.07 529.61
600315.69 4788478.82 531.05
600315.87 4788479.48 533.13
600315.98 4788480.00 535.83
600316.27 4788480.88 536.64
600317.18 4788482.96 530.61
600318.02 4788484.62 521.36
600317.62 4788484.15 529.73
600317.83 4788484.55 527.47
600317.99 4788485.18 529.62
600318.09 4788485.68 532.50
600318.41 4788486.61 532.92
600318.95 4788487.98 531.04
600319.98 4788490.31 523.91
600320.15 4788490.65 522.09
600322.17 4788494.97 504.32
600322.49 4788495.90 504.87
600322.83 4788496.90 505.15
600321.17 4788493.88 526.72
600323.23 4788497.99 504.86
600321.48 4788494.78 527.41
600321.77 4788495.37 524.28
600323.58 4788498.99 505.14
600321.78 4788495.68 528.07
600323.88 4788499.88 505.91
600324.20 4788500.83 506.41
600324.55 4788501.83 506.63
600322.72 4788498.45 529.66
600324.92 4788502.86 506.70
600323.05 4788499.41 530.00
600323.47 4788500.53 529.48
600323.66 4788500.92 527.47
600325.61 4788504.84 507.25
600326.03 4788505.98 506.74
600326.38 4788506.99 506.96
600326.70 4788507.93 507.46
600324.93 4788504.63 529.47
600325.26 4788505.29 526.11
600327.05 4788508.92 507.75
600324.62 4788504.29 536.39
600325.28 4788505.62 529.65
600327.38 4788509.89 508.15
600324.94 4788505.22 536.83
600325.31 4788506.26 536.72
600328.05 4788511.81 508.95
600325.48 4788506.88 538.70
600326.61 4788509.19 527.23
600328.40 4788512.82 509.17
600325.81 4788507.83 539.06
600326.19 4788508.90 538.84
600326.83 4788510.19 532.44
600329.02 4788514.65 510.44
600326.29 4788509.37 541.54
600326.55 4788509.89 538.96
600327.23 4788511.58 535.72
600327.35 4788511.81 534.59
600327.65 4788512.43 531.55
600327.48 4788512.36 536.89
600327.58 4788512.57 535.87
600327.79 4788513.27 537.45
600328.26 4788514.24 532.76
600328.67 4788515.35 532.33
600328.87 4788515.77 530.31
600329.00 4788516.02 529.10
600330.57 4788519.24 513.53
600330.62 4788519.34 513.05
600328.67 4788515.62 536.04
600328.93 4788516.15 533.46
600328.53 4788515.62 540.92
600328.68 4788515.92 539.45
600328.71 4788516.26 542.76
600328.85 4788516.55 541.36
600329.08 4788517.29 542.68
600329.90 4788519.24 538.28
600330.26 4788520.26 538.31
600330.41 4788520.57 536.84
600330.65 4788521.35 538.04
600330.52 4788521.34 542.84
600330.94 4788522.48 542.32
600331.18 4788523.24 543.53
600331.52 4788524.21 543.77
600332.00 4788525.47 542.69
600332.31 4788526.11 539.72
600333.84 4788529.57 528.61
600333.96 4788529.81 527.50
600334.15 4788530.22 525.64
600333.43 4788528.99 535.99
600333.25 4788528.87 541.22
600333.71 4788529.84 536.81
600333.31 4788529.26 544.06
600333.51 4788529.93 545.68
600333.88 4788530.97 545.59
600333.90 4788531.28 548.80
600334.25 4788532.27 548.92
600337.38 4788538.83 519.73
600337.06 4788538.41 526.25
600337.76 4788539.90 519.65
600337.45 4788539.51 526.00
600338.13 4788540.93 519.71
600337.91 4788540.73 525.23
600338.52 4788542.02 519.54
600338.89 4788543.05 519.62
600339.15 4788543.87 520.63
600339.48 4788544.83 521.03
600338.08 4788542.12 537.34
600339.79 4788545.74 521.63
600340.16 4788546.78 521.64
600339.87 4788546.42 527.75
600339.99 4788546.69 526.61
600338.70 4788544.20 541.72
600338.37 4788543.77 547.99
600341.17 4788549.95 526.08
600341.26 4788550.14 525.27
600341.47 4788550.59 523.36
600341.15 4788550.16 529.65
600341.30 4788550.48 528.27
600341.19 4788550.50 532.58
600341.41 4788550.97 530.61
600340.52 4788549.33 541.94
600341.67 4788551.77 531.68
600340.90 4788550.39 541.78
600341.02 4788550.64 540.74
600341.14 4788551.14 543.00
600341.28 4788551.70 544.94
600341.44 4788552.29 546.84
600342.09 4788553.92 544.34
600344.14 4788558.31 526.24
600342.21 4788554.42 546.57
600344.49 4788559.29 526.55
600344.85 4788560.33 526.59
600345.26 4788561.44 526.39
600345.59 4788562.40 526.70
600345.95 4788563.43 526.88
600346.26 4788564.34 527.36
600346.60 4788565.31 527.76
600347.12 4788566.67 526.49
600345.79 4788564.06 541.21
600347.42 4788567.57 527.17
600346.52 4788565.87 538.05
600347.83 4788568.70 526.79
600345.74 4788564.43 548.00
600346.43 4788565.94 542.02
600346.87 4788566.87 538.32
600348.20 4788569.75 526.90
600346.11 4788565.48 547.90
600346.34 4788566.22 549.14
600347.97 4788569.73 535.31
600346.61 4788567.03 549.96
600347.13 4788568.40 548.72
600347.79 4788569.82 543.17
600348.12 4788570.53 540.39
600349.53 4788573.60 528.42
600347.14 4788568.66 551.72
600347.49 4788569.41 548.78
600347.41 4788569.47 552.65
600347.66 4788570.26 553.54
600348.09 4788571.65 556.18
600349.70 4788575.39 545.88
600351.69 4788579.72 529.30
600349.64 4788575.50 549.38
600352.11 4788580.86 528.94
600349.64 4788575.72 552.58
600352.42 4788581.78 529.56
600349.86 4788576.43 553.76
600350.07 4788577.13 555.10
600350.52 4788578.12 551.39
600350.39 4788578.07 555.44
600350.74 4788579.06 555.66
600351.43 4788580.56 550.05
600350.98 4788579.81 556.71
600351.35 4788580.61 553.70
600351.61 4788581.43 554.61
600351.90 4788582.28 555.24
600353.03 4788584.98 549.16
600355.31 4788589.97 530.70
600355.65 4788590.95 530.93
600356.00 4788591.97 531.19
600356.34 4788592.93 531.47
600356.72 4788594.01 531.54
600356.79 4788594.39 533.91
600357.06 4788594.98 531.77
600356.91 4788594.89 536.08
600357.00 4788595.09 535.35
600357.19 4788595.49 533.89
600357.44 4788596.04 531.90
600356.47 4788594.14 542.54
600357.60 4788596.62 533.55
600357.79 4788597.05 532.02
600355.54 4788592.33 552.92
600355.68 4788592.63 551.87
600357.63 4788596.93 536.36
600356.57 4788594.81 547.73
600357.91 4788597.78 537.08
600358.16 4788598.32 535.13
600356.53 4788594.95 551.06
600356.83 4788595.61 548.69
600358.69 4788599.72 533.97
600356.92 4788596.03 550.90
600357.14 4788596.52 549.15
600359.02 4788600.68 534.32
600359.40 4788601.74 534.39
600359.58 4788602.14 532.99
600356.97 4788596.59 556.42
600359.74 4788602.72 534.69
600356.96 4788596.80 559.40
600360.24 4788604.05 533.79
600357.33 4788597.83 559.43
600360.64 4788605.17 533.59
600360.13 4788604.26 540.55
600361.04 4788606.27 533.50
600358.24 4788600.30 558.10
600361.73 4788608.25 534.07
600359.61 4788603.77 553.35
600362.07 4788609.23 534.34
600360.78 4788606.59 547.25
600362.41 4788610.22 534.65
600362.48 4788610.38 534.12
600360.26 4788605.66 554.09
600361.13 4788607.60 547.40
600363.12 4788612.24 535.10
600363.55 4788613.43 534.67
600363.90 4788614.41 535.00
600362.47 4788611.46 548.72
600363.15 4788612.98 543.55
600364.16 4788615.21 535.92
600364.22 4788615.35 535.44
600362.84 4788612.49 548.86
600363.15 4788613.18 546.51
600364.57 4788616.35 535.73
600362.63 4788612.25 553.26
600364.97 4788617.47 535.57
600362.70 4788612.61 555.63
600362.46 4788612.31 560.19
600363.09 4788613.70 555.50
600365.67 4788619.46 536.09
600362.85 4788613.38 560.17
600366.02 4788620.48 536.30
600362.81 4788613.50 563.27
600366.37 4788621.47 536.57
600363.21 4788614.62 563.07
600363.47 4788615.19 561.17
600366.74 4788622.52 536.69
600363.48 4788615.44 563.83
600367.11 4788623.57 536.76
600367.48 4788624.61 536.91
600364.92 4788619.10 558.70
600365.49 4788620.37 554.49
600366.05 4788621.63 550.32
600367.85 4788625.67 536.97
600365.54 4788620.70 556.93
600365.85 4788621.39 554.67
600366.40 4788622.63 550.58
600368.22 4788626.70 537.15
600365.54 4788620.90 559.75
600365.77 4788621.64 560.81
600365.87 4788622.08 562.82
600366.13 4788622.87 563.70
600366.35 4788623.36 562.12
600367.10 4788625.27 559.36
600369.99 4788631.77 538.22
600367.08 4788625.42 562.30
600367.13 4788625.76 564.64
600367.31 4788626.36 566.11
600367.43 4788626.85 567.94
600367.87 4788628.03 567.54
600368.51 4788629.48 562.91
600368.73 4788629.98 561.32
600371.80 4788636.91 539.12
600369.44 4788631.79 558.92
600372.12 4788637.84 539.58
600369.69 4788632.57 559.83
600370.02 4788633.32 557.47
600372.51 4788638.94 539.56
600369.17 4788631.60 566.28
600369.43 4788632.18 564.43
600372.79 4788639.79 540.30
600369.51 4788632.58 566.56
600373.23 4788640.98 540.00
600369.92 4788633.71 566.33
600373.61 4788642.05 540.01
600373.96 4788643.07 540.26
600374.32 4788644.08 540.47
600374.68 4788645.10 540.68
600373.39 4788642.39 552.51
600375.04 4788646.12 540.88
600375.39 4788647.14 541.08
600373.76 4788643.63 555.34
600374.88 4788646.18 547.44
600375.77 4788648.20 541.18
600374.07 4788644.55 555.81
600374.64 4788645.85 551.80
600374.98 4788646.61 549.47
600376.10 4788649.16 541.58
600372.87 4788642.02 566.95
600374.07 4788644.76 558.51
600374.44 4788645.60 555.92
600373.00 4788642.53 568.66
600374.64 4788646.26 557.21
600373.62 4788644.14 567.00
600373.91 4788644.99 567.66
600374.05 4788645.52 569.30
600375.35 4788648.68 562.94
600378.18 4788655.13 543.34
600375.56 4788649.37 564.12
600375.97 4788650.30 561.30
600378.53 4788656.14 543.61
600378.94 4788657.27 543.48
600379.39 4788658.50 543.07
600379.72 4788659.47 543.44
600379.81 4788659.68 542.82
600380.17 4788660.70 543.05
600377.15 4788653.99 566.36
600380.53 4788661.71 543.29
600377.54 4788655.07 566.34
600378.11 4788656.39 562.42
600380.93 4788662.84 543.21
600377.56 4788655.33 568.77
600378.53 4788657.55 562.17
600378.19 4788656.96 567.13
600381.68 4788664.96 543.43
600377.88 4788656.45 571.80
600378.92 4788659.04 567.34
600379.95 4788661.59 563.00
600380.12 4788661.99 561.84
600380.34 4788662.50 560.35
600382.61 4788667.71 545.04
600379.87 4788661.60 566.15
600380.33 4788662.66 563.05
600380.07 4788662.27 567.33
600381.04 4788664.69 563.45
600381.28 4788665.24 561.84
600380.67 4788664.04 568.46
600380.83 4788664.59 570.02
600381.06 4788665.31 571.02
600381.04 4788665.46 573.72
600381.20 4788666.01 575.20
600381.53 4788666.80 572.95
600382.60 4788669.45 568.47
600385.93 4788677.12 546.51
600383.58 4788671.91 564.52
600384.17 4788673.25 560.68
600383.96 4788672.98 564.60
600384.11 4788673.52 566.13
600384.37 4788674.11 564.43
600384.52 4788674.65 566.03
600387.40 4788681.29 547.20
600387.71 4788682.20 547.73
600384.95 4788676.02 568.30
600385.16 4788676.50 566.94
600388.00 4788683.07 548.45
600385.74 4788678.04 565.67
600386.28 4788679.30 562.11
600388.44 4788684.28 548.11
600385.17 4788676.92 571.90
600388.83 4788685.39 548.13
600385.18 4788677.14 574.31
600385.76 4788678.66 573.09
600389.58 4788687.51 548.42
600386.11 4788679.67 573.30
600389.97 4788688.60 548.45
600390.31 4788689.59 548.80
600389.89 4788688.82 554.01
600390.67 4788690.62 549.01
600388.17 4788685.01 567.59
600390.24 4788689.80 554.36
600391.02 4788691.61 549.37
600388.52 4788686.01 567.82
600388.72 4788686.67 569.05
600389.09 4788687.71 569.19
600390.23 4788690.35 561.95
600392.08 4788694.67 550.13
600388.96 4788687.61 572.46
600389.46 4788688.76 569.31
600392.44 4788695.69 550.40
600389.24 4788688.44 573.17
600389.16 4788688.45 576.11
600389.47 4788689.15 574.21
600389.86 4788690.06 571.75
600393.16 4788697.75 550.85
600393.50 4788698.73 551.20
600393.84 4788699.70 551.62
600394.15 4788700.62 552.15
600394.17 4788700.86 554.51
600394.39 4788701.38 553.11
600391.99 4788695.96 570.62
600394.41 4788701.60 555.50
600394.91 4788702.76 552.39
600392.31 4788696.89 571.08
600394.37 4788701.70 558.23
600394.00 4788701.02 562.99
600394.17 4788701.41 561.96
600394.34 4788701.82 560.86
600392.50 4788697.70 574.80
600392.69 4788698.35 575.99
600392.89 4788698.98 577.23
600393.14 4788699.56 575.68
600393.34 4788700.22 576.83
600393.43 4788700.62 578.69
600393.74 4788701.34 576.80
600393.41 4788700.75 581.23
600393.68 4788701.56 581.98
600393.68 4788701.74 584.39
600393.98 4788702.63 584.92
600394.16 4788703.23 586.21
600394.33 4788703.81 587.54
600396.54 4788709.01 574.08
600396.93 4788709.91 571.73
600399.43 4788715.77 556.53
600396.58 4788709.26 576.28
600399.92 4788717.11 555.99
600396.76 4788709.87 577.55
600397.30 4788711.13 574.29
600400.24 4788718.04 556.47
600400.57 4788719.00 556.92
600400.95 4788720.07 557.04
600400.21 4788718.52 563.92
600401.29 4788721.05 557.44
600400.12 4788718.48 566.86
600401.63 4788722.03 557.80
600400.36 4788719.24 567.81
600401.99 4788723.08 558.02
600402.34 4788724.07 558.36
600402.72 4788725.16 558.49
600403.08 4788726.19 558.71
600403.43 4788727.19 559.07
600402.37 4788724.88 567.71
600403.78 4788728.18 559.40
600402.53 4788725.43 569.17
600403.53 4788727.80 563.23
600404.09 4788729.12 559.92
600402.39 4788725.27 572.33
600402.61 4788725.81 570.99
600404.46 4788730.16 560.10
600401.96 4788724.44 577.25
600402.61 4788725.97 573.45
600404.80 4788731.15 560.49
600401.80 4788724.25 580.47
600402.38 4788725.79 579.45
600402.59 4788726.28 578.23
600405.51 4788733.18 561.10
600402.30 4788725.77 582.24
600403.10 4788727.68 577.51
600405.74 4788733.89 562.09
600403.18 4788728.03 579.45
600406.15 4788735.06 562.07
600402.77 4788727.24 584.11
600404.72 4788731.85 572.72
600405.02 4788732.56 570.98
600406.48 4788736.00 562.49
600404.43 4788731.35 576.79
600404.73 4788732.05 575.05
600404.63 4788731.98 577.94
600404.96 4788732.76 576.01
600404.88 4788732.76 578.83
600404.98 4788733.17 580.53
600404.76 4788732.84 584.12
600405.18 4788733.99 584.00
600405.43 4788734.75 584.91
600406.79 4788738.17 579.31
600407.10 4788738.89 577.56
600407.91 4788740.82 572.88
600409.24 4788743.96 565.29
600407.01 4788738.86 580.39
600407.85 4788740.84 575.62
600409.55 4788744.87 565.90
600407.06 4788739.14 582.39
600409.84 4788745.74 566.51
600407.48 4788740.32 582.31
600410.22 4788746.84 566.66
600410.46 4788747.57 567.60
600410.65 4788748.01 566.53
600411.02 4788749.09 566.74
600411.26 4788749.81 567.70
600411.61 4788750.83 568.03
600411.74 4788751.14 567.30
600412.09 4788752.14 567.60
600412.44 4788753.16 567.95
600412.78 4788754.13 568.29
600413.15 4788755.19 568.57
600413.37 4788755.87 569.59
600413.79 4788757.06 569.57
600414.02 4788757.79 570.48
600412.92 4788755.32 578.98
600414.49 4788759.09 570.20
600412.53 4788754.57 583.33
600414.85 4788760.10 570.44
600415.15 4788760.99 571.14
600415.56 4788762.14 571.06
600416.10 4788763.61 570.39
600416.34 4788764.35 571.28
600415.66 4788762.90 577.34
600416.11 4788763.99 574.84
600416.89 4788765.84 570.57
600415.91 4788763.67 578.12
600416.42 4788764.87 575.36
600417.30 4788766.98 570.52
600415.96 4788763.95 580.19
600416.37 4788764.93 577.94
600416.70 4788765.73 576.12
600417.70 4788768.12 570.65
600415.90 4788763.98 582.70
600416.55 4788765.53 579.15
600416.69 4788765.86 578.39
600416.91 4788766.39 577.19
600418.05 4788769.13 570.93
600416.04 4788764.49 584.21
600416.52 4788765.63 581.61
600416.92 4788766.60 579.40
600416.59 4788765.97 583.38
600416.94 4788766.81 581.49
600418.58 4788770.72 572.58
600416.22 4788765.27 587.63
600416.62 4788766.22 585.47
600416.99 4788767.10 583.48
600418.96 4788771.82 572.77
600416.56 4788766.24 587.98
600416.93 4788767.12 585.98
600419.31 4788772.81 573.10
600416.90 4788767.21 588.40
600417.55 4788768.77 584.87
600419.66 4788773.82 573.46
600417.24 4788768.20 588.71
600417.81 4788769.57 585.63
600420.06 4788774.97 573.47
600417.23 4788768.34 591.00
600417.57 4788769.32 591.35
600418.08 4788770.55 588.60
600417.73 4788769.87 592.71
600417.99 4788770.50 591.31
600417.56 4788769.64 595.73
600417.85 4788770.50 596.39
600418.27 4788771.66 596.31
600422.22 4788781.16 575.21
600420.82 4788777.95 584.94
600422.55 4788782.11 575.72
600421.38 4788779.47 584.10
600421.02 4788778.77 588.25
600421.68 4788780.35 584.75
600422.16 4788781.52 582.17
600421.03 4788778.95 590.36
600421.26 4788779.51 589.13
600421.30 4788779.79 591.09
600421.73 4788780.97 590.98
600422.53 4788782.91 586.73
600421.69 4788781.04 593.40
600422.00 4788781.79 591.75
600422.52 4788783.04 589.02
600422.38 4788782.86 591.91
600422.45 4788783.21 593.70
600422.63 4788783.64 592.76
600423.18 4788785.12 592.01
600423.93 4788787.10 590.27
600424.51 4788788.50 587.25
600424.03 4788787.50 591.89
600424.30 4788788.16 590.46
600424.37 4788788.49 592.29
600424.68 4788789.39 592.82
600425.89 4788792.48 588.71
600427.68 4788796.80 579.43
600425.64 4788792.03 592.12
600426.10 4788793.16 589.71
600428.03 4788797.80 579.77
600426.24 4788793.64 591.20
600428.39 4788798.84 580.08
600426.54 4788794.54 591.74
600428.78 4788799.95 580.21
600426.17 4788793.80 595.83
600429.50 4788802.01 580.85
600427.14 4788796.46 595.13
600429.82 4788802.95 581.38
600426.74 4788795.65 599.26
600427.20 4788796.95 599.03
600427.08 4788796.82 601.71
600427.30 4788797.33 600.64
600427.34 4788797.61 602.53
600427.73 4788798.53 600.58
600428.55 4788800.68 598.49
600429.05 4788802.07 598.08
600431.17 4788807.18 587.37
600431.19 4788807.40 589.35
600432.51 4788810.61 582.65
600430.77 4788806.56 593.58
600431.07 4788807.29 592.06
600432.84 4788811.58 583.13
600430.90 4788807.02 595.04
600430.72 4788806.74 598.08
600430.82 4788807.15 599.64
600431.11 4788807.84 598.21
600430.73 4788807.09 602.20
600430.93 4788807.74 603.26
600430.99 4788807.87 602.99
600431.02 4788808.10 604.94
600432.67 4788812.28 598.74
600435.43 4788818.96 585.03
600435.82 4788820.08 585.22
600433.14 4788813.72 600.61
600436.18 4788821.11 585.52
600433.57 4788814.92 600.58
600433.95 4788815.85 598.70
600436.55 4788822.19 585.78
600433.78 4788815.61 601.57
600435.49 4788819.75 593.15
600434.58 4788817.71 599.72
600435.11 4788819.00 597.10
600437.30 4788824.32 586.31
600434.74 4788818.24 601.01
600437.65 4788825.34 586.64
600436.01 4788821.50 596.85
600437.67 4788825.54 588.68
600438.11 4788826.61 586.51
600435.41 4788820.20 601.84
600435.60 4788820.81 603.00
600436.01 4788821.97 603.04
600436.87 4788824.23 600.89
600439.66 4788831.03 587.27
600437.10 4788824.95 601.82
600437.35 4788825.71 602.69
600437.44 4788826.09 604.28
600437.62 4788826.82 607.53
600437.84 4788827.38 606.44
600439.63 4788831.90 599.85
600439.93 4788832.77 600.47
600440.15 4788833.46 601.47
600440.12 4788833.56 603.65
600440.86 4788835.51 602.14
600440.91 4788835.81 603.92
600441.37 4788836.93 601.73
600441.31 4788836.92 604.07
600441.74 4788838.13 604.06
600441.93 4788838.75 605.17
600442.10 4788839.33 606.39
600442.41 4788840.24 606.93
600442.65 4788840.82 605.80
600442.89 4788841.55 606.72
600443.35 4788842.70 604.52
600443.62 4788843.50 605.28
600444.30 4788845.16 602.08
600444.62 4788846.10 602.61
600444.73 4788846.53 604.09
600445.38 4788848.11 601.04
600445.02 4788847.41 604.73
600445.59 4788848.79 602.08
600445.83 4788849.54 602.97
600446.09 4788850.16 601.78
600446.28 4788850.78 602.90
600449.01 4788857.65 592.14
600450.15 4788860.44 586.83
600447.38 4788853.80 601.78
600450.66 4788861.85 586.48
600449.11 4788858.19 595.76
600451.14 4788863.17 586.32
600450.71 4788862.27 590.36
600451.60 4788864.46 586.21
600451.27 4788863.81 589.77
600452.04 4788865.69 586.23
600452.49 4788866.95 586.17
600452.93 4788868.20 586.16
600453.38 4788869.46 586.13
600453.85 4788870.75 586.02
600454.31 4788872.05 585.93
600454.76 4788873.30 585.91
600455.21 4788874.57 585.87
600455.67 4788875.84 585.82
600456.11 4788877.09 585.82
600456.57 4788878.37 585.76
600455.53 4788875.96 592.51
600456.34 4788878.12 590.84
600457.47 4788880.89 585.74
600456.04 4788877.54 594.19
600457.88 4788882.06 585.89
600456.42 4788878.62 594.48
600458.37 4788883.44 585.66
600455.39 4788876.23 601.14
600455.85 4788877.53 601.03
600457.32 4788881.13 594.45
600459.29 4788885.99 585.58
600456.39 4788878.99 600.63
600456.60 4788879.66 601.68
600457.69 4788882.36 596.77
600146.27 4788001.00 547.92
600146.73 4788002.41 549.56
600147.10 4788003.48 549.81
600147.41 4788004.25 548.73
600146.94 4788002.31 540.32
600147.28 4788003.22 539.86
600147.20 4788002.88 538.41
600147.60 4788004.05 539.01
600148.27 4788006.37 544.67
600147.16 4788001.63 523.97
600148.38 4788006.29 539.84
600147.50 4788002.54 523.41
600148.80 4788007.56 540.91
600148.73 4788007.26 539.60
600147.83 4788003.43 522.72
600149.16 4788008.57 540.88
600148.16 4788004.30 522.02
600149.52 4788009.57 540.80
600148.49 4788005.16 521.21
600149.66 4788009.63 536.49
600149.35 4788008.30 530.57
600148.83 4788006.06 520.60
600150.21 4788011.44 540.00
600150.44 4788011.87 537.41
600150.27 4788011.16 534.20
600150.17 4788010.73 532.25
600149.49 4788007.81 519.15
600151.00 4788013.76 541.26
600149.84 4788008.73 518.59
600151.22 4788014.16 538.47
600150.17 4788009.64 518.03
600151.48 4788014.71 536.33
600151.93 4788016.12 538.09
600151.55 4788014.48 530.63
600151.03 4788012.22 520.34
600151.40 4788013.25 520.28
600151.78 4788014.35 520.57
600151.71 4788014.02 519.07
600152.59 4788017.32 529.49
600152.06 4788014.96 518.63
600151.88 4788014.19 515.07
600153.17 4788019.26 533.73
600152.22 4788015.11 514.54
600152.57 4788016.03 513.91
600152.91 4788016.93 513.32
600153.93 4788020.87 526.87
600153.79 4788020.23 523.87
600154.38 4788022.28 528.69
600154.20 4788021.44 524.78
600154.90 4788023.96 531.79
600155.54 4788026.23 537.71
600155.49 4788025.99 536.56
600155.73 4788026.47 533.98
600156.08 4788027.44 533.76
600156.31 4788027.86 530.85
600156.22 4788027.43 528.80
600156.70 4788028.97 531.34
600156.42 4788027.71 525.25
600156.73 4788028.49 524.01
600156.63 4788028.05 521.89
600155.98 4788025.12 507.67
600157.11 4788029.60 524.46
600156.31 4788026.00 506.94
600157.59 4788031.13 526.86
600157.50 4788030.10 516.82
600157.36 4788029.43 513.56
600157.89 4788031.23 517.30
600157.83 4788030.93 515.80
600158.20 4788032.01 516.05
600158.49 4788032.67 514.18
600158.02 4788030.51 503.44
600158.36 4788031.44 502.93
600158.92 4788033.34 507.18
600159.46 4788035.14 511.06
600159.31 4788034.47 507.68
600160.61 4788039.80 529.35
600160.99 4788040.89 529.77
600160.93 4788040.63 528.46
600161.38 4788042.05 530.43
600161.77 4788043.19 531.09
600162.18 4788044.43 532.22
600162.32 4788044.37 526.66
600162.23 4788043.96 524.53
600162.53 4788044.70 523.07
600161.53 4788039.99 498.58
600162.89 4788045.70 522.99
600161.93 4788041.15 499.21
600163.08 4788045.90 518.66
600163.01 4788045.54 516.75
600162.54 4788043.34 505.20
600162.32 4788042.27 499.63
600163.47 4788047.04 519.25
600163.82 4788047.99 518.85
600164.16 4788048.91 518.30
600164.43 4788049.46 515.78
600164.79 4788050.46 515.65
600165.01 4788050.78 511.83
600165.39 4788051.89 512.25
600165.32 4788051.51 510.23
600165.70 4788052.65 510.81
600165.45 4788051.41 504.08
600165.91 4788052.91 506.62
600165.79 4788052.32 503.38
600166.20 4788053.56 504.51
600166.60 4788054.73 505.26
600167.06 4788056.23 507.85
600166.99 4788055.89 505.96
600167.39 4788057.09 506.89
600167.77 4788058.18 507.22
600168.17 4788059.33 507.90
600168.54 4788060.39 508.08
600168.50 4788060.21 507.08
600168.94 4788061.58 508.99
600169.32 4788062.68 509.41
600169.71 4788063.84 510.16
600170.09 4788064.94 510.59
600170.48 4788066.06 511.17
600170.87 4788067.21 511.90
600171.25 4788068.33 512.47
600171.62 4788069.41 512.77
600171.99 4788070.46 512.94
600172.37 4788071.55 513.32
600172.74 4788072.60 513.55
600173.12 4788073.70 514.02
600173.49 4788074.77 514.30
600173.86 4788075.82 514.45
600174.23 4788076.88 514.71
600174.60 4788077.91 514.77
600174.96 4788078.94 514.87
600175.33 4788079.97 514.97
600175.69 4788080.96 514.75
600176.04 4788081.94 514.51
600176.40 4788082.94 514.43
600176.76 4788083.96 514.46
600176.72 4788083.73 513.00
600177.49 4788087.01 527.35
600177.88 4788088.18 528.48
600177.84 4788087.93 526.92
600178.29 4788089.48 530.35
600178.81 4788091.41 536.36
600178.65 4788090.48 530.38
600179.03 4788091.60 531.12
600179.28 4788092.01 527.34
600179.71 4788093.45 530.08
600179.64 4788093.03 527.34
600180.08 4788094.51 530.57
600180.00 4788094.03 527.39
600180.33 4788094.89 526.34
600180.00 4788092.98 513.62
600179.97 4788092.80 512.49
600180.90 4788097.16 534.91
600181.21 4788097.83 532.61
600181.47 4788098.32 529.28
600181.34 4788097.55 524.01
600181.82 4788099.27 528.79
600181.80 4788099.13 527.88
600182.31 4788101.08 534.42
600182.28 4788100.85 532.85
600182.65 4788101.94 533.42
600182.98 4788102.79 532.53
600183.21 4788103.04 527.15
600183.14 4788102.59 523.99
600183.08 4788102.24 521.61
600182.93 4788101.32 515.19
600183.60 4788104.26 528.83
600184.03 4788105.65 531.46
600184.00 4788105.49 530.29
600184.25 4788105.88 526.15
600184.48 4788106.05 520.05
600184.24 4788104.54 509.27
600184.90 4788107.49 523.36
600185.44 4788109.56 530.87
600185.38 4788109.21 528.37
600185.62 4788109.46 523.08
600186.03 4788110.83 525.59
600186.00 4788110.64 524.19
600186.32 4788111.39 522.51
600186.32 4788110.02 504.77
600186.15 4788108.92 496.63
600186.79 4788111.76 510.36
600186.50 4788109.84 496.02
600187.15 4788112.75 509.97
600186.87 4788110.85 495.77
600187.50 4788113.71 509.78
600187.20 4788111.69 494.50
600187.98 4788115.54 515.77
600187.86 4788114.73 509.65
600187.55 4788112.62 493.60
600188.33 4788116.52 515.72
600187.90 4788113.53 492.88
600188.70 4788117.52 515.54
600188.26 4788114.46 491.97
600188.93 4788117.70 509.26
600188.60 4788115.36 491.19
600188.97 4788116.39 491.02
600188.96 4788116.35 490.71
600189.67 4788119.83 510.08
600189.32 4788117.35 490.63
600189.31 4788117.24 489.81
600190.05 4788120.95 510.78
600189.69 4788118.31 489.96
600190.41 4788122.02 511.42
600190.02 4788119.13 488.47
600190.38 4788120.10 487.82
600190.74 4788121.10 487.74
600191.09 4788122.00 486.50
600191.66 4788124.56 499.14
600191.44 4788122.92 485.77
600192.14 4788126.47 506.34
600191.83 4788124.06 486.44
600192.49 4788127.42 506.01
600192.47 4788127.26 504.67
600192.90 4788128.80 508.86
600192.54 4788125.96 485.15
600193.10 4788128.53 498.29
600192.91 4788127.00 485.42
600193.29 4788128.09 485.72
600193.65 4788129.15 486.15
600194.04 4788130.29 486.98
600194.40 4788131.37 487.61
600194.79 4788132.49 488.20
600195.17 4788133.75 490.45
600195.16 4788133.61 489.14
600195.55 4788134.82 490.62
600195.91 4788135.85 490.86
600195.90 4788135.75 489.96
600196.29 4788136.97 491.59
600196.65 4788138.00 491.81
600197.02 4788139.06 491.94
600197.37 4788140.00 491.37
600197.74 4788141.03 491.28
600198.10 4788142.01 491.06
600198.47 4788143.04 490.97
600198.82 4788144.03 490.88
600199.20 4788145.15 491.55
600199.20 4788145.08 490.85
600199.56 4788146.18 491.84
600199.94 4788147.25 492.08
600200.49 4788150.57 514.86
600200.30 4788148.31 492.77
600200.68 4788149.43 493.48
600201.18 4788152.29 512.07
600201.55 4788153.33 512.24
600201.83 4788153.39 502.90
600201.76 4788152.54 494.26
600202.34 4788156.40 523.03
600202.14 4788153.62 494.67
600202.49 4788154.65 494.99
600202.96 4788157.02 508.83
600202.86 4788155.69 495.00
600203.33 4788158.37 512.72
600203.72 4788159.73 516.19
600203.70 4788159.42 512.92
600203.64 4788158.57 504.01
600203.59 4788157.77 495.57
600203.95 4788158.78 495.73
600204.32 4788159.83 495.80
600204.67 4788160.84 495.99
600205.04 4788161.87 495.91
600205.04 4788161.82 495.36
600205.40 4788162.89 496.22
600205.39 4788162.82 495.40
600205.77 4788163.93 496.35
600206.12 4788164.95 496.51
600206.49 4788166.01 496.99
600206.85 4788167.03 497.12
600207.21 4788168.01 496.62
600207.21 4788167.98 496.37
600207.64 4788171.10 521.11
600208.00 4788172.48 525.65
600208.36 4788173.49 525.88
600208.71 4788174.56 526.84
600209.05 4788175.22 522.93
600209.05 4788174.94 519.55
600209.40 4788175.71 516.71
600209.37 4788174.06 496.42
600209.73 4788175.07 496.41
600210.09 4788176.14 497.15
600210.46 4788177.17 497.27
600210.82 4788179.87 519.01
600210.82 4788178.18 497.27
600211.17 4788180.87 519.13
600211.52 4788182.08 521.98
600211.88 4788183.09 522.18
600212.26 4788182.20 496.94
600212.59 4788184.85 519.13
600212.62 4788183.21 496.92
600212.94 4788185.82 518.92
600212.98 4788184.25 497.31
600212.98 4788184.18 496.39
600213.34 4788185.24 497.08
600213.70 4788186.26 497.16
600214.06 4788187.27 497.19
600214.42 4788188.27 497.06
600214.78 4788189.27 496.80
600215.09 4788191.30 511.90
600215.14 4788190.22 496.00
600215.42 4788192.71 518.09
600215.44 4788192.42 513.70
600215.86 4788192.29 496.72
600215.86 4788192.23 495.79
600216.14 4788194.47 514.53
600216.23 4788193.24 495.74
600216.50 4788195.48 514.83
600216.58 4788194.28 496.17
600216.85 4788196.49 514.96
600216.95 4788195.28 495.95
600217.18 4788197.85 520.75
600217.30 4788196.31 496.32
600217.51 4788199.08 524.69
600217.86 4788200.09 525.14
600218.19 4788201.26 528.11
600218.96 4788202.57 516.94
600219.00 4788202.25 511.53
600219.04 4788201.88 505.17
600219.47 4788202.30 495.09
600219.84 4788203.28 494.50
600219.98 4788205.93 523.60
600220.03 4788205.57 517.22
600220.20 4788204.32 494.83
600220.33 4788206.92 523.81
600220.68 4788207.90 523.47
600220.70 4788207.77 521.07
600221.06 4788208.69 519.97
600221.47 4788209.40 514.42
600221.49 4788209.26 511.75
600221.82 4788210.34 513.59
600222.38 4788210.27 492.61
600222.75 4788211.23 491.71
600223.11 4788212.25 491.62
600223.48 4788213.19 490.44
600223.83 4788214.27 491.60
600224.18 4788215.30 492.19
600224.55 4788216.32 492.29
600224.90 4788217.35 492.68
600225.26 4788218.38 493.01
600225.63 4788219.35 492.19
600225.67 4788221.48 518.17
600225.75 4788221.19 511.34
600225.99 4788220.37 492.22
600226.01 4788222.50 519.06
600226.03 4788222.44 517.49
600226.33 4788223.61 521.78
600226.66 4788224.67 523.61
600226.99 4788225.70 524.64
600227.39 4788226.53 520.86
600227.41 4788226.48 519.58
600227.76 4788227.49 520.11
600227.82 4788227.32 515.57
600228.51 4788227.46 492.57
600228.53 4788229.30 515.32
600229.23 4788229.48 492.32
600229.59 4788230.49 492.25
600229.96 4788231.49 492.09
600230.33 4788232.48 491.24
600230.34 4788232.46 490.65
600230.69 4788233.49 491.42
600231.06 4788234.50 491.06
600231.42 4788235.50 490.72
600231.47 4788237.04 508.80
600231.78 4788236.51 490.74
600231.80 4788236.49 489.83
600231.78 4788238.12 511.61
600232.15 4788237.51 490.29
600231.99 4788239.35 520.05
600232.26 4788238.93 504.78
600232.51 4788238.53 490.56
600232.35 4788240.31 519.08
600232.70 4788241.32 519.69
600233.05 4788242.31 519.82
600233.42 4788243.27 518.70
600233.45 4788243.24 517.31
600233.86 4788244.15 514.23
600234.20 4788245.16 514.87
600234.73 4788244.54 487.61
600235.09 4788245.56 487.80
600235.10 4788245.55 487.35
600235.46 4788246.56 487.14
600235.83 4788247.56 486.87
600235.89 4788248.87 501.45
600235.91 4788248.85 500.57
600236.04 4788248.73 494.37
600236.24 4788249.86 501.71
600236.26 4788249.84 500.46
600236.59 4788250.89 502.19
600236.63 4788250.86 500.38
600236.67 4788250.82 498.50
600236.95 4788251.87 501.82
600237.03 4788251.81 498.20
600237.34 4788252.87 500.60
600237.39 4788252.83 498.35
600237.53 4788253.97 507.83
600238.06 4788253.61 484.03
600237.90 4788254.97 507.52
600238.43 4788254.63 483.93
600238.77 4788255.64 484.41
600239.14 4788256.68 484.39
600239.05 4788257.91 503.54
600239.49 4788257.69 484.95
600239.42 4788258.92 503.34
600239.85 4788258.72 485.32
600239.86 4788258.71 484.51
600239.77 4788259.91 503.23
600240.14 4788260.92 503.11
600240.59 4788260.74 484.52
600240.94 4788261.75 484.57
600241.28 4788262.79 485.81
600241.64 4788263.79 485.75
600242.00 4788264.82 485.99
600242.35 4788265.82 486.15
600242.24 4788266.94 504.66
600242.73 4788266.85 485.86
600242.60 4788267.92 504.50
600242.83 4788268.95 509.19
600243.17 4788269.93 509.51
600243.56 4788270.94 508.37
600243.91 4788271.92 508.58
600244.09 4788271.92 502.03
600244.45 4788272.94 501.99
600244.89 4788272.95 486.32
600244.81 4788273.93 501.73
600245.27 4788273.95 485.43
600245.08 4788274.94 505.23
600245.62 4788274.98 486.14
600245.42 4788275.92 505.45
600245.97 4788275.98 486.20
600245.62 4788276.91 510.88
600246.34 4788277.01 486.16
600246.36 4788277.01 485.28
600246.71 4788278.01 485.62
600247.09 4788279.05 485.15
600247.42 4788280.04 485.96
600246.95 4788280.87 513.86
600247.10 4788280.91 508.88
600247.80 4788281.07 485.77
600247.35 4788281.87 512.15
600247.57 4788282.83 516.82
600247.63 4788282.85 514.88
600247.96 4788283.82 515.33
600248.34 4788284.84 514.60
600249.00 4788285.92 504.94
600249.64 4788286.15 484.41
600249.09 4788286.84 513.37
600249.39 4788287.80 514.90
600249.42 4788287.81 513.98
600249.73 4788288.79 515.49
600250.07 4788288.94 504.96
600250.75 4788289.23 484.18
600250.17 4788289.82 512.67
600250.36 4788289.90 506.96
600251.10 4788290.24 484.24
600251.48 4788291.27 483.93
600251.50 4788291.28 483.24
600251.85 4788292.28 483.78
600252.21 4788293.31 483.66
600251.77 4788293.90 507.28
600252.58 4788294.32 483.58
600252.61 4788294.34 482.53
600252.98 4788295.37 482.34
600253.36 4788296.39 481.96
600253.73 4788297.42 481.92
600253.37 4788298.00 502.30
600253.49 4788298.07 499.01
600254.13 4788298.46 480.75
600253.72 4788299.00 502.60
600253.99 4788299.94 505.03
600254.45 4788301.01 502.11
600254.77 4788301.99 503.27
600255.09 4788302.97 504.13
600255.36 4788303.16 496.84
600255.44 4788303.22 494.56
600255.57 4788304.06 500.79
600255.87 4788305.02 502.34
600256.23 4788306.02 502.47
600256.62 4788307.06 501.43
600256.68 4788307.10 499.97
600257.02 4788308.08 500.48
600257.08 4788308.14 498.68
600257.28 4788308.29 493.50
600257.65 4788309.31 493.46
600258.36 4788309.87 474.99
600258.78 4788310.94 473.50
600259.16 4788311.98 473.22
600258.87 4788312.46 489.82
600259.53 4788313.02 472.88
600259.10 4788313.37 493.13
600259.22 4788313.47 490.11
600259.91 4788314.06 472.64
600259.57 4788314.47 490.38
600260.28 4788315.08 472.58
600260.43 4788315.92 478.08
600260.72 4788316.88 479.69
600260.60 4788317.47 491.61
600260.82 4788318.34 495.19
600261.12 4788318.62 487.81
600261.84 4788319.29 470.29
600261.49 4788319.65 487.63
600261.97 4788320.10 476.06
600262.24 4788320.35 469.50
600262.33 4788321.12 476.12
600262.64 4788321.41 468.78
600261.97 4788321.44 493.58
600263.04 4788322.48 468.04
600262.31 4788322.44 493.87
600262.65 4788323.43 494.42
600262.93 4788323.71 487.75
600263.21 4788324.64 489.71
600263.56 4788325.64 490.15
600263.92 4788326.66 490.00
600264.28 4788327.67 490.14
600264.73 4788328.78 488.06
600265.06 4788329.76 488.84
600265.11 4788329.81 487.61
600265.42 4788330.77 488.84
600265.47 4788330.83 487.65
600265.86 4788331.87 487.01
600265.90 4788331.92 486.11
600266.30 4788332.98 485.42
600266.45 4788333.14 482.15
600266.81 4788334.15 482.19
600267.61 4788335.04 464.62
600267.94 4788336.04 465.40
600267.99 4788336.09 464.39
600268.30 4788337.07 465.62
600268.64 4788338.07 466.20
600269.03 4788339.13 465.85
600268.41 4788339.02 486.78
600268.81 4788340.08 486.18
600269.20 4788341.12 485.56
600269.28 4788341.81 491.48
600269.44 4788342.01 488.05
600269.37 4788342.49 497.16
600269.74 4788343.52 496.92
600269.81 4788343.60 495.58
600270.08 4788344.50 497.36
600270.11 4788344.54 496.69
600270.43 4788345.51 497.58
600270.85 4788346.59 496.38
600270.93 4788346.69 494.78
600271.41 4788347.86 492.27
600271.61 4788348.10 488.40
600272.74 4788350.09 473.05
600273.15 4788351.18 472.17
600272.24 4788350.58 497.42
600272.63 4788351.62 496.89
600272.86 4788352.47 499.37
600273.12 4788353.35 501.46
600273.60 4788354.52 498.95
600273.66 4788354.60 497.85
600275.25 4788357.24 474.31
600275.29 4788357.29 473.47
600275.59 4788358.23 474.81
600275.95 4788359.26 474.90
600276.01 4788359.33 473.85
600276.32 4788360.29 474.82
600276.37 4788360.36 473.89
600276.69 4788361.32 474.95
600277.09 4788362.40 474.26
600277.39 4788363.34 475.52
600277.75 4788364.36 475.74
600278.09 4788365.36 476.12
600278.47 4788366.40 476.02
600278.83 4788367.42 476.20
600279.19 4788368.44 476.29
600278.47 4788367.94 495.74
600279.56 4788369.49 476.14
600278.75 4788368.84 497.21
600279.11 4788369.35 490.76
600278.97 4788369.65 499.87
600279.10 4788370.34 503.80
600279.46 4788371.35 503.89
600279.89 4788372.46 502.58
600280.36 4788373.63 500.79
600280.90 4788374.90 497.63
600282.09 4788376.65 477.05
600282.31 4788377.46 479.69
600282.45 4788377.67 477.25
600282.80 4788378.68 477.53
600282.19 4788378.26 494.24
600282.58 4788378.84 487.58
600283.17 4788379.71 477.59
600282.55 4788379.27 494.20
600282.92 4788379.82 487.90
600283.32 4788380.43 481.08
600283.46 4788380.63 478.72
600282.58 4788379.78 499.97
600282.92 4788380.30 494.16
600283.27 4788380.83 488.26
600282.95 4788380.81 499.73
600283.28 4788381.31 494.14
600283.47 4788381.60 490.96
600283.06 4788381.45 504.04
600283.36 4788382.37 504.85
600283.72 4788383.38 504.93
600284.01 4788384.28 506.07
600284.09 4788384.40 504.82
600284.45 4788385.42 504.81
600285.79 4788387.49 482.82
600285.88 4788388.08 487.36
600286.08 4788388.39 484.11
600285.91 4788388.58 492.92
600286.12 4788388.92 489.36
600286.22 4788389.52 493.72
600286.25 4788389.57 493.16
600286.51 4788390.44 494.84
600286.89 4788391.48 494.55
600286.97 4788391.60 493.36
600287.29 4788392.57 494.00
600287.38 4788392.71 492.59
600287.58 4788393.47 495.14
600288.01 4788394.59 494.21
600288.10 4788394.74 492.74
600288.30 4788395.49 495.28
600288.30 4788395.93 501.11
600288.45 4788396.17 498.72
600288.55 4788396.33 497.16
600288.63 4788396.47 495.85
600288.80 4788396.73 493.31
600288.62 4788396.88 501.61
600288.81 4788397.19 498.62
600288.62 4788397.31 507.37
600288.96 4788398.28 507.63
600289.15 4788399.03 510.26
600289.54 4788400.09 509.72
600289.72 4788400.80 512.58
600289.83 4788400.99 510.77
600290.02 4788401.72 513.32
600290.31 4788402.61 514.49
600290.73 4788403.72 513.45
600291.16 4788404.85 512.47
600293.01 4788407.90 484.93
600291.92 4788406.51 506.52
600293.29 4788408.79 486.19
600292.24 4788407.47 507.09
600293.63 4788409.79 486.54
600292.24 4788407.87 512.42
600293.95 4788410.73 487.20
600294.26 4788411.66 488.22
600294.59 4788412.63 488.68
600293.87 4788411.84 504.44
600294.91 4788413.58 489.45
600295.21 4788414.49 490.32
600295.56 4788415.50 490.66
600295.88 4788416.45 491.07
600296.20 4788417.41 491.90
600296.57 4788418.43 491.73
600296.95 4788419.50 491.67
600297.40 4788420.65 490.49
600297.77 4788421.70 490.51
600298.12 4788422.70 490.56
600298.49 4788423.74 490.70
600298.85 4788424.74 490.73
600299.15 4788425.67 491.77
600298.33 4788424.62 507.96
600298.39 4788424.72 507.11
600298.40 4788425.14 512.05
600298.69 4788425.65 508.05
600298.56 4788425.79 514.71
600298.70 4788426.03 512.79
600298.76 4788426.53 516.97
600298.94 4788426.84 514.56
600299.15 4788427.58 516.49
600301.09 4788431.39 495.37
600301.42 4788432.35 495.69
600301.78 4788433.38 495.91
600302.12 4788434.36 496.12
600300.79 4788432.37 518.71
600302.47 4788435.36 496.52
600301.12 4788433.31 519.03
600301.26 4788433.56 517.19
600301.28 4788433.97 521.75
600301.59 4788434.89 522.27
600301.80 4788435.63 524.36
600302.27 4788436.83 522.79
600302.58 4788437.76 523.57
600302.69 4788437.95 522.21
600302.75 4788438.40 525.96
600302.92 4788438.73 523.68
600305.23 4788443.28 498.85
600304.23 4788441.81 516.21
600305.58 4788444.28 498.86
600304.18 4788442.09 521.52
600304.53 4788443.08 521.52
600304.71 4788443.40 519.31
600304.75 4788443.83 523.46
600305.08 4788444.44 519.25
600305.24 4788444.74 517.18
600306.63 4788447.29 499.63
600305.04 4788444.72 524.14
600305.22 4788445.03 521.97
600305.97 4788446.77 517.22
600307.41 4788449.42 499.14
600306.10 4788447.35 519.99
600307.68 4788450.27 500.23
600307.75 4788450.40 499.29
600306.49 4788448.43 519.73
600308.06 4788451.33 500.19
600306.83 4788449.40 519.86
600307.14 4788450.32 520.61
600307.29 4788450.61 518.73
600307.52 4788451.37 520.35
600307.82 4788451.93 516.60
600309.06 4788454.23 501.35
600309.42 4788455.25 501.54
600309.79 4788456.28 501.48
600308.62 4788454.45 520.17
600310.18 4788457.36 501.24
600308.97 4788455.44 520.35
600309.30 4788456.40 520.72
600309.75 4788457.24 515.32
600310.94 4788459.48 500.85
600309.32 4788456.78 524.74
600309.49 4788457.10 522.71
600309.13 4788456.76 531.40
600309.50 4788457.78 531.27
600309.68 4788458.45 533.41
600310.02 4788459.42 533.65
600310.88 4788461.38 527.71
600311.31 4788462.20 522.60
600311.51 4788462.58 520.27
600311.79 4788463.43 521.25
600312.04 4788463.90 518.33
600313.43 4788466.55 501.91
600311.99 4788464.14 523.20
600312.17 4788464.48 521.07
600312.35 4788465.15 523.21
600312.54 4788465.52 520.96
600314.07 4788468.44 503.06
600312.87 4788466.48 521.36
600313.33 4788467.69 520.18
600313.52 4788468.04 518.02
600313.44 4788468.21 523.21
600313.70 4788468.71 520.22
600313.53 4788468.71 526.28
600313.64 4788468.92 525.03
600313.57 4788469.11 529.98
600313.67 4788469.30 528.88
600314.04 4788470.32 528.80
600314.29 4788471.14 530.02
600314.68 4788472.19 529.73
600316.97 4788476.63 503.63
600315.63 4788474.35 523.06
600317.33 4788477.65 503.76
600317.70 4788478.67 503.79
600318.07 4788479.73 503.75
600318.48 4788480.83 503.30
600318.81 4788481.80 503.80
600318.86 4788481.89 503.24
600316.71 4788478.03 531.20
600316.91 4788478.42 528.98
600319.19 4788482.85 503.69
600317.24 4788479.37 529.38
600317.59 4788480.05 525.54
600317.56 4788480.29 529.92
600319.90 4788484.88 503.94
600317.52 4788480.53 534.28
600317.79 4788481.05 531.36
600319.25 4788483.91 515.31
600318.44 4788482.63 528.20
600319.06 4788483.85 521.37
600319.89 4788485.48 512.24
600318.69 4788483.43 529.46
600319.60 4788485.22 519.52
600318.95 4788484.26 530.51
600319.20 4788484.74 527.84
600319.19 4788485.03 531.87
600319.28 4788485.21 530.87
600319.60 4788486.14 531.35
600320.38 4788487.67 522.94
600320.00 4788487.24 530.92
600320.43 4788488.08 526.30
600320.76 4788489.03 526.72
600321.03 4788489.87 527.71
600323.25 4788494.26 503.93
600323.22 4788494.51 508.21
600323.63 4788495.32 503.81
600323.92 4788496.21 504.65
600324.27 4788497.20 504.91
600322.48 4788493.94 527.79
600322.57 4788494.13 526.78
600322.81 4788494.61 524.24
600324.69 4788498.35 504.34
600322.42 4788494.12 532.27
600325.31 4788500.19 505.63
600325.64 4788501.15 506.12
600325.97 4788502.10 506.55
600326.33 4788503.14 506.64
600324.67 4788500.11 527.68
600326.68 4788504.14 506.82
600327.09 4788505.25 506.52
600327.46 4788506.30 506.45
600327.81 4788507.29 506.81
600328.15 4788508.28 507.02
600327.32 4788506.90 519.33
600328.48 4788509.24 507.49
600325.96 4788504.42 537.00
600326.35 4788505.51 536.67
600327.84 4788508.80 525.33
600329.48 4788512.13 508.68
600329.81 4788513.09 509.18
600327.18 4788508.04 539.30
600330.13 4788514.03 509.66
600330.45 4788514.98 510.17
600330.74 4788515.86 510.96
600328.60 4788511.77 536.07
600328.71 4788511.99 534.97
600331.07 4788516.82 511.41
600331.41 4788517.80 511.70
600329.72 4788514.61 532.23
600331.71 4788518.69 512.50
600329.93 4788515.33 533.69
600332.01 4788519.58 513.22
600329.80 4788515.34 538.60
600330.18 4788516.40 538.41
600332.67 4788521.50 514.04
600332.99 4788522.45 514.52
600331.35 4788519.34 534.18
600332.05 4788520.79 527.33
600333.29 4788523.33 515.25
600331.43 4788519.79 536.95
600333.59 4788524.24 515.93
600331.80 4788520.82 536.91
600333.94 4788525.23 516.16
600334.27 4788526.19 516.58
600334.35 4788526.36 515.80
600332.11 4788522.01 540.93
600332.25 4788522.57 543.12
600332.87 4788524.12 540.65
600333.33 4788525.07 536.24
600333.16 4788524.99 541.42
600336.07 4788531.29 517.16
600334.84 4788529.01 532.42
600336.41 4788532.28 517.47
600334.16 4788527.86 542.32
600334.56 4788528.97 541.98
600334.98 4788530.10 541.51
600335.02 4788530.46 544.50
600335.39 4788531.49 544.48
600337.30 4788535.47 526.63
600335.70 4788532.40 545.02
600337.69 4788536.56 526.45
600338.42 4788538.08 519.64
600338.14 4788537.76 525.76
600338.80 4788539.14 519.61
600338.46 4788538.69 526.24
600339.17 4788540.19 519.59
600338.85 4788539.79 526.00
600339.55 4788541.24 519.58
600339.24 4788540.87 525.81
600339.93 4788542.32 519.47
600340.31 4788543.37 519.45
600340.66 4788544.37 519.66
600340.87 4788545.08 521.15
600341.26 4788546.17 520.99
600341.06 4788545.99 526.27
600341.21 4788546.32 524.86
600339.70 4788543.40 541.90
600341.17 4788546.49 528.62
600341.31 4788547.05 530.72
600342.56 4788549.94 522.83
600342.86 4788550.85 523.45
600342.65 4788550.66 528.68
600343.25 4788551.93 523.32
600342.38 4788550.34 534.45
600342.92 4788551.49 529.59
600343.67 4788553.08 522.91
600343.87 4788553.76 524.47
600344.01 4788554.06 523.22
600342.60 4788551.32 539.05
600344.23 4788554.78 524.60
600344.57 4788555.77 524.86
600344.70 4788556.02 523.79
600342.59 4788551.81 545.68
600343.24 4788553.19 539.93
600343.26 4788553.49 543.00
600345.24 4788557.70 525.58
600345.58 4788558.67 525.91
600345.94 4788559.70 526.02
600346.32 4788560.75 526.04
600346.42 4788560.97 525.10
600346.65 4788561.72 526.34
600346.98 4788562.67 526.79
600347.37 4788563.76 526.62
600347.73 4788564.77 526.82
600348.17 4788565.97 526.23
600346.58 4788562.81 543.10
600346.80 4788563.28 541.21
600348.56 4788567.06 526.10
600346.95 4788563.85 543.10
600347.17 4788564.32 541.24
600347.17 4788564.56 544.44
600347.33 4788564.91 543.05
600347.55 4788565.37 541.19
600347.10 4788564.66 548.12
600347.45 4788565.41 545.15
600347.20 4788565.11 550.48
600347.56 4788566.13 550.51
600347.72 4788566.71 552.35
600347.97 4788567.49 553.33
600348.51 4788568.91 551.85
600348.64 4788569.42 553.86
600348.86 4788570.14 555.14
600348.99 4788570.42 554.05
600349.19 4788571.08 555.38
600352.72 4788578.96 529.20
600353.05 4788579.93 529.46
600350.62 4788574.89 552.82
600353.46 4788581.06 529.30
600350.80 4788575.51 554.31
600353.79 4788582.01 529.62
600354.26 4788583.28 528.95
600351.46 4788577.43 554.92
600352.17 4788578.97 549.09
600354.62 4788584.30 528.99
600352.39 4788579.68 550.45
600354.97 4788585.30 529.35
600352.48 4788580.10 552.70
600352.67 4788580.52 551.13
600352.84 4788580.89 549.72
600352.85 4788581.16 552.74
600352.96 4788581.40 551.84
600353.23 4788582.22 552.58
600355.97 4788588.19 530.35
600353.56 4788583.16 553.05
600354.47 4788585.15 545.65
600356.40 4788589.37 530.00
600354.45 4788585.34 548.77
600356.60 4788590.05 531.35
600354.02 4788584.63 555.32
600354.22 4788585.07 553.72
600354.64 4788586.21 553.26
600354.98 4788587.20 553.53
600357.79 4788593.36 531.00
600357.78 4788593.55 534.11
600358.14 4788594.35 531.18
600357.99 4788594.25 535.50
600358.25 4788595.06 536.34
600358.49 4788595.82 537.52
600358.79 4788596.71 538.06
600358.96 4788597.07 536.75
600359.54 4788598.58 535.23
600359.78 4788599.12 533.31
600360.20 4788600.27 532.94
600360.28 4788600.45 532.30
600360.48 4788601.13 533.76
600360.67 4788601.53 532.33
600358.01 4788595.91 556.04
600360.87 4788602.19 533.70
600361.04 4788602.57 532.35
600361.31 4788603.41 533.23
600361.60 4788604.28 533.87
600361.99 4788605.37 533.90
600362.13 4788605.69 532.79
600361.45 4788604.40 540.97
600362.43 4788606.56 533.38
600361.33 4788604.36 544.93
600361.82 4788605.44 541.14
600362.79 4788607.60 533.58
600360.62 4788603.02 553.20
600363.21 4788608.73 533.27
600361.01 4788604.11 553.18
600363.58 4788609.79 533.44
600361.67 4788605.78 550.95
600362.14 4788606.82 547.34
600362.12 4788607.00 550.48
600364.29 4788611.83 533.81
600361.44 4788605.71 558.46
600364.54 4788612.58 534.80
600364.62 4788612.77 534.16
600364.93 4788613.68 534.82
600363.57 4788610.88 547.99
600365.27 4788614.65 535.07
600363.93 4788611.92 548.18
600365.71 4788615.87 534.68
600363.98 4788612.23 550.61
600364.30 4788612.95 548.17
600364.82 4788614.11 544.22
600366.06 4788616.87 534.83
600363.64 4788611.71 556.09
600363.79 4788612.04 554.98
600364.56 4788613.97 551.97
600364.81 4788614.54 550.04
600364.99 4788614.94 548.68
600366.77 4788618.90 535.29
600363.86 4788612.63 560.11
600364.45 4788613.95 555.66
600363.88 4788612.89 562.72
600364.21 4788613.64 560.21
600364.32 4788614.11 562.23
600364.73 4788615.23 561.93
600368.58 4788624.05 536.17
600368.95 4788625.09 536.24
600366.60 4788620.04 556.55
600369.30 4788626.10 536.52
600366.74 4788620.57 558.26
600366.97 4788621.11 556.49
600369.69 4788627.18 536.46
600366.69 4788620.68 561.44
600366.87 4788621.29 562.84
600367.21 4788622.28 563.13
600367.58 4788623.31 563.16
600371.08 4788631.17 537.57
600367.87 4788624.18 563.85
600368.20 4788624.92 561.42
600371.42 4788632.16 537.93
600368.04 4788624.78 565.27
600370.95 4788631.53 546.95
600372.16 4788634.26 538.15
600370.83 4788631.48 550.51
600371.15 4788632.20 548.21
600372.53 4788635.30 538.23
600369.53 4788628.76 562.74
600370.38 4788630.89 559.26
600370.92 4788632.10 555.39
600373.25 4788637.35 538.60
600369.87 4788629.94 565.75
600370.13 4788630.75 566.50
600370.34 4788631.22 564.99
600370.33 4788631.41 567.83
600370.64 4788632.11 565.61
600370.43 4788631.84 569.76
600370.64 4788632.51 571.05
600371.06 4788633.47 568.03
600371.32 4788634.26 568.83
600372.63 4788637.21 559.54
600373.85 4788639.98 550.86
600372.74 4788637.68 561.50
600372.89 4788638.01 560.46
600373.83 4788640.15 553.74
600372.72 4788637.85 564.24
600373.29 4788639.14 560.20
600373.79 4788640.27 556.69
600373.19 4788639.12 563.65
600373.45 4788639.70 561.86
600373.16 4788639.26 566.50
600373.52 4788640.07 563.96
600373.76 4788640.60 562.34
600373.12 4788639.38 569.49
600373.48 4788640.38 569.61
600373.69 4788641.06 570.86
600375.44 4788645.24 561.23
600375.84 4788646.16 558.41
600376.26 4788647.11 555.50
600375.83 4788646.34 561.22
600376.22 4788647.23 558.48
600375.93 4788646.77 563.11
600375.99 4788647.10 565.45
600376.42 4788648.30 564.99
600376.92 4788649.64 564.23
600377.71 4788651.43 558.83
600380.04 4788656.74 542.75
600380.38 4788657.72 543.02
600380.84 4788658.97 542.64
600380.31 4788657.96 548.87
600381.26 4788660.12 542.39
600379.78 4788656.97 555.11
600380.38 4788658.34 551.01
600381.64 4788661.22 542.39
600379.12 4788655.65 562.29
600380.01 4788657.69 556.21
600380.24 4788658.21 554.66
600382.01 4788662.27 542.54
600380.00 4788657.87 558.88
600380.39 4788658.76 556.25
600382.35 4788663.23 542.94
600379.90 4788657.84 562.20
600380.34 4788658.85 559.20
600382.71 4788664.26 543.14
600379.92 4788658.08 564.69
600383.10 4788665.37 543.13
600383.31 4788666.06 544.34
600381.33 4788661.72 560.32
600383.73 4788667.22 544.14
600381.29 4788661.83 563.19
600381.66 4788662.68 560.69
600384.18 4788668.44 543.79
600382.40 4788664.57 558.35
600384.52 4788669.42 544.15
600382.04 4788663.93 563.39
600384.74 4788670.13 545.29
600385.08 4788671.11 545.66
600381.94 4788664.11 569.16
600382.06 4788664.57 570.95
600382.16 4788664.81 570.25
600382.14 4788664.96 572.93
600382.38 4788665.51 571.36
600382.43 4788665.81 573.58
600382.94 4788667.01 570.15
600384.17 4788670.03 564.58
600387.03 4788676.60 545.72
600385.14 4788672.44 560.79
600386.33 4788675.19 552.91
600387.37 4788677.58 546.08
600385.89 4788674.36 558.42
600386.35 4788675.44 555.35
600387.75 4788678.67 546.13
600385.73 4788674.20 562.00
600386.33 4788675.57 558.09
600388.04 4788679.51 546.88
600385.52 4788673.91 565.91
600385.92 4788674.82 563.32
600386.27 4788675.65 560.99
600385.95 4788675.09 565.67
600386.36 4788676.05 562.94
600385.49 4788674.24 571.13
600385.86 4788675.28 571.26
600385.65 4788674.98 575.15
600386.12 4788676.26 574.62
600386.30 4788676.68 573.44
600386.53 4788677.42 574.39
600391.01 4788687.95 548.08
600391.39 4788689.03 548.16
600391.76 4788690.09 548.29
600391.30 4788689.21 553.81
600392.13 4788691.13 548.51
600391.46 4788689.77 555.30
600391.63 4788690.17 554.20
600392.49 4788692.17 548.68
600389.85 4788686.23 568.10
600390.04 4788686.86 569.35
600390.40 4788687.90 569.54
600390.17 4788687.56 573.43
600390.39 4788688.25 574.56
600390.95 4788689.74 573.43
600391.28 4788690.52 571.32
600391.16 4788690.42 574.58
600391.41 4788691.01 573.00
600391.34 4788691.02 575.89
600392.66 4788694.27 570.11
600392.99 4788695.05 568.03
600395.57 4788701.06 551.83
600392.58 4788694.28 573.05
600393.03 4788695.33 570.23
600393.37 4788696.13 568.07
600395.92 4788702.07 552.14
600393.08 4788695.65 572.32
600393.30 4788696.16 570.95
600392.86 4788695.31 576.17
600393.20 4788696.11 574.02
600393.56 4788697.13 574.23
600393.93 4788698.18 574.36
600394.25 4788698.94 572.36
600394.64 4788700.03 572.37
600397.75 4788707.29 553.14
600394.23 4788699.25 577.37
600395.03 4788701.30 574.84
600398.52 4788709.45 553.35
600394.65 4788700.62 579.54
600394.77 4788701.08 581.21
600394.87 4788701.49 583.02
600395.10 4788702.21 583.99
600395.58 4788703.53 583.41
600395.80 4788704.02 582.12
600395.90 4788704.45 583.86
600396.18 4788705.29 584.52
600397.23 4788707.74 578.19
600397.37 4788708.26 579.69
600397.76 4788709.34 579.75
600398.01 4788710.13 580.58
600402.37 4788720.54 556.70
600402.72 4788721.53 557.07
600403.07 4788722.54 557.36
600403.42 4788723.54 557.69
600403.77 4788724.56 557.96
600404.11 4788725.55 558.33
600404.48 4788726.61 558.52
600404.84 4788727.63 558.79
600402.94 4788723.34 572.41
600403.18 4788723.92 570.97
600403.48 4788724.62 569.21
600405.18 4788728.61 559.18
600403.18 4788724.08 573.37
600405.54 4788729.64 559.44
600403.56 4788725.16 573.47
600405.85 4788730.56 559.98
600403.45 4788725.07 576.48
600403.93 4788726.21 573.65
600406.22 4788731.60 560.20
600403.88 4788726.27 576.30
600404.40 4788727.51 573.21
600404.79 4788728.42 570.93
600406.55 4788732.57 560.60
600403.87 4788726.43 578.68
600404.69 4788728.37 573.87
600406.89 4788733.57 560.96
600404.54 4788728.20 577.06
600407.21 4788734.50 561.45
600404.53 4788728.35 579.46
600405.63 4788730.95 573.03
600407.51 4788735.37 562.10
600404.87 4788729.32 579.82
600405.12 4788729.91 578.36
600405.43 4788730.83 578.85
600406.09 4788732.58 577.33
600406.35 4788733.19 575.83
600406.01 4788732.56 580.12
600406.32 4788733.48 580.62
600406.41 4788733.85 582.44
600407.25 4788736.01 579.91
600407.57 4788736.77 578.08
600408.66 4788739.36 571.80
600409.85 4788742.18 564.95
600410.29 4788743.39 564.75
600409.56 4788741.85 571.24
600410.59 4788744.29 565.36
600411.04 4788745.53 565.06
600411.35 4788746.44 565.67
600411.60 4788747.20 566.54
600412.10 4788748.57 566.03
600412.40 4788749.46 566.59
600412.72 4788750.40 567.13
600413.11 4788751.51 567.18
600413.44 4788752.47 567.67
600413.53 4788752.69 567.14
600413.89 4788753.70 567.41
600414.25 4788754.74 567.70
600412.07 4788749.73 582.17
600414.60 4788755.74 568.01
600414.90 4788756.64 568.63
600413.47 4788753.42 578.84
600415.59 4788758.64 569.33
600413.45 4788753.72 583.46
600415.94 4788759.63 569.67
600416.15 4788760.31 570.81
600416.54 4788761.43 570.84
600416.90 4788762.44 571.19
600417.43 4788763.89 570.47
600417.85 4788765.06 570.47
600417.37 4788764.10 575.30
600418.24 4788766.17 570.55
600417.68 4788765.02 575.88
600418.66 4788767.35 570.53
600417.49 4788764.74 579.10
600418.03 4788766.01 576.20
600419.06 4788768.48 570.55
600417.45 4788764.80 581.65
600417.89 4788765.86 579.22
600419.47 4788769.62 570.63
600417.52 4788765.13 583.44
600419.85 4788770.72 570.72
600418.36 4788767.33 581.11
600418.83 4788768.44 578.58
600420.05 4788771.36 571.94
600418.26 4788767.24 583.85
600418.64 4788768.17 581.75
600419.19 4788769.47 578.79
600420.40 4788772.38 572.20
600418.30 4788767.53 585.87
600418.71 4788768.50 583.67
600418.97 4788769.12 582.26
600420.78 4788773.46 572.44
600418.15 4788767.34 588.81
600418.63 4788768.49 586.22
600418.87 4788769.06 584.94
600421.12 4788774.43 572.80
600418.72 4788768.86 588.02
600418.94 4788769.38 586.85
600419.19 4788769.99 585.49
600421.51 4788775.54 572.99
600418.71 4788769.01 590.21
600421.85 4788776.53 573.30
600419.00 4788769.88 590.87
600422.24 4788777.63 573.51
600419.08 4788770.24 592.59
600419.21 4788770.70 594.15
600422.90 4788779.56 574.39
600420.79 4788774.66 587.86
600423.29 4788780.66 574.49
600421.19 4788775.80 587.90
600423.65 4788781.71 574.78
600421.30 4788776.22 589.51
600422.32 4788778.85 586.28
600422.97 4788780.39 582.86
600424.38 4788783.79 575.35
600421.59 4788777.27 592.27
600422.90 4788780.41 585.34
600422.44 4788779.47 590.00
600423.06 4788781.12 588.89
600423.40 4788781.94 587.09
600423.09 4788781.37 590.90
600425.63 4788787.46 577.55
600425.84 4788787.99 576.41
600423.49 4788782.50 590.94
600423.90 4788783.64 591.00
600424.62 4788785.54 589.36
600426.75 4788790.67 578.20
600424.93 4788786.47 589.88
600425.74 4788788.39 585.70
600425.25 4788787.39 590.38
600427.62 4788793.11 577.99
600427.88 4788793.89 578.86
600426.75 4788791.35 586.85
600428.36 4788795.21 578.53
600428.64 4788796.05 579.27
600428.42 4788795.69 582.54
600428.60 4788796.12 581.62
600428.99 4788797.06 579.60
600428.24 4788795.43 585.64
600428.54 4788796.14 584.10
600427.42 4788793.62 591.99
600427.92 4788794.99 591.57
600427.68 4788794.58 594.90
600427.49 4788794.27 598.05
600427.44 4788794.31 600.41
600428.02 4788795.87 599.58
600427.93 4788795.83 602.10
600428.09 4788796.36 603.44
600428.33 4788797.10 604.30
600429.71 4788800.63 599.37
600429.94 4788801.34 600.31
600430.72 4788803.39 598.50
600430.93 4788803.89 597.46
600431.02 4788804.27 599.06
600431.03 4788804.46 601.15
600434.46 4788812.76 583.91
600431.79 4788806.46 599.37
600432.45 4788808.05 596.07
600434.81 4788813.77 584.24
600431.87 4788806.82 601.10
600432.12 4788807.58 601.90
600435.75 4788816.39 583.74
600432.24 4788808.03 603.43
600436.14 4788817.49 583.96
600436.47 4788818.45 584.39
600434.87 4788814.73 594.50
600436.80 4788819.42 584.89
600435.26 4788815.83 594.64
600436.03 4788817.72 590.78
600436.99 4788820.03 586.04
600434.93 4788815.21 598.35
600436.97 4788820.16 588.27
600434.91 4788815.32 600.50
600435.28 4788816.38 600.77
600435.61 4788817.17 599.18
600434.94 4788815.71 604.49
600435.53 4788817.31 603.67
600435.95 4788818.47 603.68
600436.20 4788819.24 604.53
600436.58 4788820.16 602.68
600436.61 4788820.39 604.57
600436.71 4788820.81 606.11
600437.02 4788821.72 606.65
600438.21 4788824.78 602.91
600438.42 4788825.43 603.96
600438.73 4788826.34 604.52
600439.21 4788827.67 604.24
600440.07 4788829.94 602.10
600441.07 4788832.36 597.31
600440.97 4788832.28 599.82
600443.51 4788838.47 587.60
600440.94 4788832.36 602.03
600441.35 4788833.52 602.11
600441.55 4788834.18 603.15
600441.58 4788834.39 605.08
600441.75 4788834.81 604.26
600442.86 4788837.68 600.99
600442.72 4788837.49 603.70
600443.10 4788838.42 601.89
600443.03 4788838.42 604.24
600443.26 4788839.13 605.18
600443.35 4788839.51 606.77
600443.56 4788840.17 607.81
600445.17 4788844.28 602.21
600446.98 4788848.85 595.72
600448.80 4788853.30 587.15
600446.05 4788846.73 602.14
600446.67 4788848.41 601.22
600447.34 4788850.04 598.10
600447.04 4788849.47 601.53
600447.13 4788849.85 603.12
600447.24 4788850.28 604.61
600448.02 4788852.19 600.96
600448.34 4788853.12 601.51
600448.60 4788853.92 602.31
600449.45 4788855.99 598.38
600450.01 4788857.36 595.78
600449.82 4788857.05 598.67
600452.49 4788863.61 586.24
600450.15 4788858.04 599.13
600452.99 4788865.00 585.97
600453.42 4788866.21 586.00
600453.86 4788867.44 586.04
600454.31 4788868.70 585.97
600454.78 4788870.01 585.87
600455.24 4788871.28 585.79
600455.69 4788872.55 585.76
600456.13 4788873.80 585.74
600456.58 4788875.07 585.71
600457.03 4788876.33 585.68
600457.48 4788877.58 585.68
600456.86 4788876.21 590.53
600457.92 4788878.82 585.70
600457.27 4788877.38 590.68
600458.38 4788880.11 585.64
600457.67 4788878.52 590.85
600458.82 4788881.35 585.64
600459.26 4788882.59 585.69
600459.72 4788883.87 585.63
600459.04 4788882.34 590.74
600460.16 4788885.12 585.65
600459.43 4788883.46 590.96
600460.62 4788886.40 585.61
600458.98 4788882.51 595.00
600459.88 4788884.74 590.94
600147.49 4788000.48 548.11
600147.41 4788000.17 546.81
600147.80 4788001.28 547.10
600147.89 4788001.15 542.26
600148.25 4788002.17 542.13
600148.58 4788003.05 541.61
600148.27 4788001.72 535.85
600149.22 4788005.25 546.64
600149.57 4788006.21 546.47
600149.48 4788005.82 544.76
600150.07 4788007.80 548.88
600150.21 4788007.89 544.89
600150.52 4788008.67 543.74
600150.43 4788008.29 542.07
600150.67 4788008.79 539.86
600150.59 4788008.43 538.26
600149.72 4788004.70 521.77
600151.06 4788009.90 540.15
600150.06 4788005.61 521.08
600151.42 4788010.94 540.33
600151.23 4788010.09 536.52
600151.69 4788011.52 538.27
600151.87 4788011.78 534.94
600151.06 4788008.24 519.00
600151.84 4788011.07 526.99
600151.40 4788009.15 518.34
600152.75 4788014.48 537.86
600152.11 4788011.70 525.25
600153.12 4788015.51 537.83
600152.88 4788014.49 533.18
600153.25 4788015.51 533.22
600153.14 4788015.02 531.00
600152.60 4788012.66 520.21
600152.97 4788013.70 520.21
600154.00 4788017.68 533.80
600153.24 4788014.33 518.35
600154.35 4788018.61 533.30
600154.18 4788017.89 529.97
600153.43 4788014.57 514.64
600154.64 4788019.34 532.00
600153.77 4788015.50 514.14
600154.91 4788019.91 529.82
600154.12 4788016.40 513.49
600155.06 4788019.98 525.39
600155.01 4788019.76 524.35
600154.95 4788019.52 523.23
600155.66 4788022.06 530.26
600155.41 4788020.94 525.01
600156.04 4788023.17 530.72
600155.89 4788022.51 527.59
600155.76 4788021.91 524.76
600156.67 4788025.37 536.23
600156.98 4788026.18 535.31
600157.34 4788027.17 535.10
600157.50 4788027.28 530.80
600157.42 4788026.90 528.96
600157.30 4788026.39 526.51
600157.96 4788028.75 532.89
600157.75 4788027.79 528.30
600157.30 4788025.76 518.52
600157.98 4788028.19 525.29
600157.55 4788026.25 515.92
600157.19 4788024.61 507.97
600158.42 4788029.57 527.00
600157.53 4788025.53 507.34
600158.77 4788030.53 526.70
600158.81 4788030.05 519.28
600158.74 4788029.74 517.77
600159.10 4788030.74 517.66
600159.44 4788031.67 517.11
600159.80 4788032.68 517.06
600160.17 4788033.71 516.99
600160.33 4788033.76 512.12
600160.12 4788032.79 507.25
600159.90 4788031.79 502.25
600160.69 4788034.78 512.03
600160.52 4788034.00 508.11
600161.12 4788036.12 513.57
600161.73 4788038.26 519.15
600162.24 4788039.98 522.72
600162.10 4788039.30 519.24
600162.79 4788041.86 527.07
600163.17 4788042.97 527.54
600163.07 4788042.51 525.18
600163.37 4788043.23 523.61
600163.31 4788042.91 521.94
600162.86 4788040.79 510.99
600163.58 4788043.52 519.83
600163.54 4788043.31 518.74
600162.70 4788039.33 498.10
600163.95 4788044.54 519.78
600163.79 4788043.80 515.93
600164.31 4788045.54 519.67
600164.19 4788044.98 516.72
600164.63 4788046.40 518.76
600164.55 4788046.01 516.74
600165.01 4788047.49 519.17
600164.92 4788047.03 516.70
600164.84 4788046.66 514.76
600165.27 4788047.99 516.32
600165.64 4788049.04 516.45
600165.57 4788048.72 514.77
600165.65 4788048.33 507.13
600165.57 4788047.94 505.07
600165.38 4788047.06 500.36
600166.00 4788049.31 506.85
600165.92 4788048.93 504.81
600165.77 4788048.16 500.66
600166.44 4788050.68 508.66
600166.35 4788050.26 506.40
600166.18 4788049.42 501.85
600166.73 4788051.33 506.59
600166.61 4788050.73 503.36
600167.01 4788051.93 504.19
600167.39 4788053.04 504.65
600167.78 4788054.15 505.01
600167.73 4788053.91 503.70
600168.17 4788055.30 505.72
600168.10 4788054.97 503.89
600168.55 4788056.39 505.99
600168.93 4788057.51 506.55
600169.32 4788058.67 507.16
600169.72 4788059.84 508.01
600170.10 4788060.97 508.53
600170.48 4788062.07 509.01
600170.84 4788063.03 508.57
600171.23 4788064.21 509.48
600171.64 4788065.47 510.77
600172.02 4788066.57 511.26
600172.40 4788067.67 511.67
600172.78 4788068.77 512.12
600173.16 4788069.90 512.73
600173.53 4788070.95 512.97
600173.90 4788072.03 513.23
600173.87 4788071.83 512.04
600174.27 4788073.08 513.41
600174.64 4788074.14 513.66
600175.01 4788075.19 513.85
600175.38 4788076.24 514.05
600175.74 4788077.25 513.95
600176.12 4788078.33 514.30
600176.48 4788079.37 514.47
600176.84 4788080.39 514.47
600177.20 4788081.39 514.39
600177.17 4788081.23 513.41
600177.57 4788082.41 514.40
600177.53 4788082.20 513.07
600178.14 4788084.61 521.84
600177.92 4788083.38 514.07
600178.50 4788085.61 521.79
600178.27 4788084.36 513.87
600179.11 4788088.02 530.71
600178.94 4788087.09 524.77
600179.46 4788088.99 530.47
600180.00 4788091.05 537.31
600179.94 4788090.70 535.03
600180.38 4788092.16 538.08
600180.57 4788092.27 532.28
600180.89 4788093.03 530.67
600181.25 4788094.09 531.07
600181.64 4788095.24 532.06
600181.34 4788093.50 520.56
600181.04 4788091.78 509.14
600181.93 4788095.86 529.57
600181.41 4788092.83 509.36
600181.39 4788092.71 508.61
600182.19 4788096.31 525.82
600182.62 4788097.77 529.01
600182.59 4788097.59 527.78
600182.80 4788097.71 521.72
600183.26 4788099.35 526.17
600183.05 4788098.05 517.25
600183.72 4788100.95 530.09
600184.10 4788102.11 531.31
600184.06 4788101.89 529.83
600184.29 4788102.10 524.23
600184.82 4788104.15 531.63
600185.18 4788105.17 531.67
600185.15 4788105.00 530.45
600185.49 4788105.91 530.01
600185.43 4788105.56 527.47
600185.73 4788106.15 524.47
600186.02 4788106.77 521.78
600186.44 4788108.13 524.25
600186.31 4788107.32 518.43
600186.68 4788108.43 519.26
600187.10 4788109.78 521.67
600187.05 4788109.50 519.64
600187.34 4788110.03 516.24
600187.10 4788108.47 504.78
600187.01 4788107.88 500.50
600186.95 4788107.45 497.35
600187.54 4788110.00 508.50
600187.49 4788109.63 505.75
600187.90 4788110.99 508.37
600187.85 4788110.67 505.98
600188.25 4788111.94 507.79
600188.17 4788111.39 503.67
600188.00 4788110.22 494.97
600188.61 4788112.93 507.75
600188.50 4788112.24 502.50
600188.35 4788111.15 494.35
600188.89 4788113.38 503.33
600188.70 4788112.09 493.56
600189.52 4788116.30 517.89
600189.48 4788116.05 516.00
600189.90 4788117.42 518.67
600190.25 4788118.45 518.98
600190.22 4788118.20 517.03
600190.59 4788119.29 517.64
600190.81 4788119.32 510.06
600190.46 4788116.80 490.39
600191.19 4788120.41 510.58
600191.14 4788120.05 507.76
600191.55 4788121.49 511.25
600191.53 4788119.66 488.51
600191.52 4788119.57 487.74
600192.17 4788122.78 505.42
600191.88 4788120.57 487.63
600192.53 4788123.74 504.83
600192.25 4788121.57 487.23
600192.87 4788124.64 504.03
600192.60 4788122.50 486.60
600193.31 4788126.21 508.41
600193.27 4788125.89 505.84
600193.16 4788125.05 498.92
600192.95 4788123.40 485.41
600193.68 4788127.36 509.66
600193.66 4788127.17 508.14
600194.03 4788128.28 508.80
600194.29 4788128.47 502.04
600194.23 4788128.00 498.09
600194.64 4788129.36 500.82
600194.99 4788130.28 500.20
600194.90 4788129.56 494.02
600194.79 4788128.61 486.01
600195.45 4788132.13 507.09
600195.16 4788129.69 486.29
600195.81 4788133.19 507.70
600195.53 4788130.73 486.48
600196.17 4788134.14 507.02
600195.91 4788131.84 487.09
600196.52 4788135.12 506.83
600196.28 4788132.96 487.87
600196.68 4788134.28 490.47
600196.67 4788134.17 489.51
600197.04 4788135.27 490.18
600197.41 4788136.36 490.73
600197.40 4788136.25 489.70
600197.78 4788137.47 491.56
600198.14 4788138.46 491.23
600198.50 4788139.46 491.03
600198.91 4788140.94 495.19
600198.90 4788140.76 493.49
600199.28 4788142.04 495.97
600199.23 4788141.50 490.92
600199.60 4788142.51 490.77
600199.96 4788143.52 490.73
600200.32 4788144.54 490.62
600200.69 4788145.63 491.31
600200.68 4788145.54 490.52
600201.06 4788146.72 491.94
600201.61 4788150.00 513.98
600201.99 4788151.25 516.41
600202.34 4788152.22 516.18
600202.69 4788153.04 514.36
600203.03 4788153.86 512.56
600203.00 4788153.51 508.95
600203.49 4788156.29 527.03
600203.82 4788156.95 523.69
600203.80 4788156.77 521.85
600204.19 4788158.28 527.04
600204.53 4788159.11 525.43
600204.52 4788158.88 523.01
600204.87 4788159.72 521.36
600204.84 4788159.39 517.89
600205.21 4788160.59 520.15
600205.58 4788161.87 523.11
600205.43 4788159.28 495.40
600205.91 4788162.37 517.79
600205.86 4788161.55 508.93
600205.79 4788160.32 495.69
600206.24 4788162.95 513.19
600206.22 4788162.53 508.66
600206.16 4788161.38 496.13
600206.57 4788163.50 508.29
600206.52 4788162.38 495.98
600206.88 4788163.32 495.12
600207.24 4788164.44 496.27
600207.24 4788164.35 495.32
600207.61 4788165.51 496.88
600207.96 4788166.52 496.87
600208.33 4788167.53 496.80
600208.76 4788170.98 525.23
600208.76 4788170.81 523.25
600209.11 4788171.85 523.74
600209.47 4788172.98 525.44
600209.46 4788172.82 523.54
600209.82 4788173.94 525.07
600209.82 4788173.87 524.22
600209.81 4788173.58 520.72
600210.17 4788174.95 525.40
600210.52 4788175.63 521.62
600210.85 4788174.64 497.06
600211.20 4788175.62 496.71
600211.57 4788176.67 497.01
600211.93 4788177.65 496.81
600212.29 4788178.68 496.92
600212.64 4788179.68 496.81
600212.98 4788182.87 525.46
600212.99 4788182.55 521.22
600213.01 4788180.71 496.90
600213.33 4788184.11 529.00
600213.33 4788183.86 525.61
600213.69 4788184.91 526.31
600213.70 4788184.34 518.59
600213.73 4788182.69 496.38
600214.05 4788185.30 518.35
600214.09 4788183.71 496.60
600214.45 4788184.74 496.81
600214.80 4788185.76 496.94
600215.17 4788186.79 497.08
600215.17 4788186.71 495.92
600215.52 4788187.77 496.83
600215.88 4788188.80 497.00
600216.17 4788191.23 517.88
600216.52 4788192.33 519.41
600216.52 4788192.23 517.94
600216.87 4788193.32 519.33
600217.23 4788194.23 518.12
600217.60 4788195.02 514.94
600218.05 4788194.75 495.31
600218.41 4788195.79 495.69
600218.62 4788198.41 521.59
600218.77 4788196.77 495.29
600218.95 4788199.66 525.76
600219.31 4788200.55 524.08
600219.68 4788201.37 521.36
600220.02 4788202.39 521.92
600220.21 4788200.80 494.96
600220.57 4788201.81 494.89
600220.75 4788204.24 519.62
600220.93 4788202.80 494.60
600221.09 4788205.27 520.26
600221.29 4788203.79 494.18
600221.41 4788206.51 524.81
600221.74 4788207.66 527.74
600221.75 4788207.59 526.53
600222.09 4788208.61 527.20
600222.47 4788209.39 523.38
600222.89 4788210.03 516.70
600222.91 4788209.86 513.59
600223.47 4788209.77 492.31
600223.83 4788210.76 491.96
600224.20 4788211.76 491.65
600224.21 4788211.70 490.43
600224.57 4788212.71 490.24
600224.93 4788213.74 490.37
600225.28 4788214.79 491.43
600225.64 4788215.83 491.85
600225.99 4788216.86 492.38
600226.34 4788217.91 493.09
600226.70 4788218.91 492.90
600226.79 4788220.88 514.83
600227.07 4788219.93 492.99
600227.15 4788221.86 514.71
600227.42 4788220.95 493.30
600227.44 4788223.06 519.54
600227.76 4788224.11 521.38
600227.79 4788224.03 519.32
600228.10 4788225.15 522.36
600228.52 4788225.95 517.80
600228.87 4788226.96 517.95
600228.91 4788226.84 514.95
600229.26 4788227.83 515.07
600229.58 4788227.00 492.83
600229.72 4788228.58 508.21
600229.95 4788228.02 492.71
600229.96 4788229.83 515.42
600230.00 4788229.73 512.67
600230.31 4788229.00 492.32
600230.68 4788230.01 492.00
600230.64 4788231.87 517.24
600231.04 4788231.01 491.72
600231.41 4788232.02 491.37
600231.42 4788231.99 490.56
600231.76 4788233.03 491.82
600232.13 4788234.03 491.13
600232.49 4788235.04 491.04
600232.86 4788236.05 490.84
600233.22 4788237.04 490.48
600233.21 4788238.65 511.42
600233.23 4788238.62 510.11
600233.58 4788238.06 490.35
600233.41 4788239.87 519.63
600233.77 4788240.85 519.37
600234.12 4788241.84 519.44
600234.47 4788242.84 519.82
600234.52 4788242.77 516.91
600234.98 4788243.62 511.40
600235.13 4788243.44 503.71
600235.43 4788243.06 487.94
600235.48 4788244.45 503.85
600235.80 4788244.08 487.65
600236.15 4788245.09 488.07
600236.53 4788246.09 487.04
600236.89 4788247.10 487.03
600237.27 4788248.11 486.38
600237.53 4788249.21 491.10
600237.64 4788249.11 485.84
600237.90 4788250.22 490.72
600238.00 4788250.13 485.87
600238.25 4788251.23 491.04
600238.37 4788251.14 485.48
600238.61 4788252.26 491.14
600238.75 4788252.15 484.81
600239.13 4788253.14 483.67
600239.49 4788254.17 483.81
600239.86 4788255.17 483.51
600240.21 4788256.21 484.00
600240.55 4788257.21 484.71
600240.58 4788257.20 483.57
600240.94 4788258.24 483.95
600241.29 4788259.24 484.02
600241.19 4788260.47 503.42
600241.67 4788260.28 483.80
600242.01 4788261.28 484.21
600242.36 4788262.33 485.11
600242.30 4788263.44 501.27
600242.70 4788263.32 485.29
600242.73 4788263.31 484.11
600242.48 4788264.51 508.53
600242.53 4788264.50 506.81
600242.87 4788265.47 506.81
600243.78 4788266.40 485.87
600243.69 4788267.46 502.90
600244.13 4788267.39 486.03
600243.87 4788268.50 509.55
600244.50 4788268.43 486.02
600244.86 4788269.42 485.96
600245.23 4788270.46 485.69
600245.21 4788271.46 499.33
600245.60 4788271.45 485.01
600245.51 4788272.49 501.71
600245.95 4788272.49 485.73
600245.86 4788273.47 501.64
600246.29 4788273.48 486.14
600246.22 4788274.50 501.90
600246.68 4788274.52 485.74
600246.59 4788275.48 501.10
600247.05 4788275.52 484.99
600246.70 4788276.48 509.96
600247.22 4788277.48 503.78
600247.76 4788277.56 485.44
600247.44 4788278.48 508.84
600248.14 4788278.60 485.00
600248.48 4788279.59 485.42
600248.15 4788280.47 508.84
600248.87 4788280.63 484.91
600248.26 4788281.38 516.50
600248.63 4788282.40 516.08
600248.89 4788283.34 519.07
600249.26 4788284.36 518.71
600249.34 4788284.38 516.20
600250.35 4788284.71 483.96
600249.67 4788285.35 516.64
600249.95 4788285.45 507.82
600250.68 4788285.70 484.72
600250.22 4788286.43 510.51
600250.31 4788286.47 507.74
600251.06 4788286.74 484.31
600251.42 4788287.75 483.98
600250.70 4788288.33 517.51
600250.74 4788288.35 516.39
600251.03 4788289.29 517.90
600251.25 4788289.39 511.28
600251.62 4788290.41 511.07
600252.53 4788290.83 483.63
600251.95 4788291.38 511.67
600252.90 4788291.83 483.16
600252.38 4788292.43 509.66
600253.28 4788292.88 482.80
600252.64 4788293.36 512.11
600252.80 4788293.44 507.45
600253.25 4788294.52 504.83
600253.32 4788294.55 502.94
600254.02 4788294.93 482.44
600254.40 4788295.94 481.82
600254.79 4788296.99 481.16
600254.52 4788297.62 499.13
600255.14 4788297.99 481.43
600255.17 4788298.01 480.67
600254.69 4788298.53 504.34
600255.05 4788299.52 504.17
600255.11 4788299.56 502.48
600255.41 4788300.54 504.17
600255.47 4788300.58 502.47
600255.88 4788301.60 501.07
600255.95 4788301.65 499.03
600256.29 4788302.66 499.61
600256.57 4788303.60 501.58
600256.62 4788303.63 500.17
600256.90 4788304.60 502.39
600257.24 4788305.57 502.76
600257.28 4788305.60 501.77
600257.65 4788306.63 501.46
600257.71 4788306.67 500.02
600258.08 4788307.68 499.52
600258.47 4788308.71 498.75
600259.44 4788309.48 473.46
600259.83 4788310.52 472.88
600259.44 4788310.94 492.24
600259.57 4788311.04 488.97
600260.18 4788311.54 473.18
600259.64 4788311.81 496.15
600259.77 4788311.92 492.88
600260.01 4788312.83 496.08
600260.32 4788313.80 497.28
600260.83 4788314.95 493.43
600260.92 4788315.02 491.21
600261.72 4788315.72 471.33
600261.17 4788315.94 493.81
600262.10 4788316.76 470.89
600262.48 4788317.81 470.81
600261.96 4788318.02 492.21
600262.87 4788318.85 470.16
600262.51 4788319.22 487.63
600263.21 4788319.87 470.67
600263.26 4788319.91 469.63
600263.57 4788320.89 470.88
600263.65 4788320.97 468.93
600264.06 4788322.05 467.99
600263.66 4788322.33 486.20
600263.86 4788322.52 481.41
600264.45 4788323.10 467.42
600263.96 4788323.30 487.51
600264.26 4788324.25 488.87
600264.61 4788325.26 489.21
600264.97 4788326.26 489.38
600265.35 4788327.30 488.97
600265.70 4788328.31 489.04
600265.74 4788328.34 488.28
600266.13 4788329.39 487.70
600266.50 4788330.42 487.44
600266.90 4788331.48 486.62
600267.05 4788331.65 483.30
600267.95 4788332.62 463.17
600267.39 4788332.64 483.65
600268.31 4788333.64 463.39
600268.63 4788334.63 464.47
600269.02 4788335.68 464.09
600269.37 4788336.70 464.49
600269.69 4788337.68 465.54
600269.89 4788338.52 469.08
600270.06 4788338.72 465.31
600270.25 4788339.56 469.18
600270.44 4788340.38 472.97
600270.23 4788340.73 485.16
600270.80 4788341.41 473.08
600270.58 4788341.74 485.32
600271.15 4788342.41 473.47
600270.39 4788342.10 496.95
600271.47 4788343.40 474.38
600270.79 4788343.15 495.98
600271.35 4788344.42 491.87
600271.36 4788345.00 499.04
600271.91 4788346.25 495.22
600273.46 4788348.74 471.17
600273.82 4788349.77 471.47
600274.12 4788350.71 472.75
600273.23 4788350.15 497.60
600273.34 4788350.29 495.45
600273.63 4788351.21 496.71
600273.84 4788352.03 499.79
600274.18 4788353.01 500.16
600274.72 4788354.26 496.73
600274.85 4788354.43 494.21
600275.01 4788354.64 491.15
600276.25 4788356.82 474.07
600276.30 4788356.88 473.21
600276.61 4788357.84 474.35
600276.98 4788358.87 474.25
600277.02 4788358.93 473.44
600277.32 4788359.87 474.83
600277.39 4788359.97 473.55
600277.69 4788360.91 474.71
600278.03 4788361.92 475.15
600278.39 4788362.93 475.23
600278.46 4788363.03 473.95
600278.76 4788363.97 475.27
600279.11 4788364.97 475.54
600279.48 4788366.02 475.55
600278.81 4788365.59 494.35
600279.83 4788367.02 475.87
600279.11 4788366.53 495.52
600280.19 4788368.05 475.95
600279.39 4788367.43 496.96
600279.50 4788367.58 495.00
600279.65 4788368.30 498.85
600279.84 4788369.07 501.80
600280.10 4788369.94 503.51
600280.88 4788372.05 502.57
600281.41 4788373.31 499.49
600281.91 4788374.54 497.02
600283.09 4788376.25 476.73
600283.30 4788377.06 479.33
600283.46 4788377.29 476.63
600283.66 4788378.08 479.61
600283.91 4788378.45 475.24
600283.24 4788377.94 493.01
600283.91 4788378.95 481.43
600284.02 4788379.11 479.57
600283.38 4788378.64 496.67
600283.53 4788378.85 494.23
600284.28 4788379.98 481.39
600284.41 4788380.18 479.19
600283.70 4788379.60 497.36
600283.80 4788379.73 495.80
600283.89 4788379.88 494.15
600283.97 4788379.99 492.92
600284.10 4788380.19 490.62
600283.78 4788380.18 502.19
600283.89 4788380.35 500.38
600283.97 4788380.93 505.05
600284.10 4788381.14 502.82
600284.47 4788382.17 502.66
600284.63 4788382.41 499.97
600284.71 4788383.00 504.60
600285.08 4788384.03 504.45
600285.19 4788384.20 502.64
600285.61 4788385.29 501.73
600286.82 4788387.15 481.92
600287.05 4788387.98 484.06
600287.18 4788388.18 481.98
600287.27 4788388.33 480.46
600286.93 4788388.25 491.97
600287.09 4788388.50 489.38
600287.57 4788389.24 481.66
600287.30 4788389.29 491.89
600287.50 4788390.05 494.57
600287.83 4788391.03 495.09
600288.12 4788391.93 496.21
600288.18 4788392.02 495.34
600288.28 4788392.19 493.61
600288.58 4788393.11 494.69
600289.74 4788394.94 476.35
600288.95 4788394.14 494.54
600289.09 4788394.35 492.44
600290.07 4788395.91 476.97
600289.25 4788395.07 495.54
600289.37 4788395.26 493.72
600289.43 4788395.35 492.74
600290.40 4788396.89 477.61
600289.42 4788395.77 498.67
600289.67 4788396.18 494.64
600290.72 4788397.86 478.23
600289.73 4788396.72 499.39
600289.84 4788396.90 497.66
600291.05 4788398.84 478.85
600289.69 4788397.08 505.65
600290.05 4788398.10 505.66
600290.14 4788398.25 504.26
600290.03 4788398.49 511.50
600290.50 4788399.26 504.24
600290.98 4788400.46 502.55
600291.07 4788401.04 506.58
600291.18 4788401.21 504.98
600290.86 4788401.12 515.23
600291.44 4788402.08 506.43
600291.72 4788402.95 507.66
600291.74 4788403.41 512.74
600294.02 4788407.58 484.18
600292.87 4788406.11 506.62
600294.30 4788408.47 485.49
600292.67 4788406.20 514.88
600293.21 4788407.50 512.34
600294.94 4788410.39 486.84
600293.56 4788408.50 512.42
600295.24 4788411.31 487.78
600294.46 4788410.42 504.52
600295.55 4788412.25 488.57
600294.61 4788411.08 507.58
600294.79 4788411.38 504.99
600295.87 4788413.19 489.34
600294.78 4788411.78 510.35
600296.20 4788414.17 489.84
600295.13 4788412.77 510.46
600295.22 4788412.91 509.24
600296.51 4788415.10 490.61
600295.52 4788413.84 510.05
600296.85 4788416.08 491.07
600297.17 4788417.04 491.63
600297.53 4788418.06 491.74
600297.91 4788419.12 491.50
600298.28 4788420.14 491.47
600298.72 4788421.30 490.52
600299.07 4788422.31 490.62
600299.38 4788423.25 491.45
600299.80 4788424.36 490.75
600300.16 4788425.39 490.85
600298.94 4788423.64 512.60
600299.43 4788424.49 505.88
600299.32 4788424.71 512.37
600299.52 4788425.43 514.46
600299.70 4788426.14 516.99
600300.10 4788427.21 516.39
600300.48 4788428.26 516.30
600301.03 4788429.60 513.64
600302.38 4788431.99 495.48
600302.73 4788433.01 495.72
600301.46 4788431.12 517.41
600303.07 4788433.98 496.05
600301.84 4788432.17 517.33
600302.07 4788432.57 514.30
600302.04 4788432.89 519.29
600302.25 4788433.64 521.37
600302.45 4788433.99 518.78
600304.09 4788436.94 497.14
600302.81 4788435.00 518.70
600304.46 4788437.96 497.05
600302.86 4788435.47 522.77
600303.13 4788435.95 519.24
600303.75 4788437.43 515.76
600305.16 4788439.97 497.42
600303.77 4788437.83 520.31
600304.10 4788438.79 520.53
600305.83 4788441.92 498.25
600304.12 4788439.19 524.99
600306.16 4788442.89 498.81
600306.51 4788443.88 498.97
600306.22 4788443.72 507.43
600306.89 4788444.96 498.81
600307.22 4788445.89 499.27
600306.01 4788444.06 519.23
600306.88 4788445.66 508.20
600306.43 4788445.17 518.43
600307.29 4788447.11 512.27
600307.39 4788447.29 511.05
600308.28 4788448.93 499.88
600308.63 4788449.92 499.93
600308.99 4788450.95 500.15
600309.32 4788451.91 500.48
600308.29 4788450.36 517.88
600309.65 4788452.88 501.03
600308.53 4788451.15 519.22
600308.61 4788451.29 518.28
600308.73 4788451.51 516.79
600309.98 4788453.84 501.37
600309.06 4788452.49 517.22
600310.37 4788454.92 501.17
600310.73 4788455.93 501.16
600309.55 4788454.08 520.18
600311.10 4788456.98 501.24
600311.53 4788458.12 500.37
600310.23 4788456.03 520.68
600310.68 4788456.88 515.19
600311.88 4788459.12 500.72
600310.22 4788456.34 525.07
600310.56 4788456.99 520.90
600312.24 4788460.14 500.74
600310.32 4788456.89 528.21
600310.45 4788457.12 526.72
600310.52 4788457.59 530.04
600310.68 4788457.88 528.17
600310.77 4788458.39 531.49
600310.91 4788458.98 533.98
600313.66 4788464.18 501.35
600314.02 4788465.22 501.47
600312.75 4788463.14 520.65
600312.92 4788463.45 518.72
600314.37 4788466.21 501.63
600312.86 4788463.68 523.74
600313.43 4788465.09 521.22
600313.58 4788465.37 519.47
600315.07 4788468.22 502.01
600313.79 4788466.12 521.30
600315.35 4788469.08 503.16
600314.10 4788467.02 521.89
600315.73 4788470.14 502.93
600314.37 4788467.87 523.01
600314.66 4788468.75 523.77
600314.70 4788469.15 527.58
600314.84 4788469.42 525.98
600315.03 4788470.10 527.86
600315.43 4788471.20 527.48
600317.56 4788475.30 503.15
600315.75 4788472.12 527.90
600317.92 4788476.31 503.22
600316.52 4788473.95 523.25
600318.34 4788477.47 502.61
600318.71 4788478.49 502.63
600319.02 4788479.42 503.32
600317.87 4788477.51 520.28
600319.39 4788480.45 503.28
600319.41 4788480.51 502.97
600319.75 4788481.48 503.42
600317.80 4788478.01 529.13
600320.09 4788482.47 503.63
600317.78 4788478.29 533.45
600320.54 4788483.67 502.81
600320.81 4788484.51 503.84
600319.20 4788481.68 525.78
600319.55 4788482.37 521.88
600320.14 4788483.52 515.41
600321.16 4788485.51 504.17
600319.27 4788482.13 528.88
600319.37 4788482.33 527.78
600319.62 4788483.11 529.15
600319.78 4788483.73 531.31
600319.92 4788484.01 529.76
600320.13 4788484.73 531.52
600320.38 4788485.23 528.74
600320.86 4788486.48 527.39
600320.95 4788486.66 526.40
600321.25 4788487.25 523.16
600321.64 4788488.33 522.94
600321.74 4788488.52 521.89
600321.78 4788488.89 525.37
600321.92 4788489.17 523.87
600321.89 4788489.43 528.13
600322.13 4788489.90 525.59
600322.43 4788490.80 526.16
600324.10 4788494.10 508.34
600324.56 4788495.02 503.37
600324.12 4788494.46 512.06
600324.48 4788495.16 508.29
600324.89 4788495.97 503.93
600323.30 4788493.12 524.69
600323.62 4788493.76 521.28
600323.92 4788494.36 518.07
600325.24 4788496.99 504.02
600323.03 4788492.89 531.47
600323.09 4788493.32 534.53
600323.37 4788494.17 535.49
600326.23 4788499.86 505.43
600323.75 4788495.21 535.29
600326.59 4788500.88 505.49
600326.92 4788501.86 505.91
600327.26 4788502.83 506.23
600327.62 4788503.85 506.42
600327.96 4788504.84 506.63
600327.78 4788504.79 512.31
600328.33 4788505.89 506.65
600328.73 4788506.99 506.35
600327.92 4788505.64 518.53
600328.15 4788506.11 516.14
600329.08 4788507.98 506.64
600327.49 4788505.07 526.70
600327.95 4788506.01 521.94
600328.22 4788506.54 519.24
600329.41 4788508.95 507.02
600326.82 4788504.01 537.25
600327.19 4788505.04 537.17
600327.67 4788506.01 532.32
600327.94 4788506.84 533.28
600328.19 4788507.37 530.65
600328.52 4788508.02 527.40
600330.41 4788511.85 508.25
600328.05 4788507.36 535.80
600328.28 4788507.82 533.49
600328.83 4788508.94 527.96
600330.74 4788512.81 508.68
600328.00 4788507.55 539.92
600328.40 4788508.36 535.89
600329.19 4788510.24 531.67
600331.38 4788514.70 509.69
600331.68 4788515.59 510.42
600329.56 4788511.56 535.29
600332.02 4788516.57 510.76
600332.33 4788517.49 511.36
600330.56 4788514.18 532.52
600332.66 4788518.46 511.75
600332.95 4788519.34 512.57
600333.26 4788520.26 513.15
600331.02 4788515.95 538.84
600333.62 4788521.28 513.27
600332.76 4788519.80 525.35
600333.88 4788522.10 514.36
600332.31 4788519.16 533.31
600332.76 4788520.08 528.92
600332.42 4788519.65 535.86
600332.61 4788520.05 533.95
600334.52 4788523.97 515.42
600332.44 4788519.98 539.13
600332.64 4788520.39 537.22
600332.78 4788520.96 539.37
600332.91 4788521.22 538.14
600335.21 4788525.96 515.89
600333.86 4788523.46 532.47
600335.52 4788526.88 516.51
600333.20 4788522.37 542.34
600335.88 4788527.91 516.58
600336.25 4788528.95 516.61
600336.58 4788529.90 517.03
600335.36 4788527.66 532.19
600336.97 4788531.00 516.83
600334.74 4788526.64 541.57
600337.32 4788531.99 517.07
600334.92 4788527.28 543.35
600335.57 4788528.89 540.68
600338.01 4788533.96 517.63
600337.98 4788534.18 521.42
600338.17 4788534.58 519.60
600338.34 4788534.92 518.04
600336.00 4788530.33 543.44
600336.21 4788531.03 544.95
600338.28 4788535.63 528.95
600338.54 4788536.16 526.56
600339.30 4788537.74 519.49
600338.66 4788536.67 528.96
600338.95 4788537.28 526.27
600339.67 4788538.79 519.55
600339.05 4788537.77 528.66
600339.28 4788538.24 526.57
600339.56 4788539.10 527.43
600340.41 4788540.89 519.54
600339.96 4788540.20 527.14
600340.03 4788540.35 526.50
600340.79 4788541.94 519.51
600341.17 4788543.01 519.43
600341.55 4788544.08 519.36
600341.90 4788545.07 519.63
600342.16 4788545.89 520.61
600342.50 4788546.87 520.92
600342.84 4788547.85 521.24
600343.20 4788548.86 521.42
600341.68 4788545.92 538.44
600341.79 4788546.16 537.42
600343.47 4788549.70 522.34
600342.01 4788546.87 538.83
600342.17 4788547.22 537.33
600343.80 4788550.67 522.68
600344.10 4788551.56 523.37
600344.48 4788552.62 523.33
600344.90 4788553.78 522.90
600345.12 4788554.50 524.26
600345.47 4788555.51 524.45
600345.58 4788555.74 523.49
600345.78 4788556.42 525.04
600346.13 4788557.41 525.30
600346.48 4788558.43 525.46
600346.82 4788559.40 525.80
600347.17 4788560.41 525.98
600347.53 4788561.42 526.13
600347.88 4788562.42 526.37
600348.09 4788563.14 527.72
600348.25 4788563.47 526.38
600348.66 4788564.61 526.04
600348.99 4788565.55 526.50
600347.43 4788562.46 543.12
600349.36 4788566.60 526.52
600347.79 4788563.48 543.23
600349.73 4788567.65 526.58
600347.51 4788563.12 548.79
600347.91 4788563.98 545.35
600350.10 4788568.70 526.60
600347.92 4788564.25 548.42
600348.03 4788564.73 550.64
600348.34 4788565.65 551.09
600348.52 4788566.27 552.73
600348.84 4788567.21 553.12
600350.15 4788570.28 545.20
600352.20 4788574.71 527.93
600349.63 4788569.39 552.71
600352.58 4788575.79 527.87
600349.85 4788570.12 553.91
600350.21 4788570.90 550.90
600350.55 4788571.88 551.12
600353.53 4788578.58 529.38
600353.89 4788579.60 529.48
600354.28 4788580.69 529.40
600354.62 4788581.66 529.70
600355.02 4788582.78 529.55
600355.44 4788583.92 529.17
600355.84 4788585.05 528.99
600354.03 4788581.33 546.89
600356.08 4788585.80 530.12
600353.73 4788580.92 552.39
600354.44 4788582.47 546.58
600354.76 4788583.17 543.95
600354.82 4788583.52 546.54
600355.68 4788585.41 539.47
600356.93 4788588.12 529.37
600354.74 4788583.59 550.22
600354.70 4788583.74 553.49
600354.90 4788584.40 554.93
600355.11 4788584.86 553.26
600355.06 4788584.98 556.62
600355.33 4788585.82 557.39
600355.45 4788586.31 559.36
600355.85 4788587.41 559.20
600358.89 4788594.09 534.89
600358.98 4788594.52 537.14
600359.13 4788594.85 535.94
600359.23 4788595.31 538.19
600359.65 4788596.22 534.89
600359.69 4788596.54 537.54
600359.81 4788596.80 536.60
600360.01 4788597.25 534.98
600360.43 4788598.40 534.73
600360.68 4788598.95 532.74
600360.84 4788599.31 531.43
600361.03 4788599.96 532.91
600361.45 4788601.12 532.62
600359.03 4788595.99 554.60
600362.14 4788603.10 533.17
600362.26 4788603.36 532.27
600362.42 4788603.95 533.92
600362.51 4788604.14 533.22
600362.87 4788605.17 533.44
600361.82 4788603.07 544.52
600363.24 4788606.22 533.46
600361.17 4788601.88 552.45
600362.14 4788604.02 544.95
600363.71 4788607.49 532.80
600361.46 4788602.72 553.14
600361.89 4788603.91 552.72
600362.32 4788605.09 552.24
600365.06 4788611.39 534.16
600365.16 4788611.61 533.40
600362.29 4788605.46 558.24
600365.45 4788612.49 534.04
600365.88 4788613.65 533.76
600363.92 4788609.52 551.55
600366.12 4788614.42 534.77
600363.59 4788609.03 556.91
600364.59 4788611.47 552.14
600364.81 4788611.96 550.45
600366.91 4788616.64 534.55
600364.51 4788611.52 555.61
600364.98 4788612.77 554.92
600367.63 4788618.70 534.91
600364.63 4788612.21 560.42
600364.82 4788612.65 558.93
600365.12 4788613.52 559.54
600365.20 4788613.92 561.75
600365.69 4788615.23 560.88
600365.94 4788615.79 559.00
600369.07 4788622.79 535.63
600366.60 4788617.50 556.89
600369.45 4788623.87 535.67
600369.81 4788624.90 535.83
600370.20 4788625.98 535.83
600369.71 4788625.11 542.24
600370.56 4788627.01 536.00
600367.53 4788620.44 561.15
600367.80 4788621.05 559.15
600369.69 4788625.27 545.27
600367.66 4788620.95 562.96
600368.50 4788623.05 559.55
600369.90 4788626.20 549.26
600371.61 4788630.03 536.74
600369.23 4788624.90 556.98
600371.95 4788631.00 537.08
600368.59 4788623.68 564.42
600369.26 4788625.19 559.51
600372.30 4788632.03 537.30
600369.06 4788624.94 563.74
600369.50 4788626.16 563.25
600369.68 4788626.76 564.68
600370.87 4788629.44 556.08
600371.48 4788630.82 551.62
600373.37 4788635.07 537.95
600369.87 4788627.42 566.01
600370.68 4788629.45 562.86
600374.10 4788637.15 538.24
600370.77 4788629.87 564.95
600370.70 4788629.90 568.21
600370.97 4788630.53 566.21
600371.21 4788631.26 567.26
600371.40 4788631.92 568.52
600371.86 4788633.16 567.97
600373.44 4788636.93 559.42
600374.70 4788639.80 550.42
600376.24 4788643.28 539.46
600373.46 4788637.21 561.95
600376.58 4788644.27 539.81
600373.50 4788637.49 564.36
600373.57 4788637.86 566.55
600373.93 4788638.69 563.99
600374.22 4788639.34 561.96
600373.77 4788638.53 567.78
600373.95 4788639.13 569.24
600373.99 4788639.44 571.55
600374.47 4788640.72 570.90
600374.75 4788641.57 571.52
600375.61 4788643.51 565.55
600376.71 4788646.23 560.54
600376.87 4788646.59 559.43
600377.20 4788647.35 557.10
600376.76 4788646.56 562.79
600377.35 4788647.89 558.72
600376.91 4788647.09 564.45
600377.13 4788647.80 565.55
600377.35 4788648.51 566.65
600378.50 4788651.14 558.68
600381.26 4788657.63 542.32
600381.43 4788658.22 543.86
600381.69 4788658.81 542.09
600381.68 4788659.00 544.79
600382.09 4788659.93 542.01
600380.44 4788656.37 555.95
600381.35 4788658.45 549.72
600381.70 4788659.24 547.35
600382.46 4788660.98 542.14
600380.82 4788657.44 555.97
600381.46 4788658.90 551.60
600382.85 4788662.09 542.06
600381.16 4788658.42 556.31
600381.35 4788658.86 555.00
600383.16 4788662.99 542.70
600380.67 4788657.51 562.21
600381.01 4788658.29 559.88
600381.29 4788659.14 560.63
600383.81 4788664.90 543.55
600384.18 4788665.95 543.67
600384.29 4788666.21 542.91
600384.54 4788666.98 543.92
600384.64 4788667.21 543.23
600384.86 4788667.92 544.35
600382.28 4788662.22 564.29
600385.24 4788668.99 544.46
600385.55 4788669.90 544.98
600382.83 4788663.86 565.80
600385.93 4788670.99 545.05
600382.70 4788663.77 569.21
600383.19 4788664.89 565.96
600386.28 4788671.98 545.36
600386.43 4788672.32 544.36
600383.31 4788665.38 567.69
600386.69 4788673.14 545.22
600383.08 4788665.03 571.80
600384.39 4788668.06 563.06
600387.14 4788674.37 544.83
600384.76 4788669.10 563.19
600387.51 4788675.42 544.99
600386.41 4788673.11 554.81
600387.11 4788674.70 550.22
600387.82 4788676.34 545.53
600386.48 4788673.45 556.99
600387.04 4788674.74 553.29
600387.19 4788675.10 552.25
600388.22 4788677.47 545.48
600386.37 4788673.41 560.22
600386.71 4788674.17 558.03
600386.97 4788674.78 556.30
600388.58 4788678.49 545.71
600386.49 4788673.87 562.03
600386.72 4788674.42 560.47
600387.01 4788675.08 558.58
600388.87 4788679.36 546.39
600386.42 4788673.92 564.99
600386.67 4788674.49 563.35
600389.31 4788680.57 546.07
600386.81 4788675.01 564.99
600386.96 4788675.37 563.98
600389.68 4788681.63 546.22
600386.30 4788674.02 570.84
600386.65 4788674.83 568.58
600386.49 4788674.66 572.13
600386.62 4788675.15 573.77
600387.06 4788676.37 573.40
600387.17 4788676.82 575.17
600387.23 4788677.15 577.29
600391.86 4788687.86 547.43
600389.37 4788682.28 566.03
600392.21 4788688.87 547.70
600392.52 4788689.79 548.23
600392.93 4788690.93 548.16
600393.29 4788691.95 548.41
600393.63 4788692.95 548.72
600391.97 4788689.29 561.83
600393.98 4788693.96 549.03
600392.05 4788689.67 563.82
600392.36 4788690.40 561.82
600394.21 4788694.68 550.09
600391.67 4788688.98 568.71
600391.62 4788689.06 571.48
600392.06 4788690.08 568.69
600391.75 4788689.56 573.10
600391.84 4788689.95 575.01
600391.97 4788690.25 574.20
600392.16 4788690.87 575.48
600393.38 4788693.91 570.22
600393.27 4788693.85 573.37
600393.65 4788694.91 573.45
600393.64 4788695.08 575.95
600393.79 4788695.63 577.39
600394.62 4788697.76 574.67
600395.47 4788699.72 569.44
600395.33 4788699.58 572.71
600395.88 4788700.89 569.26
600395.64 4788700.51 573.21
600396.08 4788701.53 570.52
600398.65 4788707.53 554.63
600395.82 4788701.11 574.52
600396.04 4788701.62 573.18
600396.22 4788702.05 572.03
600398.67 4788707.76 556.96
600395.27 4788700.02 580.32
600395.53 4788700.63 578.70
600395.44 4788700.60 581.65
600395.58 4788701.11 583.20
600396.17 4788702.49 579.59
600395.80 4788701.80 584.25
600398.33 4788707.92 571.19
600398.12 4788707.62 574.82
600398.14 4788707.84 577.14
600398.24 4788708.26 578.90
600398.44 4788708.91 580.08
600398.75 4788709.84 580.52
600401.21 4788715.80 568.08
600401.77 4788717.09 564.76
600403.11 4788720.25 556.67
600401.12 4788715.75 571.05
600403.50 4788721.35 556.72
600401.40 4788716.61 571.72
600401.72 4788717.35 569.84
600403.84 4788722.35 557.07
600401.60 4788717.25 572.91
600404.20 4788723.37 557.33
600404.47 4788724.18 558.15
600404.55 4788724.38 557.66
600404.91 4788725.40 557.91
600402.08 4788718.95 577.10
600405.23 4788726.35 558.40
600405.60 4788727.41 558.57
600403.65 4788723.00 572.53
600403.88 4788723.55 571.14
600404.17 4788724.23 569.44
600405.97 4788728.46 558.78
600403.89 4788723.74 573.46
600406.30 4788729.44 559.16
600404.25 4788724.78 573.69
600404.86 4788726.23 570.05
600405.21 4788727.04 568.03
600406.66 4788730.45 559.48
600404.58 4788725.75 574.04
600405.16 4788727.11 570.63
600407.00 4788731.45 559.80
600404.61 4788725.99 576.24
600404.76 4788726.35 575.34
600405.12 4788727.21 573.22
600407.30 4788732.34 560.43
600404.94 4788726.96 576.60
600405.44 4788728.13 573.69
600407.66 4788733.36 560.69
600404.72 4788726.62 580.23
600405.27 4788728.10 579.32
600405.60 4788729.05 579.78
600406.25 4788730.77 578.26
600406.50 4788731.36 576.82
600409.00 4788737.26 562.30
600406.52 4788731.60 579.02
600406.72 4788732.07 577.85
600407.04 4788732.82 576.02
600409.34 4788738.25 562.69
600406.68 4788732.14 580.43
600407.96 4788735.18 572.97
600409.68 4788739.24 563.04
600407.19 4788733.53 579.77
600407.40 4788734.02 578.58
600410.37 4788741.23 563.74
600410.66 4788742.10 564.41
600411.01 4788743.10 564.70
600411.42 4788744.27 564.67
600411.77 4788745.27 564.97
600412.07 4788746.16 565.61
600412.51 4788747.39 565.37
600412.86 4788748.41 565.73
600413.12 4788749.20 566.53
600413.58 4788750.47 566.27
600413.94 4788751.49 566.50
600414.29 4788752.51 566.87
600414.64 4788753.51 567.14
600414.66 4788753.75 569.36
600414.99 4788754.53 567.52
600415.36 4788755.60 567.64
600413.26 4788750.77 581.75
600415.68 4788756.54 568.21
600414.01 4788752.74 579.73
600416.00 4788757.46 568.66
600414.24 4788753.45 580.81
600415.10 4788755.49 576.03
600416.38 4788758.55 568.88
600414.31 4788753.79 582.61
600416.64 4788759.34 569.65
600417.00 4788760.38 569.98
600414.38 4788754.30 586.69
600417.26 4788761.19 570.70
600414.00 4788753.59 591.05
600417.65 4788762.29 570.90
600414.67 4788755.34 589.54
600418.02 4788763.35 571.04
600418.54 4788764.75 570.52
600418.89 4788765.77 570.77
600419.35 4788767.05 570.55
600418.17 4788764.41 579.18
600419.76 4788768.20 570.51
600420.18 4788769.37 570.55
600418.19 4788764.79 583.56
600420.57 4788770.48 570.57
600419.03 4788766.97 581.27
600420.97 4788771.62 570.71
600418.94 4788766.93 583.89
600419.42 4788768.09 581.27
600419.84 4788769.08 579.02
600421.17 4788772.28 571.77
600419.61 4788768.71 582.53
600419.89 4788769.38 581.01
600421.49 4788773.22 572.33
600419.51 4788768.64 585.21
600419.83 4788769.40 583.51
600420.06 4788769.95 582.26
600421.87 4788774.29 572.47
600419.37 4788768.48 588.24
600419.86 4788769.66 585.59
600420.08 4788770.17 584.44
600422.23 4788775.33 572.82
600419.34 4788768.57 590.54
600420.66 4788771.75 583.40
600422.57 4788776.31 573.15
600420.17 4788770.74 588.32
600420.72 4788772.05 585.37
600422.97 4788777.45 573.26
600419.78 4788769.96 592.54
600420.35 4788771.50 591.74
600421.17 4788773.48 587.32
600421.47 4788774.18 585.75
600421.39 4788774.16 588.30
600421.82 4788775.38 588.21
600424.36 4788781.47 574.67
600421.71 4788775.28 590.96
600422.03 4788776.06 589.24
600424.68 4788782.40 575.16
600421.66 4788775.34 593.40
600421.84 4788775.76 592.46
600422.35 4788777.16 591.90
600424.21 4788781.79 584.26
600425.84 4788785.72 575.61
600423.66 4788780.65 589.29
600425.98 4788786.22 577.06
600426.37 4788787.34 577.18
600426.55 4788787.77 576.24
600426.62 4788788.10 578.05
600426.90 4788788.78 576.57
600427.00 4788789.20 578.23
600427.28 4788789.87 576.77
600426.91 4788789.13 580.90
600427.53 4788790.63 577.65
600426.37 4788788.00 585.93
600427.37 4788790.40 580.70
600428.01 4788791.96 577.33
600428.23 4788792.66 578.34
600428.62 4788793.75 578.52
600428.70 4788793.96 578.08
600427.28 4788790.70 587.63
600429.06 4788794.99 578.38
600429.43 4788796.05 578.65
600427.25 4788790.96 592.08
600429.83 4788797.19 578.70
600426.91 4788790.32 595.96
600429.06 4788795.50 584.86
600430.07 4788797.93 579.65
600427.66 4788792.29 594.21
600427.98 4788793.05 592.58
600430.50 4788799.14 579.56
600428.94 4788795.54 589.77
600430.92 4788800.31 579.59
600427.81 4788792.98 597.70
600428.31 4788794.18 595.13
600428.62 4788794.93 593.55
600428.21 4788794.11 597.79
600428.33 4788794.56 599.27
600428.53 4788795.22 600.35
600428.69 4788795.75 601.66
600428.95 4788796.54 602.47
600429.04 4788796.77 601.99
600429.04 4788796.93 604.07
600430.41 4788800.41 599.23
600430.70 4788801.29 599.82
600430.78 4788801.63 601.55
600431.72 4788804.08 598.88
600431.84 4788804.54 600.39
600431.85 4788804.71 602.43
600431.93 4788805.08 604.11
600436.00 4788814.95 583.69
600432.92 4788807.65 601.20
600436.44 4788816.18 583.58
600436.84 4788817.31 583.73
600435.52 4788814.26 592.42
600437.20 4788818.36 584.01
600435.93 4788815.44 592.46
600437.53 4788819.32 584.50
600435.97 4788815.68 594.38
600437.91 4788820.41 584.69
600435.57 4788814.88 598.43
600438.32 4788821.57 584.78
600435.64 4788815.20 600.17
600438.67 4788822.59 585.12
600435.41 4788814.82 603.37
600435.77 4788815.84 603.67
600436.13 4788816.89 603.93
600436.41 4788817.58 602.53
600436.74 4788818.53 603.00
600436.95 4788819.20 604.03
600437.19 4788819.78 602.85
600437.26 4788820.11 604.57
600437.38 4788820.56 606.04
600437.46 4788820.92 607.69
600437.53 4788821.26 609.37
600442.43 4788833.35 587.61
600439.70 4788826.86 602.92
600440.17 4788828.01 600.63
600440.26 4788828.38 602.27
600440.55 4788829.08 600.86
600440.36 4788828.78 603.82
600440.77 4788829.78 601.83
600441.77 4788832.23 596.99
600441.48 4788831.68 600.45
600442.22 4788833.49 596.88
600443.68 4788837.04 589.86
600442.12 4788833.40 599.39
600444.65 4788839.59 587.19
600441.73 4788832.61 603.33
600441.88 4788833.13 604.63
600442.14 4788833.94 605.42
600443.53 4788837.47 600.83
600443.71 4788838.08 602.00
600444.10 4788839.04 600.13
600444.34 4788839.60 599.02
600443.91 4788838.71 603.09
600444.33 4788839.76 601.05
600447.24 4788846.86 587.21
600443.87 4788838.77 605.31
600443.95 4788839.15 606.90
600444.64 4788840.82 603.66
600444.22 4788839.94 607.69
600444.52 4788840.68 606.27
600445.19 4788842.33 603.08
600445.47 4788843.18 603.74
600445.79 4788843.96 602.24
600446.16 4788844.85 600.51
600446.77 4788846.52 599.63
600447.67 4788848.73 595.39
600449.44 4788853.05 587.05
600446.62 4788846.30 602.37
600447.97 4788849.61 596.02
600446.74 4788846.76 603.84
600446.93 4788847.23 602.93
600447.09 4788847.77 604.19
600447.69 4788849.25 601.36
600447.46 4788848.82 604.51
600447.69 4788849.38 603.44
600448.39 4788851.12 600.13
600447.89 4788850.03 604.49
600448.49 4788851.66 603.72
600449.41 4788853.93 599.39
600448.89 4788852.82 603.81
600450.03 4788855.60 598.53
600450.41 4788856.70 598.78
600450.80 4788857.81 598.97
600452.28 4788861.44 592.11
600453.59 4788864.67 585.99
600454.04 4788865.93 585.97
600454.47 4788867.13 586.01
600454.92 4788868.40 585.98
600455.37 4788869.66 585.92
600455.83 4788870.95 585.85
600456.28 4788872.22 585.79
600456.74 4788873.49 585.75
600457.20 4788874.79 585.65
600457.65 4788876.05 585.64
600458.09 4788877.29 585.65
600457.42 4788875.82 590.68
600458.52 4788878.51 585.71
600457.92 4788877.19 590.44
600458.97 4788879.78 585.66
600459.41 4788881.03 585.67
600459.85 4788882.27 585.69
600460.31 4788883.55 585.66
600459.56 4788881.85 591.06
600460.76 4788884.82 585.62
600458.92 4788880.43 595.94
600460.02 4788883.14 590.99
600459.43 4788881.85 595.62
600459.57 4788882.35 596.99
600459.90 4788883.15 595.53
600148.76 4788000.99 548.08
600148.81 4788000.69 542.43
600148.71 4788000.29 540.74
600149.16 4788001.67 542.22
600149.58 4788002.91 543.17
600149.33 4788001.85 538.60
600148.96 4788000.27 531.79
600149.94 4788003.92 543.10
600150.57 4788006.08 548.09
600150.45 4788005.60 545.99
600151.01 4788007.46 549.65
600151.31 4788008.20 548.46
600151.65 4788009.12 548.01
600151.69 4788008.78 542.02
600152.05 4788009.76 541.87
600151.94 4788009.28 539.75
600152.14 4788009.60 536.59
600151.30 4788006.00 520.58
600152.61 4788011.10 538.74
600152.78 4788011.27 534.90
600153.17 4788012.43 535.47
600153.65 4788013.93 537.66
600154.02 4788014.99 537.80
600154.11 4788014.83 532.43
600153.33 4788011.42 516.89
600153.87 4788013.20 520.26
600153.68 4788012.36 516.44
600154.87 4788017.00 532.95
600154.30 4788014.50 521.50
600155.32 4788018.40 534.70
600155.53 4788018.78 531.72
600155.41 4788018.22 529.14
600155.27 4788017.61 526.31
600154.68 4788015.01 514.24
600155.78 4788019.30 529.38
600155.63 4788018.61 526.16
600155.03 4788015.94 513.75
600155.95 4788019.45 525.26
600155.88 4788019.12 523.72
600156.43 4788021.00 527.72
600156.31 4788020.45 525.12
600156.25 4788020.17 523.80
600157.03 4788023.07 532.60
600156.79 4788021.99 527.54
600157.17 4788023.07 527.79
600157.04 4788022.49 525.03
600157.74 4788025.04 532.25
600158.10 4788026.05 532.21
600158.32 4788026.40 529.00
600158.05 4788025.21 523.29
600158.84 4788028.14 532.46
600158.24 4788025.42 519.35
600159.36 4788029.88 535.90
600158.91 4788027.84 526.09
600158.88 4788027.69 525.33
600158.57 4788026.30 518.63
600159.35 4788029.19 527.61
600159.83 4788030.74 530.20
600159.52 4788029.35 523.41
600159.27 4788028.22 517.94
600159.73 4788029.67 520.01
600159.64 4788029.26 518.02
600160.09 4788030.67 519.82
600160.00 4788030.26 517.80
600160.42 4788031.54 519.05
600160.36 4788031.27 517.73
600160.78 4788032.53 518.81
600161.15 4788033.61 519.11
600161.50 4788034.55 518.66
600161.44 4788034.29 517.33
600161.66 4788034.64 513.97
600161.59 4788034.28 512.13
600161.97 4788035.39 512.53
600162.62 4788037.75 519.26
600162.42 4788036.81 514.51
600162.38 4788036.63 513.56
600163.00 4788038.85 519.59
600163.69 4788041.39 527.35
600163.98 4788042.05 525.49
600163.77 4788041.06 520.39
600164.20 4788042.39 521.97
600164.02 4788041.56 517.65
600164.44 4788042.84 518.96
600164.65 4788043.12 515.10
600164.47 4788042.30 510.84
600165.19 4788045.00 519.58
600165.38 4788045.20 515.19
600165.10 4788043.86 508.19
600165.80 4788046.51 516.74
600165.73 4788046.18 514.98
600165.54 4788045.24 510.04
600166.17 4788047.54 516.68
600166.54 4788048.58 516.83
600166.38 4788047.82 512.78
600166.74 4788048.82 512.62
600166.68 4788048.53 511.06
600166.55 4788047.87 507.53
600166.89 4788048.81 507.06
600166.83 4788048.49 505.34
600167.26 4788049.83 506.98
600167.25 4788049.78 506.70
600167.03 4788048.71 500.89
600167.51 4788050.32 504.06
600167.42 4788049.89 501.70
600167.91 4788051.47 504.66
600167.79 4788050.92 501.63
600168.32 4788052.76 506.06
600168.29 4788052.61 505.24
600168.64 4788053.54 504.65
600169.03 4788054.68 505.27
600169.41 4788055.78 505.60
600169.78 4788056.83 505.74
600170.18 4788058.02 506.61
600170.56 4788059.15 507.17
600170.93 4788060.20 507.25
600171.35 4788061.49 508.77
600171.72 4788062.54 508.87
600172.09 4788063.62 509.19
600172.48 4788064.77 509.86
600172.87 4788065.88 510.41
600173.26 4788067.06 511.22
600173.63 4788068.15 511.68
600174.01 4788069.23 511.95
600174.40 4788070.37 512.70
600174.76 4788071.39 512.59
600175.14 4788072.52 513.31
600175.52 4788073.59 513.55
600175.87 4788074.57 513.36
600175.84 4788074.43 512.51
600176.25 4788075.66 513.71
600176.61 4788076.67 513.71
600176.99 4788077.77 514.16
600177.34 4788078.79 514.21
600177.71 4788079.82 514.21
600178.07 4788080.82 514.16
600178.41 4788081.75 513.53
600179.17 4788084.96 527.42
600179.02 4788084.11 522.06
600178.79 4788082.85 514.16
600179.51 4788085.85 526.63
600179.92 4788087.17 528.68
600179.86 4788086.82 526.49
600180.83 4788090.27 535.75
600180.76 4788089.87 533.14
600181.19 4788091.33 536.02
600181.48 4788091.95 533.63
600181.82 4788092.85 532.93
600181.69 4788092.11 528.10
600182.05 4788093.12 528.19
600181.95 4788092.53 524.34
600182.31 4788093.57 524.46
600182.21 4788092.99 520.60
600182.67 4788094.59 524.66
600182.27 4788092.26 509.18
600183.09 4788095.94 526.85
600183.37 4788096.50 523.97
600183.22 4788095.64 518.18
600183.68 4788097.21 521.86
600183.63 4788096.90 519.74
600184.04 4788098.25 522.16
600183.92 4788097.53 517.27
600184.55 4788100.15 528.18
600184.28 4788098.53 517.06
600184.02 4788096.92 506.09
600184.91 4788101.22 528.76
600184.36 4788097.87 505.71
600184.35 4788097.78 505.09
600185.17 4788101.60 524.34
600184.70 4788098.72 504.37
600185.56 4788102.82 525.96
600185.52 4788102.55 524.08
600185.89 4788103.63 524.48
600186.24 4788104.61 524.42
600186.55 4788105.30 522.09
600186.89 4788106.23 521.65
600186.70 4788105.05 513.23
600187.07 4788106.08 513.26
600186.77 4788104.17 499.50
600187.60 4788108.20 521.36
600187.93 4788109.03 519.95
600188.00 4788108.15 506.28
600188.42 4788109.52 508.79
600188.41 4788109.46 508.35
600188.36 4788109.18 506.24
600188.94 4788111.65 517.11
600188.78 4788110.56 509.04
600189.31 4788112.70 517.31
600189.12 4788111.43 507.89
600189.47 4788112.41 507.75
600189.40 4788111.89 503.91
600189.77 4788112.97 504.18
600190.40 4788115.89 518.79
600190.78 4788117.04 519.74
600191.15 4788118.11 520.40
600191.53 4788119.27 521.44
600191.86 4788120.12 520.41
600192.15 4788120.63 516.38
600192.41 4788120.95 511.09
600192.04 4788118.21 489.48
600192.38 4788119.04 487.72
600193.04 4788122.24 505.20
600192.74 4788120.03 487.51
600193.39 4788123.21 504.70
600193.33 4788122.72 500.78
600193.10 4788120.94 486.43
600193.81 4788124.66 508.37
600193.74 4788124.14 504.14
600193.46 4788121.99 486.70
600194.18 4788125.77 509.02
600194.55 4788126.91 510.24
600194.92 4788127.91 510.04
600194.88 4788127.62 507.65
600195.17 4788128.10 503.32
600195.60 4788129.67 507.80
600195.58 4788129.49 506.35
600195.55 4788129.22 504.06
600195.90 4788130.22 504.08
600195.84 4788129.75 500.08
600196.31 4788131.59 506.94
600196.22 4788130.81 500.32
600196.67 4788132.66 507.60
600196.38 4788130.14 486.00
600197.08 4788134.04 510.66
600197.46 4788135.29 512.95
600197.80 4788136.13 511.33
600197.78 4788135.94 509.60
600197.52 4788133.56 488.75
600198.16 4788137.17 511.77
600197.88 4788134.60 489.07
600198.25 4788135.70 489.55
600198.65 4788137.05 492.65
600198.62 4788136.81 490.42
600199.00 4788137.90 490.89
600198.99 4788137.85 490.43
600199.38 4788139.14 493.06
600199.81 4788140.82 498.87
600199.77 4788140.43 495.30
600199.77 4788140.37 494.74
600200.13 4788141.46 495.55
600200.51 4788142.55 496.06
600200.48 4788142.24 493.16
600200.45 4788141.98 490.78
600200.84 4788143.31 493.82
600200.81 4788142.97 490.60
600201.17 4788144.00 490.48
600201.53 4788144.99 490.42
600202.02 4788147.42 503.74
600201.91 4788146.07 490.77
600202.48 4788149.61 515.39
600202.86 4788150.86 517.66
600203.22 4788151.98 518.98
600203.56 4788152.73 516.29
600203.89 4788153.46 513.76
600204.30 4788155.11 520.20
600204.69 4788156.65 525.95
600205.04 4788157.60 525.29
600205.39 4788158.67 526.29
600205.38 4788158.55 525.01
600205.72 4788159.22 521.51
600206.06 4788160.10 520.51
600206.44 4788161.34 522.90
600206.77 4788162.13 520.93
600207.12 4788162.94 518.79
600207.09 4788162.45 513.39
600207.08 4788162.16 510.30
600207.42 4788162.88 507.34
600207.36 4788161.81 495.60
600207.77 4788163.85 506.82
600207.73 4788162.84 495.72
600208.09 4788163.88 496.03
600208.08 4788163.80 495.13
600208.45 4788164.90 495.98
600208.81 4788165.92 496.12
600209.17 4788166.96 496.38
600209.53 4788167.97 496.33
600209.53 4788167.89 495.46
600209.96 4788171.28 523.22
600209.89 4788168.99 496.37
600210.30 4788171.89 518.67
600210.25 4788169.99 496.25
600210.66 4788173.01 520.25
600211.02 4788174.38 524.75
600211.37 4788175.38 524.82
600211.37 4788175.14 521.92
600211.69 4788174.08 496.64
600212.07 4788177.04 520.92
600212.05 4788175.10 496.70
600212.42 4788178.45 526.13
600212.42 4788178.02 520.70
600212.41 4788176.12 496.88
600212.77 4788178.65 516.10
600212.77 4788177.84 505.80
600213.13 4788180.17 522.91
600213.49 4788179.09 495.98
600214.17 4788183.67 529.92
600214.53 4788184.63 529.56
600214.88 4788185.32 525.60
600215.24 4788186.21 524.24
600215.24 4788186.00 521.35
600215.29 4788184.20 496.66
600215.65 4788185.22 496.68
600216.01 4788186.23 496.75
600216.37 4788187.24 496.72
600216.73 4788188.24 496.54
600217.00 4788190.89 520.42
600217.34 4788192.22 525.38
600217.69 4788193.12 524.15
600218.05 4788194.04 523.05
600218.41 4788194.89 521.08
600218.84 4788194.83 504.66
600218.89 4788194.23 495.36
600219.15 4788196.44 514.30
600219.24 4788195.23 495.22
600219.50 4788197.45 514.34
600219.81 4788198.90 521.90
600220.15 4788200.03 524.03
600220.52 4788200.81 520.66
600220.86 4788201.89 522.09
600220.89 4788201.65 518.12
600221.24 4788202.62 517.79
600221.41 4788201.25 494.40
600221.57 4788203.85 521.82
600221.77 4788202.26 494.27
600221.93 4788204.79 521.00
600222.24 4788206.07 526.10
600222.56 4788207.21 528.90
600222.92 4788208.13 527.81
600223.31 4788208.87 523.33
600223.67 4788209.79 522.10
600223.70 4788209.62 518.75
600224.07 4788210.52 517.00
600224.18 4788209.91 505.22
600224.30 4788209.24 492.41
600224.67 4788210.22 491.80
600224.68 4788210.18 490.98
600225.03 4788211.23 491.69
600225.04 4788211.17 490.49
600225.39 4788212.23 491.30
600225.76 4788213.22 490.86
600225.77 4788213.17 489.85
600226.11 4788214.26 491.35
600226.12 4788214.21 490.30
600226.48 4788215.24 490.73
600226.83 4788216.29 491.63
600227.19 4788217.32 491.91
600227.54 4788218.35 492.26
600227.62 4788220.36 515.17
600227.89 4788219.39 492.99
600228.15 4788220.77 501.46
600228.25 4788220.41 493.02
600228.27 4788222.54 519.70
600228.62 4788223.52 519.53
600228.65 4788223.42 517.10
600229.01 4788224.39 516.62
600229.03 4788224.35 515.58
600229.38 4788225.33 515.36
600229.69 4788224.45 492.98
600229.70 4788226.43 518.09
600230.05 4788225.47 493.05
600230.09 4788227.30 514.95
600230.41 4788226.47 492.81
600230.46 4788228.26 513.78
600230.55 4788228.05 508.30
600230.77 4788227.47 492.61
600230.82 4788229.25 513.83
600230.84 4788229.20 512.54
600231.15 4788230.30 515.42
600231.48 4788231.32 516.25
600231.93 4788232.11 510.15
600231.97 4788232.04 508.17
600232.25 4788231.45 490.45
600232.59 4788232.50 491.56
600232.95 4788233.50 491.30
600233.32 4788234.50 490.74
600233.68 4788235.51 490.77
600234.04 4788236.52 490.70
600233.92 4788238.33 518.30
600233.99 4788238.20 513.95
600234.28 4788239.30 517.75
600234.57 4788240.38 520.95
600234.94 4788241.33 519.89
600235.28 4788242.34 520.43
600235.31 4788242.30 519.00
600235.77 4788243.15 513.08
600236.31 4788243.91 503.44
600236.62 4788243.54 487.56
600236.97 4788244.56 488.25
600236.99 4788244.54 487.12
600236.92 4788246.03 508.65
600237.35 4788245.57 487.48
600237.71 4788246.57 487.11
600238.09 4788247.57 486.28
600238.44 4788248.59 486.57
600238.83 4788249.59 485.50
600239.20 4788250.60 485.21
600239.57 4788251.61 484.90
600239.93 4788252.62 484.82
600240.33 4788253.62 483.25
600240.69 4788254.64 483.15
600241.05 4788255.66 483.21
600241.41 4788256.68 483.23
600241.75 4788257.71 484.10
600242.12 4788258.72 483.76
600242.49 4788259.74 483.50
600242.84 4788260.76 484.10
600242.58 4788261.99 509.14
600243.21 4788261.78 483.59
600242.89 4788263.00 510.99
600243.22 4788264.01 511.84
600243.62 4788264.99 510.13
600244.00 4788265.98 509.17
600244.61 4788265.86 485.44
600244.97 4788266.87 485.57
600245.33 4788267.89 485.60
600245.69 4788268.90 485.38
600246.05 4788269.93 485.50
600246.07 4788269.92 484.78
600246.42 4788270.94 485.40
600246.80 4788271.96 484.78
600247.12 4788272.97 485.91
600247.52 4788273.99 484.74
600247.25 4788274.94 506.65
600247.88 4788274.99 484.75
600247.47 4788275.94 511.34
600247.75 4788276.92 513.83
600248.12 4788277.92 513.54
600248.24 4788277.94 509.46
600248.52 4788278.91 511.49
600249.32 4788279.06 484.70
600248.94 4788279.94 509.64
600249.68 4788280.09 485.09
600249.13 4788280.88 514.73
600249.46 4788281.88 515.96
600249.50 4788281.89 514.53
600249.71 4788282.83 519.10
600250.17 4788283.87 515.73
600250.49 4788284.84 516.52
600250.94 4788285.87 513.50
600251.22 4788286.83 515.56
600251.27 4788286.85 514.13
600251.47 4788287.79 518.87
600251.53 4788287.81 517.24
600251.87 4788288.79 517.45
600252.24 4788289.80 516.84
600252.71 4788290.83 513.38
600253.72 4788291.30 483.08
600253.11 4788291.86 512.10
600253.19 4788291.90 509.50
600254.09 4788292.34 482.77
600253.48 4788292.85 511.40
600253.54 4788292.88 509.66
600253.79 4788293.84 512.78
600253.85 4788293.87 511.16
600254.45 4788294.99 503.62
600255.19 4788295.39 482.33
600254.96 4788296.08 499.61
600255.59 4788296.44 481.51
600255.32 4788297.08 499.27
600255.96 4788297.46 480.87
600255.64 4788298.08 500.40
600255.69 4788298.11 499.02
600255.94 4788299.04 501.87
600256.01 4788299.08 499.97
600256.29 4788300.05 502.26
600256.63 4788301.03 502.61
600256.68 4788301.06 501.28
600256.74 4788301.10 499.54
600257.03 4788302.07 501.59
600257.10 4788302.12 499.55
600257.43 4788303.09 500.29
600257.76 4788304.09 500.99
600258.08 4788305.06 501.84
600258.14 4788305.10 500.32
600258.54 4788306.15 499.31
600258.95 4788307.19 497.75
600259.87 4788307.89 473.58
600260.26 4788308.95 472.97
600259.98 4788309.45 489.78
600260.59 4788309.93 473.82
600260.64 4788309.98 472.50
600260.28 4788310.43 491.26
600260.33 4788310.47 490.02
600261.00 4788311.01 472.76
600260.50 4788311.32 494.71
600260.79 4788312.28 496.59
600261.07 4788313.21 498.39
600261.37 4788314.18 500.20
600261.44 4788314.25 498.24
600261.93 4788315.36 494.92
600262.08 4788315.49 491.29
600262.92 4788316.23 470.46
600262.26 4788316.35 495.90
600263.30 4788317.29 470.19
600262.60 4788317.34 496.08
600263.68 4788318.31 469.88
600263.08 4788318.47 493.31
600264.06 4788319.37 469.54
600264.37 4788320.34 470.77
600264.44 4788320.41 469.05
600264.86 4788321.50 468.04
600264.72 4788322.03 479.86
600265.24 4788322.53 467.53
600264.98 4788322.96 482.53
600265.64 4788323.61 466.89
600265.17 4788323.80 486.46
600265.20 4788323.84 485.70
600265.45 4788324.75 488.28
600265.77 4788325.71 489.31
600266.12 4788326.72 489.68
600266.51 4788327.77 488.74
600266.94 4788328.87 487.27
600267.32 4788329.89 486.85
600267.84 4788331.09 483.45
600268.20 4788332.10 483.47
600268.60 4788332.53 474.64
600269.12 4788333.10 463.08
600268.66 4788333.24 481.26
600269.47 4788334.12 463.59
600269.82 4788335.14 463.76
600269.43 4788335.33 480.45
600270.15 4788336.14 464.79
600270.51 4788337.16 464.80
600270.84 4788338.17 465.70
600270.88 4788338.81 472.69
600271.02 4788338.98 469.69
600271.07 4788339.03 468.72
600271.28 4788339.88 472.17
600271.58 4788340.83 473.48
600271.95 4788341.87 473.50
600272.28 4788342.86 474.17
600271.80 4788342.89 491.58
600272.17 4788343.90 491.46
600272.50 4788344.89 492.11
600272.73 4788345.73 494.75
600272.84 4788345.87 492.40
600273.35 4788347.08 489.50
600274.29 4788348.24 470.63
600274.58 4788349.17 472.06
600274.93 4788350.19 472.45
600274.32 4788349.98 491.68
600275.29 4788351.21 472.51
600274.37 4788350.61 497.92
600274.49 4788350.77 495.52
600274.60 4788351.44 500.53
600274.75 4788351.64 497.55
600275.02 4788352.55 499.25
600275.10 4788352.65 497.75
600275.50 4788353.70 496.91
600275.85 4788354.71 497.15
600276.18 4788355.14 490.83
600276.54 4788356.16 490.76
600277.41 4788357.31 474.06
600277.48 4788357.39 472.87
600277.78 4788358.34 474.18
600278.13 4788359.34 474.49
600278.49 4788360.38 474.52
600278.85 4788361.40 474.56
600279.19 4788362.41 475.11
600279.55 4788363.42 475.24
600279.93 4788364.47 475.15
600280.30 4788365.51 474.97
600279.60 4788365.06 494.48
600280.67 4788366.55 475.01
600279.95 4788366.06 494.61
600281.03 4788367.57 475.02
600280.29 4788367.04 495.18
600281.40 4788368.61 475.14
600281.73 4788369.59 475.64
600280.63 4788368.54 501.87
600280.79 4788368.76 499.08
600280.96 4788369.50 502.31
600281.32 4788370.52 502.42
600281.61 4788371.42 503.66
600282.07 4788372.58 501.94
600282.39 4788373.05 496.34
600282.73 4788374.03 496.69
600283.89 4788375.72 476.53
600284.27 4788376.78 476.34
600284.30 4788377.31 482.14
600284.48 4788377.59 478.96
600284.02 4788377.39 493.15
600284.68 4788378.37 481.84
600284.82 4788378.58 479.44
600284.17 4788378.10 496.69
600284.39 4788378.42 493.01
600284.57 4788379.18 496.07
600284.76 4788379.46 492.85
600284.71 4788379.86 499.76
600284.85 4788380.06 497.53
600285.26 4788380.67 490.62
600285.07 4788380.88 499.86
600285.43 4788381.41 493.88
600285.17 4788381.49 504.18
600285.30 4788381.69 501.97
600285.53 4788382.50 504.24
600286.13 4788383.89 500.15
600286.68 4788385.19 497.18
600286.92 4788385.56 493.15
600287.58 4788386.57 482.37
600287.27 4788386.56 493.31
600287.93 4788387.57 482.61
600287.59 4788387.51 494.16
600288.30 4788388.62 482.57
600288.47 4788388.88 479.79
600288.10 4788388.77 491.59
600288.85 4788389.93 479.47
600288.32 4788389.56 494.11
600289.56 4788391.50 474.12
600288.66 4788390.54 494.43
600288.74 4788390.67 493.12
600288.91 4788391.39 496.29
600289.17 4788391.81 492.04
600289.36 4788392.56 494.73
600289.69 4788393.52 495.42
600289.95 4788393.93 491.33
600291.20 4788396.37 477.26
600291.53 4788397.34 477.97
600290.51 4788396.16 499.48
600291.85 4788398.30 478.62
600290.55 4788396.66 504.58
600290.91 4788397.68 504.52
600291.29 4788398.72 504.29
600291.52 4788399.10 500.66
600292.81 4788401.17 480.94
600291.53 4788399.54 506.12
600291.86 4788400.50 506.61
600292.01 4788400.75 504.29
600292.21 4788401.51 506.65
600292.33 4788402.13 510.27
600292.55 4788402.49 506.96
600292.66 4788403.09 510.71
600294.47 4788406.07 483.51
600293.00 4788404.06 511.03
600294.78 4788407.01 484.34
600293.10 4788404.64 514.95
600293.65 4788405.55 506.77
600295.14 4788408.02 484.54
600293.50 4788405.73 514.27
600294.00 4788406.96 512.19
600294.23 4788407.35 508.71
600294.36 4788407.98 512.19
600296.07 4788410.84 486.96
600296.28 4788411.60 489.33
600295.11 4788410.05 511.75
600295.22 4788410.25 510.03
600295.35 4788410.86 513.40
600296.29 4788413.26 510.22
600296.56 4788413.72 506.34
600296.66 4788414.29 510.15
600297.99 4788416.55 491.10
600298.33 4788417.54 491.45
600298.70 4788418.58 491.41
600299.05 4788419.58 491.60
600299.42 4788420.62 491.57
600299.79 4788421.66 491.42
600300.17 4788422.70 491.37
600300.55 4788423.76 491.16
600300.94 4788424.84 490.80
600299.67 4788423.03 513.27
600300.20 4788423.95 506.00
600301.29 4788425.84 491.00
600300.09 4788424.14 512.52
600300.23 4788424.38 510.61
600300.59 4788425.02 505.64
600300.49 4788425.22 512.03
600300.60 4788425.42 510.44
600300.55 4788425.72 516.01
600300.78 4788426.12 512.91
600300.95 4788426.41 510.66
600300.86 4788426.64 516.72
600301.25 4788427.71 516.25
600303.18 4788431.48 495.24
600303.54 4788432.52 495.24
600302.22 4788430.55 517.76
600303.91 4788433.54 495.28
600302.58 4788431.57 517.73
600304.23 4788434.49 495.89
600304.55 4788435.43 496.53
600303.21 4788433.43 518.91
600304.90 4788436.46 496.63
600303.58 4788434.44 518.87
600305.26 4788437.46 496.78
600303.89 4788435.38 519.48
600305.60 4788438.45 497.11
600305.66 4788438.56 496.34
600304.21 4788436.31 519.99
600306.00 4788439.54 496.69
600305.11 4788438.31 512.93
600306.30 4788440.45 497.58
600305.50 4788439.37 512.58
600306.63 4788441.41 498.02
600306.97 4788442.40 498.37
600307.03 4788442.51 497.59
600307.30 4788443.36 498.79
600307.66 4788444.39 498.91
600307.40 4788444.27 506.81
600308.00 4788445.37 499.16
600306.78 4788443.50 519.38
600307.79 4788445.34 506.59
600308.37 4788446.41 499.17
600307.81 4788445.74 510.79
600307.93 4788445.95 509.35
600307.63 4788445.78 517.66
600308.11 4788447.00 516.21
600308.44 4788447.60 512.10
600309.43 4788449.43 499.63
600308.08 4788447.29 521.16
600308.10 4788447.34 520.86
600308.65 4788448.71 518.41
600308.83 4788449.03 516.24
600310.09 4788451.36 500.56
600310.20 4788451.56 499.21
600309.19 4788450.05 516.26
600310.48 4788452.44 500.27
600309.37 4788450.73 518.48
600309.52 4788451.02 516.57
600310.83 4788453.43 500.51
600311.19 4788454.45 500.66
600311.56 4788455.49 500.54
600311.89 4788456.46 501.02
600310.78 4788454.74 518.87
600312.32 4788457.62 500.15
600312.68 4788458.63 500.32
600311.32 4788456.43 521.09
600313.03 4788459.62 500.54
600311.52 4788457.15 523.04
600313.39 4788460.65 500.62
600311.44 4788457.33 528.31
600311.90 4788458.53 527.14
600312.13 4788458.96 524.41
600314.10 4788462.68 500.92
600312.83 4788460.61 520.37
600314.45 4788463.67 501.12
600313.17 4788461.60 520.61
600314.81 4788464.70 501.17
600313.51 4788462.57 520.87
600315.16 4788465.70 501.39
600313.61 4788463.09 524.00
600313.87 4788463.58 520.96
600315.52 4788466.72 501.49
600314.15 4788464.45 521.87
600315.88 4788467.74 501.59
600316.15 4788468.59 502.74
600316.52 4788469.63 502.71
600315.10 4788467.25 523.43
600316.87 4788470.64 502.89
600317.22 4788471.63 503.10
600315.52 4788468.70 526.94
600315.91 4788469.44 522.51
600317.57 4788472.64 503.31
600317.96 4788473.70 503.12
600318.33 4788474.74 503.13
600318.77 4788475.92 502.25
600319.08 4788476.85 502.95
600317.63 4788474.37 523.50
600319.45 4788477.89 502.90
600319.86 4788479.01 502.44
600318.33 4788476.37 523.73
600320.17 4788479.94 503.06
600318.22 4788476.46 529.12
600320.58 4788481.06 502.62
600318.57 4788477.47 529.15
600320.91 4788482.01 503.14
600318.60 4788477.84 532.87
600319.14 4788479.20 530.88
600319.97 4788480.82 521.72
600321.61 4788484.02 503.51
600319.83 4788480.85 527.33
600321.97 4788485.05 503.63
600320.04 4788481.58 528.95
600320.09 4788481.98 532.41
600320.19 4788482.18 531.32
600320.29 4788482.70 534.06
600320.64 4788483.68 534.26
600321.48 4788485.33 525.14
600321.62 4788485.91 527.54
600321.98 4788486.93 527.58
600322.16 4788487.29 525.57
600322.53 4788488.32 525.56
600322.84 4788489.24 526.14
600323.14 4788490.14 526.79
600323.68 4788491.51 524.94
600324.15 4788492.45 519.85
600324.50 4788493.13 516.19
600323.63 4788491.73 529.26
600324.03 4788492.81 528.95
600324.38 4788493.50 525.25
600324.57 4788493.88 523.22
600323.77 4788492.60 535.47
600324.04 4788493.42 536.51
600324.21 4788494.06 538.50
600324.77 4788495.48 536.40
600328.09 4788502.42 505.51
600326.54 4788499.61 525.51
600328.40 4788503.34 506.17
600328.76 4788504.35 506.31
600328.57 4788504.27 512.11
600329.14 4788505.43 506.15
600328.88 4788505.21 512.63
600329.54 4788506.52 505.92
600328.23 4788504.19 523.16
600328.90 4788505.53 516.29
600329.87 4788507.49 506.32
600328.26 4788504.54 526.61
600328.59 4788505.20 523.27
600328.72 4788505.47 521.87
600327.56 4788503.42 537.48
600329.07 4788506.46 522.11
600330.55 4788509.46 506.96
600327.92 4788504.43 537.55
600328.43 4788505.47 532.32
600328.81 4788506.51 532.21
600328.97 4788506.85 530.52
600329.58 4788508.07 524.38
600331.22 4788511.39 507.75
600328.73 4788506.65 536.67
600329.04 4788507.27 533.57
600328.83 4788507.13 539.35
600329.24 4788508.26 538.79
600329.41 4788508.89 540.73
600329.69 4788509.73 541.56
600330.15 4788510.67 536.98
600332.82 4788516.10 510.31
600333.16 4788517.09 510.63
600333.48 4788518.03 511.11
600333.80 4788518.97 511.67
600333.88 4788519.43 514.48
600334.13 4788519.93 512.06
600334.39 4788520.76 513.15
600333.36 4788518.92 526.92
600333.53 4788519.28 525.18
600334.68 4788521.64 513.90
600333.17 4788518.81 532.35
600333.02 4788518.78 537.39
600333.38 4788519.80 537.41
600333.51 4788520.35 539.65
600333.77 4788521.16 540.68
600334.45 4788522.82 537.68
600336.69 4788527.45 516.11
600337.02 4788528.42 516.53
600337.40 4788529.47 516.45
600337.77 4788530.53 516.44
600335.45 4788525.98 542.08
600338.10 4788531.49 516.81
600338.46 4788532.52 516.92
600338.37 4788532.59 521.32
600338.57 4788533.02 519.40
600338.80 4788533.49 517.24
600338.56 4788533.27 523.03
600338.71 4788533.56 521.68
600339.15 4788534.49 517.49
600338.70 4788533.83 525.20
600338.80 4788534.30 527.75
600339.11 4788535.22 528.31
600339.25 4788535.52 526.94
600339.40 4788535.82 525.61
600340.12 4788537.32 518.87
600340.45 4788538.29 519.26
600339.61 4788536.79 530.55
600339.94 4788537.77 530.84
600340.75 4788539.73 526.77
600341.54 4788541.39 519.46
600341.92 4788542.44 519.45
600342.30 4788543.51 519.35
600342.68 4788544.57 519.33
600343.03 4788545.59 519.47
600343.34 4788546.50 520.10
600342.06 4788544.05 535.16
600343.62 4788547.34 520.97
600342.39 4788545.02 535.45
600343.44 4788547.23 525.99
600343.98 4788548.37 521.09
600343.68 4788547.99 527.18
600344.31 4788549.34 521.43
600342.79 4788546.39 538.50
600344.59 4788550.19 522.31
600344.90 4788551.10 522.87
600343.24 4788547.85 541.08
600345.24 4788552.09 523.15
600345.58 4788553.07 523.44
600345.90 4788554.01 523.94
600346.24 4788554.98 524.27
600346.38 4788555.28 523.02
600346.56 4788555.93 524.71
600346.93 4788556.96 524.76
600347.27 4788557.94 525.09
600347.61 4788558.93 525.34
600347.96 4788559.94 525.55
600348.30 4788560.92 525.83
600348.67 4788561.95 525.96
600349.02 4788562.96 526.08
600349.38 4788563.97 526.30
600349.74 4788565.01 526.33
600350.15 4788566.13 526.10
600348.50 4788562.84 543.47
600348.92 4788563.74 539.86
600350.48 4788567.09 526.47
600348.91 4788563.96 543.18
600350.84 4788568.11 526.65
600348.61 4788563.56 548.88
600351.30 4788569.36 525.85
600349.14 4788564.95 547.49
600349.35 4788565.41 545.69
600349.56 4788565.86 543.88
600349.15 4788565.23 550.45
600349.47 4788566.15 550.94
600349.76 4788567.02 551.56
600350.10 4788567.76 548.68
600350.87 4788569.65 545.38
600353.02 4788574.30 527.24
600353.39 4788575.34 527.27
600353.76 4788576.40 527.33
600354.08 4788577.33 527.76
600354.32 4788578.10 528.96
600354.76 4788579.30 528.34
600355.10 4788580.29 528.71
600355.45 4788581.28 528.88
600355.79 4788582.27 529.23
600356.18 4788583.34 529.13
600356.66 4788584.65 528.29
600356.98 4788585.58 528.69
600355.09 4788581.70 547.29
600355.63 4788582.86 542.94
600357.31 4788586.54 529.16
600355.55 4788582.93 546.55
600355.89 4788583.67 543.77
600355.99 4788583.89 542.94
600356.38 4788584.74 539.78
600355.76 4788583.63 547.91
600356.11 4788584.39 545.07
600355.68 4788583.70 551.47
600355.86 4788584.09 550.02
600355.85 4788584.30 553.17
600355.79 4788584.40 556.60
600356.10 4788585.31 557.15
600356.23 4788585.81 559.06
600356.25 4788586.10 561.86
600359.92 4788594.39 535.46
600360.12 4788594.81 533.90
600360.30 4788595.46 535.49
600360.42 4788595.71 534.59
600360.92 4788596.81 530.59
600359.30 4788593.47 546.43
600360.64 4788596.42 535.79
600359.55 4788594.26 547.45
600361.14 4788597.76 534.86
600361.52 4788598.59 531.88
600359.93 4788595.32 547.38
600361.99 4788599.85 531.12
600360.01 4788595.73 549.76
600362.34 4788600.86 531.40
600359.85 4788595.62 553.84
600359.97 4788596.10 555.93
600360.68 4788597.90 553.20
600361.09 4788598.81 549.99
600363.65 4788604.69 533.00
600364.07 4788605.84 532.62
600364.14 4788606.00 532.08
600362.09 4788601.70 550.98
600362.22 4788601.98 550.00
600362.29 4788602.36 552.32
600362.65 4788603.38 552.49
600363.03 4788604.45 552.40
600363.36 4788605.41 552.80
600363.59 4788605.92 551.02
600365.96 4788611.17 532.86
600363.20 4788605.28 556.84
600363.39 4788605.93 558.28
600364.02 4788607.55 556.28
600363.58 4788606.80 562.52
600364.06 4788607.85 558.93
600363.86 4788607.63 563.19
600365.28 4788611.02 555.32
600365.67 4788612.10 555.18
600365.56 4788612.07 558.89
600365.81 4788612.63 557.01
600368.79 4788619.29 534.52
600365.94 4788613.14 558.79
600369.13 4788620.26 534.84
600365.90 4788613.27 561.97
600366.38 4788614.56 561.13
600366.62 4788615.10 559.32
600369.88 4788622.38 534.94
600366.67 4788615.44 561.77
600366.96 4788616.09 559.59
600367.19 4788616.59 557.93
600370.26 4788623.45 535.05
600367.34 4788617.13 559.57
600370.62 4788624.48 535.14
600368.82 4788620.69 551.37
600369.02 4788621.12 549.93
600370.94 4788625.43 535.66
600368.38 4788619.91 557.39
600368.72 4788620.68 554.87
600368.92 4788621.11 553.45
600368.65 4788620.74 558.23
600370.44 4788624.75 545.02
600369.84 4788623.62 552.19
600370.66 4788625.45 546.17
600369.92 4788624.02 554.44
600370.24 4788624.73 552.10
600370.63 4788625.61 549.24
600369.96 4788624.32 556.88
600369.76 4788624.09 561.15
600369.98 4788624.58 559.55
600370.21 4788625.31 560.57
600370.41 4788625.75 559.14
600370.22 4788625.55 563.26
600370.25 4788625.83 565.77
600370.52 4788626.64 566.59
600371.74 4788629.61 560.41
600372.80 4788631.98 552.81
600374.88 4788636.68 537.76
600371.31 4788628.84 566.31
600371.67 4788629.66 563.69
600371.60 4788629.71 566.88
600371.91 4788630.63 567.36
600372.03 4788630.89 566.54
600372.44 4788632.04 566.24
600372.84 4788633.15 566.10
600373.77 4788635.45 562.20
600377.01 4788642.79 539.07
600377.38 4788643.83 539.25
600374.43 4788637.37 562.87
600374.74 4788638.07 560.67
600377.72 4788644.82 539.52
600374.34 4788637.37 566.23
600374.65 4788638.28 566.68
600374.78 4788638.78 568.48
600374.99 4788639.26 566.97
600374.87 4788639.19 570.45
600375.28 4788640.33 570.25
600376.33 4788642.93 565.50
600377.42 4788645.61 560.59
600377.56 4788645.93 559.62
600377.80 4788646.69 560.55
600378.54 4788648.36 555.42
600377.84 4788646.98 562.94
600378.36 4788648.38 561.95
600381.34 4788655.16 541.31
600381.73 4788656.25 541.34
600382.12 4788657.35 541.33
600382.42 4788658.24 541.95
600381.68 4788656.76 549.69
600382.86 4788659.45 541.60
600382.48 4788658.80 546.85
600383.24 4788660.54 541.64
600381.57 4788656.91 555.75
600383.61 4788661.58 541.80
600381.94 4788657.98 555.82
600382.24 4788658.66 553.78
600382.53 4788659.33 551.79
600382.71 4788659.72 550.62
600383.98 4788662.63 541.95
600381.98 4788658.26 558.19
600382.26 4788658.91 556.26
600382.64 4788659.78 553.67
600384.35 4788663.69 542.07
600382.12 4788658.78 559.87
600384.61 4788664.48 542.98
600382.64 4788660.17 558.96
600384.97 4788665.52 543.15
600385.04 4788665.69 542.66
600385.32 4788666.52 543.43
600385.63 4788667.45 543.95
600386.00 4788668.49 544.12
600383.75 4788663.53 561.86
600386.34 4788669.47 544.49
600386.65 4788670.39 545.02
600386.86 4788670.88 543.58
600383.82 4788664.09 566.54
600387.04 4788671.49 545.01
600387.44 4788672.63 544.93
600387.85 4788673.75 544.87
600388.30 4788674.99 544.48
600385.82 4788669.48 563.49
600388.66 4788676.03 544.66
600386.70 4788671.72 560.20
600389.01 4788677.04 544.94
600387.07 4788672.78 560.30
600387.45 4788673.65 557.81
600387.69 4788674.19 556.25
600389.32 4788677.95 545.49
600387.56 4788674.09 559.67
600389.65 4788678.91 545.92
600387.47 4788674.08 562.82
600387.66 4788674.53 561.53
600387.84 4788674.93 560.38
600389.97 4788679.86 546.37
600387.56 4788674.48 564.77
600387.82 4788675.08 563.06
600390.30 4788680.80 546.83
600387.49 4788674.53 567.70
600387.54 4788674.85 569.89
600391.11 4788683.09 546.62
600387.85 4788675.75 570.41
600391.49 4788684.17 546.71
600387.74 4788675.70 573.59
600388.07 4788676.44 571.51
600388.07 4788676.64 574.00
600390.28 4788681.96 562.18
600392.63 4788687.39 547.02
600390.08 4788681.68 566.01
600392.99 4788688.43 547.21
600393.32 4788689.38 547.66
600393.66 4788690.36 548.01
600391.29 4788685.07 565.69
600394.03 4788691.43 548.13
600391.06 4788684.73 569.66
600394.40 4788692.48 548.31
600394.77 4788693.52 548.51
600392.52 4788688.51 565.31
600395.11 4788694.53 548.82
600392.80 4788689.35 566.01
600395.46 4788695.52 549.15
600392.72 4788689.36 569.00
600394.67 4788693.90 556.63
600393.08 4788690.37 569.22
600393.30 4788690.89 567.82
600394.74 4788694.25 558.67
600392.79 4788689.89 573.51
600394.35 4788693.52 563.65
600394.32 4788693.64 566.31
600394.59 4788694.28 564.58
600393.84 4788692.72 571.79
600393.88 4788693.02 573.93
600394.29 4788694.16 573.80
600394.20 4788694.13 576.81
600394.39 4788694.58 575.62
600394.53 4788695.08 577.22
600394.57 4788695.38 579.34
600394.74 4788695.96 580.71
600395.97 4788698.82 573.12
600396.35 4788699.90 573.16
600396.48 4788700.40 574.75
600396.94 4788701.48 571.91
600396.75 4788701.21 575.52
600397.06 4788701.92 573.64
600396.03 4788699.72 582.32
600396.86 4788701.85 579.62
600397.78 4788704.19 576.38
600398.00 4788704.89 577.44
600398.48 4788706.19 576.92
600398.78 4788706.90 575.08
600399.12 4788707.87 575.41
600399.17 4788708.19 577.47
600399.20 4788708.44 579.65
600399.43 4788708.97 578.30
600401.98 4788715.13 565.27
600402.47 4788716.29 562.30
600402.69 4788716.82 560.93
600403.56 4788718.84 555.71
600401.94 4788715.23 567.88
600403.87 4788719.77 556.22
600401.79 4788715.06 571.19
600404.61 4788721.89 556.59
600402.36 4788716.78 572.50
600402.59 4788717.32 571.13
600402.85 4788717.93 569.55
600404.96 4788722.90 556.90
600402.57 4788717.45 573.62
600405.33 4788723.93 557.13
600402.37 4788717.17 577.18
600402.40 4788717.41 579.37
600402.69 4788718.12 577.59
600405.80 4788725.61 561.49
600406.37 4788726.94 558.12
600404.56 4788722.87 571.23
600406.71 4788727.94 558.46
600404.73 4788723.46 572.58
600404.95 4788723.97 571.29
600405.57 4788725.44 567.60
600407.08 4788729.00 558.67
600405.36 4788725.13 571.19
600405.96 4788726.53 567.67
600407.42 4788729.97 559.06
600405.27 4788725.11 574.07
600406.04 4788726.90 569.57
600407.77 4788730.99 559.36
600405.41 4788725.62 575.57
600405.60 4788726.07 574.46
600408.10 4788731.96 559.75
600405.80 4788726.70 575.67
600405.66 4788726.56 578.78
600406.02 4788727.41 576.68
600406.04 4788727.65 578.87
600406.42 4788728.71 579.01
600406.98 4788730.21 578.05
600409.77 4788736.80 561.81
600407.61 4788731.89 576.71
600410.07 4788737.70 562.42
600408.60 4788734.42 573.24
600409.10 4788735.59 570.36
600410.45 4788738.78 562.55
600408.26 4788733.78 577.58
600409.05 4788735.65 573.00
600410.79 4788739.77 562.92
600411.15 4788740.81 563.15
600411.41 4788741.62 563.98
600411.74 4788742.57 564.43
600412.22 4788743.89 563.99
600412.56 4788744.88 564.34
600412.80 4788745.61 565.36
600412.92 4788745.92 564.62
600413.31 4788747.01 564.71
600413.63 4788747.95 565.24
600413.88 4788748.74 566.07
600414.32 4788749.94 565.94
600414.70 4788751.02 566.08
600415.05 4788752.05 566.37
600415.41 4788753.07 566.63
600415.39 4788753.20 569.09
600415.79 4788754.16 566.84
600416.13 4788755.15 567.14
600413.68 4788749.49 583.23
600414.05 4788750.37 581.15
600416.50 4788756.20 567.43
600414.19 4788750.87 582.59
600414.53 4788751.69 580.67
600416.82 4788757.15 567.85
600414.63 4788752.10 582.41
600414.98 4788752.94 580.45
600415.24 4788753.55 579.02
600417.19 4788758.22 568.09
600414.03 4788750.84 587.98
600417.87 4788760.18 568.89
600415.17 4788753.92 586.09
600418.14 4788760.99 569.63
600414.82 4788753.26 590.27
600418.84 4788763.02 570.28
600419.25 4788764.17 570.32
600419.61 4788765.22 570.54
600419.90 4788766.07 571.25
600420.43 4788767.53 570.52
600420.87 4788768.74 570.44
600421.26 4788769.86 570.49
600421.67 4788771.01 570.54
600422.07 4788772.14 570.57
600420.48 4788768.52 581.44
600422.47 4788773.29 570.64
600420.92 4788769.72 581.28
600422.74 4788774.08 571.42
600420.72 4788769.42 584.61
600422.97 4788774.82 572.43
600423.31 4788775.80 572.78
600422.43 4788773.86 579.80
600423.33 4788776.02 574.94
600423.72 4788776.97 572.82
600422.61 4788774.48 580.97
600423.29 4788776.09 577.34
600424.09 4788778.02 573.03
600421.63 4788772.29 588.48
600422.09 4788773.57 588.15
600422.29 4788774.22 589.29
600422.31 4788774.44 591.32
600422.40 4788774.83 593.05
600422.64 4788775.55 593.95
600422.80 4788776.12 595.28
600423.28 4788777.28 592.72
600426.89 4788786.13 575.75
600426.90 4788786.33 577.92
600427.09 4788786.78 576.92
600427.37 4788787.62 577.60
600427.66 4788788.32 576.07
600427.79 4788788.81 577.61
600428.04 4788789.40 576.30
600428.26 4788790.10 577.30
600428.77 4788791.51 576.83
600428.99 4788792.19 577.83
600429.46 4788793.51 577.58
600429.87 4788794.66 577.57
600428.30 4788791.06 587.93
600429.84 4788794.76 579.94
600430.09 4788795.37 578.63
600427.67 4788789.70 593.30
600427.92 4788790.29 592.02
600427.55 4788789.57 596.12
600428.09 4788790.87 593.34
600427.97 4788790.75 596.03
600428.13 4788791.30 597.39
600428.45 4788792.23 597.84
600429.26 4788794.18 593.67
600429.72 4788795.46 593.47
600430.13 4788796.47 591.32
600429.24 4788794.48 597.98
600429.45 4788795.14 599.09
600429.56 4788795.58 600.58
600430.45 4788797.91 598.16
600431.05 4788799.36 595.10
600429.81 4788796.50 603.53
600430.84 4788798.99 598.29
600431.08 4788799.76 599.17
600431.38 4788800.63 599.76
600431.43 4788800.92 601.62
600431.93 4788802.14 599.08
600432.59 4788803.90 597.81
600432.58 4788804.03 600.02
600432.66 4788804.40 601.65
600433.04 4788805.47 601.89
600436.83 4788814.68 582.83
600436.91 4788815.04 584.51
600437.18 4788815.68 583.18
600437.16 4788815.80 585.41
600437.58 4788816.83 583.30
600437.13 4788815.90 587.63
600437.97 4788817.94 583.44
600436.39 4788814.26 593.46
600437.12 4788816.03 589.84
600436.41 4788814.48 595.39
600436.18 4788814.07 598.68
600436.39 4788814.75 599.66
600436.22 4788814.50 602.61
600437.01 4788816.41 598.71
600436.27 4788814.79 604.39
600436.92 4788816.51 603.30
600436.90 4788816.63 605.43
600438.05 4788819.60 601.85
600437.97 4788819.56 604.28
600438.05 4788819.92 605.95
600438.32 4788820.57 604.66
600438.10 4788820.19 607.75
600438.35 4788820.95 608.62
600440.00 4788825.15 602.58
600440.29 4788825.86 601.16
600440.45 4788826.40 602.48
600440.70 4788827.16 603.31
600440.95 4788827.95 604.12
600440.88 4788827.93 606.49
600442.19 4788831.12 600.18
600442.61 4788832.30 600.23
600443.09 4788833.48 597.90
600442.52 4788832.25 602.66
600442.69 4788832.82 603.92
600442.83 4788833.33 605.23
600443.09 4788834.12 606.05
600443.53 4788835.20 603.93
600445.02 4788838.99 598.85
600446.06 4788841.69 595.96
600447.78 4788845.90 587.74
600444.97 4788839.19 603.14
600445.42 4788840.28 601.03
600445.54 4788840.74 602.48
600445.83 4788841.46 601.09
600446.12 4788842.15 599.75
600445.37 4788840.47 605.32
600445.61 4788841.06 604.17
600446.07 4788842.36 604.03
600446.41 4788843.18 602.44
600447.28 4788845.47 600.31
600447.50 4788846.02 599.26
600447.61 4788846.44 600.80
600448.48 4788848.57 596.70
600450.44 4788853.37 587.46
600447.59 4788846.55 602.89
600447.86 4788847.38 603.64
600448.18 4788848.31 604.16
600449.24 4788850.91 599.18
600448.57 4788849.42 604.37
600449.19 4788851.11 603.43
600449.42 4788851.83 604.39
600450.00 4788853.25 601.68
600450.44 4788854.48 601.63
600450.63 4788855.10 602.79
600450.89 4788855.90 603.55
600454.69 4788865.24 585.92
600455.15 4788866.52 585.86
600455.58 4788867.72 585.90
600456.03 4788869.01 585.86
600456.48 4788870.26 585.79
600456.94 4788871.56 585.73
600457.39 4788872.82 585.66
600457.85 4788874.11 585.61
600458.30 4788875.38 585.55
600458.75 4788876.64 585.54
600459.20 4788877.90 585.50
600459.63 4788879.12 585.58
600460.06 4788880.34 585.62
600460.50 4788881.58 585.66
600460.95 4788882.84 585.64
600460.62 4788882.19 589.13
600461.40 4788884.10 585.62
600460.90 4788883.03 589.88
600461.85 4788885.37 585.59
600460.09 4788881.20 595.51
600462.25 4788886.53 585.80
600460.17 4788881.54 597.16
600150.03 4788000.60 549.48
600150.67 4788002.28 547.93
600150.93 4788002.85 546.10
600150.85 4788002.50 544.61
600151.44 4788004.53 548.86
600151.26 4788003.74 545.43
600151.79 4788005.50 548.73
600152.19 4788006.66 549.25
600152.15 4788006.48 548.48
600152.59 4788007.87 550.20
600152.82 4788008.31 547.58
600153.00 4788008.56 544.31
600153.27 4788009.14 542.26
600153.19 4788008.81 540.80
600153.49 4788009.56 539.65
600153.33 4788008.87 536.62
600152.86 4788006.24 520.21
600154.09 4788011.05 537.21
600153.90 4788010.24 533.56
600154.75 4788013.37 542.92
600154.98 4788013.83 540.50
600155.38 4788015.01 541.14
600155.21 4788014.26 537.76
600155.65 4788015.63 539.38
600155.70 4788015.25 532.95
600155.44 4788014.14 527.87
600155.22 4788013.13 523.24
600156.36 4788017.60 539.09
600156.24 4788017.10 536.78
600156.41 4788017.26 532.76
600156.77 4788018.25 532.67
600157.13 4788019.27 532.59
600157.29 4788019.36 528.26
600157.14 4788018.73 525.32
600157.08 4788018.44 523.97
600157.50 4788019.72 525.14
600158.03 4788021.47 528.48
600157.96 4788021.19 527.20
600157.85 4788020.68 524.78
600158.36 4788022.37 527.89
600158.72 4788023.35 527.68
600158.67 4788023.15 526.71
600159.01 4788024.05 526.11
600158.91 4788023.60 524.00
600158.80 4788023.11 521.67
600159.54 4788025.84 529.75
600159.37 4788025.06 526.03
600159.14 4788024.01 521.05
600159.93 4788027.00 530.42
600160.46 4788028.76 533.96
600160.39 4788028.45 532.49
600160.88 4788030.06 535.31
600161.14 4788030.62 533.10
600161.03 4788030.09 530.50
600161.36 4788030.98 529.89
600161.28 4788030.60 528.00
600160.83 4788028.56 518.10
600161.46 4788030.80 523.97
600161.21 4788029.62 518.21
600161.83 4788031.84 524.07
600161.57 4788030.66 518.25
600161.96 4788031.77 518.66
600161.35 4788028.95 504.74
600162.33 4788032.85 518.90
600162.72 4788034.00 519.46
600162.78 4788033.57 512.20
600163.26 4788035.13 514.82
600163.75 4788036.74 517.73
600164.14 4788037.89 518.34
600164.55 4788039.15 519.49
600164.97 4788040.44 520.83
600164.90 4788040.10 519.10
600164.82 4788039.72 517.15
600165.25 4788041.09 518.91
600165.17 4788040.68 516.79
600165.05 4788040.14 514.05
600165.69 4788042.48 520.78
600165.63 4788042.15 519.10
600165.88 4788042.63 516.25
600165.82 4788042.36 514.84
600165.66 4788041.61 510.97
600166.21 4788043.51 515.48
600166.05 4788042.75 511.53
600166.57 4788044.54 515.45
600166.43 4788043.82 511.73
600166.94 4788045.57 515.46
600167.30 4788046.56 515.31
600167.25 4788046.35 514.22
600167.52 4788046.88 511.49
600167.42 4788046.41 509.00
600167.94 4788048.21 513.13
600168.33 4788049.37 513.80
600168.45 4788049.19 507.29
600168.83 4788050.25 507.45
600168.73 4788049.79 504.93
600169.20 4788051.31 507.59
600169.59 4788052.49 508.39
600169.54 4788052.23 506.96
600169.93 4788053.39 507.64
600170.21 4788053.99 505.29
600170.54 4788054.81 504.08
600170.96 4788056.11 505.58
600171.33 4788057.16 505.65
600171.73 4788058.37 506.67
600172.10 4788059.43 506.80
600172.49 4788060.59 507.57
600172.90 4788061.84 508.82
600173.26 4788062.86 508.76
600173.64 4788063.95 509.14
600174.00 4788064.98 509.12
600174.41 4788066.23 510.42
600174.79 4788067.32 510.81
600175.17 4788068.45 511.45
600175.55 4788069.55 511.86
600175.92 4788070.62 512.16
600176.29 4788071.70 512.46
600176.25 4788071.48 511.14
600176.63 4788072.58 511.66
600177.00 4788073.66 511.95
600177.41 4788074.92 513.43
600177.78 4788075.99 513.66
600178.13 4788076.98 513.53
600178.50 4788078.01 513.54
600178.86 4788079.02 513.53
600179.23 4788080.11 513.92
600179.59 4788081.09 513.74
600180.15 4788083.26 520.93
600180.08 4788082.84 518.30
600180.86 4788086.21 533.17
600180.77 4788085.74 530.19
600181.87 4788088.91 531.21
600182.22 4788089.91 531.18
600182.17 4788089.62 529.27
600182.55 4788090.75 530.14
600182.51 4788090.52 528.66
600182.92 4788091.81 530.48
600183.20 4788092.41 527.83
600183.11 4788091.88 524.37
600183.47 4788092.90 524.46
600183.08 4788090.56 509.05
600183.43 4788091.52 508.74
600183.79 4788092.55 508.72
600183.77 4788092.43 507.93
600184.12 4788093.36 507.37
600184.49 4788094.46 507.87
600184.47 4788094.31 506.85
600184.82 4788095.29 506.61
600185.17 4788096.21 505.89
600185.51 4788097.10 505.03
600185.86 4788098.04 504.40
600186.51 4788100.90 517.27
600186.20 4788098.95 503.69
600186.99 4788102.65 522.32
600187.34 4788103.61 522.06
600187.29 4788103.32 520.06
600187.65 4788104.29 519.68
600187.61 4788104.09 518.29
600187.97 4788105.13 518.54
600187.91 4788104.74 515.79
600188.23 4788105.43 513.49
600188.10 4788104.59 507.47
600187.93 4788103.52 499.78
600188.58 4788106.42 513.37
600188.39 4788105.18 504.39
600189.00 4788107.83 516.19
600188.94 4788107.44 513.38
600189.33 4788108.63 514.67
600189.23 4788108.01 510.17
600189.82 4788110.52 521.08
600189.59 4788109.03 510.16
600190.27 4788112.22 526.28
600190.26 4788112.10 525.37
600190.54 4788112.60 521.61
600190.82 4788113.07 517.71
600190.67 4788112.05 510.09
600190.57 4788111.34 504.78
600190.98 4788112.73 507.50
600190.93 4788112.34 504.57
600191.97 4788116.66 521.92
600192.32 4788117.66 522.00
600192.31 4788117.56 521.21
600192.64 4788118.39 519.86
600192.97 4788119.19 518.30
600193.29 4788119.90 515.95
600193.66 4788121.00 516.74
600193.98 4788121.78 514.84
600194.17 4788121.51 504.78
600194.12 4788121.09 501.39
600194.57 4788122.81 507.01
600194.48 4788122.10 501.28
600194.24 4788120.23 486.29
600194.93 4788123.80 506.84
600195.31 4788125.03 508.55
600195.28 4788124.78 506.49
600195.69 4788126.15 509.51
600196.04 4788127.12 509.11
600196.02 4788126.99 508.01
600196.37 4788127.95 507.73
600196.74 4788128.97 507.68
600197.04 4788129.55 504.21
600196.77 4788127.26 484.85
600197.41 4788130.63 504.56
600197.33 4788129.95 498.80
600197.81 4788132.04 508.05
600197.79 4788131.84 506.31
600198.27 4788133.85 514.85
600198.22 4788133.45 511.42
600198.58 4788134.55 512.31
600198.95 4788135.60 512.52
600198.91 4788135.27 509.66
600198.88 4788134.99 507.22
600198.65 4788132.81 488.16
600199.28 4788136.35 510.48
600199.00 4788133.83 488.27
600199.64 4788137.38 510.45
600199.97 4788138.15 508.52
600199.79 4788136.46 493.41
600199.75 4788136.01 489.45
600200.19 4788137.78 495.91
600200.17 4788137.63 494.57
600200.60 4788139.32 500.86
600200.54 4788138.72 495.42
600200.97 4788140.39 501.19
600201.29 4788141.02 497.77
600201.27 4788140.81 495.87
600201.66 4788142.17 498.82
600201.65 4788142.03 497.54
600202.02 4788143.16 498.80
600202.36 4788143.97 496.66
600202.34 4788143.75 494.63
600202.30 4788143.30 490.35
600202.66 4788144.29 490.22
600203.03 4788145.33 490.14
600203.55 4788148.39 510.04
600203.97 4788150.12 516.86
600203.96 4788149.93 515.09
600204.32 4788151.01 515.99
600204.67 4788151.93 515.06
600205.00 4788152.66 512.56
600205.00 4788152.60 511.95
600204.98 4788152.44 510.31
600205.30 4788152.89 504.51
600205.22 4788151.69 492.49
600205.78 4788155.73 523.29
600205.78 4788155.62 522.24
600206.16 4788156.97 525.64
600206.15 4788156.84 524.26
600206.51 4788158.02 526.47
600206.50 4788157.84 524.53
600206.84 4788158.64 522.33
600207.17 4788159.32 519.26
600207.55 4788160.61 522.19
600207.90 4788161.62 522.54
600208.21 4788161.85 514.09
600208.20 4788161.54 510.69
600208.53 4788162.24 507.69
600208.53 4788162.12 506.36
600208.52 4788162.00 504.99
600208.85 4788162.15 495.37
600209.20 4788163.15 495.45
600209.56 4788164.13 494.86
600209.92 4788165.19 495.51
600209.92 4788165.14 494.94
600210.29 4788166.27 496.03
600210.28 4788166.18 495.00
600210.69 4788168.76 513.31
600210.64 4788167.28 496.25
600210.64 4788167.18 495.08
600211.05 4788169.78 513.21
600211.04 4788169.47 509.65
600211.01 4788168.33 496.40
600211.41 4788171.35 520.15
600211.77 4788172.46 521.29
600211.77 4788172.21 518.37
600212.12 4788173.42 521.16
600212.12 4788173.27 519.30
600212.47 4788174.20 518.37
600212.46 4788173.32 507.72
600212.45 4788172.38 496.35
600212.81 4788174.31 507.65
600212.80 4788173.34 495.81
600213.18 4788176.76 525.48
600213.18 4788176.60 523.44
600213.53 4788177.72 525.18
600213.88 4788179.05 529.37
600214.23 4788179.89 527.68
600214.23 4788179.73 525.67
600214.58 4788180.57 523.59
600214.60 4788178.46 496.43
600214.95 4788179.46 496.31
600215.28 4788182.94 528.72
600215.28 4788182.74 526.12
600215.63 4788183.75 526.51
600215.99 4788184.33 520.93
600215.99 4788184.24 519.74
600216.04 4788182.46 495.67
600216.34 4788185.32 521.02
600216.39 4788183.51 496.41
600216.75 4788184.53 496.39
600217.11 4788185.54 496.44
600217.47 4788186.57 496.57
600217.75 4788189.16 519.21
600217.82 4788187.58 496.71
600218.09 4788190.42 522.92
600218.44 4788191.42 523.33
600218.44 4788191.36 522.42
600218.79 4788192.42 523.32
600219.13 4788193.59 526.15
600219.51 4788194.19 520.14
600219.86 4788195.21 520.65
600220.34 4788194.62 495.97
600220.70 4788195.62 495.85
600220.91 4788198.23 521.32
600221.29 4788198.92 516.64
600221.42 4788197.59 494.97
600221.66 4788199.74 513.64
600221.78 4788198.60 494.93
600221.99 4788200.95 517.38
600222.01 4788200.75 514.03
600222.14 4788199.58 494.45
600222.33 4788202.01 518.27
600222.64 4788203.29 523.46
600223.00 4788204.27 523.17
600223.01 4788204.16 521.11
600223.39 4788204.98 518.39
600223.69 4788206.35 524.93
600224.03 4788207.34 525.23
600224.41 4788208.14 521.64
600224.42 4788208.09 520.65
600224.89 4788208.35 507.15
600225.27 4788209.25 505.12
600225.39 4788208.58 492.37
600225.75 4788209.58 492.27
600226.12 4788210.54 491.18
600226.48 4788211.55 491.17
600226.84 4788212.55 490.82
600227.22 4788213.49 489.33
600227.57 4788214.55 490.11
600227.92 4788215.60 490.92
600227.93 4788215.54 489.67
600228.28 4788216.63 491.08
600228.37 4788218.60 512.58
600228.52 4788218.05 500.32
600228.69 4788219.75 515.93
600229.07 4788220.62 513.25
600229.13 4788220.41 508.54
600229.56 4788221.17 502.65
600229.69 4788220.75 492.64
600229.82 4788222.49 510.33
600230.05 4788221.75 492.71
600230.10 4788223.69 515.26
600230.16 4788223.52 511.07
600230.45 4788224.69 515.65
600231.13 4788224.78 492.40
600231.48 4788225.80 492.69
600231.51 4788227.66 515.26
600231.81 4788228.78 518.70
600231.87 4788228.63 514.58
600232.15 4788229.80 519.34
600232.51 4788230.76 518.89
600232.87 4788231.73 518.14
600233.66 4788231.83 491.42
600234.03 4788232.83 490.84
600234.38 4788233.83 490.84
600234.40 4788233.80 489.81
600234.75 4788234.85 490.69
600235.11 4788235.85 490.35
600235.13 4788235.82 489.36
600235.49 4788236.83 489.18
600235.44 4788238.48 511.82
600235.48 4788238.42 509.73
600235.75 4788239.55 514.35
600236.01 4788240.67 519.50
600236.08 4788240.57 515.66
600236.39 4788241.62 517.71
600236.85 4788242.47 512.04
600237.29 4788241.89 488.86
600237.18 4788243.50 513.55
600237.20 4788243.47 512.30
600237.51 4788244.51 514.37
600237.59 4788244.41 510.06
600237.95 4788245.41 510.00
600237.98 4788245.38 508.59
600238.40 4788244.91 487.64
600238.30 4788246.41 510.16
600238.33 4788246.37 508.63
600238.77 4788245.91 487.01
600239.14 4788246.92 486.59
600238.98 4788248.43 511.57
600239.52 4788247.91 485.59
600239.87 4788248.94 486.06
600240.24 4788249.94 485.60
600240.05 4788251.40 511.00
600240.62 4788250.95 484.98
600240.40 4788252.41 511.22
600240.73 4788253.41 511.85
600241.36 4788252.97 484.18
600241.75 4788253.97 482.91
600242.11 4788254.99 482.63
600242.47 4788256.01 482.67
600242.83 4788257.03 483.03
600243.18 4788258.04 483.06
600243.55 4788259.07 482.85
600243.41 4788260.28 503.19
600243.89 4788260.09 483.60
600243.67 4788261.33 507.41
600243.96 4788262.34 509.79
600244.24 4788263.37 512.81
600244.56 4788264.36 513.84
600244.99 4788265.34 510.88
600246.03 4788266.20 484.73
600246.39 4788267.23 484.97
600246.76 4788268.24 484.25
600247.09 4788269.26 485.57
600247.45 4788270.27 485.37
600247.81 4788271.30 485.52
600248.20 4788272.31 484.41
600247.86 4788273.31 509.10
600248.15 4788274.30 511.35
600248.22 4788274.30 508.84
600248.46 4788275.29 512.92
600248.76 4788276.28 514.87
600249.07 4788277.27 516.16
600249.51 4788278.27 513.25
600249.91 4788279.28 511.83
600250.01 4788279.30 508.35
600250.14 4788280.24 515.56
600250.62 4788281.27 511.46
600251.11 4788282.30 507.11
600251.14 4788282.30 506.11
600251.19 4788282.32 504.29
600251.82 4788282.49 483.95
600251.12 4788283.20 518.13
600251.32 4788283.26 511.77
600251.53 4788284.21 516.07
600251.68 4788284.26 511.31
600252.02 4788285.25 511.81
600252.26 4788286.20 515.43
600252.51 4788287.16 518.51
600252.84 4788288.13 519.00
600253.27 4788289.16 516.93
600253.33 4788289.19 514.90
600253.67 4788290.17 515.22
600253.90 4788290.27 508.47
600254.74 4788290.65 483.25
600254.29 4788291.30 507.22
600255.13 4788291.69 482.48
600254.45 4788292.19 513.03
600254.51 4788292.22 511.30
600254.74 4788293.16 514.93
600255.21 4788294.21 511.32
600255.61 4788295.24 510.25
600256.33 4788296.44 499.48
600256.55 4788296.56 493.39
600256.99 4788296.81 480.89
600256.69 4788297.46 499.51
600256.91 4788297.59 493.33
600257.38 4788297.86 480.01
600257.01 4788298.43 500.44
600257.74 4788298.87 480.19
600257.77 4788298.89 479.25
600257.37 4788299.45 500.41
600257.75 4788300.46 499.87
600257.96 4788300.59 494.08
600258.10 4788301.47 500.11
600258.95 4788302.03 476.92
600258.84 4788302.73 489.46
600259.33 4788303.06 476.17
600258.84 4788303.50 499.36
600259.17 4788303.73 490.59
600259.29 4788303.81 487.29
600259.52 4788304.73 490.68
600260.12 4788305.16 474.57
600259.86 4788305.74 491.29
600259.88 4788305.75 490.82
600260.50 4788306.20 474.35
600260.91 4788307.26 473.07
600261.30 4788308.31 472.47
600261.68 4788309.35 472.07
600261.29 4788309.78 491.54
600261.44 4788309.90 487.64
600262.06 4788310.40 471.56
600261.52 4788310.69 494.77
600261.59 4788310.74 492.91
600261.65 4788311.52 500.39
600261.74 4788311.59 498.33
600262.00 4788312.52 500.48
600262.55 4788313.69 495.79
600262.84 4788314.64 497.37
600263.12 4788314.88 490.47
600263.95 4788315.60 469.91
600264.33 4788316.65 469.73
600263.43 4788316.54 500.62
600263.82 4788317.58 499.81
600264.57 4788319.63 498.99
600264.67 4788319.72 496.59
600265.18 4788320.88 492.81
600265.24 4788320.93 491.36
600266.25 4788321.89 467.57
600265.58 4788321.93 491.90
600266.64 4788322.95 467.05
600265.92 4788322.92 492.42
600266.24 4788323.23 484.86
600266.79 4788323.78 471.92
600267.02 4788324.00 466.57
600266.51 4788324.17 487.08
600266.83 4788325.14 487.94
600267.16 4788326.14 488.62
600267.55 4788327.17 488.08
600267.93 4788328.22 487.58
600269.03 4788329.36 462.78
600268.42 4788329.37 484.65
600268.52 4788329.47 482.50
600268.63 4788329.59 479.84
600269.40 4788330.39 462.63
600268.74 4788330.35 485.60
600268.87 4788330.49 482.68
600269.09 4788331.35 485.76
600269.16 4788331.42 484.30
600269.60 4788331.89 474.60
600270.13 4788332.47 462.77
600269.50 4788332.43 484.82
600269.61 4788332.55 482.32
600269.86 4788333.44 484.86
600269.99 4788333.59 481.97
600270.05 4788333.66 480.59
600270.85 4788334.53 463.23
600270.43 4788334.71 480.28
600271.20 4788335.55 463.75
600270.80 4788335.72 480.25
600271.51 4788336.53 464.74
600271.23 4788336.84 478.71
600271.48 4788337.11 473.48
600271.90 4788337.59 464.36
600271.82 4788338.11 473.97
600272.14 4788338.48 467.06
600272.21 4788338.56 465.53
600272.29 4788339.27 471.71
600272.40 4788339.40 469.42
600272.15 4788339.71 482.32
600272.58 4788340.20 473.38
600272.64 4788340.27 472.13
600272.95 4788341.25 473.19
600273.28 4788342.24 473.86
600272.83 4788342.29 490.85
600273.68 4788343.31 473.22
600274.27 4788344.61 468.55
600273.45 4788344.21 492.90
600274.89 4788346.54 470.89
600274.96 4788346.62 469.58
600275.25 4788347.57 471.04
600275.60 4788348.58 471.38
600275.64 4788348.63 470.60
600275.95 4788349.60 471.62
600276.29 4788350.60 472.20
600275.55 4788350.23 493.99
600276.66 4788351.63 472.13
600275.99 4788351.35 492.39
600276.19 4788352.16 495.47
600276.46 4788353.06 497.24
600276.67 4788353.33 493.21
600277.72 4788354.68 472.93
600276.82 4788354.07 497.21
600278.04 4788355.65 473.78
600278.41 4788356.70 473.69
600278.48 4788356.78 472.48
600278.82 4788357.78 472.88
600279.12 4788358.74 474.06
600279.19 4788358.82 472.88
600278.07 4788357.87 500.72
600278.25 4788358.11 497.32
600279.48 4788359.76 474.21
600279.84 4788360.79 474.29
600279.90 4788360.87 473.18
600280.19 4788361.80 474.60
600280.55 4788362.82 474.77
600280.92 4788363.86 474.68
600280.43 4788363.71 490.32
600281.28 4788364.88 474.83
600281.65 4788365.92 474.72
600282.00 4788366.93 474.98
600282.39 4788368.00 474.61
600282.72 4788368.97 475.28
600281.71 4788368.06 499.88
600282.01 4788368.98 500.90
600282.30 4788369.91 502.12
600282.62 4788370.86 502.75
600282.94 4788371.82 503.49
600283.64 4788372.83 491.29
600284.63 4788374.26 474.02
600284.91 4788375.17 475.45
600284.99 4788375.78 480.52
600285.31 4788376.25 474.96
600285.35 4788376.31 474.25
600285.33 4788376.78 480.76
600285.41 4788377.40 485.69
600285.71 4788377.84 480.55
600285.14 4788377.48 496.39
600285.73 4788378.36 486.38
600285.48 4788378.47 496.86
600285.93 4788379.14 489.22
600286.31 4788380.18 488.94
600286.41 4788380.34 487.19
600286.49 4788380.45 485.92
600286.38 4788380.77 493.91
600286.66 4788381.19 489.26
600286.76 4788381.35 487.47
600286.51 4788381.44 497.72
600286.59 4788381.57 496.31
600286.78 4788381.85 493.16
600286.81 4788382.37 498.79
600287.63 4788384.09 491.09
600287.81 4788384.35 488.21
600287.42 4788384.23 500.67
600287.97 4788385.08 491.53
600288.33 4788385.63 485.64
600288.95 4788387.05 481.36
600289.05 4788387.19 479.84
600289.15 4788387.83 484.11
600289.46 4788388.30 479.12
600289.50 4788388.82 484.42
600290.19 4788389.89 473.24
600289.33 4788389.03 492.97
600289.66 4788390.00 493.48
600289.89 4788390.82 495.61
600289.95 4788390.91 494.75
600290.28 4788391.88 495.19
600290.68 4788392.97 494.54
600291.00 4788393.47 489.57
600291.84 4788394.79 476.31
600291.33 4788394.44 490.04
600291.38 4788394.52 489.23
600292.16 4788395.76 476.94
600291.77 4788395.58 489.00
600292.48 4788396.72 477.75
600292.82 4788397.70 478.25
600292.30 4788397.33 491.93
600293.14 4788398.67 478.94
600293.43 4788399.58 480.09
600293.47 4788399.65 479.44
600293.80 4788400.62 480.11
600293.25 4788400.17 494.19
600294.08 4788401.51 481.47
600294.42 4788402.50 481.93
600293.71 4788401.79 498.15
600294.74 4788403.47 482.54
600293.46 4788401.82 507.40
600294.19 4788403.00 496.48
600295.11 4788404.50 482.58
600293.47 4788402.26 512.63
600293.62 4788402.50 510.40
600294.04 4788403.20 504.04
600295.44 4788405.49 482.98
600293.73 4788403.11 514.16
600294.05 4788404.05 514.71
600294.47 4788405.16 513.82
600294.74 4788406.03 515.06
600294.92 4788406.33 512.40
600295.07 4788407.00 515.44
600295.76 4788408.55 510.61
600296.09 4788409.52 511.03
600296.36 4788410.38 512.31
600296.68 4788411.34 512.81
600297.04 4788412.35 512.80
600297.24 4788412.69 509.90
600297.56 4788413.63 510.59
600299.27 4788416.93 491.28
600299.63 4788417.96 491.41
600299.98 4788418.96 491.61
600300.33 4788419.97 491.87
600300.70 4788421.01 491.69
600301.05 4788422.01 492.04
600301.50 4788423.19 490.78
600301.83 4788424.16 491.29
600302.22 4788425.24 490.91
600301.14 4788423.76 510.74
600302.58 4788426.25 491.08
600301.49 4788424.75 510.88
600301.88 4788425.83 510.49
600302.40 4788426.73 503.46
600303.14 4788428.02 493.42
600302.05 4788426.50 513.05
600302.16 4788426.69 511.52
600303.46 4788428.97 493.93
600302.35 4788427.41 513.97
600302.53 4788427.74 511.43
600302.62 4788428.27 515.02
600304.13 4788430.93 494.69
600304.49 4788431.95 494.93
600304.81 4788432.90 495.38
600305.15 4788433.90 495.77
600305.22 4788434.02 494.89
600305.49 4788434.88 496.03
600305.84 4788435.88 496.32
600305.14 4788435.00 510.25
600304.82 4788434.81 519.23
600306.56 4788437.93 496.47
600306.93 4788438.95 496.41
600305.80 4788437.29 515.89
600307.28 4788439.96 496.64
600306.15 4788438.29 515.92
600307.56 4788440.84 497.67
600307.97 4788441.96 497.11
600308.24 4788442.80 498.36
600308.60 4788443.83 498.50
600309.01 4788444.94 497.80
600308.42 4788444.23 510.05
600308.57 4788444.51 508.10
600309.31 4788445.86 498.70
600308.80 4788445.29 509.70
600308.93 4788445.51 508.13
600309.66 4788446.85 498.86
600308.50 4788445.09 518.16
600308.85 4788445.75 513.65
600308.90 4788446.19 517.50
600308.94 4788446.63 521.54
600309.29 4788447.61 521.68
600309.42 4788447.85 520.05
600309.59 4788448.17 517.90
600309.78 4788448.88 520.03
600309.93 4788449.14 518.27
600310.27 4788450.12 518.41
600311.80 4788452.94 499.59
600310.58 4788451.04 519.16
600312.09 4788453.85 500.48
600312.47 4788454.90 500.30
600312.81 4788455.89 500.67
600313.17 4788456.91 500.69
600312.08 4788455.22 518.44
600313.59 4788458.04 500.13
600312.13 4788455.66 522.08
600313.94 4788459.05 500.19
600312.34 4788456.39 524.01
600314.29 4788460.06 500.46
600312.63 4788457.28 524.67
600313.03 4788458.38 524.25
600315.01 4788462.10 500.62
600313.73 4788460.03 520.11
600315.36 4788463.09 500.77
600315.73 4788464.13 500.87
600314.36 4788461.89 521.23
600316.07 4788465.12 501.01
600314.75 4788462.97 520.95
600316.37 4788466.03 501.94
600314.96 4788463.69 522.64
600315.13 4788464.01 520.70
600316.71 4788467.01 502.16
600317.07 4788468.04 502.30
600317.42 4788469.03 502.44
600317.80 4788470.10 502.40
600316.10 4788467.18 526.24
600316.70 4788468.33 519.27
600318.18 4788471.15 502.16
600316.45 4788468.19 526.38
600316.80 4788469.17 526.46
600318.87 4788473.14 502.67
600317.27 4788470.41 525.25
600319.23 4788474.18 502.77
600319.59 4788475.20 502.78
600317.96 4788472.38 525.65
600320.02 4788476.36 502.18
600317.87 4788472.52 530.68
600318.18 4788473.45 531.32
600318.86 4788475.09 527.58
600319.13 4788475.61 524.54
600319.26 4788476.17 527.28
600319.30 4788476.57 530.72
600319.51 4788477.30 532.50
600319.40 4788477.40 537.60
600320.38 4788479.63 530.81
600320.65 4788480.46 531.72
600321.00 4788481.15 527.87
600320.90 4788481.28 532.93
600321.16 4788482.09 534.00
600321.29 4788482.65 536.59
600321.87 4788484.10 534.12
600322.06 4788484.47 532.09
600323.03 4788486.69 525.50
600323.33 4788487.59 526.16
600323.61 4788488.46 527.03
600324.11 4788489.44 521.68
600324.33 4788489.86 519.37
600324.18 4788489.88 524.83
600326.25 4788493.97 502.59
600324.82 4788491.45 521.94
600325.42 4788492.64 515.50
600326.63 4788495.04 502.53
600324.75 4788491.62 526.48
600326.97 4788496.03 502.78
600324.48 4788491.39 533.23
600324.88 4788492.47 532.84
600324.93 4788492.89 536.11
600325.15 4788493.33 533.79
600325.35 4788494.02 535.45
600325.57 4788494.77 536.94
600325.79 4788495.20 534.68
600326.71 4788497.33 528.83
600329.02 4788501.95 504.68
600327.06 4788498.33 529.01
600329.34 4788502.91 505.18
600329.68 4788503.88 505.51
600330.04 4788504.91 505.63
600330.43 4788505.98 505.46
600329.09 4788503.59 523.08
600330.74 4788506.91 506.08
600329.44 4788504.59 523.22
600330.51 4788506.76 512.17
600331.05 4788507.83 506.69
600329.79 4788505.59 523.40
600330.27 4788506.57 518.42
600329.35 4788504.99 531.58
600329.61 4788505.52 528.91
600329.86 4788506.04 526.30
600329.67 4788505.94 532.00
600329.57 4788506.02 536.70
600329.95 4788507.09 536.49
600330.04 4788507.55 539.26
600330.20 4788508.16 541.32
600330.40 4788508.86 542.81
600330.70 4788509.75 543.47
600334.06 4788516.59 509.97
600334.38 4788517.53 510.48
600334.65 4788518.38 511.45
600334.78 4788518.93 513.87
600335.00 4788519.39 511.64
600334.78 4788519.23 517.48
600335.27 4788520.23 512.63
600334.21 4788518.34 526.69
600334.38 4788518.69 525.04
600334.26 4788518.72 529.83
600334.45 4788519.12 527.95
600334.09 4788518.66 535.03
600334.25 4788519.26 537.07
600334.31 4788519.66 540.03
600334.51 4788520.35 541.59
600334.86 4788521.35 541.69
600335.20 4788522.33 541.90
600338.30 4788529.01 515.68
600337.33 4788527.29 528.46
600338.65 4788530.01 515.90
600339.00 4788531.02 516.09
600337.49 4788528.17 533.93
600339.33 4788531.99 516.45
600337.81 4788529.10 534.39
600339.68 4788532.98 516.69
600337.99 4788529.76 536.10
600339.25 4788532.36 524.27
600339.45 4788532.78 522.38
600338.36 4788530.79 536.11
600339.62 4788533.42 524.20
600340.37 4788534.97 517.20
600339.49 4788533.41 528.93
600339.60 4788533.64 527.89
600339.81 4788534.08 525.92
600339.75 4788534.24 529.90
600339.56 4788534.10 535.18
600340.02 4788535.05 530.90
600340.36 4788536.04 531.13
600340.53 4788536.39 529.56
600340.77 4788537.16 530.76
600341.15 4788538.23 530.64
600341.43 4788538.81 528.05
600341.62 4788539.21 526.28
600341.94 4788540.16 526.67
600342.73 4788541.81 519.41
600343.11 4788542.88 519.37
600343.49 4788543.94 519.28
600343.87 4788545.01 519.22
600344.24 4788546.05 519.26
600342.93 4788543.57 534.52
600343.42 4788544.59 530.12
600344.54 4788546.95 519.94
600343.20 4788544.41 535.39
600343.42 4788544.86 533.45
600343.53 4788545.37 535.75
600343.78 4788545.88 533.54
600343.22 4788544.96 541.90
600343.59 4788546.02 541.85
600343.84 4788546.54 539.63
600343.51 4788546.11 545.82
600343.96 4788547.30 545.16
600344.01 4788547.42 544.63
600346.75 4788553.49 523.47
600346.88 4788553.76 522.32
600347.11 4788554.50 523.65
600347.43 4788555.45 524.10
600347.79 4788556.47 524.25
600348.11 4788557.42 524.64
600348.46 4788558.43 524.85
600347.89 4788557.45 533.19
600348.85 4788559.50 524.77
600348.23 4788558.45 533.40
600349.19 4788560.50 525.01
600349.53 4788561.46 525.36
600349.88 4788562.47 525.56
600350.25 4788563.52 525.59
600350.35 4788563.74 524.71
600350.42 4788564.14 527.37
600350.54 4788564.41 526.29
600350.99 4788565.62 525.63
600351.32 4788566.57 526.06
600351.67 4788567.57 526.28
600352.03 4788568.61 526.39
600350.11 4788564.72 545.98
600350.42 4788565.41 543.26
600352.37 4788569.59 526.69
600350.48 4788565.77 545.98
600352.74 4788570.65 526.68
600350.33 4788565.70 550.32
600350.89 4788567.16 548.70
600353.50 4788572.78 526.62
600351.16 4788567.98 549.54
600354.24 4788574.88 526.70
600354.59 4788575.88 526.91
600354.93 4788576.87 527.23
600355.26 4788577.82 527.65
600355.54 4788578.67 528.46
600353.92 4788575.40 545.04
600355.82 4788579.54 529.19
600354.26 4788576.38 545.29
600356.21 4788580.62 529.14
600356.56 4788581.64 529.29
600354.04 4788576.39 553.23
600354.45 4788577.52 552.87
600357.36 4788583.87 528.91
600356.74 4788582.75 537.11
600357.85 4788585.18 527.98
600356.40 4788582.26 542.91
600358.21 4788586.20 528.13
600356.50 4788582.71 545.18
600357.19 4788584.21 539.56
600356.42 4788582.77 548.86
600356.86 4788583.73 545.30
600358.91 4788588.21 528.58
600356.51 4788583.21 551.11
600356.60 4788583.40 550.41
600356.86 4788584.21 551.27
600357.20 4788584.94 548.58
600356.70 4788584.09 555.58
600356.87 4788584.45 554.24
600357.03 4788585.05 555.90
600357.02 4788585.27 558.91
600357.29 4788585.85 556.80
600357.80 4788587.20 555.65
600361.03 4788594.29 529.77
600360.92 4788594.29 533.66
600361.38 4788595.29 530.03
600359.73 4788591.91 546.15
600361.16 4788595.05 534.77
600361.72 4788596.27 530.33
600360.05 4788592.84 546.57
600360.31 4788593.66 547.46
600360.43 4788593.91 546.54
600360.50 4788594.29 548.95
600360.68 4788594.68 547.53
600360.79 4788595.16 549.63
600360.51 4788594.78 554.72
600360.76 4788595.56 555.70
600361.03 4788596.39 556.45
600361.42 4788597.49 556.34
600361.75 4788598.22 553.74
600364.46 4788604.20 532.61
600363.09 4788601.40 546.17
600364.11 4788603.66 538.22
600364.81 4788605.19 532.80
600364.98 4788605.56 531.52
600363.45 4788602.43 546.33
600364.50 4788604.76 538.18
600365.17 4788606.23 533.01
600363.20 4788602.09 551.19
600363.42 4788602.58 549.46
600363.77 4788603.36 546.75
600363.59 4788603.18 551.11
600364.14 4788604.41 546.82
600363.76 4788603.80 552.59
600364.72 4788605.91 545.23
600363.76 4788604.02 555.54
600364.12 4788604.82 552.78
600364.34 4788605.30 551.11
600364.00 4788604.78 556.49
600363.92 4788604.83 560.04
600364.26 4788605.79 560.27
600364.33 4788606.19 562.57
600364.46 4788606.69 564.37
600366.06 4788610.49 555.08
600366.44 4788611.32 552.25
600368.93 4788616.88 533.34
600366.40 4788611.45 555.35
600369.26 4788617.82 533.72
600366.56 4788612.03 557.03
600369.63 4788618.89 533.83
600366.89 4788612.98 557.30
600367.05 4788613.36 556.05
600369.98 4788619.88 534.06
600367.20 4788613.92 557.79
600370.33 4788620.89 534.35
600367.28 4788614.30 559.97
600367.55 4788614.90 557.98
600367.42 4788614.84 561.78
600367.93 4788616.20 560.68
600369.74 4788620.25 547.19
600368.28 4788617.20 560.94
600369.47 4788619.88 552.06
600369.16 4788619.39 557.12
600369.39 4788619.90 555.44
600369.37 4788620.08 558.40
600369.45 4788620.48 560.50
600369.61 4788621.06 562.18
600369.98 4788621.88 559.48
600369.77 4788621.64 563.66
600370.70 4788623.71 556.90
600371.02 4788624.43 554.52
600370.51 4788623.52 561.06
600370.86 4788624.51 561.19
600370.94 4788624.91 563.43
600371.17 4788625.64 564.42
600373.29 4788630.64 551.81
600375.29 4788635.13 537.32
600371.67 4788627.20 566.22
600372.31 4788628.63 561.60
600372.70 4788629.72 561.60
600376.03 4788637.24 537.54
600372.95 4788630.50 562.47
600373.09 4788630.82 561.46
600376.39 4788638.28 537.64
600373.22 4788631.34 563.25
600373.36 4788631.65 562.26
600376.74 4788639.28 537.98
600373.10 4788631.28 566.75
600373.27 4788631.88 568.28
600374.16 4788634.10 564.55
600377.80 4788642.32 538.62
600374.33 4788634.68 566.13
600378.07 4788643.15 539.48
600378.18 4788643.39 538.73
600378.53 4788644.40 538.92
600375.48 4788637.72 563.28
600378.88 4788645.43 539.18
600375.36 4788637.66 566.73
600375.76 4788638.56 563.93
600375.68 4788638.59 567.22
600375.79 4788638.85 566.41
600376.13 4788639.62 564.00
600379.62 4788647.53 539.41
600375.91 4788639.31 568.23
600376.13 4788639.81 566.68
600375.90 4788639.51 570.93
600376.66 4788641.22 565.64
600376.93 4788641.85 563.72
600376.86 4788641.88 566.85
600380.68 4788650.57 540.09
600378.10 4788644.91 560.88
600378.24 4788645.24 559.87
600378.44 4788645.90 561.08
600378.52 4788646.30 563.22
600378.71 4788646.72 561.93
600379.06 4788647.73 562.05
600382.07 4788654.57 541.21
600382.17 4788654.80 540.51
600382.78 4788656.63 541.61
600383.27 4788657.96 540.96
600383.64 4788659.01 541.04
600382.22 4788655.97 553.53
600383.98 4788659.99 541.47
600382.22 4788656.17 556.12
600384.37 4788661.08 541.41
600384.73 4788662.14 541.60
600382.70 4788657.70 558.04
600382.92 4788658.20 556.53
600383.13 4788658.68 555.13
600385.11 4788663.20 541.64
600383.04 4788658.69 558.38
600385.48 4788664.26 541.83
600385.76 4788665.11 542.51
600383.64 4788660.46 559.56
600384.45 4788662.32 554.05
600386.13 4788666.18 542.67
600383.62 4788660.61 562.24
600384.07 4788661.65 559.17
600386.45 4788667.10 543.13
600383.74 4788661.10 564.06
600383.98 4788661.65 562.44
600386.77 4788668.06 543.62
600383.91 4788661.69 565.42
600384.96 4788664.09 558.41
600387.10 4788669.00 544.02
600387.50 4788670.14 543.96
600384.19 4788662.73 568.69
600387.80 4788671.02 544.54
600388.19 4788672.14 544.56
600388.53 4788673.11 544.90
600388.71 4788673.53 543.67
600388.98 4788674.36 544.53
600389.41 4788675.55 544.21
600389.74 4788676.52 544.67
600390.13 4788677.61 544.66
600390.49 4788678.65 544.89
600388.10 4788673.34 563.13
600388.67 4788674.65 559.41
600390.83 4788679.63 545.23
600388.18 4788673.73 565.18
600391.09 4788680.44 546.12
600388.13 4788673.80 568.02
600388.49 4788674.84 568.20
600388.82 4788675.61 566.03
600391.80 4788682.49 546.58
600388.54 4788675.15 570.35
600388.77 4788675.88 571.37
600388.89 4788676.15 570.62
600392.66 4788684.86 546.13
600393.01 4788685.89 546.34
600391.34 4788682.22 559.72
600393.38 4788686.93 546.55
600391.34 4788682.41 562.25
600392.00 4788683.93 558.00
600393.74 4788687.96 546.76
600391.17 4788682.21 565.87
600394.10 4788689.00 546.99
600391.26 4788682.61 567.77
600391.51 4788683.19 566.15
600394.45 4788690.02 547.23
600391.17 4788682.61 570.84
600394.80 4788691.02 547.56
600391.22 4788682.91 572.99
600391.53 4788683.84 573.45
600391.98 4788685.07 573.04
600395.84 4788694.04 548.44
600393.50 4788688.80 565.83
600396.21 4788695.10 548.61
600396.55 4788696.08 548.95
600393.71 4788689.68 569.43
600396.90 4788697.09 549.25
600394.24 4788691.10 568.53
600395.04 4788692.95 563.51
600397.24 4788698.07 549.61
600395.49 4788694.20 563.13
600396.03 4788695.46 559.74
600397.59 4788699.08 549.91
600394.89 4788693.00 569.33
600394.84 4788693.08 572.12
600395.13 4788693.93 572.75
600395.26 4788694.42 574.40
600395.52 4788695.22 575.18
600395.67 4788695.78 576.65
600399.73 4788705.25 551.39
600396.16 4788697.11 576.00
600398.55 4788702.89 563.61
600400.43 4788707.27 551.99
600397.77 4788701.25 570.87
600398.52 4788702.99 566.26
600397.66 4788701.18 573.97
600397.77 4788701.63 575.68
600398.43 4788703.35 574.06
600397.85 4788702.19 580.00
600398.46 4788703.62 576.25
600398.77 4788704.52 576.77
600399.00 4788705.25 577.74
600400.15 4788708.15 573.08
600403.25 4788715.42 554.19
600399.97 4788707.91 576.58
600402.99 4788715.17 560.65
600403.37 4788716.08 558.31
600403.96 4788717.45 554.77
600402.63 4788714.52 565.23
600403.58 4788716.76 559.46
600404.22 4788718.27 555.57
600403.18 4788716.00 564.30
600404.65 4788719.46 555.40
600402.72 4788715.12 569.45
600404.96 4788720.38 555.93
600402.74 4788715.35 571.70
600403.07 4788716.13 569.72
600405.36 4788721.50 555.96
600402.54 4788715.06 575.31
600403.01 4788716.34 574.85
600403.17 4788716.74 573.84
600403.05 4788716.63 576.97
600403.08 4788716.88 579.14
600403.27 4788717.52 580.35
600407.09 4788726.52 557.60
600405.20 4788722.25 571.21
600405.97 4788724.06 566.66
600407.39 4788727.41 558.19
600405.53 4788723.21 571.62
600406.39 4788725.23 566.54
600407.39 4788727.59 560.61
600407.54 4788727.96 559.67
600405.96 4788724.41 571.40
600406.58 4788725.88 567.72
600407.51 4788728.06 562.25
600406.42 4788725.68 571.05
600406.22 4788725.39 574.57
600406.79 4788726.73 571.22
600406.61 4788726.49 574.63
600406.78 4788727.09 575.92
600406.71 4788727.27 581.01
600407.20 4788728.63 580.42
600407.21 4788728.82 582.71
600409.14 4788733.58 573.76
600411.04 4788738.07 562.75
600411.39 4788739.09 563.04
600411.84 4788740.35 562.77
600412.22 4788741.43 562.89
600412.56 4788742.42 563.27
600412.93 4788743.48 563.46
600413.30 4788744.53 563.70
600413.66 4788745.58 563.91
600414.00 4788746.56 564.30
600414.36 4788747.59 564.57
600414.70 4788748.58 564.97
600413.19 4788745.17 575.82
600415.04 4788749.58 565.30
600415.39 4788750.58 565.65
600415.74 4788751.60 565.94
600416.05 4788752.53 566.48
600414.81 4788749.75 575.75
600415.69 4788751.84 570.82
600416.22 4788753.11 567.80
600415.27 4788751.03 575.44
600415.77 4788752.22 572.61
600416.17 4788753.16 570.40
600415.13 4788750.86 578.51
600415.70 4788752.23 575.29
600416.14 4788753.27 572.82
600417.19 4788755.77 566.94
600414.25 4788748.95 585.69
600415.11 4788751.00 580.86
600417.53 4788756.76 567.33
600415.28 4788751.59 582.15
600415.64 4788752.44 580.16
600417.89 4788757.80 567.58
600415.36 4788751.94 583.98
600415.60 4788752.51 582.65
600418.24 4788758.82 567.90
600415.27 4788751.90 586.73
600415.29 4788752.13 588.83
600418.88 4788760.69 568.89
600415.29 4788752.30 591.06
600415.64 4788753.30 591.36
600415.95 4788754.23 591.85
600420.25 4788764.67 570.37
600420.54 4788765.55 571.02
600420.86 4788766.50 571.48
600421.45 4788768.08 570.50
600421.87 4788769.25 570.44
600422.26 4788770.38 570.53
600422.51 4788771.16 571.38
600422.67 4788771.53 570.53
600423.07 4788772.67 570.61
600421.50 4788769.07 581.35
600423.48 4788773.83 570.59
600423.65 4788774.40 571.95
600423.85 4788774.90 570.83
600423.52 4788774.27 574.83
600424.01 4788775.45 572.18
600423.20 4788773.67 578.82
600423.80 4788775.12 575.56
600424.37 4788776.48 572.51
600422.83 4788772.97 582.96
600423.26 4788773.99 580.68
600422.83 4788773.14 585.19
600423.29 4788774.25 582.71
600423.76 4788775.36 580.23
600422.74 4788773.10 587.83
600423.22 4788774.24 585.27
600422.80 4788773.41 589.72
600423.13 4788774.36 590.13
600423.07 4788774.40 592.62
600423.68 4788776.04 591.50
600423.73 4788776.33 593.44
600423.82 4788776.70 595.12
600427.41 4788785.36 576.06
600427.70 4788786.22 576.75
600428.00 4788786.95 575.16
600427.81 4788786.66 578.34
600428.33 4788787.92 575.58
600428.12 4788787.57 578.93
600428.66 4788788.88 576.07
600428.39 4788788.41 579.62
600428.93 4788789.70 576.80
600429.00 4788789.87 576.42
600428.71 4788789.34 580.16
600429.28 4788790.72 577.16
600429.29 4788790.90 579.29
600429.77 4788792.08 576.73
600429.27 4788791.04 581.55
600430.08 4788792.98 577.35
600429.06 4788790.69 584.79
600429.24 4788791.14 583.82
600430.36 4788793.82 578.01
600428.93 4788790.56 587.63
600428.57 4788789.86 591.61
600428.64 4788790.19 593.45
600428.82 4788790.80 594.59
600428.93 4788791.23 596.19
600429.01 4788791.57 597.90
600429.05 4788791.85 599.80
600429.18 4788792.32 601.24
600430.18 4788794.74 596.10
600430.00 4788794.49 599.13
600430.23 4788795.21 600.03
600431.64 4788798.77 595.00
600431.94 4788799.50 593.47
600432.23 4788800.20 591.98
600434.54 4788805.81 580.16
600431.58 4788798.80 597.36
600431.95 4788799.70 595.47
600431.73 4788799.34 598.72
600431.99 4788799.96 597.42
600432.09 4788800.37 598.98
600432.50 4788801.54 599.01
600433.28 4788803.42 595.07
600433.29 4788803.60 597.12
600433.55 4788804.23 595.81
600433.55 4788804.40 597.92
600433.93 4788805.50 598.06
600437.12 4788813.23 581.99
600433.62 4788804.91 601.73
600437.50 4788814.34 582.19
600436.31 4788811.60 590.29
600437.87 4788815.39 582.45
600438.24 4788816.45 582.75
600438.58 4788817.44 583.15
600437.01 4788813.79 593.10
600438.96 4788818.53 583.37
600436.95 4788813.80 595.49
600437.42 4788814.95 593.14
600437.70 4788815.63 591.76
600439.27 4788819.45 583.91
600437.36 4788814.99 595.51
600437.74 4788815.91 593.62
600439.69 4788820.64 583.94
600436.91 4788814.05 599.81
600440.09 4788821.78 584.04
600437.13 4788814.74 600.83
600437.13 4788814.90 602.88
600437.46 4788815.70 601.26
600437.42 4788815.77 603.54
600437.71 4788816.65 604.12
600437.82 4788817.08 605.64
600438.77 4788819.55 603.03
600439.21 4788820.79 602.93
600441.05 4788825.42 595.99
600441.66 4788826.92 593.00
600440.51 4788824.28 600.68
600440.94 4788825.49 600.61
600441.21 4788826.31 601.38
600441.30 4788826.69 602.98
600441.27 4788826.78 605.17
600441.52 4788827.55 605.97
600441.61 4788827.92 607.62
600442.35 4788829.73 604.04
600443.17 4788831.90 602.10
600443.36 4788832.52 603.25
600443.57 4788833.04 602.23
600443.49 4788833.00 604.64
600443.77 4788833.86 605.31
600444.89 4788836.74 602.00
600445.15 4788837.38 600.75
600445.51 4788838.25 599.04
600445.28 4788837.87 602.14
600445.98 4788839.57 598.83
600445.41 4788838.34 603.54
600446.01 4788839.80 600.69
600445.70 4788839.21 604.22
600446.00 4788839.95 602.79
600445.99 4788840.09 604.80
600446.35 4788841.13 605.15
600447.85 4788844.95 600.06
600448.38 4788846.42 599.59
600449.17 4788848.36 595.85
600448.39 4788846.59 601.55
600448.79 4788847.75 601.69
600448.86 4788848.07 603.35
600449.14 4788848.76 602.04
600449.12 4788848.88 604.17
600449.25 4788849.34 605.56
600450.65 4788852.95 601.00
600451.19 4788854.27 598.49
600452.38 4788857.20 592.91
600450.85 4788853.58 602.10
600451.17 4788854.52 602.63
600451.68 4788855.79 600.23
600451.43 4788855.32 603.41
600452.04 4788856.84 600.54
600452.32 4788857.68 601.28
600455.64 4788865.85 585.85
600456.09 4788867.11 585.80
600456.52 4788868.32 585.87
600456.96 4788869.58 585.83
600457.42 4788870.86 585.75
600457.88 4788872.15 585.67
600458.32 4788873.40 585.65
600458.78 4788874.69 585.56
600459.23 4788875.95 585.55
600459.67 4788877.19 585.55
600460.13 4788878.50 585.46
600460.58 4788879.75 585.45
600461.01 4788880.98 585.50
600461.43 4788882.18 585.59
600461.87 4788883.42 585.62
600461.42 4788882.47 589.66
600462.30 4788884.63 585.70
600462.77 4788885.96 585.58
600461.20 4788882.25 594.63
600461.76 4788883.63 592.11
600463.15 4788887.06 585.86
600151.21 4788000.55 548.56
600151.66 4788001.96 550.13
600152.00 4788002.92 549.98
600151.95 4788002.67 548.89
600151.87 4788002.34 547.51
600152.20 4788003.24 546.87
600152.65 4788004.64 548.60
600152.54 4788004.14 546.47
600152.97 4788005.48 547.74
600152.94 4788005.32 547.05
600153.38 4788006.70 548.71
600153.79 4788007.94 549.59
600153.85 4788007.64 543.93
600154.14 4788008.35 542.46
600154.52 4788009.47 543.01
600154.34 4788008.09 532.23
600154.22 4788007.57 529.90
600153.98 4788006.53 525.28
600153.73 4788005.44 520.44
600154.93 4788010.14 536.89
600155.53 4788012.20 541.43
600155.89 4788013.22 541.50
600156.27 4788014.31 541.76
600156.10 4788013.55 538.32
600156.42 4788014.42 537.71
600156.72 4788015.14 536.24
600156.62 4788014.68 534.17
600157.57 4788017.75 538.82
600157.62 4788017.40 532.64
600157.57 4788017.18 531.59
600157.47 4788016.74 529.59
600158.02 4788018.55 533.09
600158.04 4788018.07 526.19
600157.92 4788017.52 523.66
600158.49 4788019.48 527.86
600158.38 4788018.99 525.60
600158.32 4788018.70 524.26
600158.69 4788019.76 524.47
600159.21 4788021.50 527.72
600159.61 4788022.68 528.52
600159.42 4788021.82 524.49
600159.97 4788023.69 528.34
600159.88 4788023.28 526.41
600159.79 4788022.87 524.43
600159.65 4788022.23 521.40
600160.50 4788025.48 532.03
600160.14 4788023.85 524.30
600160.80 4788026.20 530.56
600160.75 4788025.97 529.45
600161.21 4788027.47 531.77
600161.56 4788028.44 531.44
600161.96 4788029.63 532.37
600162.24 4788030.26 530.38
600162.49 4788030.77 527.96
600162.51 4788030.20 520.03
600162.44 4788029.88 518.49
600162.88 4788031.25 520.24
600162.82 4788030.99 518.94
600163.21 4788032.14 519.47
600163.12 4788031.70 517.30
600162.55 4788029.06 504.22
600163.59 4788033.25 519.91
600163.32 4788031.96 513.55
600163.63 4788032.75 512.27
600164.01 4788033.85 512.63
600164.46 4788035.27 514.49
600165.15 4788037.85 522.40
600165.00 4788037.15 518.86
600165.44 4788038.49 520.36
600165.37 4788038.17 518.76
600165.99 4788040.43 525.10
600165.78 4788039.43 520.00
600165.71 4788039.10 518.34
600166.39 4788041.62 525.89
600166.71 4788042.46 525.03
600166.64 4788042.14 523.39
600166.89 4788042.62 520.50
600166.76 4788041.99 517.27
600167.20 4788043.40 519.29
600167.03 4788042.55 514.91
600166.27 4788038.90 495.98
600167.53 4788044.23 518.20
600166.87 4788041.04 501.57
600167.90 4788045.28 518.44
600167.57 4788043.72 510.25
600168.11 4788045.60 514.61
600167.94 4788044.75 510.13
600167.90 4788044.55 509.10
600168.47 4788046.59 514.52
600168.32 4788045.87 510.68
600168.26 4788045.55 508.99
600168.68 4788046.85 510.35
600168.63 4788046.62 509.12
600168.93 4788047.32 507.43
600168.87 4788047.04 505.95
600168.72 4788046.32 502.08
600168.61 4788045.78 499.23
600169.28 4788048.28 506.94
600169.18 4788047.76 504.18
600169.67 4788049.45 507.74
600170.07 4788050.64 508.53
600170.42 4788051.60 508.25
600170.79 4788052.65 508.23
600171.14 4788053.62 507.97
600171.48 4788054.52 507.17
600171.43 4788054.25 505.66
600171.75 4788055.06 504.56
600172.16 4788056.29 505.54
600172.54 4788057.43 506.21
600172.52 4788057.34 505.74
600172.92 4788058.53 506.54
600173.28 4788059.55 506.57
600173.71 4788060.90 508.28
600174.08 4788061.97 508.57
600174.45 4788063.02 508.65
600174.83 4788064.14 509.24
600175.20 4788065.21 509.45
600175.59 4788066.35 510.14
600175.97 4788067.47 510.64
600176.34 4788068.54 510.96
600176.72 4788069.65 511.48
600177.10 4788070.76 512.01
600177.46 4788071.80 512.07
600177.43 4788071.62 511.00
600177.83 4788072.82 512.07
600177.80 4788072.68 511.25
600178.21 4788073.97 512.82
600178.55 4788074.85 512.01
600178.94 4788076.06 513.12
600179.30 4788077.05 512.98
600179.68 4788078.16 513.51
600180.03 4788079.16 513.37
600180.01 4788079.02 512.54
600180.53 4788080.95 518.15
600180.41 4788080.25 513.78
600180.97 4788082.42 521.02
600181.67 4788085.35 533.05
600181.57 4788084.80 529.55
600182.07 4788086.60 534.62
600182.47 4788087.83 536.05
600182.77 4788088.53 534.14
600182.99 4788088.75 529.14
600183.35 4788089.79 529.38
600183.74 4788091.02 530.81
600184.09 4788091.98 530.57
600184.02 4788091.59 528.03
600184.29 4788092.04 524.37
600184.17 4788091.35 519.87
600183.89 4788089.71 509.09
600184.65 4788093.08 524.64
600184.24 4788090.66 508.64
600185.01 4788094.11 524.73
600184.62 4788091.78 509.29
600184.59 4788091.59 508.04
600184.96 4788092.68 508.48
600184.93 4788092.53 507.49
600185.31 4788093.62 507.95
600185.28 4788093.47 506.90
600185.65 4788094.54 507.33
600185.63 4788094.41 506.39
600186.00 4788095.49 506.77
600186.76 4788098.98 523.69
600186.35 4788096.42 506.18
600186.95 4788098.94 516.43
600186.89 4788098.56 513.85
600186.85 4788098.33 512.29
600186.67 4788097.22 504.65
600187.29 4788099.80 515.48
600187.24 4788099.52 513.52
600187.80 4788101.79 522.19
600187.70 4788101.19 518.04
600187.63 4788100.70 514.60
600188.14 4788102.70 521.54
600188.48 4788103.63 520.99
600188.46 4788103.44 519.67
600188.80 4788104.38 519.18
600188.72 4788103.84 515.37
600188.70 4788103.73 514.59
600189.09 4788104.92 515.84
600188.91 4788103.77 507.65
600189.45 4788105.99 516.34
600189.27 4788104.77 507.58
600189.82 4788107.03 516.52
600189.63 4788105.78 507.47
600190.06 4788107.27 510.88
600190.62 4788109.63 520.69
600190.42 4788108.28 510.87
600191.02 4788110.95 522.98
600191.43 4788112.34 525.84
600191.64 4788112.32 518.26
600191.83 4788112.19 509.75
600191.80 4788112.00 508.34
600192.34 4788114.27 517.81
600192.72 4788115.44 519.02
600193.10 4788116.63 520.45
600193.44 4788117.52 519.55
600193.78 4788118.38 518.47
600194.07 4788118.90 514.71
600194.40 4788119.72 513.19
600194.77 4788120.80 513.73
600194.97 4788120.65 504.52
600194.69 4788118.50 487.49
600195.33 4788121.67 504.58
600195.05 4788119.49 487.20
600195.70 4788122.72 504.88
600195.40 4788120.37 485.93
600196.11 4788124.18 508.52
600196.08 4788123.92 506.39
600196.47 4788125.13 507.98
600196.83 4788126.17 508.24
600197.19 4788127.23 508.59
600197.50 4788127.86 505.40
600197.87 4788128.93 505.91
600198.31 4788130.69 512.19
600198.67 4788131.65 511.75
600199.08 4788133.15 516.01
600199.44 4788134.17 516.10
600199.77 4788134.94 514.07
600200.12 4788135.93 513.97
600200.44 4788136.63 511.29
600200.79 4788137.55 510.48
600201.07 4788137.79 503.61
600201.00 4788137.09 497.37
600200.99 4788136.99 496.49
600201.39 4788138.42 500.14
600201.38 4788138.28 498.88
600201.34 4788137.90 495.49
600201.81 4788140.04 505.66
600201.78 4788139.71 502.67
600201.75 4788139.40 499.85
600202.13 4788140.67 502.10
600202.12 4788140.55 501.00
600202.48 4788141.58 501.19
600202.81 4788142.30 498.47
600202.79 4788142.07 496.33
600202.78 4788142.00 495.63
600203.15 4788143.08 496.22
600203.13 4788142.92 494.78
600203.50 4788143.99 495.17
600203.45 4788143.47 490.26
600203.86 4788145.05 495.63
600203.81 4788144.46 490.05
600204.18 4788145.48 489.97
600204.74 4788149.01 514.21
600205.09 4788149.94 513.55
600205.43 4788150.77 511.83
600205.79 4788151.81 512.22
600206.13 4788152.62 510.23
600206.08 4788151.90 503.04
600206.00 4788150.84 492.39
600206.53 4788154.29 517.07
600206.52 4788154.09 515.07
600206.36 4788151.87 492.66
600206.93 4788155.80 522.16
600207.26 4788156.55 519.76
600207.64 4788157.95 523.79
600207.62 4788157.55 519.68
600207.95 4788158.36 517.81
600207.94 4788158.11 515.18
600208.33 4788159.76 521.94
600208.32 4788159.55 519.77
600208.69 4788160.83 522.85
600208.68 4788160.67 521.13
600209.03 4788161.57 520.06
600209.02 4788161.34 517.56
600209.01 4788161.19 515.98
600209.37 4788162.33 517.60
600209.35 4788162.01 514.16
600209.33 4788161.68 510.55
600209.71 4788163.07 514.67
600209.67 4788162.18 504.91
600209.63 4788161.27 495.05
600210.06 4788163.98 513.83
600210.02 4788163.17 504.89
600209.98 4788162.29 495.17
600210.42 4788165.02 514.15
600210.35 4788163.34 495.40
600210.70 4788164.33 495.23
600210.70 4788164.27 494.61
600211.07 4788165.39 495.60
600211.47 4788167.86 512.50
600211.42 4788166.39 495.57
600211.85 4788169.58 520.61
600211.83 4788168.91 512.83
600212.21 4788170.94 525.05
600212.18 4788169.92 513.11
600212.56 4788171.80 523.36
600212.56 4788171.67 521.73
600212.91 4788173.02 526.21
600212.91 4788172.88 524.49
600213.25 4788173.34 517.99
600213.24 4788172.47 507.58
600213.60 4788174.31 517.94
600213.59 4788173.81 511.84
600213.59 4788173.46 507.56
600213.57 4788172.47 495.51
600213.96 4788175.97 525.76
600213.96 4788175.70 522.53
600214.31 4788176.96 525.99
600214.31 4788176.89 525.10
600214.67 4788178.16 528.52
600215.01 4788179.22 529.58
600215.36 4788179.86 525.00
600215.71 4788180.27 517.74
600215.73 4788178.63 496.47
600216.06 4788181.88 525.58
600216.09 4788179.66 496.53
600216.41 4788182.58 521.91
600216.42 4788182.22 517.20
600216.45 4788180.65 496.39
600216.78 4788183.08 515.24
600216.81 4788181.65 496.07
600217.16 4788182.64 495.99
600217.53 4788183.69 496.27
600217.88 4788184.69 496.33
600218.25 4788185.71 496.21
600218.60 4788186.70 496.19
600218.96 4788187.72 495.97
600219.22 4788190.50 521.79
600219.58 4788191.52 522.03
600220.27 4788193.63 523.98
600220.29 4788193.35 519.73
600220.64 4788194.31 519.37
600220.75 4788192.76 495.71
600220.99 4788195.35 519.96
600221.11 4788193.77 495.70
600221.34 4788196.37 520.53
600221.47 4788194.79 495.78
600221.83 4788195.78 495.42
600222.19 4788196.76 494.95
600222.55 4788197.77 494.83
600222.75 4788200.23 518.83
600222.78 4788199.93 513.94
600223.10 4788201.23 518.81
600223.42 4788202.48 523.39
600223.75 4788203.65 526.36
600224.10 4788204.57 525.29
600224.48 4788205.35 521.65
600224.51 4788205.18 518.52
600224.84 4788206.31 521.12
600224.86 4788206.16 518.44
600225.17 4788207.44 523.72
600225.67 4788207.52 506.94
600225.79 4788206.76 492.88
600226.15 4788207.77 492.77
600226.52 4788208.74 491.99
600226.88 4788209.74 491.56
600226.89 4788209.71 490.98
600227.25 4788210.71 490.92
600227.61 4788211.72 490.63
600227.98 4788212.69 489.80
600228.35 4788213.66 488.83
600228.70 4788214.70 489.46
600228.79 4788216.82 513.03
600229.05 4788215.77 490.38
600229.12 4788217.88 514.67
600229.14 4788217.80 512.82
600229.43 4788219.03 517.91
600229.50 4788218.78 512.49
600229.78 4788220.03 518.37
600230.13 4788221.03 518.39
600230.15 4788220.94 516.32
600230.58 4788221.67 510.33
600230.94 4788222.67 510.10
600231.30 4788223.64 509.79
600231.47 4788223.13 497.17
600231.57 4788224.90 515.92
600232.21 4788225.06 494.87
600232.24 4788224.98 492.94
600232.26 4788224.92 491.42
600232.27 4788226.87 515.71
600232.62 4788225.96 491.73
600232.61 4788227.87 516.14
600232.97 4788228.87 515.89
600233.28 4788229.93 518.22
600233.72 4788230.74 512.85
600234.06 4788229.99 491.16
600234.02 4788231.82 515.68
600234.42 4788230.99 491.06
600234.78 4788232.01 490.97
600234.71 4788233.83 516.49
600235.07 4788234.82 516.09
600235.50 4788234.02 490.84
600235.55 4788235.57 508.47
600235.86 4788235.02 490.49
600236.23 4788236.03 490.23
600236.24 4788237.61 509.89
600236.58 4788237.04 490.28
600236.59 4788238.61 509.89
600236.94 4788238.06 490.42
600236.86 4788239.72 514.27
600236.88 4788239.70 513.28
600237.27 4788240.65 511.45
600237.68 4788240.07 489.62
600237.55 4788241.73 515.10
600237.62 4788241.64 511.57
600237.87 4788242.76 516.58
600238.26 4788243.71 514.66
600238.55 4788244.78 518.03
600238.98 4788245.68 514.10
600239.38 4788246.62 511.70
600239.41 4788246.59 510.02
600239.59 4788246.40 501.07
600239.90 4788246.08 486.32
600239.77 4788247.58 509.76
600240.24 4788247.11 486.89
600240.27 4788247.08 485.74
600240.11 4788248.59 510.49
600240.16 4788248.55 508.21
600240.39 4788249.64 513.66
600240.69 4788249.37 499.43
600240.73 4788250.65 514.13
600241.12 4788251.61 512.35
600241.16 4788251.58 510.81
600241.58 4788252.53 507.61
600242.11 4788252.14 484.11
600241.93 4788253.53 507.93
600242.47 4788253.15 483.90
600242.86 4788254.16 482.76
600243.22 4788255.17 482.58
600243.59 4788256.19 482.28
600243.95 4788257.21 482.43
600244.31 4788258.23 482.41
600244.49 4788259.33 489.85
600244.67 4788259.25 482.54
600244.46 4788260.50 505.57
600244.74 4788261.52 508.72
600245.03 4788262.54 511.17
600245.32 4788263.55 513.41
600245.81 4788264.51 508.34
600246.81 4788265.37 483.25
600247.17 4788266.39 483.37
600247.50 4788267.41 484.70
600247.88 4788268.43 483.85
600248.21 4788269.45 484.93
600248.57 4788270.47 484.98
600248.95 4788271.48 484.22
600248.62 4788272.50 508.77
600248.95 4788273.49 509.44
600249.23 4788274.49 512.14
600249.58 4788275.48 512.16
600249.67 4788275.49 509.10
600249.87 4788276.47 514.48
600249.91 4788276.48 513.00
600250.26 4788277.46 513.05
600250.69 4788278.48 510.71
600251.01 4788278.53 499.85
600251.47 4788278.61 484.58
600250.86 4788279.43 516.54
600251.83 4788279.62 484.24
600251.35 4788280.46 511.93
600251.70 4788281.44 512.06
600252.93 4788282.69 483.77
600252.44 4788283.44 510.86
600252.79 4788284.45 511.06
600252.86 4788284.47 508.93
600253.05 4788285.41 513.68
600253.31 4788286.37 516.64
600253.60 4788287.33 518.47
600253.96 4788288.33 518.33
600254.40 4788289.35 515.68
600254.90 4788290.42 511.09
600255.85 4788290.85 482.80
600255.23 4788291.40 511.76
600255.28 4788291.42 510.40
600255.55 4788292.39 512.75
600255.91 4788293.38 512.53
600255.95 4788293.40 511.30
600256.30 4788294.40 511.55
600256.42 4788294.47 507.95
600257.69 4788295.96 481.75
600258.09 4788297.02 480.60
600258.49 4788298.05 479.54
600258.10 4788298.62 500.73
600258.86 4788299.09 479.35
600258.71 4788299.78 493.59
600259.27 4788300.13 478.06
600259.66 4788301.18 477.24
600259.16 4788301.63 500.67
600260.05 4788302.22 476.40
600260.02 4788302.98 487.26
600260.45 4788303.27 475.63
600260.38 4788303.99 487.19
600260.84 4788304.31 474.82
600260.61 4788304.92 490.68
600261.24 4788305.37 473.96
600260.96 4788305.92 490.81
600261.64 4788306.41 472.98
600262.03 4788307.47 472.38
600262.39 4788308.49 472.29
600262.78 4788309.54 471.81
600262.33 4788309.92 492.55
600263.15 4788310.58 471.48
600262.60 4788310.87 494.94
600262.70 4788310.95 492.22
600262.92 4788311.84 495.77
600262.99 4788311.90 493.94
600263.18 4788312.78 498.24
600263.24 4788312.83 496.62
600263.54 4788313.77 498.12
600264.17 4788314.31 482.40
600263.85 4788314.75 499.33
600264.26 4788315.79 497.89
600264.60 4788316.80 498.55
600264.89 4788317.74 499.78
600264.93 4788317.77 498.96
600265.33 4788318.83 498.06
600265.89 4788320.02 493.01
600266.95 4788321.01 467.73
600266.55 4788321.33 486.17
600266.63 4788321.41 484.21
600267.35 4788322.09 467.20
600267.01 4788322.43 483.62
600267.73 4788323.12 466.68
600267.31 4788323.41 485.12
600267.37 4788323.46 483.81
600268.13 4788324.21 466.05
600267.59 4788324.34 486.81
600267.75 4788324.49 483.27
600267.94 4788325.36 487.27
600268.28 4788326.34 487.49
600268.33 4788326.39 486.42
600268.65 4788327.38 487.61
600268.72 4788327.46 485.92
600269.08 4788328.45 485.81
600269.84 4788329.25 468.63
600269.46 4788329.51 485.66
600269.81 4788330.51 485.53
600270.12 4788331.48 486.91
600270.20 4788331.57 485.15
600270.56 4788332.58 484.99
600270.62 4788332.64 483.80
600271.00 4788333.70 483.45
600271.16 4788333.87 480.02
600271.48 4788334.84 480.71
600271.93 4788335.97 479.12
600272.15 4788336.22 474.29
600272.61 4788336.74 464.32
600272.28 4788336.97 479.17
600272.51 4788337.86 482.11
600272.61 4788337.97 480.05
600273.31 4788338.77 465.19
600272.87 4788338.86 482.11
600273.77 4788340.52 470.80
600273.82 4788340.57 469.94
600273.28 4788340.54 488.76
600274.10 4788341.51 471.47
600274.48 4788342.56 471.37
600274.69 4788342.82 466.90
600274.87 4788343.61 470.82
600274.98 4788343.75 468.46
600275.03 4788343.81 467.50
600275.36 4788344.81 468.37
600275.69 4788345.79 468.98
600276.03 4788346.80 469.67
600276.35 4788347.77 470.55
600276.69 4788348.78 471.15
600276.72 4788348.82 470.46
600277.02 4788349.77 471.69
600277.38 4788350.79 472.00
600276.71 4788350.51 492.32
600277.73 4788351.80 472.23
600277.77 4788351.86 471.31
600276.88 4788351.29 496.02
600278.41 4788353.80 473.24
600278.78 4788354.86 473.16
600279.13 4788355.86 473.50
600278.36 4788355.40 495.29
600279.48 4788356.88 473.81
600278.36 4788355.95 501.96
600279.85 4788357.92 473.62
600278.75 4788357.00 501.46
600280.20 4788358.93 474.10
600279.09 4788357.98 501.81
600279.49 4788359.06 500.94
600280.92 4788360.99 474.20
600281.27 4788361.99 474.45
600281.64 4788363.03 474.54
600281.15 4788362.88 490.25
600282.00 4788364.06 474.55
600282.37 4788365.10 474.60
600282.76 4788366.16 474.13
600283.11 4788367.18 474.35
600283.46 4788368.18 474.69
600282.60 4788367.49 496.67
600282.98 4788368.04 489.77
600283.83 4788369.23 474.61
600282.86 4788368.36 498.39
600282.99 4788368.55 496.03
600283.40 4788369.64 495.25
600283.48 4788369.76 493.78
600283.73 4788370.11 489.44
600284.55 4788371.28 474.91
600283.43 4788370.18 501.06
600283.91 4788371.38 498.88
600284.01 4788371.51 497.26
600284.47 4788372.67 495.44
600285.65 4788374.39 474.76
600286.08 4788375.52 473.74
600285.99 4788375.88 481.55
600286.33 4788376.37 475.77
600286.09 4788376.52 486.22
600286.34 4788377.39 488.03
600286.43 4788377.52 486.49
600286.56 4788378.20 490.54
600286.62 4788378.29 489.52
600286.72 4788378.44 487.77
600286.92 4788379.21 490.55
600287.09 4788379.95 493.87
600287.30 4788380.27 490.30
600287.44 4788380.95 494.00
600287.61 4788381.21 491.10
600287.48 4788381.49 499.40
600288.09 4788382.88 495.24
600288.32 4788383.23 491.36
600288.90 4788384.58 487.90
600289.04 4788384.80 485.58
600289.22 4788385.08 482.53
600289.51 4788385.99 483.71
600289.89 4788387.05 483.52
600290.18 4788387.49 478.85
600290.56 4788388.07 472.60
600290.52 4788388.48 479.16
600290.91 4788389.08 472.91
600290.04 4788388.22 492.86
600290.22 4788388.49 489.98
600291.24 4788390.07 473.53
600290.31 4788389.09 494.30
600290.60 4788390.00 495.52
600290.96 4788391.01 495.57
600291.30 4788392.02 495.83
600291.38 4788392.13 494.66
600291.88 4788393.36 492.49
600292.04 4788393.62 489.91
600292.89 4788394.96 476.51
600292.40 4788394.64 490.07
600293.22 4788395.94 477.12
600293.54 4788396.90 477.82
600293.87 4788397.89 478.36
600294.16 4788398.79 479.64
600294.21 4788398.87 478.86
600294.53 4788399.83 479.55
600294.80 4788400.72 480.94
600295.15 4788401.72 481.27
600295.19 4788401.79 480.57
600295.46 4788402.67 482.08
600294.11 4788400.90 508.14
600294.12 4788401.35 513.40
600294.99 4788402.77 500.30
600296.14 4788404.65 482.89
600294.51 4788402.42 512.82
600294.63 4788403.03 516.43
600294.79 4788403.30 513.98
600295.10 4788404.23 514.67
600295.45 4788405.23 514.81
600295.79 4788406.21 515.00
600296.63 4788408.02 507.98
600296.79 4788408.29 505.61
600297.04 4788408.69 502.04
600296.54 4788408.28 514.52
600296.98 4788409.02 508.07
600297.13 4788409.67 511.25
600297.38 4788410.50 512.77
600297.68 4788411.42 513.65
600297.98 4788412.34 514.40
600298.22 4788412.75 510.91
600298.54 4788413.69 511.51
600298.70 4788413.96 509.23
600298.83 4788414.59 512.45
600300.34 4788417.16 490.91
600300.68 4788418.14 491.34
600301.04 4788419.17 491.33
600301.38 4788420.15 491.76
600301.72 4788421.15 492.02
600302.18 4788422.34 490.74
600302.50 4788423.29 491.37
600302.89 4788424.37 491.06
600303.26 4788425.40 490.96
600303.62 4788426.42 491.12
600303.95 4788427.40 491.54
600303.44 4788426.90 503.47
600304.23 4788428.28 492.77
600303.18 4788426.83 511.87
600303.56 4788427.87 511.69
600303.80 4788428.31 508.38
600304.84 4788430.13 494.38
600305.21 4788431.16 494.34
600305.52 4788432.11 494.99
600305.86 4788433.09 495.39
600306.20 4788434.09 495.68
600306.54 4788435.07 495.98
600306.95 4788436.17 495.50
600305.28 4788433.57 522.12
600305.94 4788435.12 518.24
600306.19 4788435.58 514.92
600307.59 4788438.08 496.69
600306.43 4788436.37 516.54
600307.94 4788439.08 496.85
600306.68 4788437.20 517.88
600306.79 4788437.39 516.52
600307.13 4788438.38 516.70
600308.61 4788441.04 497.63
600308.68 4788441.16 496.75
600309.02 4788442.16 497.01
600309.30 4788443.03 498.14
600309.64 4788444.01 498.52
600309.18 4788443.54 509.00
600310.02 4788445.06 498.36
600308.94 4788443.47 516.61
600309.57 4788444.63 508.58
600310.37 4788446.07 498.54
600309.14 4788444.19 518.68
600309.37 4788444.62 515.71
600309.79 4788445.74 515.02
600309.66 4788445.85 521.18
600310.00 4788446.49 516.81
600309.94 4788446.72 522.16
600310.35 4788447.83 521.48
600311.14 4788449.29 511.64
600312.13 4788451.11 499.40
600310.77 4788448.96 520.75
600311.51 4788450.32 511.61
600311.59 4788450.47 510.58
600311.21 4788450.12 519.76
600312.79 4788453.05 500.20
600311.63 4788451.25 519.02
600313.18 4788454.12 499.99
600311.87 4788452.04 520.46
600311.95 4788452.19 519.48
600313.54 4788455.15 499.98
600312.76 4788454.05 513.97
600313.89 4788456.16 500.16
600314.29 4788457.25 499.74
600312.81 4788454.84 522.09
600313.24 4788455.98 521.34
600315.00 4788459.27 500.08
600313.34 4788456.52 524.33
600315.35 4788460.29 500.17
600313.64 4788457.43 525.08
600314.08 4788458.58 524.15
600314.44 4788459.26 519.83
600316.06 4788462.31 500.50
600314.38 4788459.48 524.90
600316.42 4788463.33 500.63
600314.45 4788459.95 528.27
600316.77 4788464.34 500.75
600315.39 4788462.07 521.39
600317.06 4788465.23 501.66
600317.49 4788466.37 500.97
600317.77 4788467.26 501.95
600316.49 4788465.17 521.13
600318.14 4788468.30 501.90
600318.19 4788468.39 501.31
600318.55 4788469.42 501.44
600317.40 4788467.56 518.97
600318.83 4788470.28 502.48
600317.75 4788468.56 519.19
600319.27 4788471.46 501.66
600317.46 4788468.33 526.62
600317.91 4788469.53 525.62
600317.52 4788469.09 534.25
600318.28 4788470.55 525.51
600318.45 4788471.22 527.66
600318.64 4788471.58 525.54
600318.59 4788471.80 530.18
600318.93 4788472.77 530.46
600319.53 4788474.26 527.68
600319.66 4788474.83 530.31
600319.90 4788475.30 527.55
600319.76 4788475.34 533.22
600319.91 4788475.63 531.50
600320.10 4788476.31 533.46
600320.18 4788476.48 532.48
600320.16 4788476.75 536.64
600320.65 4788478.02 535.25
600320.98 4788478.96 535.56
600321.28 4788479.87 536.26
600321.74 4788480.78 531.17
600321.88 4788481.36 533.51
600322.03 4788481.66 531.82
600322.18 4788482.27 534.18
600322.50 4788483.20 534.54
600322.72 4788483.63 532.16
600323.67 4788485.81 525.82
600324.31 4788487.07 518.84
600324.57 4788487.58 516.04
600323.97 4788486.70 526.45
600326.19 4788491.06 502.47
600324.78 4788488.61 521.71
600326.58 4788492.16 502.29
600325.12 4788489.59 521.88
600326.06 4788491.45 511.76
600326.41 4788492.13 508.06
600326.98 4788493.27 501.84
600326.44 4788492.51 511.75
600326.74 4788493.10 508.51
600327.00 4788493.62 505.71
600327.29 4788494.19 502.59
600325.74 4788491.44 523.02
600326.83 4788493.59 511.40
600327.68 4788495.27 502.33
600325.28 4788490.82 531.94
600325.60 4788491.46 528.51
600325.69 4788491.94 531.34
600325.76 4788492.39 534.44
600326.67 4788494.49 528.60
600329.02 4788499.19 503.74
600326.78 4788495.03 531.29
600327.15 4788496.05 531.19
600327.42 4788496.89 532.24
600330.04 4788502.13 504.87
600328.35 4788499.05 526.23
600328.63 4788499.92 527.19
600330.73 4788504.13 505.34
600331.06 4788505.09 505.66
600331.41 4788506.11 505.95
600330.13 4788503.82 522.87
600331.71 4788507.00 506.60
600330.66 4788505.18 521.30
600330.77 4788505.42 520.12
600331.30 4788506.48 514.68
600332.13 4788508.15 506.21
600330.26 4788504.68 528.94
600330.54 4788505.24 526.12
600330.73 4788505.62 524.19
600330.36 4788505.18 531.76
600330.63 4788505.73 528.98
600330.70 4788506.15 531.90
600330.88 4788506.51 530.08
600330.63 4788506.31 536.37
600330.99 4788507.02 532.80
600330.64 4788506.60 539.89
600330.86 4788507.35 541.33
600331.19 4788508.29 541.61
600331.30 4788508.80 544.21
600331.79 4788510.09 542.78
600331.89 4788510.28 541.85
600335.42 4788517.79 510.37
600335.72 4788518.67 511.06
600336.06 4788519.66 511.42
600335.44 4788518.67 521.11
600336.34 4788520.51 512.26
600334.92 4788517.91 529.85
600335.39 4788518.87 525.26
600336.67 4788521.49 512.72
600335.20 4788518.77 530.62
600335.48 4788519.32 527.96
600336.94 4788522.32 513.66
600334.95 4788518.52 536.77
600334.98 4788518.88 539.86
600335.27 4788519.74 540.70
600335.48 4788520.18 538.62
600335.61 4788520.44 537.41
600335.74 4788520.99 539.57
600335.88 4788521.55 541.79
600336.04 4788522.16 543.67
600338.78 4788528.10 520.97
600339.34 4788529.27 515.54
600337.83 4788526.42 533.43
600338.19 4788527.16 530.02
600338.36 4788527.52 528.38
600339.70 4788530.27 515.66
600338.16 4788527.38 533.85
600340.05 4788531.29 515.90
600338.44 4788528.23 534.61
600340.37 4788532.23 516.33
600338.32 4788528.24 539.35
600338.54 4788528.98 540.59
600339.01 4788529.96 536.16
600338.83 4788529.85 541.38
600340.57 4788533.49 524.95
600340.48 4788533.56 529.21
600340.67 4788533.95 527.47
600339.82 4788532.47 538.88
600340.23 4788533.33 535.02
600340.89 4788534.69 528.89
600340.17 4788533.46 538.94
600341.04 4788535.27 530.89
600340.02 4788533.42 543.80
600341.78 4788537.36 530.81
600342.01 4788537.84 528.69
600342.42 4788538.98 528.35
600342.63 4788539.41 526.45
600343.31 4788540.84 520.12
600343.66 4788541.83 520.29
600343.75 4788542.04 519.39
600344.15 4788543.13 519.29
600344.51 4788544.16 519.30
600343.88 4788543.11 528.53
600344.90 4788545.26 519.18
600344.21 4788544.07 528.80
600345.27 4788546.30 519.16
600343.93 4788543.75 534.77
600344.26 4788544.44 531.81
600344.90 4788545.78 526.02
600345.62 4788547.30 519.46
600344.29 4788544.76 534.83
600344.59 4788545.40 532.06
600345.87 4788548.11 520.43
600343.92 4788544.25 541.56
600344.29 4788545.29 541.43
600344.48 4788545.96 543.06
600344.64 4788546.55 544.87
600344.84 4788547.24 546.37
600345.46 4788548.81 544.06
600347.76 4788553.68 523.57
600348.13 4788554.74 523.62
600348.46 4788555.68 524.01
600348.82 4788556.71 524.19
600349.17 4788557.72 524.30
600348.55 4788556.66 533.08
600349.53 4788558.76 524.43
600348.89 4788557.64 533.31
600349.87 4788559.73 524.72
600350.20 4788560.70 525.15
600350.54 4788561.68 525.36
600350.92 4788562.74 525.34
600351.05 4788563.02 524.21
600351.11 4788563.41 526.87
600351.25 4788563.70 525.70
600351.37 4788563.97 524.62
600351.63 4788564.78 525.65
600351.97 4788565.75 525.96
600352.37 4788566.88 525.67
600352.71 4788567.86 525.97
600353.07 4788568.88 526.12
600353.18 4788569.13 525.14
600351.04 4788564.78 546.60
600353.41 4788569.88 526.39
600353.85 4788571.06 525.85
600354.21 4788572.08 526.04
600354.61 4788573.20 525.79
600354.95 4788574.18 526.12
600355.27 4788575.13 526.50
600355.62 4788576.13 526.81
600354.99 4788575.02 535.13
600355.36 4788575.82 532.07
600355.52 4788576.16 530.73
600355.90 4788576.98 527.55
600354.44 4788574.07 542.93
600354.79 4788575.09 543.00
600356.55 4788578.89 528.39
600354.95 4788575.68 544.79
600356.90 4788579.90 528.64
600355.28 4788576.63 545.11
600357.30 4788581.01 528.39
600355.21 4788576.72 548.77
600355.77 4788577.94 544.16
600357.66 4788582.04 528.58
600354.93 4788576.34 554.13
600355.16 4788576.85 552.20
600355.22 4788577.22 554.79
600355.48 4788578.02 555.65
600358.82 4788585.30 528.26
600357.13 4788581.86 545.17
600358.13 4788584.04 537.01
600359.17 4788586.30 528.55
600357.48 4788582.86 545.36
600358.50 4788585.08 537.03
600359.52 4788587.32 528.68
600357.46 4788583.05 548.58
600357.67 4788583.51 546.87
600357.48 4788583.33 551.40
600357.84 4788584.36 551.47
600357.98 4788584.66 550.35
600357.60 4788584.06 556.42
600357.99 4788585.17 556.20
600358.20 4788585.63 554.51
600358.40 4788586.05 552.95
600358.73 4788587.01 553.23
600361.63 4788593.37 529.94
600361.70 4788593.51 529.42
600362.05 4788594.53 529.65
600362.41 4788595.57 529.73
600360.73 4788592.10 546.19
600361.33 4788593.42 541.39
600362.44 4788595.86 532.55
600362.76 4788596.57 529.98
600360.75 4788592.38 548.98
600361.06 4788593.07 546.48
600361.12 4788593.43 548.99
600361.38 4788594.01 546.91
600360.95 4788593.28 553.32
600361.22 4788594.12 554.07
600361.37 4788594.44 552.94
600361.32 4788594.56 556.25
600361.56 4788595.08 554.36
600361.56 4788595.31 557.29
600361.85 4788596.19 557.92
600362.51 4788597.89 555.63
600362.78 4788598.71 556.42
600363.67 4788600.67 549.54
600366.00 4788605.83 531.35
600364.04 4788601.71 549.58
600364.23 4788602.36 551.01
600364.82 4788603.69 546.38
600364.33 4788602.83 553.06
600364.70 4788603.88 553.09
600364.46 4788603.57 557.82
600364.54 4788603.96 560.09
600364.80 4788604.76 560.95
600364.97 4788605.37 562.47
600365.09 4788605.86 564.38
600365.12 4788606.15 566.96
600369.96 4788617.15 533.11
600370.29 4788618.11 533.54
600370.68 4788619.22 533.44
600371.03 4788620.21 533.73
600368.18 4788614.08 557.95
600371.41 4788621.28 533.75
600368.04 4788614.00 561.76
600371.75 4788622.28 534.04
600368.59 4788615.43 560.50
600372.12 4788623.33 534.12
600368.91 4788616.37 560.87
600370.37 4788619.65 549.98
600372.46 4788624.31 534.46
600370.03 4788619.10 555.32
600370.28 4788619.88 556.28
600370.11 4788619.72 560.31
600370.36 4788620.50 561.21
600370.39 4788620.78 563.78
600371.53 4788623.55 558.17
600371.76 4788624.08 556.44
600372.18 4788625.02 553.38
600374.60 4788630.45 535.62
600371.69 4788624.15 559.70
600371.99 4788625.03 560.27
600375.30 4788632.47 536.13
600371.84 4788624.91 564.13
600375.64 4788633.45 536.46
600375.33 4788632.99 541.46
600376.01 4788634.52 536.50
600375.06 4788632.60 546.20
600375.27 4788633.06 544.72
600376.37 4788635.54 536.71
600373.30 4788628.84 561.70
600374.39 4788631.30 553.81
600374.24 4788631.17 557.66
600373.74 4788630.27 563.93
600373.99 4788631.04 564.86
600374.19 4788631.50 563.43
600374.47 4788632.33 564.14
600374.68 4788632.82 562.59
600378.10 4788640.54 538.11
600374.57 4788632.78 566.09
600374.78 4788633.26 564.57
600374.91 4788633.76 566.37
600375.36 4788634.99 565.82
600379.20 4788643.69 538.50
600379.56 4788644.71 538.69
600379.91 4788645.73 538.91
600376.70 4788638.67 564.33
600380.28 4788646.77 539.08
600376.70 4788638.86 567.00
600377.27 4788640.36 565.70
600377.58 4788641.29 566.09
600377.92 4788642.05 563.73
600381.37 4788649.89 539.52
600378.83 4788644.34 560.01
600381.64 4788650.73 540.35
600379.04 4788645.01 561.22
600382.39 4788652.85 540.55
600379.61 4788646.74 562.49
600380.06 4788647.76 559.37
600380.44 4788648.83 559.44
600383.19 4788655.10 540.35
600383.56 4788656.16 540.41
600383.85 4788657.02 541.17
600384.21 4788658.06 541.32
600381.73 4788652.60 561.09
600384.66 4788659.29 540.94
600384.99 4788660.26 541.28
600382.41 4788654.58 561.64
600385.40 4788661.40 541.20
600382.75 4788655.55 561.89
600385.57 4788662.00 542.64
600385.12 4788661.19 548.37
600384.96 4788661.03 552.05
600385.52 4788662.31 548.25
600386.40 4788664.32 542.28
600384.51 4788660.20 557.78
600385.29 4788662.00 552.46
600385.44 4788662.33 551.49
600384.69 4788660.83 559.09
600385.37 4788662.37 554.53
600384.45 4788660.47 563.38
600385.30 4788662.43 557.63
600384.57 4788660.95 565.11
600384.85 4788661.60 563.19
600384.58 4788661.18 567.66
600384.78 4788661.64 566.29
600385.01 4788662.16 564.78
600384.52 4788661.24 570.57
600385.11 4788662.80 569.21
600385.29 4788663.42 570.52
600389.24 4788672.50 544.15
600386.93 4788667.40 562.16
600389.64 4788673.63 544.12
600387.30 4788668.43 562.27
600389.98 4788674.61 544.43
600390.45 4788675.91 543.93
600390.81 4788676.92 544.16
600391.13 4788677.86 544.66
600391.51 4788678.96 544.65
600388.78 4788672.85 565.26
600391.88 4788680.02 544.85
600389.13 4788673.86 565.44
600392.16 4788680.85 545.58
600389.40 4788674.68 566.23
600392.54 4788681.95 545.65
600389.42 4788674.92 568.59
600392.82 4788682.99 548.96
600393.31 4788684.13 545.75
600392.82 4788683.18 551.51
600393.69 4788685.20 545.82
600391.95 4788681.38 559.69
600392.59 4788682.85 555.57
600392.79 4788683.32 554.25
600394.06 4788686.25 546.04
600391.56 4788680.67 564.70
600392.33 4788682.46 559.71
600392.70 4788683.32 557.31
600391.54 4788680.82 567.38
600392.03 4788681.95 564.23
600392.61 4788683.29 560.49
600391.88 4788681.80 567.66
600395.11 4788689.29 546.85
600392.23 4788682.82 567.91
600395.47 4788690.33 547.08
600391.80 4788682.01 573.15
600392.19 4788683.12 573.11
600392.38 4788683.76 574.33
600392.81 4788684.95 574.07
600393.15 4788685.92 574.37
600397.21 4788695.36 548.54
600397.57 4788696.40 548.81
600394.63 4788689.76 569.84
600397.91 4788697.38 549.10
600396.20 4788693.61 562.45
600398.26 4788698.40 549.43
600396.57 4788694.66 562.54
600396.98 4788695.61 559.96
600398.58 4788699.34 549.86
600395.42 4788692.18 572.27
600395.82 4788693.10 569.78
600396.15 4788694.07 570.07
600396.38 4788694.60 568.67
600395.79 4788693.43 574.82
600396.24 4788694.66 574.39
600396.58 4788695.64 574.77
600400.70 4788705.44 551.52
600398.93 4788701.52 564.97
600400.98 4788706.30 552.28
600401.07 4788706.52 551.67
600401.46 4788707.63 551.68
600398.29 4788700.40 573.80
600399.17 4788702.46 568.35
600399.42 4788703.04 566.82
600398.98 4788702.20 571.94
600399.20 4788702.72 570.55
600398.98 4788702.40 574.35
600399.13 4788702.74 573.46
600399.21 4788703.13 575.28
600399.44 4788703.66 573.89
600399.42 4788703.80 576.46
600399.63 4788704.29 575.17
600403.24 4788712.77 553.00
600403.57 4788713.71 553.42
600403.92 4788714.74 553.73
600404.29 4788715.78 553.90
600404.63 4788716.77 554.31
600404.97 4788717.76 554.60
600403.81 4788715.24 564.08
600405.33 4788718.80 554.89
600403.22 4788714.02 570.02
600403.71 4788715.20 567.01
600405.59 4788719.61 555.66
600403.34 4788714.51 571.70
600403.60 4788715.12 570.12
600403.88 4788715.77 568.45
600406.03 4788720.82 555.50
600403.72 4788715.59 571.73
600404.05 4788716.36 569.76
600406.35 4788721.77 555.92
600403.74 4788715.82 574.02
600403.94 4788716.48 575.14
600404.46 4788717.88 574.47
600404.61 4788718.25 573.52
600404.50 4788718.18 576.49
600407.64 4788725.57 557.77
600405.78 4788721.36 571.31
600408.09 4788726.82 557.51
600406.99 4788724.40 566.43
600407.66 4788725.99 562.41
600408.41 4788727.76 557.97
600406.58 4788723.62 571.25
600407.37 4788725.48 566.57
600408.80 4788728.87 558.05
600407.00 4788724.80 571.07
600406.75 4788724.39 574.92
600407.27 4788725.80 574.17
600407.77 4788726.99 571.21
600407.53 4788726.60 574.97
600407.80 4788727.25 573.37
600410.18 4788732.86 559.38
600407.05 4788725.67 580.08
600407.38 4788726.62 580.50
600407.95 4788728.14 579.48
600407.98 4788728.41 581.58
600408.80 4788730.51 579.15
600409.82 4788732.94 573.20
600411.74 4788737.49 562.00
600409.77 4788733.00 575.82
600412.03 4788738.35 562.68
600412.18 4788738.70 561.83
600410.12 4788734.02 576.06
600412.38 4788739.37 562.97
600412.87 4788740.71 562.49
600413.22 4788741.74 562.76
600413.57 4788742.73 563.12
600413.93 4788743.78 563.33
600413.82 4788743.69 566.33
600414.21 4788744.62 564.07
600414.66 4788745.87 563.81
600413.36 4788742.98 573.52
600415.02 4788746.91 564.05
600413.46 4788743.38 575.28
600415.35 4788747.88 564.48
600415.62 4788748.71 565.25
600415.72 4788748.93 564.71
600413.61 4788744.11 578.96
600413.87 4788744.72 577.49
600414.14 4788745.36 575.97
600416.06 4788749.92 565.07
600414.41 4788746.18 576.74
600416.40 4788750.92 565.45
600414.37 4788746.27 579.20
600414.75 4788747.18 577.04
600416.66 4788751.72 566.25
600416.79 4788752.02 565.54
600417.13 4788753.01 565.92
600415.09 4788748.33 579.70
600417.48 4788754.04 566.20
600415.58 4788749.70 579.17
600416.48 4788751.82 574.15
600416.88 4788752.78 571.90
600417.86 4788755.11 566.39
600416.06 4788751.00 578.76
600416.64 4788752.39 575.48
600418.21 4788756.14 566.66
600415.36 4788749.53 584.91
600415.72 4788750.55 585.16
600415.87 4788750.91 584.31
600419.24 4788759.12 567.79
600415.93 4788751.40 588.47
600416.31 4788752.32 586.31
600416.18 4788752.19 589.28
600416.27 4788752.58 590.99
600416.46 4788753.19 592.21
600418.60 4788758.48 582.58
600420.82 4788763.80 570.29
600418.01 4788757.26 588.04
600421.27 4788765.05 570.08
600417.80 4788756.92 591.42
600418.02 4788757.44 590.22
600417.98 4788757.54 592.62
600421.99 4788767.13 570.60
600422.29 4788768.02 571.20
600422.67 4788769.11 571.39
600423.09 4788770.30 571.29
600423.25 4788770.66 570.46
600423.65 4788771.81 570.52
600424.04 4788772.93 570.60
600424.47 4788774.13 570.54
600424.14 4788773.51 574.53
600424.85 4788775.22 570.67
600423.76 4788772.79 578.80
600424.50 4788774.55 574.81
600424.99 4788775.72 572.18
600425.24 4788776.32 570.84
600422.98 4788771.08 585.21
600424.15 4788773.89 578.89
600424.70 4788775.19 575.96
600425.30 4788776.64 572.70
600423.46 4788772.40 584.84
600423.85 4788773.34 582.74
600423.93 4788773.70 584.48
600426.04 4788778.77 573.16
600423.74 4788773.41 587.74
600424.24 4788774.63 585.01
600423.93 4788774.04 588.87
600424.35 4788775.06 586.60
600424.10 4788774.62 590.15
600424.35 4788775.39 590.99
600424.64 4788776.43 593.76
600428.41 4788785.69 575.93
600428.66 4788786.46 576.79
600428.86 4788786.94 575.75
600428.62 4788786.54 579.21
600429.00 4788787.45 577.22
600429.40 4788788.41 575.11
600428.83 4788787.22 580.25
600429.70 4788789.31 575.69
600430.07 4788790.39 575.91
600430.34 4788791.20 576.68
600430.82 4788792.53 576.36
600431.01 4788793.16 577.52
600431.17 4788793.54 576.69
600428.64 4788787.62 592.05
600429.64 4788790.02 586.86
600429.64 4788790.20 588.96
600429.97 4788790.98 587.28
600430.31 4788791.80 585.51
600431.77 4788795.33 577.90
600429.37 4788789.72 592.52
600429.68 4788790.45 590.95
600430.12 4788791.54 588.62
600432.29 4788796.77 577.36
600429.37 4788789.88 594.65
600429.57 4788790.52 595.80
600429.81 4788791.28 596.64
600429.84 4788791.51 598.64
600431.87 4788796.59 590.27
600433.98 4788801.71 579.39
600434.14 4788802.08 578.59
600432.64 4788798.62 588.47
600433.02 4788799.55 586.50
600434.31 4788802.68 579.85
600431.30 4788795.55 597.44
600431.69 4788796.66 597.56
600432.74 4788799.21 592.18
600432.84 4788799.61 593.79
600435.58 4788806.26 579.75
600432.51 4788798.98 597.60
600432.63 4788799.45 599.04
600436.31 4788808.36 580.34
600434.22 4788803.46 593.11
600436.66 4788809.38 580.71
600433.45 4788801.76 599.08
600434.14 4788803.43 595.60
600437.05 4788810.48 580.86
600434.12 4788803.54 597.82
600437.30 4788811.28 581.70
600434.62 4788804.92 597.38
600437.64 4788812.26 582.11
600438.12 4788813.59 581.82
600438.49 4788814.65 582.07
600437.27 4788811.87 590.31
600438.85 4788815.71 582.37
600437.24 4788811.94 592.56
600439.22 4788816.77 582.61
600437.27 4788812.18 594.54
600439.57 4788817.80 582.98
600437.70 4788813.41 594.42
600437.95 4788814.01 593.19
600438.70 4788815.83 589.45
600439.97 4788818.92 583.09
600440.24 4788819.75 583.88
600438.45 4788815.55 594.89
600438.75 4788816.28 593.38
600440.60 4788820.79 584.16
600438.09 4788814.84 598.78
600438.56 4788815.98 596.45
600438.84 4788816.67 595.05
600441.08 4788822.13 583.90
600437.91 4788814.57 601.69
600438.02 4788815.01 603.24
600438.33 4788815.92 603.74
600442.21 4788825.38 584.56
600438.41 4788816.27 605.45
600439.91 4788819.94 598.03
600439.75 4788819.69 600.89
600439.75 4788819.88 602.94
600440.18 4788820.92 600.83
600443.36 4788828.67 585.23
600440.11 4788820.90 603.22
600441.65 4788824.66 595.68
600443.72 4788829.71 585.52
600441.97 4788825.61 596.18
600444.12 4788830.86 585.66
600441.55 4788824.73 600.30
600441.77 4788825.45 601.27
600441.92 4788825.96 602.59
600441.70 4788825.59 605.71
600442.02 4788826.37 604.17
600442.21 4788827.00 605.26
600442.48 4788827.83 605.99
600444.24 4788832.27 599.53
600444.24 4788832.46 601.56
600444.28 4788832.70 603.41
600444.74 4788834.00 603.22
600445.76 4788836.49 598.35
600446.11 4788837.50 598.68
600446.24 4788837.82 598.06
600446.21 4788837.92 600.24
600446.48 4788838.58 598.96
600446.15 4788837.92 602.56
600446.41 4788838.73 603.34
600446.60 4788839.34 604.48
600446.84 4788840.10 605.36
600448.90 4788845.47 599.63
600449.64 4788847.28 596.13
600449.08 4788846.07 600.78
600451.40 4788851.77 589.80
600451.66 4788852.40 588.60
600449.31 4788846.80 601.73
600449.53 4788847.49 602.72
600449.90 4788848.56 603.01
600449.82 4788848.53 605.36
600450.16 4788849.51 605.81
600450.85 4788851.21 602.57
600451.00 4788851.74 603.86
600451.37 4788852.80 604.18
600451.78 4788853.80 602.27
600452.09 4788854.73 602.80
600452.28 4788855.36 603.93
600452.67 4788856.31 602.13
600456.20 4788864.99 585.72
600456.62 4788866.19 585.78
600457.08 4788867.50 585.67
600457.50 4788868.67 585.78
600457.95 4788869.96 585.71
600458.40 4788871.21 585.68
600458.85 4788872.49 585.63
600459.30 4788873.76 585.57
600459.77 4788875.07 585.46
600460.20 4788876.30 585.48
600460.65 4788877.57 585.45
600461.10 4788878.83 585.43
600461.57 4788880.15 585.32
600462.00 4788881.36 585.37
600462.42 4788882.57 585.48
600462.84 4788883.77 585.55
600463.29 4788885.03 585.57
600462.30 4788882.75 592.01
600152.64 4788001.21 558.80
600152.88 4788001.72 556.68
600152.82 4788001.46 555.56
600153.11 4788002.16 554.23
600153.26 4788002.27 550.35
600153.47 4788002.66 547.66
600153.69 4788003.05 544.92
600154.05 4788004.06 544.93
600154.38 4788004.97 544.46
600154.24 4788004.34 541.70
600153.30 4788000.26 524.00
600154.66 4788005.63 542.86
600154.59 4788005.31 541.48
600153.65 4788001.20 523.54
600155.20 4788007.44 546.35
600155.20 4788006.85 539.25
600155.52 4788007.71 538.54
600154.82 4788004.65 525.05
600154.62 4788003.77 521.15
600155.26 4788006.00 526.40
600154.97 4788004.70 520.62
600156.17 4788009.43 537.11
600155.52 4788006.57 524.37
600156.57 4788010.61 537.74
600157.15 4788012.59 542.09
600156.97 4788011.83 538.65
600157.32 4788012.78 538.31
600157.57 4788013.32 536.14
600157.94 4788014.35 536.13
600157.84 4788013.93 534.23
600158.20 4788014.95 534.27
600158.64 4788016.29 535.67
600158.46 4788015.47 531.91
600158.82 4788016.52 532.03
600158.61 4788015.59 527.77
600159.22 4788017.68 532.62
600159.45 4788018.13 530.02
600159.04 4788016.29 521.50
600159.99 4788019.95 533.62
600160.24 4788020.49 531.44
600160.19 4788020.22 530.18
600159.91 4788018.99 524.42
600160.61 4788021.52 531.42
600160.35 4788020.35 525.93
600160.27 4788019.99 524.24
600161.02 4788022.76 532.46
600160.64 4788021.06 524.48
600161.38 4788023.77 532.36
600161.24 4788023.16 529.45
600161.68 4788024.51 531.06
600161.36 4788023.08 524.30
600161.18 4788022.25 520.34
600161.92 4788024.98 528.38
600161.04 4788020.96 509.22
600162.45 4788026.77 532.10
600162.35 4788026.30 529.84
600162.81 4788027.79 532.03
600162.77 4788027.59 531.06
600163.08 4788028.39 530.03
600163.45 4788029.43 530.09
600162.97 4788027.24 519.45
600163.62 4788029.60 525.97
600163.51 4788029.09 523.47
600163.32 4788028.21 519.20
600164.01 4788030.73 526.45
600164.27 4788031.29 524.18
600164.10 4788030.50 520.33
600164.04 4788030.22 518.92
600164.63 4788032.31 524.11
600164.56 4788031.95 522.33
600164.91 4788032.93 522.15
600164.68 4788031.86 516.83
600164.55 4788031.22 513.68
600165.04 4788032.83 516.53
600164.89 4788032.16 513.19
600165.14 4788032.62 510.35
600164.76 4788030.85 501.53
600165.59 4788034.08 512.43
600165.52 4788033.73 510.69
600165.96 4788035.13 512.53
600166.76 4788038.23 522.94
600167.74 4788041.48 529.02
600167.96 4788041.86 525.79
600168.27 4788042.59 524.27
600168.63 4788043.64 524.44
600168.79 4788043.68 519.27
600168.66 4788043.04 515.97
600168.97 4788043.79 514.55
600168.61 4788042.07 505.55
600168.24 4788040.21 495.88
600169.34 4788044.86 514.70
600169.20 4788044.15 511.00
600169.70 4788045.89 514.74
600169.58 4788045.28 511.56
600169.92 4788046.20 510.88
600170.23 4788046.92 509.30
600170.54 4788047.72 507.98
600170.91 4788048.77 508.13
600171.31 4788049.94 508.80
600171.70 4788051.11 509.61
600172.05 4788052.07 509.16
600172.39 4788052.97 508.50
600172.72 4788053.82 507.46
600173.02 4788054.53 505.69
600173.36 4788055.44 505.00
600173.73 4788056.51 505.22
600174.13 4788057.70 506.08
600174.50 4788058.79 506.44
600174.88 4788059.87 506.67
600175.28 4788061.09 507.79
600175.66 4788062.18 508.11
600176.04 4788063.34 508.86
600176.41 4788064.36 508.79
600176.79 4788065.49 509.42
600177.16 4788066.58 509.77
600177.53 4788067.62 509.87
600177.89 4788068.61 509.62
600178.30 4788069.91 511.27
600178.67 4788070.99 511.58
600179.04 4788072.07 511.96
600179.41 4788073.13 512.09
600179.78 4788074.18 512.30
600180.15 4788075.24 512.54
600180.52 4788076.34 513.03
600180.89 4788077.38 513.09
600181.26 4788078.45 513.51
600181.86 4788080.81 521.71
600181.78 4788080.37 519.01
600181.61 4788079.44 513.21
600182.27 4788082.13 523.67
600182.20 4788081.77 521.43
600182.64 4788083.22 524.13
600182.59 4788082.96 522.49
600183.21 4788085.49 532.13
600183.54 4788086.34 531.14
600183.85 4788087.05 529.31
600184.15 4788087.74 527.25
600184.49 4788088.68 526.85
600184.45 4788088.43 525.26
600184.74 4788089.06 522.79
600184.68 4788088.69 520.44
600185.09 4788090.04 522.62
600185.04 4788089.74 520.67
600185.12 4788089.06 509.62
600185.10 4788088.98 509.06
600185.48 4788090.06 509.52
600186.29 4788093.80 527.44
600185.82 4788091.00 508.96
600186.56 4788094.33 524.31
600186.16 4788091.85 507.83
600187.04 4788096.06 529.15
600187.39 4788097.07 529.16
600187.35 4788096.78 527.21
600187.74 4788098.05 529.06
600187.65 4788097.44 524.94
600188.00 4788098.44 524.87
600187.54 4788095.56 505.33
600187.89 4788096.54 504.99
600188.24 4788097.45 504.22
600188.92 4788100.54 518.53
600188.75 4788099.43 510.86
600188.58 4788098.37 503.50
600189.32 4788101.83 520.47
600189.16 4788100.77 513.15
600189.64 4788102.57 518.60
600189.61 4788102.41 517.45
600190.00 4788103.58 518.67
600189.97 4788103.39 517.32
600189.91 4788102.99 514.45
600190.27 4788104.06 514.89
600190.22 4788103.74 512.56
600190.64 4788105.10 515.12
600190.59 4788104.84 513.19
600190.96 4788105.88 513.36
600190.90 4788105.49 510.61
600190.87 4788105.31 509.33
600191.33 4788106.96 513.93
600191.67 4788107.88 513.22
600191.61 4788107.48 510.32
600191.57 4788107.21 508.37
600191.49 4788106.64 504.21
600191.35 4788105.72 497.50
600191.99 4788108.64 511.35
600191.89 4788107.92 506.15
600192.53 4788110.91 520.60
600192.30 4788109.33 508.94
600192.78 4788111.20 515.30
600192.75 4788110.98 513.74
600192.70 4788110.60 510.86
600193.14 4788112.17 514.95
600193.08 4788111.78 512.08
600193.50 4788113.21 515.24
600193.45 4788112.88 512.81
600193.90 4788114.50 517.37
600193.83 4788114.04 513.85
600193.82 4788113.93 513.08
600194.25 4788115.53 517.55
600194.57 4788116.23 515.20
600194.92 4788117.17 514.71
600195.26 4788118.10 514.05
600194.84 4788114.93 489.53
600195.60 4788118.98 513.04
600195.48 4788118.06 505.94
600195.19 4788115.85 488.67
600195.96 4788120.02 513.29
600195.76 4788118.50 501.38
600195.54 4788116.79 488.00
600196.33 4788121.09 513.74
600196.26 4788120.60 509.86
600196.17 4788119.89 504.28
600196.54 4788120.92 504.27
600196.26 4788118.72 486.81
600196.94 4788122.31 507.39
600196.60 4788119.63 485.95
600196.97 4788120.66 485.81
600197.68 4788124.56 509.18
600197.66 4788124.34 507.38
600198.01 4788125.26 506.50
600198.36 4788126.24 506.35
600198.70 4788127.08 504.76
600199.12 4788128.66 509.59
600199.05 4788128.07 504.69
600199.48 4788129.62 509.11
600199.89 4788131.16 513.62
600199.79 4788130.26 506.09
600200.24 4788132.07 512.71
600200.61 4788133.26 514.37
600200.59 4788133.05 512.61
600200.97 4788134.30 514.60
600201.30 4788135.03 512.26
600201.64 4788135.87 510.72
600201.62 4788135.70 509.25
600201.36 4788133.19 487.25
600201.94 4788136.34 506.08
600201.84 4788135.39 497.72
600201.81 4788135.04 494.64
600202.34 4788137.77 509.76
600202.20 4788136.37 497.30
600202.69 4788138.71 509.20
600202.65 4788138.30 505.47
600202.60 4788137.77 500.72
600203.06 4788139.80 509.86
600203.38 4788140.51 507.21
600203.32 4788139.91 501.71
600203.73 4788141.43 506.23
600203.66 4788140.62 498.85
600204.07 4788142.20 504.18
600204.35 4788142.35 496.01
600204.33 4788142.13 493.96
600204.29 4788141.71 490.02
600204.65 4788142.73 490.07
600205.02 4788143.75 489.99
600205.37 4788144.74 489.80
600205.74 4788145.78 489.75
600206.10 4788146.77 489.61
600206.46 4788147.80 489.52
600206.84 4788149.04 491.77
600207.20 4788150.05 491.54
600207.73 4788153.66 517.62
600207.56 4788151.13 492.29
600208.09 4788154.65 517.41
600208.07 4788154.37 514.63
600207.93 4788152.16 492.27
600208.28 4788153.12 491.69
600208.65 4788154.23 492.51
600209.13 4788157.35 514.45
600209.47 4788158.10 511.68
600209.38 4788156.34 493.26
600209.73 4788157.40 493.84
600210.24 4788161.14 522.77
600210.10 4788158.47 494.27
600210.56 4788161.59 517.03
600210.46 4788159.48 494.33
600210.91 4788162.39 514.73
600210.82 4788160.54 494.59
600211.25 4788163.29 513.79
600211.18 4788161.53 494.55
600211.54 4788162.59 494.76
600211.89 4788163.59 494.86
600212.26 4788164.65 495.06
600212.26 4788164.58 494.33
600212.67 4788167.66 517.99
600212.61 4788165.64 495.13
600213.05 4788169.11 522.93
600212.98 4788166.70 495.29
600213.39 4788170.12 523.49
600213.76 4788171.42 526.73
600214.10 4788172.40 526.90
600214.45 4788173.21 524.56
600214.79 4788173.94 521.64
600214.77 4788171.77 495.54
600215.15 4788174.71 518.67
600215.14 4788172.77 495.06
600215.50 4788176.36 527.02
600215.85 4788177.29 526.04
600215.85 4788177.04 522.93
600216.20 4788178.21 525.40
600216.55 4788179.06 523.33
600216.56 4788178.92 521.63
600216.57 4788176.90 495.89
600216.89 4788180.39 528.01
600217.26 4788181.10 524.16
600217.60 4788181.96 522.78
600217.96 4788182.97 522.68
600217.98 4788181.95 509.12
600218.01 4788180.92 495.40
600218.33 4788182.91 508.89
600218.33 4788182.74 506.69
600218.35 4788181.90 495.31
600218.68 4788184.13 511.57
600218.70 4788183.76 506.49
600218.72 4788182.98 495.96
600219.07 4788183.91 495.13
600219.44 4788185.01 495.96
600219.79 4788185.97 495.66
600220.15 4788187.03 495.91
600220.41 4788189.61 518.85
600220.77 4788190.75 520.54
600220.87 4788189.04 495.67
600221.09 4788191.99 524.53
600221.22 4788190.01 495.48
600221.59 4788191.05 495.52
600221.94 4788192.04 495.50
600221.94 4788191.99 494.81
600222.30 4788193.06 495.37
600222.65 4788194.08 495.71
600223.02 4788195.09 495.49
600223.37 4788196.07 495.08
600223.74 4788197.08 494.85
600223.99 4788198.98 509.56
600224.09 4788198.07 494.72
600224.30 4788200.41 516.51
600224.31 4788200.35 515.48
600224.59 4788201.85 524.19
600224.60 4788201.74 522.42
600224.93 4788202.98 526.44
600225.28 4788203.86 524.84
600225.29 4788203.79 523.53
600225.65 4788204.74 522.66
600226.04 4788205.49 518.45
600226.10 4788205.11 511.70
600226.45 4788206.10 511.46
600226.62 4788205.09 493.22
600226.97 4788206.11 493.46
600227.34 4788207.09 492.82
600227.52 4788209.05 510.91
600227.70 4788208.07 492.22
600227.87 4788210.06 510.87
600228.07 4788209.02 491.00
600228.42 4788210.04 491.15
600228.71 4788211.44 498.68
600228.73 4788211.34 496.73
600229.07 4788212.41 498.09
600229.17 4788211.94 488.67
600229.43 4788213.41 497.79
600229.53 4788212.99 489.06
600229.54 4788212.93 487.90
600229.89 4788213.95 488.11
600230.25 4788214.99 488.44
600230.26 4788217.32 517.23
600230.60 4788216.02 488.93
600230.59 4788218.41 519.10
600230.93 4788219.43 519.96
600231.27 4788220.46 520.64
600231.65 4788221.34 518.25
600232.01 4788222.31 517.73
600232.06 4788222.16 514.14
600232.31 4788221.38 495.41
600232.65 4788222.43 496.73
600232.67 4788222.38 495.37
600233.00 4788223.48 497.30
600233.03 4788223.40 495.34
600233.24 4788224.79 505.36
600233.36 4788224.45 496.64
600233.51 4788226.03 511.35
600233.52 4788225.99 510.17
600233.85 4788227.03 511.59
600233.89 4788226.95 509.32
600234.18 4788226.21 489.80
600234.18 4788228.11 513.71
600234.55 4788227.22 489.55
600234.50 4788229.16 515.27
600234.86 4788230.14 514.66
600234.94 4788229.98 510.14
600235.30 4788230.94 509.28
600235.52 4788232.23 517.76
600235.88 4788233.18 516.67
600236.22 4788234.20 517.59
600236.24 4788234.16 516.21
600236.55 4788235.21 518.37
600236.72 4788234.91 508.64
600237.03 4788234.35 490.69
600237.09 4788235.90 508.08
600237.41 4788235.34 489.80
600237.76 4788236.36 490.09
600237.78 4788236.33 489.01
600238.12 4788237.38 490.18
600238.48 4788238.38 489.78
600238.51 4788239.88 507.66
600238.85 4788239.40 489.83
600238.69 4788241.10 516.36
600238.78 4788240.99 511.93
600238.80 4788240.95 510.63
600239.01 4788242.14 517.98
600239.35 4788243.14 518.50
600239.68 4788244.16 519.79
600240.09 4788245.07 516.58
600240.42 4788246.07 517.33
600240.52 4788245.97 512.66
600240.91 4788246.94 510.95
600240.93 4788246.91 509.90
600241.42 4788246.42 486.66
600241.25 4788247.93 511.32
600241.54 4788249.00 514.54
600241.86 4788250.01 515.85
600242.28 4788250.96 512.88
600242.32 4788250.92 510.97
600242.62 4788251.95 513.16
600243.08 4788252.88 508.54
600243.65 4788252.47 483.28
600244.02 4788253.47 482.97
600244.39 4788254.50 482.67
600244.76 4788255.50 482.09
600245.10 4788256.54 483.12
600245.13 4788256.52 481.76
600245.18 4788257.69 494.62
600245.23 4788257.66 492.54
600245.25 4788257.65 491.40
600245.45 4788257.55 483.34
600245.49 4788257.53 481.64
600245.58 4788258.69 492.75
600245.63 4788258.67 490.98
600245.77 4788258.60 484.89
600245.99 4788259.67 490.73
600246.14 4788259.60 484.33
600246.01 4788260.82 504.36
600246.33 4788261.82 505.50
600246.73 4788262.82 503.65
600246.97 4788263.84 508.19
600247.36 4788264.84 506.87
600247.97 4788264.70 483.44
600247.58 4788265.86 511.54
600247.67 4788265.84 508.15
600247.97 4788266.85 510.37
600248.67 4788266.73 484.17
600248.31 4788267.84 510.70
600248.82 4788268.83 504.98
600249.38 4788268.77 484.57
600249.18 4788269.82 504.85
600249.74 4788269.78 484.60
600250.10 4788270.81 484.64
600250.48 4788271.82 483.95
600250.22 4788272.83 505.54
600250.84 4788272.85 483.86
600250.42 4788273.82 510.80
600250.75 4788274.82 511.58
600250.81 4788274.83 509.64
600251.07 4788275.81 512.67
600251.47 4788276.81 511.20
600252.27 4788276.92 484.12
600252.63 4788277.93 484.03
600253.00 4788278.96 483.90
600253.36 4788279.97 483.71
600252.82 4788280.79 512.92
600254.07 4788282.01 484.08
600253.75 4788282.84 505.68
600254.44 4788283.03 483.95
600254.46 4788283.04 483.33
600254.00 4788283.81 509.06
600254.21 4788284.76 513.44
600254.27 4788284.78 511.68
600254.34 4788284.80 509.39
600254.43 4788285.71 517.66
600254.80 4788286.71 516.88
600254.86 4788286.73 515.20
600255.15 4788287.70 516.91
600255.22 4788287.73 514.94
600255.32 4788287.76 512.01
600255.71 4788288.78 510.82
600256.64 4788289.16 482.92
600257.01 4788290.19 482.43
600256.49 4788290.81 508.61
600257.38 4788291.21 482.27
600256.85 4788291.81 508.29
600257.75 4788292.24 482.15
600258.11 4788293.26 482.16
600257.93 4788294.00 497.59
600258.50 4788294.30 481.16
600258.27 4788295.00 498.01
600258.88 4788295.33 480.77
600258.54 4788295.96 500.64
600259.26 4788296.36 480.12
600258.76 4788296.88 504.41
600259.37 4788298.04 497.33
600260.03 4788298.43 478.80
600259.73 4788299.05 497.08
600260.42 4788299.47 478.14
600260.81 4788300.52 477.26
600261.04 4788301.45 480.95
600261.08 4788301.48 479.85
600261.20 4788301.56 476.54
600261.18 4788302.33 486.92
600261.44 4788302.50 479.94
600261.61 4788302.61 475.40
600261.75 4788303.49 481.19
600261.80 4788303.53 479.87
600261.99 4788303.66 474.82
600261.75 4788304.26 490.80
600262.11 4788304.51 481.22
600262.38 4788304.70 474.15
600262.46 4788305.53 481.45
600262.78 4788305.75 473.22
600263.18 4788306.81 472.16
600263.58 4788307.87 471.17
600263.95 4788308.90 471.04
600264.33 4788309.94 470.56
600263.76 4788310.23 494.45
600264.72 4788311.00 470.13
600264.12 4788311.24 494.36
600265.09 4788312.03 469.84
600264.49 4788312.27 494.08
600265.47 4788313.08 469.59
600264.83 4788313.26 494.45
600265.18 4788313.55 485.84
600265.85 4788314.11 469.25
600265.54 4788314.58 485.95
600265.69 4788314.71 482.26
600266.22 4788315.16 469.06
600265.57 4788315.30 493.96
600265.89 4788315.58 486.00
600265.95 4788316.35 493.35
600266.18 4788317.24 496.33
600266.49 4788318.21 497.51
600266.81 4788319.18 498.35
600267.09 4788319.43 491.88
600267.37 4788320.38 493.70
600267.60 4788320.60 488.29
600267.66 4788320.65 486.90
600267.96 4788321.61 488.12
600268.03 4788321.68 486.52
600268.88 4788322.48 466.69
600268.40 4788322.71 486.42
600268.44 4788322.75 485.47
600268.74 4788323.70 486.90
600269.09 4788324.72 487.04
600269.53 4788325.81 485.31
600269.66 4788325.94 482.31
600270.47 4788326.75 463.83
600270.08 4788327.03 481.02
600270.88 4788327.84 462.94
600270.28 4788327.88 484.46
600270.55 4788328.82 486.61
600270.62 4788328.89 485.11
600270.87 4788329.78 487.34
600271.23 4788330.80 487.62
600271.62 4788331.85 486.66
600272.03 4788332.93 485.89
600272.17 4788333.09 482.68
600273.09 4788334.08 462.81
600273.41 4788335.05 463.69
600273.07 4788335.32 479.05
600273.36 4788336.26 480.33
600273.76 4788337.34 479.76
600274.01 4788338.22 481.92
600274.06 4788338.90 488.78
600274.32 4788339.20 483.15
600274.35 4788339.82 489.98
600274.42 4788339.90 488.53
600274.91 4788341.09 485.93
600275.80 4788342.14 467.49
600275.07 4788341.86 489.96
600275.25 4788342.07 486.32
600276.19 4788343.18 466.94
600276.52 4788344.19 467.91
600276.80 4788345.11 469.37
600277.17 4788346.17 469.52
600276.67 4788346.13 486.79
600277.49 4788347.13 470.23
600277.85 4788348.17 470.63
600277.89 4788348.22 469.81
600277.29 4788348.05 488.70
600278.17 4788349.14 471.24
600278.52 4788350.17 471.76
600278.87 4788351.16 471.93
600279.24 4788352.22 471.99
600279.56 4788353.17 472.83
600279.94 4788354.24 472.66
600279.99 4788354.30 471.74
600279.15 4788353.77 494.62
600280.29 4788355.24 472.81
600279.11 4788354.28 502.40
600279.26 4788354.48 499.49
600279.55 4788355.38 500.73
600279.90 4788356.41 500.86
600280.08 4788357.17 504.04
600280.61 4788358.42 501.04
600282.06 4788360.36 473.94
600281.05 4788359.53 499.38
600282.42 4788361.37 473.93
600281.54 4788360.73 497.13
600281.63 4788360.86 495.35
600282.11 4788362.02 493.11
600283.15 4788363.43 474.03
600282.70 4788363.37 488.95
600283.52 4788364.48 474.15
600283.07 4788364.39 488.68
600283.88 4788365.51 473.95
600283.53 4788365.56 487.07
600284.24 4788366.55 474.20
600283.88 4788366.55 487.20
600284.60 4788367.56 474.23
600284.27 4788367.64 486.73
600284.98 4788368.62 474.13
600284.21 4788368.05 494.16
600284.29 4788368.16 492.77
600285.35 4788369.65 474.02
600285.71 4788370.70 474.11
600286.07 4788371.71 474.15
600286.44 4788372.76 474.28
600285.57 4788372.01 495.60
600286.80 4788373.78 474.16
600287.19 4788374.85 473.94
600287.25 4788374.94 472.89
600287.12 4788375.26 481.20
600287.33 4788375.55 477.73
600287.18 4788375.85 486.67
600287.36 4788376.11 483.58
600287.49 4788376.30 481.32
600287.37 4788376.61 489.52
600287.54 4788376.87 486.51
600287.68 4788377.57 490.53
600287.79 4788377.73 488.66
600288.01 4788378.54 490.86
600288.19 4788379.31 493.99
600288.37 4788379.56 491.10
600288.67 4788380.49 491.94
600288.64 4788380.94 498.52
600288.96 4788381.42 493.26
600289.07 4788381.58 491.42
600289.47 4788382.66 490.58
600289.97 4788383.89 488.59
600290.10 4788384.09 486.41
600290.24 4788384.31 484.01
600290.45 4788385.10 486.39
600291.34 4788386.44 471.83
600290.93 4788386.30 484.73
600291.05 4788386.49 482.70
600291.68 4788387.45 472.42
600291.76 4788388.04 477.01
600292.04 4788388.46 472.47
600291.32 4788387.85 490.18
600291.53 4788388.18 486.69
600292.38 4788389.47 473.04
600291.45 4788388.50 493.79
600291.68 4788389.34 495.99
600291.75 4788389.44 494.87
600292.09 4788390.43 495.05
600292.54 4788391.60 493.73
600292.65 4788391.77 491.99
600292.95 4788392.69 492.83
600293.65 4788394.24 487.81
600294.35 4788395.35 476.75
600293.25 4788394.06 499.60
600294.67 4788396.30 477.42
600293.35 4788394.69 503.64
600295.01 4788397.30 477.97
600293.68 4788395.64 504.04
600295.31 4788398.23 478.84
600293.88 4788396.42 506.53
600294.57 4788397.95 501.39
600296.01 4788400.25 479.38
600294.93 4788398.98 501.45
600296.30 4788401.17 480.67
600296.62 4788402.12 481.29
600295.33 4788400.50 506.31
600295.46 4788401.13 509.76
600295.69 4788401.50 506.26
600295.66 4788401.90 512.12
600295.81 4788402.55 515.21
600296.13 4788403.50 515.87
600296.21 4788403.64 514.63
600296.48 4788404.50 515.80
600296.85 4788405.54 515.69
600297.19 4788406.52 515.84
600297.51 4788407.47 516.46
600297.64 4788407.70 514.49
600298.28 4788409.17 510.29
600298.44 4788409.43 507.94
600298.59 4788410.09 511.07
600298.98 4788411.16 510.55
600299.40 4788412.29 509.65
600299.54 4788412.51 507.76
600299.67 4788412.73 505.87
600300.82 4788414.66 489.38
600299.80 4788413.36 509.13
600300.01 4788413.71 506.10
600301.14 4788416.03 495.23
600301.34 4788416.38 492.28
600301.48 4788416.61 490.37
600301.54 4788417.12 494.68
600301.67 4788417.34 492.84
600301.93 4788418.20 494.23
600302.04 4788418.39 492.67
600302.16 4788418.58 491.07
600302.50 4788419.57 491.41
600302.83 4788420.55 491.89
600303.18 4788421.56 491.97
600303.54 4788422.58 492.12
600303.95 4788423.69 491.49
600304.35 4788424.79 490.99
600304.71 4788425.80 491.12
600305.06 4788426.82 491.28
600305.41 4788427.83 491.42
600304.60 4788426.80 507.34
600304.76 4788427.08 505.21
600305.73 4788428.77 492.10
600304.60 4788427.20 512.19
600305.05 4788427.99 506.12
600305.98 4788429.61 493.63
600305.44 4788429.05 505.81
600305.55 4788429.25 504.24
600305.71 4788429.53 502.13
600306.02 4788430.46 502.84
600306.37 4788431.47 502.95
600307.00 4788432.58 494.57
600306.21 4788431.57 509.90
600307.33 4788433.54 495.12
600305.94 4788431.47 518.25
600306.29 4788432.09 513.57
600306.29 4788432.46 518.44
600306.67 4788433.51 518.10
600306.80 4788434.13 521.00
600307.07 4788434.97 522.20
600307.29 4788435.74 524.01
600307.42 4788435.97 522.32
600307.91 4788437.22 520.54
600308.40 4788438.49 518.79
600310.42 4788442.48 497.60
600310.75 4788443.46 498.01
600311.12 4788444.50 497.87
600310.00 4788442.84 516.73
600311.53 4788445.61 497.43
600310.25 4788443.65 518.11
600310.63 4788444.71 517.85
600311.18 4788445.72 510.92
600312.15 4788447.48 498.80
600310.80 4788445.38 520.19
600310.97 4788445.68 518.09
600311.12 4788446.32 520.74
600311.32 4788446.68 518.27
600311.69 4788447.72 518.07
600312.29 4788448.82 510.65
600311.96 4788448.59 519.15
600312.35 4788449.64 518.86
600312.50 4788450.28 521.38
600312.55 4788450.37 520.83
600312.84 4788451.25 521.64
600312.96 4788451.49 520.12
600313.42 4788452.68 518.94
600313.72 4788453.24 515.30
600315.04 4788455.69 499.19
600315.40 4788456.70 499.30
600313.82 4788454.13 522.75
600315.74 4788457.71 499.50
600314.42 4788455.59 519.89
600316.09 4788458.70 499.79
600314.68 4788456.42 521.07
600314.83 4788456.70 519.29
600314.72 4788456.84 524.92
600314.87 4788457.12 523.09
600315.05 4788457.80 525.27
600315.38 4788458.43 521.25
600315.62 4788458.88 518.39
600315.23 4788458.49 527.35
600315.45 4788459.25 528.94
600315.63 4788459.92 531.04
600315.74 4788460.11 529.83
600316.37 4788461.64 526.62
600317.04 4788463.25 522.92
600317.14 4788463.43 521.79
600318.85 4788466.67 501.76
600317.58 4788464.62 520.80
600319.22 4788467.73 501.66
600317.91 4788465.58 521.13
600319.64 4788468.86 501.06
600320.00 4788469.89 501.11
600318.81 4788467.95 519.11
600318.90 4788468.13 518.02
600320.34 4788470.86 501.48
600318.87 4788468.41 522.57
600319.03 4788468.70 520.79
600318.91 4788468.81 526.24
600318.88 4788469.07 530.76
600319.13 4788469.57 527.84
600318.75 4788469.16 536.26
600319.36 4788470.65 533.44
600319.46 4788471.17 536.32
600319.78 4788471.78 532.73
600319.71 4788471.98 537.49
600319.90 4788472.33 535.42
600320.27 4788473.05 531.23
600320.41 4788473.64 533.69
600320.94 4788474.99 531.72
600321.00 4788475.42 535.12
600321.33 4788476.38 535.39
600321.57 4788477.16 536.73
600321.93 4788478.18 536.69
600322.90 4788480.39 529.92
600323.22 4788481.33 530.38
600323.53 4788481.93 526.97
600323.94 4788482.74 522.45
600323.37 4788481.93 532.68
600326.14 4788487.35 502.38
600326.51 4788488.40 502.33
600326.85 4788489.39 502.61
600326.35 4788488.73 512.06
600326.74 4788489.49 507.83
600327.24 4788490.48 502.40
600326.71 4788489.74 512.16
600327.10 4788490.52 507.90
600327.60 4788491.50 502.53
600326.24 4788489.15 521.08
600327.49 4788491.60 507.66
600326.38 4788489.72 523.54
600326.66 4788490.28 520.48
600327.86 4788492.65 507.62
600326.46 4788490.19 526.52
600327.11 4788491.48 519.52
600326.87 4788491.32 525.96
600327.16 4788491.89 522.90
600327.86 4788493.28 515.40
600326.57 4788491.03 533.01
600327.30 4788492.78 529.12
600327.63 4788493.43 525.67
600327.66 4788493.79 529.16
600327.77 4788494.33 531.75
600327.99 4788495.06 533.23
600328.25 4788495.88 534.35
600328.49 4788496.65 535.56
600329.44 4788498.87 529.44
600331.82 4788503.62 504.75
600329.76 4788499.79 529.89
600332.16 4788504.60 505.04
600332.46 4788505.50 505.83
600331.86 4788504.61 515.68
600332.82 4788506.54 505.81
600331.02 4788503.23 528.11
600331.78 4788504.75 520.38
600332.20 4788505.59 516.07
600332.73 4788506.66 510.64
600332.87 4788506.95 509.14
600331.37 4788504.23 528.19
600331.78 4788505.35 527.80
600331.98 4788505.76 525.71
600331.62 4788505.32 533.04
600331.97 4788506.01 529.54
600331.83 4788506.04 534.64
600332.03 4788506.72 536.25
600332.03 4788507.02 539.95
600332.17 4788507.59 542.07
600332.57 4788508.70 541.73
600332.83 4788509.52 542.64
600333.11 4788510.09 539.84
600334.15 4788512.49 533.19
600336.50 4788517.26 509.87
600334.47 4788513.42 533.55
600336.80 4788518.18 510.43
600337.16 4788519.21 510.59
600337.42 4788520.02 511.65
600337.47 4788520.13 511.14
600336.46 4788518.36 524.77
600337.72 4788520.92 512.43
600337.80 4788521.10 511.60
600338.02 4788521.83 513.02
600338.38 4788522.86 513.23
600336.91 4788520.12 531.05
600338.70 4788523.80 513.61
600339.08 4788524.87 513.59
600339.42 4788525.85 513.86
600337.47 4788522.12 536.26
600337.81 4788523.10 536.43
600340.11 4788527.84 514.33
600339.22 4788526.29 526.47
600340.45 4788528.84 514.64
600339.17 4788526.46 530.42
600339.37 4788526.89 528.47
600339.03 4788526.46 535.26
600339.27 4788526.95 533.00
600339.40 4788527.51 535.12
600339.44 4788527.88 538.22
600339.44 4788528.14 541.67
600339.74 4788529.04 542.28
600340.56 4788531.02 537.97
600341.89 4788533.79 525.49
600340.82 4788531.84 538.96
600341.26 4788532.75 534.87
600340.90 4788532.26 541.65
600341.23 4788532.95 538.55
600342.16 4788535.17 533.28
600343.24 4788537.42 523.24
600341.66 4788534.39 541.36
600342.00 4788535.11 538.16
600344.10 4788539.49 518.69
600344.44 4788540.47 519.05
600344.70 4788541.29 520.05
600345.08 4788542.36 519.98
600344.11 4788540.59 532.27
600345.53 4788543.58 519.19
600345.91 4788544.65 519.16
600345.33 4788543.70 527.76
600346.28 4788545.69 519.14
600344.13 4788541.45 542.10
600345.44 4788544.20 530.21
600346.67 4788546.79 519.03
600345.55 4788544.70 532.48
600345.81 4788545.24 530.15
600345.99 4788545.62 528.51
600346.93 4788547.61 519.95
600347.03 4788547.80 519.12
600345.23 4788544.30 538.75
600345.80 4788545.50 533.60
600345.46 4788545.03 539.96
600345.69 4788545.52 537.89
600346.01 4788546.19 535.02
600345.40 4788545.18 543.85
600345.44 4788545.53 546.67
600345.78 4788546.50 547.00
600345.91 4788547.04 549.00
600346.47 4788548.22 544.00
600348.85 4788553.26 522.78
600346.77 4788549.12 544.68
600349.35 4788554.58 521.77
600349.55 4788555.28 523.20
600349.90 4788556.29 523.45
600350.26 4788557.32 523.48
600350.62 4788558.33 523.72
600349.87 4788557.01 533.44
600350.93 4788559.26 524.16
600351.25 4788560.19 524.74
600351.66 4788561.33 524.34
600351.97 4788562.27 524.89
600352.31 4788563.23 525.18
600351.66 4788562.10 534.10
600352.70 4788564.34 525.04
600351.99 4788563.07 534.37
600353.04 4788565.31 525.34
600353.16 4788565.58 524.24
600353.42 4788566.39 525.33
600351.89 4788563.37 541.54
600353.89 4788567.65 524.45
600354.13 4788568.43 525.61
600354.55 4788569.59 525.16
600353.04 4788566.60 541.27
600354.92 4788570.63 525.29
600355.33 4788571.76 524.97
600353.25 4788567.55 545.73
600355.68 4788572.78 525.19
600355.00 4788571.57 534.03
600356.04 4788573.80 525.27
600353.84 4788569.31 546.98
600355.38 4788572.64 533.99
600356.39 4788574.82 525.49
600354.17 4788570.28 547.22
600355.24 4788572.58 538.28
600355.40 4788572.94 536.90
600355.79 4788573.76 533.69
600355.69 4788573.80 537.65
600355.80 4788574.29 539.79
600356.07 4788574.87 537.55
600355.37 4788573.61 546.49
600355.79 4788574.51 543.00
600355.44 4788574.00 548.98
600355.70 4788574.56 546.83
600356.06 4788575.35 543.80
600355.26 4788573.86 553.49
600355.53 4788574.44 551.27
600355.66 4788574.97 553.23
600355.90 4788575.73 554.28
600356.19 4788576.60 554.93
600356.45 4788577.41 555.81
600357.13 4788578.89 550.23
600357.50 4788579.92 550.27
600360.24 4788585.90 527.83
600358.24 4788581.78 547.22
600358.58 4788582.52 544.46
600358.60 4788582.80 547.33
600361.00 4788588.03 527.81
600358.41 4788582.64 551.85
600361.36 4788589.08 527.90
600361.72 4788590.10 528.05
600359.29 4788585.05 550.67
600362.09 4788591.16 528.09
600362.44 4788592.17 528.31
600362.80 4788593.20 528.45
600363.15 4788594.20 528.71
600363.47 4788595.15 529.16
600363.85 4788596.21 529.17
600362.28 4788593.01 544.63
600362.81 4788594.18 540.39
600364.21 4788597.26 529.25
600362.53 4788593.81 545.58
600362.84 4788594.48 543.15
600364.57 4788598.27 529.48
600362.25 4788593.42 550.75
600362.63 4788594.26 547.75
600362.12 4788593.37 554.74
600362.54 4788594.52 554.36
600362.60 4788594.90 556.76
600362.78 4788595.51 558.29
600363.22 4788596.71 557.76
600366.32 4788603.79 536.47
600366.66 4788604.55 533.80
600367.07 4788605.44 530.64
600365.55 4788602.34 545.35
600366.08 4788603.49 541.29
600366.61 4788604.68 537.11
600367.31 4788606.23 531.67
600367.44 4788606.50 530.71
600365.10 4788601.56 551.78
600365.29 4788602.22 553.16
600365.64 4788603.22 553.37
600365.88 4788603.97 554.39
600366.01 4788604.50 556.25
600366.16 4788605.05 557.96
600366.11 4788605.19 561.13
600366.25 4788605.72 562.89
600366.72 4788606.98 562.20
600370.69 4788615.80 532.08
600370.90 4788616.50 533.34
600371.04 4788616.81 532.28
600369.30 4788613.17 548.34
600371.38 4788617.80 532.59
600369.64 4788614.16 548.54
600371.73 4788618.82 532.79
600372.11 4788619.89 532.84
600372.46 4788620.90 533.03
600372.81 4788621.91 533.32
600370.34 4788616.62 554.59
600373.15 4788622.90 533.58
600370.56 4788617.35 555.74
600370.73 4788617.72 554.49
600373.50 4788623.90 533.90
600371.01 4788618.56 555.22
600371.23 4788619.06 553.55
600373.84 4788624.88 534.19
600371.20 4788619.21 556.61
600373.74 4788624.89 537.79
600370.86 4788618.67 561.87
600371.41 4788619.91 557.76
600371.44 4788620.19 560.39
600371.99 4788621.65 559.02
600373.50 4788625.02 547.96
600375.28 4788629.01 534.85
600375.63 4788630.04 535.09
600373.27 4788624.95 555.17
600375.99 4788631.07 535.24
600372.88 4788624.29 560.82
600373.98 4788626.78 552.76
600376.33 4788632.05 535.59
600373.09 4788624.99 561.97
600376.68 4788633.07 535.78
600377.03 4788634.07 536.10
600373.28 4788625.85 566.05
600377.39 4788635.10 536.22
600376.13 4788632.49 548.14
600377.74 4788636.12 536.47
600375.50 4788631.28 555.42
600375.90 4788632.18 552.53
600378.09 4788637.12 536.73
600375.32 4788631.11 559.42
600375.68 4788631.91 556.89
600374.93 4788630.43 564.96
600375.54 4788632.03 563.28
600375.57 4788632.31 565.74
600375.72 4788632.86 567.39
600375.87 4788633.42 568.94
600377.31 4788636.89 561.42
600377.51 4788637.35 559.96
600377.72 4788637.82 558.51
600377.47 4788637.48 562.88
600377.68 4788637.95 561.42
600377.90 4788638.65 562.58
600378.13 4788639.17 560.96
600381.27 4788646.30 538.72
600377.96 4788639.01 564.75
600381.68 4788647.44 538.53
600382.01 4788648.40 538.96
600382.39 4788649.47 539.02
600382.75 4788650.52 539.19
600383.11 4788651.55 539.34
600383.48 4788652.59 539.52
600383.85 4788653.66 539.58
600382.28 4788650.30 553.19
600384.22 4788654.73 539.70
600382.63 4788651.32 553.36
600384.53 4788655.64 540.23
600384.60 4788655.80 539.73
600382.35 4788650.89 557.97
600384.91 4788656.71 540.32
600382.71 4788651.92 558.10
600385.26 4788657.73 540.54
600382.72 4788652.15 560.70
600385.71 4788658.98 540.11
600383.01 4788653.01 561.31
600385.99 4788659.81 540.85
600382.89 4788652.96 564.72
600383.36 4788654.04 561.51
600386.36 4788660.89 540.97
600383.26 4788654.00 564.80
600385.76 4788659.94 550.35
600386.09 4788660.68 548.15
600387.14 4788663.09 540.96
600387.42 4788663.94 541.66
600385.38 4788659.47 558.19
600385.97 4788660.84 554.15
600387.81 4788665.04 541.70
600385.05 4788658.93 562.99
600385.42 4788659.77 560.50
600385.52 4788660.22 562.39
600386.01 4788661.34 559.09
600385.57 4788660.52 564.64
600385.82 4788661.11 562.92
600388.96 4788668.29 541.82
600385.42 4788660.40 568.22
600385.99 4788662.11 569.51
600386.25 4788662.90 570.32
600387.86 4788666.81 562.16
600388.93 4788669.27 555.04
600390.79 4788673.54 542.65
600388.63 4788668.78 559.57
600388.96 4788669.55 557.34
600391.11 4788674.49 543.07
600389.33 4788670.61 557.47
600391.48 4788675.55 543.22
600391.81 4788676.52 543.59
600392.18 4788677.57 543.81
600389.72 4788672.11 562.54
600392.53 4788678.57 544.06
600392.91 4788679.67 544.15
600390.44 4788674.17 562.90
600393.24 4788680.63 544.51
600390.29 4788674.04 566.41
600393.55 4788681.55 545.11
600390.95 4788675.76 564.58
600393.95 4788682.68 545.01
600390.88 4788675.79 567.61
600394.35 4788683.80 545.01
600391.22 4788676.78 567.85
600394.70 4788684.82 545.22
600391.27 4788677.10 570.06
600395.05 4788685.84 545.53
600391.57 4788678.00 570.54
600392.52 4788680.18 564.43
600392.91 4788681.08 561.91
600392.44 4788680.19 567.50
600392.78 4788681.00 565.24
600392.94 4788681.37 564.20
600395.78 4788687.94 545.88
600392.81 4788681.27 567.51
600396.12 4788688.93 546.18
600393.11 4788682.16 568.10
600393.28 4788682.56 567.00
600396.50 4788690.00 546.34
600393.02 4788682.14 571.14
600393.09 4788682.51 573.17
600393.11 4788682.74 575.49
600393.29 4788683.36 576.84
600393.38 4788683.57 576.26
600394.03 4788685.27 574.55
600398.22 4788695.01 547.86
600396.23 4788690.57 563.07
600398.56 4788695.99 548.29
600398.89 4788696.97 548.61
600397.10 4788693.00 562.47
600399.25 4788697.99 548.92
600396.62 4788692.08 567.93
600397.51 4788694.14 562.33
600399.56 4788698.91 549.40
600397.25 4788693.75 566.43
600399.95 4788700.02 549.48
600400.29 4788701.03 549.76
600397.62 4788694.99 569.02
600400.64 4788702.03 550.11
600400.41 4788701.68 554.03
600400.94 4788702.93 550.67
600401.36 4788704.11 550.53
600400.01 4788701.16 561.38
600400.77 4788702.91 556.70
600401.62 4788704.91 551.38
600400.15 4788701.67 563.00
600401.99 4788705.97 551.55
600400.27 4788702.15 564.65
600402.42 4788707.17 551.32
600400.34 4788702.52 566.66
600402.69 4788708.00 552.15
600400.05 4788702.02 570.87
600400.81 4788703.80 566.17
600403.14 4788709.23 551.83
600400.15 4788702.45 572.67
600401.80 4788706.50 564.92
600403.85 4788711.29 552.33
600401.53 4788706.06 569.02
600404.19 4788712.29 552.69
600402.52 4788708.58 565.31
600404.44 4788713.06 553.60
600401.81 4788707.09 572.12
600404.89 4788714.31 553.30
600401.70 4788707.04 575.10
600405.24 4788715.34 553.54
600405.60 4788716.36 553.83
600402.17 4788708.51 577.03
600405.92 4788717.30 554.29
600404.70 4788714.64 564.10
600406.29 4788718.38 554.45
600406.62 4788719.34 554.86
600405.06 4788715.86 566.72
600406.98 4788720.39 555.10
600407.30 4788721.33 555.56
600405.16 4788716.47 570.87
600407.68 4788722.41 555.72
600405.08 4788716.49 573.66
600407.91 4788723.14 556.70
600408.35 4788724.36 556.50
600405.82 4788718.60 573.95
600408.70 4788725.38 556.78
600408.91 4788726.07 557.91
600408.50 4788725.30 562.70
600409.25 4788727.07 558.23
600409.41 4788727.43 557.31
600408.26 4788724.93 566.50
600409.77 4788728.47 557.59
600407.88 4788724.22 571.09
600409.99 4788729.19 558.60
600408.28 4788725.33 571.12
600408.89 4788726.78 567.50
600410.46 4788730.49 558.22
600408.09 4788725.08 574.55
600408.45 4788726.11 574.80
600408.40 4788726.17 577.40
600408.86 4788727.45 577.05
600411.86 4788734.54 559.45
600408.98 4788727.92 578.62
600409.32 4788728.92 578.95
600409.44 4788729.39 580.53
600410.38 4788731.61 575.07
600410.73 4788732.62 575.39
600413.11 4788738.25 561.55
600411.29 4788734.13 574.39
600413.38 4788739.06 562.31
600413.51 4788739.37 561.56
600413.83 4788740.32 562.06
600414.21 4788741.41 562.16
600414.58 4788742.47 562.37
600414.91 4788743.43 562.79
600414.48 4788742.62 567.54
600415.12 4788744.14 563.86
600413.94 4788741.50 572.98
600415.11 4788744.30 566.23
600415.62 4788745.49 563.34
600414.37 4788742.72 572.78
600416.00 4788746.59 563.47
600413.91 4788741.80 577.71
600414.71 4788743.70 573.15
600416.34 4788747.58 563.83
600414.41 4788743.17 577.16
600414.80 4788744.12 574.89
600416.65 4788748.51 564.36
600414.59 4788743.80 578.37
600417.03 4788749.58 564.54
600414.78 4788744.42 579.57
600414.98 4788744.89 578.44
600415.36 4788745.80 576.26
600417.36 4788750.55 564.94
600414.46 4788743.85 583.64
600414.93 4788744.97 580.98
600417.74 4788751.64 565.09
600416.44 4788748.72 574.73
600418.08 4788752.63 565.45
600415.36 4788746.34 583.09
600418.46 4788753.71 565.63
600418.36 4788753.67 568.41
600418.51 4788754.03 567.56
600418.80 4788754.72 565.95
600416.98 4788750.55 578.50
600418.51 4788754.21 569.88
600419.17 4788755.78 566.17
600416.06 4788748.54 585.89
600417.33 4788751.58 578.72
600418.31 4788753.91 573.26
600418.46 4788754.27 572.40
600418.47 4788754.48 574.62
600417.12 4788751.44 584.39
600417.53 4788752.42 582.10
600418.51 4788754.75 576.63
600417.31 4788752.06 585.63
600417.52 4788752.57 584.45
600418.51 4788754.94 578.91
600417.43 4788752.53 587.14
600418.55 4788755.19 580.95
600417.34 4788752.48 589.92
600418.32 4788755.02 586.65
600418.56 4788755.58 585.33
600418.19 4788754.89 589.61
600418.17 4788755.02 591.90
600418.52 4788756.02 592.21
600418.58 4788756.34 594.07
600422.87 4788766.60 570.49
600423.30 4788767.82 570.38
600423.61 4788768.73 570.91
600423.38 4788768.35 574.46
600424.07 4788770.00 570.69
600424.34 4788770.83 571.41
600424.49 4788771.19 570.58
600424.92 4788772.40 570.50
600425.29 4788773.46 570.71
600425.73 4788774.70 570.56
600426.15 4788775.88 570.50
600423.85 4788770.55 585.13
600424.94 4788773.16 579.26
600425.56 4788774.65 575.90
600426.54 4788777.01 570.60
600424.71 4788772.80 582.64
600424.59 4788772.68 585.53
600425.39 4788774.60 581.23
600424.73 4788773.18 586.95
600425.06 4788773.96 585.20
600424.71 4788773.30 589.28
600425.51 4788775.22 585.00
600424.96 4788774.08 590.09
600425.24 4788774.75 588.60
600425.50 4788775.55 589.40
600425.73 4788776.11 588.15
600425.73 4788776.28 590.33
600428.60 4788783.19 575.03
600425.59 4788776.12 593.21
600429.30 4788785.23 575.68
600429.42 4788785.68 577.24
600429.88 4788786.78 574.83
600429.88 4788786.97 577.00
600429.99 4788787.23 576.44
600430.32 4788788.03 574.68
600429.99 4788787.41 578.58
600430.25 4788788.03 577.24
600430.56 4788788.78 575.59
600430.90 4788789.78 576.00
600428.60 4788784.41 590.22
600431.28 4788790.87 576.14
600431.38 4788791.28 577.83
600431.62 4788791.86 576.58
600428.85 4788785.35 593.22
600431.68 4788792.18 578.40
600429.14 4788786.22 593.86
600429.64 4788787.42 591.27
600432.73 4788795.05 577.28
600430.42 4788789.65 591.46
600433.11 4788796.15 577.47
600430.51 4788790.04 593.11
600433.53 4788797.33 577.43
600430.83 4788790.98 593.60
600433.96 4788798.55 577.38
600430.58 4788790.54 597.02
600434.35 4788799.66 577.49
600432.37 4788795.04 589.91
600434.54 4788800.31 578.67
600434.72 4788800.73 577.76
600434.87 4788801.26 579.12
600435.42 4788802.76 578.47
600435.77 4788803.79 578.78
600433.64 4788798.80 591.86
600436.15 4788804.89 578.97
600436.49 4788805.87 579.38
600433.28 4788798.28 597.90
600433.70 4788799.30 595.75
600434.07 4788800.19 593.87
600436.90 4788807.03 579.46
600434.13 4788800.49 595.67
600437.27 4788808.10 579.69
600437.60 4788809.08 580.16
600434.63 4788802.04 597.33
600437.89 4788809.94 580.82
600437.96 4788810.12 580.45
600435.29 4788803.82 596.08
600436.61 4788807.02 589.41
600438.25 4788811.00 581.10
600436.74 4788807.50 590.84
600438.59 4788812.00 581.48
600438.89 4788812.89 582.12
600439.07 4788813.32 581.23
600436.43 4788807.08 596.60
600436.78 4788808.11 596.93
600436.76 4788808.22 599.11
600437.02 4788809.03 599.90
600437.51 4788810.36 599.55
600437.95 4788811.61 599.43
600438.92 4788814.13 596.65
600439.62 4788815.84 593.16
600441.64 4788820.74 583.12
600441.97 4788821.73 583.57
600439.23 4788815.22 599.26
600439.36 4788815.53 598.63
600439.77 4788816.71 598.64
600440.41 4788818.26 595.48
600442.73 4788823.91 584.00
600439.37 4788815.90 602.66
600441.05 4788819.99 594.37
600443.11 4788825.00 584.20
600443.44 4788825.98 584.67
600443.76 4788826.91 585.17
600444.20 4788828.17 585.09
600443.12 4788825.69 592.47
600444.61 4788829.34 585.13
600442.51 4788824.38 597.53
600442.78 4788825.04 596.21
600444.99 4788830.41 585.42
600442.58 4788824.71 599.22
600442.82 4788825.30 598.04
600442.91 4788825.69 599.68
600442.74 4788825.42 602.54
600442.79 4788825.70 604.40
600443.08 4788826.43 602.96
600442.96 4788826.28 605.56
600444.01 4788829.02 602.54
600445.34 4788832.43 598.10
600444.97 4788831.70 601.95
600446.12 4788834.65 598.43
600446.95 4788836.70 594.40
600446.55 4788835.89 598.42
600446.98 4788837.10 598.34
600447.16 4788837.53 597.50
600446.77 4788836.75 601.43
600447.16 4788837.85 601.58
600447.45 4788838.73 602.25
600447.63 4788839.34 603.35
600447.82 4788839.81 602.44
600447.91 4788840.18 604.11
600450.40 4788846.45 594.24
600452.04 4788850.48 586.43
600449.63 4788844.72 599.98
600450.40 4788846.63 596.30
600450.15 4788846.16 599.49
600450.21 4788846.46 601.30
600453.39 4788854.29 586.24
600450.75 4788847.95 600.69
600450.65 4788847.87 603.23
600450.90 4788848.65 604.00
600451.66 4788850.68 602.50
600451.87 4788851.19 601.52
600452.02 4788851.72 602.77
600452.16 4788852.23 604.16
600452.43 4788853.06 604.84
600453.18 4788855.06 603.41
600456.94 4788864.31 585.90
600455.99 4788862.13 592.31
600457.41 4788865.61 585.74
600457.86 4788866.89 585.72
600458.31 4788868.16 585.60
600458.74 4788869.38 585.70
600459.17 4788870.61 585.65
600459.63 4788871.91 585.62
600460.08 4788873.17 585.52
600460.53 4788874.45 585.53
600460.97 4788875.69 585.48
600461.42 4788876.95 585.52
600461.86 4788878.21 585.47
600462.31 4788879.48 585.47
600462.75 4788880.73 585.43
600463.22 4788882.04 585.37
600463.65 4788883.27 585.37
600464.07 4788884.46 585.54
600463.48 4788883.17 590.14
600464.49 4788885.65 585.61
600462.87 4788881.82 594.93
600465.01 4788887.11 585.30
600153.43 4788000.63 558.21
600153.35 4788000.25 556.62
600153.71 4788001.28 556.69
600153.92 4788001.68 554.06
600153.82 4788001.22 552.11
600154.22 4788002.43 552.96
600154.06 4788001.76 550.09
600154.32 4788002.34 548.16
600154.50 4788002.57 544.78
600154.43 4788002.27 543.49
600154.36 4788001.96 542.18
600154.65 4788002.68 540.80
600154.52 4788002.11 538.33
600155.01 4788003.71 540.88
600154.85 4788003.02 537.88
600154.75 4788002.57 535.91
600155.38 4788004.77 541.01
600155.00 4788003.08 533.62
600154.46 4788000.75 523.46
600155.87 4788006.33 543.39
600155.76 4788005.85 541.29
600155.33 4788003.98 533.11
600156.10 4788006.79 540.86
600155.98 4788006.28 538.61
600156.34 4788007.29 538.62
600155.77 4788004.79 527.60
600156.18 4788006.02 528.41
600156.03 4788005.35 525.44
600155.94 4788004.95 523.69
600155.78 4788004.26 520.62
600156.53 4788006.99 528.17
600156.44 4788006.58 526.36
600156.32 4788006.07 524.08
600156.83 4788007.74 526.87
600157.54 4788010.28 533.63
600158.17 4788012.50 538.95
600158.40 4788012.95 536.43
600158.76 4788013.97 536.35
600158.87 4788013.85 531.23
600158.73 4788013.24 528.43
600159.23 4788014.89 531.19
600159.04 4788014.00 527.13
600158.96 4788013.66 525.60
600159.64 4788016.12 532.17
600159.44 4788015.21 527.99
600159.58 4788015.25 523.39
600159.48 4788014.78 521.23
600159.32 4788014.07 517.97
600159.14 4788013.25 514.19
600161.06 4788020.07 531.48
600161.38 4788020.94 530.69
600161.83 4788022.34 532.52
600161.76 4788022.02 530.98
600162.16 4788023.22 531.76
600162.42 4788023.79 529.66
600163.01 4788025.86 534.58
600162.79 4788024.83 529.65
600162.64 4788024.14 526.40
600163.01 4788025.21 526.67
600162.82 4788024.35 522.58
600163.64 4788027.50 532.66
600163.53 4788026.99 530.18
600163.90 4788028.07 530.54
600164.26 4788029.07 530.37
600163.76 4788026.73 519.04
600164.63 4788030.13 530.60
600164.45 4788029.29 526.56
600164.83 4788030.40 526.87
600165.21 4788031.52 527.38
600165.44 4788031.89 524.13
600165.36 4788031.53 522.32
600165.22 4788030.89 519.21
600165.71 4788032.51 522.18
600165.57 4788031.85 518.93
600165.48 4788031.42 516.82
600165.70 4788031.79 513.42
600165.25 4788029.63 502.74
600166.07 4788032.83 513.53
600165.56 4788030.44 501.61
600166.43 4788033.85 513.38
600166.39 4788033.66 512.45
600166.26 4788033.02 509.23
600165.91 4788031.36 500.91
600166.73 4788034.59 511.99
600166.63 4788034.10 509.54
600167.05 4788035.41 510.82
600166.98 4788035.05 509.02
600168.08 4788039.62 527.04
600168.55 4788041.15 529.53
600168.76 4788041.45 525.96
600168.71 4788041.21 524.70
600169.05 4788042.13 524.07
600168.97 4788041.76 522.19
600169.41 4788043.18 524.31
600169.27 4788042.50 520.81
600169.34 4788042.10 513.31
600169.27 4788041.74 511.44
600169.14 4788041.09 508.06
600168.61 4788038.54 494.85
600169.62 4788042.72 511.27
600169.46 4788041.95 507.27
600169.03 4788039.85 496.34
600170.12 4788044.41 514.60
600169.91 4788043.38 509.20
600169.85 4788043.06 507.55
600170.33 4788044.70 510.85
600170.71 4788045.78 510.98
600171.04 4788046.64 510.14
600170.99 4788046.40 508.91
600170.95 4788046.21 507.90
600171.35 4788047.40 508.66
600171.74 4788048.55 509.36
600171.68 4788048.26 507.79
600172.08 4788049.47 508.66
600172.46 4788050.59 509.20
600172.83 4788051.64 509.24
600172.79 4788051.45 508.19
600173.11 4788052.25 506.97
600173.49 4788053.36 507.34
600173.75 4788053.86 504.48
600174.11 4788054.90 504.43
600174.50 4788056.02 504.97
600174.88 4788057.14 505.41
600175.26 4788058.27 506.01
600175.65 4788059.43 506.70
600176.04 4788060.57 507.35
600176.41 4788061.65 507.56
600176.80 4788062.81 508.35
600177.17 4788063.90 508.66
600177.53 4788064.93 508.75
600177.50 4788064.76 507.77
600177.92 4788066.07 509.33
600178.27 4788067.06 509.17
600178.68 4788068.29 510.31
600179.06 4788069.43 511.04
600179.43 4788070.50 511.25
600179.81 4788071.61 511.82
600180.18 4788072.68 512.00
600180.54 4788073.73 512.26
600180.91 4788074.79 512.41
600181.28 4788075.87 512.82
600181.64 4788076.90 512.84
600182.01 4788077.98 513.23
600182.37 4788078.99 513.10
600183.06 4788081.87 524.68
600183.43 4788082.92 524.86
600183.81 4788084.07 525.83
600184.20 4788085.31 527.22
600184.16 4788085.06 525.63
600184.60 4788086.54 528.68
600185.24 4788088.16 526.17
600185.21 4788087.98 525.03
600185.44 4788088.23 520.11
600185.81 4788089.33 520.70
600185.87 4788088.56 509.03
600186.68 4788092.28 526.80
600186.60 4788091.85 523.96
600186.24 4788089.65 509.56
600187.02 4788093.23 526.44
600186.56 4788090.44 507.99
600187.40 4788094.35 527.21
600187.91 4788096.30 533.45
600187.87 4788096.05 531.77
600188.22 4788097.04 531.70
600188.17 4788096.77 529.90
600188.53 4788097.78 529.96
600188.62 4788097.16 518.96
600188.30 4788095.16 505.39
600188.97 4788098.09 518.44
600188.86 4788097.42 513.81
600188.65 4788096.15 505.14
600189.00 4788097.08 504.55
600189.58 4788099.52 514.30
600189.50 4788098.96 510.48
600189.34 4788097.98 503.70
600189.92 4788100.38 513.29
600189.86 4788100.02 510.79
600189.69 4788098.91 503.05
600190.36 4788101.96 517.17
600190.28 4788101.41 513.38
600190.24 4788101.18 511.74
600190.77 4788103.28 519.34
600190.74 4788103.06 517.81
600191.05 4788103.78 515.76
600190.98 4788103.31 512.42
600191.38 4788104.60 514.43
600191.36 4788104.52 513.80
600191.32 4788104.25 511.89
600191.79 4788105.99 517.12
600192.08 4788106.53 513.70
600192.03 4788106.20 511.35
600192.39 4788107.23 511.43
600192.36 4788107.03 510.01
600192.33 4788106.83 508.58
600192.79 4788108.55 513.69
600193.21 4788109.96 516.57
600193.53 4788110.76 515.07
600193.46 4788110.28 511.53
600193.90 4788111.86 515.68
600193.83 4788111.36 511.96
600194.26 4788112.87 515.71
600194.22 4788112.61 513.75
600194.60 4788113.80 515.08
600194.58 4788113.65 513.97
600194.86 4788114.13 509.94
600195.34 4788115.98 516.34
600195.68 4788116.86 515.36
600196.04 4788117.95 515.95
600195.58 4788114.52 489.46
600196.31 4788118.32 511.05
600195.93 4788115.46 488.80
600196.69 4788119.48 512.17
600196.57 4788118.57 505.06
600196.29 4788116.41 488.15
600197.00 4788120.15 509.54
600196.92 4788119.48 504.21
600196.64 4788117.37 487.66
600197.39 4788121.40 511.39
600197.31 4788120.81 506.76
600197.27 4788120.46 503.96
600197.76 4788122.50 512.08
600197.68 4788121.87 507.10
600197.35 4788119.29 486.49
600198.09 4788123.29 510.36
600198.05 4788123.02 508.19
600198.42 4788124.09 508.64
600198.71 4788124.57 504.35
600198.40 4788122.07 483.97
600199.11 4788125.90 506.89
600199.09 4788125.72 505.42
600199.44 4788126.68 505.00
600199.40 4788126.36 502.29
600199.80 4788127.70 504.97
600199.78 4788127.54 503.62
600200.18 4788128.93 506.81
600200.12 4788128.46 502.92
600200.58 4788130.32 509.95
600200.53 4788129.90 506.34
600200.93 4788131.30 509.68
600201.33 4788132.70 512.95
600201.31 4788132.50 511.31
600201.68 4788133.60 512.08
600202.04 4788134.66 512.51
600202.01 4788134.36 509.89
600202.40 4788135.77 513.49
600202.75 4788136.69 512.64
600202.60 4788135.19 499.49
600203.07 4788137.33 509.47
600203.04 4788137.10 507.40
600203.42 4788138.28 508.95
600203.38 4788137.91 505.58
600203.34 4788137.45 501.48
600203.78 4788139.32 509.22
600203.75 4788139.07 506.96
600203.72 4788138.76 504.11
600203.68 4788138.37 500.60
600204.11 4788140.08 506.90
600204.08 4788139.74 503.81
600204.03 4788139.26 499.43
600204.45 4788140.95 505.68
600204.36 4788139.98 496.77
600204.81 4788141.95 505.46
600204.79 4788141.77 503.80
600204.70 4788140.77 494.66
600205.07 4788141.89 495.60
600205.49 4788143.60 502.06
600205.40 4788142.57 492.36
600205.38 4788142.32 490.00
600205.74 4788143.34 490.03
600206.10 4788144.36 489.90
600206.46 4788145.35 489.66
600206.82 4788146.37 489.58
600207.18 4788147.38 489.44
600207.74 4788151.00 514.99
600207.54 4788148.39 489.29
600207.91 4788149.54 490.59
600208.47 4788153.41 518.97
600208.46 4788153.27 517.58
600208.80 4788153.99 514.82
600209.15 4788155.01 514.99
600209.00 4788152.68 491.29
600209.36 4788153.76 491.96
600209.91 4788157.85 523.60
600209.72 4788154.76 491.64
600210.27 4788159.09 526.24
600210.63 4788160.17 527.17
600210.95 4788160.72 522.49
600210.95 4788160.60 521.20
600211.30 4788161.63 521.53
600211.30 4788161.48 519.96
600211.53 4788160.08 494.09
600211.89 4788161.11 494.14
600212.25 4788162.14 494.32
600212.61 4788163.18 494.59
600213.06 4788166.71 522.77
600213.40 4788167.28 518.02
600213.33 4788165.17 494.17
600213.69 4788166.29 495.22
600214.10 4788169.37 519.14
600214.09 4788168.97 514.49
600214.47 4788170.93 525.60
600214.82 4788171.98 526.42
600215.17 4788172.75 523.79
600215.52 4788173.78 524.32
600215.51 4788173.54 521.42
600215.85 4788172.35 494.81
600216.21 4788175.32 519.01
600216.21 4788175.09 516.18
600216.57 4788176.68 523.25
600216.57 4788176.45 520.42
600216.56 4788175.52 508.99
600216.56 4788175.18 504.74
600216.91 4788177.89 526.19
600217.27 4788178.65 523.10
600217.61 4788179.94 527.17
600217.96 4788180.98 527.60
600218.30 4788182.06 529.05
600218.31 4788181.69 524.20
600218.67 4788182.56 522.45
600219.02 4788183.37 520.29
600219.03 4788182.70 511.31
600219.04 4788182.36 506.76
600219.37 4788184.44 521.06
600219.39 4788183.73 511.48
600219.78 4788183.57 495.85
600220.14 4788184.60 495.87
600220.49 4788185.60 495.93
600220.86 4788186.63 495.91
600221.12 4788189.26 519.20
600221.57 4788188.64 495.66
600221.82 4788191.35 520.74
600221.92 4788189.61 495.32
600222.29 4788190.66 495.63
600222.64 4788191.65 495.44
600223.00 4788192.67 495.30
600223.35 4788193.66 495.35
600223.72 4788194.68 495.18
600224.07 4788195.67 494.99
600224.43 4788196.71 495.23
600224.69 4788198.58 509.39
600224.79 4788197.68 494.78
600225.00 4788200.02 516.37
600225.15 4788198.69 494.48
600225.30 4788201.36 522.41
600225.32 4788201.21 520.00
600225.65 4788202.41 523.19
600225.99 4788203.42 523.79
600226.36 4788204.31 521.87
600226.39 4788204.11 518.47
600226.73 4788205.09 518.61
600226.79 4788204.68 511.31
600227.30 4788204.71 493.56
600227.65 4788205.70 493.58
600227.78 4788208.13 519.43
600228.02 4788206.72 493.28
600228.13 4788209.10 519.33
600228.20 4788208.65 510.91
600228.49 4788210.07 518.49
600228.51 4788209.95 516.23
600228.57 4788209.67 510.92
600228.85 4788210.93 516.36
600228.98 4788210.29 504.05
600229.40 4788211.05 498.67
600229.75 4788212.03 498.43
600229.76 4788211.99 497.66
600229.85 4788211.54 488.67
600230.12 4788213.01 497.57
600230.23 4788212.54 487.94
600230.58 4788213.53 487.77
600230.94 4788214.58 488.08
600230.99 4788216.76 513.59
600231.02 4788216.66 511.39
600231.29 4788218.02 518.91
600231.30 4788217.96 517.61
600231.60 4788219.09 521.13
600231.96 4788220.09 520.96
600231.98 4788220.03 519.58
600232.35 4788220.90 517.07
600232.71 4788221.91 517.09
600232.78 4788221.70 512.14
600233.12 4788222.68 512.10
600233.15 4788222.60 510.29
600233.51 4788223.61 510.05
600233.82 4788224.68 512.37
600233.92 4788224.41 505.57
600234.05 4788224.04 496.34
600234.20 4788225.63 510.83
600234.54 4788226.64 511.60
600234.89 4788227.66 511.78
600235.02 4788227.35 503.40
600235.07 4788227.23 500.16
600235.16 4788227.00 493.86
600235.23 4788226.83 489.28
600235.20 4788228.74 514.46
600235.62 4788229.60 510.27
600235.72 4788229.38 504.02
600235.86 4788230.81 516.64
600235.98 4788230.55 509.36
600236.16 4788231.95 520.49
600236.52 4788232.88 519.50
600236.56 4788232.80 516.96
600236.90 4788233.84 517.86
600237.28 4788234.75 515.96
600237.33 4788234.65 512.70
600237.37 4788234.58 510.37
600237.69 4788235.66 512.50
600238.10 4788234.95 489.48
600238.46 4788235.93 488.78
600238.81 4788236.99 489.90
600238.83 4788236.96 488.61
600239.16 4788237.99 489.78
600239.19 4788239.50 507.52
600239.53 4788239.01 489.43
600239.48 4788240.56 510.47
600239.72 4788241.75 517.09
600240.04 4788242.75 518.22
600240.36 4788243.80 519.74
600240.73 4788244.74 518.66
600240.77 4788244.69 516.53
600241.18 4788245.64 513.75
600241.52 4788246.62 514.03
600241.54 4788246.60 513.11
600241.87 4788247.65 514.66
600242.22 4788248.62 514.23
600242.57 4788249.64 514.79
600242.95 4788250.58 512.88
600243.31 4788251.59 512.70
600243.75 4788252.50 508.58
600244.69 4788253.10 482.96
600245.04 4788254.12 483.33
600245.42 4788255.14 482.34
600245.55 4788256.27 492.04
600245.65 4788256.22 488.00
600245.80 4788256.14 481.66
600245.85 4788257.33 494.63
600245.91 4788257.30 492.18
600246.11 4788257.19 483.65
600246.21 4788258.32 494.30
600246.25 4788258.30 492.57
600246.57 4788259.34 494.16
600246.64 4788259.31 491.45
600246.81 4788259.24 484.49
600246.92 4788260.34 494.24
600247.17 4788260.24 484.15
600247.25 4788260.21 481.20
600247.07 4788261.44 502.64
600247.61 4788261.25 481.48
600247.41 4788262.43 503.04
600247.96 4788262.26 481.61
600247.72 4788263.46 504.96
600247.80 4788263.44 502.08
600248.03 4788264.46 506.62
600248.15 4788264.43 502.11
600248.63 4788264.31 483.42
600248.67 4788264.30 481.95
600248.27 4788265.50 510.98
600248.65 4788266.48 509.79
600249.00 4788267.49 509.94
600249.03 4788267.48 508.82
600249.15 4788267.46 504.42
600249.49 4788268.46 504.74
600250.06 4788268.39 483.80
600249.85 4788269.47 504.71
600250.41 4788269.42 484.52
600250.76 4788270.43 484.56
600251.15 4788271.46 483.60
600250.88 4788272.46 505.57
600251.48 4788272.47 484.41
600251.34 4788273.47 502.08
600251.85 4788273.49 484.32
600251.46 4788274.45 510.06
600251.57 4788274.46 506.15
600252.21 4788274.50 484.05
600251.84 4788275.46 509.34
600252.58 4788275.53 484.05
600252.15 4788276.44 510.45
600253.30 4788277.57 483.89
600252.93 4788278.45 507.83
600253.65 4788278.57 483.85
600253.37 4788279.48 505.08
600254.03 4788279.61 483.62
600254.39 4788280.62 483.36
600254.00 4788281.45 507.65
600254.74 4788281.64 483.55
600254.54 4788282.51 501.54
600255.10 4788282.66 483.65
600254.66 4788283.43 509.08
600254.88 4788283.50 502.01
600255.46 4788283.67 483.59
600255.00 4788284.43 509.39
600255.19 4788285.37 514.31
600255.28 4788285.40 511.65
600255.49 4788286.35 515.94
600255.86 4788287.34 515.28
600255.97 4788287.38 512.15
600257.30 4788288.79 482.53
600256.74 4788289.41 510.11
600257.66 4788289.80 482.46
600257.15 4788290.43 508.46
600258.02 4788290.83 482.56
600258.39 4788291.85 482.28
600258.75 4788292.87 482.31
600258.29 4788293.48 505.80
600258.57 4788293.62 497.93
600259.14 4788293.91 481.19
600258.93 4788294.63 497.72
600259.51 4788294.94 481.05
600259.02 4788295.49 505.16
600259.07 4788295.52 503.88
600259.22 4788296.40 509.67
600259.41 4788296.51 504.14
600260.01 4788297.66 497.44
600259.98 4788298.43 508.02
600261.05 4788299.08 478.36
600261.25 4788300.01 482.78
600261.44 4788300.13 477.48
600261.68 4788301.07 480.98
600261.71 4788301.09 480.00
600261.83 4788301.17 476.69
600262.04 4788302.09 480.89
600262.07 4788302.12 479.99
600262.41 4788303.12 480.74
600262.44 4788303.14 479.83
600262.62 4788303.27 475.00
600262.75 4788304.13 481.30
600262.88 4788304.22 477.82
600263.12 4788305.16 481.02
600263.42 4788305.38 472.92
600263.80 4788306.41 472.59
600264.22 4788307.48 471.22
600264.58 4788308.51 471.18
600264.96 4788309.56 470.79
600264.38 4788309.84 494.90
600265.35 4788310.61 470.22
600265.73 4788311.65 469.78
600265.11 4788311.88 494.37
600266.10 4788312.69 469.48
600265.79 4788313.16 486.44
600266.48 4788313.74 469.23
600266.00 4788314.05 490.07
600266.86 4788314.78 468.92
600266.19 4788314.92 494.32
600266.59 4788315.97 493.32
600266.67 4788316.04 491.24
600266.81 4788316.86 496.57
600267.12 4788317.83 497.71
600267.64 4788318.30 485.18
600267.45 4788318.81 498.37
600268.17 4788320.16 489.78
600268.60 4788321.25 487.98
600268.66 4788321.31 486.51
600268.94 4788322.25 488.38
600269.07 4788322.37 485.31
600269.33 4788323.29 487.86
600269.37 4788323.33 486.94
600269.72 4788324.34 487.16
600270.17 4788325.45 484.94
600270.28 4788325.57 482.41
600270.34 4788325.62 481.15
600271.09 4788326.37 463.98
600270.67 4788326.62 481.73
600271.50 4788327.45 462.95
600270.93 4788327.53 484.15
600271.90 4788328.53 462.21
600271.24 4788328.51 485.17
600271.55 4788329.47 486.40
600271.88 4788330.46 487.10
600272.27 4788331.51 486.42
600272.79 4788332.70 482.95
600272.84 4788332.76 481.83
600273.19 4788333.77 481.95
600273.28 4788333.86 480.17
600274.05 4788334.71 463.28
600273.65 4788334.90 479.85
600273.99 4788335.90 480.29
600274.38 4788336.96 479.72
600274.37 4788337.56 487.58
600274.75 4788337.99 479.51
600274.55 4788338.38 491.38
600274.93 4788339.42 490.98
600275.00 4788339.49 489.59
600275.06 4788339.57 488.20
600275.34 4788340.50 489.95
600275.71 4788341.52 489.74
600276.80 4788342.80 467.23
600275.98 4788342.44 491.58
600276.06 4788342.53 489.98
600276.44 4788343.58 489.37
600277.45 4788344.79 468.76
600276.80 4788344.60 489.43
600276.92 4788344.74 487.15
600277.79 4788345.79 469.47
600277.30 4788345.78 486.66
600277.58 4788346.13 480.88
600278.12 4788346.79 469.95
600277.30 4788346.36 493.97
600278.48 4788347.81 470.26
600277.91 4788347.69 488.77
600278.81 4788348.81 470.87
600279.14 4788349.80 471.62
600279.20 4788349.88 470.35
600279.49 4788350.81 471.96
600279.85 4788351.84 472.11
600280.18 4788352.83 472.64
600280.54 4788353.86 472.81
600279.94 4788353.64 491.37
600280.91 4788354.90 472.70
600280.95 4788354.96 471.81
600279.81 4788354.03 500.78
600280.17 4788355.04 500.68
600280.51 4788356.03 501.10
600280.71 4788356.83 504.01
600282.69 4788360.01 473.57
600281.68 4788359.20 499.12
600283.06 4788361.05 473.49
600282.02 4788360.19 499.48
600282.18 4788360.93 503.19
600282.23 4788361.00 502.22
600282.53 4788361.93 503.35
600282.76 4788362.25 499.09
600283.56 4788363.86 491.05
600283.65 4788364.00 489.26
600283.85 4788364.79 492.39
600284.03 4788365.56 495.53
600284.12 4788365.69 493.81
600284.48 4788366.70 493.98
600285.60 4788368.28 473.83
600285.96 4788369.30 473.91
600286.34 4788370.36 473.66
600286.69 4788371.37 473.88
600287.10 4788372.47 473.26
600287.12 4788372.51 472.80
600287.43 4788373.45 473.78
600287.86 4788374.59 472.68
600287.72 4788374.88 481.49
600287.93 4788375.19 477.84
600288.14 4788375.50 474.15
600287.77 4788375.46 486.94
600287.94 4788375.72 483.93
600288.09 4788375.94 481.28
600287.96 4788376.24 489.69
600288.10 4788376.45 487.32
600288.15 4788376.51 486.58
600288.31 4788377.25 490.03
600288.39 4788377.37 488.64
600288.65 4788378.24 490.35
600288.78 4788378.92 494.35
600288.99 4788379.23 490.81
600289.29 4788380.16 491.70
600289.65 4788381.19 491.77
600290.13 4788382.39 489.70
600290.52 4788383.45 489.41
600290.56 4788383.52 488.69
600290.84 4788383.93 484.13
600291.20 4788384.97 484.00
600291.96 4788386.12 471.49
600291.40 4788385.75 486.74
600291.53 4788385.95 484.62
600291.65 4788386.13 482.66
600291.60 4788386.52 489.41
600292.06 4788387.23 481.83
600292.65 4788388.13 472.26
600291.94 4788387.52 489.79
600292.45 4788388.30 481.49
600292.96 4788389.08 473.33
600292.08 4788388.20 493.31
600292.24 4788388.45 490.72
600292.42 4788389.19 493.74
600292.76 4788390.17 494.07
600292.81 4788390.25 493.29
600292.91 4788390.42 491.58
600293.17 4788391.28 493.25
600293.43 4788391.68 489.17
600294.30 4788393.04 475.33
600293.56 4788392.35 492.77
600293.65 4788392.49 491.37
600294.15 4788393.73 489.30
600294.95 4788394.99 476.62
600293.85 4788393.71 499.58
600294.08 4788394.07 496.05
600295.27 4788395.96 477.29
600293.94 4788394.31 503.79
600294.29 4788395.30 503.93
600295.93 4788397.91 478.47
600294.49 4788396.07 506.46
600295.11 4788397.51 502.30
600296.60 4788399.89 479.42
600295.46 4788398.50 502.56
600295.52 4788398.60 501.62
600296.91 4788400.85 480.26
600297.24 4788401.81 480.85
600297.28 4788401.87 480.21
600295.68 4788399.73 510.17
600296.04 4788400.32 504.66
600295.92 4788400.55 511.79
600296.19 4788401.43 513.15
600296.36 4788402.12 515.94
600296.57 4788402.47 512.72
600296.79 4788403.26 514.88
600297.04 4788404.09 516.34
600297.37 4788405.06 516.81
600297.52 4788405.30 514.69
600297.67 4788405.55 512.43
600297.89 4788406.33 514.36
600298.01 4788406.52 512.65
600298.23 4788407.32 514.70
600298.89 4788408.84 510.10
600299.05 4788409.10 507.82
600299.08 4788409.58 512.59
600299.39 4788410.49 513.30
600299.94 4788411.85 510.51
600300.01 4788411.95 509.63
600300.14 4788412.18 507.70
600300.61 4788413.37 506.05
600300.97 4788414.39 506.10
600301.75 4788415.73 494.85
600301.81 4788415.82 494.03
600301.91 4788415.98 492.69
600302.16 4788416.82 494.23
600302.28 4788417.03 492.41
600302.65 4788418.07 492.43
600303.08 4788419.22 491.38
600303.14 4788419.32 490.52
600303.46 4788420.28 491.24
600303.78 4788421.22 491.88
600304.13 4788422.24 492.07
600304.51 4788423.30 491.77
600304.88 4788424.35 491.75
600305.29 4788425.45 491.10
600305.65 4788426.48 491.24
600306.00 4788427.48 491.37
600305.34 4788426.73 505.35
600306.36 4788428.51 491.50
600305.66 4788427.67 505.81
600306.61 4788429.33 493.01
600305.75 4788428.22 509.58
600306.05 4788428.74 505.55
600306.96 4788430.35 493.23
600305.91 4788428.88 512.21
600306.70 4788430.67 506.45
600306.99 4788431.19 502.55
600307.61 4788432.27 494.33
600306.95 4788431.48 507.93
600307.32 4788432.14 502.97
600307.93 4788433.22 494.89
600307.47 4788432.80 505.80
600308.26 4788434.20 495.37
600306.94 4788432.24 517.48
600307.28 4788433.23 517.79
600307.38 4788433.40 516.47
600307.42 4788433.84 520.64
600307.54 4788434.05 519.10
600307.42 4788434.22 525.36
600307.78 4788435.22 525.25
600307.87 4788435.39 524.08
600308.45 4788436.81 521.23
600308.82 4788437.84 520.94
600311.07 4788442.27 496.77
600311.36 4788443.16 497.67
600311.42 4788443.27 496.88
600311.76 4788444.26 497.28
600312.12 4788445.28 497.28
600310.81 4788443.27 518.51
600312.40 4788446.17 498.39
600311.22 4788444.38 517.78
600312.75 4788447.17 498.57
600312.82 4788447.29 497.69
600311.54 4788445.33 518.25
600311.91 4788446.35 518.21
600312.02 4788446.56 516.82
600312.58 4788447.59 509.78
600312.23 4788447.30 518.68
600312.95 4788448.63 509.64
600312.70 4788448.54 517.21
600313.12 4788449.67 516.46
600313.27 4788449.94 514.63
600313.15 4788450.07 520.55
600313.24 4788450.24 519.40
600313.43 4788450.95 521.53
600314.03 4788452.40 518.58
600314.41 4788453.46 518.38
600315.99 4788456.39 499.16
600316.32 4788457.37 499.46
600315.02 4788455.30 519.68
600316.67 4788458.39 499.68
600315.27 4788456.11 520.94
600315.58 4788456.68 517.25
600315.46 4788457.14 527.31
600315.80 4788458.14 527.48
600316.01 4788458.87 529.23
600316.23 4788459.63 530.87
600316.86 4788461.14 527.67
600317.29 4788461.96 522.58
600319.12 4788465.42 501.00
600317.63 4788462.95 522.81
600317.86 4788463.38 520.13
600317.99 4788463.96 522.76
600318.17 4788464.31 520.62
600319.87 4788467.54 500.71
600318.50 4788465.28 521.02
600320.24 4788468.57 500.78
600320.59 4788469.58 500.94
600320.59 4788469.93 505.17
600320.94 4788470.60 501.10
600319.08 4788467.37 526.82
600319.48 4788468.47 526.41
600319.46 4788468.75 530.73
600319.49 4788469.14 534.50
600319.76 4788469.99 535.40
600319.94 4788470.65 537.48
600320.04 4788470.84 536.36
600320.28 4788471.64 537.56
600320.77 4788472.91 536.11
600321.03 4788473.73 537.14
600321.50 4788474.63 531.92
600321.74 4788475.42 533.31
600321.83 4788475.90 536.27
600322.20 4788476.95 536.15
600322.53 4788477.91 536.36
600323.00 4788479.14 535.24
600323.48 4788480.08 529.91
600324.08 4788481.56 527.21
600324.43 4788482.57 527.35
600327.11 4788488.13 502.01
600327.44 4788489.10 502.46
600326.92 4788488.40 512.02
600327.81 4788490.14 502.41
600327.28 4788489.43 512.13
600327.68 4788490.22 507.81
600328.16 4788491.16 502.61
600326.81 4788488.82 521.08
600328.55 4788492.25 502.30
600327.08 4788489.66 522.15
600327.23 4788489.95 520.57
600327.03 4788489.87 526.53
600327.35 4788490.50 523.14
600327.61 4788491.02 520.30
600329.34 4788494.44 501.79
600327.43 4788490.98 526.15
600327.63 4788491.67 527.88
600327.88 4788492.16 525.23
600328.12 4788492.65 522.64
600328.94 4788494.27 513.94
600328.15 4788493.02 526.17
600328.28 4788493.28 524.80
600328.42 4788493.86 527.11
600328.21 4788493.75 533.20
600328.52 4788494.66 533.70
600328.83 4788495.57 534.33
600329.20 4788496.61 534.16
600329.55 4788497.63 534.24
600330.02 4788498.56 529.43
600330.33 4788499.49 529.84
600330.69 4788500.20 526.15
600331.01 4788501.16 526.61
600333.03 4788505.21 505.71
600332.92 4788505.29 510.61
600333.43 4788506.32 505.35
600331.59 4788502.91 528.18
600333.43 4788506.62 509.22
600333.73 4788507.23 506.13
600331.94 4788503.91 528.24
600332.14 4788504.31 526.17
600332.35 4788505.04 527.81
600332.54 4788505.43 525.86
600333.08 4788506.52 520.32
600332.68 4788505.99 528.13
600333.15 4788506.95 523.29
600332.36 4788505.64 535.14
600332.59 4788506.40 536.34
600332.56 4788506.64 540.35
600332.88 4788507.56 540.72
600333.37 4788508.57 535.73
600333.15 4788508.40 541.71
600334.17 4788510.77 535.00
600334.39 4788511.22 532.78
600334.58 4788511.88 534.63
600334.72 4788512.19 533.14
600335.05 4788513.13 533.50
600337.42 4788517.98 509.91
600337.74 4788518.92 510.50
600338.08 4788519.90 510.76
600338.37 4788520.80 511.54
600338.63 4788521.62 512.59
600338.98 4788522.62 512.85
600339.06 4788522.78 512.06
600339.29 4788523.55 513.36
600339.65 4788524.57 513.52
600340.01 4788525.59 513.62
600340.36 4788526.61 513.81
600339.41 4788524.93 526.52
600340.70 4788527.60 514.03
600339.78 4788525.97 526.53
600341.05 4788528.61 514.27
600340.08 4788526.89 527.04
600341.37 4788529.56 514.69
600339.82 4788526.62 533.12
600339.97 4788526.94 531.65
600340.17 4788527.35 529.75
600341.72 4788530.57 514.93
600339.95 4788527.17 535.29
600340.12 4788527.52 533.65
600339.84 4788527.22 539.86
600339.99 4788527.52 538.48
600340.13 4788528.08 540.52
600340.38 4788528.88 541.67
600341.15 4788530.76 537.76
600342.45 4788533.46 525.56
600341.43 4788531.63 538.54
600341.82 4788532.43 534.92
600341.49 4788532.01 541.38
600341.87 4788533.08 541.26
600342.74 4788534.89 533.20
600343.83 4788537.17 523.01
600342.07 4788533.77 542.72
600342.57 4788534.82 538.08
600345.00 4788540.17 519.00
600343.31 4788536.89 538.04
600344.55 4788539.77 530.01
600345.70 4788542.18 519.38
600344.68 4788540.30 532.18
600346.07 4788543.23 519.34
600344.68 4788540.59 535.51
600344.88 4788541.00 533.72
600346.47 4788544.34 519.13
600344.97 4788541.46 536.16
600345.22 4788541.98 533.90
600345.89 4788543.39 527.79
600346.83 4788545.38 519.17
600344.74 4788541.24 541.65
600345.06 4788541.91 538.78
600345.99 4788543.87 530.26
600347.22 4788546.47 519.05
600345.10 4788542.25 541.70
600346.10 4788544.38 532.55
600347.59 4788547.52 519.01
600345.42 4788543.21 542.09
600345.86 4788544.13 538.12
600345.86 4788544.38 541.44
600346.44 4788545.62 536.16
600345.92 4788544.79 544.17
600346.13 4788545.23 542.29
600346.27 4788545.79 544.27
600346.52 4788546.58 545.35
600346.90 4788547.65 545.14
600349.43 4788553.00 522.59
600349.78 4788554.02 522.79
600350.12 4788554.99 523.05
600350.51 4788556.09 522.94
600350.78 4788556.93 523.78
600351.19 4788558.06 523.52
600351.53 4788559.05 523.73
600351.63 4788559.26 522.87
600351.84 4788559.98 524.30
600352.16 4788560.90 524.79
600352.51 4788561.92 525.00
600352.86 4788562.93 525.15
600353.28 4788564.09 524.75
600353.61 4788565.05 525.12
600353.86 4788565.84 526.23
600354.03 4788566.20 524.78
600354.09 4788566.60 527.41
600354.33 4788567.11 525.35
600354.69 4788568.14 525.49
600354.82 4788568.42 524.38
600355.08 4788569.24 525.30
600353.57 4788566.24 541.40
600355.49 4788570.38 525.02
600355.88 4788571.46 524.91
600353.64 4788566.89 547.07
600353.82 4788567.28 545.53
600354.05 4788568.00 546.76
600355.53 4788571.22 534.17
600356.61 4788573.55 525.01
600354.41 4788569.03 546.83
600354.73 4788569.97 547.21
600355.57 4788572.03 543.25
600355.99 4788572.95 539.69
600356.15 4788573.29 538.37
600356.34 4788573.71 536.75
600355.98 4788573.18 542.86
600356.42 4788574.12 539.23
600356.63 4788574.59 537.41
600355.90 4788573.25 546.64
600356.41 4788574.36 542.35
600357.42 4788576.55 533.90
600356.17 4788574.08 547.47
600356.26 4788574.28 546.70
600356.70 4788575.23 543.06
600355.74 4788573.38 554.12
600355.95 4788573.85 552.33
600356.18 4788574.60 553.46
600356.41 4788575.33 554.62
600356.68 4788576.16 555.42
600357.25 4788577.65 553.72
600357.68 4788578.57 550.25
600358.05 4788579.61 550.26
600358.77 4788581.44 547.32
600359.12 4788582.20 544.47
600361.21 4788586.75 527.40
600359.13 4788582.47 547.41
600361.58 4788587.80 527.48
600359.69 4788583.92 545.90
600361.84 4788588.63 528.38
600362.30 4788589.87 527.74
600362.68 4788590.94 527.72
600363.04 4788591.98 527.84
600363.39 4788592.99 528.02
600363.74 4788593.99 528.28
600364.09 4788595.01 528.47
600361.78 4788590.18 549.94
600364.43 4788596.00 528.75
600361.28 4788589.31 556.89
600364.77 4788596.99 529.06
600363.07 4788593.48 545.60
600363.43 4788594.27 542.74
600365.04 4788597.81 529.96
600363.17 4788593.94 547.77
600363.61 4788594.91 544.25
600364.05 4788595.87 540.81
600363.37 4788594.62 549.10
600363.14 4788594.34 553.87
600363.08 4788594.43 557.27
600363.30 4788595.16 558.41
600363.61 4788595.84 555.98
600364.17 4788597.32 554.48
600364.79 4788598.69 549.63
600366.93 4788603.64 535.86
600367.50 4788604.90 531.41
600367.17 4788604.40 536.96
600367.87 4788605.96 531.45
600365.63 4788601.23 551.84
600366.43 4788603.00 545.64
600365.86 4788601.96 552.95
600366.08 4788602.46 551.21
600366.18 4788602.91 553.33
600366.42 4788603.67 554.37
600366.55 4788604.18 556.26
600366.70 4788604.73 557.97
600366.57 4788604.68 561.78
600367.17 4788606.24 560.04
600370.83 4788614.39 532.08
600371.18 4788615.39 532.36
600371.24 4788615.54 531.83
600371.59 4788616.54 532.12
600369.87 4788612.94 548.02
600371.96 4788617.60 532.19
600370.19 4788613.87 548.47
600372.31 4788618.62 532.39
600372.68 4788619.66 532.49
600370.86 4788615.83 549.06
600373.02 4788620.66 532.79
600370.77 4788615.85 552.55
600373.37 4788621.67 533.01
600370.91 4788616.37 554.36
600373.71 4788622.66 533.34
600371.10 4788617.04 555.67
600374.41 4788624.68 533.82
600374.39 4788624.86 536.81
600374.75 4788625.66 534.14
600371.91 4788619.51 558.07
600372.03 4788620.01 559.89
600373.14 4788622.72 554.50
600373.25 4788622.97 553.66
600373.44 4788623.40 552.26
600373.84 4788624.29 549.34
600375.85 4788628.81 534.49
600373.47 4788623.68 554.82
600373.81 4788624.45 552.31
600373.51 4788624.00 557.29
600373.91 4788624.90 554.35
600373.39 4788623.94 560.94
600373.39 4788624.15 563.71
600373.65 4788624.96 564.51
600373.82 4788625.56 565.96
600378.29 4788635.87 536.25
600375.53 4788629.85 559.03
600376.03 4788630.98 555.39
600376.42 4788631.86 552.56
600378.64 4788636.88 536.49
600375.85 4788630.78 559.48
600376.08 4788631.52 560.48
600376.15 4788631.90 562.69
600376.24 4788632.32 564.71
600376.34 4788632.76 566.70
600376.52 4788633.15 565.46
600377.07 4788634.62 564.17
600377.93 4788636.79 560.75
600378.12 4788637.22 559.39
600378.03 4788637.23 562.69
600378.28 4788638.00 563.63
600379.12 4788640.12 560.35
600382.20 4788647.11 538.58
600382.59 4788648.22 538.55
600382.94 4788649.24 538.77
600383.31 4788650.30 538.90
600383.67 4788651.34 539.05
600384.04 4788652.39 539.21
600384.42 4788653.47 539.22
600382.23 4788648.69 557.18
600382.80 4788649.99 553.22
600384.78 4788654.50 539.46
600382.59 4788649.72 557.30
600383.17 4788651.03 553.31
600385.16 4788655.58 539.49
600382.88 4788650.59 557.95
600383.72 4788652.51 552.12
600385.50 4788656.58 539.79
600383.26 4788651.66 557.93
600385.89 4788657.67 539.76
600382.86 4788650.96 563.37
600383.13 4788651.78 564.08
600383.26 4788652.08 563.18
600383.43 4788652.68 564.69
600383.74 4788653.60 565.09
600386.27 4788659.61 550.44
600387.66 4788662.78 540.97
600388.01 4788663.80 541.16
600388.46 4788665.05 540.79
600385.60 4788658.68 562.82
600385.92 4788659.42 560.64
600388.70 4788665.79 541.79
600386.04 4788659.90 562.48
600386.55 4788661.08 559.00
600386.76 4788661.55 557.61
600389.09 4788666.91 541.79
600386.06 4788660.15 564.86
600389.45 4788667.95 541.94
600386.24 4788660.77 566.28
600386.42 4788661.39 567.59
600386.66 4788662.14 568.59
600386.77 4788662.60 570.35
600387.62 4788664.56 564.64
600390.98 4788672.28 542.18
600387.61 4788664.73 567.36
600387.94 4788665.49 565.14
600391.32 4788673.27 542.58
600388.01 4788665.86 567.17
600388.33 4788666.79 567.65
600392.03 4788675.34 543.00
600388.18 4788666.65 571.11
600392.38 4788676.34 543.23
600389.99 4788671.04 561.69
600390.51 4788672.23 558.28
600392.73 4788677.35 543.60
600390.20 4788671.72 562.81
600393.08 4788678.37 543.78
600393.45 4788679.44 543.95
600393.81 4788680.47 544.13
600391.37 4788675.02 562.79
600394.16 4788681.47 544.48
600391.48 4788675.47 564.55
600394.48 4788682.42 544.87
600391.39 4788675.49 567.64
600394.89 4788683.57 544.83
600391.78 4788676.59 567.57
600392.62 4788678.52 562.12
600392.86 4788679.07 560.57
600395.23 4788684.56 545.10
600391.82 4788676.86 569.90
600395.58 4788685.59 545.40
600392.59 4788678.84 567.36
600393.43 4788680.79 561.90
600395.94 4788686.62 545.58
600394.02 4788682.36 560.61
600396.32 4788687.69 545.74
600392.30 4788678.56 574.22
600393.83 4788682.32 566.85
600394.22 4788683.23 564.33
600397.04 4788689.78 546.14
600393.36 4788681.43 572.28
600393.53 4788681.83 571.16
600393.65 4788682.29 572.97
600393.75 4788682.73 574.70
600393.80 4788683.03 576.93
600394.72 4788685.36 573.47
600398.74 4788694.72 547.81
600396.76 4788690.31 563.00
600399.10 4788695.76 548.09
600398.66 4788694.94 553.32
600399.40 4788696.65 548.66
600396.78 4788690.77 567.76
600397.60 4788692.66 562.61
600399.78 4788697.76 548.75
600397.16 4788691.83 567.81
600400.07 4788698.61 549.40
600397.48 4788692.79 568.24
600400.47 4788699.76 549.39
600400.86 4788700.85 549.39
600401.19 4788701.83 549.84
600398.63 4788696.03 568.34
600399.70 4788698.55 561.59
600400.92 4788701.38 553.99
600401.50 4788702.74 550.35
600398.97 4788697.04 568.65
600400.47 4788700.53 559.33
600401.83 4788703.71 550.81
600401.30 4788702.66 556.53
600402.26 4788704.90 550.55
600400.67 4788701.39 562.97
600400.96 4788702.08 561.13
600402.59 4788705.89 550.99
600400.35 4788700.83 567.35
600400.77 4788701.83 564.68
600402.94 4788706.91 551.20
600400.86 4788702.23 566.63
600403.21 4788707.73 552.06
600400.56 4788701.70 570.89
600401.32 4788703.50 566.16
600403.66 4788708.96 551.70
600400.69 4788702.20 572.54
600401.45 4788703.99 567.85
600403.94 4788709.83 552.43
600401.99 4788705.45 566.86
600402.32 4788706.23 564.81
600404.39 4788711.07 552.07
600401.80 4788705.21 570.47
600404.61 4788711.80 553.18
600402.13 4788706.16 570.81
600402.41 4788706.81 569.12
600403.00 4788708.21 565.47
600404.97 4788712.82 553.40
600401.91 4788705.85 574.58
600402.35 4788706.87 571.90
600403.18 4788708.81 566.85
600405.36 4788713.94 553.48
600402.22 4788706.74 575.08
600402.53 4788707.49 573.13
600402.37 4788707.30 576.55
600406.11 4788716.09 553.75
600402.71 4788708.29 576.81
600406.47 4788717.12 553.95
600406.82 4788718.15 554.26
600405.67 4788715.61 563.64
600405.88 4788716.12 562.35
600407.16 4788719.11 554.62
600405.66 4788715.80 566.11
600407.52 4788720.18 554.85
600405.44 4788715.45 569.82
600407.85 4788721.13 555.25
600405.69 4788716.25 570.68
600408.17 4788722.09 555.75
600408.55 4788723.15 555.87
600406.32 4788718.09 571.67
600406.55 4788718.64 570.29
600408.89 4788724.16 556.24
600406.58 4788718.91 572.38
600409.13 4788724.90 557.18
600409.50 4788725.98 557.37
600409.80 4788726.86 557.94
600410.15 4788727.89 558.26
600410.64 4788729.24 557.67
600409.40 4788726.50 567.46
600410.99 4788730.25 558.06
600408.57 4788724.72 574.66
600409.01 4788725.95 574.45
600409.15 4788726.46 575.92
600409.35 4788727.11 577.13
600412.29 4788734.08 559.83
600409.45 4788727.53 578.81
600409.73 4788728.39 579.49
600410.47 4788730.33 577.44
600410.93 4788731.40 574.80
600413.31 4788737.05 560.88
600413.63 4788738.01 561.35
600411.80 4788733.85 574.31
600412.12 4788734.60 572.47
600414.03 4788739.14 561.35
600414.29 4788739.93 562.23
600414.74 4788741.18 561.95
600415.11 4788742.25 562.15
600414.30 4788740.51 569.11
600415.43 4788743.21 562.56
600415.68 4788743.97 563.51
600414.41 4788741.14 573.10
600414.66 4788741.73 571.67
600415.75 4788744.34 565.36
600414.41 4788741.33 575.40
600414.86 4788742.40 572.81
600415.65 4788744.28 568.28
600416.53 4788746.36 563.27
600414.40 4788741.49 577.71
600414.91 4788742.70 574.80
600416.87 4788747.35 563.61
600414.23 4788741.25 581.01
600414.71 4788742.41 578.23
600414.49 4788742.06 581.77
600415.11 4788743.54 578.21
600414.66 4788742.63 583.11
600414.97 4788743.56 583.58
600418.26 4788751.40 564.91
600415.18 4788744.43 586.86
600418.97 4788753.47 565.45
600417.79 4788750.83 574.40
600419.35 4788754.54 565.63
600418.24 4788752.07 574.16
600418.93 4788753.73 570.25
600419.71 4788755.60 565.85
600417.33 4788750.08 581.54
600417.81 4788751.23 578.82
600418.01 4788751.71 577.70
600420.06 4788756.60 566.19
600418.97 4788754.19 574.55
600420.42 4788757.64 566.47
600418.68 4788753.68 578.43
600419.01 4788754.46 576.60
600420.75 4788758.60 566.89
600417.65 4788751.38 586.47
600417.99 4788752.20 584.57
600418.78 4788754.10 580.13
600419.00 4788754.63 578.89
600417.86 4788752.08 587.48
600419.06 4788754.93 580.84
600418.03 4788752.66 588.78
600421.84 4788761.77 567.59
600418.88 4788754.85 586.31
600418.79 4788754.83 589.00
600418.96 4788755.41 590.27
600418.91 4788755.46 592.77
600419.10 4788756.09 593.94
600423.41 4788766.42 570.19
600423.85 4788767.64 570.04
600423.50 4788767.00 574.16
600424.09 4788768.41 570.93
600423.15 4788766.33 578.33
600423.86 4788768.04 574.42
600424.53 4788769.63 570.78
600423.54 4788767.44 578.40
600424.87 4788770.62 571.16
600423.87 4788768.40 578.84
600425.38 4788772.04 570.58
600425.75 4788773.11 570.78
600426.21 4788774.39 570.52
600426.62 4788775.55 570.52
600426.04 4788774.33 575.90
600427.04 4788776.74 570.47
600425.18 4788772.43 582.76
600427.42 4788777.83 570.64
600425.38 4788773.08 583.88
600425.86 4788774.25 581.26
600426.11 4788774.84 579.94
600425.53 4788773.62 585.26
600425.73 4788774.10 584.20
600426.00 4788774.93 584.92
600426.86 4788776.99 580.31
600428.30 4788780.46 572.57
600425.69 4788774.36 588.75
600426.32 4788775.88 585.38
600428.66 4788781.51 572.84
600426.18 4788775.70 588.33
600426.42 4788776.30 587.00
600426.17 4788775.86 590.55
600426.75 4788777.25 587.45
600429.38 4788783.59 573.41
600426.04 4788775.73 593.37
600429.54 4788784.15 574.76
600429.81 4788784.99 575.49
600430.06 4788785.58 574.18
600429.94 4788785.47 576.99
600430.39 4788786.55 574.63
600430.84 4788787.80 574.44
600430.49 4788787.14 578.46
600430.77 4788787.82 576.97
600431.21 4788788.89 574.64
600430.78 4788788.01 579.11
600431.45 4788789.64 575.57
600429.13 4788784.21 589.95
600429.57 4788785.45 589.78
600431.90 4788791.06 577.57
600432.11 4788791.58 576.45
600432.28 4788791.99 575.54
600429.43 4788785.27 592.69
600432.16 4788791.88 578.36
600429.74 4788786.18 593.21
600433.00 4788794.08 576.12
600430.79 4788788.90 589.86
600433.22 4788794.76 577.19
600433.38 4788795.17 576.32
600430.87 4788789.26 591.57
600433.63 4788795.93 577.20
600430.90 4788789.51 593.54
600433.95 4788796.88 577.69
600434.11 4788797.27 576.85
600431.31 4788790.67 593.56
600434.48 4788798.34 577.09
600434.72 4788799.10 578.00
600435.23 4788800.50 577.52
600435.42 4788801.13 578.69
600435.82 4788802.27 578.79
600436.30 4788803.61 578.46
600436.61 4788804.52 579.03
600436.89 4788805.39 579.70
600434.55 4788799.88 593.82
600437.41 4788806.80 579.22
600437.73 4788807.77 579.68
600437.68 4788807.82 582.08
600438.11 4788808.86 579.89
600435.17 4788801.88 596.99
600438.48 4788809.93 580.13
600435.74 4788803.44 596.18
600437.71 4788808.22 586.19
600438.80 4788810.86 580.68
600437.21 4788807.17 590.84
600437.54 4788807.98 589.16
600439.20 4788812.00 580.79
600436.92 4788806.64 594.41
600436.83 4788806.58 596.98
600437.36 4788808.21 598.47
600437.59 4788808.92 599.43
600437.52 4788808.93 601.82
600438.44 4788811.33 599.30
600438.83 4788812.44 599.44
600438.94 4788812.87 600.98
600442.48 4788821.51 583.32
600439.84 4788815.24 598.54
600442.78 4788822.40 583.93
600440.24 4788816.37 598.65
600443.25 4788823.71 583.71
600443.60 4788824.74 584.04
600443.95 4788825.75 584.43
600444.33 4788826.85 584.64
600444.70 4788827.92 584.92
600445.10 4788829.07 585.00
600442.99 4788824.09 597.45
600443.60 4788825.57 594.47
600445.47 4788830.15 585.26
600443.04 4788824.36 599.28
600443.37 4788825.33 599.73
600443.39 4788825.54 601.67
600443.59 4788826.21 602.72
600444.39 4788828.16 598.84
600443.57 4788826.30 604.89
600445.76 4788831.84 596.28
600446.86 4788834.53 590.94
600445.79 4788832.06 598.20
600446.18 4788833.20 598.33
600446.65 4788834.35 596.06
600448.67 4788839.30 586.28
600447.38 4788836.30 594.57
600446.99 4788835.49 598.54
600446.94 4788835.55 600.78
600447.66 4788837.29 597.35
600449.94 4788842.89 586.37
600447.28 4788836.53 601.22
600447.58 4788837.44 601.78
600448.03 4788838.53 599.65
600447.93 4788838.46 602.15
600448.11 4788839.06 603.29
600448.37 4788839.86 604.08
600452.53 4788850.23 586.31
600450.84 4788846.25 596.39
600450.64 4788845.90 599.39
600451.29 4788847.50 596.30
600450.72 4788846.27 601.02
600453.84 4788853.94 586.26
600451.08 4788847.31 601.35
600454.26 4788855.12 586.33
600451.14 4788847.62 603.07
600451.55 4788848.64 601.13
600451.32 4788848.22 604.23
600451.82 4788849.45 601.88
600455.14 4788857.63 586.22
600452.25 4788850.68 601.87
600452.42 4788851.25 603.07
600452.78 4788852.29 603.43
600453.15 4788853.37 603.65
600453.51 4788854.25 601.99
600453.69 4788854.87 603.14
600456.44 4788861.79 592.37
600458.32 4788866.59 585.65
600458.77 4788867.87 585.57
600459.21 4788869.10 585.59
600459.64 4788870.33 585.61
600460.08 4788871.58 585.60
600460.53 4788872.85 585.54
600460.99 4788874.14 585.48
600461.43 4788875.38 585.48
600461.86 4788876.61 585.53
600462.31 4788877.88 585.47
600462.76 4788879.15 585.46
600463.21 4788880.42 585.42
600463.66 4788881.70 585.37
600464.12 4788882.99 585.30
600464.56 4788884.24 585.32
600462.90 4788880.30 594.80
600464.95 4788885.36 585.54
600463.30 4788881.45 595.01
600465.43 4788886.73 585.39
600154.94 4788000.68 556.17
600155.19 4788001.24 554.20
600155.07 4788000.75 552.11
600155.33 4788001.32 550.21
600155.62 4788002.05 548.95
600155.49 4788001.46 546.44
600155.86 4788002.54 546.71
600156.01 4788002.62 542.63
600155.72 4788001.35 537.15
600156.39 4788003.75 543.09
600156.77 4788004.83 543.32
600156.15 4788002.15 531.67
600156.09 4788001.87 530.46
600155.99 4788001.43 528.56
600156.71 4788004.03 535.42
600156.47 4788002.95 530.69
600156.42 4788002.74 529.77
600156.34 4788002.38 528.19
600156.84 4788004.01 530.79
600156.77 4788003.73 529.56
600156.68 4788003.33 527.79
600157.18 4788004.95 530.38
600157.59 4788006.20 531.36
600157.46 4788005.61 528.74
600157.93 4788007.12 530.86
600157.84 4788006.74 529.17
600158.35 4788008.39 531.92
600158.29 4788008.14 530.81
600158.61 4788008.98 529.97
600159.13 4788010.68 532.97
600159.57 4788012.05 534.49
600159.50 4788011.76 533.21
600159.25 4788010.62 528.04
600159.94 4788013.13 534.76
600160.12 4788013.33 530.99
600159.97 4788012.67 527.98
600159.90 4788012.34 526.48
600159.65 4788011.24 521.50
600160.33 4788013.70 527.97
600160.27 4788013.39 526.58
600160.18 4788013.02 524.91
600160.70 4788014.75 528.11
600160.62 4788014.39 526.43
600160.22 4788012.56 518.08
600160.05 4788011.80 514.61
600161.15 4788016.16 529.81
600160.75 4788014.36 521.53
600160.39 4788012.71 513.95
600161.48 4788017.05 529.21
600160.73 4788013.62 513.37
600161.89 4788018.29 530.14
600162.18 4788018.97 528.54
600162.11 4788018.68 527.20
600162.65 4788020.49 530.81
600162.53 4788019.97 528.38
600163.32 4788022.93 537.50
600163.52 4788023.24 534.07
600163.92 4788024.43 534.99
600164.11 4788024.67 531.18
600164.04 4788024.34 529.64
600163.91 4788023.72 526.66
600164.31 4788024.92 527.60
600164.95 4788027.24 533.66
600164.72 4788025.56 520.76
600165.08 4788026.56 520.56
600165.73 4788028.92 527.08
600165.13 4788026.10 513.42
600166.20 4788030.42 529.31
600166.56 4788031.49 529.63
600166.46 4788031.01 527.24
600166.83 4788032.04 527.21
600166.61 4788031.02 522.19
600166.86 4788031.50 519.59
600166.75 4788031.02 517.23
600166.61 4788030.34 513.86
600166.36 4788029.18 508.13
600166.17 4788028.26 503.60
600167.08 4788031.89 516.30
600166.52 4788029.19 502.94
600167.70 4788034.12 522.35
600166.84 4788030.02 501.95
600167.26 4788031.30 503.03
600167.17 4788030.88 500.97
600167.59 4788032.20 502.44
600168.18 4788034.30 507.62
600168.10 4788033.91 505.67
600167.94 4788033.12 501.69
600169.23 4788038.64 524.44
600169.76 4788040.46 528.38
600169.32 4788038.34 517.60
600169.87 4788040.28 522.34
600169.65 4788039.19 516.77
600170.24 4788041.34 522.43
600170.40 4788041.38 517.45
600169.50 4788036.98 494.80
600170.77 4788042.44 517.50
600170.16 4788039.46 502.08
600169.84 4788037.90 494.01
600170.60 4788040.84 503.92
600170.51 4788040.43 501.82
600170.21 4788038.96 494.15
600171.19 4788043.00 509.67
600171.15 4788042.77 508.50
600171.05 4788042.29 505.97
600171.74 4788044.94 514.55
600171.56 4788044.05 509.90
600171.49 4788043.72 508.15
600171.38 4788043.17 505.25
600171.90 4788044.97 509.20
600171.83 4788044.61 507.31
600172.24 4788045.90 508.72
600172.14 4788045.39 506.01
600172.61 4788046.92 508.59
600172.52 4788046.49 506.25
600172.46 4788046.19 504.67
600172.97 4788047.94 508.56
600172.86 4788047.38 505.58
600173.29 4788048.75 507.31
600173.66 4788049.81 507.49
600174.05 4788050.99 508.17
600173.98 4788050.61 506.12
600174.37 4788051.78 506.96
600174.71 4788052.66 506.02
600174.68 4788052.50 505.18
600174.96 4788053.14 503.06
600175.36 4788054.32 503.81
600175.75 4788055.54 504.90
600175.69 4788055.21 503.06
600176.12 4788056.59 504.87
600176.51 4788057.74 505.62
600176.90 4788058.88 506.16
600177.28 4788060.00 506.77
600177.67 4788061.17 507.43
600178.04 4788062.24 507.76
600178.42 4788063.37 508.23
600178.78 4788064.40 508.37
600179.18 4788065.58 509.10
600179.54 4788066.64 509.39
600179.92 4788067.75 509.77
600180.30 4788068.88 510.49
600180.68 4788069.99 510.92
600181.04 4788071.02 511.02
600181.42 4788072.16 511.65
600181.79 4788073.23 512.01
600182.16 4788074.31 512.30
600182.52 4788075.33 512.32
600182.88 4788076.34 512.17
600183.26 4788077.44 512.76
600183.62 4788078.51 512.95
600184.12 4788080.32 517.92
600183.98 4788079.49 512.80
600184.69 4788082.56 525.44
600184.34 4788080.54 512.86
600185.02 4788083.40 524.48
600184.70 4788081.53 512.78
600185.38 4788084.40 524.37
600185.14 4788083.00 515.53
600185.49 4788084.01 515.57
600185.41 4788083.54 512.60
600186.07 4788086.33 523.77
600186.43 4788087.33 523.80
600186.31 4788086.67 519.61
600186.68 4788087.72 519.75
600186.63 4788087.41 517.76
600187.05 4788088.80 520.23
600186.90 4788087.95 514.79
600187.51 4788090.42 524.13
600187.12 4788088.09 509.01
600187.86 4788091.42 524.13
600187.47 4788089.10 508.97
600188.40 4788093.55 531.51
600188.21 4788092.42 524.03
600187.82 4788090.05 508.45
600188.79 4788094.76 532.92
600189.15 4788095.83 533.30
600189.82 4788097.63 531.97
600189.96 4788097.27 522.86
600189.55 4788094.69 505.41
600190.32 4788098.30 522.95
600190.22 4788097.69 518.77
600189.90 4788095.63 504.77
600190.25 4788096.61 504.52
600191.06 4788100.51 524.26
600191.03 4788100.31 522.90
600190.85 4788099.13 514.77
600191.40 4788101.45 523.90
600191.67 4788101.86 519.71
600191.63 4788101.58 517.75
600192.03 4788102.90 519.94
600191.99 4788102.65 518.22
600192.40 4788104.00 520.57
600192.35 4788103.67 518.23
600192.71 4788104.70 518.41
600192.68 4788104.52 517.18
600193.09 4788105.91 519.79
600193.40 4788106.60 517.58
600193.75 4788107.55 517.17
600194.03 4788108.05 513.49
600194.01 4788107.88 512.27
600194.47 4788109.62 517.55
600194.39 4788109.09 513.65
600194.82 4788110.59 517.26
600194.78 4788110.36 515.57
600195.13 4788111.26 514.70
600195.47 4788112.15 513.86
600195.85 4788113.38 515.43
600196.15 4788113.97 512.28
600196.11 4788113.66 509.95
600196.06 4788113.28 507.14
600196.55 4788115.25 514.28
600196.42 4788114.30 507.11
600196.77 4788115.31 507.10
600197.24 4788117.13 513.26
600197.14 4788116.36 507.30
600196.83 4788114.03 489.39
600197.61 4788118.24 514.06
600197.49 4788117.34 507.05
600197.18 4788114.97 488.75
600197.93 4788118.98 511.90
600197.88 4788118.62 509.11
600197.53 4788115.92 488.07
600198.30 4788120.12 512.95
600198.26 4788119.78 510.31
600198.65 4788121.02 512.07
600198.60 4788120.67 509.26
600198.57 4788120.45 507.57
600198.96 4788121.70 509.50
600198.85 4788120.84 502.64
600198.59 4788118.76 486.06
600199.31 4788122.65 508.90
600199.22 4788121.92 503.08
600198.94 4788119.68 485.12
600199.58 4788122.98 503.48
600199.30 4788120.65 484.67
600199.95 4788124.01 503.56
600200.33 4788125.23 505.25
600200.69 4788126.31 505.70
600201.05 4788127.37 506.13
600201.36 4788127.87 501.83
600201.32 4788127.56 499.22
600201.29 4788127.30 497.04
600201.84 4788129.98 511.08
600201.66 4788128.40 497.79
600201.57 4788127.63 491.25
600202.16 4788130.65 508.10
600202.56 4788132.09 511.83
600202.46 4788131.22 504.41
600202.89 4788132.85 509.65
600202.86 4788132.61 507.58
600202.84 4788132.45 506.22
600203.25 4788133.98 510.68
600203.24 4788133.81 509.26
600202.95 4788131.05 485.36
600203.67 4788135.54 515.44
600203.64 4788135.25 512.95
600204.01 4788136.48 514.99
600204.37 4788137.45 514.65
600204.35 4788137.27 513.01
600204.70 4788138.25 512.79
600205.04 4788139.04 510.86
600204.91 4788137.75 499.29
600205.35 4788139.66 507.34
600205.69 4788140.43 505.23
600205.67 4788140.26 503.65
600205.61 4788139.57 497.33
600206.01 4788141.01 501.20
600205.92 4788140.04 492.35
600206.37 4788142.06 501.58
600206.31 4788141.46 495.97
600206.28 4788141.03 492.05
600206.25 4788140.68 488.78
600206.73 4788143.10 501.77
600206.67 4788142.47 495.84
600206.65 4788142.15 492.91
600207.03 4788143.49 495.94
600206.98 4788142.80 489.46
600207.39 4788144.53 496.14
600207.35 4788143.92 490.32
600207.70 4788144.86 489.54
600208.06 4788145.88 489.45
600208.42 4788146.89 489.29
600208.97 4788150.55 515.10
600209.38 4788152.36 523.15
600209.74 4788153.48 524.34
600210.06 4788153.97 519.25
600210.43 4788155.24 522.06
600210.40 4788154.77 517.26
600210.77 4788156.02 519.87
600210.60 4788153.28 491.82
600211.14 4788157.46 524.46
600211.14 4788157.38 523.64
600211.51 4788158.72 527.15
600211.85 4788159.67 526.82
600212.20 4788160.52 525.22
600212.55 4788161.56 525.89
600212.52 4788161.00 519.88
600212.88 4788162.04 520.22
600212.77 4788159.56 493.56
600213.12 4788160.57 493.55
600213.49 4788161.61 493.74
600213.93 4788165.10 521.14
600213.85 4788162.68 494.32
600213.84 4788162.55 492.93
600214.29 4788166.22 522.45
600214.64 4788167.42 524.92
600214.64 4788167.29 523.40
600214.99 4788168.25 522.93
600214.99 4788168.02 520.32
600215.33 4788168.65 516.17
600215.28 4788166.70 493.78
600215.69 4788170.21 522.63
600216.04 4788171.19 522.65
600216.03 4788170.87 518.87
600216.39 4788172.23 523.09
600216.36 4788169.79 494.18
600216.74 4788173.07 521.32
600217.09 4788174.33 524.44
600217.44 4788175.48 526.52
600217.79 4788176.38 525.25
600218.14 4788176.94 519.98
600218.15 4788174.95 495.21
600218.49 4788178.38 525.50
600218.83 4788179.51 527.52
600219.18 4788180.64 529.24
600219.53 4788181.57 528.58
600219.89 4788182.25 524.42
600220.25 4788182.67 517.01
600220.60 4788183.61 516.08
600220.63 4788182.89 506.44
600220.65 4788182.09 495.66
600221.01 4788183.09 495.65
600221.32 4788185.19 510.52
600221.37 4788184.12 495.82
600221.65 4788186.71 517.73
600221.66 4788186.47 514.36
600222.01 4788187.47 514.44
600222.03 4788187.24 511.11
600222.08 4788186.17 496.06
600222.37 4788188.47 514.57
600222.44 4788187.17 495.92
600222.73 4788189.26 511.50
600222.74 4788189.17 510.13
600222.80 4788188.17 495.75
600223.15 4788189.17 495.69
600223.41 4788191.67 517.49
600223.44 4788191.19 510.44
600223.51 4788190.16 495.23
600223.79 4788192.17 510.37
600223.87 4788191.15 495.06
600224.23 4788192.14 494.55
600224.42 4788195.01 523.23
600224.45 4788194.71 518.61
600224.58 4788193.18 495.17
600224.58 4788193.12 494.29
600224.78 4788196.02 523.22
600225.11 4788197.17 525.91
600225.46 4788198.11 525.16
600225.81 4788199.06 524.56
600226.16 4788200.07 524.89
600226.38 4788198.20 494.27
600226.60 4788200.28 512.10
600226.73 4788199.20 494.11
600226.74 4788199.18 493.70
600226.95 4788201.30 512.26
600227.45 4788201.21 493.93
600227.60 4788203.67 518.87
600227.81 4788202.24 493.94
600228.16 4788203.24 493.93
600228.52 4788204.25 493.73
600228.72 4788206.21 511.02
600228.88 4788205.25 493.58
600228.96 4788207.88 523.28
600229.28 4788209.03 526.46
600229.62 4788210.07 527.40
600229.63 4788210.02 526.42
600229.99 4788210.91 524.67
600230.01 4788210.81 522.81
600230.47 4788211.29 512.63
600230.97 4788211.57 498.54
600231.09 4788211.04 487.88
600231.45 4788212.03 487.33
600231.81 4788213.05 487.44
600232.17 4788214.05 487.00
600232.21 4788216.32 513.82
600232.53 4788215.07 487.16
600232.57 4788217.27 512.74
600232.88 4788218.41 516.08
600233.19 4788219.55 519.28
600233.54 4788220.53 519.22
600233.56 4788220.48 517.93
600233.91 4788221.48 517.96
600234.33 4788222.23 512.29
600234.70 4788223.19 511.26
600235.01 4788224.28 513.92
600235.04 4788224.21 511.95
600235.38 4788225.25 513.11
600235.73 4788226.24 513.13
600236.08 4788227.24 513.05
600236.45 4788228.18 511.67
600236.49 4788228.08 508.93
600236.75 4788229.32 515.32
600236.81 4788229.18 511.55
600237.10 4788230.30 515.23
600237.38 4788231.44 519.27
600237.72 4788232.45 520.02
600238.06 4788233.46 520.40
600238.44 4788234.38 518.69
600238.77 4788235.41 519.78
600238.81 4788235.35 517.83
600239.15 4788236.35 518.12
600239.66 4788235.49 489.76
600239.69 4788237.02 507.47
600240.01 4788236.50 489.67
600240.38 4788237.51 489.28
600240.74 4788238.52 489.35
600240.66 4788240.14 511.83
600240.93 4788241.25 516.37
600240.96 4788241.21 514.78
600241.25 4788242.28 517.59
600241.27 4788242.25 516.66
600241.63 4788243.24 516.39
600241.94 4788244.27 518.26
600242.38 4788245.17 513.98
600242.94 4788244.54 486.37
600243.31 4788245.55 486.17
600243.10 4788247.13 512.86
600243.41 4788248.17 514.98
600243.76 4788249.16 514.73
600244.14 4788250.13 513.47
600244.52 4788251.09 511.89
600244.91 4788252.06 510.52
600245.09 4788251.93 502.53
600245.52 4788251.61 483.62
600245.87 4788252.63 483.62
600246.26 4788253.63 482.57
600245.92 4788255.08 512.50
600246.63 4788254.65 482.13
600246.29 4788256.06 511.29
600246.71 4788255.82 493.90
600247.00 4788255.66 481.81
600246.64 4788257.06 511.50
600247.03 4788256.86 495.41
600246.97 4788258.06 512.27
600247.26 4788257.92 500.63
600247.75 4788258.87 495.03
600248.18 4788259.84 491.87
600248.29 4788259.80 487.39
600248.48 4788260.88 494.24
600248.55 4788260.86 491.71
600248.69 4788261.93 499.91
600249.18 4788261.77 480.80
600248.88 4788263.00 506.38
600248.92 4788262.98 504.67
600249.16 4788264.00 508.87
600249.45 4788265.03 511.59
600249.76 4788266.02 512.75
600250.15 4788267.02 511.60
600250.25 4788267.00 507.93
600250.74 4788267.97 502.76
600250.77 4788267.97 501.69
600251.30 4788267.90 482.37
600251.62 4788268.93 483.72
600251.97 4788269.95 484.03
600252.33 4788270.97 484.08
600252.18 4788271.99 501.71
600252.70 4788271.98 483.69
600252.54 4788272.99 501.71
600253.06 4788273.01 483.50
600252.69 4788273.98 508.77
600253.04 4788274.98 508.86
600253.30 4788275.97 511.81
600253.63 4788276.97 512.64
600254.06 4788277.97 510.06
600255.23 4788279.13 483.39
600255.59 4788280.14 483.23
600255.94 4788281.17 483.47
600255.64 4788282.01 504.49
600255.98 4788283.01 504.90
600256.11 4788283.05 500.70
600256.32 4788283.11 494.04
600256.66 4788283.21 483.37
600256.40 4788284.03 502.83
600256.46 4788284.05 500.79
600256.69 4788284.12 493.73
600257.02 4788284.22 483.50
600256.46 4788284.94 512.00
600256.80 4788285.92 512.18
600257.14 4788286.93 512.46
600257.49 4788287.06 501.87
600258.10 4788287.29 483.31
600257.38 4788287.87 515.76
600257.76 4788288.88 515.04
600258.13 4788289.87 514.37
600258.18 4788289.90 512.75
600258.26 4788289.93 510.63
600258.56 4788290.91 512.08
600258.87 4788291.88 513.30
600259.49 4788293.02 505.44
600259.68 4788293.11 500.17
600259.80 4788293.99 506.73
600260.05 4788294.94 509.83
600260.41 4788295.94 509.43
600260.70 4788296.91 511.15
600261.19 4788297.98 507.33
600262.24 4788298.61 478.14
600261.88 4788299.19 498.15
600262.45 4788299.55 482.36
600262.62 4788299.65 477.64
600262.23 4788300.19 498.29
600262.77 4788300.54 483.42
600262.82 4788300.57 482.05
600263.03 4788300.70 476.40
600262.54 4788301.18 499.45
600263.12 4788301.56 483.78
600263.21 4788301.61 481.50
600262.88 4788302.17 499.80
600263.58 4788302.64 481.01
600263.85 4788303.60 483.66
600263.95 4788303.67 480.79
600264.16 4788304.58 484.86
600264.32 4788304.70 480.44
600264.43 4788304.77 477.63
600265.00 4788305.95 472.30
600264.37 4788306.25 497.95
600265.40 4788307.00 471.33
600264.74 4788307.27 497.83
600265.77 4788308.05 471.12
600266.15 4788309.08 470.66
600266.48 4788310.10 471.56
600266.54 4788310.15 469.99
600266.84 4788311.12 471.53
600266.92 4788311.18 469.61
600266.57 4788311.64 487.41
600266.61 4788311.68 486.43
600267.21 4788312.16 471.49
600267.30 4788312.23 469.36
600266.93 4788312.65 487.45
600266.97 4788312.69 486.38
600266.97 4788313.41 495.49
600267.28 4788313.67 487.64
600267.54 4788314.60 490.04
600268.43 4788315.36 468.24
600267.77 4788315.51 493.21
600268.13 4788316.51 493.25
600268.57 4788317.61 491.15
600268.67 4788317.70 488.71
600269.04 4788318.73 488.40
600269.17 4788318.84 485.34
600269.45 4788319.79 487.31
600269.79 4788320.78 487.57
600269.89 4788320.87 485.42
600270.14 4788321.80 488.02
600270.25 4788321.91 485.37
600271.10 4788322.72 465.63
600270.41 4788322.73 489.82
600270.48 4788322.79 488.31
600270.81 4788323.79 489.15
600270.85 4788323.83 488.23
600271.22 4788324.85 487.72
600271.31 4788324.94 485.68
600271.65 4788325.95 486.33
600271.72 4788326.02 484.71
600272.15 4788327.10 483.00
600272.22 4788327.17 481.45
600273.07 4788328.03 462.20
600272.43 4788328.05 484.91
600272.85 4788329.12 483.54
600272.99 4788329.27 480.25
600273.84 4788330.14 461.50
600273.12 4788330.06 485.65
600273.20 4788330.15 483.81
600273.38 4788330.33 479.92
600274.22 4788331.21 461.38
600273.73 4788331.33 480.00
600274.57 4788332.23 461.46
600273.88 4788332.14 484.82
600274.90 4788333.24 462.48
600274.33 4788333.25 482.70
600274.38 4788333.31 481.49
600274.78 4788333.74 472.87
600275.24 4788334.24 462.85
600274.70 4788334.30 482.58
600275.04 4788335.29 482.79
600275.17 4788335.43 480.17
600275.37 4788336.28 483.76
600275.53 4788336.47 480.20
600275.53 4788337.08 487.69
600275.87 4788337.46 480.62
600275.79 4788337.99 489.96
600276.05 4788338.89 491.93
600276.31 4788339.80 494.04
600276.66 4788340.79 494.20
600276.84 4788341.01 490.39
600277.46 4788342.34 485.20
600277.57 4788342.47 482.98
600278.35 4788343.38 467.05
600277.75 4788343.26 486.58
600278.63 4788344.32 468.49
600277.66 4788343.75 495.82
600277.96 4788344.11 489.76
600277.99 4788344.73 496.15
600278.48 4788345.92 493.55
600278.68 4788346.15 489.71
600278.88 4788346.97 492.72
600279.99 4788348.33 470.63
600280.34 4788349.36 470.99
600280.66 4788350.33 471.69
600281.03 4788351.38 471.82
600281.37 4788352.37 472.15
600281.72 4788353.40 472.54
600280.90 4788352.90 495.28
600282.09 4788354.43 472.26
600281.38 4788354.09 493.03
600281.66 4788354.45 487.58
600282.44 4788355.45 472.83
600281.31 4788354.54 500.99
600281.77 4788355.70 499.15
600282.16 4788356.73 498.46
600282.35 4788357.54 501.78
600282.61 4788357.88 496.91
600282.70 4788358.00 495.22
600282.80 4788358.67 499.75
600283.02 4788359.51 502.45
600283.33 4788360.44 503.17
600284.54 4788363.15 494.16
600284.85 4788363.57 488.45
600284.71 4788363.91 497.69
600285.13 4788365.00 496.50
600285.37 4788365.34 492.09
600285.45 4788365.98 497.27
600285.63 4788366.22 494.12
600285.75 4788366.39 491.95
600285.96 4788366.68 488.18
600286.82 4788367.88 472.78
600286.09 4788367.38 492.11
600286.32 4788367.70 488.01
600287.16 4788368.87 473.14
600287.52 4788369.91 473.27
600287.60 4788370.02 471.89
600287.91 4788370.97 472.74
600288.27 4788372.01 472.92
600288.62 4788373.02 473.11
600289.00 4788374.08 472.91
600288.71 4788374.17 484.18
600289.06 4788374.67 478.23
600289.36 4788375.11 472.95
600289.02 4788375.13 485.06
600289.08 4788375.20 484.20
600289.18 4788375.85 488.57
600289.41 4788376.19 484.59
600289.51 4788376.83 489.14
600289.56 4788376.91 488.30
600289.79 4788377.74 490.43
600289.87 4788377.86 489.04
600290.12 4788378.72 491.06
600290.20 4788378.84 489.66
600290.46 4788379.71 491.29
600290.88 4788380.82 490.43
600291.01 4788381.02 488.15
600291.14 4788381.69 492.08
600291.23 4788381.83 490.55
600291.53 4788382.76 491.60
600291.59 4788382.86 490.53
600292.08 4788384.07 488.43
600292.31 4788384.42 484.63
600293.16 4788385.69 470.78
600292.34 4788384.94 490.23
600292.40 4788385.04 489.19
600292.55 4788385.27 486.69
600292.67 4788385.45 484.77
600292.66 4788385.90 490.84
600292.98 4788386.87 491.55
600293.13 4788387.10 489.10
600293.33 4788387.88 491.58
600293.46 4788388.08 489.46
600293.68 4788388.89 491.82
600293.81 4788389.08 489.87
600294.26 4788390.24 488.35
600294.32 4788390.33 487.42
600295.14 4788391.61 474.23
600294.66 4788391.33 487.78
600295.47 4788392.59 474.96
600294.49 4788391.52 496.18
600295.79 4788393.55 475.61
600294.44 4788391.92 502.61
600294.81 4788392.94 502.41
600294.96 4788393.64 505.66
600295.32 4788394.65 505.66
600295.63 4788395.59 506.49
600295.67 4788396.10 511.20
600295.80 4788396.30 509.33
600296.31 4788397.57 506.96
600297.10 4788399.27 500.31
600298.42 4788401.39 480.26
600296.77 4788399.19 510.79
600297.11 4788400.17 510.99
600297.50 4788401.24 510.54
600297.79 4788401.71 506.18
600297.71 4788402.00 512.74
600297.98 4788402.88 513.98
600298.12 4788403.54 517.16
600298.35 4788403.90 513.86
600298.99 4788405.38 509.64
600299.23 4788406.20 511.39
600299.53 4788406.69 506.99
600299.75 4788407.48 508.96
600301.35 4788410.13 485.59
600300.11 4788408.50 508.95
600301.67 4788411.09 486.20
600301.99 4788412.06 486.80
600302.31 4788413.02 487.42
600302.22 4788413.28 494.01
600302.66 4788414.03 487.64
600302.48 4788414.13 495.53
600302.64 4788414.41 493.22
600302.87 4788415.22 495.07
600302.04 4788414.23 511.98
600303.20 4788416.19 495.54
600303.34 4788416.42 493.61
600302.40 4788415.24 512.01
600304.08 4788418.51 493.37
600304.62 4788419.84 490.85
600304.92 4788420.76 491.76
600305.27 4788421.77 491.96
600305.62 4788422.77 492.19
600305.98 4788423.79 492.27
600306.37 4788424.87 491.90
600306.78 4788425.99 491.24
600307.13 4788427.01 491.34
600306.45 4788426.22 505.52
600306.68 4788426.62 502.42
600307.49 4788428.02 491.51
600306.37 4788426.47 511.53
600306.50 4788426.69 509.78
600306.57 4788427.21 513.61
600306.96 4788428.28 513.20
600307.21 4788429.11 514.66
600307.62 4788430.21 514.01
600308.10 4788431.05 507.65
600307.97 4788431.21 514.13
600308.07 4788431.78 517.42
600308.30 4788432.18 514.43
600308.03 4788432.08 522.71
600308.26 4788432.49 519.69
600308.46 4788433.22 521.77
600308.62 4788433.87 524.35
600308.99 4788434.92 524.10
600309.73 4788436.61 519.08
600310.30 4788438.01 516.39
600311.81 4788440.71 496.98
600312.16 4788441.72 497.10
600312.56 4788442.83 496.61
600312.88 4788443.77 497.21
600311.98 4788442.51 513.28
600312.06 4788442.67 512.19
600313.21 4788444.74 497.69
600313.55 4788445.73 497.94
600313.94 4788446.83 497.56
600312.63 4788444.80 518.52
600314.24 4788447.74 498.35
600314.31 4788447.85 497.55
600312.97 4788445.77 518.89
600313.12 4788446.05 517.00
600314.59 4788448.74 498.60
600313.32 4788446.78 518.92
600313.61 4788447.30 515.37
600314.00 4788448.02 510.50
600313.72 4788447.89 518.37
600314.00 4788448.38 515.00
600314.01 4788448.77 519.19
600314.12 4788448.96 517.93
600314.30 4788449.66 520.06
600314.66 4788450.67 520.07
600314.94 4788451.19 516.63
600315.28 4788452.18 516.88
600315.56 4788453.05 517.81
600317.08 4788455.86 499.39
600315.85 4788453.93 518.74
600317.77 4788457.87 499.79
600316.14 4788455.17 523.88
600316.28 4788455.45 522.11
600316.33 4788455.88 525.87
600316.45 4788456.45 528.65
600316.86 4788457.23 523.73
600316.92 4788457.68 527.31
600317.18 4788458.50 528.48
600318.46 4788461.25 517.60
600319.87 4788463.91 500.87
600318.34 4788461.37 523.21
600318.46 4788461.60 521.77
600318.61 4788462.21 524.29
600318.82 4788462.95 526.04
600319.22 4788464.05 525.48
600319.84 4788465.56 522.51
600320.11 4788466.07 519.39
600320.59 4788467.33 517.90
600320.76 4788467.65 515.99
600322.10 4788470.19 500.53
600320.20 4788466.93 526.58
600320.15 4788467.16 531.30
600320.53 4788468.22 531.02
600320.80 4788469.06 532.02
600320.89 4788469.24 530.99
600320.67 4788469.14 537.60
600321.00 4788469.78 533.79
600321.04 4788470.18 537.35
600321.45 4788471.29 536.79
600322.35 4788473.35 530.66
600322.75 4788474.45 530.18
600322.89 4788474.71 528.66
600322.99 4788474.91 527.49
600323.09 4788475.42 530.45
600323.02 4788475.61 535.22
600323.61 4788477.07 532.62
600323.87 4788477.91 533.67
600324.58 4788479.61 529.77
600325.64 4788481.98 522.11
600327.42 4788485.45 502.55
600327.80 4788486.53 502.35
600328.23 4788487.68 501.71
600328.59 4788488.72 501.76
600328.03 4788487.94 511.85
600328.97 4788489.77 501.69
600328.39 4788488.96 511.93
600329.33 4788490.81 501.75
600328.74 4788489.97 512.02
600329.63 4788491.72 502.47
600328.17 4788489.17 522.14
600329.12 4788491.04 511.90
600329.23 4788491.26 510.71
600328.32 4788489.78 524.32
600328.59 4788490.30 521.48
600328.55 4788490.54 525.84
600328.72 4788490.88 524.00
600328.95 4788491.33 521.55
600328.94 4788491.61 525.48
600329.17 4788492.38 526.93
600329.28 4788492.91 529.48
600329.54 4788493.42 526.79
600329.48 4788493.63 531.22
600329.75 4788494.45 532.18
600329.97 4788495.22 533.61
600330.21 4788495.98 534.85
600330.61 4788496.77 530.72
600330.94 4788497.74 531.13
600331.21 4788498.59 531.93
600333.85 4788503.86 504.60
600334.20 4788504.87 504.87
600333.08 4788502.93 520.10
600334.53 4788505.83 505.20
600332.80 4788502.67 526.84
600333.44 4788503.96 520.23
600333.16 4788503.70 526.73
600333.87 4788505.43 523.27
600334.31 4788506.31 518.84
600335.54 4788508.80 506.22
600333.04 4788504.05 535.39
600333.65 4788505.28 529.15
600334.00 4788506.00 525.55
600334.20 4788506.39 523.56
600333.42 4788505.11 535.26
600333.59 4788505.47 533.47
600333.69 4788505.96 536.05
600334.08 4788507.04 535.85
600334.91 4788508.73 527.45
600334.43 4788508.04 535.89
600335.27 4788509.75 527.43
600335.06 4788509.61 533.26
600335.22 4788509.93 531.68
600335.02 4788509.82 537.20
600335.28 4788510.65 538.24
600335.88 4788512.14 535.86
600336.14 4788512.69 533.22
600336.45 4788513.60 533.86
600338.87 4788518.54 509.89
600336.74 4788514.48 534.49
600339.12 4788519.33 511.03
600337.67 4788516.66 529.00
600339.47 4788520.35 511.27
600339.53 4788520.47 510.67
600339.78 4788521.28 511.75
600340.10 4788522.22 512.37
600340.42 4788523.17 512.68
600340.53 4788523.68 515.35
600340.77 4788524.18 512.99
600339.67 4788522.20 527.15
600340.82 4788524.57 515.99
600341.10 4788525.14 513.27
600340.05 4788523.27 527.15
600341.49 4788526.24 513.18
600340.40 4788524.27 527.18
600341.74 4788527.03 514.24
600339.69 4788523.09 537.61
600342.16 4788528.18 513.92
600342.48 4788529.13 514.24
600341.41 4788527.20 528.15
600342.83 4788530.14 514.56
600341.42 4788527.51 531.37
600343.17 4788531.13 514.72
600340.98 4788526.88 539.12
600341.92 4788529.10 533.55
600342.80 4788530.93 525.23
600343.82 4788533.04 515.58
600341.88 4788529.30 537.49
600341.98 4788529.51 536.53
600342.32 4788530.21 533.34
600342.10 4788530.02 538.77
600342.42 4788530.98 539.21
600342.42 4788531.24 542.59
600342.62 4788531.93 544.17
600342.84 4788532.40 542.09
600342.83 4788532.64 545.49
600343.07 4788533.42 546.69
600343.60 4788534.79 545.09
600344.13 4788535.91 540.13
600344.41 4788536.76 541.05
600344.94 4788537.88 536.10
600345.70 4788539.73 532.43
600345.77 4788539.88 531.77
600345.92 4788540.20 530.39
600345.34 4788539.24 539.20
600345.27 4788539.36 543.09
600345.56 4788540.25 543.79
600345.80 4788541.01 544.90
600345.69 4788541.06 549.19
600346.06 4788542.10 549.06
600349.63 4788549.89 520.26
600347.91 4788546.53 538.96
600349.98 4788550.91 520.34
600350.12 4788551.47 522.52
600350.51 4788552.56 522.29
600350.82 4788553.50 522.84
600351.23 4788554.62 522.47
600351.62 4788555.71 522.41
600350.94 4788554.54 531.58
600351.52 4788555.77 526.46
600351.94 4788556.66 522.76
600350.76 4788554.42 536.50
600351.33 4788555.62 531.53
600351.11 4788555.42 536.59
600351.32 4788555.87 534.74
600351.71 4788556.97 534.62
600352.95 4788559.60 523.78
600353.27 4788560.55 524.16
600353.64 4788561.60 524.28
600353.97 4788562.57 524.56
600354.22 4788563.36 525.71
600354.34 4788563.61 524.68
600354.74 4788564.72 524.40
600355.22 4788566.02 523.52
600355.47 4788566.80 524.54
600354.05 4788564.03 539.91
600355.45 4788567.04 527.91
600354.39 4788565.01 540.10
600355.25 4788566.85 532.77
600356.20 4788568.88 524.69
600354.73 4788565.99 540.45
600356.58 4788569.97 524.65
600354.67 4788566.12 543.97
600354.77 4788566.59 546.31
600354.81 4788566.91 549.07
600355.26 4788568.15 548.38
600355.50 4788568.90 549.43
600356.18 4788570.37 543.72
600356.08 4788570.41 547.65
600356.57 4788571.48 543.52
600356.50 4788571.56 547.19
600356.96 4788572.82 546.43
600357.42 4788573.81 542.60
600356.48 4788572.03 553.44
600356.88 4788573.12 553.27
600357.43 4788574.58 551.64
600357.49 4788574.93 554.29
600357.64 4788575.52 555.97
600357.85 4788576.21 557.33
600358.43 4788577.71 555.54
600360.31 4788582.06 543.20
600362.33 4788586.45 526.70
600360.16 4788581.97 547.41
600360.39 4788582.48 545.52
600360.14 4788582.17 550.63
600360.49 4788583.18 550.72
600360.56 4788583.58 553.15
600364.15 4788591.66 527.16
600361.71 4788586.56 549.89
600362.05 4788587.31 547.12
600364.51 4788592.69 527.34
600361.57 4788586.50 553.92
600361.76 4788587.14 555.41
600361.93 4788587.51 554.06
600361.84 4788587.57 557.63
600362.06 4788588.06 555.87
600363.62 4788591.71 546.44
600365.78 4788596.45 529.25
600366.23 4788597.68 528.62
600364.21 4788593.48 547.67
600365.09 4788595.43 540.65
600366.48 4788598.46 529.70
600364.53 4788594.41 548.08
600366.86 4788599.54 529.66
600364.09 4788593.69 554.47
600367.59 4788601.64 529.83
600364.80 4788595.72 554.71
600365.00 4788596.16 553.14
600365.10 4788596.63 555.19
600368.38 4788603.86 529.53
600368.62 4788604.62 530.67
600367.75 4788602.95 540.34
600369.09 4788605.91 529.89
600367.52 4788602.67 545.04
600368.06 4788603.87 540.83
600367.02 4788601.81 551.81
600367.30 4788602.41 549.70
600367.88 4788603.70 545.19
600369.85 4788608.05 529.95
600367.65 4788603.42 549.85
600370.18 4788609.02 530.31
600367.62 4788603.59 552.96
600367.50 4788603.54 556.76
600367.73 4788604.29 557.84
600368.25 4788605.67 556.68
600369.46 4788608.60 550.26
600371.96 4788614.15 531.19
600369.79 4788609.56 550.58
600372.32 4788615.17 531.37
600372.60 4788616.04 532.14
600372.71 4788616.29 531.27
600372.98 4788617.13 532.09
600371.38 4788613.78 547.11
600373.42 4788618.34 531.64
600371.58 4788614.46 548.42
600373.78 4788619.36 531.86
600371.26 4788613.98 553.63
600371.63 4788615.03 553.67
600374.47 4788621.37 532.35
600371.58 4788615.15 556.85
600371.81 4788615.89 557.91
600371.82 4788616.12 560.65
600372.06 4788616.67 558.84
600375.84 4788625.36 533.49
600373.03 4788619.28 557.20
600373.55 4788620.46 553.32
600376.18 4788626.34 533.84
600373.16 4788619.79 559.02
600373.89 4788621.43 553.60
600374.08 4788621.85 552.22
600374.37 4788622.51 550.05
600376.56 4788627.42 533.85
600374.26 4788622.48 553.66
600376.93 4788628.47 533.97
600374.14 4788622.45 557.25
600374.58 4788623.43 554.05
600377.29 4788629.52 534.08
600374.03 4788622.42 560.85
600374.35 4788623.35 561.25
600374.44 4788623.78 563.32
600374.61 4788624.39 564.77
600374.78 4788624.98 566.30
600375.75 4788627.39 561.94
600379.37 4788635.55 535.68
600377.39 4788631.30 552.80
600379.74 4788636.59 535.83
600377.97 4788632.82 551.36
600380.08 4788637.59 536.10
600380.44 4788638.62 536.30
600377.78 4788632.83 558.17
600377.48 4788632.39 562.98
600377.83 4788633.18 560.46
600378.15 4788634.11 560.91
600381.43 4788641.53 537.43
600378.86 4788635.93 558.54
600381.79 4788642.56 537.61
600379.10 4788636.71 559.45
600379.32 4788637.21 557.88
600382.16 4788643.64 537.66
600379.15 4788637.04 561.77
600379.37 4788637.53 560.24
600382.55 4788644.73 537.67
600379.39 4788637.78 562.79
600383.18 4788646.60 538.64
600383.31 4788646.89 537.74
600383.68 4788647.95 537.82
600384.04 4788648.99 537.99
600384.40 4788650.02 538.18
600384.66 4788650.83 539.08
600384.21 4788650.02 544.91
600385.06 4788651.97 538.95
600384.62 4788651.17 544.75
600385.08 4788652.23 541.50
600383.24 4788648.25 556.99
600385.00 4788652.25 544.76
600385.88 4788654.27 538.62
600383.63 4788649.34 556.96
600384.48 4788651.28 551.06
600384.04 4788650.51 556.70
600384.32 4788651.14 554.78
600384.83 4788652.31 551.24
600383.61 4788649.72 562.36
600384.03 4788650.89 562.07
600384.06 4788651.18 564.46
600384.23 4788651.57 563.30
600384.35 4788652.05 565.06
600384.67 4788653.21 568.05
600385.50 4788655.32 564.94
600385.76 4788656.13 565.77
600388.94 4788663.39 544.21
600388.97 4788663.67 546.57
600389.86 4788665.71 540.53
600388.67 4788663.21 551.23
600388.96 4788663.87 549.25
600390.24 4788666.79 540.65
600387.12 4788659.85 564.31
600387.92 4788661.70 558.86
600387.31 4788660.49 565.63
600387.50 4788661.15 566.83
600387.85 4788662.15 567.09
600388.66 4788664.21 564.22
600388.96 4788664.90 562.21
600388.56 4788664.21 567.41
600388.71 4788664.74 568.97
600389.06 4788665.76 569.18
600389.29 4788666.49 570.17
600390.59 4788669.48 561.54
600390.76 4788670.08 562.99
600391.01 4788670.66 561.33
600390.70 4788670.15 565.86
600390.81 4788670.61 567.71
600392.23 4788674.09 560.84
600393.29 4788676.53 553.88
600392.33 4788674.52 562.77
600392.64 4788675.23 560.74
600393.21 4788676.55 557.00
600392.39 4788674.86 564.86
600392.67 4788675.50 563.06
600392.36 4788674.98 567.62
600392.77 4788675.94 564.92
600396.27 4788684.23 544.62
600392.61 4788675.98 570.95
600392.81 4788676.64 572.12
600392.88 4788677.00 574.20
600393.29 4788678.15 573.96
600393.50 4788678.83 575.14
600394.77 4788681.79 566.91
600398.08 4788689.45 545.61
600394.46 4788681.27 571.34
600398.42 4788690.45 545.88
600394.74 4788682.11 572.08
600394.87 4788682.60 573.69
600395.06 4788683.24 574.98
600397.75 4788689.70 560.22
600399.12 4788692.89 551.44
600399.81 4788694.47 547.10
600397.02 4788688.21 567.36
600397.71 4788689.80 563.00
600397.70 4788689.98 565.48
600399.29 4788693.67 555.39
600397.82 4788690.45 567.23
600398.43 4788691.89 563.32
600399.40 4788694.13 557.22
600397.67 4788690.31 570.55
600398.83 4788693.21 565.71
600399.09 4788693.83 564.05
600401.51 4788699.44 548.84
600398.56 4788692.77 569.85
600399.11 4788694.07 566.34
600399.44 4788695.02 566.79
600402.19 4788701.45 549.49
600399.03 4788694.26 571.78
600400.23 4788697.47 569.09
600401.42 4788700.23 561.70
600401.31 4788700.18 564.84
600401.68 4788701.04 562.54
600402.08 4788701.99 560.02
600402.32 4788702.54 558.55
600401.77 4788701.46 564.37
600401.47 4788700.93 568.72
600401.80 4788701.71 566.66
600402.07 4788702.53 567.39
600402.12 4788702.86 569.48
600403.58 4788706.28 560.47
600405.08 4788709.78 551.23
600402.11 4788703.01 571.97
600405.32 4788710.54 552.15
600402.68 4788704.56 570.83
600402.86 4788705.17 572.13
600403.03 4788705.57 571.07
600403.28 4788706.35 571.97
600403.17 4788706.29 574.98
600403.23 4788706.62 577.01
600403.30 4788706.98 578.93
600403.76 4788708.25 578.53
600406.50 4788714.86 564.31
600408.19 4788718.83 554.06
600406.33 4788714.67 567.69
600408.52 4788719.82 554.45
600406.26 4788714.69 570.49
600406.57 4788715.41 568.64
600406.92 4788716.25 566.49
600408.84 4788720.75 554.94
600406.07 4788714.43 574.05
600406.50 4788715.64 573.76
600406.76 4788716.24 572.24
600406.68 4788716.24 575.11
600406.85 4788716.84 576.38
600410.11 4788724.51 556.90
600410.60 4788725.87 556.36
600410.95 4788726.89 556.60
600411.31 4788727.92 556.92
600411.66 4788728.94 557.16
600410.74 4788726.96 565.03
600411.10 4788727.82 562.88
600411.69 4788729.20 559.41
600411.99 4788729.90 557.65
600410.58 4788726.77 568.27
600410.52 4788726.82 571.03
600411.38 4788728.86 565.93
600411.75 4788729.72 563.78
600409.96 4788725.68 576.62
600410.86 4788727.80 571.33
600410.50 4788727.15 575.80
600410.62 4788727.63 577.33
600410.91 4788728.30 575.66
600411.05 4788728.83 577.18
600411.69 4788730.53 575.72
600412.49 4788732.41 571.06
600414.28 4788736.67 560.58
600411.57 4788730.44 578.76
600411.90 4788731.22 576.84
600414.74 4788737.95 560.28
600411.92 4788731.44 579.00
600415.08 4788738.92 560.64
600412.99 4788734.16 575.14
600415.37 4788739.82 561.29
600415.79 4788741.00 561.14
600416.15 4788742.03 561.47
600416.49 4788743.02 561.80
600415.59 4788741.09 569.30
600416.83 4788744.02 562.19
600416.66 4788743.81 565.42
600417.16 4788744.99 562.56
600417.56 4788746.12 562.62
600415.68 4788741.86 575.62
600415.97 4788742.53 573.99
600417.90 4788747.12 562.95
600418.25 4788748.15 563.24
600415.43 4788741.63 581.60
600415.79 4788742.66 581.86
600416.10 4788743.40 580.09
600418.95 4788750.17 563.91
600416.00 4788743.33 582.92
600419.30 4788751.20 564.17
600419.62 4788752.14 564.68
600418.70 4788750.15 572.13
600420.02 4788753.29 564.66
600420.37 4788754.30 565.02
600418.06 4788748.99 580.25
600420.72 4788755.33 565.28
600418.40 4788749.98 580.63
600419.83 4788753.38 572.60
600421.09 4788756.39 565.52
600419.89 4788753.71 574.49
600421.42 4788757.37 565.91
600419.59 4788753.16 578.49
600419.76 4788753.58 577.52
600421.77 4788758.39 566.24
600418.72 4788751.27 585.57
600418.61 4788751.20 588.39
600422.48 4788760.45 566.81
600419.62 4788753.78 585.02
600419.63 4788754.00 587.17
600420.13 4788755.53 588.86
600420.55 4788756.56 586.49
600420.84 4788757.41 587.13
600424.23 4788765.54 568.40
600424.45 4788766.26 569.42
600424.21 4788765.86 572.96
600424.76 4788767.16 569.97
600424.17 4788765.94 575.44
600423.91 4788765.49 579.10
600425.54 4788769.40 570.16
600424.15 4788766.25 579.98
600424.35 4788766.73 578.89
600424.51 4788767.11 578.03
600425.91 4788770.46 570.40
600424.37 4788766.96 580.99
600426.12 4788771.16 571.43
600426.28 4788771.54 570.57
600425.11 4788768.90 579.19
600426.67 4788772.65 570.69
600425.41 4788769.79 579.78
600426.93 4788773.44 571.52
600427.11 4788773.88 570.54
600427.54 4788775.08 570.45
600427.94 4788776.25 570.45
600428.36 4788777.41 570.46
600427.38 4788775.25 577.91
600428.76 4788778.56 570.49
600426.73 4788773.85 583.63
600426.95 4788774.56 584.63
600429.27 4788780.14 572.17
600429.63 4788781.19 572.44
600427.59 4788776.45 585.56
600430.02 4788782.30 572.56
600427.64 4788776.75 587.47
600430.38 4788783.35 572.84
600427.98 4788777.76 587.79
600430.46 4788783.73 574.57
600430.58 4788784.19 576.14
600431.06 4788785.35 573.58
600431.29 4788786.08 574.56
600431.03 4788785.64 578.12
600431.68 4788787.21 574.67
600431.65 4788787.30 577.02
600432.19 4788788.61 574.14
600432.56 4788789.68 574.39
600431.13 4788786.40 584.09
600432.93 4788790.73 574.64
600430.55 4788785.16 589.34
600430.91 4788786.03 587.45
600430.49 4788785.19 591.77
600430.74 4788785.79 590.46
600433.64 4788792.80 575.25
600433.99 4788793.83 575.58
600431.11 4788787.05 592.78
600430.97 4788786.88 595.67
600434.53 4788795.48 577.12
600432.73 4788791.29 588.64
600435.11 4788797.05 576.24
600432.94 4788791.99 589.66
600435.43 4788798.01 576.73
600433.19 4788792.76 590.50
600435.84 4788799.17 576.77
600433.06 4788792.61 593.33
600436.04 4788799.83 577.89
600433.16 4788793.03 594.89
600436.55 4788801.24 577.39
600436.92 4788802.32 577.62
600437.13 4788802.98 578.71
600437.51 4788804.10 578.87
600436.00 4788800.60 588.75
600437.92 4788805.25 578.92
600438.36 4788806.48 578.83
600435.39 4788799.46 596.09
600435.83 4788800.51 593.88
600438.69 4788807.47 579.24
600436.03 4788801.18 594.95
600439.08 4788808.60 579.38
600435.97 4788801.20 597.35
600436.14 4788801.61 596.50
600439.42 4788809.58 579.80
600439.83 4788810.75 579.86
600436.32 4788802.39 599.75
600438.00 4788806.46 591.26
600440.15 4788811.71 580.32
600438.08 4788806.84 592.96
600440.54 4788812.82 580.51
600437.82 4788806.39 596.32
600437.90 4788806.74 598.04
600438.05 4788807.28 599.33
600438.34 4788808.14 600.00
600438.54 4788808.81 601.04
600439.46 4788811.21 598.54
600439.77 4788812.13 599.06
600439.70 4788812.13 601.48
600440.15 4788813.40 601.28
600443.82 4788822.35 583.01
600444.11 4788823.22 583.68
600444.56 4788824.48 583.55
600444.94 4788825.58 583.77
600445.31 4788826.65 584.02
600445.65 4788827.66 584.42
600446.05 4788828.78 584.56
600444.54 4788825.27 594.06
600446.43 4788829.88 584.79
600444.09 4788824.35 598.28
600444.47 4788825.42 598.54
600444.50 4788825.67 600.38
600444.68 4788826.10 599.53
600444.36 4788825.50 603.14
600445.28 4788827.73 598.69
600446.02 4788829.55 595.07
600447.97 4788834.32 585.55
600445.58 4788828.65 599.19
600448.37 4788835.47 585.63
600446.74 4788831.65 595.67
600448.76 4788836.59 585.85
600446.57 4788831.40 598.49
600446.99 4788832.43 596.46
600449.20 4788837.84 585.73
600447.20 4788833.11 597.52
600447.74 4788834.58 596.94
600448.23 4788835.80 594.54
600448.54 4788836.55 593.04
600447.21 4788833.47 601.53
600447.41 4788834.10 602.60
600447.86 4788835.22 600.41
600448.17 4788836.14 601.00
600448.80 4788837.85 599.95
600449.23 4788838.91 597.88
600448.29 4788836.76 604.47
600448.85 4788838.15 601.76
600449.00 4788838.66 603.06
600452.95 4788848.52 586.28
600453.40 4788849.79 586.13
600452.40 4788847.51 592.95
600453.87 4788851.11 585.98
600452.42 4788847.73 594.85
600451.85 4788846.47 599.64
600452.08 4788847.20 600.54
600452.46 4788848.13 598.74
600455.08 4788854.57 586.37
600452.28 4788847.85 601.64
600452.59 4788848.77 602.17
600452.85 4788849.43 600.91
600452.90 4788849.72 602.70
600453.41 4788850.96 600.34
600453.12 4788850.40 603.70
600453.99 4788852.72 601.61
600454.35 4788853.60 599.93
600455.66 4788856.83 593.79
600456.13 4788858.14 593.61
600458.25 4788863.54 585.72
600458.65 4788864.67 585.89
600459.14 4788866.06 585.64
600459.59 4788867.33 585.54
600460.05 4788868.63 585.47
600458.09 4788863.95 596.54
600460.47 4788869.83 585.51
600460.91 4788871.08 585.54
600461.35 4788872.32 585.50
600461.81 4788873.61 585.46
600462.25 4788874.86 585.43
600462.70 4788876.13 585.40
600463.14 4788877.39 585.37
600463.58 4788878.64 585.39
600464.02 4788879.88 585.37
600464.48 4788881.19 585.31
600464.92 4788882.44 585.29
600465.38 4788883.74 585.24
600465.83 4788885.03 585.17
600156.39 4788000.85 550.89
600156.24 4788000.20 548.10
600156.67 4788001.54 549.50
600156.82 4788001.66 545.62
600156.59 4788000.66 541.34
600156.97 4788001.74 541.57
600157.30 4788002.66 541.07
600156.82 4788000.52 531.86
600157.68 4788003.74 541.30
600157.45 4788002.72 536.90
600158.05 4788004.82 541.55
600157.44 4788002.12 529.79
600157.81 4788003.18 529.92
600157.71 4788002.74 528.00
600158.27 4788004.66 531.89
600158.21 4788004.41 530.76
600158.68 4788005.90 532.79
600158.59 4788005.51 531.06
600159.02 4788006.81 532.24
600159.41 4788007.97 532.81
600159.72 4788008.75 531.73
600159.57 4788008.12 528.89
600159.45 4788007.58 526.50
600160.00 4788009.43 530.15
600160.33 4788010.29 529.39
600160.01 4788008.86 522.95
600160.58 4788010.84 527.18
600160.48 4788010.36 525.02
600160.38 4788009.92 523.03
600160.07 4788008.51 516.69
600161.00 4788012.14 528.40
600160.41 4788009.44 516.18
600161.37 4788013.18 528.46
600161.19 4788012.39 524.83
600160.74 4788010.31 515.41
600161.57 4788013.49 525.17
600161.07 4788011.21 514.77
600162.21 4788015.77 530.88
600161.97 4788014.70 525.93
600161.41 4788012.13 514.17
600162.14 4788014.81 521.72
600161.85 4788013.51 515.73
600161.74 4788012.99 513.36
600162.74 4788016.93 526.74
600162.65 4788016.54 524.91
600162.07 4788013.90 512.70
600163.38 4788019.22 532.59
600163.33 4788019.01 531.59
600163.70 4788020.09 531.84
600164.15 4788021.52 533.74
600164.48 4788022.39 533.01
600164.42 4788022.13 531.81
600164.36 4788021.85 530.47
600164.64 4788022.50 528.73
600164.57 4788022.17 527.14
600165.06 4788023.79 529.94
600164.94 4788023.21 527.20
600164.78 4788022.48 523.73
600165.44 4788024.89 530.32
600165.27 4788024.11 526.60
600165.50 4788024.53 523.70
600164.78 4788021.19 507.75
600165.82 4788025.36 522.73
600165.13 4788022.12 507.19
600166.17 4788026.32 522.38
600166.70 4788028.15 526.25
600167.37 4788030.63 533.33
600167.65 4788031.25 531.36
600167.59 4788031.01 530.21
600167.81 4788031.37 526.94
600167.69 4788030.78 524.06
600168.18 4788032.40 526.96
600168.52 4788033.33 526.49
600168.89 4788034.41 526.81
600168.76 4788033.08 515.07
600169.13 4788034.17 515.36
600169.04 4788033.74 513.20
600169.49 4788035.20 515.29
600169.33 4788034.40 511.31
600169.10 4788033.31 505.81
600169.52 4788034.59 507.05
600169.46 4788034.31 505.61
600169.71 4788034.76 502.64
600170.70 4788038.85 518.15
600171.06 4788039.85 518.00
600171.41 4788040.86 517.92
600171.32 4788040.42 515.64
600170.50 4788036.40 495.00
600171.78 4788041.89 517.89
600172.16 4788043.05 518.63
600172.11 4788042.79 517.30
600172.48 4788043.85 517.39
600172.36 4788043.24 514.25
600172.72 4788044.28 514.31
600172.62 4788043.80 511.83
600172.37 4788042.56 505.31
600172.88 4788044.30 508.99
600172.78 4788043.78 506.27
600172.69 4788043.35 504.01
600173.14 4788044.84 506.40
600173.10 4788044.63 505.27
600173.04 4788044.33 503.71
600173.56 4788046.15 507.81
600173.37 4788045.19 502.72
600173.89 4788046.97 506.74
600173.80 4788046.52 504.34
600174.23 4788047.90 506.11
600174.19 4788047.71 505.11
600174.05 4788046.98 501.20
600174.58 4788048.85 505.73
600174.95 4788049.92 505.83
600174.92 4788049.77 505.04
600175.28 4788050.77 504.88
600175.65 4788051.86 505.11
600175.62 4788051.69 504.20
600175.92 4788052.42 502.56
600176.31 4788053.58 503.20
600176.65 4788054.51 502.65
600177.10 4788055.96 504.91
600177.47 4788057.03 505.15
600177.85 4788058.16 505.65
600178.24 4788059.30 506.33
600178.62 4788060.42 506.74
600178.57 4788060.18 505.39
600178.99 4788061.51 507.14
600179.35 4788062.51 506.91
600179.72 4788063.59 507.29
600180.10 4788064.72 507.77
600180.47 4788065.79 508.10
600180.88 4788067.07 509.49
600181.25 4788068.19 510.08
600181.63 4788069.29 510.44
600181.99 4788070.34 510.66
600182.37 4788071.45 511.14
600182.33 4788071.23 509.81
600182.73 4788072.47 511.20
600183.11 4788073.60 511.76
600183.08 4788073.40 510.55
600183.47 4788074.61 511.72
600183.85 4788075.72 512.17
600184.21 4788076.77 512.45
600184.17 4788076.57 511.25
600184.57 4788077.82 512.52
600184.93 4788078.81 512.41
600185.29 4788079.85 512.47
600185.73 4788081.34 515.47
600185.65 4788080.89 512.64
600186.10 4788082.42 515.79
600186.00 4788081.82 512.00
600186.44 4788083.37 515.42
600186.35 4788082.83 512.02
600186.71 4788083.84 511.87
600187.27 4788086.02 519.30
600187.17 4788085.46 515.71
600187.63 4788087.07 519.51
600187.41 4788085.74 510.98
600188.00 4788088.16 520.04
600187.93 4788087.76 517.48
600188.51 4788090.11 526.02
600188.11 4788087.71 510.46
600188.63 4788089.69 516.75
600188.79 4788089.49 508.75
600188.77 4788089.35 507.89
600189.60 4788093.29 527.16
600190.05 4788094.92 531.24
600190.00 4788094.61 529.15
600190.39 4788095.79 530.40
600190.74 4788096.82 530.54
600190.65 4788096.26 526.82
600190.62 4788096.05 525.35
600190.97 4788097.06 525.44
600190.88 4788096.48 521.53
600190.81 4788096.05 518.60
600190.51 4788094.15 505.79
600191.27 4788097.72 523.06
600190.86 4788095.05 504.99
600191.63 4788098.75 523.23
600191.55 4788098.24 519.79
600191.99 4788099.75 523.16
600192.38 4788101.00 524.92
600192.69 4788101.74 522.99
600192.99 4788102.41 520.69
600192.88 4788101.69 515.68
600193.25 4788102.73 515.84
600193.13 4788101.98 510.51
600193.65 4788104.08 518.22
600193.61 4788103.79 516.22
600194.03 4788105.25 519.35
600194.02 4788105.15 518.59
600194.38 4788106.19 518.90
600194.34 4788105.96 517.23
600194.69 4788106.93 516.91
600194.59 4788106.21 511.74
600195.06 4788108.00 517.41
600194.95 4788107.30 512.31
600195.42 4788109.09 517.90
600195.74 4788109.87 516.31
600195.71 4788109.67 514.86
600195.65 4788109.25 511.78
600196.09 4788110.83 515.86
600196.06 4788110.61 514.19
600196.45 4788111.84 515.94
600196.78 4788112.63 514.23
600196.67 4788111.90 508.78
600197.13 4788113.66 514.48
600197.00 4788112.68 507.14
600196.97 4788112.46 505.45
600197.49 4788114.67 514.36
600197.37 4788113.82 507.95
600197.86 4788115.85 515.76
600198.21 4788116.73 514.63
600197.77 4788113.45 489.45
600198.57 4788117.84 515.52
600198.55 4788117.68 514.30
600198.12 4788114.39 488.89
600198.94 4788118.94 516.10
600198.93 4788118.88 515.65
600199.25 4788119.66 514.03
600199.59 4788120.44 512.08
600199.94 4788121.46 512.25
600199.78 4788120.21 502.40
600200.28 4788122.36 511.22
600200.15 4788121.29 502.69
600200.03 4788120.32 494.97
600200.38 4788121.30 494.80
600200.23 4788120.03 484.61
600200.88 4788123.40 503.30
600201.26 4788124.70 505.82
600201.24 4788124.49 504.11
600201.62 4788125.73 505.78
600201.98 4788126.79 506.27
600201.97 4788126.63 504.98
600202.30 4788127.43 503.02
600202.26 4788127.04 499.78
600202.21 4788126.66 496.68
600202.70 4788128.82 506.30
600202.66 4788128.44 503.10
600202.63 4788128.19 501.01
600202.58 4788127.75 497.32
600203.06 4788129.86 506.51
600203.04 4788129.72 505.29
600203.40 4788130.76 505.51
600203.77 4788131.87 506.35
600203.76 4788131.76 505.43
600203.73 4788131.53 503.39
600204.23 4788133.89 515.00
600204.19 4788133.54 512.06
600204.14 4788133.03 507.66
600204.59 4788134.91 515.17
600204.96 4788136.10 516.82
600205.29 4788136.86 514.61
600205.62 4788137.61 512.34
600205.59 4788137.36 510.15
600205.94 4788138.32 509.65
600205.82 4788137.00 497.86
600206.30 4788139.39 510.21
600206.28 4788139.12 507.76
600206.26 4788138.91 505.90
600206.61 4788139.84 505.16
600206.59 4788139.68 503.72
600206.95 4788140.69 503.73
600206.92 4788140.41 501.12
600207.30 4788141.60 502.70
600207.28 4788141.46 501.45
600207.23 4788140.87 496.01
600207.66 4788142.66 503.16
600207.60 4788141.99 496.90
600207.52 4788141.06 488.34
600208.02 4788143.73 503.60
600207.89 4788142.16 488.93
600208.26 4788143.32 490.23
600208.62 4788144.33 490.06
600208.98 4788145.33 489.94
600209.33 4788146.29 489.25
600209.91 4788150.27 518.07
600209.90 4788150.14 516.77
600210.29 4788151.69 522.19
600210.27 4788151.44 519.72
600210.67 4788153.13 526.61
600210.66 4788153.02 525.54
600211.00 4788153.86 523.94
600211.35 4788154.90 524.47
600211.32 4788154.42 519.64
600211.65 4788154.92 514.48
600211.51 4788152.61 491.07
600212.05 4788156.77 523.23
600212.40 4788157.86 524.23
600212.39 4788157.70 522.51
600212.76 4788158.94 525.08
600213.10 4788159.74 523.09
600213.42 4788160.23 517.73
600213.37 4788159.20 506.78
600213.31 4788157.86 492.52
600213.67 4788158.92 493.00
600214.14 4788162.52 520.91
600214.03 4788159.96 493.24
600214.49 4788163.54 521.09
600214.39 4788160.95 492.87
600214.85 4788164.87 524.88
600215.20 4788165.97 526.03
600215.56 4788167.12 527.86
600215.90 4788167.72 523.35
600215.89 4788167.62 522.19
600216.24 4788168.43 520.20
600216.23 4788168.00 515.20
600216.18 4788166.17 494.33
600216.59 4788169.41 519.95
600216.54 4788167.17 494.06
600216.90 4788168.23 494.57
600217.29 4788171.38 519.62
600217.26 4788169.18 493.73
600217.64 4788172.62 522.60
600217.64 4788172.37 519.59
600217.99 4788173.76 524.29
600218.34 4788174.92 526.43
600218.34 4788174.77 524.64
600218.69 4788175.85 525.59
600218.69 4788175.54 521.87
600219.04 4788176.63 523.11
600219.39 4788177.88 526.17
600219.73 4788179.03 528.38
600219.73 4788178.88 526.45
600219.73 4788178.73 524.63
600220.08 4788179.91 526.90
600220.43 4788180.95 527.60
600220.78 4788181.65 523.88
600221.14 4788182.13 517.18
600221.14 4788182.02 515.74
600221.15 4788181.84 513.33
600221.50 4788183.07 516.30
600221.55 4788181.49 495.24
600221.90 4788182.44 494.52
600222.19 4788185.34 520.13
600222.19 4788185.20 518.24
600222.54 4788186.31 519.84
600222.54 4788186.16 517.83
600222.89 4788187.16 517.72
600222.90 4788187.05 516.23
600223.23 4788188.41 521.56
600223.58 4788189.45 522.11
600223.94 4788190.09 517.11
600224.04 4788188.52 494.36
600224.30 4788191.11 517.31
600224.33 4788190.65 510.55
600224.40 4788189.57 494.78
600224.68 4788191.62 510.21
600224.75 4788190.58 494.85
600225.12 4788191.56 494.15
600225.31 4788194.44 522.73
600225.34 4788194.17 518.68
600225.47 4788192.61 494.84
600225.65 4788195.62 525.59
600225.98 4788196.76 528.05
600226.34 4788197.65 526.36
600226.35 4788197.54 524.56
600226.70 4788198.50 524.26
600227.04 4788199.53 524.92
600227.07 4788199.26 520.49
600227.42 4788200.26 520.70
600227.97 4788199.67 494.11
600228.19 4788201.73 512.00
600228.32 4788200.68 494.17
600228.69 4788201.70 494.14
600229.04 4788202.68 493.75
600229.40 4788203.69 493.55
600229.60 4788205.67 511.09
600229.76 4788204.70 493.68
600229.86 4788207.24 521.39
600230.13 4788208.60 528.38
600230.16 4788208.46 525.76
600230.48 4788209.60 528.52
600230.83 4788210.53 527.84
600230.84 4788210.49 527.12
600231.29 4788211.00 517.47
600231.92 4788210.61 490.70
600231.94 4788210.50 488.54
600232.29 4788211.64 490.38
600232.33 4788211.47 487.10
600232.57 4788212.94 496.69
600232.64 4788212.61 490.08
600232.68 4788212.44 486.60
600232.93 4788213.99 497.12
600232.94 4788213.91 495.50
600232.97 4788213.82 493.62
600233.27 4788214.98 497.17
600233.38 4788214.57 488.54
600233.40 4788214.48 486.46
600233.44 4788216.75 512.95
600233.74 4788217.89 516.78
600233.78 4788217.72 512.91
600234.13 4788218.78 513.99
600234.20 4788218.52 508.13
600234.46 4788219.79 514.82
600234.78 4788218.71 490.13
600234.82 4788218.58 487.17
600234.76 4788221.00 519.22
600235.10 4788219.91 493.88
600235.43 4788220.94 494.91
600235.46 4788220.87 493.22
600235.60 4788222.57 509.19
600235.64 4788222.46 506.50
600235.90 4788223.65 511.95
600235.93 4788223.58 509.99
600236.25 4788224.69 512.38
600236.59 4788225.68 512.66
600236.97 4788226.63 511.14
600237.00 4788226.56 509.30
600237.36 4788227.52 508.58
600237.40 4788227.41 505.57
600237.60 4788228.80 515.84
600237.66 4788228.65 511.77
600237.95 4788229.77 515.49
600238.23 4788230.92 519.74
600238.26 4788230.87 518.30
600238.31 4788230.76 515.00
600238.57 4788231.92 520.26
600238.92 4788232.93 520.62
600238.96 4788232.85 518.18
600239.29 4788233.86 519.08
600239.70 4788234.76 515.80
600239.74 4788234.68 513.10
600240.00 4788235.82 518.29
600240.15 4788235.55 509.75
600240.18 4788235.50 508.09
600240.50 4788236.57 509.91
600240.54 4788236.52 508.05
600240.90 4788237.48 507.22
600241.23 4788236.96 489.31
600241.59 4788237.99 489.29
600241.62 4788237.95 487.93
600241.52 4788239.60 511.72
600241.80 4788240.71 515.44
600242.17 4788241.65 513.92
600242.21 4788241.61 512.36
600242.48 4788242.72 516.42
600242.85 4788243.67 514.99
600242.89 4788243.62 513.15
600242.92 4788243.59 511.60
600243.36 4788244.50 507.70
600243.78 4788244.03 487.21
600244.14 4788245.02 486.63
600243.94 4788246.62 513.18
600244.01 4788246.55 509.97
600244.51 4788246.05 486.54
600244.28 4788247.62 513.58
600244.64 4788248.62 513.54
600244.98 4788249.62 513.89
600245.09 4788249.52 508.62
600245.44 4788250.53 508.96
600245.48 4788250.49 507.18
600245.88 4788251.45 505.09
600245.94 4788251.41 502.44
600246.72 4788252.11 483.67
600247.09 4788253.12 483.18
600246.88 4788254.50 507.60
600247.14 4788255.54 511.23
600247.49 4788256.55 511.39
600247.77 4788257.57 513.99
600247.80 4788257.56 512.80
600247.86 4788257.53 510.39
600248.54 4788258.38 497.30
600248.56 4788258.37 496.26
600248.91 4788259.37 496.44
600248.96 4788259.35 494.22
600249.01 4788259.33 492.59
600249.26 4788260.39 496.66
600249.38 4788260.34 491.78
600249.55 4788260.28 485.03
600249.44 4788261.46 503.63
600249.68 4788261.37 493.92
600249.76 4788262.47 504.94
600249.80 4788262.46 503.44
600250.04 4788263.49 507.59
600250.32 4788264.51 510.32
600250.64 4788265.51 511.55
600250.68 4788265.50 510.02
600251.02 4788266.50 510.28
600251.11 4788266.49 507.11
600251.56 4788267.47 503.48
600252.14 4788267.39 482.16
600252.18 4788268.44 493.50
600252.47 4788268.41 482.93
600252.24 4788269.48 504.28
600252.81 4788269.43 483.64
600252.59 4788270.48 504.37
600252.97 4788271.48 503.24
600253.55 4788271.47 483.03
600253.17 4788272.49 508.58
600253.31 4788272.49 503.83
600253.90 4788272.49 483.18
600253.52 4788273.48 508.66
600253.82 4788274.48 510.41
600253.87 4788274.48 508.91
600254.11 4788275.47 512.39
600254.47 4788276.47 512.27
600254.86 4788277.46 510.92
600255.25 4788278.47 509.76
600256.05 4788278.61 483.29
600255.73 4788279.49 505.32
600256.41 4788279.63 483.20
600256.38 4788281.48 506.99
600256.45 4788281.49 504.97
600256.72 4788282.48 507.48
600257.21 4788283.52 503.12
600257.86 4788283.71 482.84
600257.38 4788284.46 508.81
600258.22 4788284.73 482.77
600257.74 4788285.46 508.62
600258.09 4788286.46 508.59
600258.24 4788287.38 514.75
600258.31 4788287.41 512.51
600258.58 4788288.37 515.05
600258.94 4788289.37 514.64
600259.35 4788290.38 512.93
600260.78 4788291.89 481.43
600260.25 4788292.47 507.05
600260.53 4788293.44 508.99
600260.82 4788294.40 510.98
600261.14 4788295.39 511.66
600261.54 4788296.41 510.39
600261.96 4788297.45 508.53
600262.40 4788298.50 506.01
600262.92 4788299.61 501.41
600263.35 4788300.66 499.25
600263.88 4788301.00 485.00
600263.69 4788301.66 499.62
600264.24 4788302.02 484.94
600264.03 4788302.66 499.95
600264.65 4788303.08 483.55
600264.97 4788304.07 484.72
600265.14 4788304.19 480.16
600264.74 4788304.67 500.00
600265.09 4788304.92 490.90
600265.60 4788305.28 477.35
600265.76 4788305.40 473.14
600265.18 4788305.74 497.74
600265.41 4788305.90 491.95
600266.18 4788306.47 471.74
600265.28 4788306.56 504.27
600265.77 4788307.67 500.81
600266.95 4788308.56 470.60
600267.33 4788309.61 470.04
600267.65 4788310.60 471.29
600267.71 4788310.65 469.80
600267.43 4788311.17 485.80
600267.54 4788311.25 483.15
600268.00 4788311.63 471.47
600267.67 4788312.09 488.96
600267.69 4788312.11 488.35
600267.80 4788312.20 485.66
600268.02 4788313.10 489.02
600268.08 4788313.15 487.56
600268.16 4788313.21 485.60
600268.30 4788314.05 491.01
600268.60 4788315.02 492.25
600268.65 4788315.05 491.17
600269.00 4788316.07 491.21
600269.42 4788317.14 489.67
600269.47 4788317.18 488.45
600269.55 4788317.26 486.56
600269.81 4788318.19 489.06
600269.94 4788318.31 485.81
600270.74 4788319.03 466.67
600270.15 4788319.19 489.32
600270.20 4788319.23 488.25
600270.51 4788320.21 489.35
600270.62 4788320.31 486.75
600270.84 4788321.20 489.85
600270.91 4788321.26 488.28
600270.99 4788321.34 486.40
600271.18 4788322.20 490.42
600271.53 4788323.20 490.58
600271.57 4788323.24 489.59
600271.98 4788324.31 488.55
600272.46 4788325.45 485.60
600272.83 4788326.48 485.53
600273.01 4788326.67 481.33
600273.84 4788327.51 462.56
600273.30 4788327.62 482.91
600273.57 4788328.55 485.09
600273.64 4788328.62 483.52
600273.88 4788329.52 486.09
600274.61 4788330.29 469.81
600275.00 4788330.68 461.32
600275.36 4788331.73 461.27
600274.75 4788331.72 482.82
600274.84 4788331.82 480.67
600275.73 4788332.77 461.34
600276.08 4788333.79 461.75
600275.43 4788333.73 483.52
600275.79 4788334.75 483.67
600276.14 4788335.77 483.76
600276.23 4788335.87 481.84
600276.30 4788335.94 480.40
600276.60 4788336.90 481.69
600276.70 4788337.01 479.65
600276.51 4788337.42 491.09
600276.71 4788338.25 494.60
600276.78 4788338.33 493.11
600277.04 4788339.24 494.99
600277.38 4788340.23 495.48
600277.86 4788341.39 492.80
600277.93 4788341.47 491.49
600278.27 4788342.47 491.78
600278.59 4788343.44 492.60
600278.63 4788343.50 491.64
600278.77 4788344.25 496.05
600279.08 4788345.20 497.06
600280.31 4788347.28 479.63
600280.80 4788347.88 469.86
600280.82 4788347.91 469.43
600280.22 4788347.76 488.60
600281.13 4788348.88 470.59
600280.57 4788348.76 488.81
600281.51 4788349.94 470.17
600281.84 4788350.93 470.98
600281.88 4788350.97 470.26
600282.15 4788351.89 472.02
600282.50 4788352.91 472.31
600282.87 4788353.95 472.09
600282.11 4788353.55 493.68
600282.42 4788353.94 487.80
600283.22 4788354.97 472.55
600282.07 4788354.04 501.26
600282.51 4788355.16 499.79
600282.70 4788355.41 496.17
600283.02 4788356.38 496.69
600283.35 4788357.36 497.29
600283.55 4788358.16 500.28
600283.85 4788359.11 501.28
600284.13 4788360.01 502.73
600284.57 4788361.14 501.16
600285.27 4788362.62 494.87
600285.47 4788363.43 497.69
600285.73 4788363.79 492.97
600285.85 4788364.47 497.26
600286.12 4788365.37 498.87
600286.21 4788365.50 497.22
600286.38 4788365.73 494.18
600286.55 4788366.49 497.51
600286.72 4788366.72 494.55
600286.86 4788366.92 491.96
600287.09 4788367.23 487.94
600287.93 4788368.40 473.00
600287.21 4788367.93 492.14
600288.31 4788369.47 472.61
600288.69 4788370.52 472.41
600288.74 4788370.59 471.51
600289.03 4788371.53 472.83
600289.41 4788372.58 472.61
600289.79 4788373.64 472.42
600289.81 4788374.18 478.25
600290.14 4788374.65 472.55
600289.76 4788374.62 485.42
600290.01 4788374.98 481.19
600290.16 4788375.20 478.51
600290.08 4788375.58 486.06
600290.26 4788376.35 489.26
600290.34 4788376.47 487.87
600290.63 4788377.38 488.96
600290.89 4788378.27 490.78
600291.00 4788378.43 488.98
600291.25 4788379.29 490.57
600291.62 4788380.33 490.69
600291.86 4788381.17 492.47
600291.92 4788381.25 491.54
600292.24 4788382.24 492.22
600292.45 4788382.55 488.75
600292.54 4788383.15 493.09
600293.06 4788384.43 490.65
600293.37 4788385.37 491.26
600293.69 4788386.35 492.04
600294.07 4788387.39 491.61
600294.18 4788387.56 489.81
600294.72 4788388.86 487.14
600294.83 4788389.04 485.31
600295.05 4788389.83 487.59
600295.15 4788389.99 485.95
600295.90 4788391.14 474.00
600296.23 4788392.14 474.65
600296.09 4788392.38 482.53
600296.55 4788393.10 475.18
600295.20 4788391.46 502.42
600295.58 4788392.50 501.99
600295.94 4788393.54 501.96
600295.86 4788393.85 508.73
600296.09 4788394.67 510.78
600296.41 4788395.63 511.15
600296.90 4788396.85 509.26
600297.21 4788397.78 509.85
600297.48 4788398.67 511.22
600297.94 4788399.40 504.34
600299.53 4788401.97 480.12
600299.83 4788402.89 480.95
600300.17 4788403.90 481.45
600298.44 4788401.52 512.79
600298.57 4788401.73 510.77
600298.70 4788402.38 514.25
600299.13 4788403.09 507.80
600300.67 4788405.59 484.91
600299.05 4788403.37 514.27
600299.47 4788404.06 508.02
600301.14 4788406.79 483.23
600299.82 4788405.08 508.18
600300.10 4788405.96 509.18
600300.17 4788406.07 508.19
600301.79 4788408.74 484.34
600300.48 4788407.01 509.01
600302.11 4788409.71 485.05
600302.19 4788409.84 483.93
600300.83 4788408.01 508.99
600302.41 4788410.63 485.89
600302.50 4788410.78 484.60
600302.75 4788411.63 486.36
600303.06 4788412.57 487.03
600303.42 4788413.61 487.22
600303.36 4788413.92 493.24
600303.47 4788414.11 491.59
600303.77 4788414.61 487.32
600303.42 4788414.46 497.56
600303.71 4788414.94 493.48
600302.98 4788414.11 509.00
600304.00 4788415.84 494.41
600302.95 4788414.47 514.58
600303.22 4788415.34 515.64
600305.21 4788419.15 492.69
600305.33 4788419.35 491.05
600305.46 4788419.58 489.17
600305.51 4788420.07 493.47
600305.72 4788420.42 490.63
600306.01 4788421.33 491.74
600306.33 4788422.29 492.21
600306.69 4788423.33 492.28
600307.04 4788424.33 492.39
600307.41 4788425.37 492.42
600307.49 4788425.51 491.32
600307.84 4788426.52 491.38
600307.41 4788426.17 502.33
600308.20 4788427.55 491.57
600307.19 4788426.18 510.09
600307.31 4788426.79 513.35
600307.64 4788427.75 513.64
600307.89 4788428.58 515.24
600308.24 4788429.57 515.24
600308.57 4788430.56 515.60
600308.60 4788430.98 519.90
600308.94 4788431.58 515.42
600309.02 4788432.11 519.19
600309.15 4788432.72 521.97
600309.39 4788433.52 523.63
600309.48 4788433.69 522.41
600309.72 4788434.49 523.80
600309.80 4788434.63 522.79
600310.22 4788435.77 521.97
600310.43 4788436.13 519.37
600310.71 4788437.01 520.19
600312.89 4788441.32 496.81
600312.39 4788440.78 507.86
600313.24 4788442.32 496.88
600313.57 4788443.30 497.42
600313.92 4788444.30 497.49
600312.85 4788442.73 515.81
600313.06 4788443.12 513.06
600314.26 4788445.30 497.85
600313.20 4788443.74 515.74
600314.60 4788446.28 498.15
600313.45 4788444.55 517.27
600314.97 4788447.33 498.14
600313.80 4788445.56 517.20
600313.89 4788445.71 516.17
600315.31 4788448.32 498.31
600314.09 4788446.46 518.16
600315.66 4788449.33 498.57
600314.44 4788447.46 518.13
600316.01 4788450.33 498.72
600314.70 4788448.30 519.46
600315.65 4788450.04 507.73
600316.35 4788451.33 499.08
600315.25 4788449.66 517.03
600315.43 4788450.00 514.78
600315.46 4788450.40 518.98
600315.64 4788450.75 516.70
600316.54 4788452.76 510.02
600317.49 4788454.51 498.42
600317.83 4788455.52 498.66
600316.61 4788453.60 517.93
600316.55 4788453.84 523.02
600316.93 4788454.91 522.67
600317.37 4788455.71 517.47
600318.83 4788458.45 499.78
600317.68 4788456.66 517.96
600319.17 4788459.44 500.03
600317.49 4788456.64 524.62
600317.85 4788457.66 524.52
600319.87 4788461.45 500.36
600317.90 4788458.10 528.26
600318.13 4788458.88 529.64
600319.00 4788460.86 523.65
600319.23 4788461.63 525.10
600319.44 4788462.38 526.83
600319.80 4788463.38 526.85
600320.40 4788464.86 524.06
600320.55 4788465.16 522.26
600320.80 4788465.63 519.36
600321.12 4788466.57 519.80
600322.73 4788469.63 501.12
600322.79 4788469.76 500.34
600320.80 4788466.29 527.72
600321.23 4788467.12 522.70
600320.82 4788466.68 531.50
600321.65 4788468.25 521.98
600321.20 4788467.74 531.25
600321.39 4788468.09 529.12
600321.56 4788468.76 531.19
600321.65 4788469.26 534.24
600321.87 4788470.01 535.75
600322.08 4788470.41 533.38
600322.08 4788470.74 537.42
600322.16 4788470.90 536.54
600322.39 4788471.65 537.98
600323.72 4788474.55 527.00
600323.77 4788474.98 530.41
600323.86 4788475.48 533.41
600324.25 4788476.54 533.11
600324.35 4788476.75 531.93
600324.61 4788477.57 533.07
600327.41 4788483.02 501.97
600327.72 4788483.95 502.58
600327.83 4788484.17 501.34
600326.33 4788481.57 521.94
600328.08 4788484.99 502.62
600328.44 4788486.00 502.77
600328.82 4788487.08 502.58
600329.24 4788488.23 501.98
600329.63 4788489.32 501.73
600329.99 4788490.35 501.79
600329.52 4788489.74 510.88
600330.33 4788491.33 502.16
600329.04 4788489.12 519.96
600329.80 4788490.61 511.80
600330.74 4788492.47 501.64
600328.96 4788489.27 524.72
600329.24 4788489.83 521.67
600329.47 4788490.27 519.30
600329.25 4788490.16 525.46
600329.59 4788491.13 525.77
600329.70 4788491.35 524.60
600329.76 4788491.80 527.72
600330.13 4788492.52 523.87
600330.22 4788493.01 526.73
600330.13 4788493.15 531.43
600330.32 4788493.51 529.51
600330.37 4788493.93 532.75
600330.70 4788494.89 533.06
600330.92 4788495.34 530.71
600331.27 4788496.34 530.83
600331.77 4788497.33 525.65
600333.95 4788501.68 502.81
600331.74 4788497.58 529.69
600334.22 4788502.54 503.83
600331.90 4788498.21 531.76
600334.55 4788503.50 504.27
600334.86 4788504.44 504.83
600333.73 4788502.48 520.33
600335.23 4788505.49 504.84
600333.45 4788502.21 526.99
600333.82 4788503.26 526.91
600334.66 4788504.96 518.24
600334.51 4788504.96 523.48
600334.98 4788505.91 518.69
600336.23 4788508.41 505.97
600334.33 4788504.89 529.07
600334.86 4788505.97 523.64
600335.72 4788507.69 514.90
600334.01 4788504.53 536.04
600334.25 4788505.04 533.51
600334.61 4788506.04 533.60
600334.69 4788506.22 532.73
600334.69 4788506.52 536.34
600335.82 4788508.79 524.99
600335.61 4788508.68 530.70
600335.94 4788509.33 527.48
600335.68 4788509.10 533.71
600335.81 4788509.37 532.34
600335.98 4788510.00 534.32
600336.03 4788510.41 537.36
600336.30 4788511.24 538.28
600336.50 4788511.64 536.32
600339.24 4788517.22 509.06
600337.14 4788513.25 533.49
600339.57 4788518.20 509.40
600337.41 4788514.08 534.48
600337.79 4788515.15 534.25
600338.72 4788517.35 528.63
600340.49 4788520.97 511.22
600340.79 4788521.88 511.93
600340.88 4788522.06 511.06
600341.09 4788522.79 512.58
600340.53 4788521.93 521.60
600341.41 4788523.74 513.03
600341.53 4788523.98 511.91
600340.87 4788522.90 521.94
600341.49 4788524.19 515.87
600341.84 4788524.90 512.53
600340.69 4788522.83 527.15
600341.73 4788524.98 517.08
600342.18 4788525.89 512.77
600341.05 4788523.85 527.28
600342.44 4788526.71 513.86
600340.43 4788522.87 536.67
600342.79 4788527.73 514.00
600340.80 4788523.90 536.67
600341.20 4788524.74 532.76
600343.15 4788528.76 514.09
600341.41 4788525.46 534.22
600341.88 4788526.43 529.74
600343.48 4788529.72 514.50
600341.95 4788526.85 532.56
600343.84 4788530.77 514.54
600342.25 4788527.74 533.23
600342.51 4788528.29 530.71
600342.75 4788528.78 528.47
600344.13 4788531.65 515.30
600342.22 4788527.96 536.94
600342.58 4788528.72 533.49
600342.62 4788529.07 536.57
600342.95 4788529.76 533.45
600342.72 4788529.56 539.06
600343.15 4788530.74 538.36
600343.05 4788530.80 542.74
600343.57 4788532.17 541.22
600343.52 4788532.33 545.03
600343.77 4788533.12 546.12
600344.27 4788534.44 544.80
600344.60 4788535.13 541.74
600344.54 4788535.27 545.72
600344.79 4788536.06 546.72
600346.03 4788538.95 538.61
600346.15 4788539.46 540.83
600346.44 4788540.08 538.16
600346.28 4788540.00 543.06
600346.45 4788540.36 541.48
600346.34 4788540.39 545.78
600346.49 4788540.99 547.68
600346.48 4788541.22 551.05
600350.40 4788549.77 518.94
600348.51 4788546.05 539.24
600350.75 4788550.77 519.12
600350.73 4788551.00 522.66
600350.96 4788551.50 520.55
600351.15 4788552.17 522.13
600351.52 4788553.23 522.16
600351.86 4788554.21 522.43
600351.60 4788553.93 528.04
600351.87 4788554.49 525.70
600352.22 4788555.23 522.59
600350.79 4788552.46 538.47
600351.58 4788554.14 531.50
600351.79 4788554.58 529.66
600351.98 4788555.00 527.90
600352.58 4788556.26 522.65
600351.37 4788553.95 536.66
600351.98 4788555.26 531.23
600352.59 4788556.56 525.84
600351.68 4788554.88 537.11
600352.23 4788556.32 535.49
600352.38 4788556.65 534.15
600352.74 4788557.66 534.25
600353.98 4788560.32 523.36
600354.32 4788561.30 523.68
600354.65 4788562.26 524.04
600354.97 4788563.21 524.50
600355.38 4788564.35 524.14
600355.51 4788564.64 522.98
600355.86 4788565.65 523.21
600356.16 4788566.55 523.81
600355.75 4788565.92 530.61
600356.17 4788566.83 527.00
600354.69 4788563.90 542.82
600355.90 4788566.50 532.46
600355.10 4788565.05 542.47
600355.20 4788565.27 541.61
600356.05 4788567.08 534.40
600355.28 4788565.68 544.01
600356.38 4788568.05 534.65
600357.64 4788570.76 523.92
600355.39 4788566.17 546.28
600355.55 4788566.77 547.94
600355.90 4788567.78 548.15
600356.16 4788568.58 549.00
600356.45 4788569.22 546.52
600357.14 4788570.95 543.91
600357.09 4788571.09 547.34
600357.49 4788572.22 547.10
600357.74 4788573.01 548.04
600357.28 4788572.26 554.97
600357.83 4788573.44 550.43
600358.19 4788574.48 550.41
600357.99 4788574.29 555.14
600358.22 4788575.04 556.20
600358.52 4788575.69 553.74
600358.52 4788575.94 556.77
600359.13 4788577.49 554.78
600359.94 4788579.26 548.09
600360.24 4788580.16 548.71
600360.91 4788581.62 543.24
600360.85 4788581.73 546.71
600361.16 4788582.42 544.13
600360.91 4788582.11 549.26
600361.14 4788582.63 547.34
600361.06 4788582.69 550.96
600361.18 4788583.19 553.05
600361.32 4788583.73 554.83
600361.53 4788584.44 556.15
600362.36 4788586.27 549.41
600362.10 4788585.93 554.45
600362.39 4788586.56 552.11
600362.61 4788587.04 550.36
600362.54 4788587.13 553.91
600362.62 4788587.54 556.20
600362.62 4788587.78 559.19
600363.94 4788590.91 551.56
600366.80 4788597.21 528.72
600364.02 4788591.34 553.87
600364.21 4788591.76 552.33
600364.78 4788593.00 547.87
600367.13 4788598.18 529.16
600365.16 4788594.08 547.71
600367.45 4788599.12 529.59
600367.81 4788600.17 529.70
600367.95 4788600.47 528.64
600368.20 4788601.27 529.57
600365.54 4788595.62 553.56
600368.54 4788602.26 529.90
600368.66 4788602.52 528.97
600365.65 4788596.10 555.53
600369.01 4788603.54 529.13
600369.36 4788604.54 529.44
600367.09 4788599.75 550.08
600368.36 4788602.57 540.12
600369.73 4788605.60 529.44
600367.06 4788599.93 553.22
600368.13 4788602.31 544.87
600370.10 4788606.67 529.53
600367.63 4788601.43 551.61
600368.47 4788603.29 545.06
600370.46 4788607.69 529.65
600370.82 4788608.73 529.84
600367.93 4788602.54 555.07
600368.22 4788603.20 552.79
600368.08 4788603.13 556.77
600368.52 4788604.09 553.43
600368.83 4788604.78 551.02
600368.44 4788604.16 556.78
600368.62 4788604.79 558.31
600369.72 4788607.24 549.86
600372.25 4788612.86 530.47
600369.79 4788607.61 552.17
600370.05 4788608.19 550.17
600372.58 4788613.82 530.81
600370.41 4788609.23 550.32
600372.94 4788614.85 531.05
600370.55 4788609.76 552.05
600372.95 4788615.10 533.81
600370.91 4788610.79 552.23
600372.74 4788614.87 538.33
600373.69 4788617.01 531.05
600371.95 4788613.33 547.13
600372.90 4788615.46 539.90
600371.92 4788613.51 550.19
600372.16 4788614.05 548.40
600372.87 4788615.62 543.06
600371.83 4788613.54 553.64
600372.06 4788614.28 554.73
600372.19 4788614.57 553.75
600372.12 4788614.64 557.07
600372.02 4788614.64 560.61
600372.31 4788615.28 558.47
600372.34 4788615.59 560.97
600372.55 4788616.28 562.20
600376.81 4788626.05 533.34
600374.64 4788621.41 552.24
600375.09 4788622.41 548.92
600377.18 4788627.12 533.38
600374.83 4788622.06 553.62
600377.53 4788628.13 533.61
600374.72 4788622.05 557.16
600377.90 4788629.18 533.74
600374.51 4788621.78 561.49
600374.86 4788622.80 561.64
600375.16 4788623.71 562.14
600375.25 4788624.11 564.29
600375.79 4788625.54 563.06
600376.31 4788626.72 559.25
600379.94 4788635.15 535.54
600377.59 4788630.05 555.42
600380.00 4788635.50 537.89
600380.30 4788636.17 535.72
600377.95 4788631.10 555.49
600380.63 4788637.15 536.11
600381.01 4788638.23 536.11
600378.41 4788632.57 557.62
600378.63 4788633.07 556.05
600379.14 4788634.43 555.10
600379.95 4788636.28 549.22
600381.65 4788640.11 537.05
600378.73 4788633.73 560.73
600382.00 4788641.15 537.24
600382.38 4788642.22 537.26
600379.20 4788635.23 562.74
600379.86 4788636.73 558.02
600382.74 4788643.25 537.49
600379.27 4788635.61 564.89
600383.07 4788644.22 537.86
600379.58 4788636.53 565.34
600380.06 4788637.62 561.93
600383.89 4788646.54 537.44
600384.26 4788647.59 537.57
600384.63 4788648.64 537.69
600384.99 4788649.68 537.87
600385.25 4788650.51 538.68
600385.69 4788651.71 538.37
600385.15 4788650.72 544.77
600386.07 4788652.80 538.38
600384.87 4788650.27 549.47
600385.04 4788650.68 548.23
600385.56 4788651.86 544.61
600386.43 4788653.85 538.52
600385.09 4788650.99 550.59
600385.36 4788651.62 548.66
600386.83 4788654.98 538.42
600384.58 4788650.05 556.77
600385.36 4788651.83 551.33
600384.54 4788650.16 559.68
600385.29 4788651.89 554.45
600385.53 4788652.44 552.78
600384.58 4788650.48 562.00
600384.81 4788651.20 563.06
600384.84 4788651.50 565.43
600384.93 4788651.90 567.45
600385.28 4788652.92 567.62
600385.49 4788653.61 568.75
600387.60 4788658.66 556.96
600390.11 4788664.42 539.83
600388.14 4788660.10 555.91
600390.41 4788665.30 540.47
600390.76 4788666.34 540.69
600387.62 4788659.34 564.56
600391.07 4788667.26 541.20
600387.80 4788659.95 565.96
600388.16 4788661.00 566.04
600388.29 4788661.49 567.78
600392.17 4788670.42 541.67
600389.12 4788663.61 564.74
600389.49 4788664.46 562.25
600389.24 4788664.10 566.48
600389.13 4788664.04 569.77
600389.38 4788664.63 568.05
600389.50 4788665.10 569.86
600390.01 4788666.28 566.43
600391.08 4788668.96 561.81
600391.51 4788669.94 559.01
600391.66 4788670.30 557.97
600393.94 4788675.56 542.79
600391.28 4788669.63 563.06
600391.26 4788669.77 565.75
600391.36 4788670.22 567.60
600391.59 4788670.96 568.56
600393.19 4788674.84 560.63
600393.72 4788676.08 557.10
600395.77 4788680.81 543.66
600392.46 4788673.37 567.88
600393.25 4788675.19 562.72
600393.46 4788675.67 561.35
600392.85 4788674.47 567.87
600392.97 4788674.95 569.56
600393.25 4788675.60 567.74
600393.13 4788675.53 571.02
600393.39 4788676.32 571.84
600393.38 4788676.51 574.37
600393.56 4788677.12 575.67
600393.72 4788677.50 574.62
600394.07 4788678.51 574.86
600395.30 4788681.36 566.90
600398.61 4788689.04 545.53
600397.97 4788687.77 552.14
600398.95 4788690.03 545.86
600395.48 4788682.18 570.71
600395.36 4788682.11 573.89
600399.67 4788692.14 546.21
600395.74 4788683.19 573.93
600397.65 4788687.83 564.17
600398.26 4788689.26 560.26
600397.54 4788687.78 567.35
600399.99 4788693.49 551.71
600397.93 4788688.89 567.30
600398.27 4788689.67 565.17
600398.77 4788690.84 561.96
600398.10 4788689.48 568.72
600398.37 4788690.10 567.01
600398.25 4788690.01 570.22
600398.44 4788690.47 569.00
600398.69 4788691.24 569.88
600399.61 4788693.38 564.07
600398.26 4788690.45 575.00
600399.36 4788693.20 570.52
600399.48 4788693.67 572.22
600399.74 4788694.49 572.97
600400.08 4788695.47 573.28
600400.37 4788696.15 571.45
600401.84 4788699.80 564.69
600402.32 4788700.92 561.68
600402.81 4788702.06 558.65
600402.24 4788700.92 564.61
600401.87 4788700.25 569.37
600402.49 4788701.89 567.91
600402.61 4788702.18 567.15
600402.90 4788703.25 570.18
600404.12 4788706.11 562.63
600404.29 4788706.50 561.62
600403.35 4788704.49 569.86
600406.28 4788711.38 551.76
600403.30 4788704.56 572.55
600403.78 4788705.89 572.00
600404.04 4788706.49 570.44
600403.60 4788705.66 575.45
600403.84 4788706.42 576.39
600403.81 4788706.53 578.95
600404.14 4788707.50 579.31
600404.37 4788708.24 580.24
600406.82 4788714.19 567.79
600407.11 4788714.87 566.03
600409.07 4788719.50 554.13
600407.03 4788714.87 568.87
600407.39 4788715.73 566.67
600409.05 4788719.64 556.64
600406.88 4788714.72 572.15
600407.08 4788715.18 570.97
600409.78 4788721.56 554.63
600407.23 4788715.74 572.36
600407.42 4788716.57 575.94
600407.83 4788717.52 573.52
600410.65 4788724.18 556.60
600411.10 4788725.45 556.27
600411.45 4788726.47 556.54
600411.86 4788727.62 556.54
600411.24 4788726.35 562.53
600412.20 4788728.61 556.84
600411.85 4788727.98 561.31
600412.55 4788729.63 557.17
600411.06 4788726.30 568.32
600411.60 4788727.59 565.11
600412.12 4788728.80 562.07
600412.89 4788730.62 557.52
600410.98 4788726.31 571.17
600411.11 4788726.62 570.39
600412.23 4788729.27 563.77
600412.48 4788729.85 562.32
600413.18 4788731.50 558.20
600410.97 4788726.45 573.57
600411.34 4788727.33 571.38
600411.65 4788728.07 569.53
600410.67 4788725.94 577.67
600411.37 4788727.61 573.53
600411.55 4788728.22 574.75
600411.61 4788728.54 576.78
600412.12 4788729.93 576.07
600415.63 4788738.65 560.19
600415.98 4788739.65 560.57
600416.32 4788740.67 560.84
600416.67 4788741.68 561.20
600415.18 4788738.31 572.13
600415.45 4788738.95 570.57
600415.96 4788740.17 567.61
600417.01 4788742.67 561.52
600416.10 4788740.68 569.16
600417.37 4788743.72 561.81
600416.04 4788740.73 571.77
600417.72 4788744.72 562.11
600418.09 4788745.79 562.33
600416.13 4788741.33 575.82
600418.44 4788746.82 562.59
600416.96 4788743.49 573.36
600418.78 4788747.82 562.97
600416.35 4788742.21 579.14
600417.11 4788744.01 574.82
600416.47 4788742.68 580.75
600416.89 4788743.68 578.35
600419.49 4788749.89 563.49
600416.39 4788742.66 583.46
600416.71 4788743.61 583.92
600417.20 4788744.78 581.13
600420.16 4788751.85 564.31
600419.20 4788749.75 572.00
600420.53 4788752.91 564.50
600420.91 4788754.00 564.65
600419.48 4788750.78 574.97
600421.24 4788754.98 565.03
600418.98 4788749.76 580.09
600421.59 4788756.01 565.34
600420.34 4788753.20 574.64
600420.56 4788753.74 573.38
600421.02 4788754.83 570.81
600421.93 4788757.00 565.69
600420.16 4788752.94 577.96
600422.28 4788758.02 566.04
600419.08 4788750.55 586.18
600422.62 4788759.02 566.37
600420.61 4788754.40 579.87
600420.97 4788755.24 577.91
600422.99 4788760.09 566.60
600420.96 4788755.40 580.17
600423.34 4788761.11 566.87
600420.10 4788753.53 587.21
600420.47 4788754.42 585.15
600420.73 4788755.03 583.72
600421.54 4788757.15 581.41
600424.05 4788763.17 567.45
600421.05 4788756.16 586.38
600424.39 4788764.17 567.85
600420.86 4788755.89 589.60
600421.32 4788756.98 587.08
600425.00 4788765.99 568.98
600424.69 4788765.42 572.93
600425.46 4788767.29 568.65
600425.10 4788766.59 572.92
600424.45 4788765.20 578.71
600425.00 4788766.54 575.66
600426.09 4788769.16 569.67
600424.65 4788765.87 579.84
600425.01 4788766.75 577.83
600426.46 4788770.21 569.94
600424.91 4788766.68 580.60
600426.81 4788771.24 570.22
600425.59 4788768.50 579.10
600427.07 4788772.06 571.01
600427.55 4788773.37 570.66
600427.96 4788774.55 570.64
600428.40 4788775.78 570.48
600428.82 4788776.97 570.44
600429.23 4788778.14 570.40
600427.21 4788773.45 583.55
600429.63 4788779.28 570.48
600429.83 4788779.94 571.59
600430.13 4788780.85 572.20
600430.47 4788781.84 572.57
600430.89 4788783.02 572.56
600430.98 4788783.42 574.24
600431.24 4788784.06 572.83
600431.55 4788784.97 573.40
600431.31 4788784.56 576.87
600431.59 4788785.24 575.37
600431.80 4788785.75 574.26
600431.73 4788785.77 576.81
600431.91 4788786.20 575.88
600432.31 4788787.16 573.75
600431.05 4788784.29 582.59
600431.78 4788786.07 578.70
600432.54 4788787.91 574.66
600432.93 4788789.01 574.83
600433.08 4788789.37 574.03
600431.35 4788785.36 585.35
600431.63 4788786.05 583.85
600433.42 4788790.37 574.42
600431.37 4788785.59 587.38
600431.65 4788786.27 585.90
600431.13 4788785.18 590.81
600431.49 4788786.06 588.90
600431.33 4788785.84 591.89
600431.40 4788786.18 593.68
600431.46 4788786.50 595.47
600433.75 4788792.05 583.49
600433.75 4788792.22 585.66
600433.44 4788791.64 589.40
600433.74 4788792.37 587.84
600435.88 4788797.55 576.70
600433.71 4788792.48 590.12
600436.34 4788798.85 576.45
600433.45 4788792.01 593.59
600433.70 4788792.62 592.30
600436.56 4788799.55 577.47
600433.46 4788792.21 595.67
600433.66 4788792.87 596.74
600436.87 4788800.83 582.31
600437.07 4788801.32 581.25
600437.79 4788803.07 577.55
600436.25 4788799.49 587.62
600438.10 4788803.99 578.09
600435.59 4788798.06 593.15
600436.43 4788800.10 588.85
600438.43 4788804.95 578.58
600436.39 4788800.18 591.14
600438.70 4788805.78 579.30
600438.86 4788806.16 578.49
600436.65 4788800.97 591.96
600439.21 4788807.21 578.82
600435.82 4788799.14 598.26
600439.57 4788808.25 579.09
600436.25 4788800.35 598.18
600436.41 4788800.89 599.47
600436.64 4788801.63 600.39
600441.06 4788812.57 580.03
600438.25 4788805.90 596.39
600438.46 4788806.56 597.44
600438.68 4788807.11 596.29
600438.63 4788807.15 598.66
600438.81 4788807.59 597.75
600438.79 4788807.70 599.93
600439.05 4788808.51 600.71
600440.10 4788811.24 597.49
600440.25 4788811.76 598.85
600440.55 4788812.50 597.33
600440.16 4788811.72 601.35
600444.31 4788822.02 582.71
600441.43 4788815.16 599.16
600442.79 4788818.48 592.37
600444.65 4788823.02 583.12
600442.93 4788818.98 593.78
600445.04 4788824.13 583.30
600442.86 4788818.98 596.20
600445.41 4788825.23 583.52
600443.21 4788820.00 596.51
600445.79 4788826.31 583.74
600446.16 4788827.38 584.01
600446.53 4788828.46 584.27
600446.90 4788829.54 584.51
600444.51 4788823.84 598.38
600447.27 4788830.62 584.77
600444.87 4788824.91 598.64
600446.14 4788828.00 592.44
600446.01 4788827.86 595.10
600447.97 4788832.66 585.51
600445.41 4788826.54 600.14
600446.18 4788828.61 598.37
600446.76 4788830.20 597.60
600447.19 4788831.25 595.53
600447.53 4788832.23 595.94
600448.59 4788834.85 590.75
600448.35 4788834.41 594.02
600448.61 4788835.05 592.76
600448.13 4788834.04 597.11
600448.50 4788834.94 595.33
600447.80 4788833.40 600.76
600448.20 4788834.55 600.83
600448.23 4788834.80 602.72
600448.29 4788835.10 604.46
600449.02 4788836.89 600.95
600448.55 4788835.89 605.27
600449.70 4788838.88 601.76
600453.29 4788847.87 586.63
600452.06 4788845.00 594.54
600452.81 4788846.87 590.93
600453.78 4788849.25 586.31
600452.87 4788847.17 592.72
600453.17 4788847.92 591.27
600452.88 4788847.36 594.69
600454.71 4788851.86 586.00
600452.28 4788846.04 599.60
600453.24 4788848.42 595.00
600453.52 4788849.10 593.69
600455.15 4788853.12 585.95
600452.47 4788846.69 600.66
600455.57 4788854.32 585.98
600452.98 4788848.11 600.28
600455.86 4788855.19 586.69
600453.00 4788848.30 602.21
600453.36 4788849.19 600.51
600453.12 4788848.78 603.64
600453.33 4788849.28 602.68
600453.57 4788849.88 601.53
600453.39 4788849.60 604.37
600453.73 4788850.42 602.79
600454.04 4788851.37 603.32
600458.15 4788861.65 586.08
600458.65 4788863.06 585.77
600459.08 4788864.28 585.77
600459.53 4788865.55 585.74
600459.98 4788866.84 585.62
600459.60 4788866.06 589.43
600460.44 4788868.14 585.54
600458.49 4788863.46 596.62
600460.88 4788869.38 585.52
600461.32 4788870.64 585.51
600461.76 4788871.88 585.49
600462.20 4788873.13 585.50
600462.65 4788874.41 585.42
600463.09 4788875.67 585.43
600463.53 4788876.92 585.39
600463.98 4788878.17 585.41
600464.41 4788879.41 585.41
600464.86 4788880.68 585.41
600465.30 4788881.94 585.35
600465.76 4788883.24 585.32
600466.21 4788884.51 585.24
600466.68 4788885.83 585.18
600157.67 4788000.21 541.64
600158.04 4788001.26 541.76
600157.89 4788000.05 532.10
600158.75 4788003.26 541.53
600158.17 4788000.72 530.50
600158.77 4788002.78 534.99
600159.13 4788003.80 534.96
600158.94 4788002.96 531.29
600159.42 4788004.52 533.59
600159.31 4788004.02 531.40
600159.71 4788005.24 532.19
600160.12 4788006.46 533.05
600160.50 4788007.57 533.39
600160.80 4788008.33 532.22
600160.74 4788008.06 531.03
600161.04 4788008.82 529.80
600161.41 4788009.88 529.94
600161.35 4788009.58 528.60
600161.25 4788009.16 526.71
600161.65 4788010.33 527.31
600161.52 4788009.77 524.78
600161.78 4788010.30 522.50
600161.47 4788008.91 516.20
600162.13 4788011.31 522.38
600161.82 4788009.89 515.91
600162.13 4788010.65 514.62
600162.46 4788011.53 513.91
600162.90 4788012.94 515.59
600162.79 4788012.40 513.11
600163.33 4788014.26 516.84
600163.14 4788013.40 512.85
600163.80 4788015.77 519.04
600163.71 4788015.35 517.08
600163.48 4788014.29 512.17
600164.56 4788018.65 527.57
600164.44 4788018.07 524.89
600164.14 4788016.68 518.42
600165.29 4788021.34 535.36
600165.57 4788021.99 533.61
600165.18 4788020.19 525.14
600165.09 4788019.78 523.26
600165.78 4788022.36 530.55
600165.70 4788021.97 528.74
600165.83 4788021.91 523.55
600165.47 4788020.24 515.64
600166.33 4788023.60 526.71
600165.50 4788019.71 508.27
600166.70 4788024.63 526.69
600165.84 4788020.61 507.54
600166.87 4788024.80 522.62
600166.18 4788021.55 507.06
600167.26 4788025.92 523.01
600167.62 4788026.96 523.11
600166.86 4788023.39 505.87
600168.21 4788029.06 528.24
600168.57 4788030.12 528.44
600168.97 4788031.28 529.08
600169.19 4788031.67 525.99
600169.54 4788032.65 525.71
600169.50 4788032.42 524.60
600169.87 4788033.52 525.00
600169.61 4788031.57 510.18
600169.45 4788030.77 506.21
600170.04 4788032.90 511.66
600170.25 4788033.18 507.83
600170.11 4788032.54 504.60
600170.58 4788034.06 507.04
600170.21 4788032.28 498.12
600171.44 4788037.52 519.28
600170.77 4788034.25 502.73
600171.98 4788039.43 523.80
600172.37 4788040.58 524.41
600172.48 4788040.40 518.28
600172.42 4788040.09 516.65
600173.07 4788042.50 523.74
600172.84 4788041.40 518.08
600173.24 4788042.61 519.05
600173.46 4788042.95 515.44
600173.28 4788042.03 510.63
600172.62 4788038.76 493.66
600173.90 4788044.35 517.38
600173.01 4788039.93 494.34
600173.83 4788043.21 505.99
600173.40 4788041.09 494.86
600174.18 4788044.20 505.79
600174.05 4788043.56 502.41
600173.78 4788042.22 495.35
600174.51 4788045.05 504.73
600174.42 4788044.62 502.47
600174.86 4788046.03 504.51
600174.69 4788045.18 499.96
600174.60 4788044.72 497.54
600174.99 4788045.87 498.02
600175.41 4788047.20 499.63
600175.38 4788047.06 498.88
600175.80 4788048.33 500.08
600176.17 4788049.41 500.33
600176.55 4788050.54 500.74
600176.96 4788051.78 501.97
600177.37 4788053.03 503.04
600177.73 4788054.07 503.16
600178.12 4788055.24 503.78
600178.51 4788056.42 504.72
600178.88 4788057.49 504.82
600179.27 4788058.68 505.81
600179.65 4788059.77 506.01
600180.02 4788060.86 506.44
600180.40 4788061.98 506.88
600180.76 4788063.00 506.91
600181.14 4788064.13 507.37
600181.52 4788065.23 507.87
600181.92 4788066.48 509.09
600181.89 4788066.29 507.95
600182.28 4788067.52 509.26
600182.66 4788068.65 509.71
600183.03 4788069.70 509.97
600183.41 4788070.85 510.61
600183.77 4788071.89 510.81
600184.16 4788073.03 511.40
600184.11 4788072.78 509.90
600184.52 4788074.07 511.62
600184.89 4788075.14 511.77
600185.25 4788076.17 511.98
600185.62 4788077.27 512.33
600185.96 4788078.22 511.98
600186.34 4788079.32 512.34
600186.70 4788080.35 512.51
600187.16 4788081.96 516.12
600187.06 4788081.35 512.32
600187.40 4788082.28 511.81
600187.37 4788082.13 510.90
600187.76 4788083.30 511.72
600188.11 4788084.26 511.44
600188.46 4788085.24 511.12
600189.20 4788088.57 526.06
600188.80 4788086.19 510.75
600189.62 4788089.98 528.56
600189.90 4788090.53 525.67
600189.77 4788089.74 520.55
600190.29 4788091.77 527.14
600190.16 4788090.97 521.91
600190.71 4788093.19 529.94
600191.01 4788093.82 527.42
600190.52 4788090.77 507.25
600191.36 4788094.82 527.41
600190.85 4788091.65 506.36
600191.67 4788095.56 525.58
600191.59 4788095.08 522.37
600191.20 4788092.61 505.86
600192.00 4788096.44 524.81
600191.92 4788095.91 521.25
600191.56 4788093.66 506.11
600191.92 4788094.62 505.59
600191.90 4788094.53 504.98
600192.43 4788096.66 512.62
600192.24 4788095.45 504.37
600193.01 4788099.09 522.19
600192.90 4788098.36 517.23
600192.79 4788097.64 512.28
600193.39 4788100.30 523.67
600193.37 4788100.17 522.76
600193.63 4788100.55 518.34
600193.61 4788100.38 517.16
600194.05 4788101.94 521.07
600193.94 4788101.26 516.30
600194.29 4788102.22 515.90
600194.17 4788101.41 510.22
600194.65 4788103.25 516.06
600194.54 4788102.52 510.95
600194.98 4788104.11 514.98
600194.89 4788103.49 510.54
600195.26 4788104.56 511.00
600195.23 4788104.38 509.68
600195.20 4788104.20 508.43
600195.70 4788106.14 515.00
600195.65 4788105.79 512.48
600195.57 4788105.28 508.82
600196.15 4788107.83 519.96
600196.49 4788108.71 518.98
600196.45 4788108.46 517.17
600196.38 4788107.94 513.41
600196.79 4788109.35 516.31
600196.69 4788108.64 511.15
600197.15 4788110.42 516.75
600197.14 4788110.31 515.92
600197.06 4788109.75 511.78
600197.54 4788111.68 518.64
600197.88 4788112.55 517.55
600197.81 4788112.07 514.02
600198.19 4788113.24 515.20
600198.15 4788113.00 513.42
600198.04 4788112.15 507.03
600198.56 4788114.39 516.23
600198.55 4788114.28 515.38
600198.91 4788115.37 516.06
600199.22 4788116.04 513.41
600199.61 4788117.27 515.15
600199.94 4788118.10 513.76
600200.28 4788119.00 512.91
600200.65 4788120.12 513.68
600200.63 4788120.00 512.77
600200.94 4788120.62 509.71
600201.32 4788121.78 510.89
600201.30 4788121.65 509.87
600201.66 4788122.73 510.45
600201.60 4788122.25 506.55
600201.97 4788123.30 506.84
600201.88 4788122.59 501.12
600201.86 4788122.39 499.45
600202.31 4788124.25 506.30
600202.28 4788123.96 503.95
600202.67 4788125.20 505.76
600203.02 4788126.17 505.41
600203.00 4788126.02 504.17
600203.33 4788126.76 501.88
600203.42 4788125.45 482.51
600204.10 4788129.32 506.30
600204.52 4788130.92 511.25
600204.45 4788130.32 506.21
600204.44 4788130.20 505.22
600204.86 4788131.82 510.33
600204.53 4788128.71 483.76
600205.24 4788133.10 512.65
600205.61 4788134.22 513.58
600205.97 4788135.29 514.24
600206.30 4788136.05 511.97
600206.65 4788137.02 511.71
600206.63 4788136.85 510.22
600207.01 4788138.10 512.39
600207.00 4788137.99 511.43
600207.36 4788139.02 511.63
600207.29 4788138.34 505.52
600207.70 4788139.94 510.84
600207.67 4788139.57 507.53
600207.63 4788139.15 503.73
600207.60 4788138.84 500.88
600208.04 4788140.74 508.94
600208.37 4788141.53 506.97
600208.36 4788141.31 504.93
600208.72 4788142.43 505.86
600208.56 4788140.51 488.10
600208.92 4788141.52 488.01
600209.45 4788144.66 507.84
600209.29 4788142.69 489.30
600209.86 4788146.34 514.21
600210.19 4788147.05 511.37
600210.17 4788146.79 508.90
600210.54 4788148.05 511.32
600210.48 4788147.32 504.31
600210.37 4788145.76 489.27
600210.91 4788149.31 513.77
600210.73 4788146.77 489.10
600211.30 4788150.88 519.32
600211.68 4788152.19 522.43
600211.67 4788152.04 520.93
600212.02 4788153.12 521.81
600212.38 4788154.16 522.22
600212.35 4788153.83 518.84
600212.71 4788154.85 519.11
600212.70 4788154.68 517.43
600212.67 4788154.21 512.63
600213.06 4788155.93 519.89
600213.05 4788155.66 517.14
600213.42 4788157.15 522.24
600213.75 4788157.57 516.26
600214.09 4788158.40 514.51
600214.47 4788159.99 520.63
600214.83 4788161.36 524.72
600214.82 4788160.94 520.23
600215.19 4788162.37 524.81
600215.53 4788163.18 522.96
600215.88 4788164.31 524.33
600215.88 4788164.22 523.35
600215.86 4788163.74 518.11
600215.78 4788161.39 492.29
600216.24 4788165.52 526.82
600216.23 4788165.45 526.07
600216.58 4788166.30 524.43
600216.93 4788167.22 523.66
600217.27 4788167.87 519.73
600217.21 4788165.61 493.96
600217.57 4788166.61 493.83
600217.93 4788167.67 494.27
600217.93 4788167.58 493.15
600218.29 4788168.67 494.15
600218.67 4788171.85 519.65
600218.64 4788169.64 493.49
600219.02 4788173.13 523.14
600219.37 4788173.92 520.61
600219.72 4788175.01 521.91
600220.07 4788175.89 520.38
600220.07 4788175.70 518.09
600220.42 4788177.00 521.83
600220.77 4788178.19 524.28
600221.11 4788179.14 523.84
600221.46 4788180.12 523.59
600221.47 4788179.97 521.73
600221.82 4788180.59 516.88
600222.17 4788181.61 517.09
600222.53 4788182.54 516.25
600222.53 4788182.29 512.95
600222.58 4788180.93 494.80
600222.87 4788183.60 517.10
600222.93 4788181.97 495.22
600223.20 4788185.10 523.99
600223.22 4788184.82 520.09
600223.56 4788186.04 523.23
600223.91 4788186.92 521.77
600224.24 4788188.21 525.83
600224.59 4788189.17 525.56
600224.96 4788189.83 520.79
600224.97 4788189.72 519.26
600225.30 4788190.87 521.44
600225.65 4788191.89 521.97
600225.79 4788190.05 494.80
600226.14 4788191.04 494.42
600226.32 4788194.19 526.77
600226.66 4788195.23 527.52
600227.01 4788196.26 528.15
600227.37 4788197.10 526.03
600227.73 4788197.91 523.22
600227.75 4788197.71 520.11
600227.77 4788197.55 517.53
600228.11 4788198.69 519.74
600228.12 4788198.56 517.51
600228.29 4788197.12 494.26
600228.47 4788199.54 517.48
600228.64 4788198.11 494.10
600229.00 4788199.13 494.05
600229.35 4788200.14 494.11
600229.71 4788201.16 494.03
600230.07 4788202.13 493.45
600230.43 4788203.15 493.43
600230.52 4788205.81 522.95
600230.79 4788204.09 492.27
600230.88 4788206.74 521.73
600231.15 4788205.15 493.00
600231.24 4788207.63 520.16
600231.53 4788208.96 526.34
600231.89 4788209.82 524.14
600231.92 4788209.71 521.99
600232.26 4788210.73 522.41
600232.73 4788211.16 511.55
600232.91 4788210.29 494.54
600232.95 4788210.09 490.59
600233.24 4788211.42 496.84
600233.31 4788211.10 490.37
600233.35 4788210.92 486.86
600233.59 4788212.46 497.38
600233.65 4788212.19 492.05
600233.71 4788211.92 486.46
600233.94 4788213.48 497.65
600234.27 4788214.58 499.63
600234.31 4788214.43 496.48
600234.45 4788216.27 514.01
600234.62 4788215.64 500.59
600234.97 4788216.64 500.63
600235.15 4788215.98 486.10
600235.29 4788217.79 503.58
600235.32 4788217.65 500.60
600235.51 4788217.00 486.12
600235.64 4788218.77 503.24
600235.67 4788218.67 500.88
600235.75 4788218.41 494.99
600236.12 4788219.39 494.26
600236.18 4788219.20 489.84
600236.47 4788220.38 493.95
600236.72 4788221.75 502.37
600236.83 4788221.40 493.90
600236.95 4788223.05 509.91
600236.98 4788222.96 507.82
600237.32 4788224.04 509.11
600237.35 4788223.96 507.34
600237.63 4788225.11 511.69
600237.99 4788226.13 511.58
600238.33 4788227.10 511.55
600238.37 4788227.00 508.91
600238.79 4788227.90 505.50
600239.12 4788228.90 505.98
600239.26 4788228.59 497.47
600239.38 4788230.14 512.35
600239.66 4788229.54 495.31
600239.59 4788231.39 520.11
600239.61 4788231.35 519.19
600239.95 4788232.38 519.57
600240.34 4788233.25 516.73
600240.38 4788233.19 514.64
600240.72 4788234.23 515.54
600240.74 4788234.19 514.29
600240.81 4788234.06 510.33
600241.16 4788235.04 510.35
600241.52 4788236.05 510.02
600242.25 4788236.41 488.95
600242.61 4788237.45 489.18
600242.97 4788238.44 488.84
600242.99 4788238.41 487.78
600243.35 4788239.45 488.06
600243.33 4788240.94 506.93
600243.70 4788240.45 488.11
600243.57 4788242.11 512.92
600243.62 4788242.04 510.42
600243.92 4788243.07 512.67
600244.23 4788244.14 514.84
600244.26 4788244.11 513.34
600244.32 4788244.03 510.21
600244.80 4788243.49 487.06
600244.54 4788245.15 516.20
600245.08 4788245.97 507.74
600245.29 4788245.76 497.89
600245.53 4788245.51 486.45
600245.38 4788246.99 509.58
600245.50 4788246.87 503.86
600245.88 4788246.50 486.31
600245.69 4788248.06 511.74
600246.03 4788249.03 512.01
600246.49 4788249.97 507.50
600246.83 4788250.95 507.78
600247.36 4788250.53 483.96
600247.26 4788251.92 504.45
600247.62 4788252.89 503.98
600247.86 4788253.99 509.08
600247.89 4788253.97 507.52
600248.17 4788254.98 510.27
600248.50 4788256.02 511.49
600248.81 4788257.01 513.00
600249.33 4788257.95 506.41
600249.57 4788257.83 496.43
600249.58 4788258.97 509.88
600249.66 4788258.93 506.69
600249.93 4788258.81 495.97
600250.02 4788259.96 507.02
600250.26 4788259.86 497.32
600250.62 4788260.84 496.67
600251.00 4788261.87 496.28
600251.04 4788261.86 494.59
600251.38 4788262.85 494.90
600251.50 4788263.94 503.92
600251.71 4788264.95 509.02
600251.77 4788264.94 506.79
600252.22 4788265.94 503.34
600252.38 4788265.91 497.46
600252.52 4788266.93 505.21
600252.56 4788266.93 503.79
600253.10 4788266.84 483.93
600253.18 4788266.83 481.17
600252.88 4788267.95 504.95
600253.14 4788268.94 508.36
600253.44 4788269.96 510.40
600253.89 4788270.94 506.40
600254.55 4788271.96 495.96
600254.92 4788271.96 483.17
600254.70 4788272.94 502.99
600254.76 4788272.94 500.72
600254.85 4788273.95 510.02
600255.14 4788274.93 511.65
600255.56 4788275.95 509.57
600255.92 4788276.93 509.22
600256.42 4788277.97 504.61
600256.80 4788278.03 491.93
600257.06 4788278.07 483.48
600256.60 4788278.92 509.79
600256.94 4788278.99 499.03
600257.43 4788279.08 482.92
600256.97 4788279.94 509.63
600257.31 4788280.92 509.73
600257.34 4788280.93 508.82
600257.69 4788281.94 508.79
600258.09 4788282.94 507.28
600258.28 4788282.99 501.29
600258.35 4788283.93 510.13
600258.78 4788284.06 496.82
600259.24 4788284.20 482.63
600258.84 4788284.95 505.76
600258.88 4788284.97 504.48
600259.10 4788285.94 508.74
600259.18 4788285.96 506.40
600259.96 4788286.24 482.42
600259.32 4788286.87 512.51
600259.40 4788286.90 510.16
600259.66 4788287.88 512.88
600260.08 4788288.89 510.85
600260.35 4788289.87 513.28
600261.19 4788291.07 498.82
600261.78 4788291.34 481.49
600261.23 4788291.94 508.14
600261.54 4788292.91 509.11
600262.15 4788294.85 511.73
600262.56 4788295.90 510.14
600262.64 4788295.94 507.94
600262.97 4788296.92 508.39
600263.44 4788298.00 505.25
600263.57 4788298.08 501.77
600263.88 4788299.04 502.66
600264.14 4788300.00 505.49
600265.19 4788301.44 486.46
600264.91 4788302.04 503.74
600265.73 4788303.36 491.29
600265.97 4788303.52 484.79
600265.76 4788304.14 499.92
600265.99 4788305.06 503.01
600266.34 4788306.07 503.12
600266.79 4788307.14 500.49
600267.08 4788308.10 502.26
600267.30 4788308.27 496.52
600268.34 4788309.06 470.20
600268.20 4788309.70 482.73
600268.62 4788310.03 472.22
600268.72 4788310.10 469.80
600268.32 4788310.54 488.90
600268.44 4788310.63 485.76
600268.55 4788310.72 483.11
600268.72 4788310.85 478.94
600268.61 4788311.50 490.38
600268.70 4788311.56 488.40
600268.88 4788311.71 483.91
600268.97 4788312.52 490.38
600269.06 4788312.59 488.35
600269.22 4788313.44 493.04
600269.59 4788314.46 492.76
600269.64 4788314.51 491.41
600269.98 4788315.51 491.87
600270.46 4788316.63 488.99
600270.80 4788317.64 489.33
600271.10 4788318.60 490.69
600271.51 4788319.66 489.51
600271.55 4788319.70 488.58
600271.92 4788320.73 488.15
600272.22 4788321.69 489.68
600272.55 4788322.68 490.20
600272.61 4788322.74 488.83
600273.04 4788323.82 487.32
600273.12 4788323.90 485.49
600273.47 4788324.92 485.48
600273.61 4788325.05 482.44
600273.83 4788325.94 485.60
600274.77 4788326.87 464.40
600274.20 4788326.96 485.41
600274.36 4788327.13 481.82
600274.49 4788327.92 486.87
600274.55 4788327.98 485.63
600274.67 4788328.11 482.84
600274.92 4788329.01 485.36
600275.30 4788330.06 484.79
600275.52 4788330.29 479.91
600275.60 4788331.01 486.13
600275.66 4788331.08 484.68
600275.71 4788331.13 483.65
600276.07 4788332.16 483.69
600276.17 4788332.27 481.40
600276.45 4788333.20 483.27
600276.54 4788333.29 481.32
600276.77 4788334.19 484.00
600277.12 4788335.19 484.36
600277.25 4788335.95 489.25
600277.54 4788336.28 483.02
600277.62 4788336.99 488.82
600277.76 4788337.15 485.86
600277.87 4788337.89 491.15
600278.03 4788338.68 495.21
600278.11 4788338.77 493.58
600278.47 4788339.79 493.65
600278.52 4788339.84 492.65
600278.88 4788340.86 492.48
600279.31 4788341.97 490.95
600280.51 4788343.38 466.59
600279.60 4788342.90 492.28
600279.82 4788343.17 487.82
600279.78 4788343.72 495.92
600279.83 4788343.77 495.07
600280.03 4788344.60 498.02
600280.60 4788345.87 493.94
600280.69 4788345.98 492.07
600281.22 4788347.21 488.67
600282.15 4788348.35 470.13
600281.58 4788348.23 488.68
600281.71 4788348.39 486.01
600282.50 4788349.37 470.48
600282.55 4788349.43 469.49
600281.93 4788349.24 488.85
600282.83 4788350.36 471.18
600283.18 4788351.38 471.40
600283.52 4788352.38 471.97
600283.87 4788353.40 472.10
600283.10 4788352.99 493.84
600284.23 4788354.43 472.29
600284.58 4788355.44 472.55
600283.94 4788355.17 491.60
600284.93 4788356.47 472.67
600284.09 4788355.93 495.44
600285.29 4788357.50 472.79
600284.56 4788357.10 493.27
600284.71 4788357.29 490.55
600285.67 4788358.55 472.55
600284.63 4788357.73 498.63
600284.89 4788358.62 500.43
600284.97 4788358.72 498.96
600285.21 4788359.58 501.04
600285.29 4788359.69 499.57
600285.70 4788360.77 498.73
600285.79 4788360.90 496.97
600285.92 4788361.06 494.70
600286.07 4788361.81 498.33
600286.30 4788362.11 494.30
600286.38 4788362.75 499.28
600286.48 4788362.89 497.45
600286.86 4788363.93 497.08
600286.95 4788364.07 495.32
600287.21 4788364.95 497.11
600287.42 4788365.23 493.43
600288.58 4788366.83 472.57
600287.50 4788365.87 498.33
600287.73 4788366.18 494.33
600288.03 4788367.13 495.20
600288.36 4788368.10 495.80
600289.69 4788369.96 472.37
600290.04 4788370.98 472.57
600290.14 4788371.13 470.76
600290.43 4788372.05 472.20
600290.81 4788373.11 471.90
600291.18 4788374.17 471.69
600291.26 4788374.28 470.31
600291.59 4788375.27 470.98
600291.11 4788375.08 485.53
600291.96 4788376.31 471.01
600291.45 4788376.08 485.79
600291.62 4788376.83 489.13
600291.94 4788377.79 489.84
600292.18 4788378.64 491.86
600292.50 4788379.60 492.51
600292.58 4788379.72 491.12
600292.65 4788379.83 489.90
600292.86 4788380.64 492.37
600293.11 4788381.49 494.25
600293.20 4788381.63 492.68
600293.53 4788382.60 493.35
600293.94 4788383.70 492.41
600295.27 4788385.70 470.62
600294.40 4788384.87 490.86
600294.70 4788385.81 491.77
600295.23 4788387.10 488.98
600295.50 4788387.51 484.70
600295.60 4788388.13 488.88
600296.91 4788390.62 473.64
600297.25 4788391.62 474.14
600297.58 4788392.60 474.67
600296.26 4788391.02 501.24
600297.91 4788393.59 475.25
600296.63 4788392.05 501.07
600296.62 4788392.50 506.80
600296.82 4788393.26 509.24
600297.18 4788394.28 509.23
600297.35 4788395.00 511.92
600297.72 4788396.04 511.78
600297.81 4788396.19 510.36
600298.65 4788397.95 503.01
600300.25 4788400.52 478.46
600300.57 4788401.49 479.30
600300.88 4788402.43 480.08
600301.21 4788403.43 480.59
600299.91 4788401.76 505.48
600301.50 4788404.33 481.72
600301.92 4788405.46 480.98
600300.04 4788402.84 514.17
600302.17 4788406.31 482.52
600302.24 4788406.42 481.55
600300.81 4788404.52 508.19
600302.50 4788407.29 483.20
600302.56 4788407.39 482.23
600301.51 4788406.09 503.07
600302.87 4788408.33 482.97
600303.14 4788409.22 484.45
600303.43 4788410.12 485.50
600303.76 4788411.10 486.07
600304.08 4788412.06 486.65
600304.25 4788412.78 489.44
600304.47 4788413.14 486.33
600304.08 4788412.93 496.96
600304.45 4788413.54 491.68
600304.60 4788413.80 489.49
600304.01 4788413.23 503.24
600304.03 4788413.26 502.95
600303.78 4788413.26 511.49
600303.80 4788413.71 516.35
600304.14 4788414.69 516.51
600304.23 4788414.84 515.24
600306.06 4788418.35 494.66
600306.37 4788418.89 490.17
600306.71 4788419.86 490.56
600307.05 4788420.86 490.93
600307.36 4788421.80 491.63
600307.70 4788422.80 491.98
600308.06 4788423.83 491.91
600308.40 4788424.82 492.29
600308.76 4788425.84 492.33
600309.17 4788426.96 491.67
600308.12 4788425.54 510.72
600308.72 4788426.58 502.64
600309.53 4788427.99 491.65
600308.55 4788426.69 509.81
600308.77 4788427.47 511.61
600308.92 4788428.11 514.52
600309.19 4788428.97 515.60
600309.79 4788430.43 512.37
600310.00 4788430.79 509.64
600310.14 4788431.42 512.45
600310.11 4788431.76 517.65
600310.41 4788432.28 513.77
600310.17 4788432.23 521.49
600310.48 4788432.78 517.43
600310.68 4788433.52 519.56
600310.81 4788433.76 517.85
600310.87 4788434.24 521.64
600311.03 4788434.52 519.55
600311.68 4788436.08 515.73
600313.20 4788438.78 496.13
600312.04 4788437.08 515.67
600313.58 4788439.84 495.81
600312.27 4788437.89 517.33
600312.88 4788438.97 509.55
600312.64 4788438.91 517.15
600312.74 4788439.09 515.87
600314.28 4788441.86 496.12
600313.13 4788440.18 515.47
600313.77 4788441.33 507.29
600314.63 4788442.89 496.29
600313.46 4788441.13 515.83
600314.10 4788442.30 507.59
600314.91 4788443.76 497.28
600313.85 4788442.22 515.42
600314.05 4788442.58 512.91
600315.29 4788444.82 497.27
600314.03 4788442.91 517.57
600314.17 4788443.16 515.84
600315.57 4788445.70 498.20
600314.49 4788444.11 516.46
600315.93 4788446.74 498.24
600314.76 4788444.96 517.46
600314.98 4788445.37 514.63
600314.89 4788445.58 520.31
600315.43 4788446.91 518.04
600315.52 4788447.44 521.43
600315.63 4788447.64 520.08
600316.03 4788448.74 519.43
600316.32 4788449.28 515.82
600318.06 4788452.84 498.93
600318.42 4788453.86 498.92
600318.83 4788454.99 498.42
600317.65 4788453.16 517.11
600319.17 4788455.98 498.55
600317.61 4788453.44 522.02
600317.77 4788453.75 520.02
600317.98 4788454.49 521.71
600318.56 4788455.92 519.14
600319.43 4788457.53 508.73
600318.40 4788455.96 525.31
600318.50 4788456.15 524.10
600319.31 4788458.02 518.78
600320.94 4788461.08 499.25
600321.29 4788462.08 499.32
600319.72 4788459.49 522.35
600319.99 4788459.98 519.26
600320.09 4788460.51 522.22
600320.23 4788461.14 524.82
600320.50 4788461.98 525.75
600320.60 4788462.17 524.59
600320.92 4788463.12 525.10
600321.35 4788464.26 524.20
600321.54 4788464.63 521.93
600321.87 4788465.25 518.15
600323.39 4788468.13 500.39
600322.29 4788466.40 517.47
600323.81 4788469.28 499.86
600322.24 4788466.63 522.17
600322.64 4788467.74 521.78
600322.33 4788467.48 529.38
600322.52 4788468.18 531.33
600322.64 4788468.73 534.02
600322.96 4788469.68 534.43
600323.50 4788471.05 532.24
600324.05 4788472.43 530.18
600324.59 4788473.80 528.04
600324.73 4788474.08 526.43
600324.95 4788474.50 523.98
600324.71 4788474.35 530.77
600324.92 4788474.77 528.34
600325.22 4788475.66 529.04
600325.28 4788476.11 532.35
600325.61 4788477.07 532.65
600328.40 4788482.47 501.70
600328.78 4788483.56 501.48
600329.05 4788484.40 502.62
600329.45 4788485.52 502.20
600329.78 4788486.49 502.58
600330.21 4788487.65 501.91
600330.60 4788488.74 501.66
600330.97 4788489.79 501.66
600329.56 4788487.35 520.83
600331.05 4788490.27 504.73
600331.23 4788490.63 502.74
600329.96 4788488.46 520.40
600330.58 4788489.67 513.76
600330.17 4788489.18 522.07
600330.36 4788489.56 519.96
600330.57 4788489.98 517.69
600330.96 4788490.74 513.52
600330.19 4788489.54 525.71
600330.49 4788490.14 522.45
600330.48 4788490.42 526.47
600330.74 4788491.25 527.52
600331.09 4788492.26 527.58
600331.01 4788492.41 532.27
600331.77 4788494.22 528.04
600332.09 4788494.86 524.66
600332.30 4788495.27 522.50
600333.54 4788497.75 509.34
600332.10 4788495.19 528.40
600332.80 4788496.59 521.00
600334.60 4788500.17 502.10
600332.15 4788495.59 531.62
600334.91 4788501.09 502.73
600333.04 4788497.67 526.12
600333.34 4788498.27 522.98
600333.45 4788498.50 521.81
600335.17 4788501.93 503.84
600333.70 4788499.29 523.00
600335.58 4788503.05 503.45
600335.87 4788503.95 504.25
600336.20 4788504.92 504.64
600335.28 4788503.38 517.90
600336.55 4788505.93 504.80
600335.64 4788504.41 517.99
600336.93 4788507.00 504.72
600335.44 4788504.32 523.68
600335.93 4788505.31 518.66
600337.29 4788508.04 504.75
600335.20 4788504.14 529.86
600337.63 4788509.03 505.08
600335.58 4788505.19 529.71
600335.62 4788505.58 532.93
600336.79 4788508.24 524.75
600336.51 4788507.97 531.23
600336.62 4788508.20 530.12
600337.19 4788509.64 528.09
600337.00 4788509.56 533.57
600337.55 4788510.97 531.72
600339.90 4788515.75 508.21
600337.65 4788511.47 534.27
600337.82 4788511.82 532.54
600338.03 4788512.53 534.12
600340.55 4788517.67 509.06
600338.34 4788513.45 534.61
600338.73 4788514.55 534.32
600338.83 4788514.74 533.40
600338.98 4788515.06 531.86
600338.94 4788515.26 535.80
600339.21 4788516.12 536.68
600339.44 4788516.86 537.98
600339.67 4788517.34 535.69
600339.45 4788517.17 541.43
600339.74 4788517.77 538.60
600341.80 4788522.27 522.10
600342.31 4788523.33 517.07
600342.19 4788523.37 521.85
600342.66 4788524.33 517.32
600341.59 4788522.42 531.17
600341.75 4788522.75 529.62
600343.45 4788526.25 513.20
600341.42 4788522.35 536.36
600341.98 4788523.52 530.90
600342.42 4788524.41 526.72
600343.80 4788527.26 513.41
600341.39 4788522.58 540.06
600341.87 4788523.86 538.89
600342.20 4788524.81 539.24
600342.42 4788525.28 537.07
600342.35 4788525.42 541.21
600343.43 4788527.92 534.42
600344.64 4788530.43 522.91
600345.46 4788532.13 515.12
600343.83 4788529.04 534.05
600345.02 4788531.50 522.83
600343.94 4788529.54 536.44
600344.03 4788529.73 535.60
600344.20 4788530.08 534.01
600344.18 4788530.31 537.67
600344.25 4788530.75 540.30
600344.39 4788531.04 539.02
600344.65 4788531.85 540.05
600344.60 4788532.02 543.85
600344.71 4788532.25 542.84
600345.07 4788533.28 542.83
600345.30 4788534.03 544.07
600346.40 4788536.60 537.26
600348.50 4788541.01 517.81
600347.57 4788539.34 529.76
600347.74 4788539.68 528.25
600348.86 4788542.04 517.87
600347.09 4788538.60 537.61
600347.94 4788540.37 529.80
600349.11 4788542.83 519.05
600347.43 4788539.58 537.78
600347.85 4788540.46 533.97
600347.56 4788540.12 539.96
600349.78 4788544.80 519.64
600347.48 4788540.22 544.00
600347.53 4788540.60 546.84
600350.60 4788547.07 518.91
600350.97 4788548.12 518.91
600351.35 4788549.20 518.82
600351.73 4788550.27 518.75
600351.98 4788551.07 519.83
600352.10 4788551.32 518.74
600352.28 4788551.97 520.52
600352.51 4788552.74 521.69
600352.63 4788552.97 520.70
600350.96 4788549.72 538.84
600351.36 4788550.83 538.54
600351.73 4788551.88 538.47
600352.15 4788553.03 538.06
600352.63 4788554.32 536.99
600354.28 4788557.83 522.44
600353.22 4788555.83 535.10
600353.33 4788556.08 534.06
600354.66 4788558.91 522.38
600353.71 4788557.15 533.96
600353.81 4788557.36 533.10
600354.95 4788559.78 523.13
600354.18 4788558.42 533.06
600355.37 4788560.95 522.67
600355.65 4788561.80 523.49
600356.05 4788562.92 523.29
600356.17 4788563.44 525.41
600356.41 4788563.96 523.31
600356.81 4788565.09 523.09
600357.20 4788566.17 522.94
600357.00 4788566.01 527.90
600357.57 4788567.24 522.97
600356.37 4788564.91 536.44
600356.70 4788565.63 533.59
600356.03 4788564.43 542.57
600356.26 4788564.95 540.53
600356.17 4788564.99 544.44
600356.30 4788565.53 546.48
600356.49 4788565.93 544.89
600356.46 4788566.14 548.15
600356.83 4788567.19 548.16
600357.04 4788567.64 546.38
600359.73 4788573.43 523.68
600357.38 4788568.61 546.63
600359.06 4788572.24 532.44
600360.01 4788574.30 524.40
600359.43 4788573.29 532.50
600360.36 4788575.30 524.69
600358.74 4788572.05 541.37
600359.53 4788573.76 534.74
600360.67 4788576.24 525.13
600358.71 4788572.24 544.76
600359.09 4788573.06 541.57
600361.01 4788577.23 525.44
600358.62 4788572.30 548.50
600358.74 4788572.82 550.59
600359.04 4788573.72 551.08
600359.12 4788574.13 553.53
600359.31 4788574.54 551.94
600359.43 4788575.05 553.91
600359.84 4788576.19 553.62
600361.50 4788580.04 542.95
600363.51 4788584.42 526.41
600361.18 4788579.60 548.61
600361.48 4788580.50 549.13
600361.76 4788581.10 546.88
600361.97 4788581.82 548.17
600361.92 4788581.94 551.57
600362.09 4788582.31 550.19
600362.22 4788582.60 549.11
600362.09 4788582.55 553.22
600362.20 4788583.03 555.28
600363.31 4788585.71 549.29
600363.75 4788586.67 545.73
600365.54 4788590.60 531.26
600363.38 4788586.35 554.64
600363.64 4788586.93 552.52
600363.55 4788586.95 556.22
600363.72 4788587.34 554.80
600363.69 4788587.50 558.06
600364.80 4788590.19 552.07
600364.79 4788590.39 555.15
600365.18 4788591.49 554.94
600368.44 4788598.66 529.11
600368.84 4788599.79 528.93
600369.17 4788600.76 529.28
600369.62 4788601.99 528.73
600369.91 4788602.86 529.43
600370.36 4788604.12 528.83
600368.97 4788601.27 542.66
600370.70 4788605.11 529.10
600368.03 4788599.44 552.87
600368.41 4788600.29 549.90
600368.43 4788600.56 552.63
600368.64 4788601.01 551.03
600369.41 4788602.73 545.01
600368.39 4788600.71 555.80
600371.80 4788608.25 529.44
600368.30 4788600.73 559.40
600368.76 4788601.75 555.83
600368.53 4788601.47 560.49
600369.78 4788604.25 550.84
600370.50 4788606.08 548.12
600372.00 4788609.40 536.62
600372.85 4788611.29 530.06
600370.15 4788605.53 553.72
600373.24 4788612.40 529.98
600370.51 4788606.56 553.78
600370.76 4788607.13 551.82
600370.97 4788607.60 550.21
600370.55 4788606.89 556.33
600370.84 4788607.54 554.10
600371.41 4788609.27 555.40
600372.01 4788610.83 553.65
600372.25 4788611.36 551.85
600372.90 4788612.80 546.95
600372.63 4788612.45 551.80
600372.85 4788612.93 550.15
600373.33 4788614.00 546.52
600375.40 4788618.62 530.87
600372.48 4788612.34 555.72
600372.87 4788613.45 555.59
600373.20 4788614.41 555.90
600373.16 4788614.54 559.02
600373.38 4788615.25 560.17
600373.59 4788615.95 561.38
600373.77 4788616.36 560.03
600375.77 4788621.07 547.89
600376.76 4788623.28 540.54
600377.00 4788623.81 538.81
600377.82 4788625.66 532.66
600376.07 4788621.97 548.46
600376.50 4788622.93 545.29
600377.22 4788624.53 539.99
600378.18 4788626.70 532.83
600375.88 4788621.76 552.67
600376.64 4788623.48 547.01
600376.78 4788623.77 546.03
600378.54 4788627.72 533.02
600375.80 4788621.81 556.04
600376.22 4788622.98 555.67
600376.04 4788622.80 559.76
600376.77 4788624.67 557.11
600376.39 4788624.02 562.68
600377.62 4788627.03 556.36
600377.93 4788627.71 554.15
600378.02 4788628.15 556.22
600377.97 4788628.25 559.30
600381.31 4788635.78 535.07
600378.21 4788629.01 560.32
600378.48 4788629.62 558.35
600378.51 4788629.92 560.78
600379.86 4788633.18 553.79
600380.14 4788633.82 551.73
600382.39 4788638.89 535.55
600379.93 4788633.55 556.00
600380.17 4788634.09 554.29
600380.50 4788634.85 551.87
600382.65 4788639.70 536.44
600380.08 4788634.11 557.65
600380.10 4788634.38 560.17
600380.36 4788634.96 558.31
600379.80 4788633.92 564.98
600380.04 4788634.47 563.26
600380.01 4788634.62 566.13
600380.09 4788635.01 568.26
600381.72 4788638.93 559.32
600384.80 4788645.92 537.47
600381.86 4788639.46 560.99
600385.15 4788646.93 537.71
600381.71 4788639.34 564.72
600382.29 4788640.66 560.62
600381.65 4788639.41 567.77
600382.04 4788640.52 567.67
600386.30 4788650.19 537.78
600386.73 4788651.39 537.45
600387.09 4788652.44 537.60
600387.45 4788653.47 537.79
600386.26 4788650.97 548.79
600387.81 4788654.52 537.97
600386.00 4788650.60 553.20
600388.20 4788655.62 537.92
600385.59 4788649.89 558.68
600388.60 4788656.76 537.82
600386.04 4788651.12 558.20
600386.59 4788652.39 554.36
600388.96 4788657.80 537.97
600385.73 4788650.64 562.96
600385.87 4788651.18 564.55
600386.25 4788652.24 564.62
600386.25 4788652.47 567.12
600386.48 4788652.99 565.57
600386.82 4788653.97 565.88
600387.95 4788656.55 558.17
600388.26 4788657.49 558.59
600391.02 4788663.81 539.76
600388.09 4788657.30 562.38
600388.32 4788658.03 563.40
600391.82 4788666.06 539.64
600388.69 4788659.09 563.49
600388.95 4788659.70 561.69
600392.10 4788666.92 540.39
600388.86 4788659.69 564.87
600389.27 4788660.65 562.06
600389.92 4788662.34 560.31
600392.95 4788669.31 539.84
600390.32 4788663.48 560.13
600393.20 4788670.10 540.75
600390.76 4788664.69 559.76
600393.64 4788671.32 540.42
600390.46 4788664.20 564.36
600390.66 4788664.88 565.55
600392.82 4788670.06 553.68
600394.54 4788674.02 542.23
600395.01 4788675.30 541.71
600392.21 4788669.06 562.89
600395.32 4788676.24 542.22
600395.73 4788677.40 542.07
600392.28 4788669.65 567.46
600396.11 4788678.48 542.16
600393.77 4788673.29 560.12
600394.44 4788674.83 555.73
600396.46 4788679.49 542.43
600394.15 4788674.38 560.17
600396.79 4788680.47 542.83
600393.32 4788672.67 568.11
600393.74 4788673.84 567.92
600393.99 4788674.41 566.31
600393.81 4788674.21 569.92
600394.18 4788675.27 570.03
600394.48 4788676.36 573.08
600394.57 4788676.56 572.50
600394.85 4788677.43 573.08
600399.22 4788687.55 544.79
600399.48 4788688.37 545.66
600397.33 4788683.59 562.03
600398.88 4788687.17 552.07
600399.91 4788689.58 545.37
600397.55 4788684.29 563.15
600397.73 4788684.71 561.98
600397.93 4788685.18 560.70
600398.66 4788686.88 555.97
600399.19 4788688.10 552.60
600397.61 4788684.63 565.23
600398.73 4788687.24 558.00
600399.04 4788687.97 556.00
600399.18 4788688.28 555.13
600397.29 4788684.09 569.76
600398.92 4788687.89 559.30
600399.14 4788688.38 557.93
600399.39 4788688.97 556.30
600400.97 4788692.64 546.19
600397.50 4788684.77 570.88
600398.90 4788688.04 561.88
600399.23 4788688.80 559.80
600398.08 4788686.33 569.62
600398.75 4788687.90 565.33
600398.31 4788687.06 570.61
600398.89 4788688.41 566.90
600399.10 4788688.90 565.56
600398.55 4788687.83 571.52
600399.00 4788689.07 571.10
600398.86 4788688.95 574.44
600399.05 4788689.39 573.25
600399.12 4788689.74 575.24
600400.07 4788692.15 571.69
600400.15 4788692.54 573.60
600400.44 4788693.42 574.19
600400.55 4788693.87 575.90
600400.65 4788694.31 577.70
600400.96 4788695.03 575.76
600402.67 4788699.02 565.10
600403.57 4788701.32 561.90
600405.51 4788705.87 549.77
600402.75 4788699.61 569.44
600405.74 4788706.61 550.82
600403.39 4788701.30 567.85
600406.09 4788707.62 551.09
600404.28 4788703.57 564.79
600404.90 4788705.03 560.95
600405.17 4788705.66 559.27
600406.58 4788708.96 550.54
600403.75 4788702.54 570.44
600404.49 4788704.47 568.29
600404.73 4788705.02 566.83
600404.70 4788705.15 569.39
600404.70 4788705.36 571.78
600404.93 4788705.89 570.38
600405.43 4788707.07 567.29
600404.66 4788705.44 574.44
600405.07 4788706.40 571.93
600404.71 4788705.75 576.52
600405.09 4788706.84 576.55
600405.23 4788707.38 578.04
600405.77 4788708.84 577.12
600407.71 4788713.58 567.76
600410.03 4788719.05 553.65
600408.23 4788715.01 566.95
600410.39 4788720.08 553.90
600407.58 4788713.66 573.27
600410.75 4788721.13 554.14
600408.00 4788714.85 573.06
600408.41 4788716.00 572.99
600409.75 4788719.35 567.28
600410.97 4788722.23 559.94
600411.76 4788724.09 555.19
600409.95 4788720.03 568.43
600412.12 4788725.14 555.46
600412.45 4788726.11 555.83
600411.94 4788725.10 561.30
600412.70 4788726.90 556.73
600412.81 4788727.15 556.12
600412.33 4788726.20 561.32
600413.16 4788728.17 556.36
600412.80 4788727.52 560.89
600413.50 4788729.17 556.74
600412.66 4788727.39 564.03
600413.06 4788728.32 561.69
600413.84 4788730.17 557.06
600413.09 4788728.59 563.90
600414.22 4788731.25 557.23
600412.22 4788726.91 573.70
600412.67 4788728.18 573.30
600413.20 4788729.41 570.23
600413.28 4788729.60 569.76
600415.25 4788734.26 558.18
600412.61 4788728.21 576.06
600412.80 4788728.85 577.19
600413.08 4788729.70 577.90
600413.49 4788730.86 577.78
600416.94 4788739.25 560.00
600416.25 4788737.78 566.32
600417.28 4788740.23 560.33
600416.24 4788737.95 568.74
600416.62 4788738.86 566.54
600416.00 4788737.58 572.37
600416.29 4788738.26 570.72
600416.63 4788739.07 568.73
600417.99 4788742.30 560.87
600416.08 4788737.95 574.28
600416.80 4788739.66 570.11
600418.32 4788743.27 561.35
600416.11 4788738.20 576.37
600416.43 4788739.14 576.86
600416.51 4788739.53 578.60
600419.38 4788746.36 562.14
600417.86 4788742.92 573.22
600419.24 4788746.20 565.32
600419.73 4788747.38 562.48
600417.54 4788742.34 577.28
600417.93 4788743.29 575.01
600417.32 4788742.01 580.85
600420.40 4788749.36 563.25
600417.56 4788742.75 581.71
600419.86 4788748.24 568.60
600420.77 4788750.42 563.39
600418.38 4788744.91 579.34
600419.24 4788746.97 574.43
600421.15 4788751.51 563.59
600419.52 4788747.80 575.10
600420.07 4788749.12 571.96
600421.50 4788752.53 563.85
600419.94 4788749.00 575.02
600421.85 4788753.55 564.21
600419.23 4788747.47 581.25
600419.56 4788748.45 581.68
600419.94 4788749.37 579.52
600420.97 4788752.00 575.93
600422.88 4788756.56 565.19
600420.43 4788750.90 581.28
600420.62 4788751.35 580.21
600420.52 4788751.29 582.95
600420.69 4788751.88 584.31
600420.65 4788751.97 586.68
600420.93 4788752.63 585.13
600420.92 4788752.80 587.45
600424.65 4788761.73 566.68
600421.89 4788755.31 584.20
600424.90 4788762.51 567.47
600425.20 4788763.41 568.13
600425.66 4788764.69 567.80
600426.03 4788765.77 568.03
600426.24 4788766.44 569.09
600426.23 4788766.61 571.43
600426.74 4788767.82 568.64
600425.37 4788764.73 578.32
600425.97 4788766.17 575.02
600426.13 4788766.55 574.15
600427.14 4788768.98 568.60
600425.46 4788765.12 580.11
600426.09 4788766.65 576.62
600427.43 4788769.86 569.28
600425.64 4788765.72 581.30
600425.88 4788766.32 579.94
600426.72 4788768.34 575.35
600427.81 4788770.94 569.41
600425.72 4788766.12 583.06
600428.12 4788771.88 569.98
600426.79 4788768.86 579.41
600428.40 4788772.73 570.61
600426.15 4788767.51 585.12
600428.78 4788773.83 570.82
600429.11 4788774.80 571.21
600429.68 4788776.35 570.39
600430.09 4788777.50 570.38
600430.52 4788778.73 570.28
600430.92 4788779.88 570.27
600430.92 4788780.06 572.53
600431.31 4788780.99 570.45
600431.24 4788781.01 572.96
600431.44 4788781.49 571.89
600431.60 4788782.04 573.32
600431.81 4788782.56 572.16
600431.89 4788782.92 573.92
600432.20 4788783.67 572.24
600431.88 4788783.08 576.19
600432.19 4788783.84 574.51
600432.55 4788784.71 572.59
600432.31 4788784.30 576.02
600432.51 4788784.77 575.00
600432.79 4788785.45 573.50
600432.23 4788784.29 578.67
600432.84 4788785.76 575.42
600433.22 4788786.67 573.42
600431.54 4788782.79 584.48
600431.91 4788783.68 582.52
600431.51 4788782.90 586.83
600431.97 4788784.01 584.40
600431.99 4788784.22 586.44
600432.43 4788785.30 584.08
600431.87 4788784.11 589.25
600432.31 4788785.19 586.89
600432.74 4788786.22 584.63
600431.78 4788784.08 591.82
600432.36 4788785.47 588.80
600432.00 4788784.78 592.83
600432.32 4788785.72 593.29
600432.37 4788786.03 595.13
600432.92 4788787.53 594.39
600434.67 4788791.77 585.24
600436.58 4788796.38 575.30
600434.28 4788791.00 589.44
600434.60 4788791.77 587.76
600436.90 4788797.35 575.76
600434.66 4788792.09 589.58
600437.26 4788798.39 576.05
600434.36 4788791.54 593.26
600437.51 4788799.18 576.91
600434.66 4788792.43 593.83
600437.91 4788800.33 576.96
600434.60 4788792.48 596.24
600438.37 4788801.61 576.76
600437.90 4788800.63 581.35
600438.72 4788802.63 577.10
600437.85 4788800.70 583.72
600439.09 4788803.72 577.32
600437.29 4788799.51 588.71
600439.42 4788804.67 577.78
600436.88 4788798.68 592.98
600437.66 4788800.59 588.95
600439.83 4788805.86 577.81
600437.57 4788800.52 591.55
600440.17 4788806.85 578.21
600436.98 4788799.26 596.67
600437.21 4788800.01 597.54
600437.28 4788800.34 599.31
600437.40 4788800.80 600.79
600437.51 4788801.25 602.29
600439.43 4788806.09 594.65
600439.58 4788806.62 595.98
600439.64 4788806.94 597.76
600439.97 4788807.74 596.11
600440.30 4788808.72 596.49
600443.38 4788816.22 581.00
600440.04 4788808.24 599.92
600440.79 4788810.25 598.18
600441.27 4788811.43 595.76
600444.07 4788818.24 581.75
600444.50 4788819.46 581.71
600441.42 4788812.13 599.16
600444.87 4788820.55 581.92
600441.36 4788812.15 601.56
600441.57 4788812.67 600.51
600445.19 4788821.50 582.44
600441.74 4788813.23 601.75
600441.73 4788813.39 603.83
600442.08 4788814.41 604.14
600446.30 4788824.73 583.18
600443.75 4788818.67 597.91
600444.07 4788819.44 596.35
600446.68 4788825.82 583.41
600444.11 4788819.70 598.20
600447.06 4788826.92 583.59
600444.53 4788820.91 598.18
600447.42 4788827.97 583.92
600447.80 4788829.05 584.15
600446.59 4788826.27 592.18
600448.19 4788830.19 584.30
600445.74 4788824.36 598.40
600448.55 4788831.23 584.61
600446.43 4788826.22 597.08
600446.80 4788827.12 595.26
600448.94 4788832.35 584.80
600446.78 4788827.23 597.42
600447.02 4788828.00 598.28
600447.21 4788828.46 597.36
600447.37 4788829.03 598.60
600447.59 4788829.57 597.52
600447.69 4788829.97 599.11
600448.65 4788832.50 596.46
600449.28 4788834.03 593.43
600448.94 4788833.36 597.14
600449.52 4788834.80 594.30
600451.30 4788839.15 585.70
600448.65 4788832.81 600.57
600448.94 4788833.54 599.14
600449.10 4788834.11 600.40
600449.33 4788834.82 601.34
600449.19 4788834.64 604.05
600449.44 4788835.43 604.84
600453.30 4788844.90 586.32
600450.79 4788838.91 600.39
600454.25 4788847.58 585.85
600453.27 4788845.33 592.60
600454.01 4788847.16 589.05
600453.36 4788845.71 594.21
600453.77 4788846.90 594.26
600454.13 4788847.77 592.59
600453.03 4788845.24 599.83
600453.25 4788845.79 598.77
600453.09 4788845.55 601.56
600453.60 4788846.80 599.14
600453.31 4788846.25 602.53
600453.64 4788847.24 602.96
600453.91 4788848.07 603.68
600454.12 4788848.75 604.69
600454.77 4788850.51 603.65
600455.26 4788851.71 601.37
600455.59 4788852.70 601.80
600455.87 4788853.38 600.50
600458.90 4788860.85 586.29
600459.05 4788861.22 585.60
600459.46 4788862.40 585.69
600458.88 4788861.13 590.43
600459.91 4788863.66 585.63
600460.33 4788864.89 585.66
600458.33 4788860.10 597.03
600460.77 4788866.14 585.64
600459.66 4788863.54 592.86
600459.93 4788864.21 591.60
600459.22 4788862.64 596.88
600460.30 4788865.47 593.88
600461.36 4788868.09 588.96
600462.14 4788870.01 585.36
600462.57 4788871.24 585.39
600460.71 4788866.81 595.99
600461.82 4788869.53 590.90
600463.00 4788872.47 585.42
600463.47 4788873.78 585.31
600463.91 4788875.04 585.28
600464.35 4788876.28 585.29
600464.77 4788877.50 585.35
600465.22 4788878.77 585.32
600465.66 4788880.03 585.29
600466.09 4788881.26 585.35
600466.53 4788882.51 585.36
600466.98 4788883.80 585.29
600467.44 4788885.09 585.23
600159.52 4788001.33 535.86
600159.28 4788000.26 531.28
600159.90 4788002.46 536.34
600159.82 4788002.09 534.73
600159.72 4788001.63 532.75
600160.24 4788003.36 535.77
600160.48 4788003.88 533.56
600160.32 4788003.16 530.40
600160.75 4788004.50 531.76
600160.67 4788004.15 530.20
600161.16 4788005.74 532.69
600161.54 4788006.85 533.01
600161.83 4788007.54 531.52
600162.16 4788008.45 530.97
600162.09 4788008.14 529.58
600162.47 4788009.23 529.83
600162.40 4788008.92 528.45
600162.65 4788009.43 526.09
600162.54 4788008.93 523.85
600162.40 4788008.31 521.04
600162.73 4788009.21 520.42
600162.52 4788008.23 516.00
600162.84 4788009.07 515.11
600163.18 4788009.98 514.50
600163.51 4788010.86 513.72
600163.96 4788012.32 515.64
600163.85 4788011.79 513.24
600164.37 4788013.55 516.50
600164.18 4788012.66 512.43
600164.85 4788015.14 519.08
600164.77 4788014.77 517.37
600164.51 4788013.57 511.80
600165.52 4788017.57 525.52
600165.36 4788016.83 522.08
600166.27 4788020.39 533.85
600165.91 4788018.73 526.14
600166.24 4788019.63 525.49
600166.76 4788021.37 528.83
600166.48 4788020.07 522.74
600166.61 4788020.04 517.73
600166.54 4788019.71 516.14
600166.21 4788018.17 508.89
600167.23 4788022.25 523.28
600167.03 4788021.36 519.04
600166.54 4788019.05 508.14
600167.77 4788024.13 527.32
600167.41 4788022.46 519.37
600166.88 4788019.98 507.55
600168.15 4788025.25 527.75
600167.22 4788020.89 506.93
600168.58 4788026.60 529.27
600168.27 4788025.14 522.30
600167.57 4788021.85 506.54
600168.83 4788027.13 526.90
600167.91 4788022.78 505.95
600169.19 4788028.16 526.90
600168.25 4788023.69 505.29
600169.38 4788028.37 522.98
600168.59 4788024.61 504.70
600170.00 4788030.62 528.93
600170.34 4788031.56 528.51
600170.18 4788030.76 524.61
600170.54 4788031.80 524.66
600170.49 4788031.56 523.48
600170.36 4788030.96 520.52
600170.89 4788032.78 524.39
600170.62 4788031.49 518.04
600170.96 4788032.43 517.63
600170.73 4788031.29 511.94
600170.52 4788030.30 507.06
600171.34 4788033.51 517.85
600170.94 4788031.62 508.40
600171.32 4788032.74 508.82
600171.27 4788032.49 507.58
600171.61 4788033.38 506.80
600171.58 4788033.22 506.00
600172.38 4788036.39 516.77
600172.94 4788038.41 521.75
600172.80 4788037.72 518.29
600173.36 4788039.74 523.32
600173.23 4788039.08 519.97
600173.54 4788039.87 518.71
600173.92 4788040.97 519.09
600174.43 4788042.76 523.00
600174.38 4788042.53 521.84
600174.49 4788042.29 515.26
600173.65 4788038.09 493.52
600174.74 4788042.78 512.44
600174.65 4788042.31 510.00
600174.03 4788039.20 493.81
600174.60 4788041.29 499.29
600174.84 4788041.67 495.77
600174.80 4788041.47 494.71
600175.45 4788043.99 502.49
600175.19 4788042.67 495.53
600175.82 4788045.05 502.63
600175.61 4788043.99 497.00
600175.58 4788043.83 496.17
600175.97 4788044.98 496.73
600176.42 4788046.45 498.99
600176.36 4788046.12 497.19
600176.79 4788047.54 499.27
600177.14 4788048.49 498.73
600177.57 4788049.86 500.55
600177.92 4788050.80 500.01
600178.36 4788052.22 502.05
600178.73 4788053.30 502.33
600179.12 4788054.48 503.06
600179.47 4788055.44 502.72
600179.87 4788056.69 503.83
600179.84 4788056.53 502.93
600180.27 4788057.93 505.04
600180.67 4788059.13 505.91
600181.04 4788060.21 506.21
600181.41 4788061.31 506.58
600181.77 4788062.34 506.60
600182.14 4788063.42 506.85
600182.54 4788064.62 507.89
600182.92 4788065.76 508.48
600183.30 4788066.89 509.10
600183.67 4788067.97 509.34
600184.04 4788069.07 509.85
600184.41 4788070.15 510.10
600184.78 4788071.23 510.49
600185.15 4788072.28 510.53
600185.53 4788073.44 511.41
600185.89 4788074.49 511.55
600185.86 4788074.28 510.23
600186.25 4788075.52 511.65
600186.62 4788076.60 511.89
600186.59 4788076.39 510.60
600186.98 4788077.61 511.88
600187.34 4788078.65 511.93
600187.31 4788078.46 510.75
600187.69 4788079.61 511.62
600187.67 4788079.50 510.90
600188.05 4788080.67 511.79
600188.41 4788081.69 511.82
600188.77 4788082.69 511.68
600189.11 4788083.67 511.46
600189.47 4788084.64 511.09
600190.27 4788088.35 528.40
600189.81 4788085.61 510.79
600190.72 4788089.96 532.19
600191.11 4788091.17 533.61
600191.48 4788092.28 534.28
600191.74 4788092.74 530.80
600192.02 4788093.27 527.59
600191.98 4788093.03 525.98
600192.37 4788094.30 527.86
600192.74 4788095.38 528.22
600192.21 4788092.04 505.97
600192.56 4788093.00 505.64
600192.91 4788093.98 505.28
600193.67 4788097.56 522.69
600193.26 4788094.93 504.87
600193.25 4788094.88 504.49
600193.60 4788095.83 503.92
600194.32 4788099.25 520.43
600194.29 4788099.07 519.19
600193.94 4788096.76 503.39
600194.67 4788100.23 520.15
600194.60 4788099.73 516.70
600194.55 4788099.40 514.42
600194.33 4788097.98 504.60
600194.95 4788100.72 516.62
600194.90 4788100.40 514.38
600195.30 4788101.69 516.21
600195.66 4788102.78 516.91
600195.54 4788101.95 511.07
600195.89 4788102.89 510.40
600195.85 4788102.60 508.33
600196.45 4788105.31 520.45
600196.20 4788103.63 508.52
600196.17 4788103.40 506.89
600196.56 4788104.60 508.04
600196.99 4788106.20 512.39
600197.47 4788108.03 518.13
600197.34 4788107.11 511.49
600197.71 4788108.26 512.59
600197.68 4788108.03 510.94
600198.15 4788109.88 516.93
600198.55 4788111.20 519.28
600198.87 4788112.00 517.64
600199.21 4788112.91 517.08
600199.16 4788112.53 514.28
600199.14 4788112.39 513.19
600199.53 4788113.58 514.41
600199.89 4788114.72 515.54
600200.24 4788115.66 514.83
600200.56 4788116.46 513.39
600200.53 4788116.23 511.66
600200.89 4788117.19 511.01
600200.85 4788116.86 508.46
600201.23 4788118.14 510.77
600201.52 4788118.59 506.14
600201.39 4788117.56 498.13
600201.90 4788119.87 508.36
600201.86 4788119.53 505.73
600201.81 4788119.13 502.54
600202.24 4788120.65 506.35
600202.17 4788120.08 501.83
600202.52 4788121.11 502.02
600202.48 4788120.73 498.98
600202.90 4788122.25 502.91
600202.84 4788121.77 499.05
600202.76 4788121.04 493.18
600202.70 4788120.57 489.36
600203.27 4788123.44 504.41
600203.26 4788123.30 503.27
600203.05 4788121.55 489.12
600203.63 4788124.45 504.17
600203.99 4788125.55 505.01
600204.34 4788126.40 503.52
600204.05 4788123.82 482.24
600204.40 4788124.84 482.28
600204.78 4788125.91 482.41
600205.41 4788129.51 504.19
600205.14 4788126.98 482.83
600205.51 4788128.08 483.24
600206.19 4788132.24 510.16
600205.87 4788129.14 483.63
600206.60 4788133.70 513.85
600206.57 4788133.39 511.21
600206.93 4788134.55 512.71
600207.29 4788135.56 512.52
600207.25 4788135.17 509.08
600207.60 4788136.16 509.09
600207.98 4788137.45 511.42
600207.96 4788137.20 509.19
600207.91 4788136.71 504.87
600208.34 4788138.51 512.08
600208.68 4788139.38 510.65
600209.02 4788140.26 509.61
600209.38 4788141.25 509.28
600209.35 4788140.94 506.47
600209.74 4788142.46 511.29
600210.11 4788143.60 512.36
600210.50 4788145.02 516.45
600210.87 4788146.20 517.86
600211.18 4788146.75 513.82
600211.16 4788146.57 512.02
600211.55 4788147.91 515.12
600211.89 4788148.85 514.65
600211.87 4788148.63 512.51
600211.76 4788147.12 497.89
600212.25 4788149.96 515.49
600212.23 4788149.65 512.54
600212.62 4788151.31 519.09
600212.61 4788151.05 516.53
600212.99 4788152.44 520.22
600212.97 4788152.19 517.67
600213.33 4788153.47 520.71
600213.67 4788154.19 517.71
600213.64 4788153.54 511.13
600214.02 4788155.20 517.96
600214.01 4788155.06 516.58
600214.39 4788156.49 520.78
600214.38 4788156.33 519.15
600214.73 4788157.38 519.84
600214.71 4788157.04 516.33
600215.08 4788158.35 519.36
600215.07 4788158.10 516.77
600215.43 4788159.29 518.95
600215.81 4788160.83 524.56
600215.80 4788160.61 522.19
600216.15 4788161.89 525.40
600216.50 4788162.71 523.41
600216.84 4788163.53 521.67
600216.82 4788162.98 515.66
600217.18 4788164.39 520.07
600217.16 4788163.81 513.73
600217.54 4788165.73 523.97
600217.54 4788165.58 522.41
600217.89 4788166.58 522.33
600217.88 4788166.24 518.46
600218.22 4788167.22 518.40
600218.17 4788165.00 493.31
600218.53 4788166.04 493.43
600218.89 4788167.07 493.63
600219.25 4788168.07 493.36
600219.60 4788169.12 493.77
600219.98 4788172.45 521.21
600219.96 4788170.16 493.98
600220.33 4788173.42 520.99
600220.67 4788174.38 520.57
600220.67 4788174.19 518.19
600221.02 4788175.19 518.28
600221.03 4788173.26 494.65
600221.37 4788176.53 522.56
600221.38 4788175.66 511.82
600221.39 4788174.31 495.00
600221.72 4788177.05 516.68
600222.07 4788178.34 520.34
600222.07 4788178.26 519.31
600222.42 4788179.35 520.50
600222.76 4788180.48 522.36
600223.12 4788181.09 517.21
600223.17 4788179.39 495.07
600223.47 4788182.01 516.21
600223.52 4788180.41 495.08
600223.82 4788183.06 516.99
600224.17 4788184.06 517.01
600224.50 4788185.47 522.69
600224.52 4788185.01 516.44
600224.85 4788186.44 522.44
600225.19 4788187.56 524.21
600225.54 4788188.61 524.96
600225.88 4788189.61 525.19
600226.24 4788190.51 523.90
600226.37 4788188.51 494.88
600226.73 4788189.51 494.77
600226.98 4788191.89 515.00
600227.09 4788190.50 494.37
600227.31 4788193.13 518.67
600227.45 4788191.46 493.55
600227.60 4788194.68 527.16
600227.97 4788195.52 524.85
600228.31 4788196.47 524.32
600228.33 4788196.28 521.43
600228.66 4788197.50 524.96
600228.69 4788197.17 519.73
600229.04 4788198.17 519.86
600229.22 4788196.56 494.15
600229.38 4788199.19 520.30
600229.58 4788197.58 494.03
600229.93 4788198.57 493.69
600230.29 4788199.59 493.78
600230.51 4788201.59 510.65
600230.64 4788200.59 493.67
600230.86 4788202.57 510.15
600231.00 4788201.59 493.40
600231.36 4788202.59 493.00
600231.72 4788203.59 492.79
600231.86 4788205.88 515.63
600232.08 4788204.61 492.97
600232.18 4788207.07 519.25
600232.21 4788206.89 516.02
600232.52 4788208.08 519.67
600232.87 4788209.07 519.64
600233.26 4788209.86 515.76
600233.30 4788209.66 511.88
600233.53 4788208.50 489.68
600233.65 4788210.65 511.63
600233.84 4788209.75 494.23
600233.86 4788209.65 492.16
600234.13 4788211.04 499.70
600234.14 4788211.02 499.42
600234.19 4788210.78 494.65
600234.27 4788210.41 487.22
600234.48 4788212.11 500.86
600234.85 4788213.02 499.01
600235.20 4788214.05 499.30
600235.23 4788213.94 497.06
600235.55 4788215.08 499.94
600235.58 4788214.96 497.47
600235.81 4788216.44 507.34
600235.88 4788216.16 501.46
600235.89 4788216.11 500.43
600236.16 4788217.42 506.97
600236.19 4788217.32 504.75
600236.21 4788217.26 503.44
600236.51 4788218.42 506.97
600236.57 4788218.25 503.06
600236.90 4788219.30 504.20
600236.92 4788219.23 502.68
600236.97 4788219.09 499.43
600237.26 4788220.28 503.71
600237.33 4788220.08 498.98
600237.35 4788220.00 497.16
600237.38 4788219.91 495.05
600237.40 4788219.84 493.35
600237.74 4788220.89 494.40
600237.90 4788222.48 508.12
600237.97 4788222.30 503.79
600238.24 4788223.53 509.34
600238.27 4788223.44 507.33
600238.54 4788224.66 512.72
600238.59 4788224.51 509.02
600238.92 4788225.57 510.43
600239.31 4788226.48 508.07
600239.36 4788226.35 504.76
600239.39 4788226.28 502.93
600239.74 4788227.28 502.84
600239.87 4788226.99 494.91
600239.88 4788226.95 494.03
600240.22 4788228.01 495.09
600240.56 4788229.05 495.93
600240.58 4788229.00 494.58
600240.65 4788230.61 511.76
600240.92 4788231.76 516.55
600241.25 4788232.78 517.27
600241.63 4788233.74 516.01
600241.97 4788234.74 516.34
600242.37 4788234.04 494.06
600242.80 4788234.91 489.47
600242.84 4788234.85 487.57
600243.19 4788235.87 487.56
600243.55 4788236.89 487.66
600243.91 4788237.90 487.50
600243.86 4788239.49 508.42
600243.96 4788239.36 503.61
600244.26 4788238.93 487.71
600244.17 4788240.55 510.60
600244.21 4788240.49 508.39
600244.46 4788241.62 513.67
600244.52 4788241.55 510.75
600244.79 4788242.64 514.41
600245.06 4788243.73 518.33
600245.50 4788244.62 513.85
600245.87 4788245.58 512.76
600246.21 4788246.58 513.22
600246.32 4788246.47 507.99
600246.67 4788247.48 508.13
600246.82 4788247.34 501.50
600247.15 4788247.03 485.98
600247.52 4788248.03 485.58
600247.89 4788249.04 484.93
600247.73 4788250.47 507.81
600248.27 4788250.03 483.84
600248.07 4788251.48 508.46
600248.17 4788251.40 503.81
600248.64 4788251.05 483.47
600248.40 4788252.49 509.38
600248.75 4788253.49 509.21
600249.04 4788254.52 511.61
600249.39 4788255.52 511.78
600249.45 4788255.49 509.24
600249.81 4788256.48 508.77
600250.15 4788257.49 509.23
600250.49 4788258.49 509.68
600250.83 4788258.33 496.05
600251.19 4788259.34 495.81
600251.50 4788260.36 497.36
600251.54 4788260.35 495.98
600251.89 4788261.37 496.02
600251.99 4788261.33 492.10
600252.29 4788262.35 494.36
600252.34 4788262.34 492.15
600252.38 4788263.44 504.32
600252.48 4788263.42 500.49
600252.55 4788263.40 497.98
600252.83 4788264.42 500.67
600253.00 4788265.47 507.34
600253.11 4788265.44 503.40
600253.47 4788266.44 502.90
600253.74 4788267.46 505.85
600253.77 4788267.45 504.82
600254.04 4788268.46 507.66
600254.37 4788269.47 508.51
600254.68 4788270.46 509.85
600255.08 4788271.46 508.42
600255.52 4788272.46 505.22
600255.55 4788272.46 504.08
600255.76 4788273.46 508.87
600255.86 4788273.46 505.56
600256.08 4788274.45 509.86
600256.46 4788275.46 509.01
600256.89 4788276.45 506.32
600257.29 4788277.47 504.76
600257.42 4788278.43 511.71
600257.82 4788279.44 510.48
600258.14 4788280.43 511.01
600258.42 4788281.41 513.55
600258.80 4788282.41 512.50
600258.84 4788282.42 511.07
600259.25 4788283.44 509.45
600260.48 4788284.72 482.24
600260.83 4788285.74 482.52
600260.25 4788286.41 510.76
600261.19 4788286.75 482.46
600260.67 4788287.45 508.84
600261.58 4788287.79 481.60
600261.21 4788288.51 503.04
600261.25 4788288.53 501.91
600261.93 4788288.80 481.54
600261.27 4788289.40 511.90
600262.28 4788289.84 481.87
600261.90 4788290.51 503.50
600262.06 4788290.58 498.68
600262.66 4788290.85 481.25
600262.06 4788291.44 509.05
600262.49 4788292.46 506.71
600262.69 4788293.40 511.08
600262.82 4788293.47 507.32
600263.09 4788294.41 509.48
600263.46 4788295.43 509.17
600263.87 4788296.45 507.38
600264.40 4788297.57 502.45
600264.65 4788298.50 505.14
600265.01 4788299.52 505.12
600265.45 4788300.57 502.63
600266.43 4788301.99 486.08
600266.57 4788302.86 491.51
600266.84 4788303.04 484.48
600266.44 4788303.55 504.45
600266.57 4788303.64 501.16
600266.78 4788304.53 504.65
600267.01 4788305.46 508.04
600267.12 4788305.54 505.18
600267.45 4788306.51 505.60
600267.60 4788306.63 501.61
600267.95 4788307.64 501.91
600268.86 4788309.06 487.61
600269.11 4788309.25 481.38
600269.54 4788309.58 470.49
600269.19 4788310.07 488.60
600269.22 4788310.10 487.76
600269.31 4788310.16 485.58
600269.47 4788311.01 490.36
600269.55 4788311.08 488.24
600269.64 4788311.16 485.92
600269.86 4788312.07 489.57
600270.03 4788312.92 494.14
600270.42 4788313.98 493.34
600270.49 4788314.03 491.66
600270.86 4788315.05 491.00
600271.30 4788316.15 489.34
600272.22 4788316.95 467.19
600271.67 4788317.17 488.92
600271.97 4788318.15 490.18
600272.39 4788319.21 488.70
600272.44 4788319.25 487.54
600272.74 4788320.24 488.89
600272.79 4788320.28 487.73
600273.06 4788321.20 489.71
600273.43 4788322.25 489.49
600273.85 4788323.31 488.02
600273.88 4788323.34 487.31
600274.30 4788324.44 485.84
600274.66 4788325.45 485.80
600275.01 4788326.47 485.94
600275.20 4788326.65 481.85
600275.35 4788327.46 486.28
600275.72 4788328.50 486.10
600276.05 4788329.48 486.78
600276.10 4788329.54 485.55
600276.46 4788330.57 485.65
600276.91 4788331.68 483.63
600277.28 4788332.72 483.44
600277.59 4788333.69 484.33
600277.94 4788334.70 484.65
600278.38 4788335.81 482.82
600278.44 4788336.51 489.19
600278.75 4788337.46 490.22
600278.81 4788337.53 488.94
600279.11 4788338.50 490.10
600279.37 4788339.40 492.10
600279.49 4788339.53 489.65
600279.72 4788340.42 492.24
600279.81 4788340.51 490.51
600280.16 4788341.52 490.51
600281.36 4788342.93 465.85
600280.72 4788342.78 486.47
600280.78 4788342.86 485.13
600280.74 4788343.41 493.14
600280.86 4788343.55 490.75
600280.95 4788344.25 496.16
600281.05 4788344.37 494.16
600281.49 4788345.47 492.57
600281.84 4788346.50 492.59
600283.00 4788347.90 469.68
600283.33 4788348.90 470.24
600283.37 4788348.95 469.35
600283.68 4788349.92 470.56
600283.73 4788349.99 469.53
600284.04 4788350.94 470.65
600284.38 4788351.96 471.09
600284.70 4788352.93 471.93
600284.77 4788353.03 470.40
600285.07 4788353.99 471.80
600285.42 4788355.00 472.04
600285.77 4788356.03 472.25
600284.88 4788355.43 495.82
600285.17 4788355.81 490.35
600286.13 4788357.05 472.32
600285.39 4788356.65 493.03
600285.53 4788356.83 490.52
600286.51 4788358.12 472.01
600285.43 4788357.24 498.94
600285.87 4788357.82 490.72
600285.78 4788358.25 499.14
600286.11 4788359.24 499.46
600286.21 4788359.36 497.70
600286.71 4788360.58 495.05
600287.09 4788361.62 494.60
600287.27 4788362.40 497.84
600287.65 4788363.45 497.41
600287.74 4788363.58 495.68
600288.12 4788364.62 495.42
600289.38 4788366.36 472.65
600288.52 4788365.70 494.58
600288.86 4788366.70 494.94
600290.14 4788368.48 472.19
600289.18 4788367.66 495.58
600289.50 4788368.64 496.19
600290.92 4788370.63 471.22
600291.27 4788371.65 471.41
600291.66 4788372.72 471.04
600292.11 4788373.87 469.59
600292.46 4788374.90 469.86
600292.80 4788375.91 470.21
600293.20 4788376.99 469.75
600292.47 4788376.44 488.29
600292.61 4788377.16 491.92
600292.72 4788377.31 490.15
600292.95 4788378.14 492.27
600293.27 4788379.12 492.96
600293.64 4788380.15 492.75
600293.90 4788381.03 494.44
600293.98 4788381.14 493.18
600294.31 4788382.12 493.59
600295.06 4788383.75 487.08
600295.31 4788384.59 488.91
600295.38 4788384.70 487.75
600295.71 4788385.69 488.24
600296.05 4788386.68 488.56
600297.01 4788388.14 473.08
600297.08 4788388.25 471.91
600296.43 4788387.75 488.26
600296.83 4788388.83 487.56
600297.71 4788390.18 473.54
600298.07 4788391.21 473.72
600297.37 4788390.60 490.52
600298.04 4788391.65 479.80
600298.39 4788392.18 474.29
600297.75 4788391.66 490.30
600297.91 4788391.92 487.67
600298.40 4788392.67 480.02
600297.57 4788391.85 498.63
600298.12 4788392.71 490.02
600299.05 4788394.15 475.44
600297.61 4788392.37 503.77
600297.73 4788393.02 507.33
600298.14 4788394.11 506.62
600298.24 4788394.73 510.38
600298.59 4788395.74 510.50
600298.68 4788395.88 509.16
600298.89 4788396.66 511.28
600299.44 4788397.53 502.91
600301.41 4788401.14 478.35
600301.72 4788402.09 479.15
600300.38 4788400.38 504.96
600302.05 4788403.08 479.71
600300.72 4788401.37 505.14
600302.36 4788404.02 480.54
600302.72 4788405.05 480.70
600303.04 4788406.01 481.29
600303.32 4788406.91 482.53
600303.59 4788407.80 483.88
600303.93 4788408.80 484.21
600304.00 4788408.91 483.19
600304.31 4788409.86 483.91
600304.57 4788410.72 485.52
600304.62 4788410.81 484.73
600304.88 4788411.67 486.18
600305.24 4788412.71 486.20
600304.73 4788412.28 498.76
600304.88 4788412.53 496.60
600305.37 4788413.35 489.58
600304.34 4788412.05 509.60
600304.93 4788413.04 501.07
600305.25 4788413.57 496.57
600304.70 4788413.06 509.53
600304.57 4788413.27 516.40
600304.95 4788414.32 515.97
600305.28 4788415.29 516.45
600305.78 4788416.55 514.27
600307.49 4788419.45 490.35
600307.80 4788420.40 491.09
600307.93 4788420.62 489.31
600308.14 4788421.39 491.39
600308.48 4788422.39 491.75
600308.83 4788423.39 491.91
600309.16 4788424.38 492.32
600309.51 4788425.40 492.42
600309.88 4788426.44 492.36
600310.30 4788427.57 491.61
600309.28 4788426.19 510.30
600309.54 4788427.05 511.52
600309.82 4788427.93 512.61
600310.16 4788428.91 512.86
600310.58 4788430.05 511.95
600310.91 4788430.62 507.64
600310.96 4788431.11 511.65
600311.24 4788431.60 507.92
600311.35 4788432.19 511.21
600311.62 4788432.66 507.73
600312.59 4788434.38 494.84
600311.40 4788432.65 515.30
600311.55 4788432.93 513.29
600311.54 4788433.29 518.14
600312.02 4788434.14 511.85
600313.29 4788436.39 495.28
600312.01 4788434.50 516.66
600312.36 4788435.13 512.05
600313.60 4788437.33 495.92
600312.70 4788436.12 512.33
600313.97 4788438.39 495.77
600312.78 4788436.64 515.86
600314.01 4788438.84 499.99
600314.37 4788439.48 495.37
600314.66 4788440.39 496.28
600313.28 4788438.29 518.65
600313.42 4788438.55 516.78
600313.98 4788439.56 509.60
600313.69 4788439.40 518.03
600313.86 4788439.71 515.78
600314.34 4788440.58 509.62
600314.24 4788440.76 515.44
600314.43 4788441.11 513.01
600315.75 4788443.49 496.18
600314.52 4788441.64 516.50
600314.60 4788441.80 515.42
600314.82 4788442.19 512.65
600314.64 4788442.24 519.35
600314.84 4788442.60 516.80
600315.24 4788443.69 516.41
600315.57 4788444.31 512.17
600315.44 4788444.43 518.25
600315.73 4788445.33 519.19
600315.84 4788445.52 517.86
600315.93 4788446.04 521.10
600316.21 4788446.93 522.10
600316.69 4788448.17 520.51
600316.98 4788448.70 516.96
600317.31 4788449.67 517.34
600318.83 4788452.48 498.55
600319.24 4788453.59 497.98
600319.53 4788454.50 498.86
600318.23 4788452.45 519.11
600318.46 4788453.24 520.66
600318.77 4788454.16 521.25
600318.98 4788454.91 523.06
600319.22 4788455.70 524.41
600319.39 4788456.03 522.29
600319.74 4788457.03 522.49
600320.18 4788457.86 517.16
600320.53 4788458.86 517.26
600321.99 4788461.59 499.88
600320.61 4788459.37 520.56
600320.97 4788460.04 516.31
600320.89 4788460.23 521.53
600321.18 4788461.12 522.36
600321.27 4788461.29 521.30
600321.75 4788462.20 515.57
600321.38 4788461.85 524.13
600321.81 4788463.01 523.28
600321.92 4788463.22 521.96
600322.00 4788463.71 525.19
600324.12 4788467.73 500.45
600324.56 4788468.91 499.62
600322.94 4788466.17 522.62
600323.36 4788467.30 521.96
600323.00 4788466.96 530.18
600323.74 4788468.37 521.62
600324.44 4788470.05 517.73
600325.90 4788472.84 501.00
600323.35 4788468.29 534.32
600323.53 4788468.64 532.20
600325.66 4788473.06 512.05
600325.98 4788473.68 508.32
600326.60 4788474.87 501.30
600324.21 4788470.62 532.53
600325.30 4788473.04 524.26
600325.53 4788473.81 525.74
600325.67 4788474.09 524.07
600325.78 4788474.63 526.92
600326.00 4788475.38 528.44
600326.49 4788476.66 526.96
600326.58 4788476.84 525.97
600329.22 4788482.28 500.59
600329.48 4788483.12 501.75
600328.77 4788482.06 513.67
600329.88 4788484.22 501.43
600330.19 4788485.16 502.06
600330.53 4788486.16 502.29
600330.89 4788487.19 502.39
600331.23 4788488.18 502.62
600331.57 4788489.18 502.90
600331.78 4788489.92 504.55
600331.95 4788490.25 502.76
600330.88 4788488.47 518.26
600332.34 4788491.35 502.48
600331.68 4788490.35 513.58
600331.83 4788490.66 511.91
600332.70 4788492.36 502.60
600331.26 4788489.85 521.97
600331.13 4788489.92 527.17
600331.77 4788491.49 524.22
600331.83 4788491.93 527.36
600332.40 4788493.06 521.33
600332.51 4788493.26 520.23
600334.17 4788496.56 502.54
600332.44 4788493.44 524.77
600333.39 4788495.34 514.64
600333.63 4788495.81 512.15
600332.76 4788494.40 525.12
600332.99 4788494.85 522.72
600332.76 4788494.72 528.91
600333.50 4788496.50 524.94
600333.76 4788497.31 526.05
600334.26 4788498.63 524.55
600336.28 4788502.67 503.51
600336.59 4788503.59 504.15
600336.97 4788504.67 504.01
600335.99 4788503.02 517.88
600337.29 4788505.62 504.47
600336.35 4788504.05 517.91
600337.71 4788506.77 504.00
600336.64 4788504.93 518.72
600337.99 4788507.65 504.86
600336.62 4788505.19 522.67
600337.83 4788507.63 510.29
600337.73 4788507.74 514.99
600338.19 4788508.67 510.28
600338.70 4788509.69 505.16
600337.96 4788508.50 516.41
600338.12 4788508.84 514.71
600338.55 4788509.70 510.39
600337.48 4788507.84 524.93
600338.27 4788509.43 516.95
600338.29 4788509.78 520.41
600338.57 4788510.34 517.60
600337.86 4788509.21 528.42
600337.66 4788509.11 534.01
600339.69 4788513.53 517.31
600340.61 4788515.40 508.08
600338.95 4788512.31 528.37
600339.11 4788512.65 526.72
600339.01 4788512.73 531.36
600339.35 4788513.43 527.94
600339.17 4788513.35 533.37
600339.29 4788513.88 535.75
600339.26 4788514.13 539.54
600339.42 4788514.44 538.01
600339.54 4788514.98 540.37
600339.90 4788516.00 540.36
600340.05 4788516.32 538.86
600340.18 4788516.87 541.09
600340.73 4788518.29 539.21
600342.23 4788521.66 528.16
600342.41 4788522.03 526.41
600342.86 4788522.95 522.09
600343.06 4788523.36 520.16
600342.06 4788521.59 533.34
600342.25 4788521.98 531.53
600342.20 4788522.16 535.51
600342.44 4788522.94 536.67
600342.45 4788523.25 540.05
600342.57 4788523.49 538.91
600342.73 4788524.11 540.81
600343.01 4788524.98 541.58
600343.32 4788525.90 542.03
600343.75 4788527.07 541.40
600343.93 4788527.46 539.64
600344.88 4788529.71 534.05
600345.02 4788529.99 532.75
600344.88 4788529.97 537.56
600344.90 4788530.30 540.72
600345.30 4788531.42 540.37
600345.44 4788531.98 542.44
600345.66 4788532.72 543.76
600345.80 4788533.00 542.50
600346.67 4788535.10 537.72
600348.86 4788539.68 517.37
600346.23 4788534.47 545.13
600349.21 4788540.69 517.58
600349.61 4788541.81 517.27
600349.86 4788542.63 518.34
600349.95 4788542.80 517.59
600348.22 4788539.45 536.79
600350.19 4788543.59 518.71
600350.51 4788544.54 519.16
600350.86 4788545.54 519.38
600350.90 4788545.63 518.99
600348.75 4788541.37 541.97
600351.20 4788546.53 519.66
600348.54 4788541.20 547.13
600351.65 4788547.77 518.84
600352.02 4788548.83 518.88
600352.40 4788549.90 518.78
600352.78 4788550.98 518.70
600353.04 4788551.80 519.66
600353.37 4788552.77 520.06
600353.69 4788553.71 520.50
600352.03 4788550.47 538.58
600353.92 4788554.48 521.74
600352.40 4788551.51 538.52
600354.24 4788555.42 522.22
600352.76 4788552.55 538.57
600352.84 4788552.72 537.88
600354.57 4788556.41 522.52
600353.25 4788553.84 537.51
600354.95 4788557.48 522.41
600353.79 4788555.27 535.95
600354.89 4788557.62 526.24
600355.31 4788558.51 522.56
600354.39 4788556.81 533.87
600354.50 4788557.04 532.94
600355.62 4788559.45 523.04
600354.89 4788558.15 532.74
600356.00 4788560.52 523.01
600354.79 4788558.20 536.76
600356.38 4788561.58 522.93
600355.18 4788559.28 536.64
600356.86 4788562.88 522.02
600354.92 4788559.00 542.01
600355.29 4788559.79 538.80
600357.20 4788563.88 522.21
600355.11 4788559.66 543.58
600355.26 4788559.99 542.26
600357.55 4788564.89 522.44
600357.91 4788565.93 522.50
600357.32 4788564.92 530.85
600358.21 4788566.83 523.19
600358.27 4788566.97 522.63
600356.68 4788563.81 539.47
600357.70 4788566.01 530.69
600358.03 4788566.70 527.92
600358.59 4788567.91 523.09
600356.95 4788564.66 540.30
600358.37 4788567.70 528.17
600358.97 4788568.99 523.02
600356.85 4788564.68 544.31
600357.03 4788565.08 542.73
600357.06 4788565.39 545.69
600357.13 4788565.80 548.13
600357.45 4788566.74 548.54
600357.80 4788567.76 548.58
600358.08 4788568.36 546.24
600359.04 4788570.68 541.31
600361.05 4788575.04 524.30
600359.38 4788571.67 541.45
600361.37 4788575.99 524.68
600359.35 4788571.87 544.82
600359.74 4788572.70 541.62
600359.24 4788571.88 548.76
600359.32 4788572.30 551.23
600359.64 4788573.00 548.54
600359.55 4788573.04 552.30
600360.28 4788574.89 549.31
600360.57 4788575.51 546.95
600360.03 4788574.57 554.41
600360.51 4788575.87 553.51
600360.90 4788576.72 550.28
600360.74 4788576.62 554.52
600362.51 4788580.74 543.01
600362.72 4788581.20 541.29
600364.66 4788585.41 525.42
600362.39 4788580.72 546.96
600362.66 4788581.56 547.83
600362.97 4788582.47 548.25
600363.10 4788583.00 550.28
600363.20 4788583.45 552.40
600364.41 4788586.36 545.59
600366.74 4788591.47 526.72
600364.28 4788586.31 549.58
600365.15 4788588.22 542.57
600363.93 4788585.80 555.38
600364.44 4788587.15 554.18
600365.34 4788589.37 550.02
600365.33 4788589.58 552.98
600365.39 4788589.96 555.50
600365.54 4788590.52 557.17
600366.14 4788592.09 555.35
600366.29 4788592.42 554.15
600369.46 4788599.41 529.03
600369.29 4788599.28 533.26
600369.83 4788600.47 529.02
600370.19 4788601.52 529.17
600368.10 4788597.13 548.52
600368.70 4788598.46 543.79
600369.15 4788599.45 540.26
600370.54 4788602.51 529.37
600368.49 4788598.23 548.44
600369.08 4788599.53 543.84
600369.47 4788600.41 540.72
600368.85 4788599.26 548.48
600369.38 4788600.44 544.31
600369.56 4788600.83 542.91
600371.28 4788604.64 529.44
600368.69 4788599.15 552.68
600368.92 4788599.67 550.84
600369.26 4788600.41 548.23
600371.76 4788605.96 528.66
600368.87 4788599.77 554.12
600369.13 4788600.35 552.09
600369.05 4788600.41 555.63
600368.89 4788600.29 559.66
600369.33 4788601.51 559.14
600369.99 4788603.20 556.85
600370.34 4788603.97 554.16
600371.12 4788605.72 548.12
600370.51 4788604.60 555.72
600370.78 4788605.20 553.64
600370.66 4788605.17 557.35
600371.21 4788606.62 556.04
600371.92 4788608.42 553.43
600372.26 4788609.42 553.71
600372.65 4788610.51 553.55
600373.61 4788612.89 549.13
600373.12 4788612.04 555.55
600373.98 4788613.95 549.10
600376.40 4788619.36 530.77
600373.46 4788613.02 555.88
600373.82 4788614.05 555.91
600373.80 4788614.23 558.93
600373.98 4788614.85 560.32
600374.14 4788615.22 559.09
600374.66 4788616.63 558.00
600376.53 4788621.04 546.80
600377.21 4788622.57 541.71
600377.41 4788623.02 540.22
600378.39 4788625.21 532.95
600376.13 4788620.38 552.62
600376.89 4788622.09 546.95
600377.47 4788623.38 542.66
600376.49 4788621.40 552.68
600376.71 4788621.90 551.04
600376.90 4788622.33 549.62
600379.18 4788627.45 532.71
600376.39 4788621.41 556.25
600376.84 4788622.41 552.94
600379.53 4788628.46 533.04
600376.82 4788622.59 555.79
600377.27 4788623.84 555.26
600377.54 4788624.68 555.93
600379.53 4788629.16 541.33
600377.96 4788625.85 555.66
600379.08 4788628.36 547.50
600378.51 4788627.30 554.35
600378.73 4788627.81 552.71
600379.03 4788628.47 550.56
600379.42 4788629.35 547.72
600378.23 4788626.90 559.15
600378.38 4788627.25 558.04
600378.56 4788627.87 559.43
600378.61 4788628.20 561.85
600378.83 4788628.92 562.87
600379.64 4788630.96 559.82
600379.81 4788631.36 558.55
600380.51 4788633.16 556.16
600380.76 4788633.72 554.38
600381.10 4788634.49 551.91
600382.19 4788636.96 544.06
600383.28 4788639.44 536.17
600380.90 4788634.28 556.09
600382.20 4788637.22 546.75
600380.34 4788633.22 562.77
600380.42 4788633.61 564.94
600380.52 4788634.06 566.85
600380.72 4788634.50 565.44
600380.81 4788634.94 567.44
600381.02 4788635.64 568.55
600382.21 4788638.55 562.84
600382.11 4788638.55 566.14
600382.23 4788638.82 565.30
600382.28 4788639.15 567.62
600382.48 4788639.81 568.85
600387.37 4788651.17 537.14
600387.69 4788652.11 537.59
600388.10 4788653.27 537.44
600388.48 4788654.37 537.42
600386.61 4788650.32 553.11
600388.85 4788655.44 537.50
600386.92 4788651.24 553.58
600389.25 4788656.57 537.40
600386.58 4788650.67 558.60
600387.19 4788652.07 554.38
600389.60 4788657.58 537.66
600386.95 4788651.74 558.65
600389.98 4788658.68 537.67
600386.66 4788651.29 563.27
600387.05 4788652.18 560.58
600386.85 4788651.94 564.55
600387.39 4788653.17 560.84
600389.37 4788657.92 549.87
600391.02 4788661.71 538.51
600387.43 4788653.69 565.75
600388.57 4788656.29 557.97
600391.42 4788662.83 538.43
600388.67 4788656.75 559.83
600391.69 4788663.68 539.19
600388.77 4788657.19 561.75
600388.95 4788657.80 563.15
600389.20 4788658.60 563.99
600389.59 4788659.70 563.94
600393.07 4788667.70 540.37
600393.49 4788668.88 540.17
600390.88 4788663.08 560.37
600393.81 4788669.84 540.56
600394.25 4788671.05 540.28
600391.04 4788663.87 564.44
600391.34 4788664.78 564.95
600391.56 4788665.29 563.47
600391.50 4788665.35 566.43
600395.19 4788673.86 541.76
600395.55 4788674.90 541.96
600393.33 4788670.00 559.29
600396.01 4788676.19 541.46
600396.37 4788677.22 541.69
600396.70 4788678.21 542.03
600397.07 4788679.27 542.16
600394.76 4788674.12 560.01
600397.35 4788680.12 542.89
600394.06 4788672.72 567.10
600394.41 4788673.53 564.81
600394.51 4788673.96 566.68
600394.33 4788673.75 570.34
600394.76 4788674.96 570.00
600395.07 4788675.67 568.00
600395.23 4788676.24 569.47
600395.40 4788676.63 568.36
600395.12 4788676.19 572.67
600396.04 4788678.53 569.17
600397.87 4788682.98 559.78
600398.19 4788683.72 557.72
600398.46 4788684.35 555.96
600398.66 4788684.83 554.64
600397.93 4788683.34 561.85
600398.31 4788684.21 559.41
600398.58 4788684.83 557.69
600400.55 4788689.41 544.95
600398.25 4788684.28 562.27
600397.80 4788683.43 567.68
600398.30 4788684.61 564.43
600398.52 4788685.11 563.04
600397.78 4788683.58 570.28
600398.13 4788684.61 570.47
600398.52 4788685.52 567.97
600398.30 4788685.21 571.83
600398.72 4788686.18 569.15
600398.90 4788686.79 570.49
600399.44 4788688.25 569.50
600399.65 4788688.76 568.10
600399.56 4788688.74 571.17
600399.61 4788689.06 573.28
600399.68 4788689.43 575.24
600400.45 4788691.42 572.81
600400.77 4788692.37 573.23
600401.04 4788693.20 573.94
600401.11 4788693.55 575.96
600403.18 4788698.61 565.35
600404.43 4788701.53 557.53
600405.64 4788704.36 549.96
600403.62 4788699.82 565.08
600405.99 4788705.38 550.26
600406.34 4788706.39 550.55
600406.45 4788706.66 549.83
600405.62 4788704.90 557.48
600405.84 4788705.43 556.07
600406.68 4788707.39 550.89
600404.16 4788701.68 568.98
600404.85 4788703.32 564.64
600405.45 4788704.72 560.93
600405.92 4788705.82 558.02
600407.00 4788708.35 551.32
600404.57 4788702.85 568.81
600404.89 4788703.59 566.84
600405.14 4788704.18 565.30
600405.48 4788704.98 563.18
600405.04 4788704.15 568.31
600405.54 4788705.31 565.25
600405.27 4788704.88 569.30
600405.37 4788705.12 568.68
600405.66 4788705.80 566.88
600406.03 4788706.66 564.62
600405.19 4788704.88 572.21
600405.65 4788705.97 569.35
600405.60 4788706.06 572.02
600405.45 4788705.88 575.38
600405.61 4788706.47 576.72
600405.62 4788706.68 579.07
600405.77 4788707.04 578.12
600406.10 4788707.99 578.52
600407.42 4788711.11 570.45
600407.64 4788711.64 569.09
600407.54 4788711.58 572.12
600410.98 4788719.89 553.58
600409.97 4788717.72 562.08
600411.32 4788720.89 553.94
600408.61 4788714.69 572.70
600411.65 4788721.85 554.36
600410.35 4788718.99 564.56
600411.87 4788722.59 555.38
600410.27 4788718.99 567.44
600410.93 4788720.56 563.44
600412.34 4788723.88 554.99
600412.68 4788724.88 555.31
600413.02 4788725.89 555.64
600412.43 4788724.69 561.55
600413.23 4788726.58 556.78
600413.38 4788726.94 555.87
600413.11 4788726.47 559.89
600413.70 4788727.89 556.33
600413.39 4788727.34 560.56
600414.07 4788728.96 556.49
600413.67 4788728.18 561.28
600414.44 4788730.02 556.69
600413.57 4788728.14 564.24
600414.75 4788730.94 557.23
600412.86 4788726.66 570.77
600413.35 4788727.83 567.85
600413.15 4788727.53 571.41
600413.33 4788727.95 570.35
600414.33 4788730.33 564.44
600415.48 4788733.07 557.60
600413.14 4788727.71 573.75
600413.82 4788729.31 569.77
600415.82 4788734.06 557.97
600413.22 4788728.08 575.63
600413.71 4788729.26 572.71
600413.31 4788728.50 577.36
600413.80 4788729.84 576.82
600416.83 4788737.03 559.09
600414.16 4788730.88 577.02
600414.68 4788732.30 576.29
600417.47 4788738.94 560.00
600414.85 4788732.89 577.60
600416.83 4788737.61 566.04
600417.84 4788740.01 560.15
600416.74 4788737.58 568.90
600417.14 4788738.53 566.59
600417.97 4788740.51 561.76
600416.83 4788737.99 570.66
600417.15 4788738.75 568.80
600417.49 4788739.55 566.86
600417.09 4788738.79 571.49
600417.62 4788740.04 568.44
600417.90 4788740.71 566.83
600416.64 4788737.92 576.33
600417.10 4788739.18 576.04
600417.06 4788739.27 578.52
600417.21 4788739.84 579.92
600417.83 4788741.49 578.64
600418.77 4788743.92 575.54
600419.31 4788745.21 572.44
600420.71 4788748.56 564.43
600420.97 4788749.18 562.95
600419.76 4788746.46 572.15
600420.61 4788748.50 567.29
600421.33 4788750.21 563.20
600419.52 4788746.07 575.83
600421.68 4788751.24 563.52
600419.61 4788746.49 577.51
600420.18 4788747.85 574.27
600420.59 4788748.81 571.99
600421.72 4788751.51 565.56
600419.58 4788746.59 580.00
600419.89 4788747.51 580.49
600421.65 4788751.71 570.53
600419.94 4788747.81 582.47
600421.60 4788751.97 575.31
600423.45 4788756.39 564.90
600420.62 4788749.81 583.12
600421.02 4788750.95 583.07
600421.02 4788751.13 585.33
600421.20 4788751.76 586.48
600421.41 4788752.43 587.59
600422.11 4788754.30 585.85
600425.50 4788762.43 566.97
600425.90 4788763.57 567.04
600426.18 4788764.42 567.72
600426.54 4788765.46 568.02
600426.93 4788766.59 568.06
600425.62 4788763.63 577.54
600426.43 4788765.58 573.07
600426.77 4788766.39 571.22
600427.35 4788767.79 568.00
600425.82 4788764.29 578.64
600426.44 4788765.78 575.23
600425.96 4788764.81 580.11
600426.64 4788766.44 576.39
600428.04 4788769.82 568.66
600426.59 4788766.50 578.85
600426.17 4788765.68 583.35
600426.53 4788766.55 581.38
600426.21 4788765.94 585.33
600426.50 4788766.64 583.74
600428.99 4788772.64 570.13
600426.52 4788766.87 585.87
600429.35 4788773.69 570.42
600429.62 4788774.51 571.15
600430.06 4788775.78 570.98
600430.58 4788777.20 570.33
600431.00 4788778.40 570.31
600431.42 4788779.58 570.26
600431.51 4788779.99 571.98
600431.83 4788780.77 570.25
600432.18 4788781.79 570.54
600432.38 4788782.44 571.72
600432.40 4788782.66 573.81
600432.59 4788783.13 572.77
600433.09 4788784.52 572.32
600432.75 4788783.88 576.28
600433.44 4788785.54 572.62
600433.34 4788785.47 575.39
600433.80 4788786.60 572.89
600431.50 4788781.21 587.28
600432.03 4788782.50 584.44
600434.19 4788787.70 573.01
600431.97 4788782.52 587.00
600432.48 4788783.75 584.30
600432.19 4788783.23 587.93
600433.13 4788785.50 582.96
600434.93 4788789.86 573.43
600432.36 4788783.81 589.25
600432.69 4788784.62 587.49
600433.19 4788785.83 584.84
600435.28 4788790.89 573.79
600432.28 4788783.80 591.74
600432.46 4788784.40 593.01
600432.83 4788785.48 593.12
600432.96 4788785.98 594.60
600433.84 4788788.27 592.11
600437.08 4788796.14 575.14
600434.13 4788789.16 592.74
600435.05 4788791.39 587.95
600437.43 4788797.17 575.51
600435.10 4788791.69 589.77
600437.62 4788797.80 576.64
600437.79 4788798.21 575.76
600434.95 4788791.51 592.71
600438.18 4788799.35 575.90
600435.12 4788792.09 593.91
600438.44 4788800.13 576.70
600436.41 4788795.40 589.38
600438.25 4788799.87 579.84
600438.91 4788801.47 576.43
600438.56 4788800.80 580.33
600439.25 4788802.46 576.79
600439.59 4788803.48 577.18
600436.19 4788795.38 596.82
600437.88 4788799.47 588.15
600439.95 4788804.52 577.44
600437.32 4788798.30 593.17
600440.33 4788805.61 577.70
600437.55 4788799.02 594.07
600438.02 4788800.17 591.65
600440.67 4788806.63 578.01
600437.82 4788799.87 594.79
600437.56 4788799.38 598.22
600437.69 4788799.88 599.67
600438.01 4788800.83 600.09
600442.00 4788810.56 579.74
600440.71 4788807.59 588.46
600442.36 4788811.62 580.05
600439.82 4788805.60 595.03
600440.16 4788806.60 595.44
600440.44 4788807.44 596.09
600440.80 4788808.49 596.39
600441.91 4788811.20 590.78
600442.42 4788812.45 588.20
600441.39 4788810.10 595.46
600444.28 4788817.15 580.92
600441.25 4788809.93 598.28
600441.62 4788811.02 598.43
600442.00 4788812.11 598.65
600441.83 4788811.86 601.54
600441.93 4788812.26 603.14
600442.08 4788812.64 602.36
600442.16 4788813.01 603.99
600442.27 4788813.44 605.54
600442.57 4788814.17 604.05
600444.25 4788818.44 597.76
600444.52 4788819.12 596.38
600444.47 4788819.17 598.72
600444.95 4788820.50 598.39
600447.93 4788827.80 583.64
600448.30 4788828.87 583.94
600447.73 4788827.66 588.79
600448.66 4788829.93 584.22
600446.25 4788824.19 598.17
600446.83 4788825.77 597.37
600447.29 4788827.07 597.18
600447.43 4788827.58 598.52
600450.20 4788834.38 584.97
600447.68 4788828.38 599.34
600447.92 4788829.12 600.21
600448.18 4788829.78 598.91
600448.62 4788831.03 598.83
600449.15 4788832.32 596.27
600449.75 4788833.78 593.38
600449.28 4788832.80 597.66
600451.75 4788838.88 585.65
600449.40 4788833.26 599.14
600452.16 4788840.06 585.74
600449.55 4788833.81 600.41
600449.81 4788834.60 601.22
600450.19 4788835.69 601.42
600450.48 4788836.59 602.03
600453.82 4788844.81 585.96
600451.21 4788838.55 600.52
600454.17 4788845.83 586.32
600454.72 4788847.35 585.76
600453.65 4788844.88 592.92
600455.09 4788848.44 586.00
600454.12 4788846.22 592.69
600454.12 4788846.38 594.70
600454.53 4788847.39 592.76
600453.50 4788845.01 599.72
600454.31 4788847.00 595.88
600453.48 4788845.13 601.81
600453.78 4788846.02 602.43
600454.08 4788846.95 602.96
600454.34 4788847.73 603.79
600454.64 4788848.65 604.33
600455.24 4788850.29 603.55
600455.50 4788850.94 602.30
600456.04 4788852.42 601.78
600459.90 4788862.14 585.65
600459.36 4788860.96 590.21
600460.36 4788863.42 585.55
600460.80 4788864.68 585.51
600458.83 4788859.97 596.72
600461.18 4788865.80 585.73
600460.08 4788863.24 592.91
600461.67 4788867.17 585.50
600459.64 4788862.31 596.95
600460.48 4788864.55 595.09
600460.68 4788865.04 594.16
600460.00 4788863.53 599.26
600460.85 4788865.63 595.34
600461.92 4788868.28 590.37
600463.01 4788870.99 585.32
600461.17 4788866.58 595.90
600463.45 4788872.23 585.36
600461.55 4788867.69 596.11
600463.88 4788873.47 585.33
600464.34 4788874.78 585.26
600462.78 4788871.06 594.44
600464.77 4788875.99 585.29
600465.20 4788877.23 585.33
600465.63 4788878.47 585.33
600466.08 4788879.75 585.30
600466.51 4788880.97 585.34
600466.95 4788882.22 585.38
600467.38 4788883.46 585.39
600467.85 4788884.78 585.29
600468.29 4788886.05 585.24
600160.50 4788000.91 535.57
600160.30 4788000.00 531.63
600160.86 4788001.93 535.53
600160.73 4788001.33 532.93
600161.22 4788002.93 535.40
600161.53 4788003.77 534.58
600161.48 4788003.55 533.62
600161.75 4788004.14 531.66
600161.69 4788003.86 530.40
600162.27 4788005.90 534.92
600162.92 4788008.20 540.48
600162.69 4788007.19 535.99
600163.28 4788009.24 540.60
600163.02 4788008.09 535.50
600162.83 4788007.21 531.59
600162.74 4788006.81 529.81
600163.54 4788009.81 538.53
600162.97 4788007.25 527.14
600163.24 4788007.87 525.31
600162.83 4788006.03 517.08
600163.90 4788010.24 531.24
600163.68 4788009.24 526.78
600163.40 4788007.98 521.10
600163.17 4788006.94 516.47
600163.51 4788007.89 516.07
600164.36 4788011.11 525.89
600163.84 4788008.72 515.08
600164.17 4788009.61 514.42
600164.50 4788010.50 513.67
600164.95 4788011.94 515.52
600164.83 4788011.37 512.94
600165.36 4788013.17 516.36
600165.17 4788012.28 512.28
600165.72 4788014.22 516.43
600165.68 4788014.00 515.40
600165.63 4788013.77 514.35
600166.53 4788017.30 525.85
600166.19 4788015.71 518.49
600166.11 4788015.37 516.89
600166.90 4788018.36 525.99
600167.23 4788019.27 525.42
600167.13 4788018.78 523.11
600167.18 4788018.38 516.41
600166.97 4788017.40 511.85
600167.18 4788017.71 508.33
600168.04 4788021.06 519.29
600168.00 4788020.89 518.46
600167.52 4788018.65 507.87
600168.95 4788024.66 531.41
600169.33 4788025.82 532.10
600169.57 4788026.25 529.29
600170.08 4788028.02 532.84
600170.51 4788029.36 534.40
600170.65 4788029.36 529.45
600170.90 4788029.82 526.70
600170.47 4788027.80 516.85
600171.17 4788030.46 524.79
600171.52 4788031.41 524.39
600171.88 4788032.45 524.48
600171.72 4788030.97 512.08
600171.66 4788030.67 510.55
600172.32 4788033.14 517.68
600172.02 4788031.70 510.52
600172.32 4788032.42 508.94
600172.21 4788031.87 506.19
600172.69 4788033.46 508.91
600172.57 4788032.90 506.13
600173.19 4788035.20 512.46
600173.06 4788034.57 509.28
600172.97 4788034.10 506.90
600173.70 4788036.95 516.07
600173.57 4788036.30 512.75
600174.06 4788037.96 515.94
600174.56 4788039.67 519.40
600174.73 4788039.78 514.70
600174.59 4788039.06 511.02
600174.47 4788038.48 508.06
600173.89 4788035.62 493.36
600175.54 4788043.04 526.15
600175.74 4788043.26 522.02
600175.68 4788042.98 520.57
600176.10 4788044.30 522.11
600176.33 4788044.65 518.58
600176.13 4788043.67 513.48
600176.68 4788045.66 518.48
600175.77 4788041.04 494.26
600176.72 4788045.06 509.92
600176.28 4788042.80 497.99
600176.16 4788042.20 494.83
600176.64 4788043.81 497.84
600176.55 4788043.39 495.61
600176.94 4788044.55 496.20
600177.33 4788045.69 496.69
600177.76 4788047.10 498.68
600178.13 4788048.14 498.66
600178.55 4788049.49 500.35
600178.94 4788050.62 500.80
600179.29 4788051.62 500.58
600179.73 4788053.03 502.63
600180.09 4788054.06 502.61
600180.48 4788055.23 503.30
600180.86 4788056.36 503.87
600181.24 4788057.47 504.27
600181.64 4788058.71 505.39
600182.03 4788059.88 506.20
600182.39 4788060.94 506.36
600182.74 4788061.92 506.02
600183.11 4788062.98 506.20
600183.52 4788064.26 507.64
600183.90 4788065.40 508.27
600184.27 4788066.48 508.53
600184.22 4788066.21 506.97
600184.65 4788067.61 509.17
600185.02 4788068.73 509.75
600185.39 4788069.76 509.76
600185.75 4788070.82 509.97
600186.13 4788071.97 510.66
600186.50 4788073.02 510.83
600186.86 4788074.08 511.03
600187.22 4788075.08 510.94
600187.19 4788074.95 510.13
600187.59 4788076.15 511.19
600187.96 4788077.25 511.68
600188.31 4788078.27 511.58
600188.68 4788079.32 511.78
600189.02 4788080.27 511.36
600189.00 4788080.14 510.50
600189.39 4788081.35 511.69
600189.74 4788082.33 511.44
600190.09 4788083.31 511.23
600190.06 4788083.11 509.96
600190.44 4788084.24 510.62
600191.19 4788087.67 526.08
600191.12 4788087.27 523.48
600191.71 4788089.67 532.37
600191.64 4788089.25 529.71
600192.17 4788091.38 536.99
600192.48 4788092.11 535.20
600192.46 4788091.96 534.25
600192.78 4788092.79 533.19
600193.03 4788093.14 528.86
600192.99 4788092.91 527.30
600193.35 4788093.98 527.82
600193.19 4788091.72 506.04
600193.54 4788092.67 505.62
600194.29 4788096.25 522.73
600193.90 4788093.70 505.57
600194.65 4788097.25 522.75
600194.57 4788096.78 519.58
600194.24 4788094.63 505.03
600195.05 4788098.59 524.93
600195.00 4788098.25 522.59
600194.92 4788096.44 503.36
600195.27 4788097.39 502.85
600195.98 4788100.74 519.01
600195.93 4788100.41 516.66
600196.45 4788102.53 524.35
600196.38 4788102.04 520.97
600196.75 4788103.22 522.24
600196.72 4788103.00 520.66
600197.11 4788104.25 522.34
600197.41 4788104.92 519.95
600197.81 4788106.21 521.93
600197.94 4788105.65 510.81
600198.44 4788107.69 518.07
600198.41 4788107.48 516.55
600198.33 4788106.89 512.30
600198.03 4788104.77 496.97
600198.78 4788108.62 517.64
600198.66 4788107.75 511.32
600198.59 4788107.26 507.72
600199.12 4788109.51 516.66
600198.98 4788108.47 509.06
600198.95 4788108.30 507.75
600198.93 4788108.11 506.39
600199.54 4788110.99 520.15
600199.47 4788110.47 516.33
600199.82 4788111.47 516.20
600199.80 4788111.33 515.14
600199.71 4788110.62 509.92
600200.14 4788112.23 514.36
600200.48 4788113.11 513.34
600200.45 4788112.90 511.74
600200.27 4788111.56 501.73
600200.83 4788114.14 513.54
600200.74 4788113.47 508.45
600201.20 4788115.21 513.90
600201.52 4788115.98 512.17
600201.86 4788116.88 511.21
600201.78 4788116.25 506.37
600201.48 4788113.89 488.17
600202.21 4788117.88 511.17
600202.13 4788117.25 506.29
600202.49 4788118.27 506.23
600202.44 4788117.82 502.76
600202.85 4788119.30 506.38
600202.76 4788118.62 501.08
600202.74 4788118.45 499.73
600203.14 4788119.74 501.83
600203.12 4788119.64 501.03
600203.49 4788120.78 502.03
600203.88 4788122.00 503.52
600203.82 4788121.56 500.01
600204.24 4788123.06 503.98
600204.59 4788124.05 503.69
600204.39 4788122.31 489.54
600204.29 4788121.42 482.32
600204.93 4788124.89 502.28
600204.65 4788122.43 482.16
600205.30 4788126.00 502.96
600205.28 4788125.82 501.54
600205.63 4788126.82 501.39
600205.37 4788124.48 482.04
600205.74 4788125.55 482.22
600206.33 4788128.74 500.38
600206.10 4788126.62 482.57
600206.47 4788127.70 482.92
600207.17 4788131.98 510.69
600207.14 4788131.66 507.92
600207.50 4788132.79 508.84
600207.90 4788134.22 512.60
600207.88 4788134.05 511.06
600207.84 4788133.65 507.62
600207.81 4788133.35 505.07
600208.20 4788134.64 507.37
600208.16 4788134.25 503.99
600208.56 4788135.76 508.41
600208.94 4788137.06 510.85
600209.29 4788138.01 510.43
600209.64 4788138.91 509.32
600209.61 4788138.66 507.08
600209.96 4788139.61 506.63
600210.31 4788140.52 505.67
600210.26 4788139.99 500.78
600210.71 4788142.08 510.81
600211.11 4788143.70 516.32
600211.46 4788144.75 516.95
600211.84 4788146.00 519.04
600212.19 4788147.00 519.20
600212.52 4788147.75 516.69
600212.82 4788148.05 510.01
600212.79 4788147.57 505.43
600212.75 4788147.05 500.38
600213.22 4788149.68 515.96
600213.16 4788148.76 507.03
600213.56 4788150.60 515.29
600213.91 4788151.45 513.68
600214.21 4788151.73 506.61
600214.61 4788153.51 514.25
600214.58 4788152.92 508.34
600214.97 4788154.69 516.10
600214.96 4788154.46 513.82
600214.94 4788154.19 511.05
600215.33 4788155.72 516.28
600215.68 4788156.73 516.52
600216.03 4788157.83 517.41
600215.91 4788155.23 490.39
600216.26 4788156.25 490.42
600216.76 4788160.31 522.53
600217.10 4788161.17 521.20
600217.44 4788161.93 518.54
600217.78 4788162.80 517.21
600218.13 4788163.69 515.89
600218.12 4788163.45 513.29
600218.11 4788163.01 508.46
600218.46 4788164.00 508.42
600218.41 4788162.46 491.30
600218.83 4788165.70 516.09
600218.78 4788163.56 492.05
600218.78 4788163.53 491.77
600219.13 4788164.53 491.68
600219.49 4788165.61 492.26
600219.85 4788166.67 492.72
600220.21 4788167.72 493.04
600220.56 4788168.74 493.20
600220.56 4788168.68 492.45
600220.92 4788169.81 493.70
600221.28 4788173.14 521.44
600221.28 4788170.81 493.56
600221.64 4788173.90 518.52
600221.99 4788172.88 493.95
600222.34 4788175.57 514.54
600222.35 4788173.95 494.52
600222.68 4788176.71 516.33
600222.68 4788176.56 514.49
600223.04 4788177.77 517.11
600223.37 4788179.09 521.32
600223.73 4788180.01 520.25
600223.74 4788179.71 516.34
600224.12 4788179.03 494.71
600224.13 4788178.95 493.65
600224.48 4788180.06 494.69
600224.78 4788182.75 517.09
600224.84 4788181.06 494.66
600225.12 4788183.97 520.03
600225.20 4788182.08 494.57
600225.20 4788182.02 493.73
600225.47 4788184.91 519.47
600225.80 4788186.19 523.30
600226.15 4788187.20 523.66
600226.50 4788188.24 524.27
600226.51 4788188.08 521.97
600226.85 4788189.13 522.88
600227.23 4788189.68 516.39
600227.26 4788189.17 509.01
600227.62 4788189.99 506.53
600227.69 4788189.14 494.11
600227.69 4788189.11 493.57
600227.93 4788191.59 515.18
600228.05 4788190.12 493.49
600228.22 4788193.27 525.56
600228.25 4788192.98 521.27
600228.28 4788192.59 515.43
600228.59 4788194.11 523.08
600228.75 4788192.22 494.45
600228.92 4788195.20 524.76
600228.93 4788195.11 523.40
600229.29 4788196.02 522.03
600229.63 4788197.01 522.15
600229.82 4788195.24 494.22
600229.99 4788197.88 520.16
600230.18 4788196.23 493.82
600230.34 4788198.90 520.71
600230.37 4788198.59 515.63
600230.68 4788199.99 522.17
600230.69 4788199.83 519.57
600231.04 4788200.82 519.66
600231.25 4788199.22 492.91
600231.43 4788201.53 514.69
600231.47 4788201.27 510.30
600231.61 4788200.24 492.92
600231.82 4788202.24 509.95
600231.84 4788202.09 507.29
600232.20 4788203.08 507.04
600232.32 4788202.28 493.12
600232.67 4788203.28 492.98
600233.03 4788204.31 493.13
600233.15 4788206.62 516.75
600233.49 4788207.72 518.69
600233.52 4788207.55 515.55
600233.85 4788208.61 516.93
600234.44 4788208.40 493.81
600234.46 4788208.31 492.09
600234.49 4788208.18 489.65
600234.77 4788209.56 496.72
600234.79 4788209.42 494.00
600235.07 4788210.81 501.35
600235.09 4788210.73 499.69
600235.41 4788211.86 502.27
600235.78 4788212.82 501.33
600235.79 4788212.77 500.18
600235.82 4788212.62 497.22
600236.14 4788213.76 500.11
600236.19 4788213.55 495.65
600236.47 4788214.90 502.75
600236.50 4788214.77 500.01
600236.76 4788216.11 507.26
600236.77 4788216.06 506.06
600237.10 4788217.16 508.20
600237.47 4788218.07 506.21
600237.52 4788217.92 502.80
600237.84 4788219.05 505.48
600237.86 4788218.97 503.84
600238.30 4788219.68 497.16
600238.33 4788219.59 495.16
600238.73 4788220.48 492.12
600238.92 4788221.97 503.71
600239.19 4788223.22 509.46
600239.38 4788222.67 496.04
600239.43 4788222.53 492.53
600239.54 4788224.20 509.12
600239.58 4788224.08 506.25
600239.93 4788225.10 506.28
600240.31 4788226.02 504.43
600240.40 4788225.80 498.78
600240.52 4788225.49 490.68
600240.69 4788226.98 503.19
600240.75 4788226.83 498.97
600240.80 4788226.72 496.05
600241.18 4788227.66 494.37
600241.62 4788228.50 489.35
600241.71 4788228.29 483.54
600241.59 4788230.31 512.30
600241.95 4788231.30 511.85
600242.30 4788230.58 491.01
600242.35 4788230.49 488.27
600242.63 4788231.63 492.39
600242.65 4788231.58 490.96
600242.63 4788233.32 512.74
600242.97 4788232.69 493.23
600243.31 4788233.71 494.04
600243.68 4788234.72 493.40
600243.76 4788236.16 508.19
600244.03 4788235.72 493.46
600244.07 4788237.24 510.54
600244.12 4788237.17 508.05
600244.43 4788236.67 490.99
600244.50 4788236.56 487.20
600244.52 4788238.07 505.06
600244.55 4788238.02 503.29
600244.83 4788237.60 488.58
600244.86 4788237.56 487.19
600244.79 4788239.20 509.26
600245.12 4788240.21 510.29
600245.56 4788239.61 487.60
600245.38 4788241.34 514.70
600245.46 4788241.23 510.67
600245.72 4788242.33 515.17
600246.43 4788244.29 514.25
600246.81 4788245.28 513.14
600246.84 4788245.25 511.69
600247.26 4788246.15 507.94
600247.76 4788247.03 501.38
600248.10 4788246.70 485.94
600248.45 4788247.71 486.04
600248.82 4788248.73 485.34
600248.86 4788249.98 499.10
600249.21 4788249.71 483.91
600248.97 4788251.20 510.19
600249.23 4788251.00 498.98
600249.47 4788252.07 503.49
600249.50 4788252.05 502.04
600249.73 4788253.15 507.59
600250.03 4788254.17 509.53
600250.39 4788255.18 509.23
600250.74 4788256.16 509.27
600251.07 4788257.19 510.07
600251.10 4788257.17 508.80
600251.16 4788257.14 506.35
600251.78 4788258.00 495.54
600252.15 4788259.01 494.84
600252.46 4788260.03 496.57
600252.49 4788260.02 495.54
600252.58 4788259.98 491.79
600252.81 4788261.05 496.89
600252.94 4788261.00 491.86
600253.29 4788262.01 491.82
600253.62 4788261.90 478.93
600253.87 4788262.97 483.45
600253.99 4788262.93 478.68
600254.22 4788263.98 483.43
600254.34 4788263.95 479.07
600254.54 4788265.01 485.05
600254.58 4788265.01 483.52
600254.69 4788264.98 479.53
600254.40 4788266.11 503.00
600254.72 4788267.13 504.37
600254.95 4788268.13 508.72
600255.33 4788269.14 507.62
600255.65 4788270.14 508.68
600256.05 4788271.14 507.19
600256.75 4788271.13 482.82
600256.53 4788272.13 502.47
600256.80 4788273.15 505.29
600256.88 4788273.15 502.58
600257.15 4788274.14 505.40
600257.48 4788275.15 506.15
600257.83 4788276.14 506.16
600258.10 4788276.17 497.01
600258.21 4788277.15 505.22
600258.32 4788277.17 501.53
600258.90 4788277.25 482.60
600258.37 4788278.11 511.25
600258.56 4788278.14 505.05
600258.71 4788279.12 511.84
600258.77 4788279.13 509.95
600259.04 4788280.10 512.35
600259.06 4788280.11 511.54
600259.36 4788281.10 513.42
600259.77 4788282.10 511.15
600259.82 4788282.12 509.66
600260.18 4788283.13 509.38
600260.81 4788284.20 500.91
600261.41 4788284.39 482.30
600260.96 4788285.15 507.07
600261.05 4788285.18 504.24
600261.79 4788285.43 481.71
600261.31 4788286.14 507.12
600261.40 4788286.17 504.20
600262.14 4788286.44 481.77
600262.49 4788287.47 482.17
600262.18 4788288.21 502.11
600262.87 4788288.49 481.49
600262.53 4788289.22 502.16
600263.24 4788289.52 481.16
600263.57 4788290.53 481.79
600263.19 4788291.21 503.56
600263.96 4788291.57 480.98
600263.40 4788292.14 507.31
600263.47 4788292.17 505.45
600263.74 4788293.14 507.82
600263.83 4788293.19 505.32
600264.16 4788294.17 505.66
600264.24 4788294.21 503.42
600264.48 4788295.17 506.59
600265.43 4788295.68 480.06
600264.79 4788296.13 507.85
600265.64 4788296.61 484.00
600265.83 4788296.72 478.87
600265.94 4788297.61 485.85
600266.01 4788297.65 483.89
600266.07 4788297.68 482.29
600265.74 4788298.29 500.91
600265.83 4788298.34 498.40
600265.99 4788299.24 503.85
600266.64 4788299.64 486.22
600266.68 4788299.66 485.16
600266.40 4788300.27 502.17
600266.52 4788300.35 498.95
600267.01 4788300.66 485.61
600267.39 4788301.70 485.14
600267.44 4788301.73 483.94
600267.57 4788301.82 480.40
600266.93 4788302.16 506.86
600267.06 4788302.25 503.49
600267.33 4788303.21 505.55
600267.57 4788304.13 508.40
600267.67 4788304.20 505.83
600267.94 4788305.14 508.17
600268.33 4788306.17 506.98
600269.69 4788307.17 471.98
600269.34 4788307.68 490.18
600270.11 4788308.25 470.65
600270.01 4788308.93 482.16
600270.49 4788309.29 470.13
600270.04 4788309.70 490.50
600270.14 4788309.77 488.07
600270.25 4788309.86 485.35
600270.41 4788310.72 490.00
600270.46 4788310.75 488.91
600270.50 4788310.79 487.75
600270.75 4788311.72 490.54
600270.84 4788311.79 488.28
600270.99 4788312.64 493.36
600271.38 4788313.69 492.39
600271.91 4788314.85 488.21
600271.99 4788314.91 486.44
600272.23 4788315.83 489.19
600272.38 4788315.97 485.49
600272.69 4788316.24 478.01
600273.18 4788316.66 466.28
600272.56 4788316.82 489.88
600272.60 4788316.87 488.72
600272.65 4788316.91 487.60
600272.90 4788317.83 490.15
600272.97 4788317.89 488.45
600273.33 4788318.91 488.45
600274.34 4788319.83 464.51
600273.69 4788319.93 488.44
600273.73 4788319.97 487.39
600274.03 4788320.94 488.80
600274.38 4788321.94 489.00
600274.75 4788322.98 488.69
600274.82 4788323.05 486.99
600274.86 4788323.09 485.98
600275.22 4788324.11 486.01
600275.50 4788325.05 487.74
600275.91 4788326.12 486.64
600276.28 4788327.16 486.28
600276.35 4788327.23 484.76
600276.45 4788327.32 482.63
600276.62 4788328.15 486.74
600276.70 4788328.24 484.92
600276.99 4788329.19 486.53
600277.01 4788329.21 485.97
600277.36 4788330.22 486.14
600277.86 4788331.40 483.10
600278.00 4788331.54 480.09
600278.36 4788332.57 480.09
600278.48 4788332.70 477.37
600278.67 4788332.90 473.26
600279.23 4788333.51 461.07
600278.64 4788333.51 481.67
600278.68 4788333.55 480.88
600278.87 4788334.39 484.56
600278.95 4788334.48 482.74
600279.30 4788335.50 482.98
600279.36 4788335.56 481.73
600279.56 4788336.41 485.10
600279.73 4788336.60 481.56
600279.65 4788337.13 490.70
600279.72 4788337.21 489.20
600279.81 4788337.31 487.39
600280.01 4788338.16 490.56
600280.16 4788338.32 487.58
600280.31 4788338.50 484.34
600280.45 4788339.26 488.96
600280.81 4788340.29 488.77
600281.28 4788341.44 486.61
600281.34 4788341.51 485.24
600282.30 4788342.64 465.54
600281.63 4788342.45 486.71
600281.70 4788342.53 485.33
600281.65 4788343.07 493.56
600281.69 4788343.12 492.71
600281.98 4788343.46 486.89
600282.17 4788344.28 490.33
600282.30 4788345.04 494.72
600282.51 4788345.29 490.50
600282.43 4788345.77 499.20
600282.66 4788346.05 494.66
600282.87 4788346.89 497.50
600284.29 4788348.63 469.51
600284.64 4788349.64 469.77
600284.96 4788350.63 470.57
600285.02 4788350.70 469.53
600285.30 4788351.63 471.03
600285.66 4788352.67 471.19
600286.00 4788353.68 471.43
600285.09 4788353.08 495.97
600286.35 4788354.69 471.89
600286.72 4788355.74 471.69
600286.09 4788355.49 490.40
600287.13 4788356.84 470.74
600286.44 4788356.50 490.60
600286.80 4788357.52 490.52
600286.89 4788357.64 488.91
600287.85 4788358.90 470.98
600286.65 4788357.88 499.91
600288.17 4788359.88 471.79
600287.28 4788359.25 494.89
600287.64 4788360.28 494.73
600287.95 4788361.23 495.73
600288.03 4788361.34 494.23
600288.14 4788362.02 498.75
600288.30 4788362.23 495.86
600288.64 4788363.23 496.09
600288.84 4788363.50 492.49
600289.01 4788364.27 495.83
600289.18 4788364.50 492.81
600290.33 4788366.08 472.00
600289.46 4788365.41 494.27
600290.74 4788367.18 471.25
600291.10 4788368.22 471.26
600291.48 4788369.27 471.09
600291.87 4788370.35 470.59
600292.20 4788371.35 471.13
600292.27 4788371.44 469.90
600292.67 4788372.53 469.33
600293.04 4788373.58 469.20
600293.44 4788374.66 468.70
600293.13 4788374.74 480.19
600293.74 4788375.62 469.75
600293.80 4788375.71 468.68
600294.12 4788376.68 469.48
600294.18 4788376.77 468.45
600293.40 4788376.14 488.00
600293.63 4788376.99 490.07
600293.70 4788377.08 489.02
600293.86 4788377.82 492.21
600294.19 4788378.80 492.87
600294.63 4788379.94 491.37
600294.94 4788380.89 492.33
600295.01 4788380.99 491.16
600295.30 4788381.91 492.23
600295.69 4788383.00 491.69
600295.88 4788383.28 488.57
600296.21 4788384.26 489.02
600296.30 4788384.39 487.60
600297.34 4788385.95 470.66
600296.55 4788385.26 489.42
600296.64 4788385.39 487.94
600297.67 4788386.95 471.22
600297.99 4788387.92 471.85
600297.43 4788387.56 486.79
600298.30 4788388.89 472.77
600297.74 4788388.51 487.55
600297.89 4788388.73 485.25
600298.64 4788389.89 473.16
600297.88 4788389.19 491.21
600298.12 4788389.57 487.28
600298.26 4788389.78 485.15
600298.98 4788390.90 473.55
600298.28 4788390.29 490.46
600298.51 4788390.63 486.92
600298.95 4788391.31 479.94
600299.20 4788391.71 475.85
600299.31 4788391.87 474.15
600298.65 4788391.33 490.36
600298.83 4788391.60 487.58
600298.45 4788391.48 499.15
600298.46 4788391.96 504.68
600298.83 4788392.54 498.87
600298.99 4788393.25 501.85
600299.03 4788393.77 506.87
600299.28 4788394.62 508.38
600299.39 4788394.79 506.74
600299.61 4788395.59 508.89
600299.72 4788395.76 507.20
600302.01 4788399.85 477.47
600302.36 4788400.87 477.85
600302.64 4788401.78 478.90
600301.53 4788400.45 501.29
600302.96 4788402.74 479.76
600303.00 4788402.82 479.03
600301.64 4788401.06 504.92
600301.89 4788401.46 501.24
600303.31 4788403.77 479.77
600301.69 4788401.59 509.63
600303.60 4788404.68 481.06
600302.47 4788403.28 503.21
600302.83 4788403.88 497.79
600303.93 4788405.66 481.48
600302.46 4788403.71 508.79
600304.25 4788406.64 482.14
600304.53 4788407.53 483.26
600304.86 4788408.52 483.87
600305.14 4788409.40 485.07
600305.48 4788410.42 485.42
600305.81 4788411.38 485.87
600305.85 4788411.46 485.19
600306.13 4788412.36 486.57
600305.62 4788411.93 499.00
600305.80 4788412.24 496.41
600305.90 4788412.40 495.00
600306.45 4788413.32 487.03
600305.27 4788411.77 509.31
600305.42 4788412.44 512.12
600305.64 4788413.23 514.16
600305.77 4788413.85 517.27
600306.21 4788415.02 516.06
600306.37 4788415.30 513.79
600306.66 4788416.18 514.69
600308.40 4788419.13 490.31
600308.76 4788420.18 490.37
600307.78 4788418.91 508.96
600309.06 4788421.09 491.19
600309.40 4788422.10 491.53
600309.75 4788423.11 491.61
600310.07 4788424.07 492.32
600309.04 4788422.70 511.26
600310.43 4788425.09 492.25
600310.76 4788426.09 492.71
600311.19 4788427.23 491.66
600310.58 4788426.58 504.90
600311.56 4788428.28 491.71
600310.43 4788426.71 511.71
600311.91 4788429.28 491.81
600312.27 4788430.32 491.93
600311.45 4788429.28 507.52
600312.61 4788431.30 492.12
600311.53 4788429.81 511.45
600311.82 4788430.33 507.56
600312.97 4788432.34 492.28
600311.87 4788430.80 511.47
600312.26 4788431.88 511.18
600313.53 4788434.13 494.39
600313.86 4788435.10 494.71
600313.91 4788435.18 494.06
600314.19 4788436.07 495.30
600313.28 4788434.85 511.69
600314.51 4788437.03 495.67
600313.59 4788435.79 512.44
600313.96 4788436.45 507.61
600313.67 4788436.31 515.94
600313.93 4788436.77 512.56
600313.92 4788437.14 517.37
600314.31 4788437.83 512.42
600314.14 4788437.90 519.10
600314.22 4788438.05 518.02
600314.51 4788438.94 518.99
600314.99 4788440.19 517.27
600315.15 4788440.85 519.83
600315.50 4788441.84 519.94
600316.09 4788443.30 516.96
600317.63 4788446.09 497.58
600316.67 4788444.71 514.08
600317.01 4788445.32 509.88
600317.98 4788447.09 497.69
600316.59 4788444.95 519.60
600316.68 4788445.10 518.56
600316.92 4788445.90 519.93
600317.05 4788446.13 518.34
600317.37 4788447.10 518.80
600319.10 4788450.26 497.35
600317.62 4788447.90 520.10
600318.09 4788448.77 514.28
600319.38 4788451.13 498.31
600319.74 4788452.18 498.32
600319.01 4788451.20 511.67
600320.07 4788453.14 498.72
600319.12 4788451.76 514.86
600319.37 4788452.23 511.75
600319.53 4788452.53 509.78
600318.97 4788451.84 520.96
600319.16 4788452.56 523.02
600319.36 4788452.92 520.67
600319.49 4788453.51 523.32
600319.74 4788454.33 524.69
600319.92 4788455.01 526.74
600320.53 4788456.52 523.67
600321.46 4788458.60 516.80
600322.89 4788461.29 499.67
600321.88 4788459.74 516.17
600323.26 4788462.34 499.66
600321.97 4788460.25 519.27
600322.31 4788460.89 515.21
600323.67 4788463.45 499.11
600322.04 4788460.74 522.70
600322.15 4788460.96 521.33
600322.97 4788462.84 515.88
600324.39 4788465.52 499.15
600322.60 4788462.49 524.47
600322.92 4788463.09 520.78
600322.93 4788463.45 524.75
600323.00 4788463.59 523.86
600325.47 4788468.62 499.35
600323.80 4788465.79 522.87
600324.17 4788466.83 522.85
600324.84 4788468.45 519.18
600326.46 4788471.54 500.51
600326.79 4788472.52 500.96
600325.59 4788470.56 518.76
600327.16 4788473.56 500.85
600326.01 4788471.70 518.16
600325.07 4788470.22 532.93
600326.03 4788472.07 522.00
600325.33 4788471.06 534.05
600326.17 4788472.68 524.51
600326.40 4788473.44 525.93
600326.68 4788474.33 526.78
600326.88 4788475.04 528.49
600327.32 4788476.23 527.61
600328.07 4788478.00 523.20
600330.14 4788482.01 500.14
600330.44 4788482.93 500.95
600329.65 4788481.73 513.64
600330.83 4788484.02 500.60
600329.66 4788482.07 517.55
600330.11 4788482.95 512.61
600331.15 4788484.96 501.20
600331.52 4788486.02 501.12
600330.35 4788484.07 517.89
600331.80 4788486.89 502.09
600332.12 4788487.86 502.49
600332.49 4788488.92 502.46
600332.84 4788489.92 502.63
600333.20 4788490.96 502.68
600333.38 4788491.63 504.72
600333.63 4788492.13 501.99
600333.72 4788492.30 501.08
600332.12 4788489.47 522.19
600332.21 4788489.96 525.10
600332.49 4788490.51 522.09
600332.57 4788490.99 525.06
600332.90 4788491.65 521.50
600333.86 4788493.54 511.32
600334.22 4788494.25 507.46
600333.34 4788492.84 520.66
600334.57 4788495.26 507.65
600333.29 4788493.05 525.02
600333.84 4788494.14 519.23
600333.63 4788494.03 525.31
600334.21 4788495.49 522.98
600334.40 4788496.18 524.79
600334.66 4788497.01 525.81
600334.98 4788497.97 526.23
600335.85 4788500.01 520.93
600337.51 4788503.33 503.65
600337.96 4788504.55 502.81
600336.87 4788502.68 517.82
600338.19 4788505.32 504.21
600338.58 4788506.42 504.01
600337.51 4788504.58 518.74
600338.90 4788507.37 504.45
600339.24 4788508.37 504.76
600338.66 4788507.49 514.47
600339.07 4788508.34 510.21
600339.61 4788509.42 504.72
600339.02 4788508.55 514.44
600339.88 4788510.27 505.77
600338.79 4788508.38 520.49
600339.16 4788509.13 516.73
600338.29 4788507.67 529.24
600339.44 4788510.00 517.59
600338.41 4788508.20 531.66
600338.84 4788509.38 530.95
600339.08 4788509.87 528.56
600339.80 4788511.32 521.36
600340.59 4788513.22 517.08
600341.54 4788515.15 507.53
600339.45 4788511.21 532.09
600339.91 4788512.44 531.07
600339.84 4788512.58 535.41
600340.17 4788513.56 535.63
600340.19 4788513.90 538.98
600340.43 4788514.68 540.11
600340.47 4788514.76 539.73
600340.67 4788515.45 541.35
600340.88 4788516.18 542.73
600341.02 4788516.46 541.39
600341.40 4788517.53 541.22
600341.72 4788518.46 541.64
600342.09 4788519.24 537.97
600342.84 4788521.06 534.26
600343.06 4788521.80 535.59
600343.52 4788523.03 534.67
600343.68 4788523.38 533.06
600343.32 4788522.90 540.06
600343.64 4788523.85 540.43
600343.86 4788524.58 541.77
600344.44 4788526.07 539.71
600344.54 4788526.57 542.10
600344.93 4788527.36 538.47
600345.21 4788528.23 539.23
600345.75 4788529.35 534.13
600345.47 4788529.06 540.10
600345.65 4788529.43 538.42
600346.02 4788530.49 538.33
600345.89 4788530.49 542.93
600346.45 4788531.93 541.12
600346.82 4788532.98 541.00
600349.41 4788538.39 516.87
600349.43 4788538.72 520.12
600349.79 4788539.47 516.77
600350.15 4788540.50 516.82
600350.47 4788541.44 517.34
600350.80 4788542.41 517.69
600351.11 4788543.35 518.23
600351.48 4788544.41 518.19
600351.72 4788545.20 519.34
600352.03 4788546.13 519.87
600352.41 4788547.20 519.82
600352.89 4788548.48 518.81
600353.26 4788549.55 518.79
600353.64 4788550.62 518.72
600354.02 4788551.70 518.62
600354.39 4788552.76 518.60
600354.59 4788553.45 520.19
600354.83 4788554.22 521.34
600355.12 4788555.11 522.07
600353.60 4788552.15 538.78
600355.48 4788556.16 522.09
600353.99 4788553.26 538.54
600355.85 4788557.20 522.15
600354.40 4788554.39 538.15
600354.76 4788555.41 538.27
600355.36 4788556.71 532.92
600356.60 4788559.35 522.03
600355.74 4788557.77 532.83
600356.91 4788560.28 522.53
600357.06 4788560.60 521.22
600356.16 4788558.93 532.42
600357.25 4788561.27 522.85
600355.90 4788558.65 537.82
600356.47 4788559.87 532.83
600357.65 4788562.37 522.63
600355.79 4788558.66 542.02
600356.38 4788559.93 536.89
600358.04 4788563.49 522.43
600356.00 4788559.37 543.37
600358.45 4788564.62 522.12
600355.81 4788559.23 548.16
600356.37 4788560.43 543.30
600356.03 4788559.95 549.41
600356.61 4788561.45 547.52
600356.85 4788561.98 545.39
600356.68 4788561.87 550.03
600359.88 4788568.75 522.56
600357.74 4788564.41 544.03
600360.16 4788569.60 523.39
600358.09 4788565.41 544.21
600360.51 4788570.63 523.56
600357.70 4788564.82 550.64
600358.16 4788565.82 546.68
600358.31 4788566.40 548.55
600358.67 4788567.17 545.50
600361.23 4788572.69 523.80
600358.98 4788568.10 545.93
600359.20 4788568.58 544.06
600361.94 4788574.74 524.10
600362.28 4788575.73 524.36
600362.63 4788576.76 524.52
600360.04 4788571.40 549.34
600360.84 4788573.39 545.70
600361.44 4788574.94 543.76
600361.95 4788576.05 539.51
600363.69 4788579.83 524.99
600361.78 4788575.94 543.97
600361.67 4788575.93 547.96
600361.73 4788576.31 550.51
600361.96 4788576.83 548.54
600365.07 4788583.84 525.96
600365.21 4788584.15 524.78
600365.47 4788584.97 525.74
600365.91 4788586.18 525.21
600363.53 4788581.23 547.78
600363.76 4788581.75 545.83
600363.89 4788582.26 547.81
600364.40 4788583.64 546.62
600366.89 4788589.07 526.40
600364.76 4788584.65 546.72
600367.32 4788590.26 525.92
600366.81 4788589.41 533.07
600367.67 4788591.27 526.18
600365.14 4788585.98 549.60
600368.02 4788592.30 526.33
600365.28 4788586.53 551.45
600365.67 4788587.39 548.29
600366.03 4788588.41 548.35
600366.03 4788588.66 551.33
600366.26 4788589.16 549.51
600366.27 4788589.43 552.30
600366.30 4788589.74 555.05
600366.38 4788590.16 557.26
600370.36 4788599.17 528.63
600370.57 4788599.87 529.93
600370.16 4788599.21 536.18
600370.34 4788599.61 534.73
600370.51 4788599.98 533.44
600369.29 4788597.54 545.87
600369.88 4788598.84 541.24
600370.07 4788599.24 539.80
600370.41 4788600.00 537.10
600369.70 4788598.68 545.63
600369.92 4788599.17 543.91
600370.31 4788600.04 540.82
600369.68 4788598.88 548.64
600370.01 4788599.61 546.05
600370.25 4788600.14 544.17
600369.33 4788598.34 554.34
600369.72 4788599.44 554.13
600369.72 4788599.67 557.06
600369.87 4788600.47 561.58
600371.15 4788603.54 554.56
600371.40 4788604.34 555.45
600371.61 4788605.28 559.52
600372.13 4788606.65 558.36
600373.05 4788608.95 554.15
600373.31 4788609.52 552.21
600373.45 4788610.06 553.91
600373.94 4788611.39 553.08
600374.47 4788612.58 549.04
600374.93 4788613.83 548.34
600377.32 4788619.17 530.26
600374.73 4788613.63 552.69
600375.10 4788614.66 552.70
600375.36 4788615.25 550.74
600375.30 4788615.36 554.00
600375.59 4788616.22 554.63
600376.31 4788617.84 549.20
600378.60 4788622.98 532.01
600377.04 4788619.72 546.56
600377.73 4788621.27 541.40
600377.92 4788621.69 539.98
600379.00 4788624.10 531.96
600379.03 4788624.18 531.68
600377.04 4788619.94 549.31
600377.37 4788620.69 546.85
600377.87 4788621.80 543.12
600379.41 4788625.25 531.68
600377.41 4788620.99 549.45
600377.98 4788622.27 545.19
600379.65 4788626.02 532.79
600377.09 4788620.51 554.50
600377.37 4788621.12 552.48
600377.59 4788621.63 550.81
600377.31 4788621.24 555.67
600377.69 4788622.30 555.63
600377.98 4788623.18 556.28
600378.21 4788623.92 557.29
600378.74 4788625.34 556.20
600379.44 4788626.93 551.02
600379.59 4788627.49 552.62
600379.93 4788628.26 550.12
600379.16 4788626.75 558.55
600379.41 4788627.30 556.77
600380.08 4788628.82 551.86
600379.28 4788627.25 560.33
600379.43 4788627.80 562.05
600379.63 4788628.47 563.26
600379.87 4788629.25 564.21
600380.62 4788630.94 558.82
600381.36 4788632.84 556.10
600381.83 4788633.90 552.71
600384.25 4788639.37 535.29
600380.92 4788632.05 562.08
600381.73 4788633.91 556.18
600381.18 4788632.86 562.83
600381.28 4788633.09 562.09
600381.30 4788633.36 564.66
600381.62 4788634.31 564.97
600382.89 4788637.40 558.66
600383.43 4788638.63 554.82
600382.63 4788637.04 563.11
600382.87 4788637.57 561.44
600382.85 4788637.76 564.25
600382.96 4788638.23 566.06
600383.07 4788638.68 568.03
600383.40 4788639.65 568.28
600384.13 4788641.53 565.79
600384.40 4788642.35 566.53
600388.55 4788651.83 537.37
600389.00 4788653.06 536.98
600389.31 4788653.99 537.47
600389.75 4788655.22 537.08
600387.22 4788649.65 557.35
600390.10 4788656.25 537.28
600387.43 4788650.36 558.49
600390.51 4788657.40 537.16
600390.89 4788658.48 537.20
600388.54 4788653.33 556.05
600391.24 4788659.51 537.42
600391.60 4788660.55 537.59
600388.89 4788654.55 558.91
600391.60 4788660.77 540.27
600391.93 4788661.52 538.00
600391.63 4788661.04 542.71
600392.33 4788662.66 537.87
600390.20 4788658.00 555.09
600391.38 4788660.69 547.06
600389.58 4788656.78 561.93
600389.59 4788657.02 564.43
600389.98 4788658.11 564.39
600390.43 4788659.36 563.92
600394.09 4788667.77 539.12
600391.91 4788662.97 556.45
600394.43 4788668.77 539.39
600394.70 4788669.60 540.23
600395.16 4788670.88 539.71
600395.40 4788671.66 540.68
600392.33 4788664.78 563.88
600395.76 4788672.69 540.90
600396.11 4788673.70 541.17
600396.21 4788673.94 540.48
600396.32 4788674.41 542.30
600396.55 4788674.95 540.74
600396.56 4788675.17 543.32
600396.90 4788675.96 541.05
600397.25 4788676.97 541.31
600397.62 4788678.05 541.41
600397.97 4788679.07 541.66
600398.21 4788679.85 542.62
600394.88 4788672.33 567.16
600395.30 4788673.52 566.87
600395.66 4788674.35 564.51
600399.27 4788682.93 543.36
600395.85 4788675.20 568.30
600399.57 4788683.83 543.95
600396.21 4788676.24 568.45
600399.92 4788684.84 544.23
600396.49 4788677.10 569.07
600400.35 4788686.04 543.98
600396.84 4788678.12 569.28
600397.13 4788678.99 569.89
600399.07 4788683.51 557.28
600399.34 4788684.12 555.57
600398.85 4788683.19 561.24
600399.06 4788683.67 559.90
600398.21 4788681.91 567.85
600399.07 4788683.91 562.30
600399.42 4788684.71 560.08
600398.68 4788683.19 567.33
600398.84 4788683.98 571.20
600399.27 4788684.98 568.44
600399.13 4788684.86 571.82
600399.24 4788685.32 573.53
600400.21 4788687.78 569.81
600400.63 4788688.96 569.57
600402.61 4788693.58 556.97
600404.22 4788697.32 546.77
600401.05 4788690.13 569.38
600401.08 4788690.41 571.60
600401.40 4788691.36 572.02
600401.57 4788691.74 570.98
600401.82 4788692.53 571.79
600401.87 4788692.85 573.91
600402.61 4788694.77 571.69
600404.61 4788699.66 561.56
600406.49 4788704.08 549.75
600404.46 4788699.52 564.89
600404.81 4788700.33 562.74
600404.96 4788700.67 561.82
600406.85 4788705.12 549.94
600406.99 4788705.43 549.11
600407.16 4788706.05 550.49
600405.22 4788701.69 565.03
600406.69 4788705.13 555.89
600407.52 4788707.08 550.72
600404.65 4788700.54 571.03
600406.35 4788704.54 560.44
600406.76 4788705.51 557.87
600407.86 4788708.09 551.03
600404.72 4788700.91 572.95
600405.84 4788703.74 568.42
600408.60 4788710.22 551.36
600406.20 4788704.79 568.56
600406.49 4788705.47 566.78
600406.84 4788706.29 564.61
600406.41 4788705.48 569.70
600409.43 4788712.56 551.12
600407.31 4788707.79 566.54
600409.64 4788713.25 552.25
600407.81 4788709.15 565.92
600408.05 4788709.73 564.40
600408.63 4788711.09 560.87
600410.12 4788714.59 551.72
600408.17 4788710.20 566.06
600408.57 4788711.13 563.65
600410.36 4788715.35 552.67
600407.96 4788709.91 569.75
600408.42 4788710.98 566.97
600408.58 4788711.35 565.99
600410.79 4788716.56 552.49
600408.45 4788711.26 569.10
600411.05 4788717.37 553.30
600411.51 4788718.66 552.91
600411.85 4788719.66 553.23
600411.01 4788717.87 560.74
600412.16 4788720.60 553.75
600411.16 4788718.42 562.22
600412.53 4788721.66 553.92
600410.98 4788718.19 565.69
600412.79 4788722.46 554.79
600411.39 4788719.36 565.57
600411.68 4788720.04 563.81
600413.21 4788723.65 554.61
600411.99 4788720.96 564.36
600413.48 4788724.48 555.41
600413.76 4788725.34 556.08
600414.25 4788726.69 555.56
600414.55 4788727.60 556.12
600414.96 4788728.77 556.05
600415.29 4788729.74 556.46
600413.17 4788724.93 571.38
600413.64 4788726.03 568.60
600415.66 4788730.82 556.61
600413.62 4788726.18 571.05
600414.06 4788727.23 568.42
600415.06 4788729.59 562.52
600415.87 4788731.51 557.73
600414.37 4788728.15 568.93
600414.69 4788728.90 567.07
600415.12 4788729.92 564.51
600416.32 4788732.78 557.39
600414.37 4788728.34 571.28
600416.70 4788733.88 557.51
600414.09 4788727.87 575.24
600414.38 4788728.54 573.56
600414.47 4788728.96 575.30
600414.75 4788729.62 573.66
600414.86 4788730.06 575.36
600417.69 4788736.80 558.73
600415.56 4788731.93 573.52
600418.05 4788737.83 558.98
600415.85 4788732.81 574.16
600418.39 4788738.83 559.35
600417.58 4788737.11 566.34
600418.31 4788738.84 562.11
600418.72 4788739.81 559.74
600417.54 4788737.19 568.95
600417.93 4788738.13 566.66
600418.56 4788739.62 563.02
600419.07 4788740.83 560.05
600417.34 4788736.91 572.40
600417.67 4788737.70 570.46
600417.73 4788738.02 572.46
600418.11 4788738.93 570.26
600419.80 4788742.97 560.43
600417.51 4788737.68 576.01
600417.76 4788738.28 574.56
600418.15 4788739.21 572.31
600417.46 4788737.77 578.55
600417.87 4788738.74 576.20
600417.93 4788739.07 578.12
600418.04 4788739.51 579.80
600418.27 4788740.25 580.72
600420.15 4788744.93 572.24
600420.55 4788745.88 569.95
600421.84 4788748.95 562.59
600419.95 4788744.63 575.64
600420.55 4788746.07 572.22
600420.90 4788746.89 570.24
600422.23 4788750.07 562.63
600420.35 4788745.78 575.64
600420.98 4788747.28 572.05
600420.36 4788746.00 577.81
600420.82 4788747.08 575.23
600420.42 4788746.31 579.80
600420.94 4788747.57 576.80
600420.66 4788747.07 580.65
600420.80 4788747.59 582.12
600421.03 4788748.34 583.02
600424.36 4788756.29 564.28
600422.19 4788751.28 578.78
600424.68 4788757.24 564.76
600421.82 4788750.58 583.10
600421.95 4788751.07 584.63
600421.92 4788751.19 586.96
600422.16 4788751.76 585.62
600422.26 4788752.18 587.32
600422.36 4788752.60 588.94
600426.79 4788763.42 566.55
600423.69 4788756.16 585.97
600427.08 4788764.29 567.14
600423.93 4788756.92 586.88
600427.37 4788765.19 567.80
600427.83 4788766.47 567.47
600427.51 4788765.90 571.50
600428.20 4788767.55 567.72
600426.74 4788764.22 577.94
600427.20 4788765.33 575.41
600428.57 4788768.61 567.88
600426.43 4788763.65 581.94
600426.77 4788764.47 580.07
600427.08 4788765.23 578.31
600428.92 4788769.66 568.19
600426.86 4788764.88 581.70
600427.20 4788765.69 579.85
600429.24 4788770.59 568.66
600426.72 4788764.71 584.74
600427.23 4788765.94 581.95
600429.54 4788771.50 569.28
600427.12 4788765.86 584.70
600427.50 4788766.78 582.60
600429.94 4788772.65 569.27
600430.26 4788773.60 569.79
600430.54 4788774.46 570.46
600430.85 4788775.39 571.02
600431.30 4788776.65 570.79
600431.81 4788778.07 570.23
600432.21 4788779.22 570.25
600432.64 4788780.43 570.18
600433.04 4788781.58 570.22
600432.96 4788781.57 572.85
600433.41 4788782.66 570.43
600433.15 4788782.21 574.00
600433.29 4788782.53 573.29
600433.58 4788783.24 571.72
600432.98 4788781.98 577.12
600433.95 4788784.32 571.94
600434.27 4788785.29 572.39
600433.69 4788784.06 577.69
600434.67 4788786.42 572.47
600433.49 4788783.73 580.96
600434.71 4788786.71 574.42
600435.05 4788787.51 572.66
600433.82 4788784.71 581.38
600433.96 4788785.07 580.60
600435.00 4788787.58 575.09
600435.41 4788788.57 572.91
600432.98 4788782.86 587.97
600433.87 4788785.03 583.22
600435.58 4788789.17 574.16
600432.97 4788783.02 590.18
600433.39 4788784.03 587.95
600436.15 4788790.72 573.36
600433.43 4788784.32 589.85
600433.78 4788785.15 588.04
600436.52 4788791.80 573.56
600433.48 4788784.60 591.78
600433.58 4788785.03 593.35
600433.84 4788785.66 591.97
600434.27 4788786.87 591.88
600437.60 4788794.94 574.43
600434.49 4788787.58 592.84
600437.93 4788795.93 574.81
600434.82 4788788.57 593.24
600438.29 4788796.99 575.10
600435.45 4788790.26 592.09
600438.69 4788798.12 575.19
600436.47 4788792.91 588.91
600439.04 4788799.16 575.51
600439.40 4788800.21 575.76
600439.73 4788801.19 576.23
600440.11 4788802.29 576.40
600436.70 4788794.16 596.21
600440.41 4788803.20 577.01
600436.97 4788794.99 596.91
600440.73 4788804.15 577.48
600440.85 4788804.43 576.89
600438.86 4788799.76 589.29
600441.10 4788805.23 577.71
600438.17 4788798.25 594.95
600441.56 4788806.51 577.51
600438.11 4788798.29 597.35
600438.52 4788799.46 597.31
600442.29 4788808.64 578.04
600439.17 4788801.21 596.12
600442.52 4788809.38 578.97
600443.00 4788810.73 578.63
600443.34 4788811.72 579.06
600440.60 4788805.23 595.06
600441.60 4788807.83 592.11
600444.09 4788813.90 579.48
600441.66 4788808.15 593.88
600442.64 4788810.72 591.02
600444.72 4788815.79 580.53
600442.51 4788810.57 593.76
600445.18 4788817.09 580.29
600442.04 4788809.60 598.20
600442.42 4788810.68 598.39
600442.73 4788811.61 598.88
600446.21 4788820.12 581.44
600442.79 4788811.94 600.64
600443.06 4788812.60 599.28
600442.92 4788812.43 602.05
600442.83 4788812.37 604.57
600443.03 4788813.03 605.61
600443.19 4788813.41 604.85
600445.07 4788818.19 597.55
600445.33 4788818.82 596.26
600445.39 4788819.15 597.99
600445.58 4788819.78 599.13
600446.58 4788822.39 596.26
600448.65 4788827.65 588.07
600449.51 4788829.75 583.85
600447.05 4788823.88 598.04
600447.36 4788824.81 598.58
600447.46 4788825.23 600.11
600447.75 4788825.93 598.71
600448.22 4788827.26 598.45
600448.40 4788827.87 599.60
600448.65 4788828.66 600.42
600449.51 4788830.93 598.27
600450.07 4788832.48 597.57
600452.62 4788838.76 585.17
600450.06 4788832.62 599.68
600450.23 4788833.20 600.89
600451.31 4788836.02 597.70
600451.70 4788837.16 597.83
600454.13 4788843.14 586.10
600454.53 4788844.29 586.21
600454.98 4788845.58 586.10
600455.59 4788847.23 585.23
600454.42 4788844.51 592.91
600455.19 4788846.43 589.18
600455.93 4788848.23 585.68
600454.90 4788845.87 592.61
600456.30 4788849.33 585.90
600455.32 4788847.07 592.67
600454.29 4788844.71 599.55
600455.31 4788847.22 594.70
600454.71 4788845.91 599.60
600455.24 4788847.21 597.09
600455.03 4788846.86 600.08
600455.69 4788848.49 596.94
600458.02 4788854.23 585.89
600455.03 4788847.03 602.09
600455.26 4788847.76 603.00
600455.62 4788848.81 603.32
600456.72 4788851.70 600.12
600459.83 4788859.38 585.46
600458.50 4788856.24 593.77
600459.49 4788858.68 589.12
600460.25 4788860.58 585.51
600457.69 4788854.40 599.60
600459.62 4788859.17 590.54
600460.70 4788861.84 585.46
600460.16 4788860.68 590.00
600461.15 4788863.14 585.35
600461.55 4788864.29 585.50
600461.88 4788865.27 586.00
600462.02 4788865.63 585.32
600459.28 4788859.01 600.14
600460.00 4788860.78 596.80
600460.04 4788861.06 598.58
600460.24 4788861.70 599.69
600460.85 4788863.21 596.86
600460.76 4788863.15 599.26
600461.16 4788864.30 599.43
600461.94 4788866.24 595.81
600464.22 4788871.88 585.27
600461.46 4788865.22 599.99
600462.31 4788867.32 596.07
600464.63 4788873.08 585.34
600462.49 4788867.94 597.24
600462.72 4788868.50 596.19
600463.25 4788869.83 593.72
600465.06 4788874.29 585.42
600462.85 4788869.00 597.55
600465.51 4788875.58 585.34
600465.95 4788876.85 585.31
600466.38 4788878.07 585.34
600466.83 4788879.35 585.31
600467.26 4788880.58 585.34
600467.70 4788881.84 585.36
600468.12 4788883.06 585.41
600468.56 4788884.32 585.41
600161.66 4788000.43 539.86
600162.01 4788000.84 532.75
600162.42 4788002.05 533.46
600162.70 4788002.76 532.12
600162.56 4788002.09 529.19
600163.02 4788003.56 531.01
600163.55 4788005.37 534.50
600163.26 4788004.07 528.78
600164.23 4788007.85 540.81
600164.56 4788008.75 540.33
600164.84 4788009.43 538.71
600165.12 4788010.11 537.25
600165.50 4788011.20 537.50
600165.38 4788010.65 535.03
600165.24 4788009.39 524.81
600165.18 4788009.14 523.68
600165.11 4788008.82 522.25
600164.78 4788007.30 515.42
600165.28 4788008.94 518.02
600165.13 4788008.24 514.87
600165.46 4788009.14 514.31
600165.82 4788010.14 514.03
600165.77 4788009.93 513.08
600166.10 4788010.81 512.36
600166.60 4788012.49 515.22
600166.52 4788012.11 513.45
600166.43 4788011.70 511.60
600166.90 4788013.24 513.96
600167.71 4788016.35 523.44
600167.26 4788014.22 513.57
600167.18 4788013.87 511.94
600168.07 4788017.38 523.47
600167.87 4788016.42 519.02
600168.15 4788017.07 517.13
600167.82 4788015.52 509.93
600168.48 4788017.97 516.57
600168.12 4788016.28 508.65
600169.06 4788020.00 521.15
600168.95 4788019.53 518.92
600168.46 4788017.17 507.86
600169.26 4788020.28 517.68
600168.79 4788018.09 507.30
600170.48 4788025.39 536.92
600171.14 4788027.17 535.68
600171.44 4788027.94 534.54
600171.58 4788027.90 529.39
600171.91 4788028.81 528.84
600171.80 4788028.25 526.18
600172.20 4788029.52 527.28
600172.06 4788028.81 523.87
600172.38 4788029.64 522.89
600172.26 4788029.05 520.05
600171.53 4788025.54 502.91
600172.25 4788028.33 511.46
600173.03 4788031.36 521.25
600172.59 4788029.26 510.90
600173.40 4788032.44 521.49
600172.99 4788030.47 511.73
600172.91 4788030.06 509.71
600172.84 4788029.74 508.15
600173.36 4788031.53 511.90
600173.79 4788032.91 513.60
600173.64 4788032.15 509.80
600173.97 4788033.05 509.08
600173.85 4788032.45 506.11
600173.79 4788032.17 504.67
600174.35 4788034.16 509.44
600174.23 4788033.58 506.50
600174.07 4788032.80 502.59
600174.83 4788035.78 512.41
600174.44 4788033.85 502.66
600175.29 4788037.29 514.78
600174.48 4788033.25 494.29
600175.65 4788038.31 514.72
600174.84 4788034.28 494.21
600176.17 4788040.13 518.78
600175.62 4788037.38 504.70
600175.17 4788035.16 493.33
600176.68 4788041.94 522.80
600176.63 4788041.70 521.55
600177.27 4788044.09 528.58
600177.44 4788044.22 523.98
600177.75 4788044.97 522.53
600177.67 4788044.56 520.43
600177.48 4788042.82 505.95
600177.99 4788044.61 509.88
600177.61 4788042.66 499.61
600177.40 4788041.58 493.95
600178.35 4788045.61 509.74
600177.93 4788043.49 498.52
600177.80 4788042.82 494.98
600178.29 4788044.47 498.18
600178.19 4788043.95 495.38
600178.57 4788045.11 496.05
600178.96 4788046.28 496.69
600179.43 4788047.85 499.52
600179.80 4788048.94 499.79
600179.77 4788048.77 498.86
600180.18 4788050.04 500.14
600180.53 4788051.02 499.78
600180.96 4788052.40 501.63
600181.34 4788053.55 502.23
600181.72 4788054.66 502.64
600182.12 4788055.87 503.60
600182.49 4788056.98 504.03
600182.87 4788058.12 504.59
600183.26 4788059.28 505.33
600183.64 4788060.42 505.93
600184.00 4788061.44 505.85
600183.96 4788061.23 504.69
600184.38 4788062.60 506.55
600184.76 4788063.73 507.15
600184.72 4788063.47 505.70
600185.15 4788064.93 508.08
600185.50 4788065.90 507.82
600185.89 4788067.07 508.55
600186.26 4788068.17 509.04
600186.64 4788069.28 509.46
600186.99 4788070.28 509.34
600186.96 4788070.12 508.44
600187.37 4788071.45 510.18
600187.74 4788072.51 510.44
600188.11 4788073.59 510.69
600188.46 4788074.60 510.65
600188.83 4788075.65 510.74
600189.19 4788076.70 510.97
600189.56 4788077.80 511.37
600189.91 4788078.81 511.37
600190.28 4788079.86 511.49
600190.63 4788080.84 511.27
600190.98 4788081.83 511.02
600191.33 4788082.82 510.88
600191.30 4788082.66 509.84
600192.10 4788086.34 526.69
600191.69 4788083.83 510.76
600192.44 4788087.28 526.29
600192.74 4788087.98 524.27
600193.33 4788090.43 533.60
600193.62 4788091.07 531.22
600193.59 4788090.88 529.97
600193.55 4788090.62 528.32
600193.96 4788092.02 530.94
600194.27 4788092.72 528.88
600194.19 4788092.21 525.56
600194.54 4788093.23 525.72
600194.90 4788094.29 525.95
600194.82 4788093.75 522.38
600195.33 4788095.77 529.20
600195.13 4788094.51 520.78
600194.78 4788092.22 505.45
600195.54 4788095.86 522.96
600196.03 4788097.76 529.11
600195.99 4788097.55 527.65
600196.37 4788098.73 528.78
600196.63 4788099.10 524.51
600196.59 4788098.83 522.68
600197.00 4788100.26 525.51
600196.95 4788099.87 522.86
600196.51 4788096.92 502.58
600197.21 4788100.31 518.99
600196.85 4788097.87 502.07
600197.76 4788102.63 528.04
600198.04 4788103.18 524.87
600198.37 4788104.02 523.67
600198.55 4788103.85 515.41
600198.48 4788103.32 511.69
600198.96 4788105.19 517.66
600198.86 4788104.52 512.94
600199.37 4788106.66 521.00
600199.22 4788105.54 513.01
600199.76 4788107.86 522.40
600200.10 4788108.84 522.32
600200.40 4788109.46 519.34
600200.75 4788110.47 519.49
600200.64 4788109.64 513.43
600201.07 4788111.22 517.49
600201.04 4788110.98 515.72
600201.44 4788112.34 518.43
600201.72 4788112.81 514.29
600201.92 4788112.65 505.56
600201.88 4788112.33 503.20
600202.33 4788114.06 508.46
600202.28 4788113.68 505.57
600202.70 4788115.22 509.63
600202.56 4788114.10 501.10
600202.93 4788115.26 502.03
600202.86 4788114.67 497.53
600202.79 4788114.08 492.97
600202.71 4788113.46 488.22
600203.36 4788116.83 506.40
600203.25 4788115.94 499.54
600203.18 4788115.43 495.63
600203.72 4788117.87 506.53
600203.66 4788117.40 502.84
600203.60 4788116.93 499.18
600204.07 4788118.89 506.63
600204.01 4788118.35 502.41
600204.38 4788119.48 503.18
600204.74 4788120.58 503.88
600205.12 4788121.79 505.28
600205.10 4788121.61 503.88
600205.46 4788122.66 504.26
600205.82 4788123.72 504.49
600206.18 4788124.73 504.56
600206.54 4788125.80 504.90
600206.52 4788125.57 502.98
600206.88 4788126.69 503.91
600207.23 4788127.62 503.08
600207.20 4788127.33 500.66
600207.58 4788128.61 502.95
600207.55 4788128.33 500.66
600207.91 4788129.33 500.35
600207.86 4788128.87 496.45
600207.79 4788128.21 490.91
600208.21 4788129.86 496.32
600208.11 4788128.89 488.02
600208.56 4788130.72 494.85
600208.48 4788129.93 488.05
600209.06 4788133.26 507.98
600209.02 4788132.82 504.21
600208.83 4788130.94 488.01
600209.37 4788133.84 504.12
600209.20 4788131.98 487.93
600209.75 4788135.13 506.66
600210.14 4788136.49 509.62
600210.10 4788136.08 505.95
600210.48 4788137.40 508.82
600210.81 4788138.12 506.16
600211.18 4788139.33 507.97
600211.54 4788140.39 508.36
600211.95 4788142.09 514.75
600211.89 4788141.35 508.02
600212.30 4788143.05 514.25
600212.66 4788144.17 515.45
600212.64 4788144.00 513.80
600213.03 4788145.39 517.39
600213.38 4788146.40 517.50
600213.73 4788147.37 517.06
600214.08 4788148.39 517.36
600213.99 4788147.17 505.68
600214.37 4788148.50 508.64
600214.35 4788148.18 505.48
600214.72 4788149.50 508.65
600214.70 4788149.18 505.44
600214.63 4788148.07 494.59
600215.11 4788151.08 514.12
600215.41 4788151.32 506.67
600215.31 4788149.53 488.92
600215.77 4788152.37 506.98
600215.67 4788150.52 488.39
600216.12 4788153.40 507.21
600216.02 4788151.52 488.21
600216.38 4788152.55 488.14
600216.74 4788153.55 488.05
600217.10 4788154.57 487.93
600217.58 4788158.43 517.65
600217.56 4788157.90 512.06
600217.46 4788155.81 490.19
600217.93 4788159.44 517.70
600217.91 4788158.88 511.79
600218.29 4788160.82 521.83
600218.62 4788161.12 514.20
600218.59 4788160.17 504.04
600218.54 4788158.95 490.94
600218.98 4788162.40 517.39
600218.90 4788159.99 491.23
600219.31 4788162.84 511.14
600219.26 4788161.02 491.18
600219.69 4788164.74 521.15
600219.61 4788162.01 491.02
600220.04 4788165.73 521.00
600219.97 4788163.03 490.84
600220.38 4788166.68 520.57
600220.37 4788166.05 513.39
600220.33 4788164.05 490.96
600220.73 4788167.42 517.50
600220.69 4788165.47 495.41
600220.69 4788165.10 491.19
600221.08 4788168.45 517.99
600221.04 4788166.19 492.10
600221.43 4788169.44 517.82
600221.77 4788170.49 518.48
600221.77 4788169.70 509.29
600221.75 4788168.20 491.69
600222.12 4788171.09 513.77
600222.11 4788169.32 492.84
600222.47 4788171.80 510.37
600222.47 4788170.36 493.24
600222.83 4788171.41 493.43
600223.18 4788172.43 493.56
600223.54 4788173.50 494.15
600223.87 4788176.33 516.79
600223.87 4788176.20 515.20
600223.89 4788174.40 492.85
600224.22 4788177.26 515.82
600224.57 4788178.30 516.44
600224.96 4788177.57 494.15
600225.31 4788178.58 494.26
600225.67 4788179.59 493.97
600226.02 4788180.61 494.23
600226.30 4788183.58 520.23
600226.65 4788184.54 519.96
600226.99 4788185.76 522.86
600227.34 4788186.65 521.61
600227.34 4788186.48 519.26
600227.69 4788187.64 521.44
600227.72 4788187.12 514.18
600227.73 4788186.93 511.49
600228.05 4788188.27 516.39
600228.38 4788189.65 521.85
600228.41 4788189.23 515.80
600228.72 4788190.67 522.36
600228.73 4788190.59 521.17
600229.04 4788191.93 526.35
600229.39 4788192.95 526.79
600229.75 4788193.80 524.66
600230.21 4788193.54 505.54
600230.29 4788192.79 494.04
600230.47 4788195.44 519.54
600230.64 4788193.79 494.02
600230.80 4788196.65 522.95
600230.99 4788194.82 494.11
600231.35 4788195.83 494.12
600231.49 4788198.65 523.16
600231.50 4788198.54 521.48
600231.81 4788199.78 525.48
600232.17 4788200.71 524.42
600232.19 4788200.56 522.00
600232.55 4788201.39 519.47
600232.90 4788202.43 520.07
600232.95 4788202.07 514.02
600233.49 4788201.83 492.70
600233.84 4788202.85 492.67
600234.20 4788203.85 492.48
600234.56 4788204.83 491.75
600234.91 4788205.86 492.07
600235.27 4788206.87 491.94
600235.28 4788206.80 490.66
600235.60 4788207.98 493.87
600235.63 4788207.83 491.00
600235.93 4788209.15 496.70
600235.97 4788208.97 493.26
600236.22 4788210.42 501.89
600236.57 4788211.46 502.47
600236.59 4788211.38 500.88
600236.94 4788212.39 500.98
600236.97 4788212.27 498.50
600237.00 4788212.13 495.77
600237.28 4788213.45 501.93
600237.49 4788212.62 484.96
600237.55 4788214.76 508.37
600237.91 4788215.74 507.76
600237.93 4788215.66 506.10
600238.24 4788216.80 509.34
600238.60 4788217.78 508.68
600238.61 4788217.74 507.68
600239.00 4788218.58 504.46
600239.38 4788219.54 503.03
600239.42 4788219.39 499.69
600239.46 4788219.28 497.12
600239.81 4788220.26 496.77
600239.89 4788220.04 491.53
600239.94 4788219.89 488.07
600240.24 4788221.08 491.96
600240.26 4788221.03 490.73
600240.58 4788222.11 492.42
600240.60 4788222.06 491.23
600240.90 4788223.24 495.09
600240.93 4788223.15 493.00
600241.10 4788224.63 504.95
600241.26 4788224.21 494.34
600241.56 4788225.39 498.35
600241.63 4788225.22 493.99
600241.98 4788226.23 494.10
600242.02 4788226.13 491.49
600242.34 4788227.23 493.56
600242.69 4788228.24 493.74
600242.79 4788228.03 487.96
600242.88 4788227.83 482.48
600242.72 4788229.94 513.30
600243.14 4788229.06 488.28
600243.23 4788228.86 482.66
600243.46 4788230.15 490.24
600243.81 4788231.17 490.59
600244.13 4788232.27 492.83
600244.16 4788232.20 490.67
600244.46 4788233.31 493.75
600244.80 4788234.36 494.83
600244.85 4788235.85 510.84
600245.16 4788235.35 494.49
600245.19 4788236.88 511.83
600245.22 4788236.83 510.15
600245.25 4788236.78 508.38
600245.54 4788237.86 511.53
600245.85 4788238.92 513.50
600246.19 4788239.92 513.89
600246.22 4788239.88 512.45
600246.57 4788240.89 512.40
600246.60 4788240.85 510.89
600246.84 4788241.97 516.01
600247.20 4788242.96 515.84
600247.57 4788243.92 514.37
600247.97 4788244.86 511.86
600248.31 4788245.86 512.21
600249.24 4788246.30 485.63
600249.60 4788247.31 485.39
600249.66 4788248.59 498.68
600249.97 4788248.33 485.13
600250.00 4788249.60 499.08
600250.34 4788249.33 484.18
600250.24 4788250.71 504.18
600250.72 4788250.33 483.13
600250.69 4788251.63 499.76
600250.80 4788252.81 510.33
600251.16 4788253.79 509.88
600251.51 4788254.80 509.81
600251.85 4788255.79 510.14
600252.18 4788256.81 510.90
600252.32 4788256.74 505.37
600252.71 4788257.71 503.36
600252.75 4788257.69 501.98
600252.91 4788257.61 495.37
600252.96 4788257.59 493.61
600253.31 4788258.61 493.64
600253.66 4788259.62 493.82
600254.19 4788260.57 487.23
600254.41 4788260.49 478.53
600254.50 4788261.60 488.75
600254.77 4788261.51 478.56
600255.11 4788262.55 479.09
600255.35 4788263.59 483.54
600255.48 4788263.56 478.60
600255.67 4788264.63 484.88
600255.81 4788264.60 479.66
600255.98 4788265.65 486.68
600256.03 4788265.64 484.85
600256.18 4788265.61 479.41
600255.82 4788266.76 505.24
600256.12 4788267.76 507.18
600256.27 4788267.74 501.83
600256.45 4788268.77 507.81
600256.84 4788269.76 506.28
600257.18 4788270.77 506.77
600257.31 4788270.76 502.32
600257.89 4788270.74 482.01
600257.65 4788271.76 502.65
600257.96 4788271.76 491.79
600258.24 4788271.75 482.09
600258.00 4788272.77 502.74
600258.04 4788272.77 501.20
600258.43 4788273.76 499.89
600258.60 4788273.77 494.11
600258.66 4788273.77 491.94
600258.68 4788274.78 503.51
600259.01 4788275.76 503.85
600259.38 4788276.78 503.29
600259.42 4788276.79 502.09
600259.61 4788277.75 507.07
600259.65 4788277.75 505.78
600259.85 4788278.75 510.77
600260.22 4788279.73 510.14
600260.48 4788280.73 513.08
600260.93 4788281.73 509.69
600261.27 4788282.74 510.29
600261.58 4788282.83 500.64
600262.17 4788282.99 482.26
600261.62 4788283.72 509.84
600262.54 4788284.00 481.71
600261.94 4788284.73 510.84
600262.27 4788285.70 511.26
600262.69 4788286.74 509.40
600262.76 4788286.77 507.25
600263.09 4788287.75 507.75
600264.36 4788289.14 480.89
600264.71 4788290.15 480.72
600265.09 4788291.19 480.47
600264.70 4788291.85 501.63
600264.91 4788292.80 505.89
600264.99 4788292.84 503.45
600265.33 4788293.82 503.61
600265.74 4788294.87 502.17
600265.88 4788294.94 498.42
600266.54 4788295.30 479.78
600266.00 4788295.82 504.48
600266.37 4788296.84 504.35
600266.70 4788297.82 504.76
600267.87 4788299.33 482.54
600267.92 4788299.36 481.37
600268.10 4788300.26 485.98
600268.14 4788300.28 484.86
600267.97 4788300.98 499.04
600268.17 4788301.11 493.67
600268.67 4788301.43 480.29
600268.18 4788301.88 502.74
600268.31 4788301.97 499.08
600268.48 4788302.87 504.23
600268.67 4788303.74 508.21
600269.04 4788304.77 507.90
600269.42 4788305.78 506.77
600269.63 4788305.93 501.51
600269.98 4788306.95 501.71
600270.37 4788307.97 500.66
600271.09 4788308.52 482.39
600271.57 4788308.88 470.21
600271.15 4788309.32 490.07
600271.21 4788309.37 488.59
600271.39 4788309.51 483.94
600271.50 4788310.32 489.92
600271.74 4788311.26 492.98
600272.05 4788312.23 493.75
600272.45 4788313.29 492.96
600272.60 4788313.41 489.38
600272.79 4788313.57 484.72
600272.93 4788314.40 489.66
600273.04 4788314.49 487.18
600273.15 4788314.59 484.38
600273.35 4788315.49 488.42
600273.42 4788315.55 486.63
600273.74 4788316.52 487.56
600273.88 4788316.64 484.12
600274.03 4788317.50 489.12
600274.21 4788317.65 484.91
600274.46 4788318.57 487.18
600274.58 4788318.67 484.47
600274.73 4788319.52 489.40
600275.10 4788320.54 488.90
600275.23 4788320.66 485.94
600275.91 4788321.29 470.10
600276.22 4788322.29 471.46
600276.34 4788322.40 468.62
600276.40 4788322.45 467.35
600276.05 4788322.81 483.41
600276.33 4788323.76 485.40
600276.38 4788323.81 484.37
600276.62 4788324.70 486.90
600277.04 4788325.80 485.51
600277.12 4788325.88 483.72
600277.47 4788326.88 483.78
600277.62 4788327.04 480.35
600277.82 4788327.91 484.04
600277.99 4788328.08 480.32
600278.55 4788328.65 467.93
600278.23 4788328.97 482.84
600278.99 4788329.75 466.07
600278.43 4788329.84 486.39
600278.64 4788330.06 481.81
600278.97 4788331.04 482.33
600279.97 4788332.10 460.54
600280.22 4788333.03 463.18
600280.34 4788333.16 460.46
600279.76 4788333.18 480.65
600280.32 4788333.77 468.68
600279.98 4788334.07 483.74
600280.06 4788334.15 482.12
600280.43 4788335.18 481.72
600281.42 4788336.26 460.70
600280.79 4788336.22 481.66
600281.03 4788337.10 484.08
600281.14 4788337.22 481.87
600281.58 4788338.35 480.26
600281.96 4788339.39 479.69
600282.09 4788339.54 477.00
600282.59 4788340.10 466.70
600281.90 4788339.95 488.49
600282.49 4788340.62 476.33
600283.03 4788341.24 465.23
600282.33 4788341.04 486.81
600282.42 4788341.15 485.00
600283.36 4788342.24 465.70
600282.50 4788341.85 490.85
600282.69 4788342.08 486.85
600283.69 4788343.24 466.64
600282.76 4788342.75 492.54
600282.95 4788343.58 496.04
600283.11 4788343.78 492.76
600283.29 4788344.58 496.11
600283.54 4788345.47 498.39
600284.40 4788347.68 495.37
600284.70 4788348.62 496.46
600285.17 4788349.20 487.31
600286.10 4788350.35 469.18
600286.38 4788351.30 470.68
600286.45 4788351.38 469.39
600286.75 4788352.33 470.62
600285.71 4788351.60 497.56
600287.10 4788353.36 470.82
600286.07 4788352.61 497.46
600286.42 4788353.63 497.54
600287.82 4788355.42 471.00
600287.14 4788355.12 490.51
600288.20 4788356.48 470.62
600287.13 4788355.66 497.42
600288.54 4788357.49 471.07
600288.88 4788358.50 471.34
600289.31 4788359.62 470.21
600288.29 4788358.83 495.77
600289.26 4788360.66 484.40
600289.99 4788361.64 471.01
600289.09 4788360.99 494.10
600290.38 4788362.72 470.45
600289.33 4788361.85 496.14
600289.68 4788362.85 496.38
600289.99 4788363.81 497.16
600290.26 4788364.71 498.73
600291.81 4788366.84 470.98
600292.24 4788367.96 469.80
600292.27 4788368.02 469.11
600292.61 4788369.02 469.73
600293.00 4788370.10 469.16
600293.02 4788370.13 468.80
600293.35 4788371.12 469.37
600293.78 4788372.26 468.19
600294.11 4788373.25 468.81
600293.56 4788372.99 484.57
600294.03 4788373.66 476.47
600294.48 4788374.30 468.66
600293.94 4788374.04 484.37
600294.19 4788374.40 480.04
600294.14 4788374.84 487.01
600294.53 4788375.41 480.31
600294.66 4788375.59 478.13
600294.36 4788375.67 489.42
600294.48 4788375.84 487.35
600294.67 4788376.62 490.18
600296.00 4788378.56 467.65
600294.99 4788377.59 490.88
600295.28 4788378.51 491.98
600295.35 4788378.62 490.81
600295.75 4788379.72 490.04
600295.81 4788379.79 489.19
600296.06 4788380.66 490.87
600296.12 4788380.75 489.91
600296.19 4788380.85 488.71
600296.33 4788381.56 492.38
600296.43 4788381.71 490.67
600296.75 4788382.67 491.34
600297.12 4788383.72 491.11
600297.15 4788383.75 490.76
600297.26 4788383.93 488.91
600297.52 4788384.80 490.49
600297.89 4788385.85 490.29
600298.05 4788386.10 487.65
600298.46 4788387.20 486.82
600298.83 4788388.24 486.79
600299.15 4788389.21 487.28
600300.04 4788390.56 473.22
600299.35 4788390.00 489.88
600299.54 4788390.28 486.98
600299.99 4788390.97 479.79
600299.66 4788390.93 490.73
600299.87 4788391.26 487.34
600300.69 4788392.53 474.40
600299.47 4788391.12 499.29
600299.62 4788391.81 502.61
600299.81 4788392.12 499.49
600299.97 4788392.82 502.69
600300.13 4788393.53 505.69
600300.60 4788394.73 503.93
600300.85 4788395.12 500.05
600301.56 4788396.71 494.58
600302.75 4788398.59 476.29
600301.07 4788396.38 507.60
600303.09 4788399.59 476.71
600303.41 4788400.57 477.36
600302.12 4788398.96 502.46
600303.71 4788401.50 478.37
600302.20 4788399.53 506.67
600302.60 4788400.62 505.94
600302.78 4788401.36 508.52
600302.94 4788402.05 511.49
600303.39 4788403.22 510.10
600303.71 4788404.18 510.55
600305.89 4788408.18 483.73
600306.18 4788409.10 484.79
600306.50 4788410.07 485.32
600306.84 4788411.07 485.68
600306.57 4788411.05 494.86
600307.16 4788412.03 486.31
600306.91 4788412.05 495.08
600307.53 4788413.08 486.16
600306.31 4788411.48 508.83
600306.66 4788412.05 503.90
600306.73 4788412.60 507.91
600306.98 4788413.02 504.36
600306.63 4788412.86 514.34
600306.77 4788413.08 512.48
600306.84 4788413.21 511.38
600308.46 4788415.93 488.39
600308.59 4788416.57 491.69
600308.79 4788416.91 488.82
600307.24 4788414.71 515.80
600307.69 4788415.89 514.44
600309.42 4788418.83 490.11
600309.78 4788419.84 490.23
600310.08 4788420.78 491.02
600309.07 4788419.47 510.06
600309.29 4788419.85 506.97
600309.73 4788420.60 500.84
600310.44 4788421.82 490.99
600309.11 4788419.94 514.42
600309.42 4788420.48 510.10
600309.49 4788421.01 513.98
600309.59 4788421.18 512.62
600309.92 4788422.15 513.00
600310.06 4788422.39 511.11
600311.44 4788424.76 492.24
600311.77 4788425.76 492.55
600312.12 4788426.76 492.81
600312.50 4788427.82 492.55
600312.56 4788427.92 491.77
600312.91 4788428.94 491.90
600312.10 4788427.93 507.60
600313.26 4788429.97 491.98
600312.46 4788428.96 507.57
600313.62 4788431.00 492.02
600312.80 4788429.95 507.77
600313.97 4788432.00 492.24
600312.94 4788430.59 510.70
600314.32 4788433.03 492.29
600314.59 4788433.89 493.63
600314.86 4788434.77 494.80
600315.19 4788435.74 495.19
600314.79 4788435.42 505.17
600315.55 4788436.78 495.17
600314.63 4788435.53 511.88
600315.17 4788436.49 504.87
600314.68 4788436.01 515.81
600315.03 4788437.01 515.92
600315.24 4788437.39 513.19
600315.22 4788437.72 518.04
600315.55 4788438.70 518.35
600315.93 4788439.76 517.95
600316.06 4788440.00 516.27
600316.22 4788440.29 514.24
600316.28 4788440.76 518.15
600316.50 4788441.17 515.26
600316.61 4788441.73 518.38
600316.69 4788441.87 517.39
600317.02 4788442.85 517.76
600317.18 4788443.14 515.73
600317.65 4788444.00 509.76
600318.64 4788445.79 497.36
600317.83 4788444.70 511.93
600318.00 4788445.00 509.84
600319.00 4788446.81 497.30
600317.69 4788444.81 518.31
600317.85 4788445.11 516.26
600317.97 4788445.32 514.78
600318.00 4788445.75 518.74
600318.33 4788446.72 519.15
600320.03 4788449.83 498.01
600318.72 4788447.80 518.63
600320.38 4788450.83 498.13
600319.37 4788449.36 515.05
600320.72 4788451.84 498.40
600319.65 4788450.23 515.96
600319.80 4788450.88 518.57
600319.98 4788451.57 520.60
600320.16 4788451.91 518.40
600320.28 4788452.48 521.42
600320.43 4788453.12 523.80
600320.74 4788454.05 524.48
600320.94 4788454.78 526.18
600321.20 4788455.26 523.09
600321.44 4788456.06 524.57
600321.99 4788457.10 517.94
600322.31 4788458.04 518.33
600322.66 4788459.05 518.52
600323.43 4788460.49 509.35
600324.30 4788462.13 498.95
600322.56 4788459.22 523.80
600323.01 4788460.42 522.73
600323.21 4788460.79 520.43
600322.98 4788460.70 527.23
600323.31 4788461.67 527.66
600323.87 4788463.07 525.12
600324.21 4788464.07 525.41
600324.54 4788465.02 525.63
600324.79 4788465.50 522.68
600325.16 4788466.55 522.70
600325.41 4788467.03 519.76
600325.76 4788468.03 519.74
600327.44 4788471.22 500.43
600326.10 4788469.03 520.07
600327.78 4788472.24 500.71
600326.59 4788470.29 518.45
600328.17 4788473.32 500.34
600326.94 4788471.31 518.64
600327.03 4788471.82 521.56
600327.38 4788472.83 521.78
600327.62 4788473.62 523.05
600327.60 4788473.92 527.39
600328.04 4788475.10 526.33
600328.42 4788476.18 526.14
600328.68 4788477.00 527.20
600328.98 4788477.59 523.78
600329.59 4788479.10 521.14
600330.77 4788481.39 508.00
600331.50 4788482.81 499.86
600330.08 4788480.37 519.61
600331.84 4788483.80 500.13
600330.42 4788481.38 519.82
600330.52 4788481.56 518.78
600330.63 4788481.79 517.49
600332.13 4788484.71 500.97
600330.71 4788482.27 520.53
600330.96 4788482.74 517.86
600332.43 4788485.62 501.62
600331.06 4788483.29 520.67
600331.45 4788484.04 516.44
600332.78 4788486.64 501.87
600331.28 4788484.03 522.17
600333.17 4788487.73 501.52
600333.51 4788488.73 501.85
600333.90 4788489.81 501.56
600334.25 4788490.83 501.81
600332.62 4788487.94 523.28
600334.61 4788491.86 501.82
600334.99 4788492.94 501.69
600333.70 4788490.71 519.38
600335.37 4788494.01 501.48
600333.83 4788491.30 521.89
600335.01 4788493.63 509.26
600335.72 4788495.02 501.75
600334.65 4788493.23 516.95
600334.87 4788493.66 514.65
600335.33 4788494.58 509.71
600334.83 4788493.92 518.87
600334.56 4788493.70 525.49
600334.88 4788494.32 522.18
600335.28 4788495.44 521.77
600335.38 4788495.64 520.72
600335.51 4788495.90 519.35
600335.32 4788495.82 525.12
600335.72 4788496.94 524.75
600335.92 4788497.65 526.37
600336.64 4788499.40 522.67
600336.79 4788499.70 521.09
600338.49 4788503.10 503.39
600338.82 4788504.07 503.73
600339.20 4788505.15 503.64
600339.53 4788506.13 503.96
600339.89 4788507.17 504.07
600339.24 4788506.15 514.52
600340.24 4788508.17 504.27
600339.96 4788507.92 510.94
600340.55 4788509.12 504.85
600339.32 4788506.95 521.02
600340.89 4788510.10 505.14
600340.12 4788508.86 516.70
600341.19 4788511.02 505.87
600339.17 4788507.25 529.86
600341.51 4788511.99 506.20
600339.55 4788508.31 529.79
600341.90 4788513.08 506.04
600340.73 4788511.02 521.42
600341.21 4788511.97 516.67
600341.49 4788512.55 513.79
600342.21 4788514.01 506.57
600341.34 4788512.56 519.00
600341.57 4788513.01 516.75
600341.82 4788513.52 514.25
600342.53 4788514.97 507.08
600340.87 4788511.88 527.35
600341.09 4788512.34 525.13
600341.59 4788513.35 520.13
600340.45 4788511.34 535.12
600340.89 4788512.24 530.74
600340.91 4788512.57 534.08
600341.09 4788513.24 535.88
600341.54 4788514.45 534.90
600341.50 4788514.66 538.94
600341.67 4788515.29 540.76
600341.95 4788516.16 541.55
600342.28 4788517.13 541.75
600343.55 4788520.02 532.92
600343.50 4788520.22 536.81
600343.74 4788520.71 534.54
600343.88 4788521.28 536.67
600344.09 4788522.00 538.10
600344.39 4788522.91 538.68
600344.43 4788523.27 541.77
600344.94 4788524.61 540.32
600345.17 4788525.39 541.49
600345.58 4788526.22 537.65
600346.11 4788527.62 536.00
600348.42 4788532.40 514.11
600346.66 4788529.03 534.24
600348.70 4788533.28 514.87
600348.78 4788533.44 514.14
600346.50 4788528.99 539.15
600347.54 4788531.43 532.76
600349.43 4788535.36 514.99
600347.70 4788532.04 534.67
600349.68 4788536.17 516.09
600347.30 4788531.49 541.77
600350.00 4788537.13 516.48
600350.46 4788538.38 515.61
600350.70 4788539.16 516.83
600351.03 4788540.14 517.17
600351.46 4788541.32 516.61
600351.71 4788542.12 517.73
600352.15 4788543.31 517.09
600352.19 4788543.70 520.04
600352.37 4788544.07 518.42
600352.69 4788545.01 518.89
600353.02 4788545.98 519.26
600353.31 4788546.87 519.95
600352.72 4788545.92 528.60
600353.68 4788547.94 519.89
600353.25 4788547.31 527.12
600354.08 4788549.05 519.65
600354.18 4788549.27 518.73
600353.41 4788547.93 528.96
600354.56 4788550.34 518.66
600354.93 4788551.41 518.59
600353.36 4788548.37 535.96
600355.30 4788552.48 518.56
600355.68 4788553.54 518.52
600355.86 4788554.20 520.23
600356.04 4788554.59 518.57
600356.17 4788555.12 520.75
600354.54 4788551.95 538.43
600356.47 4788556.04 521.38
600354.84 4788552.85 538.98
600355.17 4788553.82 539.31
600356.09 4788556.04 534.41
600357.54 4788559.13 521.68
600356.95 4788558.14 530.14
600357.90 4788560.17 521.79
600356.75 4788557.98 535.04
600357.08 4788558.68 532.17
600356.68 4788558.10 538.86
600357.10 4788558.99 535.24
600356.51 4788558.00 543.50
600356.34 4788557.91 548.16
600356.92 4788559.14 543.16
600356.74 4788559.02 547.79
600357.03 4788559.90 548.46
600357.15 4788560.41 550.56
600357.24 4788560.61 549.77
600357.74 4788561.94 548.62
600358.60 4788564.05 544.34
600361.18 4788569.59 522.29
600358.89 4788564.93 544.99
600361.37 4788570.27 523.83
600358.71 4788564.81 549.57
600359.54 4788566.86 545.64
600359.76 4788567.32 543.80
600362.18 4788572.54 523.27
600359.56 4788567.15 548.55
600362.64 4788573.79 522.50
600362.86 4788574.53 523.81
600362.98 4788574.80 522.77
600363.23 4788575.59 523.80
600363.60 4788576.65 523.83
600363.67 4788576.80 523.25
600361.40 4788572.14 545.35
600362.54 4788574.87 538.92
600362.71 4788575.25 537.47
600364.35 4788578.81 523.74
600362.81 4788575.71 539.67
600364.73 4788579.87 523.71
600362.61 4788575.53 544.46
600365.32 4788581.67 524.99
600362.79 4788576.42 549.04
600363.07 4788577.29 549.64
600366.32 4788584.61 525.99
600366.48 4788584.97 524.64
600365.07 4788582.15 539.26
600366.72 4788585.74 525.75
600366.82 4788585.97 524.90
600367.11 4788586.84 525.64
600367.45 4788587.84 525.90
600367.87 4788589.01 525.52
600368.24 4788590.07 525.56
600368.58 4788591.07 525.84
600365.98 4788585.63 549.84
600366.97 4788587.80 541.85
600368.89 4788592.01 526.32
600366.82 4788587.72 545.99
600367.01 4788588.38 547.45
600367.19 4788588.77 546.02
600367.41 4788589.25 544.27
600366.83 4788588.23 551.83
600367.10 4788588.83 549.65
600367.28 4788589.22 548.22
600367.19 4788589.27 551.87
600367.45 4788589.84 549.79
600367.50 4788590.20 552.31
600370.63 4788597.08 527.35
600371.01 4788598.15 527.36
600371.39 4788599.25 527.28
600371.45 4788599.62 529.80
600371.75 4788600.27 527.47
600370.16 4788597.03 542.92
600370.33 4788597.40 541.58
600372.12 4788601.35 527.47
600369.72 4788596.30 549.29
600370.17 4788597.28 545.80
600370.52 4788598.06 542.99
600371.17 4788599.48 537.94
600370.12 4788597.41 549.10
600370.54 4788598.34 545.82
600372.82 4788603.39 527.86
600370.13 4788597.69 551.87
600370.33 4788598.12 550.31
600370.34 4788598.39 553.12
600370.54 4788598.83 551.57
600370.35 4788598.64 555.92
600370.61 4788599.45 556.79
600370.54 4788599.54 560.09
600370.74 4788600.21 561.48
600372.17 4788603.61 553.23
600372.00 4788603.48 557.44
600372.54 4788604.68 553.27
600372.35 4788604.50 557.49
600372.58 4788605.25 558.62
600372.72 4788605.57 557.50
600372.91 4788606.21 558.87
600374.16 4788609.24 552.15
600374.60 4788610.45 551.60
600374.93 4788611.17 549.12
600374.72 4788610.95 553.55
600377.87 4788617.99 529.61
600375.83 4788613.65 547.94
600378.21 4788618.98 529.89
600375.57 4788613.32 552.73
600375.80 4788614.06 553.75
600375.93 4788614.35 552.80
600376.15 4788615.08 553.97
600379.27 4788622.07 530.49
600377.16 4788617.57 549.12
600378.26 4788620.04 540.86
600376.89 4788617.20 553.99
600377.24 4788617.98 551.36
600377.88 4788619.42 546.56
600378.36 4788620.50 542.95
600377.87 4788619.61 549.43
600378.16 4788620.27 547.25
600380.29 4788625.05 531.36
600378.39 4788621.02 548.37
600380.53 4788625.83 532.40
600377.90 4788620.16 554.71
600378.48 4788621.46 550.41
600378.27 4788621.21 554.80
600378.42 4788621.78 556.38
600378.58 4788622.13 555.24
600378.72 4788622.69 556.93
600379.07 4788623.69 557.11
600379.59 4788625.11 556.00
600379.85 4788625.91 556.82
600380.11 4788626.49 554.95
600380.22 4788626.96 556.90
600380.41 4788627.39 555.53
600380.31 4788627.40 558.91
600380.43 4788627.90 560.78
600380.61 4788628.52 562.17
600384.71 4788638.03 535.18
600385.07 4788639.06 535.34
600385.50 4788640.28 534.97
600382.46 4788633.60 559.58
600385.82 4788641.21 535.45
600382.82 4788634.64 559.72
600385.53 4788640.78 540.29
600386.16 4788642.22 535.74
600383.36 4788636.09 558.46
600383.61 4788636.65 556.69
600384.62 4788638.96 549.43
600385.49 4788640.92 543.26
600383.72 4788637.13 558.60
600383.75 4788637.42 561.02
600383.42 4788636.90 566.05
600383.78 4788637.92 566.17
600384.47 4788639.73 563.90
600385.60 4788642.50 558.60
600384.94 4788641.22 565.90
600385.80 4788643.18 559.84
600386.16 4788644.23 559.90
600386.47 4788645.16 560.38
600388.02 4788648.70 549.51
600389.85 4788652.87 536.70
600388.36 4788649.68 549.83
600390.25 4788654.00 536.60
600388.45 4788650.10 551.86
600390.51 4788654.81 537.51
600387.81 4788648.86 558.94
600388.03 4788649.37 557.36
600388.87 4788651.50 554.21
600390.21 4788654.58 544.88
600391.40 4788657.28 536.67
600389.07 4788652.18 555.42
600389.58 4788653.35 551.87
600389.88 4788654.04 549.79
600390.18 4788654.71 547.75
600391.77 4788658.36 536.71
600388.46 4788651.01 562.25
600388.67 4788651.69 563.42
600388.81 4788652.03 562.40
600389.82 4788654.32 555.49
600389.02 4788652.72 563.60
600389.89 4788654.92 560.20
600393.19 4788662.50 537.52
600392.16 4788660.34 547.27
600393.54 4788663.51 537.83
600390.82 4788657.50 558.99
600392.16 4788660.57 549.85
600390.79 4788657.63 561.85
600390.74 4788657.73 564.73
600391.57 4788659.86 561.64
600394.86 4788667.42 539.36
600392.13 4788661.36 560.39
600392.67 4788662.59 556.78
600395.20 4788668.42 539.64
600392.87 4788663.28 557.97
600395.54 4788669.42 539.96
600393.30 4788664.48 557.63
600396.00 4788670.70 539.44
600396.26 4788671.51 540.34
600396.56 4788672.41 540.91
600396.74 4788672.82 539.72
600393.32 4788665.15 565.22
600397.10 4788673.89 539.87
600397.43 4788674.86 540.24
600397.78 4788675.88 540.52
600395.55 4788670.95 557.89
600396.00 4788671.99 554.89
600398.08 4788676.79 541.08
600395.46 4788670.94 561.09
600395.82 4788671.77 558.69
600398.42 4788677.78 541.45
600396.29 4788673.06 558.10
600398.75 4788678.76 541.80
600399.07 4788679.72 542.25
600396.06 4788672.96 564.64
600399.38 4788680.64 542.79
600399.75 4788681.72 542.89
600400.07 4788682.67 543.34
600400.19 4788682.95 542.54
600396.62 4788674.87 568.53
600400.43 4788683.71 543.56
600400.76 4788684.70 543.88
600398.65 4788680.00 560.23
600401.10 4788685.69 544.25
600400.15 4788683.69 552.95
600401.48 4788686.79 544.27
600399.62 4788682.66 558.95
600399.88 4788683.27 557.25
600400.16 4788683.93 555.40
600400.52 4788684.75 553.10
600401.81 4788687.77 544.68
600399.96 4788683.66 559.22
600400.26 4788684.37 557.24
600402.14 4788688.75 545.04
600398.97 4788681.57 568.09
600399.89 4788683.72 562.14
600399.36 4788682.67 568.05
600399.51 4788683.23 569.52
600399.71 4788683.90 570.72
600399.92 4788684.60 571.79
600400.15 4788685.34 572.76
600400.95 4788687.40 570.12
600401.35 4788688.34 567.55
600401.36 4788688.57 569.94
600401.46 4788689.00 571.72
600401.71 4788689.58 570.16
600403.07 4788692.97 563.96
600405.72 4788699.15 547.19
600402.23 4788691.21 571.68
600402.62 4788692.32 571.68
600403.03 4788693.27 569.11
600402.93 4788693.25 572.11
600403.41 4788694.37 569.09
600405.50 4788699.45 558.42
600405.64 4788699.79 557.52
600405.11 4788698.75 563.29
600405.46 4788699.58 561.06
600405.15 4788699.04 565.48
600405.45 4788699.74 563.61
600407.64 4788704.89 549.85
600404.81 4788698.45 570.00
600405.12 4788699.18 568.07
600405.53 4788700.13 565.53
600405.41 4788700.06 568.65
600405.54 4788700.36 567.85
600405.25 4788699.88 572.07
600405.42 4788700.48 573.41
600409.39 4788710.00 551.22
600409.53 4788710.34 550.33
600409.77 4788711.09 551.31
600407.15 4788705.14 569.88
600407.61 4788706.23 567.03
600410.58 4788713.39 551.19
600410.91 4788714.39 551.56
600411.29 4788715.48 551.65
600409.32 4788711.04 566.12
600411.52 4788716.23 552.63
600411.93 4788717.40 552.53
600412.30 4788718.47 552.70
600412.65 4788719.48 553.01
600411.74 4788717.54 560.90
600413.00 4788720.52 553.26
600411.09 4788716.20 567.21
600411.87 4788718.03 562.52
600413.31 4788721.43 553.80
600411.48 4788717.32 567.23
600413.67 4788722.48 554.04
600414.02 4788723.52 554.27
600413.02 4788721.35 562.68
600414.22 4788724.19 555.47
600414.34 4788724.48 554.73
600412.40 4788720.08 568.75
600413.72 4788723.20 560.84
600414.65 4788725.39 555.27
600413.15 4788722.04 566.65
600415.05 4788726.55 555.23
600413.49 4788723.03 566.96
600415.41 4788727.58 555.48
600412.89 4788721.82 572.87
600413.66 4788723.65 568.25
600415.77 4788728.64 555.70
600415.43 4788728.03 560.08
600416.08 4788729.57 556.20
600414.38 4788725.74 568.68
600414.50 4788726.02 567.97
600416.45 4788730.63 556.42
600414.87 4788727.10 568.09
600415.80 4788729.30 562.57
600416.80 4788731.66 556.67
600414.89 4788727.34 570.32
600415.85 4788729.60 564.69
600416.19 4788730.41 562.67
600417.14 4788732.67 557.03
600415.07 4788727.96 571.55
600415.49 4788728.94 569.12
600417.47 4788733.64 557.43
600415.13 4788728.29 573.56
600417.82 4788734.68 557.69
600415.41 4788729.15 574.18
600415.70 4788729.84 572.49
600418.17 4788735.71 557.95
600415.73 4788730.09 574.68
600416.70 4788732.41 568.95
600418.48 4788736.62 558.54
600418.84 4788737.68 558.73
600416.57 4788732.47 574.37
600419.14 4788738.58 559.34
600419.19 4788738.71 559.02
600416.82 4788733.27 575.14
600418.34 4788736.88 566.29
600419.54 4788739.73 559.30
600418.34 4788737.06 568.66
600418.66 4788737.83 566.76
600419.89 4788740.77 559.59
600418.10 4788736.69 572.31
600418.32 4788737.20 571.06
600418.43 4788737.67 572.71
600418.57 4788738.00 571.89
600420.60 4788742.84 560.12
600418.22 4788737.35 576.21
600418.58 4788738.41 576.40
600418.86 4788739.27 577.03
600419.21 4788740.10 575.03
600421.64 4788745.89 561.03
600419.04 4788739.88 578.30
600418.95 4788739.85 581.07
600419.62 4788741.44 577.25
600422.34 4788747.93 561.65
600421.24 4788745.50 570.26
600421.72 4788746.65 567.50
600422.33 4788748.11 564.00
600422.66 4788748.91 562.08
600421.30 4788745.83 572.18
600421.83 4788747.10 569.12
600423.01 4788749.92 562.38
600420.68 4788744.55 577.96
600421.05 4788745.43 575.86
600421.86 4788747.37 571.23
600423.36 4788750.95 562.69
600421.15 4788745.84 577.57
600421.26 4788746.31 579.20
600424.04 4788752.95 563.42
600421.44 4788746.93 580.39
600421.75 4788747.86 580.89
600423.12 4788751.32 575.38
600425.11 4788756.07 564.17
600421.85 4788748.46 584.82
600422.50 4788750.02 581.16
600422.75 4788750.80 581.98
600422.90 4788751.35 583.38
600422.94 4788751.62 585.36
600423.70 4788753.45 581.09
600424.53 4788755.63 578.69
600426.85 4788761.20 565.71
600424.60 4788755.98 580.53
600427.14 4788762.08 566.33
600424.50 4788755.92 583.32
600427.56 4788763.27 566.26
600424.54 4788756.21 585.28
600427.78 4788763.98 567.31
600424.32 4788755.85 588.75
600425.46 4788758.77 584.63
600428.57 4788766.26 567.37
600428.23 4788765.64 571.50
600428.99 4788767.45 567.35
600427.66 4788764.43 576.90
600429.35 4788768.49 567.58
600427.12 4788763.31 582.11
600427.43 4788764.07 580.38
600427.79 4788764.94 578.39
600429.69 4788769.51 567.93
600427.82 4788765.19 580.42
600430.04 4788770.54 568.22
600427.68 4788765.03 583.45
600427.86 4788765.46 582.46
600428.33 4788766.61 579.84
600428.96 4788768.31 578.58
600430.74 4788772.59 568.84
600431.02 4788773.45 569.57
600431.32 4788774.36 570.06
600431.64 4788775.31 570.63
600432.03 4788776.44 570.64
600432.51 4788777.79 570.28
600432.95 4788779.02 570.09
600433.14 4788779.65 571.34
600433.36 4788780.20 570.12
600433.41 4788780.50 571.99
600433.76 4788781.33 570.14
600433.59 4788781.12 573.26
600434.18 4788782.55 570.08
600433.74 4788781.65 574.64
600434.56 4788783.65 570.20
600434.73 4788784.23 571.55
600435.03 4788785.15 572.06
600435.08 4788785.44 574.06
600435.46 4788786.37 572.01
600434.13 4788783.32 581.26
600435.44 4788786.51 574.25
600435.79 4788787.34 572.41
600434.67 4788784.80 580.60
600435.75 4788787.44 574.81
600436.15 4788788.40 572.71
600434.04 4788783.47 586.03
600434.56 4788784.73 583.28
600435.31 4788786.55 579.31
600436.13 4788788.54 574.95
600436.55 4788789.55 572.73
600433.59 4788782.56 590.61
600433.95 4788783.61 590.80
600434.05 4788784.03 592.46
600435.04 4788786.61 589.33
600438.00 4788793.79 573.74
600435.68 4788788.34 588.14
600436.25 4788789.71 585.18
600438.37 4788794.85 574.04
600435.27 4788787.51 592.42
600435.60 4788788.49 592.86
600435.96 4788789.53 593.05
600436.96 4788792.15 589.99
600437.21 4788792.75 588.69
600437.42 4788793.27 587.58
600439.76 4788798.95 575.40
600436.46 4788791.10 594.68
600436.96 4788792.31 592.08
600440.16 4788800.11 575.40
600440.40 4788800.86 576.37
600437.92 4788795.01 591.30
600440.73 4788801.85 576.73
600437.50 4788794.16 595.67
600441.24 4788803.28 576.27
600441.56 4788804.21 576.75
600439.58 4788799.58 589.13
600441.95 4788805.36 576.88
600439.91 4788800.56 589.47
600442.32 4788806.42 577.09
600439.17 4788798.92 595.47
600442.68 4788807.49 577.40
600443.04 4788808.52 577.67
600439.76 4788800.71 596.63
600443.41 4788809.62 577.92
600443.70 4788810.50 578.52
600443.98 4788811.36 579.27
600443.64 4788810.70 583.07
600444.36 4788812.47 579.38
600442.27 4788807.54 592.18
600444.68 4788813.43 579.92
600443.39 4788810.45 588.54
600445.18 4788814.80 579.50
600444.04 4788812.22 587.39
600445.57 4788815.95 579.66
600443.20 4788810.34 593.69
600445.90 4788816.92 580.09
600443.09 4788810.24 596.37
600443.32 4788810.79 595.23
600442.97 4788810.12 598.99
600443.37 4788811.09 597.01
600443.35 4788811.22 599.20
600443.67 4788812.17 599.62
600443.58 4788812.13 602.17
600443.85 4788812.78 600.83
600443.99 4788813.28 602.18
600445.98 4788818.34 594.32
600446.25 4788819.00 592.98
600447.85 4788822.93 584.97
600448.40 4788824.28 582.23
600445.61 4788817.59 598.23
600448.78 4788825.37 582.44
600446.03 4788818.81 598.17
600446.24 4788819.48 599.19
600446.53 4788820.37 599.82
600447.27 4788822.19 596.16
600447.54 4788823.01 596.88
600447.64 4788823.43 598.44
600448.01 4788824.50 598.67
600448.23 4788825.21 599.65
600448.55 4788826.01 598.05
600448.85 4788826.92 598.61
600449.11 4788827.71 599.42
600449.30 4788828.19 598.46
600449.39 4788828.58 600.06
600450.39 4788831.36 599.28
600450.58 4788832.02 600.36
600450.86 4788832.87 601.04
600451.92 4788835.48 595.88
600451.97 4788835.78 597.68
600452.42 4788837.05 597.54
600455.26 4788844.21 585.90
600455.75 4788845.58 585.57
600456.19 4788846.85 585.49
600456.60 4788848.03 585.56
600454.69 4788843.48 596.78
600455.59 4788845.71 592.45
600455.96 4788846.78 592.72
600457.40 4788850.33 585.84
600454.87 4788844.26 599.95
600455.86 4788846.71 595.23
600455.32 4788845.54 599.82
600455.87 4788846.90 597.18
600458.25 4788852.78 585.85
600455.57 4788846.33 600.64
600456.30 4788848.12 597.18
600455.96 4788847.45 600.81
600456.32 4788848.35 599.07
600456.25 4788848.34 601.44
600456.30 4788848.62 603.20
600457.38 4788851.46 600.10
600459.15 4788856.00 593.77
600460.59 4788859.57 586.97
600460.86 4788860.24 585.70
600458.35 4788854.20 599.52
600460.80 4788860.42 590.03
600461.74 4788862.75 585.61
600459.36 4788857.03 598.78
600460.63 4788860.16 592.84
600462.22 4788864.10 585.38
600459.83 4788858.35 598.60
600460.00 4788858.94 599.79
600460.64 4788860.53 596.80
600460.64 4788860.68 598.83
600461.01 4788861.59 597.11
600460.94 4788861.59 599.42
600461.38 4788862.85 599.38
600461.78 4788864.00 599.49
600464.86 4788871.65 585.20
600463.01 4788867.23 595.79
600463.30 4788867.94 594.47
600465.30 4788872.90 585.22
600463.16 4788867.76 597.08
600463.49 4788868.74 597.57
600466.18 4788875.42 585.17
600466.59 4788876.61 585.26
600467.03 4788877.85 585.29
600467.46 4788879.09 585.30
600467.90 4788880.36 585.29
600468.33 4788881.59 585.32
600468.76 4788882.82 585.38
600469.19 4788884.06 585.40
600469.65 4788885.36 585.34
600162.65 4788000.09 540.01
600162.91 4788000.66 537.99
600162.97 4788000.35 532.23
600162.91 4788000.07 531.04
600163.40 4788001.70 533.57
600163.31 4788001.28 531.76
600163.55 4788001.81 529.58
600163.42 4788001.22 527.02
600163.89 4788002.71 528.97
600164.23 4788003.67 528.68
600163.77 4788001.58 519.51
600165.37 4788008.21 544.07
600165.27 4788007.76 542.10
600165.51 4788008.27 539.84
600165.78 4788008.87 537.92
600166.08 4788009.63 536.80
600166.48 4788010.87 537.70
600166.40 4788009.90 528.77
600166.09 4788008.48 522.40
600166.02 4788008.15 520.91
600166.70 4788010.63 527.37
600166.51 4788009.75 523.40
600166.09 4788007.83 514.77
600166.41 4788008.68 513.91
600167.24 4788011.83 523.45
600166.75 4788009.59 513.27
600167.11 4788010.59 513.10
600168.16 4788014.83 527.71
600167.47 4788011.62 512.98
600168.51 4788015.83 527.60
600167.81 4788012.56 512.55
600168.68 4788015.94 523.32
600168.07 4788013.09 510.15
600169.12 4788017.36 525.12
600168.81 4788015.94 518.53
600169.32 4788017.63 521.54
600169.13 4788016.75 517.44
600169.04 4788016.31 515.40
600168.75 4788014.95 509.06
600169.08 4788015.87 508.53
600169.86 4788018.84 517.53
600169.41 4788016.73 507.60
600170.89 4788023.04 532.44
600170.53 4788021.37 524.56
600171.38 4788024.72 535.53
600171.79 4788026.00 536.77
600172.10 4788026.79 535.65
600172.46 4788027.12 527.40
600172.39 4788026.79 525.85
600172.70 4788027.57 524.66
600172.54 4788026.81 520.97
600172.44 4788026.32 518.60
600172.79 4788027.29 518.26
600172.15 4788024.21 503.30
600172.48 4788025.11 502.62
600172.81 4788025.98 501.74
600173.55 4788028.84 510.64
600173.48 4788028.52 509.08
600173.37 4788027.95 506.28
600173.14 4788026.85 500.88
600173.77 4788029.19 507.24
600173.54 4788028.07 501.72
600173.48 4788027.78 500.26
600174.35 4788031.27 512.42
600174.31 4788031.06 511.39
600174.74 4788032.43 513.01
600174.43 4788030.91 505.42
600174.39 4788030.72 504.49
600174.94 4788032.71 509.23
600175.04 4788032.45 502.70
600175.40 4788033.47 502.61
600175.09 4788031.93 494.80
600176.26 4788036.94 514.86
600175.44 4788032.90 494.40
600176.61 4788037.92 514.61
600176.23 4788036.03 505.01
600175.81 4788033.97 494.52
600176.65 4788037.38 506.61
600176.59 4788037.05 504.92
600176.14 4788034.79 493.37
600177.52 4788040.95 519.57
600176.99 4788038.31 506.02
600178.20 4788043.59 527.93
600178.49 4788044.29 526.23
600178.64 4788044.25 520.74
600178.48 4788043.45 516.55
600178.28 4788042.43 511.23
600178.09 4788041.48 506.32
600178.50 4788042.72 507.31
600178.51 4788042.00 498.13
600178.34 4788041.10 493.43
600178.88 4788043.02 497.98
600178.73 4788042.27 494.03
600179.30 4788044.39 499.70
600179.66 4788045.40 499.51
600179.52 4788044.68 495.68
600179.93 4788045.95 496.91
600180.39 4788047.48 499.46
600180.34 4788047.23 498.12
600180.30 4788047.00 496.90
600180.71 4788048.34 498.52
600181.14 4788049.71 500.27
600181.10 4788049.46 498.90
600181.51 4788050.76 500.37
600181.90 4788051.96 501.18
600182.28 4788053.08 501.69
600182.69 4788054.35 502.94
600183.04 4788055.36 502.84
600183.44 4788056.56 503.70
600183.82 4788057.71 504.40
600184.20 4788058.86 504.97
600184.58 4788059.97 505.45
600184.52 4788059.66 503.69
600184.95 4788061.06 505.76
600185.32 4788062.14 506.05
600185.71 4788063.34 506.98
600186.08 4788064.41 507.21
600186.45 4788065.51 507.60
600186.81 4788066.58 507.86
600187.20 4788067.75 508.71
600187.57 4788068.82 508.93
600187.92 4788069.84 508.90
600187.90 4788069.72 508.16
600188.27 4788070.79 508.44
600188.67 4788072.09 510.02
600189.04 4788073.15 510.28
600189.41 4788074.26 510.75
600189.87 4788075.89 514.47
600189.76 4788075.21 510.34
600190.13 4788076.33 510.87
600190.10 4788076.15 509.75
600190.54 4788077.63 512.59
600190.49 4788077.38 511.09
600190.94 4788078.92 514.24
600190.85 4788078.41 511.05
600191.21 4788079.42 511.01
600191.56 4788080.42 510.87
600191.92 4788081.43 510.75
600192.28 4788082.48 510.98
600192.63 4788083.46 510.69
600193.28 4788086.30 522.32
600193.63 4788087.26 521.90
600194.20 4788089.63 530.71
600194.11 4788089.07 527.10
600194.55 4788090.61 530.50
600194.76 4788090.76 525.00
600194.71 4788090.42 522.82
600195.12 4788091.79 525.10
600195.48 4788092.88 525.73
600195.94 4788094.58 530.21
600196.28 4788095.55 530.09
600196.62 4788096.48 529.51
600196.95 4788097.35 528.66
600196.92 4788097.12 527.12
600197.30 4788098.31 528.33
600197.52 4788098.46 522.57
600197.45 4788098.00 519.44
600197.10 4788095.65 503.39
600197.44 4788096.57 502.63
600198.35 4788101.31 528.31
600198.29 4788100.90 525.46
600198.77 4788102.77 531.44
600199.06 4788103.37 528.73
600199.37 4788104.10 526.72
600199.33 4788103.83 524.83
600199.49 4788103.48 515.35
600199.82 4788104.35 514.26
600199.80 4788104.20 513.17
600199.70 4788103.52 508.36
600200.30 4788106.24 520.58
600200.81 4788108.43 529.02
600201.08 4788108.81 524.56
600201.43 4788109.79 524.36
600201.39 4788109.52 522.35
600201.66 4788109.91 517.94
600201.99 4788110.81 517.03
600201.86 4788109.83 509.87
600202.14 4788110.30 505.83
600202.09 4788109.88 502.69
600202.53 4788111.50 507.10
600202.49 4788111.24 505.20
600202.87 4788112.43 506.53
600203.26 4788113.75 508.75
600203.21 4788113.37 505.86
600203.16 4788112.93 502.53
600203.65 4788114.99 510.57
600203.51 4788113.94 502.54
600204.00 4788116.02 510.59
600203.96 4788115.71 508.18
600204.31 4788116.66 507.77
600204.18 4788115.59 499.50
600204.15 4788115.34 497.60
600204.59 4788117.07 502.95
600204.55 4788116.74 500.45
600204.53 4788116.56 499.00
600205.01 4788118.60 507.10
600204.94 4788118.02 502.61
600205.31 4788119.12 503.12
600205.69 4788120.39 505.28
600205.67 4788120.23 504.00
600206.05 4788121.42 505.14
600206.40 4788122.47 505.64
600206.76 4788123.47 505.31
600207.09 4788124.29 503.91
600207.46 4788125.44 504.82
600207.80 4788126.33 503.96
600208.16 4788127.35 503.74
600208.12 4788127.00 500.86
600208.51 4788128.35 503.82
600208.83 4788129.02 500.71
600209.13 4788129.55 496.71
600209.03 4788128.55 488.28
600209.49 4788130.53 496.16
600209.49 4788130.49 495.84
600209.83 4788131.39 495.03
600209.81 4788131.17 493.08
600209.77 4788130.80 489.92
600210.14 4788131.85 489.88
600210.11 4788131.61 487.80
600210.08 4788131.22 484.36
600210.67 4788134.79 506.82
600210.43 4788132.24 484.52
600211.00 4788135.53 504.20
600210.99 4788135.36 502.71
600211.36 4788136.67 505.47
600211.34 4788136.43 503.34
600211.15 4788134.33 484.75
600211.70 4788137.43 503.06
600211.67 4788137.08 499.94
600211.52 4788135.40 484.94
600212.09 4788138.86 506.97
600212.42 4788139.54 503.79
600212.39 4788139.16 500.32
600212.75 4788140.33 501.95
600212.70 4788139.70 496.15
600212.60 4788138.54 485.52
600213.17 4788142.15 509.14
600213.55 4788143.55 512.94
600213.94 4788144.94 516.38
600214.29 4788146.03 517.34
600214.27 4788145.80 515.21
600214.62 4788146.75 514.45
600214.97 4788147.74 514.59
600214.94 4788147.31 510.43
600214.90 4788146.79 505.48
600215.26 4788147.81 505.35
600215.60 4788148.78 505.10
600215.51 4788147.35 491.17
600215.49 4788146.96 487.42
600215.87 4788148.28 490.05
600215.86 4788148.09 488.18
600216.22 4788149.27 489.97
600216.21 4788149.13 488.53
600216.58 4788150.17 488.48
600216.93 4788151.15 488.24
600217.29 4788152.18 488.05
600217.64 4788153.20 488.19
600218.01 4788154.21 487.80
600218.36 4788155.32 489.02
600218.35 4788155.20 487.68
600218.73 4788156.48 490.12
600219.17 4788159.75 514.26
600219.08 4788157.43 489.56
600219.53 4788160.78 514.24
600219.45 4788158.55 490.39
600219.90 4788162.57 522.97
600219.80 4788159.63 491.22
600220.25 4788163.52 522.35
600220.24 4788163.21 518.96
600220.60 4788164.60 523.37
600220.95 4788165.49 522.04
600221.29 4788166.50 522.41
600221.28 4788165.92 515.93
600221.60 4788165.19 496.17
600221.98 4788168.44 521.85
600222.33 4788169.33 520.50
600222.68 4788170.44 522.00
600222.68 4788170.31 520.53
600223.03 4788171.18 518.74
600223.03 4788171.03 517.04
600223.37 4788172.03 517.24
600223.73 4788173.06 517.43
600223.73 4788172.80 514.34
600224.08 4788172.06 493.43
600224.44 4788173.08 493.29
600224.79 4788174.11 493.65
600225.12 4788176.93 515.94
600225.50 4788176.19 494.18
600225.86 4788177.17 493.42
600226.21 4788178.21 494.01
600226.53 4788180.42 509.30
600226.54 4788180.07 504.71
600226.55 4788179.95 503.23
600226.89 4788180.95 503.24
600227.20 4788183.27 520.66
600227.21 4788183.11 518.52
600227.55 4788184.09 518.43
600227.55 4788183.98 517.01
600227.63 4788182.27 493.83
600227.91 4788185.00 517.05
600228.24 4788186.16 519.65
600228.27 4788185.56 511.28
600228.62 4788186.76 513.87
600228.95 4788187.81 514.75
600229.31 4788188.81 514.67
600229.32 4788188.69 512.87
600229.63 4788190.06 518.48
600229.94 4788191.60 526.20
600230.28 4788192.55 525.96
600230.64 4788193.51 525.29
600230.66 4788193.33 522.57
600230.66 4788193.23 521.10
600231.00 4788194.21 521.05
600231.17 4788192.43 493.98
600231.54 4788193.45 493.73
600231.88 4788194.46 494.09
600232.06 4788197.08 519.13
600232.24 4788195.50 494.11
600232.37 4788198.32 523.35
600232.70 4788199.57 527.34
600233.06 4788200.31 523.54
600233.42 4788201.28 523.19
600233.46 4788200.97 517.93
600233.84 4788201.71 513.78
600234.25 4788202.30 506.74
600234.37 4788201.48 492.72
600234.73 4788202.50 492.58
600235.08 4788203.50 492.59
600235.45 4788204.48 491.73
600235.80 4788205.47 491.32
600236.16 4788206.51 491.78
600236.51 4788207.52 491.77
600236.52 4788207.44 490.34
600236.83 4788208.71 494.88
600236.85 4788208.61 493.13
600236.90 4788208.40 488.99
600237.13 4788209.98 500.05
600237.18 4788209.72 495.05
600237.48 4788210.98 499.77
600237.51 4788210.86 497.41
600237.83 4788211.99 500.07
600237.86 4788211.88 497.69
600238.00 4788211.27 485.57
600238.14 4788213.19 503.72
600238.18 4788213.04 500.65
600238.44 4788214.39 507.90
600238.78 4788215.43 508.67
600238.81 4788215.32 506.34
600239.13 4788216.43 508.69
600239.16 4788216.32 506.45
600239.48 4788217.42 508.37
600239.51 4788217.32 506.32
600239.85 4788218.34 506.73
600239.89 4788218.22 503.98
600240.25 4788219.19 503.17
600240.31 4788219.02 499.22
600240.54 4788218.29 482.68
600240.79 4788219.63 490.14
600240.81 4788219.56 488.45
600240.89 4788219.30 482.47
600241.01 4788221.03 499.02
600241.14 4788220.66 490.35
600241.17 4788220.57 488.26
600241.35 4788222.06 499.77
600241.37 4788222.01 498.61
600241.42 4788221.88 495.52
600241.73 4788223.00 498.01
600241.78 4788222.88 495.07
600242.08 4788224.01 498.02
600242.13 4788223.89 495.09
600242.44 4788225.03 498.17
600242.49 4788224.89 494.79
600242.79 4788226.01 497.68
600242.93 4788225.68 489.09
600243.22 4788226.86 493.22
600243.57 4788227.88 493.61
600243.76 4788227.45 481.91
600243.97 4788228.79 490.67
600244.01 4788228.71 488.31
600244.35 4788229.76 489.36
600244.68 4788230.83 490.75
600244.99 4788231.90 492.82
600245.33 4788232.96 493.82
600245.68 4788233.97 494.02
600245.77 4788235.42 508.17
600246.03 4788235.00 494.48
600246.08 4788236.47 510.25
600246.34 4788237.61 514.91
600246.62 4788238.71 518.73
600247.03 4788239.62 515.44
600247.46 4788240.50 511.24
600247.77 4788241.55 513.22
600248.09 4788242.58 514.48
600248.18 4788242.47 510.07
600248.53 4788243.46 509.88
600248.87 4788244.48 510.53
600249.76 4788244.91 485.27
600250.11 4788245.94 485.51
600250.13 4788245.92 484.64
600250.48 4788246.94 484.73
600250.84 4788247.95 484.44
600251.21 4788248.96 483.99
600251.21 4788250.26 499.50
600251.59 4788249.97 482.91
600251.55 4788251.27 499.81
600251.65 4788252.47 510.94
600252.01 4788253.45 510.15
600252.07 4788253.41 507.60
600252.36 4788254.45 510.01
600252.73 4788255.43 509.17
600252.83 4788255.38 505.26
600253.08 4788256.43 509.27
600253.18 4788256.38 505.30
600253.52 4788257.38 505.59
600253.57 4788257.36 503.41
600253.92 4788258.37 503.74
600253.95 4788258.35 502.28
600253.98 4788258.34 501.25
600254.94 4788259.09 477.41
600255.27 4788260.13 478.25
600255.30 4788260.12 477.33
600255.35 4788261.24 488.87
600255.63 4788261.15 478.11
600255.65 4788261.14 477.47
600255.98 4788262.18 478.44
600256.19 4788263.24 483.98
600256.36 4788263.20 477.81
600256.57 4788264.26 483.14
600256.68 4788264.23 479.06
600256.70 4788264.22 478.30
600256.83 4788265.30 486.93
600257.01 4788265.26 480.07
600257.38 4788266.28 479.68
600257.14 4788267.38 501.18
600257.70 4788267.31 480.90
600257.48 4788268.39 501.44
600257.69 4788269.41 506.62
600257.72 4788269.40 505.45
600257.82 4788269.40 501.98
600258.06 4788270.41 505.80
600258.60 4788271.40 499.37
600258.78 4788271.40 493.08
600259.11 4788271.40 481.62
600259.35 4788272.42 485.76
600259.47 4788272.42 481.64
600259.27 4788273.42 500.38
600259.35 4788273.42 497.74
600259.55 4788274.42 502.85
600259.90 4788275.42 502.87
600260.33 4788276.44 500.21
600260.50 4788277.42 506.11
600260.71 4788278.39 510.73
600261.04 4788279.39 511.13
600261.47 4788280.40 508.71
600261.85 4788281.40 507.50
600262.28 4788282.43 505.27
600263.02 4788282.63 482.08
600262.56 4788283.40 507.03
600262.60 4788283.41 505.77
600262.75 4788284.37 512.18
600263.04 4788285.33 513.73
600263.58 4788286.41 508.13
600263.92 4788287.39 508.40
600264.84 4788287.74 480.95
600265.18 4788288.77 481.46
600265.54 4788289.78 481.18
600265.33 4788290.57 497.82
600265.93 4788290.83 480.51
600265.55 4788291.50 501.71
600265.67 4788291.56 498.02
600265.77 4788291.60 495.32
600265.84 4788292.49 503.33
600266.14 4788293.46 504.73
600266.47 4788294.46 505.49
600266.69 4788295.38 508.84
600266.81 4788295.44 505.60
600267.08 4788296.41 507.86
600267.22 4788296.49 503.99
600268.32 4788297.92 483.34
600268.39 4788297.96 481.46
600268.53 4788298.04 477.69
600268.77 4788299.01 481.12
600268.85 4788299.06 478.77
600268.97 4788299.92 485.10
600269.11 4788300.01 481.36
600269.41 4788301.00 483.13
600269.46 4788301.04 481.54
600269.52 4788301.08 479.95
600269.69 4788301.19 475.48
600269.11 4788301.59 500.40
600270.06 4788302.21 475.11
600269.34 4788302.53 503.75
600269.39 4788302.56 502.46
600269.58 4788303.44 506.47
600270.03 4788304.53 503.84
600270.42 4788305.55 502.80
600270.75 4788306.55 503.50
600272.39 4788308.51 470.53
600272.23 4788309.15 483.96
600272.30 4788309.21 481.99
600272.46 4788309.33 478.01
600272.80 4788309.59 469.59
600272.36 4788309.99 489.38
600272.60 4788310.18 483.51
600272.62 4788310.94 491.97
600272.94 4788311.92 492.56
600272.99 4788311.96 491.44
600273.42 4788313.05 489.57
600273.86 4788314.13 487.48
600273.97 4788314.22 484.81
600274.17 4788315.12 488.75
600274.53 4788316.12 488.59
600274.83 4788317.11 489.89
600275.20 4788318.13 489.32
600275.40 4788318.30 484.67
600275.57 4788319.17 489.23
600275.87 4788320.12 490.39
600275.91 4788320.16 489.34
600276.53 4788321.44 483.63
600277.23 4788322.09 467.42
600277.18 4788322.73 476.60
600277.47 4788323.00 470.11
600277.52 4788323.05 468.83
600277.27 4788323.52 482.85
600277.35 4788323.59 481.05
600277.41 4788323.64 479.87
600277.54 4788324.43 484.88
600277.68 4788324.58 481.59
600277.88 4788325.46 485.30
600277.98 4788325.56 482.94
600278.32 4788326.55 483.36
600278.47 4788326.70 480.00
600278.66 4788327.56 483.93
600278.76 4788327.67 481.61
600279.37 4788328.28 468.02
600279.07 4788328.63 482.48
600279.80 4788329.38 466.45
600279.45 4788329.69 482.20
600279.84 4788330.09 473.59
600279.76 4788330.66 483.00
600280.09 4788331.66 483.88
600281.17 4788332.80 460.41
600281.40 4788333.69 463.27
600281.53 4788333.83 460.37
600280.93 4788333.84 481.21
600281.90 4788334.89 460.31
600281.29 4788334.86 481.03
600281.64 4788335.89 481.22
600281.94 4788336.83 482.45
600282.42 4788338.01 480.03
600282.78 4788339.03 479.82
600282.91 4788339.18 477.01
600283.32 4788340.27 476.17
600283.91 4788340.95 463.95
600283.15 4788340.68 486.98
600283.67 4788341.29 476.20
600284.24 4788341.95 464.47
600284.53 4788342.91 466.11
600284.58 4788342.97 465.12
600283.51 4788342.31 494.01
600283.75 4788343.20 496.40
600284.04 4788344.13 497.59
600284.12 4788344.23 495.97
600284.36 4788345.10 498.56
600284.62 4788346.00 500.20
600285.14 4788347.22 497.09
600285.45 4788348.17 497.80
600285.53 4788348.27 496.24
600287.20 4788350.93 470.71
600287.25 4788351.00 469.71
600287.62 4788352.03 469.48
600286.55 4788351.27 497.24
600287.00 4788351.84 488.52
600287.94 4788353.03 470.39
600286.91 4788352.28 496.99
600286.98 4788352.95 502.48
600287.14 4788353.15 499.41
600287.31 4788353.91 502.86
600289.37 4788357.15 470.81
600289.71 4788358.16 471.00
600290.15 4788359.29 469.83
600290.50 4788360.32 469.81
600290.83 4788361.31 470.60
600291.19 4788362.34 470.57
600290.28 4788361.67 493.87
600291.58 4788363.43 470.10
600290.48 4788362.47 496.54
600290.70 4788362.77 492.60
600291.91 4788364.41 470.62
600290.81 4788363.46 496.97
600291.03 4788363.75 493.13
600291.35 4788364.73 493.65
600292.66 4788366.53 470.10
600293.07 4788367.63 469.41
600293.44 4788368.67 469.30
600293.83 4788369.76 468.71
600294.24 4788370.86 467.90
600294.62 4788371.93 467.66
600294.93 4788372.90 468.51
600294.86 4788373.32 476.11
600295.31 4788373.96 468.37
600294.49 4788373.30 488.67
600294.88 4788373.86 481.99
600294.86 4788374.36 488.43
600295.11 4788374.71 484.26
600295.24 4788375.40 488.12
600295.55 4788376.37 488.93
600295.65 4788376.51 487.19
600295.85 4788377.30 489.93
600296.28 4788378.43 488.79
600296.61 4788379.42 489.20
600296.69 4788379.54 487.83
600296.90 4788380.34 490.39
600297.12 4788381.16 492.64
600297.53 4788382.26 491.79
600297.97 4788383.42 490.37
600298.29 4788384.39 490.96
600298.63 4788385.38 491.32
600299.04 4788386.49 490.47
600299.16 4788386.67 488.52
600299.19 4788386.71 488.06
600299.41 4788387.53 490.24
600299.60 4788387.82 487.17
600300.52 4788389.22 472.44
600299.75 4788388.53 490.61
600299.81 4788388.63 489.58
600300.15 4788389.62 489.90
600300.34 4788390.39 492.59
600300.69 4788390.93 486.98
600300.25 4788390.71 499.72
600301.25 4788392.74 489.57
600301.66 4788393.85 488.73
600302.17 4788394.64 480.78
600302.32 4788394.88 478.45
600302.53 4788395.20 475.20
600300.89 4788393.11 506.30
600301.03 4788393.32 504.21
600301.36 4788394.30 504.51
600303.23 4788397.25 475.51
600303.58 4788398.26 475.85
600302.41 4788396.87 499.36
600303.91 4788399.25 476.35
600302.77 4788397.90 499.22
600304.25 4788400.26 476.65
600302.62 4788398.11 506.98
600302.65 4788398.15 506.58
600303.00 4788399.16 506.65
600303.34 4788400.16 506.80
600303.46 4788400.80 510.31
600303.70 4788401.63 511.93
600303.77 4788401.74 510.98
600304.03 4788402.60 512.49
600304.58 4788403.93 509.48
600305.02 4788405.09 508.25
600306.16 4788406.96 491.39
600306.71 4788407.86 483.29
600305.24 4788405.89 510.13
600305.40 4788406.14 507.83
600305.50 4788406.74 511.62
600307.32 4788409.75 484.96
600305.89 4788407.81 511.07
600306.22 4788408.35 506.29
600307.64 4788410.71 485.58
600306.57 4788409.38 506.31
600307.97 4788411.70 486.05
600307.50 4788411.35 497.98
600307.77 4788411.78 494.20
600307.20 4788411.27 507.56
600307.33 4788411.49 505.64
600307.43 4788412.08 509.21
600307.49 4788412.61 513.44
600307.72 4788413.40 515.22
600309.57 4788416.52 489.00
600308.23 4788414.69 513.01
600308.51 4788415.16 509.02
600310.24 4788418.49 489.74
600310.59 4788419.51 489.92
600310.18 4788419.24 500.55
600310.88 4788420.43 490.84
600309.54 4788418.56 514.53
600309.91 4788419.60 514.22
600310.29 4788420.65 513.99
600310.48 4788420.99 511.30
600311.92 4788423.46 491.46
600310.58 4788421.55 514.81
600312.24 4788424.41 492.04
600310.94 4788422.59 514.68
600311.19 4788423.01 511.36
600312.58 4788425.41 492.37
600311.52 4788423.99 511.61
600312.91 4788426.39 492.71
600313.25 4788427.39 493.05
600313.60 4788428.41 493.10
600312.89 4788427.57 507.60
600314.05 4788429.59 492.01
600314.39 4788430.60 492.17
600314.76 4788431.64 492.16
600315.10 4788432.64 492.35
600315.46 4788433.68 492.41
600315.68 4788434.45 494.27
600315.80 4788434.67 492.66
600316.07 4788435.55 493.88
600315.01 4788434.06 512.39
600316.34 4788436.41 495.08
600315.14 4788434.67 515.41
600315.28 4788434.92 513.57
600315.52 4788435.73 515.08
600315.74 4788436.50 516.86
600315.95 4788436.88 514.16
600316.00 4788437.35 518.11
600316.46 4788438.55 516.74
600316.55 4788438.73 515.49
600316.83 4788439.60 516.52
600317.19 4788440.62 516.49
600317.58 4788441.72 515.94
600317.69 4788441.90 514.66
600317.92 4788442.71 516.15
600319.30 4788445.58 503.24
600319.76 4788446.42 497.45
600318.60 4788444.69 516.53
600318.93 4788445.65 516.85
600320.48 4788448.48 497.52
600319.22 4788446.54 517.77
600320.89 4788449.61 496.92
600319.56 4788447.54 517.84
600319.87 4788448.11 513.98
600321.14 4788450.43 498.26
600319.79 4788448.33 519.44
600320.16 4788449.00 514.92
600320.44 4788449.88 515.82
600320.78 4788450.88 516.00
600320.73 4788451.15 520.91
600320.85 4788451.36 519.53
600321.09 4788452.17 520.95
600321.33 4788452.97 522.33
600321.50 4788453.66 524.51
600322.12 4788455.16 521.30
600322.22 4788455.35 520.06
600322.64 4788456.12 515.08
600322.51 4788456.24 520.99
600323.14 4788457.77 517.58
600323.08 4788458.02 522.63
600323.45 4788458.72 518.17
600323.45 4788459.05 522.43
600323.84 4788459.78 517.82
600323.74 4788459.96 523.22
600323.72 4788460.27 527.54
600324.02 4788461.18 528.30
600324.59 4788462.59 525.73
600324.99 4788463.70 525.24
600326.27 4788466.12 510.34
600325.33 4788464.68 525.39
600326.48 4788467.22 516.22
600327.26 4788468.70 507.19
600327.87 4788469.87 500.06
600326.50 4788467.60 520.09
600327.06 4788468.66 513.65
600327.62 4788469.73 507.13
600328.21 4788470.86 500.29
600326.93 4788468.77 519.22
600327.42 4788469.69 513.67
600328.57 4788471.90 500.39
600327.50 4788470.19 516.82
600328.93 4788472.92 500.44
600327.78 4788471.06 517.78
600327.94 4788471.37 515.96
600327.79 4788471.43 521.62
600328.14 4788472.43 521.84
600328.55 4788473.57 521.08
600328.90 4788474.57 521.29
600328.97 4788474.71 520.46
600328.80 4788474.72 526.32
600329.29 4788475.99 524.96
600329.43 4788476.26 523.38
600329.76 4788477.24 523.58
600330.06 4788477.82 520.22
600330.06 4788478.16 524.25
600330.62 4788479.24 518.05
600330.72 4788479.75 520.90
600331.10 4788480.83 520.70
600331.29 4788481.20 518.59
600331.46 4788481.85 520.65
600332.94 4788484.75 504.27
600331.70 4788482.66 521.95
600333.61 4788486.37 501.07
600332.05 4788483.66 522.07
600333.98 4788487.43 500.98
600333.09 4788486.02 514.68
600334.36 4788488.52 500.78
600334.72 4788489.55 500.82
600335.03 4788490.50 501.41
600335.36 4788491.47 501.75
600335.75 4788492.56 501.57
600334.41 4788490.24 519.83
600336.11 4788493.60 501.60
600335.77 4788493.26 509.14
600336.47 4788494.63 501.69
600335.58 4788493.20 515.00
600335.96 4788493.94 511.02
600335.83 4788494.02 516.22
600335.27 4788493.22 525.94
600335.73 4788494.13 521.10
600336.01 4788495.00 521.97
600336.10 4788495.50 524.76
600336.23 4788495.76 523.39
600336.53 4788496.67 524.05
600336.86 4788497.32 520.64
600336.84 4788497.59 524.58
600339.27 4788502.77 502.99
600339.61 4788503.75 503.31
600340.05 4788504.95 502.58
600340.32 4788505.82 503.48
600340.65 4788506.78 503.95
600340.99 4788507.78 504.17
600341.27 4788508.67 505.04
600340.02 4788506.44 521.55
600340.50 4788507.41 516.68
600341.63 4788509.69 505.12
600341.93 4788510.62 505.79
600341.43 4788509.91 514.56
600342.30 4788511.67 505.74
600342.68 4788512.74 505.69
600341.99 4788511.65 516.30
600342.24 4788512.16 513.77
600342.99 4788513.68 506.21
600341.35 4788510.66 526.35
600342.07 4788512.12 519.13
600342.55 4788513.10 514.33
600341.76 4788511.79 525.87
600341.87 4788512.02 524.74
600342.17 4788512.62 521.80
600343.96 4788516.57 507.52
600341.63 4788512.12 534.34
600342.32 4788513.53 527.45
600341.64 4788512.45 537.77
600341.97 4788513.41 538.08
600342.28 4788514.34 538.57
600342.42 4788514.62 537.21
600342.63 4788515.34 538.61
600342.72 4788515.83 541.22
600342.82 4788516.03 540.29
600343.58 4788517.87 536.35
600345.19 4788521.18 520.59
600346.23 4788523.32 510.43
600344.29 4788519.62 532.97
600345.04 4788521.17 525.62
600344.62 4788520.59 533.23
600346.83 4788525.14 511.77
600345.02 4788521.71 532.87
600344.79 4788521.54 538.47
600345.07 4788522.39 539.29
600345.19 4788522.64 538.15
600345.36 4788523.29 539.89
600345.77 4788524.41 539.47
600346.11 4788525.12 536.19
600348.81 4788531.00 513.84
600349.09 4788531.87 514.71
600349.51 4788533.03 514.18
600347.22 4788528.55 539.33
600350.17 4788534.97 514.93
600350.44 4788535.83 515.78
600350.79 4788536.84 516.01
600351.25 4788538.08 515.13
600351.28 4788538.43 518.29
600351.46 4788538.81 516.60
600351.82 4788539.85 516.62
600352.12 4788540.76 517.28
600352.47 4788541.78 517.40
600352.84 4788542.84 517.42
600353.15 4788543.77 517.95
600353.25 4788543.97 517.07
600353.47 4788544.73 518.38
600353.78 4788545.65 518.95
600353.25 4788544.81 527.14
600354.14 4788546.70 519.00
600353.28 4788545.16 530.11
600353.61 4788545.85 527.16
600354.00 4788546.68 523.59
600354.43 4788547.57 519.74
600353.65 4788546.20 530.15
600353.82 4788546.58 528.54
600353.98 4788546.91 527.12
600354.77 4788548.57 519.99
600354.01 4788547.24 530.18
600354.15 4788547.55 528.86
600354.34 4788547.93 527.21
600355.29 4788549.94 518.62
600354.15 4788547.82 532.18
600354.33 4788548.20 530.55
600355.66 4788551.01 518.60
600356.04 4788552.09 518.50
600354.87 4788549.90 532.25
600356.41 4788553.16 518.48
600354.33 4788549.01 540.37
600356.79 4788554.23 518.39
600356.95 4788554.84 520.26
600357.16 4788555.29 518.38
600355.11 4788551.21 539.88
600355.48 4788552.26 539.79
600355.88 4788553.38 539.52
600356.47 4788554.63 534.31
600358.01 4788557.93 520.65
600356.82 4788555.65 534.41
600358.32 4788558.84 521.23
600357.70 4788557.80 529.91
600358.66 4788559.84 521.51
600357.83 4788558.33 532.00
600358.30 4788559.35 527.84
600358.96 4788560.76 522.04
600356.81 4788556.43 544.08
600357.14 4788557.12 541.26
600357.20 4788557.52 543.88
600357.31 4788558.02 546.08
600357.33 4788558.32 549.06
600357.77 4788559.54 548.32
600357.98 4788560.25 549.62
600359.05 4788562.80 543.60
600359.18 4788563.09 542.47
600359.38 4788563.52 540.74
600359.48 4788563.74 539.88
600359.73 4788564.27 537.73
600359.11 4788563.18 546.22
600359.44 4788563.90 543.34
600361.83 4788569.04 522.90
600359.22 4788563.69 548.36
600359.52 4788564.59 548.91
600360.16 4788565.96 543.47
600359.89 4788565.65 548.83
600360.10 4788566.09 547.10
600360.15 4788566.47 549.69
600360.37 4788566.93 547.89
600363.60 4788574.18 523.65
600363.98 4788575.25 523.57
600364.07 4788575.46 522.75
600364.32 4788576.26 523.85
600364.42 4788576.47 523.03
600363.08 4788573.83 537.31
600364.76 4788577.47 523.21
600363.43 4788574.85 537.47
600365.01 4788578.26 524.32
600365.13 4788578.54 523.27
600363.53 4788575.31 539.75
600365.38 4788579.34 524.26
600363.35 4788575.19 544.27
600363.83 4788576.22 540.31
600365.67 4788580.23 524.96
600363.92 4788576.67 542.57
600366.07 4788581.34 524.76
600366.55 4788582.64 523.90
600366.71 4788583.26 525.58
600366.89 4788583.65 524.11
600367.24 4788584.67 524.30
600365.67 4788581.48 540.31
600365.79 4788581.75 539.31
600367.59 4788585.68 524.50
600365.86 4788582.17 541.74
600367.95 4788586.72 524.64
600368.26 4788587.65 525.12
600368.66 4788588.77 524.97
600366.76 4788584.88 543.39
600368.92 4788589.60 525.84
600369.28 4788590.65 525.96
600369.65 4788591.70 526.00
600367.56 4788587.36 545.93
600367.79 4788587.87 544.07
600370.00 4788592.74 526.16
600367.92 4788588.42 545.90
600368.32 4788589.28 542.73
600370.33 4788593.70 526.53
600367.99 4788588.80 548.37
600370.67 4788594.69 526.86
600368.18 4788589.48 549.72
600368.33 4788589.80 548.54
600368.70 4788590.62 545.55
600371.02 4788595.72 526.99
600371.35 4788596.70 527.36
600371.47 4788596.95 526.44
600371.84 4788598.02 526.43
600372.11 4788598.87 527.25
600371.62 4788598.03 534.11
600372.52 4788600.02 526.95
600370.82 4788596.51 543.41
600372.89 4788601.07 527.07
600370.87 4788596.87 545.88
600371.94 4788599.23 537.46
600373.23 4788602.08 527.26
600370.80 4788596.95 549.42
600371.27 4788597.98 545.74
600372.21 4788600.06 538.35
600373.54 4788603.00 527.87
600370.83 4788597.26 552.02
600373.95 4788604.17 527.52
600371.04 4788597.95 553.34
600371.49 4788598.96 549.78
600374.34 4788605.27 527.46
600371.07 4788598.26 555.93
600371.32 4788599.05 556.90
600371.51 4788599.49 555.35
600371.54 4788599.78 557.97
600371.70 4788600.13 556.74
600371.54 4788600.03 560.81
600371.90 4788600.81 558.08
600372.23 4788601.79 558.28
600372.85 4788603.16 553.52
600373.22 4788604.22 553.55
600373.78 4788605.48 549.19
600373.09 4788604.17 557.34
600373.55 4788605.43 556.66
600373.75 4788606.10 557.95
600375.34 4788609.89 548.63
600376.67 4788612.86 538.46
600377.84 4788615.47 529.53
600377.90 4788615.61 529.05
600378.25 4788616.62 529.19
600377.57 4788615.35 537.27
600376.57 4788613.33 547.70
600376.96 4788614.44 547.63
600377.40 4788615.42 544.31
600377.81 4788616.34 541.20
600376.61 4788613.89 553.00
600377.13 4788615.06 549.07
600377.33 4788615.51 547.55
600377.16 4788615.36 551.74
600377.27 4788615.60 550.90
600377.46 4788616.03 549.47
600377.10 4788615.45 554.93
600377.30 4788615.91 553.37
600377.39 4788616.35 555.55
600377.59 4788616.79 554.07
600377.90 4788617.72 554.44
600378.56 4788619.18 549.55
600378.95 4788620.07 546.61
600378.83 4788620.03 550.40
600378.58 4788619.69 554.96
600379.19 4788621.06 550.42
600379.18 4788621.27 553.33
600379.51 4788622.02 550.88
600379.26 4788621.69 555.37
600379.32 4788622.05 557.79
600379.60 4788622.67 555.73
600379.70 4788623.12 557.67
600380.01 4788624.07 558.15
600380.80 4788626.06 555.06
600380.89 4788626.51 557.14
600381.07 4788626.91 555.84
600381.06 4788627.10 558.58
600381.48 4788628.30 558.27
600381.50 4788628.54 560.82
600382.62 4788631.30 555.48
600385.48 4788637.79 534.69
600385.86 4788638.86 534.67
600386.20 4788639.87 535.04
600383.17 4788633.22 559.52
600386.63 4788641.07 534.60
600383.53 4788634.28 559.63
600383.97 4788635.26 556.51
600386.96 4788642.05 535.05
600384.28 4788636.20 556.87
600386.36 4788640.90 542.01
600387.29 4788643.01 535.36
600384.46 4788636.82 558.38
600387.72 4788644.23 535.08
600384.52 4788637.17 560.55
600384.59 4788637.56 562.75
600384.86 4788638.18 560.84
600384.59 4788637.79 565.31
600385.31 4788639.65 562.92
600385.93 4788641.05 558.56
600386.31 4788642.14 558.42
600386.54 4788642.88 559.56
600386.77 4788643.63 560.49
600387.10 4788644.60 560.88
600389.75 4788650.64 542.32
600390.60 4788652.59 536.32
600389.05 4788649.27 549.81
600391.00 4788653.73 536.14
600388.13 4788647.40 558.91
600388.84 4788649.01 553.97
600389.15 4788649.72 551.79
600391.30 4788654.62 536.82
600388.50 4788648.44 558.93
600388.88 4788649.54 558.96
600389.13 4788650.11 557.23
600389.55 4788651.08 554.26
600388.76 4788649.49 562.32
600392.50 4788658.03 536.42
600389.19 4788650.68 562.06
600389.40 4788651.38 563.12
600389.54 4788651.70 562.17
600389.66 4788652.20 563.96
600389.78 4788652.68 565.69
600394.29 4788663.25 537.40
600392.06 4788658.34 555.26
600392.84 4788660.14 549.90
600394.64 4788664.28 537.56
600391.75 4788657.84 560.02
600395.01 4788665.34 537.77
600391.90 4788658.41 561.51
600392.31 4788659.35 558.70
600392.41 4788659.81 560.64
600392.82 4788660.74 557.90
600392.58 4788660.40 562.03
600392.87 4788661.06 560.07
600393.10 4788662.01 563.67
600397.02 4788671.28 539.82
600397.29 4788672.10 540.59
600397.30 4788672.35 543.14
600397.82 4788673.56 539.63
600398.17 4788674.56 539.88
600395.18 4788667.87 562.47
600395.44 4788668.48 560.72
600398.53 4788675.61 540.10
600396.25 4788670.56 557.84
600396.50 4788671.14 556.14
600398.85 4788676.56 540.54
600396.60 4788671.59 558.03
600399.09 4788677.33 541.54
600396.51 4788671.58 561.18
600396.91 4788672.51 558.52
600396.79 4788672.44 561.88
600399.79 4788679.39 542.01
600396.89 4788672.88 563.70
600400.24 4788680.64 541.59
600400.56 4788681.59 542.08
600400.80 4788682.36 543.02
600401.16 4788683.41 543.24
600401.48 4788684.37 543.64
600399.39 4788679.73 559.84
600401.79 4788685.31 544.17
600401.98 4788685.73 542.97
600400.84 4788683.30 552.91
600401.35 4788684.49 549.56
600402.31 4788686.72 543.30
600400.88 4788683.61 555.15
600402.51 4788687.39 544.58
600400.61 4788683.19 559.37
600400.95 4788683.97 557.22
600401.24 4788684.65 555.32
600402.87 4788688.45 544.72
600403.03 4788688.81 543.72
600399.93 4788681.81 566.29
600400.77 4788683.76 560.88
600403.23 4788689.50 544.91
600400.21 4788682.67 566.93
600400.06 4788682.51 570.43
600400.53 4788683.83 569.79
600400.67 4788684.34 571.39
600400.91 4788684.91 569.83
600401.64 4788686.81 567.61
600402.45 4788688.71 562.40
600405.10 4788694.89 545.44
600401.99 4788687.83 567.82
600405.41 4788695.83 545.94
600401.80 4788687.59 571.48
600405.74 4788696.80 546.33
600402.69 4788689.88 568.25
600403.76 4788692.38 561.43
600404.03 4788693.01 559.72
600406.08 4788697.81 546.65
600402.76 4788690.24 570.26
600403.08 4788690.98 568.23
600403.72 4788692.50 564.12
600403.23 4788691.55 569.68
600403.74 4788692.95 568.88
600404.38 4788694.44 564.85
600407.00 4788700.58 548.26
600404.11 4788694.00 568.98
600407.33 4788701.54 548.66
600406.47 4788699.74 556.56
600407.71 4788702.63 548.78
600405.89 4788698.59 562.61
600408.01 4788703.56 549.27
600406.19 4788699.50 563.17
600408.40 4788704.67 549.33
600405.47 4788698.00 570.09
600405.90 4788699.20 569.88
600409.24 4788707.05 549.00
600405.90 4788699.42 572.21
600406.15 4788700.20 573.09
600406.35 4788700.87 574.20
600410.18 4788709.87 550.45
600410.60 4788711.06 550.32
600408.30 4788705.83 566.98
600410.81 4788711.75 551.44
600410.94 4788712.05 550.64
600411.18 4788712.82 551.62
600411.55 4788713.89 551.73
600411.89 4788714.91 552.06
600410.02 4788710.69 565.94
600412.35 4788716.17 551.69
600412.69 4788717.18 552.03
600413.04 4788718.21 552.28
600413.38 4788719.22 552.62
600413.72 4788720.22 552.92
600411.65 4788715.53 567.91
600414.07 4788721.23 553.26
600412.20 4788717.02 566.92
600414.40 4788722.21 553.63
600414.76 4788723.26 553.89
600412.35 4788717.77 570.73
600413.20 4788719.77 565.63
600413.69 4788720.93 562.69
600413.16 4788719.88 568.22
600415.43 4788725.26 554.57
600412.80 4788719.22 572.74
600413.38 4788720.79 571.62
600414.20 4788722.73 566.70
600416.14 4788727.33 555.07
600413.16 4788720.47 575.23
600416.47 4788728.29 555.50
600416.81 4788729.31 555.82
600415.08 4788725.40 568.47
600417.15 4788730.31 556.16
600416.43 4788728.80 562.79
600417.45 4788731.22 556.73
600417.73 4788732.07 557.46
600416.13 4788728.47 569.26
600416.82 4788730.12 565.16
600418.21 4788733.42 556.94
600418.56 4788734.45 557.23
600416.31 4788729.28 572.85
600418.90 4788735.44 557.59
600417.37 4788732.01 568.90
600419.24 4788736.44 557.95
600419.57 4788737.43 558.31
600419.91 4788738.44 558.65
600420.28 4788739.50 558.85
600420.61 4788740.49 559.23
600418.75 4788736.25 572.41
600420.87 4788741.30 560.06
600419.14 4788737.36 572.44
600419.67 4788738.63 569.34
600419.87 4788739.11 568.18
600419.47 4788738.34 572.82
600421.67 4788743.57 560.10
600419.41 4788738.38 575.47
600419.62 4788738.88 574.25
600422.02 4788744.60 560.37
600419.84 4788739.60 575.26
600420.51 4788741.21 571.37
600422.34 4788745.57 560.83
600419.63 4788739.30 578.71
600422.69 4788746.59 561.11
600421.85 4788744.78 568.24
600423.04 4788747.62 561.40
600421.92 4788745.13 570.15
600423.40 4788748.68 561.62
600422.52 4788746.76 568.98
600423.72 4788749.63 562.10
600421.36 4788744.16 577.90
600424.11 4788750.75 562.17
600421.70 4788745.19 578.17
600422.77 4788747.75 572.07
600424.44 4788751.74 562.55
600424.80 4788752.79 562.80
600425.14 4788753.78 563.17
600422.67 4788748.05 579.47
600423.80 4788750.77 573.03
600425.46 4788754.74 563.63
600421.97 4788746.58 585.63
600425.82 4788755.80 563.85
600422.56 4788748.16 584.58
600423.50 4788750.60 581.50
600423.86 4788751.46 579.47
600426.46 4788757.71 564.79
600423.56 4788750.92 583.40
600426.88 4788758.90 564.71
600424.38 4788753.10 580.98
600427.24 4788759.95 564.96
600425.26 4788755.38 578.32
600427.58 4788760.94 565.33
600425.38 4788755.85 579.89
600427.86 4788761.81 566.01
600424.78 4788754.60 585.44
600425.37 4788756.03 582.12
600428.19 4788762.81 566.38
600425.16 4788755.88 587.74
600425.41 4788756.66 588.58
600429.70 4788767.18 566.98
600428.29 4788763.96 577.04
600430.07 4788768.24 567.21
600428.11 4788763.71 580.25
600430.41 4788769.26 567.54
600428.40 4788764.61 580.83
600430.75 4788770.26 567.91
600428.48 4788764.98 582.59
600429.05 4788766.35 579.47
600431.10 4788771.29 568.21
600431.29 4788771.93 569.41
600431.46 4788772.34 568.48
600431.81 4788773.36 568.81
600432.07 4788774.19 569.57
600432.42 4788775.21 569.90
600432.77 4788776.24 570.18
600433.05 4788777.10 570.90
600433.58 4788778.56 570.20
600434.03 4788779.82 570.02
600434.11 4788780.19 571.78
600434.42 4788780.95 570.10
600434.84 4788782.16 570.02
600435.26 4788783.36 569.94
600435.31 4788783.67 571.88
600435.63 4788784.43 570.19
600435.79 4788785.01 571.47
600436.15 4788786.05 571.78
600436.13 4788786.18 574.06
600436.53 4788787.17 571.89
600436.20 4788786.54 575.87
600436.50 4788787.26 574.30
600436.86 4788788.13 572.37
600434.71 4788783.10 585.94
600436.02 4788786.29 578.96
600434.18 4788782.00 590.93
600434.76 4788783.40 587.87
600434.58 4788783.14 590.93
600435.10 4788784.39 588.20
600434.80 4788783.85 591.93
600435.62 4788785.85 587.59
600436.08 4788787.13 587.30
600436.63 4788788.46 584.40
600436.23 4788787.68 588.67
600436.50 4788788.35 587.23
600435.96 4788787.21 592.17
600436.22 4788788.01 592.99
600436.45 4788788.74 593.87
600436.93 4788790.09 593.51
600437.65 4788791.85 589.73
600437.77 4788792.31 591.20
600437.95 4788792.74 590.28
600438.13 4788793.54 593.55
600437.89 4788793.13 596.98
600437.92 4788793.36 598.88
600438.04 4788793.85 600.37
600440.53 4788800.09 589.57
600442.98 4788806.06 576.95
600443.40 4788807.26 576.99
600443.75 4788808.29 577.28
600444.09 4788809.29 577.72
600444.35 4788810.11 578.45
600444.75 4788811.26 578.59
600445.04 4788812.14 579.19
600445.45 4788813.32 579.27
600445.74 4788814.20 579.86
600445.91 4788814.63 578.96
600444.69 4788811.82 587.33
600446.21 4788815.53 579.63
600443.86 4788809.97 593.57
600446.61 4788816.69 579.68
600444.26 4788811.10 593.70
600445.09 4788813.15 589.48
600446.86 4788817.46 580.58
600444.08 4788810.83 596.65
600447.34 4788818.83 580.20
600444.32 4788811.60 597.55
600447.67 4788819.80 580.71
600444.24 4788811.58 599.97
600444.64 4788812.55 597.96
600444.50 4788812.39 600.76
600444.69 4788813.02 601.83
600446.27 4788817.06 596.04
600448.51 4788822.57 584.84
600449.10 4788824.01 581.90
600446.25 4788817.18 598.17
600449.45 4788825.05 582.20
600446.64 4788818.33 598.31
600447.00 4788819.21 596.52
600447.74 4788821.01 592.88
600448.67 4788823.30 588.23
600446.88 4788819.09 599.13
600448.17 4788822.23 592.77
600448.00 4788822.00 595.68
600448.18 4788822.44 594.80
600448.20 4788822.66 596.71
600448.37 4788823.26 597.95
600448.63 4788823.90 596.66
600448.74 4788824.32 598.17
600449.29 4788825.85 597.53
600449.55 4788826.48 596.27
600449.44 4788826.39 598.80
600449.82 4788827.50 599.00
600450.11 4788828.37 599.59
600450.91 4788830.52 597.76
600451.10 4788831.14 598.86
600451.45 4788832.02 597.11
600451.30 4788831.81 599.93
600451.47 4788832.40 601.09
600452.58 4788835.29 597.80
600453.07 4788836.66 597.43
600455.50 4788842.67 585.64
600456.02 4788844.12 585.22
600456.51 4788845.49 584.88
600456.94 4788846.72 584.90
600454.42 4788840.68 599.00
600457.33 4788847.86 585.02
600455.40 4788843.26 596.37
600457.62 4788848.75 585.72
600456.55 4788846.27 592.85
600458.08 4788850.05 585.51
600455.90 4788844.99 600.01
600456.01 4788845.43 601.52
600456.50 4788846.82 601.15
600456.79 4788847.70 601.84
600456.91 4788848.15 603.24
600457.44 4788849.47 600.72
600458.03 4788851.09 599.97
600458.32 4788851.83 598.57
600459.12 4788853.96 596.78
600460.86 4788858.27 588.56
600461.11 4788858.88 587.40
600461.57 4788860.03 585.21
600458.82 4788853.39 600.23
600459.01 4788853.87 599.33
600459.58 4788855.42 598.66
600461.39 4788859.93 590.11
600460.02 4788856.70 598.58
600461.32 4788859.92 592.48
600461.75 4788860.97 590.49
600460.51 4788858.06 598.29
600460.73 4788858.77 599.28
600460.45 4788858.26 602.53
600461.20 4788860.10 599.06
600461.66 4788861.24 596.91
600461.54 4788861.13 599.47
600462.13 4788862.59 596.72
600462.41 4788863.29 595.41
600461.69 4788861.66 600.73
600461.98 4788862.37 599.41
600463.06 4788865.23 596.37
600461.95 4788862.62 603.52
600462.28 4788863.46 601.96
600463.38 4788866.17 596.90
600462.97 4788865.33 600.79
600463.30 4788866.14 599.29
600463.78 4788867.50 599.02
600466.79 4788874.99 585.10
600464.06 4788868.36 599.71
600467.22 4788876.21 585.16
600467.65 4788877.44 585.19
600468.08 4788878.69 585.20
600468.51 4788879.93 585.22
600468.95 4788881.18 585.23
600469.38 4788882.40 585.29
600469.81 4788883.64 585.33
600470.25 4788884.91 585.31
600164.61 4788000.03 519.97
600165.93 4788005.41 539.05
600164.94 4788000.94 519.48
600166.24 4788006.20 537.92
600166.16 4788005.88 536.51
600166.57 4788007.13 537.57
600166.89 4788007.98 536.71
600166.82 4788007.65 535.25
600167.25 4788009.03 536.93
600167.44 4788009.27 533.29
600167.14 4788007.87 527.05
600167.05 4788007.44 525.13
600167.51 4788008.98 527.48
600167.45 4788008.69 526.21
600167.39 4788008.40 524.90
600167.27 4788007.84 522.39
600167.07 4788006.92 518.27
600167.87 4788009.98 527.22
600167.54 4788008.45 520.32
600168.21 4788010.95 527.01
600167.57 4788007.98 513.62
600168.89 4788013.45 533.57
600167.92 4788008.93 513.07
600169.15 4788014.04 531.68
600168.24 4788009.79 512.35
600169.50 4788015.00 531.26
600169.84 4788015.95 531.03
600169.77 4788015.62 529.49
600170.08 4788016.43 528.37
600170.00 4788016.05 526.61
600169.71 4788014.02 512.56
600169.56 4788013.34 509.42
600170.35 4788016.34 518.40
600169.90 4788014.22 508.53
600171.04 4788018.97 525.92
600170.75 4788017.60 519.53
600171.61 4788020.96 530.31
600172.03 4788022.32 531.96
600171.93 4788021.86 529.80
600172.34 4788023.10 530.73
600172.83 4788024.78 533.92
600171.58 4788018.77 505.44
600172.97 4788024.71 528.64
600172.87 4788024.26 526.47
600173.34 4788025.82 529.10
600173.73 4788027.00 529.76
600173.80 4788026.63 523.13
600173.41 4788024.76 514.09
600173.03 4788022.94 505.32
600172.96 4788022.60 503.69
600173.95 4788026.67 518.23
600173.49 4788024.42 507.36
600173.37 4788023.83 504.50
600174.30 4788027.63 517.98
600174.00 4788026.17 510.88
600173.72 4788024.81 504.25
600173.64 4788024.42 502.38
600173.98 4788025.35 501.68
600174.31 4788026.22 500.89
600174.65 4788027.14 500.17
600175.14 4788028.81 503.37
600174.98 4788028.05 499.58
600175.86 4788031.63 512.09
600175.57 4788030.20 504.97
600175.51 4788029.88 503.40
600175.32 4788028.93 498.66
600175.88 4788030.98 503.76
600175.65 4788029.81 497.93
600176.26 4788032.07 503.88
600176.04 4788030.98 498.40
600175.99 4788030.73 497.13
600175.92 4788030.40 495.50
600176.39 4788031.99 498.35
600176.26 4788031.32 494.95
600176.82 4788033.33 499.70
600176.62 4788032.30 494.49
600177.42 4788035.58 505.88
600177.21 4788034.51 500.47
600176.96 4788033.24 494.00
600178.22 4788038.82 517.00
600178.05 4788037.95 512.57
600177.81 4788036.75 506.47
600178.58 4788039.85 517.13
600179.22 4788042.26 524.14
600179.50 4788042.93 522.40
600178.91 4788039.94 506.95
600179.25 4788040.84 506.10
600179.59 4788041.77 505.65
600179.13 4788039.41 493.35
600179.71 4788041.58 499.10
600179.47 4788040.34 492.62
600180.35 4788044.06 506.78
600180.07 4788042.62 499.17
600179.87 4788041.57 493.66
600180.44 4788043.67 499.12
600180.26 4788042.71 494.05
600180.81 4788044.73 499.30
600180.65 4788043.90 494.89
600181.04 4788045.10 495.61
600181.46 4788046.41 497.13
600181.82 4788047.46 497.13
600182.22 4788048.68 498.13
600182.66 4788050.11 500.21
600183.04 4788051.27 500.87
600183.44 4788052.49 501.84
600183.77 4788053.37 501.01
600184.19 4788054.74 502.81
600184.56 4788055.82 503.08
600184.95 4788056.98 503.77
600185.32 4788058.10 504.23
600185.69 4788059.17 504.41
600185.66 4788058.99 503.41
600186.07 4788060.29 504.93
600186.04 4788060.13 504.04
600186.46 4788061.50 505.93
600186.82 4788062.53 505.96
600186.79 4788062.39 505.13
600187.21 4788063.71 506.79
600187.57 4788064.76 506.87
600187.95 4788065.90 507.50
600188.32 4788067.00 507.91
600188.69 4788068.09 508.32
600189.06 4788069.20 508.79
600189.42 4788070.24 508.86
600189.80 4788071.37 509.43
600190.25 4788072.95 512.74
600190.66 4788074.29 514.65
600190.61 4788073.98 512.80
600191.05 4788075.51 515.89
600191.37 4788076.34 514.73
600191.71 4788077.24 513.98
600191.67 4788077.00 512.48
600192.07 4788078.29 514.18
600192.35 4788078.83 511.19
600192.31 4788078.59 509.71
600192.70 4788079.80 510.87
600193.04 4788080.79 510.66
600193.37 4788081.64 509.54
600193.74 4788082.75 510.13
600193.72 4788082.61 509.26
600194.10 4788083.78 510.12
600194.45 4788084.72 509.67
600195.21 4788088.32 526.16
600195.15 4788087.89 523.40
600195.57 4788089.35 526.39
600195.90 4788090.20 525.30
600195.81 4788089.63 521.60
600195.48 4788087.58 508.26
600196.24 4788091.19 525.20
600196.20 4788090.92 523.46
600196.57 4788092.04 524.11
600196.18 4788089.51 507.48
600197.09 4788094.16 531.51
600197.04 4788093.81 529.15
600197.48 4788095.41 533.07
600197.83 4788096.37 532.86
600198.10 4788096.88 529.56
600198.45 4788097.87 529.43
600198.76 4788098.62 527.69
600198.76 4788097.23 511.38
600198.70 4788096.82 508.54
600198.57 4788095.97 502.73
600198.92 4788096.93 502.31
600199.86 4788101.98 530.09
600199.70 4788100.89 522.60
600200.13 4788102.46 526.52
600200.41 4788102.94 522.80
600200.35 4788102.53 519.96
600200.76 4788103.93 522.70
600201.05 4788104.53 519.79
600200.90 4788103.45 512.16
600201.18 4788103.89 508.05
600201.12 4788103.47 505.07
600201.85 4788107.23 524.70
600202.21 4788108.33 525.41
600202.45 4788108.52 519.49
600202.43 4788108.36 518.33
600202.77 4788109.25 517.45
600202.74 4788109.02 515.77
600203.06 4788109.79 513.99
600202.90 4788108.59 505.20
600203.41 4788110.83 514.16
600203.28 4788109.80 506.54
600203.65 4788110.95 507.59
600203.61 4788110.62 505.13
600203.99 4788111.83 506.52
600203.93 4788111.36 503.00
600204.29 4788112.43 503.33
600204.27 4788112.25 502.04
600204.76 4788114.41 510.61
600204.58 4788112.92 499.32
600205.12 4788115.44 510.75
600205.08 4788115.13 508.39
600205.47 4788116.44 510.64
600205.44 4788116.15 508.41
600205.82 4788117.42 510.40
600205.63 4788115.81 497.92
600206.02 4788117.16 500.49
600206.42 4788118.52 503.14
600206.39 4788118.30 501.36
600206.79 4788119.66 504.10
600206.76 4788119.44 502.34
600207.15 4788120.75 504.62
600207.55 4788122.13 507.45
600207.52 4788121.86 505.32
600207.89 4788123.07 506.91
600208.22 4788123.80 504.58
600208.57 4788124.84 504.74
600208.94 4788125.99 505.81
600208.92 4788125.74 503.81
600208.88 4788125.39 500.87
600209.29 4788126.98 505.64
600209.65 4788128.01 505.74
600209.63 4788127.82 504.18
600209.98 4788128.82 504.06
600210.33 4788129.80 503.71
600210.30 4788129.44 500.65
600210.25 4788128.99 496.87
600210.68 4788130.74 503.08
600210.66 4788130.52 501.28
600210.60 4788129.95 496.37
600210.94 4788130.81 494.96
600210.93 4788130.66 493.63
600211.27 4788131.55 492.53
600211.25 4788131.37 490.94
600211.22 4788131.03 488.02
600211.57 4788132.01 487.61
600211.53 4788131.52 483.42
600212.10 4788134.81 503.18
600211.91 4788132.71 484.75
600212.46 4788135.93 504.12
600212.42 4788135.51 500.40
600212.26 4788133.71 484.51
600212.80 4788136.80 502.73
600212.77 4788136.50 500.09
600212.63 4788134.81 485.08
600213.17 4788138.02 504.65
600213.15 4788137.79 502.59
600213.08 4788137.01 495.56
600213.05 4788136.63 492.17
600213.53 4788139.09 505.12
600213.51 4788138.88 503.18
600213.39 4788137.37 489.58
600213.34 4788136.81 484.50
600213.85 4788139.73 501.70
600213.81 4788139.15 496.43
600213.70 4788137.83 484.45
600214.22 4788140.91 503.20
600214.06 4788138.91 484.86
600214.58 4788141.97 503.62
600214.56 4788141.81 502.15
600214.55 4788141.63 500.50
600215.03 4788144.36 516.45
600214.98 4788143.68 510.08
600215.32 4788144.43 507.71
600215.69 4788145.71 510.23
600216.04 4788146.76 510.64
600216.26 4788145.82 491.90
600216.25 4788145.67 490.46
600216.62 4788146.89 492.36
600216.61 4788146.74 490.94
600216.59 4788146.31 486.76
600216.97 4788147.78 490.99
600216.95 4788147.38 487.12
600217.32 4788148.60 489.00
600217.67 4788149.62 488.98
600218.03 4788150.64 488.98
600218.38 4788151.57 487.97
600218.74 4788152.58 487.83
600219.10 4788153.60 487.71
600219.45 4788154.61 487.62
600219.82 4788155.81 489.40
600219.81 4788155.63 487.50
600220.18 4788156.89 490.01
600220.62 4788160.37 516.25
600220.53 4788157.93 490.21
600220.99 4788161.93 522.25
600221.34 4788162.97 522.68
600221.68 4788164.07 523.85
600222.03 4788165.12 524.49
600222.03 4788164.93 522.37
600222.37 4788165.68 519.80
600222.36 4788165.40 516.63
600222.72 4788166.51 517.79
600222.68 4788164.70 497.30
600223.06 4788167.53 518.14
600223.42 4788168.84 521.59
600223.76 4788169.83 521.72
600224.11 4788170.94 522.80
600224.45 4788171.60 519.12
600224.45 4788171.49 517.79
600224.80 4788172.20 514.13
600224.81 4788170.34 491.98
600225.15 4788173.20 514.36
600225.16 4788171.38 492.37
600225.52 4788172.46 492.84
600225.87 4788173.49 493.29
600226.23 4788174.55 493.46
600226.58 4788175.53 493.35
600226.94 4788176.58 493.51
600227.29 4788177.58 493.53
600227.60 4788180.05 512.12
600227.61 4788179.68 507.21
600227.96 4788180.66 507.26
600228.33 4788181.29 502.00
600228.36 4788180.66 493.55
600228.62 4788183.44 517.48
600228.98 4788184.44 517.37
600229.06 4788182.72 493.99
600229.34 4788184.96 511.05
600229.41 4788183.71 493.91
600229.78 4788184.67 492.82
600230.02 4788187.20 514.42
600230.12 4788185.67 492.95
600230.35 4788188.58 519.61
600230.38 4788188.23 514.63
600230.68 4788189.78 522.73
600230.69 4788189.55 519.47
600231.01 4788191.01 526.01
600231.36 4788191.87 524.46
600231.37 4788191.70 521.82
600231.38 4788191.57 519.94
600231.74 4788192.57 519.75
600232.06 4788193.68 521.88
600232.61 4788192.79 492.72
600232.96 4788193.78 492.64
600233.31 4788194.88 493.57
600233.32 4788194.82 492.67
600233.45 4788197.60 521.14
600233.46 4788197.51 519.63
600233.78 4788198.78 523.89
600234.13 4788199.69 522.76
600234.15 4788199.52 519.99
600234.50 4788200.60 521.12
600234.52 4788200.43 518.41
600235.08 4788199.85 492.16
600235.45 4788200.88 492.17
600235.79 4788201.88 492.12
600236.15 4788202.95 492.84
600236.51 4788203.88 491.61
600236.87 4788204.91 491.38
600237.21 4788205.95 492.11
600237.59 4788206.88 490.27
600237.93 4788207.91 490.74
600237.95 4788207.85 489.73
600238.30 4788208.93 490.63
600238.32 4788208.81 488.35
600238.64 4788209.94 490.73
600238.67 4788209.82 488.33
600238.93 4788211.27 496.77
600239.06 4788210.74 486.11
600239.12 4788212.93 510.18
600239.20 4788212.58 503.06
600239.47 4788213.95 510.36
600239.84 4788214.83 508.21
600239.86 4788214.73 506.08
600240.22 4788215.75 506.06
600240.24 4788215.66 504.11
600240.56 4788216.76 506.40
600240.95 4788217.63 503.34
600241.30 4788218.63 503.41
600241.34 4788218.52 500.81
600241.42 4788218.25 494.77
600241.60 4788217.68 481.99
600241.73 4788219.41 498.08
600242.06 4788220.46 499.22
600242.28 4788219.81 483.88
600242.35 4788221.65 503.35
600242.40 4788221.52 500.23
600242.42 4788221.48 499.15
600242.69 4788222.69 504.34
600242.70 4788222.64 503.23
600243.06 4788223.64 502.74
600243.42 4788224.60 501.89
600243.46 4788224.51 499.57
600243.47 4788224.49 499.02
600243.84 4788225.46 497.84
600243.98 4788225.13 489.27
600244.18 4788226.48 498.48
600244.53 4788227.50 498.57
600244.89 4788228.49 498.17
600244.93 4788228.41 495.83
600245.36 4788229.27 491.42
600245.44 4788229.12 486.98
600245.73 4788230.24 490.36
600246.07 4788231.30 491.32
600246.39 4788232.35 492.72
600246.41 4788232.33 492.00
600246.42 4788232.30 491.19
600246.75 4788233.38 493.02
600246.94 4788234.64 501.18
600247.11 4788234.36 492.10
600247.13 4788235.93 510.21
600247.34 4788237.12 517.15
600247.40 4788237.02 513.77
600247.71 4788238.09 516.03
600248.06 4788239.06 515.59
600248.82 4788239.53 495.34
600248.88 4788239.44 492.05
600248.86 4788240.92 510.51
600249.21 4788241.92 510.33
600249.63 4788242.83 507.09
600249.90 4788243.93 510.91
600250.42 4788243.35 486.13
600250.81 4788244.32 484.47
600251.17 4788245.35 484.40
600251.51 4788246.38 485.01
600251.86 4788247.40 485.27
600251.90 4788247.37 483.55
600252.26 4788248.38 483.26
600252.63 4788249.40 482.76
600252.46 4788250.81 505.33
600253.00 4788250.40 482.08
600252.78 4788251.84 506.39
600253.16 4788251.57 490.41
600253.14 4788252.83 506.06
600253.47 4788252.60 492.08
600253.50 4788252.59 490.99
600253.61 4788253.76 501.17
600253.72 4788254.90 510.73
600253.85 4788254.82 505.50
600254.10 4788255.89 509.80
600254.32 4788255.77 500.86
600254.60 4788256.80 503.56
600254.94 4788257.82 503.96
600255.97 4788258.52 477.16
600256.34 4788259.55 476.75
600256.70 4788260.57 476.61
600257.04 4788261.61 477.48
600257.40 4788262.63 477.21
600257.75 4788263.66 477.51
600258.08 4788264.68 478.50
600258.42 4788265.72 479.29
600258.76 4788266.74 479.52
600259.09 4788267.78 480.86
600259.43 4788268.79 481.13
600259.27 4788269.85 499.33
600259.79 4788269.82 481.16
600259.81 4788270.84 492.56
600260.02 4788270.84 485.30
600260.17 4788271.87 492.43
600260.48 4788271.87 481.95
600260.31 4788272.86 499.56
600260.38 4788272.87 497.24
600260.84 4788272.88 481.54
600260.61 4788273.88 501.24
600260.65 4788273.88 499.90
600261.54 4788274.92 482.03
600261.46 4788275.91 496.38
600261.69 4788275.93 489.06
600261.54 4788276.87 505.17
600261.87 4788277.88 505.96
600262.40 4788278.90 499.99
600262.53 4788278.93 495.94
600262.97 4788279.01 481.97
600262.67 4788279.90 502.67
600263.02 4788280.90 502.83
600263.06 4788280.91 501.26
600263.30 4788280.96 493.74
600263.36 4788281.91 503.16
600263.58 4788282.87 506.90
600263.63 4788282.88 505.29
600263.81 4788283.84 510.87
600264.08 4788284.80 513.11
600264.48 4788285.83 511.37
600265.17 4788286.94 501.33
600265.86 4788287.20 480.69
600266.22 4788288.23 480.73
600266.58 4788289.25 480.64
600266.95 4788290.28 480.16
600266.67 4788291.02 498.30
600267.31 4788291.31 480.07
600266.76 4788291.90 505.85
600267.01 4788292.85 508.81
600267.09 4788292.89 506.41
600267.33 4788293.84 509.38
600267.62 4788294.81 511.15
600268.05 4788295.85 508.88
600268.59 4788296.96 503.58
600268.94 4788297.96 503.66
600269.92 4788298.54 476.92
600270.11 4788299.46 481.54
600270.30 4788299.58 476.46
600270.68 4788300.62 475.75
600270.80 4788301.50 481.97
600271.04 4788301.64 475.83
600270.82 4788302.30 490.85
600271.04 4788302.44 485.28
600270.96 4788303.17 496.51
600271.02 4788303.21 494.88
600271.31 4788303.40 487.43
600271.32 4788304.18 496.45
600271.69 4788304.44 486.80
600272.19 4788305.56 483.03
600272.59 4788305.84 472.82
600273.01 4788306.92 471.21
600273.36 4788307.94 471.48
600273.40 4788307.97 470.43
600273.15 4788308.55 485.89
600273.47 4788308.79 477.63
600273.78 4788309.02 469.95
600273.48 4788309.55 486.24
600273.69 4788310.46 490.02
600273.79 4788310.53 487.61
600274.11 4788311.52 488.44
600274.61 4788312.66 484.81
600274.77 4788312.79 480.96
600275.32 4788313.24 467.37
600274.84 4788313.57 487.91
600274.88 4788313.60 486.96
600275.14 4788314.55 489.24
600275.21 4788314.61 487.49
600275.51 4788315.58 488.71
600275.81 4788316.55 490.13
600276.17 4788317.57 489.86
600276.24 4788317.63 488.42
600276.57 4788318.63 488.89
600276.63 4788318.69 487.45
600276.90 4788319.62 489.45
600277.67 4788321.03 480.00
600278.21 4788321.53 467.34
600278.00 4788322.03 480.48
600278.82 4788322.80 461.64
600278.41 4788323.10 479.42
600278.83 4788323.50 469.81
600278.63 4788324.00 482.33
600279.19 4788324.53 469.84
600278.90 4788324.94 484.35
600278.94 4788324.98 483.44
600279.05 4788325.09 481.01
600279.57 4788325.59 469.41
600279.26 4788325.96 484.38
600279.43 4788326.13 480.43
600279.56 4788326.93 485.65
600279.82 4788327.20 479.74
600280.04 4788328.08 482.81
600280.13 4788328.17 480.83
600280.77 4788328.81 466.73
600280.38 4788329.09 483.20
600280.62 4788329.98 485.81
600280.66 4788330.03 484.88
600280.73 4788330.10 483.30
600281.01 4788331.05 485.01
600281.36 4788332.05 485.15
600281.86 4788333.24 482.17
600282.21 4788334.25 482.14
600282.59 4788335.31 481.72
600282.92 4788336.30 482.17
600283.01 4788336.39 480.47
600283.36 4788337.43 480.61
600283.89 4788338.63 477.02
600284.40 4788339.21 466.32
600284.19 4788339.60 478.35
600284.92 4788340.44 463.16
600284.65 4788340.74 476.22
600285.23 4788341.41 464.23
600284.64 4788341.36 483.68
600285.54 4788342.40 465.41
600285.59 4788342.45 464.47
600284.47 4788341.76 494.37
600284.74 4788342.68 496.14
600284.80 4788342.75 494.99
600285.03 4788343.62 497.25
600285.33 4788344.58 498.37
600285.39 4788344.65 497.24
600285.58 4788345.45 500.51
600286.09 4788346.67 497.35
600286.55 4788347.80 495.25
600288.10 4788350.30 472.02
600288.23 4788350.47 469.46
600288.57 4788351.47 469.79
600287.65 4788350.90 494.61
600287.84 4788351.71 497.72
600287.90 4788351.78 496.59
600288.04 4788352.53 500.70
600288.30 4788353.43 502.28
600290.39 4788356.69 469.67
600290.71 4788357.66 470.48
600291.14 4788358.79 469.20
600291.46 4788359.77 469.96
600291.82 4788360.82 469.97
600291.47 4788360.90 482.98
600292.23 4788361.92 469.02
600291.14 4788361.02 495.56
600291.40 4788361.37 490.79
600292.59 4788362.96 469.13
600291.55 4788362.10 494.53
600291.74 4788362.36 491.07
600292.91 4788363.94 469.86
600291.96 4788363.20 493.65
600292.33 4788363.70 486.96
600293.34 4788365.07 468.73
600292.30 4788364.19 493.83
600294.05 4788367.13 469.07
600294.09 4788367.19 468.27
600294.44 4788368.20 468.59
600294.48 4788368.26 467.75
600294.68 4788369.08 470.74
600295.20 4788370.33 467.98
600294.94 4788370.52 478.79
600294.99 4788370.58 478.01
600295.58 4788371.41 467.69
600295.16 4788371.34 481.20
600295.35 4788371.61 477.94
600295.20 4788371.93 486.83
600295.35 4788372.14 484.26
600295.62 4788372.53 479.48
600295.52 4788372.90 487.34
600295.58 4788372.98 486.35
600295.78 4788373.79 489.09
600296.56 4788375.93 488.07
600296.83 4788376.33 483.44
600296.93 4788376.97 487.87
600296.98 4788377.05 486.94
600297.32 4788378.05 487.31
600297.43 4788378.20 485.54
600297.54 4788378.88 489.47
600297.68 4788379.08 487.16
600298.85 4788380.79 467.73
600297.85 4788379.83 490.38
600297.92 4788379.94 489.14
600298.18 4788380.82 490.77
600298.51 4788381.80 491.25
600298.57 4788381.89 490.28
600298.93 4788382.92 490.24
600299.13 4788383.22 486.94
600299.27 4788383.91 490.56
600299.66 4788384.50 484.22
600300.50 4788385.77 470.45
600299.63 4788384.95 490.44
600299.79 4788385.19 487.87
600299.95 4788385.92 491.03
600300.09 4788386.13 488.79
600300.32 4788386.96 490.83
600300.68 4788388.00 490.82
600300.94 4788388.87 492.38
600301.08 4788389.09 490.08
600301.23 4788389.80 493.42
600301.60 4788390.83 493.27
600302.05 4788392.00 491.84
600302.58 4788393.31 489.04
600303.14 4788394.18 480.27
600303.53 4788394.78 474.22
600302.26 4788393.27 499.67
600303.86 4788395.78 474.74
600302.26 4788393.72 505.23
600304.20 4788396.77 475.17
600303.82 4788396.64 486.66
600304.55 4788397.80 475.35
600303.34 4788396.36 499.40
600304.15 4788397.63 487.00
600304.88 4788398.79 475.78
600305.22 4788399.80 476.13
600304.09 4788398.45 498.94
600304.26 4788398.73 496.26
600305.54 4788400.76 476.83
600304.10 4788398.93 504.06
600304.09 4788399.35 509.66
600304.26 4788399.63 506.99
600304.36 4788400.24 510.84
600304.77 4788401.33 510.06
600305.11 4788402.34 510.13
600306.24 4788404.61 498.66
600305.63 4788404.05 512.97
600305.97 4788405.05 513.02
600306.05 4788405.18 511.84
600306.27 4788405.98 513.88
600308.41 4788409.93 487.87
600308.50 4788410.08 486.49
600307.55 4788408.95 505.57
600308.82 4788411.05 487.13
600307.85 4788409.88 506.24
600309.31 4788412.29 485.28
600308.09 4788410.71 507.99
600308.20 4788410.89 506.39
600307.95 4788410.89 515.04
600308.33 4788411.96 514.66
600308.67 4788412.95 514.75
600309.07 4788414.04 514.13
600309.15 4788414.17 513.00
600311.20 4788418.06 489.07
600309.96 4788416.37 511.61
600311.53 4788419.04 489.52
600310.16 4788417.13 513.67
600310.35 4788417.44 511.08
600310.42 4788417.98 515.07
600310.85 4788419.12 513.97
600311.09 4788419.53 510.64
600311.18 4788420.11 514.23
600311.52 4788421.10 514.39
600311.70 4788421.39 512.03
600313.19 4788423.97 491.47
600311.86 4788422.09 514.63
600313.52 4788424.95 491.95
600312.15 4788422.99 515.47
600313.84 4788425.91 492.49
600314.19 4788426.93 492.69
600314.53 4788427.91 492.95
600314.88 4788428.95 493.06
600315.31 4788430.10 492.08
600315.67 4788431.13 492.15
600316.02 4788432.15 492.23
600316.37 4788433.17 492.36
600316.72 4788434.19 492.45
600317.07 4788435.21 492.65
600315.91 4788433.54 512.54
600316.33 4788434.67 511.78
600316.49 4788435.34 514.26
600316.79 4788435.88 510.37
600316.81 4788436.30 514.76
600317.02 4788437.06 516.55
600317.48 4788438.27 515.23
600318.02 4788439.62 512.89
600318.33 4788440.56 513.48
600318.59 4788441.03 510.17
600319.75 4788443.11 495.40
600318.61 4788441.44 514.44
600318.94 4788442.42 514.71
600319.20 4788442.88 511.48
600319.15 4788443.17 516.54
600319.31 4788443.45 514.59
600319.54 4788444.25 516.16
600320.26 4788445.56 507.11
600320.62 4788446.21 502.62
600319.59 4788444.72 519.94
600319.83 4788445.15 516.96
600319.90 4788445.66 520.46
600320.30 4788446.76 519.90
600320.42 4788446.97 518.43
600320.57 4788447.63 520.95
600320.65 4788447.76 520.01
600322.43 4788451.04 497.92
600321.08 4788448.93 518.98
600321.38 4788449.48 515.27
600322.00 4788450.62 507.63
600321.87 4788450.75 513.66
600322.01 4788451.01 511.94
600322.35 4788451.63 507.79
600323.14 4788453.08 498.14
600321.61 4788450.63 521.19
600321.72 4788450.84 519.83
600321.93 4788451.59 521.64
600322.60 4788452.83 513.47
600322.12 4788452.30 523.57
600322.53 4788453.06 518.60
600322.73 4788453.78 520.60
600322.85 4788454.36 523.39
600323.92 4788456.72 514.85
600325.28 4788459.25 498.50
600325.59 4788460.19 499.07
600323.97 4788457.53 522.70
600325.25 4788459.93 507.43
600324.32 4788458.54 522.67
600324.69 4788459.23 518.32
600324.62 4788459.45 523.45
600324.68 4788459.91 526.86
600325.01 4788460.88 527.22
600325.26 4788461.70 528.36
600325.61 4788462.72 528.39
600326.24 4788464.24 525.18
600326.95 4788465.95 521.09
600327.13 4788466.29 518.99
600327.46 4788467.26 519.20
600327.85 4788468.34 518.95
600328.07 4788468.76 516.40
600328.39 4788469.71 516.79
600329.83 4788472.47 500.20
600328.71 4788470.67 517.28
600330.21 4788473.54 500.13
600328.97 4788471.52 518.24
600329.25 4788472.05 515.11
600329.62 4788473.10 515.09
600330.92 4788475.61 500.22
600329.41 4788473.03 521.43
600331.27 4788476.62 500.30
600329.83 4788474.19 520.76
600330.18 4788475.20 520.72
600330.77 4788476.67 518.26
600331.34 4788477.78 511.80
600331.74 4788478.55 507.35
600331.67 4788478.75 512.05
600331.99 4788479.36 508.55
600332.41 4788480.18 503.82
600332.75 4788480.83 500.06
600331.51 4788478.78 517.92
600332.01 4788479.75 512.38
600332.35 4788480.40 508.66
600331.63 4788479.34 520.55
600331.76 4788479.59 519.08
600332.02 4788480.09 516.24
600331.75 4788479.91 523.24
600332.15 4788481.01 522.71
600332.53 4788482.09 522.50
600332.86 4788483.05 522.79
600333.15 4788483.95 523.58
600333.48 4788484.59 520.00
600333.42 4788484.81 524.39
600334.32 4788486.57 514.63
600334.68 4788487.61 514.72
600335.95 4788490.09 501.00
600336.29 4788491.10 501.14
600336.66 4788492.16 501.14
600337.03 4788493.21 501.05
600337.36 4788494.19 501.46
600336.46 4788492.74 514.87
600336.81 4788493.43 511.17
600337.09 4788493.97 508.24
600337.71 4788495.20 501.61
600336.69 4788493.53 516.31
600336.56 4788493.58 521.50
600336.88 4788494.52 522.01
600337.09 4788494.95 519.73
600337.27 4788495.30 517.86
600337.09 4788495.27 523.45
600337.21 4788495.50 522.24
600337.39 4788496.18 524.13
600337.62 4788496.94 525.49
600340.20 4788502.41 502.37
600340.50 4788503.34 502.91
600340.62 4788503.57 501.68
600340.81 4788504.27 503.61
600341.17 4788505.30 503.60
600341.52 4788506.34 503.80
600341.86 4788507.32 504.02
600341.94 4788507.48 503.20
600342.19 4788508.31 504.46
600342.50 4788509.24 504.99
600342.60 4788509.45 503.95
600342.83 4788510.22 505.44
600343.15 4788511.18 505.83
600343.54 4788512.28 505.62
600343.46 4788512.43 510.06
600343.89 4788513.29 505.75
600342.19 4788510.16 526.56
600344.23 4788514.29 506.10
600342.54 4788511.17 526.59
600342.99 4788512.08 522.10
600344.55 4788515.25 506.48
600342.94 4788512.29 526.24
600343.38 4788513.18 521.90
600344.83 4788516.14 507.36
600344.87 4788516.21 507.02
600343.16 4788513.04 527.57
600345.13 4788517.05 507.94
600345.51 4788518.13 507.89
600342.95 4788513.21 536.77
600345.82 4788519.06 508.43
600343.25 4788514.11 537.45
600343.59 4788514.80 534.11
600346.16 4788520.06 508.75
600343.57 4788515.06 537.73
600343.89 4788516.02 538.13
600346.71 4788521.80 510.50
600347.03 4788522.74 510.94
600345.86 4788520.65 525.92
600347.42 4788523.86 510.70
600345.46 4788520.12 533.27
600345.85 4788521.21 533.05
600346.17 4788521.87 529.93
600346.17 4788522.17 533.36
600346.31 4788522.75 535.51
600346.66 4788523.75 535.58
600346.90 4788524.54 536.74
600348.26 4788527.63 527.20
600349.74 4788530.70 513.06
600350.06 4788531.65 513.56
600350.48 4788532.82 513.02
600348.62 4788529.26 534.07
600350.75 4788533.67 513.96
600348.79 4788529.89 535.86
600351.07 4788534.63 514.33
600351.35 4788535.52 515.15
600351.71 4788536.55 515.19
600352.04 4788537.52 515.62
600352.14 4788537.74 514.62
600352.36 4788538.47 516.00
600352.72 4788539.51 516.12
600353.03 4788540.45 516.59
600353.15 4788540.70 515.49
600353.39 4788541.49 516.70
600353.69 4788542.40 517.32
600354.02 4788543.38 517.68
600354.03 4788543.69 520.87
600354.37 4788544.40 517.80
600354.78 4788545.55 517.40
600355.02 4788546.34 518.52
600354.45 4788545.42 527.08
600354.87 4788546.31 523.25
600355.07 4788546.72 521.47
600355.17 4788546.94 520.53
600355.33 4788547.27 519.08
600354.51 4788545.82 529.81
600354.81 4788546.45 527.12
600355.10 4788547.06 524.50
600354.24 4788545.53 535.57
600354.84 4788546.80 530.15
600355.03 4788547.19 528.47
600354.47 4788546.29 536.76
600354.80 4788546.97 533.83
600354.99 4788547.38 532.07
600356.47 4788550.51 518.73
600354.75 4788547.14 537.54
600356.87 4788551.63 518.48
600354.80 4788547.52 540.35
600355.75 4788549.54 531.82
600357.24 4788552.70 518.45
600354.97 4788548.16 542.02
600355.42 4788549.11 538.00
600357.62 4788553.77 518.37
600358.00 4788554.85 518.29
600358.37 4788555.93 518.20
600356.19 4788551.57 540.80
600359.03 4788557.89 518.89
600359.24 4788558.60 520.33
600359.52 4788559.46 521.13
600359.84 4788560.43 521.52
600357.92 4788556.58 541.58
600359.13 4788559.18 530.96
600360.18 4788561.42 521.77
600358.34 4788557.76 541.05
600358.69 4788558.50 538.01
600359.05 4788559.27 534.87
600358.04 4788557.37 546.84
600359.23 4788560.20 539.61
600359.38 4788560.50 538.37
600358.47 4788558.81 549.40
600358.88 4788559.70 545.84
600359.22 4788560.70 545.99
600360.41 4788563.25 535.76
600359.66 4788561.90 545.34
600359.88 4788562.38 543.41
600359.97 4788562.84 545.75
600360.14 4788563.20 544.31
600360.14 4788563.46 547.44
600360.40 4788564.02 545.23
600360.56 4788564.36 543.86
600360.19 4788563.83 550.07
600360.31 4788564.34 552.16
600360.55 4788565.12 553.17
600360.81 4788565.68 550.97
600364.48 4788573.86 523.01
600364.91 4788575.07 522.43
600365.13 4788575.80 523.72
600365.24 4788576.04 522.79
600365.63 4788577.14 522.69
600364.21 4788574.33 537.65
600365.87 4788577.92 523.78
600364.27 4788574.71 540.25
600366.23 4788578.97 523.86
600364.60 4788575.69 540.51
600366.59 4788580.01 523.94
600364.71 4788576.19 542.66
600366.90 4788580.95 524.44
600366.74 4788580.85 528.88
600366.95 4788581.31 527.13
600367.03 4788581.49 526.43
600365.39 4788578.18 543.08
600366.14 4788579.79 536.95
600366.38 4788580.32 534.97
600365.72 4788579.15 543.35
600368.07 4788584.27 523.96
600365.92 4788579.83 544.81
600366.26 4788580.83 544.93
600368.77 4788586.31 524.33
600366.22 4788580.99 548.31
600366.29 4788581.38 550.74
600366.49 4788581.83 549.06
600366.58 4788582.27 551.35
600370.08 4788590.19 525.84
600370.46 4788591.28 525.81
600370.55 4788591.48 525.04
600370.83 4788592.35 525.81
600370.91 4788592.51 525.20
600371.15 4788593.29 526.29
600368.76 4788588.30 548.48
600371.52 4788594.36 526.31
600371.84 4788595.32 526.70
600369.73 4788590.93 546.57
600370.09 4788591.95 546.69
600372.60 4788597.50 526.59
600370.19 4788592.43 548.75
600373.01 4788598.65 526.30
600373.38 4788599.70 526.39
600373.61 4788600.46 527.52
600373.73 4788600.73 526.57
600372.68 4788598.66 537.81
600373.97 4788601.50 527.66
600374.09 4788601.78 526.66
600372.16 4788597.75 544.84
600374.44 4788602.79 526.88
600371.60 4788596.76 552.14
600371.80 4788597.45 553.45
600375.18 4788604.92 526.98
600372.17 4788598.50 553.46
600375.54 4788605.97 527.08
600372.21 4788598.84 555.96
600372.41 4788599.50 557.32
600372.68 4788600.35 558.05
600373.92 4788603.11 548.40
600372.97 4788601.22 558.66
600373.95 4788603.66 553.87
600374.58 4788605.06 548.99
600373.97 4788603.94 556.54
600374.38 4788605.09 556.24
600378.02 4788613.20 528.23
600375.19 4788607.13 552.83
600376.05 4788609.04 546.25
600378.35 4788614.16 528.63
600375.46 4788607.97 553.56
600378.72 4788615.23 528.68
600379.06 4788616.24 528.92
600377.82 4788613.70 541.27
600378.51 4788615.25 536.00
600379.40 4788617.24 529.20
600377.80 4788613.91 544.22
600378.18 4788614.76 541.34
600378.55 4788615.59 538.51
600377.89 4788614.35 546.36
600378.16 4788614.95 544.32
600377.91 4788614.62 549.05
600377.71 4788614.40 553.36
600378.02 4788615.10 551.01
600377.89 4788615.05 554.77
600378.13 4788615.80 555.79
600378.28 4788616.37 557.44
600379.70 4788619.81 549.53
600379.87 4788620.19 548.29
600382.24 4788625.50 530.63
600379.92 4788620.52 550.74
600380.09 4788620.91 549.45
600382.46 4788626.24 531.79
600382.57 4788626.50 530.93
600380.25 4788621.49 551.05
600382.82 4788627.28 531.94
600380.11 4788621.43 554.78
600380.32 4788622.12 556.02
600381.10 4788624.12 552.98
600383.96 4788630.54 531.94
600380.74 4788623.52 558.42
600384.30 4788631.56 532.17
600381.48 4788625.42 555.70
600384.57 4788632.40 532.99
600381.73 4788626.23 556.54
600381.88 4788626.55 555.49
600382.25 4788627.62 555.47
600382.22 4788627.79 558.38
600382.32 4788628.02 557.66
600382.79 4788629.31 556.92
600386.29 4788637.45 534.28
600386.75 4788638.72 533.69
600387.11 4788639.76 533.88
600387.44 4788640.75 534.19
600384.75 4788634.86 556.32
600387.80 4788641.80 534.34
600386.05 4788638.04 549.65
600386.31 4788638.63 547.78
600388.15 4788642.82 534.56
600384.90 4788635.66 560.58
600386.65 4788639.63 548.08
600385.27 4788636.72 560.55
600386.38 4788639.24 552.65
600385.62 4788637.74 560.77
600386.11 4788638.87 557.23
600385.66 4788638.04 563.12
600385.61 4788638.18 566.09
600386.09 4788639.25 562.74
600386.39 4788640.15 563.23
600386.93 4788641.38 559.40
600387.68 4788643.33 556.76
600387.61 4788643.38 559.86
600389.88 4788648.55 543.91
600390.29 4788649.50 541.00
600391.03 4788651.18 535.80
600387.82 4788644.09 561.04
600389.60 4788648.16 548.54
600390.26 4788649.67 543.89
600391.41 4788652.29 535.83
600389.52 4788648.20 551.70
600389.80 4788648.84 549.74
600389.15 4788647.57 556.99
600389.86 4788649.20 552.01
600390.16 4788649.87 549.96
600392.18 4788654.49 535.82
600389.24 4788647.98 558.98
600389.66 4788649.16 558.71
600392.94 4788656.69 535.83
600389.56 4788649.15 561.98
600389.95 4788650.05 559.27
600390.18 4788650.59 557.62
600389.91 4788650.18 562.18
600390.13 4788650.91 563.18
600390.31 4788651.54 564.57
600390.59 4788652.38 565.25
600395.02 4788662.79 537.38
600393.59 4788659.72 549.77
600395.43 4788663.95 537.16
600393.50 4788659.72 553.09
600395.81 4788665.04 537.26
600393.24 4788659.35 557.38
600393.83 4788660.70 553.35
600396.10 4788665.92 537.88
600393.17 4788659.41 560.47
600393.32 4788659.96 562.00
600393.46 4788660.50 563.64
600394.08 4788662.14 561.96
600395.70 4788666.11 553.59
600396.02 4788666.83 551.47
600396.20 4788667.25 550.24
600397.79 4788670.92 539.53
600396.02 4788667.04 554.00
600396.19 4788667.44 552.83
600398.23 4788672.16 539.07
600395.71 4788666.55 558.67
600395.75 4788666.85 560.90
600395.83 4788667.25 562.97
600395.96 4788667.76 564.58
600395.99 4788668.03 566.98
600396.86 4788670.27 563.63
600397.08 4788670.98 564.77
600397.62 4788672.44 563.66
600401.01 4788680.31 541.23
600401.28 4788681.14 542.07
600401.57 4788682.03 542.65
600401.94 4788683.11 542.80
600402.27 4788684.08 543.15
600400.13 4788679.32 559.73
600400.32 4788679.78 558.45
600402.63 4788685.14 543.35
600400.49 4788680.38 559.80
600402.95 4788686.09 543.76
600403.31 4788687.15 543.98
600401.62 4788683.42 557.44
600403.63 4788688.10 544.38
600400.64 4788681.35 566.34
600404.13 4788689.47 543.73
600400.92 4788682.20 566.98
600404.34 4788690.17 544.84
600402.11 4788685.18 561.81
600404.83 4788691.52 544.25
600401.60 4788684.20 567.52
600402.44 4788686.17 562.06
600405.09 4788692.35 544.99
600401.59 4788684.39 570.07
600401.94 4788685.21 567.80
600405.45 4788693.41 545.22
600401.80 4788685.09 571.09
600403.12 4788688.37 565.15
600403.53 4788689.33 562.52
600406.19 4788695.54 545.52
600406.46 4788696.38 546.22
600406.86 4788697.54 546.18
600404.43 4788692.04 564.12
600407.16 4788698.44 546.73
600404.79 4788693.09 564.32
600407.54 4788699.55 546.82
600407.73 4788700.19 548.06
600404.78 4788693.49 569.22
600406.40 4788697.29 558.98
600408.09 4788701.24 548.30
600408.47 4788702.34 548.31
600408.60 4788702.64 547.51
600406.13 4788697.05 565.57
600408.94 4788703.65 547.89
600409.13 4788704.30 549.09
600406.27 4788697.79 569.51
600409.49 4788705.34 549.38
600406.66 4788698.90 569.45
600407.11 4788699.95 566.65
600409.79 4788706.25 549.88
600406.80 4788699.43 571.05
600407.03 4788699.97 569.59
600410.14 4788707.29 550.18
600407.03 4788700.17 571.96
600407.20 4788700.78 573.32
600410.91 4788709.51 550.25
600411.26 4788710.52 550.52
600411.37 4788710.78 549.83
600410.00 4788707.76 560.78
600411.58 4788711.48 551.00
600412.03 4788712.74 550.61
600412.36 4788713.72 551.05
600412.75 4788714.85 551.01
600413.02 4788715.69 551.81
600413.43 4788716.86 551.66
600411.49 4788712.48 565.97
600411.71 4788712.99 564.65
600413.77 4788717.87 552.04
600414.09 4788718.83 552.43
600411.84 4788713.70 568.58
600414.44 4788719.84 552.76
600413.16 4788717.03 562.87
600413.50 4788717.83 560.81
600414.19 4788719.46 556.63
600414.80 4788720.90 552.93
600412.92 4788716.66 566.73
600415.15 4788721.94 553.21
600413.55 4788718.34 565.28
600414.24 4788719.98 561.08
600415.48 4788722.92 553.57
600415.84 4788723.95 553.85
600414.27 4788720.45 565.61
600413.57 4788718.97 572.24
600413.71 4788719.50 573.72
600413.89 4788720.14 574.95
600417.43 4788728.72 556.14
600417.55 4788729.02 555.40
600415.69 4788724.81 568.86
600417.91 4788730.06 555.67
600418.24 4788731.04 556.02
600418.57 4788732.02 556.47
600417.47 4788729.60 565.30
600418.93 4788733.08 556.63
600417.84 4788730.69 565.44
600419.29 4788734.12 556.92
600419.62 4788735.12 557.24
600417.23 4788729.62 573.70
600419.93 4788736.05 557.78
600420.30 4788737.12 557.93
600420.63 4788738.10 558.36
600420.91 4788738.97 559.01
600421.25 4788739.97 559.40
600419.36 4788735.67 572.68
600421.59 4788740.97 559.71
600419.81 4788736.92 572.40
600420.58 4788738.75 567.95
600420.13 4788737.89 572.79
600420.93 4788739.78 568.19
600422.25 4788742.93 560.51
600420.18 4788738.18 574.85
600423.08 4788745.30 560.34
600420.78 4788740.02 575.89
600421.43 4788741.55 572.18
600423.41 4788746.29 560.73
600422.41 4788744.09 568.78
600423.77 4788747.34 560.95
600424.10 4788748.32 561.39
600422.94 4788745.74 570.29
600424.47 4788749.40 561.52
600424.81 4788750.42 561.87
600422.42 4788744.88 577.81
600425.15 4788751.41 562.23
600422.13 4788744.38 581.70
600423.47 4788747.77 576.34
600425.86 4788753.49 562.76
600422.60 4788745.86 583.54
600426.18 4788754.46 563.18
600422.64 4788746.16 585.53
600422.85 4788746.84 586.57
600423.56 4788748.74 584.77
600426.35 4788755.43 569.04
600427.21 4788757.51 564.16
600423.83 4788749.58 585.50
600427.56 4788758.53 564.49
600426.28 4788755.65 573.91
600427.94 4788759.63 564.59
600425.51 4788753.99 580.50
600426.27 4788755.80 576.27
600428.29 4788760.66 564.92
600426.03 4788755.42 579.80
600426.24 4788755.92 578.63
600428.58 4788761.54 565.54
600425.43 4788754.17 585.38
600425.53 4788754.60 587.00
600425.84 4788755.51 587.53
600426.00 4788756.09 588.82
600426.18 4788756.71 590.02
600427.79 4788760.76 583.33
600430.74 4788767.87 566.99
600428.69 4788763.11 580.56
600431.10 4788768.93 567.21
600431.45 4788769.97 567.51
600431.80 4788770.98 567.84
600432.11 4788771.93 568.34
600432.50 4788773.04 568.44
600432.72 4788773.78 569.43
600433.15 4788774.99 569.32
600433.49 4788775.99 569.69
600433.81 4788776.97 570.12
600434.19 4788778.06 570.29
600434.45 4788778.88 571.08
600434.63 4788779.31 570.11
600434.79 4788779.87 571.46
600435.07 4788780.55 569.94
600435.46 4788781.70 570.01
600435.88 4788782.89 569.94
600436.30 4788784.10 569.87
600436.29 4788784.26 572.11
600436.68 4788785.20 570.02
600436.54 4788785.05 572.96
600437.00 4788786.15 570.54
600437.24 4788786.92 571.42
600436.72 4788785.85 576.35
600437.08 4788786.71 574.45
600437.59 4788787.96 571.72
600437.12 4788787.00 576.39
600437.97 4788789.05 571.91
600436.60 4788785.91 581.35
600436.60 4788786.09 583.51
600437.22 4788787.59 580.23
600438.70 4788791.20 572.36
600436.44 4788785.89 586.48
600436.67 4788786.44 585.28
600436.99 4788787.23 583.56
600437.26 4788787.89 582.12
600439.04 4788792.20 572.73
600436.26 4788785.62 589.61
600436.87 4788787.11 586.37
600439.39 4788793.24 573.05
600436.39 4788786.12 591.03
600436.52 4788786.61 592.49
600437.07 4788788.12 591.74
600440.47 4788796.40 573.86
600437.05 4788788.26 593.94
600437.26 4788788.94 594.98
600437.70 4788790.02 592.67
600438.22 4788791.46 592.07
600438.95 4788793.25 588.24
600441.54 4788799.56 574.71
600438.25 4788791.71 594.02
600438.95 4788793.41 590.39
600441.83 4788800.45 575.33
600439.24 4788794.30 591.00
600438.49 4788792.66 596.96
600438.73 4788793.42 597.82
600439.10 4788794.31 595.92
600442.98 4788803.78 575.81
600439.46 4788795.36 596.18
600440.21 4788797.21 592.27
600443.29 4788804.72 576.34
600443.67 4788805.83 576.49
600444.05 4788806.93 576.69
600444.39 4788807.95 577.03
600444.78 4788809.07 577.19
600443.16 4788805.30 587.59
600445.09 4788810.00 577.72
600443.47 4788806.22 588.14
600445.50 4788811.18 577.76
600443.32 4788806.03 590.98
600445.85 4788812.22 578.06
600443.48 4788806.61 592.26
600446.19 4788813.23 578.46
600443.32 4788806.38 595.16
600443.40 4788806.75 596.87
600446.84 4788815.17 579.40
600445.60 4788812.32 587.75
600447.22 4788816.27 579.57
600444.68 4788810.23 594.54
600447.22 4788816.47 581.66
600445.21 4788811.70 593.92
600447.18 4788816.53 583.97
600447.88 4788818.25 580.43
600445.62 4788812.89 593.93
600447.14 4788816.61 586.27
600448.35 4788819.58 580.17
600445.26 4788812.17 597.82
600445.61 4788813.21 598.11
600446.21 4788814.67 595.12
600445.66 4788813.50 599.93
600446.78 4788816.43 596.38
600447.03 4788817.04 595.14
600449.76 4788823.73 581.50
600446.72 4788816.46 598.71
600447.18 4788817.75 598.51
600447.66 4788819.11 598.16
600447.99 4788820.08 598.61
600448.77 4788822.01 594.71
600448.41 4788821.30 598.54
600449.17 4788823.17 594.77
600449.45 4788824.02 595.47
600449.64 4788824.50 594.50
600449.62 4788824.79 598.70
600449.88 4788825.41 597.46
600450.14 4788826.07 596.14
600450.27 4788826.55 597.57
600450.65 4788827.50 595.67
600451.03 4788828.41 593.83
600450.53 4788827.37 598.32
600450.92 4788828.49 598.45
600451.57 4788830.26 597.33
600451.73 4788830.67 596.51
600452.33 4788832.32 595.62
600451.80 4788831.18 600.26
600452.06 4788832.00 601.00
600452.80 4788833.98 599.46
600453.11 4788834.76 597.93
600455.75 4788841.25 585.14
600456.20 4788842.54 584.97
600456.55 4788843.58 585.36
600455.24 4788840.51 593.71
600457.06 4788845.01 584.90
600454.09 4788837.84 601.31
600454.71 4788839.37 598.33
600457.39 4788845.99 585.41
600454.95 4788840.13 599.19
600457.93 4788847.50 584.83
600456.02 4788842.95 596.06
600458.23 4788848.41 585.45
600456.01 4788843.10 598.11
600458.76 4788849.90 584.92
600455.84 4788842.84 600.98
600459.22 4788851.19 584.80
600456.14 4788843.76 601.51
600456.61 4788845.09 601.30
600456.96 4788846.12 601.62
600457.35 4788847.26 601.77
600457.80 4788848.36 599.67
600457.68 4788848.23 602.23
600458.34 4788850.05 601.09
600458.63 4788850.76 599.73
600459.19 4788852.31 599.08
600459.68 4788853.53 596.76
600461.20 4788857.29 589.58
600459.40 4788853.01 600.07
600459.60 4788853.51 599.13
600460.03 4788854.56 597.12
600459.54 4788853.52 601.41
600460.03 4788854.73 599.13
600460.35 4788855.69 599.63
600460.64 4788856.42 598.24
600462.17 4788860.38 593.06
600462.30 4788860.70 592.44
600463.77 4788864.35 585.54
600461.38 4788858.57 598.79
600461.07 4788857.98 602.22
600462.23 4788860.87 596.77
600462.06 4788860.59 599.61
600462.97 4788862.87 595.34
600462.32 4788861.42 600.35
600461.93 4788860.62 604.16
600462.49 4788862.17 603.53
600463.43 4788864.67 601.17
600463.56 4788865.15 602.55
600464.81 4788868.26 596.77
600467.32 4788874.51 585.14
600464.64 4788868.02 599.52
600467.77 4788875.79 585.09
600468.21 4788877.05 585.07
600468.63 4788878.27 585.15
600469.05 4788879.50 585.19
600469.49 4788880.75 585.20
600469.92 4788881.98 585.24
600470.35 4788883.24 585.24
600470.77 4788884.44 585.33
600165.28 4788000.10 531.41
600166.64 4788004.48 537.02
600165.76 4788000.47 519.51
600166.99 4788005.49 536.92
600166.49 4788003.18 526.76
600167.45 4788006.96 538.90
600167.61 4788007.09 534.88
600168.01 4788008.31 535.77
600168.24 4788008.73 533.05
600168.15 4788008.34 531.29
600167.96 4788007.46 527.37
600168.17 4788007.83 524.44
600168.01 4788007.09 521.14
600167.88 4788006.49 518.46
600168.56 4788008.97 524.86
600168.33 4788007.91 520.09
600168.24 4788007.51 518.32
600168.05 4788006.64 514.39
600168.91 4788009.95 524.65
600168.38 4788007.52 513.68
600169.62 4788012.62 532.03
600170.15 4788014.45 535.68
600170.44 4788015.18 534.28
600170.37 4788014.83 532.70
600170.64 4788015.49 531.05
600171.01 4788016.57 531.23
600170.93 4788015.50 521.58
600170.52 4788013.58 512.74
600171.22 4788016.21 520.05
600170.73 4788013.91 509.39
600170.66 4788013.56 507.73
600171.95 4788018.98 528.14
600171.62 4788017.42 520.90
600172.41 4788020.51 530.44
600172.79 4788021.65 531.04
600173.46 4788023.50 530.06
600173.78 4788024.31 529.01
600173.93 4788024.35 524.30
600173.85 4788023.28 514.22
600173.51 4788021.64 506.35
600173.41 4788021.14 503.97
600174.03 4788023.47 510.19
600173.84 4788022.53 505.68
600173.75 4788022.08 503.51
600174.75 4788026.22 518.39
600174.27 4788023.90 507.15
600175.10 4788027.21 518.21
600174.65 4788025.01 507.53
600174.51 4788024.35 504.34
600174.87 4788025.36 504.13
600174.76 4788024.81 501.43
600175.10 4788025.75 500.98
600175.44 4788026.68 500.30
600175.76 4788027.53 499.39
600176.10 4788028.45 498.66
600176.51 4788029.69 499.72
600176.44 4788029.35 498.02
600176.86 4788030.67 499.26
600176.82 4788030.49 498.34
600176.78 4788030.25 497.18
600177.20 4788031.59 498.73
600178.26 4788036.13 516.22
600177.40 4788031.83 494.56
600177.97 4788033.92 499.89
600177.75 4788032.79 494.18
600179.27 4788039.64 523.56
600178.83 4788037.42 512.28
600179.66 4788040.84 524.55
600179.56 4788040.34 522.02
600180.05 4788042.03 525.34
600179.98 4788040.91 514.34
600179.85 4788040.24 510.89
600179.16 4788036.73 492.78
600180.57 4788043.09 520.18
600180.03 4788040.35 506.01
600180.88 4788043.89 519.12
600180.34 4788041.14 504.78
600180.26 4788039.88 492.67
600181.15 4788043.65 507.04
600180.88 4788042.27 499.80
600180.61 4788040.87 492.46
600181.51 4788044.67 506.85
600181.23 4788043.26 499.42
600181.01 4788042.13 493.46
600181.83 4788045.53 506.06
600181.66 4788044.66 501.40
600181.44 4788043.49 495.22
600181.40 4788043.28 494.09
600181.80 4788044.52 495.04
600182.45 4788047.08 503.22
600182.24 4788045.95 497.17
600182.18 4788045.68 495.72
600182.83 4788048.18 503.42
600182.65 4788047.22 498.31
600183.04 4788048.43 499.27
600182.98 4788048.13 497.67
600183.42 4788049.59 499.80
600183.75 4788050.45 498.93
600184.18 4788051.83 500.67
600184.14 4788051.63 499.61
600184.56 4788052.95 501.24
600184.95 4788054.17 502.12
600185.32 4788055.27 502.59
600185.28 4788055.04 501.28
600185.71 4788056.42 503.13
600186.09 4788057.58 503.87
600186.46 4788058.66 504.03
600186.84 4788059.82 504.86
600187.23 4788061.01 505.61
600187.57 4788061.96 505.26
600187.97 4788063.19 506.31
600188.32 4788064.19 506.20
600188.71 4788065.39 507.05
600189.08 4788066.50 507.67
600189.46 4788067.60 507.96
600189.82 4788068.70 508.43
600190.19 4788069.78 508.68
600190.55 4788070.85 509.02
600191.02 4788072.49 512.64
600190.93 4788071.96 509.47
600191.84 4788075.15 516.35
600192.19 4788076.17 516.37
600192.50 4788076.94 514.77
600192.84 4788077.84 514.10
600193.14 4788078.55 512.16
600193.45 4788079.31 510.60
600193.81 4788080.32 510.39
600194.16 4788081.33 510.43
600194.52 4788082.37 510.45
600194.87 4788083.34 510.15
600195.21 4788084.30 509.72
600195.92 4788087.48 523.63
600195.56 4788085.27 509.42
600196.33 4788088.91 526.23
600195.96 4788086.53 510.88
600196.24 4788087.13 508.26
600197.04 4788090.96 526.42
600196.62 4788088.29 509.06
600196.61 4788088.22 508.60
600197.35 4788091.74 525.03
600197.31 4788091.45 523.13
600197.81 4788093.39 529.17
600197.71 4788092.75 524.96
600197.67 4788092.48 523.22
600198.18 4788094.55 530.27
600198.60 4788095.99 533.13
600198.86 4788096.46 529.63
600199.16 4788097.08 527.01
600199.39 4788097.31 521.82
600199.33 4788096.96 519.42
600199.69 4788097.96 519.29
600199.50 4788096.69 510.58
600199.45 4788096.35 508.30
600199.33 4788095.56 502.87
600199.85 4788097.70 510.63
600199.68 4788096.54 502.67
600200.43 4788100.27 521.25
600200.81 4788101.50 522.86
600201.09 4788101.95 518.87
600201.00 4788101.38 514.90
600201.45 4788103.04 519.55
600201.19 4788101.26 507.01
600201.81 4788104.09 519.73
600202.17 4788105.21 520.60
600201.73 4788102.08 498.39
600202.56 4788106.47 522.30
600202.89 4788107.37 521.62
600203.25 4788108.45 522.07
600203.55 4788109.04 519.16
600203.64 4788108.12 504.96
600204.01 4788109.23 505.63
600204.36 4788110.26 505.69
600204.34 4788110.08 504.35
600204.69 4788111.03 503.84
600205.17 4788113.06 511.37
600205.01 4788111.82 502.08
600205.60 4788114.70 516.19
600205.93 4788115.54 514.81
600206.29 4788116.58 515.11
600206.37 4788115.39 498.10
600206.34 4788115.16 496.31
600206.81 4788117.09 503.36
600206.75 4788116.64 499.92
600207.17 4788118.12 503.40
600207.12 4788117.73 500.37
600207.53 4788119.21 503.99
600207.50 4788118.95 502.00
600207.47 4788118.72 500.14
600207.92 4788120.57 506.67
600207.91 4788120.42 505.42
600208.28 4788121.61 506.88
600208.64 4788122.67 507.20
600208.62 4788122.51 505.91
600208.98 4788123.60 506.61
600208.96 4788123.44 505.32
600209.31 4788124.38 504.54
600209.68 4788125.56 505.98
600210.03 4788126.56 505.79
600210.38 4788127.57 505.81
600210.74 4788128.60 505.86
600210.71 4788128.35 503.73
600210.70 4788128.22 502.62
600211.07 4788129.39 504.02
600211.42 4788130.36 503.52
600211.74 4788131.05 500.83
600212.01 4788131.12 492.60
600211.99 4788130.94 491.04
600211.96 4788130.60 488.10
600212.31 4788131.58 487.73
600212.25 4788131.01 482.78
600212.64 4788132.26 484.61
600212.62 4788132.11 483.29
600213.16 4788135.13 500.86
600212.99 4788133.28 484.60
600213.51 4788136.13 500.60
600213.48 4788135.74 497.14
600213.90 4788137.58 504.53
600213.85 4788137.03 499.62
600213.83 4788136.71 496.79
600214.28 4788138.83 506.63
600214.26 4788138.64 504.87
600214.62 4788139.77 506.04
600214.61 4788139.61 504.54
600214.95 4788140.47 503.10
600214.94 4788140.33 501.79
600215.29 4788141.35 501.96
600215.26 4788141.01 498.83
600215.62 4788142.04 498.93
600215.51 4788140.55 485.03
600216.03 4788143.82 505.98
600215.87 4788141.62 485.33
600216.38 4788144.75 505.28
600216.26 4788143.17 490.30
600216.23 4788142.66 485.55
600216.62 4788144.20 490.39
600216.59 4788143.71 485.66
600216.98 4788145.24 490.51
600216.95 4788144.77 486.04
600217.31 4788145.85 486.46
600217.70 4788147.36 491.12
600217.67 4788146.95 487.10
600218.03 4788147.97 487.06
600218.40 4788149.15 488.64
600218.75 4788150.21 488.94
600219.11 4788151.21 488.64
600219.46 4788152.14 487.73
600219.82 4788153.17 487.81
600220.17 4788154.17 487.56
600220.53 4788155.19 487.40
600220.89 4788156.29 488.28
600221.25 4788157.35 488.66
600221.71 4788161.35 520.52
600221.61 4788158.52 490.21
600221.60 4788158.38 488.73
600222.05 4788162.36 520.59
600222.40 4788163.49 522.16
600222.75 4788164.54 522.70
600222.74 4788164.04 517.20
600223.09 4788165.28 519.90
600223.08 4788164.93 515.98
600223.44 4788166.33 520.41
600223.39 4788163.81 492.12
600223.78 4788166.78 514.35
600223.75 4788165.03 494.49
600223.74 4788164.80 491.88
600224.13 4788167.78 514.23
600224.10 4788165.69 490.36
600224.48 4788169.52 522.84
600224.83 4788170.53 522.90
600225.17 4788171.18 518.86
600225.17 4788170.86 515.16
600225.17 4788170.56 511.62
600225.52 4788169.91 491.93
600225.52 4788169.82 490.82
600225.87 4788170.93 491.94
600226.23 4788171.98 492.22
600226.58 4788173.03 492.71
600226.94 4788174.08 492.98
600227.29 4788175.10 493.06
600227.65 4788176.12 493.06
600228.00 4788177.14 493.19
600228.35 4788178.16 493.16
600228.68 4788179.93 502.98
600228.71 4788179.18 493.21
600229.06 4788180.15 492.56
600229.41 4788181.23 493.41
600229.77 4788182.26 493.61
600230.12 4788183.28 493.70
600230.12 4788183.21 492.62
600230.38 4788186.06 517.94
600230.48 4788184.22 492.59
600230.83 4788185.31 493.52
600231.09 4788187.68 512.73
600231.18 4788186.32 493.41
600231.41 4788189.17 519.77
600231.42 4788188.95 516.66
600231.75 4788190.18 519.89
600232.09 4788191.17 520.04
600232.11 4788190.97 517.15
600232.12 4788190.85 515.45
600232.46 4788191.99 517.27
600232.60 4788190.41 493.76
600232.60 4788190.32 492.53
600232.80 4788193.02 518.02
600232.95 4788191.33 492.58
600233.13 4788194.17 520.19
600233.66 4788193.37 492.58
600234.01 4788194.43 493.19
600234.19 4788196.98 517.54
600234.50 4788198.31 522.81
600234.83 4788199.33 523.44
600234.86 4788199.16 520.67
600235.22 4788200.03 518.59
600235.25 4788199.81 514.82
600235.26 4788199.71 513.25
600235.57 4788200.94 517.28
600235.63 4788200.56 510.81
600235.78 4788199.48 492.74
600236.14 4788200.48 492.44
600236.49 4788201.48 492.29
600236.84 4788202.53 492.72
600237.20 4788203.50 492.08
600237.57 4788204.49 491.33
600237.91 4788205.52 491.83
600238.28 4788206.47 490.53
600238.64 4788207.45 489.90
600238.82 4788209.32 505.98
600239.00 4788208.47 489.72
600239.11 4788210.54 510.42
600239.17 4788210.30 505.78
600239.36 4788209.42 488.51
600239.45 4788211.61 511.62
600239.74 4788212.83 516.20
600240.07 4788213.90 517.72
600240.11 4788213.76 514.84
600240.16 4788213.54 510.21
600240.56 4788214.33 506.15
600240.57 4788214.29 505.25
600240.60 4788214.16 502.65
600240.91 4788215.36 506.52
600241.25 4788216.36 506.67
600241.63 4788217.29 504.73
600241.64 4788217.24 503.71
600242.01 4788218.16 502.01
600242.03 4788218.11 500.87
600242.11 4788217.82 494.48
600242.40 4788219.06 499.47
600242.42 4788219.00 498.05
600242.65 4788218.27 481.43
600242.71 4788220.18 502.10
600243.03 4788221.28 504.19
600243.06 4788221.21 502.56
600243.38 4788222.28 504.38
600243.73 4788223.30 504.42
600243.76 4788223.22 502.48
600244.12 4788224.19 501.84
600244.18 4788224.03 497.88
600244.52 4788225.07 498.38
600244.53 4788225.05 497.74
600244.87 4788226.07 498.35
600245.22 4788227.09 498.47
600245.57 4788228.10 498.59
600245.93 4788229.11 498.41
600246.05 4788228.86 491.26
600246.23 4788228.48 480.56
600246.39 4788229.88 491.62
600246.45 4788229.77 488.47
600246.75 4788230.90 491.68
600247.11 4788231.88 490.78
600247.14 4788231.84 489.57
600247.50 4788232.85 489.12
600247.79 4788233.97 492.61
600247.80 4788233.94 491.62
600247.82 4788233.91 490.67
600247.89 4788235.40 506.20
600247.94 4788235.31 503.38
600248.08 4788236.63 514.15
600248.18 4788236.49 509.31
600248.48 4788237.56 511.76
600248.91 4788238.44 507.37
600249.00 4788238.31 502.72
600249.26 4788239.44 507.48
600249.33 4788239.33 503.61
600249.56 4788240.49 509.52
600249.63 4788240.40 506.00
600249.89 4788241.52 510.69
600250.30 4788242.44 507.53
600250.70 4788243.39 505.31
600250.75 4788243.33 502.59
600251.06 4788242.97 487.67
600251.13 4788242.90 484.55
600251.41 4788244.00 488.03
600251.47 4788243.93 485.15
600251.85 4788244.93 484.18
600252.19 4788245.96 484.78
600252.57 4788246.96 483.72
600252.92 4788247.99 484.02
600253.30 4788248.98 482.58
600253.67 4788249.99 482.08
600253.84 4788251.15 490.17
600253.88 4788251.12 488.30
600253.92 4788251.09 486.41
600253.81 4788252.43 506.41
600254.18 4788252.17 490.43
600254.50 4788253.21 491.94
600254.60 4788253.15 487.84
600254.83 4788254.24 492.82
600254.88 4788254.21 490.78
600254.94 4788254.17 488.50
600254.99 4788255.36 501.01
600255.30 4788255.19 488.33
600255.33 4788256.37 501.17
600255.61 4788257.41 503.87
600255.68 4788257.38 501.42
600255.96 4788258.42 504.18
600256.29 4788259.43 504.94
600257.02 4788259.13 476.38
600257.14 4788260.23 485.19
600257.37 4788260.15 476.23
600257.72 4788261.19 476.66
600258.06 4788262.21 477.14
600258.42 4788263.25 477.26
600258.37 4788264.35 492.15
600258.76 4788264.26 477.67
600258.48 4788265.43 501.26
600259.11 4788265.30 478.32
600259.42 4788266.32 479.64
600259.77 4788267.36 480.02
600260.10 4788268.37 480.76
600259.94 4788269.44 499.33
600260.45 4788269.41 481.29
600260.15 4788270.45 504.00
600260.46 4788271.46 505.30
600260.51 4788271.46 503.56
600260.89 4788272.46 502.56
600260.98 4788272.46 499.54
600261.05 4788272.46 497.00
600261.29 4788273.46 501.02
600261.86 4788273.49 481.55
600261.72 4788274.48 498.16
600262.21 4788274.51 481.69
600262.06 4788275.49 498.58
600262.19 4788276.47 505.65
600262.39 4788276.49 499.31
600262.54 4788277.47 505.87
600262.88 4788278.47 506.17
600263.07 4788278.50 499.82
600263.20 4788278.52 495.84
600263.32 4788279.49 503.15
600263.45 4788279.52 499.14
600263.67 4788280.49 503.14
600264.33 4788280.64 482.18
600264.03 4788281.51 502.89
600264.17 4788281.54 498.54
600264.30 4788282.49 505.23
600264.44 4788283.43 511.71
600264.53 4788283.46 508.98
600264.82 4788284.43 510.64
600264.88 4788284.45 508.78
600265.37 4788285.51 504.53
600265.71 4788286.50 504.77
600266.50 4788286.79 481.12
600266.87 4788287.82 480.70
600267.23 4788288.84 480.69
600267.60 4788289.88 480.18
600267.04 4788290.48 506.72
600267.96 4788290.90 480.13
600267.41 4788291.50 506.10
600267.59 4788291.59 501.01
600267.68 4788292.46 508.51
600267.98 4788293.44 509.92
600268.28 4788294.41 511.20
600268.33 4788294.44 509.79
600268.75 4788295.48 507.85
600268.81 4788295.51 506.10
600269.24 4788296.56 503.81
600269.58 4788297.56 504.21
600270.56 4788298.13 477.30
600270.76 4788299.06 481.64
600270.92 4788299.16 477.15
600271.32 4788300.22 475.96
600271.69 4788301.25 475.65
600271.73 4788302.07 484.30
600271.79 4788302.11 482.65
600272.08 4788302.30 474.88
600271.62 4788302.78 496.41
600271.67 4788302.81 495.06
600271.97 4788303.79 496.56
600272.12 4788303.90 492.55
600272.16 4788303.92 491.50
600272.54 4788304.95 490.84
600272.63 4788305.02 488.33
600272.85 4788305.17 482.65
600273.22 4788305.44 473.04
600273.59 4788306.47 472.98
600273.65 4788306.52 471.34
600274.03 4788307.56 470.81
600274.42 4788308.62 470.18
600274.14 4788309.17 486.05
600274.35 4788309.32 480.87
600274.79 4788309.66 469.78
600274.45 4788310.16 487.22
600274.72 4788310.37 480.50
600274.94 4788311.28 483.88
600275.08 4788311.39 480.42
600275.58 4788311.79 467.97
600275.15 4788312.19 487.49
600275.45 4788312.43 480.23
600275.97 4788312.85 467.35
600276.34 4788313.89 466.97
600275.89 4788314.25 486.88
600276.73 4788314.96 466.39
600276.23 4788315.25 487.01
600276.29 4788315.30 485.74
600276.51 4788316.21 489.02
600276.62 4788316.30 486.39
600276.83 4788317.19 489.62
600276.89 4788317.24 488.30
600276.98 4788317.32 486.15
600277.23 4788318.25 488.76
600277.59 4788319.27 488.36
600277.94 4788320.29 488.70
600278.00 4788320.35 487.27
600278.25 4788320.58 481.44
600278.58 4788321.57 481.98
600278.64 4788321.63 480.46
600278.92 4788322.59 482.54
600279.01 4788322.68 480.35
600279.85 4788323.48 461.08
600279.16 4788323.50 484.86
600279.29 4788323.62 482.02
600279.58 4788324.59 483.69
600279.85 4788325.51 485.51
600279.90 4788325.56 484.34
600280.26 4788326.61 484.31
600280.46 4788326.81 479.81
600280.66 4788327.66 483.29
600281.08 4788328.08 474.01
600281.06 4788328.74 482.34
600281.34 4788329.03 476.24
600282.08 4788329.79 459.81
600281.27 4788329.60 485.59
600281.32 4788329.66 484.29
600281.65 4788330.66 485.17
600282.01 4788331.67 484.95
600282.08 4788331.76 483.25
600282.43 4788332.78 483.58
600282.83 4788333.84 482.56
600283.22 4788334.92 481.88
600283.39 4788335.10 478.39
600283.52 4788335.86 483.15
600283.57 4788335.92 482.09
600283.84 4788336.86 483.87
600284.01 4788337.05 480.27
600284.31 4788338.01 481.39
600284.69 4788338.43 473.47
600284.86 4788338.62 469.94
600284.82 4788339.21 478.37
600285.58 4788340.08 462.59
600285.28 4788340.35 476.23
600285.65 4788340.78 468.50
600285.86 4788341.02 464.22
600285.91 4788341.07 463.17
600285.28 4788340.98 483.59
600286.03 4788341.85 468.25
600286.22 4788342.06 464.42
600285.62 4788341.97 483.92
600286.40 4788342.88 467.98
600286.52 4788343.02 465.63
600285.67 4788342.64 490.23
600285.64 4788343.20 497.83
600286.09 4788344.33 496.01
600286.43 4788345.32 496.13
600286.81 4788346.38 495.74
600287.27 4788347.52 493.44
600287.72 4788348.66 491.84
600288.58 4788349.73 474.97
600288.70 4788349.88 472.51
600287.96 4788349.53 493.91
600289.02 4788350.85 473.25
600288.30 4788350.54 494.30
600288.52 4788351.38 496.68
600288.82 4788352.34 497.88
600288.97 4788353.08 501.53
600289.25 4788354.01 503.14
600291.02 4788356.29 469.62
600291.04 4788356.32 469.22
600291.34 4788357.27 470.15
600291.74 4788358.37 469.65
600292.08 4788359.37 469.89
600292.14 4788359.45 468.85
600291.55 4788359.24 486.48
600292.46 4788360.45 469.61
600291.52 4788359.74 493.49
600292.86 4788361.52 468.90
600291.79 4788360.66 495.11
600292.18 4788361.71 494.44
600292.39 4788362.00 490.54
600292.44 4788362.62 496.19
600292.92 4788363.79 493.88
600294.35 4788365.75 468.04
600293.24 4788364.78 494.55
600294.71 4788366.80 468.20
600294.50 4788367.03 478.43
600294.72 4788367.34 474.43
600294.95 4788367.65 470.40
600295.04 4788367.78 468.68
600295.11 4788367.88 467.39
600294.89 4788368.13 477.88
600295.03 4788368.32 475.45
600295.30 4788368.69 470.66
600295.50 4788368.97 467.07
600295.26 4788369.15 477.71
600295.81 4788369.92 467.96
600295.35 4788369.83 482.44
600295.54 4788370.09 479.15
600295.76 4788370.91 481.55
600295.85 4788371.04 479.94
600296.12 4788371.96 481.53
600296.16 4788372.02 480.85
600296.13 4788372.49 487.42
600296.41 4788372.88 482.70
600296.38 4788373.37 489.38
600296.46 4788373.48 488.13
600296.70 4788374.33 490.00
600296.78 4788374.45 488.53
600297.19 4788375.56 487.81
600297.51 4788376.51 488.41
600297.57 4788376.61 487.32
600297.65 4788376.73 485.95
600297.99 4788377.74 486.31
600298.04 4788377.81 485.46
600298.18 4788378.51 489.07
600298.28 4788378.66 487.37
600298.36 4788378.77 486.13
600298.47 4788379.44 490.33
600298.80 4788380.43 490.64
600299.18 4788381.49 490.27
600299.57 4788382.56 489.72
600299.89 4788383.53 490.47
600300.19 4788384.48 491.23
600301.45 4788386.38 470.74
600300.56 4788385.52 491.09
600300.99 4788386.66 489.84
600301.30 4788387.61 490.76
600301.59 4788388.53 491.78
600301.92 4788389.52 492.27
600302.21 4788390.45 493.16
600302.68 4788391.65 491.53
600302.82 4788391.87 489.25
600303.04 4788392.67 491.45
600303.22 4788392.96 488.55
600303.65 4788394.10 487.57
600304.50 4788395.44 474.26
600304.82 4788396.41 474.80
600304.24 4788395.97 489.45
600305.17 4788397.43 475.14
600304.76 4788397.25 486.90
600305.50 4788398.42 475.55
600304.49 4788397.29 496.61
600305.12 4788398.29 486.99
600305.85 4788399.44 475.86
600304.85 4788398.32 496.49
600304.70 4788398.53 504.24
600304.83 4788398.73 502.30
600304.86 4788399.22 507.24
600305.07 4788399.57 503.99
600305.14 4788400.12 508.36
600305.43 4788401.04 509.27
600305.57 4788401.26 507.18
600305.69 4788401.91 510.57
600306.07 4788402.96 510.22
600306.88 4788404.28 498.18
600306.38 4788403.90 510.86
600306.49 4788404.09 509.19
600306.65 4788404.78 512.10
600306.86 4788405.57 514.12
600308.43 4788409.01 501.63
600309.37 4788410.57 487.93
600308.47 4788409.52 506.14
600309.60 4788411.39 489.81
600309.75 4788411.64 487.62
600308.63 4788410.21 508.99
600308.80 4788410.50 506.44
600310.23 4788412.88 485.81
600308.65 4788410.67 513.77
600309.04 4788411.75 513.18
600309.21 4788412.45 515.85
600309.62 4788413.56 515.01
600309.85 4788413.94 511.78
600311.48 4788416.70 488.62
600311.79 4788417.65 489.34
600310.57 4788416.00 511.57
600312.21 4788418.79 488.47
600310.72 4788416.67 514.38
600312.81 4788420.64 490.20
600311.37 4788418.61 515.11
600311.68 4788419.13 510.88
600311.74 4788419.64 514.97
600312.03 4788420.55 515.81
600312.45 4788421.68 514.90
600312.76 4788422.62 515.48
600314.48 4788425.61 491.87
600314.81 4788426.59 492.25
600315.15 4788427.59 492.55
600315.46 4788428.53 493.28
600315.81 4788429.55 493.39
600316.21 4788430.65 492.89
600316.61 4788431.77 492.26
600316.97 4788432.79 492.31
600317.32 4788433.81 492.49
600317.67 4788434.82 492.57
600316.53 4788433.19 512.35
600318.02 4788435.85 492.70
600317.00 4788434.42 510.73
600317.37 4788435.48 510.53
600318.58 4788437.63 494.80
600317.48 4788436.05 513.74
600317.71 4788436.86 515.32
600318.04 4788437.83 515.67
600318.23 4788438.17 513.22
600318.60 4788439.21 513.06
600318.93 4788440.18 513.41
600319.18 4788440.64 510.20
600319.24 4788441.13 513.97
600320.64 4788443.67 496.07
600319.80 4788442.52 511.31
600320.00 4788442.88 508.79
600319.72 4788442.76 516.82
600320.17 4788443.58 511.10
600320.11 4788443.84 516.33
600320.32 4788444.22 513.74
600320.19 4788444.36 519.83
600320.70 4788445.29 513.41
600320.58 4788445.44 519.35
600320.81 4788446.23 520.86
600321.19 4788447.28 520.61
600321.56 4788448.33 520.43
600321.68 4788448.56 518.92
600322.11 4788449.34 513.65
600322.29 4788450.04 515.81
600322.44 4788450.33 513.89
600322.24 4788450.32 520.75
600322.48 4788451.13 522.09
600324.52 4788454.90 497.16
600323.11 4788452.67 518.69
600323.66 4788453.67 512.09
600323.43 4788453.61 519.20
600323.62 4788454.33 521.16
600325.83 4788458.81 498.76
600325.91 4788458.96 497.77
600326.19 4788459.85 498.75
600325.50 4788458.92 511.32
600326.53 4788460.85 499.01
600324.89 4788458.12 522.91
600325.04 4788458.75 525.36
600325.31 4788459.61 526.37
600325.55 4788460.42 527.67
600325.95 4788461.53 527.07
600326.20 4788462.35 528.26
600326.38 4788462.69 526.18
600326.81 4788463.84 525.34
600327.69 4788465.87 519.14
600327.83 4788466.12 517.58
600327.99 4788466.44 515.67
600328.06 4788466.91 519.08
600328.21 4788467.55 521.37
600328.31 4788467.73 520.26
600328.66 4788468.75 520.30
600329.07 4788469.54 515.57
600330.80 4788473.19 499.82
600331.17 4788474.24 499.81
600330.88 4788474.03 507.21
600331.53 4788475.27 499.83
600331.88 4788476.30 499.97
600332.25 4788477.35 499.88
600330.93 4788475.14 518.90
600331.58 4788476.40 511.54
600331.36 4788476.32 518.03
600331.91 4788477.38 511.82
600332.05 4788477.64 510.32
600332.32 4788478.18 507.20
600331.71 4788477.32 518.18
600332.07 4788478.37 518.05
600332.29 4788478.79 515.60
600332.08 4788478.71 521.97
600332.35 4788479.58 522.89
600332.72 4788480.62 522.80
600333.11 4788481.72 522.41
600333.38 4788482.57 523.34
600333.84 4788483.79 522.30
600334.06 4788484.23 519.86
600334.39 4788485.21 520.07
600334.70 4788486.13 520.71
600336.55 4788489.78 500.54
600336.88 4788490.74 500.92
600337.23 4788491.77 501.09
600337.57 4788492.78 501.25
600337.92 4788493.79 501.46
600338.27 4788494.80 501.62
600337.23 4788493.08 516.57
600337.37 4788493.35 515.11
600338.62 4788495.84 501.75
600338.98 4788496.87 501.77
600337.63 4788494.51 520.00
600337.83 4788494.90 517.92
600337.73 4788495.03 522.64
600338.06 4788495.67 519.25
600340.09 4788500.05 501.66
600338.58 4788497.35 521.25
600340.46 4788501.10 501.57
600339.67 4788499.84 513.74
600340.76 4788502.02 502.38
600340.87 4788502.24 501.20
600339.75 4788500.31 516.62
600341.09 4788503.00 502.62
600340.12 4788501.37 516.59
600341.41 4788503.96 503.17
600339.46 4788500.36 527.04
600341.73 4788504.92 503.55
600342.11 4788506.01 503.44
600342.42 4788506.93 503.99
600342.75 4788507.91 504.44
600343.08 4788508.89 504.69
600343.42 4788509.90 505.02
600343.72 4788510.81 505.65
600344.09 4788511.87 505.66
600344.03 4788512.06 509.86
600344.44 4788512.90 505.68
600342.73 4788509.74 526.68
600344.41 4788513.15 509.76
600344.78 4788513.90 506.01
600343.09 4788510.76 526.61
600343.54 4788511.68 522.05
600345.12 4788514.88 506.25
600343.49 4788511.88 526.29
600343.91 4788512.73 522.11
600345.39 4788515.75 507.29
600343.69 4788512.58 527.83
600345.73 4788516.75 507.41
600344.06 4788513.63 527.84
600344.23 4788514.00 526.06
600346.09 4788517.79 507.61
600344.54 4788514.91 526.52
600346.39 4788518.71 508.10
600344.13 4788514.38 534.23
600346.73 4788519.71 508.46
600344.15 4788514.71 537.47
600344.46 4788515.35 534.40
600344.81 4788516.37 534.57
600345.15 4788517.06 531.27
600344.71 4788516.46 538.93
600347.63 4788522.44 510.35
600346.39 4788520.21 526.12
600347.99 4788523.50 510.48
600345.99 4788519.67 533.45
600346.50 4788520.72 528.49
600348.27 4788524.36 511.26
600346.37 4788520.75 533.37
600346.69 4788521.41 530.25
600346.73 4788521.77 533.28
600347.06 4788522.45 530.08
600346.85 4788522.33 535.64
600347.18 4788523.28 535.88
600348.47 4788526.26 526.97
600349.94 4788529.29 512.91
600348.79 4788527.21 527.29
600350.26 4788530.25 513.23
600350.72 4788531.51 512.39
600349.40 4788529.05 528.37
600351.00 4788532.37 513.18
600349.17 4788528.85 534.14
600351.30 4788533.29 513.91
600349.35 4788529.51 535.76
600351.64 4788534.29 514.04
600349.59 4788530.31 536.89
600351.95 4788535.24 514.61
600352.26 4788536.15 515.14
600352.60 4788537.16 515.44
600352.92 4788538.10 515.83
600353.04 4788538.37 514.63
600353.33 4788539.25 515.49
600353.70 4788540.31 515.40
600353.98 4788541.19 516.27
600354.05 4788541.34 515.61
600354.29 4788542.12 516.73
600354.62 4788543.12 517.07
600354.97 4788544.12 517.22
600355.33 4788545.16 517.34
600355.62 4788546.06 517.95
600354.79 4788544.58 528.97
600355.89 4788546.90 518.97
600354.71 4788544.68 532.95
600355.04 4788545.39 529.90
600355.16 4788545.65 528.81
600355.34 4788546.03 527.16
600354.80 4788545.15 535.50
600355.56 4788546.77 528.58
600355.22 4788546.33 534.85
600355.53 4788546.97 532.09
600356.93 4788549.94 519.44
600355.44 4788547.07 536.20
600355.62 4788547.46 534.57
600355.32 4788547.07 540.54
600355.56 4788547.87 541.63
600355.71 4788548.17 540.35
600355.63 4788548.27 544.25
600356.05 4788549.17 540.46
600358.53 4788554.44 518.30
600358.91 4788555.54 518.21
600356.65 4788550.99 541.54
600359.28 4788556.60 518.13
600359.63 4788557.62 518.39
600359.82 4788558.29 519.90
600360.11 4788559.19 520.64
600360.41 4788560.10 521.19
600359.66 4788558.76 531.09
600360.77 4788561.15 521.30
600359.23 4788558.10 538.03
600361.11 4788562.14 521.53
600359.04 4788557.97 542.88
600359.77 4788559.79 539.64
600359.92 4788560.11 538.34
600359.45 4788559.37 545.62
600359.63 4788559.76 544.08
600359.83 4788560.19 542.33
600360.07 4788560.97 543.32
600360.57 4788562.04 538.99
600360.14 4788561.39 545.88
600360.45 4788562.06 543.20
600360.47 4788562.35 546.13
600360.56 4788562.80 548.54
600360.77 4788563.51 549.79
600360.98 4788564.24 551.07
600361.30 4788565.18 551.41
600365.02 4788573.48 522.94
600365.14 4788573.75 521.91
600365.35 4788574.47 523.22
600365.40 4788574.58 522.78
600365.84 4788575.79 522.27
600366.16 4788576.75 522.61
600364.70 4788573.84 538.04
600366.46 4788577.65 523.31
600366.77 4788578.58 523.79
600367.16 4788579.71 523.61
600367.49 4788580.68 523.93
600367.63 4788581.24 525.92
600367.83 4788581.69 524.20
600367.92 4788581.88 523.45
600366.71 4788579.49 536.60
600368.27 4788582.89 523.65
600366.26 4788578.77 543.34
600366.29 4788579.08 546.13
600366.49 4788579.76 547.54
600366.76 4788580.61 548.27
600366.86 4788581.08 550.47
600367.05 4788581.73 551.89
600367.05 4788581.99 554.87
600367.26 4788582.45 553.16
600370.62 4788589.83 525.76
600370.98 4788590.87 525.84
600371.11 4788591.15 524.80
600371.36 4788591.97 525.77
600371.80 4788593.17 525.27
600372.07 4788594.03 526.07
600372.41 4788595.03 526.33
600369.99 4788589.93 548.77
600370.29 4788590.59 546.38
600372.85 4788596.24 525.84
600370.62 4788591.58 546.60
600373.13 4788597.12 526.52
600370.72 4788592.05 548.74
600370.96 4788592.57 546.85
600371.10 4788593.12 548.68
600373.83 4788599.15 526.93
600371.64 4788594.55 547.32
600374.17 4788600.16 527.19
600374.54 4788601.22 527.25
600374.65 4788601.46 526.37
600372.69 4788597.37 544.84
600374.90 4788602.26 527.38
600372.71 4788597.65 547.58
600373.77 4788600.01 539.19
600375.24 4788603.27 527.60
600375.37 4788603.56 526.57
600372.31 4788597.01 553.64
600375.72 4788604.58 526.80
600372.67 4788598.05 553.65
600376.09 4788605.64 526.83
600372.71 4788598.38 556.22
600373.87 4788600.95 547.17
600374.33 4788601.98 543.53
600376.43 4788606.65 527.07
600374.19 4788601.90 547.54
600374.40 4788602.38 545.85
600374.68 4788602.99 543.70
600376.79 4788607.70 527.19
600374.43 4788602.69 548.53
600374.56 4788602.96 547.57
600377.16 4788608.77 527.26
600374.24 4788602.49 552.88
600374.83 4788603.82 548.24
600375.11 4788604.67 549.00
600377.88 4788610.84 527.56
600375.37 4788605.50 549.78
600375.71 4788606.25 547.16
600378.23 4788611.87 527.70
600375.74 4788606.56 549.82
600378.59 4788612.91 527.87
600375.77 4788606.87 552.38
600376.35 4788608.16 547.93
600378.88 4788613.80 528.51
600375.70 4788606.94 555.79
600379.62 4788615.94 528.61
600378.33 4788613.30 541.30
600379.06 4788614.92 535.77
600379.93 4788616.87 529.11
600378.67 4788614.30 541.55
600379.14 4788615.35 537.98
600380.33 4788618.01 528.92
600378.44 4788614.02 546.13
600378.67 4788614.54 544.38
600379.48 4788616.34 538.27
600380.65 4788618.97 529.34
600378.23 4788613.77 550.59
600378.40 4788614.15 549.31
600378.52 4788614.66 551.17
600378.69 4788615.03 549.92
600378.94 4788615.60 548.01
600378.55 4788614.97 553.73
600378.67 4788615.47 555.62
600378.94 4788616.31 556.35
600380.37 4788619.76 548.41
600382.68 4788624.96 531.10
600380.58 4788620.47 549.60
600383.12 4788626.17 530.69
600380.76 4788621.09 551.09
600383.45 4788627.16 531.01
600383.69 4788627.93 532.04
600383.80 4788628.18 531.24
600382.23 4788624.87 545.70
600384.12 4788629.14 531.66
600381.65 4788623.79 552.76
600382.41 4788625.51 547.11
600384.48 4788630.19 531.77
600381.98 4788624.77 553.03
600384.81 4788631.17 532.13
600382.06 4788625.17 555.23
600385.17 4788632.21 532.29
600382.40 4788626.18 555.41
600382.52 4788626.43 554.59
600382.76 4788627.22 555.51
600383.44 4788628.98 553.26
600383.45 4788629.22 555.95
600386.61 4788636.40 532.84
600386.86 4788637.20 533.79
600387.31 4788638.45 533.30
600385.94 4788635.56 545.99
600387.65 4788639.44 533.62
600385.46 4788634.71 552.13
600387.99 4788640.46 533.85
600385.83 4788635.76 552.22
600388.31 4788641.41 534.31
600386.13 4788636.68 552.70
600386.56 4788637.65 549.64
600388.64 4788642.37 534.70
600386.58 4788637.91 552.21
600385.74 4788636.24 560.87
600386.12 4788637.32 560.84
600386.58 4788638.37 557.54
600387.49 4788640.67 553.72
600387.07 4788639.94 559.35
600387.27 4788640.60 560.62
600387.39 4788640.88 559.77
600387.62 4788641.63 560.76
600390.43 4788648.27 543.56
600390.85 4788649.24 540.58
600391.04 4788649.67 539.24
600390.10 4788647.74 548.57
600390.87 4788649.50 543.15
600391.06 4788649.93 541.83
600390.49 4788648.85 548.48
600391.02 4788650.07 544.72
600389.65 4788647.15 557.04
600390.37 4788648.81 551.95
600389.79 4788647.70 558.63
600390.03 4788648.23 557.00
600390.49 4788649.30 553.73
600390.12 4788648.68 558.97
600390.41 4788649.34 556.94
600390.47 4788649.70 559.12
600390.40 4788649.74 562.29
600390.63 4788650.48 563.27
600390.76 4788651.01 564.96
600391.12 4788652.05 565.05
600391.86 4788653.97 562.55
600395.65 4788662.69 536.46
600392.71 4788656.14 559.26
600395.98 4788663.67 536.78
600393.08 4788657.20 559.35
600396.33 4788664.70 537.04
600393.36 4788658.06 560.01
600394.34 4788660.32 553.30
600396.67 4788665.70 537.33
600393.81 4788659.32 559.52
600397.00 4788666.68 537.74
600394.03 4788660.05 560.53
600394.27 4788660.82 561.49
600394.37 4788661.26 563.36
600394.87 4788662.41 559.97
600396.19 4788665.67 553.65
600396.92 4788667.35 548.74
600396.01 4788665.48 557.37
600396.34 4788666.24 555.15
600396.53 4788666.68 553.87
600396.36 4788666.51 557.60
600396.55 4788666.94 556.34
600396.40 4788666.80 559.89
600396.29 4788666.77 563.17
600396.32 4788667.03 565.51
600396.52 4788667.71 566.72
600396.73 4788668.41 567.79
600397.62 4788670.69 564.42
600397.76 4788671.21 565.99
600401.89 4788681.03 541.17
600402.22 4788682.01 541.52
600402.48 4788682.82 542.42
600402.60 4788683.10 541.64
600400.34 4788678.06 558.96
600401.05 4788679.71 554.31
600402.80 4788683.79 542.78
600403.13 4788684.77 543.20
600400.96 4788679.92 559.90
600403.45 4788685.71 543.65
600403.85 4788686.87 543.56
600403.96 4788687.11 542.88
600404.22 4788687.94 543.64
600404.58 4788688.99 543.88
600402.31 4788683.90 561.08
600404.97 4788690.10 543.86
600401.71 4788682.70 567.51
600405.31 4788691.11 544.20
600402.93 4788685.75 562.07
600405.69 4788692.21 544.21
600402.40 4788684.72 567.98
600405.95 4788693.04 545.06
600402.35 4788684.82 570.71
600402.64 4788685.50 568.83
600406.69 4788695.18 545.32
600406.98 4788696.05 545.98
600407.31 4788697.03 546.38
600404.90 4788691.60 564.18
600407.71 4788698.18 546.28
600405.26 4788692.65 564.38
600407.95 4788698.95 547.29
600408.29 4788699.96 547.56
600406.89 4788696.88 558.92
600408.63 4788700.97 547.89
600406.32 4788695.74 564.96
600406.70 4788696.63 562.56
600407.22 4788697.87 559.23
600408.95 4788701.92 548.31
600406.63 4788696.69 565.42
600409.29 4788702.92 548.68
600409.66 4788704.01 548.76
600406.89 4788697.70 568.64
600407.79 4788699.82 562.96
600407.55 4788699.45 566.89
600410.32 4788705.96 549.54
600407.50 4788699.53 569.64
600410.65 4788706.95 549.92
600407.46 4788699.64 572.25
600411.03 4788708.05 549.97
600410.61 4788707.25 555.08
600411.42 4788709.17 550.00
600410.62 4788707.48 557.42
600411.88 4788710.45 549.60
600410.48 4788707.36 560.72
600412.10 4788711.18 550.67
600410.20 4788706.90 564.83
600410.69 4788708.06 561.79
600412.45 4788712.21 550.89
600411.07 4788709.16 561.86
600412.86 4788713.38 550.82
600413.21 4788714.40 551.08
600410.92 4788709.21 567.57
600412.31 4788712.48 559.04
600413.60 4788715.52 551.12
600412.08 4788712.15 562.81
600412.38 4788712.85 560.97
600413.94 4788716.54 551.40
600411.94 4788712.01 566.10
600412.18 4788712.58 564.62
600414.29 4788717.56 551.72
600414.60 4788718.50 552.20
600412.17 4788712.95 569.43
600412.61 4788714.18 569.11
600413.65 4788716.65 562.78
600413.96 4788717.37 560.93
600412.93 4788715.15 569.54
600415.64 4788721.57 553.08
600413.10 4788715.73 570.87
600413.89 4788717.81 568.45
600414.20 4788718.55 566.55
600416.33 4788723.59 553.69
600414.50 4788719.46 567.09
600413.95 4788718.35 572.76
600414.00 4788718.64 574.84
600414.40 4788719.60 572.43
600414.16 4788719.23 576.21
600414.41 4788719.82 574.71
600414.46 4788720.14 576.70
600417.93 4788728.38 555.92
600418.06 4788728.68 555.17
600418.42 4788729.74 555.40
600418.75 4788730.73 555.75
600419.06 4788731.66 556.32
600419.44 4788732.76 556.38
600418.32 4788730.29 565.40
600419.78 4788733.77 556.72
600420.12 4788734.78 557.03
600417.68 4788729.15 573.81
600420.46 4788735.78 557.38
600420.80 4788736.78 557.71
600421.15 4788737.81 558.02
600421.41 4788738.63 558.80
600421.83 4788739.84 558.66
600422.17 4788740.82 559.03
600421.07 4788738.40 567.75
600422.46 4788741.73 559.62
600421.44 4788739.47 567.88
600422.44 4788741.86 562.08
600420.60 4788737.66 575.07
600420.92 4788738.43 573.22
600421.31 4788739.54 573.25
600423.55 4788744.91 560.23
600423.91 4788745.95 560.51
600424.26 4788746.99 560.74
600423.12 4788744.44 569.67
600424.61 4788748.03 561.03
600424.95 4788749.03 561.36
600423.67 4788746.15 571.05
600425.30 4788750.07 561.67
600422.86 4788744.39 577.94
600425.66 4788751.11 561.90
600422.63 4788744.02 581.55
600423.00 4788745.10 581.65
600426.36 4788753.16 562.50
600423.05 4788745.43 583.60
600423.14 4788745.82 585.33
600423.38 4788746.57 586.24
600423.56 4788747.20 587.40
600424.02 4788748.30 584.80
600423.73 4788747.79 588.70
600424.32 4788749.22 585.35
600424.58 4788750.03 586.07
600426.86 4788755.52 573.22
600428.43 4788759.28 564.41
600426.24 4788754.21 578.95
600426.68 4788755.26 576.50
600428.78 4788760.31 564.70
600426.40 4788754.78 580.30
600429.05 4788761.16 565.42
600426.06 4788754.14 584.45
600426.22 4788754.72 585.75
600426.31 4788755.12 587.45
600426.35 4788755.40 589.44
600426.80 4788756.66 589.13
600430.90 4788766.54 566.37
600428.24 4788760.32 583.34
600431.23 4788767.52 566.78
600429.21 4788762.84 580.19
600431.57 4788768.54 567.13
600431.96 4788769.68 567.17
600432.31 4788770.70 567.50
600432.62 4788771.64 568.00
600432.99 4788772.73 568.20
600433.33 4788773.72 568.56
600433.55 4788774.45 569.58
600433.89 4788775.44 569.95
600434.24 4788776.49 570.24
600434.63 4788777.61 570.33
600434.92 4788778.50 570.96
600435.32 4788779.64 571.00
600435.93 4788781.31 569.92
600436.33 4788782.48 569.89
600436.76 4788783.70 569.81
600436.71 4788783.75 572.26
600437.17 4788784.86 569.81
600437.03 4788784.71 572.77
600437.52 4788785.92 570.10
600437.85 4788786.90 570.50
600437.17 4788785.42 576.37
600437.54 4788786.33 574.36
600438.12 4788787.72 571.30
600437.43 4788786.23 577.13
600438.07 4788787.79 573.72
600438.45 4788788.71 571.69
600437.69 4788787.05 577.92
600437.90 4788787.57 576.80
600438.82 4788789.79 571.93
600437.03 4788785.62 583.59
600437.70 4788787.24 580.04
600437.84 4788787.60 579.25
600439.18 4788790.85 572.15
600436.86 4788785.40 586.63
600437.44 4788786.79 583.59
600439.54 4788791.90 572.45
600436.70 4788785.19 589.60
600437.28 4788786.60 586.53
600436.91 4788785.87 590.67
600437.13 4788786.57 591.64
600437.51 4788787.68 591.78
600437.84 4788788.66 592.15
600441.34 4788797.19 573.75
600438.16 4788789.63 592.58
600441.65 4788798.14 574.28
600439.07 4788792.01 589.95
600439.37 4788792.74 588.39
600439.67 4788793.48 586.79
600442.06 4788799.30 574.30
600438.60 4788791.05 594.53
600439.35 4788792.88 590.61
600442.31 4788800.09 575.17
600439.40 4788793.18 592.46
600442.73 4788801.30 575.10
600438.89 4788792.11 597.24
600439.27 4788793.21 597.36
600443.46 4788803.45 575.57
600440.71 4788796.90 592.02
600443.73 4788804.30 576.31
600440.50 4788796.57 595.16
600444.11 4788805.40 576.48
600441.00 4788797.96 594.73
600444.54 4788806.62 576.44
600440.80 4788797.66 597.80
600444.79 4788807.42 577.23
600443.70 4788804.92 585.01
600445.24 4788808.70 577.06
600443.62 4788804.91 587.48
600443.95 4788805.71 585.80
600445.61 4788809.77 577.28
600443.46 4788804.69 590.45
600443.96 4788805.91 587.89
600445.86 4788810.56 578.15
600443.84 4788805.79 590.59
600446.30 4788811.82 577.98
600443.97 4788806.28 592.05
600446.69 4788812.96 578.13
600443.80 4788806.04 594.99
600443.92 4788806.51 596.46
600445.76 4788811.19 589.19
600446.60 4788813.27 584.88
600445.12 4788809.81 594.50
600446.61 4788813.46 586.96
600445.65 4788811.27 593.93
600446.57 4788813.54 589.23
600445.85 4788811.93 595.00
600445.73 4788811.81 597.65
600449.19 4788820.32 580.18
600446.11 4788812.94 597.79
600446.11 4788813.10 599.83
600446.97 4788815.22 595.51
600447.37 4788816.36 595.63
600447.57 4788816.86 594.62
600447.33 4788816.44 597.85
600447.58 4788817.23 598.69
600448.11 4788818.70 598.07
600448.44 4788819.51 596.43
600449.48 4788822.07 591.25
600448.46 4788819.74 598.41
600448.64 4788820.34 599.55
600448.86 4788820.89 598.45
600449.59 4788822.69 594.81
600450.04 4788823.98 594.67
600450.66 4788825.50 591.61
600450.40 4788825.02 594.93
600450.72 4788825.81 593.35
600450.32 4788825.00 597.41
600450.60 4788825.68 596.05
600451.02 4788826.90 595.95
600451.49 4788828.05 593.64
600451.02 4788827.08 598.03
600451.33 4788827.99 598.54
600452.10 4788830.07 596.83
600452.36 4788830.72 595.54
600452.22 4788830.54 598.24
600452.49 4788831.37 599.00
600452.78 4788832.27 599.56
600453.21 4788833.49 599.54
600453.70 4788834.70 597.18
600454.09 4788835.67 595.26
600454.36 4788836.51 595.92
600454.60 4788837.10 594.77
600456.65 4788842.15 584.83
600454.70 4788837.52 596.36
600457.09 4788843.42 584.78
600455.73 4788840.22 593.38
600457.53 4788844.69 584.64
600454.59 4788837.57 600.97
600455.42 4788839.79 598.93
600455.84 4788841.00 598.98
600456.51 4788842.68 595.72
600458.68 4788848.04 585.28
600459.19 4788849.47 584.83
600456.19 4788842.20 601.33
600456.93 4788844.21 599.72
600456.72 4788843.86 602.80
600457.05 4788844.69 601.20
600460.86 4788854.28 585.00
600458.23 4788847.95 599.58
600458.02 4788847.58 602.57
600459.18 4788850.45 597.06
600458.75 4788849.55 601.16
600459.40 4788851.17 598.06
600462.13 4788857.96 585.08
600459.36 4788851.25 600.19
600459.49 4788851.72 601.64
600460.05 4788853.12 598.98
600460.71 4788854.75 595.86
600460.00 4788853.17 601.18
600460.12 4788853.62 602.65
600460.68 4788855.01 600.02
600460.58 4788854.94 602.43
600462.60 4788859.96 592.93
600461.29 4788856.87 601.12
600461.78 4788858.07 598.86
600461.98 4788858.75 599.86
600462.19 4788859.27 598.88
600461.94 4788858.81 602.08
600462.10 4788859.36 603.31
600462.69 4788860.83 600.55
600462.49 4788860.52 603.47
600462.53 4788860.78 605.24
600463.78 4788863.89 599.43
600463.90 4788864.36 600.87
600464.04 4788864.87 602.20
600464.73 4788866.76 600.99
600465.04 4788867.51 599.59
600464.86 4788867.24 602.36
600465.59 4788869.22 601.01
600469.03 4788877.80 585.12
600469.46 4788879.02 585.16
600469.88 4788880.25 585.22
600470.31 4788881.48 585.26
600470.75 4788882.75 585.25
600471.17 4788883.95 585.34
600168.08 4788003.78 532.17
600168.44 4788004.81 532.18
600168.96 4788006.57 535.40
600169.31 4788007.58 535.29
600169.58 4788008.19 533.43
600169.79 4788008.54 530.41
600169.95 4788008.62 526.15
600169.72 4788007.58 521.46
600169.38 4788005.99 514.36
600170.86 4788012.25 537.82
600169.70 4788006.84 513.47
600171.29 4788013.63 539.39
600171.58 4788014.34 537.99
600171.81 4788014.76 535.25
600171.77 4788014.55 534.27
600172.15 4788015.69 534.84
600172.47 4788016.58 534.17
600172.41 4788016.27 532.74
600172.63 4788016.65 529.81
600172.53 4788016.17 527.56
600172.91 4788017.30 528.00
600172.83 4788016.93 526.27
600172.70 4788016.31 523.42
600171.97 4788012.85 507.40
600173.30 4788018.49 528.75
600173.15 4788017.76 525.38
600172.86 4788016.41 519.13
600173.87 4788020.55 533.58
600174.30 4788021.94 535.35
600174.50 4788022.18 531.57
600174.78 4788022.84 529.92
600175.04 4788023.43 527.79
600175.41 4788024.50 528.06
600175.53 4788024.38 522.53
600175.44 4788023.95 520.49
600175.34 4788023.46 518.15
600175.70 4788024.50 518.17
600175.36 4788022.84 510.21
600175.65 4788023.49 508.30
600175.60 4788023.28 507.27
600175.99 4788024.47 508.07
600176.69 4788027.13 515.83
600176.27 4788025.06 505.78
600176.08 4788024.16 501.40
600176.50 4788025.48 502.78
600176.43 4788025.15 501.18
600176.82 4788026.29 501.55
600176.76 4788025.99 500.12
600177.19 4788027.39 501.90
600177.09 4788026.88 499.36
600177.43 4788027.80 498.64
600177.79 4788028.84 498.69
600178.16 4788029.91 498.71
600178.08 4788029.52 496.75
600178.54 4788031.02 499.12
600178.38 4788030.24 495.21
600178.97 4788032.40 500.70
600178.90 4788032.07 499.02
600178.73 4788031.19 494.58
600179.93 4788036.49 516.16
600181.03 4788040.50 526.06
600181.30 4788041.09 523.75
600181.62 4788041.92 522.85
600181.54 4788041.49 520.65
600181.83 4788042.18 518.81
600181.69 4788041.49 515.23
600181.74 4788040.91 506.94
600181.67 4788040.54 505.01
600181.92 4788041.01 501.99
600181.85 4788040.65 500.14
600181.57 4788039.18 492.46
600182.47 4788043.06 507.31
600182.97 4788044.81 511.01
600182.84 4788044.12 507.40
600183.23 4788045.32 508.30
600183.17 4788045.01 506.66
600183.56 4788046.21 507.46
600183.09 4788043.72 494.25
600183.48 4788044.92 495.14
600183.88 4788046.14 496.03
600184.30 4788047.50 497.74
600184.71 4788048.75 498.83
600184.66 4788048.50 497.46
600185.09 4788049.90 499.44
600185.46 4788051.00 499.73
600185.85 4788052.18 500.53
600186.25 4788053.41 501.55
600186.62 4788054.53 502.06
600186.99 4788055.62 502.24
600187.38 4788056.83 503.30
600187.75 4788057.91 503.47
600188.13 4788059.08 504.26
600188.52 4788060.26 505.07
600188.88 4788061.29 505.06
600189.26 4788062.44 505.71
600189.63 4788063.54 506.13
600190.01 4788064.70 506.79
600190.37 4788065.77 507.07
600190.74 4788066.84 507.25
600191.11 4788067.93 507.66
600191.48 4788069.03 508.02
600191.45 4788068.84 506.93
600191.85 4788070.13 508.49
600192.22 4788071.23 508.89
600192.19 4788071.06 507.89
600192.71 4788073.08 513.87
600193.07 4788074.08 513.69
600193.46 4788075.34 515.18
600193.44 4788075.18 514.23
600193.88 4788076.75 517.48
600194.19 4788077.51 515.98
600194.15 4788077.23 514.24
600194.50 4788078.24 514.15
600194.83 4788079.10 513.21
600194.75 4788078.62 510.21
600195.11 4788079.64 510.13
600195.46 4788080.65 510.07
600195.43 4788080.50 509.16
600195.81 4788081.65 509.85
600196.16 4788082.63 509.62
600196.57 4788083.96 511.57
600196.98 4788085.40 514.27
600196.90 4788084.86 510.82
600197.31 4788086.20 512.85
600197.25 4788085.87 510.67
600197.23 4788085.72 509.75
600197.92 4788088.89 523.65
600197.59 4788086.77 509.98
600198.34 4788090.31 526.30
600198.71 4788091.48 527.39
600198.68 4788091.30 526.25
600199.09 4788092.69 528.69
600199.45 4788093.78 529.29
600199.43 4788093.60 528.12
600199.75 4788094.40 526.65
600200.08 4788095.31 526.07
600200.46 4788096.51 527.31
600200.78 4788097.30 525.90
600200.99 4788097.37 519.49
600200.64 4788094.97 503.17
600200.98 4788095.92 502.73
600201.32 4788096.82 501.81
600201.67 4788097.77 501.32
600202.39 4788101.40 519.38
600202.03 4788098.84 501.54
600202.78 4788102.69 521.38
600202.36 4788099.65 500.14
600202.70 4788100.57 499.39
600203.04 4788101.51 498.73
600203.39 4788102.43 498.02
600204.10 4788106.11 517.02
600203.84 4788104.16 502.98
600203.73 4788103.35 497.23
600204.45 4788107.09 516.82
600204.05 4788104.14 495.54
600204.78 4788107.94 515.61
600204.40 4788105.04 494.52
600205.13 4788108.97 515.80
600204.86 4788106.86 500.36
600204.74 4788105.97 493.90
600205.20 4788107.82 499.85
600205.15 4788107.40 496.78
600205.09 4788106.92 493.29
600205.72 4788110.12 509.28
600205.55 4788108.78 499.36
600206.07 4788111.09 508.94
600206.05 4788110.94 507.81
600205.93 4788109.94 500.39
600205.88 4788109.59 497.76
600205.78 4788108.77 491.64
600206.49 4788112.59 512.56
600206.28 4788110.94 500.22
600206.88 4788113.93 515.00
600207.23 4788114.93 514.97
600207.58 4788115.92 514.83
600207.55 4788115.68 513.02
600207.89 4788116.61 512.30
600207.87 4788116.42 510.88
600208.01 4788115.69 497.43
600208.45 4788117.40 502.68
600208.37 4788116.69 497.14
600208.84 4788118.74 505.23
600208.81 4788118.48 503.20
600208.72 4788117.72 497.25
600209.23 4788120.10 507.87
600209.54 4788120.69 504.59
600209.52 4788120.54 503.34
600209.91 4788121.87 505.84
600209.89 4788121.66 504.13
600210.27 4788122.90 505.94
600210.24 4788122.69 504.25
600210.60 4788123.71 504.21
600210.29 4788120.88 481.32
600210.95 4788124.73 504.33
600211.32 4788125.92 505.71
600211.69 4788127.10 507.11
600211.67 4788126.92 505.60
600212.01 4788127.76 504.08
600212.35 4788128.69 503.35
600212.70 4788129.66 502.91
600212.68 4788129.43 500.96
600213.01 4788130.17 498.63
600212.97 4788129.83 495.73
600213.25 4788129.92 487.71
600213.18 4788129.23 481.79
600213.54 4788130.28 481.92
600213.92 4788131.49 483.46
600213.91 4788131.38 482.50
600214.28 4788132.56 483.83
600214.84 4788135.91 504.26
600214.64 4788133.63 484.09
600214.63 4788133.54 483.30
600215.18 4788136.87 503.80
600215.57 4788138.22 506.76
600215.90 4788139.05 505.16
600216.25 4788139.94 503.95
600216.19 4788139.16 496.90
600216.57 4788140.59 500.65
600216.54 4788140.17 496.78
600216.93 4788141.67 501.17
600216.90 4788141.20 496.82
600217.25 4788142.20 496.69
600217.20 4788141.52 490.39
600217.61 4788143.24 496.81
600217.56 4788142.57 490.45
600217.91 4788143.54 490.09
600217.87 4788143.01 485.05
600218.27 4788144.64 490.71
600218.27 4788144.51 489.41
600218.24 4788144.09 485.38
600218.74 4788147.47 508.12
600218.64 4788145.82 492.19
600218.61 4788145.40 488.14
600219.09 4788148.48 508.06
600219.44 4788149.49 508.02
600219.32 4788147.28 486.49
600219.77 4788150.01 503.23
600219.68 4788148.36 486.88
600220.13 4788151.13 504.33
600220.04 4788149.48 487.85
600220.40 4788150.55 488.31
600220.75 4788151.60 488.59
600221.11 4788152.55 487.71
600221.46 4788153.54 487.38
600221.82 4788154.57 487.41
600222.17 4788155.57 487.20
600222.53 4788156.59 487.13
600222.89 4788157.59 486.87
600223.33 4788161.64 519.39
600223.25 4788158.74 488.17
600223.60 4788159.77 488.23
600224.02 4788163.17 514.23
600224.36 4788164.02 512.61
600224.71 4788164.78 509.80
600224.70 4788164.30 504.43
600224.70 4788164.14 502.73
600224.69 4788163.92 500.20
600225.03 4788163.98 489.54
600225.41 4788167.20 514.49
600225.39 4788165.06 490.13
600225.76 4788168.65 519.76
600225.75 4788167.64 508.07
600225.74 4788166.09 490.27
600226.10 4788167.11 490.25
600226.45 4788168.16 490.66
600226.81 4788169.21 490.87
600227.15 4788172.00 512.11
600227.16 4788170.27 491.40
600227.52 4788171.30 491.42
600227.87 4788172.34 491.76
600228.22 4788173.42 492.39
600228.57 4788174.41 492.19
600228.58 4788174.33 491.20
600228.93 4788175.46 492.40
600229.28 4788176.46 492.38
600229.64 4788177.49 492.39
600229.99 4788178.50 492.39
600230.35 4788179.53 492.47
600230.70 4788180.57 492.85
600231.00 4788182.73 508.02
600231.01 4788182.44 504.17
600231.30 4788184.55 519.30
600231.64 4788185.58 519.67
600231.65 4788185.43 517.61
600232.01 4788186.16 514.07
600232.11 4788184.59 492.28
600232.38 4788186.91 510.30
600232.47 4788185.63 492.38
600232.69 4788188.40 517.45
600232.73 4788187.87 509.95
600232.82 4788186.62 492.18
600233.06 4788189.16 513.78
600233.17 4788187.73 493.23
600233.38 4788190.41 517.81
600233.40 4788190.19 514.65
600233.72 4788191.58 520.06
600233.73 4788191.45 518.21
600234.08 4788192.24 515.44
600234.10 4788192.03 512.31
600234.23 4788190.70 492.36
600234.42 4788193.46 518.43
600234.59 4788191.74 492.34
600234.75 4788194.49 519.31
600235.10 4788195.52 519.51
600235.44 4788196.47 519.26
600235.79 4788197.50 519.34
600236.00 4788195.84 492.96
600236.35 4788196.78 492.02
600236.71 4788197.81 491.93
600237.06 4788198.79 491.79
600237.42 4788199.87 492.44
600237.76 4788200.86 492.33
600238.12 4788201.90 492.36
600238.48 4788202.83 491.20
600238.84 4788203.90 491.68
600239.18 4788204.90 491.95
600239.55 4788205.91 491.35
600239.89 4788206.90 491.27
600240.03 4788209.00 511.30
600240.04 4788208.95 510.49
600240.32 4788210.16 514.97
600240.36 4788210.02 512.17
600240.66 4788211.25 516.33
600240.97 4788212.37 519.32
600241.35 4788213.27 516.89
600241.68 4788214.26 517.39
600241.77 4788213.91 510.08
600242.13 4788214.93 510.11
600242.50 4788215.78 507.42
600242.52 4788215.71 505.85
600242.89 4788216.72 505.43
600242.92 4788216.59 502.59
600243.27 4788217.55 502.26
600243.29 4788217.50 501.00
600243.62 4788218.61 502.87
600243.98 4788219.55 501.84
600244.01 4788219.46 499.73
600244.29 4788220.72 505.13
600244.62 4788221.72 505.47
600245.35 4788223.65 503.60
600245.38 4788223.57 501.54
600245.74 4788224.61 501.78
600245.84 4788224.34 495.05
600245.88 4788224.24 492.55
600246.10 4788225.54 500.35
600246.14 4788225.46 498.18
600246.17 4788225.39 496.45
600246.45 4788224.73 479.19
600246.46 4788226.57 500.28
600246.83 4788227.51 498.97
600246.86 4788227.45 497.28
600247.24 4788228.43 495.96
600247.30 4788228.29 492.14
600247.64 4788229.31 492.64
600247.84 4788230.65 501.80
600248.38 4788231.27 490.69
600248.43 4788231.18 488.10
600248.49 4788232.73 503.93
600248.72 4788232.33 491.74
600248.85 4788233.71 503.56
600248.91 4788233.61 500.19
600249.04 4788233.39 493.31
600249.38 4788234.43 493.97
600249.71 4788235.46 494.81
600249.75 4788235.40 492.94
600250.09 4788236.44 493.44
600250.14 4788236.38 491.28
600250.26 4788237.71 502.89
600250.40 4788237.50 495.48
600250.47 4788237.40 492.00
600250.51 4788237.35 490.08
600250.61 4788238.73 502.94
600250.86 4788238.38 490.34
600250.99 4788238.19 483.65
600250.94 4788239.75 503.70
600251.26 4788239.32 487.68
600251.29 4788239.29 486.62
600251.58 4788240.40 489.84
600251.62 4788240.34 487.63
600251.91 4788241.42 490.56
600252.00 4788242.75 503.01
600252.68 4788243.39 487.84
600252.70 4788243.37 486.91
600252.77 4788243.29 483.54
600253.05 4788244.39 486.93
600253.10 4788244.34 484.57
600253.46 4788245.35 484.43
600253.83 4788246.37 483.85
600254.18 4788247.38 483.86
600254.21 4788247.35 482.42
600254.56 4788248.39 482.82
600254.58 4788248.37 482.04
600254.94 4788249.39 481.85
600255.30 4788250.41 481.45
600255.03 4788251.87 507.96
600255.67 4788251.41 480.79
600255.86 4788252.55 487.69
600255.90 4788252.53 486.18
600256.05 4788252.43 479.95
600256.15 4788253.61 490.40
600256.21 4788253.57 487.77
600256.25 4788253.54 486.21
600256.28 4788253.52 485.08
600256.56 4788254.59 488.11
600256.78 4788254.47 479.13
600257.16 4788255.47 478.28
600257.48 4788256.52 479.72
600257.51 4788256.51 478.38
600257.54 4788256.49 477.32
600257.27 4788257.80 501.72
600257.56 4788257.66 490.37
600257.61 4788258.81 502.04
600257.91 4788258.69 490.74
600258.27 4788259.69 490.29
600258.59 4788260.73 491.68
600258.75 4788260.67 485.47
600259.34 4788261.61 476.41
600259.11 4788262.81 498.57
600259.29 4788262.76 491.72
600259.39 4788262.73 488.05
600259.69 4788262.64 476.98
600259.34 4788263.84 502.58
600259.42 4788263.82 499.73
600259.70 4788264.84 502.34
600259.74 4788264.83 500.90
600259.83 4788264.81 497.70
600260.00 4788265.85 504.07
600261.06 4788266.75 478.89
600260.72 4788267.85 503.14
600261.39 4788267.78 479.62
600261.04 4788268.85 504.08
600261.27 4788269.87 508.22
600262.00 4788271.87 507.14
600262.10 4788271.87 503.75
600262.47 4788272.87 502.91
600262.55 4788272.87 500.35
600262.86 4788273.88 501.72
600263.27 4788274.89 499.62
600263.38 4788274.89 496.16
600263.69 4788275.91 497.57
600263.89 4788276.89 502.16
600264.24 4788277.90 502.16
600264.59 4788278.90 502.21
600265.23 4788279.02 481.88
600264.93 4788279.91 502.40
600265.04 4788279.93 499.19
600265.26 4788280.90 503.03
600265.41 4788280.94 498.28
600265.63 4788281.92 502.63
600265.76 4788281.95 498.38
600266.33 4788282.10 480.96
600265.92 4788282.90 504.26
600266.68 4788283.12 480.93
600266.10 4788283.86 509.37
600266.17 4788283.88 507.27
600266.26 4788283.90 504.66
600266.64 4788284.92 503.64
600266.98 4788285.92 503.87
600268.13 4788287.22 480.18
600267.67 4788287.93 504.02
600267.92 4788288.89 507.04
600268.85 4788289.27 479.87
600268.20 4788289.86 508.86
600268.70 4788290.93 504.48
600269.58 4788291.32 479.51
600268.91 4788291.87 508.62
600269.38 4788292.92 505.20
600269.68 4788293.91 506.38
600269.72 4788293.93 505.33
600270.04 4788294.92 506.00
600270.10 4788294.95 504.33
600270.44 4788295.95 504.64
600270.64 4788296.06 499.22
600270.97 4788297.05 499.87
600271.80 4788297.52 477.31
600271.79 4788298.33 487.22
600272.17 4788298.56 476.89
600272.55 4788299.60 476.14
600272.93 4788300.64 475.69
600272.29 4788301.03 501.85
600272.47 4788301.14 497.26
600272.59 4788301.22 494.03
600272.65 4788302.04 501.72
600273.02 4788303.07 501.07
600273.41 4788304.10 500.08
600273.54 4788304.19 496.76
600273.74 4788305.09 500.53
600273.89 4788305.20 496.85
600274.24 4788306.21 496.69
600275.25 4788306.94 471.20
600275.46 4788307.86 474.85
600275.54 4788307.92 472.94
600275.63 4788307.99 470.51
600275.22 4788308.44 489.99
600275.35 4788308.54 486.60
600276.02 4788309.05 469.82
600275.68 4788309.54 487.19
600275.93 4788310.48 489.96
600276.82 4788311.17 468.02
600276.29 4788311.50 489.59
600277.20 4788312.23 467.42
600276.66 4788312.53 489.33
600277.58 4788313.28 466.97
600277.96 4788314.33 466.42
600277.77 4788314.91 479.73
600278.35 4788315.39 465.81
600277.88 4788315.72 485.56
600277.99 4788315.81 482.92
600278.11 4788315.92 480.07
600278.16 4788315.96 478.78
600278.11 4788316.64 488.46
600278.20 4788316.72 486.20
600278.44 4788317.63 488.98
600278.48 4788317.67 488.11
600278.56 4788317.74 486.17
600278.84 4788318.70 487.85
600279.21 4788319.72 487.66
600279.59 4788320.77 487.04
600279.68 4788320.86 484.80
600280.04 4788321.88 484.74
600280.18 4788322.02 481.49
600281.05 4788322.83 461.63
600280.36 4788322.87 485.66
600280.53 4788323.03 481.81
600281.45 4788323.90 460.81
600280.65 4788323.83 486.98
600281.03 4788324.88 486.39
600281.39 4788325.90 486.27
600281.77 4788326.95 485.75
600281.89 4788327.07 483.04
600282.18 4788328.02 484.69
600282.55 4788329.07 484.24
600282.72 4788329.24 480.63
600283.65 4788330.19 460.21
600282.91 4788330.09 484.13
600283.28 4788331.13 483.92
600283.32 4788331.17 482.99
600283.67 4788332.19 483.18
600283.75 4788332.27 481.41
600284.10 4788333.30 481.48
600284.31 4788333.52 477.12
600284.45 4788334.31 481.74
600284.49 4788334.36 480.77
600284.74 4788335.27 483.07
600284.80 4788335.33 481.90
600285.02 4788336.20 484.73
600285.12 4788336.32 482.59
600285.53 4788337.41 481.46
600285.64 4788337.52 479.30
600286.03 4788338.59 478.56
600286.39 4788339.62 478.52
600287.25 4788341.23 468.19
600287.49 4788341.50 463.38
600287.64 4788342.30 467.65
600287.76 4788342.44 465.14
600287.16 4788342.36 484.56
600287.93 4788343.25 469.12
600286.92 4788342.69 496.57
600287.52 4788343.39 484.59
600287.30 4788343.74 495.94
600287.65 4788344.75 495.99
600287.98 4788345.74 496.45
600289.45 4788348.11 474.59
600289.55 4788348.22 472.75
600288.80 4788347.90 494.26
600289.86 4788349.21 473.52
600289.47 4788349.32 488.15
600290.22 4788350.24 473.57
600290.46 4788350.53 468.97
600289.47 4788349.90 494.98
600290.81 4788351.56 469.13
600289.82 4788350.91 494.97
600290.47 4788351.71 482.61
600291.17 4788352.59 469.12
600290.22 4788351.98 494.22
600291.53 4788353.63 469.20
600291.88 4788354.65 469.30
600290.71 4788353.75 498.21
600292.25 4788355.72 469.22
600292.60 4788356.72 469.34
600292.64 4788356.77 468.64
600293.01 4788357.84 468.54
600292.39 4788357.60 486.53
600292.78 4788358.67 486.22
600292.91 4788358.85 483.72
600292.74 4788359.16 493.23
600292.96 4788360.01 495.92
600293.04 4788360.12 494.45
600293.25 4788360.93 496.96
600293.63 4788362.00 496.54
600293.91 4788362.91 497.67
600294.32 4788364.02 496.77
600295.72 4788366.45 478.19
600295.90 4788366.70 474.95
600295.74 4788367.03 484.24
600295.92 4788367.28 480.99
600296.04 4788367.44 478.98
600296.20 4788368.19 482.38
600296.26 4788368.28 481.23
600296.35 4788368.40 479.72
600296.43 4788369.06 484.66
600296.55 4788369.23 482.52
600296.87 4788370.18 483.19
600297.07 4788371.00 485.99
600297.18 4788371.16 484.07
600297.27 4788371.29 482.41
600297.38 4788371.96 486.60
600297.58 4788372.24 483.18
600297.75 4788373.02 486.54
600298.59 4788374.21 472.12
600298.95 4788374.72 465.96
600298.06 4788373.97 487.22
600298.49 4788375.11 486.08
600299.64 4788376.75 466.68
600298.79 4788376.05 486.89
600299.98 4788377.76 466.88
600299.18 4788377.13 486.54
600300.33 4788378.81 467.12
600299.45 4788378.03 487.83
600299.67 4788378.86 490.30
600299.74 4788378.96 489.08
600300.01 4788379.85 490.35
600300.36 4788380.88 490.64
600300.71 4788381.88 490.66
600301.03 4788382.86 491.39
600301.31 4788383.76 492.50
600301.68 4788384.82 492.43
600301.72 4788384.89 491.65
600301.81 4788385.02 490.30
600302.14 4788386.00 490.50
600302.22 4788386.12 489.26
600302.60 4788387.18 489.13
600302.72 4788387.37 487.15
600302.80 4788387.98 491.35
600302.92 4788388.16 489.45
600303.23 4788389.12 490.35
600303.29 4788389.21 489.39
600303.63 4788390.21 489.53
600303.74 4788390.37 487.87
600303.90 4788391.11 491.07
600303.98 4788391.23 489.79
600304.08 4788391.39 488.21
600305.04 4788392.87 473.08
600304.37 4788392.30 489.21
600304.70 4788393.29 489.83
600305.70 4788394.85 474.15
600305.03 4788394.28 490.09
600306.06 4788395.88 474.16
600305.30 4788395.17 491.52
600305.87 4788396.06 482.79
600306.28 4788396.71 476.34
600306.39 4788396.88 474.71
600305.54 4788396.01 493.22
600305.75 4788396.35 489.94
600306.01 4788397.22 491.64
600306.43 4788397.89 485.16
600305.59 4788397.01 503.32
600306.00 4788398.12 502.61
600306.36 4788399.14 502.44
600306.52 4788399.41 499.94
600306.33 4788399.56 508.25
600306.56 4788400.37 510.00
600306.69 4788400.58 508.09
600306.91 4788401.39 510.09
600307.00 4788401.54 508.72
600307.34 4788402.52 508.93
600307.58 4788402.90 505.38
600307.68 4788403.08 503.76
600307.67 4788403.51 509.28
600307.86 4788404.26 511.53
600307.96 4788404.42 510.09
600309.77 4788407.82 488.89
600309.87 4788407.98 487.39
600308.92 4788406.86 506.41
600310.09 4788408.78 489.33
600309.39 4788408.08 504.80
600310.32 4788409.60 491.37
600310.04 4788409.57 500.47
600310.72 4788410.71 490.55
600309.75 4788409.54 509.78
600310.60 4788411.38 502.57
600311.68 4788413.17 487.11
600310.27 4788411.27 512.41
600310.43 4788411.94 515.17
600310.78 4788412.53 510.14
600310.96 4788412.83 507.61
600310.88 4788413.13 513.83
600312.67 4788416.12 488.55
600312.98 4788417.07 489.13
600313.35 4788418.14 489.01
600312.30 4788416.77 508.71
600313.67 4788419.09 489.53
600312.48 4788417.50 511.20
600312.65 4788417.80 508.76
600314.03 4788420.14 489.59
600312.60 4788418.12 514.33
600312.69 4788418.27 513.11
600312.92 4788419.10 514.78
600314.71 4788422.14 490.16
600313.43 4788420.37 512.60
600313.59 4788420.64 510.35
600313.88 4788421.56 511.28
600314.05 4788421.84 509.06
600315.34 4788424.07 491.29
600315.67 4788425.04 491.63
600315.86 4788425.80 493.97
600316.02 4788426.06 491.90
600316.23 4788426.84 493.75
600316.51 4788427.74 494.95
600316.65 4788427.97 493.11
600315.43 4788426.27 514.14
600316.98 4788428.95 493.40
600317.33 4788429.97 493.63
600317.67 4788430.98 493.73
600318.14 4788432.21 492.39
600318.48 4788433.20 492.55
600318.85 4788434.26 492.54
600319.19 4788435.26 492.66
600318.41 4788434.29 507.59
600319.54 4788436.28 492.83
600319.89 4788437.30 492.92
600318.74 4788435.64 512.56
600319.42 4788437.26 508.25
600320.51 4788439.19 494.25
600319.41 4788437.63 512.94
600320.87 4788440.24 494.19
600320.26 4788439.52 506.71
600321.21 4788441.24 494.44
600320.35 4788440.08 510.03
600320.61 4788440.54 506.78
600321.82 4788443.10 495.93
600322.07 4788443.94 497.33
600320.95 4788442.30 516.00
600321.07 4788442.90 518.93
600321.29 4788443.30 516.14
600321.50 4788444.05 517.97
600321.67 4788444.37 515.75
600321.66 4788444.73 520.31
600322.04 4788445.79 520.00
600322.35 4788446.72 520.60
600322.65 4788447.28 516.83
600322.99 4788448.26 517.04
600323.38 4788448.99 512.18
600323.71 4788449.96 512.53
600324.94 4788452.22 497.35
600324.10 4788451.04 512.14
600324.50 4788452.14 511.63
600325.62 4788454.21 497.92
600324.47 4788452.47 516.21
600324.84 4788453.14 511.81
600324.51 4788452.91 520.07
600324.79 4788453.43 516.66
600324.88 4788453.95 519.92
600325.27 4788454.67 515.22
600326.68 4788457.29 498.14
600327.02 4788458.29 498.38
600327.38 4788459.34 498.37
600327.46 4788459.47 497.48
600325.90 4788456.93 520.42
600327.71 4788460.31 498.74
600325.99 4788457.45 523.61
600326.36 4788458.51 523.36
600326.56 4788459.24 525.18
600326.82 4788460.09 526.21
600327.14 4788461.03 526.71
600327.50 4788461.71 522.44
600327.84 4788462.70 522.61
600328.23 4788463.43 518.08
600328.93 4788465.12 513.98
600328.90 4788465.40 518.57
600329.26 4788466.44 518.51
600329.39 4788466.68 517.01
600329.47 4788467.20 520.07
600329.51 4788467.26 519.71
600329.89 4788468.34 519.40
600332.03 4788472.77 498.91
600332.36 4788473.75 499.33
600332.71 4788474.76 499.49
600333.07 4788475.80 499.54
600333.44 4788476.87 499.37
600333.85 4788478.00 498.88
600333.32 4788477.33 508.91
600334.24 4788479.09 498.63
600332.91 4788476.87 517.58
600333.21 4788477.46 514.14
600333.24 4788477.85 517.87
600333.57 4788478.49 514.14
600334.11 4788479.53 508.15
600332.97 4788477.66 524.84
600333.31 4788478.33 521.01
600333.41 4788478.86 523.83
600333.83 4788480.00 523.20
600334.05 4788480.43 520.74
600334.30 4788481.24 521.98
600334.41 4788481.79 524.66
600334.54 4788482.05 523.19
600334.84 4788482.98 523.77
600335.49 4788484.23 516.77
600335.84 4788485.25 516.79
600337.56 4788488.62 498.04
600337.80 4788489.41 499.47
600338.12 4788490.38 499.88
600338.26 4788490.66 498.36
600338.47 4788491.40 500.07
600338.80 4788492.39 500.39
600339.10 4788493.30 501.13
600339.48 4788494.38 500.97
600339.85 4788495.44 500.88
600340.20 4788496.47 501.01
600338.90 4788494.22 518.61
600340.54 4788497.46 501.31
600340.89 4788498.49 501.42
600340.80 4788498.63 506.23
600341.04 4788499.11 503.69
600339.91 4788497.18 519.36
600340.03 4788497.42 518.11
600340.32 4788498.00 515.09
600339.68 4788497.05 525.48
600340.31 4788498.31 518.90
600340.79 4788499.27 513.88
600342.01 4788501.68 501.21
600340.05 4788498.11 525.37
600340.10 4788498.52 528.60
600340.47 4788499.56 528.50
600343.31 4788505.58 502.82
600343.66 4788506.59 503.04
600343.97 4788507.54 503.53
600344.06 4788507.72 502.62
600344.27 4788508.46 504.19
600344.59 4788509.42 504.69
600344.99 4788510.54 504.35
600345.33 4788511.54 504.58
600345.67 4788512.53 504.90
600344.03 4788509.53 525.04
600345.99 4788513.50 505.34
600344.42 4788510.63 524.71
600345.56 4788512.94 513.31
600344.48 4788511.06 527.70
600344.86 4788512.12 527.55
600345.72 4788514.19 522.50
600345.93 4788514.61 520.45
600347.28 4788517.37 507.01
600345.71 4788514.46 526.25
600346.07 4788515.20 522.67
600347.60 4788518.32 507.49
600347.91 4788519.26 508.01
600348.23 4788520.22 508.41
600348.55 4788521.18 508.93
600348.85 4788522.09 509.50
600349.14 4788522.99 510.34
600349.45 4788523.92 510.82
600348.68 4788522.66 521.81
600349.79 4788524.94 511.04
600348.78 4788523.15 524.32
600350.10 4788525.86 511.57
600348.37 4788522.61 531.82
600350.43 4788526.85 511.97
600348.71 4788523.61 531.93
600350.79 4788527.88 511.98
600349.06 4788524.61 532.14
600351.14 4788528.91 512.20
600351.51 4788529.96 512.10
600351.38 4788530.00 516.85
600351.87 4788531.01 512.19
600351.05 4788529.61 523.40
600351.57 4788530.69 518.43
600350.30 4788528.36 533.98
600350.40 4788528.85 536.39
600350.50 4788529.05 535.45
600350.43 4788529.20 539.55
600350.72 4788529.80 536.79
600350.56 4788529.74 541.67
600350.81 4788530.27 539.28
600350.85 4788530.63 542.38
600351.28 4788531.81 541.65
600351.53 4788532.34 539.29
600354.49 4788538.80 515.13
600354.80 4788539.73 515.62
600355.13 4788540.73 515.93
600355.49 4788541.75 516.00
600355.82 4788542.74 516.37
600355.91 4788542.93 515.52
600356.16 4788543.74 516.56
600356.50 4788544.74 516.85
600356.84 4788545.73 517.07
600356.08 4788544.42 527.36
600357.16 4788546.70 517.50
600355.79 4788544.10 533.20
600357.45 4788547.59 518.16
600356.17 4788545.17 533.13
600356.33 4788545.51 531.67
600356.51 4788545.88 530.08
600357.82 4788548.65 518.20
600356.09 4788545.27 537.13
600356.66 4788546.49 531.93
600358.15 4788549.63 518.49
600356.33 4788546.08 538.18
600356.72 4788546.88 534.74
600358.46 4788550.57 519.03
600356.48 4788546.66 540.07
600356.74 4788547.49 540.99
600356.82 4788547.92 543.53
600357.89 4788550.19 533.94
600359.65 4788553.92 518.24
600360.02 4788555.00 518.22
600360.40 4788556.07 518.10
600360.78 4788557.16 518.03
600361.15 4788558.23 517.94
600361.26 4788558.74 520.31
600361.52 4788559.30 518.00
600361.70 4788559.95 519.66
600361.86 4788560.29 518.26
600362.02 4788560.91 520.12
600362.29 4788561.77 520.92
600360.05 4788557.24 543.72
600362.68 4788562.86 520.80
600363.03 4788563.89 520.93
600363.33 4788564.80 521.55
600362.54 4788563.39 531.50
600363.88 4788566.25 519.95
600361.54 4788561.49 543.37
600362.15 4788562.82 538.06
600361.81 4788562.35 544.09
600362.22 4788563.23 540.57
600362.45 4788563.72 538.62
600361.75 4788562.49 547.72
600361.97 4788563.21 548.96
600362.18 4788563.93 550.25
600362.78 4788565.49 548.18
600363.35 4788566.71 543.34
600365.65 4788571.94 526.93
600366.04 4788572.78 523.64
600366.32 4788573.66 524.33
600366.53 4788574.11 522.58
600364.55 4788570.09 542.43
600366.84 4788575.05 523.09
600366.98 4788575.36 521.88
600365.01 4788571.35 541.59
600365.21 4788572.04 543.02
600365.46 4788572.85 543.93
600367.96 4788578.28 522.97
600365.98 4788574.23 542.65
600368.37 4788579.42 522.71
600367.01 4788576.98 540.17
600369.08 4788581.49 522.96
600367.36 4788578.01 540.28
600369.20 4788582.02 525.00
600369.36 4788582.36 523.70
600367.43 4788578.41 542.77
600367.73 4788579.08 540.22
600369.24 4788582.37 527.74
600367.68 4788579.22 543.64
600368.07 4788580.07 540.45
600369.40 4788582.96 529.49
600367.80 4788579.98 548.68
600367.97 4788580.61 550.33
600368.15 4788581.24 551.79
600371.87 4788589.65 524.49
600372.15 4788590.53 525.13
600372.49 4788591.53 525.46
600372.95 4788592.78 524.75
600373.12 4788593.41 526.44
600373.33 4788593.87 524.74
600371.23 4788589.50 544.59
600371.86 4788590.89 539.51
600373.67 4788594.88 524.93
600371.58 4788590.53 544.76
600372.27 4788592.05 539.24
600371.42 4788590.42 548.92
600371.46 4788590.77 551.54
600371.66 4788591.45 552.84
600371.86 4788591.90 551.20
600371.72 4788591.83 555.33
600372.06 4788592.59 552.59
600373.03 4788594.98 547.73
600375.80 4788601.08 525.85
600372.93 4788595.00 551.44
600373.42 4788596.08 547.59
600373.32 4788596.10 551.28
600376.44 4788603.01 526.67
600373.80 4788597.40 550.41
600376.84 4788604.15 526.45
600377.22 4788605.22 526.46
600374.94 4788600.43 547.17
600377.61 4788606.34 526.33
600376.76 4788604.69 535.91
600377.94 4788607.33 526.64
600375.63 4788602.43 547.58
600378.31 4788608.39 526.71
600376.00 4788603.51 547.52
600376.17 4788603.88 546.26
600376.36 4788604.54 547.63
600376.83 4788605.58 544.01
600377.21 4788606.44 541.04
600376.43 4788604.96 549.89
600377.25 4788606.76 543.62
600376.55 4788605.45 551.86
600376.76 4788605.92 550.21
600376.58 4788605.77 554.40
600376.57 4788605.98 557.34
600376.75 4788606.37 555.98
600376.75 4788606.62 558.76
600377.15 4788607.74 558.53
600381.07 4788616.50 528.61
600381.40 4788617.49 528.92
600379.51 4788613.51 546.13
600379.85 4788614.25 543.59
600381.75 4788618.51 529.15
600381.80 4788618.63 528.74
600379.31 4788613.28 550.50
600382.10 4788619.53 529.34
600379.66 4788614.32 550.61
600382.54 4788620.75 528.91
600379.58 4788614.36 554.04
600379.75 4788614.74 552.76
600379.92 4788615.36 554.26
600380.11 4788616.03 555.57
600380.33 4788616.51 553.98
600383.87 4788624.69 530.26
600381.64 4788619.93 549.70
600382.61 4788622.10 542.48
600384.25 4788625.79 530.23
600382.78 4788622.73 543.96
600383.57 4788624.50 538.10
600383.78 4788624.98 536.53
600384.60 4788626.83 530.38
600383.20 4788623.92 543.59
600383.55 4788624.70 541.01
600383.72 4788625.08 539.75
600384.95 4788627.84 530.62
600383.27 4788624.31 545.86
600385.30 4788628.86 530.86
600382.93 4788623.76 551.18
600383.46 4788624.97 547.21
600383.28 4788624.80 551.29
600383.95 4788626.30 546.37
600385.93 4788630.78 531.74
600383.10 4788624.63 555.33
600386.32 4788631.89 531.65
600383.46 4788625.67 555.45
600384.11 4788627.37 553.38
600386.93 4788633.73 532.76
600384.76 4788629.06 551.39
600384.96 4788629.51 549.94
600387.28 4788634.76 532.97
600384.77 4788629.31 554.03
600385.22 4788630.56 553.48
600386.58 4788633.64 543.58
600387.99 4788636.82 533.35
600385.49 4788631.40 554.22
600385.62 4788631.71 553.23
600386.57 4788633.86 546.35
600386.75 4788634.48 547.80
600387.08 4788635.23 545.42
600388.70 4788638.90 533.70
600386.52 4788634.19 552.17
600386.95 4788635.18 549.02
600386.88 4788635.24 552.27
600389.49 4788641.17 533.45
600386.84 4788635.38 555.23
600387.18 4788636.39 555.47
600390.10 4788643.02 534.54
600387.90 4788638.24 553.01
600390.52 4788644.19 534.28
600390.87 4788645.22 534.50
600388.61 4788640.32 553.26
600389.55 4788642.46 546.56
600391.28 4788646.39 534.25
600388.97 4788641.36 553.42
600391.59 4788647.33 534.79
600389.36 4788642.47 553.30
600391.98 4788648.45 534.69
600388.75 4788641.31 560.27
600392.33 4788649.47 534.96
600392.69 4788650.52 535.08
600393.09 4788651.66 534.96
600390.39 4788645.73 556.56
600393.50 4788652.83 534.73
600391.19 4788647.78 553.62
600391.55 4788648.61 551.08
600393.87 4788653.90 534.84
600391.51 4788648.74 553.97
600391.74 4788649.26 552.38
600394.21 4788654.89 535.15
600391.32 4788648.51 558.00
600391.52 4788648.98 556.57
600391.85 4788649.73 554.29
600391.21 4788648.49 561.32
600391.62 4788649.65 561.10
600391.72 4788650.10 562.98
600392.05 4788651.08 563.30
600392.72 4788652.84 561.24
600393.04 4788653.79 561.65
600393.53 4788654.91 558.30
600393.50 4788655.06 561.07
600393.62 4788655.55 562.85
600393.90 4788656.65 566.01
600398.39 4788667.20 537.99
600398.73 4788668.20 538.34
600399.10 4788669.28 538.42
600397.52 4788665.84 551.75
600398.06 4788667.09 548.09
600397.46 4788665.93 554.67
600397.62 4788666.29 553.62
600397.84 4788666.80 552.12
600399.80 4788671.34 538.88
600397.42 4788666.06 557.51
600397.66 4788666.60 555.93
600397.29 4788665.96 560.94
600397.55 4788666.56 559.20
600397.21 4788665.99 564.04
600397.43 4788666.52 562.51
600397.70 4788667.14 560.70
600397.61 4788667.13 563.87
600397.74 4788667.65 565.53
600398.73 4788670.16 561.42
600398.46 4788669.75 565.75
600398.80 4788670.76 565.97
600399.01 4788671.45 567.13
600400.69 4788675.56 558.52
600402.65 4788680.12 545.55
600403.34 4788681.71 541.02
600401.04 4788676.60 558.70
600401.41 4788677.67 558.76
600401.79 4788678.77 558.78
600404.27 4788684.52 542.55
600401.55 4788678.41 562.85
600404.57 4788685.44 543.09
600404.87 4788686.36 543.67
600401.97 4788679.80 565.06
600402.04 4788680.19 567.11
600402.21 4788680.57 566.04
600403.18 4788683.04 562.17
600406.09 4788689.82 543.30
600406.44 4788690.87 543.55
600403.86 4788685.06 562.66
600406.77 4788691.85 543.87
600407.14 4788692.91 544.10
600407.45 4788693.85 544.52
600407.82 4788694.92 544.74
600405.38 4788689.44 562.74
600408.15 4788695.92 545.01
600408.47 4788696.87 545.55
600408.76 4788697.77 546.08
600409.08 4788698.73 546.61
600408.37 4788697.28 553.50
600409.51 4788699.94 546.30
600407.83 4788696.23 559.44
600408.14 4788696.95 557.48
600408.39 4788697.52 555.95
600407.46 4788695.55 564.18
600407.81 4788696.38 561.96
600408.31 4788697.54 558.83
600407.68 4788696.28 565.28
600407.88 4788696.75 564.02
600408.31 4788697.76 561.31
600407.62 4788696.33 568.03
600407.87 4788697.13 568.93
600407.87 4788697.34 571.24
600408.16 4788698.23 571.88
600408.40 4788698.79 570.37
600411.20 4788705.56 555.30
600411.92 4788707.25 550.81
600412.10 4788707.69 549.66
600410.97 4788705.24 559.17
600411.59 4788706.70 555.31
600412.16 4788708.05 551.74
600412.61 4788709.10 548.95
600411.34 4788706.32 559.23
600411.79 4788707.36 556.49
600411.43 4788706.72 561.16
600411.77 4788707.52 559.05
600412.06 4788708.21 557.25
600411.66 4788707.46 562.11
600412.00 4788708.28 559.98
600411.42 4788707.11 566.01
600411.50 4788707.50 567.85
600411.59 4788708.11 572.07
600411.69 4788708.57 573.80
600413.21 4788712.34 566.88
600413.31 4788712.78 568.66
600413.30 4788712.96 571.04
600413.87 4788714.71 572.28
600414.29 4788715.71 569.73
600414.74 4788716.97 569.39
600414.59 4788716.81 572.61
600415.40 4788718.73 567.72
600415.06 4788718.12 572.19
600415.04 4788718.28 574.57
600415.42 4788719.38 574.65
600416.54 4788722.04 567.95
600417.02 4788723.38 567.38
600419.00 4788728.07 555.54
600419.50 4788729.45 554.95
600419.84 4788730.46 555.25
600420.19 4788731.49 555.55
600420.53 4788732.50 555.86
600420.88 4788733.53 556.15
600421.20 4788734.50 556.56
600421.53 4788735.48 557.00
600421.88 4788736.51 557.25
600420.09 4788732.45 570.10
600422.18 4788737.42 557.84
600422.51 4788738.40 558.23
600422.90 4788739.54 558.25
600420.68 4788734.44 573.53
600423.23 4788740.52 558.64
600423.60 4788741.61 558.81
600423.94 4788742.62 559.11
600421.84 4788737.79 573.66
600423.67 4788742.17 563.00
600424.21 4788743.46 559.89
600424.66 4788744.73 559.57
600424.97 4788745.66 560.10
600425.14 4788746.27 561.40
600425.32 4788746.68 560.40
600423.05 4788741.46 575.74
600423.90 4788743.49 570.86
600425.16 4788746.50 563.63
600425.69 4788747.78 560.53
600423.42 4788742.53 575.90
600423.92 4788743.73 573.00
600423.58 4788743.11 577.24
600423.95 4788743.99 575.12
600423.47 4788743.03 580.13
600424.04 4788744.39 576.86
600423.87 4788744.18 580.11
600424.25 4788745.09 577.94
600424.53 4788745.77 576.32
600423.77 4788744.13 582.89
600424.25 4788745.48 582.39
600424.52 4788746.12 580.88
600423.87 4788744.76 586.76
600424.07 4788745.24 585.64
600424.15 4788745.63 587.41
600424.47 4788746.38 585.63
600424.42 4788746.45 588.10
600424.48 4788746.79 590.00
600424.62 4788747.12 589.22
600426.28 4788751.30 582.05
600429.51 4788759.05 563.87
600426.70 4788752.50 581.92
600429.85 4788760.07 564.22
600426.98 4788753.36 582.55
600430.18 4788761.05 564.60
600427.19 4788754.06 583.60
600430.54 4788762.11 564.85
600428.47 4788757.32 578.65
600430.89 4788763.15 565.10
600427.78 4788755.86 584.72
600427.67 4788755.78 587.52
600431.61 4788765.27 565.59
600431.96 4788766.30 565.91
600429.27 4788760.01 583.04
600429.54 4788760.84 583.72
600429.91 4788761.73 581.68
600432.65 4788768.33 566.52
600430.31 4788762.87 581.72
600430.49 4788763.32 580.69
600433.00 4788769.37 566.84
600430.46 4788763.42 583.06
600433.36 4788770.44 567.02
600433.72 4788771.48 567.34
600434.06 4788772.49 567.65
600431.36 4788766.15 584.72
600431.62 4788766.79 583.27
600434.40 4788773.51 568.03
600431.04 4788765.57 588.59
600435.04 4788775.44 568.94
600432.58 4788769.66 584.54
600435.39 4788776.45 569.25
600432.62 4788769.95 586.53
600435.67 4788777.34 569.90
600432.97 4788770.98 586.78
600436.01 4788778.34 570.26
600436.29 4788779.20 570.96
600434.31 4788774.58 583.87
600436.88 4788780.81 569.97
600437.29 4788782.01 569.92
600437.49 4788782.68 571.03
600437.73 4788783.25 569.76
600437.78 4788783.57 571.66
600438.14 4788784.44 569.74
600438.56 4788785.64 569.67
600438.95 4788786.76 569.79
600438.32 4788785.43 575.33
600439.32 4788787.86 569.97
600438.24 4788785.42 577.90
600438.44 4788785.90 576.86
600439.52 4788788.52 571.10
600438.59 4788786.44 578.23
600439.85 4788789.50 571.52
600438.77 4788787.06 579.44
600440.23 4788790.62 571.67
600437.77 4788784.81 586.90
600438.32 4788786.15 583.98
600440.56 4788791.61 572.08
600438.19 4788786.03 586.79
600438.72 4788787.31 584.01
600438.00 4788785.75 589.93
600438.26 4788786.56 590.68
600441.66 4788794.84 572.74
600438.60 4788787.58 591.00
600441.96 4788795.76 573.31
600439.67 4788790.34 587.55
600440.33 4788791.96 584.07
600442.25 4788796.64 573.97
600440.43 4788792.37 585.68
600442.68 4788797.87 573.85
600439.63 4788790.61 592.00
600441.34 4788794.97 585.14
600441.55 4788795.47 584.06
600443.46 4788800.14 574.06
600441.31 4788795.08 587.43
600441.66 4788795.93 585.61
600443.72 4788800.94 574.90
600441.54 4788795.81 588.36
600441.84 4788796.55 586.77
600440.88 4788794.37 593.93
600441.79 4788796.61 589.17
600440.69 4788794.11 596.96
600441.68 4788796.52 591.84
600441.30 4788795.76 595.94
600441.43 4788796.26 597.33
600441.66 4788796.99 598.27
600441.87 4788797.70 599.24
600446.24 4788808.37 576.77
600444.75 4788804.90 586.57
600446.57 4788809.37 577.19
600444.49 4788804.45 590.00
600444.78 4788805.17 588.49
600446.86 4788810.27 577.81
600444.83 4788805.47 590.33
600444.91 4788805.66 589.94
600447.36 4788811.66 577.38
600444.92 4788805.87 591.95
600447.66 4788812.58 577.96
600444.44 4788804.86 596.52
600444.93 4788806.23 596.11
600446.62 4788810.56 589.58
600448.82 4788815.95 578.40
600446.10 4788809.47 594.28
600446.90 4788811.42 590.24
600447.52 4788812.94 587.10
600446.43 4788810.44 594.71
600446.77 4788811.45 595.07
600447.30 4788812.76 592.38
600446.81 4788811.73 596.92
600447.27 4788813.03 596.69
600447.79 4788814.48 596.13
600450.93 4788822.19 580.38
600448.23 4788815.73 595.99
600448.47 4788816.32 594.80
600448.86 4788817.46 594.89
600448.58 4788816.94 598.36
600448.83 4788817.75 599.14
600449.52 4788819.61 597.76
600449.57 4788819.89 599.58
600449.79 4788820.62 600.53
600451.31 4788824.53 595.04
600453.77 4788830.58 582.88
600451.87 4788826.09 594.33
600452.07 4788826.59 593.33
600454.14 4788831.68 583.12
600452.46 4788827.72 593.45
600452.02 4788826.81 597.68
600452.41 4788827.95 597.77
600453.44 4788830.49 592.70
600453.50 4788830.81 594.48
600453.12 4788830.05 598.36
600453.43 4788830.96 598.94
600453.96 4788832.29 596.32
600453.94 4788832.40 598.45
600454.56 4788834.12 597.45
600454.95 4788835.06 595.58
600455.17 4788835.79 596.50
600455.40 4788836.35 595.40
600457.56 4788841.70 584.87
600454.83 4788835.13 600.18
600455.34 4788836.55 599.74
600455.62 4788837.42 600.42
600455.92 4788838.16 598.96
600455.98 4788838.46 600.70
600456.14 4788838.86 599.93
600456.21 4788839.21 601.61
600456.96 4788841.25 599.97
600456.97 4788841.43 601.99
600457.13 4788841.84 601.18
600457.48 4788842.69 599.54
600457.51 4788842.95 601.35
600457.60 4788843.34 602.95
600457.83 4788844.07 603.87
600460.58 4788850.90 590.70
600460.06 4788849.78 595.23
600460.68 4788851.30 592.31
600460.46 4788850.94 595.31
600461.03 4788852.36 592.59
600460.15 4788850.33 598.85
600460.51 4788851.39 599.09
600460.46 4788851.45 601.36
600460.60 4788851.97 602.63
600460.94 4788852.97 603.09
600461.09 4788853.35 602.37
600461.39 4788854.26 602.92
600462.35 4788856.82 600.43
600462.58 4788857.38 599.36
600463.13 4788858.75 596.79
600463.51 4788859.71 594.97
600462.72 4788857.89 600.67
600463.16 4788859.15 600.64
600463.39 4788859.90 601.48
600463.24 4788859.70 604.22
600463.44 4788860.37 605.21
600463.99 4788861.90 604.67
600464.91 4788864.36 602.34
600465.20 4788865.24 603.03
600465.35 4788865.79 604.25
600466.41 4788868.60 601.38
600469.96 4788877.44 585.01
600470.37 4788878.62 585.09
600470.80 4788879.87 585.15
600471.22 4788881.07 585.18
600471.65 4788882.34 585.22
600472.07 4788883.55 585.26
600472.51 4788884.82 585.30
600168.67 4788002.12 529.97
600169.19 4788003.87 533.08
600169.58 4788005.04 533.70
600169.91 4788005.95 533.16
600170.29 4788007.10 533.71
600170.22 4788006.77 532.25
600170.66 4788008.20 533.95
600170.80 4788008.18 529.31
600170.68 4788007.63 526.86
600171.03 4788008.61 526.59
600170.77 4788006.75 513.61
600172.14 4788012.52 534.90
600172.58 4788013.95 536.74
600172.91 4788014.85 536.15
600172.84 4788014.53 534.69
600173.16 4788015.40 533.99
600172.95 4788014.41 529.46
600173.31 4788015.45 529.46
600173.69 4788016.58 529.97
600173.88 4788016.81 526.24
600173.64 4788015.69 521.07
600173.57 4788015.35 519.48
600173.43 4788014.68 516.42
600173.00 4788012.61 506.84
600174.16 4788017.49 524.65
600174.04 4788016.91 521.95
600173.93 4788016.38 519.48
600174.86 4788020.16 532.26
600175.52 4788021.94 530.95
600175.72 4788022.22 527.48
600176.10 4788023.35 527.92
600176.48 4788024.52 528.60
600176.58 4788024.30 522.59
600176.49 4788023.85 520.47
600176.94 4788025.33 522.61
600176.86 4788024.92 520.67
600176.96 4788024.67 514.46
600176.76 4788023.69 509.73
600176.69 4788023.38 508.21
600177.47 4788026.50 518.33
600177.02 4788024.30 507.66
600177.94 4788028.05 520.77
600177.73 4788026.27 507.10
600177.68 4788026.03 505.94
600177.53 4788025.32 502.44
600177.46 4788024.93 500.57
600178.49 4788029.31 516.80
600178.35 4788028.63 513.46
600177.93 4788026.53 503.20
600177.79 4788025.81 499.64
600178.69 4788029.54 512.98
600178.12 4788026.74 499.18
600179.03 4788030.50 512.49
600178.46 4788027.64 498.31
600178.83 4788028.71 498.55
600178.78 4788028.48 497.39
600179.20 4788029.79 498.55
600179.54 4788030.77 498.31
600179.93 4788031.90 498.61
600179.76 4788031.06 494.40
600181.19 4788037.53 521.90
600180.10 4788032.00 493.95
600181.65 4788039.06 524.32
600182.10 4788040.57 526.89
600182.34 4788041.02 523.82
600182.59 4788041.49 521.10
600182.79 4788041.69 516.69
600183.12 4788042.62 516.29
600182.17 4788037.70 490.76
600183.17 4788042.03 507.71
600183.12 4788041.76 506.30
600183.73 4788044.11 513.29
600183.55 4788043.20 508.52
600184.23 4788045.03 507.24
600184.10 4788044.37 503.77
600183.73 4788042.42 493.44
600184.43 4788045.23 502.69
600184.16 4788043.80 495.09
600184.12 4788043.57 493.88
600184.77 4788046.20 502.40
600184.52 4788044.85 495.23
600185.07 4788046.86 500.24
600185.01 4788046.56 498.63
600184.91 4788046.00 495.66
600185.34 4788047.44 497.87
600185.29 4788047.16 496.38
600185.72 4788048.58 498.29
600185.69 4788048.43 497.47
600186.11 4788049.79 499.33
600186.47 4788050.79 498.94
600186.86 4788052.02 500.13
600187.26 4788053.28 501.17
600187.63 4788054.38 501.63
600188.01 4788055.51 502.01
600188.40 4788056.73 503.20
600188.36 4788056.49 501.85
600188.77 4788057.78 503.09
600189.13 4788058.87 503.54
600189.53 4788060.11 504.60
600189.88 4788061.11 504.51
600190.28 4788062.33 505.43
600190.24 4788062.10 504.11
600190.64 4788063.41 505.80
600190.60 4788063.19 504.56
600191.01 4788064.51 506.05
600191.38 4788065.64 506.74
600191.76 4788066.72 506.93
600191.71 4788066.48 505.53
600192.12 4788067.82 507.46
600192.08 4788067.61 506.22
600192.50 4788068.98 508.06
600192.86 4788069.99 508.10
600193.39 4788072.05 514.09
600193.22 4788071.07 508.26
600193.74 4788073.04 514.03
600194.15 4788074.39 515.87
600194.54 4788075.65 517.44
600194.86 4788076.43 515.90
600195.18 4788077.31 515.11
600195.46 4788077.85 512.08
600195.41 4788077.52 509.99
600195.76 4788078.56 510.20
600196.12 4788079.60 510.21
600196.46 4788080.54 509.83
600196.80 4788081.46 509.04
600197.28 4788083.29 514.23
600197.25 4788083.10 513.04
600197.21 4788082.82 511.23
600197.63 4788084.25 513.73
600197.58 4788083.94 511.75
600198.01 4788085.43 514.85
600198.55 4788087.66 522.54
600198.39 4788086.65 516.05
600198.97 4788089.10 525.37
600199.37 4788090.46 527.65
600199.78 4788091.86 530.21
600200.15 4788092.97 530.86
600200.41 4788093.40 527.17
600200.74 4788094.32 526.52
600201.06 4788095.10 525.06
600201.41 4788096.14 525.22
600201.77 4788097.19 525.57
600201.33 4788094.18 505.20
600201.29 4788093.92 503.46
600201.64 4788094.94 503.36
600201.98 4788095.83 502.49
600202.32 4788096.76 501.80
600203.12 4788100.89 523.27
600202.67 4788097.74 501.53
600203.50 4788102.15 525.00
600203.46 4788101.82 522.68
600203.85 4788103.15 525.02
600203.80 4788102.79 522.46
600204.15 4788103.80 522.41
600203.70 4788100.51 499.25
600204.35 4788103.70 514.60
600204.05 4788101.52 499.21
600204.48 4788103.06 502.82
600204.41 4788102.55 499.14
600204.38 4788102.37 497.89
600204.86 4788104.30 504.34
600204.83 4788104.12 503.09
600205.45 4788107.12 517.31
600205.23 4788105.41 505.00
600205.39 4788104.98 494.47
600205.92 4788107.36 504.30
600205.85 4788106.84 500.53
600205.73 4788105.91 493.75
600206.19 4788107.76 499.74
600206.18 4788107.61 498.64
600206.14 4788107.33 496.62
600206.08 4788106.85 493.02
600206.70 4788110.00 508.80
600206.54 4788108.75 499.58
600207.06 4788111.00 508.64
600206.90 4788109.77 499.49
600206.87 4788109.50 497.44
600206.76 4788108.68 491.34
600207.48 4788112.59 512.95
600207.41 4788112.05 508.89
600207.85 4788113.79 514.30
600207.82 4788113.55 512.52
600208.20 4788114.77 514.11
600208.17 4788114.53 512.27
600208.50 4788115.35 510.80
600208.85 4788116.36 510.75
600208.74 4788115.43 503.67
600208.58 4788114.11 493.53
600209.19 4788117.23 509.61
600208.99 4788115.53 496.46
600209.54 4788118.24 509.64
600209.86 4788118.99 507.53
600209.75 4788118.08 500.37
600209.65 4788117.18 493.34
600210.14 4788119.37 502.51
600210.53 4788120.75 505.30
600210.50 4788120.48 503.14
600210.90 4788121.95 506.85
600211.22 4788122.63 504.08
600211.58 4788123.71 504.58
600211.95 4788124.85 505.53
600211.93 4788124.69 504.23
600211.92 4788124.56 503.19
600212.29 4788125.74 504.57
600212.25 4788125.44 502.08
600212.58 4788126.20 499.92
600212.98 4788127.70 503.99
600212.97 4788127.54 502.65
600213.29 4788128.23 499.81
600213.26 4788127.92 497.20
600213.62 4788128.99 497.66
600213.60 4788128.77 495.83
600213.42 4788127.01 480.91
600213.99 4788130.14 498.70
600213.90 4788129.23 490.94
600213.87 4788128.89 488.02
600214.21 4788129.83 487.29
600214.15 4788129.20 481.94
600214.51 4788130.23 481.77
600214.88 4788131.32 482.34
600215.25 4788132.46 483.20
600215.80 4788135.76 503.29
600215.79 4788135.63 502.10
600216.15 4788136.71 502.62
600216.14 4788136.60 501.60
600216.50 4788137.78 503.11
600216.49 4788137.60 501.54
600216.47 4788137.40 499.75
600216.87 4788138.97 504.63
600216.86 4788138.79 503.02
600216.84 4788138.58 501.16
600217.19 4788139.66 501.80
600217.51 4788140.12 496.59
600217.40 4788138.73 483.84
600217.86 4788141.11 496.37
600217.84 4788140.84 493.84
600217.82 4788140.61 491.70
600217.76 4788139.86 484.83
600218.19 4788141.81 493.29
600218.17 4788141.49 490.34
600218.52 4788142.56 490.80
600218.91 4788144.06 495.21
600218.88 4788143.58 490.65
600218.84 4788142.95 484.71
600219.23 4788144.57 490.42
600219.22 4788144.43 489.08
600219.61 4788145.87 492.96
600219.58 4788145.36 488.02
600220.09 4788148.99 513.37
600220.05 4788148.44 507.99
600220.42 4788149.75 510.90
600220.75 4788150.32 506.63
600220.74 4788150.11 504.53
600221.09 4788151.11 504.37
600221.04 4788150.22 495.56
600220.99 4788149.34 486.76
600221.36 4788150.58 488.91
600221.35 4788150.40 487.06
600221.71 4788151.57 488.58
600222.07 4788152.57 488.33
600222.42 4788153.52 487.45
600222.77 4788154.52 487.19
600223.13 4788155.54 487.11
600223.49 4788156.56 487.07
600223.84 4788157.56 486.79
600224.27 4788160.90 511.69
600224.62 4788162.15 514.29
600224.61 4788161.90 511.67
600224.97 4788163.45 517.64
600225.31 4788163.97 512.32
600225.66 4788164.91 511.59
600225.64 4788164.08 502.31
600226.01 4788165.85 510.83
600225.99 4788164.80 498.97
600225.98 4788163.95 489.42
600226.35 4788166.83 510.53
600226.33 4788164.99 489.58
600226.33 4788164.90 488.62
600226.70 4788167.85 510.77
600226.69 4788166.02 489.73
600227.05 4788169.31 516.01
600227.05 4788168.60 507.75
600227.04 4788167.08 490.14
600227.40 4788170.09 513.43
600227.40 4788168.12 490.26
600227.75 4788170.99 512.20
600227.75 4788169.17 490.69
600228.11 4788170.19 490.57
600228.46 4788171.25 491.14
600228.81 4788172.30 491.40
600229.17 4788173.33 491.65
600229.52 4788174.39 492.11
600229.87 4788175.41 492.14
600230.23 4788176.42 491.99
600230.58 4788177.38 491.26
600230.93 4788178.47 492.13
600231.29 4788179.52 492.45
600231.59 4788181.68 507.65
600231.64 4788180.55 492.62
600231.64 4788180.48 491.68
600231.92 4788183.05 512.52
600231.93 4788182.71 507.99
600232.24 4788184.53 519.04
600232.58 4788185.63 520.47
600232.93 4788186.57 519.77
600233.27 4788187.63 520.65
600233.32 4788186.85 509.64
600233.40 4788185.60 492.14
600233.67 4788187.86 509.69
600233.76 4788186.62 492.05
600233.99 4788189.13 513.69
600234.00 4788189.01 511.97
600234.11 4788187.69 492.97
600234.29 4788190.68 521.79
600234.64 4788191.66 521.53
600234.99 4788192.55 520.08
600235.00 4788192.41 518.04
600235.33 4788193.59 520.55
600235.35 4788193.44 518.27
600235.68 4788194.53 519.97
600236.02 4788195.63 521.48
600236.35 4788196.66 522.23
600236.72 4788197.50 519.56
600236.75 4788197.27 515.85
600236.76 4788197.17 514.39
600237.10 4788198.20 514.98
600237.13 4788197.90 510.22
600237.28 4788196.76 491.83
600237.64 4788197.79 491.71
600237.98 4788198.83 492.44
600237.99 4788198.78 491.58
600238.34 4788199.87 492.56
600238.69 4788200.86 492.25
600239.05 4788201.83 491.24
600239.40 4788202.88 492.02
600239.76 4788203.84 490.83
600240.11 4788204.85 491.14
600240.47 4788205.88 490.92
600240.48 4788205.85 490.41
600240.82 4788206.88 490.94
600240.95 4788208.98 511.14
600241.01 4788208.67 505.29
600241.18 4788207.89 490.46
600241.25 4788210.12 514.29
600241.27 4788210.05 512.98
600241.55 4788211.38 519.01
600241.56 4788211.32 517.80
600241.89 4788212.36 519.05
600242.24 4788213.35 518.61
600242.69 4788213.90 509.96
600242.71 4788213.81 507.98
600243.04 4788214.93 510.03
600243.08 4788214.81 507.46
600243.41 4788215.80 507.71
600243.81 4788216.68 504.52
600243.83 4788216.60 502.83
600244.17 4788217.58 502.86
600244.19 4788217.54 501.93
600244.52 4788218.66 503.97
600244.85 4788219.66 504.42
600245.21 4788220.67 503.95
600245.55 4788221.67 504.41
600245.89 4788222.73 504.99
600246.28 4788223.60 502.31
600246.30 4788223.53 500.71
600246.39 4788223.30 494.98
600246.44 4788223.18 491.86
600246.62 4788224.67 503.37
600246.95 4788225.66 503.55
600246.99 4788225.57 501.31
600247.35 4788226.61 501.25
600247.38 4788226.54 499.47
600247.72 4788227.51 499.18
600247.76 4788227.44 497.22
600248.20 4788228.29 492.08
600248.42 4788227.84 479.40
600248.56 4788229.27 491.69
600248.77 4788228.84 479.36
600248.74 4788230.65 501.61
600249.08 4788231.63 501.48
600249.28 4788231.28 490.87
600249.34 4788231.16 487.26
600249.35 4788232.82 506.53
600249.40 4788232.72 503.48
600249.75 4788233.71 503.49
600250.28 4788234.44 494.01
600250.51 4788235.61 499.82
600250.68 4788235.34 490.94
600250.99 4788236.45 493.36
600251.03 4788236.39 491.51
600251.37 4788237.39 491.73
600251.44 4788237.29 488.28
600251.47 4788237.24 486.45
600251.50 4788237.20 485.04
600251.75 4788238.40 490.74
600251.91 4788238.18 482.61
600252.15 4788239.32 487.80
600252.49 4788240.38 488.66
600252.82 4788241.40 489.49
600253.18 4788242.44 489.71
600253.56 4788243.40 488.21
600253.94 4788244.41 487.08
600254.01 4788244.34 483.74
600254.36 4788245.34 483.70
600254.38 4788245.32 482.73
600254.73 4788246.37 483.37
600254.75 4788246.35 482.48
600255.09 4788247.36 482.81
600255.45 4788248.41 482.90
600255.81 4788249.40 482.08
600256.21 4788250.41 480.65
600256.57 4788251.40 480.11
600256.94 4788252.44 479.65
600257.31 4788253.44 479.00
600257.67 4788254.48 478.84
600257.99 4788255.50 479.86
600258.05 4788255.47 477.67
600258.10 4788256.67 490.03
600258.21 4788256.62 485.62
600258.43 4788257.67 490.62
600258.73 4788258.73 493.05
600258.78 4788258.71 490.83
600259.11 4788259.71 491.40
600259.46 4788260.75 491.71
600259.77 4788261.76 493.37
600260.23 4788261.61 475.76
600259.87 4788262.86 502.74
600259.95 4788262.84 499.69
600260.21 4788263.85 502.87
600260.52 4788264.88 504.64
600260.56 4788264.87 503.14
600260.76 4788265.88 508.31
600260.87 4788265.86 504.15
600261.22 4788266.89 504.28
600261.29 4788266.88 502.03
600261.64 4788267.86 501.47
600262.27 4788267.79 479.22
600261.97 4788268.88 502.31
600262.15 4788269.89 508.03
600262.50 4788270.89 508.15
600262.93 4788271.89 505.13
600262.97 4788271.89 503.68
600263.03 4788271.89 501.59
600263.42 4788272.90 500.33
600263.73 4788273.90 501.67
600263.77 4788273.90 500.27
600263.87 4788273.91 497.03
600264.15 4788274.92 499.24
600264.20 4788274.92 497.73
600264.45 4788275.92 500.83
600264.75 4788276.92 502.55
600265.10 4788277.92 502.39
600265.20 4788277.94 499.42
600265.27 4788277.95 496.98
600265.43 4788278.93 503.04
600265.47 4788278.93 501.70
600265.70 4788278.97 494.64
600265.76 4788279.92 503.77
600266.11 4788280.93 503.48
600266.44 4788281.93 504.06
600266.77 4788282.93 504.60
600266.83 4788282.95 502.86
600267.00 4788283.00 497.81
600267.06 4788283.01 495.93
600267.10 4788283.93 505.35
600267.29 4788283.99 499.38
600267.50 4788284.95 503.73
600267.68 4788285.01 498.16
600267.85 4788285.95 503.75
600268.64 4788286.23 480.10
600269.00 4788287.26 479.96
600268.46 4788287.93 506.19
600268.55 4788287.96 503.63
600268.74 4788288.91 508.18
600269.08 4788289.91 508.23
600269.22 4788289.97 504.24
600269.48 4788290.93 506.95
600269.75 4788291.89 509.14
600270.23 4788292.96 505.40
600270.53 4788293.94 506.61
600270.62 4788293.98 504.22
600270.89 4788294.95 506.22
600271.29 4788295.98 504.71
600271.49 4788296.09 499.33
600271.83 4788297.09 499.64
600271.91 4788297.14 497.56
600272.62 4788297.55 478.00
600272.21 4788298.12 498.72
600272.64 4788298.37 487.27
600273.02 4788298.60 476.82
600273.41 4788299.64 476.11
600272.96 4788300.17 497.34
600273.78 4788300.68 475.58
600273.32 4788301.19 497.16
600273.43 4788302.04 503.39
600273.85 4788303.10 501.60
600274.18 4788304.08 502.25
600274.24 4788304.13 500.61
600274.59 4788305.14 500.69
600275.47 4788305.77 477.92
600276.09 4788306.98 471.25
600276.07 4788307.74 480.78
600276.49 4788308.04 470.34
600276.05 4788308.48 490.14
600276.18 4788308.57 487.06
600276.39 4788309.49 490.63
600276.68 4788310.45 492.23
600276.72 4788310.48 491.10
600277.10 4788311.53 490.56
600278.05 4788312.29 467.22
600278.42 4788313.32 466.96
600277.82 4788313.57 490.28
600277.97 4788313.70 486.43
600278.81 4788314.40 466.22
600278.39 4788314.77 484.90
600279.18 4788315.44 465.88
600278.65 4788315.72 487.27
600278.70 4788315.76 485.96
600278.92 4788316.66 489.02
600279.28 4788317.69 488.93
600279.68 4788318.75 487.80
600280.05 4788319.78 487.60
600280.40 4788320.80 487.47
600280.51 4788320.90 484.99
600280.88 4788321.94 484.74
600281.19 4788322.92 485.60
600281.24 4788322.97 484.42
600281.51 4788323.90 486.53
600281.81 4788324.88 487.76
600281.85 4788324.92 486.67
600282.27 4788326.01 485.19
600282.36 4788326.09 483.26
600282.62 4788327.02 485.43
600282.99 4788328.05 485.14
600283.36 4788329.10 484.71
600283.41 4788329.15 483.68
600283.73 4788330.14 484.30
600284.86 4788331.31 459.77
600284.16 4788331.24 482.66
600285.21 4788332.35 459.96
600284.58 4788332.34 481.28
600285.10 4788333.54 477.89
600285.28 4788334.38 481.52
600285.42 4788334.52 478.74
600285.57 4788335.33 482.88
600285.95 4788336.38 482.41
600286.38 4788337.49 481.02
600286.48 4788337.60 478.91
600286.56 4788337.70 477.10
600286.86 4788338.66 478.36
600286.99 4788338.81 475.62
600287.21 4788339.68 478.46
600287.37 4788339.86 475.19
600287.72 4788340.25 468.10
600287.98 4788340.56 462.59
600288.07 4788341.28 468.26
600288.31 4788341.56 463.27
600288.38 4788342.27 469.19
600288.62 4788342.55 464.23
600287.98 4788342.41 484.65
600288.77 4788343.34 468.51
600288.96 4788343.55 464.84
600287.97 4788343.01 491.87
600289.14 4788344.39 468.39
600288.10 4788343.76 496.41
600288.56 4788344.91 494.21
600288.64 4788345.01 492.55
600288.78 4788345.77 496.76
600290.33 4788348.24 473.33
600290.48 4788348.42 470.43
600290.59 4788348.56 468.11
600290.91 4788349.55 469.00
600290.93 4788349.58 468.52
600290.09 4788349.13 491.84
600290.28 4788349.36 488.23
600290.38 4788350.07 493.07
600290.60 4788350.91 495.59
600290.95 4788351.36 488.82
600292.03 4788352.70 468.21
600290.94 4788351.92 495.88
600291.05 4788352.06 493.86
600292.33 4788353.68 469.38
600291.20 4788352.82 497.54
600291.48 4788353.74 499.05
600291.64 4788353.95 495.97
600291.98 4788354.95 496.09
600293.41 4788356.79 469.21
600292.49 4788356.17 493.31
600293.83 4788357.91 468.33
600292.93 4788357.30 491.53
600293.32 4788358.37 491.03
600293.26 4788358.85 498.46
600293.72 4788360.01 496.61
600293.95 4788360.86 498.80
600294.44 4788362.06 496.38
600294.56 4788362.22 494.22
600294.76 4788363.04 496.86
600295.11 4788364.06 496.95
600296.08 4788365.91 485.92
600296.26 4788366.15 482.83
600296.42 4788366.92 486.28
600296.49 4788367.02 485.01
600296.67 4788367.26 481.96
600296.89 4788368.10 484.30
600296.99 4788368.25 482.42
600297.08 4788368.36 480.91
600297.16 4788369.01 485.86
600297.43 4788369.91 487.36
600297.54 4788370.07 485.38
600297.80 4788370.96 487.14
600297.87 4788371.07 485.87
600298.22 4788372.08 485.92
600298.38 4788372.31 483.09
600299.39 4788373.74 465.67
600298.58 4788373.12 485.98
600298.69 4788373.28 484.05
600299.15 4788373.93 476.19
600298.94 4788374.15 485.74
600299.29 4788375.17 486.00
600299.57 4788376.08 487.27
600299.93 4788377.13 487.17
600300.23 4788378.06 488.15
600300.30 4788378.16 486.99
600300.52 4788379.00 489.29
600300.84 4788379.97 489.80
600301.20 4788381.02 489.72
600301.52 4788381.98 490.26
600301.77 4788382.85 492.16
600301.89 4788383.04 490.12
600302.09 4788383.82 492.60
600302.61 4788385.09 490.08
600302.93 4788386.07 490.47
600304.13 4788387.89 471.17
600303.38 4788387.24 489.09
600303.52 4788387.45 486.87
600303.73 4788388.26 489.09
600303.84 4788388.42 487.46
600304.08 4788389.28 489.31
600305.15 4788390.93 472.21
600304.52 4788390.44 487.87
600305.49 4788391.92 472.59
600304.67 4788391.14 491.33
600304.81 4788391.36 489.12
600305.01 4788392.14 491.52
600305.17 4788392.40 488.92
600305.30 4788393.08 492.60
600305.48 4788393.35 489.84
600305.54 4788393.45 488.81
600305.81 4788394.34 490.16
600306.02 4788395.14 492.52
600306.20 4788395.42 489.69
600306.65 4788396.13 482.72
600306.33 4788396.10 493.06
600306.80 4788397.31 491.38
600306.89 4788397.45 490.09
600307.27 4788398.51 489.65
600307.44 4788398.79 486.98
600307.55 4788398.95 485.42
600307.59 4788399.49 490.18
600307.88 4788399.96 485.79
600307.44 4788399.71 497.80
600308.19 4788400.91 486.44
600308.29 4788401.07 484.92
600308.52 4788401.42 481.59
600307.06 4788399.54 509.05
600307.99 4788401.49 500.26
600307.77 4788401.59 508.91
600308.10 4788402.12 504.03
600308.41 4788402.63 499.31
600308.38 4788403.02 504.99
600308.73 4788403.60 499.74
600308.36 4788403.43 510.60
600308.69 4788404.41 510.90
600308.91 4788404.77 507.58
600309.34 4788405.92 506.55
600310.56 4788407.93 488.54
600309.70 4788406.94 506.39
600310.11 4788407.63 500.30
600310.85 4788408.84 489.49
600310.06 4788407.97 506.37
600310.33 4788408.43 502.31
600310.31 4788408.83 507.72
600311.45 4788410.71 491.20
600310.81 4788410.09 505.66
600311.12 4788411.03 506.25
600311.26 4788411.26 504.26
600312.45 4788413.26 487.07
600311.02 4788411.29 512.83
600311.73 4788412.91 507.64
600313.10 4788415.20 488.14
600313.44 4788416.22 488.37
600313.76 4788417.19 488.90
600314.12 4788418.22 488.94
600313.06 4788416.86 508.72
600314.44 4788419.19 489.46
600313.22 4788417.53 511.58
600314.79 4788420.21 489.64
600313.33 4788418.15 514.78
600315.47 4788422.22 490.14
600314.19 4788420.43 512.75
600314.33 4788420.68 510.73
600314.79 4788421.88 509.37
600316.12 4788424.17 491.10
600315.13 4788422.87 509.51
600315.83 4788424.09 499.84
600316.45 4788425.16 491.42
600315.84 4788424.51 504.69
600316.00 4788424.79 502.49
600316.77 4788426.13 491.96
600316.96 4788426.87 494.21
600317.08 4788427.07 492.64
600315.91 4788425.45 513.32
600317.77 4788429.10 492.98
600318.09 4788430.06 493.55
600318.43 4788431.07 493.74
600318.80 4788432.11 493.64
600318.89 4788432.27 492.43
600319.24 4788433.29 492.56
600319.59 4788434.32 492.64
600319.94 4788435.35 492.69
600320.29 4788436.35 492.85
600319.10 4788434.64 513.02
600319.22 4788434.86 511.45
600319.62 4788435.95 510.86
600319.73 4788436.15 509.46
600321.29 4788439.34 493.82
600321.33 4788439.40 493.36
600320.16 4788437.69 513.05
600320.65 4788438.58 506.68
600321.67 4788440.39 493.61
600320.77 4788439.18 509.73
600321.98 4788441.36 494.21
600321.11 4788440.18 509.90
600321.37 4788440.63 506.66
600322.32 4788442.35 494.45
600322.58 4788443.20 495.75
600321.64 4788441.89 512.26
600322.91 4788444.20 496.07
600321.67 4788442.34 516.26
600321.83 4788442.62 514.28
600321.97 4788442.88 512.49
600321.88 4788443.10 518.10
600322.03 4788443.37 516.21
600322.21 4788443.68 514.01
600322.43 4788444.46 515.71
600322.51 4788444.61 514.67
600322.82 4788445.17 510.81
600324.01 4788447.34 495.80
600322.52 4788444.99 519.03
600322.69 4788445.32 516.83
600322.86 4788445.99 519.17
600323.58 4788447.31 510.20
600323.39 4788447.34 516.92
600323.81 4788448.10 511.75
600324.98 4788450.26 497.13
600324.13 4788449.07 512.11
600325.34 4788451.29 497.16
600324.44 4788450.02 512.64
600324.79 4788451.03 512.70
600324.92 4788451.63 515.54
600325.26 4788452.26 511.39
600326.38 4788454.34 497.61
600325.29 4788452.68 515.36
600325.59 4788453.24 511.67
600325.26 4788453.00 519.98
600325.52 4788453.47 516.88
600325.91 4788454.57 516.32
600327.40 4788457.34 498.32
600327.76 4788458.37 498.42
600328.15 4788459.47 497.96
600328.20 4788459.56 497.42
600326.55 4788456.84 521.53
600326.66 4788457.05 520.18
600326.90 4788457.86 521.45
600327.29 4788458.95 521.05
600327.46 4788459.27 519.06
600327.25 4788459.23 525.70
600327.58 4788459.85 521.82
600327.62 4788460.28 525.54
600327.83 4788461.03 527.18
600328.23 4788461.77 522.54
600328.54 4788462.71 523.02
600329.69 4788465.24 513.73
600329.83 4788465.51 512.07
600329.77 4788465.76 516.89
600330.46 4788467.06 508.86
600329.94 4788466.42 519.09
600330.37 4788467.58 518.27
600330.68 4788468.18 514.63
600330.99 4788468.76 511.09
600330.69 4788468.55 518.60
600331.09 4788469.30 514.04
600332.42 4788471.84 498.71
600332.76 4788472.84 499.01
600333.10 4788473.85 499.21
600333.21 4788474.07 497.89
600333.48 4788474.93 499.04
600333.87 4788476.02 498.66
600334.01 4788476.29 497.08
600334.29 4788477.19 497.99
600334.65 4788478.22 498.07
600334.05 4788477.42 508.85
600335.00 4788479.24 498.23
600333.59 4788476.86 518.05
600333.82 4788477.64 519.53
600334.22 4788478.42 515.02
600334.04 4788478.41 520.96
600334.09 4788478.84 524.41
600334.43 4788479.50 520.64
600334.52 4788480.01 523.57
600335.04 4788481.36 521.75
600335.15 4788481.57 520.57
600335.25 4788482.09 523.37
600335.64 4788482.86 519.04
600335.88 4788483.34 516.38
600335.53 4788482.99 524.17
600336.54 4788485.28 517.06
600338.29 4788488.71 497.97
600338.64 4788489.73 498.15
600338.99 4788490.75 498.25
600339.35 4788491.80 498.29
600339.54 4788492.51 500.12
600339.70 4788492.83 498.40
600339.82 4788493.41 501.01
600340.23 4788494.52 500.58
600340.57 4788495.53 500.86
600340.92 4788496.56 500.88
600341.29 4788497.61 500.92
600341.38 4788497.80 499.92
600341.65 4788498.65 500.95
600340.79 4788497.27 513.86
600341.51 4788498.72 506.21
600341.98 4788499.65 501.28
600340.62 4788497.25 519.37
600341.00 4788498.01 515.41
600340.39 4788497.11 525.59
600340.64 4788497.93 526.66
600340.80 4788498.25 524.99
600340.83 4788498.63 528.38
600340.88 4788499.03 531.59
600341.18 4788499.95 532.19
600344.02 4788505.67 502.77
600344.37 4788506.69 502.88
600344.67 4788507.61 503.60
600344.99 4788508.56 504.06
600345.31 4788509.53 504.52
600345.68 4788510.58 504.46
600346.04 4788511.64 504.49
600344.64 4788509.11 522.29
600345.08 4788510.00 517.84
600345.61 4788511.08 512.48
600346.39 4788512.65 504.62
600344.77 4788509.67 524.72
600345.11 4788510.67 524.80
600345.19 4788511.15 527.62
600345.55 4788512.18 527.59
600345.88 4788513.15 527.95
600346.33 4788514.08 523.42
600347.99 4788517.46 506.91
600346.03 4788513.77 529.91
600346.39 4788514.49 526.40
600348.30 4788518.39 507.43
600348.61 4788519.35 507.96
600348.94 4788520.31 508.28
600349.24 4788521.25 508.96
600349.57 4788522.21 509.27
600349.90 4788523.20 509.69
600350.23 4788524.18 509.93
600350.51 4788525.06 510.83
600350.81 4788525.98 511.36
600351.13 4788526.93 511.93
600351.43 4788527.85 512.45
600350.42 4788526.06 525.76
600351.79 4788528.91 512.54
600351.81 4788529.24 515.78
600352.12 4788529.87 512.86
600352.10 4788530.14 516.54
600352.44 4788530.84 513.35
600352.57 4788531.11 512.08
600350.79 4788527.71 532.42
600351.00 4788528.44 533.94
600351.15 4788528.75 532.53
600350.73 4788528.15 539.85
600351.13 4788529.28 539.52
600351.18 4788529.66 542.33
600351.27 4788529.86 541.46
600351.38 4788530.38 543.85
600351.93 4788531.81 541.97
600352.08 4788532.12 540.54
600355.15 4788538.83 515.34
600355.57 4788540.01 514.70
600355.83 4788540.83 515.85
600356.14 4788541.77 516.25
600356.51 4788542.83 516.32
600356.83 4788543.79 516.63
600357.21 4788544.88 516.59
600357.54 4788545.85 516.85
600357.84 4788546.79 517.50
600356.45 4788544.12 533.42
600358.17 4788547.75 517.81
600356.83 4788545.22 533.31
600357.01 4788545.58 531.77
600358.58 4788548.90 517.49
600357.32 4788546.51 532.12
600358.81 4788549.67 518.64
600357.35 4788546.86 535.18
600357.55 4788547.29 533.37
600357.70 4788547.60 532.04
600359.18 4788550.75 518.65
600357.25 4788546.91 539.32
600359.49 4788551.68 519.07
600358.22 4788549.27 533.84
600359.88 4788552.79 518.96
600358.56 4788550.26 534.01
600360.20 4788553.75 519.29
600360.32 4788554.00 518.25
600360.70 4788555.10 518.18
600361.07 4788556.15 518.13
600361.46 4788557.26 518.00
600361.83 4788558.32 517.92
600362.21 4788559.41 517.91
600362.36 4788560.01 519.72
600362.56 4788560.44 517.97
600362.71 4788561.03 519.95
600362.83 4788561.29 518.90
600363.00 4788561.93 520.56
600363.36 4788562.98 520.67
600363.73 4788564.05 520.61
600362.88 4788562.48 531.26
600364.04 4788564.98 521.15
600362.47 4788561.86 537.98
600363.01 4788563.03 533.26
600363.21 4788563.46 531.55
600364.56 4788566.37 519.80
600362.19 4788561.52 543.57
600362.81 4788562.87 538.16
600363.25 4788563.81 534.39
600362.46 4788562.38 544.31
600362.78 4788563.06 541.59
600362.38 4788562.47 548.13
600362.61 4788563.22 549.24
600363.01 4788564.09 545.81
600363.14 4788564.65 547.76
600363.36 4788565.38 548.94
600363.99 4788566.72 543.64
600365.71 4788570.71 532.12
600366.68 4788572.83 523.80
600365.88 4788571.36 533.69
600366.05 4788571.72 532.29
600366.55 4788572.79 528.08
600366.76 4788573.27 526.23
600365.95 4788571.76 536.26
600367.58 4788575.30 522.45
600365.68 4788571.43 541.63
600365.92 4788572.21 542.69
600366.01 4788572.42 541.89
600366.17 4788572.76 540.56
600366.49 4788573.47 537.83
600366.12 4788572.92 544.00
600366.06 4788573.05 547.55
600366.23 4788573.41 546.15
600366.17 4788573.53 549.69
600367.66 4788577.04 540.29
600368.11 4788578.02 536.55
600369.67 4788581.42 523.55
600369.76 4788581.62 522.81
600367.54 4788577.03 544.32
600370.00 4788582.41 523.84
600367.89 4788578.06 544.41
600369.91 4788582.47 527.70
600368.27 4788579.15 544.25
600368.78 4788580.26 540.07
600369.24 4788581.26 536.28
600369.94 4788582.79 530.48
600368.58 4788580.08 544.73
600368.43 4788580.00 548.97
600368.53 4788580.47 551.14
600368.77 4788581.24 552.16
600372.13 4788588.62 524.63
600372.50 4788589.68 524.72
600372.83 4788590.67 525.00
600373.20 4788591.73 525.08
600373.55 4788592.76 525.19
600371.51 4788588.52 544.68
600373.79 4788593.54 526.27
600373.96 4788593.92 524.85
600371.85 4788589.53 544.87
600372.20 4788590.53 545.04
600372.98 4788592.26 538.74
600373.68 4788593.82 533.07
600371.80 4788589.90 551.20
600372.12 4788590.61 548.63
600372.13 4788590.89 551.41
600372.35 4788591.62 552.57
600372.54 4788592.03 551.11
600372.41 4788591.99 554.98
600372.80 4788593.10 554.83
600373.19 4788594.21 554.57
600373.60 4788595.11 551.34
600374.09 4788596.44 550.40
600374.43 4788597.45 550.55
600377.57 4788604.41 525.85
600377.93 4788605.47 525.94
600378.27 4788606.45 526.24
600378.63 4788607.50 526.37
600376.94 4788604.00 542.42
600378.99 4788608.55 526.46
600376.65 4788603.59 547.57
600379.34 4788609.58 526.66
600377.44 4788605.60 544.25
600377.63 4788606.03 542.76
600378.00 4788606.86 539.88
600379.65 4788610.52 527.13
600376.86 4788604.54 551.65
600377.01 4788605.13 553.27
600377.14 4788605.41 552.29
600377.38 4788606.19 553.27
600377.22 4788606.06 557.34
600377.42 4788606.76 558.57
600381.70 4788616.58 528.64
600379.73 4788612.41 546.55
600382.05 4788617.60 528.87
600380.12 4788613.51 546.42
600382.40 4788618.62 529.05
600379.91 4788613.29 550.81
600382.80 4788619.75 528.93
600383.17 4788620.83 528.92
600380.40 4788614.85 552.71
600381.07 4788616.35 547.67
600381.25 4788616.75 546.32
600383.52 4788621.86 529.16
600381.60 4788617.78 546.45
600383.82 4788622.77 529.69
600384.22 4788623.92 529.52
600384.44 4788624.64 530.71
600383.23 4788622.16 542.58
600384.83 4788625.78 530.57
600383.45 4788622.90 543.68
600385.25 4788626.94 530.30
600383.71 4788623.72 544.56
600385.59 4788627.97 530.54
600383.05 4788622.46 552.20
600383.99 4788624.57 545.25
600384.13 4788624.91 544.15
600385.94 4788628.97 530.77
600383.45 4788623.60 552.01
600383.61 4788624.19 553.55
600383.77 4788624.78 555.13
600384.52 4788626.71 552.30
600385.29 4788628.68 549.44
600387.56 4788633.82 532.76
600385.29 4788628.91 552.14
600387.90 4788634.82 533.03
600388.31 4788635.99 532.78
600385.63 4788630.14 555.10
600385.87 4788630.68 553.35
600386.60 4788632.58 550.74
600387.23 4788634.00 546.17
600389.04 4788638.13 532.95
600387.35 4788634.51 547.99
600387.61 4788635.10 546.10
600389.45 4788639.29 532.71
600387.14 4788634.26 552.24
600387.56 4788635.23 549.16
600387.11 4788634.42 555.14
600387.22 4788634.89 557.06
600387.56 4788635.90 557.24
600390.76 4788643.20 534.23
600390.86 4788643.42 533.52
600391.15 4788644.31 534.17
600391.58 4788645.53 533.79
600389.29 4788640.52 552.87
600391.92 4788646.54 534.07
600389.56 4788641.37 553.60
600392.32 4788647.66 533.98
600390.00 4788642.60 553.13
600392.59 4788648.50 534.78
600390.44 4788643.82 552.70
600392.94 4788649.54 534.96
600393.05 4788649.80 534.14
600390.83 4788644.94 552.58
600391.37 4788646.18 548.73
600393.35 4788650.70 534.78
600390.99 4788645.54 554.06
600393.79 4788651.95 534.30
600390.76 4788645.24 558.32
600391.02 4788645.83 556.49
600394.14 4788652.96 534.57
600391.16 4788646.36 558.18
600394.53 4788654.10 534.47
600392.10 4788648.75 554.17
600392.38 4788649.38 552.25
600394.88 4788655.12 534.70
600391.89 4788648.48 558.30
600395.27 4788656.23 534.68
600391.86 4788648.64 561.09
600392.23 4788649.71 561.13
600392.32 4788650.12 563.14
600392.67 4788651.15 563.29
600393.33 4788652.89 561.31
600393.50 4788653.28 560.13
600393.93 4788654.70 562.36
600394.13 4788655.38 563.56
600394.32 4788656.05 564.80
600394.49 4788656.66 566.17
600395.88 4788660.09 559.26
600399.00 4788667.29 537.99
600396.14 4788660.89 560.07
600399.37 4788668.35 538.10
600399.75 4788669.45 538.14
600398.12 4788665.92 551.73
600398.64 4788667.11 548.23
600398.96 4788667.86 546.04
600399.32 4788668.69 543.60
600400.10 4788670.48 538.37
600398.07 4788666.00 554.68
600398.66 4788667.38 550.65
600400.54 4788671.72 537.98
600398.02 4788666.12 557.52
600400.88 4788672.74 538.24
600398.16 4788666.66 559.13
600397.81 4788666.06 564.03
600398.31 4788667.21 560.71
600398.21 4788667.20 563.89
600398.64 4788668.20 561.01
600399.29 4788669.93 559.17
600399.46 4788670.32 558.04
600399.05 4788669.56 563.34
600398.92 4788669.49 566.69
600399.42 4788670.86 565.88
600399.63 4788671.56 567.00
600400.11 4788672.90 566.27
600402.32 4788678.24 554.25
600402.66 4788679.03 552.03
600402.89 4788679.57 550.48
600403.13 4788680.14 548.88
600402.01 4788677.73 558.76
600402.66 4788679.25 554.46
600402.98 4788680.00 552.35
600402.15 4788678.26 560.42
600402.91 4788680.04 555.40
600402.03 4788678.19 563.63
600402.76 4788679.91 558.80
600402.20 4788678.81 565.04
600402.43 4788679.56 565.94
600402.60 4788680.16 567.38
600404.10 4788683.87 560.03
600406.71 4788689.96 543.10
600407.08 4788691.06 543.25
600407.39 4788691.98 543.70
600405.69 4788688.21 557.27
600407.74 4788693.01 544.03
600408.03 4788693.91 544.57
600408.42 4788695.04 544.63
600406.00 4788689.56 562.59
600408.75 4788696.01 544.95
600406.73 4788691.50 560.40
600409.06 4788696.95 545.52
600409.40 4788697.97 545.73
600406.83 4788692.14 564.67
600409.68 4788698.83 546.52
600408.06 4788695.23 559.22
600408.91 4788697.24 553.80
600409.99 4788699.75 546.99
600408.28 4788695.97 560.32
600408.41 4788696.27 559.50
600407.87 4788695.20 565.31
600408.05 4788695.61 564.21
600408.51 4788696.69 561.29
600408.08 4788695.91 566.46
600408.29 4788696.39 565.16
600408.15 4788696.26 568.41
600408.35 4788696.94 569.61
600408.40 4788697.25 571.65
600408.71 4788698.20 572.16
600412.49 4788707.11 548.45
600411.82 4788705.72 555.06
600412.46 4788707.24 551.04
600412.87 4788708.20 548.48
600412.05 4788706.49 556.06
600412.17 4788706.76 555.35
600413.13 4788709.02 549.37
600411.67 4788705.79 560.81
600411.94 4788706.41 559.17
600411.98 4788706.71 561.38
600412.04 4788707.07 563.31
600414.08 4788711.88 550.70
600411.98 4788707.12 566.16
600411.94 4788707.23 568.74
600412.14 4788707.91 569.92
600412.22 4788708.29 571.77
600412.24 4788708.56 574.03
600413.79 4788712.42 566.86
600416.31 4788718.39 551.42
600413.71 4788712.44 569.75
600416.66 4788719.42 551.74
600414.01 4788713.33 570.26
600416.98 4788720.37 552.15
600414.63 4788715.02 568.86
600417.34 4788721.43 552.41
600415.08 4788716.26 568.49
600415.96 4788718.36 563.11
600415.33 4788717.07 569.34
600415.96 4788718.77 567.83
600416.00 4788718.85 567.60
600415.41 4788717.66 573.55
600415.84 4788718.87 573.27
600417.12 4788722.11 567.96
600419.31 4788727.32 554.80
600417.61 4788723.47 567.30
600417.84 4788724.03 565.89
600418.46 4788725.49 562.22
600419.58 4788728.17 555.46
600420.03 4788729.43 555.21
600420.42 4788730.57 555.16
600420.76 4788731.58 555.53
600421.11 4788732.59 555.80
600421.46 4788733.64 556.10
600421.78 4788734.59 556.50
600422.13 4788735.64 556.81
600422.38 4788736.42 557.64
600422.46 4788736.61 557.18
600420.73 4788732.68 569.74
600422.81 4788737.64 557.50
600422.05 4788736.04 564.21
600423.08 4788738.50 558.16
600423.48 4788739.66 558.18
600421.25 4788734.51 573.52
600424.21 4788741.79 558.58
600421.86 4788736.36 574.54
600422.33 4788737.49 571.79
600424.53 4788742.74 558.99
600422.12 4788737.18 575.35
600424.80 4788743.58 559.79
600425.20 4788744.74 559.72
600425.57 4788745.82 559.93
600425.37 4788745.53 563.33
600425.90 4788746.80 560.29
600423.59 4788741.46 575.94
600424.09 4788742.66 573.06
600424.75 4788744.24 569.26
600426.27 4788747.90 560.46
600423.73 4788741.98 577.38
600424.50 4788743.84 572.91
600424.86 4788744.70 570.84
600424.15 4788743.19 577.25
600426.97 4788749.97 561.00
600424.58 4788744.42 576.98
600427.31 4788750.98 561.30
600424.37 4788744.11 580.46
600424.32 4788744.17 582.98
600424.81 4788745.35 580.16
600424.88 4788745.70 582.08
600424.83 4788745.77 584.54
600424.62 4788745.45 588.01
600425.05 4788746.49 585.58
600424.89 4788746.29 588.68
600425.33 4788747.55 588.38
600426.92 4788751.56 581.60
600430.09 4788759.20 563.70
600426.79 4788751.44 584.57
600430.43 4788760.20 564.10
600427.17 4788752.54 584.64
600427.32 4788753.09 586.03
600427.37 4788753.39 587.94
600431.45 4788763.23 565.09
600428.67 4788756.72 582.89
600432.19 4788765.40 565.46
600429.01 4788757.91 585.40
600430.10 4788760.53 579.36
600432.50 4788766.35 565.95
600429.18 4788758.50 586.67
600429.86 4788760.15 582.88
600430.11 4788760.93 583.72
600430.35 4788761.70 584.57
600430.65 4788762.44 582.88
600431.01 4788763.30 580.91
600433.58 4788769.50 566.71
600430.39 4788761.98 586.56
600433.87 4788770.40 567.31
600434.24 4788771.49 567.50
600432.10 4788766.48 581.52
600434.62 4788772.60 567.62
600431.76 4788765.87 585.53
600434.96 4788773.61 567.97
600431.66 4788765.79 588.29
600432.06 4788766.95 588.26
600435.66 4788775.67 568.59
600432.92 4788769.21 585.77
600433.17 4788769.81 584.40
600435.94 4788776.55 569.23
600432.58 4788768.57 589.79
600433.50 4788770.99 586.94
600434.48 4788773.55 583.79
600436.97 4788779.61 570.23
600434.85 4788774.64 583.95
600437.42 4788780.88 570.01
600434.83 4788774.77 586.21
600437.81 4788782.02 570.08
600435.06 4788775.50 587.17
600438.01 4788782.68 571.22
600438.29 4788783.36 569.71
600438.32 4788783.61 571.75
600438.71 4788784.56 569.65
600439.12 4788785.75 569.63
600439.52 4788786.91 569.65
600438.89 4788785.55 575.23
600439.91 4788788.04 569.75
600438.77 4788785.45 578.01
600438.97 4788785.94 576.94
600440.22 4788788.97 570.29
600439.36 4788787.07 577.06
600440.40 4788789.60 571.52
600438.47 4788785.08 583.95
600439.31 4788787.12 579.50
600440.57 4788790.19 572.79
600440.79 4788790.72 571.61
600438.31 4788784.86 586.98
600438.87 4788786.23 584.00
600441.15 4788791.80 571.85
600438.70 4788786.00 587.02
600439.26 4788787.37 584.04
600438.54 4788785.80 589.99
600440.22 4788790.08 583.24
600442.21 4788794.94 572.71
600440.13 4788790.04 585.86
600440.43 4788790.77 584.28
600442.45 4788795.71 573.61
600440.22 4788790.43 587.54
600442.93 4788797.06 573.24
600439.74 4788789.45 592.19
600443.26 4788798.05 573.68
600440.17 4788790.66 592.06
600444.01 4788800.24 574.05
600441.83 4788795.08 587.60
600444.24 4788800.98 574.99
600442.01 4788795.70 588.77
600442.31 4788796.44 587.20
600444.64 4788802.14 575.04
600441.32 4788794.21 594.46
600441.66 4788795.03 592.71
600441.88 4788795.74 593.68
600441.86 4788795.88 595.86
600442.11 4788796.49 594.57
600441.96 4788796.29 597.47
600442.09 4788796.78 598.89
600446.79 4788808.49 576.71
600447.11 4788809.46 577.18
600445.28 4788805.13 588.75
600447.57 4788810.76 576.95
600444.94 4788804.49 592.56
600445.37 4788805.53 590.39
600447.82 4788811.55 577.79
600445.05 4788804.94 594.07
600445.33 4788805.62 592.65
600448.28 4788812.86 577.55
600445.15 4788805.34 595.68
600445.41 4788806.17 596.40
600447.66 4788811.86 587.06
600448.16 4788813.08 584.52
600449.36 4788816.04 578.38
600446.64 4788809.52 594.33
600447.55 4788811.77 589.68
600449.66 4788816.96 578.96
600446.96 4788810.50 594.76
600447.20 4788811.27 595.62
600448.07 4788813.41 591.20
600447.28 4788811.82 599.33
600447.73 4788812.91 597.09
600448.26 4788814.41 596.46
600448.61 4788815.24 594.74
600451.46 4788822.27 580.38
600448.68 4788815.60 596.43
600448.99 4788816.36 594.89
600449.85 4788818.66 592.63
600449.10 4788816.99 598.42
600449.41 4788817.75 596.87
600449.78 4788818.83 597.09
600450.00 4788819.37 596.00
600450.01 4788819.58 597.99
600450.07 4788819.89 599.76
600450.31 4788820.65 600.62
600452.12 4788825.12 591.63
600451.82 4788824.55 595.19
600454.30 4788830.67 582.87
600453.10 4788827.90 590.85
600454.66 4788831.74 583.15
600452.72 4788827.12 594.82
600452.99 4788827.79 593.48
600452.55 4788826.86 597.71
600452.92 4788827.97 597.89
600454.26 4788831.27 591.32
600454.00 4788830.80 594.65
600455.41 4788834.30 587.68
600456.15 4788836.11 584.07
600453.61 4788830.02 598.57
600454.48 4788832.32 596.38
600454.96 4788833.53 593.99
600454.42 4788832.35 598.71
600455.04 4788834.05 597.71
600455.73 4788835.94 596.37
600458.12 4788841.85 584.74
600455.32 4788835.10 600.38
600455.63 4788835.86 598.88
600455.97 4788836.87 599.25
600456.00 4788837.11 601.14
600456.18 4788837.58 600.24
600456.09 4788837.51 602.70
600456.48 4788838.48 600.80
600456.48 4788838.66 602.81
600456.71 4788839.22 601.73
600457.46 4788841.26 600.09
600460.75 4788849.42 584.24
600457.61 4788841.80 601.39
600457.91 4788842.70 601.97
600458.06 4788843.24 603.27
600458.22 4788843.82 604.45
600461.10 4788850.95 590.72
600460.56 4788849.80 595.30
600460.97 4788850.97 595.38
600460.64 4788850.33 598.97
600461.03 4788851.48 599.06
600460.93 4788851.39 601.59
600461.48 4788852.75 598.99
600461.14 4788852.09 602.54
600461.36 4788852.80 603.54
600461.45 4788853.19 605.07
600461.87 4788854.23 603.10
600463.10 4788857.46 599.34
600463.63 4788858.77 596.86
600463.20 4788857.89 600.80
600464.04 4788859.97 596.86
600463.71 4788859.32 600.44
600463.79 4788859.67 602.04
600464.00 4788860.37 603.06
600463.91 4788860.31 605.43
600464.26 4788861.35 605.81
600464.92 4788863.00 602.75
600465.26 4788864.02 603.08
600465.61 4788865.05 603.49
600465.82 4788865.76 604.43
600466.89 4788868.58 601.50
600470.45 4788877.48 585.05
600470.87 4788878.68 585.09
600471.30 4788879.94 585.12
600471.72 4788881.15 585.17
600472.15 4788882.41 585.21
600472.57 4788883.61 585.28
600473.02 4788884.90 585.26
600169.77 4788001.38 528.27
600170.24 4788002.92 530.47
600170.74 4788004.63 533.42
600171.05 4788005.44 532.46
600171.32 4788006.08 530.70
600171.68 4788007.10 530.66
600171.79 4788006.99 525.55
600172.12 4788007.86 524.81
600172.02 4788007.41 522.81
600171.59 4788005.39 513.77
600172.77 4788010.27 530.96
600171.93 4788006.33 513.29
600172.86 4788010.05 525.31
600172.22 4788007.03 511.70
600173.60 4788012.88 533.45
600173.84 4788013.38 531.04
600173.77 4788013.05 529.58
600173.51 4788010.44 508.15
600174.77 4788015.81 528.04
600173.85 4788011.42 507.85
600175.03 4788016.35 525.75
600174.97 4788016.04 524.34
600174.91 4788015.76 523.02
600174.85 4788015.49 521.79
600175.21 4788016.52 521.78
600175.11 4788016.07 519.70
600175.87 4788019.01 528.56
600176.36 4788020.68 531.56
600176.50 4788020.69 526.78
600176.80 4788021.41 525.29
600177.18 4788022.57 525.89
600177.44 4788023.14 523.71
600177.23 4788022.11 518.84
600177.14 4788021.68 516.78
600177.08 4788021.35 515.24
600177.83 4788024.31 524.38
600177.51 4788022.75 516.91
600178.23 4788025.57 525.50
600178.16 4788025.23 523.84
600178.62 4788026.76 526.23
600178.54 4788026.35 524.26
600179.00 4788027.92 526.88
600179.27 4788028.51 524.76
600179.10 4788027.68 520.70
600179.05 4788027.39 519.32
600179.39 4788028.34 518.91
600179.72 4788029.25 518.28
600179.39 4788027.60 510.21
600178.94 4788025.36 499.28
600179.99 4788029.83 516.08
600179.66 4788028.19 508.05
600179.31 4788026.42 499.34
600180.01 4788029.18 507.73
600179.97 4788028.95 506.64
600179.66 4788027.40 498.98
600180.31 4788029.90 506.19
600179.97 4788028.22 497.87
600180.34 4788029.29 497.94
600180.26 4788028.86 495.79
600180.73 4788030.48 498.68
600180.59 4788029.77 495.11
600181.12 4788031.67 499.31
600181.09 4788031.46 498.30
600182.43 4788037.52 523.60
600181.51 4788032.81 499.83
600182.83 4788038.79 524.78
600183.03 4788039.02 520.75
600183.48 4788040.51 523.12
600183.72 4788040.94 520.14
600184.05 4788041.83 519.33
600183.56 4788039.28 506.17
600183.91 4788040.26 505.96
600183.83 4788039.86 503.88
600184.47 4788042.37 511.46
600184.07 4788040.27 500.49
600183.70 4788038.32 490.36
600184.73 4788042.87 508.73
600184.63 4788042.35 506.02
600184.07 4788039.45 490.83
600185.00 4788043.43 506.14
600184.48 4788040.69 491.74
600185.41 4788044.78 507.87
600185.33 4788044.32 505.44
600185.25 4788043.90 503.23
600185.81 4788046.01 508.83
600185.70 4788045.41 505.64
600186.04 4788046.37 505.33
600186.37 4788047.25 504.39
600186.33 4788047.00 503.04
600186.50 4788047.05 497.78
600186.44 4788046.72 496.04
600186.88 4788048.19 498.23
600186.84 4788047.94 496.89
600187.25 4788049.28 498.53
600187.64 4788050.46 499.28
600188.00 4788051.51 499.35
600188.39 4788052.71 500.17
600188.78 4788053.91 501.10
600189.15 4788055.04 501.55
600189.52 4788056.10 501.74
600189.92 4788057.36 502.94
600190.29 4788058.45 503.29
600190.66 4788059.58 503.73
600191.01 4788060.57 503.60
600191.40 4788061.74 504.27
600191.75 4788062.76 504.26
600192.15 4788064.00 505.39
600192.53 4788065.18 506.29
600192.89 4788066.21 506.21
600193.27 4788067.40 507.22
600193.61 4788068.33 506.53
600193.99 4788069.52 507.60
600194.55 4788071.72 514.47
600194.34 4788070.47 507.02
600194.82 4788072.26 511.68
600194.73 4788071.72 508.47
600195.32 4788074.11 516.54
600195.60 4788074.72 514.14
600196.01 4788076.09 516.16
600195.95 4788075.69 513.75
600196.28 4788076.57 512.98
600196.63 4788077.59 512.82
600196.55 4788077.09 509.81
600196.91 4788078.13 509.92
600197.26 4788079.15 509.86
600197.61 4788080.12 509.57
600197.95 4788081.05 508.88
600198.41 4788082.77 513.37
600198.38 4788082.56 512.05
600198.35 4788082.39 510.95
600198.77 4788083.80 513.33
600198.72 4788083.48 511.26
600199.15 4788084.99 514.49
600199.10 4788084.67 512.45
600199.71 4788087.33 522.84
600200.18 4788089.15 528.14
600200.08 4788088.51 524.02
600200.58 4788090.44 529.90
600200.47 4788089.74 525.39
600200.85 4788090.95 526.80
600201.18 4788091.85 525.99
600201.54 4788092.94 526.62
600201.86 4788093.75 525.21
600202.22 4788094.84 525.86
600202.31 4788094.04 513.65
600202.17 4788093.07 507.18
600202.44 4788093.56 503.63
600202.79 4788094.51 503.04
600203.13 4788095.44 502.45
600203.48 4788096.41 502.01
600203.81 4788097.32 501.30
600204.69 4788102.09 527.17
600204.99 4788102.73 524.67
600205.29 4788103.33 521.78
600205.55 4788103.73 517.56
600205.31 4788101.93 504.85
600205.83 4788104.18 513.46
600205.71 4788103.33 507.41
600205.69 4788103.15 506.14
600205.65 4788102.89 504.33
600206.17 4788105.16 513.31
600206.04 4788104.14 506.02
600206.01 4788103.97 504.76
600206.38 4788105.11 505.56
600206.34 4788104.78 503.18
600206.73 4788106.09 505.29
600206.65 4788105.49 501.00
600206.61 4788105.14 498.46
600206.54 4788104.61 494.61
600207.20 4788107.96 511.44
600207.01 4788106.49 500.68
600207.52 4788108.74 509.78
600207.42 4788107.97 504.13
600207.22 4788106.46 493.03
600207.91 4788110.04 511.74
600207.85 4788109.59 508.43
600208.26 4788111.07 511.98
600208.61 4788112.04 511.58
600208.26 4788109.22 490.47
600208.82 4788111.92 503.12
600208.60 4788110.13 489.69
600209.27 4788113.74 509.08
600209.23 4788113.44 506.82
600209.18 4788112.96 503.17
600208.94 4788111.04 488.67
600209.64 4788114.97 510.77
600209.62 4788114.77 509.24
600209.53 4788113.97 503.21
600209.97 4788115.73 508.71
600210.33 4788116.87 509.80
600210.69 4788117.89 509.75
600211.02 4788118.75 508.66
600211.36 4788119.61 507.31
600211.03 4788116.72 484.57
600211.71 4788120.65 507.61
600211.69 4788120.48 506.18
600212.05 4788121.51 506.22
600211.99 4788121.02 502.31
600212.36 4788122.22 503.85
600212.34 4788122.01 502.20
600212.22 4788120.87 493.05
600212.07 4788119.53 482.30
600212.71 4788123.21 503.61
600213.09 4788124.43 505.28
600213.43 4788125.33 504.28
600213.77 4788126.28 503.79
600214.13 4788127.30 503.71
600214.10 4788127.07 501.85
600214.43 4788127.81 499.53
600214.39 4788127.41 496.17
600214.78 4788128.85 499.64
600215.13 4788129.81 499.20
600215.02 4788128.60 488.87
600215.37 4788129.50 487.79
600215.70 4788130.29 485.71
600215.65 4788129.74 480.99
600216.03 4788130.96 482.45
600216.39 4788132.11 483.57
600216.38 4788131.94 482.06
600216.75 4788133.07 482.81
600217.26 4788135.99 499.67
600217.11 4788134.19 483.67
600217.62 4788137.03 499.75
600217.98 4788138.19 501.12
600218.34 4788139.28 501.68
600218.31 4788138.90 498.22
600218.18 4788137.24 483.21
600218.64 4788139.71 496.37
600218.54 4788138.29 483.42
600218.98 4788140.45 493.69
600219.33 4788141.45 493.57
600219.70 4788142.60 494.68
600220.05 4788143.70 495.51
600220.02 4788143.20 490.81
600219.97 4788142.50 484.18
600220.53 4788146.62 513.49
600220.47 4788145.75 505.19
600220.82 4788146.79 505.59
600221.26 4788149.17 518.69
600221.60 4788150.19 518.92
600221.91 4788150.39 510.97
600222.22 4788150.74 504.59
600222.21 4788150.54 502.55
600222.21 4788150.41 501.27
600222.19 4788150.14 498.61
600222.18 4788150.00 497.24
600222.52 4788150.69 493.92
600222.49 4788149.99 486.91
600222.84 4788151.03 487.06
600223.21 4788152.18 488.28
600223.56 4788153.17 487.98
600223.91 4788154.14 487.30
600224.27 4788155.13 486.94
600224.62 4788156.15 486.81
600224.98 4788157.15 486.68
600225.40 4788160.56 512.17
600225.40 4788160.41 510.58
600225.33 4788158.17 486.53
600225.76 4788162.06 517.60
600225.75 4788161.80 514.77
600226.11 4788163.11 518.07
600226.45 4788163.88 515.54
600226.80 4788164.79 514.47
600226.76 4788162.45 488.41
600227.11 4788163.49 488.70
600227.49 4788166.87 515.24
600227.49 4788166.45 510.53
600227.47 4788164.56 489.08
600227.84 4788167.99 516.76
600227.84 4788167.84 514.98
600227.83 4788167.46 510.72
600228.19 4788169.06 517.50
600228.19 4788168.96 516.25
600228.53 4788170.14 518.52
600228.53 4788169.79 514.36
600228.88 4788171.17 518.70
600228.88 4788170.99 516.58
600229.22 4788171.73 513.64
600229.24 4788169.76 490.20
600229.57 4788173.12 518.25
600229.92 4788173.55 511.37
600229.95 4788171.87 491.05
600230.30 4788172.92 491.26
600230.65 4788173.96 491.54
600231.01 4788174.99 491.65
600231.30 4788177.87 515.39
600231.36 4788175.99 491.58
600231.65 4788178.78 514.15
600231.71 4788177.05 491.94
600231.97 4788180.38 521.95
600232.34 4788180.97 516.67
600232.34 4788180.86 515.12
600232.35 4788180.68 512.75
600232.68 4788181.91 515.90
600233.03 4788183.03 517.41
600233.35 4788184.33 521.57
600234.04 4788186.31 521.45
600234.42 4788186.88 515.51
600234.44 4788186.58 511.33
600234.54 4788185.20 491.97
600234.78 4788187.67 512.67
600234.89 4788186.20 491.73
600235.11 4788188.83 514.77
600235.41 4788190.35 522.47
600235.76 4788191.37 522.87
600236.10 4788192.30 521.93
600236.48 4788192.96 516.84
600236.81 4788194.13 519.68
600237.14 4788195.24 521.25
600237.15 4788195.15 519.96
600237.47 4788196.31 522.68
600237.48 4788196.24 521.47
600237.84 4788197.13 519.77
600237.86 4788196.98 517.34
600238.24 4788197.66 512.47
600238.41 4788196.41 492.37
600238.76 4788197.44 492.47
600239.12 4788198.38 491.30
600239.47 4788199.45 491.97
600239.83 4788200.42 491.43
600240.18 4788201.46 491.66
600240.53 4788202.48 491.75
600240.88 4788203.49 491.64
600241.23 4788204.49 491.41
600241.59 4788205.50 491.18
600241.94 4788206.50 491.17
600242.09 4788208.51 509.60
600242.31 4788207.49 490.32
600242.39 4788209.66 512.73
600242.43 4788209.51 509.83
600242.73 4788210.75 514.18
600243.04 4788211.84 516.30
600243.40 4788212.80 515.30
600243.74 4788213.81 515.95
600243.77 4788213.68 513.20
600244.12 4788214.71 513.67
600244.28 4788214.10 500.77
600244.63 4788215.08 500.55
600244.99 4788216.09 500.28
600245.03 4788215.95 497.25
600245.05 4788215.90 496.20
600245.08 4788215.80 493.97
600245.31 4788217.18 502.26
600245.34 4788217.09 500.20
600245.64 4788218.26 503.68
600245.99 4788219.25 503.61
600246.02 4788219.16 501.46
600246.34 4788220.26 503.42
600246.37 4788220.17 501.34
600246.73 4788221.14 500.52
600247.05 4788222.26 502.98
600247.08 4788222.16 500.65
600247.38 4788223.27 503.52
600247.72 4788224.33 504.60
600248.08 4788225.28 503.28
600248.45 4788226.25 502.22
600248.48 4788226.18 500.41
600248.86 4788227.12 498.78
600248.91 4788227.00 495.31
600248.97 4788226.87 491.99
600249.20 4788226.37 478.40
600249.56 4788227.40 478.39
600249.54 4788229.18 499.73
600249.91 4788228.43 478.61
600249.86 4788230.25 501.57
600250.09 4788231.47 507.82
600250.12 4788231.41 506.14
600250.15 4788231.36 504.66
600250.20 4788231.25 501.50
600250.40 4788232.55 510.02
600250.47 4788232.42 506.14
600250.76 4788233.51 509.05
600251.17 4788234.41 505.70
600251.43 4788235.54 510.18
600251.83 4788234.91 489.43
600252.16 4788235.98 490.85
600252.20 4788235.91 488.52
600252.59 4788236.86 486.54
600252.70 4788236.71 481.03
600252.94 4788237.91 487.11
600252.99 4788237.84 484.61
600253.05 4788237.75 481.42
600253.25 4788238.96 488.72
600253.28 4788238.92 487.34
600253.59 4788240.02 489.82
600253.61 4788239.99 488.82
600253.63 4788241.40 504.68
600253.94 4788241.02 489.70
600253.94 4788242.45 506.24
600254.31 4788243.42 505.20
600254.68 4788243.01 487.84
600255.03 4788244.05 488.31
600255.46 4788244.98 484.50
600255.52 4788244.92 482.03
600255.86 4788245.97 482.64
600256.22 4788246.98 482.46
600256.57 4788248.01 482.40
600256.60 4788247.98 481.04
600256.97 4788248.99 480.65
600257.32 4788250.02 480.56
600257.68 4788251.03 480.35
600258.07 4788252.04 478.88
600258.44 4788253.05 478.35
600258.64 4788254.17 484.82
600258.81 4788254.07 477.69
600258.90 4788255.24 488.56
600258.95 4788255.21 486.53
600259.23 4788256.27 489.40
600259.48 4788257.32 493.04
600259.54 4788257.30 490.77
600259.84 4788258.34 492.78
600260.21 4788259.34 492.34
600260.47 4788260.39 495.44
600260.58 4788260.35 491.27
600260.82 4788261.40 495.55
600260.96 4788262.47 503.38
600261.06 4788262.44 499.62
600261.14 4788262.42 496.56
600261.32 4788263.47 502.77
600261.52 4788264.51 508.41
600261.81 4788265.53 510.47
600262.17 4788266.52 509.77
600262.45 4788266.48 499.81
600262.78 4788267.49 500.60
600262.86 4788267.48 497.89
600263.38 4788267.41 479.45
600263.04 4788268.50 503.49
600263.28 4788269.51 507.40
600263.35 4788269.51 505.04
600263.73 4788270.51 503.89
600264.04 4788270.50 493.19
600264.01 4788271.51 506.27
600264.39 4788271.51 493.15
600264.61 4788271.51 485.67
600264.77 4788271.51 480.30
600264.62 4788272.52 497.26
600264.74 4788272.52 493.14
600265.11 4788272.53 480.94
600264.95 4788273.53 498.10
600265.04 4788273.53 495.10
600265.44 4788274.55 493.52
600265.80 4788274.58 481.55
600265.57 4788275.54 500.69
600265.76 4788275.56 494.27
600266.18 4788275.60 480.80
600265.89 4788276.54 501.62
600265.97 4788276.56 498.77
600266.24 4788277.55 501.41
600266.29 4788277.56 499.93
600266.56 4788278.55 502.30
600266.62 4788278.56 500.42
600266.86 4788279.55 503.96
600266.90 4788279.56 502.65
600267.19 4788280.55 504.55
600267.57 4788281.56 503.29
600268.02 4788282.59 500.15
600268.29 4788282.67 491.89
600268.37 4788283.60 500.38
600268.57 4788283.66 494.12
600268.66 4788283.68 491.56
600269.03 4788283.79 480.23
600268.93 4788284.68 493.94
600269.38 4788284.82 480.54
600269.73 4788285.84 480.48
600269.34 4788286.59 502.31
600270.11 4788286.87 479.80
600269.58 4788287.56 505.67
600269.68 4788287.60 502.87
600270.10 4788289.49 510.76
600270.48 4788290.50 509.75
600270.93 4788291.56 506.66
600270.97 4788291.57 505.68
600271.91 4788292.01 479.05
600271.34 4788292.58 505.05
600271.42 4788292.62 502.76
600271.69 4788293.59 505.07
600271.78 4788293.64 502.40
600272.12 4788294.64 502.56
600273.38 4788296.13 477.78
600272.87 4788296.68 501.34
600273.16 4788297.65 502.76
600273.51 4788298.66 502.79
600273.58 4788298.71 500.88
600273.98 4788299.73 499.61
600274.80 4788300.24 477.74
600274.34 4788300.76 499.26
600274.42 4788300.81 497.28
600275.16 4788301.28 477.67
600274.53 4788301.66 503.45
600274.69 4788301.76 499.14
600274.91 4788302.69 502.55
600275.26 4788303.69 502.56
600275.87 4788304.89 496.00
600276.63 4788305.42 476.49
600275.82 4788305.61 505.96
600276.06 4788305.78 499.90
600277.18 4788306.58 471.48
600276.67 4788306.99 493.35
600276.73 4788307.03 491.90
600277.57 4788307.64 470.74
600277.03 4788308.00 493.20
600277.16 4788308.10 489.87
600277.45 4788309.07 491.49
600277.75 4788310.04 492.77
600278.14 4788311.09 491.97
600278.54 4788312.15 490.56
600278.75 4788313.05 494.05
600279.14 4788314.09 493.23
600279.66 4788315.26 489.12
600279.79 4788315.36 486.16
600280.03 4788316.29 488.64
600280.47 4788317.38 486.73
600280.81 4788318.39 486.85
600281.14 4788319.40 487.47
600281.20 4788319.44 486.24
600281.60 4788320.50 485.11
600281.89 4788321.48 486.52
600281.94 4788321.52 485.35
600282.25 4788322.50 486.37
600282.57 4788323.49 487.07
600282.66 4788323.58 485.07
600283.02 4788324.60 484.92
600283.10 4788324.68 483.19
600283.37 4788325.63 485.02
600283.49 4788325.74 482.44
600283.76 4788326.68 484.26
600284.12 4788327.71 484.34
600284.48 4788328.74 484.05
600284.62 4788328.87 481.11
600285.35 4788329.62 465.16
600285.52 4788329.80 461.24
600284.89 4788329.83 482.93
600285.98 4788330.95 459.22
600285.68 4788331.30 473.43
600286.32 4788331.96 459.68
600285.62 4788331.89 482.59
600285.70 4788331.99 480.72
600286.21 4788333.17 477.36
600286.31 4788333.28 475.21
600287.03 4788334.03 460.00
600286.45 4788334.08 479.89
600286.54 4788334.17 478.06
600286.66 4788334.30 475.54
600286.74 4788335.02 481.37
600287.71 4788336.08 460.80
600287.76 4788336.79 467.37
600288.09 4788337.15 460.49
600288.11 4788337.81 467.56
600288.42 4788338.15 461.14
600288.44 4788338.82 468.26
600288.77 4788339.20 461.38
600288.79 4788339.84 468.40
600289.10 4788340.19 462.06
600289.15 4788340.89 468.50
600289.42 4788341.20 462.97
600289.52 4788341.93 468.16
600289.69 4788342.13 464.67
600289.73 4788342.18 463.80
600289.85 4788342.95 468.80
600290.05 4788343.18 464.73
600290.20 4788343.96 468.94
600290.27 4788344.04 467.54
600290.33 4788344.12 466.24
600290.38 4788344.18 465.27
600289.36 4788343.59 493.02
600289.83 4788344.74 490.61
600290.17 4788345.76 490.87
600291.34 4788347.17 467.74
600291.40 4788347.24 466.55
600291.54 4788348.00 470.83
600291.70 4788348.20 467.65
600292.03 4788349.20 468.48
600291.32 4788348.92 489.00
600292.07 4788349.84 474.59
600292.38 4788350.23 468.41
600291.36 4788349.56 495.20
600291.58 4788349.83 491.03
600291.58 4788350.40 497.69
600291.89 4788351.38 498.58
600291.97 4788351.48 497.07
600292.12 4788352.24 500.68
600292.50 4788353.29 500.36
600293.08 4788354.59 495.84
600294.29 4788356.14 473.25
600293.41 4788355.59 496.44
600294.18 4788357.14 488.51
600294.26 4788357.24 487.12
600294.94 4788358.13 474.50
600294.25 4788357.80 493.88
600294.41 4788358.00 491.05
600294.51 4788358.69 495.49
600294.74 4788359.55 497.87
600295.10 4788360.57 497.70
600295.51 4788361.68 496.62
600295.83 4788362.65 497.11
600296.12 4788363.58 498.46
600296.87 4788364.60 484.97
600297.15 4788365.52 486.19
600297.23 4788365.62 484.88
600297.50 4788366.54 486.46
600297.86 4788367.58 486.18
600297.97 4788367.72 484.34
600298.12 4788368.48 488.02
600298.25 4788368.65 485.79
600298.48 4788369.50 487.86
600298.85 4788370.55 487.70
600299.29 4788371.69 486.09
600299.69 4788372.79 485.52
600299.78 4788372.91 484.04
600300.05 4788373.81 485.32
600300.51 4788374.47 477.48
600301.20 4788375.46 465.63
600300.36 4788374.78 486.32
600300.48 4788374.97 484.14
600300.61 4788375.66 487.81
600300.96 4788376.68 488.21
600301.37 4788377.78 487.11
600301.75 4788378.85 486.92
600301.97 4788379.17 483.20
600302.10 4788379.86 486.84
600302.25 4788380.09 484.32
600303.22 4788381.52 468.19
600302.49 4788380.96 486.36
600303.56 4788382.53 468.71
600302.60 4788381.61 490.26
600302.77 4788381.86 487.54
600302.84 4788381.97 486.35
600302.98 4788382.69 489.96
600303.12 4788382.90 487.68
600303.36 4788383.73 489.56
600303.46 4788383.88 487.97
600303.82 4788384.92 487.98
600304.01 4788385.21 484.95
600304.91 4788386.57 470.25
600305.24 4788387.56 470.69
600304.60 4788387.08 486.92
600304.66 4788387.18 485.87
600305.55 4788388.53 471.65
600305.86 4788389.49 472.37
600305.27 4788389.08 487.62
600305.57 4788390.03 488.32
600306.59 4788391.59 472.19
600305.68 4788390.68 492.35
600305.79 4788390.85 490.59
600306.04 4788391.70 492.20
600306.33 4788392.63 493.34
600306.73 4788393.72 492.54
600307.26 4788395.03 489.91
600307.44 4788395.79 492.45
600307.92 4788396.54 485.08
600307.91 4788396.99 490.90
600307.97 4788397.09 489.98
600308.23 4788397.51 485.91
600308.19 4788397.90 491.94
600308.28 4788398.04 490.54
600308.30 4788398.54 495.76
600308.54 4788398.93 492.07
600308.89 4788399.94 492.08
600308.98 4788400.07 490.79
600309.31 4788400.60 485.79
600308.76 4788400.18 499.61
600309.93 4788402.06 482.01
600310.20 4788402.50 477.81
600309.09 4788401.16 499.85
600309.05 4788401.56 505.73
600310.83 4788404.43 479.23
600309.40 4788402.57 505.70
600310.03 4788403.58 496.43
600309.82 4788403.69 504.88
600310.37 4788404.59 496.71
600310.06 4788404.54 506.32
600310.35 4788405.46 507.36
600310.53 4788406.19 509.74
600310.71 4788406.47 507.24
600310.85 4788407.16 510.31
600310.95 4788407.31 508.96
600311.12 4788408.02 511.50
600311.44 4788408.99 512.03
600312.02 4788410.39 508.63
600312.69 4788411.94 504.12
600313.87 4788413.90 487.31
600312.80 4788412.55 507.53
600314.19 4788414.86 487.82
600314.51 4788415.84 488.44
600314.85 4788416.84 488.64
600315.19 4788417.85 488.93
600314.13 4788416.48 508.74
600315.50 4788418.81 489.49
600315.87 4788419.85 489.45
600314.65 4788418.21 511.22
600316.20 4788420.85 489.71
600315.00 4788419.22 511.35
600316.61 4788421.97 489.00
600315.54 4788420.56 508.74
600315.82 4788421.04 504.84
600316.91 4788422.89 489.92
600315.88 4788421.55 508.97
600316.55 4788422.70 499.74
600316.26 4788422.62 508.54
600316.54 4788423.10 504.77
600316.87 4788423.66 500.27
600316.34 4788423.18 512.20
600316.48 4788423.41 510.39
600316.49 4788423.84 514.97
600316.67 4788424.15 512.52
600316.81 4788424.80 515.42
600318.86 4788428.77 492.56
600318.94 4788428.92 491.44
600319.19 4788429.75 493.01
600319.52 4788430.75 493.29
600319.86 4788431.75 493.56
600320.25 4788432.83 493.19
600320.63 4788433.91 492.89
600320.95 4788434.88 493.34
600321.30 4788435.89 493.55
600321.35 4788435.98 492.90
600321.70 4788437.01 492.94
600320.74 4788435.71 510.05
600322.05 4788438.03 493.07
600322.40 4788439.05 493.20
600322.75 4788440.07 493.32
600323.10 4788441.08 493.51
600323.43 4788442.08 493.78
600323.71 4788442.97 494.83
600324.01 4788443.89 495.65
600322.84 4788442.17 514.91
600324.34 4788444.88 495.96
600324.66 4788445.85 496.44
600323.32 4788443.81 517.72
600323.54 4788444.20 515.02
600323.64 4788444.77 518.11
600324.01 4788445.81 517.99
600324.50 4788446.72 511.80
600324.43 4788446.95 517.15
600324.97 4788447.94 510.41
600324.73 4788447.87 517.81
600325.88 4788449.99 503.51
600325.41 4788449.50 513.72
600326.11 4788450.78 505.12
600326.22 4788450.98 503.82
600325.53 4788450.09 516.63
600325.93 4788451.20 516.02
600326.03 4788451.38 514.81
600326.04 4788451.78 518.97
600326.37 4788452.38 514.99
600326.30 4788452.61 520.18
600326.40 4788452.80 518.91
600327.01 4788454.31 515.78
600327.23 4788454.71 513.14
600327.32 4788455.24 516.34
600327.59 4788455.73 513.14
600328.83 4788458.04 498.16
600329.19 4788459.09 498.13
600329.54 4788460.11 498.21
600328.38 4788458.31 516.37
600329.91 4788461.17 498.13
600328.41 4788458.71 520.31
600328.55 4788459.34 522.79
600328.92 4788460.39 522.63
600329.24 4788461.35 523.01
600331.33 4788465.29 498.37
600329.96 4788463.07 518.63
600330.30 4788463.71 514.66
600331.66 4788466.27 498.77
600331.75 4788466.44 497.68
600330.74 4788464.88 513.77
600332.01 4788467.28 498.94
600330.81 4788465.38 517.05
600332.37 4788468.33 498.90
600331.14 4788466.36 517.30
600331.29 4788466.64 515.58
600332.04 4788468.42 511.02
600333.21 4788470.64 497.53
600332.38 4788469.41 511.23
600333.58 4788471.70 497.43
600332.43 4788469.87 514.72
600333.98 4788472.82 496.98
600334.19 4788473.57 498.70
600334.34 4788473.86 496.96
600334.60 4788474.70 498.20
600334.71 4788474.92 496.90
600335.06 4788475.95 496.97
600335.42 4788476.99 497.06
600335.77 4788478.01 497.18
600336.07 4788478.94 497.90
600335.20 4788477.59 511.74
600336.47 4788480.05 497.51
600335.17 4788477.88 516.07
600335.34 4788478.22 514.14
600335.41 4788478.35 513.35
600335.24 4788478.35 519.27
600335.46 4788479.13 520.72
600335.77 4788480.06 521.29
600336.14 4788481.13 521.05
600336.67 4788482.49 519.14
600338.61 4788486.28 497.81
600337.27 4788483.99 516.51
600338.97 4788487.31 497.88
600339.33 4788488.35 497.97
600339.62 4788489.26 498.72
600339.96 4788490.27 498.94
600340.02 4788490.39 498.30
600340.39 4788491.44 498.29
600340.67 4788492.33 499.16
600340.75 4788492.48 498.33
600341.11 4788493.53 498.35
600341.38 4788494.40 499.34
600341.46 4788494.56 498.43
600341.72 4788495.41 499.55
600342.18 4788496.64 498.58
600342.39 4788497.39 500.21
600342.73 4788498.39 500.46
600341.83 4788496.93 513.78
600342.54 4788498.35 506.26
600343.10 4788499.45 500.43
600342.24 4788498.08 513.20
600342.37 4788498.32 511.91
600342.61 4788498.82 509.32
600343.42 4788500.42 500.87
600341.62 4788497.16 523.50
600341.58 4788497.40 527.62
600341.84 4788497.91 524.95
600341.76 4788498.06 529.54
600342.02 4788498.91 530.49
600345.12 4788505.44 502.08
600345.43 4788506.39 502.61
600345.74 4788507.32 503.24
600346.06 4788508.30 503.61
600346.18 4788508.53 502.44
600346.43 4788509.34 503.67
600346.34 4788509.49 508.20
600346.78 4788510.37 503.75
600345.74 4788508.58 518.06
600346.32 4788509.76 512.17
600346.43 4788509.99 510.98
600346.65 4788510.44 508.73
600345.69 4788508.79 522.17
600346.07 4788509.88 521.96
600346.41 4788510.57 518.51
600346.80 4788511.35 514.62
600345.93 4788509.89 526.99
600345.95 4788510.26 530.32
600346.51 4788511.70 528.27
600346.52 4788512.01 531.83
600346.66 4788512.30 530.41
600346.59 4788512.47 534.59
600346.81 4788513.22 536.00
600347.60 4788515.13 531.69
600349.97 4788519.99 508.25
600350.33 4788521.02 508.39
600349.85 4788520.34 516.63
600350.65 4788521.98 508.78
600350.97 4788522.95 509.21
600351.26 4788523.85 509.94
600351.61 4788524.88 510.06
600351.92 4788525.82 510.57
600352.21 4788526.71 511.38
600352.52 4788527.65 511.86
600352.63 4788527.88 510.78
600351.17 4788525.16 528.38
600352.87 4788528.67 512.05
600351.75 4788526.65 526.24
600353.20 4788529.65 512.34
600351.57 4788526.58 531.40
600351.82 4788527.39 532.40
600351.94 4788527.63 531.31
600352.13 4788528.04 529.44
600351.57 4788527.16 538.23
600352.17 4788528.41 532.54
600352.78 4788529.68 526.70
600351.77 4788527.85 539.71
600351.91 4788528.15 538.34
600352.14 4788528.93 539.60
600352.10 4788529.13 543.29
600352.23 4788529.39 542.11
600352.39 4788530.03 543.94
600353.09 4788531.77 540.66
600356.22 4788538.61 514.82
600356.60 4788539.67 514.64
600357.02 4788540.86 514.20
600357.22 4788541.55 515.70
600357.58 4788542.62 515.75
600357.93 4788543.62 515.88
600358.03 4788543.84 514.90
600358.26 4788544.62 516.24
600358.59 4788545.59 516.54
600358.21 4788545.09 523.37
600358.88 4788546.48 517.32
600359.03 4788546.82 515.89
600357.50 4788543.86 533.11
600357.93 4788544.77 529.17
600359.24 4788547.52 517.32
600357.83 4788544.85 533.42
600358.21 4788545.91 533.27
600358.58 4788546.71 529.85
600360.01 4788549.73 516.94
600358.39 4788546.58 534.97
600358.47 4788547.03 537.39
600358.58 4788547.55 539.68
600359.43 4788549.61 535.28
600359.92 4788550.65 530.88
600361.22 4788553.42 519.24
600360.30 4788551.74 530.80
600361.62 4788554.56 518.97
600361.71 4788554.75 518.17
600361.10 4788553.71 526.86
600362.08 4788555.82 518.07
600362.47 4788556.92 517.97
600362.83 4788557.97 517.93
600363.22 4788559.09 517.80
600363.59 4788560.15 517.72
600363.96 4788561.22 517.76
600364.15 4788561.90 519.26
600364.28 4788562.17 518.14
600364.47 4788562.85 519.80
600364.79 4788563.81 520.13
600365.13 4788564.81 520.45
600365.45 4788565.78 520.74
600363.47 4788561.79 541.13
600365.77 4788566.75 521.23
600363.78 4788562.73 541.48
600366.12 4788567.76 521.33
600364.16 4788563.82 541.37
600366.50 4788568.86 521.27
600364.02 4788563.77 545.66
600364.28 4788564.60 546.60
600366.70 4788569.83 525.87
600367.15 4788570.79 522.06
600367.03 4788570.79 526.19
600367.53 4788571.88 521.91
600366.47 4788569.86 534.09
600366.63 4788570.21 532.71
600367.02 4788571.05 529.43
600367.93 4788573.02 521.70
600366.89 4788571.04 533.56
600367.36 4788572.04 529.62
600368.25 4788573.97 522.07
600366.93 4788571.38 536.41
600367.15 4788571.87 534.48
600366.80 4788571.37 540.47
600367.07 4788571.96 538.20
600367.47 4788572.81 534.87
600366.69 4788571.39 544.56
600366.87 4788572.03 546.03
600366.97 4788572.53 548.25
600367.08 4788573.00 550.37
600368.35 4788576.03 542.86
600368.74 4788577.14 542.54
600369.16 4788578.07 539.02
600369.32 4788578.41 537.72
600371.16 4788582.41 522.46
600368.94 4788577.83 543.99
600369.21 4788578.68 544.67
600369.89 4788580.16 539.08
600369.57 4788579.74 544.72
600369.76 4788580.16 543.16
600372.23 4788585.55 522.80
600369.34 4788579.47 549.64
600369.53 4788579.90 548.02
600369.73 4788580.58 549.43
600370.25 4788581.73 545.10
600373.18 4788588.39 524.14
600373.55 4788589.47 524.17
600373.85 4788590.38 524.72
600374.23 4788591.47 524.69
600372.38 4788587.67 542.63
600374.62 4788592.60 524.47
600372.72 4788588.67 542.85
600372.85 4788589.22 544.69
600373.06 4788589.68 543.02
600373.19 4788590.20 544.98
600373.42 4788590.72 543.10
600372.78 4788589.56 551.14
600373.77 4788591.73 543.23
600373.17 4788590.66 551.00
600373.54 4788591.72 550.94
600373.42 4788591.72 554.75
600373.70 4788592.58 555.40
600373.93 4788593.34 556.49
600374.20 4788594.17 557.21
600374.41 4788594.89 558.44
600378.96 4788605.21 525.55
600379.30 4788606.22 525.84
600379.69 4788607.34 525.68
600377.93 4788603.69 542.32
600380.03 4788608.36 525.94
600378.32 4788604.80 542.10
600380.37 4788609.36 526.17
600377.94 4788604.20 547.96
600380.67 4788610.28 526.77
600377.84 4788604.21 551.56
600377.83 4788604.44 554.51
600378.13 4788605.35 554.95
600378.29 4788605.94 556.60
600378.46 4788606.33 555.26
600378.44 4788606.51 558.25
600382.49 4788615.57 527.17
600382.83 4788616.58 527.44
600383.15 4788617.53 527.90
600383.42 4788618.39 528.68
600383.52 4788618.61 527.93
600383.80 4788619.48 528.66
600384.14 4788620.49 528.92
600384.55 4788621.64 528.71
600384.85 4788622.57 529.23
600385.24 4788623.67 529.17
600384.88 4788623.11 534.66
600385.62 4788624.79 529.08
600385.27 4788624.23 534.55
600385.95 4788625.75 529.49
600383.80 4788621.16 548.31
600384.93 4788623.71 539.86
600386.28 4788626.75 529.79
600384.23 4788622.36 547.88
600384.54 4788623.29 548.38
600384.32 4788623.03 552.74
600384.47 4788623.62 554.34
600384.64 4788624.22 555.84
600384.81 4788624.86 557.27
600386.15 4788628.12 550.13
600385.90 4788627.78 554.73
600386.31 4788628.94 554.41
600386.57 4788629.76 555.26
600386.71 4788630.30 556.94
600386.81 4788630.54 556.15
600387.14 4788631.52 556.48
600390.50 4788639.14 532.12
600388.03 4788633.77 552.69
600388.28 4788634.33 550.90
600388.19 4788634.35 554.28
600388.11 4788634.41 557.50
600388.30 4788634.84 556.13
600388.50 4788635.52 557.41
600392.26 4788644.31 533.08
600389.31 4788637.82 556.93
600389.63 4788638.55 554.62
600392.61 4788645.35 533.28
600392.99 4788646.43 533.30
600391.44 4788643.12 547.09
600393.03 4788646.76 535.75
600393.21 4788647.17 534.47
600392.99 4788646.90 538.69
600393.68 4788648.47 533.79
600391.94 4788644.73 548.85
600392.70 4788646.46 543.47
600392.93 4788647.00 541.80
600392.33 4788645.84 548.74
600392.86 4788647.05 544.98
600391.97 4788645.25 553.95
600392.71 4788646.95 548.69
600391.54 4788644.50 559.55
600391.75 4788645.21 560.70
600392.01 4788645.79 558.90
600395.57 4788653.94 533.93
600392.20 4788646.46 560.16
600392.36 4788646.81 559.10
600395.94 4788655.01 534.00
600392.10 4788646.45 563.48
600392.39 4788647.11 561.48
600392.13 4788646.73 565.90
600392.79 4788648.47 563.88
600393.91 4788651.04 556.09
600397.01 4788658.15 534.51
600395.19 4788654.21 549.78
600395.62 4788655.20 546.78
600397.24 4788658.92 535.56
600397.37 4788659.21 534.65
600393.57 4788650.70 563.65
600393.91 4788651.72 563.85
600394.45 4788652.96 560.12
600395.11 4788654.69 558.15
600395.17 4788654.82 557.77
600395.54 4788655.68 555.20
600395.19 4788655.09 560.22
600395.17 4788655.26 562.94
600395.23 4788655.62 565.10
600396.12 4788657.89 561.57
600396.81 4788659.49 556.82
600396.80 4788659.68 559.50
600397.06 4788660.28 557.70
600400.02 4788667.12 537.49
600396.76 4788659.80 562.33
600397.00 4788660.59 563.21
600397.02 4788660.86 565.60
600397.14 4788661.34 567.35
600399.03 4788665.72 554.55
600401.45 4788671.32 538.19
600399.08 4788666.04 556.79
600401.86 4788672.47 538.06
600399.19 4788666.51 558.61
600399.34 4788666.86 557.59
600399.16 4788666.66 561.35
600400.02 4788668.88 558.06
600400.32 4788669.57 556.07
600400.69 4788670.42 553.62
600402.83 4788675.38 539.28
600400.44 4788670.06 557.84
600403.12 4788676.28 539.92
600399.89 4788669.00 564.03
600399.87 4788669.16 566.70
600400.03 4788669.54 565.62
600400.29 4788670.36 566.37
600404.30 4788679.68 539.72
600400.69 4788671.52 566.20
600404.52 4788680.41 540.84
600403.34 4788677.88 551.18
600404.83 4788681.35 541.29
600402.92 4788677.12 556.49
600405.19 4788682.40 541.51
600402.96 4788677.41 558.75
600403.41 4788678.48 555.73
600405.51 4788683.36 541.93
600402.78 4788677.23 562.40
600405.84 4788684.35 542.31
600402.94 4788677.80 563.84
600403.16 4788678.31 562.43
600403.18 4788678.57 564.77
600403.31 4788679.09 566.38
600403.54 4788679.84 567.37
600404.12 4788681.40 566.06
600407.31 4788689.07 547.82
600408.04 4788690.78 543.08
600406.97 4788688.48 552.52
600408.40 4788691.82 543.29
600406.62 4788687.88 557.25
600408.73 4788692.81 543.65
600406.90 4788688.73 557.95
600409.07 4788693.83 543.92
600406.91 4788688.99 560.31
600407.65 4788690.71 555.59
600409.31 4788694.59 544.92
600407.01 4788689.42 562.13
600407.31 4788690.13 560.19
600409.65 4788695.62 545.17
600410.05 4788696.76 545.11
600407.01 4788689.83 567.05
600410.42 4788697.84 545.22
600407.77 4788691.83 564.63
600408.09 4788692.58 562.59
600408.17 4788692.99 564.46
600410.98 4788699.58 546.59
600409.72 4788696.84 557.07
600411.31 4788700.57 546.99
600411.47 4788700.93 546.00
600409.70 4788696.97 559.68
600410.09 4788697.91 557.16
600411.66 4788701.60 547.21
600408.93 4788695.39 566.95
600409.40 4788696.48 564.03
600409.00 4788695.75 568.94
600409.35 4788696.79 569.13
600409.68 4788697.75 569.49
600413.52 4788707.02 547.80
600413.75 4788707.77 548.75
600414.07 4788708.73 549.24
600412.60 4788705.47 560.78
600413.03 4788706.48 558.12
600414.55 4788710.06 548.66
600412.96 4788706.53 560.98
600413.35 4788707.45 558.56
600413.87 4788708.66 555.37
600414.90 4788711.09 548.96
600412.79 4788706.31 564.45
600413.15 4788707.38 564.62
600415.59 4788713.15 549.51
600413.29 4788707.91 566.14
600413.64 4788708.94 566.37
600416.26 4788715.15 550.19
600414.44 4788711.04 563.81
600416.58 4788716.11 550.63
600414.44 4788711.24 566.21
600414.68 4788711.81 564.72
600415.11 4788712.83 562.08
600416.97 4788717.23 550.68
600414.76 4788712.21 566.57
600417.30 4788718.22 551.02
600414.94 4788712.83 567.87
600417.65 4788719.26 551.29
600415.40 4788714.13 567.41
600417.92 4788720.10 552.03
600415.70 4788715.05 567.93
600416.08 4788715.95 565.62
600418.22 4788721.02 552.60
600415.94 4788715.81 568.83
600418.54 4788721.98 553.03
600416.64 4788717.67 566.97
600418.88 4788723.00 553.35
600416.78 4788718.19 568.47
600419.02 4788723.51 554.91
600416.57 4788717.91 572.06
600416.85 4788718.58 570.36
600418.36 4788722.35 563.63
600419.93 4788726.10 554.12
600417.79 4788721.20 569.40
600418.06 4788721.85 567.77
600418.35 4788722.53 566.03
600418.73 4788723.44 563.74
600420.26 4788727.06 554.58
600418.26 4788722.51 568.91
600418.59 4788723.30 566.92
600419.13 4788724.58 563.68
600420.70 4788728.33 554.24
600421.06 4788729.38 554.47
600421.40 4788730.38 554.81
600421.74 4788731.39 555.16
600422.09 4788732.44 555.37
600422.40 4788733.39 555.87
600422.76 4788734.43 556.11
600423.10 4788735.45 556.42
600421.07 4788730.80 570.73
600423.44 4788736.45 556.76
600422.12 4788733.50 566.89
600423.75 4788737.40 557.26
600420.64 4788730.16 577.88
600422.46 4788734.71 569.49
600424.35 4788739.22 558.40
600422.58 4788735.18 571.09
600424.70 4788740.25 558.67
600422.14 4788734.34 575.93
600422.50 4788735.40 576.08
600422.81 4788736.14 574.28
600425.49 4788742.55 558.65
600422.45 4788735.48 578.66
600425.75 4788743.38 559.45
600426.13 4788744.47 559.56
600423.07 4788737.34 579.63
600426.46 4788745.46 559.97
600426.74 4788746.33 560.61
600426.89 4788746.69 559.74
600423.92 4788739.76 579.23
600425.33 4788743.14 571.10
600427.13 4788747.47 560.68
600424.85 4788742.20 576.09
600427.47 4788748.47 561.02
600425.28 4788743.40 575.94
600427.90 4788749.70 560.84
600425.22 4788743.47 578.47
600425.70 4788744.61 575.74
600425.47 4788744.24 579.36
600425.83 4788745.11 577.28
600425.92 4788745.53 578.98
600428.71 4788752.23 563.04
600428.93 4788752.75 561.80
600425.24 4788744.07 585.15
600425.61 4788745.16 585.24
600426.00 4788746.10 583.01
600426.01 4788746.32 585.17
600426.36 4788747.17 583.16
600426.35 4788747.32 585.48
600426.65 4788748.22 586.01
600427.30 4788749.98 584.55
600427.52 4788750.70 585.52
600427.56 4788751.00 587.48
600428.14 4788752.59 586.43
600428.31 4788753.19 587.68
600428.61 4788754.09 588.23
600429.89 4788757.36 583.28
600429.87 4788757.52 585.56
600429.77 4788757.46 588.32
600434.21 4788768.36 565.92
600431.08 4788760.99 585.47
600431.10 4788761.24 587.50
600432.09 4788763.81 584.24
600435.60 4788772.49 567.12
600432.26 4788764.60 587.64
600432.75 4788765.98 587.16
600433.00 4788766.77 587.93
600433.30 4788767.67 588.52
600434.01 4788769.57 586.81
600434.99 4788772.15 583.61
600437.62 4788778.52 569.32
600435.41 4788773.34 583.52
600437.93 4788779.46 569.82
600438.25 4788780.43 570.27
600435.80 4788774.67 585.72
600438.65 4788781.58 570.31
600435.92 4788775.13 587.26
600438.95 4788782.49 570.90
600439.17 4788783.04 569.68
600439.61 4788784.29 569.51
600440.02 4788785.47 569.50
600440.43 4788786.66 569.45
600440.84 4788787.85 569.44
600441.23 4788788.97 569.56
600439.91 4788785.94 578.80
600440.22 4788786.72 577.10
600441.34 4788789.43 571.16
600441.61 4788790.09 569.71
600440.16 4788786.73 579.60
600441.22 4788789.33 573.92
600441.73 4788790.56 571.22
600439.73 4788785.87 584.06
600442.10 4788791.66 571.41
600441.09 4788789.38 578.94
600441.42 4788790.17 577.22
600442.49 4788792.80 571.49
600440.28 4788787.58 585.41
600440.60 4788788.37 583.70
600441.02 4788789.38 581.50
600441.40 4788790.31 579.48
600442.80 4788793.73 572.05
600440.28 4788787.78 587.51
600441.23 4788790.09 582.48
600443.03 4788794.47 572.99
600440.75 4788789.11 587.17
600441.24 4788790.29 584.62
600443.49 4788795.79 572.71
600440.36 4788788.32 591.37
600440.95 4788789.95 590.39
600441.32 4788790.84 588.47
600441.11 4788790.53 591.64
600441.14 4788790.78 593.62
600441.27 4788791.27 595.05
600441.35 4788791.64 596.76
600442.95 4788795.57 588.37
600442.90 4788795.61 590.75
600443.13 4788796.17 589.57
600445.96 4788803.10 574.80
600442.72 4788795.36 593.81
600443.34 4788797.05 592.67
600446.71 4788805.31 575.15
600443.24 4788796.98 595.32
600447.11 4788806.46 575.27
600447.44 4788807.47 575.63
600447.67 4788808.20 576.64
600445.00 4788801.83 592.48
600448.14 4788809.53 576.31
600448.38 4788810.31 577.21
600445.77 4788804.07 592.72
600448.89 4788811.72 576.71
600446.39 4788805.79 591.62
600449.24 4788812.79 577.02
600446.08 4788805.19 595.29
600446.32 4788805.78 594.06
600449.59 4788813.81 577.34
600446.46 4788806.30 595.46
600446.93 4788807.47 593.02
600448.51 4788811.52 587.05
600450.30 4788815.91 577.96
600448.27 4788811.12 590.36
600450.64 4788816.95 578.31
600447.92 4788810.43 594.21
600448.06 4788810.94 595.62
600448.10 4788811.22 597.45
600448.40 4788812.15 597.99
600448.50 4788812.56 599.55
600448.89 4788813.51 597.61
600449.85 4788816.05 594.85
600451.06 4788819.04 588.74
600452.73 4788823.15 580.36
600450.83 4788818.64 591.97
600451.35 4788819.94 589.32
600453.09 4788824.22 580.60
600450.70 4788818.51 594.67
600451.38 4788820.18 591.29
600453.44 4788825.25 580.98
600450.78 4788818.88 596.32
600451.01 4788819.61 597.27
600452.53 4788823.55 591.71
600452.84 4788824.31 590.18
600452.97 4788824.79 591.63
600453.32 4788825.66 589.89
600454.87 4788829.49 582.16
600452.57 4788823.99 595.64
600452.96 4788824.96 593.68
600455.21 4788830.50 582.54
600453.01 4788825.25 595.53
600453.34 4788826.06 593.90
600453.15 4788825.78 596.84
600453.28 4788826.26 598.30
600453.40 4788826.73 599.71
600453.53 4788827.22 601.13
600454.55 4788829.76 596.08
600455.45 4788832.15 593.70
600455.30 4788831.96 596.49
600455.79 4788833.17 594.10
600455.55 4788832.74 597.29
600456.65 4788835.48 591.88
600456.17 4788834.46 596.29
600456.47 4788835.21 594.82
600456.64 4788835.79 596.01
600456.52 4788835.68 598.64
600456.49 4788835.77 600.76
600457.14 4788837.37 597.64
600456.98 4788837.15 600.46
600456.87 4788837.06 602.95
600457.75 4788839.40 600.78
600458.54 4788841.37 596.93
600458.79 4788842.00 595.72
600458.24 4788840.78 600.40
600458.73 4788842.01 598.01
600458.65 4788841.99 600.44
600458.67 4788842.20 602.32
600459.32 4788843.82 599.19
600458.86 4788842.85 603.43
600461.77 4788850.08 589.48
600462.24 4788851.24 587.24
600462.83 4788852.70 584.42
600460.55 4788847.21 597.33
600461.96 4788850.71 590.58
600462.14 4788851.15 589.74
600463.16 4788853.70 584.82
600462.07 4788851.15 592.12
600462.35 4788851.86 590.76
600461.78 4788850.59 595.50
600461.84 4788850.93 597.23
600462.13 4788851.66 595.83
600462.17 4788851.92 597.63
600463.61 4788855.49 590.81
600462.04 4788851.78 600.27
600462.48 4788852.87 598.18
600462.40 4788852.83 600.55
600462.17 4788852.44 603.63
600462.84 4788854.09 600.50
600462.36 4788853.06 604.73
600463.54 4788856.01 599.16
600463.87 4788856.83 597.60
600463.86 4788856.97 599.69
600464.09 4788857.56 598.57
600464.18 4788857.95 600.11
600464.49 4788858.90 600.66
600464.35 4788858.72 603.27
600465.02 4788860.37 600.17
600465.01 4788860.51 602.24
600465.46 4788861.64 600.12
600465.01 4788860.68 604.18
600465.49 4788861.89 601.93
600465.34 4788861.69 604.63
600466.09 4788863.55 601.15
600466.51 4788864.76 601.16
600466.45 4788864.79 603.43
600466.61 4788865.37 604.60
600467.23 4788866.92 601.73
600471.30 4788877.23 584.95
600471.71 4788878.43 585.00
600472.14 4788879.67 585.06
600472.55 4788880.87 585.14
600472.99 4788882.14 585.14
600473.40 4788883.34 585.20
600473.84 4788884.60 585.26
600170.88 4788000.28 519.86
600171.76 4788003.73 530.45
600172.11 4788004.73 530.25
600172.47 4788005.77 530.34
600172.80 4788006.66 529.68
600173.12 4788007.53 528.98
600173.06 4788007.27 527.80
600173.42 4788008.28 527.65
600173.17 4788007.10 522.36
600172.75 4788005.13 513.55
600173.04 4788005.87 512.22
600174.23 4788010.80 529.66
600173.96 4788009.53 523.96
600173.38 4788006.77 511.49
600174.37 4788010.85 525.25
600174.10 4788009.55 519.37
600173.70 4788007.64 510.77
600174.80 4788012.19 526.62
600174.69 4788011.69 524.33
600175.35 4788014.17 530.97
600176.03 4788016.05 530.11
600176.22 4788016.30 526.47
600176.48 4788016.84 524.23
600176.38 4788016.40 522.20
600177.05 4788018.93 529.12
600176.83 4788017.85 524.06
600176.75 4788017.44 522.19
600177.58 4788020.78 532.98
600177.12 4788018.59 522.74
600177.41 4788019.28 521.10
600177.25 4788018.48 517.35
600177.18 4788018.12 515.66
600176.69 4788015.75 504.54
600177.96 4788021.25 525.53
600178.23 4788021.85 523.44
600178.61 4788023.00 524.10
600178.27 4788021.33 516.16
600179.06 4788024.49 526.20
600179.03 4788024.32 525.39
600179.46 4788025.75 527.39
600179.42 4788025.53 526.31
600179.87 4788027.03 528.49
600180.05 4788027.21 524.50
600179.93 4788026.59 521.49
600180.39 4788028.14 523.94
600180.31 4788027.73 521.95
600180.64 4788028.65 521.46
600180.50 4788027.95 518.07
600180.95 4788029.44 520.22
600180.86 4788029.01 518.11
600181.13 4788029.58 515.90
600180.83 4788028.08 508.55
600180.40 4788025.91 497.87
600181.14 4788028.88 507.28
600180.74 4788026.85 497.25
600181.07 4788027.77 496.64
600181.44 4788028.83 496.62
600181.39 4788028.57 495.33
600181.72 4788029.48 494.68
600182.31 4788031.65 500.26
600182.07 4788030.45 494.23
600182.69 4788032.80 500.81
600183.77 4788037.53 519.41
600184.05 4788038.18 517.51
600184.53 4788039.82 520.59
600184.35 4788038.90 515.88
600184.28 4788038.53 513.99
600184.88 4788040.85 520.60
600185.31 4788042.26 522.56
600185.22 4788041.81 520.24
600185.45 4788042.16 516.74
600185.29 4788041.35 512.55
600185.74 4788042.87 515.06
600184.83 4788038.08 490.13
600186.10 4788043.91 515.08
600186.28 4788044.02 510.25
600186.17 4788043.42 507.13
600186.50 4788044.28 506.20
600186.85 4788045.31 506.13
600187.20 4788046.30 505.87
600187.38 4788046.36 500.62
600187.32 4788046.06 499.03
600187.75 4788047.47 500.99
600187.66 4788047.00 498.50
600187.96 4788047.71 496.69
600188.33 4788048.82 497.02
600188.77 4788050.25 499.14
600189.11 4788051.19 498.58
600189.51 4788052.45 499.72
600189.87 4788053.51 499.89
600190.26 4788054.72 500.80
600190.65 4788055.90 501.64
600191.02 4788056.99 501.88
600191.41 4788058.21 502.93
600191.78 4788059.33 503.36
600192.12 4788060.29 502.93
600192.50 4788061.43 503.50
600192.90 4788062.70 504.91
600193.28 4788063.87 505.62
600193.64 4788064.96 505.99
600194.00 4788065.99 505.94
600193.97 4788065.78 504.73
600194.37 4788067.12 506.57
600194.72 4788068.09 506.14
600195.11 4788069.30 507.28
600195.46 4788070.31 507.08
600195.81 4788071.34 507.18
600196.21 4788072.59 508.41
600196.18 4788072.43 507.43
600196.71 4788074.51 513.88
600196.54 4788073.47 507.59
600196.93 4788074.70 508.76
600196.90 4788074.56 507.90
600197.29 4788075.79 509.22
600197.65 4788076.83 509.19
600198.00 4788077.87 509.37
600197.98 4788077.73 508.48
600198.36 4788078.91 509.36
600198.72 4788079.96 509.61
600199.07 4788080.94 509.27
600199.41 4788081.91 508.97
600199.40 4788081.83 508.48
600199.78 4788083.00 509.30
600200.46 4788086.16 523.02
600200.12 4788083.99 509.18
600200.81 4788087.15 522.76
600201.24 4788088.67 526.14
600201.59 4788089.68 526.08
600201.93 4788090.68 526.07
600202.29 4788091.71 526.17
600202.66 4788092.89 527.39
600202.92 4788093.27 523.15
600202.86 4788092.91 520.72
600203.30 4788094.56 525.09
600203.27 4788094.31 523.42
600203.17 4788093.65 519.03
600203.35 4788093.48 511.01
600203.20 4788092.44 504.02
600203.93 4788096.06 521.60
600203.90 4788095.86 520.25
600204.31 4788097.31 523.15
600204.56 4788097.66 518.69
600204.92 4788098.70 518.82
600204.57 4788096.24 502.00
600204.92 4788097.22 501.71
600205.69 4788101.21 522.20
600205.65 4788100.95 520.38
600206.02 4788102.09 521.36
600205.99 4788101.91 520.13
600206.37 4788103.11 521.40
600206.11 4788101.25 508.30
600206.64 4788103.57 517.56
600206.61 4788103.36 516.08
600206.96 4788104.39 516.21
600206.91 4788104.01 513.49
600207.25 4788104.96 512.97
600207.16 4788104.21 507.66
600207.47 4788104.95 505.62
600207.43 4788104.65 503.47
600207.88 4788106.43 508.95
600207.82 4788105.94 505.38
600208.27 4788107.73 510.98
600208.23 4788107.41 508.65
600208.15 4788106.79 504.19
600208.66 4788109.02 512.97
600209.02 4788110.09 513.43
600209.33 4788110.80 511.17
600209.67 4788111.75 510.64
600209.55 4788110.78 503.42
600209.95 4788112.19 506.30
600209.90 4788111.77 503.19
600210.25 4788112.80 503.22
600210.11 4788111.58 494.00
600210.02 4788110.86 488.59
600210.68 4788114.44 507.91
600210.60 4788113.80 503.07
600210.37 4788111.81 487.95
600211.02 4788115.38 507.34
600210.72 4788112.78 487.42
600211.40 4788116.64 509.23
600211.38 4788116.44 507.65
600211.76 4788117.68 509.40
600212.08 4788118.46 507.59
600212.05 4788118.15 505.18
600211.76 4788115.67 485.76
600212.43 4788119.50 507.74
600212.11 4788116.56 484.59
600212.73 4788120.00 503.69
600212.71 4788119.86 502.57
600212.45 4788117.49 483.80
600213.09 4788121.09 504.24
600213.04 4788120.61 500.38
600213.00 4788120.23 497.39
600212.80 4788118.44 483.11
600213.44 4788122.07 503.93
600213.39 4788121.67 500.70
600213.80 4788123.25 505.24
600214.16 4788124.29 505.40
600214.15 4788124.20 504.67
600214.50 4788125.16 504.22
600214.83 4788125.99 502.66
600214.79 4788125.59 499.35
600214.73 4788125.02 494.67
600215.15 4788126.73 500.30
600215.14 4788126.62 499.45
600215.12 4788126.41 497.70
600215.50 4788127.69 499.78
600215.47 4788127.34 496.91
600215.85 4788128.70 499.74
600216.09 4788128.44 488.88
600215.99 4788127.45 480.41
600216.44 4788129.49 489.03
600216.42 4788129.28 487.20
600216.71 4788129.54 480.58
600217.08 4788130.71 481.70
600217.44 4788131.78 482.04
600217.80 4788132.89 482.70
600218.32 4788135.86 499.90
600218.17 4788133.98 483.17
600218.52 4788135.02 483.26
600219.04 4788138.06 501.37
600219.03 4788137.94 500.24
600218.88 4788136.04 483.17
600219.34 4788138.46 495.79
600219.32 4788138.24 493.81
600219.23 4788137.03 482.85
600219.70 4788139.55 496.35
600219.69 4788139.42 495.13
600220.04 4788140.45 495.26
600220.39 4788141.32 493.78
600220.36 4788140.92 490.13
600220.82 4788143.62 505.81
600220.75 4788142.54 495.69
600221.17 4788144.58 505.25
600221.10 4788143.50 495.07
600221.52 4788145.57 505.07
600221.50 4788145.32 502.69
600221.46 4788144.57 495.53
600221.91 4788147.22 511.14
600221.89 4788146.86 507.67
600222.28 4788148.59 514.60
600222.26 4788148.32 512.07
600222.63 4788149.71 515.76
600222.59 4788149.00 508.77
600222.93 4788149.77 506.48
600223.29 4788151.07 509.34
600223.27 4788150.63 505.03
600223.17 4788148.63 485.26
600223.53 4788149.72 485.69
600223.97 4788152.64 504.88
600223.88 4788150.76 485.95
600224.24 4788151.85 486.49
600224.60 4788152.94 487.18
600224.96 4788154.03 487.73
600225.31 4788154.98 487.09
600225.66 4788155.98 486.70
600226.01 4788156.99 486.58
600226.44 4788160.70 515.29
600226.44 4788160.43 512.38
600226.79 4788161.67 515.01
600227.13 4788162.70 515.17
600227.47 4788163.29 510.73
600227.47 4788162.93 506.72
600227.43 4788161.04 486.02
600227.82 4788163.96 506.91
600227.79 4788162.19 487.22
600228.14 4788163.26 487.87
600228.52 4788167.03 518.84
600228.87 4788168.14 520.18
600229.21 4788169.24 521.28
600229.55 4788170.08 519.57
600229.55 4788169.85 516.85
600229.90 4788170.83 516.62
600230.24 4788171.86 517.08
600230.25 4788171.45 512.11
600230.26 4788169.59 490.01
600230.59 4788173.02 518.93
600230.93 4788174.11 520.04
600230.94 4788173.63 514.32
600231.28 4788175.13 520.25
600231.62 4788176.04 519.33
600231.62 4788175.91 517.67
600231.98 4788176.77 515.84
600231.99 4788176.18 508.44
600232.03 4788174.76 490.68
600232.31 4788178.14 520.66
600232.65 4788179.09 519.95
600232.98 4788180.56 526.22
600233.34 4788181.25 522.17
600233.69 4788181.94 518.27
600234.04 4788182.94 518.15
600234.37 4788184.15 521.13
600234.71 4788185.24 522.38
600235.06 4788186.00 519.26
600235.07 4788185.86 517.29
600235.42 4788186.89 517.66
600235.77 4788187.65 514.51
600235.80 4788187.31 509.66
600236.10 4788189.03 519.70
600236.10 4788188.94 518.38
600236.13 4788188.66 514.38
600236.43 4788190.07 520.53
600236.78 4788191.07 520.40
600237.13 4788191.89 518.06
600237.50 4788192.69 514.92
600237.82 4788193.86 517.77
600238.15 4788195.08 520.94
600238.48 4788196.07 521.09
600239.07 4788195.23 491.88
600239.07 4788195.20 491.42
600239.24 4788197.52 512.51
600239.41 4788196.23 491.87
600239.60 4788198.46 511.24
600239.77 4788197.27 491.87
600240.12 4788198.25 491.54
600240.48 4788199.24 490.95
600240.82 4788200.26 491.12
600241.18 4788201.26 490.66
600241.52 4788202.31 491.52
600241.88 4788203.33 491.27
600242.23 4788204.35 491.49
600242.35 4788206.53 512.60
600242.58 4788205.37 491.36
600242.95 4788206.29 489.79
600243.08 4788208.37 509.49
600243.30 4788207.35 490.33
600243.41 4788209.39 510.18
600243.75 4788210.47 511.34
600243.77 4788210.39 509.81
600244.01 4788209.36 489.81
600244.36 4788210.33 489.21
600244.72 4788211.35 488.86
600245.07 4788212.36 488.98
600245.26 4788213.98 501.16
600245.44 4788213.34 487.81
600245.45 4788213.28 486.70
600245.79 4788214.33 487.73
600245.82 4788214.22 485.28
600246.01 4788215.83 497.67
600246.13 4788215.42 488.69
600246.19 4788215.21 484.16
600246.35 4788216.82 497.48
600246.65 4788218.04 501.78
600246.99 4788219.02 501.55
600247.38 4788219.95 499.42
600247.67 4788221.07 502.54
600247.71 4788220.98 500.32
600248.00 4788222.16 504.06
600248.03 4788222.09 502.37
600248.33 4788223.18 504.90
600248.68 4788224.23 505.50
600249.04 4788225.15 503.97
600249.07 4788225.07 502.03
600249.43 4788226.10 501.95
600249.46 4788226.03 500.11
600249.83 4788226.96 498.39
600249.88 4788226.85 495.58
600250.54 4788227.24 477.80
600250.39 4788229.25 506.15
600250.50 4788229.02 499.68
600250.75 4788230.26 505.67
600251.03 4788231.35 508.88
600251.35 4788232.44 510.84
600251.69 4788233.41 510.73
600252.06 4788234.40 509.84
600252.43 4788235.33 508.12
600252.56 4788235.12 501.23
600253.16 4788235.78 488.95
600253.21 4788235.70 486.21
600253.50 4788236.78 489.02
600253.56 4788236.70 486.18
600253.62 4788238.15 500.85
600254.03 4788237.59 480.71
600253.98 4788239.12 500.28
600254.21 4788238.81 488.64
600254.54 4788239.88 490.04
600254.57 4788241.26 505.03
600254.93 4788242.28 504.90
600255.24 4788243.30 506.23
600255.27 4788243.26 504.81
600255.72 4788244.19 500.49
600255.98 4788243.90 488.19
600256.02 4788243.87 486.66
600256.46 4788244.77 482.23
600256.82 4788245.82 482.31
600256.85 4788245.79 481.06
600257.17 4788246.81 482.07
600257.57 4788247.83 480.54
600257.92 4788248.82 480.01
600258.27 4788249.87 480.55
600258.30 4788249.85 479.48
600258.63 4788250.87 479.98
600258.66 4788250.85 478.93
600259.03 4788251.89 478.53
600259.39 4788252.88 477.86
600259.49 4788254.08 488.48
600259.53 4788254.06 486.75
600259.76 4788255.13 491.65
600259.82 4788255.09 488.96
600260.08 4788256.18 493.00
600260.11 4788256.16 491.70
600260.42 4788257.17 492.95
600260.47 4788257.15 491.17
600260.76 4788258.21 493.72
600260.78 4788258.20 492.99
600260.99 4788259.25 498.03
600261.12 4788259.20 493.00
600261.35 4788260.28 497.86
600261.44 4788260.24 494.58
600261.63 4788261.29 500.10
600262.00 4788262.31 499.70
600262.20 4788263.34 505.01
600262.27 4788263.32 502.48
600262.57 4788264.36 504.31
600262.58 4788264.35 504.00
600262.89 4788265.35 505.09
600263.40 4788266.34 499.42
600264.00 4788266.24 477.94
600263.73 4788267.33 499.75
600264.35 4788267.25 478.14
600263.96 4788268.36 503.89
600264.68 4788268.28 478.84
600264.39 4788269.36 501.14
600264.47 4788269.35 498.43
600265.01 4788269.31 479.77
600264.96 4788270.35 493.45
600265.37 4788270.34 479.60
600265.31 4788271.37 493.48
600265.70 4788271.36 480.31
600266.06 4788272.38 480.10
600266.40 4788273.41 480.45
600266.76 4788274.43 480.49
600267.09 4788275.46 481.07
600266.88 4788276.41 499.30
600267.11 4788276.44 491.89
600267.44 4788276.48 481.12
600267.46 4788276.48 480.71
600267.19 4788277.41 500.48
600267.56 4788278.42 499.94
600267.82 4788278.47 491.75
600268.17 4788280.42 502.62
600268.25 4788280.44 500.10
600268.50 4788281.42 502.91
600268.88 4788282.44 502.01
600268.99 4788282.47 498.57
600269.03 4788282.48 497.42
600269.22 4788283.44 502.26
600269.34 4788283.48 498.76
600269.66 4788284.48 499.57
600270.32 4788284.68 479.80
600269.91 4788285.45 502.51
600270.67 4788285.71 479.79
600270.27 4788286.46 502.08
600270.51 4788287.43 505.26
600270.69 4788288.36 510.04
600270.91 4788289.32 513.62
600271.39 4788290.37 509.78
600271.43 4788290.38 508.75
600271.75 4788291.38 509.39
600271.88 4788291.44 505.69
600272.21 4788292.43 506.03
600272.30 4788292.47 503.66
600272.41 4788292.53 500.65
600273.56 4788293.94 478.24
600273.92 4788294.97 478.08
600274.28 4788296.00 478.00
600273.71 4788296.51 503.05
600273.77 4788296.54 501.38
600274.03 4788297.50 503.86
600274.30 4788298.46 505.81
600274.72 4788299.51 503.89
600274.75 4788299.53 503.04
600275.15 4788300.56 501.74
600275.24 4788300.62 499.44
600275.68 4788301.69 497.10
600276.32 4788302.10 480.37
600275.86 4788302.59 501.19
600276.17 4788303.58 502.26
600277.02 4788304.15 480.55
600277.15 4788304.24 477.06
600276.51 4788304.57 502.63
600276.76 4788305.51 505.10
600277.07 4788306.49 505.86
600277.56 4788307.60 502.35
600279.25 4788309.63 469.08
600278.80 4788310.04 489.05
600279.12 4788310.29 480.99
600279.63 4788310.68 468.37
600279.00 4788310.94 492.66
600280.02 4788311.74 467.75
600279.29 4788311.90 494.21
600279.40 4788311.99 491.57
600279.54 4788312.83 496.65
600280.06 4788313.99 492.44
600280.52 4788315.10 489.86
600280.80 4788316.06 491.49
600281.34 4788317.24 487.09
600281.42 4788317.31 485.15
600281.78 4788318.34 485.05
600282.12 4788319.34 485.46
600282.22 4788319.43 483.16
600282.49 4788320.38 485.08
600282.54 4788320.43 483.85
600282.69 4788320.57 480.29
600282.83 4788321.39 485.42
600282.88 4788321.44 484.07
600283.19 4788322.42 485.17
600283.27 4788322.50 483.28
600283.36 4788322.59 481.17
600283.49 4788323.40 486.32
600283.55 4788323.45 484.92
600283.62 4788323.52 483.47
600283.85 4788324.42 486.25
600283.89 4788324.47 485.22
600284.23 4788325.47 485.48
600284.73 4788326.64 482.30
600284.82 4788326.74 480.24
600285.00 4788327.58 484.14
600285.34 4788328.60 484.43
600285.78 4788329.70 482.66
600285.85 4788329.78 481.03
600286.10 4788330.70 483.34
600286.37 4788330.98 477.48
600286.42 4788331.68 484.07
600286.75 4788332.68 484.56
600286.79 4788332.73 483.69
600287.54 4788334.18 475.22
600288.27 4788334.96 459.81
600288.63 4788336.00 459.96
600288.20 4788336.19 476.30
600288.96 4788337.02 460.43
600288.40 4788337.04 479.69
600288.56 4788337.22 476.32
600289.30 4788338.04 460.92
600289.05 4788338.40 473.53
600289.31 4788338.68 468.25
600289.62 4788339.04 461.71
600289.67 4788339.73 468.25
600289.98 4788340.08 461.81
600290.04 4788340.78 467.97
600290.31 4788341.09 462.42
600290.39 4788341.82 468.00
600290.60 4788342.06 463.79
600290.71 4788342.81 468.77
600290.86 4788342.97 465.90
600290.95 4788343.08 464.10
600291.13 4788343.91 467.68
600291.27 4788344.08 464.91
600291.55 4788345.02 466.54
600291.92 4788346.08 466.12
600292.24 4788347.07 467.01
600292.56 4788348.06 467.84
600292.91 4788349.09 468.03
600292.16 4788348.77 489.46
600293.27 4788350.14 467.84
600292.23 4788349.45 494.93
600292.43 4788349.69 491.06
600292.53 4788349.82 489.15
600293.61 4788351.15 468.31
600292.58 4788350.46 494.90
600292.70 4788351.19 499.34
600293.07 4788352.23 498.88
600293.39 4788353.21 499.58
600293.47 4788353.31 498.04
600295.00 4788355.83 475.82
600295.06 4788355.91 474.72
600295.24 4788356.72 478.07
600295.36 4788356.88 475.78
600295.45 4788356.99 474.11
600295.02 4788356.99 488.83
600295.58 4788357.73 478.29
600295.80 4788358.01 474.27
600294.97 4788357.50 496.20
600295.68 4788358.42 483.25
600295.34 4788358.54 495.81
600295.75 4788359.63 494.91
600295.88 4788359.81 492.48
600296.05 4788360.58 495.79
600296.37 4788361.56 496.37
600296.53 4788361.78 493.46
600296.67 4788362.50 497.38
600297.02 4788362.98 491.01
600297.61 4788364.33 486.78
600297.77 4788364.55 483.86
600297.92 4788364.75 481.22
600298.77 4788365.90 466.02
600297.98 4788365.37 486.50
600298.31 4788366.36 486.96
600298.39 4788366.47 485.62
600298.65 4788367.37 487.15
600298.79 4788367.56 484.73
600298.97 4788368.35 487.81
600299.34 4788369.39 487.54
600299.71 4788370.44 487.36
600300.09 4788371.51 486.79
600300.15 4788371.60 485.70
600300.24 4788371.73 484.12
600300.84 4788373.11 480.01
600301.00 4788373.33 477.32
600301.70 4788374.33 465.23
600300.95 4788373.77 484.32
600301.17 4788374.62 486.54
600301.47 4788375.56 487.54
600301.54 4788375.67 486.32
600301.82 4788376.59 487.63
600302.26 4788377.74 486.19
600303.68 4788380.33 468.34
600303.74 4788380.41 467.44
600304.07 4788381.41 467.97
600303.30 4788380.80 486.55
600304.40 4788382.42 468.37
600303.59 4788381.72 487.70
600303.67 4788381.84 486.38
600304.01 4788382.84 486.71
600304.19 4788383.61 489.56
600304.28 4788383.74 488.07
600304.63 4788384.77 488.19
600304.83 4788385.08 484.86
600305.74 4788386.45 470.08
600306.08 4788387.45 470.48
600305.42 4788386.96 486.81
600305.66 4788387.79 488.63
600305.72 4788387.89 487.63
600306.09 4788388.95 487.60
600306.30 4788389.75 489.74
600306.45 4788389.98 487.31
600306.50 4788390.55 492.32
600306.60 4788390.70 490.75
600306.84 4788391.53 492.49
600306.96 4788391.72 490.55
600307.19 4788392.57 492.65
600307.67 4788393.32 485.15
600307.51 4788393.54 493.01
600307.73 4788393.88 489.62
600307.99 4788394.76 491.29
600308.08 4788394.91 489.80
600308.36 4788395.81 490.88
600308.57 4788396.62 493.29
600308.94 4788397.66 492.90
600309.02 4788397.78 491.75
600309.35 4788398.79 492.11
600309.69 4788399.79 492.26
600309.81 4788399.98 490.48
600310.03 4788400.33 487.14
600310.33 4788401.28 488.07
600311.02 4788402.38 477.73
600310.66 4788402.26 488.41
600311.35 4788403.38 478.00
600311.65 4788404.32 479.04
600310.82 4788403.43 496.63
600311.00 4788404.18 499.30
600311.18 4788404.48 496.58
600310.88 4788404.43 506.17
600310.93 4788404.96 510.76
600311.15 4788405.32 507.47
600311.38 4788406.13 509.16
600311.64 4788407.01 510.58
600311.87 4788407.81 512.23
600312.24 4788408.86 512.11
600312.70 4788410.05 510.41
600314.67 4788413.78 487.30
600314.98 4788414.73 487.88
600315.31 4788415.73 488.33
600315.67 4788416.75 488.32
600316.00 4788417.75 488.74
600314.92 4788416.35 508.84
600316.34 4788418.76 488.86
600316.68 4788419.76 489.23
600317.01 4788420.74 489.59
600316.31 4788419.98 504.25
600317.36 4788421.78 489.67
600316.33 4788420.43 508.77
600316.63 4788420.94 504.66
600316.47 4788421.09 511.82
600316.69 4788421.47 508.80
600316.85 4788422.16 511.27
600317.05 4788422.49 508.62
600317.02 4788422.86 513.87
600317.19 4788423.56 516.23
600317.30 4788423.76 514.68
600317.56 4788424.61 516.08
600319.69 4788428.72 492.01
600320.00 4788429.68 492.77
600320.32 4788430.64 493.17
600320.67 4788431.67 493.34
600320.75 4788431.81 492.29
600321.01 4788432.67 493.51
600321.36 4788433.71 493.60
600321.44 4788433.84 492.64
600321.71 4788434.72 493.67
600322.13 4788435.86 492.95
600322.47 4788436.87 493.03
600322.83 4788437.92 493.07
600323.18 4788438.93 493.19
600323.53 4788439.95 493.34
600323.87 4788440.96 493.47
600324.22 4788441.99 493.62
600324.56 4788442.99 493.78
600324.90 4788443.99 494.11
600323.71 4788442.22 513.73
600325.12 4788444.79 495.76
600323.95 4788443.04 515.18
600325.48 4788445.81 495.89
600324.20 4788443.88 516.35
600324.55 4788444.90 516.42
600324.61 4788445.01 515.66
600325.43 4788446.88 509.82
600326.51 4788448.84 496.37
600325.76 4788447.86 510.15
600326.62 4788449.44 499.44
600326.07 4788448.80 510.71
600326.92 4788450.37 500.11
600326.16 4788449.35 513.97
600326.19 4788449.77 517.94
600326.51 4788450.37 513.92
600326.62 4788450.93 517.06
600326.75 4788451.55 519.68
600326.87 4788451.76 518.25
600327.05 4788452.47 520.34
600327.58 4788453.82 518.11
600327.98 4788454.93 517.63
600329.59 4788457.93 498.19
600330.03 4788459.12 497.10
600330.30 4788460.00 498.23
600328.88 4788457.70 519.48
600329.18 4788458.62 520.18
600329.67 4788459.90 518.45
600329.85 4788460.59 520.61
600331.74 4788464.15 498.24
600329.97 4788461.18 523.27
600330.40 4788461.99 518.21
600330.69 4788462.53 514.82
600330.59 4788462.71 520.13
600330.73 4788462.97 518.54
600330.83 4788463.17 517.30
600332.77 4788467.18 498.79
600332.87 4788467.38 497.53
600333.14 4788468.25 498.64
600332.00 4788466.45 516.00
600332.32 4788467.05 512.32
600333.90 4788470.41 498.18
600333.10 4788469.24 511.55
600334.37 4788471.66 496.88
600334.74 4788472.72 496.82
600335.09 4788473.76 496.86
600335.45 4788474.79 496.90
600335.80 4788475.82 497.05
600336.15 4788476.84 497.14
600336.46 4788477.80 497.69
600336.82 4788478.83 497.74
600335.70 4788477.01 514.38
600335.93 4788477.47 511.74
600337.21 4788479.93 497.42
600336.12 4788478.16 513.70
600336.28 4788478.47 511.90
600336.74 4788479.38 506.68
600335.97 4788478.22 519.31
600336.32 4788478.90 515.40
600336.16 4788478.93 521.15
600336.57 4788480.06 520.55
600336.96 4788481.16 520.17
600339.00 4788485.14 497.63
600339.35 4788486.16 497.75
600339.69 4788487.17 498.01
600340.05 4788488.21 498.01
600340.36 4788489.16 498.62
600340.71 4788490.18 498.75
600341.06 4788491.21 498.88
600341.40 4788492.22 499.08
600341.75 4788493.24 499.25
600342.14 4788494.34 498.96
600342.17 4788494.40 498.63
600342.55 4788495.49 498.47
600342.90 4788496.52 498.54
600343.17 4788497.38 499.61
600343.52 4788498.42 499.66
600343.86 4788499.41 499.99
600343.95 4788499.60 498.99
600341.96 4788495.94 523.79
600342.97 4788497.96 513.15
600342.27 4788496.89 524.24
600342.64 4788497.95 524.12
600342.77 4788498.54 526.43
600343.32 4788499.64 520.68
600342.70 4788498.70 530.88
600343.51 4788500.32 522.48
600345.52 4788504.36 501.56
600343.28 4788500.19 528.52
600345.81 4788505.26 502.36
600346.14 4788506.25 502.68
600346.47 4788507.23 503.04
600346.81 4788508.24 503.30
600347.17 4788509.29 503.26
600346.82 4788508.89 510.60
600347.02 4788509.30 508.53
600347.49 4788510.26 503.72
600347.02 4788509.61 512.25
600347.13 4788509.85 511.05
600347.85 4788511.30 503.77
600346.40 4788508.67 522.19
600346.76 4788509.71 522.18
600347.12 4788510.45 518.49
600346.31 4788509.12 530.25
600346.57 4788509.95 531.20
600347.01 4788511.16 530.37
600347.22 4788511.88 531.85
600347.34 4788512.43 534.22
600347.49 4788513.03 536.28
600348.21 4788514.81 532.65
600349.31 4788517.38 525.23
600351.04 4788520.93 508.18
600351.35 4788521.86 508.79
600349.41 4788518.18 531.32
600351.69 4788522.87 508.99
600352.02 4788523.87 509.28
600352.30 4788524.75 510.08
600352.63 4788525.71 510.47
600352.92 4788526.63 511.13
600351.49 4788523.96 528.49
600353.22 4788527.54 511.78
600351.85 4788525.01 528.46
600353.58 4788528.58 511.84
600351.92 4788525.45 531.20
600352.09 4788525.81 529.55
600352.28 4788526.20 527.73
600352.26 4788526.44 531.47
600352.44 4788526.82 529.71
600352.66 4788527.27 527.63
600352.35 4788526.93 533.92
600352.61 4788527.47 531.47
600353.43 4788529.17 523.66
600352.19 4788526.89 538.88
600352.60 4788528.03 538.36
600352.83 4788528.80 539.58
600352.93 4788529.30 541.98
600352.98 4788529.39 541.56
600353.09 4788529.91 543.88
600353.36 4788530.47 541.35
600353.85 4788531.79 540.05
600356.90 4788538.48 514.80
600357.26 4788539.52 514.87
600357.61 4788540.54 515.01
600357.72 4788540.77 514.03
600357.94 4788541.52 515.35
600358.40 4788542.79 514.43
600358.63 4788543.56 515.69
600358.95 4788544.51 516.14
600359.32 4788545.58 516.07
600358.89 4788544.95 523.39
600359.73 4788546.74 515.68
600358.58 4788544.58 529.53
600358.60 4788544.91 532.63
600358.93 4788545.62 529.58
600359.27 4788546.33 526.53
600358.77 4788545.55 534.35
600358.91 4788545.85 533.04
600358.97 4788546.25 535.83
600359.04 4788546.68 538.36
600359.20 4788547.31 540.17
600359.55 4788548.32 540.23
600359.70 4788548.64 538.90
600359.85 4788549.24 540.80
600359.98 4788549.51 539.66
600361.35 4788552.44 527.35
600362.28 4788554.42 519.06
600361.72 4788553.49 527.30
600362.68 4788555.53 518.76
600363.14 4788556.81 517.94
600363.51 4788557.87 517.87
600363.89 4788558.96 517.82
600364.26 4788560.03 517.72
600364.64 4788561.13 517.65
600364.99 4788562.16 517.71
600365.32 4788563.14 518.13
600365.47 4788563.73 520.00
600365.58 4788563.98 518.98
600365.77 4788564.67 520.56
600366.12 4788565.69 520.69
600366.47 4788566.70 520.95
600364.38 4788562.46 542.13
600364.80 4788563.65 541.63
600367.19 4788568.80 521.06
600367.54 4788569.83 521.16
600367.66 4788570.10 520.10
600367.38 4788569.75 525.73
600367.93 4788570.95 521.01
600367.32 4788569.90 529.30
600367.71 4788570.75 525.95
600368.23 4788571.87 521.53
600367.28 4788570.08 532.81
600367.68 4788570.95 529.40
600367.89 4788571.41 527.59
600368.61 4788572.96 521.47
600367.04 4788569.82 537.94
600367.39 4788570.59 534.91
600367.76 4788571.39 531.75
600368.21 4788572.35 528.00
600368.91 4788573.88 521.99
600367.42 4788570.92 537.77
600367.74 4788571.87 538.16
600368.07 4788572.59 535.33
600369.66 4788576.03 521.94
600367.10 4788570.74 546.65
600367.33 4788571.23 544.74
600367.62 4788572.13 545.30
600367.61 4788572.38 548.38
600367.66 4788572.74 551.01
600369.01 4788575.95 542.75
600369.83 4788577.73 535.95
600369.39 4788577.04 542.57
600370.12 4788578.62 536.53
600369.58 4788577.71 544.06
600369.80 4788578.19 542.23
600369.69 4788578.19 546.17
600370.18 4788579.53 545.12
600370.40 4788580.03 543.25
600370.16 4788579.73 548.28
600370.89 4788581.60 545.26
600373.49 4788587.31 523.85
600373.79 4788588.23 524.41
600374.19 4788589.36 524.21
600374.50 4788590.31 524.63
600374.68 4788590.70 523.18
600372.67 4788586.54 542.57
600374.90 4788591.44 524.47
600373.00 4788587.52 542.82
600373.35 4788588.55 542.97
600373.71 4788589.59 543.00
600373.84 4788590.13 544.93
600374.02 4788590.53 543.48
600374.20 4788591.17 544.98
600374.41 4788591.64 543.26
600373.81 4788590.57 551.01
600373.98 4788591.17 552.60
600374.18 4788591.63 550.94
600374.19 4788591.89 553.82
600374.32 4788592.20 552.73
600374.36 4788592.51 555.34
600374.54 4788592.92 553.87
600374.49 4788593.05 557.22
600374.60 4788593.54 559.18
600375.68 4788596.20 553.48
600379.61 4788605.17 525.42
600379.98 4788606.25 525.41
600380.35 4788607.33 525.43
600378.07 4788602.49 546.18
600380.70 4788608.35 525.62
600378.35 4788603.35 546.91
600378.59 4788603.89 545.03
600381.04 4788609.36 525.88
600381.40 4788610.40 526.04
600378.47 4788604.12 551.61
600381.75 4788611.44 526.21
600378.98 4788605.49 550.52
600378.75 4788605.23 555.11
600379.47 4788607.07 552.40
600382.80 4788614.53 526.73
600383.13 4788615.50 527.12
600383.46 4788616.50 527.39
600381.08 4788611.41 548.46
600383.78 4788617.46 527.84
600384.17 4788618.59 527.70
600384.44 4788619.44 528.49
600384.80 4788620.48 528.63
600385.23 4788621.69 528.22
600384.67 4788620.68 535.26
600385.58 4788622.73 528.38
600385.89 4788623.66 528.93
600386.26 4788624.73 528.97
600386.60 4788625.74 529.22
600384.43 4788621.08 548.29
600385.29 4788623.03 541.84
600385.59 4788623.71 539.58
600386.94 4788626.76 529.48
600384.83 4788622.22 548.04
600385.07 4788622.77 546.24
600385.14 4788623.17 548.48
600385.34 4788623.61 547.03
600384.84 4788622.73 553.43
600385.10 4788623.55 554.28
600386.35 4788626.86 550.47
600386.64 4788627.52 548.33
600386.35 4788627.09 553.18
600386.77 4788628.02 550.14
600387.05 4788628.66 548.08
600386.62 4788627.92 553.96
600386.71 4788628.35 556.02
600387.11 4788629.49 555.80
600387.41 4788630.42 556.27
600388.89 4788634.01 548.21
600390.21 4788637.01 538.60
600391.12 4788639.09 531.96
600388.62 4788633.62 552.89
600388.88 4788634.22 550.99
600388.98 4788634.68 552.95
600389.32 4788635.45 550.50
600389.02 4788635.01 555.31
600389.22 4788635.45 553.90
600389.10 4788635.40 557.46
600389.56 4788636.70 556.76
600389.49 4788636.76 559.94
600389.70 4788637.24 558.44
600389.92 4788637.73 556.88
600389.89 4788637.89 559.77
600392.07 4788643.11 546.86
600393.62 4788646.66 535.77
600393.91 4788647.32 533.68
600394.30 4788648.45 533.59
600391.34 4788641.90 557.35
600394.73 4788649.65 533.27
600392.54 4788644.86 551.49
600392.94 4788645.79 548.61
600395.11 4788650.76 533.24
600391.65 4788643.06 560.42
600392.10 4788644.32 559.83
600392.58 4788645.41 556.46
600393.36 4788647.19 551.00
600392.32 4788645.04 560.96
600392.51 4788645.71 562.18
600392.61 4788646.14 564.15
600392.94 4788647.13 564.42
600393.07 4788647.43 563.49
600393.36 4788648.32 564.07
600393.59 4788649.07 565.05
600394.13 4788650.53 563.92
600398.32 4788660.19 534.76
600394.48 4788651.56 564.03
600395.34 4788653.55 558.05
600395.66 4788654.52 558.42
600395.76 4788654.95 560.34
600396.07 4788655.89 560.82
600396.28 4788656.59 561.91
600397.02 4788658.54 559.38
600397.38 4788659.35 556.96
600397.61 4788659.89 555.38
600397.26 4788659.30 560.30
600397.33 4788659.67 562.44
600397.47 4788660.22 564.01
600397.58 4788660.70 565.80
600397.72 4788661.23 567.40
600399.68 4788666.00 556.64
600402.39 4788672.29 538.31
600400.47 4788668.04 553.88
600402.75 4788673.34 538.48
600399.70 4788666.48 561.62
600400.24 4788667.73 557.99
600401.36 4788670.34 550.41
600403.06 4788674.28 539.01
600401.33 4788670.49 553.16
600403.39 4788675.26 539.37
600401.01 4788669.96 557.87
600403.72 4788676.25 539.73
600400.45 4788668.88 564.11
600400.48 4788669.16 566.45
600400.63 4788669.72 567.93
600404.90 4788679.65 539.53
600405.24 4788680.68 539.81
600404.07 4788678.16 550.12
600405.43 4788681.32 541.14
600403.18 4788676.29 558.58
600403.49 4788677.03 556.50
600405.80 4788682.41 541.21
600403.95 4788678.30 555.98
600404.53 4788679.66 552.13
600406.12 4788683.37 541.63
600403.32 4788677.05 562.65
600403.64 4788678.03 562.96
600403.73 4788678.44 564.88
600403.85 4788678.93 566.56
600404.08 4788679.46 565.08
600407.88 4788688.57 542.73
600408.27 4788689.70 542.69
600407.88 4788689.00 547.76
600408.65 4788690.79 542.80
600407.54 4788688.42 552.44
600408.97 4788691.76 543.19
600406.77 4788686.82 559.96
600409.23 4788692.60 544.00
600407.17 4788687.96 559.81
600407.51 4788688.77 557.56
600409.65 4788693.78 543.77
600407.21 4788688.27 562.03
600407.53 4788689.02 559.98
600409.91 4788694.62 544.60
600407.60 4788689.40 561.92
600407.84 4788689.96 560.38
600410.26 4788695.63 544.84
600407.22 4788688.72 566.86
600407.40 4788689.14 565.71
600410.57 4788696.60 545.33
600407.57 4788689.74 567.03
600410.94 4788697.65 545.46
600408.31 4788691.70 564.73
600408.66 4788692.52 562.51
600409.07 4788693.49 559.87
600411.22 4788698.55 546.12
600408.76 4788692.95 564.30
600411.57 4788699.56 546.36
600408.75 4788693.16 566.78
600411.93 4788700.64 546.55
600410.26 4788696.91 559.59
600412.22 4788701.52 547.15
600409.93 4788696.34 564.17
600410.20 4788696.97 562.47
600412.70 4788702.88 546.59
600409.57 4788695.70 568.81
600410.04 4788696.80 565.85
600412.95 4788703.67 547.43
600409.81 4788696.47 569.76
600410.34 4788697.93 568.74
600413.75 4788705.96 547.33
600414.04 4788706.86 547.97
600414.44 4788708.01 547.88
600414.67 4788708.76 548.93
600413.12 4788705.31 560.96
600413.61 4788706.46 557.93
600415.10 4788710.00 548.58
600415.46 4788711.05 548.84
600413.29 4788706.13 564.69
600415.81 4788712.09 549.02
600413.68 4788707.25 564.74
600414.22 4788708.53 561.37
600416.13 4788713.04 549.56
600413.83 4788707.80 566.16
600414.28 4788708.87 563.37
600416.48 4788714.08 549.72
600416.72 4788714.87 550.70
600416.82 4788715.11 550.06
600417.16 4788716.10 550.37
600415.23 4788711.73 564.71
600417.51 4788717.15 550.65
600415.39 4788712.31 566.03
600415.82 4788713.33 563.39
600417.86 4788718.18 550.84
600415.60 4788713.02 567.17
600415.69 4788713.24 566.62
600418.21 4788719.22 551.16
600418.49 4788720.08 551.79
600416.64 4788715.89 565.55
600418.86 4788721.18 551.95
600416.49 4788715.74 568.74
600416.60 4788716.01 568.05
600417.38 4788718.07 565.72
600419.52 4788723.14 552.77
600417.20 4788717.82 569.15
600417.78 4788719.20 565.64
600417.00 4788717.56 572.75
600417.35 4788718.38 570.64
600418.06 4788720.28 568.61
600418.90 4788722.27 563.56
600419.39 4788723.43 560.61
600419.28 4788723.39 563.65
600419.12 4788723.20 566.91
600419.28 4788723.58 565.96
600421.23 4788728.24 554.18
600419.28 4788723.80 568.32
600419.67 4788724.73 565.97
600421.59 4788729.30 554.45
600419.21 4788723.82 571.00
600421.94 4788730.33 554.66
600422.27 4788731.32 555.12
600422.63 4788732.38 555.27
600422.98 4788733.43 555.55
600423.27 4788734.31 556.15
600423.61 4788735.33 556.51
600421.65 4788730.83 570.41
600423.93 4788736.28 556.93
600422.45 4788732.95 568.04
600422.94 4788734.13 565.12
600424.32 4788737.43 556.97
600421.27 4788730.32 577.25
600422.21 4788732.76 574.06
600423.09 4788735.08 571.11
600423.79 4788736.74 567.04
600422.67 4788734.26 575.93
600422.72 4788734.58 577.84
600422.99 4788735.42 578.59
600422.79 4788735.13 581.98
600423.58 4788737.21 579.71
600427.10 4788745.68 559.21
600427.42 4788746.63 559.66
600424.48 4788739.77 578.99
600427.67 4788747.44 560.52
600427.98 4788748.37 561.02
600428.14 4788748.76 560.09
600425.81 4788743.35 575.84
600428.45 4788749.70 560.62
600425.71 4788743.31 578.63
600426.39 4788744.94 574.73
600425.98 4788744.14 579.37
600429.18 4788751.86 560.97
600426.40 4788745.34 579.20
600428.37 4788750.10 567.87
600427.19 4788747.44 576.93
600429.84 4788753.83 561.77
600426.68 4788746.40 582.08
600427.35 4788748.21 580.50
600427.90 4788749.54 577.36
600426.85 4788747.21 585.52
600427.18 4788748.00 583.66
600427.09 4788747.96 586.45
600427.80 4788749.87 584.59
600428.04 4788750.64 585.48
600428.10 4788750.96 587.36
600428.95 4788753.41 586.95
600430.02 4788756.18 583.18
600430.34 4788757.15 583.56
600430.42 4788757.52 585.36
600431.15 4788759.30 581.26
600431.89 4788761.07 577.17
600430.55 4788758.03 586.81
600430.99 4788759.09 584.37
600431.24 4788759.89 585.18
600431.52 4788760.74 585.83
600431.67 4788761.30 587.18
600432.56 4788763.65 584.41
600432.92 4788764.70 584.64
600433.68 4788766.55 580.45
600436.10 4788772.44 567.05
600432.92 4788764.88 586.82
600433.22 4788765.81 587.32
600433.53 4788766.76 587.78
600433.53 4788766.93 589.98
600433.79 4788767.56 588.55
600434.48 4788769.42 586.94
600434.49 4788769.63 589.07
600438.11 4788778.44 569.28
600435.91 4788773.27 583.49
600438.46 4788779.49 569.57
600435.94 4788773.52 585.50
600438.85 4788780.62 569.66
600436.32 4788774.64 585.59
600439.18 4788781.62 570.05
600436.41 4788775.05 587.24
600439.64 4788782.90 569.79
600440.08 4788784.16 569.60
600440.50 4788785.38 569.49
600440.91 4788786.57 569.49
600441.32 4788787.76 569.43
600441.72 4788788.93 569.46
600441.85 4788789.43 570.95
600442.10 4788790.02 569.65
600440.64 4788786.66 579.59
600442.26 4788790.61 570.94
600441.20 4788788.21 578.77
600441.54 4788789.03 576.97
600442.62 4788791.66 571.22
600441.57 4788789.29 578.95
600441.88 4788790.04 577.31
600442.98 4788792.74 571.44
600441.49 4788789.27 581.55
600443.34 4788793.80 571.70
600440.74 4788787.62 587.66
600443.55 4788794.50 572.75
600441.19 4788788.90 587.42
600441.75 4788790.29 584.41
600443.89 4788795.53 573.09
600441.33 4788789.43 588.80
600441.67 4788790.26 587.01
600444.40 4788796.95 572.56
600441.15 4788789.18 591.85
600441.46 4788789.93 590.24
600441.52 4788790.27 592.01
600441.59 4788790.60 593.78
600441.64 4788790.92 595.61
600441.79 4788791.30 594.80
600445.73 4788800.95 574.17
600443.38 4788795.35 588.61
600446.18 4788802.23 573.94
600443.35 4788795.47 590.89
600443.58 4788796.03 589.68
600446.49 4788803.17 574.48
600443.42 4788795.83 592.58
600446.86 4788804.25 574.70
600443.81 4788796.97 592.67
600444.69 4788799.11 588.13
600447.19 4788805.25 575.10
600447.57 4788806.36 575.26
600444.45 4788798.89 593.56
600447.92 4788807.40 575.59
600448.20 4788808.28 576.24
600445.48 4788801.77 592.42
600448.66 4788809.58 576.02
600446.10 4788803.46 591.33
600448.88 4788810.32 576.97
600449.01 4788810.62 576.34
600445.96 4788803.30 594.15
600449.37 4788811.70 576.59
600446.87 4788805.73 591.52
600449.72 4788812.73 576.92
600446.83 4788805.80 593.84
600450.03 4788813.68 577.44
600450.42 4788814.82 577.57
600448.97 4788811.44 587.04
600450.76 4788815.84 577.93
600451.13 4788816.93 578.16
600448.43 4788810.47 593.96
600451.45 4788817.89 578.64
600448.50 4788810.80 595.72
600448.46 4788810.89 597.96
600448.89 4788812.11 597.88
600449.33 4788813.38 597.69
600449.67 4788814.23 595.95
600452.88 4788822.14 579.77
600451.50 4788818.90 588.83
600453.19 4788823.08 580.30
600451.28 4788818.55 591.98
600453.56 4788824.18 580.51
600451.14 4788818.37 594.77
600453.90 4788825.20 580.90
600451.32 4788819.01 595.88
600451.45 4788819.49 597.32
600452.86 4788822.98 590.26
600453.24 4788823.92 588.36
600453.28 4788824.19 590.22
600454.94 4788828.29 581.95
600453.05 4788823.81 593.42
600453.74 4788825.51 589.98
600455.32 4788829.40 582.15
600453.02 4788823.89 595.65
600453.39 4788824.83 593.78
600453.45 4788825.15 595.53
600453.77 4788825.92 593.98
600453.60 4788825.68 596.86
600453.73 4788826.19 598.23
600453.94 4788826.70 597.20
600453.95 4788826.90 599.18
600455.06 4788829.82 595.76
600455.58 4788831.27 595.25
600455.96 4788832.39 595.41
600456.22 4788833.06 594.10
600455.61 4788831.70 599.16
600457.09 4788835.37 591.90
600456.61 4788834.36 596.29
600457.09 4788835.72 595.96
600457.24 4788836.09 595.25
600459.39 4788841.43 584.73
600457.01 4788835.69 598.40
600457.58 4788837.29 597.62
600457.85 4788837.97 596.29
600460.32 4788844.09 584.30
600457.39 4788836.98 600.59
600457.41 4788837.20 602.51
600458.16 4788839.25 600.86
600458.92 4788841.13 597.21
600458.71 4788840.78 600.23
600459.05 4788841.79 600.61
600459.73 4788843.67 599.31
600460.72 4788846.29 596.59
600462.20 4788849.99 589.45
600462.64 4788851.08 587.35
600463.25 4788852.60 584.41
600462.02 4788849.71 592.35
600462.55 4788851.03 589.79
600463.57 4788853.56 584.93
600461.90 4788849.57 594.96
600462.50 4788851.08 592.05
600462.78 4788851.76 590.75
600463.97 4788854.73 585.04
600462.21 4788850.52 595.47
600462.85 4788852.11 592.43
600464.49 4788856.20 584.58
600462.25 4788850.80 597.28
600462.55 4788851.54 595.87
600462.58 4788851.80 597.70
600464.04 4788855.42 590.79
600462.54 4788851.86 599.90
600462.89 4788852.74 598.23
600462.79 4788852.66 600.72
600463.25 4788853.97 600.53
600463.43 4788854.60 601.65
600464.28 4788856.89 599.64
600464.63 4788857.92 599.97
600464.71 4788858.29 601.60
600464.91 4788858.79 600.66
600464.79 4788858.66 603.19
600464.98 4788859.13 602.29
600465.47 4788860.36 599.99
600465.21 4788859.87 603.23
600465.44 4788860.46 602.12
600465.87 4788861.52 600.14
600465.91 4788861.80 601.89
600466.17 4788862.44 600.68
600465.73 4788861.51 604.74
600466.49 4788863.42 601.17
600466.86 4788864.51 601.39
600466.84 4788864.62 603.53
600467.06 4788865.36 604.40
600467.64 4788866.79 601.73
600471.29 4788875.92 584.79
600467.85 4788867.49 602.76
600471.70 4788877.13 584.92
600472.11 4788878.33 584.98
600472.54 4788879.56 585.06
600472.95 4788880.76 585.11
600473.38 4788882.02 585.15
600473.80 4788883.23 585.20
600474.22 4788884.47 585.28
600172.53 4788001.88 524.56
600172.17 4788000.19 517.19
600173.11 4788003.97 529.20
600172.88 4788002.85 524.30
600172.49 4788001.02 516.24
600173.39 4788004.60 527.37
600173.87 4788006.21 529.93
600173.80 4788005.88 528.46
600173.71 4788005.47 526.65
600173.65 4788005.19 525.41
600174.07 4788006.50 526.64
600174.00 4788006.18 525.22
600174.40 4788007.40 526.01
600174.35 4788007.20 525.11
600174.22 4788006.55 522.20
600173.78 4788004.48 512.94
600174.85 4788008.91 528.18
600174.74 4788008.38 525.79
600174.11 4788005.41 512.47
600175.20 4788009.88 527.81
600175.50 4788010.69 526.86
600175.43 4788010.32 525.19
600175.85 4788011.64 526.40
600175.69 4788010.91 523.08
600175.43 4788009.63 517.27
600175.11 4788008.11 510.40
600176.47 4788013.97 532.35
600176.85 4788015.11 532.82
600177.11 4788015.68 530.74
600177.32 4788015.98 527.34
600177.24 4788015.62 525.67
600176.41 4788011.61 507.21
600177.52 4788016.29 524.06
600177.44 4788015.91 522.31
600176.74 4788012.52 506.63
600177.93 4788017.56 525.09
600177.80 4788016.93 522.14
600178.22 4788018.29 523.71
600178.03 4788017.36 519.38
600178.57 4788019.29 523.49
600178.78 4788019.61 520.19
600179.10 4788020.44 519.18
600179.04 4788020.15 517.80
600178.99 4788019.92 516.70
600179.66 4788022.50 524.09
600179.32 4788020.80 516.02
600180.11 4788023.96 526.06
600180.04 4788023.60 524.34
600180.47 4788025.04 526.37
600180.91 4788026.45 528.14
600181.13 4788026.81 525.00
600181.45 4788027.69 524.17
600181.81 4788028.74 524.35
600181.74 4788028.37 522.56
600182.12 4788029.52 523.07
600182.03 4788029.06 520.82
600182.15 4788028.94 515.22
600182.09 4788028.62 513.66
600182.44 4788029.62 513.42
600181.79 4788026.33 497.23
600182.09 4788027.04 495.61
600182.46 4788028.15 495.82
600182.81 4788029.12 495.45
600182.78 4788028.96 494.67
600183.15 4788030.05 494.78
600183.74 4788032.28 500.78
600183.69 4788032.04 499.54
600183.65 4788031.82 498.44
600183.45 4788030.81 493.40
600184.85 4788037.19 520.25
600184.35 4788034.62 507.27
600185.27 4788038.55 521.98
600185.10 4788037.68 517.56
600185.62 4788039.54 521.74
600185.55 4788039.18 519.90
600186.10 4788041.25 525.28
600186.34 4788041.67 522.12
600186.29 4788041.40 520.73
600186.62 4788042.31 520.15
600186.60 4788042.18 519.51
600186.90 4788042.94 518.04
600186.86 4788042.69 516.76
600186.80 4788042.39 515.20
600187.14 4788043.34 514.85
600187.05 4788042.91 512.57
600187.41 4788043.91 512.37
600187.23 4788042.98 507.48
600187.76 4788044.91 512.24
600187.52 4788043.65 505.58
600187.87 4788044.63 505.21
600187.81 4788044.29 503.44
600188.07 4788044.85 500.97
600188.00 4788044.46 498.90
600188.44 4788045.92 501.03
600188.79 4788046.94 500.99
600188.71 4788046.50 498.65
600189.17 4788048.08 501.43
600189.00 4788047.16 496.48
600188.98 4788047.04 495.85
600189.36 4788048.20 496.53
600189.75 4788049.40 497.31
600190.16 4788050.75 499.08
600190.53 4788051.82 499.11
600190.91 4788052.96 499.82
600191.29 4788054.13 500.36
600191.64 4788055.09 500.09
600192.04 4788056.38 501.32
600192.39 4788057.38 501.26
600192.80 4788058.70 502.71
600193.14 4788059.67 502.44
600193.55 4788060.98 503.89
600193.51 4788060.74 502.50
600193.92 4788062.07 504.32
600193.87 4788061.83 502.99
600194.31 4788063.27 505.15
600194.67 4788064.37 505.64
600195.04 4788065.47 505.89
600195.39 4788066.50 506.09
600195.77 4788067.64 506.52
600196.11 4788068.61 506.34
600196.49 4788069.73 506.73
600196.84 4788070.76 506.86
600197.24 4788072.01 508.03
600197.60 4788073.13 508.73
600197.97 4788074.18 508.74
600197.94 4788074.03 507.81
600198.32 4788075.22 508.92
600198.68 4788076.27 508.95
600198.65 4788076.11 507.96
600199.03 4788077.31 509.15
600199.40 4788078.38 509.28
600199.75 4788079.39 509.36
600200.10 4788080.40 509.11
600200.43 4788081.29 508.39
600200.81 4788082.45 509.07
600201.15 4788083.45 509.07
600201.54 4788084.65 510.06
600201.51 4788084.49 508.99
600202.28 4788088.25 526.73
600202.64 4788089.31 526.93
600202.95 4788090.06 525.35
600203.27 4788090.88 524.03
600203.18 4788090.24 519.81
600203.58 4788091.61 522.30
600203.93 4788092.66 522.41
600203.90 4788092.42 520.84
600204.25 4788093.43 520.90
600204.19 4788093.08 518.56
600204.59 4788094.37 520.34
600204.55 4788094.14 518.82
600204.94 4788095.46 520.97
600205.30 4788096.51 521.08
600205.60 4788097.17 518.82
600205.55 4788096.83 516.56
600205.49 4788096.42 513.72
600205.61 4788095.73 501.96
600205.94 4788096.64 501.25
600206.60 4788099.84 516.18
600206.55 4788099.47 513.59
600206.29 4788097.59 500.58
600206.97 4788101.00 517.31
600206.90 4788100.50 513.82
600207.35 4788102.25 518.80
600207.70 4788103.27 518.99
600207.86 4788102.82 508.54
600208.27 4788104.34 512.25
600208.21 4788103.87 508.90
600208.17 4788103.55 506.63
600208.63 4788105.35 512.05
600208.54 4788104.67 507.17
600208.95 4788106.19 510.90
600208.86 4788105.46 505.66
600209.33 4788107.40 512.15
600209.30 4788107.20 510.68
600209.69 4788108.50 512.89
600210.06 4788109.67 513.95
600210.38 4788110.47 512.51
600210.35 4788110.24 510.75
600210.71 4788111.27 510.72
600210.67 4788111.00 508.71
600211.02 4788112.01 508.83
600210.93 4788111.27 503.24
600210.81 4788110.29 495.92
600210.73 4788109.61 490.80
600211.29 4788112.30 503.14
600211.15 4788111.11 494.20
600211.10 4788110.67 490.89
600211.08 4788110.53 489.81
600211.06 4788110.38 488.67
600211.70 4788113.84 507.23
600211.40 4788111.34 488.27
600212.07 4788114.95 507.79
600211.75 4788112.28 487.37
600212.41 4788115.93 507.68
600212.78 4788117.09 508.61
600213.12 4788118.03 508.18
600213.10 4788117.90 507.14
600213.45 4788118.87 506.60
600213.80 4788119.85 506.53
600214.13 4788120.63 504.48
600214.45 4788121.41 502.70
600214.42 4788121.12 500.42
600214.83 4788122.72 504.93
600214.79 4788122.26 501.25
600215.17 4788123.62 504.04
600215.16 4788123.52 503.25
600215.52 4788124.56 503.33
600215.83 4788125.19 500.22
600216.24 4788126.83 505.29
600216.15 4788125.87 497.34
600216.55 4788127.46 502.09
600216.49 4788126.80 496.64
600216.96 4788129.04 506.77
600217.29 4788129.87 505.28
600217.11 4788127.85 488.18
600217.63 4788130.76 504.14
600217.46 4788128.82 487.62
600217.80 4788129.75 486.76
600217.74 4788129.07 480.91
600218.09 4788130.04 480.39
600218.46 4788131.11 480.63
600218.82 4788132.23 481.45
600219.19 4788133.35 482.17
600219.54 4788134.32 481.63
600219.90 4788135.43 482.19
600220.37 4788137.93 495.51
600220.35 4788137.77 494.08
600220.71 4788138.84 494.48
600221.08 4788140.11 496.74
600221.07 4788139.91 494.91
600221.45 4788141.32 498.48
600221.44 4788141.13 496.74
600221.80 4788142.32 498.29
600222.15 4788143.26 497.49
600222.53 4788144.84 502.89
600222.50 4788144.35 498.20
600222.49 4788144.24 497.23
600222.84 4788145.18 496.40
600223.26 4788147.29 506.90
600223.61 4788148.31 506.98
600223.59 4788148.08 504.69
600223.95 4788149.27 506.52
600223.88 4788147.99 493.96
600223.84 4788147.09 485.15
600224.32 4788150.55 509.04
600224.68 4788151.84 511.92
600224.66 4788151.57 509.25
600225.03 4788152.88 512.16
600225.01 4788152.57 509.12
600225.00 4788152.16 504.91
600225.36 4788153.54 508.74
600225.28 4788151.68 489.95
600225.26 4788151.29 485.93
600225.71 4788154.49 508.04
600225.63 4788152.69 489.73
600225.62 4788152.41 486.80
600226.05 4788155.50 508.13
600225.97 4788153.37 486.21
600226.33 4788154.50 487.21
600226.69 4788155.53 487.26
600227.08 4788157.71 499.46
600227.04 4788156.49 486.48
600227.46 4788159.97 512.80
600227.39 4788157.49 486.28
600227.75 4788158.55 486.61
600228.10 4788159.57 486.57
600228.46 4788160.54 485.88
600228.81 4788161.54 485.71
600229.20 4788165.23 515.33
600229.17 4788162.57 485.66
600229.54 4788166.18 514.86
600229.54 4788165.91 511.86
600229.89 4788167.70 520.63
600230.23 4788168.89 522.92
600230.58 4788169.69 520.54
600230.92 4788170.62 519.86
600230.92 4788170.15 514.39
600231.27 4788171.34 516.55
600231.27 4788171.18 514.58
600231.28 4788170.73 509.30
600231.61 4788172.59 519.53
600231.96 4788173.70 520.87
600232.30 4788174.69 520.73
600232.65 4788175.53 518.87
600233.02 4788175.43 505.15
600233.05 4788174.23 490.27
600233.41 4788175.29 490.71
600233.68 4788178.34 516.50
600233.69 4788178.09 513.41
600234.01 4788179.85 523.07
600234.03 4788179.48 518.25
600234.36 4788180.59 519.88
600234.37 4788180.36 516.80
600234.72 4788181.32 516.27
600234.73 4788181.14 513.98
600235.06 4788182.49 518.62
600235.40 4788183.48 518.51
600235.41 4788183.36 516.89
600235.74 4788184.57 519.81
600236.10 4788185.29 516.01
600236.44 4788186.33 516.62
600236.57 4788184.53 491.52
600236.78 4788187.35 516.93
600236.80 4788187.20 514.71
600237.12 4788188.48 518.81
600237.13 4788188.29 516.04
600237.14 4788188.18 514.45
600237.46 4788189.48 518.70
600237.48 4788189.34 516.74
600237.82 4788190.38 517.35
600238.16 4788191.39 517.52
600238.53 4788192.10 513.30
600238.67 4788190.69 492.21
600238.85 4788193.38 517.52
600238.87 4788193.19 514.61
600239.19 4788194.34 516.92
600239.21 4788194.23 515.23
600239.54 4788195.37 517.40
600239.73 4788193.73 491.94
600239.88 4788196.32 516.77
600239.92 4788196.05 512.51
600240.08 4788194.73 491.69
600240.44 4788195.70 490.85
600240.62 4788197.97 511.24
600240.79 4788196.76 491.62
600240.79 4788196.71 490.78
600241.14 4788197.77 491.47
600241.49 4788198.79 491.47
600241.85 4788199.75 490.47
600242.20 4788200.80 491.15
600242.33 4788203.10 513.32
600242.36 4788202.93 510.32
600242.55 4788201.83 491.20
600242.65 4788204.22 515.44
600242.81 4788203.35 500.11
600242.90 4788202.86 491.49
600242.99 4788205.24 515.92
600243.25 4788203.85 491.00
600243.37 4788206.04 512.31
600243.60 4788204.87 491.04
600243.96 4788205.87 490.77
600244.31 4788206.87 490.42
600244.32 4788206.86 490.14
600244.39 4788209.14 514.14
600244.44 4788208.90 509.71
600244.67 4788207.87 490.12
600244.72 4788210.15 514.53
600245.02 4788208.86 489.54
600245.37 4788209.88 489.80
600245.42 4788212.12 514.06
600245.73 4788210.88 489.27
600246.08 4788211.89 489.19
600246.46 4788212.84 487.70
600246.47 4788212.81 486.94
600246.80 4788213.84 487.62
600246.82 4788213.77 486.16
600247.15 4788214.92 488.56
600247.20 4788214.74 484.64
600247.48 4788215.99 489.91
600247.56 4788215.71 483.76
600247.71 4788217.41 498.50
600247.74 4788217.33 496.68
600248.02 4788218.50 500.68
600248.38 4788219.51 500.31
600248.73 4788220.47 499.53
600248.92 4788219.95 487.29
600249.03 4788221.66 503.40
600249.05 4788221.59 501.88
600249.37 4788222.65 503.57
600249.39 4788222.60 502.20
600249.75 4788223.61 501.96
600249.77 4788223.56 500.64
600250.09 4788224.60 501.95
600250.48 4788225.55 499.85
600250.81 4788226.55 500.19
600250.89 4788226.39 495.82
600251.20 4788225.69 477.19
600251.25 4788227.41 495.70
600251.31 4788227.28 492.13
600251.56 4788226.74 477.46
600251.60 4788228.40 495.32
600251.91 4788227.75 477.45
600251.76 4788229.79 505.94
600252.11 4788230.77 505.61
600252.19 4788230.62 501.11
600252.38 4788231.94 510.13
600252.69 4788232.97 511.53
600253.10 4788233.88 508.16
600253.13 4788233.83 506.71
600253.43 4788234.89 508.88
600253.58 4788234.66 501.42
600253.95 4788235.65 500.23
600254.25 4788235.18 484.73
600254.29 4788236.64 500.18
600254.56 4788236.25 486.81
600254.61 4788236.17 484.17
600254.90 4788237.31 487.74
600254.98 4788237.19 483.61
600255.03 4788237.12 481.24
600255.06 4788237.08 479.72
600254.99 4788238.65 500.11
600255.22 4788238.34 488.78
600255.35 4788239.67 500.05
600255.38 4788239.62 498.29
600255.57 4788239.38 489.29
600255.59 4788240.78 504.73
600255.90 4788241.86 506.68
600255.96 4788241.79 504.12
600256.27 4788242.80 505.25
600256.67 4788243.78 503.16
600256.80 4788243.64 497.36
600257.03 4788243.40 486.81
600257.49 4788244.28 481.55
600257.85 4788245.32 481.27
600258.21 4788246.31 480.92
600258.58 4788247.34 480.26
600258.93 4788248.35 480.38
600259.30 4788249.38 479.80
600259.66 4788250.39 479.47
600260.03 4788251.43 479.11
600260.20 4788252.55 486.24
600260.42 4788252.41 477.33
600260.50 4788253.62 488.71
600260.55 4788253.59 486.68
600260.72 4788254.69 493.46
600260.75 4788254.67 492.55
600260.84 4788254.62 488.94
600261.07 4788255.72 493.84
600261.41 4788256.72 494.16
600261.43 4788256.71 493.33
600261.78 4788257.74 493.52
600262.10 4788258.75 494.20
600262.15 4788258.73 492.60
600262.33 4788259.83 499.02
600262.57 4788260.85 503.06
600263.03 4788261.84 498.88
600263.32 4788262.85 500.95
600263.35 4788262.84 499.70
600263.39 4788262.83 498.20
600263.63 4788263.88 502.37
600263.92 4788264.88 504.28
600264.48 4788265.86 496.99
600265.04 4788265.77 477.06
600264.82 4788266.86 497.12
600265.13 4788266.81 485.93
600265.36 4788266.78 478.13
600265.69 4788267.82 478.86
600265.64 4788268.87 492.71
600266.05 4788268.83 478.78
600265.82 4788269.91 498.80
600266.01 4788269.90 492.27
600266.39 4788269.88 479.34
600266.73 4788270.89 479.50
600267.07 4788271.93 480.34
600267.42 4788272.94 479.99
600267.76 4788273.98 480.88
600268.10 4788274.98 481.05
600268.46 4788276.02 481.02
600268.25 4788276.95 498.63
600268.81 4788277.03 481.02
600268.56 4788277.97 500.05
600268.62 4788277.98 498.33
600268.94 4788278.97 499.00
600268.97 4788278.97 498.14
600269.24 4788279.98 500.53
600269.66 4788280.99 498.20
600269.77 4788281.02 494.73
600270.03 4788282.02 497.61
600270.25 4788282.98 501.30
600270.38 4788283.01 497.50
600270.56 4788283.99 502.80
600270.75 4788284.93 507.18
600271.19 4788285.98 504.69
600272.03 4788286.27 479.83
600271.44 4788286.93 507.15
600271.79 4788287.95 507.34
600272.12 4788288.93 507.67
600272.47 4788289.95 507.68
600272.80 4788290.93 507.88
600273.30 4788292.01 503.62
600273.50 4788292.10 498.15
600274.20 4788292.44 478.48
600274.56 4788293.46 478.08
600274.92 4788294.49 477.95
600275.29 4788295.52 477.65
600274.82 4788296.10 500.12
600274.98 4788297.00 505.09
600275.36 4788298.03 504.12
600275.42 4788298.06 502.63
600276.01 4788299.21 496.06
600276.49 4788299.49 483.49
600276.79 4788300.49 484.85
600276.88 4788300.54 482.57
600277.26 4788301.58 481.78
600277.32 4788301.62 480.17
600277.54 4788301.76 474.43
600276.90 4788302.15 500.22
600277.09 4788303.05 504.17
600277.40 4788304.03 505.33
600277.50 4788304.10 502.75
600277.67 4788304.97 507.26
600278.02 4788305.98 507.15
600278.69 4788307.22 498.97
600279.19 4788308.35 495.33
600279.28 4788308.42 492.96
600280.21 4788309.12 469.79
600280.61 4788310.18 468.75
600280.10 4788310.54 490.04
600280.97 4788311.22 468.85
600281.01 4788311.25 467.89
600280.30 4788311.44 493.62
600280.42 4788311.53 490.77
600280.62 4788312.42 494.57
600280.68 4788312.47 493.10
600281.16 4788313.60 489.78
600282.13 4788314.39 466.75
600281.51 4788314.62 489.84
600281.77 4788314.83 483.77
600281.83 4788314.88 482.41
600282.09 4788315.83 484.40
600282.14 4788315.86 483.38
600282.45 4788316.85 484.46
600282.49 4788316.89 483.42
600282.78 4788317.86 484.94
600282.82 4788317.89 483.93
600283.16 4788318.90 484.35
600283.23 4788318.96 482.71
600283.56 4788319.97 483.27
600283.61 4788320.02 482.03
600283.87 4788320.95 484.25
600283.98 4788321.06 481.67
600284.22 4788321.97 484.25
600284.27 4788322.02 483.15
600284.56 4788322.98 484.63
600284.63 4788323.06 482.91
600284.83 4788323.93 486.45
600285.23 4788325.00 485.38
600285.65 4788326.09 483.83
600286.00 4788327.11 483.88
600286.34 4788328.12 484.29
600286.67 4788329.12 484.77
600286.76 4788329.21 482.80
600287.12 4788330.24 482.73
600287.27 4788330.40 479.45
600287.39 4788331.18 484.47
600287.43 4788331.23 483.56
600287.92 4788332.39 480.68
600288.94 4788333.46 458.95
600288.32 4788333.47 479.91
600289.29 4788334.51 459.21
600288.61 4788334.43 481.08
600288.78 4788334.61 477.53
600289.63 4788335.53 459.54
600289.04 4788335.54 479.57
600289.30 4788336.46 481.61
600289.56 4788336.75 476.09
600289.93 4788337.80 475.95
600290.03 4788337.91 473.76
600290.09 4788337.98 472.57
600290.28 4788338.82 475.89
600290.99 4788339.62 461.37
600290.70 4788339.93 474.65
600291.31 4788340.62 462.24
600291.64 4788341.63 462.77
600291.12 4788341.66 480.62
600291.96 4788342.63 463.58
600292.25 4788343.58 465.11
600292.58 4788344.59 465.74
600292.63 4788344.65 464.76
600292.91 4788345.59 466.32
600293.25 4788346.62 466.63
600293.59 4788347.63 467.01
600293.93 4788348.66 467.40
600293.07 4788348.20 491.03
600293.16 4788348.31 489.27
600294.27 4788349.67 467.73
600293.38 4788349.18 491.88
600293.45 4788349.84 497.28
600294.97 4788351.73 467.99
600293.85 4788350.93 496.40
600295.35 4788352.80 467.74
600294.11 4788351.83 497.96
600295.37 4788353.41 474.13
600294.63 4788353.06 494.93
600294.86 4788353.35 490.54
600294.99 4788354.09 494.58
600295.22 4788354.37 490.40
600296.11 4788356.10 480.32
600296.26 4788356.28 477.67
600296.49 4788357.15 479.92
600296.61 4788357.31 477.65
600296.79 4788358.12 480.90
600296.86 4788358.21 479.68
600296.38 4788358.14 495.00
600296.34 4788358.64 502.21
600296.64 4788359.03 496.76
600297.11 4788360.22 494.48
600297.26 4788360.41 491.85
600297.33 4788360.51 490.55
600297.61 4788360.87 485.51
600298.67 4788362.28 466.18
600297.52 4788361.31 493.44
600297.65 4788361.49 491.10
600299.04 4788363.34 465.94
600298.01 4788362.52 490.99
600299.43 4788364.43 465.44
600298.76 4788364.07 483.95
600299.81 4788365.50 465.04
600298.94 4788364.88 486.95
600299.03 4788364.99 485.44
600299.43 4788366.09 484.54
600300.58 4788367.66 464.21
600299.59 4788366.84 488.13
600300.10 4788367.55 479.04
600300.04 4788367.99 486.46
600300.24 4788368.27 482.93
600300.36 4788368.98 486.97
600300.50 4788369.17 484.58
600300.66 4788369.93 487.91
600301.02 4788370.97 487.87
600301.43 4788372.08 486.87
600301.53 4788372.21 485.24
600301.89 4788373.26 485.05
600302.23 4788374.26 485.36
600302.30 4788374.35 484.22
600302.55 4788375.23 486.03
600302.91 4788376.27 485.94
600303.10 4788376.56 482.60
600304.06 4788377.94 466.42
600303.23 4788377.25 486.40
600303.31 4788377.37 485.05
600303.59 4788378.29 486.34
600304.19 4788379.16 476.42
600304.25 4788379.25 475.36
600304.74 4788379.97 467.11
600305.08 4788380.97 467.50
600305.42 4788381.99 467.92
600305.75 4788382.98 468.38
600304.94 4788382.30 487.56
600305.05 4788382.46 485.80
600305.18 4788383.16 489.30
600305.25 4788383.25 488.27
600305.58 4788384.26 488.70
600305.96 4788385.31 488.26
600306.95 4788386.81 472.17
600307.08 4788387.00 470.20
600306.28 4788386.30 488.82
600306.38 4788386.45 487.25
600306.67 4788387.38 488.18
600307.05 4788388.46 487.82
600307.29 4788389.30 489.63
600307.41 4788389.49 487.67
600307.56 4788390.21 491.01
600307.88 4788391.17 491.56
600309.13 4788393.09 471.94
600308.09 4788391.97 493.92
600308.16 4788392.09 492.70
600308.62 4788392.80 485.60
600308.41 4788392.95 494.32
600308.81 4788394.06 493.62
600308.92 4788394.22 492.02
600309.23 4788395.18 492.56
600309.45 4788395.52 489.24
600309.49 4788396.06 494.07
600309.55 4788396.16 493.17
600309.82 4788397.04 494.48
600309.91 4788397.18 493.13
600310.23 4788398.17 493.61
600310.35 4788398.35 491.83
600311.14 4788400.06 485.21
600311.38 4788400.45 481.50
600311.72 4788400.99 476.39
600311.32 4788400.83 487.90
600311.74 4788401.49 481.61
600312.05 4788402.00 476.86
600312.35 4788402.93 477.73
600312.63 4788403.86 478.95
600312.91 4788404.75 480.16
600311.67 4788403.22 503.80
600311.72 4788403.75 508.19
600312.03 4788404.25 503.63
600312.12 4788404.84 507.65
600312.34 4788405.64 509.38
600313.31 4788408.11 505.60
600313.42 4788408.29 503.95
600313.61 4788408.61 501.20
600313.93 4788409.58 501.73
600315.05 4788411.43 485.61
600313.97 4788410.08 506.16
600314.15 4788410.39 503.50
600315.33 4788412.33 486.62
600315.42 4788412.48 485.37
600315.66 4788413.34 487.03
600315.97 4788414.28 487.71
600316.06 4788414.43 486.41
600316.30 4788415.27 488.21
600316.72 4788416.42 487.15
600316.39 4788416.29 497.01
600316.99 4788417.32 488.41
600315.92 4788415.93 508.46
600317.33 4788418.32 488.64
600317.65 4788419.29 489.23
600318.00 4788420.31 489.32
600317.02 4788419.07 507.93
600317.28 4788419.51 504.34
600317.34 4788420.03 508.35
600317.46 4788420.24 506.66
600317.61 4788420.50 504.58
600317.43 4788420.61 511.91
600317.69 4788421.06 508.32
600317.60 4788421.31 514.38
600317.57 4788421.67 519.67
600317.99 4788422.81 518.56
600318.36 4788423.86 518.37
600318.93 4788425.25 515.39
600319.24 4788426.20 515.91
600319.51 4788426.67 512.31
600320.99 4788429.25 492.42
600320.18 4788428.25 507.98
600321.33 4788430.25 492.63
600320.02 4788428.37 514.88
600321.67 4788431.25 492.96
600320.67 4788429.91 510.83
600321.37 4788431.13 501.64
600322.00 4788432.24 493.24
600321.74 4788432.20 501.39
600322.35 4788433.27 493.37
600321.33 4788431.88 511.42
600322.70 4788434.28 493.47
600321.72 4788432.97 510.95
600323.10 4788435.41 492.87
600322.05 4788433.95 511.20
600323.45 4788436.41 493.03
600323.80 4788437.45 493.10
600324.15 4788438.46 493.21
600324.50 4788439.49 493.37
600324.85 4788440.51 493.41
600325.20 4788441.54 493.58
600325.54 4788442.54 493.76
600325.89 4788443.58 493.81
600326.23 4788444.57 494.11
600326.58 4788445.61 494.16
600325.42 4788443.88 513.27
600326.93 4788446.62 494.26
600325.79 4788444.93 513.12
600327.14 4788447.40 496.14
600326.64 4788446.87 506.83
600327.52 4788448.46 495.93
600327.02 4788447.95 506.52
600327.59 4788448.99 499.44
600327.84 4788449.44 496.34
600326.89 4788448.08 512.57
600326.93 4788448.52 516.52
600327.20 4788449.02 513.18
600327.32 4788449.62 515.94
600327.65 4788450.23 511.90
600327.68 4788450.66 515.93
600327.81 4788451.27 518.53
600328.08 4788452.13 519.66
600328.91 4788454.05 513.75
600330.26 4788456.55 497.39
600329.20 4788454.95 514.63
600330.60 4788457.55 497.68
600329.52 4788455.91 514.98
600330.94 4788458.55 497.92
600331.29 4788459.58 497.97
600330.18 4788457.87 515.53
600330.35 4788458.56 517.65
600330.57 4788458.96 515.09
600330.46 4788459.13 520.58
600330.59 4788459.37 519.07
600330.80 4788460.12 520.71
600331.06 4788460.97 521.85
600331.52 4788462.18 520.58
600331.77 4788462.66 517.63
600332.21 4788463.86 516.59
600333.00 4788465.34 507.43
600333.92 4788467.08 496.64
600334.20 4788467.98 497.49
600334.28 4788468.12 496.58
600334.56 4788469.02 497.54
600334.64 4788469.18 496.58
600335.00 4788470.20 496.65
600335.34 4788471.21 496.90
600335.69 4788472.25 496.91
600336.06 4788473.31 496.86
600336.42 4788474.34 496.90
600336.78 4788475.39 496.93
600337.13 4788476.41 497.04
600337.48 4788477.45 497.10
600337.83 4788478.48 497.19
600338.10 4788479.33 498.28
600337.02 4788477.59 514.47
600337.35 4788478.59 514.66
600337.60 4788479.06 511.91
600338.80 4788481.40 498.46
600337.32 4788478.87 518.98
600337.47 4788479.16 517.30
600338.14 4788480.80 513.83
600339.49 4788483.42 498.84
600337.91 4788480.69 520.35
600338.52 4788481.87 513.65
600340.29 4788485.66 498.02
600340.67 4788486.75 497.87
600341.03 4788487.79 497.86
600341.38 4788488.83 497.96
600341.73 4788489.85 498.04
600342.09 4788490.90 498.11
600342.37 4788491.78 499.01
600342.44 4788491.92 498.26
600342.78 4788492.94 498.48
600343.15 4788493.99 498.41
600343.42 4788494.86 499.45
600343.77 4788495.88 499.57
600344.16 4788496.99 499.29
600344.22 4788497.12 498.61
600344.56 4788498.12 498.87
600344.94 4788499.20 498.73
600343.03 4788495.72 522.66
600345.29 4788500.23 498.84
600345.55 4788501.07 499.98
600345.64 4788501.26 498.99
600345.72 4788501.75 501.90
600345.98 4788502.26 499.27
600344.30 4788499.23 520.59
600344.60 4788499.84 517.42
600346.26 4788503.15 500.16
600344.42 4788499.79 522.99
600346.51 4788503.98 501.25
600346.85 4788504.98 501.62
600347.23 4788506.08 501.33
600347.47 4788506.88 502.66
600347.81 4788507.88 502.88
600348.12 4788508.84 503.39
600348.48 4788509.87 503.45
600348.10 4788509.43 511.01
600348.86 4788510.97 503.31
600347.37 4788508.26 522.06
600347.76 4788509.06 518.06
600347.75 4788509.35 521.85
600347.85 4788509.85 524.46
600348.02 4788510.20 522.75
600348.14 4788510.46 521.47
600347.66 4788509.79 529.93
600347.90 4788510.27 527.57
600348.16 4788511.11 528.47
600348.27 4788511.63 531.04
600348.45 4788512.30 532.75
600348.79 4788513.31 532.92
600349.19 4788514.43 532.43
600350.16 4788516.41 522.86
600351.69 4788519.55 507.67
600350.31 4788517.03 524.95
600350.43 4788517.28 523.71
600351.19 4788518.82 516.29
600352.02 4788520.53 508.07
600350.10 4788516.90 530.48
600350.43 4788517.59 527.19
600352.36 4788521.54 508.23
600350.26 4788517.53 532.45
600350.42 4788517.87 530.83
600352.70 4788522.53 508.56
600353.02 4788523.51 508.88
600353.35 4788524.50 509.24
600353.63 4788525.39 510.00
600353.91 4788526.26 510.90
600354.02 4788526.48 509.85
600352.45 4788523.54 528.48
600353.03 4788524.73 522.91
600354.22 4788527.19 511.41
600352.81 4788524.58 528.52
600352.87 4788525.01 531.30
600353.39 4788526.08 526.36
600353.62 4788526.56 524.11
600355.00 4788529.41 510.90
600353.16 4788525.91 531.96
600353.29 4788526.17 530.79
600355.28 4788530.29 511.73
600353.22 4788526.33 534.78
600353.51 4788526.92 532.07
600353.56 4788527.32 535.01
600353.92 4788528.36 534.98
600353.74 4788528.27 540.11
600354.34 4788529.83 537.70
600354.28 4788530.00 541.63
600354.72 4788530.91 537.52
600357.61 4788537.23 513.73
600357.94 4788538.23 514.05
600358.25 4788539.16 514.55
600358.69 4788540.38 513.84
600358.93 4788541.17 515.00
600359.04 4788541.39 514.01
600359.30 4788542.23 515.03
600359.39 4788542.42 514.20
600359.63 4788543.22 515.23
600358.88 4788541.94 525.53
600359.95 4788544.18 515.74
600358.91 4788542.27 528.56
600359.85 4788544.26 519.92
600360.28 4788545.16 515.98
600358.50 4788541.71 535.63
600359.27 4788543.33 528.62
600360.01 4788544.90 521.81
600360.23 4788545.36 519.82
600358.74 4788542.50 536.64
600359.08 4788543.48 536.97
600359.45 4788544.26 533.60
600359.20 4788544.02 539.03
600359.75 4788545.18 534.05
600359.27 4788544.46 541.68
600359.48 4788544.90 539.80
600359.57 4788545.36 542.14
600359.99 4788546.26 538.32
600360.13 4788546.84 540.37
600360.33 4788547.26 538.59
600360.50 4788547.90 540.21
600360.77 4788548.76 541.06
600360.98 4788549.47 542.33
600363.63 4788555.11 518.73
600364.09 4788556.38 517.93
600364.34 4788557.18 518.92
600364.46 4788557.43 517.87
600364.84 4788558.53 517.79
600365.20 4788559.59 517.74
600365.58 4788560.68 517.67
600365.96 4788561.76 517.55
600366.30 4788562.76 517.87
600366.68 4788563.87 517.62
600366.87 4788564.55 519.30
600367.25 4788565.64 519.06
600367.48 4788566.41 520.36
600365.18 4788561.73 543.31
600367.82 4788567.42 520.47
600368.18 4788568.46 520.69
600368.51 4788569.44 520.92
600368.86 4788570.47 521.16
600368.46 4788569.87 527.64
600369.22 4788571.53 521.07
600367.93 4788569.01 535.31
600369.55 4788572.51 521.55
600368.10 4788569.64 536.86
600368.32 4788570.12 535.00
600368.87 4788571.30 530.35
600368.51 4788570.79 536.61
600368.45 4788570.93 540.07
600368.95 4788572.02 535.82
600368.50 4788571.30 542.82
600368.87 4788572.11 539.68
600368.75 4788572.11 543.63
600369.01 4788572.95 544.55
600369.72 4788574.74 541.60
600369.99 4788575.34 539.31
600370.11 4788575.87 541.41
600370.36 4788576.66 542.32
600370.54 4788577.04 540.84
600370.64 4788577.28 539.95
600370.92 4788577.88 537.64
600370.35 4788576.91 545.48
600370.29 4788577.03 548.93
600370.69 4788577.89 545.65
600371.06 4788578.96 545.65
600371.16 4788579.20 544.75
600371.35 4788579.61 543.20
600371.64 4788580.24 540.81
600373.90 4788585.19 522.13
600371.52 4788580.22 544.79
600371.81 4788581.13 545.40
600374.61 4788587.27 522.39
600374.80 4788587.94 523.80
600375.15 4788588.97 524.03
600375.49 4788589.97 524.22
600375.88 4788591.10 524.11
600376.24 4788592.15 524.11
600375.34 4788590.43 534.47
600376.63 4788593.25 524.07
600375.34 4788590.67 537.41
600375.66 4788591.39 534.80
600375.21 4788590.63 541.49
600375.86 4788592.08 536.22
600375.53 4788591.60 541.78
600375.66 4788591.89 540.72
600375.16 4788591.04 547.68
600375.56 4788592.16 547.43
600375.01 4788591.21 554.70
600375.23 4788591.94 555.83
600375.45 4788592.43 554.04
600375.47 4788592.73 556.77
600375.71 4788593.50 557.75
600379.87 4788602.73 524.82
600377.21 4788597.08 548.75
600380.27 4788603.86 524.66
600376.99 4788596.82 553.41
600377.34 4788597.61 550.64
600380.61 4788604.87 524.87
600377.68 4788598.62 550.79
600380.98 4788605.96 524.87
600379.13 4788602.09 542.29
600381.34 4788606.99 525.01
600379.03 4788602.11 545.97
600379.31 4788602.74 543.78
600381.68 4788608.00 525.31
600379.29 4788602.94 546.76
600379.65 4788603.98 546.86
600382.35 4788610.01 525.83
600381.09 4788607.43 538.55
600382.73 4788611.11 525.77
600379.91 4788605.06 550.51
600383.05 4788612.06 526.26
600380.04 4788605.58 552.36
600380.85 4788607.39 546.12
600383.40 4788613.10 526.36
600380.88 4788607.72 548.68
600381.33 4788608.71 545.25
600383.71 4788614.04 526.90
600381.04 4788608.32 550.24
600381.84 4788610.11 544.09
600384.14 4788615.24 526.45
600381.34 4788609.21 550.85
600381.71 4788610.05 547.98
600384.38 4788616.04 527.47
600381.82 4788610.55 549.89
600385.09 4788618.11 527.81
600385.49 4788619.26 527.57
600385.86 4788620.33 527.65
600385.35 4788619.43 534.33
600386.21 4788621.37 527.78
600384.94 4788618.76 540.26
600385.11 4788619.15 538.95
600386.57 4788622.41 527.99
600385.46 4788620.16 539.14
600386.88 4788623.35 528.46
600385.27 4788619.97 543.38
600387.24 4788624.42 528.53
600385.46 4788620.63 544.74
600387.57 4788625.40 528.86
600385.34 4788620.61 548.39
600385.77 4788621.58 545.17
600387.94 4788626.46 528.97
600385.71 4788621.68 548.40
600386.12 4788622.60 545.33
600388.27 4788627.46 529.27
600386.23 4788623.09 547.24
600386.14 4788623.13 550.67
600386.47 4788624.11 550.95
600386.51 4788624.45 553.39
600387.21 4788626.25 550.96
600387.44 4788626.78 549.23
600387.77 4788627.76 549.57
600390.25 4788633.38 531.33
600387.63 4788627.69 553.28
600387.94 4788628.38 551.03
600387.86 4788628.42 554.38
600388.26 4788629.58 554.10
600389.86 4788633.43 545.19
600391.79 4788637.83 531.06
600390.76 4788635.72 541.32
600392.12 4788638.81 531.43
600389.92 4788634.04 550.14
600390.26 4788634.81 547.69
600392.50 4788639.90 531.44
600389.85 4788634.11 553.36
600389.98 4788634.40 552.42
600390.14 4788635.02 553.89
600390.27 4788635.54 555.63
600390.22 4788635.64 558.72
600390.39 4788636.27 560.09
600390.52 4788636.57 559.15
600390.64 4788637.07 560.99
600390.79 4788637.40 559.94
600391.76 4788639.85 555.62
600392.06 4788640.54 553.44
600395.37 4788648.33 532.57
600392.32 4788641.58 556.95
600393.07 4788643.54 554.23
600393.55 4788644.63 550.84
600396.11 4788650.49 532.70
600393.52 4788644.80 553.66
600396.48 4788651.56 532.75
600393.61 4788645.23 555.68
600396.87 4788652.69 532.72
600393.25 4788644.62 560.86
600394.08 4788646.52 555.03
600393.18 4788644.69 563.96
600393.51 4788645.66 564.26
600393.82 4788646.59 564.72
600394.23 4788647.77 564.39
600394.61 4788648.65 561.71
600394.91 4788649.56 562.26
600395.25 4788650.34 559.89
600399.01 4788658.98 533.74
600399.24 4788659.75 534.72
600398.84 4788659.04 540.20
600399.57 4788660.72 535.15
600399.68 4788660.99 534.33
600396.52 4788653.94 558.80
600397.04 4788655.12 555.25
600396.89 4788655.00 558.91
600396.91 4788655.27 561.31
600397.30 4788656.40 561.20
600397.95 4788657.90 556.74
600397.98 4788658.19 559.08
600398.23 4788658.76 557.38
600398.19 4788658.90 560.22
600398.28 4788659.33 562.16
600398.48 4788659.79 560.82
600398.87 4788660.90 560.75
600402.62 4788669.81 537.79
600399.06 4788661.79 564.52
600402.99 4788670.90 537.86
600403.33 4788671.90 538.15
600401.43 4788667.71 553.60
600403.72 4788673.02 538.15
600401.13 4788667.23 558.15
600401.53 4788668.39 557.97
600404.43 4788675.12 538.48
600401.90 4788669.46 558.05
600404.81 4788676.23 538.50
600402.34 4788670.71 557.61
600405.17 4788677.27 538.73
600401.99 4788670.12 562.45
600403.19 4788673.12 556.97
600405.78 4788679.14 539.73
600404.48 4788676.34 550.92
600406.09 4788680.08 540.25
600406.21 4788680.36 539.45
600404.13 4788675.74 555.77
600404.07 4788675.82 558.68
600406.76 4788682.07 540.93
600404.90 4788677.95 555.74
600407.08 4788683.04 541.34
600404.07 4788676.25 563.68
600404.42 4788677.06 561.39
600407.80 4788685.15 541.68
600404.76 4788678.28 564.13
600405.19 4788679.50 563.77
600405.74 4788681.00 562.64
600408.90 4788688.37 542.05
600408.43 4788687.49 547.63
600408.88 4788688.54 544.70
600409.06 4788688.98 543.48
600408.09 4788686.91 552.33
600408.57 4788688.03 549.21
600408.81 4788688.60 547.65
600409.03 4788689.13 546.17
600408.09 4788687.14 554.79
600408.46 4788688.00 552.39
600408.69 4788688.53 550.92
600409.01 4788689.29 548.82
600408.25 4788687.73 556.22
600408.92 4788689.30 551.88
600408.12 4788687.62 559.58
600408.50 4788688.51 557.13
600408.95 4788689.57 554.22
600407.76 4788686.99 564.35
600408.01 4788687.78 565.20
600408.30 4788688.48 563.30
600408.05 4788688.11 567.32
600408.29 4788688.88 568.23
600408.45 4788689.45 569.66
600408.98 4788690.91 568.71
600409.18 4788691.37 567.44
600409.40 4788692.10 568.45
600409.55 4788692.47 567.46
600409.71 4788693.04 568.90
600409.74 4788693.33 571.09
600410.67 4788695.72 567.64
600414.29 4788704.47 547.16
600414.73 4788705.71 546.87
600415.03 4788706.62 547.45
600415.36 4788707.61 547.81
600415.60 4788708.39 548.72
600414.51 4788706.02 557.96
600416.09 4788709.74 548.12
600416.44 4788710.80 548.34
600416.78 4788711.80 548.63
600417.11 4788712.78 549.06
600417.44 4788713.79 549.35
600417.77 4788714.76 549.80
600418.11 4788715.77 550.07
600418.18 4788716.16 552.08
600418.47 4788716.86 550.27
600416.52 4788712.42 564.64
600418.82 4788717.89 550.48
600416.96 4788713.68 564.32
600417.85 4788715.79 558.88
600419.17 4788718.93 550.76
600417.24 4788714.53 564.97
600418.10 4788716.57 559.71
600419.50 4788719.90 551.12
600417.56 4788715.51 565.39
600419.84 4788720.93 551.46
600417.55 4788715.68 567.79
600417.96 4788716.65 565.30
600417.68 4788716.19 569.40
600417.82 4788716.53 568.52
600420.50 4788722.90 552.24
600418.04 4788717.26 569.48
600418.25 4788717.75 568.21
600418.31 4788718.11 570.21
600418.57 4788718.72 568.68
600421.23 4788725.04 552.57
600419.84 4788721.95 563.26
600420.20 4788722.80 561.10
600421.53 4788725.95 553.11
600419.84 4788722.15 565.67
600420.10 4788722.75 564.14
600421.88 4788726.99 553.41
600419.89 4788722.46 567.67
600422.23 4788728.04 553.58
600420.21 4788723.43 568.12
600420.61 4788724.37 565.76
600422.58 4788729.06 553.93
600420.67 4788724.73 567.63
600422.88 4788729.99 554.41
600423.26 4788731.10 554.54
600423.59 4788732.09 554.87
600423.95 4788733.15 555.15
600422.57 4788730.05 565.62
600424.25 4788734.08 555.60
600422.61 4788730.36 567.73
600424.15 4788734.04 558.59
600424.36 4788734.54 557.36
600424.59 4788735.09 555.98
600422.57 4788730.46 570.22
600422.82 4788731.06 568.74
600424.94 4788736.12 556.21
600422.74 4788731.06 571.61
600423.87 4788733.76 564.93
600424.12 4788734.36 563.45
600422.18 4788729.92 577.13
600423.09 4788732.48 576.37
600422.89 4788732.20 579.87
600423.67 4788734.27 577.50
600423.81 4788734.80 579.04
600423.71 4788734.75 581.83
600423.92 4788735.46 582.91
600425.36 4788739.11 576.74
600428.41 4788746.43 559.05
600425.43 4788739.46 578.68
600428.74 4788747.42 559.50
600425.63 4788740.15 579.67
600428.98 4788748.19 560.35
600426.80 4788743.15 575.28
600429.42 4788749.45 560.15
600426.70 4788743.10 578.05
600427.20 4788744.31 575.16
600429.76 4788750.46 560.43
600426.78 4788743.49 579.91
600427.08 4788744.22 578.16
600430.15 4788751.60 560.54
600430.45 4788752.52 561.05
600428.07 4788746.98 576.99
600428.64 4788748.36 573.72
600430.75 4788753.44 561.65
600428.48 4788748.16 576.86
600431.14 4788754.58 561.64
600428.24 4788747.78 580.50
600428.59 4788748.61 578.53
600428.78 4788749.28 579.58
600428.74 4788749.36 582.13
600428.89 4788749.91 583.46
600429.12 4788750.66 584.41
600429.14 4788750.90 586.46
600429.65 4788752.13 583.58
600430.13 4788753.50 583.11
600430.40 4788754.33 583.78
600430.72 4788755.11 581.96
600434.30 4788763.95 564.15
600431.25 4788756.76 583.44
600432.32 4788759.54 579.69
600434.96 4788765.92 564.95
600431.75 4788758.36 585.01
600432.16 4788759.54 584.97
600432.43 4788760.38 585.64
600432.78 4788761.42 585.92
600433.11 4788762.21 584.10
600432.99 4788762.12 586.89
600433.90 4788764.31 581.89
600434.55 4788765.89 578.27
600434.90 4788766.75 576.32
600433.76 4788764.16 584.88
600434.40 4788765.71 581.35
600433.86 4788764.59 586.49
600434.76 4788766.96 583.75
600434.18 4788765.76 589.03
600434.42 4788766.53 589.92
600434.66 4788767.28 590.76
600434.68 4788767.53 592.83
600435.19 4788768.76 590.06
600435.43 4788769.53 590.85
600436.85 4788772.97 583.15
600439.53 4788779.49 568.55
600436.95 4788773.42 584.78
600439.83 4788780.41 569.15
600440.15 4788781.39 569.53
600437.43 4788774.96 586.50
600440.55 4788782.56 569.60
600440.94 4788783.69 569.64
600441.34 4788784.84 569.74
600441.79 4788786.14 569.41
600442.21 4788787.34 569.40
600442.64 4788788.57 569.25
600443.06 4788789.79 569.21
600441.96 4788787.30 577.20
600443.44 4788790.89 569.34
600443.65 4788791.61 570.39
600442.74 4788789.57 577.38
600443.95 4788792.51 570.95
600442.14 4788788.29 582.75
600444.23 4788793.40 571.63
600441.50 4788786.91 588.23
600442.09 4788788.34 585.14
600442.58 4788789.54 582.54
600444.52 4788794.29 572.23
600442.26 4788788.96 586.34
600442.91 4788790.54 582.92
600444.92 4788795.45 572.29
600442.16 4788788.89 589.00
600442.44 4788789.56 587.55
600445.25 4788796.44 572.69
600442.24 4788789.27 590.71
600442.29 4788789.56 592.57
600442.60 4788790.33 590.93
600442.53 4788790.35 593.38
600442.84 4788791.11 591.76
600446.43 4788799.88 572.93
600446.69 4788800.71 573.71
600447.12 4788801.95 573.59
600444.43 4788795.54 589.78
600447.24 4788802.42 575.11
600447.21 4788802.53 577.40
600447.82 4788804.04 574.19
600447.23 4788802.78 579.39
600448.16 4788805.05 574.56
600445.36 4788798.36 591.26
600445.63 4788799.03 589.85
600448.52 4788806.12 574.83
600445.42 4788798.70 593.01
600448.87 4788807.17 575.12
600445.63 4788799.38 594.06
600446.00 4788800.30 592.13
600445.36 4788798.90 597.53
600445.63 4788799.57 596.11
600445.69 4788799.90 597.88
600445.80 4788800.35 599.40
600446.05 4788800.97 598.11
600446.79 4788802.96 596.41
600447.28 4788804.33 595.97
600448.73 4788808.08 590.63
600451.38 4788814.60 577.08
600448.77 4788808.36 592.50
600449.07 4788809.11 590.95
600451.72 4788815.63 577.42
600450.27 4788812.24 586.92
600452.03 4788816.56 577.98
600449.35 4788810.15 593.69
600449.98 4788811.69 590.50
600452.36 4788817.56 578.37
600449.44 4788810.56 595.30
600449.71 4788811.21 593.95
600452.77 4788818.74 578.43
600449.85 4788811.73 595.31
600450.15 4788812.47 593.79
600453.10 4788819.75 578.81
600450.09 4788812.50 596.17
600453.42 4788820.71 579.32
600453.80 4788821.82 579.49
600454.15 4788822.87 579.82
600454.48 4788823.87 580.22
600454.84 4788824.94 580.51
600452.82 4788820.13 592.69
600454.11 4788823.49 588.33
600454.88 4788825.38 584.49
600453.25 4788821.54 594.68
600454.51 4788824.65 588.39
600454.01 4788823.60 592.95
600454.69 4788825.28 589.55
600453.99 4788823.72 595.10
600454.40 4788824.73 593.06
600454.17 4788824.34 596.26
600454.44 4788825.19 596.93
600455.57 4788828.16 593.41
600455.52 4788828.20 595.71
600455.87 4788829.07 593.97
600455.82 4788829.14 596.25
600456.11 4788830.04 596.84
600456.30 4788830.68 597.94
600456.57 4788831.53 598.64
600457.42 4788833.81 596.52
600457.82 4788834.80 594.56
600457.50 4788834.16 598.18
600457.79 4788835.06 598.79
600458.49 4788836.79 595.38
600457.96 4788835.66 599.97
600458.69 4788837.46 596.43
600458.32 4788836.73 600.24
600458.53 4788837.42 601.23
600458.69 4788837.99 602.46
600459.76 4788840.65 597.28
600460.03 4788841.49 598.01
600460.39 4788842.40 596.24
600459.92 4788841.39 600.55
600460.49 4788842.99 599.78
600463.73 4788851.05 584.18
600460.88 4788844.12 599.95
600461.56 4788845.83 596.65
600463.14 4788849.76 589.05
600464.13 4788852.22 584.29
600461.94 4788846.94 596.84
600464.53 4788853.38 584.42
600463.93 4788852.06 589.32
600464.87 4788854.41 584.81
600462.75 4788849.29 597.01
600464.89 4788854.63 586.74
600463.11 4788850.38 597.25
600463.63 4788851.65 594.81
600463.87 4788852.25 593.66
600463.27 4788850.93 598.53
600463.33 4788851.25 600.24
600463.52 4788851.91 601.30
600464.42 4788854.33 599.03
600467.50 4788861.99 584.47
600464.27 4788854.12 601.74
600464.75 4788855.48 601.49
600465.12 4788856.42 599.71
600464.89 4788856.00 602.80
600465.64 4788858.05 601.24
600466.32 4788859.75 598.03
600469.51 4788867.90 585.03
600467.19 4788862.26 597.94
600467.81 4788863.82 595.02
600467.07 4788862.13 600.50
600467.60 4788863.47 597.99
600470.39 4788870.42 584.97
600467.62 4788863.68 599.88
600468.18 4788865.07 597.29
600467.70 4788864.06 601.48
600467.91 4788864.73 602.51
600468.13 4788865.45 603.46
600468.86 4788867.28 600.07
600472.56 4788876.72 584.86
600472.97 4788877.91 584.98
600473.39 4788879.13 585.04
600473.81 4788880.37 585.08
600474.24 4788881.61 585.09
600474.65 4788882.82 585.19
600475.08 4788884.05 585.24
600173.53 4788000.06 517.49
600174.35 4788003.26 526.98
600173.80 4788000.67 515.63
600174.13 4788001.55 514.84
600174.58 4788003.03 516.80
600174.46 4788002.48 514.32
600175.51 4788006.77 528.71
600175.43 4788006.41 527.12
600174.78 4788003.33 513.41
600175.82 4788007.61 527.85
600175.76 4788007.31 526.53
600175.10 4788004.19 512.59
600176.18 4788008.67 527.95
600176.11 4788008.30 526.30
600175.44 4788005.10 511.96
600176.57 4788009.87 528.71
600176.50 4788009.53 527.19
600176.81 4788010.34 526.15
600177.20 4788011.51 526.77
600177.13 4788011.19 525.32
600177.27 4788011.20 520.63
600177.15 4788010.60 517.91
600176.74 4788008.62 508.90
600178.01 4788014.08 529.06
600177.94 4788013.74 527.51
600178.24 4788014.50 526.23
600177.42 4788010.49 507.85
600178.68 4788015.93 528.05
600178.59 4788015.52 526.19
600178.18 4788013.50 516.89
600178.83 4788015.97 523.47
600178.76 4788015.62 521.85
600178.67 4788015.19 519.88
600178.53 4788014.52 516.75
600179.27 4788017.38 525.24
600179.19 4788017.00 523.44
600179.48 4788017.74 522.05
600179.35 4788017.09 519.04
600179.73 4788018.22 519.47
600180.09 4788019.28 519.54
600180.03 4788018.99 518.21
600180.41 4788020.12 518.61
600180.62 4788020.46 515.33
600181.33 4788023.25 523.65
600181.12 4788022.18 518.53
600181.69 4788024.27 523.57
600182.02 4788025.20 523.06
600181.86 4788024.38 519.14
600182.29 4788025.79 520.97
600182.05 4788024.58 515.13
600182.66 4788026.92 521.38
600182.81 4788026.90 516.27
600183.38 4788029.02 521.59
600182.43 4788024.17 497.93
600183.46 4788028.66 514.78
600182.76 4788025.10 497.32
600183.83 4788029.74 514.95
600183.10 4788026.02 496.66
600183.44 4788026.96 496.10
600183.79 4788027.92 495.65
600184.13 4788028.89 495.25
600184.46 4788029.79 494.42
600184.79 4788030.64 493.43
600185.13 4788031.56 492.75
600186.61 4788038.46 522.43
600186.55 4788038.16 520.90
600187.11 4788040.27 526.39
600187.45 4788041.22 526.02
600187.74 4788041.90 524.21
600188.04 4788042.63 522.72
600187.93 4788042.09 519.90
600188.17 4788042.48 516.59
600188.11 4788042.18 515.03
600188.47 4788043.25 515.24
600188.36 4788042.62 511.94
600188.72 4788043.70 512.20
600188.63 4788043.21 509.62
600188.33 4788041.59 501.13
600189.07 4788044.70 512.03
600188.98 4788044.24 509.58
600189.08 4788043.87 502.17
600188.73 4788041.96 492.06
600189.46 4788044.99 502.58
600189.31 4788044.22 498.48
600189.68 4788045.30 498.64
600189.62 4788044.99 497.02
600189.52 4788044.41 493.92
600190.00 4788046.13 497.52
600189.90 4788045.56 494.49
600190.28 4788046.75 495.22
600190.68 4788047.98 496.20
600191.06 4788049.14 496.85
600191.44 4788050.31 497.51
600191.84 4788051.55 498.61
600191.80 4788051.34 497.42
600192.22 4788052.72 499.31
600192.57 4788053.72 499.05
600192.95 4788054.92 499.97
600193.34 4788056.11 500.79
600193.73 4788057.32 501.79
600194.09 4788058.39 501.95
600194.48 4788059.60 502.93
600194.85 4788060.75 503.56
600195.22 4788061.84 503.92
600195.59 4788062.96 504.35
600195.95 4788064.03 504.59
600196.30 4788065.04 504.39
600196.67 4788066.13 504.81
600197.06 4788067.37 505.93
600197.43 4788068.47 506.40
600197.78 4788069.47 506.14
600198.16 4788070.65 507.14
600198.51 4788071.67 506.96
600198.87 4788072.73 507.22
600199.26 4788073.96 508.40
600199.61 4788075.01 508.59
600199.98 4788076.09 508.81
600200.33 4788077.11 508.91
600200.30 4788076.97 508.01
600200.69 4788078.22 509.27
600201.05 4788079.26 509.46
600201.40 4788080.27 509.29
600201.72 4788081.09 508.06
600202.08 4788082.12 508.05
600202.45 4788083.27 508.92
600202.80 4788084.28 508.69
600203.13 4788085.20 508.12
600203.91 4788089.00 525.93
600204.21 4788089.77 524.45
600204.47 4788090.11 520.01
600204.27 4788088.76 511.19
600204.81 4788091.12 520.06
600204.85 4788089.95 505.62
600205.48 4788092.92 518.61
600205.18 4788090.87 504.99
600205.84 4788094.02 519.04
600206.19 4788095.06 519.34
600206.55 4788096.11 519.48
600206.91 4788097.27 520.66
600207.22 4788097.92 517.99
600206.89 4788095.54 501.74
600207.46 4788098.23 513.30
600207.22 4788096.46 501.15
600207.93 4788100.06 518.73
600208.32 4788101.43 521.42
600208.70 4788102.61 522.42
600209.00 4788103.28 520.18
600208.89 4788102.46 514.36
600209.25 4788103.55 514.77
600209.20 4788103.15 511.97
600209.15 4788102.75 509.14
600209.60 4788104.60 515.16
600209.96 4788105.64 515.23
600209.86 4788104.83 509.45
600210.18 4788105.70 508.46
600210.58 4788107.09 511.03
600210.49 4788106.37 505.83
600210.95 4788108.23 512.06
600211.29 4788109.20 511.63
600211.61 4788109.98 509.99
600211.95 4788110.89 509.09
600211.76 4788109.30 497.23
600212.30 4788111.94 509.45
600212.49 4788111.51 498.43
600212.35 4788110.38 489.86
600212.34 4788110.26 488.97
600212.84 4788112.57 498.78
600212.74 4788111.66 491.92
600212.68 4788111.18 488.27
600213.31 4788114.58 506.18
600213.17 4788113.35 496.75
600213.65 4788115.53 505.77
600213.60 4788115.10 502.48
600213.55 4788114.65 498.95
600213.53 4788114.45 497.48
600214.01 4788116.62 506.19
600213.99 4788116.43 504.70
600213.96 4788116.13 502.43
600214.34 4788117.48 505.10
600214.76 4788119.06 509.32
600214.69 4788118.41 504.20
600215.11 4788120.12 509.81
600215.39 4788120.44 504.16
600215.34 4788119.98 500.47
600215.27 4788119.33 495.38
600215.68 4788120.92 499.99
600216.06 4788122.22 502.04
600216.04 4788121.94 499.83
600216.43 4788123.37 503.24
600216.40 4788123.10 501.01
600216.77 4788124.26 502.02
600217.18 4788125.99 508.00
600217.11 4788125.19 501.45
600217.05 4788124.60 496.58
600217.53 4788126.95 507.45
600217.52 4788126.85 506.57
600217.89 4788128.10 508.69
600218.24 4788129.02 507.73
600218.22 4788128.83 506.19
600218.58 4788130.06 508.09
600218.90 4788130.64 504.28
600219.25 4788131.68 504.62
600219.00 4788128.82 480.08
600219.36 4788129.84 479.78
600219.72 4788130.95 480.57
600220.08 4788131.98 480.36
600220.43 4788133.04 480.67
600220.80 4788134.18 481.43
600221.25 4788136.47 492.89
600221.16 4788135.31 482.45
600221.61 4788137.51 492.87
600221.52 4788136.27 481.65
600221.97 4788138.79 495.30
600221.96 4788138.53 492.96
600222.35 4788140.11 497.99
600222.70 4788141.22 498.83
600222.69 4788141.06 497.38
600223.05 4788142.22 498.65
600223.40 4788143.18 498.18
600223.36 4788142.54 492.15
600223.75 4788144.24 498.45
600224.10 4788145.25 498.38
600224.09 4788145.05 496.51
600224.51 4788147.20 507.29
600224.44 4788146.07 496.51
600224.43 4788145.86 494.44
600224.84 4788147.98 505.11
600225.23 4788149.80 512.98
600225.59 4788151.05 515.44
600225.58 4788150.90 513.92
600225.93 4788151.83 513.15
600226.27 4788152.69 511.71
600226.25 4788152.41 508.87
600226.24 4788152.01 504.92
600226.60 4788153.40 508.64
600226.92 4788153.60 500.42
600227.28 4788154.96 503.93
600227.25 4788154.01 494.16
600227.22 4788153.17 485.55
600227.64 4788156.21 506.40
600227.62 4788155.61 500.20
600227.57 4788154.22 485.78
600227.97 4788156.59 499.84
600227.93 4788155.27 486.00
600228.28 4788156.40 487.12
600228.64 4788157.40 486.80
600228.99 4788158.36 486.03
600229.34 4788159.36 485.79
600229.70 4788160.44 486.30
600230.08 4788163.48 508.63
600230.05 4788161.40 485.64
600230.42 4788164.76 511.62
600230.42 4788164.50 508.69
600230.77 4788166.19 516.40
600231.12 4788167.50 519.95
600231.12 4788167.25 517.07
600231.46 4788168.42 519.04
600231.81 4788169.32 517.85
600231.81 4788169.18 516.30
600232.15 4788170.19 516.37
600232.15 4788170.01 514.23
600232.49 4788171.28 517.47
600232.84 4788172.32 517.87
600233.18 4788173.52 520.33
600233.52 4788174.42 519.14
600233.87 4788175.27 517.39
600233.88 4788175.04 514.53
600234.24 4788175.29 505.15
600234.28 4788174.06 489.88
600234.59 4788176.30 505.20
600234.63 4788175.10 490.06
600234.92 4788177.96 513.43
600234.92 4788177.75 510.74
600234.98 4788176.16 490.56
600235.25 4788179.09 515.15
600235.60 4788180.12 515.44
600235.94 4788181.16 515.94
600235.96 4788180.69 509.84
600236.29 4788182.10 515.16
600236.32 4788181.43 506.31
600236.39 4788180.30 491.32
600236.62 4788183.27 517.44
600236.97 4788184.19 516.25
600237.00 4788183.86 511.84
600237.09 4788182.36 491.46
600237.31 4788185.21 516.63
600237.72 4788185.43 505.76
600237.79 4788184.38 491.15
600238.02 4788186.98 513.49
600238.14 4788185.38 491.03
600238.37 4788187.98 513.28
600238.50 4788186.43 491.23
600238.68 4788189.27 517.57
600239.05 4788190.03 514.03
600239.09 4788189.59 507.65
600239.20 4788188.48 491.41
600239.37 4788191.31 518.25
600239.54 4788189.50 491.58
600239.90 4788190.53 491.62
600240.25 4788191.52 491.43
600240.60 4788192.55 491.40
600240.95 4788193.57 491.55
600241.08 4788196.36 519.16
600241.41 4788197.37 519.66
600241.75 4788198.40 520.12
600242.11 4788199.28 518.38
600242.36 4788197.60 490.82
600242.72 4788198.60 490.31
600242.87 4788200.82 510.80
600243.06 4788199.60 490.15
600243.14 4788202.26 518.03
600243.46 4788203.39 520.56
600243.84 4788204.17 516.60
600243.91 4788203.82 510.50
600244.18 4788205.19 517.23
600244.20 4788205.09 515.36
600244.54 4788206.10 515.48
600244.88 4788207.10 515.85
600245.24 4788208.03 514.24
600245.58 4788209.02 514.27
600245.93 4788210.00 513.83
600246.00 4788209.74 508.76
600246.06 4788209.45 503.17
600246.23 4788208.76 489.90
600246.18 4788211.36 521.05
600246.23 4788211.18 517.45
600246.61 4788212.03 514.42
600246.64 4788211.92 512.20
600246.93 4788213.12 516.48
600247.52 4788213.21 497.83
600247.66 4788212.72 487.76
600247.99 4788213.80 488.98
600248.03 4788213.68 486.33
600248.34 4788214.81 488.74
600248.68 4788215.87 489.58
600248.70 4788215.82 488.45
600248.77 4788215.58 483.27
600248.94 4788217.18 496.18
600249.00 4788216.98 491.69
600249.05 4788216.85 488.74
600249.15 4788216.54 481.86
600249.24 4788218.33 499.06
600249.59 4788219.34 499.31
600249.91 4788220.42 500.71
600250.22 4788221.55 503.64
600250.54 4788222.60 504.70
600250.92 4788223.53 502.94
600250.94 4788223.48 501.62
600251.31 4788224.42 500.15
600251.38 4788224.26 496.11
600251.66 4788225.44 500.26
600251.73 4788225.27 495.94
600251.80 4788225.11 491.78
600252.08 4788226.27 495.78
600252.40 4788225.55 476.62
600252.41 4788227.33 496.72
600252.43 4788227.28 495.51
600252.48 4788227.18 492.66
600252.74 4788228.35 497.52
600252.95 4788229.66 505.48
600253.28 4788230.67 506.23
600253.34 4788230.56 502.76
600253.39 4788230.47 500.37
600253.60 4788231.75 507.87
600253.88 4788232.84 511.06
600253.91 4788232.78 509.34
600254.25 4788233.82 509.96
600254.34 4788233.67 505.42
600254.68 4788234.67 505.58
600255.45 4788235.04 484.00
600255.79 4788236.06 484.39
600256.14 4788237.10 484.79
600256.11 4788238.61 502.97
600256.44 4788239.66 503.97
600256.47 4788239.62 502.61
600256.74 4788240.71 506.20
600256.76 4788240.68 504.93
600257.08 4788241.74 506.65
600257.41 4788242.73 506.77
600257.46 4788242.68 504.66
600257.84 4788243.67 503.40
600258.33 4788243.14 480.78
600258.69 4788244.14 480.62
600258.51 4788245.69 504.12
600258.75 4788245.46 493.62
600259.07 4788245.16 479.49
600259.21 4788246.36 488.63
600259.43 4788246.17 479.18
600259.79 4788247.20 478.86
600260.14 4788248.21 478.77
600260.02 4788249.61 498.78
600260.51 4788249.24 478.19
600260.34 4788250.63 499.78
600260.56 4788250.47 490.89
600260.83 4788251.56 494.07
600260.87 4788251.53 492.46
600261.25 4788251.27 476.90
600261.19 4788252.55 493.71
600261.61 4788252.27 476.34
600261.99 4788253.30 475.57
600261.91 4788254.56 492.60
600262.36 4788254.31 474.94
600262.24 4788255.60 493.78
600262.27 4788255.59 492.58
600262.54 4788256.62 495.31
600262.58 4788256.60 493.96
600262.89 4788257.65 495.41
600262.97 4788257.62 492.48
600263.04 4788257.58 489.60
600263.26 4788258.64 494.50
600263.61 4788259.66 494.46
600263.79 4788260.72 500.68
600263.89 4788260.68 496.76
600264.15 4788261.74 500.16
600264.56 4788262.71 498.04
600265.18 4788262.54 475.17
600264.92 4788263.74 497.56
600265.12 4788263.69 490.46
600265.53 4788263.59 475.60
600265.24 4788264.74 498.46
600265.44 4788264.70 491.38
600265.62 4788265.76 497.60
600265.94 4788265.70 486.02
600266.21 4788265.65 476.69
600266.13 4788266.74 491.60
600266.54 4788266.68 477.31
600266.38 4788267.77 495.38
600266.88 4788267.71 478.03
600266.82 4788268.77 491.98
600267.21 4788268.73 478.55
600267.09 4788269.79 494.82
600267.17 4788269.79 492.06
600267.52 4788270.80 491.88
600267.88 4788270.79 479.83
600268.24 4788271.82 479.64
600268.59 4788272.84 479.80
600268.68 4788273.86 488.39
600268.94 4788273.87 479.94
600269.28 4788274.89 480.16
600269.02 4788275.85 499.90
600269.24 4788275.88 492.78
600269.30 4788275.88 491.12
600269.50 4788276.87 495.58
600269.99 4788276.94 480.09
600269.81 4788277.89 496.81
600270.07 4788278.87 499.64
600270.42 4788279.89 499.73
600270.58 4788279.92 494.57
600270.81 4788280.90 498.37
600271.15 4788281.91 498.56
600271.38 4788282.89 501.89
600271.53 4788283.84 508.05
600271.89 4788284.84 507.43
600272.20 4788285.84 508.49
600272.26 4788285.86 506.74
600272.62 4788286.86 506.27
600272.85 4788286.94 499.56
600273.54 4788287.20 479.42
600272.99 4788287.88 505.66
600273.21 4788288.83 509.17
600273.68 4788289.88 505.77
600274.42 4788291.06 494.53
600274.99 4788291.32 478.49
600275.33 4788292.34 478.94
600275.71 4788293.38 478.01
600276.07 4788294.41 478.02
600276.40 4788295.42 478.50
600276.44 4788295.44 477.53
600276.00 4788296.05 498.98
600276.81 4788296.48 477.12
600276.28 4788297.01 500.83
600276.34 4788297.04 499.17
600276.60 4788298.01 501.63
600277.32 4788298.43 482.32
600277.23 4788299.18 493.88
600277.68 4788299.45 482.08
600277.24 4788299.99 503.03
600277.86 4788300.38 486.64
600278.16 4788301.36 487.91
600278.25 4788301.41 485.53
600278.56 4788302.41 486.83
600278.64 4788302.46 484.71
600278.35 4788303.06 500.97
600278.55 4788303.97 504.83
600278.86 4788304.94 505.75
600279.24 4788305.97 505.02
600279.39 4788306.08 501.18
600279.71 4788307.07 501.78
600280.19 4788308.17 498.43
600280.32 4788308.27 495.21
600280.49 4788308.39 491.11
600280.49 4788309.15 499.71
600281.74 4788310.10 468.93
600280.76 4788310.09 501.53
600280.82 4788310.14 500.15
600281.58 4788311.48 490.17
600282.46 4788312.18 468.77
600282.13 4788312.66 485.26
600282.50 4788312.96 476.24
600282.90 4788313.28 466.78
600282.53 4788313.73 484.08
600282.57 4788313.76 483.27
600282.98 4788314.82 481.84
600283.23 4788315.03 475.87
600283.67 4788315.40 465.32
600283.22 4788315.75 484.61
600283.56 4788316.76 484.86
600283.90 4788317.78 485.09
600284.27 4788318.82 484.64
600284.67 4788319.89 483.49
600284.73 4788319.94 482.21
600285.01 4788320.90 483.78
600285.10 4788320.98 481.74
600285.29 4788321.86 485.58
600285.37 4788321.94 483.58
600285.62 4788322.86 485.95
600285.69 4788322.92 484.44
600285.97 4788323.88 486.04
600286.01 4788323.92 485.11
600286.41 4788324.99 484.06
600286.53 4788325.11 481.32
600286.79 4788326.05 483.41
600286.85 4788326.10 482.26
600287.10 4788327.02 484.39
600287.15 4788327.07 483.22
600288.31 4788328.22 457.85
600287.44 4788328.03 484.74
600287.51 4788328.10 483.18
600287.84 4788329.11 483.57
600288.17 4788330.11 484.14
600288.51 4788331.12 484.43
600288.86 4788332.13 484.49
600289.02 4788332.31 480.92
600289.22 4788333.18 484.22
600289.36 4788333.33 481.24
600289.63 4788334.26 482.95
600289.70 4788334.34 481.51
600290.05 4788335.36 481.64
600290.44 4788336.42 480.91
600290.70 4788337.34 482.98
600291.07 4788337.76 475.31
600291.73 4788338.49 461.55
600291.06 4788338.38 482.73
600291.33 4788338.68 477.21
600291.44 4788338.80 475.01
600292.11 4788339.55 461.23
600291.21 4788339.18 486.91
600291.69 4788339.72 477.06
600292.44 4788340.57 461.74
600291.85 4788340.53 481.01
600292.72 4788341.52 463.41
600292.76 4788341.57 462.52
600292.22 4788341.58 480.76
600293.09 4788342.57 463.29
600293.41 4788343.58 463.94
600293.69 4788344.53 465.48
600294.04 4788345.56 465.68
600294.08 4788345.60 465.02
600294.37 4788346.56 466.36
600294.42 4788346.62 465.35
600293.82 4788346.52 484.10
600294.70 4788347.58 466.77
600293.82 4788347.13 490.97
600294.19 4788347.57 483.81
600294.17 4788348.14 490.95
600294.30 4788348.90 495.29
600294.50 4788349.14 491.56
600294.60 4788349.26 489.55
600294.56 4788349.80 496.92
600294.70 4788349.97 494.34
600294.98 4788350.90 495.79
600296.50 4788352.79 466.86
600295.30 4788351.88 496.27
600296.29 4788353.12 477.51
600296.15 4788353.54 486.78
600296.59 4788354.09 478.63
600296.49 4788354.54 487.07
600296.82 4788354.96 480.89
600296.92 4788355.08 479.12
600297.17 4788355.98 481.08
600297.19 4788356.01 480.62
600297.51 4788357.00 481.16
600297.58 4788357.09 479.90
600297.18 4788357.14 493.95
600297.18 4788357.70 500.32
600297.48 4788358.65 501.22
600297.79 4788359.61 501.86
600297.91 4788359.76 499.81
600298.35 4788360.91 498.17
600300.17 4788363.34 465.22
600300.55 4788364.40 464.81
600300.94 4788365.50 464.31
600300.22 4788365.07 483.52
600301.32 4788366.56 464.01
600300.43 4788365.91 486.09
600300.58 4788366.12 483.41
600300.68 4788366.79 487.84
600300.76 4788366.90 486.53
600301.02 4788367.79 488.29
600301.09 4788367.89 487.03
600301.55 4788369.07 485.04
600301.79 4788369.94 487.18
600302.17 4788371.01 486.56
600302.50 4788372.00 487.10
600302.61 4788372.16 485.20
600302.97 4788373.19 485.06
600303.03 4788373.28 483.97
600304.16 4788374.88 464.74
600303.32 4788374.22 485.16
600303.61 4788375.15 486.29
600303.68 4788375.25 485.06
600303.91 4788376.11 487.10
600304.26 4788377.13 487.22
600304.35 4788377.25 485.76
600305.04 4788378.78 480.17
600305.84 4788379.95 466.78
600306.18 4788380.95 467.20
600306.52 4788381.97 467.56
600306.84 4788382.97 468.08
600306.06 4788382.31 486.86
600307.19 4788383.99 468.41
600306.32 4788383.20 488.37
600306.69 4788384.26 488.07
600306.98 4788385.19 489.11
600307.23 4788385.57 485.11
600307.66 4788386.22 478.10
600307.38 4788386.30 488.36
600307.48 4788386.45 486.75
600307.62 4788386.65 484.61
600307.74 4788387.33 488.25
600308.19 4788388.50 486.83
600308.55 4788389.55 486.62
600309.89 4788392.09 471.17
600308.87 4788391.01 492.65
600309.15 4788391.93 493.91
600309.44 4788392.85 494.81
600309.98 4788394.18 492.01
600310.28 4788395.11 492.76
600310.41 4788395.31 490.74
600310.66 4788395.70 486.89
600311.53 4788397.06 473.57
600310.63 4788396.14 492.93
600311.00 4788397.17 492.64
600311.42 4788398.32 491.69
600311.47 4788398.41 490.89
600311.84 4788399.45 490.57
600312.45 4788400.42 481.37
600312.79 4788400.95 476.25
600312.81 4788401.48 481.39
600313.13 4788401.99 476.57
600313.43 4788402.92 477.37
600313.67 4788403.78 479.31
600313.98 4788404.73 479.95
600314.29 4788405.71 480.69
600312.76 4788403.67 508.41
600313.18 4788404.82 507.46
600313.37 4788405.12 504.77
600313.55 4788405.86 507.08
600313.90 4788406.89 507.16
600314.02 4788407.08 505.49
600314.33 4788408.02 506.01
600316.09 4788411.37 485.80
600316.40 4788412.33 486.28
600315.63 4788411.51 502.48
600316.70 4788413.28 487.17
600317.04 4788414.27 487.41
600317.37 4788415.28 487.87
600316.77 4788414.70 501.23
600317.01 4788415.10 497.86
600316.68 4788414.98 507.65
600316.48 4788415.07 515.20
600316.69 4788415.42 512.30
600316.85 4788416.14 514.97
600318.07 4788418.61 502.88
600318.05 4788419.01 508.07
600318.42 4788419.65 502.93
600318.02 4788419.38 513.21
600318.23 4788419.74 510.30
600318.33 4788420.34 513.82
600318.57 4788421.15 515.32
600318.70 4788421.80 518.37
600318.96 4788422.65 519.48
600319.37 4788423.78 518.71
600319.75 4788424.84 518.18
600320.40 4788426.38 514.25
600322.07 4788429.30 491.83
600320.44 4788426.85 518.34
600320.98 4788428.20 515.91
600321.32 4788429.20 515.88
600321.95 4788430.71 512.35
600322.18 4788431.52 513.76
600322.74 4788432.91 511.14
600324.06 4788435.24 493.87
600324.41 4788436.25 493.93
600324.83 4788437.42 493.10
600325.17 4788438.42 493.29
600325.52 4788439.46 493.40
600325.82 4788440.37 494.16
600325.86 4788440.45 493.59
600326.22 4788441.49 493.66
600326.56 4788442.51 493.73
600326.92 4788443.55 493.83
600327.26 4788444.55 493.94
600327.62 4788445.59 494.07
600326.46 4788443.87 513.05
600327.96 4788446.60 494.14
600328.31 4788447.64 494.27
600327.87 4788447.22 504.14
600328.04 4788447.53 502.01
600328.65 4788448.64 494.44
600328.00 4788447.85 506.97
600328.23 4788448.25 504.24
600327.92 4788448.07 512.37
600327.99 4788448.20 511.50
600328.29 4788448.75 507.75
600328.56 4788449.24 504.44
600328.29 4788449.14 512.15
600328.63 4788449.76 507.98
600328.32 4788449.56 516.12
600328.48 4788449.85 514.16
600328.69 4788450.24 511.57
600328.64 4788450.53 516.54
600328.84 4788450.89 514.13
600328.84 4788451.27 518.33
600329.45 4788452.77 515.26
600329.63 4788453.09 513.13
600329.79 4788453.76 515.40
600330.43 4788455.32 511.98
600331.73 4788457.74 496.21
600330.56 4788455.94 514.56
600332.03 4788458.66 496.95
600330.94 4788457.02 514.29
600332.37 4788459.67 497.20
600331.22 4788457.91 515.09
600331.30 4788458.05 514.16
600331.56 4788458.90 515.33
600331.77 4788459.66 516.97
600332.06 4788460.57 517.77
600332.34 4788461.45 518.62
600332.46 4788461.68 517.16
600332.74 4788462.21 513.81
600332.78 4788462.65 517.57
600333.17 4788463.74 517.07
600334.94 4788467.08 496.40
600335.25 4788468.04 497.00
600335.61 4788469.08 496.95
600336.00 4788470.18 496.70
600336.35 4788471.20 496.75
600336.71 4788472.25 496.80
600337.06 4788473.28 496.84
600336.23 4788472.06 510.38
600337.41 4788474.31 496.95
600337.70 4788475.22 497.74
600338.03 4788476.20 498.10
600338.39 4788477.26 498.03
600338.76 4788478.31 497.97
600339.11 4788479.34 498.12
600338.01 4788477.57 514.38
600338.24 4788478.00 511.87
600339.44 4788480.32 498.44
600338.36 4788478.58 514.52
600339.77 4788481.32 498.76
600338.72 4788479.62 514.46
600340.14 4788482.39 498.61
600340.49 4788483.41 498.79
600340.85 4788484.47 498.69
600341.22 4788485.52 498.69
600341.59 4788486.59 498.54
600341.94 4788487.62 498.66
600342.26 4788488.59 499.11
600342.67 4788489.73 498.62
600343.02 4788490.76 498.69
600343.34 4788491.74 499.11
600343.72 4788492.82 498.93
600343.77 4788492.92 498.39
600344.04 4788493.78 499.44
600344.13 4788493.96 498.45
600344.41 4788494.85 499.29
600344.75 4788495.86 499.54
600345.11 4788496.91 499.54
600345.19 4788497.07 498.69
600345.54 4788498.10 498.80
600345.90 4788499.14 498.84
600346.26 4788500.20 498.86
600346.62 4788501.24 498.87
600346.94 4788502.20 499.40
600347.31 4788503.28 499.24
600347.64 4788504.26 499.66
600347.80 4788504.92 501.67
600348.13 4788505.91 502.01
600348.48 4788506.93 502.18
600348.56 4788507.09 501.36
600348.78 4788507.86 502.81
600349.13 4788508.88 502.96
600349.48 4788509.92 503.05
600347.94 4788507.12 522.41
600349.80 4788510.88 503.48
600348.35 4788508.27 521.87
600348.93 4788509.44 516.03
600349.22 4788510.03 513.05
600348.69 4788509.28 522.02
600349.27 4788510.46 516.16
600348.79 4788509.80 524.60
600349.15 4788510.84 524.57
600349.46 4788511.47 521.47
600349.10 4788511.04 528.66
600349.36 4788511.88 529.63
600349.33 4788512.12 533.51
600349.80 4788513.40 532.30
600350.91 4788515.98 524.83
600351.17 4788516.49 522.34
600351.39 4788516.94 520.16
600351.67 4788517.52 517.39
600351.81 4788517.82 515.93
600351.16 4788516.78 525.96
600351.12 4788517.02 529.82
600351.10 4788517.27 533.57
600351.22 4788517.52 532.39
600351.51 4788518.12 529.51
600351.33 4788518.04 534.79
600351.56 4788518.83 535.93
600354.28 4788524.43 509.43
600354.62 4788525.43 509.71
600354.96 4788526.44 509.90
600353.97 4788524.71 522.94
600355.19 4788527.22 511.18
600354.24 4788525.55 523.85
600355.54 4788528.26 511.26
600355.89 4788529.29 511.39
600354.09 4788525.85 532.15
600356.24 4788530.30 511.57
600354.17 4788526.30 534.83
600354.50 4788527.29 535.02
600354.99 4788528.61 533.74
600357.23 4788533.27 512.48
600355.18 4788529.30 535.33
600355.48 4788529.92 532.51
600355.27 4788529.77 537.88
600355.62 4788530.78 537.97
600358.24 4788536.26 513.29
600358.56 4788537.24 513.64
600358.69 4788537.49 512.50
600358.93 4788538.29 513.64
600359.00 4788538.45 512.94
600357.37 4788535.32 531.60
600359.23 4788539.22 514.21
600357.69 4788536.30 531.89
600359.52 4788540.13 514.86
600359.91 4788541.24 514.63
600360.23 4788542.20 515.06
600359.44 4788540.83 525.71
600360.61 4788543.29 514.94
600360.68 4788543.45 514.23
600359.81 4788541.91 525.60
600360.92 4788544.24 515.39
600358.92 4788540.32 537.09
600359.43 4788541.67 535.71
600359.43 4788541.96 538.97
600359.67 4788542.47 536.76
600359.77 4788542.96 539.13
600359.92 4788543.56 541.06
600360.09 4788543.91 539.53
600360.22 4788544.48 541.54
600360.71 4788545.80 540.32
600363.58 4788552.18 517.71
600361.89 4788548.86 536.22
600362.91 4788551.04 527.01
600364.01 4788553.37 517.16
600362.19 4788549.79 536.68
600363.03 4788551.58 529.15
600364.24 4788554.15 518.34
600362.90 4788551.57 533.58
600363.39 4788552.63 529.14
600364.56 4788555.11 518.72
600363.12 4788552.32 534.85
600364.90 4788556.13 518.94
600363.39 4788553.17 535.61
600365.38 4788557.43 517.89
600365.64 4788558.25 518.92
600365.77 4788558.54 517.76
600366.14 4788559.61 517.67
600366.52 4788560.70 517.61
600366.88 4788561.75 517.61
600367.26 4788562.86 517.48
600367.63 4788563.93 517.42
600367.78 4788564.53 519.36
600367.91 4788564.80 518.26
600368.12 4788565.53 519.55
600368.25 4788565.80 518.46
600368.47 4788566.56 519.75
600368.78 4788567.50 520.16
600369.15 4788568.58 520.23
600369.27 4788568.85 519.15
600369.49 4788569.59 520.36
600369.86 4788570.65 520.45
600369.96 4788570.87 519.59
600369.37 4788569.86 527.70
600370.21 4788571.69 520.49
600368.84 4788569.00 535.38
600369.41 4788570.23 530.54
600370.56 4788572.72 520.72
600368.91 4788569.41 537.81
600370.90 4788573.72 520.91
600369.32 4788570.58 537.43
600369.34 4788570.89 540.27
600369.69 4788571.91 540.47
600370.28 4788573.18 535.52
600372.00 4788576.94 520.93
600369.80 4788572.42 542.48
600372.37 4788578.00 520.88
600369.88 4788572.85 544.98
600370.29 4788573.74 541.53
600370.63 4788574.74 541.65
600371.01 4788575.85 541.52
600373.43 4788581.12 521.34
600370.97 4788576.02 544.79
600371.26 4788576.92 545.44
600371.66 4788578.04 545.11
600372.09 4788579.25 544.61
600374.85 4788585.28 521.82
600375.06 4788586.02 522.99
600375.39 4788587.00 523.41
600375.55 4788587.36 522.08
600375.72 4788587.99 523.64
600375.78 4788588.10 523.20
600376.16 4788589.21 523.19
600376.46 4788590.14 523.62
600376.83 4788591.21 523.74
600375.92 4788589.46 534.05
600377.18 4788592.24 523.79
600376.22 4788590.39 534.64
600377.54 4788593.29 523.98
600375.78 4788589.67 541.10
600377.89 4788594.31 524.09
600376.11 4788590.67 541.44
600376.48 4788591.47 538.50
600375.71 4788590.03 547.53
600376.05 4788591.05 547.76
600375.75 4788590.62 553.04
600375.93 4788591.28 554.52
600376.41 4788592.57 553.58
600376.78 4788593.41 550.56
600376.75 4788593.60 553.74
600377.31 4788595.08 552.16
600377.49 4788595.74 553.63
600377.88 4788596.85 553.38
600378.09 4788597.57 554.63
600380.04 4788602.16 542.13
600380.27 4788602.66 540.36
600379.70 4788601.65 547.69
600379.90 4788602.09 546.17
600380.22 4788602.80 543.67
600380.39 4788603.17 542.37
600380.11 4788602.80 547.32
600380.56 4788604.07 546.69
600380.70 4788604.36 545.64
600383.23 4788610.00 525.98
600381.02 4788605.33 545.92
600382.23 4788608.02 536.55
600383.64 4788611.18 525.58
600381.30 4788606.21 546.64
600381.53 4788606.71 544.91
600382.15 4788608.09 540.12
600383.97 4788612.17 525.96
600381.04 4788605.85 551.49
600381.48 4788607.10 550.92
600381.85 4788608.15 550.88
600382.85 4788610.39 543.18
600381.93 4788608.59 553.08
600382.10 4788608.98 551.76
600382.52 4788610.16 551.31
600383.07 4788611.64 549.93
600385.97 4788618.15 527.80
600386.07 4788618.62 529.82
600386.36 4788619.25 527.69
600386.08 4788618.87 532.69
600386.52 4788619.87 529.32
600385.81 4788618.52 537.48
600386.10 4788619.16 535.32
600386.26 4788619.53 534.06
600385.39 4788617.81 543.54
600385.77 4788618.67 540.64
600385.57 4788618.46 544.89
600385.75 4788618.87 543.52
600385.63 4788618.84 547.28
600385.90 4788619.45 545.25
600386.15 4788620.02 543.35
600386.26 4788620.49 545.29
600388.50 4788625.55 528.47
600386.53 4788621.34 546.09
600388.75 4788626.35 529.46
600388.86 4788626.62 528.59
600386.97 4788622.59 545.47
600389.06 4788627.31 529.84
600387.11 4788623.14 547.24
600388.59 4788626.48 536.25
600389.00 4788627.41 533.16
600389.42 4788628.37 530.00
600388.48 4788626.48 539.73
600388.75 4788627.08 537.78
600389.77 4788629.38 530.20
600389.89 4788629.66 529.29
600387.24 4788623.91 551.79
600387.67 4788624.89 548.56
600387.91 4788625.43 546.81
600387.94 4788625.74 549.25
600388.44 4788627.10 548.35
600390.78 4788632.41 531.04
600388.38 4788627.21 551.43
600388.61 4788627.71 549.80
600391.21 4788633.63 530.59
600388.38 4788627.44 554.22
600388.61 4788628.20 555.18
600389.02 4788629.13 552.18
600389.94 4788631.44 548.22
600392.33 4788636.89 530.71
600390.72 4788633.45 545.20
600392.69 4788637.94 530.80
600390.78 4788633.84 547.46
600391.67 4788635.86 540.99
600391.88 4788636.34 539.45
600393.04 4788638.97 531.02
600390.82 4788634.14 549.88
600391.10 4788634.79 547.81
600393.38 4788639.97 531.30
600390.83 4788634.41 552.51
600390.78 4788634.54 555.48
600391.06 4788635.17 553.47
600390.80 4788634.80 558.09
600391.03 4788635.56 559.03
600391.39 4788636.62 559.10
600391.74 4788637.64 559.26
600391.90 4788638.02 558.07
600392.52 4788639.66 556.30
600393.10 4788641.21 554.80
600392.64 4788640.40 560.70
600393.39 4788642.34 558.00
600393.48 4788642.78 560.00
600396.22 4788649.28 543.27
600394.40 4788645.34 558.75
600394.71 4788646.06 556.54
600394.26 4788645.24 562.36
600394.37 4788645.72 564.16
600394.63 4788646.53 564.96
600394.94 4788647.47 565.39
600396.14 4788650.47 559.56
600399.78 4788658.84 534.21
600400.19 4788660.02 533.99
600400.49 4788660.94 534.55
600400.87 4788662.06 534.54
600398.18 4788656.06 555.81
600399.09 4788658.17 549.48
600401.14 4788662.91 535.31
600399.25 4788658.77 550.97
600401.46 4788663.85 535.79
600398.78 4788657.90 556.78
600399.23 4788658.95 553.68
600399.82 4788660.31 549.63
600398.78 4788658.11 559.40
600399.16 4788659.22 559.34
600399.54 4788660.33 559.29
600403.14 4788668.88 537.33
600403.47 4788669.87 537.67
600403.97 4788671.26 536.83
600402.37 4788667.77 550.31
600404.24 4788672.11 537.64
600401.66 4788666.34 557.64
600404.58 4788673.12 537.90
600402.01 4788667.38 557.83
600404.89 4788674.06 538.44
600405.36 4788675.38 537.82
600402.92 4788669.93 556.79
600405.63 4788676.23 538.59
600403.22 4788670.86 557.25
600405.99 4788677.30 538.69
600402.81 4788670.11 562.56
600406.36 4788678.37 538.84
600406.61 4788679.17 539.73
600404.58 4788674.67 555.78
600406.97 4788680.24 539.90
600404.91 4788675.67 556.05
600407.27 4788681.16 540.42
600405.38 4788676.98 555.48
600405.92 4788678.23 551.93
600407.60 4788682.16 540.78
600405.04 4788676.40 560.21
600407.97 4788683.23 540.88
600408.09 4788683.52 540.07
600405.61 4788677.95 558.97
600408.34 4788684.31 541.00
600406.65 4788680.59 554.62
600408.63 4788685.20 541.61
600405.66 4788678.49 563.65
600405.82 4788678.88 562.57
600408.96 4788686.22 541.95
600406.21 4788680.00 562.47
600409.38 4788687.40 541.73
600406.53 4788680.96 562.89
600409.67 4788688.31 542.35
600408.53 4788685.86 552.28
600408.82 4788686.54 550.37
600409.16 4788687.33 548.17
600408.88 4788686.88 552.52
600409.18 4788687.58 550.57
600408.15 4788685.41 559.69
600409.27 4788688.03 552.43
600410.78 4788691.55 542.67
600408.58 4788686.61 559.43
600409.44 4788688.63 553.83
600408.45 4788686.53 562.70
600409.02 4788687.87 559.00
600408.52 4788686.90 564.69
600408.75 4788687.66 565.64
600408.82 4788688.04 567.62
600409.18 4788689.08 567.78
600409.38 4788689.56 566.47
600409.21 4788689.37 569.99
600409.90 4788691.20 568.03
600410.22 4788692.17 568.38
600410.42 4788692.84 569.55
600410.38 4788692.97 572.18
600411.48 4788695.77 567.60
600414.87 4788703.76 546.15
600415.21 4788704.77 546.48
600415.52 4788705.72 546.94
600415.81 4788706.61 547.57
600416.25 4788707.86 547.26
600416.46 4788708.57 548.36
600416.89 4788709.80 548.12
600417.18 4788710.69 548.74
600417.60 4788711.90 548.54
600417.94 4788712.92 548.82
600418.23 4788713.81 549.47
600416.19 4788709.18 564.49
600418.62 4788714.93 549.48
600418.83 4788715.66 550.54
600418.23 4788714.44 556.64
600418.86 4788715.93 552.78
600419.18 4788716.68 550.83
600418.37 4788714.99 558.17
600418.65 4788715.64 556.49
600418.95 4788716.36 554.61
600419.18 4788716.90 553.23
600419.65 4788718.02 550.32
600418.73 4788716.04 558.35
600419.06 4788716.82 556.34
600419.98 4788719.01 550.67
600417.73 4788713.87 566.82
600418.28 4788715.18 563.46
600418.97 4788716.81 559.26
600417.98 4788714.67 567.67
600418.34 4788715.52 565.48
600418.35 4788715.74 567.79
600418.53 4788716.38 569.05
600418.79 4788717.21 569.75
600418.79 4788717.42 572.10
600419.05 4788718.04 570.52
600420.27 4788720.92 563.18
600421.99 4788725.04 552.71
600419.23 4788718.65 571.81
600422.29 4788725.94 553.31
600420.60 4788722.13 565.86
600422.69 4788727.11 553.23
600420.64 4788722.41 567.95
600421.16 4788723.67 564.78
600423.05 4788728.17 553.41
600421.00 4788723.49 568.10
600423.34 4788729.07 554.04
600423.68 4788730.09 554.32
600423.89 4788730.78 555.47
600424.07 4788731.22 554.39
600423.99 4788731.22 557.21
600424.40 4788732.22 554.72
600422.94 4788728.92 565.82
600424.74 4788733.22 555.09
600425.10 4788734.28 555.27
600423.16 4788729.85 569.14
600423.48 4788730.61 567.24
600425.40 4788735.22 555.82
600422.61 4788728.73 574.67
600423.09 4788730.08 574.15
600423.14 4788730.40 576.13
600423.57 4788731.83 578.14
600424.41 4788734.04 575.53
600424.27 4788733.90 578.59
600424.48 4788734.62 579.62
600424.77 4788735.49 580.20
600424.85 4788735.89 582.00
600426.01 4788738.67 575.26
600425.93 4788738.68 577.96
600426.09 4788739.25 579.34
600429.57 4788747.62 559.18
600426.24 4788739.81 580.70
600429.91 4788748.64 559.47
600426.22 4788739.96 583.08
600427.73 4788743.59 574.37
600430.25 4788749.65 559.83
600426.55 4788740.96 583.35
600430.50 4788750.45 560.64
600430.95 4788751.74 560.36
600431.26 4788752.70 560.79
600431.21 4788752.76 563.41
600431.60 4788753.71 561.15
600429.67 4788749.26 574.42
600430.44 4788751.12 570.01
600431.08 4788752.65 566.38
600431.34 4788753.26 564.93
600431.87 4788754.54 561.89
600429.35 4788748.67 578.53
600429.52 4788749.08 577.57
600429.40 4788748.99 580.43
600429.48 4788749.37 582.27
600429.62 4788749.71 581.46
600430.08 4788751.01 581.05
600430.44 4788751.88 579.02
600433.69 4788759.93 562.86
600431.19 4788754.09 579.19
600434.02 4788760.93 563.22
600431.27 4788754.48 580.98
600432.34 4788757.06 574.96
600433.06 4788758.81 570.89
600434.31 4788761.82 563.87
600431.09 4788754.22 584.21
600431.41 4788755.00 582.41
600431.50 4788755.41 584.13
600432.66 4788758.41 579.79
600432.91 4788759.20 580.66
600432.44 4788758.26 585.43
600433.06 4788759.94 584.22
600433.45 4788761.09 584.19
600433.83 4788762.19 584.31
600434.08 4788762.99 585.10
600435.13 4788765.53 579.30
600435.38 4788766.15 577.90
600434.76 4788764.82 583.55
600434.51 4788764.42 587.07
600434.78 4788765.27 587.76
600434.88 4788765.69 589.37
600435.22 4788766.70 589.70
600435.28 4788767.03 591.52
600436.88 4788771.12 584.94
600439.97 4788778.64 568.06
600437.08 4788771.79 586.01
600440.29 4788779.62 568.48
600437.36 4788772.66 586.65
600440.62 4788780.61 568.90
600437.64 4788773.54 587.26
600437.94 4788774.27 585.64
600438.19 4788775.06 586.45
600441.31 4788782.67 569.54
600441.70 4788783.80 569.61
600442.10 4788784.98 569.63
600442.55 4788786.25 569.39
600442.98 4788787.49 569.27
600441.29 4788783.57 580.48
600441.92 4788785.11 577.09
600443.38 4788788.66 569.28
600440.92 4788782.85 584.63
600441.81 4788785.02 579.88
600442.29 4788786.19 577.30
600443.80 4788789.89 569.18
600441.10 4788783.47 585.80
600444.20 4788791.05 569.21
600444.53 4788792.04 569.65
600443.24 4788789.08 578.66
600444.77 4788792.82 570.50
600442.42 4788787.25 585.20
600443.31 4788789.43 580.46
600444.93 4788793.39 571.85
600442.80 4788788.36 585.32
600445.34 4788794.58 571.82
600442.97 4788788.97 586.54
600443.21 4788789.57 585.24
600443.63 4788790.59 583.03
600445.65 4788795.54 572.32
600443.15 4788789.60 587.70
600446.00 4788796.56 572.65
600442.90 4788789.16 591.16
600443.36 4788790.31 588.69
600446.37 4788797.66 572.85
600443.29 4788790.30 591.21
600446.83 4788798.99 572.53
600443.52 4788791.04 592.13
600447.21 4788800.10 572.70
600446.76 4788799.19 577.18
600447.53 4788801.08 573.14
600446.53 4788798.80 580.53
600446.78 4788799.41 579.23
600447.86 4788802.08 573.54
600446.75 4788799.54 581.49
600447.89 4788802.33 575.54
600448.22 4788803.14 573.81
600446.37 4788798.79 585.58
600446.68 4788799.54 583.99
600447.87 4788802.45 577.79
600448.60 4788804.25 573.97
600446.02 4788798.11 589.52
600448.94 4788805.27 574.34
600445.72 4788797.55 593.19
600446.05 4788798.36 591.47
600446.61 4788799.91 590.70
600446.06 4788798.76 595.60
600446.16 4788799.17 597.18
600446.18 4788799.40 599.18
600446.42 4788800.16 600.00
600446.58 4788800.74 601.24
600447.34 4788802.61 597.32
600447.36 4788802.84 599.30
600449.15 4788807.44 592.18
600449.42 4788808.10 590.81
600452.13 4788814.77 576.94
600449.09 4788807.46 594.59
600449.34 4788808.25 595.39
600449.50 4788808.85 596.59
600453.19 4788817.94 577.81
600453.51 4788818.92 578.28
600453.86 4788819.96 578.58
600454.20 4788820.98 578.97
600454.54 4788822.00 579.34
600454.90 4788823.08 579.61
600453.54 4788819.89 588.54
600455.22 4788824.04 580.08
600453.23 4788819.31 592.17
600453.72 4788820.68 591.79
600455.93 4788826.17 580.66
600453.64 4788820.67 594.24
600453.89 4788821.48 595.01
600454.12 4788822.22 595.93
600455.48 4788825.58 589.16
600455.18 4788825.01 592.71
600455.52 4788825.85 591.02
600455.16 4788825.15 594.83
600455.95 4788827.28 592.98
600456.60 4788828.90 589.72
600456.31 4788828.34 593.26
600456.61 4788829.09 591.75
600458.45 4788833.66 582.62
600456.36 4788828.66 595.01
600456.71 4788829.69 595.35
600456.70 4788829.85 597.41
600456.93 4788830.60 598.31
600458.16 4788833.82 594.31
600460.20 4788838.90 584.26
600458.56 4788835.00 594.36
600460.62 4788840.11 584.27
600458.27 4788834.45 597.80
600458.80 4788835.76 595.23
600458.30 4788834.69 599.71
600459.20 4788836.92 595.32
600459.33 4788837.44 596.67
600458.94 4788836.63 600.64
600459.63 4788838.52 599.26
600459.93 4788839.44 599.84
600463.07 4788847.27 584.59
600460.60 4788841.29 598.58
600463.62 4788848.81 583.97
600460.43 4788841.04 601.43
600461.03 4788842.53 598.54
600463.97 4788849.86 584.31
600461.21 4788843.16 599.65
600461.57 4788844.05 597.92
600464.38 4788851.05 584.38
600461.59 4788844.28 599.83
600462.24 4788845.89 596.72
600462.03 4788845.55 599.72
600463.56 4788849.53 594.42
600464.56 4788852.03 589.60
600463.68 4788850.00 595.83
600465.01 4788853.32 589.46
600465.18 4788853.74 588.65
600464.52 4788852.27 593.83
600463.63 4788850.22 600.07
600463.95 4788851.03 598.52
600463.96 4788851.23 600.49
600464.26 4788851.97 599.08
600464.70 4788853.08 596.97
600464.08 4788851.70 601.89
600464.35 4788852.38 600.59
600464.66 4788853.33 601.14
600465.07 4788854.34 599.21
600464.96 4788854.25 601.69
600465.29 4788855.25 602.13
600465.45 4788855.82 603.33
600466.47 4788858.53 600.55
600466.96 4788859.76 598.23
600469.85 4788866.98 584.63
600468.22 4788863.09 594.27
600470.21 4788868.06 584.92
600467.87 4788862.37 597.94
600470.61 4788869.23 585.07
600468.29 4788863.59 597.94
600471.07 4788870.55 584.91
600468.26 4788863.70 600.06
600468.86 4788865.20 597.26
600471.49 4788871.79 584.95
600468.33 4788864.04 601.70
600468.68 4788864.92 600.07
600468.61 4788864.91 602.39
600468.85 4788865.52 601.26
600469.43 4788867.14 600.52
600469.89 4788868.30 598.37
600472.81 4788875.62 584.79
600470.60 4788870.23 597.09
600473.23 4788876.84 584.85
600473.64 4788878.03 584.96
600474.06 4788879.25 585.04
600474.47 4788880.46 585.09
600474.91 4788881.73 585.09
600475.31 4788882.92 585.20
600475.73 4788884.15 585.28
600175.09 4788002.62 528.99
600175.01 4788002.22 527.25
600175.79 4788005.26 535.98
600174.78 4788000.52 515.16
600175.10 4788001.36 514.30
600175.98 4788004.85 525.03
600175.93 4788004.63 524.06
600175.61 4788003.10 517.33
600175.43 4788002.26 513.57
600176.69 4788007.58 532.59
600176.41 4788006.26 526.73
600176.30 4788005.73 524.36
600175.75 4788003.14 512.87
600176.83 4788007.59 528.02
600176.76 4788007.26 526.54
600177.22 4788008.78 528.74
600177.13 4788008.37 526.89
600177.57 4788009.80 528.61
600177.44 4788009.16 525.76
600177.84 4788010.42 526.80
600177.77 4788010.09 525.28
600178.12 4788011.06 524.97
600178.45 4788012.01 524.61
600178.27 4788011.11 520.53
600177.73 4788008.51 508.69
600178.90 4788013.50 526.63
600179.35 4788014.99 528.76
600179.66 4788015.78 527.62
600179.58 4788015.39 525.82
600179.74 4788015.48 521.51
600179.67 4788015.15 519.96
600179.39 4788013.79 513.70
600179.04 4788012.09 505.82
600180.28 4788017.43 525.72
600180.17 4788016.87 523.11
600179.99 4788016.01 519.11
600179.92 4788015.63 517.37
600180.34 4788017.01 518.95
600180.68 4788017.94 518.43
600180.54 4788017.27 515.28
600181.03 4788018.94 518.25
600180.97 4788018.64 516.87
600181.32 4788019.68 516.81
600181.27 4788019.39 515.45
600181.62 4788020.40 515.33
600181.50 4788019.80 512.48
600182.33 4788023.22 523.79
600182.57 4788023.66 520.96
600182.85 4788024.29 518.95
600182.69 4788023.50 515.19
600183.28 4788025.75 521.07
600183.05 4788024.58 515.44
600183.67 4788026.92 521.66
600183.57 4788026.45 519.39
600183.79 4788026.77 515.95
600183.04 4788023.01 497.71
600183.40 4788024.02 497.46
600183.72 4788024.88 496.57
600184.07 4788025.87 496.20
600184.42 4788026.84 495.81
600184.75 4788027.75 495.09
600185.09 4788028.66 494.40
600185.44 4788029.64 494.01
600185.76 4788030.49 492.99
600186.09 4788031.39 492.20
600187.61 4788038.47 522.81
600187.51 4788037.98 520.29
600188.02 4788039.78 524.21
600187.86 4788038.98 520.11
600188.34 4788040.65 523.45
600188.72 4788041.80 524.04
600188.79 4788041.34 516.43
600188.69 4788040.82 513.76
600189.11 4788042.18 515.36
600189.47 4788043.25 515.64
600189.31 4788041.53 501.16
600189.09 4788040.37 495.09
600188.98 4788039.77 491.96
600189.55 4788041.94 497.91
600189.30 4788040.61 490.95
600189.97 4788043.31 499.51
600190.29 4788044.16 498.58
600190.26 4788044.01 497.78
600190.16 4788043.45 494.81
600190.10 4788043.09 492.92
600190.62 4788045.00 497.43
600190.49 4788044.32 493.79
600190.98 4788046.10 497.81
600190.86 4788045.44 494.25
600191.26 4788046.66 495.09
600191.64 4788047.82 495.78
600192.05 4788049.16 497.33
600192.41 4788050.22 497.49
600192.80 4788051.40 498.14
600193.16 4788052.50 498.55
600193.56 4788053.74 499.55
600193.93 4788054.86 500.04
600193.91 4788054.77 499.59
600194.28 4788055.87 499.80
600194.68 4788057.13 501.10
600195.07 4788058.34 502.00
600195.45 4788059.54 503.00
600195.81 4788060.58 502.94
600196.19 4788061.75 503.79
600196.56 4788062.86 504.12
600196.52 4788062.64 502.86
600196.93 4788063.98 504.69
600197.26 4788064.86 503.76
600197.63 4788066.00 504.47
600198.00 4788067.11 504.82
600198.40 4788068.41 506.51
600198.36 4788068.20 505.27
600198.76 4788069.48 506.61
600199.12 4788070.55 506.93
600199.47 4788071.57 506.80
600199.85 4788072.77 507.91
600200.22 4788073.87 508.27
600200.58 4788074.94 508.55
600200.94 4788076.01 508.74
600201.30 4788077.07 509.01
600201.65 4788078.08 508.83
600202.01 4788079.13 509.05
600202.36 4788080.16 509.05
600202.71 4788081.17 508.95
600203.06 4788082.17 508.78
600203.41 4788083.19 508.80
600203.76 4788084.19 508.57
600204.09 4788085.03 507.41
600204.88 4788088.99 526.29
600204.85 4788088.75 524.77
600204.73 4788087.96 519.63
600205.19 4788089.77 524.85
600204.79 4788087.07 507.31
600205.12 4788087.90 506.00
600205.79 4788091.11 520.40
600205.46 4788088.88 505.75
600205.82 4788089.91 505.75
600206.26 4788091.56 509.88
600206.63 4788092.70 510.69
600207.14 4788094.83 518.13
600207.05 4788094.25 514.24
600207.59 4788096.59 523.19
600207.94 4788097.60 523.17
600207.87 4788097.14 520.08
600208.22 4788098.14 519.97
600208.18 4788097.86 518.01
600207.94 4788096.10 505.99
600207.85 4788095.44 501.50
600208.59 4788099.32 521.10
600208.55 4788099.04 519.19
600208.44 4788098.21 513.52
600208.19 4788096.38 500.91
600208.90 4788100.05 519.14
600208.87 4788099.80 517.44
600209.29 4788101.40 521.51
600209.27 4788101.25 520.44
600209.54 4788101.65 516.14
600209.94 4788103.04 518.86
600209.87 4788102.56 515.45
600209.76 4788101.69 509.38
600210.22 4788103.54 515.15
600210.10 4788102.65 508.91
600210.56 4788104.48 514.71
600210.47 4788103.80 509.88
600210.82 4788104.82 509.79
600211.17 4788105.84 509.84
600211.13 4788105.54 507.66
600211.07 4788105.06 504.18
600211.48 4788106.50 507.17
600211.46 4788106.32 505.84
600211.42 4788106.05 503.93
600211.92 4788108.22 512.31
600211.87 4788107.88 509.83
600211.85 4788107.67 508.30
600212.27 4788109.25 512.39
600212.23 4788108.94 510.12
600212.48 4788109.11 503.86
600212.33 4788107.94 495.28
600212.89 4788110.60 507.32
600212.81 4788109.94 502.43
600212.72 4788109.24 497.18
600213.24 4788111.63 507.42
600213.07 4788110.26 497.20
600213.60 4788112.71 507.85
600213.45 4788111.46 498.44
600213.80 4788112.47 498.37
600213.77 4788112.23 496.54
600213.72 4788111.77 493.01
600214.24 4788114.24 503.97
600214.13 4788113.30 496.82
600214.60 4788115.41 505.18
600214.51 4788114.58 498.83
600214.95 4788116.41 505.04
600214.86 4788115.57 498.54
600215.29 4788117.35 504.44
600215.62 4788118.15 502.65
600215.53 4788117.26 495.70
600216.04 4788119.79 507.57
600216.36 4788120.52 505.24
600216.68 4788121.29 503.28
600216.66 4788121.09 501.67
600217.01 4788122.09 501.50
600216.99 4788121.85 499.60
600217.39 4788123.33 503.31
600217.36 4788123.04 500.90
600217.78 4788124.78 506.82
600217.72 4788124.15 501.69
600218.14 4788125.90 507.64
600218.12 4788125.76 506.50
600218.50 4788127.03 508.53
600218.85 4788128.02 508.41
600219.20 4788129.11 508.99
600219.52 4788129.81 506.37
600219.87 4788130.76 505.78
600219.82 4788130.21 501.09
600219.67 4788128.56 487.07
600220.17 4788131.23 501.11
600220.03 4788129.59 487.11
600219.95 4788128.74 479.77
600220.31 4788129.76 479.56
600220.67 4788130.90 480.55
600221.03 4788131.89 480.11
600221.40 4788133.09 481.57
600221.76 4788134.17 481.86
600222.20 4788136.41 492.68
600222.58 4788137.79 495.88
600222.57 4788137.66 494.74
600222.93 4788138.77 495.51
600223.30 4788140.07 498.06
600223.28 4788139.78 495.43
600223.65 4788141.05 497.71
600224.01 4788142.29 499.70
600224.35 4788143.10 497.81
600224.70 4788144.12 497.77
600225.06 4788145.19 498.23
600225.44 4788146.76 503.59
600225.40 4788146.01 496.37
600225.82 4788148.42 509.75
600225.79 4788147.80 503.77
600226.20 4788150.01 515.47
600226.55 4788151.15 516.81
600226.54 4788150.93 514.58
600226.89 4788152.17 516.99
600227.23 4788152.93 514.49
600227.21 4788152.48 510.05
600227.20 4788152.36 508.82
600227.55 4788153.35 508.66
600227.53 4788152.79 503.00
600227.86 4788153.35 498.28
600227.85 4788153.15 496.33
600228.24 4788155.20 506.94
600228.23 4788154.92 504.01
600228.19 4788153.85 493.03
600228.59 4788156.22 506.95
600228.92 4788156.70 501.40
600228.87 4788155.18 485.54
600229.27 4788157.84 502.75
600229.23 4788156.32 486.70
600229.62 4788158.82 502.33
600229.59 4788157.38 486.99
600229.94 4788158.38 486.66
600230.29 4788159.36 486.23
600230.64 4788160.33 485.53
600231.02 4788163.44 508.57
600231.00 4788161.35 485.50
600231.35 4788162.38 485.53
600231.72 4788166.16 516.56
600232.07 4788167.28 517.84
600232.06 4788166.67 510.90
600232.41 4788168.01 514.75
600232.41 4788167.58 509.81
600232.75 4788169.16 516.44
600232.75 4788169.03 514.93
600233.10 4788169.95 513.96
600233.10 4788169.80 512.27
600233.44 4788171.24 517.43
600233.45 4788170.41 507.62
600233.78 4788172.27 517.85
600234.13 4788173.25 517.44
600234.47 4788174.31 518.26
600234.82 4788175.03 514.87
600235.23 4788173.97 489.18
600235.58 4788175.06 489.97
600235.93 4788176.10 490.30
600236.28 4788177.14 490.46
600236.54 4788180.09 515.53
600236.89 4788181.09 515.44
600236.91 4788180.68 510.07
600237.22 4788182.32 518.59
600237.23 4788182.06 515.16
600237.56 4788183.41 519.80
600237.91 4788184.23 517.48
600237.91 4788184.14 516.19
600238.27 4788184.98 514.16
600238.61 4788186.06 515.05
600238.63 4788185.81 511.52
600238.74 4788184.31 490.74
600238.95 4788187.09 515.60
600239.29 4788188.15 516.29
600239.64 4788189.08 515.44
600239.65 4788188.95 513.61
600240.00 4788189.89 512.56
600240.02 4788189.70 509.87
600240.36 4788190.64 509.04
600240.42 4788190.11 501.17
600240.48 4788189.44 491.37
600240.84 4788190.47 491.33
600241.18 4788191.48 491.37
600241.54 4788192.48 490.84
600241.55 4788192.44 490.32
600241.67 4788195.27 518.58
600242.00 4788196.40 520.44
600242.02 4788196.28 518.61
600242.31 4788197.58 523.62
600242.69 4788198.39 520.56
600243.03 4788199.30 519.44
600243.65 4788198.59 490.77
600243.80 4788200.78 510.76
600243.82 4788200.65 508.68
600244.06 4788202.31 519.56
600244.41 4788203.21 518.29
600244.75 4788204.28 519.28
600244.78 4788204.12 516.34
600245.14 4788205.00 514.62
600245.18 4788204.78 510.70
600245.45 4788206.21 518.08
600245.81 4788207.04 515.43
600246.16 4788208.08 515.85
600246.47 4788209.17 518.05
600246.79 4788210.29 520.05
600246.83 4788210.12 516.74
600247.12 4788211.29 520.60
600247.48 4788212.28 520.10
600247.83 4788213.19 518.72
600248.59 4788212.69 487.65
600248.61 4788212.63 486.46
600248.97 4788213.59 485.50
600249.28 4788214.77 488.48
600249.34 4788214.58 484.38
600249.70 4788215.53 483.09
600249.94 4788216.96 491.66
600249.98 4788216.82 488.57
600250.08 4788216.51 481.77
600250.17 4788218.28 499.11
600250.19 4788218.24 498.12
600250.24 4788218.08 494.47
600250.51 4788219.35 499.90
600250.83 4788220.41 501.67
600251.15 4788221.53 503.88
600251.18 4788221.45 501.81
600251.49 4788222.50 503.46
600251.86 4788223.48 502.23
600252.22 4788224.43 501.24
600252.24 4788224.38 499.96
600252.59 4788225.43 500.54
600252.66 4788225.26 496.14
600252.93 4788226.41 500.45
600252.94 4788226.37 499.46
600253.30 4788227.40 499.32
600253.64 4788228.38 499.12
600253.69 4788228.29 496.71
600253.87 4788229.67 506.22
600254.06 4788229.30 495.96
600254.10 4788229.23 493.75
600254.20 4788230.66 506.67
600254.23 4788230.61 505.05
600254.56 4788231.69 506.61
600254.59 4788231.63 504.89
600254.92 4788232.61 504.95
600255.28 4788233.64 504.98
600255.93 4788234.13 488.76
600255.96 4788234.08 487.29
600256.27 4788235.18 489.44
600256.32 4788235.12 487.36
600256.35 4788235.08 485.78
600256.37 4788235.03 484.38
600256.69 4788236.08 485.90
600256.72 4788236.03 484.27
600256.69 4788237.61 503.32
600257.01 4788238.64 504.54
600257.04 4788238.59 502.84
600257.34 4788239.69 505.66
600257.37 4788239.65 504.06
600257.66 4788240.70 506.40
600258.04 4788241.68 504.91
600258.38 4788242.67 505.09
600258.90 4788243.51 497.23
600259.30 4788243.09 479.26
600259.12 4788244.63 502.80
600259.46 4788245.67 503.57
600259.81 4788246.64 502.81
600259.85 4788246.61 501.23
600260.73 4788247.17 478.22
600261.09 4788248.18 478.03
600260.91 4788249.64 500.68
600261.17 4788250.68 503.77
600261.64 4788251.63 499.23
600261.76 4788251.54 493.92
600262.02 4788252.60 497.67
600262.05 4788252.58 496.36
600262.56 4788252.25 475.65
600262.93 4788253.28 475.06
600262.84 4788254.55 492.54
600263.30 4788254.29 474.38
600263.08 4788255.63 496.90
600263.38 4788256.65 498.53
600263.41 4788256.63 497.31
600263.78 4788257.65 496.76
600264.24 4788258.60 492.23
600264.30 4788258.58 489.97
600264.53 4788259.66 494.65
600264.65 4788259.61 490.39
600264.81 4788260.68 497.14
600265.04 4788260.60 488.68
600265.16 4788261.70 497.41
600265.47 4788262.71 498.37
600265.72 4788262.64 489.37
600265.78 4788262.62 487.09
600265.79 4788263.74 499.73
600265.86 4788263.73 497.00
600266.13 4788264.74 499.75
600266.21 4788264.72 497.01
600266.26 4788264.71 494.93
600266.37 4788264.69 491.17
600266.52 4788265.76 498.51
600266.57 4788265.75 496.65
600266.91 4788266.74 496.78
600266.96 4788266.73 494.90
600267.46 4788266.66 477.37
600267.39 4788267.75 492.27
600267.71 4788268.75 493.16
600267.74 4788268.75 491.93
600268.00 4788269.79 495.25
600268.03 4788269.79 494.40
600268.10 4788269.78 491.82
600268.28 4788270.78 497.43
600268.44 4788270.78 491.82
600268.82 4788270.77 479.32
600269.17 4788271.81 479.53
600269.16 4788272.81 491.26
600269.50 4788272.82 480.03
600269.52 4788273.83 491.02
600269.60 4788273.84 488.52
600269.91 4788274.84 489.53
600270.19 4788274.87 480.49
600269.95 4788275.84 499.73
600270.35 4788276.84 497.67
600270.74 4788277.87 496.45
600271.26 4788277.95 480.24
600270.98 4788278.85 499.97
600271.09 4788278.87 496.39
600271.60 4788278.97 480.53
600271.97 4788280.00 480.07
600271.80 4788280.90 496.10
600272.33 4788281.02 479.73
600271.98 4788281.88 501.16
600272.15 4788281.92 496.06
600272.12 4788282.82 507.44
600272.44 4788283.82 508.05
600272.84 4788284.83 506.49
600273.27 4788285.88 503.99
600273.40 4788285.92 500.14
600274.11 4788286.16 479.40
600273.74 4788286.92 500.39
600273.88 4788286.97 496.21
600274.47 4788287.19 478.98
600273.89 4788287.86 506.14
600274.81 4788288.21 479.60
600274.41 4788288.93 500.91
600275.18 4788289.24 478.90
600274.63 4788289.89 504.58
600275.53 4788290.27 479.17
600275.87 4788291.29 479.29
600275.91 4788291.30 478.18
600276.27 4788292.34 478.04
600276.60 4788293.35 478.79
600276.96 4788294.39 478.48
600277.32 4788295.41 478.36
600277.36 4788295.43 477.19
600276.90 4788296.03 499.26
600277.59 4788296.40 480.68
600277.73 4788296.48 476.83
600277.33 4788297.07 496.89
600277.49 4788297.98 502.08
600278.24 4788298.42 482.20
600277.82 4788298.97 502.39
600278.44 4788299.34 486.05
600278.22 4788300.02 501.25
600278.37 4788300.12 497.15
600278.82 4788300.39 485.36
600278.70 4788301.11 497.56
600279.12 4788301.37 486.72
600279.18 4788302.21 494.11
600279.24 4788302.25 492.53
600279.27 4788303.04 500.91
600279.51 4788303.98 503.63
600279.89 4788305.01 502.69
600280.30 4788306.06 501.16
600280.33 4788306.09 500.28
600280.67 4788307.09 500.49
600281.36 4788307.60 483.34
600281.01 4788308.09 500.66
600281.05 4788308.12 499.70
600281.35 4788309.10 500.90
600281.67 4788309.34 493.05
600283.04 4788311.15 468.09
600283.21 4788312.04 472.62
600283.42 4788312.21 467.54
600283.25 4788312.82 480.27
600283.41 4788312.95 476.29
600283.81 4788313.28 466.62
600283.43 4788313.71 484.32
600283.52 4788313.78 482.10
600283.77 4788314.72 484.73
600283.82 4788314.76 483.49
600284.02 4788315.65 487.11
600284.40 4788316.70 486.30
600284.45 4788316.74 485.23
600284.84 4788317.80 484.25
600285.20 4788318.83 484.17
600285.25 4788318.88 482.97
600285.53 4788319.84 484.63
600285.65 4788319.94 481.93
600285.85 4788320.83 485.44
600286.18 4788321.83 485.78
600286.58 4788322.91 484.68
600287.00 4788323.99 483.34
600287.32 4788324.98 484.00
600287.67 4788326.01 484.06
600288.00 4788327.01 484.43
600288.42 4788328.10 483.10
600288.58 4788328.27 479.49
600288.75 4788329.10 483.61
600289.09 4788330.12 483.71
600289.19 4788330.22 481.66
600289.32 4788330.36 478.78
600289.43 4788331.13 483.96
600289.77 4788332.14 484.37
600289.81 4788332.18 483.49
600290.25 4788333.30 481.65
600290.54 4788334.27 482.89
600290.97 4788335.37 481.32
600291.29 4788336.37 481.98
600291.52 4788336.62 477.23
600291.61 4788337.35 482.75
600291.83 4788337.59 478.29
600291.97 4788337.75 475.32
600291.96 4788338.38 482.81
600292.22 4788338.67 477.53
600292.13 4788339.20 486.50
600292.30 4788339.39 483.14
600292.58 4788339.71 477.27
600293.34 4788340.56 461.88
600292.48 4788340.22 486.65
600292.53 4788340.28 485.65
600293.67 4788341.58 462.48
600293.12 4788341.58 480.75
600293.99 4788342.58 463.19
600294.27 4788343.53 464.74
600294.59 4788344.52 465.56
600294.95 4788345.57 465.67
600295.27 4788346.57 466.30
600294.75 4788346.56 483.45
600295.64 4788347.62 466.13
600295.68 4788347.67 465.34
600294.70 4788347.09 491.46
600294.82 4788347.24 489.08
600295.05 4788348.11 491.53
600295.17 4788348.27 489.04
600295.38 4788348.51 485.09
600295.21 4788348.90 495.15
600295.48 4788349.82 496.68
600295.75 4788350.74 498.12
600296.32 4788352.03 494.01
600296.66 4788352.46 487.52
600297.20 4788353.14 477.28
600297.01 4788353.48 487.57
600297.42 4788353.99 479.95
600297.54 4788354.15 477.58
600297.65 4788354.88 482.14
600297.80 4788355.07 479.37
600297.93 4788355.80 483.68
600298.07 4788355.99 480.95
600297.81 4788356.22 492.32
600298.26 4788356.81 483.93
600298.38 4788356.96 481.72
600297.85 4788356.84 498.11
600298.08 4788357.14 493.87
600298.09 4788357.72 500.08
600298.31 4788358.57 502.44
600298.60 4788359.50 503.51
600299.02 4788360.60 502.30
600299.17 4788360.81 499.53
600299.37 4788361.07 495.93
600301.39 4788364.33 465.97
600301.48 4788364.45 464.32
600301.06 4788364.45 478.27
600301.87 4788365.53 463.87
600301.07 4788365.02 484.33
600301.16 4788365.13 482.88
600302.24 4788366.60 463.57
600301.29 4788365.86 486.74
600301.39 4788365.99 485.11
600301.58 4788366.79 487.93
600301.96 4788367.86 487.44
600302.52 4788369.17 483.88
600302.68 4788369.93 487.28
600302.75 4788370.03 486.04
600303.08 4788371.02 486.44
600303.62 4788372.32 483.20
600303.84 4788373.15 485.60
600304.21 4788374.22 485.25
600304.49 4788375.13 486.52
600304.78 4788376.08 487.58
600304.90 4788376.25 485.57
600305.22 4788377.23 486.09
600306.40 4788378.94 466.36
600306.15 4788379.10 476.62
600306.75 4788379.97 466.64
600306.08 4788379.50 483.70
600307.08 4788380.98 467.01
600307.42 4788382.00 467.38
600306.58 4788381.26 487.14
600307.76 4788383.01 467.74
600306.88 4788382.22 488.03
600307.26 4788383.28 487.62
600307.60 4788384.30 487.84
600307.80 4788384.59 484.67
600307.86 4788385.18 489.34
600308.08 4788385.51 485.86
600308.51 4788386.66 484.58
600308.69 4788386.93 481.76
600309.14 4788387.61 474.49
600309.44 4788388.06 469.75
600308.79 4788387.57 485.78
600308.88 4788387.71 484.34
600309.50 4788389.15 480.19
600309.87 4788389.71 474.29
600310.12 4788390.10 470.24
600309.31 4788389.35 488.74
600310.45 4788391.09 470.75
600309.67 4788390.39 488.80
600310.77 4788392.08 471.38
600309.82 4788391.10 491.87
600310.11 4788392.05 492.87
600310.21 4788392.20 491.34
600310.54 4788393.19 491.64
600311.04 4788394.44 489.48
600311.63 4788395.37 480.31
600312.10 4788396.09 473.15
600311.23 4788395.21 491.97
600311.32 4788395.35 490.67
600311.65 4788396.35 491.03
600311.96 4788396.84 486.25
600312.01 4788397.38 490.93
600312.44 4788398.54 489.75
600312.95 4788399.35 482.02
600313.25 4788399.82 477.46
600313.37 4788400.48 481.00
600313.71 4788401.02 475.86
600313.72 4788401.51 481.20
600314.03 4788402.00 476.55
600314.06 4788402.53 481.34
600314.32 4788402.94 477.51
600314.61 4788403.87 478.60
600314.90 4788404.81 479.49
600313.50 4788403.00 505.55
600313.73 4788403.37 502.25
600313.70 4788403.77 507.78
600314.06 4788404.81 507.64
600314.32 4788405.22 503.90
600314.43 4788405.86 507.36
600314.57 4788406.09 505.26
600314.90 4788407.08 505.59
600316.37 4788409.49 484.18
600315.21 4788408.02 506.24
600315.35 4788408.25 504.16
600315.94 4788409.67 500.81
600316.98 4788411.39 485.74
600315.69 4788409.70 509.38
600317.28 4788412.34 486.46
600315.98 4788410.61 510.34
600316.50 4788411.49 502.76
600317.62 4788413.34 486.82
600316.39 4788411.73 509.41
600317.94 4788414.31 487.35
600316.91 4788413.04 506.94
600317.25 4788414.03 507.15
600317.85 4788415.04 498.68
600317.11 4788414.23 514.09
600317.29 4788414.54 511.50
600317.38 4788415.11 515.13
600317.48 4788415.71 518.60
600317.77 4788416.62 519.37
600318.10 4788417.18 514.85
600318.79 4788418.77 510.19
600318.89 4788418.95 508.73
600319.01 4788419.56 511.95
600319.13 4788419.78 510.21
600319.20 4788420.31 514.22
600319.38 4788421.03 516.45
600319.69 4788422.00 516.96
600319.98 4788422.90 517.71
600320.22 4788423.73 519.30
600320.29 4788423.85 518.41
600320.65 4788424.88 518.07
600320.74 4788425.03 516.95
600321.31 4788426.44 514.02
600321.35 4788426.91 518.11
600321.84 4788428.18 516.30
600322.00 4788428.86 518.72
600322.16 4788429.14 516.58
600322.42 4788430.01 517.81
600322.64 4788430.39 514.96
600322.98 4788431.39 514.98
600323.65 4788432.97 510.90
600325.01 4788435.38 493.04
600324.02 4788434.03 510.51
600325.35 4788436.39 493.15
600325.65 4788437.33 493.95
600326.06 4788438.44 493.31
600326.35 4788439.37 494.19
600326.68 4788440.37 494.40
600327.03 4788441.39 494.60
600327.45 4788442.53 493.81
600327.79 4788443.55 494.04
600328.15 4788444.59 493.90
600328.50 4788445.62 494.05
600328.85 4788446.63 494.18
600329.19 4788447.66 494.34
600329.54 4788448.68 494.42
600329.14 4788448.34 503.86
600329.90 4788449.72 494.51
600329.20 4788448.82 507.51
600330.23 4788450.72 494.70
600329.36 4788449.50 509.97
600330.59 4788451.77 494.72
600329.35 4788449.86 514.35
600329.53 4788450.18 512.19
600329.55 4788450.60 516.33
600330.00 4788451.43 510.79
600330.00 4788451.81 515.00
600331.97 4788455.83 495.39
600330.69 4788453.82 515.25
600332.32 4788456.85 495.47
600330.98 4788454.74 516.05
600331.31 4788455.36 512.00
600332.60 4788457.75 496.49
600333.02 4788458.90 495.69
600332.00 4788457.38 512.25
600333.37 4788459.93 495.81
600332.27 4788458.24 513.23
600332.33 4788458.36 512.45
600332.54 4788458.75 509.94
600332.72 4788459.09 507.77
600332.26 4788458.60 517.58
600332.42 4788458.89 515.68
600334.07 4788461.99 495.98
600332.65 4788459.68 517.13
600332.90 4788460.53 518.28
600333.03 4788460.77 516.75
600333.62 4788462.24 513.92
600335.11 4788465.03 496.43
600333.96 4788463.24 514.17
600335.48 4788466.10 496.36
600334.26 4788464.16 514.79
600335.82 4788467.12 496.47
600336.12 4788468.06 497.15
600336.53 4788469.19 496.59
600336.82 4788470.10 497.44
600337.23 4788471.24 496.84
600337.52 4788472.16 497.62
600336.80 4788471.14 509.98
600337.04 4788471.60 507.20
600337.93 4788473.31 496.97
600336.54 4788471.00 517.03
600338.22 4788474.21 497.89
600337.77 4788473.71 506.97
600338.55 4788475.20 498.13
600338.92 4788476.26 498.10
600339.30 4788477.35 497.82
600339.65 4788478.39 497.91
600340.01 4788479.42 497.94
600340.13 4788479.65 496.62
600339.12 4788478.05 511.97
600340.38 4788480.50 497.83
600340.69 4788481.45 498.34
600341.05 4788482.50 498.34
600341.42 4788483.55 498.28
600341.76 4788484.56 498.54
600342.12 4788485.61 498.52
600342.45 4788486.60 498.88
600342.81 4788487.64 498.87
600343.18 4788488.73 498.73
600343.59 4788489.87 498.18
600343.92 4788490.86 498.56
600344.25 4788491.84 498.88
600344.59 4788492.85 499.16
600344.91 4788493.82 499.56
600345.29 4788494.91 499.39
600345.66 4788495.98 499.24
600346.06 4788497.10 498.93
600346.41 4788498.12 499.03
600346.72 4788499.10 499.52
600347.09 4788500.15 499.48
600347.47 4788501.25 499.26
600347.85 4788502.34 499.03
600348.21 4788503.39 499.10
600348.54 4788504.36 499.48
600348.70 4788505.02 501.60
600348.81 4788505.24 500.43
600349.02 4788505.99 501.98
600349.37 4788507.03 502.12
600349.76 4788508.13 501.82
600350.05 4788509.05 502.57
600350.45 4788510.15 502.25
600350.68 4788510.94 503.63
600349.22 4788508.32 521.99
600350.97 4788511.87 504.23
600349.88 4788509.97 518.97
600350.16 4788510.54 516.17
600351.30 4788512.85 504.62
600349.97 4788510.45 521.72
600350.24 4788511.02 518.93
600351.63 4788513.84 504.91
600349.60 4788510.03 528.98
600349.94 4788511.01 529.14
600350.60 4788512.68 526.12
600351.71 4788514.94 515.07
600352.63 4788516.83 505.80
600350.58 4788512.94 529.85
600351.04 4788514.19 528.89
600351.78 4788515.70 521.53
600351.65 4788515.76 526.22
600351.92 4788516.31 523.56
600352.07 4788516.61 522.09
600353.59 4788519.73 507.01
600352.02 4788516.82 526.17
600352.24 4788517.26 524.06
600353.86 4788520.59 508.03
600352.31 4788517.71 526.83
600351.95 4788517.28 533.92
600352.05 4788517.78 536.35
600352.16 4788518.01 535.26
600352.35 4788518.71 536.90
600355.50 4788525.51 509.65
600355.82 4788526.48 510.11
600356.10 4788527.35 510.87
600356.52 4788528.52 510.43
600356.81 4788529.43 511.03
600357.14 4788530.42 511.41
600355.27 4788526.84 532.65
600355.45 4788527.51 534.40
600355.99 4788528.93 532.61
600358.15 4788533.42 512.11
600356.01 4788529.27 535.83
600356.35 4788529.98 532.62
600358.47 4788534.39 512.57
600356.15 4788529.84 537.88
600358.79 4788535.36 512.90
600359.14 4788536.38 513.13
600359.51 4788537.45 513.01
600359.80 4788538.37 513.68
600358.22 4788535.35 531.80
600358.61 4788536.44 531.60
600359.00 4788537.26 527.97
600360.47 4788540.35 514.25
600358.96 4788537.47 531.63
600360.81 4788541.36 514.44
600359.63 4788539.18 528.72
600361.08 4788542.22 515.36
600361.25 4788542.58 513.75
600359.67 4788539.55 531.67
600361.46 4788543.32 515.14
600359.46 4788539.39 536.94
600359.78 4788540.35 537.24
600360.13 4788541.10 534.00
600360.31 4788541.46 532.42
600359.72 4788540.50 541.13
600360.28 4788541.70 535.94
600360.47 4788542.09 534.26
600360.09 4788541.57 540.95
600360.29 4788541.98 539.15
600360.41 4788542.53 541.32
600360.44 4788542.87 544.26
600360.60 4788543.21 542.79
600360.73 4788543.77 544.88
600361.60 4788545.90 540.18
600363.15 4788549.19 526.19
600362.40 4788547.88 536.25
600363.48 4788550.18 526.53
600362.70 4788548.80 536.73
600363.01 4788549.74 537.20
600365.19 4788554.38 517.71
600363.71 4788551.51 534.16
600365.50 4788555.32 518.18
600363.95 4788552.31 535.20
600365.79 4788556.23 518.86
600364.17 4788553.05 536.43
600366.50 4788558.30 519.06
600366.65 4788558.63 517.68
600367.02 4788559.70 517.65
600367.39 4788560.79 517.57
600367.76 4788561.85 517.55
600368.14 4788562.94 517.49
600368.51 4788564.02 517.37
600368.88 4788565.09 517.41
600369.24 4788566.14 517.45
600369.36 4788566.68 519.58
600369.72 4788567.74 519.59
600370.05 4788568.73 519.93
600370.41 4788569.76 520.03
600370.78 4788570.84 520.03
600369.85 4788569.10 531.08
600371.10 4788571.81 520.36
600369.84 4788569.36 534.25
600370.23 4788570.19 530.96
600371.49 4788572.94 520.17
600369.76 4788569.44 538.06
600370.27 4788570.54 533.72
600371.77 4788573.80 520.96
600370.15 4788570.57 537.79
600372.13 4788574.86 521.02
600370.19 4788570.91 540.53
600372.88 4788577.03 520.86
600373.17 4788577.93 521.51
600370.63 4788572.67 545.95
600371.63 4788574.85 537.55
600371.66 4788575.17 540.31
600372.00 4788575.92 537.45
600373.97 4788580.20 521.00
600372.36 4788576.96 537.54
600374.33 4788581.26 521.09
600372.16 4788576.79 542.18
600372.09 4788576.91 545.78
600372.49 4788578.02 545.48
600372.90 4788579.19 545.09
600375.64 4788585.20 522.40
600375.96 4788586.16 522.80
600376.34 4788587.25 522.78
600376.67 4788588.24 523.05
600377.02 4788589.29 523.17
600377.15 4788589.57 522.13
600377.36 4788590.28 523.47
600377.51 4788590.63 522.17
600377.72 4788591.34 523.55
600376.87 4788589.73 533.43
600378.09 4788592.42 523.50
600376.34 4788588.82 540.71
600378.51 4788593.60 523.13
600376.65 4788589.75 541.16
600377.00 4788590.79 541.23
600377.75 4788592.45 535.17
600376.55 4788590.04 547.80
600376.93 4788591.13 547.69
600377.38 4788592.13 544.07
600376.58 4788590.63 553.33
600377.82 4788593.36 543.44
600376.73 4788591.19 555.07
600377.63 4788593.19 547.87
600377.23 4788592.56 553.93
600377.83 4788594.14 552.04
600378.05 4788594.87 553.23
600378.52 4788596.17 552.33
600378.55 4788596.49 554.93
600378.89 4788597.49 555.14
600380.55 4788601.19 542.07
600380.41 4788601.12 546.05
600380.57 4788601.72 547.69
600380.99 4788602.91 547.23
600381.32 4788603.90 547.49
600381.81 4788605.24 546.53
600382.92 4788607.71 537.94
600382.22 4788606.40 546.21
600382.38 4788606.76 544.96
600382.26 4788606.73 548.75
600382.35 4788607.18 550.88
600382.42 4788607.59 553.11
600382.62 4788608.29 554.36
600383.32 4788610.10 551.82
600383.93 4788611.71 549.93
600386.96 4788618.52 526.78
600384.20 4788612.55 550.71
600386.58 4788617.90 532.59
600386.97 4788618.79 529.58
600387.32 4788619.56 526.95
600386.35 4788617.63 537.14
600386.95 4788618.97 532.61
600386.29 4788617.75 540.39
600386.60 4788618.44 538.08
600385.96 4788617.24 545.70
600386.12 4788617.60 544.48
600386.00 4788617.56 548.23
600386.24 4788618.12 546.35
600386.14 4788618.13 549.88
600386.31 4788618.52 548.59
600386.61 4788619.42 549.18
600389.73 4788626.72 528.49
600387.84 4788622.68 545.46
600389.98 4788627.52 529.48
600390.10 4788627.79 528.58
600389.46 4788626.59 536.11
600389.80 4788627.35 533.58
600390.31 4788628.51 529.77
600389.35 4788626.59 539.71
600389.88 4788627.77 535.81
600390.69 4788629.61 529.77
600388.72 4788625.38 547.17
600390.21 4788628.77 536.06
600391.07 4788630.72 529.69
600388.75 4788625.69 549.70
600389.08 4788626.69 549.93
600389.47 4788627.56 547.09
600391.84 4788632.94 529.57
600389.17 4788627.12 552.04
600389.64 4788628.43 551.26
600392.55 4788635.03 529.91
600390.47 4788630.55 547.91
600390.88 4788631.48 544.91
600392.90 4788636.07 530.10
600391.24 4788632.53 544.99
600393.25 4788637.11 530.27
600391.57 4788633.53 545.28
600393.61 4788638.17 530.38
600392.05 4788634.85 544.52
600393.97 4788639.22 530.54
600391.67 4788634.23 549.95
600391.98 4788634.93 547.71
600394.30 4788640.22 530.84
600391.70 4788634.51 552.48
600394.68 4788641.32 530.82
600391.88 4788635.16 553.85
600391.77 4788635.14 557.30
600392.20 4788636.36 556.85
600392.55 4788637.15 554.37
600392.41 4788637.08 557.97
600393.11 4788638.67 552.96
600393.30 4788639.33 554.29
600393.44 4788639.67 553.24
600393.62 4788640.29 554.65
600393.66 4788640.62 556.99
600393.97 4788641.32 554.82
600393.67 4788640.86 559.59
600394.07 4788642.02 559.36
600394.12 4788642.36 561.62
600394.41 4788643.26 562.18
600394.95 4788644.50 558.35
600395.47 4788645.68 554.74
600394.76 4788644.29 562.31
600395.24 4788645.40 558.90
600395.42 4788645.80 557.66
600395.06 4788645.21 562.80
600395.75 4788647.02 560.56
600396.71 4788649.21 553.87
600395.90 4788647.58 562.12
600396.36 4788648.87 561.47
600397.06 4788650.49 556.57
600397.13 4788650.86 558.71
600397.50 4788651.94 558.76
600401.43 4788661.23 534.05
600401.72 4788662.14 534.65
600402.03 4788663.07 535.17
600402.14 4788663.34 534.35
600402.38 4788664.11 535.39
600402.49 4788664.37 534.63
600399.67 4788658.06 556.65
600402.82 4788665.36 534.95
600399.62 4788658.19 559.53
600400.49 4788660.20 553.58
600403.06 4788666.15 535.92
600402.34 4788664.70 543.47
600403.40 4788667.15 536.23
600400.41 4788660.45 559.28
600401.92 4788664.17 551.53
600404.02 4788669.05 537.17
600402.58 4788665.92 549.63
600404.38 4788670.10 537.37
600402.85 4788666.78 550.32
600404.71 4788671.09 537.71
600402.75 4788666.76 553.59
600405.14 4788672.32 537.37
600402.55 4788666.52 557.49
600405.51 4788673.40 537.45
600402.49 4788666.61 560.42
600403.21 4788668.51 558.06
600403.40 4788668.93 556.83
600406.25 4788675.57 537.63
600403.27 4788668.85 560.25
600403.73 4788669.94 557.10
600403.63 4788669.92 560.27
600406.81 4788677.31 538.99
600403.57 4788670.00 563.23
600403.97 4788670.93 560.57
600407.60 4788679.60 538.83
600405.41 4788674.71 556.03
600407.85 4788680.40 539.78
600405.26 4788674.57 559.49
600406.37 4788677.18 552.07
600408.16 4788681.35 540.19
600406.25 4788677.12 555.43
600408.51 4788682.39 540.47
600405.84 4788676.37 560.62
600408.83 4788683.35 540.86
600406.44 4788677.99 559.20
600409.21 4788684.47 540.91
600407.51 4788680.71 554.58
600409.64 4788685.68 540.59
600409.86 4788686.43 541.69
600410.24 4788687.53 541.69
600407.27 4788680.79 563.68
600410.64 4788688.68 541.64
600409.64 4788686.56 550.62
600410.14 4788687.74 547.35
600410.88 4788689.46 542.55
600411.02 4788689.78 541.65
600409.45 4788686.33 554.40
600409.75 4788687.03 552.46
600410.12 4788687.91 550.01
600411.22 4788690.47 542.90
600409.02 4788685.53 559.66
600408.89 4788685.45 562.97
600409.39 4788686.63 559.72
600409.87 4788687.74 556.65
600410.08 4788688.23 555.28
600408.88 4788685.63 565.46
600409.67 4788687.71 562.83
600409.63 4788687.82 565.51
600409.91 4788688.48 563.69
600409.78 4788688.38 567.02
600409.84 4788688.74 569.00
600410.03 4788689.40 570.27
600410.23 4788689.87 568.97
600410.90 4788691.66 567.06
600411.14 4788692.21 565.58
600410.89 4788691.85 569.59
600411.12 4788692.58 570.54
600411.52 4788693.74 570.44
600411.66 4788694.29 571.88
600415.71 4788703.83 546.27
600416.01 4788704.76 546.86
600416.43 4788705.96 546.60
600416.69 4788706.79 547.45
600417.11 4788707.99 547.22
600417.45 4788709.03 547.53
600417.79 4788710.03 547.80
600418.15 4788711.09 548.06
600414.68 4788703.08 572.01
600415.05 4788703.96 569.69
600418.45 4788712.02 548.51
600416.86 4788708.45 560.92
600417.25 4788709.39 558.46
600418.81 4788713.08 548.78
600417.14 4788709.31 561.50
600419.17 4788714.12 548.93
600416.72 4788708.55 566.50
600417.20 4788709.88 565.88
600419.74 4788715.91 550.20
600417.26 4788710.23 567.95
600420.19 4788717.19 549.88
600417.28 4788710.47 570.16
600420.54 4788718.22 550.08
600419.21 4788715.28 560.65
600419.45 4788715.85 559.20
600420.88 4788719.25 550.43
600418.59 4788714.00 566.82
600418.77 4788714.44 565.69
600419.54 4788716.26 560.99
600421.23 4788720.27 550.65
600418.52 4788714.04 569.63
600418.78 4788714.86 570.37
600419.13 4788715.89 570.63
600419.28 4788716.46 571.98
600419.48 4788717.15 573.13
600421.69 4788722.61 562.07
600423.20 4788726.21 552.93
600421.37 4788722.06 566.38
600423.61 4788727.40 552.87
600421.96 4788723.66 565.14
600423.95 4788728.41 553.14
600424.27 4788729.38 553.62
600424.58 4788730.32 554.07
600424.68 4788730.77 555.85
600424.69 4788731.00 558.08
600422.87 4788726.85 571.32
600424.61 4788731.01 560.95
600425.64 4788733.46 554.83
600423.05 4788727.47 572.54
600423.23 4788727.91 571.44
600425.99 4788734.50 555.05
600424.04 4788730.04 569.01
600424.61 4788731.41 565.60
600426.22 4788735.28 556.01
600424.06 4788730.29 571.14
600426.60 4788736.37 556.10
600424.34 4788731.16 571.84
600426.93 4788737.38 556.48
600424.28 4788731.22 574.43
600424.19 4788731.21 577.27
600424.43 4788731.77 575.90
600425.09 4788733.56 574.22
600428.06 4788740.68 556.78
600425.20 4788734.01 575.92
600425.50 4788734.74 574.13
600425.79 4788735.64 574.66
600428.74 4788742.72 557.40
600426.11 4788736.60 575.12
600426.91 4788738.53 570.44
600425.47 4788735.27 581.07
600426.87 4788738.63 572.90
600426.68 4788738.36 576.35
600426.87 4788738.82 575.24
600429.71 4788745.64 558.72
600426.92 4788739.15 577.14
600430.08 4788746.74 558.81
600427.02 4788739.58 578.89
600430.46 4788747.86 558.92
600427.01 4788739.74 581.18
600426.95 4788739.79 583.81
600427.68 4788741.56 579.56
600431.14 4788749.90 559.58
600428.29 4788743.21 578.30
600431.47 4788750.88 559.95
600431.81 4788751.89 560.33
600431.79 4788752.05 562.65
600432.09 4788752.78 560.93
600431.31 4788751.08 567.75
600432.52 4788754.02 560.78
600432.85 4788755.00 561.14
600431.22 4788751.25 572.78
600431.62 4788752.24 570.44
600433.19 4788756.03 561.48
600431.20 4788751.41 575.05
600431.56 4788752.27 573.04
600433.55 4788757.07 561.71
600431.07 4788751.29 578.05
600431.57 4788752.49 575.22
600431.91 4788753.31 573.30
600433.75 4788757.76 562.83
600431.28 4788751.99 579.07
600431.55 4788752.64 577.55
600431.34 4788752.33 580.96
600431.91 4788753.90 579.96
600432.64 4788755.86 578.07
600433.19 4788757.18 574.99
600433.44 4788757.79 573.57
600435.25 4788762.18 563.35
600432.60 4788755.94 580.52
600433.04 4788757.01 578.04
600434.34 4788760.18 570.68
600435.56 4788763.13 563.82
600432.78 4788756.58 581.72
600433.25 4788757.71 579.10
600433.48 4788758.48 579.95
600433.68 4788758.94 578.89
600436.30 4788765.31 564.15
600433.74 4788759.30 580.73
600436.02 4788764.82 567.99
600436.65 4788766.34 564.48
600434.26 4788760.74 580.01
600434.98 4788762.49 576.00
600433.79 4788759.80 584.85
600434.04 4788760.41 583.45
600434.18 4788760.93 584.86
600434.33 4788761.28 584.04
600434.67 4788762.31 584.34
600435.03 4788763.37 584.52
600435.29 4788764.19 585.30
600435.46 4788764.80 586.48
600435.62 4788765.36 587.84
600435.92 4788766.29 588.31
600435.94 4788766.52 590.40
600436.12 4788766.96 589.40
600436.57 4788768.05 586.94
600437.42 4788770.31 584.44
600437.69 4788771.16 585.11
600438.03 4788771.98 583.26
600438.42 4788772.94 581.12
600437.97 4788772.03 585.77
600437.81 4788771.82 588.80
600438.74 4788774.29 585.89
600441.89 4788781.98 568.76
600442.22 4788782.95 569.17
600442.57 4788783.99 569.49
600441.92 4788782.61 575.12
600442.98 4788785.18 569.43
600441.43 4788781.58 580.00
600441.88 4788782.69 577.56
600443.40 4788786.40 569.36
600441.65 4788782.32 580.93
600441.95 4788783.06 579.30
600442.37 4788784.08 577.05
600443.84 4788787.67 569.15
600441.49 4788782.13 583.93
600442.71 4788785.09 577.41
600444.24 4788788.84 569.18
600441.65 4788782.69 585.25
600444.65 4788790.04 569.13
600441.57 4788782.69 587.78
600445.07 4788791.25 569.05
600441.62 4788782.99 589.67
600441.84 4788783.71 590.63
600445.82 4788793.45 569.42
600443.22 4788787.27 585.41
600444.00 4788789.19 581.24
600445.97 4788794.00 570.78
600443.67 4788788.55 585.17
600446.33 4788795.08 571.02
600443.58 4788788.53 587.74
600443.77 4788789.00 586.73
600446.68 4788796.12 571.33
600443.92 4788789.55 588.06
600447.04 4788797.20 571.55
600444.12 4788790.23 589.12
600447.36 4788798.17 572.02
600443.98 4788790.05 592.03
600447.46 4788798.59 573.67
600447.70 4788799.18 572.40
600447.52 4788798.94 575.47
600448.09 4788800.33 572.48
600447.06 4788798.00 580.02
600447.56 4788799.20 577.44
600448.45 4788801.40 572.74
600447.06 4788798.17 582.17
600447.39 4788798.99 580.41
600448.76 4788802.36 573.24
600447.09 4788798.42 584.15
600449.12 4788803.42 573.49
600447.10 4788798.63 586.20
600449.47 4788804.45 573.84
600446.47 4788797.28 591.58
600446.83 4788798.15 589.72
600446.92 4788798.55 591.37
600447.10 4788799.19 592.49
600447.09 4788799.35 594.63
600447.10 4788799.54 596.69
600447.12 4788799.77 598.68
600447.81 4788801.66 597.17
600448.06 4788802.26 595.90
600448.16 4788802.71 597.42
600450.12 4788807.70 589.48
600449.78 4788807.04 593.30
600449.90 4788807.52 594.76
600449.99 4788807.93 596.35
600450.13 4788808.44 597.73
600454.05 4788818.13 577.72
600454.37 4788819.11 578.18
600454.72 4788820.15 578.52
600454.53 4788819.86 581.56
600455.05 4788821.14 578.95
600454.06 4788818.89 586.01
600455.31 4788821.97 579.71
600455.41 4788822.21 579.22
600454.03 4788818.99 588.25
600454.39 4788819.88 586.44
600455.78 4788823.30 579.45
600453.72 4788818.40 591.90
600456.12 4788824.32 579.82
600453.74 4788818.63 593.83
600454.15 4788819.63 591.81
600456.47 4788825.37 580.14
600453.90 4788819.19 595.12
600454.15 4788819.81 593.87
600454.24 4788820.21 595.47
600454.07 4788819.97 598.35
600456.34 4788825.76 589.08
600455.98 4788825.06 592.90
600456.14 4788825.63 594.18
600457.06 4788828.10 591.62
600457.46 4788829.09 589.65
600458.94 4788832.75 582.32
600457.20 4788828.62 593.01
600457.44 4788829.21 591.83
600459.21 4788833.61 583.03
600457.14 4788828.64 595.36
600457.54 4788829.81 595.41
600457.49 4788829.88 597.66
600457.78 4788830.60 596.24
600457.89 4788831.04 597.74
600459.71 4788835.55 588.80
600460.74 4788838.12 583.71
600458.98 4788833.92 594.42
600461.06 4788839.10 584.18
600461.57 4788840.53 583.75
600459.88 4788836.50 594.07
600461.74 4788841.14 584.93
600462.01 4788841.80 583.64
600459.82 4788836.53 596.41
600460.00 4788836.98 595.53
600460.08 4788837.37 597.11
600460.25 4788837.77 596.31
600461.50 4788840.89 590.21
600460.59 4788838.80 596.69
600461.88 4788842.00 590.42
600460.43 4788838.58 599.45
600460.80 4788839.49 597.68
600461.46 4788841.32 596.49
600463.94 4788847.50 584.44
600461.42 4788841.39 598.69
600461.81 4788842.36 596.80
600461.77 4788842.43 599.03
600464.80 4788850.00 584.35
600462.01 4788843.21 599.84
600462.62 4788844.72 596.93
600465.26 4788851.31 584.18
600462.30 4788844.11 600.46
600462.58 4788844.97 601.14
600463.94 4788848.38 594.56
600464.09 4788848.93 595.86
600463.83 4788848.43 599.14
600464.40 4788850.04 598.40
600464.50 4788850.45 599.92
600464.61 4788850.90 601.41
600464.93 4788851.87 601.86
600465.14 4788852.40 600.87
600465.16 4788852.62 602.78
600465.67 4788853.89 600.36
600466.00 4788854.73 598.77
600465.78 4788854.36 601.78
600466.02 4788854.96 600.65
600466.12 4788855.38 602.17
600466.21 4788855.77 603.72
600466.66 4788856.89 601.62
600469.07 4788863.10 592.23
600469.31 4788863.70 591.11
600470.69 4788867.14 584.63
600468.96 4788862.99 594.75
600471.09 4788868.32 584.73
600471.50 4788869.53 584.82
600468.60 4788862.45 600.39
600470.73 4788867.77 590.43
600471.24 4788869.04 588.05
600471.87 4788870.61 585.10
600469.02 4788863.66 600.44
600469.28 4788864.32 599.20
600469.40 4788864.80 600.61
600469.96 4788866.20 597.99
600472.77 4788873.24 584.86
600469.53 4788865.28 602.01
600471.09 4788869.35 596.72
600472.07 4788871.82 592.14
600473.64 4788875.75 584.85
600471.98 4788871.77 594.55
600472.39 4788872.79 592.66
600474.08 4788877.02 584.83
600472.20 4788872.48 595.53
600474.49 4788878.23 584.90
600474.90 4788879.43 585.01
600473.90 4788877.11 591.59
600475.32 4788880.65 585.06
600475.74 4788881.89 585.11
600476.15 4788883.09 585.20
600476.56 4788884.31 585.29
600175.95 4788001.13 531.60
600176.30 4788002.14 531.51
600176.93 4788004.49 537.23
600176.55 4788002.69 529.38
600177.18 4788005.00 534.98
600177.53 4788006.00 534.83
600177.87 4788006.98 534.60
600177.75 4788006.42 532.14
600178.12 4788007.50 532.34
600178.49 4788008.63 532.77
600178.25 4788007.46 527.55
600177.50 4788003.89 511.64
600178.46 4788007.81 524.45
600177.82 4788004.75 510.76
600178.81 4788008.82 524.34
600179.31 4788010.55 527.45
600179.15 4788009.78 523.98
600179.65 4788011.51 527.16
600179.45 4788010.55 522.79
600179.98 4788012.44 526.64
600180.67 4788015.07 533.94
600180.62 4788014.85 532.92
600180.76 4788014.82 528.06
600181.22 4788016.36 530.41
600181.40 4788016.56 526.55
600181.81 4788017.87 527.83
600181.74 4788017.52 526.21
600181.36 4788015.62 517.40
600181.70 4788016.60 517.17
600181.63 4788016.26 515.55
600181.13 4788013.79 504.08
600181.98 4788017.24 515.22
600181.91 4788016.90 513.67
600181.46 4788014.69 503.33
600181.80 4788015.61 502.72
600182.12 4788016.49 501.85
600182.46 4788017.44 501.41
600182.95 4788019.08 504.19
600182.80 4788018.36 500.75
600183.73 4788022.29 514.53
600183.35 4788020.37 505.36
600183.30 4788020.13 504.23
600184.08 4788023.27 514.20
600183.66 4788021.17 504.11
600184.35 4788023.89 512.20
600183.98 4788021.99 503.06
600184.11 4788021.86 497.31
600184.46 4788022.86 497.08
600185.29 4788026.31 508.71
600184.79 4788023.77 496.36
600185.14 4788024.74 495.98
600185.50 4788025.79 495.89
600185.83 4788026.68 495.13
600186.17 4788027.64 494.61
600186.50 4788028.54 493.89
600186.86 4788029.53 493.54
600187.20 4788030.48 493.06
600187.55 4788031.51 492.89
600187.88 4788032.36 491.90
600189.24 4788038.72 518.85
600188.97 4788037.27 511.46
600189.65 4788040.06 520.50
600189.59 4788039.73 518.84
600190.01 4788041.12 520.57
600189.83 4788040.16 515.64
600190.19 4788041.22 515.88
600190.11 4788040.78 513.62
600190.53 4788042.15 515.26
600190.37 4788041.29 510.79
600190.24 4788039.75 497.42
600190.55 4788040.50 495.80
600190.35 4788039.41 490.10
600190.75 4788040.66 491.23
600191.40 4788043.30 499.52
600191.52 4788043.07 492.80
600192.05 4788045.03 497.59
600191.94 4788044.43 494.38
600192.37 4788045.88 496.60
600192.29 4788045.40 494.06
600192.71 4788046.76 495.65
600192.67 4788046.57 494.60
600193.08 4788047.89 496.16
600193.43 4788048.89 495.82
600193.79 4788049.98 496.17
600194.23 4788051.45 498.37
600194.19 4788051.23 497.21
600194.60 4788052.57 498.94
600194.96 4788053.60 498.76
600195.34 4788054.80 499.74
600195.71 4788055.90 499.96
600196.07 4788056.99 500.32
600196.46 4788058.19 501.12
600196.44 4788058.08 500.49
600196.83 4788059.33 501.80
600197.21 4788060.45 502.18
600197.57 4788061.53 502.51
600197.95 4788062.74 503.39
600198.30 4788063.71 503.12
600198.70 4788065.01 504.55
600199.06 4788066.08 504.89
600199.41 4788067.09 504.62
600199.77 4788068.15 504.90
600200.14 4788069.30 505.44
600200.52 4788070.51 506.66
600200.90 4788071.65 507.18
600201.26 4788072.72 507.55
600201.62 4788073.81 507.79
600201.98 4788074.87 508.11
600202.34 4788075.97 508.40
600202.69 4788077.00 508.53
600203.06 4788078.09 508.84
600203.40 4788079.05 508.49
600203.76 4788080.08 508.41
600204.11 4788081.13 508.66
600204.47 4788082.18 508.72
600204.80 4788083.08 508.01
600205.16 4788084.15 508.22
600205.50 4788085.14 508.08
600205.85 4788086.10 507.53
600206.19 4788087.10 507.51
600206.56 4788088.17 507.67
600206.87 4788088.94 506.12
600206.85 4788088.82 505.30
600207.29 4788090.43 509.04
600207.26 4788090.19 507.45
600207.19 4788089.77 504.68
600207.68 4788091.72 510.97
600208.02 4788092.70 510.51
600208.63 4788095.54 522.86
600209.03 4788096.93 525.29
600209.37 4788097.90 525.16
600209.63 4788098.25 520.55
600209.96 4788099.22 520.36
600210.32 4788100.27 520.60
600210.57 4788100.55 515.56
600210.40 4788099.28 506.71
600210.92 4788101.58 515.56
600210.78 4788100.55 508.36
600211.27 4788102.60 515.72
600211.22 4788102.21 513.00
600211.13 4788101.59 508.62
600211.57 4788103.25 513.08
600211.51 4788102.77 509.68
600211.87 4788103.91 510.59
600211.85 4788103.74 509.42
600212.17 4788104.55 507.76
600212.13 4788104.18 505.13
600212.52 4788105.53 507.61
600212.86 4788106.47 506.95
600212.84 4788106.27 505.45
600213.16 4788107.07 503.97
600213.13 4788106.88 502.58
600213.63 4788109.05 510.88
600213.59 4788108.71 508.41
600213.54 4788108.30 505.37
600213.86 4788109.15 504.18
600213.83 4788108.87 502.11
600214.19 4788109.99 502.76
600214.55 4788111.05 503.13
600214.51 4788110.75 500.84
600214.48 4788110.44 498.55
600214.94 4788112.38 505.32
600214.90 4788112.08 503.03
600214.88 4788111.91 501.80
600214.84 4788111.50 498.73
600215.25 4788113.11 503.22
600215.19 4788112.56 499.01
600215.61 4788114.20 503.62
600215.58 4788113.88 501.21
600215.48 4788113.05 494.89
600215.94 4788115.08 502.59
600215.91 4788114.78 500.31
600216.31 4788116.19 503.25
600216.26 4788115.78 500.03
600216.67 4788117.29 503.96
600216.59 4788116.57 498.31
600216.56 4788116.30 496.20
600217.00 4788118.17 502.76
600216.86 4788116.82 492.17
600217.22 4788117.91 492.75
600217.10 4788116.78 483.81
600217.69 4788120.09 501.76
600217.45 4788117.74 483.06
600218.03 4788121.06 501.45
600218.02 4788120.88 500.04
600217.99 4788120.65 498.21
600218.39 4788122.07 501.23
600218.35 4788121.71 498.31
600218.75 4788123.29 502.98
600218.74 4788123.12 501.57
600218.72 4788122.90 499.81
600218.70 4788122.70 498.16
600219.07 4788123.96 499.98
600219.04 4788123.59 497.00
600219.50 4788125.80 506.82
600219.86 4788126.88 507.24
600220.20 4788127.91 507.45
600220.19 4788127.80 506.49
600220.55 4788128.85 506.71
600220.90 4788129.95 507.57
600220.84 4788129.22 501.40
600221.18 4788130.10 500.01
600221.07 4788128.80 488.98
600221.41 4788129.69 487.87
600221.33 4788128.75 479.81
600221.69 4788129.81 479.95
600221.68 4788129.72 479.17
600222.04 4788130.85 480.07
600222.40 4788131.94 480.45
600222.39 4788131.82 479.38
600222.76 4788133.02 480.84
600223.11 4788133.98 480.13
600223.57 4788136.47 493.20
600223.47 4788135.08 480.76
600223.95 4788137.77 495.58
600224.30 4788138.89 496.54
600224.29 4788138.75 495.29
600224.66 4788140.01 497.38
600225.02 4788141.23 499.25
600225.01 4788140.98 496.94
600225.37 4788142.17 498.48
600225.72 4788143.15 498.17
600225.69 4788142.66 493.57
600226.07 4788144.14 497.80
600226.41 4788145.02 496.55
600226.40 4788144.92 495.57
600226.83 4788147.48 510.35
600227.18 4788148.44 509.94
600227.56 4788150.21 517.27
600227.55 4788150.04 515.58
600227.54 4788149.86 513.83
600227.91 4788151.30 518.18
600228.25 4788152.32 518.23
600228.59 4788153.17 516.82
600228.58 4788152.98 514.89
600228.93 4788153.95 514.54
600228.92 4788153.81 513.11
600229.27 4788154.99 514.96
600229.61 4788155.64 511.22
600229.60 4788155.44 509.23
600229.95 4788156.52 509.95
600230.29 4788157.53 509.99
600230.64 4788158.54 509.91
600230.60 4788157.00 493.74
600230.95 4788158.02 493.66
600230.94 4788157.28 485.83
600231.31 4788159.02 493.43
600231.29 4788158.35 486.28
600231.64 4788159.31 485.58
600232.00 4788160.41 486.22
600232.35 4788161.41 486.01
600232.72 4788164.68 511.04
600232.70 4788162.37 485.23
600233.06 4788165.66 510.77
600233.06 4788165.26 506.26
600233.05 4788163.38 485.07
600233.41 4788166.53 509.13
600233.75 4788168.06 515.25
600233.75 4788167.28 506.24
600233.76 4788165.41 484.80
600234.09 4788168.95 513.88
600234.44 4788169.96 514.02
600234.44 4788169.40 507.40
600234.46 4788167.71 487.65
600234.78 4788170.85 512.65
600235.12 4788172.05 515.05
600235.48 4788172.64 509.98
600235.52 4788170.75 487.18
600235.82 4788173.73 510.99
600235.87 4788171.92 488.97
600236.22 4788172.96 489.18
600236.51 4788175.59 509.18
600236.57 4788174.01 489.58
600236.92 4788175.04 489.55
600237.27 4788176.07 489.69
600237.62 4788177.11 489.94
600237.62 4788177.00 488.44
600237.87 4788180.12 515.71
600237.88 4788179.95 513.46
600238.21 4788181.25 517.44
600238.89 4788183.26 517.65
600239.24 4788184.13 515.87
600239.61 4788184.80 511.38
600239.62 4788184.67 509.68
600239.66 4788184.07 501.41
600239.95 4788185.88 512.38
600240.07 4788184.31 490.53
600240.27 4788187.12 515.88
600240.28 4788187.01 514.34
600240.62 4788188.10 515.42
600240.96 4788189.05 514.83
600241.34 4788189.68 509.32
600241.36 4788189.53 507.22
600241.69 4788190.67 509.21
600241.70 4788190.53 507.17
600241.81 4788189.44 491.07
600241.99 4788192.12 515.77
600242.00 4788191.98 513.65
600242.17 4788190.46 490.89
600242.33 4788193.10 515.57
600242.64 4788194.36 519.56
600242.96 4788195.48 521.63
600243.00 4788195.20 517.17
600243.02 4788195.08 515.29
600243.33 4788196.34 519.34
600243.57 4788194.49 490.28
600243.66 4788197.37 520.06
600244.01 4788198.31 518.95
600244.62 4788197.54 490.26
600244.62 4788197.51 489.80
600244.98 4788198.53 489.53
600245.09 4788200.94 513.10
600245.40 4788202.18 517.03
600245.44 4788201.96 513.28
600245.77 4788202.98 513.84
600245.79 4788202.88 512.09
600246.11 4788204.01 514.27
600246.15 4788203.81 510.69
600246.44 4788205.08 515.62
600246.76 4788206.22 518.01
600246.77 4788206.15 516.89
600247.13 4788207.05 515.20
600247.48 4788208.00 514.15
600247.83 4788208.95 513.44
600248.10 4788210.27 519.44
600248.44 4788211.28 519.78
600248.82 4788212.12 516.63
600248.85 4788212.02 514.78
600249.24 4788212.81 510.68
600249.27 4788212.71 508.48
600249.62 4788213.70 508.13
600249.91 4788212.69 487.26
600250.29 4788213.59 485.00
600250.65 4788214.58 484.07
600250.75 4788216.39 501.44
600251.01 4788215.57 483.51
600251.00 4788217.71 508.04
600251.34 4788218.70 508.00
600251.82 4788219.35 499.70
600251.83 4788219.32 498.92
600252.16 4788220.35 499.63
600252.18 4788220.29 498.21
600252.51 4788221.36 499.53
600252.81 4788222.47 502.26
600252.85 4788222.37 499.64
600252.87 4788222.32 498.44
600253.21 4788223.38 499.52
600253.25 4788223.27 496.60
600253.59 4788222.46 476.41
600253.52 4788224.46 501.46
600253.86 4788225.49 501.85
600254.20 4788226.49 501.86
600254.58 4788227.45 500.16
600254.95 4788228.39 498.63
600254.99 4788228.31 496.43
600255.06 4788228.18 492.78
600255.42 4788229.18 492.16
600255.43 4788229.15 491.27
600255.46 4788229.10 489.86
600255.72 4788228.60 475.61
600255.51 4788230.66 505.76
600255.57 4788230.55 502.69
600255.75 4788230.21 492.83
600256.12 4788231.21 491.85
600256.14 4788231.16 490.59
600256.22 4788231.03 486.58
600256.47 4788232.21 491.90
600256.55 4788232.07 487.37
600256.61 4788231.96 484.14
600256.82 4788233.23 491.59
600256.85 4788233.18 490.11
600256.89 4788233.11 487.94
600257.00 4788234.50 499.99
600257.18 4788234.21 490.75
600257.31 4788235.58 502.24
600257.35 4788235.52 500.10
600257.74 4788236.45 497.94
600257.81 4788236.35 494.39
600258.00 4788236.07 484.81
600258.09 4788237.47 497.83
600258.17 4788237.36 493.99
600258.43 4788237.00 481.21
600258.31 4788238.64 503.90
600258.35 4788238.58 501.74
600258.86 4788237.90 477.10
600258.65 4788239.65 503.89
600258.68 4788239.62 502.76
600259.00 4788240.65 503.79
600259.57 4788239.96 477.24
600259.33 4788241.68 504.46
600259.44 4788241.56 499.67
600259.73 4788242.61 501.88
600259.77 4788242.57 500.07
600260.08 4788243.63 502.03
600260.12 4788243.59 500.28
600260.41 4788244.64 502.28
600260.69 4788245.72 505.53
600260.71 4788245.70 504.69
600260.98 4788246.76 507.56
600261.11 4788246.65 502.17
600261.56 4788247.57 497.48
600261.67 4788247.48 492.92
600262.02 4788247.18 477.89
600262.30 4788248.25 480.90
600262.40 4788248.17 476.71
600262.10 4788249.71 503.97
600262.56 4788250.62 499.29
600262.92 4788251.63 498.65
600263.17 4788251.46 488.48
600263.86 4788252.25 474.69
600264.23 4788253.28 474.11
600264.07 4788254.59 494.13
600264.60 4788254.29 473.45
600264.37 4788255.64 496.09
600264.69 4788256.65 497.12
600264.75 4788256.63 495.02
600265.30 4788257.56 487.23
600265.44 4788257.50 482.11
600265.67 4788257.39 473.18
600265.83 4788258.49 480.25
600266.02 4788258.42 473.05
600265.98 4788259.60 487.87
600266.28 4788259.49 476.98
600266.12 4788260.68 495.47
600266.28 4788260.63 489.81
600266.68 4788260.49 474.95
600266.49 4788261.70 495.03
600267.06 4788261.53 473.98
600266.76 4788262.72 497.67
600266.84 4788262.70 494.64
600267.03 4788263.76 500.58
600267.38 4788264.76 500.32
600267.45 4788264.74 497.60
600267.52 4788264.73 495.38
600268.07 4788264.62 475.68
600267.84 4788265.74 496.00
600267.93 4788265.73 493.07
600268.26 4788266.75 493.54
600268.69 4788266.69 478.87
600268.75 4788266.68 476.81
600268.62 4788267.76 493.37
600268.80 4788267.74 486.86
600268.88 4788268.78 496.32
600268.90 4788268.78 495.43
600269.17 4788269.79 498.25
600269.51 4788270.81 498.33
600269.91 4788271.82 496.51
600269.99 4788271.82 494.03
600270.43 4788271.82 479.43
600270.25 4788272.82 496.77
600270.52 4788272.83 487.86
600270.78 4788272.84 479.31
600270.71 4788273.85 493.18
600270.76 4788273.85 491.44
600270.81 4788273.85 489.84
600270.87 4788274.84 499.30
600270.91 4788274.84 498.00
600271.20 4788275.85 499.78
600271.55 4788276.86 499.40
600271.65 4788276.87 496.41
600272.18 4788276.94 479.56
600272.00 4788277.89 496.44
600272.87 4788278.99 480.01
600273.25 4788280.03 479.39
600272.91 4788280.89 500.27
600273.59 4788281.04 479.68
600273.10 4788281.86 505.19
600273.41 4788282.85 505.93
600273.54 4788282.89 502.09
600273.83 4788283.89 503.86
600273.89 4788283.90 502.14
600274.66 4788284.14 479.23
600273.87 4788284.79 512.81
600275.01 4788285.15 479.29
600274.44 4788285.87 506.12
600274.77 4788286.86 506.60
600275.71 4788287.21 479.24
600275.34 4788287.96 500.11
600276.07 4788288.24 479.22
600275.68 4788288.96 500.16
600275.99 4788289.96 501.42
600276.13 4788290.02 497.43
600276.33 4788290.96 501.36
600276.67 4788291.97 501.69
600277.51 4788292.36 478.36
600277.84 4788293.37 478.75
600277.89 4788293.39 477.56
600278.23 4788294.42 478.01
600278.25 4788294.44 477.22
600277.80 4788295.04 499.07
600278.62 4788295.46 476.91
600277.95 4788295.95 504.33
600278.16 4788296.06 498.93
600278.98 4788296.50 476.71
600278.26 4788296.92 505.27
600278.63 4788297.95 504.67
600278.95 4788298.94 505.32
600279.39 4788300.00 502.74
600279.62 4788300.14 496.90
600279.97 4788301.15 496.86
600280.30 4788301.36 488.21
600280.38 4788302.21 495.23
600280.68 4788302.40 487.51
600280.52 4788303.08 500.47
600280.59 4788303.13 498.79
600280.88 4788304.11 500.17
600281.20 4788305.09 500.81
600281.35 4788305.20 497.13
600281.60 4788306.15 499.50
600281.91 4788307.13 500.35
600282.20 4788308.10 501.76
600282.49 4788309.06 503.00
600282.55 4788309.11 501.55
600282.86 4788310.10 502.46
600284.30 4788311.21 467.62
600284.68 4788312.26 466.99
600284.33 4788312.73 483.93
600284.50 4788312.87 479.78
600285.07 4788313.33 466.21
600284.60 4788313.69 485.74
600284.68 4788313.75 483.90
600284.96 4788314.72 485.66
600285.01 4788314.76 484.51
600285.31 4788315.74 485.47
600285.38 4788315.80 483.96
600285.70 4788316.80 484.80
600285.85 4788316.93 481.34
600286.07 4788317.83 484.33
600286.71 4788318.39 469.48
600286.41 4788318.86 484.49
600286.76 4788319.87 484.50
600287.11 4788320.90 484.66
600287.41 4788321.87 485.72
600287.83 4788322.96 484.17
600287.88 4788323.01 483.07
600288.19 4788323.99 483.86
600288.26 4788324.06 482.35
600288.42 4788324.21 478.82
600289.34 4788325.09 458.28
600288.57 4788325.04 483.41
600288.85 4788325.99 485.00
600289.24 4788327.06 484.10
600289.46 4788327.29 479.19
600289.74 4788328.23 480.95
600290.81 4788329.30 457.66
600290.00 4788329.17 482.95
600290.31 4788330.15 483.85
600290.64 4788331.15 484.33
600290.98 4788332.17 484.45
600291.06 4788332.25 482.77
600291.40 4788333.27 483.08
600291.78 4788334.32 482.42
600291.85 4788334.39 481.00
600292.23 4788335.46 480.43
600292.29 4788335.52 479.18
600292.25 4788336.12 487.24
600292.46 4788336.34 483.02
600292.77 4788336.69 476.48
600293.59 4788337.58 459.54
600292.58 4788337.12 487.79
600292.82 4788337.39 482.87
600292.86 4788338.06 489.09
600293.12 4788338.99 490.98
600293.24 4788339.12 488.58
600293.58 4788340.13 488.67
600293.78 4788340.36 484.62
600293.98 4788341.21 487.84
600295.22 4788342.64 462.93
600295.50 4788343.58 464.39
600295.56 4788344.28 470.48
600295.84 4788344.61 464.92
600295.93 4788345.34 470.02
600296.06 4788345.48 467.58
600296.09 4788345.52 466.86
600296.22 4788346.30 471.39
600296.55 4788346.70 464.87
600295.54 4788346.09 491.66
600295.66 4788346.23 489.27
600295.89 4788347.12 491.66
600296.09 4788347.95 494.41
600296.39 4788348.91 495.62
600296.67 4788349.84 496.68
600297.05 4788350.91 496.20
600297.67 4788352.25 490.92
600298.42 4788353.19 476.73
600298.64 4788354.06 479.58
600298.75 4788354.20 477.46
600298.80 4788354.27 476.43
600298.93 4788355.00 480.61
600298.87 4788355.51 488.42
600299.26 4788356.02 481.04
600299.00 4788356.24 492.34
600299.16 4788356.45 489.41
600299.01 4788356.83 498.76
600299.20 4788357.64 501.46
600299.30 4788357.76 499.79
600299.53 4788358.64 501.92
600300.17 4788360.02 496.59
600300.28 4788360.16 494.62
600300.68 4788361.26 493.87
600301.86 4788362.84 472.45
600302.32 4788363.45 464.21
600302.59 4788364.37 465.71
600302.70 4788364.51 463.73
600301.57 4788363.56 490.40
600302.24 4788364.47 478.42
600303.09 4788365.62 463.25
600301.94 4788364.61 489.91
600302.22 4788364.98 485.03
600302.39 4788365.21 482.05
600302.38 4788365.76 488.47
600302.56 4788366.00 485.34
600302.74 4788366.78 488.32
600302.82 4788366.89 486.95
600302.94 4788367.06 484.80
600303.50 4788368.38 481.32
600303.76 4788369.28 482.78
600304.05 4788370.23 484.02
600304.15 4788370.37 482.25
600304.50 4788371.38 482.28
600305.57 4788372.89 463.85
600304.66 4788372.16 485.63
600304.75 4788372.28 484.11
600304.95 4788373.09 486.62
600305.28 4788374.10 487.08
600305.66 4788375.15 486.63
600305.74 4788375.26 485.27
600305.80 4788375.35 484.26
600306.09 4788376.30 485.36
600306.33 4788377.15 487.27
600306.43 4788377.30 485.60
600306.54 4788377.46 483.69
600306.76 4788378.30 486.07
600307.08 4788379.29 486.43
600307.19 4788379.44 484.71
600307.58 4788380.54 484.14
600308.61 4788382.05 467.12
600307.77 4788381.33 486.70
600307.95 4788381.58 483.83
600308.01 4788382.19 488.73
600308.23 4788383.01 490.81
600308.45 4788383.34 487.25
600308.52 4788383.95 491.91
600308.81 4788384.39 487.15
600308.95 4788385.09 490.46
600309.29 4788386.10 490.92
600309.36 4788386.21 489.79
600309.78 4788387.34 488.46
600310.36 4788388.20 479.32
600310.10 4788388.33 489.14
600310.36 4788389.20 490.47
600310.76 4788390.32 489.87
600311.18 4788391.43 488.77
600311.28 4788391.60 487.13
600311.76 4788392.32 479.74
600311.37 4788392.22 491.40
600311.71 4788393.22 491.61
600312.10 4788394.32 491.03
600312.39 4788395.25 491.91
600312.69 4788396.19 492.88
600312.74 4788396.27 492.09
600313.03 4788397.19 493.02
600313.09 4788397.29 492.10
600313.28 4788397.59 489.20
600313.87 4788399.00 485.65
600313.98 4788399.18 483.92
600314.25 4788400.07 485.20
600314.36 4788400.24 483.58
600314.49 4788400.46 481.54
600314.86 4788401.05 475.93
600314.73 4788401.31 483.43
600314.83 4788401.47 481.90
600315.13 4788401.95 477.37
600315.13 4788402.42 482.64
600315.42 4788402.89 478.25
600315.75 4788403.88 478.79
600316.04 4788404.82 479.68
600316.30 4788405.70 481.27
600316.60 4788406.64 482.07
600315.53 4788405.38 502.88
600316.89 4788407.58 483.01
600315.68 4788406.05 505.86
600317.52 4788409.53 484.22
600316.66 4788408.55 501.84
600317.81 4788410.46 485.08
600316.51 4788408.75 509.10
600316.89 4788409.83 508.55
600316.97 4788410.40 512.43
600317.41 4788411.56 511.15
600317.90 4788412.38 504.14
600319.07 4788414.32 487.55
600317.70 4788412.48 512.02
600318.06 4788413.52 511.78
600318.28 4788414.32 513.64
600318.57 4788415.23 514.48
600318.84 4788416.12 515.59
600321.10 4788420.38 488.94
600319.82 4788418.63 511.62
600320.10 4788419.11 507.76
600320.71 4788420.14 499.37
600320.08 4788419.50 512.78
600320.41 4788420.48 513.13
600320.72 4788421.02 508.81
600320.42 4788420.91 517.73
600320.68 4788421.78 518.94
600320.92 4788422.19 515.72
600321.04 4788422.40 514.07
600321.14 4788422.98 517.40
600321.79 4788424.53 513.29
600322.01 4788424.91 510.35
600323.47 4788427.43 490.71
600322.12 4788425.51 513.51
600322.31 4788425.85 510.93
600322.31 4788426.26 515.69
600322.59 4788427.15 516.57
600322.76 4788427.85 519.04
600322.86 4788428.02 517.73
600323.19 4788429.01 517.86
600323.86 4788430.59 513.67
600324.10 4788431.42 515.00
600324.53 4788432.17 509.45
600326.12 4788435.38 493.25
600326.47 4788436.41 493.32
600326.52 4788436.50 492.64
600326.76 4788437.33 494.14
600327.12 4788438.37 494.11
600327.44 4788439.35 494.54
600327.80 4788440.40 494.41
600328.18 4788441.47 494.23
600328.56 4788442.56 493.86
600328.84 4788443.47 494.78
600329.26 4788444.60 494.07
600329.61 4788445.63 494.17
600329.95 4788446.66 494.24
600330.30 4788447.68 494.36
600330.65 4788448.70 494.48
600331.00 4788449.74 494.52
600330.09 4788448.46 510.18
600330.52 4788449.25 504.85
600330.05 4788448.76 515.13
600330.43 4788449.47 510.34
600330.55 4788449.69 508.86
600330.58 4788450.12 512.84
600332.05 4788452.81 494.82
600330.92 4788451.12 513.05
600331.10 4788451.46 510.77
600332.39 4788453.83 495.02
600332.73 4788454.85 495.15
600333.08 4788455.87 495.30
600333.41 4788456.86 495.58
600333.77 4788457.91 495.55
600332.73 4788456.34 512.44
600334.12 4788458.93 495.67
600332.99 4788457.20 513.55
600334.47 4788459.96 495.79
600333.34 4788458.22 513.56
600333.34 4788458.58 517.77
600333.50 4788458.89 515.81
600333.70 4788459.63 517.63
600335.51 4788463.03 496.13
600334.10 4788460.75 517.00
600335.10 4788463.00 509.37
600336.18 4788465.02 496.75
600336.54 4788466.07 496.67
600336.83 4788466.99 497.47
600337.20 4788468.06 497.25
600337.22 4788468.45 501.29
600337.59 4788469.15 497.00
600337.48 4788469.31 502.33
600337.89 4788470.09 497.62
600337.29 4788469.32 508.63
600337.44 4788469.61 506.91
600337.55 4788469.82 505.65
600337.87 4788470.42 501.97
600338.30 4788471.24 497.03
600337.64 4788470.35 508.66
600338.05 4788471.12 503.97
600338.19 4788471.39 502.38
600338.60 4788472.17 497.65
600337.42 4788470.28 515.33
600338.96 4788473.22 497.67
600337.71 4788471.19 515.97
600337.85 4788471.46 514.39
600338.52 4788472.74 506.74
600339.33 4788474.28 497.54
600338.10 4788472.28 515.65
600338.59 4788473.23 510.00
600339.70 4788475.35 497.41
600338.22 4788472.86 518.28
600338.42 4788473.25 515.95
600340.08 4788476.43 497.17
600338.23 4788473.23 522.19
600340.83 4788478.60 496.81
600341.17 4788479.61 497.00
600341.51 4788480.62 497.21
600341.91 4788481.74 496.78
600342.29 4788482.82 496.61
600342.57 4788483.72 497.49
600342.89 4788484.69 497.93
600343.25 4788485.75 497.87
600343.55 4788486.67 498.58
600343.89 4788487.68 498.78
600344.27 4788488.77 498.57
600344.60 4788489.77 498.87
600344.98 4788490.85 498.70
600345.35 4788491.94 498.50
600345.68 4788492.91 498.90
600346.01 4788493.92 499.18
600346.11 4788494.11 498.11
600346.39 4788495.00 498.98
600346.42 4788495.06 498.67
600346.72 4788496.00 499.29
600347.07 4788497.03 499.38
600347.50 4788498.21 498.75
600347.84 4788499.22 498.91
600348.14 4788500.15 499.61
600348.53 4788501.26 499.30
600348.85 4788502.23 499.77
600349.25 4788503.37 499.28
600349.61 4788504.42 499.32
600349.96 4788505.45 499.44
600350.30 4788506.45 499.71
600350.46 4788507.11 501.78
600350.82 4788508.16 501.78
600351.14 4788509.13 502.23
600351.47 4788510.12 502.55
600351.75 4788511.01 503.35
600352.07 4788511.99 503.70
600352.36 4788512.90 504.47
600352.80 4788514.11 503.63
600351.64 4788512.07 518.96
600353.09 4788515.02 504.38
600351.51 4788512.10 523.88
600351.67 4788512.43 522.27
600351.85 4788513.13 524.00
600352.03 4788513.48 522.28
600353.72 4788516.93 505.37
600351.70 4788513.13 529.03
600352.03 4788514.12 529.28
600354.35 4788518.85 506.31
600352.67 4788515.73 526.42
600354.66 4788519.80 506.75
600353.01 4788516.73 526.68
600353.32 4788517.37 523.57
600354.96 4788520.74 507.38
600353.22 4788517.46 528.04
600353.40 4788517.83 526.26
600355.24 4788521.61 508.16
600352.97 4788517.26 534.04
600353.43 4788518.51 532.92
600355.96 4788523.72 508.14
600356.30 4788524.72 508.49
600356.30 4788525.03 511.94
600356.62 4788525.69 508.85
600356.91 4788526.61 509.54
600355.01 4788522.98 531.37
600357.18 4788527.47 510.37
600357.57 4788528.59 510.18
600357.89 4788529.55 510.51
600358.20 4788530.49 511.14
600356.30 4788526.85 532.66
600358.52 4788531.47 511.40
600358.86 4788532.48 511.72
600357.02 4788528.95 532.54
600359.18 4788533.44 512.05
600359.50 4788534.42 512.50
600359.81 4788535.37 512.89
600358.28 4788532.47 530.80
600360.22 4788536.53 512.50
600358.67 4788533.57 530.49
600360.51 4788537.42 513.19
600358.99 4788534.55 530.84
600359.91 4788536.48 522.21
600360.86 4788538.46 513.36
600359.12 4788535.09 532.97
600359.46 4788536.12 533.12
600359.65 4788536.51 531.37
600360.01 4788537.56 531.27
600360.33 4788538.24 528.28
600361.90 4788541.52 513.76
600360.32 4788538.51 531.76
600360.64 4788539.18 528.78
600360.16 4788538.44 536.55
600362.61 4788543.60 513.92
600360.18 4788538.78 539.67
600360.48 4788539.71 540.08
600360.63 4788540.31 542.07
600360.99 4788541.35 541.95
600361.24 4788542.16 543.00
600361.21 4788542.39 546.38
600361.39 4788542.77 544.75
600361.58 4788543.46 546.30
600361.74 4788544.06 548.06
600363.07 4788547.18 539.30
600363.29 4788547.92 540.49
600363.77 4788549.24 539.42
600364.17 4788550.35 539.02
600366.87 4788556.42 518.18
600366.96 4788556.61 517.37
600365.02 4788552.74 537.77
600367.21 4788557.42 518.33
600367.66 4788558.66 517.69
600367.91 4788559.47 518.61
600368.40 4788560.83 517.52
600368.77 4788561.89 517.45
600369.15 4788562.99 517.41
600369.51 4788564.04 517.40
600369.90 4788565.16 517.26
600370.17 4788566.02 518.01
600370.27 4788566.23 517.15
600370.43 4788566.86 518.97
600370.62 4788567.28 517.30
600370.82 4788567.99 518.69
600370.96 4788568.28 517.52
600371.20 4788569.08 518.67
600371.41 4788569.82 519.89
600371.74 4788570.80 520.29
600370.83 4788569.09 531.19
600372.12 4788571.90 520.10
600370.84 4788569.40 534.20
600372.44 4788572.86 520.59
600371.22 4788570.48 534.03
600372.73 4788573.77 521.15
600370.74 4788569.72 541.22
600373.17 4788574.99 520.62
600373.51 4788576.01 520.75
600373.59 4788576.18 520.07
600373.94 4788577.23 520.25
600374.29 4788578.25 520.37
600374.63 4788579.26 520.68
600374.99 4788580.32 520.67
600375.32 4788581.31 521.02
600375.70 4788582.40 520.92
600375.97 4788583.27 521.75
600373.49 4788578.10 545.34
600376.41 4788584.49 521.13
600373.84 4788579.12 545.50
600376.77 4788585.55 521.22
600377.04 4788586.40 522.01
600377.40 4788587.46 522.12
600377.70 4788588.39 522.61
600378.10 4788589.53 522.41
600378.52 4788590.72 521.94
600378.83 4788591.66 522.49
600379.17 4788592.67 522.68
600377.27 4788588.76 541.06
600379.21 4788593.04 525.34
600377.61 4788589.76 541.25
600378.78 4788592.33 531.81
600377.11 4788588.91 548.27
600377.46 4788589.93 548.32
600377.95 4788591.01 544.39
600379.32 4788594.31 536.35
600379.91 4788595.61 531.62
600380.92 4788597.85 523.52
600378.74 4788593.29 543.82
600378.96 4788593.78 542.06
600379.08 4788594.29 544.11
600379.15 4788594.71 546.37
600378.56 4788593.66 553.97
600379.25 4788595.42 551.37
600379.30 4788595.80 553.80
600379.93 4788597.45 551.68
600381.35 4788600.85 543.42
600382.00 4788602.30 538.30
600383.84 4788606.41 523.81
600381.33 4788601.07 546.38
600381.35 4788601.36 549.10
600381.68 4788602.10 546.50
600381.63 4788602.23 549.77
600382.02 4788603.10 546.71
600382.38 4788604.16 546.74
600382.78 4788605.30 546.48
600385.58 4788611.56 524.73
600383.14 4788606.36 546.51
600383.70 4788607.61 542.19
600383.42 4788607.23 547.17
600383.76 4788608.00 544.52
600383.21 4788607.01 551.63
600383.50 4788607.89 552.20
600383.86 4788608.94 552.28
600384.09 4788609.70 553.28
600387.13 4788616.54 529.94
600387.32 4788617.22 531.34
600387.47 4788617.54 530.27
600387.99 4788618.71 526.29
600386.92 4788616.56 537.24
600387.24 4788617.29 534.77
600387.74 4788618.41 530.98
600388.32 4788619.71 526.57
600386.92 4788616.81 540.05
600386.98 4788617.20 542.36
600387.30 4788617.90 539.99
600386.74 4788616.90 547.01
600386.91 4788617.28 545.71
600387.02 4788617.76 547.68
600387.43 4788618.94 547.34
600390.06 4788624.87 527.56
600390.28 4788625.61 528.70
600390.63 4788626.65 528.89
600388.79 4788622.74 545.38
600390.38 4788626.32 533.55
600391.08 4788627.91 528.29
600391.43 4788628.95 528.51
600390.88 4788627.94 535.37
600391.03 4788628.29 534.23
600391.79 4788630.00 528.61
600391.21 4788628.93 535.70
600392.06 4788630.87 529.36
600392.45 4788631.99 529.26
600392.73 4788632.88 529.91
600390.94 4788629.04 545.93
600393.14 4788634.05 529.68
600391.37 4788630.27 545.43
600391.70 4788631.01 543.04
600392.37 4788632.54 538.08
600393.48 4788635.05 529.97
600393.87 4788636.20 529.81
600393.43 4788635.42 535.84
600394.23 4788637.25 529.93
600393.43 4788635.67 538.51
600393.55 4788635.95 537.64
600394.60 4788638.33 530.01
600392.68 4788634.19 546.71
600393.09 4788635.12 543.76
600394.96 4788639.39 530.11
600395.29 4788640.39 530.43
600392.51 4788634.29 553.29
600392.38 4788634.23 556.92
600396.02 4788642.52 530.62
600392.73 4788635.24 557.09
600393.89 4788638.13 551.40
600394.07 4788638.55 550.06
600394.24 4788639.16 551.54
600395.07 4788641.07 545.56
600394.48 4788639.96 552.46
600394.94 4788641.00 549.18
600394.38 4788639.94 555.87
600394.73 4788640.99 555.96
600394.65 4788641.04 559.15
600394.81 4788641.40 558.02
600394.70 4788641.37 561.47
600394.97 4788642.00 559.52
600394.92 4788642.11 562.51
600399.63 4788653.15 531.82
600395.98 4788644.99 560.26
600396.26 4788645.88 560.85
600396.48 4788646.39 559.29
600397.49 4788648.94 554.80
600397.63 4788649.26 553.81
600400.62 4788656.14 532.82
600400.72 4788656.37 532.13
600397.24 4788648.59 559.17
600397.54 4788649.49 559.69
600397.85 4788650.22 557.50
600398.05 4788650.90 558.71
600398.33 4788651.77 559.35
600398.45 4788652.06 558.49
600402.01 4788660.26 533.75
600402.41 4788661.42 533.58
600399.55 4788655.04 556.05
600402.98 4788663.20 534.89
600403.39 4788664.38 534.68
600403.73 4788665.39 534.97
600404.09 4788666.45 535.12
600403.72 4788665.84 540.22
600404.30 4788667.18 536.26
600402.93 4788664.24 548.20
600404.76 4788668.46 535.75
600401.82 4788661.88 558.37
600402.82 4788664.20 551.56
600403.25 4788665.20 548.60
600403.23 4788665.37 551.33
600405.30 4788670.16 537.26
600402.83 4788664.68 556.57
600403.40 4788665.99 552.72
600405.83 4788671.64 536.22
600403.23 4788665.81 556.46
600403.62 4788666.74 553.76
600406.09 4788672.46 537.05
600402.98 4788665.47 560.64
600403.27 4788666.35 561.23
600403.54 4788667.21 561.91
600403.65 4788667.67 563.72
600405.77 4788672.84 552.00
600407.90 4788677.81 537.70
600405.89 4788673.34 553.72
600408.26 4788678.86 537.90
600408.56 4788679.80 538.40
600405.80 4788673.57 559.34
600408.84 4788680.65 539.14
600406.15 4788674.61 559.52
600409.12 4788681.55 539.79
600405.93 4788674.32 563.47
600409.42 4788682.45 540.37
600406.43 4788675.71 562.65
600409.77 4788683.51 540.56
600410.17 4788684.66 540.45
600410.47 4788685.60 540.97
600410.74 4788686.43 541.78
600411.11 4788687.53 541.84
600410.71 4788686.81 546.97
600411.45 4788688.55 542.11
600409.99 4788685.34 554.13
600411.35 4788688.52 545.29
600411.78 4788689.54 542.46
600410.28 4788686.24 554.73
600410.70 4788687.21 552.05
600411.02 4788687.97 549.94
600411.31 4788688.67 548.01
600410.27 4788686.44 557.25
600410.54 4788687.07 555.50
600409.71 4788685.34 563.36
600410.57 4788687.36 557.79
600410.07 4788686.39 563.48
600410.46 4788687.30 560.98
600410.73 4788688.17 561.65
600411.15 4788689.15 558.95
600410.19 4788687.11 567.56
600410.56 4788688.20 567.62
600410.85 4788689.09 568.17
600411.46 4788690.72 566.75
600411.67 4788691.22 565.38
600411.57 4788691.20 568.41
600411.75 4788691.63 567.26
600411.81 4788691.98 569.32
600414.50 4788698.54 554.58
600415.96 4788701.98 545.30
600416.00 4788702.29 547.53
600416.20 4788702.76 546.26
600416.34 4788703.09 545.36
600415.93 4788702.35 550.37
600416.64 4788704.01 545.89
600415.47 4788701.48 555.73
600415.79 4788702.22 553.75
600417.00 4788705.09 546.07
600415.09 4788700.77 560.59
600415.78 4788702.42 556.17
600417.24 4788705.86 546.99
600415.50 4788701.97 560.37
600415.72 4788702.49 559.00
600417.68 4788707.11 546.70
600415.72 4788702.70 561.39
600417.93 4788707.92 547.52
600415.73 4788702.93 563.76
600418.35 4788709.13 547.32
600415.54 4788702.68 567.34
600418.68 4788710.12 547.67
600415.67 4788703.20 568.94
600419.01 4788711.13 548.03
600415.68 4788703.43 571.23
600416.01 4788704.42 571.56
600417.65 4788708.53 563.69
600417.83 4788708.94 562.61
600418.14 4788709.69 560.66
600420.06 4788714.24 548.75
600417.57 4788708.54 566.60
600417.86 4788709.24 564.79
600420.38 4788715.21 549.22
600417.78 4788709.25 567.64
600418.05 4788709.89 565.98
600417.93 4788709.82 569.08
600421.09 4788717.32 549.63
600418.00 4788710.19 571.00
600418.09 4788710.60 572.84
600421.75 4788719.32 550.32
600419.12 4788713.46 571.22
600419.69 4788715.03 570.02
600419.87 4788715.66 571.32
600420.07 4788716.34 572.39
600420.18 4788716.82 574.06
600423.83 4788725.52 551.96
600421.56 4788720.30 568.04
600424.15 4788726.50 552.30
600422.45 4788722.65 564.97
600424.50 4788727.53 552.64
600424.83 4788728.54 552.93
600425.17 4788729.56 553.27
600422.80 4788724.09 569.84
600425.49 4788730.51 553.72
600423.19 4788725.22 569.86
600423.56 4788726.11 567.62
600425.85 4788731.58 553.94
600426.14 4788732.48 554.53
600423.17 4788725.59 574.56
600426.51 4788733.57 554.67
600426.85 4788734.59 554.96
600423.72 4788727.30 575.92
600427.19 4788735.61 555.29
600424.99 4788730.55 570.62
600427.53 4788736.64 555.56
600424.72 4788730.11 574.53
600425.14 4788731.12 572.05
600427.78 4788737.43 556.45
600425.10 4788731.22 574.56
600428.21 4788738.66 556.23
600425.19 4788731.63 576.35
600426.49 4788734.75 568.69
600428.42 4788739.39 557.28
600425.46 4788732.48 577.01
600425.91 4788733.57 574.34
600426.21 4788734.49 574.88
600426.41 4788734.97 573.71
600429.18 4788741.62 557.45
600426.59 4788735.60 574.91
600429.61 4788742.85 557.21
600426.95 4788736.65 575.13
600427.25 4788737.38 573.35
600427.77 4788738.62 570.34
600428.05 4788739.30 568.68
600429.88 4788743.70 557.98
600427.44 4788738.03 574.49
600430.30 4788744.92 557.77
600427.89 4788739.33 574.13
600428.13 4788739.90 572.75
600428.42 4788740.58 571.09
600430.63 4788745.91 558.19
600427.64 4788738.92 577.82
600427.90 4788739.54 576.34
600430.98 4788746.96 558.40
600427.84 4788739.60 578.95
600431.32 4788747.96 558.81
600431.67 4788749.01 559.03
600429.17 4788743.19 575.77
600432.01 4788750.04 559.36
600432.19 4788750.66 560.58
600432.35 4788751.04 559.66
600429.65 4788744.75 577.49
600432.64 4788751.95 560.31
600431.70 4788749.89 567.91
600433.02 4788753.08 560.33
600433.38 4788754.14 560.61
600431.80 4788750.53 571.84
600432.00 4788751.00 570.71
600433.71 4788755.14 560.91
600432.09 4788751.43 572.48
600433.37 4788754.51 565.21
600434.07 4788756.22 561.16
600432.60 4788752.85 571.77
600433.00 4788753.82 569.48
600434.40 4788757.20 561.51
600431.84 4788751.22 578.37
600431.96 4788751.68 579.91
600432.07 4788752.16 581.51
600432.24 4788752.77 582.71
600433.03 4788754.88 580.50
600436.12 4788762.35 563.10
600436.47 4788763.40 563.31
600434.09 4788757.83 578.95
600436.84 4788764.49 563.53
600434.57 4788759.17 578.47
600435.08 4788760.41 575.60
600437.18 4788765.51 563.81
600434.76 4788759.85 579.61
600436.34 4788763.68 570.77
600436.58 4788764.25 569.45
600437.05 4788765.41 566.78
600437.52 4788766.54 564.16
600435.09 4788760.84 579.92
600436.75 4788764.85 570.69
600437.86 4788767.55 564.47
600434.47 4788759.53 585.63
600435.03 4788761.06 584.68
600435.36 4788762.07 585.05
600438.92 4788770.72 565.26
600436.44 4788764.89 581.18
600437.21 4788766.75 576.94
600439.27 4788771.75 565.52
600436.35 4788764.86 583.88
600437.02 4788766.47 580.22
600436.22 4788764.72 586.79
600436.58 4788765.80 586.97
600436.78 4788766.46 588.05
600437.34 4788768.01 587.16
600438.22 4788770.35 584.48
600438.34 4788770.85 585.97
600438.42 4788771.21 587.71
600438.83 4788772.23 585.44
600438.75 4788772.21 588.08
600439.48 4788774.19 586.23
600439.78 4788774.91 584.62
600442.44 4788781.42 570.10
600442.53 4788781.82 571.85
600443.09 4788783.20 568.78
600442.55 4788782.05 573.91
600443.42 4788784.18 569.20
600442.58 4788782.32 575.93
600443.78 4788785.26 569.43
600442.45 4788782.20 578.76
600444.22 4788786.53 569.20
600442.22 4788781.82 582.20
600442.50 4788782.50 580.68
600444.65 4788787.76 569.11
600442.04 4788781.57 585.28
600442.35 4788782.33 583.60
600442.15 4788782.04 586.82
600442.16 4788782.24 588.90
600442.47 4788783.19 589.41
600442.61 4788783.71 590.77
600443.97 4788787.23 585.67
600446.83 4788794.26 570.40
600447.16 4788795.25 570.78
600447.53 4788796.34 570.99
600447.88 4788797.38 571.30
600448.23 4788798.43 571.59
600448.53 4788799.37 572.12
600448.90 4788800.45 572.36
600447.89 4788798.16 579.78
600449.26 4788801.52 572.60
600447.64 4788797.74 583.22
600449.50 4788802.31 573.47
600447.46 4788797.49 586.26
600448.04 4788798.91 583.23
600449.93 4788803.54 573.36
600447.24 4788797.12 589.53
600448.12 4788799.29 584.94
600447.27 4788797.38 591.47
600450.50 4788805.32 574.64
600450.66 4788805.72 573.80
600448.00 4788799.37 589.76
600451.00 4788806.75 574.14
600447.46 4788798.21 594.67
600447.75 4788798.93 593.15
600447.85 4788799.36 594.74
600448.57 4788801.14 590.98
600447.81 4788799.44 597.02
600448.63 4788801.45 592.80
600448.87 4788802.04 591.54
600448.84 4788802.16 593.77
600449.08 4788802.93 594.61
600450.51 4788806.64 589.36
600453.12 4788813.08 575.93
600450.38 4788806.51 592.07
600450.32 4788806.54 594.49
600450.58 4788807.18 593.15
600450.44 4788807.01 595.93
600450.72 4788807.71 594.48
600450.76 4788808.00 596.35
600454.83 4788818.22 577.65
600455.18 4788819.27 577.99
600455.09 4788819.22 580.54
600455.52 4788820.30 578.32
600454.53 4788818.03 585.48
600454.83 4788818.79 583.92
600455.06 4788819.35 582.76
600454.84 4788818.99 585.92
600454.77 4788818.98 588.40
600455.01 4788819.57 587.20
600454.45 4788818.38 592.05
600454.71 4788819.03 590.73
600454.45 4788818.56 594.12
600454.94 4788819.77 591.66
600454.59 4788819.08 595.46
600454.57 4788819.21 597.64
600454.74 4788819.81 598.80
600454.94 4788820.30 597.80
600457.10 4788825.84 589.07
600457.83 4788827.66 585.40
600456.66 4788824.93 593.28
600457.13 4788826.10 590.94
600458.98 4788830.68 581.73
600456.95 4788825.83 593.91
600456.85 4788825.76 596.42
600459.70 4788832.84 582.26
600457.37 4788827.24 595.88
600457.70 4788828.07 594.22
600458.49 4788830.01 590.35
600457.61 4788828.01 596.70
600458.23 4788829.55 593.65
600458.13 4788829.48 596.20
600458.58 4788830.77 596.00
600460.02 4788834.35 588.89
600459.32 4788832.79 594.40
600460.45 4788835.59 588.84
600461.47 4788838.14 583.79
600459.79 4788834.14 594.09
600460.82 4788836.71 589.01
600461.84 4788839.24 584.01
600460.35 4788835.71 593.39
600462.34 4788840.67 583.61
600460.83 4788837.09 593.04
600462.66 4788841.63 584.10
600460.37 4788836.13 597.33
600460.97 4788837.78 596.43
600462.61 4788842.04 590.48
600462.17 4788841.13 594.59
600462.22 4788841.44 596.38
600462.69 4788842.78 596.11
600465.17 4788848.95 584.12
600462.41 4788842.25 599.51
600462.59 4788842.87 600.62
600462.83 4788843.65 601.47
600463.18 4788844.71 601.75
600464.88 4788849.13 595.60
600464.63 4788848.67 598.81
600464.78 4788849.22 600.10
600464.93 4788849.77 601.35
600465.33 4788850.96 601.42
600465.35 4788851.16 603.32
600465.83 4788852.55 603.04
600466.24 4788853.74 603.04
600466.78 4788855.27 602.50
600470.96 4788865.90 584.70
600469.76 4788863.09 592.37
600471.40 4788867.18 584.67
600471.83 4788868.43 584.61
600469.27 4788862.20 598.68
600472.18 4788869.49 585.00
600469.37 4788862.61 600.16
600471.43 4788867.78 590.50
600469.42 4788862.93 601.90
600469.77 4788863.79 600.31
600469.57 4788863.48 603.13
600470.00 4788864.54 601.15
600470.11 4788864.99 602.65
600471.02 4788867.46 600.30
600471.58 4788868.85 597.73
600471.79 4788869.57 598.73
600472.59 4788871.58 595.01
600473.31 4788873.55 593.62
600475.18 4788878.24 584.95
600474.31 4788876.23 591.00
600475.57 4788879.39 585.17
600474.63 4788877.22 591.46
600476.01 4788880.69 585.07
600476.43 4788881.91 585.17
600476.84 4788883.11 585.25
600477.26 4788884.34 585.34
600177.21 4788001.97 535.84
600177.86 4788004.40 541.86
600177.73 4788003.15 531.96
600178.20 4788004.73 534.32
600178.58 4788005.87 534.83
600178.44 4788005.21 531.93
600178.79 4788006.22 531.79
600178.52 4788004.90 525.93
600177.91 4788001.97 513.00
600179.16 4788007.31 532.04
600178.85 4788005.86 525.62
600178.22 4788002.81 512.08
600179.14 4788006.55 524.02
600178.55 4788003.71 511.38
600179.50 4788007.61 524.16
600178.86 4788004.54 510.43
600179.91 4788008.92 525.34
600179.86 4788008.66 524.16
600179.21 4788005.51 510.03
600180.38 4788010.52 527.93
600180.12 4788009.24 522.14
600180.69 4788011.32 526.84
600180.47 4788010.26 522.03
600180.08 4788008.35 513.40
600181.10 4788012.64 528.14
600180.99 4788012.09 525.64
600181.46 4788013.69 528.19
600181.82 4788014.74 528.31
600182.09 4788015.35 526.34
600181.87 4788014.30 521.52
600181.77 4788013.79 519.18
600182.48 4788016.56 527.14
600182.36 4788015.97 524.43
600182.87 4788017.80 528.09
600183.13 4788018.36 525.91
600182.73 4788016.39 516.76
600183.04 4788017.20 515.65
600182.94 4788016.70 513.31
600182.51 4788014.53 503.17
600182.84 4788015.44 502.52
600183.17 4788016.34 501.79
600183.50 4788017.25 501.10
600183.99 4788018.93 504.08
600183.89 4788018.46 501.83
600184.34 4788019.96 503.97
600184.17 4788019.11 499.92
600184.65 4788020.73 502.67
600184.49 4788019.91 498.71
600185.09 4788022.19 504.63
600184.81 4788020.76 497.72
600185.48 4788023.39 505.35
600185.43 4788023.18 504.32
600185.14 4788021.69 497.15
600186.11 4788025.84 512.19
600185.78 4788024.15 503.96
600185.50 4788022.71 496.96
600186.33 4788026.17 508.69
600186.67 4788027.14 508.33
600186.17 4788024.53 495.59
600187.02 4788028.14 508.14
600186.51 4788025.52 495.26
600186.84 4788026.40 494.40
600187.19 4788027.41 494.14
600187.53 4788028.30 493.36
600187.88 4788029.33 493.23
600188.21 4788030.21 492.33
600188.54 4788031.11 491.56
600189.64 4788036.10 511.55
600188.89 4788032.12 491.37
600190.00 4788037.15 511.56
600189.23 4788033.04 490.66
600189.56 4788033.93 489.84
600190.65 4788038.90 509.88
600190.48 4788037.97 505.13
600189.91 4788034.91 489.39
600191.04 4788040.08 510.67
600191.40 4788041.14 510.75
600190.76 4788037.70 492.93
600190.99 4788038.06 489.40
600191.63 4788040.61 497.12
600191.39 4788039.30 490.28
600192.19 4788042.78 503.11
600191.97 4788041.56 496.67
600191.83 4788040.79 492.63
600192.28 4788042.37 495.35
600192.18 4788041.82 492.47
600192.63 4788043.36 495.11
600192.54 4788042.88 492.57
600192.92 4788044.01 492.95
600193.31 4788045.24 493.99
600193.73 4788046.61 495.63
600193.68 4788046.35 494.20
600194.07 4788047.54 495.08
600194.47 4788048.85 496.42
600194.80 4788049.73 495.61
600195.19 4788050.92 496.30
600195.60 4788052.30 498.21
600195.96 4788053.32 497.99
600196.33 4788054.46 498.66
600196.70 4788055.58 498.96
600197.08 4788056.73 499.71
600197.47 4788057.99 500.80
600197.84 4788059.13 501.47
600198.21 4788060.24 501.80
600198.56 4788061.26 501.75
600198.97 4788062.56 503.22
600199.30 4788063.51 502.80
600199.70 4788064.79 504.12
600200.07 4788065.93 504.84
600200.43 4788066.96 504.73
600200.80 4788068.11 505.50
600201.17 4788069.24 506.01
600201.53 4788070.34 506.48
600201.90 4788071.45 506.85
600202.26 4788072.52 507.21
600202.63 4788073.65 507.71
600202.99 4788074.72 508.04
600203.35 4788075.79 508.18
600203.32 4788075.61 507.13
600203.70 4788076.83 508.36
600203.68 4788076.71 507.60
600204.07 4788077.94 508.77
600204.42 4788078.98 508.91
600204.78 4788080.03 508.99
600205.10 4788080.89 508.00
600205.47 4788081.98 508.35
600205.81 4788082.98 508.19
600206.17 4788084.01 508.17
600206.51 4788085.03 508.20
600206.86 4788085.97 507.63
600207.18 4788086.84 506.68
600207.54 4788087.88 506.68
600207.52 4788087.74 505.75
600207.86 4788088.68 505.28
600208.27 4788090.13 507.97
600208.20 4788089.62 504.65
600208.64 4788091.28 508.86
600209.25 4788094.15 521.12
600209.62 4788095.36 522.53
600210.00 4788096.62 524.14
600210.35 4788097.64 524.28
600210.62 4788098.07 520.29
600210.59 4788097.85 518.78
600210.96 4788099.04 520.01
600211.31 4788100.10 520.31
600211.28 4788099.87 518.70
600210.93 4788097.22 500.37
600211.63 4788100.90 518.92
600211.37 4788098.93 505.19
600211.26 4788098.11 499.53
600211.76 4788100.26 507.28
600211.72 4788099.96 505.15
600212.22 4788102.10 513.10
600212.08 4788101.03 505.58
600212.57 4788103.11 512.99
600212.44 4788102.14 506.09
600212.41 4788101.92 504.54
600212.77 4788103.03 505.20
600212.76 4788102.91 504.35
600212.66 4788102.15 498.95
600213.15 4788104.21 506.26
600213.13 4788104.05 505.11
600213.50 4788105.28 506.65
600213.83 4788106.15 505.53
600213.80 4788105.83 503.21
600213.77 4788105.66 501.95
600214.19 4788107.23 505.97
600214.55 4788108.34 506.58
600214.88 4788109.20 505.42
600215.21 4788110.03 503.96
600215.20 4788109.91 503.06
600215.54 4788110.84 502.45
600215.52 4788110.70 501.41
600215.92 4788112.15 504.55
600215.89 4788111.89 502.58
600216.29 4788113.33 505.78
600216.61 4788114.07 503.60
600216.59 4788113.91 502.35
600216.56 4788113.67 500.50
600216.96 4788115.14 504.05
600216.88 4788114.44 498.64
600217.32 4788116.26 504.74
600217.27 4788115.75 500.87
600217.20 4788115.16 496.30
600217.58 4788116.41 498.00
600217.56 4788116.22 496.55
600217.91 4788117.28 496.79
600217.89 4788117.09 495.28
600217.85 4788116.66 491.95
600218.09 4788116.65 483.70
600218.67 4788119.89 501.29
600218.43 4788117.59 482.97
600218.78 4788118.52 482.12
600219.34 4788121.65 498.95
600219.34 4788121.58 498.38
600219.71 4788122.85 500.35
600219.69 4788122.60 498.29
600219.48 4788120.41 480.59
600220.04 4788123.59 498.10
600220.00 4788123.23 495.16
600220.46 4788125.39 504.41
600220.85 4788126.81 507.78
600220.81 4788126.46 504.84
600221.17 4788127.51 505.15
600221.50 4788128.36 503.66
600221.44 4788127.69 498.08
600221.40 4788127.27 494.57
600221.37 4788126.94 491.77
600221.81 4788128.91 499.81
600221.69 4788127.61 488.83
600222.16 4788129.98 500.12
600222.05 4788128.64 488.76
600222.31 4788128.60 479.57
600222.66 4788129.55 478.85
600223.03 4788130.69 479.73
600223.38 4788131.67 479.17
600223.74 4788132.82 480.23
600224.09 4788133.84 479.95
600224.56 4788136.39 493.61
600224.45 4788134.89 480.15
600224.93 4788137.73 496.37
600224.93 4788137.63 495.51
600225.28 4788138.71 496.03
600225.27 4788138.59 494.92
600225.64 4788139.93 497.82
600225.64 4788139.83 496.89
600226.00 4788141.04 498.65
600226.35 4788142.07 498.67
600226.33 4788141.82 496.39
600226.30 4788141.27 491.20
600226.68 4788142.87 496.69
600226.67 4788142.68 494.93
600226.65 4788142.27 491.11
600227.04 4788143.93 496.97
600227.45 4788146.11 508.11
600227.39 4788144.98 497.33
600227.80 4788147.09 507.79
600228.16 4788148.44 511.05
600228.53 4788150.05 516.93
600228.87 4788150.98 516.24
600229.21 4788151.73 513.63
600229.55 4788152.61 512.36
600229.91 4788153.96 515.89
600230.59 4788155.76 513.74
600230.93 4788156.70 513.09
600231.26 4788157.25 508.18
600231.26 4788157.01 505.63
600231.59 4788157.66 501.97
600231.59 4788157.48 499.99
600231.93 4788157.90 493.61
600231.91 4788157.13 485.35
600232.30 4788159.97 504.95
600232.28 4788158.90 493.42
600232.65 4788161.00 505.00
600232.62 4788159.26 486.16
600233.00 4788162.65 512.09
600232.97 4788160.30 486.35
600233.32 4788161.29 485.84
600233.69 4788164.52 510.50
600233.67 4788162.23 484.99
600234.03 4788165.23 507.06
600234.03 4788163.27 484.98
600234.38 4788166.40 508.98
600234.38 4788164.33 485.48
600234.73 4788165.36 485.42
600235.06 4788168.86 514.08
600235.08 4788166.31 484.61
600235.41 4788169.87 514.16
600235.44 4788167.36 484.71
600235.78 4788168.63 487.71
600236.14 4788169.70 488.19
600236.49 4788170.71 488.05
600236.84 4788171.78 488.47
600236.84 4788171.65 486.91
600237.19 4788172.78 488.34
600237.19 4788172.69 487.23
600237.49 4788175.46 508.89
600237.54 4788173.87 489.02
600237.83 4788176.47 508.95
600237.84 4788176.16 505.03
600237.89 4788174.87 488.84
600238.19 4788177.16 504.79
600238.24 4788175.92 489.11
600238.50 4788178.92 514.68
600238.59 4788176.91 488.79
600238.59 4788176.83 487.82
600238.85 4788179.70 511.67
600239.16 4788181.26 519.02
600239.52 4788182.16 517.61
600239.52 4788182.00 515.47
600239.87 4788182.91 514.45
600240.22 4788183.80 512.74
600240.24 4788183.58 509.82
600240.56 4788184.83 513.30
600240.58 4788184.59 509.99
600240.91 4788185.79 512.53
600240.92 4788185.71 511.48
600241.04 4788184.15 489.73
600241.25 4788186.85 513.54
600241.59 4788187.86 513.47
600241.93 4788188.92 514.43
600241.94 4788188.77 512.28
600242.33 4788189.31 505.49
600242.44 4788188.28 490.41
600242.68 4788190.30 505.38
600242.78 4788189.30 490.54
600242.93 4788192.22 518.76
600243.26 4788193.24 519.26
600243.59 4788194.42 521.89
600243.94 4788195.25 519.50
600244.32 4788196.04 516.18
600244.68 4788196.82 512.80
600244.71 4788196.64 509.98
600244.88 4788195.39 490.14
600245.23 4788196.45 490.52
600245.57 4788197.45 490.48
600245.93 4788198.47 490.21
600246.28 4788199.41 489.27
600246.40 4788201.83 512.82
600246.63 4788200.49 489.97
600246.73 4788202.86 513.73
600247.07 4788203.95 514.79
600247.41 4788204.88 514.16
600247.74 4788205.98 515.55
600248.10 4788206.85 513.67
600248.47 4788207.77 511.64
600248.74 4788206.56 488.96
600248.73 4788209.06 517.63
600249.05 4788210.24 520.68
600249.06 4788210.16 519.14
600249.40 4788211.14 519.21
600249.80 4788211.94 514.86
600250.22 4788212.58 508.32
600250.23 4788212.54 507.40
600250.50 4788211.56 487.66
600250.52 4788211.50 486.25
600250.58 4788213.60 507.95
600250.87 4788212.54 486.22
600250.83 4788214.85 513.69
600250.88 4788214.69 510.33
600251.23 4788215.74 510.88
600251.35 4788215.34 502.35
600251.61 4788214.48 483.96
600251.56 4788216.72 510.97
600251.61 4788216.57 507.72
600251.93 4788217.70 509.98
600251.96 4788217.61 507.86
600252.38 4788218.34 502.28
600252.80 4788219.19 498.00
600252.82 4788219.13 496.65
600253.11 4788220.24 499.66
600253.46 4788221.29 499.80
600253.51 4788221.14 496.39
600253.82 4788220.35 477.33
600253.83 4788222.20 498.11
600254.17 4788221.32 476.55
600254.18 4788223.23 497.99
600254.21 4788223.17 496.54
600254.54 4788222.35 476.08
600254.45 4788224.38 502.00
600254.81 4788225.41 502.05
600254.85 4788225.32 499.63
600255.15 4788226.37 501.44
600255.17 4788226.33 500.32
600255.53 4788227.36 500.31
600255.58 4788227.26 497.43
600255.92 4788228.25 497.53
600255.96 4788228.16 495.17
600256.00 4788228.08 492.70
600256.31 4788229.21 495.32
600256.35 4788229.13 492.97
600256.70 4788230.11 492.84
600256.81 4788229.89 486.40
600257.02 4788229.51 475.24
600257.09 4788231.08 490.70
600257.12 4788231.04 489.37
600257.18 4788230.93 486.05
600257.21 4788230.87 484.38
600257.36 4788232.21 494.79
600257.51 4788231.95 486.84
600257.62 4788233.40 499.67
600257.68 4788233.29 496.22
600257.95 4788234.39 499.84
600258.23 4788235.53 503.47
600258.57 4788236.53 503.69
600258.68 4788236.36 497.88
600258.76 4788236.25 494.28
600259.05 4788237.37 497.08
600259.37 4788236.92 481.39
600259.47 4788236.79 476.67
600259.29 4788238.50 502.10
600259.82 4788237.80 476.59
600259.62 4788239.56 503.31
600260.06 4788240.42 498.31
600260.52 4788239.86 476.65
600260.38 4788241.48 499.89
600260.86 4788240.92 477.53
600260.71 4788242.49 500.22
600261.20 4788241.94 477.71
600261.04 4788243.54 501.31
600261.06 4788243.51 500.23
600261.36 4788244.55 502.26
600261.63 4788245.64 505.62
600262.05 4788246.57 502.27
600262.54 4788247.46 496.04
600262.88 4788247.16 481.41
600262.97 4788247.09 477.69
600262.78 4788248.55 500.66
600263.22 4788248.19 481.67
600263.09 4788249.59 502.08
600263.54 4788249.24 483.13
600263.61 4788249.19 480.43
600263.48 4788250.56 500.20
600263.56 4788250.50 496.66
600263.90 4788250.25 482.78
600264.27 4788251.27 482.23
600264.45 4788251.15 474.64
600264.80 4788252.17 474.70
600265.19 4788253.19 473.42
600265.04 4788254.49 493.01
600265.55 4788254.21 473.08
600265.39 4788255.52 493.31
600265.68 4788255.36 481.77
600265.74 4788256.52 492.90
600265.88 4788256.45 487.43
600266.08 4788257.55 493.33
600266.47 4788258.53 491.76
600266.57 4788258.49 487.85
600266.85 4788259.55 490.57
600267.20 4788259.41 477.29
600267.21 4788260.55 489.82
600267.29 4788260.52 487.18
600267.65 4788261.55 486.78
600268.00 4788261.44 473.84
600267.74 4788262.63 495.92
600267.80 4788262.61 493.69
600268.34 4788262.47 474.23
600268.04 4788263.66 497.64
600268.38 4788264.66 497.88
600268.46 4788264.65 495.07
600268.78 4788265.67 496.06
600269.20 4788266.67 493.56
600269.66 4788266.60 477.57
600269.49 4788267.69 495.61
600269.52 4788267.69 494.51
600269.79 4788268.70 497.26
600270.08 4788269.72 499.06
600270.43 4788270.73 498.88
600270.51 4788270.72 496.23
600271.37 4788271.74 479.34
600270.95 4788272.74 504.63
600270.99 4788272.74 503.20
600271.28 4788273.75 505.12
600271.80 4788274.76 499.34
600271.88 4788274.77 496.83
600272.30 4788275.79 494.53
600272.64 4788276.80 494.63
600272.72 4788276.81 492.12
600273.10 4788276.86 479.99
600272.93 4788277.80 496.22
600273.08 4788277.82 491.75
600273.48 4788277.89 479.29
600273.82 4788278.91 479.46
600274.18 4788279.93 479.21
600273.84 4788280.81 500.33
600274.53 4788280.97 479.24
600273.95 4788281.75 507.51
600274.19 4788281.81 500.22
600274.88 4788281.99 479.33
600274.30 4788282.76 507.34
600274.50 4788283.71 511.46
600274.94 4788284.75 508.69
600275.04 4788284.78 505.70
600275.39 4788285.78 505.63
600275.46 4788285.81 503.43
600275.81 4788286.82 503.32
600275.94 4788286.87 499.65
600276.26 4788287.86 500.33
600276.55 4788288.85 501.79
600276.60 4788288.88 500.40
600276.80 4788289.81 504.69
600277.27 4788290.88 501.03
600278.07 4788291.24 478.56
600277.71 4788291.93 498.36
600278.06 4788292.94 498.37
600278.80 4788293.31 477.76
600278.50 4788294.00 495.82
600279.18 4788294.35 476.96
600278.72 4788294.95 499.33
600278.80 4788294.99 496.97
600279.55 4788295.38 476.68
600278.86 4788295.85 504.73
600279.23 4788296.86 504.24
600279.47 4788297.81 506.94
600279.89 4788298.86 504.98
600280.50 4788300.02 498.00
600280.89 4788300.27 487.67
600280.88 4788301.06 497.18
600281.22 4788301.28 488.13
600281.26 4788301.31 487.14
600281.29 4788302.11 495.32
600281.49 4788303.03 499.31
600281.91 4788304.09 497.31
600282.19 4788305.06 499.07
600282.52 4788306.05 499.36
600282.76 4788306.99 502.07
600283.09 4788307.98 502.36
600283.15 4788308.03 500.91
600283.47 4788309.02 501.53
600283.56 4788309.09 499.40
600284.28 4788310.38 490.29
600285.25 4788311.90 475.22
600285.58 4788312.16 467.29
600285.51 4788312.85 477.44
600285.99 4788313.23 466.07
600285.64 4788313.70 482.76
600285.93 4788313.94 475.83
600286.38 4788314.31 465.17
600285.87 4788314.62 485.56
600285.93 4788314.67 484.20
600286.24 4788315.66 485.29
600286.31 4788315.72 483.51
600286.60 4788316.70 484.96
600286.92 4788317.69 485.83
600287.00 4788317.76 483.85
600287.35 4788318.78 483.91
600287.69 4788319.80 484.10
600288.06 4788320.84 483.73
600288.43 4788321.88 483.41
600288.50 4788321.95 481.72
600288.80 4788322.93 482.88
600288.86 4788322.99 481.54
600289.15 4788323.95 482.93
600289.51 4788324.98 482.80
600289.55 4788325.02 481.90
600289.84 4788325.99 483.28
600290.02 4788326.16 479.34
600290.41 4788327.23 478.40
600290.58 4788328.08 482.42
600290.93 4788329.10 482.43
600291.23 4788330.07 483.62
600291.50 4788331.02 485.20
600291.62 4788331.14 482.65
600292.01 4788332.21 482.02
600292.04 4788332.24 481.38
600292.17 4788332.37 478.61
600292.32 4788333.19 482.74
600292.39 4788333.26 481.42
600292.75 4788334.30 481.17
600293.16 4788335.39 479.96
600293.31 4788335.55 476.89
600293.37 4788335.62 475.65
600293.16 4788336.03 487.39
600293.52 4788337.07 487.01
600293.78 4788337.99 488.97
600293.88 4788338.11 486.89
600294.08 4788338.96 489.90
600294.37 4788339.91 491.26
600294.48 4788340.04 488.95
600294.67 4788340.88 492.13
600295.04 4788341.30 484.73
600296.10 4788342.52 463.32
600294.96 4788341.83 493.30
600295.34 4788342.27 485.74
600296.46 4788343.56 463.39
600296.47 4788344.21 470.20
600296.79 4788344.57 463.99
600295.82 4788344.06 490.20
600296.85 4788345.27 469.83
600296.21 4788345.13 489.39
600296.42 4788345.37 485.36
600296.50 4788345.47 483.66
600297.14 4788346.22 471.21
600296.51 4788346.08 490.51
600296.77 4788346.39 485.44
600296.68 4788346.90 493.86
600296.98 4788347.85 494.87
600297.30 4788348.84 495.37
600297.65 4788349.86 495.38
600297.71 4788349.93 494.19
600298.01 4788350.89 495.19
600298.10 4788351.00 493.51
600298.18 4788351.10 491.90
600298.43 4788351.99 493.90
600299.45 4788353.27 474.56
600299.54 4788353.97 479.57
600299.75 4788354.82 482.22
600299.86 4788354.96 480.25
600299.92 4788355.04 479.07
600299.78 4788355.44 488.23
600300.20 4788355.98 480.46
600299.76 4788355.99 495.11
600300.48 4788356.92 481.74
600299.83 4788356.64 500.25
600300.10 4788357.00 495.26
600300.22 4788357.71 499.60
600300.46 4788358.03 495.15
600300.86 4788359.11 494.26
600301.10 4788359.44 489.73
600301.45 4788360.46 489.73
600302.18 4788361.41 476.60
600302.37 4788361.67 473.03
600302.85 4788362.31 464.34
600303.24 4788363.39 463.91
600302.16 4788362.50 489.63
600302.29 4788362.68 487.17
600302.55 4788363.60 488.97
600302.55 4788364.13 495.11
600302.84 4788364.52 489.98
600302.96 4788365.25 494.16
600303.60 4788366.11 482.96
600303.34 4788366.30 493.54
600303.99 4788367.19 482.06
600305.10 4788368.71 462.64
600304.27 4788368.14 483.47
600304.40 4788368.30 481.34
600304.59 4788369.10 484.07
600304.96 4788370.17 483.81
600305.97 4788371.58 466.27
600306.14 4788371.82 463.36
600305.38 4788371.29 482.49
600305.55 4788372.06 485.87
600305.83 4788372.99 486.87
600306.20 4788374.04 486.86
600306.58 4788375.10 486.25
600306.69 4788375.26 484.37
600306.94 4788376.16 486.14
600307.21 4788377.06 487.40
600307.61 4788378.16 486.85
600307.98 4788379.21 486.41
600308.09 4788379.37 484.52
600308.25 4788379.60 481.91
600308.42 4788380.37 485.13
600308.74 4788381.35 485.53
600309.85 4788382.98 467.35
600308.89 4788382.09 489.02
600309.09 4788382.89 491.26
600309.38 4788383.83 492.45
600309.81 4788384.96 491.04
600310.17 4788386.01 491.11
600310.61 4788387.16 489.58
600310.68 4788387.26 488.49
600310.78 4788387.41 486.89
600310.93 4788388.16 490.14
600311.25 4788389.11 490.63
600311.62 4788390.19 490.36
600311.91 4788391.10 491.35
600312.23 4788392.09 491.95
600312.54 4788393.04 492.50
600312.62 4788393.17 491.22
600312.95 4788394.18 491.62
600313.20 4788395.03 493.20
600313.51 4788396.01 493.89
600313.60 4788396.15 492.50
600314.01 4788397.26 491.52
600314.14 4788397.46 489.62
600314.78 4788398.96 485.29
600314.88 4788399.12 483.80
600315.16 4788400.03 484.84
600315.26 4788400.18 483.36
600315.65 4788401.28 482.95
600315.99 4788402.29 483.06
600316.29 4788402.78 478.54
600316.35 4788403.34 483.17
600316.64 4788403.81 478.78
600316.86 4788404.62 480.72
600316.93 4788404.74 479.66
600317.17 4788405.59 481.53
600317.24 4788405.70 480.50
600317.46 4788406.53 482.31
600317.76 4788407.48 483.29
600318.07 4788408.44 483.85
600318.47 4788409.55 483.37
600317.35 4788408.16 504.58
600317.43 4788408.28 503.48
600317.29 4788408.51 510.59
600317.60 4788409.02 506.12
600317.59 4788409.44 511.23
600317.91 4788410.42 511.61
600318.29 4788411.48 511.10
600318.41 4788411.68 509.47
600318.66 4788412.54 510.90
600318.88 4788413.33 512.67
600320.63 4788416.26 487.97
600319.16 4788414.23 513.74
600319.44 4788414.70 509.81
600320.96 4788417.26 488.42
600319.39 4788415.05 515.31
600320.05 4788416.59 511.05
600320.11 4788416.71 510.11
600321.66 4788419.32 488.54
600320.37 4788417.56 511.32
600320.49 4788417.77 509.63
600320.40 4788418.04 515.86
600320.55 4788418.30 513.75
600320.73 4788418.60 511.31
600320.81 4788419.15 514.90
600320.90 4788419.75 518.42
600321.07 4788420.45 520.80
600321.70 4788421.95 517.03
600323.68 4788425.36 490.09
600322.40 4788423.55 512.25
600324.01 4788426.35 490.28
600324.06 4788426.43 489.66
600324.34 4788427.35 490.74
600322.88 4788425.23 515.07
600323.05 4788425.51 512.88
600323.11 4788426.03 516.83
600323.33 4788426.43 513.82
600323.38 4788426.92 517.69
600323.72 4788427.91 518.01
600324.22 4788429.19 515.85
600324.47 4788430.05 517.19
600324.77 4788430.57 513.33
600325.99 4788433.13 501.70
600326.65 4788434.28 493.06
600327.02 4788435.35 493.00
600327.37 4788436.37 492.96
600327.67 4788437.32 493.76
600327.99 4788438.28 494.18
600328.32 4788439.29 494.54
600328.66 4788440.28 494.71
600329.02 4788441.34 494.65
600329.37 4788442.37 494.63
600329.43 4788442.47 493.95
600329.74 4788443.44 494.46
600330.10 4788444.48 494.40
600330.43 4788445.47 494.75
600330.82 4788446.56 494.39
600331.17 4788447.59 494.48
600331.52 4788448.63 494.49
600330.58 4788447.30 510.60
600331.06 4788448.17 504.71
600331.84 4788449.59 494.98
600331.09 4788448.62 508.62
600332.19 4788450.63 495.01
600331.12 4788449.05 512.69
600331.42 4788449.61 508.88
600332.57 4788451.72 494.71
600331.44 4788450.01 513.07
600332.92 4788452.74 494.82
600331.97 4788451.38 510.82
600333.26 4788453.75 495.01
600333.61 4788454.77 495.17
600333.95 4788455.79 495.32
600334.30 4788456.81 495.45
600334.58 4788457.72 496.37
600334.65 4788457.85 495.51
600334.99 4788458.86 495.71
600333.83 4788457.08 513.85
600335.34 4788459.88 495.84
600335.67 4788460.88 496.09
600334.36 4788458.79 516.02
600336.02 4788461.91 496.17
600336.38 4788462.96 496.18
600334.95 4788460.64 517.32
600336.72 4788463.97 496.34
600335.92 4788462.83 510.00
600337.08 4788465.01 496.35
600337.37 4788465.93 497.14
600337.72 4788466.97 497.19
600338.11 4788468.06 496.91
600338.06 4788468.34 501.57
600338.43 4788469.05 497.25
600338.09 4788468.75 505.40
600338.44 4788469.42 501.36
600338.68 4788469.89 498.50
600338.05 4788469.03 509.99
600338.13 4788469.20 508.99
600338.32 4788469.55 506.86
600338.44 4788469.78 505.45
600338.24 4788469.76 511.86
600338.40 4788470.07 510.00
600338.31 4788470.25 515.09
600338.56 4788470.74 512.16
600338.63 4788471.22 515.46
600338.75 4788471.44 514.12
600338.89 4788471.72 512.46
600339.06 4788472.05 510.50
600338.52 4788471.36 520.73
600338.83 4788471.95 517.22
600338.98 4788472.24 515.53
600338.79 4788472.22 521.71
600339.28 4788473.52 520.11
600341.41 4788477.61 496.06
600339.62 4788474.53 520.22
600341.75 4788478.64 496.22
600342.12 4788479.70 496.08
600342.46 4788480.73 496.28
600342.81 4788481.74 496.44
600343.09 4788482.65 497.30
600343.45 4788483.69 497.36
600343.78 4788484.68 497.69
600344.14 4788485.74 497.62
600344.46 4788486.71 498.06
600344.77 4788487.66 498.60
600345.14 4788488.73 498.52
600345.48 4788489.74 498.71
600345.87 4788490.85 498.40
600346.24 4788491.93 498.27
600346.60 4788492.98 498.28
600346.69 4788493.16 497.32
600346.93 4788493.98 498.56
600347.30 4788495.03 498.56
600347.58 4788495.94 499.33
600347.95 4788496.99 499.32
600348.28 4788497.99 499.60
600348.62 4788499.01 499.80
600348.71 4788499.18 498.91
600349.05 4788500.20 499.05
600349.41 4788501.26 499.07
600347.99 4788498.74 517.76
600349.70 4788502.17 499.80
600350.10 4788503.30 499.41
600350.47 4788504.36 499.36
600350.83 4788505.41 499.39
600351.17 4788506.43 499.56
600351.41 4788507.24 500.84
600351.50 4788507.42 499.93
600351.70 4788508.15 501.56
600351.80 4788508.36 500.52
600351.99 4788509.06 502.34
600352.09 4788509.26 501.33
600352.34 4788510.10 502.38
600352.39 4788510.19 501.92
600352.66 4788511.06 502.86
600353.01 4788512.10 502.95
600353.32 4788513.05 503.50
600353.66 4788514.05 503.72
600352.22 4788511.44 521.84
600352.51 4788512.03 518.92
600352.38 4788512.09 523.73
600352.58 4788512.49 521.80
600352.72 4788513.10 523.93
600352.89 4788513.44 522.26
600353.10 4788514.18 523.69
600353.40 4788514.79 520.71
600354.90 4788517.86 505.76
600352.87 4788514.02 529.53
600355.23 4788518.86 506.03
600353.69 4788516.02 524.88
600355.55 4788519.82 506.47
600354.02 4788516.99 525.18
600355.85 4788520.75 507.11
600354.03 4788517.33 528.55
600354.23 4788517.73 526.61
600356.10 4788521.58 508.20
600356.18 4788521.74 507.41
600354.09 4788517.76 531.43
600356.44 4788522.60 508.36
600354.61 4788519.12 529.83
600356.73 4788523.48 509.11
600357.18 4788524.73 508.26
600357.10 4788524.87 512.47
600357.42 4788525.53 509.36
600355.57 4788522.02 530.90
600355.83 4788522.86 531.73
600358.09 4788527.53 509.87
600356.12 4788523.76 532.46
600358.48 4788528.66 509.64
600358.83 4788529.67 509.75
600359.05 4788530.45 511.10
600359.47 4788531.62 510.49
600359.81 4788532.63 510.79
600360.04 4788533.42 511.95
600360.38 4788534.43 512.25
600360.72 4788535.44 512.36
600359.14 4788532.44 530.73
600361.05 4788536.42 512.77
600359.50 4788533.47 530.69
600359.82 4788534.15 527.67
600359.89 4788534.60 530.39
600360.18 4788535.19 527.75
600360.76 4788536.42 522.23
600359.97 4788535.05 532.94
600359.52 4788534.41 540.49
600359.99 4788535.66 539.45
600360.69 4788537.15 532.90
600360.57 4788537.19 537.37
600360.73 4788537.82 539.10
600360.91 4788538.18 537.50
600360.87 4788538.40 541.13
600361.02 4788538.71 539.79
600361.33 4788539.65 540.14
600361.51 4788540.03 538.47
600361.48 4788540.25 542.08
600361.71 4788541.02 543.20
600361.79 4788541.47 545.73
600362.23 4788542.69 544.91
600362.49 4788543.52 545.82
600363.96 4788547.23 538.89
600364.28 4788548.18 539.21
600366.88 4788553.71 515.89
600364.58 4788549.10 539.78
600365.52 4788551.38 534.54
600367.43 4788555.47 517.42
600367.73 4788556.38 518.07
600368.08 4788557.42 518.17
600368.41 4788558.42 518.46
600368.78 4788559.50 518.35
600369.24 4788560.75 517.58
600369.61 4788561.83 517.50
600369.99 4788562.94 517.38
600370.37 4788564.02 517.30
600370.73 4788565.09 517.31
600371.11 4788566.19 517.16
600371.49 4788567.28 517.10
600371.84 4788568.32 517.16
600372.01 4788568.96 518.94
600372.18 4788569.33 517.46
600372.29 4788569.85 519.59
600372.63 4788570.85 519.89
600371.28 4788568.19 534.57
600372.95 4788571.83 520.20
600371.64 4788569.26 534.55
600373.30 4788572.86 520.40
600373.44 4788573.16 519.22
600373.62 4788573.82 520.77
600374.13 4788575.20 519.58
600374.46 4788576.19 519.87
600374.83 4788577.28 519.82
600375.17 4788578.28 520.07
600375.43 4788579.14 520.93
600375.83 4788580.28 520.63
600376.11 4788581.16 521.38
600376.45 4788582.15 521.65
600376.85 4788583.30 521.39
600377.20 4788584.33 521.53
600377.63 4788585.56 520.99
600377.94 4788586.50 521.44
600378.26 4788587.48 521.86
600378.58 4788588.43 522.25
600378.90 4788589.40 522.69
600379.30 4788590.54 522.40
600379.40 4788590.76 521.57
600379.68 4788591.66 522.30
600379.73 4788591.77 521.89
600377.72 4788587.58 541.26
600380.04 4788592.71 522.33
600378.09 4788588.67 541.19
600379.54 4788592.12 532.39
600380.70 4788594.69 522.98
600378.44 4788589.95 544.25
600378.75 4788590.90 544.63
600379.74 4788593.08 536.68
600380.32 4788594.37 531.98
600381.51 4788597.00 522.43
600379.74 4788593.35 539.62
600380.08 4788594.09 536.94
600381.88 4788598.08 522.46
600379.59 4788593.26 543.74
600379.81 4788593.75 541.97
600379.89 4788594.19 544.24
600379.79 4788594.22 547.89
600380.05 4788595.05 548.77
600380.03 4788595.26 551.74
600380.41 4788596.10 548.74
600380.49 4788596.54 551.02
600383.96 4788604.25 523.59
600380.77 4788597.40 551.65
600382.50 4788601.24 538.02
600384.36 4788605.39 523.33
600382.11 4788600.65 543.91
600382.45 4788601.38 541.30
600384.68 4788606.36 523.71
600382.10 4788600.86 546.90
600382.21 4788601.10 546.06
600382.61 4788602.26 545.73
600382.86 4788603.07 546.61
600383.19 4788604.04 546.93
600383.95 4788605.99 543.87
600384.63 4788607.51 538.58
600386.40 4788611.47 524.80
600383.96 4788606.26 546.62
600384.52 4788607.53 542.22
600384.90 4788608.62 542.17
600383.92 4788606.67 552.56
600384.22 4788607.59 553.04
600384.62 4788608.74 552.73
600385.31 4788610.29 547.43
600387.89 4788616.33 530.49
600388.12 4788617.09 531.57
600388.85 4788618.73 526.01
600388.08 4788617.26 534.67
600388.58 4788618.38 530.89
600389.20 4788619.78 526.12
600387.51 4788616.22 541.83
600387.77 4788616.80 539.87
600388.00 4788617.32 538.12
600387.56 4788616.58 544.24
600387.62 4788616.94 546.64
600387.83 4788617.68 547.75
600388.23 4788618.82 547.55
600388.59 4788619.62 544.86
600390.92 4788624.88 527.29
600388.89 4788620.56 545.31
600391.27 4788625.92 527.48
600391.46 4788626.61 528.80
600389.64 4788622.72 545.25
600391.83 4788627.68 528.87
600392.17 4788628.70 529.10
600392.53 4788629.75 529.24
600392.90 4788630.83 529.29
600393.25 4788631.89 529.41
600393.61 4788632.94 529.54
600391.78 4788629.01 545.84
600392.35 4788630.33 541.57
600394.04 4788634.16 529.13
600392.19 4788630.19 545.52
600394.37 4788635.16 529.46
600392.65 4788631.49 544.82
600392.94 4788632.13 542.75
600393.14 4788632.60 541.23
600393.57 4788633.58 538.06
600394.50 4788635.69 531.27
600392.94 4788632.39 545.43
600393.12 4788632.79 544.15
600393.56 4788633.78 540.95
600393.93 4788634.87 540.90
600395.47 4788638.38 529.66
600393.03 4788633.06 550.18
600393.53 4788634.19 546.59
600395.82 4788639.43 529.83
600393.50 4788634.37 549.45
600396.20 4788640.52 529.84
600393.84 4788635.38 549.69
600394.10 4788636.21 550.47
600394.52 4788637.15 547.47
600396.44 4788641.56 533.52
600396.90 4788642.60 530.20
600394.35 4788637.00 551.39
600394.75 4788637.94 548.43
600394.89 4788638.48 550.13
600395.96 4788640.92 542.42
600395.46 4788640.01 548.73
600395.90 4788641.03 545.52
600397.99 4788645.81 530.53
600395.31 4788639.90 552.49
600395.51 4788640.61 553.65
600395.88 4788641.44 551.07
600395.50 4788640.82 556.37
600395.56 4788641.18 558.62
600395.35 4788640.93 562.71
600395.70 4788641.74 560.19
600395.79 4788642.17 562.21
600396.05 4788642.77 560.35
600400.48 4788653.19 531.58
600396.74 4788644.82 560.67
600398.25 4788648.51 552.66
600401.14 4788655.16 532.32
600398.46 4788649.23 553.81
600401.56 4788656.36 532.03
600398.50 4788649.54 556.15
600398.31 4788649.33 560.09
600398.93 4788650.77 555.70
600402.29 4788658.51 532.23
600398.95 4788651.05 558.14
600399.17 4788651.55 556.62
600400.41 4788654.63 550.62
600402.84 4788660.25 533.65
600400.75 4788655.64 550.86
600403.18 4788661.26 533.93
600400.47 4788655.23 555.36
600403.92 4788663.42 534.10
600401.30 4788657.60 554.81
600404.21 4788664.34 534.70
600404.55 4788665.36 534.96
600404.69 4788665.91 536.61
600404.92 4788666.45 535.03
600404.52 4788665.73 540.42
600405.15 4788667.19 536.09
600402.62 4788661.57 555.97
600403.46 4788663.51 550.23
600403.74 4788664.17 548.31
600405.53 4788668.31 536.10
600402.69 4788661.93 558.10
600403.77 4788664.68 553.26
600404.06 4788665.35 551.29
600404.41 4788666.16 548.92
600406.16 4788670.23 536.99
600403.65 4788664.63 556.61
600404.11 4788665.70 553.48
600404.08 4788665.84 556.26
600404.32 4788666.40 554.63
600406.89 4788672.38 537.21
600403.85 4788665.53 560.35
600403.95 4788665.98 562.21
600404.09 4788666.54 563.75
600404.11 4788666.79 566.18
600404.29 4788667.44 567.41
600406.48 4788672.76 555.28
600406.69 4788673.26 553.86
600409.12 4788678.93 537.60
600406.20 4788672.34 559.64
600406.66 4788673.40 556.60
600409.41 4788679.82 538.22
600406.26 4788672.68 561.80
600406.58 4788673.43 559.65
600406.75 4788674.06 560.97
600409.98 4788681.60 539.52
600406.78 4788674.35 563.27
600407.25 4788675.67 562.63
600410.70 4788683.74 539.80
600408.11 4788677.89 559.46
600410.97 4788684.59 540.56
600411.30 4788685.57 540.93
600411.62 4788686.54 541.37
600411.76 4788686.87 540.45
600411.90 4788687.43 541.97
600410.35 4788684.02 554.68
600412.26 4788688.50 542.15
600411.83 4788687.70 547.44
600412.64 4788689.60 542.13
600409.89 4788683.35 562.68
600410.17 4788684.22 563.25
600410.82 4788685.98 561.51
600411.36 4788687.25 558.00
600411.11 4788686.87 562.03
600410.87 4788686.52 566.11
600411.39 4788687.75 562.72
600411.53 4788688.51 566.70
600411.81 4788689.17 564.89
600412.55 4788691.12 562.50
600412.23 4788690.59 567.03
600412.68 4788691.64 564.17
600412.53 4788691.50 567.48
600413.00 4788692.81 567.00
600415.23 4788698.30 555.11
600416.83 4788702.08 544.90
600417.19 4788703.13 545.18
600417.51 4788704.10 545.55
600417.86 4788705.15 545.82
600418.20 4788706.16 546.08
600416.27 4788701.82 560.71
600418.53 4788707.17 546.47
600416.16 4788701.76 563.77
600418.88 4788708.20 546.66
600416.10 4788701.83 566.60
600416.35 4788702.42 565.04
600416.56 4788702.93 563.68
600419.16 4788709.08 547.40
600419.45 4788709.99 547.92
600416.27 4788702.66 570.27
600416.49 4788703.37 571.26
600420.22 4788712.22 547.99
600416.76 4788704.23 571.98
600417.01 4788704.83 570.40
600418.33 4788708.17 564.51
600418.60 4788708.81 562.86
600418.68 4788709.20 564.81
600419.55 4788711.27 559.40
600419.84 4788711.96 557.61
600419.28 4788710.84 563.41
600419.50 4788711.37 562.02
600419.82 4788712.12 560.07
600421.58 4788716.30 549.18
600421.93 4788717.37 549.43
600418.79 4788710.10 571.12
600419.53 4788712.26 571.31
600422.94 4788720.38 550.39
600419.73 4788712.94 572.46
600420.70 4788715.47 568.82
600420.66 4788715.57 571.44
600420.81 4788716.15 572.81
600420.88 4788716.51 574.76
600422.83 4788721.37 565.22
600425.00 4788726.55 552.10
600422.78 4788721.45 567.93
600425.34 4788727.56 552.45
600422.74 4788721.55 570.48
600425.98 4788729.53 553.26
600423.60 4788724.03 569.92
600424.58 4788726.36 564.06
600426.34 4788730.59 553.45
600424.09 4788725.40 569.32
600424.46 4788726.28 567.12
600426.67 4788731.59 553.83
600424.13 4788725.71 571.36
600427.04 4788732.66 553.98
600424.10 4788725.82 573.89
600424.35 4788726.63 574.67
600427.70 4788734.66 554.71
600424.45 4788727.08 576.36
600424.57 4788727.56 577.93
600428.41 4788736.77 555.16
600428.73 4788737.75 555.58
600426.89 4788733.53 568.78
600429.09 4788738.82 555.75
600425.94 4788731.45 576.70
600427.25 4788734.60 568.95
600429.41 4788739.79 556.22
600426.22 4788732.32 577.29
600427.19 4788734.85 573.88
600430.13 4788741.92 556.60
600427.34 4788735.41 575.28
600430.45 4788742.90 557.00
600428.53 4788738.47 570.60
600430.69 4788743.67 557.94
600430.81 4788743.95 557.26
600431.14 4788744.95 557.60
600431.49 4788746.01 557.85
600428.38 4788738.72 578.22
600431.84 4788747.05 558.11
600430.25 4788743.41 569.66
600430.85 4788744.85 566.19
600432.16 4788748.03 558.54
600429.93 4788742.83 573.79
600432.52 4788749.07 558.78
600430.04 4788743.31 575.37
600430.18 4788743.85 576.79
600433.19 4788751.11 559.43
600430.54 4788744.91 576.99
600433.52 4788752.10 559.83
600430.85 4788745.85 577.43
600432.49 4788749.81 568.03
600433.88 4788753.17 560.02
600432.42 4788749.85 570.67
600434.20 4788754.14 560.49
600432.50 4788750.24 572.45
600432.92 4788751.25 570.06
600434.53 4788755.14 560.85
600432.82 4788751.20 572.89
600433.48 4788752.81 569.09
600434.19 4788754.51 565.09
600434.92 4788756.28 560.90
600432.65 4788750.98 576.10
600432.88 4788751.53 574.80
600433.39 4788752.77 571.87
600432.51 4788750.85 579.11
600432.77 4788751.48 577.63
600435.61 4788758.34 561.51
600432.74 4788751.59 580.04
600435.92 4788759.30 561.96
600432.79 4788751.92 581.97
600433.19 4788753.06 581.93
600433.64 4788754.35 581.62
600436.93 4788762.33 563.02
600434.02 4788755.47 581.64
600434.80 4788757.36 577.24
600437.30 4788763.44 563.12
600434.98 4788758.00 578.45
600437.64 4788764.45 563.50
600436.99 4788763.07 569.36
600437.20 4788763.58 568.17
600437.88 4788765.24 564.35
600437.15 4788763.66 570.68
600438.37 4788766.62 563.86
600437.58 4788764.90 570.50
600438.03 4788765.97 568.02
600438.73 4788767.68 564.09
600436.19 4788761.71 580.47
600437.04 4788763.78 575.71
600437.52 4788764.94 573.05
600439.07 4788768.71 564.40
600435.80 4788760.94 584.88
600436.35 4788762.29 581.78
600436.69 4788763.31 582.04
600437.65 4788765.65 576.69
600439.01 4788768.96 569.12
600439.75 4788770.74 565.05
600436.85 4788763.89 583.38
600437.16 4788764.83 583.81
600437.70 4788766.14 580.83
600440.45 4788772.84 565.58
600437.62 4788766.16 583.45
600437.34 4788765.65 587.15
600437.97 4788767.19 583.68
600439.21 4788770.21 576.85
600437.96 4788767.35 585.95
600439.22 4788770.42 579.02
600438.61 4788769.12 584.54
600439.18 4788770.52 581.37
600438.91 4788770.06 585.05
600439.09 4788770.67 586.23
600439.52 4788771.91 586.05
600439.95 4788773.16 585.82
600440.53 4788774.75 584.86
600443.37 4788781.69 569.41
600443.65 4788782.38 567.88
600443.29 4788781.70 572.00
600443.94 4788783.29 568.45
600443.54 4788782.50 572.82
600444.30 4788784.36 568.70
600443.46 4788782.50 575.40
600444.62 4788785.32 569.17
600442.69 4788780.79 581.78
600443.33 4788782.36 578.30
600445.03 4788786.52 569.12
600442.97 4788781.68 582.38
600445.45 4788787.75 569.00
600442.83 4788781.51 585.31
600445.85 4788788.91 569.04
600442.96 4788782.01 586.76
600446.29 4788790.17 568.87
600442.80 4788781.81 589.75
600443.12 4788782.59 588.04
600446.68 4788791.33 568.91
600443.32 4788783.28 589.06
600443.58 4788783.91 587.68
600447.10 4788792.55 568.83
600443.53 4788783.97 590.11
600445.27 4788788.25 580.79
600447.52 4788793.76 568.77
600447.87 4788794.81 569.08
600448.01 4788795.33 570.51
600448.35 4788796.36 570.83
600448.70 4788797.40 571.16
600448.62 4788797.42 573.67
600448.85 4788797.96 572.49
600449.04 4788798.45 571.45
600449.41 4788799.55 571.65
600448.30 4788796.99 579.67
600449.76 4788800.59 571.94
600450.07 4788801.54 572.47
600450.43 4788802.60 572.73
600448.21 4788797.33 586.50
600450.66 4788803.35 573.68
600448.55 4788798.34 586.83
600451.00 4788804.37 574.02
600451.33 4788805.38 574.43
600449.64 4788801.40 585.34
600451.78 4788806.69 574.16
600448.77 4788799.44 592.00
600449.37 4788800.91 588.88
600452.10 4788807.64 574.68
600449.69 4788801.89 589.31
600452.42 4788808.63 575.11
600449.78 4788802.30 590.92
600450.22 4788803.38 588.65
600452.90 4788810.01 574.74
600449.85 4788802.67 592.63
600449.86 4788802.87 594.68
600451.20 4788806.17 587.77
600453.45 4788811.73 576.14
600450.74 4788805.22 592.21
600451.13 4788806.19 590.19
600451.43 4788806.93 588.65
600453.94 4788813.11 575.74
600451.31 4788806.80 591.39
600451.00 4788806.23 595.02
600451.55 4788807.77 594.29
600455.34 4788817.33 576.95
600455.67 4788818.32 577.38
600456.01 4788819.34 577.74
600455.20 4788817.53 583.95
600455.80 4788819.00 580.92
600456.33 4788820.32 578.21
600455.58 4788818.64 584.11
600456.66 4788821.32 578.62
600455.52 4788818.68 586.50
600456.95 4788822.22 579.24
600454.75 4788816.95 592.45
600455.09 4788817.79 590.75
600455.40 4788818.75 591.22
600457.75 4788824.56 579.38
600454.99 4788817.90 595.36
600455.05 4788818.25 597.09
600455.39 4788819.26 597.43
600455.48 4788819.66 599.03
600457.42 4788824.82 593.43
600458.86 4788828.40 586.24
600459.80 4788830.74 581.54
600457.34 4788824.82 595.83
600457.77 4788825.88 593.71
600460.05 4788831.53 582.38
600457.69 4788825.86 596.16
600458.14 4788826.97 593.93
600460.52 4788832.89 582.07
600458.19 4788827.27 595.72
600459.18 4788829.92 592.83
600459.22 4788830.20 594.67
600460.20 4788832.81 591.88
600460.80 4788834.31 588.90
600460.17 4788832.91 594.07
600460.33 4788833.50 595.28
600461.15 4788835.54 591.25
600462.69 4788839.36 583.70
600461.25 4788835.97 592.79
600463.07 4788840.50 583.85
600460.94 4788835.37 596.36
600463.58 4788841.95 583.39
600461.12 4788836.00 597.48
600462.23 4788838.93 594.09
600462.93 4788840.68 590.65
600462.85 4788840.66 593.09
600463.33 4788841.85 590.77
600462.99 4788841.19 594.40
600463.21 4788841.74 593.33
600463.04 4788841.48 596.21
600463.36 4788842.47 596.63
600463.23 4788842.32 599.30
600463.35 4788842.79 600.71
600463.55 4788843.47 601.76
600463.78 4788844.22 602.62
600464.51 4788846.04 599.11
600465.75 4788849.32 595.17
600465.42 4788848.66 598.72
600465.98 4788850.06 596.04
600465.50 4788849.03 600.38
600465.80 4788849.96 600.87
600466.18 4788851.08 601.12
600466.19 4788851.28 603.01
600466.40 4788851.98 604.04
600467.48 4788854.85 600.87
600467.54 4788855.17 602.61
600467.83 4788855.90 601.23
600471.37 4788864.78 584.44
600470.02 4788861.58 592.78
600471.81 4788866.06 584.32
600470.46 4788862.86 592.74
600472.23 4788867.27 584.43
600472.52 4788868.20 584.98
600469.70 4788861.29 600.31
600470.02 4788862.10 598.80
600469.72 4788861.51 602.15
600470.17 4788862.82 602.04
600470.42 4788863.63 602.79
600470.52 4788864.05 604.34
600470.74 4788864.60 603.31
600471.51 4788866.69 601.68
600472.36 4788868.83 597.71
600472.44 4788869.21 599.34
600472.56 4788869.52 598.77
600472.46 4788869.44 601.15
600472.70 4788870.02 600.07
600473.28 4788871.67 599.37
600475.04 4788876.09 591.22
600476.40 4788879.50 584.93
600475.21 4788876.68 592.37
600476.79 4788880.67 585.04
600477.22 4788881.92 585.11
600477.62 4788883.09 585.21
600478.04 4788884.34 585.28
600178.12 4788000.00 532.66
600178.83 4788002.73 540.00
600179.20 4788003.82 540.23
600179.56 4788004.93 540.65
600179.94 4788005.40 533.67
600179.82 4788004.82 531.13
600179.52 4788003.38 524.77
600180.38 4788006.87 535.57
600180.30 4788006.47 533.78
600180.66 4788007.55 534.04
600180.58 4788007.17 532.36
600180.91 4788008.07 531.76
600181.19 4788008.76 530.23
600181.58 4788009.92 530.78
600181.55 4788009.12 522.57
600180.93 4788006.08 508.83
600182.07 4788010.93 525.98
600181.95 4788010.37 523.49
600182.56 4788012.63 529.06
600182.91 4788013.65 528.96
600183.28 4788014.76 529.35
600183.55 4788015.38 527.42
600183.24 4788013.86 520.43
600183.16 4788013.47 518.64
600183.59 4788014.87 520.35
600183.96 4788015.95 520.50
600183.91 4788015.71 519.39
600184.19 4788016.40 517.80
600184.13 4788016.11 516.45
600184.00 4788015.46 513.42
600184.49 4788017.12 516.25
600184.37 4788016.53 513.50
600184.65 4788017.20 511.76
600184.24 4788015.13 502.07
600184.57 4788016.05 501.37
600185.17 4788018.31 507.15
600184.90 4788016.94 500.64
600185.72 4788020.31 511.62
600185.52 4788019.31 506.84
600185.23 4788017.84 499.89
600186.06 4788021.30 511.39
600185.57 4788018.78 499.37
600186.43 4788022.36 511.41
600186.79 4788023.46 511.75
600186.76 4788023.31 511.02
600187.15 4788024.52 511.77
600187.01 4788023.76 508.12
600187.56 4788025.79 512.96
600187.53 4788025.66 512.33
600187.95 4788027.02 513.80
600187.21 4788023.20 495.19
600188.25 4788027.80 512.61
600188.53 4788028.43 510.51
600188.48 4788028.15 509.14
600188.88 4788029.44 510.42
600188.26 4788026.17 494.25
600188.60 4788027.10 493.60
600188.92 4788027.98 492.79
600189.27 4788028.94 492.27
600189.60 4788029.85 491.58
600189.95 4788030.87 491.32
600190.29 4788031.82 490.93
600190.63 4788032.73 490.08
600190.95 4788033.59 489.16
600191.32 4788034.65 489.09
600191.70 4788035.84 489.86
600191.66 4788035.59 488.61
600192.56 4788039.57 503.60
600192.03 4788036.69 488.70
600192.99 4788041.03 505.87
600192.39 4788037.76 488.90
600193.48 4788042.82 509.65
600193.32 4788041.90 504.89
600193.62 4788042.65 503.47
600193.48 4788041.92 499.65
600193.83 4788042.89 499.13
600193.77 4788042.55 497.31
600194.19 4788043.95 499.29
600193.97 4788042.73 492.86
600194.37 4788044.00 493.89
600194.70 4788044.87 493.07
600195.08 4788046.06 493.67
600195.45 4788047.16 494.07
600195.83 4788048.32 494.58
600196.22 4788049.57 495.79
600196.59 4788050.66 495.94
600196.95 4788051.72 496.10
600197.37 4788053.11 497.89
600197.74 4788054.27 498.66
600198.12 4788055.41 499.09
600198.49 4788056.59 499.95
600198.46 4788056.40 498.92
600198.99 4788058.42 504.29
600199.37 4788059.66 505.58
600199.33 4788059.40 504.12
600199.71 4788060.55 504.64
600200.09 4788061.75 505.71
600200.03 4788061.41 503.72
600200.41 4788062.59 504.45
600200.37 4788062.38 503.24
600200.76 4788063.64 504.67
600200.71 4788063.31 502.77
600201.08 4788064.46 503.27
600201.45 4788065.58 503.89
600201.83 4788066.73 504.45
600202.19 4788067.85 505.08
600202.56 4788068.97 505.46
600202.92 4788070.09 506.11
600203.27 4788071.06 505.63
600203.65 4788072.29 506.95
600204.02 4788073.41 507.32
600204.38 4788074.47 507.69
600204.74 4788075.56 507.90
600205.09 4788076.57 507.92
600205.45 4788077.67 508.24
600205.80 4788078.67 508.17
600205.78 4788078.57 507.53
600206.14 4788079.65 507.74
600206.51 4788080.80 508.66
600206.48 4788080.62 507.51
600206.86 4788081.78 508.25
600207.21 4788082.82 508.42
600207.55 4788083.73 507.57
600207.89 4788084.74 507.61
600207.88 4788084.67 507.18
600208.24 4788085.70 507.06
600208.57 4788086.66 506.75
600208.92 4788087.59 506.02
600209.36 4788089.31 510.67
600209.26 4788088.61 506.09
600209.67 4788090.04 508.64
600209.60 4788089.48 504.95
600210.09 4788091.54 511.90
600209.99 4788090.83 507.22
600210.62 4788093.86 520.46
600210.51 4788093.08 515.24
600210.41 4788092.34 510.31
600210.93 4788094.62 518.88
600211.32 4788095.92 520.65
600211.69 4788097.17 522.40
600211.95 4788097.47 517.42
600211.88 4788096.96 513.94
600211.80 4788096.41 510.18
600211.63 4788095.07 501.08
600212.00 4788096.28 502.40
600211.96 4788096.03 500.67
600212.31 4788096.97 499.99
600212.65 4788097.90 499.41
600213.06 4788099.41 502.72
600213.04 4788099.24 501.53
600212.99 4788098.86 498.86
600213.45 4788100.76 504.98
600213.42 4788100.52 503.29
600213.81 4788101.81 505.14
600214.13 4788102.65 503.87
600214.48 4788103.65 503.72
600214.41 4788103.04 499.30
600214.80 4788104.39 501.66
600214.77 4788104.20 500.27
600215.23 4788106.11 506.64
600215.20 4788105.82 504.56
600215.59 4788107.20 507.20
600215.57 4788107.00 505.73
600215.94 4788108.22 507.13
600216.27 4788109.14 506.42
600216.59 4788109.88 504.35
600216.58 4788109.79 503.68
600216.94 4788110.85 503.96
600216.92 4788110.72 503.00
600217.34 4788112.36 507.59
600217.67 4788113.19 506.20
600218.00 4788114.03 504.77
600217.96 4788113.63 501.72
600217.87 4788112.85 495.81
600218.34 4788114.95 504.03
600218.27 4788114.30 499.06
600218.69 4788116.01 504.37
600218.59 4788115.07 497.11
600219.05 4788117.11 504.97
600219.38 4788117.94 503.59
600219.12 4788115.47 484.21
600219.74 4788119.10 504.59
600219.47 4788116.44 483.63
600220.09 4788120.18 505.13
600219.81 4788117.37 482.87
600220.43 4788121.05 503.91
600220.73 4788121.64 500.49
600220.71 4788121.33 497.97
600220.50 4788119.25 481.31
600221.09 4788122.74 501.05
600221.45 4788123.85 501.79
600221.41 4788123.46 498.64
600221.77 4788124.52 498.90
600222.14 4788125.78 500.93
600222.12 4788125.56 499.03
600222.44 4788126.28 496.47
600222.44 4788126.19 495.73
600222.81 4788127.48 498.05
600222.74 4788126.75 491.91
600223.07 4788127.46 489.17
600223.41 4788128.36 488.12
600223.33 4788127.37 479.70
600223.69 4788128.37 479.31
600224.04 4788129.42 479.44
600224.39 4788130.36 478.48
600224.85 4788132.90 491.69
600224.83 4788132.53 488.47
600224.75 4788131.48 479.33
600225.24 4788134.37 495.54
600225.10 4788132.50 479.07
600225.59 4788135.41 495.76
600225.47 4788133.68 480.35
600225.82 4788134.71 480.30
600226.24 4788136.61 488.13
600226.18 4788135.76 480.40
600226.64 4788138.51 495.91
600226.54 4788136.87 481.07
600227.05 4788140.39 503.80
600227.45 4788142.32 512.25
600227.45 4788142.23 511.36
600227.78 4788143.10 510.09
600227.76 4788142.80 507.31
600228.11 4788143.74 506.61
600228.43 4788144.29 502.24
600228.40 4788143.79 497.55
600228.75 4788144.81 497.56
600228.74 4788144.62 495.72
600229.16 4788147.10 509.72
600229.14 4788146.73 506.20
600229.52 4788148.26 511.16
600229.87 4788149.54 513.85
600230.20 4788150.25 510.85
600230.55 4788151.26 510.90
600230.90 4788152.36 511.84
600230.88 4788151.93 507.52
600231.25 4788153.57 513.94
600231.59 4788154.53 513.33
600231.93 4788155.37 511.79
600232.27 4788156.06 508.40
600232.26 4788155.77 505.32
600232.61 4788156.78 505.42
600232.60 4788156.46 502.04
600232.93 4788156.64 493.19
600232.92 4788155.80 484.31
600232.91 4788155.67 482.91
600233.29 4788158.30 499.94
600233.27 4788156.82 484.15
600233.65 4788159.84 505.56
600234.00 4788161.45 511.99
600234.35 4788162.46 512.04
600234.34 4788162.15 508.66
600234.33 4788160.04 485.67
600234.69 4788163.05 507.50
600234.68 4788161.07 485.64
600235.03 4788164.05 507.42
600235.38 4788165.02 506.92
600235.38 4788163.07 484.96
600235.73 4788164.13 485.35
600236.08 4788165.09 484.66
600236.44 4788166.11 484.53
600236.79 4788167.13 484.42
600237.14 4788168.40 487.22
600237.14 4788168.26 485.63
600237.14 4788168.15 484.33
600237.49 4788169.44 487.43
600237.84 4788170.46 487.44
600238.13 4788173.26 509.04
600238.46 4788174.89 516.64
600238.80 4788175.83 515.89
600239.16 4788176.59 512.90
600239.16 4788176.47 511.33
600239.53 4788176.84 503.23
600239.93 4788176.73 488.99
600240.19 4788179.54 512.13
600240.64 4788178.78 488.97
600240.86 4788181.79 515.21
600241.20 4788182.83 515.78
600241.68 4788181.86 489.18
600241.69 4788181.77 487.89
600241.93 4788184.27 508.09
600242.03 4788182.87 488.97
600242.27 4788185.26 507.98
600242.38 4788183.90 489.12
600242.58 4788186.70 513.98
600242.73 4788184.92 489.01
600242.98 4788187.04 504.64
600243.08 4788185.99 489.74
600243.30 4788188.36 509.09
600243.43 4788187.02 489.87
600243.77 4788188.06 490.11
600244.13 4788189.06 489.78
600244.28 4788191.82 515.74
600244.32 4788191.48 510.65
600244.58 4788193.17 521.04
600244.93 4788194.06 519.45
600245.26 4788195.13 520.56
600245.61 4788196.11 520.28
600245.63 4788195.93 517.60
600246.05 4788196.35 508.29
600246.22 4788195.19 489.90
600246.32 4788197.84 516.22
600246.66 4788198.89 517.16
600246.99 4788199.97 518.42
600247.40 4788200.50 510.70
600247.97 4788200.26 489.43
600248.32 4788201.26 489.24
600248.67 4788202.27 488.85
600248.76 4788204.54 511.44
600249.02 4788203.26 488.63
600249.37 4788204.30 488.73
600249.42 4788206.70 514.20
600249.72 4788205.29 488.43
600250.08 4788206.32 488.35
600250.43 4788207.31 488.01
600250.42 4788209.79 515.87
600250.81 4788210.58 511.94
600251.15 4788211.61 512.37
600251.83 4788211.36 487.24
600251.85 4788211.30 486.12
600251.86 4788213.53 510.62
600251.89 4788213.43 508.75
600252.16 4788214.65 513.42
600252.50 4788215.69 514.01
600252.85 4788216.63 513.01
600253.19 4788217.65 513.32
600253.66 4788218.24 504.50
600253.80 4788217.84 495.33
600253.90 4788217.55 488.98
600253.97 4788217.34 484.10
600254.04 4788217.15 479.88
600254.15 4788218.88 495.51
600254.24 4788218.64 490.10
600254.28 4788218.52 487.26
600254.42 4788218.15 478.71
600254.52 4788219.81 494.13
600254.54 4788219.76 492.84
600254.59 4788219.62 489.68
600254.87 4788220.84 493.88
600254.97 4788220.59 487.89
600255.15 4788220.13 476.89
600255.15 4788221.98 497.59
600255.46 4788223.12 500.28
600255.79 4788224.12 500.58
600255.82 4788224.06 499.04
600256.18 4788225.08 498.47
600256.49 4788226.14 500.40
600256.50 4788226.10 499.51
600256.87 4788227.11 498.87
600256.90 4788227.05 497.24
600257.25 4788228.02 496.58
600257.28 4788227.96 495.01
600257.65 4788227.21 474.24
600257.65 4788228.96 494.00
600257.79 4788228.69 486.23
600258.01 4788228.27 474.34
600257.98 4788229.98 494.69
600258.13 4788229.68 486.15
600258.22 4788231.20 500.43
600258.34 4788231.00 494.35
600258.58 4788232.15 499.27
600258.67 4788231.99 494.35
600258.86 4788233.31 503.14
600258.93 4788233.19 499.34
600259.19 4788234.30 503.21
600259.53 4788235.35 504.07
600259.88 4788236.31 503.17
600260.23 4788237.34 503.47
600260.26 4788237.30 501.90
600260.64 4788238.22 499.62
600260.70 4788238.15 497.00
600261.05 4788239.19 497.12
600261.50 4788238.62 476.07
600261.84 4788239.63 476.32
600262.19 4788240.70 476.63
600262.03 4788242.26 499.39
600262.67 4788244.33 501.63
600263.28 4788245.11 490.53
600263.61 4788244.80 476.24
600263.42 4788246.29 499.02
600263.94 4788245.83 476.86
600263.73 4788247.36 500.99
600263.76 4788247.34 499.82
600264.06 4788248.35 501.30
600264.33 4788249.45 504.82
600264.39 4788249.39 502.09
600264.82 4788249.07 484.31
600264.69 4788250.41 503.51
600264.77 4788250.35 500.40
600265.41 4788251.18 488.59
600265.78 4788250.93 473.74
600265.77 4788252.18 488.27
600266.15 4788251.93 473.06
600266.20 4788253.17 485.04
600266.38 4788253.06 478.09
600266.52 4788252.98 472.60
600266.42 4788254.24 489.74
600266.66 4788254.10 480.34
600266.78 4788255.27 489.81
600266.93 4788255.19 483.73
600267.01 4788255.15 480.75
600267.06 4788256.30 492.15
600267.28 4788256.19 483.58
600267.40 4788257.34 492.65
600267.70 4788258.35 494.01
600267.79 4788258.31 490.65
600268.02 4788259.40 495.38
600268.19 4788259.33 489.04
600268.36 4788260.39 495.48
600268.52 4788260.34 489.60
600268.57 4788261.47 500.54
600268.62 4788261.45 498.83
600268.71 4788261.42 495.49
600269.32 4788261.24 473.29
600268.95 4788262.44 498.94
600269.08 4788262.41 494.40
600269.31 4788263.47 498.69
600269.38 4788263.45 496.12
600269.99 4788263.31 474.58
600269.76 4788264.44 494.64
600270.30 4788264.32 475.70
600270.08 4788265.47 496.02
600270.66 4788265.37 475.86
600270.40 4788266.47 496.53
600270.50 4788266.46 493.15
600270.99 4788266.38 476.32
600270.97 4788267.47 489.13
600271.30 4788267.44 477.82
600271.12 4788268.49 495.63
600271.38 4788269.53 498.75
600271.66 4788270.52 500.87
600271.72 4788270.52 498.59
600271.77 4788271.55 508.75
600272.14 4788272.53 507.65
600272.17 4788272.53 506.60
600272.45 4788273.55 508.80
600272.95 4788274.55 503.61
600273.28 4788275.57 504.12
600273.58 4788275.60 494.61
600274.42 4788276.66 478.93
600274.78 4788277.70 478.96
600275.12 4788278.71 479.03
600275.48 4788279.76 478.91
600274.99 4788280.58 504.40
600275.83 4788280.77 478.91
600275.35 4788281.60 503.93
600275.42 4788282.52 511.87
600275.70 4788283.50 513.87
600276.12 4788284.52 511.44
600276.49 4788285.53 510.61
600277.59 4788285.90 478.93
600277.12 4788286.63 502.40
600277.42 4788287.63 503.73
600277.47 4788287.65 502.24
600277.69 4788288.60 505.93
600277.75 4788288.62 504.14
600278.05 4788289.61 505.35
600278.33 4788290.59 507.01
600278.76 4788291.63 504.68
600279.27 4788292.72 500.14
600280.48 4788294.16 476.71
600279.90 4788294.70 501.92
600280.24 4788295.71 502.01
600280.45 4788296.65 505.38
600280.83 4788297.67 504.54
600281.33 4788298.76 500.46
600281.65 4788299.76 501.05
600281.79 4788299.84 497.61
600282.11 4788300.84 498.13
600282.52 4788301.09 487.69
600282.70 4788301.21 482.91
600282.68 4788302.00 492.45
600282.93 4788302.16 485.89
600282.98 4788302.19 484.72
600283.09 4788302.26 481.95
600283.02 4788303.00 492.67
600283.32 4788303.21 484.90
600283.54 4788303.35 479.31
600283.84 4788304.34 480.66
600284.24 4788304.61 470.61
600283.54 4788304.92 497.07
600283.82 4788305.88 498.71
600284.07 4788306.83 501.06
600284.51 4788307.91 498.66
600284.65 4788308.01 495.39
600284.89 4788308.94 497.84
600285.08 4788309.09 493.15
600285.58 4788310.22 489.65
600286.28 4788311.51 481.14
600286.89 4788311.99 466.42
600286.63 4788312.54 481.23
600286.84 4788312.71 476.14
600286.98 4788313.57 481.08
600287.05 4788313.62 479.60
600287.69 4788314.14 464.25
600287.36 4788314.62 480.43
600287.84 4788315.01 469.28
600288.09 4788315.22 463.26
600287.61 4788315.56 482.80
600288.19 4788316.04 469.28
600287.81 4788316.46 486.30
600287.88 4788316.52 484.75
600287.92 4788316.55 483.84
600288.16 4788317.48 486.24
600288.27 4788317.57 483.83
600289.48 4788319.35 464.22
600289.54 4788319.41 462.79
600289.06 4788319.70 481.76
600289.46 4788320.78 480.64
600289.60 4788320.90 477.50
600289.88 4788321.16 471.14
600289.83 4788321.81 480.29
600290.10 4788322.78 482.13
600290.20 4788322.86 480.06
600290.54 4788323.88 480.08
600290.64 4788323.98 477.86
600291.55 4788324.83 457.78
600290.82 4788324.85 481.74
600290.94 4788324.96 479.10
600291.92 4788325.90 457.59
600291.17 4788325.87 481.65
600291.28 4788325.98 479.26
600291.51 4788326.88 482.10
600291.79 4788327.84 483.45
600292.12 4788328.85 484.09
600292.56 4788329.96 481.97
600292.91 4788330.98 482.27
600292.98 4788331.06 480.67
600293.06 4788331.14 478.99
600294.11 4788332.23 456.64
600293.28 4788332.03 481.76
600294.46 4788333.25 456.86
600293.66 4788333.09 481.21
600293.77 4788333.21 478.93
600294.09 4788334.20 479.45
600294.27 4788334.39 475.64
600294.27 4788335.05 483.20
600294.46 4788335.25 479.25
600294.68 4788335.49 474.61
600294.64 4788336.09 482.60
600294.71 4788336.17 481.10
600294.80 4788336.26 479.45
600295.19 4788336.69 471.35
600294.75 4788336.86 487.57
600295.03 4788337.80 489.12
600295.37 4788338.82 489.19
600295.43 4788338.88 488.11
600296.05 4788340.84 489.55
600296.35 4788341.80 490.54
600296.76 4788342.89 489.46
600297.31 4788344.15 485.38
600297.88 4788344.82 474.19
600297.40 4788344.87 490.59
600297.64 4788345.15 485.87
600298.16 4788345.76 475.68
600298.27 4788345.90 473.48
600297.74 4788345.88 490.77
600298.68 4788347.00 472.42
600298.10 4788346.91 490.55
600298.17 4788347.00 489.12
600298.27 4788347.12 487.18
600299.07 4788348.07 471.80
600299.40 4788349.08 472.33
600299.63 4788349.36 467.86
600299.78 4788349.54 464.88
600299.96 4788350.37 468.38
600300.11 4788350.56 465.38
600298.91 4788349.68 495.13
600299.20 4788350.04 489.65
600299.41 4788350.89 492.18
600299.54 4788351.05 489.82
600300.55 4788352.90 477.31
600300.67 4788353.04 475.16
600300.85 4788353.86 478.32
600300.92 4788353.95 477.00
600300.97 4788354.60 482.70
600301.18 4788354.87 478.79
600301.11 4788355.36 486.69
600301.19 4788355.47 485.09
600301.27 4788355.56 483.72
600301.49 4788355.85 479.52
600301.11 4788355.94 493.00
600301.46 4788356.96 493.02
600301.73 4788357.87 494.59
600302.14 4788358.97 493.50
600302.26 4788359.13 491.27
600302.46 4788359.39 487.63
600302.92 4788360.00 479.25
600302.61 4788360.15 491.28
600303.49 4788361.31 475.42
600303.65 4788361.52 472.54
600304.13 4788362.16 463.78
600303.53 4788361.93 481.04
600303.89 4788362.41 474.54
600304.51 4788363.24 463.31
600303.34 4788362.24 490.72
600303.93 4788363.59 486.38
600303.68 4788363.81 497.06
600303.79 4788363.95 495.17
600304.08 4788364.90 496.17
600304.19 4788365.05 494.20
600304.57 4788366.10 493.71
600304.67 4788366.24 491.92
600304.97 4788367.21 492.77
600305.13 4788367.42 490.08
600305.53 4788367.97 483.02
600306.04 4788369.21 480.35
600306.20 4788369.98 483.66
600306.29 4788370.11 482.06
600307.30 4788371.51 464.69
600307.41 4788371.66 462.86
600306.46 4788370.88 485.18
600306.53 4788370.98 483.97
600306.81 4788371.91 485.39
600307.16 4788372.93 485.31
600307.47 4788373.91 486.08
600307.89 4788375.04 484.81
600309.08 4788376.72 464.93
600308.19 4788375.99 485.91
600308.49 4788376.93 486.73
600308.80 4788377.92 487.37
600308.91 4788378.07 485.68
600309.25 4788379.08 485.73
600309.37 4788379.26 483.75
600309.73 4788380.31 483.65
600310.10 4788381.35 483.44
600311.11 4788382.84 466.85
600310.10 4788381.88 489.19
600310.34 4788382.23 485.28
600310.41 4788382.83 489.86
600310.69 4788383.77 491.06
600310.81 4788383.95 489.04
600310.94 4788384.14 487.05
600311.29 4788385.17 486.91
600311.70 4788386.28 486.19
600311.93 4788387.12 488.07
600312.35 4788387.76 481.29
600312.17 4788388.00 489.82
600312.51 4788389.01 489.92
600312.78 4788389.90 491.41
600312.82 4788389.97 490.71
600313.14 4788390.95 491.08
600313.49 4788391.98 491.22
600313.62 4788392.17 489.26
600313.90 4788393.08 490.34
600314.00 4788393.25 488.67
600314.18 4788394.01 491.44
600314.44 4788394.89 492.83
600314.80 4788395.94 492.79
600315.02 4788396.28 489.41
600315.63 4788397.71 485.48
600315.81 4788398.47 488.19
600316.21 4788399.59 487.27
600316.41 4788399.89 484.39
600316.51 4788400.05 482.86
600316.87 4788401.11 482.77
600317.21 4788402.12 483.00
600317.51 4788402.60 478.50
600317.57 4788403.17 482.99
600317.78 4788403.50 479.90
600318.09 4788404.46 480.52
600317.04 4788403.25 501.21
600318.40 4788405.44 481.24
600317.37 4788404.24 501.47
600318.67 4788406.34 482.36
600318.97 4788407.29 483.27
600319.08 4788407.47 481.73
600319.37 4788408.41 482.56
600318.24 4788407.03 504.15
600319.64 4788409.31 483.91
600318.18 4788407.37 510.01
600318.54 4788408.41 509.91
600318.82 4788409.31 510.82
600319.06 4788410.14 512.50
600319.15 4788410.73 516.08
600319.96 4788412.53 509.49
600321.53 4788415.14 487.33
600321.84 4788416.10 487.95
600322.17 4788417.10 488.30
600321.09 4788415.72 508.33
600321.72 4788416.79 499.45
600322.55 4788418.17 487.91
600321.24 4788416.41 511.11
600321.39 4788417.09 513.80
600321.57 4788417.40 511.28
600321.41 4788417.55 518.41
600321.67 4788418.42 519.53
600321.78 4788418.60 518.03
600321.92 4788419.26 520.93
600322.25 4788420.24 521.09
600322.84 4788421.68 517.81
600322.99 4788421.94 515.70
600323.50 4788423.23 513.55
600324.13 4788424.32 504.94
600325.25 4788426.24 489.85
600323.70 4788424.01 515.45
600325.56 4788427.20 490.50
600324.18 4788425.24 513.68
600325.00 4788426.65 502.76
600325.95 4788428.30 489.99
600324.53 4788426.26 513.78
600324.63 4788426.44 512.36
600326.25 4788429.25 490.67
600324.83 4788427.20 514.29
600325.23 4788428.31 513.67
600325.37 4788428.97 516.33
600325.83 4788429.76 510.33
600325.97 4788430.01 508.41
600327.28 4788432.29 491.16
600326.30 4788431.01 508.70
600327.57 4788433.22 492.03
600326.62 4788431.97 509.06
600327.91 4788434.24 492.17
600328.23 4788435.21 492.68
600328.62 4788436.31 492.19
600328.91 4788437.24 493.01
600329.22 4788438.20 493.56
600329.55 4788439.20 493.91
600329.88 4788440.18 494.23
600330.20 4788441.16 494.71
600330.55 4788442.18 494.78
600330.91 4788443.23 494.76
600331.26 4788444.26 494.80
600331.60 4788445.28 494.94
600331.94 4788446.28 495.18
600332.36 4788447.45 494.34
600332.71 4788448.46 494.46
600333.05 4788449.48 494.57
600333.38 4788450.47 494.94
600333.72 4788451.48 495.12
600332.79 4788450.17 510.92
600334.01 4788452.41 495.90
600334.39 4788453.48 495.62
600334.77 4788454.58 495.26
600335.07 4788455.51 495.97
600335.40 4788456.50 496.30
600335.75 4788457.55 496.31
600336.07 4788458.52 496.75
600336.43 4788459.57 496.71
600336.81 4788460.65 496.42
600337.14 4788461.64 496.75
600337.48 4788462.64 497.02
600337.84 4788463.71 496.89
600338.18 4788464.71 497.14
600338.25 4788464.85 496.27
600338.53 4788465.75 497.19
600338.86 4788466.73 497.53
600339.21 4788467.77 497.55
600339.42 4788468.53 499.33
600339.62 4788468.92 496.93
600339.51 4788469.07 502.40
600339.78 4788469.59 499.24
600339.09 4788468.64 511.30
600339.31 4788469.06 508.76
600339.13 4788469.07 514.93
600339.33 4788469.46 512.57
600339.70 4788470.16 508.38
600338.86 4788468.91 522.05
600339.24 4788469.65 517.63
600339.29 4788470.09 521.12
600339.53 4788470.91 522.37
600339.91 4788472.00 522.01
600340.11 4788472.73 523.73
600340.32 4788473.13 521.35
600340.76 4788473.98 516.38
600341.05 4788474.88 517.14
600342.97 4788478.58 495.48
600343.44 4788479.83 494.31
600343.70 4788480.70 495.37
600344.04 4788481.71 495.58
600344.36 4788482.68 496.05
600344.67 4788483.63 496.59
600344.98 4788484.60 497.06
600345.29 4788485.56 497.58
600345.62 4788486.54 497.96
600346.00 4788487.63 497.73
600346.30 4788488.58 498.34
600346.68 4788489.66 498.14
600347.03 4788490.70 498.23
600347.41 4788491.79 498.00
600347.76 4788492.82 498.17
600348.11 4788493.85 498.21
600348.22 4788494.06 497.07
600348.50 4788494.96 497.96
600348.86 4788496.02 497.89
600349.14 4788496.92 498.76
600349.53 4788498.03 498.41
600349.87 4788499.05 498.66
600349.46 4788498.57 506.71
600350.12 4788499.87 499.84
600348.86 4788497.70 516.82
600350.48 4788500.92 499.88
600348.78 4788497.88 521.31
600349.15 4788498.61 517.47
600349.11 4788498.87 521.58
600351.25 4788503.14 499.33
600349.99 4788500.95 516.12
600351.59 4788504.15 499.49
600351.96 4788505.22 499.44
600352.31 4788506.26 499.52
600352.67 4788507.30 499.60
600352.98 4788508.27 500.00
600353.25 4788509.14 501.00
600353.54 4788510.04 501.74
600353.83 4788510.97 502.43
600354.16 4788511.95 502.75
600353.60 4788511.15 512.07
600354.50 4788512.96 503.02
600353.61 4788511.48 515.55
600353.96 4788512.20 512.02
600354.82 4788513.93 503.40
600353.38 4788511.33 521.50
600353.92 4788512.44 516.03
600353.47 4788511.84 524.10
600353.71 4788512.33 521.67
600353.54 4788512.30 526.99
600353.68 4788512.89 529.11
600354.21 4788514.30 527.33
600354.36 4788514.90 529.39
600354.82 4788515.85 524.81
600355.12 4788516.78 525.34
600356.40 4788519.40 512.73
600357.00 4788520.63 506.80
600355.29 4788517.42 527.22
600355.54 4788517.95 524.72
600356.39 4788519.69 516.34
600357.30 4788521.56 507.38
600355.24 4788517.65 531.13
600355.40 4788518.29 532.99
600355.70 4788518.90 530.07
600355.65 4788519.11 534.03
600355.75 4788519.62 536.47
600355.90 4788519.93 535.00
600356.61 4788521.69 531.64
600358.90 4788526.41 509.46
600359.32 4788527.59 508.81
600359.62 4788528.52 509.45
600359.54 4788528.65 513.70
600359.65 4788528.89 512.62
600359.96 4788529.54 509.60
600359.28 4788528.44 519.59
600360.25 4788530.45 510.30
600358.88 4788527.91 526.83
600360.54 4788531.36 510.96
600358.49 4788527.39 534.01
600358.87 4788528.49 533.64
600359.25 4788529.27 530.11
600361.21 4788533.35 511.46
600361.52 4788534.31 511.99
600361.58 4788534.73 514.80
600361.85 4788535.30 512.24
600360.28 4788532.32 530.53
600361.03 4788533.90 523.39
600361.98 4788535.87 514.52
600362.25 4788536.44 511.94
600360.62 4788533.32 530.60
600361.00 4788534.43 530.41
600360.61 4788533.91 537.29
600361.11 4788534.95 532.65
600360.98 4788534.97 537.24
600361.16 4788535.63 538.82
600361.18 4788535.99 541.92
600361.46 4788536.56 539.39
600361.54 4788537.03 541.80
600361.97 4788538.22 541.20
600362.29 4788539.17 541.48
600362.37 4788539.35 540.68
600362.71 4788540.06 537.60
600362.88 4788540.71 539.38
600362.79 4788540.80 543.37
600363.23 4788542.04 542.62
600363.54 4788542.98 542.95
600363.97 4788544.18 542.34
600364.25 4788545.05 542.94
600365.29 4788547.55 536.84
600367.56 4788552.37 516.43
600366.04 4788549.42 533.25
600367.92 4788553.43 516.34
600365.79 4788549.17 538.80
600366.12 4788550.17 538.90
600368.70 4788555.65 515.93
600366.40 4788551.04 539.72
600369.04 4788556.67 516.22
600366.71 4788551.99 540.01
600367.05 4788553.00 540.24
600369.59 4788558.42 517.80
600369.89 4788559.36 518.22
600370.25 4788560.42 518.33
600370.60 4788561.45 518.38
600370.98 4788562.55 518.31
600371.46 4788563.85 517.29
600371.84 4788564.97 517.18
600372.20 4788566.01 517.16
600372.58 4788567.11 517.15
600372.94 4788568.18 517.05
600373.21 4788569.03 517.99
600373.32 4788569.28 517.00
600373.58 4788570.11 517.86
600373.81 4788570.90 519.10
600373.90 4788571.09 518.31
600374.09 4788571.77 519.77
600374.46 4788572.85 519.81
600374.81 4788573.88 519.91
600375.26 4788575.15 519.16
600375.12 4788575.11 523.47
600375.33 4788575.57 521.65
600375.15 4788575.45 526.34
600375.96 4788577.21 519.47
600374.47 4788574.24 535.08
600374.70 4788574.76 533.10
600374.85 4788575.07 531.86
600376.30 4788578.24 519.63
600374.25 4788574.04 539.98
600374.57 4788574.74 537.29
600376.60 4788579.16 520.25
600374.41 4788574.66 541.62
600376.85 4788579.97 521.23
600374.55 4788575.22 543.53
600375.00 4788576.21 539.74
600377.25 4788581.12 520.94
600374.70 4788575.83 545.20
600375.02 4788576.51 542.59
600377.62 4788582.20 520.90
600378.06 4788583.43 520.34
600378.43 4788584.51 520.27
600378.78 4788585.56 520.39
600379.13 4788586.58 520.58
600379.47 4788587.61 520.77
600379.80 4788588.60 521.06
600380.11 4788589.55 521.56
600380.17 4788589.69 521.05
600380.52 4788590.71 521.23
600380.88 4788591.78 521.28
600378.79 4788587.43 541.28
600381.15 4788592.63 522.09
600381.43 4788593.52 522.81
600379.48 4788589.48 541.56
600381.92 4788594.86 521.82
600380.76 4788592.57 534.16
600382.12 4788595.58 523.16
600382.26 4788595.87 522.09
600380.78 4788592.86 536.95
600382.61 4788596.91 522.23
600380.79 4788593.16 539.75
600380.96 4788593.53 538.42
600382.98 4788597.99 522.24
600381.13 4788594.15 539.99
600383.35 4788599.07 522.20
600381.92 4788596.16 536.60
600383.69 4788600.09 522.46
600382.01 4788596.62 538.78
600383.95 4788600.93 523.30
600381.08 4788594.82 549.06
600381.78 4788596.37 543.50
600381.39 4788595.76 549.47
600381.93 4788596.96 545.18
600384.77 4788603.29 522.61
600385.13 4788604.33 522.76
600385.49 4788605.40 522.81
600383.10 4788600.33 544.57
600385.80 4788606.34 523.31
600383.47 4788601.41 544.49
600386.19 4788607.47 523.14
600386.50 4788608.43 523.60
600384.89 4788605.07 539.12
600385.27 4788605.93 536.11
600386.88 4788609.52 523.57
600387.22 4788610.55 523.77
600384.97 4788605.77 544.16
600385.64 4788607.26 538.97
600387.56 4788611.55 524.04
600385.19 4788606.51 545.31
600386.18 4788608.99 540.40
600388.17 4788613.43 525.04
600385.17 4788606.97 551.07
600386.02 4788609.12 547.31
600388.83 4788615.42 525.68
600386.35 4788610.11 547.58
600389.26 4788616.64 525.22
600389.03 4788616.38 529.82
600389.63 4788617.73 525.22
600388.82 4788616.15 534.29
600389.15 4788616.90 531.75
600388.69 4788616.12 538.05
600389.13 4788617.11 534.70
600389.66 4788618.30 530.67
600390.32 4788619.78 525.65
600388.58 4788616.13 541.68
600388.83 4788616.69 539.78
600390.65 4788620.78 525.95
600388.68 4788616.60 543.72
600388.97 4788617.49 544.31
600388.65 4788617.01 549.53
600391.68 4788623.85 526.61
600389.41 4788618.97 546.52
600390.09 4788620.50 541.41
600390.25 4788621.11 543.00
600391.05 4788622.92 536.99
600392.26 4788625.66 527.86
600389.63 4788619.96 550.35
600390.59 4788622.13 543.17
600392.54 4788626.54 528.53
600389.97 4788620.97 550.61
600390.88 4788623.28 546.48
600393.30 4788628.75 528.44
600390.66 4788623.03 550.87
600391.20 4788624.23 546.91
600393.65 4788629.79 528.66
600393.96 4788630.74 529.10
600394.43 4788632.04 528.45
600392.94 4788628.92 542.13
600394.81 4788633.16 528.34
600394.36 4788632.38 534.47
600395.16 4788634.20 528.56
600393.23 4788630.07 545.44
600394.69 4788633.37 534.73
600395.51 4788635.23 528.70
600393.46 4788630.83 546.51
600393.97 4788631.98 542.78
600393.77 4788631.76 546.95
600393.96 4788632.19 545.56
600393.53 4788631.46 551.40
600394.03 4788632.84 550.40
600394.38 4788633.88 550.55
600394.19 4788633.66 554.63
600394.48 4788634.33 552.52
600394.58 4788634.81 554.44
600394.77 4788635.46 555.76
600394.96 4788636.14 557.06
600395.87 4788638.23 550.46
600396.48 4788639.86 548.69
600399.13 4788645.92 529.64
600396.82 4788640.88 548.93
600396.46 4788640.28 554.14
600396.97 4788641.69 553.16
600396.61 4788641.09 558.36
600397.29 4788642.88 556.18
600398.22 4788645.24 552.19
600398.48 4788645.84 550.35
600400.91 4788651.43 533.08
600398.02 4788645.03 556.22
600398.26 4788645.58 554.51
600398.54 4788646.44 555.16
600399.02 4788647.80 554.36
600402.18 4788655.05 532.15
600399.43 4788648.96 554.10
600400.35 4788651.07 547.64
600402.57 4788656.18 532.04
600400.10 4788650.75 551.99
600400.47 4788651.59 549.44
600402.91 4788657.22 532.30
600400.23 4788651.28 553.66
600403.27 4788658.27 532.43
600400.44 4788651.98 554.84
600401.70 4788654.88 546.07
600403.63 4788659.33 532.61
600400.57 4788652.50 556.52
600401.13 4788654.04 555.19
600401.34 4788654.52 553.74
600401.31 4788654.68 556.53
600401.54 4788655.43 557.54
600401.81 4788656.29 558.22
600403.34 4788660.07 550.21
600405.58 4788665.24 534.83
600403.43 4788660.51 552.16
600405.59 4788665.51 537.32
600405.92 4788666.27 535.07
600402.96 4788659.64 557.99
600403.54 4788660.98 554.02
600404.47 4788663.13 547.67
600405.39 4788665.26 541.35
600406.34 4788667.48 534.79
600403.73 4788661.64 555.28
600404.38 4788663.14 550.85
600405.50 4788665.75 543.16
600403.46 4788661.24 559.69
600403.79 4788662.00 557.45
600403.73 4788662.10 560.37
600404.14 4788663.06 557.54
600405.43 4788666.05 548.77
600404.17 4788663.34 559.93
600405.20 4788665.74 552.89
600404.91 4788665.30 557.38
600404.80 4788665.26 560.68
600405.03 4788665.79 559.14
600404.85 4788665.61 562.83
600405.15 4788666.52 563.38
600405.19 4788666.83 565.59
600406.98 4788671.22 556.10
600407.10 4788671.52 555.25
600406.85 4788671.15 559.45
600407.08 4788671.70 557.89
600407.11 4788671.98 560.24
600407.29 4788672.63 561.49
600407.34 4788672.95 563.69
600407.61 4788673.80 564.38
600407.78 4788674.43 565.71
600408.05 4788675.28 566.40
600411.10 4788682.63 548.79
600412.46 4788685.83 539.78
600409.25 4788678.51 563.46
600410.67 4788681.84 554.12
600412.66 4788686.52 540.98
600409.91 4788680.28 561.59
600410.91 4788682.63 555.02
600413.10 4788687.76 540.65
600410.56 4788682.03 559.77
600411.08 4788683.24 556.39
600413.33 4788688.53 541.62
600410.47 4788682.04 562.83
600410.50 4788682.32 565.11
600410.84 4788683.34 565.32
600411.50 4788684.88 561.05
600411.74 4788685.67 561.94
600414.67 4788692.56 542.89
600411.90 4788686.27 563.29
600412.29 4788687.41 563.22
600412.46 4788688.01 564.58
600413.00 4788689.29 561.07
600412.62 4788688.60 565.99
600413.57 4788690.85 559.85
600413.62 4788691.18 561.95
600413.94 4788691.94 559.89
600414.36 4788692.93 557.18
600413.67 4788691.52 564.06
600413.50 4788691.32 567.60
600417.43 4788700.83 544.88
600417.88 4788702.10 544.44
600418.20 4788703.07 544.92
600418.56 4788704.13 545.04
600418.81 4788704.95 545.94
600419.09 4788705.83 546.55
600419.41 4788706.80 547.03
600419.78 4788707.89 547.09
600419.88 4788708.13 546.44
600420.24 4788709.19 546.68
600417.41 4788702.70 566.75
600420.53 4788710.08 547.23
600420.83 4788711.03 547.81
600420.88 4788711.13 547.53
600417.49 4788703.32 570.98
600421.23 4788712.19 547.66
600419.37 4788708.00 561.68
600421.50 4788713.04 548.45
600420.46 4788710.79 557.26
600421.84 4788714.06 548.68
600420.10 4788710.15 561.93
600420.43 4788710.92 559.91
600420.63 4788711.40 558.65
600422.27 4788715.30 548.48
600419.90 4788709.88 565.47
600420.30 4788710.82 563.03
600422.61 4788716.32 548.71
600419.81 4788709.87 568.46
600419.95 4788710.42 569.87
600420.47 4788712.06 571.40
600421.52 4788714.98 569.65
600421.85 4788715.77 567.61
600424.66 4788722.46 550.48
600421.54 4788715.23 571.93
600425.01 4788723.52 550.75
600422.77 4788718.38 566.69
600425.33 4788724.48 551.13
600423.26 4788719.76 566.12
600423.63 4788720.64 563.86
600425.66 4788725.49 551.53
600423.28 4788720.01 568.28
600425.99 4788726.48 551.86
600423.76 4788721.37 567.75
600426.35 4788727.56 552.09
600423.96 4788722.06 568.78
600424.16 4788722.52 567.62
600426.67 4788728.53 552.43
600427.04 4788729.62 552.63
600424.66 4788724.13 569.23
600425.17 4788725.36 566.14
600427.37 4788730.61 552.95
600425.41 4788726.15 567.06
600427.72 4788731.66 553.24
600424.73 4788724.72 573.40
600425.15 4788725.94 573.22
600428.38 4788733.67 553.95
600428.67 4788734.56 554.54
600425.46 4788727.07 575.99
600429.40 4788736.72 554.85
600429.75 4788737.79 555.11
600430.08 4788738.78 555.43
600430.37 4788739.69 556.07
600430.67 4788740.61 556.56
600430.76 4788740.82 556.04
600431.12 4788741.90 556.30
600431.44 4788742.87 556.69
600429.39 4788738.14 571.03
600430.33 4788740.41 565.51
600431.76 4788743.85 557.15
600432.00 4788744.63 558.00
600432.14 4788744.96 557.20
600432.45 4788745.91 557.74
600429.19 4788738.27 578.93
600432.80 4788746.95 557.95
600430.50 4788741.62 573.63
600433.18 4788748.08 558.06
600430.97 4788742.96 573.10
600431.55 4788744.36 569.74
600433.50 4788749.05 558.45
600430.50 4788742.03 578.11
600431.05 4788743.36 574.93
600430.97 4788743.34 577.65
600431.27 4788744.27 578.19
600434.52 4788752.12 559.46
600431.32 4788744.60 580.08
600431.54 4788745.13 578.81
600434.85 4788753.13 559.76
600435.20 4788754.16 560.09
600433.42 4788750.06 572.51
600433.79 4788750.97 570.36
600435.56 4788755.25 560.23
600432.54 4788748.14 579.80
600433.95 4788751.55 571.75
600435.89 4788756.25 560.62
600433.37 4788750.34 577.27
600436.15 4788757.07 561.39
600436.59 4788758.33 561.19
600433.78 4788751.73 579.37
600436.85 4788759.17 561.92
600433.82 4788752.04 581.37
600434.21 4788752.97 579.19
600434.66 4788754.06 576.64
600437.29 4788760.44 561.69
600434.99 4788755.05 576.94
600437.64 4788761.49 561.92
600436.20 4788758.18 572.37
600437.98 4788762.51 562.28
600438.30 4788763.47 562.70
600435.90 4788757.85 578.47
600436.57 4788759.49 574.67
600438.03 4788763.01 566.50
600435.98 4788758.25 580.17
600436.40 4788759.27 577.79
600436.58 4788759.89 579.07
600437.21 4788761.42 575.54
600439.35 4788766.62 563.54
600436.25 4788759.30 583.04
600439.69 4788767.64 563.83
600436.44 4788760.13 586.39
600440.75 4788770.82 564.59
600437.59 4788763.32 584.34
600438.07 4788764.70 583.85
600438.41 4788765.52 581.98
600438.64 4788766.27 582.86
600441.79 4788773.94 565.44
600439.73 4788769.12 579.04
600440.14 4788770.11 576.79
600442.13 4788774.97 565.80
600440.08 4788770.16 579.29
600440.51 4788771.20 576.93
600442.50 4788776.06 565.95
600440.06 4788770.32 581.57
600440.61 4788771.65 578.55
600442.77 4788776.92 566.67
600440.31 4788771.10 582.38
600439.96 4788770.44 586.48
600440.36 4788771.62 586.38
600442.56 4788777.18 576.57
600444.30 4788781.43 567.09
600442.03 4788776.07 581.62
600442.19 4788776.65 582.94
600442.46 4788777.31 581.48
600444.96 4788783.43 567.86
600442.51 4788777.63 583.30
600445.33 4788784.52 568.03
600442.61 4788778.06 584.94
600445.63 4788785.46 568.56
600443.53 4788780.51 582.07
600444.12 4788781.96 578.87
600444.61 4788783.16 576.22
600445.96 4788786.45 568.96
600444.28 4788782.54 580.19
600446.37 4788787.65 568.93
600443.70 4788781.31 585.46
600446.74 4788788.74 569.12
600443.98 4788782.19 586.09
600444.40 4788783.21 583.86
600447.18 4788790.03 568.90
600444.12 4788782.71 587.48
600447.60 4788791.25 568.78
600448.02 4788792.46 568.74
600448.42 4788793.64 568.75
600448.83 4788794.83 568.73
600449.15 4788795.82 569.16
600449.32 4788796.41 570.44
600449.66 4788797.45 570.74
600449.27 4788796.67 575.00
600449.64 4788797.59 573.02
600449.97 4788798.39 571.28
600448.71 4788795.49 580.07
600449.66 4788797.82 575.06
600450.00 4788798.67 573.22
600449.13 4788796.73 579.95
600449.68 4788798.06 577.08
600449.88 4788798.57 576.01
600448.94 4788796.42 583.12
600449.47 4788797.73 580.32
600449.32 4788797.56 583.21
600451.37 4788802.60 572.45
600448.99 4788796.93 587.07
600449.39 4788797.92 584.94
600449.11 4788797.42 588.52
600449.36 4788798.22 589.32
600452.31 4788805.49 573.89
600449.37 4788798.44 591.34
600449.36 4788798.60 593.48
600453.70 4788809.67 575.14
600450.69 4788802.43 592.83
600454.05 4788810.72 575.45
600454.55 4788812.13 575.01
600451.94 4788805.87 590.56
600454.89 4788813.17 575.32
600452.11 4788806.49 591.74
600455.25 4788814.23 575.62
600455.58 4788815.24 575.99
600455.83 4788816.03 576.86
600456.26 4788817.30 576.69
600456.61 4788818.36 577.02
600456.51 4788818.30 579.60
600456.94 4788819.34 577.45
600456.05 4788817.33 584.06
600457.28 4788820.38 577.81
600456.58 4788818.84 583.41
600457.62 4788821.41 578.14
600456.83 4788819.63 584.26
600457.91 4788822.31 578.77
600455.20 4788815.78 594.56
600455.51 4788816.54 593.00
600455.98 4788817.90 592.68
600456.24 4788818.53 591.40
600456.54 4788819.29 589.84
600455.86 4788817.77 595.35
600455.94 4788818.15 597.00
600456.37 4788819.42 596.85
600456.67 4788820.33 597.41
600456.87 4788821.01 598.43
600457.38 4788822.28 595.87
600456.98 4788821.47 599.91
600457.86 4788823.65 595.53
600458.04 4788824.26 596.68
600458.33 4788825.01 595.19
600461.02 4788831.68 581.79
600458.37 4788825.28 597.04
600458.53 4788825.87 598.26
600459.06 4788827.18 595.62
600459.34 4788828.06 596.26
600460.00 4788829.69 593.01
600460.90 4788832.12 590.59
600461.65 4788833.98 586.88
600462.52 4788836.15 582.57
600460.33 4788830.86 595.47
600460.91 4788832.31 592.61
600460.84 4788832.32 594.98
600461.52 4788834.02 591.60
600461.18 4788833.35 595.31
600461.50 4788834.14 593.76
600461.26 4788833.72 596.96
600461.52 4788834.55 597.70
600461.74 4788835.29 598.61
600462.15 4788836.48 598.63
600462.33 4788836.93 597.75
600463.70 4788840.54 593.06
600463.76 4788840.87 594.78
600464.10 4788841.70 593.16
600464.07 4788841.80 595.32
600463.93 4788841.65 597.99
600464.40 4788842.81 595.73
600464.24 4788842.59 598.50
600464.32 4788842.96 600.14
600464.75 4788844.05 598.01
600464.46 4788843.50 601.41
600465.34 4788845.88 599.17
600466.36 4788848.59 596.29
600466.56 4788849.27 597.32
600466.44 4788849.14 599.90
600466.67 4788849.90 600.77
600466.82 4788850.47 602.02
600467.03 4788851.15 603.03
600467.36 4788852.15 603.44
600469.02 4788856.51 597.50
600471.67 4788863.14 584.93
600469.35 4788857.49 597.96
600470.35 4788860.17 595.21
600470.85 4788861.42 592.85
600470.14 4788859.83 598.19
600470.46 4788860.80 598.66
600470.56 4788861.23 600.16
600470.93 4788862.35 600.37
600470.80 4788862.18 602.98
600470.99 4788862.66 602.10
600471.00 4788862.88 603.97
600471.15 4788863.24 603.29
600471.25 4788863.67 604.78
600472.35 4788866.61 601.58
600472.73 4788867.57 599.80
600473.03 4788868.32 598.41
600473.24 4788869.02 599.43
600473.24 4788869.18 601.39
600473.65 4788870.40 601.45
600474.45 4788872.41 597.75
600474.79 4788873.44 598.12
600477.63 4788880.59 584.96
600476.29 4788877.39 593.17
600478.02 4788881.75 585.15
600475.47 4788875.49 598.91
600476.70 4788878.61 593.20
600478.43 4788882.95 585.24
600477.04 4788879.63 593.64
600478.86 4788884.21 585.26
600179.28 4788000.97 537.19
600179.13 4788000.23 533.99
600179.73 4788002.44 539.09
600180.19 4788004.01 541.45
600180.15 4788003.82 540.60
600180.49 4788004.79 540.34
600180.87 4788005.94 540.88
600180.70 4788005.13 537.35
600181.02 4788006.00 536.62
600180.94 4788005.65 535.09
600181.29 4788006.64 534.92
600180.22 4788001.50 512.21
600181.46 4788006.81 531.06
600180.55 4788002.39 511.46
600181.66 4788007.07 527.64
600181.46 4788006.12 523.42
600180.87 4788003.26 510.69
600182.01 4788008.10 527.60
600181.20 4788004.19 510.11
600182.11 4788007.90 522.05
600181.54 4788005.12 509.57
600182.58 4788009.51 524.58
600182.52 4788009.20 523.21
600182.88 4788010.27 523.37
600183.51 4788012.68 529.58
600183.29 4788011.57 524.51
600183.63 4788012.54 524.24
600183.96 4788013.49 523.81
600184.53 4788015.60 528.78
600184.28 4788014.36 523.07
600184.52 4788014.81 520.32
600184.87 4788015.83 520.26
600185.13 4788016.40 518.08
600185.27 4788016.34 512.96
600185.07 4788015.35 508.33
600184.83 4788014.14 502.67
600185.16 4788015.04 501.94
600185.72 4788017.10 506.68
600185.68 4788016.90 505.73
600185.62 4788016.62 504.44
600185.49 4788015.93 501.16
600186.09 4788018.19 506.87
600185.81 4788016.82 500.37
600186.65 4788020.30 511.87
600186.53 4788019.68 508.95
600187.15 4788022.07 515.37
600187.08 4788021.71 513.63
600187.45 4788022.80 513.87
600187.37 4788022.43 512.10
600187.85 4788024.12 515.19
600187.81 4788023.90 514.13
600187.73 4788023.45 512.00
600188.24 4788025.30 515.86
600188.57 4788026.24 515.42
600188.53 4788026.03 514.37
600188.88 4788027.04 514.21
600189.14 4788027.56 511.71
600189.54 4788028.82 512.78
600189.40 4788028.13 509.36
600189.75 4788029.11 509.06
600189.60 4788028.33 505.21
600190.03 4788029.80 507.31
600189.48 4788026.89 492.89
600189.83 4788027.88 492.58
600190.18 4788028.86 492.20
600190.50 4788029.72 491.20
600190.86 4788030.80 491.30
600191.24 4788031.95 491.83
600191.56 4788032.77 490.59
600191.88 4788033.63 489.63
600192.21 4788034.52 488.77
600192.56 4788035.52 488.47
600193.47 4788039.57 503.97
600192.90 4788036.48 487.93
600194.05 4788041.80 510.18
600193.89 4788040.94 505.68
600193.82 4788040.56 503.69
600193.28 4788037.62 488.42
600194.27 4788042.14 506.47
600194.53 4788042.63 503.66
600194.75 4788042.91 499.57
600194.72 4788042.77 498.85
600194.84 4788042.52 492.02
600195.21 4788043.61 492.15
600195.58 4788044.75 492.68
600195.99 4788046.08 494.16
600196.33 4788047.03 493.65
600196.72 4788048.25 494.52
600197.08 4788049.32 494.69
600197.49 4788050.63 496.12
600197.47 4788050.51 495.44
600197.85 4788051.70 496.29
600198.25 4788052.98 497.52
600198.22 4788052.82 496.68
600198.62 4788054.12 498.09
600198.96 4788055.04 497.38
600199.48 4788057.06 502.87
600199.43 4788056.76 501.19
600199.32 4788056.15 497.78
600199.87 4788058.29 503.93
600199.78 4788057.79 501.11
600200.25 4788059.53 505.13
600200.59 4788060.45 504.42
600200.97 4788061.65 505.39
600201.36 4788062.92 506.73
600201.70 4788063.90 506.46
600201.68 4788063.75 505.61
600201.95 4788064.30 502.68
600202.33 4788065.47 503.57
600202.71 4788066.67 504.48
600202.67 4788066.44 503.13
600203.07 4788067.74 504.77
600203.04 4788067.58 503.83
600203.45 4788068.92 505.55
600203.80 4788070.00 505.88
600204.17 4788071.07 506.01
600204.15 4788070.96 505.35
600204.52 4788072.15 506.48
600204.50 4788072.01 505.63
600204.89 4788073.29 506.98
600205.25 4788074.37 507.40
600205.62 4788075.51 507.93
600205.97 4788076.55 508.10
600206.32 4788077.56 507.89
600206.67 4788078.59 508.02
600206.65 4788078.46 507.23
600207.02 4788079.59 507.73
600207.38 4788080.70 508.35
600207.36 4788080.53 507.25
600207.74 4788081.77 508.47
600208.08 4788082.69 507.94
600208.42 4788083.69 507.62
600208.76 4788084.67 507.46
600208.75 4788084.59 506.94
600209.15 4788085.89 508.62
600209.12 4788085.68 507.23
600209.49 4788086.90 508.61
600209.44 4788086.56 506.41
600209.97 4788088.76 513.95
600209.78 4788087.48 505.61
600210.23 4788089.24 510.48
600210.15 4788088.62 506.44
600210.55 4788090.02 508.77
600210.53 4788089.85 507.64
600210.96 4788091.49 511.88
600210.87 4788090.81 507.35
600211.39 4788093.04 515.25
600212.28 4788096.53 525.09
600212.40 4788095.92 514.22
600212.20 4788094.43 504.11
600212.15 4788094.06 501.58
600212.82 4788097.42 517.40
600212.75 4788096.90 513.86
600212.50 4788095.04 501.13
600212.83 4788095.97 500.57
600213.18 4788096.95 500.09
600213.60 4788098.49 503.78
600213.51 4788097.85 499.31
600213.94 4788099.42 502.99
600214.32 4788100.72 505.05
600214.66 4788101.65 504.23
600214.99 4788102.57 503.63
600215.34 4788103.54 503.04
600215.27 4788102.99 499.15
600215.72 4788104.80 504.85
600215.65 4788104.26 500.97
600216.08 4788105.92 505.43
600216.06 4788105.77 504.34
600216.45 4788107.11 506.75
600216.80 4788108.13 506.63
600217.13 4788109.07 506.16
600217.47 4788109.95 504.99
600217.82 4788111.04 505.65
600217.78 4788110.69 503.01
600218.16 4788111.92 504.44
600218.09 4788111.34 500.05
600218.52 4788113.08 505.60
600218.51 4788112.97 504.81
600218.86 4788113.95 504.36
600218.84 4788113.78 503.00
600218.82 4788113.56 501.37
600219.22 4788115.16 505.91
600219.19 4788114.85 503.50
600219.56 4788116.03 504.69
600219.51 4788115.60 501.32
600219.89 4788116.93 503.82
600219.86 4788116.64 501.58
600220.24 4788117.91 503.36
600219.99 4788115.48 484.36
600220.61 4788119.22 505.76
600220.96 4788120.20 505.35
600220.94 4788119.95 503.40
600221.30 4788121.18 505.11
600221.28 4788120.94 503.20
600221.61 4788121.81 501.92
600221.60 4788121.66 500.71
600221.36 4788119.24 481.27
600221.97 4788122.90 502.52
600221.95 4788122.72 501.12
600222.26 4788123.26 497.03
600222.06 4788121.13 479.71
600222.61 4788124.32 497.42
600222.59 4788124.09 495.57
600222.95 4788125.28 496.84
600223.29 4788126.18 495.85
600223.27 4788125.96 494.02
600223.25 4788125.69 491.80
600223.59 4788126.64 491.00
600223.94 4788127.63 490.74
600223.92 4788127.41 488.97
600224.28 4788128.46 489.01
600224.26 4788128.29 487.53
600224.18 4788127.32 479.32
600224.53 4788128.35 479.34
600225.06 4788131.45 496.97
600224.88 4788129.28 478.29
600225.24 4788130.43 479.37
600225.77 4788133.68 498.56
600225.71 4788132.92 491.90
600225.68 4788132.54 488.56
600226.10 4788134.55 497.32
600226.44 4788135.39 495.60
600226.34 4788133.99 483.15
600226.32 4788133.65 480.10
600226.79 4788136.38 495.40
600226.66 4788134.59 479.37
600227.11 4788136.99 491.61
600227.02 4788135.66 479.61
600227.57 4788139.72 507.15
600227.38 4788136.78 480.47
600227.97 4788141.58 514.79
600227.95 4788141.21 511.41
600228.32 4788142.71 516.03
600228.93 4788143.42 503.80
600229.25 4788143.86 498.37
600229.25 4788143.77 497.52
600229.23 4788143.53 495.24
600229.64 4788145.72 506.33
600229.58 4788144.60 495.66
600229.56 4788144.21 491.99
600230.01 4788147.13 510.12
600229.99 4788146.72 506.19
600229.91 4788145.23 491.89
600230.35 4788148.01 508.91
600230.34 4788147.89 507.77
600230.69 4788149.03 508.99
600230.68 4788148.84 507.10
600230.57 4788146.35 482.77
600231.05 4788150.23 510.90
600231.39 4788151.32 511.57
600231.74 4788152.46 512.99
600232.09 4788153.50 513.30
600232.07 4788153.09 509.11
600232.43 4788154.39 512.12
600232.77 4788155.38 511.92
600233.10 4788155.75 505.36
600233.44 4788156.52 502.69
600233.39 4788154.67 483.43
600233.74 4788155.69 483.33
600233.74 4788155.58 482.16
600234.15 4788159.71 515.04
600234.49 4788160.69 514.91
600234.48 4788160.11 508.62
600234.84 4788161.44 512.01
600234.83 4788161.14 508.85
600235.17 4788162.14 508.80
600235.17 4788161.58 502.67
600235.52 4788163.05 507.60
600235.86 4788164.52 512.84
600235.86 4788164.31 510.50
600236.21 4788163.11 485.54
600236.56 4788164.10 485.21
600236.91 4788165.07 484.47
600237.26 4788166.09 484.46
600237.61 4788167.14 484.64
600237.96 4788168.37 487.14
600237.96 4788168.17 484.75
600238.31 4788169.36 486.53
600238.32 4788169.16 484.16
600238.61 4788172.40 510.90
600238.66 4788170.31 485.66
600238.95 4788173.54 512.43
600239.29 4788174.81 515.80
600239.63 4788175.88 516.66
600239.97 4788176.87 516.53
600240.33 4788177.51 511.85
600240.35 4788176.99 505.30
600240.75 4788176.68 488.49
600241.11 4788177.73 488.65
600241.45 4788178.74 488.61
600241.80 4788179.80 489.05
600242.05 4788182.33 509.37
600242.50 4788181.86 489.21
600242.85 4788182.86 488.96
600242.86 4788182.75 487.57
600243.20 4788183.87 488.61
600243.21 4788183.80 487.64
600243.55 4788184.89 488.84
600243.90 4788185.97 489.48
600243.91 4788185.85 487.72
600244.11 4788188.36 509.23
600244.24 4788187.00 489.66
600244.59 4788188.01 489.41
600244.94 4788189.05 489.83
600245.07 4788192.01 518.67
600245.14 4788191.42 509.97
600245.41 4788193.05 519.37
600245.75 4788194.04 519.21
600246.09 4788195.03 519.20
600246.48 4788195.64 513.05
600246.68 4788194.14 489.59
600246.82 4788196.68 513.79
600247.03 4788195.18 489.88
600247.12 4788197.92 517.51
600247.44 4788199.02 519.49
600247.82 4788199.82 515.97
600248.31 4788199.87 500.27
600248.42 4788199.24 489.67
600248.78 4788200.25 489.33
600249.12 4788201.25 489.08
600249.48 4788202.24 488.40
600249.83 4788203.26 488.58
600250.18 4788204.27 488.26
600250.53 4788205.28 488.24
600250.88 4788206.31 488.16
600251.23 4788207.30 487.84
600251.22 4788209.81 516.34
600251.28 4788209.57 511.68
600251.59 4788208.31 487.37
600251.62 4788210.57 511.85
600251.96 4788211.58 511.87
600252.29 4788210.33 486.97
600252.64 4788211.34 486.88
600252.63 4788213.63 512.83
600252.66 4788213.52 510.53
600252.96 4788214.65 513.48
600253.27 4788215.78 515.99
600253.61 4788216.76 515.70
600254.02 4788217.56 511.27
600254.45 4788218.29 505.25
600254.60 4788217.84 495.27
600254.80 4788219.30 505.30
600254.97 4788218.83 494.36
600255.02 4788218.68 491.03
600255.31 4788219.82 494.18
600255.66 4788220.85 494.32
600255.94 4788220.11 476.66
600255.95 4788221.99 497.45
600256.14 4788221.51 485.88
600256.17 4788221.44 484.19
600256.30 4788221.10 475.82
600256.27 4788223.09 499.48
600256.32 4788222.97 496.38
600256.62 4788224.06 498.57
600256.64 4788224.02 497.53
600256.98 4788225.07 498.38
600257.29 4788226.12 499.77
600257.33 4788226.06 497.92
600257.68 4788227.06 497.36
600258.06 4788227.98 495.42
600258.08 4788227.94 494.23
600258.43 4788228.97 494.23
600258.76 4788229.99 494.95
600258.89 4788229.75 487.72
600259.07 4788229.43 478.50
600259.02 4788231.18 499.79
600259.37 4788232.16 499.27
600259.65 4788233.29 502.60
600259.96 4788234.33 504.20
600260.27 4788235.41 506.01
600260.67 4788236.33 503.24
600260.70 4788236.29 501.87
600261.00 4788237.37 504.17
600261.03 4788237.32 502.44
600261.34 4788238.36 503.96
600261.49 4788238.17 496.97
600261.93 4788237.58 475.69
600262.28 4788238.63 476.09
600262.62 4788239.65 476.22
600262.51 4788241.24 497.95
600262.59 4788241.14 493.96
600262.98 4788240.69 476.38
600263.00 4788240.67 475.40
600262.82 4788242.27 499.15
600263.13 4788243.33 501.01
600263.53 4788244.27 498.42
600263.86 4788245.30 499.08
600264.39 4788244.80 475.92
600264.16 4788246.35 500.90
600264.21 4788246.30 498.88
600264.50 4788247.37 501.10
600264.83 4788248.38 501.62
600265.11 4788249.44 504.31
600265.42 4788250.46 505.61
600265.51 4788250.40 502.27
600266.19 4788251.19 488.57
600266.57 4788250.93 473.05
600266.93 4788251.95 472.69
600266.84 4788253.25 490.21
600266.97 4788253.18 485.26
600267.30 4788252.98 472.20
600267.13 4788254.29 492.52
600267.45 4788254.12 480.08
600267.53 4788255.29 490.67
600267.60 4788255.25 487.98
600267.84 4788256.32 491.84
600267.89 4788256.29 489.98
600268.14 4788257.36 493.56
600268.18 4788257.34 492.34
600268.23 4788257.32 490.21
600268.32 4788258.43 499.73
600268.43 4788258.39 495.57
600268.78 4788259.41 495.51
600269.13 4788260.41 495.45
600269.35 4788261.47 500.19
600269.39 4788261.46 498.76
600269.65 4788262.49 501.75
600269.99 4788263.50 501.92
600270.15 4788263.46 496.09
600270.76 4788263.32 474.42
600270.53 4788264.46 494.78
600271.07 4788264.35 475.62
600271.42 4788265.38 475.76
600271.23 4788266.48 494.54
600271.27 4788266.48 493.07
600271.61 4788267.51 493.65
600271.88 4788268.52 495.92
600271.92 4788268.51 494.58
600272.30 4788269.53 493.65
600272.76 4788269.51 478.15
600272.23 4788270.55 507.45
600272.55 4788271.56 508.11
600272.91 4788272.56 507.45
600273.26 4788273.57 507.41
600273.29 4788273.57 506.33
600273.62 4788274.56 506.80
600273.71 4788274.57 503.69
600274.04 4788275.58 504.18
600274.84 4788275.67 478.70
600275.17 4788276.68 479.31
600275.41 4788277.69 482.94
600275.54 4788277.71 478.81
600275.77 4788278.72 482.57
600275.88 4788278.74 479.12
600276.12 4788279.74 482.41
600276.23 4788279.76 478.97
600275.76 4788280.60 504.20
600275.82 4788281.54 512.56
600276.20 4788282.55 511.40
600276.84 4788284.53 512.83
600277.79 4788285.74 494.89
600278.37 4788285.94 478.18
600277.87 4788286.66 502.54
600278.18 4788287.65 503.70
600278.47 4788288.63 505.17
600278.71 4788289.60 507.93
600279.07 4788290.61 507.59
600279.12 4788290.63 506.06
600279.54 4788291.67 503.99
600280.24 4788292.85 494.18
600280.87 4788293.15 476.86
600281.23 4788294.19 476.56
600280.63 4788294.72 502.51
600280.99 4788295.74 501.88
600281.07 4788295.78 499.86
600281.24 4788296.69 504.59
600281.55 4788297.68 505.44
600282.21 4788298.87 497.10
600282.80 4788299.22 481.60
600282.55 4788299.88 497.18
600282.97 4788300.14 486.23
600283.14 4788300.24 481.65
600283.44 4788301.24 483.03
600283.49 4788301.27 481.75
600283.59 4788301.33 479.03
600283.82 4788302.28 482.33
600284.03 4788302.42 476.73
600284.29 4788303.38 479.32
600284.39 4788303.45 476.78
600284.61 4788303.59 471.05
600283.92 4788303.92 497.42
600284.22 4788304.12 489.90
600285.00 4788304.65 470.16
600284.28 4788304.94 497.12
600284.40 4788305.03 494.11
600285.39 4788305.71 469.18
600284.54 4788305.90 499.19
600284.85 4788306.88 500.23
600285.14 4788307.85 501.40
600286.55 4788309.66 475.41
600286.89 4788309.92 467.05
600286.33 4788310.25 489.31
600286.77 4788310.59 478.68
600287.26 4788310.97 466.71
600286.66 4788311.26 489.56
600287.01 4788311.53 481.28
600287.63 4788312.02 466.28
600287.23 4788312.46 484.40
600287.30 4788312.51 482.62
600287.37 4788312.57 480.91
600287.63 4788313.52 483.17
600287.71 4788313.58 481.33
600288.10 4788314.65 480.34
600288.53 4788315.01 470.06
600288.36 4788315.59 482.46
600288.87 4788316.03 470.39
600288.66 4788316.59 483.59
600288.72 4788316.64 482.33
600289.97 4788318.44 461.36
600289.33 4788318.60 484.48
600289.35 4788318.63 483.81
600290.37 4788319.53 460.49
600289.81 4788319.75 481.27
600290.36 4788320.23 468.85
600290.16 4788320.78 481.45
600290.63 4788321.21 470.75
600290.52 4788321.81 481.02
600290.85 4788322.11 473.79
600290.87 4788322.84 481.15
600290.93 4788322.89 479.99
600291.39 4788324.02 477.40
600292.28 4788324.87 457.54
600291.68 4788325.00 478.85
600291.90 4788325.89 481.65
600292.22 4788326.90 482.40
600292.52 4788327.87 483.45
600292.86 4788328.89 483.73
600292.93 4788328.96 482.23
600293.27 4788329.97 482.38
600293.33 4788330.03 481.11
600293.62 4788331.01 482.33
600293.95 4788332.01 482.74
600294.31 4788333.04 482.76
600294.37 4788333.11 481.34
600294.49 4788333.24 478.87
600294.80 4788334.21 479.77
600295.24 4788334.69 470.39
600295.30 4788334.75 469.26
600295.00 4788335.09 482.87
600295.17 4788335.27 479.42
600295.71 4788335.85 468.11
600295.06 4788335.79 488.90
600295.37 4788336.14 482.36
600295.51 4788336.28 479.60
600295.59 4788337.02 485.15
600295.76 4788337.84 488.78
600296.14 4788338.90 488.23
600296.48 4788339.91 488.40
600296.80 4788340.91 488.95
600297.02 4788341.77 491.61
600297.17 4788341.94 488.64
600298.12 4788343.05 469.51
600297.36 4788342.79 491.84
600297.47 4788342.91 489.66
600297.72 4788343.81 491.60
600298.12 4788344.90 490.60
600298.91 4788345.85 474.99
600298.53 4788346.00 489.23
600299.20 4788346.80 476.20
600299.30 4788346.92 474.16
600299.40 4788347.04 472.21
600299.55 4788347.84 476.27
600299.79 4788348.12 471.71
600299.85 4788348.20 470.39
600300.13 4788349.14 471.88
600300.32 4788349.37 468.26
600300.50 4788349.59 464.79
600300.31 4788349.97 475.30
600300.45 4788350.14 472.62
600300.60 4788350.32 469.74
600300.66 4788350.40 468.53
600301.01 4788351.43 468.56
600301.18 4788351.64 465.30
600300.12 4788350.92 492.43
600301.02 4788352.05 475.24
600301.29 4788352.38 470.10
600301.53 4788352.68 465.50
600301.24 4788352.92 477.63
600301.38 4788353.09 475.02
600301.58 4788353.93 478.10
600301.47 4788354.37 486.66
600301.71 4788354.67 482.24
600301.93 4788354.96 478.00
600301.54 4788355.05 491.82
600301.73 4788355.30 488.28
600301.81 4788355.40 486.83
600301.84 4788356.00 492.83
600302.16 4788356.99 493.42
600302.50 4788357.99 493.53
600302.75 4788358.89 495.34
600303.04 4788359.82 496.32
600303.31 4788360.19 491.33
600303.78 4788361.37 489.40
600304.55 4788362.41 475.38
600304.65 4788362.53 473.68
600305.24 4788363.32 463.01
600304.15 4788362.42 488.89
600304.21 4788363.07 494.12
600304.45 4788363.93 496.04
600304.58 4788364.11 493.62
600304.99 4788365.22 492.72
600305.26 4788366.13 493.95
600305.91 4788367.58 488.72
600306.13 4788367.88 484.90
600306.25 4788368.05 482.84
600306.46 4788368.86 485.32
600306.67 4788369.16 481.56
600306.72 4788369.23 480.71
600307.00 4788370.17 482.07
600307.55 4788370.93 472.60
600307.68 4788371.12 470.30
600307.21 4788370.99 484.47
600307.38 4788371.23 481.59
600307.52 4788371.98 485.24
600307.58 4788372.06 484.26
600307.89 4788373.02 484.88
600307.98 4788373.15 483.36
600308.17 4788373.96 486.26
600308.26 4788374.09 484.63
600308.49 4788374.95 486.53
600308.57 4788375.05 485.26
600308.87 4788376.02 486.27
600309.26 4788377.10 485.48
600309.62 4788378.14 485.55
600309.73 4788378.31 483.63
600310.08 4788379.32 483.64
600310.74 4788380.30 472.60
600310.42 4788380.36 483.81
600310.68 4788381.24 485.30
600310.84 4788381.48 482.68
600310.94 4788382.14 486.96
600311.03 4788382.28 485.40
600311.12 4788382.91 489.69
600311.31 4788383.19 486.60
600311.51 4788384.01 489.09
600311.74 4788384.35 485.41
600312.00 4788385.23 486.78
600312.41 4788386.36 486.01
600312.56 4788386.59 483.58
600312.70 4788386.80 481.30
600312.65 4788387.22 487.63
600312.71 4788387.31 486.63
600312.89 4788388.09 489.52
600312.98 4788388.23 488.04
600313.23 4788389.09 489.63
600313.48 4788389.98 491.28
600313.81 4788390.96 491.53
600314.18 4788392.03 491.29
600314.38 4788392.33 488.27
600314.67 4788393.27 489.02
600314.89 4788394.10 491.22
600315.18 4788395.03 492.00
600315.53 4788396.05 492.27
600315.74 4788396.39 489.01
600316.13 4788397.47 488.34
600316.32 4788397.77 485.43
600316.49 4788398.53 488.26
600316.62 4788398.73 486.36
600316.69 4788398.84 485.33
600316.90 4788399.64 487.35
600317.04 4788399.87 485.18
600317.26 4788400.22 481.85
600317.56 4788401.18 482.74
600317.91 4788401.74 477.50
600318.17 4788402.62 478.85
600318.45 4788403.54 480.18
600318.77 4788404.52 480.56
600317.72 4788403.30 501.36
600318.06 4788404.29 501.55
600319.36 4788406.41 482.30
600319.70 4788407.42 482.68
600319.76 4788407.52 481.79
600320.06 4788408.47 482.50
600318.80 4788406.87 506.00
600318.89 4788407.46 509.74
600319.07 4788408.20 512.25
600319.24 4788408.49 509.75
600319.65 4788410.06 513.75
600320.02 4788411.10 513.34
600320.61 4788412.53 510.01
600322.52 4788416.15 487.90
600322.87 4788417.19 488.02
600322.46 4788416.94 498.64
600323.27 4788418.30 487.33
600321.91 4788416.45 511.25
600322.01 4788416.61 509.94
600321.96 4788416.96 515.29
600322.09 4788417.61 518.37
600322.36 4788418.49 519.40
600322.59 4788419.30 521.10
600322.92 4788420.28 521.22
600323.14 4788420.66 518.18
600323.68 4788422.02 515.60
600323.85 4788422.32 513.24
600324.04 4788423.05 515.32
600324.34 4788423.57 511.23
600324.28 4788423.88 516.92
600324.40 4788424.09 515.31
600326.24 4788427.29 490.33
600324.55 4788424.77 517.78
600325.66 4788426.70 502.82
600326.62 4788428.35 490.02
600325.32 4788426.52 512.20
600326.93 4788429.33 490.57
600325.53 4788427.30 514.02
600325.65 4788427.51 512.42
600325.90 4788428.36 513.71
600326.63 4788430.05 508.64
600327.95 4788432.37 491.11
600326.96 4788431.04 508.89
600328.25 4788433.30 491.93
600327.30 4788432.04 509.04
600328.61 4788434.35 491.83
600328.90 4788435.29 492.65
600329.29 4788436.38 492.17
600329.59 4788437.33 492.88
600329.92 4788438.31 493.23
600330.23 4788439.28 493.78
600330.56 4788440.27 494.11
600330.88 4788441.25 494.54
600331.23 4788442.28 494.61
600331.53 4788443.22 495.27
600331.91 4788444.30 495.01
600332.26 4788445.33 495.06
600332.61 4788446.37 495.07
600333.02 4788447.50 494.42
600333.35 4788448.51 494.68
600333.71 4788449.56 494.59
600334.06 4788450.59 494.66
600334.34 4788451.48 495.65
600334.69 4788452.52 495.72
600335.04 4788453.55 495.77
600335.40 4788454.60 495.72
600334.44 4788453.19 511.78
600335.75 4788455.62 495.82
600336.06 4788456.59 496.31
600336.42 4788457.64 496.28
600336.75 4788458.62 496.63
600337.10 4788459.66 496.70
600337.48 4788460.75 496.34
600337.83 4788461.77 496.51
600338.16 4788462.77 496.81
600338.50 4788463.78 496.99
600338.83 4788464.79 497.20
600339.18 4788465.80 497.37
600339.52 4788466.82 497.56
600339.91 4788467.93 497.17
600340.08 4788468.63 499.26
600340.29 4788469.03 496.81
600339.32 4788467.55 512.22
600340.51 4788469.80 498.48
600340.68 4788470.12 496.52
600339.77 4788468.77 511.10
600339.89 4788468.99 509.77
600340.00 4788469.20 508.47
600340.35 4788469.87 504.39
600339.51 4788468.63 518.17
600339.93 4788470.13 521.39
600340.21 4788471.03 522.23
600340.55 4788472.04 522.27
600341.41 4788474.05 516.54
600342.35 4788475.86 505.87
600343.31 4788477.71 495.03
600341.47 4788474.51 519.80
600341.71 4788474.98 517.07
600343.69 4788478.80 494.72
600344.04 4788479.84 494.87
600344.35 4788480.79 495.37
600344.70 4788481.83 495.46
600344.99 4788482.74 496.27
600345.34 4788483.78 496.36
600345.65 4788484.74 496.86
600345.96 4788485.69 497.42
600346.10 4788485.96 495.89
600346.27 4788486.65 497.93
600346.67 4788487.78 497.47
600346.99 4788488.75 497.97
600347.33 4788489.77 498.09
600347.72 4788490.88 497.76
600348.06 4788491.89 498.01
600348.42 4788492.95 498.01
600348.88 4788494.20 496.91
600349.13 4788495.04 498.08
600349.21 4788495.20 497.19
600349.48 4788496.07 498.18
600349.89 4788497.22 497.65
600348.90 4788495.60 511.95
600350.21 4788498.20 498.09
600350.08 4788498.27 503.31
600350.46 4788499.04 499.23
600350.51 4788499.14 498.70
600349.15 4788496.75 516.85
600350.09 4788498.63 506.94
600349.49 4788497.77 517.00
600351.11 4788501.01 499.96
600349.42 4788497.95 521.48
600349.71 4788498.87 522.11
600350.63 4788501.04 516.19
600352.24 4788504.26 499.47
600352.59 4788505.29 499.61
600352.94 4788506.34 499.64
600353.30 4788507.40 499.66
600353.63 4788508.39 499.97
600353.98 4788509.43 500.10
600354.18 4788510.14 501.79
600354.25 4788510.30 501.00
600354.47 4788511.07 502.46
600354.79 4788512.03 502.91
600353.88 4788510.52 515.75
600354.26 4788511.28 511.94
600355.17 4788513.14 502.68
600354.04 4788511.15 517.78
600354.26 4788511.61 515.52
600354.60 4788512.30 512.11
600354.86 4788512.82 509.52
600355.44 4788514.02 503.56
600353.71 4788510.80 524.66
600354.03 4788511.46 521.40
600354.39 4788512.19 517.82
600353.89 4788511.48 526.43
600354.10 4788511.92 524.28
600354.10 4788512.22 527.89
600354.35 4788513.05 528.87
600354.57 4788513.82 530.18
600356.98 4788519.37 513.40
600357.64 4788520.74 506.85
600356.21 4788518.11 524.48
600355.92 4788517.82 530.86
600356.14 4788518.58 532.12
600356.15 4788518.92 535.47
600356.39 4788519.40 533.19
600356.31 4788519.55 537.34
600356.82 4788520.91 535.84
600357.39 4788522.39 533.69
600360.25 4788528.62 509.52
600359.64 4788527.67 518.81
600360.62 4788529.70 509.42
600359.96 4788528.64 519.25
600359.15 4788527.25 530.40
600359.16 4788527.58 533.70
600359.80 4788529.21 530.94
600361.80 4788533.37 511.97
600360.15 4788530.23 531.08
600362.14 4788534.40 512.13
600361.63 4788533.64 520.33
600362.51 4788535.47 512.06
600361.64 4788533.95 523.70
600362.00 4788534.71 520.27
600361.28 4788533.48 530.46
600361.67 4788534.32 526.71
600361.99 4788534.98 523.76
600360.82 4788532.82 538.13
600361.66 4788534.59 530.19
600361.24 4788533.99 537.49
600361.64 4788535.14 537.05
600361.56 4788535.26 541.04
600361.79 4788536.03 542.23
600362.13 4788537.02 542.38
600362.45 4788538.00 542.66
600362.62 4788538.37 541.07
600363.00 4788539.45 540.83
600363.34 4788540.16 537.75
600363.51 4788540.82 539.44
600363.86 4788541.56 536.24
600363.40 4788540.88 543.59
600363.56 4788541.21 542.14
600363.89 4788542.21 542.41
600364.19 4788543.12 542.85
600367.23 4788549.58 515.21
600367.29 4788549.70 514.68
600365.61 4788546.43 533.24
600365.75 4788546.72 532.00
600367.50 4788550.45 516.08
600365.28 4788546.01 539.38
600365.96 4788547.74 536.57
600367.00 4788549.96 527.16
600368.22 4788552.56 516.15
600366.22 4788548.58 537.35
600366.67 4788549.53 533.35
600366.82 4788549.87 531.93
600368.56 4788553.57 516.30
600366.43 4788549.31 538.73
600366.34 4788549.39 542.68
600366.72 4788550.21 539.26
600366.63 4788550.30 543.30
600367.17 4788551.74 541.58
600367.35 4788552.11 540.02
600367.63 4788553.02 540.68
600370.23 4788558.59 517.60
600370.55 4788559.55 517.95
600370.86 4788560.51 518.48
600371.23 4788561.57 518.39
600371.62 4788562.71 518.20
600371.98 4788563.75 518.20
600372.37 4788564.87 518.04
600372.46 4788565.08 517.21
600372.83 4788566.14 517.15
600373.20 4788567.23 517.13
600373.56 4788568.30 517.06
600373.95 4788569.41 516.95
600374.19 4788570.22 517.93
600374.30 4788570.44 517.04
600374.42 4788570.99 519.19
600374.73 4788571.94 519.61
600375.09 4788573.01 519.70
600375.53 4788574.23 519.00
600375.66 4788574.79 521.09
600375.90 4788575.32 519.01
600375.45 4788574.60 525.88
600375.73 4788575.21 523.51
600376.18 4788576.19 519.70
600374.75 4788573.36 534.92
600375.08 4788574.08 532.12
600375.70 4788575.42 526.93
600376.60 4788577.39 519.31
600375.08 4788574.33 535.19
600375.27 4788574.75 533.56
600374.87 4788574.15 540.05
600375.18 4788574.83 537.44
600375.02 4788574.75 541.70
600375.03 4788575.04 544.72
600375.19 4788575.38 543.39
600375.27 4788575.83 545.62
600378.71 4788583.63 520.03
600379.05 4788584.65 520.17
600379.37 4788585.62 520.65
600379.75 4788586.72 520.46
600380.08 4788587.72 520.83
600380.40 4788588.70 521.13
600380.73 4788589.70 521.49
600381.04 4788590.63 521.94
600381.15 4788590.87 521.04
600379.07 4788586.56 541.07
600381.50 4788591.93 521.20
600379.37 4788587.47 541.52
600381.83 4788592.92 521.45
600379.72 4788588.52 541.64
600382.10 4788593.77 522.34
600379.91 4788589.18 543.03
600382.43 4788594.77 522.56
600382.54 4788595.02 521.66
600381.37 4788592.69 534.19
600382.91 4788596.10 521.75
600381.44 4788593.09 536.55
600383.22 4788597.05 522.13
600381.39 4788593.25 539.89
600381.55 4788593.60 538.61
600383.56 4788598.06 522.44
600381.92 4788594.68 538.51
600382.75 4788596.52 531.84
600383.98 4788599.24 522.00
600382.30 4788595.79 538.42
600382.53 4788596.29 536.62
600384.26 4788600.14 522.73
600382.04 4788595.46 543.37
600384.58 4788601.10 523.10
600382.11 4788595.88 545.69
600382.34 4788596.38 543.88
600382.54 4788597.08 545.16
600385.40 4788603.45 522.42
600383.35 4788599.15 541.60
600385.75 4788604.50 522.59
600383.32 4788599.33 544.70
600386.10 4788605.54 522.71
600383.68 4788600.40 544.73
600386.45 4788606.57 522.93
600384.05 4788601.47 544.66
600386.81 4788607.62 523.00
600387.17 4788608.70 523.08
600387.50 4788609.68 523.40
600385.20 4788604.80 544.26
600387.84 4788610.70 523.67
600385.55 4788605.83 544.32
600385.84 4788606.47 542.10
600386.18 4788607.25 539.39
600388.17 4788611.70 523.91
600385.77 4788606.58 545.50
600386.20 4788607.54 542.16
600388.50 4788612.70 524.28
600388.87 4788613.78 524.25
600385.73 4788606.97 551.48
600385.96 4788607.50 549.67
600389.14 4788614.65 525.05
600389.55 4788615.81 524.77
600389.34 4788615.60 529.25
600389.87 4788616.79 525.15
600389.61 4788616.45 530.01
600390.24 4788617.88 525.13
600390.15 4788617.93 528.67
600390.58 4788618.89 525.41
600389.71 4788617.17 534.92
600390.24 4788618.38 530.83
600390.94 4788619.95 525.52
600389.16 4788616.19 541.92
600389.33 4788616.58 540.58
600389.66 4788617.32 538.10
600390.27 4788618.70 533.42
600391.25 4788620.92 525.94
600389.29 4788616.72 543.73
600389.76 4788617.79 540.14
600389.67 4788617.84 543.58
600391.10 4788621.08 532.71
600389.62 4788617.97 546.74
600389.86 4788618.76 547.72
600390.05 4788619.19 546.28
600389.97 4788619.26 549.60
600390.84 4788621.23 543.04
600390.28 4788620.18 550.09
600390.44 4788620.80 551.57
600390.70 4788621.63 552.38
600391.15 4788622.89 551.74
600391.90 4788624.84 548.91
600394.60 4788630.99 528.77
600393.19 4788628.01 542.01
600394.41 4788630.79 532.94
600395.06 4788632.27 528.12
600392.69 4788627.11 548.51
600395.42 4788633.34 528.25
600393.31 4788628.76 546.61
600393.61 4788629.46 544.35
600394.63 4788631.78 536.83
600395.46 4788633.67 530.69
600395.77 4788634.36 528.44
600394.86 4788632.55 537.89
600395.04 4788632.95 536.58
600396.12 4788635.42 528.59
600393.52 4788629.73 550.46
600394.38 4788631.93 546.84
600394.12 4788631.57 551.48
600394.60 4788632.91 550.65
600394.82 4788633.65 551.72
600394.87 4788633.99 554.08
600395.20 4788635.00 554.29
600395.37 4788635.62 555.75
600396.71 4788638.92 548.72
600397.06 4788639.97 548.85
600399.74 4788646.11 529.56
600397.40 4788640.97 549.07
600400.12 4788647.22 529.50
600397.02 4788640.34 554.46
600397.57 4788641.83 553.17
600397.16 4788641.12 558.76
600397.53 4788641.97 556.13
600401.22 4788650.46 529.75
600397.86 4788642.96 556.37
600398.46 4788644.33 552.11
600398.79 4788645.35 552.36
600399.01 4788645.85 550.82
600399.27 4788646.45 548.97
600401.45 4788651.47 533.48
600398.70 4788645.37 555.61
600398.87 4788645.76 554.40
600398.99 4788646.27 556.19
600399.29 4788647.17 556.72
600399.69 4788648.12 553.83
600401.01 4788651.39 547.19
600401.24 4788651.90 545.61
600403.16 4788656.34 532.09
600400.70 4788650.89 551.99
600401.06 4788651.73 549.45
600400.83 4788651.44 553.66
600403.93 4788658.60 531.94
600401.35 4788652.86 552.65
600404.19 4788659.42 532.79
600401.00 4788652.29 557.66
600401.43 4788653.27 554.73
600401.76 4788654.27 554.95
600401.95 4788654.72 553.61
600401.90 4788654.81 556.62
600402.08 4788655.47 557.87
600402.38 4788656.39 558.41
600405.72 4788664.36 537.90
600406.27 4788665.64 534.09
600403.19 4788658.71 557.94
600403.73 4788659.97 554.22
600404.03 4788660.68 552.11
600406.48 4788666.37 535.24
600403.54 4788659.75 558.11
600404.14 4788661.14 553.98
600405.79 4788665.00 542.58
600403.93 4788660.89 557.94
600404.34 4788661.85 555.12
600405.75 4788665.11 545.49
600403.86 4788660.95 560.98
600404.07 4788661.45 559.51
600404.84 4788663.24 554.26
600403.87 4788661.21 563.42
600404.21 4788662.22 563.64
600404.56 4788663.03 561.27
600404.26 4788662.56 565.82
600405.23 4788664.81 559.26
600405.33 4788665.27 561.10
600405.48 4788665.83 562.62
600405.68 4788666.53 563.77
600406.15 4788667.86 563.08
600407.55 4788671.34 556.22
600408.11 4788672.66 552.43
600407.69 4788671.88 557.80
600407.97 4788672.56 555.86
600408.19 4788673.06 554.42
600407.51 4788671.70 561.47
600407.82 4788672.63 561.93
600407.87 4788672.98 564.07
600408.15 4788673.86 564.67
600408.33 4788674.50 565.96
600408.37 4788674.81 568.16
600408.54 4788675.19 567.08
600409.52 4788677.72 563.03
600410.20 4788679.53 561.06
600411.21 4788681.92 554.35
600413.22 4788686.63 541.14
600410.79 4788681.15 559.58
600411.46 4788682.71 555.23
600411.09 4788682.06 560.14
600411.33 4788682.62 558.57
600413.90 4788688.68 541.65
600410.98 4788682.01 563.32
600411.14 4788682.62 564.70
600411.49 4788683.67 564.84
600411.74 4788684.25 563.22
600412.73 4788686.79 559.26
600412.99 4788687.40 557.57
600412.45 4788686.35 563.50
600413.19 4788688.31 561.17
600415.95 4788694.81 543.31
600413.82 4788690.00 559.55
600416.43 4788696.16 542.67
600413.22 4788688.82 565.83
600414.15 4788691.01 559.85
600414.87 4788692.92 557.66
600414.26 4788691.71 563.98
600414.01 4788691.32 568.00
600414.93 4788693.72 564.54
600418.01 4788701.00 544.87
600418.13 4788701.29 544.07
600418.46 4788702.28 544.42
600418.81 4788703.34 544.64
600419.15 4788704.35 544.93
600419.46 4788705.29 545.46
600417.22 4788700.19 562.07
600419.69 4788706.06 546.40
600417.40 4788700.85 563.31
600419.98 4788706.96 547.03
600420.33 4788708.01 547.22
600420.81 4788709.37 546.63
600421.02 4788710.08 547.74
600421.44 4788711.30 547.53
600421.81 4788712.37 547.65
600420.14 4788708.61 560.50
600422.17 4788713.45 547.83
600419.23 4788706.66 568.51
600422.51 4788714.46 548.11
600422.86 4788715.52 548.35
600420.84 4788710.92 563.24
600421.03 4788711.36 562.09
600423.19 4788716.52 548.66
600420.48 4788710.46 570.21
600420.53 4788710.58 569.89
600420.79 4788711.42 570.66
600420.94 4788711.98 572.06
600421.44 4788713.38 571.36
600422.05 4788714.84 567.62
600421.98 4788714.88 570.34
600425.22 4788722.64 550.48
600425.56 4788723.66 550.81
600423.36 4788718.61 566.57
600423.78 4788719.61 564.03
600425.91 4788724.69 551.08
600424.15 4788720.71 564.12
600426.23 4788725.68 551.49
600423.80 4788720.06 568.61
600426.55 4788726.66 551.88
600424.45 4788721.82 567.02
600426.93 4788727.77 551.96
600425.17 4788723.75 564.96
600427.25 4788728.74 552.37
600427.62 4788729.83 552.53
600427.95 4788730.83 552.88
600425.68 4788725.61 568.84
600428.27 4788731.80 553.32
600425.55 4788725.48 571.96
600428.61 4788732.84 553.57
600425.66 4788725.96 573.59
600428.95 4788733.85 553.91
600425.92 4788726.79 574.31
600429.29 4788734.87 554.21
600429.64 4788735.92 554.47
600429.97 4788736.92 554.82
600430.33 4788738.00 555.01
600430.67 4788739.02 555.31
600430.99 4788739.99 555.76
600431.36 4788741.09 555.86
600431.68 4788742.07 556.28
600432.01 4788743.06 556.67
600430.89 4788740.57 565.54
600431.89 4788742.99 559.66
600432.14 4788743.59 558.18
600431.28 4788741.72 565.50
600432.10 4788743.70 560.70
600432.69 4788745.13 557.24
600430.42 4788739.84 572.84
600433.01 4788746.09 557.71
600430.82 4788741.01 572.73
600433.37 4788747.17 557.86
600431.07 4788741.80 573.60
600433.74 4788748.27 558.01
600431.54 4788743.14 573.10
600434.07 4788749.26 558.38
600431.01 4788742.07 578.41
600431.49 4788743.41 577.89
600431.50 4788743.64 580.07
600431.89 4788744.77 580.07
600432.75 4788747.07 577.34
600435.76 4788754.36 560.02
600433.96 4788750.20 572.59
600436.12 4788755.43 560.21
600433.08 4788748.26 579.91
600434.45 4788751.58 572.07
600436.48 4788756.50 560.44
600433.83 4788750.27 577.84
600436.79 4788757.45 560.91
600434.73 4788752.65 574.95
600437.13 4788758.48 561.25
600437.39 4788759.32 561.97
600435.18 4788754.15 576.80
600436.40 4788757.11 569.87
600437.34 4788759.40 564.52
600437.87 4788760.67 561.55
600435.53 4788755.19 577.03
600438.20 4788761.67 561.91
600436.75 4788758.36 572.34
600438.55 4788762.73 562.16
600436.81 4788758.69 574.23
600438.87 4788763.70 562.60
600436.13 4788757.23 580.29
600439.21 4788764.72 562.94
600436.62 4788758.63 579.70
600437.07 4788759.91 579.39
600437.37 4788760.65 577.70
600439.90 4788766.81 563.49
600436.79 4788759.43 583.14
600436.74 4788759.50 585.63
600436.88 4788760.03 587.01
600437.36 4788761.20 584.33
600440.98 4788770.03 564.11
600437.12 4788760.81 587.86
600441.28 4788770.94 564.70
600438.11 4788763.40 584.55
600438.35 4788764.18 585.40
600439.20 4788766.45 582.85
600440.64 4788769.96 574.88
600440.92 4788770.66 573.31
600442.36 4788774.16 565.34
600440.25 4788769.22 579.19
600440.66 4788770.22 576.92
600442.68 4788775.15 565.77
600440.72 4788770.55 578.79
600441.04 4788771.33 577.04
600443.06 4788776.26 565.89
600440.62 4788770.50 581.52
600441.72 4788773.19 575.45
600440.82 4788771.20 582.56
600441.32 4788772.40 579.86
600441.53 4788772.92 578.68
600443.81 4788778.49 566.16
600440.70 4788771.07 585.42
600441.05 4788771.93 583.50
600441.45 4788773.10 583.47
600442.35 4788775.51 580.65
600442.83 4788776.68 578.06
600444.89 4788781.71 566.82
600442.33 4788775.65 582.96
600442.70 4788776.73 583.11
600442.93 4788777.50 584.01
600445.90 4788784.76 567.90
600444.12 4788780.61 579.66
600446.24 4788785.79 568.21
600444.61 4788781.99 579.20
600445.15 4788783.32 576.26
600446.44 4788786.48 569.29
600444.79 4788782.63 580.37
600446.89 4788787.78 569.04
600445.10 4788783.57 580.85
600447.27 4788788.91 569.13
600447.72 4788790.19 568.92
600448.12 4788791.37 568.90
600448.56 4788792.64 568.74
600448.96 4788793.82 568.72
600449.37 4788795.02 568.71
600449.70 4788796.03 569.07
600449.85 4788796.59 570.45
600449.81 4788796.68 572.78
600450.19 4788797.61 570.78
600449.79 4788796.81 575.10
600450.50 4788798.57 571.30
600449.25 4788795.67 580.04
600449.95 4788797.38 576.37
600450.88 4788799.70 571.40
600449.67 4788796.90 579.98
600449.87 4788797.40 578.90
600450.36 4788798.60 576.32
600451.25 4788800.79 571.64
600449.47 4788796.59 583.13
600449.75 4788797.29 581.64
600450.09 4788798.13 579.85
600449.55 4788796.97 584.85
600449.87 4788797.77 583.15
600450.24 4788798.68 581.21
600449.21 4788796.33 588.71
600449.52 4788797.08 587.12
600450.25 4788798.89 583.26
600449.66 4788797.61 588.50
600450.12 4788798.75 586.10
600449.72 4788797.94 590.28
600449.79 4788798.30 592.02
600449.76 4788798.41 594.25
600449.95 4788799.08 595.33
600450.19 4788799.84 596.16
600454.23 4788809.85 575.15
600454.74 4788811.28 574.67
600455.07 4788812.28 575.06
600452.42 4788805.92 590.86
600455.42 4788813.33 575.39
600455.79 4788814.44 575.55
600456.12 4788815.44 575.99
600456.34 4788816.18 576.91
600456.81 4788817.52 576.65
600457.14 4788818.53 577.03
600457.04 4788818.46 579.66
600457.47 4788819.54 577.44
600456.55 4788817.44 584.20
600457.80 4788820.52 577.87
600457.06 4788818.89 583.71
600458.17 4788821.63 578.09
600456.66 4788818.06 587.83
600457.33 4788819.73 584.42
600458.50 4788822.64 578.46
600456.02 4788816.66 593.15
600456.48 4788818.00 592.83
600456.75 4788818.65 591.50
600457.06 4788819.42 589.94
600456.33 4788817.80 595.68
600456.53 4788818.47 596.72
600456.72 4788819.13 597.79
600457.17 4788820.43 597.54
600457.30 4788820.94 598.96
600458.46 4788824.00 595.17
600458.53 4788824.35 596.90
600458.79 4788825.18 597.59
600459.08 4788826.09 598.19
600460.54 4788829.89 592.98
600460.70 4788830.29 592.19
600462.17 4788833.97 584.86
600461.03 4788831.30 592.59
600461.23 4788831.79 591.60
600462.32 4788834.51 586.20
600461.16 4788831.80 593.97
600461.43 4788832.48 592.62
600461.31 4788832.36 595.27
600461.74 4788833.61 595.15
600462.02 4788834.31 593.77
600462.34 4788835.10 592.22
600461.84 4788834.02 596.74
600461.97 4788834.53 598.09
600462.27 4788835.46 598.65
600462.64 4788836.57 598.82
600463.98 4788839.91 592.28
600464.21 4788840.68 593.17
600464.27 4788840.99 594.90
600464.58 4788841.94 595.43
600466.88 4788847.70 584.22
600464.42 4788841.74 598.17
600464.59 4788842.34 599.37
600464.88 4788843.05 597.98
600464.81 4788843.06 600.28
600464.96 4788843.62 601.58
600467.25 4788849.34 590.53
600465.85 4788846.00 599.28
600466.42 4788847.43 596.52
600466.66 4788848.23 597.36
600466.85 4788848.69 596.48
600467.33 4788849.89 594.16
600467.03 4788849.32 597.58
600466.96 4788849.33 599.92
600467.24 4788850.21 600.55
600467.33 4788850.59 602.16
600467.52 4788851.26 603.19
600467.90 4788852.39 603.38
600469.53 4788856.65 597.58
600472.30 4788863.61 584.39
600469.84 4788857.60 598.14
600470.61 4788859.54 594.47
600470.82 4788860.24 595.45
600470.71 4788860.15 597.97
600470.98 4788860.99 598.65
600471.37 4788862.16 598.80
600471.37 4788862.50 602.77
600471.60 4788863.26 603.62
600471.70 4788863.67 605.16
600473.23 4788867.69 599.95
600473.54 4788868.48 598.50
600473.49 4788868.54 600.71
600473.77 4788869.23 599.43
600473.75 4788869.35 601.47
600474.01 4788870.02 600.23
600474.94 4788872.55 597.88
600476.23 4788875.79 591.90
600476.39 4788876.35 593.14
600478.12 4788880.73 585.07
600475.59 4788874.53 598.81
600476.80 4788877.56 593.23
600478.54 4788881.96 585.16
600475.94 4788875.57 599.14
600477.19 4788878.91 595.35
600479.38 4788884.42 585.26
600180.38 4788000.49 540.00
600180.70 4788001.35 539.25
600181.10 4788002.65 540.41
600181.46 4788003.70 540.49
600181.79 4788004.64 540.13
600182.16 4788005.75 540.44
600182.44 4788006.42 538.91
600182.66 4788006.80 536.04
600182.72 4788006.42 529.81
600182.59 4788005.80 527.07
600183.08 4788007.50 529.98
600182.94 4788006.81 526.91
600183.45 4788008.60 530.27
600183.28 4788007.79 526.65
600183.20 4788007.37 524.81
600183.58 4788008.54 525.36
600183.52 4788008.24 524.00
600183.44 4788007.86 522.30
600183.86 4788009.22 523.83
600184.25 4788010.44 524.53
600184.22 4788010.30 523.94
600184.60 4788011.48 524.65
600184.93 4788012.38 523.92
600185.26 4788013.29 523.43
600185.57 4788014.09 522.26
600185.84 4788014.71 520.43
600186.15 4788015.55 519.39
600186.40 4788016.06 517.00
600186.31 4788015.60 514.90
600186.23 4788015.20 513.03
600186.59 4788016.27 513.03
600186.35 4788015.05 507.36
600186.14 4788013.96 502.28
600186.69 4788015.98 506.88
600186.56 4788015.37 504.00
600186.46 4788014.84 501.51
600187.05 4788017.08 507.01
600187.67 4788019.47 513.45
600187.41 4788018.13 507.10
600188.13 4788020.99 515.62
600188.48 4788022.05 515.79
600188.81 4788022.95 515.03
600188.77 4788022.71 513.88
600189.20 4788024.19 516.12
600189.15 4788023.94 514.89
600189.00 4788023.16 511.12
600189.55 4788025.19 515.84
600189.88 4788026.09 515.21
600189.78 4788025.55 512.61
600190.19 4788026.89 513.98
600190.48 4788027.62 512.52
600190.70 4788027.94 508.93
600190.99 4788028.61 507.13
600190.46 4788025.84 493.51
600190.82 4788026.86 493.22
600191.14 4788027.75 492.46
600191.50 4788028.77 492.22
600191.45 4788028.52 490.96
600191.80 4788029.53 490.80
600192.15 4788030.51 490.32
600192.51 4788031.59 490.52
600192.87 4788032.64 490.38
600192.82 4788032.33 488.84
600193.22 4788033.63 490.13
600193.56 4788034.56 489.39
600193.52 4788034.36 488.38
600194.67 4788039.73 510.69
600194.08 4788036.48 493.92
600193.86 4788035.30 487.84
600194.96 4788040.37 508.54
600194.88 4788039.96 506.41
600194.56 4788038.21 497.35
600194.51 4788037.90 495.75
600194.45 4788037.60 494.23
600195.37 4788041.78 510.60
600195.22 4788040.92 506.12
600195.60 4788042.08 506.59
600195.53 4788041.70 504.64
600195.28 4788040.30 497.31
600195.71 4788041.79 499.77
600195.65 4788041.44 497.92
600195.38 4788039.95 490.09
600196.09 4788042.95 500.28
600196.03 4788042.63 498.57
600195.90 4788041.88 494.66
600195.75 4788041.08 490.40
600196.30 4788043.20 496.09
600196.62 4788044.00 494.73
600196.98 4788045.05 494.79
600196.92 4788044.75 493.19
600197.31 4788045.94 493.87
600197.27 4788045.75 492.86
600197.66 4788046.98 493.89
600197.64 4788046.84 493.12
600198.06 4788048.23 494.91
600198.01 4788047.97 493.49
600198.42 4788049.29 495.01
600198.82 4788050.60 496.40
600198.77 4788050.33 494.97
600199.17 4788051.61 496.24
600199.54 4788052.74 496.70
600199.92 4788053.90 497.33
600200.52 4788056.38 505.36
600200.44 4788055.93 502.82
600200.27 4788054.94 497.31
600200.86 4788057.39 505.20
600201.29 4788058.83 507.47
600201.24 4788058.54 505.84
600201.65 4788059.94 507.91
600202.00 4788060.91 507.52
600202.35 4788061.97 507.70
600202.67 4788062.80 506.48
600203.01 4788063.78 506.22
600203.34 4788064.65 505.22
600203.65 4788065.40 503.63
600203.61 4788065.20 502.48
600204.01 4788066.47 503.80
600204.38 4788067.63 504.55
600204.74 4788068.73 504.90
600205.11 4788069.86 505.53
600205.47 4788070.96 505.87
600205.84 4788072.05 506.32
600206.20 4788073.13 506.54
600206.56 4788074.23 507.02
600206.92 4788075.34 507.46
600207.28 4788076.41 507.75
600207.63 4788077.46 507.84
600207.98 4788078.49 507.88
600208.35 4788079.58 508.22
600208.69 4788080.58 508.07
600209.04 4788081.62 508.08
600209.39 4788082.63 508.03
600209.37 4788082.48 507.10
600209.74 4788083.61 507.71
600210.20 4788085.43 512.81
600210.15 4788085.10 510.71
600210.08 4788084.63 507.68
600210.61 4788086.86 515.42
600210.58 4788086.66 514.12
600210.51 4788086.16 510.91
600210.87 4788087.27 511.48
600211.31 4788088.94 515.75
600211.27 4788088.67 513.95
600211.79 4788090.94 522.15
600211.64 4788089.86 515.07
600212.14 4788091.94 522.09
600211.92 4788090.36 511.70
600212.29 4788091.54 512.74
600212.89 4788094.38 524.81
600213.23 4788095.41 524.94
600213.57 4788096.39 524.77
600213.91 4788097.34 524.36
600213.78 4788096.36 517.70
600214.07 4788096.97 514.97
600214.03 4788096.64 512.72
600214.45 4788098.21 516.46
600214.27 4788096.83 507.03
600214.15 4788095.93 500.85
600214.48 4788096.83 499.95
600214.84 4788097.92 500.38
600214.83 4788097.80 499.55
600215.48 4788101.19 516.05
600215.31 4788099.84 506.61
600215.60 4788100.38 503.21
600215.53 4788099.88 499.71
600215.51 4788099.68 498.27
600215.93 4788101.30 502.48
600215.90 4788101.06 500.76
600215.84 4788100.57 497.29
600216.21 4788101.76 498.44
600216.18 4788101.52 496.76
600216.63 4788103.35 502.48
600216.54 4788102.58 496.95
600216.98 4788104.38 502.51
600217.33 4788105.41 502.52
600217.24 4788104.60 496.61
600217.69 4788106.49 502.88
600218.08 4788107.83 505.22
600218.05 4788107.57 503.31
600218.42 4788108.76 504.53
600218.75 4788109.67 503.69
600218.73 4788109.43 501.95
600219.08 4788110.52 502.40
600219.46 4788111.81 504.42
600219.34 4788110.70 496.03
600219.24 4788109.84 489.58
600219.82 4788112.96 505.35
600219.80 4788112.77 503.91
600220.17 4788114.00 505.48
600220.54 4788115.17 506.62
600220.47 4788114.48 501.40
600220.36 4788113.46 493.56
600220.34 4788113.33 492.57
600220.82 4788115.52 501.50
600220.69 4788114.35 492.45
600220.60 4788113.46 485.62
600221.23 4788117.14 506.11
600220.95 4788114.41 484.91
600221.59 4788118.35 507.61
600221.93 4788119.27 506.82
600222.26 4788120.09 505.31
600222.59 4788120.96 504.10
600222.93 4788121.94 503.78
600222.90 4788121.55 500.68
600222.67 4788119.12 481.19
600223.25 4788122.63 501.11
600223.23 4788122.39 499.15
600223.13 4788121.28 490.15
600223.02 4788120.10 480.62
600223.50 4788122.60 492.56
600223.89 4788123.96 495.23
600223.87 4788123.79 493.83
600224.24 4788124.98 495.23
600224.22 4788124.78 493.59
600224.56 4788125.73 492.84
600224.55 4788125.55 491.32
600224.41 4788123.97 478.21
600224.90 4788126.59 491.45
600225.25 4788127.55 490.83
600225.12 4788126.07 478.33
600225.48 4788127.15 478.67
600225.99 4788130.17 495.62
600225.84 4788128.21 478.84
600226.38 4788131.73 500.23
600226.75 4788133.01 502.49
600227.09 4788133.96 501.86
600227.08 4788133.78 500.35
600227.07 4788133.65 499.21
600227.04 4788133.26 495.79
600227.43 4788134.75 499.88
600227.42 4788134.60 498.55
600227.76 4788135.54 497.81
600228.09 4788136.21 494.66
600227.97 4788134.47 479.06
600228.44 4788137.33 495.48
600228.32 4788135.51 479.08
600228.82 4788138.90 500.51
600229.26 4788141.39 513.92
600229.57 4788141.85 508.89
600229.56 4788141.67 507.25
600229.94 4788143.17 511.72
600230.25 4788143.55 505.80
600230.22 4788143.13 501.86
600230.17 4788142.13 492.53
600230.52 4788143.15 492.54
600230.46 4788142.04 482.00
600230.87 4788144.11 491.88
600230.85 4788143.75 488.43
600230.81 4788143.06 481.81
600230.81 4788142.97 481.01
600231.22 4788145.13 491.78
600231.16 4788144.04 481.31
600231.64 4788147.78 507.47
600231.52 4788145.17 482.28
600231.87 4788146.21 482.35
600232.30 4788148.95 499.13
600232.23 4788147.19 481.80
600232.58 4788148.18 481.32
600233.02 4788151.74 506.67
600233.01 4788151.62 505.41
600232.93 4788149.27 481.95
600233.36 4788152.75 506.64
600233.70 4788153.48 503.73
600233.64 4788151.38 482.33
600234.03 4788154.06 499.29
600234.03 4788153.90 497.63
600233.99 4788152.42 482.44
600234.41 4788156.26 511.46
600234.76 4788157.42 513.15
600235.10 4788158.48 513.64
600235.45 4788160.13 520.53
600235.80 4788161.42 523.67
600236.14 4788162.19 521.16
600236.48 4788162.96 518.68
600236.82 4788163.40 512.45
600237.16 4788164.43 512.81
600237.51 4788162.95 484.75
600237.86 4788164.00 485.16
600238.21 4788165.01 484.84
600238.21 4788164.97 484.38
600238.56 4788166.06 485.13
600238.92 4788167.01 484.18
600239.26 4788168.03 484.19
600239.62 4788169.05 484.00
600239.90 4788172.36 511.59
600239.96 4788170.05 483.81
600240.25 4788173.36 511.30
600240.58 4788174.44 512.37
600240.92 4788175.76 516.23
600240.93 4788175.45 512.27
600241.29 4788176.06 507.58
600241.29 4788175.97 506.46
600241.30 4788175.76 503.87
600241.64 4788176.90 505.30
600241.65 4788176.78 503.72
600241.71 4788175.55 488.17
600242.05 4788176.56 488.18
600242.41 4788177.60 488.13
600242.75 4788178.60 488.11
600243.10 4788179.67 488.48
600243.11 4788179.54 486.70
600243.45 4788180.67 488.31
600243.80 4788181.70 488.25
600244.15 4788182.68 487.82
600244.16 4788182.61 486.90
600244.50 4788183.71 487.78
600244.51 4788183.66 486.99
600244.85 4788184.74 488.01
600245.20 4788185.81 488.47
600245.54 4788186.83 488.66
600245.90 4788187.83 488.10
600246.24 4788188.87 488.61
600246.59 4788189.91 488.67
600246.73 4788192.58 513.73
600246.77 4788192.32 509.74
600247.11 4788193.40 510.70
600247.63 4788193.00 489.22
600247.98 4788194.04 489.20
600248.09 4788196.67 515.03
600248.42 4788197.77 516.46
600248.46 4788197.49 511.98
600248.78 4788198.59 513.78
600248.82 4788198.35 509.93
600249.02 4788197.09 489.32
600249.17 4788199.38 510.11
600249.37 4788198.13 489.29
600249.72 4788199.11 489.02
600249.73 4788199.06 488.11
600249.89 4788201.18 506.50
600250.07 4788200.15 489.02
600250.16 4788202.55 513.05
600250.20 4788202.31 508.95
600250.42 4788201.15 488.89
600250.55 4788203.34 509.11
600250.77 4788202.19 488.90
600251.12 4788203.19 488.92
600251.48 4788204.17 487.81
600251.82 4788205.16 487.72
600252.17 4788206.25 488.64
600252.52 4788207.21 487.81
600252.53 4788207.18 487.22
600252.89 4788208.21 486.96
600253.21 4788209.28 488.23
600253.24 4788209.18 486.33
600253.50 4788210.55 492.85
600253.55 4788210.37 489.37
600253.59 4788210.24 486.65
600253.61 4788212.40 510.05
600253.91 4788213.58 513.40
600254.25 4788214.56 513.37
600254.55 4788215.72 516.33
600254.94 4788216.54 512.77
600254.96 4788216.45 510.98
600255.34 4788217.38 509.09
600255.40 4788217.20 505.08
600255.67 4788218.39 509.54
600256.01 4788219.43 509.94
600256.08 4788219.23 505.36
600256.30 4788218.61 491.31
600256.59 4788219.75 494.40
600256.62 4788219.68 492.89
600256.93 4788220.83 495.65
600257.24 4788221.89 497.09
600257.31 4788221.72 493.01
600257.58 4788222.95 497.93
600257.61 4788222.89 496.30
600257.92 4788223.93 497.63
600258.29 4788224.93 496.65
600258.62 4788225.94 497.11
600258.98 4788226.97 497.10
600259.01 4788226.89 495.15
600259.35 4788227.89 495.26
600259.38 4788227.82 493.29
600259.74 4788228.85 493.10
600259.76 4788228.81 491.87
600260.11 4788228.15 473.10
600260.12 4788229.78 491.22
600260.19 4788229.65 487.41
600260.45 4788229.18 473.66
600260.40 4788230.94 494.88
600260.56 4788232.24 503.94
600260.91 4788233.27 504.30
600261.24 4788234.26 504.33
600261.58 4788235.30 504.96
600261.95 4788236.24 503.40
600262.35 4788237.19 500.71
600262.68 4788238.21 501.46
600263.02 4788239.24 501.69
600263.06 4788239.18 499.68
600263.29 4788240.31 504.85
600263.75 4788241.21 500.00
600263.82 4788241.13 496.80
600264.13 4788242.15 498.03
600264.65 4788241.58 474.57
600264.99 4788242.65 475.56
600265.01 4788242.63 474.56
600265.35 4788243.64 474.61
600265.20 4788245.18 496.75
600265.40 4788244.99 487.92
600265.72 4788244.69 474.20
600265.38 4788246.31 503.34
600265.73 4788247.33 503.36
600266.04 4788248.35 504.52
600266.37 4788249.39 505.40
600266.70 4788250.38 505.90
600266.73 4788250.36 504.60
600267.12 4788251.34 502.56
600267.46 4788252.34 502.83
600268.13 4788253.16 490.18
600268.43 4788254.20 491.67
600268.76 4788255.23 492.36
600269.10 4788256.24 492.44
600269.29 4788257.33 498.49
600269.67 4788258.32 497.23
600269.71 4788258.30 495.57
600270.04 4788259.33 496.31
600270.25 4788260.38 501.27
600270.56 4788261.41 502.68
600270.60 4788261.40 501.05
600270.93 4788262.40 501.30
600271.28 4788263.41 501.24
600271.35 4788263.40 499.07
600272.12 4788264.31 483.87
600272.38 4788264.25 474.82
600272.24 4788265.38 491.85
600272.71 4788265.30 475.57
600272.47 4788266.40 495.85
600272.83 4788267.42 495.28
600273.09 4788268.44 498.22
600273.30 4788269.46 502.82
600273.56 4788269.45 494.13
600274.07 4788269.42 477.13
600273.56 4788270.46 505.57
600273.90 4788271.48 505.75
600274.18 4788272.47 507.71
600274.26 4788272.47 504.86
600274.60 4788273.49 505.08
600275.32 4788274.51 493.15
600275.39 4788274.52 490.74
600275.76 4788274.54 479.18
600275.54 4788275.52 497.11
600275.78 4788275.55 489.55
600275.86 4788276.52 497.83
600276.06 4788276.55 491.72
600276.12 4788276.56 489.74
600276.38 4788276.59 481.51
600276.66 4788277.61 483.69
600276.28 4788278.50 506.04
600277.04 4788278.63 482.94
600276.66 4788279.52 505.05
600277.06 4788280.53 503.28
600277.80 4788280.69 480.95
600277.33 4788281.52 505.63
600277.43 4788282.46 512.71
600277.50 4788282.48 510.62
600277.90 4788283.49 508.96
600277.94 4788283.51 507.69
600278.55 4788284.59 500.02
600279.30 4788284.83 478.14
600279.15 4788285.68 492.41
600279.65 4788285.85 478.01
600279.08 4788286.56 504.35
600279.21 4788286.60 500.86
600279.38 4788287.54 505.64
600279.71 4788288.55 506.09
600279.76 4788288.57 504.58
600280.04 4788289.54 506.28
600280.43 4788290.57 505.08
600280.88 4788291.63 502.10
600281.10 4788291.73 495.92
600282.16 4788293.08 476.57
600281.84 4788293.77 494.79
600282.52 4788294.11 476.34
600282.62 4788295.02 482.98
600282.88 4788295.15 476.02
600282.32 4788295.69 500.34
600282.77 4788296.76 497.63
600282.86 4788296.81 495.29
600283.49 4788297.16 478.48
600283.10 4788297.77 497.93
600283.16 4788297.80 496.48
600283.42 4788298.76 498.78
600283.50 4788298.81 496.69
600284.17 4788299.21 478.94
600284.41 4788300.17 481.85
600284.45 4788300.19 480.76
600284.74 4788301.18 482.42
600284.80 4788301.22 481.02
600284.88 4788301.26 478.95
600285.16 4788301.44 471.73
600285.54 4788302.49 470.86
600285.93 4788303.56 469.88
600286.32 4788304.61 469.05
600285.87 4788305.10 489.13
600286.70 4788305.67 468.43
600286.23 4788306.12 488.94
600287.08 4788306.72 467.65
600286.29 4788306.94 495.99
600286.59 4788307.15 488.59
600287.45 4788307.78 467.22
600286.61 4788307.93 496.71
600287.00 4788308.22 487.02
600287.82 4788308.82 466.92
600287.34 4788309.23 487.34
600287.41 4788309.29 485.61
600288.20 4788309.88 466.32
600287.86 4788310.38 483.21
600287.93 4788310.44 481.34
600288.09 4788311.32 486.06
600288.16 4788311.38 484.21
600288.54 4788312.42 483.64
600288.82 4788313.39 485.22
600289.30 4788314.52 482.17
600289.38 4788314.59 480.18
600289.86 4788315.73 477.21
600289.93 4788315.78 475.57
600289.88 4788316.47 484.87
600290.17 4788316.72 478.09
600290.25 4788317.52 484.32
600290.62 4788318.56 483.87
600290.67 4788318.60 482.84
600290.79 4788318.70 480.08
600291.04 4788319.65 482.28
600291.22 4788319.81 478.27
600291.94 4788320.45 461.84
600291.55 4788320.82 478.61
600292.22 4788321.43 463.51
600291.95 4788321.89 477.59
600292.22 4788322.84 479.51
600292.58 4788323.88 479.30
600293.57 4788324.82 457.32
600292.88 4788324.87 480.38
600293.16 4788325.83 481.94
600293.23 4788325.89 480.44
600293.52 4788326.86 481.82
600293.58 4788326.92 480.49
600293.87 4788327.89 481.70
600294.25 4788328.95 481.14
600294.30 4788329.00 480.03
600294.62 4788329.99 480.76
600294.83 4788330.21 476.19
600294.91 4788330.96 482.06
600295.26 4788331.99 481.89
600295.39 4788332.13 479.16
600295.77 4788333.19 478.65
600295.84 4788333.26 477.15
600295.95 4788333.37 474.95
600296.05 4788334.14 480.00
600296.33 4788334.43 474.22
600296.14 4788334.88 485.64
600296.29 4788335.05 482.44
600296.49 4788335.91 485.49
600296.86 4788336.96 485.13
600297.27 4788338.05 483.91
600298.83 4788340.43 459.46
600297.73 4788339.83 488.67
600297.92 4788340.05 484.80
600298.07 4788340.84 488.97
600298.28 4788341.09 484.70
600298.32 4788341.76 490.73
600298.51 4788342.60 493.98
600298.75 4788343.49 495.98
600299.15 4788344.57 495.04
600300.38 4788346.64 477.77
600300.78 4788347.73 476.90
600300.84 4788347.80 475.82
600301.15 4788348.77 476.64
600301.25 4788348.90 474.63
600301.52 4788349.84 476.24
600301.70 4788350.06 472.75
600301.86 4788350.25 469.83
600302.19 4788351.26 470.15
600302.47 4788351.59 464.94
600302.54 4788352.29 470.42
600302.62 4788352.40 468.78
600302.81 4788352.63 465.25
600302.95 4788353.40 469.24
600303.16 4788353.66 465.35
600302.77 4788353.77 479.33
600302.92 4788353.97 476.42
600303.27 4788354.40 469.98
600302.53 4788354.05 490.35
600303.04 4788354.69 480.82
600303.25 4788354.96 476.95
600303.33 4788355.06 475.39
600302.77 4788354.95 492.28
600302.87 4788355.07 490.46
600303.01 4788355.82 494.40
600303.05 4788355.88 493.54
600303.36 4788356.85 494.35
600303.67 4788357.82 494.98
600303.96 4788358.76 496.08
600304.07 4788358.91 494.01
600305.33 4788361.13 477.54
600305.41 4788361.23 476.08
600305.00 4788361.26 489.94
600305.60 4788362.05 479.14
600305.31 4788362.23 490.49
600305.40 4788362.35 488.94
600305.96 4788363.10 478.91
600305.63 4788363.22 491.14
600305.86 4788363.52 487.04
600305.96 4788364.21 491.44
600306.51 4788364.96 481.62
600306.28 4788365.20 491.96
600306.55 4788365.57 487.15
600306.83 4788365.95 482.27
600306.70 4788366.32 490.61
600307.02 4788366.76 485.07
600307.13 4788366.91 483.15
600307.33 4788367.74 485.79
600307.89 4788369.04 482.17
600308.07 4788369.84 485.23
600308.12 4788369.91 484.39
600308.45 4788370.91 484.62
600308.72 4788371.83 486.16
600309.08 4788372.87 485.86
600309.17 4788373.00 484.30
600309.46 4788373.95 485.41
600309.82 4788374.99 485.23
600310.13 4788375.96 485.99
600310.56 4788376.58 478.76
600310.64 4788377.22 483.34
600311.29 4788378.68 478.52
600311.49 4788378.97 475.21
600311.79 4788379.94 475.93
600311.95 4788380.17 473.34
600312.39 4788380.80 466.17
600311.82 4788380.50 481.37
600312.31 4788381.21 473.41
600312.73 4788381.83 466.41
600312.15 4788381.50 481.74
600313.02 4788382.77 467.55
600312.27 4788382.20 485.53
600312.37 4788382.34 483.93
600312.62 4788383.22 485.54
600313.14 4788384.50 482.93
600314.07 4788385.90 467.84
600313.40 4788385.39 484.41
600313.48 4788385.52 483.06
600313.55 4788386.13 487.69
600313.86 4788387.10 488.23
600314.12 4788387.99 489.76
600314.47 4788389.02 489.72
600314.79 4788390.00 490.27
600314.92 4788390.20 488.28
600315.08 4788390.93 491.20
600315.47 4788392.03 490.67
600315.90 4788392.69 483.99
600316.16 4788393.10 479.83
600316.21 4788393.66 484.56
600316.51 4788394.13 479.84
600316.62 4788394.29 478.20
600316.95 4788394.80 473.12
600316.18 4788394.10 490.54
600316.67 4788394.87 482.89
600316.82 4788395.58 486.04
600317.04 4788395.91 482.73
600317.24 4788396.72 485.11
600317.37 4788397.40 488.43
600317.59 4788397.75 485.07
600317.80 4788398.56 487.31
600317.89 4788398.71 485.86
600318.27 4788399.78 485.44
600318.50 4788400.15 481.96
600318.84 4788400.68 476.92
600319.12 4788401.62 477.99
600319.38 4788402.50 479.33
600319.68 4788403.46 480.29
600318.66 4788402.29 500.54
600319.99 4788404.42 480.90
600318.88 4788403.11 502.58
600318.97 4788403.25 501.29
600319.25 4788404.16 502.12
600320.60 4788406.34 482.28
600319.47 4788404.98 504.11
600320.93 4788407.34 482.84
600319.81 4788405.97 504.21
600321.21 4788408.26 483.81
600320.17 4788407.03 504.08
600321.55 4788409.28 484.17
600320.02 4788407.22 511.23
600320.46 4788408.40 510.00
600320.77 4788408.91 505.54
600320.58 4788409.03 513.18
600321.19 4788410.50 509.44
600321.43 4788410.89 506.09
600322.82 4788413.19 486.24
600323.13 4788414.16 486.71
600321.97 4788412.67 508.33
600323.54 4788415.30 486.02
600323.79 4788416.15 487.44
600324.14 4788417.18 487.62
600323.24 4788416.11 505.05
600324.47 4788418.17 487.87
600323.00 4788416.14 513.32
600323.58 4788417.12 505.20
600323.37 4788417.19 512.96
600323.43 4788417.73 516.89
600323.72 4788418.65 517.61
600323.80 4788418.79 516.49
600323.93 4788419.43 519.54
600324.05 4788419.64 517.84
600324.37 4788420.61 518.13
600325.16 4788421.96 507.40
600325.10 4788422.28 512.99
600325.30 4788422.62 510.30
600325.15 4788422.78 517.03
600325.30 4788423.47 519.61
600325.39 4788423.62 518.41
600325.57 4788424.34 520.67
600325.81 4788425.18 522.07
600326.14 4788425.74 517.73
600326.83 4788427.37 512.99
600327.07 4788427.78 509.81
600327.43 4788428.83 509.70
600328.86 4788431.32 490.75
600329.20 4788432.33 490.88
600329.50 4788433.27 491.68
600329.85 4788434.31 491.64
600330.19 4788435.33 491.84
600330.48 4788436.24 492.72
600330.88 4788437.36 492.21
600331.16 4788438.27 493.04
600331.38 4788439.08 494.80
600331.53 4788439.33 492.93
600330.94 4788438.69 504.97
600331.13 4788439.02 502.57
600331.81 4788440.25 493.75
600331.21 4788439.58 506.05
600331.34 4788439.81 504.36
600331.65 4788440.37 500.41
600332.16 4788441.27 493.92
600331.25 4788440.05 509.94
600332.46 4788442.21 494.60
600331.53 4788440.94 510.91
600332.78 4788443.20 494.97
600333.12 4788444.20 495.20
600333.47 4788445.24 495.24
600333.82 4788446.26 495.30
600334.25 4788447.45 494.36
600334.53 4788448.35 495.20
600334.89 4788449.40 495.21
600335.28 4788450.51 494.70
600335.63 4788451.54 494.79
600335.92 4788452.46 495.57
600335.00 4788451.15 511.24
600335.01 4788451.56 515.29
600337.01 4788455.62 495.33
600337.32 4788456.59 495.79
600337.71 4788457.70 495.41
600337.97 4788458.56 496.54
600338.36 4788459.66 496.18
600338.75 4788460.77 495.73
600339.04 4788461.69 496.57
600339.38 4788462.71 496.69
600339.72 4788463.72 496.92
600340.08 4788464.78 496.80
600340.49 4788465.92 496.26
600340.84 4788466.95 496.28
600341.21 4788468.02 496.13
600341.60 4788469.12 495.77
600340.97 4788468.30 507.23
600341.34 4788469.00 502.94
600341.41 4788469.14 502.10
600341.81 4788469.89 497.48
600341.96 4788470.17 495.78
600340.65 4788468.06 514.89
600341.29 4788469.27 507.55
600340.70 4788468.51 518.44
600341.17 4788469.76 517.04
600341.89 4788471.15 508.75
600341.21 4788470.22 520.52
600341.54 4788471.19 520.81
600341.75 4788471.95 522.42
600342.30 4788473.35 520.13
600342.64 4788474.37 520.25
600345.29 4788479.83 494.43
600345.58 4788480.76 495.16
600345.95 4788481.83 495.00
600346.27 4788482.81 495.45
600346.60 4788483.80 495.77
600346.65 4788483.90 495.20
600346.90 4788484.73 496.48
600346.99 4788484.92 495.44
600347.25 4788485.77 496.50
600347.57 4788486.74 496.99
600347.89 4788487.73 497.31
600348.26 4788488.80 497.26
600348.57 4788489.76 497.71
600348.93 4788490.82 497.73
600349.33 4788491.94 497.32
600349.68 4788492.98 497.44
600350.04 4788494.03 497.41
600350.37 4788495.03 497.74
600350.72 4788496.06 497.79
600349.81 4788494.61 511.29
600351.11 4788497.18 497.52
600349.75 4788494.82 515.66
600350.09 4788495.50 512.07
600350.44 4788496.18 508.42
600349.98 4788495.62 517.00
600350.13 4788495.91 515.43
600350.37 4788496.38 512.95
600350.34 4788496.66 516.96
600350.70 4788497.72 516.87
600350.53 4788497.70 522.38
600350.69 4788498.03 520.65
600350.87 4788498.71 522.53
600350.97 4788498.91 521.50
600350.98 4788499.26 525.03
600351.10 4788499.50 523.78
600353.81 4788505.26 499.42
600354.13 4788506.25 499.66
600354.48 4788507.28 499.91
600354.83 4788508.32 499.88
600355.19 4788509.37 500.02
600355.52 4788510.37 500.20
600355.77 4788511.19 501.45
600356.01 4788512.01 502.57
600355.22 4788510.74 514.27
600356.36 4788513.05 502.75
600354.82 4788510.25 521.80
600355.12 4788511.18 522.40
600355.32 4788511.90 523.89
600355.28 4788512.14 527.90
600355.47 4788512.84 529.46
600355.71 4788513.64 530.67
600355.85 4788514.24 532.68
600356.80 4788516.18 523.30
600356.98 4788516.86 525.11
600358.88 4788520.76 506.32
600356.70 4788516.60 531.29
600359.13 4788521.59 507.37
600356.87 4788517.27 533.08
600357.02 4788517.87 535.10
600357.20 4788518.25 533.30
600357.18 4788518.53 536.93
600357.35 4788518.88 535.27
600357.50 4788519.49 537.23
600357.60 4788519.68 536.31
600358.37 4788521.58 532.27
600360.86 4788526.73 508.13
600360.49 4788526.28 515.11
600361.09 4788527.51 509.35
600359.95 4788525.47 523.82
600360.46 4788526.51 518.95
600360.86 4788527.36 515.03
600361.42 4788528.51 509.67
600359.75 4788525.37 529.10
600360.33 4788526.55 523.61
600361.77 4788529.54 509.75
600360.00 4788526.18 530.21
600360.13 4788526.46 528.90
600360.21 4788526.91 531.56
600360.30 4788527.42 534.05
600360.52 4788528.47 538.71
600362.47 4788532.83 523.56
600363.78 4788535.57 511.19
600363.86 4788535.74 510.41
600362.20 4788532.57 529.53
600362.80 4788533.83 523.86
600364.11 4788536.57 511.52
600362.54 4788533.58 529.63
600364.25 4788537.16 513.54
600364.41 4788537.49 512.05
600362.01 4788532.77 537.98
600362.41 4788533.91 537.45
600362.81 4788535.03 537.12
600363.07 4788535.58 534.68
600362.62 4788534.93 542.13
600363.09 4788536.23 541.00
600363.04 4788536.40 544.75
600363.44 4788537.24 541.05
600363.84 4788538.38 540.69
600364.29 4788539.63 539.70
600364.55 4788540.18 537.32
600364.71 4788540.50 535.90
600364.86 4788541.11 537.82
600365.09 4788541.89 538.91
600365.37 4788542.78 539.62
600366.79 4788546.08 529.87
600367.92 4788548.46 519.67
600368.27 4788549.22 516.44
600368.49 4788549.67 514.49
600366.86 4788546.51 532.58
600366.98 4788546.77 531.43
600367.17 4788547.17 529.72
600367.83 4788548.57 523.76
600367.03 4788547.16 534.19
600367.30 4788547.74 531.75
600367.56 4788548.28 529.44
600367.22 4788547.86 535.72
600367.38 4788548.20 534.25
600367.83 4788549.15 530.24
600367.95 4788549.41 529.16
600367.12 4788547.92 539.82
600367.36 4788548.45 537.61
600367.51 4788548.75 536.33
600367.44 4788548.90 540.15
600367.30 4788548.89 544.49
600367.53 4788549.67 545.64
600367.95 4788550.84 545.03
600368.17 4788551.31 543.08
600371.15 4788557.68 516.58
600371.49 4788558.69 516.86
600371.92 4788559.90 516.23
600372.14 4788560.67 517.51
600372.45 4788561.61 517.96
600372.79 4788562.63 518.22
600373.15 4788563.69 518.17
600373.50 4788564.73 518.31
600373.63 4788565.01 517.21
600373.97 4788566.03 517.34
600374.36 4788567.14 517.19
600374.74 4788568.25 517.02
600375.11 4788569.33 517.01
600375.48 4788570.40 516.96
600375.86 4788571.50 516.88
600376.21 4788572.54 516.96
600376.55 4788573.57 517.17
600376.74 4788574.25 518.68
600376.47 4788573.95 524.10
600377.13 4788575.40 518.42
600376.47 4788574.22 527.14
600377.48 4788576.42 518.57
600376.00 4788573.47 534.21
600376.37 4788574.29 531.06
600376.62 4788574.83 528.95
600377.80 4788577.41 518.95
600376.00 4788573.75 537.21
600376.68 4788575.23 531.48
600375.70 4788573.36 542.81
600376.09 4788574.21 539.54
600376.05 4788574.40 542.83
600376.12 4788574.82 545.30
600376.49 4788575.89 545.20
600379.58 4788582.66 519.37
600379.93 4788583.70 519.51
600380.23 4788584.62 520.08
600380.54 4788585.58 520.57
600380.62 4788585.75 519.90
600380.91 4788586.67 520.46
600381.25 4788587.68 520.69
600381.61 4788588.74 520.78
600381.92 4788589.69 521.25
600382.04 4788589.94 520.29
600380.09 4788585.93 539.20
600382.34 4788590.89 520.79
600380.63 4788587.37 537.77
600382.73 4788592.01 520.63
600380.43 4788587.20 542.34
600380.74 4788588.16 542.71
600380.93 4788588.84 544.10
600381.16 4788589.60 545.20
600381.49 4788590.58 545.48
600382.67 4788593.47 538.83
600382.51 4788593.37 543.04
600382.85 4788594.11 540.37
600382.75 4788594.16 544.04
600382.88 4788594.45 542.97
600383.09 4788595.18 544.18
600382.95 4788595.13 548.15
600383.09 4788595.44 547.04
600383.24 4788596.02 548.78
600383.34 4788596.50 550.83
600383.88 4788597.96 549.42
600387.31 4788605.61 522.29
600386.04 4788603.04 535.21
600387.60 4788606.50 522.97
600388.00 4788607.67 522.68
600386.18 4788603.85 539.89
600388.35 4788608.70 522.87
600386.05 4788603.82 543.76
600388.66 4788609.66 523.32
600389.03 4788610.75 523.31
600389.38 4788611.79 523.47
600387.59 4788608.03 540.26
600389.69 4788612.73 523.95
600387.03 4788607.03 547.42
600390.02 4788613.74 524.24
600390.42 4788614.88 524.03
600390.72 4788615.82 524.55
600391.11 4788616.94 524.42
600391.44 4788617.95 524.73
600391.15 4788617.54 529.79
600391.79 4788618.98 524.89
600390.07 4788615.37 540.87
600392.14 4788620.02 525.08
600390.79 4788617.23 538.20
600391.38 4788618.55 533.71
600392.46 4788620.99 525.48
600390.96 4788617.87 539.70
600391.51 4788619.10 535.54
600391.73 4788619.60 533.87
600391.93 4788620.06 532.32
600390.82 4788617.80 543.51
600391.87 4788620.17 535.56
600390.93 4788618.29 545.50
600391.29 4788619.12 542.73
600391.35 4788619.50 545.02
600391.02 4788619.00 550.28
600391.29 4788619.84 551.05
600391.44 4788620.43 552.64
600391.81 4788621.53 552.55
600394.01 4788626.75 538.90
600394.19 4788627.15 537.60
600395.54 4788630.22 527.50
600393.82 4788626.57 543.06
600395.85 4788631.17 527.97
600393.44 4788625.94 548.65
600393.88 4788626.96 545.32
600394.56 4788628.49 540.31
600396.15 4788632.09 528.55
600393.72 4788626.82 549.27
600393.71 4788627.05 552.01
600394.03 4788628.01 552.38
600394.44 4788629.19 552.07
600394.66 4788629.69 550.45
600394.50 4788629.56 554.31
600395.10 4788630.94 549.87
600396.02 4788633.02 543.19
600395.37 4788631.78 550.63
600396.11 4788633.48 545.17
600395.61 4788632.58 551.57
600395.90 4788633.49 552.07
600396.03 4788634.02 553.83
600396.32 4788634.91 554.39
600400.28 4788644.21 528.43
600400.60 4788645.19 528.77
600400.88 4788646.07 529.53
600401.35 4788647.40 528.78
600401.69 4788648.42 529.08
600401.48 4788648.18 533.22
600401.83 4788648.98 530.73
600401.41 4788648.24 536.47
600402.31 4788650.31 530.05
600402.64 4788651.32 530.31
600400.26 4788646.07 549.95
600403.09 4788652.58 529.87
600400.02 4788645.76 554.24
600400.24 4788646.28 552.65
600400.33 4788646.71 554.67
600403.78 4788654.66 530.28
600402.33 4788651.56 543.14
600404.11 4788655.66 530.59
600402.19 4788651.46 546.80
600402.67 4788652.57 543.42
600401.72 4788650.62 552.68
600401.96 4788651.16 551.02
600404.69 4788657.45 531.88
600401.71 4788651.05 557.96
600401.96 4788651.86 558.79
600405.50 4788660.29 536.69
600405.69 4788660.72 535.38
600403.25 4788655.30 554.99
600405.43 4788660.36 539.83
600405.71 4788661.00 537.89
600403.24 4788655.51 557.59
600405.01 4788659.61 545.32
600404.68 4788659.08 550.23
600405.36 4788660.66 545.50
600404.49 4788658.86 554.09
600404.79 4788659.56 552.00
600405.46 4788661.11 547.40
600404.91 4788660.06 553.80
600405.43 4788661.27 550.22
600404.48 4788659.30 559.26
600404.80 4788660.04 557.08
600404.58 4788659.77 561.12
600404.75 4788660.17 559.94
600404.85 4788660.62 561.78
600404.84 4788660.81 564.44
600404.98 4788661.36 565.99
600405.13 4788661.95 567.47
600406.44 4788665.21 561.08
600406.74 4788666.14 561.62
600407.42 4788667.94 559.49
600407.96 4788669.44 558.38
600411.28 4788677.19 536.02
600408.24 4788670.31 558.98
600409.71 4788673.75 549.08
600410.95 4788676.64 540.76
600408.58 4788671.32 559.27
600410.56 4788675.95 545.99
600408.61 4788671.62 561.50
600408.89 4788672.28 559.62
600411.10 4788677.44 544.85
600408.97 4788672.68 561.65
600409.25 4788673.34 559.77
600409.51 4788673.95 558.03
600409.09 4788673.19 563.28
600409.45 4788674.26 563.39
600409.45 4788674.46 565.86
600410.14 4788676.32 563.75
600410.25 4788676.80 565.45
600410.43 4788677.43 566.81
600411.29 4788679.67 563.55
600411.84 4788681.18 562.46
600412.02 4788681.83 563.67
600412.19 4788682.23 562.54
600412.06 4788682.15 565.88
600412.36 4788682.85 563.95
600412.45 4788683.28 565.73
600413.29 4788685.47 562.79
600413.93 4788687.19 561.04
600416.90 4788694.19 541.74
600414.26 4788688.20 561.35
600417.26 4788695.26 541.96
600417.44 4788695.92 543.19
600415.26 4788690.99 559.80
600416.57 4788694.08 551.33
600417.78 4788696.94 543.53
600416.43 4788693.97 554.62
600416.51 4788694.15 554.13
600416.71 4788694.61 552.86
600418.14 4788697.99 543.65
600416.55 4788694.46 556.38
600418.46 4788698.98 544.11
600415.66 4788692.59 564.42
600415.99 4788693.59 564.78
600418.33 4788699.11 549.83
600418.56 4788699.66 548.37
600419.20 4788701.16 544.31
600417.95 4788698.42 554.65
600418.48 4788699.69 551.24
600419.62 4788702.37 544.01
600418.26 4788699.37 555.18
600419.96 4788703.41 544.31
600418.04 4788699.06 558.94
600420.29 4788704.39 544.65
600417.40 4788697.78 565.43
600417.65 4788698.36 563.88
600417.78 4788698.69 563.01
600420.61 4788705.38 545.09
600417.96 4788699.31 564.25
600420.92 4788706.33 545.49
600418.01 4788699.65 566.38
600420.87 4788706.44 548.31
600418.05 4788699.95 568.46
600418.13 4788700.37 570.36
600418.51 4788701.27 567.97
600421.97 4788709.46 546.27
600420.08 4788705.20 560.45
600420.26 4788705.62 559.35
600420.60 4788706.44 557.19
600422.16 4788710.14 547.39
600422.30 4788710.47 546.53
600419.97 4788705.15 563.62
600420.05 4788705.56 565.40
600422.94 4788712.41 547.40
600420.29 4788706.34 566.35
600423.32 4788713.55 547.46
600420.44 4788706.92 567.73
600420.43 4788707.09 570.23
600420.74 4788708.05 570.57
600421.58 4788710.25 567.81
600422.04 4788711.36 564.93
600424.70 4788717.69 548.51
600422.17 4788711.87 566.46
600425.02 4788718.67 548.87
600422.54 4788712.98 566.55
600425.34 4788719.65 549.31
600425.68 4788720.67 549.59
600426.04 4788721.73 549.83
600426.38 4788722.75 550.08
600426.69 4788723.71 550.60
600424.68 4788719.12 565.17
600425.16 4788720.48 564.62
600427.39 4788725.82 551.04
600425.83 4788722.28 562.86
600426.08 4788722.90 561.29
600426.49 4788723.87 558.82
600427.73 4788726.83 551.31
600425.69 4788722.15 566.09
600426.38 4788723.83 561.86
600426.09 4788723.33 565.92
600425.96 4788723.22 569.08
600426.16 4788723.91 570.14
600426.20 4788724.22 572.22
600427.42 4788727.14 564.91
600426.96 4788726.24 569.95
600427.03 4788726.62 571.86
600427.34 4788727.36 570.02
600427.12 4788727.03 573.61
600427.29 4788727.64 574.92
600431.10 4788737.00 554.52
600430.97 4788736.91 557.63
600431.45 4788738.07 554.76
600429.61 4788733.84 567.96
600431.16 4788737.57 558.77
600431.81 4788739.14 554.92
600432.14 4788740.13 555.34
600430.66 4788736.77 566.34
600432.50 4788741.21 555.48
600430.45 4788736.49 569.87
600432.84 4788742.24 555.83
600430.45 4788736.68 572.14
600433.16 4788743.22 556.19
600430.60 4788737.26 573.53
600433.52 4788744.29 556.44
600432.68 4788742.46 563.62
600431.14 4788738.96 574.90
600431.85 4788740.67 570.77
600431.77 4788740.69 573.44
600432.01 4788741.47 574.35
600432.07 4788741.81 576.21
600432.18 4788742.28 577.86
600432.47 4788743.18 578.37
600432.38 4788743.15 581.20
600433.65 4788746.44 576.03
600436.55 4788753.45 559.35
600433.44 4788746.11 579.53
600433.56 4788746.60 581.04
600433.89 4788747.61 581.38
600437.63 4788756.67 559.98
600436.63 4788754.44 567.94
600437.97 4788757.69 560.29
600434.98 4788750.65 579.56
600438.30 4788758.71 560.61
600437.41 4788756.75 567.94
600438.21 4788758.69 563.38
600438.62 4788759.69 561.05
600438.18 4788758.81 565.82
600438.86 4788760.46 561.96
600437.71 4788757.87 570.73
600439.24 4788761.59 562.03
600437.07 4788756.50 576.58
600437.47 4788757.49 574.27
600437.56 4788757.90 576.01
600437.78 4788758.43 574.78
600438.09 4788759.18 573.03
600440.01 4788763.86 562.16
600437.11 4788757.00 580.77
600437.32 4788757.51 579.58
600437.15 4788757.31 582.69
600437.93 4788759.19 578.35
600437.27 4788757.79 584.21
600437.94 4788759.43 580.44
600437.50 4788758.55 585.10
600437.74 4788759.33 585.93
600437.71 4788759.45 588.29
600438.13 4788760.66 588.14
600438.63 4788761.87 585.38
600442.37 4788771.00 564.51
600442.75 4788772.11 564.63
600443.09 4788773.15 564.93
600441.67 4788769.89 574.99
600443.50 4788774.34 564.90
600441.73 4788770.21 576.89
600443.83 4788775.35 565.26
600441.71 4788770.38 579.14
600444.11 4788776.24 565.90
600444.21 4788776.48 565.36
600441.59 4788770.27 581.99
600444.57 4788777.54 565.60
600444.95 4788778.68 565.70
600442.06 4788771.82 583.70
600445.29 4788779.71 565.98
600443.10 4788774.55 580.20
600443.64 4788775.85 577.27
600443.17 4788774.90 581.98
600443.46 4788775.60 580.40
600446.03 4788781.90 566.35
600443.43 4788775.75 582.70
600443.80 4788776.64 580.70
600443.62 4788776.40 583.81
600443.83 4788776.91 582.67
600444.03 4788777.60 583.74
600447.08 4788785.07 567.17
600444.89 4788779.88 581.25
600447.41 4788786.06 567.56
600445.29 4788781.07 581.22
600447.69 4788786.96 568.21
600444.71 4788779.83 586.48
600445.24 4788781.33 585.77
600448.33 4788788.91 569.10
600445.31 4788781.69 587.50
600448.74 4788790.09 569.07
600445.36 4788782.00 589.39
600449.20 4788791.43 568.77
600449.64 4788792.70 568.55
600450.04 4788793.87 568.61
600450.44 4788795.06 568.58
600450.84 4788796.22 568.65
600451.09 4788797.04 569.44
600451.35 4788797.87 570.23
600450.38 4788795.68 577.50
600451.04 4788797.30 574.00
600451.69 4788798.89 570.58
600450.76 4788796.81 577.61
600451.93 4788799.69 571.42
600450.45 4788796.21 581.41
600451.21 4788798.10 577.36
600452.25 4788800.67 571.86
600450.53 4788796.61 583.09
600450.82 4788797.34 581.53
600450.51 4788796.76 585.28
600450.51 4788796.95 587.39
600450.65 4788797.47 588.77
600450.51 4788797.32 591.59
600450.73 4788798.05 592.53
600450.76 4788798.29 594.49
600450.99 4788799.05 595.37
600455.13 4788809.30 573.79
600455.31 4788809.92 574.99
600455.50 4788810.40 574.00
600455.84 4788811.43 574.35
600454.50 4788808.29 583.41
600456.19 4788812.47 574.67
600454.84 4788809.34 583.71
600456.45 4788813.30 575.43
600455.11 4788810.18 584.43
600456.85 4788814.50 575.43
600454.60 4788809.11 589.12
600457.21 4788815.56 575.73
600457.56 4788816.61 576.03
600457.87 4788817.58 576.52
600455.10 4788810.89 592.80
600458.24 4788818.67 576.74
600458.54 4788819.62 577.26
600457.47 4788817.15 584.82
600458.89 4788820.66 577.62
600457.88 4788818.35 584.81
600458.15 4788819.03 583.41
600459.24 4788821.73 577.87
600456.95 4788816.22 591.62
600458.59 4788820.30 583.27
600459.59 4788822.78 578.21
600456.89 4788816.26 593.97
600457.84 4788818.62 589.14
600459.94 4788823.84 578.49
600457.43 4788817.79 593.27
600458.07 4788819.38 590.04
600460.21 4788824.69 579.21
600457.07 4788817.07 597.15
600458.91 4788821.82 589.94
600458.83 4788821.82 592.36
600459.24 4788822.82 590.33
600459.06 4788822.56 593.27
600459.71 4788824.19 589.98
600460.06 4788825.05 588.25
600459.43 4788823.68 593.42
600459.59 4788824.07 592.64
600459.55 4788824.16 594.87
600459.81 4788824.79 593.59
600459.99 4788825.43 594.71
600460.61 4788826.98 591.60
600462.65 4788832.05 581.43
600459.80 4788825.14 597.70
600459.96 4788825.71 598.94
600462.37 4788831.91 588.97
600462.76 4788832.88 587.03
600462.10 4788831.42 592.35
600462.38 4788832.29 593.02
600462.49 4788832.56 592.48
600462.35 4788832.41 595.17
600462.53 4788833.03 596.29
600462.74 4788833.74 597.30
600462.90 4788834.30 598.54
600463.20 4788835.25 599.06
600463.43 4788835.81 597.97
600464.16 4788837.83 596.34
600466.88 4788844.61 583.06
600464.89 4788839.83 594.82
600465.98 4788842.55 589.51
600467.25 4788845.72 583.31
600465.13 4788840.60 595.66
600466.19 4788843.24 590.50
600465.49 4788841.70 595.91
600468.09 4788848.20 583.25
600465.45 4788841.75 598.13
600466.03 4788843.39 597.34
600468.23 4788848.91 586.63
600466.28 4788844.19 598.10
600466.34 4788844.52 599.84
600466.82 4788845.91 599.47
600467.62 4788848.09 597.64
600467.48 4788847.91 600.29
600467.95 4788849.10 598.01
600470.93 4788856.57 583.68
600467.80 4788848.89 600.77
600468.32 4788850.19 598.28
600468.23 4788850.14 600.67
600468.84 4788851.86 599.75
600469.24 4788852.86 597.84
600468.87 4788852.10 601.58
600469.17 4788852.88 600.11
600469.69 4788854.36 599.64
600472.98 4788862.62 583.97
600473.41 4788863.86 583.94
600470.78 4788857.44 598.45
600471.59 4788859.48 594.59
600471.68 4788859.88 596.14
600472.01 4788860.70 594.59
600471.77 4788860.29 597.70
600472.00 4788861.03 598.58
600472.33 4788861.86 597.01
600471.95 4788861.09 600.82
600472.18 4788861.84 601.68
600472.66 4788863.24 601.41
600472.64 4788863.37 603.41
600472.93 4788864.09 602.06
600473.25 4788865.06 602.59
600473.95 4788867.01 601.21
600474.18 4788867.58 600.16
600474.40 4788868.13 599.14
600474.10 4788867.56 602.53
600474.30 4788868.07 601.59
600474.55 4788868.85 602.38
600474.83 4788869.58 601.04
600474.63 4788869.25 603.97
600474.92 4788869.98 602.62
600476.43 4788873.96 597.53
600476.66 4788874.72 598.46
600477.50 4788876.84 594.57
600477.12 4788876.06 598.26
600477.83 4788877.83 595.01
600477.32 4788876.73 599.34
600480.37 4788884.44 585.25
600181.78 4788000.54 535.77
600182.14 4788001.61 535.94
600182.64 4788003.40 539.23
600182.93 4788004.14 537.95
600182.76 4788003.30 534.26
600183.00 4788003.78 531.88
600183.35 4788004.84 531.94
600183.71 4788005.90 532.07
600183.97 4788006.49 530.11
600184.32 4788007.49 529.94
600184.19 4788006.85 527.09
600184.49 4788007.62 525.92
600184.79 4788008.42 524.86
600185.14 4788009.41 524.62
600185.06 4788009.03 522.94
600185.41 4788010.05 522.84
600185.76 4788011.08 522.76
600185.71 4788010.80 521.52
600186.06 4788011.84 521.49
600186.02 4788011.62 520.50
600186.45 4788013.05 522.29
600186.36 4788012.59 520.17
600186.26 4788012.12 518.04
600186.75 4788013.81 520.99
600186.57 4788012.91 516.85
600186.30 4788011.56 510.63
600187.00 4788014.33 518.60
600186.64 4788012.55 510.37
600187.30 4788015.12 517.44
600186.97 4788013.45 509.70
600187.49 4788015.31 513.47
600187.33 4788014.52 509.79
600187.24 4788014.05 507.59
600187.63 4788015.28 508.45
600187.36 4788013.93 502.12
600187.97 4788016.22 507.97
600187.67 4788014.73 500.96
600188.33 4788017.28 507.96
600188.01 4788015.64 500.26
600188.87 4788019.29 512.58
600189.34 4788020.91 515.28
600189.22 4788020.32 512.46
600188.63 4788017.29 498.09
600189.69 4788021.93 515.21
600190.05 4788023.00 515.30
600190.39 4788024.00 515.19
600190.76 4788025.13 515.54
600191.01 4788025.60 512.89
600191.37 4788026.66 512.89
600191.33 4788026.45 511.86
600191.28 4788026.21 510.66
600191.62 4788027.19 510.47
600191.53 4788026.71 508.12
600191.98 4788028.23 510.39
600191.87 4788027.65 507.51
600192.15 4788028.32 505.79
600192.01 4788027.57 502.07
600191.66 4788025.74 493.06
600191.99 4788026.63 492.11
600192.30 4788027.44 491.01
600192.66 4788028.46 490.70
600192.97 4788029.27 489.59
600193.31 4788030.20 488.77
600193.68 4788031.32 489.26
600194.74 4788036.19 508.47
600194.07 4788032.54 489.93
600195.14 4788037.46 509.77
600194.39 4788033.42 489.16
600194.77 4788034.52 489.27
600196.10 4788040.93 516.96
600196.47 4788042.06 517.38
600196.77 4788042.83 516.10
600196.14 4788039.37 498.12
600197.29 4788043.90 510.87
600196.84 4788041.37 497.62
600196.79 4788041.07 496.01
600196.95 4788041.02 490.10
600197.55 4788043.48 497.67
600197.52 4788043.29 496.67
600197.90 4788044.43 497.08
600197.82 4788044.00 494.77
600198.20 4788045.17 495.54
600198.14 4788044.84 493.76
600198.07 4788044.44 491.62
600198.45 4788045.62 492.22
600198.81 4788046.71 492.52
600199.21 4788047.97 493.53
600199.61 4788049.29 495.14
600199.56 4788048.99 493.51
600200.00 4788050.52 495.99
600199.98 4788050.36 495.15
600200.36 4788051.58 496.22
600200.73 4788052.69 496.43
600201.08 4788053.76 496.72
600201.66 4788056.11 503.87
600201.62 4788055.84 502.37
600201.48 4788055.00 497.66
600202.07 4788057.51 506.00
600202.50 4788058.96 508.23
600202.45 4788058.68 506.64
600202.83 4788059.90 507.86
600202.80 4788059.73 506.86
600203.20 4788061.00 508.09
600203.52 4788061.87 507.27
600203.49 4788061.69 506.24
600203.89 4788062.98 507.57
600203.85 4788062.77 506.38
600204.17 4788063.62 505.40
600204.52 4788064.63 505.14
600204.45 4788064.19 502.60
600204.79 4788065.16 502.32
600205.18 4788066.43 503.55
600205.54 4788067.49 503.87
600205.92 4788068.69 504.69
600206.28 4788069.81 505.29
600206.64 4788070.90 505.53
600206.99 4788071.95 505.76
600207.37 4788073.12 506.51
600207.72 4788074.17 506.71
600208.09 4788075.30 507.19
600208.44 4788076.34 507.40
600208.41 4788076.17 506.36
600208.80 4788077.42 507.57
600209.15 4788078.45 507.69
600209.51 4788079.53 507.91
600209.83 4788080.40 507.05
600210.21 4788081.61 508.09
600210.55 4788082.61 508.01
600210.95 4788083.97 510.04
600210.90 4788083.60 507.64
600211.44 4788085.99 516.51
600211.39 4788085.60 514.03
600211.78 4788086.91 515.73
600212.62 4788090.00 522.61
600212.56 4788089.55 519.66
600212.99 4788091.22 524.09
600213.30 4788091.94 522.01
600213.80 4788094.12 529.91
600214.15 4788095.21 530.31
600214.37 4788095.30 524.27
600214.76 4788096.65 526.43
600214.73 4788096.42 524.93
600215.12 4788097.78 527.43
600215.32 4788097.71 519.94
600215.30 4788097.56 518.90
600215.15 4788096.38 510.89
600215.48 4788097.32 510.42
600215.30 4788095.94 500.98
600216.00 4788099.65 519.31
600216.37 4788100.91 521.23
600216.68 4788101.61 518.92
600216.64 4788101.23 516.26
600216.90 4788101.63 512.05
600217.25 4788102.63 511.75
600217.23 4788102.47 510.62
600216.99 4788100.56 497.17
600217.33 4788101.50 496.63
600217.79 4788103.40 502.72
600217.67 4788102.43 495.76
600218.10 4788104.19 501.15
600218.46 4788105.24 501.18
600218.81 4788106.34 501.88
600219.19 4788107.56 503.17
600219.08 4788106.62 496.29
600219.55 4788108.69 504.08
600219.88 4788109.55 502.82
600219.78 4788108.65 496.13
600220.26 4788110.92 505.42
600220.25 4788110.81 504.62
600220.23 4788110.58 502.86
600220.58 4788111.61 502.91
600220.47 4788110.63 495.50
600220.38 4788109.82 489.45
600220.96 4788113.00 505.72
600220.71 4788110.68 488.12
600221.28 4788113.75 503.57
600221.05 4788111.60 487.25
600221.60 4788114.51 501.65
600221.39 4788112.53 486.46
600221.95 4788115.56 501.76
600221.74 4788113.46 485.59
600222.37 4788117.26 507.09
600222.35 4788117.06 505.53
600222.72 4788118.27 506.99
600223.05 4788119.15 505.87
600223.35 4788119.75 502.54
600223.32 4788119.38 499.59
600223.11 4788117.24 482.67
600223.71 4788120.84 503.11
600224.01 4788121.35 498.96
600223.99 4788121.15 497.40
600223.80 4788119.13 481.16
600224.36 4788122.38 499.06
600224.69 4788123.23 497.61
600224.67 4788123.02 495.93
600225.02 4788124.08 496.22
600224.96 4788123.36 490.28
600224.84 4788122.00 479.10
600225.19 4788122.94 478.28
600225.53 4788123.94 477.99
600225.89 4788124.95 477.68
600226.24 4788126.03 478.01
600226.60 4788127.08 478.03
600227.14 4788130.55 498.89
600227.13 4788130.42 497.75
600227.53 4788132.04 502.89
600227.87 4788133.06 502.89
600228.21 4788133.91 501.38
600228.52 4788134.46 497.29
600228.37 4788132.27 477.93
600228.87 4788135.52 497.63
600228.83 4788134.99 492.94
600229.19 4788136.11 493.75
600229.11 4788134.83 482.25
600229.08 4788134.42 478.56
600229.55 4788137.23 494.60
600229.43 4788135.45 478.58
600229.90 4788138.30 495.01
600229.87 4788137.92 491.51
600229.85 4788137.49 487.57
600229.79 4788136.51 478.72
600230.36 4788141.32 513.26
600230.20 4788138.63 488.67
600230.65 4788141.29 503.63
600230.98 4788142.01 500.90
600231.25 4788141.65 487.97
600231.21 4788140.83 480.27
600231.57 4788141.97 481.34
600231.92 4788143.06 481.76
600231.92 4788142.94 480.64
600232.30 4788144.71 487.77
600232.27 4788144.09 481.82
600232.66 4788145.80 488.25
600232.62 4788145.09 481.32
600232.98 4788146.13 481.40
600233.41 4788149.24 501.79
600233.33 4788147.12 481.00
600233.75 4788150.06 499.89
600233.70 4788148.86 487.95
600233.69 4788148.58 485.17
600233.68 4788148.23 481.71
600234.12 4788151.81 507.13
600234.03 4788149.23 481.31
600234.39 4788150.31 481.79
600234.74 4788151.31 481.46
600235.09 4788152.39 481.92
600235.51 4788156.25 511.18
600235.85 4788157.43 513.05
600236.21 4788159.15 520.54
600236.55 4788160.40 523.27
600236.55 4788160.15 520.55
600236.89 4788161.39 523.13
600237.23 4788162.13 520.34
600237.23 4788161.95 518.46
600237.57 4788162.83 517.05
600237.56 4788162.30 511.23
600237.90 4788163.11 509.07
600238.25 4788164.14 509.29
600238.25 4788161.73 482.51
600238.59 4788165.18 509.66
600238.60 4788162.94 484.46
600238.95 4788163.96 484.40
600239.30 4788165.04 485.00
600239.65 4788166.06 484.91
600240.00 4788167.02 484.15
600240.35 4788168.11 484.80
600240.35 4788168.04 483.93
600240.70 4788169.06 483.85
600240.99 4788172.15 508.63
600241.05 4788170.09 483.80
600241.34 4788173.12 508.18
600241.34 4788172.97 506.36
600241.68 4788174.13 508.22
600242.03 4788175.06 507.29
600242.38 4788175.75 503.29
600242.44 4788174.44 486.81
600242.79 4788175.50 487.21
600243.14 4788176.53 487.35
600243.48 4788177.60 487.90
600243.84 4788178.56 487.01
600243.84 4788178.49 486.14
600244.18 4788179.60 487.25
600244.53 4788180.65 487.64
600244.88 4788181.68 487.64
600245.23 4788182.69 487.48
600245.57 4788183.72 487.63
600245.79 4788186.23 508.41
600245.92 4788184.73 487.45
600246.27 4788185.78 487.80
600246.42 4788188.79 516.31
600246.62 4788186.79 487.56
600246.78 4788189.59 513.46
600246.84 4788189.03 505.19
600246.97 4788187.76 486.85
600247.31 4788188.83 487.54
600247.66 4788189.91 488.25
600247.83 4788192.34 509.61
600248.00 4788190.93 488.31
600248.35 4788191.96 488.33
600248.70 4788192.97 488.42
600248.85 4788195.44 510.82
600249.05 4788194.02 488.61
600249.18 4788196.44 511.03
600249.39 4788195.01 488.26
600249.75 4788196.00 487.61
600249.87 4788198.39 510.11
600250.08 4788197.08 488.71
600250.22 4788199.42 510.23
600250.44 4788198.13 488.88
600250.78 4788199.12 488.70
600250.88 4788201.57 512.65
600251.20 4788202.64 514.15
600251.53 4788203.69 514.84
600251.60 4788203.37 509.19
600251.83 4788202.20 488.71
600251.93 4788204.36 509.19
600252.17 4788203.21 488.71
600252.28 4788205.38 509.19
600252.53 4788204.23 488.41
600252.87 4788205.22 488.11
600253.24 4788206.21 487.24
600253.57 4788207.23 487.58
600253.89 4788208.41 490.20
600253.94 4788208.20 486.33
600254.21 4788209.52 492.28
600254.25 4788209.35 488.98
600254.56 4788210.55 492.29
600254.67 4788212.37 508.90
600254.97 4788213.53 511.80
600255.30 4788214.56 512.53
600255.35 4788214.40 509.25
600255.62 4788215.65 514.14
600255.66 4788215.51 511.29
600255.99 4788216.51 511.64
600256.04 4788216.38 508.73
600256.38 4788217.42 509.18
600257.03 4788217.49 488.58
600257.06 4788217.41 486.80
600257.42 4788218.45 486.66
600257.46 4788218.32 483.78
600257.56 4788218.04 477.36
600257.62 4788219.81 495.02
600257.65 4788219.75 493.55
600257.96 4788220.87 495.74
600258.28 4788221.92 496.97
600258.29 4788221.91 496.67
600258.62 4788222.97 497.47
600258.97 4788223.95 497.02
600259.32 4788224.97 496.83
600259.66 4788225.97 496.83
600260.04 4788226.94 495.43
600260.06 4788226.89 494.02
600260.45 4788226.10 472.49
600260.38 4788227.94 495.14
600260.40 4788227.90 494.01
600260.80 4788227.12 472.54
600260.75 4788228.94 494.49
600261.09 4788229.94 494.27
600261.38 4788231.07 497.33
600261.65 4788232.21 501.39
600261.94 4788233.30 503.82
600262.28 4788234.31 504.12
600262.65 4788235.29 502.95
600263.03 4788236.22 500.70
600263.12 4788236.10 496.49
600263.60 4788235.41 473.07
600263.36 4788237.27 501.62
600263.40 4788237.21 499.63
600263.72 4788238.24 500.58
600263.75 4788238.20 499.09
600264.00 4788239.34 503.62
600264.35 4788240.33 503.28
600264.75 4788241.27 500.57
600264.78 4788241.24 499.33
600265.11 4788242.26 499.90
600265.70 4788241.62 473.65
600266.05 4788242.65 473.43
600265.65 4788244.42 506.18
600266.40 4788243.68 473.41
600266.03 4788245.40 504.85
600266.68 4788247.44 506.30
600267.07 4788248.40 504.30
600267.36 4788249.46 506.42
600267.40 4788249.43 504.78
600267.68 4788250.46 507.04
600268.06 4788251.45 505.78
600268.46 4788252.41 503.12
600268.52 4788252.37 500.90
600268.85 4788253.40 501.61
600268.98 4788253.32 496.29
600269.44 4788254.25 491.62
600269.60 4788255.39 499.20
600269.78 4788255.29 492.06
600269.82 4788255.27 490.74
600269.96 4788256.37 498.34
600270.33 4788257.39 497.61
600270.60 4788258.41 500.16
600270.68 4788258.38 497.10
600270.88 4788259.46 502.35
600270.92 4788259.45 501.10
600271.21 4788260.45 502.90
600271.24 4788260.44 501.77
600271.57 4788261.47 502.29
600271.91 4788262.46 502.10
600271.97 4788262.45 499.94
600272.40 4788263.45 497.32
600272.62 4788263.40 489.36
600272.88 4788264.42 492.12
600272.96 4788264.40 489.51
600273.18 4788265.46 493.99
600273.24 4788265.45 492.00
600273.31 4788265.44 489.50
600273.41 4788266.47 497.76
600273.73 4788267.50 498.89
600274.06 4788268.50 499.02
600274.29 4788269.53 503.16
600274.40 4788269.53 499.37
600274.59 4788270.52 504.24
600274.87 4788271.53 506.15
600274.94 4788271.53 503.92
600275.73 4788271.53 478.19
600275.28 4788272.53 504.10
600275.83 4788273.55 497.31
600276.44 4788273.59 477.96
600276.28 4788274.57 494.13
600276.32 4788274.57 492.80
600276.50 4788275.57 497.88
600276.56 4788275.58 496.18
600276.84 4788276.58 498.08
600277.27 4788277.61 495.45
600277.48 4788277.64 488.92
600277.60 4788277.66 485.16
600277.65 4788277.67 483.57
600277.90 4788278.67 486.76
600278.01 4788278.69 483.23
600277.64 4788279.57 505.06
600277.75 4788279.59 501.76
600277.98 4788279.64 494.92
600278.23 4788280.63 497.59
600278.24 4788281.56 507.57
600278.44 4788282.52 511.82
600278.51 4788282.54 509.72
600278.96 4788283.58 506.53
600279.20 4788283.65 499.59
600279.93 4788283.87 477.98
600279.53 4788284.65 499.84
600280.28 4788284.89 478.02
600279.94 4788285.69 498.11
600280.03 4788285.72 495.30
600280.18 4788286.66 500.84
600280.40 4788287.63 504.49
600280.46 4788287.65 502.74
600280.71 4788288.61 505.38
600280.77 4788288.64 503.53
600281.10 4788289.65 504.08
600281.26 4788289.71 499.54
600281.36 4788289.76 496.72
600281.60 4788290.71 499.72
600281.66 4788290.74 497.86
600282.42 4788291.07 476.91
600282.08 4788291.79 495.99
600282.78 4788292.12 476.58
600282.47 4788292.82 494.53
600283.14 4788293.14 476.35
600282.73 4788293.80 497.09
600282.82 4788293.84 494.67
600282.99 4788294.76 499.21
600283.31 4788295.77 499.77
600283.55 4788296.72 502.51
600283.90 4788297.74 502.37
600283.96 4788297.77 500.84
600285.01 4788299.19 482.29
600285.04 4788299.20 481.67
600285.34 4788300.21 482.81
600285.37 4788300.23 482.01
600285.53 4788300.32 477.97
600285.66 4788301.21 483.54
600285.81 4788301.30 479.69
600285.69 4788302.03 491.77
600286.14 4788302.32 480.29
600286.53 4788302.57 470.32
600286.12 4788303.10 489.52
600286.92 4788303.63 469.38
600286.13 4788303.90 498.15
600286.25 4788303.98 494.96
600286.45 4788304.12 489.99
600287.30 4788304.69 468.53
600286.46 4788304.90 498.41
600286.61 4788305.00 494.62
600287.68 4788305.74 467.73
600286.83 4788305.93 497.87
600286.94 4788306.01 495.02
600287.60 4788307.24 487.30
600287.82 4788307.41 481.80
600287.94 4788308.27 487.44
600288.05 4788308.35 484.70
600288.15 4788308.43 482.23
600288.28 4788309.28 487.62
600288.42 4788309.38 484.27
600288.47 4788309.42 482.96
600288.69 4788310.36 486.12
600289.04 4788311.37 486.06
600289.43 4788312.44 485.15
600289.49 4788312.49 483.62
600289.78 4788313.46 484.96
600289.85 4788313.51 483.44
600290.26 4788314.60 482.01
600290.62 4788314.89 473.57
600291.10 4788315.29 462.36
600290.70 4788315.69 479.91
600290.82 4788315.80 476.92
600291.47 4788316.34 461.88
600290.85 4788316.56 484.47
600291.01 4788316.69 480.85
600291.32 4788317.68 481.71
600291.61 4788318.66 483.08
600291.66 4788318.71 481.95
600291.95 4788319.67 483.21
600292.17 4788319.87 478.16
600292.51 4788320.90 478.48
600292.84 4788321.90 478.90
600292.90 4788321.96 477.49
600293.09 4788322.13 473.33
600293.14 4788322.89 480.07
600293.49 4788323.92 480.03
600293.86 4788324.97 479.63
600294.18 4788325.96 480.30
600294.50 4788326.96 481.03
600294.84 4788327.98 481.01
600294.88 4788328.02 480.21
600295.25 4788329.08 479.83
600295.30 4788329.13 478.73
600295.40 4788329.23 476.54
600295.58 4788330.08 480.31
600295.75 4788330.25 476.63
600295.99 4788331.18 478.99
600296.47 4788332.33 476.30
600296.52 4788332.39 475.18
600296.87 4788333.42 475.32
600296.91 4788333.47 474.34
600296.86 4788334.07 482.71
600298.08 4788335.37 457.36
600297.07 4788334.96 485.63
600297.22 4788335.12 482.48
600297.76 4788336.35 478.56
600298.25 4788336.88 468.48
600298.11 4788337.38 478.75
600298.47 4788337.78 471.21
600298.80 4788338.13 464.62
600298.87 4788338.21 463.18
600299.13 4788338.50 457.81
600298.33 4788338.26 481.26
600298.42 4788338.36 479.51
600298.59 4788338.55 475.97
600298.82 4788338.81 471.23
600299.77 4788340.51 459.35
600298.95 4788340.24 482.82
600300.10 4788341.53 459.82
600298.92 4788340.82 490.66
600299.20 4788341.77 491.91
600299.26 4788341.84 490.72
600299.42 4788342.65 494.48
600299.47 4788342.70 493.55
600299.75 4788343.65 494.64
600300.61 4788345.27 484.77
600301.00 4788345.74 477.10
600301.33 4788346.74 477.39
600300.86 4788346.79 493.36
600302.07 4788348.86 476.65
600301.64 4788348.94 491.79
600302.61 4788350.12 473.15
600302.93 4788351.11 473.79
600303.23 4788351.48 468.06
600303.40 4788351.69 464.85
600303.56 4788352.50 468.62
600303.75 4788352.74 464.95
600303.89 4788353.50 469.07
600303.95 4788354.19 474.47
600304.19 4788354.49 470.00
600304.24 4788355.13 475.68
600304.49 4788355.45 470.90
600303.68 4788355.01 492.68
600303.88 4788355.83 495.27
600304.24 4788356.89 495.09
600305.03 4788358.47 486.88
600305.54 4788359.13 477.59
600305.62 4788359.23 476.20
600304.97 4788358.98 494.44
600305.38 4788359.51 487.03
600305.89 4788360.18 477.75
600306.25 4788361.21 477.52
600306.34 4788361.33 475.84
600306.46 4788362.08 480.12
600306.60 4788362.26 477.63
600306.19 4788362.27 491.11
600306.40 4788362.55 487.40
600306.49 4788362.66 485.88
600306.60 4788362.82 483.79
600306.78 4788363.05 480.66
600306.52 4788363.28 491.67
600307.09 4788364.04 481.51
600306.84 4788364.25 492.09
600307.43 4788365.05 481.61
600307.92 4788366.28 479.25
600307.94 4788366.84 485.02
600308.25 4788367.84 485.75
600308.71 4788369.01 483.70
600308.79 4788369.11 482.43
600309.03 4788370.01 484.39
600309.10 4788370.11 483.15
600309.32 4788370.95 485.31
600309.69 4788372.01 485.19
600310.09 4788373.10 484.16
600310.36 4788374.03 485.64
600310.41 4788374.11 484.71
600310.73 4788375.08 485.27
600311.08 4788376.11 485.38
600311.41 4788377.12 485.55
600312.33 4788378.98 476.16
600312.89 4788379.79 466.94
600312.98 4788379.93 465.36
600312.52 4788379.77 478.88
600313.31 4788380.92 465.83
600313.57 4788381.84 467.46
600313.65 4788381.96 466.14
600312.92 4788381.39 483.92
600313.22 4788382.36 484.82
600313.60 4788383.44 484.18
600313.95 4788384.48 484.29
600314.97 4788385.98 467.97
600314.30 4788385.49 484.31
600314.42 4788386.19 488.04
600314.73 4788387.15 488.70
600315.09 4788388.20 488.58
600315.38 4788389.14 489.41
600315.46 4788389.25 488.22
600315.56 4788389.40 486.66
600315.70 4788390.13 489.94
600315.97 4788391.03 491.16
600316.28 4788391.51 486.30
600316.36 4788391.63 485.05
600316.46 4788391.79 483.49
600316.81 4788392.82 483.62
600317.07 4788393.22 479.61
600317.25 4788393.98 482.27
600317.50 4788394.37 478.34
600317.63 4788394.57 476.38
600317.57 4788394.97 482.83
600317.74 4788395.74 485.52
600317.94 4788396.04 482.58
600318.12 4788396.80 485.24
600318.30 4788397.09 482.49
600318.45 4788397.81 485.50
600318.67 4788398.64 487.52
600318.86 4788398.94 484.64
600319.09 4788399.30 481.16
600319.38 4788400.24 482.03
600319.69 4788400.72 477.45
600320.01 4788401.71 478.02
600319.35 4788401.14 493.05
600320.32 4788402.69 478.61
600319.70 4788402.17 493.16
600320.53 4788403.50 480.76
600319.15 4788401.75 506.41
600319.52 4788402.80 506.21
600320.05 4788404.13 503.39
600320.12 4788404.69 507.59
600320.35 4788405.07 504.12
600320.46 4788405.70 507.58
600320.61 4788405.95 505.41
600320.79 4788406.70 507.85
600320.93 4788406.92 505.86
600322.43 4788409.39 484.00
600321.08 4788407.63 508.59
600321.67 4788409.04 505.19
600321.92 4788409.89 506.62
600322.25 4788410.90 506.81
600323.75 4788413.38 485.40
600323.78 4788413.43 485.04
600323.99 4788414.23 486.99
600322.78 4788412.66 509.19
600324.34 4788415.27 487.07
600324.66 4788416.25 487.48
600325.00 4788417.27 487.66
600325.38 4788418.35 487.30
600323.86 4788416.23 513.37
600324.22 4788417.26 513.26
600324.55 4788418.25 513.49
600324.65 4788418.86 516.74
600324.90 4788419.27 513.38
600325.34 4788420.45 512.14
600327.03 4788423.34 488.98
600325.94 4788421.90 508.66
600326.11 4788422.19 506.34
600325.80 4788422.10 515.26
600325.88 4788422.65 518.88
600326.00 4788422.85 517.25
600326.20 4788423.62 519.26
600326.44 4788424.45 520.65
600327.06 4788425.95 516.95
600327.48 4788426.68 511.30
600327.94 4788427.89 509.82
600329.39 4788430.42 490.47
600328.62 4788429.50 505.42
600329.73 4788431.44 490.66
600330.06 4788432.44 490.91
600329.45 4788431.79 503.64
600330.35 4788433.37 491.78
600329.47 4788432.23 507.95
600330.67 4788434.34 492.21
600331.06 4788435.44 491.80
600331.34 4788436.36 492.65
600331.68 4788437.37 492.79
600332.08 4788438.49 492.25
600331.77 4788438.35 500.72
600332.34 4788439.37 493.35
600331.79 4788438.80 505.03
600331.90 4788439.00 503.58
600332.29 4788439.69 498.59
600332.66 4788440.36 493.83
600331.55 4788438.77 512.52
600331.71 4788439.05 510.49
600331.81 4788439.23 509.21
600331.80 4788439.60 513.90
600331.88 4788439.75 512.83
600333.31 4788442.32 494.60
600332.21 4788440.75 512.98
600332.33 4788440.95 511.55
600333.67 4788443.37 494.52
600333.99 4788444.36 494.91
600334.32 4788445.36 495.13
600334.67 4788446.39 495.22
600335.05 4788447.48 494.85
600335.38 4788448.47 495.20
600335.73 4788449.50 495.26
600336.10 4788450.56 495.14
600335.73 4788450.29 503.92
600336.47 4788451.64 494.87
600335.57 4788450.38 510.28
600336.83 4788452.70 494.77
600335.56 4788450.75 514.60
600335.90 4788451.75 514.84
600336.57 4788453.37 510.89
600337.81 4788455.66 495.79
600337.84 4788455.72 495.43
600336.90 4788454.36 511.15
600338.16 4788456.71 495.83
600338.54 4788457.79 495.51
600338.90 4788458.85 495.45
600339.17 4788459.72 496.50
600339.51 4788460.75 496.70
600339.61 4788460.94 495.47
600339.88 4788461.82 496.46
600340.21 4788462.82 496.81
600340.58 4788463.88 496.64
600340.99 4788465.04 495.93
600341.35 4788466.09 495.89
600341.76 4788467.24 495.28
600341.84 4788467.40 494.31
600342.02 4788468.10 496.39
600342.08 4788468.22 495.62
600342.23 4788468.88 498.04
600342.46 4788469.30 495.46
600341.74 4788468.31 507.85
600342.24 4788469.25 502.10
600342.41 4788469.59 500.04
600342.76 4788470.25 496.04
600341.82 4788468.83 510.99
600342.09 4788469.33 507.97
600343.35 4788471.74 493.41
600341.62 4788468.81 517.30
600342.14 4788469.80 511.34
600343.61 4788472.60 494.46
600341.93 4788469.75 517.89
600343.26 4788472.30 502.58
600342.30 4788470.82 517.60
600342.52 4788471.26 515.00
600342.84 4788471.87 511.35
600344.36 4788474.77 494.04
600343.56 4788473.61 507.19
600344.78 4788475.95 493.30
600344.85 4788476.08 492.52
600342.63 4788472.18 521.75
600343.28 4788473.43 514.35
600343.15 4788473.53 519.86
600345.46 4788477.98 493.72
600345.86 4788479.12 493.24
600346.14 4788480.01 494.19
600346.48 4788481.04 494.29
600346.88 4788482.18 493.81
600347.08 4788482.92 495.59
600347.19 4788483.12 494.44
600347.40 4788483.90 496.00
600347.73 4788484.90 496.30
600348.06 4788485.88 496.66
600348.40 4788486.91 496.80
600348.84 4788488.12 495.89
600349.09 4788488.96 497.09
600349.43 4788489.97 497.32
600349.81 4788491.08 497.05
600348.64 4788489.11 513.56
600350.15 4788492.08 497.27
600349.21 4788490.58 511.24
600350.51 4788493.15 497.25
600348.92 4788490.35 518.11
600349.58 4788491.65 511.06
600350.91 4788494.27 496.79
600349.29 4788491.43 517.94
600349.77 4788492.36 512.88
600351.19 4788495.18 497.65
600350.05 4788493.26 513.59
600351.53 4788496.20 497.78
600349.58 4788492.66 522.42
600350.63 4788494.75 511.24
600350.56 4788494.94 515.71
600350.93 4788495.69 511.71
600351.41 4788496.64 506.69
600350.84 4788495.85 516.49
600350.94 4788496.05 515.43
600350.46 4788495.42 524.18
600351.17 4788496.83 516.75
600350.99 4788496.81 522.36
600351.34 4788497.85 522.29
600351.45 4788498.39 524.92
600351.66 4788498.82 522.70
600351.70 4788499.22 525.92
600352.32 4788500.79 523.22
600354.60 4788505.38 499.54
600354.94 4788506.40 499.67
600355.28 4788507.42 499.89
600355.62 4788508.43 500.04
600355.98 4788509.49 500.12
600356.32 4788510.50 500.26
600356.55 4788511.31 501.56
600356.66 4788511.53 500.46
600355.69 4788509.88 513.96
600356.90 4788512.34 501.67
600356.52 4788511.89 509.20
600357.13 4788513.14 503.00
600355.64 4788510.43 521.63
600356.25 4788511.66 515.52
600355.98 4788511.45 521.77
600356.12 4788512.05 523.90
600356.03 4788512.18 528.40
600356.21 4788512.86 530.06
600356.69 4788514.15 528.86
600357.26 4788515.32 523.19
600359.03 4788518.94 505.61
600357.56 4788516.25 523.60
600359.37 4788519.97 505.64
600357.82 4788517.10 524.65
600359.70 4788520.96 506.08
600357.60 4788516.95 530.24
600359.95 4788521.80 507.00
600358.39 4788518.91 525.93
600360.25 4788522.72 507.74
600357.71 4788517.79 536.06
600357.98 4788518.35 533.41
600357.92 4788518.54 537.53
600358.31 4788519.36 533.67
600358.29 4788519.62 537.20
600358.82 4788520.72 532.03
600359.14 4788521.69 532.43
600359.49 4788522.42 529.00
600361.56 4788526.71 508.89
600361.28 4788526.42 515.04
600361.87 4788527.64 509.37
600360.73 4788525.61 523.86
600362.21 4788528.66 509.64
600360.59 4788525.60 528.58
600360.70 4788526.14 531.01
600361.01 4788527.08 531.37
600360.94 4788527.26 535.43
600361.08 4788527.53 534.17
600361.17 4788528.03 536.54
600362.08 4788530.23 531.35
600363.87 4788533.98 514.30
600364.55 4788535.70 511.20
600362.97 4788532.70 529.61
600364.96 4788536.87 510.79
600363.33 4788533.74 529.50
600365.20 4788537.68 511.83
600363.15 4788533.67 534.58
600363.48 4788534.66 534.70
600363.85 4788535.73 534.67
600364.04 4788536.14 532.86
600363.83 4788535.99 538.04
600364.19 4788536.74 534.69
600363.88 4788536.38 540.97
600364.15 4788536.96 538.40
600364.30 4788537.55 540.26
600364.44 4788538.15 542.26
600364.63 4788538.56 540.49
600365.32 4788540.30 537.34
600365.40 4788540.48 536.56
600365.49 4788540.95 539.12
600365.61 4788541.49 541.17
600365.74 4788541.77 539.97
600366.14 4788542.93 539.57
600367.55 4788546.19 529.95
600369.30 4788549.92 513.96
600367.99 4788547.42 529.27
600368.34 4788548.16 526.10
600368.62 4788548.77 523.50
600368.99 4788549.55 520.19
600368.07 4788547.88 531.67
600368.64 4788549.10 526.50
600368.84 4788549.51 524.73
600367.47 4788546.89 540.39
600367.74 4788547.75 541.05
600367.78 4788548.13 543.94
600368.06 4788549.00 544.56
600368.25 4788549.71 546.03
600368.89 4788551.36 543.38
600372.28 4788558.92 516.52
600372.70 4788560.09 515.99
600373.01 4788561.05 516.53
600373.31 4788561.99 516.96
600373.56 4788562.82 518.01
600373.90 4788563.82 518.18
600374.29 4788564.95 518.01
600374.65 4788566.02 517.92
600374.97 4788567.00 518.36
600375.48 4788568.37 517.06
600375.86 4788569.48 517.00
600376.21 4788570.52 517.01
600376.59 4788571.64 516.92
600376.96 4788572.70 516.85
600377.33 4788573.79 516.86
600377.47 4788574.37 518.70
600377.65 4788574.76 517.19
600376.90 4788573.42 526.69
600377.90 4788575.59 518.20
600376.90 4788573.67 529.77
600377.11 4788574.15 527.92
600378.24 4788576.60 518.38
600377.10 4788574.40 531.16
600378.49 4788577.44 519.34
600378.59 4788577.65 518.53
600376.53 4788573.42 538.96
600376.72 4788573.84 537.36
600376.94 4788574.31 535.53
600377.17 4788574.82 533.56
600376.37 4788573.36 543.34
600377.06 4788574.85 537.60
600379.30 4788579.76 518.68
600377.07 4788575.14 540.46
600377.31 4788575.66 538.48
600379.64 4788580.77 518.86
600377.15 4788575.59 542.85
600380.29 4788582.75 519.51
600380.63 4788583.76 519.82
600381.01 4788584.86 519.65
600381.37 4788585.93 519.75
600379.99 4788583.16 534.12
600381.69 4788586.90 520.07
600382.03 4788587.92 520.35
600379.92 4788583.54 540.65
600382.34 4788588.87 520.73
600380.26 4788584.57 540.82
600380.48 4788585.05 539.07
600382.63 4788589.80 521.37
600380.79 4788586.00 539.37
600380.99 4788586.44 537.77
600383.02 4788590.92 521.12
600381.33 4788587.45 538.01
600383.48 4788592.20 520.47
600381.18 4788587.38 542.12
600381.36 4788588.05 543.61
600381.59 4788588.55 541.80
600381.68 4788589.01 543.93
600382.03 4788590.05 544.05
600383.00 4788592.46 539.09
600383.25 4788593.03 537.02
600384.25 4788595.24 528.96
600385.23 4788597.41 521.08
600382.84 4788592.38 543.30
600383.36 4788593.52 539.16
600383.21 4788593.45 543.21
600384.40 4788596.11 533.61
600383.49 4788594.35 543.86
600384.12 4788595.73 538.86
600383.64 4788594.92 545.55
600383.57 4788595.04 548.95
600383.66 4788595.47 551.14
600383.87 4788596.22 552.26
600384.59 4788598.07 549.42
600388.04 4788605.76 522.18
600386.51 4788602.61 537.15
600388.40 4788606.84 522.22
600386.62 4788603.12 539.14
600387.03 4788604.03 535.93
600388.72 4788607.83 522.57
600386.90 4788604.00 539.79
600389.09 4788608.91 522.57
600386.73 4788603.89 543.94
600389.44 4788609.95 522.76
600386.59 4788603.82 547.84
600389.76 4788610.92 523.12
600387.79 4788606.77 541.36
600387.93 4788607.08 540.29
600390.11 4788611.97 523.29
600387.41 4788606.15 547.15
600388.31 4788608.18 540.13
600390.44 4788612.97 523.53
600387.75 4788607.19 547.30
600387.94 4788607.60 545.89
600390.80 4788614.02 523.70
600388.43 4788608.95 544.86
600391.12 4788615.02 523.99
600391.46 4788616.03 524.30
600391.83 4788617.11 524.29
600392.14 4788618.08 524.72
600392.09 4788618.20 528.00
600392.51 4788619.15 524.77
600391.75 4788617.71 533.37
600391.88 4788617.99 532.41
600392.39 4788619.14 528.51
600392.86 4788620.19 524.95
600392.03 4788618.58 534.05
600392.23 4788619.02 532.55
600392.53 4788619.70 530.27
600391.78 4788618.27 538.77
600392.19 4788619.20 535.62
600392.45 4788619.78 533.70
600391.60 4788618.10 542.93
600391.97 4788618.95 540.09
600391.61 4788618.39 545.59
600391.93 4788619.11 543.19
600391.46 4788618.28 549.52
600392.06 4788619.65 544.96
600391.67 4788619.01 550.66
600391.91 4788619.56 548.85
600392.01 4788620.03 550.83
600392.14 4788620.58 552.58
600392.64 4788621.94 551.58
600394.67 4788626.81 539.14
600394.90 4788627.32 537.45
600396.22 4788630.32 527.61
600394.03 4788625.58 546.68
600394.53 4788626.74 542.90
600396.62 4788631.49 527.34
600394.10 4788625.99 548.90
600393.93 4788625.86 552.78
600394.49 4788627.13 548.65
600394.38 4788627.11 552.22
600394.62 4788627.91 553.10
600394.84 4788628.65 554.21
600395.17 4788629.64 554.46
600396.11 4788632.03 550.25
600396.67 4788633.32 546.13
600396.22 4788632.53 552.10
600396.47 4788633.09 550.31
600396.83 4788634.17 550.31
600396.64 4788633.96 554.38
600396.94 4788634.64 552.23
600397.80 4788636.86 548.64
600398.50 4788638.48 543.54
600398.83 4788639.47 543.82
600400.98 4788644.38 528.31
600401.20 4788645.15 529.37
600401.59 4788646.28 529.29
600402.04 4788647.56 528.75
600402.33 4788648.46 529.37
600402.17 4788648.32 533.23
600402.04 4788648.27 536.80
600402.25 4788648.76 535.28
600402.24 4788648.97 538.07
600403.44 4788651.73 529.51
600400.58 4788645.38 552.49
600400.92 4788646.17 550.08
600402.19 4788649.09 541.07
600400.91 4788646.37 552.80
600400.98 4788646.77 554.92
600404.46 4788654.80 530.28
600402.00 4788649.37 550.27
600403.01 4788651.69 543.18
600404.80 4788655.84 530.49
600402.64 4788651.07 548.42
600405.03 4788656.59 531.57
600405.16 4788656.90 530.63
600402.41 4788650.77 552.63
600405.49 4788657.90 530.95
600402.29 4788650.73 556.06
600402.23 4788650.82 559.07
600402.39 4788651.20 557.93
600402.49 4788651.67 559.77
600404.21 4788655.89 550.36
600406.11 4788660.28 537.15
600406.59 4788661.40 533.79
600405.35 4788658.75 545.06
600406.06 4788660.41 540.07
600406.30 4788660.96 538.42
600407.08 4788662.76 533.02
600405.30 4788658.86 548.02
600405.69 4788659.77 545.28
600406.05 4788660.60 542.81
600406.20 4788660.96 541.73
600405.12 4788658.68 551.81
600405.70 4788660.02 547.82
600406.17 4788661.11 544.57
600405.16 4788659.00 554.12
600405.36 4788659.46 552.74
600405.94 4788660.82 548.71
600405.28 4788659.51 555.84
600405.49 4788660.00 554.40
600405.00 4788659.10 560.29
600405.16 4788659.46 559.23
600405.37 4788660.18 560.31
600405.51 4788660.74 561.87
600405.71 4788661.21 560.49
600405.38 4788660.65 565.30
600405.66 4788661.54 565.88
600405.83 4788662.16 567.23
600405.97 4788662.48 566.32
600407.53 4788666.35 558.23
600408.51 4788668.64 551.58
600408.46 4788668.75 554.43
600409.03 4788670.06 550.62
600408.22 4788668.41 558.60
600408.62 4788669.57 558.40
600408.92 4788670.49 558.92
600411.17 4788675.98 546.31
600411.41 4788676.55 544.67
600409.54 4788672.40 559.73
600411.04 4788675.92 549.67
600409.35 4788672.17 563.50
600409.58 4788672.71 561.96
600409.69 4788673.20 563.69
600409.93 4788673.76 562.11
600410.09 4788674.36 563.50
600410.06 4788674.49 566.24
600410.73 4788676.09 561.73
600410.73 4788676.29 564.23
600410.88 4788676.88 565.66
600411.06 4788677.52 566.94
600411.30 4788678.07 565.40
600411.48 4788678.51 564.17
600412.13 4788680.26 562.32
600412.42 4788681.14 562.95
600412.55 4788681.67 564.52
600412.94 4788682.81 564.45
600413.43 4788684.18 563.65
600413.79 4788685.27 563.74
600414.55 4788687.26 561.26
600417.57 4788694.39 541.62
600417.80 4788695.17 542.62
600418.13 4788696.17 542.91
600418.43 4788697.11 543.46
600416.83 4788693.52 556.26
600418.79 4788698.16 543.62
600417.05 4788694.28 557.28
600419.22 4788699.40 543.36
600416.29 4788692.69 564.55
600419.09 4788699.53 549.10
600419.95 4788701.58 543.56
600419.00 4788699.53 552.09
600420.25 4788702.51 544.07
600418.49 4788698.56 557.77
600418.76 4788699.19 556.06
600418.97 4788699.68 554.75
600420.61 4788703.59 544.25
600418.91 4788699.75 557.52
600420.96 4788704.62 544.48
600418.03 4788697.88 565.56
600421.28 4788705.60 544.93
600418.37 4788698.91 565.74
600418.56 4788699.58 566.95
600418.54 4788699.73 569.46
600418.71 4788700.35 570.79
600420.76 4788705.44 560.24
600421.21 4788706.52 557.39
600422.79 4788710.29 547.45
600420.28 4788704.51 565.68
600420.70 4788705.72 565.39
600420.93 4788706.49 566.33
600420.92 4788706.68 568.72
600421.03 4788706.94 568.04
600421.39 4788708.23 570.51
600423.82 4788714.03 555.42
600422.16 4788710.27 568.13
600425.33 4788717.84 548.48
600422.76 4788711.93 566.72
600425.67 4788718.87 548.74
600423.22 4788713.23 566.26
600425.99 4788719.86 549.17
600426.33 4788720.87 549.45
600426.67 4788721.91 549.74
600427.01 4788722.92 550.05
600427.32 4788723.88 550.54
600427.68 4788724.96 550.66
600427.04 4788723.63 556.99
600428.02 4788725.98 551.01
600426.35 4788722.19 563.50
600426.52 4788722.60 562.46
600427.08 4788723.95 559.04
600428.37 4788727.03 551.22
600426.28 4788722.22 566.30
600426.70 4788723.24 563.70
600428.72 4788728.08 551.48
600426.13 4788722.07 569.51
600426.41 4788722.74 567.81
600426.40 4788722.93 570.18
600426.57 4788723.54 571.46
600426.86 4788724.46 572.01
600427.65 4788726.35 567.27
600427.77 4788726.83 568.85
600430.41 4788733.19 552.96
600427.48 4788726.35 572.91
600427.51 4788726.63 574.97
600427.80 4788727.53 575.57
600427.88 4788727.93 577.33
600431.73 4788737.20 554.39
600431.27 4788736.30 559.51
600431.63 4788737.17 557.36
600432.11 4788738.33 554.50
600430.22 4788733.98 567.99
600430.73 4788735.19 565.00
600431.61 4788737.32 559.76
600432.42 4788739.27 554.95
600429.81 4788733.18 572.78
600431.53 4788737.34 562.56
600432.78 4788740.36 555.16
600430.45 4788734.93 571.22
600433.10 4788741.32 555.56
600430.49 4788735.24 573.27
600431.05 4788736.58 570.01
600433.45 4788742.38 555.84
600430.24 4788734.84 576.98
600431.18 4788737.31 573.77
600434.14 4788744.46 556.39
600431.14 4788737.42 576.21
600431.45 4788738.38 576.67
600433.18 4788742.74 568.83
600433.86 4788744.39 564.84
600432.47 4788741.23 575.25
600432.56 4788741.65 576.94
600432.67 4788742.13 578.55
600432.76 4788742.53 580.27
600437.18 4788753.66 559.18
600433.92 4788745.95 580.27
600434.07 4788746.30 579.43
600434.13 4788746.67 581.22
600434.45 4788747.64 581.67
600438.25 4788756.86 559.90
600438.56 4788757.83 560.30
600437.87 4788756.34 566.55
600438.90 4788758.85 560.67
600439.25 4788759.90 560.87
600437.94 4788756.91 570.64
600438.28 4788757.74 568.69
600438.70 4788758.77 566.27
600439.62 4788760.99 561.09
600437.84 4788756.86 573.38
600438.50 4788758.48 569.61
600439.95 4788762.00 561.39
600437.69 4788756.70 576.49
600438.25 4788758.07 573.30
600440.28 4788763.02 561.77
600437.81 4788757.18 577.98
600438.11 4788757.93 576.26
600440.63 4788764.05 562.03
600441.00 4788765.16 562.21
600437.75 4788757.43 582.73
600438.16 4788758.63 582.63
600438.01 4788758.47 585.63
600438.08 4788758.84 587.39
600438.50 4788760.06 587.23
600442.96 4788771.15 564.49
600443.06 4788771.37 563.97
600443.28 4788772.13 564.94
600443.77 4788773.51 564.45
600444.12 4788774.56 564.73
600441.58 4788768.55 580.96
600444.47 4788775.61 564.98
600444.84 4788776.71 565.15
600442.14 4788770.30 582.23
600445.19 4788777.78 565.38
600445.56 4788778.89 565.53
600442.62 4788771.87 583.91
600445.81 4788779.69 566.37
600443.68 4788774.65 580.26
600444.20 4788775.93 577.40
600443.76 4788775.06 581.96
600443.97 4788775.75 582.97
600444.38 4788776.76 580.74
600444.13 4788776.35 584.26
600444.36 4788776.91 583.00
600445.81 4788780.47 575.11
600445.77 4788780.56 577.47
600447.67 4788785.22 567.14
600445.10 4788779.11 583.28
600445.47 4788780.03 581.25
600445.75 4788780.71 579.74
600448.01 4788786.26 567.48
600445.64 4788780.62 582.49
600445.19 4788779.72 587.07
600445.60 4788780.92 586.95
600445.65 4788781.22 588.87
600445.88 4788781.79 587.62
600449.28 4788790.15 569.31
600445.69 4788781.52 590.72
600449.78 4788791.58 568.74
600450.22 4788792.85 568.55
600447.50 4788786.35 585.27
600450.62 4788794.02 568.57
600451.03 4788795.22 568.56
600451.43 4788796.41 568.53
600451.78 4788797.48 568.81
600451.93 4788798.03 570.16
600450.94 4788795.79 577.57
600452.27 4788799.07 570.50
600450.54 4788794.99 581.80
600452.47 4788799.76 571.57
600450.97 4788796.23 581.68
600451.21 4788796.83 580.41
600452.83 4788800.83 571.82
600450.74 4788795.85 585.00
600451.06 4788796.66 583.28
600451.36 4788797.39 581.72
600453.16 4788801.84 572.19
600451.07 4788796.85 585.39
600451.09 4788797.09 587.36
600451.08 4788797.26 589.52
600451.41 4788798.06 587.82
600451.12 4788797.54 591.40
600451.49 4788798.47 589.43
600451.26 4788798.09 592.76
600451.25 4788798.24 594.88
600455.24 4788808.12 574.04
600451.52 4788799.09 595.60
600455.73 4788809.51 573.67
600456.06 4788810.52 574.04
600456.43 4788811.62 574.25
600455.04 4788808.38 583.52
600456.77 4788812.66 574.56
600455.37 4788809.37 583.95
600457.11 4788813.70 574.93
600457.44 4788814.71 575.29
600455.19 4788809.30 589.03
600457.68 4788815.49 576.18
600458.13 4788816.79 575.95
600455.38 4788810.15 592.18
600458.34 4788817.51 576.98
600455.71 4788811.15 592.56
600458.80 4788818.82 576.72
600457.86 4788816.69 583.61
600459.12 4788819.82 577.17
600457.99 4788817.19 585.01
600459.46 4788820.83 577.54
600458.01 4788817.41 587.02
600458.45 4788818.53 584.75
600459.81 4788821.89 577.86
600457.46 4788816.23 591.88
600460.14 4788822.91 578.21
600458.35 4788818.63 589.42
600460.49 4788823.97 578.54
600457.93 4788817.79 593.56
600458.12 4788818.42 594.70
600458.30 4788818.89 593.76
600458.63 4788819.89 594.13
600459.41 4788822.01 592.27
600459.85 4788823.28 592.10
600460.32 4788824.46 589.71
600459.99 4788823.83 593.43
600460.23 4788824.59 594.27
600460.26 4788824.87 596.15
600460.49 4788825.43 595.01
600460.26 4788825.03 598.20
600460.50 4788825.81 599.04
600460.89 4788826.79 597.09
600461.03 4788827.14 596.38
600462.95 4788832.11 588.86
600463.35 4788833.11 586.86
600462.65 4788831.54 592.40
600462.92 4788832.40 593.07
600462.97 4788832.70 594.87
600463.20 4788833.47 595.72
600463.45 4788834.11 594.46
600463.30 4788833.90 597.27
600463.49 4788834.39 596.31
600463.73 4788835.15 597.17
600463.91 4788835.78 598.33
600464.44 4788837.10 595.72
600467.43 4788844.79 583.01
600466.55 4788842.76 589.39
600467.81 4788845.92 583.22
600465.67 4788840.74 595.68
600468.21 4788847.11 583.26
600465.98 4788841.70 596.19
600468.64 4788848.35 583.25
600465.93 4788841.75 598.42
600466.13 4788842.25 597.45
600468.79 4788849.10 586.55
600469.41 4788850.66 583.54
600466.77 4788844.21 598.33
600467.29 4788845.50 595.85
600466.86 4788844.61 599.95
600467.37 4788846.06 599.47
600467.61 4788846.85 600.29
600468.08 4788848.21 599.99
600468.85 4788850.31 598.32
600469.28 4788851.58 598.21
600469.34 4788851.90 599.94
600469.78 4788853.00 597.84
600469.37 4788852.16 601.76
600469.67 4788852.92 600.32
600473.44 4788862.57 584.33
600473.90 4788863.92 584.11
600472.11 4788859.59 594.65
600473.00 4788861.82 590.45
600474.36 4788865.24 583.97
600471.89 4788859.21 597.66
600472.20 4788859.99 596.21
600472.30 4788860.42 597.73
600472.54 4788861.20 598.56
600472.86 4788862.02 597.02
600472.41 4788861.06 601.14
600475.97 4788870.02 584.35
600472.59 4788861.69 602.25
600473.31 4788863.50 598.87
600473.04 4788862.98 602.14
600473.49 4788864.30 601.97
600473.82 4788865.13 600.41
600473.49 4788864.47 603.96
600474.40 4788866.78 599.66
600474.21 4788866.46 602.53
600474.45 4788867.08 601.38
600474.64 4788867.72 602.49
600475.04 4788868.91 602.55
600475.11 4788869.26 604.21
600476.39 4788872.68 600.17
600476.90 4788873.97 597.79
600477.65 4788875.84 594.35
600477.20 4788874.91 598.39
600477.98 4788876.88 594.78
600477.18 4788875.03 600.41
600478.34 4788877.94 595.08
600477.89 4788876.98 599.15
600480.88 4788884.56 585.30
600182.85 4788000.24 535.02
600183.19 4788001.21 534.75
600183.52 4788002.13 534.28
600183.88 4788003.24 534.58
600183.99 4788003.07 529.32
600183.84 4788002.34 526.13
600184.47 4788004.71 531.98
600184.35 4788004.13 529.42
600184.84 4788005.86 532.50
600184.77 4788004.80 523.21
600184.21 4788002.09 511.17
600185.34 4788006.92 528.00
600185.65 4788007.76 527.11
600185.96 4788008.57 526.09
600185.86 4788008.09 523.97
600186.21 4788009.12 523.89
600186.52 4788009.95 522.96
600186.41 4788009.40 520.46
600186.76 4788010.42 520.42
600187.12 4788011.48 520.46
600186.74 4788009.57 511.75
600187.35 4788011.90 517.66
600187.12 4788010.74 512.37
600187.45 4788011.64 511.66
600187.72 4788012.29 509.84
600188.08 4788013.32 509.69
600188.43 4788014.35 509.67
600188.35 4788013.94 507.78
600188.73 4788015.10 508.21
600189.08 4788016.15 508.27
600189.43 4788017.14 507.97
600189.09 4788015.40 499.79
600189.79 4788018.21 508.09
600189.39 4788016.13 498.28
600190.43 4788020.69 514.88
600190.15 4788019.29 508.20
600190.07 4788018.84 506.08
600189.73 4788017.07 497.69
600190.77 4788021.69 514.69
600190.53 4788020.43 508.71
600190.05 4788017.97 496.95
600191.21 4788023.16 516.70
600191.54 4788024.08 516.17
600191.83 4788024.81 514.65
600192.14 4788025.62 513.55
600192.10 4788025.37 512.36
600192.46 4788026.48 512.66
600192.38 4788026.02 510.39
600192.69 4788026.84 509.35
600192.62 4788026.47 507.56
600192.52 4788025.95 505.00
600192.87 4788026.95 504.70
600193.20 4788027.86 504.09
600193.11 4788027.42 501.90
600193.02 4788026.92 499.47
600192.77 4788025.58 492.87
600193.37 4788027.92 499.15
600193.09 4788026.43 491.78
600193.72 4788028.93 498.98
600193.40 4788027.23 490.51
600193.75 4788028.22 490.16
600194.06 4788029.05 489.02
600194.41 4788030.03 488.57
600194.77 4788031.07 488.57
600195.85 4788036.04 508.38
600195.13 4788032.15 488.61
600196.23 4788037.26 509.34
600195.46 4788033.06 487.91
600196.92 4788040.12 518.63
600196.86 4788039.81 517.01
600197.29 4788041.26 519.22
600197.55 4788041.79 516.57
600197.88 4788042.74 516.21
600197.75 4788042.03 512.49
600198.08 4788042.92 511.71
600198.03 4788042.60 510.05
600197.87 4788041.75 505.59
600198.35 4788043.51 509.39
600197.95 4788041.24 497.52
600197.64 4788039.49 488.31
600198.16 4788041.47 493.13
600198.02 4788040.67 488.92
600198.61 4788043.07 496.10
600198.50 4788042.45 492.80
600199.28 4788045.85 505.20
600198.93 4788043.86 494.61
600198.88 4788043.57 493.10
600199.20 4788044.46 492.30
600199.17 4788044.25 491.17
600199.54 4788045.38 491.51
600200.12 4788047.71 498.47
600199.95 4788046.73 493.19
600199.90 4788046.48 491.83
600200.47 4788048.70 498.11
600200.29 4788047.67 492.54
600200.84 4788049.83 498.61
600200.68 4788048.95 493.80
600200.66 4788048.80 492.98
600201.10 4788050.33 495.57
600201.03 4788049.95 493.52
600201.45 4788051.37 495.59
600201.83 4788052.52 496.13
600202.19 4788053.62 496.49
600202.16 4788053.45 495.52
600202.78 4788056.03 504.05
600202.71 4788055.65 501.90
600202.56 4788054.74 496.83
600203.17 4788057.32 505.50
600203.60 4788058.79 507.90
600203.95 4788059.87 508.18
600204.33 4788061.04 508.95
600204.65 4788061.90 507.96
600204.98 4788062.79 507.13
600205.29 4788063.55 505.58
600205.57 4788064.16 503.06
600205.91 4788065.13 502.71
600206.27 4788066.19 502.84
600206.24 4788066.02 501.86
600206.62 4788067.24 502.94
600207.01 4788068.47 504.08
600207.36 4788069.51 504.16
600207.74 4788070.72 505.12
600208.07 4788071.67 504.68
600208.45 4788072.83 505.41
600208.80 4788073.91 505.74
600209.18 4788075.10 506.66
600209.54 4788076.18 507.03
600209.90 4788077.28 507.41
600210.25 4788078.31 507.50
600210.61 4788079.40 507.81
600210.95 4788080.43 507.88
600211.28 4788081.27 506.68
600211.65 4788082.46 507.72
600211.63 4788082.32 506.85
600212.02 4788083.63 508.55
600212.55 4788085.93 516.76
600212.51 4788085.65 515.01
600212.92 4788087.12 517.85
600213.26 4788088.10 517.62
600213.62 4788089.22 518.29
600213.97 4788090.25 518.38
600214.37 4788091.68 521.10
600214.94 4788094.30 531.76
600215.55 4788095.76 528.05
600215.82 4788096.28 524.82
600216.16 4788097.26 524.60
600216.42 4788097.61 520.18
600216.67 4788097.88 515.01
600217.13 4788099.77 521.08
600217.47 4788100.77 520.94
600217.75 4788101.31 517.72
600217.72 4788101.07 516.06
600217.91 4788100.78 506.80
600217.88 4788100.60 505.56
600218.23 4788101.59 505.36
600218.19 4788101.29 503.28
600218.61 4788102.87 507.16
600218.95 4788103.89 507.16
600218.88 4788103.27 502.72
600219.26 4788104.50 504.17
600219.57 4788105.27 502.33
600219.53 4788104.93 499.93
600219.93 4788106.39 502.97
600219.85 4788105.64 497.54
600219.78 4788105.05 493.23
600220.30 4788107.62 504.51
600220.29 4788107.47 503.41
600220.26 4788107.24 501.72
600220.17 4788106.45 495.98
600220.78 4788109.74 512.66
600221.12 4788110.75 512.53
600221.00 4788109.63 504.27
600221.33 4788110.57 503.66
600221.70 4788111.78 505.02
600221.48 4788109.70 489.41
600221.81 4788110.61 488.49
600222.38 4788113.65 503.73
600222.73 4788114.68 503.80
600223.05 4788115.44 501.79
600222.91 4788114.14 491.73
600222.83 4788113.34 485.59
600223.42 4788116.71 503.69
600223.40 4788116.49 502.00
600223.17 4788114.28 484.82
600223.77 4788117.70 503.45
600223.52 4788115.23 484.09
600224.13 4788118.93 505.09
600224.12 4788118.80 504.09
600224.08 4788118.43 501.17
600224.45 4788119.68 502.88
600224.21 4788117.11 482.59
600224.80 4788120.72 503.08
600224.77 4788120.35 500.12
600224.55 4788118.07 481.91
600225.11 4788121.36 499.99
600224.90 4788119.02 481.24
600225.24 4788119.97 480.50
600225.71 4788122.27 490.70
600225.59 4788120.90 479.58
600225.94 4788121.88 479.10
600226.28 4788122.85 478.46
600226.63 4788123.83 478.01
600226.99 4788124.85 477.83
600227.34 4788125.85 477.43
600227.88 4788129.26 497.52
600227.69 4788126.88 477.36
600228.26 4788130.71 501.20
600228.24 4788130.54 499.76
600228.61 4788131.81 501.76
600228.61 4788131.72 501.02
600228.95 4788132.78 501.40
600229.30 4788133.74 500.80
600229.28 4788133.53 498.94
600229.28 4788133.42 498.04
600229.11 4788131.06 477.37
600229.62 4788134.43 498.00
600229.61 4788134.31 496.89
600229.96 4788135.28 496.39
600229.94 4788134.96 493.58
600230.26 4788135.68 490.90
600230.18 4788134.38 479.22
600230.53 4788135.31 478.19
600230.98 4788138.01 493.34
600230.94 4788137.35 487.35
600230.88 4788136.36 478.37
600231.30 4788138.45 487.89
600231.24 4788137.52 479.42
600231.71 4788140.70 499.24
600231.59 4788138.50 478.97
600231.96 4788139.71 480.48
600232.30 4788140.70 480.11
600232.66 4788141.75 480.14
600233.04 4788143.42 486.26
600233.03 4788143.24 484.56
600233.01 4788142.89 481.18
600233.46 4788145.94 500.43
600233.40 4788144.65 488.05
600233.82 4788147.40 504.82
600233.80 4788147.01 501.10
600234.17 4788148.48 505.35
600234.16 4788148.24 503.00
600234.52 4788149.76 508.10
600234.86 4788150.44 504.65
600234.85 4788150.28 503.12
600235.18 4788150.90 499.24
600235.12 4788149.08 481.03
600235.12 4788148.99 480.15
600235.48 4788150.09 480.71
600235.87 4788152.87 498.56
600235.83 4788151.15 481.07
600236.18 4788152.21 481.23
600236.53 4788153.20 480.93
600236.94 4788157.06 510.31
600236.93 4788156.76 507.16
600236.88 4788154.28 481.26
600237.28 4788158.46 514.51
600237.64 4788160.05 520.57
600237.63 4788159.91 519.16
600237.97 4788160.91 519.19
600238.32 4788162.03 520.37
600238.65 4788161.86 507.77
600238.99 4788162.68 505.55
600238.99 4788160.61 482.68
600239.34 4788161.57 481.99
600239.68 4788165.08 509.78
600239.69 4788162.67 482.66
600240.04 4788163.70 482.76
600240.39 4788164.91 484.76
600240.74 4788165.93 484.79
600241.09 4788166.99 485.01
600241.44 4788167.91 483.88
600241.79 4788168.94 483.72
600242.14 4788169.99 484.17
600242.43 4788172.81 505.73
600242.49 4788171.00 483.70
600242.78 4788173.47 501.67
600242.83 4788172.18 485.86
600242.84 4788171.97 483.30
600243.12 4788174.89 506.45
600243.18 4788173.25 486.17
600243.19 4788173.12 484.48
600243.52 4788174.24 486.08
600243.88 4788175.33 486.55
600244.22 4788176.37 486.95
600244.58 4788177.44 487.19
600244.92 4788178.44 487.21
600245.27 4788179.46 486.89
600245.61 4788180.51 487.53
600245.97 4788181.53 487.06
600246.31 4788182.49 486.59
600246.67 4788183.58 487.11
600246.86 4788186.23 510.25
600246.87 4788186.10 508.48
600247.00 4788184.58 487.24
600247.19 4788187.38 512.03
600247.50 4788188.57 515.09
600247.52 4788188.44 513.11
600247.87 4788189.45 512.91
600247.88 4788189.36 511.60
600248.20 4788190.44 513.10
600248.23 4788190.18 509.33
600248.40 4788188.70 487.45
600248.58 4788191.22 509.36
600248.75 4788189.79 488.07
600249.08 4788190.79 488.23
600249.44 4788191.85 488.32
600249.61 4788194.11 507.83
600249.79 4788192.76 486.93
600249.91 4788195.48 513.22
600249.93 4788195.36 511.34
600250.37 4788195.63 500.11
600250.48 4788194.87 488.03
600250.65 4788197.13 507.48
600251.17 4788196.94 488.36
600251.53 4788197.98 488.33
600251.63 4788200.32 510.80
600251.95 4788201.52 513.76
600252.26 4788202.59 515.34
600252.96 4788204.51 514.03
600253.01 4788204.27 509.67
600253.27 4788202.99 486.95
600253.62 4788204.08 487.81
600253.63 4788204.04 486.99
600253.96 4788205.08 487.81
600254.10 4788207.04 504.75
600254.33 4788206.06 486.62
600254.67 4788207.04 486.23
600254.73 4788209.26 508.82
600255.04 4788210.36 511.00
600255.38 4788211.41 511.50
600255.77 4788212.19 507.53
600255.81 4788212.05 504.72
600255.95 4788211.54 494.36
600256.12 4788213.22 507.46
600256.16 4788213.08 504.75
600256.42 4788214.31 509.61
600257.03 4788214.51 492.13
600257.11 4788216.29 509.22
600257.57 4788216.98 501.79
600258.11 4788217.41 489.19
600258.14 4788217.31 486.95
600258.16 4788217.24 485.45
600258.65 4788217.92 477.16
600258.71 4788219.69 494.77
600258.84 4788219.35 486.76
600259.01 4788218.90 476.42
600259.12 4788220.56 491.02
600259.18 4788220.43 487.76
600259.37 4788219.92 475.65
600259.38 4788221.78 496.17
600259.42 4788221.67 493.70
600259.73 4788222.80 496.09
600259.77 4788222.69 493.33
600260.04 4788223.86 497.58
600260.41 4788224.84 496.45
600260.44 4788224.78 494.66
600260.76 4788225.81 495.74
600260.81 4788225.72 493.14
600261.16 4788224.96 473.26
600261.10 4788226.85 496.14
600261.15 4788226.76 493.52
600261.46 4788227.83 495.43
600261.80 4788228.87 495.79
600262.14 4788229.89 496.13
600262.16 4788229.84 494.82
600262.54 4788230.81 493.25
600262.60 4788230.71 490.21
600262.96 4788230.08 471.55
600262.72 4788232.08 501.35
600263.13 4788233.01 498.49
600263.19 4788232.91 495.41
600263.40 4788234.12 501.85
600263.71 4788235.18 503.25
600264.19 4788235.98 496.68
600264.69 4788235.27 472.50
600264.50 4788237.06 498.60
600264.56 4788236.96 495.42
600265.04 4788236.31 472.56
600264.84 4788238.06 498.54
600265.39 4788237.34 472.67
600265.16 4788239.11 499.81
600265.22 4788239.03 496.93
600265.45 4788240.17 501.88
600265.56 4788240.04 497.08
600265.81 4788241.17 501.36
600265.90 4788241.07 497.32
600266.71 4788241.56 476.29
600266.79 4788241.47 472.76
600267.09 4788242.57 475.34
600267.14 4788242.52 472.94
600266.95 4788244.07 496.26
600267.12 4788245.26 504.09
600267.16 4788245.22 502.30
600267.42 4788246.29 505.59
600267.48 4788246.25 503.35
600267.78 4788247.29 505.01
600267.82 4788247.26 503.21
600268.12 4788248.29 504.89
600268.16 4788248.26 503.35
600268.48 4788249.29 504.45
600268.80 4788250.30 505.07
600269.25 4788251.24 500.79
600269.60 4788252.24 500.77
600269.94 4788252.03 487.15
600270.01 4788251.98 484.36
600270.03 4788253.20 497.25
600270.21 4788253.09 489.99
600270.52 4788254.13 491.55
600270.89 4788255.12 490.46
600270.95 4788255.09 488.20
600271.07 4788256.23 496.95
600271.13 4788256.20 494.61
600271.42 4788257.23 496.62
600271.67 4788258.29 500.11
600272.02 4788259.29 499.83
600272.25 4788260.34 503.90
600272.29 4788260.33 502.71
600272.65 4788261.33 501.86
600272.98 4788262.34 502.47
600273.33 4788263.34 502.20
600274.12 4788263.15 474.26
600274.05 4788264.28 488.87
600274.08 4788264.27 487.88
600274.29 4788265.31 492.56
600274.43 4788265.28 487.84
600274.79 4788265.22 475.15
600274.61 4788266.33 493.37
600274.79 4788267.36 498.87
600275.10 4788268.38 500.13
600275.59 4788269.37 495.13
600276.16 4788269.34 476.38
600275.65 4788270.40 504.70
600276.48 4788270.38 477.30
600276.84 4788271.40 477.07
600276.39 4788272.42 502.73
600277.17 4788272.43 477.55
600276.73 4788273.42 503.00
600277.52 4788273.46 477.63
600277.41 4788274.46 492.12
600277.46 4788274.46 490.65
600277.84 4788274.49 478.52
600277.60 4788275.45 497.14
600277.79 4788276.45 501.81
600278.06 4788277.44 504.02
600278.13 4788277.45 501.99
600278.60 4788277.52 487.49
600278.39 4788278.45 504.45
600278.96 4788278.55 486.96
600278.71 4788279.44 505.15
600278.82 4788279.47 501.79
600278.94 4788280.43 508.55
600279.04 4788280.45 505.58
600279.36 4788281.45 506.16
600279.64 4788282.44 507.93
600280.51 4788282.68 482.16
600280.66 4788282.72 477.75
600280.01 4788283.45 507.03
600281.01 4788283.74 477.87
600281.34 4788284.77 478.31
600280.94 4788285.54 500.10
600281.10 4788285.59 495.31
600281.70 4788285.79 478.01
600281.27 4788286.55 500.34
600282.05 4788286.83 478.01
600281.64 4788287.56 499.65
600281.84 4788287.63 494.04
600281.85 4788288.52 503.49
600281.99 4788288.58 499.53
600282.08 4788288.62 496.95
600282.37 4788289.60 498.39
600282.57 4788289.68 492.95
600282.85 4788290.68 494.79
600283.49 4788290.96 476.90
600283.72 4788291.93 480.11
600283.86 4788291.99 476.39
600283.57 4788292.72 493.87
600283.75 4788292.81 488.94
600283.91 4788292.88 484.66
600284.08 4788292.97 479.85
600283.74 4788293.65 498.46
600284.03 4788294.64 499.97
600284.08 4788294.66 498.70
600284.32 4788295.62 501.54
600284.61 4788296.59 503.03
600285.06 4788297.66 500.08
600285.55 4788298.76 496.34
600286.37 4788300.06 484.07
600286.42 4788300.09 482.59
600286.52 4788300.15 480.19
600286.54 4788300.98 488.44
600286.75 4788301.10 483.22
600286.85 4788301.17 480.46
600287.23 4788301.40 470.77
600286.59 4788301.81 495.98
600286.87 4788302.77 497.85
600287.20 4788303.78 498.19
600287.52 4788304.77 498.82
600287.91 4788305.82 497.66
600288.69 4788307.14 486.89
600288.97 4788308.12 488.49
600289.30 4788309.13 488.80
600289.32 4788309.14 488.31
600289.39 4788309.19 486.76
600289.75 4788310.23 486.34
600290.10 4788311.25 486.49
600290.20 4788311.32 484.11
600290.45 4788312.28 486.32
600290.55 4788312.35 483.95
600290.95 4788313.42 482.77
600291.34 4788313.73 473.56
600291.44 4788314.56 479.41
600291.59 4788314.68 475.98
600291.67 4788315.49 482.10
600291.73 4788315.54 480.72
600291.96 4788316.47 483.60
600292.03 4788316.53 481.99
600292.33 4788317.51 483.07
600292.67 4788318.53 483.22
600293.07 4788319.60 482.12
600293.47 4788320.67 481.06
600293.56 4788320.76 478.96
600293.88 4788321.76 479.56
600294.02 4788321.89 476.39
600294.23 4788322.78 479.66
600294.51 4788323.75 481.09
600294.55 4788323.79 480.29
600294.93 4788324.84 479.68
600295.28 4788325.18 471.77
600295.41 4788325.30 469.13
600295.61 4788325.49 464.59
600295.33 4788325.92 478.58
600295.94 4788326.51 465.21
600295.60 4788326.87 480.21
600295.99 4788327.94 479.43
600296.14 4788328.09 476.20
600296.33 4788328.96 479.64
600296.40 4788329.03 478.16
600296.64 4788329.95 480.56
600296.68 4788329.99 479.66
600297.00 4788330.99 480.35
600297.07 4788331.06 478.80
600297.57 4788332.24 475.70
600298.51 4788333.22 455.86
600297.94 4788333.30 475.23
600298.86 4788334.27 455.86
600297.93 4788333.95 482.80
600299.20 4788335.31 456.20
600298.92 4788335.67 469.42
600298.99 4788335.74 468.00
600298.83 4788336.22 478.70
600298.95 4788336.36 476.11
600299.05 4788336.46 474.08
600298.91 4788336.97 484.05
600299.30 4788337.39 476.17
600299.08 4788337.78 487.65
600299.21 4788337.92 485.00
600299.41 4788338.79 488.20
600299.73 4788339.78 488.52
600300.81 4788340.99 466.85
600299.99 4788340.71 490.48
600300.27 4788341.02 484.96
600300.31 4788341.69 490.86
600300.45 4788341.84 488.20
600300.61 4788342.66 492.05
600300.92 4788343.63 492.46
600301.04 4788343.77 490.17
600301.07 4788343.80 489.57
600301.34 4788344.75 491.27
600301.57 4788345.62 493.37
600301.80 4788346.51 495.92
600301.86 4788346.59 494.57
600302.15 4788347.51 495.63
600303.63 4788349.94 474.01
600303.77 4788350.10 471.37
600303.85 4788350.20 469.79
600304.14 4788350.56 464.28
600304.01 4788350.99 473.37
600304.08 4788351.07 472.07
600304.28 4788351.32 468.26
600304.49 4788352.20 471.13
600304.65 4788352.40 468.08
600303.86 4788351.99 489.53
600304.55 4788352.86 476.45
600304.92 4788353.93 476.23
600304.98 4788354.01 475.16
600305.30 4788354.41 469.19
600305.24 4788354.91 476.76
600305.61 4788355.38 469.84
600305.20 4788355.47 484.09
600305.48 4788355.82 479.03
600305.97 4788356.45 469.83
600305.01 4788355.79 493.90
600305.33 4788356.19 488.13
600305.61 4788357.14 489.52
600305.85 4788357.45 485.12
600306.19 4788357.89 478.91
600306.18 4788358.45 485.29
600306.57 4788358.96 478.08
600306.99 4788360.08 477.17
600307.41 4788361.20 475.75
600307.52 4788361.35 473.77
600307.95 4788362.49 472.54
600308.31 4788362.97 466.07
600307.53 4788362.49 486.21
600307.63 4788362.63 484.38
600307.86 4788362.94 480.24
600307.79 4788363.42 487.83
600308.34 4788364.16 478.08
600308.04 4788364.31 489.46
600308.44 4788364.85 482.38
600308.78 4788365.87 482.73
600308.98 4788366.69 485.23
600309.34 4788367.74 485.26
600309.41 4788367.83 484.06
600309.79 4788368.90 483.35
600309.88 4788369.02 481.77
600310.07 4788369.84 484.65
600310.46 4788370.91 483.95
600310.78 4788371.91 484.57
600310.85 4788372.01 483.41
600310.96 4788372.17 481.50
600311.17 4788372.99 483.73
600311.25 4788373.11 482.36
600311.48 4788373.98 484.60
600311.81 4788374.96 484.85
600312.15 4788375.99 485.20
600312.47 4788376.96 485.61
600312.56 4788377.10 483.99
600313.01 4788377.74 476.61
600313.31 4788378.72 477.59
600313.56 4788379.09 473.39
600313.80 4788379.44 469.40
600314.05 4788379.79 465.35
600313.44 4788379.43 481.14
600313.53 4788379.56 479.60
600313.64 4788380.25 483.83
600313.93 4788381.18 484.74
600314.04 4788381.34 482.88
600314.35 4788381.81 477.74
600314.27 4788382.21 485.00
600314.59 4788383.18 485.43
600315.04 4788384.39 483.81
600315.20 4788385.12 486.85
600315.34 4788385.32 484.63
600315.56 4788386.18 486.81
600315.72 4788386.91 489.67
600316.10 4788387.99 489.48
600316.17 4788388.10 488.29
600316.27 4788388.26 486.67
600316.62 4788389.28 486.55
600316.96 4788390.30 486.84
600317.38 4788390.93 480.38
600317.31 4788391.32 486.74
600317.93 4788392.27 477.09
600318.32 4788393.38 476.72
600318.27 4788393.79 482.78
600318.67 4788394.41 476.56
600318.79 4788394.60 474.70
600318.42 4788394.52 486.05
600318.63 4788394.85 482.77
600318.78 4788395.55 485.80
600319.49 4788396.67 474.87
600319.82 4788397.68 475.40
600319.47 4788397.60 486.06
600319.62 4788397.85 483.68
600320.09 4788398.57 476.67
600319.92 4788398.80 484.69
600320.42 4788399.59 477.17
600320.76 4788400.60 477.26
600321.06 4788401.57 478.13
600320.24 4788400.73 495.53
600320.42 4788401.02 492.82
600321.37 4788402.53 478.67
600320.55 4788401.71 496.25
600320.61 4788401.80 495.43
600320.77 4788402.05 493.07
600320.26 4788401.69 505.69
600320.58 4788402.69 506.11
600320.81 4788403.50 507.76
600321.04 4788404.34 509.62
600321.27 4788405.16 511.17
600322.08 4788406.95 504.51
600323.51 4788409.28 483.76
600322.37 4788407.87 505.19
600323.81 4788410.22 484.50
600322.72 4788408.89 505.37
600322.95 4788409.72 506.87
600324.49 4788412.27 484.77
600324.81 4788413.25 485.42
600324.85 4788413.33 484.79
600325.13 4788414.22 485.83
600325.42 4788415.18 486.74
600325.74 4788416.15 487.12
600326.14 4788417.27 486.59
600324.55 4788415.03 513.68
600324.94 4788416.13 513.07
600326.79 4788419.25 487.34
600325.22 4788417.04 513.87
600325.35 4788417.25 512.08
600325.71 4788418.30 511.94
600327.42 4788421.20 488.31
600327.73 4788422.16 488.87
600326.37 4788420.28 512.40
600326.49 4788420.90 515.48
600326.71 4788421.28 512.47
600326.85 4788421.95 515.26
600327.02 4788422.67 517.58
600327.32 4788423.60 518.28
600327.47 4788423.86 516.25
600327.54 4788424.39 519.98
600327.83 4788424.90 515.99
600328.37 4788426.26 513.44
600329.24 4788427.77 501.75
600330.10 4788429.26 490.26
600328.81 4788427.44 512.12
600329.03 4788427.82 509.24
600330.46 4788430.31 490.13
600329.27 4788428.66 510.64
600330.77 4788431.28 490.75
600329.66 4788429.75 510.11
600331.11 4788432.28 490.99
600330.49 4788431.62 503.80
600331.39 4788433.20 491.89
600330.53 4788432.11 507.79
600330.99 4788432.91 501.78
600331.73 4788434.21 492.12
600332.12 4788435.32 491.58
600332.46 4788436.33 491.80
600332.76 4788437.28 492.48
600333.15 4788438.38 491.99
600333.42 4788439.28 493.08
600333.74 4788440.25 493.52
600332.84 4788439.04 509.58
600333.47 4788440.18 501.45
600334.08 4788441.26 493.73
600332.77 4788439.32 514.88
600333.64 4788440.88 503.78
600334.41 4788442.27 493.95
600333.06 4788440.25 515.53
600333.58 4788441.17 509.02
600334.75 4788443.29 494.09
600335.10 4788444.31 494.21
600335.41 4788445.28 494.68
600335.76 4788446.30 494.80
600336.12 4788447.36 494.68
600336.49 4788448.43 494.48
600336.38 4788448.63 500.23
600336.88 4788449.54 494.03
600337.22 4788450.56 494.19
600336.80 4788450.17 503.76
600336.13 4788449.33 516.33
600336.49 4788450.38 516.16
600336.66 4788450.69 514.07
600336.99 4788451.69 514.23
600337.28 4788452.22 510.76
600337.20 4788452.46 515.93
600337.61 4788453.21 511.00
600337.49 4788453.37 516.69
600337.64 4788453.64 514.89
600337.78 4788454.29 517.37
600338.31 4788455.27 511.04
600339.87 4788458.56 496.36
600340.22 4788459.58 496.57
600340.60 4788460.68 496.19
600340.97 4788461.75 496.03
600341.30 4788462.74 496.31
600341.73 4788463.93 495.37
600342.06 4788464.92 495.77
600342.43 4788465.99 495.57
600342.85 4788467.17 494.81
600342.96 4788467.37 493.55
600343.12 4788468.05 495.82
600343.19 4788468.19 494.94
600342.37 4788466.99 508.70
600342.77 4788467.76 503.98
600342.93 4788468.07 502.09
600343.23 4788468.63 498.68
600342.74 4788468.07 508.41
600343.08 4788468.71 504.52
600342.40 4788467.79 516.41
600342.97 4788468.88 509.83
600343.11 4788469.15 508.18
600342.58 4788468.50 518.36
600343.80 4788471.19 508.36
600345.09 4788473.65 493.58
600343.30 4788470.60 518.07
600345.48 4788474.76 493.26
600343.61 4788471.53 518.62
600346.24 4788476.95 492.74
600346.58 4788477.97 492.87
600346.88 4788478.92 493.51
600347.22 4788479.92 493.75
600347.52 4788480.87 494.40
600347.88 4788481.93 494.33
600348.17 4788482.84 495.15
600348.46 4788483.77 495.86
600348.55 4788483.94 494.88
600348.81 4788484.80 495.98
600349.12 4788485.77 496.41
600349.49 4788486.84 496.35
600349.56 4788486.98 495.54
600349.81 4788487.81 496.76
600349.67 4788487.88 502.22
600350.14 4788488.82 497.05
600349.93 4788488.76 503.16
600350.50 4788489.87 497.01
600350.28 4788489.79 503.28
600350.58 4788490.38 500.03
600350.85 4788490.90 497.15
600349.71 4788489.02 513.24
600350.39 4788490.36 505.90
600350.63 4788490.82 503.37
600351.23 4788492.01 496.84
600350.06 4788490.05 513.26
600350.28 4788490.48 510.93
600351.57 4788493.03 497.02
600349.68 4788489.63 521.22
600350.40 4788491.06 513.45
600350.05 4788490.70 521.03
600352.24 4788495.03 497.58
600350.27 4788491.48 522.35
600350.37 4788491.67 521.33
600350.63 4788492.52 522.32
600351.02 4788493.63 521.91
600351.17 4788493.94 520.26
600351.22 4788494.38 523.45
600351.47 4788494.86 520.86
600352.08 4788496.08 514.42
600351.45 4788495.16 524.75
600351.94 4788496.47 523.30
600352.05 4788497.03 525.77
600352.32 4788497.89 526.69
600352.41 4788498.40 529.33
600352.92 4788499.76 527.66
600353.10 4788500.12 525.84
600355.89 4788506.05 500.63
600356.33 4788507.26 499.84
600356.66 4788508.27 500.02
600357.00 4788509.29 500.29
600357.34 4788510.30 500.41
600357.70 4788511.36 500.48
600358.04 4788512.37 500.64
600358.39 4788513.42 500.79
600356.64 4788510.19 521.97
600356.87 4788510.65 519.69
600357.04 4788511.32 521.62
600357.19 4788511.94 523.59
600357.33 4788512.24 522.11
600357.43 4788512.76 524.76
600357.81 4788513.84 524.48
600358.14 4788514.84 524.74
600358.82 4788516.23 518.00
600359.58 4788517.79 510.40
600358.66 4788516.21 523.06
600360.38 4788519.75 505.94
600358.57 4788516.35 527.48
600359.13 4788517.50 521.95
600359.81 4788518.89 515.25
600360.73 4788520.80 506.08
600358.92 4788517.38 527.46
600361.08 4788521.81 506.20
600360.43 4788520.81 516.10
600361.31 4788522.63 507.43
600359.64 4788519.48 527.33
600361.61 4788523.56 507.97
600359.41 4788519.34 533.00
600361.94 4788524.56 508.29
600359.98 4788520.81 530.88
600362.34 4788525.68 507.92
600360.25 4788521.68 531.75
600362.64 4788526.63 508.48
600362.93 4788527.53 509.16
600362.72 4788527.41 514.72
600363.24 4788528.49 509.67
600362.49 4788527.24 520.34
600362.74 4788527.77 517.86
600362.85 4788527.99 516.85
600363.57 4788529.48 509.91
600361.69 4788525.89 531.46
600361.74 4788526.30 534.29
600361.98 4788527.12 535.37
600362.16 4788527.48 533.68
600362.42 4788528.31 534.56
600363.61 4788531.11 526.63
600364.94 4788533.89 514.00
600365.31 4788534.67 510.48
600365.62 4788535.61 510.94
600363.99 4788532.52 529.71
600364.82 4788534.25 521.93
600366.06 4788536.84 510.22
600364.35 4788533.55 529.68
600364.80 4788534.50 525.43
600365.14 4788535.21 522.23
600366.32 4788537.69 511.12
600364.36 4788533.89 532.93
600364.80 4788534.81 528.79
600364.50 4788534.47 534.90
600364.70 4788534.90 532.97
600365.05 4788535.93 533.09
600365.29 4788536.44 530.86
600365.47 4788537.11 532.45
600365.65 4788537.48 530.80
600367.64 4788541.68 512.22
600365.16 4788536.75 538.65
600365.34 4788537.42 540.26
600365.76 4788538.31 536.37
600366.09 4788539.30 536.60
600366.85 4788540.91 529.55
600366.36 4788540.16 537.37
600366.40 4788540.54 540.25
600366.57 4788541.19 541.91
600366.79 4788541.97 543.08
600367.42 4788543.58 540.57
600368.27 4788545.39 532.80
600370.26 4788549.61 514.72
600370.38 4788549.86 513.65
600369.41 4788548.09 525.80
600369.79 4788548.92 522.28
600370.63 4788550.70 514.69
600369.35 4788548.27 529.49
600369.70 4788549.01 526.32
600370.98 4788551.73 514.78
600368.44 4788546.61 541.00
600368.63 4788547.31 542.39
600369.01 4788548.40 542.24
600368.98 4788548.61 545.66
600369.18 4788549.05 543.84
600372.69 4788556.85 515.66
600373.13 4788558.08 514.93
600371.86 4788555.64 529.51
600373.43 4788559.02 515.51
600372.03 4788556.30 531.08
600373.71 4788559.89 516.28
600372.22 4788556.98 532.66
600374.07 4788560.96 516.30
600372.87 4788558.66 530.03
600374.40 4788561.96 516.53
600372.99 4788559.21 532.16
600373.37 4788560.03 528.81
600372.63 4788558.72 538.38
600373.33 4788560.23 532.25
600375.01 4788563.85 517.53
600375.38 4788564.93 517.50
600375.72 4788565.95 517.69
600376.07 4788566.98 517.86
600376.49 4788568.17 517.33
600376.88 4788569.31 517.09
600377.26 4788570.41 516.97
600377.63 4788571.51 516.89
600378.00 4788572.57 516.87
600378.38 4788573.69 516.71
600378.75 4788574.77 516.66
600379.10 4788575.81 516.81
600379.32 4788576.56 518.05
600379.44 4788576.83 517.02
600378.51 4788575.08 527.98
600379.63 4788577.53 518.49
600379.74 4788577.76 517.62
600378.18 4788574.64 533.79
600380.03 4788578.68 518.17
600380.38 4788579.72 518.32
600378.45 4788575.77 537.59
600380.72 4788580.74 518.49
600378.14 4788575.37 543.19
600381.03 4788581.69 519.03
600381.35 4788582.66 519.37
600381.72 4788583.75 519.35
600381.73 4788584.04 522.30
600382.06 4788584.76 519.57
600380.68 4788582.02 534.00
600382.41 4788585.81 519.67
600381.01 4788583.00 534.28
600382.76 4788586.86 519.77
600380.90 4788583.03 538.19
600383.12 4788587.92 519.86
600380.92 4788583.34 540.94
600383.41 4788588.82 520.47
600381.27 4788584.37 541.07
600381.47 4788584.82 539.40
600383.76 4788589.86 520.62
600381.30 4788584.71 543.73
600382.03 4788586.31 537.79
600384.13 4788590.95 520.56
600381.58 4788585.60 544.35
600382.08 4788586.96 543.25
600384.91 4788593.22 520.16
600382.37 4788587.87 543.80
600385.24 4788594.20 520.53
600382.65 4788588.75 544.42
600383.73 4788591.13 535.71
600383.58 4788591.08 539.82
600384.03 4788592.06 536.23
600383.69 4788591.56 541.92
600383.98 4788592.22 539.52
600384.69 4788593.80 533.78
600383.89 4788592.27 543.19
600384.03 4788592.86 544.92
600384.25 4788593.59 546.08
600384.27 4788593.91 548.78
600384.45 4788594.57 550.17
600384.66 4788595.28 551.42
600384.91 4788596.09 552.28
600385.74 4788598.20 548.57
600388.85 4788605.15 523.94
600387.74 4788602.93 535.61
600388.11 4788603.75 532.72
600388.52 4788604.67 529.46
600389.48 4788606.80 521.92
600387.29 4788602.18 542.00
600387.39 4788602.67 544.05
600387.55 4788603.02 542.82
600387.52 4788603.21 545.87
600387.70 4788603.87 547.30
600387.74 4788604.22 549.78
600387.89 4788604.55 548.65
600388.56 4788606.29 546.29
600388.60 4788606.65 548.72
600388.84 4788607.43 549.72
600389.11 4788608.05 547.58
600389.19 4788608.48 549.75
600390.19 4788610.71 542.11
600392.57 4788616.07 523.72
600389.97 4788610.49 546.55
600390.35 4788611.34 543.63
600392.90 4788617.07 524.04
600393.25 4788618.12 524.18
600393.09 4788618.02 528.22
600393.59 4788619.14 524.41
600392.73 4788617.45 533.83
600392.92 4788617.88 532.35
600393.27 4788618.67 529.69
600393.93 4788620.17 524.62
600393.12 4788618.58 533.66
600393.44 4788619.30 531.25
600394.28 4788621.20 524.81
600393.41 4788619.49 534.25
600393.73 4788620.21 531.82
600394.63 4788622.25 524.95
600392.54 4788617.77 543.66
600393.29 4788619.47 537.97
600392.82 4788618.66 544.27
600393.11 4788619.32 542.06
600392.49 4788618.16 549.56
600393.61 4788620.70 541.08
600393.19 4788620.00 546.99
600393.37 4788620.40 545.63
600393.65 4788621.03 543.56
600392.87 4788619.52 552.17
600393.71 4788621.66 548.60
600394.03 4788622.64 548.95
600394.80 4788624.64 545.86
600396.35 4788628.14 534.35
600397.30 4788630.30 527.27
600395.24 4788625.88 545.39
600397.72 4788631.52 526.91
600394.96 4788625.49 550.15
600395.26 4788626.41 550.67
600395.34 4788626.84 552.72
600395.37 4788627.14 555.27
600395.61 4788627.69 553.48
600395.74 4788628.23 555.16
600396.22 4788629.57 554.33
600396.50 4788630.20 552.31
600396.81 4788630.91 550.03
600397.03 4788631.66 551.06
600397.66 4788633.09 546.46
600398.36 4788634.95 544.01
600399.17 4788636.79 538.13
600399.55 4788637.66 535.34
600397.87 4788634.06 550.28
600398.23 4788635.12 550.39
600398.71 4788636.46 549.53
600401.68 4788643.27 527.94
600399.82 4788639.26 544.13
600401.97 4788644.18 528.57
600401.54 4788643.44 534.36
600402.38 4788645.35 528.33
600401.38 4788643.32 538.22
600401.50 4788643.59 537.35
600402.69 4788646.32 528.78
600400.22 4788640.88 549.23
600400.59 4788641.97 549.27
600403.51 4788648.68 528.30
600400.87 4788642.84 549.88
600403.86 4788649.73 528.46
600401.08 4788643.58 550.99
600403.06 4788648.13 536.89
600404.11 4788650.55 529.35
600403.45 4788649.25 536.76
600404.44 4788651.55 529.65
600404.54 4788651.78 528.94
600402.49 4788647.30 546.22
600402.81 4788648.02 543.98
600403.02 4788648.51 542.48
600404.78 4788652.56 529.97
600401.91 4788646.19 552.97
600402.24 4788647.19 553.24
600402.80 4788648.48 549.29
600405.49 4788654.69 530.24
600402.64 4788648.36 552.97
600405.88 4788655.82 530.14
600402.60 4788648.50 555.88
600402.78 4788648.90 554.65
600402.86 4788649.33 556.62
600405.01 4788654.29 541.55
600406.56 4788657.86 530.66
600403.58 4788651.22 554.20
600403.56 4788651.40 556.93
600403.95 4788652.30 554.21
600404.62 4788654.09 552.10
600405.15 4788655.32 548.41
600405.08 4788655.39 551.45
600404.58 4788654.46 557.54
600405.05 4788655.55 554.28
600404.80 4788655.21 558.54
600404.97 4788655.83 559.94
600405.80 4788657.99 556.73
600406.23 4788658.98 553.79
600406.25 4788659.26 556.24
600405.95 4788658.80 560.80
600406.29 4788659.57 558.51
600406.11 4788659.39 562.27
600406.40 4788660.06 560.31
600406.49 4788660.50 562.16
600406.90 4788661.68 561.94
600406.70 4788661.44 565.78
600407.15 4788662.49 562.71
600409.71 4788668.69 547.85
600410.07 4788669.53 545.40
600409.29 4788667.93 553.22
600410.06 4788669.73 548.00
600409.16 4788667.87 556.65
600409.61 4788668.91 553.63
600409.37 4788668.59 557.69
600409.57 4788669.04 556.38
600409.86 4788669.72 554.42
600409.71 4788669.61 557.96
600409.77 4788669.96 560.04
600409.84 4788670.36 562.10
600410.52 4788672.16 560.00
600410.87 4788673.21 560.21
600411.23 4788674.06 557.78
600411.82 4788675.67 556.27
600412.24 4788676.64 553.50
600411.76 4788675.75 559.23
600412.14 4788676.65 556.69
600411.86 4788676.20 561.01
600412.21 4788677.24 561.23
600412.19 4788677.41 563.77
600412.42 4788678.18 564.78
600413.57 4788681.11 559.58
600413.83 4788681.95 560.38
600413.63 4788681.69 564.11
600414.00 4788682.56 561.69
600413.93 4788682.62 564.66
600414.07 4788683.18 566.07
600414.53 4788684.48 565.59
600415.01 4788685.82 564.86
600415.85 4788687.81 559.37
600416.21 4788688.66 557.04
600418.84 4788695.08 542.53
600416.01 4788688.61 563.25
600419.21 4788696.18 542.53
600416.51 4788690.03 562.48
600419.51 4788697.12 543.11
600419.96 4788698.39 542.63
600417.66 4788693.19 559.91
600420.21 4788699.22 543.54
600417.79 4788693.71 561.45
600418.25 4788695.01 561.00
600419.17 4788697.18 555.14
600421.01 4788701.54 543.37
600419.72 4788698.71 553.94
600421.35 4788702.55 543.58
600419.03 4788697.29 560.83
600421.70 4788703.62 543.83
600418.99 4788697.41 563.47
600422.03 4788704.62 544.12
600419.61 4788699.10 561.95
600419.86 4788699.70 560.34
600422.33 4788705.54 544.71
600419.39 4788698.79 565.72
600422.61 4788706.42 545.35
600419.69 4788699.71 566.28
600423.04 4788707.66 545.10
600419.70 4788699.96 568.51
600420.05 4788700.80 566.29
600423.38 4788708.69 545.33
600422.04 4788705.74 556.19
600423.69 4788709.65 545.85
600421.97 4788705.79 559.01
600422.19 4788706.31 557.63
600424.01 4788710.64 546.19
600421.31 4788704.44 565.55
600421.74 4788705.66 565.25
600421.79 4788705.78 564.93
600421.81 4788706.05 567.17
600421.76 4788706.15 569.81
600421.94 4788706.55 568.75
600421.98 4788706.88 570.84
600422.31 4788707.87 571.12
600426.06 4788716.82 547.85
600423.60 4788711.16 565.52
600426.39 4788717.83 548.21
600424.47 4788713.45 562.47
600424.62 4788713.80 561.55
600426.72 4788718.82 548.58
600424.53 4788713.80 564.50
600427.07 4788719.87 548.84
600424.57 4788714.12 566.53
600427.41 4788720.90 549.07
600424.78 4788714.82 567.65
600427.76 4788721.95 549.35
600428.07 4788722.90 549.78
600428.42 4788723.96 550.03
600428.76 4788724.99 550.29
600427.75 4788722.79 558.82
600429.10 4788726.01 550.63
600426.84 4788720.80 566.70
600429.44 4788727.04 550.88
600426.94 4788721.25 568.45
600427.50 4788722.60 565.04
600427.76 4788723.23 563.43
600429.80 4788728.11 551.09
600427.17 4788722.02 569.31
600430.12 4788729.10 551.45
600427.65 4788723.38 568.77
600428.77 4788726.08 561.97
600430.48 4788730.18 551.64
600427.37 4788722.90 572.77
600430.82 4788731.20 551.94
600431.15 4788732.19 552.35
600428.27 4788725.49 571.93
600431.47 4788733.18 552.72
600428.88 4788727.16 570.59
600429.89 4788729.59 564.55
600431.83 4788734.25 552.92
600428.83 4788727.24 573.18
600432.15 4788735.24 553.31
600429.91 4788730.06 569.00
600432.50 4788736.28 553.58
600429.39 4788729.00 574.42
600430.03 4788730.54 570.60
600432.83 4788737.30 553.89
600430.78 4788732.57 568.42
600431.12 4788733.37 566.44
600433.16 4788738.30 554.27
600430.82 4788732.86 570.47
600430.92 4788733.31 572.18
600431.13 4788734.01 573.21
600431.38 4788735.03 576.25
600431.48 4788735.48 577.92
600431.97 4788736.67 575.04
600431.97 4788736.86 577.29
600432.21 4788737.45 575.87
600432.19 4788737.60 578.27
600432.19 4788737.80 580.49
600432.50 4788738.54 578.71
600433.43 4788740.99 575.56
600433.94 4788742.24 572.55
600433.54 4788741.48 577.11
600433.91 4788742.56 577.24
600434.61 4788744.47 575.39
600435.65 4788746.97 569.40
600434.52 4788744.45 578.14
600435.44 4788746.67 572.86
600437.93 4788752.72 558.43
600435.32 4788746.59 575.76
600438.26 4788753.71 558.83
600435.33 4788746.81 577.95
600438.62 4788754.78 559.03
600435.47 4788747.36 579.36
600438.96 4788755.82 559.33
600435.80 4788748.36 579.68
600439.30 4788756.86 559.61
600435.76 4788748.44 582.17
600436.34 4788749.85 578.85
600439.64 4788757.88 559.93
600436.66 4788750.83 579.20
600439.97 4788758.89 560.27
600438.90 4788756.49 568.65
600440.34 4788759.98 560.46
600438.90 4788756.69 570.85
600440.67 4788760.99 560.79
600438.70 4788756.41 574.22
600441.04 4788762.09 560.95
600438.34 4788755.72 578.48
600438.62 4788756.40 576.90
600438.30 4788755.83 580.92
600438.72 4788757.05 580.72
600442.07 4788765.20 561.83
600438.83 4788757.50 582.36
600439.07 4788758.28 583.17
600439.21 4788758.83 584.58
600439.53 4788759.61 582.77
600443.10 4788768.33 562.71
600439.56 4788759.87 584.79
600443.78 4788770.38 563.36
600440.64 4788762.92 583.06
600441.19 4788764.24 580.04
600444.12 4788771.39 563.68
600440.85 4788763.62 584.11
600444.46 4788772.44 564.00
600441.35 4788765.02 583.51
600444.73 4788773.29 564.68
600442.28 4788767.49 580.54
600445.16 4788774.55 564.51
600442.61 4788768.49 580.85
600444.36 4788772.79 571.12
600445.56 4788775.72 564.50
600445.93 4788776.81 564.70
600446.27 4788777.85 564.98
600446.66 4788779.01 565.04
600447.01 4788780.07 565.28
600444.66 4788774.50 580.40
600445.81 4788777.31 574.11
600447.36 4788781.10 565.62
600447.36 4788781.30 567.78
600447.74 4788782.24 565.69
600445.34 4788776.56 580.99
600445.75 4788777.56 578.74
600446.09 4788778.39 576.90
600448.08 4788783.28 566.02
600448.46 4788784.40 566.13
600446.43 4788779.60 579.39
600448.82 4788785.47 566.37
600446.11 4788779.01 583.27
600449.13 4788786.43 566.85
600446.12 4788779.25 585.32
600446.42 4788780.16 585.86
600449.83 4788788.54 567.42
600446.47 4788780.47 587.73
600450.12 4788789.45 568.02
600446.54 4788780.86 589.45
600450.43 4788790.41 568.51
600450.78 4788791.47 568.78
600448.10 4788785.07 585.33
600451.64 4788793.97 568.48
600452.04 4788795.16 568.48
600452.44 4788796.34 568.50
600452.84 4788797.52 568.51
600449.44 4788789.31 588.79
600452.99 4788798.08 569.87
600453.20 4788798.58 568.78
600451.97 4788795.75 577.45
600453.34 4788799.13 570.16
600451.80 4788795.51 580.49
600452.40 4788797.01 577.29
600453.63 4788800.05 570.76
600452.19 4788796.67 580.55
600453.74 4788800.49 572.35
600454.02 4788801.19 570.86
600451.56 4788795.32 585.95
600452.03 4788796.48 583.48
600451.55 4788795.48 588.12
600452.02 4788796.83 587.76
600452.04 4788797.07 589.73
600452.30 4788797.70 588.40
600452.38 4788798.08 590.09
600453.90 4788802.05 584.19
600456.07 4788807.41 572.84
600453.37 4788800.92 589.06
600453.79 4788801.96 586.87
600456.36 4788808.32 573.45
600453.39 4788801.15 591.05
600456.73 4788809.43 573.62
600453.26 4788801.03 593.78
600453.74 4788802.39 593.39
600457.47 4788811.64 574.01
600456.35 4788809.05 581.94
600457.81 4788812.67 574.37
600455.92 4788808.17 586.26
600458.15 4788813.69 574.73
600455.83 4788808.13 588.82
600456.22 4788809.11 586.77
600458.49 4788814.74 575.05
600455.96 4788808.64 590.20
600456.08 4788809.14 591.63
600459.18 4788816.82 575.71
600456.35 4788809.98 592.35
600459.50 4788817.81 576.15
600456.50 4788810.53 593.65
600456.88 4788811.66 593.76
600458.86 4788816.58 583.63
600458.06 4788814.80 589.75
600458.29 4788815.35 588.61
600459.17 4788817.54 584.13
600458.96 4788817.21 587.24
600459.40 4788818.49 587.07
600461.19 4788822.95 577.96
600459.15 4788818.06 590.38
600459.62 4788819.23 587.99
600461.51 4788823.93 578.41
600459.74 4788819.72 589.43
600461.85 4788824.96 578.77
600459.79 4788820.02 591.26
600460.17 4788820.97 589.33
600462.21 4788826.04 579.02
600459.52 4788819.53 594.66
600459.79 4788820.39 595.35
600460.43 4788821.97 592.15
600460.77 4788823.01 592.46
600463.20 4788829.06 580.24
600460.95 4788823.64 593.61
600461.37 4788824.87 593.52
600461.65 4788825.58 592.10
600461.08 4788824.33 597.01
600461.27 4788825.00 598.07
600461.71 4788826.09 595.88
600464.62 4788833.34 581.37
600464.26 4788832.63 585.24
600464.96 4788834.39 581.72
600463.93 4788831.98 588.90
600464.35 4788833.04 586.78
600465.34 4788835.52 581.84
600463.52 4788831.15 592.99
600463.82 4788831.91 591.47
600464.27 4788833.22 591.24
600464.51 4788833.80 590.08
600464.26 4788833.36 593.38
600464.76 4788834.62 590.89
600464.43 4788833.97 594.53
600464.36 4788833.98 596.92
600464.58 4788834.71 597.81
600465.13 4788836.09 595.11
600465.42 4788837.00 595.73
600466.01 4788838.47 592.85
600466.57 4788839.87 590.09
600466.42 4788839.69 592.79
600466.66 4788840.47 593.67
600467.29 4788842.04 590.59
600468.78 4788845.77 583.29
600466.78 4788840.95 595.03
600466.66 4788840.81 597.72
600467.08 4788842.04 597.63
600468.33 4788845.37 593.57
600470.49 4788850.80 583.05
600468.18 4788845.18 596.25
600468.60 4788846.23 594.21
600470.90 4788852.00 583.06
600468.14 4788845.25 598.50
600468.42 4788846.15 599.08
600468.83 4788847.17 597.10
600468.44 4788846.36 601.04
600468.68 4788847.15 601.81
600469.32 4788848.76 598.72
600469.77 4788850.06 598.61
600472.89 4788857.92 583.58
600470.36 4788851.72 597.73
600473.29 4788859.08 583.68
600470.72 4788852.81 598.04
600473.65 4788860.17 584.00
600471.02 4788853.74 598.53
600474.13 4788861.57 583.63
600474.53 4788862.75 583.81
600474.84 4788863.72 584.26
600474.23 4788862.36 589.25
600474.55 4788863.17 587.71
600475.08 4788864.50 585.19
600473.16 4788859.85 596.25
600473.32 4788860.43 597.54
600473.96 4788862.03 594.52
600473.53 4788861.12 598.49
600474.25 4788862.94 595.08
600473.71 4788861.77 599.63
600474.05 4788862.80 599.95
600474.09 4788863.07 601.81
600474.30 4788863.79 602.71
600474.44 4788864.31 604.08
600474.63 4788864.97 605.07
600474.99 4788865.88 603.39
600475.18 4788866.54 604.49
600476.04 4788868.72 600.47
600475.87 4788868.46 603.19
600476.19 4788869.25 601.72
600476.70 4788870.54 599.34
600476.37 4788869.89 602.88
600478.41 4788875.05 593.36
600480.27 4788879.74 584.71
600477.89 4788873.91 597.71
600478.54 4788875.56 594.67
600477.89 4788874.07 599.73
600478.95 4788876.77 594.78
600477.62 4788873.57 602.90
600478.21 4788875.24 602.15
600184.06 4788000.12 535.46
600184.99 4788001.90 525.15
600184.72 4788000.58 519.37
600185.54 4788003.94 529.59
600185.89 4788004.97 529.50
600186.12 4788005.40 526.84
600185.40 4788001.84 511.08
600186.45 4788006.30 526.20
600186.79 4788007.28 526.01
600186.75 4788007.08 525.09
600186.63 4788006.49 522.47
600186.52 4788005.95 520.04
600187.08 4788008.02 524.61
600186.92 4788007.21 520.97
600187.32 4788008.49 522.07
600187.22 4788007.98 519.80
600187.33 4788007.83 514.36
600187.06 4788006.44 508.07
600187.01 4788006.23 507.13
600187.38 4788007.35 507.49
600187.33 4788007.11 506.37
600187.93 4788009.35 511.74
600188.32 4788010.60 512.71
600188.57 4788011.09 510.09
600188.39 4788010.18 505.90
600188.91 4788012.08 509.85
600188.74 4788011.19 505.76
600189.27 4788013.11 509.75
600189.01 4788011.79 503.63
600189.62 4788014.17 509.86
600189.90 4788014.81 507.91
600190.25 4788015.84 507.87
600189.98 4788014.46 501.40
600190.92 4788018.52 515.47
600190.61 4788016.90 507.86
600191.27 4788019.55 515.48
600191.59 4788020.40 514.51
600191.98 4788021.65 515.58
600191.92 4788021.32 513.98
600191.58 4788019.56 505.61
600192.35 4788022.77 515.87
600192.30 4788022.48 514.47
600192.69 4788023.71 515.48
600192.62 4788023.39 513.93
600192.93 4788024.17 512.59
600192.85 4788023.76 510.61
600193.21 4788024.83 510.84
600193.16 4788024.60 509.72
600193.54 4788025.75 510.13
600193.46 4788025.33 508.11
600193.40 4788025.01 506.56
600193.86 4788026.61 509.34
600193.74 4788025.97 506.20
600193.98 4788026.39 503.04
600193.95 4788026.22 502.23
600193.86 4788025.74 499.85
600194.27 4788027.10 501.45
600194.20 4788026.73 499.60
600193.94 4788025.37 492.92
600194.55 4788027.73 499.31
600194.25 4788026.14 491.44
600194.58 4788027.03 490.66
600194.91 4788027.94 489.84
600195.22 4788028.76 488.73
600195.57 4788029.74 488.25
600195.91 4788030.68 487.73
600196.27 4788031.76 487.76
600197.31 4788036.58 507.02
600196.62 4788032.78 487.62
600198.10 4788040.02 519.21
600198.45 4788041.05 519.31
600198.40 4788040.78 517.93
600198.77 4788041.89 518.22
600198.72 4788041.60 516.76
600199.06 4788042.63 516.83
600199.32 4788043.15 514.04
600199.01 4788041.41 504.95
600198.38 4788037.86 486.47
600199.45 4788042.96 507.76
600199.38 4788042.56 505.66
600199.79 4788043.89 507.07
600199.73 4788043.55 505.29
600199.14 4788040.24 487.82
600200.13 4788044.88 506.95
600199.94 4788043.81 501.25
600200.41 4788045.50 504.56
600200.30 4788044.84 501.08
600200.18 4788044.15 497.42
600200.05 4788043.42 493.53
600199.93 4788042.74 489.93
600200.76 4788046.53 504.66
600200.53 4788045.23 497.72
600200.30 4788043.90 490.60
600201.07 4788047.30 503.08
600200.90 4788046.35 497.98
600201.43 4788048.38 503.41
600201.48 4788047.64 493.65
600201.41 4788047.28 491.71
600201.90 4788049.12 496.08
600201.85 4788048.80 494.35
600201.79 4788048.47 492.59
600202.28 4788050.27 496.55
600202.24 4788050.06 495.41
600202.17 4788049.63 493.05
600202.58 4788051.05 495.17
600202.53 4788050.72 493.41
600202.96 4788052.19 495.58
600203.32 4788053.28 495.92
600203.94 4788055.89 504.56
600203.86 4788055.45 502.08
600203.69 4788054.42 496.34
600204.33 4788057.17 506.01
600204.29 4788056.97 504.89
600204.72 4788058.43 507.15
600205.06 4788059.42 507.01
600205.44 4788060.61 507.81
600205.77 4788061.56 507.42
600206.09 4788062.34 505.89
600206.43 4788063.34 505.73
600206.70 4788063.84 502.56
600207.05 4788064.93 502.94
600207.40 4788065.92 502.60
600207.74 4788066.88 502.26
600208.14 4788068.21 503.86
600208.11 4788068.05 502.96
600208.49 4788069.28 504.19
600208.86 4788070.42 504.75
600209.20 4788071.39 504.41
600209.59 4788072.69 505.94
600209.56 4788072.49 504.71
600209.93 4788073.64 505.56
600210.29 4788074.71 505.70
600210.66 4788075.91 506.84
600211.00 4788076.86 506.24
600211.37 4788078.05 507.26
600211.73 4788079.13 507.60
600212.07 4788080.12 507.35
600212.42 4788081.17 507.45
600212.77 4788082.20 507.49
600213.23 4788083.98 512.24
600213.20 4788083.78 510.95
600213.66 4788085.58 515.99
600213.62 4788085.35 514.53
600214.01 4788086.67 516.36
600214.36 4788087.71 516.52
600214.32 4788087.41 514.63
600214.71 4788088.77 516.78
600214.63 4788088.13 512.62
600214.60 4788087.93 511.27
600215.03 4788089.59 515.49
600215.30 4788090.01 511.50
600215.26 4788089.73 509.70
600215.98 4788093.57 528.32
600216.31 4788094.46 527.54
600216.63 4788095.33 526.64
600216.96 4788096.18 525.56
600217.31 4788097.28 526.21
600217.53 4788097.36 519.82
600217.49 4788097.03 517.60
600217.83 4788098.03 517.49
600218.21 4788099.29 519.20
600218.56 4788100.37 519.67
600218.87 4788101.15 518.02
600218.84 4788100.89 516.20
600219.14 4788101.53 513.60
600219.07 4788100.96 509.60
600219.34 4788101.35 505.13
600219.70 4788102.45 505.70
600219.67 4788102.27 504.36
600219.56 4788101.34 497.81
600220.03 4788103.36 504.83
600220.01 4788103.18 503.52
600220.42 4788104.76 507.54
600220.35 4788104.16 503.23
600220.77 4788105.75 507.32
600220.74 4788105.54 505.83
600220.68 4788105.03 502.09
600220.63 4788104.60 499.02
600221.21 4788107.60 513.37
600221.05 4788106.24 503.48
600221.58 4788108.88 515.24
600221.51 4788108.28 510.85
600221.89 4788109.55 512.74
600222.23 4788110.50 512.24
600222.16 4788109.96 508.22
600222.46 4788110.50 504.71
600222.82 4788111.64 505.53
600222.59 4788109.53 489.70
600223.17 4788112.69 505.80
600223.12 4788112.20 502.09
600223.52 4788113.77 506.18
600223.85 4788114.65 505.15
600223.94 4788113.15 485.69
600224.28 4788114.09 484.94
600224.87 4788117.51 503.53
600224.81 4788116.87 498.49
600224.63 4788115.03 484.14
600225.23 4788118.66 504.56
600225.19 4788118.23 501.14
600225.16 4788117.90 498.58
600224.97 4788115.97 483.43
600225.31 4788116.90 482.51
600225.83 4788119.69 496.46
600225.66 4788117.86 481.89
600226.22 4788121.22 500.50
600226.15 4788120.46 494.37
600226.00 4788118.82 481.27
600226.35 4788119.80 480.76
600226.70 4788120.79 480.32
600227.04 4788121.68 479.13
600227.38 4788122.65 478.49
600227.73 4788123.61 477.91
600228.08 4788124.64 477.86
600228.43 4788125.62 477.28
600228.78 4788126.68 477.45
600229.14 4788127.73 477.52
600229.68 4788131.26 498.95
600230.02 4788132.25 498.59
600230.01 4788132.10 497.28
600230.36 4788133.23 498.33
600230.19 4788130.79 477.04
600230.70 4788134.14 497.22
600230.65 4788133.38 490.56
600230.56 4788131.97 478.14
600231.03 4788134.79 493.94
600230.91 4788133.03 478.35
600231.33 4788135.07 487.23
600231.26 4788134.07 478.30
600231.70 4788136.43 490.20
600231.62 4788135.14 478.61
600231.97 4788136.11 477.95
600232.33 4788137.27 479.07
600232.68 4788138.26 478.65
600233.03 4788139.41 479.69
600233.39 4788140.45 479.69
600233.74 4788141.54 480.24
600233.74 4788141.46 479.46
600234.14 4788143.61 490.00
600234.56 4788146.28 505.80
600234.55 4788146.03 503.37
600234.92 4788147.53 507.95
600235.26 4788148.56 508.27
600235.59 4788149.26 505.10
600235.92 4788149.94 501.89
600235.88 4788148.56 488.21
600236.20 4788148.80 480.22
600236.55 4788149.76 479.52
600236.95 4788152.67 498.59
600236.90 4788150.88 480.42
600236.90 4788150.76 479.18
600237.31 4788154.21 503.97
600237.25 4788151.91 480.38
600237.60 4788152.98 480.72
600237.60 4788152.86 479.42
600238.00 4788156.54 507.08
600238.34 4788157.53 506.85
600238.30 4788154.94 479.57
600238.69 4788159.10 512.72
600239.04 4788160.09 512.52
600239.03 4788159.92 510.74
600239.37 4788161.07 512.26
600239.72 4788161.63 507.44
600240.06 4788160.29 481.56
600240.41 4788161.39 482.26
600240.76 4788162.41 482.23
600241.11 4788163.53 483.21
600241.45 4788164.65 484.19
600241.81 4788165.69 484.19
600242.15 4788166.77 484.92
600242.50 4788167.81 484.93
600242.85 4788168.73 483.74
600243.20 4788169.74 483.47
600243.55 4788170.77 483.48
600243.90 4788171.82 483.71
600244.25 4788172.80 483.15
600244.59 4788174.00 485.16
600244.60 4788173.83 483.06
600244.94 4788175.07 485.77
600245.29 4788176.12 486.03
600245.64 4788177.13 485.82
600245.64 4788177.06 484.98
600245.98 4788178.20 486.38
600246.33 4788179.24 486.62
600246.67 4788180.25 486.48
600247.02 4788181.31 486.91
600247.37 4788182.31 486.71
600247.72 4788183.34 486.64
600247.90 4788186.19 512.28
600247.90 4788186.10 511.01
600248.06 4788184.37 486.76
600248.22 4788187.42 515.38
600248.53 4788188.63 518.38
600248.89 4788189.45 515.72
600249.25 4788190.26 513.02
600249.30 4788189.79 506.11
600249.32 4788189.66 504.30
600249.45 4788188.47 486.82
600249.80 4788189.55 487.58
600250.15 4788190.52 486.90
600250.49 4788191.57 487.14
600250.50 4788191.51 486.26
600250.63 4788194.13 510.92
600251.24 4788196.62 518.55
600251.64 4788197.20 511.83
600251.97 4788198.22 512.38
600252.58 4788197.72 487.30
600252.58 4788197.68 486.66
600252.67 4788200.12 510.48
600252.70 4788199.98 508.15
600252.99 4788201.31 513.43
600253.32 4788202.28 513.25
600253.67 4788203.29 513.07
600254.07 4788203.96 507.52
600254.30 4788202.82 487.33
600254.36 4788205.23 511.94
600254.78 4788205.82 504.79
600255.01 4788204.81 486.30
600255.04 4788207.23 511.84
600255.07 4788207.09 509.36
600255.42 4788208.03 508.50
600255.70 4788206.88 486.65
600255.71 4788206.82 485.67
600255.68 4788209.42 515.46
600255.70 4788209.33 513.72
600256.01 4788210.41 515.54
600256.36 4788211.39 514.93
600256.68 4788212.41 515.80
600257.05 4788213.35 514.21
600257.14 4788213.04 507.79
600257.21 4788212.78 502.49
600257.44 4788214.14 510.23
600257.47 4788214.03 507.96
600257.81 4788215.07 508.37
600258.43 4788215.18 489.32
600258.46 4788215.09 487.59
600258.59 4788216.78 501.67
600259.17 4788217.06 485.99
600259.30 4788216.70 477.85
600259.68 4788217.71 476.87
600260.03 4788218.69 476.14
600260.40 4788219.71 475.38
600260.44 4788221.47 493.32
600260.76 4788222.56 494.88
600261.12 4788221.71 473.81
600261.10 4788223.58 495.25
600261.46 4788224.59 494.81
600261.79 4788225.59 494.79
600262.10 4788226.72 497.49
600262.11 4788226.68 496.39
600262.42 4788227.74 498.05
600262.79 4788228.73 497.15
600262.82 4788228.67 495.40
600263.15 4788229.68 495.78
600263.19 4788229.62 493.96
600263.56 4788230.61 492.70
600263.77 4788231.83 499.47
600264.22 4788232.69 494.37
600264.68 4788231.95 471.10
600264.33 4788234.04 505.69
600264.90 4788234.73 494.46
600264.99 4788234.61 490.48
600265.37 4788234.03 471.61
600265.13 4788235.89 499.94
600265.70 4788235.07 472.27
600265.98 4788236.23 475.85
600265.99 4788236.21 475.39
600266.07 4788236.11 471.77
600265.87 4788237.83 497.15
600265.91 4788237.78 495.39
600266.41 4788237.13 472.01
600266.21 4788238.87 497.57
600266.60 4788239.81 495.39
600266.68 4788239.71 491.52
600266.94 4788239.40 479.81
600266.94 4788240.85 495.82
600267.28 4788241.85 495.84
600267.81 4788241.27 472.01
600268.10 4788242.38 474.76
600268.17 4788242.31 471.99
600267.95 4788243.89 496.53
600268.34 4788243.50 479.47
600268.45 4788243.39 474.80
600268.51 4788243.34 472.29
600268.28 4788244.94 497.41
600268.31 4788244.91 495.92
600268.47 4788246.06 503.28
600268.79 4788247.11 504.44
600269.16 4788248.07 503.09
600269.74 4788248.92 493.86
600269.98 4788249.99 497.68
600270.27 4788251.06 499.95
600270.42 4788250.96 494.06
600270.89 4788251.87 488.95
600271.37 4788251.57 469.96
600271.20 4788252.93 490.40
600271.24 4788252.91 488.81
600271.51 4788253.95 491.59
600271.87 4788254.98 491.37
600272.11 4788256.03 494.96
600272.47 4788257.05 494.53
600272.51 4788257.03 492.99
600272.77 4788258.07 496.13
600272.81 4788258.05 494.67
600273.07 4788259.12 497.98
600273.33 4788260.13 500.52
600273.40 4788260.11 498.00
600273.68 4788261.15 500.32
600273.98 4788262.16 501.76
600274.08 4788262.13 498.42
600274.56 4788263.12 493.65
600274.60 4788263.11 492.17
600275.15 4788262.98 472.69
600274.94 4788264.12 492.26
600275.28 4788265.14 492.30
600275.47 4788266.17 497.74
600275.76 4788267.20 499.53
600275.82 4788267.20 497.49
600276.10 4788268.20 499.64
600276.16 4788268.20 497.58
600276.39 4788269.23 501.55
600276.84 4788270.22 497.74
600277.49 4788270.20 476.34
600277.83 4788271.24 476.58
600277.42 4788272.24 501.12
600278.17 4788272.25 476.91
600277.84 4788273.26 498.83
600278.17 4788274.26 499.05
600278.38 4788274.28 492.19
600278.52 4788275.28 498.88
600278.65 4788276.26 505.24
600279.02 4788277.28 504.61
600279.48 4788278.29 500.99
600279.82 4788278.35 490.37
600279.60 4788279.27 507.63
600279.96 4788280.27 507.13
600280.32 4788281.28 506.50
600280.41 4788281.31 503.90
600280.80 4788282.31 502.37
600281.97 4788283.57 478.14
600281.86 4788284.45 491.30
600282.31 4788284.59 478.25
600281.86 4788285.36 501.43
600281.97 4788285.40 498.30
600282.21 4788286.36 501.03
600282.55 4788287.38 501.19
600282.61 4788287.40 499.49
600282.98 4788288.42 498.61
600283.24 4788288.52 491.30
600283.73 4788288.71 477.56
600283.75 4788288.72 476.87
600283.32 4788289.44 498.70
600284.11 4788289.76 476.69
600284.46 4788290.78 476.70
600284.68 4788291.76 480.31
600284.83 4788291.83 476.29
600284.79 4788292.67 486.57
600284.87 4788292.71 484.42
600284.98 4788293.62 490.85
600285.06 4788293.66 488.70
600285.07 4788294.50 497.70
600285.41 4788295.51 498.04
600285.71 4788296.49 499.11
600286.06 4788297.52 498.72
600286.14 4788297.56 496.80
600286.43 4788298.54 498.08
600286.93 4788298.83 484.89
600287.01 4788299.70 491.95
600287.29 4788299.87 484.73
600287.45 4788299.96 480.68
600287.26 4788300.65 494.49
600287.55 4788301.64 495.90
600287.79 4788302.58 498.30
600288.46 4788304.59 498.91
600288.76 4788305.58 499.99
600288.78 4788305.60 499.43
600288.85 4788305.65 497.72
600289.62 4788306.96 487.09
600289.91 4788307.95 488.66
600290.27 4788308.97 488.24
600290.61 4788309.99 488.45
600290.66 4788310.03 487.34
600291.01 4788311.05 487.05
600291.42 4788312.13 485.55
600291.50 4788312.19 483.69
600291.89 4788313.24 482.76
600292.73 4788313.92 462.72
600292.25 4788314.29 482.39
600292.41 4788314.42 478.72
600293.11 4788315.00 462.13
600292.51 4788315.24 484.36
600292.67 4788315.37 480.62
600292.87 4788316.27 484.20
600293.24 4788317.31 483.69
600293.56 4788318.32 484.23
600293.64 4788318.38 482.49
600293.96 4788319.39 482.96
600294.39 4788320.49 481.18
600294.76 4788321.53 480.84
600294.81 4788321.58 479.63
600294.90 4788321.67 477.58
600295.10 4788322.55 481.05
600295.16 4788322.61 479.64
600295.44 4788323.58 481.15
600295.80 4788324.61 480.95
600295.97 4788324.78 477.03
600296.20 4788325.70 479.69
600296.57 4788326.74 479.30
600296.80 4788326.97 474.34
600296.92 4788327.78 479.21
600296.97 4788327.83 478.18
600297.22 4788328.76 480.31
600297.55 4788329.77 480.65
600297.97 4788330.86 479.30
600298.06 4788330.96 477.37
600298.25 4788331.15 473.41
600298.51 4788332.10 475.17
600299.45 4788333.07 455.39
600298.80 4788333.07 476.49
600298.86 4788333.13 475.21
600299.80 4788334.11 455.60
600299.66 4788334.64 465.96
600299.76 4788334.75 463.86
600300.16 4788335.17 455.57
600299.42 4788335.05 478.10
600299.51 4788335.15 476.29
600299.60 4788335.24 474.52
600299.68 4788335.98 480.03
600299.87 4788336.19 476.08
600299.83 4788336.79 484.20
600299.87 4788336.84 483.21
600300.22 4788337.22 476.22
600300.67 4788339.64 488.31
600301.19 4788340.86 484.82
600301.87 4788341.64 471.18
600302.02 4788341.81 468.25
600301.53 4788341.89 484.93
600302.04 4788342.47 474.88
600302.14 4788342.59 472.73
600301.77 4788342.79 487.09
600302.40 4788343.52 474.57
600301.98 4788343.65 489.81
600302.15 4788343.85 486.51
600302.18 4788344.50 492.73
600302.42 4788344.78 488.01
600302.53 4788345.53 492.50
600302.69 4788346.32 496.27
600303.27 4788347.63 491.57
600303.78 4788348.85 488.60
600304.70 4788349.97 470.95
600304.96 4788350.28 465.97
600304.84 4788350.74 474.99
600304.96 4788350.88 472.79
600305.30 4788351.31 466.18
600305.41 4788351.44 464.17
600304.44 4788350.85 489.24
600304.64 4788351.10 485.53
600305.20 4788351.80 474.76
600304.79 4788351.88 489.09
600304.93 4788352.06 486.42
600305.03 4788352.17 484.69
600304.88 4788352.59 493.94
600305.78 4788353.72 477.06
600306.22 4788354.85 475.52
600306.28 4788354.94 474.26
600306.42 4788355.11 471.77
600306.53 4788355.25 469.62
600306.09 4788355.29 484.39
600306.41 4788355.70 478.41
600306.81 4788356.20 471.17
600306.90 4788356.32 469.38
600306.72 4788356.67 479.22
600306.90 4788356.90 475.91
600307.13 4788357.78 478.25
600307.09 4788358.31 485.34
600307.51 4788358.86 477.58
600307.58 4788358.95 476.35
600307.98 4788360.05 475.49
600308.38 4788361.15 474.58
600308.50 4788361.30 472.44
600308.83 4788362.32 472.88
600308.92 4788362.44 471.14
600308.88 4788362.95 478.23
600309.12 4788363.27 474.02
600308.68 4788363.25 488.12
600309.13 4788363.85 480.13
600309.42 4788364.81 481.06
600309.75 4788365.82 481.48
600310.03 4788366.75 482.71
600310.38 4788367.79 482.70
600310.86 4788368.99 480.48
600311.04 4788369.80 483.40
600311.15 4788369.95 481.45
600311.23 4788370.06 480.14
600311.42 4788370.86 482.91
600311.51 4788371.00 481.25
600311.86 4788372.03 481.42
600311.90 4788372.09 480.64
600312.15 4788372.97 482.39
600312.42 4788373.36 477.69
600312.31 4788373.74 485.64
600312.88 4788375.09 481.88
600313.04 4788375.85 485.14
600313.37 4788376.85 485.39
600313.95 4788377.68 475.72
600314.05 4788377.83 473.97
600313.94 4788378.21 481.82
600314.03 4788378.34 480.34
600314.20 4788379.10 483.31
600314.29 4788379.23 481.80
600314.59 4788380.21 482.58
600314.81 4788381.04 484.74
600315.16 4788382.08 484.81
600315.46 4788383.03 485.58
600315.79 4788384.04 485.95
600316.10 4788385.00 486.62
600316.18 4788385.13 485.25
600316.42 4788386.00 487.10
600316.67 4788386.88 488.61
600316.79 4788387.05 486.77
600317.02 4788387.92 488.63
600317.13 4788388.07 486.98
600317.47 4788389.09 487.08
600317.84 4788390.17 486.72
600318.33 4788390.91 479.07
600318.78 4788391.60 471.98
600319.09 4788392.57 472.72
600319.31 4788393.42 474.74
600319.37 4788393.51 473.87
600319.67 4788394.47 474.64
600320.01 4788395.49 474.96
600320.32 4788396.47 475.54
600320.64 4788397.45 476.20
600320.94 4788398.42 476.87
600321.28 4788399.44 477.16
600321.57 4788400.38 478.07
600321.93 4788401.44 477.99
600320.75 4788400.02 500.97
600321.07 4788401.01 501.36
600321.29 4788401.83 503.16
600321.30 4788402.31 508.18
600321.55 4788403.17 509.61
600321.61 4788403.27 508.65
600321.94 4788404.26 509.00
600322.27 4788405.26 509.08
600324.37 4788409.15 483.64
600324.70 4788410.14 484.01
600323.55 4788408.72 505.66
600325.00 4788411.11 484.71
600323.77 4788409.53 507.37
600325.33 4788412.10 485.04
600325.63 4788413.06 485.84
600324.83 4788412.18 502.21
600326.04 4788414.18 485.05
600325.19 4788413.23 502.02
600326.29 4788415.06 486.49
600325.50 4788414.19 502.53
600326.61 4788416.05 486.83
600326.96 4788417.09 486.95
600327.31 4788418.11 486.97
600327.65 4788419.14 487.17
600326.42 4788417.49 509.10
600327.93 4788420.06 488.10
600326.57 4788418.19 511.85
600328.29 4788421.10 488.09
600328.60 4788422.07 488.62
600327.38 4788420.42 510.25
600328.98 4788423.15 488.34
600327.62 4788421.26 511.65
600327.71 4788421.42 510.38
600327.83 4788422.05 513.51
600327.98 4788422.32 511.43
600327.82 4788422.45 518.36
600328.05 4788422.85 515.18
600328.69 4788424.38 511.19
600328.72 4788424.85 515.42
600329.23 4788426.15 513.30
600329.87 4788427.70 509.24
600329.67 4788427.76 516.59
600329.88 4788428.13 513.76
600330.21 4788429.11 514.01
600330.50 4788430.04 514.71
600330.79 4788430.96 515.49
600331.10 4788431.50 511.45
600331.53 4788432.67 510.34
600331.83 4788433.61 510.88
600333.31 4788436.24 491.54
600332.14 4788434.57 511.48
600333.60 4788437.16 492.48
600333.67 4788437.29 491.56
600333.92 4788438.15 492.76
600334.26 4788439.16 493.09
600334.60 4788440.18 493.11
600333.66 4788438.90 509.80
600334.94 4788441.21 493.30
600334.27 4788440.40 506.30
600335.26 4788442.17 493.76
600335.69 4788443.35 492.85
600335.97 4788444.27 493.66
600336.28 4788445.24 494.20
600336.61 4788446.24 494.43
600336.96 4788447.28 494.53
600336.86 4788447.48 500.13
600337.39 4788448.44 493.58
600337.11 4788448.34 501.43
600336.58 4788447.75 512.37
600336.98 4788448.88 511.79
600337.29 4788449.45 507.93
600337.00 4788449.31 515.70
600337.37 4788450.37 515.53
600337.53 4788450.66 513.57
600337.48 4788450.96 518.30
600337.63 4788451.23 516.53
600337.69 4788451.74 520.02
600338.31 4788453.25 516.70
600338.60 4788454.18 517.46
600340.73 4788458.52 495.87
600341.09 4788459.57 495.90
600341.55 4788460.80 494.62
600341.80 4788461.66 495.83
600342.18 4788462.75 495.48
600342.57 4788463.86 495.17
600342.93 4788464.92 495.01
600343.30 4788465.99 494.89
600343.72 4788467.17 494.06
600343.51 4788467.15 500.68
600344.02 4788468.12 494.70
600343.39 4788467.29 506.19
600343.69 4788467.86 502.68
600343.75 4788467.97 501.98
600342.94 4788466.80 515.54
600343.46 4788467.80 509.48
600343.74 4788468.34 506.19
600343.02 4788467.32 518.60
600343.17 4788467.98 520.86
600343.69 4788469.32 518.93
600344.07 4788470.04 514.56
600344.25 4788470.40 512.42
600343.88 4788470.06 520.70
600344.36 4788471.32 519.23
600346.69 4788475.80 492.61
600347.05 4788476.87 492.63
600347.42 4788477.93 492.48
600347.79 4788479.02 492.33
600347.86 4788479.16 491.52
600348.07 4788479.92 493.15
600348.39 4788480.91 493.60
600348.64 4788481.74 494.82
600348.95 4788482.71 495.32
600349.03 4788482.86 494.44
600349.35 4788483.84 494.82
600349.58 4788484.65 496.27
600349.92 4788485.67 496.41
600350.02 4788485.86 495.32
600350.30 4788486.76 496.19
600350.37 4788486.91 495.37
600350.64 4788487.78 496.34
600350.70 4788487.91 495.61
600350.46 4788487.79 502.22
600350.98 4788488.81 496.55
600350.82 4788488.84 502.13
600351.31 4788489.81 496.76
600351.07 4788489.70 503.26
600351.21 4788489.97 501.75
600351.45 4788490.44 499.13
600349.99 4788487.91 518.74
600350.06 4788488.39 521.81
600350.87 4788489.99 513.12
600350.48 4788489.55 521.07
600350.84 4788490.62 520.96
600351.06 4788491.38 522.38
600351.27 4788491.79 520.16
600351.55 4788492.69 520.92
600352.12 4788493.82 514.87
600351.84 4788493.60 521.52
600352.67 4788495.26 512.71
600352.23 4788494.73 521.11
600352.87 4788496.01 514.32
600352.31 4788495.21 523.98
600352.46 4788495.51 522.37
600352.72 4788496.38 523.36
600352.96 4788497.18 524.47
600353.07 4788497.74 527.06
600353.39 4788498.70 527.34
600353.60 4788499.46 528.80
600356.67 4788505.97 500.55
600356.97 4788506.92 501.18
600357.32 4788507.94 501.30
600357.44 4788508.19 500.03
600357.78 4788509.22 500.24
600358.12 4788510.23 500.36
600358.46 4788511.26 500.59
600358.80 4788512.27 500.72
600359.14 4788513.29 501.04
600357.70 4788510.68 519.14
600359.49 4788514.33 501.04
600357.86 4788511.33 521.17
600358.05 4788511.73 519.19
600359.83 4788515.34 501.35
600358.11 4788512.16 522.13
600359.87 4788515.75 504.48
600359.96 4788515.93 503.56
600358.26 4788512.79 524.23
600358.61 4788513.82 524.20
600358.76 4788514.12 522.71
600358.91 4788514.44 521.15
600359.10 4788515.14 522.91
600359.22 4788515.40 521.67
600359.47 4788515.92 519.14
600359.15 4788515.57 525.81
600359.45 4788516.17 522.87
600359.15 4788515.89 529.35
600359.34 4788516.27 527.49
600359.50 4788516.61 525.85
600359.18 4788516.25 532.48
600359.43 4788517.09 533.50
600359.58 4788517.39 532.06
600359.72 4788518.00 534.03
600359.69 4788518.25 537.83
600363.06 4788525.51 508.35
600363.16 4788525.74 507.31
600363.39 4788526.53 508.62
600363.12 4788526.27 514.69
600363.73 4788527.54 508.76
600363.50 4788527.38 514.54
600364.05 4788528.53 509.17
600363.60 4788527.89 516.98
600364.41 4788529.57 509.19
600362.38 4788525.67 532.13
600364.80 4788530.70 508.91
600362.45 4788526.11 534.82
600362.66 4788526.56 532.77
600362.69 4788526.93 535.90
600365.42 4788532.63 509.80
600363.15 4788528.18 534.86
600363.25 4788528.38 533.92
600364.24 4788530.78 527.85
600364.39 4788531.08 526.45
600364.57 4788531.46 524.75
600366.05 4788534.55 510.68
600364.57 4788531.77 527.99
600366.44 4788535.67 510.34
600365.56 4788534.14 522.09
600366.76 4788536.67 510.71
600366.80 4788536.74 510.37
600365.19 4788533.67 528.82
600365.89 4788535.14 522.26
600366.38 4788536.17 517.62
600367.08 4788537.64 511.03
600365.13 4788533.84 532.85
600365.52 4788534.66 529.15
600367.43 4788538.67 511.23
600365.45 4788534.80 533.09
600365.80 4788535.85 533.14
600368.48 4788541.79 511.43
600365.87 4788536.59 539.07
600366.17 4788537.22 536.31
600366.44 4788538.09 536.92
600366.81 4788539.16 536.90
600367.46 4788540.55 530.82
600367.66 4788540.97 528.99
600369.37 4788544.58 513.24
600367.10 4788540.07 537.39
600367.31 4788540.52 535.40
600367.24 4788540.67 539.38
600367.33 4788541.14 541.75
600367.77 4788542.07 537.73
600367.67 4788542.16 541.95
600367.79 4788542.41 540.86
600368.74 4788544.72 535.32
600369.02 4788545.33 532.72
600371.05 4788549.63 514.27
600368.73 4788544.99 538.70
600371.38 4788550.63 514.62
600369.38 4788546.66 535.95
600369.84 4788547.64 531.78
600372.10 4788552.76 514.60
600369.66 4788547.85 539.76
600372.39 4788553.66 515.23
600369.96 4788548.77 540.32
600370.13 4788549.42 541.91
600372.87 4788555.58 520.60
600373.48 4788556.89 515.15
600371.68 4788553.32 534.35
600372.71 4788555.51 525.26
600373.89 4788558.04 514.73
600372.01 4788554.32 534.61
600372.61 4788555.60 529.32
600374.23 4788559.07 514.93
600372.69 4788556.05 531.76
600374.52 4788559.99 515.52
600372.92 4788556.84 532.88
600374.87 4788561.03 515.66
600372.84 4788556.94 536.75
600373.25 4788557.84 533.06
600373.60 4788558.58 530.04
600373.13 4788557.86 537.31
600373.37 4788558.66 538.30
600375.88 4788564.08 516.25
600376.21 4788565.08 516.57
600376.44 4788565.86 517.70
600376.55 4788566.08 516.79
600376.81 4788566.94 517.67
600377.14 4788567.94 517.92
600377.52 4788569.05 517.79
600377.95 4788570.25 517.24
600378.35 4788571.41 516.91
600378.72 4788572.50 516.81
600379.09 4788573.59 516.77
600379.46 4788574.68 516.66
600379.84 4788575.77 516.63
600380.19 4788576.82 516.69
600380.53 4788577.85 516.89
600380.78 4788578.68 517.83
600381.16 4788579.77 517.78
600381.46 4788580.70 518.28
600381.80 4788581.73 518.51
600382.08 4788582.63 519.16
600382.46 4788583.74 519.05
600382.41 4788583.90 522.48
600382.82 4788584.81 519.04
600381.40 4788581.95 533.94
600381.99 4788583.24 529.05
600382.45 4788584.26 525.22
600381.73 4788582.94 534.17
600382.25 4788584.09 529.85
600382.44 4788584.52 528.26
600382.75 4788585.19 525.71
600381.63 4788582.99 538.02
600381.86 4788583.51 536.08
600382.09 4788584.02 534.17
600381.64 4788583.28 540.86
600382.19 4788584.50 536.31
600381.69 4788583.66 543.42
600381.98 4788584.31 541.01
600382.01 4788584.64 543.67
600382.48 4788585.67 539.87
600382.27 4788585.48 544.48
600382.47 4788586.19 545.75
600382.67 4788586.90 547.04
600383.07 4788587.78 543.79
600383.58 4788589.16 542.61
600386.26 4788595.11 520.84
600383.96 4788590.29 542.38
600384.74 4788592.01 536.11
600385.39 4788593.45 530.85
600384.70 4788592.19 539.33
600385.00 4788592.86 536.90
600386.22 4788595.56 527.07
600384.28 4788591.51 545.66
600384.71 4788592.74 545.05
600384.81 4788593.21 547.15
600385.10 4788593.86 544.82
600385.10 4788594.12 547.71
600385.06 4788594.30 550.86
600385.49 4788595.51 550.31
600385.98 4788596.85 549.30
600386.66 4788598.37 543.88
600387.94 4788601.50 536.56
600389.09 4788604.06 527.50
600389.39 4788604.73 525.12
600389.86 4788605.78 521.40
600387.63 4788601.05 541.94
600388.84 4788603.76 532.38
600388.00 4788602.14 541.84
600388.09 4788602.61 543.97
600388.24 4788603.21 545.59
600388.35 4788603.70 547.61
600388.42 4788604.10 549.90
600388.60 4788604.52 548.46
600389.14 4788605.99 547.06
600389.23 4788606.43 549.20
600389.43 4788607.14 550.46
600389.64 4788607.86 551.62
600393.26 4788616.02 523.61
600390.51 4788610.07 547.70
600390.71 4788610.53 546.14
600393.62 4788617.09 523.70
600393.95 4788618.10 523.96
600390.81 4788611.26 550.93
600391.96 4788613.85 542.10
600394.30 4788619.14 524.15
600393.18 4788616.87 535.53
600394.64 4788620.17 524.36
600393.95 4788618.86 532.45
600394.52 4788620.15 528.09
600394.74 4788620.63 526.45
600394.99 4788621.21 524.51
600394.14 4788619.55 533.78
600394.36 4788620.05 532.12
600395.31 4788622.19 524.89
600394.12 4788619.75 536.76
600394.45 4788620.49 534.28
600395.68 4788623.28 524.90
600394.20 4788620.18 538.94
600394.55 4788620.97 536.29
600396.03 4788624.32 525.08
600394.25 4788620.55 541.31
600394.52 4788621.16 539.26
600395.66 4788623.73 530.68
600396.36 4788625.32 525.39
600393.73 4788619.62 547.99
600394.17 4788620.86 547.42
600394.34 4788621.25 546.11
600394.66 4788622.21 546.52
600397.29 4788628.21 526.71
600394.66 4788622.47 549.19
600395.48 4788624.57 545.83
600397.99 4788630.30 527.03
600398.38 4788631.43 526.88
600395.60 4788625.35 550.36
600395.97 4788626.44 550.29
600395.96 4788626.66 553.07
600396.31 4788627.69 553.20
600396.67 4788628.77 553.21
600396.80 4788629.31 554.91
600397.15 4788630.10 552.37
600397.48 4788630.86 549.91
600398.24 4788632.84 547.06
600399.05 4788634.94 543.78
600400.21 4788637.58 535.34
600401.35 4788640.20 526.95
600398.50 4788633.93 550.47
600399.45 4788636.11 543.53
600401.69 4788641.22 527.22
600398.78 4788634.80 551.11
600399.15 4788635.89 551.11
600399.32 4788636.28 549.87
600399.69 4788637.38 549.81
600400.46 4788639.13 544.29
600403.06 4788645.35 528.10
600401.99 4788643.14 538.51
600403.39 4788646.36 528.41
600400.87 4788640.81 549.25
600401.35 4788641.91 545.81
600402.09 4788643.62 540.46
600403.84 4788647.64 527.86
600401.23 4788641.88 549.30
600401.65 4788642.83 546.32
600404.12 4788648.51 528.58
600400.95 4788641.46 553.99
600401.66 4788643.10 548.89
600401.12 4788642.09 555.37
600401.26 4788642.64 557.02
600405.13 4788651.57 529.39
600401.42 4788643.26 558.46
600403.13 4788647.21 546.26
600405.54 4788652.76 529.13
600401.66 4788644.04 559.39
600402.89 4788647.12 553.23
600403.04 4788647.70 554.78
600403.21 4788648.33 556.19
600403.47 4788649.18 556.91
600404.21 4788651.11 554.35
600407.48 4788658.70 531.31
600404.58 4788652.21 554.28
600406.05 4788655.62 543.97
600407.87 4788659.83 531.24
600404.99 4788653.40 554.00
600405.76 4788655.19 548.60
600405.29 4788654.32 554.50
600405.31 4788654.60 556.94
600405.52 4788655.31 558.06
600405.62 4788655.79 559.88
600406.34 4788657.68 557.47
600406.81 4788659.01 556.78
600406.75 4788659.09 559.76
600406.66 4788659.13 562.87
600407.03 4788659.99 560.33
600406.84 4788659.77 564.18
600407.84 4788662.32 559.88
600408.37 4788663.56 556.24
600411.47 4788670.80 535.01
600407.73 4788662.31 563.11
600408.70 4788664.58 556.48
600411.76 4788671.70 535.65
600409.56 4788666.81 553.14
600410.40 4788668.78 547.42
600410.70 4788669.47 545.39
600412.15 4788672.86 535.51
600409.94 4788667.91 553.13
600410.71 4788669.71 547.89
600409.73 4788667.66 557.06
600409.97 4788668.45 557.92
600410.02 4788668.79 560.13
600410.23 4788669.29 558.70
600410.46 4788670.05 559.61
600410.45 4788670.25 562.24
600411.31 4788672.49 558.90
600411.46 4788673.06 560.46
600412.02 4788674.38 556.68
600412.35 4788675.37 556.94
600412.82 4788676.47 553.81
600412.97 4788677.07 555.31
600413.94 4788679.34 548.87
600412.42 4788676.00 561.42
600412.81 4788677.13 561.38
600413.03 4788677.87 562.34
600413.71 4788679.71 560.31
600414.06 4788680.73 560.48
600414.38 4788681.73 560.83
600414.76 4788682.61 558.36
600415.09 4788683.62 558.58
600415.51 4788684.60 555.85
600414.97 4788683.56 561.84
600414.98 4788683.80 564.23
600415.95 4788686.09 557.89
600416.42 4788687.42 557.28
600416.73 4788688.16 555.26
600416.28 4788687.31 560.61
600416.46 4788687.73 559.45
600416.27 4788687.52 563.12
600416.65 4788688.62 563.10
600416.78 4788689.15 564.72
600420.19 4788697.23 542.62
600420.19 4788697.45 545.06
600420.59 4788698.40 542.47
600418.22 4788693.01 560.24
600420.95 4788699.47 542.66
600418.45 4788693.77 561.14
600420.05 4788697.56 550.86
600421.31 4788700.53 542.80
600418.81 4788694.83 561.32
600419.83 4788697.25 554.77
600421.55 4788701.33 543.74
600419.90 4788697.64 556.69
600421.97 4788702.55 543.44
600419.67 4788697.32 560.61
600422.32 4788703.62 543.67
600419.57 4788697.28 563.65
600419.88 4788698.02 561.66
600422.66 4788704.64 543.92
600422.98 4788705.62 544.37
600423.31 4788706.63 544.65
600423.65 4788707.66 544.96
600422.50 4788705.13 554.64
600424.00 4788708.69 545.18
600422.36 4788705.03 557.94
600424.29 4788709.61 545.81
600422.56 4788705.70 559.06
600424.62 4788710.61 546.08
600421.92 4788704.39 565.52
600422.10 4788705.04 566.66
600422.39 4788705.95 567.29
600422.29 4788705.92 570.22
600422.60 4788706.65 568.30
600422.50 4788706.64 571.32
600422.75 4788707.23 569.78
600422.78 4788707.52 571.87
600424.13 4788710.96 565.89
600424.40 4788711.59 564.23
600424.43 4788711.88 566.35
600425.16 4788713.64 561.80
600427.33 4788718.83 548.38
600425.11 4788713.72 564.55
600427.68 4788719.88 548.65
600428.00 4788720.86 549.02
600428.35 4788721.92 549.28
600428.70 4788722.96 549.47
600429.02 4788723.96 549.88
600427.24 4788719.89 563.11
600429.37 4788725.01 550.06
600428.28 4788722.61 559.12
600429.72 4788726.05 550.37
600427.88 4788721.86 563.86
600430.03 4788727.01 550.78
600428.08 4788722.54 565.04
600430.39 4788728.08 551.00
600428.20 4788723.04 566.57
600430.72 4788729.10 551.27
600428.18 4788723.20 569.06
600431.09 4788730.19 551.47
600428.37 4788723.85 570.21
600431.41 4788731.18 551.81
600428.84 4788725.21 569.67
600431.64 4788731.96 552.78
600431.75 4788732.21 552.15
600430.61 4788729.66 561.32
600432.05 4788733.15 552.61
600429.28 4788726.67 571.66
600432.10 4788733.48 554.70
600429.46 4788727.33 572.79
600429.78 4788728.10 570.87
600431.93 4788733.49 560.34
600433.08 4788736.26 553.47
600430.66 4788730.62 570.22
600431.45 4788732.53 565.50
600431.94 4788733.72 562.56
600431.26 4788732.28 568.95
600431.66 4788733.24 566.60
600431.92 4788733.88 565.01
600433.76 4788738.31 554.09
600431.38 4788732.77 570.52
600431.42 4788733.08 572.58
600431.54 4788733.56 574.13
600431.69 4788734.14 575.51
600431.87 4788734.77 576.69
600432.03 4788735.37 578.04
600432.80 4788737.43 575.73
600432.67 4788737.32 578.78
600434.03 4788740.83 573.00
600434.44 4788742.04 572.89
600434.71 4788742.69 571.31
600435.10 4788743.62 569.07
600436.27 4788746.47 562.21
600437.17 4788748.64 556.98
600434.05 4788741.27 577.41
600434.39 4788742.10 575.43
600434.37 4788742.27 577.80
600435.14 4788744.33 575.54
600436.02 4788746.67 572.73
600436.35 4788747.46 570.83
600438.43 4788752.53 558.75
600436.00 4788746.82 575.03
600436.39 4788747.78 572.76
600438.86 4788753.78 558.49
600436.00 4788747.02 577.32
600439.20 4788754.80 558.85
600436.00 4788747.21 579.52
600436.31 4788747.97 577.73
600436.11 4788747.70 581.09
600436.32 4788748.20 579.92
600436.32 4788748.41 582.07
600436.51 4788749.08 583.19
600440.58 4788758.97 559.94
600439.47 4788756.48 568.48
600440.91 4788759.99 560.25
600438.85 4788755.18 574.26
600439.39 4788756.48 571.22
600441.27 4788761.08 560.46
600438.70 4788755.00 577.33
600439.16 4788756.12 574.71
600441.60 4788762.08 560.80
600439.08 4788756.12 577.41
600440.09 4788758.58 571.68
600441.93 4788763.07 561.23
600439.54 4788757.44 576.99
600439.88 4788758.28 575.05
600441.94 4788763.30 563.38
600439.39 4788757.28 580.06
600439.16 4788756.91 583.53
600439.54 4788758.05 583.57
600440.04 4788759.47 582.91
600440.23 4788759.93 581.86
600440.58 4788760.79 579.86
600441.07 4788761.98 577.13
600440.06 4788759.71 585.03
600440.47 4788760.91 584.87
600441.22 4788762.94 582.87
600444.70 4788771.46 563.42
600441.36 4788763.47 584.27
600442.84 4788767.49 580.36
600445.72 4788774.54 564.36
600444.90 4788772.76 571.08
600445.63 4788774.53 567.08
600446.12 4788775.72 564.36
600445.55 4788774.52 569.69
600446.47 4788776.78 564.60
600445.21 4788773.90 573.76
600446.84 4788777.90 564.74
600447.14 4788778.84 565.24
600447.59 4788780.14 564.98
600447.92 4788781.13 565.38
600447.81 4788781.07 568.16
600448.32 4788782.31 565.38
600446.22 4788777.36 579.04
600447.14 4788779.63 573.98
600447.77 4788781.17 570.54
600447.52 4788780.74 574.11
600447.74 4788781.30 572.87
600449.00 4788784.39 566.00
600446.76 4788779.07 580.40
600447.47 4788780.83 576.50
600447.68 4788781.35 575.36
600449.35 4788785.44 566.28
600446.61 4788778.90 583.36
600446.97 4788779.98 583.54
600450.03 4788787.51 566.93
600446.82 4788779.80 586.52
600450.37 4788788.53 567.28
600447.06 4788780.59 587.30
600450.68 4788789.50 567.74
600448.73 4788784.88 580.47
600450.97 4788790.40 568.37
600450.13 4788788.53 575.02
600451.31 4788791.43 568.67
600448.75 4788785.32 584.63
600451.73 4788792.69 568.54
600448.41 4788784.67 588.55
600452.16 4788793.92 568.41
600452.55 4788795.08 568.46
600452.95 4788796.27 568.48
600453.35 4788797.46 568.45
600449.96 4788789.28 588.69
600453.72 4788798.56 568.64
600453.87 4788799.13 569.98
600452.27 4788795.36 580.65
600452.88 4788796.87 577.40
600454.15 4788800.01 570.67
600452.68 4788796.56 580.59
600454.19 4788800.31 572.56
600452.06 4788795.23 585.97
600452.53 4788796.38 583.50
600454.16 4788800.42 574.88
600452.83 4788797.31 584.04
600454.05 4788800.34 577.57
600453.02 4788797.97 585.13
600452.77 4788797.56 588.52
600452.87 4788798.00 590.08
600456.13 4788806.06 572.99
600453.16 4788798.90 590.66
600456.49 4788807.14 573.23
600453.63 4788800.24 590.31
600456.95 4788808.49 572.90
600453.72 4788800.66 591.91
600453.80 4788801.04 593.59
600454.03 4788801.81 594.44
600454.09 4788802.13 596.22
600456.07 4788807.25 587.99
600456.35 4788807.95 586.54
600457.17 4788809.97 582.32
600456.69 4788808.97 586.88
600457.04 4788809.86 585.03
600456.51 4788808.71 589.88
600456.93 4788809.75 587.73
600456.58 4788809.08 591.58
600456.60 4788809.30 593.57
600456.74 4788809.85 594.88
600456.99 4788810.65 595.67
600458.40 4788814.34 590.52
600459.04 4788815.93 587.24
600458.50 4788814.78 592.06
600459.44 4788817.13 587.23
600459.96 4788818.62 586.65
600459.76 4788818.30 589.72
600459.66 4788818.24 592.28
600459.87 4788818.75 591.25
600459.88 4788818.98 593.21
600462.68 4788825.96 579.01
600459.94 4788819.32 594.94
600460.98 4788821.91 589.69
600460.87 4788821.80 592.32
600461.22 4788822.87 592.59
600463.70 4788829.05 580.11
600461.38 4788823.45 593.82
600464.03 4788830.08 580.47
600461.52 4788823.99 595.14
600461.86 4788824.83 593.46
600464.38 4788831.12 580.81
600461.55 4788824.23 597.06
600461.78 4788824.82 595.88
600462.10 4788825.81 596.30
600462.95 4788828.10 594.10
600463.71 4788830.01 590.30
600464.72 4788832.54 585.24
600464.40 4788831.92 588.90
600464.80 4788832.92 586.91
600463.90 4788830.86 593.41
600464.31 4788831.89 591.37
600465.19 4788834.09 587.00
600464.17 4788831.72 594.10
600464.99 4788833.76 590.04
600464.71 4788833.24 593.46
600464.86 4788833.82 594.71
600464.93 4788834.16 596.41
600465.59 4788836.01 595.14
600466.39 4788838.01 591.21
600468.11 4788842.32 582.73
600466.81 4788839.25 591.17
600466.73 4788839.22 593.58
600466.91 4788839.67 592.71
600467.13 4788840.42 593.63
600466.90 4788840.01 596.78
600467.33 4788841.10 594.65
600467.19 4788840.94 597.34
600467.22 4788841.18 599.22
600467.50 4788842.08 599.83
600468.22 4788843.86 596.36
600467.68 4788842.70 600.95
600468.64 4788845.11 596.29
600469.05 4788846.14 594.30
600468.58 4788845.14 598.59
600468.78 4788845.81 599.64
600469.00 4788846.55 600.56
600469.13 4788847.06 601.89
600473.22 4788857.53 584.19
600473.38 4788857.95 583.40
600471.14 4788852.48 596.18
600473.76 4788859.08 583.58
600471.55 4788853.69 596.23
600474.10 4788860.12 583.97
600474.50 4788861.31 584.06
600475.01 4788862.79 583.62
600473.99 4788860.37 590.52
600475.38 4788863.88 583.89
600474.98 4788863.06 587.79
600475.81 4788865.15 583.84
600473.57 4788859.68 596.49
600473.73 4788860.26 597.74
600474.40 4788861.95 594.55
600473.97 4788861.04 598.55
600474.67 4788862.83 595.21
600474.10 4788861.57 599.90
600474.37 4788862.23 598.65
600474.22 4788862.03 601.33
600474.52 4788862.97 601.88
600474.73 4788863.68 602.83
600474.94 4788864.39 603.82
600475.03 4788864.79 605.34
600475.86 4788867.07 603.42
600476.44 4788868.72 602.62
600477.05 4788870.26 599.78
600477.88 4788872.54 597.88
600478.83 4788874.93 593.48
600477.84 4788872.61 600.03
600478.39 4788874.00 597.48
600478.98 4788875.49 594.73
600477.84 4788872.79 601.99
600478.29 4788873.92 599.93
600478.09 4788873.60 602.77
600478.60 4788874.88 600.41
600478.88 4788875.61 599.08
600481.88 4788883.20 585.18
600478.31 4788874.34 603.70
600478.61 4788875.10 602.30
600185.72 4788000.62 520.64
600186.21 4788002.32 523.46
600186.08 4788001.67 520.64
600186.04 4788001.50 519.86
600186.50 4788003.05 522.14
600186.84 4788004.01 521.73
600186.71 4788003.40 519.01
600186.35 4788001.60 511.05
600187.38 4788005.99 525.92
600187.00 4788004.09 517.48
600186.70 4788002.63 510.98
600187.56 4788006.16 522.06
600187.38 4788005.26 518.05
600187.23 4788004.54 514.83
600187.11 4788003.94 512.17
600187.85 4788006.89 520.67
600187.81 4788006.71 519.86
600188.15 4788007.70 519.59
600187.64 4788005.15 508.15
600188.48 4788008.59 518.88
600188.00 4788006.19 508.08
600188.32 4788007.06 507.27
600188.83 4788008.88 510.70
600188.63 4788007.88 506.17
600189.17 4788009.86 510.41
600188.91 4788008.57 504.55
600189.32 4788009.89 505.74
600189.27 4788009.61 504.46
600189.67 4788010.88 505.45
600189.94 4788011.50 503.44
600190.32 4788012.65 503.90
600190.25 4788012.33 502.40
600190.82 4788014.48 507.49
600190.60 4788013.32 502.07
600191.22 4788015.71 508.37
600191.89 4788018.39 516.00
600192.27 4788019.57 516.70
600192.56 4788020.32 515.26
600192.91 4788021.35 515.23
600193.18 4788021.93 513.02
600192.54 4788018.60 497.10
600193.56 4788023.11 513.70
600193.83 4788023.73 511.63
600193.78 4788023.46 510.32
600193.66 4788022.84 507.34
600194.10 4788024.33 509.48
600193.98 4788023.68 506.35
600194.45 4788025.37 509.45
600194.32 4788024.64 505.92
600194.66 4788025.65 505.76
600194.52 4788024.90 502.09
600194.44 4788024.47 499.98
600194.90 4788026.04 502.50
600195.24 4788027.03 502.23
600195.14 4788026.49 499.54
600194.88 4788025.11 492.75
600195.49 4788027.54 499.50
600195.20 4788025.95 491.69
600195.54 4788026.90 491.16
600195.85 4788027.70 489.83
600196.21 4788028.75 489.82
600196.17 4788028.54 488.77
600196.50 4788029.46 488.04
600196.84 4788030.42 487.56
600197.21 4788031.54 487.80
600198.25 4788036.31 506.76
600197.57 4788032.61 487.87
600199.06 4788039.90 519.75
600198.87 4788038.86 514.46
600198.81 4788038.54 512.81
600199.34 4788040.57 517.94
600199.24 4788039.98 514.90
600199.15 4788039.49 512.37
600199.72 4788041.77 518.78
600198.60 4788035.49 486.35
600198.93 4788036.44 485.82
600200.27 4788042.97 514.30
600200.59 4788043.82 513.33
600200.50 4788043.36 510.92
600200.94 4788044.88 513.47
600200.77 4788043.88 508.18
600201.14 4788045.03 508.78
600201.07 4788044.67 506.89
600201.43 4788045.73 506.95
600201.69 4788046.27 504.33
600201.64 4788045.96 502.68
600201.57 4788045.57 500.60
600202.04 4788047.26 504.04
600202.36 4788048.14 503.22
600202.73 4788049.27 503.62
600202.51 4788048.01 496.81
600202.93 4788049.40 498.75
600202.87 4788049.05 496.87
600203.19 4788049.90 495.67
600203.53 4788050.87 495.35
600203.88 4788051.86 494.96
600204.24 4788052.98 495.43
600204.79 4788055.20 501.87
600204.73 4788054.82 499.79
600205.25 4788056.88 505.52
600205.62 4788058.00 505.92
600205.96 4788059.02 505.95
600206.35 4788060.26 507.00
600206.32 4788060.10 506.07
600206.68 4788061.18 506.42
600207.04 4788062.22 506.35
600207.37 4788063.18 506.06
600207.34 4788062.99 504.93
600207.72 4788064.16 505.60
600207.67 4788063.84 503.79
600207.62 4788063.54 502.05
600207.99 4788064.75 503.14
600207.96 4788064.53 501.87
600208.33 4788065.67 502.32
600208.68 4788066.76 502.77
600209.06 4788067.93 503.45
600209.41 4788069.00 503.79
600209.79 4788070.19 504.57
600210.12 4788071.11 504.04
600210.49 4788072.26 504.60
600210.85 4788073.35 505.06
600211.23 4788074.56 506.04
600211.59 4788075.68 506.71
600211.56 4788075.51 505.67
600211.94 4788076.70 506.49
600212.29 4788077.77 506.89
600212.27 4788077.61 505.88
600212.65 4788078.88 507.20
600212.97 4788079.75 506.35
600213.35 4788080.90 507.02
600213.33 4788080.82 506.48
600213.69 4788081.93 507.15
600214.05 4788082.99 507.22
600214.55 4788085.16 514.64
600214.52 4788084.93 513.13
600214.90 4788086.16 514.41
600215.24 4788087.13 514.13
600215.57 4788088.04 513.36
600215.92 4788089.08 513.54
600215.86 4788088.71 511.12
600215.80 4788088.22 507.95
600216.22 4788089.75 511.19
600216.79 4788092.47 522.48
600216.70 4788091.82 518.19
600217.20 4788093.94 525.42
600217.15 4788093.59 523.09
600217.49 4788094.57 522.99
600217.89 4788096.02 525.81
600218.25 4788097.22 527.17
600218.38 4788096.57 515.82
600218.73 4788097.60 516.01
600219.07 4788098.62 515.92
600219.41 4788099.57 515.60
600219.38 4788099.35 514.04
600219.77 4788100.72 516.44
600219.67 4788099.95 511.07
600219.96 4788100.48 507.70
600219.92 4788100.21 505.78
600219.90 4788099.97 504.17
600219.78 4788099.04 497.60
600220.12 4788099.99 496.99
600220.62 4788102.29 506.01
600220.48 4788101.11 497.69
600220.46 4788100.95 496.50
600221.08 4788104.21 512.33
600221.06 4788104.00 510.86
600221.45 4788105.48 514.24
600221.43 4788105.32 513.10
600221.81 4788106.64 515.22
600222.22 4788108.18 519.13
600222.58 4788109.33 520.02
600222.54 4788108.99 517.52
600222.92 4788110.38 520.39
600222.89 4788110.10 518.33
600223.23 4788111.09 518.06
600223.50 4788111.43 513.17
600223.43 4788110.81 508.51
600223.78 4788111.79 508.15
600223.75 4788111.50 505.98
600224.08 4788112.47 505.70
600224.46 4788113.73 507.41
600224.44 4788113.56 506.11
600224.83 4788115.08 510.02
600224.75 4788114.26 503.71
600225.18 4788116.06 509.61
600224.86 4788112.94 485.65
600225.20 4788113.88 484.99
600225.73 4788116.71 498.83
600225.55 4788114.85 484.31
600226.11 4788118.04 501.29
600225.88 4788115.76 483.39
600226.43 4788118.75 498.74
600226.41 4788118.58 497.39
600226.23 4788116.70 482.50
600226.77 4788119.79 498.93
600226.74 4788119.47 496.36
600227.06 4788120.22 494.16
600226.92 4788118.61 481.21
600227.26 4788119.58 480.67
600227.61 4788120.56 480.19
600227.96 4788121.57 479.96
600228.30 4788122.48 478.77
600228.65 4788123.43 478.15
600229.00 4788124.42 477.61
600229.35 4788125.47 477.77
600229.70 4788126.43 476.96
600230.22 4788129.76 496.61
600230.05 4788127.44 476.83
600230.58 4788130.93 497.74
600230.56 4788130.59 494.82
600230.40 4788128.52 476.99
600230.93 4788131.93 497.59
600230.76 4788129.58 477.29
600231.18 4788131.63 485.94
600231.12 4788130.67 477.64
600231.55 4788132.91 488.18
600231.46 4788131.62 476.85
600231.93 4788134.48 492.86
600231.82 4788132.67 476.89
600232.24 4788134.90 487.55
600232.17 4788133.83 478.01
600232.59 4788135.92 487.43
600232.53 4788134.91 478.32
600232.52 4788134.80 477.31
600232.88 4788135.98 478.67
600233.23 4788137.00 478.47
600233.59 4788138.09 478.99
600233.58 4788138.01 478.18
600233.94 4788139.20 479.52
600234.37 4788141.76 493.81
600234.73 4788142.87 494.56
600234.65 4788141.21 478.92
600235.11 4788144.76 502.82
600235.08 4788144.02 495.79
600235.49 4788146.46 509.32
600235.83 4788147.54 509.98
600236.18 4788148.55 509.91
600236.51 4788149.46 509.00
600236.51 4788149.35 507.99
600236.85 4788150.15 505.78
600236.84 4788149.87 503.01
600236.75 4788147.42 478.80
600237.10 4788148.53 479.58
600237.53 4788151.97 503.66
600237.51 4788151.45 498.46
600237.46 4788149.56 479.47
600237.87 4788152.95 503.42
600237.86 4788152.48 498.67
600237.80 4788150.53 478.86
600238.22 4788153.98 503.46
600238.16 4788151.64 479.54
600238.51 4788152.70 479.90
600238.91 4788156.37 507.25
600239.26 4788157.99 513.67
600239.60 4788158.94 513.05
600239.94 4788159.82 511.66
600239.94 4788159.39 507.17
600240.29 4788160.81 511.39
600240.62 4788159.80 489.49
600240.62 4788159.06 481.42
600240.97 4788160.08 481.28
600241.31 4788161.16 481.91
600241.67 4788162.24 482.29
600242.01 4788163.30 482.75
600242.36 4788164.41 483.48
600242.71 4788165.47 484.01
600242.71 4788165.34 482.49
600243.06 4788166.54 484.33
600243.41 4788167.60 484.80
600243.76 4788168.65 484.97
600244.10 4788169.65 484.73
600244.45 4788170.69 484.77
600244.80 4788171.58 483.20
600245.16 4788172.61 483.06
600245.50 4788173.62 482.92
600245.84 4788174.82 485.06
600245.85 4788174.74 484.10
600245.85 4788174.64 482.78
600246.19 4788175.86 485.32
600246.54 4788176.94 485.88
600246.88 4788177.99 486.28
600247.23 4788179.03 486.33
600247.58 4788180.05 486.41
600247.92 4788181.09 486.55
600248.27 4788182.12 486.65
600248.28 4788182.02 485.17
600248.51 4788184.46 504.64
600248.62 4788183.15 486.65
600248.81 4788185.93 511.13
600248.81 4788185.85 510.09
600249.13 4788187.18 514.49
600249.46 4788188.24 515.47
600249.79 4788189.35 516.89
600250.15 4788190.07 512.96
600250.17 4788189.90 510.43
600250.36 4788188.25 486.27
600250.70 4788189.31 486.65
600251.06 4788190.25 485.58
600251.23 4788192.66 506.49
600251.39 4788191.37 486.97
600251.48 4788194.32 516.74
600251.80 4788195.44 518.50
600252.16 4788196.28 516.09
600252.87 4788198.08 512.85
600252.93 4788197.71 506.89
600253.12 4788196.53 487.64
600253.31 4788198.52 503.52
600253.47 4788197.55 487.55
600253.57 4788199.97 510.95
600253.64 4788199.57 504.21
600253.91 4788201.01 511.36
600254.16 4788199.61 487.63
600254.22 4788202.14 513.67
600254.27 4788201.86 508.95
600254.61 4788202.89 509.22
600254.64 4788202.73 506.44
600254.94 4788203.93 510.05
600254.98 4788203.70 506.10
600255.27 4788205.01 511.27
600255.60 4788206.01 511.37
600255.94 4788207.03 511.56
600255.97 4788206.91 509.30
600256.32 4788207.85 508.30
600256.61 4788206.63 485.35
600256.56 4788209.29 516.32
600256.58 4788209.22 515.01
600256.88 4788210.34 517.49
600257.25 4788211.22 515.09
600257.28 4788211.13 513.22
600257.61 4788212.15 513.90
600257.94 4788213.20 514.62
600258.04 4788212.83 507.26
600258.37 4788213.87 508.02
600258.70 4788214.92 508.95
600259.36 4788214.91 487.29
600259.39 4788214.83 485.40
600259.70 4788215.98 488.05
600259.74 4788215.87 485.58
600260.08 4788216.89 485.76
600260.20 4788216.53 477.79
600260.57 4788217.52 476.71
600260.68 4788219.17 491.19
600260.93 4788218.51 475.93
600260.99 4788220.31 493.89
600261.03 4788220.19 491.13
600261.29 4788219.52 475.06
600261.30 4788221.37 495.18
600261.34 4788221.28 493.08
600261.41 4788221.11 488.86
600261.64 4788222.42 495.74
600261.66 4788222.38 494.80
600261.99 4788223.41 495.45
600262.33 4788224.44 495.54
600262.68 4788225.43 495.13
600262.99 4788226.53 497.27
600263.33 4788227.54 497.32
600263.72 4788228.47 494.81
600263.99 4788229.60 498.49
600264.37 4788230.57 496.78
600264.44 4788230.44 493.09
600264.69 4788231.61 498.12
600264.73 4788231.54 495.98
600264.93 4788232.81 503.44
600265.26 4788233.82 503.79
600265.68 4788234.71 499.85
600265.98 4788234.27 485.46
600266.07 4788235.64 497.43
600266.23 4788235.41 489.64
600266.62 4788234.86 471.04
600266.48 4788236.58 494.54
600266.87 4788236.04 475.69
600266.97 4788235.90 471.09
600266.76 4788237.66 497.32
600267.24 4788237.03 474.67
600267.31 4788236.93 471.24
600267.10 4788238.69 497.45
600267.49 4788238.19 479.26
600267.58 4788238.08 475.19
600267.57 4788239.53 491.46
600267.86 4788239.19 478.26
600267.92 4788240.57 491.65
600268.22 4788240.22 477.93
600268.26 4788241.58 491.76
600268.62 4788241.18 475.58
600268.90 4788242.29 478.60
600268.93 4788242.26 477.30
600268.99 4788242.20 474.80
600269.06 4788242.12 471.50
600269.24 4788243.32 478.98
600269.39 4788243.17 472.39
600269.05 4788244.87 502.25
600269.42 4788245.84 500.95
600269.78 4788246.84 500.34
600270.12 4788247.84 500.11
600270.16 4788247.82 498.61
600270.60 4788248.75 494.39
600270.97 4788249.74 493.33
600271.02 4788249.71 491.59
600271.07 4788249.67 489.49
600271.45 4788250.67 488.17
600271.51 4788250.62 485.55
600271.75 4788251.72 489.83
600272.26 4788251.39 469.54
600272.08 4788252.75 490.57
600272.11 4788252.73 489.41
600272.17 4788252.69 486.97
600272.45 4788253.75 489.65
600272.64 4788254.85 495.42
600272.78 4788254.77 490.04
600273.21 4788255.75 486.82
600273.46 4788256.81 490.41
600273.71 4788256.70 481.00
600273.76 4788257.85 491.99
600273.80 4788257.83 490.51
600273.94 4788258.93 498.20
600274.11 4788258.87 491.89
600274.28 4788259.94 498.17
600274.35 4788259.92 495.55
600274.51 4788260.99 502.32
600274.66 4788260.94 496.90
600274.91 4788261.98 500.00
600275.36 4788262.96 496.51
600276.03 4788262.79 472.60
600275.78 4788263.96 493.74
600275.83 4788263.95 491.94
600276.09 4788264.98 494.83
600276.34 4788266.01 498.17
600276.64 4788267.03 499.46
600276.98 4788268.04 499.50
600277.32 4788269.04 499.53
600277.62 4788270.06 500.87
600278.38 4788270.03 475.98
600277.97 4788271.07 500.86
600278.73 4788271.06 475.92
600278.39 4788272.08 498.25
600279.06 4788272.09 476.64
600278.73 4788273.09 498.47
600279.38 4788273.12 477.55
600279.04 4788274.10 499.18
600279.24 4788275.09 503.70
600279.57 4788276.10 504.24
600279.86 4788277.10 505.90
600280.23 4788278.11 504.96
600280.52 4788279.11 506.51
600280.57 4788279.12 504.97
600280.81 4788280.10 507.82
600281.22 4788281.11 505.87
600281.70 4788282.16 501.80
600281.79 4788282.19 498.89
600282.32 4788283.25 493.36
600282.46 4788283.28 489.32
600282.67 4788283.34 483.22
600282.86 4788283.40 477.69
600282.67 4788284.27 493.45
600282.86 4788284.33 487.76
600282.71 4788285.18 502.26
600282.75 4788285.20 501.06
600283.03 4788286.18 502.57
600283.40 4788287.21 501.86
600283.46 4788287.23 500.29
600283.77 4788287.34 491.38
600283.78 4788288.22 500.74
600284.60 4788288.54 477.49
600284.11 4788289.23 501.20
600284.98 4788289.59 476.71
600285.32 4788290.61 477.02
600285.31 4788291.49 486.95
600285.54 4788291.59 480.63
600285.70 4788291.66 476.20
600285.67 4788292.51 486.56
600285.87 4788292.60 480.92
600285.69 4788293.38 495.42
600285.77 4788293.41 493.29
600285.95 4788294.34 497.66
600286.32 4788295.37 497.03
600286.55 4788295.49 490.86
600286.57 4788296.33 499.43
600287.08 4788297.44 495.06
600287.13 4788297.47 493.69
600287.81 4788298.68 484.76
600288.14 4788299.70 485.32
600288.26 4788299.77 482.19
600288.18 4788300.52 493.29
600288.59 4788300.77 482.71
600288.37 4788301.45 497.36
600288.67 4788302.43 498.29
600288.94 4788303.40 500.30
600289.33 4788304.44 498.90
600289.73 4788305.49 497.60
600289.82 4788305.56 495.26
600290.48 4788306.79 487.50
600290.81 4788307.81 487.97
600290.94 4788307.90 484.82
600291.16 4788308.83 487.77
600291.20 4788308.85 486.84
600291.35 4788308.97 483.21
600291.58 4788309.91 486.05
600291.95 4788310.95 485.43
600292.26 4788311.19 477.93
600292.86 4788311.65 463.68
600292.30 4788311.98 485.47
600292.38 4788312.04 483.65
600293.23 4788312.72 463.23
600292.69 4788313.03 484.29
600293.02 4788314.05 484.76
600293.10 4788314.12 482.85
600293.98 4788314.84 462.14
600293.42 4788315.11 483.46
600293.76 4788316.14 483.68
600294.07 4788317.12 484.47
600294.11 4788317.16 483.51
600294.19 4788317.23 481.69
600294.53 4788318.25 482.01
600294.85 4788319.25 482.67
600295.23 4788320.32 481.87
600295.60 4788321.36 481.30
600295.96 4788322.41 481.13
600296.31 4788323.43 481.09
600296.65 4788324.45 481.32
600296.99 4788325.46 481.45
600297.48 4788326.64 478.48
600297.67 4788326.82 474.32
600298.53 4788327.66 455.60
600297.83 4788327.67 478.28
600298.12 4788328.64 479.79
600298.44 4788329.63 480.27
600298.89 4788330.78 478.16
600299.24 4788331.79 478.09
600299.58 4788332.83 478.34
600300.67 4788333.97 455.49
600299.87 4788333.79 479.40
600300.33 4788334.27 469.94
600300.24 4788334.85 479.13
600300.54 4788335.82 479.97
600300.65 4788335.94 477.75
600301.04 4788337.02 477.13
600300.97 4788337.59 485.45
600301.27 4788338.57 486.51
600301.62 4788339.58 486.53
600302.98 4788341.11 459.04
600302.05 4788340.71 484.83
600302.86 4788341.63 468.73
600303.09 4788342.52 470.93
600303.15 4788342.59 469.86
600303.34 4788343.45 473.19
600303.46 4788343.59 470.71
600302.90 4788343.56 488.53
600303.14 4788344.47 490.75
600303.24 4788344.58 488.79
600303.31 4788345.26 494.19
600303.56 4788346.19 496.02
600304.35 4788347.73 487.32
600305.02 4788348.54 474.43
600305.21 4788348.77 470.71
600305.81 4788350.12 466.09
600305.26 4788350.05 483.20
600305.84 4788350.75 472.17
600305.92 4788350.86 470.59
600306.16 4788351.15 466.05
600304.86 4788350.17 497.51
600305.00 4788350.33 494.96
600305.12 4788351.06 499.13
600305.53 4788352.17 497.96
600305.66 4788352.34 495.46
600306.13 4788353.50 492.99
600307.35 4788355.04 470.22
600307.50 4788355.83 474.25
600307.71 4788356.10 470.21
600307.41 4788356.30 482.14
600307.67 4788356.63 477.37
600308.04 4788357.10 470.61
600308.05 4788357.71 476.96
600308.24 4788357.96 473.43
600308.35 4788358.09 471.55
600308.39 4788358.73 477.01
600308.85 4788359.91 475.25
600309.24 4788360.99 474.47
600309.31 4788361.08 473.21
600309.36 4788361.73 478.68
600309.70 4788362.19 472.50
600309.77 4788362.28 471.22
600309.79 4788362.87 477.08
600310.03 4788363.18 472.85
600310.11 4788363.29 471.43
600310.02 4788363.75 479.43
600310.33 4788364.71 480.07
600310.61 4788365.67 481.31
600310.68 4788365.76 480.21
600310.77 4788365.89 478.51
600311.06 4788366.83 479.44
600311.24 4788367.07 476.24
600311.38 4788367.83 480.22
600311.61 4788368.14 476.17
600311.70 4788368.81 480.49
600311.84 4788369.01 478.07
600312.08 4788369.90 480.16
600312.21 4788370.08 477.91
600312.43 4788370.92 480.13
600312.55 4788371.09 478.01
600313.46 4788372.36 462.36
600312.78 4788371.97 480.15
600312.99 4788372.26 476.66
600313.29 4788373.21 477.45
600313.27 4788373.74 483.77
600313.50 4788374.06 479.95
600313.62 4788374.24 477.87
600313.59 4788374.72 484.16
600314.42 4788376.44 476.30
600314.59 4788376.69 473.46
600314.74 4788377.43 476.70
600314.92 4788377.69 473.69
600314.76 4788378.01 482.25
600314.87 4788378.68 486.16
600314.99 4788378.85 484.25
600315.12 4788379.04 482.09
600314.99 4788379.38 490.06
600315.13 4788379.59 487.69
600315.33 4788379.88 484.45
600315.70 4788380.94 484.03
600315.81 4788381.09 482.32
600315.87 4788381.19 481.27
600316.01 4788381.91 484.84
600316.23 4788382.25 481.19
600316.37 4788382.96 484.52
600316.53 4788383.20 481.90
600316.61 4788383.84 486.36
600316.86 4788384.20 482.45
600317.03 4788384.47 479.59
600317.18 4788385.19 482.78
600317.99 4788386.40 469.79
600317.52 4788386.23 483.00
600318.29 4788387.38 470.74
600317.64 4788386.91 486.56
600317.71 4788387.01 485.46
600317.81 4788387.15 483.96
600318.99 4788389.46 470.87
600318.28 4788388.88 487.55
600318.68 4788389.99 486.91
600319.62 4788391.43 472.13
600319.94 4788392.41 472.55
600320.17 4788393.28 474.62
600320.49 4788394.26 475.06
600320.81 4788395.27 475.58
600320.90 4788395.41 474.20
600321.16 4788396.29 475.64
600321.53 4788397.37 475.42
600321.78 4788398.24 476.93
600322.16 4788399.33 476.71
600322.40 4788400.20 478.21
600322.73 4788401.21 478.71
600321.58 4788399.84 501.11
600321.89 4788400.81 501.81
600322.01 4788401.46 505.09
600322.33 4788402.45 505.59
600322.58 4788403.31 506.84
600322.92 4788404.32 507.04
600323.14 4788405.15 508.73
600323.97 4788406.95 501.83
600325.22 4788409.00 483.60
600325.57 4788410.03 483.64
600325.86 4788410.97 484.53
600326.17 4788411.94 485.07
600326.52 4788412.97 485.15
600325.66 4788411.99 502.46
600326.89 4788414.05 484.84
600325.55 4788412.27 508.80
600326.03 4788413.06 502.07
600327.21 4788415.03 485.33
600325.90 4788413.30 508.77
600326.08 4788414.03 511.17
600326.52 4788415.21 509.80
600326.85 4788416.20 510.04
600328.47 4788418.94 487.41
600328.79 4788419.92 487.91
600329.14 4788420.96 487.91
600329.45 4788421.94 488.41
600328.21 4788420.24 510.37
600329.77 4788422.92 488.90
600328.55 4788421.25 510.47
600330.10 4788423.91 489.22
600328.65 4788421.86 513.72
600328.80 4788422.12 511.69
600329.39 4788423.56 508.34
600329.64 4788423.99 504.99
600329.43 4788424.05 512.57
600329.82 4788425.15 511.92
600330.11 4788425.65 508.00
600330.09 4788426.03 512.99
600330.18 4788426.61 516.39
600330.50 4788427.59 516.67
600330.93 4788428.75 515.56
600332.18 4788431.36 503.63
600331.97 4788431.41 510.92
600332.26 4788431.91 507.15
600332.24 4788432.29 511.96
600332.40 4788432.58 509.81
600332.54 4788433.23 512.60
600333.18 4788434.77 508.78
600334.46 4788437.05 492.09
600333.46 4788435.68 509.59
600334.77 4788438.01 492.67
600335.09 4788438.99 493.09
600335.43 4788440.01 493.20
600335.78 4788441.04 493.27
600336.14 4788442.11 493.09
600336.46 4788443.09 493.53
600336.79 4788444.09 493.76
600337.13 4788445.09 493.99
600337.20 4788445.23 493.02
600337.45 4788446.08 494.38
600337.80 4788447.12 494.37
600338.14 4788448.14 494.52
600338.24 4788448.32 493.31
600337.88 4788448.05 502.21
600338.58 4788449.33 493.49
600337.40 4788447.58 512.48
600337.69 4788448.49 513.23
600337.68 4788448.87 517.56
600337.85 4788449.18 515.52
600338.06 4788449.94 517.19
600338.28 4788450.74 518.73
600338.46 4788451.45 520.76
600338.57 4788451.65 519.43
600338.96 4788452.76 518.87
600339.78 4788454.67 513.10
600341.24 4788457.37 495.53
600340.10 4788455.63 513.51
600341.59 4788458.40 495.59
600341.96 4788459.48 495.38
600342.34 4788460.58 494.98
600342.74 4788461.72 494.40
600343.03 4788462.63 495.26
600343.13 4788462.82 494.05
600343.44 4788463.78 494.56
600343.80 4788464.84 494.50
600344.09 4788465.77 495.23
600344.21 4788466.00 493.79
600344.55 4788467.00 494.06
600344.95 4788468.15 493.47
600343.39 4788465.56 515.80
600344.22 4788467.13 506.15
600343.70 4788466.51 516.23
600343.89 4788467.23 518.11
600344.05 4788467.90 520.25
600344.29 4788468.37 517.41
600344.38 4788468.90 520.46
600344.60 4788469.67 521.95
600345.02 4788470.85 521.09
600346.83 4788474.69 504.42
600347.93 4788476.80 491.90
600347.18 4788475.72 504.47
600348.32 4788477.93 491.50
600348.58 4788478.79 492.61
600348.71 4788479.03 491.19
600348.90 4788479.77 493.03
600349.21 4788480.73 493.57
600349.47 4788481.59 494.67
600349.83 4788482.66 494.57
600350.10 4788483.55 495.51
600350.42 4788484.52 495.98
600350.83 4788485.67 495.38
600351.13 4788486.62 496.00
600351.54 4788487.78 495.39
600351.27 4788487.59 502.31
600351.88 4788488.80 495.57
600351.58 4788488.57 502.71
600352.15 4788489.69 496.51
600351.51 4788488.77 507.39
600351.60 4788488.95 506.36
600351.90 4788489.54 503.13
600352.01 4788489.76 501.90
600350.84 4788487.80 518.43
600351.71 4788489.52 508.99
600351.23 4788488.91 518.00
600351.22 4788489.22 521.95
600351.49 4788490.10 522.78
600351.80 4788491.39 526.93
600352.51 4788493.15 523.08
600352.65 4788493.43 521.60
600352.89 4788494.23 522.79
600353.08 4788494.61 520.75
600353.29 4788495.36 522.30
600353.66 4788496.44 522.05
600353.72 4788496.89 525.04
600354.14 4788498.06 524.40
600354.33 4788498.79 525.94
600355.12 4788500.70 521.44
600357.22 4788504.93 499.61
600355.42 4788501.64 521.91
600357.58 4788505.98 499.58
600357.80 4788506.77 501.00
600357.91 4788506.98 499.91
600358.21 4788507.93 500.41
600358.58 4788509.01 500.31
600358.93 4788510.04 500.43
600359.27 4788511.07 500.58
600359.61 4788512.09 500.73
600359.94 4788513.09 501.10
600360.30 4788514.15 501.03
600359.20 4788512.24 515.77
600360.64 4788515.18 501.23
600358.68 4788511.50 524.49
600359.55 4788513.27 515.78
600360.95 4788516.14 501.67
600359.03 4788512.54 524.55
600359.42 4788513.63 524.21
600359.62 4788514.05 522.20
600359.96 4788514.74 518.82
600361.39 4788517.68 504.46
600359.90 4788514.95 522.90
600360.00 4788515.16 521.92
600360.00 4788515.46 525.42
600360.28 4788516.04 522.65
600359.65 4788515.06 532.42
600359.86 4788515.80 533.80
600360.07 4788516.56 535.15
600360.24 4788516.90 533.51
600360.37 4788517.49 535.60
600360.52 4788518.11 537.61
600360.91 4788519.23 537.10
600363.58 4788525.07 514.60
600364.24 4788526.44 508.18
600363.95 4788526.14 514.40
600364.54 4788527.37 508.66
600364.66 4788527.61 507.53
600363.81 4788526.17 519.29
600364.27 4788527.11 514.89
600364.89 4788528.42 508.80
600363.93 4788526.71 521.50
600364.17 4788527.21 519.17
600365.21 4788529.37 509.14
600363.63 4788526.41 527.86
600363.97 4788527.13 524.56
600365.58 4788530.46 509.14
600363.98 4788527.43 527.83
600364.97 4788529.81 521.83
600365.17 4788530.24 519.84
600366.26 4788532.52 509.43
600366.63 4788533.57 509.31
600364.91 4788530.30 529.14
600365.07 4788530.64 527.58
600364.99 4788530.76 531.67
600367.21 4788535.42 510.56
600367.32 4788535.64 509.54
600366.11 4788533.43 524.43
600366.45 4788534.14 521.23
600367.30 4788535.93 513.17
600367.62 4788536.60 510.14
600366.07 4788533.63 528.14
600366.35 4788534.22 525.46
600366.47 4788534.47 524.37
600366.74 4788535.05 521.74
600366.47 4788534.78 527.74
600366.58 4788535.02 526.67
600366.71 4788535.29 525.49
600366.26 4788534.64 532.95
600366.63 4788535.42 529.47
600366.98 4788536.15 526.22
600367.06 4788536.63 528.84
600368.98 4788540.68 510.86
600367.52 4788537.89 527.80
600369.22 4788541.47 511.97
600369.65 4788542.69 511.38
600367.27 4788537.95 536.74
600369.98 4788543.70 511.53
600367.60 4788538.95 537.00
600370.13 4788544.32 513.54
600368.60 4788541.37 530.92
600370.10 4788544.55 517.06
600370.55 4788545.50 512.94
600368.60 4788541.67 534.26
600370.12 4788544.88 520.33
600368.54 4788541.82 537.99
600368.91 4788542.61 534.58
600368.87 4788542.83 538.23
600369.79 4788545.06 533.05
600369.98 4788545.48 531.26
600369.62 4788544.99 537.89
600369.86 4788545.80 538.81
600370.11 4788546.32 536.59
600370.55 4788547.26 532.58
600370.88 4788547.96 529.61
600370.89 4788548.30 532.71
600371.75 4788550.12 524.99
600372.94 4788552.66 514.25
600373.01 4788552.82 513.56
600370.56 4788547.87 538.87
600370.74 4788548.55 540.46
600371.23 4788549.87 539.21
600373.98 4788555.77 514.48
600371.45 4788550.64 540.44
600371.65 4788551.06 538.71
600372.33 4788552.53 532.58
600374.27 4788556.68 515.24
600371.85 4788551.78 539.96
600372.49 4788553.15 534.26
600372.83 4788554.17 534.50
600373.16 4788554.89 531.52
600373.53 4788555.96 531.36
600374.14 4788557.26 525.97
600375.32 4788559.81 515.47
600373.30 4788555.75 536.64
600373.45 4788556.08 535.29
600373.63 4788556.73 536.81
600373.93 4788557.68 537.29
600374.11 4788558.07 535.74
600374.13 4788558.39 538.61
600374.36 4788558.88 536.61
600374.63 4788559.76 537.38
600376.99 4788564.86 516.70
600377.33 4788565.87 516.84
600377.69 4788566.94 516.95
600378.05 4788567.99 516.94
600378.30 4788568.82 517.99
600378.69 4788569.97 517.60
600379.14 4788571.22 516.95
600379.51 4788572.30 516.84
600379.89 4788573.42 516.72
600380.26 4788574.49 516.66
600378.83 4788571.67 531.98
600380.63 4788575.60 516.60
600381.00 4788576.68 516.50
600379.46 4788573.59 532.74
600381.38 4788577.79 516.45
600381.72 4788578.80 516.63
600382.05 4788579.82 516.89
600382.30 4788580.64 517.83
600382.61 4788581.59 518.37
600382.92 4788582.56 518.72
600383.32 4788583.70 518.51
600383.16 4788583.63 522.81
600383.64 4788584.69 518.79
600382.77 4788583.04 529.12
600384.02 4788585.80 518.71
600382.45 4788582.60 534.77
600383.07 4788583.98 529.58
600382.01 4788581.91 541.37
600382.41 4788582.80 538.06
600382.15 4788582.48 543.16
600382.43 4788583.10 540.84
600382.50 4788583.78 546.20
600383.11 4788585.41 544.11
600383.28 4788586.04 545.66
600383.70 4788587.24 545.14
600384.39 4788589.02 542.47
600384.26 4788589.01 546.40
600384.41 4788589.60 548.09
600384.74 4788590.34 545.38
600384.59 4788590.26 549.56
600385.52 4788592.58 544.94
600385.92 4788593.75 544.59
600386.29 4788594.56 541.66
600385.89 4788593.94 547.70
600385.99 4788594.43 549.76
600386.68 4788595.96 544.27
600386.24 4788595.22 550.66
600386.85 4788596.60 545.76
600386.97 4788597.12 547.71
600387.74 4788599.10 544.45
600389.03 4788601.99 534.18
600390.59 4788605.47 521.85
600389.08 4788602.36 536.69
600389.20 4788602.62 535.78
600389.43 4788603.14 533.93
600390.98 4788606.61 521.68
600388.96 4788602.35 540.50
600389.37 4788603.26 537.29
600389.53 4788603.62 536.02
600391.35 4788607.70 521.65
600389.01 4788602.72 542.96
600389.34 4788603.46 540.36
600389.05 4788603.07 545.45
600389.67 4788604.71 543.46
600389.68 4788604.99 546.17
600389.98 4788605.66 543.86
600389.89 4788605.71 547.40
600390.22 4788606.72 547.59
600390.64 4788607.91 547.17
600391.12 4788609.24 546.23
600391.20 4788609.67 548.44
600391.34 4788610.25 550.10
600391.60 4788611.08 550.91
600392.62 4788613.64 545.84
600395.46 4788620.07 524.05
600392.73 4788614.13 547.81
600392.99 4788614.98 548.56
600394.51 4788618.42 536.97
600394.88 4788619.51 536.98
600396.48 4788623.14 524.77
600395.24 4788620.59 536.95
600396.15 4788622.63 530.10
600396.83 4788624.19 524.88
600394.38 4788618.89 546.27
600395.28 4788620.92 539.49
600395.02 4788620.57 544.21
600396.08 4788622.99 536.17
600395.10 4788621.00 546.38
600397.88 4788627.33 525.40
600395.66 4788622.54 544.83
600398.16 4788628.22 526.03
600395.87 4788623.26 546.02
600398.55 4788629.36 525.93
600398.84 4788630.25 526.54
600398.92 4788630.46 525.88
600396.96 4788626.23 543.34
600399.21 4788631.36 526.53
600396.38 4788625.15 550.36
600399.64 4788632.60 526.05
600396.65 4788626.02 551.07
600399.65 4788632.86 528.78
600396.87 4788626.77 552.12
600397.39 4788628.19 551.01
600397.32 4788628.29 554.16
600397.57 4788628.85 552.34
600397.89 4788629.81 552.72
600398.98 4788632.56 547.32
600399.51 4788633.76 543.48
600399.83 4788634.75 543.83
600402.15 4788640.08 526.78
600400.20 4788635.83 543.79
600402.55 4788641.22 526.60
600399.50 4788634.47 551.60
600399.80 4788635.40 552.05
600400.03 4788635.94 550.35
600400.27 4788636.73 551.29
600401.86 4788640.38 539.75
600403.57 4788644.31 527.32
600403.83 4788645.15 528.14
600404.31 4788646.50 527.36
600404.54 4788647.28 528.38
600404.70 4788647.63 527.27
600401.66 4788640.87 551.85
600401.81 4788641.46 553.39
600402.07 4788642.06 551.51
600401.90 4788641.90 555.37
600402.02 4788642.42 557.12
600402.05 4788642.72 559.55
600403.33 4788645.93 552.98
600403.70 4788647.02 552.97
600404.12 4788647.99 549.98
600407.03 4788654.72 529.33
600403.80 4788647.48 554.88
600403.69 4788647.46 558.26
600403.94 4788648.04 556.48
600403.96 4788648.32 558.93
600406.04 4788653.38 546.86
600408.36 4788658.75 530.56
600405.52 4788652.40 553.14
600406.90 4788655.60 543.46
600408.70 4788659.77 530.82
600405.72 4788653.09 554.34
600406.01 4788653.78 552.26
600409.01 4788660.73 531.28
600406.03 4788654.04 554.75
600406.32 4788654.72 552.71
600406.02 4788654.25 557.39
600406.33 4788655.21 557.78
600408.46 4788660.17 542.94
600407.34 4788657.80 553.29
600408.83 4788661.26 542.96
600410.21 4788664.46 533.41
600407.10 4788657.47 557.52
600407.58 4788658.81 556.77
600410.99 4788666.74 533.24
600407.62 4788659.14 559.04
600408.32 4788661.00 556.75
600411.50 4788668.41 534.88
600408.86 4788662.48 555.58
600409.16 4788663.42 556.05
600412.17 4788670.44 535.47
600412.25 4788670.64 534.88
600412.42 4788671.25 536.31
600410.31 4788666.55 553.30
600412.92 4788672.66 535.48
600410.70 4788667.69 553.16
600410.92 4788668.22 551.62
600413.28 4788673.73 535.59
600410.95 4788668.51 554.01
600411.20 4788669.09 552.31
600410.60 4788667.93 558.82
600410.91 4788668.89 559.27
600411.13 4788669.61 560.31
600411.54 4788670.80 560.06
600412.03 4788672.18 559.21
600412.69 4788673.96 557.30
600413.14 4788675.23 556.80
600413.58 4788676.28 553.82
600414.82 4788679.19 545.53
600416.02 4788681.99 537.54
600413.75 4788676.89 555.23
600415.41 4788680.79 544.17
600413.37 4788676.22 560.24
600413.68 4788677.18 560.64
600414.71 4788679.82 556.29
600415.28 4788681.17 552.48
600414.48 4788679.50 560.30
600414.81 4788680.50 560.57
600415.69 4788682.82 557.21
600416.24 4788684.33 556.04
600418.52 4788689.70 541.10
600416.57 4788685.33 556.38
600417.31 4788687.07 551.52
600417.08 4788686.75 555.49
600417.39 4788687.49 553.45
600417.75 4788688.35 551.05
600419.29 4788691.98 540.99
600417.45 4788687.85 555.53
600419.62 4788692.98 541.36
600417.22 4788687.53 559.43
600417.58 4788688.60 559.59
600417.61 4788688.90 561.76
600417.57 4788689.01 564.52
600421.07 4788697.31 541.83
600421.42 4788698.35 542.02
600419.12 4788693.12 559.36
600421.63 4788699.09 543.13
600421.78 4788699.44 542.17
600420.07 4788695.60 555.62
600421.99 4788700.15 543.28
600420.22 4788696.19 557.09
600420.46 4788696.75 555.56
600422.42 4788701.41 542.96
600420.48 4788697.00 557.85
600422.79 4788702.49 543.04
600420.25 4788696.69 561.74
600423.07 4788703.39 543.72
600420.34 4788697.11 563.54
600420.60 4788697.72 561.91
600423.45 4788704.51 543.68
600420.37 4788697.41 565.77
600420.34 4788697.54 568.35
600420.48 4788697.89 567.42
600420.57 4788698.31 569.29
600420.73 4788698.90 570.63
600424.77 4788708.54 545.03
600420.93 4788699.59 571.77
600423.07 4788704.71 558.23
600425.04 4788709.40 545.79
600422.65 4788703.90 563.30
600422.86 4788704.41 561.95
600423.02 4788705.01 563.34
600423.26 4788705.81 564.17
600423.50 4788706.37 562.68
600423.65 4788706.93 564.16
600426.45 4788713.63 546.60
600423.52 4788706.85 567.30
600425.01 4788710.62 560.38
600424.90 4788710.57 563.42
600425.08 4788711.22 564.66
600425.16 4788711.62 566.52
600425.36 4788712.09 565.28
600425.22 4788711.97 568.52
600425.39 4788712.58 569.81
600425.98 4788714.22 568.50
600429.16 4788721.85 548.90
600426.44 4788715.54 567.96
600429.47 4788722.81 549.33
600426.94 4788716.94 567.28
600427.34 4788717.90 564.81
600429.83 4788723.88 549.55
600427.61 4788718.77 565.45
600428.08 4788719.90 562.58
600430.17 4788724.91 549.79
600427.97 4788719.84 565.62
600430.51 4788725.94 550.12
600428.38 4788721.02 565.45
600428.64 4788721.65 563.87
600429.07 4788722.69 561.22
600430.86 4788726.99 550.33
600428.73 4788722.09 565.63
600431.11 4788727.81 551.18
600430.22 4788725.88 558.90
600431.52 4788729.01 551.00
600428.88 4788722.87 569.36
600431.90 4788730.13 551.09
600430.12 4788726.05 564.17
600432.22 4788731.12 551.45
600430.06 4788726.11 566.87
600432.54 4788732.10 551.88
600430.02 4788726.22 569.42
600429.96 4788726.29 572.09
600433.22 4788734.17 552.45
600430.02 4788726.65 573.98
600430.22 4788727.35 575.07
600431.30 4788730.15 570.89
600431.70 4788731.11 568.51
600434.22 4788737.20 553.44
600431.36 4788730.51 572.82
600431.47 4788730.97 574.46
600431.95 4788732.13 571.59
600431.72 4788731.79 575.24
600432.03 4788732.54 573.40
600432.24 4788733.25 574.41
600432.48 4788734.04 575.26
600432.55 4788734.41 577.11
600433.63 4788737.23 573.01
600433.52 4788737.17 575.89
600433.66 4788737.72 577.34
600434.67 4788740.16 571.42
600434.81 4788740.70 572.85
600435.59 4788742.60 568.27
600435.11 4788741.64 573.35
600435.77 4788743.45 571.73
600438.33 4788749.64 556.84
600435.30 4788742.49 576.78
600436.36 4788745.28 572.79
600437.03 4788746.91 568.90
600438.97 4788751.61 557.65
600436.39 4788745.54 574.91
600439.30 4788752.62 558.00
600436.80 4788746.75 574.73
600439.64 4788753.66 558.29
600436.67 4788746.63 577.73
600436.91 4788747.23 576.32
600439.98 4788754.68 558.63
600436.98 4788747.60 578.14
600437.02 4788747.88 580.18
600437.14 4788748.38 581.67
600440.99 4788757.76 559.57
600437.73 4788750.03 580.49
600441.39 4788758.93 559.54
600441.73 4788759.96 559.85
600442.08 4788761.02 560.11
600439.40 4788754.69 577.60
600439.83 4788755.74 575.15
600442.42 4788762.05 560.42
600440.59 4788757.79 573.04
600442.75 4788763.05 560.78
600440.21 4788757.06 577.40
600440.03 4788756.82 580.66
600443.46 4788765.21 561.20
600440.38 4788757.87 580.85
600441.19 4788759.86 576.24
600443.80 4788766.24 561.49
600441.14 4788759.92 578.78
600441.92 4788761.83 574.38
600440.97 4788759.72 581.88
600441.75 4788761.83 579.68
600442.29 4788763.13 576.68
600441.55 4788761.52 583.00
600441.82 4788762.59 585.82
600442.01 4788763.23 586.99
600442.17 4788763.82 588.23
600442.63 4788764.95 585.67
600443.65 4788767.66 582.16
600446.94 4788775.73 563.89
600445.81 4788773.16 572.32
600447.29 4788776.79 564.12
600445.76 4788773.22 574.83
600447.68 4788777.94 564.17
600444.11 4788769.37 586.08
600445.99 4788773.99 575.70
600448.06 4788779.07 564.27
600445.62 4788773.27 579.92
600448.40 4788780.11 564.59
600445.94 4788774.25 580.34
600447.40 4788777.85 572.28
600448.34 4788780.15 567.11
600448.76 4788781.18 564.81
600446.19 4788775.07 581.10
600447.59 4788778.49 573.44
600447.76 4788778.92 572.49
600449.12 4788782.25 565.05
600447.91 4788779.48 573.84
600448.17 4788780.13 572.40
600449.48 4788783.34 565.24
600447.48 4788778.62 578.36
600447.84 4788779.52 576.37
600448.21 4788780.43 574.34
600449.84 4788784.42 565.46
600447.45 4788778.74 580.69
600447.87 4788779.78 578.37
600450.15 4788785.39 565.92
600447.26 4788778.47 583.88
600450.51 4788786.47 566.16
600447.60 4788779.51 584.13
600450.86 4788787.54 566.41
600449.43 4788784.20 576.35
600451.19 4788788.54 566.80
600449.13 4788783.67 580.10
600450.31 4788786.56 573.75
600451.46 4788789.41 567.48
600449.46 4788784.67 580.47
600449.86 4788785.67 578.29
600451.81 4788790.46 567.77
600448.87 4788783.41 585.78
600449.03 4788783.99 587.10
600449.30 4788784.86 587.71
600452.87 4788793.67 568.51
600449.39 4788785.26 589.40
600449.85 4788786.59 589.02
600450.17 4788787.58 589.42
600454.10 4788797.28 568.43
600450.58 4788788.77 589.34
600450.82 4788789.38 588.03
600450.99 4788789.97 589.30
600454.67 4788799.08 569.67
600454.86 4788799.56 568.64
600450.98 4788790.16 591.39
600454.98 4788800.03 570.17
600454.80 4788799.80 573.25
600455.20 4788800.77 571.16
600455.68 4788802.16 570.72
600454.69 4788799.90 578.10
600455.89 4788802.88 571.74
600453.74 4788797.74 585.20
600454.65 4788799.99 580.42
600456.21 4788803.85 572.20
600453.67 4788797.75 587.70
600454.72 4788800.35 582.18
600454.06 4788798.91 587.71
600454.46 4788799.91 585.59
600454.19 4788799.43 589.13
600454.72 4788800.73 586.38
600454.58 4788800.58 589.17
600454.65 4788800.76 588.79
600454.43 4788800.39 592.08
600454.53 4788800.84 593.58
600454.73 4788801.52 594.63
600456.94 4788807.20 585.19
600459.10 4788812.55 573.99
600456.76 4788806.93 588.26
600457.33 4788808.36 585.28
600459.46 4788813.65 574.24
600457.16 4788808.11 588.23
600459.77 4788814.61 574.70
600457.31 4788808.68 589.53
600460.12 4788815.67 575.01
600457.21 4788808.61 592.13
600457.24 4788808.89 594.02
600457.55 4788809.83 594.50
600457.73 4788810.46 595.67
600460.70 4788817.86 580.42
600459.13 4788814.14 590.51
600459.27 4788814.67 591.89
600459.22 4788814.73 594.18
600460.41 4788817.89 590.17
600460.62 4788818.61 591.13
600460.95 4788819.42 589.47
600460.62 4788818.79 593.19
600460.95 4788819.79 593.57
600461.69 4788821.65 589.80
600463.78 4788826.85 579.25
600462.05 4788822.73 590.05
600461.88 4788822.49 592.93
600462.13 4788823.30 593.74
600464.78 4788829.93 580.38
600462.38 4788824.11 594.48
600462.44 4788824.45 596.23
600462.68 4788825.22 597.06
600463.41 4788827.04 593.41
600464.46 4788829.85 590.22
600466.24 4788834.31 581.31
600464.56 4788830.28 591.74
600465.09 4788831.62 589.08
600464.82 4788831.14 592.46
600465.28 4788832.30 590.16
600464.66 4788830.90 595.29
600465.69 4788833.49 590.14
600465.06 4788832.10 595.32
600465.51 4788833.23 593.10
600465.58 4788833.57 594.77
600465.71 4788833.91 594.10
600465.81 4788834.33 595.67
600467.78 4788839.28 585.93
600468.52 4788841.15 582.24
600467.51 4788838.79 589.24
600468.86 4788842.18 582.57
600467.56 4788839.11 591.05
600467.49 4788839.11 593.37
600467.91 4788840.16 591.32
600467.90 4788840.32 593.43
600468.23 4788841.33 593.78
600468.60 4788842.26 591.95
600470.47 4788846.94 582.82
600467.79 4788840.41 597.96
600468.02 4788840.98 596.86
600468.03 4788841.18 598.78
600468.21 4788841.83 599.92
600468.78 4788843.26 597.14
600469.15 4788844.35 597.33
600469.29 4788844.90 598.66
600469.33 4788845.18 600.41
600469.54 4788845.71 599.40
600469.69 4788846.26 600.72
600469.87 4788846.89 601.79
600470.61 4788848.74 598.24
600470.90 4788849.68 598.82
600471.60 4788851.43 595.47
600474.05 4788857.60 583.66
600471.81 4788852.15 596.39
600474.43 4788858.75 583.79
600472.04 4788852.89 597.36
600475.35 4788861.43 583.39
600475.00 4788860.73 587.11
600475.64 4788862.35 584.05
600474.48 4788859.59 591.58
600475.37 4788861.85 587.30
600476.07 4788863.60 583.98
600474.03 4788858.64 595.75
600474.66 4788860.23 592.73
600474.97 4788861.01 591.26
600474.03 4788858.81 597.71
600475.04 4788861.55 594.90
600475.39 4788862.43 593.24
600475.39 4788862.61 595.16
600475.73 4788863.45 593.58
600477.78 4788868.63 583.85
600475.32 4788862.62 597.52
600475.70 4788863.57 595.73
600474.96 4788861.86 601.18
600475.28 4788862.86 601.67
600475.41 4788863.37 602.97
600475.59 4788863.99 604.15
600475.83 4788864.79 604.90
600476.82 4788867.47 602.26
600477.12 4788868.24 600.84
600478.07 4788870.80 598.34
600478.74 4788872.51 595.18
600478.34 4788871.66 599.10
600478.82 4788872.89 596.84
600479.22 4788873.89 594.99
600478.65 4788872.64 599.52
600478.66 4788872.83 601.51
600478.98 4788873.65 600.01
600478.50 4788872.60 604.15
600478.79 4788873.33 602.81
600479.28 4788874.57 600.54
600479.96 4788876.30 597.37
600478.78 4788873.48 604.86
600479.07 4788874.22 603.51
600187.01 4788000.13 520.11
600187.40 4788001.39 521.09
600187.74 4788002.36 520.73
600188.02 4788003.01 519.04
600187.73 4788001.57 512.67
600188.32 4788003.81 517.90
600188.01 4788002.26 511.02
600188.68 4788004.87 518.02
600188.30 4788002.97 509.54
600188.86 4788005.06 514.11
600189.14 4788005.74 512.52
600188.99 4788004.95 508.98
600189.32 4788005.90 508.45
600189.28 4788005.69 507.49
600189.59 4788006.52 506.55
600189.92 4788007.41 505.75
600190.31 4788008.66 506.68
600190.23 4788008.27 504.94
600190.60 4788009.33 504.89
600190.91 4788010.21 504.15
600191.28 4788011.29 504.17
600191.20 4788010.90 502.39
600191.56 4788011.97 502.49
600191.87 4788012.79 501.35
600192.39 4788014.70 505.39
600193.17 4788017.94 515.60
600192.99 4788016.99 511.15
600193.54 4788019.06 516.06
600193.42 4788018.45 513.16
600193.04 4788016.46 503.80
600193.89 4788020.09 515.94
600193.80 4788019.60 513.62
600194.20 4788020.92 514.97
600194.50 4788021.70 513.70
600194.41 4788021.22 511.41
600194.79 4788022.38 512.00
600194.58 4788021.28 506.73
600195.07 4788023.04 510.13
600194.95 4788022.44 507.26
600194.91 4788022.19 506.05
600195.41 4788024.04 509.92
600195.19 4788022.88 504.29
600194.83 4788020.95 494.96
600195.48 4788023.54 502.41
600195.33 4788022.78 498.72
600195.22 4788022.16 495.72
600195.16 4788021.86 494.25
600195.84 4788024.66 502.74
600196.20 4788025.73 502.86
600196.55 4788026.75 502.73
600196.52 4788026.58 501.90
600196.50 4788025.62 491.98
600196.84 4788026.55 491.32
600197.13 4788027.26 489.60
600197.45 4788028.09 488.46
600197.79 4788029.06 488.00
600198.13 4788030.00 487.43
600198.47 4788030.96 486.90
600198.81 4788031.96 486.58
600200.16 4788038.50 514.61
600199.88 4788036.97 506.77
600199.19 4788033.12 487.10
600200.25 4788038.09 507.20
600199.65 4788034.75 490.02
600200.60 4788039.13 507.17
600200.95 4788040.15 507.08
600200.20 4788035.96 485.37
600201.60 4788042.86 515.75
600201.87 4788043.47 513.58
600202.15 4788044.08 511.29
600202.06 4788043.61 508.80
600202.43 4788044.76 509.47
600202.62 4788044.81 504.20
600203.00 4788046.03 505.20
600203.31 4788046.83 503.83
600203.21 4788046.27 500.83
600203.07 4788045.42 496.30
600203.57 4788047.36 501.17
600203.50 4788046.92 498.77
600203.95 4788048.56 501.91
600203.92 4788048.34 500.76
600204.16 4788048.76 497.43
600204.51 4788049.75 497.06
600204.81 4788050.50 495.48
600204.76 4788050.24 494.08
600205.13 4788051.35 494.35
600205.50 4788052.48 494.83
600205.86 4788053.59 495.15
600206.42 4788055.86 502.02
600206.24 4788054.81 496.19
600206.82 4788057.19 503.59
600207.21 4788058.49 505.12
600207.17 4788058.24 503.75
600207.12 4788057.93 501.97
600207.56 4788059.48 504.80
600207.89 4788060.41 504.30
600208.22 4788061.34 503.56
600208.20 4788061.17 502.63
600208.57 4788062.38 503.68
600208.91 4788063.32 503.03
600209.20 4788064.01 501.11
600209.19 4788063.94 500.70
600209.57 4788065.15 501.64
600209.93 4788066.26 502.16
600210.31 4788067.43 502.81
600210.67 4788068.55 503.42
600211.04 4788069.70 504.05
600211.39 4788070.76 504.24
600211.75 4788071.85 504.50
600212.11 4788072.96 505.05
600212.48 4788074.11 505.69
600212.83 4788075.17 505.95
600213.19 4788076.29 506.37
600213.54 4788077.31 506.40
600213.90 4788078.43 506.87
600214.23 4788079.32 506.05
600214.59 4788080.42 506.43
600214.94 4788081.51 506.87
600215.29 4788082.56 506.96
600215.27 4788082.42 506.06
600215.62 4788083.44 506.03
600216.00 4788084.69 507.44
600215.98 4788084.56 506.60
600216.34 4788085.67 507.17
600216.32 4788085.53 506.24
600216.30 4788085.35 505.11
600216.66 4788086.49 505.77
600217.04 4788087.80 507.66
600216.98 4788087.34 504.63
600217.63 4788090.60 519.24
600217.96 4788091.54 518.78
600218.31 4788092.60 519.00
600218.77 4788094.45 524.65
600218.93 4788094.10 515.43
600219.28 4788095.12 515.49
600219.20 4788094.50 511.34
600219.37 4788094.15 501.94
600219.68 4788094.94 500.42
600220.05 4788096.06 500.92
600220.51 4788098.04 507.52
600220.38 4788096.96 500.12
600220.86 4788099.05 507.38
600220.72 4788097.92 499.53
600221.04 4788098.74 498.14
600221.47 4788100.43 502.74
600221.39 4788099.74 497.88
600221.37 4788099.63 497.10
600221.98 4788102.89 512.89
600221.81 4788101.41 502.46
600222.34 4788104.02 513.63
600222.69 4788105.05 513.82
600223.04 4788106.15 514.31
600223.46 4788107.82 519.17
600223.83 4788109.03 520.54
600224.16 4788110.01 520.34
600224.52 4788111.13 521.13
600224.45 4788110.48 516.28
600224.70 4788110.71 510.52
600225.02 4788111.42 508.16
600225.45 4788113.31 514.78
600225.83 4788114.64 517.08
600226.12 4788115.17 513.51
600226.44 4788115.93 511.44
600226.36 4788115.18 505.71
600226.64 4788115.55 500.73
600226.45 4788113.57 485.43
600227.04 4788117.09 504.68
600227.02 4788116.88 503.06
600227.34 4788117.60 500.75
600227.30 4788117.28 498.24
600227.29 4788117.14 497.16
600227.14 4788115.51 484.43
600227.70 4788118.84 502.41
600227.69 4788118.67 501.08
600227.66 4788118.35 498.59
600228.04 4788119.73 501.38
600228.01 4788119.44 499.14
600228.39 4788120.82 501.90
600228.33 4788120.16 496.64
600228.16 4788118.26 481.47
600228.68 4788121.20 496.73
600228.60 4788120.30 489.53
600228.54 4788119.63 484.16
600228.50 4788119.23 480.93
600228.90 4788120.79 485.18
600228.84 4788120.18 480.20
600229.19 4788121.19 479.89
600229.54 4788122.12 479.08
600229.88 4788123.07 478.28
600230.23 4788124.04 477.70
600230.58 4788125.04 477.27
600230.93 4788126.06 477.18
600231.45 4788129.43 496.97
600231.28 4788127.12 477.29
600231.81 4788130.57 497.92
600231.63 4788128.15 477.22
600231.63 4788128.07 476.54
600232.18 4788131.94 500.88
600232.52 4788132.95 500.82
600232.33 4788130.18 476.77
600232.69 4788131.23 476.76
600233.04 4788132.24 476.49
600233.47 4788134.59 488.11
600233.40 4788133.44 477.88
600233.74 4788134.36 476.82
600234.10 4788135.52 477.94
600234.10 4788135.41 476.95
600234.45 4788136.48 477.21
600234.81 4788137.68 478.74
600235.16 4788138.70 478.45
600235.51 4788139.75 478.67
600235.51 4788139.67 477.86
600235.95 4788142.53 494.95
600236.33 4788144.47 503.66
600236.68 4788145.59 504.59
600237.05 4788147.20 510.35
600237.39 4788148.13 509.57
600237.71 4788148.71 505.29
600237.71 4788148.47 502.97
600237.62 4788145.91 477.93
600238.05 4788149.48 502.90
600238.38 4788150.14 499.34
600238.38 4788149.97 497.62
600238.75 4788151.79 505.60
600238.74 4788151.63 504.02
600239.09 4788153.03 507.99
600239.08 4788152.64 504.01
600239.43 4788153.64 503.87
600239.77 4788154.69 504.27
600239.75 4788153.59 492.94
600240.10 4788154.87 495.52
600240.10 4788154.65 493.23
600240.09 4788154.47 491.35
600240.07 4788153.27 478.89
600240.46 4788156.67 503.74
600240.80 4788158.07 507.71
600241.15 4788159.21 509.14
600241.49 4788160.21 509.00
600241.49 4788159.96 506.29
600241.83 4788160.97 506.35
600241.83 4788160.83 504.74
600242.17 4788161.56 501.59
600242.52 4788160.72 481.22
600242.86 4788163.36 499.07
600242.87 4788161.80 481.62
600243.22 4788162.82 481.47
600243.57 4788163.92 482.24
600243.89 4788166.52 500.28
600243.92 4788165.04 483.27
600243.92 4788164.91 481.80
600244.23 4788167.87 504.11
600244.27 4788166.09 483.44
600244.57 4788168.78 502.96
600244.61 4788167.14 483.79
600244.92 4788169.77 502.58
600244.96 4788168.26 484.71
600245.26 4788170.77 502.49
600245.31 4788169.28 484.72
600245.66 4788170.30 484.56
600245.66 4788170.19 483.19
600246.01 4788171.21 483.13
600246.36 4788172.23 482.96
600246.71 4788173.24 482.84
600247.06 4788174.27 482.66
600247.40 4788175.28 482.53
600247.74 4788176.58 485.96
600247.75 4788176.43 483.96
600248.09 4788177.51 484.74
600248.44 4788178.60 485.45
600248.78 4788179.62 485.56
600249.13 4788180.67 485.69
600249.34 4788183.27 507.25
600249.39 4788182.73 499.86
600249.47 4788181.68 485.60
600249.66 4788184.60 511.57
600249.99 4788185.61 511.81
600250.34 4788186.59 511.28
600250.43 4788185.64 497.96
600250.67 4788187.62 511.76
600251.00 4788188.76 513.61
600251.55 4788187.85 485.78
600251.56 4788187.78 484.76
600251.68 4788190.75 513.34
600251.90 4788188.90 485.95
600252.01 4788191.80 514.28
600252.59 4788190.98 486.42
600252.71 4788193.61 511.15
600253.06 4788194.62 511.21
600253.39 4788195.61 511.04
600253.74 4788196.60 510.75
600254.07 4788197.61 511.03
600254.67 4788197.16 486.97
600255.01 4788198.15 486.55
600255.36 4788199.21 487.01
600255.70 4788200.24 487.33
600256.05 4788201.26 487.12
600256.39 4788202.25 486.76
600256.41 4788202.17 485.36
600256.47 4788204.55 509.31
600256.76 4788205.73 512.81
600257.10 4788206.76 513.02
600257.13 4788206.67 511.34
600257.42 4788207.77 513.71
600257.75 4788208.90 515.57
600258.06 4788209.95 517.08
600258.41 4788210.93 516.27
600258.45 4788210.77 513.24
600258.78 4788211.77 513.60
600259.23 4788212.44 506.49
600259.82 4788212.56 488.59
600259.84 4788212.49 487.15
600260.13 4788213.75 491.51
600260.48 4788214.68 490.27
600260.50 4788214.64 489.50
600260.51 4788214.59 488.45
600260.87 4788215.64 488.29
600260.94 4788215.44 484.05
600261.27 4788216.46 484.43
600261.38 4788216.14 477.44
600261.62 4788217.52 484.79
600261.75 4788217.16 476.48
600262.10 4788218.12 475.70
600262.16 4788219.95 493.67
600262.26 4788219.70 487.71
600262.46 4788221.03 495.83
600262.50 4788220.93 493.49
600262.80 4788222.10 496.47
600263.14 4788223.07 496.14
600263.51 4788224.08 495.23
600263.84 4788225.08 495.55
600263.87 4788225.01 493.79
600264.21 4788226.07 494.31
600264.52 4788227.12 495.82
600264.91 4788228.07 493.47
600265.26 4788229.05 493.08
600265.55 4788230.19 495.83
600265.61 4788230.10 493.19
600265.80 4788231.34 500.59
600265.86 4788231.23 497.31
600266.14 4788232.37 500.65
600266.33 4788233.59 508.02
600266.73 4788234.54 505.27
600266.77 4788234.48 503.40
600267.15 4788235.39 501.07
600267.57 4788236.33 497.62
600267.65 4788236.22 494.00
600267.89 4788237.34 498.62
600268.31 4788236.79 479.03
600268.66 4788237.84 478.90
600269.01 4788238.83 478.45
600269.19 4788238.61 470.25
600269.45 4788239.79 474.87
600269.55 4788239.67 470.39
600269.78 4788240.80 475.12
600269.87 4788240.71 471.31
600269.89 4788240.69 470.59
600270.05 4788241.96 479.14
600270.38 4788242.98 479.66
600270.58 4788242.77 470.72
600270.38 4788244.37 494.92
600270.62 4788244.13 484.35
600270.72 4788244.04 480.31
600270.56 4788245.50 501.25
600270.97 4788246.47 498.70
600271.29 4788247.48 499.25
600271.78 4788248.40 493.57
600271.86 4788248.34 490.34
600272.12 4788249.40 493.56
600272.47 4788250.43 493.29
600272.51 4788250.40 491.79
600272.54 4788250.38 490.47
600272.91 4788251.36 489.36
600273.26 4788252.40 489.54
600273.28 4788252.38 488.52
600273.63 4788253.38 488.04
600273.99 4788254.41 487.86
600274.39 4788255.38 485.49
600274.73 4788255.21 472.59
600274.83 4788255.16 468.76
600275.05 4788256.27 474.00
600275.18 4788256.21 469.04
600274.91 4788257.50 491.84
600275.25 4788258.53 492.20
600275.49 4788259.57 495.88
600275.95 4788259.41 479.19
600276.20 4788259.32 469.91
600275.73 4788260.63 499.64
600276.33 4788262.67 502.25
600276.67 4788263.67 502.28
600277.16 4788264.66 497.22
600277.51 4788265.66 496.85
600277.64 4788265.64 492.37
600277.87 4788266.68 496.53
600278.14 4788267.69 498.82
600278.21 4788267.68 496.44
600278.34 4788268.72 503.66
600278.43 4788268.71 500.43
600278.65 4788269.72 504.38
600278.94 4788270.74 506.13
600279.31 4788271.73 504.98
600279.77 4788272.75 501.47
600279.81 4788272.75 500.00
600280.45 4788272.77 479.73
600280.17 4788273.76 499.25
600280.25 4788273.76 496.73
600280.68 4788273.78 483.09
600280.34 4788274.76 504.76
600280.40 4788274.76 502.87
600280.74 4788275.76 502.97
600281.08 4788276.78 503.12
600281.39 4788277.77 503.74
600281.53 4788277.80 499.50
600281.93 4788277.86 487.24
600281.76 4788278.79 503.12
600282.22 4788279.82 499.34
600282.46 4788280.81 502.43
600282.92 4788281.84 498.83
600283.19 4788282.84 500.90
600283.26 4788282.86 498.97
600283.98 4788283.06 477.75
600283.50 4788283.83 501.70
600283.77 4788284.82 504.01
600283.81 4788284.83 502.70
600283.99 4788285.78 507.24
600284.39 4788286.81 505.49
600284.98 4788287.91 498.64
600285.04 4788287.93 496.97
600285.23 4788288.88 501.15
600285.30 4788288.91 499.08
600285.63 4788289.92 499.48
600285.99 4788290.07 489.58
600286.44 4788290.26 477.01
600286.24 4788291.05 492.08
600286.34 4788291.09 489.44
600286.49 4788292.02 494.59
600286.56 4788292.05 492.82
600286.82 4788293.03 495.08
600287.15 4788294.04 495.36
600287.80 4788295.21 487.26
600287.92 4788295.27 484.01
600288.18 4788296.25 486.34
600288.24 4788296.29 484.64
600288.30 4788296.32 483.22
600288.27 4788297.13 492.97
600288.54 4788297.28 485.90
600288.94 4788298.34 484.40
600289.01 4788298.38 482.53
600289.02 4788299.21 491.29
600289.34 4788299.40 482.96
600289.28 4788300.17 493.54
600289.45 4788300.28 489.04
600289.50 4788300.31 487.81
600289.63 4788300.38 484.59
600289.49 4788301.11 496.82
600289.75 4788302.07 499.00
600290.12 4788303.09 498.31
600290.20 4788303.15 496.15
600290.49 4788304.13 497.66
600290.84 4788305.14 497.46
600291.32 4788305.48 485.46
600292.08 4788306.00 466.58
600291.62 4788306.47 486.60
600291.75 4788306.56 483.50
600291.79 4788306.59 482.47
600292.45 4788307.06 466.13
600292.07 4788307.56 484.06
600292.12 4788307.60 482.84
600292.38 4788308.57 484.89
600293.21 4788309.17 464.96
600292.66 4788309.54 486.49
600293.09 4788310.62 484.66
600293.38 4788311.60 485.87
600293.44 4788311.65 484.46
600293.73 4788312.63 485.84
600294.08 4788313.66 485.57
600294.15 4788313.71 484.05
600294.49 4788314.74 484.33
600294.54 4788314.78 482.97
600294.86 4788315.78 483.57
600295.23 4788316.83 483.11
600295.29 4788316.88 481.72
600295.65 4788317.92 481.37
600296.00 4788318.95 481.47
600296.06 4788319.00 480.01
600296.39 4788320.01 480.33
600296.75 4788321.05 480.26
600297.06 4788322.05 480.90
600297.27 4788322.24 476.35
600298.10 4788323.00 457.80
600297.44 4788323.10 480.39
600297.54 4788323.20 478.05
600298.50 4788324.10 456.78
600297.81 4788324.16 479.73
600298.16 4788325.20 479.72
600298.22 4788325.25 478.40
600299.27 4788326.26 455.54
600298.53 4788326.24 479.27
600298.70 4788326.40 475.66
600299.63 4788327.31 455.37
600298.89 4788327.29 479.01
600299.05 4788327.44 475.70
600299.24 4788328.32 478.95
600299.72 4788329.48 476.32
600300.75 4788330.52 454.15
600299.93 4788330.37 479.13
600300.25 4788331.37 479.85
600300.63 4788332.44 479.13
600301.78 4788333.64 454.98
600300.98 4788333.47 479.05
600301.33 4788334.50 479.01
600302.39 4788335.63 457.16
600302.47 4788335.72 455.37
600301.68 4788335.54 478.99
600302.16 4788336.05 469.19
600302.42 4788336.34 463.70
600302.80 4788336.74 455.99
600302.09 4788336.64 477.66
600302.28 4788337.49 481.06
600302.47 4788337.70 477.13
600302.50 4788338.39 483.48
600302.99 4788338.92 473.65
600303.11 4788339.71 478.31
600304.08 4788340.79 458.74
600304.06 4788341.41 466.35
600304.09 4788341.45 465.57
600304.41 4788341.81 459.31
600304.17 4788342.18 471.17
600304.20 4788342.22 470.50
600304.41 4788342.46 466.40
600303.75 4788342.34 486.28
600304.44 4788343.13 472.72
600304.12 4788343.39 485.98
600304.36 4788344.30 487.91
600305.43 4788345.54 467.01
600304.56 4788345.15 490.84
600304.90 4788345.55 484.24
600305.42 4788346.15 474.23
600305.65 4788346.43 469.69
600305.86 4788347.30 472.44
600306.01 4788347.48 469.49
600306.30 4788347.82 463.94
600305.68 4788347.71 482.63
600306.28 4788348.42 471.17
600306.63 4788348.85 464.33
600306.97 4788349.87 464.63
600305.85 4788349.12 492.63
600305.98 4788349.28 490.22
600305.99 4788349.90 496.48
600306.13 4788350.66 500.35
600306.27 4788350.83 497.84
600306.37 4788351.55 502.24
600306.77 4788352.64 501.21
600307.17 4788353.14 493.76
600308.35 4788355.21 478.33
600309.16 4788356.24 463.25
600308.49 4788355.99 482.16
600308.77 4788356.34 477.08
600309.54 4788357.32 462.88
600308.53 4788356.62 487.86
600309.18 4788357.45 475.96
600309.31 4788357.62 473.47
600308.83 4788357.58 488.76
600309.59 4788358.56 474.94
600309.82 4788359.45 477.00
600309.98 4788359.66 474.10
600310.34 4788360.71 473.96
600310.41 4788360.79 472.77
600310.53 4788361.53 476.93
600310.61 4788361.64 475.40
600310.75 4788361.82 472.91
600310.84 4788361.94 471.28
600310.81 4788362.47 478.24
600311.17 4788363.52 478.03
600311.43 4788364.44 479.56
600311.81 4788365.52 478.97
600312.22 4788366.63 478.05
600312.55 4788367.64 478.33
600312.64 4788367.76 476.84
600312.76 4788367.93 474.64
600313.12 4788368.97 474.56
600313.85 4788369.98 461.81
600314.22 4788371.06 461.58
600314.56 4788372.07 461.88
600314.05 4788371.93 476.59
600314.87 4788373.07 462.65
600314.38 4788372.93 476.96
600315.21 4788374.09 462.92
600314.70 4788373.93 477.57
600314.77 4788374.03 476.32
600314.99 4788374.87 478.56
600315.15 4788375.10 475.88
600315.51 4788376.17 475.68
600315.86 4788376.66 469.92
600315.56 4788376.76 480.65
600315.85 4788377.17 475.88
600315.40 4788377.07 489.33
600315.91 4788377.80 480.88
600315.73 4788378.07 489.35
600315.94 4788378.37 485.95
600316.11 4788378.62 483.08
600316.26 4788378.83 480.68
600315.90 4788378.85 492.49
600316.08 4788379.63 495.02
600316.49 4788380.22 488.40
600317.05 4788381.56 485.14
600317.42 4788382.11 479.10
600317.11 4788382.17 489.64
600317.65 4788382.97 480.78
600317.78 4788383.15 478.82
600318.13 4788384.21 478.85
600318.72 4788385.08 469.42
600319.04 4788386.06 469.87
600319.33 4788387.03 470.98
600319.41 4788387.15 469.62
600319.65 4788388.02 471.32
600319.98 4788389.04 471.79
600320.30 4788390.02 472.25
600320.67 4788391.10 472.17
600320.90 4788391.95 473.87
600320.35 4788391.61 488.16
600321.30 4788393.08 473.32
600321.56 4788393.96 474.69
600321.84 4788394.91 475.83
600322.19 4788395.94 475.74
600322.51 4788396.94 476.42
600322.84 4788397.93 476.73
600323.14 4788398.91 477.59
600323.44 4788399.87 478.19
600323.82 4788400.95 477.98
600322.62 4788399.52 501.09
600323.27 4788400.56 491.29
600324.12 4788401.91 478.56
600322.79 4788400.27 503.82
600323.04 4788401.14 505.06
600323.13 4788401.27 503.85
600323.67 4788402.62 501.02
600323.94 4788403.52 501.98
600324.02 4788403.64 500.86
600325.29 4788405.70 482.10
600324.08 4788404.21 505.18
600324.41 4788405.20 505.25
600324.89 4788406.46 503.40
600326.26 4788408.69 483.49
600326.35 4788408.84 482.17
600326.62 4788409.73 483.37
600326.91 4788410.68 484.27
600327.23 4788411.67 484.61
600327.31 4788411.80 483.49
600327.58 4788412.70 484.80
600326.77 4788411.81 501.23
600327.94 4788413.75 484.61
600326.77 4788412.26 506.29
600327.10 4788412.82 501.55
600326.73 4788412.64 511.60
600327.10 4788413.72 511.27
600327.27 4788414.44 513.61
600327.43 4788414.69 511.47
600327.79 4788415.75 511.30
600329.85 4788419.66 487.39
600330.20 4788420.71 487.44
600330.53 4788421.71 487.65
600330.84 4788422.67 488.38
600331.16 4788423.67 488.61
600329.85 4788421.85 511.42
600331.48 4788424.65 489.24
600330.21 4788422.90 511.09
600330.50 4788423.83 511.92
600330.58 4788424.38 515.45
600331.16 4788426.24 516.80
600331.50 4788427.25 517.02
600331.71 4788428.02 518.69
600331.83 4788428.25 517.01
600332.61 4788430.03 511.39
600332.82 4788430.81 513.06
600332.99 4788431.10 510.91
600333.12 4788431.75 513.78
600333.46 4788432.75 513.81
600333.53 4788432.88 512.88
600333.94 4788434.03 512.04
600334.09 4788434.29 510.15
600334.47 4788435.37 509.62
600335.86 4788437.84 491.59
600336.16 4788438.80 492.32
600336.49 4788439.78 492.59
600336.82 4788440.81 492.86
600337.20 4788441.89 492.45
600337.50 4788442.83 493.25
600337.90 4788443.95 492.59
600338.24 4788444.98 492.77
600338.51 4788445.88 493.68
600338.88 4788446.96 493.52
600338.56 4788446.76 501.89
600339.25 4788448.03 493.20
600338.88 4788447.76 502.30
600339.54 4788448.95 494.13
600338.28 4788447.05 513.96
600338.55 4788447.94 515.07
600338.64 4788448.10 513.98
600338.70 4788448.60 517.37
600338.97 4788449.47 518.37
600339.24 4788450.37 519.19
600339.45 4788451.13 520.94
600341.91 4788456.08 495.17
600340.54 4788453.91 516.10
600340.76 4788454.71 517.55
600341.11 4788455.36 513.35
600340.97 4788455.48 519.23
600343.31 4788460.23 495.34
600343.69 4788461.33 494.97
600344.06 4788462.40 494.83
600344.17 4788462.61 493.47
600344.47 4788463.56 494.10
600344.87 4788464.69 493.59
600345.29 4788465.85 492.85
600345.65 4788466.92 492.76
600345.71 4788467.41 496.19
600346.03 4788468.02 492.46
600344.36 4788465.22 516.03
600344.71 4788466.26 516.01
600344.84 4788466.51 514.50
600344.96 4788467.10 517.17
600345.21 4788467.58 514.24
600345.49 4788468.10 511.07
600345.10 4788467.73 519.56
600345.34 4788468.56 520.78
600345.64 4788469.49 521.36
600346.02 4788470.58 520.97
600346.27 4788471.05 518.12
600346.93 4788472.69 514.59
600349.03 4788476.73 490.65
600349.41 4788477.82 490.41
600349.70 4788478.76 491.12
600349.95 4788479.60 492.31
600350.23 4788480.50 493.24
600350.47 4788481.34 494.45
600350.86 4788482.45 494.16
600351.12 4788483.32 495.15
600351.43 4788484.29 495.69
600351.78 4788485.32 495.72
600352.13 4788486.37 495.84
600352.46 4788487.38 496.00
600352.54 4788487.52 495.20
600352.78 4788488.37 496.43
600352.89 4788488.57 495.27
600353.22 4788489.58 495.48
600352.58 4788488.66 506.42
600353.21 4788489.91 499.56
600353.51 4788490.50 496.29
600351.73 4788487.34 519.39
600352.17 4788488.56 518.40
600352.42 4788489.04 515.77
600352.59 4788489.40 513.86
600352.15 4788488.87 522.34
600352.38 4788489.66 523.73
600352.68 4788490.60 524.16
600352.95 4788491.13 521.30
600352.86 4788491.30 525.99
600353.27 4788492.44 525.38
600354.29 4788494.82 518.19
600354.53 4788495.28 515.75
600356.33 4788498.88 496.62
600354.49 4788495.55 519.83
600354.70 4788495.97 517.61
600354.83 4788496.23 516.23
600354.79 4788496.49 520.36
600354.92 4788497.08 522.71
600355.11 4788497.46 520.70
600357.35 4788501.95 497.17
600355.26 4788498.10 522.78
600355.43 4788498.43 521.05
600357.67 4788502.94 497.52
600355.43 4788498.78 524.64
600355.75 4788499.42 521.29
600358.18 4788504.63 499.72
600358.32 4788504.92 498.24
600358.56 4788505.73 499.49
600358.83 4788506.63 500.33
600359.15 4788507.60 500.73
600359.48 4788508.61 500.98
600359.81 4788509.61 501.25
600360.23 4788510.79 500.67
600360.57 4788511.82 500.80
600360.03 4788511.05 509.91
600360.88 4788512.77 501.31
600359.77 4788510.84 516.16
600361.26 4788513.87 501.12
600360.15 4788511.94 515.90
600361.60 4788514.91 501.24
600361.94 4788515.92 501.43
600360.72 4788513.76 517.23
600362.27 4788516.92 501.73
600360.56 4788513.75 522.38
600360.95 4788514.88 521.99
600361.27 4788515.53 518.80
600362.00 4788517.02 511.57
600362.18 4788517.40 509.73
600360.75 4788514.78 527.49
600360.91 4788515.43 529.36
600361.05 4788516.03 531.49
600361.14 4788516.21 530.60
600361.43 4788516.82 527.68
600361.11 4788516.47 534.31
600361.35 4788517.28 535.39
600361.56 4788518.02 536.74
600361.85 4788518.62 533.93
600362.06 4788519.38 535.23
600362.37 4788520.02 532.20
600364.49 4788524.72 514.96
600365.32 4788526.43 506.92
600364.87 4788525.82 514.76
600365.57 4788527.27 507.94
600365.92 4788528.31 508.04
600364.54 4788525.76 524.83
600365.14 4788527.00 519.06
600366.29 4788529.40 507.90
600364.89 4788526.80 524.83
600365.48 4788528.02 519.17
600365.04 4788527.42 526.78
600365.33 4788528.34 527.38
600365.44 4788528.57 526.31
600365.68 4788529.05 524.10
600365.35 4788528.68 530.59
600365.68 4788529.67 530.82
600365.86 4788530.06 529.05
600365.67 4788529.96 534.17
600366.16 4788531.28 532.93
600366.51 4788532.31 532.91
600367.01 4788533.36 528.18
600366.94 4788533.53 532.17
600367.08 4788533.81 530.91
600367.27 4788534.52 532.35
600367.95 4788535.95 525.97
600369.53 4788539.27 511.19
600367.97 4788536.29 529.18
600368.20 4788536.78 527.03
600369.86 4788540.28 511.48
600369.95 4788540.48 510.59
600368.25 4788537.18 529.81
600370.28 4788541.47 510.81
600370.51 4788542.26 512.10
600370.87 4788543.31 512.07
600369.06 4788539.80 532.13
600371.17 4788544.26 512.64
600369.16 4788540.31 534.42
600369.34 4788540.68 532.81
600371.60 4788545.47 511.93
600369.75 4788541.86 532.26
600371.86 4788546.33 512.85
600370.48 4788543.69 528.82
600370.99 4788544.78 524.13
600372.17 4788547.28 513.29
600372.30 4788547.55 512.13
600370.58 4788544.22 531.12
600370.80 4788544.67 529.16
600371.21 4788545.56 525.36
600372.51 4788548.31 513.52
600370.71 4788544.78 533.13
600370.79 4788544.95 532.43
600371.05 4788545.50 530.07
600372.89 4788549.41 513.28
600370.38 4788544.38 539.39
600370.70 4788545.34 539.67
600370.91 4788546.08 541.01
600371.65 4788547.96 537.42
600371.97 4788548.64 534.52
600371.76 4788548.48 539.67
600372.16 4788549.63 539.18
600372.24 4788550.09 541.67
600372.38 4788550.38 540.45
600372.57 4788551.09 541.81
600372.86 4788551.99 542.42
600373.09 4788552.49 540.36
600373.96 4788554.36 532.59
600373.92 4788554.54 536.15
600374.30 4788555.37 532.70
600374.37 4788555.80 535.32
600374.41 4788556.19 538.01
600374.79 4788557.27 537.87
600375.03 4788558.08 538.82
600377.94 4788564.66 516.42
600378.25 4788565.60 516.88
600378.57 4788566.58 517.30
600378.71 4788566.90 516.03
600378.98 4788567.76 516.81
600379.36 4788568.88 516.69
600379.56 4788569.58 518.06
600379.95 4788570.74 517.81
600380.35 4788571.87 517.47
600379.21 4788569.69 530.39
600380.79 4788573.13 516.83
600380.08 4788571.86 525.95
600381.17 4788574.24 516.61
600379.22 4788570.27 536.43
600379.78 4788571.49 531.62
600380.69 4788573.47 523.89
600380.45 4788573.21 528.98
600381.91 4788576.40 516.54
600379.96 4788572.44 536.19
600380.40 4788573.40 532.47
600382.30 4788577.55 516.34
600382.66 4788578.62 516.34
600383.03 4788579.71 516.30
600383.38 4788580.75 516.40
600383.60 4788581.51 517.65
600383.93 4788582.50 517.93
600384.30 4788583.62 517.83
600384.32 4788583.93 520.70
600384.63 4788584.61 518.10
600382.57 4788580.36 538.29
600384.92 4788585.52 518.77
600382.39 4788580.24 542.71
600382.90 4788581.61 541.54
600382.99 4788582.09 543.68
600383.27 4788582.71 541.37
600383.24 4788582.90 544.64
600383.50 4788583.76 545.33
600383.63 4788584.31 547.26
600384.11 4788585.63 546.21
600384.58 4788586.95 545.29
600384.87 4788587.84 545.87
600385.42 4788589.60 547.15
600385.72 4788590.53 547.68
600386.07 4788591.31 544.83
600386.91 4788593.43 540.97
600387.20 4788594.35 541.51
600387.23 4788594.68 544.12
600387.72 4788595.76 540.25
600387.54 4788595.64 544.54
600388.21 4788597.38 542.08
600388.97 4788599.09 535.97
600389.06 4788599.28 535.30
600388.75 4788598.87 540.62
600388.83 4788599.30 542.85
600388.96 4788599.84 544.70
600389.10 4788600.42 546.39
600389.87 4788602.40 543.21
600390.42 4788603.65 538.82
600389.96 4788602.86 545.29
600390.86 4788605.15 541.07
600390.97 4788605.39 540.21
600390.51 4788604.63 546.59
600390.95 4788605.60 543.20
600390.70 4788605.31 547.95
600390.93 4788606.08 548.94
600391.79 4788608.27 545.10
600394.67 4788614.75 522.75
600391.64 4788608.19 549.02
600391.99 4788608.96 546.36
600392.07 4788609.40 548.56
600392.21 4788609.97 550.20
600392.39 4788610.64 551.58
600393.29 4788612.92 547.44
600393.46 4788613.31 546.11
600393.43 4788613.48 549.17
600394.91 4788617.10 540.56
600394.51 4788616.44 546.42
600394.65 4788616.75 545.37
600395.24 4788618.09 540.85
600394.45 4788616.55 549.63
600396.11 4788620.57 539.79
600396.74 4788621.99 535.04
600395.83 4788620.19 544.63
600396.38 4788621.68 543.28
600396.65 4788622.29 541.25
600396.90 4788622.86 539.37
600396.40 4788621.97 545.87
600396.87 4788623.04 542.33
600396.66 4788622.82 546.64
600397.19 4788624.28 545.35
600397.17 4788624.48 548.26
600397.48 4788625.18 545.95
600397.96 4788626.28 542.37
600398.11 4788626.61 541.26
600397.38 4788625.20 549.42
600397.58 4788625.65 547.93
600397.71 4788626.21 549.62
600397.74 4788626.52 552.12
600398.09 4788627.57 552.21
600399.39 4788630.53 542.62
600398.55 4788628.86 551.52
600399.75 4788631.60 542.64
600400.75 4788633.88 535.28
600399.41 4788631.08 547.82
600400.79 4788634.24 537.67
600399.78 4788632.17 547.79
600400.29 4788633.34 544.04
600400.63 4788634.35 544.28
600402.98 4788639.75 527.00
600401.38 4788636.32 541.46
600402.48 4788638.84 533.41
600402.95 4788639.92 529.98
600400.27 4788634.03 552.22
600401.03 4788635.77 546.69
600401.74 4788637.40 541.50
600401.35 4788636.74 547.02
600401.87 4788637.94 543.22
600402.21 4788638.97 543.43
600402.49 4788639.59 541.45
600403.34 4788641.57 535.21
600402.30 4788639.40 545.47
600402.56 4788640.01 543.57
600403.50 4788642.18 536.72
600402.41 4788639.91 547.32
600402.66 4788640.49 545.50
600405.23 4788646.39 526.95
600402.16 4788639.58 551.75
600402.68 4788640.76 548.02
600405.50 4788647.26 527.66
600402.49 4788640.57 552.05
600405.96 4788648.56 527.06
600402.89 4788641.73 551.79
600406.22 4788649.40 527.88
600402.94 4788642.08 554.09
600403.08 4788642.64 555.69
600407.30 4788652.64 528.15
600403.47 4788644.02 558.10
600404.15 4788645.59 553.26
600404.50 4788646.64 553.41
600404.66 4788647.25 554.85
600408.26 4788655.57 529.35
600404.72 4788647.62 557.04
600404.83 4788648.13 558.79
600405.01 4788648.53 557.56
600409.26 4788658.62 530.22
600407.80 4788655.49 543.07
600409.58 4788659.61 530.61
600406.79 4788653.38 552.78
600409.92 4788660.63 530.88
600407.02 4788654.13 553.79
600410.13 4788661.37 532.00
600407.40 4788655.27 553.66
600410.52 4788662.51 531.92
600410.86 4788663.54 532.16
600408.14 4788657.45 553.66
600409.68 4788661.03 542.97
600411.07 4788664.26 533.34
600407.91 4788657.14 557.83
600411.55 4788665.63 532.55
600411.86 4788666.59 533.02
600408.76 4788659.60 557.00
600409.43 4788661.15 552.42
600412.19 4788667.59 533.35
600409.13 4788660.68 557.05
600412.37 4788668.25 534.70
600409.65 4788662.12 556.01
600412.81 4788669.52 534.24
600410.00 4788663.17 556.15
600413.11 4788670.44 534.82
600413.30 4788671.11 536.09
600413.73 4788672.35 535.74
600414.11 4788673.48 535.70
600411.81 4788668.33 553.90
600412.03 4788668.86 552.36
600414.50 4788674.64 535.58
600412.06 4788669.15 554.68
600412.37 4788669.87 552.60
600411.76 4788668.66 559.29
600411.83 4788669.07 561.26
600411.98 4788669.41 560.25
600412.32 4788670.44 560.47
600412.83 4788671.87 559.52
600416.21 4788679.81 536.78
600415.59 4788678.58 543.50
600416.66 4788681.08 536.35
600415.97 4788679.70 543.46
600416.91 4788681.91 537.16
600416.27 4788680.63 544.00
600417.20 4788682.84 537.74
600417.35 4788683.19 536.75
600414.08 4788675.72 561.06
600417.54 4788683.84 538.05
600414.42 4788676.75 561.26
600416.13 4788680.76 549.93
600415.56 4788679.64 556.22
600416.08 4788680.88 552.72
600417.32 4788684.02 547.02
600417.49 4788684.41 545.93
600418.49 4788686.78 539.26
600416.13 4788681.44 557.37
600417.46 4788684.80 551.08
600417.77 4788685.54 549.01
600419.18 4788688.87 539.72
600419.31 4788689.17 538.87
600417.58 4788685.32 552.73
600419.44 4788689.71 540.48
600417.83 4788686.12 553.60
600419.81 4788690.79 540.61
600418.14 4788687.08 554.01
600418.56 4788688.09 551.21
600420.14 4788691.81 540.89
600418.48 4788688.11 554.25
600420.49 4788692.87 541.09
600418.01 4788687.24 559.71
600418.38 4788688.33 559.77
600421.31 4788695.26 540.70
600421.64 4788696.26 541.03
600421.98 4788697.30 541.29
600420.74 4788694.58 551.79
600422.30 4788698.29 541.65
600420.61 4788694.50 555.06
600422.65 4788699.35 541.88
600422.98 4788700.34 542.22
600420.17 4788693.90 562.74
600423.20 4788701.09 543.27
600423.31 4788701.35 542.57
600420.52 4788694.93 562.89
600421.49 4788697.26 556.62
600423.65 4788702.37 542.82
600421.18 4788696.73 561.10
600423.98 4788703.40 543.16
600424.31 4788704.38 543.46
600421.33 4788697.52 564.95
600421.54 4788698.02 563.62
600424.65 4788705.42 543.79
600421.28 4788697.61 567.60
600424.99 4788706.47 543.96
600421.55 4788698.48 568.32
600425.22 4788707.22 545.04
600425.33 4788707.49 544.32
600421.53 4788698.65 570.73
600425.66 4788708.50 544.58
600423.87 4788704.44 558.42
600425.98 4788709.48 545.05
600426.33 4788710.52 545.23
600426.53 4788711.23 546.43
600424.06 4788705.55 564.27
600426.97 4788712.49 546.02
600424.40 4788706.57 564.60
600427.63 4788714.52 546.67
600425.80 4788710.36 560.55
600427.98 4788715.57 546.96
600425.91 4788710.83 562.18
600427.87 4788715.53 549.96
600425.82 4788710.85 565.12
600426.01 4788711.50 566.29
600426.10 4788711.93 568.13
600427.19 4788714.56 561.33
600429.34 4788719.70 548.05
600426.99 4788714.28 564.90
600427.26 4788714.92 563.24
600429.68 4788720.74 548.25
600427.23 4788715.08 565.77
600427.42 4788715.52 564.64
600430.02 4788721.76 548.63
600426.97 4788714.67 569.67
600427.72 4788716.67 567.48
600428.00 4788717.56 568.00
600428.35 4788718.62 568.22
600429.14 4788720.72 565.71
600431.42 4788726.20 551.79
600431.71 4788726.89 550.03
600431.41 4788726.41 554.22
600432.08 4788728.00 550.18
600429.67 4788722.42 567.11
600431.35 4788726.46 556.91
600432.37 4788728.92 550.70
600430.88 4788725.55 562.12
600431.32 4788726.61 559.44
600432.75 4788730.04 550.81
600430.50 4788724.83 566.73
600430.91 4788725.84 564.19
600431.31 4788726.78 561.82
600430.84 4788725.87 567.00
600433.42 4788732.08 551.44
600430.28 4788724.72 572.65
600430.64 4788725.59 570.47
600430.76 4788726.11 572.07
600430.78 4788726.36 574.18
600431.06 4788727.24 574.85
600431.06 4788727.44 577.10
600432.30 4788730.65 572.00
600432.45 4788731.21 573.35
600433.00 4788732.76 572.37
600433.02 4788733.00 574.53
600433.48 4788734.32 574.10
600433.87 4788735.28 571.76
600434.17 4788736.21 572.23
600437.11 4788743.33 554.87
600434.37 4788736.91 573.31
600436.48 4788742.23 563.15
600437.78 4788745.37 555.52
600438.13 4788746.44 555.74
600436.35 4788742.31 568.49
600438.48 4788747.50 555.97
600435.85 4788741.31 573.68
600438.84 4788748.57 556.18
600436.54 4788743.19 571.87
600439.16 4788749.56 556.57
600439.52 4788750.64 556.77
600437.80 4788746.66 569.03
600439.83 4788751.60 557.22
600437.19 4788745.40 574.80
600437.74 4788746.73 571.63
600440.16 4788752.61 557.59
600437.59 4788746.55 574.75
600437.85 4788747.19 573.24
600440.50 4788753.65 557.85
600437.66 4788746.93 576.59
600440.80 4788754.59 558.41
600437.67 4788747.17 578.71
600437.82 4788747.73 580.09
600438.97 4788750.54 573.45
600441.50 4788756.70 558.90
600439.03 4788750.88 575.33
600441.88 4788757.83 558.94
600442.23 4788758.88 559.23
600439.75 4788753.03 575.66
600442.59 4788759.98 559.35
600442.92 4788760.99 559.74
600443.26 4788762.01 560.05
600443.61 4788763.07 560.31
600440.87 4788756.58 578.08
600441.25 4788757.50 575.96
600443.96 4788764.13 560.54
600441.60 4788758.56 576.19
600444.29 4788765.15 560.92
600442.70 4788761.45 572.14
600442.87 4788761.88 571.14
600444.61 4788766.13 561.31
600441.63 4788759.04 580.40
600442.27 4788760.62 576.75
600443.01 4788762.41 572.62
600444.96 4788767.19 561.58
600441.70 4788759.40 582.19
600445.33 4788768.29 561.71
600442.73 4788762.13 578.58
600442.98 4788762.75 577.16
600442.60 4788762.01 581.47
600443.53 4788764.28 576.27
600445.98 4788770.29 562.50
600442.59 4788762.18 583.75
600442.71 4788762.68 585.21
600443.08 4788763.58 583.15
600443.08 4788763.78 585.34
600444.05 4788766.15 579.93
600447.07 4788773.57 563.04
600443.83 4788765.83 583.28
600444.12 4788766.53 581.69
600447.45 4788774.70 563.13
600444.33 4788767.23 582.72
600447.72 4788775.57 563.82
600444.57 4788768.02 583.53
600444.94 4788768.93 581.47
600448.15 4788776.81 563.65
600444.31 4788767.59 587.12
600445.62 4788771.02 581.99
600446.35 4788773.01 580.14
600449.23 4788780.07 564.29
600446.63 4788773.88 580.74
600449.59 4788781.15 564.47
600449.89 4788782.11 564.99
600448.16 4788778.03 576.68
600448.73 4788779.45 573.51
600450.27 4788783.24 565.07
600448.33 4788778.65 577.90
600448.58 4788779.26 576.55
600449.05 4788780.43 573.95
600450.65 4788784.36 565.20
600448.14 4788778.38 581.07
600448.74 4788779.87 577.78
600451.00 4788785.41 565.48
600449.23 4788781.26 577.27
600449.67 4788782.35 574.88
600449.94 4788783.02 573.38
600451.35 4788786.48 565.73
600448.57 4788779.83 583.02
600449.71 4788782.63 576.84
600451.70 4788787.54 566.01
600450.15 4788783.92 576.57
600450.47 4788784.71 574.85
600450.84 4788785.62 572.82
600451.98 4788788.43 566.63
600449.89 4788783.48 580.12
600450.22 4788784.29 578.33
600452.32 4788789.47 566.94
600449.62 4788783.02 583.71
600449.57 4788783.09 586.11
600449.75 4788783.71 587.28
600450.31 4788785.48 588.49
600450.45 4788786.03 589.84
600451.32 4788788.37 587.30
600450.60 4788786.78 593.28
600451.43 4788789.02 590.94
600451.38 4788789.09 593.32
600451.62 4788789.68 592.04
600451.74 4788790.18 593.46
600454.69 4788797.67 579.95
600455.08 4788798.64 577.86
600456.29 4788801.65 571.44
600454.57 4788797.56 582.68
600455.06 4788798.79 580.05
600455.42 4788799.67 578.17
600456.72 4788802.89 571.30
600454.98 4788798.78 582.61
600455.64 4788800.43 579.11
600456.96 4788803.69 572.16
600455.05 4788799.15 584.33
600457.36 4788804.86 572.19
600454.56 4788798.10 589.06
600454.98 4788799.34 588.93
600454.83 4788799.18 591.77
600455.28 4788800.48 591.49
600455.31 4788800.73 593.45
600455.44 4788801.25 594.80
600455.62 4788801.90 595.93
600455.88 4788802.54 594.58
600457.54 4788806.84 588.05
600460.24 4788813.57 574.00
600458.39 4788809.17 585.70
600460.59 4788814.63 574.32
600458.24 4788808.96 588.57
600460.83 4788815.42 575.15
600458.23 4788809.14 590.69
600461.25 4788816.65 575.11
600457.99 4788808.73 593.98
600458.55 4788810.32 593.14
600459.86 4788813.76 588.48
600461.22 4788817.15 581.50
600461.41 4788817.62 580.53
600462.24 4788819.70 576.24
600461.19 4788817.27 583.73
600462.57 4788820.70 576.68
600461.09 4788817.22 586.28
600461.59 4788818.46 583.74
600459.99 4788814.65 594.00
600461.09 4788817.59 590.42
600463.51 4788823.64 578.07
600461.30 4788818.29 591.44
600461.67 4788819.23 589.52
600461.49 4788818.96 592.50
600462.11 4788820.52 589.34
600461.72 4788819.71 593.40
600462.41 4788821.43 589.91
600462.75 4788822.49 590.19
600463.32 4788823.89 587.35
600464.89 4788827.84 579.36
600462.51 4788822.06 593.48
600462.94 4788823.33 593.33
600462.92 4788823.45 595.50
600463.01 4788823.88 597.05
600463.17 4788824.26 596.27
600463.27 4788824.72 597.76
600464.28 4788827.41 594.76
600465.26 4788829.87 589.85
600467.00 4788834.24 581.12
600465.37 4788830.34 591.31
600467.34 4788835.29 581.45
600465.32 4788830.40 593.59
600465.58 4788831.06 592.29
600465.48 4788830.98 594.84
600466.50 4788833.54 589.76
600468.09 4788837.53 581.84
600465.79 4788831.95 595.30
600468.50 4788838.75 581.83
600466.00 4788832.64 596.31
600466.39 4788833.64 594.34
600468.87 4788839.87 582.03
600468.11 4788838.13 587.86
600469.27 4788841.06 582.10
600468.27 4788838.72 589.09
600468.46 4788839.21 588.12
600468.68 4788839.94 589.10
600468.58 4788839.86 591.63
600468.88 4788840.63 590.12
600470.44 4788844.53 582.47
600468.31 4788839.37 594.97
600468.63 4788840.17 593.40
600468.52 4788840.09 595.93
600468.55 4788840.34 597.81
600468.67 4788840.82 599.22
600469.09 4788841.89 597.13
600469.16 4788842.24 598.81
600469.44 4788842.94 597.46
600469.91 4788844.31 597.15
600470.60 4788846.06 593.77
600469.92 4788844.51 599.11
600470.22 4788845.28 597.62
600470.55 4788846.10 596.04
600470.17 4788845.34 599.86
600470.55 4788846.46 600.04
600471.17 4788848.04 597.00
600471.36 4788848.69 598.09
600471.51 4788849.07 597.36
600474.38 4788856.30 583.49
600471.59 4788849.46 598.96
600471.83 4788850.06 597.80
600472.41 4788851.71 596.98
600472.71 4788852.63 597.55
600472.93 4788853.20 596.47
600472.77 4788852.97 599.23
600476.05 4788861.26 583.45
600473.75 4788855.62 596.54
600476.34 4788862.18 584.09
600475.82 4788861.05 588.55
600476.86 4788863.65 583.61
600474.78 4788858.60 595.54
600475.59 4788860.64 591.69
600474.77 4788858.74 597.57
600474.64 4788858.60 600.17
600475.75 4788861.41 594.88
600475.11 4788859.97 599.89
600476.07 4788862.39 595.33
600476.08 4788862.61 597.26
600475.99 4788862.55 599.65
600476.90 4788864.85 595.35
600476.12 4788863.06 601.04
600476.47 4788863.95 599.38
600479.70 4788872.11 584.14
600476.08 4788863.14 603.14
600476.69 4788864.86 602.28
600477.10 4788865.90 600.34
600477.45 4788866.96 600.61
600477.76 4788867.93 601.15
600478.88 4788870.77 595.90
600479.22 4788871.80 596.24
600478.89 4788871.16 599.76
600479.05 4788871.72 600.96
600479.36 4788872.52 599.49
600479.40 4788872.80 601.31
600479.27 4788872.65 603.81
600479.59 4788873.45 602.34
600479.48 4788873.35 604.84
600188.42 4788001.50 521.65
600188.73 4788002.33 520.66
600189.04 4788003.16 519.75
600188.62 4788001.09 510.61
600189.33 4788003.90 518.37
600188.95 4788002.03 510.04
600189.45 4788003.79 513.24
600189.30 4788003.01 509.76
600189.91 4788005.33 515.40
600189.83 4788004.97 513.76
600189.64 4788004.02 509.55
600190.20 4788006.08 514.08
600190.12 4788005.68 512.31
600190.44 4788006.55 511.44
600190.27 4788005.72 507.68
600190.58 4788006.51 506.53
600190.86 4788007.20 504.88
600191.34 4788008.87 507.72
600191.20 4788008.16 504.45
600191.70 4788009.97 507.86
600191.57 4788009.28 504.73
600191.93 4788010.34 504.79
600192.31 4788011.53 505.37
600192.18 4788010.88 502.38
600192.53 4788011.90 502.24
600192.91 4788013.04 502.59
600192.85 4788012.77 501.33
600193.78 4788016.77 515.13
600193.37 4788014.69 505.40
600193.24 4788013.98 502.08
600194.11 4788017.71 514.59
600193.96 4788016.93 510.92
600194.51 4788018.98 515.74
600194.87 4788020.06 515.83
600194.82 4788019.80 514.64
600195.16 4788020.78 514.37
600195.07 4788020.34 512.29
600195.42 4788021.35 512.07
600195.36 4788021.01 510.45
600195.20 4788020.20 506.57
600195.77 4788022.41 512.21
600195.53 4788021.13 506.10
600195.90 4788022.23 506.25
600195.85 4788021.97 504.99
600195.57 4788020.49 497.89
600196.20 4788023.04 505.16
600196.08 4788022.38 501.98
600195.88 4788021.29 496.73
600195.81 4788020.96 495.10
600196.56 4788024.10 505.15
600196.43 4788023.37 501.59
600196.32 4788022.79 498.77
600196.81 4788024.57 502.44
600196.59 4788023.39 496.69
600197.17 4788025.67 502.55
600197.06 4788025.08 499.66
600197.53 4788026.76 502.87
600197.49 4788026.51 501.65
600197.19 4788024.92 493.83
600197.62 4788026.35 495.54
600197.51 4788025.74 492.54
600197.84 4788026.67 491.99
600198.11 4788027.26 489.56
600198.42 4788028.07 488.39
600198.81 4788029.25 488.91
600198.76 4788029.01 487.73
600199.16 4788030.31 489.04
600199.09 4788029.95 487.21
600199.44 4788030.93 486.68
600199.78 4788031.89 486.29
600200.90 4788037.18 507.80
600201.17 4788037.79 505.68
600200.61 4788034.68 489.68
600200.56 4788034.36 488.05
600201.57 4788039.08 506.82
600200.83 4788034.93 485.44
600202.17 4788041.56 514.39
600201.87 4788039.84 505.47
600202.27 4788041.15 506.74
600202.84 4788043.43 513.36
600203.09 4788043.90 510.25
600203.07 4788042.82 499.22
600202.99 4788042.38 496.87
600203.59 4788044.79 503.97
600203.38 4788043.60 497.64
600203.82 4788045.18 500.64
600203.70 4788044.45 496.75
600204.20 4788046.35 501.14
600204.05 4788045.49 496.58
600204.56 4788047.43 501.47
600204.50 4788047.09 499.66
600204.93 4788048.57 501.86
600204.88 4788048.31 500.48
600205.13 4788048.75 497.30
600205.50 4788049.85 497.51
600205.72 4788050.15 493.51
600205.67 4788049.86 491.94
600206.11 4788051.37 494.33
600206.05 4788051.04 492.52
600206.47 4788052.48 494.78
600206.81 4788053.45 494.26
600207.34 4788055.55 500.26
600207.22 4788054.83 496.25
600207.70 4788056.66 500.51
600208.06 4788057.76 500.97
600208.45 4788059.01 501.99
600208.85 4788060.40 504.09
600208.81 4788060.15 502.66
600208.78 4788059.94 501.52
600209.14 4788061.02 501.61
600209.11 4788060.85 500.64
600209.41 4788061.58 498.96
600209.81 4788062.88 500.35
600210.15 4788063.89 500.28
600210.53 4788065.11 501.21
600210.51 4788064.96 500.34
600210.90 4788066.23 501.83
600211.26 4788067.32 502.01
600211.62 4788068.45 502.68
600212.00 4788069.64 503.48
600212.35 4788070.76 504.07
600212.72 4788071.90 504.61
600213.08 4788072.99 505.08
600213.43 4788074.00 504.82
600213.79 4788075.18 505.87
600214.16 4788076.28 506.15
600214.50 4788077.32 506.34
600214.86 4788078.42 506.64
600215.21 4788079.44 506.70
600215.55 4788080.41 506.21
600215.91 4788081.54 506.97
600216.26 4788082.58 506.90
600216.59 4788083.51 506.36
600216.94 4788084.53 506.22
600217.27 4788085.47 505.75
600217.25 4788085.35 504.96
600217.66 4788086.79 507.50
600218.02 4788087.90 508.17
600218.00 4788087.74 507.16
600217.94 4788087.31 504.33
600218.60 4788090.66 519.47
600218.94 4788091.67 519.52
600219.24 4788092.32 516.96
600218.95 4788090.15 502.58
600219.52 4788092.91 514.27
600219.28 4788091.10 502.20
600219.87 4788093.94 514.16
600219.82 4788093.53 511.41
600219.97 4788093.13 501.94
600220.33 4788094.19 502.02
600220.65 4788095.04 500.94
600220.64 4788094.98 500.51
600221.01 4788096.09 500.92
600221.33 4788096.97 500.02
600221.67 4788097.91 499.28
600222.09 4788099.52 503.49
600221.99 4788098.72 497.84
600222.61 4788101.95 513.27
600222.43 4788100.50 503.03
600222.33 4788099.62 496.86
600223.02 4788103.56 517.56
600222.94 4788102.88 512.69
600222.67 4788100.66 496.96
600223.29 4788103.93 512.83
600223.04 4788101.81 497.73
600223.68 4788105.38 516.03
600224.04 4788106.57 517.28
600223.81 4788104.53 502.56
600223.78 4788104.29 500.83
600223.68 4788103.38 494.26
600224.44 4788108.08 520.89
600224.82 4788109.44 523.40
600225.13 4788110.20 521.60
600225.11 4788110.04 520.49
600225.43 4788110.77 518.33
600225.78 4788111.86 518.98
600225.58 4788110.08 505.73
600225.55 4788109.80 503.69
600225.37 4788108.06 490.70
600225.98 4788111.63 509.74
600225.91 4788110.93 504.44
600225.84 4788110.26 499.46
600226.45 4788113.80 518.28
600226.43 4788113.59 516.77
600226.79 4788114.77 518.07
600226.77 4788114.59 516.70
600227.09 4788115.41 515.20
600227.38 4788115.91 511.29
600227.35 4788115.56 508.58
600227.05 4788112.59 485.79
600227.63 4788115.97 503.82
600227.59 4788115.56 500.65
600227.40 4788113.58 485.39
600227.97 4788116.98 503.80
600227.93 4788116.56 500.54
600228.33 4788118.07 504.24
600228.67 4788119.07 504.17
600228.65 4788118.89 502.75
600229.00 4788119.98 503.17
600228.99 4788119.77 501.53
600229.34 4788120.90 502.44
600229.20 4788119.37 490.24
600229.10 4788118.26 481.37
600229.58 4788120.73 492.76
600229.55 4788120.37 489.90
600229.93 4788121.76 492.86
600229.89 4788121.32 489.33
600230.24 4788122.39 489.46
600230.23 4788122.26 488.47
600230.14 4788121.13 479.26
600230.52 4788122.63 483.05
600230.48 4788122.12 478.90
600230.83 4788123.10 478.25
600231.17 4788124.06 477.71
600231.52 4788125.06 477.27
600231.87 4788126.09 477.20
600232.45 4788130.15 502.81
600232.75 4788130.58 497.85
600232.57 4788128.08 476.41
600233.16 4788132.41 504.72
600233.13 4788132.00 501.22
600233.44 4788132.59 497.53
600233.38 4788131.72 489.96
600233.67 4788131.84 481.83
600233.63 4788131.30 477.11
600233.63 4788131.22 476.40
600233.98 4788132.36 477.40
600234.34 4788133.42 477.44
600234.69 4788134.45 477.46
600235.05 4788135.53 477.72
600235.39 4788136.58 477.85
600235.75 4788137.62 477.80
600236.09 4788138.59 477.18
600236.45 4788139.74 478.21
600236.92 4788143.17 500.68
600236.88 4788142.49 494.23
600237.27 4788144.33 501.98
600237.64 4788146.02 508.34
600237.61 4788145.37 502.13
600237.98 4788147.04 508.44
600237.92 4788145.47 493.30
600238.31 4788147.74 505.39
600238.66 4788148.77 505.59
600238.98 4788149.16 499.39
600238.97 4788149.01 497.99
600238.91 4788147.01 478.20
600239.33 4788150.39 501.53
600239.26 4788148.01 477.81
600239.69 4788151.98 507.30
600240.04 4788153.25 509.86
600240.03 4788152.93 506.61
600240.37 4788154.03 507.51
600240.70 4788154.32 500.02
600240.70 4788154.12 498.01
600241.05 4788155.72 504.05
600241.40 4788157.17 508.59
600241.74 4788158.48 511.71
600242.09 4788159.59 512.84
600242.08 4788159.17 508.34
600242.42 4788160.12 507.67
600242.42 4788160.00 506.45
600242.42 4788159.69 503.01
600242.77 4788161.15 507.91
600242.76 4788160.75 503.56
600243.11 4788161.82 504.16
600243.45 4788162.36 498.88
600243.46 4788160.78 481.45
600243.81 4788161.81 481.36
600244.16 4788162.88 481.85
600244.47 4788166.17 507.50
600244.81 4788167.40 510.09
600244.81 4788167.12 506.85
600245.15 4788168.40 509.99
600245.16 4788168.11 506.58
600245.49 4788169.49 510.86
600245.83 4788170.25 507.98
600246.19 4788170.78 502.27
600246.24 4788169.30 484.51
600246.53 4788171.78 502.14
600246.59 4788170.31 484.35
600246.93 4788171.32 484.12
600247.28 4788172.34 484.01
600247.29 4788172.25 482.91
600247.63 4788173.37 484.05
600247.63 4788173.27 482.74
600247.98 4788174.28 482.54
600248.33 4788175.30 482.39
600248.67 4788176.44 483.84
600248.68 4788176.31 482.19
600249.01 4788177.56 485.02
600249.02 4788177.51 484.36
600249.37 4788178.45 483.24
600249.71 4788179.63 485.23
600250.05 4788180.67 485.37
600250.22 4788183.87 514.96
600250.22 4788183.81 514.11
600250.56 4788184.84 514.50
600250.90 4788185.77 513.66
600250.91 4788185.66 512.19
600251.25 4788186.74 513.06
600251.64 4788187.12 504.41
600251.70 4788186.54 496.04
600251.94 4788188.66 511.79
600251.95 4788188.52 509.79
600252.27 4788189.64 511.66
600252.48 4788187.78 484.50
600252.60 4788190.78 513.44
600252.94 4788191.68 512.18
600252.97 4788191.51 509.66
600253.16 4788189.91 485.69
600253.29 4788192.72 512.46
600253.34 4788192.29 505.97
600253.52 4788190.90 484.85
600253.63 4788193.64 511.45
600254.01 4788194.37 506.86
600254.03 4788194.25 505.02
600254.31 4788195.59 510.57
600254.38 4788195.15 503.65
600254.65 4788196.63 510.92
600254.73 4788196.17 503.54
600254.75 4788196.00 500.80
600255.09 4788196.97 500.44
600255.23 4788196.13 486.73
600255.59 4788197.14 486.34
600255.93 4788198.15 486.28
600255.94 4788198.07 485.03
600256.27 4788199.21 486.66
600256.62 4788200.22 486.63
600256.98 4788201.21 485.83
600257.04 4788203.53 509.01
600257.06 4788203.44 507.33
600257.32 4788202.23 485.97
600257.36 4788204.68 511.26
600257.39 4788204.55 508.88
600257.68 4788205.75 512.78
600257.69 4788205.69 511.66
600258.08 4788206.52 508.19
600258.39 4788207.59 509.62
600258.66 4788208.93 515.76
600259.04 4788209.73 512.20
600259.38 4788210.76 512.55
600259.45 4788210.49 507.12
600259.78 4788211.50 507.64
600259.86 4788211.19 501.45
600260.41 4788211.53 487.41
600260.43 4788211.45 485.78
600260.70 4788212.70 490.89
600260.73 4788212.62 489.03
600260.75 4788212.54 487.42
600261.07 4788213.68 489.61
600261.41 4788214.69 489.77
600261.42 4788214.64 488.75
600261.48 4788214.47 485.03
600261.84 4788215.46 484.05
600261.92 4788215.22 478.85
600262.28 4788216.19 477.81
600262.66 4788217.16 476.16
600262.81 4788218.69 487.95
600263.01 4788218.15 475.56
600263.17 4788219.71 487.54
600263.39 4788219.15 474.33
600263.37 4788221.06 495.69
600263.40 4788221.00 494.24
600263.72 4788222.10 496.06
600264.06 4788223.10 495.91
600264.41 4788224.12 495.72
600264.43 4788224.06 494.33
600264.49 4788223.93 490.77
600264.74 4788225.14 496.15
600264.77 4788225.07 494.39
600265.09 4788226.14 495.62
600265.12 4788226.09 494.26
600265.44 4788227.13 495.09
600265.84 4788228.06 492.56
600266.19 4788229.03 491.56
600266.47 4788230.20 495.48
600266.55 4788230.05 491.14
600266.70 4788231.37 500.68
600266.73 4788231.31 499.06
600266.96 4788232.54 505.11
600267.31 4788233.51 504.53
600267.33 4788233.47 503.21
600267.69 4788234.47 502.46
600268.06 4788235.41 500.88
600268.47 4788236.36 497.94
600268.78 4788237.38 499.14
600269.11 4788236.95 483.64
600269.47 4788237.99 483.51
600269.57 4788237.85 478.62
600270.10 4788238.64 470.06
600270.46 4788239.68 469.88
600270.61 4788240.91 478.42
600270.80 4788240.71 470.22
600270.94 4788241.98 479.42
600271.00 4788241.92 476.99
600271.14 4788241.77 470.51
600271.31 4788242.97 478.28
600271.49 4788242.78 470.32
600271.27 4788244.39 495.14
600271.53 4788244.14 484.16
600271.53 4788245.46 498.31
600271.92 4788246.45 496.77
600272.11 4788246.28 488.72
600272.21 4788247.49 498.66
600272.43 4788247.31 489.53
600272.74 4788248.37 491.04
600273.05 4788249.39 492.15
600273.10 4788249.36 490.32
600273.36 4788250.45 493.69
600273.80 4788251.38 489.60
600274.17 4788252.40 488.95
600274.55 4788253.38 487.37
600274.90 4788254.42 487.15
600274.95 4788254.39 485.35
600275.23 4788255.43 487.44
600275.28 4788255.40 485.68
600275.34 4788255.37 483.34
600275.48 4788256.51 491.51
600275.96 4788256.29 473.39
600276.07 4788256.24 469.44
600275.81 4788257.51 491.58
600276.15 4788257.37 478.91
600276.19 4788257.35 477.46
600276.41 4788257.26 469.54
600276.01 4788258.61 496.98
600276.49 4788258.42 479.64
600276.77 4788258.31 469.24
600276.90 4788259.41 476.93
600277.11 4788259.33 469.55
600276.57 4788260.67 501.55
600276.60 4788260.66 500.40
600276.86 4788261.68 503.20
600277.25 4788262.68 501.57
600277.75 4788263.64 495.74
600278.44 4788263.49 471.67
600278.77 4788264.53 472.63
600278.54 4788265.65 492.34
600278.57 4788265.65 491.25
600278.76 4788266.69 496.46
600278.85 4788266.68 493.33
600278.97 4788267.71 500.78
600279.22 4788268.73 503.91
600279.49 4788269.74 506.06
600279.83 4788270.75 506.20
600280.24 4788271.75 503.74
600280.79 4788272.77 496.99
600280.85 4788272.77 495.13
600281.23 4788272.78 483.04
600281.25 4788272.78 482.26
600281.55 4788273.80 483.95
600281.38 4788274.78 500.02
600281.63 4788275.78 502.97
600281.67 4788275.78 501.62
600282.48 4788276.86 487.18
600282.58 4788276.87 484.22
600282.32 4788277.80 502.55
600282.89 4788277.89 485.06
600282.62 4788278.80 503.74
600282.78 4788278.83 499.08
600283.12 4788279.84 499.14
600283.58 4788279.93 485.07
600284.20 4788281.02 477.12
600283.81 4788281.86 498.94
600284.54 4788282.05 477.26
600284.04 4788282.85 501.98
600284.35 4788283.84 502.90
600284.74 4788284.87 501.47
600284.88 4788285.81 507.46
600285.30 4788286.84 504.96
600285.71 4788287.87 503.17
600286.19 4788288.94 499.07
600287.01 4788289.27 476.23
600287.37 4788290.30 475.95
600287.18 4788291.10 490.58
600287.72 4788291.34 475.93
600287.45 4788292.08 492.68
600287.72 4788293.06 494.79
600288.07 4788294.08 494.52
600288.62 4788295.21 488.87
600288.83 4788295.32 483.27
600288.87 4788295.34 482.18
600288.82 4788296.15 492.89
600289.47 4788297.34 484.84
600289.55 4788297.38 482.69
600289.57 4788298.22 491.17
600289.89 4788298.40 482.81
600289.88 4788299.22 492.03
600290.21 4788300.22 492.48
600290.38 4788300.33 488.08
600290.35 4788301.12 497.54
600290.74 4788302.16 496.26
600290.81 4788302.20 494.64
600291.15 4788303.23 494.65
600291.31 4788303.33 490.69
600291.63 4788304.32 491.27
600292.60 4788304.98 466.99
600292.36 4788305.62 481.65
600292.97 4788306.05 466.46
600293.34 4788307.09 466.00
600292.74 4788307.44 489.53
600292.98 4788307.62 483.62
600293.01 4788307.64 482.74
600293.24 4788308.57 485.62
600293.30 4788308.62 483.95
600293.25 4788309.36 493.62
600293.93 4788310.62 485.57
600293.98 4788310.66 484.36
600294.25 4788311.63 486.27
600294.58 4788312.64 486.52
600295.02 4788313.74 484.50
600295.52 4788314.89 480.83
600296.32 4788315.55 462.01
600295.82 4788315.89 481.83
600295.87 4788315.93 480.77
600296.09 4788316.11 475.70
600296.21 4788316.94 480.87
600296.55 4788317.97 481.00
600296.95 4788319.04 479.87
600296.97 4788319.06 479.28
600297.86 4788319.84 459.18
600297.27 4788320.05 480.50
600297.41 4788320.17 477.41
600298.23 4788320.91 458.75
600297.63 4788321.08 480.21
600298.10 4788322.23 477.51
600298.79 4788322.87 462.00
600298.99 4788323.05 457.66
600298.86 4788323.64 468.39
600298.95 4788323.73 466.26
600299.37 4788324.12 456.96
600298.75 4788324.25 478.49
600298.89 4788324.39 475.37
600299.03 4788325.21 480.06
600299.49 4788325.65 469.98
600300.14 4788326.28 455.55
600299.40 4788326.27 479.49
600299.70 4788327.24 480.57
600299.78 4788327.33 478.73
600300.10 4788328.34 479.35
600300.43 4788329.34 479.73
600300.47 4788329.38 478.85
600300.78 4788330.38 479.69
600301.12 4788331.40 479.78
600302.32 4788332.63 454.58
600301.49 4788332.46 479.44
600301.56 4788332.53 478.00
600302.67 4788333.69 454.69
600301.85 4788333.49 479.19
600302.17 4788334.50 479.87
600302.48 4788335.48 480.53
600302.79 4788336.47 481.47
600302.87 4788336.56 479.76
600303.00 4788336.70 477.07
600303.35 4788337.73 477.00
600304.11 4788339.23 468.79
600304.34 4788339.49 464.00
600304.60 4788339.77 458.83
600304.64 4788339.82 457.93
600304.95 4788340.81 458.81
600304.96 4788341.48 465.77
600305.24 4788341.79 460.17
600305.06 4788342.22 470.74
600305.17 4788342.35 468.47
600305.27 4788342.46 466.55
600305.63 4788343.52 466.50
600305.22 4788343.68 481.35
600305.82 4788344.37 469.53
600305.19 4788344.26 488.97
600306.53 4788345.84 462.65
600305.53 4788345.27 488.98
600306.51 4788346.43 469.90
600306.84 4788346.83 463.33
600306.22 4788346.71 482.42
600307.16 4788347.84 464.10
600306.33 4788347.45 486.67
600307.50 4788348.85 464.15
600306.49 4788348.25 490.51
600307.86 4788349.92 464.19
600306.60 4788348.98 494.93
600306.71 4788349.12 492.72
600306.94 4788350.00 495.08
600307.10 4788350.79 498.41
600307.29 4788351.62 501.46
600307.37 4788351.73 499.82
600307.90 4788352.97 496.33
600309.23 4788355.25 478.02
600310.04 4788356.27 463.06
600308.96 4788355.48 489.46
600309.35 4788356.58 488.67
600309.80 4788357.72 486.84
600310.81 4788359.63 474.75
600310.92 4788359.77 472.80
600310.84 4788360.23 480.56
600311.01 4788360.45 477.43
600311.27 4788360.80 472.69
600311.32 4788361.45 478.21
600311.66 4788362.46 478.34
600312.03 4788363.53 478.08
600312.26 4788363.83 474.00
600312.35 4788364.52 478.52
600312.62 4788365.45 480.06
600312.77 4788365.66 477.34
600313.03 4788366.56 478.92
600313.62 4788367.94 474.67
600314.42 4788369.03 460.86
600313.97 4788368.96 474.76
600314.05 4788369.07 473.36
600314.72 4788369.99 461.76
600315.07 4788371.05 461.87
600315.41 4788372.07 462.08
600315.74 4788373.10 462.52
600315.30 4788373.02 475.93
600316.07 4788374.10 462.84
600316.37 4788375.09 463.84
600316.43 4788375.17 462.86
600316.01 4788375.12 475.79
600316.73 4788376.14 463.71
600316.38 4788376.19 475.64
600316.72 4788376.67 469.98
600315.99 4788376.15 487.94
600317.00 4788377.61 470.99
600316.16 4788376.93 491.03
600316.26 4788377.07 489.38
600316.44 4788377.86 491.93
600316.61 4788378.10 489.23
600316.70 4788378.77 493.48
600316.97 4788379.67 494.74
600317.51 4788380.99 491.70
600317.61 4788381.14 489.99
600318.97 4788383.15 467.75
600317.98 4788382.19 489.60
600319.30 4788384.15 468.05
600318.30 4788383.20 490.00
600319.57 4788385.07 469.60
600319.89 4788386.07 469.95
600320.20 4788387.06 470.82
600320.26 4788387.15 469.82
600320.51 4788388.03 471.45
600320.89 4788389.12 471.14
600321.18 4788390.08 471.94
600321.51 4788391.08 472.48
600321.78 4788392.00 473.67
600321.21 4788391.63 488.17
600321.29 4788391.75 486.94
600322.42 4788393.98 474.78
600322.70 4788394.93 475.83
600321.92 4788394.20 493.27
600323.04 4788395.94 476.11
600323.34 4788396.92 476.83
600323.73 4788398.00 476.33
600323.96 4788398.86 478.21
600324.28 4788399.85 478.61
600324.61 4788400.87 478.99
600324.99 4788401.94 478.56
600325.25 4788402.85 479.90
600325.31 4788402.95 479.03
600325.55 4788403.80 480.69
600324.53 4788402.64 501.07
600325.84 4788404.76 481.59
600324.86 4788403.64 501.18
600326.17 4788405.75 481.90
600324.93 4788404.22 505.30
600326.51 4788406.78 482.09
600325.42 4788405.47 503.10
600326.82 4788407.74 482.76
600325.73 4788406.44 503.69
600327.11 4788408.68 483.70
600326.04 4788407.39 504.22
600327.47 4788409.75 483.41
600327.85 4788410.83 483.11
600328.10 4788411.71 484.49
600327.37 4788410.96 500.00
600328.42 4788412.69 485.07
600328.48 4788412.79 484.15
600327.63 4788411.84 501.20
600327.72 4788411.98 500.00
600328.80 4788413.79 484.49
600327.40 4788411.90 509.49
600327.58 4788412.64 511.78
600327.89 4788413.60 512.33
600328.16 4788414.51 513.18
600328.40 4788415.35 514.71
600329.01 4788416.80 511.03
600330.73 4788419.72 487.06
600331.06 4788420.73 487.39
600331.37 4788421.69 487.94
600331.67 4788422.65 488.69
600332.01 4788423.68 488.71
600330.67 4788421.81 511.84
600331.05 4788422.89 511.32
600331.41 4788423.93 511.19
600331.61 4788424.70 513.12
600331.75 4788425.37 515.86
600331.93 4788426.10 518.03
600332.05 4788426.32 516.36
600332.27 4788427.10 518.09
600332.40 4788427.34 516.28
600332.80 4788428.46 515.55
600332.96 4788428.73 513.50
600333.48 4788430.05 511.17
600334.00 4788430.96 504.30
600333.68 4788430.83 513.05
600333.79 4788431.03 511.58
600333.99 4788431.78 513.53
600334.42 4788432.95 512.45
600334.51 4788433.12 511.23
600334.62 4788433.32 509.77
600334.91 4788434.24 510.50
600336.41 4788436.90 490.96
600336.71 4788437.85 491.69
600337.07 4788438.89 491.57
600337.41 4788439.92 491.70
600337.70 4788440.85 492.49
600338.04 4788441.87 492.70
600338.36 4788442.86 492.99
600338.76 4788443.98 492.47
600339.05 4788444.92 493.14
600339.39 4788445.93 493.40
600339.73 4788446.95 493.52
600339.41 4788446.78 501.93
600340.12 4788448.07 493.06
600339.16 4788446.71 509.39
600339.67 4788447.64 503.04
600340.40 4788448.99 493.83
600339.08 4788446.97 514.64
600339.23 4788447.25 512.76
600339.31 4788447.78 516.07
600339.63 4788448.76 516.36
600339.76 4788449.38 519.04
600340.01 4788450.23 520.24
600340.38 4788451.30 519.88
600341.07 4788452.96 515.73
600342.80 4788456.16 494.75
600341.18 4788453.54 518.59
600341.42 4788453.98 515.71
600341.55 4788454.60 518.34
600344.23 4788460.38 494.42
600344.54 4788461.34 494.94
600344.99 4788462.56 493.87
600345.35 4788463.62 493.75
600345.71 4788464.69 493.66
600345.79 4788464.83 492.74
600346.14 4788465.87 492.76
600346.24 4788466.06 491.56
600346.54 4788467.02 492.16
600346.55 4788467.42 496.20
600346.90 4788468.06 492.22
600347.04 4788468.34 490.52
600345.16 4788465.15 516.53
600345.66 4788466.09 510.78
600345.46 4788466.09 517.09
600345.66 4788466.47 514.79
600345.77 4788467.04 517.53
600346.07 4788467.98 518.10
600346.32 4788468.83 519.18
600346.67 4788469.86 519.20
600347.71 4788472.22 511.23
600349.51 4788475.67 490.69
600348.02 4788473.18 511.73
600349.87 4788476.73 490.69
600350.20 4788477.73 490.95
600350.51 4788478.71 491.49
600350.75 4788479.52 492.79
600351.01 4788480.40 493.89
600351.37 4788481.46 493.79
600351.69 4788482.45 494.20
600351.90 4788483.21 495.85
600352.25 4788484.26 495.88
600352.63 4788485.35 495.63
600352.68 4788485.45 495.08
600352.95 4788486.34 496.01
600353.29 4788487.36 496.19
600353.63 4788488.38 496.41
600353.75 4788488.61 495.08
600354.01 4788489.48 496.06
600354.09 4788489.64 495.18
600353.03 4788487.91 510.60
600353.33 4788488.49 507.40
600354.02 4788489.85 499.89
600354.33 4788490.47 496.47
600352.48 4788487.18 520.32
600352.52 4788487.25 519.91
600352.75 4788488.05 521.24
600352.84 4788488.57 523.99
600353.09 4788489.41 525.10
600353.20 4788489.63 523.88
600353.58 4788490.72 523.49
600353.78 4788491.46 525.12
600354.17 4788492.22 521.03
600356.51 4788496.88 496.03
600354.82 4788493.86 517.78
600356.84 4788497.88 496.31
600355.20 4788494.95 517.52
600355.35 4788495.26 515.93
600357.17 4788498.90 496.57
600355.54 4788495.97 517.55
600357.52 4788499.93 496.64
600355.62 4788496.47 520.46
600357.86 4788500.96 496.83
600355.95 4788497.46 520.68
600358.09 4788501.76 498.14
600356.64 4788499.19 517.09
600358.50 4788502.93 497.61
600356.58 4788499.39 521.42
600358.85 4788503.96 497.71
600359.17 4788504.94 498.10
600359.48 4788505.91 498.55
600359.75 4788506.79 499.49
600359.98 4788507.60 500.71
600360.33 4788508.64 500.85
600360.42 4788508.81 499.96
600360.63 4788509.57 501.41
600361.05 4788510.77 500.75
600361.40 4788511.79 500.84
600359.84 4788508.97 520.32
600361.02 4788511.68 511.91
600362.08 4788513.84 501.19
600360.59 4788511.15 519.83
600361.38 4788512.75 511.87
600362.42 4788514.88 501.34
600360.68 4788511.64 522.44
600362.76 4788515.90 501.48
600361.06 4788512.74 522.26
600361.35 4788513.34 519.29
600361.53 4788513.70 517.55
600363.11 4788516.94 501.64
600361.74 4788514.45 518.87
600361.94 4788514.87 516.80
600363.43 4788517.91 501.93
600361.19 4788513.66 527.91
600361.42 4788514.42 529.09
600361.51 4788514.63 528.11
600361.53 4788514.98 531.57
600361.88 4788516.00 531.47
600362.08 4788516.74 533.01
600362.64 4788518.52 534.38
600362.80 4788518.86 532.77
600363.37 4788520.35 530.53
600363.63 4788521.21 531.49
600365.32 4788524.70 515.06
600365.66 4788525.72 515.08
600366.41 4788527.27 507.84
600366.82 4788528.46 507.37
600365.63 4788526.27 522.31
600367.06 4788529.26 508.41
600365.99 4788527.36 522.25
600367.44 4788530.38 508.26
600365.80 4788527.25 527.44
600366.12 4788527.92 524.34
600366.35 4788528.40 522.13
600365.80 4788527.56 530.92
600366.17 4788528.35 527.29
600366.05 4788528.39 531.76
600366.15 4788528.60 530.83
600366.28 4788529.20 532.96
600366.98 4788531.25 533.06
600368.16 4788534.04 525.09
600369.72 4788537.32 510.34
600369.80 4788537.48 509.63
600367.79 4788533.57 532.02
600368.12 4788534.55 532.17
600368.77 4788535.92 526.04
600370.46 4788539.48 510.18
600369.03 4788536.78 527.01
600369.37 4788537.51 523.77
600370.81 4788540.54 510.31
600370.62 4788540.44 515.34
600371.04 4788541.32 511.46
600371.13 4788541.52 510.57
600369.48 4788538.34 529.36
600370.32 4788540.12 521.54
600370.52 4788540.53 519.75
600369.82 4788539.35 529.43
600370.40 4788540.58 524.03
600369.92 4788539.85 531.91
600372.07 4788544.41 512.00
600369.96 4788540.25 534.65
600369.88 4788540.38 538.73
600370.04 4788540.71 537.26
600370.72 4788542.44 534.16
600373.07 4788547.44 512.58
600370.95 4788543.23 535.41
600373.42 4788548.48 512.78
600371.31 4788544.29 535.23
600371.52 4788544.75 533.28
600373.75 4788549.48 512.97
600371.31 4788544.58 538.57
600371.56 4788545.40 539.43
600371.73 4788546.07 541.07
600372.63 4788548.28 536.07
600372.81 4788548.65 534.50
600373.14 4788549.36 531.48
600372.72 4788548.77 538.50
600372.93 4788549.50 539.75
600373.06 4788550.07 541.81
600373.32 4788550.90 542.59
600373.91 4788552.46 540.54
600374.92 4788554.64 531.47
600374.97 4788555.03 534.13
600375.22 4788555.86 535.12
600375.25 4788556.21 537.91
600375.55 4788557.15 538.47
600378.46 4788563.71 515.95
600378.80 4788564.73 516.22
600379.14 4788565.76 516.31
600379.44 4788566.69 516.93
600379.80 4788567.76 516.85
600380.13 4788568.78 517.16
600380.49 4788569.83 517.15
600380.78 4788570.74 517.86
600381.23 4788572.01 517.01
600380.07 4788569.77 530.14
600381.58 4788573.06 517.17
600380.44 4788570.84 530.01
600380.88 4788571.80 526.24
600381.97 4788574.19 516.86
600380.12 4788570.44 535.80
600380.64 4788571.56 531.43
600380.90 4788572.40 532.20
600381.28 4788573.25 528.90
600382.75 4788576.46 516.39
600380.52 4788571.86 538.51
600380.81 4788572.50 536.00
600383.13 4788577.57 516.32
600380.75 4788572.63 539.54
600380.91 4788572.99 538.16
600383.49 4788578.63 516.30
600381.30 4788574.13 537.90
600383.88 4788579.77 516.14
600381.62 4788575.10 538.15
600381.75 4788575.38 537.06
600384.24 4788580.85 516.05
600384.43 4788581.54 517.61
600384.58 4788581.87 516.33
600384.83 4788582.69 517.23
600385.17 4788583.73 517.47
600382.99 4788579.18 538.72
600385.51 4788584.73 517.67
600383.40 4788580.38 538.24
600383.74 4788581.38 538.43
600383.71 4788581.60 541.60
600384.11 4788582.74 541.30
600384.43 4788583.45 538.64
600383.99 4788582.75 545.17
600384.31 4788583.73 545.49
600384.67 4788584.51 542.58
600384.68 4788584.81 545.36
600385.04 4788585.86 545.40
600385.26 4788586.36 543.59
600385.31 4788586.74 546.06
600385.67 4788587.80 546.07
600386.10 4788588.75 542.58
600386.21 4788589.26 544.56
600386.12 4788589.33 548.21
600386.42 4788590.25 548.64
600390.00 4788598.23 519.69
600387.71 4788593.40 541.14
600390.39 4788599.37 519.54
600388.06 4788594.43 541.18
600388.74 4788595.96 535.67
600389.90 4788598.53 526.41
600390.13 4788599.04 524.56
600390.73 4788600.40 519.67
600388.53 4788595.76 540.29
600388.34 4788595.60 544.65
600388.62 4788596.47 545.37
600389.55 4788598.80 540.80
600389.50 4788598.96 544.06
600389.72 4788599.71 545.13
600389.78 4788600.12 547.49
600391.63 4788604.51 535.76
600391.92 4788605.16 533.48
600393.49 4788608.69 521.08
600391.85 4788605.28 536.87
600392.12 4788605.88 534.76
600391.79 4788605.40 540.17
600392.56 4788607.12 534.16
600391.75 4788605.56 543.35
600392.05 4788606.25 540.96
600392.47 4788607.44 540.51
600392.66 4788607.86 539.07
600393.08 4788608.82 535.74
600393.19 4788609.07 534.86
600391.67 4788605.89 549.61
600392.45 4788607.90 546.32
600392.54 4788608.36 548.45
600392.79 4788609.18 549.27
600392.94 4788609.77 550.91
600393.18 4788610.56 551.82
600394.09 4788612.63 544.79
600394.33 4788613.42 545.78
600395.18 4788615.60 542.01
600394.75 4788614.88 548.08
600394.89 4788615.19 547.03
600394.85 4788615.36 550.04
600395.06 4788615.83 548.45
600395.07 4788616.11 551.13
600395.24 4788616.73 552.59
600396.71 4788620.09 541.38
600397.03 4788621.05 541.80
600396.82 4788620.82 546.11
600397.00 4788621.48 547.52
600397.22 4788622.23 548.57
600398.07 4788624.44 544.88
600398.28 4788624.91 543.33
600398.48 4788625.36 541.85
600398.97 4788626.47 538.17
600400.72 4788630.47 525.05
600397.86 4788624.20 549.18
600398.19 4788625.18 549.48
600398.39 4788625.90 550.66
600398.47 4788626.33 552.75
600398.77 4788627.02 550.52
600400.22 4788630.58 542.44
600400.88 4788632.08 537.60
600401.11 4788632.60 535.90
600401.36 4788633.19 534.00
600401.59 4788633.97 535.03
600401.81 4788634.45 533.46
600402.89 4788636.94 525.43
600400.15 4788630.90 548.41
600401.07 4788633.25 544.35
600403.52 4788638.87 526.29
600401.40 4788634.25 544.60
600403.84 4788639.86 526.66
600402.83 4788637.78 536.80
600403.33 4788638.93 533.15
600403.96 4788640.37 528.53
600404.23 4788641.00 526.52
600402.46 4788637.19 542.16
600404.54 4788641.97 526.96
600402.13 4788636.67 547.28
600402.81 4788638.24 542.28
600403.44 4788639.67 537.74
600402.76 4788638.35 545.38
600403.17 4788639.31 542.33
600403.79 4788640.74 537.83
600403.13 4788639.44 545.36
600403.37 4788640.00 543.62
600403.60 4788640.54 541.90
600403.91 4788641.24 539.69
600403.21 4788639.88 547.40
600403.37 4788640.24 546.25
600403.69 4788640.99 543.92
600403.24 4788640.20 549.81
600403.61 4788641.29 549.78
600403.90 4788642.20 550.33
600404.21 4788642.92 548.10
600407.05 4788649.45 527.73
600403.94 4788642.52 552.70
600407.48 4788650.69 527.32
600403.82 4788642.49 556.15
600407.80 4788651.68 527.68
600405.12 4788645.72 549.51
600407.99 4788652.37 528.98
600404.97 4788645.62 553.18
600405.29 4788646.61 553.47
600408.75 4788654.60 528.91
600405.59 4788647.54 553.95
600409.11 4788655.67 529.03
600405.95 4788648.59 554.05
600409.42 4788656.64 529.47
600406.88 4788651.00 550.02
600409.79 4788657.73 529.52
600410.08 4788658.66 530.07
600408.61 4788655.48 543.05
600410.40 4788659.64 530.49
600410.72 4788660.63 530.84
600407.78 4788654.01 554.10
600411.04 4788661.61 531.22
600411.36 4788662.59 531.61
600411.61 4788663.40 532.52
600408.90 4788657.34 553.94
600411.95 4788664.43 532.77
600411.53 4788663.69 538.30
600411.93 4788664.63 535.50
600412.37 4788665.65 532.46
600411.69 4788664.30 539.76
600409.55 4788659.53 557.17
600413.03 4788667.66 533.10
600409.87 4788660.53 557.42
600413.33 4788668.59 533.63
600413.51 4788669.26 534.95
600413.92 4788670.45 534.72
600414.10 4788671.10 536.10
600414.42 4788672.09 536.43
600412.84 4788668.62 549.78
600414.91 4788673.48 535.64
600412.79 4788668.74 552.63
600415.32 4788674.67 535.42
600412.50 4788668.27 557.17
600412.75 4788668.86 555.46
600413.15 4788669.80 552.76
600415.67 4788675.72 535.61
600412.86 4788669.35 557.23
600413.06 4788670.06 558.35
600416.80 4788679.06 535.69
600417.04 4788679.87 536.54
600417.41 4788680.97 536.63
600417.82 4788682.15 536.42
600418.16 4788683.19 536.67
600417.82 4788682.60 541.47
600418.33 4788683.81 538.05
600416.49 4788679.71 552.85
600416.91 4788680.69 550.07
600416.86 4788680.81 552.81
600418.30 4788684.44 545.78
600418.50 4788684.91 544.46
600419.33 4788686.86 538.98
600419.64 4788687.83 539.38
600419.79 4788688.18 538.38
600417.84 4788683.81 553.80
600418.28 4788684.85 550.89
600420.00 4788688.91 539.55
600418.19 4788684.84 553.95
600420.31 4788689.85 540.00
600418.07 4788684.79 557.24
600420.62 4788690.82 540.49
600418.93 4788687.04 554.02
600420.96 4788691.85 540.69
600421.32 4788692.93 540.86
600421.48 4788693.30 539.85
600421.79 4788694.26 540.24
600422.13 4788695.29 540.55
600421.20 4788693.32 548.99
600422.46 4788696.30 540.81
600420.93 4788692.90 553.27
600422.79 4788697.31 541.21
600421.27 4788693.92 553.46
600423.12 4788698.31 541.49
600421.42 4788694.51 554.96
600423.42 4788699.26 542.04
600420.94 4788693.58 560.44
600421.72 4788695.45 555.39
600423.79 4788700.36 542.05
600420.98 4788693.91 562.62
600421.14 4788694.50 563.97
600424.47 4788702.43 542.57
600421.43 4788695.42 564.55
600424.80 4788703.42 543.01
600421.14 4788694.92 568.81
600424.80 4788703.65 545.38
600425.12 4788704.41 543.34
600422.32 4788697.96 563.68
600425.47 4788705.46 543.61
600424.79 4788704.07 550.27
600425.80 4788706.47 543.86
600426.05 4788707.28 544.79
600423.92 4788702.43 560.63
600424.48 4788703.76 557.09
600426.33 4788708.19 545.32
600424.15 4788703.21 561.60
600426.71 4788709.30 545.46
600427.14 4788710.55 545.08
600424.69 4788704.92 562.98
600427.49 4788711.61 545.35
600427.82 4788712.61 545.63
600425.20 4788706.57 564.54
600428.08 4788713.45 546.47
600428.48 4788714.64 546.28
600426.30 4788709.63 562.38
600428.83 4788715.69 546.58
600427.79 4788713.43 555.36
600428.64 4788715.46 550.08
600429.17 4788716.72 546.78
600428.16 4788714.53 555.48
600428.64 4788715.69 552.49
600429.50 4788717.74 547.15
600427.75 4788713.75 560.38
600428.00 4788714.36 558.81
600428.33 4788715.14 556.80
600429.78 4788718.63 547.76
600427.66 4788713.75 563.34
600427.70 4788714.06 565.38
600427.91 4788714.57 564.06
600428.19 4788715.24 562.36
600427.84 4788714.61 566.92
600428.03 4788715.07 565.74
600428.04 4788715.30 567.98
600428.86 4788717.69 567.62
600429.10 4788718.49 568.48
600432.53 4788726.95 549.82
600429.90 4788720.84 568.24
600431.29 4788724.19 559.77
600432.88 4788728.02 550.07
600430.41 4788722.29 567.39
600433.21 4788729.02 550.39
600430.93 4788723.75 566.60
600432.00 4788726.32 560.11
600433.44 4788729.80 551.36
600430.59 4788723.14 570.92
600430.91 4788724.11 571.36
600431.40 4788725.50 570.66
600431.55 4788726.07 572.10
600431.71 4788726.67 573.36
600431.80 4788727.09 575.17
600432.53 4788728.86 570.76
600432.88 4788729.92 570.91
600433.22 4788730.72 568.91
600435.89 4788737.19 552.90
600433.23 4788730.97 571.16
600436.26 4788738.31 553.03
600433.75 4788732.44 570.27
600436.57 4788739.27 553.46
600433.68 4788732.47 573.03
600434.39 4788734.40 571.03
600437.26 4788741.35 554.00
600437.63 4788742.45 554.18
600437.96 4788743.46 554.46
600438.30 4788744.51 554.77
600438.64 4788745.53 555.05
600438.99 4788746.59 555.31
600439.33 4788747.61 555.60
600439.67 4788748.65 555.92
600437.27 4788743.04 572.16
600440.00 4788749.68 556.19
600440.35 4788750.73 556.49
600438.44 4788746.29 569.84
600440.67 4788751.72 556.86
600438.79 4788747.34 570.10
600440.98 4788752.68 557.36
600438.34 4788746.46 574.90
600438.85 4788747.69 571.97
600441.24 4788753.52 558.08
600439.06 4788748.40 573.02
600441.69 4788754.81 557.79
600438.69 4788747.70 577.37
600438.79 4788748.16 579.00
600439.77 4788750.74 575.59
600442.68 4788757.84 558.84
600443.06 4788758.98 558.91
600440.59 4788753.15 575.32
600443.41 4788760.03 559.16
600440.29 4788752.63 579.22
600443.76 4788761.09 559.42
600440.66 4788753.71 579.34
600444.10 4788762.13 559.70
600441.27 4788755.41 578.09
600444.45 4788763.18 559.97
600444.80 4788764.26 560.17
600443.83 4788762.07 567.93
600445.12 4788765.23 560.61
600443.44 4788761.33 572.33
600445.16 4788765.53 562.61
600443.78 4788762.35 572.64
600445.74 4788767.17 561.52
600443.14 4788761.00 578.42
600446.07 4788768.17 561.91
600443.70 4788762.56 577.48
600446.52 4788769.48 561.57
600443.40 4788762.03 581.35
600446.81 4788770.40 562.17
600443.34 4788762.08 583.84
600445.00 4788766.14 574.57
600444.02 4788763.94 582.23
600444.47 4788765.04 579.73
600444.14 4788764.43 583.74
600447.91 4788773.68 562.68
600444.77 4788766.17 582.39
600448.25 4788774.72 562.99
600444.68 4788766.15 585.05
600444.81 4788766.68 586.47
600445.11 4788767.61 586.96
600445.15 4788767.89 588.92
600447.08 4788772.84 580.38
600447.41 4788773.66 578.54
600450.07 4788780.20 563.87
600447.08 4788773.05 582.53
600447.23 4788773.60 583.88
600450.74 4788782.25 564.57
600451.11 4788783.36 564.70
600448.10 4788776.12 583.43
600449.84 4788780.42 573.88
600451.47 4788784.43 564.95
600449.64 4788780.12 577.12
600451.75 4788785.32 565.58
600449.99 4788781.19 577.37
600451.62 4788785.20 568.48
600452.16 4788786.53 565.54
600450.82 4788783.42 575.01
600451.27 4788784.53 572.55
600451.58 4788785.32 570.82
600452.50 4788787.58 565.83
600450.92 4788783.86 576.62
600451.56 4788785.44 573.14
600450.74 4788783.62 579.73
600451.33 4788785.09 576.49
600451.51 4788785.53 575.52
600453.47 4788790.57 567.06
600450.34 4788783.03 586.14
600450.64 4788783.96 586.66
600450.70 4788784.30 588.44
600450.97 4788785.15 589.15
600450.96 4788785.32 591.30
600450.95 4788785.50 593.45
600451.68 4788787.48 591.65
600452.06 4788788.61 591.75
600452.36 4788789.76 594.29
600455.45 4788797.60 579.99
600456.14 4788799.31 576.34
600457.26 4788802.09 570.39
600455.33 4788797.51 582.73
600455.84 4788798.77 580.04
600456.23 4788799.74 577.97
600457.52 4788802.93 571.15
600455.40 4788797.87 584.45
600456.00 4788799.35 581.30
600457.82 4788803.88 571.66
600455.52 4788798.36 585.95
600458.16 4788804.90 572.05
600455.30 4788798.01 589.18
600455.81 4788799.45 588.64
600459.01 4788807.40 571.82
600455.69 4788799.34 591.34
600456.08 4788800.31 589.28
600455.96 4788800.20 592.03
600456.51 4788801.76 591.19
600458.13 4788805.78 582.74
600460.03 4788810.53 572.77
600457.69 4788804.88 587.15
600457.89 4788805.38 586.09
600457.64 4788804.94 589.47
600460.70 4788812.58 573.50
600458.00 4788806.05 589.66
600461.04 4788813.61 573.87
600461.35 4788814.57 574.34
600457.74 4788805.77 595.15
600461.72 4788815.68 574.56
600458.51 4788807.86 593.24
600458.89 4788808.82 591.24
600459.10 4788809.54 592.24
600459.29 4788810.20 593.30
600462.73 4788818.78 575.59
600462.31 4788817.91 579.87
600463.05 4788819.76 576.05
600461.46 4788815.98 586.29
600461.94 4788817.18 583.83
600462.64 4788818.92 580.24
600463.35 4788820.71 576.56
600462.36 4788818.41 583.77
600463.69 4788821.73 576.95
600461.96 4788817.61 587.83
600461.87 4788817.57 590.39
600463.76 4788822.29 580.74
600464.34 4788823.75 577.77
600462.37 4788819.02 589.85
600463.33 4788821.59 587.06
600464.13 4788823.60 582.97
600463.10 4788821.20 590.27
600463.64 4788822.55 587.52
600465.23 4788826.54 579.43
600463.96 4788823.55 587.93
600464.24 4788824.24 586.55
600465.68 4788827.84 579.25
600463.76 4788823.23 591.01
600463.92 4788823.82 592.22
600463.82 4788823.74 594.80
600463.86 4788824.03 596.61
600464.28 4788825.27 596.53
600465.00 4788827.26 594.95
600465.18 4788827.90 596.07
600465.97 4788830.06 594.14
600466.42 4788831.19 591.90
600466.00 4788830.33 596.01
600466.44 4788831.42 593.84
600466.62 4788832.06 594.95
600467.63 4788834.60 589.93
600469.25 4788838.67 581.86
600467.89 4788835.43 590.67
600469.65 4788839.86 581.91
600470.06 4788841.08 581.92
600469.07 4788838.78 588.84
600469.26 4788839.25 587.90
600470.43 4788842.18 582.15
600469.71 4788840.55 587.74
600470.85 4788843.42 582.12
600469.62 4788840.52 590.19
600471.23 4788844.58 582.24
600469.12 4788839.44 594.68
600469.25 4788839.96 596.02
600469.44 4788840.44 595.08
600469.73 4788841.17 593.67
600469.96 4788841.91 594.60
600469.83 4788841.78 597.20
600470.37 4788843.13 594.58
600470.10 4788842.65 597.88
600470.40 4788843.58 598.39
600470.93 4788845.10 597.83
600471.20 4788845.77 596.54
600470.86 4788845.09 600.17
600471.16 4788845.86 598.69
600471.87 4788847.82 597.28
600472.16 4788848.74 597.81
600472.26 4788849.17 599.35
600472.39 4788849.49 598.75
600472.98 4788851.18 597.82
600474.22 4788854.31 591.84
600473.71 4788853.19 596.34
600474.83 4788856.03 590.93
600473.59 4788853.06 598.89
600473.91 4788854.06 599.35
600474.53 4788855.62 596.38
600473.99 4788854.44 600.91
600475.21 4788857.70 597.09
600475.58 4788858.65 595.29
600475.38 4788858.30 598.23
600475.24 4788858.14 600.89
600475.48 4788858.94 601.67
600475.93 4788860.05 599.56
600476.72 4788862.26 597.77
600476.91 4788863.08 600.84
600477.14 4788863.67 599.74
600480.47 4788872.10 583.99
600477.12 4788863.79 601.77
600478.26 4788866.68 596.38
600477.58 4788865.13 601.61
600478.33 4788867.04 598.05
600478.19 4788866.87 600.63
600479.08 4788869.11 596.48
600479.65 4788870.57 593.78
600479.68 4788870.82 595.63
600480.02 4788871.68 594.04
600479.98 4788871.75 596.19
600482.49 4788878.13 584.39
600479.59 4788870.96 599.97
600479.82 4788871.54 598.89
600480.32 4788872.98 598.51
600480.60 4788873.69 597.19
600480.21 4788872.87 601.02
600480.26 4788873.19 602.68
600480.17 4788873.14 605.07
600189.90 4788001.67 519.58
600190.22 4788002.55 518.83
600190.57 4788003.61 518.87
600190.52 4788003.35 517.72
600190.32 4788002.34 513.24
600190.76 4788003.79 515.03
600190.65 4788003.27 512.73
600191.17 4788005.13 516.34
600191.09 4788004.73 514.54
600191.48 4788005.94 515.26
600191.72 4788006.45 512.85
600191.47 4788005.16 507.03
600191.76 4788005.87 505.49
600192.10 4788006.88 505.30
600192.42 4788007.72 504.34
600192.90 4788009.43 507.31
600192.78 4788008.79 504.36
600193.10 4788009.71 503.78
600193.42 4788010.56 502.78
600193.73 4788011.39 501.76
600194.26 4788013.34 505.89
600194.17 4788012.84 503.59
600194.12 4788012.59 502.41
600194.90 4788015.88 512.91
600194.82 4788015.48 511.01
600194.51 4788013.82 503.28
600194.46 4788013.60 502.26
600195.27 4788017.01 513.26
600195.22 4788016.72 511.91
600195.68 4788018.33 514.57
600195.55 4788017.69 511.56
600196.00 4788019.23 513.87
600196.30 4788020.00 512.60
600196.66 4788021.06 512.63
600196.29 4788019.14 503.47
600196.75 4788020.74 506.15
600196.56 4788019.74 501.39
600196.82 4788020.24 498.66
600196.71 4788019.70 496.10
600197.33 4788022.15 502.85
600197.23 4788021.59 500.15
600197.17 4788021.29 498.67
600197.04 4788020.62 495.43
600197.65 4788022.99 501.76
600198.08 4788024.46 503.85
600198.03 4788024.19 502.53
600197.97 4788023.90 501.13
600198.36 4788025.14 502.03
600198.18 4788024.11 497.00
600198.70 4788026.11 501.62
600198.36 4788024.25 492.53
600198.70 4788025.19 491.91
600199.07 4788026.34 492.39
600199.03 4788026.15 491.43
600199.43 4788027.42 492.48
600199.34 4788026.94 490.09
600199.74 4788028.21 491.18
600199.68 4788027.87 489.46
600200.30 4788030.42 496.89
600200.06 4788029.08 490.16
600199.98 4788028.63 487.93
600200.67 4788031.51 497.13
600200.31 4788029.56 487.29
600200.65 4788030.50 486.64
600200.99 4788031.46 486.15
600201.70 4788034.48 496.15
600201.34 4788032.46 485.83
600202.07 4788035.63 496.69
600201.68 4788033.46 485.61
600201.66 4788033.34 484.95
600202.71 4788038.30 505.00
600202.04 4788034.51 485.47
600203.06 4788039.35 505.09
600202.37 4788035.40 484.66
600203.43 4788040.48 505.46
600203.36 4788040.09 503.47
600203.80 4788041.61 506.00
600204.17 4788042.78 506.59
600204.07 4788042.21 503.61
600204.54 4788043.92 507.20
600204.37 4788042.97 502.19
600204.34 4788042.76 501.11
600204.74 4788044.09 502.51
600204.60 4788043.28 498.23
600205.04 4788044.85 501.10
600204.94 4788044.27 498.01
600205.30 4788045.34 498.08
600205.67 4788046.50 498.73
600205.64 4788046.30 497.68
600206.00 4788047.38 497.76
600206.31 4788048.20 496.59
600206.67 4788049.27 496.69
600206.55 4788048.53 492.67
600206.90 4788049.60 492.80
600207.28 4788050.76 493.37
600207.64 4788051.89 493.85
600208.02 4788053.06 494.49
600208.42 4788054.40 496.16
600208.78 4788055.50 496.43
600209.13 4788056.54 496.42
600209.51 4788057.77 497.43
600209.88 4788058.90 497.97
600210.24 4788060.00 498.27
600210.61 4788061.15 498.93
600210.98 4788062.30 499.48
600211.33 4788063.35 499.62
600211.69 4788064.42 499.76
600212.08 4788065.74 501.42
600212.05 4788065.57 500.45
600212.42 4788066.71 500.97
600212.80 4788067.99 502.46
600213.17 4788069.14 503.07
600213.15 4788068.96 502.00
600213.52 4788070.20 503.28
600213.89 4788071.36 504.00
600214.26 4788072.50 504.64
600214.60 4788073.52 504.51
600214.97 4788074.67 505.29
600215.33 4788075.76 505.60
600215.68 4788076.85 506.01
600216.04 4788077.93 506.28
600216.39 4788078.98 506.43
600216.73 4788079.98 506.18
600217.09 4788081.06 506.56
600217.44 4788082.10 506.58
600217.77 4788083.06 506.21
600218.12 4788084.10 506.16
600218.51 4788085.48 508.51
600218.47 4788085.12 506.25
600218.87 4788086.55 508.68
600219.22 4788087.63 509.19
600219.57 4788088.69 509.25
600219.55 4788088.51 508.07
600219.89 4788089.49 507.92
600219.79 4788088.73 502.93
600220.22 4788090.43 507.25
600220.20 4788090.25 506.10
600220.13 4788089.72 502.54
600220.54 4788091.28 506.16
600220.47 4788090.70 502.33
600220.82 4788091.75 502.35
600221.16 4788092.76 502.30
600221.50 4788093.68 501.48
600221.84 4788094.70 501.49
600222.19 4788095.66 500.95
600222.51 4788096.54 499.97
600222.49 4788096.38 498.87
600222.86 4788097.53 499.57
600223.36 4788099.85 508.67
600223.19 4788098.47 499.05
600223.81 4788101.79 515.02
600223.71 4788100.89 508.71
600224.14 4788102.71 514.42
600224.11 4788102.43 512.46
600224.62 4788104.85 522.35
600224.56 4788104.32 518.57
600224.90 4788105.32 518.57
600224.86 4788105.05 516.60
600225.24 4788106.35 518.60
600225.14 4788105.47 512.29
600225.60 4788107.58 520.22
600225.59 4788107.44 519.21
600225.93 4788108.44 519.09
600225.90 4788108.18 517.19
600226.18 4788108.61 512.99
600226.12 4788108.11 509.28
600226.59 4788110.26 517.53
600226.53 4788109.71 513.49
600226.87 4788110.67 513.18
600226.55 4788107.67 490.94
600227.10 4788110.60 504.95
600226.97 4788109.34 495.54
600226.89 4788108.66 490.46
600227.49 4788112.12 508.77
600227.39 4788111.09 501.04
600227.22 4788109.51 489.19
600227.92 4788113.92 514.64
600227.83 4788113.10 508.44
600227.57 4788110.51 488.80
600228.17 4788114.09 508.31
600227.89 4788111.27 486.79
600228.52 4788115.16 508.55
600228.24 4788112.24 486.20
600228.84 4788115.95 506.91
600228.80 4788115.49 503.33
600229.19 4788116.99 506.95
600229.16 4788116.70 504.67
600229.51 4788117.77 505.18
600229.85 4788118.70 504.34
600230.16 4788119.40 501.92
600230.12 4788118.93 498.16
600230.09 4788118.58 495.41
600230.06 4788118.31 493.27
600230.47 4788119.99 498.45
600230.44 4788119.71 496.20
600230.43 4788119.58 495.16
600230.39 4788119.06 491.00
600230.78 4788120.59 494.99
600230.73 4788120.11 491.19
600231.09 4788121.17 491.40
600231.08 4788121.07 490.54
600231.42 4788122.00 489.77
600231.76 4788122.97 489.19
600232.00 4788122.69 478.38
600232.35 4788123.67 477.87
600232.88 4788127.04 497.33
600232.70 4788124.65 477.39
600233.24 4788128.29 499.20
600233.04 4788125.64 476.93
600233.64 4788130.01 505.14
600234.01 4788131.37 508.05
600233.99 4788131.11 505.81
600234.33 4788132.15 506.03
600234.32 4788131.95 504.29
600234.68 4788133.21 506.38
600234.66 4788132.92 503.89
600234.92 4788132.74 493.43
600234.90 4788132.40 490.43
600234.80 4788130.80 476.49
600235.15 4788131.87 476.67
600235.50 4788132.82 475.91
600235.85 4788133.87 475.91
600236.20 4788134.96 476.38
600236.56 4788136.06 476.84
600236.55 4788135.97 476.03
600236.92 4788137.37 479.38
600236.91 4788137.13 477.20
600237.28 4788138.58 480.91
600237.73 4788141.76 500.87
600238.08 4788142.76 500.61
600238.43 4788144.01 502.81
600238.42 4788143.79 500.74
600238.79 4788145.36 505.95
600239.46 4788147.06 502.78
600239.45 4788146.75 499.81
600239.80 4788148.00 502.03
600239.79 4788147.76 499.74
600239.79 4788147.60 498.18
600240.13 4788148.49 496.84
600240.11 4788147.84 490.40
600240.49 4788150.12 502.95
600240.48 4788149.79 499.64
600240.45 4788148.85 490.27
600240.84 4788151.49 506.45
600241.18 4788152.52 506.61
600241.52 4788153.29 504.08
600241.52 4788153.18 502.98
600241.86 4788154.18 502.87
600242.21 4788155.61 507.08
600242.20 4788155.17 502.59
600242.55 4788156.86 509.63
600242.90 4788158.29 514.03
600243.23 4788159.07 511.64
600243.57 4788159.79 508.46
600243.91 4788160.89 509.54
600244.26 4788161.42 504.10
600244.26 4788161.15 501.22
600244.26 4788161.01 499.65
600244.60 4788162.01 499.54
600244.61 4788160.11 478.64
600244.96 4788161.29 480.11
600244.96 4788161.18 478.95
600245.31 4788162.33 480.34
600245.31 4788162.25 479.41
600245.62 4788165.80 507.80
600245.62 4788165.66 506.29
600245.95 4788166.97 509.83
600246.30 4788168.11 511.15
600246.64 4788168.96 509.50
600246.64 4788168.74 506.94
600246.99 4788169.69 506.08
600247.32 4788170.74 506.64
600247.34 4788170.33 501.73
600247.68 4788171.37 501.94
600247.74 4788169.81 483.17
600248.08 4788170.89 483.83
600248.43 4788171.93 483.98
600248.77 4788172.93 483.85
600249.13 4788173.87 482.46
600249.47 4788174.88 482.34
600249.83 4788175.91 482.13
600250.17 4788176.99 483.00
600250.17 4788176.91 482.01
600250.52 4788177.94 481.77
600250.85 4788179.14 484.19
600251.07 4788181.83 506.28
600251.20 4788180.21 484.58
600251.38 4788183.19 511.21
600251.69 4788184.54 515.68
600252.39 4788186.33 512.83
600252.81 4788186.49 501.04
600252.83 4788186.27 497.98
600253.08 4788188.24 511.39
600253.10 4788188.06 508.88
600253.37 4788189.54 515.88
600253.69 4788190.80 519.55
600254.40 4788192.47 514.52
600254.78 4788193.13 509.68
600255.00 4788191.51 484.95
600255.35 4788192.60 485.60
600255.36 4788192.49 483.96
600255.52 4788194.75 503.45
600255.69 4788193.56 484.86
600255.86 4788195.78 503.58
600256.04 4788194.63 485.32
600256.05 4788194.57 484.31
600256.38 4788195.67 485.77
600256.73 4788196.69 485.51
600257.07 4788197.70 485.58
600257.08 4788197.63 484.30
600257.42 4788198.74 485.44
600257.76 4788199.74 485.33
600257.78 4788199.67 484.22
600258.11 4788200.79 485.56
600258.18 4788203.11 508.33
600258.52 4788204.15 508.92
600258.85 4788205.15 509.06
600258.94 4788204.76 502.02
600259.21 4788206.08 507.50
600259.60 4788206.87 503.76
600259.86 4788205.80 483.66
600259.88 4788208.15 508.47
600259.90 4788208.05 506.69
600260.24 4788209.02 506.18
600260.30 4788208.82 502.29
600260.88 4788208.97 485.31
600260.91 4788208.87 483.21
600261.20 4788210.03 486.25
600261.22 4788209.98 485.16
600261.25 4788209.86 482.90
600261.53 4788211.17 488.26
600261.86 4788212.19 488.51
600261.88 4788212.12 487.11
600262.15 4788213.41 492.40
600262.22 4788213.20 487.96
600262.28 4788213.01 484.03
600262.55 4788214.23 488.37
600262.57 4788214.18 487.28
600262.94 4788215.14 485.69
600263.32 4788216.04 483.27
600263.41 4788215.80 477.84
600263.72 4788216.94 480.10
600263.77 4788216.81 477.27
600264.07 4788217.95 480.10
600264.20 4788219.55 493.19
600264.29 4788219.31 487.62
600264.41 4788219.00 480.23
600264.53 4788220.58 493.55
600264.84 4788221.70 495.86
600264.86 4788221.65 494.82
600264.90 4788221.55 492.38
600265.18 4788222.70 495.72
600265.20 4788222.66 494.72
600265.53 4788223.71 495.40
600265.84 4788224.78 496.98
600266.19 4788225.80 496.98
600266.22 4788225.74 495.43
600266.59 4788226.69 493.81
600266.59 4788226.68 493.49
600266.95 4788227.68 492.96
600266.97 4788227.64 491.82
600267.27 4788228.72 493.76
600267.29 4788228.68 492.59
600267.49 4788229.97 500.35
600267.62 4788229.74 493.70
600267.93 4788230.80 495.23
600267.96 4788230.74 493.51
600267.98 4788230.71 492.51
600268.15 4788232.02 501.38
600268.18 4788231.98 499.92
600268.48 4788233.03 501.56
600268.53 4788232.95 499.16
600268.86 4788234.00 499.88
600269.65 4788234.35 478.28
600269.67 4788234.31 477.08
600269.85 4788234.06 468.79
600270.01 4788235.37 477.78
600270.20 4788235.11 468.77
600270.24 4788236.55 483.27
600270.35 4788236.40 477.98
600270.55 4788236.13 468.79
600270.69 4788237.44 478.23
600270.90 4788237.18 468.84
600271.25 4788238.21 468.86
600271.59 4788239.27 469.21
600271.93 4788240.30 469.40
600272.11 4788241.53 477.04
600272.29 4788241.34 469.24
600272.44 4788242.57 477.79
600272.63 4788242.37 469.40
600272.36 4788244.02 496.15
600272.67 4788243.72 482.83
600272.62 4788245.10 499.34
600272.69 4788245.04 496.45
600272.97 4788246.12 499.24
600273.03 4788246.06 496.43
600273.38 4788247.06 496.24
600273.51 4788246.95 490.72
600273.83 4788247.99 491.72
600274.15 4788249.02 492.66
600274.19 4788248.99 491.19
600274.22 4788248.97 489.98
600274.49 4788250.04 492.70
600274.83 4788251.06 493.01
600274.90 4788251.01 489.88
600275.26 4788252.02 489.54
600275.57 4788253.06 490.89
600275.64 4788253.02 488.24
600275.90 4788254.08 491.14
600275.98 4788254.03 488.06
600276.35 4788255.04 487.07
600277.05 4788255.90 473.92
600277.19 4788255.83 468.58
600277.27 4788256.98 478.49
600277.37 4788256.94 474.95
600277.54 4788256.87 468.85
600277.29 4788258.14 490.69
600277.59 4788258.03 479.73
600277.89 4788257.90 468.58
600277.40 4788259.25 498.93
600277.55 4788259.19 493.52
600277.63 4788259.16 490.60
600277.75 4788260.26 498.71
600277.97 4788261.30 502.88
600278.02 4788261.29 501.10
600278.39 4788262.29 500.12
600279.56 4788263.11 471.27
600279.46 4788264.23 486.74
600279.90 4788264.14 471.67
600279.42 4788265.32 499.98
600279.67 4788265.27 491.21
600279.79 4788265.25 487.32
600279.72 4788266.33 501.34
600279.77 4788266.33 499.43
600279.91 4788267.36 506.23
600280.04 4788267.34 502.01
600280.31 4788268.36 504.29
600280.61 4788269.37 505.43
600280.93 4788270.37 506.16
600281.37 4788271.38 502.78
600281.46 4788271.38 499.94
600282.54 4788272.41 476.40
600282.69 4788273.43 482.60
600282.88 4788273.44 476.58
600282.58 4788274.42 497.00
600282.97 4788274.44 484.78
600283.01 4788274.45 483.26
600282.86 4788275.42 498.75
600283.35 4788275.47 483.62
600283.40 4788275.48 482.01
600283.42 4788277.43 502.48
600284.23 4788279.47 498.62
600284.93 4788279.61 477.70
600285.27 4788280.64 477.84
600285.01 4788281.52 495.68
600285.64 4788281.67 476.96
600285.23 4788282.50 499.39
600285.28 4788282.51 497.79
600285.56 4788283.51 499.50
600285.92 4788284.52 498.93
600286.09 4788285.48 503.78
600286.15 4788285.50 502.27
600286.46 4788286.49 502.86
600286.53 4788286.51 500.98
600286.90 4788287.54 500.14
600287.12 4788287.62 494.06
600287.60 4788288.69 490.25
600287.86 4788288.79 482.98
600288.10 4788288.89 476.09
600288.20 4788289.82 483.09
600288.42 4788289.91 476.87
600288.30 4788290.73 489.81
600288.78 4788290.94 476.71
600288.82 4788290.96 475.62
600288.57 4788291.73 491.72
600288.64 4788291.75 490.03
600288.94 4788292.75 491.18
600289.03 4788292.79 488.60
600289.32 4788293.79 490.19
600289.71 4788293.98 479.75
600290.01 4788294.98 481.00
600290.04 4788295.00 480.05
600289.93 4788295.79 492.07
600290.23 4788296.78 493.34
600290.36 4788296.86 489.80
600290.74 4788297.06 479.84
600290.56 4788297.79 493.53
600291.10 4788298.10 479.58
600291.40 4788298.27 471.71
600290.96 4788298.84 492.13
600291.30 4788299.85 492.34
600291.43 4788299.93 488.90
600291.81 4788300.97 488.07
600292.04 4788301.12 482.04
600292.54 4788301.43 469.24
600292.29 4788302.09 484.41
600292.93 4788302.49 468.35
600292.73 4788303.17 482.21
600293.30 4788303.55 467.74
600293.08 4788304.20 481.97
600293.18 4788304.27 479.45
600293.43 4788305.23 482.01
600293.54 4788305.30 479.27
600293.66 4788306.18 484.86
600294.42 4788306.71 466.20
600293.63 4788306.93 494.07
600294.07 4788308.02 491.67
600294.14 4788308.07 489.82
600294.26 4788308.92 495.29
600294.36 4788309.00 492.90
600294.75 4788310.05 491.82
600294.99 4788310.23 486.05
600295.29 4788311.22 487.15
600295.71 4788312.30 485.42
600295.72 4788312.32 485.08
600295.80 4788312.37 483.31
600296.66 4788313.06 462.84
600296.09 4788313.36 484.54
600296.59 4788314.51 481.01
600297.40 4788315.18 462.02
600296.92 4788315.52 481.28
600297.31 4788316.59 480.37
600297.39 4788316.66 478.54
600298.17 4788317.32 460.63
600297.73 4788317.68 478.61
600298.56 4788318.39 459.75
600298.04 4788318.67 479.44
600298.18 4788318.80 476.25
600298.93 4788319.45 459.27
600298.48 4788319.79 477.53
600298.52 4788319.83 476.54
600299.30 4788320.52 458.86
600298.84 4788320.83 477.02
600299.06 4788321.75 480.03
600299.22 4788321.90 476.42
600299.38 4788322.75 480.54
600299.41 4788322.78 479.91
600299.70 4788323.76 481.18
600300.09 4788324.82 480.17
600300.41 4788325.83 480.87
600300.78 4788326.88 480.38
600301.20 4788327.99 478.70
600301.51 4788328.98 479.58
600301.83 4788329.98 480.25
600302.21 4788331.05 479.38
600302.86 4788332.40 473.14
600303.08 4788332.62 468.64
600303.75 4788333.32 454.44
600303.03 4788333.24 476.86
600303.21 4788333.43 473.01
600303.66 4788333.90 463.65
600303.25 4788334.14 479.49
600303.58 4788335.15 479.88
600303.94 4788336.20 479.66
600304.02 4788336.29 477.96
600304.38 4788337.32 477.74
600304.45 4788337.40 476.30
600305.73 4788339.47 457.48
600306.00 4788340.41 459.13
600306.35 4788341.47 459.23
600306.67 4788342.47 459.92
600306.03 4788342.40 479.54
600306.99 4788343.49 460.61
600306.33 4788343.36 480.37
600307.28 4788344.46 461.65
600306.08 4788343.71 492.22
600306.17 4788343.81 490.53
600306.34 4788344.62 493.80
600306.66 4788345.62 494.37
600307.07 4788346.71 492.92
600308.58 4788348.52 463.83
600307.53 4788347.88 490.85
600308.63 4788349.21 469.79
600307.59 4788348.55 496.22
600307.97 4788349.01 488.99
600308.09 4788349.77 493.28
600308.21 4788350.51 497.38
600308.29 4788350.61 495.86
600308.84 4788351.89 492.20
600309.59 4788353.41 484.56
600309.77 4788353.64 481.11
600309.95 4788354.47 484.40
600310.05 4788354.59 482.62
600310.14 4788354.70 480.95
600310.06 4788355.18 488.72
600310.31 4788356.10 490.57
600310.60 4788357.05 491.45
600311.17 4788358.37 487.47
600311.55 4788359.43 486.83
600312.08 4788360.12 477.20
600312.36 4788361.08 478.50
600312.45 4788361.20 476.88
600312.61 4788361.98 480.16
600312.75 4788362.16 477.76
600313.04 4788363.13 478.87
600313.12 4788363.23 477.42
600313.42 4788364.20 478.18
600313.73 4788365.18 479.09
600313.93 4788366.02 481.49
600314.42 4788367.25 479.18
600314.65 4788367.56 475.25
600314.74 4788367.68 473.60
600315.07 4788368.68 473.89
600315.78 4788369.66 461.52
600315.43 4788369.75 473.80
600316.13 4788370.72 461.71
600316.50 4788371.77 461.38
600316.78 4788372.73 462.75
600317.15 4788373.80 462.34
600317.48 4788374.83 462.87
600317.76 4788375.75 464.09
600317.92 4788376.55 467.40
600318.09 4788376.79 464.58
600316.81 4788375.48 491.74
600317.19 4788376.57 491.32
600317.46 4788376.97 486.76
600318.46 4788378.40 470.21
600317.51 4788377.55 491.67
600317.66 4788378.32 494.88
600317.99 4788379.30 495.08
600318.35 4788380.37 494.87
600320.00 4788382.78 468.01
600320.36 4788383.83 467.79
600320.63 4788384.76 469.36
600320.98 4788385.80 469.20
600321.24 4788386.71 470.89
600321.55 4788387.69 471.37
600321.59 4788387.74 470.83
600321.89 4788388.72 471.73
600322.23 4788389.74 471.86
600322.53 4788390.72 472.73
600321.30 4788389.34 497.41
600322.79 4788391.62 474.08
600322.88 4788391.75 472.73
600321.67 4788390.41 497.09
600322.01 4788391.42 497.10
600322.37 4788392.48 496.94
600322.71 4788393.48 497.04
600323.05 4788394.50 497.24
600324.38 4788396.58 476.85
600324.70 4788397.56 477.25
600324.76 4788397.67 476.26
600325.00 4788398.54 478.10
600325.33 4788399.53 478.38
600325.65 4788400.54 478.86
600325.95 4788401.50 479.52
600326.29 4788402.52 479.87
600326.35 4788402.61 479.01
600326.59 4788403.48 480.44
600325.54 4788402.28 501.25
600325.86 4788403.26 501.52
600327.28 4788405.55 480.63
600327.53 4788406.42 482.30
600327.85 4788407.41 482.64
600328.18 4788408.43 482.97
600328.48 4788409.38 483.61
600328.82 4788410.40 483.96
600329.14 4788411.40 484.21
600329.53 4788412.51 483.76
600329.85 4788413.48 484.22
600328.50 4788411.71 508.33
600328.61 4788412.33 511.56
600328.89 4788413.25 512.56
600329.00 4788413.45 510.95
600329.29 4788414.35 511.74
600329.44 4788414.61 509.56
600329.67 4788415.44 511.29
600329.81 4788415.68 509.35
600331.44 4788418.42 486.62
600330.12 4788416.63 509.74
600331.76 4788419.40 486.94
600332.09 4788420.42 487.20
600332.38 4788421.34 488.03
600332.70 4788422.34 488.54
600331.43 4788420.61 510.61
600331.93 4788421.91 508.48
600332.38 4788422.67 502.45
600332.30 4788422.96 508.16
600332.69 4788424.06 507.64
600332.90 4788424.43 504.75
600334.04 4788426.39 489.37
600332.53 4788424.22 514.30
600332.80 4788425.11 515.37
600332.91 4788425.30 513.91
600333.14 4788426.12 515.36
600333.87 4788427.82 510.23
600334.88 4788430.00 501.38
600335.00 4788430.21 499.77
600335.21 4788430.58 496.95
600334.58 4788429.91 509.94
600335.57 4788431.63 496.92
600334.89 4788430.87 510.36
600335.42 4788431.79 503.44
600335.68 4788432.24 500.07
600335.33 4788432.05 509.28
600335.66 4788432.63 504.90
600335.49 4788432.75 511.57
600335.97 4788433.59 505.32
600337.09 4788435.57 490.72
600337.44 4788436.61 490.80
600337.76 4788437.60 491.12
600338.08 4788438.58 491.58
600338.39 4788439.55 492.08
600338.73 4788440.57 492.23
600339.10 4788441.65 491.94
600339.44 4788442.68 492.07
600339.79 4788443.71 492.13
600340.10 4788444.69 492.60
600340.42 4788445.67 493.01
600340.77 4788446.71 493.03
600341.10 4788447.71 493.31
600340.08 4788446.26 510.38
600341.45 4788448.75 493.34
600339.99 4788446.49 515.78
600340.22 4788446.90 513.00
600340.23 4788447.32 517.13
600340.60 4788448.00 512.50
600340.63 4788448.45 516.36
600341.06 4788449.62 515.35
600341.29 4788450.43 516.81
600341.65 4788451.50 516.53
600342.06 4788452.64 515.78
600342.35 4788453.16 512.35
600342.19 4788453.26 518.37
600342.24 4788453.74 521.97
600342.65 4788454.87 521.20
600342.76 4788455.08 519.84
600343.01 4788455.93 521.02
600345.59 4788461.14 494.27
600345.99 4788462.26 493.81
600346.36 4788463.34 493.58
600346.79 4788464.55 492.58
600347.15 4788465.60 492.57
600345.72 4788463.29 513.44
600346.30 4788464.37 506.70
600347.53 4788466.70 492.23
600347.92 4788467.83 491.78
600348.31 4788468.94 491.41
600346.97 4788466.77 511.10
600347.27 4788467.35 507.55
600346.64 4788466.51 518.93
600347.13 4788467.81 517.32
600347.65 4788469.17 515.34
600347.79 4788469.44 513.69
600347.91 4788469.67 512.33
600348.05 4788469.94 510.72
600347.95 4788470.11 515.88
600348.54 4788471.25 509.06
600348.41 4788471.37 514.50
600348.66 4788471.84 511.73
600349.15 4788472.78 506.11
600349.01 4788472.88 511.68
600349.46 4788473.75 506.55
600350.98 4788476.67 489.25
600351.29 4788477.64 489.75
600351.58 4788478.57 490.48
600351.76 4788479.27 492.54
600352.04 4788480.19 493.34
600352.33 4788481.12 494.04
600352.63 4788482.05 494.74
600352.95 4788483.05 495.03
600353.28 4788484.05 495.36
600353.62 4788485.07 495.54
600353.97 4788486.12 495.51
600354.29 4788487.11 495.90
600354.61 4788488.09 496.31
600354.98 4788489.17 496.16
600355.33 4788490.22 496.20
600354.31 4788488.57 511.09
600355.76 4788491.41 495.44
600353.70 4788487.70 521.53
600354.56 4788489.40 512.20
600354.14 4788488.91 520.55
600354.27 4788489.18 519.09
600354.43 4788489.84 521.13
600354.51 4788490.00 520.31
600354.80 4788490.91 520.96
600355.05 4788491.42 518.24
600355.35 4788492.01 515.03
600355.64 4788492.58 511.97
600357.16 4788495.60 495.65
600355.92 4788493.48 512.72
600357.45 4788496.53 496.33
600355.35 4788492.70 522.46
600356.22 4788494.43 513.21
600357.83 4788497.62 496.16
600356.57 4788495.46 513.27
600357.01 4788496.33 508.64
600358.16 4788498.63 496.39
600356.00 4788494.67 522.98
600356.62 4788496.24 520.18
600356.94 4788497.22 520.45
600357.21 4788497.77 517.59
600357.18 4788498.03 521.63
600357.36 4788498.40 519.72
600357.70 4788499.42 519.81
600359.80 4788503.63 497.90
600358.04 4788500.44 519.93
600360.16 4788504.69 497.87
600360.44 4788505.61 498.60
600360.73 4788506.53 499.34
600361.05 4788507.52 499.66
600361.42 4788508.60 499.55
600361.64 4788509.38 500.92
600360.69 4788507.79 514.30
600360.94 4788508.30 511.75
600362.00 4788510.45 500.93
600360.40 4788507.54 520.81
600360.88 4788508.84 519.53
600361.50 4788510.10 513.21
600362.71 4788512.55 501.01
600361.21 4788509.82 519.80
600363.04 4788513.55 501.23
600361.29 4788510.31 522.56
600361.58 4788510.92 519.57
600363.38 4788514.58 501.43
600361.72 4788511.53 521.65
600363.69 4788515.55 501.84
600361.88 4788512.18 523.63
600362.30 4788513.03 519.45
600362.44 4788513.31 518.06
600364.06 4788516.64 501.72
600362.80 4788514.38 517.91
600363.50 4788515.82 510.90
600364.40 4788517.65 501.93
600363.79 4788516.73 511.57
600363.95 4788517.06 509.97
600364.74 4788518.68 502.10
600363.02 4788515.47 522.78
600363.87 4788517.23 514.25
600363.39 4788516.55 522.62
600363.56 4788516.90 520.93
600364.15 4788518.12 515.05
600365.22 4788520.33 504.39
600362.93 4788515.92 530.62
600363.19 4788516.79 531.48
600363.51 4788517.76 531.77
600366.10 4788523.11 506.24
600366.45 4788524.16 506.33
600366.83 4788525.27 506.07
600367.09 4788526.12 507.10
600367.42 4788527.11 507.36
600367.75 4788528.12 507.65
600366.97 4788526.82 518.60
600368.12 4788529.21 507.47
600367.31 4788527.84 518.76
600368.39 4788530.09 508.32
600367.04 4788527.59 524.69
600367.18 4788527.88 523.37
600367.33 4788528.19 521.92
600367.62 4788528.81 519.09
600366.75 4788527.30 530.89
600367.09 4788528.32 530.94
600367.21 4788528.87 533.24
600367.40 4788529.58 534.69
600367.74 4788530.60 534.81
600367.92 4788530.97 533.11
600368.23 4788531.92 533.45
600368.40 4788532.29 531.78
600368.23 4788532.23 536.84
600368.62 4788533.06 533.10
600368.61 4788533.33 536.45
600368.78 4788533.99 538.21
600368.96 4788534.37 536.53
600371.99 4788541.07 511.37
600370.90 4788539.08 524.94
600371.39 4788540.11 520.39
600372.38 4788542.20 511.16
600370.25 4788538.01 534.22
600370.56 4788538.66 531.34
600370.96 4788539.50 527.64
600370.37 4788538.55 536.46
600370.61 4788539.06 534.22
600370.77 4788539.41 532.70
600370.55 4788539.22 538.03
600370.75 4788539.64 536.17
600370.80 4788540.06 538.95
600371.14 4788541.07 539.04
600371.95 4788543.09 534.83
600374.71 4788549.25 512.82
600372.67 4788545.22 534.67
600372.93 4788545.76 532.35
600375.07 4788550.32 512.85
600373.26 4788546.77 532.48
600375.32 4788551.17 513.72
600375.44 4788551.41 512.68
600373.22 4788546.99 536.04
600373.63 4788547.86 532.34
600373.55 4788547.98 536.25
600373.63 4788548.45 538.70
600373.79 4788548.78 537.31
600373.76 4788549.00 540.71
600373.92 4788549.34 539.29
600374.05 4788549.92 541.28
600374.29 4788550.43 539.14
600374.36 4788550.86 541.63
600374.66 4788551.52 538.89
600375.87 4788554.40 531.34
600376.03 4788554.75 529.90
600376.18 4788555.35 531.68
600376.85 4788556.81 525.68
600376.10 4788555.48 535.59
600376.39 4788556.38 536.10
600376.60 4788557.14 537.39
600379.51 4788563.70 514.85
600379.79 4788564.61 515.59
600380.11 4788565.58 515.89
600380.43 4788566.57 516.30
600380.77 4788567.59 516.42
600381.10 4788568.60 516.74
600381.45 4788569.64 516.78
600381.83 4788570.75 516.71
600382.17 4788571.76 516.87
600382.40 4788572.57 518.01
600381.37 4788570.61 529.83
600381.58 4788571.06 528.07
600380.83 4788569.70 537.65
600381.10 4788570.56 538.31
600381.28 4788571.25 539.84
600381.63 4788572.29 539.80
600382.01 4788573.41 539.64
600384.79 4788579.50 516.11
600382.69 4788575.17 536.84
600385.17 4788580.60 515.94
600385.55 4788581.72 515.84
600385.91 4788582.79 515.82
600386.26 4788583.83 516.03
600386.54 4788584.73 516.63
600384.69 4788580.93 535.11
600386.85 4788585.68 517.14
600385.07 4788582.03 534.94
600387.17 4788586.68 517.42
600385.00 4788582.17 538.47
600385.45 4788583.16 534.72
600385.32 4788583.15 538.72
600386.20 4788585.07 531.52
600385.50 4788584.09 543.14
600385.83 4788585.09 543.39
600386.18 4788586.13 543.40
600386.08 4788586.18 547.17
600386.88 4788587.94 540.68
600389.56 4788593.89 518.78
600386.96 4788588.38 542.92
600387.04 4788588.84 545.15
600387.44 4788589.74 541.88
600387.23 4788589.53 546.46
600390.63 4788597.09 518.93
600390.99 4788598.15 519.02
600391.31 4788599.14 519.35
600389.87 4788596.21 533.87
600390.19 4788596.91 531.32
600390.95 4788598.60 525.24
600391.69 4788600.25 519.28
600390.91 4788598.78 528.43
600391.25 4788599.54 525.70
600389.24 4788595.32 544.75
600389.66 4788596.27 541.33
600390.84 4788598.89 531.95
600390.00 4788597.28 541.47
600390.35 4788598.34 541.57
600390.50 4788598.67 540.39
600390.38 4788598.66 544.14
600390.75 4788599.75 544.12
600391.10 4788600.80 544.13
600394.11 4788607.54 520.34
600393.94 4788607.42 524.66
600394.44 4788608.56 520.67
600393.12 4788605.86 533.86
600393.59 4788606.90 530.22
600393.84 4788607.46 528.24
600394.78 4788609.58 520.83
600392.79 4788605.37 539.40
600393.49 4788606.94 533.91
600393.98 4788608.05 530.06
600395.13 4788610.63 521.03
600392.91 4788605.91 541.19
600393.24 4788606.64 538.64
600393.36 4788607.18 540.59
600394.06 4788608.75 535.12
600393.27 4788607.22 544.09
600393.30 4788607.56 546.65
600393.34 4788607.90 549.12
600393.62 4788608.80 549.71
600393.98 4788609.86 549.73
600395.12 4788612.70 543.73
600395.84 4788614.32 538.18
600395.39 4788613.56 544.43
600395.56 4788613.93 543.15
600395.73 4788614.32 541.84
600396.12 4788615.21 538.82
600395.52 4788614.11 546.15
600395.75 4788614.64 544.39
600395.70 4788614.76 547.61
600395.85 4788615.61 551.95
600396.15 4788616.55 552.38
600397.62 4788619.89 541.19
600397.62 4788620.13 544.01
600397.99 4788620.97 541.19
600397.77 4788620.73 545.59
600397.91 4788621.30 547.26
600398.10 4788621.74 545.82
600398.19 4788622.18 547.94
600398.88 4788624.00 545.46
600399.17 4788624.67 543.26
600401.36 4788629.66 526.83
600398.76 4788623.98 549.07
600401.63 4788630.54 527.58
600399.09 4788624.98 549.32
600399.30 4788625.73 550.41
600399.68 4788626.84 550.27
600400.27 4788628.42 548.64
600401.81 4788631.96 537.17
600402.10 4788632.86 537.79
600402.09 4788633.10 540.54
600402.30 4788633.57 539.01
600401.90 4788632.89 544.67
600404.44 4788638.72 525.97
600402.22 4788633.88 545.00
600404.80 4788639.81 526.02
600404.17 4788638.61 533.33
600405.14 4788640.82 526.29
600403.93 4788638.31 537.82
600404.04 4788638.56 537.01
600404.33 4788639.23 534.87
600405.47 4788641.83 526.59
600403.33 4788637.16 544.91
600403.91 4788638.51 540.61
600404.25 4788639.29 538.14
600403.68 4788638.22 545.01
600404.03 4788639.03 542.43
600404.24 4788639.50 540.95
600403.62 4788638.32 548.11
600404.05 4788639.55 547.67
600404.24 4788640.00 546.27
600404.06 4788639.84 550.16
600404.43 4788640.93 550.15
600405.07 4788642.64 548.18
600405.59 4788644.08 547.11
600405.99 4788645.01 544.21
600408.30 4788650.34 527.64
600405.76 4788644.71 548.51
600407.21 4788648.30 540.81
600408.95 4788652.35 528.30
600409.07 4788652.61 527.49
600406.59 4788647.12 547.82
600409.27 4788653.31 528.73
600406.31 4788646.70 552.46
600406.73 4788647.68 549.45
600409.66 4788654.47 528.60
600406.51 4788647.40 553.62
600409.98 4788655.45 528.97
600406.57 4788647.80 555.75
600406.84 4788648.66 556.43
600407.40 4788649.96 552.46
600410.69 4788657.58 529.26
600407.72 4788650.93 552.86
600408.72 4788653.26 545.77
600411.03 4788658.61 529.52
600411.33 4788659.56 529.98
600411.66 4788660.56 530.34
600411.94 4788661.45 530.99
600412.24 4788662.41 531.49
600412.52 4788663.28 532.18
600412.82 4788664.23 532.68
600412.44 4788663.58 537.91
600413.17 4788665.28 532.86
600412.62 4788664.25 539.25
600413.06 4788665.49 538.83
600413.89 4788667.44 533.05
600413.47 4788666.69 538.58
600414.23 4788668.47 533.33
600414.39 4788669.08 534.76
600414.69 4788670.03 535.30
600415.00 4788670.99 535.70
600415.43 4788672.22 535.41
600415.69 4788673.05 536.18
600413.64 4788668.50 552.70
600416.21 4788674.52 535.21
600413.97 4788669.49 552.96
600416.54 4788675.51 535.51
600413.61 4788668.89 557.94
600414.26 4788670.64 555.98
600417.19 4788677.52 536.19
600417.67 4788678.88 535.52
600417.96 4788679.80 536.08
600418.27 4788680.77 536.53
600418.61 4788681.78 536.81
600418.92 4788682.75 537.26
600419.25 4788683.75 537.58
600418.94 4788683.26 542.16
600419.19 4788683.85 540.50
600419.52 4788684.64 538.25
600418.47 4788682.37 547.79
600418.88 4788683.34 545.06
600418.92 4788683.66 547.31
600419.18 4788684.29 545.54
600418.60 4788683.16 551.83
600418.83 4788683.68 550.37
600418.75 4788683.72 553.37
600419.06 4788684.46 551.32
600419.28 4788684.97 549.88
600419.26 4788685.15 552.47
600418.89 4788684.51 557.37
600418.84 4788684.62 560.12
600419.03 4788685.06 558.88
600419.02 4788685.27 561.39
600419.18 4788685.86 562.80
600422.65 4788694.09 540.11
600419.28 4788686.33 564.56
600422.71 4788694.68 544.66
600423.35 4788696.21 540.48
600420.32 4788689.25 562.60
600422.48 4788694.59 551.05
600423.96 4788698.10 541.46
600422.35 4788694.50 554.35
600424.29 4788699.10 541.82
600421.71 4788693.20 560.89
600421.91 4788693.90 562.04
600425.00 4788701.25 542.12
600422.00 4788694.33 563.85
600421.97 4788694.49 566.43
600422.10 4788695.02 567.96
600422.07 4788695.17 570.56
600425.31 4788703.10 552.28
600425.63 4788703.86 550.24
600426.54 4788706.04 544.43
600426.67 4788706.36 543.57
600424.83 4788702.19 557.73
600425.29 4788703.29 554.81
600425.53 4788703.85 553.33
600427.02 4788707.41 543.84
600424.81 4788702.36 560.23
600425.29 4788703.49 557.22
600427.19 4788708.05 545.11
600427.35 4788708.43 544.11
600424.95 4788702.91 561.79
600424.86 4788702.91 564.70
600425.18 4788703.91 565.04
600425.61 4788705.15 564.70
600427.68 4788710.09 551.68
600428.54 4788712.15 546.28
600425.92 4788706.11 565.13
600428.92 4788713.29 546.29
600429.05 4788713.59 545.51
600427.14 4788709.23 559.87
600429.37 4788714.58 545.88
600427.16 4788709.51 562.10
600429.62 4788715.40 546.72
600427.21 4788709.84 564.15
600430.03 4788716.59 546.56
600427.51 4788710.78 564.64
600430.36 4788717.60 546.91
600427.81 4788711.70 565.13
600428.56 4788713.50 560.48
600429.22 4788715.08 556.37
600430.67 4788718.57 547.34
600428.27 4788713.04 564.59
600428.66 4788713.97 562.19
600428.85 4788714.41 561.04
600431.04 4788719.67 547.45
600428.46 4788713.70 565.76
600428.68 4788714.22 564.42
600428.97 4788714.93 562.60
600429.13 4788715.31 561.62
600431.38 4788720.72 547.68
600429.02 4788715.26 564.67
600431.71 4788721.73 548.03
600429.63 4788716.95 563.18
600429.44 4788716.70 566.75
600429.75 4788717.65 567.17
600429.95 4788718.36 568.25
600430.46 4788719.80 567.42
600431.35 4788722.16 564.33
600432.15 4788724.08 559.46
600431.55 4788722.84 565.44
600431.31 4788722.47 569.24
600431.79 4788723.65 566.27
600431.54 4788723.24 570.11
600431.53 4788723.43 572.48
600431.85 4788724.41 572.84
600431.84 4788724.60 575.20
600431.99 4788725.17 576.56
600432.94 4788727.46 570.85
600433.26 4788728.46 571.21
600433.58 4788729.23 569.27
600434.00 4788730.44 569.06
600436.78 4788737.17 552.42
600433.91 4788730.44 571.90
600437.13 4788738.24 552.62
600434.55 4788732.19 570.34
600437.45 4788739.22 553.01
600437.79 4788740.26 553.33
600438.12 4788741.27 553.65
600438.46 4788742.32 553.92
600438.81 4788743.37 554.15
600439.13 4788744.36 554.57
600439.48 4788745.41 554.80
600439.85 4788746.53 554.91
600440.20 4788747.58 555.15
600440.52 4788748.56 555.59
600440.39 4788748.47 558.57
600440.86 4788749.62 555.81
600439.18 4788745.73 567.95
600441.21 4788750.67 556.09
600439.06 4788745.66 570.84
600439.26 4788746.35 571.91
600439.20 4788746.40 574.51
600439.69 4788747.79 573.92
600442.56 4788754.78 557.32
600439.49 4788747.51 577.30
600439.90 4788748.72 577.14
600440.65 4788750.74 575.07
600443.54 4788757.80 558.43
600440.65 4788750.95 577.28
600441.29 4788752.52 573.58
600443.91 4788758.90 558.55
600440.72 4788751.34 579.05
600441.01 4788752.43 581.83
600441.29 4788753.34 582.39
600445.65 4788764.20 559.79
600441.38 4788753.95 586.29
600445.94 4788765.11 560.39
600446.01 4788765.49 562.20
600446.29 4788766.18 560.60
600444.57 4788762.17 572.57
600446.00 4788765.67 564.50
600446.72 4788767.43 560.42
600444.11 4788761.25 577.35
600446.07 4788766.05 566.28
600447.05 4788768.46 560.74
600444.47 4788762.33 577.51
600445.05 4788763.74 574.27
600447.41 4788769.54 560.96
600444.14 4788761.71 581.58
600444.28 4788762.06 580.76
600445.55 4788765.18 573.62
600445.37 4788764.94 576.84
600445.68 4788765.69 575.12
600445.75 4788765.86 574.73
600448.06 4788771.53 561.75
600445.22 4788764.76 579.86
600448.43 4788772.66 561.84
600445.67 4788766.08 579.51
600448.76 4788773.65 562.27
600445.54 4788765.94 582.42
600445.42 4788765.86 585.24
600445.62 4788766.55 586.28
600445.94 4788767.54 586.65
600448.61 4788774.31 574.00
600450.51 4788778.98 563.48
600447.76 4788772.41 580.87
600450.88 4788780.09 563.63
600451.30 4788781.31 563.54
600448.51 4788774.64 581.08
600448.68 4788775.08 580.09
600451.55 4788782.13 564.33
600448.27 4788774.25 584.56
600451.95 4788783.33 564.30
600448.94 4788776.11 582.96
600450.60 4788780.19 573.88
600452.29 4788784.38 564.57
600452.41 4788784.86 566.14
600452.63 4788785.41 564.93
600450.73 4788780.91 577.49
600452.18 4788784.48 569.57
600452.36 4788784.95 568.54
600452.99 4788786.50 565.10
600451.31 4788782.55 576.47
600451.53 4788783.08 575.29
600453.34 4788787.56 565.40
600451.51 4788783.23 577.52
600453.68 4788788.59 565.70
600450.97 4788782.10 582.60
600451.20 4788782.85 583.48
600451.22 4788783.12 585.48
600451.44 4788783.85 586.40
600451.63 4788784.52 587.53
600451.45 4788784.27 590.58
600451.72 4788785.13 591.25
600451.81 4788785.55 592.86
600452.81 4788788.22 589.61
600452.87 4788788.55 591.41
600452.88 4788788.77 593.43
600453.08 4788789.27 592.36
600453.24 4788789.86 593.63
600454.49 4788792.96 586.98
600457.92 4788801.46 568.74
600454.95 4788794.28 586.63
600456.21 4788797.41 579.92
600458.09 4788802.08 569.93
600457.10 4788799.81 577.36
600458.30 4788802.81 570.96
600456.72 4788799.08 581.42
600458.62 4788803.78 571.40
600456.66 4788799.12 583.87
600458.96 4788804.84 571.72
600459.13 4788805.25 570.84
600455.93 4788797.50 589.78
600456.80 4788799.67 585.19
600459.30 4788805.88 572.01
600456.80 4788799.86 587.31
600457.08 4788800.54 585.87
600459.53 4788806.65 572.94
600456.37 4788798.97 591.65
600459.57 4788806.93 574.85
600460.05 4788808.13 572.31
600458.59 4788804.70 582.09
600460.46 4788809.34 572.31
600458.87 4788805.58 582.70
600460.79 4788810.36 572.64
600458.43 4788804.68 587.11
600458.69 4788805.31 585.78
600461.16 4788811.47 572.87
600458.37 4788804.72 589.48
600458.67 4788805.66 590.00
600458.78 4788806.12 591.48
600458.67 4788806.03 594.16
600459.09 4788807.45 596.11
600459.25 4788808.03 597.32
600463.07 4788817.78 579.70
600463.83 4788819.66 575.82
600463.39 4788818.77 580.09
600463.98 4788820.24 577.08
600464.13 4788820.62 576.29
600462.72 4788817.28 585.65
600463.09 4788818.21 583.74
600464.47 4788821.65 576.69
600462.63 4788817.25 588.12
600464.78 4788822.61 577.15
600464.50 4788822.10 580.69
600465.12 4788823.67 577.49
600464.20 4788821.55 584.24
600465.42 4788824.60 578.03
600464.15 4788821.60 586.60
600464.87 4788823.42 582.91
600465.76 4788825.64 578.39
600463.63 4788820.50 591.24
600464.35 4788822.29 587.61
600466.09 4788826.66 578.75
600464.13 4788821.94 590.78
600464.63 4788823.38 590.27
600464.57 4788823.41 592.67
600464.47 4788823.36 595.15
600464.67 4788824.04 596.20
600465.17 4788825.48 595.68
600465.77 4788826.99 592.66
600468.16 4788833.00 580.64
600465.72 4788827.04 594.99
600465.77 4788827.37 596.72
600466.81 4788830.15 593.58
600466.87 4788830.50 595.24
600467.31 4788831.80 595.10
600470.35 4788839.62 581.98
600470.83 4788841.00 581.69
600470.02 4788839.14 587.72
600471.59 4788843.29 582.01
600469.88 4788839.17 592.43
600470.37 4788840.40 590.02
600471.98 4788844.46 582.07
600470.05 4788839.80 593.61
600470.33 4788840.48 592.27
600470.47 4788841.03 593.55
600470.71 4788841.82 594.42
600470.88 4788842.24 593.59
600470.56 4788841.64 597.10
600471.62 4788844.30 591.92
600471.66 4788844.59 593.76
600473.97 4788850.41 582.45
600471.10 4788843.36 598.46
600471.45 4788844.23 596.78
600471.99 4788845.60 594.13
600471.45 4788844.41 598.81
600471.83 4788845.39 596.92
600474.75 4788852.74 582.71
600471.72 4788845.28 599.45
600472.15 4788846.38 597.33
600472.48 4788847.39 597.76
600472.60 4788847.86 599.16
600472.93 4788848.90 599.53
600473.51 4788850.53 598.71
600473.96 4788851.85 598.55
600474.10 4788852.21 597.87
600474.49 4788853.21 595.96
600474.40 4788853.16 598.36
600475.90 4788856.93 591.18
600474.53 4788853.67 599.75
600474.97 4788854.77 597.66
600474.81 4788854.55 600.36
600475.39 4788856.20 599.59
600476.05 4788858.04 598.40
600476.27 4788858.62 597.31
600476.09 4788858.33 600.19
600476.40 4788859.31 600.64
600476.88 4788860.52 598.36
600479.96 4788868.32 583.69
600476.89 4788860.71 600.34
600477.32 4788861.99 600.21
600477.71 4788863.17 600.36
600477.73 4788863.40 602.19
600478.88 4788866.31 596.75
600478.21 4788864.80 601.90
600478.46 4788865.44 600.72
600479.89 4788869.22 595.95
600479.41 4788868.20 600.18
600480.33 4788870.53 595.85
600479.68 4788869.06 600.83
600480.31 4788870.67 597.87
600483.19 4788877.97 584.37
600480.79 4788872.07 597.61
600481.29 4788873.33 595.29
600480.79 4788872.24 599.53
600480.93 4788872.60 598.86
600480.44 4788871.53 603.17
600480.77 4788872.37 601.63
600480.74 4788872.46 603.70
600480.90 4788873.05 604.93
600190.58 4788000.45 514.61
600191.01 4788001.89 516.33
600190.94 4788001.52 514.72
600191.40 4788003.13 517.18
600191.34 4788002.82 515.80
600191.76 4788004.20 517.28
600191.72 4788004.04 516.58
600191.68 4788003.80 515.52
600192.05 4788004.95 515.94
600192.33 4788005.66 514.45
600192.68 4788006.64 514.09
600192.62 4788006.35 512.79
600192.66 4788005.85 505.86
600192.98 4788006.71 504.91
600193.51 4788008.66 509.06
600193.31 4788007.63 504.36
600193.84 4788009.58 508.38
600193.68 4788008.76 504.61
600193.97 4788009.46 503.04
600194.31 4788010.45 502.68
600194.63 4788011.32 501.90
600195.15 4788013.22 505.72
600194.96 4788012.25 501.25
600195.49 4788014.24 505.67
600195.47 4788014.09 504.95
600196.15 4788016.85 512.89
600196.11 4788016.62 511.83
600195.92 4788015.66 507.33
600196.47 4788017.76 512.33
600196.42 4788017.46 510.91
600196.04 4788015.47 501.54
600196.86 4788018.99 513.12
600196.74 4788018.36 510.15
600196.43 4788016.73 502.44
600197.15 4788019.69 511.58
600196.86 4788018.21 504.53
600196.83 4788018.01 503.61
600197.51 4788020.80 511.80
600197.21 4788019.21 504.23
600197.83 4788021.71 511.21
600197.74 4788021.20 508.77
600197.43 4788019.57 500.99
600198.16 4788022.58 510.32
600197.70 4788020.17 498.72
600198.50 4788023.62 510.34
600198.11 4788021.53 500.25
600198.87 4788024.71 510.50
600198.49 4788022.69 500.72
600198.87 4788023.90 501.56
600198.82 4788023.61 500.11
600198.70 4788022.97 497.02
600199.05 4788024.00 496.80
600198.92 4788023.29 493.33
600199.24 4788024.18 492.59
600199.58 4788025.11 491.87
600199.89 4788025.94 490.84
600200.21 4788026.81 489.81
600200.53 4788027.65 488.77
600201.19 4788030.39 497.10
600200.86 4788028.56 487.93
600201.54 4788031.43 497.12
600201.18 4788029.45 487.15
600201.88 4788032.41 496.65
600201.53 4788030.41 486.58
600202.23 4788033.44 496.60
600201.86 4788031.37 486.12
600202.58 4788034.44 496.28
600202.20 4788032.33 485.50
600202.94 4788035.52 496.52
600203.23 4788036.20 494.52
600203.02 4788035.03 488.50
600203.97 4788039.50 506.23
600204.34 4788040.62 506.54
600204.73 4788041.91 507.92
600205.10 4788043.02 508.20
600205.26 4788042.99 502.62
600205.21 4788042.71 501.14
600205.16 4788042.43 499.71
600205.62 4788044.06 502.67
600205.56 4788043.71 500.85
600205.35 4788042.51 494.48
600205.90 4788044.73 500.77
600205.80 4788044.15 497.71
600206.16 4788045.18 497.54
600206.52 4788046.33 498.17
600206.85 4788047.24 497.32
600206.81 4788047.00 496.02
600207.11 4788047.75 494.52
600207.05 4788047.40 492.62
600206.97 4788046.91 489.98
600207.47 4788048.79 494.39
600207.40 4788048.37 492.06
600207.76 4788049.49 492.56
600208.13 4788050.62 492.92
600208.50 4788051.77 493.56
600208.88 4788052.97 494.35
600209.23 4788054.04 494.49
600209.61 4788055.27 495.47
600209.98 4788056.39 495.94
600210.36 4788057.62 496.93
600210.72 4788058.72 497.31
600211.09 4788059.86 497.80
600211.45 4788061.02 498.50
600211.81 4788062.11 498.76
600212.18 4788063.23 499.26
600212.54 4788064.37 499.79
600212.92 4788065.60 500.97
600213.29 4788066.78 501.72
600213.63 4788067.78 501.54
600214.01 4788069.00 502.58
600214.37 4788070.09 502.96
600214.74 4788071.27 503.76
600215.09 4788072.34 504.04
600215.45 4788073.46 504.52
600215.81 4788074.57 505.03
600216.17 4788075.67 505.41
600216.52 4788076.75 505.72
600216.88 4788077.84 506.02
600217.22 4788078.87 506.07
600217.58 4788079.93 506.24
600217.91 4788080.90 505.86
600218.28 4788082.04 506.50
600218.61 4788082.98 506.02
600219.01 4788084.41 508.51
600218.96 4788084.06 506.27
600219.39 4788085.64 509.89
600219.36 4788085.45 508.70
600219.73 4788086.66 509.88
600220.07 4788087.63 509.51
600220.41 4788088.65 509.43
600220.72 4788089.43 507.84
600221.06 4788090.37 507.25
600221.38 4788091.19 505.92
600221.32 4788090.76 503.05
600221.66 4788091.72 502.59
600221.99 4788092.63 501.76
600222.33 4788093.62 501.50
600222.31 4788093.48 500.54
600222.66 4788094.54 500.78
600223.00 4788095.51 500.34
600223.34 4788096.50 500.08
600223.32 4788096.30 498.65
600223.69 4788097.49 499.78
600224.32 4788100.88 516.23
600224.64 4788101.75 515.21
600225.13 4788104.03 524.10
600225.48 4788105.11 524.61
600225.79 4788105.83 522.59
600225.95 4788105.32 511.66
600225.91 4788104.91 508.68
600225.88 4788104.70 507.19
600226.35 4788106.87 515.45
600226.02 4788103.88 493.80
600226.69 4788107.83 515.10
600226.67 4788107.62 513.54
600226.35 4788104.82 493.13
600227.03 4788108.82 514.85
600226.98 4788108.41 511.84
600226.69 4788105.76 492.44
600227.35 4788109.65 513.50
600227.09 4788107.21 495.54
600227.03 4788106.72 491.88
600227.69 4788110.64 513.35
600227.37 4788107.65 491.14
600227.95 4788110.88 507.54
600227.91 4788110.50 504.67
600227.71 4788108.60 490.49
600228.25 4788111.50 504.49
600228.22 4788111.22 502.43
600228.54 4788111.97 500.30
600228.38 4788110.43 488.68
600228.72 4788111.35 487.75
600228.71 4788111.23 486.84
600229.31 4788114.87 506.84
600229.05 4788112.19 486.29
600229.66 4788115.88 506.73
600230.00 4788116.88 506.53
600229.97 4788116.64 504.66
600230.32 4788117.69 504.90
600230.62 4788118.24 501.25
600230.58 4788117.82 497.91
600230.93 4788118.88 498.17
600230.91 4788118.68 496.62
600231.28 4788119.95 498.54
600231.26 4788119.70 496.53
600231.63 4788121.03 498.95
600231.60 4788120.73 496.53
600231.90 4788121.18 491.93
600231.88 4788121.03 490.70
600232.22 4788121.97 489.89
600232.56 4788122.90 489.11
600232.81 4788122.65 478.46
600233.34 4788126.01 497.72
600233.15 4788123.64 478.05
600233.68 4788126.99 497.37
600233.50 4788124.62 477.52
600234.09 4788128.81 504.04
600234.02 4788127.97 496.93
600234.48 4788130.43 509.13
600234.46 4788130.14 506.63
600234.82 4788131.45 509.19
600235.14 4788132.11 506.15
600235.46 4788132.82 503.42
600235.44 4788132.56 501.15
600235.75 4788133.04 496.47
600235.59 4788130.73 476.28
600235.59 4788130.65 475.56
600236.09 4788134.02 496.08
600235.94 4788131.72 475.85
600236.29 4788132.80 476.16
600236.65 4788133.87 476.38
600236.99 4788134.84 475.75
600237.34 4788135.89 475.79
600237.73 4788137.51 481.07
600237.72 4788137.42 480.27
600237.69 4788136.92 475.65
600238.07 4788138.55 481.12
600238.48 4788140.69 491.36
600238.42 4788139.49 480.24
600238.40 4788139.04 475.99
600238.87 4788142.68 500.40
600238.82 4788141.75 491.71
600239.22 4788143.93 502.51
600239.21 4788143.70 500.37
600239.57 4788145.19 504.90
600239.92 4788146.28 505.55
600240.25 4788147.12 503.85
600240.59 4788148.02 502.78
600240.92 4788148.73 499.74
600240.90 4788147.91 491.68
600240.89 4788147.75 490.07
600241.27 4788149.75 499.69
600241.24 4788148.78 490.02
600241.63 4788151.41 506.12
600241.62 4788151.07 502.65
600241.61 4788150.77 499.66
600241.97 4788152.33 505.12
600242.31 4788153.30 504.64
600242.64 4788153.92 500.65
600242.99 4788155.11 502.39
600242.98 4788154.85 499.67
600243.34 4788156.76 509.05
600243.33 4788156.52 506.48
600243.68 4788157.95 510.95
600244.02 4788158.81 509.37
600244.36 4788159.97 510.99
600244.36 4788159.85 509.69
600244.70 4788160.55 506.29
600245.04 4788160.94 499.57
600245.04 4788159.06 479.03
600245.38 4788161.98 499.71
600245.39 4788160.14 479.40
600245.73 4788161.28 480.61
600245.74 4788161.20 479.80
600246.09 4788162.31 480.52
600246.09 4788162.17 478.94
600246.40 4788165.75 507.88
600246.40 4788165.60 506.13
600246.73 4788167.06 511.30
600247.07 4788168.04 511.02
600247.41 4788168.95 509.82
600247.76 4788169.66 506.30
600248.10 4788170.48 504.10
600248.16 4788168.71 483.09
600248.51 4788169.74 482.98
600248.85 4788170.85 484.02
600249.20 4788171.88 483.94
600249.54 4788172.85 483.31
600249.90 4788173.89 483.22
600249.90 4788173.82 482.39
600250.24 4788174.82 482.27
600250.59 4788175.86 482.14
600250.93 4788176.86 481.94
600251.29 4788177.90 481.81
600251.62 4788178.99 482.85
600251.63 4788178.89 481.51
600251.84 4788181.80 506.44
600252.14 4788183.16 511.52
600252.46 4788184.47 515.46
600252.80 4788185.35 513.88
600253.14 4788186.43 514.78
600253.50 4788187.13 510.69
600253.56 4788186.57 502.87
600253.81 4788188.44 514.93
600253.83 4788188.31 513.09
600254.14 4788189.49 515.88
600254.44 4788190.80 520.20
600254.78 4788191.78 520.08
600254.80 4788191.54 516.60
600255.16 4788192.44 514.74
600255.19 4788192.23 511.63
600255.48 4788193.48 515.70
600255.51 4788193.26 512.36
600256.11 4788192.48 484.35
600256.12 4788192.42 483.46
600256.45 4788193.48 484.25
600256.80 4788194.54 484.47
600257.14 4788195.56 484.75
600257.49 4788196.63 485.21
600257.83 4788197.63 485.06
600257.84 4788197.57 484.05
600258.18 4788198.67 484.98
600258.19 4788198.61 483.98
600258.53 4788199.62 483.97
600258.87 4788200.73 485.22
600258.93 4788203.08 508.69
600259.21 4788201.71 484.71
600259.26 4788204.17 509.84
600259.35 4788203.73 502.08
600259.57 4788202.74 484.40
600259.69 4788204.73 502.00
600259.91 4788203.71 483.66
600260.12 4788205.37 494.97
600260.24 4788204.87 485.85
600260.26 4788204.79 484.40
600260.55 4788205.97 487.64
600260.59 4788205.83 484.98
600260.60 4788205.74 483.41
600260.65 4788208.05 507.19
600260.94 4788206.86 484.64
600261.28 4788207.83 484.14
600261.62 4788208.93 485.12
600261.65 4788208.82 482.91
600261.94 4788210.02 486.78
600261.97 4788209.93 485.00
600262.00 4788209.81 482.58
600262.26 4788211.18 489.18
600262.58 4788212.24 490.21
600262.60 4788212.15 488.52
600262.66 4788211.96 484.61
600262.65 4788214.16 508.74
600262.96 4788213.18 488.29
600263.08 4788212.79 480.08
600263.29 4788214.21 488.79
600263.30 4788214.17 488.03
600263.33 4788214.06 485.67
600263.68 4788215.10 485.69
600263.72 4788214.99 483.26
600263.75 4788214.92 481.65
600263.76 4788214.87 480.57
600263.79 4788214.77 478.49
600264.06 4788216.00 483.30
600264.14 4788215.77 478.12
600264.44 4788216.95 481.28
600264.78 4788217.96 481.27
600265.08 4788219.16 484.82
600265.13 4788219.01 481.42
600265.16 4788218.95 479.93
600265.29 4788220.47 492.06
600265.34 4788220.35 489.17
600265.61 4788219.68 473.30
600265.64 4788221.50 491.88
600265.67 4788221.43 490.29
600265.92 4788222.64 495.30
600266.27 4788223.67 495.44
600266.58 4788224.73 496.82
600266.93 4788225.75 496.60
600267.31 4788226.64 493.89
600267.66 4788227.69 494.19
600268.00 4788228.67 493.79
600268.03 4788228.62 492.19
600268.33 4788229.74 494.79
600268.65 4788230.77 495.69
600268.91 4788231.93 499.63
600269.26 4788232.91 499.17
600269.64 4788233.89 497.61
600270.23 4788232.99 468.50
600270.39 4788234.27 477.23
600270.41 4788234.24 476.35
600270.75 4788235.31 476.99
600270.93 4788235.06 468.63
600271.08 4788236.34 477.42
600271.61 4788237.15 469.15
600271.63 4788237.14 468.54
600271.96 4788238.17 469.19
600272.31 4788239.22 469.09
600272.66 4788240.23 468.71
600273.01 4788241.29 468.86
600273.16 4788242.51 477.43
600273.36 4788242.31 468.94
600272.93 4788244.13 502.40
600273.08 4788243.98 496.01
600273.34 4788245.04 499.12
600273.61 4788246.15 502.63
600273.69 4788246.08 499.14
600274.03 4788247.07 498.96
600274.23 4788246.90 490.62
600274.56 4788247.95 491.22
600274.89 4788248.95 491.76
600275.21 4788250.01 492.85
600275.28 4788249.96 490.06
600275.53 4788251.01 493.22
600275.62 4788250.96 489.94
600275.97 4788251.98 489.76
600276.37 4788251.73 473.88
600276.54 4788251.62 467.15
600276.27 4788253.02 491.31
600276.63 4788254.04 490.58
600276.69 4788254.00 488.18
600277.06 4788255.00 487.18
600277.43 4788256.02 486.24
600277.64 4788255.92 478.42
600277.90 4788255.79 468.58
600277.99 4788256.93 478.21
600278.18 4788256.85 471.18
600278.25 4788256.82 468.64
600278.00 4788258.11 490.68
600278.29 4788257.99 479.97
600278.35 4788257.97 477.84
600278.19 4788259.17 496.22
600278.45 4788260.22 498.95
600278.78 4788261.22 499.36
600279.10 4788262.25 500.34
600279.16 4788262.23 498.07
600279.97 4788262.02 469.46
600279.84 4788263.15 485.90
600280.30 4788263.05 469.86
600280.17 4788264.19 486.74
600280.62 4788264.10 471.12
600280.11 4788265.27 500.28
600280.39 4788266.30 502.60
600280.74 4788267.30 502.02
600281.05 4788268.32 503.26
600281.09 4788268.32 501.78
600281.29 4788269.32 506.22
600281.38 4788269.32 503.51
600281.72 4788270.33 503.52
600282.15 4788271.33 500.23
600282.25 4788271.33 496.97
600282.59 4788272.35 497.29
600283.24 4788272.37 476.24
600283.39 4788273.38 482.63
600283.57 4788273.39 476.73
600283.27 4788274.38 497.18
600283.41 4788275.36 503.42
600283.82 4788276.39 501.41
600284.08 4788277.38 503.74
600284.76 4788279.39 503.51
600284.87 4788279.41 500.46
600285.21 4788280.43 500.41
600286.32 4788281.62 477.33
600285.92 4788282.46 499.56
600286.26 4788283.46 499.49
600286.31 4788283.48 498.10
600286.65 4788284.50 498.13
600286.94 4788285.49 499.50
600287.42 4788286.55 495.43
600287.79 4788287.57 494.57
600287.91 4788287.62 491.24
600288.19 4788287.73 483.26
600288.31 4788288.66 489.59
600288.55 4788288.76 483.05
600288.65 4788289.68 489.74
600289.13 4788289.88 476.46
600288.99 4788290.70 489.93
600289.51 4788290.93 475.58
600289.32 4788291.71 490.22
600289.37 4788291.73 488.68
600289.45 4788291.77 486.69
600289.87 4788291.96 475.08
600289.51 4788292.66 494.32
600289.72 4788292.76 488.62
600289.88 4788293.68 493.74
600290.07 4788293.78 488.55
600290.41 4788293.95 479.29
600290.29 4788294.74 491.75
600290.72 4788294.96 480.16
600290.97 4788295.09 473.66
600290.63 4788295.75 491.96
600291.07 4788295.99 480.25
600290.84 4788296.70 495.33
600290.90 4788296.73 493.65
600291.25 4788297.76 493.53
600291.60 4788297.95 484.47
600291.63 4788297.97 483.60
600291.80 4788298.07 479.24
600292.09 4788298.23 471.62
600291.64 4788298.80 492.36
600291.69 4788298.83 490.89
600291.93 4788298.97 484.77
600292.46 4788299.28 471.10
600291.98 4788299.81 492.51
600292.45 4788300.91 489.16
600292.49 4788300.94 488.00
600292.74 4788301.09 481.73
600293.23 4788301.40 469.13
600292.84 4788301.97 487.82
600292.98 4788302.05 484.38
600293.61 4788302.46 468.28
600293.40 4788303.13 482.34
600293.97 4788303.50 468.02
600293.76 4788304.16 482.15
600294.11 4788305.20 481.92
600294.22 4788305.27 479.34
600294.72 4788305.61 466.87
600294.33 4788306.14 484.98
600294.53 4788306.27 480.22
600295.09 4788306.67 466.41
600294.33 4788306.91 493.48
600294.63 4788307.89 494.65
600294.94 4788308.89 495.34
600295.52 4788310.08 489.64
600295.66 4788310.19 486.20
600295.96 4788311.18 487.28
600296.00 4788311.21 486.23
600296.42 4788312.30 484.49
600296.76 4788313.32 484.69
600297.25 4788314.46 481.20
600297.58 4788315.47 481.68
600297.96 4788316.53 480.80
600298.06 4788316.61 478.60
600298.41 4788317.65 478.43
600299.23 4788318.36 459.71
600298.81 4788318.72 477.34
600299.60 4788319.42 459.24
600299.13 4788319.74 477.75
600299.51 4788320.80 477.07
600299.74 4788321.72 479.84
600299.88 4788321.85 476.54
600300.19 4788322.13 469.70
600300.03 4788322.70 480.90
600300.08 4788322.75 479.82
600300.36 4788323.71 481.33
600300.77 4788324.81 479.85
600301.13 4788325.85 479.58
600301.52 4788326.92 478.84
600301.86 4788327.94 478.98
600302.18 4788328.95 479.46
600302.50 4788329.96 479.94
600302.89 4788331.03 479.02
600303.23 4788332.05 479.19
600303.30 4788332.13 477.72
600303.55 4788333.05 479.87
600303.92 4788334.11 479.34
600304.00 4788334.20 477.64
600304.25 4788335.11 479.71
600304.39 4788335.27 476.66
600304.67 4788336.23 478.18
600304.72 4788336.29 477.21
600305.04 4788337.29 477.72
600305.12 4788337.37 476.09
600306.38 4788339.42 457.53
600306.67 4788340.40 458.82
600306.24 4788340.56 474.63
600307.01 4788341.43 459.16
600307.30 4788342.41 460.28
600306.41 4788342.03 485.07
600307.60 4788343.40 461.45
600307.65 4788343.47 460.28
600306.50 4788342.76 489.93
600306.65 4788342.93 487.01
600306.73 4788343.66 492.26
600306.95 4788344.53 494.65
600307.22 4788345.47 496.11
600308.19 4788347.22 484.02
600309.25 4788348.50 463.51
600308.16 4788347.81 491.26
600308.62 4788348.96 489.07
600309.67 4788350.24 468.89
600309.87 4788351.10 471.92
600310.00 4788351.27 469.26
600309.31 4788351.02 488.89
600309.47 4788351.81 492.61
600310.24 4788353.37 484.43
600310.45 4788354.23 487.03
600310.62 4788355.02 490.33
600310.71 4788355.14 488.57
600310.91 4788355.99 491.36
600311.20 4788356.93 492.36
600311.61 4788358.05 491.15
600312.19 4788359.38 486.76
600313.02 4788361.05 478.12
600313.24 4788361.92 480.34
600313.62 4788363.00 479.80
600313.68 4788363.08 478.76
600314.04 4788364.12 478.53
600314.41 4788364.62 472.00
600314.36 4788365.13 479.04
600314.48 4788365.29 476.95
600314.65 4788366.07 480.12
600314.78 4788366.25 477.77
600315.03 4788367.16 479.53
600315.27 4788367.48 475.38
600315.36 4788367.61 473.72
600316.05 4788368.55 461.67
600315.63 4788368.53 475.25
600315.70 4788368.64 473.87
600316.37 4788369.56 462.19
600316.06 4788369.68 473.87
600316.76 4788370.66 461.69
600317.14 4788371.73 461.22
600317.39 4788372.66 462.92
600317.76 4788373.72 462.71
600317.87 4788374.43 466.95
600318.05 4788374.69 463.75
600318.07 4788375.26 469.36
600318.20 4788375.44 467.23
600318.40 4788375.72 463.89
600317.70 4788375.28 481.64
600318.54 4788376.48 467.48
600318.70 4788376.71 464.68
600317.73 4788375.84 486.96
600318.06 4788376.33 481.29
600317.95 4788376.70 489.15
600318.09 4788376.90 486.75
600318.42 4788377.38 481.24
600317.98 4788377.27 494.29
600318.14 4788377.50 491.69
600318.32 4788377.76 488.69
600318.29 4788378.25 494.89
600318.68 4788379.34 494.03
600319.16 4788380.56 492.01
600320.61 4788382.71 468.13
600320.92 4788383.68 468.86
600321.24 4788384.69 469.38
600321.56 4788385.69 469.85
600321.85 4788386.65 470.89
600322.21 4788387.69 470.87
600322.48 4788388.63 472.09
600322.53 4788388.70 471.33
600322.81 4788389.63 472.44
600323.13 4788390.62 473.07
600322.07 4788389.50 495.21
600322.30 4788390.36 497.02
600322.52 4788391.18 498.96
600322.65 4788391.40 496.81
600322.84 4788392.18 499.35
600323.20 4788393.22 499.05
600323.33 4788393.43 496.96
600323.67 4788394.45 497.18
600325.30 4788397.49 477.44
600325.60 4788398.46 478.24
600325.95 4788399.50 478.19
600326.26 4788400.48 478.96
600326.55 4788401.42 479.82
600326.89 4788402.45 480.02
600327.20 4788403.42 480.59
600326.16 4788402.22 501.29
600327.55 4788404.47 480.58
600326.48 4788403.20 501.60
600327.90 4788405.50 480.58
600328.16 4788406.40 482.03
600328.48 4788407.39 482.34
600328.81 4788408.40 482.77
600329.12 4788409.38 483.18
600328.13 4788408.21 502.76
600329.44 4788410.38 483.70
600329.75 4788411.35 484.24
600330.13 4788412.44 483.82
600330.43 4788413.39 484.47
600329.11 4788411.64 508.49
600329.27 4788412.36 510.87
600329.65 4788412.99 505.53
600329.90 4788413.41 502.04
600330.09 4788413.72 499.36
600329.58 4788413.33 511.51
600331.67 4788417.29 486.75
600330.28 4788415.39 511.31
600330.69 4788416.52 510.25
600332.33 4788419.29 487.36
600332.66 4788420.30 487.70
600332.97 4788421.27 488.22
600333.30 4788422.28 488.55
600332.18 4788420.80 508.61
600332.63 4788421.58 502.41
600333.63 4788423.29 488.70
600332.53 4788421.83 508.66
600333.99 4788424.34 488.68
600332.90 4788422.90 508.17
600334.32 4788425.34 488.88
600332.73 4788423.03 515.27
600333.53 4788424.42 504.40
600334.63 4788426.33 489.40
600333.13 4788424.14 514.46
600333.47 4788425.17 514.47
600334.16 4788426.79 509.79
600334.47 4788427.76 510.26
600334.63 4788428.03 508.21
600335.97 4788430.38 490.29
600335.60 4788430.15 499.78
600335.81 4788430.52 497.01
600336.30 4788431.38 490.47
600335.07 4788429.65 511.46
600336.67 4788432.46 490.22
600335.45 4788430.73 510.92
600336.26 4788432.15 500.27
600337.01 4788433.47 490.38
600335.78 4788431.73 511.15
600335.92 4788431.97 509.36
600335.98 4788432.49 513.01
600337.68 4788435.51 490.68
600338.04 4788436.57 490.69
600338.36 4788437.55 491.02
600338.69 4788438.57 491.25
600338.97 4788439.48 492.13
600339.32 4788440.52 492.20
600339.66 4788441.54 492.26
600339.69 4788441.60 491.86
600338.47 4788439.81 511.98
600340.04 4788442.64 491.94
600339.31 4788441.72 505.69
600340.33 4788443.56 492.69
600340.70 4788444.65 492.45
600341.01 4788445.61 492.94
600341.35 4788446.65 493.10
600341.41 4788446.74 492.42
600340.35 4788445.21 510.06
600341.69 4788447.66 493.16
600340.65 4788446.16 510.68
600342.06 4788448.75 492.97
600340.77 4788446.77 513.37
600341.27 4788448.08 511.60
600341.48 4788448.85 513.21
600341.63 4788449.52 515.63
600341.84 4788450.30 517.25
600342.23 4788451.42 516.65
600342.58 4788452.07 512.36
600342.29 4788451.91 520.11
600342.73 4788453.11 518.98
600342.83 4788453.67 521.96
600342.96 4788453.91 520.42
600343.07 4788454.50 523.21
600343.64 4788455.94 520.49
600343.99 4788456.97 520.45
600346.56 4788462.19 493.81
600346.99 4788463.38 492.93
600345.69 4788461.31 512.49
600347.37 4788464.48 492.54
600346.04 4788462.34 512.49
600347.75 4788465.59 492.24
600346.34 4788463.28 513.03
600346.88 4788464.32 506.60
600348.16 4788466.73 491.58
600348.51 4788467.78 491.67
600347.01 4788465.30 513.28
600348.88 4788468.87 491.34
600347.52 4788466.64 511.45
600347.83 4788467.23 507.83
600349.31 4788470.06 490.58
600347.20 4788466.41 519.11
600347.48 4788466.94 515.90
600347.70 4788467.73 517.38
600347.85 4788468.03 515.59
600348.34 4788469.33 513.93
600348.49 4788469.60 512.27
600348.59 4788470.17 515.08
600349.11 4788471.18 509.09
600350.86 4788474.52 489.02
600349.44 4788472.17 509.28
600349.71 4788472.70 506.18
600350.52 4788474.24 496.98
600351.18 4788475.51 489.38
600349.56 4788472.77 511.92
600350.03 4788473.68 506.52
600350.89 4788475.33 496.75
600351.51 4788476.53 489.64
600351.85 4788477.55 489.80
600352.15 4788478.51 490.40
600352.42 4788479.38 491.44
600352.62 4788480.14 493.17
600352.91 4788481.08 493.82
600353.17 4788481.93 494.99
600353.50 4788482.95 495.17
600353.85 4788484.00 495.22
600354.18 4788485.00 495.42
600354.52 4788486.03 495.64
600354.89 4788487.10 495.48
600355.21 4788488.10 495.86
600355.58 4788489.17 495.68
600355.91 4788490.18 495.97
600356.34 4788491.38 495.13
600354.45 4788488.00 519.52
600355.10 4788489.29 512.42
600354.67 4788488.78 520.86
600355.17 4788490.12 519.22
600355.30 4788490.38 517.84
600357.37 4788494.49 495.51
600355.33 4788490.77 521.30
600355.61 4788491.33 518.22
600355.87 4788491.84 515.50
600357.72 4788495.53 495.56
600356.06 4788492.57 517.22
600358.02 4788496.48 496.17
600356.77 4788494.32 513.36
600358.01 4788496.79 500.12
600358.38 4788497.55 496.10
600356.60 4788494.33 518.88
600356.84 4788494.82 516.28
600358.10 4788497.33 502.94
600356.59 4788494.65 522.67
600357.04 4788495.88 521.64
600357.32 4788496.79 522.28
600357.62 4788497.72 522.89
600357.74 4788497.97 521.56
600358.02 4788498.87 522.24
600358.27 4788499.36 519.70
600358.37 4788499.90 522.33
600358.59 4788500.34 520.03
600358.61 4788500.72 523.40
600361.00 4788505.54 498.52
600359.40 4788502.64 518.88
600361.37 4788506.63 498.42
600361.60 4788507.44 499.57
600361.98 4788508.55 499.41
600360.85 4788506.58 514.66
600361.68 4788508.28 506.06
600362.18 4788509.28 500.98
600362.27 4788509.47 500.03
600361.25 4788507.73 514.23
600361.49 4788508.22 511.76
600362.49 4788510.24 501.54
600360.93 4788507.40 521.03
600361.04 4788507.62 519.94
600361.21 4788508.30 521.83
600361.42 4788508.72 519.71
600361.79 4788509.80 519.46
600363.58 4788513.46 501.24
600361.86 4788510.28 522.34
600362.15 4788510.87 519.42
600362.20 4788511.29 522.41
600362.28 4788511.47 521.52
600362.46 4788512.15 523.36
600364.59 4788516.54 501.82
600364.19 4788516.03 509.42
600364.93 4788517.55 501.98
600364.34 4788516.66 511.51
600364.49 4788516.98 509.99
600365.28 4788518.59 502.12
600365.60 4788519.59 502.37
600363.89 4788516.39 522.98
600363.44 4788515.78 530.88
600363.72 4788516.66 531.70
600363.82 4788516.88 530.65
600366.64 4788523.02 506.21
600366.99 4788524.08 506.32
600367.33 4788525.11 506.39
600367.61 4788526.01 507.20
600367.71 4788526.22 506.21
600367.97 4788527.06 507.17
600367.18 4788525.75 518.32
600368.33 4788528.13 507.19
600367.50 4788526.72 518.61
600368.67 4788529.16 507.23
600367.17 4788526.33 525.31
600367.84 4788527.73 518.83
600368.94 4788530.04 508.13
600367.52 4788527.38 525.29
600367.88 4788528.13 521.82
600367.27 4788527.17 531.05
600367.44 4788527.53 529.42
600367.64 4788528.25 530.84
600367.73 4788528.76 533.32
600368.06 4788529.73 533.55
600368.47 4788530.90 533.01
600368.74 4788531.77 533.72
600368.73 4788532.07 537.10
600369.12 4788532.89 533.44
600369.11 4788533.17 536.79
600369.15 4788533.55 539.75
600369.37 4788534.30 540.95
600369.51 4788534.61 539.58
600370.30 4788536.59 535.52
600370.39 4788536.77 534.72
600372.91 4788542.11 511.15
600370.78 4788537.90 534.25
600373.35 4788543.35 510.32
600373.68 4788544.36 510.58
600371.26 4788539.50 536.36
600371.47 4788539.96 534.36
600371.45 4788540.22 537.85
600371.62 4788540.88 539.45
600372.48 4788543.01 534.82
600374.90 4788548.16 512.60
600375.30 4788549.32 512.14
600373.48 4788545.72 532.15
600375.68 4788550.44 511.97
600373.79 4788546.68 532.47
600375.94 4788551.28 512.87
600373.75 4788546.89 536.06
600374.20 4788547.85 531.98
600374.08 4788547.88 536.27
600374.44 4788548.66 532.98
600374.31 4788548.66 537.42
600374.44 4788549.24 539.35
600374.82 4788550.35 539.10
600375.19 4788551.42 538.94
600376.40 4788554.33 531.25
600376.70 4788555.25 531.77
600377.38 4788556.72 525.70
600376.59 4788555.31 535.91
600376.89 4788555.96 533.23
600376.87 4788556.19 536.57
600377.23 4788557.27 536.49
600377.81 4788558.53 531.33
600379.67 4788562.55 514.89
600379.99 4788563.52 515.23
600380.33 4788564.56 515.41
600380.61 4788565.46 516.06
600380.96 4788566.49 516.25
600381.30 4788567.52 516.37
600381.38 4788567.71 515.63
600381.65 4788568.58 516.46
600381.99 4788569.59 516.67
600382.34 4788570.64 516.79
600382.70 4788571.73 516.70
600380.89 4788568.04 535.52
600382.89 4788572.42 518.24
600380.90 4788568.35 538.40
600381.28 4788569.18 535.15
600381.37 4788569.66 537.46
600381.65 4788570.54 538.11
600381.79 4788571.12 539.96
600382.09 4788572.07 540.37
600382.56 4788573.38 539.41
600385.31 4788579.42 516.07
600383.03 4788574.69 538.40
600385.68 4788580.51 516.00
600383.31 4788575.57 539.09
600386.07 4788581.64 515.81
600386.44 4788582.73 515.73
600386.80 4788583.82 515.74
600387.11 4788584.77 516.20
600385.77 4788582.10 530.42
600387.37 4788585.62 517.08
600385.62 4788582.02 534.69
600386.11 4788583.12 530.58
600387.70 4788586.64 517.29
600385.51 4788582.05 538.57
600385.97 4788583.07 534.75
600388.06 4788587.70 517.35
600385.80 4788582.98 539.08
600385.82 4788583.29 541.86
600386.16 4788584.04 539.05
600386.01 4788583.98 543.23
600386.19 4788584.37 541.78
600386.35 4788584.99 543.41
600386.68 4788586.00 543.62
600388.27 4788589.53 530.55
600388.57 4788590.48 531.01
600390.12 4788593.93 518.30
600387.43 4788588.20 543.30
600390.49 4788595.01 518.32
600387.93 4788589.58 542.13
600388.28 4788590.36 539.26
600387.74 4788589.42 546.59
600391.17 4788597.08 518.67
600391.49 4788598.06 519.05
600391.85 4788599.13 519.10
600390.26 4788595.84 534.86
600390.37 4788596.09 533.98
600390.70 4788596.83 531.31
600391.47 4788598.54 525.15
600392.23 4788600.24 518.98
600391.44 4788598.75 528.27
600391.62 4788599.15 526.84
600391.75 4788599.44 525.78
600390.20 4788596.23 541.15
600390.51 4788597.20 541.51
600391.03 4788598.63 540.22
600391.02 4788598.86 543.19
600391.27 4788599.42 541.20
600393.96 4788605.46 519.76
600394.15 4788606.15 521.15
600394.29 4788606.48 520.00
600393.61 4788605.20 528.34
600394.63 4788607.50 520.23
600393.95 4788606.22 528.54
600394.37 4788607.16 525.24
600394.98 4788608.54 520.38
600392.97 4788604.29 539.13
600393.68 4788605.87 533.56
600395.29 4788609.52 520.79
600393.38 4788605.46 538.76
600394.03 4788606.92 533.65
600394.47 4788607.92 530.16
600395.65 4788610.58 520.88
600393.39 4788605.76 541.47
600393.60 4788606.23 539.84
600394.19 4788607.56 535.21
600393.38 4788605.99 544.36
600393.76 4788607.10 544.23
600393.82 4788607.48 546.61
600393.95 4788607.77 545.60
600393.83 4788607.77 549.29
600394.05 4788608.27 547.57
600394.27 4788609.02 548.63
600396.07 4788613.34 537.53
600396.57 4788614.49 533.62
600397.24 4788616.01 528.43
600398.03 4788617.78 522.36
600395.82 4788613.04 542.19
600396.32 4788614.18 538.32
600395.90 4788613.46 544.44
600396.05 4788613.80 543.29
600396.23 4788614.21 541.91
600395.99 4788613.93 546.48
600396.13 4788614.50 548.20
600396.42 4788615.41 548.72
600396.63 4788616.14 549.88
600398.12 4788619.78 541.26
600400.44 4788625.07 523.58
600398.25 4788620.32 543.07
600398.49 4788620.88 541.22
600398.27 4788620.62 545.63
600398.61 4788621.66 545.80
600398.70 4788622.12 547.83
600399.34 4788623.81 545.78
600399.66 4788624.55 543.36
600401.83 4788629.52 526.99
600399.24 4788623.84 549.23
600402.09 4788630.37 527.82
600400.10 4788626.06 545.51
600402.44 4788631.42 527.96
600399.79 4788625.60 550.53
600400.16 4788626.69 550.48
600402.29 4788631.82 537.34
600402.37 4788632.24 539.49
600402.59 4788632.75 537.84
600402.60 4788633.03 540.45
600403.26 4788634.79 538.29
600402.67 4788633.69 545.32
600405.37 4788639.89 525.46
600404.24 4788637.54 536.48
600405.65 4788640.79 526.08
600404.54 4788638.47 536.98
600404.83 4788639.13 534.88
600403.78 4788636.96 545.26
600404.41 4788638.42 540.62
600404.18 4788638.13 544.98
600404.50 4788638.87 542.63
600404.13 4788638.25 548.03
600404.29 4788638.62 546.88
600404.28 4788638.85 549.55
600404.55 4788639.70 550.28
600404.88 4788640.72 550.49
600405.58 4788642.59 548.05
600406.52 4788645.00 543.92
600407.14 4788646.42 539.51
600406.26 4788644.63 548.44
600409.45 4788652.27 528.22
600409.56 4788652.52 527.44
600407.13 4788647.12 547.48
600407.31 4788647.54 546.18
600409.76 4788653.22 528.67
600406.69 4788646.35 553.23
600406.87 4788647.01 554.51
600407.06 4788647.67 555.83
600407.78 4788649.58 553.29
600411.19 4788657.53 529.07
600409.20 4788653.14 545.83
600411.52 4788658.54 529.40
600411.83 4788659.49 529.88
600412.16 4788660.50 530.22
600412.42 4788661.34 530.99
600412.74 4788662.32 531.40
600413.00 4788663.18 532.15
600413.31 4788664.15 532.60
600412.87 4788663.34 538.28
600413.15 4788664.25 538.90
600414.30 4788667.17 533.52
600414.40 4788667.39 532.85
600413.91 4788666.49 538.83
600414.71 4788668.36 533.29
600414.92 4788669.09 534.42
600414.68 4788668.76 538.68
600415.17 4788669.93 535.26
600415.51 4788670.95 535.50
600415.82 4788671.90 536.00
600416.19 4788673.01 535.97
600416.36 4788673.39 534.83
600416.71 4788674.48 534.99
600414.41 4788669.30 553.17
600417.02 4788675.42 535.44
600414.09 4788668.77 557.95
600414.39 4788669.47 555.92
600414.69 4788670.41 556.30
600417.76 4788677.62 535.53
600418.15 4788678.79 535.46
600418.39 4788679.59 536.31
600418.86 4788680.91 535.79
600419.11 4788681.74 536.58
600419.43 4788682.72 537.02
600419.72 4788683.64 537.53
600418.98 4788682.13 545.04
600419.40 4788683.13 542.21
600419.97 4788684.47 538.41
600419.32 4788683.15 545.25
600420.41 4788685.72 537.99
600419.12 4788682.90 549.13
600419.64 4788684.15 545.61
600420.72 4788686.69 538.49
600419.08 4788683.04 551.82
600419.30 4788683.56 550.34
600419.55 4788684.14 548.72
600419.26 4788683.69 553.16
600419.59 4788684.71 553.35
600419.34 4788684.33 557.55
600419.33 4788684.54 559.98
600419.49 4788684.92 558.93
600419.47 4788685.09 561.57
600419.64 4788685.72 562.82
600419.74 4788686.18 564.67
600420.08 4788686.98 562.45
600420.87 4788689.08 559.69
600420.98 4788689.57 561.43
600421.05 4788689.95 563.35
600422.22 4788692.75 555.73
600422.30 4788693.16 557.69
600422.52 4788693.68 556.28
600422.78 4788694.30 554.59
600424.85 4788699.23 541.16
600422.16 4788693.03 561.01
600422.29 4788693.34 560.17
600422.10 4788693.12 563.84
600422.46 4788694.19 563.86
600422.52 4788694.98 570.75
600426.11 4788703.78 550.13
600427.15 4788706.28 543.43
600424.60 4788700.41 562.18
600425.75 4788703.36 557.22
600426.02 4788704.00 555.52
600427.71 4788708.04 544.78
600425.43 4788702.81 561.73
600428.08 4788709.17 544.87
600425.32 4788702.77 564.72
600425.63 4788703.52 562.74
600425.57 4788703.59 565.59
600425.71 4788703.92 564.70
600428.97 4788711.94 546.46
600429.16 4788712.42 545.21
600427.30 4788708.16 559.44
600427.98 4788709.81 555.13
600429.37 4788713.14 546.38
600427.60 4788709.10 559.89
600429.85 4788714.50 545.73
600427.40 4788708.84 563.54
600430.06 4788715.23 546.86
600427.50 4788709.28 565.26
600427.66 4788709.68 564.23
600430.53 4788716.57 546.27
600427.93 4788710.54 564.94
600430.86 4788717.60 546.62
600428.29 4788711.62 565.01
600429.02 4788713.37 560.48
600429.69 4788714.99 556.27
600431.18 4788718.58 546.99
600429.31 4788714.29 561.05
600430.03 4788716.03 556.56
600431.52 4788719.61 547.32
600429.57 4788715.14 561.72
600430.00 4788716.16 559.11
600431.87 4788720.66 547.50
600429.47 4788715.10 564.77
600432.18 4788721.64 547.97
600429.79 4788716.09 565.07
600430.06 4788716.74 563.42
600429.87 4788716.50 566.96
600430.22 4788717.55 567.08
600430.44 4788718.29 568.13
600430.87 4788719.54 567.74
600431.07 4788720.01 566.55
600433.86 4788726.76 549.42
600431.81 4788722.04 564.33
600432.04 4788722.58 562.96
600432.49 4788723.67 560.18
600434.20 4788727.80 549.73
600431.90 4788722.45 566.10
600434.54 4788728.82 549.99
600431.77 4788722.35 569.24
600431.99 4788723.08 570.19
600432.41 4788724.32 569.95
600432.24 4788724.32 575.59
600432.44 4788725.02 576.61
600433.71 4788728.29 571.30
600433.99 4788729.00 569.56
600434.29 4788729.91 570.06
600437.25 4788737.10 552.26
600437.60 4788738.17 552.51
600435.02 4788732.10 570.25
600437.93 4788739.16 552.84
600438.23 4788740.10 553.42
600438.60 4788741.22 553.46
600438.95 4788742.29 553.71
600439.28 4788743.29 554.04
600439.61 4788744.31 554.39
600439.95 4788745.34 554.66
600440.33 4788746.47 554.77
600440.67 4788747.51 555.00
600440.99 4788748.51 555.42
600441.32 4788749.50 555.78
600439.63 4788745.60 567.97
600440.14 4788746.83 565.01
600441.68 4788750.61 555.94
600439.53 4788745.56 570.74
600439.99 4788746.67 568.09
600442.01 4788751.60 556.29
600439.72 4788746.23 571.93
600439.89 4788746.64 570.96
600439.52 4788745.94 575.30
600439.67 4788746.30 574.44
600440.13 4788747.63 574.05
600440.33 4788748.14 572.84
600443.03 4788754.71 557.21
600439.82 4788747.08 578.01
600440.36 4788748.60 577.13
600440.38 4788748.86 579.20
600440.71 4788749.67 577.29
600441.11 4788750.85 577.21
600444.37 4788758.83 558.43
600441.19 4788751.24 578.98
600441.41 4788751.99 579.91
600441.39 4788752.14 582.23
600441.75 4788753.22 582.38
600441.70 4788753.28 584.88
600441.81 4788753.77 586.41
600446.84 4788766.30 560.02
600445.02 4788762.05 572.55
600447.17 4788767.33 560.35
600446.54 4788765.97 566.17
600447.50 4788768.35 560.69
600445.51 4788763.64 574.21
600445.65 4788763.99 573.41
600447.88 4788769.48 560.78
600444.74 4788761.95 580.73
600445.96 4788764.95 573.84
600448.20 4788770.46 561.22
600445.82 4788764.80 576.83
600448.53 4788771.48 561.55
600445.74 4788764.80 579.48
600446.06 4788765.59 577.68
600448.91 4788772.61 561.67
600446.10 4788765.91 579.58
600449.22 4788773.58 562.11
600446.02 4788765.89 582.27
600446.25 4788766.67 583.09
600445.94 4788766.10 586.99
600446.41 4788767.45 586.55
600450.67 4788777.97 562.82
600449.06 4788774.18 574.00
600451.02 4788779.02 563.09
600448.19 4788772.22 580.98
600451.37 4788780.08 563.33
600451.75 4788781.21 563.47
600448.95 4788774.51 581.06
600452.06 4788782.18 563.90
600448.71 4788774.10 584.58
600452.41 4788783.24 564.20
600449.13 4788775.34 584.37
600449.89 4788777.21 580.23
600452.74 4788784.27 564.50
600452.84 4788784.71 566.17
600453.09 4788785.33 564.79
600451.16 4788780.75 577.53
600452.60 4788784.31 569.64
600453.46 4788786.45 564.91
600453.79 4788787.47 565.29
600451.90 4788782.96 577.81
600454.14 4788788.51 565.59
600451.41 4788781.96 582.62
600451.92 4788783.23 579.82
600451.44 4788782.24 584.55
600451.68 4788782.81 583.28
600451.69 4788783.04 585.36
600451.88 4788783.50 584.35
600451.91 4788783.77 586.29
600452.04 4788784.29 587.72
600451.72 4788783.69 591.54
600452.14 4788784.92 591.41
600452.42 4788785.62 589.89
600452.62 4788786.51 593.02
600453.26 4788788.09 589.59
600453.32 4788788.42 591.40
600453.75 4788789.50 589.07
600454.22 4788790.67 586.55
600453.66 4788789.48 591.64
600453.97 4788790.23 590.02
600454.93 4788792.83 586.95
600458.41 4788801.47 568.41
600455.62 4788794.74 585.38
600458.55 4788802.02 569.80
600457.55 4788799.73 577.23
600458.74 4788802.69 570.90
600458.88 4788803.03 570.17
600457.16 4788798.94 581.42
600459.03 4788803.59 571.51
600457.09 4788798.95 583.92
600459.57 4788805.14 570.76
600457.25 4788799.55 585.16
600459.75 4788805.78 571.95
600457.27 4788799.80 587.14
600457.51 4788800.39 585.88
600459.94 4788806.46 573.04
600456.79 4788798.77 591.79
600459.95 4788806.67 575.11
600459.92 4788806.78 577.38
600460.90 4788809.23 572.24
600459.30 4788805.44 582.72
600459.88 4788806.86 579.72
600459.13 4788805.20 585.71
600458.80 4788804.57 589.51
600458.93 4788804.87 588.88
600459.11 4788805.51 590.01
600459.03 4788805.50 592.50
600459.18 4788806.06 593.79
600459.30 4788806.57 595.19
600459.40 4788807.01 596.73
600459.68 4788807.89 597.33
600459.95 4788808.55 595.97
600464.27 4788819.56 575.72
600462.20 4788814.58 588.44
600464.58 4788820.53 576.20
600463.14 4788817.11 585.69
600463.53 4788818.09 583.69
600464.92 4788821.57 576.55
600462.31 4788815.23 592.00
600463.04 4788817.05 588.28
600464.92 4788821.94 580.72
600465.56 4788823.56 577.40
600464.62 4788821.38 584.32
600465.89 4788824.58 577.80
600464.40 4788821.01 587.51
600465.29 4788823.26 582.92
600464.07 4788820.39 591.20
600464.77 4788822.13 587.67
600464.53 4788821.71 590.94
600465.01 4788823.10 590.55
600464.93 4788823.11 592.96
600464.91 4788823.22 595.14
600465.07 4788823.83 596.32
600465.31 4788824.41 595.15
600465.98 4788826.29 593.78
600466.27 4788827.01 592.34
600467.66 4788830.52 585.30
600468.58 4788832.84 580.66
600465.92 4788826.33 596.11
600466.08 4788826.91 597.33
600466.49 4788828.12 597.32
600467.26 4788830.06 593.46
600467.38 4788830.56 594.85
600467.37 4788830.71 596.93
600471.26 4788840.89 581.58
600470.43 4788838.97 587.75
600471.56 4788841.82 582.14
600472.01 4788843.15 581.96
600470.42 4788839.32 591.83
600470.78 4788840.23 590.04
600472.40 4788844.30 582.08
600470.43 4788839.54 593.81
600470.73 4788840.29 592.34
600470.89 4788840.86 593.57
600471.29 4788842.07 593.60
600471.67 4788843.02 591.75
600472.05 4788844.16 591.87
600472.52 4788845.34 589.58
600472.06 4788844.37 593.86
600471.84 4788843.99 596.92
600472.24 4788845.20 596.95
600473.43 4788848.21 591.15
600475.15 4788852.55 582.76
600472.13 4788845.09 599.50
600472.58 4788846.24 597.27
600472.93 4788847.30 597.59
600473.10 4788847.90 598.76
600473.20 4788848.35 600.25
600473.97 4788850.49 598.48
600474.15 4788851.12 599.61
600474.46 4788851.90 598.12
600474.85 4788853.07 598.21
600474.94 4788853.47 599.79
600475.39 4788854.62 597.60
600475.05 4788853.94 601.20
600475.95 4788856.40 598.86
600476.22 4788857.25 599.56
600476.46 4788857.88 598.37
600477.02 4788859.47 597.72
600476.66 4788858.75 601.36
600476.90 4788859.34 600.25
600477.30 4788860.36 598.33
600476.88 4788859.49 602.30
600477.34 4788860.65 600.11
600477.73 4788861.81 600.20
600478.07 4788862.86 600.58
600478.37 4788863.80 601.09
600479.27 4788866.09 596.83
600481.09 4788870.71 588.20
600478.60 4788864.55 602.02
600479.61 4788867.30 599.18
600480.25 4788868.95 596.12
600479.40 4788866.96 602.13
600479.82 4788868.03 600.15
600480.13 4788868.99 600.63
600480.69 4788870.42 597.97
600480.89 4788871.09 599.06
600481.18 4788871.83 597.70
600481.10 4788871.81 600.00
600480.83 4788871.32 603.21
600481.17 4788872.17 601.65
600481.10 4788872.18 603.87
600481.32 4788872.90 604.84
600192.11 4788000.93 515.00
600192.05 4788000.58 513.46
600192.55 4788002.41 516.86
600192.96 4788003.73 518.09
600193.27 4788004.55 517.10
600193.59 4788005.44 516.38
600193.52 4788005.11 514.92
600193.85 4788006.03 514.33
600194.08 4788006.46 511.53
600193.84 4788005.21 505.92
600194.17 4788006.15 505.39
600194.50 4788007.07 504.75
600195.49 4788011.41 519.74
600194.99 4788008.81 507.85
600194.83 4788008.01 504.22
600195.16 4788008.90 503.48
600196.18 4788013.44 519.50
600195.49 4788009.85 502.99
600196.53 4788014.48 519.49
600196.48 4788014.23 518.36
600196.97 4788015.98 521.61
600196.83 4788015.25 518.21
600196.82 4788014.41 509.47
600196.72 4788013.89 507.05
600197.18 4788015.48 509.54
600196.97 4788014.37 504.36
600196.81 4788013.56 500.58
600197.48 4788016.24 508.20
600197.41 4788015.89 506.55
600197.14 4788014.47 499.91
600197.63 4788016.25 503.31
600197.57 4788015.92 501.73
600197.51 4788015.61 500.27
600198.09 4788017.84 505.85
600198.04 4788017.59 504.67
600197.97 4788017.22 502.91
600198.67 4788020.08 511.49
600198.22 4788017.72 500.27
600198.13 4788017.20 497.83
600199.01 4788021.10 511.41
600199.37 4788022.19 511.62
600199.31 4788021.88 510.12
600198.86 4788019.47 498.57
600199.73 4788023.29 511.88
600199.66 4788022.91 510.06
600200.09 4788024.38 512.07
600199.62 4788021.83 499.75
600199.58 4788021.60 498.65
600200.03 4788023.19 501.29
600199.99 4788022.95 500.16
600199.76 4788021.74 494.25
600200.10 4788022.68 493.64
600200.42 4788023.57 492.89
600200.98 4788025.71 498.12
600200.75 4788024.49 492.13
600201.41 4788027.18 500.29
600201.36 4788026.96 499.17
600201.07 4788025.33 491.13
600201.72 4788028.02 499.14
600201.39 4788026.21 490.13
600202.09 4788029.15 499.67
600202.47 4788030.33 500.16
600202.83 4788031.47 500.76
600203.17 4788032.43 500.17
600202.70 4788029.78 486.78
600203.47 4788033.21 498.93
600203.02 4788030.66 486.00
600203.80 4788034.06 497.76
600203.37 4788031.66 485.56
600204.15 4788035.13 497.97
600204.49 4788036.11 497.50
600204.41 4788035.63 495.04
600204.18 4788034.31 488.27
600204.75 4788036.60 494.73
600204.52 4788035.33 488.17
600205.39 4788039.31 503.21
600205.34 4788039.00 501.59
600205.93 4788041.47 509.15
600206.11 4788041.50 503.74
600206.07 4788041.27 502.56
600206.36 4788041.97 500.85
600206.27 4788041.43 497.98
600206.74 4788043.15 501.45
600206.62 4788042.44 497.71
600207.07 4788044.07 500.90
600206.94 4788043.35 497.08
600206.88 4788042.97 495.03
600207.27 4788044.26 496.18
600207.12 4788043.36 491.41
600207.61 4788045.24 495.96
600207.97 4788046.28 495.76
600208.29 4788047.14 494.92
600208.26 4788046.97 493.97
600208.57 4788047.75 492.40
600208.54 4788047.59 491.50
600208.49 4788047.29 489.89
600208.88 4788048.60 491.43
600208.85 4788048.40 490.36
600209.27 4788049.84 492.32
600209.63 4788050.94 492.73
600210.02 4788052.20 493.74
600210.38 4788053.34 494.42
600210.35 4788053.14 493.29
600210.76 4788054.48 494.79
600211.12 4788055.63 495.49
600211.49 4788056.76 495.83
600211.83 4788057.78 495.82
600212.22 4788059.04 496.93
600212.59 4788060.20 497.71
600212.96 4788061.33 498.06
600213.31 4788062.39 498.36
600213.68 4788063.53 498.75
600214.04 4788064.69 499.62
600214.41 4788065.85 500.16
600214.78 4788067.05 501.25
600215.15 4788068.18 501.68
600215.51 4788069.31 502.31
600215.88 4788070.44 502.74
600216.23 4788071.57 503.45
600216.21 4788071.37 502.26
600216.60 4788072.72 504.02
600216.95 4788073.77 504.22
600217.32 4788074.93 504.88
600217.66 4788075.95 504.93
600218.02 4788077.08 505.38
600218.37 4788078.15 505.74
600218.73 4788079.23 505.97
600219.08 4788080.27 506.12
600219.43 4788081.32 506.14
600219.41 4788081.16 505.10
600219.77 4788082.32 506.03
600220.16 4788083.69 508.13
600220.10 4788083.25 505.34
600220.54 4788084.98 509.94
600220.91 4788086.13 510.60
600221.22 4788086.96 509.47
600221.19 4788086.74 508.02
600221.58 4788088.04 509.71
600221.54 4788087.78 508.02
600221.89 4788088.86 508.48
600222.23 4788089.78 507.65
600222.54 4788090.62 506.52
600222.47 4788090.07 502.89
600222.83 4788091.14 503.06
600223.16 4788092.06 502.40
600223.13 4788091.85 501.03
600223.49 4788092.97 501.46
600223.47 4788092.82 500.48
600223.82 4788093.90 500.90
600224.17 4788094.89 500.50
600224.50 4788095.85 500.16
600224.85 4788096.84 499.75
600224.82 4788096.61 498.13
600225.17 4788097.70 498.67
600225.15 4788097.54 497.58
600225.89 4788101.88 520.56
600225.52 4788098.71 498.41
600225.49 4788098.50 496.95
600226.24 4788102.95 521.08
600226.16 4788102.33 516.73
600226.53 4788103.55 518.06
600226.89 4788104.74 519.45
600226.86 4788104.52 517.86
600227.21 4788105.49 517.46
600227.55 4788106.59 518.16
600227.91 4788107.69 518.71
600228.23 4788108.55 517.67
600228.27 4788106.71 496.61
600228.79 4788109.46 509.46
600229.13 4788110.40 508.78
600229.47 4788111.48 509.30
600229.79 4788112.19 506.98
600229.71 4788111.48 501.57
600230.20 4788113.97 512.71
600230.14 4788113.35 508.03
600230.02 4788112.08 498.36
600230.56 4788115.13 513.84
600230.84 4788115.53 509.09
600230.83 4788115.36 507.75
600230.81 4788115.15 506.20
600231.12 4788115.91 504.10
600230.89 4788113.48 485.33
600231.46 4788116.89 503.82
600231.44 4788116.68 502.17
600231.82 4788117.98 504.35
600231.81 4788117.89 503.65
600231.76 4788117.34 499.32
600231.69 4788116.60 493.55
600231.68 4788116.48 492.55
600232.13 4788118.73 502.23
600232.10 4788118.36 499.29
600232.02 4788117.50 492.54
600232.45 4788119.40 499.37
600232.37 4788118.49 492.16
600232.80 4788120.57 500.55
600232.72 4788119.55 492.38
600233.15 4788121.63 500.82
600233.07 4788120.70 493.34
600233.43 4788121.80 493.93
600233.82 4788123.39 498.42
600233.78 4788122.89 494.37
600233.74 4788122.43 490.66
600233.97 4788122.03 478.88
600234.32 4788122.99 478.22
600234.66 4788123.96 477.62
600235.27 4788128.42 506.23
600235.62 4788129.59 507.55
600235.97 4788130.80 509.16
600236.30 4788131.58 507.23
600236.63 4788132.47 506.08
600236.62 4788132.25 504.16
600236.60 4788131.95 501.60
600236.93 4788132.82 500.28
600236.92 4788132.57 498.13
600236.74 4788129.91 474.96
600237.28 4788133.86 500.37
600237.26 4788133.57 497.89
600237.61 4788134.77 499.45
600237.52 4788133.29 486.42
600237.84 4788133.69 480.72
600237.80 4788133.10 475.49
600238.15 4788134.12 475.27
600238.51 4788135.26 476.12
600238.85 4788136.27 475.88
600239.21 4788137.36 476.32
600239.20 4788137.23 475.12
600239.63 4788140.02 491.31
600239.56 4788138.39 476.28
600239.98 4788141.04 491.20
600239.91 4788139.42 476.08
600240.39 4788143.52 504.87
600240.73 4788144.58 505.22
600240.73 4788144.40 503.56
600241.07 4788145.47 504.05
600241.40 4788146.16 500.99
600241.38 4788145.61 495.63
600241.75 4788147.25 501.61
600241.74 4788147.08 499.92
600242.07 4788147.75 496.54
600242.42 4788149.10 499.73
600242.40 4788148.25 491.35
600242.35 4788146.61 475.16
600242.77 4788150.13 499.82
600242.75 4788149.63 494.84
600242.71 4788147.70 475.66
600243.10 4788150.68 495.09
600243.05 4788148.70 475.27
600243.05 4788148.66 474.82
600243.43 4788150.86 486.62
600243.40 4788149.75 475.37
600243.80 4788153.27 500.59
600243.76 4788150.80 475.38
600244.14 4788154.30 500.75
600244.11 4788151.86 475.69
600244.46 4788152.95 476.15
600244.83 4788156.94 507.07
600244.80 4788154.01 476.37
600244.80 4788153.92 475.40
600245.17 4788157.56 502.91
600245.51 4788159.24 510.02
600245.51 4788158.27 499.64
600245.85 4788159.41 500.97
600245.85 4788159.29 499.70
600246.20 4788158.34 478.34
600246.55 4788160.17 486.94
600246.55 4788159.90 484.06
600246.55 4788159.43 478.89
600246.89 4788160.71 481.59
600246.90 4788160.48 479.13
600247.25 4788161.55 479.42
600247.56 4788164.62 502.45
600247.89 4788166.16 508.35
600248.23 4788167.28 509.65
600248.57 4788168.31 509.84
600248.93 4788168.59 501.33
600248.94 4788168.19 496.69
600249.33 4788167.98 482.06
600249.33 4788167.85 480.51
600249.67 4788169.01 482.09
600250.02 4788170.08 482.53
600250.02 4788169.98 481.30
600250.36 4788171.11 482.58
600250.71 4788172.22 483.47
600251.05 4788173.25 483.50
600251.40 4788174.30 483.78
600251.74 4788175.30 483.40
600251.75 4788175.19 482.05
600252.10 4788176.21 481.91
600252.45 4788177.23 481.73
600252.80 4788178.24 481.49
600253.14 4788179.26 481.29
600253.33 4788182.17 506.56
600253.36 4788181.89 502.79
600253.64 4788183.58 512.10
600253.67 4788183.17 506.55
600254.01 4788184.18 506.45
600254.34 4788185.27 507.66
600254.70 4788186.11 505.15
600254.86 4788184.52 482.88
600254.87 4788184.48 482.21
600254.98 4788187.68 513.14
600255.00 4788187.46 510.03
600255.02 4788187.34 508.41
600255.04 4788187.14 505.50
600255.31 4788188.72 513.75
600255.64 4788189.84 515.48
600255.98 4788190.76 514.29
600256.35 4788191.55 511.06
600256.37 4788191.41 508.94
600256.70 4788192.41 508.94
600257.11 4788192.94 501.62
600257.28 4788191.77 483.54
600257.45 4788193.96 501.74
600257.62 4788192.79 483.62
600257.97 4788193.84 483.78
600258.31 4788194.85 483.73
600258.66 4788195.91 484.09
600258.99 4788196.93 484.25
600259.01 4788196.86 483.10
600259.34 4788197.99 484.50
600259.68 4788198.99 484.36
600260.03 4788200.04 484.44
600260.37 4788201.04 484.23
600260.73 4788202.07 484.08
600261.07 4788203.06 483.77
600261.43 4788204.06 482.99
600261.77 4788205.08 483.06
600261.84 4788207.23 503.97
600262.11 4788208.50 509.14
600262.16 4788208.28 505.03
600262.52 4788209.27 504.27
600262.67 4788208.68 492.94
600262.79 4788208.26 484.83
600263.07 4788209.47 488.78
600263.13 4788209.26 484.48
600263.15 4788209.17 482.85
600263.21 4788211.22 503.10
600263.43 4788210.46 487.73
600263.44 4788212.58 510.37
600263.82 4788213.47 507.74
600264.15 4788214.48 508.20
600264.48 4788215.54 509.00
600264.85 4788214.43 485.24
600264.88 4788214.35 483.46
600264.80 4788216.57 510.01
600265.15 4788215.55 487.60
600265.19 4788215.44 485.23
600265.28 4788217.21 501.41
600265.33 4788217.07 498.24
600265.48 4788216.64 488.87
600265.55 4788218.35 504.84
600265.61 4788218.19 501.26
600265.94 4788219.27 502.46
600265.96 4788219.21 501.05
600266.23 4788220.37 504.89
600266.57 4788221.41 505.37
600266.89 4788222.43 506.04
600266.97 4788222.24 501.27
600267.31 4788223.28 501.72
600267.78 4788223.99 494.44
600267.80 4788223.95 493.29
600268.10 4788225.07 495.65
600268.14 4788224.99 493.56
600268.51 4788225.94 491.99
600268.87 4788226.95 491.37
600269.13 4788228.08 495.08
600269.20 4788227.95 491.41
600269.49 4788229.10 494.75
600269.57 4788228.96 490.59
600269.77 4788230.20 497.62
600270.04 4788231.34 501.05
600270.51 4788232.14 494.73
600271.06 4788231.26 467.51
600270.76 4788233.30 499.03
600271.42 4788232.30 467.22
600271.58 4788233.60 476.12
600271.76 4788233.34 467.54
600272.00 4788234.55 472.94
600272.11 4788234.38 467.44
600272.34 4788235.56 472.75
600272.46 4788235.41 467.46
600272.81 4788236.46 467.50
600273.15 4788237.49 467.73
600272.86 4788239.30 496.37
600273.50 4788238.54 467.78
600273.28 4788240.22 492.88
600273.35 4788240.14 489.84
600273.84 4788239.58 468.02
600274.19 4788240.63 468.06
600274.54 4788241.65 467.97
600274.15 4788243.43 499.55
600274.39 4788244.53 503.99
600274.43 4788244.49 502.18
600274.65 4788245.62 507.36
600275.10 4788246.52 502.62
600275.76 4788247.28 489.64
600276.06 4788248.32 491.22
600276.09 4788248.29 489.87
600276.44 4788249.32 489.68
600276.76 4788250.34 490.36
600276.78 4788250.33 489.74
600276.81 4788250.31 488.56
600277.12 4788251.36 490.15
600277.17 4788251.33 488.13
600277.43 4788252.39 491.03
600277.77 4788253.42 491.43
600278.13 4788254.41 490.38
600278.59 4788255.38 486.13
600278.71 4788255.33 481.58
600278.97 4788255.20 471.95
600279.09 4788255.14 467.64
600279.42 4788256.18 468.09
600279.44 4788256.17 467.34
600279.16 4788257.48 490.66
600279.79 4788257.22 467.50
600279.50 4788258.49 490.54
600279.98 4788258.30 472.95
600280.11 4788258.25 468.41
600280.13 4788258.25 467.67
600280.30 4788259.35 474.25
600280.37 4788259.33 471.53
600280.45 4788259.30 468.68
600280.73 4788260.35 471.29
600280.81 4788260.33 468.27
600281.07 4788261.40 471.58
600281.15 4788261.37 468.80
600281.46 4788262.41 470.06
600281.80 4788263.46 470.39
600282.13 4788264.48 470.73
600281.66 4788265.66 498.63
600281.70 4788265.66 497.11
600282.00 4788266.66 498.57
600282.31 4788267.69 499.59
600282.35 4788267.69 498.41
600282.53 4788268.69 503.24
600282.84 4788269.72 504.39
600283.42 4788270.70 496.50
600283.62 4788271.73 501.32
600284.45 4788271.74 474.53
600284.20 4788272.73 493.46
600284.74 4788272.75 476.26
600284.53 4788273.76 493.84
600284.94 4788273.78 480.86
600285.08 4788273.79 476.51
600284.65 4788274.74 500.78
600284.88 4788275.74 504.10
600285.23 4788276.75 503.72
600285.57 4788277.76 503.72
600285.93 4788278.76 503.04
600287.13 4788279.96 477.18
600287.16 4788279.96 476.36
600286.74 4788280.81 499.07
600287.23 4788280.92 484.68
600287.09 4788281.83 498.95
600287.49 4788281.93 487.01
600287.63 4788281.97 482.99
600287.77 4788282.00 478.84
600287.51 4788282.86 496.54
600287.73 4788282.92 490.05
600288.01 4788283.00 481.87
600287.94 4788283.91 493.91
600288.03 4788283.93 491.33
600288.07 4788283.94 490.28
600288.27 4788284.91 494.24
600288.32 4788284.93 492.72
600288.61 4788285.93 494.24
600288.88 4788286.92 496.21
600288.97 4788286.95 493.79
600289.34 4788287.98 493.11
600289.45 4788288.02 489.78
600289.96 4788288.22 475.68
600290.31 4788289.24 475.53
600290.66 4788290.29 475.38
600290.99 4788291.30 475.81
600291.02 4788291.32 474.93
600291.38 4788292.36 474.76
600291.03 4788293.05 493.34
600291.40 4788294.08 492.86
600292.12 4788294.44 473.63
600291.49 4788294.97 499.30
600291.61 4788295.03 496.15
600291.83 4788295.99 499.35
600291.91 4788296.03 497.23
600292.03 4788296.91 502.97
600292.47 4788297.98 500.37
600292.61 4788298.06 496.96
600292.69 4788298.11 494.77
600293.13 4788299.18 492.14
600293.30 4788299.28 487.80
600293.97 4788299.67 470.61
600293.61 4788300.29 488.69
600293.91 4788301.28 489.65
600294.26 4788302.30 489.77
600294.90 4788303.51 482.13
600295.47 4788303.89 467.88
600295.02 4788304.39 487.94
600295.21 4788305.30 491.61
600295.51 4788306.30 492.61
600295.57 4788306.34 491.19
600295.70 4788307.20 496.22
600295.75 4788307.24 494.99
600296.06 4788308.23 495.87
600296.33 4788309.19 497.44
600296.90 4788310.38 492.18
600297.22 4788310.63 484.59
600297.62 4788311.70 483.08
600298.47 4788312.36 462.95
600298.05 4788312.79 481.17
600298.85 4788313.43 462.35
600298.38 4788313.80 481.53
600298.46 4788313.87 479.66
600298.86 4788314.95 478.56
600298.90 4788314.98 477.55
600299.10 4788315.14 473.03
600299.29 4788316.04 476.56
600299.40 4788316.14 473.87
600299.55 4788317.01 478.54
600299.74 4788317.17 474.29
600300.24 4788317.60 462.78
600299.91 4788318.05 478.16
600300.60 4788318.65 462.44
600300.29 4788319.12 477.45
600300.33 4788319.15 476.55
600301.10 4788319.83 459.16
600300.65 4788320.15 477.15
600301.49 4788320.90 458.26
600300.97 4788321.16 477.81
600301.20 4788321.37 472.67
600301.30 4788322.17 478.17
600301.62 4788323.18 478.89
600302.66 4788324.15 455.98
600302.05 4788324.29 476.86
600302.12 4788324.36 475.35
600303.03 4788325.21 455.49
600302.42 4788325.35 476.58
600303.42 4788326.30 454.79
600302.65 4788326.26 478.97
600302.72 4788326.33 477.37
600303.79 4788327.37 454.22
600303.02 4788327.32 478.61
600303.32 4788328.30 479.42
600303.71 4788329.38 478.68
600303.75 4788329.42 477.78
600304.09 4788330.44 477.88
600304.40 4788331.44 478.62
600304.67 4788332.39 480.19
600305.07 4788333.47 479.27
600305.42 4788334.51 479.02
600305.55 4788334.65 476.41
600305.65 4788334.75 474.31
600305.89 4788335.67 476.67
600306.07 4788335.87 472.98
600305.91 4788336.35 483.26
600306.12 4788336.58 478.96
600306.27 4788337.40 483.07
600306.52 4788338.32 484.91
600307.04 4788339.55 481.38
600307.38 4788339.92 474.67
600308.19 4788340.83 458.39
600307.39 4788340.58 481.30
600308.51 4788341.84 458.95
600307.44 4788341.28 487.13
600307.54 4788341.40 485.15
600307.88 4788342.41 485.30
600308.17 4788343.37 486.44
600308.19 4788344.01 492.81
600308.47 4788344.96 494.10
600308.59 4788345.11 491.70
600308.70 4788345.24 489.48
600308.99 4788346.19 490.59
600309.11 4788346.33 488.33
600310.77 4788348.94 463.14
600310.81 4788349.61 468.97
600310.93 4788349.75 466.76
600310.99 4788349.83 465.56
600311.07 4788349.92 464.03
600311.16 4788350.65 469.10
600311.29 4788350.81 466.61
600310.43 4788350.36 489.44
600310.78 4788351.41 489.33
600310.85 4788351.49 488.09
600311.08 4788351.78 483.73
600311.43 4788352.81 483.58
600311.64 4788353.07 479.58
600311.98 4788353.49 473.37
600311.70 4788353.75 485.03
600311.90 4788354.59 487.65
600312.09 4788355.43 490.49
600312.39 4788356.38 491.36
600312.88 4788357.60 488.84
600312.94 4788357.68 487.72
600314.04 4788359.68 473.91
600314.14 4788359.81 472.12
600314.69 4788360.53 462.10
600314.24 4788360.53 476.69
600314.12 4788360.95 484.91
600314.84 4788362.48 478.43
600315.19 4788363.51 478.26
600315.47 4788363.88 473.25
600315.79 4788364.89 473.96
600316.51 4788365.85 461.29
600316.01 4788365.74 476.21
600316.13 4788365.90 474.08
600317.03 4788367.12 458.21
600316.44 4788366.91 474.78
600316.78 4788367.91 475.00
600317.10 4788368.93 475.57
600317.20 4788369.07 473.78
600318.02 4788370.75 465.54
600318.12 4788370.88 463.89
600318.25 4788371.06 461.62
600318.31 4788371.15 460.57
600318.42 4788371.87 464.98
600318.60 4788372.12 461.89
600318.33 4788372.29 472.40
600318.43 4788372.44 470.58
600318.74 4788372.87 465.32
600318.74 4788373.43 471.46
600319.01 4788373.81 466.78
600319.23 4788374.66 468.91
600319.58 4788375.71 469.13
600319.68 4788375.85 467.47
600319.92 4788376.73 469.18
600319.08 4788376.08 489.19
600319.26 4788376.86 491.81
600319.40 4788377.06 489.51
600319.72 4788378.06 490.08
600320.36 4788379.51 485.10
600321.22 4788380.76 471.02
600320.31 4788379.97 491.71
600320.56 4788380.34 487.62
600321.77 4788382.11 467.85
600322.13 4788383.16 467.58
600322.44 4788384.15 468.45
600322.67 4788385.01 470.30
600323.00 4788386.03 470.67
600323.05 4788386.11 469.83
600323.30 4788387.00 471.42
600323.64 4788388.03 471.72
600323.08 4788387.69 486.13
600323.94 4788388.99 472.49
600324.00 4788389.09 471.48
600323.43 4788388.73 486.17
600323.66 4788389.09 482.46
600323.27 4788388.99 494.00
600323.46 4788389.80 496.43
600323.54 4788389.91 495.25
600323.68 4788390.62 498.38
600323.93 4788391.50 499.95
600324.19 4788392.40 501.07
600325.05 4788394.71 498.50
600326.47 4788396.92 476.83
600326.76 4788397.88 477.80
600326.79 4788397.93 477.27
600327.09 4788398.89 477.99
600327.40 4788399.87 478.68
600327.68 4788400.80 479.73
600328.03 4788401.84 479.78
600328.36 4788402.85 480.01
600328.67 4788403.82 480.76
600328.96 4788404.78 481.51
600328.41 4788404.37 494.77
600328.74 4788404.90 489.90
600328.73 4788405.35 495.12
600328.80 4788405.46 494.14
600329.65 4788406.84 481.67
600328.79 4788405.91 499.42
600329.95 4788407.81 482.41
600328.89 4788406.54 502.88
600329.02 4788406.75 501.01
600330.26 4788408.78 483.01
600329.14 4788407.42 504.24
600330.58 4788409.77 483.49
600329.44 4788408.37 504.84
600330.89 4788410.75 483.96
600331.24 4788411.79 483.99
600331.56 4788412.77 484.47
600331.88 4788413.77 484.88
600330.74 4788412.33 505.98
600332.20 4788414.75 485.36
600330.96 4788413.15 507.75
600331.36 4788413.81 502.13
600332.52 4788415.75 485.81
600331.27 4788414.11 508.21
600331.39 4788414.32 506.46
600333.14 4788417.70 486.91
600333.49 4788418.74 486.83
600333.81 4788419.73 487.31
600334.12 4788420.71 487.77
600334.45 4788421.71 488.13
600334.81 4788422.76 487.98
600335.11 4788423.73 488.58
600335.45 4788424.74 488.79
600335.77 4788425.74 489.19
600334.35 4788423.72 513.07
600334.80 4788424.93 511.62
600335.36 4788426.32 508.72
600335.56 4788427.10 510.69
600335.62 4788427.62 514.44
600336.07 4788428.85 512.94
600337.84 4788431.92 489.63
600336.17 4788429.43 516.18
600336.60 4788430.61 515.04
600338.49 4788433.93 490.21
600338.85 4788434.98 490.09
600339.19 4788436.01 490.26
600339.51 4788436.99 490.64
600339.84 4788438.00 490.92
600340.13 4788438.94 491.60
600339.66 4788438.52 502.19
600340.47 4788439.97 491.77
600339.60 4788438.82 507.37
600340.80 4788440.97 492.02
600339.64 4788439.30 511.30
600340.40 4788441.07 506.04
600341.47 4788443.00 492.37
600340.22 4788441.15 512.65
600341.80 4788444.01 492.58
600340.53 4788442.12 513.06
600342.17 4788445.07 492.46
600341.57 4788444.40 504.31
600342.52 4788446.11 492.42
600341.51 4788444.69 509.47
600342.88 4788447.19 492.26
600343.17 4788448.11 493.04
600343.23 4788448.22 492.27
600342.04 4788446.45 511.52
600343.52 4788449.16 493.06
600342.45 4788447.59 510.69
600343.90 4788450.24 492.72
600344.24 4788451.28 492.81
600342.63 4788448.73 516.87
600344.61 4788452.35 492.61
600343.64 4788450.96 508.85
600344.91 4788453.30 493.28
600343.26 4788450.66 517.65
600343.84 4788451.73 510.56
600343.98 4788451.98 508.87
600343.57 4788451.62 518.12
600343.90 4788452.62 518.25
600344.13 4788453.43 519.69
600344.39 4788454.29 520.68
600344.64 4788455.15 521.80
600347.33 4788460.55 493.69
600346.29 4788458.99 510.38
600347.74 4788461.71 493.02
600346.82 4788460.36 508.12
600348.18 4788462.91 491.94
600346.82 4788460.75 512.28
600347.14 4788461.36 508.42
600348.53 4788463.97 491.97
600346.81 4788461.11 516.39
600347.21 4788461.85 511.75
600348.92 4788465.07 491.58
600347.03 4788461.90 517.94
600347.26 4788462.71 519.24
600348.09 4788464.66 513.58
600350.08 4788468.43 490.32
600348.26 4788465.35 515.64
600349.00 4788466.76 507.01
600350.45 4788469.51 490.12
600348.57 4788466.32 516.07
600350.84 4788470.63 489.77
600349.22 4788467.92 512.57
600349.40 4788468.63 514.54
600349.56 4788468.94 512.68
600349.71 4788469.59 514.92
600349.90 4788469.96 512.72
600350.03 4788470.20 511.28
600351.33 4788472.69 496.32
600351.59 4788473.57 497.41
600352.07 4788474.49 491.88
600352.44 4788475.20 487.64
600351.93 4788474.59 497.51
600352.70 4788476.07 488.72
600352.03 4788475.16 500.38
600352.97 4788476.95 489.76
600352.61 4788476.64 497.75
600353.30 4788477.97 489.94
600352.98 4788477.72 497.63
600353.56 4788478.85 491.05
600353.80 4788479.67 492.39
600353.87 4788479.82 491.51
600354.08 4788480.59 493.15
600354.36 4788481.50 493.98
600354.67 4788482.46 494.55
600354.75 4788482.61 493.67
600355.00 4788483.46 494.85
600355.34 4788484.49 494.97
600355.69 4788485.54 495.05
600356.01 4788486.54 495.33
600356.35 4788487.56 495.50
600356.71 4788488.62 495.49
600357.06 4788489.67 495.54
600356.94 4788489.79 500.68
600357.41 4788490.71 495.61
600356.22 4788488.71 512.36
600356.86 4788489.99 505.32
600357.07 4788490.40 503.08
600357.83 4788491.89 494.90
600356.40 4788489.42 514.15
600356.33 4788489.64 518.65
600356.45 4788490.23 521.06
600357.06 4788491.77 518.34
600357.20 4788492.05 516.81
600357.40 4788492.45 514.65
600359.10 4788495.83 496.49
600357.19 4788492.38 520.60
600357.41 4788492.81 518.32
600357.64 4788493.62 519.55
600357.74 4788494.16 522.19
600357.95 4788494.92 523.64
600357.98 4788495.31 527.03
600358.48 4788496.65 525.42
600358.92 4788497.88 524.39
600359.28 4788498.94 524.26
600359.53 4788499.78 525.24
600360.05 4788501.16 523.49
600360.53 4788502.13 518.53
600362.51 4788506.12 497.98
600360.55 4788502.49 521.93
600360.83 4788503.07 518.98
600362.75 4788506.93 499.22
600360.64 4788503.02 524.62
600361.29 4788504.65 521.54
600363.41 4788508.94 499.76
600361.63 4788505.67 521.68
600361.90 4788506.23 518.86
600362.34 4788507.44 517.94
600363.06 4788508.92 510.52
600362.37 4788507.84 521.22
600362.67 4788508.77 521.72
600362.80 4788509.38 523.93
600362.99 4788509.76 522.04
600363.19 4788510.50 523.47
600363.41 4788510.94 521.29
600363.13 4788510.69 527.70
600363.32 4788511.09 525.74
600363.95 4788512.69 522.91
600365.98 4788516.85 502.53
600366.33 4788517.90 502.61
600366.71 4788519.02 502.32
600364.96 4788515.74 523.35
600367.05 4788520.05 502.49
600365.30 4788516.76 523.40
600367.29 4788520.85 503.68
600364.79 4788516.03 531.95
600365.83 4788518.17 521.67
600367.59 4788521.81 504.24
600365.25 4788517.30 530.77
600367.91 4788522.79 504.59
600368.14 4788523.58 505.88
600368.47 4788524.60 505.99
600368.78 4788525.57 506.50
600369.18 4788526.71 506.00
600369.50 4788527.70 506.48
600369.82 4788528.68 506.74
600368.24 4788525.70 525.57
600368.82 4788526.92 519.92
600370.12 4788529.61 507.43
600368.58 4788526.72 525.58
600370.49 4788530.70 507.19
600368.34 4788526.53 531.35
600368.57 4788527.33 532.35
600369.02 4788528.57 531.55
600369.40 4788529.38 527.88
600369.07 4788529.00 534.25
600370.04 4788531.34 528.46
600370.20 4788531.66 526.99
600370.69 4788532.70 522.31
600369.98 4788531.50 532.31
600370.10 4788531.76 531.14
600370.08 4788532.04 534.71
600370.19 4788532.57 536.89
600370.29 4788532.78 535.95
600370.55 4788533.63 536.91
600370.71 4788534.26 538.61
600371.00 4788535.20 539.16
600371.38 4788536.00 535.61
600371.41 4788536.35 538.54
600371.54 4788536.92 540.69
600372.14 4788538.50 538.23
600372.36 4788538.95 536.27
600372.58 4788539.72 537.52
600373.17 4788541.28 535.20
600376.16 4788547.93 511.08
600373.88 4788543.38 535.15
600376.40 4788548.73 512.10
600374.23 4788544.43 535.21
600376.75 4788549.79 512.23
600377.10 4788550.83 512.24
600375.43 4788547.59 530.69
600375.86 4788548.49 526.84
600377.50 4788552.01 511.88
600376.19 4788549.50 526.90
600377.86 4788553.06 511.85
600375.69 4788548.73 534.70
600376.00 4788549.38 531.98
600376.04 4788549.76 534.70
600376.09 4788550.16 537.49
600378.80 4788555.99 513.08
600376.20 4788550.68 539.61
600377.24 4788552.92 530.25
600376.71 4788552.09 538.16
600377.46 4788553.70 531.47
600379.88 4788559.19 513.00
600378.52 4788556.56 528.35
600380.15 4788560.08 513.82
600378.25 4788556.26 533.88
600380.47 4788561.05 514.15
600378.94 4788558.04 530.96
600380.83 4788562.12 514.24
600379.29 4788559.08 530.93
600381.13 4788563.05 514.72
600379.72 4788560.30 530.36
600381.56 4788564.29 514.15
600381.80 4788565.09 515.16
600382.24 4788566.34 514.54
600380.45 4788562.74 533.24
600380.67 4788563.23 531.28
600382.45 4788567.09 515.73
600380.49 4788563.13 535.98
600382.79 4788568.13 515.94
600380.86 4788564.20 535.82
600383.14 4788569.17 515.98
600381.06 4788564.93 537.22
600383.48 4788570.20 516.24
600383.85 4788571.28 516.11
600383.91 4788571.42 515.58
600382.50 4788568.64 530.88
600382.81 4788569.30 528.27
600382.94 4788569.59 527.13
600384.14 4788572.22 516.74
600382.78 4788569.52 531.50
600383.13 4788570.57 531.62
600382.59 4788569.67 539.20
600382.99 4788570.83 538.88
600382.96 4788571.04 542.07
600383.52 4788572.55 540.37
600383.87 4788573.32 537.38
600386.77 4788579.94 515.89
600387.15 4788581.07 515.75
600387.52 4788582.16 515.63
600387.91 4788583.30 515.46
600388.28 4788584.41 515.29
600386.87 4788581.58 530.18
600388.67 4788585.55 515.13
600389.03 4788586.61 515.11
600389.33 4788587.56 515.68
600387.12 4788582.95 536.96
600389.54 4788588.30 516.92
600386.86 4788582.64 542.19
600387.07 4788583.37 543.32
600387.23 4788583.72 542.01
600387.57 4788584.47 539.20
600390.24 4788590.39 517.18
600387.56 4788584.74 542.24
600390.57 4788591.40 517.51
600387.59 4788585.08 544.84
600389.62 4788589.58 528.18
600390.92 4788592.46 517.50
600391.27 4788593.52 517.70
600391.59 4788594.50 517.98
600389.21 4788589.49 540.39
600390.76 4788592.94 527.74
600391.85 4788595.35 518.90
600389.55 4788590.49 540.53
600392.30 4788596.63 518.11
600390.92 4788593.83 532.34
600391.17 4788594.38 530.32
600392.62 4788597.62 518.54
600390.70 4788593.59 537.02
600391.42 4788595.21 531.13
600392.92 4788598.56 519.00
600390.84 4788594.19 538.78
600391.08 4788594.71 536.89
600391.42 4788595.48 534.09
600393.37 4788599.83 518.38
600391.13 4788595.10 539.27
600391.52 4788595.97 536.15
600392.85 4788598.92 525.51
600393.66 4788600.73 518.97
600390.95 4788594.97 543.64
600391.38 4788596.18 543.05
600391.63 4788596.75 541.03
600391.19 4788596.03 547.43
600391.43 4788596.56 545.56
600393.25 4788600.90 533.82
600395.08 4788605.00 519.27
600395.42 4788606.04 519.50
600395.29 4788606.01 523.40
600395.03 4788605.69 528.36
600395.41 4788606.54 525.35
600396.11 4788608.12 519.79
600393.94 4788603.51 539.79
600394.27 4788604.25 537.20
600395.39 4788606.75 528.41
600396.45 4788609.13 520.05
600394.43 4788604.86 538.79
600395.64 4788607.57 529.30
600396.78 4788610.15 520.28
600394.58 4788605.45 540.48
600396.80 4788610.46 523.03
600394.48 4788605.50 544.04
600394.92 4788606.50 540.58
600395.00 4788606.94 542.78
600394.98 4788607.15 545.71
600395.23 4788607.96 546.62
600395.39 4788608.33 545.34
600395.67 4788609.21 546.00
600396.98 4788612.43 538.64
600397.46 4788613.51 534.94
600397.59 4788613.82 533.90
600398.53 4788615.95 526.61
600396.92 4788612.57 541.86
600397.30 4788613.42 538.94
600397.34 4788613.76 541.45
600397.84 4788614.89 537.59
600397.83 4788615.12 540.48
600398.13 4788615.82 538.11
600400.19 4788620.49 522.28
600397.93 4788615.62 542.44
600400.54 4788621.53 522.47
600397.89 4788615.78 545.51
600400.85 4788622.49 522.90
600401.23 4788623.61 522.83
600401.58 4788624.66 522.95
600401.92 4788625.71 523.14
600399.63 4788620.76 543.25
600402.29 4788626.82 523.09
600400.01 4788621.88 543.14
600402.64 4788627.87 523.26
600401.61 4788625.78 533.77
600402.46 4788627.71 527.41
600401.08 4788624.82 540.55
600401.40 4788625.54 538.20
600401.59 4788625.98 536.72
600400.71 4788624.23 546.03
600401.58 4788626.21 539.52
600401.20 4788625.61 545.08
600401.33 4788625.88 544.17
600401.56 4788626.41 542.44
600401.14 4788625.70 548.27
600401.37 4788626.22 546.57
600401.50 4788626.77 548.32
600403.22 4788630.71 535.50
600401.82 4788627.75 548.62
600403.33 4788631.23 537.33
600403.45 4788631.75 539.18
600403.59 4788632.32 540.84
600403.88 4788633.24 541.41
600406.57 4788639.66 524.28
600406.82 4788640.48 525.19
600404.38 4788635.13 545.76
600404.78 4788636.30 545.51
600405.16 4788637.15 542.80
600405.16 4788637.40 545.43
600405.53 4788638.26 542.73
600406.55 4788640.60 535.29
600405.03 4788637.35 549.07
600405.20 4788637.74 547.83
600405.17 4788637.92 550.64
600405.41 4788638.72 551.57
600405.83 4788639.68 548.54
600405.91 4788640.11 550.61
600406.67 4788642.11 547.76
600406.98 4788642.84 545.50
600406.90 4788642.89 548.72
600407.07 4788643.52 550.13
600407.23 4788644.13 551.62
600407.69 4788645.44 550.93
600408.07 4788646.57 550.78
600407.88 4788646.36 554.78
600407.97 4788646.81 556.73
600408.26 4788647.72 557.25
600408.77 4788649.15 556.18
600409.74 4788651.64 551.94
600409.84 4788652.10 553.83
600410.06 4788652.86 554.84
600413.86 4788661.94 530.81
600413.83 4788662.13 533.59
600414.10 4788662.75 531.71
600414.11 4788663.02 534.24
600414.45 4788663.81 531.88
600414.77 4788664.78 532.30
600415.10 4788665.80 532.57
600414.97 4788665.73 536.09
600415.11 4788666.06 535.13
600415.50 4788666.97 532.42
600414.87 4788665.74 539.35
600415.08 4788666.46 540.49
600415.39 4788667.45 540.85
600416.60 4788670.51 535.12
600417.00 4788671.68 534.94
600417.38 4788672.80 534.95
600417.75 4788673.91 534.95
600418.07 4788674.89 535.37
600418.34 4788675.76 536.07
600418.46 4788676.05 535.23
600418.14 4788675.54 539.94
600418.21 4788675.71 539.46
600418.76 4788677.00 535.75
600418.63 4788676.92 539.17
600419.14 4788678.13 535.69
600418.89 4788677.77 539.94
600419.58 4788679.40 535.27
600419.87 4788680.31 535.88
600419.96 4788680.53 535.23
600419.07 4788678.65 543.80
600419.26 4788679.11 542.51
600420.21 4788681.36 536.10
600419.37 4788679.59 544.29
600420.65 4788682.60 535.72
600420.89 4788683.41 536.62
600420.37 4788682.41 542.62
600421.16 4788684.27 537.35
600419.20 4788679.89 552.91
600421.50 4788685.31 537.60
600420.11 4788682.26 549.33
600421.83 4788686.33 537.89
600422.15 4788687.31 538.30
600422.63 4788688.69 537.58
600422.93 4788689.64 538.08
600420.55 4788684.22 556.29
600423.29 4788690.71 538.23
600423.61 4788691.69 538.61
600421.15 4788686.10 557.23
600422.01 4788688.36 554.01
600424.28 4788693.75 539.13
600424.61 4788694.76 539.50
600424.94 4788695.76 539.79
600422.15 4788689.36 560.47
600423.60 4788693.04 553.40
600425.60 4788697.79 540.42
600422.52 4788690.70 562.86
600423.54 4788693.33 558.69
600426.26 4788699.81 541.07
600423.09 4788692.50 564.00
600423.60 4788693.94 563.08
600423.92 4788694.69 561.03
600426.93 4788701.85 541.67
600423.70 4788694.40 564.86
600424.05 4788695.23 562.63
600427.59 4788703.88 542.30
600427.94 4788704.95 542.53
600425.84 4788700.15 558.35
600426.05 4788700.67 556.96
600428.26 4788705.94 542.87
600425.60 4788699.81 562.29
600425.81 4788700.52 563.34
600425.80 4788700.73 565.77
600425.92 4788701.23 567.36
600426.37 4788702.29 564.54
600427.13 4788704.35 562.08
600427.47 4788705.15 559.98
600429.91 4788710.99 544.56
600427.61 4788705.70 561.44
600430.25 4788712.03 544.78
600427.94 4788706.73 561.72
600430.44 4788712.70 546.04
600430.73 4788713.62 546.56
600428.09 4788707.51 565.54
600428.46 4788708.61 565.56
600429.22 4788710.67 563.16
600430.92 4788714.73 552.59
600431.95 4788717.23 546.10
600432.28 4788718.22 546.44
600431.37 4788716.25 554.53
600432.58 4788719.17 546.97
600431.23 4788716.14 557.70
600432.95 4788720.27 547.05
600431.37 4788716.69 559.24
600431.52 4788717.06 558.28
600433.29 4788721.33 547.30
600431.16 4788716.42 562.80
600433.62 4788722.33 547.63
600431.53 4788717.53 562.88
600432.02 4788718.69 559.89
600433.94 4788723.31 548.07
600431.26 4788717.07 566.89
600434.29 4788724.38 548.22
600431.55 4788718.01 567.42
600434.96 4788726.43 548.83
600433.15 4788722.28 562.28
600435.29 4788727.45 549.18
600433.11 4788722.41 564.79
600433.42 4788723.13 562.95
600435.60 4788728.41 549.60
600433.05 4788722.47 567.52
600435.98 4788729.53 549.71
600433.02 4788722.60 570.00
600436.31 4788730.56 549.97
600433.17 4788723.17 571.44
600433.35 4788723.63 570.30
600433.34 4788723.80 572.66
600433.63 4788724.72 573.20
600437.16 4788733.26 551.87
600437.57 4788734.47 551.69
600434.89 4788728.20 570.17
600437.99 4788735.70 551.52
600438.34 4788736.75 551.75
600438.67 4788737.76 552.11
600439.03 4788738.85 552.24
600439.36 4788739.88 552.56
600439.68 4788740.86 552.97
600440.04 4788741.96 553.12
600440.33 4788742.85 553.72
600440.71 4788744.00 553.77
600441.08 4788745.10 553.86
600441.43 4788746.18 554.11
600441.74 4788747.15 554.51
600442.12 4788748.29 554.59
600442.29 4788748.91 555.84
600442.46 4788749.30 554.90
600442.81 4788750.39 555.12
600443.12 4788751.35 555.53
600440.86 4788746.03 571.06
600443.48 4788752.43 555.78
600440.90 4788746.35 573.00
600443.78 4788753.37 556.24
600441.59 4788748.23 571.28
600444.12 4788754.42 556.56
600440.77 4788746.43 578.24
600441.43 4788748.06 574.37
600444.46 4788755.45 556.81
600441.53 4788748.51 576.05
600444.64 4788756.10 558.08
600442.90 4788752.05 570.35
600444.67 4788756.37 560.13
600441.97 4788749.98 577.97
600442.25 4788750.87 578.53
600442.48 4788751.64 579.45
600442.57 4788752.06 581.10
600442.73 4788752.67 582.39
600442.75 4788752.91 584.45
600442.89 4788753.46 585.86
600443.23 4788754.30 583.91
600444.27 4788757.05 580.15
600444.48 4788757.76 581.20
600444.70 4788758.51 582.08
600448.99 4788769.24 560.06
600449.34 4788770.29 560.30
600449.65 4788771.26 560.81
600450.03 4788772.41 560.82
600450.39 4788773.51 561.04
600450.73 4788774.54 561.33
600451.09 4788775.61 561.53
600451.42 4788776.63 561.90
600448.99 4788770.85 577.60
600449.99 4788773.32 572.02
600451.56 4788777.17 563.32
600451.76 4788777.69 562.16
600448.37 4788769.52 583.23
600452.12 4788778.77 562.38
600449.67 4788772.94 578.14
600450.01 4788773.96 578.44
600450.13 4788774.46 579.96
600449.75 4788773.73 584.16
600449.92 4788774.35 585.38
600450.09 4788774.96 586.57
600452.95 4788782.02 570.87
600454.21 4788785.13 563.97
600451.55 4788778.76 580.74
600451.84 4788779.47 579.16
600454.56 4788786.19 564.25
600452.32 4788780.86 578.64
600453.07 4788782.72 574.52
600453.46 4788783.69 572.38
600454.85 4788787.12 564.80
600452.35 4788781.13 580.65
600453.15 4788783.12 576.27
600455.23 4788788.27 564.90
600453.34 4788783.78 577.37
600453.51 4788784.20 576.44
600455.55 4788789.25 565.32
600452.08 4788780.85 586.40
600452.64 4788782.44 585.44
600453.00 4788783.53 585.63
600453.10 4788783.98 587.16
600453.13 4788784.25 589.14
600453.38 4788784.87 587.80
600453.43 4788785.19 589.62
600453.54 4788785.65 591.15
600454.20 4788787.30 587.59
600455.50 4788790.53 580.59
600455.90 4788791.50 578.48
600454.40 4788787.98 588.63
600454.58 4788788.63 589.75
600455.53 4788791.17 586.80
600456.02 4788792.58 586.29
600459.43 4788801.07 568.07
600459.80 4788802.17 568.26
600459.94 4788802.71 569.65
600458.11 4788798.37 581.45
600460.12 4788803.36 570.81
600460.27 4788803.73 570.01
600460.61 4788804.79 570.32
600460.92 4788805.74 570.82
600460.56 4788805.05 574.83
600461.16 4788806.55 571.65
600460.95 4788806.21 574.89
600461.50 4788807.58 572.00
600460.43 4788805.11 579.73
600461.83 4788808.60 572.37
600460.28 4788804.93 582.61
600460.80 4788806.22 579.90
600462.30 4788809.97 572.01
600460.24 4788805.02 584.93
600459.61 4788803.64 590.29
600460.18 4788805.06 587.32
600460.01 4788804.83 590.29
600459.87 4788804.68 593.05
600460.19 4788805.67 593.48
600460.32 4788806.19 594.83
600460.40 4788806.56 596.52
600461.91 4788810.53 590.75
600461.99 4788810.91 592.43
600465.30 4788819.20 575.34
600462.73 4788812.97 590.61
600463.17 4788814.25 590.45
600465.94 4788821.18 576.21
600463.33 4788814.85 591.64
600463.32 4788815.01 593.76
600463.68 4788815.91 591.94
600465.56 4788820.80 584.36
600466.92 4788824.21 577.40
600467.10 4788824.85 578.57
600465.11 4788820.05 590.76
600465.34 4788820.64 589.58
600465.70 4788821.72 589.82
600466.25 4788823.10 587.02
600465.89 4788822.40 590.86
600466.47 4788823.85 587.93
600466.21 4788823.40 591.28
600466.69 4788824.59 588.88
600466.60 4788824.56 591.34
600466.94 4788825.59 591.69
600466.80 4788825.44 594.39
600466.98 4788826.06 595.56
600467.30 4788826.88 593.91
600467.17 4788826.72 596.61
600467.33 4788827.31 597.85
600468.31 4788829.98 594.90
600468.37 4788830.32 596.64
600468.58 4788830.84 595.62
600468.75 4788831.27 594.76
600471.48 4788838.13 581.15
600468.73 4788831.40 596.86
600471.87 4788839.32 581.19
600472.25 4788840.45 581.38
600472.63 4788841.59 581.53
600473.02 4788842.78 581.61
600473.39 4788843.89 581.81
600471.74 4788839.91 592.02
600473.81 4788845.13 581.81
600472.20 4788841.27 591.71
600473.92 4788845.59 583.28
600474.19 4788846.29 581.92
600473.24 4788844.09 588.62
600474.57 4788847.43 582.11
600473.01 4788843.67 591.78
600473.56 4788845.06 589.08
600472.62 4788842.88 595.71
600473.15 4788844.23 593.10
600472.77 4788843.45 596.93
600473.35 4788844.90 594.13
600473.58 4788845.49 592.98
600473.08 4788844.42 597.45
600473.70 4788846.16 596.41
600473.76 4788846.50 598.12
600473.97 4788847.20 599.09
600474.37 4788848.40 599.15
600474.64 4788849.26 599.80
600475.17 4788850.60 597.24
600474.97 4788850.30 600.18
600475.42 4788851.60 599.99
600475.64 4788852.34 600.92
600475.98 4788853.21 599.27
600475.99 4788853.43 601.16
600476.07 4788853.80 602.79
600476.92 4788856.13 600.67
600477.37 4788857.47 600.49
600477.83 4788858.63 598.30
600477.32 4788857.51 602.67
600477.60 4788858.40 603.35
600478.14 4788859.95 602.71
600480.12 4788865.16 595.28
600480.42 4788866.12 595.78
600482.92 4788872.47 583.91
600479.68 4788864.40 601.30
600479.92 4788865.20 602.09
600480.22 4788866.15 602.65
600480.57 4788867.22 602.92
600481.63 4788869.92 597.93
600481.99 4788871.02 598.21
600482.07 4788871.39 599.79
600483.07 4788874.12 597.08
600485.81 4788881.10 584.23
600482.46 4788872.75 601.85
600482.79 4788873.58 600.32
600483.53 4788875.64 598.85
600485.27 4788880.08 590.74
600486.06 4788882.11 587.01
600192.76 4788000.17 521.67
600192.95 4788000.39 518.08
600193.21 4788001.00 516.13
600193.17 4788000.76 515.10
600194.09 4788004.70 527.84
600193.60 4788002.24 516.99
600193.53 4788001.86 515.32
600193.27 4788000.56 509.56
600194.01 4788003.58 518.25
600193.98 4788003.40 517.48
600194.30 4788004.31 516.86
600194.64 4788005.30 516.62
600195.04 4788006.58 517.66
600194.86 4788005.68 513.60
600195.19 4788006.61 513.07
600195.52 4788007.53 512.51
600195.22 4788005.99 505.50
600195.55 4788006.92 504.92
600196.56 4788011.39 520.52
600196.72 4788011.45 516.01
600196.20 4788008.75 503.64
600197.41 4788014.24 524.02
600197.35 4788013.91 522.52
600197.72 4788015.09 523.14
600198.01 4788015.80 521.66
600197.78 4788014.59 516.03
600198.10 4788015.50 515.41
600197.85 4788014.19 509.33
600197.53 4788012.47 501.33
600198.05 4788014.45 505.63
600197.85 4788013.39 500.68
600198.41 4788015.52 505.73
600198.18 4788014.31 500.05
600198.69 4788016.17 503.81
600198.55 4788015.44 500.39
600198.50 4788015.18 499.15
600199.64 4788020.43 518.99
600199.13 4788017.71 506.09
600199.81 4788020.50 514.35
600199.72 4788020.04 512.17
600200.16 4788021.55 514.43
600200.03 4788020.85 511.08
600200.52 4788022.61 514.50
600200.40 4788022.01 511.62
600200.84 4788023.49 513.70
600200.76 4788023.08 511.72
600201.12 4788024.20 512.07
600200.97 4788022.51 498.86
600200.80 4788021.58 494.31
600201.39 4788023.92 500.56
600201.13 4788022.52 493.74
600201.82 4788025.37 502.53
600201.75 4788025.04 500.90
600201.64 4788024.39 497.74
600202.18 4788026.46 502.69
600202.12 4788026.13 501.10
600202.54 4788027.59 503.13
600202.47 4788027.17 501.07
600202.43 4788026.99 500.18
600202.84 4788028.35 501.65
600203.20 4788029.45 501.99
600203.54 4788030.43 501.56
600203.30 4788029.07 494.77
600203.91 4788031.56 502.03
600204.18 4788032.17 499.76
600203.73 4788029.60 486.82
600204.53 4788033.17 499.52
600204.48 4788032.93 498.32
600204.94 4788034.54 501.09
600204.83 4788033.94 498.08
600204.77 4788033.62 496.41
600204.39 4788031.43 485.27
600204.82 4788032.95 487.68
600204.78 4788032.69 486.34
600204.72 4788032.36 484.67
600205.62 4788036.51 500.47
600205.53 4788036.03 498.01
600205.94 4788037.41 499.71
600206.31 4788038.52 500.01
600206.75 4788040.09 502.79
600206.68 4788039.69 500.68
600207.06 4788040.89 501.43
600207.40 4788041.91 501.34
600207.75 4788042.92 501.08
600207.39 4788040.82 490.03
600207.99 4788043.31 497.68
600207.86 4788042.54 493.60
600208.31 4788044.15 496.52
600208.59 4788044.83 494.62
600208.55 4788044.57 493.20
600208.96 4788045.93 494.79
600208.91 4788045.64 493.24
600209.27 4788046.78 493.82
600209.21 4788046.38 491.67
600209.51 4788047.13 489.92
600209.49 4788046.99 489.16
600209.89 4788048.37 491.03
600209.86 4788048.14 489.73
600210.25 4788049.42 490.95
600210.64 4788050.70 492.22
600211.01 4788051.88 492.93
600211.38 4788053.03 493.51
600211.76 4788054.27 494.52
600212.12 4788055.38 494.96
600212.50 4788056.59 495.77
600212.86 4788057.71 496.26
600213.22 4788058.80 496.50
600213.59 4788059.98 497.30
600213.97 4788061.21 498.30
600214.31 4788062.20 498.05
600214.69 4788063.39 498.86
600215.05 4788064.55 499.63
600215.42 4788065.71 500.26
600215.79 4788066.84 500.87
600216.15 4788067.98 501.39
600216.52 4788069.15 502.24
600216.88 4788070.26 502.59
600217.23 4788071.37 503.10
600217.59 4788072.44 503.27
600217.57 4788072.30 502.40
600217.95 4788073.57 503.91
600218.30 4788074.66 504.16
600218.66 4788075.78 504.76
600219.02 4788076.87 505.05
600219.37 4788077.96 505.45
600219.72 4788079.03 505.63
600220.07 4788080.07 505.74
600220.42 4788081.13 505.87
600220.76 4788082.14 505.83
600221.18 4788083.69 509.11
600221.56 4788084.96 510.69
600221.52 4788084.72 509.15
600221.90 4788085.97 510.54
600222.23 4788086.89 509.90
600222.18 4788086.55 507.68
600222.58 4788087.91 509.81
600222.88 4788088.68 508.22
600223.21 4788089.57 507.25
600223.46 4788089.90 502.66
600223.82 4788090.98 502.99
600224.15 4788091.92 502.42
600224.12 4788091.69 500.87
600224.48 4788092.83 501.56
600224.81 4788093.75 500.83
600224.80 4788093.61 499.89
600225.15 4788094.69 500.16
600225.49 4788095.70 500.09
600225.82 4788096.55 498.76
600226.16 4788097.55 498.58
600226.50 4788098.48 497.84
600227.10 4788101.77 513.80
600227.06 4788101.38 511.02
600227.53 4788103.50 518.77
600227.49 4788103.14 516.20
600227.41 4788102.50 511.70
600227.88 4788104.60 519.38
600227.85 4788104.39 517.93
600228.24 4788105.78 520.52
600228.55 4788106.56 518.93
600228.87 4788107.35 517.29
600229.21 4788108.39 517.53
600229.33 4788107.30 502.02
600229.25 4788106.55 496.53
600229.78 4788109.38 509.88
600230.11 4788110.27 508.90
600230.47 4788111.50 510.45
600230.84 4788112.80 512.66
600231.22 4788114.17 515.23
600231.53 4788114.89 513.04
600231.51 4788114.66 511.30
600231.83 4788115.51 509.98
600232.08 4788115.53 502.33
600231.87 4788113.33 485.35
600232.44 4788116.79 504.07
600232.42 4788116.56 502.34
600232.21 4788114.32 484.89
600232.79 4788117.83 504.30
600232.74 4788117.35 500.54
600233.13 4788118.81 503.97
600233.46 4788119.73 503.12
600233.77 4788120.40 500.35
600233.69 4788119.49 493.01
600234.09 4788121.09 497.63
600234.04 4788120.51 492.96
600234.44 4788122.16 497.93
600234.37 4788121.31 491.05
600234.79 4788123.22 498.24
600234.72 4788122.36 491.19
600234.70 4788122.21 489.97
600235.05 4788123.23 489.91
600235.01 4788122.70 485.52
600234.94 4788121.90 478.98
600235.35 4788123.70 485.16
600235.29 4788122.86 478.28
600235.73 4788125.15 488.69
600235.72 4788125.00 487.41
600235.63 4788123.85 477.87
600236.20 4788127.81 502.26
600236.18 4788127.49 499.61
600236.56 4788129.09 504.49
600236.92 4788130.30 506.08
600237.26 4788131.30 505.93
600237.24 4788131.06 503.84
600237.57 4788131.86 501.93
600237.55 4788131.56 499.36
600237.36 4788128.72 474.89
600237.93 4788133.23 505.01
600238.25 4788133.89 501.83
600238.58 4788134.63 499.40
600238.55 4788134.12 494.89
600238.82 4788133.96 484.31
600238.80 4788133.56 480.73
600239.11 4788133.97 475.18
600239.47 4788135.07 475.65
600239.82 4788136.13 475.85
600240.16 4788137.07 474.89
600240.51 4788138.23 475.94
600240.51 4788138.12 474.96
600240.98 4788141.72 498.75
600240.86 4788139.26 475.83
600240.86 4788139.16 474.89
600241.34 4788143.24 503.46
600241.21 4788140.18 474.77
600241.68 4788144.28 503.62
600241.64 4788143.34 494.78
600242.01 4788145.05 501.33
600242.36 4788146.05 501.03
600242.69 4788146.95 499.98
600242.68 4788146.64 496.98
600243.00 4788146.83 488.76
600242.96 4788145.43 475.13
600243.35 4788148.12 491.33
600243.31 4788146.45 474.85
600243.71 4788149.42 494.01
600243.65 4788147.45 474.46
600244.00 4788148.40 473.58
600244.36 4788149.52 474.28
600244.35 4788149.39 472.97
600244.70 4788150.57 474.38
600245.06 4788151.77 475.92
600245.40 4788152.77 475.60
600245.40 4788152.68 474.76
600245.76 4788153.88 476.27
600246.11 4788157.00 498.38
600246.11 4788156.24 490.30
600246.46 4788157.77 495.58
600246.46 4788157.32 490.86
600246.80 4788157.15 478.01
600246.80 4788157.01 476.58
600247.14 4788159.67 494.02
600247.15 4788158.80 484.57
600247.15 4788158.19 477.98
600247.15 4788158.10 477.00
600247.48 4788161.07 498.25
600247.49 4788160.15 488.19
600247.49 4788160.07 487.25
600247.83 4788162.08 498.11
600247.84 4788160.98 485.89
600248.19 4788161.43 479.55
600248.19 4788161.29 477.93
600248.54 4788162.43 479.10
600248.83 4788166.12 509.35
600249.18 4788166.68 504.09
600249.53 4788167.43 501.10
600249.57 4788165.62 480.19
600249.92 4788166.72 480.85
600250.26 4788167.76 481.05
600250.61 4788168.88 481.97
600250.61 4788168.74 480.29
600250.95 4788169.91 482.07
600250.96 4788169.80 480.64
600251.30 4788170.96 482.20
600251.64 4788172.06 483.13
600251.99 4788173.09 482.97
600252.33 4788174.12 483.14
600252.68 4788175.15 482.93
600253.03 4788176.13 482.40
600253.38 4788177.12 481.83
600253.72 4788178.12 481.46
600254.07 4788179.14 481.25
600254.29 4788181.68 501.57
600254.41 4788180.23 482.20
600254.42 4788180.15 481.03
600254.63 4788182.77 502.54
600254.77 4788181.17 480.79
600254.95 4788183.90 504.31
600255.29 4788184.93 504.47
600255.46 4788183.20 480.43
600255.63 4788185.98 505.14
600255.81 4788184.22 480.36
600255.94 4788187.24 508.57
600256.49 4788186.40 482.01
600256.57 4788189.61 513.69
600256.90 4788190.65 514.32
600257.27 4788191.44 511.16
600257.29 4788191.28 508.76
600257.60 4788192.47 511.68
600257.86 4788190.56 482.75
600258.03 4788192.83 501.53
600258.21 4788191.60 482.74
600258.54 4788192.61 482.81
600258.90 4788193.67 482.98
600259.23 4788194.69 483.23
600259.58 4788195.75 483.25
600259.93 4788196.71 482.61
600260.26 4788197.85 484.05
600260.34 4788200.20 506.89
600260.60 4788198.84 483.90
600260.68 4788201.29 507.72
600261.00 4788202.29 508.09
600261.29 4788200.87 483.43
600261.38 4788203.16 505.29
600261.42 4788202.96 501.77
600261.66 4788201.88 482.73
600261.99 4788202.91 483.24
600262.35 4788203.92 482.41
600262.42 4788206.04 503.03
600262.69 4788204.92 482.30
600262.71 4788207.29 507.14
600263.00 4788208.44 510.24
600263.42 4788209.16 504.37
600263.46 4788209.04 502.00
600263.79 4788210.05 502.31
600263.90 4788209.64 494.46
600264.04 4788209.11 484.02
600264.09 4788211.22 505.14
600264.36 4788212.42 509.48
600264.66 4788213.59 512.37
600264.69 4788213.50 510.57
600265.05 4788214.37 508.12
600265.38 4788215.44 509.22
600265.73 4788214.38 486.36
600266.02 4788215.51 489.35
600266.06 4788215.41 487.03
600266.17 4788217.12 501.85
600266.37 4788218.47 510.12
600266.75 4788219.40 507.94
600267.09 4788220.36 507.41
600267.13 4788220.25 504.77
600267.47 4788221.30 505.27
600267.79 4788222.32 506.06
600267.87 4788222.12 501.18
600268.36 4788222.83 493.00
600268.70 4788223.81 492.80
600269.03 4788224.90 493.92
600269.06 4788224.82 492.03
600269.40 4788225.82 492.10
600269.42 4788225.77 490.55
600269.76 4788226.83 491.31
600270.01 4788227.99 495.66
600270.09 4788227.83 491.32
600270.11 4788227.80 490.44
600270.37 4788229.00 494.90
600270.80 4788229.82 489.97
600271.11 4788230.93 491.95
600271.16 4788230.85 489.45
600271.44 4788231.95 492.54
600272.19 4788232.37 472.88
600272.31 4788232.18 466.86
600272.53 4788233.37 472.62
600272.65 4788233.19 466.82
600272.89 4788234.43 472.63
600273.00 4788234.27 467.29
600273.23 4788235.44 472.62
600273.35 4788235.28 467.04
600273.70 4788236.33 467.09
600274.02 4788237.39 468.03
600274.04 4788237.36 467.07
600273.75 4788239.19 496.35
600274.07 4788240.21 497.08
600274.36 4788241.28 499.17
600274.41 4788241.23 496.94
600274.60 4788241.03 488.85
600275.09 4788240.49 467.38
600274.79 4788242.20 495.35
600275.43 4788241.53 467.49
600274.99 4788243.35 501.16
600275.23 4788244.45 505.43
600275.32 4788244.36 501.50
600275.59 4788245.44 504.54
600275.63 4788245.41 502.76
600276.09 4788246.30 497.59
600276.64 4788247.15 489.23
600276.95 4788248.19 490.40
600276.99 4788248.16 488.70
600277.32 4788249.20 489.55
600277.64 4788250.22 490.04
600278.03 4788251.22 488.32
600278.30 4788252.27 490.96
600278.34 4788252.25 489.54
600278.67 4788253.28 489.98
600279.03 4788254.29 489.40
600279.07 4788254.26 487.63
600279.46 4788255.27 486.25
600279.58 4788255.21 481.58
600279.98 4788255.01 466.56
600279.72 4788256.32 489.07
600280.32 4788256.05 466.94
600280.65 4788257.10 467.59
600280.67 4788257.10 467.03
600281.00 4788258.14 467.62
600281.34 4788259.18 467.67
600281.68 4788260.21 467.97
600282.00 4788261.26 469.05
600282.33 4788262.30 469.67
600282.35 4788262.29 468.76
600282.67 4788263.34 469.89
600283.00 4788264.38 470.47
600282.58 4788265.54 496.70
600282.70 4788265.52 492.41
600283.34 4788265.42 470.90
600282.84 4788266.56 499.24
600283.16 4788267.58 499.98
600283.60 4788268.58 496.58
600284.03 4788268.54 482.17
600284.31 4788268.52 473.19
600284.63 4788269.56 473.97
600284.96 4788270.59 474.60
600285.32 4788271.62 474.19
600285.61 4788272.65 475.87
600285.94 4788273.68 476.35
600285.64 4788274.66 496.53
600285.72 4788274.67 493.93
600285.77 4788275.64 502.75
600286.14 4788276.66 502.00
600286.51 4788277.67 500.98
600286.98 4788278.71 497.13
600287.65 4788278.83 476.98
600287.30 4788279.71 497.49
600287.39 4788279.73 495.00
600287.61 4788280.72 498.69
600287.81 4788280.77 492.57
600287.88 4788281.71 500.46
600287.94 4788281.73 498.78
600288.45 4788282.79 493.90
600288.58 4788282.83 490.09
600288.73 4788282.87 485.74
600288.80 4788283.80 493.53
600288.91 4788283.84 490.24
600289.07 4788284.81 495.64
600289.42 4788285.82 495.40
600289.48 4788285.84 493.48
600289.69 4788286.81 497.43
600289.81 4788286.86 493.91
600290.05 4788287.83 496.72
600290.80 4788288.12 475.67
600290.27 4788288.80 500.06
600291.16 4788289.16 475.49
600291.48 4788290.17 475.95
600291.85 4788291.22 475.55
600291.86 4788292.09 484.54
600292.02 4788292.17 480.14
600292.20 4788292.25 475.30
600291.89 4788292.97 492.89
600292.15 4788293.94 495.21
600292.26 4788294.84 501.36
600292.29 4788294.86 500.56
600292.62 4788295.86 500.74
600292.91 4788296.85 502.01
600293.44 4788297.96 497.12
600293.64 4788298.08 491.88
600294.08 4788299.16 489.31
600294.81 4788299.59 470.63
600294.43 4788300.18 489.02
600295.15 4788300.62 470.52
600294.75 4788301.19 489.59
600295.09 4788302.21 489.62
600295.41 4788302.41 481.72
600295.93 4788302.74 468.62
600295.50 4788303.28 488.04
600296.30 4788303.80 468.10
600295.97 4788304.38 484.80
600296.11 4788304.47 481.37
600296.17 4788305.31 488.58
600296.31 4788306.18 493.43
600296.69 4788307.23 492.50
600296.89 4788308.14 495.86
600297.34 4788309.25 493.32
600297.40 4788309.29 491.89
600297.72 4788310.29 492.34
600298.05 4788310.54 484.35
600298.46 4788311.63 482.82
600298.58 4788311.72 480.04
600298.92 4788312.74 480.08
600299.28 4788313.79 479.93
600299.36 4788313.85 478.01
600300.06 4788314.42 461.60
600299.54 4788314.75 481.83
600299.64 4788314.83 479.50
600299.99 4788315.86 479.39
600300.08 4788315.94 477.43
600300.19 4788316.03 474.91
600300.14 4788316.73 483.93
600300.37 4788316.92 478.73
600300.53 4788317.06 475.05
600300.68 4788317.92 479.39
600301.30 4788318.46 465.20
600301.42 4788318.56 462.53
600301.02 4788318.95 479.54
600301.17 4788319.08 476.26
600301.56 4788320.15 475.09
600302.32 4788320.83 458.17
600301.84 4788321.13 476.64
600302.09 4788322.07 478.86
600302.12 4788322.10 478.14
600302.49 4788323.15 477.53
600302.56 4788323.21 476.09
600303.47 4788324.06 455.96
600303.31 4788324.63 467.22
600303.85 4788325.14 455.46
600303.24 4788325.27 476.47
600304.23 4788326.22 454.85
600303.73 4788326.44 473.33
600304.61 4788327.30 454.16
600303.81 4788327.22 478.93
600303.91 4788327.32 476.84
600304.18 4788328.28 478.42
600304.55 4788329.33 477.97
600304.92 4788330.38 477.57
600305.02 4788330.49 475.36
600305.22 4788331.37 478.60
600305.54 4788332.37 479.10
600305.91 4788333.43 478.63
600306.29 4788334.50 477.84
600306.44 4788334.66 474.67
600307.41 4788335.69 454.64
600306.42 4788335.30 482.37
600306.83 4788335.74 473.85
600307.07 4788336.01 468.83
600306.77 4788336.33 482.24
600306.94 4788336.52 478.70
600307.03 4788336.61 476.93
600307.00 4788337.24 484.58
600307.27 4788338.19 485.95
600307.63 4788339.23 485.75
600307.84 4788339.46 481.46
600308.18 4788340.49 481.59
600309.08 4788341.50 463.60
600309.30 4788342.40 466.23
600309.39 4788342.50 464.52
600308.70 4788342.35 484.93
600308.67 4788342.94 492.39
600309.05 4788343.38 484.90
600309.03 4788343.98 492.11
600309.10 4788344.06 490.71
600309.50 4788345.16 489.55
600310.93 4788346.84 461.81
600311.24 4788347.85 462.52
600311.58 4788348.88 462.73
600311.56 4788349.48 469.82
600311.73 4788349.68 466.60
600311.87 4788349.86 463.89
600311.61 4788350.15 475.62
600311.83 4788350.42 471.47
600311.88 4788350.48 470.43
600311.94 4788350.56 469.23
600312.00 4788351.24 474.89
600312.40 4788352.35 473.77
600312.50 4788352.46 471.98
600312.61 4788352.60 469.85
600312.43 4788352.99 479.67
600312.62 4788353.83 482.62
600312.89 4788354.16 477.63
600313.05 4788354.36 474.68
600312.68 4788354.49 487.99
600313.03 4788355.52 487.94
600313.23 4788356.36 490.39
600313.52 4788356.73 485.09
600313.96 4788357.89 483.60
600314.01 4788357.95 482.69
600314.29 4788358.90 483.59
600314.61 4788359.90 484.28
600314.93 4788360.89 484.58
600315.64 4788362.41 478.22
600315.79 4788362.61 475.63
600315.93 4788362.79 473.13
600315.96 4788363.41 478.52
600316.02 4788363.48 477.59
600316.35 4788364.50 478.02
600317.28 4788365.76 461.45
600317.50 4788366.06 457.56
600316.93 4788365.85 473.70
600317.20 4788366.79 475.27
600317.27 4788366.88 474.10
600317.55 4788367.82 475.16
600317.89 4788368.86 475.37
600317.98 4788368.98 473.90
600318.56 4788369.78 463.72
600318.48 4788370.22 471.09
600318.74 4788370.58 466.65
600318.80 4788370.67 465.49
600318.73 4788371.13 473.02
600318.81 4788371.25 471.53
600319.06 4788372.14 473.17
600319.21 4788372.35 470.66
600319.40 4788373.19 473.41
600319.79 4788374.27 472.69
600320.01 4788374.59 468.90
600320.16 4788375.35 472.44
600320.37 4788375.66 468.83
600320.70 4788376.66 469.10
600319.87 4788376.02 489.02
600320.04 4788376.26 486.20
600320.32 4788376.66 481.52
600320.14 4788376.92 490.16
600320.33 4788377.20 486.95
600320.52 4788377.48 483.82
600320.62 4788377.63 482.06
600320.49 4788377.97 490.20
600321.89 4788380.01 466.98
600322.28 4788381.10 466.31
600322.57 4788382.08 467.33
600322.89 4788383.07 467.76
600323.17 4788384.02 469.01
600323.44 4788384.93 470.32
600323.50 4788385.03 469.26
600323.77 4788385.96 470.77
600324.07 4788386.93 471.36
600324.14 4788387.02 470.39
600324.40 4788387.94 471.93
600324.77 4788389.00 471.53
600324.17 4788388.63 486.53
600324.20 4788389.16 491.52
600324.32 4788389.35 489.56
600324.52 4788389.65 486.45
600324.29 4788389.82 495.52
600324.47 4788390.57 498.09
600324.65 4788391.36 500.71
600325.35 4788393.43 500.59
600325.44 4788393.57 499.15
600325.80 4788394.61 498.80
600326.13 4788395.14 493.64
600327.21 4788396.82 477.16
600327.61 4788397.96 476.47
600327.87 4788398.85 477.79
600328.15 4788399.79 478.94
600328.24 4788399.93 477.62
600328.46 4788400.76 479.45
600328.79 4788401.78 479.81
600329.12 4788402.77 480.14
600329.43 4788403.77 480.77
600329.75 4788404.76 481.04
600328.88 4788403.83 499.19
600329.15 4788404.28 495.11
600329.03 4788404.54 501.86
600329.21 4788404.83 499.21
600329.26 4788405.39 503.61
600329.39 4788405.60 501.75
600329.53 4788406.27 504.69
600329.82 4788407.22 505.55
600330.20 4788408.30 504.82
600331.66 4788410.70 483.78
600332.00 4788411.73 484.08
600332.33 4788412.74 484.20
600332.64 4788413.73 484.80
600331.47 4788412.22 506.36
600332.96 4788414.71 485.17
600332.07 4788413.68 502.76
600333.28 4788415.71 485.66
600331.97 4788413.96 508.91
600333.58 4788416.66 486.24
600333.93 4788417.71 486.34
600334.24 4788418.67 486.85
600334.56 4788419.68 487.28
600334.88 4788420.66 487.63
600335.23 4788421.71 487.63
600335.53 4788422.66 488.26
600335.88 4788423.71 488.33
600336.19 4788424.67 488.81
600336.53 4788425.70 489.04
600335.19 4788423.82 511.74
600336.88 4788426.74 488.87
600335.52 4788424.83 512.01
600336.13 4788426.30 508.39
600336.16 4788426.78 512.68
600336.34 4788427.11 510.16
600336.41 4788427.64 513.81
600336.81 4788428.77 513.11
600336.82 4788429.21 517.36
600337.15 4788430.21 517.63
600337.35 4788430.55 515.07
600337.64 4788431.49 515.56
600339.59 4788434.93 489.96
600337.95 4788432.44 516.09
600339.93 4788435.95 490.19
600340.24 4788436.92 490.66
600340.57 4788437.93 490.97
600340.92 4788438.96 490.93
600340.38 4788438.43 502.36
600341.25 4788439.98 491.15
600340.25 4788438.59 508.51
600340.34 4788438.77 507.26
600340.19 4788438.90 513.68
600340.37 4788439.64 515.68
600340.48 4788439.82 514.35
600341.27 4788442.06 513.03
600342.95 4788445.10 491.80
600341.92 4788443.64 509.24
600343.24 4788446.04 492.51
600342.25 4788444.64 509.40
600342.46 4788445.44 510.99
600342.72 4788445.89 507.85
600343.27 4788446.90 500.93
600343.92 4788448.09 492.77
600342.80 4788446.45 511.06
600344.29 4788449.16 492.55
600343.14 4788447.46 511.22
600344.65 4788450.24 492.35
600344.99 4788451.27 492.46
600344.21 4788450.22 506.50
600345.34 4788452.30 492.52
600345.63 4788453.23 493.27
600344.26 4788451.10 514.37
600344.29 4788451.55 518.14
600344.38 4788452.10 521.25
600344.61 4788452.52 518.50
600344.84 4788453.34 519.80
600345.57 4788455.08 515.16
600346.53 4788457.26 507.72
600347.71 4788459.47 493.52
600348.12 4788460.62 492.89
600347.01 4788458.92 510.34
600348.52 4788461.75 492.30
600347.16 4788459.58 512.72
600347.37 4788459.98 510.17
600347.54 4788460.31 508.13
600347.09 4788459.83 517.60
600347.45 4788460.88 517.46
600347.75 4788461.84 517.92
600348.18 4788463.03 516.88
600348.47 4788463.57 513.52
600348.49 4788463.99 517.30
600348.66 4788464.30 515.37
600350.81 4788468.40 490.12
600348.96 4788465.25 515.89
600349.30 4788466.27 515.96
600351.56 4788470.58 489.62
600352.05 4788471.89 488.08
600352.09 4788471.97 487.61
600350.24 4788468.82 513.01
600351.95 4788472.09 493.27
600350.71 4788470.07 511.69
600351.87 4788472.30 498.34
600351.00 4788471.01 512.23
600352.15 4788473.21 499.12
600352.29 4788473.49 497.46
600353.18 4788475.19 487.29
600352.38 4788474.03 500.48
600352.62 4788474.49 497.78
600352.76 4788475.12 500.19
600353.75 4788477.05 488.81
600353.02 4788475.99 501.22
600353.10 4788476.15 500.34
600353.33 4788476.59 497.70
600354.02 4788477.92 489.88
600353.72 4788477.73 497.20
600354.22 4788478.68 491.60
600354.57 4788479.74 491.58
600354.85 4788480.65 492.45
600355.10 4788481.50 493.63
600355.47 4788482.58 493.48
600355.70 4788483.40 494.80
600356.04 4788484.43 494.95
600356.37 4788485.44 495.20
600356.45 4788485.60 494.31
600356.73 4788486.50 495.15
600357.05 4788487.48 495.55
600357.41 4788488.55 495.48
600357.35 4788488.79 500.01
600357.76 4788489.61 495.44
600357.63 4788489.70 500.78
600358.12 4788490.68 495.39
600356.91 4788488.63 512.42
600357.16 4788489.13 509.70
600357.78 4788490.35 503.00
600357.00 4788489.15 515.24
600357.41 4788489.97 510.80
600357.95 4788491.05 504.88
600356.83 4788489.17 520.79
600357.46 4788490.43 513.96
600357.18 4788490.21 520.79
600357.47 4788491.13 521.40
600357.45 4788491.43 525.34
600357.97 4788492.82 523.44
600357.79 4788492.80 529.00
600358.25 4788493.72 524.13
600358.57 4788494.70 524.41
600358.82 4788495.53 525.46
600359.30 4788496.84 524.04
600359.56 4788497.70 524.95
600359.95 4788498.82 524.51
600360.01 4788498.94 523.84
600360.41 4788500.08 523.34
600361.46 4788502.19 512.42
600361.67 4788502.62 510.19
600362.87 4788505.03 497.72
600360.53 4788500.65 525.72
600360.81 4788501.21 522.83
600361.13 4788502.20 523.08
600361.34 4788502.96 524.52
600361.59 4788503.47 521.91
600361.75 4788504.12 523.89
600361.94 4788504.52 521.87
600362.05 4788505.06 524.34
600362.30 4788505.90 525.35
600363.05 4788507.76 521.26
600363.23 4788508.46 522.95
600363.48 4788509.30 523.93
600363.50 4788509.66 527.29
600363.57 4788509.79 526.62
600363.60 4788510.19 529.77
600363.75 4788510.49 528.31
600363.88 4788510.76 526.97
600364.38 4788512.11 525.44
600364.67 4788513.03 526.02
600366.99 4788517.80 502.74
600367.37 4788518.91 502.50
600367.72 4788519.96 502.54
600366.14 4788517.02 521.78
600367.99 4788520.84 503.41
600366.49 4788518.07 521.82
600368.27 4788521.74 504.22
600368.40 4788522.02 502.85
600368.57 4788522.68 504.72
600368.91 4788523.72 504.88
600369.21 4788524.66 505.40
600369.56 4788525.70 505.50
600369.87 4788526.67 505.85
600368.62 4788524.40 521.53
600370.19 4788527.66 506.27
600370.51 4788528.64 506.56
600368.90 4788525.60 525.66
600369.50 4788526.87 519.81
600370.81 4788529.58 507.19
600371.17 4788530.67 507.03
600370.21 4788528.97 519.80
600370.42 4788529.40 517.80
600371.44 4788531.54 507.94
600370.09 4788529.02 524.33
600370.71 4788530.33 518.32
600371.83 4788532.66 507.63
600370.05 4788529.25 528.11
600372.16 4788533.68 507.86
600370.53 4788530.56 526.84
600372.43 4788534.55 508.68
600370.70 4788531.24 528.54
600370.89 4788531.63 526.78
600372.77 4788535.58 508.90
600370.59 4788531.30 532.92
600370.80 4788532.07 534.21
600370.93 4788532.33 533.06
600371.42 4788533.67 531.64
600371.72 4788534.29 528.86
600371.19 4788533.50 537.13
600371.95 4788535.09 530.04
600371.95 4788535.40 533.24
600372.12 4788536.06 534.98
600372.17 4788536.46 537.76
600372.14 4788536.70 541.32
600373.01 4788538.85 536.41
600375.71 4788544.59 511.31
600373.53 4788540.26 534.88
600376.17 4788545.87 510.43
600373.79 4788541.11 535.65
600373.97 4788541.78 537.30
600374.42 4788542.76 533.11
600376.82 4788547.87 511.00
600374.54 4788543.30 535.20
600376.34 4788547.44 521.97
600377.42 4788549.74 512.12
600376.36 4788547.79 524.98
600377.76 4788550.77 512.24
600376.52 4788548.42 526.83
600378.12 4788551.85 512.22
600376.29 4788548.22 532.08
600378.45 4788552.85 512.47
600376.35 4788548.66 534.70
600376.64 4788549.27 532.13
600376.69 4788549.69 534.76
600379.46 4788555.93 513.02
600378.25 4788553.63 527.07
600379.83 4788557.01 512.95
600378.10 4788553.60 531.65
600380.22 4788558.16 512.68
600378.59 4788554.94 530.39
600380.25 4788558.51 515.62
600380.56 4788559.19 512.78
600379.18 4788556.51 528.32
600379.39 4788556.95 526.49
600380.83 4788560.06 513.65
600379.54 4788557.56 528.30
600381.14 4788561.03 514.02
600379.42 4788557.60 532.49
600379.61 4788558.00 530.85
600381.47 4788562.04 514.33
600379.96 4788559.06 530.82
600381.82 4788563.09 514.38
600380.07 4788559.59 533.00
600380.36 4788560.21 530.48
600382.00 4788563.76 516.02
600382.24 4788564.29 513.88
600381.85 4788563.74 520.43
600382.45 4788565.03 515.19
600381.01 4788562.20 530.97
600381.38 4788563.01 527.70
600381.81 4788563.95 523.93
600382.90 4788566.30 514.43
600381.11 4788562.70 533.21
600381.06 4788562.87 536.77
600381.31 4788563.71 537.61
600381.60 4788564.63 538.19
600384.15 4788570.19 516.05
600384.49 4788571.21 516.20
600383.56 4788569.48 527.32
600384.96 4788572.53 515.25
600383.40 4788569.40 531.79
600383.96 4788570.62 527.00
600384.45 4788571.70 522.75
600385.28 4788573.52 515.59
600383.14 4788569.11 537.11
600383.35 4788569.58 535.27
600383.31 4788569.78 538.62
600383.95 4788571.16 533.20
600383.60 4788570.68 539.25
600383.70 4788571.17 541.39
600384.13 4788572.42 540.68
600387.41 4788579.89 515.89
600385.55 4788576.09 534.66
600387.80 4788581.03 515.69
600388.17 4788582.13 515.58
600388.55 4788583.25 515.44
600386.97 4788580.05 531.70
600388.93 4788584.37 515.25
600387.33 4788581.11 531.73
600387.51 4788581.52 530.18
600389.32 4788585.52 515.04
600389.70 4788586.63 514.89
600390.04 4788587.66 515.12
600390.19 4788588.28 516.85
600387.85 4788583.37 539.26
600390.61 4788589.48 516.41
600387.85 4788583.65 542.15
600388.17 4788584.63 542.47
600391.26 4788591.48 517.03
600391.08 4788591.36 521.45
600391.59 4788592.49 517.27
600391.06 4788591.58 524.65
600391.93 4788593.53 517.46
600391.14 4788592.03 526.93
600391.37 4788592.54 525.04
600392.24 4788594.47 517.93
600391.23 4788592.50 529.18
600391.41 4788592.91 527.67
600392.19 4788594.65 521.30
600392.62 4788595.60 517.82
600390.13 4788590.32 540.98
600391.18 4788592.66 532.46
600391.56 4788593.78 532.33
600392.06 4788594.90 528.24
600391.20 4788593.25 538.06
600392.18 4788595.44 530.13
600391.08 4788593.25 541.97
600391.51 4788594.47 541.39
600391.56 4788594.86 543.84
600391.80 4788595.65 544.79
600391.82 4788595.97 547.46
600393.53 4788599.79 533.82
600395.26 4788603.69 519.92
600395.73 4788605.00 519.09
600395.60 4788604.98 523.02
600395.94 4788605.75 520.29
600396.07 4788606.04 519.28
600395.77 4788605.61 524.61
600395.94 4788606.00 523.25
600394.60 4788603.25 536.77
600395.65 4788605.63 528.38
600395.84 4788606.04 526.92
600394.90 4788604.21 537.16
600396.02 4788606.72 528.34
600397.09 4788609.12 519.92
600396.39 4788607.82 528.28
600396.49 4788608.05 527.47
600397.42 4788610.14 520.18
600395.13 4788605.23 541.07
600395.54 4788606.42 540.68
600396.15 4788607.81 535.86
600396.76 4788609.18 531.08
600395.55 4788606.70 543.41
600396.01 4788608.01 542.60
600396.00 4788608.23 545.52
600396.31 4788608.95 543.04
600396.23 4788609.02 546.51
600397.57 4788612.32 538.85
600398.08 4788613.47 534.93
600399.01 4788615.58 527.68
600397.58 4788612.59 541.64
600398.22 4788614.05 536.63
600397.92 4788613.63 541.74
600398.09 4788614.00 540.47
600398.46 4788614.84 537.60
600398.43 4788615.04 540.62
600398.71 4788615.67 538.45
600400.83 4788620.50 522.10
600398.54 4788615.55 542.49
600401.18 4788621.55 522.22
600401.53 4788622.60 522.39
600400.68 4788620.93 531.67
600401.88 4788623.65 522.53
600400.57 4788620.94 535.30
600402.22 4788624.68 522.75
600400.56 4788621.17 538.12
600402.57 4788625.74 522.87
600400.25 4788620.71 543.28
600402.94 4788626.85 522.85
600400.73 4788622.06 542.37
600401.97 4788624.90 532.95
600403.27 4788627.86 523.13
600401.05 4788623.03 542.72
600401.66 4788624.43 538.09
600402.20 4788625.67 533.99
600403.13 4788627.79 526.97
600403.36 4788628.31 525.26
600401.59 4788624.54 541.32
600401.86 4788625.15 539.28
600403.32 4788628.47 528.34
600401.80 4788625.25 542.54
600402.01 4788625.73 540.96
600403.69 4788629.59 528.29
600401.64 4788625.15 546.43
600401.74 4788625.63 548.37
600402.00 4788626.21 546.46
600402.02 4788626.53 548.96
600402.34 4788627.51 549.28
600404.08 4788631.74 539.03
600404.32 4788632.29 537.26
600404.38 4788632.68 539.52
600405.03 4788634.43 537.40
600406.78 4788638.44 524.49
600406.88 4788638.68 523.74
600407.11 4788639.46 524.78
600407.47 4788640.54 524.83
600405.01 4788635.13 545.62
600405.64 4788636.57 541.05
600407.79 4788641.53 525.24
600405.38 4788636.22 545.60
600405.72 4788637.26 545.77
600406.46 4788638.97 540.35
600405.88 4788637.87 547.24
600406.02 4788638.43 548.93
600406.42 4788639.60 548.62
600406.43 4788639.88 551.20
600407.23 4788641.97 548.01
600407.48 4788642.80 548.85
600407.62 4788643.35 550.48
600407.80 4788644.02 551.81
600408.29 4788645.38 550.93
600408.67 4788646.51 550.82
600408.47 4788646.30 554.79
600408.60 4788646.82 556.53
600408.81 4788647.56 557.55
600409.11 4788648.25 555.45
600409.38 4788648.88 553.54
600410.23 4788651.11 550.07
600410.48 4788651.67 548.36
600410.34 4788651.60 551.89
600410.45 4788652.08 553.75
600410.58 4788652.63 555.34
600414.20 4788661.07 529.90
600414.45 4788661.91 530.75
600414.84 4788663.05 530.62
600415.08 4788663.86 531.58
600415.36 4788664.76 532.19
600415.69 4788665.76 532.54
600415.53 4788665.62 536.23
600415.74 4788666.11 534.78
600415.49 4788665.77 539.10
600415.71 4788666.52 540.14
600416.04 4788667.53 540.46
600417.40 4788670.96 533.64
600417.62 4788671.72 534.71
600417.96 4788672.76 534.89
600418.34 4788673.89 534.87
600418.71 4788674.99 534.91
600419.09 4788676.13 534.87
600418.83 4788675.75 539.18
600418.88 4788676.10 541.40
600419.04 4788676.48 540.30
600419.79 4788678.23 535.27
600419.34 4788677.42 540.79
600420.20 4788679.43 535.01
600420.12 4788679.48 538.11
600420.54 4788680.47 535.27
600419.64 4788678.58 543.83
600419.84 4788679.06 542.45
600420.83 4788681.39 535.81
600420.89 4788681.53 535.43
600419.78 4788679.15 545.42
600421.25 4788682.62 535.55
600419.67 4788679.12 548.61
600420.65 4788681.44 542.02
600421.44 4788683.30 536.75
600421.39 4788683.41 539.66
600421.73 4788684.22 537.36
600419.66 4788679.56 553.65
600422.05 4788685.21 537.68
600422.41 4788686.29 537.88
600420.85 4788682.83 550.69
600422.75 4788687.34 538.03
600420.94 4788683.28 552.60
600423.09 4788688.38 538.32
600423.53 4788689.64 537.88
600423.87 4788690.69 538.15
600421.02 4788684.14 559.37
600424.36 4788692.29 539.95
600424.74 4788693.43 539.85
600424.87 4788693.73 539.01
600422.48 4788688.30 557.16
600425.06 4788694.43 540.26
600425.20 4788694.76 539.35
600423.96 4788692.04 549.86
600425.49 4788695.67 539.87
600423.60 4788691.40 554.74
600425.88 4788696.82 539.90
600424.01 4788692.60 554.43
600426.19 4788697.80 540.23
600423.71 4788692.11 558.90
600423.98 4788692.75 557.14
600424.22 4788693.32 555.59
600426.54 4788698.86 540.50
600424.07 4788693.18 558.94
600426.87 4788699.86 540.77
600424.12 4788693.53 561.09
600424.23 4788693.80 560.34
600427.21 4788700.90 541.09
600424.46 4788694.56 561.23
600427.42 4788701.62 542.13
600424.51 4788694.92 563.34
600428.13 4788703.77 542.43
600428.51 4788704.91 542.50
600425.38 4788697.64 564.92
600428.83 4788705.90 542.81
600426.16 4788699.74 562.35
600429.21 4788707.03 542.90
600426.33 4788700.36 563.60
600426.62 4788701.27 564.21
600429.87 4788709.06 543.55
600426.87 4788702.10 564.90
600430.19 4788710.06 543.82
600427.12 4788702.93 565.74
600430.50 4788711.02 544.36
600428.17 4788705.64 561.46
600430.74 4788711.80 545.22
600431.00 4788712.68 545.98
600431.20 4788713.16 544.72
600428.56 4788707.03 563.69
600431.30 4788713.61 546.45
600428.60 4788707.35 565.84
600431.74 4788714.88 546.13
600431.86 4788715.18 545.35
600432.07 4788715.89 546.43
600429.66 4788710.32 563.93
600432.53 4788717.22 545.98
600432.84 4788718.19 546.38
600431.88 4788716.09 554.80
600433.19 4788719.26 546.60
600431.80 4788716.12 557.61
600433.51 4788720.25 546.95
600432.06 4788716.96 558.40
600433.87 4788721.32 547.18
600432.24 4788717.63 559.57
600432.48 4788718.21 558.09
600434.17 4788722.28 547.64
600431.62 4788716.34 565.79
600432.07 4788717.43 563.00
600432.58 4788718.65 559.87
600434.43 4788723.12 548.42
600432.02 4788717.51 565.65
600434.86 4788724.37 548.12
600432.24 4788718.27 566.62
600435.20 4788725.42 548.40
600432.24 4788718.48 568.91
600435.52 4788726.41 548.77
600432.32 4788718.88 570.79
600432.51 4788719.35 569.59
600433.61 4788722.21 565.19
600436.21 4788728.51 549.26
600433.57 4788722.33 567.77
600434.13 4788723.70 564.31
600436.56 4788729.57 549.50
600433.55 4788722.51 570.14
600433.70 4788723.09 571.54
600433.81 4788723.56 573.16
600434.07 4788724.17 571.62
600437.74 4788733.28 551.70
600437.87 4788733.59 550.92
600438.10 4788734.38 551.79
600438.53 4788735.63 551.57
600438.87 4788736.68 551.79
600439.25 4788737.80 551.90
600439.58 4788738.84 552.16
600439.91 4788739.85 552.53
600440.24 4788740.86 552.84
600440.60 4788741.95 553.04
600440.89 4788742.85 553.62
600441.28 4788744.03 553.58
600441.65 4788745.15 553.65
600442.01 4788746.23 553.85
600442.34 4788747.25 554.16
600442.69 4788748.30 554.44
600443.04 4788749.37 554.64
600443.36 4788750.36 555.07
600443.70 4788751.41 555.31
600444.03 4788752.42 555.67
600441.06 4788745.38 575.22
600444.34 4788753.39 556.12
600444.49 4788753.97 557.51
600444.45 4788754.07 560.03
600445.03 4788755.49 556.65
600441.39 4788746.79 580.02
600442.22 4788749.02 577.42
600443.10 4788751.19 572.30
600443.39 4788751.90 570.64
600445.69 4788757.53 557.33
600442.50 4788749.93 578.00
600442.78 4788750.81 578.60
600443.00 4788751.56 579.54
600443.07 4788751.91 581.37
600443.21 4788752.47 582.74
600443.68 4788753.63 580.01
600443.24 4788752.74 584.77
600447.81 4788763.98 558.60
600443.38 4788753.30 586.11
600444.81 4788757.01 580.15
600445.07 4788757.85 580.87
600445.11 4788758.16 582.81
600448.22 4788766.00 567.41
600449.51 4788769.18 560.07
600449.90 4788770.33 560.12
600446.93 4788763.24 579.04
600450.16 4788771.19 560.82
600450.25 4788771.40 560.33
600450.61 4788772.48 560.57
600450.95 4788773.53 560.83
600451.29 4788774.59 561.13
600447.95 4788766.53 582.04
600451.64 4788775.63 561.39
600451.97 4788776.67 561.73
600452.32 4788777.73 561.97
600448.97 4788769.65 582.86
600452.70 4788778.86 562.11
600449.43 4788771.00 582.40
600450.22 4788772.95 578.02
600450.70 4788774.33 577.55
600450.49 4788774.00 580.86
600450.37 4788773.91 583.69
600450.56 4788774.57 584.79
600453.76 4788782.70 569.30
600454.74 4788785.11 563.94
600451.65 4788777.67 583.05
600455.10 4788786.20 564.13
600451.88 4788778.43 583.96
600452.85 4788780.84 578.63
600455.44 4788787.25 564.45
600452.91 4788781.18 580.45
600453.86 4788783.54 575.23
600455.78 4788788.29 564.75
600453.85 4788783.71 577.45
600456.11 4788789.31 565.13
600452.56 4788780.72 586.59
600453.21 4788782.33 583.05
600453.60 4788783.47 583.11
600456.45 4788790.56 567.58
600453.50 4788783.43 585.74
600453.74 4788784.23 586.56
600454.24 4788785.46 583.88
600453.87 4788784.75 587.95
600454.38 4788786.22 587.31
600456.01 4788790.44 580.68
600456.34 4788791.28 578.86
600458.33 4788796.21 568.17
600454.89 4788787.87 588.80
600455.80 4788790.11 583.95
600456.33 4788791.63 583.20
600456.13 4788791.34 586.37
600456.38 4788792.14 587.14
600456.59 4788792.86 588.13
600460.33 4788802.17 568.18
600460.63 4788803.12 568.70
600460.78 4788803.70 570.01
600461.12 4788804.73 570.36
600461.34 4788805.49 571.29
600461.14 4788805.19 574.45
600461.69 4788806.54 571.58
600461.44 4788806.12 575.01
600462.00 4788807.53 572.03
600460.93 4788805.04 579.79
600462.36 4788808.61 572.27
600460.77 4788804.84 582.74
600460.84 4788805.20 584.47
600460.45 4788804.42 588.60
600460.68 4788804.99 587.41
600460.57 4788804.91 590.05
600460.27 4788804.36 593.67
600460.73 4788805.69 593.35
600461.08 4788806.57 591.52
600460.83 4788806.13 594.88
600460.88 4788806.46 596.66
600462.41 4788810.46 590.82
600462.47 4788810.81 592.54
600463.47 4788813.32 587.37
600465.80 4788819.15 575.34
600463.27 4788813.01 590.47
600463.64 4788814.12 590.62
600463.71 4788814.29 590.27
600465.29 4788818.26 582.11
600463.62 4788814.26 592.78
600463.83 4788814.96 593.77
600467.42 4788824.18 577.39
600465.16 4788818.68 591.05
600467.62 4788824.87 578.43
600465.45 4788819.60 591.61
600465.62 4788820.04 590.73
600465.63 4788820.25 592.71
600466.70 4788822.95 587.24
600467.02 4788823.93 587.69
600467.18 4788824.50 588.94
600467.45 4788825.19 587.56
600468.02 4788826.64 584.63
600467.10 4788824.50 591.38
600467.41 4788825.47 591.83
600467.78 4788826.60 591.99
600467.40 4788825.81 595.96
600467.81 4788826.86 593.86
600467.66 4788826.66 596.66
600467.82 4788827.25 597.86
600468.12 4788828.00 596.38
600468.75 4788829.79 595.19
600469.06 4788830.74 595.72
600471.99 4788838.14 581.02
600469.39 4788831.75 596.06
600472.36 4788839.25 581.22
600472.74 4788840.39 581.39
600473.12 4788841.54 581.52
600473.52 4788842.74 581.59
600473.89 4788843.86 581.77
600472.19 4788839.76 592.20
600474.30 4788845.09 581.76
600472.69 4788841.20 591.73
600474.40 4788845.52 583.30
600474.68 4788846.23 581.91
600473.70 4788843.94 588.79
600474.45 4788845.85 585.08
600472.95 4788842.25 594.43
600473.42 4788843.43 592.12
600474.06 4788845.03 589.01
600473.09 4788842.77 595.81
600473.69 4788844.28 592.86
600473.82 4788844.80 594.20
600474.06 4788845.41 593.01
600473.53 4788844.26 597.62
600474.45 4788846.59 593.13
600474.21 4788846.16 596.27
600474.23 4788846.39 598.21
600474.46 4788847.17 599.02
600474.82 4788848.26 599.31
600475.03 4788848.79 598.29
600475.67 4788850.59 597.11
600475.52 4788850.39 599.89
600476.06 4788851.77 597.25
600477.55 4788855.55 590.04
600475.86 4788851.44 600.16
600476.16 4788852.38 600.74
600476.38 4788853.12 601.60
600476.50 4788853.62 603.04
600477.36 4788855.98 600.81
600477.60 4788856.77 601.71
600477.84 4788857.55 602.47
600478.05 4788858.28 603.47
600479.50 4788862.14 598.47
600482.64 4788870.11 583.53
600479.94 4788863.44 598.41
600480.18 4788864.05 597.26
600479.92 4788863.56 600.43
600480.85 4788865.92 596.01
600480.21 4788864.48 601.07
600480.39 4788865.11 602.12
600480.72 4788865.96 600.54
600480.55 4788865.71 603.35
600480.80 4788866.52 604.09
600482.43 4788870.88 598.36
600482.50 4788871.23 599.96
600483.53 4788874.04 597.12
600486.28 4788881.04 584.24
600482.93 4788872.68 601.86
600485.70 4788879.94 590.88
600486.53 4788882.05 587.01
600194.16 4788002.00 530.72
600194.08 4788001.60 528.97
600194.50 4788003.01 530.53
600194.42 4788002.59 528.72
600194.38 4788002.38 527.77
600194.84 4788003.98 530.34
600194.74 4788003.50 528.20
600195.00 4788004.06 526.04
600194.39 4788001.00 512.53
600195.33 4788005.04 525.85
600195.27 4788004.73 524.45
600194.93 4788003.01 516.82
600195.32 4788004.26 517.64
600195.25 4788003.85 515.84
600195.80 4788005.95 520.62
600195.46 4788004.21 512.83
600196.15 4788006.98 520.44
600196.04 4788006.43 517.98
600196.19 4788006.45 513.43
600195.95 4788005.19 507.76
600196.91 4788009.35 521.76
600196.53 4788007.42 513.04
600196.48 4788007.16 511.86
600196.54 4788006.71 505.12
600197.61 4788011.45 521.80
600197.98 4788012.63 522.51
600198.50 4788014.53 526.41
600198.45 4788014.27 525.21
600198.80 4788015.33 525.41
600198.72 4788014.95 523.61
600199.08 4788016.01 523.67
600199.02 4788015.67 522.11
600199.15 4788015.61 517.04
600199.00 4788014.80 513.28
600198.52 4788012.27 501.52
600199.64 4788017.38 520.40
600199.34 4788015.78 512.90
600199.22 4788015.17 510.05
600199.58 4788016.29 510.49
600199.54 4788016.07 509.46
600200.33 4788019.40 520.10
600200.27 4788019.09 518.64
600200.62 4788020.14 518.80
600200.87 4788020.67 516.27
600201.15 4788021.36 514.68
600201.07 4788020.89 512.45
600201.35 4788021.57 510.63
600201.24 4788020.99 507.83
600201.14 4788020.40 505.02
600201.66 4788022.40 509.68
600201.48 4788021.43 505.02
600201.31 4788020.50 500.56
600201.63 4788021.36 499.49
600201.78 4788021.33 494.35
600202.41 4788023.87 501.46
600202.27 4788023.13 497.87
600202.12 4788022.30 493.81
600202.82 4788025.26 503.24
600202.77 4788024.99 501.88
600203.20 4788026.43 503.67
600203.53 4788027.37 503.23
600203.84 4788028.18 501.96
600204.17 4788029.15 501.62
600204.09 4788028.70 499.42
600204.54 4788030.27 501.94
600204.78 4788030.69 498.86
600205.30 4788032.67 503.47
600205.20 4788032.13 500.75
600205.68 4788033.88 504.36
600205.99 4788034.68 503.01
600205.90 4788034.16 500.38
600206.31 4788035.56 502.22
600206.09 4788034.33 495.96
600205.70 4788032.09 484.53
600206.71 4788036.87 503.48
600206.67 4788036.67 502.48
600206.62 4788036.37 500.92
600206.95 4788037.33 500.56
600206.37 4788034.00 483.41
600207.36 4788038.71 502.18
600207.73 4788039.86 502.83
600208.07 4788040.86 502.49
600208.02 4788040.55 500.89
600208.37 4788041.61 501.05
600208.71 4788042.57 500.53
600208.57 4788041.73 496.09
600209.01 4788043.32 499.06
600208.97 4788043.12 497.96
600209.18 4788043.28 493.17
600209.52 4788044.28 493.00
600209.42 4788043.66 489.68
600209.80 4788044.89 490.51
600209.74 4788044.50 488.43
600210.08 4788045.49 488.16
600210.49 4788046.86 489.75
600210.82 4788047.80 489.25
600211.22 4788049.11 490.58
600211.60 4788050.39 491.88
600211.96 4788051.42 491.72
600212.34 4788052.69 492.99
600212.72 4788053.92 493.90
600213.10 4788055.11 494.79
600213.47 4788056.27 495.32
600213.83 4788057.43 496.11
600214.20 4788058.54 496.31
600214.54 4788059.54 496.19
600214.95 4788060.93 498.09
600215.30 4788062.03 498.52
600215.64 4788063.01 498.03
600216.01 4788064.20 499.01
600216.39 4788065.40 499.86
600216.75 4788066.50 500.31
600217.12 4788067.67 500.98
600217.45 4788068.64 500.66
600217.84 4788069.92 502.04
600218.20 4788071.08 502.86
600218.56 4788072.17 503.11
600218.91 4788073.23 503.35
600219.27 4788074.38 503.92
600219.24 4788074.15 502.57
600219.63 4788075.47 504.36
600219.98 4788076.55 504.61
600220.32 4788077.52 504.30
600220.69 4788078.75 505.42
600221.04 4788079.78 505.50
600221.38 4788080.81 505.38
600221.73 4788081.87 505.67
600222.15 4788083.44 509.05
600222.12 4788083.16 507.23
600222.49 4788084.45 509.00
600222.86 4788085.60 509.69
600223.19 4788086.59 509.56
600223.53 4788087.52 508.87
600223.51 4788087.39 508.03
600223.85 4788088.35 507.65
600224.16 4788089.16 506.10
600224.09 4788088.59 502.35
600224.44 4788089.64 502.58
600224.79 4788090.70 502.73
600225.11 4788091.54 501.48
600225.10 4788091.44 500.80
600225.44 4788092.45 500.62
600225.78 4788093.47 500.59
600226.12 4788094.46 500.25
600226.44 4788095.23 498.49
600226.79 4788096.34 499.01
600226.78 4788096.20 498.01
600227.13 4788097.29 498.43
600227.48 4788098.32 498.51
600228.05 4788101.33 512.34
600228.03 4788101.16 511.09
600228.45 4788102.81 515.64
600228.81 4788104.04 517.09
600229.16 4788105.11 517.51
600229.12 4788104.80 515.29
600229.45 4788105.71 514.51
600229.81 4788106.87 515.56
600230.15 4788107.86 515.34
600230.12 4788107.63 513.64
600230.47 4788108.69 514.00
600230.16 4788105.80 492.85
600230.15 4788105.69 492.01
600230.76 4788109.22 510.38
600230.73 4788108.92 508.20
600230.49 4788106.63 491.32
600231.10 4788110.21 510.16
600230.85 4788107.79 492.23
600231.44 4788111.19 509.91
600231.82 4788112.63 513.01
600232.17 4788113.69 513.34
600232.46 4788114.24 509.78
600232.81 4788115.32 510.27
600232.99 4788114.63 497.12
600232.95 4788114.24 494.11
600232.85 4788113.14 485.57
600233.43 4788116.74 505.50
600233.43 4788116.68 505.02
600233.21 4788114.34 486.91
600233.19 4788114.08 484.82
600233.78 4788117.82 505.96
600233.76 4788117.55 503.83
600234.11 4788118.70 504.82
600234.09 4788118.50 503.28
600234.43 4788119.45 502.72
600234.42 4788119.30 501.49
600234.31 4788118.13 492.20
600234.77 4788120.37 501.87
600234.66 4788119.20 492.51
600235.11 4788121.45 502.34
600235.42 4788122.02 498.64
600235.34 4788121.05 490.81
600235.69 4788122.11 490.99
600235.68 4788121.97 489.87
600236.07 4788123.61 494.87
600235.98 4788122.48 485.59
600236.41 4788124.62 494.74
600236.32 4788123.46 485.10
600236.79 4788126.02 497.79
600236.72 4788125.11 490.20
600237.12 4788126.95 497.02
600237.06 4788126.08 489.73
600237.04 4788125.83 487.66
600237.51 4788128.59 502.16
600237.29 4788125.55 476.52
600237.86 4788129.62 502.22
600238.15 4788129.94 496.24
600238.14 4788129.71 494.25
600238.56 4788131.91 504.38
600238.53 4788131.51 500.96
600238.90 4788132.97 504.70
600239.22 4788133.60 501.36
600239.54 4788134.20 497.60
600239.88 4788135.29 498.21
600239.73 4788132.64 474.62
600240.09 4788133.77 475.41
600240.43 4788134.79 475.23
600240.78 4788135.79 474.82
600241.13 4788136.84 474.85
600241.48 4788137.89 474.93
600241.83 4788138.92 474.79
600242.18 4788139.97 474.82
600242.62 4788143.11 494.71
600242.53 4788141.00 474.80
600242.99 4788144.83 501.26
600243.30 4788144.94 492.58
600243.67 4788146.80 500.66
600243.58 4788144.20 475.44
600243.93 4788145.25 475.59
600244.33 4788148.14 493.73
600244.28 4788146.25 475.19
600244.68 4788149.18 493.99
600244.97 4788148.06 472.55
600245.32 4788149.12 472.61
600245.67 4788150.15 472.56
600246.02 4788151.42 474.86
600246.37 4788152.47 474.95
600246.72 4788153.60 475.90
600247.08 4788157.17 502.62
600247.08 4788156.61 496.74
600247.43 4788158.17 502.46
600247.77 4788159.62 507.08
600247.77 4788159.52 506.04
600248.11 4788160.42 504.80
600248.45 4788161.11 501.24
600248.45 4788160.84 498.30
600248.79 4788161.85 498.14
600248.80 4788160.85 487.09
600249.16 4788161.08 478.31
600249.47 4788164.18 501.43
600249.81 4788165.23 501.84
600250.15 4788166.20 501.29
600250.20 4788164.35 480.11
600250.20 4788164.21 478.51
600250.54 4788165.37 479.98
600250.83 4788168.31 502.21
600250.89 4788166.44 480.39
600251.17 4788169.45 503.72
600251.23 4788167.49 480.67
600251.50 4788170.87 508.50
600251.51 4788170.61 505.41
600251.87 4788170.94 497.36
600251.89 4788170.53 492.41
600252.27 4788170.66 481.38
600252.27 4788170.58 480.38
600252.61 4788171.73 482.01
600252.97 4788172.70 481.05
600253.30 4788173.88 483.07
600253.65 4788174.89 482.73
600253.99 4788175.92 482.76
600254.34 4788176.93 482.43
600254.69 4788177.95 482.37
600255.03 4788178.98 482.37
600255.38 4788179.98 482.13
600255.38 4788179.89 480.92
600255.73 4788180.92 480.73
600256.08 4788181.93 480.55
600256.43 4788182.96 480.32
600256.56 4788186.03 509.19
600256.77 4788183.97 480.20
600256.90 4788187.04 509.01
600257.12 4788185.00 480.06
600257.25 4788187.88 506.75
600257.46 4788186.01 479.97
600257.60 4788188.91 506.90
600257.63 4788188.62 502.68
600257.81 4788187.14 481.12
600257.91 4788190.03 508.72
600257.96 4788189.64 502.96
600258.25 4788191.06 508.93
600258.50 4788189.21 481.26
600258.83 4788190.29 482.20
600259.18 4788191.31 482.04
600259.52 4788192.34 482.06
600259.87 4788193.39 482.30
600259.87 4788193.36 481.88
600260.21 4788194.43 482.60
600260.56 4788195.43 482.04
600260.89 4788196.52 483.10
600261.23 4788197.58 483.61
600261.34 4788199.86 504.76
600261.65 4788201.00 506.90
600261.99 4788201.98 506.60
600262.36 4788202.89 504.65
600262.39 4788202.73 501.89
600262.68 4788203.94 505.52
600262.97 4788202.62 482.02
600263.05 4788204.83 503.20
600263.31 4788203.70 482.80
600263.37 4788205.91 504.72
600263.39 4788205.83 503.11
600263.66 4788207.12 508.27
600263.94 4788208.33 512.27
600264.34 4788209.13 508.22
600264.65 4788210.20 509.70
600265.01 4788211.16 508.60
600265.29 4788212.29 511.56
600265.63 4788213.34 512.07
600266.03 4788214.12 507.74
600266.39 4788215.08 506.27
600266.48 4788214.82 500.81
600266.94 4788215.43 492.55
600266.99 4788215.27 489.10
600267.11 4788214.94 481.90
600267.09 4788217.04 505.10
600267.29 4788218.38 513.14
600267.70 4788219.23 509.12
600267.98 4788220.33 511.77
600268.48 4788220.98 503.02
600268.52 4788220.88 500.48
600268.59 4788220.70 496.28
600268.92 4788221.71 496.43
600269.26 4788222.75 496.78
600269.59 4788223.76 497.02
600269.67 4788223.59 492.78
600270.01 4788224.64 493.16
600270.04 4788224.59 491.73
600270.38 4788225.58 491.43
600270.46 4788225.40 486.81
600270.79 4788224.73 468.90
600270.73 4788226.60 491.08
600271.02 4788227.68 493.33
600271.07 4788227.60 491.06
600271.36 4788228.74 493.89
600271.39 4788228.69 492.57
600271.43 4788228.61 490.26
600271.77 4788229.61 490.15
600272.13 4788230.61 489.25
600272.59 4788229.86 466.63
600272.49 4788231.58 488.05
600272.61 4788231.39 482.43
600273.18 4788232.08 471.53
600273.29 4788231.91 466.21
600273.22 4788233.56 486.14
600273.29 4788233.45 482.62
600273.52 4788233.12 471.79
600273.63 4788232.95 466.36
600273.56 4788234.60 486.34
600273.85 4788234.18 472.48
600273.98 4788234.00 466.47
600273.90 4788235.63 486.67
600274.33 4788235.03 466.43
600274.68 4788236.08 466.44
600274.32 4788238.00 498.67
600275.02 4788237.11 466.45
600274.68 4788239.00 497.70
600274.93 4788240.10 501.67
600275.27 4788241.13 501.85
600275.95 4788241.76 486.58
600276.42 4788241.27 466.54
600276.17 4788242.93 492.33
600276.29 4788242.80 486.87
600276.77 4788242.32 466.50
600276.34 4788244.09 499.17
600276.59 4788245.19 503.15
600276.68 4788245.11 499.35
600277.08 4788246.06 496.77
600277.51 4788247.01 493.16
600277.84 4788248.02 493.31
600278.17 4788249.06 493.98
600278.33 4788248.95 487.71
600278.61 4788249.99 489.93
600279.02 4788250.98 487.34
600279.22 4788250.85 479.73
600279.34 4788252.00 488.14
600279.42 4788251.96 485.13
600279.68 4788253.04 488.24
600280.05 4788254.04 487.43
600280.07 4788254.02 486.36
600280.39 4788255.07 487.46
600280.48 4788255.02 484.05
600280.71 4788256.09 488.13
600281.30 4788255.82 466.30
600281.01 4788257.14 489.93
600281.65 4788256.87 466.54
600281.98 4788257.90 466.77
600282.33 4788258.95 467.09
600282.66 4788259.98 467.46
600282.80 4788261.08 474.90
600282.90 4788261.06 471.44
600283.00 4788261.03 467.95
600283.18 4788262.10 473.45
600283.22 4788262.09 472.32
600283.31 4788262.07 468.91
600283.67 4788263.11 468.73
600283.99 4788264.14 469.67
600283.54 4788265.32 496.81
600283.59 4788265.31 495.11
600283.89 4788266.33 496.40
600284.16 4788267.35 498.70
600284.63 4788268.35 494.34
600284.96 4788269.38 494.85
600285.62 4788269.34 473.18
600285.39 4788270.38 491.69
600285.92 4788270.37 474.44
600286.28 4788271.41 474.12
600286.37 4788272.42 482.19
600286.61 4788272.43 474.70
600286.27 4788273.44 496.42
600286.40 4788273.44 492.37
600286.94 4788273.47 475.30
600286.43 4788274.42 501.86
600286.90 4788275.46 498.09
600287.14 4788276.45 500.99
600287.43 4788277.46 502.36
600287.90 4788278.48 498.53
600288.09 4788278.52 492.79
600288.29 4788279.51 496.93
600288.97 4788279.65 476.74
600288.50 4788280.49 500.76
600288.77 4788281.49 502.83
600289.21 4788282.52 499.74
600289.82 4788283.62 491.94
600289.88 4788283.64 490.25
600290.06 4788284.59 494.83
600290.11 4788284.61 493.32
600290.39 4788285.62 495.22
600290.62 4788286.58 498.16
600290.93 4788287.59 499.08
600291.26 4788288.59 499.35
600292.11 4788288.93 475.79
600291.67 4788289.64 497.49
600291.94 4788289.76 489.98
600292.46 4788289.97 475.59
600291.99 4788290.64 497.91
600292.85 4788291.01 474.48
600292.77 4788291.86 486.07
600292.85 4788291.90 484.03
600293.18 4788292.05 474.83
600292.72 4788292.69 496.47
600293.10 4788292.87 486.43
600293.09 4788293.73 495.84
600293.27 4788294.65 500.02
600293.59 4788295.66 500.72
600293.91 4788296.65 500.99
600294.18 4788297.63 502.86
600294.72 4788298.75 497.53
600295.04 4788298.94 489.35
600295.76 4788299.36 470.68
600295.63 4788300.12 483.12
600295.69 4788300.15 481.53
600296.13 4788300.42 470.21
600295.95 4788301.12 483.64
600296.03 4788301.17 481.51
600296.51 4788301.47 469.45
600296.29 4788302.15 483.92
600296.73 4788303.23 481.43
600297.25 4788303.57 468.35
600297.06 4788304.26 481.90
600297.15 4788304.32 479.59
600297.63 4788304.64 467.73
600296.94 4788304.96 493.19
600298.00 4788305.69 467.02
600297.30 4788306.00 492.87
600297.54 4788306.17 487.01
600297.89 4788306.42 478.30
600297.68 4788307.04 491.78
600298.34 4788308.30 484.19
600298.68 4788309.31 484.18
600299.02 4788310.34 484.38
600299.34 4788311.35 484.80
600299.83 4788312.49 481.57
600299.95 4788312.59 478.70
600300.23 4788313.55 480.14
600300.42 4788314.46 483.85
600300.67 4788315.40 485.88
600301.00 4788316.42 486.34
600301.56 4788317.62 481.36
600301.64 4788317.70 479.37
600302.35 4788318.31 463.21
600301.98 4788318.74 479.58
600302.89 4788319.53 458.94
600302.50 4788319.91 475.71
600303.26 4788320.59 458.40
600302.75 4788320.86 477.98
600302.82 4788320.93 476.28
600303.12 4788321.91 477.36
600304.04 4788322.76 456.75
600303.34 4788322.84 480.05
600304.43 4788323.85 456.00
600304.81 4788324.91 455.44
600304.17 4788325.03 477.10
600305.20 4788326.01 454.70
600304.45 4788325.98 478.55
600304.59 4788326.12 475.42
600305.57 4788327.08 454.03
600304.83 4788327.06 477.83
600305.96 4788328.17 453.40
600305.15 4788328.06 478.38
600305.22 4788328.13 476.83
600305.30 4788328.21 475.09
600305.63 4788329.23 475.59
600305.89 4788330.18 477.19
600306.28 4788331.26 476.41
600306.61 4788332.27 476.70
600307.10 4788333.46 473.70
600307.62 4788334.01 462.88
600307.45 4788334.50 473.61
600307.96 4788335.04 463.16
600308.15 4788335.24 459.19
600308.31 4788335.41 455.95
600307.28 4788334.98 484.36
600307.60 4788335.98 484.85
600308.00 4788337.06 483.86
600308.24 4788337.98 485.86
600308.71 4788339.16 483.29
600309.24 4788340.38 479.67
600309.98 4788341.21 464.91
600310.29 4788342.22 465.68
600310.68 4788343.31 464.89
600310.96 4788343.63 459.24
600311.03 4788344.36 464.93
600311.55 4788345.59 461.55
600311.62 4788345.67 460.16
600311.92 4788346.67 461.19
600311.15 4788346.38 482.81
600311.44 4788346.73 477.18
600312.28 4788347.72 461.06
600311.47 4788347.39 483.38
600311.67 4788347.63 479.60
600311.51 4788348.05 489.15
600311.60 4788348.16 487.40
600312.05 4788349.32 485.45
600312.55 4788350.52 482.59
600312.81 4788350.84 477.70
600313.16 4788351.89 477.69
600313.63 4788352.47 468.85
600313.52 4788352.93 477.39
600313.94 4788353.46 469.39
600313.59 4788353.63 482.61
600313.64 4788354.29 487.95
600314.06 4788355.41 486.73
600314.50 4788356.56 484.89
600314.78 4788356.92 479.80
600314.91 4788357.68 483.78
600315.06 4788357.87 480.98
600315.20 4788358.63 484.75
600315.52 4788359.63 485.32
600315.92 4788360.73 484.26
600316.00 4788360.83 482.87
600316.08 4788360.94 481.36
600316.39 4788361.93 482.09
600316.74 4788362.40 475.71
600316.71 4788362.93 482.44
600316.98 4788363.28 477.76
600318.25 4788365.56 461.47
600318.47 4788365.87 457.41
600318.19 4788366.06 468.61
600318.59 4788366.59 461.64
600318.79 4788366.87 458.09
600318.20 4788366.65 474.63
600318.27 4788366.74 473.39
600318.53 4788367.65 474.95
600318.66 4788367.84 472.59
600318.93 4788368.77 474.09
600319.15 4788369.07 470.33
600319.29 4788369.26 467.92
600319.42 4788369.44 465.66
600319.35 4788369.90 472.89
600319.46 4788370.06 470.91
600319.68 4788370.92 473.24
600320.02 4788371.95 473.37
600320.08 4788372.03 472.30
600320.39 4788373.02 473.05
600320.46 4788373.67 477.75
600320.51 4788373.74 476.91
600320.89 4788374.83 476.40
600320.98 4788374.96 474.93
600321.13 4788375.17 472.42
600321.29 4788375.94 475.44
600321.60 4788376.37 470.37
600320.95 4788376.00 487.03
600321.93 4788377.41 470.61
600322.22 4788378.35 471.66
600322.56 4788379.39 471.87
600322.87 4788379.83 466.81
600323.24 4788380.92 466.32
600323.57 4788381.93 466.87
600323.80 4788382.80 468.81
600323.86 4788382.89 467.80
600324.14 4788383.84 469.00
600324.17 4788383.88 468.50
600324.48 4788384.86 469.21
600324.72 4788385.75 470.98
600324.80 4788385.87 469.73
600325.05 4788386.77 471.25
600325.35 4788387.74 472.14
600325.66 4788388.72 472.67
600325.48 4788388.96 481.19
600326.06 4788389.85 471.94
600326.30 4788390.72 473.65
600325.14 4788389.45 497.44
600325.27 4788389.65 495.41
600325.44 4788390.40 498.10
600325.63 4788390.70 495.07
600325.84 4788391.53 497.11
600326.15 4788392.49 497.69
600327.55 4788394.66 476.08
600326.42 4788393.41 498.84
600326.82 4788394.02 492.74
600328.20 4788396.67 476.85
600328.57 4788397.76 476.47
600328.88 4788398.74 477.08
600329.15 4788399.65 478.38
600329.21 4788399.75 477.39
600329.45 4788400.61 479.14
600329.77 4788401.60 479.61
600330.08 4788402.59 480.13
600330.48 4788403.71 479.41
600330.04 4788403.49 491.03
600330.72 4788404.57 481.07
600330.12 4788404.08 495.08
600330.38 4788404.51 491.16
600331.04 4788405.58 481.39
600329.87 4788404.16 503.70
600330.13 4788405.04 504.97
600330.36 4788405.88 506.65
600330.61 4788406.75 507.93
600331.04 4788407.92 506.63
600333.04 4788411.67 482.93
600333.29 4788412.55 484.34
600333.60 4788413.52 484.90
600333.94 4788414.55 485.00
600334.25 4788415.53 485.56
600334.57 4788416.53 485.90
600334.89 4788417.52 486.35
600335.22 4788418.52 486.60
600335.53 4788419.49 487.21
600335.85 4788420.49 487.53
600334.65 4788418.90 508.90
600336.19 4788421.51 487.72
600336.50 4788422.50 488.15
600336.83 4788423.50 488.47
600337.16 4788424.51 488.70
600337.52 4788425.56 488.58
600336.53 4788424.29 506.77
600337.83 4788426.55 489.08
600336.85 4788425.28 507.01
600338.14 4788427.52 489.55
600336.74 4788425.52 513.14
600337.12 4788426.60 512.66
600337.35 4788427.43 514.16
600337.42 4788427.54 513.27
600337.61 4788428.31 515.17
600337.79 4788429.05 517.31
600338.10 4788430.00 517.81
600338.81 4788431.67 512.94
600340.57 4788434.78 489.84
600340.90 4788435.79 490.08
600339.52 4788433.77 512.62
600341.17 4788436.70 491.10
600339.84 4788434.75 512.92
600341.56 4788437.81 490.59
600341.86 4788438.77 491.20
600340.88 4788437.41 508.43
600341.04 4788438.12 510.77
600341.16 4788438.74 513.61
600341.37 4788439.52 515.38
600341.50 4788440.17 517.99
600342.62 4788442.60 508.19
600342.99 4788443.27 503.47
600343.34 4788443.90 499.10
600343.90 4788444.92 491.97
600343.10 4788443.88 506.42
600343.56 4788444.71 500.67
600344.24 4788445.93 492.16
600342.92 4788443.95 513.09
600343.23 4788444.51 509.18
600343.46 4788445.33 510.60
600343.72 4788445.81 507.34
600344.95 4788448.05 491.94
600343.55 4788445.90 513.75
600343.62 4788446.02 512.94
600343.86 4788446.46 509.92
600345.24 4788448.98 492.69
600343.98 4788447.08 512.78
600344.56 4788448.14 505.54
600345.57 4788449.99 493.04
600344.39 4788448.22 511.95
600344.87 4788449.10 506.01
600345.99 4788451.16 492.12
600345.18 4788450.08 506.40
600346.33 4788452.19 492.22
600345.31 4788450.70 509.12
600346.61 4788453.10 493.12
600346.41 4788453.13 499.91
600346.99 4788454.21 492.71
600345.51 4788451.85 515.09
600345.72 4788452.64 516.73
600346.04 4788453.61 517.03
600346.21 4788453.93 514.95
600346.53 4788454.92 515.24
600346.85 4788455.90 515.47
600347.35 4788456.83 509.51
600347.49 4788457.09 507.82
600349.10 4788460.49 492.70
600347.79 4788458.41 512.58
600349.57 4788461.76 491.26
600348.15 4788459.48 512.42
600348.63 4788460.38 506.73
600348.53 4788460.57 511.96
600348.37 4788460.66 517.98
600348.69 4788461.63 518.26
600349.03 4788462.66 518.31
600349.29 4788463.15 515.26
600349.24 4788463.43 519.83
600349.40 4788463.74 517.93
600349.84 4788464.93 516.96
600350.16 4788465.92 517.16
600352.63 4788470.62 488.48
600352.30 4788470.38 496.38
600353.02 4788471.76 488.00
600352.29 4788470.73 500.55
600352.48 4788471.09 498.39
600352.63 4788471.38 496.60
600352.64 4788471.79 500.53
600352.80 4788472.09 498.73
600353.02 4788472.51 496.19
600353.84 4788474.07 486.79
600351.92 4788470.76 512.85
600352.83 4788472.51 502.37
600352.96 4788472.77 500.83
600353.08 4788473.37 503.55
600353.18 4788473.57 502.40
600353.35 4788473.89 500.47
600353.35 4788474.26 504.35
600353.55 4788474.63 502.17
600353.98 4788475.84 501.29
600354.57 4788477.34 498.52
600355.21 4788478.57 491.31
600355.48 4788479.47 492.33
600355.76 4788480.39 493.00
600356.10 4788481.42 493.28
600356.36 4788482.28 494.27
600356.67 4788483.27 494.74
600357.02 4788484.30 494.77
600357.33 4788485.29 495.26
600357.67 4788486.31 495.33
600358.02 4788487.36 495.48
600358.37 4788488.39 495.47
600358.34 4788488.70 499.72
600358.74 4788489.48 495.38
600358.65 4788489.67 500.09
600359.10 4788490.55 495.23
600357.95 4788488.65 511.57
600358.13 4788488.99 509.67
600358.42 4788489.57 506.50
600357.90 4788488.89 515.83
600357.96 4788489.35 519.08
600358.12 4788490.02 521.01
600357.94 4788490.00 526.74
600358.18 4788490.48 524.15
600358.08 4788490.63 528.81
600358.37 4788491.55 529.48
600358.54 4788492.22 531.29
600358.67 4788492.48 529.95
600359.56 4788494.61 524.17
600359.94 4788495.70 523.83
600360.63 4788497.43 520.27
600360.42 4788497.34 526.05
600360.93 4788498.36 520.72
600361.15 4788499.15 522.12
600363.26 4788503.41 499.98
600361.23 4788499.64 524.82
600361.53 4788500.25 521.66
600361.82 4788501.17 522.38
600361.95 4788501.77 524.55
600362.09 4788502.40 526.71
600362.32 4788502.86 524.36
600362.25 4788503.04 528.56
600362.39 4788503.33 527.12
600362.64 4788504.16 528.26
600363.50 4788506.25 522.82
600364.21 4788507.68 515.65
600363.77 4788507.12 523.79
600363.94 4788507.48 522.00
600364.27 4788508.47 522.14
600364.28 4788508.82 525.67
600364.51 4788509.30 523.30
600364.40 4788509.39 527.94
600364.84 4788510.62 527.08
600365.27 4788511.83 526.14
600365.55 4788512.73 526.88
600365.93 4788513.51 523.06
600368.01 4788517.78 502.24
600368.33 4788518.77 502.50
600368.65 4788519.77 502.88
600367.07 4788516.82 522.13
600369.00 4788520.81 502.87
600367.42 4788517.87 522.18
600369.37 4788521.89 502.87
600369.60 4788522.69 504.03
600369.70 4788522.90 503.06
600369.87 4788523.58 504.95
600370.23 4788524.65 504.80
600370.53 4788525.61 505.39
600370.87 4788526.62 505.53
600369.61 4788524.32 521.33
600371.19 4788527.61 505.95
600369.97 4788525.39 521.15
600370.28 4788526.02 518.19
600371.52 4788528.61 506.14
600370.50 4788526.81 519.53
600371.85 4788529.63 506.43
600372.16 4788530.59 506.82
600370.75 4788527.97 523.84
600371.35 4788529.23 518.05
600372.41 4788531.44 507.87
600370.78 4788528.33 526.88
600371.05 4788528.90 524.30
600371.05 4788529.22 527.71
600372.06 4788531.65 521.33
600373.46 4788534.57 508.02
600372.00 4788531.84 525.31
600372.22 4788532.29 523.27
600373.75 4788535.52 508.65
600371.69 4788531.49 531.51
600371.79 4788531.68 530.64
600372.05 4788532.55 531.53
600372.27 4788533.32 532.67
600372.67 4788534.46 532.31
600372.95 4788535.36 532.85
600373.10 4788535.98 534.83
600373.16 4788536.41 537.45
600376.51 4788543.82 509.57
600374.39 4788539.63 532.45
600374.91 4788540.73 527.64
600376.75 4788544.63 510.59
600374.10 4788539.31 538.47
600377.05 4788545.59 511.15
600374.54 4788540.54 537.56
600374.82 4788541.44 538.29
600374.96 4788542.04 540.12
600375.33 4788543.11 540.03
600375.64 4788543.78 537.16
600377.03 4788547.05 527.59
600377.32 4788547.67 524.95
600377.25 4788547.82 528.88
600377.44 4788548.23 527.11
600377.73 4788548.84 524.53
600379.04 4788551.64 512.59
600377.25 4788548.11 532.04
600379.46 4788552.83 511.99
600377.54 4788549.04 532.62
600378.60 4788551.60 526.18
600380.11 4788554.84 512.52
600380.21 4788555.06 511.60
600380.45 4788555.87 512.74
600380.56 4788556.10 511.78
600380.89 4788557.11 512.00
600379.22 4788553.82 530.15
600381.02 4788557.69 514.06
600381.23 4788558.14 512.17
600379.54 4788554.80 530.44
600381.56 4788559.16 512.36
600379.65 4788555.32 532.66
600380.01 4788556.38 532.58
600380.35 4788557.43 532.66
600380.70 4788558.45 532.72
600380.78 4788558.94 535.09
600380.93 4788559.25 533.80
600383.14 4788564.04 514.32
600381.27 4788560.27 533.91
600383.48 4788565.06 514.49
600381.80 4788561.71 532.38
600383.90 4788566.27 513.94
600382.06 4788562.56 533.19
600384.13 4788567.07 515.04
600382.16 4788563.07 535.38
600382.18 4788563.40 538.24
600382.62 4788564.63 537.55
600385.48 4788571.17 515.78
600383.61 4788567.36 535.12
600385.06 4788570.54 522.51
600385.87 4788572.29 515.60
600384.24 4788569.04 532.65
600384.53 4788569.67 530.15
600384.21 4788569.24 536.01
600384.52 4788569.91 533.36
600384.62 4788570.42 535.55
600384.84 4788570.91 533.60
600384.63 4788570.72 538.48
600384.70 4788571.15 540.94
600384.99 4788571.79 538.43
600385.30 4788572.76 538.75
600385.44 4788573.07 537.55
600386.18 4788574.96 534.37
600388.30 4788579.63 516.34
600386.51 4788575.97 534.53
600388.67 4788580.72 516.27
600385.92 4788574.95 542.53
600386.52 4788576.28 537.44
600386.34 4788576.14 541.98
600387.18 4788577.99 534.92
600387.55 4788578.82 531.77
600389.51 4788583.14 515.28
600386.67 4788577.16 542.13
600387.00 4788577.89 539.38
600387.00 4788578.16 542.34
600390.29 4788585.42 514.82
600390.66 4788586.52 514.77
600391.04 4788587.65 514.57
600391.43 4788588.78 514.41
600391.80 4788589.88 514.33
600392.00 4788590.61 515.68
600392.11 4788590.85 514.78
600391.68 4788590.17 521.29
600392.39 4788591.74 515.45
600392.05 4788591.27 521.25
600392.60 4788592.48 516.76
600391.99 4788591.40 524.68
600392.40 4788592.32 521.31
600392.91 4788593.46 517.11
600392.06 4788591.84 527.10
600392.27 4788592.31 525.36
600392.71 4788593.28 521.80
600392.19 4788592.39 528.95
600392.37 4788592.79 527.49
600392.06 4788592.39 532.94
600392.27 4788592.84 531.27
600391.88 4788592.24 537.35
600392.20 4788592.97 534.68
600392.40 4788593.40 533.13
600392.25 4788593.34 537.27
600392.21 4788593.52 540.44
600392.21 4788593.80 543.32
600392.29 4788594.24 545.53
600392.20 4788594.30 549.14
600392.46 4788595.14 549.92
600396.63 4788604.77 519.42
600394.86 4788601.05 536.45
600396.43 4788604.59 523.91
600396.54 4788605.10 525.95
600395.55 4788603.15 536.64
600396.74 4788605.82 527.21
600396.73 4788606.07 530.16
600396.86 4788606.35 529.15
600396.03 4788604.76 538.53
600396.90 4788606.71 531.69
600397.04 4788607.02 530.61
600396.04 4788605.03 541.31
600396.89 4788607.21 537.47
600397.06 4788607.60 536.10
600397.25 4788608.29 537.44
600397.99 4788609.95 531.70
600397.55 4788609.22 537.96
600398.52 4788611.42 530.33
600397.19 4788608.68 543.51
600399.91 4788615.09 525.17
600400.45 4788616.31 520.98
600398.44 4788612.02 539.40
600400.29 4788616.20 525.10
600400.79 4788617.35 521.16
600400.25 4788616.39 528.19
600400.42 4788616.76 526.92
600401.15 4788618.43 521.22
600399.01 4788613.84 540.56
600399.71 4788615.68 537.97
600400.98 4788618.56 528.19
600401.13 4788619.16 529.84
600401.36 4788619.67 528.13
600401.59 4788620.20 526.36
600402.17 4788621.52 521.87
600402.49 4788622.51 522.24
600402.07 4788621.81 528.27
600402.27 4788622.28 526.68
600401.64 4788621.35 537.10
600401.82 4788621.76 535.71
600402.04 4788622.26 534.06
600403.58 4788625.77 522.34
600401.74 4788621.84 539.05
600403.93 4788626.84 522.42
600401.24 4788620.94 545.64
600401.43 4788621.38 544.19
600401.43 4788621.62 546.94
600401.30 4788621.59 550.62
600401.49 4788622.01 549.21
600401.80 4788622.99 549.54
600402.73 4788625.10 542.58
600402.02 4788623.73 550.63
600402.38 4788624.56 547.92
600402.60 4788625.32 548.94
600402.86 4788626.15 549.76
600402.92 4788626.29 549.29
600403.10 4788626.96 550.64
600405.11 4788631.56 535.68
600405.34 4788632.36 536.63
600405.65 4788633.31 537.07
600407.89 4788638.71 523.21
600407.18 4788637.34 531.16
600408.10 4788639.46 524.37
600406.19 4788635.31 541.15
600408.42 4788640.44 524.73
600406.53 4788636.34 541.34
600408.83 4788641.63 524.49
600409.13 4788642.57 524.96
600406.81 4788637.47 544.66
600407.39 4788638.81 540.43
600408.02 4788640.27 535.81
600407.10 4788638.40 545.15
600406.87 4788638.12 549.50
600407.55 4788639.93 547.18
600407.76 4788640.66 548.33
600408.31 4788642.16 547.02
600408.52 4788642.90 548.13
600408.61 4788643.35 550.08
600412.28 4788652.10 526.36
600409.76 4788646.49 547.09
600409.97 4788647.00 545.52
600412.60 4788653.09 526.73
600409.44 4788646.00 551.98
600410.09 4788647.52 547.33
600409.57 4788646.55 553.64
600413.57 4788656.10 527.74
600410.93 4788650.20 549.12
600411.23 4788651.14 549.61
600411.16 4788651.20 552.72
600411.39 4788651.73 551.09
600411.78 4788652.90 550.90
600414.86 4788660.07 529.20
600415.18 4788661.05 529.56
600415.46 4788661.95 530.22
600415.71 4788662.78 531.05
600416.07 4788663.87 531.15
600416.12 4788663.98 530.85
600416.36 4788664.78 531.75
600416.68 4788665.76 532.16
600416.99 4788666.74 532.54
600416.73 4788666.37 536.98
600417.10 4788667.48 536.94
600417.92 4788669.64 533.88
600418.26 4788670.67 534.11
600418.42 4788671.04 533.04
600418.60 4788671.72 534.34
600418.92 4788672.70 534.71
600419.36 4788673.97 534.28
600419.71 4788675.02 534.45
600420.07 4788676.12 534.53
600419.79 4788675.69 538.96
600420.83 4788678.37 534.52
600420.11 4788676.90 541.89
600420.61 4788678.09 538.49
600420.33 4788677.67 542.94
600420.34 4788677.93 545.33
600420.56 4788678.43 543.92
600421.18 4788679.90 539.72
600421.77 4788681.30 535.73
600420.76 4788679.14 545.09
600420.92 4788679.54 543.97
600422.21 4788682.57 535.32
600420.26 4788678.19 550.92
600420.43 4788678.60 549.76
600420.34 4788678.60 552.91
600420.60 4788679.47 553.58
600420.65 4788679.80 555.78
600421.80 4788682.74 550.58
600422.10 4788683.46 548.56
600421.65 4788682.86 556.48
600421.67 4788683.14 558.82
600421.72 4788683.47 560.92
600421.89 4788684.11 562.27
600421.93 4788684.43 564.38
600425.83 4788693.69 538.80
600423.55 4788688.51 556.23
600426.15 4788694.68 539.23
600423.90 4788689.55 556.38
600424.87 4788691.87 550.00
600426.50 4788695.75 539.34
600423.90 4788689.80 558.81
600424.25 4788690.63 556.52
600426.84 4788696.79 539.65
600427.17 4788697.81 539.90
600424.85 4788692.50 557.49
600425.08 4788693.05 555.99
600427.51 4788698.85 540.20
600424.95 4788692.97 559.21
600427.83 4788699.83 540.55
600425.08 4788693.49 560.86
600428.17 4788700.86 540.86
600425.50 4788694.72 560.50
600428.49 4788701.86 541.18
600425.39 4788694.69 563.63
600425.77 4788695.80 563.57
600425.98 4788696.30 562.24
600425.77 4788696.04 565.95
600426.01 4788696.60 564.47
600427.16 4788699.58 559.42
600429.81 4788705.92 542.44
600428.18 4788702.24 555.35
600430.15 4788706.97 542.73
600427.63 4788701.14 561.21
600430.50 4788708.02 542.89
600428.50 4788703.44 558.11
600430.84 4788709.04 543.24
600428.43 4788703.50 560.88
600429.88 4788706.98 551.69
600431.13 4788709.98 543.74
600429.90 4788707.24 554.00
600431.32 4788710.66 544.96
600431.50 4788711.07 543.88
600429.08 4788705.51 561.50
600429.73 4788707.73 564.54
600432.68 4788714.80 546.06
600429.88 4788708.30 565.93
600433.05 4788715.91 546.08
600429.90 4788708.56 568.22
600433.48 4788717.18 545.79
600433.47 4788717.38 548.20
600433.80 4788718.17 546.14
600432.70 4788715.74 555.43
600433.71 4788718.16 549.15
600434.11 4788719.13 546.64
600433.06 4788716.81 555.54
600433.47 4788717.79 553.00
600433.69 4788718.33 551.63
600434.47 4788720.21 546.76
600433.43 4788717.92 555.63
600434.67 4788720.91 547.94
600433.04 4788717.22 560.32
600433.49 4788718.30 557.55
600432.60 4788716.37 565.40
600433.53 4788718.61 559.67
600432.80 4788717.05 566.53
600432.82 4788717.32 568.73
600432.86 4788717.63 570.78
600433.04 4788718.07 569.67
600432.98 4788718.14 572.35
600433.18 4788718.84 573.41
600433.21 4788719.12 575.56
600434.73 4788723.01 568.56
600437.87 4788730.61 549.42
600435.14 4788724.22 568.38
600438.20 4788731.64 549.75
600438.40 4788732.32 550.90
600438.83 4788733.59 550.62
600439.15 4788734.58 550.99
600439.56 4788735.78 550.88
600439.84 4788736.69 551.47
600440.20 4788737.78 551.62
600440.46 4788738.61 552.39
600440.77 4788739.59 552.83
600440.91 4788739.92 552.03
600441.14 4788740.70 552.91
600441.58 4788741.98 552.64
600441.94 4788743.06 552.78
600442.28 4788744.12 553.05
600442.62 4788745.15 553.34
600442.99 4788746.25 553.48
600443.33 4788747.29 553.75
600443.66 4788748.32 554.07
600444.01 4788749.39 554.27
600444.27 4788750.24 555.03
600442.81 4788746.88 565.85
600444.68 4788751.44 554.92
600441.91 4788744.88 573.39
600445.02 4788752.49 555.18
600442.01 4788745.32 575.05
600442.33 4788746.11 573.18
600442.19 4788745.99 576.18
600442.19 4788746.18 578.44
600442.39 4788746.87 579.49
600442.48 4788747.31 581.14
600443.88 4788750.94 575.28
600447.04 4788758.67 557.05
600444.73 4788753.22 572.62
600444.97 4788753.82 571.20
600447.39 4788759.74 557.28
600444.57 4788753.04 575.72
600444.88 4788753.80 573.95
600443.87 4788751.53 581.95
600444.46 4788752.98 578.56
600445.19 4788754.98 576.57
600447.94 4788761.92 563.06
600448.26 4788762.70 561.24
600448.74 4788763.89 558.47
600445.72 4788756.68 577.97
600449.09 4788764.97 558.72
600445.78 4788757.02 579.82
600445.89 4788757.29 579.19
600446.27 4788758.43 579.23
600446.97 4788760.35 577.43
600450.18 4788768.25 559.20
600447.17 4788761.06 578.46
600447.42 4788761.67 577.06
600450.48 4788769.19 559.75
600447.60 4788762.31 578.23
600450.35 4788769.09 562.64
600447.44 4788762.12 581.31
600448.95 4788765.85 572.78
600447.56 4788762.62 582.79
600448.65 4788765.52 578.83
600448.89 4788766.09 577.51
600448.13 4788764.42 583.93
600448.50 4788765.33 581.87
600448.49 4788765.53 584.06
600448.58 4788765.93 585.72
600448.91 4788766.96 586.04
600449.09 4788767.59 587.18
600449.88 4788769.75 584.93
600450.03 4788770.32 586.22
600454.71 4788782.09 562.50
600451.51 4788774.36 582.37
600455.01 4788783.02 563.03
600454.26 4788781.36 569.38
600455.39 4788784.16 563.15
600452.21 4788776.51 582.76
600455.73 4788785.22 563.40
600452.30 4788776.92 584.43
600456.38 4788787.23 564.19
600454.01 4788781.55 579.36
600454.62 4788783.06 576.01
600456.68 4788788.17 564.73
600453.90 4788781.48 582.05
600457.04 4788789.26 564.92
600454.15 4788782.28 582.87
600454.49 4788783.13 581.00
600457.42 4788790.40 565.04
600454.45 4788783.24 583.32
600454.06 4788782.46 587.61
600455.08 4788785.20 584.15
600454.76 4788784.59 588.03
600458.52 4788793.94 567.68
600456.77 4788789.78 579.27
600457.21 4788790.88 576.89
600458.96 4788795.22 567.45
600456.56 4788789.47 582.52
600456.97 4788790.47 580.34
600459.18 4788795.97 568.42
600456.86 4788790.39 583.04
600457.07 4788790.92 581.90
600456.83 4788790.53 585.29
600457.22 4788791.48 583.24
600457.00 4788791.13 586.51
600457.31 4788792.10 586.98
600460.87 4788800.97 567.92
600457.29 4788792.24 589.17
600461.28 4788802.18 567.86
600461.59 4788803.16 568.34
600461.75 4788803.76 569.59
600461.95 4788804.44 570.70
600462.28 4788805.47 571.04
600461.70 4788804.23 576.23
600462.62 4788806.51 571.38
600461.99 4788805.14 576.77
600462.97 4788807.56 571.65
600461.44 4788803.95 581.82
600461.92 4788805.15 579.29
600461.42 4788804.09 584.00
600461.84 4788805.16 581.76
600461.50 4788804.49 585.68
600461.75 4788805.12 584.35
600464.09 4788810.97 572.07
600461.33 4788804.25 588.65
600461.84 4788805.53 585.96
600461.47 4788804.80 589.98
600461.72 4788805.41 588.70
600461.98 4788806.28 589.35
600462.15 4788806.89 590.55
600463.09 4788809.43 587.71
600463.44 4788810.31 585.89
600463.89 4788811.44 583.55
600465.77 4788816.13 573.81
600463.15 4788809.78 589.49
600463.43 4788810.48 588.03
600463.97 4788812.01 587.30
600466.42 4788818.15 574.61
600464.36 4788813.19 587.34
600466.73 4788819.12 575.10
600464.41 4788813.51 589.13
600464.24 4788813.26 592.09
600464.71 4788814.43 589.69
600464.57 4788814.29 592.41
600464.82 4788815.11 593.19
600464.73 4788815.05 595.72
600464.89 4788815.47 594.87
600466.18 4788818.90 590.33
600466.56 4788819.86 588.37
600466.20 4788819.12 592.28
600466.38 4788819.76 593.42
600468.28 4788824.73 585.77
600468.63 4788825.62 583.97
600467.81 4788823.75 590.20
600470.01 4788829.27 579.05
600468.22 4788824.96 590.15
600470.33 4788830.27 579.45
600469.36 4788828.02 586.43
600470.70 4788831.40 579.65
600468.42 4788825.83 593.22
600468.88 4788827.00 590.89
600468.45 4788826.11 595.10
600468.73 4788827.01 595.68
600470.01 4788830.21 589.27
600469.88 4788830.09 591.95
600470.15 4788830.76 590.60
600469.69 4788829.80 594.90
600470.54 4788832.12 592.70
600472.31 4788836.77 585.86
600473.28 4788839.21 581.03
600471.82 4788835.72 590.35
600473.64 4788840.32 581.26
600471.77 4788835.78 592.60
600474.04 4788841.52 581.29
600473.58 4788840.56 585.61
600474.43 4788842.69 581.41
600473.38 4788840.23 588.61
600474.81 4788843.84 581.53
600473.19 4788839.93 591.62
600475.21 4788845.05 581.59
600473.11 4788839.92 593.97
600473.57 4788841.07 591.72
600474.20 4788842.67 588.59
600474.53 4788843.69 589.02
600475.55 4788846.27 584.00
600475.99 4788847.39 581.81
600473.38 4788840.96 596.69
600473.50 4788841.45 598.11
600473.95 4788842.59 595.91
600474.95 4788845.32 592.95
600477.18 4788850.96 582.03
600474.94 4788845.47 595.02
600475.34 4788846.50 593.06
600477.56 4788852.11 582.19
600474.98 4788845.77 596.80
600475.31 4788846.59 595.23
600475.17 4788846.42 597.91
600475.46 4788847.34 598.47
600476.02 4788848.77 595.71
600476.17 4788849.32 597.02
600476.39 4788849.88 595.94
600476.68 4788850.81 596.48
600477.27 4788852.30 593.63
600476.47 4788850.45 599.52
600477.29 4788852.71 597.52
600477.68 4788853.72 595.61
600478.80 4788856.55 590.21
600477.04 4788852.28 600.69
600477.35 4788853.23 601.20
600478.64 4788856.52 594.95
600478.12 4788855.38 599.44
600478.68 4788856.80 596.75
600478.25 4788855.87 600.82
600479.02 4788857.85 597.07
600479.25 4788858.42 596.00
600478.48 4788856.65 601.69
600478.80 4788857.65 602.09
600479.17 4788858.78 602.29
600479.44 4788859.45 601.03
600479.91 4788860.84 600.70
600480.36 4788861.98 598.58
600481.09 4788864.03 597.06
600480.90 4788863.71 599.95
600481.14 4788864.51 600.77
600481.39 4788865.33 601.51
600481.48 4788865.73 603.07
600485.40 4788875.71 584.56
600483.25 4788870.44 596.64
600485.87 4788877.11 584.28
600483.24 4788870.58 598.69
600486.29 4788878.37 584.30
600483.33 4788871.00 600.19
600484.18 4788873.16 596.21
600486.72 4788879.65 584.24
600487.14 4788880.89 584.28
600484.17 4788873.50 600.14
600485.64 4788877.26 593.25
600485.98 4788878.31 593.63
600486.53 4788879.71 591.06
600487.95 4788883.33 584.43
600195.03 4788001.30 533.13
600195.53 4788003.14 536.63
600195.79 4788003.71 534.58
600196.05 4788004.33 532.79
600196.35 4788005.11 531.63
600196.39 4788004.59 524.78
600196.69 4788005.38 523.64
600196.58 4788004.82 521.14
600196.27 4788003.23 514.06
600196.91 4788005.77 520.74
600196.81 4788005.27 518.53
600197.49 4788008.02 526.12
600197.32 4788007.11 522.04
600197.25 4788006.78 520.57
600197.74 4788008.55 523.85
600198.23 4788010.28 526.95
600198.61 4788011.53 527.93
600198.89 4788012.22 526.31
600199.16 4788012.83 524.39
600198.44 4788009.09 507.32
600198.30 4788008.38 504.05
600199.38 4788013.23 521.44
600199.87 4788015.00 524.80
600200.17 4788015.80 523.70
600200.01 4788014.93 519.68
600200.41 4788016.23 520.94
600200.76 4788017.31 521.10
600200.33 4788015.02 510.40
600201.42 4788019.98 528.75
600201.60 4788020.15 524.65
600201.87 4788020.75 522.64
600201.80 4788020.40 520.99
600202.16 4788021.53 521.38
600202.18 4788020.78 512.91
600202.11 4788020.40 511.09
600201.57 4788017.49 497.22
600202.46 4788021.46 511.13
600202.36 4788020.89 508.42
600202.32 4788020.68 507.39
600202.21 4788020.11 504.70
600202.67 4788021.76 507.58
600202.95 4788022.41 505.60
600202.86 4788021.91 503.19
600202.71 4788021.11 499.33
600203.00 4788021.82 497.69
600202.87 4788021.11 494.30
600203.46 4788023.41 500.28
600203.21 4788022.05 493.68
600203.83 4788024.61 501.02
600203.53 4788022.96 492.96
600204.25 4788026.00 502.62
600204.55 4788026.78 501.32
600204.84 4788027.48 499.55
600205.21 4788028.63 500.07
600204.97 4788027.33 493.60
600205.61 4788029.94 501.35
600205.58 4788029.77 500.47
600205.33 4788028.36 493.47
600205.30 4788028.22 492.77
600206.01 4788031.29 502.88
600205.96 4788030.98 501.32
600205.84 4788030.32 498.02
600206.39 4788032.47 503.50
600206.35 4788032.29 502.58
600206.30 4788031.99 501.09
600206.78 4788033.78 504.85
600206.73 4788033.46 503.21
600207.07 4788034.46 502.97
600206.99 4788034.00 500.60
600206.93 4788033.65 498.82
600207.39 4788035.35 502.19
600207.17 4788034.08 495.72
600206.78 4788031.86 484.35
600207.84 4788036.93 504.89
600207.79 4788036.67 503.52
600208.22 4788038.15 505.80
600208.11 4788037.57 502.81
600208.44 4788038.48 502.09
600208.80 4788039.56 502.30
600208.69 4788038.96 499.18
600208.62 4788038.51 496.83
600209.17 4788040.73 502.87
600209.11 4788040.40 501.17
600209.46 4788041.44 501.16
600209.41 4788041.12 499.50
600209.76 4788042.15 499.39
600209.70 4788041.81 497.59
600210.16 4788043.50 501.02
600210.16 4788042.50 490.09
600210.00 4788041.54 484.99
600210.50 4788043.47 489.68
600210.86 4788044.56 489.81
600210.77 4788044.03 486.98
600211.14 4788045.19 487.54
600211.55 4788046.59 489.37
600211.51 4788046.33 487.99
600211.91 4788047.70 489.73
600212.27 4788048.75 489.67
600212.65 4788049.98 490.66
600213.02 4788051.14 491.20
600213.37 4788052.21 491.33
600213.77 4788053.55 492.96
600214.15 4788054.76 493.84
600214.51 4788055.89 494.35
600214.88 4788057.05 494.96
600215.25 4788058.24 495.77
600215.61 4788059.37 496.34
600215.98 4788060.53 496.91
600216.36 4788061.79 498.22
600216.72 4788062.89 498.49
600217.09 4788064.03 499.15
600217.42 4788064.99 498.61
600217.82 4788066.34 500.47
600218.15 4788067.29 499.85
600218.53 4788068.56 501.28
600218.90 4788069.71 501.91
600219.25 4788070.78 502.18
600219.61 4788071.92 502.70
600219.97 4788073.01 503.11
600220.32 4788074.09 503.32
600220.67 4788075.16 503.59
600221.03 4788076.30 504.22
600221.38 4788077.38 504.52
600221.74 4788078.47 504.82
600222.07 4788079.45 504.56
600222.44 4788080.58 505.15
600222.78 4788081.60 505.15
600223.13 4788082.66 505.23
600223.50 4788083.92 506.79
600223.46 4788083.64 504.97
600223.87 4788085.15 508.00
600223.83 4788084.79 505.69
600224.21 4788086.09 507.50
600224.56 4788087.16 507.72
600224.52 4788086.87 505.82
600224.85 4788087.83 505.41
600225.14 4788088.37 502.16
600225.49 4788089.47 502.66
600225.47 4788089.33 501.72
600225.83 4788090.44 502.23
600226.14 4788091.20 500.47
600226.50 4788092.38 501.40
600226.83 4788093.32 500.80
600227.15 4788094.11 499.14
600227.50 4788095.22 499.74
600227.82 4788096.00 497.92
600228.17 4788097.10 498.47
600228.51 4788098.02 497.59
600229.10 4788101.19 512.64
600228.85 4788099.02 497.41
600228.82 4788098.81 495.97
600229.45 4788102.29 513.18
600229.84 4788103.73 516.23
600229.79 4788103.28 513.01
600229.76 4788103.03 511.24
600230.09 4788103.99 510.79
600229.96 4788102.82 502.41
600230.46 4788105.28 512.76
600230.32 4788103.95 503.21
600230.81 4788106.29 512.66
600230.77 4788106.01 510.60
600231.12 4788107.11 511.27
600231.09 4788106.78 508.80
600231.45 4788107.96 509.96
600231.19 4788105.53 492.17
600231.83 4788109.36 512.81
600232.17 4788110.41 512.97
600232.50 4788111.34 512.42
600232.43 4788110.65 507.23
600232.21 4788108.48 491.02
600232.20 4788108.35 490.08
600232.80 4788111.85 508.57
600232.78 4788111.67 507.21
600232.56 4788109.47 490.67
600233.18 4788113.34 512.15
600233.12 4788112.77 507.82
600233.49 4788113.99 509.32
600233.83 4788115.10 509.99
600234.11 4788115.39 504.36
600234.47 4788116.63 506.09
600234.81 4788117.59 505.56
600235.15 4788118.60 505.53
600235.49 4788119.65 505.72
600235.48 4788119.54 504.84
600235.82 4788120.46 504.08
600235.79 4788120.17 501.74
600235.68 4788118.89 491.57
600236.12 4788121.03 500.37
600236.08 4788120.50 496.15
600236.02 4788119.87 491.04
600236.46 4788122.07 500.56
600236.42 4788121.55 496.38
600236.81 4788123.16 501.00
600236.77 4788122.58 496.30
600236.67 4788121.37 486.43
600237.11 4788123.62 496.44
600237.04 4788122.69 488.83
600237.47 4788124.81 497.71
600237.40 4788123.89 490.11
600237.81 4788125.83 497.77
600237.74 4788124.87 489.81
600238.15 4788126.77 496.91
600238.09 4788125.91 489.74
600238.45 4788127.28 492.65
600238.43 4788126.97 490.04
600238.32 4788125.41 476.94
600238.82 4788128.65 495.51
600239.17 4788129.75 496.15
600239.13 4788129.14 490.96
600239.54 4788131.12 499.06
600239.88 4788132.19 499.53
600239.87 4788132.02 498.04
600240.21 4788132.92 496.92
600240.17 4788132.38 492.17
600240.39 4788131.35 474.14
600240.75 4788132.42 474.24
600241.10 4788133.53 474.90
600241.45 4788134.60 475.10
600241.80 4788135.65 475.17
600242.15 4788136.73 475.46
600242.49 4788137.70 474.85
600242.85 4788138.74 474.80
600243.19 4788139.77 474.80
600243.55 4788140.84 474.90
600243.96 4788143.72 492.54
600243.89 4788141.86 474.80
600244.24 4788142.92 474.88
600244.66 4788146.28 497.43
600244.59 4788144.06 475.96
600244.94 4788145.11 475.84
600245.34 4788147.98 494.04
600245.28 4788145.94 473.98
600245.69 4788149.01 493.93
600245.63 4788146.91 473.13
600245.97 4788147.84 472.19
600246.33 4788148.86 471.70
600246.67 4788149.91 472.00
600247.03 4788151.10 473.25
600247.40 4788154.27 495.46
600247.37 4788152.30 475.06
600247.75 4788155.42 496.60
600248.09 4788157.21 504.85
600248.09 4788157.12 503.98
600248.43 4788158.42 506.81
600248.43 4788158.31 505.69
600248.77 4788159.55 508.19
600249.11 4788160.52 507.59
600249.44 4788161.32 505.48
600249.45 4788160.94 501.26
600249.45 4788160.57 497.28
600249.80 4788161.60 497.21
600249.81 4788160.61 486.26
600250.13 4788162.57 496.85
600250.15 4788160.91 478.36
600250.50 4788162.02 478.99
600250.85 4788163.01 478.61
600251.16 4788165.62 496.51
600251.20 4788164.19 480.07
600251.20 4788164.11 479.20
600251.48 4788167.20 503.20
600251.54 4788165.13 479.25
600251.81 4788168.78 509.51
600251.82 4788168.55 506.82
600251.83 4788168.23 503.18
600252.15 4788169.64 507.92
600252.48 4788171.02 512.22
600252.50 4788170.57 506.81
600252.85 4788171.11 501.33
600252.85 4788171.01 500.19
600253.27 4788170.42 480.50
600253.27 4788170.39 480.08
600253.61 4788171.49 481.04
600253.61 4788171.41 480.11
600253.96 4788172.56 481.41
600254.22 4788174.89 497.87
600254.29 4788173.61 481.75
600254.30 4788173.51 480.51
600254.65 4788174.65 481.70
600254.65 4788174.58 480.74
600254.99 4788175.67 481.72
600255.33 4788176.74 482.10
600255.67 4788177.75 482.03
600256.02 4788178.80 482.09
600256.37 4788179.77 481.45
600256.37 4788179.72 480.80
600256.71 4788180.84 481.88
600256.72 4788180.75 480.64
600257.06 4788181.76 480.42
600257.41 4788182.79 480.34
600257.76 4788183.80 480.06
600258.11 4788184.82 479.83
600258.45 4788185.84 479.74
600258.80 4788186.87 479.59
600259.13 4788187.96 480.54
600259.14 4788187.89 479.52
600259.47 4788189.06 481.49
600259.49 4788188.93 479.51
600259.82 4788190.04 480.84
600260.17 4788191.11 481.26
600260.17 4788191.07 480.69
600260.51 4788192.09 480.78
600260.85 4788193.21 481.99
600261.20 4788194.19 481.27
600261.52 4788195.39 483.85
600261.54 4788195.23 481.32
600261.87 4788196.32 482.48
600261.88 4788196.25 481.31
600261.98 4788198.69 504.44
600262.29 4788199.80 506.39
600262.31 4788199.70 504.64
600262.33 4788199.59 502.81
600262.60 4788200.97 508.91
600262.63 4788200.84 506.75
600262.92 4788202.06 510.58
600262.96 4788201.87 507.22
600263.31 4788202.80 505.78
600263.65 4788203.81 506.02
600263.95 4788202.44 481.50
600264.04 4788204.61 501.99
600264.06 4788204.49 499.94
600264.30 4788203.47 481.51
600264.35 4788205.72 503.94
600264.37 4788205.60 501.83
600264.60 4788207.09 510.60
600264.65 4788206.87 506.47
600264.95 4788208.01 509.18
600265.31 4788208.97 508.08
600265.37 4788208.72 503.39
600265.67 4788209.87 506.22
600265.70 4788209.76 504.03
600265.93 4788211.16 511.60
600266.29 4788212.07 509.86
600266.63 4788213.08 509.79
600266.95 4788214.09 510.22
600267.01 4788213.90 506.24
600267.35 4788214.92 506.20
600267.68 4788215.93 506.53
600267.98 4788215.07 487.91
600268.00 4788217.01 508.03
600268.31 4788218.06 509.14
600268.69 4788218.98 507.04
600269.01 4788220.02 508.06
600269.34 4788221.05 508.42
600269.40 4788220.91 504.99
600269.64 4788222.11 509.97
600269.75 4788221.85 503.71
600270.28 4788222.44 493.00
600270.63 4788223.44 492.70
600271.00 4788224.39 490.97
600271.34 4788225.42 491.09
600271.38 4788225.34 489.03
600271.43 4788225.22 486.01
600271.75 4788224.59 469.14
600271.63 4788226.53 493.55
600271.68 4788226.44 491.07
600271.96 4788227.58 494.47
600272.31 4788228.57 493.89
600272.65 4788229.58 493.60
600272.68 4788229.53 492.11
600273.07 4788230.47 489.74
600273.12 4788230.39 487.49
600273.54 4788229.69 466.41
600273.44 4788231.44 488.25
600273.89 4788230.72 466.28
600273.80 4788232.44 487.73
600273.82 4788232.40 486.32
600273.90 4788232.28 482.53
600274.13 4788231.93 471.50
600274.25 4788231.74 465.71
600274.14 4788233.47 487.71
600274.51 4788234.44 486.22
600274.94 4788233.82 465.70
600274.86 4788235.46 485.96
600275.28 4788234.87 466.02
600275.63 4788235.91 466.09
600275.45 4788237.62 490.19
600275.98 4788236.95 465.85
600275.63 4788238.84 497.62
600275.66 4788238.79 495.93
600275.89 4788239.93 500.84
600275.96 4788239.85 497.65
600276.21 4788240.97 501.71
600276.33 4788240.84 496.49
600277.37 4788241.11 465.94
600277.45 4788242.42 477.56
600277.72 4788242.15 465.99
600277.44 4788243.79 492.60
600277.64 4788243.60 484.15
600278.07 4788243.19 466.08
600277.76 4788244.83 493.55
600278.11 4788245.83 493.07
600278.44 4788246.86 493.58
600278.48 4788246.83 491.91
600279.23 4788248.81 489.02
600279.29 4788248.76 486.48
600279.64 4788249.78 486.35
600279.95 4788250.83 487.71
600280.26 4788251.87 488.75
600280.29 4788251.85 487.64
600280.60 4788252.88 488.67
600280.97 4788253.89 487.78
600281.07 4788253.84 483.88
600281.25 4788254.95 490.18
600281.32 4788254.91 487.43
600281.42 4788254.86 483.87
600281.94 4788256.98 489.93
600282.58 4788256.70 466.12
600282.30 4788257.99 489.21
600282.92 4788257.74 466.42
600282.72 4788258.97 486.10
600283.04 4788258.86 474.81
600283.10 4788258.84 472.44
600283.26 4788258.78 466.72
600283.05 4788260.01 486.51
600283.39 4788259.90 474.62
600283.39 4788261.03 486.81
600283.72 4788260.93 475.19
600283.80 4788260.90 472.31
600283.93 4788260.86 467.43
600284.12 4788261.95 473.02
600284.47 4788262.98 473.13
600284.61 4788262.95 468.30
600284.16 4788264.15 495.61
600284.51 4788265.16 495.21
600284.77 4788266.19 497.81
600285.02 4788267.21 500.69
600285.46 4788268.21 497.51
600285.87 4788269.22 495.12
600286.10 4788270.24 498.63
600286.45 4788271.25 498.21
600287.19 4788271.25 474.41
600286.73 4788272.26 500.25
600286.75 4788272.27 499.40
600287.05 4788273.27 500.57
600287.38 4788274.28 501.12
600287.82 4788275.30 497.87
600288.52 4788275.38 476.03
600288.07 4788276.31 500.62
600288.40 4788277.31 500.93
600288.49 4788277.33 497.92
600288.84 4788278.34 497.76
600289.02 4788278.38 492.34
600289.13 4788279.34 499.21
600289.88 4788279.50 476.57
600289.41 4788280.35 500.81
600289.65 4788281.33 503.72
600289.77 4788281.36 500.14
600290.14 4788282.38 499.38
600290.23 4788282.41 496.81
600290.74 4788283.47 491.64
600290.86 4788283.50 488.37
600290.97 4788284.45 495.00
600291.19 4788284.52 488.59
600291.26 4788285.45 496.30
600291.31 4788285.47 495.02
600291.55 4788286.45 497.87
600291.78 4788287.42 500.87
600292.06 4788288.41 502.54
600292.55 4788289.48 498.35
600292.58 4788289.49 497.37
600293.73 4788290.87 475.08
600293.47 4788291.62 491.56
600294.12 4788291.92 473.85
600293.80 4788292.63 491.96
600293.99 4788293.57 496.08
600294.31 4788294.58 496.51
600294.51 4788295.52 500.28
600294.80 4788296.51 501.44
600294.96 4788296.60 497.29
600295.72 4788297.84 486.39
600295.87 4788297.93 482.35
600296.31 4788298.18 471.02
600296.22 4788298.96 482.14
600296.48 4788299.11 475.42
600296.67 4788299.22 470.62
600296.54 4788299.98 482.97
600296.82 4788300.96 484.49
600297.17 4788302.00 484.35
600297.61 4788303.08 481.90
600298.16 4788303.44 468.11
600298.02 4788304.16 480.22
600298.53 4788304.50 467.53
600298.09 4788304.99 487.02
600298.44 4788305.23 478.32
600298.88 4788305.54 467.37
600298.51 4788306.08 485.07
600298.77 4788306.26 478.62
600299.28 4788306.62 466.28
600298.57 4788306.89 491.88
600299.28 4788308.19 483.02
600299.33 4788308.23 481.87
600299.37 4788308.25 481.01
600299.56 4788309.15 484.60
600299.63 4788309.21 482.83
600299.91 4788310.20 484.49
600299.97 4788310.25 483.05
600300.23 4788311.19 485.00
600300.69 4788312.33 482.15
600301.06 4788313.36 481.50
600301.11 4788313.41 480.26
600301.27 4788314.29 484.70
600301.53 4788315.23 486.61
600301.81 4788316.22 488.08
600302.22 4788317.29 486.39
600303.77 4788319.38 459.21
600303.36 4788319.74 476.14
600303.43 4788319.81 474.60
600304.16 4788320.45 458.25
600303.72 4788320.80 476.01
600304.54 4788321.54 457.66
600303.90 4788321.67 479.45
600304.13 4788322.61 482.16
600304.25 4788322.72 479.60
600304.50 4788323.65 481.43
600305.68 4788324.76 455.50
600304.82 4788324.66 482.29
600305.20 4788325.72 481.28
600305.24 4788325.76 480.33
600305.32 4788325.83 478.70
600305.65 4788326.86 479.18
600306.15 4788328.03 475.69
600306.22 4788328.10 474.22
600306.53 4788329.11 475.12
600306.72 4788329.31 470.98
600307.09 4788330.35 470.49
600307.28 4788330.55 466.31
600307.18 4788331.15 475.90
600307.44 4788332.08 477.60
600308.61 4788333.29 453.06
600307.98 4788333.33 473.70
600308.92 4788334.31 454.10
600308.00 4788334.00 480.44
600308.12 4788334.81 485.02
600308.46 4788335.82 485.06
600308.88 4788336.94 483.59
600309.16 4788337.88 484.83
600309.59 4788339.01 483.29
600309.70 4788339.14 481.03
600310.12 4788340.25 479.39
600310.79 4788341.01 465.88
600311.18 4788342.10 465.22
600311.54 4788342.52 458.02
600311.54 4788343.14 464.92
600311.70 4788343.99 468.73
600311.78 4788344.08 467.10
600312.34 4788345.35 462.90
600312.42 4788345.45 461.24
600312.50 4788345.55 459.68
600312.78 4788346.52 461.34
600312.02 4788346.23 482.78
600313.15 4788347.58 460.86
600312.14 4788347.01 487.22
600312.37 4788347.89 489.26
600312.67 4788348.87 490.12
600312.78 4788349.00 488.12
600313.35 4788350.31 483.55
600313.41 4788350.38 482.43
600313.73 4788351.39 483.04
600314.44 4788352.26 469.75
600314.53 4788352.98 474.39
600314.78 4788353.28 469.77
600314.87 4788353.39 468.15
600315.34 4788353.98 459.34
600314.44 4788353.47 482.76
600314.76 4788354.46 483.07
600314.88 4788354.61 480.88
600316.08 4788356.14 458.50
600315.65 4788356.19 473.17
600316.24 4788356.94 462.29
600315.33 4788356.38 485.19
600315.84 4788357.62 482.41
600316.01 4788358.42 485.46
600316.11 4788358.56 483.56
600316.30 4788359.39 486.50
600316.50 4788359.65 482.92
600316.85 4788360.68 482.68
600317.24 4788361.78 482.08
600317.88 4788363.19 476.72
600317.94 4788363.28 475.55
600318.72 4788364.32 461.65
600319.11 4788365.43 461.09
600319.32 4788365.72 457.38
600319.44 4788366.44 461.36
600319.63 4788366.69 458.14
600319.12 4788366.59 473.42
600319.20 4788366.70 471.93
600319.27 4788366.80 470.62
600319.96 4788367.73 458.56
600319.61 4788367.82 470.75
600319.97 4788368.30 464.50
600319.95 4788368.86 471.03
600320.15 4788369.13 467.58
600320.21 4788369.76 472.53
600319.86 4788369.85 484.60
600320.52 4788370.77 473.21
600320.31 4788371.02 482.66
600320.86 4788371.78 473.35
600320.98 4788372.52 477.28
600321.03 4788372.59 476.40
600321.33 4788373.55 477.14
600321.55 4788374.41 479.44
600321.78 4788374.74 475.51
600322.00 4788375.59 477.62
600322.12 4788375.76 475.61
600322.27 4788376.54 478.91
600322.71 4788377.16 471.68
600323.04 4788378.17 471.88
600323.41 4788379.25 471.63
600323.72 4788379.71 466.37
600324.01 4788380.66 467.31
600324.35 4788381.69 467.70
600324.39 4788381.76 466.98
600323.39 4788380.82 488.91
600324.68 4788382.71 467.84
600323.64 4788381.72 490.61
600325.00 4788383.73 468.47
600323.87 4788382.56 492.40
600325.25 4788384.61 470.13
600325.53 4788385.57 471.21
600325.94 4788386.70 470.20
600326.17 4788387.57 472.20
600326.25 4788387.69 470.97
600326.48 4788388.54 472.86
600326.82 4788389.58 473.09
600327.12 4788390.55 473.74
600326.09 4788389.49 495.43
600327.41 4788391.51 474.71
600326.28 4788390.27 497.82
600326.57 4788390.71 493.29
600327.84 4788392.66 473.49
600326.66 4788391.35 497.32
600326.97 4788392.33 497.70
600327.11 4788392.54 495.57
600328.72 4788395.55 476.15
600329.02 4788396.52 476.75
600329.09 4788396.63 475.70
600329.36 4788397.56 476.96
600329.66 4788398.51 477.67
600329.98 4788399.52 478.20
600330.26 4788400.44 479.24
600330.58 4788401.44 479.71
600330.92 4788402.48 479.70
600331.25 4788403.49 480.08
600331.31 4788403.58 479.20
600331.55 4788404.45 480.72
600330.61 4788403.41 499.80
600331.88 4788405.47 481.05
600330.69 4788404.00 503.67
600330.95 4788404.42 499.86
600330.99 4788404.96 504.33
600331.14 4788405.67 507.08
600331.44 4788406.63 507.71
600333.13 4788409.40 483.19
600332.05 4788408.08 503.81
600333.45 4788410.39 483.54
600333.79 4788411.42 483.73
600334.09 4788412.38 484.37
600334.42 4788413.39 484.72
600334.75 4788414.40 484.88
600335.07 4788415.39 485.39
600335.38 4788416.37 485.82
600335.70 4788417.37 486.33
600335.77 4788417.49 485.29
600336.05 4788418.40 486.27
600336.37 4788419.41 486.62
600336.69 4788420.39 487.05
600335.49 4788418.81 508.39
600337.01 4788421.39 487.44
600335.73 4788419.65 509.81
600337.65 4788423.37 488.17
600337.97 4788424.36 488.61
600338.37 4788425.49 487.87
600337.33 4788424.14 506.69
600338.64 4788426.40 488.94
600337.67 4788425.16 506.67
600338.95 4788427.38 489.38
600337.61 4788425.49 512.13
600337.95 4788426.08 507.56
600337.84 4788426.30 513.65
600337.98 4788426.56 511.69
600338.14 4788427.26 514.22
600338.38 4788428.10 515.54
600338.59 4788428.90 517.26
600338.71 4788429.09 515.78
600339.09 4788430.19 515.16
600339.21 4788430.40 513.60
600339.52 4788431.36 514.07
600340.01 4788432.64 512.13
600341.69 4788435.63 490.03
600340.34 4788433.65 512.29
600342.36 4788437.67 490.41
600342.69 4788438.67 490.69
600342.29 4788438.38 500.32
600341.69 4788437.71 512.53
600342.07 4788439.21 516.40
600342.24 4788439.92 518.57
600342.92 4788441.56 514.23
600343.91 4788443.75 506.11
600344.01 4788443.93 504.85
600343.56 4788443.52 514.87
600343.72 4788443.81 512.86
600344.26 4788445.20 510.34
600344.38 4788445.82 513.13
600345.00 4788446.95 505.41
600344.79 4788446.97 512.29
600345.11 4788447.95 512.59
600345.60 4788448.85 506.57
600346.78 4788451.01 491.95
600345.77 4788449.56 508.72
600345.97 4788449.93 506.25
600347.11 4788452.04 492.08
600346.09 4788450.55 508.99
600347.41 4788452.99 492.74
600346.75 4788452.15 505.20
600347.31 4788453.19 498.30
600346.58 4788452.24 511.47
600347.26 4788453.50 503.11
600346.96 4788453.34 510.99
600347.42 4788454.18 505.44
600348.44 4788456.07 493.04
600346.77 4788453.38 517.46
600347.47 4788455.07 513.16
600347.61 4788455.70 515.68
600349.57 4788459.38 491.97
600349.91 4788460.40 492.16
600348.56 4788458.26 512.48
600350.24 4788461.41 492.37
600350.37 4788461.65 490.85
600348.93 4788459.33 512.22
600349.25 4788459.93 508.39
600348.89 4788459.64 516.76
600349.22 4788460.64 516.97
600349.31 4788461.19 519.96
600349.53 4788461.99 521.38
600349.69 4788462.29 519.51
600350.21 4788463.64 517.48
600351.24 4788465.97 509.49
600353.02 4788469.37 488.58
600353.35 4788470.38 488.87
600353.10 4788470.29 495.85
600353.69 4788471.41 488.99
600353.91 4788471.83 486.49
600353.05 4788470.56 500.51
600353.20 4788470.85 498.80
600354.24 4788472.85 486.69
600353.29 4788471.40 501.78
600353.76 4788472.30 496.33
600353.60 4788472.37 502.21
600353.75 4788473.03 504.47
600354.10 4788474.07 504.51
600354.32 4788474.50 501.93
600354.55 4788475.31 503.34
600354.71 4788475.61 501.56
600355.00 4788476.17 498.27
600355.36 4788477.25 498.09
600355.97 4788478.42 491.23
600356.03 4788478.55 490.45
600356.25 4788479.35 491.95
600356.56 4788480.32 492.43
600356.83 4788481.21 493.43
600357.12 4788482.14 494.07
600357.46 4788483.16 494.30
600355.67 4788480.03 518.07
600357.86 4788484.31 493.73
600355.95 4788480.93 518.86
600358.17 4788485.28 494.25
600358.43 4788486.16 495.18
600358.51 4788486.32 494.29
600358.82 4788487.29 494.82
600358.88 4788487.40 494.15
600359.15 4788488.29 495.07
600359.10 4788488.56 499.46
600359.56 4788489.46 494.49
600359.27 4788489.25 501.42
600359.39 4788489.49 500.08
600359.91 4788490.51 494.48
600358.67 4788488.42 511.79
600359.58 4788490.22 501.92
600360.22 4788491.48 494.98
600358.60 4788488.63 516.28
600358.71 4788488.85 515.10
600358.91 4788489.60 516.70
600359.20 4788490.17 513.61
600358.67 4788489.46 523.04
600358.92 4788490.30 524.15
600359.08 4788491.31 529.79
600359.22 4788491.59 528.26
600360.55 4788494.59 517.73
600360.95 4788495.40 513.45
600361.37 4788496.22 509.08
600362.54 4788498.58 496.53
600360.82 4788495.48 518.57
600360.98 4788495.79 516.95
600361.12 4788496.41 519.09
600361.53 4788497.25 514.71
600361.46 4788497.45 519.16
600361.61 4788498.09 521.19
600361.76 4788498.38 519.68
600362.25 4788499.71 518.20
600362.41 4788500.04 516.48
600362.27 4788500.09 521.59
600362.60 4788500.76 518.10
600362.76 4788501.07 516.51
600362.39 4788500.67 523.96
600362.62 4788501.15 521.54
600362.49 4788501.21 526.49
600362.76 4788501.75 523.74
600362.76 4788502.09 527.32
600363.02 4788502.94 528.15
600363.17 4788503.58 530.27
600363.83 4788505.24 527.00
600364.01 4788505.62 525.08
600364.83 4788507.28 516.74
600364.61 4788507.19 522.52
600364.88 4788508.05 523.31
600365.21 4788508.72 519.97
600365.17 4788508.99 523.92
600365.22 4788509.40 526.92
600365.51 4788510.34 527.50
600366.30 4788512.28 522.99
600366.49 4788512.65 521.16
600368.29 4788516.36 502.95
600366.80 4788513.64 521.51
600369.05 4788518.58 502.49
600369.39 4788519.62 502.68
600369.67 4788520.52 503.38
600370.04 4788521.63 503.21
600370.41 4788522.71 503.03
600370.75 4788523.74 503.28
600370.95 4788524.47 504.76
600371.29 4788525.51 504.94
600371.60 4788526.49 505.28
600370.33 4788524.16 521.20
600371.91 4788527.44 505.83
600370.70 4788525.24 521.00
600372.25 4788528.47 505.94
600371.36 4788526.93 518.07
600372.58 4788529.48 506.20
600371.30 4788527.13 521.96
600371.57 4788527.70 519.32
600372.03 4788528.65 514.92
600372.90 4788530.48 506.48
600371.46 4788527.79 523.81
600373.19 4788531.40 507.15
600373.22 4788531.47 506.83
600371.51 4788528.19 526.70
600371.79 4788528.78 524.02
600371.44 4788528.36 530.78
600371.78 4788529.09 527.45
600373.90 4788533.52 507.16
600374.17 4788534.41 507.94
600372.12 4788530.42 530.88
600374.55 4788535.52 507.76
600372.44 4788531.39 531.18
600373.05 4788532.98 528.72
600373.31 4788533.53 526.25
600373.65 4788534.56 526.28
600375.47 4788538.39 509.11
600373.36 4788534.26 532.36
600374.20 4788536.02 524.51
600374.43 4788536.52 522.30
600375.88 4788539.58 508.66
600373.70 4788535.27 532.43
600374.53 4788537.02 524.65
600373.86 4788535.93 534.24
600373.83 4788536.17 537.71
600374.22 4788536.99 534.07
600374.55 4788537.68 531.03
600375.19 4788539.35 528.36
600375.95 4788540.98 521.23
600376.05 4788541.18 520.32
600375.10 4788539.46 532.36
600375.22 4788539.72 531.23
600375.48 4788540.27 528.82
600375.34 4788540.27 533.51
600375.44 4788540.49 532.54
600375.26 4788540.39 537.43
600375.41 4788541.03 539.25
600375.56 4788541.64 541.04
600375.64 4788542.12 543.53
600376.29 4788543.79 540.72
600377.90 4788547.24 526.01
600377.79 4788547.32 530.24
600377.93 4788547.60 529.03
600377.88 4788547.78 532.64
600378.25 4788548.58 529.28
600378.47 4788549.05 527.28
600378.59 4788549.32 526.10
600380.13 4788552.62 512.12
600378.77 4788550.01 527.76
600380.45 4788553.61 512.53
600380.83 4788554.73 512.21
600381.26 4788555.97 511.62
600381.58 4788556.93 511.96
600381.94 4788558.03 511.94
600380.23 4788554.62 530.44
600382.20 4788558.86 512.83
600380.59 4788555.70 530.42
600382.55 4788559.93 512.93
600380.72 4788556.26 532.36
600380.82 4788556.49 531.43
600381.06 4788557.29 532.51
600381.03 4788557.51 535.86
600381.45 4788558.72 535.26
600381.46 4788559.03 538.23
600383.92 4788564.66 519.78
600384.17 4788565.21 517.57
600382.97 4788562.88 531.19
600383.17 4788563.31 529.44
600384.14 4788565.43 520.91
600384.44 4788566.07 518.33
600382.88 4788562.98 535.11
600382.99 4788563.50 537.18
600383.21 4788563.97 535.27
600383.35 4788564.57 537.16
600383.87 4788565.70 532.66
600385.97 4788570.29 514.35
600383.98 4788566.23 534.70
600386.22 4788571.12 515.30
600383.93 4788566.41 538.22
600384.54 4788568.03 535.94
600385.18 4788569.70 533.57
600385.12 4788569.86 537.05
600385.45 4788570.86 537.31
600386.03 4788572.42 535.32
600386.38 4788573.47 535.41
600386.79 4788574.37 531.91
600386.39 4788573.77 538.27
600387.04 4788575.48 535.80
600386.71 4788575.04 541.53
600387.18 4788576.06 537.60
600387.05 4788576.05 541.76
600387.37 4788577.03 541.99
600387.69 4788578.02 542.31
600387.94 4788578.57 540.20
600390.96 4788585.26 514.82
600391.33 4788586.35 514.72
600391.72 4788587.51 514.52
600392.10 4788588.62 514.36
600392.48 4788589.75 514.18
600392.86 4788590.86 514.09
600392.39 4788590.11 520.91
600393.14 4788591.77 514.76
600393.38 4788592.59 515.74
600392.75 4788591.45 523.93
600393.10 4788592.24 521.03
600393.63 4788593.41 516.72
600392.70 4788591.62 527.28
600392.90 4788592.06 525.66
600393.59 4788593.59 520.01
600393.96 4788594.42 516.97
600392.37 4788591.16 532.91
600393.17 4788592.93 526.41
600392.69 4788592.13 533.27
600392.81 4788592.42 532.22
600392.73 4788592.50 535.84
600392.85 4788592.77 534.85
600392.90 4788593.15 537.35
600393.20 4788593.83 534.88
600392.70 4788592.97 541.85
600392.86 4788593.32 540.60
600392.85 4788593.57 543.51
600393.02 4788594.21 545.09
600393.07 4788594.60 547.45
600393.22 4788595.21 549.10
600395.07 4788599.61 537.17
600395.34 4788600.22 535.01
600397.36 4788604.77 518.83
600395.08 4788599.91 539.95
600395.52 4788600.89 536.47
600395.85 4788601.90 536.68
600397.22 4788604.98 525.75
600395.62 4788601.66 541.33
600396.21 4788602.98 536.70
600397.34 4788605.53 527.70
600395.95 4788602.66 541.52
600396.34 4788603.53 538.46
600397.29 4788605.67 530.95
600397.48 4788606.12 529.38
600396.47 4788604.11 540.25
600396.70 4788604.61 538.50
600397.56 4788606.57 531.63
600397.34 4788606.32 536.21
600398.98 4788610.03 523.30
600397.70 4788607.41 536.23
600398.95 4788610.23 526.40
600397.87 4788608.05 537.71
600398.19 4788609.04 538.03
600398.93 4788610.72 532.22
600399.40 4788611.77 528.61
600400.58 4788614.72 522.14
600400.79 4788615.18 520.54
600400.56 4788614.93 525.19
600401.15 4788616.26 520.62
600400.91 4788615.99 525.25
600401.47 4788617.25 520.93
600400.93 4788616.29 527.98
600401.08 4788616.63 526.85
600400.11 4788614.70 537.07
600401.39 4788617.59 527.22
600400.37 4788615.53 537.95
600401.62 4788618.39 528.26
600401.64 4788618.69 530.87
600401.94 4788619.63 531.41
600402.16 4788620.13 529.72
600402.55 4788621.28 529.49
600402.70 4788621.62 528.35
600402.89 4788622.05 526.92
600403.57 4788623.61 521.67
600402.68 4788621.85 531.28
600403.25 4788623.14 526.95
600403.48 4788623.67 525.15
600402.19 4788620.98 537.76
600402.54 4788621.77 535.14
600401.94 4788620.65 542.51
600402.02 4788621.10 544.56
600401.92 4788621.11 548.13
600402.23 4788622.07 548.48
600402.21 4788622.28 551.38
600402.66 4788623.57 550.63
600403.03 4788624.42 547.84
600403.37 4788625.45 548.03
600403.64 4788626.31 548.71
600403.81 4788626.97 550.11
600406.08 4788632.18 533.18
600406.22 4788632.74 534.85
600406.34 4788633.27 536.70
600407.44 4788636.07 531.17
600408.54 4788638.60 523.03
600407.80 4788637.15 531.26
600406.82 4788635.14 541.18
600409.13 4788640.47 524.11
600409.46 4788641.48 524.44
600409.83 4788642.58 524.43
600409.95 4788642.85 523.57
600408.01 4788638.63 540.50
600408.64 4788640.09 535.85
600410.12 4788643.50 525.04
600409.97 4788643.40 528.80
600410.63 4788644.92 523.98
600407.77 4788638.57 547.55
600408.11 4788639.60 547.68
600408.37 4788640.45 548.49
600408.63 4788641.06 546.57
600408.99 4788642.13 546.57
600409.12 4788642.67 548.35
600411.10 4788647.28 533.99
600412.15 4788649.71 526.41
600409.98 4788644.91 544.71
600412.50 4788650.75 526.54
600412.86 4788651.84 526.68
600410.60 4788646.85 545.47
600413.24 4788652.98 526.54
600410.06 4788645.83 552.02
600410.16 4788646.30 553.86
600410.37 4788646.79 552.35
600410.79 4788648.01 552.01
600411.02 4788648.54 550.38
600414.13 4788655.79 528.20
600411.48 4788649.86 549.62
600412.09 4788651.52 547.95
600414.80 4788657.85 528.68
600412.10 4788651.78 550.44
600415.46 4788659.86 529.30
600415.82 4788660.95 529.34
600416.13 4788661.91 529.83
600416.42 4788662.85 530.33
600416.67 4788663.68 531.20
600416.98 4788664.65 531.62
600417.31 4788665.66 531.96
600417.64 4788666.66 532.25
600417.97 4788667.68 532.58
600418.25 4788668.59 533.16
600418.58 4788669.61 533.48
600418.89 4788670.55 533.93
600419.04 4788670.92 532.84
600419.31 4788671.79 533.62
600419.52 4788672.53 534.65
600419.59 4788672.69 534.18
600420.02 4788673.94 533.88
600420.34 4788674.93 534.17
600420.60 4788675.78 535.01
600420.96 4788676.85 535.10
600420.92 4788677.01 537.91
600421.46 4788678.28 534.26
600421.07 4788677.60 539.37
600421.30 4788678.13 537.86
600421.77 4788679.25 534.64
600420.36 4788676.15 546.79
600420.96 4788677.57 542.72
600421.42 4788678.66 539.60
600420.95 4788677.76 545.28
600421.57 4788679.23 541.10
600421.49 4788679.30 544.14
600420.84 4788677.97 551.03
600421.13 4788678.66 549.07
600421.46 4788679.44 546.85
600420.92 4788678.40 553.00
600421.15 4788678.94 551.47
600420.92 4788678.63 555.41
600421.19 4788679.73 558.56
600421.45 4788680.57 559.34
600422.21 4788682.62 556.67
600422.31 4788683.08 558.50
600423.17 4788685.33 555.28
600422.56 4788684.11 561.77
600423.60 4788686.60 554.88
600423.83 4788687.36 555.82
600424.25 4788688.36 553.07
600426.45 4788693.62 538.54
600423.84 4788687.63 558.18
600424.12 4788688.28 556.39
600426.77 4788694.61 538.94
600424.19 4788688.68 558.32
600427.10 4788695.61 539.27
600424.48 4788689.59 558.90
600424.77 4788690.29 556.98
600425.07 4788691.23 557.41
600427.76 4788697.65 539.87
600426.01 4788693.70 553.76
600426.77 4788695.51 548.81
600428.12 4788698.73 540.05
600425.74 4788693.28 557.91
600426.40 4788694.86 553.60
600426.61 4788695.35 552.27
600428.44 4788699.73 540.37
600425.63 4788693.24 561.07
600425.98 4788694.29 561.20
600429.10 4788701.77 540.98
600426.23 4788695.13 561.97
600426.35 4788695.63 563.58
600426.36 4788695.88 565.94
600426.72 4788696.97 565.97
600427.27 4788698.27 562.48
600427.49 4788699.03 563.44
600428.32 4788701.01 558.17
600430.75 4788706.83 542.62
600427.67 4788699.68 564.65
600427.66 4788699.86 567.16
600431.43 4788708.92 543.11
600429.11 4788703.56 560.28
600429.00 4788703.54 563.34
600430.46 4788707.04 554.09
600432.08 4788710.93 543.80
600429.24 4788704.33 564.17
600429.83 4788705.97 562.83
600429.90 4788706.35 564.73
600430.05 4788706.92 566.19
600430.29 4788707.74 566.97
600431.35 4788710.51 562.70
600434.07 4788717.07 545.62
600434.31 4788717.85 546.51
600434.27 4788717.98 549.16
600434.76 4788719.15 546.14
600433.07 4788715.31 558.97
600433.25 4788715.74 557.88
600434.01 4788717.57 553.14
600435.01 4788719.99 546.90
600433.50 4788716.56 558.70
600433.77 4788717.21 557.01
600433.34 4788716.39 562.00
600435.75 4788722.22 547.03
600433.58 4788717.18 562.91
600436.11 4788723.31 547.21
600433.19 4788716.46 567.60
600433.45 4788717.09 565.99
600433.31 4788716.96 569.23
600433.40 4788717.39 570.96
600433.53 4788717.92 572.50
600433.71 4788718.35 571.40
600433.73 4788718.63 573.52
600435.14 4788722.25 567.21
600438.45 4788730.48 549.32
600435.67 4788723.96 568.60
600438.78 4788731.52 549.60
600439.13 4788732.58 549.82
600437.06 4788727.78 564.69
600437.43 4788728.66 562.50
600439.45 4788733.58 550.20
600437.27 4788728.49 565.76
600439.69 4788734.36 551.11
600440.13 4788735.66 550.73
600440.47 4788736.70 551.01
600440.79 4788737.70 551.39
600441.12 4788738.72 551.71
600441.48 4788739.80 551.89
600441.70 4788740.55 552.89
600442.17 4788741.91 552.38
600442.52 4788742.98 552.57
600442.86 4788744.02 552.87
600443.21 4788745.09 553.07
600443.56 4788746.15 553.29
600443.91 4788747.23 553.50
600443.46 4788746.34 558.43
600444.26 4788748.29 553.73
600443.44 4788746.50 560.83
600444.59 4788749.31 554.07
600443.08 4788745.83 565.22
600443.40 4788746.60 563.37
600444.92 4788750.32 554.43
600443.18 4788746.27 566.91
600443.37 4788746.75 565.76
600445.26 4788751.37 554.70
600442.31 4788744.36 574.19
600442.36 4788744.67 576.22
600442.24 4788744.60 579.07
600442.52 4788745.48 579.72
600442.74 4788746.02 578.43
600442.92 4788746.68 579.55
600442.94 4788746.92 581.70
600447.63 4788758.65 556.71
600444.71 4788751.70 575.83
600445.11 4788752.86 575.75
600445.38 4788753.53 574.19
600448.30 4788760.71 557.34
600445.26 4788753.43 577.13
600445.55 4788754.35 577.63
600447.83 4788760.18 566.77
600448.57 4788761.99 562.55
600448.76 4788762.47 561.42
600449.38 4788763.98 557.90
600446.22 4788756.40 578.20
600447.84 4788760.40 568.90
600448.67 4788762.45 564.14
600446.42 4788757.12 579.24
600447.92 4788760.80 570.71
600448.63 4788762.56 566.62
600447.98 4788761.16 572.51
600450.31 4788766.90 559.25
600447.56 4788760.34 577.12
600448.34 4788762.26 572.67
600450.72 4788768.11 559.18
600447.99 4788761.60 576.86
600451.11 4788769.28 559.19
600447.74 4788761.18 580.47
600447.99 4788761.99 581.27
600448.19 4788762.70 582.27
600449.28 4788765.58 578.32
600452.54 4788773.64 559.95
600448.94 4788764.94 582.39
600449.18 4788765.74 583.22
600449.13 4788765.81 585.66
600449.16 4788766.10 587.62
600450.39 4788769.33 582.90
600450.45 4788769.67 584.76
600450.50 4788770.00 586.58
600452.51 4788775.19 577.58
600455.26 4788781.98 562.37
600452.71 4788775.88 578.62
600455.55 4788782.91 562.91
600452.77 4788776.23 580.45
600454.75 4788781.14 569.51
600455.93 4788784.07 562.99
600452.99 4788776.98 581.36
600456.29 4788785.14 563.21
600453.73 4788778.99 579.49
600456.62 4788786.17 563.58
600455.60 4788783.84 571.33
600456.95 4788787.18 563.93
600454.53 4788781.38 579.39
600455.12 4788782.86 576.11
600457.30 4788788.25 564.20
600454.74 4788782.11 580.33
600455.47 4788783.92 576.34
600457.61 4788789.23 564.63
600454.99 4788782.93 581.11
600457.94 4788790.25 565.03
600455.08 4788783.34 582.75
600458.29 4788791.33 565.23
600455.29 4788784.07 583.73
600455.47 4788784.52 582.76
600458.60 4788792.30 565.72
600455.57 4788784.95 584.35
600457.33 4788789.34 574.77
600458.89 4788793.22 566.29
600457.39 4788789.68 576.61
600459.18 4788794.14 566.90
600457.74 4788790.75 576.83
600459.46 4788795.04 567.50
600457.04 4788789.21 582.75
600457.47 4788790.29 580.41
600459.82 4788796.14 567.72
600457.31 4788790.08 583.40
600457.57 4788790.72 582.00
600457.28 4788790.19 585.70
600457.98 4788791.94 581.92
600457.49 4788790.91 586.66
600457.84 4788791.97 586.91
600461.37 4788800.80 567.95
600457.98 4788792.52 588.22
600461.78 4788802.00 567.90
600462.15 4788803.13 568.08
600462.31 4788803.72 569.33
600462.50 4788804.41 570.44
600462.82 4788805.40 570.85
600463.16 4788806.45 571.17
600463.55 4788807.61 571.24
600463.63 4788807.81 570.82
600462.44 4788805.05 579.18
600462.38 4788805.08 581.60
600464.27 4788809.80 571.66
600462.27 4788805.00 584.29
600464.63 4788810.92 571.85
600462.35 4788805.39 585.91
600462.45 4788805.84 587.50
600463.89 4788809.45 579.96
600465.30 4788812.98 572.57
600462.48 4788806.09 589.39
600462.84 4788807.19 589.62
600463.59 4788809.27 587.72
600463.92 4788810.10 586.00
600466.28 4788816.02 573.69
600463.88 4788810.18 588.33
600465.20 4788813.70 583.48
600466.94 4788818.05 574.48
600465.04 4788813.47 586.45
600466.82 4788817.96 577.19
600467.26 4788819.05 574.95
600465.04 4788813.66 588.47
600466.86 4788818.25 579.03
600464.85 4788813.39 591.52
600465.07 4788814.13 592.41
600465.33 4788814.97 593.17
600466.44 4788817.95 589.46
600466.68 4788818.75 590.32
600466.78 4788819.20 591.79
600466.84 4788819.53 593.58
600469.11 4788825.42 584.03
600470.16 4788828.09 578.63
600470.39 4788828.84 579.60
600470.52 4788829.18 578.93
600468.68 4788824.72 590.31
600470.85 4788830.20 579.27
600471.21 4788831.29 579.55
600469.30 4788826.66 591.23
600469.57 4788827.35 589.86
600471.55 4788832.34 579.85
600468.90 4788825.85 595.31
600469.98 4788828.57 589.87
600470.34 4788829.49 588.02
600471.93 4788833.49 580.02
600469.91 4788828.59 592.19
600470.46 4788829.98 589.42
600470.34 4788829.86 592.09
600470.61 4788830.56 590.70
600472.46 4788835.21 581.43
600470.55 4788830.58 593.00
600470.83 4788831.48 593.66
600472.30 4788835.20 586.28
600472.65 4788836.07 584.55
600473.41 4788838.00 580.72
600472.79 4788836.61 585.84
600473.78 4788839.12 580.86
600472.32 4788835.62 590.25
600472.64 4788836.43 588.64
600474.15 4788840.24 581.11
600471.95 4788834.87 594.07
600472.26 4788835.66 592.50
600473.12 4788837.83 588.22
600472.42 4788836.24 593.80
600473.47 4788838.89 588.58
600474.91 4788842.54 581.40
600473.37 4788838.84 591.01
600473.80 4788839.92 588.88
600473.70 4788839.85 591.46
600475.71 4788844.95 581.48
600473.54 4788839.64 594.20
600473.87 4788840.83 596.59
600474.02 4788841.42 597.89
600474.24 4788842.15 598.75
600475.38 4788845.23 595.20
600478.08 4788852.07 581.96
600475.22 4788845.00 597.93
600475.75 4788846.36 595.30
600475.64 4788846.26 597.90
600478.88 4788854.49 582.07
600475.84 4788846.96 598.87
600476.45 4788848.50 595.91
600476.87 4788849.76 595.87
600478.70 4788854.40 586.97
600479.65 4788856.81 582.34
600476.42 4788848.80 600.01
600476.92 4788850.24 599.63
600479.29 4788856.46 590.06
600480.84 4788860.38 582.57
600477.53 4788852.15 600.62
600477.71 4788852.63 599.73
600478.35 4788854.43 598.58
600481.49 4788862.42 583.41
600478.57 4788855.18 599.53
600478.84 4788856.04 600.17
600479.74 4788858.32 595.85
600479.05 4788856.77 601.15
600479.23 4788857.40 602.22
600479.56 4788858.24 600.65
600479.88 4788859.24 601.11
600480.32 4788860.55 600.92
600481.54 4788863.66 595.09
600482.04 4788865.12 594.70
600484.40 4788871.14 583.46
600481.34 4788863.52 599.97
600481.96 4788865.08 597.05
600482.43 4788866.47 596.82
600481.82 4788865.10 601.63
600482.23 4788866.32 601.69
600482.79 4788867.74 599.05
600485.92 4788875.74 584.21
600483.69 4788870.22 596.71
600486.26 4788876.79 584.54
600486.74 4788878.21 584.29
600487.16 4788879.46 584.25
600485.00 4788874.12 596.44
600487.58 4788880.72 584.31
600486.06 4788877.01 593.38
600488.01 4788881.99 584.23
600196.45 4788002.88 537.03
600196.68 4788003.30 534.30
600196.93 4788003.84 532.18
600197.22 4788004.60 530.89
600197.49 4788005.29 529.42
600197.86 4788006.38 529.60
600198.29 4788007.90 531.83
600198.48 4788008.09 527.96
600198.40 4788007.67 526.08
600198.77 4788008.84 526.76
600199.31 4788010.85 531.07
600199.00 4788009.26 523.89
600198.23 4788005.31 506.05
600199.70 4788012.16 532.43
600199.86 4788012.23 527.93
600199.80 4788011.89 526.38
600200.06 4788012.49 524.49
600200.29 4788012.90 521.47
600200.21 4788012.51 519.70
600200.72 4788014.40 523.71
600201.13 4788015.74 524.99
600201.48 4788016.81 525.26
600201.73 4788017.32 522.69
600201.52 4788016.24 517.66
600201.24 4788014.73 510.63
600201.22 4788014.63 510.17
600202.26 4788019.34 527.42
600202.16 4788018.84 525.07
600202.53 4788019.95 525.34
600202.76 4788020.43 522.80
600202.65 4788019.81 519.90
600202.61 4788019.58 518.80
600202.97 4788020.67 518.95
600203.31 4788021.71 519.00
600203.00 4788020.01 510.90
600202.90 4788019.51 508.52
600203.31 4788020.85 509.84
600203.23 4788020.43 507.85
600203.57 4788021.42 507.64
600203.94 4788022.57 508.07
600203.85 4788022.07 505.65
600204.11 4788022.62 503.30
600203.77 4788020.77 494.37
600204.40 4788023.33 501.56
600204.10 4788021.72 493.72
600204.76 4788024.46 502.02
600205.14 4788025.62 502.47
600205.39 4788026.12 499.87
600205.33 4788025.79 498.25
600205.69 4788026.91 498.46
600206.10 4788028.29 500.19
600205.87 4788026.99 493.72
600206.46 4788029.35 500.15
600206.24 4788028.15 494.14
600206.94 4788031.14 503.91
600206.91 4788030.97 503.06
600207.32 4788032.35 504.68
600207.19 4788031.63 501.06
600207.04 4788030.78 496.80
600206.71 4788028.92 487.41
600207.65 4788033.31 504.28
600207.53 4788032.64 500.87
600207.37 4788031.71 496.22
600208.04 4788034.57 505.32
600207.97 4788034.15 503.19
600207.85 4788033.49 499.84
600208.36 4788035.44 504.49
600208.78 4788036.89 506.52
600209.09 4788037.72 505.46
600209.00 4788037.20 502.76
600209.42 4788038.62 504.66
600209.37 4788038.35 503.28
600209.69 4788039.25 502.57
600210.02 4788040.13 501.66
600209.97 4788039.86 500.25
600210.35 4788041.13 501.46
600210.69 4788042.10 500.98
600210.65 4788041.83 499.60
600210.56 4788041.33 496.95
600211.02 4788043.01 500.34
600211.03 4788042.06 489.67
600210.87 4788041.11 484.62
600211.39 4788043.12 489.79
600211.34 4788042.86 488.40
600211.25 4788042.32 485.51
600211.65 4788043.64 486.88
600212.00 4788044.67 486.75
600212.41 4788046.07 488.57
600212.77 4788047.17 488.84
600213.16 4788048.46 490.11
600213.10 4788048.10 488.14
600213.51 4788049.53 490.24
600213.90 4788050.77 491.21
600214.26 4788051.88 491.58
600214.62 4788052.97 491.76
600215.01 4788054.28 493.28
600215.38 4788055.46 493.95
600215.75 4788056.62 494.65
600215.71 4788056.39 493.34
600216.11 4788057.74 494.97
600216.48 4788058.90 495.71
600216.85 4788060.09 496.54
600217.22 4788061.27 497.30
600217.59 4788062.46 498.15
600217.96 4788063.61 498.77
600218.29 4788064.57 498.29
600218.68 4788065.89 499.97
600218.64 4788065.62 498.38
600219.01 4788066.80 499.19
600219.40 4788068.14 500.97
600219.76 4788069.23 501.28
600220.10 4788070.26 501.24
600220.47 4788071.46 502.24
600220.83 4788072.58 502.68
600221.18 4788073.64 502.90
600221.54 4788074.78 503.51
600221.90 4788075.88 503.91
600222.25 4788076.97 504.21
600222.60 4788078.04 504.52
600222.58 4788077.88 503.50
600222.95 4788079.10 504.67
600223.30 4788080.18 505.01
600223.65 4788081.19 504.79
600224.00 4788082.26 505.09
600224.34 4788083.28 504.95
600224.68 4788084.25 504.61
600224.65 4788084.09 503.60
600225.04 4788085.44 505.58
600225.39 4788086.49 505.75
600225.71 4788087.36 504.67
600225.69 4788087.19 503.60
600226.02 4788088.13 503.02
600226.00 4788087.99 502.14
600226.36 4788089.09 502.53
600226.35 4788088.99 501.87
600226.69 4788090.06 502.11
600226.68 4788089.90 501.10
600227.01 4788090.87 500.65
600227.36 4788091.95 500.98
600227.34 4788091.80 499.99
600227.71 4788092.97 500.90
600228.03 4788093.83 499.72
600228.38 4788094.86 499.72
600228.71 4788095.84 499.38
600229.04 4788096.74 498.42
600229.38 4788097.67 497.78
600229.72 4788098.69 497.65
600229.69 4788098.46 496.03
600230.04 4788099.53 496.31
600230.63 4788102.69 511.32
600230.72 4788101.46 495.29
600231.20 4788103.70 503.96
600231.18 4788103.52 502.64
600231.54 4788104.69 503.66
600231.96 4788106.44 508.87
600232.39 4788108.30 515.06
600232.72 4788109.19 514.10
600233.06 4788110.22 514.21
600233.04 4788110.02 512.76
600233.38 4788111.01 512.48
600233.69 4788111.71 510.18
600233.67 4788111.53 508.83
600234.02 4788112.66 509.59
600233.98 4788112.23 506.37
600233.95 4788111.99 504.59
600234.32 4788113.29 506.71
600234.71 4788114.77 510.12
600234.75 4788112.64 485.98
600235.34 4788116.30 506.23
600235.31 4788115.92 503.27
600235.09 4788113.58 485.15
600235.68 4788117.33 506.34
600236.02 4788118.33 506.14
600236.01 4788118.19 505.00
600235.76 4788115.43 483.42
600236.36 4788119.35 506.18
600236.66 4788119.84 501.92
600236.63 4788119.53 499.43
600237.01 4788120.92 502.38
600237.30 4788121.39 497.87
600237.18 4788119.94 486.19
600237.64 4788122.37 497.52
600237.53 4788121.03 486.69
600237.99 4788123.44 497.90
600237.98 4788123.27 496.46
600237.90 4788122.33 488.84
600238.34 4788124.50 498.21
600238.26 4788123.48 489.74
600238.68 4788125.48 497.76
600238.60 4788124.53 489.86
600238.95 4788125.55 489.83
600239.35 4788127.40 496.65
600239.35 4788127.32 495.94
600239.69 4788128.33 495.86
600239.68 4788128.15 494.29
600240.04 4788129.41 496.26
600240.03 4788129.26 494.95
600240.01 4788129.02 492.91
600240.39 4788130.64 498.02
600240.38 4788130.37 495.74
600240.72 4788131.42 495.87
600241.03 4788131.97 491.77
600241.02 4788131.78 490.07
600241.25 4788130.94 473.62
600241.61 4788132.04 474.13
600241.96 4788133.14 474.59
600242.31 4788134.19 474.74
600242.66 4788135.20 474.35
600243.01 4788136.33 475.25
600243.00 4788136.26 474.54
600243.36 4788137.34 474.90
600243.70 4788138.37 474.82
600244.05 4788139.42 474.78
600244.40 4788140.46 474.82
600244.82 4788143.38 492.68
600244.75 4788141.50 474.88
600245.10 4788142.59 475.30
600245.44 4788143.55 474.52
600245.80 4788144.72 475.66
600245.79 4788144.59 474.47
600246.14 4788145.57 473.98
600246.49 4788146.46 472.31
600246.83 4788147.44 471.79
600247.18 4788148.44 471.21
600247.52 4788149.48 471.38
600247.88 4788150.54 471.34
600248.25 4788153.90 495.44
600248.60 4788154.96 495.66
600248.94 4788156.42 500.40
600249.29 4788158.08 506.98
600249.29 4788157.97 505.79
600249.62 4788159.09 507.27
600249.97 4788160.10 506.92
600249.97 4788159.98 505.69
600250.30 4788160.99 505.94
600250.65 4788161.58 500.95
600251.00 4788160.52 478.13
600251.33 4788163.29 497.28
600251.34 4788163.02 494.30
600251.67 4788164.29 497.41
600251.70 4788162.64 478.71
600252.02 4788165.26 496.55
600252.05 4788163.71 478.87
600252.33 4788167.00 505.13
600252.39 4788164.73 478.92
600252.67 4788168.51 510.55
600252.67 4788168.39 509.15
600252.99 4788169.73 513.33
600253.33 4788170.73 512.99
600253.67 4788171.36 508.86
600254.05 4788171.78 501.38
600254.07 4788171.31 495.70
600254.46 4788171.08 480.70
600254.81 4788172.16 481.01
600254.82 4788172.05 479.64
600255.07 4788174.51 497.69
600255.15 4788173.17 481.05
600255.50 4788174.24 481.12
600255.83 4788175.29 481.78
600255.84 4788175.18 480.37
600256.19 4788176.33 481.50
600256.52 4788177.36 481.78
600256.87 4788178.42 481.90
600257.21 4788179.41 481.62
600257.57 4788180.46 481.51
600257.90 4788181.47 481.62
600258.27 4788182.43 480.24
600258.61 4788183.42 479.97
600258.96 4788184.47 479.86
600259.30 4788185.47 479.77
600259.65 4788186.50 479.44
600259.99 4788187.51 479.28
600260.34 4788188.55 479.25
600260.69 4788189.56 479.05
600261.02 4788190.72 480.82
600261.04 4788190.60 478.96
600261.37 4788191.70 480.18
600261.72 4788192.75 480.32
600262.04 4788193.83 481.34
600262.40 4788194.84 480.73
600262.72 4788195.96 482.51
600262.74 4788195.87 480.99
600262.81 4788198.45 506.30
600263.14 4788199.47 506.72
600263.47 4788200.52 507.23
600263.78 4788201.63 509.22
600264.12 4788202.69 510.02
600264.17 4788202.44 505.53
600264.50 4788203.43 505.49
600264.56 4788203.18 501.06
600265.15 4788203.09 481.08
600265.19 4788205.40 504.65
600265.52 4788206.45 505.11
600265.88 4788207.36 503.61
600266.25 4788208.27 501.28
600266.38 4788207.76 491.61
600266.52 4788209.52 506.28
600266.78 4788208.56 487.58
600266.86 4788210.55 506.34
600267.10 4788211.84 512.47
600267.51 4788212.62 507.59
600267.55 4788212.50 504.98
600267.79 4788213.77 510.80
600267.83 4788213.67 508.72
600268.21 4788214.56 506.06
600268.61 4788215.34 501.31
600268.72 4788215.03 494.72
600268.76 4788214.90 491.90
600268.99 4788216.28 499.47
600269.04 4788216.13 496.23
600269.06 4788216.06 494.61
600269.19 4788217.65 507.73
600269.53 4788218.66 507.57
600269.56 4788218.59 506.06
600269.59 4788218.50 504.01
600269.86 4788219.66 507.92
600270.24 4788220.58 505.50
600271.16 4788220.17 471.51
600271.13 4788222.09 493.04
600271.53 4788221.18 470.44
600271.48 4788223.07 492.38
600271.87 4788224.01 489.93
600272.25 4788223.20 469.16
600272.20 4788225.03 490.41
600272.50 4788226.14 492.49
600272.82 4788227.19 493.64
600273.14 4788228.24 494.45
600273.49 4788229.24 494.02
600273.53 4788229.17 492.06
600273.88 4788230.18 491.74
600273.92 4788230.09 489.31
600274.26 4788231.13 489.63
600274.29 4788231.07 487.94
600274.32 4788231.02 486.39
600274.61 4788232.13 489.19
600274.64 4788232.08 487.56
600274.66 4788232.05 486.61
600274.98 4788233.11 487.83
600275.13 4788232.88 480.54
600275.31 4788234.15 488.21
600275.34 4788234.10 486.76
600275.70 4788235.10 485.93
600276.26 4788235.83 475.86
600276.30 4788235.78 474.19
600276.30 4788237.26 490.02
600276.45 4788237.06 483.08
600276.50 4788238.44 496.08
600276.84 4788239.45 496.02
600276.94 4788239.34 491.66
600277.18 4788240.48 496.17
600277.87 4788241.11 481.04
600278.22 4788240.73 465.39
600278.57 4788241.78 465.49
600278.30 4788243.42 491.85
600278.92 4788242.81 465.46
600278.60 4788244.48 493.48
600278.95 4788245.48 493.22
600279.26 4788246.53 494.28
600279.62 4788247.52 493.37
600279.94 4788248.55 494.20
600280.43 4788249.46 488.30
600280.47 4788249.43 486.75
600280.79 4788250.47 487.47
600281.17 4788251.47 486.31
600281.46 4788252.52 488.07
600281.50 4788252.50 486.64
600281.87 4788253.50 485.37
600282.25 4788254.51 483.94
600282.75 4788254.25 465.39
600282.40 4788255.62 491.14
600282.76 4788256.64 490.67
600283.07 4788257.66 491.62
600283.44 4788258.67 490.46
600284.24 4788259.53 474.12
600284.45 4788259.46 466.72
600284.57 4788260.58 474.73
600284.63 4788260.56 472.71
600284.79 4788260.51 467.06
600284.92 4788261.60 474.39
600284.96 4788261.59 472.98
600285.37 4788262.61 470.80
600285.46 4788262.59 467.79
600284.98 4788263.80 496.14
600285.34 4788264.82 495.72
600285.40 4788264.81 493.49
600285.97 4788266.86 497.28
600286.29 4788267.86 497.92
600286.33 4788267.86 496.30
600286.71 4788268.87 495.13
600287.39 4788268.83 472.69
600287.04 4788269.89 495.44
600287.22 4788270.90 500.57
600287.30 4788270.90 498.12
600287.55 4788271.91 500.72
600287.72 4788272.92 506.20
600287.91 4788272.92 500.15
600288.06 4788273.92 505.95
600288.54 4788274.94 501.56
600289.71 4788276.05 475.94
600289.74 4788276.05 474.98
600289.32 4788276.98 498.29
600290.03 4788277.08 476.55
600289.96 4788278.04 489.31
600290.39 4788278.11 476.01
600289.99 4788279.00 498.59
600290.34 4788279.07 488.01
600290.74 4788279.14 475.86
600290.39 4788280.02 496.78
600290.65 4788281.02 499.01
600290.78 4788281.05 495.14
600291.44 4788281.21 475.63
600291.08 4788282.05 496.44
600291.77 4788282.23 476.08
600291.80 4788282.24 475.20
600292.13 4788283.27 475.80
600291.61 4788284.04 500.48
600291.74 4788284.08 497.00
600291.98 4788285.06 499.56
600292.27 4788286.05 501.15
600292.43 4788287.00 505.96
600292.98 4788288.09 500.14
600293.38 4788289.12 498.27
600293.70 4788290.13 498.83
600294.27 4788291.24 492.71
600294.36 4788291.28 490.18
600294.97 4788291.56 473.37
600294.61 4788292.26 492.63
600294.86 4788293.24 494.95
600294.95 4788293.28 492.65
600295.10 4788294.20 497.69
600295.42 4788295.20 498.30
600295.50 4788295.24 496.21
600295.80 4788296.24 497.11
600296.32 4788297.35 492.48
600296.96 4788297.71 475.68
600297.14 4788297.82 470.97
600297.13 4788298.65 480.08
600297.32 4788298.75 475.30
600297.50 4788298.86 470.49
600297.46 4788299.66 480.65
600297.87 4788299.91 470.07
600297.69 4788300.62 483.52
600298.00 4788301.63 484.31
600298.37 4788302.67 483.62
600298.82 4788303.77 480.84
600299.35 4788304.12 467.74
600299.19 4788304.81 480.33
600299.72 4788305.17 467.18
600299.52 4788305.83 480.54
600300.11 4788306.24 466.13
600299.69 4788306.74 484.87
600299.82 4788306.83 481.68
600299.87 4788306.86 480.59
600300.48 4788307.30 465.49
600300.16 4788307.85 481.85
600300.85 4788308.36 464.89
600300.41 4788308.81 483.91
600300.47 4788308.85 482.57
600300.74 4788309.83 484.28
600301.11 4788310.86 483.71
600301.17 4788310.91 482.11
600301.67 4788312.07 478.51
600302.11 4788312.42 468.17
600301.90 4788313.00 481.08
600302.02 4788313.10 478.39
600302.12 4788313.18 476.01
600302.34 4788313.36 470.70
600302.75 4788313.68 461.23
600302.11 4788313.93 484.41
600302.34 4788314.85 487.01
600302.60 4788315.82 488.82
600303.00 4788316.88 487.53
600303.44 4788318.00 485.34
600304.97 4788320.07 458.32
600304.58 4788320.45 475.25
600305.36 4788321.15 457.66
600304.76 4788321.33 478.67
600304.89 4788321.45 475.83
600305.74 4788322.22 456.95
600304.99 4788322.26 481.40
600305.08 4788322.35 479.42
600305.24 4788323.20 483.31
600305.58 4788324.22 483.64
600306.08 4788325.40 479.96
600306.60 4788326.61 476.35
600307.68 4788327.66 453.05
600306.88 4788327.57 477.58
600306.96 4788327.65 475.89
600307.02 4788327.70 474.76
600307.25 4788328.63 477.27
600307.59 4788329.66 477.20
600307.71 4788329.77 474.72
600307.79 4788329.85 473.09
600308.02 4788330.78 475.66
600308.36 4788331.80 475.62
600308.81 4788332.95 473.59
600308.85 4788332.99 472.68
600309.15 4788333.98 473.59
600309.40 4788334.24 468.32
600309.27 4788334.77 478.39
600309.55 4788335.08 472.50
600309.90 4788335.45 465.32
600309.39 4788335.56 482.89
600309.62 4788335.81 478.20
600309.64 4788336.50 484.80
600309.98 4788337.51 484.97
600310.40 4788338.63 483.40
600310.52 4788338.76 481.03
600311.33 4788339.66 464.68
600310.92 4788339.85 479.75
600311.50 4788340.51 468.11
600311.68 4788340.71 464.54
600311.83 4788341.53 468.58
600311.89 4788341.60 467.37
600312.02 4788341.74 464.89
600312.19 4788342.58 468.26
600312.28 4788342.68 466.61
600312.42 4788342.85 463.70
600312.49 4788343.58 469.30
600312.61 4788343.71 467.02
600312.86 4788344.00 462.10
600312.94 4788344.73 467.24
600313.07 4788344.88 464.66
600313.25 4788345.08 461.31
600313.40 4788345.91 465.18
600313.52 4788346.05 462.78
600313.61 4788346.15 461.11
600312.97 4788346.02 480.32
600313.08 4788346.15 478.21
600313.99 4788347.23 460.49
600312.87 4788346.53 488.93
600313.03 4788346.72 485.91
600313.25 4788347.59 488.29
600313.53 4788348.55 489.49
600313.95 4788349.67 487.93
600314.45 4788350.90 484.98
600315.57 4788352.88 470.48
600316.15 4788353.60 459.53
600315.25 4788353.09 482.88
600316.50 4788354.65 459.62
600315.69 4788354.24 481.10
600316.83 4788355.68 459.89
600316.94 4788355.81 457.89
600317.19 4788356.75 459.74
600317.26 4788356.83 458.52
600317.32 4788356.91 457.32
600316.49 4788356.44 479.17
600316.58 4788356.55 477.56
600316.64 4788357.24 482.69
600316.80 4788357.44 479.85
600317.13 4788358.45 480.11
600317.30 4788358.67 476.91
600317.26 4788359.20 484.08
600317.40 4788359.38 481.58
600318.09 4788360.87 475.26
600318.44 4788361.92 475.24
600319.14 4788362.84 462.69
600319.53 4788363.93 462.04
600319.93 4788365.06 461.15
600320.15 4788365.35 457.33
600320.29 4788366.12 460.92
600320.44 4788366.32 458.36
600320.62 4788367.15 461.39
600320.76 4788367.34 458.87
600320.64 4788367.74 467.13
600320.71 4788367.84 465.94
600320.80 4788367.97 464.28
600320.90 4788368.67 468.77
600321.01 4788368.82 466.79
600320.41 4788368.55 483.27
600321.10 4788369.51 471.25
600320.68 4788369.48 484.64
600321.07 4788370.57 483.86
600321.15 4788370.70 482.36
600321.82 4788372.18 477.01
600322.02 4788373.00 479.48
600322.13 4788373.17 477.49
600322.30 4788373.96 480.57
600322.38 4788374.07 479.16
600322.48 4788374.21 477.53
600322.66 4788375.00 480.37
600322.76 4788375.15 478.62
600322.97 4788376.00 480.96
600323.03 4788376.08 480.02
600323.45 4788377.22 478.76
600323.82 4788378.29 478.38
600324.20 4788378.84 472.11
600324.55 4788379.88 472.11
600324.82 4788380.28 467.57
600325.16 4788381.32 467.76
600324.22 4788380.46 488.94
600325.47 4788382.30 468.48
600324.38 4788381.22 491.96
600324.48 4788381.38 490.29
600324.65 4788382.15 493.02
600324.72 4788382.24 492.01
600326.36 4788385.21 471.08
600325.23 4788384.04 494.84
600325.32 4788384.18 493.34
600325.81 4788385.42 491.08
600327.01 4788387.22 471.94
600327.08 4788387.33 470.77
600326.14 4788386.43 491.28
600327.30 4788388.18 472.79
600327.38 4788388.31 471.46
600327.63 4788389.20 473.13
600327.94 4788390.19 473.65
600328.24 4788391.16 474.49
600327.09 4788389.89 497.94
600328.58 4788392.17 474.69
600327.48 4788390.99 497.22
600327.60 4788391.18 495.32
600328.87 4788393.13 475.59
600327.92 4788392.17 495.62
600329.20 4788394.15 475.76
600328.27 4788393.20 495.60
600329.52 4788395.14 476.34
600329.83 4788396.13 476.93
600330.24 4788397.26 476.03
600330.47 4788398.14 477.69
600330.80 4788399.14 478.09
600331.08 4788400.07 479.13
600331.40 4788401.07 479.55
600331.74 4788402.11 479.62
600332.06 4788403.10 480.12
600332.38 4788404.09 480.56
600331.42 4788403.02 499.90
600332.67 4788405.05 481.38
600331.51 4788403.65 503.54
600331.71 4788403.97 500.62
600332.14 4788404.65 494.37
600333.00 4788406.05 481.69
600331.80 4788404.58 504.34
600333.34 4788407.08 481.85
600332.00 4788405.36 506.50
600333.97 4788409.06 482.82
600334.28 4788410.04 483.32
600334.62 4788411.07 483.45
600334.92 4788412.03 484.06
600335.25 4788413.04 484.42
600335.57 4788414.04 484.73
600335.90 4788415.05 485.06
600336.22 4788416.03 485.50
600336.52 4788417.00 486.12
600336.87 4788418.05 486.03
600335.70 4788416.52 507.27
600337.19 4788419.04 486.50
600335.88 4788417.26 509.55
600336.22 4788418.29 509.58
600336.51 4788419.21 510.35
600336.79 4788420.14 511.10
600337.06 4788421.03 512.10
600338.77 4788423.98 488.64
600339.13 4788425.03 488.58
600339.51 4788426.12 488.11
600339.79 4788427.05 489.05
600338.41 4788425.09 512.27
600338.66 4788425.96 513.52
600338.75 4788426.11 512.37
600338.94 4788426.86 514.41
600339.22 4788427.77 515.27
600339.50 4788428.68 516.06
600339.57 4788428.81 515.07
600340.05 4788430.08 513.25
600340.21 4788430.78 515.63
600340.33 4788430.99 514.08
600341.14 4788433.26 512.35
600342.84 4788436.27 490.20
600341.36 4788434.06 514.09
600342.10 4788435.80 508.77
600343.47 4788438.24 491.05
600342.20 4788436.39 512.00
600342.55 4788437.42 511.93
600342.58 4788437.90 515.93
600342.73 4788438.17 513.98
600342.95 4788438.96 515.56
600343.43 4788440.25 513.77
600343.92 4788441.52 511.93
600344.11 4788442.27 513.93
600344.23 4788442.50 512.35
600344.43 4788443.25 514.15
600344.55 4788443.48 512.57
600344.68 4788443.70 511.03
600344.60 4788443.98 516.30
600344.94 4788444.99 516.33
600345.25 4788445.55 512.45
600345.37 4788446.17 515.31
600345.91 4788447.16 508.57
600347.27 4788449.65 491.60
600346.21 4788448.12 509.01
600346.41 4788448.48 506.53
600347.57 4788450.62 492.10
600346.55 4788449.13 509.19
600347.44 4788450.77 498.12
600347.95 4788451.71 491.83
600346.97 4788450.30 508.20
600347.26 4788451.23 508.92
600347.59 4788451.84 504.83
600347.75 4788452.14 502.86
600347.48 4788452.03 510.39
600348.09 4788453.15 502.95
600348.46 4788453.84 498.39
600347.80 4788453.01 510.74
600347.96 4788453.31 508.81
600348.36 4788454.45 508.02
600348.56 4788454.82 505.64
600349.60 4788456.76 492.97
600348.25 4788454.63 513.63
600349.97 4788457.85 492.72
600348.52 4788455.52 514.46
600350.72 4788460.02 492.20
600351.09 4788461.12 491.85
600349.47 4788458.45 515.51
600349.71 4788459.29 516.67
600350.04 4788460.30 516.84
600350.17 4788460.54 515.34
600350.24 4788461.05 518.51
600350.41 4788461.74 520.67
600350.53 4788461.98 519.21
600350.92 4788463.09 518.62
600353.84 4788469.02 488.53
600354.20 4788470.08 488.41
600353.71 4788469.52 498.26
600354.29 4788470.64 491.47
600354.50 4788471.04 489.06
600353.84 4788470.16 500.70
600354.01 4788470.48 498.77
600354.13 4788471.09 501.43
600354.44 4788472.06 501.85
600354.94 4788473.01 496.14
600354.72 4788472.97 502.68
600354.89 4788473.66 504.67
600355.51 4788475.23 501.66
600355.66 4788475.53 499.90
600356.55 4788477.24 489.81
600356.03 4788476.60 499.66
600356.16 4788476.86 498.11
600356.28 4788477.08 496.80
600356.84 4788478.18 490.37
600356.40 4788477.69 499.52
600357.08 4788479.01 491.82
600356.43 4788478.11 503.06
600357.41 4788480.02 491.94
600356.20 4788478.03 509.65
600357.75 4788481.05 492.17
600355.88 4788477.77 517.03
600357.98 4788481.86 493.50
600356.18 4788478.71 517.67
600358.29 4788482.84 494.02
600356.51 4788479.72 517.71
600359.03 4788485.02 493.60
600359.29 4788485.89 494.55
600359.63 4788486.92 494.83
600359.99 4788487.99 494.66
600360.39 4788489.15 494.17
600360.73 4788490.15 494.34
600359.50 4788488.08 511.66
600361.08 4788491.22 494.37
600359.65 4788488.72 513.76
600359.86 4788489.15 511.43
600360.24 4788489.89 507.36
600361.34 4788492.09 495.32
600359.71 4788489.21 516.92
600359.39 4788488.92 523.97
600359.61 4788489.35 521.68
600360.04 4788490.55 520.85
600360.15 4788491.12 523.27
600361.38 4788493.93 513.85
600363.09 4788497.33 495.65
600361.70 4788494.91 514.07
600363.49 4788498.48 495.03
600361.77 4788495.40 517.16
600362.05 4788495.96 514.17
600361.93 4788496.04 519.12
600362.13 4788496.44 516.99
600362.36 4788497.27 518.25
600362.65 4788497.84 515.23
600362.56 4788497.99 519.76
600362.98 4788498.83 515.35
600363.33 4788499.90 515.34
600363.71 4788500.67 511.36
600363.43 4788500.43 517.91
600363.66 4788500.89 515.50
600363.55 4788501.01 520.40
600363.69 4788501.62 522.46
600363.91 4788502.07 520.18
600363.60 4788501.78 527.09
600363.82 4788502.23 524.80
600363.98 4788502.56 523.10
600363.90 4788502.71 527.50
600364.08 4788503.09 525.57
600364.34 4788503.95 526.55
600364.48 4788504.24 525.09
600364.78 4788505.17 525.55
600364.94 4788505.49 523.91
600365.31 4788506.58 523.75
600365.54 4788507.06 521.32
600365.56 4788507.43 524.62
600365.95 4788508.55 524.30
600366.27 4788509.54 524.49
600366.40 4788510.13 526.75
600367.10 4788511.90 523.15
600367.40 4788512.84 523.65
600367.62 4788513.29 521.48
600369.48 4788517.12 502.70
600369.80 4788518.11 503.05
600370.19 4788519.24 502.73
600370.54 4788520.28 502.78
600370.84 4788521.25 503.28
600371.21 4788522.32 503.15
600371.56 4788523.38 503.21
600370.18 4788520.83 520.32
600371.90 4788524.41 503.32
600370.55 4788521.93 520.15
600372.15 4788525.25 504.44
600370.92 4788523.01 519.93
600371.76 4788524.76 511.67
600372.43 4788526.16 505.11
600371.29 4788524.12 519.70
600372.12 4788525.84 511.61
600372.73 4788527.10 505.70
600371.54 4788524.94 520.71
600372.50 4788526.94 511.34
600373.08 4788528.14 505.74
600371.88 4788525.97 520.84
600372.20 4788526.64 517.72
600373.41 4788529.18 505.91
600371.72 4788525.95 525.77
600372.17 4788526.89 521.37
600372.38 4788527.33 519.35
600373.71 4788530.11 506.48
600372.49 4788527.88 521.71
600374.04 4788531.13 506.70
600372.08 4788527.33 529.00
600372.24 4788527.67 527.47
600372.64 4788528.50 523.63
600372.30 4788528.10 530.30
600373.17 4788530.24 525.26
600375.05 4788534.19 507.23
600373.13 4788530.47 529.00
600373.49 4788531.23 525.53
600375.36 4788535.15 507.74
600375.63 4788536.04 508.50
600375.70 4788536.19 507.82
600374.36 4788533.67 523.98
600374.56 4788534.10 522.07
600375.98 4788537.10 508.55
600374.66 4788534.61 524.44
600376.38 4788538.26 508.09
600374.13 4788533.81 532.77
600374.99 4788535.63 524.64
600376.65 4788539.13 508.99
600374.56 4788535.02 531.96
600375.47 4788536.94 523.40
600375.88 4788537.81 519.56
600376.50 4788539.13 513.68
600374.78 4788535.80 533.18
600375.08 4788536.73 533.64
600375.65 4788537.95 528.25
600376.01 4788539.00 528.28
600375.73 4788538.72 534.07
600375.82 4788538.91 533.22
600375.86 4788539.30 536.12
600376.16 4788540.23 536.56
600376.12 4788540.44 540.21
600376.35 4788541.24 541.22
600376.71 4788542.31 541.13
600377.84 4788544.73 530.74
600378.35 4788545.80 526.12
600378.73 4788546.91 525.84
600379.10 4788547.71 522.43
600378.80 4788547.37 528.43
600378.84 4788547.76 531.20
600378.96 4788548.01 530.13
600379.04 4788548.47 532.67
600379.67 4788550.12 530.11
600381.62 4788554.33 512.35
600381.76 4788554.63 511.10
600382.09 4788555.64 511.36
600382.44 4788556.67 511.49
600382.70 4788557.53 512.37
600383.03 4788558.55 512.55
600381.26 4788555.02 531.60
600381.41 4788555.63 533.41
600381.62 4788556.09 531.53
600381.59 4788556.31 534.93
600381.77 4788556.70 533.32
600381.89 4788557.26 535.36
600382.12 4788558.04 536.43
600382.35 4788558.84 537.51
600384.62 4788564.04 520.65
600384.02 4788563.03 529.09
600384.87 4788564.90 521.55
600383.76 4788562.77 534.34
600385.09 4788565.66 522.71
600383.95 4788563.46 535.85
600384.68 4788565.33 532.53
600384.86 4788565.74 530.91
600384.45 4788565.13 537.58
600384.68 4788565.90 538.65
600385.35 4788567.94 538.92
600388.45 4788575.02 515.37
600388.56 4788575.54 517.49
600388.85 4788576.17 515.01
600386.84 4788572.05 535.29
600388.62 4788575.96 520.08
600387.58 4788573.96 531.95
600388.83 4788576.71 521.27
600387.66 4788574.42 534.31
600387.92 4788574.98 532.15
600387.83 4788575.07 535.84
600387.99 4788575.41 534.53
600388.01 4788575.74 537.41
600387.84 4788575.64 541.76
600388.14 4788576.58 542.25
600388.16 4788576.90 545.00
600388.87 4788578.76 542.00
600389.34 4788580.05 541.08
600392.52 4788587.10 514.49
600392.91 4788588.25 514.25
600393.29 4788589.37 514.10
600393.67 4788590.50 513.95
600394.04 4788591.61 513.83
600393.20 4788590.00 523.84
600394.41 4788592.70 513.84
600393.56 4788591.08 523.82
600394.01 4788592.09 520.08
600393.68 4788591.63 525.76
600394.37 4788593.17 520.09
600394.80 4788594.13 516.54
600393.31 4788591.08 531.75
600393.98 4788592.57 526.25
600394.41 4788593.54 522.71
600395.12 4788595.11 516.94
600393.59 4788591.98 532.34
600393.51 4788592.07 535.93
600393.72 4788592.81 537.12
600393.49 4788592.55 541.94
600393.72 4788593.07 540.06
600393.79 4788593.50 542.37
600394.03 4788594.31 543.30
600394.27 4788595.10 544.27
600394.06 4788594.90 548.80
600397.04 4788601.86 527.76
600398.23 4788604.54 518.22
600395.84 4788599.44 540.22
600396.05 4788599.90 538.58
600396.20 4788600.51 540.21
600398.18 4788604.97 524.40
600396.26 4788600.90 542.59
600396.48 4788601.40 540.83
600396.35 4788601.36 544.73
600396.66 4788602.07 542.24
600396.53 4788602.05 546.07
600396.96 4788603.26 545.56
600400.22 4788610.63 519.81
600398.44 4788606.87 536.69
600400.64 4788611.84 519.38
600398.63 4788607.56 538.03
600398.91 4788608.21 535.77
600398.95 4788608.56 538.31
600399.70 4788610.25 532.45
600401.27 4788613.81 520.14
600401.13 4788613.75 524.09
600401.64 4788614.91 520.11
600401.46 4788614.76 524.38
600401.94 4788615.87 520.57
600401.73 4788615.64 525.11
600401.92 4788616.08 523.58
600402.31 4788616.95 520.59
600401.84 4788616.14 527.10
600402.27 4788617.12 523.76
600401.30 4788615.18 534.08
600402.22 4788617.27 526.96
600401.32 4788615.49 536.72
600401.48 4788615.85 535.49
600402.16 4788617.41 530.19
600401.05 4788615.14 541.55
600401.39 4788615.90 538.98
600401.30 4788615.95 542.44
600401.15 4788615.89 546.30
600401.53 4788616.76 543.38
600401.51 4788616.96 546.30
600401.81 4788617.89 546.77
600402.67 4788619.86 540.19
600402.68 4788620.13 542.88
600402.84 4788621.01 547.12
600402.97 4788621.31 546.12
600402.88 4788621.36 549.51
600403.10 4788622.10 550.62
600403.33 4788622.87 551.59
600404.28 4788625.32 547.14
600406.67 4788630.81 529.16
600404.39 4788625.82 549.00
600406.97 4788631.75 529.65
600406.86 4788631.75 533.25
600407.23 4788632.86 533.17
600407.49 4788633.69 534.02
600408.20 4788635.34 528.69
600408.23 4788635.66 531.20
600408.41 4788636.33 532.59
600408.71 4788637.26 533.09
600410.36 4788641.33 523.61
600410.53 4788641.97 525.06
600409.45 4788639.71 535.77
600410.51 4788642.16 527.99
600410.76 4788642.74 526.14
600410.71 4788642.88 529.14
600409.07 4788639.33 543.89
600411.81 4788645.67 523.88
600408.84 4788639.04 548.15
600409.89 4788641.73 543.20
600410.20 4788642.46 540.92
600412.36 4788647.46 525.24
600410.20 4788642.69 543.55
600412.69 4788648.46 525.49
600410.72 4788644.15 542.45
600412.97 4788649.36 526.20
600410.74 4788644.44 544.88
600411.07 4788645.46 545.19
600411.80 4788647.14 539.96
600413.74 4788651.65 525.97
600414.07 4788652.67 526.20
600410.74 4788645.17 552.83
600414.31 4788653.46 527.26
600411.50 4788647.18 549.91
600411.80 4788647.86 547.82
600414.71 4788654.65 526.94
600411.82 4788648.17 550.30
600414.99 4788655.55 527.68
600413.14 4788651.48 543.41
600413.58 4788652.49 540.32
600415.28 4788656.47 528.17
600412.88 4788651.11 547.98
600415.69 4788657.66 528.02
600416.02 4788658.68 528.21
600416.32 4788659.62 528.81
600416.64 4788660.62 529.07
600416.99 4788661.68 529.33
600417.30 4788662.63 529.73
600417.52 4788663.40 530.86
600417.83 4788664.37 531.21
600418.21 4788665.49 531.25
600418.48 4788666.37 531.88
600418.84 4788667.45 532.06
600419.09 4788668.29 532.79
600419.43 4788669.34 533.07
600419.57 4788669.67 532.12
600419.73 4788670.27 533.54
600420.18 4788671.57 533.08
600420.35 4788672.20 534.43
600420.50 4788672.56 533.40
600420.70 4788673.28 534.62
600420.88 4788673.69 533.43
600421.21 4788674.71 533.64
600421.48 4788675.59 534.38
600421.17 4788675.07 539.06
600421.81 4788676.60 534.64
600422.19 4788677.73 534.68
600422.54 4788678.79 534.78
600421.14 4788675.72 546.87
600422.06 4788677.89 540.65
600422.23 4788678.29 539.50
600422.96 4788680.01 534.56
600420.85 4788675.27 551.27
600421.48 4788676.74 547.05
600422.51 4788679.18 540.09
600421.12 4788676.13 552.04
600423.66 4788682.14 534.92
600421.47 4788677.19 552.10
600421.79 4788677.96 549.91
600423.99 4788683.15 535.15
600421.56 4788677.64 554.05
600424.14 4788683.76 536.70
600421.86 4788678.59 554.43
600422.13 4788679.22 552.62
600424.50 4788684.83 536.79
600422.10 4788679.61 557.78
600422.25 4788680.19 559.29
600423.47 4788683.32 553.58
600425.28 4788687.62 541.55
600423.80 4788684.33 553.91
600423.99 4788684.78 552.67
600425.38 4788688.09 543.43
600424.21 4788685.52 553.64
600423.90 4788685.02 558.17
600424.49 4788686.66 556.64
600424.79 4788687.59 557.21
600425.12 4788688.59 557.44
600425.12 4788688.83 559.88
600425.57 4788689.90 556.96
600425.87 4788690.84 557.37
600426.14 4788691.72 558.07
600426.92 4788693.81 555.36
600426.75 4788693.62 558.96
600426.97 4788694.37 559.88
600426.99 4788694.65 562.19
600426.80 4788694.40 565.80
600427.11 4788695.15 563.78
600427.20 4788695.59 565.66
600427.25 4788695.93 567.65
600428.23 4788698.50 563.79
600428.20 4788698.64 566.37
600428.41 4788699.37 567.42
600429.49 4788702.19 562.84
600429.75 4788703.02 563.66
600429.92 4788703.65 564.87
600430.05 4788704.18 566.49
600430.67 4788705.90 564.86
600430.83 4788706.50 566.24
600431.07 4788707.30 567.02
600431.76 4788709.18 565.10
600431.91 4788709.76 566.47
600432.42 4788711.19 565.69
600435.57 4788718.80 545.98
600433.83 4788714.82 559.16
600434.09 4788715.45 557.55
600434.45 4788716.31 555.31
600435.90 4788719.83 546.23
600434.27 4788716.11 558.80
600434.52 4788716.72 557.23
600434.96 4788717.78 554.51
600435.49 4788719.05 551.23
600436.27 4788720.93 546.39
600434.29 4788716.36 561.02
600434.55 4788716.99 559.39
600436.60 4788721.96 546.62
600434.20 4788716.37 563.94
600434.38 4788716.81 562.81
600434.69 4788717.55 560.91
600436.94 4788723.00 546.93
600433.91 4788715.88 568.04
600434.08 4788716.29 566.99
600434.05 4788716.43 569.53
600434.48 4788717.47 566.88
600434.49 4788717.72 569.07
600434.61 4788718.22 570.64
600434.38 4788717.88 574.36
600435.27 4788720.03 568.91
600434.88 4788719.30 573.62
600436.42 4788723.25 566.49
600439.31 4788730.25 548.84
600436.79 4788724.35 566.55
600437.00 4788724.86 565.29
600438.14 4788727.63 558.32
600437.83 4788727.08 562.54
600438.11 4788727.77 560.82
600439.96 4788732.28 549.51
600437.53 4788726.59 566.61
600437.83 4788727.31 564.81
600438.03 4788727.78 563.62
600440.28 4788733.27 549.90
600437.90 4788727.70 566.66
600440.53 4788734.08 550.75
600437.95 4788728.02 568.71
600440.95 4788735.32 550.54
600438.23 4788728.92 569.27
600441.28 4788736.35 550.83
600441.65 4788737.46 550.92
600441.98 4788738.47 551.28
600442.33 4788739.53 551.51
600442.67 4788740.58 551.76
600443.02 4788741.64 551.98
600443.31 4788742.57 552.53
600440.52 4788735.97 571.46
600440.80 4788736.65 569.81
600443.65 4788743.61 552.81
600444.05 4788744.80 552.72
600444.37 4788745.79 553.13
600444.36 4788745.98 555.48
600444.77 4788746.97 553.08
600444.61 4788746.80 556.30
600445.13 4788748.08 553.20
600444.38 4788746.44 559.93
600445.46 4788749.10 553.53
600443.77 4788745.17 565.76
600445.81 4788750.16 553.76
600443.15 4788743.85 571.69
600446.12 4788751.14 554.21
600443.89 4788745.87 569.59
600446.47 4788752.20 554.43
600443.38 4788744.83 574.82
600446.80 4788753.20 554.82
600443.46 4788745.25 576.53
600443.50 4788745.53 578.57
600443.68 4788745.99 577.49
600443.51 4788745.78 580.68
600443.85 4788746.60 578.74
600444.08 4788747.38 579.61
600448.15 4788757.37 555.96
600446.22 4788752.84 569.41
600448.49 4788758.42 556.25
600445.97 4788752.42 573.11
600448.83 4788759.46 556.54
600445.59 4788751.70 577.50
600445.84 4788752.30 576.07
600449.15 4788760.46 556.93
600445.91 4788752.69 577.85
600446.23 4788753.69 578.20
600446.65 4788754.92 577.99
600450.24 4788763.75 557.40
600447.44 4788757.08 575.65
600449.13 4788761.22 566.01
600450.58 4788764.79 557.70
600448.74 4788760.47 570.45
600449.08 4788761.31 568.51
600450.87 4788765.73 558.27
600447.99 4788758.83 576.92
600448.74 4788760.68 572.65
600448.43 4788760.11 576.64
600448.30 4788760.00 579.56
600448.63 4788761.02 579.84
600448.90 4788761.67 578.35
600448.70 4788761.39 581.65
600448.82 4788761.89 583.14
600449.02 4788762.57 584.21
600450.06 4788765.34 580.52
600453.75 4788774.46 559.75
600450.23 4788765.97 581.70
600450.09 4788765.83 584.64
600450.47 4788766.76 582.53
600450.71 4788767.55 583.36
600451.23 4788768.85 580.42
600451.07 4788768.66 583.47
600451.26 4788769.32 584.56
600451.87 4788771.03 583.34
600452.59 4788772.82 579.31
600452.92 4788773.82 579.67
600454.04 4788776.60 573.43
600454.47 4788777.66 571.06
600453.46 4788775.37 578.79
600454.41 4788777.72 573.54
600456.44 4788782.74 562.32
600453.69 4788776.13 579.69
600456.79 4788783.83 562.53
600453.88 4788776.81 580.78
600454.09 4788777.52 581.79
600454.70 4788779.24 580.55
600456.38 4788783.40 571.34
600457.79 4788786.90 563.59
600455.28 4788780.88 579.52
600455.90 4788782.41 576.14
600458.15 4788788.02 563.74
600455.60 4788781.86 579.92
600458.48 4788789.03 564.12
600455.85 4788782.68 580.69
600456.59 4788784.72 578.78
600459.15 4788791.10 564.77
600456.21 4788783.99 582.95
600456.55 4788784.84 581.10
600456.83 4788785.72 581.73
600459.77 4788793.02 565.76
600456.70 4788785.59 584.56
600457.10 4788786.78 584.51
600458.86 4788791.37 577.10
600460.68 4788795.90 567.26
600458.02 4788789.46 583.79
600458.33 4788790.24 582.09
600460.97 4788796.83 567.83
600458.42 4788790.67 583.71
600458.77 4788791.54 581.82
600461.36 4788797.99 567.89
600458.57 4788791.23 585.02
600459.14 4788792.66 581.94
600461.56 4788798.69 568.94
600458.79 4788791.98 585.93
600459.27 4788793.17 583.38
600461.95 4788799.86 568.99
600462.54 4788801.54 567.95
600462.96 4788802.77 567.87
600463.32 4788803.87 568.07
600463.47 4788804.44 569.39
600463.65 4788805.09 570.56
600463.80 4788805.47 569.75
600464.00 4788806.15 570.84
600464.14 4788806.50 570.10
600464.38 4788807.30 570.94
600464.80 4788808.55 570.83
600465.10 4788809.51 571.31
600465.47 4788810.62 571.52
600465.79 4788811.63 571.89
600463.47 4788806.00 586.21
600464.68 4788809.03 579.86
600466.14 4788812.69 572.21
600466.35 4788813.42 573.16
600464.45 4788808.85 585.22
600466.79 4788814.71 573.01
600464.65 4788809.54 586.22
600467.07 4788815.61 573.61
600465.01 4788810.64 586.45
600467.45 4788816.77 573.74
600465.99 4788813.27 583.43
600467.77 4788817.76 574.14
600467.52 4788817.31 577.58
600468.10 4788818.78 574.56
600468.42 4788819.76 574.98
600466.13 4788814.22 588.88
600467.54 4788817.76 581.60
600468.73 4788820.75 575.46
600466.31 4788814.86 590.00
600467.42 4788817.65 584.26
600469.05 4788821.73 575.89
600466.08 4788814.47 593.27
600466.17 4788814.88 594.82
600467.48 4788818.36 590.18
600467.73 4788818.99 588.91
600467.62 4788818.90 591.50
600467.76 4788819.46 592.81
600468.78 4788822.03 587.60
600470.33 4788826.11 581.73
600470.98 4788827.75 578.41
600471.21 4788828.51 579.35
600471.32 4788828.80 578.77
600471.65 4788829.83 579.09
600470.27 4788826.54 588.18
600472.01 4788830.93 579.37
600470.34 4788826.91 589.84
600470.72 4788827.85 587.95
600472.36 4788832.00 579.61
600470.65 4788827.87 590.35
600471.09 4788828.99 588.11
600472.75 4788833.17 579.73
600472.45 4788832.59 583.29
600471.08 4788829.33 592.24
600472.09 4788831.88 587.16
600472.80 4788833.67 583.59
600473.20 4788834.69 581.54
600471.32 4788830.13 593.01
600471.62 4788830.89 591.50
600471.41 4788830.54 594.63
600472.39 4788833.03 589.69
600472.36 4788833.12 591.87
600472.65 4788834.04 592.46
600472.98 4788834.88 590.80
600472.59 4788834.09 594.73
600473.06 4788835.27 592.39
600472.85 4788834.92 595.51
600473.01 4788835.52 596.66
600474.07 4788838.20 591.38
600474.39 4788839.19 591.86
600474.21 4788838.93 594.71
600474.37 4788839.51 595.98
600474.60 4788840.09 594.84
600474.73 4788840.61 596.16
600475.00 4788841.31 594.82
600475.38 4788842.28 592.93
600474.92 4788841.30 597.22
600475.08 4788841.86 598.45
600475.31 4788842.46 597.29
600476.15 4788844.77 595.20
600476.62 4788845.97 592.88
600476.11 4788844.86 597.36
600476.57 4788846.22 597.12
600476.70 4788846.72 598.48
600477.06 4788847.83 598.71
600477.50 4788848.96 596.55
600477.41 4788848.89 598.99
600479.85 4788855.28 589.13
600481.25 4788858.85 582.31
600477.88 4788850.47 600.64
600478.24 4788851.55 600.91
600479.14 4788854.02 598.53
600482.37 4788862.24 582.92
600479.09 4788854.09 600.74
600479.40 4788854.87 599.26
600479.70 4788855.81 599.77
600479.77 4788856.19 601.38
600480.09 4788857.00 599.86
600483.61 4788865.96 582.95
600480.48 4788858.17 599.95
600480.72 4788858.78 598.81
600484.01 4788867.17 582.99
600484.37 4788868.28 583.27
600481.82 4788861.95 597.47
600484.80 4788869.55 583.22
600485.17 4788870.68 583.45
600482.74 4788864.67 597.00
600485.56 4788871.85 583.58
600482.41 4788864.02 600.53
600483.15 4788865.91 597.02
600485.96 4788873.07 583.65
600482.84 4788865.28 600.47
600486.72 4788875.37 584.05
600485.07 4788871.35 593.79
600487.06 4788876.43 584.37
600487.31 4788877.25 585.22
600487.51 4788877.76 584.28
600487.92 4788878.99 584.28
600485.87 4788873.93 595.96
600488.37 4788880.33 584.17
600487.40 4788878.04 590.66
600488.78 4788881.56 584.20
600197.31 4788001.22 531.88
600197.19 4788000.61 529.21
600197.12 4788000.26 527.69
600197.64 4788002.16 531.38
600197.56 4788001.76 529.65
600197.97 4788003.12 531.11
600197.84 4788002.47 528.26
600197.59 4788001.21 522.72
600198.06 4788002.84 525.25
600197.96 4788002.33 522.99
600197.76 4788001.33 518.60
600197.58 4788000.40 514.54
600198.60 4788004.88 529.71
600198.86 4788005.46 527.63
600199.37 4788007.34 531.47
600199.27 4788006.83 529.20
600199.61 4788007.83 528.93
600199.40 4788006.78 524.22
600199.96 4788008.89 529.12
600199.92 4788008.69 528.23
600200.41 4788010.48 531.50
600200.40 4788009.65 523.20
600200.90 4788011.47 526.64
600200.58 4788009.82 519.14
600201.14 4788011.97 524.30
600200.92 4788010.83 519.07
600200.72 4788009.81 514.43
600201.49 4788013.04 524.34
600201.08 4788010.88 514.44
600201.81 4788013.92 523.67
600201.41 4788011.84 514.12
600201.31 4788011.29 511.60
600202.11 4788014.70 522.38
600202.05 4788014.38 520.94
600201.82 4788013.16 515.31
600202.45 4788015.74 522.49
600202.81 4788016.81 522.56
600202.88 4788016.41 515.89
600203.45 4788018.64 521.38
600203.20 4788017.26 514.91
600203.80 4788019.67 521.45
600203.49 4788018.03 513.69
600203.86 4788019.16 514.05
600204.15 4788019.91 512.70
600204.08 4788019.52 510.89
600204.37 4788020.24 509.22
600204.66 4788020.96 507.75
600205.02 4788022.07 507.95
600204.96 4788021.75 506.42
600204.90 4788021.44 504.92
600204.86 4788021.21 503.80
600205.18 4788022.07 502.98
600204.86 4788020.34 494.63
600205.41 4788022.48 499.77
600205.35 4788022.14 498.15
600205.19 4788021.26 493.84
600206.04 4788025.06 507.31
600205.79 4788023.67 500.55
600206.39 4788026.12 507.25
600206.15 4788024.76 500.61
600206.11 4788024.56 499.62
600206.43 4788025.46 498.96
600206.37 4788025.10 497.20
600206.27 4788024.52 494.33
600206.80 4788026.56 499.12
600207.15 4788027.66 499.43
600207.61 4788029.29 502.22
600208.04 4788030.77 504.46
600207.98 4788030.44 502.76
600208.42 4788032.02 505.33
600208.39 4788031.83 504.38
600208.78 4788033.13 505.79
600209.11 4788034.02 504.84
600208.94 4788033.05 499.96
600209.48 4788035.20 505.63
600209.82 4788036.21 505.36
600209.45 4788034.08 494.45
600210.17 4788037.24 505.39
600209.41 4788032.86 482.91
600210.53 4788038.35 505.61
600210.46 4788037.96 503.58
600210.79 4788038.89 503.06
600211.15 4788039.95 503.09
600211.09 4788039.63 501.39
600211.42 4788040.59 501.06
600211.36 4788040.22 499.10
600211.71 4788041.27 499.02
600212.09 4788042.50 500.05
600212.00 4788041.95 497.16
600212.28 4788042.57 494.79
600212.08 4788041.39 488.55
600211.94 4788040.55 484.11
600212.36 4788042.03 486.44
600212.31 4788041.72 484.76
600212.75 4788043.28 487.37
600212.71 4788043.02 485.98
600213.07 4788044.14 486.42
600213.47 4788045.50 487.94
600213.84 4788046.64 488.49
600213.80 4788046.42 487.31
600214.20 4788047.73 488.60
600214.57 4788048.96 489.65
600214.95 4788050.17 490.39
600215.32 4788051.35 491.18
600215.69 4788052.46 491.43
600216.08 4788053.79 493.09
600216.04 4788053.55 491.75
600216.44 4788054.88 493.24
600216.81 4788056.06 494.05
600217.18 4788057.22 494.60
600217.54 4788058.37 495.28
600217.92 4788059.59 496.14
600218.28 4788060.75 496.93
600218.64 4788061.84 497.06
600218.61 4788061.63 495.88
600219.00 4788062.98 497.78
600218.97 4788062.80 496.72
600219.38 4788064.18 498.58
600219.73 4788065.31 499.19
600220.10 4788066.47 499.80
600220.46 4788067.61 500.52
600220.83 4788068.80 501.27
600221.18 4788069.84 501.42
600221.53 4788070.92 501.54
600221.89 4788072.04 502.17
600222.25 4788073.16 502.56
600222.59 4788074.22 502.80
600222.95 4788075.33 503.21
600222.93 4788075.17 502.27
600223.31 4788076.46 503.86
600223.66 4788077.50 503.94
600224.01 4788078.62 504.48
600224.36 4788079.65 504.45
600224.70 4788080.70 504.54
600225.05 4788081.76 504.73
600225.40 4788082.79 504.72
600225.74 4788083.80 504.57
600226.07 4788084.77 504.18
600226.41 4788085.72 503.65
600226.75 4788086.72 503.50
600227.09 4788087.71 503.16
600227.42 4788088.66 502.68
600227.74 4788089.47 501.15
600228.10 4788090.63 502.05
600228.43 4788091.59 501.55
600228.76 4788092.51 500.85
600229.09 4788093.43 500.01
600229.41 4788094.24 498.55
600229.77 4788095.33 498.91
600230.10 4788096.27 498.27
600230.08 4788096.12 497.28
600230.43 4788097.19 497.51
600230.42 4788097.08 496.74
600230.76 4788098.12 496.77
600231.09 4788098.97 495.48
600231.43 4788099.95 495.16
600231.77 4788100.93 494.68
600232.23 4788103.07 502.62
600232.13 4788102.15 496.05
600232.10 4788101.86 494.03
600232.58 4788104.14 502.92
600232.44 4788102.82 493.43
600233.03 4788106.16 510.14
600232.92 4788105.14 502.76
600233.42 4788107.63 513.38
600233.39 4788107.36 511.41
600233.37 4788107.19 510.22
600233.78 4788108.84 514.84
600234.12 4788109.92 515.30
600234.43 4788110.61 512.88
600234.74 4788111.33 510.67
600235.02 4788111.78 506.36
600234.98 4788111.33 502.98
600234.93 4788110.86 499.52
600235.28 4788111.88 499.36
600235.25 4788111.56 496.98
600235.67 4788113.41 503.23
600235.62 4788112.89 499.25
600235.57 4788112.41 495.62
600235.89 4788113.17 493.48
600235.80 4788112.21 486.12
600236.37 4788115.62 504.46
600236.22 4788114.01 492.04
600236.68 4788116.34 502.06
600236.54 4788114.82 490.21
600236.53 4788114.64 488.83
600236.48 4788114.10 484.62
600237.06 4788117.78 505.31
600237.03 4788117.45 502.80
600237.01 4788117.25 501.23
600236.81 4788115.00 483.61
600237.38 4788118.47 502.63
600237.16 4788115.99 483.13
600237.73 4788119.69 504.31
600237.50 4788116.93 482.40
600238.05 4788120.36 501.36
600237.97 4788119.50 494.50
600237.88 4788118.42 485.88
600238.39 4788121.45 502.00
600238.34 4788120.86 497.25
600238.24 4788119.59 487.00
600238.23 4788119.49 486.22
600238.69 4788121.91 497.36
600238.58 4788120.62 486.93
600239.04 4788123.00 497.88
600238.95 4788121.86 488.64
600239.38 4788124.04 498.00
600239.30 4788123.02 489.64
600239.73 4788125.16 498.72
600240.08 4788126.24 499.19
600240.06 4788126.07 497.80
600240.39 4788126.90 496.13
600240.37 4788126.67 494.22
600240.33 4788125.97 488.38
600240.73 4788127.86 495.59
600240.71 4788127.63 493.68
600241.08 4788128.92 495.89
600241.06 4788128.61 493.28
600241.42 4788129.99 496.26
600241.75 4788130.77 494.11
600241.72 4788130.38 490.74
600242.09 4788131.81 494.21
600242.03 4788130.84 485.76
600242.30 4788130.56 474.27
600242.65 4788131.57 473.93
600242.99 4788132.60 473.78
600243.34 4788133.67 474.06
600243.70 4788134.80 474.82
600244.04 4788135.78 474.22
600244.40 4788136.91 475.08
600244.74 4788137.90 474.55
600245.09 4788138.98 474.84
600245.44 4788140.00 474.70
600245.79 4788141.02 474.49
600246.14 4788142.16 475.39
600246.13 4788142.04 474.26
600246.48 4788143.09 474.30
600246.83 4788144.02 473.24
600247.17 4788145.01 472.65
600247.52 4788146.10 473.14
600247.87 4788146.97 471.41
600248.21 4788147.93 470.58
600248.56 4788148.99 470.76
600248.91 4788150.04 470.82
600249.29 4788153.47 495.30
600249.26 4788151.11 471.07
600249.61 4788152.29 472.46
600249.98 4788156.01 500.49
600249.96 4788153.40 473.10
600250.32 4788157.14 501.58
600250.66 4788158.44 504.69
600250.66 4788158.23 502.37
600251.00 4788159.26 502.61
600251.33 4788160.30 502.91
600251.68 4788161.10 500.47
600251.68 4788160.78 496.94
600252.02 4788161.71 496.12
600252.02 4788161.35 492.15
600252.04 4788160.02 477.46
600252.04 4788159.89 476.03
600252.36 4788163.15 500.59
600252.36 4788162.76 496.27
600252.69 4788164.50 504.51
600253.04 4788165.19 500.64
600253.35 4788166.85 508.17
600253.37 4788166.12 499.75
600253.70 4788167.80 507.37
600254.02 4788169.16 511.60
600254.37 4788170.03 509.74
600254.71 4788170.66 505.42
600254.74 4788169.93 496.76
600255.05 4788171.87 507.70
600255.49 4788170.49 478.73
600255.75 4788173.34 500.93
600255.84 4788171.64 479.98
600256.10 4788174.09 497.75
600256.18 4788172.65 479.83
600256.44 4788175.11 497.64
600256.53 4788173.70 479.89
600256.78 4788176.04 496.57
600256.87 4788174.67 479.27
600257.13 4788177.08 496.68
600257.21 4788175.83 480.66
600257.55 4788176.86 480.86
600257.85 4788178.63 490.38
600257.90 4788177.90 480.76
600258.18 4788179.63 490.18
600258.24 4788178.93 480.93
600258.59 4788179.99 481.06
600258.93 4788180.97 480.61
600259.28 4788182.04 480.90
600259.62 4788183.06 480.97
600259.63 4788182.99 479.93
600259.97 4788184.11 481.06
600260.31 4788185.10 480.68
600260.66 4788186.15 480.74
600261.00 4788187.16 480.66
600261.01 4788187.07 479.25
600261.36 4788188.10 479.09
600261.70 4788189.11 478.94
600262.05 4788190.14 478.72
600262.39 4788191.15 478.60
600262.73 4788192.27 479.79
600262.74 4788192.18 478.34
600263.05 4788193.40 481.52
600263.07 4788193.33 480.34
600263.27 4788195.23 494.04
600263.40 4788194.47 481.85
600263.41 4788194.41 480.95
600263.61 4788196.25 494.24
600263.75 4788195.43 480.95
600263.84 4788197.87 503.90
600263.95 4788197.30 494.60
600264.10 4788196.43 480.35
600264.14 4788199.06 507.06
600264.48 4788200.12 507.71
600264.79 4788201.19 509.01
600265.17 4788202.04 506.13
600265.48 4788200.57 480.56
600265.50 4788203.07 506.48
600265.58 4788202.69 499.91
600265.92 4788203.71 499.86
600266.16 4788202.65 480.97
600266.29 4788204.60 497.66
600266.51 4788203.65 480.54
600266.58 4788205.83 501.54
600266.91 4788206.83 501.51
600266.95 4788206.68 498.73
600267.19 4788205.70 480.45
600267.25 4788207.84 501.40
600267.53 4788206.78 481.11
600267.76 4788208.21 489.04
600267.82 4788208.00 485.09
600267.88 4788207.76 480.35
600267.90 4788209.99 503.78
600267.94 4788209.84 500.91
600268.16 4788211.24 508.77
600268.48 4788212.30 509.59
600268.78 4788211.31 489.49
600269.12 4788212.32 489.52
600269.26 4788213.97 502.49
600269.30 4788213.85 500.02
600269.55 4788215.10 505.32
600269.90 4788216.11 505.19
600270.24 4788217.07 504.26
600270.30 4788216.92 500.96
600270.64 4788217.95 501.05
600270.72 4788217.71 495.78
600270.95 4788217.10 481.86
600270.98 4788217.04 480.53
600270.91 4788219.12 504.91
600270.97 4788218.95 501.06
600271.23 4788220.17 505.74
600271.38 4788219.80 497.12
600271.80 4788218.76 472.58
600272.15 4788219.76 471.88
600272.53 4788220.74 470.52
600272.47 4788222.65 492.57
600272.88 4788221.74 469.69
600273.16 4788222.95 473.91
600273.24 4788222.77 469.48
600273.19 4788224.61 490.56
600273.22 4788224.55 488.90
600273.53 4788225.64 490.63
600273.81 4788226.78 494.02
600274.15 4788227.80 493.97
600274.52 4788228.75 492.34
600274.54 4788228.71 491.03
600274.89 4788229.74 491.07
600275.24 4788230.71 490.05
600275.30 4788230.61 487.07
600275.56 4788231.78 491.15
600275.60 4788231.72 489.30
600275.74 4788231.49 482.38
600275.90 4788232.79 491.31
600276.28 4788233.76 489.35
600276.75 4788234.59 483.39
600276.91 4788234.37 475.76
600277.16 4788235.54 480.24
600277.17 4788235.52 479.60
600277.44 4788236.63 482.81
600277.54 4788237.97 493.94
600278.11 4788238.70 483.55
600278.54 4788238.19 464.46
600278.41 4788239.78 485.47
600278.50 4788239.69 481.88
600278.57 4788239.61 478.57
600278.85 4788240.69 481.31
600279.22 4788240.28 464.81
600279.22 4788241.70 480.04
600279.57 4788241.34 465.13
600279.40 4788242.87 486.93
600279.52 4788242.76 481.82
600279.54 4788242.74 480.95
600279.92 4788242.36 464.82
600279.63 4788244.01 491.63
600279.96 4788245.02 491.86
600280.00 4788245.00 490.55
600280.26 4788246.08 493.67
600280.66 4788247.04 491.04
600280.75 4788246.97 487.36
600281.10 4788248.00 487.47
600281.12 4788247.98 486.43
600281.14 4788247.96 485.54
600281.45 4788249.01 486.88
600281.51 4788248.96 484.46
600281.79 4788250.03 486.99
600282.16 4788251.03 485.84
600282.49 4788252.06 486.08
600282.61 4788251.99 481.72
600282.93 4788253.03 482.48
600283.40 4788252.76 464.65
600283.24 4788254.07 483.70
600283.30 4788254.04 481.39
600283.56 4788253.90 471.68
600283.74 4788253.81 464.95
600283.43 4788255.17 489.47
600283.72 4788256.21 491.08
600284.02 4788257.25 492.62
600284.45 4788258.23 489.27
600284.50 4788258.22 487.70
600284.89 4788258.06 473.57
600284.82 4788259.24 488.18
600285.23 4788259.09 473.67
600285.48 4788260.16 477.03
600285.59 4788260.13 473.27
600285.78 4788260.07 466.53
600285.95 4788261.15 472.77
600286.12 4788261.10 466.77
600286.29 4788262.19 472.87
600286.45 4788262.15 467.23
600286.10 4788263.34 490.99
600286.73 4788263.20 469.53
600286.41 4788264.37 492.36
600286.44 4788264.36 491.07
600286.61 4788265.40 496.93
600286.66 4788265.39 495.34
600287.00 4788266.42 495.25
600287.30 4788267.43 496.61
600287.39 4788267.42 493.44
600287.69 4788268.44 494.74
600288.01 4788269.45 495.47
600288.06 4788269.45 493.86
600288.71 4788269.42 472.49
600288.46 4788270.47 491.93
600289.02 4788270.46 473.89
600288.51 4788271.48 501.20
600288.55 4788271.48 499.72
600288.74 4788272.49 504.45
600288.99 4788273.49 507.25
600289.56 4788274.52 499.76
600289.88 4788275.53 500.37
600290.20 4788276.54 501.00
600291.02 4788276.65 476.02
600290.50 4788277.54 501.93
600291.40 4788277.69 474.74
600291.32 4788278.64 487.71
600291.71 4788278.72 475.82
600292.05 4788279.74 475.99
600292.05 4788280.70 486.18
600292.27 4788280.75 479.54
600292.40 4788280.78 475.73
600292.24 4788281.68 490.73
600292.59 4788281.77 480.36
600292.34 4788282.64 497.63
600293.12 4788282.86 475.03
600292.70 4788283.65 496.96
600293.02 4788284.67 497.64
600293.15 4788285.61 503.38
600293.26 4788285.64 500.33
600293.39 4788286.59 506.08
600293.79 4788287.61 504.32
600293.88 4788287.64 501.82
600294.27 4788288.68 500.56
600294.57 4788289.67 501.30
600294.88 4788289.80 492.95
600295.21 4788290.82 493.18
600295.92 4788291.14 473.74
600295.57 4788291.84 492.63
600296.30 4788292.18 472.80
600295.91 4788292.87 492.63
600296.63 4788293.21 473.31
600296.98 4788294.24 473.17
600296.55 4788294.88 493.80
600297.38 4788295.31 471.80
600296.87 4788295.88 494.22
600297.74 4788296.34 471.28
600297.94 4788297.31 475.12
600298.10 4788297.40 470.82
600298.08 4788298.22 480.27
600298.46 4788298.43 470.48
600298.38 4788299.23 481.63
600298.65 4788300.20 483.22
600298.98 4788301.23 483.71
600299.31 4788302.24 484.07
600299.69 4788303.30 483.00
600300.14 4788304.39 480.25
600300.20 4788304.42 478.99
600300.67 4788304.75 467.08
600300.47 4788305.42 480.70
600300.53 4788305.46 479.32
600301.06 4788305.82 466.26
600300.81 4788306.44 480.71
600301.43 4788306.87 465.60
600301.14 4788307.46 481.25
600301.45 4788308.46 481.79
600301.75 4788309.46 483.13
600302.56 4788310.07 463.59
600302.12 4788310.50 482.33
600302.93 4788311.12 463.03
600302.87 4788311.85 472.83
600302.93 4788311.90 471.42
600302.88 4788312.62 480.54
600303.70 4788313.27 461.23
600303.04 4788313.50 484.93
600303.33 4788314.48 486.18
600303.62 4788315.46 487.45
600303.66 4788315.50 486.36
600304.12 4788316.62 483.65
600304.49 4788317.68 483.01
600305.02 4788318.13 471.08
600305.55 4788318.59 459.03
600305.14 4788318.97 476.03
600305.78 4788319.53 461.62
600305.92 4788319.65 458.43
600305.37 4788319.90 478.73
600305.49 4788320.01 475.98
600305.70 4788320.92 478.99
600305.89 4788321.82 482.39
600305.96 4788321.87 481.01
600306.20 4788322.80 483.18
600306.53 4788323.82 483.45
600307.35 4788326.01 480.45
600307.88 4788327.21 476.35
600309.00 4788328.31 452.31
600308.34 4788328.37 474.10
600308.93 4788328.95 461.56
600309.39 4788329.41 451.60
600308.60 4788329.30 475.80
600308.90 4788330.31 476.91
600308.97 4788330.38 475.36
600309.26 4788331.34 476.50
600309.33 4788331.42 474.88
600309.74 4788332.53 473.75
600309.89 4788332.69 470.53
600310.75 4788333.58 452.68
600310.22 4788333.69 470.88
600310.27 4788333.75 469.71
600310.35 4788333.83 468.12
600311.07 4788334.59 453.08
600310.37 4788334.54 475.01
600310.52 4788334.70 471.94
600310.63 4788334.82 469.66
600311.72 4788336.64 454.18
600311.54 4788337.13 465.26
600311.61 4788337.21 463.83
600311.05 4788337.24 482.12
600311.67 4788337.92 469.54
600311.71 4788337.96 468.77
600312.37 4788338.69 455.25
600311.51 4788338.42 479.87
600312.37 4788339.37 462.50
600312.72 4788339.75 455.56
600311.84 4788339.41 480.18
600312.60 4788340.26 464.84
600312.73 4788341.09 469.28
600313.00 4788342.01 470.76
600313.04 4788342.07 469.83
600312.94 4788342.61 478.88
600313.40 4788343.13 469.87
600313.12 4788343.43 482.10
600313.27 4788343.60 479.09
600313.41 4788344.41 483.26
600314.33 4788345.49 465.37
600313.63 4788345.28 485.44
600314.09 4788345.82 476.57
600314.24 4788346.00 473.66
600314.79 4788346.66 462.85
600313.93 4788346.28 486.41
600315.40 4788348.03 458.04
600314.09 4788347.06 489.90
600314.59 4788348.30 486.97
600315.08 4788349.49 484.05
600315.19 4788349.63 481.92
600316.42 4788351.13 458.46
600315.37 4788350.47 485.21
600316.76 4788352.18 458.84
600317.11 4788353.22 458.70
600317.46 4788354.28 458.87
600317.81 4788355.31 458.80
600318.18 4788356.41 458.55
600317.82 4788356.53 471.67
600318.55 4788357.47 458.09
600317.72 4788357.01 479.96
600318.10 4788357.50 472.97
600318.05 4788358.02 480.09
600318.38 4788358.44 474.12
600318.31 4788358.95 481.80
600318.65 4788359.40 475.62
600319.02 4788360.45 475.09
600319.21 4788360.70 471.66
600320.09 4788362.45 462.15
600320.46 4788363.53 461.67
600320.78 4788364.54 462.36
600320.84 4788364.63 461.20
600321.22 4788365.71 460.70
600321.66 4788366.88 459.22
600321.71 4788367.53 464.35
600321.82 4788367.67 462.52
600321.98 4788367.89 459.69
600320.97 4788367.10 483.39
600321.82 4788368.25 468.69
600321.90 4788368.36 467.25
600321.36 4788368.18 482.65
600322.05 4788369.13 470.62
600321.61 4788369.08 484.40
600321.70 4788369.21 482.86
600321.82 4788369.92 486.65
600322.37 4788371.25 483.17
600322.76 4788371.80 476.41
600322.92 4788372.56 479.67
600323.18 4788373.48 481.22
600323.53 4788374.53 480.98
600323.88 4788375.58 480.98
600323.98 4788375.72 479.32
600324.34 4788376.78 478.96
600324.76 4788377.92 477.92
600325.00 4788378.27 473.92
600325.75 4788379.89 467.19
600326.09 4788380.93 467.42
600325.12 4788380.04 489.01
600326.43 4788381.96 467.49
600325.41 4788380.99 489.99
600325.59 4788381.78 492.50
600325.70 4788382.47 496.34
600326.03 4788383.47 496.47
600326.17 4788383.68 494.21
600326.63 4788384.88 492.51
600327.98 4788386.91 470.79
600327.04 4788386.01 491.33
600328.29 4788387.90 471.37
600328.55 4788388.81 472.94
600328.86 4788389.79 473.50
600329.17 4788390.79 474.05
600329.48 4788391.77 474.66
600329.80 4788392.77 475.19
600329.89 4788392.90 473.85
600330.13 4788393.79 475.41
600330.45 4788394.79 475.88
600330.83 4788395.88 475.37
600331.16 4788396.89 475.81
600331.43 4788397.81 476.96
600331.69 4788398.73 478.23
600332.01 4788399.72 478.62
600332.34 4788400.73 479.06
600332.66 4788401.73 479.38
600332.99 4788402.74 479.77
600333.31 4788403.75 480.03
600333.37 4788403.85 479.13
600332.32 4788402.63 499.90
600333.69 4788404.85 479.60
600333.92 4788405.68 481.41
600334.23 4788406.67 481.95
600334.54 4788407.66 482.40
600333.32 4788406.13 505.33
600334.87 4788408.66 482.79
600335.21 4788409.69 482.90
600335.29 4788409.82 481.75
600335.53 4788410.68 483.22
600335.85 4788411.68 483.67
600335.93 4788411.81 482.51
600336.17 4788412.68 483.95
600336.49 4788413.68 484.37
600336.57 4788413.80 483.34
600336.85 4788414.73 484.24
600335.69 4788413.25 505.63
600337.11 4788415.63 485.52
600337.46 4788416.69 485.36
600337.52 4788416.78 484.57
600337.76 4788417.65 486.07
600337.82 4788417.75 485.23
600336.67 4788416.26 506.15
600336.81 4788416.93 509.03
600337.01 4788417.72 510.95
600337.20 4788418.48 513.10
600337.50 4788419.44 513.54
600337.61 4788419.61 512.13
600337.88 4788420.51 513.13
600338.05 4788420.81 510.77
600338.34 4788421.74 511.41
600340.06 4788424.71 487.87
600340.37 4788425.68 488.52
600340.75 4788426.77 488.05
600339.66 4788425.32 507.44
600341.04 4788427.72 488.82
600339.73 4788425.87 511.08
600339.83 4788426.05 509.67
600339.79 4788426.41 514.86
600340.08 4788426.91 511.00
600340.14 4788427.43 514.75
600340.28 4788427.68 512.85
600340.50 4788428.50 514.43
600340.76 4788428.95 511.03
600340.98 4788429.76 512.61
600341.44 4788430.99 511.07
600341.53 4788431.58 514.29
600341.65 4788431.78 512.78
600341.89 4788432.63 514.08
600342.23 4788433.66 514.06
600342.48 4788434.51 515.29
600344.04 4788437.71 499.52
600344.12 4788437.86 498.43
600343.52 4788437.19 510.72
600343.75 4788437.61 507.70
600343.80 4788438.12 511.41
600343.83 4788438.57 515.53
600344.47 4788440.13 511.67
600346.10 4788443.07 490.89
600344.58 4788440.73 514.70
600344.81 4788441.15 511.75
600344.98 4788441.88 513.81
600345.15 4788442.18 511.69
600345.28 4788442.83 514.37
600345.37 4788442.97 513.34
600345.61 4788443.82 514.56
600345.80 4788444.57 516.48
600346.07 4788445.06 513.09
600346.32 4788445.92 514.23
600346.48 4788446.21 512.22
600346.78 4788447.16 512.77
600347.29 4788448.49 510.71
600347.65 4788449.15 506.25
600347.57 4788449.40 511.54
600348.24 4788451.04 507.46
600348.48 4788451.49 504.46
600348.25 4788451.46 511.54
600348.38 4788451.70 509.94
600350.15 4788455.36 492.59
600350.49 4788456.40 492.66
600349.43 4788454.81 509.82
600349.54 4788455.02 508.47
600350.92 4788457.59 491.75
600351.21 4788458.54 492.41
600351.66 4788459.76 491.24
600350.29 4788457.59 511.86
600352.00 4788460.80 491.33
600350.47 4788458.31 513.82
600352.38 4788461.91 490.95
600350.55 4788458.84 517.02
600350.86 4788459.44 513.24
600350.78 4788459.65 518.35
600350.99 4788460.05 515.83
600351.06 4788460.57 519.08
600351.54 4788461.86 517.41
600351.70 4788462.15 515.57
600352.34 4788463.37 507.99
600351.79 4788462.71 518.53
600354.76 4788468.72 487.77
600355.09 4788469.75 487.97
600355.25 4788470.06 486.08
600355.10 4788470.14 491.99
600355.63 4788471.16 485.77
600354.70 4788469.76 500.66
600354.88 4788470.11 498.54
600355.03 4788470.78 500.83
600355.65 4788471.97 493.67
600355.27 4788471.60 502.16
600355.46 4788472.36 503.91
600355.61 4788472.63 502.25
600355.83 4788473.43 503.71
600356.12 4788474.36 504.41
600356.32 4788474.75 502.10
600356.88 4788476.21 499.65
600357.13 4788476.69 496.79
600357.50 4788477.40 492.62
600357.74 4788477.86 489.90
600357.25 4788477.29 499.46
600357.36 4788477.50 498.22
600358.04 4788478.82 490.50
600357.25 4788477.65 503.44
600356.83 4788477.21 512.06
600357.55 4788478.60 504.03
600358.60 4788480.65 492.13
600356.75 4788477.41 516.83
600357.07 4788478.40 517.14
600357.39 4788479.39 517.37
600357.75 4788480.46 517.22
600359.83 4788484.53 494.10
600360.16 4788485.53 494.38
600360.55 4788486.67 493.93
600360.87 4788487.64 494.34
600361.19 4788488.65 494.68
600361.54 4788489.69 494.70
600361.91 4788490.78 494.53
600361.07 4788489.49 507.40
600361.18 4788489.70 506.23
600361.74 4788490.81 500.15
600362.22 4788491.75 494.95
600361.27 4788490.22 509.12
600361.38 4788490.44 507.94
600362.58 4788492.82 494.92
600361.41 4788490.87 511.25
600361.67 4788491.38 508.46
600362.93 4788493.88 494.86
600361.10 4788490.59 518.43
600361.01 4788490.76 523.04
600363.93 4788496.93 495.56
600362.54 4788494.51 514.08
600364.27 4788497.96 495.66
600362.59 4788494.95 517.35
600362.94 4788495.99 517.23
600365.02 4788500.17 495.11
600363.47 4788497.40 515.38
600363.48 4788497.76 518.82
600364.40 4788499.61 509.11
600365.60 4788502.02 496.51
600363.98 4788499.13 517.26
600364.57 4788500.31 511.08
600364.05 4788499.60 520.09
600364.33 4788500.15 517.20
600364.45 4788500.76 519.61
600364.60 4788501.05 518.07
600364.91 4788501.68 514.84
600364.41 4788500.99 523.63
600364.50 4788501.17 522.70
600364.62 4788501.77 525.04
600365.07 4788502.99 523.97
600365.69 4788504.61 521.17
600366.04 4788505.32 517.54
600366.04 4788505.65 521.05
600366.40 4788506.72 521.03
600367.11 4788508.16 513.78
600366.73 4788507.72 521.08
600366.99 4788508.24 518.49
600366.67 4788507.93 525.38
600367.31 4788509.56 522.31
600369.50 4788514.04 500.06
600367.47 4788510.24 524.24
600369.72 4788514.85 501.42
600367.68 4788510.97 525.61
600368.18 4788512.33 524.15
600370.70 4788517.84 502.22
600370.97 4788518.75 503.10
600371.29 4788519.73 503.38
600371.69 4788520.90 502.97
600372.02 4788521.90 503.14
600372.37 4788522.96 503.26
600372.71 4788523.97 503.38
600371.35 4788521.49 520.28
600373.06 4788525.04 503.46
600371.76 4788522.66 519.60
600373.38 4788526.03 503.70
600371.70 4788522.85 523.73
600372.12 4788523.72 519.62
600372.05 4788523.89 523.64
600372.50 4788524.84 519.23
600371.93 4788523.97 528.25
600372.35 4788524.85 524.16
600372.32 4788525.10 527.75
600372.54 4788525.55 525.65
600372.78 4788526.38 526.76
600372.93 4788526.68 525.35
600372.62 4788526.35 531.57
600372.90 4788526.94 528.89
600373.03 4788527.20 527.69
600372.88 4788527.21 532.52
600373.15 4788528.08 533.25
600373.55 4788529.24 532.73
600373.83 4788529.84 530.03
600374.00 4788530.48 531.76
600376.80 4788536.71 508.46
600377.14 4788537.74 508.55
600377.48 4788538.78 508.73
600377.52 4788538.86 508.37
600375.17 4788534.20 533.80
600376.69 4788537.40 519.54
600377.29 4788538.68 513.83
600377.61 4788539.35 510.86
600375.52 4788535.25 533.83
600376.55 4788537.72 527.46
600376.47 4788537.87 531.51
600376.43 4788538.08 535.11
600376.62 4788538.81 536.56
600376.95 4788539.80 536.70
600377.17 4788540.27 534.64
600376.79 4788539.77 541.42
600377.31 4788540.88 536.61
600377.32 4788541.19 539.69
600379.06 4788545.51 530.09
600379.52 4788546.48 525.93
600379.68 4788546.82 524.48
600380.34 4788548.23 518.43
600379.27 4788546.27 531.44
600379.49 4788547.02 532.63
600379.71 4788547.81 533.80
600382.54 4788554.18 511.24
600382.59 4788554.28 510.84
600382.82 4788555.09 512.01
600383.14 4788556.08 512.26
600383.55 4788557.27 511.85
600383.95 4788558.43 511.40
600384.23 4788559.34 512.15
600384.27 4788559.42 511.80
600382.43 4788555.73 531.38
600384.58 4788560.38 512.18
600382.49 4788556.16 534.01
600382.80 4788556.81 531.33
600382.84 4788557.20 533.97
600382.95 4788557.72 536.23
600383.26 4788558.70 536.48
600383.66 4788559.85 536.14
600385.60 4788564.35 522.15
600384.95 4788563.23 531.00
600385.83 4788565.16 523.24
600385.30 4788564.28 530.98
600385.73 4788565.22 527.21
600385.43 4788564.85 533.00
600385.28 4788564.81 537.30
600385.54 4788565.67 538.13
600385.90 4788566.73 538.04
600386.17 4788567.62 538.73
600389.25 4788574.65 515.26
600389.62 4788575.76 515.14
600388.92 4788574.50 524.23
600389.70 4788576.22 517.50
600390.03 4788576.93 514.73
600388.14 4788573.07 533.96
600389.00 4788574.97 526.58
600389.31 4788575.64 523.95
600390.33 4788577.89 515.25
600388.45 4788574.03 534.31
600388.88 4788575.27 533.64
600389.04 4788575.62 532.28
600388.36 4788574.39 541.07
600388.50 4788574.98 542.88
600388.87 4788576.08 542.66
600388.91 4788576.45 545.29
600389.03 4788576.98 547.26
600389.27 4788577.78 548.22
600389.93 4788579.25 542.69
600393.34 4788586.80 514.18
600393.69 4788587.88 514.19
600394.08 4788589.01 514.01
600394.46 4788590.14 513.84
600394.84 4788591.26 513.72
600393.98 4788589.62 523.81
600395.21 4788592.35 513.66
600394.35 4788590.73 523.70
600394.78 4788591.69 520.15
600395.58 4788593.46 513.61
600394.49 4788591.32 525.50
600394.86 4788592.14 522.46
600395.80 4788594.24 514.73
600394.03 4788590.57 532.20
600394.76 4788592.19 526.25
600394.99 4788592.71 524.32
600395.19 4788593.16 522.69
600393.87 4788590.48 536.45
600394.30 4788591.44 532.92
600394.20 4788591.49 536.68
600394.57 4788592.59 536.53
600394.37 4788592.40 541.08
600394.80 4788593.64 540.47
600395.07 4788594.24 538.32
600394.78 4788593.87 543.46
600395.43 4788595.31 538.27
600395.77 4788596.35 538.42
600396.93 4788599.22 531.93
600397.48 4788600.46 527.47
600397.80 4788601.17 524.95
600396.56 4788598.67 537.75
600397.29 4788600.30 531.94
600397.66 4788601.13 528.96
600396.61 4788599.04 540.23
600396.92 4788599.73 537.76
600397.43 4788600.88 533.69
600396.98 4788600.14 540.13
600397.00 4788600.45 542.78
600397.27 4788601.59 546.28
600397.58 4788602.55 546.67
600401.09 4788610.49 518.91
600399.17 4788606.41 536.91
600401.41 4788611.48 519.25
600399.64 4788607.74 536.07
600401.77 4788612.56 519.28
600402.06 4788613.48 519.87
600402.44 4788614.61 519.78
600402.77 4788615.61 520.09
600403.13 4788616.71 520.06
600401.85 4788614.05 532.92
600402.33 4788615.15 529.14
600403.16 4788617.04 522.69
600401.62 4788613.79 537.50
600402.16 4788615.03 533.28
600401.83 4788614.53 538.65
600402.00 4788614.91 537.34
600401.83 4788614.80 541.37
600402.01 4788615.45 542.81
600402.08 4788615.88 545.01
600401.89 4788615.71 549.21
600402.06 4788616.09 547.92
600402.09 4788616.42 550.40
600402.29 4788617.13 551.59
600404.02 4788621.34 541.18
600406.58 4788627.19 521.72
600403.71 4788620.88 546.27
600403.87 4788621.24 545.09
600403.62 4788620.92 549.70
600404.08 4788621.97 546.22
600404.41 4788622.99 546.41
600404.63 4788623.51 544.71
600407.17 4788629.32 525.56
600407.33 4788629.95 527.10
600407.47 4788630.26 526.08
600407.39 4788630.34 529.40
600407.84 4788631.36 526.04
600405.87 4788627.10 543.55
600407.69 4788631.27 529.92
600408.70 4788633.61 522.30
600408.23 4788632.78 528.60
600409.05 4788634.66 522.47
600406.04 4788627.99 547.69
600408.86 4788634.48 526.62
600408.94 4788634.93 528.72
600408.99 4788635.29 531.11
600409.15 4788635.92 532.61
600409.47 4788636.90 532.97
600411.15 4788641.03 523.26
600411.13 4788641.24 526.12
600411.08 4788641.38 529.21
600411.23 4788641.71 528.13
600411.16 4788641.81 531.30
600411.22 4788642.20 533.57
600411.33 4788642.47 532.73
600411.57 4788643.26 533.67
600412.90 4788646.35 523.96
600410.92 4788642.00 541.08
600412.65 4788646.02 528.47
600413.18 4788647.23 524.65
600413.51 4788648.26 524.92
600411.40 4788643.62 542.86
600412.23 4788645.53 536.90
600412.97 4788647.25 531.54
600413.79 4788649.15 525.59
600411.70 4788644.55 543.37
600411.75 4788644.92 545.61
600414.54 4788651.39 525.52
600414.84 4788652.36 525.97
600412.38 4788646.87 546.33
600412.86 4788647.98 542.89
600415.07 4788653.14 526.97
600415.18 4788653.39 526.21
600412.71 4788647.88 546.58
600412.97 4788648.50 544.68
600415.40 4788654.14 527.30
600412.48 4788647.59 550.81
600415.82 4788655.38 526.92
600413.93 4788651.22 543.05
600414.32 4788652.11 540.31
600416.04 4788656.14 528.00
600414.26 4788652.23 543.30
600416.42 4788657.26 527.95
600413.89 4788651.61 548.55
600416.79 4788658.38 527.94
600417.12 4788659.38 528.27
600417.42 4788660.33 528.76
600417.69 4788661.21 529.46
600418.00 4788662.19 529.85
600418.30 4788663.12 530.44
600418.59 4788664.06 530.93
600419.03 4788665.32 530.52
600419.26 4788666.10 531.50
600419.59 4788667.12 531.81
600419.89 4788668.07 532.24
600420.24 4788669.12 532.48
600420.55 4788670.09 532.87
600420.66 4788670.36 532.09
600420.97 4788671.33 532.57
600421.16 4788672.01 533.79
600421.63 4788673.36 533.17
600421.88 4788674.19 533.95
600422.21 4788675.20 534.31
600421.87 4788674.64 539.13
600422.71 4788676.61 533.42
600423.06 4788677.70 533.55
600423.33 4788678.56 534.26
600423.36 4788678.64 534.03
600421.70 4788674.96 547.86
600423.72 4788679.72 534.20
600422.02 4788675.92 548.22
600422.23 4788676.42 546.80
600423.05 4788678.38 541.21
600423.96 4788680.52 535.08
600421.94 4788675.99 551.25
600422.33 4788676.91 548.62
600424.28 4788681.52 535.47
600422.22 4788676.87 551.85
600422.56 4788677.67 549.57
600424.61 4788682.55 535.69
600421.89 4788676.33 556.56
600422.30 4788677.53 556.25
600425.40 4788684.88 535.46
600423.47 4788680.54 550.91
600425.56 4788685.51 536.90
600426.07 4788686.93 536.00
600423.11 4788680.14 558.28
600426.15 4788687.60 540.43
600426.73 4788688.97 536.61
600425.58 4788686.48 546.76
600424.91 4788685.10 553.65
600425.35 4788686.15 550.71
600425.03 4788685.63 555.32
600425.17 4788686.18 556.82
600425.62 4788687.48 556.35
600425.68 4788687.85 558.33
600425.79 4788688.12 557.59
600426.28 4788689.52 556.83
600428.99 4788695.97 539.13
600428.01 4788693.86 547.96
600429.38 4788697.13 538.99
600426.75 4788691.08 558.67
600427.51 4788693.13 556.06
600427.71 4788693.83 557.25
600427.86 4788694.19 556.25
600427.70 4788694.04 559.67
600427.76 4788694.40 561.73
600427.88 4788694.91 563.32
600427.87 4788695.12 565.78
600428.87 4788697.50 559.38
600428.83 4788697.64 561.97
600428.60 4788697.31 565.87
600428.89 4788698.00 564.03
600428.98 4788698.43 565.81
600429.05 4788698.84 567.73
600429.15 4788699.28 569.48
600430.42 4788702.57 563.74
600430.59 4788703.19 565.03
600430.75 4788703.57 564.03
600430.84 4788704.03 565.79
600431.52 4788705.86 563.89
600431.59 4788706.26 565.78
600431.80 4788706.77 564.47
600432.09 4788707.67 565.00
600432.45 4788708.78 565.06
600432.59 4788709.31 566.56
600433.52 4788711.78 563.10
600436.33 4788718.58 545.45
600435.13 4788715.90 555.30
600435.29 4788716.28 554.30
600436.17 4788718.40 548.82
600436.65 4788719.55 545.84
600435.49 4788716.99 555.46
600436.02 4788718.26 552.18
600437.00 4788720.64 546.05
600434.96 4788715.93 561.06
600435.21 4788716.52 559.55
600437.30 4788721.58 546.51
600434.87 4788715.92 564.03
600434.74 4788715.83 567.10
600434.97 4788716.38 565.67
600435.13 4788716.98 567.08
600435.38 4788717.58 565.55
600435.15 4788717.25 569.22
600435.66 4788718.48 566.08
600435.49 4788718.29 569.47
600435.72 4788719.07 570.30
600435.74 4788719.33 572.53
600437.40 4788723.79 566.98
600438.31 4788726.20 563.72
600438.92 4788727.70 559.96
600440.70 4788732.02 549.11
600438.48 4788726.83 565.02
600441.04 4788733.07 549.41
600438.54 4788727.19 566.91
600438.70 4788727.59 565.91
600441.36 4788734.04 549.80
600438.51 4788727.34 569.41
600438.77 4788728.18 570.10
600441.89 4788736.00 553.57
600442.38 4788737.18 550.64
600442.72 4788738.23 550.83
600442.98 4788739.09 551.62
600441.12 4788734.74 565.09
600443.39 4788740.28 551.47
600440.78 4788734.15 569.38
600443.70 4788741.26 551.93
600440.98 4788734.83 570.46
600444.08 4788742.41 551.90
600441.18 4788735.54 571.55
600444.68 4788744.29 552.94
600444.80 4788744.58 552.25
600445.13 4788745.62 552.58
600445.50 4788746.73 552.64
600445.05 4788745.85 557.60
600445.84 4788747.78 552.95
600446.19 4788748.84 553.16
600445.09 4788746.35 561.96
600446.55 4788749.93 553.36
600443.91 4788743.67 571.13
600444.49 4788745.11 567.69
600446.88 4788750.96 553.62
600444.22 4788744.66 571.52
600447.17 4788751.89 554.19
600444.02 4788744.37 574.94
600444.23 4788745.08 575.96
600444.34 4788745.55 577.55
600444.47 4788746.10 578.97
600444.67 4788746.59 577.79
600444.93 4788747.44 578.48
600448.84 4788757.02 555.79
600445.71 4788749.55 576.20
600449.20 4788758.13 555.94
600446.57 4788751.88 573.41
600446.81 4788752.47 572.01
600446.98 4788752.88 571.06
600447.92 4788755.20 565.59
600449.50 4788759.08 556.45
600446.54 4788752.01 575.80
600449.90 4788760.27 556.40
600446.54 4788752.21 578.02
600446.93 4788753.17 575.76
600450.28 4788761.40 556.47
600447.05 4788753.67 577.28
600447.30 4788754.50 578.02
600450.96 4788763.50 557.03
600448.15 4788756.79 575.37
600448.40 4788757.60 576.15
600448.90 4788758.84 573.29
600449.34 4788759.91 570.79
600449.71 4788760.84 568.63
600448.65 4788758.42 576.93
600451.84 4788766.29 558.69
600448.99 4788759.47 577.16
600449.08 4788759.89 578.85
600449.26 4788760.54 580.00
600449.40 4788761.10 581.36
600449.63 4788761.66 580.08
600449.50 4788761.53 583.00
600449.72 4788762.27 583.93
600449.89 4788762.91 585.10
600450.95 4788765.53 579.14
600452.21 4788768.84 574.24
600452.45 4788769.45 572.84
600454.77 4788775.19 559.79
600451.37 4788766.98 581.10
600451.92 4788768.54 580.18
600452.08 4788768.92 579.30
600455.43 4788777.22 560.52
600452.15 4788769.32 581.03
600452.13 4788769.47 583.30
600453.31 4788772.38 576.73
600456.14 4788779.40 560.93
600452.98 4788771.77 580.74
600453.67 4788773.68 579.07
600454.80 4788776.49 572.77
600456.80 4788781.44 561.67
600454.66 4788776.33 575.71
600457.13 4788782.47 561.99
600454.47 4788776.07 578.92
600454.60 4788776.58 580.36
600454.68 4788776.99 582.05
600454.80 4788777.49 583.52
600456.72 4788782.44 575.15
600457.05 4788783.27 573.33
600458.54 4788786.97 565.15
600456.61 4788782.37 577.89
600457.15 4788783.73 574.88
600456.42 4788782.11 581.04
600456.82 4788783.09 578.89
600457.11 4788784.02 579.41
600456.74 4788783.29 583.59
600458.03 4788786.72 578.63
600460.48 4788792.82 565.29
600460.69 4788793.55 566.33
600457.75 4788786.41 584.43
600457.91 4788786.99 585.71
600458.05 4788787.54 587.04
600458.04 4788787.71 589.22
600461.91 4788797.37 568.34
600460.79 4788794.78 576.48
600462.22 4788798.36 568.76
600460.38 4788793.96 580.81
600462.63 4788799.58 568.72
600460.16 4788793.59 584.11
600460.94 4788795.56 579.89
600463.21 4788801.21 567.75
600463.60 4788802.39 567.79
600463.99 4788803.57 567.80
600464.33 4788804.62 568.14
600464.47 4788805.16 569.52
600464.64 4788805.79 570.73
600465.13 4788807.21 570.24
600465.39 4788808.05 571.03
600465.80 4788809.28 570.93
600466.14 4788810.33 571.27
600466.45 4788811.31 571.71
600466.77 4788812.30 572.16
600467.08 4788813.28 572.62
600465.06 4788808.40 585.30
600467.46 4788814.42 572.76
600465.44 4788809.55 585.37
600467.79 4788815.45 573.10
600464.85 4788808.25 590.57
600468.10 4788816.44 573.57
600468.41 4788817.40 574.03
600468.69 4788818.29 574.71
600468.60 4788818.26 577.25
600469.08 4788819.48 574.73
600466.71 4788813.70 589.13
600468.50 4788818.19 579.87
600469.39 4788820.44 575.26
600468.04 4788817.23 584.30
600468.84 4788819.25 580.16
600469.70 4788821.41 575.72
600467.24 4788815.42 590.48
600467.23 4788815.58 592.56
600468.05 4788817.84 590.41
600468.31 4788818.49 589.08
600468.28 4788818.61 591.23
600468.56 4788819.31 589.81
600468.53 4788819.44 592.01
600469.41 4788821.65 587.52
600471.32 4788826.47 577.74
600469.72 4788822.62 587.96
600471.62 4788827.42 578.23
600471.96 4788828.45 578.62
600472.29 4788829.49 578.93
600470.92 4788826.21 588.02
600472.62 4788830.50 579.38
600471.25 4788827.24 588.34
600472.50 4788830.39 582.00
600473.01 4788831.68 579.41
600471.23 4788827.39 590.47
600471.67 4788828.49 588.28
600471.05 4788827.12 593.39
600473.39 4788833.21 583.66
600474.13 4788835.09 579.91
600472.91 4788832.20 588.05
600474.50 4788836.20 580.07
600472.49 4788831.32 592.26
600473.50 4788833.88 587.15
600474.87 4788837.34 580.29
600473.65 4788834.43 588.41
600474.08 4788835.52 586.24
600475.25 4788838.48 580.37
600473.19 4788833.46 592.80
600473.38 4788834.13 593.78
600473.53 4788834.69 595.11
600473.66 4788835.21 596.44
600474.92 4788838.61 592.16
600477.13 4788844.19 581.20
600475.12 4788839.29 593.17
600475.34 4788839.84 592.08
600475.32 4788839.99 594.21
600475.51 4788840.46 593.28
600475.56 4788840.78 595.00
600476.00 4788841.91 592.79
600475.51 4788840.84 597.27
600475.94 4788841.94 595.13
600477.18 4788845.09 588.99
600475.91 4788842.05 597.24
600476.68 4788844.00 593.46
600476.77 4788844.42 595.02
600476.76 4788844.56 597.08
600477.17 4788845.60 595.06
600479.10 4788850.51 585.59
600476.89 4788845.08 598.45
600477.22 4788845.92 596.84
600477.35 4788846.45 598.13
600477.85 4788847.89 597.74
600478.12 4788848.58 596.41
600478.07 4788848.64 598.59
600478.08 4788848.86 600.55
600478.26 4788849.49 601.65
600478.71 4788850.82 601.47
600479.51 4788853.05 599.50
600479.79 4788853.75 598.18
600479.85 4788854.08 599.90
600480.10 4788854.72 598.69
600480.20 4788855.17 600.12
600480.43 4788855.95 601.01
600480.57 4788856.47 602.29
600480.97 4788857.51 600.34
600481.59 4788859.26 599.39
600484.99 4788867.93 583.07
600485.39 4788869.15 583.10
600485.79 4788870.35 583.23
600486.13 4788871.41 583.55
600483.24 4788864.22 599.33
600483.70 4788865.37 597.17
600483.35 4788864.66 600.77
600487.32 4788875.00 583.88
600485.73 4788871.12 593.39
600487.72 4788876.20 583.97
600488.09 4788877.34 584.19
600488.50 4788878.57 584.22
600485.79 4788871.81 599.01
600486.49 4788873.60 595.71
600488.92 4788879.83 584.22
600486.06 4788872.70 599.65
600487.00 4788875.29 597.20
600197.96 4788000.22 529.13
600198.56 4788002.51 534.53
600198.47 4788001.37 525.03
600198.36 4788000.79 522.49
600198.74 4788002.02 523.30
600198.35 4788000.01 514.44
600199.32 4788004.22 528.43
600199.05 4788002.84 522.35
600198.67 4788000.93 513.90
600199.67 4788005.28 528.47
600200.05 4788006.49 529.28
600200.41 4788007.58 529.48
600200.77 4788008.72 530.00
600201.17 4788010.05 531.29
600201.45 4788010.71 529.66
600201.34 4788010.17 527.22
600201.59 4788010.69 524.82
600201.81 4788011.09 521.93
600201.66 4788010.30 518.37
600202.18 4788012.21 522.25
600202.07 4788011.64 519.62
600201.88 4788010.66 515.18
600202.24 4788011.76 515.47
600202.58 4788012.76 515.19
600202.43 4788011.95 511.46
600203.16 4788015.04 520.96
600203.01 4788014.25 517.29
600203.35 4788015.23 516.94
600203.30 4788014.96 515.70
600203.62 4788015.89 515.20
600203.93 4788016.70 514.08
600203.85 4788016.29 512.12
600204.25 4788017.60 513.40
600204.19 4788017.28 511.91
600204.64 4788018.84 514.29
600204.59 4788018.62 513.24
600204.92 4788019.52 512.59
600204.88 4788019.31 511.62
600204.82 4788019.00 510.13
600204.75 4788018.65 508.48
600205.11 4788019.71 508.50
600205.43 4788020.63 507.90
600205.37 4788020.32 506.40
600205.72 4788021.31 506.09
600205.67 4788021.08 505.01
600206.02 4788022.11 504.93
600205.89 4788021.39 501.46
600205.64 4788020.02 494.85
600206.54 4788024.07 509.32
600206.31 4788022.84 503.34
600206.25 4788022.49 501.67
600206.81 4788024.70 507.33
600206.61 4788023.59 501.90
600206.55 4788023.27 500.35
600207.16 4788025.73 507.19
600207.02 4788024.97 503.50
600206.96 4788024.64 501.88
600206.87 4788024.15 499.52
600207.32 4788025.75 502.21
600207.28 4788025.51 501.00
600207.24 4788025.29 499.93
600207.18 4788024.98 498.40
600207.08 4788024.43 495.70
600207.71 4788027.00 503.13
600207.65 4788026.71 501.70
600207.39 4788025.24 494.50
600208.01 4788027.82 502.01
600207.95 4788027.44 500.13
600208.37 4788028.89 502.09
600208.24 4788028.15 498.42
600208.73 4788029.99 502.41
600208.63 4788029.41 499.49
600208.53 4788028.88 496.85
600209.18 4788031.63 505.30
600209.49 4788032.43 504.11
600209.93 4788034.00 506.71
600210.29 4788035.09 506.97
600210.23 4788034.75 505.26
600210.59 4788035.88 505.62
600210.98 4788037.19 507.03
600211.32 4788038.13 506.46
600211.20 4788037.45 502.96
600211.56 4788038.57 503.40
600211.51 4788038.30 502.01
600210.84 4788034.42 481.95
600211.91 4788039.62 503.38
600211.84 4788039.22 501.31
600212.10 4788039.78 498.79
600212.40 4788040.52 497.16
600212.09 4788038.68 487.48
600212.69 4788041.19 495.18
600212.64 4788040.90 493.67
600212.48 4788039.97 488.79
600212.39 4788039.44 485.99
600212.84 4788041.03 488.71
600212.68 4788040.12 483.90
600213.17 4788041.98 488.18
600213.05 4788041.27 484.44
600213.48 4788042.76 486.69
600213.43 4788042.46 485.06
600213.83 4788043.82 486.74
600214.21 4788045.03 487.51
600214.56 4788046.10 487.62
600214.94 4788047.31 488.43
600214.91 4788047.10 487.28
600215.33 4788048.61 489.82
600215.28 4788048.27 487.97
600215.70 4788049.74 490.19
600216.07 4788050.91 490.88
600216.43 4788052.05 491.35
600216.79 4788053.15 491.65
600217.15 4788054.23 491.78
600217.54 4788055.59 493.57
600217.92 4788056.79 494.41
600218.27 4788057.89 494.73
600218.65 4788059.13 495.79
600218.62 4788058.92 494.60
600219.01 4788060.25 496.26
600219.39 4788061.48 497.32
600219.74 4788062.56 497.53
600220.11 4788063.69 497.98
600220.47 4788064.87 498.81
600220.83 4788065.96 499.12
600221.19 4788067.11 499.76
600221.56 4788068.26 500.41
600221.92 4788069.40 501.03
600222.27 4788070.46 501.14
600222.63 4788071.62 501.88
600222.99 4788072.72 502.26
600223.34 4788073.79 502.48
600223.68 4788074.81 502.35
600224.05 4788076.01 503.41
600224.40 4788077.12 503.85
600224.75 4788078.17 503.95
600225.11 4788079.29 504.48
600225.45 4788080.29 504.33
600225.80 4788081.36 504.53
600226.14 4788082.39 504.52
600226.49 4788083.42 504.49
600226.83 4788084.43 504.38
600227.16 4788085.39 503.89
600227.50 4788086.38 503.65
600227.48 4788086.23 502.66
600227.83 4788087.33 503.17
600228.15 4788088.17 501.89
600228.48 4788089.09 501.16
600228.84 4788090.21 501.70
600229.18 4788091.23 501.64
600229.51 4788092.15 500.89
600229.84 4788093.07 500.12
600230.18 4788094.05 499.76
600230.51 4788094.96 498.95
600230.84 4788095.89 498.26
600231.16 4788096.71 496.71
600231.51 4788097.78 497.00
600231.84 4788098.64 495.71
600232.17 4788099.56 494.99
600232.51 4788100.55 494.56
600232.89 4788101.94 497.16
600232.87 4788101.74 495.77
600232.84 4788101.49 493.97
600233.32 4788103.74 502.66
600233.78 4788105.86 510.56
600234.14 4788106.99 511.34
600234.52 4788108.45 514.61
600234.48 4788108.06 511.74
600234.85 4788109.36 513.75
600234.83 4788109.15 512.20
600235.18 4788110.32 513.45
600235.15 4788110.04 511.37
600235.49 4788110.98 510.69
600235.47 4788110.82 509.47
600235.72 4788110.98 503.09
600235.69 4788110.69 500.95
600235.67 4788110.49 499.44
600236.04 4788111.72 500.91
600236.02 4788111.51 499.32
600236.31 4788112.03 495.50
600236.29 4788111.81 493.85
600236.77 4788114.20 504.15
600236.66 4788113.11 495.77
600237.03 4788114.41 497.95
600237.01 4788114.24 496.67
600237.32 4788114.83 493.15
600237.29 4788114.48 490.44
600237.77 4788117.10 502.86
600237.55 4788114.68 483.96
600238.09 4788117.87 500.78
600237.90 4788115.63 483.23
600238.23 4788116.57 482.49
600238.83 4788120.53 505.68
600238.79 4788120.10 502.23
600238.62 4788118.02 485.70
600239.05 4788120.15 494.50
600238.97 4788119.22 487.08
600238.96 4788119.10 486.05
600238.91 4788118.47 481.00
600239.43 4788121.54 497.37
600239.34 4788120.46 488.65
600239.32 4788120.29 487.25
600239.77 4788122.57 497.43
600239.69 4788121.62 489.66
600240.12 4788123.67 497.91
600240.04 4788122.66 489.67
600240.45 4788124.63 497.47
600240.38 4788123.69 489.69
600240.85 4788126.36 503.23
600240.82 4788125.88 499.25
600241.16 4788126.90 499.23
600241.11 4788126.28 494.08
600241.49 4788127.79 498.07
600241.46 4788127.33 494.15
600241.83 4788128.82 498.18
600241.82 4788128.67 496.88
600242.16 4788129.68 496.70
600242.49 4788130.50 494.93
600242.80 4788130.93 489.67
600242.75 4788130.25 483.84
600242.69 4788129.23 474.97
600243.03 4788130.21 474.45
600243.38 4788131.20 473.96
600243.72 4788132.22 473.72
600244.08 4788133.27 473.78
600244.42 4788134.34 474.04
600244.77 4788135.41 474.25
600245.12 4788136.54 475.08
600245.12 4788136.45 474.31
600245.47 4788137.52 474.46
600245.82 4788138.58 474.70
600246.17 4788139.73 475.60
600246.52 4788140.78 475.71
600246.86 4788141.72 474.69
600247.21 4788142.77 474.84
600247.56 4788143.65 473.20
600247.90 4788144.65 472.84
600248.25 4788145.68 472.61
600248.59 4788146.67 472.25
600248.94 4788147.51 470.07
600249.29 4788148.59 470.59
600249.64 4788149.63 470.36
600249.98 4788150.65 470.31
600250.34 4788151.78 470.97
600250.70 4788155.72 501.30
600251.05 4788156.79 501.66
600251.05 4788156.75 501.31
600251.38 4788157.83 502.11
600251.73 4788158.53 498.56
600252.06 4788159.70 500.38
600252.07 4788158.36 485.81
600252.41 4788160.76 500.59
600252.74 4788161.76 500.58
600252.75 4788160.98 492.07
600252.76 4788159.51 475.79
600253.08 4788162.96 502.50
600253.42 4788164.07 503.70
600253.76 4788165.04 502.95
600254.10 4788165.65 498.53
600254.11 4788165.56 497.58
600254.12 4788164.88 489.75
600254.43 4788167.48 507.78
600254.43 4788167.32 505.93
600254.76 4788168.57 508.82
600255.10 4788169.70 510.04
600255.10 4788169.45 507.12
600255.43 4788170.48 507.72
600255.78 4788171.37 505.89
600255.87 4788169.16 479.29
600256.15 4788171.60 496.68
600256.21 4788170.09 478.39
600256.48 4788172.97 500.64
600256.50 4788172.62 496.38
600256.56 4788171.23 479.38
600256.81 4788173.92 500.20
600256.82 4788173.71 497.61
600256.90 4788172.25 479.49
600257.17 4788174.76 497.70
600257.19 4788174.47 493.98
600257.25 4788173.33 479.76
600257.50 4788175.71 497.12
600257.59 4788174.27 478.87
600257.83 4788177.15 502.14
600257.85 4788176.73 496.82
600257.94 4788175.41 479.94
600258.16 4788178.08 501.43
600258.28 4788176.41 479.78
600258.57 4788178.29 490.48
600258.63 4788177.47 479.88
600258.91 4788179.28 490.33
600258.97 4788178.47 479.66
600259.32 4788179.55 480.06
600259.66 4788180.57 480.09
600260.01 4788181.57 479.47
600260.34 4788182.65 480.40
600260.69 4788183.72 480.58
600261.03 4788184.73 480.55
600261.38 4788185.78 480.52
600261.72 4788186.80 480.66
600262.07 4788187.78 479.70
600262.42 4788188.73 478.73
600262.77 4788189.77 478.59
600263.11 4788190.80 478.88
600263.46 4788191.81 478.24
600263.79 4788192.92 479.65
600263.80 4788192.82 478.17
600263.99 4788194.87 494.03
600264.13 4788194.02 480.47
600264.15 4788193.87 478.20
600264.33 4788195.88 494.15
600264.49 4788194.91 478.43
600264.55 4788197.61 505.39
600264.85 4788198.75 507.91
600264.88 4788198.60 505.38
600265.19 4788199.81 508.46
600265.25 4788199.52 503.55
600265.55 4788200.63 505.63
600265.92 4788201.55 503.85
600265.97 4788201.29 499.29
600266.20 4788200.19 480.26
600266.30 4788202.32 499.84
600266.33 4788202.16 497.13
600266.52 4788201.25 481.04
600266.68 4788203.19 496.96
600266.88 4788202.28 480.81
600267.21 4788203.29 480.80
600267.56 4788204.35 481.04
600267.63 4788206.47 501.56
600267.69 4788206.21 496.78
600267.91 4788205.32 480.17
600268.25 4788206.40 480.84
600268.26 4788206.36 480.16
600268.53 4788207.62 484.75
600268.59 4788207.41 480.64
600268.61 4788209.66 504.22
600268.94 4788210.64 504.01
600269.25 4788211.77 506.22
600269.53 4788210.81 486.90
600269.83 4788211.98 489.95
600269.87 4788211.82 486.74
600270.00 4788213.54 501.15
600270.02 4788213.48 499.97
600270.31 4788214.63 503.01
600270.62 4788215.72 504.47
600270.65 4788215.64 502.67
600270.98 4788216.64 502.76
600271.35 4788217.58 501.02
600271.37 4788217.54 500.03
600271.62 4788218.77 505.21
600271.68 4788218.60 501.24
600272.14 4788217.39 473.60
600272.01 4788219.62 501.49
600272.49 4788218.40 473.02
600272.43 4788220.45 497.08
600272.86 4788219.38 471.73
600273.23 4788220.37 470.60
600273.59 4788221.38 469.90
600273.72 4788222.88 481.64
600273.86 4788222.56 473.62
600273.94 4788222.39 469.24
600273.94 4788224.17 488.56
600274.03 4788223.98 483.47
600274.06 4788223.91 481.69
600274.30 4788223.40 468.53
600274.22 4788225.31 491.49
600274.25 4788225.26 490.16
600274.27 4788225.21 488.86
600274.54 4788226.37 492.56
600274.86 4788227.43 493.91
600274.87 4788227.40 493.08
600275.21 4788228.42 493.13
600275.59 4788229.36 490.95
600275.95 4788230.36 490.10
600276.27 4788231.41 491.23
600276.61 4788232.44 491.42
600276.97 4788233.42 490.27
600277.32 4788234.43 489.68
600277.36 4788234.37 487.71
600277.75 4788235.33 485.70
600277.91 4788235.11 478.19
600278.00 4788236.46 489.58
600278.05 4788236.40 487.45
600278.09 4788236.35 485.81
600278.16 4788236.26 482.32
600278.35 4788237.48 489.54
600278.66 4788238.53 490.69
600278.80 4788238.36 484.29
600279.12 4788239.42 485.54
600279.19 4788239.33 482.31
600279.60 4788238.86 464.03
600279.58 4788240.31 480.14
600279.94 4788239.91 464.42
600279.83 4788241.43 484.27
600280.29 4788240.95 464.35
600280.19 4788242.44 483.27
600280.23 4788242.40 481.80
600280.64 4788241.99 464.32
600280.35 4788243.64 491.00
600280.70 4788244.64 490.52
600280.84 4788244.52 485.01
600280.96 4788245.73 493.85
600281.03 4788245.68 491.08
600281.37 4788246.70 491.28
600281.78 4788247.66 488.15
600281.87 4788247.59 484.84
600282.03 4788247.47 478.24
600282.16 4788248.65 486.63
600282.54 4788249.64 485.21
600283.08 4788249.27 463.87
600282.86 4788250.68 485.97
600283.23 4788251.68 484.67
600283.64 4788252.67 482.24
600283.84 4788253.77 487.44
600284.44 4788253.44 464.66
600284.10 4788254.84 490.58
600284.40 4788255.87 491.93
600284.71 4788256.91 493.31
600284.89 4788256.83 486.77
600285.47 4788256.58 465.34
600285.14 4788257.89 489.81
600285.31 4788257.82 483.71
600285.36 4788257.80 481.79
600285.62 4788257.70 472.62
600285.95 4788258.73 472.91
600286.15 4788258.66 465.98
600286.17 4788259.81 477.41
600286.61 4788260.81 474.15
600286.99 4788261.84 472.94
600287.16 4788261.79 466.78
600287.34 4788262.87 472.77
600287.50 4788262.83 467.22
600287.22 4788264.00 488.75
600287.72 4788263.89 471.42
600287.79 4788263.88 469.01
600287.83 4788263.87 467.55
600287.34 4788265.05 496.18
600287.74 4788266.06 493.90
600287.82 4788266.05 491.41
600288.49 4788265.95 468.70
600287.99 4788267.08 497.07
600288.09 4788267.07 493.44
600288.15 4788267.06 491.49
600288.42 4788268.09 493.80
600289.12 4788268.03 470.74
600289.42 4788269.07 472.10
600289.11 4788270.12 493.62
600289.17 4788270.12 491.67
600289.21 4788271.14 501.12
600289.25 4788271.14 499.84
600289.55 4788272.15 501.03
600289.87 4788273.16 501.48
600290.36 4788274.18 496.81
600290.43 4788274.19 494.62
600291.42 4788275.27 474.29
600290.91 4788276.19 500.69
600291.72 4788276.30 475.73
600292.07 4788277.33 475.57
600292.43 4788278.36 475.27
600292.42 4788279.32 485.89
600292.76 4788279.39 475.59
600292.76 4788280.35 485.80
600292.90 4788280.38 481.66
600292.96 4788280.39 479.79
600293.10 4788280.42 475.63
600292.85 4788281.31 493.10
600292.94 4788281.33 490.67
600293.11 4788281.37 485.51
600293.19 4788282.32 493.12
600293.46 4788282.39 485.40
600294.15 4788283.52 475.01
600293.68 4788284.30 498.77
600293.71 4788284.31 497.61
600293.91 4788285.27 501.72
600293.99 4788285.30 499.49
600294.25 4788286.28 501.71
600294.51 4788287.26 503.74
600294.61 4788287.30 500.78
600295.00 4788288.33 499.61
600295.57 4788289.45 492.97
600296.26 4788289.73 473.89
600296.63 4788290.78 473.31
600296.27 4788291.49 492.55
600296.97 4788291.81 473.51
600296.55 4788292.48 494.17
600297.36 4788292.86 472.29
600296.77 4788293.44 497.34
600297.71 4788293.90 472.07
600298.07 4788294.95 471.59
600297.55 4788295.52 494.62
600297.86 4788296.52 495.27
600298.97 4788297.97 475.29
600299.16 4788298.08 470.37
600299.08 4788298.87 481.31
600299.15 4788298.91 479.46
600299.51 4788299.12 470.04
600299.35 4788299.85 482.95
600299.41 4788299.89 481.47
600299.67 4788300.87 483.64
600300.01 4788301.88 483.81
600300.37 4788302.92 483.40
600300.40 4788302.95 482.47
600301.00 4788303.34 467.44
600300.79 4788304.00 481.23
600300.83 4788304.03 480.35
600301.37 4788304.39 466.93
600301.17 4788305.06 480.44
600301.74 4788305.45 466.27
600301.58 4788306.13 478.63
600302.11 4788306.50 465.64
600301.83 4788307.10 481.04
600302.49 4788307.57 464.94
600302.17 4788308.12 481.17
600302.37 4788308.27 476.23
600302.43 4788309.09 483.28
600302.77 4788310.11 483.23
600303.16 4788311.18 482.05
600303.38 4788311.35 476.82
600303.52 4788312.22 481.54
600303.57 4788312.26 480.41
600304.37 4788312.89 461.47
600303.88 4788313.26 481.26
600303.93 4788313.30 480.18
600304.76 4788313.97 460.70
600304.18 4788314.25 482.36
600305.12 4788315.03 460.20
600304.41 4788315.19 485.00
600304.49 4788315.25 483.15
600304.98 4788316.40 479.65
600305.26 4788316.64 473.27
600305.28 4788317.40 480.75
600305.75 4788317.80 469.96
600306.22 4788318.21 459.10
600306.47 4788319.17 461.38
600306.60 4788319.28 458.47
600306.06 4788319.54 478.59
600306.81 4788320.21 461.67
600306.37 4788320.54 479.22
600306.63 4788321.50 481.08
600306.69 4788321.55 479.91
600307.73 4788322.51 456.56
600306.88 4788322.43 483.25
600306.94 4788322.49 481.86
600307.26 4788323.50 482.53
600307.33 4788323.57 480.92
600307.75 4788324.66 479.26
600308.04 4788325.65 480.36
600308.17 4788325.78 477.48
600308.55 4788326.84 476.83
600309.68 4788327.95 452.18
600308.87 4788327.86 477.24
600310.06 4788329.04 451.65
600309.20 4788328.87 477.51
600309.29 4788328.96 475.65
600309.58 4788329.94 476.90
600309.95 4788330.99 476.28
600311.12 4788332.20 451.53
600310.42 4788332.17 473.68
600311.43 4788333.22 452.54
600310.80 4788333.22 472.97
600311.76 4788334.24 452.79
600310.94 4788334.06 477.38
600311.06 4788334.18 474.91
600312.10 4788335.29 453.21
600311.13 4788334.91 480.35
600311.62 4788336.12 477.44
600312.15 4788336.69 466.61
600312.40 4788337.61 468.55
600313.07 4788338.35 454.83
600313.04 4788338.99 462.72
600313.41 4788339.41 455.15
600313.13 4788339.73 467.86
600313.43 4788340.73 469.00
600313.73 4788341.71 469.82
600313.79 4788341.79 468.47
600313.57 4788342.18 480.00
600313.81 4788343.08 481.91
600313.95 4788343.25 479.09
600314.08 4788344.05 483.34
600314.23 4788344.84 487.03
600315.76 4788347.28 464.23
600316.07 4788347.65 458.11
600314.98 4788346.96 485.91
600315.21 4788347.24 481.46
600316.42 4788348.69 458.12
600315.44 4788348.15 483.66
600315.70 4788349.06 485.18
600317.46 4788351.85 458.30
600317.80 4788352.88 458.43
600318.18 4788353.97 458.15
600318.50 4788354.98 458.46
600318.90 4788356.10 457.66
600319.28 4788357.18 457.09
600318.84 4788357.22 471.79
600319.62 4788358.23 457.33
600318.74 4788357.68 479.93
600319.11 4788358.16 473.11
600319.94 4788359.24 457.86
600319.04 4788358.66 480.84
600319.42 4788359.16 473.90
600319.53 4788359.30 471.95
600319.76 4788360.19 473.85
600319.88 4788360.34 471.79
600320.38 4788361.00 462.60
600320.65 4788361.35 457.71
600320.76 4788362.09 462.30
600320.98 4788362.38 458.26
600321.13 4788363.17 461.71
600321.37 4788364.08 463.80
600321.47 4788364.22 461.97
600321.77 4788365.18 462.85
600322.40 4788366.61 458.08
600322.51 4788367.34 462.13
600322.70 4788367.59 458.85
600322.54 4788367.96 467.87
600322.63 4788368.08 466.30
600322.30 4788368.19 478.06
600322.59 4788368.58 473.04
600322.59 4788369.16 479.13
600322.68 4788369.28 477.58
600322.88 4788369.56 474.11
600322.53 4788369.61 486.08
600322.78 4788370.53 487.78
600323.28 4788371.77 484.95
600323.58 4788372.75 485.89
600323.85 4788373.14 481.21
600323.90 4788373.21 480.40
600324.19 4788374.15 481.30
600324.25 4788374.23 480.29
600324.56 4788375.23 480.96
600324.69 4788375.41 478.86
600325.02 4788376.42 479.03
600325.48 4788377.63 477.20
600325.66 4788377.89 474.21
600326.42 4788379.53 467.17
600326.47 4788379.60 466.38
600326.76 4788380.57 467.57
600326.80 4788380.64 466.79
600325.83 4788379.73 488.52
600327.11 4788381.61 467.41
600325.99 4788380.51 491.45
600326.42 4788382.18 495.69
600326.78 4788383.23 495.27
600328.56 4788386.41 472.30
600328.90 4788387.44 472.41
600329.23 4788388.46 472.82
600329.56 4788389.47 473.07
600329.85 4788390.43 474.05
600328.75 4788389.26 496.68
600330.15 4788391.40 474.75
600330.50 4788392.46 474.67
600330.56 4788392.55 473.77
600330.79 4788393.41 475.57
600331.11 4788394.42 476.07
600331.43 4788395.41 476.49
600331.78 4788396.45 476.58
600332.09 4788397.44 477.03
600332.15 4788397.53 476.12
600332.38 4788398.40 477.96
600332.70 4788399.38 478.41
600333.02 4788400.38 478.93
600333.33 4788401.37 479.43
600333.65 4788402.37 479.87
600333.97 4788403.36 480.26
600334.05 4788403.50 479.01
600332.99 4788402.27 499.95
600334.33 4788404.43 480.12
600334.60 4788405.34 481.25
600334.93 4788406.36 481.52
600335.23 4788407.32 482.22
600335.57 4788408.35 482.39
600335.88 4788409.34 482.83
600335.97 4788409.48 481.57
600336.22 4788410.37 482.96
600336.61 4788411.47 482.37
600336.88 4788412.39 483.58
600337.18 4788413.35 484.17
600337.50 4788414.34 484.63
600336.38 4788412.93 505.33
600337.81 4788415.33 485.02
600336.73 4788413.97 505.27
600338.21 4788416.45 484.40
600336.71 4788414.38 510.37
600338.48 4788417.36 485.48
600337.18 4788415.62 508.62
600337.64 4788416.40 502.11
600337.38 4788416.41 510.46
600337.50 4788416.61 508.84
600337.61 4788417.24 512.07
600337.86 4788418.10 513.35
600338.22 4788419.16 513.12
600338.74 4788420.49 510.50
600338.92 4788420.79 508.14
600339.03 4788421.43 511.30
600339.52 4788422.70 509.25
600339.96 4788423.90 507.92
600341.38 4788426.35 488.68
600340.33 4788424.97 507.46
600341.72 4788427.39 488.68
600340.67 4788425.99 507.58
600340.90 4788426.40 504.43
600342.10 4788428.49 488.27
600340.74 4788426.53 511.27
600340.87 4788426.77 509.43
600341.07 4788427.55 511.41
600341.41 4788428.13 506.91
600341.40 4788428.55 511.48
600341.71 4788429.53 511.89
600341.86 4788429.78 509.97
600342.02 4788430.48 512.36
600342.17 4788430.74 510.42
600342.34 4788431.48 512.62
600342.63 4788432.41 513.27
600342.90 4788433.30 514.24
600343.24 4788434.31 514.27
600343.30 4788434.42 513.47
600344.05 4788436.18 508.18
600344.14 4788436.33 507.08
600344.46 4788437.32 507.34
600345.71 4788439.57 491.14
600344.53 4788437.86 510.91
600344.79 4788438.75 511.84
600345.13 4788439.76 511.97
600345.33 4788440.14 509.33
600346.79 4788442.77 490.65
600345.59 4788441.00 510.46
600346.55 4788442.74 498.22
600347.07 4788443.69 491.51
600345.68 4788441.57 513.67
600347.44 4788444.77 491.32
600345.95 4788442.47 514.52
600346.26 4788443.44 514.95
600346.35 4788443.60 513.86
600346.57 4788444.40 515.35
600346.69 4788444.62 513.86
600347.05 4788445.67 513.69
600347.35 4788446.62 514.18
600347.86 4788447.95 512.11
600348.02 4788448.26 510.02
600348.26 4788449.10 511.35
600348.48 4788449.90 512.88
600348.85 4788450.98 512.53
600349.22 4788452.05 512.25
600349.76 4788453.45 509.88
600351.17 4788456.08 492.57
600350.13 4788454.53 509.49
600351.55 4788457.18 492.25
600350.42 4788455.47 510.14
600351.96 4788458.34 491.53
600352.33 4788459.43 491.21
600350.92 4788457.17 512.44
600352.62 4788460.36 492.02
600352.73 4788460.56 490.72
600353.02 4788461.51 491.32
600351.53 4788459.08 513.42
600351.99 4788459.95 507.90
600353.47 4788462.74 490.21
600351.44 4788459.30 518.52
600351.63 4788459.66 516.22
600351.86 4788460.46 517.68
600352.19 4788461.46 517.84
600352.35 4788461.78 515.89
600354.66 4788466.16 488.50
600353.32 4788463.99 508.49
600355.05 4788467.28 488.05
600355.23 4788468.02 490.05
600355.43 4788468.39 487.80
600355.57 4788468.65 486.16
600355.07 4788468.09 496.05
600355.26 4788468.45 493.80
600355.34 4788468.60 492.89
600355.39 4788469.09 496.40
600355.60 4788469.48 494.00
600356.31 4788470.84 485.69
600355.37 4788469.42 500.68
600355.68 4788470.00 497.16
600355.72 4788470.47 500.75
600355.91 4788471.21 502.49
600356.03 4788471.43 501.16
600356.16 4788472.07 503.69
600356.27 4788472.28 502.42
600356.37 4788472.46 501.32
600356.46 4788473.01 504.21
600356.67 4788473.42 501.77
600356.68 4788473.80 505.75
600356.84 4788474.13 503.83
600357.01 4788474.45 501.93
600357.02 4788474.83 505.77
600357.63 4788476.02 498.77
600357.90 4788476.91 499.78
600358.03 4788477.17 498.25
600358.73 4788478.51 490.36
600357.74 4788476.97 505.47
600357.90 4788477.27 503.68
600358.24 4788477.93 499.85
600357.53 4788476.92 511.85
600357.45 4788477.12 516.63
600357.78 4788478.14 516.77
600358.46 4788479.47 509.17
600358.09 4788479.10 517.18
600358.45 4788480.16 517.04
600360.55 4788484.28 493.63
600360.85 4788485.23 494.17
600361.19 4788486.26 494.37
600361.53 4788487.30 494.39
600360.85 4788486.31 505.83
600361.86 4788488.32 494.67
600361.17 4788487.30 506.12
600362.23 4788489.40 494.48
600361.71 4788488.73 504.05
600362.10 4788489.50 499.78
600362.56 4788490.42 494.75
600361.42 4788488.50 511.05
600361.88 4788489.42 506.00
600362.41 4788490.47 500.18
600362.95 4788491.54 494.32
600361.96 4788489.94 508.93
600362.06 4788490.13 507.86
600363.25 4788492.50 494.89
600363.67 4788493.69 494.16
600361.79 4788490.29 518.33
600362.42 4788491.54 511.55
600363.95 4788494.61 494.94
600362.10 4788491.26 518.66
600363.19 4788493.44 506.91
600364.29 4788495.62 495.14
600364.37 4788495.79 494.23
600364.63 4788496.66 495.29
600363.22 4788494.18 514.10
600363.83 4788495.41 507.56
600364.98 4788497.72 495.22
600363.25 4788494.60 517.50
600363.56 4788495.22 514.18
600365.32 4788498.75 495.43
600363.61 4788495.66 517.34
600364.14 4788497.07 515.43
600364.75 4788498.30 508.99
600366.05 4788500.91 495.22
600364.47 4788498.08 515.56
600366.35 4788501.86 495.72
600364.64 4788498.77 517.44
600366.72 4788502.95 495.62
600364.70 4788499.22 520.50
600365.21 4788500.24 515.18
600365.53 4788500.90 511.75
600365.26 4788500.70 518.24
600365.37 4788500.92 517.14
600365.56 4788501.29 515.19
600365.85 4788501.89 512.09
600365.17 4788500.84 522.85
600365.55 4788501.62 518.84
600365.27 4788501.38 525.44
600365.72 4788502.63 524.31
600366.23 4788503.66 519.06
600368.31 4788507.90 497.43
600366.55 4788504.66 519.33
600368.56 4788508.75 498.50
600367.47 4788506.87 513.39
600368.90 4788509.78 498.63
600367.06 4788506.36 521.27
600367.41 4788507.08 517.63
600367.77 4788507.82 513.89
600369.22 4788510.77 499.03
600367.38 4788507.34 521.52
600367.67 4788507.94 518.53
600369.59 4788511.86 498.85
600367.31 4788507.53 525.80
600367.68 4788508.28 522.04
600368.03 4788509.01 518.41
600368.01 4788509.30 522.13
600368.61 4788510.54 515.98
600370.53 4788514.81 500.07
600370.81 4788515.71 500.79
600371.04 4788516.53 502.05
600371.39 4788517.57 502.12
600371.71 4788518.57 502.43
600371.04 4788517.50 512.71
600372.03 4788519.55 502.79
600372.36 4788520.57 503.02
600372.71 4788521.60 503.12
600373.05 4788522.64 503.26
600373.38 4788523.67 503.41
600373.73 4788524.71 503.55
600372.61 4788522.70 517.98
600374.07 4788525.74 503.65
600372.37 4788522.52 523.82
600372.96 4788523.76 518.02
600374.41 4788526.77 503.85
600372.23 4788522.55 528.52
600372.74 4788523.61 523.57
600373.14 4788524.44 519.66
600372.61 4788523.65 528.32
600372.98 4788524.75 527.98
600373.36 4788525.86 527.74
600373.41 4788526.27 530.59
600373.70 4788526.88 527.80
600373.63 4788527.04 531.91
600373.86 4788527.84 532.95
600374.48 4788529.77 533.64
600375.11 4788531.41 530.99
600377.50 4788536.46 508.21
600376.52 4788534.69 520.90
600377.80 4788537.39 508.76
600378.15 4788538.45 508.80
600377.37 4788537.11 519.48
600378.46 4788539.43 509.14
600376.94 4788536.52 526.86
600377.29 4788537.56 526.82
600377.82 4788538.68 521.89
600377.16 4788537.58 531.42
600377.92 4788539.20 524.29
600377.12 4788537.79 535.04
600377.27 4788538.43 536.82
600377.44 4788538.79 535.23
600377.85 4788539.66 531.44
600377.88 4788540.02 534.43
600378.13 4788540.86 535.29
600378.49 4788541.93 535.20
600380.48 4788546.19 516.81
600380.86 4788547.00 513.29
600379.01 4788543.34 533.63
600380.38 4788546.57 524.24
600381.01 4788547.92 518.47
600379.90 4788545.84 531.91
600380.24 4788546.88 531.94
600380.44 4788547.60 533.32
600380.72 4788548.21 530.74
600383.30 4788554.04 510.53
600383.55 4788554.88 511.51
600383.85 4788555.83 512.02
600384.32 4788557.15 510.98
600384.58 4788558.01 511.84
600384.96 4788559.13 511.65
600383.11 4788555.42 531.37
600385.28 4788560.13 511.92
600383.14 4788555.78 534.25
600383.22 4788556.24 536.67
600383.70 4788557.29 532.36
600383.59 4788557.34 536.48
600384.13 4788558.52 531.66
600383.90 4788558.29 536.87
600384.31 4788559.47 536.36
600386.26 4788563.72 519.11
600386.35 4788564.21 521.45
600385.53 4788562.72 531.74
600386.03 4788563.80 527.39
600385.93 4788563.86 531.36
600386.14 4788564.61 532.64
600386.20 4788565.02 535.15
600386.34 4788565.34 533.90
600386.46 4788565.88 535.99
600386.55 4788566.38 538.17
600387.00 4788567.63 537.41
600389.95 4788574.40 514.95
600390.40 4788575.68 514.17
600389.62 4788574.24 523.97
600390.68 4788576.58 514.87
600389.60 4788574.49 527.13
600390.99 4788577.54 515.29
600389.14 4788573.75 534.15
600389.77 4788575.14 528.76
600388.95 4788573.60 538.78
600389.04 4788574.10 540.98
600389.21 4788574.75 542.51
600389.39 4788575.15 540.96
600389.50 4788575.65 543.10
600389.64 4788576.24 544.86
600390.33 4788578.05 542.01
600390.59 4788578.91 542.79
600393.98 4788586.44 514.33
600390.85 4788579.75 543.54
600394.37 4788587.58 514.08
600394.75 4788588.71 513.93
600395.13 4788589.83 513.75
600395.52 4788590.96 513.62
600395.89 4788592.06 513.53
600394.99 4788590.35 523.92
600395.45 4788591.36 520.18
600396.25 4788593.15 513.54
600394.31 4788589.10 532.49
600395.30 4788591.31 524.32
600395.53 4788591.83 522.40
600395.79 4788592.40 520.31
600396.61 4788594.23 513.55
600394.68 4788590.20 532.41
600395.44 4788591.91 526.11
600395.66 4788592.38 524.36
600394.52 4788590.11 536.64
600394.86 4788590.88 533.81
600395.02 4788591.23 532.54
600394.88 4788591.19 536.60
600395.63 4788593.14 533.36
600396.23 4788594.48 528.50
600395.67 4788593.50 535.98
600398.07 4788598.89 516.41
600396.01 4788594.54 536.06
600397.98 4788598.96 520.07
600398.37 4788599.83 516.91
600395.39 4788593.40 544.03
600396.10 4788595.00 538.29
600396.43 4788596.01 538.44
600397.57 4788598.84 532.16
600398.03 4788599.89 528.44
600398.18 4788600.22 527.24
600398.48 4788600.88 524.87
600397.22 4788598.32 537.84
600397.87 4788599.79 532.59
600398.08 4788600.26 530.93
600397.58 4788599.41 537.82
600398.11 4788600.60 533.58
600397.67 4788599.87 539.94
600397.91 4788600.42 538.00
600398.07 4788600.78 536.73
600397.67 4788600.14 542.79
600397.81 4788600.72 544.50
600398.12 4788601.68 544.90
600398.45 4788602.68 545.11
600402.14 4788611.29 518.81
600400.28 4788607.35 536.28
600402.46 4788612.30 519.07
600402.82 4788613.38 519.14
600401.50 4788610.64 532.35
600403.14 4788614.37 519.46
600403.50 4788615.44 519.57
600402.21 4788612.78 532.43
600403.84 4788616.49 519.69
600402.49 4788613.68 533.11
600403.84 4788616.75 522.58
600404.10 4788617.35 520.55
600401.49 4788611.65 543.68
600402.81 4788614.68 533.35
600403.09 4788615.32 531.18
600402.49 4788614.20 538.70
600402.54 4788614.58 541.04
600402.76 4788615.08 539.34
600402.71 4788615.23 542.52
600402.79 4788615.65 544.72
600402.91 4788615.92 543.80
600402.76 4788615.84 547.69
600402.66 4788615.86 551.21
600405.04 4788621.58 535.71
600407.01 4788626.09 520.66
600404.68 4788621.00 541.21
600407.30 4788627.00 521.26
600407.37 4788627.17 520.69
600404.76 4788621.44 543.38
600404.98 4788621.94 541.73
600404.72 4788621.60 546.36
600404.95 4788622.13 544.62
600405.13 4788622.54 543.27
600405.07 4788622.67 546.46
600407.59 4788628.69 530.15
600407.71 4788628.97 529.24
600406.01 4788625.33 544.80
600406.27 4788625.91 542.88
600407.80 4788629.45 531.30
600406.56 4788626.84 543.35
600407.16 4788628.21 538.87
600409.42 4788633.41 521.86
600406.72 4788627.46 544.89
600406.65 4788627.55 548.09
600406.81 4788628.16 549.64
600407.00 4788628.86 550.81
600409.71 4788635.10 530.66
600409.94 4788635.89 531.72
600410.28 4788636.92 531.85
600411.83 4788640.76 523.15
600411.75 4788640.81 526.45
600411.72 4788641.01 529.39
600411.78 4788641.39 531.62
600411.90 4788641.92 533.49
600412.08 4788642.59 534.78
600412.29 4788643.07 533.27
600412.42 4788643.63 535.01
600412.53 4788643.90 534.17
600413.03 4788645.06 530.53
600413.32 4788645.71 528.46
600413.43 4788646.21 530.31
600413.59 4788646.59 529.14
600413.71 4788646.88 528.22
600414.26 4788648.15 524.25
600412.22 4788643.65 541.81
600413.20 4788645.93 534.68
600413.63 4788646.94 531.54
600412.32 4788644.14 543.67
600412.58 4788644.75 541.76
600412.34 4788644.44 546.18
600412.65 4788645.14 543.98
600412.85 4788645.86 545.12
600412.79 4788645.97 548.18
600413.23 4788647.00 545.01
600415.10 4788651.34 531.60
600415.88 4788653.16 525.98
600413.17 4788647.09 548.04
600413.29 4788647.61 549.84
600413.85 4788648.92 545.82
600416.48 4788655.07 526.94
600413.56 4788648.48 550.46
600416.75 4788655.93 527.65
600414.34 4788650.55 547.54
600414.56 4788651.30 548.53
600414.60 4788651.63 550.90
600418.12 4788660.11 528.49
600414.99 4788653.04 553.25
600418.77 4788662.11 529.14
600419.05 4788663.04 529.79
600419.41 4788664.11 529.85
600419.72 4788665.09 530.33
600420.05 4788666.10 530.55
600420.38 4788667.12 530.92
600420.62 4788667.93 531.77
600420.95 4788668.94 532.15
600421.38 4788670.19 531.70
600421.61 4788670.98 532.74
600421.86 4788671.79 533.55
600421.98 4788672.09 532.68
600422.33 4788673.15 532.91
600422.69 4788674.24 532.94
600423.04 4788675.30 533.17
600422.27 4788673.72 540.91
600423.38 4788676.33 533.37
600421.74 4788672.70 547.16
600422.88 4788675.39 539.38
600423.73 4788677.40 533.58
600422.17 4788673.94 546.69
600423.98 4788678.23 534.37
600422.41 4788674.76 547.61
600423.21 4788676.64 542.21
600424.41 4788679.49 534.03
600422.74 4788675.75 547.86
600422.91 4788676.16 546.70
600424.64 4788680.26 534.98
600422.15 4788674.61 554.35
600424.95 4788681.24 535.44
600422.57 4788675.81 554.01
600422.60 4788676.13 556.32
600422.77 4788676.76 557.60
600426.09 4788684.66 535.24
600423.04 4788677.63 558.30
600423.47 4788678.65 555.43
600426.31 4788685.40 536.38
600423.29 4788678.46 559.02
600426.76 4788686.70 535.82
600426.98 4788687.46 536.92
600426.85 4788687.37 540.24
600427.31 4788688.49 537.12
600426.26 4788686.21 546.68
600426.81 4788687.52 543.03
600427.77 4788689.81 536.62
600426.03 4788685.90 550.62
600426.74 4788687.58 545.93
600425.71 4788685.35 555.26
600426.08 4788686.46 555.24
600426.48 4788687.66 555.03
600426.80 4788688.64 555.37
600426.98 4788689.06 554.21
600427.25 4788689.94 554.88
600427.47 4788690.46 553.46
600427.65 4788690.91 552.22
600429.76 4788695.93 538.41
600428.68 4788693.58 547.95
600430.06 4788696.88 538.88
600428.59 4788693.61 550.95
600430.38 4788697.87 539.30
600428.17 4788692.82 556.13
600430.73 4788698.95 539.40
600428.54 4788693.94 556.13
600428.65 4788694.41 557.85
600429.00 4788695.25 555.58
600428.38 4788694.00 562.02
600429.27 4788696.35 558.66
600429.75 4788697.73 557.98
600429.44 4788697.20 562.36
600429.60 4788697.58 561.36
600429.55 4788697.69 564.08
600429.70 4788698.27 565.46
600429.69 4788698.47 567.93
600429.87 4788698.91 566.75
600430.18 4788699.87 567.13
600431.36 4788702.69 559.64
600431.94 4788704.09 555.92
600434.05 4788709.18 542.43
600431.19 4788702.51 563.09
600431.40 4788703.26 564.08
600431.45 4788703.59 566.13
600431.63 4788704.01 565.03
600432.37 4788706.02 562.70
600435.40 4788713.31 543.52
600432.46 4788706.46 564.46
600432.76 4788707.40 564.94
600433.28 4788708.87 564.01
600433.59 4788709.84 564.42
600436.68 4788717.30 545.02
600437.02 4788718.35 545.25
600435.79 4788715.58 555.37
600437.34 4788719.35 545.63
600436.16 4788716.70 555.41
600437.70 4788720.43 545.78
600435.58 4788715.52 561.35
600438.04 4788721.48 546.02
600436.56 4788718.12 557.58
600438.30 4788722.32 546.80
600436.43 4788718.03 560.73
600436.76 4788718.81 558.72
600438.71 4788723.55 546.58
600436.38 4788718.11 563.40
600436.71 4788718.91 561.35
600439.01 4788724.48 547.12
600436.37 4788718.30 565.79
600436.37 4788718.51 568.15
600436.38 4788718.75 570.37
600436.42 4788719.06 572.45
600436.62 4788719.77 573.47
600438.23 4788724.10 568.25
600441.41 4788731.84 548.82
600438.61 4788725.24 568.24
600441.73 4788732.85 549.18
600439.33 4788727.21 566.12
600439.50 4788727.62 565.11
600442.08 4788733.91 549.39
600439.54 4788727.93 567.18
600442.40 4788734.91 549.77
600439.49 4788728.02 569.76
600442.75 4788735.97 550.00
600442.05 4788734.49 556.53
600443.10 4788737.04 550.21
600441.98 4788734.52 559.28
600443.41 4788738.01 550.65
600441.00 4788732.34 567.49
600441.97 4788734.72 561.62
600443.78 4788739.13 550.73
600440.87 4788732.24 570.54
600441.79 4788734.48 565.00
600441.98 4788734.93 563.90
600444.12 4788740.17 551.00
600441.42 4788733.80 569.49
600441.88 4788734.92 566.74
600441.59 4788734.42 570.74
600441.90 4788735.39 571.17
600445.15 4788743.33 551.77
600445.50 4788744.40 551.98
600445.72 4788745.15 552.93
600446.12 4788746.34 552.87
600446.19 4788746.51 552.46
600446.54 4788747.59 552.63
600446.87 4788748.61 552.99
600445.76 4788746.10 561.83
600446.86 4788748.79 555.35
600447.03 4788749.20 554.37
600447.26 4788749.77 552.99
600447.03 4788749.41 556.65
600447.57 4788750.75 553.43
600445.05 4788744.76 570.55
600445.77 4788746.53 566.31
600447.92 4788751.82 553.65
600445.27 4788745.51 571.51
600448.26 4788752.86 553.94
600445.04 4788745.17 575.05
600445.53 4788746.36 572.20
600448.60 4788753.89 554.24
600444.93 4788745.09 577.95
600445.25 4788746.09 578.30
600445.29 4788746.40 580.25
600445.80 4788747.65 577.28
600446.21 4788748.66 574.90
600445.80 4788747.85 579.53
600446.50 4788749.58 575.45
600447.57 4788752.42 571.45
600447.15 4788751.59 576.09
600447.43 4788752.26 574.51
600448.53 4788754.99 568.10
600450.64 4788760.16 555.93
600447.51 4788752.67 576.25
600447.78 4788753.54 576.89
600448.38 4788755.23 575.62
600448.36 4788755.38 577.96
600452.37 4788765.49 557.14
600450.34 4788760.67 571.01
600452.74 4788766.59 557.29
600452.95 4788767.32 558.31
600450.18 4788760.70 576.29
600453.30 4788768.41 558.50
600450.11 4788760.71 578.92
600450.34 4788761.30 577.57
600450.00 4788760.66 581.68
600450.42 4788761.88 581.51
600450.68 4788762.52 580.05
600450.70 4788762.78 582.07
600451.60 4788765.22 579.16
600452.80 4788768.40 574.56
600453.08 4788769.08 573.00
600453.63 4788770.45 569.89
600452.05 4788766.74 580.96
600452.55 4788767.97 578.16
600453.58 4788770.72 574.56
600453.84 4788771.38 573.08
600454.21 4788772.28 571.02
600452.75 4788768.87 581.37
600453.45 4788770.60 577.46
600453.61 4788771.19 578.74
600453.86 4788772.01 579.51
600454.14 4788772.72 577.92
600457.17 4788780.22 561.05
600453.67 4788771.75 582.70
600453.95 4788772.45 581.14
600454.34 4788773.60 581.15
600454.57 4788774.39 581.98
600455.15 4788775.82 578.79
600455.28 4788776.34 580.22
600455.51 4788776.91 578.95
600455.21 4788776.38 582.73
600455.74 4788777.90 581.95
600459.21 4788786.52 562.83
600457.36 4788782.11 575.19
600459.08 4788786.39 565.72
600457.18 4788781.88 578.31
600459.88 4788788.58 563.51
600457.55 4788783.00 578.41
600457.96 4788784.22 578.31
600458.57 4788785.73 574.99
600460.55 4788790.65 564.17
600458.03 4788784.58 580.08
600460.86 4788791.63 564.61
600457.78 4788784.16 583.55
600458.90 4788787.15 579.57
600458.50 4788786.34 583.91
600458.40 4788786.29 586.56
600458.52 4788786.78 588.03
600458.69 4788787.21 587.11
600458.64 4788787.28 589.47
600458.94 4788788.23 589.95
600461.24 4788793.97 577.55
600463.03 4788798.44 567.91
600460.53 4788792.40 583.49
600460.83 4788793.35 583.96
600460.95 4788793.84 585.44
600461.07 4788794.34 586.88
600465.02 4788804.42 567.89
600465.20 4788805.07 569.05
600465.51 4788806.03 569.55
600465.84 4788807.05 569.91
600466.09 4788807.89 570.68
600466.42 4788808.90 571.07
600466.78 4788810.00 571.29
600467.13 4788811.07 571.56
600465.53 4788807.27 582.04
600467.46 4788812.10 571.92
600465.49 4788807.36 584.31
600467.81 4788813.17 572.17
600468.14 4788814.21 572.54
600465.30 4788807.25 589.50
600465.54 4788807.85 588.25
600468.44 4788815.15 573.05
600465.24 4788807.30 591.89
600465.52 4788807.99 590.45
600468.79 4788816.22 573.36
600465.46 4788808.04 592.78
600465.92 4788809.19 590.40
600469.43 4788818.22 574.21
600467.67 4788814.00 585.37
600467.94 4788814.65 584.01
600469.75 4788819.21 574.60
600467.48 4788813.71 588.47
600470.09 4788820.27 574.95
600467.62 4788814.24 589.77
600467.74 4788814.75 591.22
600467.95 4788815.47 592.15
600467.97 4788815.70 594.15
600468.56 4788817.38 593.11
600469.15 4788818.87 590.08
600470.45 4788822.33 585.50
600471.98 4788826.20 577.63
600472.32 4788827.23 577.97
600472.64 4788828.24 578.41
600471.97 4788826.72 583.87
600472.93 4788829.17 578.94
600471.58 4788825.94 587.94
600473.29 4788830.26 579.23
600473.66 4788831.40 579.33
600471.89 4788827.11 590.42
600473.38 4788830.89 582.85
600474.07 4788832.62 579.36
600471.82 4788827.11 592.79
600472.17 4788828.19 593.07
600474.04 4788832.94 583.60
600474.80 4788834.85 579.77
600472.66 4788829.61 592.60
600473.28 4788831.18 589.47
600475.17 4788835.98 579.91
600472.94 4788830.52 593.22
600473.60 4788832.19 589.91
600473.81 4788832.71 588.87
600474.14 4788833.55 587.20
600474.15 4788833.76 589.16
600475.91 4788838.24 580.27
600473.99 4788833.56 591.97
600474.84 4788835.89 589.73
600476.66 4788840.50 580.62
600474.36 4788834.87 594.16
600476.06 4788839.18 585.66
600477.06 4788841.71 580.69
600474.41 4788835.17 595.92
600474.71 4788835.94 594.40
600476.06 4788839.37 587.67
600475.52 4788838.19 592.40
600475.96 4788839.29 590.24
600475.68 4788838.76 593.62
600477.70 4788843.90 583.55
600475.93 4788839.58 594.42
600476.21 4788840.49 594.98
600477.06 4788842.84 592.81
600477.82 4788844.78 589.04
600477.29 4788843.61 593.64
600477.51 4788844.36 594.59
600477.41 4788844.28 597.07
600477.83 4788845.34 595.01
600477.67 4788845.12 597.82
600477.88 4788845.66 596.77
600477.62 4788845.19 599.99
600477.83 4788845.90 600.99
600478.40 4788847.53 600.18
600478.74 4788848.41 598.49
600478.86 4788848.89 599.93
600478.90 4788849.19 601.66
600479.04 4788849.73 602.98
600479.20 4788850.14 602.20
600480.46 4788853.51 598.07
600480.87 4788854.76 598.06
600480.91 4788855.02 599.85
600481.08 4788855.67 600.99
600481.28 4788856.35 601.99
600481.46 4788856.98 603.14
600482.16 4788858.77 599.76
600484.08 4788863.68 590.52
600485.69 4788867.79 582.78
600483.77 4788863.08 593.95
600486.07 4788868.94 582.95
600486.46 4788870.13 583.07
600483.72 4788863.31 598.14
600486.83 4788871.25 583.29
600483.75 4788863.57 600.01
600487.64 4788873.70 583.40
600484.87 4788866.80 598.59
600488.02 4788874.87 583.60
600486.46 4788871.04 592.98
600488.40 4788876.02 583.73
600486.86 4788872.26 593.07
600488.79 4788877.19 583.95
600486.81 4788872.30 595.25
600487.66 4788874.49 591.21
600489.13 4788878.26 584.26
600487.17 4788873.42 595.51
600489.57 4788879.55 584.20
600486.81 4788872.66 599.18
600199.74 4788002.26 535.07
600200.19 4788003.81 537.44
600200.52 4788004.79 537.11
600200.62 4788004.56 531.66
600200.91 4788005.30 530.24
600199.97 4788000.48 508.94
600200.98 4788004.91 523.96
600201.55 4788007.10 529.03
600201.51 4788006.90 528.13
600201.36 4788006.11 524.60
600201.90 4788008.17 529.25
600201.34 4788005.27 516.26
600202.28 4788009.41 530.06
600202.49 4788009.75 527.00
600202.89 4788011.06 528.18
600202.76 4788010.38 525.08
600203.07 4788011.20 524.18
600203.01 4788010.91 522.82
600203.44 4788012.39 524.76
600203.36 4788011.97 522.84
600203.19 4788011.05 518.68
600203.42 4788011.52 516.09
600204.00 4788013.72 521.35
600203.79 4788012.65 516.44
600204.28 4788014.45 519.99
600204.47 4788014.63 515.91
600204.42 4788014.35 514.61
600204.94 4788016.37 519.22
600204.99 4788015.79 511.55
600204.92 4788015.43 509.88
600204.85 4788015.05 508.09
600205.44 4788017.37 514.15
600205.27 4788016.48 509.97
600205.87 4788018.88 516.24
600205.63 4788017.57 510.07
600205.94 4788018.43 509.25
600206.49 4788020.52 514.13
600206.39 4788019.98 511.58
600206.28 4788019.41 508.88
600206.60 4788020.27 508.06
600207.05 4788021.87 510.58
600206.95 4788021.33 508.02
600206.88 4788020.95 506.19
600206.82 4788020.65 504.73
600206.48 4788018.77 495.75
600207.45 4788023.25 512.27
600207.38 4788022.86 510.39
600207.55 4788022.87 505.33
600207.46 4788022.40 503.03
600207.87 4788023.82 504.88
600207.77 4788023.23 502.06
600207.69 4788022.80 499.93
600208.52 4788026.52 512.85
600208.83 4788027.31 511.72
600209.10 4788027.91 509.44
600209.38 4788028.61 507.84
600209.23 4788027.77 503.65
600209.54 4788028.56 502.27
600209.95 4788029.97 504.17
600210.35 4788031.31 505.53
600209.94 4788028.99 493.93
600210.68 4788032.26 505.13
600211.06 4788033.48 505.94
600211.39 4788034.43 505.52
600211.31 4788033.99 503.30
600211.74 4788035.45 505.32
600212.11 4788036.63 506.06
600212.02 4788036.15 503.64
600212.46 4788037.68 506.00
600212.42 4788037.44 504.78
600212.37 4788037.18 503.45
600212.82 4788038.79 506.47
600213.10 4788039.46 504.38
600212.97 4788038.68 500.36
600213.29 4788039.60 499.77
600213.64 4788040.62 499.52
600213.65 4788039.66 489.06
600213.61 4788039.40 487.72
600214.00 4788040.72 489.01
600214.36 4788041.81 489.28
600214.25 4788041.14 485.73
600214.68 4788042.66 488.13
600214.61 4788042.25 485.92
600214.57 4788041.99 484.56
600214.95 4788043.24 485.60
600215.34 4788044.53 486.77
600215.68 4788045.49 486.33
600216.09 4788046.91 488.23
600216.05 4788046.64 486.78
600216.46 4788048.08 488.91
600216.84 4788049.27 489.59
600217.21 4788050.47 490.45
600217.56 4788051.52 490.38
600217.95 4788052.81 491.81
600218.31 4788053.96 492.28
600218.65 4788054.96 492.04
600219.02 4788056.11 492.55
600219.42 4788057.47 494.35
600219.79 4788058.66 495.12
600220.16 4788059.85 496.02
600220.53 4788061.05 496.83
600220.89 4788062.14 497.15
600221.25 4788063.27 497.61
600221.61 4788064.43 498.33
600221.98 4788065.57 498.91
600222.32 4788066.62 498.97
600222.68 4788067.75 499.46
600223.03 4788068.79 499.46
600223.40 4788070.01 500.55
600223.76 4788071.14 501.11
600224.12 4788072.27 501.67
600224.09 4788072.09 500.54
600224.48 4788073.41 502.30
600224.45 4788073.22 501.12
600224.81 4788074.38 501.85
600225.17 4788075.48 502.30
600225.54 4788076.70 503.44
600225.89 4788077.78 503.71
600226.24 4788078.82 503.72
600226.58 4788079.85 503.76
600226.93 4788080.94 504.12
600227.27 4788081.96 504.03
600227.62 4788083.01 504.14
600227.97 4788084.05 504.15
600228.30 4788085.01 503.69
600228.65 4788086.06 503.84
600228.97 4788086.98 503.12
600229.31 4788087.91 502.43
600229.29 4788087.80 501.73
600229.63 4788088.81 501.54
600229.98 4788089.87 501.76
600229.96 4788089.72 500.78
600230.32 4788090.86 501.47
600230.64 4788091.75 500.51
600230.99 4788092.77 500.43
600230.96 4788092.57 499.10
600231.34 4788093.86 500.86
600231.30 4788093.58 498.94
600231.63 4788094.46 497.89
600231.97 4788095.48 497.77
600232.30 4788096.35 496.67
600232.63 4788097.31 496.11
600232.98 4788098.31 495.90
600233.39 4788099.94 500.10
600233.36 4788099.73 498.57
600233.32 4788099.34 495.87
600233.75 4788101.12 501.11
600233.69 4788100.63 497.67
600234.06 4788101.89 499.29
600234.56 4788104.35 509.52
600234.55 4788104.23 508.67
600234.91 4788105.42 509.91
600235.21 4788106.11 507.48
600235.14 4788105.40 502.35
600235.61 4788107.72 511.76
600235.96 4788108.77 512.01
600236.30 4788109.80 512.10
600236.64 4788110.86 512.43
600236.58 4788110.30 508.25
600236.92 4788111.33 508.27
600236.86 4788110.66 503.29
600237.28 4788112.45 509.05
600237.25 4788112.20 507.17
600237.59 4788113.18 506.84
600237.92 4788114.14 506.36
600238.27 4788115.22 506.78
600238.56 4788115.75 503.01
600238.35 4788113.44 485.16
600238.91 4788116.85 503.57
600238.69 4788114.36 484.21
600239.24 4788117.74 502.56
600239.03 4788115.31 483.44
600239.64 4788119.45 507.98
600239.61 4788119.07 504.94
600239.37 4788116.28 482.90
600239.96 4788120.20 505.80
600240.31 4788121.35 506.83
600240.62 4788122.03 504.07
600240.59 4788121.56 500.28
600240.46 4788120.06 488.19
600240.81 4788121.14 488.56
600241.34 4788124.48 507.40
600241.16 4788122.16 488.43
600241.63 4788124.96 502.89
600241.52 4788123.38 489.97
600241.97 4788125.97 502.87
600241.84 4788124.14 487.66
600242.31 4788126.97 502.60
600242.65 4788128.00 502.72
600242.64 4788127.81 501.13
600242.98 4788128.89 501.64
600243.25 4788128.83 492.39
600243.61 4788130.06 494.19
600243.60 4788129.93 493.02
600243.94 4788130.96 492.97
600243.91 4788130.41 488.18
600244.15 4788129.78 473.73
600244.50 4788130.75 473.01
600244.85 4788131.81 473.18
600245.20 4788132.99 474.40
600245.20 4788132.88 473.40
600245.55 4788134.05 474.58
600245.90 4788135.07 474.32
600246.24 4788136.03 473.58
600246.59 4788137.09 473.69
600246.94 4788138.12 473.56
600247.29 4788139.31 474.86
600247.64 4788140.39 475.25
600247.98 4788141.22 473.15
600248.33 4788142.22 472.84
600248.68 4788143.21 472.22
600249.02 4788144.21 471.86
600249.37 4788145.28 472.05
600249.72 4788146.33 472.13
600249.71 4788146.06 469.52
600250.06 4788147.07 469.14
600250.41 4788148.18 469.82
600250.76 4788149.29 470.41
600250.76 4788149.24 469.91
600251.11 4788150.27 469.75
600251.46 4788151.75 474.18
600251.46 4788151.38 470.43
600251.82 4788155.38 501.24
600251.82 4788154.83 495.43
600252.16 4788156.24 499.55
600252.16 4788155.86 495.49
600252.50 4788157.43 501.28
600252.84 4788157.87 495.13
600252.85 4788155.99 474.97
600252.85 4788155.84 473.45
600253.19 4788157.19 476.81
600253.54 4788158.22 476.62
600253.54 4788158.12 475.53
600253.87 4788160.82 493.85
600253.88 4788159.29 477.05
600254.20 4788162.64 502.61
600254.53 4788163.79 504.24
600254.88 4788164.61 501.92
600254.88 4788164.49 500.50
600255.22 4788165.20 497.15
600255.22 4788164.99 494.81
600255.56 4788166.22 497.07
600255.57 4788166.02 494.69
600256.22 4788168.92 504.83
600256.57 4788169.67 501.71
600256.57 4788169.51 499.89
600256.89 4788171.00 505.37
600257.23 4788172.07 506.15
600257.24 4788171.82 503.25
600257.60 4788172.44 498.26
600257.62 4788171.97 492.46
600257.68 4788170.78 477.93
600257.91 4788173.86 503.32
600257.93 4788173.59 500.05
600258.25 4788174.87 503.20
600258.60 4788175.76 501.74
600258.61 4788175.57 499.36
600258.93 4788176.95 503.85
600258.94 4788176.79 501.79
600259.32 4788177.17 493.76
600259.33 4788176.94 490.71
600259.62 4788178.75 500.85
600259.65 4788178.33 495.36
600259.95 4788179.77 501.09
600260.43 4788179.17 479.41
600260.77 4788180.20 479.47
600260.78 4788180.12 478.46
600261.12 4788181.20 478.87
600261.45 4788182.32 480.26
600261.46 4788182.20 478.62
600261.80 4788183.33 479.81
600261.81 4788183.26 478.71
600262.14 4788184.37 480.20
600262.49 4788185.44 480.33
600262.83 4788186.46 480.40
600263.18 4788187.50 480.26
600263.51 4788188.52 480.36
600263.53 4788188.40 478.60
600263.87 4788189.55 480.06
600263.88 4788189.44 478.43
600264.19 4788190.63 481.20
600264.21 4788190.53 479.67
600264.54 4788191.70 481.42
600264.56 4788191.55 479.06
600264.90 4788192.56 479.10
600264.91 4788192.49 477.95
600265.06 4788194.80 497.95
600265.24 4788193.65 479.77
600265.26 4788193.53 477.88
600265.39 4788195.79 497.80
600265.60 4788194.54 477.81
600265.93 4788198.58 510.27
600266.35 4788199.20 503.49
600266.72 4788199.96 499.59
600266.82 4788199.48 491.51
600266.96 4788198.77 479.34
600267.07 4788200.98 499.37
600267.31 4788199.83 479.56
600267.63 4788200.89 480.36
600267.99 4788201.90 479.69
600268.32 4788202.95 480.49
600268.40 4788205.12 500.77
600268.84 4788205.69 492.97
600269.01 4788205.01 480.42
600268.99 4788207.50 507.42
600269.51 4788207.77 493.72
600269.69 4788207.07 480.43
600269.70 4788209.35 504.32
600270.04 4788208.11 480.20
600270.28 4788209.47 487.05
600270.38 4788209.13 480.33
600270.67 4788210.35 484.02
600270.73 4788210.14 479.74
600270.97 4788211.49 486.59
600271.02 4788211.32 483.08
600271.09 4788211.11 478.84
600271.31 4788212.54 486.78
600271.38 4788212.33 482.51
600271.47 4788214.11 498.55
600271.49 4788214.03 496.87
600271.52 4788213.94 494.91
600271.69 4788215.48 505.99
600272.32 4788215.65 487.85
600272.33 4788215.60 486.81
600272.65 4788216.71 488.46
600272.77 4788218.30 501.64
600273.00 4788217.69 487.78
600273.15 4788219.22 499.26
600273.53 4788220.10 496.41
600273.95 4788219.07 471.91
600274.32 4788220.06 470.69
600274.21 4788222.12 495.99
600274.69 4788221.04 469.48
600274.79 4788222.64 483.24
600274.82 4788222.56 481.33
600275.04 4788222.09 469.48
600274.83 4788224.27 499.28
600275.03 4788223.85 488.38
600275.38 4788224.88 488.30
600275.67 4788225.98 490.61
600275.71 4788225.90 488.49
600276.00 4788227.03 491.27
600276.02 4788226.99 490.06
600276.38 4788227.96 488.92
600276.72 4788229.00 489.19
600277.07 4788229.99 488.67
600277.10 4788229.94 487.05
600277.39 4788231.07 489.93
600277.71 4788232.09 490.32
600278.08 4788233.08 489.12
600278.11 4788233.04 487.70
600278.45 4788234.05 487.61
600278.54 4788233.92 483.36
600278.97 4788233.30 463.17
600278.73 4788235.17 490.53
600278.83 4788235.03 485.92
600279.32 4788234.35 463.09
600279.05 4788236.20 491.52
600279.07 4788236.17 490.34
600279.39 4788237.24 491.64
600279.72 4788238.24 491.63
600279.76 4788238.20 490.06
600279.79 4788238.16 488.60
600280.18 4788239.14 486.55
600280.22 4788239.10 484.82
600280.57 4788240.10 484.32
600280.90 4788241.14 484.80
600280.94 4788241.10 483.21
600281.40 4788240.62 463.34
600281.25 4788242.14 484.23
600281.60 4788243.18 484.36
600281.93 4788244.20 484.36
600281.96 4788244.17 483.02
600282.30 4788245.21 483.52
600282.31 4788245.19 482.70
600282.45 4788246.39 491.16
600282.52 4788246.33 488.34
600282.86 4788247.35 488.13
600282.97 4788247.26 483.87
600283.30 4788248.30 484.42
600283.60 4788249.36 486.03
600283.67 4788249.31 483.30
600283.93 4788250.38 486.26
600283.97 4788250.35 484.79
600284.31 4788251.38 484.78
600284.35 4788251.36 483.44
600284.72 4788252.36 482.22
600284.98 4788253.44 485.38
600285.27 4788253.28 474.24
600285.31 4788253.26 473.05
600285.21 4788254.51 489.33
600285.87 4788254.17 464.55
600285.52 4788255.56 490.48
600285.59 4788255.52 488.12
600286.22 4788255.22 464.76
600285.85 4788256.57 490.99
600286.01 4788256.50 484.91
600286.18 4788256.43 478.95
600286.60 4788257.43 476.17
600286.70 4788257.39 472.42
600286.89 4788257.31 465.40
600286.87 4788258.48 478.44
600286.95 4788258.45 475.93
600287.12 4788258.39 469.52
600287.21 4788259.52 478.89
600287.55 4788260.54 478.73
600287.67 4788260.51 474.64
600288.00 4788261.55 475.08
600288.18 4788261.50 468.81
600288.25 4788261.48 466.34
600288.34 4788262.57 475.15
600288.45 4788262.55 471.33
600288.51 4788262.54 469.43
600288.59 4788262.52 466.70
600288.79 4788263.59 471.54
600288.92 4788263.56 467.17
600289.24 4788264.60 468.13
600289.10 4788265.72 484.27
600289.56 4788265.65 468.84
600289.77 4788266.70 473.35
600289.90 4788266.68 468.97
600290.14 4788267.74 472.49
600290.20 4788267.73 470.58
600289.91 4788268.80 491.22
600290.50 4788268.76 471.95
600290.02 4788269.83 498.68
600290.15 4788269.83 494.66
600290.36 4788270.84 498.61
600290.61 4788271.86 501.46
600291.02 4788272.86 499.05
600291.36 4788273.88 499.03
600291.74 4788274.89 497.60
600292.82 4788276.00 475.02
600292.85 4788276.01 473.91
600293.15 4788277.03 475.38
600293.06 4788277.99 488.36
600293.15 4788278.01 485.78
600293.28 4788278.98 492.12
600293.55 4788280.00 494.02
600293.61 4788280.01 492.48
600293.85 4788280.99 495.23
600294.20 4788282.02 495.01
600294.59 4788283.05 493.27
600295.22 4788283.22 475.08
600294.80 4788284.03 496.96
600294.99 4788284.09 491.51
600295.58 4788284.27 474.80
600295.15 4788285.04 496.56
600295.50 4788286.07 496.53
600295.84 4788287.08 496.39
600296.63 4788287.37 474.05
600296.48 4788288.22 487.97
600296.99 4788288.42 473.78
600296.82 4788289.23 487.87
600297.34 4788289.44 473.55
600297.72 4788290.50 472.63
600298.04 4788291.52 473.16
600298.39 4788292.56 473.11
600298.75 4788293.59 472.53
600298.79 4788294.49 480.89
600299.14 4788294.66 471.57
600299.02 4788295.44 483.77
600299.48 4788295.68 471.44
600299.87 4788296.76 470.45
600299.18 4788297.20 497.34
600299.39 4788297.32 491.74
600299.88 4788297.59 479.09
600300.05 4788298.54 483.62
600300.16 4788298.60 481.00
600300.59 4788298.85 469.76
600300.36 4788299.53 484.47
600300.42 4788299.57 482.93
600300.89 4788299.85 470.95
600300.71 4788300.57 484.37
600300.82 4788300.64 481.48
600301.33 4788300.96 468.51
600301.17 4788301.66 481.16
600301.50 4788302.69 481.57
600301.85 4788303.72 481.36
600302.44 4788304.11 466.71
600302.21 4788304.76 481.09
600302.82 4788305.17 465.98
600302.55 4788305.79 480.96
600302.87 4788306.80 481.57
600303.16 4788307.79 482.70
600303.47 4788308.80 483.54
600303.80 4788309.81 483.81
600304.17 4788310.86 483.26
600304.49 4788311.87 483.77
600304.79 4788312.87 484.67
600304.95 4788313.00 480.93
600305.21 4788313.95 482.90
600305.48 4788314.17 476.56
600305.86 4788315.98 483.55
600306.23 4788316.29 475.26
600306.61 4788317.36 474.45
600307.26 4788317.92 459.49
600307.45 4788318.83 463.01
600307.50 4788318.87 461.87
600307.59 4788318.94 460.00
600307.65 4788319.00 458.46
600307.16 4788319.31 477.55
600307.80 4788319.88 463.00
600307.96 4788320.01 459.56
600308.03 4788320.08 457.98
600307.42 4788320.26 479.32
600307.50 4788320.33 477.68
600307.84 4788321.36 477.81
600308.78 4788322.22 456.75
600307.99 4788322.21 482.01
600308.15 4788322.36 478.47
600309.02 4788323.16 459.23
600308.52 4788323.42 478.01
600308.78 4788324.37 479.71
600309.21 4788325.49 477.94
600309.33 4788325.60 475.31
600309.96 4788326.92 469.01
600310.74 4788327.67 452.22
600309.92 4788327.58 477.35
600310.06 4788327.71 474.45
600310.12 4788327.77 473.13
600310.27 4788328.60 477.22
600310.66 4788329.70 476.19
600310.96 4788330.67 477.13
600311.25 4788330.97 471.00
600312.20 4788331.95 450.88
600311.44 4788331.86 474.36
600311.49 4788331.91 473.42
600311.58 4788332.00 471.51
600311.94 4788333.05 471.01
600312.83 4788333.98 452.39
600311.70 4788333.48 483.24
600312.03 4788334.49 483.55
600312.08 4788334.55 482.39
600312.36 4788335.51 483.88
600312.71 4788336.54 483.70
600312.92 4788336.77 479.27
600314.15 4788338.12 454.18
600314.47 4788339.14 454.93
600314.26 4788339.56 466.14
600314.44 4788339.76 462.54
600314.82 4788340.19 454.87
600314.50 4788340.49 468.47
600314.59 4788340.59 466.59
600314.62 4788340.63 465.98
600314.13 4788340.72 482.55
600314.29 4788340.90 479.39
600314.48 4788341.76 482.45
600314.66 4788342.59 485.77
600314.77 4788342.72 483.62
600314.97 4788343.60 486.30
600315.19 4788344.46 488.80
600315.82 4788345.84 483.13
600317.18 4788347.45 456.83
600316.23 4788346.94 481.92
600317.54 4788348.50 456.66
600316.66 4788348.09 480.22
600317.89 4788349.57 456.58
600316.74 4788348.79 485.29
600318.22 4788350.59 456.98
600318.55 4788351.62 457.43
600318.60 4788351.69 456.39
600318.93 4788352.72 456.74
600319.24 4788353.72 457.57
600319.62 4788354.81 456.99
600320.04 4788355.94 455.91
600320.06 4788355.98 455.43
600320.34 4788356.94 456.70
600320.44 4788357.06 454.94
600320.67 4788357.97 457.15
600320.11 4788357.84 473.76
600320.26 4788358.04 470.99
600320.48 4788358.92 473.31
600320.82 4788359.95 473.39
600321.43 4788360.73 462.52
600321.50 4788360.83 461.14
600321.56 4788360.92 459.99
600321.75 4788361.76 463.00
600321.90 4788361.95 460.40
600322.14 4788362.85 462.23
600322.41 4788363.81 463.64
600322.46 4788363.87 462.87
600322.78 4788364.87 463.32
600322.83 4788364.95 462.34
600322.91 4788365.06 460.90
600323.43 4788366.33 458.14
600323.65 4788367.20 460.38
600323.73 4788367.32 458.87
600323.24 4788367.24 473.57
600323.38 4788367.42 471.27
600323.36 4788367.95 477.57
600323.60 4788368.29 473.35
600323.36 4788368.52 483.65
600323.60 4788368.85 479.52
600323.79 4788369.12 476.18
600323.55 4788369.34 486.20
600324.23 4788370.28 474.46
600323.81 4788370.26 487.66
600324.17 4788371.31 487.35
600324.47 4788372.29 488.13
600324.92 4788372.92 480.54
600325.27 4788373.95 480.45
600325.63 4788375.01 480.28
600325.75 4788375.19 478.20
600326.04 4788376.15 479.00
600326.13 4788376.28 477.57
600326.45 4788377.29 477.95
600327.12 4788378.25 466.84
600327.45 4788379.26 467.23
600327.76 4788380.26 467.82
600326.70 4788379.24 490.98
600326.79 4788379.38 489.44
600328.12 4788381.32 467.65
600326.75 4788379.85 495.72
600327.11 4788380.90 495.43
600327.36 4788381.79 497.03
600327.77 4788382.92 495.79
600327.81 4788382.97 495.26
600328.10 4788383.93 495.99
600329.58 4788386.14 472.31
600329.92 4788387.18 472.35
600330.00 4788387.29 471.22
600330.25 4788388.20 472.72
600330.55 4788389.17 473.43
600329.47 4788388.03 496.10
600330.87 4788390.17 473.96
600329.39 4788388.42 502.60
600329.78 4788389.02 496.47
600331.51 4788392.18 474.78
600331.82 4788393.17 475.39
600332.16 4788394.19 475.60
600332.46 4788395.17 476.22
600332.54 4788395.29 475.04
600332.81 4788396.21 476.34
600333.14 4788397.23 476.58
600333.18 4788397.29 475.91
600333.42 4788398.17 477.58
600333.74 4788399.17 478.05
600332.85 4788398.25 496.72
600334.05 4788400.16 478.53
600332.92 4788398.84 500.80
600333.18 4788399.25 496.92
600333.12 4788399.64 502.98
600333.26 4788399.87 500.77
600333.28 4788400.37 505.67
600333.58 4788401.34 506.14
600333.71 4788401.54 504.30
600335.33 4788404.15 480.28
600335.63 4788405.12 480.89
600335.96 4788406.13 481.24
600336.28 4788407.13 481.63
600336.36 4788407.26 480.44
600336.58 4788408.10 482.34
600336.92 4788409.12 482.47
600335.50 4788407.26 507.98
600337.23 4788410.11 482.90
600337.57 4788411.14 483.05
600336.26 4788409.44 506.83
600336.43 4788409.72 504.35
600337.95 4788412.24 482.52
600336.52 4788410.33 507.97
600336.87 4788411.36 507.86
600338.52 4788414.12 484.29
600337.40 4788412.71 505.11
600338.85 4788415.14 484.56
600337.45 4788413.24 509.26
600338.04 4788414.68 505.79
600339.50 4788417.14 485.23
600338.19 4788415.38 508.47
600338.43 4788416.24 509.91
600338.76 4788417.24 510.02
600338.92 4788417.96 512.48
600339.18 4788418.85 513.54
600339.67 4788420.11 511.55
600339.96 4788421.06 512.15
600342.04 4788425.07 488.50
600342.40 4788426.15 488.27
600341.32 4788424.71 507.54
600342.75 4788427.18 488.26
600343.10 4788428.24 488.16
600341.82 4788426.43 510.08
600343.37 4788429.15 489.16
600343.43 4788429.26 488.35
600342.07 4788427.31 511.24
600342.19 4788427.51 509.71
600342.37 4788428.25 511.80
600342.53 4788428.54 509.59
600344.06 4788431.21 489.30
600344.12 4788431.33 488.45
600342.94 4788429.68 508.80
600344.41 4788432.28 489.20
600342.94 4788430.10 513.32
600343.33 4788431.22 512.67
600343.42 4788431.37 511.49
600343.58 4788432.08 513.76
600343.91 4788433.09 513.92
600344.25 4788434.11 513.87
600344.42 4788434.40 511.77
600345.18 4788436.18 506.33
600345.46 4788437.09 507.12
600345.46 4788437.51 511.55
600347.07 4788440.41 490.73
600345.77 4788438.48 511.91
600346.27 4788439.39 505.43
600347.46 4788441.51 490.24
600346.54 4788440.29 506.40
600347.80 4788442.55 490.33
600346.93 4788441.39 505.85
600348.06 4788443.44 491.38
600346.87 4788441.70 510.95
600347.24 4788442.76 510.66
600347.36 4788442.99 509.08
600347.34 4788443.36 513.68
600347.55 4788443.74 511.02
600347.74 4788444.50 512.89
600347.92 4788445.23 514.95
600348.27 4788445.87 510.55
600348.58 4788446.83 510.95
600348.68 4788447.02 509.71
600349.20 4788448.37 507.56
600349.46 4788448.85 504.30
600349.74 4788449.37 500.82
600349.50 4788449.32 508.08
600349.49 4788449.70 512.49
600349.70 4788450.48 514.12
600349.84 4788450.75 512.31
600350.06 4788451.55 513.88
600350.43 4788452.23 509.34
600350.74 4788453.19 509.78
600352.20 4788455.92 491.87
600351.12 4788454.31 509.27
600352.60 4788457.05 491.34
600352.95 4788458.10 491.29
600353.26 4788459.09 491.76
600353.60 4788460.11 491.82
600353.97 4788461.20 491.66
600354.13 4788461.50 489.72
600354.44 4788462.47 490.20
600352.55 4788459.30 516.94
600352.73 4788460.02 518.76
600353.11 4788460.74 514.27
600355.22 4788464.74 489.12
600353.29 4788461.47 516.23
600355.67 4788465.99 488.00
600356.09 4788467.15 487.16
600354.58 4788464.69 509.07
600356.19 4788467.74 490.20
600356.44 4788468.21 487.30
600356.09 4788467.93 495.36
600356.27 4788468.28 493.25
600356.02 4788468.18 500.37
600356.31 4788468.74 496.94
600356.18 4788468.85 502.53
600356.36 4788469.20 500.43
600356.58 4788469.62 497.86
600356.45 4788469.76 503.47
600356.65 4788470.15 501.11
600356.78 4788470.76 503.60
600356.97 4788471.13 501.41
600358.31 4788473.70 485.91
600357.35 4788472.25 501.04
600358.60 4788474.65 486.66
600357.69 4788473.27 501.11
600357.83 4788473.53 499.53
600359.16 4788476.49 488.28
600357.98 4788474.58 505.70
600358.41 4788475.40 500.87
600358.34 4788475.64 505.67
600358.75 4788476.44 500.98
600357.58 4788474.52 518.17
600357.79 4788474.94 515.77
600357.99 4788475.70 517.47
600358.35 4788476.75 517.21
600358.58 4788477.58 518.52
600358.76 4788477.93 516.49
600359.07 4788478.89 516.83
600359.36 4788479.83 517.48
600359.56 4788480.22 515.25
600359.53 4788480.50 519.44
600359.66 4788480.75 518.01
600361.85 4788485.07 493.55
600362.16 4788486.04 494.14
600361.31 4788484.72 507.35
600361.46 4788485.02 505.66
600362.50 4788487.07 494.17
600361.64 4788485.75 507.57
600362.87 4788488.16 494.07
600361.21 4788485.23 516.12
600362.92 4788488.62 497.29
600363.19 4788489.15 494.37
600361.02 4788485.23 521.97
600361.30 4788485.79 518.90
600361.34 4788486.20 522.20
600361.94 4788487.40 515.61
600362.24 4788488.35 516.18
600362.66 4788489.52 515.35
600363.23 4788490.66 509.14
600364.56 4788493.32 494.69
600363.81 4788492.17 506.75
600364.95 4788494.44 494.46
600364.32 4788493.53 504.93
600365.23 4788495.36 495.05
600365.31 4788495.52 494.20
600365.62 4788496.50 494.77
600364.14 4788493.87 514.32
600365.94 4788497.48 495.03
600366.27 4788498.51 495.31
600364.52 4788495.34 517.60
600366.67 4788499.66 494.72
600367.03 4788500.72 494.83
600367.33 4788501.68 495.21
600365.77 4788498.89 515.51
600367.63 4788502.64 495.88
600366.12 4788499.92 515.42
600368.00 4788503.73 495.60
600366.74 4788501.53 512.60
600367.26 4788502.57 507.21
600368.34 4788504.76 495.88
600366.55 4788501.47 518.19
600366.93 4788502.25 514.16
600367.21 4788503.17 514.94
600367.26 4788503.26 514.49
600368.90 4788506.59 497.41
600369.21 4788507.55 497.80
600369.59 4788508.68 497.54
600369.93 4788509.70 497.64
600368.69 4788507.52 514.13
600370.24 4788510.69 498.12
600370.47 4788511.49 499.33
600370.55 4788511.65 498.52
600368.90 4788508.62 519.09
600370.88 4788512.68 498.78
600369.54 4788510.25 516.05
600371.19 4788513.65 499.16
600371.45 4788514.52 500.21
600371.82 4788515.60 499.98
600372.03 4788516.39 501.46
600372.36 4788517.40 501.60
600371.88 4788516.73 510.15
600372.68 4788518.38 502.09
600372.02 4788517.33 512.18
600372.46 4788518.26 507.68
600372.98 4788519.34 502.49
600371.53 4788516.66 520.64
600372.27 4788518.19 513.25
600371.78 4788517.51 521.49
600372.21 4788518.72 520.80
600373.97 4788522.37 503.32
600372.55 4788519.74 520.81
600374.30 4788523.39 503.41
600374.65 4788524.44 503.60
600372.68 4788520.65 526.40
600373.53 4788522.44 517.94
600374.90 4788525.29 504.48
600373.49 4788522.68 521.87
600374.84 4788525.48 508.68
600375.27 4788526.38 504.43
600373.83 4788523.70 521.90
600374.08 4788524.21 519.48
600374.25 4788524.91 521.25
600374.48 4788525.39 518.98
600376.01 4788528.57 504.16
600373.88 4788524.44 528.19
600374.06 4788524.82 526.42
600373.94 4788524.90 531.02
600374.25 4788525.53 528.09
600374.34 4788526.04 530.43
600374.46 4788526.61 532.70
600374.83 4788527.68 532.47
600375.09 4788528.55 533.37
600375.59 4788529.91 531.80
600375.84 4788530.43 529.42
600376.07 4788530.93 527.19
600376.37 4788531.88 527.71
600377.44 4788534.44 520.82
600378.75 4788537.21 508.33
600379.13 4788538.34 508.17
600379.43 4788539.28 508.61
600377.86 4788536.27 526.82
600378.72 4788538.09 518.73
600379.11 4788538.93 515.01
600379.85 4788540.48 508.11
600379.26 4788539.53 516.92
600379.70 4788540.47 512.78
600380.20 4788541.55 508.00
600378.81 4788538.90 524.44
600379.58 4788540.53 517.26
600379.04 4788539.70 525.51
600378.75 4788539.39 531.51
600381.22 4788544.65 508.48
600379.10 4788540.44 531.47
600380.05 4788542.77 525.94
600381.81 4788546.53 509.62
600381.78 4788546.77 513.12
600380.89 4788545.17 524.61
600381.74 4788546.98 516.80
600381.88 4788547.29 515.48
600381.27 4788546.28 524.37
600381.83 4788547.47 519.26
600381.51 4788547.09 525.44
600382.06 4788548.27 520.38
600381.88 4788548.18 525.26
600382.27 4788549.03 521.66
600383.79 4788552.59 511.05
600383.90 4788552.84 509.97
600384.25 4788553.89 510.06
600384.58 4788554.91 510.29
600384.92 4788555.94 510.45
600385.25 4788556.95 510.72
600385.53 4788557.86 511.39
600385.83 4788558.80 511.93
600385.91 4788558.99 511.15
600384.14 4788555.46 530.18
600386.17 4788559.85 512.02
600386.26 4788560.03 511.26
600384.39 4788556.29 531.10
600386.49 4788560.84 512.37
600384.58 4788557.00 532.51
600386.57 4788561.32 514.79
600387.20 4788562.98 512.37
600387.36 4788563.63 514.10
600387.61 4788564.16 511.93
600385.53 4788559.93 533.47
600387.44 4788564.10 516.56
600385.90 4788561.03 533.28
600386.15 4788561.56 531.12
600388.22 4788566.07 512.89
600386.14 4788561.83 534.32
600388.50 4788566.99 513.52
600388.62 4788567.25 512.49
600387.49 4788565.07 525.55
600388.87 4788568.10 513.39
600387.02 4788564.34 532.71
600387.34 4788565.05 529.90
600387.43 4788565.51 532.26
600389.55 4788570.16 513.72
600387.54 4788566.05 534.34
600387.40 4788566.03 538.58
600387.77 4788566.84 535.39
600388.06 4788567.76 535.95
600390.65 4788573.44 513.55
600390.91 4788574.31 514.35
600391.21 4788575.26 514.82
600391.36 4788575.58 513.56
600391.69 4788576.59 513.86
600391.98 4788577.53 514.38
600390.44 4788574.42 530.63
600392.38 4788578.69 514.06
600389.94 4788573.60 537.87
600390.18 4788574.40 538.89
600390.24 4788574.81 541.36
600390.91 4788576.58 538.63
600393.76 4788582.88 514.56
600390.59 4788576.14 544.31
600391.08 4788577.50 543.19
600394.87 4788586.20 514.28
600392.76 4788581.79 534.98
600395.26 4788587.35 514.05
600393.31 4788583.29 533.37
600395.66 4788588.51 513.75
600393.71 4788584.46 532.98
600396.04 4788589.64 513.58
600396.41 4788590.75 513.46
600396.78 4788591.85 513.43
600396.32 4788591.10 520.24
600397.15 4788592.95 513.39
600396.17 4788591.06 524.39
600397.46 4788593.94 513.76
600395.50 4788589.83 532.85
600396.54 4788592.16 524.28
600397.86 4788595.10 513.46
600395.65 4788590.44 534.56
600396.54 4788592.70 530.21
600396.99 4788593.71 526.53
600398.58 4788597.27 513.52
600396.42 4788592.71 534.09
600396.53 4788593.22 536.10
600399.11 4788599.02 515.05
600396.86 4788594.23 536.32
600399.35 4788599.83 516.06
600397.18 4788595.22 536.62
600398.13 4788597.62 531.84
600398.30 4788598.02 530.42
600399.05 4788599.69 524.40
600398.45 4788598.62 532.13
600398.59 4788598.94 530.96
600398.26 4788598.45 536.54
600398.73 4788599.52 532.72
600398.59 4788599.46 536.76
600398.50 4788599.53 540.34
600398.84 4788600.57 540.45
600398.86 4788600.87 543.15
600399.03 4788601.26 541.77
600399.21 4788601.67 540.35
600398.97 4788601.39 545.09
600399.19 4788602.15 546.15
600400.31 4788604.95 540.10
600402.56 4788610.06 522.28
600401.81 4788608.63 531.04
600402.29 4788609.71 527.28
600402.83 4788610.93 523.03
600403.39 4788612.20 518.61
600402.19 4788609.74 530.92
600402.45 4788610.32 528.91
600402.60 4788610.68 527.66
600403.74 4788613.26 518.71
600402.28 4788610.20 533.08
600402.42 4788610.54 531.93
600402.73 4788611.23 529.54
600404.03 4788614.19 519.29
600401.89 4788609.58 538.94
600402.34 4788610.61 535.39
600404.34 4788615.17 519.69
600401.88 4788609.84 541.76
600402.19 4788610.80 542.15
600402.41 4788611.56 543.23
600402.39 4788611.77 546.18
600402.52 4788612.06 545.18
600403.40 4788614.08 538.30
600403.57 4788614.71 539.83
600403.90 4788615.73 540.03
600403.74 4788615.62 544.03
600404.11 4788616.73 543.91
600406.55 4788622.32 525.14
600407.26 4788623.94 519.71
600405.68 4788620.59 534.61
600407.46 4788624.66 520.97
600405.53 4788620.49 538.57
600405.50 4788620.69 541.49
600405.82 4788621.41 539.11
600407.91 4788626.21 523.13
600405.85 4788621.73 541.63
600406.32 4788622.81 538.05
600405.97 4788622.28 543.40
600407.79 4788626.45 529.58
600405.89 4788622.34 546.76
600406.93 4788624.74 538.84
600406.85 4788624.81 542.17
600407.10 4788625.38 540.29
600406.89 4788625.15 544.61
600407.16 4788625.77 542.56
600407.17 4788626.05 545.17
600407.06 4788626.04 548.75
600407.39 4788627.06 548.93
600407.50 4788627.56 550.82
600407.61 4788628.06 552.67
600412.04 4788638.55 522.35
600412.54 4788639.95 521.41
600412.75 4788640.69 522.58
600412.61 4788640.62 526.32
600412.76 4788640.98 525.18
600412.53 4788640.70 529.60
600412.61 4788640.88 529.03
600412.65 4788641.22 531.42
600412.69 4788641.58 533.80
600412.85 4788642.18 535.34
600413.25 4788643.36 535.11
600414.85 4788647.07 523.43
600412.78 4788642.52 541.17
600414.15 4788645.70 531.19
600414.33 4788646.12 529.87
600414.58 4788646.71 528.02
600413.13 4788643.60 541.25
600413.62 4788644.74 537.68
600414.48 4788646.73 531.44
600413.68 4788645.10 539.94
600414.28 4788646.50 535.59
600413.45 4788644.82 544.26
600413.65 4788645.29 542.78
600416.10 4788650.99 525.07
600413.69 4788645.62 545.14
600413.96 4788646.26 543.16
600414.37 4788647.21 540.21
600413.62 4788645.71 548.26
600413.83 4788646.45 549.31
600414.14 4788647.40 549.76
600414.12 4788647.61 552.44
600414.76 4788649.35 550.47
600415.48 4788651.03 545.33
600415.17 4788650.55 550.10
600415.40 4788651.08 548.48
600415.24 4788650.95 552.23
600415.46 4788651.71 553.19
600415.70 4788652.50 554.13
600419.63 4788661.97 528.88
600419.98 4788663.02 529.11
600420.20 4788663.78 530.12
600420.51 4788664.75 530.63
600420.87 4788665.84 530.62
600421.19 4788666.85 531.01
600421.60 4788668.05 530.68
600421.92 4788669.04 531.15
600422.24 4788670.04 531.42
600422.58 4788671.09 531.70
600422.84 4788671.93 532.41
600423.16 4788672.94 532.82
600423.39 4788673.70 533.80
600423.53 4788674.03 532.83
600422.78 4788672.51 540.58
600423.81 4788674.95 533.48
600423.06 4788673.41 541.10
600424.12 4788675.92 533.86
600424.23 4788676.17 533.13
600422.58 4788672.51 546.99
600423.22 4788674.02 542.65
600424.10 4788676.11 536.62
600422.91 4788673.51 547.23
600424.05 4788676.23 539.41
600423.30 4788674.68 547.13
600423.55 4788675.27 545.43
600423.97 4788676.27 542.56
600423.16 4788674.59 550.51
600423.47 4788675.33 548.38
600423.73 4788675.95 546.62
600422.98 4788674.40 554.27
600423.85 4788676.47 548.37
600423.17 4788675.08 555.43
600423.47 4788676.02 555.95
600423.62 4788676.61 557.34
600423.95 4788677.63 557.63
600424.21 4788678.48 558.30
600427.82 4788687.29 536.70
600428.17 4788688.37 536.79
600428.29 4788688.65 535.98
600426.52 4788684.67 550.32
600428.64 4788689.72 536.22
600426.84 4788685.66 550.60
600426.28 4788684.56 556.83
600427.28 4788687.16 552.64
600427.93 4788688.96 550.81
600429.93 4788693.72 537.64
600427.74 4788688.71 554.51
600428.26 4788689.97 551.04
600428.26 4788690.19 553.56
600430.63 4788695.87 537.95
600430.93 4788696.81 538.41
600431.27 4788697.85 538.72
600430.33 4788695.83 547.26
600430.57 4788696.40 545.72
600431.60 4788698.86 538.99
600429.42 4788693.87 555.71
600429.93 4788695.10 552.37
600431.93 4788699.89 539.33
600429.82 4788695.07 555.43
600430.22 4788696.02 552.86
600432.58 4788701.91 540.01
600429.98 4788695.89 559.25
600430.40 4788697.14 558.95
600430.45 4788697.46 561.04
600430.32 4788697.38 564.30
600430.79 4788698.51 561.27
600434.02 4788706.50 542.85
600432.26 4788702.50 556.58
600432.39 4788702.81 555.77
600432.80 4788703.81 553.11
600434.56 4788708.03 541.85
600432.02 4788702.15 560.46
600432.08 4788702.51 562.51
600432.42 4788703.56 562.65
600433.48 4788706.32 558.37
600433.71 4788706.88 556.88
600433.85 4788707.21 556.01
600435.91 4788712.19 542.89
600433.44 4788706.46 560.91
600436.14 4788712.96 543.83
600433.24 4788706.19 564.61
600436.56 4788714.20 543.59
600434.16 4788708.63 561.10
600436.88 4788715.20 543.91
600437.18 4788716.16 544.42
600437.50 4788717.14 544.80
600437.84 4788718.19 545.08
600438.16 4788719.19 545.42
600436.95 4788716.49 555.36
600438.53 4788720.31 545.51
600437.20 4788717.31 556.17
600438.87 4788721.36 545.72
600436.82 4788716.60 560.93
600437.20 4788717.52 558.55
600439.21 4788722.40 546.00
600436.76 4788716.67 563.60
600437.14 4788717.60 561.22
600439.53 4788723.39 546.37
600436.87 4788717.15 565.28
600439.86 4788724.43 546.69
600437.25 4788718.30 565.22
600440.20 4788725.46 546.95
600437.25 4788718.51 567.56
600437.52 4788719.38 568.21
600440.90 4788727.59 547.35
600437.48 4788719.51 570.75
600438.70 4788722.68 565.55
600441.91 4788730.71 548.20
600439.55 4788725.19 564.94
600442.25 4788731.76 548.44
600439.48 4788725.24 567.68
600442.59 4788732.80 548.73
600439.45 4788725.37 570.16
600439.69 4788726.18 570.97
600443.25 4788734.85 549.36
600441.24 4788730.17 563.86
600443.58 4788735.86 549.69
600441.59 4788731.24 564.04
600443.91 4788736.89 550.02
600442.68 4788734.11 559.73
600444.26 4788737.98 550.17
600441.78 4788732.11 567.51
600444.61 4788739.05 550.39
600441.72 4788732.20 570.08
600444.97 4788740.13 550.55
600442.18 4788733.53 569.61
600445.30 4788741.16 550.85
600442.41 4788734.31 570.47
600442.55 4788734.85 571.93
600442.86 4788735.82 572.32
600446.26 4788744.13 552.05
600445.07 4788741.45 561.40
600446.69 4788745.42 551.75
600447.06 4788746.52 551.88
600447.36 4788747.47 552.39
600447.73 4788748.61 552.44
600448.09 4788749.70 552.60
600447.81 4788749.23 556.53
600448.44 4788750.77 552.82
600448.17 4788750.33 556.68
600448.78 4788751.81 553.13
600445.83 4788744.77 572.73
600449.09 4788752.78 553.58
600445.78 4788744.87 575.24
600446.22 4788745.94 572.68
600445.64 4788744.72 578.30
600446.14 4788745.96 575.35
600446.98 4788748.24 572.67
600446.91 4788748.29 575.27
600447.12 4788748.99 576.32
600447.47 4788750.06 576.49
600448.16 4788751.97 574.70
600449.13 4788754.37 569.06
600451.41 4788759.99 555.84
600448.48 4788752.98 575.02
600448.47 4788753.15 577.32
600448.89 4788754.20 574.87
600449.12 4788754.96 575.75
600449.18 4788755.32 577.62
600449.57 4788756.27 575.40
600450.95 4788759.89 569.65
600453.07 4788765.13 557.46
600453.45 4788766.28 557.53
600453.56 4788766.54 556.94
600453.91 4788767.61 557.16
600450.88 4788760.34 576.66
600454.15 4788768.43 557.99
600450.70 4788760.08 579.89
600451.26 4788761.69 578.85
600454.91 4788770.70 558.15
600451.57 4788762.65 579.27
600451.47 4788762.62 582.01
600454.69 4788770.57 563.83
600455.65 4788772.95 558.40
600454.60 4788770.55 566.51
600455.96 4788773.93 558.79
600454.47 4788770.44 569.45
600456.32 4788775.03 559.01
600453.82 4788769.03 575.28
600454.10 4788769.74 573.67
600456.54 4788775.78 559.95
600453.76 4788769.10 577.79
600454.26 4788770.33 574.99
600453.80 4788769.39 579.72
600454.14 4788770.24 577.78
600454.35 4788770.97 578.80
600454.43 4788771.36 580.51
600454.60 4788771.97 581.76
600454.72 4788772.48 583.20
600455.07 4788773.34 581.27
600455.30 4788774.12 582.16
600456.09 4788776.10 577.73
600455.51 4788774.86 583.08
600456.38 4788777.01 578.27
600459.31 4788784.30 562.03
600459.62 4788785.27 562.53
600457.63 4788780.54 575.64
600460.00 4788786.42 562.58
600458.08 4788781.85 575.34
600460.35 4788787.49 562.85
600458.07 4788782.01 577.56
600460.67 4788788.51 563.22
600458.19 4788782.53 579.00
600458.64 4788783.84 578.70
600459.43 4788785.80 574.38
600461.32 4788790.53 563.99
600458.77 4788784.37 580.10
600459.10 4788785.20 578.29
600461.68 4788791.62 564.20
600459.22 4788785.68 579.79
600459.45 4788786.26 578.53
600459.10 4788785.59 582.54
600459.27 4788786.21 583.75
600459.31 4788786.51 585.65
600459.24 4788786.53 588.14
600463.56 4788797.53 566.86
600461.61 4788792.86 579.51
600461.32 4788792.32 583.23
600461.81 4788794.14 586.87
600461.83 4788794.39 588.87
600462.31 4788795.58 586.32
600465.80 4788804.33 567.64
600462.51 4788796.29 587.30
600466.13 4788805.35 568.01
600466.28 4788805.94 569.31
600466.61 4788806.96 569.68
600466.33 4788806.45 573.30
600466.79 4788807.61 570.84
600465.95 4788805.69 577.41
600466.42 4788806.87 574.93
600466.66 4788807.48 573.63
600467.27 4788809.01 570.39
600465.63 4788805.08 581.22
600466.06 4788806.16 578.95
600466.57 4788807.44 576.25
600465.80 4788805.72 582.38
600466.51 4788807.50 578.62
600465.44 4788805.00 586.39
600465.83 4788805.98 584.34
600465.70 4788805.85 587.07
600465.90 4788806.36 586.00
600465.87 4788806.46 588.28
600468.90 4788814.09 572.37
600465.67 4788806.17 591.34
600466.05 4788807.10 589.40
600466.00 4788807.19 591.69
600466.04 4788807.48 593.53
600466.23 4788808.15 594.63
600468.40 4788813.81 585.36
600468.65 4788814.43 584.08
600468.97 4788815.24 582.40
600467.92 4788812.79 589.94
600468.45 4788814.11 587.21
600468.75 4788814.88 585.64
600468.29 4788813.91 590.07
600468.60 4788814.88 590.54
600468.69 4788815.30 592.09
600468.86 4788815.92 593.28
600468.79 4788815.93 595.67
600470.72 4788821.01 587.77
600472.72 4788826.07 577.50
600472.96 4788826.85 578.34
600473.04 4788827.05 577.94
600473.39 4788828.14 578.21
600472.75 4788826.70 583.54
600473.71 4788829.14 578.60
600474.08 4788830.25 578.84
600472.72 4788827.03 587.74
600474.44 4788831.37 579.01
600472.78 4788827.35 589.54
600473.27 4788828.59 587.04
600472.53 4788826.91 592.79
600472.88 4788827.80 591.01
600475.16 4788833.57 579.46
600473.46 4788829.46 590.14
600473.98 4788830.77 587.51
600475.53 4788834.70 579.66
600473.43 4788829.56 592.31
600473.33 4788829.51 594.83
600473.83 4788830.76 592.34
600473.97 4788831.31 593.61
600474.26 4788832.23 594.21
600474.63 4788833.19 592.32
600475.57 4788835.74 589.64
600475.80 4788836.34 588.46
600477.40 4788840.40 580.43
600475.81 4788836.56 590.45
600477.78 4788841.56 580.58
600476.41 4788838.25 589.47
600478.19 4788842.79 580.55
600476.72 4788839.23 589.96
600478.54 4788843.86 580.86
600477.02 4788840.19 590.44
600478.94 4788845.06 580.90
600476.58 4788839.26 594.67
600477.33 4788841.36 592.91
600477.70 4788842.50 593.09
600477.99 4788843.21 591.70
600477.96 4788843.32 593.83
600478.10 4788843.87 595.15
600478.07 4788843.99 597.24
600478.28 4788844.70 598.24
600478.38 4788845.15 599.70
600478.57 4788845.82 600.77
600478.73 4788846.40 601.96
600479.43 4788848.37 600.54
600479.54 4788848.84 601.94
600480.11 4788850.30 599.16
600480.83 4788852.32 597.66
600481.27 4788853.63 597.47
600481.58 4788854.42 595.96
600481.13 4788853.45 600.17
600481.59 4788854.62 597.94
600481.44 4788854.42 600.62
600481.74 4788855.39 601.12
600481.96 4788856.12 602.04
600482.20 4788856.93 602.84
600483.04 4788859.07 598.81
600486.38 4788867.60 582.75
600483.97 4788861.63 596.30
600484.46 4788862.88 593.95
600486.76 4788868.77 582.89
600484.56 4788863.32 595.45
600487.17 4788870.01 582.91
600484.35 4788862.97 598.41
600487.55 4788871.16 583.08
600484.51 4788863.57 599.60
600484.64 4788864.09 600.93
600485.13 4788865.34 598.60
600488.34 4788873.55 583.29
600488.72 4788874.71 583.48
600485.56 4788866.79 600.50
600487.20 4788871.00 592.67
600489.11 4788875.89 583.61
600487.49 4788871.92 593.30
600489.50 4788877.09 583.73
600487.45 4788872.01 595.43
600488.33 4788874.26 591.26
600489.82 4788878.09 584.18
600486.78 4788870.47 600.58
600487.04 4788871.13 599.35
600487.85 4788873.22 595.51
600487.53 4788872.58 598.96
600490.67 4788880.64 584.12
600200.26 4788000.81 534.52
600201.08 4788003.54 537.41
600201.29 4788003.93 534.53
600201.67 4788005.14 535.36
600201.81 4788005.11 530.58
600200.85 4788000.20 508.89
600201.84 4788004.54 523.53
600201.52 4788002.88 516.16
600201.18 4788001.13 508.42
600202.23 4788005.77 524.32
600201.99 4788004.54 518.82
600201.93 4788004.25 517.56
600202.86 4788008.31 531.07
600203.20 4788009.33 530.94
600203.15 4788009.04 529.63
600203.38 4788009.50 527.10
600203.74 4788010.62 527.41
600203.99 4788011.16 525.19
600203.95 4788010.94 524.19
600204.31 4788012.05 524.46
600204.32 4788011.31 516.39
600204.71 4788012.57 517.32
600205.12 4788013.98 519.04
600205.05 4788013.62 517.41
600204.84 4788012.47 512.09
600205.42 4788014.74 517.68
600205.36 4788014.44 516.31
600205.20 4788013.60 512.42
600205.88 4788016.39 520.59
600206.17 4788017.15 519.22
600205.72 4788014.71 507.80
600206.46 4788017.89 517.82
600206.30 4788017.02 513.72
600206.87 4788019.27 519.38
600207.26 4788020.53 520.43
600207.00 4788019.15 513.93
600207.61 4788021.58 520.47
600207.27 4788019.76 511.82
600207.11 4788018.87 507.61
600207.90 4788022.35 519.23
600207.81 4788021.87 516.90
600207.46 4788019.93 507.67
600208.29 4788023.63 520.35
600207.93 4788021.67 510.94
600208.63 4788024.65 520.27
600208.34 4788023.01 512.41
600207.82 4788020.20 498.87
600208.88 4788025.15 517.63
600208.78 4788024.61 515.05
600208.28 4788021.86 501.76
600209.13 4788025.63 514.97
600208.57 4788022.53 499.94
600208.31 4788021.14 493.16
600209.32 4788025.81 510.76
600209.66 4788026.80 510.51
600209.94 4788027.47 508.62
600210.10 4788027.51 503.70
600210.04 4788027.14 501.89
600210.48 4788028.71 504.45
600210.81 4788029.65 503.90
600211.18 4788030.82 504.49
600211.59 4788032.21 506.24
600211.50 4788031.71 503.73
600210.90 4788028.29 486.57
600211.95 4788033.32 506.52
600212.26 4788034.16 505.49
600212.20 4788033.80 503.71
600211.53 4788029.98 484.35
600212.61 4788035.20 505.46
600211.86 4788030.91 483.63
600212.98 4788036.43 506.48
600213.31 4788037.35 505.75
600213.66 4788038.42 505.98
600213.60 4788038.09 504.27
600213.95 4788039.10 503.99
600213.82 4788038.32 499.98
600213.40 4788035.87 487.27
600214.16 4788039.33 499.86
600214.00 4788038.39 494.97
600214.35 4788039.42 494.77
600214.11 4788038.05 487.58
600213.91 4788036.86 481.38
600214.68 4788040.40 494.45
600214.53 4788039.53 489.90
600214.87 4788040.51 489.38
600215.21 4788041.46 488.92
600215.55 4788042.46 488.53
600215.41 4788041.62 484.07
600215.78 4788042.81 484.86
600216.20 4788044.24 486.74
600216.16 4788043.99 485.41
600216.55 4788045.30 486.85
600216.92 4788046.46 487.32
600217.29 4788047.64 488.10
600217.67 4788048.88 489.00
600218.05 4788050.10 489.99
600218.42 4788051.30 490.72
600218.76 4788052.29 490.48
600219.15 4788053.59 491.80
600219.51 4788054.70 492.17
600219.90 4788055.98 493.42
600220.25 4788057.09 493.86
600220.62 4788058.23 494.33
600221.00 4788059.50 495.66
600220.96 4788059.25 494.20
600221.36 4788060.66 496.24
600221.73 4788061.80 496.86
600222.09 4788062.94 497.42
600222.05 4788062.72 496.11
600222.44 4788064.04 497.74
600222.80 4788065.14 498.10
600223.16 4788066.28 498.64
600223.50 4788067.27 498.34
600223.87 4788068.52 499.59
600223.86 4788068.43 499.04
600224.22 4788069.56 499.60
600224.59 4788070.77 500.64
600224.95 4788071.92 501.31
600225.30 4788072.97 501.38
600225.66 4788074.15 502.23
600226.00 4788075.15 502.00
600226.36 4788076.24 502.35
600226.73 4788077.46 503.47
600227.08 4788078.53 503.68
600227.43 4788079.62 504.11
600227.76 4788080.59 503.64
600228.11 4788081.67 503.99
600228.46 4788082.72 504.04
600228.80 4788083.71 503.81
600228.78 4788083.62 503.21
600229.14 4788084.74 503.81
600229.48 4788085.73 503.52
600229.81 4788086.68 502.97
600230.15 4788087.69 502.88
600230.13 4788087.52 501.72
600230.47 4788088.56 501.76
600230.81 4788089.54 501.44
600231.14 4788090.50 500.92
600231.48 4788091.46 500.48
600231.82 4788092.45 500.19
600232.22 4788093.95 503.37
600232.16 4788093.52 500.44
600232.55 4788094.90 502.81
600232.46 4788094.14 497.62
600232.80 4788095.15 497.45
600233.13 4788096.05 496.54
600233.47 4788097.09 496.58
600233.88 4788098.63 500.06
600233.81 4788098.05 495.98
600233.80 4788097.96 495.34
600234.23 4788099.73 500.54
600234.21 4788099.57 499.46
600234.58 4788100.86 501.20
600234.93 4788101.99 501.99
600235.39 4788104.01 509.00
600235.53 4788103.22 496.00
600235.48 4788102.72 492.44
600235.94 4788104.84 500.22
600236.44 4788107.45 511.81
600236.41 4788107.14 509.55
600236.71 4788107.76 506.52
600237.06 4788108.85 507.09
600237.00 4788108.30 503.03
600237.42 4788110.09 508.65
600237.72 4788110.75 506.00
600238.11 4788112.23 509.37
600238.39 4788112.69 505.20
600238.74 4788113.79 505.72
600238.73 4788113.67 504.83
600239.09 4788114.88 506.30
600239.42 4788115.79 505.41
600239.37 4788115.31 501.64
600239.18 4788113.17 485.14
600239.77 4788116.91 506.17
600239.75 4788116.70 504.56
600239.51 4788114.10 484.36
600240.07 4788117.57 503.29
600240.06 4788117.39 501.87
600239.85 4788115.04 483.50
600240.43 4788118.78 504.80
600240.40 4788118.47 502.34
600240.83 4788120.47 510.05
600241.16 4788121.48 510.04
600241.14 4788121.16 507.54
600241.44 4788121.75 503.95
600241.81 4788123.06 506.37
600242.15 4788124.18 507.13
600241.98 4788121.88 488.38
600242.45 4788124.68 502.92
600242.83 4788126.22 507.17
600242.79 4788125.69 502.74
600243.13 4788126.66 502.33
600243.11 4788126.47 500.78
600243.46 4788127.52 500.95
600243.78 4788128.35 499.35
600244.07 4788128.49 491.77
600244.04 4788128.12 488.62
600244.38 4788129.13 488.46
600244.29 4788127.61 475.44
600244.72 4788130.09 487.76
600244.66 4788129.13 479.47
600244.63 4788128.60 474.96
600244.97 4788129.50 473.67
600245.32 4788130.61 474.19
600245.31 4788130.49 473.17
600245.66 4788131.50 472.89
600246.01 4788132.58 473.12
600246.36 4788133.62 473.10
600246.71 4788134.67 473.14
600247.05 4788135.72 473.18
600247.41 4788136.90 474.40
600247.40 4788136.78 473.27
600247.75 4788137.82 473.32
600248.10 4788138.86 473.27
600248.45 4788140.10 475.23
600248.44 4788139.94 473.74
600248.79 4788141.01 473.82
600248.79 4788140.88 472.62
600249.13 4788141.90 472.49
600249.48 4788142.89 471.86
600249.84 4788144.38 476.39
600249.82 4788143.91 471.78
600250.19 4788145.45 476.45
600250.18 4788145.01 472.11
600250.52 4788146.02 472.04
600250.51 4788145.72 469.08
600250.86 4788146.76 468.77
600251.20 4788147.83 469.22
600251.57 4788149.23 472.57
600251.56 4788149.00 470.19
600251.91 4788150.20 472.07
600251.90 4788149.96 469.57
600252.26 4788151.62 475.67
600252.26 4788151.25 471.89
600252.26 4788151.10 470.27
600252.60 4788152.59 475.23
600252.60 4788152.44 473.58
600252.95 4788153.52 473.81
600252.95 4788153.33 471.90
600253.30 4788156.57 495.25
600253.29 4788154.39 472.15
600253.65 4788155.86 476.56
600253.99 4788156.88 476.55
600254.34 4788157.94 476.66
600254.68 4788159.02 477.21
600255.00 4788162.07 499.38
600255.34 4788163.01 498.67
600255.68 4788164.05 498.69
600256.02 4788164.69 494.51
600256.03 4788164.56 493.08
600256.36 4788165.95 497.15
600256.70 4788166.85 495.84
600257.02 4788168.66 504.98
600257.02 4788168.52 503.30
600257.68 4788170.99 508.51
600257.69 4788170.76 505.86
600258.04 4788171.27 500.00
600258.37 4788172.69 504.62
600258.39 4788172.31 499.99
600258.48 4788170.45 477.36
600258.71 4788173.43 501.49
600258.73 4788173.01 496.34
600258.81 4788171.54 478.22
600259.04 4788174.73 504.80
600259.37 4788175.78 505.57
600259.38 4788175.62 503.52
600259.71 4788176.79 505.31
600259.73 4788176.52 501.79
600260.05 4788177.77 505.03
600260.06 4788177.63 503.25
600260.06 4788177.51 501.70
600260.41 4788178.48 500.88
600260.54 4788176.70 477.70
600260.74 4788179.48 500.93
600260.76 4788179.32 498.88
600260.88 4788177.77 478.39
600261.11 4788180.27 497.68
600261.22 4788178.84 478.72
600261.44 4788181.31 498.14
600261.56 4788179.89 479.03
600261.91 4788180.92 478.93
600262.25 4788181.98 479.32
600262.26 4788181.90 478.22
600262.59 4788183.03 479.38
600262.93 4788184.05 479.38
600263.28 4788185.11 479.69
600263.62 4788186.15 479.84
600263.96 4788187.20 480.04
600264.31 4788188.21 479.70
600264.65 4788189.26 479.83
600265.00 4788190.24 479.20
600265.33 4788191.39 480.96
600265.35 4788191.25 478.80
600265.67 4788192.37 480.31
600265.70 4788192.22 477.98
600265.81 4788194.71 500.75
600265.84 4788194.54 498.16
600266.15 4788195.70 500.49
600266.18 4788195.54 497.87
600266.40 4788197.25 509.18
600266.73 4788198.26 509.22
600267.10 4788199.12 506.69
600267.51 4788199.70 499.58
600267.85 4788200.71 499.36
600268.09 4788199.52 479.00
600268.19 4788201.71 499.34
600268.43 4788200.55 479.05
600268.77 4788201.64 480.02
600268.78 4788201.60 479.25
600269.10 4788202.68 480.25
600269.22 4788204.67 497.62
600269.46 4788203.66 479.19
600269.76 4788207.25 507.89
600270.15 4788208.04 503.91
600270.26 4788207.63 495.99
600270.49 4788206.74 479.02
600270.84 4788207.77 478.91
600271.17 4788208.84 479.79
600271.18 4788208.79 478.92
600271.52 4788209.86 479.54
600271.53 4788209.82 478.67
600271.86 4788210.88 479.48
600271.87 4788210.83 478.40
600272.16 4788212.06 482.37
600272.22 4788211.85 478.07
600272.27 4788213.78 497.12
600272.57 4788214.93 499.89
600273.07 4788215.45 489.32
600273.16 4788215.19 483.56
600273.38 4788216.57 491.25
600273.43 4788216.44 488.36
600273.64 4788217.78 495.74
600273.78 4788217.42 487.64
600273.94 4788218.93 498.58
600274.33 4788219.78 494.97
600274.48 4788219.42 486.38
600274.73 4788218.81 471.98
600274.67 4788220.82 495.27
600275.10 4788219.79 470.49
600275.00 4788221.84 495.72
600275.46 4788220.77 469.39
600275.57 4788222.34 482.65
600275.81 4788221.81 469.45
600275.63 4788223.96 497.95
600276.15 4788224.60 488.13
600276.22 4788224.45 484.17
600276.45 4788225.71 490.34
600276.79 4788226.72 490.19
600276.82 4788226.65 488.43
600277.15 4788227.71 489.34
600277.60 4788226.89 466.16
600277.50 4788228.70 488.45
600277.83 4788229.75 489.10
600278.01 4788229.44 480.07
600278.18 4788230.75 488.81
600278.54 4788231.75 487.78
600279.03 4788230.98 463.94
600278.87 4788232.77 488.08
600279.30 4788233.67 483.73
600279.74 4788233.03 462.88
600279.59 4788234.76 486.19
600280.09 4788234.06 462.49
600279.82 4788235.94 491.35
600279.89 4788235.85 488.19
600280.14 4788236.98 492.16
600280.46 4788238.03 493.11
600280.85 4788238.98 490.80
600280.89 4788238.93 489.05
600281.33 4788239.84 484.53
600281.67 4788240.87 484.68
600281.75 4788240.77 480.95
600282.01 4788241.90 484.77
600282.06 4788241.85 482.63
600282.36 4788242.91 484.35
600282.70 4788243.94 484.27
600282.77 4788243.87 481.37
600283.05 4788244.94 483.75
600283.09 4788244.91 482.20
600283.31 4788246.05 487.42
600283.64 4788247.07 487.45
600283.72 4788247.01 484.40
600283.97 4788248.11 487.93
600284.07 4788248.03 484.15
600284.43 4788249.04 483.28
600284.48 4788249.00 481.38
600284.71 4788250.11 485.72
600284.78 4788250.06 483.00
600285.13 4788251.07 482.40
600285.22 4788251.02 479.23
600285.48 4788252.10 482.26
600285.51 4788252.09 481.30
600285.73 4788253.17 485.68
600285.88 4788253.09 479.84
600285.94 4788253.06 477.88
600285.96 4788254.26 489.83
600286.21 4788254.13 480.42
600286.64 4788253.91 464.20
600286.59 4788255.13 478.94
600286.71 4788255.08 474.69
600286.77 4788256.24 485.10
600287.04 4788256.12 475.04
600287.28 4788257.19 478.63
600287.36 4788257.15 475.83
600287.57 4788257.07 468.33
600287.64 4788258.22 478.36
600287.80 4788258.16 472.34
600287.97 4788259.24 478.46
600288.33 4788259.12 465.80
600288.31 4788260.28 478.61
600288.68 4788260.16 465.73
600288.92 4788261.23 469.26
600288.95 4788261.22 468.31
600289.01 4788261.20 466.02
600289.04 4788262.33 477.15
600289.21 4788262.29 471.32
600289.27 4788262.27 469.27
600289.35 4788262.25 466.26
600289.56 4788263.32 471.00
600289.69 4788263.29 466.70
600290.01 4788264.34 467.40
600289.80 4788265.47 486.38
600289.86 4788265.46 484.41
600290.33 4788265.38 468.36
600290.54 4788266.44 473.09
600290.67 4788266.42 468.60
600290.28 4788267.53 492.84
600290.91 4788267.47 472.16
600290.99 4788267.46 469.48
600290.67 4788268.55 491.11
600291.28 4788268.50 471.18
600290.98 4788269.56 492.01
600291.60 4788269.54 471.88
600291.09 4788270.59 499.60
600291.41 4788271.60 500.09
600291.76 4788272.61 499.57
600292.14 4788273.62 498.07
600292.45 4788274.63 498.92
600292.50 4788274.63 497.53
600293.27 4788274.70 473.51
600293.58 4788275.74 474.74
600293.90 4788276.76 475.16
600293.90 4788277.74 485.67
600294.30 4788277.81 473.71
600294.01 4788278.72 492.51
600294.64 4788278.83 473.62
600294.32 4788279.73 493.68
600294.60 4788280.73 495.09
600294.96 4788281.76 494.58
600295.34 4788282.78 493.16
600295.62 4788283.78 495.15
600295.69 4788283.81 492.94
600295.92 4788284.78 495.96
600296.03 4788284.82 492.94
600296.70 4788285.04 473.61
600296.15 4788285.77 499.16
600296.61 4788286.82 495.62
600297.41 4788287.11 473.25
600297.76 4788288.15 473.05
600298.09 4788289.17 473.39
600298.44 4788290.22 473.18
600298.16 4788290.97 490.12
600298.82 4788291.26 472.09
600299.17 4788292.31 472.10
600299.15 4788293.16 481.75
600299.33 4788293.24 477.01
600299.49 4788293.32 472.60
600299.17 4788294.03 490.42
600299.54 4788294.22 480.54
600299.65 4788294.27 477.61
600299.89 4788294.39 471.27
600299.49 4788295.03 491.08
600299.77 4788295.18 483.42
600300.24 4788295.43 470.98
600299.76 4788296.02 492.79
600299.81 4788296.05 491.50
600300.62 4788296.49 470.28
600300.14 4788297.06 491.67
600300.63 4788297.33 478.83
600300.43 4788298.06 492.97
600300.83 4788298.29 482.59
600301.25 4788299.35 480.57
600301.70 4788299.62 468.90
600301.58 4788300.38 480.85
600301.64 4788300.42 479.32
600302.08 4788300.68 468.26
600301.89 4788301.38 481.83
600301.96 4788301.42 480.02
600302.22 4788302.40 482.12
600302.52 4788303.40 483.02
600302.60 4788303.45 481.09
600302.95 4788304.49 480.99
600303.56 4788304.90 465.81
600303.28 4788305.50 480.99
600303.60 4788306.52 481.71
600303.83 4788307.46 484.24
600304.17 4788308.50 484.40
600304.28 4788308.58 481.83
600304.54 4788309.53 483.61
600304.87 4788310.56 484.14
600304.91 4788310.59 483.11
600305.16 4788311.53 485.14
600305.23 4788311.58 483.58
600305.49 4788312.56 485.64
600305.55 4788312.61 484.23
600305.87 4788313.60 484.55
600306.27 4788314.69 483.36
600307.27 4788315.52 460.10
600306.95 4788315.99 475.36
600307.61 4788316.55 460.01
600307.99 4788317.64 459.58
600308.31 4788318.65 459.88
600308.36 4788318.69 458.88
600307.90 4788319.03 477.45
600308.21 4788319.31 470.35
600308.14 4788319.97 479.43
600308.23 4788320.05 477.43
600308.41 4788320.94 481.35
600308.57 4788321.09 477.64
600308.65 4788321.86 483.43
600308.93 4788322.12 477.10
600309.10 4788322.27 473.53
600309.10 4788323.01 481.16
600309.30 4788323.19 476.87
600309.53 4788324.11 479.09
600309.79 4788324.35 473.36
600310.05 4788325.32 475.48
600310.38 4788326.33 475.55
600310.54 4788326.48 472.10
600310.68 4788326.62 469.08
600311.45 4788327.36 452.45
600310.85 4788327.50 472.99
600310.89 4788327.54 472.10
600311.84 4788328.48 451.61
600311.04 4788328.37 476.26
600311.08 4788328.41 475.28
600311.13 4788328.46 474.22
600311.35 4788329.38 477.05
600311.79 4788330.50 474.92
600311.81 4788330.52 474.50
600311.96 4788330.67 471.28
600312.93 4788331.67 450.72
600312.15 4788331.56 474.73
600312.30 4788331.72 471.62
600313.27 4788332.73 451.04
600312.36 4788332.45 477.41
600312.57 4788332.66 473.12
600312.49 4788333.27 482.05
600312.64 4788333.42 478.99
600312.73 4788334.17 484.10
600313.03 4788335.18 484.91
600313.60 4788336.44 480.14
600313.86 4788336.72 474.81
600314.89 4788337.84 453.83
600315.23 4788338.90 454.19
600314.97 4788339.27 466.30
600315.14 4788339.45 462.91
600315.55 4788339.91 454.58
600314.69 4788339.62 479.06
600315.29 4788340.29 467.08
600315.36 4788340.36 465.75
600315.02 4788340.62 479.25
600315.21 4788341.49 482.39
600315.26 4788341.55 481.40
600315.53 4788342.48 482.80
600315.56 4788342.52 482.16
600315.65 4788343.27 487.27
600315.94 4788344.22 488.17
600316.55 4788345.57 483.14
600316.61 4788345.65 481.93
600316.69 4788345.74 480.36
600317.01 4788346.74 480.69
600318.28 4788348.25 456.22
600318.64 4788349.33 456.10
600318.96 4788350.34 456.55
600319.34 4788351.44 456.12
600319.70 4788352.49 455.87
600319.98 4788353.47 457.22
600320.34 4788354.52 457.06
600320.75 4788355.66 456.08
600320.81 4788355.74 454.96
600321.06 4788356.66 456.71
600321.16 4788356.79 454.81
600321.53 4788357.87 454.64
600321.60 4788358.55 459.72
600321.78 4788358.80 456.24
600321.93 4788358.99 453.54
600321.80 4788359.43 462.49
600322.12 4788360.43 462.96
600322.51 4788361.54 462.30
600322.88 4788362.61 461.89
600322.96 4788362.72 460.36
600323.19 4788363.62 462.64
600323.28 4788363.74 461.02
600323.62 4788364.77 461.08
600323.83 4788365.06 457.28
600324.14 4788366.05 458.27
600324.42 4788367.00 459.41
600324.00 4788367.02 472.94
600324.12 4788367.18 470.89
600324.08 4788367.68 477.59
600324.28 4788367.96 474.06
600324.01 4788368.15 484.93
600324.62 4788369.55 480.19
600324.92 4788369.97 475.01
600324.89 4788370.50 481.47
600325.23 4788370.97 475.76
600325.23 4788371.52 481.48
600325.45 4788371.82 477.82
600325.65 4788372.67 480.31
600325.74 4788372.79 478.85
600325.99 4788373.68 480.37
600326.20 4788373.98 476.80
600326.35 4788374.76 480.18
600326.52 4788375.00 477.35
600326.84 4788375.99 477.71
600327.26 4788377.15 476.54
600327.84 4788377.99 466.75
600327.88 4788378.04 466.14
600328.16 4788378.99 467.15
600328.48 4788380.00 467.80
600327.28 4788378.78 493.15
600327.52 4788379.66 494.95
600327.63 4788379.82 493.25
600327.85 4788380.66 495.09
600328.20 4788381.70 495.10
600328.49 4788382.64 495.85
600328.82 4788383.67 496.01
600330.30 4788385.89 472.11
600329.30 4788384.90 493.65
600330.65 4788386.92 472.11
600329.65 4788385.93 493.72
600330.96 4788387.93 472.69
600331.04 4788388.04 471.48
600331.29 4788388.94 472.99
600331.36 4788389.04 471.86
600329.82 4788387.21 501.75
600330.20 4788387.78 495.81
600330.14 4788388.20 502.02
600332.23 4788391.91 474.68
600332.53 4788392.88 475.41
600332.86 4788393.91 475.57
600333.21 4788394.95 475.56
600333.51 4788395.92 476.37
600333.84 4788396.94 476.59
600333.90 4788397.03 475.76
600334.14 4788397.91 477.29
600333.07 4788396.70 498.99
600334.46 4788398.91 477.77
600333.42 4788397.74 498.80
600333.56 4788398.45 501.86
600333.68 4788398.65 499.96
600333.74 4788399.22 504.18
600333.83 4788399.36 502.86
600334.01 4788400.13 505.33
600334.42 4788401.26 504.24
600334.78 4788402.32 503.98
600336.34 4788404.85 480.79
600336.65 4788405.84 481.26
600336.74 4788405.98 479.94
600336.98 4788406.84 481.65
600337.30 4788407.84 482.05
600337.64 4788408.88 482.10
600336.55 4788407.55 502.91
600337.95 4788409.86 482.62
600336.61 4788408.11 507.02
600336.98 4788409.18 506.64
600337.26 4788410.11 507.47
600337.59 4788411.12 507.53
600337.89 4788412.07 508.16
600338.21 4788413.06 508.42
600338.44 4788413.89 510.08
600338.74 4788414.41 505.72
600338.89 4788415.11 508.40
600339.09 4788415.89 510.41
600339.41 4788416.86 510.76
600339.66 4788417.74 511.98
600339.98 4788418.73 512.16
600340.33 4788419.76 512.15
600340.69 4788420.82 511.77
600342.44 4788423.84 487.69
600342.81 4788424.91 487.50
600343.05 4788425.77 488.93
600342.02 4788424.42 507.64
600343.42 4788426.85 488.65
600343.80 4788427.96 488.16
600342.84 4788426.71 505.81
600343.41 4788427.71 498.08
600342.91 4788427.26 509.47
600343.18 4788427.74 505.83
600343.15 4788428.13 510.70
600343.26 4788428.31 509.35
600343.42 4788429.02 511.67
600343.78 4788430.07 511.49
600344.02 4788430.49 508.32
600345.50 4788433.12 488.61
600344.11 4788431.08 511.56
600344.27 4788431.78 513.99
600344.80 4788433.15 511.48
600344.91 4788433.34 510.02
600345.24 4788434.35 510.17
600345.62 4788435.02 505.24
600345.86 4788435.88 506.52
600345.95 4788436.04 505.36
600346.18 4788436.44 502.45
600345.97 4788436.48 509.63
600346.22 4788436.93 506.37
600346.31 4788437.10 505.12
600346.21 4788437.33 510.88
600346.53 4788437.90 506.81
600346.42 4788438.11 512.62
600346.97 4788439.12 505.45
600346.83 4788439.27 511.69
600347.28 4788440.09 505.86
600348.47 4788442.23 490.68
600347.25 4788440.44 510.66
600347.58 4788441.45 510.81
600347.76 4788441.77 508.56
600348.08 4788442.75 508.89
600349.46 4788445.27 491.36
600348.23 4788443.44 511.22
600348.43 4788444.21 513.03
600348.52 4788444.38 511.86
600348.70 4788444.70 509.68
600349.15 4788445.93 508.28
600349.27 4788446.54 511.12
600349.61 4788447.58 511.09
600349.68 4788447.71 510.19
600350.03 4788448.34 505.89
600349.79 4788448.30 513.14
600349.92 4788448.55 511.46
600350.01 4788448.71 510.41
600350.12 4788449.31 513.24
600350.42 4788450.26 513.80
600350.90 4788451.54 512.07
600351.20 4788452.49 512.62
600351.51 4788453.07 508.82
600351.83 4788454.07 509.05
600353.24 4788456.69 491.89
600353.59 4788457.73 491.92
600354.02 4788458.94 490.92
600352.78 4788457.00 510.08
600352.89 4788457.21 508.80
600354.38 4788460.01 490.77
600354.68 4788460.96 491.40
600355.11 4788462.17 490.38
600355.26 4788462.46 488.54
600355.56 4788463.41 489.18
600353.76 4788460.39 514.78
600356.05 4788464.73 487.50
600356.41 4788465.79 487.45
600356.77 4788466.87 487.30
600357.08 4788467.85 487.76
600356.42 4788466.98 499.64
600356.78 4788467.66 495.43
600356.54 4788467.57 502.37
600356.73 4788467.94 500.11
600356.84 4788468.54 502.86
600357.06 4788468.97 500.24
600357.16 4788469.53 503.15
600357.32 4788469.84 501.27
600357.49 4788470.54 503.27
600357.66 4788470.87 501.31
600358.06 4788472.00 500.85
600358.16 4788472.20 499.67
600358.48 4788473.20 499.86
600359.20 4788474.58 491.65
600359.60 4788475.35 487.04
600358.85 4788474.27 499.77
600359.86 4788476.24 488.11
600358.67 4788474.31 505.70
600359.19 4788475.30 499.80
600360.14 4788477.15 488.87
600358.06 4788473.49 516.65
600358.48 4788474.67 515.73
600358.71 4788475.49 517.03
600358.89 4788475.84 515.05
600358.84 4788476.10 519.49
600359.01 4788476.44 517.52
600359.08 4788476.93 520.69
600359.44 4788477.98 520.48
600359.81 4788479.08 520.14
600360.23 4788480.26 519.26
600360.71 4788481.56 517.80
600362.92 4788485.92 493.24
600361.07 4788482.63 517.59
600361.37 4788483.57 518.16
600361.59 4788484.02 515.65
600361.64 4788484.47 518.90
600361.72 4788484.97 521.90
600361.97 4788485.47 519.11
600361.90 4788485.69 523.54
600362.03 4788485.95 522.15
600362.03 4788486.30 525.92
600362.35 4788486.92 522.52
600362.49 4788487.21 520.93
600363.39 4788489.35 514.84
600363.83 4788490.22 510.12
600365.27 4788493.09 494.43
600363.72 4788490.36 515.10
600364.00 4788490.91 512.09
600364.48 4788491.87 506.90
600365.64 4788494.18 494.32
600364.99 4788493.25 505.03
600365.96 4788495.19 494.56
600366.02 4788495.30 493.93
600366.37 4788496.36 494.00
600366.60 4788497.16 495.31
600366.99 4788498.31 494.93
600367.36 4788499.39 494.70
600367.71 4788500.46 494.76
600365.69 4788496.73 519.86
600368.02 4788501.43 495.11
600366.45 4788498.61 515.53
600368.37 4788502.50 495.20
600368.70 4788503.49 495.44
600366.87 4788500.14 518.39
600367.44 4788501.30 512.42
600367.94 4788502.31 507.14
600369.02 4788504.50 495.81
600367.61 4788501.97 514.24
600369.33 4788505.47 496.19
600367.93 4788502.96 514.61
600369.59 4788506.34 497.28
600369.97 4788507.45 496.89
600368.14 4788504.08 519.56
600370.23 4788508.34 497.88
600370.53 4788509.28 498.39
600369.34 4788507.20 514.37
600370.89 4788510.36 498.43
600371.26 4788511.46 498.20
600369.55 4788508.30 519.34
600371.50 4788512.28 499.38
600369.83 4788509.20 520.02
600370.19 4788509.94 516.34
600371.89 4788513.41 499.02
600372.21 4788514.41 499.35
600372.52 4788515.39 499.72
600372.80 4788516.30 500.56
600373.06 4788517.17 501.39
600372.56 4788516.47 510.07
600373.32 4788518.04 502.42
600372.50 4788516.67 514.10
600372.90 4788517.50 510.08
600373.68 4788519.11 502.28
600372.22 4788516.42 520.48
600372.58 4788517.49 520.27
600372.76 4788517.86 518.49
600372.91 4788518.51 520.51
600374.64 4788522.08 503.39
600373.23 4788519.49 520.76
600374.97 4788523.09 503.55
600375.31 4788524.14 503.68
600373.37 4788520.41 526.30
600375.58 4788525.02 504.49
600373.71 4788521.44 526.43
600374.16 4788522.39 521.93
600373.90 4788522.17 527.83
600374.32 4788523.04 523.74
600374.50 4788523.41 522.00
600373.92 4788522.52 531.11
600374.25 4788523.21 527.89
600374.90 4788524.58 521.52
600374.26 4788523.54 531.15
600374.75 4788524.57 526.36
600374.57 4788524.50 531.58
600375.10 4788525.63 526.37
600375.12 4788525.97 529.53
600375.09 4788526.23 533.19
600375.57 4788527.55 531.84
600375.73 4788528.20 533.72
600376.09 4788528.97 530.19
600376.49 4788530.11 529.65
600376.73 4788530.63 527.31
600377.08 4788531.67 527.40
600379.15 4788536.04 507.64
600379.47 4788537.04 507.84
600379.80 4788538.05 508.18
600380.14 4788539.09 508.22
600379.78 4788538.64 515.05
600380.48 4788540.13 508.39
600379.57 4788538.49 520.31
600379.92 4788539.24 517.00
600380.78 4788541.08 508.84
600379.47 4788538.60 524.58
600379.70 4788539.09 522.43
600380.28 4788540.32 516.97
600381.13 4788542.13 508.98
600379.70 4788539.39 525.64
600381.46 4788543.14 509.16
600379.41 4788539.07 531.72
600379.99 4788540.61 529.52
600382.50 4788546.30 509.40
600382.59 4788546.48 508.59
600382.56 4788546.72 512.12
600382.61 4788547.13 515.02
600381.88 4788545.88 524.87
600382.64 4788547.51 517.87
600382.89 4788548.35 518.90
600383.22 4788549.36 519.07
600383.40 4788549.74 517.44
600384.42 4788552.25 511.30
600384.61 4788552.65 509.61
600384.93 4788553.64 509.89
600385.23 4788554.60 510.41
600385.52 4788555.51 511.04
600385.94 4788556.72 510.47
600386.21 4788557.60 511.23
600386.26 4788557.71 510.77
600386.50 4788558.54 511.84
600386.83 4788559.55 512.04
600386.94 4788559.79 511.04
600385.04 4788555.96 531.27
600387.28 4788560.83 511.19
600387.51 4788561.61 512.37
600387.19 4788561.22 518.39
600387.86 4788562.68 512.39
600386.74 4788560.54 525.50
600387.10 4788561.33 522.28
600386.73 4788560.82 528.68
600388.56 4788564.79 512.54
600386.62 4788560.86 532.82
600388.90 4788565.83 512.71
600386.66 4788561.23 535.57
600386.90 4788562.05 536.52
600388.02 4788564.79 529.75
600389.88 4788568.85 513.47
600388.35 4788565.80 529.95
600390.32 4788570.12 512.70
600388.20 4788565.75 534.38
600390.66 4788571.15 512.91
600388.51 4788566.73 534.68
600390.99 4788572.16 513.15
600391.34 4788573.23 513.17
600391.62 4788574.12 513.92
600391.67 4788574.24 513.45
600392.03 4788575.33 513.40
600391.92 4788575.36 517.50
600392.26 4788576.11 514.54
600390.56 4788572.65 532.23
600392.65 4788577.26 514.26
600391.15 4788574.23 530.20
600391.37 4788574.71 528.34
600392.12 4788576.39 521.84
600393.07 4788578.47 513.75
600390.62 4788573.35 537.74
600390.81 4788574.05 539.09
600390.96 4788574.37 537.87
600390.88 4788574.48 541.51
600394.42 4788582.59 514.52
600392.55 4788578.74 533.31
600394.77 4788583.67 514.55
600391.84 4788577.43 542.32
600392.42 4788578.72 537.43
600392.11 4788578.31 543.00
600392.29 4788578.72 541.46
600395.46 4788585.76 514.82
600393.44 4788581.56 534.73
600395.92 4788587.06 513.98
600393.97 4788583.00 533.33
600394.98 4788585.26 524.84
600396.31 4788588.22 513.69
600395.35 4788586.34 524.77
600396.70 4788589.35 513.50
600397.07 4788590.47 513.40
600397.44 4788591.56 513.34
600397.80 4788592.65 513.35
600398.16 4788593.74 513.37
600397.17 4788591.80 524.54
600397.26 4788592.01 523.77
600398.52 4788594.84 513.35
600397.29 4788592.34 526.48
600397.58 4788593.00 524.05
600398.88 4788595.92 513.35
600398.17 4788594.59 522.21
600399.24 4788597.00 513.39
600399.46 4788597.77 514.52
600399.78 4788598.75 514.94
600400.10 4788599.74 515.27
600398.64 4788596.75 530.03
600399.26 4788598.13 525.06
600400.35 4788600.59 516.16
600398.94 4788597.68 530.54
600399.63 4788599.25 524.90
600399.11 4788598.35 532.02
600399.40 4788599.00 529.71
600398.91 4788598.16 536.53
600399.44 4788599.35 532.25
600398.94 4788598.49 539.17
600399.25 4788599.20 536.63
600399.15 4788599.23 540.34
600399.42 4788600.12 541.00
600399.86 4788601.36 540.34
600399.96 4788601.87 542.37
600403.03 4788608.82 517.92
600403.31 4788609.70 518.62
600400.94 4788604.62 540.23
600403.02 4788609.32 523.80
600403.72 4788610.92 518.22
600402.46 4788608.31 531.07
600402.93 4788609.38 527.33
600403.34 4788610.31 524.09
600404.10 4788612.04 518.08
600402.86 4788609.50 530.73
600403.12 4788610.08 528.73
600402.69 4788609.37 534.89
600402.55 4788609.31 538.87
600402.39 4788609.20 542.90
600402.80 4788610.14 539.69
600402.87 4788610.56 541.96
600402.82 4788610.71 545.08
600402.96 4788611.04 543.96
600403.06 4788611.53 545.98
600403.38 4788612.50 546.29
600404.21 4788614.40 539.84
600407.21 4788621.50 519.47
600406.15 4788619.36 530.38
600407.48 4788622.39 520.16
600405.78 4788618.77 536.05
600406.04 4788619.36 534.07
600406.43 4788620.25 531.06
600407.93 4788623.69 519.49
600406.36 4788620.35 534.34
600406.66 4788621.03 532.07
600405.94 4788619.66 540.33
600406.37 4788620.88 539.83
600406.63 4788621.75 540.58
600409.05 4788627.56 524.86
600407.57 4788624.41 538.91
600407.48 4788624.47 542.28
600407.76 4788625.10 540.19
600407.84 4788625.55 542.29
600407.81 4788625.73 545.23
600407.81 4788625.98 547.98
600408.04 4788626.76 548.90
600408.21 4788627.40 550.34
600408.28 4788627.81 552.45
600412.85 4788638.62 521.13
600413.20 4788639.69 521.20
600413.53 4788640.72 521.50
600413.60 4788641.11 523.72
600413.66 4788641.52 525.99
600413.32 4788640.98 531.18
600413.54 4788641.50 529.54
600413.51 4788641.67 532.51
600413.63 4788642.19 534.29
600413.60 4788642.39 537.19
600415.51 4788646.83 523.20
600413.43 4788642.24 541.06
600414.17 4788643.96 535.66
600415.73 4788647.57 524.31
600413.72 4788643.17 541.62
600416.15 4788648.81 523.98
600414.05 4788644.17 541.83
600414.58 4788645.41 537.99
600414.97 4788646.31 535.16
600416.39 4788649.62 524.83
600414.67 4788645.87 540.01
600414.90 4788646.40 538.35
600416.78 4788650.79 524.71
600414.56 4788645.84 543.47
600414.84 4788646.49 541.43
600414.99 4788646.85 540.31
600417.10 4788651.77 525.07
600414.49 4788645.93 546.62
600414.47 4788646.13 549.29
600414.69 4788646.88 550.39
600414.85 4788647.49 551.82
600415.93 4788650.27 546.71
600416.15 4788650.80 545.10
600415.79 4788650.17 550.28
600416.00 4788650.67 548.76
600415.90 4788650.69 552.08
600415.94 4788651.03 554.32
600416.34 4788652.21 554.10
600416.80 4788653.52 553.39
600418.78 4788658.16 539.39
600420.32 4788661.77 528.52
600420.54 4788662.54 529.60
600420.95 4788663.74 529.29
600421.19 4788664.55 530.26
600421.61 4788665.79 529.85
600421.92 4788666.75 530.38
600422.16 4788667.56 531.21
600422.27 4788667.82 530.46
600422.56 4788668.75 531.07
600422.92 4788669.83 531.12
600423.14 4788670.61 532.17
600422.78 4788669.99 537.21
600423.53 4788671.75 532.05
600423.85 4788672.75 532.45
600424.21 4788673.85 532.47
600423.57 4788672.57 539.48
600424.48 4788674.71 533.26
600423.56 4788672.78 542.07
600423.76 4788673.24 540.72
600424.33 4788674.59 536.81
600424.82 4788675.76 533.44
600424.92 4788676.00 532.75
600423.24 4788672.27 546.79
600423.82 4788673.64 542.81
600423.96 4788673.98 541.85
600423.46 4788673.00 547.83
600423.95 4788674.17 544.48
600424.15 4788674.65 543.08
600423.95 4788674.42 546.99
600424.34 4788675.33 544.37
600424.32 4788675.52 546.96
600424.59 4788676.16 545.14
600423.62 4788674.09 554.28
600424.61 4788676.44 547.56
600423.78 4788674.72 555.59
600423.99 4788675.44 556.70
600424.32 4788676.45 556.95
600424.52 4788677.17 558.06
600424.87 4788678.22 558.16
600428.47 4788687.02 536.57
600428.79 4788688.01 536.90
600429.29 4788689.46 536.05
600427.51 4788685.43 550.39
600429.61 4788690.45 536.39
600427.50 4788685.65 552.92
600429.81 4788691.15 537.61
600427.89 4788686.79 552.80
600428.57 4788688.64 550.79
600430.55 4788693.39 537.65
600428.94 4788689.77 550.73
600430.76 4788694.12 538.75
600428.88 4788689.85 553.63
600431.25 4788695.53 537.99
600431.60 4788696.59 538.16
600431.94 4788697.62 538.45
600430.49 4788694.39 550.35
600430.99 4788695.58 547.09
600431.19 4788696.05 545.80
600432.26 4788698.63 538.76
600432.58 4788699.63 539.16
600430.90 4788695.82 552.56
600432.90 4788700.62 539.52
600432.93 4788700.94 541.76
600433.25 4788701.70 539.70
600430.56 4788695.47 559.56
600433.58 4788702.72 539.96
600430.93 4788696.57 559.61
600431.05 4788697.08 561.21
600431.61 4788698.44 557.56
600434.26 4788704.80 540.47
600431.74 4788698.96 559.19
600434.88 4788706.74 541.35
600432.01 4788700.07 562.20
600435.12 4788707.56 542.23
600433.23 4788703.22 556.76
600435.40 4788708.46 542.83
600433.15 4788703.25 559.68
600434.12 4788705.59 553.47
600433.59 4788704.54 559.21
600433.87 4788705.21 557.45
600434.04 4788705.83 558.78
600434.04 4788706.05 561.15
600434.28 4788706.86 562.00
600437.23 4788714.00 543.25
600434.83 4788708.40 560.86
600437.45 4788714.73 544.29
600437.55 4788714.98 543.66
600437.84 4788715.92 544.19
600438.17 4788716.93 544.51
600438.48 4788717.91 544.90
600437.45 4788715.63 553.79
600438.84 4788718.99 545.07
600437.60 4788716.21 555.21
600439.17 4788720.02 545.36
600437.14 4788715.31 560.45
600437.59 4788716.41 557.62
600439.51 4788721.08 545.59
600437.43 4788716.23 560.99
600439.86 4788722.15 545.78
600437.37 4788716.32 563.67
600440.20 4788723.19 546.05
600437.46 4788716.75 565.44
600440.50 4788724.35 548.92
600440.86 4788725.23 546.67
600437.83 4788718.09 567.77
600441.23 4788726.33 546.78
600440.43 4788724.62 554.06
600441.56 4788727.37 547.08
600440.34 4788724.62 556.93
600441.82 4788728.23 547.79
600440.39 4788724.96 558.98
600442.24 4788729.45 547.61
600439.59 4788723.23 566.16
600439.97 4788724.15 563.86
600440.33 4788725.03 561.63
600439.59 4788723.44 568.51
600439.96 4788724.33 566.27
600440.15 4788724.80 565.08
600440.37 4788725.35 563.71
600439.94 4788724.51 568.64
600440.28 4788725.34 566.55
600440.18 4788725.30 569.51
600440.28 4788725.76 571.16
600440.63 4788726.82 571.35
600444.26 4788735.70 549.26
600442.20 4788730.88 564.05
600444.51 4788736.51 550.07
600442.25 4788731.21 566.08
600443.04 4788733.13 561.32
600444.92 4788737.74 549.91
600442.11 4788731.08 569.18
600445.27 4788738.80 550.12
600442.34 4788731.86 570.09
600443.31 4788734.23 564.25
600445.63 4788739.91 550.25
600442.19 4788731.71 573.22
600445.95 4788740.90 550.61
600442.76 4788733.30 572.11
600443.10 4788734.34 572.32
600446.49 4788742.66 551.98
600445.09 4788739.44 562.67
600446.89 4788743.84 551.95
600445.67 4788741.07 561.47
600447.29 4788745.05 551.79
600447.62 4788746.05 552.18
600447.71 4788746.29 551.60
600448.08 4788747.40 551.71
600448.41 4788748.42 552.06
600448.48 4788748.82 553.88
600448.72 4788749.40 552.47
600449.07 4788750.47 552.71
600449.44 4788751.59 552.78
600447.60 4788747.28 565.90
600449.75 4788752.57 553.24
600446.34 4788744.39 575.53
600446.74 4788745.59 575.40
600447.63 4788747.98 572.43
600450.75 4788755.66 554.19
600447.66 4788748.26 574.47
600447.91 4788748.87 573.03
600451.13 4788756.80 554.24
600447.92 4788749.11 575.18
600448.14 4788749.85 576.16
600451.72 4788758.67 555.32
600448.35 4788750.59 577.10
600449.23 4788752.76 572.01
600452.14 4788759.94 555.11
600448.47 4788751.07 578.66
600449.12 4788752.68 574.87
600449.40 4788753.39 573.22
600449.46 4788753.72 575.14
600450.04 4788755.17 571.75
600449.92 4788755.08 574.64
600450.22 4788756.01 575.18
600451.57 4788759.55 569.60
600451.99 4788760.59 567.17
600453.76 4788764.98 556.96
600451.32 4788759.15 573.23
600451.96 4788760.72 569.59
600454.22 4788766.31 556.61
600451.45 4788759.67 574.68
600451.47 4788759.94 576.75
600454.91 4788768.45 557.10
600451.40 4788759.96 579.32
600452.38 4788762.58 575.98
600455.61 4788770.60 557.54
600452.14 4788762.20 579.48
600455.96 4788771.65 557.80
600456.29 4788772.69 558.15
600454.59 4788768.68 569.94
600455.16 4788770.08 566.75
600456.51 4788773.45 559.06
600454.98 4788769.86 569.94
600456.84 4788774.46 559.45
600454.39 4788768.60 575.43
600455.18 4788770.54 571.02
600457.32 4788775.87 558.91
600454.23 4788768.38 578.57
600454.42 4788769.06 579.63
600455.14 4788771.05 577.77
600454.97 4788770.82 580.89
600455.14 4788771.25 579.93
600455.28 4788771.80 581.32
600455.39 4788772.28 582.83
600455.90 4788773.75 582.15
600456.65 4788775.61 577.99
600459.66 4788783.10 561.25
600456.06 4788774.34 583.40
600459.96 4788784.05 561.73
600460.29 4788785.09 562.09
600460.64 4788786.16 562.31
600460.36 4788785.67 566.04
600460.98 4788787.22 562.62
600458.68 4788781.66 577.48
600461.32 4788788.25 562.92
600458.74 4788782.02 579.30
600460.15 4788785.54 571.54
600461.65 4788789.27 563.31
600460.01 4788785.39 574.43
600460.39 4788786.34 572.35
600461.99 4788790.34 563.54
600459.36 4788783.96 580.18
600459.69 4788784.79 578.37
600462.32 4788791.37 563.93
600459.76 4788785.17 580.08
600459.57 4788784.90 583.25
600459.73 4788785.49 584.49
600460.29 4788787.08 583.60
600460.04 4788786.64 587.06
600464.06 4788796.91 567.40
600464.21 4788797.28 566.58
600462.17 4788792.37 579.75
600462.56 4788793.35 577.62
600463.28 4788795.16 573.72
600464.48 4788798.15 567.25
600462.10 4788792.41 582.22
600464.78 4788799.12 567.76
600462.38 4788793.30 582.79
600463.92 4788797.17 574.48
600465.01 4788799.89 568.63
600461.94 4788792.39 587.30
600462.92 4788795.03 584.11
600465.97 4788802.69 567.72
600464.49 4788799.17 577.84
600466.38 4788803.93 567.68
600464.30 4788798.88 580.92
600466.76 4788805.07 567.73
600464.62 4788799.89 581.36
600467.05 4788806.01 568.36
600467.22 4788806.61 569.57
600467.08 4788806.47 572.44
600467.53 4788807.60 570.05
600466.83 4788806.02 575.86
600467.25 4788807.08 573.63
600467.90 4788808.72 570.15
600466.25 4788804.78 581.04
600466.64 4788805.76 578.99
600467.19 4788807.15 576.06
600468.23 4788809.76 570.55
600466.36 4788805.25 582.50
600467.06 4788807.00 578.83
600468.54 4788810.73 570.98
600466.62 4788806.09 583.29
600468.88 4788811.78 571.34
600466.68 4788806.43 585.01
600467.09 4788807.45 582.87
600469.20 4788812.77 571.74
600466.45 4788806.04 588.36
600466.73 4788806.75 586.89
600466.81 4788807.14 588.48
600466.52 4788806.61 592.10
600466.68 4788807.21 593.27
600466.74 4788807.55 595.07
600467.96 4788810.81 590.73
600468.23 4788811.49 589.33
600468.57 4788812.55 589.65
600469.61 4788815.18 584.22
600471.46 4788819.85 574.59
600467.91 4788811.06 595.09
600468.37 4788812.42 594.79
600469.32 4788815.00 591.89
600469.49 4788815.65 593.05
600469.47 4788815.76 595.21
600471.35 4788820.71 587.60
600471.24 4788820.63 590.15
600472.33 4788823.57 586.66
600472.38 4788823.71 586.38
600474.01 4788827.81 578.07
600472.29 4788823.65 588.88
600472.57 4788824.57 589.49
600474.71 4788829.99 578.58
600473.03 4788825.91 589.18
600475.05 4788831.03 578.87
600473.33 4788826.87 589.72
600473.83 4788828.14 587.16
600475.43 4788832.20 579.02
600472.91 4788826.00 593.81
600474.22 4788829.30 587.19
600473.36 4788827.32 593.62
600473.52 4788827.91 594.78
600473.98 4788829.27 594.52
600474.60 4788831.02 593.40
600474.89 4788831.97 593.96
600475.30 4788833.01 591.90
600476.71 4788836.76 586.82
600478.02 4788840.08 580.24
600476.42 4788836.21 590.35
600477.05 4788838.00 589.18
600478.78 4788842.41 580.50
600476.55 4788836.92 593.72
600477.20 4788838.57 590.49
600479.17 4788843.58 580.64
600476.90 4788838.00 593.94
600477.28 4788839.14 594.12
600477.69 4788840.20 592.05
600477.99 4788841.16 592.52
600480.34 4788847.13 580.86
600477.55 4788840.21 596.78
600478.23 4788841.94 593.41
600478.89 4788843.81 592.08
600478.71 4788843.55 594.99
600478.50 4788843.18 598.03
600478.91 4788844.43 598.00
600479.12 4788845.13 598.95
600479.21 4788845.56 600.50
600479.52 4788846.52 600.96
600480.24 4788848.56 599.41
600480.73 4788849.99 598.97
600481.04 4788850.79 597.46
600481.30 4788851.63 598.21
600481.81 4788853.12 597.69
600481.98 4788853.73 598.89
600482.32 4788854.60 597.23
600482.45 4788855.12 598.54
600482.45 4788855.30 600.55
600482.85 4788856.33 598.61
600484.82 4788861.55 591.04
600485.23 4788862.78 591.07
600485.61 4788863.75 589.25
600485.05 4788862.50 593.90
600485.63 4788863.97 591.12
600487.38 4788868.48 582.65
600484.96 4788862.47 596.31
600487.78 4788869.69 582.77
600484.87 4788862.41 598.69
600488.16 4788870.84 582.91
600485.22 4788863.49 599.01
600486.25 4788866.12 594.10
600485.36 4788864.02 600.30
600485.59 4788864.80 601.17
600486.20 4788866.54 600.20
600487.73 4788870.48 592.88
600486.48 4788867.45 600.84
600488.13 4788871.68 593.01
600490.11 4788876.75 583.61
600487.67 4788870.69 597.10
600488.58 4788873.01 592.82
600490.46 4788877.85 583.86
600487.38 4788870.13 600.48
600487.51 4788870.46 599.86
600488.07 4788872.07 599.14
600201.72 4788001.09 533.31
600201.59 4788000.42 530.38
600202.19 4788002.77 536.23
600202.05 4788002.08 533.19
600202.40 4788003.12 533.11
600202.30 4788002.60 530.83
600202.20 4788002.07 528.55
600202.47 4788002.77 527.12
600202.96 4788004.50 530.08
600202.91 4788003.52 521.22
600202.80 4788002.96 518.76
600202.35 4788000.63 508.46
600203.23 4788004.41 520.43
600203.16 4788004.03 518.77
600203.63 4788005.74 521.82
600203.58 4788005.47 520.60
600204.00 4788006.91 522.27
600204.24 4788007.39 519.83
600204.93 4788010.21 527.77
600204.59 4788008.45 519.80
600204.95 4788009.55 520.16
600205.30 4788010.62 520.18
600205.24 4788010.30 518.70
600205.48 4788010.79 516.27
600205.84 4788011.89 516.46
600206.51 4788014.67 524.50
600206.48 4788014.50 523.69
600206.80 4788015.38 522.95
600207.00 4788015.64 519.34
600207.78 4788018.22 521.68
600208.15 4788019.39 522.28
600208.57 4788020.81 524.08
600208.48 4788020.34 521.87
600209.01 4788022.40 526.69
600208.91 4788021.81 523.89
600209.35 4788023.41 526.61
600209.28 4788023.02 524.72
600209.49 4788023.31 521.14
600209.79 4788024.11 520.04
600210.04 4788024.62 517.46
600210.39 4788025.67 517.56
600210.25 4788024.87 513.69
600210.15 4788024.33 511.08
600210.48 4788025.28 510.58
600210.82 4788026.30 510.48
600210.99 4788026.33 505.44
600210.72 4788024.81 498.01
600210.62 4788024.22 495.13
600211.22 4788026.70 502.14
600211.56 4788027.73 501.99
600211.11 4788025.16 489.29
600211.97 4788029.11 503.67
600211.43 4788026.05 488.49
600212.31 4788030.08 503.23
600212.71 4788031.41 504.70
600212.63 4788030.95 502.40
600212.07 4788027.78 486.52
600213.05 4788032.43 504.50
600212.99 4788032.11 502.90
600213.35 4788033.20 503.15
600213.72 4788034.39 503.83
600214.13 4788035.81 505.78
600213.72 4788033.37 493.31
600214.47 4788036.77 505.27
600214.66 4788036.92 500.69
600214.59 4788036.48 498.46
600215.01 4788037.99 500.78
600215.28 4788038.52 498.15
600215.20 4788038.07 495.78
600215.64 4788039.63 498.44
600215.54 4788039.05 495.40
600215.97 4788040.58 497.90
600215.89 4788040.10 495.38
600216.30 4788041.50 497.21
600216.23 4788041.08 495.00
600216.06 4788040.06 489.60
600216.56 4788042.05 494.58
600216.41 4788041.11 489.63
600216.89 4788042.96 493.78
600216.73 4788042.02 488.81
600217.05 4788042.87 487.75
600216.97 4788042.40 485.24
600216.93 4788042.16 483.96
600217.31 4788043.34 484.62
600217.68 4788044.52 485.26
600218.04 4788045.66 485.66
600218.42 4788046.87 486.53
600218.81 4788048.16 487.79
600219.19 4788049.40 488.79
600219.55 4788050.52 489.18
600219.93 4788051.80 490.42
600220.28 4788052.81 490.22
600220.67 4788054.16 491.85
600221.05 4788055.36 492.69
600221.41 4788056.53 493.37
600221.38 4788056.31 492.15
600221.78 4788057.69 494.03
600222.17 4788059.02 495.64
600222.12 4788058.69 493.75
600222.50 4788059.97 495.08
600222.87 4788061.15 495.81
600223.23 4788062.28 496.36
600223.22 4788062.22 496.01
600223.60 4788063.48 497.25
600223.96 4788064.57 497.53
600224.30 4788065.57 497.28
600224.66 4788066.72 497.95
600225.03 4788067.95 499.02
600225.37 4788068.95 498.80
600225.75 4788070.20 500.04
600226.11 4788071.37 500.87
600226.45 4788072.37 500.60
600226.81 4788073.48 501.08
600227.18 4788074.69 502.10
600227.51 4788075.69 501.93
600227.88 4788076.90 502.93
600228.23 4788077.93 502.99
600228.22 4788077.87 502.57
600228.58 4788079.06 503.51
600228.92 4788080.09 503.52
600229.27 4788081.13 503.55
600229.62 4788082.20 503.81
600229.96 4788083.24 503.79
600230.30 4788084.20 503.41
600230.64 4788085.24 503.40
600230.97 4788086.20 503.00
600231.31 4788087.16 502.45
600231.64 4788088.14 502.16
600231.97 4788088.97 500.80
600232.29 4788089.90 500.11
600232.73 4788091.71 505.31
600233.08 4788092.76 505.43
600232.99 4788092.00 500.33
600233.38 4788093.42 502.95
600233.75 4788094.71 504.70
600233.70 4788094.30 501.92
600233.64 4788093.77 498.32
600233.96 4788094.61 496.99
600234.35 4788096.10 500.11
600234.32 4788095.78 497.92
600234.30 4788095.58 496.56
600234.64 4788096.63 496.67
600235.05 4788098.22 500.52
600235.42 4788099.49 502.18
600235.75 4788100.47 501.81
600235.73 4788100.22 500.09
600236.10 4788101.57 502.30
600236.08 4788101.40 501.15
600236.42 4788102.39 500.84
600236.74 4788103.18 499.13
600236.71 4788102.95 497.44
600237.10 4788104.37 500.29
600236.98 4788103.20 491.84
600237.51 4788106.07 505.18
600237.79 4788106.50 500.83
600238.23 4788108.46 507.62
600238.52 4788108.99 504.05
600238.87 4788110.15 504.97
600238.81 4788109.55 500.51
600239.18 4788110.84 502.50
600239.16 4788110.64 501.04
600239.55 4788112.18 504.85
600239.52 4788111.82 502.14
600239.91 4788113.44 506.67
600239.90 4788113.28 505.45
600240.26 4788114.58 507.56
600240.60 4788115.60 507.53
600240.93 4788116.52 506.79
600240.91 4788116.28 504.89
600241.24 4788117.22 504.26
600241.58 4788118.21 503.97
600241.39 4788115.99 486.52
600241.35 4788115.53 482.97
600241.94 4788119.40 505.34
600242.28 4788120.50 505.92
600242.26 4788120.29 504.29
600242.62 4788121.47 505.51
600242.44 4788119.21 487.38
600242.99 4788122.97 509.37
600243.35 4788124.26 511.64
600243.68 4788125.13 510.40
600243.66 4788124.91 508.59
600243.99 4788125.79 507.48
600244.31 4788126.49 504.83
600244.65 4788127.53 505.02
600244.60 4788126.85 499.32
600244.94 4788127.86 499.17
600244.85 4788126.57 488.34
600244.76 4788125.20 476.73
600245.21 4788127.77 489.75
600245.20 4788127.62 488.49
600245.10 4788126.18 476.22
600245.55 4788128.80 489.76
600245.54 4788128.64 488.32
600245.50 4788127.93 482.32
600245.90 4788129.85 489.78
600245.85 4788129.07 483.13
600245.82 4788128.66 479.53
600246.18 4788130.02 482.45
600246.16 4788129.66 479.31
600246.50 4788130.44 476.92
600246.48 4788130.12 474.14
600246.47 4788129.99 473.02
600246.84 4788131.45 476.86
600246.82 4788131.07 473.52
600247.17 4788132.04 472.57
600247.51 4788133.08 472.71
600247.86 4788134.14 472.73
600248.20 4788135.15 472.53
600248.56 4788136.26 473.00
600248.90 4788137.26 472.70
600249.25 4788138.31 472.56
600249.59 4788139.34 472.65
600249.94 4788140.39 472.45
600250.28 4788141.35 471.92
600250.64 4788142.40 471.68
600250.99 4788144.01 477.38
600251.35 4788145.04 477.04
600251.33 4788144.57 472.48
600251.67 4788145.58 472.35
600252.02 4788146.46 470.56
600252.02 4788146.18 467.78
600252.36 4788147.24 468.10
600252.72 4788148.91 474.12
600252.72 4788148.47 469.73
600252.72 4788148.37 468.70
600253.07 4788150.33 478.25
600253.07 4788150.19 476.84
600253.42 4788151.44 478.75
600253.42 4788151.28 477.04
600253.76 4788152.43 478.45
600253.76 4788152.29 477.03
600254.11 4788153.40 477.53
600254.11 4788152.89 472.21
600254.11 4788152.75 470.75
600254.45 4788153.94 472.54
600254.45 4788153.83 471.33
600254.80 4788155.33 475.98
600254.80 4788154.96 472.02
600255.14 4788156.52 477.84
600255.49 4788157.61 478.10
600255.82 4788158.94 481.53
600255.83 4788158.77 479.71
600255.83 4788158.66 478.55
600255.83 4788158.59 477.77
600256.18 4788159.90 480.46
600256.18 4788159.72 478.51
600256.49 4788162.22 495.00
600256.85 4788162.89 490.81
600256.87 4788161.93 480.04
600256.87 4788161.74 477.94
600257.20 4788163.05 481.27
600257.21 4788162.81 478.50
600257.56 4788163.90 478.85
600257.57 4788163.50 474.29
600257.83 4788166.79 500.64
600257.84 4788166.56 497.95
600258.17 4788168.22 505.11
600258.48 4788169.53 508.87
600258.50 4788169.23 505.31
600258.83 4788170.60 509.33
600259.17 4788171.26 505.47
600259.17 4788171.15 504.07
600259.52 4788172.23 504.52
600259.87 4788172.82 499.71
600259.97 4788170.99 477.26
600260.19 4788174.30 505.16
600260.52 4788175.32 505.38
600260.85 4788176.52 507.52
600260.86 4788176.33 505.14
600261.18 4788177.53 507.76
600261.18 4788177.45 506.82
600261.53 4788178.39 505.71
600261.54 4788178.22 503.43
600261.87 4788179.27 504.08
600261.89 4788179.08 501.61
600262.23 4788180.15 502.15
600262.38 4788178.34 478.26
600262.59 4788180.84 498.02
600262.72 4788179.35 478.07
600263.06 4788180.42 478.41
600263.40 4788181.42 478.16
600263.75 4788182.46 478.03
600264.08 4788183.55 478.95
600264.10 4788183.42 477.14
600264.43 4788184.62 479.26
600264.78 4788185.58 478.50
600265.12 4788186.68 479.16
600265.45 4788187.73 479.76
600265.47 4788187.62 478.08
600265.80 4788188.76 479.38
600266.14 4788189.76 479.19
600266.50 4788190.77 478.50
600266.66 4788192.96 496.67
600266.84 4788191.79 478.60
600266.85 4788191.73 477.63
600266.96 4788194.25 500.79
600266.98 4788194.09 498.24
600267.00 4788193.99 496.62
600267.29 4788195.23 500.39
600267.59 4788196.49 504.21
600267.89 4788197.65 506.89
600268.26 4788198.53 504.48
600268.29 4788198.41 502.41
600268.65 4788199.21 499.25
600268.91 4788197.90 477.18
600269.26 4788198.94 477.05
600269.58 4788200.03 478.30
600269.60 4788199.95 477.03
600269.93 4788201.09 478.60
600269.95 4788201.00 476.95
600270.27 4788202.11 478.55
600270.28 4788202.02 477.08
600270.26 4788204.65 505.48
600270.56 4788205.77 507.98
600270.59 4788205.63 505.42
600270.93 4788206.67 505.49
600270.96 4788206.55 503.24
600271.31 4788207.47 501.95
600271.64 4788206.21 478.18
600271.99 4788207.27 478.27
600272.32 4788208.29 478.50
600272.31 4788210.59 503.21
600272.68 4788209.33 478.14
600272.67 4788211.47 501.05
600273.01 4788210.36 478.57
600273.02 4788210.33 478.02
600273.01 4788212.51 501.34
600273.37 4788211.36 477.69
600273.40 4788213.31 497.22
600273.64 4788212.58 481.95
600273.71 4788212.36 477.29
600273.71 4788214.45 499.58
600273.91 4788213.84 486.51
600274.18 4788215.07 491.19
600274.23 4788214.91 487.86
600274.38 4788216.45 499.26
600274.76 4788217.37 497.05
600274.84 4788217.13 491.76
600274.88 4788217.04 489.63
600275.10 4788218.37 496.86
600275.13 4788218.30 495.18
600275.44 4788219.37 496.41
600275.71 4788220.56 500.50
600276.46 4788220.61 477.17
600276.60 4788220.30 469.53
600276.45 4788222.43 496.76
600276.47 4788222.38 495.47
600276.94 4788221.35 469.79
600276.75 4788223.51 498.52
600277.11 4788224.48 497.33
600277.44 4788225.51 497.76
600277.46 4788225.48 496.77
600277.49 4788225.41 495.06
600277.78 4788226.53 497.70
600278.38 4788225.38 466.50
600278.49 4788226.86 478.75
600278.73 4788226.39 465.94
600278.64 4788228.23 488.46
600278.70 4788228.11 485.02
600278.93 4788229.32 490.57
600279.25 4788230.37 491.52
600279.30 4788230.30 489.17
600279.32 4788230.26 488.16
600279.68 4788231.25 487.23
600280.03 4788232.25 486.58
600280.07 4788232.19 484.59
600280.42 4788233.21 484.50
600280.47 4788233.13 481.79
600280.67 4788234.36 488.69
600281.01 4788233.88 472.66
600280.93 4788235.50 492.47
600281.26 4788236.52 492.57
600281.59 4788237.55 492.88
600281.67 4788237.45 489.40
600281.70 4788237.41 487.88
600281.75 4788237.35 485.74
600282.04 4788238.44 488.26
600282.11 4788238.36 485.11
600282.17 4788238.29 482.48
600282.35 4788239.49 489.59
600282.45 4788239.38 485.11
600282.80 4788240.39 484.64
600283.68 4788240.86 461.65
600283.51 4788242.41 483.42
600283.56 4788242.36 481.33
600283.87 4788243.42 482.53
600284.36 4788242.96 462.23
600284.20 4788244.46 483.21
600284.54 4788245.48 483.10
600284.89 4788246.49 482.69
600285.18 4788247.56 484.60
600285.67 4788247.19 465.25
600285.51 4788248.59 485.18
600285.87 4788249.61 484.47
600286.22 4788250.61 483.79
600286.27 4788250.58 481.90
600286.60 4788251.63 482.59
600287.11 4788251.32 463.06
600286.95 4788252.63 481.87
600287.30 4788253.67 481.82
600287.37 4788253.63 479.16
600287.64 4788254.69 481.65
600288.00 4788255.72 481.37
600288.37 4788256.73 480.09
600288.41 4788256.71 478.65
600288.71 4788257.76 480.08
600288.79 4788257.73 477.29
600288.85 4788257.70 475.15
600289.13 4788257.60 465.16
600289.04 4788258.79 480.52
600289.09 4788258.77 478.93
600289.12 4788258.76 477.62
600289.38 4788259.82 480.55
600289.79 4788260.83 478.26
600289.82 4788260.82 477.16
600290.21 4788261.83 475.43
600290.61 4788262.85 473.60
600290.82 4788262.81 466.45
600290.97 4788263.89 473.24
600291.15 4788263.85 466.84
600290.71 4788265.02 493.20
600290.98 4788264.97 484.21
600291.04 4788266.04 493.69
600291.23 4788266.01 487.32
600291.42 4788267.05 492.38
600291.51 4788267.04 489.21
600291.68 4788268.08 494.69
600292.10 4788268.04 481.00
600292.38 4788268.02 471.89
600291.97 4788269.09 496.17
600292.32 4788270.11 495.91
600292.64 4788271.12 496.34
600292.96 4788272.13 497.14
600293.33 4788273.15 496.11
600293.59 4788274.16 498.42
600294.39 4788274.22 473.52
600294.74 4788275.26 473.41
600295.06 4788276.29 473.99
600295.09 4788276.29 473.16
600295.39 4788277.32 474.36
600295.21 4788278.26 490.07
600295.74 4788278.35 474.35
600295.47 4788279.26 492.65
600295.78 4788280.27 493.42
600296.11 4788281.29 493.63
600296.59 4788282.35 489.40
600297.12 4788282.49 474.04
600297.16 4788282.50 473.08
600296.69 4788283.30 496.41
600297.03 4788284.31 496.26
600297.08 4788284.33 494.84
600297.25 4788285.29 499.54
600297.65 4788286.32 497.88
600297.99 4788287.34 497.76
600298.03 4788287.35 496.74
600298.63 4788288.47 489.45
600299.24 4788288.71 472.54
600298.96 4788289.49 489.69
600299.60 4788289.76 471.93
600299.28 4788290.50 490.05
600299.93 4788290.78 472.50
600300.13 4788291.75 476.18
600300.28 4788291.82 472.23
600300.31 4788291.84 471.36
600300.49 4788292.79 475.91
600300.64 4788292.86 471.93
600300.30 4788293.56 489.95
600300.37 4788293.60 488.24
600300.59 4788294.56 491.43
600300.89 4788295.55 492.47
600301.13 4788296.52 494.94
600301.45 4788297.53 495.31
600301.75 4788298.51 496.19
600301.84 4788298.56 493.86
600302.64 4788299.87 482.24
600303.19 4788300.20 468.14
600303.26 4788301.89 483.85
600303.65 4788302.93 482.57
600304.04 4788304.00 481.44
600304.67 4788304.43 465.70
600305.03 4788305.46 465.24
600304.66 4788306.02 482.97
600304.94 4788306.98 484.34
600305.29 4788308.03 484.18
600305.64 4788309.05 483.90
600305.76 4788309.14 480.96
600305.94 4788310.06 484.91
600306.25 4788311.05 485.62
600306.57 4788312.07 486.34
600306.95 4788313.11 485.19
600308.02 4788313.98 460.13
600307.34 4788314.19 484.12
600307.73 4788315.25 482.88
600307.78 4788315.29 481.85
600308.44 4788316.60 474.52
600308.45 4788317.33 482.18
600308.71 4788318.30 484.13
600308.78 4788318.36 482.54
600309.03 4788319.30 484.48
600309.37 4788320.34 484.49
600309.80 4788321.44 482.39
600309.84 4788321.47 481.57
600310.17 4788322.49 482.06
600310.61 4788323.61 479.79
600310.78 4788323.77 476.04
600311.11 4788324.80 476.45
600312.15 4788325.79 453.71
600312.42 4788326.76 455.31
600312.52 4788326.85 453.23
600311.95 4788327.01 473.17
600312.01 4788327.07 471.90
600312.10 4788327.17 469.78
600312.72 4788327.77 456.61
600312.15 4788327.90 476.06
600312.50 4788328.96 476.02
600312.65 4788329.10 472.87
600312.92 4788330.06 474.23
600312.98 4788330.12 472.99
600313.25 4788331.09 474.78
600313.38 4788331.22 472.03
600314.42 4788332.28 450.28
600313.44 4788331.96 477.78
600313.67 4788332.88 480.28
600314.02 4788333.90 480.11
600314.35 4788334.94 480.42
600314.85 4788336.13 477.04
600315.74 4788337.08 459.00
600316.03 4788338.08 460.28
600316.31 4788338.39 454.48
600316.66 4788339.44 454.42
600315.76 4788339.11 479.67
600316.43 4788339.85 466.34
600316.00 4788340.01 481.76
600316.13 4788340.17 479.05
600316.30 4788341.01 482.59
600316.36 4788341.08 481.39
600316.60 4788341.98 483.44
600316.67 4788342.06 482.11
600316.91 4788342.97 484.18
600317.13 4788343.86 486.43
600317.57 4788345.01 484.58
600317.81 4788345.29 479.96
600319.10 4788346.81 454.91
600318.37 4788346.58 475.69
600318.45 4788346.67 474.13
600319.41 4788347.81 455.62
600319.80 4788348.91 454.94
600318.85 4788348.39 479.74
600319.18 4788348.79 473.40
600320.09 4788349.90 455.90
600320.48 4788351.01 455.19
600320.79 4788352.00 455.97
600320.86 4788352.09 454.63
600321.16 4788353.09 455.60
600321.49 4788354.11 455.94
600321.58 4788354.23 454.21
600321.95 4788355.30 453.98
600322.33 4788356.39 453.44
600322.45 4788357.16 457.68
600322.58 4788357.33 455.29
600322.70 4788357.48 453.03
600322.48 4788357.81 463.44
600322.69 4788358.06 459.76
600322.82 4788358.84 463.71
600322.92 4788358.97 461.96
600323.02 4788359.09 460.18
600323.23 4788359.96 462.65
600323.31 4788360.07 461.15
600323.36 4788360.13 460.27
600323.59 4788361.03 462.43
600323.66 4788361.13 461.09
600324.04 4788361.62 454.31
600324.05 4788362.23 460.39
600324.11 4788362.31 459.21
600324.34 4788362.61 455.10
600324.63 4788363.59 456.26
600324.72 4788364.29 460.99
600324.79 4788364.39 459.59
600324.89 4788364.52 457.90
600324.98 4788365.23 462.58
600325.12 4788365.42 460.04
600325.33 4788366.28 462.47
600325.45 4788366.44 460.38
600325.14 4788366.60 472.01
600325.81 4788367.52 460.18
600325.85 4788367.57 459.47
600324.64 4788366.49 486.60
600324.97 4788367.51 486.92
600325.76 4788368.60 473.23
600325.43 4788368.70 484.77
600326.06 4788369.56 473.93
600326.15 4788369.69 472.35
600326.35 4788370.54 475.03
600326.28 4788370.98 482.05
600326.60 4788371.43 476.54
600326.94 4788372.48 476.77
600327.30 4788373.52 476.45
600327.60 4788374.51 477.38
600327.69 4788374.63 475.87
600327.96 4788375.02 471.26
600327.47 4788374.86 485.16
600327.55 4788374.98 483.76
600327.67 4788375.15 481.80
600328.24 4788375.96 472.30
600327.60 4788375.61 488.82
600327.89 4788376.55 489.59
600327.95 4788377.18 494.39
600328.32 4788378.23 493.91
600328.68 4788379.30 493.69
600328.84 4788380.06 496.44
600329.02 4788380.31 493.60
600329.24 4788381.16 495.57
600329.39 4788381.39 493.13
600330.76 4788383.41 470.91
600329.63 4788382.26 494.77
600331.09 4788384.43 471.12
600331.41 4788385.43 471.65
600331.71 4788386.41 472.33
600331.12 4788386.05 487.35
600330.85 4788386.15 497.11
600330.92 4788386.78 501.29
600331.07 4788387.50 504.34
600331.30 4788388.35 506.09
600331.53 4788388.72 502.40
600333.62 4788392.42 475.22
600333.95 4788393.45 475.37
600334.03 4788393.56 474.25
600334.34 4788394.55 474.75
600334.59 4788395.44 476.31
600334.91 4788396.45 476.64
600334.09 4788395.67 494.48
600335.25 4788397.48 476.84
600334.14 4788396.22 499.00
600334.41 4788396.66 494.78
600334.25 4788396.90 502.42
600334.48 4788397.25 498.99
600334.32 4788397.49 506.46
600334.61 4788397.95 502.10
600334.60 4788398.41 507.46
600334.67 4788398.52 506.40
600334.83 4788399.26 509.03
600335.39 4788400.63 505.75
600335.88 4788401.89 503.54
600336.21 4788402.91 503.67
600337.73 4788405.37 481.19
600338.07 4788406.39 481.37
600338.39 4788407.39 481.78
600338.73 4788408.44 481.74
600338.81 4788408.55 480.71
600337.62 4788407.08 502.98
600339.05 4788409.44 482.16
600337.94 4788408.08 503.22
600339.38 4788410.45 482.43
600338.28 4788409.11 503.22
600338.37 4788409.70 506.91
600338.43 4788409.81 505.95
600338.71 4788410.73 506.90
600338.67 4788411.12 512.29
600339.08 4788411.80 506.44
600339.12 4788412.32 510.72
600339.41 4788413.27 511.34
600340.29 4788415.19 503.81
600341.07 4788416.51 492.85
600341.16 4788416.66 491.56
600341.42 4788417.56 492.69
600341.61 4788417.88 490.07
600341.99 4788418.52 484.78
600340.48 4788416.42 510.59
600340.75 4788417.32 511.57
600341.67 4788419.33 503.59
600342.66 4788421.03 489.83
600342.77 4788421.21 488.37
600341.87 4788420.12 505.45
600342.00 4788420.34 503.67
600343.21 4788422.41 487.05
600343.52 4788423.39 487.62
600343.82 4788424.34 488.23
600344.16 4788425.38 488.35
600344.22 4788425.48 487.55
600344.49 4788426.40 488.50
600344.82 4788427.42 488.70
600343.76 4788426.01 507.61
600343.86 4788426.62 510.86
600344.01 4788426.88 508.90
600344.21 4788427.66 510.67
600344.34 4788428.31 513.58
600344.78 4788429.51 512.12
600345.22 4788430.71 510.91
600345.62 4788431.83 510.11
600345.81 4788432.17 507.57
600346.69 4788434.16 500.55
600347.51 4788435.62 489.75
600346.28 4788433.84 510.40
600347.12 4788435.35 499.36
600346.57 4788434.79 511.04
600346.83 4788435.67 512.06
600347.16 4788436.68 512.23
600347.43 4788437.56 513.14
600347.75 4788438.56 513.39
600347.87 4788438.78 511.87
600348.19 4788439.76 512.10
600348.82 4788441.31 508.49
600350.20 4788443.81 490.90
600349.13 4788442.28 508.86
600350.12 4788444.08 496.28
600349.62 4788443.58 507.00
600350.47 4788445.12 496.28
600349.76 4788444.25 509.48
600349.93 4788444.55 507.35
600351.20 4788446.87 491.37
600350.27 4788445.58 507.45
600351.62 4788448.05 490.50
600350.38 4788446.19 510.30
600350.60 4788446.59 507.55
600351.88 4788448.94 491.50
600350.66 4788447.11 511.06
600352.27 4788450.06 491.06
600350.98 4788448.08 511.40
600351.29 4788449.06 511.78
600351.52 4788449.88 513.15
600351.89 4788450.97 512.75
600352.18 4788451.50 509.22
600352.30 4788452.13 511.87
600352.81 4788453.47 509.87
600354.33 4788456.29 491.38
600352.97 4788454.14 512.16
600353.13 4788454.45 510.19
600353.44 4788455.42 510.62
600355.05 4788458.42 491.14
600353.49 4788455.90 514.12
600353.86 4788456.59 509.67
600353.98 4788457.21 512.36
600355.71 4788460.46 491.52
600355.86 4788460.74 489.74
600354.36 4788458.31 511.88
600356.19 4788461.76 489.92
600354.64 4788459.24 512.60
600356.60 4788462.92 489.22
600356.74 4788463.19 487.53
600357.05 4788464.15 488.06
600355.83 4788462.24 506.72
600357.46 4788465.33 487.29
600355.87 4788462.71 510.24
600357.86 4788466.48 486.70
600358.18 4788467.47 487.12
600358.37 4788467.83 484.90
600357.62 4788466.80 497.72
600357.77 4788467.07 496.04
600357.93 4788467.76 498.28
600357.92 4788468.14 502.32
600358.18 4788469.02 503.38
600358.49 4788469.98 503.70
600358.94 4788471.22 502.66
600359.22 4788471.76 499.44
600359.53 4788472.72 499.80
600359.64 4788472.93 498.53
600360.24 4788474.10 491.54
600359.75 4788473.53 501.35
600360.98 4788475.91 487.20
600361.24 4788476.78 488.19
600359.62 4788474.04 510.66
600361.52 4788477.72 488.99
600359.56 4788474.28 515.21
600359.70 4788474.93 517.60
600359.93 4788475.37 515.05
600360.12 4788476.11 516.60
600360.13 4788476.49 520.49
600360.47 4788477.50 520.45
600360.84 4788478.61 520.16
600360.96 4788478.84 518.85
600361.12 4788479.15 517.07
600361.25 4788479.75 519.43
600361.41 4788480.07 517.57
600361.99 4788481.58 515.06
600362.59 4788482.76 508.36
600362.10 4788482.15 517.56
600362.26 4788482.83 519.63
600362.45 4788483.19 517.59
600362.31 4788483.28 522.78
600362.55 4788484.10 524.03
600362.80 4788484.95 524.96
600363.09 4788485.89 525.53
600363.19 4788486.08 524.50
600363.76 4788487.55 522.05
600364.87 4788490.12 513.73
600364.97 4788490.33 512.60
600365.21 4788490.80 510.03
600366.74 4788493.84 493.46
600365.52 4788491.76 510.43
600367.08 4788494.86 493.62
600365.53 4788492.15 514.03
600367.43 4788495.94 493.61
600365.55 4788492.52 517.55
600367.68 4788496.79 494.64
600366.70 4788495.18 508.98
600368.08 4788497.95 494.18
600366.59 4788495.30 513.83
600368.43 4788499.00 494.17
600366.45 4788495.38 519.02
600369.10 4788501.04 494.59
600369.43 4788502.07 494.82
600369.74 4788503.05 495.19
600368.47 4788500.82 512.34
600370.08 4788504.09 495.39
600368.62 4788501.47 514.31
600370.32 4788504.90 496.59
600370.65 4788505.93 496.80
600371.04 4788507.06 496.35
600371.36 4788508.06 496.75
600371.68 4788509.04 497.14
600371.13 4788508.27 506.43
600371.93 4788509.90 498.18
600372.22 4788510.84 498.79
600372.32 4788511.05 497.74
600372.63 4788512.01 498.27
600372.95 4788513.00 498.59
600373.27 4788514.02 498.88
600373.59 4788514.99 499.27
600373.90 4788515.97 499.71
600374.15 4788516.83 500.67
600374.19 4788517.25 503.85
600374.47 4788517.83 501.03
600373.07 4788515.26 518.63
600373.40 4788515.94 515.33
600374.77 4788518.77 501.56
600373.30 4788516.07 519.82
600373.47 4788516.75 521.56
600373.66 4788517.14 519.68
600373.78 4788517.72 521.94
600373.90 4788517.97 520.75
600373.88 4788518.25 524.37
600373.96 4788518.42 523.56
600376.23 4788523.46 504.58
600375.01 4788521.24 520.09
600376.59 4788524.52 504.54
600374.75 4788521.03 526.05
600375.92 4788523.45 514.62
600376.91 4788525.53 504.81
600374.90 4788521.65 528.02
600375.31 4788522.51 523.97
600377.34 4788526.74 504.09
600375.12 4788522.43 529.28
600375.59 4788523.42 524.64
600375.24 4788523.01 531.41
600375.60 4788524.08 531.32
600376.18 4788525.29 525.67
600376.52 4788526.31 525.75
600377.05 4788527.44 520.54
600377.24 4788527.84 518.69
600378.68 4788530.85 504.76
600376.71 4788527.04 527.23
600376.53 4788526.97 532.32
600377.05 4788528.07 527.30
600377.59 4788529.51 525.51
600377.35 4788529.33 531.07
600378.41 4788531.56 520.94
600380.04 4788535.00 505.27
600377.79 4788530.56 530.27
600380.39 4788536.05 505.38
600380.72 4788537.07 505.54
600381.06 4788538.11 505.71
600381.39 4788539.11 505.98
600381.61 4788539.89 507.28
600381.92 4788540.87 507.62
600382.22 4788541.81 508.21
600382.30 4788542.00 507.37
600382.51 4788542.76 508.72
600382.85 4788543.79 508.89
600383.19 4788544.82 509.04
600383.52 4788545.84 509.27
600383.89 4788546.95 509.05
600384.22 4788547.96 509.33
600384.01 4788547.80 514.58
600384.53 4788548.92 509.76
600384.82 4788549.85 510.35
600384.86 4788549.94 509.95
600385.19 4788550.94 510.25
600385.30 4788551.20 509.16
600385.54 4788552.02 510.21
600385.64 4788552.23 509.33
600385.90 4788553.08 510.26
600386.19 4788554.01 510.83
600386.31 4788554.29 509.68
600386.64 4788555.31 509.91
600386.91 4788556.17 510.75
600387.18 4788557.06 511.52
600387.52 4788558.11 511.59
600387.66 4788558.41 510.33
600387.86 4788559.15 511.78
600387.98 4788559.41 510.69
600388.22 4788560.23 511.71
600388.31 4788560.42 510.90
600388.47 4788561.07 512.67
600387.44 4788559.12 525.04
600388.85 4788562.19 512.43
600387.60 4788559.77 526.74
600387.80 4788560.20 525.00
600389.18 4788563.20 512.74
600387.36 4788559.54 531.96
600387.52 4788559.89 530.56
600387.45 4788560.03 534.29
600387.94 4788561.67 536.18
600388.75 4788563.73 532.12
600391.04 4788568.75 512.00
600391.27 4788569.54 513.16
600391.59 4788570.54 513.44
600391.96 4788571.64 513.36
600390.51 4788568.73 529.07
600392.38 4788572.85 512.79
600390.84 4788569.77 529.22
600391.14 4788570.41 526.68
600392.65 4788573.72 513.64
600392.99 4788574.78 513.69
600393.35 4788575.87 513.70
600391.58 4788572.25 531.94
600393.77 4788577.06 513.20
600392.56 4788574.70 526.61
600393.21 4788576.13 521.07
600394.12 4788578.13 513.28
600392.19 4788574.16 532.75
600392.69 4788575.26 528.53
600392.88 4788575.68 526.87
600392.23 4788574.53 535.50
600392.27 4788574.91 538.08
600392.62 4788575.97 538.13
600392.59 4788576.16 541.37
600392.80 4788576.91 542.58
600393.96 4788579.75 535.78
600394.16 4788580.49 537.03
600394.56 4788581.66 536.62
600395.94 4788584.73 525.05
600397.32 4788587.79 513.51
600394.74 4788582.32 538.15
600394.91 4788582.99 539.58
600396.39 4788586.56 530.28
600396.89 4788587.67 526.14
600398.44 4788591.12 513.28
600398.80 4788592.21 513.26
600399.16 4788593.30 513.28
600399.52 4788594.38 513.28
600399.88 4788595.48 513.25
600400.24 4788596.56 513.26
600400.61 4788597.65 513.26
600400.95 4788598.71 513.39
600399.34 4788595.36 529.50
600401.15 4788599.44 514.71
600401.41 4788600.30 515.53
600400.67 4788598.89 524.51
600401.73 4788601.29 515.89
600401.89 4788601.92 517.53
600399.88 4788597.66 536.66
600400.53 4788599.14 531.37
600399.92 4788598.03 539.18
600400.49 4788599.32 534.58
600400.09 4788598.68 540.67
600400.29 4788599.12 539.10
600400.49 4788599.58 537.46
600400.85 4788600.67 537.39
600403.32 4788606.24 517.66
600400.83 4788600.89 540.40
600403.66 4788607.29 517.79
600404.08 4788608.51 517.37
600404.37 4788609.42 517.96
600404.78 4788610.63 517.61
600404.23 4788609.65 524.80
600405.12 4788611.67 517.75
600403.77 4788608.88 531.29
600404.49 4788610.50 525.65
600405.49 4788612.77 517.77
600404.32 4788610.39 529.74
600405.83 4788613.80 517.92
600404.11 4788610.18 534.26
600406.17 4788614.87 518.08
600403.57 4788609.22 541.27
600403.77 4788609.94 542.52
600404.17 4788611.11 542.16
600407.08 4788618.00 522.35
600407.57 4788619.12 518.53
600407.12 4788618.35 524.82
600407.38 4788618.95 522.79
600407.90 4788620.13 518.78
600406.81 4788617.91 530.08
600407.54 4788619.57 524.45
600407.76 4788620.08 522.71
600406.90 4788618.38 532.12
600407.56 4788619.89 527.02
600406.65 4788618.08 536.84
600406.60 4788618.21 539.98
600406.96 4788619.29 540.03
600406.88 4788619.37 543.31
600407.00 4788619.65 542.38
600407.03 4788619.98 544.93
600407.33 4788620.93 545.31
600410.20 4788627.51 523.48
600408.77 4788624.48 537.18
600410.41 4788628.25 524.72
600408.86 4788624.94 539.19
600409.11 4788625.51 537.32
600411.49 4788630.99 519.27
600408.82 4788625.12 542.21
600408.89 4788625.52 544.39
600409.01 4788626.06 546.21
600409.21 4788626.51 544.74
600409.42 4788627.26 545.79
600413.24 4788636.31 519.96
600413.53 4788637.23 520.49
600413.88 4788638.30 520.65
600414.23 4788639.36 520.75
600414.53 4788640.34 521.23
600414.89 4788641.42 521.24
600415.22 4788642.44 521.60
600415.49 4788643.31 522.25
600415.89 4788644.50 522.08
600414.00 4788640.37 538.55
600414.38 4788641.24 535.79
600414.49 4788641.74 537.76
600416.41 4788646.22 523.67
600414.44 4788641.87 540.70
600414.78 4788642.67 538.21
600414.77 4788642.91 540.98
600417.04 4788648.19 524.44
600414.35 4788642.17 546.61
600417.37 4788649.19 524.70
600414.46 4788642.68 548.50
600415.43 4788645.19 544.01
600416.04 4788646.60 539.61
600416.27 4788647.13 537.98
600418.11 4788651.43 524.61
600415.51 4788645.61 546.17
600415.63 4788646.14 547.83
600415.82 4788646.58 546.45
600416.29 4788647.68 543.07
600415.68 4788646.52 550.11
600415.82 4788646.83 549.14
600415.92 4788647.31 550.93
600416.24 4788648.04 548.67
600416.88 4788649.79 546.76
600419.72 4788656.44 526.40
600416.95 4788650.21 548.73
600417.13 4788650.61 547.50
600420.06 4788657.73 529.27
600417.40 4788651.75 550.69
600419.61 4788657.16 537.73
600420.03 4788658.15 534.74
600419.46 4788657.05 541.29
600419.76 4788657.75 539.18
600419.94 4788658.17 537.92
600419.33 4788657.01 544.81
600421.55 4788662.20 529.20
600419.56 4788657.77 545.74
600421.91 4788663.28 529.21
600419.65 4788658.24 547.73
600422.26 4788664.37 529.39
600422.62 4788665.44 529.45
600422.89 4788666.32 530.21
600423.19 4788667.29 530.59
600423.30 4788667.55 529.82
600423.58 4788668.45 530.54
600423.84 4788669.29 531.28
600424.26 4788670.53 531.00
600423.68 4788669.40 537.53
600423.99 4788670.13 535.39
600424.47 4788671.27 532.04
600424.04 4788670.50 537.63
600424.20 4788670.87 536.56
600423.99 4788670.63 540.44
600424.39 4788671.56 537.74
600424.40 4788671.82 540.26
600425.47 4788674.36 532.90
600425.61 4788674.69 531.92
600424.65 4788672.66 541.00
600424.84 4788673.10 539.75
600425.95 4788675.73 532.12
600424.53 4788672.61 544.43
600424.72 4788673.07 543.12
600426.24 4788676.65 532.75
600424.38 4788672.50 547.90
600424.83 4788673.56 544.84
600425.01 4788673.97 543.65
600426.64 4788677.84 532.50
600426.96 4788678.84 532.90
600424.67 4788673.65 550.97
600425.57 4788675.79 544.83
600427.28 4788679.83 533.23
600424.74 4788674.05 553.03
600425.25 4788675.28 549.53
600425.69 4788676.31 546.58
600424.89 4788674.64 554.47
600425.10 4788675.14 553.02
600425.38 4788675.80 551.14
600424.83 4788674.73 557.38
600425.70 4788677.03 553.95
600425.44 4788676.66 558.17
600425.59 4788677.00 557.22
600426.18 4788678.64 555.66
600429.50 4788686.77 535.94
600429.73 4788687.56 536.83
600429.95 4788688.07 535.39
600430.14 4788688.76 536.68
600430.43 4788689.71 537.13
600430.78 4788690.76 537.40
600430.94 4788691.14 536.32
600428.74 4788686.13 553.33
600431.28 4788692.18 536.52
600429.54 4788688.28 550.50
600431.48 4788692.91 537.70
600429.87 4788689.29 550.73
600431.86 4788694.04 537.62
600432.27 4788695.27 537.42
600432.29 4788695.54 539.72
600432.61 4788696.29 537.64
600431.07 4788692.86 550.22
600432.94 4788697.32 538.00
600431.49 4788694.07 549.91
600432.11 4788695.57 545.82
600433.26 4788698.33 538.26
600431.75 4788694.95 550.63
600431.91 4788695.33 549.58
600431.77 4788695.20 552.93
600431.95 4788695.64 551.73
600432.12 4788696.06 550.61
600431.63 4788695.10 556.30
600434.23 4788701.34 539.39
600431.75 4788695.63 557.83
600431.80 4788695.97 559.98
600432.26 4788697.30 559.35
600432.51 4788697.89 557.76
600432.62 4788698.38 559.49
600433.10 4788699.55 556.37
600433.43 4788700.34 554.24
600435.57 4788705.48 540.46
600432.59 4788698.54 562.01
600433.01 4788699.78 561.72
600433.19 4788700.43 562.92
600433.51 4788701.42 563.32
600436.74 4788709.22 542.61
600434.48 4788703.97 559.45
600435.06 4788705.38 555.72
600437.11 4788710.32 542.65
600437.22 4788710.60 541.91
600434.60 4788704.50 561.08
600434.92 4788705.49 561.37
600435.06 4788706.05 562.89
600435.46 4788707.25 562.64
600436.85 4788710.82 556.29
600438.78 4788715.50 544.06
600439.14 4788716.58 544.15
600439.45 4788717.57 544.62
600439.46 4788717.80 546.93
600439.80 4788718.62 544.78
600438.54 4788715.80 555.08
600438.75 4788716.31 553.75
600439.08 4788717.10 551.71
600439.50 4788718.12 549.07
600440.15 4788719.70 544.99
600438.90 4788716.90 555.13
600439.11 4788717.41 553.83
600439.53 4788718.42 551.21
600440.48 4788720.71 545.28
600438.42 4788715.96 560.52
600438.86 4788717.23 560.10
600439.36 4788718.46 556.95
600441.16 4788722.83 545.73
600438.83 4788717.39 562.62
600441.52 4788723.92 545.90
600438.96 4788717.91 564.16
600441.85 4788724.93 546.22
600439.04 4788718.34 565.98
600442.20 4788726.01 546.42
600442.52 4788727.01 546.76
600439.26 4788719.31 569.21
600439.40 4788719.64 568.36
600442.90 4788728.14 546.80
600439.70 4788720.60 568.78
600443.21 4788729.13 547.20
600440.29 4788722.24 567.48
600443.54 4788730.16 547.50
600440.48 4788722.93 568.61
600441.22 4788724.72 564.10
600443.85 4788731.12 548.00
600440.46 4788723.10 571.00
600440.44 4788723.26 573.44
600440.64 4788723.97 574.46
600441.59 4788726.48 571.01
600441.78 4788726.96 569.82
600443.11 4788730.41 564.04
600442.60 4788729.39 569.42
600443.04 4788730.66 569.06
600443.51 4788731.82 566.20
600443.03 4788730.85 571.41
600443.30 4788731.74 571.99
600443.46 4788732.33 573.34
600444.00 4788733.86 572.36
600445.32 4788737.32 566.71
600445.89 4788738.72 563.29
600447.85 4788743.50 551.60
600445.09 4788736.96 570.35
600448.23 4788744.66 551.58
600445.41 4788737.96 570.69
600448.56 4788745.69 551.91
600445.36 4788738.07 573.19
600449.07 4788747.14 551.17
600446.01 4788739.86 571.62
600449.38 4788748.14 551.60
600449.36 4788748.29 553.99
600449.69 4788749.10 552.05
600449.20 4788748.12 557.23
600449.53 4788748.92 555.29
600450.09 4788750.30 551.98
600448.16 4788745.78 565.61
600448.31 4788746.15 564.72
600449.23 4788748.40 559.31
600448.58 4788747.01 565.43
600449.44 4788749.13 560.35
600450.76 4788752.38 552.56
600448.39 4788746.76 568.74
600449.40 4788749.24 562.82
600451.10 4788753.41 552.84
600447.93 4788745.84 573.72
600448.78 4788747.93 568.73
600449.26 4788749.11 565.91
600451.43 4788754.45 553.18
600448.77 4788748.11 571.00
600448.87 4788748.57 572.66
600449.13 4788749.21 571.14
600449.32 4788749.67 570.04
600448.92 4788748.90 574.56
600448.88 4788749.01 577.03
600449.14 4788749.86 577.73
600449.10 4788749.97 580.16
600453.80 4788761.77 555.18
600454.05 4788762.59 555.99
600452.22 4788758.28 568.76
600452.66 4788759.37 566.22
600454.45 4788763.80 555.90
600452.11 4788758.23 571.60
600452.46 4788759.11 569.55
600454.74 4788764.73 556.46
600452.67 4788759.83 570.56
600455.08 4788765.77 556.75
600452.40 4788759.35 574.34
600452.68 4788760.06 572.71
600455.47 4788766.94 556.76
600455.90 4788768.22 556.50
600456.12 4788768.99 557.45
600453.26 4788762.10 576.00
600456.60 4788770.38 556.96
600456.94 4788771.42 557.25
600457.25 4788772.41 557.68
600457.44 4788773.09 558.80
600456.10 4788769.96 568.64
600457.81 4788774.22 558.92
600457.95 4788774.56 558.15
600455.96 4788769.82 571.61
600456.24 4788770.53 569.99
600456.49 4788771.14 568.60
600458.18 4788775.34 559.06
600455.81 4788769.65 574.63
600456.33 4788770.94 571.70
600458.58 4788776.54 559.00
600455.70 4788769.58 577.42
600456.22 4788770.88 574.47
600458.96 4788777.67 559.10
600456.16 4788770.93 577.00
600456.57 4788771.95 574.69
600459.30 4788778.74 559.37
600456.54 4788772.09 577.00
600459.62 4788779.74 559.76
600456.54 4788772.29 579.15
600459.94 4788780.74 560.18
600456.49 4788772.36 581.62
600456.91 4788773.42 579.23
600460.45 4788782.43 561.68
600460.92 4788783.79 561.29
600460.66 4788783.34 564.90
600461.25 4788784.83 561.60
600461.59 4788785.88 561.90
600460.31 4788782.89 571.14
600461.94 4788786.94 562.17
600459.85 4788781.95 575.83
600460.21 4788782.84 573.87
600462.26 4788787.94 562.58
600460.50 4788783.76 574.43
600462.61 4788789.03 562.81
600462.95 4788790.08 563.11
600461.54 4788786.78 572.97
600463.27 4788791.07 563.52
600460.79 4788785.09 579.23
600463.60 4788792.11 563.85
600460.85 4788785.45 581.01
600463.95 4788793.18 564.11
600464.23 4788794.10 564.71
600461.37 4788787.14 582.45
600464.56 4788795.13 565.06
600461.71 4788788.19 582.71
600464.88 4788796.12 565.48
600462.16 4788789.51 582.38
600465.15 4788796.99 566.18
600464.16 4788794.72 573.67
600464.53 4788795.64 571.69
600465.48 4788798.02 566.54
600463.72 4788793.81 578.17
600464.37 4788795.44 574.66
600465.74 4788798.87 567.26
600464.65 4788796.35 575.26
600466.05 4788799.86 567.70
600463.54 4788793.76 583.36
600464.54 4788796.47 580.09
600466.85 4788802.26 567.67
600464.39 4788796.29 582.99
600467.25 4788803.46 567.65
600464.60 4788797.02 583.93
600465.22 4788798.76 582.76
600468.04 4788805.84 567.70
600468.16 4788806.35 569.14
600468.33 4788806.77 568.24
600467.34 4788804.49 575.65
600467.50 4788804.90 574.77
600468.52 4788807.46 569.34
600467.71 4788805.62 575.74
600468.81 4788808.39 569.90
600467.51 4788805.32 578.91
600469.13 4788809.39 570.32
600467.28 4788804.92 582.25
600467.85 4788806.35 579.23
600469.31 4788810.02 571.51
600467.70 4788806.17 582.14
600468.13 4788807.27 579.82
600469.08 4788809.64 574.85
600469.27 4788810.12 573.83
600468.02 4788807.18 582.47
600469.25 4788810.26 576.01
600470.11 4788812.43 571.46
600467.73 4788806.65 586.09
600470.41 4788813.41 571.98
600468.47 4788808.71 584.24
600468.93 4788809.86 581.85
600470.77 4788814.50 572.17
600467.78 4788807.15 590.00
600468.39 4788808.69 586.80
600467.97 4788807.82 591.03
600468.19 4788808.39 589.85
600468.19 4788808.78 593.95
600468.59 4788809.98 593.97
600468.88 4788810.91 594.46
600469.28 4788812.11 594.45
600469.98 4788814.05 592.88
600470.73 4788816.15 591.05
600470.92 4788816.63 590.07
600470.74 4788816.37 593.01
600471.25 4788817.66 590.36
600473.95 4788824.48 576.45
600472.48 4788820.97 586.10
600472.24 4788820.54 589.38
600472.38 4788821.08 590.75
600472.55 4788821.51 589.88
600472.81 4788822.36 590.55
600473.35 4788823.93 589.83
600473.85 4788825.38 589.31
600473.77 4788825.37 591.77
600473.80 4788825.63 593.62
600474.30 4788827.09 593.13
600474.31 4788827.30 595.07
600474.50 4788827.98 596.14
600475.10 4788829.70 595.08
600476.10 4788832.43 592.09
600477.22 4788835.45 588.47
600478.90 4788839.71 580.03
600479.27 4788840.86 580.20
600477.45 4788836.41 591.36
600477.89 4788837.52 589.15
600478.25 4788838.64 589.38
600480.07 4788843.26 580.29
600477.75 4788837.57 593.84
600478.23 4788838.77 591.48
600478.16 4788838.78 593.86
600480.80 4788845.50 580.72
600478.05 4788838.69 596.40
600478.85 4788840.74 592.40
600478.51 4788840.06 596.11
600479.05 4788841.43 593.42
600478.87 4788841.15 596.32
600478.96 4788841.58 597.87
600479.76 4788843.81 595.86
600479.99 4788844.39 594.73
600480.47 4788845.81 594.38
600480.01 4788844.82 598.61
600480.96 4788847.24 593.94
600483.54 4788853.81 581.25
600480.21 4788845.51 599.65
600480.49 4788846.22 598.28
600480.47 4788846.37 600.30
600481.34 4788848.58 596.06
600481.26 4788848.57 598.47
600482.13 4788850.80 594.19
600481.75 4788850.01 598.01
600482.93 4788853.03 592.24
600482.73 4788852.68 595.27
600482.85 4788853.00 594.66
600485.52 4788859.81 581.67
600482.60 4788852.55 597.82
600483.04 4788853.66 595.70
600483.19 4788854.24 596.98
600483.41 4788854.81 595.90
600483.20 4788854.46 598.85
600484.35 4788857.40 593.28
600486.67 4788863.33 582.02
600483.53 4788855.49 599.26
600487.00 4788864.35 582.48
600485.32 4788860.25 592.55
600485.75 4788861.34 590.48
600485.84 4788861.76 592.07
600487.89 4788867.00 582.19
600485.57 4788861.25 595.31
600485.61 4788861.54 597.12
600486.41 4788863.77 595.22
600486.71 4788864.54 593.78
600489.04 4788870.52 582.58
600486.02 4788862.98 599.05
600486.37 4788864.03 599.35
600486.33 4788864.13 601.50
600486.39 4788864.28 601.22
600486.49 4788864.73 602.65
600487.34 4788867.09 600.58
600488.73 4788870.83 595.92
600489.33 4788872.37 593.06
600488.31 4788869.94 599.89
600488.54 4788870.70 600.74
600202.81 4788001.68 533.59
600203.37 4788003.83 538.38
600203.41 4788003.32 531.69
600204.05 4788005.13 530.54
600203.34 4788001.46 514.33
600203.09 4788000.17 508.61
600203.96 4788003.92 520.48
600203.87 4788003.47 518.50
600204.33 4788005.07 521.05
600204.25 4788004.67 519.27
600204.59 4788005.65 518.91
600204.94 4788006.77 519.26
600205.27 4788007.72 518.77
600205.71 4788009.26 521.15
600206.04 4788010.17 520.42
600206.34 4788011.00 519.56
600206.20 4788010.27 516.22
600206.58 4788011.48 516.88
600206.55 4788011.33 516.18
600206.45 4788010.77 513.62
600207.53 4788014.93 523.16
600207.70 4788015.04 518.96
600208.09 4788016.28 519.79
600207.97 4788015.66 516.87
600208.55 4788017.97 522.90
600208.89 4788018.99 522.73
600209.52 4788021.61 530.28
600209.82 4788022.35 528.79
600209.78 4788022.15 527.83
600210.08 4788022.98 526.93
600210.21 4788022.83 521.21
600210.48 4788023.44 519.24
600210.40 4788023.03 517.29
600210.74 4788024.03 517.04
600210.63 4788023.39 513.95
600210.94 4788024.27 513.23
600210.87 4788023.87 511.30
600210.63 4788022.53 504.83
600211.30 4788025.36 513.37
600211.20 4788024.83 510.85
600211.63 4788026.36 513.27
600211.53 4788025.80 510.51
600211.82 4788026.49 508.71
600211.65 4788025.55 504.12
600211.90 4788026.08 501.62
600211.77 4788025.33 497.96
600211.50 4788023.82 490.53
600212.27 4788027.21 501.94
600211.82 4788024.67 489.39
600212.64 4788028.40 502.71
600212.59 4788028.12 501.33
600212.14 4788025.56 488.64
600212.97 4788029.34 502.07
600212.47 4788026.47 487.79
600213.34 4788030.53 502.85
600212.84 4788027.65 488.44
600212.77 4788027.24 486.43
600213.68 4788031.50 502.41
600214.02 4788032.55 502.45
600213.96 4788032.21 500.76
600213.86 4788031.60 497.68
600214.34 4788033.39 501.32
600214.20 4788032.61 497.38
600214.16 4788032.38 496.18
600213.74 4788029.95 483.89
600214.83 4788035.32 505.87
600214.74 4788034.79 503.19
600214.66 4788034.32 500.79
600215.06 4788035.63 502.06
600215.39 4788036.60 501.77
600215.28 4788035.96 498.48
600215.21 4788035.53 496.24
600215.78 4788037.89 502.89
600215.71 4788037.46 500.66
600215.99 4788038.14 498.85
600215.89 4788037.56 495.83
600216.33 4788039.11 498.37
600216.28 4788038.81 496.79
600216.65 4788040.00 497.61
600217.00 4788041.03 497.40
600216.91 4788040.51 494.67
600217.30 4788041.82 496.13
600217.25 4788041.55 494.71
600217.08 4788040.54 489.37
600217.05 4788040.36 488.44
600217.64 4788042.79 495.60
600217.59 4788042.51 494.14
600217.43 4788041.54 488.99
600217.80 4788042.74 489.85
600217.73 4788042.35 487.75
600218.14 4788043.72 489.36
600218.06 4788043.24 486.77
600217.98 4788042.75 484.12
600218.41 4788044.31 486.92
600218.34 4788043.89 484.67
600218.73 4788045.12 485.50
600219.08 4788046.22 485.81
600219.50 4788047.69 487.96
600219.46 4788047.41 486.43
600219.85 4788048.76 488.11
600220.21 4788049.84 488.21
600220.61 4788051.26 490.29
600220.57 4788051.02 488.97
600220.97 4788052.33 490.28
600220.95 4788052.21 489.65
600221.31 4788053.36 490.26
600221.71 4788054.73 491.98
600222.07 4788055.88 492.61
600222.45 4788057.12 493.61
600222.84 4788058.43 495.18
600222.79 4788058.11 493.39
600223.19 4788059.48 495.15
600223.54 4788060.58 495.52
600223.91 4788061.77 496.29
600224.27 4788062.91 496.92
600224.62 4788063.99 497.06
600224.96 4788064.96 496.72
600225.34 4788066.22 497.89
600225.70 4788067.39 498.72
600225.68 4788067.29 498.14
600226.06 4788068.49 499.01
600226.41 4788069.64 499.72
600226.78 4788070.79 500.35
600227.11 4788071.76 500.00
600227.48 4788072.94 500.77
600227.84 4788074.14 501.87
600227.83 4788074.04 501.21
600228.19 4788075.17 501.74
600228.55 4788076.36 502.74
600228.89 4788077.36 502.48
600229.25 4788078.51 503.24
600229.60 4788079.59 503.43
600229.94 4788080.65 503.71
600230.29 4788081.72 503.82
600230.63 4788082.73 503.80
600230.97 4788083.74 503.52
600231.29 4788084.58 502.38
600231.65 4788085.71 502.97
600231.63 4788085.60 502.21
600231.98 4788086.73 502.95
600232.32 4788087.70 502.47
600232.68 4788088.87 503.43
600232.63 4788088.51 501.08
600232.97 4788089.43 500.25
600233.44 4788091.53 507.41
600233.39 4788091.14 504.81
600233.74 4788092.25 505.32
600234.04 4788092.95 503.15
600234.46 4788094.62 507.45
600234.41 4788094.16 504.35
600234.64 4788094.30 498.28
600234.62 4788094.14 497.21
600235.02 4788095.61 500.15
600234.96 4788095.08 496.48
600235.35 4788096.59 499.80
600235.29 4788096.04 496.00
600235.69 4788097.58 499.48
600235.63 4788097.01 495.52
600236.06 4788098.85 501.19
600236.42 4788100.07 502.44
600236.75 4788100.96 501.51
600237.07 4788101.78 500.04
600237.43 4788103.02 501.53
600237.41 4788102.82 500.05
600237.39 4788102.67 498.96
600237.76 4788103.90 500.43
600237.63 4788102.72 491.89
600238.18 4788105.66 505.73
600238.03 4788104.22 495.30
600237.97 4788103.69 491.40
600238.42 4788105.73 498.78
600238.38 4788105.33 495.84
600238.80 4788107.10 501.27
600239.18 4788108.55 504.32
600239.51 4788109.53 504.03
600239.47 4788109.06 500.50
600239.83 4788110.31 502.16
600239.79 4788109.90 499.12
600240.18 4788111.38 502.53
600240.15 4788111.08 500.24
600240.56 4788112.84 505.83
600240.92 4788114.11 507.66
600241.26 4788115.11 507.55
600241.57 4788115.89 505.65
600241.91 4788116.90 505.56
600242.21 4788117.44 501.74
600242.06 4788115.68 487.98
600242.57 4788118.77 504.17
600242.42 4788116.93 489.65
600242.38 4788116.54 486.57
600242.37 4788116.39 485.41
600242.34 4788116.03 482.58
600242.91 4788119.76 503.95
600242.68 4788116.99 481.91
600243.14 4788119.47 493.40
600243.02 4788117.94 481.19
600243.60 4788121.97 505.22
600244.01 4788123.82 511.99
600244.33 4788124.70 510.79
600244.64 4788125.28 507.26
600244.95 4788125.99 504.67
600245.29 4788127.03 504.89
600245.14 4788124.90 487.11
600245.06 4788123.73 477.33
600245.49 4788125.98 487.42
600245.40 4788124.72 476.83
600245.85 4788127.31 489.96
600245.84 4788127.10 488.23
600245.79 4788126.40 482.26
600245.74 4788125.70 476.35
600246.14 4788127.43 482.16
600246.49 4788128.55 482.83
600246.83 4788129.52 482.21
600246.81 4788129.23 479.73
600247.17 4788130.60 482.59
600247.15 4788130.26 479.67
600247.13 4788129.93 476.77
600247.48 4788130.98 476.79
600247.80 4788131.60 473.14
600248.15 4788132.64 472.98
600248.49 4788133.66 472.78
600248.88 4788135.44 479.46
600248.84 4788134.64 472.24
600249.22 4788136.51 479.73
600249.21 4788136.13 476.25
600249.19 4788135.71 472.40
600249.55 4788137.10 475.57
600249.53 4788136.75 472.34
600249.88 4788137.82 472.57
600250.23 4788138.83 472.25
600250.59 4788140.21 475.43
600250.57 4788139.84 471.94
600250.94 4788141.40 476.85
600250.92 4788140.85 471.71
600251.28 4788142.49 477.27
600251.28 4788142.41 476.47
600251.63 4788143.46 476.65
600251.97 4788144.31 474.75
600252.31 4788145.35 474.75
600252.30 4788145.09 472.19
600252.65 4788146.15 472.31
600252.65 4788146.00 470.82
600252.64 4788145.64 467.27
600253.00 4788147.42 474.66
600252.99 4788146.71 467.52
600253.34 4788147.95 469.41
600253.34 4788147.79 467.80
600253.70 4788149.69 476.52
600254.04 4788150.85 477.72
600254.39 4788151.99 478.80
600254.39 4788151.81 476.90
600254.73 4788152.91 477.51
600254.73 4788152.38 471.99
600254.73 4788152.19 470.04
600255.08 4788153.57 473.62
600255.07 4788153.46 472.45
600255.07 4788153.29 470.67
600255.42 4788154.83 475.87
600255.42 4788154.58 473.14
600255.76 4788156.32 480.74
600256.11 4788157.40 481.09
600256.11 4788157.20 478.94
600256.11 4788157.07 477.58
600256.45 4788158.43 481.15
600256.45 4788158.29 479.56
600256.78 4788160.54 492.82
600256.80 4788159.43 480.69
600257.14 4788160.43 480.32
600257.14 4788160.20 477.78
600257.15 4788159.77 473.04
600257.49 4788161.42 479.77
600257.49 4788161.26 477.95
600257.83 4788162.52 480.57
600258.17 4788163.57 480.68
600258.17 4788163.42 478.96
600258.19 4788162.98 473.92
600258.53 4788164.01 473.87
600258.79 4788167.66 504.17
600259.12 4788168.82 505.98
600259.46 4788169.94 507.08
600259.79 4788170.92 506.90
600260.16 4788171.36 499.83
600260.16 4788171.27 498.72
600260.49 4788172.36 499.75
600260.80 4788173.90 506.03
600260.82 4788173.71 503.69
600261.14 4788174.89 505.95
600261.48 4788175.93 506.18
600261.81 4788176.94 506.29
600262.15 4788177.85 504.82
600262.16 4788177.75 503.51
600262.49 4788178.81 504.28
600262.86 4788179.42 498.84
600262.89 4788179.01 493.40
600262.99 4788177.80 477.45
600263.19 4788180.44 499.13
600263.32 4788178.87 478.20
600263.67 4788179.90 477.97
600264.01 4788180.92 477.84
600264.02 4788180.83 476.70
600264.37 4788181.89 476.81
600264.71 4788182.91 476.78
600265.05 4788184.04 478.02
600265.05 4788183.98 477.07
600265.38 4788185.08 478.23
600265.39 4788185.01 477.16
600265.72 4788186.19 479.08
600266.06 4788187.21 479.02
600266.40 4788188.27 479.44
600266.75 4788189.26 478.92
600267.10 4788190.27 478.40
600267.26 4788192.48 496.64
600267.44 4788191.31 478.56
600267.60 4788193.52 496.83
600267.90 4788194.76 500.44
600268.19 4788196.05 504.80
600268.55 4788196.91 502.50
600268.58 4788196.77 500.22
600268.87 4788198.03 504.07
600268.88 4788197.98 503.25
600269.21 4788198.99 503.36
600269.26 4788198.75 499.30
600269.51 4788197.41 477.05
600269.86 4788198.45 476.95
600270.20 4788199.47 476.88
600270.55 4788200.51 476.81
600270.89 4788201.52 476.68
600270.92 4788203.93 501.12
600271.23 4788202.57 476.66
600271.19 4788205.21 506.12
600271.58 4788206.00 501.90
600271.66 4788205.68 495.95
600271.91 4788207.01 502.01
600271.95 4788206.89 499.73
600272.24 4788205.71 477.69
600272.28 4788207.92 499.93
600272.58 4788206.79 478.28
600272.57 4788209.10 503.42
600272.92 4788210.09 502.69
600273.27 4788208.83 477.88
600273.28 4788210.98 500.53
600273.62 4788212.01 500.73
600273.68 4788211.80 496.41
600274.31 4788211.88 477.21
600274.57 4788213.18 482.67
600274.61 4788213.07 480.33
600274.66 4788212.91 476.93
600274.77 4788214.60 491.11
600274.80 4788214.53 489.55
600274.83 4788214.43 487.45
600274.85 4788214.38 486.38
600275.00 4788215.96 498.49
600275.11 4788215.63 491.18
600275.15 4788215.52 488.73
600275.32 4788216.98 498.81
600275.50 4788216.51 488.31
600275.70 4788217.90 496.40
600276.04 4788218.90 496.22
600276.31 4788220.09 500.15
600276.65 4788221.08 499.92
600276.69 4788220.99 497.67
600277.07 4788221.93 495.41
600277.10 4788221.85 493.60
600277.53 4788220.89 469.81
600277.36 4788223.03 498.04
600277.39 4788222.96 496.10
600277.70 4788224.05 497.96
600277.99 4788225.13 499.94
600278.36 4788226.09 498.25
600278.71 4788227.07 497.43
600278.81 4788226.89 492.55
600279.21 4788227.79 489.05
600279.27 4788227.69 486.34
600279.29 4788227.64 484.97
600279.52 4788228.86 490.75
600279.86 4788229.89 490.73
600280.22 4788230.86 489.36
600280.62 4788231.80 486.63
600280.67 4788231.73 484.39
600281.00 4788232.76 484.81
600281.25 4788233.93 489.21
600281.33 4788233.81 485.33
600281.53 4788233.51 475.73
600281.50 4788235.05 492.95
600281.85 4788236.07 492.61
600281.89 4788236.02 490.91
600282.17 4788237.09 493.28
600282.25 4788236.99 489.56
600282.44 4788236.75 481.02
600282.62 4788237.98 488.11
600282.67 4788237.92 485.88
600282.95 4788239.00 488.48
600283.04 4788238.90 484.65
600283.41 4788239.91 483.41
600283.44 4788239.87 481.94
600283.72 4788240.95 484.73
600283.78 4788240.88 481.91
600284.25 4788240.38 461.50
600284.14 4788241.91 481.32
600284.60 4788241.44 461.53
600284.43 4788242.97 483.42
600284.45 4788242.95 482.33
600284.73 4788244.05 485.14
600284.76 4788244.02 483.76
600285.11 4788245.02 483.33
600285.45 4788246.06 483.47
600285.76 4788247.09 484.38
600286.12 4788248.12 483.87
600286.45 4788249.14 484.12
600286.78 4788250.18 484.79
600286.84 4788250.14 482.20
600287.18 4788251.16 482.35
600287.53 4788252.19 482.02
600287.86 4788253.21 482.21
600288.20 4788254.24 482.47
600288.22 4788254.23 481.46
600288.27 4788254.20 479.51
600288.55 4788255.26 482.09
600288.94 4788256.27 480.21
600289.29 4788257.29 479.90
600289.58 4788258.34 481.52
600289.61 4788258.33 480.53
600289.93 4788259.36 481.45
600289.96 4788259.35 480.08
600290.28 4788260.39 481.13
600290.33 4788260.37 479.20
600290.66 4788261.40 479.67
600290.83 4788262.48 485.56
600291.14 4788262.41 474.98
600291.25 4788262.38 471.03
600291.06 4788263.52 489.26
600291.63 4788263.39 469.64
600291.72 4788263.38 466.71
600291.29 4788264.57 493.17
600291.54 4788265.59 495.97
600291.88 4788266.61 495.73
600292.26 4788267.61 494.40
600292.51 4788268.64 497.46
600292.60 4788268.64 494.45
600293.34 4788268.59 470.14
600292.90 4788269.64 495.63
600293.16 4788270.67 498.05
600294.11 4788272.71 489.31
600294.63 4788272.73 472.85
600294.95 4788273.75 473.50
600295.31 4788274.80 473.07
600295.62 4788275.82 473.94
600296.00 4788276.87 472.93
600296.30 4788277.88 473.99
600296.02 4788278.81 492.79
600296.11 4788278.83 490.17
600296.34 4788279.81 493.32
600296.43 4788279.83 490.52
600296.51 4788279.85 488.23
600296.70 4788280.84 492.62
600297.17 4788281.89 488.85
600297.21 4788281.90 487.73
600297.67 4788282.02 474.03
600297.32 4788282.86 494.29
600297.57 4788283.85 496.63
600297.87 4788284.86 498.01
600298.15 4788285.84 499.33
600298.57 4788286.89 497.09
600298.94 4788287.91 496.10
600299.30 4788288.94 495.61
600299.34 4788288.96 494.36
600300.48 4788290.31 472.27
600300.87 4788291.37 471.17
600300.39 4788292.02 493.24
600301.16 4788292.38 472.41
600300.79 4788293.08 491.83
600301.19 4788294.12 490.01
600301.34 4788295.05 494.98
600301.61 4788296.02 496.77
600301.68 4788296.06 494.82
600301.99 4788297.07 495.72
600302.31 4788298.07 496.16
600302.68 4788299.11 495.38
600303.07 4788299.34 485.39
600303.54 4788300.44 481.92
600303.85 4788301.46 482.75
600303.88 4788301.48 481.89
600304.22 4788302.49 482.02
600304.56 4788303.53 482.08
600304.71 4788303.63 478.24
600304.93 4788304.57 481.14
600305.47 4788304.93 467.96
600305.41 4788305.70 477.94
600305.93 4788306.06 465.11
600305.56 4788306.58 482.49
600305.84 4788307.58 484.04
600306.24 4788308.63 482.62
600306.56 4788309.66 483.07
600306.62 4788309.71 481.76
600306.82 4788309.86 476.96
600307.41 4788310.30 462.83
600307.12 4788311.62 486.04
600307.45 4788312.63 486.03
600307.87 4788313.73 484.38
600308.91 4788314.58 460.06
600308.27 4788314.79 482.94
600308.70 4788315.91 480.85
600308.82 4788316.01 478.21
600308.94 4788316.84 483.11
600309.30 4788317.89 482.88
600309.55 4788318.12 477.06
600309.59 4788318.86 483.93
600309.87 4788319.85 485.43
600310.26 4788320.91 484.17
600310.34 4788320.98 482.40
600310.65 4788321.99 483.17
600310.83 4788322.16 479.15
600311.14 4788323.15 479.71
600312.26 4788324.21 454.96
600311.65 4788324.35 476.21
600312.67 4788325.32 453.88
600312.21 4788325.59 471.24
600312.95 4788326.30 455.25
600313.03 4788326.38 453.35
600312.53 4788326.61 472.02
600313.20 4788327.27 457.51
600312.85 4788327.61 472.42
600313.56 4788328.32 457.06
600313.62 4788328.38 455.74
600313.04 4788328.51 475.89
600313.12 4788328.59 474.09
600313.19 4788328.66 472.60
600313.45 4788329.60 474.37
600313.51 4788329.67 472.94
600313.84 4788330.70 473.40
600313.88 4788330.74 472.50
600313.95 4788331.48 478.26
600314.05 4788331.59 476.04
600314.16 4788332.38 481.16
600314.52 4788333.43 480.60
600314.61 4788333.52 478.70
600314.90 4788333.83 472.64
600314.96 4788334.57 478.70
600315.39 4788335.03 469.83
600315.38 4788335.67 477.15
600315.50 4788335.81 474.56
600316.55 4788337.63 460.17
600316.86 4788337.97 453.84
600316.89 4788338.66 460.29
600317.25 4788339.05 453.00
600316.93 4788339.37 466.51
600317.56 4788340.07 453.88
600316.49 4788339.52 482.24
600317.47 4788340.62 462.69
600317.93 4788341.13 453.42
600316.86 4788340.59 481.86
600317.10 4788341.50 483.74
600317.41 4788342.50 484.47
600317.78 4788343.56 483.76
600318.35 4788344.86 479.47
600318.46 4788344.99 477.38
600318.38 4788345.52 485.40
600319.22 4788347.15 475.86
600319.82 4788347.87 464.24
600320.31 4788348.46 454.76
600319.37 4788347.94 479.64
600319.69 4788348.33 473.38
600320.62 4788349.45 455.60
600319.71 4788348.98 479.74
600321.01 4788350.57 454.75
600321.31 4788351.55 455.80
600321.37 4788351.63 454.51
600321.68 4788352.64 455.36
600321.75 4788352.72 454.16
600322.04 4788353.70 455.17
600322.12 4788353.80 453.63
600322.47 4788354.86 453.68
600322.86 4788355.96 452.98
600322.96 4788356.71 457.57
600323.09 4788356.87 455.20
600323.21 4788357.03 452.93
600323.04 4788357.41 462.65
600323.43 4788357.91 455.34
600323.25 4788358.28 465.22
600323.59 4788359.32 465.24
600323.88 4788359.70 459.99
600324.24 4788360.17 453.30
600324.23 4788360.75 460.02
600324.56 4788361.18 454.04
600324.79 4788362.09 456.04
600324.87 4788362.19 454.70
600325.10 4788363.09 456.91
600325.17 4788363.18 455.69
600325.39 4788364.07 457.85
600325.47 4788364.17 456.47
600325.62 4788364.97 460.03
600325.73 4788365.10 458.23
600325.85 4788365.85 462.21
600325.66 4788366.17 471.83
600326.24 4788366.96 461.49
600325.16 4788366.06 486.51
600326.00 4788367.21 471.71
600325.49 4788367.07 486.84
600325.84 4788368.10 486.68
600326.66 4788369.25 472.29
600326.92 4788370.18 473.83
600327.01 4788370.31 472.28
600327.15 4788371.05 475.84
600327.42 4788372.00 477.14
600327.63 4788372.29 473.58
600327.79 4788373.05 476.77
600328.17 4788374.16 476.17
600328.45 4788374.55 471.50
600327.99 4788374.44 485.06
600328.06 4788374.54 483.89
600328.14 4788375.21 488.25
600328.33 4788375.48 485.12
600328.50 4788375.72 482.25
600328.41 4788376.13 489.38
600328.69 4788377.07 490.55
600328.78 4788377.20 489.09
600328.82 4788377.79 494.00
600329.03 4788378.10 490.48
600329.15 4788378.80 494.27
600329.52 4788379.88 493.66
600329.95 4788380.51 486.59
600330.06 4788381.20 490.51
600330.28 4788381.53 486.83
600331.30 4788383.03 470.29
600330.25 4788382.00 492.88
600330.30 4788382.07 492.13
600330.55 4788382.45 488.05
600331.60 4788384.01 471.00
600330.42 4788382.77 495.78
600331.92 4788385.01 471.53
600332.24 4788386.02 471.88
600331.17 4788384.94 494.60
600331.44 4788385.35 490.27
600331.13 4788385.38 500.66
600331.31 4788386.16 503.31
600331.42 4788386.83 506.83
600331.57 4788387.06 504.41
600331.74 4788387.82 507.17
600332.42 4788389.36 501.81
600334.47 4788393.03 475.08
600334.78 4788394.03 475.53
600334.85 4788394.14 474.49
600335.13 4788395.07 475.61
600335.42 4788396.03 476.43
600335.74 4788397.04 476.77
600335.34 4788396.90 488.29
600336.12 4788398.14 476.31
600334.98 4788396.82 498.97
600335.12 4788397.04 496.83
600334.79 4788397.01 506.90
600335.10 4788397.99 507.32
600335.16 4788398.08 506.48
600335.34 4788398.84 508.94
600335.82 4788400.10 506.67
600336.39 4788401.48 503.34
600336.47 4788401.62 502.08
600337.96 4788404.02 479.95
600338.24 4788404.97 480.85
600338.56 4788405.97 481.22
600338.89 4788406.98 481.53
600338.98 4788407.12 480.24
600338.29 4788406.48 495.33
600339.23 4788408.02 481.56
600338.36 4788407.05 499.39
600339.56 4788409.03 481.80
600339.87 4788410.01 482.41
600338.78 4788408.67 503.18
600338.86 4788409.26 506.96
600339.19 4788410.28 507.04
600339.51 4788411.26 507.36
600339.56 4788411.80 511.46
600339.80 4788412.65 512.88
600340.33 4788414.00 510.13
600340.59 4788414.44 506.45
600340.79 4788414.78 503.60
600341.54 4788416.05 493.02
600340.93 4788415.46 506.49
600341.75 4788416.86 494.88
600342.06 4788417.84 495.35
600342.72 4788419.41 490.90
600343.05 4788420.42 491.15
600343.50 4788421.63 489.76
600343.73 4788422.04 486.44
600344.05 4788423.03 486.86
600342.37 4788420.58 514.68
600344.36 4788424.01 487.38
600343.10 4788422.27 509.33
600344.64 4788424.94 488.24
600344.97 4788425.97 488.41
600345.31 4788426.98 488.54
600345.34 4788427.05 488.03
600344.23 4788425.55 507.75
600344.33 4788426.15 511.05
600344.44 4788426.34 509.55
600344.67 4788427.18 511.02
600344.87 4788427.95 512.95
600345.05 4788428.70 515.03
600345.34 4788429.63 515.72
600346.09 4788431.38 510.31
600346.80 4788433.06 505.39
600348.01 4788435.21 489.50
600347.17 4788434.14 505.07
600348.32 4788436.20 489.90
600347.32 4788435.26 511.94
600347.64 4788436.25 512.16
600347.90 4788437.11 513.33
600348.29 4788438.23 512.62
600348.69 4788439.37 511.87
600348.79 4788439.54 510.62
600349.28 4788440.85 508.68
600350.69 4788443.40 490.67
600349.59 4788441.82 509.09
600350.60 4788443.66 496.19
600350.09 4788443.15 506.99
600350.93 4788444.66 496.43
600351.42 4788445.57 490.13
600350.41 4788444.14 507.29
600351.76 4788446.61 490.21
600350.54 4788444.78 509.97
600350.72 4788445.09 507.79
600352.08 4788447.59 490.64
600350.72 4788445.51 511.99
600352.40 4788448.59 490.95
600351.24 4788446.86 509.84
600352.77 4788449.68 490.65
600351.46 4788447.68 511.26
600351.62 4788447.96 509.37
600353.07 4788450.65 491.19
600351.74 4788448.59 512.05
600351.97 4788449.01 509.20
600352.07 4788449.59 512.22
600352.39 4788450.58 512.52
600352.87 4788451.48 506.56
600354.16 4788453.87 490.65
600352.87 4788451.88 510.73
600353.22 4788452.91 510.71
600353.46 4788453.76 511.91
600353.64 4788454.09 509.75
600353.84 4788454.86 511.43
600353.94 4788455.06 510.17
600354.26 4788455.64 506.35
600354.33 4788456.17 509.59
600354.45 4788456.78 512.36
600354.84 4788457.90 511.72
600356.65 4788461.31 489.95
600355.15 4788458.88 512.13
600357.16 4788462.68 487.98
600357.25 4788462.85 486.90
600357.51 4788463.73 487.94
600357.92 4788464.90 487.29
600356.61 4788462.79 507.03
600358.33 4788466.07 486.54
600356.58 4788463.12 511.46
600358.62 4788467.00 487.36
600358.84 4788467.43 484.66
600356.97 4788464.25 510.84
600358.18 4788466.56 496.57
600358.29 4788466.76 495.30
600357.31 4788465.27 510.99
600358.38 4788467.32 498.35
600357.49 4788466.00 512.80
600358.48 4788467.90 501.16
600358.60 4788468.12 499.83
600358.60 4788468.51 503.85
600358.96 4788469.58 503.65
600359.38 4788470.76 502.88
600359.86 4788472.06 501.25
600360.09 4788472.49 498.66
600360.02 4788472.74 503.51
600360.20 4788473.10 501.37
600360.84 4788474.32 494.07
600361.06 4788474.76 491.45
600361.44 4788475.50 487.07
600360.35 4788473.76 503.54
600361.74 4788476.44 487.63
600360.25 4788473.93 508.80
600362.04 4788477.42 488.23
600360.01 4788473.84 515.32
600360.50 4788474.79 509.75
600360.37 4788474.92 515.20
600360.93 4788475.99 508.91
600360.59 4788475.69 516.62
600360.80 4788476.10 514.22
600360.91 4788476.69 516.93
600361.15 4788477.51 518.04
600361.48 4788478.53 518.22
600361.84 4788479.59 517.97
600362.46 4788481.18 514.92
600363.03 4788482.29 508.62
600363.88 4788483.98 499.06
600364.15 4788484.51 496.05
600362.55 4788481.70 517.72
600362.77 4788482.15 515.22
600362.91 4788482.77 517.63
600362.85 4788483.01 521.97
600363.30 4788484.61 524.55
600363.56 4788485.49 525.47
600364.23 4788487.16 521.89
600364.98 4788489.01 517.53
600365.47 4788490.34 515.88
600366.02 4788491.79 513.76
600367.32 4788494.40 499.67
600367.88 4788495.53 493.57
600366.37 4788492.84 513.61
600368.22 4788496.55 493.68
600366.42 4788493.29 516.87
600367.17 4788494.80 508.81
600366.62 4788494.03 518.38
600367.05 4788494.90 513.72
600368.90 4788498.62 493.94
600366.93 4788495.02 518.73
600367.23 4788495.96 519.15
600369.47 4788500.47 495.39
600369.55 4788500.64 494.47
600369.89 4788501.68 494.69
600370.21 4788502.67 494.96
600368.93 4788500.43 512.24
600370.54 4788503.69 495.25
600369.07 4788501.04 514.36
600370.79 4788504.55 496.21
600369.42 4788502.10 514.41
600371.11 4788505.54 496.69
600371.19 4788505.70 495.84
600371.43 4788506.53 496.92
600371.81 4788507.66 496.70
600372.10 4788508.58 497.29
600372.39 4788509.53 497.99
600372.78 4788510.66 497.50
600371.95 4788509.30 509.77
600373.08 4788511.63 498.11
600373.40 4788512.60 498.43
600373.75 4788513.66 498.54
600374.05 4788514.63 498.92
600374.37 4788515.62 499.38
600373.25 4788513.63 514.28
600374.65 4788516.52 500.08
600374.96 4788517.52 500.50
600373.80 4788515.44 515.69
600374.05 4788515.95 513.23
600374.88 4788517.67 504.82
600375.23 4788518.40 501.27
600373.84 4788515.85 518.89
600374.13 4788516.44 516.00
600375.52 4788519.34 501.98
600374.04 4788516.58 520.32
600374.20 4788516.91 518.73
600374.20 4788517.25 522.21
600374.62 4788518.44 521.45
600374.73 4788518.66 520.36
600376.37 4788522.09 503.94
600375.12 4788519.81 519.99
600375.67 4788520.95 514.54
600375.95 4788521.54 511.74
600376.79 4788523.29 503.40
600376.11 4788522.19 513.58
600377.11 4788524.27 503.67
600375.21 4788520.64 525.95
600375.07 4788520.67 530.63
600375.54 4788521.65 526.04
600375.29 4788521.46 531.93
600375.59 4788522.08 528.99
600375.48 4788522.15 533.45
600375.73 4788522.69 530.91
600376.08 4788523.73 531.02
600376.94 4788525.86 525.86
600377.58 4788527.19 519.69
600379.11 4788530.42 504.73
600377.15 4788526.63 527.24
600377.38 4788527.10 525.06
600376.94 4788526.48 532.64
600377.48 4788527.62 527.41
600377.82 4788528.66 527.51
600378.04 4788529.13 525.35
600377.79 4788528.90 531.08
600378.86 4788531.15 520.81
600380.47 4788534.56 505.30
600379.19 4788532.17 521.07
600380.82 4788535.63 505.38
600378.50 4788531.03 530.90
600381.15 4788536.65 505.50
600381.50 4788537.70 505.66
600381.83 4788538.72 505.79
600382.07 4788539.53 506.98
600382.16 4788539.75 506.04
600382.39 4788540.53 507.19
600382.51 4788540.78 506.10
600382.77 4788541.66 506.99
600383.06 4788542.58 507.55
600383.17 4788542.81 506.54
600383.29 4788543.39 508.79
600383.50 4788543.85 506.78
600383.61 4788544.39 509.00
600383.82 4788544.83 507.08
600384.00 4788545.52 508.81
600384.33 4788546.54 508.91
600384.65 4788547.55 509.27
600384.97 4788548.54 509.53
600385.31 4788549.57 509.78
600385.66 4788550.62 509.77
600385.99 4788551.65 510.02
600386.41 4788552.85 509.39
600386.75 4788553.89 509.58
600386.95 4788554.62 510.96
600387.09 4788554.93 509.65
600387.32 4788555.73 510.81
600387.66 4788556.77 510.93
600387.98 4788557.76 511.28
600388.09 4788558.01 510.25
600388.32 4788558.79 511.40
600388.76 4788560.07 510.60
600388.95 4788560.77 512.08
600389.32 4788561.87 512.01
600387.39 4788557.96 532.34
600387.99 4788559.28 526.95
600388.22 4788559.76 524.99
600389.60 4788562.78 512.62
600387.77 4788559.09 532.09
600388.01 4788559.60 530.01
600390.13 4788564.23 511.16
600387.88 4788559.60 534.24
600388.03 4788560.52 539.01
600388.87 4788562.65 534.75
600389.19 4788563.34 531.99
600391.34 4788568.07 513.00
600391.70 4788569.14 512.96
600392.03 4788570.17 513.20
600392.38 4788571.22 513.23
600392.49 4788571.45 512.31
600392.75 4788572.32 513.18
600391.26 4788569.33 529.21
600393.08 4788573.33 513.42
600391.06 4788569.18 534.00
600391.44 4788570.01 530.75
600393.48 4788574.52 513.00
600393.87 4788575.65 512.78
600392.01 4788571.85 531.85
600394.19 4788576.65 513.10
600392.35 4788572.87 531.99
600393.62 4788575.67 521.08
600394.55 4788577.75 513.01
600392.54 4788573.59 533.31
600393.12 4788574.86 528.38
600393.31 4788575.29 526.72
600393.66 4788576.05 523.75
600392.61 4788574.02 535.76
600392.66 4788574.41 538.33
600393.01 4788575.47 538.32
600392.98 4788575.68 541.56
600393.20 4788576.44 542.70
600393.51 4788577.40 543.05
600394.40 4788579.38 535.55
600395.16 4788581.35 532.12
600394.69 4788580.58 539.04
600395.25 4788582.12 537.23
600395.60 4788582.90 534.30
600396.11 4788584.04 530.03
600395.36 4788582.63 539.26
600396.08 4788584.53 536.18
600396.77 4788586.06 530.47
600397.13 4788587.15 530.36
600399.19 4788591.76 513.23
600399.55 4788592.84 513.27
600399.91 4788593.92 513.28
600400.28 4788595.02 513.27
600400.64 4788596.11 513.25
600401.00 4788597.20 513.25
600401.29 4788598.12 513.85
600401.61 4788599.13 514.16
600401.85 4788599.95 515.11
600401.06 4788598.43 524.53
600402.16 4788600.91 515.59
600402.39 4788601.71 516.63
600400.95 4788598.73 531.22
600401.23 4788599.35 528.99
600402.62 4788602.51 517.67
600400.29 4788597.51 539.42
600400.93 4788598.96 534.25
600403.00 4788603.63 517.57
600400.90 4788599.16 537.37
600401.24 4788599.92 534.65
600401.95 4788601.80 531.79
600403.75 4788605.88 517.29
600401.23 4788600.43 540.44
600404.09 4788606.91 517.53
600401.56 4788601.45 540.62
600404.50 4788608.11 517.14
600404.80 4788609.07 517.60
600405.19 4788610.23 517.38
600405.53 4788611.26 517.58
600403.66 4788607.29 535.22
600405.88 4788612.33 517.66
600406.24 4788613.41 517.72
600404.50 4788609.73 534.25
600404.67 4788610.11 532.93
600405.21 4788611.33 528.71
600406.59 4788614.48 517.80
600404.66 4788610.36 535.80
600406.94 4788615.55 517.91
600404.50 4788610.25 539.88
600404.70 4788610.71 538.30
600404.62 4788610.77 541.77
600407.64 4788617.69 518.08
600404.63 4788611.06 544.46
600407.99 4788618.74 518.24
600408.32 4788619.76 518.50
600408.12 4788619.58 522.85
600408.68 4788620.86 518.50
600407.15 4788617.60 533.23
600407.58 4788618.60 529.86
600408.88 4788621.57 519.81
600407.01 4788617.56 537.03
600407.53 4788618.73 533.07
600407.00 4788617.78 539.92
600407.20 4788618.25 538.35
600407.94 4788619.95 532.66
600407.36 4788618.86 539.93
600407.76 4788619.80 536.79
600407.44 4788619.31 542.04
600407.48 4788619.66 544.45
600407.68 4788620.38 545.67
600407.78 4788620.61 544.90
600409.15 4788624.02 537.18
600410.84 4788627.90 524.34
600409.48 4788625.04 537.42
600409.76 4788625.93 538.05
600409.49 4788625.56 542.84
600409.39 4788625.58 546.30
600409.59 4788626.05 544.77
600409.91 4788627.03 545.09
600410.25 4788628.09 545.17
600411.93 4788631.97 532.55
600413.64 4788635.93 519.70
600413.95 4788636.89 520.16
600414.29 4788637.93 520.39
600414.65 4788639.02 520.40
600414.98 4788640.05 520.68
600415.31 4788641.06 520.98
600415.62 4788642.05 521.36
600414.90 4788640.62 529.42
600415.92 4788643.00 521.86
600414.53 4788640.02 534.84
600414.70 4788640.40 533.63
600416.25 4788644.00 522.21
600414.39 4788639.94 538.54
600415.08 4788641.55 533.46
600416.54 4788644.95 522.70
600414.71 4788640.93 538.89
600415.13 4788641.91 535.80
600415.01 4788641.87 539.36
600415.18 4788642.27 538.12
600417.26 4788647.12 522.86
600415.27 4788642.74 540.10
600417.45 4788647.82 524.16
600414.76 4788641.78 546.49
600415.47 4788643.45 541.28
600417.76 4788648.79 524.59
600414.96 4788642.51 547.63
600415.26 4788643.46 548.04
600416.64 4788646.68 538.03
600418.51 4788651.06 524.44
600415.47 4788644.20 549.16
600416.22 4788646.19 546.36
600416.46 4788646.75 544.61
600416.18 4788646.34 549.27
600416.38 4788646.80 547.87
600419.39 4788653.86 526.11
600417.12 4788648.78 545.12
600419.79 4788655.04 525.87
600417.26 4788649.37 546.68
600420.12 4788656.06 526.19
600417.32 4788649.74 548.88
600417.51 4788650.17 547.55
600417.84 4788651.20 547.78
600420.94 4788658.73 528.22
600421.09 4788659.06 527.20
600419.94 4788656.61 538.02
600420.26 4788657.36 535.74
600420.13 4788657.30 539.24
600420.35 4788657.82 537.69
600419.73 4788656.61 544.69
600420.11 4788657.51 541.98
600419.95 4788657.37 545.69
600420.13 4788657.79 544.41
600420.06 4788657.88 547.47
600420.30 4788658.68 548.35
600422.93 4788664.87 529.85
600423.36 4788666.14 529.43
600423.60 4788666.94 530.33
600424.01 4788668.16 530.07
600424.36 4788669.22 530.21
600424.21 4788669.12 533.84
600424.67 4788670.19 530.67
600424.06 4788668.99 537.47
600424.23 4788669.40 536.25
600424.42 4788669.85 534.93
600425.00 4788671.22 530.92
600424.41 4788670.05 537.63
600424.62 4788670.55 536.19
600425.22 4788671.97 532.02
600424.38 4788670.23 540.32
600424.79 4788671.20 537.48
600425.63 4788673.20 531.66
600424.72 4788671.28 540.55
600426.00 4788674.29 531.78
600424.84 4788671.79 542.25
600425.03 4788672.25 540.92
600426.35 4788675.37 531.85
600425.08 4788672.61 543.14
600426.65 4788676.32 532.42
600425.20 4788673.11 544.86
600425.35 4788673.48 543.79
600426.91 4788677.19 533.09
600425.91 4788675.05 542.51
600427.37 4788678.51 532.57
600425.05 4788673.22 550.94
600425.92 4788675.30 544.97
600427.66 4788679.45 533.07
600425.38 4788674.25 551.18
600425.60 4788674.78 549.67
600425.90 4788675.49 547.64
600426.53 4788676.99 543.36
600425.45 4788674.66 553.16
600425.69 4788675.23 551.53
600425.81 4788675.74 553.26
600425.58 4788675.43 557.24
600426.07 4788676.60 553.93
600429.36 4788684.66 534.25
600426.07 4788677.05 558.90
600426.54 4788678.18 555.71
600427.00 4788679.52 555.09
600429.89 4788686.41 535.67
600430.18 4788687.33 536.22
600430.54 4788688.42 536.36
600430.67 4788688.73 535.49
600430.83 4788689.36 536.85
600431.02 4788689.80 535.63
600431.17 4788690.40 537.12
600431.32 4788690.75 536.14
600429.12 4788685.72 553.24
600431.64 4788691.74 536.49
600431.85 4788692.50 537.56
600430.23 4788688.84 550.78
600432.23 4788693.63 537.52
600430.58 4788689.90 550.94
600432.63 4788694.82 537.38
600432.97 4788695.88 537.56
600432.09 4788693.99 545.88
600433.32 4788696.95 537.75
600431.81 4788693.55 550.11
600433.65 4788697.97 538.02
600432.29 4788694.93 549.42
600432.54 4788695.54 547.78
600433.97 4788698.96 538.43
600431.80 4788693.98 555.03
600432.03 4788694.76 556.00
600432.10 4788695.15 557.92
600432.25 4788695.75 559.37
600432.36 4788696.22 561.03
600432.72 4788697.32 561.13
600435.96 4788705.12 540.21
600433.53 4788699.48 558.28
600433.87 4788700.30 556.09
600436.26 4788706.09 540.60
600433.36 4788699.31 561.79
600436.62 4788707.17 540.79
600433.62 4788700.15 562.48
600433.86 4788700.95 563.35
600437.26 4788709.17 541.51
600437.50 4788709.96 542.38
600435.07 4788704.32 560.36
600435.89 4788706.31 555.09
600437.46 4788710.10 545.08
600437.81 4788710.96 542.81
600435.21 4788704.88 561.78
600435.70 4788706.30 561.04
600435.83 4788706.83 562.56
600436.02 4788707.28 561.40
600437.20 4788710.38 556.27
600439.24 4788715.30 543.38
600439.52 4788716.21 543.94
600438.26 4788713.39 554.30
600439.59 4788716.61 545.91
600439.77 4788717.03 544.82
600440.02 4788717.87 545.55
600439.78 4788717.52 549.47
600440.02 4788718.08 547.99
600440.53 4788719.34 544.74
600439.28 4788716.52 554.95
600439.93 4788718.10 550.87
600440.87 4788720.39 544.95
600438.73 4788715.39 560.80
600439.05 4788716.40 561.10
600439.89 4788718.44 555.86
600441.26 4788721.77 547.30
600439.18 4788716.94 562.62
600439.19 4788717.18 564.86
600439.38 4788717.87 566.03
600439.64 4788718.50 564.42
600439.55 4788718.49 567.29
600439.63 4788718.91 569.11
600439.80 4788719.31 568.10
600439.59 4788719.02 571.66
600443.60 4788728.80 546.89
600440.62 4788721.74 567.65
600440.87 4788722.57 568.37
600440.87 4788722.79 570.69
600440.95 4788723.20 572.44
600441.06 4788723.68 574.09
600443.37 4788729.52 562.31
600443.65 4788730.22 560.57
600445.63 4788735.07 548.48
600443.01 4788728.87 566.79
600443.75 4788730.68 562.29
600442.95 4788728.94 569.41
600443.37 4788730.17 569.20
600443.42 4788730.51 571.13
600443.74 4788731.52 571.46
600443.90 4788732.12 572.75
600445.96 4788737.38 562.67
600446.14 4788737.83 561.56
600447.97 4788742.31 550.58
600445.38 4788736.16 568.42
600445.70 4788736.96 566.45
600445.43 4788736.50 570.40
600446.71 4788739.86 564.96
600448.96 4788745.38 551.52
600445.69 4788737.57 573.33
600446.10 4788738.79 573.09
600446.34 4788739.37 571.70
600447.03 4788741.29 569.83
600450.12 4788748.88 551.51
600449.66 4788747.96 556.50
600449.84 4788748.41 555.42
600450.46 4788749.93 551.75
600448.67 4788745.74 564.64
600449.94 4788748.86 557.12
600450.81 4788751.01 551.97
600449.02 4788746.82 564.77
600449.27 4788747.42 563.34
600449.79 4788748.71 560.25
600451.13 4788752.01 552.32
600449.31 4788747.74 565.34
600449.79 4788748.92 562.52
600451.46 4788753.03 552.69
600449.19 4788747.64 568.31
600451.82 4788754.13 552.83
600449.17 4788747.81 570.64
600449.51 4788748.65 568.64
600449.44 4788748.69 571.27
600449.24 4788748.39 574.71
600449.60 4788749.49 574.80
600449.31 4788748.99 578.71
600449.63 4788749.97 579.07
600451.51 4788754.84 570.35
600454.07 4788761.16 555.52
600450.84 4788753.39 576.43
600454.40 4788762.19 555.82
600450.73 4788753.33 579.28
600451.11 4788754.45 579.29
600455.09 4788764.32 556.30
600452.94 4788759.21 570.93
600453.26 4788760.01 569.07
600455.43 4788765.37 556.62
600453.19 4788760.02 571.71
600455.95 4788766.85 555.86
600452.93 4788759.59 575.40
600456.20 4788767.70 556.64
600456.60 4788768.90 556.54
600453.61 4788761.69 575.88
600456.85 4788769.72 557.37
600457.29 4788771.03 557.04
600457.61 4788772.04 557.45
600457.87 4788772.88 558.19
600455.34 4788766.79 574.80
600458.18 4788773.85 558.69
600456.84 4788770.73 568.45
600458.52 4788774.90 558.95
600456.09 4788769.07 574.89
600456.61 4788770.36 571.96
600458.87 4788775.99 559.17
600456.95 4788771.42 572.18
600459.22 4788777.05 559.41
600459.32 4788777.32 558.81
600456.88 4788771.45 574.76
600459.67 4788778.39 559.09
600456.84 4788771.55 577.15
600459.99 4788779.40 559.44
600456.82 4788771.69 579.46
600457.22 4788772.89 579.36
600460.65 4788781.43 560.18
600460.98 4788782.47 560.53
600457.87 4788774.91 580.05
600461.26 4788783.38 561.11
600461.17 4788783.37 563.81
600461.22 4788783.68 565.72
600461.92 4788785.43 561.82
600460.57 4788782.25 571.52
600461.16 4788783.73 568.24
600462.26 4788786.49 562.13
600460.55 4788782.40 573.77
600460.97 4788783.46 571.42
600462.56 4788787.44 562.62
600460.59 4788782.71 575.71
600460.94 4788783.60 573.73
600462.96 4788788.65 562.59
600461.03 4788784.01 575.40
600462.67 4788788.12 566.34
600463.29 4788789.68 562.92
600460.68 4788783.34 579.48
600463.63 4788790.73 563.23
600461.13 4788784.67 579.11
600462.36 4788787.94 574.54
600464.30 4788792.80 563.89
600461.46 4788785.90 581.56
600464.60 4788793.76 564.39
600462.34 4788788.30 578.90
600464.91 4788794.73 564.88
600462.15 4788788.02 582.04
600465.24 4788795.76 565.22
600462.29 4788788.57 583.41
600462.51 4788789.12 582.22
600465.57 4788796.80 565.57
600464.52 4788794.36 573.41
600465.85 4788797.70 566.19
600465.14 4788796.12 572.19
600466.16 4788798.68 566.65
600464.76 4788795.36 576.36
600464.97 4788795.88 575.24
600466.31 4788799.23 568.01
600466.44 4788799.58 567.26
600464.58 4788795.11 579.47
600466.76 4788800.58 567.72
600464.14 4788794.19 583.94
600467.15 4788801.75 567.73
600464.77 4788795.98 582.67
600465.24 4788797.17 580.11
600467.45 4788802.72 568.24
600464.68 4788795.94 585.23
600464.95 4788796.63 583.75
600465.17 4788797.36 584.74
600464.45 4788795.75 590.63
600468.69 4788806.43 567.95
600467.84 4788804.49 574.63
600468.96 4788807.31 568.65
600468.02 4788805.14 575.74
600469.16 4788808.01 569.67
600468.00 4788805.28 578.01
600469.49 4788809.04 570.06
600468.20 4788805.97 579.02
600469.78 4788809.97 570.60
600467.99 4788805.65 582.24
600468.47 4788806.85 579.72
600469.34 4788809.05 575.09
600468.38 4788806.83 582.23
600469.75 4788810.27 575.00
600468.04 4788806.17 586.12
600468.42 4788807.12 584.14
600469.62 4788810.16 577.78
600468.74 4788808.12 584.50
600469.64 4788810.39 579.76
600468.83 4788808.55 586.11
600469.14 4788809.32 584.51
600469.62 4788810.54 581.97
600468.54 4788807.99 589.71
600468.74 4788808.70 590.73
600468.99 4788809.72 593.53
600469.13 4788810.27 594.80
600469.17 4788810.55 596.69
600469.45 4788811.26 595.24
600469.64 4788811.93 596.28
600469.88 4788812.55 595.00
600470.08 4788813.23 596.05
600471.30 4788816.32 589.72
600471.56 4788817.18 590.39
600472.20 4788818.79 587.10
600472.55 4788819.69 585.26
600471.81 4788818.01 591.15
600472.79 4788820.48 586.12
600474.61 4788825.09 576.73
600472.40 4788819.69 590.15
600472.93 4788821.03 587.42
600472.87 4788821.06 589.82
600472.97 4788821.52 591.30
600473.42 4788822.85 591.05
600474.08 4788824.70 589.72
600474.14 4788825.05 591.45
600474.35 4788825.59 590.36
600474.20 4788825.40 593.14
600474.66 4788826.75 592.86
600474.65 4788826.92 594.90
600474.91 4788827.77 595.61
600475.10 4788828.44 596.66
600476.17 4788831.34 593.30
600478.84 4788838.15 579.78
600477.58 4788835.11 588.19
600479.20 4788839.25 580.00
600477.58 4788835.30 590.23
600478.16 4788836.97 589.31
600479.97 4788841.60 580.18
600478.55 4788838.15 589.39
600480.36 4788842.78 580.28
600478.55 4788838.35 591.38
600480.73 4788843.91 580.47
600478.40 4788838.14 594.18
600478.89 4788839.41 591.70
600478.61 4788838.87 595.12
600478.83 4788839.43 594.02
600479.15 4788840.25 592.42
600478.71 4788839.32 596.62
600480.98 4788845.11 585.32
600481.88 4788847.41 580.82
600478.89 4788839.96 597.72
600479.26 4788840.90 595.88
600479.39 4788841.43 597.22
600480.05 4788843.11 593.96
600480.29 4788843.92 594.74
600480.78 4788845.36 594.33
600481.26 4788846.75 593.97
600483.84 4788853.35 581.23
600480.78 4788845.72 598.33
600481.42 4788847.55 597.14
600484.56 4788855.58 581.71
600481.93 4788849.03 596.64
600482.46 4788850.39 594.05
600485.05 4788857.00 581.37
600482.02 4788849.43 598.20
600482.77 4788851.36 594.52
600483.20 4788852.66 594.38
600483.67 4788853.86 592.09
600485.81 4788859.34 581.63
600483.31 4788853.12 595.83
600483.52 4788853.83 596.82
600486.65 4788861.86 581.56
600484.66 4788856.93 593.26
600487.02 4788862.98 581.77
600483.83 4788855.00 599.27
600486.05 4788860.89 590.44
600486.46 4788861.92 588.48
600487.79 4788865.34 582.02
600486.16 4788861.34 591.94
600485.87 4788860.78 595.30
600486.53 4788862.48 592.10
600485.95 4788861.18 596.89
600486.26 4788861.97 595.40
600486.67 4788863.01 593.43
600485.97 4788861.41 598.75
600486.34 4788862.35 596.99
600486.62 4788863.09 595.61
600486.22 4788862.25 599.50
600487.31 4788865.21 596.26
600486.95 4788864.47 599.96
600487.42 4788865.69 597.68
600486.88 4788864.47 602.24
600488.87 4788869.77 594.71
600489.02 4788870.35 595.92
600489.34 4788871.35 596.38
600492.06 4788878.34 583.47
600488.81 4788870.17 600.84
600204.34 4788003.19 538.06
600204.11 4788001.99 532.84
600204.65 4788004.09 537.47
600204.52 4788003.41 534.53
600204.66 4788003.37 529.78
600205.01 4788004.44 529.97
600205.14 4788004.38 525.05
600204.96 4788003.42 520.77
600204.91 4788003.19 519.75
600204.68 4788001.96 514.30
600205.31 4788004.48 520.89
600205.21 4788003.99 518.74
600205.11 4788003.45 516.33
600205.56 4788005.04 518.68
600206.08 4788006.96 522.61
600205.92 4788006.16 519.02
600206.46 4788008.23 523.62
600206.27 4788007.18 518.90
600206.63 4788008.33 519.38
600206.60 4788008.17 518.66
600206.52 4788007.74 516.73
600206.40 4788007.13 513.99
600206.03 4788005.15 505.03
600206.89 4788008.90 517.22
600207.26 4788010.08 517.84
600207.11 4788009.30 514.32
600207.63 4788011.24 518.36
600207.57 4788010.94 516.96
600208.15 4788013.23 522.71
600208.00 4788012.41 518.97
600207.89 4788011.84 516.33
600208.41 4788013.82 520.63
600208.81 4788015.13 521.87
600209.10 4788015.89 520.54
600209.38 4788016.59 518.99
600209.72 4788017.58 518.71
600210.47 4788020.80 528.99
600210.40 4788020.46 527.40
600210.81 4788021.81 528.86
600211.15 4788022.84 528.88
600211.01 4788022.09 525.32
600211.23 4788022.43 521.96
600211.53 4788023.26 521.02
600211.90 4788024.40 521.48
600211.68 4788023.18 515.60
600211.93 4788023.72 513.25
600211.87 4788023.37 511.52
600212.28 4788024.76 513.19
600212.20 4788024.30 510.95
600212.62 4788025.79 513.15
600212.53 4788025.31 510.79
600211.86 4788021.52 492.36
600212.57 4788024.60 502.21
600212.17 4788022.37 491.32
600212.89 4788025.49 501.44
600212.82 4788025.11 499.57
600212.50 4788023.29 490.66
600212.82 4788024.15 489.58
600213.60 4788027.67 501.77
600213.54 4788027.31 500.02
600213.14 4788025.03 488.75
600213.97 4788028.82 502.25
600213.89 4788028.40 500.15
600214.32 4788029.93 502.57
600214.67 4788030.96 502.45
600215.05 4788032.17 503.29
600215.41 4788033.29 503.62
600215.74 4788034.24 503.14
600216.08 4788035.23 502.79
600216.43 4788036.30 502.98
600216.73 4788037.10 501.66
600216.67 4788036.71 499.67
600217.04 4788037.88 500.32
600216.99 4788037.61 498.88
600217.36 4788038.75 499.33
600217.72 4788039.90 499.88
600217.66 4788039.57 498.16
600217.61 4788039.28 496.68
600218.04 4788040.81 499.13
600218.00 4788040.55 497.77
600217.94 4788040.17 495.78
600218.27 4788041.11 495.19
600218.23 4788040.91 494.16
600218.13 4788040.27 490.78
600218.62 4788042.21 495.48
600218.59 4788042.00 494.33
600218.95 4788043.13 494.75
600218.86 4788042.55 491.71
600218.78 4788042.13 489.43
600219.12 4788043.10 488.99
600219.05 4788042.66 486.63
600219.46 4788044.05 488.41
600219.40 4788043.72 486.66
600219.76 4788044.85 487.03
600219.70 4788044.48 485.03
600220.08 4788045.70 485.90
600220.44 4788046.82 486.23
600220.42 4788046.66 485.38
600220.83 4788048.08 487.34
600220.79 4788047.87 486.21
600221.20 4788049.26 488.01
600221.56 4788050.40 488.50
600221.94 4788051.63 489.50
600222.31 4788052.84 490.33
600222.70 4788054.14 491.72
600223.06 4788055.26 492.11
600223.43 4788056.45 492.94
600223.82 4788057.83 494.76
600223.77 4788057.45 492.61
600224.19 4788058.96 495.28
600224.15 4788058.70 493.81
600224.51 4788059.86 494.40
600224.88 4788061.03 495.14
600225.24 4788062.17 495.69
600225.60 4788063.35 496.46
600225.97 4788064.51 497.13
600226.33 4788065.65 497.72
600226.68 4788066.76 498.09
600227.05 4788067.91 498.76
600227.02 4788067.75 497.82
600227.41 4788069.07 499.45
600227.76 4788070.17 499.83
600228.12 4788071.33 500.59
600228.45 4788072.26 499.89
600228.82 4788073.50 501.13
600229.17 4788074.55 501.20
600229.53 4788075.68 501.83
600229.89 4788076.85 502.56
600230.24 4788077.93 502.93
600230.59 4788079.03 503.29
600230.94 4788080.08 503.43
600231.28 4788081.14 503.57
600231.62 4788082.17 503.56
600231.97 4788083.20 503.55
600232.30 4788084.19 503.27
600232.64 4788085.20 503.11
600232.96 4788086.01 501.66
600233.30 4788087.06 501.75
600233.65 4788088.10 501.85
600234.04 4788089.51 504.32
600234.01 4788089.27 502.69
600234.34 4788090.22 502.24
600234.31 4788089.98 500.63
600234.81 4788092.33 509.42
600234.76 4788091.91 506.58
600235.13 4788093.18 508.30
600235.44 4788093.94 506.45
600235.41 4788093.68 504.66
600235.75 4788094.73 504.83
600236.07 4788095.54 503.30
600236.02 4788095.09 500.23
600236.00 4788094.94 499.22
600235.96 4788094.59 496.81
600236.38 4788096.31 501.55
600236.62 4788096.47 495.52
600237.07 4788098.43 501.97
600237.05 4788098.29 501.00
600237.40 4788099.37 501.30
600237.77 4788100.71 503.50
600238.09 4788101.45 501.45
600238.07 4788101.26 500.13
600238.05 4788101.09 498.91
600238.00 4788100.70 496.09
600238.39 4788102.18 499.33
600238.38 4788102.05 498.44
600238.34 4788101.72 496.03
600238.29 4788101.21 492.39
600238.77 4788103.53 501.58
600239.05 4788103.96 497.30
600239.42 4788105.21 498.85
600239.39 4788104.98 497.17
600239.36 4788104.73 495.35
600239.30 4788104.11 490.85
600239.75 4788106.23 498.77
600239.71 4788105.80 495.69
600240.06 4788106.90 496.08
600240.46 4788108.54 500.65
600240.44 4788108.27 498.66
600240.40 4788107.90 495.95
600240.81 4788109.60 500.83
600240.79 4788109.41 499.44
600241.12 4788110.32 498.62
600241.09 4788109.98 496.04
600241.48 4788111.60 500.42
600241.88 4788113.26 505.27
600242.25 4788114.55 507.30
600242.23 4788114.38 506.03
600242.58 4788115.45 506.41
600242.94 4788116.77 508.70
600243.29 4788117.89 509.50
600243.25 4788117.44 505.93
600243.62 4788118.88 509.26
600243.92 4788119.37 505.05
600243.68 4788116.46 482.08
600244.02 4788117.42 481.37
600244.64 4788122.00 509.79
600244.62 4788121.72 507.49
600244.99 4788123.18 511.03
600245.33 4788124.18 510.97
600245.65 4788124.90 508.44
600245.94 4788125.31 503.45
600245.91 4788124.93 500.38
600246.27 4788126.23 502.53
600246.25 4788125.99 500.55
600246.06 4788123.23 477.59
600246.51 4788125.88 491.20
600246.44 4788124.79 482.01
600246.40 4788124.18 476.96
600246.86 4788126.97 491.54
600246.78 4788125.81 481.78
600246.77 4788125.62 480.14
600246.74 4788125.19 476.54
600247.13 4788126.85 481.97
600247.48 4788127.98 482.56
600247.82 4788128.96 482.19
600248.17 4788129.99 481.96
600248.50 4788130.98 481.74
600248.85 4788132.01 481.42
600248.84 4788131.74 479.03
600249.19 4788133.01 481.31
600249.14 4788132.14 473.55
600249.50 4788133.32 474.63
600249.50 4788133.19 473.47
600249.87 4788134.83 478.97
600249.86 4788134.65 477.30
600249.83 4788134.14 472.76
600250.22 4788136.02 480.10
600250.88 4788137.29 472.66
600251.22 4788138.35 473.01
600251.58 4788139.62 474.90
600251.57 4788139.34 472.24
600251.93 4788140.77 476.09
600251.92 4788140.66 475.11
600252.28 4788142.02 477.91
600252.63 4788143.16 479.04
600252.97 4788143.96 476.52
600252.97 4788143.88 475.76
600253.30 4788144.81 474.84
600253.30 4788144.53 472.17
600253.28 4788143.91 466.07
600253.66 4788145.87 474.87
600253.65 4788145.63 472.53
600253.64 4788145.00 466.35
600254.00 4788146.95 475.45
600253.99 4788146.80 473.89
600253.99 4788146.65 472.41
600254.35 4788147.85 473.85
600254.33 4788147.20 467.30
600254.69 4788149.02 475.29
600254.68 4788148.42 469.21
600255.04 4788150.28 477.29
600255.04 4788149.95 473.94
600255.38 4788151.15 475.73
600255.38 4788150.70 471.15
600255.73 4788151.74 471.00
600256.07 4788153.01 473.48
600256.42 4788154.60 479.11
600256.42 4788154.07 473.53
600256.76 4788155.70 479.92
600257.11 4788156.84 480.79
600257.45 4788157.85 480.70
600257.78 4788160.00 492.76
600257.79 4788158.90 480.66
600258.12 4788161.02 492.82
600258.13 4788159.92 480.74
600258.48 4788161.02 481.29
600258.49 4788160.70 477.76
600258.82 4788161.78 478.32
600258.83 4788161.29 472.83
600259.17 4788162.98 480.05
600259.47 4788165.07 492.35
600259.50 4788164.01 480.20
600259.52 4788163.41 473.34
600259.80 4788166.93 501.75
600260.12 4788168.21 505.09
600260.12 4788167.96 502.25
600260.46 4788169.17 504.15
600260.79 4788170.15 504.08
600261.14 4788171.20 504.23
600261.16 4788170.60 497.03
600261.25 4788168.74 474.63
600261.46 4788172.21 504.39
600261.51 4788171.38 494.28
600261.82 4788173.07 502.35
600261.84 4788172.73 498.10
600262.13 4788174.32 505.51
600262.14 4788174.13 503.12
600262.47 4788175.43 506.49
600262.81 4788176.21 503.71
600262.82 4788176.04 501.58
600262.85 4788175.63 496.40
600263.15 4788177.26 503.93
600263.16 4788177.12 502.22
600263.49 4788178.21 503.38
600263.87 4788178.77 497.18
600263.88 4788178.65 495.67
600263.99 4788177.27 477.51
600264.18 4788179.95 499.55
600264.33 4788178.26 477.27
600264.52 4788181.02 500.09
600264.67 4788179.32 477.33
600265.01 4788180.37 477.71
600265.36 4788181.40 477.45
600265.70 4788182.37 476.80
600265.71 4788182.34 476.39
600266.05 4788183.46 477.21
600266.06 4788183.38 476.22
600266.38 4788184.49 477.50
600266.72 4788185.64 478.83
600266.73 4788185.57 477.89
600267.06 4788186.64 478.65
600267.41 4788187.71 478.87
600267.74 4788188.72 478.82
600268.10 4788189.71 478.10
600268.11 4788189.63 476.88
600268.44 4788190.74 478.10
600268.71 4788192.25 485.38
600268.78 4788191.81 478.53
600269.05 4788193.25 485.04
600269.07 4788193.12 483.03
600269.35 4788194.58 489.71
600269.59 4788196.13 498.32
600269.86 4788197.52 504.43
600270.18 4788198.59 505.47
600270.25 4788198.24 499.62
600270.85 4788197.91 476.91
600271.19 4788198.93 476.87
600271.54 4788199.97 476.78
600271.88 4788200.99 476.68
600272.23 4788202.02 476.47
600272.32 4788204.11 495.80
600272.57 4788203.03 476.31
600272.64 4788205.21 497.06
600272.92 4788204.07 476.20
600272.88 4788206.61 504.32
600272.98 4788206.20 496.79
600273.23 4788207.58 503.53
600273.53 4788208.69 505.51
600273.89 4788209.61 503.71
600273.92 4788209.53 502.19
600274.22 4788210.64 504.14
600274.73 4788211.07 492.30
600275.04 4788212.17 494.22
600275.07 4788212.07 492.16
600275.30 4788211.33 476.88
600275.60 4788212.51 480.01
600275.66 4788212.33 476.19
600275.70 4788214.25 495.15
600275.91 4788213.63 481.93
600276.00 4788213.35 475.90
600276.04 4788215.27 495.09
600276.33 4788216.41 497.90
600276.69 4788217.37 496.72
600277.00 4788218.44 497.93
600277.03 4788218.37 496.32
600277.36 4788219.41 496.81
600277.70 4788220.42 496.77
600277.99 4788219.72 480.01
600278.17 4788221.13 489.20
600278.30 4788220.82 481.70
600278.35 4788220.71 479.03
600278.51 4788220.34 469.87
600278.31 4788222.59 500.26
600278.62 4788223.65 501.41
600279.01 4788224.56 498.70
600279.36 4788225.53 497.71
600279.39 4788225.47 496.06
600279.85 4788226.26 489.84
600280.26 4788227.14 486.09
600280.56 4788228.25 488.47
600280.58 4788228.22 487.40
600280.85 4788229.35 490.64
600280.88 4788229.30 489.18
600281.20 4788230.34 489.85
600281.63 4788231.23 485.82
600281.66 4788231.19 484.39
600281.95 4788232.28 486.52
600282.28 4788233.31 486.78
600282.31 4788233.28 485.74
600282.67 4788234.27 484.81
600282.70 4788234.23 483.42
600283.01 4788235.30 484.77
600283.43 4788236.22 481.13
600283.87 4788235.64 460.98
600283.57 4788237.49 489.98
600284.04 4788238.35 484.05
600284.24 4788238.12 475.23
600284.27 4788238.08 473.83
600284.36 4788239.40 485.08
600284.73 4788240.39 483.54
600284.77 4788240.36 482.17
600285.12 4788241.37 481.68
600285.59 4788240.88 461.43
600285.38 4788242.48 484.96
600285.73 4788243.49 484.70
600286.08 4788244.51 484.39
600286.10 4788244.49 483.43
600286.41 4788245.54 484.41
600286.75 4788246.57 484.65
600287.10 4788247.57 483.96
600287.16 4788247.52 481.67
600287.50 4788248.57 481.94
600287.56 4788248.52 479.48
600288.02 4788248.19 461.37
600287.90 4788249.54 479.42
600288.36 4788249.22 461.19
600288.19 4788250.61 481.55
600288.54 4788251.63 481.19
600288.58 4788251.61 479.59
600288.90 4788252.65 480.48
600289.25 4788253.67 479.95
600289.55 4788254.72 481.76
600289.89 4788255.75 481.72
600290.24 4788256.77 481.43
600290.32 4788256.74 478.44
600290.58 4788257.80 481.24
600290.67 4788257.76 478.05
600291.07 4788257.61 463.75
600290.91 4788258.83 481.68
600291.25 4788259.85 481.51
600291.48 4788260.92 485.71
600291.65 4788260.87 479.72
600291.71 4788261.97 489.41
600291.82 4788261.94 485.44
600292.01 4788263.00 490.59
600292.05 4788262.99 489.28
600292.29 4788264.02 492.47
600292.53 4788265.06 496.08
600292.88 4788266.07 495.60
600293.11 4788267.10 498.87
600293.55 4788268.10 495.66
600294.30 4788268.04 470.86
600293.89 4788269.12 495.47
600294.17 4788270.13 497.12
600294.24 4788270.13 495.13
600294.53 4788271.15 496.64
600294.60 4788271.15 494.19
600294.89 4788272.16 495.74
600295.41 4788273.20 490.14
600295.95 4788273.23 473.08
600296.30 4788274.26 472.87
600296.66 4788275.30 472.44
600297.00 4788276.33 472.50
600297.31 4788277.36 473.47
600297.15 4788278.30 488.51
600297.69 4788278.40 472.39
600297.50 4788279.33 488.42
600297.99 4788279.43 473.66
600297.75 4788280.33 491.02
600298.34 4788280.46 473.50
600298.13 4788281.36 489.72
600298.67 4788281.49 473.80
600298.29 4788282.33 494.85
600298.58 4788283.33 496.27
600298.62 4788283.34 495.25
600298.92 4788284.35 496.23
600299.24 4788285.36 496.71
600299.54 4788286.36 497.69
600299.93 4788287.40 496.18
600301.11 4788288.75 472.84
600301.45 4788289.79 472.82
600301.51 4788289.81 471.28
600301.37 4788290.63 484.48
600301.87 4788290.85 470.83
600301.70 4788291.65 484.70
600302.18 4788291.88 471.69
600301.78 4788292.56 491.70
600302.04 4788292.68 484.81
600302.09 4788293.56 492.58
600302.39 4788294.56 493.39
600302.59 4788295.50 497.02
600302.93 4788296.53 496.94
600303.35 4788297.58 494.86
600303.67 4788298.60 495.21
600304.62 4788299.97 479.62
600305.10 4788300.26 467.38
600304.86 4788300.95 482.13
600304.90 4788300.98 481.11
600305.47 4788301.33 466.76
600305.22 4788301.98 481.54
600305.83 4788302.37 466.24
600305.54 4788303.00 482.21
600305.82 4788303.98 483.64
600306.22 4788304.25 473.69
600306.19 4788305.04 482.93
600306.40 4788305.18 477.78
600306.52 4788306.05 483.21
600306.58 4788306.09 481.69
600306.63 4788306.12 480.62
600306.89 4788307.10 482.72
600307.22 4788308.12 482.80
600307.57 4788309.16 482.64
600307.84 4788310.12 484.22
600308.20 4788311.18 483.92
600309.14 4788311.91 461.54
600308.47 4788312.14 485.29
600308.52 4788312.17 484.20
600308.84 4788313.20 484.74
600309.25 4788314.27 482.97
600309.33 4788314.33 481.24
600309.69 4788315.40 480.84
600310.60 4788316.15 459.92
600309.92 4788316.31 483.43
600310.37 4788317.45 480.93
600310.51 4788317.57 477.82
600310.62 4788317.67 475.20
600311.35 4788318.29 458.74
600310.60 4788318.37 483.32
600310.69 4788318.45 481.29
600310.86 4788318.60 477.42
600310.89 4788319.37 484.59
600311.28 4788320.42 483.49
600311.37 4788320.50 481.47
600311.83 4788321.65 478.98
600311.87 4788321.69 477.99
600312.86 4788322.60 455.96
600312.19 4788322.69 478.36
600313.22 4788323.65 455.56
600313.64 4788324.78 454.16
600313.08 4788324.95 473.82
600313.20 4788325.06 471.28
600313.38 4788325.96 475.06
600313.56 4788326.14 471.04
600313.83 4788327.09 472.50
600314.13 4788328.09 473.69
600314.17 4788328.13 472.81
600315.21 4788329.16 450.47
600314.49 4788329.13 473.18
600314.72 4788330.07 475.75
600315.09 4788331.11 474.93
600315.50 4788332.24 473.69
600315.58 4788332.32 472.02
600315.90 4788333.31 472.47
600315.95 4788333.37 471.31
600316.29 4788334.42 471.50
600316.35 4788335.13 477.29
600316.75 4788335.57 468.97
600317.21 4788336.06 459.48
600316.91 4788336.42 473.07
600317.04 4788336.56 470.33
600317.62 4788337.20 458.39
600317.92 4788337.52 452.26
600317.18 4788337.37 474.41
600318.27 4788338.56 452.21
600317.55 4788338.45 473.96
600317.63 4788338.53 472.34
600318.62 4788339.63 452.39
600317.87 4788339.45 474.24
600318.84 4788340.52 454.88
600318.95 4788340.65 452.65
600319.25 4788341.67 453.67
600318.25 4788341.17 480.44
600319.60 4788342.71 453.54
600318.59 4788342.21 480.59
600319.21 4788343.56 474.99
600320.33 4788344.85 452.94
600319.47 4788344.51 476.73
600319.65 4788345.34 479.90
600319.79 4788346.14 483.87
600320.04 4788347.05 485.56
600320.49 4788348.21 483.67
600322.37 4788351.11 454.23
600322.42 4788351.18 453.25
600322.74 4788352.20 454.00
600323.10 4788353.26 453.72
600323.53 4788354.42 452.33
600323.86 4788355.45 452.59
600323.60 4788355.75 463.98
600324.00 4788356.25 456.56
600324.22 4788356.53 452.45
600323.52 4788356.24 471.71
600323.95 4788356.79 463.86
600323.81 4788357.23 472.79
600323.91 4788357.35 471.02
600324.22 4788357.75 465.28
600324.27 4788358.40 470.68
600324.33 4788358.48 469.53
600324.47 4788358.66 466.95
600324.91 4788359.84 465.47
600325.09 4788360.07 462.17
600325.77 4788361.55 456.04
600325.85 4788361.65 454.63
600326.11 4788362.60 456.41
600326.34 4788363.49 458.37
600326.47 4788363.66 456.05
600326.67 4788364.53 458.78
600326.87 4788365.37 461.35
600326.93 4788365.44 460.39
600325.96 4788364.73 483.67
600326.11 4788364.93 481.03
600327.11 4788366.29 463.33
600326.13 4788365.52 486.58
600326.25 4788365.68 484.50
600326.23 4788366.22 491.02
600326.36 4788366.40 488.72
600326.50 4788367.15 492.03
600326.91 4788368.28 491.01
600327.02 4788368.44 489.05
600328.29 4788370.75 472.94
600328.42 4788370.93 470.76
600328.66 4788371.26 466.59
600328.65 4788371.82 472.82
600328.76 4788371.97 471.03
600328.93 4788372.21 468.05
600329.07 4788372.96 471.49
600329.28 4788373.25 467.99
600329.55 4788373.64 463.32
600328.62 4788372.88 485.16
600328.88 4788373.80 486.38
600328.94 4788373.89 485.33
600329.21 4788374.82 486.75
600329.30 4788374.95 485.23
600329.36 4788375.57 489.84
600329.41 4788375.64 489.02
600329.73 4788376.65 489.45
600330.06 4788377.65 489.55
600330.55 4788378.90 487.25
600331.64 4788380.50 469.18
600330.62 4788379.53 491.63
600330.97 4788380.58 491.49
600331.08 4788381.26 495.29
600331.16 4788381.38 493.92
600331.24 4788382.02 498.22
600331.70 4788383.22 496.25
600333.23 4788385.52 471.52
600332.03 4788384.24 496.41
600333.55 4788386.53 472.03
600332.39 4788385.29 496.10
600332.36 4788385.77 501.99
600332.51 4788386.50 504.91
600332.62 4788387.17 508.60
600332.96 4788388.18 508.56
600335.14 4788391.53 474.31
600335.21 4788391.63 473.25
600335.45 4788392.52 474.99
600335.53 4788392.65 473.69
600335.85 4788393.64 474.12
600336.08 4788394.53 475.86
600336.42 4788395.55 475.99
600336.48 4788395.64 475.09
600335.07 4788393.94 502.06
600336.73 4788396.55 476.57
600335.41 4788394.96 501.98
600337.07 4788397.57 476.65
600337.44 4788398.66 476.34
600336.37 4788397.46 497.76
600336.18 4788397.65 505.75
600336.54 4788398.70 505.38
600336.68 4788398.92 503.33
600336.88 4788399.72 505.46
600337.45 4788401.12 501.89
600338.93 4788403.50 479.90
600339.24 4788404.49 480.46
600339.35 4788404.66 478.93
600339.59 4788405.53 480.45
600339.92 4788406.55 480.72
600339.97 4788406.64 479.88
600339.01 4788405.55 499.02
600338.86 4788405.77 506.24
600339.32 4788406.53 499.47
600339.21 4788406.80 506.10
600339.32 4788406.99 504.40
600339.60 4788407.44 500.42
600340.86 4788409.52 482.12
600339.64 4788407.98 504.81
600339.47 4788408.16 512.06
600340.08 4788409.64 508.17
600340.21 4788410.30 511.21
600340.49 4788411.22 512.05
600340.88 4788412.33 511.27
600341.17 4788413.27 511.98
600341.77 4788414.73 508.25
600341.89 4788414.93 506.59
600342.07 4788415.70 508.73
600342.18 4788416.32 512.01
600342.61 4788417.51 510.73
600342.92 4788418.47 511.12
600344.50 4788421.18 489.20
600343.51 4788419.93 507.70
600344.90 4788422.32 488.44
600345.05 4788422.58 486.39
600343.44 4788420.26 513.20
600344.02 4788421.69 509.95
600345.67 4788424.54 487.36
600345.94 4788425.44 488.39
600346.28 4788426.48 488.49
600345.48 4788425.52 503.99
600346.60 4788427.48 488.75
600345.35 4788425.73 510.37
600345.55 4788426.52 512.12
600345.94 4788427.63 511.49
600346.32 4788428.71 511.04
600346.48 4788428.99 508.90
600346.91 4788430.18 507.71
600348.32 4788432.66 488.99
600347.23 4788431.18 507.89
600348.65 4788433.68 489.18
600347.76 4788432.54 505.43
600349.01 4788434.76 488.94
600347.91 4788433.23 507.90
600348.10 4788433.57 505.40
600348.08 4788433.95 510.20
600348.47 4788435.06 509.53
600348.87 4788436.19 508.77
600348.96 4788436.78 511.97
600349.37 4788437.93 511.07
600349.69 4788438.50 506.99
600349.89 4788439.29 508.69
600351.32 4788441.87 490.36
600350.22 4788440.30 508.84
600350.62 4788441.43 508.14
600352.01 4788443.95 490.41
600351.00 4788442.53 507.62
600351.57 4788443.56 500.43
600351.89 4788444.14 496.34
600351.05 4788443.02 511.41
600351.44 4788444.15 510.68
600352.44 4788445.98 498.06
600353.08 4788447.13 490.10
600351.72 4788445.07 511.43
600353.43 4788448.19 490.03
600352.02 4788446.02 511.94
600352.23 4788446.79 513.69
600354.05 4788450.15 490.95
600352.59 4788447.86 513.44
600352.71 4788448.08 511.90
600353.12 4788449.25 511.02
600353.29 4788449.55 508.94
600353.55 4788450.43 510.01
600353.84 4788451.38 510.55
600354.15 4788451.95 506.78
600355.49 4788454.44 490.25
600354.48 4788452.96 506.88
600355.27 4788454.43 497.21
600355.84 4788455.48 490.30
600354.92 4788454.18 505.72
600355.08 4788454.47 503.79
600354.80 4788454.35 511.34
600354.94 4788454.59 509.74
600355.06 4788455.21 512.42
600355.20 4788455.47 510.74
600355.13 4788455.74 515.64
600355.22 4788455.92 514.53
600355.35 4788456.54 517.10
600355.49 4788456.81 515.38
600356.21 4788458.56 510.82
600356.36 4788458.83 509.05
600357.54 4788461.06 494.87
600356.76 4788459.97 508.42
600356.93 4788460.29 506.39
600357.69 4788461.73 497.22
600356.93 4788460.67 510.49
600357.23 4788461.63 510.98
600359.36 4788465.67 485.69
600357.51 4788462.55 511.72
600357.83 4788463.54 512.01
600359.49 4788466.70 492.39
600358.16 4788464.54 512.18
600359.46 4788467.03 496.87
600359.48 4788467.44 500.71
600359.59 4788467.66 499.37
600359.95 4788468.34 495.20
600359.69 4788468.24 502.25
600359.94 4788469.09 503.35
600360.00 4788469.21 502.62
600360.43 4788470.41 501.75
600360.54 4788470.62 500.45
600360.89 4788471.66 500.42
600361.16 4788472.20 497.20
600360.61 4788471.51 507.62
600360.96 4788472.19 503.55
600361.14 4788472.54 501.49
600360.86 4788472.36 508.71
600361.02 4788473.05 510.83
600361.50 4788473.99 505.28
600361.40 4788474.16 510.38
600362.25 4788475.81 500.64
600361.80 4788475.30 509.81
600363.62 4788478.84 489.07
600361.85 4788475.76 513.10
600363.95 4788479.86 489.27
600361.82 4788476.09 517.29
600362.05 4788476.90 518.55
600362.39 4788477.93 518.60
600362.52 4788478.18 517.14
600362.77 4788478.67 514.35
600362.77 4788479.02 518.19
600363.07 4788479.97 518.74
600363.38 4788480.95 519.02
600363.90 4788482.34 517.05
600363.89 4788482.66 520.98
600364.07 4788483.38 522.77
600364.34 4788484.27 523.54
600364.55 4788485.03 525.07
600365.55 4788487.37 517.87
600366.11 4788488.85 515.46
600366.24 4788489.46 517.73
600366.98 4788491.28 513.56
600367.22 4788491.77 510.91
600368.34 4788494.00 498.84
600368.76 4788494.85 494.24
600367.36 4788492.40 513.10
600369.19 4788496.06 493.38
600367.39 4788492.80 516.60
600367.75 4788493.54 512.65
600368.71 4788495.45 502.40
600369.54 4788497.13 493.41
600367.29 4788492.95 521.29
600367.60 4788493.57 517.96
600367.71 4788494.15 520.45
600367.89 4788494.50 518.60
600370.15 4788499.05 494.46
600368.22 4788495.50 518.71
600370.53 4788500.16 494.10
600370.77 4788501.01 495.32
600370.86 4788501.19 494.35
600371.19 4788502.20 494.52
600371.45 4788503.08 495.56
600371.77 4788504.07 495.86
600371.84 4788504.22 495.07
600372.11 4788505.11 496.04
600372.40 4788506.04 496.63
600372.80 4788507.21 496.13
600373.10 4788508.15 496.68
600372.54 4788507.37 506.13
600372.71 4788507.71 504.39
600373.36 4788509.05 497.63
600372.55 4788507.72 509.64
600372.86 4788508.36 506.38
600373.74 4788510.16 497.29
600372.17 4788507.29 517.14
600372.89 4788508.76 509.73
600374.08 4788511.19 497.54
600373.21 4788509.75 509.98
600373.65 4788510.66 505.43
600374.30 4788511.98 498.85
600374.39 4788512.17 497.86
600373.75 4788511.19 508.11
600374.66 4788513.06 498.81
600373.42 4788510.85 514.97
600374.60 4788513.27 502.97
600375.02 4788514.15 498.60
600373.31 4788510.96 519.69
600373.54 4788511.77 520.76
600373.92 4788512.88 520.49
600375.93 4788517.04 500.13
600376.26 4788518.04 500.37
600376.56 4788519.00 500.94
600374.75 4788515.58 522.54
600376.87 4788519.97 501.33
600375.00 4788516.42 523.59
600375.62 4788518.03 520.82
600376.84 4788520.57 508.63
600376.97 4788520.84 507.34
600376.22 4788519.61 518.32
600376.94 4788521.12 511.11
600375.47 4788518.36 529.18
600376.06 4788519.59 523.33
600375.62 4788519.01 531.10
600375.99 4788520.10 530.82
600376.20 4788520.54 528.74
600375.84 4788520.12 535.67
600376.88 4788522.91 532.29
600377.38 4788523.98 527.34
600377.68 4788524.90 527.83
600378.51 4788526.65 519.71
600379.94 4788529.65 505.79
600378.91 4788527.81 519.28
600380.29 4788530.72 505.85
600379.23 4788528.81 519.45
600380.73 4788531.96 504.98
600378.99 4788528.61 525.24
600379.29 4788529.57 525.58
600381.41 4788534.03 505.23
600381.75 4788535.08 505.36
600380.45 4788532.65 521.13
600382.08 4788536.10 505.51
600382.40 4788537.08 505.96
600382.75 4788538.14 505.92
600383.10 4788539.21 506.01
600383.39 4788540.13 506.57
600383.79 4788541.30 506.18
600384.12 4788542.32 506.34
600384.46 4788543.37 506.47
600384.80 4788544.40 506.59
600385.14 4788545.44 506.75
600385.49 4788546.49 506.82
600385.82 4788547.52 507.01
600386.14 4788548.51 507.34
600386.40 4788549.37 508.27
600386.67 4788550.26 508.99
600386.76 4788550.46 508.12
600386.99 4788551.27 509.30
600387.32 4788552.28 509.47
600387.64 4788553.27 509.88
600387.86 4788554.04 511.10
600387.96 4788554.26 510.16
600388.29 4788555.28 510.44
600386.79 4788552.35 527.13
600388.59 4788556.24 510.85
600387.07 4788553.26 527.81
600388.94 4788557.30 510.96
600389.26 4788558.30 511.20
600389.62 4788559.38 511.22
600389.93 4788560.35 511.57
600390.28 4788561.42 511.65
600390.62 4788562.43 511.83
600388.91 4788559.02 530.19
600390.97 4788563.50 511.90
600388.71 4788558.88 535.03
600389.04 4788559.58 532.15
600389.11 4788560.04 534.62
600389.42 4788561.00 534.97
600392.03 4788566.71 511.90
600390.11 4788562.80 532.02
600392.37 4788567.75 512.09
600392.72 4788568.81 512.10
600393.00 4788569.72 512.84
600393.13 4788570.01 511.67
600393.46 4788571.01 511.92
600392.08 4788568.29 527.03
600392.26 4788568.68 525.51
600393.75 4788571.96 512.47
600392.48 4788569.46 526.56
600393.59 4788571.90 516.95
600393.99 4788572.78 513.48
600392.38 4788569.52 530.58
600392.42 4788569.89 533.23
600392.64 4788570.68 534.36
600392.87 4788571.46 535.40
600392.84 4788571.68 538.66
600392.96 4788571.95 537.63
600392.99 4788572.30 540.36
600394.03 4788574.87 534.51
600393.79 4788574.62 539.53
600393.96 4788574.99 538.13
600394.22 4788575.57 535.89
600394.00 4788575.38 540.72
600394.28 4788576.27 541.33
600396.08 4788580.56 529.07
600396.25 4788580.93 527.63
600395.59 4788579.74 536.19
600395.68 4788580.21 538.43
600395.86 4788580.90 539.85
600396.04 4788581.59 541.24
600396.16 4788582.12 543.20
600398.79 4788588.27 524.26
600400.12 4788591.25 513.15
600400.48 4788592.33 513.17
600400.84 4788593.42 513.18
600401.20 4788594.50 513.19
600401.57 4788595.60 513.17
600401.93 4788596.69 513.14
600402.29 4788597.78 513.17
600402.18 4788597.81 516.99
600402.63 4788598.83 513.26
600402.99 4788599.92 513.31
600401.95 4788597.85 524.70
600403.09 4788600.42 515.40
600403.28 4788600.85 513.85
600403.46 4788601.53 515.36
600402.19 4788598.93 528.55
600403.67 4788602.27 516.57
600404.03 4788603.36 516.63
600404.36 4788604.37 516.88
600404.80 4788605.64 516.27
600404.40 4788605.02 522.31
600405.13 4788606.67 516.46
600403.57 4788603.42 531.84
600405.43 4788607.63 516.97
600405.83 4788608.80 516.66
600406.16 4788609.83 516.90
600404.08 4788605.37 536.31
600406.51 4788610.88 517.01
600403.84 4788605.10 541.03
600407.20 4788612.99 517.28
600407.53 4788614.02 517.57
600405.52 4788609.71 536.18
600407.87 4788615.06 517.69
600407.34 4788614.12 524.74
600407.71 4788614.95 521.90
600408.15 4788615.96 518.41
600407.27 4788614.23 528.07
600407.64 4788615.06 525.22
600408.61 4788617.27 517.64
600407.16 4788614.23 531.82
600408.97 4788618.37 517.67
600406.79 4788613.65 537.49
600406.97 4788614.07 536.03
600407.25 4788614.71 533.85
600409.16 4788619.07 518.99
600406.73 4788613.78 540.74
600406.53 4788613.59 544.99
600406.95 4788614.55 541.76
600407.25 4788615.49 542.25
600406.98 4788615.13 547.04
600408.00 4788617.48 539.14
600408.06 4788617.88 541.46
600408.18 4788618.13 540.61
600408.21 4788618.46 543.08
600408.36 4788619.07 544.70
600408.53 4788619.46 543.40
600408.55 4788619.77 545.89
600411.96 4788627.87 522.67
600410.51 4788624.78 536.47
600412.09 4788628.42 524.43
600410.68 4788625.44 537.93
600411.94 4788628.34 528.39
600413.16 4788631.15 519.10
600411.03 4788626.49 537.99
600411.22 4788626.93 536.55
600411.29 4788627.36 538.75
600413.86 4788633.28 519.37
600412.87 4788631.25 529.57
600414.14 4788634.20 519.94
600411.15 4788627.54 545.25
600414.59 4788635.49 519.35
600414.95 4788636.59 519.36
600415.30 4788637.64 519.56
600415.61 4788638.63 519.88
600415.21 4788637.96 525.66
600415.93 4788639.63 520.30
600415.62 4788639.15 525.30
600416.28 4788640.67 520.41
600416.02 4788640.34 525.11
600416.60 4788641.70 520.76
600415.02 4788638.28 535.14
600415.40 4788639.16 532.30
600415.90 4788640.32 528.63
600416.89 4788642.62 521.30
600415.08 4788638.66 537.47
600415.40 4788639.41 535.08
600415.14 4788639.06 539.60
600415.45 4788639.77 537.33
600415.55 4788640.26 539.33
600416.05 4788641.68 538.23
600415.72 4788641.16 543.39
600415.87 4788641.52 542.25
600415.62 4788641.18 546.65
600415.87 4788642.01 547.52
600416.05 4788642.68 548.78
600416.22 4788643.32 550.24
600417.20 4788645.85 545.72
600420.03 4788652.46 525.27
600420.44 4788653.68 524.98
600420.66 4788654.43 526.03
600421.07 4788655.65 525.76
600421.39 4788656.64 526.07
600421.63 4788657.47 527.01
600422.03 4788658.63 526.80
600422.28 4788659.47 527.70
600422.66 4788660.62 527.54
600422.95 4788661.55 528.14
600421.09 4788657.41 543.88
600423.27 4788662.55 528.43
600421.04 4788657.54 546.86
600423.65 4788663.69 528.44
600421.23 4788658.23 548.00
600423.96 4788664.66 528.77
600424.27 4788665.63 529.30
600424.49 4788666.39 530.28
600424.66 4788666.81 529.04
600424.71 4788667.16 531.39
600424.87 4788667.55 530.23
600424.82 4788667.67 533.09
600425.31 4788668.81 529.73
600425.08 4788668.53 533.93
600425.56 4788669.65 530.65
600425.10 4788668.80 536.34
600425.89 4788670.66 530.86
600425.95 4788670.81 530.41
600426.29 4788671.86 530.70
600426.60 4788672.83 531.08
600425.67 4788670.88 540.10
600426.95 4788673.92 531.22
600425.69 4788671.16 542.45
600426.55 4788673.21 536.50
600427.28 4788674.94 531.46
600425.94 4788672.00 543.30
600427.64 4788676.02 531.65
600426.21 4788672.88 543.89
600427.92 4788676.93 532.20
600426.74 4788674.36 542.89
600428.29 4788678.05 532.25
600426.78 4788674.70 545.07
600428.62 4788679.06 532.53
600428.95 4788680.09 532.85
600426.27 4788673.97 553.53
600426.52 4788674.55 551.88
600429.28 4788681.11 533.11
600426.78 4788675.41 552.60
600429.63 4788682.19 533.28
600427.00 4788676.17 553.56
600427.45 4788677.24 550.53
600427.37 4788677.28 553.57
600430.28 4788684.22 533.91
600430.50 4788684.96 534.96
600430.80 4788685.93 535.44
600431.26 4788687.26 534.82
600431.60 4788688.31 535.09
600431.79 4788688.99 536.31
600431.91 4788689.28 535.48
600432.24 4788690.31 535.80
600432.50 4788691.16 536.55
600432.78 4788692.07 537.17
600432.90 4788692.35 536.39
600433.25 4788693.42 536.54
600433.52 4788694.31 537.22
600433.95 4788695.56 536.88
600433.26 4788694.14 543.92
600434.27 4788696.56 537.26
600433.25 4788694.34 546.42
600434.52 4788697.40 538.04
600433.32 4788694.76 548.37
600434.94 4788698.63 537.79
600433.00 4788694.21 552.90
600435.20 4788699.49 538.51
600433.19 4788694.90 554.10
600433.41 4788695.42 552.68
600433.16 4788695.06 556.67
600433.40 4788695.63 555.11
600433.26 4788695.53 558.44
600434.93 4788699.53 547.63
600435.19 4788700.38 548.35
600435.10 4788700.41 551.34
600436.80 4788704.50 540.34
600435.06 4788700.53 554.01
600437.11 4788705.48 540.75
600434.75 4788700.01 558.44
600435.33 4788701.42 554.65
600437.38 4788706.34 541.49
600434.39 4788699.37 563.10
600434.72 4788700.17 560.96
600434.73 4788700.41 563.33
600434.92 4788700.86 562.12
600438.40 4788709.50 542.14
600438.55 4788710.08 543.65
600438.79 4788710.67 542.07
600436.34 4788704.97 560.12
600438.17 4788709.41 548.40
600439.19 4788711.87 541.89
600436.87 4788706.47 559.14
600437.77 4788708.65 553.39
600439.44 4788712.70 542.75
600437.18 4788707.45 559.48
600437.83 4788709.03 555.34
600439.85 4788713.92 542.50
600437.80 4788709.19 557.92
600440.16 4788714.90 542.96
600438.47 4788711.01 556.07
600440.50 4788715.93 543.22
600439.14 4788712.88 554.17
600440.72 4788716.69 544.22
600439.52 4788714.00 554.18
600439.87 4788714.85 551.95
600441.12 4788717.90 544.03
600441.49 4788719.01 544.16
600439.68 4788714.85 557.84
600441.81 4788720.02 544.46
600439.82 4788715.40 559.35
600440.44 4788716.90 555.49
600442.15 4788721.06 544.78
600439.71 4788715.36 562.34
600440.23 4788716.62 559.11
600442.49 4788722.10 545.00
600440.29 4788716.99 561.05
600440.50 4788717.49 559.79
600442.82 4788723.12 545.32
600440.08 4788716.69 564.71
600440.28 4788717.18 563.46
600440.32 4788717.51 565.51
600440.53 4788718.22 566.58
600440.60 4788718.61 568.45
600444.20 4788727.37 546.18
600441.85 4788721.89 563.00
600442.20 4788722.73 560.87
600444.54 4788728.44 546.40
600441.67 4788721.65 566.47
600444.87 4788729.46 546.72
600441.77 4788722.13 568.10
600441.99 4788722.66 566.75
600445.23 4788730.55 546.86
600445.55 4788731.56 547.21
600445.82 4788732.44 547.90
600446.23 4788733.65 547.73
600446.56 4788734.68 548.06
600443.97 4788728.56 566.17
600446.90 4788735.74 548.28
600445.16 4788731.69 561.21
600445.38 4788732.23 559.87
600447.22 4788736.74 548.68
600444.48 4788730.26 567.58
600445.07 4788731.69 564.04
600447.58 4788737.84 548.80
600444.65 4788730.88 568.86
600444.64 4788731.07 571.19
600444.97 4788731.88 569.20
600444.86 4788731.83 572.11
600445.02 4788732.42 573.44
600446.65 4788736.62 565.92
600447.17 4788737.91 562.78
600447.32 4788738.28 561.87
600446.74 4788737.07 567.63
600446.46 4788736.59 571.57
600446.36 4788736.55 574.44
600446.74 4788737.71 574.37
600447.03 4788738.84 577.14
600447.81 4788740.98 574.71
600451.74 4788750.65 551.44
600450.76 4788748.44 559.56
600452.09 4788751.72 551.69
600450.15 4788747.16 565.36
600452.38 4788752.66 552.20
600450.20 4788747.48 567.37
600450.62 4788748.53 564.87
600449.94 4788747.06 571.08
600450.38 4788748.15 568.49
600453.08 4788754.81 552.62
600450.35 4788748.28 570.94
600450.66 4788749.04 569.13
600453.44 4788755.89 552.85
600450.31 4788748.39 573.37
600450.47 4788749.00 574.67
600450.54 4788749.37 576.48
600450.93 4788750.56 576.41
600451.68 4788752.60 574.27
600451.29 4788751.86 578.72
600451.62 4788752.67 576.83
600451.50 4788752.58 579.71
600451.56 4788752.94 581.55
600454.01 4788759.20 569.65
600456.55 4788765.50 554.98
600456.90 4788766.56 555.26
600457.22 4788767.57 555.64
600457.44 4788768.33 556.59
600454.35 4788760.87 576.48
600457.79 4788769.42 556.78
600458.24 4788770.74 556.45
600456.47 4788766.54 568.78
600458.48 4788771.54 557.29
600455.90 4788765.35 574.17
600456.85 4788767.71 568.76
600458.81 4788772.57 557.63
600458.89 4788772.77 557.19
600456.27 4788766.46 574.27
600459.08 4788773.45 558.32
600456.12 4788766.30 577.27
600459.60 4788774.94 557.61
600456.34 4788767.04 578.24
600459.93 4788775.98 557.91
600456.84 4788768.48 577.59
600460.25 4788776.97 558.35
600460.54 4788777.90 558.92
600458.77 4788773.71 571.04
600459.01 4788774.29 569.71
600460.92 4788779.05 558.96
600459.09 4788774.72 571.39
600461.19 4788779.93 559.66
600459.00 4788774.67 574.11
600461.55 4788781.03 559.83
600458.88 4788774.59 576.92
600459.11 4788775.16 575.64
600461.91 4788782.14 560.00
600458.72 4788774.39 579.98
600458.93 4788775.11 580.97
600462.44 4788783.88 561.41
600458.86 4788775.14 583.49
600459.04 4788775.80 584.59
600459.42 4788776.95 584.62
600463.50 4788787.14 562.04
600461.69 4788782.82 574.23
600463.88 4788788.30 562.11
600461.43 4788782.37 577.81
600461.82 4788783.36 575.63
600461.50 4788782.75 579.54
600464.55 4788790.37 562.78
600461.59 4788783.18 581.16
600461.50 4788783.14 583.84
600461.52 4788783.41 585.79
600462.98 4788787.26 579.95
600465.79 4788794.29 564.62
600463.06 4788787.64 581.65
600463.31 4788788.49 582.39
600466.50 4788796.47 565.06
600463.50 4788789.15 583.48
600463.55 4788789.48 585.33
600465.94 4788795.47 572.38
600467.12 4788798.43 565.97
600465.10 4788793.55 579.04
600465.94 4788795.68 574.44
600467.36 4788799.23 566.79
600465.59 4788795.00 578.50
600465.98 4788795.98 576.37
600465.42 4788794.76 581.52
600465.81 4788795.75 579.39
600466.02 4788796.27 578.28
600465.30 4788794.66 584.29
600465.56 4788795.31 582.89
600466.06 4788796.56 580.21
600465.20 4788794.60 586.90
600465.20 4788794.81 588.99
600465.50 4788795.76 589.45
600465.53 4788796.03 591.39
600470.07 4788807.64 569.24
600469.55 4788806.55 574.13
600469.98 4788807.62 571.86
600470.26 4788808.32 570.38
600470.38 4788808.64 569.71
600469.84 4788807.46 574.68
600470.73 4788809.70 569.97
600469.88 4788807.77 576.59
600470.21 4788808.59 574.86
600471.05 4788810.71 570.41
600469.25 4788806.37 582.00
600469.50 4788807.00 580.67
600470.21 4788808.79 576.91
600471.35 4788811.66 570.89
600469.93 4788808.29 580.51
600471.68 4788812.69 571.29
600469.82 4788808.19 583.16
600470.00 4788808.67 582.17
600470.55 4788810.03 579.32
600472.00 4788813.70 571.64
600469.67 4788808.01 586.06
600470.31 4788809.65 582.64
600469.88 4788808.74 586.99
600470.41 4788810.27 586.30
600469.81 4788808.96 591.44
600469.91 4788809.42 593.00
600469.98 4788809.77 594.68
600469.99 4788810.00 596.68
600470.11 4788810.49 598.07
600470.63 4788811.98 597.47
600472.88 4788817.69 585.78
600473.95 4788820.41 580.21
600472.90 4788817.94 587.67
600473.09 4788818.40 586.72
600473.12 4788818.69 588.64
600473.36 4788819.47 589.42
600473.69 4788820.31 587.72
600473.54 4788820.13 590.57
600473.75 4788820.84 591.50
600474.22 4788822.24 591.15
600475.76 4788826.34 585.25
600477.16 4788829.88 578.10
600475.51 4788825.90 588.61
600476.15 4788827.52 585.35
600477.53 4788831.02 578.30
600475.06 4788824.93 592.91
600475.47 4788825.99 590.79
600477.87 4788832.08 578.56
600475.43 4788826.07 593.10
600475.46 4788826.33 594.93
600475.91 4788827.47 592.64
600475.82 4788827.45 595.14
600476.03 4788828.17 596.03
600476.55 4788829.48 593.42
600476.79 4788830.30 594.24
600477.00 4788830.81 593.22
600478.43 4788834.66 587.94
600480.09 4788838.86 579.59
600478.37 4788834.70 590.32
600478.81 4788835.80 588.14
600480.28 4788839.54 580.73
600478.73 4788835.78 590.50
600478.92 4788836.46 591.62
600478.97 4788836.78 593.33
600479.30 4788837.61 591.68
600479.17 4788837.50 594.34
600479.24 4788837.85 595.96
600479.52 4788838.74 596.64
600479.81 4788839.49 595.18
600479.70 4788839.41 597.66
600479.95 4788840.22 598.49
600480.09 4788840.76 599.74
600481.79 4788845.30 593.33
600484.24 4788851.55 581.23
600482.10 4788846.27 593.77
600484.67 4788852.85 581.07
600482.45 4788847.36 594.07
600485.04 4788853.96 581.33
600482.17 4788846.83 597.39
600482.58 4788847.88 595.38
600482.69 4788848.35 596.87
600482.88 4788848.83 595.94
600483.58 4788850.81 594.44
600483.96 4788851.77 592.60
600486.25 4788857.64 581.37
600483.90 4788851.82 594.88
600486.54 4788858.57 581.99
600484.08 4788852.45 595.99
600484.61 4788854.01 595.38
600485.17 4788855.44 592.67
600487.53 4788861.47 581.19
600487.76 4788862.26 582.00
600487.88 4788862.56 581.44
600484.53 4788854.16 599.76
600488.28 4788863.78 581.54
600488.35 4788864.16 583.13
600488.68 4788864.99 581.55
600487.82 4788862.97 587.77
600486.61 4788860.05 595.56
600486.79 4788860.70 596.70
600487.04 4788861.36 595.46
600487.15 4788861.83 596.86
600486.90 4788861.35 600.10
600487.30 4788862.58 600.07
600487.70 4788863.59 598.18
600488.12 4788864.87 598.15
600488.44 4788865.68 596.62
600488.48 4788865.97 598.35
600488.86 4788866.95 596.52
600488.75 4788866.84 599.08
600489.59 4788869.20 596.95
600490.02 4788870.49 596.91
600489.60 4788869.58 600.85
600205.04 4788001.58 537.86
600205.57 4788003.58 542.01
600205.74 4788003.74 538.23
600206.12 4788004.95 538.98
600206.21 4788004.68 533.32
600206.47 4788005.28 531.30
600206.15 4788002.87 516.14
600206.10 4788002.61 514.96
600206.92 4788006.09 525.72
600206.63 4788004.61 519.10
600207.26 4788007.17 525.96
600207.17 4788006.70 523.84
600206.99 4788005.71 519.42
600207.67 4788008.53 527.29
600207.51 4788007.68 523.50
600207.56 4788007.17 516.59
600208.00 4788008.71 518.69
600208.32 4788009.62 518.20
600208.71 4788010.86 518.97
600209.05 4788011.89 519.05
600208.91 4788011.17 515.74
600209.42 4788013.05 519.44
600209.27 4788012.26 515.82
600209.89 4788014.79 522.81
600210.12 4788015.22 519.82
600210.43 4788016.09 519.14
600210.77 4788017.07 518.77
600210.34 4788014.73 507.82
600211.17 4788018.45 520.46
600211.77 4788020.85 526.72
600212.10 4788021.83 526.61
600211.83 4788020.35 519.60
600212.21 4788021.56 520.29
600212.57 4788022.73 521.02
600212.71 4788022.65 515.53
600213.05 4788023.64 515.45
600212.83 4788022.42 509.56
600213.15 4788023.32 508.71
600213.11 4788023.08 507.56
600213.44 4788024.04 507.26
600213.31 4788023.32 503.76
600213.21 4788022.78 501.13
600213.13 4788022.32 498.91
600213.61 4788024.06 502.14
600213.94 4788025.07 502.03
600213.53 4788022.74 490.63
600214.28 4788026.04 501.52
600213.85 4788023.61 489.58
600214.56 4788026.74 499.91
600214.50 4788026.36 498.03
600214.17 4788024.51 488.90
600214.91 4788027.79 499.76
600214.74 4788026.81 494.87
600215.28 4788028.95 500.38
600215.70 4788030.42 502.35
600215.46 4788029.03 495.41
600216.07 4788031.61 503.20
600216.04 4788031.42 502.24
600215.93 4788030.79 499.06
600215.87 4788030.44 497.33
600215.81 4788030.09 495.56
600216.38 4788032.41 501.81
600216.76 4788033.70 503.13
600216.70 4788033.30 501.11
600217.04 4788034.33 500.88
600217.45 4788035.73 502.80
600217.37 4788035.27 500.45
600217.21 4788034.36 495.78
600217.74 4788036.43 500.92
600217.63 4788035.78 497.58
600218.10 4788037.57 501.46
600218.05 4788037.32 500.18
600218.40 4788038.35 499.94
600218.36 4788038.08 498.56
600218.70 4788039.11 498.57
600218.65 4788038.84 497.16
600219.03 4788040.06 497.92
600218.92 4788039.40 494.47
600219.26 4788040.44 494.53
600219.62 4788041.54 494.67
600219.58 4788041.28 493.34
600219.93 4788042.35 493.48
600219.84 4788041.80 490.54
600220.23 4788043.10 491.80
600220.55 4788043.98 490.93
600220.50 4788043.70 489.39
600220.79 4788044.38 487.36
600221.16 4788045.55 488.00
600221.05 4788044.88 484.38
600221.44 4788046.16 485.51
600221.42 4788046.02 484.75
600221.79 4788047.20 485.45
600222.17 4788048.44 486.45
600222.55 4788049.74 487.78
600222.93 4788050.94 488.56
600223.29 4788052.10 489.20
600223.67 4788053.33 490.10
600224.03 4788054.48 490.75
600224.41 4788055.71 491.68
600224.75 4788056.77 491.80
600225.13 4788057.98 492.63
600225.50 4788059.19 493.62
600225.87 4788060.37 494.34
600226.23 4788061.54 495.09
600226.60 4788062.76 496.03
600226.96 4788063.89 496.62
600227.31 4788064.96 496.72
600227.66 4788066.02 496.85
600228.04 4788067.35 498.47
600228.39 4788068.42 498.73
600228.73 4788069.42 498.44
600229.11 4788070.69 499.84
600229.46 4788071.75 499.94
600229.80 4788072.83 500.21
600230.16 4788073.99 500.94
600230.52 4788075.10 501.41
600230.88 4788076.30 502.33
600231.23 4788077.34 502.40
600231.57 4788078.42 502.73
600231.57 4788078.38 502.44
600231.93 4788079.56 503.35
600232.27 4788080.62 503.54
600232.62 4788081.68 503.71
600232.96 4788082.67 503.45
600233.30 4788083.71 503.45
600233.63 4788084.68 503.11
600233.97 4788085.64 502.59
600234.28 4788086.42 500.96
600234.64 4788087.65 502.25
600235.02 4788088.98 504.19
600234.99 4788088.75 502.70
600235.45 4788090.74 508.99
600235.81 4788091.90 509.94
600235.74 4788091.38 506.48
600236.14 4788092.90 509.73
600236.08 4788092.41 506.42
600236.45 4788093.62 507.71
600236.77 4788094.47 506.50
600237.12 4788095.60 507.23
600237.05 4788095.01 503.22
600237.39 4788096.08 503.41
600237.27 4788095.02 496.15
600237.65 4788096.32 498.03
600237.63 4788096.20 497.16
600237.61 4788095.98 495.63
600238.04 4788097.82 501.20
600238.00 4788097.50 499.01
600237.97 4788097.22 497.03
600237.94 4788096.89 494.78
600238.41 4788099.10 503.00
600238.40 4788099.02 502.47
600238.75 4788100.15 503.16
600239.09 4788101.16 503.02
600239.44 4788102.30 503.74
600239.37 4788101.63 499.01
600239.77 4788103.22 503.01
600239.74 4788102.98 501.29
600240.09 4788104.03 501.44
600240.43 4788105.10 501.78
600240.35 4788104.26 495.65
600240.28 4788103.60 490.86
600240.69 4788105.29 495.62
600240.62 4788104.56 490.24
600241.03 4788106.32 495.59
600241.01 4788106.16 494.44
600240.95 4788105.52 489.76
600241.29 4788106.48 489.13
600241.83 4788109.56 504.31
600241.80 4788109.30 502.41
600241.78 4788109.09 500.88
600241.77 4788108.93 499.66
600241.62 4788107.46 488.72
600242.14 4788110.28 501.98
600242.12 4788110.09 500.58
600242.10 4788109.86 498.87
600242.05 4788109.30 494.67
600242.51 4788111.66 504.69
600242.50 4788111.50 503.48
600242.47 4788111.26 501.68
600242.85 4788112.63 504.26
600243.20 4788113.83 505.66
600243.03 4788111.95 491.33
600243.55 4788114.98 506.57
600243.92 4788116.42 509.90
600244.28 4788117.60 511.05
600244.26 4788117.43 509.78
600244.59 4788118.39 509.31
600244.58 4788118.17 507.51
600244.90 4788119.00 506.07
600244.99 4788116.95 481.60
600245.50 4788120.08 498.36
600245.32 4788117.88 480.73
600245.90 4788121.95 505.07
600245.88 4788121.68 502.94
600246.25 4788123.12 506.24
600246.22 4788122.68 502.72
600246.59 4788124.15 506.40
600246.94 4788125.25 506.98
600247.24 4788125.87 503.68
600247.58 4788126.80 502.93
600247.90 4788127.54 500.61
600247.88 4788127.27 498.31
600247.78 4788125.77 485.70
600247.70 4788124.67 476.41
600248.24 4788128.61 500.94
600248.57 4788129.60 500.69
600248.43 4788127.34 481.39
600248.89 4788130.14 496.46
600248.86 4788129.79 493.47
600249.22 4788131.16 496.43
600249.57 4788132.22 496.68
600249.81 4788131.54 481.75
600250.16 4788132.58 481.66
600250.46 4788132.79 474.34
600250.83 4788134.41 479.49
600250.82 4788134.12 476.90
600251.18 4788135.50 479.97
600251.17 4788135.41 479.13
600251.51 4788136.35 478.23
600251.84 4788137.10 475.54
600252.20 4788138.28 476.81
600252.19 4788138.11 475.19
600252.54 4788139.32 476.84
600252.53 4788139.11 474.89
600252.89 4788140.51 478.15
600253.24 4788141.59 478.60
600253.58 4788142.63 478.55
600253.92 4788143.57 477.61
600254.27 4788144.64 477.86
600254.61 4788145.67 477.76
600254.95 4788146.46 475.26
600254.94 4788145.91 469.86
600255.28 4788146.89 469.21
600255.28 4788146.64 466.73
600255.63 4788147.85 468.34
600255.63 4788147.73 467.15
600255.98 4788148.98 469.15
600255.98 4788148.82 467.55
600256.33 4788150.13 470.27
600256.68 4788153.34 492.55
600256.67 4788151.13 469.74
600256.67 4788151.02 468.65
600257.02 4788152.52 473.38
600257.02 4788152.10 468.95
600257.36 4788153.99 477.81
600257.36 4788153.56 473.36
600257.70 4788156.51 493.47
600257.71 4788155.21 479.70
600258.04 4788157.48 492.99
600258.05 4788156.29 480.24
600258.38 4788158.51 492.96
600258.72 4788159.54 493.11
600259.06 4788160.79 495.56
600259.40 4788161.61 493.28
600259.41 4788161.18 488.46
600259.74 4788162.33 490.02
600259.75 4788161.81 484.19
600260.07 4788164.06 497.82
600260.11 4788162.42 479.26
600260.39 4788165.27 500.24
600260.40 4788165.01 497.25
600260.44 4788163.49 479.93
600260.75 4788165.93 495.79
600260.76 4788165.63 492.30
600261.07 4788167.31 500.23
600261.08 4788167.04 497.11
600261.41 4788168.34 500.15
600261.42 4788168.15 497.83
600261.75 4788169.05 496.81
600261.83 4788167.11 473.70
600262.10 4788170.11 496.92
600262.18 4788168.19 473.90
600262.52 4788169.21 474.03
600262.75 4788172.57 502.10
600263.08 4788173.56 502.07
600263.41 4788174.86 505.31
600263.73 4788175.92 506.17
600264.09 4788176.71 503.02
600264.10 4788176.61 501.73
600264.42 4788177.60 501.68
600264.58 4788175.56 475.40
600264.77 4788178.64 501.74
600264.80 4788178.30 497.23
600264.80 4788178.19 495.81
600264.92 4788176.75 477.09
600265.26 4788177.72 476.54
600265.60 4788178.83 477.24
600265.93 4788179.88 477.67
600265.94 4788179.79 476.54
600266.29 4788180.89 477.00
600266.62 4788181.89 476.90
600266.63 4788181.81 475.73
600266.98 4788182.88 475.90
600267.31 4788183.99 477.23
600267.66 4788185.05 477.34
600267.99 4788186.07 477.41
600268.00 4788185.97 475.98
600268.34 4788187.18 478.12
600268.67 4788188.15 477.58
600269.03 4788189.17 477.11
600269.03 4788189.12 476.38
600269.16 4788191.57 498.21
600269.33 4788190.43 480.75
600269.37 4788190.14 476.39
600269.50 4788192.65 498.71
600269.84 4788193.58 497.76
600269.95 4788192.89 487.06
600270.19 4788194.57 496.90
600270.21 4788194.47 495.34
600270.50 4788195.66 498.44
600270.52 4788195.55 496.70
600270.85 4788196.69 498.36
600270.92 4788196.29 491.81
600271.08 4788195.37 476.91
600271.42 4788196.37 476.79
600271.77 4788197.43 476.71
600272.11 4788198.44 476.57
600272.46 4788199.48 476.47
600272.80 4788200.50 476.44
600273.15 4788201.54 476.29
600273.48 4788202.56 476.18
600273.52 4788204.90 499.70
600273.83 4788203.61 476.25
600273.83 4788205.98 501.23
600273.86 4788205.86 499.10
600274.18 4788206.96 500.44
600274.21 4788206.86 498.56
600274.48 4788208.08 502.70
600274.79 4788209.20 504.48
600275.13 4788210.18 504.28
600275.41 4788211.38 507.70
600275.50 4788211.08 501.73
600275.82 4788212.12 502.61
600275.94 4788211.72 494.44
600276.37 4788212.48 488.71
600276.58 4788211.86 475.76
600276.71 4788213.48 488.49
600276.91 4788212.87 475.67
600276.91 4788214.93 497.49
600276.97 4788214.76 493.67
600277.26 4788213.93 475.85
600277.21 4788216.01 499.21
600277.23 4788215.97 498.17
600277.56 4788217.03 498.94
600277.92 4788217.94 496.87
600278.26 4788218.99 497.46
600278.29 4788218.92 495.70
600278.59 4788220.00 497.54
600278.86 4788219.32 481.53
600279.02 4788220.81 492.28
600279.41 4788219.90 470.25
600279.23 4788222.09 499.11
600279.54 4788223.18 500.68
600279.57 4788223.13 499.25
600279.90 4788224.12 499.14
600280.22 4788225.18 499.89
600280.72 4788225.86 491.31
600280.76 4788225.77 488.91
600280.79 4788225.72 487.51
600280.89 4788225.53 482.42
600281.16 4788226.72 486.47
600281.24 4788226.55 481.91
600281.46 4788227.77 487.70
600281.54 4788227.64 484.08
600281.79 4788228.83 488.42
600281.83 4788228.77 486.77
600282.19 4788229.73 485.18
600282.24 4788229.66 483.00
600282.28 4788229.58 480.79
600282.55 4788230.76 484.67
600282.83 4788231.84 487.14
600283.19 4788232.85 486.23
600283.51 4788233.88 486.96
600283.59 4788233.77 483.38
600283.89 4788234.87 485.25
600284.22 4788235.89 485.50
600284.54 4788236.96 486.51
600284.57 4788236.92 485.30
600284.90 4788237.94 485.49
600284.95 4788237.88 483.31
600285.45 4788237.27 460.74
600285.24 4788238.98 485.43
600285.58 4788239.99 485.39
600285.97 4788240.97 483.25
600286.01 4788240.93 481.69
600286.32 4788241.97 482.79
600286.34 4788241.95 481.74
600286.60 4788243.06 485.26
600286.62 4788243.03 484.23
600286.93 4788244.08 485.53
600287.27 4788245.11 485.71
600287.65 4788246.10 484.02
600287.98 4788247.14 484.35
600288.01 4788247.11 483.08
600288.04 4788247.09 481.87
600288.41 4788248.09 480.64
600288.43 4788248.07 479.70
600288.91 4788247.72 460.91
600288.73 4788249.13 481.35
600288.79 4788249.09 479.07
600288.82 4788249.08 478.04
600289.06 4788250.16 481.61
600289.15 4788250.11 478.37
600289.42 4788251.18 481.07
600289.77 4788252.20 480.69
600289.85 4788252.15 477.58
600290.23 4788251.93 463.00
600290.14 4788253.22 479.62
600290.29 4788253.13 473.77
600290.44 4788254.26 481.05
600290.51 4788254.23 478.56
600290.66 4788254.15 473.00
600290.78 4788255.30 481.18
600290.81 4788255.28 480.00
600291.13 4788256.31 480.67
600291.46 4788257.35 481.14
600291.95 4788257.15 463.48
600291.81 4788258.37 480.77
600291.90 4788258.34 477.40
600292.06 4788258.28 471.84
600292.28 4788258.19 463.70
600292.15 4788259.40 480.80
600292.35 4788260.47 485.71
600292.63 4788260.38 475.70
600292.94 4788260.29 464.88
600292.67 4788261.50 486.32
600292.88 4788262.55 490.51
600293.17 4788263.59 492.43
600293.37 4788264.62 496.75
600293.71 4788265.64 496.64
600294.03 4788266.65 497.11
600294.37 4788267.67 497.20
600294.67 4788268.68 498.33
600294.76 4788268.68 495.37
600295.11 4788269.69 495.01
600295.45 4788270.70 494.68
600295.51 4788270.70 492.86
600295.75 4788271.73 495.95
600295.85 4788271.73 492.89
600296.16 4788272.74 493.51
600296.33 4788272.75 488.23
600297.19 4788273.81 472.09
600297.53 4788274.84 471.93
600297.88 4788275.88 471.88
600298.22 4788276.91 471.79
600298.52 4788277.95 473.26
600298.56 4788277.95 471.87
600298.88 4788278.98 472.72
600299.21 4788280.01 473.02
600299.55 4788281.05 473.07
600299.24 4788281.91 492.14
600299.48 4788282.90 494.95
600299.74 4788283.90 497.11
600299.89 4788283.95 492.76
600299.96 4788283.97 490.77
600300.05 4788284.91 497.80
600300.50 4788285.96 494.63
600300.81 4788286.97 495.27
600302.02 4788288.32 471.23
600302.35 4788289.35 471.59
600302.69 4788290.39 471.69
600303.04 4788291.43 471.22
600303.20 4788292.38 476.27
600303.38 4788292.47 471.37
600303.43 4788292.49 470.22
600302.93 4788293.11 492.62
600303.22 4788294.11 493.90
600303.51 4788295.10 495.00
600303.78 4788296.08 496.91
600303.84 4788296.12 495.24
600304.14 4788297.11 496.11
600304.20 4788297.15 494.56
600304.82 4788298.33 487.28
600305.58 4788298.77 467.75
600305.50 4788299.55 478.73
600305.81 4788300.57 479.33
600305.84 4788300.59 478.54
600305.93 4788300.64 476.29
600306.30 4788300.87 466.86
600306.15 4788301.60 479.41
600306.30 4788301.70 475.53
600306.53 4788301.84 469.75
600306.67 4788301.93 466.31
600306.50 4788302.63 479.24
600306.92 4788302.90 468.78
600307.03 4788302.97 465.93
600306.57 4788303.48 486.06
600306.62 4788303.52 484.76
600306.88 4788304.48 486.71
600307.27 4788305.55 485.38
600307.52 4788305.72 479.38
600307.72 4788306.65 482.63
600307.91 4788306.78 478.14
600308.05 4788307.68 482.85
600308.36 4788308.68 483.60
600309.22 4788309.31 463.04
600308.71 4788309.71 483.42
600309.58 4788310.38 462.53
600309.01 4788310.71 484.29
600309.32 4788311.72 484.96
600309.69 4788312.76 484.40
600310.07 4788313.83 483.34
600310.36 4788314.06 476.68
600310.71 4788315.10 476.56
600311.43 4788315.70 459.91
600310.80 4788315.92 482.34
600311.12 4788316.19 475.05
600311.34 4788317.12 477.69
600311.58 4788318.07 479.97
600311.69 4788318.16 477.60
600311.79 4788318.98 482.95
600311.93 4788319.11 479.73
600312.22 4788320.09 481.09
600312.30 4788320.17 479.11
600312.69 4788321.24 478.17
600312.84 4788321.38 474.70
600313.19 4788321.69 467.04
600313.69 4788322.15 455.87
600313.02 4788322.26 478.42
600313.17 4788322.40 475.00
600313.51 4788323.43 475.17
600314.45 4788324.32 454.36
600313.77 4788324.40 476.84
600313.82 4788324.44 475.79
600314.19 4788325.50 475.22
600314.38 4788325.68 471.08
600314.50 4788326.50 475.84
600314.62 4788326.61 473.31
600314.71 4788326.70 471.38
600314.94 4788327.64 473.71
600315.34 4788328.72 472.52
600315.57 4788329.65 474.98
600315.68 4788329.76 472.68
600315.93 4788330.70 474.52
600316.36 4788331.83 472.80
600316.80 4788332.97 470.72
600317.26 4788334.13 468.46
600317.58 4788335.14 468.87
600317.99 4788335.58 460.46
600317.78 4788336.04 471.99
600317.89 4788336.16 469.63
600318.00 4788336.93 474.38
600318.12 4788337.07 471.89
600318.29 4788337.25 468.46
600318.33 4788337.97 474.72
600318.67 4788339.00 474.63
600319.63 4788340.06 455.42
600320.15 4788341.32 451.96
600320.45 4788342.30 452.99
600320.80 4788343.37 453.00
600319.98 4788343.07 475.93
600321.18 4788344.45 452.38
600320.33 4788344.13 475.89
600321.51 4788345.50 452.77
600320.56 4788345.02 478.05
600320.67 4788345.15 475.95
600320.61 4788345.72 483.71
600320.82 4788346.59 486.19
600320.89 4788346.66 484.93
600321.16 4788347.63 486.27
600321.83 4788349.04 479.95
600322.01 4788349.26 476.55
600323.46 4788351.66 455.66
600323.61 4788351.85 452.71
600323.87 4788352.78 454.41
600323.92 4788352.85 453.37
600323.65 4788353.14 465.21
600324.18 4788353.80 455.25
600324.36 4788354.03 451.80
600323.54 4788353.61 473.64
600323.96 4788354.14 465.72
600324.72 4788355.09 451.50
600324.26 4788355.14 466.66
600325.05 4788356.12 452.09
600324.31 4788355.80 472.06
600324.63 4788356.81 472.63
600324.80 4788357.04 469.44
600324.94 4788357.81 473.17
600325.07 4788357.97 470.90
600325.29 4788358.86 473.20
600325.41 4788359.02 470.93
600326.09 4788360.49 464.87
600326.67 4788361.25 454.27
600326.91 4788362.17 456.46
600326.99 4788362.28 454.94
600327.24 4788363.19 456.76
600326.16 4788362.35 482.27
600327.48 4788364.11 458.71
600327.58 4788364.25 456.87
600326.50 4788363.38 482.26
600327.74 4788365.04 460.15
600326.78 4788364.33 483.48
600326.94 4788365.11 486.61
600327.02 4788365.22 485.23
600327.09 4788365.89 489.96
600327.25 4788366.12 487.08
600327.31 4788366.75 492.07
600327.70 4788367.86 491.13
600328.92 4788369.54 470.07
600329.15 4788370.42 472.01
600329.36 4788370.71 468.39
600329.44 4788370.83 467.00
600329.73 4788371.23 462.01
600329.62 4788371.65 469.89
600329.72 4788371.78 468.28
600330.01 4788372.74 469.21
600330.37 4788373.25 463.03
600329.40 4788372.45 485.37
600329.68 4788373.39 486.43
600329.75 4788373.49 485.23
600329.94 4788374.31 487.84
600330.20 4788375.22 489.20
600330.57 4788376.29 488.81
600330.92 4788377.34 488.54
600331.03 4788377.51 486.67
600331.24 4788378.34 489.00
600332.53 4788380.22 467.70
600331.59 4788379.39 488.73
600331.69 4788379.53 487.11
600331.52 4788379.82 495.50
600331.56 4788379.87 494.97
600331.82 4788380.78 496.12
600332.04 4788381.63 498.20
600332.34 4788382.60 498.66
600333.02 4788384.13 493.35
600334.34 4788386.11 472.09
600333.17 4788384.88 496.26
600333.13 4788385.33 502.39
600333.29 4788386.08 505.14
600333.49 4788386.88 507.43
600335.96 4788391.17 473.88
600336.02 4788391.26 472.94
600336.29 4788392.21 474.04
600336.58 4788393.16 474.94
600335.66 4788392.24 494.59
600336.88 4788394.14 475.66
600335.84 4788393.01 497.12
600336.00 4788393.27 494.59
600337.22 4788395.17 475.77
600335.89 4788393.60 501.50
600336.02 4788393.80 499.55
600336.21 4788394.58 501.86
600336.31 4788394.75 500.22
600337.87 4788397.20 476.38
600338.23 4788398.27 476.19
600338.50 4788399.18 477.39
600338.55 4788399.27 476.58
600337.30 4788397.78 500.72
600337.43 4788398.46 503.86
600337.58 4788398.70 501.62
600339.47 4788402.22 478.43
600337.97 4788400.28 505.92
600340.07 4788404.17 479.73
600340.38 4788405.15 480.17
600340.71 4788406.17 480.56
600339.55 4788404.75 502.56
600339.80 4788405.17 498.81
600339.95 4788405.40 496.72
600339.63 4788405.35 506.41
600339.82 4788406.13 508.49
600339.84 4788406.63 513.15
600340.12 4788407.55 513.92
600340.54 4788408.71 512.71
600341.35 4788410.06 501.05
600342.60 4788412.13 483.08
600340.86 4788409.69 513.02
600341.08 4788410.06 509.87
600341.29 4788410.87 511.68
600341.35 4788410.98 510.76
600341.66 4788411.94 511.19
600342.22 4788413.35 507.99
600343.14 4788414.89 494.97
600342.55 4788414.35 508.09
600342.74 4788415.12 510.28
600342.83 4788415.72 513.68
600343.24 4788416.87 512.71
600343.50 4788417.75 513.73
600343.91 4788418.89 512.82
600344.29 4788420.00 512.12
600344.43 4788420.23 510.22
600344.57 4788420.92 512.96
600345.00 4788422.10 511.67
600345.27 4788423.01 512.58
600345.48 4788423.37 509.73
600345.59 4788423.55 508.30
600346.22 4788425.09 504.26
600347.42 4788427.17 488.07
600346.38 4788425.80 506.82
600346.53 4788426.07 504.73
600346.39 4788426.24 511.24
600346.49 4788426.41 509.92
600346.69 4788426.77 507.15
600346.76 4788427.33 510.76
600347.11 4788428.37 510.68
600347.19 4788428.52 509.54
600347.53 4788429.53 509.63
600349.06 4788432.24 489.17
600349.46 4788433.39 488.42
600348.64 4788432.36 503.83
600348.66 4788432.82 508.12
600348.86 4788433.17 505.47
600348.98 4788433.38 503.94
600350.10 4788435.37 489.21
600349.03 4788433.90 507.69
600349.13 4788434.09 506.34
600349.23 4788434.68 509.55
600349.60 4788435.77 509.09
600349.74 4788436.43 511.68
600350.15 4788437.59 510.77
600351.75 4788440.47 490.14
600352.10 4788441.52 490.05
600350.96 4788439.87 509.14
600352.43 4788442.53 490.30
600352.77 4788443.57 490.36
600352.84 4788443.69 489.53
600351.77 4788442.16 507.55
600351.84 4788442.70 510.97
600352.12 4788443.21 507.37
600352.09 4788443.57 512.05
600352.20 4788443.77 510.65
600352.40 4788444.54 512.44
600352.66 4788445.42 513.55
600352.79 4788445.66 511.88
600352.94 4788446.34 514.20
600353.02 4788446.48 513.26
600353.39 4788447.58 512.85
600353.55 4788447.87 510.87
600353.87 4788448.86 511.10
600354.18 4788449.83 511.52
600354.27 4788449.99 510.48
600354.87 4788451.50 507.23
600356.10 4788453.78 492.09
600356.26 4788454.08 490.11
600355.96 4788453.94 498.02
600356.30 4788454.57 493.89
600356.57 4788455.07 490.56
600355.37 4788453.23 509.45
600355.76 4788454.36 508.89
600355.95 4788455.10 510.73
600356.11 4788455.40 508.76
600356.02 4788455.63 514.03
600356.08 4788456.13 517.37
600356.61 4788457.13 510.95
600356.91 4788458.09 511.48
600357.13 4788458.49 508.94
600358.49 4788461.07 492.48
600358.94 4788461.91 487.08
600357.44 4788459.47 509.25
600357.68 4788459.92 506.37
600358.32 4788461.12 498.73
600358.62 4788461.69 495.13
600357.68 4788460.31 510.50
600357.94 4788461.20 511.40
600358.18 4788462.02 512.73
600358.47 4788462.96 513.27
600358.64 4788463.68 515.30
600359.09 4788464.91 514.01
600360.41 4788467.43 498.53
600360.65 4788468.28 499.74
600360.70 4788468.76 503.14
600360.89 4788469.12 500.94
600361.07 4788469.85 502.90
600361.28 4788470.25 500.52
600361.01 4788470.10 507.65
600361.49 4788471.03 502.05
600361.60 4788471.25 500.72
600361.36 4788471.17 507.54
600361.40 4788471.60 511.08
600361.54 4788471.89 509.39
600361.77 4788472.71 510.76
600362.24 4788473.98 509.33
600362.58 4788475.02 509.37
600362.71 4788475.28 507.84
600364.50 4788478.75 487.50
600364.78 4788479.67 488.23
600362.55 4788475.69 517.55
600362.71 4788476.02 515.63
600362.83 4788476.61 518.16
600363.08 4788477.47 519.23
600363.52 4788478.33 514.29
600363.49 4788478.64 518.40
600363.80 4788479.61 518.83
600363.98 4788479.95 516.85
600364.23 4788480.82 517.76
600364.46 4788481.63 519.07
600364.65 4788481.99 517.03
600364.79 4788482.62 519.23
600364.87 4788483.16 522.10
600365.16 4788483.72 518.97
600365.14 4788484.04 522.87
600365.28 4788484.32 521.30
600365.64 4788485.38 521.21
600366.28 4788487.00 517.87
600366.43 4788487.30 516.24
600366.78 4788488.00 512.36
600366.73 4788488.26 516.81
600367.00 4788489.16 517.45
600367.18 4788489.51 515.50
600367.64 4788490.79 514.36
600368.26 4788492.03 507.64
600367.92 4788491.70 514.94
600368.38 4788492.62 509.98
600368.65 4788493.16 507.03
600368.27 4788492.75 515.01
600368.46 4788493.14 512.93
600367.94 4788492.43 522.17
600368.05 4788492.65 520.97
600368.17 4788493.26 523.39
600368.86 4788494.98 519.63
600368.96 4788495.18 518.61
600369.20 4788495.66 516.03
600369.57 4788496.40 512.11
600371.17 4788499.63 495.00
600369.25 4788496.11 519.26
600369.50 4788496.62 516.60
600371.50 4788500.67 495.26
600371.62 4788500.90 494.04
600369.76 4788497.48 517.40
600371.94 4788501.89 494.27
600372.21 4788502.79 495.26
600372.53 4788503.78 495.47
600372.91 4788504.92 495.21
600373.15 4788505.75 496.28
600373.55 4788506.92 495.86
600373.58 4788507.31 499.15
600373.86 4788507.89 496.21
600373.44 4788507.38 504.31
600373.55 4788507.61 503.18
600373.91 4788508.35 499.42
600374.15 4788508.83 496.95
600373.36 4788507.55 508.69
600373.58 4788508.00 506.42
600374.49 4788509.85 497.05
600373.51 4788508.19 510.87
600373.87 4788508.95 507.07
600374.78 4788510.80 497.75
600373.22 4788507.93 517.32
600373.56 4788508.99 517.38
600373.81 4788509.49 514.91
600373.25 4788508.68 524.02
600374.14 4788510.50 514.97
600374.07 4788510.69 519.33
600374.35 4788511.61 519.86
600374.59 4788512.43 521.07
600374.91 4788513.41 521.24
600377.00 4788517.75 500.04
600377.33 4788518.76 500.40
600375.58 4788515.46 521.43
600375.89 4788516.10 518.32
600377.62 4788519.70 500.89
600375.70 4788516.04 523.77
600375.90 4788516.47 521.71
600377.93 4788520.68 501.40
600378.22 4788521.61 501.94
600376.36 4788518.06 524.08
600377.30 4788520.03 514.67
600378.48 4788522.48 502.94
600375.90 4788517.44 531.95
600376.18 4788518.01 529.22
600376.32 4788518.64 531.22
600376.69 4788519.71 530.99
600376.85 4788520.39 532.81
600377.21 4788521.46 532.57
600377.49 4788522.35 533.34
600379.24 4788526.34 519.55
600379.68 4788527.27 515.22
600380.66 4788529.34 505.63
600379.61 4788527.45 519.35
600380.99 4788530.36 505.91
600381.34 4788531.42 505.89
600381.78 4788532.66 505.12
600382.10 4788533.66 505.36
600382.41 4788534.63 505.85
600382.79 4788535.77 505.47
600383.13 4788536.80 505.69
600383.46 4788537.82 505.81
600383.77 4788538.80 506.26
600384.12 4788539.86 506.24
600384.47 4788540.92 506.33
600384.80 4788541.93 506.54
600385.07 4788542.84 507.30
600385.47 4788544.00 506.85
600385.84 4788545.09 506.78
600386.18 4788546.14 506.85
600386.52 4788547.19 506.97
600386.86 4788548.22 507.09
600387.20 4788549.26 507.25
600387.36 4788549.92 509.00
600387.54 4788550.30 507.34
600387.88 4788551.33 507.56
600386.40 4788548.45 524.34
600388.04 4788552.00 509.24
600388.21 4788552.35 507.76
600388.38 4788553.04 509.42
600388.54 4788553.38 507.96
600388.69 4788554.01 509.82
600388.88 4788554.41 508.10
600387.17 4788551.02 526.93
600389.19 4788555.39 508.53
600387.51 4788552.05 526.98
600389.39 4788556.13 509.87
600389.77 4788557.27 509.66
600390.00 4788558.06 510.78
600390.32 4788559.05 511.16
600390.64 4788560.06 511.38
600390.98 4788561.10 511.57
600391.30 4788562.09 511.88
600391.64 4788563.13 512.03
600389.71 4788559.21 532.32
600391.98 4788564.18 512.08
600390.05 4788560.26 532.38
600390.37 4788560.96 529.55
600392.50 4788565.61 510.70
600390.09 4788560.62 535.14
600392.76 4788566.48 511.49
600390.36 4788561.51 535.86
600393.09 4788567.50 511.74
600393.49 4788568.67 511.33
600393.84 4788569.74 511.40
600392.71 4788567.55 524.39
600394.18 4788570.77 511.57
600392.92 4788568.29 525.67
600394.50 4788571.78 511.82
600392.50 4788567.65 532.41
600394.85 4788572.83 511.93
600393.06 4788569.17 530.55
600393.97 4788571.17 522.67
600393.14 4788569.64 532.90
600393.14 4788569.92 535.92
600393.34 4788570.65 537.27
600393.57 4788571.45 538.21
600393.78 4788572.19 539.48
600394.08 4788572.87 536.85
600394.38 4788573.82 537.24
600394.67 4788574.44 534.84
600394.63 4788574.65 538.14
600394.96 4788575.66 538.28
600395.11 4788575.99 537.04
600395.36 4788576.55 534.90
600395.64 4788577.44 535.57
600396.00 4788578.26 532.44
600395.84 4788578.18 536.77
600396.42 4788579.46 531.90
600396.01 4788578.83 538.35
600396.18 4788579.48 539.88
600396.32 4788580.08 541.64
600396.46 4788580.39 540.47
600396.41 4788580.57 543.76
600396.80 4788581.43 540.52
600396.80 4788581.71 543.49
600400.79 4788590.90 513.13
600401.15 4788591.99 513.14
600401.50 4788593.07 513.16
600401.86 4788594.16 513.15
600402.23 4788595.25 513.14
600402.59 4788596.34 513.13
600402.94 4788597.42 513.16
600402.73 4788597.22 517.88
600403.30 4788598.51 513.18
600403.63 4788599.52 513.46
600403.97 4788600.57 513.63
600404.17 4788601.30 514.89
600402.86 4788598.61 528.52
600404.39 4788602.07 516.08
600404.07 4788601.62 521.55
600404.71 4788603.06 516.41
600403.47 4788600.53 529.37
600405.12 4788604.28 515.99
600404.54 4788603.22 523.57
600405.48 4788605.35 516.01
600403.67 4788601.53 533.49
600405.78 4788606.32 516.50
600404.02 4788602.60 533.46
600404.24 4788603.09 531.71
600406.15 4788607.43 516.38
600404.04 4788602.90 536.22
600406.49 4788608.48 516.58
600404.38 4788603.94 536.31
600406.81 4788609.46 516.94
600404.46 4788604.40 538.53
600404.56 4788604.89 540.50
600404.90 4788605.93 540.66
600407.90 4788612.76 516.91
600404.68 4788605.69 545.23
600404.90 4788606.20 543.46
600404.90 4788606.46 546.28
600408.56 4788614.80 517.46
600406.24 4788609.78 538.50
600406.81 4788611.35 536.84
600408.30 4788614.75 525.15
600409.31 4788617.06 517.23
600407.14 4788612.36 537.07
600407.62 4788613.46 533.29
600408.27 4788614.95 528.21
600407.60 4788613.69 536.22
600407.66 4788614.08 538.57
600407.84 4788614.49 537.18
600407.53 4788614.30 545.10
600407.54 4788614.58 547.79
600407.85 4788615.55 548.13
600408.16 4788616.26 545.75
600408.88 4788618.18 542.94
600409.13 4788618.76 541.00
600409.25 4788619.29 542.82
600409.49 4788619.83 541.00
600412.71 4788627.51 519.06
600412.98 4788628.41 519.74
600413.43 4788629.71 519.10
600413.86 4788630.94 518.66
600413.95 4788631.16 517.94
600414.20 4788632.00 518.82
600414.51 4788632.98 519.20
600414.94 4788634.22 518.77
600415.22 4788635.13 519.41
600415.62 4788636.33 519.11
600415.92 4788637.27 519.64
600416.29 4788638.40 519.59
600416.64 4788639.45 519.77
600416.27 4788638.86 525.24
600416.96 4788640.45 520.11
600416.30 4788639.18 527.73
600416.39 4788639.40 527.04
600416.65 4788640.00 525.10
600417.27 4788641.45 520.48
600416.07 4788638.91 532.09
600416.38 4788639.63 529.80
600416.54 4788639.99 528.66
600417.59 4788642.45 520.81
600416.03 4788639.08 535.10
600416.39 4788639.90 532.46
600416.91 4788641.12 528.58
600417.90 4788643.42 521.27
600415.77 4788638.71 539.71
600416.09 4788639.72 539.99
600416.21 4788639.99 539.15
600415.85 4788639.41 544.37
600416.57 4788641.08 539.12
600416.90 4788641.84 536.72
600416.21 4788640.49 544.45
600416.21 4788640.75 547.03
600416.33 4788641.03 546.16
600416.58 4788641.85 547.03
600416.81 4788642.63 547.96
600416.96 4788643.24 549.45
600417.45 4788644.64 548.49
600419.67 4788649.83 532.41
600420.77 4788652.40 524.45
600418.48 4788647.29 543.67
600421.10 4788653.43 524.72
600421.39 4788654.35 525.29
600421.72 4788655.37 525.59
600421.96 4788656.18 526.46
600422.05 4788656.40 525.78
600422.37 4788657.41 526.17
600422.63 4788658.26 526.89
600422.92 4788659.18 527.56
600423.02 4788659.43 526.80
600423.32 4788660.36 527.29
600423.61 4788661.30 527.90
600421.88 4788657.47 542.70
600423.90 4788662.22 528.40
600422.07 4788658.17 544.00
600424.31 4788663.46 528.13
600424.63 4788664.44 528.46
600424.81 4788665.12 529.84
600425.28 4788666.47 529.08
600425.65 4788667.59 529.15
600425.96 4788668.56 529.50
600425.71 4788668.22 533.90
600426.24 4788669.49 530.14
600426.59 4788670.55 530.23
600426.90 4788671.53 530.72
600426.42 4788670.62 536.59
600427.21 4788672.49 531.11
600426.31 4788670.61 539.96
600427.57 4788673.60 531.23
600427.19 4788672.94 536.36
600427.94 4788674.72 531.15
600426.56 4788671.68 543.32
600428.27 4788675.74 531.54
600426.69 4788672.24 544.84
600428.60 4788676.77 531.72
600427.35 4788674.04 542.91
600428.93 4788677.79 532.08
600427.40 4788674.40 545.02
600429.27 4788678.83 532.26
600426.52 4788672.53 553.62
600426.81 4788673.45 554.08
600427.17 4788674.31 551.64
600427.40 4788675.10 552.60
600427.87 4788676.22 549.40
600430.27 4788681.95 533.04
600430.60 4788682.95 533.34
600427.92 4788676.82 553.99
600430.92 4788683.97 533.71
600431.13 4788684.70 534.77
600431.60 4788686.07 534.16
600431.83 4788686.85 535.06
600431.90 4788687.01 534.59
600432.24 4788688.07 534.87
600432.43 4788688.75 536.05
600432.90 4788690.12 535.44
600433.11 4788690.85 536.49
600433.23 4788691.14 535.67
600433.58 4788692.22 535.90
600433.89 4788693.18 536.27
600432.68 4788690.52 546.82
600434.19 4788694.14 536.84
600433.08 4788691.71 546.58
600434.17 4788694.33 539.36
600434.57 4788695.30 536.71
600434.92 4788696.37 536.94
600435.08 4788696.98 538.31
600435.25 4788697.38 537.21
600435.58 4788698.41 537.54
600433.92 4788694.65 550.85
600435.89 4788699.40 537.88
600433.75 4788694.47 554.43
600434.04 4788695.18 552.50
600436.17 4788700.31 538.55
600433.98 4788695.25 555.30
600436.56 4788701.46 538.46
600436.88 4788702.47 538.85
600435.47 4788699.31 550.39
600435.82 4788700.15 548.12
600437.22 4788703.53 539.01
600435.40 4788699.38 553.29
600435.64 4788699.95 551.74
600437.53 4788704.50 539.50
600435.79 4788700.54 553.13
600437.76 4788705.28 540.42
600435.85 4788700.91 555.19
600438.21 4788706.59 539.98
600435.81 4788701.04 557.79
600435.87 4788701.41 559.85
600439.03 4788709.26 541.92
600439.14 4788709.54 541.19
600439.36 4788710.29 542.27
600439.81 4788711.61 541.74
600438.34 4788708.28 553.56
600440.03 4788712.38 542.76
600437.76 4788707.09 559.61
600438.40 4788708.65 555.52
600440.47 4788713.65 542.36
600438.51 4788709.15 557.21
600438.85 4788710.19 557.39
600439.57 4788711.93 552.83
600441.12 4788715.70 542.98
600441.45 4788716.73 543.33
600440.11 4788713.68 554.18
600440.49 4788714.60 551.78
600441.76 4788717.70 543.71
600440.15 4788714.01 556.31
600440.38 4788714.58 554.84
600440.63 4788715.17 553.30
600442.12 4788718.81 543.86
600439.58 4788712.84 562.23
600442.44 4788719.79 544.22
600440.35 4788714.93 559.77
600442.78 4788720.86 544.48
600440.38 4788715.24 561.83
600443.13 4788721.92 544.65
600440.77 4788716.42 561.76
600443.45 4788722.94 545.02
600440.62 4788716.25 565.04
600441.22 4788717.94 563.65
600444.13 4788725.03 545.54
600441.07 4788717.80 566.83
600441.90 4788720.03 564.07
600444.79 4788727.08 546.16
600442.81 4788722.49 560.67
600445.14 4788728.16 546.28
600442.44 4788721.79 565.36
600445.20 4788728.52 548.32
600445.51 4788729.28 546.41
600442.57 4788722.33 566.79
600445.86 4788730.35 546.56
600446.19 4788731.38 546.90
600444.32 4788727.02 560.69
600446.51 4788732.38 547.25
600444.63 4788728.03 561.07
600446.83 4788733.39 547.63
600444.52 4788727.97 564.03
600447.19 4788734.50 547.71
600444.19 4788727.38 568.35
600444.62 4788728.43 565.74
600447.51 4788735.51 548.08
600445.76 4788731.43 561.07
600445.98 4788731.97 559.72
600447.87 4788736.59 548.25
600445.64 4788731.36 564.09
600445.82 4788731.79 563.01
600448.15 4788737.50 548.85
600445.36 4788730.87 568.09
600445.65 4788731.58 566.34
600446.75 4788734.51 561.92
600448.92 4788739.82 548.84
600446.36 4788733.75 566.60
600446.56 4788734.48 567.62
600446.84 4788735.15 565.97
600447.01 4788735.79 567.18
600447.33 4788736.58 565.25
600446.98 4788735.93 569.63
600447.47 4788737.34 568.97
600447.25 4788737.01 572.56
600447.20 4788737.09 575.11
600447.46 4788737.75 573.53
600447.53 4788738.13 575.34
600447.61 4788738.54 577.09
600452.37 4788750.48 551.10
600452.68 4788751.45 551.54
600451.36 4788748.41 561.65
600453.02 4788752.52 551.81
600453.36 4788753.56 552.07
600450.50 4788746.72 571.19
600453.66 4788754.51 552.61
600450.87 4788747.84 571.24
600451.48 4788749.35 567.64
600451.74 4788750.00 566.09
600454.03 4788755.64 552.67
600450.83 4788747.96 573.69
600451.05 4788748.70 574.63
600451.27 4788749.47 575.54
600451.48 4788750.19 576.52
600452.69 4788753.18 569.48
600455.39 4788759.86 553.73
600451.95 4788751.56 576.01
600452.23 4788752.26 574.37
600455.74 4788760.95 553.94
600452.12 4788752.18 577.22
600452.44 4788753.19 577.54
600452.28 4788752.99 580.70
600454.53 4788758.79 569.84
600457.15 4788765.27 554.76
600457.49 4788766.32 555.07
600457.82 4788767.37 555.33
600458.17 4788768.44 555.60
600456.51 4788764.52 567.30
600458.41 4788769.24 556.41
600456.69 4788765.18 568.51
600458.80 4788770.43 556.41
600455.98 4788763.63 574.69
600456.79 4788765.63 570.10
600457.01 4788766.19 568.81
600459.13 4788771.46 556.72
600456.45 4788764.99 574.26
600459.52 4788772.63 556.76
600456.44 4788765.17 576.47
600456.86 4788766.22 574.07
600459.66 4788773.19 558.13
600456.56 4788765.67 578.01
600460.02 4788774.30 558.33
600456.92 4788766.79 578.07
600457.02 4788767.24 579.70
600459.42 4788773.42 568.31
600459.89 4788774.59 565.68
600461.14 4788777.72 558.59
600459.58 4788774.04 569.58
600459.83 4788774.65 568.20
600461.46 4788778.72 559.01
600459.68 4788774.48 571.20
600459.85 4788774.89 570.28
600461.83 4788779.83 559.15
600458.38 4788771.44 580.67
600459.06 4788773.13 576.88
600459.74 4788775.03 575.22
600462.49 4788781.90 559.81
600459.17 4788773.81 580.57
600459.45 4788774.72 581.13
600459.17 4788774.21 584.86
600459.50 4788775.25 585.12
600459.61 4788775.72 586.65
600461.10 4788779.66 580.50
600461.22 4788780.14 582.03
600462.35 4788782.97 575.78
600464.80 4788789.12 562.20
600462.01 4788782.33 579.78
600462.18 4788782.77 578.81
600465.15 4788790.19 562.48
600462.28 4788783.20 580.44
600461.96 4788782.60 584.33
600462.28 4788783.61 584.65
600463.48 4788786.82 580.22
600466.45 4788794.26 563.98
600463.81 4788788.04 582.66
600466.73 4788795.38 566.72
600464.13 4788789.04 583.04
600466.27 4788794.42 571.38
600466.67 4788795.42 569.21
600464.12 4788789.21 585.20
600466.14 4788794.29 574.22
600466.49 4788795.18 572.30
600465.64 4788793.25 579.03
600466.20 4788794.64 576.03
600466.37 4788795.08 575.09
600466.60 4788795.65 573.85
600466.32 4788795.14 577.49
600468.27 4788800.06 566.91
600465.96 4788794.45 581.52
600466.38 4788795.49 579.28
600465.70 4788794.00 585.02
600465.72 4788794.24 587.02
600465.72 4788794.42 589.13
600465.76 4788794.73 590.97
600465.95 4788795.41 592.04
600465.98 4788795.69 593.93
600470.81 4788807.85 568.16
600470.02 4788806.05 574.50
600470.56 4788807.43 571.59
600470.97 4788808.45 569.42
600470.39 4788807.19 574.63
600470.64 4788807.83 573.27
600470.42 4788807.46 576.56
600471.04 4788809.04 573.25
600471.34 4788809.80 571.65
600471.61 4788810.45 570.27
600470.02 4788806.66 580.76
600470.22 4788807.16 579.71
600470.74 4788808.46 576.97
600469.99 4788806.76 583.04
600470.46 4788807.96 580.52
600470.47 4788808.19 582.54
600471.09 4788809.73 579.31
600470.07 4788807.37 586.72
600470.44 4788808.30 584.78
600472.89 4788814.49 571.89
600470.36 4788808.28 587.32
600470.37 4788808.52 589.28
600470.45 4788808.92 590.92
600470.36 4788808.86 593.49
600470.47 4788809.34 594.95
600470.71 4788810.14 595.74
600470.93 4788810.90 596.59
600471.14 4788811.62 597.57
600473.40 4788817.36 585.82
600473.72 4788818.34 586.22
600473.73 4788818.57 588.24
600474.00 4788819.45 588.84
600474.06 4788819.79 590.62
600474.29 4788820.58 591.42
600474.63 4788821.64 591.72
600474.87 4788822.23 590.53
600476.20 4788825.79 585.72
600477.70 4788829.60 578.03
600476.00 4788825.50 588.77
600476.67 4788827.18 585.39
600478.03 4788830.66 578.38
600476.28 4788826.38 589.38
600478.39 4788831.77 578.56
600476.40 4788827.07 592.83
600476.28 4788826.98 595.45
600477.07 4788829.17 593.45
600477.91 4788831.32 589.17
600477.31 4788829.98 594.26
600479.05 4788834.40 585.48
600478.97 4788834.40 587.85
600480.62 4788838.58 579.55
600479.31 4788835.44 588.22
600480.99 4788839.73 579.72
600479.23 4788835.42 590.62
600479.98 4788837.33 586.84
600480.90 4788839.69 582.20
600481.37 4788840.90 579.81
600479.32 4788835.86 592.18
600479.61 4788836.60 590.73
600479.62 4788836.81 592.67
600482.13 4788843.21 580.07
600479.76 4788837.34 594.03
600479.82 4788837.50 593.72
600479.91 4788837.93 595.23
600480.28 4788838.88 593.37
600480.26 4788839.02 595.49
600480.21 4788839.06 597.74
600480.42 4788839.60 596.70
600480.45 4788839.86 598.59
600480.80 4788840.94 598.80
600481.13 4788841.78 597.17
600482.65 4788845.87 591.62
600482.97 4788846.70 590.02
600484.77 4788851.30 581.10
600482.48 4788845.63 594.43
600483.41 4788848.01 589.82
600485.20 4788852.58 580.98
600485.62 4788853.85 580.94
600482.67 4788846.47 597.50
600483.10 4788847.57 595.39
600482.89 4788847.25 598.39
600483.40 4788848.53 595.92
600483.62 4788849.29 596.78
600486.74 4788857.27 581.47
600483.84 4788850.03 597.73
600484.46 4788851.62 594.68
600487.24 4788858.74 581.07
600484.48 4788851.87 596.53
600484.88 4788852.89 594.60
600484.96 4788853.28 596.20
600487.96 4788860.97 581.56
600485.88 4788855.83 593.66
600488.43 4788862.37 581.25
600488.82 4788863.56 581.35
600488.86 4788863.86 583.13
600489.21 4788864.75 581.45
600488.35 4788862.73 587.64
600488.53 4788863.18 586.78
600489.59 4788865.92 581.61
600487.15 4788859.83 595.43
600487.52 4788860.97 595.63
600487.56 4788861.26 597.37
600487.35 4788860.91 600.36
600487.78 4788862.01 598.29
600488.22 4788863.15 596.16
600488.55 4788864.36 598.51
600488.93 4788865.35 596.68
600489.40 4788866.73 596.40
600492.34 4788874.29 582.31
600489.26 4788866.57 599.01
600490.08 4788868.84 597.08
600490.22 4788869.40 598.36
600490.50 4788870.11 597.05
600490.29 4788869.77 599.95
600490.82 4788871.30 599.44
600491.02 4788871.84 598.44
600205.88 4788000.53 534.21
600206.46 4788002.77 539.39
600206.64 4788002.94 535.70
600206.96 4788003.86 535.10
600207.33 4788005.08 536.00
600207.43 4788004.84 530.31
600206.97 4788002.44 519.72
600206.77 4788001.37 514.98
600207.88 4788006.43 532.78
600207.78 4788005.93 530.55
600208.00 4788006.28 527.45
600207.93 4788005.93 525.90
600208.30 4788007.12 526.63
600208.27 4788006.95 525.89
600208.64 4788008.13 526.44
600208.20 4788005.77 515.88
600208.58 4788007.01 516.77
600208.54 4788006.78 515.72
600209.10 4788008.98 520.89
600208.98 4788008.35 518.02
600208.93 4788008.05 516.70
600209.41 4788009.84 520.09
600209.68 4788010.50 518.29
600210.11 4788012.00 520.43
600210.02 4788011.48 518.04
600209.94 4788011.09 516.26
600210.27 4788012.01 515.64
600210.15 4788011.40 512.84
600210.81 4788014.12 520.58
600210.74 4788013.77 518.93
600210.61 4788013.04 515.60
600211.10 4788014.85 519.10
600211.23 4788014.74 513.79
600211.83 4788017.19 520.26
600211.57 4788015.75 513.55
600212.23 4788018.53 521.73
600212.34 4788018.25 515.44
600211.90 4788015.85 504.14
600212.73 4788019.57 516.83
600212.61 4788018.90 513.67
600211.95 4788015.29 496.59
600213.20 4788021.27 519.89
600213.09 4788020.67 517.05
600213.52 4788022.23 519.56
600213.33 4788021.14 514.36
600213.18 4788020.34 510.56
600212.60 4788017.09 495.05
600213.67 4788022.16 514.20
600213.63 4788021.92 513.06
600212.92 4788018.00 494.28
600213.84 4788022.21 509.49
600213.70 4788021.45 505.83
600213.65 4788021.17 504.47
600213.24 4788018.90 493.57
600214.05 4788022.48 505.66
600214.00 4788022.20 504.32
600214.36 4788023.36 504.88
600214.65 4788024.07 503.16
600214.94 4788024.78 501.57
600214.55 4788022.56 490.73
600215.30 4788025.89 501.75
600215.48 4788026.04 497.38
600215.89 4788027.37 498.69
600215.77 4788026.73 495.49
600216.22 4788028.38 498.50
600216.05 4788027.41 493.68
600216.67 4788030.00 501.27
600217.07 4788031.37 502.95
600217.39 4788032.24 501.94
600217.34 4788031.94 500.46
600217.69 4788033.05 500.82
600217.67 4788032.92 500.16
600218.06 4788034.17 501.08
600218.40 4788035.20 501.07
600218.73 4788036.17 500.57
600218.68 4788035.84 498.88
600219.03 4788036.95 499.26
600218.98 4788036.60 497.46
600219.39 4788038.03 499.33
600219.34 4788037.71 497.71
600219.70 4788038.90 498.49
600220.04 4788039.88 498.08
600219.93 4788039.24 494.71
600219.89 4788038.98 493.36
600220.31 4788040.44 495.57
600220.66 4788041.53 495.67
600220.63 4788041.32 494.61
600220.93 4788042.10 493.21
600221.23 4788042.88 491.72
600221.52 4788043.54 489.66
600221.44 4788043.09 487.23
600221.81 4788044.26 487.79
600222.19 4788045.47 488.63
600222.07 4788044.76 484.84
600222.44 4788045.93 485.36
600222.41 4788045.73 484.31
600222.78 4788046.91 485.01
600223.19 4788048.33 486.94
600223.14 4788048.03 485.27
600223.55 4788049.48 487.48
600223.92 4788050.63 487.96
600224.30 4788051.89 489.12
600224.64 4788052.93 489.02
600225.03 4788054.21 490.34
600224.99 4788054.00 489.13
600225.39 4788055.37 490.88
600225.77 4788056.61 491.99
600226.12 4788057.70 492.22
600226.50 4788058.96 493.42
600226.86 4788060.11 494.01
600227.23 4788061.30 494.86
600227.60 4788062.50 495.71
600227.96 4788063.63 496.21
600228.31 4788064.76 496.70
600228.64 4788065.70 496.14
600229.04 4788067.09 498.16
600229.40 4788068.24 498.80
600229.75 4788069.31 498.96
600230.10 4788070.42 499.40
600230.45 4788071.45 499.35
600230.81 4788072.63 500.20
600231.17 4788073.79 500.95
600231.53 4788074.95 501.71
600231.88 4788076.07 502.18
600232.23 4788077.12 502.29
600232.58 4788078.20 502.57
600232.93 4788079.31 503.04
600233.27 4788080.36 503.12
600233.25 4788080.20 502.14
600233.62 4788081.43 503.33
600233.96 4788082.48 503.42
600234.30 4788083.48 503.24
600234.64 4788084.47 502.93
600234.97 4788085.45 502.65
600235.31 4788086.42 502.13
600235.64 4788087.37 501.70
600236.10 4788089.38 508.01
600236.08 4788089.19 506.80
600236.05 4788088.98 505.40
600236.47 4788090.65 509.71
600236.43 4788090.30 507.38
600236.81 4788091.65 509.46
600237.14 4788092.66 509.46
600237.39 4788092.88 503.90
600237.34 4788092.43 500.92
600237.77 4788094.28 506.53
600237.73 4788093.91 504.01
600238.07 4788094.97 504.14
600237.95 4788093.93 497.06
600238.29 4788094.95 497.04
600238.27 4788094.79 495.88
600238.64 4788096.03 497.24
600238.61 4788095.75 495.30
600239.03 4788097.53 500.58
600239.02 4788097.43 499.85
600238.98 4788097.05 497.23
600239.42 4788098.91 502.92
600239.36 4788098.44 499.60
600239.78 4788100.15 504.49
600239.75 4788099.92 502.86
600240.11 4788101.07 503.62
600240.44 4788102.01 503.05
600240.37 4788101.42 498.90
600240.78 4788103.06 503.19
600241.07 4788103.67 500.23
600241.07 4788103.61 499.79
600241.06 4788103.48 498.85
600241.41 4788104.62 499.55
600241.37 4788104.19 496.48
600241.29 4788103.40 490.73
600241.69 4788105.02 495.06
600241.67 4788104.88 494.00
600242.02 4788105.96 494.25
600241.96 4788105.31 489.53
600242.41 4788107.55 498.42
600242.29 4788106.27 489.00
600242.77 4788108.72 499.42
600242.75 4788108.54 498.05
600242.63 4788107.24 488.43
600243.18 4788110.50 505.13
600243.16 4788110.30 503.61
600243.52 4788111.52 505.00
600243.85 4788112.50 504.72
600244.17 4788113.26 502.66
600244.57 4788114.95 507.78
600244.51 4788114.25 502.45
600244.92 4788116.12 508.87
600245.27 4788117.29 510.16
600245.59 4788118.13 508.62
600245.82 4788117.84 498.40
600245.65 4788115.79 482.23
600246.24 4788119.88 506.30
600245.99 4788116.75 481.48
600246.58 4788120.84 505.94
600246.57 4788120.72 504.97
600246.32 4788117.67 480.62
600246.89 4788121.49 502.84
600246.67 4788118.64 479.93
600247.22 4788122.49 502.74
600247.00 4788119.61 479.42
600247.56 4788123.45 502.14
600247.35 4788120.60 478.85
600247.89 4788124.46 502.19
600247.68 4788121.54 478.18
600248.22 4788125.35 500.90
600248.03 4788122.53 477.64
600248.55 4788126.27 500.21
600248.92 4788127.63 502.86
600248.91 4788127.45 501.37
600249.27 4788128.91 505.19
600249.60 4788129.82 504.07
600249.55 4788128.94 496.57
600249.92 4788130.58 502.01
600249.88 4788129.90 496.18
600250.23 4788130.95 496.20
600250.55 4788131.88 495.58
600250.81 4788131.31 481.37
600251.15 4788132.28 480.90
600251.10 4788131.30 472.21
600251.46 4788132.55 473.91
600251.82 4788133.99 477.57
600251.80 4788133.57 473.82
600251.78 4788133.30 471.44
600252.17 4788135.12 478.26
600252.14 4788134.41 471.89
600252.51 4788136.12 478.00
600252.88 4788137.63 482.19
600252.87 4788137.43 480.37
600252.86 4788137.28 479.02
600252.86 4788137.18 478.08
600253.21 4788138.48 480.54
600253.20 4788138.27 478.64
600253.55 4788139.32 478.64
600253.54 4788139.20 477.48
600253.54 4788138.96 475.20
600253.89 4788140.27 477.90
600253.88 4788140.08 476.05
600254.24 4788141.41 478.71
600254.23 4788141.31 477.74
600254.58 4788142.42 478.49
600254.93 4788143.51 478.84
600255.26 4788144.29 476.46
600255.23 4788143.09 464.88
600255.61 4788145.42 477.17
600255.61 4788145.22 475.25
600255.95 4788146.25 475.26
600255.94 4788145.87 471.54
600256.33 4788149.06 492.74
600256.28 4788146.68 469.08
600256.28 4788146.49 467.19
600256.67 4788150.31 495.07
600256.62 4788147.44 466.31
600257.01 4788151.35 495.09
600257.01 4788151.22 493.72
600257.35 4788152.60 497.56
600257.34 4788152.38 495.28
600257.69 4788153.66 497.84
600257.68 4788153.17 492.70
600258.02 4788153.28 483.40
600258.37 4788155.39 494.48
600258.36 4788154.54 485.58
600258.70 4788156.32 493.67
600258.70 4788154.92 478.82
600258.70 4788154.50 474.44
600259.04 4788157.30 492.95
600259.38 4788158.37 493.63
600259.72 4788159.62 495.90
600259.72 4788159.51 494.66
600260.05 4788160.70 496.74
600260.40 4788161.54 494.49
600260.40 4788161.40 492.92
600260.40 4788161.28 491.63
600260.41 4788161.15 490.17
600260.73 4788162.70 496.26
600261.07 4788163.69 495.71
600261.40 4788165.04 499.49
600261.40 4788164.88 497.71
600261.74 4788166.14 500.37
600262.07 4788167.17 500.50
600262.42 4788167.94 497.60
600262.43 4788167.58 493.28
600262.46 4788166.98 486.26
600262.84 4788166.89 473.06
600263.19 4788167.94 473.19
600263.44 4788170.87 496.07
600263.53 4788168.99 473.34
600263.76 4788172.25 500.32
600264.08 4788173.45 502.68
600264.11 4788172.96 496.64
600264.41 4788174.54 503.54
600264.42 4788174.43 502.20
600264.75 4788175.54 503.42
600265.07 4788176.81 506.64
600265.42 4788177.62 504.09
600265.43 4788177.42 501.50
600265.77 4788178.46 501.68
600265.80 4788178.01 495.89
600266.26 4788177.54 476.46
600266.46 4788180.29 499.08
600266.61 4788178.55 475.85
600266.95 4788179.52 475.18
600267.29 4788180.64 476.21
600267.64 4788181.61 475.36
600267.98 4788182.71 476.06
600268.32 4788183.70 475.59
600268.67 4788184.74 475.49
600269.00 4788185.85 476.64
600269.35 4788186.88 476.51
600269.69 4788187.91 476.47
600269.70 4788187.84 475.50
600270.04 4788188.90 475.72
600270.33 4788190.26 480.80
600270.38 4788189.94 475.92
600270.50 4788192.44 498.26
600270.82 4788193.52 499.31
600270.84 4788193.44 498.16
600270.88 4788193.19 494.16
600271.15 4788194.58 499.99
600271.17 4788194.47 498.26
600271.57 4788195.12 492.48
600271.59 4788195.02 490.83
600271.93 4788196.03 490.61
600272.09 4788195.16 476.52
600272.26 4788197.08 491.16
600272.43 4788196.19 476.56
600272.60 4788198.12 491.31
600272.77 4788197.23 476.51
600273.11 4788198.26 476.48
600273.46 4788199.29 476.39
600273.80 4788200.32 476.32
600274.14 4788201.35 476.19
600274.16 4788203.74 500.69
600274.48 4788202.37 476.09
600274.83 4788203.41 476.07
600274.92 4788205.42 494.24
600275.17 4788204.43 475.97
600275.13 4788206.94 503.62
600275.15 4788206.85 501.95
600275.47 4788207.93 503.23
600275.81 4788208.91 502.69
600276.13 4788209.99 503.92
600276.47 4788210.96 503.30
600276.81 4788211.96 502.89
600277.33 4788212.39 490.95
600277.36 4788212.29 488.86
600277.63 4788213.53 493.48
600277.70 4788213.31 488.66
600277.90 4788212.72 476.40
600277.86 4788214.84 499.69
600277.96 4788214.55 493.61
600278.04 4788214.32 488.57
600278.24 4788213.75 476.47
600278.21 4788215.84 499.41
600278.59 4788216.71 496.21
600278.95 4788215.74 474.59
600278.92 4788217.76 496.88
600279.23 4788218.84 498.49
600279.59 4788219.79 496.86
600279.62 4788219.71 495.10
600280.40 4788219.70 470.27
600280.20 4788221.97 500.59
600280.25 4788221.84 497.43
600280.58 4788222.87 497.75
600280.88 4788223.97 499.79
600281.20 4788225.01 500.75
600281.58 4788225.94 498.26
600282.12 4788226.57 487.89
600282.23 4788226.36 482.14
600282.29 4788226.24 478.93
600282.54 4788225.77 465.94
600282.56 4788227.40 482.47
600282.63 4788227.27 478.79
600282.89 4788228.44 482.84
600283.11 4788229.67 488.78
600283.17 4788229.57 485.95
600283.48 4788230.64 487.28
600283.52 4788230.57 485.33
600283.55 4788230.52 483.92
600283.98 4788229.83 463.03
600283.85 4788231.62 485.94
600283.89 4788231.56 483.96
600284.22 4788232.58 484.12
600284.34 4788232.41 478.51
600284.48 4788232.20 472.03
600284.54 4788233.65 485.35
600284.85 4788234.71 486.64
600285.20 4788235.73 486.39
600285.56 4788236.71 485.08
600285.90 4788237.74 485.09
600285.96 4788237.67 482.24
600286.24 4788238.76 485.00
600286.59 4788239.78 484.62
600286.64 4788239.73 482.58
600286.96 4788240.77 483.33
600287.29 4788241.81 483.84
600287.73 4788241.37 465.14
600287.82 4788241.27 461.05
600287.61 4788242.84 484.22
600287.93 4788243.90 485.48
600288.25 4788244.93 485.81
600288.67 4788245.89 482.65
600288.71 4788245.87 481.24
600289.04 4788246.89 481.60
600289.06 4788246.88 480.62
600289.41 4788247.90 480.21
600289.71 4788248.96 481.96
600289.76 4788248.93 480.05
600290.05 4788249.99 482.02
600290.09 4788249.96 480.40
600290.43 4788250.99 480.31
600290.94 4788250.67 460.65
600290.78 4788252.00 480.05
600291.08 4788253.06 481.42
600291.43 4788254.08 481.11
600291.47 4788254.06 479.53
600291.50 4788254.04 478.53
600291.81 4788255.10 479.59
600291.85 4788255.08 478.31
600292.18 4788256.10 478.65
600292.51 4788257.15 479.19
600292.74 4788258.20 482.67
600293.09 4788259.24 482.40
600293.14 4788259.22 480.92
600293.64 4788260.19 475.06
600293.69 4788260.17 473.25
600293.64 4788261.33 487.19
600293.88 4788262.36 490.49
600293.99 4788262.34 486.66
600294.10 4788263.42 494.55
600294.42 4788264.43 494.76
600294.72 4788265.46 496.20
600295.03 4788266.47 496.90
600295.83 4788268.49 492.73
600295.94 4788268.48 489.16
600296.12 4788269.52 494.32
600296.23 4788269.51 490.95
600296.61 4788270.52 489.19
600297.17 4788270.52 471.31
600296.88 4788271.55 491.48
600297.51 4788271.56 471.65
600297.84 4788272.59 471.92
600298.17 4788273.63 472.38
600298.50 4788274.66 472.86
600298.89 4788275.71 471.44
600299.22 4788276.73 471.49
600299.57 4788277.78 471.52
600299.88 4788278.80 472.42
600299.91 4788278.80 471.40
600300.21 4788279.84 472.77
600300.26 4788279.85 471.50
600300.07 4788280.75 486.97
600300.55 4788280.86 472.93
600300.27 4788281.75 490.89
600300.40 4788281.78 487.21
600300.94 4788281.92 471.38
600300.61 4788282.76 490.78
600300.89 4788283.77 492.72
600300.95 4788283.79 490.90
600301.23 4788284.78 492.40
600301.98 4788285.02 471.11
600301.52 4788285.80 493.69
600301.79 4788286.78 495.69
600302.08 4788286.88 487.55
600303.02 4788288.15 470.84
600303.34 4788289.16 471.33
600303.37 4788289.17 470.42
600303.70 4788290.22 470.98
600304.07 4788291.25 469.98
600304.39 4788292.30 470.81
600304.43 4788292.31 469.85
600303.90 4788292.91 493.01
600304.23 4788293.07 484.20
600304.21 4788293.93 493.85
600304.59 4788294.95 492.53
600304.93 4788296.00 492.54
600305.24 4788296.98 493.07
600305.57 4788298.01 493.65
600306.51 4788299.37 477.84
600306.93 4788299.62 467.12
600306.82 4788300.40 478.82
600306.90 4788300.45 476.80
600306.94 4788300.47 475.93
600307.15 4788300.60 470.46
600307.30 4788300.69 466.61
600307.15 4788301.40 478.97
600307.22 4788301.45 477.13
600307.28 4788301.49 475.57
600307.48 4788301.61 470.65
600307.33 4788302.35 483.16
600307.43 4788302.42 480.67
600307.55 4788303.28 486.01
600307.86 4788304.30 486.95
600308.33 4788305.40 483.53
600308.61 4788306.40 485.15
600309.00 4788307.45 483.75
600309.29 4788308.45 485.17
600309.68 4788309.50 483.73
600309.77 4788309.57 481.58
600309.95 4788309.71 477.31
600310.04 4788310.57 483.34
600310.12 4788310.62 481.54
600310.30 4788311.51 485.17
600310.54 4788311.70 479.49
600310.69 4788312.60 484.01
600310.88 4788312.74 479.76
600311.34 4788313.86 476.75
600311.69 4788314.92 476.71
600312.66 4788316.46 462.17
600312.79 4788316.57 459.17
600312.43 4788317.03 475.40
600313.17 4788317.67 458.47
600312.55 4788317.85 480.31
600313.07 4788319.06 476.48
600313.16 4788319.86 481.79
600313.28 4788319.96 479.14
600313.39 4788320.06 476.76
600313.61 4788320.99 479.71
600313.75 4788321.12 476.53
600314.09 4788321.43 469.00
600314.17 4788321.51 467.09
600314.14 4788322.19 475.25
600314.40 4788322.42 469.58
600314.49 4788322.50 467.62
600314.40 4788323.16 477.24
600314.50 4788323.25 475.04
600314.71 4788324.15 477.83
600314.77 4788324.20 476.45
600315.10 4788325.24 476.83
600315.44 4788326.26 476.83
600315.84 4788327.36 475.77
600316.00 4788327.52 472.31
600316.32 4788328.53 472.49
600317.39 4788329.58 449.85
600316.68 4788329.60 472.31
600317.01 4788330.61 472.56
600317.36 4788331.67 472.60
600317.83 4788332.83 469.78
600318.08 4788333.09 464.61
600318.16 4788333.86 470.15
600318.43 4788334.81 471.69
600318.82 4788335.23 463.63
600318.67 4788335.75 473.94
600318.99 4788336.75 474.33
600319.23 4788337.69 476.33
600319.49 4788338.62 477.94
600319.64 4788338.79 474.91
600319.99 4788339.84 475.02
600321.07 4788341.05 453.36
600321.19 4788341.19 450.94
600321.44 4788342.12 452.78
600321.80 4788343.20 452.79
600321.86 4788343.27 451.43
600320.97 4788342.88 475.89
600322.20 4788344.30 451.64
600321.32 4788343.94 475.83
600321.39 4788344.03 474.34
600322.33 4788345.12 456.04
600321.59 4788344.88 477.11
600321.67 4788344.97 475.60
600321.67 4788345.63 482.23
600321.96 4788346.58 483.15
600322.42 4788347.77 481.04
600322.72 4788348.74 481.60
600324.29 4788350.65 451.69
600323.72 4788350.59 469.30
600324.29 4788351.28 458.53
600324.44 4788351.47 455.62
600323.69 4788351.16 476.23
600324.62 4788352.30 458.79
600324.82 4788352.55 454.89
600323.95 4788352.10 478.00
600324.16 4788352.37 473.92
600324.65 4788352.96 464.89
600325.39 4788353.89 450.83
600324.44 4788353.32 475.04
600324.96 4788353.96 465.44
600324.80 4788354.39 474.84
600325.02 4788354.65 470.88
600325.34 4788355.66 471.06
600325.44 4788355.78 469.39
600325.58 4788355.96 466.70
600325.55 4788356.54 473.70
600325.63 4788356.64 472.36
600325.89 4788357.56 473.73
600326.26 4788358.65 473.35
600326.40 4788358.83 470.82
600326.47 4788358.92 469.49
600326.83 4788359.97 469.22
600327.06 4788360.28 464.97
600327.66 4788361.06 454.06
600327.98 4788362.08 454.79
600328.26 4788363.04 455.90
600328.58 4788364.08 456.48
600327.48 4788363.17 482.22
600327.49 4788363.77 488.17
600327.72 4788364.09 484.00
600327.83 4788364.24 482.08
600327.82 4788364.78 488.26
600327.91 4788364.91 486.61
600328.19 4788365.86 487.78
600329.75 4788367.99 460.50
600328.59 4788366.96 486.67
600330.07 4788368.99 460.90
600328.94 4788368.01 486.69
600330.34 4788369.95 462.35
600330.33 4788370.50 468.41
600330.70 4788371.00 462.14
600330.57 4788371.41 470.36
600330.68 4788371.56 468.52
600330.76 4788372.22 472.90
600330.90 4788372.41 470.57
600330.38 4788372.24 485.27
600331.05 4788373.19 473.86
600330.47 4788372.92 489.58
600330.86 4788374.02 488.62
600331.22 4788375.08 488.39
600331.62 4788376.19 487.41
600332.14 4788377.49 484.48
600332.99 4788378.72 470.38
600332.48 4788378.51 484.54
600333.35 4788379.78 470.09
600333.50 4788380.00 467.66
600332.52 4788379.11 489.58
600332.47 4788379.56 495.88
600332.72 4788380.46 497.36
600333.04 4788381.45 497.70
600333.13 4788381.59 496.17
600333.42 4788382.54 497.05
600334.09 4788384.07 491.62
600335.33 4788385.92 471.76
600334.16 4788384.69 496.04
600334.36 4788384.99 492.80
600335.65 4788386.94 472.13
600334.09 4788385.10 502.51
600334.30 4788385.41 499.25
600334.43 4788386.13 502.46
600334.66 4788386.48 498.83
600334.99 4788387.48 498.99
600336.93 4788390.96 473.88
600337.23 4788391.94 474.50
600337.55 4788392.94 474.99
600336.63 4788392.01 494.67
600337.86 4788393.93 475.55
600336.50 4788392.31 501.97
600336.84 4788393.34 501.85
600337.05 4788394.18 503.78
600337.38 4788395.17 503.96
600339.47 4788398.98 477.35
600338.36 4788397.71 499.36
600339.79 4788399.98 477.70
600340.11 4788400.99 478.08
600340.44 4788401.99 478.41
600340.76 4788403.01 478.70
600340.80 4788403.08 478.13
600341.05 4788403.96 479.60
600341.37 4788404.97 479.96
600340.22 4788403.58 502.00
600340.68 4788404.33 495.20
600341.70 4788405.98 480.19
600341.75 4788406.06 479.46
600340.51 4788404.53 502.76
600340.59 4788404.65 501.63
600340.68 4788405.28 505.12
600340.54 4788405.52 512.16
600340.75 4788405.86 509.14
600340.74 4788406.31 514.07
600341.49 4788408.46 513.08
600342.17 4788410.05 508.20
600342.38 4788410.41 505.14
600342.28 4788410.69 511.42
600342.66 4788411.79 510.82
600342.95 4788412.73 511.47
600343.18 4788413.11 508.26
600343.65 4788414.36 506.41
600343.74 4788414.96 509.90
600343.82 4788415.10 508.78
600344.02 4788415.89 510.66
600344.17 4788416.60 513.26
600344.50 4788417.60 513.40
600344.75 4788418.47 514.55
600344.95 4788418.81 511.87
600345.27 4788419.81 512.04
600345.55 4788420.73 512.83
600345.81 4788421.61 513.92
600346.23 4788422.78 512.76
600346.48 4788423.65 513.94
600347.18 4788424.86 504.48
600347.14 4788425.22 509.65
600348.69 4788427.93 488.68
600347.44 4788426.19 510.09
600349.03 4788428.97 488.69
600349.09 4788429.07 487.95
600347.76 4788427.17 510.39
600348.00 4788427.60 507.16
600349.75 4788431.10 488.31
600348.45 4788429.25 510.17
600350.05 4788432.07 488.88
600350.40 4788433.12 488.89
600350.78 4788434.23 488.36
600351.06 4788435.14 489.34
600351.39 4788436.16 489.54
600350.18 4788434.43 509.81
600350.55 4788435.52 509.36
600352.09 4788438.26 489.40
600350.76 4788436.31 511.10
600352.39 4788439.23 490.01
600351.10 4788437.34 511.02
600352.80 4788440.40 489.08
600353.14 4788441.43 489.18
600353.44 4788442.39 489.80
600353.75 4788443.38 490.20
600352.74 4788441.96 507.45
600353.38 4788443.12 499.29
600353.58 4788443.48 496.81
600354.16 4788444.53 489.41
600352.89 4788442.64 509.92
600353.12 4788443.05 507.05
600353.57 4788443.87 501.33
600353.09 4788443.41 511.69
600353.25 4788443.71 509.64
600353.37 4788444.33 512.43
600353.46 4788444.49 511.36
600353.64 4788445.24 513.26
600353.91 4788446.13 514.15
600354.39 4788447.42 512.38
600355.11 4788449.15 507.70
600355.35 4788449.59 504.71
600355.33 4788449.94 509.26
600356.91 4788452.88 489.66
600355.87 4788451.36 506.72
600357.00 4788453.45 492.85
600357.07 4788453.57 492.02
600357.25 4788453.92 489.71
600356.07 4788452.11 508.54
600356.21 4788452.37 506.82
600356.32 4788452.99 509.56
600356.42 4788453.17 508.34
600356.58 4788453.86 510.63
600356.72 4788454.13 508.90
600356.77 4788454.62 512.38
600357.00 4788455.44 513.79
600357.60 4788456.95 510.60
600358.00 4788458.11 509.91
600359.45 4788460.83 492.52
600358.65 4788459.70 506.27
600359.78 4788461.85 492.63
600360.32 4788462.85 486.24
600358.73 4788460.25 509.45
600358.98 4788460.72 506.45
600358.76 4788460.70 513.03
600358.94 4788461.03 510.93
600359.12 4788461.77 512.88
600359.37 4788462.61 513.98
600359.62 4788463.47 515.12
600359.86 4788464.32 516.19
600361.54 4788467.91 500.62
600361.61 4788468.05 499.77
600361.78 4788468.37 497.76
600361.69 4788468.58 502.81
600361.89 4788468.96 500.48
600361.83 4788469.22 505.28
600362.16 4788470.24 505.37
600362.59 4788471.07 500.36
600362.26 4788470.82 508.23
600362.54 4788471.73 508.91
600362.78 4788472.57 510.18
600362.86 4788472.73 509.22
600363.21 4788473.77 509.14
600363.55 4788474.80 509.27
600363.48 4788475.04 513.88
600363.94 4788475.93 508.66
600365.80 4788479.54 487.55
600363.64 4788475.72 515.98
600364.14 4788477.07 514.11
600364.38 4788477.53 511.44
600364.36 4788477.87 515.52
600364.74 4788478.61 511.25
600364.72 4788478.92 515.36
600364.96 4788479.77 516.52
600365.20 4788480.60 517.59
600366.24 4788483.01 509.90
600366.40 4788483.32 508.17
600365.74 4788482.38 519.23
600366.09 4788483.43 519.18
600366.64 4788484.88 516.85
600367.03 4788486.01 516.39
600367.17 4788486.30 514.81
600367.51 4788487.31 514.89
600368.44 4788489.16 504.70
600367.88 4788488.41 514.62
600368.20 4788489.05 511.10
600368.54 4788489.74 507.36
600368.06 4788489.13 516.28
600368.20 4788489.40 514.80
600368.77 4788490.53 508.62
600368.52 4788490.39 515.19
600369.10 4788491.55 508.89
600368.68 4788491.07 517.05
600369.33 4788492.37 510.01
600369.09 4788492.24 516.46
600369.41 4788492.89 512.94
600369.64 4788493.34 510.52
600369.02 4788492.44 520.84
600369.28 4788493.32 521.75
600369.52 4788493.81 519.14
600369.68 4788494.46 521.10
600369.91 4788494.92 518.67
600370.07 4788495.26 516.89
600372.51 4788500.52 494.71
600370.70 4788497.22 517.54
600372.92 4788501.69 494.04
600371.01 4788498.20 517.99
600373.24 4788502.70 494.44
600373.57 4788503.72 494.58
600373.88 4788504.71 495.02
600374.21 4788505.72 495.21
600374.45 4788506.56 496.47
600374.53 4788506.73 495.58
600372.64 4788503.22 518.86
600374.79 4788507.58 496.55
600374.86 4788508.08 499.54
600375.17 4788508.73 496.22
600373.95 4788506.55 512.51
600374.31 4788507.30 508.73
600374.60 4788507.89 505.77
600373.82 4788506.65 517.42
600373.71 4788506.74 522.08
600374.19 4788508.07 520.78
600374.25 4788508.53 523.57
600374.81 4788510.02 521.43
600375.30 4788511.35 519.93
600375.58 4788512.27 520.62
600375.81 4788513.08 521.70
600375.91 4788513.62 524.23
600376.29 4788514.73 523.82
600376.51 4788515.17 521.69
600376.49 4788515.47 525.38
600376.52 4788515.85 528.46
600376.91 4788517.00 528.03
600379.48 4788522.35 502.43
600377.64 4788518.83 524.15
600377.80 4788519.17 522.51
600377.74 4788519.37 526.66
600378.03 4788519.98 523.74
600377.78 4788519.77 529.61
600378.16 4788520.89 529.32
600380.75 4788526.32 503.77
600378.31 4788521.53 531.12
600378.55 4788522.03 528.76
600381.00 4788527.15 504.74
600378.36 4788521.96 534.05
600378.55 4788522.67 535.48
600380.64 4788527.04 515.14
600382.07 4788530.39 504.64
600382.31 4788531.20 505.72
600382.39 4788531.38 504.87
600382.72 4788532.40 505.19
600383.01 4788533.33 505.72
600383.42 4788534.51 505.28
600383.65 4788535.31 506.39
600383.74 4788535.50 505.51
600383.99 4788536.36 506.54
600384.28 4788537.30 507.04
600384.60 4788538.29 507.42
600384.76 4788538.63 505.88
600385.07 4788539.61 506.24
600385.35 4788540.52 506.97
600385.71 4788541.59 506.92
600385.77 4788541.72 506.33
600386.06 4788542.66 506.96
600386.45 4788543.81 506.55
600386.79 4788544.85 506.71
600387.13 4788545.88 506.84
600387.47 4788546.92 506.97
600387.81 4788547.96 507.10
600388.14 4788549.00 507.27
600388.41 4788549.88 508.05
600388.76 4788550.94 508.14
600388.82 4788551.07 507.55
600387.36 4788548.22 524.26
600389.13 4788552.05 507.94
600387.72 4788549.32 524.10
600389.51 4788553.18 507.71
600387.80 4788549.78 526.62
600389.86 4788554.23 507.79
600388.14 4788550.81 526.73
600390.20 4788555.27 507.95
600389.31 4788553.65 519.26
600390.53 4788556.30 508.11
600390.88 4788557.36 508.21
600391.09 4788558.12 509.48
600391.20 4788558.36 508.49
600391.33 4788558.93 510.59
600391.61 4788559.86 511.17
600391.94 4788560.88 511.42
600392.30 4788561.95 511.42
600392.62 4788562.96 511.67
600392.99 4788564.05 511.59
600392.55 4788563.41 518.59
600393.36 4788565.16 511.48
600393.17 4788565.06 516.22
600393.76 4788566.33 511.08
600393.31 4788565.65 518.16
600393.50 4788566.07 516.45
600394.14 4788567.47 510.83
600392.82 4788564.87 525.58
600393.20 4788565.70 522.26
600394.47 4788568.48 511.10
600393.22 4788566.03 525.20
600394.82 4788569.55 511.13
600393.07 4788566.00 529.56
600393.76 4788567.51 523.52
600395.08 4788570.40 512.00
600392.87 4788565.84 534.41
600393.24 4788566.96 534.18
600394.20 4788569.64 531.94
600394.00 4788569.50 536.68
600394.17 4788569.87 535.23
600394.29 4788570.41 537.24
600394.43 4788571.02 539.00
600394.56 4788571.59 540.85
600395.87 4788574.76 532.73
600396.24 4788575.59 529.52
600398.29 4788580.14 511.97
600395.69 4788574.65 537.22
600398.60 4788581.11 512.37
600396.52 4788576.78 533.15
600398.93 4788582.13 512.61
600396.66 4788577.37 534.90
600396.91 4788577.93 532.78
600396.99 4788578.38 535.16
600396.93 4788578.53 538.63
600397.19 4788579.40 539.36
600397.32 4788579.95 541.25
600397.93 4788581.59 539.11
600398.18 4788582.15 537.00
600398.42 4788582.97 537.86
600401.76 4788590.70 513.04
600402.11 4788591.77 513.08
600402.46 4788592.86 513.12
600402.82 4788593.94 513.10
600403.19 4788595.04 513.07
600403.54 4788596.12 513.07
600403.91 4788597.22 513.07
600404.26 4788598.30 513.08
600404.62 4788599.38 513.14
600404.93 4788600.35 513.55
600405.15 4788601.13 514.70
600405.42 4788602.00 515.45
600405.02 4788601.39 521.61
600405.25 4788601.91 519.73
600405.74 4788603.02 515.75
600404.46 4788600.39 529.00
600405.14 4788601.94 523.48
600405.36 4788602.42 521.76
600406.13 4788604.17 515.49
600404.88 4788601.61 528.55
600405.28 4788602.80 528.13
600405.60 4788603.52 525.54
600405.87 4788604.12 523.44
600404.68 4788601.72 535.81
600405.04 4788602.53 532.95
600405.01 4788602.71 536.04
600405.15 4788603.32 537.74
600405.44 4788604.23 538.25
600405.32 4788604.23 542.07
600405.44 4788604.78 543.84
600405.50 4788605.16 546.23
600406.96 4788608.75 537.51
600407.28 4788609.74 537.81
600407.67 4788610.90 537.53
600407.99 4788611.90 537.82
600408.22 4788612.70 538.77
600407.97 4788612.38 543.53
600408.28 4788613.10 541.09
600408.30 4788613.40 543.71
600408.38 4788613.85 545.81
600408.42 4788614.19 548.28
600408.48 4788614.60 550.52
600410.02 4788618.39 541.39
600410.19 4788618.78 540.08
600411.03 4788620.97 536.38
600413.47 4788626.57 517.69
600413.78 4788627.55 518.06
600414.11 4788628.57 518.35
600414.54 4788629.81 517.84
600414.85 4788630.81 518.27
600415.19 4788631.86 518.39
600415.64 4788633.15 517.82
600415.83 4788633.85 519.08
600416.24 4788635.07 518.80
600416.55 4788636.03 519.18
600416.91 4788637.13 519.27
600416.89 4788637.34 522.10
600417.28 4788638.25 519.19
600417.26 4788638.45 522.17
600417.63 4788639.32 519.37
600417.66 4788639.64 521.84
600417.95 4788640.32 519.67
600416.54 4788637.30 532.92
600417.60 4788639.77 525.02
600418.28 4788641.33 520.01
600416.49 4788637.43 535.94
600416.70 4788637.91 534.41
600417.34 4788639.40 529.65
600417.49 4788639.75 528.53
600418.60 4788642.33 520.32
600416.86 4788638.55 535.93
600418.89 4788643.27 520.91
600416.68 4788638.39 539.86
600417.12 4788639.39 536.67
600419.15 4788644.13 521.64
600417.24 4788639.94 538.47
600417.54 4788640.64 536.24
600419.46 4788645.11 522.11
600417.54 4788640.89 538.86
600417.87 4788641.66 536.44
600419.77 4788646.08 522.50
600417.13 4788640.19 544.55
600417.46 4788641.20 544.78
600417.54 4788641.64 546.85
600417.91 4788642.50 544.16
600420.46 4788648.71 528.15
600420.43 4788648.89 531.09
600419.47 4788646.89 540.64
600420.56 4788649.44 532.76
600419.29 4788646.73 544.58
600420.49 4788649.54 535.92
600419.78 4788648.11 543.65
600420.02 4788648.67 541.93
600420.11 4788649.13 543.95
600422.68 4788655.17 525.39
600420.46 4788650.21 543.94
600423.04 4788656.25 525.45
600423.36 4788657.26 525.82
600423.65 4788658.18 526.35
600423.91 4788659.05 527.14
600424.35 4788660.32 526.64
600424.65 4788661.28 527.14
600424.92 4788662.16 527.82
600425.19 4788663.04 528.58
600425.29 4788663.28 527.86
600425.55 4788664.13 528.62
600425.86 4788665.11 529.06
600426.25 4788666.29 528.85
600426.62 4788667.39 528.93
600426.96 4788668.44 529.10
600427.16 4788669.18 530.27
600427.28 4788669.45 529.45
600427.55 4788670.33 530.15
600427.90 4788671.40 530.33
600427.39 4788670.44 536.38
600428.25 4788672.48 530.41
600427.70 4788671.42 536.80
600428.54 4788673.40 531.02
600427.54 4788671.28 540.43
600428.17 4788672.76 536.12
600428.92 4788674.56 530.89
600427.46 4788671.33 543.54
600427.84 4788672.24 540.91
600429.23 4788675.53 531.36
600426.96 4788670.39 549.46
600427.19 4788671.17 550.43
600427.24 4788671.51 552.60
600430.26 4788678.71 531.89
600427.56 4788672.51 552.93
600428.46 4788674.89 549.26
600428.33 4788674.81 552.66
600431.23 4788681.74 532.89
600431.57 4788682.77 533.14
600431.77 4788683.50 534.29
600432.10 4788684.52 534.57
600432.26 4788684.89 533.51
600432.47 4788685.64 534.60
600432.83 4788686.73 534.68
600432.93 4788686.96 534.02
600433.24 4788687.96 534.42
600433.58 4788689.00 534.63
600433.78 4788689.71 535.84
600434.10 4788690.71 536.17
600434.59 4788692.12 535.42
600434.88 4788693.06 535.90
600433.92 4788691.00 544.77
600435.21 4788694.07 536.27
600434.08 4788691.60 546.17
600434.28 4788692.08 544.87
600435.54 4788695.11 536.51
600434.47 4788692.76 546.08
600435.31 4788694.78 540.53
600435.51 4788695.28 539.18
600435.89 4788696.19 536.66
600434.57 4788693.25 547.81
600434.79 4788693.78 546.36
600436.22 4788697.20 536.97
600434.68 4788693.74 549.57
600434.90 4788694.27 548.12
600436.43 4788697.95 538.05
600434.99 4788694.71 549.94
600435.31 4788695.49 547.83
600436.86 4788699.20 537.71
600435.10 4788695.20 551.70
600435.72 4788696.69 547.62
600437.20 4788700.26 537.91
600434.88 4788694.91 555.50
600435.33 4788695.98 552.60
600437.54 4788701.30 538.17
600435.39 4788696.36 554.63
600437.87 4788702.33 538.48
600435.39 4788696.60 556.97
600438.23 4788703.42 538.56
600436.58 4788699.68 551.70
600438.53 4788704.38 539.06
600436.10 4788698.76 557.19
600436.74 4788700.29 553.06
600438.88 4788705.46 539.21
600435.96 4788698.63 560.52
600436.20 4788699.23 558.94
600436.66 4788700.56 558.35
600436.77 4788701.05 560.04
600439.83 4788708.44 540.35
600440.14 4788709.42 540.77
600440.37 4788710.21 541.70
600440.48 4788710.47 541.01
600440.79 4788711.46 541.41
600440.11 4788710.04 548.17
600441.15 4788712.54 541.57
600439.80 4788709.50 552.55
600441.42 4788713.42 542.25
600440.89 4788712.36 548.00
600441.79 4788714.54 542.28
600440.32 4788711.21 554.00
600440.82 4788712.43 550.81
600442.12 4788715.59 542.55
600439.61 4788709.71 560.84
600440.73 4788712.45 553.71
600440.91 4788712.86 552.62
600442.38 4788716.44 543.28
600440.31 4788711.64 558.78
600440.51 4788712.34 559.87
600440.61 4788712.81 561.59
600441.05 4788714.10 561.16
600442.21 4788716.92 553.87
600443.77 4788720.72 544.05
600441.23 4788714.76 562.38
600444.11 4788721.76 544.35
600441.22 4788714.96 564.74
600441.70 4788716.35 564.08
600445.12 4788724.90 545.10
600442.21 4788718.02 565.59
600445.45 4788725.93 545.40
600445.77 4788726.93 545.78
600442.79 4788719.89 566.57
600446.13 4788728.02 545.92
600446.49 4788729.13 546.03
600446.84 4788730.20 546.24
600446.03 4788728.44 553.57
600447.19 4788731.27 546.43
600445.38 4788727.07 559.85
600445.68 4788727.80 558.03
600445.92 4788728.40 556.52
600447.52 4788732.30 546.72
600445.37 4788727.27 562.24
600445.93 4788728.64 558.81
600447.87 4788733.37 546.94
600445.28 4788727.27 565.06
600448.19 4788734.39 547.27
600445.01 4788726.81 569.05
600445.08 4788727.20 570.89
600445.44 4788728.32 570.93
600445.61 4788728.93 572.20
600447.93 4788734.85 560.41
600449.93 4788739.75 548.31
600447.29 4788733.48 566.58
600447.59 4788734.23 564.73
600447.70 4788734.71 566.37
600447.91 4788735.23 565.10
600448.31 4788736.20 562.72
600450.56 4788741.73 549.12
600447.92 4788735.46 567.31
600450.98 4788742.97 548.91
600447.83 4788735.46 570.12
600448.20 4788736.59 570.12
600451.67 4788745.10 549.37
600448.29 4788737.01 571.90
600448.58 4788737.94 572.38
600448.52 4788738.01 575.00
600448.55 4788738.29 577.03
600449.74 4788741.44 572.22
600453.30 4788750.20 551.11
600453.69 4788751.37 551.07
600450.61 4788744.00 571.56
600450.92 4788744.76 569.74
600454.03 4788752.45 551.30
600450.77 4788744.60 572.83
600454.37 4788753.50 551.55
600450.97 4788745.31 573.87
600452.12 4788748.14 567.12
600454.69 4788754.49 551.98
600452.33 4788748.89 568.08
600454.98 4788755.42 552.53
600451.86 4788747.92 573.13
600451.99 4788748.25 572.36
600454.94 4788755.53 555.06
600452.24 4788749.07 573.11
600456.04 4788758.69 553.11
600454.99 4788756.29 561.49
600456.33 4788759.61 553.66
600456.76 4788760.90 553.39
600454.36 4788755.16 569.59
600457.10 4788761.95 553.65
600454.56 4788755.86 570.68
600457.35 4788762.78 554.48
600454.62 4788756.23 572.49
600454.79 4788756.65 571.49
600457.69 4788763.83 554.74
600454.35 4788755.76 576.29
600458.02 4788764.85 555.11
600458.14 4788765.15 554.40
600456.44 4788761.15 566.40
600458.46 4788766.17 554.73
600458.62 4788766.78 556.08
600457.22 4788763.50 566.35
600458.52 4788766.72 558.90
600459.17 4788768.34 555.16
600458.45 4788766.77 561.51
600459.46 4788769.26 555.76
600457.64 4788764.97 568.33
600457.95 4788765.74 566.56
600458.31 4788766.62 564.52
600457.76 4788765.48 569.84
600458.18 4788766.50 567.50
600460.18 4788771.49 556.05
600457.36 4788764.68 574.31
600457.39 4788764.96 576.36
600457.57 4788765.42 575.31
600457.83 4788766.07 573.82
600457.72 4788766.19 578.83
600457.68 4788766.29 581.20
600457.96 4788767.19 581.80
600460.47 4788773.65 569.80
600460.69 4788774.20 568.55
600462.48 4788778.68 558.44
600460.67 4788774.35 570.87
600462.84 4788779.77 558.67
600460.17 4788773.31 575.82
600459.91 4788772.88 579.43
600460.43 4788774.17 576.53
600460.73 4788774.93 574.84
600460.30 4788774.05 579.39
600460.66 4788774.95 577.37
600460.04 4788773.60 583.03
600460.35 4788774.38 581.28
600460.23 4788774.29 584.04
600460.64 4788775.52 583.91
600460.97 4788776.35 582.07
600460.55 4788775.49 586.53
600461.72 4788778.41 580.06
600461.88 4788779.02 581.30
600461.94 4788779.37 583.10
600462.16 4788780.13 584.01
600463.04 4788782.32 579.19
600463.44 4788783.52 579.07
600466.44 4788791.03 562.57
600463.24 4788783.22 582.34
600463.71 4788784.39 579.78
600466.78 4788792.09 562.89
600467.08 4788793.05 563.35
600465.73 4788789.87 572.95
600467.43 4788794.13 563.63
600465.17 4788788.66 578.10
600465.65 4788789.88 575.45
600467.75 4788795.13 564.02
600464.81 4788787.95 582.24
600468.08 4788796.17 564.40
600465.12 4788788.95 582.58
600468.38 4788797.13 564.83
600465.36 4788789.75 583.44
600465.46 4788790.19 584.94
600465.73 4788790.86 583.51
600466.73 4788793.37 578.09
600465.67 4788790.92 585.98
600467.16 4788794.85 579.98
600466.45 4788793.28 585.95
600466.62 4788793.90 587.07
600467.32 4788795.65 583.32
600467.06 4788795.39 588.90
600466.91 4788795.23 591.81
600467.15 4788796.01 592.58
600471.56 4788807.33 571.18
600471.96 4788808.34 569.06
600471.69 4788807.87 572.52
600472.00 4788808.65 570.85
600471.30 4788807.08 576.76
600471.95 4788808.72 573.30
600472.59 4788810.32 569.93
600471.30 4788807.27 578.81
600471.58 4788807.99 577.29
600470.88 4788806.42 583.14
600471.25 4788807.53 583.25
600471.61 4788808.44 581.34
600471.28 4788807.81 585.21
600471.13 4788807.64 587.99
600471.26 4788808.16 589.43
600471.40 4788808.70 590.72
600471.23 4788808.48 593.68
600471.76 4788809.80 590.94
600471.47 4788809.26 594.45
600471.96 4788810.71 593.97
600472.29 4788811.73 594.25
600472.44 4788812.11 593.48
600474.42 4788817.33 585.27
600474.77 4788818.22 583.44
600475.04 4788818.89 582.07
600474.66 4788818.13 586.01
600475.66 4788820.66 580.84
600476.69 4788823.26 575.52
600474.82 4788818.73 587.29
600476.98 4788824.21 576.10
600474.78 4788818.82 589.50
600475.03 4788819.64 590.32
600475.54 4788821.14 589.65
600475.89 4788822.21 589.97
600476.84 4788824.63 585.06
600478.27 4788828.27 577.70
600477.17 4788825.65 585.38
600478.63 4788829.36 577.88
600476.88 4788825.12 588.94
600479.02 4788830.55 577.99
600477.26 4788826.26 589.01
600477.71 4788827.41 586.71
600477.13 4788826.13 591.74
600477.50 4788827.26 591.84
600477.76 4788827.93 590.50
600478.36 4788829.45 587.47
600477.31 4788826.98 594.85
600478.34 4788829.60 589.60
600478.73 4788830.59 587.62
600477.98 4788828.86 593.44
600479.54 4788832.85 585.50
600479.14 4788832.02 589.59
600479.54 4788833.21 589.59
600479.71 4788833.66 588.70
600481.58 4788838.41 579.29
600479.58 4788833.51 591.44
600480.24 4788835.20 588.10
600481.95 4788839.56 579.47
600479.90 4788834.53 591.79
600480.13 4788835.31 592.67
600480.33 4788836.00 593.64
600480.76 4788837.28 593.56
600481.19 4788838.38 591.39
600483.45 4788844.15 580.07
600481.06 4788838.24 594.01
600481.15 4788838.67 595.58
600481.18 4788838.93 597.39
600481.52 4788839.98 597.74
600481.79 4788840.67 596.40
600482.73 4788843.27 593.67
600483.76 4788846.09 590.60
600485.76 4788851.19 580.72
600483.46 4788845.51 594.06
600483.54 4788845.91 595.67
600483.66 4788846.39 597.07
600484.26 4788847.93 594.10
600483.83 4788847.02 598.20
600484.22 4788848.01 596.30
600483.95 4788847.50 599.61
600484.31 4788848.44 597.81
600487.84 4788857.47 580.48
600484.90 4788850.13 596.91
600485.30 4788851.16 594.94
600485.75 4788852.50 594.71
600488.60 4788859.79 580.80
600486.49 4788854.57 593.12
600489.02 4788861.06 580.76
600486.89 4788855.80 593.10
600487.35 4788856.98 590.86
600489.80 4788863.46 580.93
600487.32 4788857.28 594.96
600489.40 4788862.62 584.86
600487.72 4788858.48 595.05
600488.03 4788859.46 595.51
600488.36 4788860.51 595.87
600489.38 4788863.13 590.94
600488.25 4788860.40 598.38
600488.85 4788861.95 595.46
600488.71 4788861.76 598.14
600488.95 4788862.40 596.95
600492.13 4788870.57 581.64
600489.72 4788864.54 595.23
600489.21 4788863.43 599.64
600489.89 4788865.16 596.40
600490.06 4788865.79 597.52
600491.04 4788868.51 594.79
600491.48 4788869.64 592.69
600490.96 4788868.49 597.11
600494.01 4788876.34 582.56
600491.09 4788869.01 598.46
600491.20 4788869.47 599.89
600207.18 4788000.59 531.85
600207.76 4788002.83 537.18
600207.77 4788002.15 529.61
600208.20 4788003.63 531.62
600208.93 4788005.97 532.74
600209.15 4788006.35 529.78
600209.10 4788006.06 528.51
600209.53 4788007.57 530.65
600209.63 4788007.33 524.89
600209.50 4788006.61 521.68
600209.06 4788004.32 511.42
600209.58 4788006.29 515.56
600209.55 4788006.12 514.79
600209.41 4788005.36 511.39
600209.26 4788004.59 507.94
600209.13 4788003.87 504.71
600210.00 4788007.71 517.22
600209.91 4788007.22 515.02
600210.30 4788008.50 516.11
600210.72 4788009.95 517.88
600210.60 4788009.30 514.91
600211.09 4788011.15 518.63
600211.04 4788010.90 517.50
600211.34 4788011.69 516.26
600211.23 4788011.11 513.59
600211.56 4788012.04 513.10
600211.82 4788012.59 510.76
600211.60 4788011.40 505.27
600212.27 4788014.25 513.62
600212.09 4788013.25 508.98
600212.59 4788015.12 512.75
600212.45 4788014.37 509.25
600213.04 4788016.79 515.69
600213.39 4788017.81 515.54
600212.68 4788013.92 497.29
600213.00 4788014.84 496.62
600213.44 4788016.35 498.75
600213.32 4788015.70 495.64
600214.40 4788020.82 515.03
600213.64 4788016.61 494.98
600214.25 4788019.12 501.89
600213.97 4788017.55 494.37
600214.63 4788020.34 502.70
600214.59 4788020.13 501.68
600214.29 4788018.45 493.62
600215.02 4788021.64 503.85
600215.38 4788022.79 504.33
600215.66 4788023.44 502.39
600215.99 4788024.40 501.93
600216.34 4788025.45 501.89
600216.60 4788026.00 499.46
600216.50 4788025.41 496.53
600216.45 4788025.12 495.13
600216.93 4788026.92 498.76
600216.80 4788026.21 495.23
600217.26 4788027.93 498.55
600217.20 4788027.57 496.76
600216.95 4788026.14 489.66
600216.87 4788025.64 487.17
600217.62 4788029.02 498.72
600217.55 4788028.59 496.54
600218.05 4788030.57 501.20
600217.98 4788030.13 499.03
600218.35 4788031.31 499.62
600218.31 4788031.09 498.52
600218.72 4788032.50 500.35
600219.08 4788033.66 500.91
600219.02 4788033.30 499.04
600219.45 4788034.85 501.63
600219.76 4788035.64 500.26
600220.07 4788036.49 499.29
600220.38 4788037.33 498.14
600220.33 4788037.03 496.61
600220.74 4788038.44 498.49
600220.63 4788037.79 495.10
600221.08 4788039.44 498.22
600221.01 4788039.06 496.24
600220.95 4788038.68 494.25
600221.35 4788040.08 496.08
600221.31 4788039.78 494.53
600221.66 4788040.89 494.84
600221.63 4788040.73 493.96
600221.98 4788041.78 493.96
600221.94 4788041.51 492.50
600221.88 4788041.14 490.55
600222.28 4788042.54 492.37
600222.22 4788042.14 490.24
600222.18 4788041.90 489.01
600222.13 4788041.62 487.51
600222.56 4788043.16 490.09
600222.86 4788043.88 488.28
600222.80 4788043.55 486.50
600223.21 4788045.00 488.60
600223.13 4788044.50 485.93
600223.05 4788043.97 483.10
600223.42 4788045.17 483.84
600223.81 4788046.46 485.08
600223.78 4788046.29 484.14
600224.15 4788047.44 484.62
600224.56 4788048.93 486.99
600224.91 4788049.98 487.00
600225.34 4788051.55 489.85
600225.74 4788052.92 491.57
600225.68 4788052.57 489.61
600226.08 4788053.94 491.39
600226.02 4788053.53 489.10
600226.39 4788054.75 490.04
600226.76 4788055.96 490.96
600226.73 4788055.78 489.91
600227.13 4788057.15 491.72
600227.46 4788058.14 491.37
600227.84 4788059.40 492.58
600228.22 4788060.65 493.77
600228.57 4788061.72 493.90
600228.95 4788063.04 495.45
600229.31 4788064.15 495.84
600229.66 4788065.24 496.10
600230.03 4788066.45 497.10
600230.00 4788066.22 495.75
600230.38 4788067.56 497.50
600230.75 4788068.75 498.33
600231.11 4788069.92 499.15
600231.46 4788071.03 499.60
600231.80 4788072.06 499.50
600232.17 4788073.28 500.64
600232.15 4788073.16 499.89
600232.53 4788074.41 501.19
600232.87 4788075.47 501.36
600233.22 4788076.56 501.61
600233.58 4788077.71 502.36
600233.93 4788078.78 502.54
600234.26 4788079.76 502.26
600234.60 4788080.78 502.13
600234.97 4788082.00 503.24
600235.30 4788082.97 502.88
600235.64 4788083.97 502.63
600235.97 4788084.96 502.39
600236.31 4788085.92 501.88
600236.29 4788085.76 500.86
600236.64 4788086.87 501.34
600236.62 4788086.75 500.56
600237.00 4788088.10 502.64
600236.96 4788087.78 500.52
600237.45 4788090.02 508.48
600237.38 4788089.44 504.67
600237.79 4788091.08 508.70
600237.76 4788090.76 506.60
600238.05 4788091.41 504.06
600238.00 4788090.96 501.04
600238.45 4788092.93 507.32
600238.42 4788092.68 505.62
600238.76 4788093.71 505.69
600238.67 4788092.93 500.39
600239.05 4788094.35 503.05
600238.99 4788093.78 499.12
600238.94 4788093.38 496.39
600239.40 4788095.40 503.12
600239.32 4788094.76 498.78
600239.29 4788094.43 496.51
600239.67 4788095.80 498.81
600239.62 4788095.43 496.28
600240.03 4788097.04 500.19
600239.94 4788096.22 494.56
600240.42 4788098.52 503.33
600240.41 4788098.40 502.50
600240.77 4788099.66 504.11
600240.74 4788099.42 502.41
600240.70 4788099.00 499.49
600241.10 4788100.60 503.54
600241.43 4788101.53 502.84
600241.76 4788102.46 502.08
600242.10 4788103.45 501.81
600242.42 4788104.36 500.97
600242.40 4788104.17 499.56
600242.73 4788105.10 498.87
600242.71 4788104.84 496.96
600242.61 4788103.88 490.04
600243.09 4788106.25 499.69
600243.06 4788105.94 497.44
600242.95 4788104.84 489.38
600243.28 4788105.78 488.73
600243.72 4788107.86 496.37
600243.62 4788106.77 488.24
600244.16 4788109.96 504.41
600244.12 4788109.45 500.63
600244.53 4788111.29 506.60
600244.85 4788112.14 505.37
600245.22 4788113.49 507.71
600245.55 4788114.39 506.85
600245.88 4788115.28 505.77
600245.81 4788114.57 500.30
600245.63 4788112.45 483.95
600246.25 4788116.71 509.00
600245.96 4788113.40 483.33
600246.56 4788117.38 506.18
600246.30 4788114.37 482.71
600246.78 4788117.08 495.86
600246.64 4788115.34 482.22
600247.27 4788119.88 509.81
600247.58 4788120.61 507.60
600247.88 4788121.18 503.89
600247.86 4788120.88 501.51
600248.06 4788120.08 486.81
600248.03 4788119.67 483.50
600247.99 4788119.16 479.37
600248.53 4788122.88 501.15
600248.51 4788122.55 498.46
600248.49 4788122.36 496.85
600248.33 4788120.13 478.71
600248.87 4788123.89 501.09
600248.75 4788122.20 487.24
600248.67 4788121.09 478.21
600249.20 4788124.83 500.30
600249.16 4788124.16 494.77
600249.53 4788125.71 499.16
600249.48 4788125.01 493.37
600249.91 4788127.38 504.49
600250.25 4788128.41 504.68
600250.58 4788129.36 503.94
600250.90 4788130.13 501.95
600251.23 4788130.88 499.45
600251.53 4788131.36 494.83
600251.47 4788130.32 485.77
600251.44 4788129.82 481.43
600251.79 4788130.80 480.83
600252.07 4788130.81 471.90
600252.42 4788131.83 471.54
600252.78 4788133.20 474.54
600252.76 4788132.83 471.20
600253.15 4788134.63 477.81
600253.14 4788134.46 476.30
600253.50 4788136.00 480.92
600253.49 4788135.83 479.38
600253.85 4788137.17 482.00
600254.18 4788137.86 478.94
600254.51 4788138.59 475.87
600254.51 4788138.42 474.37
600254.86 4788139.88 478.38
600254.86 4788139.70 476.67
600254.85 4788139.56 475.38
600255.21 4788140.87 477.74
600255.20 4788140.60 475.21
600255.20 4788140.47 473.97
600255.55 4788142.01 478.85
600255.55 4788141.92 477.95
600255.90 4788143.08 478.96
600255.90 4788142.92 477.46
600256.23 4788143.84 476.36
600256.23 4788143.64 474.47
600256.22 4788143.54 473.45
600256.57 4788144.63 473.82
600256.92 4788145.76 474.81
600256.91 4788145.63 473.50
600256.90 4788144.79 465.23
600257.30 4788148.97 496.15
600257.26 4788146.43 470.95
600257.25 4788145.98 466.56
600257.64 4788149.96 495.92
600257.98 4788151.45 500.45
600258.32 4788152.41 500.01
600258.65 4788152.75 492.88
600258.98 4788153.70 492.33
600258.98 4788153.18 486.98
600259.33 4788154.39 488.64
600259.33 4788154.16 486.16
600259.33 4788153.89 483.35
600259.66 4788154.53 479.45
600259.66 4788154.37 477.79
600260.01 4788157.00 494.43
600260.01 4788156.85 492.83
600260.01 4788156.59 490.12
600260.01 4788155.60 479.63
600260.34 4788157.95 493.92
600260.68 4788159.12 495.25
600261.01 4788160.26 496.72
600261.36 4788161.32 496.93
600261.69 4788162.15 495.07
600261.70 4788161.82 491.37
600261.72 4788160.65 478.35
600262.02 4788163.70 500.64
600262.35 4788164.75 501.23
600262.69 4788166.06 504.32
600263.02 4788166.90 502.58
600263.38 4788167.45 496.82
600263.39 4788167.23 494.33
600263.71 4788168.52 497.62
600264.08 4788169.04 491.47
600264.15 4788167.46 472.61
600264.49 4788168.49 472.71
600264.83 4788169.66 474.08
600265.07 4788172.40 495.22
600265.17 4788170.68 474.14
600265.37 4788174.09 503.24
600265.70 4788175.12 503.68
600266.02 4788176.36 506.32
600266.04 4788176.16 503.83
600266.37 4788177.13 503.47
600266.70 4788178.24 504.51
600267.06 4788178.91 500.19
600267.22 4788176.98 474.97
600267.41 4788179.84 498.85
600267.56 4788178.07 475.41
600267.76 4788180.63 496.03
600267.91 4788179.02 474.47
600268.25 4788180.10 474.79
600268.58 4788181.20 475.99
600268.59 4788181.11 474.73
600268.93 4788182.24 475.68
600268.94 4788182.18 474.87
600269.27 4788183.26 475.69
600269.62 4788184.27 475.00
600269.95 4788185.34 475.89
600269.96 4788185.28 474.96
600270.12 4788187.77 495.88
600270.22 4788187.04 485.22
600270.63 4788187.44 476.17
600270.64 4788187.36 475.12
600270.99 4788188.41 474.98
600271.09 4788191.05 499.49
600271.32 4788189.43 475.04
600271.42 4788192.15 500.45
600271.74 4788193.22 501.56
600272.09 4788194.20 500.83
600272.13 4788193.93 496.48
600272.46 4788194.95 496.73
600272.50 4788194.74 493.52
600272.81 4788195.95 496.27
600273.14 4788196.97 496.45
600273.15 4788196.88 495.03
600273.37 4788195.72 476.07
600273.72 4788196.77 475.98
600274.05 4788197.79 476.13
600274.40 4788198.84 476.11
600274.74 4788199.86 476.02
600275.08 4788200.90 475.91
600275.42 4788201.92 475.98
600275.77 4788202.96 475.82
600275.77 4788205.35 500.83
600276.11 4788203.99 475.83
600276.03 4788206.64 505.93
600276.39 4788207.55 504.17
600276.72 4788208.60 504.81
600277.08 4788209.51 502.92
600277.41 4788210.55 503.33
600277.72 4788211.62 504.65
600277.78 4788211.42 500.67
600278.05 4788212.65 504.96
600278.16 4788212.30 497.64
600278.64 4788212.85 488.12
600278.84 4788212.27 475.93
600279.17 4788213.35 476.71
600279.52 4788214.32 475.58
600279.48 4788216.43 499.15
600279.89 4788215.30 474.33
600279.85 4788217.31 496.46
600280.19 4788218.35 496.66
600280.55 4788217.43 475.68
600280.50 4788219.40 497.68
600281.32 4788219.28 470.42
600281.24 4788221.29 494.26
600281.68 4788220.28 469.71
600281.57 4788222.31 494.30
600281.83 4788223.48 498.24
600281.88 4788223.38 495.70
600282.19 4788224.46 497.35
600282.22 4788224.41 495.85
600282.64 4788225.24 491.00
600283.11 4788224.33 466.67
600283.22 4788225.81 478.78
600283.46 4788227.02 483.69
600283.71 4788228.21 488.24
600283.77 4788228.11 485.40
600283.81 4788228.03 483.19
600284.06 4788229.22 487.87
600284.41 4788230.21 486.96
600284.81 4788231.14 484.21
600285.13 4788232.20 484.95
600285.46 4788233.24 485.44
600285.47 4788233.22 485.03
600285.77 4788234.30 486.57
600286.11 4788235.32 486.72
600286.45 4788236.33 486.33
600286.49 4788236.28 484.60
600286.79 4788237.36 486.33
600286.84 4788237.30 484.24
600287.16 4788238.34 484.82
600287.23 4788238.25 481.65
600287.54 4788239.33 483.17
600287.59 4788239.27 481.05
600287.62 4788239.24 479.74
600287.88 4788240.35 483.19
600288.15 4788241.45 486.18
600288.50 4788242.45 485.36
600288.84 4788243.48 485.43
600288.87 4788243.46 484.26
600288.89 4788243.44 483.48
600289.23 4788244.47 483.41
600289.58 4788245.48 483.04
600289.93 4788246.50 482.38
600289.98 4788246.45 480.34
600290.26 4788247.53 482.69
600290.63 4788248.54 481.55
600290.97 4788249.56 481.44
600291.35 4788250.57 480.08
600291.62 4788251.64 482.58
600291.66 4788251.61 481.27
600291.97 4788252.65 482.05
600292.00 4788252.64 481.17
600292.71 4788254.68 480.10
600293.08 4788255.70 478.86
600293.37 4788256.75 480.51
600293.67 4788257.79 482.23
600293.99 4788258.82 482.63
600294.12 4788258.77 478.04
600294.44 4788259.81 478.83
600294.86 4788259.68 464.23
600294.82 4788260.83 477.53
600294.89 4788260.81 474.96
600294.77 4788261.96 491.00
600295.27 4788261.84 473.57
600295.11 4788262.98 490.82
600295.36 4788264.02 493.56
600295.61 4788265.05 496.41
600296.03 4788266.05 493.69
600296.09 4788266.05 491.66
600296.16 4788266.04 489.27
600296.25 4788267.08 497.57
600296.37 4788267.07 493.70
600297.09 4788266.99 470.03
600296.83 4788268.08 489.49
600297.42 4788268.03 470.43
600297.29 4788269.09 485.51
600297.76 4788269.07 470.49
600297.63 4788270.12 485.62
600298.09 4788270.11 470.73
600297.83 4788271.14 489.77
600298.44 4788271.14 470.57
600298.76 4788272.18 471.28
600299.11 4788273.22 470.91
600299.45 4788274.25 470.94
600299.76 4788275.29 471.91
600300.13 4788276.33 471.08
600300.45 4788277.36 471.85
600300.47 4788277.36 471.11
600300.34 4788278.31 485.49
600300.82 4788278.40 471.02
600300.67 4788279.34 485.63
600300.97 4788279.40 476.70
600301.12 4788279.43 472.28
600300.95 4788280.35 487.25
600301.05 4788280.37 484.51
600301.47 4788280.47 472.00
600301.15 4788281.34 491.37
600301.20 4788281.35 489.95
600301.63 4788281.46 477.36
600301.82 4788281.50 471.78
600302.16 4788282.54 471.93
600301.84 4788283.38 490.93
600301.95 4788283.41 487.76
600302.54 4788283.59 470.85
600302.87 4788284.62 470.96
600303.20 4788285.65 471.32
600303.53 4788286.68 471.70
600303.88 4788287.72 471.52
600304.24 4788288.76 471.07
600304.59 4788289.81 470.71
600304.62 4788289.82 469.93
600304.97 4788290.86 469.66
600305.28 4788291.88 470.70
600305.12 4788292.68 483.98
600305.68 4788292.94 469.22
600305.55 4788293.75 481.68
600305.71 4788294.68 486.43
600306.36 4788295.02 469.28
600305.84 4788295.60 491.76
600306.15 4788296.60 492.58
600307.16 4788298.01 475.23
600307.47 4788298.18 467.25
600307.33 4788298.94 479.50
600307.63 4788299.11 471.92
600307.82 4788299.23 466.88
600307.68 4788299.98 479.24
600307.80 4788300.05 476.32
600307.96 4788300.97 480.95
600308.04 4788301.02 478.91
600308.11 4788301.06 477.07
600308.14 4788301.90 484.80
600308.23 4788301.96 482.56
600308.29 4788302.00 481.03
600308.47 4788302.92 484.99
600308.84 4788303.97 484.31
600308.95 4788304.04 481.63
600309.20 4788305.00 483.89
600309.49 4788306.00 485.13
600309.90 4788307.08 483.08
600310.20 4788308.08 484.26
600310.59 4788309.14 482.94
600310.90 4788310.15 483.67
600311.16 4788311.11 485.46
600311.35 4788311.26 481.05
600311.83 4788311.63 469.67
600311.71 4788312.31 480.64
600311.86 4788312.42 477.13
600312.23 4788312.72 468.44
600312.40 4788312.86 464.34
600312.55 4788312.97 460.87
600312.22 4788313.47 476.53
600312.59 4788313.77 467.89
600312.91 4788314.03 460.48
600312.55 4788314.50 476.85
600312.62 4788314.55 475.33
600312.93 4788314.81 468.11
600312.97 4788315.59 475.07
600313.65 4788316.16 459.41
600313.30 4788316.62 475.37
600313.47 4788316.77 471.42
600313.71 4788316.98 465.89
600313.77 4788317.77 472.33
600313.93 4788317.90 468.87
600314.06 4788318.01 465.90
600313.85 4788318.58 478.44
600313.92 4788318.64 476.82
600314.04 4788318.74 474.10
600314.38 4788319.04 466.44
600314.22 4788319.63 477.51
600314.69 4788320.05 466.99
600314.63 4788320.73 476.27
600314.92 4788321.00 469.63
600315.03 4788321.81 474.76
600315.28 4788322.04 469.19
600315.26 4788322.75 477.46
600315.53 4788323.71 478.75
600315.90 4788324.78 478.22
600316.34 4788325.90 475.97
600316.39 4788325.94 475.06
600316.76 4788327.03 474.37
600316.88 4788327.14 471.82
600316.95 4788327.21 470.37
600317.86 4788328.10 450.86
600317.18 4788328.13 472.69
600318.24 4788329.18 450.00
600317.53 4788329.18 472.58
600317.91 4788330.25 471.75
600318.24 4788331.29 472.06
600318.62 4788332.35 471.35
600318.98 4788333.42 470.95
600319.05 4788333.49 469.55
600319.35 4788334.49 470.29
600319.73 4788335.57 469.77
600319.79 4788335.64 468.39
600319.88 4788336.39 473.60
600320.04 4788336.57 470.23
600320.09 4788337.29 476.44
600320.45 4788338.34 475.99
600320.53 4788338.43 474.27
600321.50 4788339.50 454.77
600321.90 4788340.62 453.83
600322.06 4788340.80 450.68
600322.30 4788341.73 452.61
600322.68 4788342.83 452.16
600322.76 4788342.92 450.61
600321.89 4788342.57 474.49
600322.90 4788343.73 454.53
600322.99 4788343.84 452.69
600322.09 4788343.46 477.38
600322.31 4788344.33 479.75
600322.58 4788345.29 481.27
600323.14 4788346.58 476.79
600323.57 4788347.74 475.20
600323.74 4788347.94 471.95
600323.58 4788348.37 481.42
600323.87 4788348.71 475.91
600324.06 4788348.94 472.35
600325.09 4788350.18 452.68
600324.22 4788349.77 475.99
600324.83 4788350.51 464.41
600324.49 4788350.71 477.17
600324.55 4788350.78 476.13
600324.56 4788351.41 482.54
600324.66 4788351.55 480.49
600324.82 4788352.34 483.82
600324.94 4788352.49 481.63
600325.34 4788353.60 480.68
600326.09 4788354.55 466.67
600326.15 4788355.23 471.81
600326.41 4788355.55 467.06
600326.48 4788356.26 472.26
600326.62 4788356.44 469.61
600326.83 4788357.30 472.05
600327.26 4788358.47 470.52
600327.56 4788358.85 465.16
600328.54 4788360.71 453.52
600328.83 4788361.70 454.76
600329.11 4788362.67 455.78
600329.24 4788363.44 459.86
600329.44 4788363.70 456.32
600328.94 4788363.62 471.28
600329.48 4788364.35 461.58
600329.59 4788364.49 459.68
600328.32 4788363.37 488.48
600328.57 4788363.72 483.95
600328.60 4788364.31 489.39
600328.80 4788365.17 491.95
600328.86 4788365.25 490.86
600329.01 4788366.01 494.04
600331.20 4788369.60 462.00
600331.25 4788369.67 461.13
600331.04 4788369.94 470.64
600331.55 4788370.64 461.85
600331.39 4788370.99 470.70
600331.57 4788371.80 473.44
600331.62 4788371.87 472.58
600330.94 4788371.48 490.04
600331.87 4788372.78 474.35
600331.27 4788372.49 490.19
600331.65 4788373.58 489.58
600332.05 4788374.69 488.61
600332.44 4788375.80 487.79
600333.21 4788376.90 474.96
600332.78 4788376.83 487.67
600332.98 4788377.12 484.36
600333.63 4788378.05 473.62
600333.68 4788378.13 472.73
600334.03 4788379.18 472.81
600334.24 4788379.49 469.34
600333.35 4788378.72 489.66
600333.75 4788379.32 482.95
600334.63 4788380.60 468.49
600333.76 4788379.87 488.46
600333.86 4788380.01 486.91
600333.85 4788380.53 492.50
600333.96 4788381.22 496.32
600334.05 4788381.36 494.82
600334.28 4788382.22 496.50
600334.68 4788382.82 490.01
600335.11 4788383.99 488.63
600336.16 4788385.55 471.78
600336.48 4788386.56 472.13
600335.47 4788385.56 493.85
600336.84 4788387.63 472.02
600335.49 4788386.10 498.92
600335.91 4788387.26 497.58
600337.78 4788390.62 473.51
600338.09 4788391.62 474.06
600338.40 4788392.61 474.53
600338.47 4788392.72 473.43
600337.38 4788391.54 495.91
600337.48 4788391.70 494.29
600338.75 4788393.66 474.59
600337.41 4788392.08 500.60
600337.69 4788393.02 501.51
600337.82 4788393.71 504.69
600338.18 4788394.78 504.41
600338.73 4788396.13 501.14
600340.32 4788398.65 476.86
600340.37 4788398.72 476.19
600339.18 4788397.33 499.50
600340.65 4788399.66 477.28
600339.49 4788398.32 499.81
600341.33 4788401.74 477.33
600339.90 4788399.93 503.87
600341.62 4788402.70 478.06
600340.22 4788400.93 504.14
600340.43 4788401.27 501.00
600341.87 4788403.60 479.52
600342.19 4788404.60 479.88
600341.05 4788403.23 501.86
600341.41 4788404.29 501.57
600341.70 4788404.77 497.23
600341.15 4788404.35 510.30
600341.52 4788405.41 509.87
600341.63 4788406.06 513.21
600341.79 4788406.78 515.71
600342.28 4788408.07 513.42
600342.38 4788408.23 512.04
600343.00 4788409.71 507.95
600344.74 4788412.61 482.92
600343.11 4788410.36 511.24
600343.32 4788410.72 508.17
600343.51 4788411.03 505.52
600343.47 4788411.43 510.76
600343.80 4788411.97 506.11
600345.38 4788414.62 483.63
600345.72 4788415.66 483.79
600344.45 4788413.97 506.56
600344.57 4788414.18 504.79
600344.84 4788414.63 501.05
600346.03 4788416.63 484.26
600344.60 4788414.68 509.28
600344.78 4788415.45 511.31
600344.99 4788416.24 513.26
600345.09 4788416.43 511.74
600345.33 4788417.27 513.08
600345.94 4788418.77 509.31
600346.08 4788419.43 512.12
600346.36 4788420.38 512.81
600346.66 4788421.33 513.31
600346.94 4788422.25 514.16
600347.63 4788423.89 509.26
600347.85 4788424.70 510.94
600348.20 4788425.74 510.76
600350.18 4788429.66 488.68
600350.24 4788429.75 487.95
600349.12 4788428.23 507.43
600350.52 4788430.68 488.75
600350.88 4788431.76 488.57
600351.26 4788432.85 488.15
600351.60 4788433.89 488.24
600351.92 4788434.89 488.53
600352.21 4788435.85 489.22
600352.55 4788436.88 489.30
600352.94 4788438.01 488.70
600353.27 4788439.03 488.85
600353.56 4788439.98 489.61
600353.61 4788440.07 488.93
600353.89 4788441.00 489.74
600354.24 4788442.04 489.78
600354.63 4788443.17 489.17
600354.00 4788442.46 501.58
600354.98 4788444.22 489.19
600353.65 4788442.23 510.35
600353.89 4788443.08 511.66
600354.05 4788443.36 509.71
600354.26 4788444.16 511.25
600354.40 4788444.41 509.51
600354.65 4788445.29 510.63
600356.29 4788448.29 490.01
600354.84 4788446.02 512.54
600354.98 4788446.29 510.72
600356.61 4788449.29 490.33
600355.34 4788447.35 510.59
600355.45 4788447.56 509.20
600357.02 4788450.46 489.56
600355.75 4788448.52 509.61
600355.84 4788448.68 508.50
600356.13 4788449.22 504.86
600356.23 4788449.81 507.94
600356.80 4788450.87 500.84
600357.72 4788452.56 489.50
600356.50 4788450.71 508.70
600356.77 4788451.20 505.44
600357.78 4788453.08 492.96
600356.63 4788451.35 511.38
600356.69 4788451.47 510.62
600356.98 4788452.40 511.20
600357.41 4788453.60 510.14
600358.23 4788455.13 500.11
600357.71 4788454.56 510.57
600358.48 4788456.39 505.51
600358.98 4788457.32 499.44
600358.53 4788456.87 509.00
600359.61 4788459.30 500.13
600360.23 4788460.47 492.63
600359.44 4788459.38 506.16
600360.34 4788461.07 495.41
600360.79 4788461.92 489.99
600359.39 4788459.66 510.99
600359.61 4788460.08 508.37
600359.66 4788460.56 511.80
600359.96 4788461.54 512.24
600360.17 4788462.31 513.83
600360.42 4788463.17 514.91
600360.67 4788464.03 515.92
600361.12 4788464.88 510.69
600362.29 4788467.52 500.92
600362.48 4788468.26 502.73
600362.71 4788468.69 500.12
600362.61 4788468.89 505.30
600363.09 4788469.82 499.67
600363.54 4788470.68 494.41
600362.73 4788469.49 507.86
600363.06 4788470.51 508.05
600363.14 4788471.04 511.03
600363.65 4788472.41 509.16
600363.98 4788473.42 509.28
600364.32 4788474.46 509.34
600364.36 4788474.90 512.80
600364.65 4788475.47 509.41
600364.37 4788475.29 516.60
600364.76 4788476.06 512.13
600365.00 4788476.90 513.23
600365.49 4788477.85 507.73
600365.10 4788477.46 516.02
600365.44 4788478.48 516.06
600365.80 4788479.56 515.87
600366.06 4788480.43 516.77
600366.39 4788481.46 516.83
600366.51 4788481.68 515.57
600368.73 4788486.05 490.88
600366.50 4788482.02 519.46
600369.09 4788487.14 490.64
600367.10 4788483.57 516.63
600367.42 4788484.56 516.83
600367.75 4788485.57 517.02
600368.18 4788486.43 512.30
600370.00 4788490.05 492.24
600368.25 4788486.93 515.19
600369.27 4788488.94 504.10
600370.35 4788491.11 492.19
600368.61 4788488.01 515.03
600369.34 4788489.45 507.15
600369.80 4788490.73 505.83
600370.99 4788493.10 492.93
600370.21 4788491.91 505.19
600370.66 4788492.81 500.26
600371.28 4788494.04 493.58
600370.53 4788492.91 505.43
600371.71 4788495.26 492.70
600369.73 4788491.66 517.83
600370.41 4788493.02 510.51
600369.96 4788492.46 519.05
600370.51 4788493.94 516.77
600370.69 4788494.29 514.88
600370.91 4788494.73 512.56
600370.65 4788494.57 518.93
600370.85 4788494.96 516.84
600371.36 4788495.98 511.41
600373.06 4788499.40 493.26
600370.97 4788495.55 519.27
600373.39 4788500.43 493.46
600373.72 4788501.45 493.68
600374.03 4788502.44 494.08
600374.28 4788503.28 495.21
600373.15 4788501.35 510.74
600374.65 4788504.39 494.97
600374.99 4788505.44 495.05
600375.30 4788506.42 495.51
600373.46 4788503.02 518.31
600375.64 4788507.45 495.63
600374.13 4788504.71 515.00
600374.51 4788505.83 514.61
600374.38 4788505.91 519.54
600374.30 4788506.07 523.92
600374.82 4788507.48 522.10
600374.88 4788507.96 524.92
600375.83 4788510.23 518.82
600377.85 4788514.40 498.14
600376.46 4788511.87 515.87
600376.58 4788512.12 514.63
600378.16 4788515.38 498.53
600376.34 4788511.96 520.60
600376.48 4788512.25 519.16
600376.58 4788512.79 521.64
600376.95 4788513.88 521.45
600377.01 4788514.34 524.23
600377.22 4788514.77 522.15
600377.19 4788515.03 525.98
600377.32 4788515.31 524.62
600377.31 4788515.61 528.19
600377.78 4788516.91 526.95
600378.43 4788518.59 523.86
600378.57 4788518.90 522.41
600378.45 4788518.96 527.13
600378.60 4788519.59 529.02
600378.74 4788519.90 527.57
600378.93 4788520.62 529.14
600379.31 4788521.74 528.74
600381.77 4788526.89 504.56
600379.92 4788523.34 526.16
600381.99 4788527.67 505.91
600382.09 4788527.89 504.91
600382.19 4788528.42 507.34
600382.81 4788530.05 504.73
600383.17 4788531.12 504.68
600383.45 4788532.05 505.37
600383.85 4788533.21 504.88
600384.09 4788534.04 505.92
600384.18 4788534.24 505.05
600384.41 4788535.05 506.23
600384.80 4788536.19 505.86
600385.04 4788537.01 506.96
600385.38 4788538.05 507.07
600385.76 4788539.19 506.76
600386.08 4788540.19 507.04
600386.40 4788541.18 507.39
600386.72 4788542.19 507.66
600386.85 4788542.45 506.48
600387.10 4788543.31 507.44
600387.48 4788544.44 507.14
600387.85 4788545.54 507.03
600388.20 4788546.61 507.00
600386.84 4788544.01 522.92
600388.55 4788547.66 507.09
600387.86 4788546.49 516.75
600388.89 4788548.71 507.21
600389.22 4788549.73 507.43
600389.56 4788550.78 507.49
600387.91 4788547.52 525.99
600389.89 4788551.80 507.72
600388.48 4788549.06 523.91
600390.18 4788552.73 508.30
600388.54 4788549.49 526.55
600390.59 4788553.92 507.81
600388.89 4788550.55 526.56
600390.93 4788554.97 507.92
600390.03 4788553.32 519.34
600391.27 4788556.01 508.04
600391.62 4788557.07 508.13
600391.96 4788558.11 508.26
600392.30 4788559.15 508.39
600392.64 4788560.20 508.51
600392.98 4788561.25 508.61
600393.10 4788561.82 510.68
600393.32 4788562.28 508.78
600393.41 4788562.79 511.11
600393.55 4788563.10 509.86
600393.66 4788563.34 508.85
600393.74 4788563.80 511.37
600394.01 4788564.40 508.91
600393.20 4788562.92 519.32
600394.12 4788564.94 511.11
600394.19 4788565.38 513.66
600394.54 4788566.16 510.51
600393.35 4788563.84 524.22
600394.32 4788565.97 515.63
600393.39 4788564.22 526.96
600393.74 4788565.00 523.84
600393.96 4788565.47 521.93
600393.62 4788565.02 527.98
600393.91 4788565.67 525.41
600394.16 4788566.21 523.22
600393.63 4788565.33 531.01
600393.81 4788565.73 529.43
600393.51 4788565.36 535.07
600393.83 4788566.37 535.30
600393.86 4788566.71 538.08
600394.01 4788567.05 536.73
600394.07 4788567.46 539.36
600394.68 4788568.81 534.03
600394.82 4788569.40 535.84
600395.08 4788570.28 536.60
600395.15 4788570.72 538.97
600395.32 4788571.09 537.53
600395.48 4788571.72 539.19
600399.06 4788579.95 511.46
600399.40 4788580.99 511.64
600397.34 4788576.70 532.26
600399.66 4788581.85 512.47
600397.72 4788577.82 532.01
600397.98 4788578.41 529.78
600398.15 4788579.08 531.32
600398.35 4788579.52 529.61
600398.08 4788579.19 534.91
600398.07 4788579.45 537.97
600398.34 4788580.35 538.58
600398.46 4788580.90 540.51
600398.76 4788581.56 538.03
600399.79 4788584.14 532.33
600402.11 4788589.32 512.93
600402.46 4788590.39 512.99
600402.81 4788591.46 513.05
600403.16 4788592.54 513.09
600403.52 4788593.62 513.09
600403.89 4788594.72 513.06
600404.25 4788595.82 513.02
600404.61 4788596.92 513.01
600404.96 4788597.99 513.05
600405.32 4788599.07 513.10
600405.66 4788600.12 513.24
600406.00 4788601.16 513.45
600406.23 4788601.95 514.49
600405.71 4788601.07 521.61
600406.48 4788602.81 515.38
600406.53 4788602.92 514.98
600405.79 4788601.52 523.86
600406.06 4788602.12 521.70
600406.83 4788603.88 515.40
600405.23 4788600.54 531.25
600406.12 4788602.55 524.06
600407.15 4788604.89 515.75
600405.61 4788601.67 531.02
600406.06 4788602.96 530.31
600405.69 4788602.38 536.14
600405.92 4788603.17 537.17
600406.21 4788604.09 537.68
600406.07 4788604.06 541.60
600406.08 4788604.33 544.34
600406.04 4788604.51 547.46
600406.23 4788604.95 545.95
600406.28 4788605.32 548.31
600407.83 4788609.14 538.90
600407.99 4788609.51 537.60
600408.28 4788610.41 538.15
600408.41 4788611.00 539.89
600408.62 4788611.48 538.24
600408.90 4788612.36 538.83
600409.22 4788613.11 536.29
600408.62 4788611.99 543.85
600408.96 4788612.77 541.19
600409.25 4788613.44 538.90
600409.02 4788613.16 543.44
600409.19 4788613.82 544.92
600409.34 4788614.43 546.41
600409.81 4788615.50 542.83
600409.72 4788615.56 546.31
600410.82 4788618.35 540.51
600411.71 4788620.67 536.44
600414.15 4788626.27 517.70
600414.52 4788627.38 517.62
600414.78 4788627.98 515.60
600414.84 4788628.40 517.95
600415.34 4788629.81 516.89
600415.64 4788630.77 517.40
600415.92 4788631.68 518.01
600416.24 4788632.67 518.45
600416.58 4788633.71 518.58
600416.91 4788634.75 518.87
600417.35 4788636.03 518.24
600417.68 4788637.06 518.56
600417.63 4788637.19 521.66
600418.01 4788638.07 518.82
600417.79 4788637.84 523.19
600417.93 4788638.16 522.17
600418.34 4788639.11 519.10
600416.81 4788635.81 533.23
600418.29 4788639.24 522.19
600418.66 4788640.10 519.42
600417.20 4788636.98 533.03
600418.28 4788639.49 525.00
600418.98 4788641.12 519.77
600417.41 4788637.73 534.10
600419.29 4788642.10 520.14
600417.76 4788638.80 534.24
600419.58 4788643.02 520.79
600417.85 4788639.25 536.24
600419.92 4788644.07 520.93
600418.15 4788640.21 536.70
600420.16 4788644.89 521.89
600417.99 4788640.08 540.53
600420.47 4788645.87 522.27
600417.82 4788639.95 544.45
600418.05 4788640.47 542.80
600418.15 4788640.95 544.66
600418.41 4788641.57 542.74
600418.75 4788642.61 542.94
600419.20 4788643.67 539.64
600418.88 4788643.18 544.53
600421.13 4788648.68 530.87
600421.37 4788649.26 529.08
600422.12 4788651.00 523.65
600420.61 4788647.70 537.25
600421.30 4788649.33 532.21
600422.35 4788651.79 524.59
600419.98 4788646.49 544.48
600420.42 4788647.76 543.87
600420.81 4788648.68 541.03
600420.73 4788648.75 544.29
600421.11 4788649.89 544.08
600423.75 4788656.08 525.12
600421.38 4788650.77 544.81
600424.04 4788657.03 525.69
600424.36 4788658.02 526.01
600424.66 4788658.97 526.56
600425.03 4788660.10 526.48
600423.65 4788657.08 539.01
600425.26 4788660.89 527.50
600425.60 4788661.94 527.67
600425.86 4788662.80 528.47
600426.32 4788664.14 527.76
600423.94 4788658.75 547.26
600426.64 4788665.13 528.18
600424.08 4788659.34 548.72
600424.28 4788659.80 547.33
600427.30 4788667.19 528.71
600427.51 4788667.91 529.83
600427.96 4788669.25 529.26
600428.15 4788669.92 530.51
600428.62 4788671.29 529.85
600428.35 4788670.89 534.24
600428.95 4788672.31 530.09
600427.82 4788669.88 540.52
600428.31 4788671.04 537.12
600428.17 4788670.94 540.61
600428.58 4788671.92 537.75
600428.85 4788672.56 535.89
600428.08 4788670.98 543.78
600428.41 4788671.76 541.53
600429.95 4788675.42 530.88
600427.47 4788669.75 550.49
600427.63 4788670.39 551.90
600427.62 4788670.61 554.40
600427.91 4788671.52 555.02
600428.15 4788672.34 555.76
600428.46 4788673.31 556.20
600428.89 4788674.33 553.28
600432.25 4788682.58 532.86
600432.46 4788683.32 534.03
600432.76 4788684.27 534.47
600432.94 4788684.70 533.24
600433.11 4788685.36 534.61
600433.28 4788685.77 533.47
600433.45 4788686.40 534.81
600433.84 4788687.58 534.73
600434.24 4788688.77 534.50
600434.47 4788689.56 535.51
600434.89 4788690.81 535.11
600435.25 4788691.91 535.26
600434.21 4788689.64 544.63
600435.02 4788691.58 539.25
600435.47 4788692.66 536.25
600435.53 4788692.82 535.81
600434.56 4788690.73 544.79
600435.30 4788692.51 539.87
600435.89 4788693.92 535.95
600434.94 4788691.86 544.69
600435.07 4788692.17 543.84
600436.23 4788694.95 536.17
600435.44 4788693.31 543.88
600435.72 4788693.97 542.05
600436.15 4788695.01 539.19
600436.57 4788696.02 536.42
600435.80 4788694.40 543.90
600436.03 4788694.96 542.37
600435.27 4788693.34 549.90
600435.52 4788693.96 548.22
600435.86 4788694.77 545.99
600435.79 4788694.83 548.89
600437.53 4788699.03 537.41
600435.75 4788694.97 551.60
600436.47 4788696.70 546.89
600437.85 4788700.04 537.79
600435.50 4788694.60 555.61
600438.20 4788701.10 537.97
600438.54 4788702.16 538.18
600435.77 4788695.70 558.69
600438.88 4788703.22 538.38
600435.96 4788696.40 559.81
600439.20 4788704.20 538.80
600436.16 4788697.11 560.91
600436.58 4788698.12 558.19
600439.54 4788705.27 539.00
600436.10 4788697.17 563.72
600436.93 4788699.41 560.73
600437.59 4788701.24 558.83
600440.46 4788708.19 540.32
600440.81 4788709.25 540.51
600441.06 4788710.08 541.32
600441.34 4788711.01 541.89
600441.75 4788712.23 541.68
600439.60 4788707.25 557.80
600440.97 4788710.55 549.09
600442.06 4788713.19 542.14
600441.36 4788711.73 548.98
600442.27 4788713.95 543.17
600442.43 4788714.33 542.16
600440.97 4788711.01 553.85
600442.14 4788713.86 546.38
600442.35 4788714.35 545.10
600440.87 4788710.98 556.87
600441.38 4788712.22 553.64
600440.93 4788711.35 558.84
600441.14 4788711.87 557.49
600441.06 4788711.89 560.38
600441.21 4788712.49 561.74
600441.35 4788713.06 563.18
600444.46 4788720.61 543.67
600441.84 4788714.46 562.47
600443.31 4788718.03 553.26
600444.77 4788721.61 544.06
600445.10 4788722.64 544.35
600442.28 4788715.98 564.37
600442.50 4788716.52 562.98
600442.97 4788717.88 562.40
600445.77 4788724.71 544.92
600442.73 4788717.53 566.17
600446.09 4788725.71 545.30
600443.28 4788719.09 565.08
600446.42 4788726.75 545.58
600443.22 4788719.16 567.77
600443.48 4788719.79 566.17
600446.79 4788727.87 545.66
600444.25 4788721.88 563.74
600447.13 4788728.94 545.86
600444.34 4788722.33 565.45
600444.78 4788723.41 562.72
600447.48 4788730.00 546.09
600444.70 4788723.43 565.53
600447.84 4788731.10 546.21
600446.02 4788726.86 559.74
600448.19 4788732.17 546.40
600448.52 4788733.23 546.64
600448.85 4788734.25 546.97
600445.74 4788726.85 568.29
600445.85 4788727.32 569.96
600446.02 4788727.96 571.18
600446.16 4788728.53 572.58
600446.16 4788728.74 574.86
600448.54 4788734.59 560.40
600450.60 4788739.65 547.92
600449.00 4788735.93 559.93
600449.21 4788736.46 558.63
600450.26 4788739.03 552.30
600450.93 4788740.68 548.23
600448.43 4788734.74 565.66
600448.47 4788734.85 565.39
600451.30 4788741.81 548.29
600448.40 4788734.88 568.13
600448.90 4788736.11 565.11
600451.58 4788742.71 548.92
600448.74 4788735.94 568.30
600448.97 4788736.50 566.95
600448.66 4788735.95 571.07
600448.86 4788736.66 572.11
600449.02 4788737.07 571.13
600449.39 4788738.17 571.21
600452.92 4788746.88 550.06
600449.46 4788738.58 572.99
600450.10 4788740.35 571.45
600451.00 4788742.80 568.31
600454.02 4788750.24 550.37
600451.32 4788743.80 568.65
600454.31 4788751.17 550.94
600451.16 4788743.62 571.84
600451.73 4788745.22 570.74
600455.01 4788753.34 551.31
600451.59 4788745.08 573.80
600452.90 4788748.55 568.27
600453.26 4788749.65 568.39
600455.50 4788755.19 555.23
600456.02 4788756.47 552.19
600453.21 4788749.74 570.92
600453.57 4788750.62 568.81
600455.42 4788755.43 560.17
600456.70 4788758.58 552.73
600455.34 4788755.44 562.88
600457.06 4788759.68 552.87
600454.91 4788754.58 567.63
600455.31 4788755.56 565.33
600457.40 4788760.76 553.10
600455.21 4788755.53 568.11
600457.76 4788761.85 553.27
600454.71 4788754.50 573.23
600455.10 4788755.48 570.94
600454.56 4788754.35 576.29
600454.80 4788755.13 577.13
600454.96 4788755.53 576.20
600454.98 4788755.80 578.25
600459.10 4788766.02 554.49
600456.09 4788758.76 574.05
600459.08 4788766.18 556.83
600459.47 4788767.16 554.55
600459.18 4788766.64 558.49
600459.82 4788768.24 554.79
600458.20 4788764.42 566.31
600459.06 4788766.57 561.35
600460.15 4788769.28 555.10
600459.20 4788767.13 562.77
600460.36 4788770.02 556.11
600458.03 4788764.41 571.68
600458.32 4788765.14 570.00
600459.12 4788767.14 565.42
600458.11 4788764.84 573.38
600458.51 4788765.81 571.14
600459.09 4788767.27 567.81
600458.15 4788765.14 575.35
600458.40 4788765.74 573.96
600459.05 4788767.38 570.23
600458.15 4788765.33 577.55
600458.45 4788766.30 577.98
600458.64 4788767.18 581.25
600459.01 4788768.29 581.34
600463.11 4788778.54 558.18
600460.96 4788773.38 572.49
600461.55 4788774.85 569.18
600463.42 4788779.53 558.61
600460.69 4788772.92 576.15
600460.99 4788773.66 574.48
600461.04 4788774.00 576.35
600464.11 4788781.66 559.15
600461.21 4788774.62 577.53
600461.24 4788774.89 579.56
600461.06 4788774.64 582.67
600465.09 4788784.73 560.18
600461.18 4788775.16 584.15
600462.57 4788778.64 576.41
600462.41 4788778.44 579.40
600462.47 4788778.79 581.25
600462.46 4788778.97 583.39
600462.76 4788779.92 583.90
600466.74 4788789.91 561.88
600467.06 4788790.90 562.31
600466.74 4788790.31 566.22
600467.38 4788791.90 562.72
600467.72 4788792.98 562.97
600466.31 4788789.63 572.88
600468.01 4788793.91 563.53
600465.83 4788788.63 577.63
600468.36 4788794.99 563.78
600465.79 4788788.74 579.95
600466.63 4788790.84 575.40
600468.69 4788796.02 564.12
600466.19 4788789.93 579.94
600465.99 4788789.64 583.10
600466.38 4788790.82 583.11
600466.36 4788790.97 585.31
600466.45 4788791.38 586.95
600467.47 4788793.96 581.41
600467.05 4788793.10 585.77
600467.22 4788793.72 586.97
600467.65 4788795.21 588.79
600467.73 4788795.60 590.48
600467.61 4788795.50 593.18
600467.68 4788795.87 594.90
600468.25 4788797.52 593.87
600472.60 4788808.49 570.70
600472.85 4788809.12 569.38
600471.44 4788805.78 578.96
600471.82 4788806.74 576.94
600473.04 4788809.81 570.46
600471.82 4788806.93 579.02
600472.72 4788809.19 574.29
600473.46 4788811.08 570.31
600471.46 4788806.22 583.03
600473.81 4788812.15 570.59
600471.70 4788807.02 583.83
600472.66 4788809.44 578.76
600474.11 4788813.12 571.07
600471.83 4788807.56 585.21
600471.74 4788807.52 587.73
600471.73 4788807.68 589.91
600471.90 4788808.30 591.05
600472.73 4788810.60 588.76
600472.00 4788808.94 594.64
600473.13 4788811.81 588.71
600476.03 4788819.17 573.53
600472.45 4788810.28 594.35
600473.88 4788813.92 586.83
600474.45 4788815.55 585.94
600475.34 4788818.01 583.35
600476.91 4788822.00 575.16
600475.25 4788817.98 585.86
600477.23 4788823.00 575.58
600475.55 4788818.94 586.37
600476.01 4788820.11 583.97
600477.58 4788824.09 575.84
600475.53 4788819.07 588.50
600475.98 4788820.22 586.17
600475.91 4788820.22 588.64
600476.11 4788820.93 589.59
600476.41 4788821.69 588.06
600478.86 4788828.14 577.47
600477.47 4788824.77 586.69
600477.67 4788825.28 585.66
600479.21 4788829.21 577.72
600477.44 4788824.89 588.91
600477.84 4788825.92 586.83
600477.78 4788825.95 589.16
600478.25 4788827.14 586.77
600477.57 4788825.63 592.27
600478.52 4788828.24 589.41
600478.93 4788829.27 587.33
600480.68 4788833.72 578.42
600479.28 4788830.37 587.59
600481.05 4788834.87 578.61
600478.49 4788828.54 593.62
600479.73 4788831.88 589.41
600480.29 4788833.50 588.56
600482.16 4788838.27 579.08
600480.13 4788833.29 591.41
600480.80 4788835.00 588.01
600480.53 4788834.51 591.35
600480.77 4788835.30 592.22
600480.96 4788835.99 593.20
600483.64 4788842.84 579.72
600481.37 4788837.21 593.22
600481.72 4788838.13 591.42
600484.02 4788844.00 579.89
600481.27 4788837.15 595.69
600481.41 4788837.51 594.99
600481.87 4788838.88 594.71
600482.14 4788839.58 593.33
600481.96 4788839.29 596.24
600482.32 4788840.23 594.42
600482.36 4788840.52 596.25
600483.96 4788844.62 588.27
600483.17 4788842.77 594.20
600483.31 4788843.14 593.47
600483.36 4788843.46 595.24
600484.00 4788845.29 594.04
600484.00 4788845.48 596.05
600484.13 4788845.99 597.39
600484.58 4788847.13 595.18
600484.35 4788846.75 598.29
600484.88 4788848.49 599.65
600485.44 4788849.91 596.92
600487.46 4788855.30 588.93
600489.13 4788859.58 580.74
600487.08 4788854.51 592.83
600487.39 4788855.30 591.32
600489.59 4788860.94 580.57
600486.87 4788854.16 595.80
600487.43 4788855.59 593.08
600487.27 4788855.36 595.90
600490.38 4788863.36 580.71
600487.40 4788855.90 597.16
600487.88 4788857.13 594.81
600488.23 4788858.22 595.11
600488.31 4788858.59 596.71
600488.56 4788859.25 595.47
600491.53 4788866.88 581.08
600489.73 4788862.44 591.82
600489.76 4788862.71 593.61
600490.11 4788863.59 591.95
600490.00 4788863.50 594.48
600490.23 4788864.11 593.33
600490.34 4788864.57 594.76
600490.18 4788864.35 597.52
600490.62 4788865.49 595.40
600491.24 4788867.07 592.44
600490.36 4788865.00 598.59
600490.75 4788866.18 598.71
600491.70 4788868.82 596.09
600493.79 4788874.21 586.09
600494.57 4788876.21 582.37
600491.67 4788868.92 598.24
600491.72 4788869.23 599.92
600495.26 4788878.38 583.02
600208.42 4788001.70 533.57
600208.80 4788002.92 534.26
600209.13 4788003.92 534.17
600209.05 4788003.48 532.28
600209.47 4788004.93 534.00
600209.65 4788005.15 530.46
600209.96 4788006.00 529.59
600209.89 4788005.65 528.03
600209.82 4788005.28 526.36
600210.32 4788007.12 530.02
600210.46 4788007.09 525.15
600210.32 4788006.33 521.77
600210.43 4788006.18 516.44
600210.36 4788005.77 514.62
600210.75 4788007.07 515.65
600210.66 4788006.56 513.37
600211.09 4788008.06 515.48
600211.54 4788009.71 518.11
600211.49 4788009.39 516.67
600211.84 4788010.52 517.14
600211.79 4788010.21 515.74
600211.72 4788009.86 514.12
600212.04 4788010.73 513.22
600212.36 4788011.69 512.91
600212.28 4788011.25 510.87
600212.62 4788012.24 510.54
600212.36 4788010.82 504.00
600212.29 4788010.46 502.34
600212.19 4788009.93 499.86
600212.90 4788012.95 509.01
600212.51 4788010.85 499.25
600213.38 4788014.70 512.23
600212.84 4788011.78 498.61
600213.85 4788016.45 515.57
600213.17 4788012.73 498.16
600213.49 4788013.63 497.36
600213.81 4788014.52 496.61
600214.13 4788015.42 495.78
600215.29 4788020.99 517.29
600215.21 4788020.50 514.95
600214.45 4788016.32 495.09
600215.55 4788021.52 514.78
600214.78 4788017.22 494.26
600215.82 4788022.16 512.90
600215.71 4788021.55 509.97
600215.09 4788018.10 493.45
600216.18 4788023.28 513.21
600215.78 4788021.06 502.49
600215.43 4788019.08 492.97
600216.52 4788024.33 513.25
600216.09 4788021.90 501.53
600216.56 4788023.64 504.80
600216.46 4788023.07 502.07
600216.90 4788024.63 504.57
600216.80 4788024.11 502.01
600217.14 4788025.10 501.64
600217.06 4788024.64 499.40
600217.30 4788025.09 496.49
600217.24 4788024.76 494.85
600217.74 4788026.66 498.95
600218.17 4788028.20 501.44
600218.08 4788027.67 498.77
600218.51 4788029.20 501.12
600218.43 4788028.73 498.76
600218.31 4788028.03 495.27
600218.81 4788030.00 499.89
600218.74 4788029.59 497.84
600219.15 4788030.98 499.47
600219.53 4788032.23 500.51
600219.49 4788032.01 499.41
600219.90 4788033.44 501.26
600219.86 4788033.20 500.08
600220.25 4788034.49 501.34
600220.13 4788033.80 497.82
600220.57 4788035.36 500.35
600220.53 4788035.12 499.12
600220.87 4788036.16 499.13
600221.24 4788037.32 499.64
600221.18 4788037.01 498.06
600221.13 4788036.70 496.43
600221.47 4788037.69 496.15
600221.86 4788039.00 497.48
600221.81 4788038.73 496.07
600222.10 4788039.42 494.19
600222.05 4788039.14 492.75
600222.00 4788038.80 490.93
600222.48 4788040.64 495.04
600222.44 4788040.43 493.91
600222.69 4788040.89 490.81
600223.01 4788041.75 489.73
600223.35 4788042.74 489.44
600223.30 4788042.45 487.87
600223.66 4788043.59 488.27
600223.62 4788043.31 486.75
600223.55 4788042.90 484.60
600223.85 4788043.69 483.16
600224.22 4788044.82 483.51
600224.60 4788046.12 484.87
600224.57 4788045.90 483.69
600224.99 4788047.37 485.84
600225.34 4788048.48 486.13
600225.79 4788050.18 489.66
600226.17 4788051.41 490.70
600226.54 4788052.64 491.64
600226.83 4788053.32 489.58
600226.79 4788053.07 488.19
600227.20 4788054.50 490.28
600227.17 4788054.32 489.25
600227.55 4788055.61 490.65
600227.92 4788056.80 491.37
600228.28 4788057.95 492.01
600228.65 4788059.16 492.87
600229.03 4788060.39 493.92
600229.36 4788061.39 493.61
600229.75 4788062.69 495.13
600229.71 4788062.46 493.82
600230.11 4788063.84 495.67
600230.44 4788064.79 495.18
600230.83 4788066.18 497.20
600230.80 4788065.96 495.87
600231.19 4788067.33 497.86
600231.54 4788068.39 497.93
600231.90 4788069.53 498.53
600232.26 4788070.68 499.20
600232.24 4788070.55 498.38
600232.60 4788071.76 499.44
600232.96 4788072.93 500.18
600233.33 4788074.11 501.13
600233.67 4788075.17 501.28
600234.02 4788076.27 501.60
600234.36 4788077.29 501.52
600234.72 4788078.44 502.26
600235.06 4788079.48 502.28
600235.40 4788080.52 502.28
600235.76 4788081.65 502.90
600236.10 4788082.67 502.82
600236.43 4788083.66 502.59
600236.76 4788084.60 501.94
600237.10 4788085.60 501.72
600237.46 4788086.84 503.06
600237.43 4788086.58 501.35
600237.41 4788086.41 500.28
600237.81 4788087.88 503.10
600238.28 4788089.99 510.20
600238.22 4788089.56 507.36
600238.17 4788089.11 504.38
600238.55 4788090.51 506.88
600238.51 4788090.11 504.20
600238.45 4788089.63 501.01
600238.85 4788091.14 504.16
600239.24 4788092.63 507.27
600239.21 4788092.34 505.34
600239.56 4788093.47 506.09
600239.47 4788092.74 501.16
600239.78 4788093.46 499.00
600239.73 4788093.08 496.42
600240.08 4788094.20 496.99
600240.46 4788095.58 499.30
600240.40 4788095.03 495.52
600240.85 4788097.02 502.21
600240.75 4788096.12 495.98
600241.20 4788098.12 502.67
600241.56 4788099.34 504.02
600241.89 4788100.32 503.61
600242.25 4788101.50 504.75
600242.22 4788101.27 503.16
600242.18 4788100.89 500.43
600242.58 4788102.50 504.52
600242.89 4788103.26 502.64
600243.24 4788104.35 502.99
600243.21 4788104.09 501.13
600243.51 4788104.75 498.50
600243.76 4788104.85 491.68
600243.73 4788104.53 489.34
600244.30 4788107.89 506.44
600244.06 4788105.47 488.67
600244.60 4788108.54 503.61
600244.40 4788106.44 488.07
600244.95 4788109.66 504.39
600245.31 4788110.94 506.25
600245.64 4788111.86 505.52
600245.99 4788112.93 505.83
600245.95 4788112.59 503.19
600246.33 4788114.03 506.44
600246.07 4788111.19 484.69
600246.69 4788115.27 508.07
600246.66 4788115.01 506.05
600246.41 4788112.13 483.95
600247.00 4788116.10 506.60
600246.75 4788113.10 483.39
600247.35 4788117.14 506.72
600247.23 4788115.73 495.76
600247.09 4788114.07 482.78
600247.68 4788118.16 506.80
600247.58 4788116.93 497.13
600247.42 4788115.04 482.30
600248.03 4788119.29 507.60
600248.36 4788120.27 507.28
600248.67 4788120.90 504.16
600248.65 4788120.73 502.73
600248.97 4788121.51 500.82
600248.77 4788118.83 479.25
600249.30 4788122.28 498.72
600249.28 4788122.10 497.21
600249.22 4788121.26 490.45
600249.11 4788119.81 478.65
600249.57 4788122.41 491.48
600249.45 4788120.78 478.13
600249.99 4788124.64 501.20
600250.32 4788125.54 500.25
600250.28 4788124.88 494.81
600250.69 4788127.03 504.04
600251.03 4788128.01 503.81
600251.37 4788129.09 504.23
600251.68 4788129.79 501.58
600251.97 4788130.00 494.44
600252.31 4788131.03 494.65
600252.58 4788130.70 482.62
600252.57 4788130.50 480.84
600252.85 4788130.52 472.04
600253.19 4788131.41 470.51
600253.57 4788133.03 475.73
600253.54 4788132.50 471.00
600253.53 4788132.40 470.06
600253.92 4788134.17 476.49
600254.28 4788135.57 479.81
600254.26 4788135.26 476.99
600254.63 4788136.76 481.08
600254.62 4788136.52 478.92
600254.96 4788137.72 480.44
600254.96 4788137.55 478.89
600255.31 4788138.64 479.24
600255.29 4788138.13 474.54
600255.63 4788139.36 476.35
600255.63 4788139.15 474.31
600255.99 4788140.58 477.88
600256.33 4788141.64 478.15
600256.67 4788142.48 476.16
600256.65 4788141.88 470.46
600257.01 4788143.64 477.39
600257.01 4788143.53 476.35
600257.01 4788143.42 475.29
600257.00 4788143.26 473.76
600257.35 4788144.34 473.99
600257.69 4788145.41 474.31
600258.04 4788146.37 473.46
600258.42 4788150.14 500.75
600258.76 4788151.19 500.91
600259.10 4788152.14 500.36
600259.10 4788151.96 498.52
600259.44 4788153.00 498.54
600259.77 4788153.77 496.09
600259.77 4788153.42 492.50
600260.11 4788154.31 490.92
600260.11 4788154.08 488.57
600260.44 4788154.46 481.79
600260.44 4788154.25 479.57
600260.44 4788154.08 477.86
600260.79 4788155.31 479.78
600260.79 4788154.98 476.24
600261.12 4788157.71 494.46
600261.12 4788157.09 487.76
600261.46 4788158.76 494.59
600261.79 4788160.06 497.74
600261.80 4788159.78 494.68
600262.14 4788160.88 495.36
600262.14 4788160.45 490.61
600262.49 4788160.99 485.35
600262.51 4788160.03 474.66
600262.81 4788163.11 497.44
600262.81 4788162.89 495.03
600263.13 4788164.48 501.56
600263.13 4788164.35 500.06
600263.46 4788165.75 504.25
600263.80 4788166.59 502.41
600264.14 4788167.51 501.14
600264.49 4788168.27 498.20
600264.86 4788168.47 488.35
600264.92 4788167.18 473.01
600265.26 4788168.24 473.33
600265.60 4788169.33 473.87
600265.82 4788172.59 501.17
600265.85 4788171.97 493.63
600266.15 4788173.71 502.27
600266.16 4788173.60 500.93
600266.48 4788174.80 503.40
600266.81 4788175.83 503.47
600266.82 4788175.70 501.84
600267.16 4788176.71 501.77
600267.55 4788177.02 492.70
600267.65 4788175.64 474.83
600267.82 4788178.85 503.31
600267.84 4788178.62 500.25
600268.15 4788179.88 503.40
600268.16 4788179.73 501.47
600268.53 4788180.43 497.31
600268.56 4788180.07 492.46
600268.68 4788178.71 474.35
600269.02 4788179.77 474.62
600269.36 4788180.89 475.73
600269.37 4788180.80 474.41
600269.70 4788181.92 475.66
600269.71 4788181.84 474.47
600270.04 4788182.93 475.29
600270.39 4788183.97 475.32
600270.65 4788185.66 484.69
600270.66 4788185.56 483.17
600270.74 4788184.96 474.61
600270.89 4788187.45 495.65
600271.21 4788188.62 497.83
600271.23 4788188.45 495.37
600271.64 4788188.92 487.22
600271.76 4788188.07 474.60
600272.09 4788189.18 475.70
600272.10 4788189.11 474.66
600272.20 4788191.80 499.87
600272.53 4788192.84 500.26
600272.88 4788193.79 499.14
600273.23 4788194.67 497.22
600273.60 4788195.53 494.43
600273.81 4788194.32 475.03
600273.93 4788196.53 494.31
600274.15 4788195.36 475.20
600274.49 4788196.43 475.54
600274.83 4788197.45 475.61
600275.17 4788198.50 475.68
600275.51 4788199.54 475.84
600275.85 4788200.58 475.78
600276.19 4788201.61 475.89
600276.53 4788202.65 475.86
600276.58 4788204.87 497.74
600276.64 4788204.61 492.95
600276.87 4788203.68 475.95
600276.86 4788206.10 501.56
600276.92 4788205.88 497.34
600277.20 4788207.08 501.10
600277.61 4788207.83 495.78
600277.83 4788209.25 503.85
600277.92 4788208.93 497.65
600278.57 4788208.88 476.39
600278.54 4788211.15 501.37
600278.86 4788212.18 501.77
600278.94 4788211.93 496.52
600279.60 4788211.96 475.98
600279.94 4788212.99 476.03
600280.30 4788213.97 474.91
600280.66 4788214.98 474.08
600280.62 4788217.02 496.79
600280.98 4788216.05 474.97
600281.00 4788215.98 473.52
600281.32 4788217.11 475.53
600281.37 4788216.97 472.17
600281.65 4788218.15 475.82
600281.71 4788217.99 471.99
600282.08 4788218.98 470.85
600282.43 4788219.98 469.99
600282.44 4788219.96 469.64
600282.33 4788222.02 494.70
600282.49 4788221.68 486.12
600282.64 4788223.08 496.03
600282.70 4788222.96 492.97
600283.08 4788223.91 490.82
600283.17 4788223.72 485.91
600283.50 4788223.03 468.22
600283.87 4788223.99 466.33
600284.01 4788225.46 477.49
600284.23 4788225.01 465.56
600284.25 4788226.65 482.13
600284.29 4788226.57 480.05
600284.33 4788226.50 478.01
600284.48 4788227.89 487.98
600284.53 4788227.80 485.42
600284.79 4788228.95 489.37
600284.83 4788228.88 487.20
600285.21 4788229.85 485.46
600285.25 4788229.78 483.33
600285.54 4788230.88 485.75
600285.57 4788230.83 484.22
600285.89 4788231.89 484.95
600286.21 4788232.93 485.69
600286.54 4788233.98 486.56
600286.56 4788233.95 485.38
600286.87 4788235.01 486.75
600287.20 4788236.04 487.05
600287.23 4788236.00 485.66
600287.56 4788237.03 486.07
600287.62 4788236.96 483.44
600287.95 4788238.00 483.61
600288.00 4788237.94 481.51
600288.35 4788238.94 480.80
600288.84 4788238.39 459.39
600288.60 4788240.09 485.05
600288.90 4788241.14 486.42
600288.93 4788241.11 485.28
600289.24 4788242.17 486.52
600289.60 4788243.17 485.56
600289.64 4788243.13 483.77
600290.02 4788244.12 482.25
600290.36 4788245.14 482.09
600290.67 4788246.20 483.20
600290.69 4788246.18 482.28
600290.71 4788246.17 481.66
600291.01 4788247.22 483.18
600291.40 4788248.21 481.31
600291.77 4788249.21 479.70
600292.11 4788250.25 479.77
600292.15 4788250.22 478.36
600292.42 4788251.29 480.81
600292.78 4788252.31 480.29
600293.13 4788253.33 479.91
600293.48 4788254.36 479.70
600293.82 4788255.38 479.42
600294.15 4788256.42 479.94
600294.42 4788257.46 482.26
600294.76 4788258.50 482.12
600294.82 4788258.48 480.24
600295.15 4788259.50 480.25
600295.19 4788259.48 478.83
600295.61 4788260.51 476.23
600295.92 4788260.42 465.41
600295.58 4788261.62 488.73
600295.95 4788261.52 476.11
600295.86 4788262.67 490.95
600296.18 4788263.68 491.52
600296.48 4788264.72 492.98
600296.84 4788265.72 491.77
600297.25 4788266.74 489.53
600297.85 4788266.68 469.84
600298.17 4788267.70 470.32
600298.51 4788268.75 470.42
600298.86 4788269.77 469.98
600299.18 4788270.83 470.86
600299.11 4788271.84 483.72
600299.50 4788271.85 471.42
600299.53 4788271.85 470.50
600299.87 4788272.90 470.69
600299.73 4788273.89 485.56
600300.19 4788273.92 471.23
600300.52 4788274.97 471.83
600300.56 4788274.98 470.59
600300.86 4788275.99 471.73
600300.90 4788276.00 470.65
600301.24 4788277.05 470.63
600301.41 4788278.04 475.66
600301.55 4788278.06 471.71
600301.24 4788278.99 491.13
600301.58 4788279.99 490.71
600301.81 4788281.00 494.21
600302.10 4788281.99 495.30
600302.71 4788283.10 487.43
600303.28 4788283.27 471.13
600303.62 4788284.29 471.02
600303.97 4788285.34 471.04
600304.25 4788286.34 472.46
600304.31 4788286.36 470.97
600304.57 4788287.38 473.21
600304.68 4788287.43 470.11
600304.91 4788288.40 473.19
600305.03 4788288.45 469.86
600305.39 4788289.51 469.56
600305.55 4788290.46 474.27
600305.73 4788290.54 469.38
600305.94 4788291.53 473.10
600306.04 4788291.58 470.49
600306.40 4788292.60 469.94
600306.77 4788293.67 469.39
600307.10 4788294.68 469.38
600307.15 4788294.71 468.13
600306.61 4788295.30 491.54
600307.30 4788295.67 473.48
600307.34 4788295.69 472.46
600307.14 4788296.41 486.35
600307.68 4788296.71 472.15
600307.81 4788297.64 478.00
600307.89 4788297.69 475.77
600307.94 4788297.71 474.50
600308.08 4788298.62 479.46
600308.26 4788298.72 475.01
600308.47 4788299.69 478.53
600308.55 4788299.74 476.33
600308.71 4788300.65 480.91
600308.94 4788301.62 483.72
600308.99 4788301.65 482.48
600309.27 4788302.63 483.79
600309.61 4788303.67 483.90
600309.70 4788303.73 481.55
600309.79 4788303.79 479.49
600309.85 4788303.83 477.97
600310.00 4788303.93 474.32
600309.99 4788304.71 482.70
600310.31 4788305.74 483.43
600310.69 4788306.78 482.27
600310.91 4788306.94 476.75
600311.32 4788308.04 475.29
600311.44 4788308.12 472.50
600311.37 4788308.84 482.10
600311.85 4788309.20 470.67
600311.46 4788309.69 488.20
600311.80 4788310.71 487.98
600312.38 4788311.93 482.52
600312.61 4788312.11 477.05
600312.91 4788312.35 469.96
600312.71 4788312.94 482.49
600313.25 4788313.38 469.92
600313.34 4788313.45 467.89
600313.37 4788314.24 475.27
600313.56 4788314.40 470.72
600313.67 4788314.49 468.22
600314.02 4788314.77 460.07
600313.72 4788315.28 474.92
600313.77 4788315.31 473.90
600313.91 4788315.43 470.68
600314.12 4788315.61 465.62
600314.39 4788315.83 459.51
600314.08 4788316.33 474.67
600314.21 4788316.44 471.53
600314.31 4788316.53 469.29
600314.43 4788317.37 474.22
600314.54 4788317.46 471.84
600314.62 4788317.53 469.97
600314.62 4788318.27 477.95
600314.78 4788318.42 474.25
600314.92 4788319.27 478.64
600315.28 4788320.33 478.33
600315.39 4788320.42 475.99
600315.63 4788320.65 470.40
600315.58 4788321.31 479.10
600315.69 4788321.41 476.75
600316.06 4788321.75 468.55
600315.96 4788322.39 478.29
600316.02 4788322.45 476.96
600316.27 4788323.39 478.86
600316.65 4788324.46 478.12
600317.11 4788325.61 475.42
600317.48 4788326.68 474.97
600317.56 4788326.75 473.23
600317.96 4788327.84 471.95
600318.15 4788328.03 467.84
600318.98 4788328.85 450.12
600318.24 4788328.82 473.32
600318.53 4788329.80 474.46
600318.62 4788329.90 472.41
600318.94 4788330.91 473.05
600319.07 4788331.05 470.25
600319.37 4788332.04 471.15
600319.46 4788332.13 469.25
600319.77 4788333.15 469.96
600320.08 4788334.15 470.66
600320.46 4788335.23 469.93
600320.51 4788335.28 468.91
600320.61 4788336.05 473.94
600320.78 4788336.24 470.43
600321.36 4788336.87 458.41
600321.04 4788337.19 472.09
600321.09 4788337.25 471.06
600321.68 4788337.89 459.05
600321.72 4788337.94 458.22
600322.25 4788339.18 454.60
600322.62 4788340.27 454.07
600323.05 4788341.41 452.50
600323.18 4788341.56 449.82
600323.39 4788342.46 452.52
600323.43 4788342.50 451.76
600323.52 4788342.61 450.01
600322.62 4788342.24 474.70
600323.53 4788343.28 456.67
600323.63 4788343.39 454.85
600322.83 4788343.12 477.29
600323.87 4788344.31 456.95
600323.25 4788344.25 475.79
600324.24 4788345.40 456.46
600323.69 4788345.40 473.82
600324.50 4788346.35 458.19
600323.89 4788346.27 476.69
600324.04 4788346.45 473.76
600324.81 4788347.36 458.87
600324.30 4788347.39 475.27
600324.38 4788347.48 473.77
600324.74 4788348.54 473.52
600325.20 4788349.10 464.63
600325.62 4788349.60 456.73
600325.71 4788349.71 454.89
600325.00 4788349.48 474.99
600325.07 4788349.57 473.66
600325.13 4788349.63 472.65
600325.26 4788350.42 476.68
600325.35 4788350.52 475.04
600325.55 4788350.77 471.24
600325.27 4788351.04 482.99
600325.59 4788352.05 483.40
600325.85 4788352.98 484.78
600326.54 4788353.84 472.01
600326.61 4788353.94 470.62
600327.04 4788355.08 469.10
600327.15 4788355.23 466.93
600327.36 4788356.10 469.56
600327.46 4788356.23 467.60
600328.39 4788357.41 450.54
600327.62 4788357.04 470.97
600328.69 4788358.41 451.34
600328.00 4788358.12 470.49
600328.99 4788359.40 452.32
600329.05 4788360.10 457.46
600329.29 4788360.40 453.18
600328.63 4788360.14 471.46
600329.39 4788361.13 457.70
600329.46 4788361.22 456.43
600329.58 4788361.39 454.19
600329.81 4788362.28 456.47
600329.97 4788363.09 459.83
600330.18 4788363.37 456.00
600329.10 4788362.52 481.41
600330.14 4788363.90 462.96
600330.22 4788364.01 461.60
600329.20 4788363.23 485.78
600329.27 4788363.32 484.61
600329.28 4788363.91 490.36
600329.51 4788364.79 492.31
600329.55 4788364.84 491.69
600329.78 4788365.72 493.46
600330.43 4788367.18 488.05
600330.62 4788367.44 484.82
600331.98 4788369.30 461.22
600331.82 4788369.66 469.86
600331.95 4788369.84 467.69
600331.29 4788369.48 485.09
600332.16 4788370.70 470.07
600331.61 4788370.49 485.34
600331.70 4788370.61 483.85
600332.32 4788371.48 473.25
600331.94 4788371.52 485.51
600332.58 4788372.41 474.69
600332.00 4788372.15 490.23
600332.32 4788373.15 490.58
600333.18 4788374.37 476.04
600332.78 4788374.34 488.67
600332.97 4788374.63 485.35
600333.53 4788375.42 476.02
600333.35 4788375.71 484.72
600333.93 4788376.54 475.02
600334.03 4788376.68 473.43
600334.48 4788377.33 465.88
600334.45 4788377.84 472.17
600334.72 4788378.77 473.41
600334.77 4788378.85 472.52
600334.95 4788379.11 469.51
600334.49 4788378.99 482.90
600335.40 4788380.32 467.78
600334.49 4788379.52 488.47
600334.81 4788380.52 488.88
600334.77 4788380.98 495.10
600335.31 4788382.33 491.75
600335.44 4788382.51 489.76
600336.90 4788385.22 471.61
600337.24 4788386.26 471.74
600337.57 4788387.28 471.94
600337.63 4788387.37 471.02
600336.21 4788385.74 499.17
600336.36 4788385.97 496.78
600336.71 4788387.02 496.56
600337.21 4788387.77 488.69
600338.19 4788389.28 473.02
600337.08 4788388.09 496.16
600337.32 4788388.46 492.27
600338.52 4788390.30 473.35
600338.83 4788391.28 473.94
600338.90 4788391.39 472.80
600339.15 4788392.30 474.30
600338.09 4788391.17 496.14
600339.48 4788393.32 474.54
600338.35 4788392.06 497.50
600338.43 4788392.19 496.21
600338.42 4788392.68 501.51
600338.75 4788393.69 501.74
600340.42 4788396.31 475.98
600339.14 4788394.79 500.92
600340.73 4788397.31 476.48
600341.12 4788398.42 475.92
600339.91 4788397.00 499.47
600340.13 4788397.34 496.14
600341.42 4788399.40 476.51
600340.06 4788397.72 502.35
600340.41 4788398.77 502.11
600340.58 4788399.04 499.56
600341.28 4788400.16 489.06
600340.51 4788399.40 505.82
600340.85 4788400.43 505.69
600341.50 4788401.97 500.99
600343.02 4788404.42 478.47
600341.79 4788402.91 501.73
600343.24 4788405.26 480.36
600341.90 4788403.57 505.10
600341.89 4788404.02 510.22
600342.23 4788404.57 505.30
600342.22 4788405.03 510.39
600342.30 4788405.63 514.06
600342.73 4788406.34 507.74
600342.82 4788406.95 511.36
600343.15 4788407.95 511.54
600343.75 4788409.42 507.65
600344.23 4788410.68 505.62
600344.53 4788411.64 506.15
600346.13 4788414.31 483.41
600346.49 4788415.39 483.09
600345.17 4788413.62 506.77
600346.77 4788416.32 484.07
600347.08 4788417.30 484.61
600345.67 4788415.37 509.23
600345.73 4788415.48 508.35
600347.01 4788417.65 490.33
600347.16 4788417.90 488.25
600347.41 4788418.33 484.69
600345.80 4788416.04 512.13
600345.92 4788416.25 510.38
600346.19 4788417.15 511.40
600346.26 4788417.28 510.32
600346.49 4788418.11 511.87
600346.69 4788418.46 509.05
600346.77 4788419.03 512.69
600347.22 4788420.25 511.08
600347.54 4788421.24 511.34
600348.06 4788422.58 508.87
600348.26 4788422.93 506.13
600348.32 4788423.47 509.88
600348.65 4788424.49 509.95
600348.94 4788425.42 510.67
600350.98 4788429.43 487.75
600351.25 4788430.35 488.66
600351.65 4788431.49 487.93
600351.94 4788432.43 488.71
600352.32 4788433.54 488.24
600352.65 4788434.56 488.36
600353.00 4788435.61 488.38
600353.26 4788436.50 489.45
600353.62 4788437.58 489.26
600354.00 4788438.69 488.70
600354.35 4788439.74 488.74
600353.57 4788438.74 503.28
600354.67 4788440.74 488.99
600354.96 4788441.69 489.78
600355.36 4788442.84 488.96
600355.70 4788443.87 489.15
600354.47 4788442.04 509.19
600354.77 4788443.00 509.75
600354.87 4788443.18 508.49
600355.08 4788443.97 510.06
600355.34 4788444.45 506.72
600356.73 4788446.99 489.20
600355.35 4788444.88 510.97
600355.69 4788445.90 510.95
600357.41 4788449.07 489.30
600356.18 4788447.21 509.11
600356.46 4788448.13 509.77
600356.58 4788448.35 508.31
600356.87 4788449.30 508.96
600357.69 4788450.82 498.77
600357.18 4788450.27 509.22
600357.42 4788450.71 506.34
600357.36 4788451.00 511.33
600357.60 4788451.85 512.43
600357.95 4788452.91 512.36
600358.08 4788453.14 510.82
600358.40 4788454.13 510.97
600358.49 4788454.29 509.91
600359.19 4788456.01 505.59
600359.24 4788456.50 509.00
600359.99 4788457.89 500.01
600360.18 4788458.26 497.62
600360.53 4788458.91 493.46
600359.56 4788457.50 509.39
600360.35 4788458.98 499.86
600360.70 4788459.64 495.64
600360.18 4788459.04 505.96
600360.63 4788459.89 500.56
600360.82 4788460.25 498.26
600361.05 4788460.69 495.44
600360.09 4788459.27 511.28
600360.34 4788459.74 508.29
600360.37 4788460.17 511.93
600360.55 4788460.51 509.78
600360.63 4788461.07 512.94
600360.70 4788461.20 512.15
600360.83 4788461.82 514.56
600360.99 4788462.14 512.56
600361.13 4788462.78 515.13
600361.32 4788463.14 512.89
600361.83 4788464.50 510.76
600363.05 4788467.22 500.57
600363.22 4788467.55 498.52
600363.37 4788468.22 500.70
600363.11 4788468.11 507.83
600363.79 4788469.41 499.96
600364.84 4788471.42 487.70
600365.33 4788472.37 481.94
600363.46 4788469.14 507.74
600363.81 4788470.22 507.63
600364.71 4788471.95 497.23
600365.72 4788473.90 485.53
600363.95 4788470.85 509.98
600364.37 4788472.05 509.10
600364.65 4788472.95 509.84
600365.07 4788474.16 508.95
600365.05 4788474.48 513.03
600365.50 4788475.35 507.94
600365.30 4788475.34 514.15
600366.20 4788477.46 507.82
600368.05 4788481.07 486.84
600365.80 4788477.05 516.25
600366.21 4788477.85 511.65
600366.40 4788478.59 513.30
600366.70 4788479.19 509.85
600368.67 4788483.05 487.70
600366.47 4788479.09 516.46
600366.69 4788479.89 517.72
600367.29 4788481.44 514.88
600369.83 4788486.81 490.41
600368.75 4788485.05 506.27
600368.87 4788485.29 504.92
600370.18 4788487.88 490.44
600368.12 4788484.16 517.00
600369.20 4788486.29 505.08
600370.48 4788488.84 490.87
600368.46 4788485.19 517.13
600368.85 4788485.96 512.84
600370.77 4788489.78 491.66
600369.09 4788486.80 513.85
600370.00 4788488.61 503.83
600371.10 4788490.80 491.75
600369.22 4788487.42 516.29
600369.61 4788488.19 512.07
600370.34 4788489.64 504.07
600371.41 4788491.79 492.28
600371.79 4788492.89 491.95
600370.88 4788491.45 505.65
600372.01 4788493.71 493.39
600371.27 4788492.58 505.13
600372.41 4788494.86 492.74
600370.39 4788491.17 518.48
600372.68 4788495.76 493.75
600370.71 4788492.16 518.61
600371.14 4788493.39 517.75
600371.61 4788494.32 512.75
600371.83 4788494.77 510.39
600373.39 4788497.91 493.61
600371.89 4788495.24 513.32
600372.59 4788496.64 505.89
600373.72 4788498.92 493.77
600373.79 4788499.06 493.00
600372.90 4788497.64 506.27
600374.12 4788500.09 493.28
600374.36 4788500.91 494.45
600374.68 4788501.92 494.84
600374.77 4788502.11 493.85
600373.43 4788499.73 511.68
600375.08 4788503.09 494.16
600373.91 4788501.07 510.28
600375.42 4788504.13 494.38
600374.01 4788501.61 512.80
600374.57 4788502.74 506.97
600375.73 4788505.10 494.77
600373.92 4788501.77 517.44
600374.20 4788502.67 518.10
600374.37 4788503.03 516.25
600375.11 4788504.54 508.54
600375.50 4788505.34 504.41
600375.49 4788505.65 508.31
600375.86 4788506.41 504.44
600376.66 4788508.05 496.07
600375.18 4788505.37 515.01
600375.04 4788505.42 520.12
600375.50 4788506.36 515.35
600375.49 4788506.67 518.98
600375.54 4788507.11 522.07
600375.76 4788507.90 523.26
600376.02 4788508.43 520.58
600376.24 4788509.22 521.89
600378.58 4788514.05 497.94
600376.48 4788510.05 522.92
600377.07 4788511.26 516.94
600377.81 4788512.80 509.30
600378.87 4788514.99 498.49
600377.15 4788511.76 519.66
600377.44 4788512.38 516.63
600377.99 4788513.51 511.04
600379.18 4788515.97 498.95
600377.53 4788512.87 519.29
600377.58 4788513.33 522.21
600377.80 4788514.11 523.42
600378.00 4788514.85 524.96
600378.06 4788515.30 527.75
600378.39 4788516.32 527.91
600379.13 4788518.18 523.93
600379.27 4788518.48 522.52
600381.32 4788522.75 502.12
600379.63 4788519.55 522.45
600379.75 4788519.81 521.23
600381.66 4788523.78 502.30
600379.27 4788519.12 529.40
600379.43 4788519.45 527.85
600379.64 4788520.21 529.20
600379.80 4788520.56 527.57
600380.13 4788521.58 527.64
600380.61 4788522.91 526.34
600382.85 4788527.61 504.34
600383.20 4788528.67 504.31
600383.30 4788528.88 503.32
600383.54 4788529.71 504.47
600383.95 4788530.90 503.85
600384.22 4788531.78 504.73
600384.60 4788532.90 504.44
600384.85 4788533.77 505.38
600385.13 4788534.68 506.05
600385.23 4788534.89 505.06
600385.46 4788535.69 506.35
600385.78 4788536.70 506.55
600385.88 4788536.91 505.58
600386.07 4788537.63 507.16
600386.44 4788538.74 506.95
600386.81 4788539.84 506.83
600387.15 4788540.87 506.98
600387.56 4788542.06 506.45
600387.88 4788543.06 506.73
600388.14 4788543.94 507.59
600387.96 4788543.86 512.59
600388.54 4788545.10 507.16
600388.24 4788544.78 513.24
600388.58 4788545.50 510.09
600388.83 4788546.05 507.72
600387.64 4788543.81 522.04
600389.18 4788547.11 507.75
600388.17 4788545.24 520.46
600388.60 4788546.18 516.40
600388.21 4788545.63 523.32
600389.92 4788549.31 507.46
600388.09 4788545.68 527.63
600390.21 4788550.25 508.03
600388.67 4788547.23 525.51
600390.60 4788551.41 507.68
600388.39 4788546.94 531.24
600389.21 4788548.71 523.71
600388.83 4788548.18 530.44
600391.30 4788553.53 507.77
600389.62 4788550.20 526.37
600391.64 4788554.58 507.88
600390.71 4788552.86 519.63
600391.98 4788555.62 508.02
600392.32 4788556.66 508.14
600389.98 4788551.88 532.59
600392.66 4788557.72 508.23
600393.01 4788558.78 508.28
600393.35 4788559.82 508.41
600393.70 4788560.88 508.48
600394.05 4788561.94 508.55
600394.39 4788562.99 508.64
600394.74 4788564.04 508.76
600393.93 4788562.57 519.11
600394.55 4788563.94 513.55
600395.07 4788565.08 508.89
600394.25 4788563.58 519.34
600395.42 4788566.13 509.03
600393.71 4788562.68 527.28
600394.12 4788563.88 526.75
600393.89 4788563.67 531.83
600394.05 4788564.32 533.49
600394.24 4788565.01 534.93
600394.25 4788565.33 537.86
600394.47 4788566.11 538.96
600394.71 4788566.93 539.89
600395.34 4788568.61 537.44
600396.22 4788570.84 532.86
600396.50 4788571.74 533.48
600396.94 4788572.71 529.70
600399.11 4788577.52 510.97
600396.55 4788572.13 536.08
600399.45 4788578.55 511.14
600399.78 4788579.59 511.35
600400.11 4788580.61 511.55
600400.45 4788581.64 511.76
600398.69 4788578.02 529.77
600400.78 4788582.68 511.94
600398.84 4788578.63 531.51
600399.06 4788579.12 529.65
600401.12 4788583.71 512.14
600398.85 4788578.93 534.42
600398.78 4788579.07 537.92
600399.02 4788579.60 535.93
600398.97 4788579.78 539.25
600399.60 4788581.46 536.93
600400.18 4788582.76 532.02
600400.50 4788583.75 532.34
600402.82 4788588.95 512.84
600403.17 4788590.01 512.92
600403.52 4788591.07 513.01
600403.88 4788592.15 513.04
600404.23 4788593.24 513.06
600404.59 4788594.32 513.06
600404.95 4788595.42 513.02
600405.32 4788596.52 512.98
600405.67 4788597.60 513.01
600406.03 4788598.68 513.07
600406.38 4788599.74 513.15
600406.73 4788600.81 513.24
600407.05 4788601.82 513.50
600405.84 4788599.36 526.30
600407.34 4788602.75 514.12
600406.20 4788600.44 526.27
600407.57 4788603.54 515.16
600405.92 4788600.09 531.41
600406.67 4788601.79 525.35
600407.06 4788602.67 522.22
600406.29 4788601.19 531.28
600406.92 4788602.62 526.20
600408.35 4788605.87 514.64
600406.09 4788601.02 535.77
600406.45 4788602.10 535.70
600406.66 4788602.86 536.85
600406.85 4788603.29 535.34
600407.03 4788603.96 536.70
600406.65 4788603.37 542.57
600406.74 4788603.82 544.71
600406.82 4788604.28 546.85
600410.92 4788613.62 514.39
600407.22 4788605.45 546.47
600408.49 4788608.61 539.27
600408.84 4788609.68 539.27
600408.81 4788609.88 542.33
600408.94 4788610.18 541.28
600409.53 4788611.79 539.44
600410.02 4788612.91 535.58
600412.69 4788619.02 514.69
600409.95 4788613.01 538.95
600410.44 4788614.40 537.89
600413.40 4788621.18 514.82
600413.76 4788622.29 514.83
600414.11 4788623.36 514.89
600414.47 4788624.46 514.96
600414.83 4788625.54 514.99
600415.19 4788626.63 515.07
600415.53 4788627.69 515.18
600415.88 4788628.77 515.32
600416.06 4788629.44 516.69
600416.23 4788629.82 515.43
600416.39 4788630.47 516.99
600416.56 4788630.87 515.68
600416.65 4788631.33 517.75
600416.84 4788631.77 516.31
600417.12 4788632.67 517.02
600417.32 4788633.39 518.25
600417.70 4788634.56 518.12
600418.09 4788635.71 517.94
600418.43 4788636.75 518.16
600418.39 4788636.92 521.20
600418.77 4788637.79 518.36
600418.68 4788637.86 521.76
600419.08 4788638.79 518.75
600417.50 4788635.37 533.30
600418.21 4788637.03 527.96
600418.76 4788638.30 523.86
600417.88 4788636.51 533.18
600418.60 4788638.19 527.78
600419.34 4788639.90 522.29
600419.71 4788640.77 519.50
600418.13 4788637.35 533.96
600418.76 4788638.82 529.27
600420.03 4788641.76 519.86
600418.46 4788638.38 534.20
600418.68 4788638.89 532.59
600420.33 4788642.72 520.36
600418.52 4788638.77 536.43
600420.63 4788643.69 520.79
600418.48 4788638.92 539.45
600418.94 4788640.00 536.01
600420.96 4788644.72 521.07
600418.58 4788639.41 541.33
600418.70 4788639.94 543.10
600419.09 4788641.11 542.84
600419.41 4788642.10 543.19
600419.94 4788643.33 539.33
600422.04 4788648.51 526.57
600422.54 4788649.67 522.95
600422.89 4788650.74 523.09
600421.28 4788647.23 537.44
600423.19 4788651.70 523.57
600420.68 4788646.08 544.42
600421.48 4788647.94 538.65
600423.50 4788652.68 524.00
600420.90 4788646.84 545.41
600421.51 4788648.26 541.04
600421.26 4788647.94 545.44
600421.81 4788649.46 544.08
600422.26 4788650.52 540.84
600424.48 4788655.74 524.84
600422.10 4788650.40 544.59
600424.79 4788656.71 525.28
600425.12 4788657.73 525.56
600425.44 4788658.75 525.87
600425.75 4788659.72 526.29
600424.18 4788656.27 540.11
600424.38 4788656.73 538.72
600426.07 4788660.72 526.66
600424.28 4788656.74 542.00
600426.40 4788661.75 526.91
600423.97 4788656.26 546.79
600426.66 4788662.61 527.71
600424.05 4788656.69 548.78
600427.01 4788663.68 527.81
600424.69 4788658.46 546.80
600427.39 4788664.82 527.78
600424.19 4788657.50 552.90
600424.80 4788658.95 548.59
600425.15 4788660.02 548.69
600427.93 4788666.61 529.10
600428.24 4788667.58 529.51
600428.70 4788668.91 528.91
600428.93 4788669.71 529.84
600429.04 4788669.96 529.11
600429.34 4788670.92 529.60
600429.53 4788671.62 530.80
600429.15 4788670.95 536.06
600429.54 4788671.87 533.37
600427.74 4788667.84 548.34
600428.90 4788670.59 540.33
600428.60 4788670.13 544.95
600428.98 4788671.03 542.34
600429.49 4788672.25 538.77
600428.69 4788670.57 546.83
600428.33 4788669.96 551.86
600428.34 4788670.23 554.19
600428.57 4788671.00 555.18
600428.75 4788671.67 556.38
600428.91 4788672.05 555.30
600429.06 4788672.65 556.76
600432.67 4788681.25 532.16
600432.86 4788681.95 533.36
600433.21 4788683.02 533.53
600433.50 4788683.95 534.07
600433.64 4788684.28 533.13
600433.81 4788684.94 534.49
600434.19 4788686.09 534.40
600434.67 4788687.47 533.69
600435.00 4788688.48 534.01
600435.33 4788689.52 534.30
600435.66 4788690.55 534.54
600435.99 4788691.57 534.87
600436.33 4788692.62 535.08
600435.75 4788691.48 541.39
600436.50 4788693.26 536.45
600436.63 4788693.58 535.57
600436.07 4788692.47 541.75
600436.97 4788694.62 535.79
600436.32 4788693.30 542.58
600436.57 4788693.91 540.88
600436.78 4788694.41 539.51
600437.28 4788695.63 536.17
600436.23 4788693.33 545.57
600436.66 4788694.35 542.76
600437.22 4788695.70 539.06
600437.45 4788696.25 537.55
600436.04 4788693.11 549.27
600436.43 4788694.02 546.76
600437.33 4788696.21 540.78
600436.87 4788695.31 546.29
600437.46 4788696.76 542.35
600438.20 4788698.54 537.47
600436.72 4788695.20 549.70
600437.09 4788696.09 547.27
600437.33 4788696.67 545.68
600438.51 4788699.51 537.94
600436.66 4788695.27 552.53
600437.26 4788696.74 548.54
600435.92 4788693.72 559.78
600436.40 4788695.11 559.01
600436.68 4788696.02 559.60
600437.09 4788697.00 556.97
600436.73 4788696.35 561.70
600436.81 4788696.78 563.51
600436.90 4788697.23 565.31
600436.97 4788697.62 567.23
600437.14 4788698.02 566.15
600437.34 4788698.50 564.87
600438.19 4788700.80 561.72
600438.25 4788701.17 563.73
600441.79 4788709.74 540.97
600442.10 4788710.72 541.41
600439.89 4788705.60 557.94
600440.43 4788706.90 554.50
600442.52 4788711.97 541.10
600440.32 4788706.86 557.55
600442.01 4788710.95 546.80
600440.68 4788707.96 557.65
600440.86 4788708.40 556.49
600441.59 4788710.17 551.83
600442.33 4788711.96 547.13
600440.79 4788708.46 559.29
600441.08 4788709.37 559.84
600441.75 4788711.01 555.57
600442.00 4788711.60 554.01
600441.30 4788710.14 560.76
600441.92 4788711.63 556.87
600441.96 4788711.96 558.97
600442.48 4788713.46 558.00
600442.73 4788714.29 558.79
600442.88 4788714.86 560.21
600443.20 4788715.66 558.17
600443.62 4788716.66 555.58
600444.07 4788718.00 555.08
600444.39 4788718.79 553.06
600443.16 4788716.00 563.10
600443.61 4788717.32 562.63
600443.94 4788718.11 560.61
600444.28 4788718.95 558.46
600444.16 4788718.88 561.50
600443.94 4788718.79 567.50
600444.08 4788719.56 571.25
600445.22 4788722.56 566.56
600445.45 4788723.35 567.39
600448.93 4788731.87 545.95
600449.26 4788732.88 546.32
600446.71 4788726.86 564.27
600449.58 4788733.90 546.64
600446.37 4788726.25 568.63
600449.96 4788735.04 546.69
600450.26 4788736.00 547.16
600446.66 4788727.39 571.44
600450.92 4788738.07 547.76
600451.30 4788739.22 547.79
600449.75 4788735.62 559.51
600449.88 4788735.95 558.68
600451.04 4788738.80 551.67
600451.25 4788739.32 550.39
600451.70 4788740.42 547.66
600449.73 4788735.79 561.91
600451.13 4788739.25 553.41
600449.06 4788734.36 568.21
600451.05 4788739.27 556.18
600449.63 4788735.99 567.04
600450.17 4788737.32 563.79
600450.91 4788739.14 559.32
600449.30 4788735.39 571.27
600450.89 4788739.30 561.73
600452.85 4788744.13 549.94
600449.90 4788737.08 569.94
600450.00 4788737.54 571.59
600450.15 4788738.11 572.98
600450.51 4788739.22 573.03
600450.87 4788740.32 573.16
600451.40 4788741.64 569.97
600451.82 4788742.87 569.74
600451.97 4788743.24 568.85
600455.08 4788750.92 550.36
600451.85 4788743.15 571.82
600451.94 4788743.58 573.51
600452.30 4788744.91 575.78
600452.35 4788745.24 577.73
600453.84 4788749.14 571.18
600454.54 4788750.87 567.08
600457.09 4788757.20 552.07
600454.64 4788751.32 568.75
600457.43 4788758.25 552.36
600454.47 4788751.11 571.96
600454.32 4788750.96 575.05
600454.62 4788751.90 575.50
600454.98 4788753.02 575.60
600455.67 4788754.93 573.79
600455.72 4788755.26 575.73
600455.93 4788755.99 576.65
600456.95 4788758.75 572.97
600460.21 4788766.85 554.17
600457.31 4788759.84 573.06
600457.89 4788761.29 569.71
600460.55 4788767.90 554.41
600458.86 4788763.91 566.39
600460.86 4788768.89 554.89
600458.68 4788763.65 569.61
600459.15 4788764.84 566.87
600461.23 4788770.00 554.98
600458.50 4788763.42 572.88
600459.09 4788764.89 569.49
600458.89 4788764.60 572.79
600461.91 4788772.12 555.53
600459.01 4788765.12 574.30
600459.34 4788765.94 572.43
600462.25 4788773.17 555.86
600459.63 4788766.85 572.95
600459.35 4788766.37 576.73
600459.64 4788767.29 577.22
600459.58 4788767.34 579.79
600459.70 4788767.86 581.19
600462.24 4788774.41 569.07
600464.11 4788779.08 558.53
600464.21 4788779.32 557.98
600461.61 4788773.03 574.75
600461.95 4788773.89 572.80
600464.52 4788780.30 558.37
600462.96 4788776.62 569.35
600464.86 4788781.37 558.69
600463.05 4788777.04 570.99
600465.15 4788782.31 559.18
600462.04 4788774.72 578.86
600465.46 4788783.29 559.69
600462.41 4788775.84 578.90
600463.54 4788778.67 572.58
600465.83 4788784.40 559.79
600462.98 4788777.48 577.88
600463.26 4788778.18 576.33
600466.16 4788785.44 560.17
600463.10 4788777.99 579.31
600463.41 4788778.77 577.57
600466.46 4788786.41 560.60
600463.63 4788779.53 578.53
600464.03 4788780.53 576.32
600466.81 4788787.48 560.90
600463.61 4788779.66 580.76
600467.14 4788788.52 561.18
600467.47 4788789.55 561.59
600467.75 4788790.45 562.14
600467.48 4788789.99 565.84
600467.77 4788790.71 564.25
600468.10 4788791.55 562.41
600466.57 4788787.91 572.94
600467.29 4788789.71 568.98
600467.74 4788790.83 566.52
600468.43 4788792.59 562.68
600466.98 4788789.14 572.89
600467.55 4788790.56 569.77
600468.77 4788793.65 563.02
600466.82 4788788.95 575.81
600467.11 4788789.67 574.24
600467.33 4788790.21 573.05
600469.07 4788794.59 563.51
600466.46 4788788.22 580.00
600467.02 4788789.65 576.91
600466.90 4788789.54 579.65
600467.33 4788790.63 577.29
600466.38 4788788.43 584.65
600466.70 4788789.43 584.99
600466.85 4788790.01 586.29
600467.18 4788791.04 586.56
600467.71 4788792.57 585.85
600467.93 4788793.14 584.62
600468.05 4788793.62 586.06
600468.30 4788794.47 586.80
600468.20 4788794.41 589.42
600468.73 4788795.94 588.68
600468.90 4788796.37 587.77
600473.09 4788807.16 567.36
600473.46 4788808.27 567.55
600473.58 4788808.80 568.97
600473.88 4788809.74 569.52
600473.64 4788809.34 572.88
600474.19 4788810.72 569.98
600472.93 4788807.74 578.78
600473.38 4788808.88 576.38
600474.50 4788811.71 570.44
600473.35 4788808.99 578.63
600473.69 4788809.87 576.79
600474.82 4788812.71 570.84
600472.57 4788807.22 584.84
600472.40 4788806.98 587.80
600472.74 4788808.04 588.09
600473.24 4788809.31 585.44
600472.74 4788808.23 590.15
600473.06 4788809.24 590.54
600474.46 4788812.78 583.19
600474.75 4788813.72 583.71
600476.74 4788818.77 573.27
600474.69 4788813.76 586.11
600477.06 4788819.78 573.70
600474.68 4788813.94 588.18
600475.07 4788814.93 586.14
600475.25 4788815.57 587.29
600477.65 4788821.67 574.76
600475.54 4788816.50 587.81
600475.84 4788817.26 586.26
600476.24 4788818.28 584.16
600476.24 4788818.49 586.22
600476.68 4788819.59 583.95
600478.28 4788823.66 575.64
600476.60 4788819.60 586.38
600477.06 4788820.77 583.99
600478.60 4788824.66 576.04
600476.95 4788820.67 586.65
600478.92 4788825.68 576.46
600477.04 4788821.10 588.20
600477.94 4788823.59 585.60
600479.59 4788827.79 577.10
600478.19 4788824.41 586.36
600479.87 4788828.69 577.70
600478.56 4788825.56 586.50
600478.76 4788826.06 585.49
600480.30 4788829.97 577.60
600478.30 4788825.07 589.89
600480.62 4788830.99 577.98
600478.91 4788826.82 588.82
600478.53 4788826.04 592.78
600481.39 4788833.33 578.15
600480.06 4788830.14 586.99
600481.73 4788834.40 578.47
600480.27 4788830.86 587.96
600480.53 4788831.54 586.60
600480.43 4788831.47 589.15
600480.62 4788832.13 590.23
600480.92 4788833.10 590.71
600481.28 4788834.22 590.88
600481.94 4788835.90 587.55
600481.46 4788834.86 592.01
600481.65 4788835.54 593.05
600481.85 4788836.24 594.07
600482.43 4788837.72 591.17
600481.91 4788836.59 595.74
600482.50 4788838.29 594.80
600482.72 4788839.02 595.72
600483.21 4788840.47 595.25
600484.80 4788844.55 587.29
600483.55 4788841.53 595.56
600483.88 4788842.56 595.91
600484.55 4788844.48 594.56
600484.71 4788845.08 595.74
600484.75 4788845.36 597.56
600485.07 4788846.19 595.96
600485.03 4788846.26 598.16
600485.17 4788846.81 599.45
600485.37 4788847.33 598.46
600485.49 4788847.82 599.84
600487.89 4788853.99 588.00
600487.59 4788853.41 591.48
600488.96 4788857.11 586.76
600490.32 4788860.61 580.09
600487.83 4788854.40 594.29
600487.95 4788854.89 595.68
600488.12 4788855.51 596.84
600488.33 4788856.24 597.76
600488.80 4788857.45 595.47
600488.70 4788857.37 597.96
600488.98 4788858.09 596.61
600490.58 4788862.39 590.82
600490.89 4788863.38 591.29
600491.12 4788863.98 590.17
600490.82 4788863.38 593.60
600491.32 4788864.69 591.15
600490.97 4788863.98 594.82
600490.87 4788863.90 597.25
600491.05 4788864.55 598.37
600491.12 4788864.90 600.00
600492.29 4788868.10 596.37
600492.07 4788867.72 599.36
600492.44 4788868.69 597.56
600492.47 4788868.95 599.38
600209.61 4788000.10 525.62
600209.96 4788001.17 525.75
600209.86 4788000.63 523.40
600210.43 4788002.85 528.54
600210.34 4788002.37 526.42
600210.84 4788004.28 530.27
600210.78 4788003.94 528.78
600211.17 4788005.24 529.90
600211.66 4788006.26 525.18
600211.31 4788004.40 516.90
600212.00 4788007.28 525.09
600212.20 4788007.55 521.61
600211.93 4788006.12 515.18
600211.90 4788005.94 514.37
600212.14 4788006.46 512.00
600212.11 4788006.30 511.28
600212.78 4788009.10 519.15
600212.54 4788007.77 513.16
600212.49 4788007.50 511.93
600212.89 4788008.85 513.31
600213.21 4788009.76 512.65
600213.68 4788011.50 515.82
600213.19 4788008.84 503.63
600213.07 4788008.19 500.63
600214.08 4788012.85 517.18
600214.02 4788012.49 515.54
600213.40 4788009.11 499.98
600214.40 4788013.74 516.52
600213.73 4788010.06 499.49
600214.74 4788014.74 516.28
600214.05 4788010.96 498.74
600214.90 4788014.77 511.59
600214.37 4788011.88 498.07
600214.69 4788012.78 497.32
600215.71 4788017.54 514.72
600215.02 4788013.72 496.77
600216.38 4788020.42 523.36
600216.28 4788019.86 520.71
600216.92 4788021.71 519.62
600216.62 4788019.98 511.38
600217.13 4788021.99 516.00
600217.03 4788021.41 513.28
600217.43 4788022.79 514.85
600217.79 4788023.90 515.19
600217.83 4788023.21 506.78
600217.54 4788021.55 498.71
600218.10 4788023.81 504.60
600217.97 4788023.07 501.02
600217.86 4788022.45 497.98
600217.72 4788021.67 494.23
600218.28 4788023.92 500.00
600218.18 4788023.33 497.11
600218.12 4788023.01 495.55
600217.93 4788021.92 490.23
600218.50 4788024.23 496.36
600218.24 4788022.77 489.22
600218.92 4788025.69 498.34
600219.25 4788026.65 497.90
600219.66 4788028.11 499.86
600219.49 4788027.10 494.83
600220.05 4788029.38 500.99
600220.00 4788029.11 499.62
600220.37 4788030.27 500.14
600220.30 4788029.87 498.14
600220.66 4788031.01 498.63
600221.03 4788032.20 499.23
600221.46 4788033.75 501.85
600221.36 4788033.17 498.89
600221.73 4788034.35 499.49
600221.68 4788034.04 497.91
600221.60 4788033.57 495.53
600221.99 4788034.86 496.75
600221.93 4788034.53 495.06
600222.38 4788036.17 498.06
600222.31 4788035.75 495.86
600222.67 4788036.91 496.46
600222.63 4788036.70 495.37
600222.99 4788037.79 495.54
600223.35 4788038.92 495.99
600223.66 4788039.73 494.70
600223.61 4788039.46 493.30
600223.88 4788040.00 490.60
600223.82 4788039.68 488.90
600224.23 4788041.12 490.90
600224.18 4788040.76 489.03
600224.52 4788041.81 489.00
600224.92 4788043.17 490.58
600224.85 4788042.71 488.11
600224.76 4788042.14 485.08
600225.07 4788042.98 483.95
600225.00 4788042.54 481.59
600225.40 4788043.95 483.47
600225.37 4788043.72 482.18
600225.74 4788044.93 483.04
600226.10 4788046.08 483.46
600226.47 4788047.27 484.20
600226.87 4788048.63 485.83
600226.83 4788048.37 484.45
600227.25 4788049.89 486.95
600227.63 4788051.15 488.11
600228.01 4788052.40 489.19
600228.37 4788053.54 489.67
600228.73 4788054.68 490.13
600229.08 4788055.79 490.47
600229.41 4788056.71 489.73
600229.81 4788058.14 491.87
600230.18 4788059.34 492.74
600230.53 4788060.43 492.99
600230.89 4788061.58 493.56
600231.27 4788062.84 494.83
600231.60 4788063.82 494.43
600231.98 4788065.10 495.82
600231.96 4788064.95 494.92
600232.35 4788066.32 496.85
600232.71 4788067.50 497.62
600233.06 4788068.60 498.01
600233.41 4788069.68 498.19
600233.78 4788070.87 499.10
600233.75 4788070.71 498.17
600234.13 4788072.01 499.72
600234.49 4788073.14 500.30
600234.84 4788074.22 500.52
600235.19 4788075.34 501.03
600235.54 4788076.44 501.41
600235.88 4788077.51 501.65
600236.24 4788078.63 502.09
600236.58 4788079.67 502.16
600236.57 4788079.57 501.52
600236.92 4788080.73 502.29
600237.27 4788081.81 502.59
600237.60 4788082.76 502.01
600237.95 4788083.83 502.30
600238.26 4788084.68 501.06
600238.64 4788086.01 502.98
600238.60 4788085.71 501.08
600238.99 4788087.11 503.38
600239.45 4788089.15 510.03
600239.93 4788091.36 517.84
600240.16 4788091.50 512.04
600240.08 4788090.80 507.40
600240.53 4788092.76 513.55
600240.42 4788091.80 507.16
600240.34 4788091.12 502.56
600240.75 4788092.82 507.13
600240.59 4788091.40 497.60
600240.93 4788092.40 497.26
600241.46 4788095.16 509.03
600241.25 4788093.25 496.07
600241.64 4788094.75 499.16
600241.59 4788094.32 496.20
600242.03 4788096.23 502.32
600242.41 4788097.64 504.87
600242.38 4788097.35 502.88
600242.74 4788098.57 504.27
600243.09 4788099.73 505.10
600243.44 4788100.82 505.65
600243.76 4788101.73 504.72
600244.10 4788102.74 504.65
600244.42 4788103.54 502.93
600244.75 4788104.48 502.34
600244.67 4788103.73 496.95
600244.62 4788103.17 492.91
600245.02 4788104.84 497.47
600245.01 4788104.77 496.95
600244.99 4788104.48 494.82
600245.50 4788107.32 508.11
600245.47 4788107.02 505.89
600245.78 4788107.71 503.41
600245.72 4788107.11 499.01
600246.18 4788109.43 508.60
600245.91 4788106.59 487.55
600246.53 4788110.58 509.51
600246.48 4788110.10 505.94
600246.85 4788111.41 508.09
600247.18 4788112.36 507.49
600247.52 4788113.39 507.64
600247.85 4788114.41 507.56
600248.17 4788115.21 505.91
600248.48 4788115.94 503.59
600248.81 4788116.83 502.56
600248.60 4788114.21 482.08
600249.13 4788117.64 500.82
600248.94 4788115.18 481.47
600249.48 4788118.78 501.79
600249.82 4788119.81 501.76
600249.61 4788117.13 480.34
600250.18 4788121.16 504.38
600250.47 4788121.54 499.18
600250.28 4788119.01 478.67
600250.76 4788121.97 494.31
600250.68 4788120.87 485.34
600250.63 4788120.04 478.64
600251.16 4788123.77 500.60
600251.48 4788124.59 498.94
600251.42 4788123.61 490.83
600251.81 4788125.51 497.98
600252.17 4788126.94 501.51
600252.51 4788127.94 501.20
600252.85 4788128.95 501.18
600252.82 4788128.53 497.63
600253.13 4788128.93 492.12
600253.10 4788128.42 487.76
600253.04 4788127.39 478.91
600253.02 4788127.16 476.94
600253.46 4788129.91 491.86
600253.80 4788130.94 491.64
600253.69 4788128.73 472.52
600254.02 4788129.71 472.05
600254.37 4788130.69 471.27
600254.70 4788131.64 470.58
600255.07 4788132.94 472.70
600255.05 4788132.65 470.04
600255.41 4788134.01 473.03
600255.76 4788135.11 473.34
600255.74 4788134.64 469.09
600256.09 4788135.99 472.04
600256.08 4788135.70 469.34
600256.43 4788136.70 468.70
600256.80 4788138.56 476.41
600256.79 4788138.22 473.25
600256.77 4788137.75 468.91
600257.15 4788139.61 476.34
600257.48 4788140.66 476.56
600257.84 4788141.81 477.41
600258.17 4788142.80 477.13
600258.15 4788141.94 468.86
600258.52 4788143.75 476.04
600258.51 4788143.16 470.26
600258.86 4788144.79 476.23
600258.84 4788144.10 469.53
600259.24 4788147.78 495.15
600259.19 4788144.58 463.67
600259.58 4788149.12 498.45
600259.93 4788150.48 501.61
600260.25 4788151.37 500.52
600260.60 4788152.18 498.17
600260.92 4788153.17 498.14
600260.92 4788152.89 495.20
600261.27 4788153.86 494.38
600261.27 4788153.43 489.88
600261.60 4788154.46 490.20
600261.60 4788153.68 482.07
600261.95 4788154.53 479.82
600261.96 4788153.49 468.85
600261.96 4788153.31 466.99
600262.27 4788156.93 494.59
600262.28 4788155.54 479.85
600262.29 4788155.41 478.42
600262.63 4788156.59 479.70
600262.64 4788156.48 478.55
600262.95 4788158.59 490.43
600262.97 4788157.47 478.23
600263.30 4788159.67 490.72
600263.30 4788159.39 487.66
600263.65 4788159.88 481.99
600263.66 4788159.42 476.90
600263.66 4788159.15 473.96
600263.96 4788162.30 497.09
600263.97 4788162.08 494.61
600264.28 4788163.60 500.50
600264.63 4788164.62 500.23
600264.96 4788165.59 499.99
600265.30 4788166.70 500.77
600265.30 4788166.53 498.83
600265.73 4788165.15 470.88
600266.08 4788166.32 472.27
600266.41 4788167.40 472.82
600266.69 4788169.85 489.61
600266.77 4788168.36 471.68
600267.02 4788170.90 490.02
600267.32 4788172.68 499.16
600267.36 4788171.91 489.71
600267.45 4788170.55 473.00
600267.64 4788173.80 500.62
600267.67 4788173.40 495.55
600267.99 4788174.65 498.35
600268.30 4788175.95 502.05
600268.61 4788177.31 506.31
600268.63 4788177.11 503.78
600268.94 4788178.35 506.81
600269.27 4788179.50 508.54
600269.29 4788179.28 505.59
600269.62 4788180.25 505.13
600269.65 4788179.98 501.60
600269.98 4788181.02 501.86
600270.51 4788180.08 475.46
600270.52 4788179.95 473.66
600270.86 4788181.05 474.37
600271.20 4788182.12 474.85
600271.54 4788183.18 475.08
600271.72 4788185.55 494.18
600272.04 4788186.69 495.79
600272.05 4788186.62 494.74
600272.34 4788187.93 499.08
600272.69 4788188.92 498.55
600273.25 4788188.30 474.33
600273.38 4788190.82 496.51
600273.60 4788189.33 474.04
600273.69 4788191.96 498.46
600274.04 4788192.93 497.62
600274.28 4788191.41 474.17
600274.40 4788193.76 494.82
600274.52 4788193.02 483.17
600274.62 4788192.47 474.60
600274.74 4788194.75 494.20
600274.95 4788193.56 475.39
600275.29 4788194.59 475.40
600275.30 4788194.52 474.22
600275.64 4788195.62 475.05
600275.75 4788197.81 494.31
600275.97 4788196.70 475.88
600276.05 4788199.01 497.29
600276.31 4788197.75 476.04
600276.33 4788197.67 474.69
600276.41 4788199.89 494.94
600276.66 4788198.72 475.03
600276.99 4788199.81 475.87
600277.14 4788201.68 490.61
600277.34 4788200.80 475.21
600277.43 4788202.94 494.69
600277.46 4788202.79 492.05
600277.68 4788201.85 475.29
600277.78 4788203.88 493.44
600278.02 4788202.87 475.14
600278.35 4788203.96 476.11
600278.69 4788205.01 476.47
600278.75 4788207.09 496.23
600279.04 4788206.03 476.08
600279.07 4788208.16 497.27
600279.71 4788208.10 476.29
600280.06 4788209.13 476.16
600280.40 4788210.14 475.62
600280.73 4788211.22 476.59
600280.75 4788211.17 475.52
600281.10 4788212.15 474.70
600281.42 4788213.27 476.16
600281.45 4788213.18 474.25
600281.80 4788214.17 473.48
600282.15 4788215.20 473.22
600282.48 4788216.24 473.46
600282.50 4788216.21 472.70
600282.84 4788217.25 472.67
600283.20 4788218.23 471.58
600283.57 4788219.23 470.29
600283.93 4788220.20 469.06
600284.28 4788221.23 468.43
600284.63 4788222.24 468.00
600284.99 4788223.26 467.25
600285.35 4788224.26 466.18
600285.70 4788225.29 465.84
600286.08 4788226.27 464.31
600285.96 4788228.13 487.36
600286.01 4788228.04 484.85
600286.43 4788227.30 463.77
600286.34 4788229.07 485.06
600286.40 4788228.97 482.13
600286.68 4788230.11 485.17
600286.71 4788230.05 483.61
600286.99 4788231.15 486.12
600287.35 4788232.16 485.23
600287.71 4788233.15 484.21
600288.01 4788234.23 485.96
600288.35 4788235.24 485.75
600288.69 4788236.28 485.80
600288.73 4788236.23 484.16
600289.10 4788237.20 482.33
600289.43 4788238.25 482.83
600289.48 4788238.20 480.91
600289.81 4788239.22 481.12
600290.10 4788240.30 483.01
600290.11 4788240.29 482.68
600290.18 4788240.22 479.83
600290.37 4788241.39 485.77
600290.72 4788242.42 485.61
600291.09 4788243.40 484.14
600291.13 4788243.36 482.43
600291.42 4788244.44 484.40
600291.81 4788245.41 482.14
600291.84 4788245.39 481.21
600292.15 4788246.45 482.30
600292.53 4788247.44 480.66
600292.55 4788247.42 479.58
600292.92 4788248.44 478.61
600293.25 4788249.47 478.93
600293.28 4788249.45 478.00
600293.77 4788249.12 458.93
600293.60 4788250.50 478.49
600293.89 4788251.56 480.44
600294.26 4788252.57 479.15
600294.61 4788253.60 479.08
600294.77 4788254.71 485.53
600295.02 4788254.59 476.40
600295.17 4788254.52 470.78
600295.22 4788255.68 481.42
600295.25 4788255.67 480.22
600295.34 4788256.80 489.34
600295.96 4788257.72 479.11
600296.02 4788257.69 477.05
600296.41 4788257.54 463.13
600296.42 4788258.70 474.77
600296.55 4788258.66 470.40
600296.70 4788259.75 476.82
600296.79 4788259.73 473.66
600297.10 4788260.77 475.01
600297.20 4788260.74 471.55
600297.41 4788261.81 476.09
600297.43 4788261.81 475.15
600297.56 4788261.78 471.00
600297.67 4788261.75 466.97
600297.38 4788262.93 488.48
600298.03 4788262.78 466.48
600297.59 4788263.97 492.70
600298.34 4788263.83 467.54
600298.67 4788264.87 468.06
600298.99 4788265.91 468.67
600299.32 4788266.95 469.18
600299.63 4788267.99 470.05
600299.96 4788269.03 470.60
600300.30 4788270.06 470.47
600300.63 4788271.10 470.77
600300.66 4788271.10 469.78
600300.56 4788272.12 483.69
600300.60 4788272.13 482.45
600300.98 4788272.14 470.60
600300.73 4788273.14 488.88
600300.78 4788273.15 487.35
600301.17 4788274.17 485.81
600301.65 4788274.21 471.07
600301.69 4788274.21 469.80
600301.52 4788275.20 485.34
600301.65 4788275.21 481.46
600301.99 4788275.25 471.10
600302.03 4788275.25 469.91
600301.88 4788276.22 484.56
600302.33 4788276.28 470.94
600302.37 4788276.29 469.92
600302.41 4788277.28 478.92
600302.53 4788277.30 475.42
600302.71 4788277.33 470.01
600302.43 4788278.25 488.35
600302.59 4788278.28 483.71
600302.70 4788278.30 480.28
600303.01 4788278.36 471.26
600303.05 4788278.36 470.04
600302.67 4788279.26 491.23
600302.95 4788280.26 492.89
600303.18 4788281.26 495.81
600303.57 4788282.29 494.39
600303.99 4788283.32 491.87
600304.77 4788283.55 469.66
600305.11 4788284.60 469.66
600304.79 4788285.41 488.23
600305.31 4788285.58 473.72
600305.42 4788285.62 470.45
600304.91 4788286.36 494.34
600305.80 4788286.68 469.53
600306.03 4788287.66 472.52
600306.09 4788287.68 470.99
600306.38 4788288.71 472.23
600306.42 4788288.73 471.19
600306.49 4788288.76 469.27
600306.03 4788289.45 491.10
600306.22 4788290.42 495.09
600306.36 4788290.48 491.28
600307.00 4788290.75 474.12
600306.69 4788291.49 491.43
600307.31 4788291.77 474.88
600307.35 4788291.79 473.71
600307.87 4788292.92 468.98
600308.15 4788293.91 470.52
600308.21 4788293.94 468.99
600307.62 4788294.51 493.59
600308.36 4788294.89 474.07
600308.42 4788294.92 472.59
600308.33 4788295.71 483.60
600308.66 4788295.89 475.02
600308.70 4788295.91 473.81
600308.42 4788296.62 490.07
600308.88 4788296.87 478.26
600308.91 4788296.89 477.41
600309.18 4788297.87 479.07
600309.23 4788297.89 477.92
600309.28 4788297.92 476.58
600309.37 4788298.82 483.08
600309.46 4788298.88 480.84
600309.52 4788298.91 479.26
600309.72 4788299.84 482.68
600309.76 4788299.86 481.69
600310.04 4788300.87 483.32
600310.34 4788301.86 483.91
600310.70 4788302.92 483.75
600311.08 4788303.96 482.46
600311.42 4788305.01 482.54
600311.51 4788305.07 480.35
600311.63 4788305.15 477.40
600311.75 4788306.01 482.50
600312.01 4788306.19 476.42
600312.01 4788307.00 484.56
600312.14 4788307.09 481.63
600312.36 4788307.25 476.21
600312.46 4788307.32 473.86
600312.27 4788307.95 486.50
600312.32 4788307.99 485.30
600312.62 4788309.00 486.31
600312.89 4788309.96 487.65
600313.22 4788311.00 488.01
600313.75 4788312.16 483.34
600314.02 4788312.37 476.97
600314.06 4788313.17 484.27
600314.71 4788314.44 476.92
600314.98 4788314.66 470.68
600315.05 4788314.72 469.00
600315.03 4788315.48 477.39
600315.21 4788315.62 473.45
600315.31 4788315.71 471.14
600315.46 4788316.57 475.22
600315.52 4788316.62 473.93
600315.71 4788317.54 477.55
600315.81 4788317.63 475.13
600316.05 4788318.56 477.38
600316.24 4788319.48 480.79
600316.63 4788320.54 479.64
600316.64 4788320.55 479.35
600317.07 4788321.68 477.48
600317.41 4788322.70 477.31
600317.54 4788322.82 474.52
600317.78 4788323.77 476.89
600318.13 4788324.79 476.64
600318.36 4788325.01 471.64
600318.62 4788325.99 473.55
600318.72 4788326.09 471.35
600319.18 4788326.53 461.50
600319.05 4788327.10 471.49
600319.36 4788328.12 472.34
600319.66 4788329.11 472.97
600319.79 4788329.24 470.20
600320.80 4788330.24 448.97
600320.16 4788330.32 469.77
600320.30 4788330.47 466.80
600320.54 4788331.39 468.93
600320.63 4788331.48 467.12
600320.93 4788332.49 468.07
600321.22 4788333.47 468.93
600321.87 4788334.85 462.88
600322.06 4788335.05 458.91
600322.36 4788336.04 459.74
600322.41 4788336.09 458.76
600322.02 4788336.36 473.95
600322.77 4788337.18 458.56
600323.15 4788338.25 457.78
600323.52 4788339.33 457.59
600323.61 4788339.44 455.68
600323.93 4788340.45 456.00
600324.07 4788340.61 453.28
600324.25 4788340.80 449.71
600324.37 4788341.62 454.37
600324.44 4788341.70 452.91
600324.55 4788341.82 450.87
600324.62 4788341.90 449.47
600324.61 4788342.54 456.35
600324.92 4788343.56 457.26
600325.25 4788344.59 457.36
600324.76 4788344.67 473.89
600325.61 4788345.66 457.37
600325.95 4788346.71 457.31
600326.29 4788347.76 457.53
600325.66 4788347.63 476.24
600325.79 4788347.79 473.66
600325.87 4788347.89 472.13
600326.73 4788348.91 455.74
600325.99 4788348.67 476.50
600326.29 4788349.03 470.77
600327.09 4788350.00 455.56
600326.19 4788349.52 479.13
600326.42 4788349.80 474.75
600326.35 4788350.36 482.48
600326.70 4788351.39 482.21
600327.18 4788352.61 479.77
600327.47 4788352.96 474.38
600327.75 4788353.32 469.10
600328.34 4788354.66 464.46
600328.29 4788355.21 471.90
600328.75 4788355.80 463.32
600329.48 4788356.71 450.00
600329.23 4788357.00 460.87
600329.79 4788357.72 450.58
600329.76 4788358.31 457.56
600329.83 4788358.39 456.39
600330.09 4788358.72 451.63
600330.10 4788359.34 457.57
600329.38 4788359.02 477.09
600330.25 4788360.15 461.30
600330.32 4788360.24 459.97
600330.46 4788360.42 457.56
600329.37 4788359.58 483.35
600329.82 4788360.78 481.32
600330.06 4788361.09 477.12
600330.85 4788362.14 462.89
600331.17 4788363.14 463.27
600330.23 4788362.49 486.18
600331.57 4788364.28 462.43
600330.45 4788363.35 488.23
600330.88 4788364.51 486.74
600331.07 4788365.33 489.25
600331.49 4788366.48 487.96
600333.06 4788368.63 460.60
600333.37 4788369.61 461.29
600332.34 4788368.77 485.09
600332.68 4788369.25 479.13
600332.60 4788369.68 486.38
600332.92 4788370.71 486.74
600333.29 4788371.77 486.12
600334.00 4788372.77 474.04
600333.72 4788372.95 484.63
600334.31 4788373.77 474.79
600334.41 4788373.92 472.99
600334.62 4788374.75 475.29
600334.75 4788374.94 473.11
600335.07 4788375.97 473.46
600335.33 4788376.89 474.76
600335.47 4788377.08 472.53
600335.77 4788378.06 473.31
600336.09 4788379.07 473.66
600336.32 4788379.41 469.75
600336.47 4788379.62 467.35
600335.51 4788378.77 488.88
600336.79 4788380.64 467.76
600335.96 4788379.97 486.98
600337.06 4788381.58 469.03
600337.41 4788382.63 469.01
600337.68 4788383.57 470.15
600337.73 4788383.64 469.37
600337.01 4788383.12 486.56
600337.99 4788384.57 470.75
600338.05 4788384.65 469.87
600336.87 4788383.42 494.34
600338.37 4788385.66 470.24
600337.20 4788384.44 494.45
600338.61 4788386.56 471.87
600337.72 4788385.75 491.45
600338.95 4788387.60 471.91
600337.86 4788386.48 494.68
600338.06 4788386.78 491.53
600337.97 4788387.15 498.35
600338.27 4788388.12 498.94
600338.51 4788389.00 500.45
600338.62 4788389.17 498.65
600338.91 4788390.13 499.40
600339.02 4788390.30 497.70
600340.53 4788392.61 474.28
600339.37 4788391.33 497.62
600340.87 4788393.66 474.32
600339.71 4788392.38 497.47
600341.18 4788394.65 474.91
600339.96 4788393.26 498.90
600341.52 4788395.69 474.88
600340.26 4788394.23 499.45
600340.59 4788395.25 499.53
600342.12 4788397.64 476.28
600340.63 4788395.80 504.09
600340.70 4788395.91 503.06
600341.12 4788397.07 501.76
600342.73 4788399.61 477.49
600342.81 4788399.74 476.27
600341.33 4788397.89 503.71
600341.44 4788398.06 502.04
600341.56 4788398.73 505.35
600341.64 4788398.87 504.10
600341.85 4788399.69 505.97
600342.35 4788400.97 503.56
600344.00 4788403.63 479.00
600344.31 4788404.62 479.52
600344.39 4788404.75 478.30
600342.88 4788402.78 505.79
600343.21 4788403.80 505.76
600343.32 4788404.45 509.18
600343.82 4788405.74 506.72
600344.15 4788406.75 506.82
600345.92 4788409.65 481.25
600344.63 4788408.01 504.76
600346.20 4788410.59 482.11
600344.96 4788409.02 504.92
600346.53 4788411.62 482.30
600346.87 4788412.65 482.40
600347.19 4788413.66 482.78
600347.25 4788413.77 481.81
600346.16 4788412.41 502.18
600346.25 4788413.03 505.73
600346.26 4788413.50 510.31
600346.54 4788414.43 511.15
600346.89 4788415.46 511.02
600347.01 4788415.68 509.24
600347.36 4788416.71 509.18
600347.62 4788417.61 510.17
600348.00 4788418.71 509.58
600348.32 4788419.70 509.84
600348.73 4788420.85 508.86
600348.97 4788421.71 510.16
600349.26 4788422.66 510.78
600349.54 4788423.58 511.54
600350.06 4788424.92 509.09
600351.69 4788427.75 487.13
600351.94 4788428.64 488.30
600352.30 4788429.71 488.16
600352.63 4788430.73 488.27
600352.96 4788431.75 488.47
600353.31 4788432.80 488.43
600353.69 4788433.91 487.93
600353.96 4788434.82 488.94
600354.37 4788435.98 488.09
600354.69 4788436.99 488.37
600353.48 4788435.26 508.60
600355.04 4788438.04 488.34
600354.03 4788436.67 505.82
600355.38 4788439.08 488.38
600355.72 4788440.12 488.43
600354.92 4788439.10 503.21
600356.01 4788441.06 489.17
600356.33 4788442.08 489.37
600355.42 4788440.85 505.42
600356.65 4788443.08 489.72
600355.68 4788441.75 506.43
600355.92 4788442.18 503.39
600356.03 4788442.79 506.31
600357.41 4788445.29 488.89
600357.75 4788446.33 488.95
600356.46 4788444.40 509.49
600356.73 4788444.88 506.15
600358.01 4788447.22 490.01
600358.37 4788448.31 489.78
600357.32 4788446.78 507.28
600358.72 4788449.37 489.67
600357.56 4788447.64 508.45
600358.27 4788449.36 503.84
600358.35 4788449.92 507.07
600358.35 4788450.31 511.30
600358.61 4788451.20 512.25
600358.93 4788452.19 512.51
600359.68 4788453.98 507.53
600360.52 4788455.55 497.29
600360.01 4788455.00 507.65
600360.50 4788456.31 505.88
600360.88 4788457.02 501.28
600361.25 4788458.12 500.90
600361.51 4788459.01 501.87
600361.70 4788459.37 499.59
600361.31 4788459.02 508.43
600362.15 4788460.61 498.31
600363.45 4788463.05 482.77
600361.52 4788459.81 509.98
600361.64 4788460.03 508.57
600361.85 4788460.83 510.08
600364.19 4788465.25 482.24
600361.94 4788461.38 513.05
600362.18 4788461.84 510.17
600362.56 4788462.96 509.72
600362.78 4788463.37 507.16
600364.52 4788466.69 486.52
600364.83 4788467.66 486.94
600362.87 4788464.32 514.09
600365.67 4788469.65 481.25
600366.01 4788470.69 481.34
600366.35 4788471.75 481.43
600366.63 4788472.67 482.22
600366.97 4788473.72 482.35
600364.98 4788470.26 509.43
600367.31 4788474.75 482.50
600367.63 4788475.77 482.81
600365.66 4788472.33 509.47
600366.21 4788473.77 507.14
600366.32 4788474.00 505.79
600366.47 4788474.28 504.16
600366.54 4788474.80 507.20
600366.65 4788475.01 505.92
600368.57 4788478.73 484.07
600366.81 4788475.70 508.06
600368.83 4788479.64 485.04
600366.71 4788475.88 513.04
600369.11 4788480.56 485.80
600367.07 4788476.96 512.83
600367.49 4788477.78 508.09
600367.31 4788477.79 513.96
600367.65 4788478.46 510.12
600369.74 4788482.53 486.67
600367.36 4788478.26 517.25
600367.56 4788478.66 515.00
600367.82 4788479.15 512.15
600370.03 4788483.48 487.34
600368.52 4788480.90 508.10
600370.20 4788484.20 489.26
600370.32 4788484.43 487.98
600368.33 4788480.90 514.04
600370.61 4788485.38 488.63
600368.67 4788481.92 514.11
600370.82 4788486.16 490.21
600369.09 4788483.12 513.23
600369.20 4788483.33 512.06
600371.16 4788487.21 490.26
600370.16 4788485.59 505.20
600371.47 4788488.18 490.74
600369.85 4788485.36 512.37
600371.81 4788489.22 490.87
600370.06 4788486.14 513.80
600372.08 4788490.13 491.67
600371.33 4788489.02 503.71
600372.41 4788491.16 491.92
600371.66 4788490.02 503.90
600372.78 4788492.25 491.70
600373.10 4788493.27 491.98
600373.39 4788494.20 492.60
600372.56 4788492.90 505.44
600373.77 4788495.32 492.37
600371.90 4788491.94 516.20
600374.12 4788496.39 492.28
600371.88 4788492.26 520.10
600371.99 4788492.47 518.97
600372.30 4788493.11 515.58
600372.82 4788494.50 513.64
600374.67 4788498.22 493.84
600374.79 4788498.45 492.63
600373.16 4788495.54 513.73
600375.13 4788499.51 492.67
600373.49 4788496.54 513.90
600375.40 4788500.39 493.57
600375.77 4788501.50 493.36
600375.56 4788501.44 499.19
600375.81 4788501.93 496.63
600376.08 4788502.48 493.77
600374.41 4788499.45 515.16
600374.78 4788500.21 511.21
600376.41 4788503.52 493.98
600374.70 4788500.40 515.65
600375.25 4788501.50 509.91
600374.92 4788501.19 516.97
600375.37 4788502.10 512.26
600377.07 4788505.55 494.48
600375.03 4788501.75 519.45
600375.32 4788502.69 519.98
600377.69 4788507.53 495.24
600376.67 4788505.80 509.43
600377.41 4788507.30 501.78
600378.00 4788508.50 495.66
600376.43 4788505.65 515.54
600377.07 4788506.94 508.99
600376.95 4788507.04 513.77
600377.39 4788507.95 509.20
600378.64 4788510.50 496.31
600376.70 4788506.88 519.87
600376.75 4788507.31 522.90
600377.37 4788508.59 516.53
600377.99 4788509.86 510.15
600377.69 4788509.58 516.80
600378.31 4788510.86 510.44
600379.57 4788513.46 497.49
600378.24 4788511.06 514.64
600378.56 4788511.72 511.36
600379.20 4788513.02 504.91
600379.88 4788514.43 497.94
600378.59 4788512.11 514.68
600378.77 4788512.48 512.86
600378.92 4788512.79 511.31
600380.14 4788515.30 498.91
600378.71 4788512.70 516.88
600379.10 4788513.50 512.97
600378.72 4788513.05 520.36
600380.72 4788517.20 500.04
600378.73 4788513.41 523.67
600378.97 4788513.90 521.24
600378.91 4788514.12 525.29
600379.09 4788514.49 523.50
600379.32 4788515.29 524.64
600379.44 4788515.53 523.46
600379.79 4788516.61 523.36
600382.02 4788521.23 501.11
600380.85 4788519.14 516.18
600381.70 4788520.91 507.72
600381.93 4788521.39 505.41
600382.28 4788522.10 501.99
600382.33 4788522.21 501.50
600380.69 4788519.12 521.32
600381.15 4788520.09 516.72
600380.85 4788519.79 523.05
600381.00 4788520.10 521.61
600380.87 4788520.16 526.34
600381.17 4788521.11 526.71
600381.27 4788521.64 529.19
600381.59 4788522.64 529.32
600381.89 4788523.59 529.80
600384.86 4788530.16 504.11
600385.19 4788531.18 504.42
600385.52 4788532.19 504.58
600385.92 4788533.37 504.15
600386.27 4788534.43 504.09
600386.50 4788535.24 505.35
600386.76 4788536.12 506.11
600386.90 4788536.42 504.73
600387.17 4788537.31 505.62
600387.46 4788538.25 506.12
600387.89 4788539.50 505.40
600388.16 4788540.37 506.16
600388.48 4788541.38 506.51
600388.82 4788542.42 506.58
600388.29 4788541.62 514.87
600389.10 4788543.35 507.26
600388.34 4788542.03 517.64
600388.61 4788542.61 515.10
600388.93 4788543.30 512.09
600388.69 4788543.09 517.69
600388.85 4788543.43 516.21
600389.16 4788544.09 513.32
600388.61 4788543.24 521.61
600390.06 4788546.33 508.15
600388.96 4788544.30 521.60
600389.55 4788545.55 516.17
600388.61 4788543.84 528.12
600389.21 4788545.13 522.57
600389.12 4788545.25 526.63
600391.09 4788549.49 508.40
600389.36 4788546.06 527.60
600389.50 4788546.69 529.47
600389.98 4788547.72 525.07
600391.84 4788551.74 507.94
600389.89 4788547.84 529.03
600390.01 4788548.41 531.12
600390.37 4788549.48 530.98
600390.68 4788550.46 531.33
600393.23 4788555.98 508.15
600390.87 4788551.17 532.71
600393.58 4788557.03 508.21
600393.92 4788558.09 508.29
600394.27 4788559.15 508.36
600391.90 4788554.30 532.88
600394.61 4788560.20 508.45
600394.96 4788561.26 508.50
600395.31 4788562.32 508.58
600395.65 4788563.37 508.68
600395.99 4788564.42 508.79
600395.12 4788562.82 519.65
600396.33 4788565.46 508.95
600395.41 4788563.76 520.17
600396.67 4788566.50 509.08
600394.98 4788563.11 527.14
600395.36 4788564.24 526.84
600395.70 4788564.98 523.86
600394.82 4788563.36 534.64
600395.19 4788564.45 534.48
600395.31 4788565.02 536.44
600395.44 4788565.58 538.40
600395.77 4788566.61 538.47
600395.90 4788567.18 540.42
600396.90 4788569.39 531.71
600397.22 4788570.38 531.98
600397.39 4788570.75 530.52
600397.75 4788571.84 530.44
600400.02 4788576.86 510.85
600398.17 4788573.05 529.85
600398.49 4788573.77 527.05
600400.35 4788577.88 511.07
600400.68 4788578.92 511.25
600401.02 4788579.95 511.44
600401.35 4788580.98 511.64
600401.69 4788582.02 511.82
600399.87 4788578.28 530.26
600402.02 4788583.05 512.00
600399.71 4788578.19 534.64
600399.83 4788578.76 536.52
600400.10 4788579.63 537.24
600403.03 4788586.18 512.47
600402.29 4788584.80 521.77
600403.37 4788587.22 512.63
600403.72 4788588.28 512.75
600404.07 4788589.35 512.83
600404.41 4788590.40 512.94
600404.76 4788591.48 512.99
600405.12 4788592.56 513.01
600405.48 4788593.66 513.01
600405.84 4788594.74 512.97
600406.20 4788595.85 512.97
600406.56 4788596.92 512.96
600406.91 4788598.02 512.99
600407.26 4788599.07 513.07
600407.61 4788600.15 513.18
600407.95 4788601.20 513.29
600406.70 4788598.66 526.38
600408.30 4788602.28 513.39
600407.06 4788599.75 526.32
600407.67 4788601.11 521.43
600408.65 4788603.34 513.45
600407.27 4788600.50 527.53
600409.00 4788604.40 513.61
600407.71 4788601.75 526.88
600409.34 4788605.47 513.66
600408.06 4788602.84 526.91
600408.40 4788603.61 524.16
600409.69 4788606.53 513.82
600407.33 4788601.45 535.64
600407.61 4788602.09 533.37
600407.93 4788603.10 533.64
600410.38 4788608.65 514.05
600407.83 4788603.12 537.30
600407.66 4788603.02 541.48
600408.39 4788604.69 535.64
600407.96 4788603.97 541.84
600408.47 4788605.41 540.63
600411.78 4788612.94 514.39
600409.68 4788608.42 533.88
600412.13 4788614.01 514.47
600412.49 4788615.10 514.53
600409.56 4788608.68 540.41
600410.23 4788610.49 537.93
600413.21 4788617.29 514.57
600413.55 4788618.35 514.65
600413.91 4788619.44 514.71
600414.27 4788620.53 514.75
600414.62 4788621.62 514.82
600414.98 4788622.70 514.86
600415.34 4788623.80 514.90
600415.69 4788624.88 514.95
600416.05 4788625.98 515.00
600416.40 4788627.04 515.10
600416.76 4788628.14 515.16
600417.11 4788629.21 515.23
600417.47 4788630.30 515.32
600417.81 4788631.35 515.47
600418.15 4788632.42 515.65
600418.38 4788633.20 516.63
600418.47 4788633.42 515.90
600418.69 4788634.19 517.11
600418.99 4788635.14 517.54
600419.33 4788636.21 517.74
600419.08 4788635.88 522.34
600419.37 4788636.56 520.13
600419.65 4788637.20 518.05
600419.25 4788636.55 523.82
600419.42 4788636.93 522.60
600419.69 4788637.56 520.56
600419.98 4788638.23 518.39
600418.78 4788635.71 529.99
600419.17 4788636.61 527.10
600419.75 4788637.96 522.74
600420.28 4788639.19 518.78
600418.60 4788635.56 534.08
600419.47 4788637.57 527.65
600418.94 4788636.60 534.17
600419.33 4788637.77 534.03
600420.26 4788639.92 527.18
600420.50 4788640.48 525.39
600419.14 4788637.57 538.09
600419.62 4788638.95 537.25
600420.33 4788640.62 531.97
600421.79 4788644.01 521.20
600419.79 4788639.60 538.58
600419.66 4788639.56 542.22
600421.90 4788645.03 528.40
600422.73 4788646.97 522.32
600420.75 4788642.61 539.51
600423.03 4788647.94 522.80
600420.95 4788643.31 540.70
600423.46 4788649.19 522.31
600421.27 4788644.32 541.02
600423.78 4788650.19 522.71
600421.41 4788644.91 542.53
600421.71 4788645.60 540.41
600424.07 4788651.13 523.19
600424.36 4788652.07 523.80
600421.80 4788646.32 544.95
600424.73 4788653.18 523.77
600422.11 4788647.29 545.40
600425.05 4788654.19 524.13
600422.41 4788648.24 545.78
600423.80 4788651.75 538.44
600425.69 4788656.21 524.80
600426.03 4788657.25 524.95
600426.32 4788658.20 525.52
600424.06 4788653.12 544.28
600426.56 4788659.00 526.42
600426.62 4788659.14 525.99
600426.89 4788660.05 526.69
600424.66 4788655.04 545.14
600427.21 4788661.05 526.99
600424.65 4788655.26 547.83
600425.39 4788656.99 542.61
600424.97 4788656.24 548.13
600424.81 4788656.11 551.86
600425.14 4788657.15 551.98
600425.88 4788659.13 549.39
600426.14 4788659.75 547.57
600428.94 4788666.37 527.86
600429.26 4788667.37 528.15
600429.60 4788668.42 528.41
600429.84 4788669.24 529.26
600430.25 4788670.47 528.96
600429.36 4788668.60 537.70
600430.56 4788671.45 529.35
600429.55 4788669.29 539.01
600430.51 4788671.58 532.31
600430.91 4788672.53 529.53
600428.74 4788667.60 547.15
600428.99 4788668.45 547.93
600429.72 4788670.43 545.37
600431.18 4788673.90 535.28
600431.83 4788675.43 530.86
600429.17 4788669.37 551.69
600429.32 4788669.70 550.72
600429.54 4788670.48 551.64
600430.65 4788673.11 544.04
600429.81 4788671.37 552.30
600430.08 4788672.00 550.46
600430.85 4788674.07 547.68
600431.40 4788675.38 543.90
600433.22 4788679.72 531.44
600430.90 4788674.44 549.81
600431.21 4788675.18 547.70
600433.55 4788680.75 531.74
600433.78 4788681.54 532.68
600434.14 4788682.64 532.79
600434.38 4788683.46 533.62
600434.72 4788684.51 533.86
600434.88 4788684.90 532.76
600435.08 4788685.61 533.91
600435.51 4788686.89 533.50
600435.80 4788687.81 534.09
600436.11 4788688.79 534.53
600436.45 4788689.84 534.71
600436.51 4788690.00 534.29
600436.86 4788691.09 534.43
600436.22 4788689.77 541.20
600437.20 4788692.12 534.67
600436.52 4788690.74 541.66
600437.52 4788693.13 535.03
600437.85 4788694.17 535.26
600436.65 4788691.51 545.76
600437.34 4788693.17 541.18
600438.16 4788695.13 535.76
600436.84 4788692.21 546.90
600437.02 4788692.64 545.72
600438.01 4788695.01 539.18
600438.49 4788696.18 535.97
600436.79 4788692.31 549.71
600437.32 4788693.60 546.18
600438.80 4788697.17 536.40
600437.22 4788693.59 549.27
600437.45 4788694.15 547.73
600437.90 4788695.21 544.82
600439.15 4788698.24 536.55
600437.69 4788694.96 548.60
600438.08 4788695.89 546.06
600439.39 4788699.04 537.47
600436.96 4788693.43 555.80
600437.56 4788694.87 551.88
600437.24 4788694.34 556.40
600437.51 4788694.98 554.65
600437.73 4788695.74 555.61
600437.93 4788696.24 554.26
600438.13 4788696.71 552.99
600437.67 4788695.83 558.40
600437.97 4788696.56 556.44
600437.55 4788695.77 561.56
600437.74 4788696.47 562.70
600437.85 4788696.94 564.40
600437.95 4788697.19 563.74
600437.92 4788697.34 566.32
600439.05 4788700.30 561.39
600438.91 4788700.20 564.66
600439.19 4788700.87 562.86
600439.16 4788701.04 565.35
600439.31 4788701.62 566.80
600441.73 4788707.72 553.64
600443.75 4788712.61 540.74
600440.79 4788705.65 562.04
600441.26 4788706.80 559.04
600441.58 4788707.57 557.00
600441.19 4788706.86 561.82
600441.44 4788707.46 560.23
600443.37 4788712.16 547.91
600441.56 4788707.97 561.82
600443.01 4788711.50 552.59
600443.12 4788712.00 554.27
600442.08 4788709.70 563.18
600443.42 4788713.19 557.05
600443.35 4788713.24 559.84
600443.77 4788714.47 559.59
600446.69 4788721.83 543.53
600444.89 4788717.66 557.20
600447.03 4788722.88 543.78
600444.35 4788716.55 562.93
600447.38 4788723.95 543.97
600444.33 4788716.75 565.34
600444.71 4788717.89 565.30
600444.75 4788718.22 567.35
600444.92 4788718.83 568.63
600444.83 4788718.84 571.49
600445.42 4788720.28 567.84
600445.76 4788721.33 568.01
600446.34 4788722.98 566.74
600446.59 4788723.80 567.47
600447.55 4788726.38 563.88
600447.74 4788727.06 565.00
600447.74 4788727.29 567.27
600448.19 4788728.61 566.79
600447.59 4788727.35 572.76
600451.86 4788737.83 546.76
600448.97 4788730.96 566.58
600452.04 4788738.51 547.91
600452.20 4788738.89 546.95
600451.36 4788737.06 554.38
600452.56 4788740.00 547.11
600451.40 4788737.37 556.42
600452.91 4788741.07 547.30
600451.14 4788736.94 560.31
600453.23 4788742.09 547.68
600450.93 4788736.64 563.84
600453.47 4788742.91 548.47
600451.63 4788738.59 561.89
600450.56 4788736.18 570.55
600450.88 4788736.96 568.65
600451.15 4788737.83 569.33
600451.35 4788738.34 568.10
600451.40 4788738.68 570.02
600451.48 4788739.08 571.83
600451.72 4788739.89 572.59
600451.83 4788740.38 574.21
600452.96 4788743.39 569.68
600452.75 4788743.09 573.17
600452.92 4788743.71 574.40
600453.12 4788744.42 575.46
600453.61 4788745.84 574.78
600453.80 4788746.53 575.87
600455.33 4788750.31 566.90
600455.52 4788750.79 565.77
600455.44 4788750.80 568.47
600455.66 4788751.33 567.20
600458.32 4788757.93 551.56
600455.24 4788750.51 571.88
600455.47 4788751.51 574.94
600455.59 4788752.01 576.46
600455.67 4788752.43 578.15
600460.06 4788763.32 552.65
600456.93 4788755.78 573.02
600458.09 4788758.64 566.34
600457.52 4788757.43 571.85
600458.20 4788759.13 567.90
600457.67 4788758.02 573.17
600458.06 4788759.00 570.91
600458.09 4788759.28 572.92
600458.07 4788759.45 575.22
600461.74 4788768.56 554.14
600458.30 4788760.21 576.10
600462.09 4788769.65 554.32
600459.94 4788764.51 568.89
600462.41 4788770.67 554.70
600459.78 4788764.32 571.96
600462.73 4788771.69 555.05
600460.31 4788765.85 571.16
600460.56 4788766.47 569.73
600463.05 4788772.68 555.49
600460.09 4788765.51 574.56
600463.39 4788773.75 555.71
600459.95 4788765.38 577.54
600460.53 4788766.83 574.22
600463.76 4788774.88 555.86
600460.46 4788766.85 576.79
600460.73 4788767.54 575.22
600464.04 4788775.79 556.46
600460.41 4788766.95 579.22
600460.50 4788767.36 580.89
600463.22 4788774.38 567.66
600465.00 4788778.82 557.62
600463.68 4788775.72 567.27
600465.35 4788779.91 557.83
600463.74 4788776.09 569.09
600465.59 4788780.72 558.67
600465.66 4788780.88 558.31
600466.00 4788781.95 558.56
600463.17 4788775.08 576.62
600466.32 4788782.95 558.98
600463.08 4788775.05 579.27
600466.63 4788783.94 559.39
600466.91 4788784.85 560.03
600463.51 4788776.55 581.11
600467.29 4788786.01 560.06
600463.65 4788777.11 582.48
600467.63 4788787.06 560.39
600463.86 4788777.83 583.43
600467.95 4788788.08 560.76
600463.92 4788778.19 585.23
600465.28 4788781.78 579.86
600468.58 4788790.08 561.57
600465.71 4788783.09 579.59
600468.37 4788789.75 564.94
600468.89 4788791.06 562.07
600465.70 4788783.26 581.77
600466.26 4788784.67 578.67
600469.25 4788792.17 562.22
600466.54 4788785.57 579.28
600467.79 4788788.72 572.40
600469.59 4788793.24 562.50
600466.95 4788786.80 579.15
600468.49 4788790.67 570.69
600467.44 4788788.25 578.57
600468.00 4788789.65 575.52
600470.25 4788795.30 563.20
600467.60 4788788.84 579.83
600467.90 4788789.59 578.18
600468.16 4788790.26 576.73
600467.15 4788787.91 584.41
600467.73 4788789.77 585.46
600467.38 4788789.11 589.36
600467.66 4788789.79 587.89
600467.58 4788789.81 590.42
600467.81 4788790.38 589.21
600467.81 4788790.59 591.21
600469.33 4788794.62 585.14
600472.60 4788802.88 567.49
600473.25 4788804.92 568.23
600473.79 4788806.47 567.42
600470.25 4788797.75 588.52
600474.22 4788807.76 567.29
600474.55 4788808.79 567.58
600474.71 4788809.40 568.91
600474.41 4788808.84 572.55
600474.85 4788809.95 570.22
600474.99 4788810.30 569.47
600474.58 4788809.49 573.77
600475.27 4788811.23 570.11
600474.50 4788809.48 576.25
600475.53 4788812.07 570.80
600474.83 4788810.52 576.63
600475.61 4788812.50 572.48
600475.81 4788812.99 571.47
600475.32 4788811.95 576.09
600476.25 4788814.31 571.16
600474.72 4788810.65 581.36
600474.54 4788810.37 584.35
600473.72 4788808.50 590.77
600475.02 4788811.98 585.98
600475.10 4788812.40 587.63
600476.53 4788816.01 580.17
600475.29 4788813.07 588.63
600475.64 4788814.15 588.93
600475.84 4788814.85 589.89
600477.38 4788818.98 583.93
600479.05 4788823.21 575.27
600477.55 4788819.58 585.10
600479.34 4788824.15 575.78
600477.72 4788820.21 586.31
600479.68 4788825.21 576.14
600479.99 4788826.19 576.55
600478.46 4788822.51 586.54
600478.77 4788823.29 584.95
600480.36 4788827.32 576.76
600480.70 4788828.38 577.02
600479.06 4788824.43 587.51
600479.46 4788825.45 585.46
600478.79 4788823.92 590.90
600479.76 4788826.39 585.93
600481.40 4788830.58 577.48
600479.49 4788825.91 589.38
600479.96 4788827.09 586.99
600481.76 4788831.68 577.78
600479.84 4788826.99 589.57
600482.12 4788832.79 577.92
600481.66 4788831.83 582.35
600482.12 4788833.00 580.00
600482.47 4788833.90 578.21
600481.14 4788830.69 586.99
600482.02 4788832.93 582.52
600482.82 4788834.97 578.44
600481.43 4788831.63 587.58
600481.31 4788831.51 590.19
600481.74 4788832.81 590.07
600482.15 4788833.84 588.02
600481.94 4788833.50 591.05
600482.59 4788835.17 587.73
600482.22 4788834.43 591.65
600482.63 4788835.45 589.62
600482.22 4788834.61 593.64
600482.68 4788835.98 593.37
600482.90 4788836.72 594.26
600483.74 4788839.06 592.08
600484.20 4788840.26 589.73
600483.82 4788839.47 593.62
600483.99 4788840.11 594.78
600485.84 4788844.82 585.58
600484.32 4788841.14 595.11
600484.38 4788841.48 596.84
600484.67 4788842.42 597.33
600485.68 4788845.20 594.35
600486.04 4788846.30 594.54
600486.09 4788846.62 596.32
600486.32 4788847.40 597.12
600486.30 4788847.55 599.21
600488.60 4788853.46 587.87
600488.68 4788853.84 589.47
600488.96 4788854.56 588.09
600490.72 4788859.08 579.43
600488.48 4788853.53 592.44
600488.80 4788854.52 592.87
600488.63 4788854.30 595.66
600489.04 4788855.33 593.70
600488.78 4788854.87 596.88
600489.02 4788855.67 597.73
600489.38 4788856.77 597.93
600489.65 4788857.67 598.59
600491.79 4788863.37 590.14
600493.78 4788868.48 580.52
600491.36 4788862.46 594.22
600491.44 4788862.84 595.79
600491.74 4788863.80 596.35
600492.58 4788865.96 592.31
600491.85 4788864.28 597.72
600492.02 4788864.90 598.91
600492.57 4788866.32 596.26
600492.03 4788865.12 600.76
600492.43 4788866.14 598.87
600492.95 4788867.66 598.37
600493.15 4788868.36 599.34
600210.44 4788000.11 527.00
600210.78 4788001.19 527.29
600211.10 4788002.08 526.52
600211.45 4788003.18 526.85
600211.83 4788004.39 527.51
600211.73 4788003.86 525.14
600212.22 4788005.70 528.82
600212.05 4788004.79 524.78
600212.42 4788005.96 525.21
600212.74 4788006.90 524.88
600213.05 4788007.78 524.02
600212.77 4788006.25 517.15
600213.19 4788007.73 519.22
600213.02 4788006.84 515.21
600212.91 4788006.21 512.37
600213.64 4788009.33 521.61
600213.23 4788007.15 511.76
600213.62 4788008.41 512.77
600214.28 4788011.17 520.49
600214.57 4788011.93 519.32
600213.83 4788007.89 500.79
600214.83 4788012.53 517.15
600214.77 4788012.19 515.57
600214.15 4788008.80 500.01
600215.14 4788013.36 516.23
600214.78 4788011.43 507.33
600215.50 4788014.48 516.53
600215.31 4788013.47 511.81
600215.65 4788014.47 511.67
600215.11 4788011.54 498.01
600215.44 4788012.46 497.30
600216.63 4788018.20 519.34
600216.47 4788017.29 515.08
600215.76 4788013.37 496.68
600217.19 4788020.45 524.96
600217.44 4788020.95 522.50
600217.63 4788021.15 518.44
600217.94 4788022.04 517.75
600217.87 4788021.64 515.85
600218.15 4788022.32 514.08
600218.53 4788023.57 515.12
600218.58 4788022.91 506.84
600218.45 4788022.17 503.28
600218.18 4788020.67 496.01
600218.03 4788019.80 491.82
600218.79 4788023.23 503.36
600218.50 4788021.56 495.23
600218.45 4788021.31 494.00
600218.35 4788020.69 491.03
600219.02 4788023.58 499.84
600218.87 4788022.73 495.71
600218.67 4788021.58 490.09
600219.35 4788024.56 499.55
600219.23 4788023.89 496.26
600219.66 4788025.41 498.47
600220.02 4788026.54 498.88
600219.96 4788026.21 497.27
600219.88 4788025.70 494.74
600220.37 4788027.61 498.95
600220.23 4788026.80 494.90
600220.80 4788029.17 501.49
600220.74 4788028.79 499.59
600220.65 4788028.28 497.05
600221.12 4788030.04 500.55
600221.03 4788029.51 497.90
600221.40 4788030.72 498.73
600221.37 4788030.51 497.63
600221.76 4788031.85 499.04
600222.12 4788032.95 499.32
600222.42 4788033.73 497.92
600222.33 4788033.18 495.09
600222.80 4788034.98 498.96
600222.72 4788034.52 496.57
600222.67 4788034.24 495.15
600223.07 4788035.57 496.52
600223.39 4788036.49 495.87
600223.34 4788036.21 494.44
600223.71 4788037.35 494.84
600223.66 4788037.07 493.39
600224.02 4788038.20 493.85
600223.99 4788038.00 492.78
600224.37 4788039.29 493.97
600224.25 4788038.56 490.11
600224.65 4788039.94 491.86
600224.61 4788039.71 490.68
600224.57 4788039.43 489.21
600225.01 4788041.06 492.19
600225.28 4788041.63 489.65
600225.23 4788041.30 487.90
600225.70 4788043.17 492.20
600225.64 4788042.74 489.96
600225.50 4788041.88 485.36
600226.02 4788044.00 491.02
600225.79 4788042.62 483.62
600225.72 4788042.17 481.23
600226.22 4788044.17 486.32
600226.09 4788043.34 481.81
600226.47 4788044.62 482.97
600226.82 4788045.70 483.10
600227.21 4788047.01 484.45
600227.59 4788048.23 485.35
600227.55 4788048.01 484.12
600227.97 4788049.53 486.67
600228.33 4788050.68 487.15
600228.73 4788052.04 488.83
600228.68 4788051.73 487.12
600229.09 4788053.20 489.49
600229.46 4788054.39 490.20
600229.81 4788055.46 490.30
600230.17 4788056.62 490.88
600230.54 4788057.86 492.02
600230.89 4788058.91 492.00
600231.26 4788060.12 492.97
600231.61 4788061.19 493.05
600232.00 4788062.58 495.06
600232.35 4788063.62 495.01
600232.70 4788064.75 495.56
600232.67 4788064.57 494.45
600233.08 4788066.04 496.95
600233.03 4788065.72 495.02
600233.42 4788067.11 497.11
600233.77 4788068.15 497.09
600234.14 4788069.37 498.19
600234.49 4788070.45 498.39
600234.85 4788071.69 499.64
600235.20 4788072.78 499.86
600235.54 4788073.76 499.57
600235.91 4788074.98 500.65
600236.26 4788076.12 501.33
600236.61 4788077.19 501.45
600236.95 4788078.29 501.93
600237.30 4788079.34 501.98
600237.65 4788080.44 502.42
600237.99 4788081.49 502.48
600238.33 4788082.54 502.62
600238.66 4788083.49 502.03
600238.99 4788084.46 501.67
600239.32 4788085.41 501.03
600239.95 4788088.76 516.16
600239.66 4788086.39 500.69
600240.29 4788089.87 516.74
600240.17 4788088.82 509.86
600240.63 4788090.92 516.95
600240.55 4788090.19 512.09
600240.88 4788091.22 512.12
600241.25 4788092.49 513.80
600241.58 4788093.48 513.56
600241.47 4788092.55 507.31
600241.84 4788093.85 509.13
600241.64 4788092.10 497.36
600242.18 4788094.88 509.17
600241.96 4788092.92 495.88
600242.33 4788094.26 497.97
600242.31 4788094.02 496.29
600242.74 4788095.93 502.31
600242.67 4788095.28 497.83
600243.10 4788097.08 503.16
600243.47 4788098.39 505.06
600243.45 4788098.23 503.95
600243.80 4788099.39 504.89
600244.14 4788100.42 504.90
600244.47 4788101.40 504.61
600244.81 4788102.43 504.55
600245.14 4788103.35 503.87
600245.47 4788104.31 503.34
600245.45 4788104.06 501.55
600245.41 4788103.74 499.19
600245.82 4788105.50 504.50
600245.72 4788104.44 496.83
600246.23 4788107.20 509.42
600246.18 4788106.68 505.64
600246.58 4788108.35 510.34
600246.55 4788108.02 507.93
600246.49 4788107.41 503.49
600246.89 4788109.09 508.32
600246.87 4788108.88 506.75
600246.62 4788106.26 487.33
600247.20 4788109.88 506.58
600247.54 4788110.89 506.48
600247.88 4788111.99 507.06
600248.23 4788113.10 507.70
600248.57 4788114.21 508.33
600248.56 4788114.07 507.27
600248.90 4788115.17 507.85
600248.88 4788114.89 505.70
600248.63 4788111.99 483.41
600249.19 4788115.64 503.59
600249.13 4788114.96 498.32
600249.12 4788114.78 496.94
600249.49 4788116.27 500.55
600249.43 4788115.56 495.00
600249.30 4788113.92 482.19
600249.85 4788117.56 502.54
600249.84 4788117.39 501.21
600250.17 4788118.29 500.23
600250.14 4788118.00 497.99
600250.52 4788119.52 501.82
600250.88 4788120.77 503.66
600251.19 4788121.54 501.59
600251.13 4788120.74 495.15
600250.98 4788118.70 478.70
600251.53 4788122.50 501.06
600251.47 4788121.72 494.77
600251.43 4788121.10 489.74
600251.88 4788123.73 502.80
600251.86 4788123.52 501.09
600252.19 4788124.41 499.96
600252.52 4788125.24 498.31
600252.85 4788126.26 498.21
600252.82 4788125.78 494.25
600252.81 4788125.63 493.02
600253.18 4788127.05 496.23
600253.12 4788126.15 488.67
600253.10 4788125.83 486.02
600253.52 4788128.23 497.60
600253.86 4788129.26 497.54
600253.72 4788126.82 476.70
600253.70 4788126.49 473.94
600254.12 4788128.99 486.55
600254.03 4788127.46 473.38
600254.50 4788130.63 491.62
600254.47 4788130.02 486.38
600254.46 4788129.84 484.80
600254.38 4788128.41 472.39
600254.71 4788129.40 472.00
600255.06 4788130.40 471.49
600255.40 4788131.35 470.73
600255.74 4788132.34 470.10
600256.10 4788133.69 472.92
600256.08 4788133.31 469.49
600256.45 4788134.78 473.21
600256.44 4788134.63 471.83
600256.43 4788134.29 468.72
600256.78 4788135.68 472.07
600257.12 4788136.37 468.53
600257.47 4788137.81 472.38
600257.45 4788137.36 468.19
600257.84 4788139.30 476.24
600257.83 4788138.98 473.24
600257.82 4788138.88 472.30
600258.17 4788140.35 476.62
600258.53 4788141.49 477.24
600258.52 4788141.19 474.48
600258.51 4788141.06 473.21
600258.86 4788142.36 475.92
600258.84 4788141.89 471.40
600259.22 4788143.72 478.73
600259.21 4788143.45 476.07
600259.55 4788144.62 477.60
600259.89 4788145.58 476.54
600259.89 4788145.34 474.21
600259.88 4788144.86 469.50
600259.87 4788144.24 463.34
600260.22 4788145.91 469.78
600260.21 4788145.31 463.81
600260.61 4788149.75 497.36
600260.94 4788151.06 500.43
600261.28 4788151.83 497.70
600261.61 4788152.83 497.67
600261.96 4788153.57 494.47
600261.95 4788152.90 487.62
600261.95 4788151.29 470.94
600262.29 4788152.15 469.33
600262.64 4788153.07 467.70
600262.97 4788155.22 479.64
600262.97 4788154.69 474.06
600263.32 4788156.13 478.00
600263.32 4788155.77 474.19
600263.64 4788158.32 490.70
600263.65 4788157.13 477.88
600263.65 4788156.97 476.18
600263.66 4788156.80 474.29
600263.98 4788159.37 490.76
600263.99 4788159.07 487.47
600264.01 4788157.87 474.38
600264.34 4788158.88 474.32
600264.34 4788158.75 472.90
600264.65 4788161.83 495.17
600264.69 4788159.86 473.33
600264.98 4788162.97 496.78
600265.32 4788164.20 498.91
600265.64 4788165.33 500.42
600265.65 4788165.11 497.85
600265.99 4788166.25 498.92
600266.34 4788166.51 490.34
600266.41 4788164.89 471.53
600266.76 4788165.94 471.28
600267.01 4788168.82 493.29
600267.09 4788167.04 472.11
600267.36 4788169.83 492.92
600267.69 4788170.84 492.97
600267.78 4788169.08 471.64
600268.03 4788171.87 492.81
600268.04 4788171.62 489.74
600268.33 4788173.31 498.19
600268.35 4788173.08 495.38
600268.66 4788174.57 500.98
600268.80 4788172.38 473.55
600269.00 4788175.40 498.94
600269.14 4788173.39 473.51
600269.31 4788176.91 504.90
600269.62 4788178.04 506.66
600269.96 4788179.08 506.84
600270.30 4788179.92 504.82
600270.33 4788179.57 500.19
600270.66 4788180.72 501.75
600270.67 4788180.64 500.59
600270.86 4788178.59 473.24
600271.19 4788179.62 473.37
600271.54 4788180.70 473.70
600271.87 4788181.80 474.71
600271.88 4788181.72 473.70
600272.21 4788182.89 475.22
600272.22 4788182.78 473.72
600272.39 4788185.25 494.20
600272.56 4788183.81 473.81
600272.71 4788186.47 496.85
600272.72 4788186.41 495.92
600273.02 4788187.60 498.58
600273.35 4788188.75 500.34
600273.92 4788188.01 474.54
600274.17 4788189.69 483.96
600274.27 4788189.02 473.81
600274.55 4788190.44 479.96
600274.73 4788192.50 495.55
600274.86 4788191.67 482.68
600274.95 4788191.10 473.96
600275.22 4788192.53 480.28
600275.28 4788192.16 474.52
600275.29 4788192.12 473.89
600275.41 4788194.50 494.96
600275.96 4788194.26 474.90
600275.97 4788194.19 473.89
600276.31 4788195.32 475.14
600276.40 4788197.58 495.50
600276.42 4788197.50 494.28
600276.64 4788196.36 475.48
600276.73 4788198.69 496.86
600277.08 4788199.57 494.70
600277.20 4788199.00 485.13
600277.32 4788198.40 474.98
600277.49 4788200.31 489.55
600277.54 4788200.07 485.46
600277.67 4788199.44 474.69
600277.80 4788201.39 490.83
600278.01 4788200.47 474.82
600278.10 4788202.63 494.55
600278.13 4788202.51 492.31
600278.44 4788203.59 493.78
600278.46 4788203.49 491.94
600279.03 4788203.61 475.11
600279.35 4788204.67 476.00
600279.70 4788205.73 475.96
600279.73 4788207.86 497.44
600280.39 4788207.76 475.37
600280.72 4788208.80 475.69
600281.06 4788209.83 475.69
600281.08 4788209.77 474.33
600281.42 4788210.80 474.27
600281.72 4788211.96 476.92
600281.77 4788211.82 473.95
600282.12 4788212.84 473.59
600282.46 4788213.88 473.72
600282.80 4788214.91 473.55
600283.14 4788215.93 473.22
600283.50 4788216.94 472.58
600283.85 4788217.94 471.64
600284.20 4788218.96 471.41
600284.21 4788218.93 470.76
600284.56 4788219.95 470.11
600284.58 4788219.92 469.40
600284.93 4788220.92 468.52
600285.29 4788221.94 468.00
600285.65 4788222.94 467.05
600286.00 4788223.96 466.31
600286.34 4788225.00 466.41
600286.71 4788226.00 465.20
600286.73 4788225.97 464.39
600287.08 4788226.99 463.64
600287.05 4788228.67 482.08
600287.15 4788228.49 477.12
600287.33 4788229.81 485.41
600287.38 4788229.72 482.82
600287.65 4788230.86 486.15
600287.67 4788230.82 485.15
600287.99 4788231.87 485.97
600288.36 4788232.85 484.28
600288.73 4788233.84 483.04
600288.77 4788233.77 480.98
600289.23 4788233.12 459.53
600288.99 4788234.96 486.34
600289.03 4788234.91 484.42
600289.42 4788235.87 482.38
600289.46 4788235.82 480.58
600289.78 4788236.87 481.29
600290.09 4788237.93 482.54
600290.14 4788237.87 480.48
600290.41 4788238.98 483.21
600290.76 4788239.99 482.78
600291.03 4788241.09 485.79
600291.06 4788241.06 484.29
600291.38 4788242.10 484.95
600291.43 4788242.05 482.96
600291.75 4788243.09 483.65
600291.78 4788243.07 482.58
600292.08 4788244.12 483.89
600292.16 4788244.05 480.67
600292.49 4788245.09 481.19
600292.55 4788245.04 478.84
600292.84 4788246.11 480.58
600293.16 4788247.16 481.45
600293.51 4788248.18 480.94
600293.57 4788248.13 478.49
600293.61 4788248.10 477.13
600293.91 4788249.17 478.59
600294.23 4788250.20 479.17
600294.56 4788251.25 479.81
600294.86 4788252.29 481.10
600294.91 4788252.26 479.32
600295.03 4788253.42 487.28
600295.20 4788253.33 481.04
600295.26 4788253.30 478.79
600295.38 4788254.42 486.77
600295.42 4788254.40 485.40
600295.66 4788255.49 489.01
600295.76 4788255.44 485.45
600295.82 4788255.41 483.34
600296.00 4788255.33 476.74
600296.12 4788256.44 484.47
600296.27 4788256.37 478.81
600296.37 4788256.34 475.45
600296.50 4788256.28 470.75
600296.31 4788257.53 489.66
600296.67 4788257.39 476.93
600297.05 4788257.24 463.10
600296.79 4788258.50 484.52
600297.17 4788258.36 471.09
600297.26 4788258.33 468.07
600297.29 4788258.32 466.93
600297.44 4788259.42 473.66
600297.52 4788259.40 470.98
600297.84 4788260.44 471.47
600298.03 4788260.38 465.10
600297.82 4788261.57 483.86
600298.32 4788261.44 466.70
600298.07 4788262.61 486.84
600298.68 4788262.48 466.23
600298.40 4788263.64 487.16
600298.98 4788263.52 467.44
600299.31 4788264.57 467.91
600299.34 4788264.56 467.11
600299.63 4788265.61 468.58
600299.97 4788266.65 468.74
600300.29 4788267.69 469.46
600300.64 4788268.72 469.06
600300.96 4788269.76 469.75
600301.32 4788270.80 469.44
600301.17 4788271.83 484.77
600301.62 4788271.84 470.47
600301.48 4788272.85 485.73
600301.59 4788272.86 482.22
600301.97 4788272.87 470.26
600301.89 4788273.88 483.20
600302.30 4788273.91 470.59
600302.33 4788273.92 469.63
600302.65 4788274.95 470.47
600302.95 4788275.98 471.64
600303.00 4788275.99 470.06
600303.04 4788276.98 479.22
600303.16 4788277.00 475.46
600303.30 4788277.02 471.49
600303.23 4788277.99 483.63
600303.39 4788278.01 478.95
600303.50 4788278.03 475.56
600303.30 4788278.96 491.67
600303.58 4788279.97 493.29
600303.88 4788280.97 494.32
600304.30 4788282.02 491.80
600305.11 4788283.17 478.27
600305.34 4788283.24 471.47
600305.41 4788283.26 469.42
600305.75 4788284.30 469.61
600305.94 4788285.28 473.93
600306.10 4788285.34 469.43
600305.56 4788286.07 494.16
600306.44 4788286.38 469.34
600306.68 4788287.38 472.21
600306.70 4788287.38 471.66
600306.95 4788288.39 474.11
600307.05 4788288.42 471.54
600306.54 4788289.10 494.62
600306.88 4788290.13 494.73
600307.34 4788291.19 491.22
600308.00 4788291.49 473.24
600307.65 4788292.21 491.97
600307.94 4788293.19 493.13
600308.86 4788293.65 468.51
600308.27 4788294.23 493.27
600308.38 4788294.28 490.44
600308.64 4788295.25 492.31
600309.06 4788296.33 490.22
600309.47 4788297.38 488.14
600309.69 4788297.50 482.51
600309.83 4788297.58 478.70
600310.03 4788298.54 482.61
600310.19 4788298.64 478.37
600310.35 4788299.55 482.94
600310.64 4788300.56 484.11
600310.97 4788301.57 484.19
600311.34 4788302.63 483.47
600311.68 4788303.65 483.40
600311.99 4788304.66 484.36
600312.14 4788304.77 480.63
600312.27 4788304.86 477.24
600312.65 4788305.91 476.16
600312.71 4788305.95 474.67
600312.97 4788306.94 476.81
600313.09 4788307.02 474.06
600312.89 4788307.65 486.93
600312.93 4788307.68 485.88
600313.25 4788308.71 486.41
600313.54 4788309.68 487.50
600313.93 4788310.76 486.36
600314.39 4788311.87 483.33
600314.70 4788312.89 484.08
600315.33 4788314.15 477.13
600315.44 4788314.24 474.71
600315.57 4788314.34 471.74
600315.68 4788314.43 469.09
600315.83 4788315.33 473.56
600315.89 4788315.38 472.16
600315.97 4788315.44 470.51
600316.10 4788316.29 475.17
600316.14 4788316.33 474.19
600316.33 4788317.24 477.77
600316.45 4788317.34 475.00
600316.57 4788318.18 479.85
600316.68 4788318.27 477.50
600316.88 4788319.19 480.59
600317.23 4788320.22 480.39
600317.63 4788321.32 478.96
600317.71 4788321.39 477.28
600318.01 4788322.38 478.11
600318.17 4788322.52 474.67
600318.29 4788322.64 471.88
600318.54 4788323.60 474.11
600318.83 4788323.87 467.64
600318.98 4788324.72 471.66
600319.47 4788325.19 461.01
600319.34 4788325.79 471.36
600319.61 4788326.05 465.58
600319.82 4788326.25 461.00
600319.66 4788326.80 471.81
600319.97 4788327.81 472.60
600320.34 4788328.87 471.99
600320.40 4788328.93 470.53
600321.42 4788329.95 448.99
600320.77 4788330.01 470.14
600321.26 4788331.20 467.02
600321.35 4788331.29 465.13
600321.54 4788331.49 461.08
600321.56 4788332.20 467.97
600322.00 4788332.65 458.87
600321.85 4788333.19 468.96
600322.35 4788333.71 458.72
600322.75 4788334.81 457.66
600323.02 4788335.78 459.19
600323.39 4788336.87 458.59
600323.80 4788337.98 457.40
600324.13 4788339.02 457.68
600324.57 4788340.18 455.70
600324.72 4788340.34 452.78
600325.03 4788341.37 453.42
600325.17 4788341.52 450.76
600325.25 4788341.61 449.13
600325.26 4788342.28 455.80
600325.55 4788343.28 456.90
600325.90 4788344.33 456.82
600326.24 4788345.37 457.07
600326.58 4788346.42 457.15
600326.92 4788347.46 457.35
600326.49 4788347.58 472.23
600327.27 4788348.52 457.18
600327.35 4788348.61 455.68
600327.40 4788348.67 454.76
600326.59 4788348.34 476.88
600326.85 4788349.27 478.37
600327.04 4788349.51 474.71
600327.16 4788349.65 472.46
600327.29 4788349.80 470.11
600327.35 4788349.88 468.84
600327.62 4788350.84 470.31
600328.50 4788351.92 453.61
600327.64 4788351.47 476.44
600327.80 4788351.68 473.29
600327.90 4788351.80 471.50
600328.37 4788353.01 469.09
600328.54 4788353.22 465.84
600328.90 4788354.27 465.70
600329.38 4788355.50 463.18
600329.52 4788355.68 460.57
600330.10 4788356.41 449.74
600329.85 4788356.71 460.76
600330.40 4788357.41 450.62
600330.17 4788357.73 461.26
600330.34 4788357.95 458.17
600330.43 4788358.06 456.51
600329.55 4788357.53 478.86
600330.63 4788358.92 459.20
600330.00 4788358.71 476.98
600330.95 4788359.94 459.78
600331.03 4788360.05 458.34
600329.97 4788359.26 483.74
600330.43 4788360.45 481.57
600330.48 4788360.52 480.72
600331.48 4788361.84 462.64
600330.82 4788361.55 480.62
600330.96 4788361.73 478.19
600331.69 4788362.71 465.05
600332.01 4788363.72 465.61
600332.14 4788363.90 463.32
600332.32 4788364.73 466.10
600332.40 4788364.83 464.72
600332.54 4788365.02 462.28
600331.49 4788364.19 486.96
600331.92 4788365.34 485.27
600332.31 4788366.45 484.48
600333.62 4788368.24 461.58
600333.69 4788368.33 460.38
600332.80 4788367.67 481.91
600333.98 4788369.31 461.25
600332.94 4788368.44 485.35
600333.15 4788368.73 481.73
600333.15 4788369.29 487.60
600333.46 4788370.28 488.19
600333.82 4788371.35 487.67
600334.34 4788372.64 484.58
600335.01 4788373.58 473.23
600335.37 4788374.64 473.10
600335.65 4788375.60 474.06
600335.72 4788375.70 472.81
600335.96 4788376.60 474.58
600336.41 4788377.79 472.77
600336.44 4788377.84 472.27
600336.71 4788378.78 473.53
600336.83 4788378.95 471.51
600337.09 4788379.32 467.28
600336.11 4788378.44 489.22
600337.41 4788380.34 467.71
600336.58 4788379.66 487.03
600337.69 4788381.29 468.75
600338.05 4788382.36 468.60
600337.88 4788382.65 476.87
600338.34 4788383.32 469.50
600337.45 4788382.54 489.53
600337.63 4788382.81 486.60
600338.15 4788383.58 478.22
600337.58 4788383.26 492.87
600338.94 4788385.29 470.93
600337.73 4788384.00 495.98
600337.83 4788384.15 494.37
600339.24 4788386.27 471.69
600338.44 4788385.59 489.98
600339.57 4788387.30 471.83
600338.40 4788386.06 495.98
600338.60 4788386.35 492.92
600338.60 4788386.86 498.21
600338.93 4788387.89 498.30
600339.24 4788388.87 498.68
600341.13 4788392.29 474.47
600339.98 4788391.02 497.73
600340.14 4788391.26 495.31
600341.47 4788393.34 474.45
600340.47 4788392.29 495.38
600340.57 4788392.94 499.09
600340.88 4788393.93 499.44
600341.01 4788394.62 502.66
600341.22 4788394.95 499.51
600341.27 4788395.52 503.93
600341.34 4788395.64 502.80
600341.59 4788396.53 504.03
600343.38 4788399.37 476.88
600342.06 4788397.76 502.07
600342.26 4788398.55 504.20
600342.34 4788398.68 502.99
600342.54 4788399.50 505.04
600343.10 4788400.88 501.66
600343.21 4788401.06 500.00
600344.64 4788403.35 478.73
600343.53 4788402.05 500.35
600345.02 4788404.47 478.16
600343.50 4788402.49 505.72
600345.25 4788405.33 479.81
600343.85 4788403.53 505.60
600344.01 4788403.79 503.24
600344.37 4788404.84 502.92
600345.91 4788407.38 480.21
600344.44 4788405.44 506.79
600346.22 4788408.36 480.79
600344.77 4788406.45 506.87
600346.53 4788409.35 481.20
600346.85 4788410.36 481.56
600345.58 4788408.73 504.84
600347.16 4788411.34 482.13
600347.50 4788412.38 482.20
600347.56 4788412.48 481.32
600347.81 4788413.37 482.61
600347.88 4788413.48 481.70
600346.79 4788412.13 502.12
600346.69 4788412.43 508.29
600347.12 4788413.15 502.19
600346.91 4788413.25 510.02
600347.04 4788413.47 508.18
600347.23 4788414.24 510.24
600347.52 4788415.20 510.85
600347.86 4788416.22 510.78
600348.10 4788417.07 512.21
600348.33 4788417.47 508.99
600348.52 4788417.79 506.38
600349.30 4788419.57 500.15
600348.89 4788419.33 510.50
600349.41 4788420.21 503.42
600349.14 4788420.20 511.67
600349.35 4788420.55 508.88
600349.64 4788421.49 509.56
600349.88 4788422.34 510.85
600350.20 4788423.35 511.03
600351.90 4788426.31 487.88
600352.30 4788427.44 487.13
600352.57 4788428.36 488.13
600352.64 4788428.48 487.20
600352.96 4788429.48 487.48
600353.25 4788430.44 488.23
600352.11 4788428.86 507.99
600353.57 4788431.44 488.48
600353.64 4788431.56 487.57
600353.98 4788432.60 487.66
600354.31 4788433.62 487.79
600353.15 4788432.00 507.68
600354.64 4788434.64 488.04
600354.99 4788435.69 487.91
600353.35 4788433.20 513.95
600355.32 4788436.72 488.10
600354.10 4788434.96 508.54
600355.66 4788437.75 488.17
600354.65 4788436.37 505.79
600354.96 4788437.35 506.11
600356.33 4788439.82 488.37
600355.53 4788438.79 503.22
600356.62 4788440.77 489.10
600355.84 4788439.78 503.49
600356.97 4788441.81 489.03
600356.05 4788440.58 505.21
600356.28 4788441.40 506.63
600356.64 4788442.48 506.38
600358.03 4788445.01 488.73
600358.30 4788445.91 489.66
600358.37 4788446.03 488.79
600357.15 4788444.24 508.49
600357.35 4788444.60 506.01
600357.33 4788444.97 510.47
600358.96 4788447.96 489.96
600357.71 4788446.07 510.07
600357.95 4788446.51 507.07
600359.34 4788449.07 489.58
600358.18 4788447.34 508.34
600359.19 4788449.21 495.69
600359.75 4788450.24 488.74
600358.57 4788448.47 507.75
600358.86 4788449.41 508.37
600359.05 4788450.17 510.22
600359.23 4788450.90 512.20
600359.32 4788451.06 511.10
600359.57 4788451.93 512.21
600360.21 4788453.52 508.45
600361.25 4788455.46 495.73
600361.16 4788455.70 501.06
600361.09 4788455.97 506.01
600361.78 4788457.67 501.80
600362.28 4788458.98 499.93
600362.61 4788460.02 500.09
600362.24 4788459.70 508.59
600363.02 4788461.18 499.20
600364.46 4788463.90 481.98
600362.47 4788460.53 510.02
600364.85 4788465.05 481.55
600362.53 4788461.03 513.26
600362.79 4788461.52 510.18
600365.14 4788466.39 486.38
600365.44 4788467.35 486.86
600365.95 4788468.32 480.85
600365.83 4788468.50 486.45
600366.30 4788469.39 480.93
600366.63 4788470.42 481.03
600366.97 4788471.47 481.20
600367.30 4788472.47 481.43
600367.63 4788473.52 481.64
600367.94 4788474.50 482.04
600368.18 4788475.35 483.45
600368.24 4788475.46 482.77
600366.28 4788472.05 509.24
600368.23 4788475.83 486.76
600366.92 4788473.68 505.88
600367.08 4788473.98 504.10
600367.21 4788474.24 502.54
600367.14 4788474.46 507.27
600367.25 4788474.69 505.94
600367.41 4788474.98 504.20
600369.19 4788478.46 483.73
600367.38 4788475.32 508.46
600369.49 4788479.44 484.38
600367.31 4788475.53 513.17
600369.76 4788480.33 485.21
600368.08 4788477.42 508.38
600368.23 4788477.72 506.60
600367.87 4788477.37 514.54
600368.40 4788478.79 512.49
600370.65 4788483.20 487.14
600369.08 4788480.50 508.52
600370.93 4788484.12 487.82
600369.71 4788482.11 505.40
600371.22 4788485.09 488.50
600369.28 4788481.61 514.04
600369.63 4788482.67 514.02
600369.72 4788482.85 512.99
600371.78 4788486.92 490.09
600370.12 4788484.00 512.25
600370.33 4788484.41 509.99
600370.75 4788485.26 505.24
600372.03 4788487.79 491.06
600370.46 4788485.04 512.39
600372.41 4788488.92 490.78
600370.77 4788486.02 512.64
600372.68 4788489.81 491.64
600373.07 4788490.96 491.19
600372.25 4788489.69 503.91
600373.42 4788492.01 491.15
600373.67 4788492.88 492.35
600373.76 4788493.07 491.29
600374.07 4788494.05 491.63
600373.15 4788492.56 505.55
600374.41 4788495.10 491.83
600372.49 4788491.59 516.33
600374.69 4788496.01 492.52
600372.88 4788492.74 515.85
600375.07 4788497.15 492.25
600373.15 4788493.63 516.56
600373.43 4788494.19 513.57
600375.31 4788497.97 493.42
600373.76 4788495.21 513.74
600375.66 4788499.04 493.45
600375.74 4788499.19 492.60
600374.06 4788496.17 514.18
600375.97 4788500.02 493.82
600376.07 4788500.21 492.81
600376.32 4788501.08 493.90
600376.39 4788501.22 493.17
600376.28 4788501.36 497.93
600376.70 4788502.21 493.48
600375.06 4788499.24 514.60
600375.74 4788500.61 507.44
600376.32 4788501.79 501.28
600375.31 4788500.09 515.53
600375.56 4788500.95 516.55
600375.66 4788501.48 519.11
600375.95 4788502.42 519.71
600376.42 4788503.72 518.35
600377.27 4788505.46 509.48
600378.01 4788506.98 501.71
600378.62 4788508.23 495.35
600376.73 4788504.70 518.71
600377.64 4788506.57 509.24
600377.54 4788506.71 513.80
600378.44 4788508.55 504.51
600379.22 4788510.15 496.39
600377.28 4788506.51 520.13
600378.06 4788508.45 515.57
600378.28 4788509.23 516.94
600380.20 4788513.20 497.17
600378.82 4788510.69 514.86
600380.51 4788514.17 497.56
600379.16 4788511.73 514.95
600379.35 4788512.11 513.06
600379.93 4788513.33 507.05
600380.74 4788515.00 498.77
600379.69 4788513.15 513.05
600381.04 4788515.95 499.28
600379.32 4788512.73 520.30
600381.43 4788517.10 498.90
600379.68 4788514.15 523.59
600379.81 4788514.42 522.29
600380.05 4788515.23 523.38
600382.31 4788519.94 500.59
600380.36 4788516.22 523.69
600381.43 4788518.77 516.40
600382.94 4788521.91 501.33
600381.77 4788519.82 516.45
600382.06 4788520.41 513.61
600382.35 4788521.02 510.69
600383.29 4788522.98 501.36
600381.44 4788519.45 523.17
600381.61 4788519.81 521.46
600381.49 4788519.88 526.15
600381.68 4788520.60 527.61
600381.76 4788520.77 526.80
600381.77 4788521.10 530.19
600381.96 4788521.84 531.58
600382.06 4788522.05 530.60
600382.35 4788522.97 531.22
600385.57 4788530.08 503.00
600385.83 4788530.96 503.91
600386.17 4788532.00 504.00
600386.47 4788532.95 504.58
600386.80 4788533.98 504.69
600386.85 4788534.07 504.25
600387.12 4788534.98 505.02
600387.50 4788536.11 504.72
600386.34 4788533.95 519.26
600388.09 4788538.01 505.78
600388.20 4788538.23 504.76
600388.48 4788539.16 505.40
600388.83 4788540.21 505.47
600389.14 4788541.20 505.84
600389.53 4788542.35 505.48
600389.76 4788543.15 506.62
600389.85 4788543.35 505.74
600388.94 4788541.71 517.65
600389.22 4788542.30 515.06
600389.28 4788542.76 517.67
600389.56 4788543.35 515.11
600388.96 4788542.39 523.94
600389.54 4788543.63 518.52
600388.89 4788542.53 527.86
600389.22 4788543.54 528.07
600389.47 4788544.40 528.88
600389.73 4788544.96 526.49
600389.83 4788545.49 528.75
600390.21 4788546.60 528.49
600390.49 4788547.52 529.08
600390.77 4788548.42 529.69
600391.40 4788549.79 523.92
600393.15 4788553.58 507.85
600390.81 4788548.80 532.55
600391.04 4788549.32 530.38
600391.32 4788550.21 531.05
600391.74 4788551.13 527.18
600392.05 4788552.10 527.57
600392.15 4788552.33 526.58
600394.15 4788556.66 508.48
600392.03 4788552.36 530.87
600394.51 4788557.76 508.34
600392.26 4788553.17 531.90
600394.86 4788558.82 508.39
600392.51 4788554.02 532.74
600395.21 4788559.88 508.46
600395.56 4788560.95 508.50
600395.90 4788562.01 508.55
600396.25 4788563.07 508.64
600396.59 4788564.11 508.76
600395.99 4788563.11 517.24
600396.93 4788565.16 508.89
600396.36 4788564.21 517.09
600397.26 4788566.19 509.06
600395.60 4788562.85 526.93
600395.72 4788563.10 525.90
600395.90 4788563.80 527.33
600397.94 4788568.28 509.35
600395.83 4788563.93 531.10
600396.02 4788564.65 532.43
600396.23 4788565.11 530.63
600396.00 4788564.89 535.75
600396.11 4788565.43 537.75
600396.28 4788565.81 536.25
600396.51 4788566.31 534.27
600396.58 4788566.75 536.74
600396.65 4788566.91 536.09
600397.24 4788568.49 534.02
600397.43 4788568.91 532.36
600399.95 4788574.49 510.41
600397.79 4788570.01 532.23
600398.29 4788571.39 530.99
600400.62 4788576.55 510.81
600398.74 4788572.70 530.05
600400.96 4788577.60 510.96
600401.29 4788578.62 511.19
600401.62 4788579.65 511.39
600401.95 4788580.68 511.58
600402.29 4788581.72 511.79
600402.62 4788582.76 511.96
600400.79 4788578.96 530.56
600402.96 4788583.80 512.10
600402.28 4788582.56 520.95
600403.30 4788584.84 512.27
600402.59 4788583.56 521.26
600403.64 4788585.89 512.41
600402.88 4788584.48 521.84
600403.98 4788586.93 512.57
600404.32 4788587.98 512.70
600404.66 4788589.03 512.86
600405.01 4788590.11 512.90
600405.36 4788591.18 512.95
600405.71 4788592.25 513.00
600406.07 4788593.33 513.02
600406.43 4788594.43 513.00
600406.78 4788595.49 513.08
600407.14 4788596.60 513.04
600407.50 4788597.69 513.03
600407.86 4788598.77 513.06
600408.21 4788599.84 513.14
600408.55 4788600.90 513.26
600408.89 4788601.96 513.38
600409.25 4788603.03 513.44
600407.87 4788600.19 527.51
600409.59 4788604.09 513.56
600408.25 4788601.33 527.31
600409.94 4788605.16 513.65
600408.01 4788601.06 532.12
600408.99 4788603.28 524.22
600410.28 4788606.21 513.81
600408.21 4788601.78 533.38
600408.78 4788603.36 531.61
600409.25 4788604.41 527.90
600410.97 4788608.34 514.03
600408.44 4788602.85 537.22
600408.77 4788603.86 537.42
600408.98 4788604.34 535.75
600409.67 4788606.20 533.02
600412.03 4788611.56 514.26
600412.38 4788612.63 514.35
600410.25 4788608.06 534.04
600412.73 4788613.71 514.43
600413.08 4788614.79 514.46
600410.49 4788609.13 537.83
600410.61 4788609.42 536.81
600413.44 4788615.87 514.53
600410.80 4788610.11 538.13
600413.80 4788616.98 514.52
600414.15 4788618.05 514.57
600414.51 4788619.15 514.60
600414.86 4788620.21 514.69
600415.22 4788621.32 514.73
600415.58 4788622.40 514.74
600415.94 4788623.51 514.77
600416.29 4788624.58 514.83
600416.65 4788625.68 514.91
600416.99 4788626.72 515.01
600417.36 4788627.84 515.07
600417.70 4788628.88 515.19
600418.05 4788629.98 515.31
600418.40 4788631.03 515.38
600418.75 4788632.13 515.51
600418.97 4788632.90 516.54
600419.09 4788633.17 515.64
600419.32 4788633.98 516.71
600419.57 4788634.80 517.55
600419.69 4788635.07 516.67
600419.99 4788636.05 517.19
600419.65 4788635.51 522.46
600419.96 4788636.23 520.12
600420.29 4788637.01 517.59
600420.00 4788636.58 522.63
600420.26 4788637.21 520.62
600420.56 4788637.90 518.39
600419.37 4788635.38 529.98
600419.96 4788636.75 525.56
600420.92 4788638.98 518.38
600419.10 4788635.03 534.75
600419.25 4788635.36 533.67
600419.77 4788636.59 529.74
600421.24 4788639.99 518.79
600419.50 4788636.19 534.43
600420.16 4788637.74 529.48
600419.62 4788636.75 536.23
600419.89 4788637.38 534.25
600420.14 4788637.96 532.37
600419.72 4788637.22 538.15
600420.02 4788638.18 538.64
600420.17 4788638.77 540.15
600420.62 4788640.09 539.52
600420.89 4788640.96 540.16
600422.56 4788644.88 527.82
600423.32 4788646.66 522.21
600421.34 4788642.28 539.52
600422.56 4788645.13 530.58
600421.48 4788642.85 541.10
600422.04 4788644.17 536.95
600421.90 4788644.09 540.71
600422.13 4788644.64 538.99
600424.39 4788649.93 522.50
600422.00 4788644.57 542.56
600422.22 4788645.09 540.94
600424.70 4788650.90 522.86
600422.05 4788644.96 544.83
600424.97 4788651.81 523.58
600422.44 4788646.11 544.56
600425.31 4788652.83 523.76
600422.68 4788646.93 545.50
600423.15 4788648.03 542.12
600425.68 4788653.97 523.79
600422.71 4788647.24 547.80
600424.38 4788651.41 538.47
600426.29 4788655.91 524.66
600424.65 4788652.29 539.06
600426.26 4788656.09 527.45
600426.26 4788656.33 530.18
600426.94 4788657.94 525.27
600424.66 4788652.80 544.20
600425.40 4788654.80 541.56
600426.14 4788656.57 536.22
600427.49 4788659.75 526.56
600425.56 4788655.44 542.91
600425.79 4788655.97 541.29
600426.02 4788656.51 539.66
600425.25 4788654.95 547.76
600425.64 4788655.87 544.98
600425.33 4788655.39 549.69
600425.54 4788655.88 548.20
600425.60 4788656.27 550.40
600425.79 4788656.94 551.60
600425.90 4788657.46 553.40
600426.00 4788657.70 552.66
600426.24 4788658.50 553.50
600426.68 4788659.54 550.38
600429.87 4788667.11 527.91
600430.21 4788668.15 528.21
600430.42 4788668.89 529.26
600430.23 4788668.70 533.18
600430.85 4788670.16 528.88
600429.62 4788667.49 539.98
600430.28 4788669.07 535.33
600431.18 4788671.18 529.12
600430.12 4788668.93 539.05
600431.53 4788672.28 529.26
600429.66 4788668.07 544.76
600430.22 4788669.40 540.88
600429.30 4788667.46 549.84
600429.45 4788668.05 551.28
600432.52 4788675.36 530.03
600429.83 4788669.20 551.18
600430.22 4788670.14 548.47
600431.26 4788672.60 541.35
600432.86 4788676.41 530.31
600431.29 4788672.92 543.58
600431.73 4788673.96 540.58
600433.18 4788677.41 530.61
600430.32 4788671.07 555.28
600430.42 4788671.54 557.15
600431.23 4788673.48 551.61
600431.76 4788674.98 550.43
600434.49 4788681.50 531.78
600434.71 4788682.27 532.86
600435.02 4788683.27 533.17
600435.36 4788684.32 533.43
600435.67 4788685.29 533.83
600435.81 4788685.63 532.85
600436.05 4788686.44 533.81
600436.38 4788687.46 534.07
600436.48 4788687.70 533.40
600436.82 4788688.78 533.59
600437.14 4788689.77 533.92
600437.35 4788690.51 535.07
600437.80 4788691.82 534.50
600438.14 4788692.88 534.77
600437.46 4788691.49 541.69
600437.60 4788691.81 540.80
600438.44 4788693.83 535.20
600437.22 4788691.14 545.81
600438.77 4788694.87 535.51
600437.38 4788691.75 547.16
600437.56 4788692.20 545.94
600439.11 4788695.93 535.66
600437.88 4788693.21 546.30
600438.03 4788693.79 547.72
600438.44 4788694.77 545.04
600438.85 4788695.78 542.29
600439.76 4788697.95 536.34
600438.20 4788694.43 549.11
600440.02 4788698.82 537.12
600440.09 4788699.00 536.64
600437.50 4788692.96 556.12
600438.53 4788695.45 549.34
600440.44 4788700.08 536.73
600438.91 4788696.62 549.25
600440.77 4788701.11 537.04
600438.26 4788695.26 555.95
600438.51 4788695.88 554.26
600438.89 4788696.79 551.79
600441.10 4788702.13 537.32
600438.27 4788695.51 558.30
600437.92 4788694.89 562.96
600438.12 4788695.39 561.63
600438.41 4788696.32 562.16
600438.88 4788697.69 561.44
600438.77 4788697.64 564.57
600439.64 4788699.98 561.28
600439.84 4788700.92 564.72
600441.97 4788706.31 553.43
600443.94 4788711.10 540.75
600441.89 4788706.33 556.34
600442.15 4788706.96 554.67
600444.27 4788712.11 541.09
600441.65 4788705.98 560.23
600443.89 4788711.42 545.91
600441.87 4788706.73 561.20
600442.20 4788707.76 561.45
600443.78 4788711.62 551.36
600443.01 4788709.96 558.64
600443.39 4788710.90 556.20
600443.66 4788711.56 554.47
600442.72 4788709.49 562.81
600444.07 4788712.77 554.27
600442.98 4788710.35 563.51
600444.00 4788712.82 557.07
600444.26 4788713.45 555.44
600443.76 4788712.47 560.91
600443.80 4788712.77 563.05
600444.54 4788714.81 560.71
600447.31 4788721.58 543.24
600445.84 4788718.21 554.87
600447.65 4788722.63 543.51
600444.90 4788716.14 563.10
600447.97 4788723.64 543.84
600445.13 4788716.91 564.00
600445.54 4788717.91 561.44
600445.33 4788717.63 565.06
600448.66 4788725.77 544.27
600447.89 4788724.11 551.42
600449.00 4788726.82 544.52
600446.07 4788719.88 565.07
600446.98 4788722.10 559.43
600445.72 4788719.25 569.53
600446.95 4788722.48 564.23
600450.05 4788730.06 545.06
600448.39 4788726.21 557.65
600449.05 4788727.85 553.54
600450.37 4788731.08 545.39
600448.41 4788726.49 559.84
600450.73 4788732.18 545.54
600448.17 4788726.13 563.57
600448.39 4788726.66 562.25
600448.19 4788726.38 565.81
600448.41 4788727.15 566.72
600448.65 4788727.95 567.57
600449.05 4788729.16 567.36
600449.55 4788730.59 566.62
600452.83 4788738.68 546.58
600449.92 4788731.73 566.64
600453.18 4788739.74 546.83
600450.04 4788732.25 568.15
600451.97 4788736.98 556.48
600453.51 4788740.79 547.08
600450.52 4788733.65 567.53
600453.85 4788741.84 547.37
600450.74 4788734.39 568.48
600452.57 4788738.91 557.40
600454.22 4788742.98 547.41
600451.83 4788737.29 564.19
600452.33 4788738.52 561.18
600452.58 4788739.15 559.65
600451.23 4788736.03 570.06
600451.93 4788737.98 568.08
600452.07 4788738.55 569.48
600452.13 4788738.90 571.39
600452.28 4788739.48 572.74
600453.29 4788742.21 568.93
600453.50 4788742.94 569.92
600453.30 4788742.65 573.37
600453.62 4788743.65 573.71
600453.83 4788744.59 576.91
600454.06 4788745.17 575.53
600455.16 4788748.11 571.27
600455.16 4788748.31 573.50
600456.24 4788751.20 569.39
600455.93 4788750.65 573.39
600456.17 4788751.45 574.22
600456.55 4788752.59 574.22
600456.54 4788752.79 576.47
600458.54 4788757.77 564.80
600458.06 4788756.77 569.83
600458.63 4788758.20 566.49
600458.05 4788756.97 572.07
600458.52 4788758.14 569.34
600458.73 4788758.64 568.17
600458.34 4788757.89 572.62
600458.52 4788758.34 571.56
600458.52 4788758.54 573.79
600458.81 4788759.49 574.27
600462.36 4788768.31 553.83
600460.37 4788763.58 567.48
600462.69 4788769.36 554.13
600460.45 4788763.99 569.23
600462.99 4788770.31 554.66
600460.41 4788764.09 571.67
600463.36 4788771.46 554.73
600460.86 4788765.43 571.26
600461.09 4788766.01 569.92
600463.67 4788772.44 555.17
600460.62 4788765.04 574.80
600463.95 4788773.35 555.77
600461.06 4788766.34 574.49
600464.34 4788774.52 555.81
600461.31 4788767.18 575.23
600464.67 4788775.57 556.10
600464.96 4788776.51 556.66
600461.19 4788767.30 580.22
600465.33 4788777.64 556.78
600465.65 4788778.65 557.15
600463.96 4788774.62 568.92
600465.97 4788779.65 557.57
600464.64 4788776.53 567.26
600466.17 4788780.37 558.60
600463.47 4788773.81 576.00
600466.61 4788781.68 558.34
600463.73 4788774.67 576.68
600463.73 4788774.87 578.84
600463.91 4788775.53 579.97
600464.06 4788776.10 581.28
600463.94 4788776.01 584.09
600464.21 4788776.70 582.55
600464.27 4788777.05 584.35
600464.23 4788777.15 586.70
600464.49 4788778.00 587.38
600465.88 4788781.48 579.71
600469.22 4788789.87 561.20
600466.00 4788782.00 581.14
600466.19 4788782.66 582.25
600469.86 4788791.90 561.97
600468.37 4788788.35 572.37
600469.27 4788790.63 567.38
600470.19 4788792.95 562.30
600467.46 4788786.28 579.43
600467.98 4788787.77 578.78
600468.83 4788789.92 574.09
600470.84 4788794.97 563.09
600468.69 4788789.77 576.96
600471.15 4788795.97 563.47
600468.08 4788788.42 582.46
600468.07 4788788.61 584.58
600468.07 4788788.81 586.71
600468.18 4788789.30 588.14
600468.43 4788789.93 586.79
600468.16 4788789.45 590.38
600468.51 4788790.32 588.50
600468.62 4788790.81 589.94
600469.00 4788791.75 587.90
600470.30 4788795.24 583.00
600473.16 4788802.45 567.56
600469.99 4788794.66 586.71
600473.45 4788803.39 568.06
600470.24 4788795.49 587.49
600473.94 4788804.84 567.56
600470.05 4788795.21 590.56
600470.71 4788797.07 589.15
600474.79 4788807.38 567.25
600475.15 4788808.50 567.39
600474.81 4788807.84 571.37
600475.37 4788809.26 568.36
600475.16 4788808.91 571.59
600475.56 4788809.95 569.41
600475.18 4788809.18 573.59
600475.48 4788809.93 572.02
600475.82 4788810.80 570.18
600475.18 4788809.37 575.67
600475.51 4788810.20 573.92
600476.09 4788811.67 570.83
600475.40 4788810.15 576.58
600475.98 4788811.60 573.54
600476.49 4788812.89 570.85
600475.71 4788811.12 577.02
600476.10 4788812.09 574.99
600476.84 4788813.99 571.02
600475.28 4788810.22 581.43
600475.11 4788809.98 584.37
600475.32 4788810.53 583.23
600475.68 4788811.43 581.35
600475.55 4788811.31 584.13
600475.90 4788812.21 582.27
600476.36 4788813.36 579.86
600477.80 4788817.02 572.27
600475.54 4788811.49 586.20
600475.93 4788812.65 586.28
600475.95 4788812.91 588.19
600476.21 4788813.78 588.87
600476.39 4788814.41 590.00
600479.66 4788822.94 575.00
600478.17 4788819.35 584.80
600479.96 4788823.90 575.50
600478.24 4788819.71 586.52
600480.59 4788825.90 576.36
600479.38 4788823.00 584.72
600480.96 4788827.02 576.55
600479.44 4788823.36 586.41
600481.29 4788828.06 576.88
600479.23 4788823.01 589.56
600479.65 4788824.08 587.41
600481.63 4788829.14 577.18
600479.47 4788823.81 590.36
600482.00 4788830.27 577.32
600480.50 4788826.64 587.10
600482.35 4788831.37 577.58
600480.39 4788826.54 589.71
600482.71 4788832.47 577.79
600482.64 4788832.48 580.23
600483.07 4788833.59 578.02
600482.67 4788832.77 582.07
600483.07 4788833.78 580.05
600483.43 4788834.69 578.24
600482.00 4788831.23 587.58
600483.12 4788834.11 581.85
600483.79 4788835.82 578.42
600481.82 4788830.96 590.51
600482.20 4788832.13 590.60
600482.36 4788832.73 591.79
600482.60 4788833.54 592.61
600482.83 4788834.32 593.43
600483.23 4788835.53 593.44
600483.44 4788836.28 594.34
600484.17 4788838.32 592.73
600484.76 4788839.84 589.74
600484.42 4788839.17 593.42
600484.62 4788839.87 594.45
600484.73 4788840.33 595.89
600484.93 4788841.03 596.91
600485.16 4788841.82 597.70
600486.56 4788845.61 592.74
600486.56 4788845.79 594.73
600486.59 4788846.05 596.60
600487.34 4788847.99 592.87
600488.29 4788850.62 590.13
600489.16 4788853.03 587.87
600490.93 4788857.58 579.15
600489.52 4788854.16 588.06
600491.33 4788858.80 579.17
600488.57 4788851.90 594.76
600489.18 4788853.48 591.73
600489.34 4788854.06 592.96
600492.08 4788861.12 579.49
600489.03 4788853.46 596.45
600489.56 4788854.83 593.85
600489.42 4788854.66 596.46
600489.62 4788855.36 597.51
600489.94 4788856.37 597.88
600491.87 4788861.54 590.49
600492.33 4788862.90 590.21
600492.34 4788863.11 592.19
600492.68 4788863.99 590.55
600492.04 4788862.54 595.54
600492.32 4788863.45 596.18
600492.53 4788864.17 597.11
600492.90 4788865.30 597.34
600493.42 4788866.84 596.77
600493.41 4788867.01 598.77
600493.82 4788868.25 598.74
600211.94 4788000.63 527.09
600212.27 4788001.55 526.49
600212.19 4788001.15 524.74
600212.67 4788002.93 528.04
600212.53 4788002.18 524.75
600212.92 4788003.44 525.59
600213.24 4788004.39 525.29
600213.17 4788004.02 523.64
600213.47 4788004.82 522.47
600213.41 4788004.48 520.98
600213.91 4788006.42 525.07
600214.39 4788008.19 528.20
600214.32 4788007.79 526.41
600214.56 4788008.30 524.13
600214.23 4788006.50 516.02
600214.86 4788009.10 522.95
600214.81 4788008.79 521.56
600215.22 4788010.26 523.55
600215.43 4788010.52 519.92
600215.74 4788011.42 519.31
600216.17 4788012.90 521.26
600216.41 4788013.43 518.99
600216.25 4788012.54 514.87
600216.74 4788014.35 518.33
600216.59 4788013.52 514.50
600216.55 4788013.30 513.48
600216.88 4788014.32 513.39
600216.32 4788011.18 498.79
600216.28 4788010.96 497.78
600217.24 4788015.41 513.52
600216.60 4788011.90 497.14
600216.92 4788012.81 496.50
600218.17 4788018.89 520.08
600218.14 4788018.67 519.03
600218.55 4788020.16 521.19
600218.46 4788019.61 518.60
600218.76 4788020.42 517.42
600219.01 4788020.97 515.15
600218.89 4788020.24 511.70
600218.82 4788019.85 509.84
600219.31 4788021.72 513.70
600219.24 4788021.35 511.94
600219.67 4788022.89 514.38
600219.51 4788021.97 509.96
600219.83 4788022.89 509.29
600219.19 4788019.23 491.61
600220.19 4788024.05 509.87
600220.11 4788022.60 497.66
600220.04 4788022.19 495.71
600220.47 4788023.73 498.11
600220.82 4788024.83 498.25
600220.78 4788024.55 496.90
600221.13 4788025.65 497.12
600221.04 4788025.17 494.76
600221.37 4788026.09 494.04
600221.31 4788025.71 492.16
600221.88 4788028.08 498.71
600221.82 4788027.77 497.20
600221.73 4788027.22 494.42
600221.71 4788027.07 493.72
600222.20 4788028.97 497.85
600222.14 4788028.62 496.14
600222.55 4788030.10 498.27
600222.52 4788029.89 497.23
600222.82 4788030.67 495.82
600223.24 4788032.14 497.93
600223.17 4788031.73 495.83
600223.51 4788032.74 495.61
600223.96 4788034.44 498.92
600223.83 4788033.65 494.90
600224.24 4788035.09 496.80
600224.16 4788034.59 494.25
600224.07 4788034.06 491.54
600224.49 4788035.57 493.93
600224.87 4788036.77 494.61
600224.82 4788036.48 493.08
600225.18 4788037.65 493.74
600224.71 4788034.76 478.74
600225.55 4788038.82 494.28
600225.18 4788036.57 482.53
600225.80 4788039.30 491.36
600225.68 4788038.58 487.55
600225.61 4788038.12 485.15
600226.02 4788039.57 487.15
600225.92 4788038.92 483.70
600226.56 4788041.83 493.56
600226.47 4788041.24 490.43
600226.87 4788042.63 492.12
600227.20 4788043.58 491.64
600227.13 4788043.16 489.40
600227.38 4788043.59 485.95
600227.75 4788044.75 486.59
600227.60 4788043.83 481.64
600227.97 4788045.01 482.21
600228.35 4788046.31 483.56
600228.72 4788047.47 484.06
600229.10 4788048.73 485.21
600229.49 4788050.05 486.65
600229.84 4788051.13 486.77
600230.23 4788052.45 488.21
600230.60 4788053.68 489.18
600230.95 4788054.80 489.58
600231.33 4788056.03 490.59
600231.71 4788057.35 492.09
600231.68 4788057.15 490.99
600232.14 4788058.93 495.16
600232.05 4788058.37 491.95
600232.42 4788059.55 492.63
600232.76 4788060.61 492.73
600233.14 4788061.85 493.78
600233.51 4788063.11 495.11
600233.88 4788064.29 495.80
600234.23 4788065.39 496.17
600234.59 4788066.56 496.89
600234.94 4788067.69 497.43
600235.30 4788068.82 497.92
600235.66 4788069.98 498.65
600236.01 4788071.11 499.17
600236.36 4788072.20 499.53
600236.72 4788073.33 499.99
600237.07 4788074.44 500.51
600237.42 4788075.54 500.82
600237.76 4788076.63 501.21
600238.10 4788077.65 501.01
600238.44 4788078.69 501.13
600238.80 4788079.83 501.70
600239.14 4788080.88 501.87
600239.49 4788081.95 501.99
600239.82 4788082.97 501.98
600240.15 4788083.92 501.34
600240.48 4788084.86 500.78
600240.47 4788084.73 499.96
600241.11 4788088.22 515.89
600240.82 4788085.86 500.52
600241.44 4788089.24 515.92
600241.84 4788090.75 519.08
600241.77 4788090.22 515.64
600242.10 4788091.19 515.35
600242.07 4788090.92 513.55
600242.40 4788091.91 513.27
600242.30 4788090.98 507.06
600242.75 4788092.99 513.65
600242.67 4788092.31 509.12
600243.01 4788093.35 509.09
600243.34 4788094.38 509.22
600243.14 4788092.60 497.15
600243.50 4788093.72 497.66
600243.47 4788093.49 496.10
600243.94 4788095.74 504.48
600243.92 4788095.56 503.21
600244.29 4788096.79 504.53
600244.26 4788096.52 502.67
600244.62 4788097.78 504.36
600244.61 4788097.66 503.49
600244.97 4788098.88 504.79
600245.27 4788099.64 502.92
600245.64 4788100.87 504.30
600245.97 4788101.89 504.29
600246.28 4788102.66 502.44
600246.27 4788102.47 501.08
600246.62 4788103.68 502.45
600246.54 4788102.93 497.06
600247.08 4788105.89 510.88
600247.45 4788107.33 514.09
600247.41 4788106.96 511.38
600247.74 4788107.87 510.40
600247.71 4788107.57 508.24
600248.07 4788108.89 510.54
600248.38 4788109.60 508.10
600248.34 4788109.16 504.87
600248.12 4788106.70 486.54
600248.66 4788109.94 503.12
600248.45 4788107.65 485.99
600249.05 4788111.59 507.72
600248.79 4788108.62 485.40
600249.39 4788112.60 507.68
600249.33 4788111.99 503.07
600249.12 4788109.57 484.74
600249.68 4788113.17 504.19
600249.64 4788112.61 499.91
600250.02 4788114.18 504.11
600249.79 4788111.46 483.24
600250.36 4788115.21 504.09
600250.30 4788114.59 499.29
600250.24 4788113.77 492.97
600250.13 4788112.44 482.69
600250.66 4788115.89 501.46
600251.00 4788116.92 501.46
600250.94 4788116.18 495.64
600251.34 4788117.99 501.82
600251.67 4788118.84 500.39
600251.64 4788118.43 497.17
600251.47 4788116.23 479.72
600251.99 4788119.60 498.28
600251.81 4788117.20 479.10
600252.23 4788119.37 488.12
600252.14 4788118.16 478.39
600252.56 4788120.19 486.42
600252.52 4788119.73 482.75
600252.48 4788119.10 477.65
600252.96 4788122.06 493.16
600252.93 4788121.70 490.26
600252.82 4788120.10 477.17
600253.36 4788124.05 501.06
600253.33 4788123.59 497.32
600253.16 4788121.08 476.72
600253.67 4788124.66 497.60
600254.00 4788125.56 496.57
600253.97 4788125.05 492.34
600254.34 4788126.60 496.62
600254.29 4788125.76 489.55
600254.23 4788124.87 482.09
600254.18 4788124.00 474.80
600254.67 4788127.58 496.25
600254.63 4788126.84 490.04
600254.62 4788126.64 488.30
600255.01 4788128.60 496.15
600255.33 4788129.25 492.94
600255.29 4788128.52 486.63
600255.28 4788128.36 485.27
600255.67 4788130.28 492.93
600255.54 4788127.89 472.28
600255.88 4788128.88 471.78
600256.23 4788129.95 471.94
600256.22 4788129.87 471.24
600256.56 4788130.84 470.62
600256.91 4788131.82 469.88
600257.25 4788133.04 471.59
600257.24 4788132.77 469.17
600257.60 4788134.11 471.65
600257.59 4788133.70 467.90
600257.92 4788134.62 466.88
600258.28 4788135.76 467.55
600258.62 4788136.97 469.14
600258.61 4788136.72 466.86
600258.98 4788138.17 470.46
600259.33 4788139.68 474.85
600259.33 4788139.47 472.87
600259.32 4788139.24 470.78
600259.68 4788140.78 475.25
600259.67 4788140.48 472.48
600259.67 4788140.33 470.98
600260.03 4788142.33 480.22
600260.02 4788141.85 475.60
600260.38 4788143.52 481.55
600260.72 4788144.57 481.82
600261.06 4788145.59 481.52
600261.06 4788145.45 480.14
600261.05 4788144.97 475.41
600261.04 4788144.40 469.83
600261.39 4788145.93 474.74
600261.38 4788145.13 466.79
600261.76 4788148.76 492.40
600261.75 4788148.39 488.72
600262.10 4788150.00 494.64
600262.09 4788149.74 491.99
600262.44 4788151.02 494.40
600262.43 4788150.43 488.51
600262.77 4788151.31 487.01
600262.77 4788151.14 485.34
600262.76 4788149.69 470.53
600263.11 4788152.05 483.94
600263.11 4788150.74 470.48
600263.11 4788150.59 468.91
600263.45 4788151.61 468.74
600263.45 4788151.38 466.39
600263.45 4788151.23 464.76
600263.80 4788152.54 467.39
600263.80 4788152.36 465.47
600264.13 4788154.07 472.58
600264.14 4788153.58 467.44
600264.48 4788155.25 473.96
600264.80 4788157.88 491.10
600264.82 4788156.31 474.27
600265.17 4788157.36 474.16
600265.17 4788156.83 468.44
600265.50 4788158.37 474.03
600265.51 4788157.90 468.84
600265.86 4788158.97 468.91
600266.20 4788160.03 469.22
600266.49 4788163.14 492.36
600266.82 4788164.16 492.47
600266.83 4788163.93 489.84
600266.89 4788162.10 469.00
600267.23 4788163.25 470.02
600267.47 4788166.73 498.46
600267.57 4788164.33 470.59
600267.92 4788165.36 470.36
600268.26 4788166.39 470.24
600268.51 4788169.30 492.44
600268.60 4788167.47 470.61
600268.81 4788170.81 498.44
600268.84 4788170.33 492.59
600269.16 4788171.81 498.06
600269.18 4788171.37 492.67
600269.48 4788172.96 499.75
600269.82 4788173.98 499.67
600270.14 4788175.09 500.96
600270.16 4788174.88 498.33
600270.48 4788176.09 500.60
600270.77 4788177.59 507.00
600271.12 4788178.46 504.99
600271.46 4788179.36 503.61
600271.80 4788180.31 502.68
600271.82 4788180.16 500.64
600272.15 4788181.19 500.97
600272.69 4788180.22 473.91
600273.03 4788181.20 473.22
600273.38 4788182.27 473.45
600273.72 4788183.29 473.29
600273.84 4788186.03 497.63
600273.87 4788185.86 495.20
600274.17 4788187.11 498.47
600274.52 4788188.05 497.31
600274.85 4788189.08 497.47
600275.07 4788187.50 474.11
600275.34 4788189.03 481.47
600275.42 4788188.48 473.31
600275.67 4788190.16 483.02
600275.76 4788189.52 473.33
600276.01 4788191.18 482.89
600276.02 4788191.08 481.36
600276.10 4788190.62 474.22
600276.36 4788192.11 481.26
600276.45 4788191.60 473.27
600276.71 4788193.07 480.16
600276.78 4788192.67 473.90
600277.11 4788193.76 474.60
600277.13 4788193.68 473.38
600277.22 4788196.06 495.13
600277.46 4788194.79 474.52
600277.53 4788197.20 497.10
600277.56 4788197.04 494.50
600277.87 4788198.21 497.07
600278.21 4788199.20 496.51
600278.23 4788199.08 494.43
600278.30 4788198.73 488.62
600278.56 4788200.15 495.31
600278.57 4788200.11 494.60
600278.90 4788201.12 494.41
600278.99 4788200.72 487.56
600279.27 4788202.01 492.29
600279.51 4788200.96 473.76
600279.85 4788202.00 473.76
600280.19 4788203.05 473.89
600280.52 4788204.12 474.48
600280.86 4788205.17 474.93
600280.86 4788207.44 498.39
600281.21 4788206.18 474.24
600281.55 4788207.21 474.33
600281.90 4788208.21 473.61
600282.13 4788209.60 480.59
600282.24 4788209.24 473.37
600282.45 4788210.69 481.82
600282.58 4788210.28 473.43
600282.88 4788211.45 476.17
600282.93 4788211.29 473.03
600283.22 4788212.48 476.18
600283.28 4788212.32 472.76
600283.51 4788213.63 478.86
600283.56 4788213.49 475.80
600283.62 4788213.34 472.47
600283.94 4788214.44 473.67
600283.96 4788214.38 472.41
600284.30 4788215.41 472.41
600284.65 4788216.45 472.26
600285.00 4788217.45 471.56
600285.36 4788218.45 470.60
600285.38 4788220.22 488.39
600285.71 4788219.44 469.68
600285.70 4788221.27 488.96
600286.07 4788220.45 468.79
600285.99 4788222.38 491.26
600286.42 4788221.47 468.29
600286.79 4788222.48 467.35
600287.13 4788223.51 467.15
600287.50 4788224.50 465.83
600287.86 4788225.52 465.16
600287.97 4788226.96 476.36
600288.02 4788226.88 474.00
600288.23 4788226.52 463.82
600288.21 4788228.17 481.26
600288.34 4788227.95 474.99
600288.59 4788227.53 462.93
600288.51 4788229.26 483.24
600288.54 4788229.20 481.57
600288.80 4788230.37 485.44
600289.12 4788231.41 486.20
600289.46 4788232.44 486.12
600289.85 4788233.38 483.68
600289.94 4788233.25 479.52
600290.23 4788234.37 482.13
600290.60 4788235.33 480.23
600291.09 4788234.69 458.09
600290.91 4788236.41 481.56
600290.96 4788236.35 479.50
600291.00 4788236.30 477.59
600291.46 4788235.73 457.25
600291.26 4788237.42 481.11
600291.55 4788238.51 483.15
600291.88 4788239.53 483.28
600292.25 4788240.54 482.13
600292.30 4788240.49 480.19
600292.56 4788241.58 483.16
600292.69 4788241.46 477.93
600292.91 4788242.61 482.92
600292.98 4788242.55 480.05
600293.30 4788243.57 480.48
600293.67 4788244.59 479.32
600293.70 4788244.56 478.10
600294.00 4788245.62 479.67
600294.04 4788245.59 478.23
600294.40 4788246.61 477.39
600294.43 4788246.59 476.12
600294.74 4788247.63 477.16
600295.06 4788248.69 478.03
600295.37 4788249.72 478.87
600295.71 4788250.77 479.20
600295.92 4788251.86 483.93
600296.03 4788251.79 479.57
600296.25 4788252.90 484.14
600296.38 4788254.02 491.64
600296.52 4788253.95 486.69
600296.70 4788255.06 492.53
600297.12 4788256.03 489.16
600297.45 4788257.06 489.39
600297.84 4788258.05 487.36
600297.93 4788258.02 484.40
600298.35 4788257.87 469.56
600298.19 4788259.09 487.24
600298.30 4788259.05 483.11
600298.80 4788258.88 465.93
600298.57 4788260.08 485.62
600298.82 4788261.14 488.61
600299.12 4788262.16 489.57
600299.44 4788263.20 490.33
600299.50 4788263.19 488.30
600300.44 4788264.09 468.00
600300.78 4788265.14 468.35
600301.14 4788266.16 467.51
600300.81 4788267.27 489.27
600301.03 4788268.29 492.86
600301.12 4788268.28 490.07
600301.36 4788269.32 493.32
600301.73 4788270.32 491.89
600302.44 4788270.31 469.58
600302.30 4788271.36 484.68
600302.78 4788271.37 469.78
600303.11 4788272.39 469.79
600303.45 4788273.44 470.03
600303.48 4788273.45 469.06
600303.78 4788274.46 470.30
600304.14 4788275.52 469.99
600304.09 4788276.49 481.40
600304.20 4788276.50 478.13
600304.38 4788276.53 472.78
600304.48 4788276.54 469.75
600304.24 4788277.50 487.21
600304.45 4788278.48 490.80
600304.58 4788278.51 486.97
600304.63 4788278.52 485.39
600304.77 4788279.52 491.32
600305.05 4788280.51 492.97
600305.13 4788280.53 490.63
600305.46 4788281.56 490.91
600305.74 4788282.55 492.22
600306.16 4788283.61 489.92
600306.55 4788283.73 478.89
600306.88 4788284.74 478.90
600307.05 4788284.80 474.10
600307.24 4788284.86 468.78
600306.65 4788285.59 494.99
600306.90 4788286.56 497.15
600307.30 4788287.62 495.43
600307.67 4788288.64 494.46
600307.82 4788288.70 490.39
600308.15 4788289.72 490.66
600308.82 4788290.01 472.52
600308.98 4788290.08 468.00
600309.14 4788291.03 472.81
600309.28 4788291.09 469.05
600309.32 4788291.11 467.90
600308.78 4788291.75 491.64
600309.68 4788292.16 467.77
600309.06 4788292.73 493.15
600309.11 4788292.76 491.63
600309.18 4788292.79 489.87
600309.36 4788293.74 494.00
600309.63 4788294.72 495.71
600309.99 4788295.76 495.09
600310.85 4788297.05 481.50
600310.91 4788297.09 479.92
600311.10 4788298.05 483.79
600311.15 4788298.08 482.46
600311.23 4788298.12 480.60
600311.44 4788299.06 483.54
600311.78 4788300.11 483.60
600311.82 4788300.13 482.73
600312.13 4788301.12 483.33
600312.44 4788302.15 483.98
600312.72 4788303.12 485.41
600313.04 4788304.15 485.94
600313.56 4788304.50 473.19
600313.44 4788305.21 484.10
600313.88 4788305.50 473.55
600313.75 4788306.23 485.02
600314.36 4788307.44 478.36
600314.60 4788307.61 472.64
600315.00 4788307.90 462.85
600314.62 4788308.43 480.34
600314.74 4788308.52 477.53
600314.86 4788308.60 474.64
600314.73 4788309.27 485.66
600315.10 4788310.34 485.09
600315.51 4788311.41 483.23
600315.86 4788311.68 475.01
600315.81 4788312.42 484.25
600315.94 4788312.52 481.34
600316.53 4788313.74 475.24
600316.71 4788313.89 471.11
600316.61 4788314.58 481.33
600317.10 4788315.72 477.72
600317.48 4788316.04 469.13
600317.55 4788316.10 467.44
600317.44 4788316.77 477.93
600317.73 4788317.75 478.83
600317.89 4788317.88 475.25
600318.10 4788318.82 478.36
600318.47 4788319.86 477.53
600318.78 4788320.89 478.23
600318.86 4788320.95 476.63
600319.26 4788322.03 475.17
600319.51 4788322.26 469.52
600319.66 4788323.14 473.87
600319.95 4788323.40 467.72
600320.05 4788323.50 465.51
600320.00 4788324.16 473.80
600320.59 4788324.72 460.91
600320.40 4788325.27 472.70
600320.57 4788325.43 469.08
600320.70 4788326.25 473.38
600320.77 4788326.32 472.02
600321.11 4788327.38 472.06
600321.43 4788328.37 472.51
600321.55 4788328.49 469.84
600321.92 4788329.57 469.52
600322.03 4788329.69 467.04
600322.92 4788330.58 448.28
600323.31 4788331.67 447.20
600322.69 4788331.75 467.62
600323.07 4788332.82 466.67
600323.57 4788333.33 456.41
600323.64 4788333.41 454.83
600323.39 4788333.85 467.32
600323.80 4788334.29 458.82
600323.74 4788334.89 467.00
600323.84 4788335.00 464.99
600324.12 4788335.98 466.54
600324.23 4788336.10 464.27
600324.64 4788336.54 455.88
600324.93 4788337.52 456.80
600325.34 4788338.66 455.66
600325.77 4788339.79 453.92
600325.90 4788339.94 451.27
600326.10 4788340.85 454.32
600326.19 4788340.94 452.69
600326.26 4788341.03 451.10
600326.39 4788341.17 448.62
600326.42 4788341.85 454.87
600326.61 4788342.07 450.91
600326.74 4788342.90 455.39
600327.03 4788343.87 456.48
600327.39 4788344.95 456.37
600327.65 4788345.90 457.75
600328.07 4788347.05 456.47
600328.40 4788348.07 456.69
600327.81 4788348.02 474.78
600328.98 4788349.42 452.48
600328.26 4788349.18 472.55
600328.39 4788349.34 470.06
600328.81 4788349.84 462.22
600328.47 4788350.06 475.17
600329.60 4788351.44 453.78
600328.76 4788351.03 476.16
600329.47 4788351.91 462.72
600329.34 4788352.37 471.70
600329.62 4788352.71 466.44
600329.79 4788353.54 469.68
600329.90 4788353.68 467.54
600330.08 4788354.52 470.72
600330.24 4788354.72 467.75
600330.30 4788354.79 466.65
600330.45 4788355.60 470.19
600330.76 4788355.99 464.39
600330.50 4788356.27 475.56
600330.68 4788356.50 472.24
600330.81 4788356.66 469.92
600331.54 4788357.60 456.47
600330.66 4788357.08 478.76
600330.86 4788357.34 475.12
600330.83 4788357.89 482.02
600331.12 4788358.87 482.74
600331.33 4788359.73 485.21
600331.64 4788360.72 485.70
600331.72 4788360.82 484.30
600332.35 4788362.25 479.05
600333.15 4788363.31 464.88
600333.47 4788364.32 465.35
600333.95 4788365.55 463.01
600333.98 4788365.59 462.43
600334.29 4788366.60 463.02
600334.37 4788366.71 461.64
600334.48 4788367.44 465.78
600334.71 4788367.75 461.82
600334.85 4788367.94 459.35
600334.77 4788368.42 466.73
600335.16 4788368.94 460.01
600334.08 4788368.04 484.61
600334.43 4788369.09 484.42
600334.57 4788369.85 487.78
600334.95 4788370.94 487.15
600335.27 4788371.95 487.41
600336.29 4788373.38 470.25
600336.42 4788374.12 473.77
600336.52 4788374.27 472.06
600336.74 4788375.13 474.27
600336.87 4788375.31 472.06
600337.04 4788376.11 474.99
600337.12 4788376.24 473.50
600337.45 4788377.26 473.78
600337.53 4788377.38 472.43
600337.84 4788378.37 473.05
600337.94 4788378.51 471.42
600338.21 4788378.90 466.90
600338.52 4788379.91 467.49
600338.83 4788380.90 468.07
600338.45 4788380.88 479.91
600339.15 4788381.92 468.42
600338.05 4788380.83 492.05
600338.22 4788381.08 489.23
600338.38 4788381.85 492.07
600338.47 4788382.51 496.14
600338.66 4788383.32 498.41
600338.95 4788384.28 499.22
600339.42 4788385.50 497.11
600339.76 4788386.53 497.11
600340.00 4788387.42 498.58
600340.31 4788388.40 499.03
600340.74 4788389.57 497.55
600341.08 4788390.60 497.53
600342.60 4788392.94 473.96
600341.44 4788391.66 497.23
600341.71 4788392.58 498.34
600341.83 4788393.26 501.70
600341.99 4788393.51 499.24
600342.05 4788394.11 503.40
600342.18 4788394.80 506.60
600342.46 4788395.74 507.42
600342.77 4788396.73 507.71
600343.34 4788398.11 504.32
600345.11 4788400.93 477.70
600343.61 4788399.04 505.19
600344.10 4788399.82 497.87
600345.42 4788401.93 478.14
600345.81 4788403.05 477.44
600346.06 4788403.94 478.87
600346.14 4788404.06 477.73
600344.75 4788402.32 503.26
600346.36 4788404.92 479.52
600346.71 4788405.97 479.37
600347.00 4788406.93 480.25
600347.31 4788407.93 480.64
600347.66 4788408.98 480.53
600347.97 4788409.97 481.05
600348.03 4788410.06 480.23
600348.27 4788410.94 481.75
600348.57 4788411.92 482.28
600348.88 4788412.91 482.74
600349.20 4788413.91 483.14
600347.73 4788411.92 508.86
600348.12 4788413.03 508.16
600348.38 4788413.93 509.17
600348.63 4788414.80 510.42
600348.88 4788415.22 506.93
600348.96 4788415.82 510.48
600349.22 4788416.25 506.92
600349.68 4788417.50 505.09
600351.13 4788419.96 484.93
600351.46 4788420.99 485.12
600349.93 4788418.82 511.00
600350.60 4788419.96 501.79
600350.37 4788420.03 509.56
600350.84 4788420.83 503.12
600350.94 4788421.45 506.43
600351.25 4788422.43 506.77
600352.70 4788424.93 487.04
600353.02 4788425.94 487.28
600353.34 4788426.94 487.60
600353.69 4788427.99 487.56
600352.70 4788426.72 505.44
600353.06 4788427.77 505.20
600354.39 4788430.11 487.32
600352.99 4788428.10 510.58
600353.30 4788429.07 510.95
600353.81 4788430.40 508.62
600353.89 4788430.54 507.58
600355.42 4788433.23 487.40
600353.99 4788431.14 510.81
600354.23 4788431.57 507.60
600355.75 4788434.27 487.49
600354.14 4788431.85 513.15
600354.48 4788432.87 513.20
600355.19 4788434.56 508.32
600356.76 4788437.36 487.81
600355.83 4788436.13 504.43
600357.08 4788438.37 488.14
600355.91 4788436.69 507.75
600356.20 4788437.64 508.37
600356.30 4788437.83 507.05
600356.54 4788438.67 508.34
600358.05 4788441.40 488.91
600356.80 4788439.56 509.40
600357.16 4788440.21 504.79
600357.29 4788440.45 503.07
600357.14 4788440.60 509.27
600358.78 4788443.58 488.31
600357.55 4788441.76 508.39
600357.84 4788442.28 504.76
600358.09 4788442.74 501.59
600358.00 4788443.00 506.95
600358.16 4788443.28 504.98
600358.27 4788443.89 507.93
600358.46 4788444.25 505.49
600358.31 4788444.39 511.57
600358.51 4788445.16 513.35
600358.62 4788445.36 512.03
600358.84 4788446.18 513.40
600359.11 4788446.67 510.06
600359.63 4788448.03 507.84
600359.71 4788448.18 506.83
600359.91 4788448.95 508.60
600360.04 4788449.19 506.97
600360.43 4788449.92 502.07
600360.65 4788450.32 499.39
600360.25 4788449.98 508.62
600360.60 4788450.63 504.29
600361.09 4788451.54 498.19
600360.50 4788450.86 509.62
600361.18 4788452.53 505.48
600361.47 4788453.46 506.13
600362.17 4788455.17 501.77
600362.30 4788455.41 500.18
600362.48 4788455.76 497.92
600362.13 4788455.50 506.38
600362.46 4788456.12 502.34
600362.61 4788456.39 500.57
600362.92 4788457.38 500.95
600363.13 4788457.77 498.38
600362.43 4788456.86 510.95
600362.68 4788457.72 512.10
600362.64 4788458.04 516.59
600362.99 4788459.09 516.50
600365.94 4788464.68 481.20
600363.84 4788461.08 510.40
600366.12 4788465.40 483.25
600366.35 4788465.84 480.51
600366.42 4788466.39 483.78
600366.71 4788466.94 480.35
600366.64 4788467.20 485.23
600367.05 4788467.98 480.36
600367.22 4788468.70 482.55
600367.35 4788468.95 481.03
600367.71 4788470.03 480.82
600368.01 4788470.99 481.52
600368.35 4788472.05 481.45
600368.69 4788473.09 481.67
600369.01 4788474.08 481.99
600369.18 4788474.81 484.14
600369.37 4788475.18 481.89
600369.29 4788475.41 486.80
600369.66 4788476.12 482.57
600367.94 4788473.18 506.36
600368.29 4788474.24 506.18
600369.68 4788476.94 490.23
600370.23 4788478.00 484.01
600370.59 4788479.08 483.98
600370.80 4788479.88 485.41
600368.58 4788475.92 514.67
600369.02 4788476.79 509.62
600369.40 4788477.91 509.10
600371.38 4788481.77 486.77
600371.69 4788482.76 487.29
600371.18 4788482.14 496.83
600371.45 4788482.67 493.78
600371.57 4788482.91 492.44
600371.68 4788483.11 491.27
600371.99 4788483.72 487.78
600371.29 4788482.73 499.55
600371.44 4788483.02 497.91
600370.47 4788481.48 512.50
600370.66 4788481.86 510.35
600371.00 4788482.52 506.62
600370.54 4788481.99 515.59
600370.72 4788482.34 513.59
600370.66 4788482.59 517.92
600370.78 4788482.82 516.67
600370.96 4788483.55 518.46
600371.59 4788485.16 515.20
600373.74 4788489.41 491.58
600372.07 4788486.48 513.73
600374.13 4788490.56 491.18
600374.44 4788491.54 491.56
600374.84 4788492.70 491.07
600375.13 4788493.66 491.55
600375.49 4788494.75 491.51
600375.77 4788495.66 492.24
600373.78 4788492.05 517.44
600374.59 4788494.02 512.37
600374.99 4788494.83 508.04
600374.92 4788495.04 512.57
600376.82 4788498.87 492.21
600375.04 4788495.63 514.89
600377.08 4788499.73 493.20
600376.23 4788498.39 505.97
600377.43 4788500.81 493.22
600375.68 4788497.62 515.40
600376.56 4788499.41 506.06
600376.70 4788499.69 504.55
600377.00 4788500.29 501.39
600377.77 4788501.85 493.25
600376.08 4788498.79 514.87
600376.17 4788498.97 513.94
600376.38 4788499.39 511.72
600376.42 4788499.82 514.88
600376.60 4788500.88 520.18
600377.00 4788502.04 519.65
600377.18 4788502.75 521.26
600378.64 4788506.08 509.73
600380.02 4788508.91 495.35
600378.56 4788506.26 514.07
600379.71 4788508.60 502.18
600380.34 4788509.89 495.67
600378.75 4788507.00 515.69
600378.89 4788507.28 514.28
600380.89 4788511.72 497.16
600381.21 4788512.73 497.53
600381.29 4788512.89 496.74
600381.59 4788513.86 497.10
600380.37 4788511.68 513.20
600381.89 4788514.82 497.67
600380.74 4788512.79 512.89
600382.13 4788515.65 498.80
600382.45 4788516.66 499.12
600382.50 4788516.77 498.59
600382.82 4788517.77 498.87
600383.08 4788518.64 499.82
600381.68 4788516.07 517.39
600383.44 4788519.74 499.63
600382.01 4788517.11 517.51
600383.74 4788520.69 500.21
600384.05 4788521.67 500.57
600382.30 4788518.37 521.49
600382.88 4788519.58 515.73
600384.32 4788522.57 501.40
600383.05 4788520.25 517.51
600384.60 4788523.49 502.10
600383.15 4788520.80 519.92
600383.45 4788521.42 516.97
600385.02 4788524.70 501.42
600382.80 4788520.39 526.78
600385.35 4788525.73 501.57
600382.64 4788520.39 531.71
600382.81 4788520.73 530.10
600383.06 4788521.59 530.93
600383.30 4788522.41 531.99
600386.58 4788529.63 503.27
600386.88 4788530.60 503.75
600386.98 4788530.81 502.76
600387.31 4788531.83 502.96
600387.40 4788532.35 505.48
600387.67 4788533.25 506.22
600387.77 4788533.45 505.32
600386.91 4788531.97 516.93
600388.23 4788534.74 504.29
600388.31 4788534.92 503.49
600387.10 4788532.67 518.48
600387.25 4788532.99 517.05
600388.63 4788535.92 503.78
600387.41 4788533.66 518.83
600388.91 4788536.84 504.45
600387.38 4788533.91 522.41
600387.72 4788534.64 519.12
600389.21 4788537.81 504.87
600388.33 4788536.25 516.67
600389.56 4788538.88 504.92
600389.61 4788538.98 504.48
600389.96 4788540.04 504.48
600390.28 4788541.05 504.75
600390.03 4788540.83 510.42
600390.61 4788542.06 504.99
600390.35 4788541.83 510.74
600390.89 4788542.98 505.69
600390.73 4788542.96 510.43
600390.99 4788543.51 508.02
600391.21 4788543.98 505.94
600389.63 4788540.92 524.06
600390.04 4788542.10 523.46
600390.22 4788542.81 525.03
600390.21 4788543.10 528.27
600390.55 4788544.14 528.35
600390.85 4788545.09 528.76
600391.26 4788546.29 528.18
600391.63 4788547.40 527.92
600391.84 4788547.85 526.01
600391.79 4788548.03 529.71
600391.99 4788548.78 531.00
600392.18 4788549.50 532.43
600392.83 4788551.20 529.69
600393.08 4788552.06 530.52
600393.39 4788553.02 530.87
600395.78 4788558.22 509.24
600396.21 4788559.46 508.59
600396.54 4788560.49 508.74
600396.22 4788560.09 514.84
600396.47 4788560.64 512.57
600396.92 4788561.62 508.56
600396.40 4788560.79 516.33
600397.26 4788562.66 508.67
600397.61 4788563.73 508.72
600397.02 4788562.75 517.07
600397.94 4788564.76 508.87
600397.31 4788563.68 517.69
600398.26 4788565.77 509.20
600397.05 4788563.43 523.00
600397.47 4788564.34 519.29
600398.62 4788566.85 509.15
600397.61 4788564.94 521.22
600397.89 4788565.55 518.74
600398.97 4788567.92 509.23
600399.30 4788568.94 509.42
600397.17 4788564.58 531.23
600397.56 4788565.43 527.82
600399.63 4788569.98 509.60
600397.21 4788564.94 533.96
600397.42 4788565.71 535.13
600398.34 4788568.02 530.17
600399.59 4788570.77 519.27
600400.64 4788573.09 510.09
600399.19 4788570.20 525.78
600400.97 4788574.12 510.34
600401.26 4788575.07 510.82
600399.03 4788570.42 533.26
600401.63 4788576.16 510.79
600400.15 4788573.19 526.59
600401.90 4788577.06 511.47
600401.93 4788577.14 511.16
600402.21 4788578.06 511.84
600402.63 4788579.26 511.33
600402.96 4788580.29 511.56
600403.29 4788581.32 511.76
600403.62 4788582.36 511.93
600403.96 4788583.40 512.10
600404.30 4788584.45 512.26
600404.64 4788585.49 512.40
600404.98 4788586.54 512.54
600405.30 4788587.55 512.81
600405.54 4788588.38 513.77
600405.93 4788589.53 513.54
600406.33 4788590.72 513.14
600406.70 4788591.82 513.09
600407.06 4788592.92 513.05
600407.36 4788593.90 513.48
600407.72 4788594.97 513.51
600408.10 4788596.13 513.29
600408.46 4788597.22 513.25
600408.75 4788598.14 513.83
600409.18 4788599.41 513.21
600409.54 4788600.49 513.25
600409.18 4788599.96 519.10
600409.89 4788601.57 513.30
600410.24 4788602.64 513.40
600410.58 4788603.70 513.51
600410.93 4788604.76 513.61
600411.28 4788605.83 513.71
600409.44 4788601.93 531.41
600411.62 4788606.88 513.87
600409.85 4788603.14 530.95
600411.97 4788607.97 513.91
600412.32 4788609.03 514.00
600409.87 4788603.75 536.42
600412.65 4788610.07 514.23
600413.01 4788611.16 514.24
600413.34 4788612.20 514.45
600413.70 4788613.29 514.45
600412.07 4788609.85 530.22
600414.02 4788614.29 514.84
600414.36 4788615.34 514.95
600411.67 4788609.48 538.99
600412.19 4788610.65 534.93
600412.19 4788610.92 537.70
600415.00 4788617.35 515.61
600412.52 4788611.94 537.94
600412.71 4788612.38 536.42
600415.36 4788618.44 515.68
600412.93 4788613.16 537.42
600415.75 4788619.62 515.35
600413.31 4788614.29 537.28
600416.07 4788620.62 515.73
600416.40 4788621.65 515.96
600416.79 4788622.82 515.75
600417.23 4788624.10 515.12
600417.53 4788625.06 515.65
600417.92 4788626.22 515.45
600418.27 4788627.29 515.56
600418.69 4788628.55 515.05
600419.05 4788629.64 515.10
600419.40 4788630.70 515.25
600419.74 4788631.75 515.45
600420.07 4788632.78 515.69
600420.43 4788633.89 515.72
600420.76 4788634.92 515.92
600421.09 4788635.95 516.23
600420.60 4788635.08 522.63
600421.38 4788636.88 516.75
600420.69 4788635.55 524.73
600421.23 4788636.81 520.65
600421.63 4788637.73 517.66
600419.74 4788633.60 534.54
600421.03 4788636.60 524.83
600421.50 4788637.69 521.31
600421.94 4788638.72 518.00
600420.14 4788634.80 534.23
600420.47 4788635.81 534.47
600421.03 4788637.14 530.23
600420.60 4788636.39 536.18
600421.38 4788638.21 530.35
600422.90 4788641.73 519.09
600421.00 4788637.58 535.84
600420.91 4788637.61 539.26
600421.18 4788638.49 539.88
600421.43 4788639.34 540.72
600421.51 4788639.77 542.76
600421.78 4788640.42 540.71
600422.13 4788641.49 540.82
600422.64 4788642.93 539.71
600422.81 4788643.33 538.47
600423.21 4788644.27 535.53
600422.56 4788643.01 542.90
600423.05 4788644.15 539.35
600422.96 4788644.18 542.64
600422.83 4788644.14 546.20
600423.10 4788645.02 546.83
600424.10 4788647.61 542.25
600426.69 4788653.70 523.46
600424.44 4788648.66 542.36
600427.01 4788654.70 523.77
600427.34 4788655.74 524.04
600424.62 4788649.59 546.24
600425.02 4788650.79 545.96
600425.27 4788651.61 546.74
600425.49 4788652.39 547.77
600425.62 4788652.70 546.80
600425.78 4788653.32 548.22
600429.16 4788661.55 526.72
600426.56 4788655.65 547.81
600426.84 4788656.32 545.81
600427.03 4788656.77 544.44
600426.60 4788656.00 550.10
600426.64 4788656.33 552.36
600426.88 4788657.15 553.21
600426.98 4788657.62 555.04
600431.22 4788667.91 527.80
600431.49 4788668.80 528.45
600429.82 4788665.10 542.70
600430.28 4788666.19 539.48
600431.83 4788669.86 528.64
600430.57 4788667.10 540.04
600432.18 4788670.94 528.74
600430.12 4788666.30 545.69
600431.01 4788668.40 539.52
600430.49 4788667.41 545.64
600430.68 4788668.10 546.89
600430.95 4788668.74 545.03
600431.38 4788669.78 541.99
600430.42 4788667.73 551.15
600430.45 4788668.04 553.49
600430.69 4788668.85 554.31
600430.76 4788669.26 556.32
600430.97 4788670.00 557.34
600432.23 4788673.25 551.19
600432.38 4788673.84 552.66
600435.43 4788681.13 531.81
600435.82 4788682.30 531.69
600434.68 4788679.82 541.92
600436.14 4788683.32 531.99
600436.36 4788684.07 533.05
600436.68 4788685.09 533.36
600437.13 4788686.39 532.88
600437.35 4788687.17 533.84
600437.32 4788687.34 536.54
600437.81 4788688.51 533.26
600437.66 4788688.39 536.76
600438.04 4788689.30 534.21
600438.47 4788690.57 533.83
600438.70 4788691.36 534.78
600438.80 4788691.59 534.12
600438.25 4788690.52 540.26
600439.15 4788692.67 534.28
600438.40 4788691.12 541.72
600438.58 4788691.54 540.53
600439.47 4788693.69 534.59
600438.72 4788692.13 542.03
600439.78 4788694.67 535.00
600439.08 4788693.23 542.10
600440.12 4788695.72 535.23
600438.88 4788692.97 545.91
600440.44 4788696.74 535.54
600439.25 4788694.12 545.85
600439.74 4788695.29 542.64
600440.78 4788697.81 535.75
600441.12 4788698.85 535.98
600439.39 4788694.92 549.80
600439.71 4788695.68 547.72
600441.40 4788699.76 536.61
600439.01 4788694.23 554.73
600439.49 4788695.39 551.58
600441.75 4788700.85 536.74
600439.44 4788695.49 554.35
600442.10 4788701.93 536.91
600438.88 4788694.37 560.41
600442.29 4788702.61 538.11
600440.07 4788697.48 555.03
600441.43 4788700.76 546.18
600442.50 4788703.36 539.18
600439.66 4788696.73 560.06
600440.51 4788699.01 556.96
600440.69 4788699.44 555.80
600440.67 4788699.62 558.29
600440.92 4788700.46 559.07
600442.48 4788704.46 551.38
600441.82 4788703.11 557.96
600442.24 4788704.11 555.30
600441.87 4788703.45 560.06
600442.84 4788705.80 553.84
600444.12 4788708.90 545.62
600443.00 4788706.43 555.12
600444.09 4788709.06 548.19
600445.31 4788712.04 540.31
600442.75 4788706.04 559.15
600443.15 4788707.01 556.60
600444.05 4788709.20 550.84
600445.66 4788713.11 540.53
600442.81 4788706.40 561.12
600443.09 4788707.10 559.28
600443.63 4788708.41 555.84
600443.98 4788709.26 553.63
600446.02 4788714.22 540.58
600443.02 4788707.14 562.13
600443.95 4788709.40 556.21
600446.33 4788715.21 540.99
600443.61 4788708.82 560.69
600443.91 4788709.55 558.76
600443.51 4788708.80 563.68
600443.70 4788709.27 562.45
600443.67 4788709.41 564.99
600443.84 4788710.05 566.25
600445.75 4788714.94 556.51
600447.95 4788720.28 542.69
600448.30 4788721.38 542.83
600448.63 4788722.41 543.10
600448.97 4788723.46 543.39
600448.95 4788723.64 545.85
600449.31 4788724.53 543.57
600448.88 4788723.70 548.63
600449.65 4788725.57 543.86
600448.24 4788722.35 554.99
600449.90 4788726.42 544.60
600446.61 4788718.59 567.45
600448.17 4788722.42 557.73
600450.27 4788727.55 544.69
600448.25 4788722.83 559.53
600448.49 4788723.42 558.04
600450.64 4788728.68 544.70
600448.09 4788722.67 562.86
600448.36 4788723.32 561.21
600448.57 4788723.84 559.89
600450.53 4788728.65 547.73
600448.48 4788723.83 562.74
600450.48 4788728.74 550.36
600451.34 4788730.84 545.05
600449.30 4788726.06 560.02
600449.39 4788726.52 561.70
600449.67 4788727.20 560.00
600449.29 4788726.50 564.64
600449.41 4788727.00 566.20
600449.52 4788727.49 567.81
600449.90 4788728.66 567.71
600450.35 4788729.97 567.30
600450.42 4788730.36 569.13
600450.65 4788731.14 570.02
600450.72 4788731.53 571.83
600451.63 4788734.22 570.81
600451.45 4788733.98 574.19
600452.14 4788735.89 572.27
600453.21 4788738.76 568.10
600453.29 4788739.16 569.87
600454.69 4788742.85 563.73
600455.09 4788743.84 561.34
600457.02 4788748.59 549.84
600454.09 4788741.58 569.54
600454.25 4788742.18 570.88
600454.75 4788743.43 567.88
600455.36 4788744.94 564.23
600454.56 4788743.17 571.22
600454.89 4788743.98 569.27
600454.36 4788742.89 574.66
600454.73 4788744.02 574.67
600455.85 4788747.01 570.28
600455.68 4788746.81 573.47
600455.84 4788747.41 574.79
600456.00 4788748.02 576.03
600456.70 4788749.98 574.15
600457.15 4788751.08 571.55
600457.47 4788752.09 571.85
600457.05 4788751.25 576.55
600457.78 4788753.07 572.27
600457.64 4788752.95 575.23
600461.66 4788762.91 551.87
600458.86 4788756.17 570.41
600459.42 4788757.57 567.13
600459.70 4788758.26 565.51
600462.00 4788763.98 552.15
600459.50 4788757.99 568.82
600462.29 4788764.92 552.66
600459.18 4788757.39 572.94
600459.94 4788759.29 568.53
600462.68 4788766.10 552.66
600459.73 4788758.97 571.92
600460.01 4788759.68 570.27
600462.87 4788766.79 553.76
600459.69 4788759.09 574.37
600460.06 4788760.01 572.23
600462.77 4788766.99 558.75
600462.14 4788765.62 564.62
600462.68 4788766.97 561.52
600462.51 4788766.74 564.69
600464.19 4788770.94 555.05
600464.31 4788771.23 554.37
600462.38 4788766.64 567.64
600464.67 4788772.35 554.53
600462.23 4788766.47 570.67
600465.00 4788773.38 554.84
600462.48 4788767.31 571.45
600465.30 4788774.36 555.34
600465.60 4788775.31 555.82
600465.94 4788776.38 556.11
600465.93 4788776.57 558.32
600466.26 4788777.39 556.46
600464.96 4788774.34 566.10
600465.18 4788774.90 564.82
600466.00 4788776.95 560.19
600466.63 4788778.52 556.64
600464.85 4788774.28 568.81
600465.30 4788775.41 566.26
600466.93 4788779.48 557.07
600464.98 4788774.82 570.30
600465.29 4788775.59 568.57
600467.25 4788780.49 557.52
600464.70 4788774.31 574.00
600465.17 4788775.49 571.35
600467.53 4788781.41 558.05
600464.83 4788774.86 575.45
600465.44 4788776.60 574.12
600467.47 4788781.68 562.75
600465.19 4788776.17 577.76
600465.12 4788776.20 580.22
600465.05 4788776.23 582.78
600464.98 4788776.25 585.29
600465.29 4788777.24 585.71
600469.85 4788788.71 560.35
600466.84 4788781.34 579.19
600466.87 4788781.63 581.17
600467.05 4788782.27 582.31
600467.25 4788782.98 583.33
600469.31 4788788.37 574.08
600469.52 4788788.91 572.91
600471.44 4788793.72 562.39
600468.62 4788786.84 580.01
600471.60 4788794.33 563.67
600471.77 4788794.77 562.72
600469.11 4788788.26 579.45
600469.99 4788790.49 574.60
600472.04 4788795.64 563.39
600469.01 4788788.22 582.12
600469.20 4788788.90 583.18
600469.60 4788789.92 580.96
600469.31 4788789.38 584.69
600469.48 4788790.02 585.82
600470.72 4788793.13 579.11
600469.59 4788790.49 587.36
600470.47 4788792.71 582.58
600470.70 4788793.51 583.36
600470.60 4788793.45 586.05
600470.60 4788793.66 588.07
600470.69 4788794.09 589.73
600471.04 4788795.17 589.87
600471.16 4788795.67 591.36
600471.23 4788796.03 593.03
600475.66 4788807.45 571.42
600476.38 4788809.27 567.59
600476.00 4788808.52 571.65
600476.47 4788809.71 569.14
600476.34 4788809.58 572.00
600476.58 4788810.19 570.69
600476.81 4788810.78 569.47
600476.39 4788809.90 573.78
600477.10 4788811.71 569.99
600476.80 4788811.15 573.72
600477.36 4788812.56 570.77
600476.28 4788810.04 578.52
600477.64 4788813.49 571.30
600476.12 4788809.84 581.47
600476.74 4788811.41 578.19
600477.05 4788812.39 578.60
600478.39 4788815.79 571.53
600476.41 4788810.96 584.09
600476.78 4788812.09 584.19
600477.31 4788813.43 581.41
600478.96 4788817.62 572.73
600476.82 4788812.40 586.06
600477.16 4788813.45 586.31
600477.20 4788813.76 588.17
600478.15 4788816.38 585.21
600480.24 4788821.69 574.31
600479.59 4788820.25 579.78
600480.56 4788822.71 574.72
600478.73 4788818.25 586.28
600479.64 4788820.56 581.57
600480.84 4788823.62 575.30
600479.16 4788819.54 586.14
600479.43 4788820.23 584.72
600479.99 4788821.65 581.84
600481.20 4788824.72 575.56
600479.53 4788820.67 586.25
600479.85 4788821.48 584.60
600481.51 4788825.71 575.99
600480.26 4788822.72 584.55
600481.83 4788826.74 576.39
600479.56 4788821.15 590.13
600480.26 4788822.93 586.53
600480.15 4788822.85 589.16
600480.50 4788823.73 587.40
600482.52 4788828.88 576.98
600480.58 4788824.14 588.95
600482.87 4788829.98 577.17
600480.88 4788825.09 589.48
600481.18 4788826.06 589.93
600481.65 4788827.26 587.52
600483.53 4788832.05 577.90
600483.94 4788833.30 577.85
600483.57 4788832.54 581.79
600483.93 4788833.47 579.93
600484.31 4788834.44 578.00
600483.55 4788832.69 583.94
600484.13 4788834.18 580.96
600484.69 4788835.60 578.12
600483.22 4788832.06 587.61
600483.93 4788833.85 584.03
600485.04 4788836.70 578.35
600482.98 4788831.62 590.89
600483.30 4788832.63 591.26
600483.49 4788833.31 592.33
600483.95 4788834.70 591.97
600483.96 4788834.91 593.96
600484.57 4788836.66 592.88
600485.24 4788838.75 593.53
600485.46 4788839.52 594.43
600488.54 4788847.43 578.97
600485.67 4788840.25 595.34
600485.80 4788840.77 596.71
600486.15 4788841.88 596.90
600488.18 4788847.27 588.82
600488.38 4788847.98 589.80
600490.65 4788853.81 578.53
600488.26 4788847.86 592.40
600488.23 4788847.96 594.56
600488.38 4788848.36 593.80
600488.39 4788848.59 595.72
600488.53 4788848.94 595.04
600488.72 4788849.43 594.09
600488.59 4788849.29 596.71
600489.22 4788851.10 595.59
600489.56 4788852.16 595.90
600490.15 4788853.67 593.02
600489.79 4788852.94 596.75
600490.28 4788854.38 596.35
600490.60 4788855.41 596.73
600490.87 4788856.10 595.41
600490.69 4788855.83 598.24
600491.32 4788857.44 595.20
600492.28 4788860.11 592.48
600493.21 4788862.70 589.92
600493.12 4788862.66 592.34
600493.66 4788864.06 589.71
600492.83 4788862.11 595.69
600493.07 4788862.91 596.53
600493.54 4788864.12 594.25
600493.57 4788864.57 598.04
600493.99 4788865.67 595.99
600493.74 4788865.21 599.16
600494.61 4788867.65 596.93
600494.94 4788868.68 597.31
600495.08 4788869.04 596.64
600495.30 4788869.62 595.56
600212.78 4788000.35 527.29
600213.08 4788001.14 526.16
600213.39 4788002.03 525.50
600213.32 4788001.66 523.88
600213.67 4788002.72 523.92
600214.10 4788004.28 526.24
600213.98 4788003.63 523.35
600214.26 4788004.33 521.82
600214.94 4788007.18 529.88
600215.18 4788007.65 527.33
600215.57 4788008.97 528.61
600215.72 4788008.98 523.92
600216.04 4788009.91 523.43
600216.22 4788010.04 519.26
600215.48 4788006.02 500.98
600216.56 4788011.07 519.22
600215.80 4788006.97 500.48
600217.04 4788012.89 522.73
600217.24 4788013.17 519.30
600217.62 4788014.40 520.16
600217.70 4788013.97 513.31
600217.09 4788010.61 497.71
600217.41 4788011.55 497.12
600217.73 4788012.45 496.40
600218.86 4788017.84 516.72
600218.05 4788013.36 495.64
600219.15 4788018.60 515.39
600219.48 4788019.57 515.03
600219.83 4788020.65 515.20
600220.13 4788021.49 514.20
600219.58 4788018.37 499.30
600220.48 4788022.55 514.30
600220.29 4788021.48 509.18
600220.65 4788022.62 509.58
600220.55 4788022.02 506.67
600221.00 4788023.71 509.82
600220.89 4788023.09 506.81
600220.90 4788022.20 497.35
600220.84 4788021.84 495.59
600221.29 4788023.48 498.46
600221.60 4788024.31 497.30
600221.92 4788025.25 496.76
600221.89 4788025.08 495.92
600221.77 4788024.34 492.30
600222.16 4788025.68 493.64
600222.68 4788027.74 498.60
600222.54 4788026.92 494.54
600222.48 4788026.55 492.73
600223.01 4788028.69 498.10
600222.94 4788028.31 496.21
600222.89 4788028.01 494.70
600223.53 4788030.81 503.42
600223.89 4788031.90 503.62
600223.62 4788030.30 495.57
600224.05 4788031.89 498.30
600224.00 4788031.59 496.75
600223.96 4788031.35 495.57
600224.29 4788032.27 494.87
600224.60 4788033.15 493.97
600224.54 4788032.78 492.10
600224.87 4788033.72 491.49
600224.79 4788033.23 488.96
600225.33 4788035.46 494.99
600225.30 4788035.31 494.21
600225.13 4788034.23 488.64
600225.67 4788036.51 494.94
600225.36 4788034.57 484.92
600225.17 4788033.44 479.10
600225.99 4788037.38 493.98
600225.95 4788037.15 492.78
600225.70 4788035.60 484.74
600226.30 4788038.20 492.76
600226.16 4788037.37 488.45
600226.03 4788036.57 484.28
600226.56 4788038.76 490.20
600226.48 4788038.23 487.41
600226.44 4788037.97 486.02
600226.20 4788036.49 478.26
600226.98 4788040.24 492.39
600226.88 4788039.63 489.18
600227.32 4788041.25 492.16
600227.27 4788040.92 490.40
600227.23 4788040.67 489.11
600227.70 4788042.54 493.38
600227.94 4788042.91 489.74
600227.91 4788042.75 488.87
600228.33 4788044.25 491.26
600228.27 4788043.89 489.31
600228.20 4788043.44 486.92
600228.16 4788043.14 485.33
600228.57 4788044.60 487.48
600228.85 4788045.23 485.20
600228.76 4788044.70 482.33
600229.14 4788045.92 483.12
600229.52 4788047.19 484.31
600229.48 4788046.93 482.84
600229.84 4788048.10 483.47
600230.25 4788049.55 485.62
600230.62 4788050.79 486.60
600231.00 4788052.05 487.76
600231.38 4788053.29 488.77
600231.77 4788054.66 490.57
600232.11 4788055.67 490.30
600232.50 4788057.02 492.02
600232.45 4788056.66 489.97
600232.87 4788058.26 493.06
600232.83 4788058.00 491.57
600233.17 4788058.96 491.11
600233.55 4788060.31 492.80
600233.91 4788061.43 493.24
600233.89 4788061.29 492.42
600234.27 4788062.58 493.78
600234.65 4788063.90 495.40
600235.00 4788065.03 495.87
600235.36 4788066.16 496.38
600235.70 4788067.15 496.07
600236.07 4788068.44 497.54
600236.43 4788069.60 498.24
600236.77 4788070.65 498.32
600237.14 4788071.84 499.22
600237.48 4788072.92 499.47
600237.83 4788074.04 499.93
600238.18 4788075.14 500.33
600238.54 4788076.29 500.99
600238.88 4788077.37 501.27
600239.22 4788078.38 501.10
600239.57 4788079.49 501.56
600239.92 4788080.57 501.87
600240.25 4788081.59 501.78
600240.59 4788082.65 501.94
600241.16 4788085.49 513.50
600241.52 4788086.70 514.74
600241.85 4788087.69 514.54
600242.25 4788089.24 518.01
600242.59 4788090.29 518.14
600242.90 4788091.12 516.90
600243.23 4788092.10 516.60
600243.17 4788091.56 512.97
600243.57 4788093.13 516.77
600243.92 4788094.30 517.67
600244.21 4788094.98 515.49
600244.12 4788094.16 509.87
600244.46 4788095.22 510.08
600244.23 4788093.19 496.21
600244.65 4788094.95 501.33
600244.60 4788094.46 497.96
600245.03 4788096.28 503.24
600245.38 4788097.49 504.64
600245.72 4788098.48 504.23
600246.04 4788099.42 503.75
600246.02 4788099.18 502.02
600246.34 4788100.07 500.91
600246.71 4788101.39 503.09
600246.68 4788101.08 500.91
600247.03 4788102.22 501.58
600247.01 4788102.03 500.22
600247.50 4788104.63 511.59
600247.34 4788103.04 500.16
600247.85 4788105.70 511.86
600247.84 4788105.58 510.95
600248.21 4788107.09 514.61
600248.54 4788107.98 513.58
600248.85 4788108.76 511.96
600248.80 4788108.31 508.65
600249.15 4788109.40 509.01
600249.09 4788108.71 503.86
600248.87 4788106.38 486.63
600249.20 4788107.33 486.02
600249.54 4788108.31 485.50
600249.87 4788109.24 484.79
600250.39 4788112.27 499.75
600250.21 4788110.21 484.08
600250.77 4788113.86 504.18
600250.69 4788112.97 497.34
600250.53 4788111.15 483.38
600251.11 4788114.90 504.13
600250.88 4788112.13 482.79
600251.41 4788115.55 501.38
600251.35 4788114.88 496.22
600251.30 4788114.26 491.37
600251.76 4788116.70 502.20
600251.69 4788115.86 495.65
600252.09 4788117.63 501.58
600252.07 4788117.37 499.52
600252.41 4788118.48 500.03
600252.36 4788117.76 494.35
600252.22 4788115.92 479.79
600252.75 4788119.55 500.54
600252.74 4788119.47 499.92
600252.73 4788119.23 497.96
600252.55 4788116.86 479.07
600253.10 4788120.75 501.76
600253.44 4788121.79 502.07
600253.22 4788118.79 477.78
600253.56 4788119.77 477.14
600253.94 4788121.40 482.03
600253.90 4788120.75 476.74
600254.24 4788121.75 476.19
600254.57 4788122.70 475.55
600255.10 4788126.62 499.42
600255.03 4788125.44 489.52
600254.92 4788123.70 474.98
600255.45 4788127.81 500.95
600255.76 4788128.41 497.22
600255.75 4788128.28 496.11
600256.10 4788129.44 497.38
600256.07 4788129.08 494.31
600256.06 4788128.89 492.66
600256.42 4788130.14 494.38
600256.61 4788128.53 471.75
600256.96 4788129.54 471.21
600257.29 4788130.49 470.54
600257.64 4788131.48 469.79
600257.97 4788132.42 468.99
600258.32 4788133.40 468.16
600258.71 4788135.68 479.47
600258.70 4788135.51 477.90
600258.65 4788134.29 466.84
600259.00 4788135.25 465.82
600259.34 4788136.24 465.42
600259.71 4788137.82 470.20
600259.69 4788137.51 467.32
600260.05 4788139.13 472.83
600260.04 4788138.77 469.39
600260.04 4788138.65 468.29
600260.40 4788140.20 472.84
600260.40 4788140.10 471.91
600260.76 4788141.94 479.57
600261.11 4788143.18 481.34
600261.45 4788144.25 481.83
600261.79 4788145.29 481.65
600261.78 4788144.69 475.84
600262.12 4788145.62 474.95
600262.11 4788145.16 470.42
600262.48 4788148.07 488.72
600262.48 4788147.88 486.79
600262.46 4788146.23 470.41
600262.82 4788149.27 490.61
600263.16 4788150.32 490.62
600263.16 4788150.14 488.74
600263.49 4788150.64 483.50
600263.48 4788149.24 469.33
600263.83 4788150.27 468.99
600263.83 4788149.81 464.27
600264.17 4788152.51 481.54
600264.17 4788151.14 467.30
600264.17 4788150.94 465.20
600264.17 4788150.82 463.95
600264.52 4788152.10 466.19
600264.52 4788151.95 464.63
600264.86 4788153.18 466.73
600265.21 4788154.32 467.47
600265.52 4788157.86 494.40
600265.54 4788155.41 468.08
600265.86 4788158.89 494.32
600266.19 4788159.99 495.23
600266.20 4788159.36 488.36
600266.23 4788157.51 468.21
600266.58 4788158.58 468.28
600266.92 4788159.66 468.86
600267.26 4788160.78 469.41
600267.54 4788163.83 492.36
600267.54 4788163.63 490.12
600267.85 4788165.62 500.97
600267.87 4788165.09 494.88
600268.20 4788166.31 497.32
600268.54 4788167.23 495.92
600268.97 4788166.05 470.25
600269.21 4788169.28 496.02
600269.32 4788167.14 470.50
600269.53 4788170.54 499.11
600269.87 4788171.51 498.22
600270.20 4788172.60 499.38
600270.20 4788172.49 498.04
600270.53 4788173.76 500.88
600270.85 4788174.88 502.36
600270.86 4788174.77 500.97
600270.87 4788174.57 498.52
600271.21 4788175.63 498.74
600271.53 4788176.75 500.31
600271.87 4788177.74 499.86
600272.03 4788175.71 473.50
600272.17 4788179.06 503.89
600272.51 4788180.03 503.17
600272.87 4788180.76 499.54
600272.90 4788180.45 495.31
600273.40 4788179.85 473.25
600273.74 4788180.85 472.88
600274.09 4788181.89 472.73
600274.42 4788182.93 472.80
600274.58 4788185.56 495.30
600274.77 4788183.99 473.01
600274.91 4788186.54 494.92
600274.93 4788186.44 493.37
600275.10 4788185.06 473.60
600275.27 4788187.38 492.11
600275.44 4788186.13 473.94
600275.78 4788187.14 473.64
600275.79 4788187.10 472.99
600276.05 4788188.74 481.87
600276.13 4788188.15 473.01
600276.47 4788189.17 472.96
600276.73 4788190.77 481.35
600276.80 4788190.28 473.87
600277.14 4788191.31 473.93
600277.48 4788192.36 473.91
600277.82 4788193.39 474.02
600277.95 4788195.60 492.68
600278.16 4788194.46 474.25
600278.51 4788195.44 473.59
600278.58 4788197.88 496.73
600278.91 4788198.88 496.51
600279.25 4788199.88 496.08
600279.58 4788200.89 496.00
600279.60 4788200.80 494.51
600280.21 4788200.62 473.41
600280.55 4788201.68 473.71
600280.57 4788204.03 497.55
600280.88 4788202.73 474.01
600281.22 4788203.79 474.45
600281.57 4788204.76 473.30
600281.90 4788205.86 474.45
600281.91 4788205.80 473.30
600282.26 4788206.83 473.15
600282.60 4788207.86 472.94
600282.83 4788209.27 480.46
600282.94 4788208.89 472.93
600283.15 4788210.36 481.73
600283.48 4788211.42 482.19
600283.53 4788211.25 478.77
600283.57 4788211.12 476.11
600283.81 4788212.45 482.27
600283.91 4788212.16 476.17
600284.16 4788213.42 481.25
600284.20 4788213.31 478.90
600284.65 4788214.04 472.19
600284.99 4788215.08 472.38
600285.34 4788216.10 471.70
600285.69 4788217.12 471.38
600286.04 4788218.13 470.68
600286.01 4788220.05 491.78
600286.06 4788219.91 488.52
600286.28 4788221.22 495.36
600286.57 4788222.32 497.41
600287.02 4788223.10 491.33
600287.47 4788222.16 467.48
600287.37 4788224.09 490.61
600288.18 4788224.18 465.72
600288.54 4788225.18 464.82
600288.70 4788226.56 474.02
600288.90 4788226.19 463.94
600288.90 4788227.84 481.05
600289.19 4788228.95 483.33
600289.23 4788228.88 481.44
600289.49 4788230.04 485.28
600289.52 4788229.99 483.86
600289.80 4788231.11 486.69
600290.14 4788232.12 486.19
600290.18 4788232.07 484.64
600290.50 4788233.11 485.19
600290.54 4788233.05 483.33
600290.91 4788234.03 481.64
600291.30 4788235.00 479.66
600291.64 4788236.02 479.40
600291.68 4788235.98 477.76
600291.94 4788237.11 481.30
600292.03 4788237.00 477.13
600292.48 4788236.44 457.00
600292.23 4788238.18 483.05
600292.27 4788238.14 481.40
600292.59 4788239.19 482.27
600292.65 4788239.12 479.59
600292.99 4788240.14 479.39
600293.03 4788240.10 477.74
600293.33 4788241.17 479.38
600293.38 4788241.12 477.28
600293.65 4788242.22 480.26
600293.72 4788242.15 477.00
600293.98 4788243.26 480.60
600294.30 4788244.30 481.13
600294.68 4788245.30 479.62
600294.72 4788245.27 477.98
600295.05 4788246.29 477.94
600295.10 4788246.26 476.25
600295.42 4788247.31 476.81
600295.93 4788246.93 456.86
600295.74 4788248.35 477.75
600296.07 4788249.39 478.17
600296.25 4788250.52 483.93
600296.38 4788250.44 479.18
600296.60 4788251.54 483.69
600296.80 4788252.64 488.73
600296.93 4788252.57 483.77
600297.15 4788253.66 488.01
600297.41 4788254.72 490.80
600297.76 4788255.73 490.30
600297.80 4788255.72 489.04
600298.12 4788256.74 489.47
600298.50 4788257.75 487.97
600299.35 4788258.59 469.79
600299.40 4788258.57 468.03
600299.51 4788258.53 464.21
600299.28 4788259.75 484.03
600299.32 4788259.74 482.66
600299.50 4788260.81 487.95
600299.79 4788261.84 489.71
600300.11 4788262.87 490.12
600300.15 4788262.86 488.74
600300.58 4788263.86 485.51
600301.12 4788263.76 467.29
600301.15 4788263.75 466.55
600301.43 4788264.81 468.36
600301.76 4788265.84 468.78
600301.48 4788266.95 489.07
600301.54 4788266.95 487.30
600302.09 4788266.89 469.09
600301.68 4788267.98 493.51
600301.98 4788269.01 494.60
600303.11 4788270.00 469.37
600303.44 4788271.04 469.77
600303.77 4788272.08 469.83
600303.64 4788273.09 484.75
600304.12 4788273.12 469.72
600304.46 4788274.15 469.82
600304.80 4788275.20 469.60
600304.84 4788275.20 468.61
600304.79 4788276.18 480.17
600304.87 4788276.19 478.01
600305.15 4788276.23 469.36
600304.89 4788277.18 487.37
600304.96 4788277.19 485.47
600305.08 4788277.21 481.73
600305.29 4788278.21 485.45
600305.40 4788278.23 482.41
600305.41 4788279.20 491.96
600305.62 4788279.24 485.66
600305.86 4788280.24 488.64
600306.06 4788280.28 482.74
600306.10 4788281.24 491.25
600306.14 4788281.25 490.23
600306.40 4788282.25 492.24
600306.78 4788282.35 481.24
600306.76 4788283.28 491.65
600307.71 4788284.48 474.25
600307.35 4788285.29 493.94
600308.03 4788285.52 474.65
600307.53 4788286.25 498.22
600307.58 4788286.27 496.73
600307.88 4788287.28 497.69
600308.34 4788288.34 494.11
600308.48 4788288.39 490.43
600308.93 4788289.47 487.27
600309.47 4788289.69 472.47
600309.80 4788290.72 472.84
600309.94 4788290.78 468.94
600309.43 4788291.44 491.79
600310.29 4788291.83 468.65
600309.70 4788292.42 493.62
600309.77 4788292.45 491.66
600310.04 4788293.45 493.51
600310.31 4788294.42 495.20
600310.84 4788295.56 490.02
600311.15 4788296.55 490.51
600311.50 4788296.74 481.62
600311.79 4788297.76 482.87
600312.08 4788298.75 483.85
600312.41 4788299.78 484.25
600312.74 4788300.80 484.28
600313.10 4788301.85 483.75
600313.24 4788301.94 480.30
600313.35 4788302.81 486.01
600313.68 4788303.84 486.19
600314.11 4788304.92 483.72
600314.40 4788305.92 485.04
600314.91 4788307.07 480.74
600315.24 4788307.30 472.79
600315.30 4788307.35 471.31
600315.65 4788307.60 462.82
600315.40 4788308.21 477.14
600315.52 4788308.30 474.24
600315.60 4788308.36 472.35
600315.60 4788309.13 480.55
600315.69 4788309.20 478.30
600315.74 4788310.02 485.13
600316.04 4788311.02 485.89
600316.52 4788311.39 474.73
600316.60 4788312.22 480.87
600316.95 4788313.25 480.58
600317.17 4788314.20 483.23
600317.27 4788314.27 481.08
600317.59 4788315.29 481.36
600318.40 4788316.73 470.56
600318.47 4788316.79 468.96
600318.53 4788317.58 475.24
600318.74 4788318.50 478.36
600318.81 4788318.57 476.70
600319.15 4788319.59 476.77
600319.39 4788320.55 478.95
600319.78 4788321.61 477.78
600320.14 4788321.95 469.66
600320.31 4788322.84 473.63
600320.69 4788323.19 465.22
600320.63 4788323.84 473.86
600320.70 4788323.91 472.37
600321.03 4788324.95 472.87
600321.08 4788325.00 471.69
600321.42 4788325.32 464.44
600321.35 4788325.95 473.08
600321.44 4788326.04 471.18
600321.75 4788327.07 471.94
600322.08 4788328.08 472.16
600322.13 4788328.12 471.11
600322.71 4788329.42 466.08
600323.17 4788329.89 456.30
600323.56 4788330.27 448.14
600323.94 4788331.36 447.14
600323.82 4788331.95 457.21
600324.03 4788332.16 452.79
600324.33 4788332.47 446.47
600323.70 4788332.51 466.62
600324.01 4788332.83 460.18
600324.25 4788333.07 455.21
600324.05 4788333.57 466.69
600324.39 4788334.59 466.68
600324.72 4788335.64 467.06
600324.86 4788335.79 464.14
600325.23 4788336.18 456.66
600325.53 4788337.18 457.38
600325.66 4788337.32 454.67
600325.73 4788337.40 453.29
600325.95 4788338.33 455.96
600326.01 4788338.39 454.74
600326.07 4788338.46 453.51
600326.19 4788338.58 451.19
600326.37 4788339.44 454.47
600326.53 4788339.62 451.22
600326.60 4788340.39 456.77
600326.87 4788340.69 451.36
600326.99 4788341.48 455.74
600327.35 4788342.55 455.71
600327.41 4788342.63 454.41
600327.48 4788342.70 453.14
600327.65 4788343.55 456.46
600327.71 4788343.62 455.36
600327.99 4788344.60 456.72
600328.30 4788345.61 457.20
600328.71 4788346.74 456.06
600329.03 4788347.76 456.57
600328.41 4788347.66 475.22
600329.37 4788348.81 456.70
600328.86 4788348.83 473.03
600329.44 4788350.17 468.44
600329.69 4788350.46 463.84
600329.36 4788350.69 476.46
600329.68 4788351.71 476.87
600329.96 4788352.05 471.67
600330.23 4788352.38 466.62
600330.30 4788352.47 465.22
600330.59 4788353.44 466.25
600330.87 4788354.41 467.50
600331.07 4788355.28 470.04
600331.22 4788355.47 467.23
600331.37 4788355.66 464.47
600331.11 4788355.94 475.76
600331.29 4788356.18 472.32
600331.29 4788356.76 478.67
600331.48 4788357.62 481.35
600331.75 4788358.56 482.57
600331.94 4788359.40 485.35
600332.37 4788360.55 483.70
600332.73 4788361.61 483.42
600333.30 4788362.96 479.14
600334.06 4788363.97 465.61
600334.09 4788364.02 465.04
600334.59 4788365.27 462.46
600334.88 4788366.24 463.39
600335.01 4788366.43 461.01
600335.11 4788367.15 465.43
600335.34 4788367.46 461.44
600335.47 4788367.64 459.16
600335.45 4788368.18 465.46
600335.60 4788368.39 462.87
600334.70 4788367.73 484.52
600335.62 4788369.01 468.49
600335.70 4788369.11 467.15
600334.97 4788368.66 485.74
600335.93 4788370.00 469.05
600335.25 4788369.63 486.71
600335.66 4788370.75 485.39
600336.77 4788372.88 472.43
600336.94 4788373.12 469.52
600337.16 4788373.98 471.55
600337.29 4788374.17 469.32
600337.52 4788375.05 471.39
600337.84 4788376.06 471.74
600337.97 4788376.26 469.41
600338.13 4788377.04 472.66
600338.20 4788377.13 471.52
600338.45 4788378.04 473.00
600338.82 4788378.59 466.72
600339.10 4788379.54 467.88
600339.44 4788380.58 467.93
600339.76 4788381.59 468.40
600338.82 4788380.75 489.31
600339.04 4788381.07 485.83
600338.98 4788381.52 492.17
600339.09 4788382.21 495.90
600339.28 4788383.02 498.32
600340.03 4788385.19 497.13
600340.11 4788385.31 495.84
600340.38 4788386.23 496.89
600340.62 4788387.11 498.51
600340.96 4788387.63 493.06
600342.25 4788389.59 472.72
600342.57 4788390.60 473.07
600341.33 4788389.23 497.86
600341.43 4788389.37 496.39
600342.90 4788391.63 473.29
600341.70 4788390.29 497.41
600342.05 4788391.35 497.13
600342.31 4788392.26 498.30
600342.41 4788392.41 496.74
600342.59 4788393.20 499.24
600342.78 4788393.98 501.52
600342.73 4788394.41 507.39
600343.07 4788395.43 507.32
600343.23 4788396.17 510.07
600343.41 4788396.46 507.28
600343.67 4788397.36 508.34
600343.94 4788397.79 504.27
600344.23 4788398.75 504.99
600346.04 4788401.65 477.76
600346.36 4788402.65 478.10
600346.75 4788403.77 477.55
600345.49 4788402.22 501.29
600346.97 4788404.62 479.21
600345.82 4788403.25 501.32
600347.37 4788405.76 478.46
600346.01 4788404.02 503.53
600347.60 4788406.62 480.10
600346.06 4788404.58 507.78
600347.93 4788407.64 480.36
600346.37 4788405.55 508.14
600346.57 4788405.89 505.17
600347.78 4788407.87 487.55
600348.08 4788408.85 488.15
600348.50 4788409.55 481.97
600348.63 4788409.76 480.11
600347.41 4788408.22 502.67
600348.89 4788410.67 481.22
600347.73 4788409.22 503.01
600349.21 4788411.67 481.74
600349.47 4788412.58 482.85
600349.83 4788413.65 482.65
600348.39 4788411.70 508.03
600348.48 4788411.86 506.65
600348.82 4788412.42 501.92
600348.77 4788412.82 507.34
600348.88 4788413.44 510.61
600349.29 4788414.61 509.51
600351.41 4788418.65 484.48
600351.73 4788419.65 484.88
600351.81 4788419.79 483.73
600352.11 4788420.77 484.25
600351.41 4788420.02 498.84
600352.37 4788421.68 485.43
600351.45 4788420.54 502.88
600351.52 4788421.12 506.56
600352.98 4788423.64 486.46
600352.53 4788423.29 497.36
600353.31 4788424.65 486.61
600353.64 4788425.67 486.87
600353.77 4788426.34 489.73
600353.97 4788426.69 487.00
600354.18 4788427.50 488.85
600354.27 4788427.67 487.56
600353.29 4788426.38 505.44
600354.66 4788428.79 486.85
600353.55 4788427.29 506.45
600353.63 4788427.44 505.35
600353.44 4788427.53 512.36
600353.60 4788427.81 510.24
600353.89 4788428.76 510.89
600354.28 4788429.86 510.23
600354.35 4788430.00 509.18
600354.59 4788430.86 510.54
600356.34 4788433.96 487.40
600354.76 4788431.57 512.78
600354.95 4788432.35 514.68
600355.09 4788432.59 512.93
600355.36 4788433.50 513.66
600355.62 4788433.96 510.30
600357.57 4788437.88 489.31
600357.68 4788438.08 487.83
600356.00 4788435.49 514.07
600356.61 4788436.58 506.19
600356.78 4788437.31 508.39
600356.84 4788437.43 507.55
600357.14 4788438.38 508.09
600357.41 4788438.87 504.60
600358.64 4788441.09 488.70
600357.41 4788439.30 508.91
600357.80 4788440.40 508.33
600358.11 4788440.97 504.33
600358.12 4788441.42 508.47
600358.46 4788442.44 508.52
600358.58 4788442.67 506.93
600358.74 4788442.96 504.88
600358.74 4788443.37 509.23
600358.78 4788443.45 508.67
600358.99 4788444.24 510.33
600359.09 4788444.83 513.37
600359.41 4788445.82 513.58
600359.96 4788447.25 510.85
600360.08 4788447.46 509.46
600361.35 4788449.82 493.47
600361.24 4788450.02 499.13
600361.37 4788450.26 497.55
600361.70 4788450.87 493.40
600361.16 4788450.27 504.45
600361.25 4788450.84 507.49
600361.77 4788452.22 505.29
600362.30 4788453.21 498.70
600362.54 4788453.65 495.81
600362.02 4788453.08 506.37
600362.10 4788453.23 505.36
600362.53 4788454.45 504.28
600362.73 4788454.83 501.79
600363.10 4788455.52 497.26
600362.71 4788455.17 506.24
600363.00 4788455.73 502.62
600362.84 4788455.82 508.82
600363.07 4788456.25 506.04
600362.91 4788456.35 511.95
600363.25 4788457.39 512.03
600363.63 4788458.10 507.48
600363.26 4788457.80 515.90
600363.61 4788458.85 515.86
600363.71 4788459.41 518.70
600366.90 4788465.88 484.75
600367.29 4788466.63 480.06
600367.19 4788466.83 485.34
600367.54 4788467.89 485.43
600367.97 4788468.72 480.30
600367.94 4788469.04 484.73
600368.29 4788469.72 480.55
600368.05 4788469.66 487.52
600368.59 4788470.70 481.15
600368.12 4788470.18 490.73
600368.96 4788471.80 480.83
600369.31 4788472.86 480.94
600369.58 4788473.77 481.78
600369.75 4788474.49 483.93
600369.93 4788474.83 481.84
600369.86 4788475.08 486.63
600370.10 4788475.54 483.90
600370.29 4788475.93 481.59
600370.08 4788475.91 488.07
600370.21 4788476.15 486.63
600370.55 4788476.82 482.66
600368.85 4788473.89 506.18
600370.79 4788477.65 483.97
600370.15 4788476.79 495.31
600371.08 4788478.62 484.58
600370.15 4788477.18 499.15
600371.38 4788479.58 485.13
600370.48 4788478.20 499.36
600371.65 4788480.50 486.02
600369.89 4788477.42 509.91
600370.49 4788478.59 503.15
600370.63 4788478.87 501.53
600371.72 4788481.00 489.23
600371.92 4788481.39 486.96
600370.55 4788479.08 506.40
600370.75 4788479.48 504.09
600371.96 4788481.86 490.43
600372.22 4788482.37 487.47
600370.61 4788479.57 509.55
600372.30 4788482.90 490.49
600372.55 4788483.38 487.70
600371.65 4788481.99 501.74
600371.02 4788481.12 512.55
600371.59 4788482.24 506.21
600371.00 4788481.44 516.72
600371.32 4788482.44 516.83
600371.31 4788482.78 520.79
600371.44 4788483.40 523.01
600372.20 4788485.28 518.39
600372.64 4788486.14 513.64
600374.69 4788490.23 491.02
600372.93 4788487.09 514.09
600375.04 4788491.30 490.91
600373.62 4788488.82 510.37
600375.38 4788492.34 491.10
600375.72 4788493.38 491.15
600376.05 4788494.41 491.37
600376.38 4788495.43 491.55
600374.33 4788491.68 517.49
600375.24 4788493.50 507.70
600376.74 4788496.52 491.46
600375.15 4788493.68 512.27
600375.42 4788494.23 509.34
600375.58 4788494.55 507.61
600375.42 4788494.58 513.14
600375.71 4788495.52 513.60
600377.64 4788499.41 492.97
600375.75 4788495.94 516.95
600376.18 4788497.17 515.95
600376.65 4788498.46 514.69
600376.62 4788498.75 518.55
600376.84 4788499.21 516.19
600377.00 4788499.88 518.18
600377.00 4788500.21 521.77
600377.40 4788501.39 521.11
600377.62 4788502.17 522.39
600377.74 4788502.42 521.14
600378.03 4788503.36 521.67
600379.19 4788505.73 509.64
600380.57 4788508.56 495.23
600380.26 4788508.27 502.05
600380.85 4788509.47 495.95
600379.28 4788506.60 515.84
600381.16 4788510.46 496.36
600381.22 4788510.59 495.72
600381.54 4788511.58 496.03
600381.77 4788512.41 497.28
600381.84 4788512.56 496.53
600382.08 4788513.39 497.60
600382.13 4788513.49 497.13
600380.88 4788511.26 513.44
600382.45 4788514.50 497.39
600382.68 4788515.31 498.68
600382.97 4788516.25 499.26
600383.08 4788516.48 498.13
600383.38 4788517.46 498.58
600383.69 4788518.43 499.02
600382.23 4788515.74 517.24
600384.00 4788519.41 499.42
600382.40 4788516.41 519.06
600382.55 4788516.74 517.48
600384.29 4788520.34 500.04
600382.73 4788517.45 519.13
600384.60 4788521.34 500.38
600383.42 4788519.22 515.66
600383.55 4788519.48 514.42
600384.86 4788522.22 501.29
600383.61 4788519.94 517.21
600385.20 4788523.27 501.36
600383.39 4788519.80 522.86
600384.00 4788521.08 516.82
600385.56 4788524.34 501.32
600383.70 4788520.78 523.19
600383.98 4788521.68 523.87
600386.11 4788526.16 502.77
600383.59 4788521.20 531.04
600386.51 4788527.34 502.24
600383.79 4788521.94 532.43
600383.87 4788522.10 531.69
600386.85 4788528.37 502.39
600387.21 4788529.47 502.24
600387.53 4788530.47 502.57
600387.86 4788531.49 502.77
600387.92 4788531.94 505.63
600388.09 4788532.63 507.35
600387.46 4788531.63 516.77
600388.29 4788533.39 508.76
600388.49 4788533.81 506.80
600387.70 4788532.46 517.76
600387.81 4788532.69 516.72
600389.19 4788535.62 503.42
600387.96 4788533.33 518.65
600389.51 4788536.61 503.80
600387.92 4788533.55 522.38
600387.91 4788533.85 525.78
600390.51 4788539.72 504.21
600390.73 4788540.51 505.47
600390.84 4788540.75 504.44
600390.61 4788540.57 509.96
600390.92 4788541.22 507.04
600391.17 4788541.77 504.61
600390.84 4788541.37 511.09
600391.47 4788542.73 505.06
600390.96 4788541.96 513.22
600391.14 4788542.33 511.58
600391.84 4788543.83 504.98
600390.57 4788541.42 520.20
600390.62 4788541.84 523.01
600390.92 4788542.50 520.14
600390.77 4788542.49 524.75
600390.77 4788542.79 528.07
600390.99 4788543.26 526.02
600390.85 4788543.27 530.49
600393.74 4788549.82 506.92
600392.30 4788547.01 523.49
600392.53 4788547.50 521.37
600392.73 4788547.95 519.46
600394.04 4788550.79 507.32
600391.95 4788546.57 529.91
600392.18 4788547.06 527.81
600392.66 4788548.11 523.34
600392.32 4788547.67 529.65
600392.49 4788548.34 531.32
600392.60 4788548.88 533.47
600392.94 4788549.94 533.47
600393.30 4788550.71 530.22
600393.62 4788551.72 530.40
600393.94 4788552.71 530.67
600394.24 4788553.65 531.13
600396.62 4788558.84 509.59
600397.09 4788560.17 508.52
600397.00 4788560.29 512.46
600397.36 4788561.08 509.23
600396.57 4788559.65 519.51
600396.92 4788560.41 516.37
600397.25 4788561.13 513.39
600397.42 4788561.80 515.06
600398.09 4788563.28 509.03
600397.11 4788561.44 520.89
600397.55 4788562.38 517.04
600398.43 4788564.32 509.17
600398.79 4788565.42 509.09
600397.54 4788562.97 523.36
600398.08 4788564.17 518.50
600399.14 4788566.48 509.12
600398.41 4788565.18 518.76
600399.49 4788567.55 509.19
600398.46 4788565.60 521.35
600399.82 4788568.58 509.38
600398.81 4788566.65 521.43
600400.16 4788569.63 509.49
600397.81 4788564.74 533.28
600398.02 4788565.51 534.47
600398.83 4788567.58 530.44
600401.15 4788572.72 510.09
600399.71 4788569.81 525.84
600401.49 4788573.75 510.31
600401.75 4788574.62 511.09
600399.62 4788570.21 532.66
600400.32 4788571.75 526.62
600402.11 4788575.71 511.10
600400.68 4788572.84 526.50
600402.40 4788576.65 511.64
600402.74 4788577.70 511.77
600403.07 4788578.73 511.93
600403.39 4788579.73 512.30
600403.79 4788580.90 511.91
600404.05 4788581.78 512.75
600404.39 4788582.83 512.82
600404.73 4788583.88 513.00
600405.14 4788585.08 512.51
600405.49 4788586.17 512.54
600405.76 4788587.06 513.24
600406.07 4788588.03 513.71
600406.45 4788589.18 513.44
600406.78 4788590.21 513.68
600407.22 4788591.48 512.96
600407.56 4788592.53 513.15
600407.86 4788593.49 513.57
600408.29 4788594.74 513.02
600408.64 4788595.82 513.02
600408.98 4788596.86 513.24
600409.26 4788597.76 513.86
600409.68 4788599.00 513.37
600409.66 4788599.24 516.40
600410.04 4788600.09 513.32
600409.69 4788599.59 519.13
600409.96 4788600.20 516.93
600410.40 4788601.19 513.36
600409.74 4788599.97 521.60
600410.74 4788602.24 513.45
600411.08 4788603.30 513.64
600409.68 4788600.39 527.84
600411.42 4788604.35 513.72
600411.78 4788605.45 513.77
600409.94 4788601.53 531.49
600412.11 4788606.46 514.00
600412.42 4788607.46 514.40
600412.81 4788608.62 514.09
600413.17 4788609.71 514.16
600413.49 4788610.73 514.39
600413.83 4788611.77 514.65
600414.20 4788612.88 514.53
600412.61 4788609.52 530.07
600414.50 4788613.85 515.06
600412.41 4788609.33 534.39
600412.18 4788609.07 539.09
600412.68 4788610.23 535.09
600412.40 4788609.86 540.02
600413.07 4788611.38 534.81
600415.48 4788616.90 515.81
600413.06 4788611.64 537.66
600413.48 4788612.85 537.16
600416.29 4788619.31 515.10
600413.84 4788613.95 537.14
600414.15 4788614.67 534.69
600416.59 4788620.27 515.62
600416.91 4788621.27 515.91
600417.25 4788622.33 516.12
600417.64 4788623.49 515.86
600418.05 4788624.72 515.51
600418.37 4788625.70 515.82
600418.73 4788626.82 515.86
600419.02 4788627.76 516.32
600419.43 4788628.96 516.08
600419.54 4788629.22 515.21
600419.89 4788630.31 515.21
600420.25 4788631.39 515.36
600420.58 4788632.42 515.56
600420.92 4788633.49 515.77
600419.23 4788629.81 531.32
600421.26 4788634.53 515.89
600419.01 4788629.58 535.74
600421.61 4788635.62 516.04
600419.26 4788630.40 536.51
600421.93 4788636.62 516.29
600421.19 4788635.16 524.72
600421.76 4788636.49 520.41
600422.23 4788637.60 516.83
600420.24 4788633.22 534.50
600421.51 4788636.16 524.99
600420.63 4788634.37 534.36
600420.98 4788635.46 534.34
600421.51 4788636.68 530.42
600422.15 4788638.19 525.58
600423.12 4788640.42 518.38
600421.10 4788635.99 536.19
600421.87 4788637.78 530.48
600423.43 4788641.42 518.82
600421.47 4788637.10 536.09
600421.62 4788637.45 534.97
600421.51 4788637.47 538.46
600421.75 4788638.03 536.68
600422.25 4788639.18 533.01
600421.71 4788638.17 539.66
600422.04 4788639.21 539.86
600422.20 4788639.82 541.34
600422.64 4788641.13 540.72
600422.96 4788642.12 540.99
600423.13 4788642.51 539.77
600423.23 4788643.00 541.71
600423.52 4788643.68 539.59
600425.82 4788649.09 522.68
600423.46 4788643.78 542.62
600423.64 4788644.47 543.97
600423.82 4788644.88 542.66
600426.56 4788651.34 522.61
600423.65 4788644.74 546.45
600425.08 4788648.36 538.67
600426.48 4788651.65 528.52
600426.66 4788652.06 527.25
600424.92 4788648.23 542.43
600425.52 4788649.64 538.09
600427.54 4788654.39 523.46
600425.86 4788650.69 538.30
600426.13 4788651.33 536.32
600426.49 4788652.17 533.76
600427.86 4788655.40 523.82
600425.38 4788649.80 544.35
600426.11 4788651.54 539.02
600428.17 4788656.37 524.20
600425.52 4788650.39 545.94
600425.74 4788651.16 546.88
600425.77 4788651.47 549.32
600426.19 4788652.71 548.82
600426.35 4788653.34 550.31
600426.56 4788653.84 548.78
600427.04 4788655.21 547.90
600427.44 4788656.15 545.06
600427.13 4788655.67 549.87
600427.32 4788656.37 550.99
600427.38 4788656.76 553.18
600427.89 4788657.96 549.60
600427.60 4788657.51 554.13
600431.39 4788666.51 527.36
600430.03 4788663.52 539.60
600431.74 4788667.60 527.51
600430.16 4788664.09 541.15
600432.05 4788668.55 527.92
600430.06 4788664.08 544.49
600430.33 4788664.72 542.61
600432.34 4788669.51 528.47
600430.47 4788665.30 544.10
600432.71 4788670.62 528.45
600430.59 4788665.84 545.82
600430.97 4788666.98 545.67
600431.26 4788667.67 543.65
600431.42 4788668.28 545.16
600431.64 4788668.81 543.63
600433.72 4788673.78 529.11
600431.53 4788668.78 546.86
600431.12 4788668.05 552.27
600431.22 4788668.52 554.03
600431.35 4788668.84 553.12
600431.52 4788669.50 554.45
600431.52 4788669.73 556.89
600431.80 4788670.64 557.51
600433.02 4788673.77 551.63
600433.19 4788674.19 550.45
600436.34 4788681.97 531.40
600435.18 4788679.42 541.86
600436.66 4788682.98 531.72
600436.89 4788683.77 532.70
600437.19 4788684.73 533.17
600437.62 4788685.99 532.79
600437.85 4788686.80 533.70
600438.32 4788688.17 533.01
600438.14 4788687.98 536.73
600438.66 4788689.22 533.25
600438.57 4788689.23 536.35
600438.88 4788689.97 534.28
600438.99 4788690.26 533.48
600439.19 4788690.97 534.67
600439.63 4788692.26 534.20
600438.89 4788690.71 541.65
600439.10 4788691.24 540.20
600439.99 4788693.37 534.29
600439.23 4788691.77 541.84
600440.31 4788694.37 534.65
600440.54 4788695.18 535.56
600439.34 4788692.52 545.98
600440.81 4788696.06 536.24
600440.19 4788694.79 542.85
600441.20 4788697.24 536.12
600440.13 4788694.90 545.62
600441.62 4788698.50 535.78
600439.83 4788694.38 550.09
600440.40 4788695.77 546.30
600441.95 4788699.51 536.11
600439.44 4788693.69 555.04
600439.92 4788694.85 551.89
600442.27 4788700.52 536.46
600439.83 4788694.85 554.93
600442.62 4788701.62 536.56
600442.82 4788702.32 537.73
600440.28 4788696.41 556.76
600440.07 4788696.14 560.49
600441.44 4788699.44 551.60
600440.74 4788697.98 558.55
600441.16 4788698.99 555.85
600441.61 4788700.31 555.29
600442.00 4788701.49 555.15
600442.69 4788703.18 550.66
600442.33 4788702.74 557.81
600442.41 4788703.17 559.63
600442.76 4788704.26 559.75
600444.20 4788707.76 550.48
600443.23 4788705.61 559.10
600443.57 4788706.45 556.89
600443.49 4788706.47 559.82
600444.10 4788707.98 555.87
600443.75 4788707.34 560.47
600444.53 4788709.24 555.49
600444.22 4788708.71 559.86
600444.29 4788709.34 564.08
600444.33 4788709.64 566.20
600445.05 4788711.64 563.96
600446.27 4788714.60 556.28
600446.90 4788716.37 554.62
600448.78 4788720.97 542.72
600446.81 4788716.37 557.56
600447.24 4788717.43 554.84
600449.16 4788722.12 542.75
600447.41 4788718.07 556.10
600449.48 4788723.14 543.07
600446.79 4788716.78 562.32
600449.80 4788724.15 543.42
600450.16 4788725.25 543.54
600447.47 4788718.89 562.70
600448.26 4788720.82 557.79
600450.49 4788726.28 543.85
600448.63 4788721.96 557.77
600449.24 4788723.45 553.98
600449.54 4788724.18 552.13
600450.75 4788727.15 544.57
600448.87 4788722.77 558.61
600449.22 4788723.63 556.43
600451.09 4788728.21 544.80
600448.88 4788723.00 560.91
600449.04 4788723.40 559.88
600449.43 4788724.35 557.48
600449.00 4788723.53 562.43
600449.44 4788724.61 559.70
600451.88 4788730.58 544.63
600449.22 4788724.29 563.37
600449.37 4788724.64 562.49
600452.22 4788731.65 544.83
600449.88 4788726.13 561.62
600450.30 4788727.16 559.03
600450.17 4788727.06 562.13
600449.85 4788726.49 566.40
600450.23 4788727.64 566.36
600450.97 4788729.69 564.08
600451.01 4788730.00 566.13
600451.06 4788730.35 568.09
600450.97 4788730.34 570.91
600451.13 4788730.74 569.92
600451.24 4788731.23 571.53
600451.93 4788733.14 569.61
600452.06 4788733.69 571.08
600452.04 4788733.85 573.44
600452.17 4788734.37 574.96
600452.16 4788734.58 577.19
600453.81 4788738.86 569.57
600457.29 4788747.48 548.64
600455.13 4788742.35 563.87
600455.56 4788743.41 561.31
600457.72 4788748.74 548.40
600454.54 4788741.09 569.69
600454.85 4788741.86 567.85
600455.50 4788743.69 566.18
600455.84 4788744.53 564.16
600454.99 4788742.63 571.48
600456.31 4788746.12 565.86
600459.10 4788753.04 549.28
600455.89 4788745.29 570.60
600456.16 4788745.96 569.00
600459.43 4788754.08 549.58
600456.31 4788746.54 570.35
600456.30 4788746.74 572.61
600456.36 4788747.11 574.45
600456.49 4788747.63 575.94
600457.15 4788749.49 574.25
600457.85 4788751.23 570.14
600457.93 4788751.65 571.86
600458.19 4788752.28 570.38
600458.23 4788752.61 572.32
600460.10 4788757.46 563.62
600462.18 4788762.64 551.47
600459.85 4788757.05 567.30
600460.13 4788757.75 565.67
600460.58 4788758.87 563.05
600461.13 4788760.25 559.83
600462.49 4788763.64 551.89
600459.92 4788757.43 569.12
600460.19 4788758.12 567.52
600462.72 4788764.43 552.79
600460.38 4788758.79 568.64
600463.19 4788765.80 552.31
600460.14 4788758.42 572.18
600460.49 4788759.50 572.38
600463.83 4788767.84 553.05
600460.78 4788760.41 572.92
600462.69 4788765.18 561.89
600464.17 4788768.89 553.32
600462.61 4788765.21 564.55
600462.79 4788765.66 563.49
600463.10 4788766.41 561.76
600464.38 4788769.63 554.35
600462.84 4788765.98 565.43
600463.27 4788767.06 562.94
600464.79 4788770.85 554.22
600462.78 4788766.04 567.99
600463.07 4788766.78 566.31
600462.97 4788766.72 569.09
600465.81 4788774.04 555.05
600462.83 4788766.79 574.23
600466.11 4788775.00 555.52
600466.38 4788775.90 556.19
600466.35 4788776.02 558.56
600466.77 4788777.08 556.16
600466.15 4788775.73 561.91
600466.50 4788776.62 559.91
600467.11 4788778.14 556.45
600465.46 4788774.23 567.95
600466.02 4788775.62 564.81
600467.42 4788779.13 556.87
600465.38 4788774.22 570.62
600465.70 4788775.04 568.78
600467.74 4788780.13 557.29
600465.20 4788773.99 573.76
600465.53 4788774.82 571.89
600465.22 4788774.24 575.83
600465.39 4788774.88 577.00
600465.64 4788775.70 577.78
600465.49 4788775.53 580.74
600465.67 4788775.98 579.74
600465.49 4788775.74 582.89
600465.87 4788776.69 580.78
600465.94 4788777.07 582.49
600466.23 4788777.81 580.87
600466.08 4788777.64 583.84
600470.33 4788788.31 560.22
600467.33 4788780.97 579.04
600467.65 4788781.98 579.40
600470.98 4788790.36 560.94
600467.63 4788782.14 581.59
600467.75 4788782.64 583.10
600470.00 4788788.52 572.75
600471.93 4788793.38 562.13
600472.08 4788793.97 563.47
600469.51 4788787.68 579.73
600470.42 4788789.97 574.73
600472.05 4788794.10 565.75
600469.42 4788787.66 582.36
600469.80 4788788.82 582.36
600470.10 4788789.57 580.74
600469.67 4788788.71 585.17
600470.43 4788790.60 581.07
600471.52 4788793.37 575.08
600471.64 4788793.86 576.55
600473.86 4788799.48 564.44
600470.99 4788792.44 582.20
600471.98 4788794.95 576.80
600471.28 4788793.36 582.71
600471.35 4788793.74 584.45
600471.41 4788793.91 584.10
600470.94 4788792.92 588.69
600471.46 4788794.42 588.03
600471.68 4788795.39 590.99
600471.77 4788795.80 592.58
600471.82 4788796.13 594.40
600472.34 4788797.44 591.62
600476.89 4788808.97 567.23
600476.50 4788808.19 571.39
600477.01 4788809.50 568.63
600477.04 4788809.76 570.63
600477.26 4788810.33 569.43
600476.85 4788809.47 573.73
600477.61 4788811.41 569.65
600477.95 4788812.48 569.97
600476.65 4788809.39 578.93
600477.03 4788810.35 576.92
600478.11 4788813.09 571.19
600477.20 4788810.97 578.15
600477.38 4788811.43 577.20
600476.95 4788810.53 581.54
600477.54 4788812.03 578.40
600478.88 4788815.44 571.31
600477.36 4788811.78 581.44
600479.19 4788816.43 571.79
600477.40 4788812.07 583.28
600477.66 4788812.73 581.92
600477.90 4788813.35 580.64
600477.23 4788811.84 586.27
600477.74 4788813.14 583.59
600478.84 4788816.12 579.86
600480.15 4788819.46 572.96
600477.59 4788813.14 588.52
600477.79 4788813.67 587.43
600479.61 4788818.49 579.93
600480.73 4788821.35 574.06
600479.72 4788818.97 581.45
600481.04 4788822.34 574.53
600480.10 4788820.13 581.50
600481.34 4788823.31 575.00
600479.59 4788819.03 586.24
600479.97 4788820.19 586.27
600480.27 4788820.97 584.70
600480.01 4788820.50 588.12
600480.73 4788822.33 584.41
600482.33 4788826.42 576.10
600480.34 4788821.52 588.46
600480.72 4788822.50 586.46
600480.65 4788822.51 588.92
600480.96 4788823.30 587.34
600480.57 4788822.52 591.29
600481.05 4788823.72 588.86
600480.93 4788823.62 591.53
600481.36 4788824.72 589.32
600481.87 4788826.21 588.71
600482.07 4788826.72 587.67
600484.10 4788832.12 579.29
600484.41 4788832.90 577.74
600483.77 4788831.46 583.01
600484.22 4788832.62 580.70
600484.77 4788834.02 577.90
600484.57 4788833.71 580.98
600485.17 4788835.24 577.93
600484.34 4788833.33 584.13
600485.52 4788836.33 578.15
600483.93 4788832.47 588.30
600485.89 4788837.49 578.30
600483.72 4788832.10 591.38
600484.37 4788833.77 588.07
600484.15 4788833.40 591.25
600484.27 4788833.91 592.59
600484.55 4788834.82 593.21
600485.01 4788836.19 592.86
600485.17 4788836.60 592.07
600485.18 4788836.83 594.03
600485.95 4788838.99 592.14
600485.90 4788839.05 594.42
600486.75 4788841.23 590.15
600489.03 4788847.09 578.71
600486.12 4788839.81 595.27
600486.37 4788840.62 596.07
600486.60 4788841.41 596.89
600488.83 4788847.34 587.76
600489.10 4788848.03 586.42
600488.41 4788846.45 591.84
600488.93 4788847.79 589.25
600491.09 4788853.34 578.50
600489.20 4788848.69 589.89
600491.52 4788854.66 578.37
600488.86 4788847.98 593.59
600488.86 4788848.19 595.56
600489.14 4788849.09 596.16
600489.08 4788849.13 598.43
600489.42 4788850.19 598.73
600490.06 4788851.84 595.58
600490.30 4788852.66 596.37
600490.82 4788854.18 595.80
600491.85 4788856.84 590.73
600490.99 4788854.81 596.94
600491.29 4788855.57 595.49
600491.60 4788856.56 595.93
600491.77 4788857.00 595.09
600492.07 4788857.97 595.60
600493.10 4788860.82 592.55
600493.66 4788862.26 589.83
600494.21 4788863.69 587.12
600495.80 4788867.78 579.42
600492.83 4788860.31 595.85
600493.08 4788861.15 596.57
600493.39 4788862.12 597.07
600493.98 4788863.66 594.18
600493.77 4788863.31 597.16
600494.12 4788864.39 597.46
600495.05 4788866.79 592.99
600496.09 4788869.50 587.93
600497.59 4788873.38 580.69
600494.29 4788865.02 598.57
600494.67 4788865.99 596.77
600495.14 4788867.42 596.44
600495.35 4788867.94 595.46
600496.71 4788871.48 588.88
600495.45 4788868.39 596.93
600213.99 4788000.23 529.76
600214.20 4788000.55 526.58
600214.49 4788001.35 525.55
600214.43 4788001.04 524.21
600214.82 4788002.30 525.11
600215.10 4788003.05 523.86
600215.05 4788002.76 522.56
600215.35 4788003.60 521.59
600215.97 4788006.10 528.16
600216.34 4788007.29 528.75
600216.64 4788008.12 527.88
600216.58 4788007.83 526.58
600216.91 4788008.77 526.05
600216.92 4788008.05 518.16
600216.84 4788007.60 516.13
600216.59 4788006.21 509.88
600217.33 4788009.39 519.45
600216.94 4788007.29 509.90
600216.61 4788005.47 501.64
600217.63 4788010.25 518.69
600216.93 4788006.41 501.18
600218.02 4788011.54 519.70
600218.36 4788012.59 519.83
600218.73 4788013.74 520.23
600219.08 4788014.86 520.69
600218.52 4788010.86 497.16
600218.83 4788011.74 496.40
600219.16 4788012.68 495.72
600220.06 4788016.86 510.49
600219.48 4788013.59 495.09
600220.50 4788018.41 512.76
600220.90 4788019.80 514.48
600220.74 4788018.91 510.27
600220.13 4788015.45 493.86
600221.27 4788020.98 515.06
600221.01 4788018.60 498.75
600220.80 4788017.39 492.96
600221.55 4788020.73 503.84
600221.11 4788018.23 491.79
600221.88 4788021.76 503.79
600221.48 4788019.43 492.56
600221.43 4788019.17 491.28
600221.92 4788021.02 495.05
600221.81 4788020.40 492.04
600221.75 4788020.06 490.41
600222.33 4788022.48 497.06
600222.16 4788021.48 492.18
600222.67 4788023.45 496.57
600222.63 4788023.24 495.57
600223.37 4788026.58 506.81
600222.99 4788024.38 496.01
600223.78 4788027.99 508.52
600223.64 4788027.20 504.64
600224.20 4788029.54 511.07
600224.48 4788030.18 509.03
600224.71 4788030.59 505.90
600224.63 4788030.09 503.42
600224.93 4788030.88 502.05
600225.22 4788031.61 500.50
600225.05 4788030.58 495.29
600225.40 4788031.66 495.39
600225.32 4788031.16 492.87
600225.74 4788032.67 495.19
600225.66 4788032.23 492.93
600226.05 4788033.49 493.95
600226.01 4788033.28 492.86
600225.96 4788032.97 491.31
600226.22 4788033.50 488.61
600226.17 4788033.21 487.13
600226.11 4788032.82 485.10
600226.47 4788033.95 485.44
600226.28 4788032.78 479.40
600226.87 4788035.37 487.29
600227.14 4788035.89 484.46
600227.69 4788038.21 491.05
600227.29 4788035.73 478.11
600227.93 4788038.60 487.55
600227.63 4788036.72 477.69
600228.39 4788040.39 491.44
600227.99 4788037.89 478.22
600228.78 4788041.68 492.63
600228.65 4788040.87 488.35
600228.60 4788040.60 486.88
600229.10 4788042.61 491.97
600229.41 4788043.41 490.60
600229.37 4788043.19 489.43
600229.33 4788042.92 487.99
600229.65 4788043.80 487.04
600229.56 4788043.25 484.10
600229.43 4788042.40 479.51
600229.95 4788044.59 485.58
600229.82 4788043.73 480.97
600230.19 4788044.91 481.61
600230.59 4788046.35 483.62
600230.56 4788046.15 482.52
600230.94 4788047.41 483.63
600231.31 4788048.62 484.45
600231.69 4788049.89 485.62
600232.06 4788051.08 486.40
600232.43 4788052.32 487.38
600232.85 4788053.84 489.99
600232.81 4788053.59 488.60
600233.22 4788055.04 490.83
600233.52 4788055.81 489.25
600233.90 4788057.11 490.65
600234.25 4788058.17 490.73
600234.61 4788059.36 491.49
600234.98 4788060.60 492.61
600235.36 4788061.87 493.86
600235.33 4788061.65 492.58
600235.71 4788062.98 494.27
600236.08 4788064.22 495.38
600236.44 4788065.39 496.08
600236.78 4788066.41 495.94
600237.14 4788067.55 496.48
600237.51 4788068.78 497.61
600237.86 4788069.90 498.03
600238.22 4788071.08 498.85
600238.55 4788072.02 498.29
600238.92 4788073.28 499.61
600239.25 4788074.28 499.41
600239.60 4788075.36 499.61
600239.97 4788076.60 500.87
600239.95 4788076.46 500.00
600240.31 4788077.67 501.03
600240.65 4788078.72 501.15
600240.64 4788078.60 500.42
600241.00 4788079.81 501.51
600241.34 4788080.87 501.65
600241.68 4788081.91 501.63
600242.25 4788084.80 513.57
600242.02 4788082.90 501.37
600242.58 4788085.76 513.16
600242.94 4788087.01 514.61
600243.27 4788088.00 514.37
600243.71 4788089.84 519.75
600244.07 4788091.05 520.99
600244.37 4788091.86 519.64
600244.69 4788092.75 518.75
600245.02 4788093.72 518.46
600245.30 4788094.24 515.10
600245.21 4788093.49 509.98
600245.55 4788094.49 509.83
600245.50 4788094.08 507.05
600245.46 4788093.73 504.68
600245.84 4788095.08 506.88
600245.80 4788094.74 504.57
600246.10 4788095.40 501.99
600246.44 4788096.43 502.00
600246.79 4788097.63 503.21
600246.77 4788097.41 501.65
600247.13 4788098.62 502.93
600247.46 4788099.63 502.80
600247.44 4788099.47 501.66
600247.42 4788099.19 499.70
600247.76 4788100.25 499.88
600247.73 4788099.96 497.77
600248.10 4788101.34 500.26
600248.06 4788100.89 497.08
600248.39 4788101.91 496.99
600248.92 4788104.82 510.52
600249.28 4788106.10 512.38
600249.24 4788105.72 509.59
600249.59 4788106.87 510.56
600249.94 4788108.08 511.91
600250.25 4788108.81 509.80
600250.53 4788109.21 505.13
600250.50 4788108.86 502.56
600250.83 4788109.83 502.16
600250.63 4788107.62 485.65
600250.96 4788108.56 484.90
600251.54 4788112.31 505.36
600251.87 4788113.31 505.25
600251.84 4788112.96 502.60
600251.63 4788110.44 483.34
600252.13 4788113.36 497.73
600251.96 4788111.39 482.61
600252.49 4788114.70 500.21
600252.44 4788114.16 496.03
600252.30 4788112.36 482.08
600252.83 4788115.76 500.36
600252.74 4788114.60 491.34
600253.15 4788116.64 499.28
600253.13 4788116.40 497.44
600253.52 4788118.04 502.16
600253.84 4788118.90 500.94
600253.78 4788118.12 494.71
600254.14 4788119.38 496.42
600254.11 4788118.90 492.58
600254.54 4788121.35 504.06
600254.88 4788122.33 503.62
600255.15 4788122.46 496.49
600255.10 4788121.69 490.15
600255.52 4788123.89 499.67
600255.51 4788123.75 498.48
600255.33 4788121.01 476.03
600255.85 4788124.91 499.68
600256.21 4788126.32 502.76
600256.54 4788127.24 501.98
600256.88 4788128.19 501.30
600257.20 4788128.99 499.45
600257.48 4788129.02 490.85
600257.43 4788128.13 483.20
600257.36 4788126.83 472.07
600257.79 4788129.61 487.16
600257.77 4788129.20 483.59
600257.76 4788128.95 481.42
600257.70 4788127.81 471.57
600258.10 4788129.99 481.36
600258.04 4788128.81 471.05
600258.44 4788130.97 480.85
600258.38 4788129.77 470.41
600258.73 4788130.76 469.75
600259.06 4788131.71 468.94
600259.46 4788133.95 479.52
600259.40 4788132.64 467.79
600259.75 4788133.65 467.50
600260.09 4788134.62 466.68
600260.43 4788135.49 465.09
600260.83 4788138.16 479.96
600260.81 4788137.68 475.50
600261.15 4788138.81 476.46
600261.14 4788138.39 472.54
600261.13 4788138.03 469.16
600261.49 4788139.41 472.13
600261.47 4788139.00 468.28
600261.85 4788141.24 479.67
600261.84 4788141.08 478.14
600262.19 4788142.38 480.52
600262.53 4788143.42 480.66
600262.88 4788144.58 481.70
600263.22 4788145.82 483.79
600263.21 4788145.62 481.93
600263.57 4788147.17 486.78
600263.56 4788146.83 483.45
600263.90 4788148.10 485.86
600264.24 4788149.16 486.07
600264.24 4788148.96 484.03
600264.58 4788150.16 485.80
600264.57 4788149.24 476.45
600264.92 4788151.22 485.96
600264.92 4788150.79 481.54
600265.26 4788152.31 486.60
600265.60 4788152.79 480.80
600265.61 4788151.27 464.95
600265.95 4788152.20 463.80
600266.29 4788153.44 465.71
600266.30 4788153.31 464.34
600266.61 4788156.84 490.89
600266.61 4788156.50 487.28
600266.94 4788158.18 494.18
600266.94 4788158.05 492.72
600267.26 4788159.94 502.25
600267.27 4788159.35 495.81
600267.61 4788160.50 497.08
600267.95 4788161.25 494.22
600268.29 4788162.16 492.87
600268.61 4788163.54 496.88
600268.62 4788163.38 495.08
600268.95 4788164.68 498.12
600269.63 4788166.47 495.28
600269.98 4788167.11 490.87
600270.01 4788166.44 482.99
600270.06 4788165.28 469.48
600270.32 4788168.05 489.81
600270.40 4788166.35 469.66
600270.62 4788169.74 497.83
600270.63 4788169.46 494.38
600270.94 4788171.00 500.65
600270.96 4788170.76 497.67
600270.97 4788170.47 494.16
600271.27 4788172.01 500.57
600271.61 4788173.09 501.30
600271.96 4788173.77 497.22
600272.31 4788174.70 495.93
600272.44 4788172.85 472.61
600272.64 4788175.66 495.36
600272.68 4788175.17 489.12
600272.78 4788173.88 472.65
600272.98 4788176.71 495.54
600273.02 4788176.21 489.11
600273.12 4788174.97 473.11
600273.34 4788177.33 490.40
600273.46 4788176.02 473.44
600273.59 4788179.36 503.47
600273.80 4788177.05 473.12
600274.14 4788178.08 473.10
600274.49 4788179.13 473.10
600274.82 4788180.13 472.74
600275.17 4788181.20 472.90
600275.51 4788182.23 473.02
600275.51 4788182.18 472.32
600275.86 4788183.24 472.44
600276.19 4788184.28 472.53
600276.54 4788185.33 472.60
600276.87 4788186.36 472.63
600277.21 4788187.47 473.44
600277.55 4788188.49 473.44
600277.89 4788189.55 473.49
600278.23 4788190.57 473.49
600278.24 4788190.51 472.47
600278.57 4788191.63 473.62
600278.90 4788192.65 473.65
600279.00 4788195.09 495.85
600279.04 4788194.84 491.76
600279.26 4788193.67 473.07
600279.34 4788196.03 494.74
600279.67 4788197.09 495.30
600280.01 4788198.09 495.02
600280.31 4788199.25 497.42
600280.32 4788199.20 496.48
600280.65 4788200.26 497.27
600281.03 4788201.08 493.72
600281.29 4788199.91 473.47
600281.30 4788199.85 472.45
600281.29 4788202.41 499.23
600281.65 4788203.31 497.17
600281.67 4788203.20 495.24
600281.98 4788204.32 497.15
600282.00 4788204.25 495.78
600282.41 4788204.98 490.50
600282.66 4788204.01 472.52
600282.74 4788206.01 490.57
600283.00 4788205.07 472.98
600283.08 4788207.04 490.75
600283.30 4788206.25 475.66
600283.35 4788206.07 472.32
600283.58 4788207.48 479.43
600283.61 4788207.37 477.29
600283.64 4788207.27 475.44
600283.92 4788208.53 479.67
600283.95 4788208.41 477.36
600284.24 4788209.59 480.39
600284.56 4788210.69 481.83
600284.88 4788211.79 483.19
600284.90 4788211.72 481.83
600285.21 4788212.85 483.73
600285.22 4788212.80 482.80
600285.57 4788213.79 481.96
600285.91 4788214.82 481.92
600285.98 4788214.64 477.98
600286.08 4788214.36 471.96
600286.43 4788215.37 471.28
600286.72 4788216.53 474.05
600286.78 4788216.40 471.05
600286.71 4788218.43 494.11
600287.06 4788217.56 474.12
600287.12 4788217.41 470.60
600287.01 4788219.52 495.79
600287.26 4788220.73 500.39
600287.29 4788220.65 498.68
600287.62 4788221.68 498.83
600287.66 4788221.61 497.03
600287.69 4788221.54 495.42
600287.99 4788222.61 496.82
600288.70 4788222.88 477.50
600288.90 4788222.47 466.97
600289.05 4788223.88 476.73
600289.25 4788223.48 466.23
600289.61 4788224.49 465.27
600289.78 4788225.84 473.97
600289.97 4788225.50 464.37
600289.99 4788227.12 480.66
600290.06 4788227.00 477.19
600290.13 4788226.87 473.65
600290.29 4788228.20 482.28
600290.31 4788228.17 481.39
600290.58 4788229.31 484.51
600290.63 4788229.23 482.22
600290.93 4788230.31 483.72
600291.22 4788231.41 485.98
600291.24 4788231.39 485.27
600291.28 4788231.33 483.42
600291.60 4788232.38 484.17
600291.62 4788232.34 483.06
600291.65 4788232.30 481.56
600291.99 4788233.33 481.50
600292.32 4788234.36 481.86
600292.66 4788235.41 482.05
600293.02 4788236.39 480.73
600293.33 4788237.47 482.23
600293.67 4788238.47 481.76
600294.25 4788239.26 471.80
600294.35 4788239.15 467.42
600294.47 4788239.02 462.39
600294.41 4788240.47 479.17
600294.45 4788240.42 477.35
600294.74 4788241.52 479.70
600295.04 4788242.57 480.91
600295.39 4788243.60 480.57
600295.72 4788244.62 480.85
600296.10 4788245.63 479.31
600296.40 4788246.68 480.60
600296.81 4788247.67 478.04
600297.14 4788248.69 478.18
600297.18 4788248.66 476.76
600297.48 4788249.73 478.36
600297.51 4788249.71 476.94
600297.83 4788250.74 477.58
600297.90 4788250.70 475.05
600298.16 4788251.79 478.07
600298.21 4788251.76 476.21
600298.29 4788252.92 485.75
600298.54 4788254.00 488.97
600298.83 4788255.03 490.42
600298.88 4788255.01 488.72
600298.93 4788254.98 486.71
600299.22 4788256.04 488.59
600299.26 4788256.02 487.06
600299.57 4788257.04 487.85
600299.66 4788257.01 484.70
600300.28 4788256.76 462.84
600299.90 4788258.08 488.33
600299.99 4788258.05 484.92
600300.53 4788257.85 465.90
600300.59 4788257.83 463.79
600300.89 4788258.87 465.43
600300.60 4788260.12 487.24
600300.90 4788261.14 488.21
600300.94 4788261.13 486.75
600301.24 4788262.17 488.18
600301.55 4788263.19 489.00
600302.51 4788264.11 468.17
600302.87 4788265.13 467.64
600302.52 4788266.27 490.27
600302.67 4788266.25 485.42
600302.81 4788267.28 491.69
600302.87 4788267.28 489.80
600303.16 4788268.31 491.24
600303.51 4788269.32 490.70
600304.20 4788269.29 468.54
600304.23 4788269.29 467.74
600304.53 4788270.34 469.20
600304.86 4788271.37 469.16
600305.21 4788272.42 469.05
600305.58 4788273.45 468.07
600305.92 4788274.50 468.22
600306.19 4788275.52 470.21
600306.27 4788275.53 467.94
600306.02 4788276.49 485.66
600306.23 4788276.52 479.36
600306.53 4788276.56 470.25
600306.61 4788276.57 467.95
600306.36 4788277.50 485.46
600306.51 4788277.53 481.03
600306.65 4788278.53 486.94
600306.91 4788279.52 488.87
600307.19 4788280.55 490.78
600307.45 4788281.53 492.77
600307.83 4788282.58 491.57
600308.18 4788283.59 490.86
600308.43 4788284.60 493.57
600308.67 4788285.57 496.05
600308.97 4788286.58 497.13
600309.26 4788287.57 497.93
600309.30 4788287.58 497.03
600309.62 4788288.61 497.48
600310.06 4788289.66 494.38
600310.17 4788289.70 491.40
600310.38 4788290.68 494.79
600311.37 4788291.12 468.36
600310.94 4788291.79 488.68
600311.01 4788291.82 486.89
600311.72 4788292.15 467.90
600311.29 4788292.83 488.40
600311.35 4788292.86 486.91
600311.37 4788293.72 495.07
600311.42 4788293.74 493.77
600311.74 4788294.76 494.08
600312.29 4788295.89 488.50
600312.89 4788297.06 481.72
600313.25 4788298.10 481.19
600313.48 4788299.07 483.99
600313.52 4788299.09 482.90
600313.86 4788300.11 482.85
600314.19 4788301.14 483.12
600314.46 4788302.12 484.53
600314.53 4788302.17 482.81
600314.79 4788303.15 484.79
600314.96 4788303.26 480.79
600315.19 4788304.21 483.28
600315.30 4788304.29 480.54
600315.45 4788304.39 476.94
600315.44 4788305.19 485.45
600315.83 4788305.46 475.93
600315.77 4788306.21 485.40
600316.18 4788307.29 483.76
600316.67 4788307.64 472.16
600316.91 4788308.60 474.26
600317.13 4788309.55 477.31
600317.22 4788309.62 475.07
600317.46 4788310.57 477.34
600317.62 4788310.69 473.66
600317.74 4788311.56 478.92
600317.83 4788311.63 476.82
600318.00 4788311.77 472.80
600318.02 4788312.55 480.10
600318.22 4788313.47 483.47
600318.74 4788314.64 479.12
600318.89 4788314.77 475.64
600319.13 4788315.72 478.14
600319.39 4788315.95 472.02
600319.52 4788316.05 469.11
600319.63 4788316.14 466.72
600319.91 4788317.12 468.08
600319.96 4788317.17 466.78
600320.01 4788317.96 473.55
600320.19 4788318.12 469.52
600320.54 4788319.17 469.07
600320.41 4788319.79 479.76
600320.71 4788320.79 480.54
600321.10 4788321.87 479.43
600321.45 4788322.91 479.12
600321.88 4788324.04 477.20
600321.92 4788324.07 476.37
600322.07 4788324.21 473.16
600322.39 4788325.22 473.53
600322.64 4788325.46 468.19
600322.85 4788326.38 471.12
600322.94 4788326.47 469.21
600323.00 4788326.53 467.74
600323.29 4788327.52 468.75
600323.42 4788327.64 466.14
600323.66 4788327.88 460.95
600324.19 4788328.40 449.61
600323.76 4788328.69 466.24
600324.12 4788329.74 465.80
600324.26 4788329.89 462.72
600324.36 4788329.99 460.68
600324.42 4788330.76 466.67
600325.37 4788331.72 446.77
600324.80 4788331.83 465.95
600325.30 4788332.34 455.56
600325.70 4788332.75 447.15
600325.10 4788332.84 466.83
600325.42 4788333.86 467.14
600325.52 4788333.96 465.17
600325.80 4788334.94 466.51
600326.16 4788335.33 459.10
600326.28 4788335.46 456.62
600326.14 4788335.98 466.45
600326.33 4788336.18 462.68
600326.75 4788337.32 461.10
600326.95 4788337.54 457.07
600327.09 4788337.69 454.31
600327.30 4788338.58 457.03
600327.44 4788338.74 454.13
600327.62 4788339.62 457.50
600327.92 4788340.62 458.38
600328.32 4788341.73 457.39
600328.37 4788341.79 456.35
600328.41 4788341.83 455.63
600328.87 4788343.02 453.22
600329.05 4788343.22 449.81
600329.13 4788343.97 455.09
600329.43 4788344.97 455.96
600329.82 4788346.08 455.17
600330.08 4788347.04 456.67
600330.18 4788347.16 454.67
600330.39 4788348.06 457.34
600330.42 4788348.73 463.32
600330.50 4788349.46 468.43
600330.70 4788349.70 464.75
600330.92 4788350.60 466.92
600331.24 4788350.98 460.94
600331.36 4788351.76 465.22
600331.68 4788352.78 465.57
600331.99 4788353.16 459.77
600332.04 4788353.85 465.42
600332.09 4788353.91 464.45
600332.15 4788353.98 463.36
600332.42 4788354.94 464.61
600331.97 4788354.99 479.26
600333.29 4788356.66 455.03
600333.56 4788357.00 450.09
600332.31 4788356.02 479.29
600332.66 4788356.47 472.85
600332.92 4788357.41 474.42
600333.52 4788358.18 463.42
600333.19 4788358.35 475.69
600333.87 4788359.23 463.35
600333.82 4788359.78 470.41
600334.16 4788360.22 464.30
600333.44 4788359.88 483.31
600334.73 4788361.56 460.25
600335.03 4788362.56 461.09
600335.29 4788363.49 462.64
600335.35 4788363.58 461.46
600335.63 4788364.54 462.72
600335.70 4788364.63 461.50
600336.03 4788365.66 461.75
600336.07 4788365.72 460.98
600336.25 4788365.96 457.80
600336.21 4788366.50 464.49
600336.35 4788366.68 462.05
600336.56 4788366.97 458.38
600336.51 4788367.49 465.31
600336.82 4788368.49 465.91
600336.91 4788369.18 470.38
600337.07 4788369.40 467.65
600337.25 4788370.23 470.37
600336.72 4788370.06 485.37
600336.80 4788370.18 483.93
600337.70 4788371.99 474.35
600338.37 4788373.50 468.85
600338.51 4788374.26 472.22
600338.67 4788374.47 469.65
600338.83 4788375.27 472.74
600339.00 4788375.51 469.89
600339.42 4788376.67 468.51
600339.60 4788376.93 465.48
600339.78 4788377.75 468.21
600339.92 4788377.95 465.94
600339.31 4788377.61 481.76
600340.21 4788378.91 466.92
600339.05 4788377.79 491.60
600339.24 4788378.05 488.59
600339.44 4788378.35 485.17
600339.37 4788378.79 491.89
600339.46 4788378.92 490.37
600340.24 4788380.59 483.30
600341.15 4788381.93 468.41
600339.97 4788380.73 493.15
600340.35 4788381.29 487.02
600340.31 4788381.77 493.07
600340.47 4788382.00 490.55
600340.54 4788382.63 494.83
600342.42 4788385.97 470.11
600342.70 4788386.92 471.19
600341.39 4788385.47 497.50
600341.50 4788385.64 495.74
600342.98 4788387.87 472.22
600343.31 4788388.91 472.32
600343.65 4788389.95 472.44
600343.69 4788390.01 471.84
600342.39 4788388.54 497.62
600343.95 4788390.93 473.04
600342.74 4788389.59 497.41
600344.29 4788391.98 473.16
600343.09 4788390.64 497.13
600344.60 4788392.97 473.64
600343.45 4788391.71 496.77
600343.68 4788392.57 498.40
600344.00 4788393.56 498.77
600343.92 4788393.93 505.13
600344.11 4788394.73 507.32
600344.20 4788394.87 505.99
600344.41 4788395.70 507.81
600345.29 4788397.59 499.56
600346.82 4788400.01 476.61
600346.86 4788400.08 475.90
600345.61 4788398.59 499.78
600347.12 4788400.98 477.22
600347.42 4788401.98 477.78
600347.75 4788402.99 478.02
600346.80 4788401.96 497.23
600348.07 4788404.00 478.37
600346.84 4788402.50 501.69
600347.17 4788403.52 501.74
600347.41 4788403.91 498.21
600346.95 4788403.64 509.93
600347.09 4788403.87 507.83
600347.32 4788404.73 509.32
600347.43 4788404.89 507.83
600347.71 4788405.84 508.54
600348.01 4788406.79 509.11
600348.14 4788407.00 507.26
600348.81 4788408.58 502.41
600349.04 4788408.97 499.06
600349.18 4788409.20 497.02
600348.86 4788409.13 506.55
600348.94 4788409.26 505.37
600349.23 4788410.21 506.07
600350.90 4788413.00 482.13
600349.61 4788411.31 505.34
600349.85 4788411.71 501.99
600351.20 4788413.96 482.76
600349.84 4788412.17 506.86
600350.26 4788413.32 505.76
600350.58 4788413.86 501.22
600351.84 4788415.97 483.42
600352.17 4788417.00 483.63
600352.24 4788417.13 482.59
600350.83 4788415.20 507.16
600352.49 4788418.01 483.81
600352.81 4788419.02 484.26
600353.14 4788420.03 484.42
600352.42 4788419.28 499.07
600353.45 4788421.03 484.85
600353.51 4788421.13 484.02
600352.95 4788420.64 496.38
600353.78 4788422.05 485.01
600354.10 4788423.06 485.37
600354.41 4788424.04 485.77
600353.41 4788422.78 504.07
600354.72 4788425.03 486.27
600354.75 4788425.54 490.47
600355.09 4788426.12 485.86
600354.96 4788426.36 492.19
600355.09 4788426.59 490.44
600355.37 4788427.08 486.64
600354.18 4788425.45 507.29
600355.12 4788427.09 494.60
600354.38 4788426.24 509.17
600354.54 4788426.95 511.50
600354.85 4788427.93 511.95
600354.98 4788428.59 514.60
600355.16 4788429.34 516.69
600355.82 4788430.94 512.34
600355.92 4788431.11 511.10
600355.89 4788431.48 516.01
600356.17 4788432.40 516.68
600356.47 4788433.37 517.11
600356.91 4788434.59 515.64
600357.06 4788434.84 513.79
600357.84 4788436.68 507.99
600358.52 4788437.89 499.21
600358.62 4788438.07 497.97
600358.08 4788437.52 509.31
600358.43 4788438.57 509.18
600358.56 4788438.81 507.45
600358.66 4788439.40 510.55
600359.06 4788440.13 505.34
600359.13 4788440.67 508.88
600359.60 4788441.94 507.16
600359.79 4788442.70 509.09
600359.89 4788442.90 507.75
600360.13 4788443.74 509.01
600360.25 4788444.39 511.69
600360.82 4788445.83 508.79
600361.28 4788447.10 507.27
600361.58 4788448.04 507.70
600362.52 4788449.78 495.94
600362.75 4788450.20 493.14
600362.75 4788450.62 497.53
600362.83 4788450.77 496.47
600363.07 4788451.21 493.51
600362.51 4788450.59 504.52
600363.03 4788451.54 498.12
600363.32 4788452.49 498.95
600363.46 4788452.76 497.16
600363.30 4788452.86 503.17
600363.41 4788453.05 501.93
600363.72 4788454.04 502.43
600363.94 4788454.46 499.71
600363.72 4788454.45 506.39
600364.06 4788455.08 502.28
600363.79 4788454.99 509.79
600364.30 4788455.93 503.66
600364.76 4788456.80 498.05
600363.92 4788455.63 512.17
600364.27 4788456.68 512.20
600364.58 4788457.26 508.47
600364.23 4788456.99 516.67
600364.60 4788458.10 516.31
600364.74 4788458.74 518.64
600364.91 4788459.46 520.67
600365.22 4788460.05 517.01
600365.45 4788460.87 518.13
600368.23 4788466.14 485.20
600368.62 4788467.30 484.74
600369.05 4788468.11 479.70
600368.62 4788467.68 488.82
600368.95 4788468.31 484.88
600368.92 4788468.65 489.45
600369.15 4788469.10 486.67
600369.29 4788469.37 485.07
600369.71 4788470.17 480.11
600369.11 4788469.40 491.14
600369.41 4788469.98 487.61
600370.04 4788471.19 480.24
600369.48 4788470.51 490.99
600369.78 4788471.48 491.37
600370.69 4788473.22 480.83
600370.05 4788472.39 492.39
600370.80 4788473.83 483.70
600371.04 4788474.30 480.89
600370.38 4788473.41 492.44
600371.34 4788475.25 481.43
600370.82 4788474.65 491.43
600371.18 4788475.34 487.32
600371.53 4788476.02 483.32
600371.63 4788476.21 482.16
600371.53 4788476.39 487.26
600371.86 4788477.04 483.41
600371.04 4788475.84 496.86
600372.15 4788477.99 484.18
600371.58 4788477.27 494.55
600372.46 4788478.98 484.52
600370.61 4788475.77 509.54
600372.72 4788479.87 485.62
600370.77 4788476.44 511.60
600372.59 4788479.99 490.98
600372.74 4788480.29 489.25
600370.81 4788476.90 515.06
600371.24 4788478.11 513.98
600371.47 4788478.93 515.30
600371.63 4788479.62 517.17
600371.91 4788480.17 514.05
600372.38 4788481.47 512.70
600374.41 4788485.46 490.11
600372.02 4788481.12 520.42
600372.49 4788482.41 519.10
600373.12 4788484.03 515.72
600375.36 4788488.45 491.07
600375.75 4788489.60 490.67
600376.04 4788490.55 491.18
600374.67 4788488.19 510.12
600376.44 4788491.72 490.72
600376.75 4788492.69 491.11
600377.06 4788493.68 491.58
600376.06 4788492.05 506.11
600376.35 4788492.62 503.02
600377.41 4788494.74 491.51
600377.77 4788495.84 491.42
600376.47 4788493.58 509.15
600378.12 4788496.91 491.31
600376.32 4788493.66 514.44
600376.69 4788494.74 514.15
600378.78 4788498.96 491.70
600377.10 4788495.93 513.47
600379.11 4788499.98 491.99
600377.64 4788497.36 511.32
600379.43 4788500.99 492.24
600377.40 4788497.24 517.54
600377.53 4788497.85 519.72
600377.98 4788498.77 514.93
600377.98 4788499.11 518.68
600378.10 4788499.35 517.41
600378.74 4788500.99 514.22
600378.84 4788501.21 513.11
600379.78 4788503.11 503.30
600378.49 4788500.86 520.41
600379.54 4788503.34 512.95
600379.81 4788503.89 510.13
600381.34 4788507.00 494.15
600379.86 4788504.34 513.25
600380.15 4788504.92 510.28
600381.58 4788507.83 495.42
600381.67 4788508.03 494.41
600381.97 4788508.99 494.85
600382.30 4788510.01 495.15
600382.53 4788510.84 496.27
600382.92 4788511.98 495.98
600383.22 4788512.94 496.41
600383.53 4788513.94 496.82
600383.76 4788514.75 497.97
600384.07 4788515.73 498.52
600384.37 4788516.68 498.95
600384.44 4788516.84 498.17
600384.76 4788517.86 498.52
600385.07 4788518.82 498.90
600383.77 4788516.47 515.55
600384.06 4788517.09 512.58
600385.34 4788519.74 499.70
600383.77 4788516.80 518.94
600383.91 4788517.09 517.52
600383.80 4788517.20 522.15
600386.00 4788521.78 500.16
600383.82 4788517.58 525.24
600383.97 4788517.89 523.77
600384.08 4788518.44 526.20
600384.24 4788518.78 524.57
600384.42 4788519.15 522.83
600384.26 4788519.16 527.65
600385.39 4788521.50 516.52
600386.96 4788524.80 500.92
600387.28 4788525.80 501.31
600387.57 4788526.74 501.79
600387.84 4788527.65 502.64
600388.18 4788528.69 502.66
600388.55 4788529.79 502.58
600388.84 4788530.73 503.09
600388.93 4788530.91 502.23
600388.90 4788531.18 505.98
600389.26 4788531.95 502.43
600389.14 4788532.03 506.91
600388.36 4788530.71 517.81
600389.33 4788532.75 508.47
600389.44 4788532.97 507.46
600388.61 4788531.54 518.84
600388.73 4788531.80 517.65
600388.94 4788532.57 518.92
600388.84 4788532.68 523.23
600389.05 4788533.12 521.24
600388.88 4788533.08 526.10
600388.97 4788533.29 525.20
600389.34 4788534.38 525.02
600389.74 4788535.55 524.46
600391.67 4788539.97 509.52
600392.22 4788541.15 504.30
600391.80 4788540.59 511.50
600391.51 4788540.29 517.52
600392.12 4788541.57 511.86
600391.87 4788541.37 517.39
600392.73 4788543.20 509.36
600393.23 4788544.26 504.69
600391.52 4788540.93 524.00
600393.57 4788545.32 504.78
600391.87 4788541.98 523.96
600391.90 4788542.36 526.92
600392.44 4788543.84 525.06
600392.38 4788544.03 528.81
600392.83 4788545.30 527.83
600393.27 4788546.24 523.81
600392.86 4788545.67 530.79
600393.27 4788546.55 527.00
600393.39 4788547.11 529.11
600393.71 4788548.13 529.26
600394.02 4788549.10 529.61
600394.36 4788550.14 529.69
600394.65 4788551.08 530.15
600394.97 4788552.07 530.45
600397.37 4788557.28 508.69
600396.13 4788554.90 523.04
600397.66 4788558.23 509.17
600395.46 4788553.74 532.27
600398.15 4788559.60 507.98
600396.55 4788556.43 525.48
600397.96 4788559.50 512.81
600398.31 4788560.26 509.65
600397.54 4788558.89 519.76
600398.30 4788560.54 512.98
600398.70 4788561.42 509.35
600398.82 4788561.66 508.34
600397.39 4788558.85 524.24
600397.80 4788559.75 520.57
600397.73 4788559.90 524.32
600398.09 4788560.69 521.09
600397.93 4788560.63 525.64
600398.25 4788561.33 522.79
600399.84 4788564.82 508.58
600398.51 4788562.20 523.63
600400.16 4788565.83 508.92
600398.00 4788561.39 531.18
600398.39 4788562.25 527.69
600400.84 4788567.92 509.19
600401.16 4788568.92 509.46
600399.29 4788565.11 529.04
600399.58 4788566.04 529.52
600400.60 4788568.29 520.56
600401.80 4788570.93 510.05
600399.83 4788566.89 530.40
600401.47 4788570.50 516.07
600402.16 4788572.03 510.01
600401.00 4788569.76 523.24
600401.76 4788571.45 516.55
600402.48 4788573.04 510.25
600401.43 4788571.02 522.51
600402.79 4788574.01 510.73
600400.75 4788569.81 531.46
600401.34 4788571.11 526.33
600403.20 4788575.22 510.19
600401.13 4788570.94 531.20
600403.47 4788576.12 510.92
600403.75 4788577.04 511.57
600401.52 4788572.37 533.90
600404.07 4788578.04 511.88
600401.77 4788573.22 534.71
600404.44 4788579.15 511.77
600404.75 4788580.14 512.13
600405.10 4788581.21 512.18
600405.46 4788582.31 512.13
600405.73 4788583.20 512.83
600406.05 4788584.20 513.19
600406.37 4788585.21 513.44
600406.72 4788586.28 513.53
600407.07 4788587.36 513.51
600407.43 4788588.44 513.54
600407.80 4788589.56 513.39
600408.14 4788590.60 513.57
600408.56 4788591.85 512.97
600408.91 4788592.91 513.08
600409.29 4788594.05 512.88
600409.60 4788595.04 513.27
600409.99 4788596.19 513.02
600410.25 4788597.08 513.76
600410.46 4788597.84 514.96
600410.64 4788598.23 513.52
600410.00 4788597.08 521.66
600410.55 4788598.30 517.23
600410.80 4788598.88 515.12
600411.03 4788599.40 513.23
600409.91 4788597.16 525.30
600410.40 4788598.26 521.31
600410.73 4788599.00 518.64
600410.17 4788598.02 526.08
600410.36 4788598.46 524.51
600410.74 4788599.30 521.49
600411.02 4788599.95 519.13
600410.51 4788599.06 526.23
600411.06 4788600.31 521.75
600412.04 4788602.52 513.81
600410.46 4788599.22 529.53
600412.35 4788603.50 514.20
600410.73 4788600.12 530.19
600411.35 4788601.53 525.14
600412.70 4788604.57 514.28
600413.07 4788605.71 514.15
600413.34 4788606.59 514.88
600413.46 4788606.87 513.90
600412.48 4788604.92 524.66
600413.78 4788607.87 514.24
600412.66 4788605.62 526.02
600414.13 4788608.95 514.29
600412.98 4788606.61 526.35
600414.47 4788610.00 514.46
600413.06 4788607.08 528.51
600414.80 4788611.04 514.66
600415.00 4788611.76 515.97
600415.24 4788612.32 514.02
600413.59 4788608.82 530.01
600414.33 4788610.52 524.08
600413.43 4788608.74 534.04
600413.82 4788609.62 530.99
600413.79 4788609.82 534.03
600414.15 4788610.65 531.16
600414.07 4788610.74 534.61
600414.23 4788611.11 533.33
600414.77 4788612.35 529.05
600414.06 4788610.98 537.48
600414.08 4788611.29 540.11
600414.11 4788611.64 542.60
600414.57 4788612.96 541.75
600415.80 4788616.04 534.97
600417.22 4788619.58 526.64
600418.75 4788623.09 514.75
600416.74 4788618.73 533.21
600417.23 4788619.87 529.38
600419.07 4788624.10 515.14
600417.53 4788620.82 529.82
600419.40 4788625.13 515.34
600419.76 4788626.24 515.36
600418.02 4788622.49 531.52
600419.96 4788626.96 516.59
600420.20 4788627.51 514.77
600420.51 4788628.51 515.17
600418.80 4788624.81 531.05
600420.86 4788629.57 515.25
600419.17 4788625.94 530.98
600419.63 4788627.00 527.47
600421.14 4788630.48 515.95
600418.88 4788625.52 535.92
600419.22 4788626.59 536.04
600419.34 4788626.87 535.10
600419.54 4788627.57 536.34
600419.69 4788627.94 535.12
600422.25 4788633.86 515.73
600420.00 4788628.93 535.53
600422.57 4788634.89 516.06
600422.93 4788635.96 516.13
600423.28 4788637.05 516.24
600423.60 4788638.05 516.54
600422.07 4788634.76 530.79
600422.79 4788636.45 525.36
600423.03 4788636.99 523.60
600423.92 4788639.06 516.92
600422.43 4788635.87 530.71
600422.81 4788636.75 527.87
600423.10 4788637.43 525.70
600424.13 4788639.82 517.99
600422.60 4788636.52 532.21
600422.90 4788637.22 529.96
600423.17 4788637.85 527.94
600424.43 4788640.79 518.50
600422.50 4788636.54 535.60
600422.91 4788637.51 532.50
600423.21 4788638.20 530.30
600424.73 4788641.75 518.94
600423.55 4788639.25 530.52
600422.81 4788637.78 538.63
600423.09 4788638.70 539.23
600423.30 4788639.45 540.26
600423.65 4788640.53 540.37
600426.26 4788646.63 521.14
600424.62 4788643.05 535.83
600426.63 4788647.74 521.08
600424.44 4788642.87 539.89
600426.88 4788648.58 522.00
600425.14 4788644.77 537.31
600427.28 4788649.77 521.70
600424.97 4788644.64 541.21
600425.18 4788645.13 539.69
600427.60 4788650.78 522.08
600425.00 4788644.94 543.63
600425.00 4788645.20 546.26
600425.52 4788646.68 544.99
600425.77 4788647.25 543.23
600425.39 4788646.62 548.64
600426.82 4788649.99 538.26
600426.30 4788649.01 544.57
600426.63 4788649.78 542.20
600426.67 4788650.13 544.58
600426.55 4788650.10 547.95
600426.83 4788651.02 548.57
600426.74 4788651.04 551.74
600427.07 4788652.08 551.98
600427.24 4788652.71 553.31
600428.47 4788655.87 547.17
600431.46 4788662.93 525.93
600428.27 4788655.64 551.08
600428.83 4788656.98 547.09
600428.83 4788657.21 549.73
600432.06 4788664.85 526.87
600431.22 4788663.12 535.31
600431.48 4788663.74 533.48
600432.43 4788665.99 526.75
600431.22 4788663.38 537.92
600432.71 4788666.90 527.45
600430.74 4788662.49 543.80
600431.05 4788663.47 544.22
600431.30 4788664.06 542.47
600433.42 4788669.09 527.61
600431.39 4788664.50 544.38
600432.04 4788666.06 539.79
600433.72 4788670.05 528.02
600433.98 4788670.92 528.82
600432.91 4788668.62 538.80
600434.40 4788672.15 528.45
600432.92 4788668.88 541.36
600433.07 4788669.25 540.27
600433.47 4788670.20 537.50
600434.72 4788673.17 528.81
600432.46 4788668.02 547.02
600432.62 4788668.41 545.89
600432.85 4788668.96 544.29
600433.41 4788670.28 540.44
600432.54 4788668.47 549.02
600435.40 4788675.28 529.20
600432.25 4788668.01 553.48
600432.50 4788668.85 554.31
600432.48 4788669.05 556.84
600432.76 4788669.72 554.92
600436.02 4788677.74 535.09
600436.10 4788677.94 534.50
600436.71 4788679.39 530.34
600435.18 4788675.98 543.29
600435.94 4788677.78 538.12
600437.03 4788680.41 530.59
600435.58 4788677.17 543.14
600437.37 4788681.46 530.87
600436.10 4788678.65 542.02
600437.69 4788682.47 531.13
600435.94 4788678.52 545.63
600438.01 4788683.48 531.53
600436.77 4788680.74 542.44
600438.36 4788684.56 531.62
600438.63 4788685.45 532.36
600439.00 4788686.57 532.32
600439.33 4788687.61 532.64
600439.66 4788688.64 532.84
600439.91 4788689.48 533.74
600439.83 4788689.52 536.71
600440.23 4788690.48 534.02
600440.14 4788690.53 537.11
600440.66 4788691.77 533.63
600439.46 4788689.11 544.13
600439.93 4788690.24 540.98
600440.50 4788691.63 537.13
600440.91 4788692.61 534.41
600440.18 4788691.10 541.77
600440.50 4788691.86 539.68
600441.22 4788693.60 534.87
600441.35 4788693.90 534.03
600439.98 4788690.85 545.51
600441.67 4788694.91 534.30
600439.95 4788691.01 548.23
600440.22 4788691.89 548.83
600440.89 4788693.50 544.41
600442.19 4788696.65 535.77
600440.99 4788694.00 546.19
600441.24 4788694.58 544.59
600442.63 4788697.95 535.36
600440.66 4788693.41 550.81
600441.61 4788695.72 544.49
600442.98 4788699.02 535.49
600441.03 4788694.55 550.82
600442.14 4788697.23 543.53
600443.31 4788700.06 535.81
600441.13 4788695.04 552.50
600441.53 4788695.98 549.93
600441.07 4788695.12 555.36
600441.71 4788696.67 551.14
600441.94 4788697.22 549.67
600443.95 4788702.08 536.50
600442.18 4788698.03 550.47
600442.30 4788698.33 549.67
600444.24 4788703.01 537.01
600442.38 4788698.74 551.61
600442.59 4788699.27 550.19
600443.20 4788700.74 546.24
600443.34 4788701.31 547.68
600444.85 4788704.97 537.86
600442.54 4788699.61 555.30
600443.10 4788700.95 551.71
600443.35 4788701.55 550.09
600442.96 4788700.85 554.98
600443.02 4788701.23 556.97
600443.03 4788701.48 559.28
600443.26 4788702.26 560.19
600443.40 4788702.83 561.65
600444.75 4788706.35 555.32
600447.20 4788712.29 539.62
600445.12 4788707.46 555.34
600445.27 4788708.06 556.76
600445.66 4788709.02 554.23
600445.32 4788708.42 558.75
600445.27 4788708.51 561.47
600445.56 4788709.22 559.62
600445.45 4788709.18 562.65
600446.09 4788710.75 558.56
600445.53 4788709.61 564.46
600449.20 4788718.56 541.20
600447.21 4788713.93 556.15
600449.51 4788719.55 541.58
600447.04 4788713.74 559.61
600448.07 4788716.25 553.09
600449.86 4788720.63 541.78
600447.85 4788715.95 556.80
600448.11 4788716.57 555.20
600450.16 4788721.59 542.25
600447.92 4788716.34 558.73
600450.50 4788722.65 542.47
600447.47 4788715.47 563.84
600447.86 4788716.66 563.71
600447.83 4788716.79 566.24
600447.98 4788717.38 567.61
600450.73 4788724.34 552.79
600452.21 4788727.98 543.54
600450.39 4788723.75 557.19
600452.56 4788729.06 543.72
600452.90 4788730.12 543.95
600450.61 4788724.73 560.46
600453.13 4788730.91 544.86
600453.59 4788732.27 544.36
600453.94 4788733.34 544.56
600454.21 4788734.22 545.24
600454.30 4788734.45 544.69
600454.66 4788735.57 544.77
600452.24 4788729.84 561.91
600452.50 4788730.48 560.32
600454.90 4788736.38 545.63
600452.21 4788730.00 564.36
600455.37 4788737.77 545.04
600451.85 4788729.31 568.89
600452.24 4788730.29 566.47
600452.45 4788731.02 567.45
600452.63 4788731.69 568.63
600453.55 4788733.94 563.07
600452.96 4788732.71 568.91
600453.28 4788733.72 569.22
600452.95 4788733.11 573.50
600453.63 4788735.02 571.61
600453.41 4788734.70 575.18
600457.98 4788745.98 547.68
600455.07 4788739.01 567.46
600458.42 4788747.28 547.35
600458.75 4788748.33 547.64
600457.25 4788744.84 558.89
600457.64 4788745.80 556.57
600459.07 4788749.34 548.01
600456.32 4788742.75 566.75
600459.38 4788750.33 548.45
600457.53 4788745.98 561.71
600457.71 4788746.40 560.69
600459.74 4788751.43 548.58
600456.59 4788743.85 569.59
600457.69 4788746.58 563.04
600457.29 4788745.80 567.65
600460.44 4788753.61 548.95
600457.38 4788746.26 569.33
600457.67 4788747.19 569.83
600457.96 4788747.89 568.16
600461.15 4788755.80 549.31
600457.37 4788746.66 573.82
600458.01 4788748.23 570.09
600457.90 4788748.17 572.94
600461.68 4788757.55 550.70
600462.19 4788759.04 549.96
600459.22 4788751.88 569.62
600462.50 4788760.03 550.36
600459.31 4788752.33 571.28
600462.87 4788761.16 550.48
600463.22 4788762.25 550.66
600463.53 4788763.24 551.12
600461.03 4788757.23 567.89
600461.33 4788757.99 566.12
600463.80 4788764.13 551.76
600461.09 4788757.60 569.76
600464.19 4788765.31 551.76
600461.52 4788758.87 569.46
600464.52 4788766.36 552.04
600461.26 4788758.46 573.14
600464.81 4788767.29 552.63
600465.05 4788768.12 553.41
600465.46 4788769.35 553.32
600463.48 4788764.63 566.90
600463.84 4788765.51 564.86
600464.13 4788766.25 563.16
600465.85 4788770.54 553.27
600463.79 4788765.60 567.35
600466.11 4788771.40 554.02
600463.36 4788764.76 571.94
600463.67 4788765.53 570.17
600463.29 4788764.79 574.55
600466.83 4788773.63 554.30
600467.12 4788774.58 554.83
600463.73 4788766.31 576.36
600466.90 4788774.45 560.50
600467.76 4788776.59 555.62
600468.10 4788777.66 555.86
600466.28 4788773.32 568.37
600466.73 4788774.45 565.83
600467.10 4788775.37 563.73
600468.40 4788778.63 556.36
600466.63 4788774.40 568.57
600467.10 4788775.58 565.90
600468.70 4788779.60 556.84
600466.30 4788773.79 572.59
600466.47 4788774.42 573.79
600466.20 4788773.94 577.50
600466.89 4788775.69 573.58
600466.64 4788775.26 577.15
600466.65 4788775.48 579.26
600466.99 4788776.35 577.32
600467.06 4788776.72 579.10
600467.41 4788777.60 577.14
600468.00 4788779.29 575.98
600469.22 4788782.36 569.16
600470.99 4788786.80 559.30
600468.69 4788781.24 574.24
600471.31 4788787.82 559.66
600468.57 4788781.15 577.04
600468.85 4788781.83 575.53
600469.41 4788783.26 572.39
600471.58 4788788.71 560.33
600468.45 4788781.05 579.85
600468.82 4788781.98 577.79
600468.81 4788782.15 579.97
600472.28 4788790.88 560.77
600468.82 4788782.37 582.08
600469.40 4788783.84 578.87
600472.52 4788791.71 561.58
600469.36 4788783.95 581.16
600469.77 4788784.98 578.92
600472.84 4788792.72 561.96
600470.07 4788785.94 579.41
600473.17 4788793.75 562.34
600470.32 4788786.77 580.12
600473.54 4788794.89 562.42
600470.08 4788786.38 583.56
600470.84 4788788.29 579.41
600473.84 4788795.85 562.96
600471.07 4788789.07 580.22
600472.16 4788791.82 574.27
600474.17 4788796.89 563.25
600472.35 4788792.51 575.36
600472.65 4788793.27 573.72
600474.42 4788797.75 564.02
600473.04 4788794.45 573.70
600474.70 4788798.65 564.61
600474.81 4788798.92 564.02
600472.14 4788792.38 580.74
600475.13 4788799.93 564.46
600472.55 4788793.64 580.55
600475.34 4788800.66 565.43
600472.55 4788793.82 582.72
600475.67 4788801.72 565.77
600472.19 4788793.11 586.74
600472.35 4788793.73 587.96
600472.61 4788794.60 588.58
600472.83 4788795.34 589.53
600473.13 4788796.31 589.95
600477.77 4788808.26 567.16
600478.15 4788809.43 567.20
600477.33 4788807.54 573.74
600478.30 4788810.02 568.52
600477.68 4788808.64 573.92
600478.51 4788810.75 569.48
600478.79 4788811.66 570.13
600477.88 4788809.56 577.02
600478.68 4788811.58 572.77
600479.18 4788812.86 570.11
600478.11 4788810.35 577.90
600479.53 4788813.93 570.41
600478.58 4788811.74 577.47
600478.77 4788812.23 576.46
600478.20 4788810.97 581.59
600480.18 4788815.99 571.14
600478.57 4788812.10 581.70
600478.87 4788812.88 580.09
600480.48 4788816.95 571.63
600478.77 4788812.81 582.73
600478.61 4788812.61 585.59
600478.84 4788813.40 586.46
600479.60 4788815.32 582.49
600480.58 4788817.83 577.32
600480.90 4788818.83 577.71
600481.68 4788820.83 573.60
600480.88 4788818.97 579.92
600481.24 4788819.90 578.02
600480.77 4788818.90 582.51
600481.02 4788819.54 581.21
600481.24 4788820.09 580.06
600480.95 4788819.57 583.62
600481.18 4788820.15 582.43
600480.46 4788818.52 588.20
600480.91 4788819.66 585.85
600481.24 4788820.50 584.15
600480.93 4788819.90 587.84
600481.03 4788820.35 589.34
600481.38 4788821.44 589.59
600481.31 4788821.45 591.96
600481.60 4788822.41 592.50
600482.88 4788825.86 587.94
600484.99 4788831.25 577.08
600483.14 4788826.72 588.64
600484.75 4788830.83 580.39
600484.99 4788831.45 579.15
600485.33 4788832.33 577.38
600484.63 4788830.74 582.99
600485.04 4788831.99 582.94
600486.09 4788834.65 577.61
600485.02 4788832.12 585.08
600486.46 4788835.80 577.72
600484.75 4788831.62 588.51
600484.92 4788832.25 589.65
600485.33 4788833.51 589.56
600485.66 4788834.34 587.93
600487.59 4788839.29 578.11
600485.71 4788834.68 589.63
600485.94 4788835.26 588.48
600488.00 4788840.54 578.04
600485.63 4788834.67 592.07
600485.93 4788835.61 592.57
600486.14 4788836.35 593.52
600486.32 4788837.02 594.56
600486.81 4788838.47 594.12
600487.51 4788840.26 590.62
600487.53 4788840.50 592.51
600490.39 4788847.83 578.19
600487.44 4788840.45 594.98
600489.33 4788845.52 587.48
600491.22 4788850.36 578.06
600489.49 4788846.10 588.74
600489.33 4788845.90 591.48
600489.90 4788847.35 588.68
600489.07 4788845.41 594.81
600489.61 4788846.81 592.11
600489.80 4788847.50 593.13
600489.52 4788846.97 596.50
600489.76 4788847.76 597.31
600489.90 4788848.31 598.62
600490.10 4788849.03 599.55
600490.85 4788851.16 597.85
600491.11 4788852.01 598.55
600492.12 4788854.81 595.56
600493.22 4788857.64 590.18
600495.58 4788863.72 578.62
600492.85 4788856.89 593.93
600495.97 4788864.92 578.70
600493.24 4788858.06 594.06
600496.33 4788866.06 578.93
600493.46 4788858.83 594.92
600493.96 4788860.12 592.48
600493.33 4788858.70 597.51
600493.73 4788859.72 595.59
600494.08 4788860.62 593.89
600494.05 4788860.74 595.96
600495.28 4788863.91 590.00
600494.30 4788861.57 596.75
600494.41 4788862.04 598.16
600495.22 4788864.14 594.22
600494.78 4788863.20 598.32
600495.56 4788865.39 596.53
600497.33 4788869.98 587.97
600498.87 4788873.96 580.55
600496.44 4788867.86 594.27
600497.51 4788870.64 589.09
600496.13 4788867.24 597.71
600496.51 4788868.23 595.87
600497.65 4788871.19 590.36
600214.98 4788000.02 531.50
600215.39 4788000.66 525.19
600215.70 4788001.54 524.42
600215.61 4788001.09 522.45
600215.96 4788002.18 522.71
600216.36 4788003.50 523.86
600216.25 4788002.91 521.24
600216.92 4788005.75 529.25
600217.24 4788006.65 528.58
600217.41 4788006.80 524.64
600217.84 4788008.31 526.71
600217.74 4788007.75 524.20
600218.22 4788009.57 527.73
600217.91 4788007.87 520.06
600217.55 4788005.90 511.22
600218.15 4788008.33 517.37
600217.89 4788006.95 511.12
600218.57 4788009.81 519.40
600218.29 4788008.28 512.45
600218.82 4788010.36 517.07
600218.64 4788009.36 512.51
600219.16 4788011.41 517.13
600219.01 4788010.56 513.24
600219.51 4788012.48 517.23
600219.88 4788013.66 517.86
600219.76 4788012.16 506.04
600219.71 4788011.86 504.62
600219.45 4788010.40 497.84
600220.34 4788014.54 512.18
600220.04 4788012.84 504.26
600219.75 4788011.23 496.77
600220.69 4788015.61 512.27
600220.07 4788012.12 495.95
600221.04 4788016.67 512.38
600220.38 4788012.96 494.96
600221.22 4788016.81 508.04
600220.71 4788013.93 494.48
600221.55 4788017.80 507.81
600221.04 4788014.88 493.96
600221.87 4788018.67 506.87
600221.37 4788015.84 493.42
600221.69 4788016.76 492.77
600222.01 4788017.67 492.01
600222.33 4788018.58 491.29
600222.70 4788019.75 491.79
600222.66 4788019.49 490.51
600223.03 4788020.72 491.39
600222.98 4788020.44 490.02
600223.52 4788022.60 495.30
600223.41 4788021.91 491.91
600223.86 4788023.63 495.21
600223.74 4788022.90 491.65
600224.79 4788028.06 511.73
600225.13 4788029.10 511.80
600225.41 4788029.77 509.85
600225.50 4788029.33 502.54
600225.76 4788029.87 499.86
600225.70 4788029.54 498.23
600225.61 4788028.98 495.42
600226.03 4788030.53 497.98
600225.94 4788029.98 495.19
600225.87 4788029.57 493.14
600226.28 4788030.97 494.82
600226.20 4788030.51 492.48
600226.56 4788031.62 492.82
600226.51 4788031.34 491.41
600226.92 4788032.76 493.13
600226.78 4788031.89 488.74
600227.30 4788034.07 494.54
600226.99 4788032.18 484.85
600227.59 4788034.73 492.39
600227.55 4788034.49 491.18
600227.86 4788035.37 490.35
600228.06 4788035.46 485.22
600228.04 4788035.38 484.83
600228.17 4788035.11 477.96
600228.52 4788036.14 477.68
600228.87 4788037.25 477.98
600228.86 4788037.14 477.39
600229.54 4788040.29 488.28
600229.23 4788038.35 478.01
600229.87 4788041.24 487.82
600229.78 4788040.72 485.06
600230.28 4788042.74 490.03
600230.24 4788042.44 488.43
600230.19 4788042.16 486.96
600230.14 4788041.82 485.17
600229.98 4788040.82 479.84
600230.54 4788043.21 487.01
600230.49 4788042.92 485.44
600230.32 4788041.86 479.79
600230.66 4788042.83 479.20
600231.09 4788044.43 482.17
600231.04 4788044.09 480.32
600231.45 4788045.54 482.32
600231.82 4788046.77 483.34
600231.77 4788046.48 481.74
600232.18 4788047.90 483.66
600232.56 4788049.18 484.92
600232.93 4788050.38 485.68
600232.88 4788050.08 484.00
600233.39 4788052.27 490.32
600233.75 4788053.35 490.45
600233.67 4788052.83 487.56
600234.04 4788054.04 488.48
600234.41 4788055.28 489.45
600234.75 4788056.33 489.46
600235.12 4788057.56 490.48
600235.47 4788058.66 490.78
600235.84 4788059.86 491.60
600236.21 4788061.08 492.61
600236.60 4788062.44 494.42
600236.95 4788063.57 494.91
600237.30 4788064.69 495.32
600237.65 4788065.76 495.46
600237.62 4788065.55 494.24
600238.02 4788067.02 496.73
600238.37 4788068.10 496.95
600238.73 4788069.27 497.74
600239.08 4788070.40 498.27
600239.06 4788070.26 497.39
600239.43 4788071.53 498.79
600239.78 4788072.62 499.11
600240.11 4788073.58 498.59
600240.46 4788074.69 499.01
600240.81 4788075.83 499.61
600241.18 4788077.10 501.08
600241.16 4788076.89 499.81
600241.52 4788078.13 501.01
600241.86 4788079.18 501.13
600242.21 4788080.27 501.41
600242.55 4788081.30 501.41
600242.88 4788082.29 501.10
600243.38 4788084.66 509.73
600243.22 4788083.32 501.10
600243.78 4788086.21 513.11
600243.77 4788086.07 512.20
600243.72 4788085.66 509.52
600244.20 4788087.93 517.58
600244.13 4788087.34 513.77
600244.55 4788089.08 518.39
600244.90 4788090.24 519.38
600245.25 4788091.34 519.89
600245.21 4788091.02 517.76
600245.87 4788092.98 517.20
600246.11 4788093.21 511.94
600246.27 4788092.64 501.09
600246.59 4788093.57 500.43
600246.49 4788092.66 494.26
600246.83 4788093.63 493.74
600247.29 4788095.83 501.79
600247.28 4788095.68 500.74
600247.60 4788096.61 499.95
600247.58 4788096.38 498.39
600247.57 4788096.30 497.80
600247.95 4788097.73 500.63
600247.91 4788097.38 498.17
600248.26 4788098.45 498.41
600248.18 4788097.69 493.08
600248.16 4788097.49 491.63
600248.58 4788099.36 497.58
600248.53 4788098.90 494.36
600248.50 4788098.58 492.06
600248.87 4788099.92 494.12
600248.84 4788099.57 491.68
600248.82 4788099.39 490.43
600249.22 4788101.01 494.61
600249.20 4788100.83 493.30
600249.18 4788100.65 492.02
600249.70 4788103.53 505.19
600250.11 4788105.31 510.69
600250.40 4788105.88 507.31
600250.38 4788105.66 505.76
600250.76 4788107.14 509.10
600250.74 4788106.95 507.77
600251.10 4788108.15 508.99
600251.00 4788107.11 501.32
600251.41 4788108.99 507.68
600251.38 4788108.64 505.05
600251.14 4788106.05 485.86
600251.72 4788109.69 505.18
600251.69 4788109.32 502.42
600251.51 4788107.37 487.92
600251.48 4788107.04 485.43
600252.10 4788111.26 509.34
600251.82 4788108.05 485.29
600252.39 4788111.76 505.29
600252.78 4788113.40 510.11
600253.10 4788114.23 508.51
600253.08 4788114.04 507.10
600253.35 4788114.19 500.44
600253.28 4788113.38 494.20
600253.15 4788111.81 482.12
600253.68 4788115.19 500.15
600253.49 4788112.77 481.35
600253.92 4788114.96 490.36
600253.82 4788113.70 480.59
600254.16 4788114.66 479.84
600254.67 4788118.07 498.59
600254.64 4788117.57 494.69
600255.06 4788119.77 503.84
600255.01 4788119.08 498.35
600255.40 4788120.88 504.62
600255.75 4788122.01 505.44
600255.74 4788121.86 504.24
600256.05 4788122.60 501.99
600256.37 4788123.38 499.86
600256.32 4788122.66 494.02
600256.17 4788120.43 475.74
600256.71 4788124.50 500.71
600257.06 4788125.65 501.68
600257.39 4788126.62 501.25
600257.73 4788127.73 501.94
600258.05 4788128.53 500.11
600258.36 4788129.01 495.38
600258.34 4788128.70 492.75
600258.68 4788129.74 492.90
600258.65 4788129.24 488.60
600258.99 4788130.31 488.81
600258.97 4788129.81 484.51
600258.93 4788128.98 477.31
600259.33 4788131.38 489.31
600259.30 4788130.84 484.59
600259.26 4788130.00 477.21
600259.26 4788129.88 476.14
600259.22 4788129.21 470.35
600259.57 4788130.21 469.73
600259.90 4788131.15 468.87
600260.25 4788132.08 467.72
600260.58 4788133.04 467.08
600260.99 4788135.67 481.19
600260.93 4788134.13 467.21
600261.33 4788136.70 481.34
600261.30 4788135.92 474.20
600261.27 4788135.06 466.31
600261.26 4788134.93 465.15
600261.64 4788136.65 471.07
600261.63 4788136.50 469.63
600261.62 4788136.19 466.76
600261.61 4788135.89 464.05
600261.99 4788138.41 477.89
600261.98 4788138.11 475.15
600262.33 4788139.11 474.45
600262.66 4788140.04 473.57
600263.03 4788141.75 479.74
600263.02 4788141.51 477.47
600263.36 4788142.83 480.24
600263.71 4788144.03 481.69
600264.06 4788145.53 486.36
600264.40 4788146.56 486.13
600264.74 4788148.09 491.23
600265.41 4788150.13 490.99
600265.41 4788149.88 488.49
600265.75 4788150.80 487.17
600265.75 4788150.57 484.87
600266.09 4788151.63 485.27
600266.09 4788150.99 478.76
600266.43 4788152.03 478.56
600266.77 4788151.72 464.63
600267.10 4788155.28 490.91
600267.12 4788152.77 464.47
600267.12 4788152.68 463.58
600267.43 4788156.29 490.87
600267.78 4788157.31 490.64
600268.09 4788159.40 502.25
600268.43 4788160.48 502.81
600268.76 4788161.17 499.24
600269.10 4788162.26 499.91
600269.11 4788161.86 495.51
600269.45 4788162.61 492.52
600269.51 4788160.45 468.34
600269.77 4788164.08 497.40
600270.10 4788165.09 497.41
600270.12 4788164.78 493.88
600270.44 4788166.08 496.89
600270.46 4788165.77 493.38
600270.77 4788167.15 497.66
600270.81 4788166.26 487.35
600271.23 4788165.76 469.09
600271.45 4788168.91 494.37
600271.56 4788166.79 469.13
600271.78 4788170.14 496.66
600272.10 4788171.36 499.23
600272.44 4788172.42 499.47
600272.75 4788173.64 502.25
600272.77 4788173.41 499.38
600273.12 4788174.32 497.83
600273.14 4788174.01 493.91
600273.60 4788173.29 471.95
600273.60 4788173.23 471.24
600273.81 4788176.07 494.07
600273.95 4788174.30 471.41
600274.27 4788175.49 473.38
600274.28 4788175.42 472.55
600274.29 4788175.35 471.58
600274.62 4788176.48 472.68
600274.96 4788177.53 472.85
600275.30 4788178.57 472.79
600275.64 4788179.59 472.58
600275.99 4788180.59 471.89
600276.32 4788181.69 472.86
600276.67 4788182.68 472.11
600277.01 4788183.72 472.18
600277.35 4788184.78 472.33
600277.69 4788185.82 472.39
600278.02 4788186.91 473.05
600278.37 4788187.92 472.70
600278.71 4788188.98 472.91
600279.04 4788190.01 472.92
600279.39 4788191.03 472.60
600279.72 4788192.08 472.89
600280.07 4788193.08 472.11
600280.19 4788195.33 491.67
600280.40 4788194.16 472.86
600280.41 4788194.11 471.99
600280.52 4788196.38 492.08
600280.81 4788197.58 495.16
600281.12 4788198.74 497.38
600281.45 4788199.77 497.68
600281.77 4788200.85 498.64
600281.84 4788200.56 493.50
600281.87 4788200.44 491.57
600281.93 4788200.15 486.56
600282.12 4788201.81 497.80
600282.13 4788201.74 496.57
600282.40 4788203.03 501.27
600282.73 4788204.05 501.56
600282.76 4788203.94 499.56
600283.08 4788205.00 500.14
600283.19 4788204.59 492.58
600283.55 4788205.49 490.50
600283.88 4788206.54 490.86
600284.44 4788206.77 475.90
600284.72 4788208.01 479.66
600284.77 4788209.97 498.29
600285.04 4788209.09 480.84
600285.10 4788211.01 498.60
600285.42 4788212.05 499.33
600285.68 4788211.26 482.95
600285.70 4788211.19 481.55
600286.02 4788212.30 483.00
600286.37 4788213.27 481.93
600286.71 4788214.29 481.68
600286.73 4788214.23 480.51
600286.77 4788214.12 478.12
600287.07 4788215.25 480.34
600287.12 4788215.13 477.49
600287.22 4788214.85 471.38
600287.50 4788216.05 475.03
600287.53 4788215.96 473.15
600287.57 4788215.86 470.76
600287.50 4788217.93 494.53
600287.84 4788217.08 474.92
600287.79 4788219.02 496.33
600288.07 4788220.19 499.73
600288.40 4788221.18 499.41
600288.78 4788222.11 497.00
600289.18 4788222.97 493.29
600289.83 4788223.38 477.27
600290.17 4788224.39 476.97
600290.40 4788223.95 465.36
600290.76 4788224.97 464.49
600290.84 4788226.47 477.43
600290.92 4788226.33 473.34
600291.12 4788225.97 463.56
600291.10 4788227.64 481.10
600291.39 4788228.74 483.37
600291.42 4788228.69 481.78
600291.74 4788229.77 482.95
600292.06 4788230.80 483.40
600292.47 4788231.74 480.30
600292.50 4788231.68 478.61
600292.74 4788232.85 483.38
600292.78 4788232.79 481.28
600292.81 4788232.76 480.20
600292.85 4788232.70 478.24
600293.11 4788233.84 481.64
600293.44 4788234.87 482.02
600293.46 4788234.84 480.91
600293.79 4788235.88 481.27
600294.10 4788236.94 482.72
600294.47 4788237.93 481.00
600294.86 4788238.90 478.77
600295.18 4788239.96 479.80
600295.50 4788241.00 480.45
600295.57 4788240.92 477.15
600295.85 4788242.02 479.92
600296.16 4788243.07 480.83
600296.56 4788244.05 478.41
600296.83 4788245.12 480.80
600296.87 4788245.09 479.35
600297.16 4788246.17 481.16
600297.52 4788247.18 480.49
600297.93 4788248.16 477.76
600297.97 4788248.13 476.05
600298.29 4788249.16 476.54
600298.67 4788250.18 475.18
600299.01 4788251.20 474.82
600299.40 4788252.22 473.19
600299.38 4788253.44 486.46
600299.62 4788254.51 489.72
600299.97 4788255.52 489.26
600300.04 4788255.49 486.62
600300.38 4788256.52 486.72
600300.76 4788257.53 484.94
600301.30 4788257.32 465.82
600301.70 4788258.34 463.88
600302.03 4788259.39 464.33
600301.79 4788260.60 484.29
600302.31 4788260.45 466.40
600301.99 4788261.65 488.76
600302.65 4788261.49 466.51
600302.98 4788262.52 466.76
600303.31 4788263.58 467.01
600303.63 4788264.61 467.57
600303.43 4788265.74 485.71
600303.98 4788265.66 467.53
600303.61 4788266.76 490.44
600303.76 4788266.75 485.48
600304.28 4788266.69 468.62
600303.99 4788267.79 489.07
600304.02 4788267.79 488.08
600304.63 4788267.74 468.60
600304.43 4788268.80 485.78
600304.97 4788268.77 468.35
600305.30 4788269.82 468.74
600305.63 4788270.85 468.89
600305.68 4788270.85 467.62
600305.44 4788271.88 485.49
600305.97 4788271.90 469.24
600306.02 4788271.90 467.59
600305.57 4788272.89 491.77
600306.36 4788272.93 467.51
600306.66 4788273.98 468.76
600306.71 4788273.98 467.42
600307.04 4788275.01 467.46
600306.84 4788275.99 484.01
600307.28 4788276.05 470.75
600307.32 4788276.05 469.29
600307.38 4788276.06 467.49
600307.08 4788276.99 486.50
600307.59 4788277.07 471.29
600307.40 4788278.03 487.14
600307.43 4788278.03 486.35
600307.74 4788279.04 486.91
600307.96 4788280.05 490.54
600308.09 4788280.08 486.53
600308.25 4788281.05 491.61
600308.59 4788282.08 491.57
600309.04 4788283.12 487.95
600309.46 4788283.24 476.06
600309.52 4788283.26 474.53
600309.76 4788283.33 467.58
600309.21 4788284.10 492.92
600309.53 4788285.11 493.12
600309.80 4788286.11 495.12
600310.06 4788287.10 496.83
600310.58 4788288.19 491.97
600310.64 4788288.22 490.36
600311.48 4788288.55 467.32
600310.68 4788289.11 498.27
600311.81 4788289.58 467.33
600311.30 4788290.26 490.59
600311.69 4788291.29 488.82
600312.47 4788291.65 467.93
600312.51 4788291.67 466.88
600312.15 4788292.39 485.60
600312.32 4788292.46 481.19
600312.82 4788292.70 467.91
600313.00 4788293.65 472.01
600313.03 4788293.67 471.14
600313.21 4788293.76 466.49
600312.91 4788294.48 483.39
600313.24 4788295.50 483.37
600313.65 4788296.57 481.61
600313.99 4788297.60 481.34
600314.05 4788297.63 479.83
600314.07 4788297.64 479.32
600314.30 4788298.62 482.14
600314.63 4788299.63 482.23
600314.90 4788300.63 483.99
600315.31 4788301.68 482.08
600315.67 4788302.75 481.52
600315.73 4788302.78 480.22
600315.80 4788302.83 478.42
600315.90 4788303.69 484.07
600316.00 4788303.76 481.60
600316.57 4788304.96 476.12
600316.61 4788304.99 474.99
600316.90 4788305.97 476.20
600317.01 4788306.05 473.47
600317.35 4788307.10 473.61
600317.41 4788307.15 472.05
600317.60 4788308.06 475.61
600317.69 4788308.13 473.33
600317.53 4788308.80 485.54
600317.92 4788309.10 476.11
600318.01 4788309.16 473.95
600318.25 4788310.10 476.31
600318.32 4788310.16 474.63
600318.48 4788311.07 478.91
600318.78 4788312.06 479.73
600319.00 4788312.23 474.65
600319.12 4788313.11 479.68
600319.22 4788313.19 477.41
600319.36 4788314.04 481.91
600319.42 4788314.10 480.43
600319.88 4788315.24 477.81
600319.95 4788315.30 476.34
600319.99 4788315.33 475.30
600320.28 4788315.57 468.66
600320.57 4788316.56 469.62
600320.69 4788316.66 466.94
600320.87 4788316.81 462.86
600321.04 4788317.72 466.87
600320.91 4788318.34 477.39
600321.13 4788319.29 480.04
600321.38 4788320.22 481.92
600321.74 4788321.29 481.54
600322.15 4788322.38 479.74
600322.59 4788323.51 477.78
600323.41 4788324.99 467.22
600323.68 4788325.99 468.79
600323.98 4788326.97 469.52
600324.39 4788327.37 460.76
600324.89 4788327.85 450.09
600324.14 4788327.84 473.69
600324.50 4788328.89 472.91
600324.74 4788329.13 467.86
600325.15 4788330.25 466.77
600325.41 4788331.20 468.13
600325.52 4788331.32 465.82
600326.28 4788332.81 457.46
600326.87 4788333.42 445.12
600326.21 4788333.40 465.84
600326.86 4788334.08 452.41
600326.66 4788334.58 463.82
600326.73 4788334.66 462.32
600326.83 4788334.77 460.17
600326.85 4788335.46 466.63
600327.27 4788336.59 465.34
600327.44 4788336.79 461.72
600327.95 4788337.99 458.34
600328.16 4788338.23 454.02
600328.28 4788338.36 451.55
600328.37 4788339.15 456.96
600328.44 4788339.23 455.44
600328.67 4788340.13 457.72
600328.78 4788340.26 455.44
600329.06 4788341.26 456.83
600329.49 4788342.39 455.20
600329.55 4788342.46 453.96
600329.63 4788342.55 452.40
600329.88 4788343.52 454.31
600329.95 4788343.59 452.99
600330.19 4788344.52 454.87
600330.28 4788344.62 453.27
600330.50 4788345.54 455.78
600330.62 4788345.68 453.49
600330.81 4788346.55 456.25
600330.88 4788346.62 455.02
600331.18 4788347.64 455.90
600331.22 4788348.32 461.66
600331.60 4788348.78 454.33
600331.75 4788348.95 451.55
600331.45 4788349.24 463.97
600331.66 4788349.50 459.90
600331.88 4788350.39 462.21
600332.08 4788350.63 458.48
600332.30 4788350.89 454.29
600332.40 4788351.66 459.08
600332.54 4788351.84 456.30
600332.41 4788352.29 465.19
600332.71 4788352.66 459.59
600332.85 4788352.83 456.93
600333.13 4788353.81 458.31
600333.30 4788354.03 455.01
600333.48 4788354.26 451.65
600333.23 4788354.56 462.62
600333.83 4788355.30 451.62
600334.00 4788355.52 448.34
600334.21 4788356.43 450.94
600333.24 4788355.80 475.09
600334.13 4788356.92 458.85
600334.23 4788357.06 456.88
600334.58 4788357.50 450.45
600333.44 4788356.66 477.88
600333.60 4788356.88 474.83
600334.32 4788357.79 461.74
600333.61 4788357.47 480.83
600333.67 4788357.55 479.72
600333.99 4788358.58 480.10
600334.27 4788359.52 481.21
600335.69 4788361.99 461.87
600335.79 4788362.12 460.13
600336.04 4788363.05 461.63
600336.33 4788364.03 462.82
600336.37 4788364.09 462.05
600336.56 4788364.93 464.59
600336.62 4788365.00 463.62
600336.97 4788365.48 457.37
600336.92 4788366.00 464.52
600337.16 4788366.32 460.36
600337.28 4788366.50 458.08
600337.25 4788367.03 464.62
600337.59 4788367.48 458.73
600337.40 4788367.82 468.10
600337.53 4788368.00 465.85
600337.60 4788368.09 464.70
600337.57 4788368.62 471.03
600337.75 4788368.88 467.80
600337.90 4788369.66 471.33
600337.97 4788369.76 470.18
600338.25 4788370.71 471.07
600338.53 4788371.68 472.31
600338.59 4788371.76 471.25
600338.82 4788372.64 473.09
600338.95 4788372.82 470.87
600339.03 4788372.94 469.42
600339.29 4788373.88 471.01
600339.37 4788373.99 469.65
600339.58 4788374.84 471.82
600339.69 4788375.00 469.91
600340.05 4788376.08 469.77
600340.33 4788376.48 465.09
600340.17 4788376.80 473.38
600340.42 4788377.15 469.28
600340.49 4788377.25 468.10
600340.63 4788377.46 465.61
600339.54 4788376.44 489.69
600339.74 4788377.27 491.78
600339.99 4788378.18 493.35
600341.21 4788380.50 478.79
600341.51 4788380.94 473.81
600341.03 4788380.78 487.43
600341.51 4788381.49 479.52
600341.16 4788381.50 490.61
600341.83 4788382.49 479.78
600341.25 4788382.17 494.69
600341.65 4788383.29 493.59
600343.10 4788385.46 470.28
600343.38 4788386.41 471.24
600343.44 4788386.50 470.28
600343.70 4788387.42 471.70
600344.04 4788388.46 471.77
600344.09 4788388.53 471.00
600344.33 4788389.44 472.54
600344.67 4788390.47 472.67
600345.03 4788391.56 472.32
600345.35 4788392.56 472.74
600344.03 4788391.03 498.67
600345.61 4788393.49 474.02
600344.36 4788392.05 498.71
600344.72 4788393.12 498.37
600344.62 4788393.46 505.03
600345.15 4788394.79 502.04
600345.27 4788394.99 500.18
600345.09 4788395.19 508.04
600345.60 4788395.99 500.32
600347.25 4788398.61 475.11
600346.10 4788397.28 497.88
600347.52 4788399.54 476.37
600347.57 4788399.62 475.53
600347.89 4788400.63 475.91
600348.20 4788401.63 476.35
600348.46 4788402.54 477.64
600348.52 4788402.63 476.76
600348.83 4788403.64 477.18
600347.82 4788402.49 497.26
600347.90 4788402.62 496.08
600349.13 4788404.61 477.77
600347.70 4788402.79 503.98
600347.85 4788403.02 501.88
600347.76 4788403.36 508.05
600347.96 4788404.16 510.07
600348.28 4788405.15 510.26
600349.15 4788407.06 502.49
600349.20 4788407.62 506.54
600349.50 4788408.11 502.19
600349.70 4788408.44 499.29
600349.60 4788408.75 505.66
600349.90 4788409.72 506.10
600350.31 4788410.87 505.07
600351.91 4788413.52 482.31
600351.98 4788413.65 481.23
600350.49 4788411.62 507.32
600352.24 4788414.56 482.37
600350.92 4788412.82 505.93
600352.54 4788415.53 483.05
600352.85 4788416.52 483.46
600353.17 4788417.53 483.79
600353.51 4788418.56 483.86
600353.56 4788418.66 483.03
600353.82 4788419.56 484.29
600354.19 4788420.66 483.82
600354.52 4788421.67 484.08
600353.84 4788420.97 498.10
600353.94 4788421.14 496.79
600354.83 4788422.67 484.44
600353.75 4788421.26 504.07
600353.96 4788421.62 501.19
600354.18 4788422.00 498.14
600355.15 4788423.68 484.76
600353.81 4788421.82 507.78
600354.08 4788422.28 504.18
600353.98 4788422.56 510.09
600354.13 4788422.81 508.09
600355.43 4788425.51 494.99
600354.72 4788424.73 509.19
600355.44 4788425.97 499.48
600355.76 4788426.54 495.06
600355.05 4788425.75 509.21
600355.22 4788426.48 511.44
600355.37 4788427.18 513.93
600355.77 4788428.31 513.13
600356.13 4788429.37 512.80
600356.58 4788430.60 511.29
600356.73 4788431.30 513.73
600356.83 4788431.92 516.72
600356.97 4788432.16 514.91
600357.15 4788432.91 516.92
600357.69 4788434.29 514.31
600358.47 4788436.12 508.45
600358.85 4788437.23 507.92
600359.13 4788438.15 508.70
600359.36 4788438.99 510.02
600359.75 4788440.11 509.41
600359.83 4788440.27 508.29
600360.23 4788440.99 503.17
600360.12 4788441.20 508.99
600360.38 4788441.68 505.61
600360.54 4788441.97 503.56
600360.62 4788442.52 506.90
600360.93 4788443.52 507.16
600361.02 4788444.09 510.33
600361.36 4788444.71 506.06
600361.61 4788445.58 507.18
600361.79 4788446.32 509.17
600361.86 4788446.45 508.31
600363.26 4788449.03 490.73
600363.18 4788449.31 495.97
600363.46 4788450.23 496.74
600363.56 4788450.82 499.83
600363.74 4788451.16 497.56
600363.84 4788451.35 496.29
600363.97 4788452.00 498.89
600364.05 4788452.15 497.87
600364.12 4788452.27 497.05
600364.04 4788452.53 502.30
600364.40 4788453.20 497.85
600364.26 4788453.35 503.67
600364.33 4788453.87 507.09
600364.58 4788454.35 503.98
600364.36 4788454.33 510.80
600364.96 4788455.46 503.47
600364.67 4788455.32 511.14
600364.85 4788456.06 512.99
600365.10 4788456.92 514.13
600365.22 4788457.54 516.73
600365.56 4788458.58 516.69
600365.89 4788459.59 516.75
600366.57 4788461.28 512.64
600368.86 4788465.62 485.48
600369.20 4788466.67 485.48
600369.14 4788466.95 490.34
600369.61 4788467.85 484.78
600369.21 4788467.48 493.56
600369.21 4788467.88 497.51
600369.35 4788468.15 495.86
600369.50 4788468.44 494.09
600370.05 4788469.47 487.74
600369.53 4788468.88 497.84
600369.83 4788469.46 494.33
600370.09 4788469.96 491.27
600371.04 4788471.77 480.21
600369.94 4788470.06 496.99
600370.20 4788470.56 493.96
600370.37 4788470.89 491.98
600370.68 4788471.88 492.40
600371.08 4788472.65 487.77
600371.69 4788473.81 480.73
600370.78 4788472.44 495.26
600370.99 4788472.85 492.83
600371.13 4788473.52 495.18
600371.79 4788474.80 487.54
600372.15 4788475.49 483.45
600371.46 4788474.53 495.37
600372.57 4788476.69 482.53
600371.74 4788475.47 496.11
600372.19 4788476.34 490.92
600372.44 4788476.83 488.07
600372.77 4788477.46 484.32
600372.06 4788476.47 496.29
600372.84 4788477.98 487.43
600372.58 4788477.87 494.37
600373.30 4788479.28 486.13
600371.54 4788476.20 510.13
600371.82 4788477.14 510.80
600371.91 4788477.68 513.60
600372.07 4788478.37 515.67
600372.22 4788479.03 517.74
600372.44 4788479.83 519.13
600372.56 4788480.08 517.72
600373.02 4788481.33 516.43
600373.24 4788481.78 513.90
600373.17 4788482.00 518.55
600373.76 4788483.54 515.71
600374.08 4788484.54 515.96
600374.97 4788486.31 506.11
600376.33 4788489.00 491.14
600374.38 4788485.51 516.31
600374.81 4788486.34 511.66
600376.72 4788490.15 490.57
600375.16 4788487.40 511.63
600375.30 4788487.70 509.99
600376.96 4788491.01 491.78
600377.42 4788492.27 490.58
600375.60 4788489.01 514.25
600376.01 4788489.84 509.74
600377.77 4788493.34 490.61
600376.29 4788490.76 510.35
600376.36 4788491.26 513.35
600376.64 4788491.82 510.32
600378.38 4788495.32 491.44
600376.95 4788492.79 510.68
600378.76 4788496.42 491.11
600376.95 4788493.15 514.43
600377.36 4788493.98 509.97
600379.11 4788497.49 491.16
600377.23 4788494.06 515.04
600377.70 4788495.38 513.64
600378.25 4788496.49 507.79
600379.76 4788499.53 491.64
600378.20 4788496.74 511.89
600378.56 4788497.46 508.12
600380.07 4788500.52 491.95
600378.60 4788497.89 511.43
600380.31 4788501.37 493.16
600378.33 4788497.71 517.76
600378.57 4788498.19 515.26
600378.66 4788498.74 517.97
600379.08 4788499.57 513.60
600379.32 4788500.41 514.54
600379.05 4788500.23 521.06
600379.77 4788501.68 513.55
600379.30 4788501.07 521.91
600381.98 4788506.53 493.86
600380.46 4788503.80 513.42
600382.30 4788507.54 494.27
600382.57 4788508.44 495.01
600381.18 4788505.96 513.10
600382.87 4788509.43 495.51
600381.67 4788507.30 511.51
600381.81 4788507.58 510.13
600383.26 4788510.55 495.11
600381.57 4788507.44 516.21
600383.58 4788511.57 495.44
600383.87 4788512.52 495.95
600382.31 4788509.65 515.65
600384.18 4788513.50 496.45
600384.42 4788514.35 497.44
600384.74 4788515.35 497.85
600385.08 4788516.40 497.86
600383.56 4788513.59 516.89
600383.71 4788513.91 515.35
600385.40 4788517.41 498.20
600383.91 4788514.65 516.74
600385.20 4788517.33 503.68
600383.69 4788514.53 522.50
600384.12 4788515.75 521.58
600384.10 4788516.05 525.27
600384.62 4788517.45 523.45
600384.66 4788517.87 526.51
600384.89 4788518.68 527.54
600387.85 4788525.23 501.60
600387.93 4788525.39 500.82
600388.14 4788526.16 502.12
600388.25 4788526.39 501.03
600388.51 4788527.28 502.00
600388.54 4788527.34 501.69
600388.47 4788527.52 505.77
600388.61 4788527.82 504.34
600388.77 4788528.15 502.81
600388.67 4788528.28 507.24
600388.62 4788528.50 511.07
600389.57 4788530.49 501.86
600389.90 4788531.52 502.08
600389.83 4788531.70 506.12
600390.15 4788532.38 502.99
600388.85 4788529.97 518.96
600389.73 4788531.83 510.45
600390.04 4788532.48 507.50
600389.19 4788531.00 518.99
600389.31 4788531.58 521.24
600389.59 4788532.18 518.52
600389.23 4788531.73 525.23
600389.43 4788532.16 523.31
600389.48 4788532.58 526.23
600389.64 4788532.92 524.69
600389.83 4788533.63 526.12
600390.11 4788534.56 526.76
600390.62 4788535.96 525.14
600392.43 4788540.16 511.25
600392.74 4788541.12 511.62
600393.02 4788542.05 512.30
600393.87 4788543.87 504.31
600394.19 4788544.88 504.51
600392.59 4788541.76 522.88
600394.53 4788545.94 504.64
600392.93 4788542.79 522.90
600393.33 4788543.99 522.37
600393.53 4788544.71 523.74
600393.67 4788545.01 522.43
600395.52 4788549.01 505.21
600393.43 4788544.82 527.83
600393.82 4788545.98 527.37
600394.21 4788547.12 527.02
600394.54 4788547.83 524.02
600394.26 4788547.54 529.69
600394.61 4788548.60 529.72
600395.01 4788549.78 529.15
600395.27 4788550.63 530.00
600395.56 4788551.58 530.44
600395.81 4788552.43 531.31
600396.78 4788554.85 525.62
600397.03 4788555.68 526.58
600398.10 4788558.02 516.89
600399.01 4788560.00 508.70
600398.19 4788558.53 519.18
600398.82 4788559.91 513.51
600397.91 4788558.23 524.83
600398.96 4788560.51 515.47
600399.68 4788562.09 508.97
600398.29 4788559.35 524.56
600398.69 4788560.22 520.99
600398.53 4788560.18 525.55
600398.69 4788560.83 527.18
600398.64 4788561.02 530.76
600398.95 4788562.00 531.03
600399.17 4788562.47 529.16
600401.78 4788568.52 509.14
600402.11 4788569.54 509.33
600400.11 4788565.43 530.07
600401.20 4788567.85 520.42
600401.27 4788568.30 522.87
600401.54 4788568.89 520.52
600402.05 4788570.02 516.02
600402.31 4788570.59 513.76
600402.88 4788571.84 508.79
600401.60 4788569.31 523.10
600402.17 4788570.57 518.11
600402.38 4788571.04 516.24
600401.94 4788570.37 523.14
600403.46 4788573.72 509.90
600401.95 4788570.69 526.08
600402.16 4788571.15 524.25
600402.33 4788571.52 522.83
600403.83 4788574.84 509.78
600401.74 4788570.50 530.98
600404.36 4788576.61 511.31
600402.13 4788571.97 533.57
600402.81 4788573.77 530.72
600405.08 4788578.81 511.16
600403.03 4788574.54 531.83
600405.37 4788579.74 511.77
600405.71 4788580.79 511.90
600406.04 4788581.82 512.08
600406.39 4788582.89 512.17
600406.74 4788583.96 512.19
600407.03 4788584.90 512.73
600407.35 4788585.92 512.98
600407.69 4788586.97 513.13
600408.03 4788588.03 513.23
600408.40 4788589.14 513.13
600408.70 4788590.11 513.57
600409.08 4788591.24 513.43
600409.39 4788592.22 513.78
600409.72 4788593.25 514.05
600410.21 4788594.64 512.89
600410.46 4788595.50 513.80
600410.80 4788596.55 513.88
600410.92 4788597.11 515.86
600411.18 4788597.68 513.78
600411.11 4788597.80 517.26
600411.29 4788598.21 515.78
600411.47 4788598.63 514.26
600410.49 4788596.70 525.23
600411.44 4788598.84 517.50
600410.72 4788597.48 526.27
600410.91 4788597.92 524.71
600411.04 4788598.23 523.59
600411.13 4788598.70 525.82
600411.32 4788599.15 524.22
600411.04 4788598.77 529.39
600411.46 4788599.72 526.00
600411.35 4788599.75 529.79
600411.47 4788600.30 531.66
600413.65 4788605.26 513.96
600413.98 4788606.30 514.20
600413.05 4788604.46 524.55
600414.37 4788607.46 513.93
600412.73 4788603.99 530.07
600413.39 4788605.52 524.70
600414.73 4788608.57 513.93
600413.55 4788606.15 526.24
600413.87 4788606.87 523.73
600415.10 4788609.68 513.84
600413.11 4788605.42 532.64
600413.65 4788606.66 528.31
600415.49 4788610.84 513.65
600413.43 4788606.41 532.92
600415.80 4788611.84 513.96
600414.44 4788608.99 527.73
600416.20 4788613.03 513.68
600413.97 4788608.19 534.24
600414.80 4788610.10 527.62
600414.35 4788609.35 534.01
600414.71 4788610.16 531.22
600414.50 4788609.96 535.59
600414.59 4788610.43 537.74
600414.50 4788610.50 541.16
600414.75 4788611.34 541.99
600414.84 4788611.80 544.07
600415.23 4788612.96 543.81
600416.73 4788616.70 534.78
600416.98 4788617.25 532.89
600417.13 4788617.88 534.46
600419.95 4788624.64 515.36
600420.49 4788626.17 513.96
600418.59 4788622.05 531.41
600420.53 4788626.52 516.45
600418.93 4788623.10 531.53
600421.14 4788628.21 514.51
600419.33 4788624.28 531.24
600420.55 4788627.11 521.85
600419.70 4788625.41 531.11
600419.46 4788625.12 535.67
600419.76 4788626.09 536.08
600420.09 4788627.09 536.34
600420.02 4788627.21 539.52
600420.39 4788628.06 536.73
600420.68 4788628.99 537.24
600423.47 4788635.48 516.09
600423.82 4788636.55 516.24
600424.16 4788637.62 516.33
600422.04 4788632.93 535.10
600423.25 4788635.76 525.97
600424.50 4788638.66 516.60
600422.89 4788635.17 531.37
600423.64 4788636.94 525.69
600424.73 4788639.45 517.58
600422.25 4788633.95 538.86
600423.23 4788636.49 534.15
600423.43 4788636.95 532.68
600425.31 4788641.34 518.64
600422.34 4788634.68 543.50
600423.78 4788638.04 532.75
600423.38 4788637.35 538.41
600423.85 4788638.46 534.88
600423.71 4788638.38 538.65
600423.81 4788638.87 540.53
600424.00 4788639.58 541.78
600425.04 4788642.02 534.10
600426.38 4788645.15 524.22
600425.27 4788642.80 535.04
600426.29 4788645.19 527.53
600425.60 4788643.85 535.25
600425.72 4788644.38 536.98
600425.93 4788644.86 535.48
600426.13 4788645.34 533.97
600427.73 4788649.09 522.26
600425.74 4788644.68 539.51
600425.97 4788645.21 537.87
600425.61 4788644.64 543.02
600425.42 4788644.44 547.09
600425.72 4788645.38 547.50
600425.87 4788645.73 546.40
600426.01 4788646.32 548.03
600426.66 4788648.10 545.85
600427.17 4788649.30 542.16
600427.21 4788649.65 544.51
600427.44 4788650.19 542.86
600427.03 4788649.48 548.34
600427.29 4788650.33 549.12
600427.48 4788651.04 550.22
600427.60 4788651.31 549.41
600427.53 4788651.39 552.53
600427.85 4788652.15 550.24
600427.80 4788652.30 553.05
600429.09 4788655.59 546.48
600429.47 4788656.49 543.77
600432.02 4788662.51 525.62
600429.37 4788656.50 547.01
600432.33 4788663.50 525.97
600432.65 4788664.53 526.29
600432.52 4788664.47 529.78
600432.99 4788665.57 526.48
600431.73 4788662.84 537.98
600432.04 4788663.57 535.81
600432.57 4788664.82 532.08
600433.28 4788666.52 527.02
600431.71 4788663.03 540.69
600432.39 4788664.65 535.87
600431.67 4788663.19 543.52
600431.85 4788663.86 544.77
600432.22 4788664.75 542.15
600431.78 4788663.94 547.85
600431.92 4788664.51 549.37
600434.12 4788670.00 536.56
600434.75 4788671.49 532.18
600435.28 4788672.77 528.46
600432.96 4788667.47 547.18
600432.93 4788667.67 549.86
600433.38 4788668.96 549.30
600433.25 4788668.90 552.67
600433.55 4788669.86 553.06
600434.12 4788671.46 551.67
600435.44 4788674.86 545.06
600437.59 4788680.00 530.30
600436.10 4788676.68 543.06
600436.54 4788677.74 540.03
600437.90 4788680.98 530.74
600436.22 4788677.21 544.71
600436.45 4788677.76 543.13
600438.23 4788682.02 530.98
600436.43 4788677.94 545.82
600438.56 4788683.06 531.26
600437.26 4788680.19 542.58
600438.86 4788684.03 531.68
600439.24 4788685.18 531.64
600439.50 4788686.04 532.39
600439.89 4788687.21 532.29
600440.22 4788688.25 532.51
600440.56 4788689.30 532.76
600440.78 4788690.08 533.73
600440.77 4788690.31 536.28
600441.08 4788691.05 534.21
600440.45 4788689.78 540.87
600441.08 4788691.27 536.70
600441.54 4788692.39 533.61
600440.05 4788689.04 546.04
600441.04 4788691.44 539.40
600440.43 4788690.19 545.94
600441.71 4788693.27 537.43
600442.13 4788694.29 534.62
600440.51 4788690.63 547.86
600440.74 4788691.42 548.73
600440.91 4788691.82 547.64
600441.21 4788692.54 545.65
600442.82 4788696.45 534.92
600441.08 4788692.47 548.97
600441.52 4788693.54 546.02
600441.71 4788694.23 547.20
600442.34 4788695.74 543.05
600443.39 4788698.30 536.07
600441.65 4788694.33 550.01
600442.70 4788696.87 543.09
600443.85 4788699.63 535.55
600442.30 4788696.13 548.14
600442.08 4788695.82 552.06
600442.48 4788697.03 551.79
600443.01 4788698.32 548.31
600444.75 4788702.53 536.93
600443.12 4788698.82 550.03
600443.34 4788699.33 548.64
600443.37 4788699.66 550.77
600443.98 4788701.13 546.81
600445.45 4788704.69 537.22
600443.45 4788700.07 552.72
600443.57 4788700.37 551.91
600443.85 4788701.05 550.08
600443.83 4788701.24 552.57
600444.15 4788702.01 550.51
600444.42 4788702.90 551.18
600444.86 4788703.97 548.31
600445.09 4788704.53 546.82
600446.33 4788707.54 538.78
600443.61 4788701.16 558.79
600443.89 4788702.07 559.38
600445.80 4788706.94 549.40
600446.82 4788709.43 542.82
600444.42 4788703.81 560.71
600445.20 4788705.94 558.03
600445.62 4788706.97 555.31
600445.79 4788707.38 554.24
600445.47 4788706.83 558.68
600445.76 4788707.53 556.84
600446.07 4788708.51 557.18
600448.75 4788715.05 540.04
600446.06 4788708.71 559.61
600445.92 4788708.60 562.83
600449.40 4788717.11 540.64
600446.02 4788709.09 564.51
600449.74 4788718.16 540.89
600448.05 4788714.26 553.98
600448.50 4788715.37 551.11
600450.06 4788719.18 541.22
600449.13 4788717.13 549.50
600450.41 4788720.25 541.43
600448.05 4788714.71 558.69
600450.73 4788721.26 541.78
600451.07 4788722.33 541.97
600447.89 4788714.76 564.37
600448.33 4788716.07 563.89
600451.70 4788724.32 542.76
600448.53 4788716.78 564.99
600448.54 4788717.05 567.18
600448.85 4788718.02 567.57
600450.62 4788722.35 556.55
600452.79 4788727.69 542.97
600451.58 4788724.93 552.88
600453.12 4788728.71 543.28
600450.82 4788723.29 559.94
600451.15 4788724.11 557.87
600453.47 4788729.82 543.42
600451.11 4788724.23 560.43
600453.80 4788730.83 543.75
600453.68 4788730.76 546.85
600454.14 4788731.91 543.96
600453.83 4788731.36 548.22
600454.50 4788733.03 544.03
600454.84 4788734.08 544.32
600455.12 4788734.99 544.92
600455.20 4788735.19 544.42
600452.98 4788729.93 560.42
600455.57 4788736.32 544.48
600452.96 4788730.13 562.75
600455.80 4788737.12 545.36
600455.91 4788737.39 544.69
600452.88 4788730.14 565.58
600456.20 4788738.32 545.27
600453.38 4788731.59 564.80
600456.12 4788738.34 548.09
600453.44 4788731.96 566.71
600456.04 4788738.38 550.86
600453.73 4788732.89 567.20
600455.92 4788738.30 553.88
600453.88 4788733.50 568.53
600454.35 4788734.66 565.69
600455.98 4788738.66 555.84
600454.12 4788734.29 569.38
600456.15 4788739.32 557.05
600454.08 4788734.41 571.86
600458.31 4788744.86 546.29
600454.41 4788735.46 572.08
600458.61 4788745.84 546.76
600455.51 4788738.38 567.73
600458.87 4788746.70 547.49
600459.27 4788747.91 547.38
600459.58 4788748.90 547.79
600456.76 4788742.15 566.93
600459.94 4788750.01 547.94
600458.20 4788745.92 560.60
600460.02 4788750.42 549.75
600460.25 4788750.99 548.37
600458.70 4788747.37 559.88
600460.37 4788751.51 549.93
600460.53 4788751.92 548.94
600458.49 4788747.06 563.38
600460.44 4788751.91 551.77
600458.12 4788746.37 567.80
600458.29 4788746.79 566.80
600458.14 4788746.64 569.91
600458.52 4788747.80 569.88
600459.73 4788751.02 564.96
600460.10 4788751.94 562.77
600462.18 4788757.12 550.48
600462.35 4788757.53 549.51
600459.45 4788750.53 568.87
600459.69 4788751.14 567.43
600462.72 4788758.67 549.59
600459.74 4788751.47 569.36
600463.02 4788759.64 550.05
600459.85 4788751.95 570.95
600463.37 4788760.73 550.25
600459.90 4788752.30 572.82
600463.71 4788761.79 550.50
600464.06 4788762.87 550.73
600464.38 4788763.90 551.08
600462.18 4788758.61 566.16
600464.64 4788764.76 551.81
600462.94 4788760.72 563.95
600465.00 4788765.87 551.94
600465.27 4788766.76 552.63
600463.07 4788761.48 567.58
600465.63 4788767.86 552.78
600466.02 4788769.07 552.75
600464.56 4788765.62 563.40
600466.23 4788769.80 553.74
600466.38 4788770.17 552.89
600463.98 4788764.40 568.92
600464.46 4788765.59 566.19
600466.71 4788771.21 553.24
600464.01 4788764.68 570.91
600466.93 4788771.97 554.17
600467.07 4788772.33 553.35
600464.60 4788766.36 569.77
600467.27 4788773.04 554.45
600464.29 4788765.80 573.67
600464.51 4788766.56 574.62
600467.98 4788775.25 554.79
600467.35 4788773.89 560.57
600468.28 4788776.20 555.29
600468.61 4788777.25 555.64
600467.59 4788774.91 563.58
600467.82 4788775.48 562.29
600468.91 4788778.23 556.06
600467.56 4788775.06 565.92
600469.25 4788779.28 556.40
600467.11 4788774.13 570.65
600467.88 4788776.05 566.32
600469.55 4788780.26 556.83
600469.89 4788781.32 557.13
600467.68 4788775.97 571.76
600468.22 4788777.34 568.69
600470.07 4788781.99 558.27
600468.00 4788776.98 572.15
600468.84 4788779.11 567.39
600470.53 4788783.35 557.88
600467.84 4788776.78 575.18
600468.72 4788779.00 570.24
600469.23 4788780.30 567.34
600470.80 4788784.24 558.53
600467.43 4788775.97 579.64
600467.87 4788777.08 577.15
600471.19 4788785.43 558.55
600468.89 4788779.84 573.59
600471.50 4788786.41 558.97
600469.14 4788780.69 574.35
600471.82 4788787.42 559.40
600469.01 4788780.57 577.16
600469.25 4788781.16 575.86
600472.15 4788788.48 559.67
600469.26 4788781.40 577.96
600470.01 4788783.30 573.75
600472.48 4788789.51 560.04
600469.23 4788781.52 580.24
600469.89 4788783.39 578.73
600470.34 4788784.54 576.19
600472.97 4788791.16 561.65
600469.85 4788783.50 581.03
600470.59 4788785.57 579.09
600473.66 4788793.33 562.13
600470.83 4788786.38 579.86
600471.21 4788787.33 577.78
600474.05 4788794.52 562.09
600471.34 4788787.87 579.20
600474.36 4788795.51 562.55
600471.46 4788788.38 580.61
600474.55 4788796.19 563.65
600474.68 4788796.52 562.93
600473.02 4788792.52 574.21
600474.99 4788797.50 563.41
600473.62 4788794.25 572.99
600475.29 4788798.48 563.85
600472.52 4788791.67 581.18
600475.63 4788799.55 564.17
600472.95 4788792.96 580.87
600475.91 4788800.46 564.74
600473.12 4788793.59 582.11
600476.23 4788801.47 565.19
600473.38 4788794.46 582.74
600472.98 4788793.64 587.05
600473.06 4788794.04 588.66
600473.35 4788794.77 587.10
600473.38 4788795.06 589.03
600473.61 4788795.84 589.82
600473.78 4788796.28 588.89
600474.02 4788797.09 589.71
600478.22 4788807.75 567.12
600478.61 4788808.93 567.10
600477.75 4788806.96 573.87
600478.95 4788809.99 567.46
600478.12 4788808.10 573.93
600479.08 4788810.54 568.79
600478.51 4788809.28 574.01
600479.35 4788811.43 569.49
600478.28 4788808.89 577.30
600479.67 4788812.43 569.87
600478.66 4788810.07 577.38
600479.98 4788813.42 570.36
600479.24 4788811.74 576.33
600479.77 4788813.08 573.54
600480.33 4788814.50 570.57
600478.57 4788810.24 582.02
600479.39 4788812.32 577.69
600480.65 4788815.54 570.98
600479.31 4788812.33 580.11
600480.97 4788816.53 571.37
600479.13 4788812.08 583.16
600481.29 4788817.55 571.81
600479.23 4788812.52 584.67
600479.70 4788813.72 582.18
600480.09 4788814.91 582.25
600481.03 4788817.31 577.28
600480.37 4788815.81 582.80
600481.37 4788818.36 577.55
600480.66 4788816.77 583.35
600481.15 4788818.00 580.82
600481.71 4788819.45 577.84
600481.16 4788818.24 582.74
600481.48 4788819.03 581.11
600481.38 4788818.99 583.72
600481.62 4788819.62 582.44
600481.37 4788819.15 585.78
600481.69 4788819.96 584.12
600482.08 4788820.96 582.08
600481.35 4788819.31 587.96
600481.78 4788820.41 585.71
600482.08 4788821.17 584.17
600481.36 4788819.52 589.91
600482.14 4788821.92 589.91
600482.15 4788822.15 591.92
600482.63 4788823.56 591.43
600485.46 4788830.80 576.85
600483.64 4788826.34 588.32
600485.39 4788830.83 579.29
600485.80 4788831.87 577.20
600485.08 4788830.23 582.88
600485.51 4788831.33 580.66
600485.45 4788831.36 583.10
600485.88 4788832.47 580.87
600486.52 4788834.11 577.59
600485.52 4788831.73 584.73
600486.89 4788835.25 577.70
600485.57 4788832.06 586.53
600487.29 4788836.46 577.76
600485.60 4788832.34 588.34
600485.90 4788833.11 586.80
600487.68 4788837.67 577.74
600485.38 4788831.96 591.55
600485.78 4788832.99 589.50
600485.90 4788833.50 590.85
600486.15 4788834.33 591.65
600486.37 4788835.08 592.51
600486.76 4788836.29 592.57
600486.91 4788836.85 593.79
600487.03 4788837.35 595.23
600487.24 4788837.90 594.15
600487.35 4788838.37 595.56
600487.66 4788839.38 595.99
600488.23 4788840.84 593.15
600489.71 4788844.83 587.72
600490.06 4788845.72 585.98
600491.69 4788849.93 577.77
600490.13 4788846.11 587.65
600489.78 4788845.39 591.38
600490.34 4788846.85 588.55
600489.60 4788845.12 594.30
600490.08 4788846.36 591.90
600490.24 4788846.96 593.06
600490.07 4788846.72 595.93
600490.34 4788847.42 594.57
600490.31 4788847.52 596.69
600490.46 4788848.11 597.95
600490.63 4788848.74 599.04
600491.34 4788850.75 597.56
600491.55 4788851.50 598.43
600491.94 4788852.70 598.51
600495.34 4788861.66 583.78
600496.41 4788864.42 578.55
600493.67 4788857.53 594.00
600496.82 4788865.68 578.57
600494.03 4788858.66 594.16
600495.88 4788863.44 585.12
600497.16 4788866.73 578.89
600493.84 4788858.35 597.10
600494.27 4788859.66 596.92
600494.78 4788861.18 596.41
600494.60 4788860.88 599.26
600495.25 4788862.76 598.08
600495.42 4788863.19 597.26
600495.80 4788864.19 595.38
600496.05 4788865.03 596.12
600496.28 4788865.80 597.01
600496.85 4788867.28 594.26
600497.16 4788868.28 594.70
600498.06 4788870.61 590.36
600216.63 4788001.18 525.37
600217.00 4788002.41 526.24
600217.20 4788002.67 522.75
600217.14 4788002.34 521.30
600217.90 4788005.64 531.31
600217.47 4788003.34 521.14
600217.85 4788004.56 521.83
600218.31 4788006.27 524.90
600218.24 4788005.87 523.07
600218.01 4788004.66 517.68
600218.65 4788007.27 524.65
600218.96 4788008.19 524.12
600219.33 4788009.36 524.68
600219.15 4788008.39 520.29
600219.44 4788009.12 518.90
600219.32 4788008.48 515.99
600219.78 4788010.17 518.86
600219.69 4788009.69 516.67
600219.54 4788008.87 512.94
600220.04 4788010.76 516.82
600220.44 4788012.12 518.21
600220.10 4788010.24 509.57
600220.78 4788013.18 518.33
600220.58 4788012.04 513.07
600220.90 4788012.97 512.46
600221.23 4788013.93 512.08
600220.63 4788010.57 496.45
600221.58 4788015.00 512.18
600220.95 4788011.50 495.82
600221.35 4788012.82 497.08
600221.27 4788012.38 494.99
600221.63 4788013.50 495.21
600221.60 4788013.34 494.46
600221.96 4788014.47 494.82
600222.25 4788015.23 493.38
600223.10 4788019.14 506.94
600222.58 4788016.19 492.87
600222.91 4788017.10 492.12
600223.23 4788018.01 491.44
600223.55 4788018.95 490.80
600223.87 4788019.82 489.87
600224.19 4788020.75 489.20
600224.54 4788021.81 489.20
600224.53 4788021.76 488.96
600225.62 4788027.14 510.11
600226.03 4788028.62 512.29
600226.31 4788029.32 510.59
600226.24 4788028.90 508.50
600226.56 4788029.76 507.61
600226.92 4788030.93 508.22
600226.71 4788029.66 501.87
600227.05 4788030.72 501.90
600227.01 4788030.45 500.53
600226.92 4788029.92 497.87
600226.80 4788028.18 483.82
600227.36 4788030.51 490.17
600227.18 4788029.41 484.65
600227.15 4788029.25 483.81
600227.70 4788031.53 490.03
600227.55 4788030.61 485.31
600227.92 4788031.81 486.03
600227.87 4788031.50 484.45
600227.75 4788030.77 480.70
600228.26 4788032.83 485.80
600228.22 4788032.63 484.76
600228.58 4788033.76 485.11
600228.92 4788034.75 484.75
600229.27 4788035.84 484.84
600229.06 4788034.51 477.97
600229.40 4788035.53 477.71
600229.74 4788036.53 477.32
600230.09 4788037.59 477.26
600230.67 4788040.13 485.08
600230.45 4788038.71 477.55
600231.02 4788041.23 485.29
600230.84 4788040.04 478.93
600230.80 4788039.77 477.54
600231.19 4788041.11 478.96
600231.52 4788042.09 478.49
600231.90 4788043.32 479.38
600232.33 4788044.91 482.21
600232.28 4788044.61 480.62
600232.69 4788046.05 482.66
600233.05 4788047.20 483.12
600233.42 4788048.45 484.20
600233.79 4788049.67 485.06
600233.75 4788049.40 483.56
600234.15 4788050.81 485.53
600234.53 4788052.08 486.72
600234.90 4788053.31 487.65
600235.27 4788054.54 488.72
600235.64 4788055.77 489.66
600235.60 4788055.48 488.04
600236.00 4788056.87 489.98
600236.38 4788058.17 491.33
600236.71 4788059.19 491.19
600237.10 4788060.52 492.74
600237.08 4788060.36 491.83
600237.45 4788061.66 493.34
600237.81 4788062.81 493.92
600238.17 4788063.98 494.61
600238.14 4788063.78 493.45
600238.54 4788065.16 495.41
600238.89 4788066.31 495.99
600239.24 4788067.39 496.17
600239.58 4788068.47 496.43
600239.96 4788069.75 497.86
600240.31 4788070.87 498.33
600240.66 4788072.00 498.83
600241.00 4788073.01 498.71
600241.34 4788074.09 498.90
600241.71 4788075.31 500.02
600242.06 4788076.43 500.52
600242.40 4788077.50 500.72
600242.39 4788077.39 500.05
600242.75 4788078.58 500.99
600243.09 4788079.66 501.25
600243.43 4788080.70 501.29
600243.76 4788081.63 500.61
600243.74 4788081.51 499.84
600244.31 4788084.39 511.64
600244.10 4788082.63 500.39
600244.64 4788085.39 511.49
600245.09 4788087.34 517.42
600245.39 4788088.06 515.46
600245.78 4788089.53 518.42
600246.41 4788091.25 516.29
600246.76 4788092.45 517.48
600246.75 4788092.33 516.67
600247.11 4788093.56 518.09
600247.00 4788092.64 511.91
600247.15 4788092.01 500.80
600247.07 4788091.30 495.99
600247.48 4788092.97 500.26
600247.40 4788092.18 494.88
600247.81 4788093.91 499.64
600247.74 4788093.24 495.03
600248.05 4788094.01 493.21
600248.38 4788094.99 492.79
600248.73 4788096.05 492.93
600249.07 4788097.14 493.27
600249.41 4788098.16 493.17
600249.73 4788098.99 491.68
600250.10 4788100.34 493.88
600250.05 4788099.81 490.12
600250.59 4788102.92 504.94
600250.44 4788101.35 493.67
600250.37 4788100.69 488.98
600250.83 4788102.89 497.31
600250.78 4788102.43 494.02
600250.70 4788101.63 488.26
600251.15 4788103.74 495.99
600251.60 4788105.94 504.49
600251.57 4788105.69 502.63
600251.94 4788107.07 505.22
600251.93 4788106.92 504.17
600251.89 4788106.54 501.37
600252.29 4788108.20 505.98
600252.04 4788105.47 485.85
600252.42 4788106.99 489.38
600252.40 4788106.81 488.06
600252.99 4788110.64 508.96
600252.97 4788110.45 507.55
600253.37 4788112.17 512.76
600253.32 4788111.65 508.88
600254.02 4788113.99 511.12
600254.34 4788114.96 510.79
600254.33 4788114.74 509.15
600254.67 4788115.82 509.47
600254.38 4788112.17 481.29
600254.86 4788115.12 496.21
600254.85 4788114.90 494.46
600254.71 4788113.12 480.68
600255.21 4788116.15 496.05
600255.05 4788114.08 479.84
600255.52 4788116.96 494.42
600255.38 4788115.02 479.18
600255.94 4788119.04 502.63
600255.92 4788118.74 500.29
600255.89 4788118.37 497.32
600256.31 4788120.50 506.18
600256.27 4788120.00 502.24
600256.63 4788121.31 504.38
600256.61 4788121.08 502.51
600256.94 4788121.98 501.61
600256.72 4788118.88 476.53
600257.25 4788122.59 498.17
600257.60 4788123.93 500.80
600257.95 4788125.09 501.78
600258.28 4788126.08 501.64
600258.61 4788126.93 500.09
600258.92 4788127.67 497.72
600259.26 4788128.72 497.84
600259.51 4788128.11 483.94
600259.87 4788129.53 487.09
600259.82 4788128.47 477.89
600260.23 4788130.96 490.59
600260.57 4788132.02 490.78
600260.46 4788129.60 469.57
600260.89 4788132.71 487.86
600260.79 4788130.58 469.03
600261.14 4788131.49 467.70
600261.47 4788132.45 467.02
600261.86 4788134.63 477.09
600261.86 4788134.40 475.02
600261.85 4788134.20 473.17
600262.21 4788135.90 479.27
600262.50 4788135.30 464.05
600262.87 4788137.28 472.78
600262.85 4788136.62 466.73
600262.83 4788136.21 462.96
600263.20 4788137.69 466.69
600263.55 4788139.48 473.79
600263.53 4788138.56 465.18
600263.89 4788139.97 468.36
600264.25 4788142.05 478.44
600264.24 4788141.65 474.56
600264.60 4788143.19 479.11
600264.59 4788142.96 476.93
600264.95 4788145.13 488.11
600265.29 4788146.11 487.29
600265.29 4788145.96 485.85
600265.63 4788147.36 489.74
600265.97 4788148.49 490.39
600265.97 4788148.36 489.11
600266.30 4788149.31 488.53
600266.30 4788149.14 486.79
600266.65 4788150.22 487.06
600266.98 4788151.37 488.49
600266.98 4788150.85 483.17
600267.32 4788151.92 483.29
600267.33 4788149.98 463.32
600267.33 4788149.82 461.72
600267.66 4788150.91 462.32
600268.02 4788152.04 462.92
600268.35 4788153.33 465.70
600268.35 4788153.14 463.70
600268.70 4788154.41 465.69
600268.99 4788158.17 495.14
600269.33 4788159.75 500.87
600269.65 4788160.60 499.35
600269.66 4788160.37 496.74
600270.01 4788160.98 492.02
600270.35 4788161.75 489.32
600270.35 4788161.61 487.81
600270.40 4788159.84 468.04
600270.76 4788160.88 467.72
600271.01 4788164.03 491.91
600271.35 4788165.22 493.49
600271.36 4788165.09 491.97
600271.71 4788165.66 486.92
600271.77 4788164.12 469.11
600272.12 4788165.19 469.09
600272.46 4788166.18 468.73
600272.68 4788169.62 497.17
600272.81 4788167.29 469.21
600273.00 4788170.73 498.43
600273.33 4788171.87 499.69
600273.72 4788171.93 488.16
600273.82 4788170.48 470.29
600274.01 4788173.77 498.02
600274.16 4788171.66 471.68
600274.33 4788174.85 498.95
600274.49 4788172.69 471.86
600274.69 4788175.66 496.10
600274.70 4788175.49 493.95
600274.84 4788173.69 470.99
600275.01 4788176.68 496.35
600275.18 4788174.72 471.09
600275.52 4788175.89 472.45
600275.53 4788175.80 471.25
600275.85 4788176.93 472.69
600276.20 4788177.97 472.45
600276.53 4788178.98 472.28
600276.88 4788180.04 472.31
600276.89 4788179.98 471.55
600277.04 4788182.67 494.44
600277.22 4788181.06 472.22
600277.37 4788183.72 494.63
600277.56 4788182.11 472.18
600277.90 4788183.11 471.81
600278.25 4788184.17 471.85
600278.58 4788185.20 471.91
600278.93 4788186.26 472.06
600279.26 4788187.30 472.21
600279.60 4788188.37 472.62
600279.93 4788189.41 472.74
600279.95 4788189.34 471.63
600280.28 4788190.45 472.66
600280.62 4788191.49 472.72
600280.96 4788192.52 472.46
600281.30 4788193.55 472.47
600281.64 4788194.60 472.44
600281.66 4788194.53 471.37
600281.70 4788197.04 495.67
600281.98 4788195.61 472.08
600282.03 4788198.09 495.96
600282.43 4788198.79 490.77
600282.67 4788197.64 471.35
600282.73 4788200.00 493.84
600282.76 4788199.88 491.72
600282.97 4788201.39 500.40
600283.29 4788202.50 501.84
600283.61 4788203.52 502.17
600284.00 4788204.32 498.14
600284.35 4788205.26 496.97
600284.42 4788205.01 492.35
600284.77 4788205.97 490.94
600284.99 4788205.19 476.20
600285.01 4788207.34 497.62
600285.37 4788208.26 495.68
600285.66 4788209.42 498.66
600286.00 4788210.41 498.01
600286.04 4788210.31 495.89
600286.37 4788211.30 495.56
600286.56 4788210.72 483.69
600286.59 4788210.63 481.92
600286.91 4788211.73 483.20
600286.93 4788211.67 481.98
600287.26 4788212.69 482.01
600287.60 4788213.74 482.16
600287.63 4788213.65 480.20
600287.96 4788214.68 480.38
600288.01 4788214.54 477.41
600288.13 4788214.23 470.63
600288.40 4788215.48 474.96
600288.47 4788215.28 470.51
600288.39 4788217.37 494.64
600288.73 4788216.50 474.86
600288.72 4788218.41 494.98
600288.97 4788219.60 499.21
600289.31 4788220.62 499.25
600289.66 4788221.58 498.02
600289.97 4788220.89 481.02
600290.31 4788221.93 481.20
600290.66 4788222.93 480.51
600290.69 4788222.88 479.13
600291.02 4788223.93 479.60
600291.07 4788223.82 476.70
600291.41 4788224.84 476.50
600291.74 4788225.89 476.97
600292.00 4788225.42 464.04
600291.97 4788227.12 482.36
600292.09 4788226.92 476.63
600292.37 4788226.43 462.87
600292.32 4788228.15 482.18
600292.64 4788229.19 482.67
600292.69 4788229.11 480.33
600292.99 4788230.21 482.29
600293.02 4788230.16 480.79
600293.36 4788231.17 480.42
600293.40 4788231.12 478.79
600293.55 4788232.41 487.08
600293.76 4788232.12 477.75
600294.03 4788233.24 480.54
600294.08 4788233.18 478.53
600294.36 4788234.28 480.99
600294.69 4788235.32 481.34
600294.76 4788235.24 478.34
600295.02 4788236.36 481.74
600295.06 4788236.30 479.74
600295.40 4788237.34 479.77
600295.71 4788238.39 480.98
600295.77 4788238.33 478.37
600295.78 4788238.31 477.71
600296.06 4788239.41 480.35
600296.08 4788239.39 479.47
600296.38 4788240.45 481.05
600296.74 4788241.46 480.12
600297.11 4788242.46 478.55
600297.43 4788243.51 479.41
600297.46 4788243.48 478.12
600297.49 4788243.46 477.03
600297.75 4788244.55 480.18
600297.77 4788244.53 479.27
600298.07 4788245.60 480.86
600298.83 4788247.59 477.31
600299.20 4788248.60 476.27
600299.25 4788248.57 474.32
600299.58 4788249.61 474.50
600299.95 4788250.62 473.28
600299.98 4788250.60 472.38
600300.07 4788250.55 468.89
600300.30 4788251.65 472.96
600300.36 4788251.62 470.79
600300.27 4788252.88 486.43
600300.51 4788253.96 490.16
600301.03 4788253.70 471.19
600300.94 4788254.93 486.52
600301.01 4788254.90 483.95
600301.34 4788255.93 484.49
600301.46 4788255.87 479.86
600301.79 4788255.73 468.23
600301.83 4788255.72 466.77
600301.95 4788255.66 462.34
600302.17 4788256.76 466.83
600302.25 4788256.72 463.78
600302.28 4788256.71 462.76
600302.57 4788257.78 464.69
600302.61 4788257.76 463.41
600302.91 4788258.82 464.88
600302.93 4788258.81 463.98
600302.68 4788260.04 484.61
600303.23 4788259.87 465.66
600303.54 4788260.92 466.57
600303.89 4788261.96 466.30
600304.21 4788263.00 466.87
600304.25 4788262.99 465.64
600304.52 4788264.05 467.91
600304.58 4788264.04 466.07
600304.81 4788265.10 469.65
600304.86 4788265.09 468.04
600304.91 4788265.08 466.46
600305.02 4788266.15 473.95
600305.18 4788266.13 468.58
600305.46 4788267.18 470.67
600305.33 4788268.25 485.60
600305.40 4788268.24 483.33
600305.87 4788268.21 468.23
600305.73 4788269.27 483.57
600306.20 4788269.25 468.69
600305.83 4788270.29 490.77
600306.16 4788271.31 491.15
600306.49 4788272.33 491.23
600306.64 4788272.34 486.41
600306.99 4788273.37 486.21
600307.62 4788273.41 466.91
600307.77 4788274.43 472.43
600307.90 4788274.44 468.60
600307.66 4788275.42 486.18
600307.74 4788275.42 483.83
600307.97 4788276.43 486.87
600308.25 4788277.45 488.43
600308.33 4788277.46 486.04
600308.39 4788277.47 484.28
600308.62 4788278.47 487.62
600308.92 4788279.49 488.67
600308.97 4788279.51 487.21
600309.32 4788279.58 476.98
600309.18 4788280.50 490.56
600309.37 4788280.54 485.11
600309.70 4788281.57 485.29
600310.33 4788281.73 467.26
600309.94 4788282.56 488.08
600310.08 4788282.60 484.17
600310.12 4788282.61 482.81
600310.10 4788283.54 492.97
600310.26 4788283.59 488.39
600310.45 4788283.64 483.02
600310.44 4788284.56 492.74
600310.78 4788285.58 492.57
600311.05 4788286.57 494.26
600311.11 4788286.59 492.76
600311.36 4788287.58 495.08
600312.46 4788288.91 474.08
600312.70 4788289.00 467.76
600313.07 4788290.06 466.83
600313.41 4788291.10 466.74
600313.21 4788291.89 481.35
600313.73 4788292.13 467.49
600313.76 4788292.15 466.53
600313.38 4788292.84 485.55
600314.08 4788293.17 467.25
600313.99 4788294.00 478.55
600314.11 4788294.06 475.44
600314.33 4788294.18 469.52
600314.29 4788295.01 479.51
600314.34 4788295.04 478.23
600314.61 4788296.04 479.99
600314.91 4788297.05 480.83
600314.94 4788297.06 480.18
600315.23 4788298.07 481.40
600315.52 4788299.07 482.53
600315.82 4788300.08 483.54
600316.21 4788301.14 481.95
600316.55 4788302.17 482.05
600316.60 4788302.20 480.64
600316.95 4788303.23 480.32
600317.01 4788303.27 478.85
600317.52 4788304.43 474.70
600317.55 4788304.45 473.99
600317.54 4788305.24 482.41
600317.79 4788305.41 476.30
600317.89 4788305.47 473.95
600317.72 4788306.16 486.32
600317.79 4788306.21 484.50
600318.12 4788307.23 484.60
600318.64 4788308.39 480.38
600318.83 4788308.53 475.86
600318.92 4788308.60 473.78
600319.05 4788309.47 478.55
600319.09 4788309.50 477.67
600319.21 4788309.59 474.89
600319.42 4788310.54 477.85
600319.50 4788310.60 476.09
600319.86 4788311.65 475.52
600320.02 4788312.54 479.82
600320.23 4788312.71 474.78
600320.35 4788313.56 479.88
600320.42 4788313.62 478.24
600320.69 4788313.84 471.88
600320.71 4788314.62 479.48
600320.85 4788314.73 476.26
600320.89 4788314.77 475.32
600321.16 4788314.99 469.08
600321.62 4788315.37 458.41
600321.32 4788315.88 472.99
600321.49 4788316.02 469.22
600321.58 4788316.09 467.18
600321.99 4788316.44 457.74
600321.95 4788317.16 466.64
600322.37 4788317.52 457.07
600321.79 4788317.77 477.82
600321.92 4788317.88 474.88
600322.38 4788318.28 464.41
600322.07 4788318.76 479.19
600322.34 4788319.72 480.73
600322.68 4788320.76 480.65
600323.07 4788321.84 479.40
600323.48 4788322.94 477.96
600323.52 4788322.98 477.00
600323.68 4788323.12 473.69
600323.98 4788324.12 474.43
600324.32 4788324.45 466.89
600324.58 4788325.41 468.88
600324.71 4788325.54 465.91
600325.31 4788326.82 460.43
600325.38 4788326.89 458.91
600325.77 4788327.28 450.44
600324.99 4788327.23 474.69
600325.29 4788328.22 475.38
600325.63 4788329.27 475.36
600326.24 4788330.58 469.65
600326.72 4788331.76 466.90
600326.77 4788331.82 465.82
600326.90 4788331.95 463.16
600327.13 4788332.88 465.35
600327.41 4788333.86 466.82
600327.47 4788333.93 465.48
600327.51 4788333.97 464.67
600327.69 4788334.83 467.93
600328.01 4788335.86 468.46
600328.25 4788336.11 463.66
600328.91 4788337.50 457.18
600329.06 4788337.66 454.12
600329.21 4788337.82 451.08
600329.37 4788338.69 454.75
600329.43 4788338.75 453.70
600329.69 4788339.70 455.36
600330.02 4788340.75 455.70
600330.08 4788340.82 454.43
600330.47 4788341.92 453.44
600330.78 4788342.94 454.35
600330.83 4788343.00 453.26
600331.07 4788343.93 455.28
600331.13 4788344.00 454.16
600331.41 4788344.99 455.42
600331.50 4788345.09 453.75
600331.80 4788346.09 454.48
600331.88 4788346.18 453.09
600332.11 4788347.11 455.29
600332.19 4788347.20 453.82
600332.29 4788347.32 451.93
600332.25 4788347.91 459.22
600332.62 4788348.36 452.04
600332.56 4788348.93 459.91
600332.84 4788349.27 454.56
600333.06 4788349.53 450.33
600332.89 4788349.97 460.07
600333.23 4788351.01 460.38
600333.28 4788351.07 459.33
600333.64 4788352.14 459.09
600333.96 4788353.17 459.48
600334.12 4788353.36 456.58
600334.63 4788353.99 447.05
600334.43 4788354.38 457.02
600334.48 4788354.43 456.14
600334.92 4788354.98 447.94
600334.01 4788354.47 471.37
600334.70 4788355.34 458.52
600334.79 4788355.45 456.89
600334.14 4788355.24 475.14
600334.37 4788355.53 470.98
600335.50 4788356.96 450.19
600334.35 4788356.12 477.61
600334.72 4788356.59 470.83
600335.29 4788357.32 460.44
600334.65 4788357.10 478.33
600334.83 4788357.94 481.28
600335.12 4788358.91 481.99
600335.61 4788360.14 479.41
600336.36 4788361.72 472.07
600337.03 4788362.60 460.12
600337.05 4788363.23 465.87
600337.12 4788363.32 464.70
600337.46 4788364.37 464.61
600337.86 4788365.49 463.76
600337.94 4788365.60 462.40
600338.01 4788366.27 467.16
600338.18 4788366.51 464.02
600338.31 4788367.28 467.82
600338.52 4788367.56 464.27
600338.58 4788368.22 469.12
600338.65 4788368.31 467.89
600338.76 4788368.46 466.02
600338.80 4788369.10 471.32
600338.87 4788369.19 470.15
600339.13 4788370.13 471.43
600339.23 4788370.26 469.79
600339.47 4788371.18 471.50
600339.65 4788371.43 468.42
600339.86 4788372.28 470.70
600339.97 4788372.43 468.89
600340.08 4788373.16 472.80
600340.39 4788374.15 473.35
600340.73 4788375.21 473.33
600340.85 4788375.37 471.42
600340.93 4788375.49 469.94
600340.96 4788376.09 475.12
600341.05 4788376.21 473.68
600340.48 4788375.95 488.96
600340.63 4788376.17 486.39
600340.76 4788376.89 489.82
600340.97 4788377.19 486.41
600340.93 4788377.69 492.62
600341.28 4788378.74 492.29
600342.12 4788379.96 478.59
600342.37 4788380.87 480.18
600342.45 4788380.98 478.85
600342.70 4788381.89 480.24
600343.09 4788383.01 479.53
600343.73 4788383.95 469.18
600344.03 4788384.94 469.80
600344.32 4788385.91 470.62
600344.64 4788386.92 471.06
600344.96 4788387.94 471.41
600343.84 4788386.77 494.50
600345.27 4788388.93 471.96
600344.44 4788388.20 490.38
600344.61 4788388.46 487.73
600344.76 4788389.20 490.68
600345.96 4788391.04 471.89
600346.27 4788392.03 472.46
600346.59 4788393.04 472.78
600345.25 4788391.49 498.81
600346.91 4788394.06 473.12
600345.59 4788392.51 498.81
600345.46 4788392.82 506.02
600347.54 4788396.08 474.02
600346.22 4788394.51 499.44
600347.85 4788397.07 474.45
600346.74 4788395.83 496.67
600348.12 4788398.00 475.71
600348.18 4788398.10 474.80
600346.43 4788395.83 506.42
600348.49 4788399.08 475.28
600346.95 4788397.15 503.64
600348.81 4788400.11 475.60
600349.12 4788401.09 476.10
600349.39 4788402.04 477.15
600349.69 4788403.00 477.81
600350.01 4788404.02 478.18
600348.60 4788402.23 504.04
600348.80 4788402.56 501.03
600348.67 4788402.83 507.91
600348.87 4788403.62 509.97
600348.98 4788403.80 508.28
600349.20 4788404.65 509.94
600349.54 4788405.67 509.87
600350.10 4788407.07 506.58
600350.52 4788408.22 505.41
600350.85 4788409.25 505.48
600350.93 4788409.37 504.37
600351.12 4788409.69 501.63
600352.52 4788412.01 481.56
600352.84 4788413.03 481.71
600352.90 4788413.12 480.90
600353.17 4788414.05 482.02
600353.22 4788414.13 481.30
600353.44 4788414.97 482.96
600353.78 4788416.01 483.07
600354.08 4788416.98 483.68
600354.41 4788418.02 483.80
600354.76 4788419.07 483.64
600354.80 4788419.14 483.08
600355.11 4788420.14 483.55
600354.36 4788419.30 498.78
600354.55 4788419.63 496.12
600354.71 4788419.91 493.83
600355.44 4788421.15 483.75
600354.06 4788419.25 507.56
600354.43 4788419.89 502.40
600354.47 4788420.40 506.54
600354.60 4788420.62 504.72
600354.61 4788421.09 509.27
600354.71 4788421.27 507.79
600354.73 4788421.75 512.05
600354.92 4788422.07 509.57
600355.06 4788422.76 512.26
600355.32 4788423.66 513.15
600356.37 4788425.48 498.99
600355.92 4788425.13 509.74
600356.31 4788426.26 508.93
600356.73 4788427.44 507.78
600356.86 4788428.09 510.57
600357.45 4788429.58 507.15
600359.06 4788432.41 485.79
600357.65 4788430.79 513.42
600357.99 4788431.83 513.30
600358.25 4788432.72 514.37
600358.70 4788433.94 512.83
600359.35 4788435.10 504.41
600359.61 4788436.00 505.38
600359.84 4788436.42 502.34
600359.67 4788436.52 508.94
600360.05 4788437.63 508.50
600360.43 4788438.74 507.86
600360.64 4788439.11 505.16
600360.69 4788439.63 508.92
600360.83 4788439.90 507.03
600361.31 4788440.76 500.95
600361.29 4788441.14 505.43
600361.57 4788442.07 506.30
600361.93 4788443.13 505.96
600362.06 4788443.38 504.23
600363.40 4788445.82 487.26
600363.81 4788447.00 486.46
600362.46 4788444.93 507.82
600363.93 4788447.64 489.20
600364.16 4788448.05 486.39
600363.97 4788448.12 493.18
600364.04 4788448.25 492.31
600364.27 4788448.68 489.33
600364.11 4788448.80 495.54
600364.27 4788449.09 493.57
600364.29 4788449.54 497.69
600364.41 4788449.77 496.19
600364.58 4788450.49 498.25
600364.66 4788450.64 497.22
600364.81 4788451.33 499.70
600364.92 4788451.54 498.28
600364.85 4788451.81 503.32
600365.12 4788452.31 499.97
600365.28 4788452.61 498.02
600365.20 4788452.86 503.31
600365.48 4788453.79 503.94
600365.92 4788455.02 502.82
600366.01 4788455.20 501.65
600365.52 4788454.67 511.74
600365.67 4788455.35 514.08
600365.80 4788455.60 512.51
600365.93 4788456.23 514.93
600366.29 4788457.31 514.74
600366.65 4788458.37 514.43
600366.77 4788458.61 512.93
600367.07 4788459.57 513.49
600367.31 4788460.02 510.65
600367.71 4788461.17 509.83
600367.79 4788461.33 508.84
600369.79 4788465.53 489.17
600370.13 4788466.18 485.13
600369.75 4788465.84 493.67
600370.04 4788466.39 490.26
600370.45 4788467.17 485.41
600369.90 4788466.52 496.07
600370.10 4788466.91 493.72
600370.11 4788467.32 497.50
600370.24 4788467.57 496.01
600370.34 4788468.16 498.88
600370.41 4788468.29 498.11
600370.66 4788468.77 495.15
600370.60 4788469.04 499.75
600371.09 4788470.37 498.17
600371.57 4788471.30 492.59
600371.89 4788472.30 492.76
600372.32 4788473.13 487.76
600372.91 4788474.27 480.93
600372.05 4788473.00 494.95
600373.21 4788475.23 481.62
600373.34 4788475.89 483.99
600373.48 4788476.14 482.45
600372.78 4788475.18 494.52
600373.21 4788476.01 489.62
600373.40 4788476.39 487.35
600373.61 4788476.80 484.95
600372.32 4788474.66 503.75
600372.47 4788474.96 501.99
600372.60 4788475.60 504.41
600372.85 4788476.09 501.55
600372.46 4788475.69 509.92
600372.65 4788476.07 507.69
600372.55 4788476.24 512.81
600372.78 4788477.07 513.97
600372.94 4788477.77 515.98
600373.16 4788478.56 517.36
600373.46 4788479.52 517.82
600373.82 4788480.59 517.57
600374.34 4788481.99 515.58
600374.64 4788482.95 515.95
600376.92 4788487.46 490.68
600375.89 4788485.80 505.93
600376.20 4788486.42 502.49
600377.23 4788488.45 491.14
600377.32 4788488.63 490.11
600376.24 4788486.85 505.89
600377.65 4788489.66 490.26
600376.07 4788486.88 511.51
600376.41 4788487.91 511.54
600376.55 4788488.58 513.67
600376.83 4788489.48 514.41
600377.11 4788490.04 511.35
600377.27 4788490.36 509.61
600377.39 4788490.96 512.04
600378.09 4788492.72 508.15
600379.72 4788495.99 490.53
600378.49 4788493.89 507.56
600379.67 4788496.26 494.84
600378.32 4788493.91 513.00
600378.56 4788494.40 510.40
600378.78 4788494.83 508.07
600378.88 4788495.39 510.71
600378.98 4788495.59 509.64
600380.94 4788499.91 492.29
600379.01 4788496.37 516.63
600381.33 4788501.06 491.91
600379.66 4788498.03 513.32
600379.94 4788498.59 510.40
600381.59 4788501.93 492.88
600379.98 4788499.04 513.55
600380.14 4788499.37 511.86
600381.92 4788502.98 493.03
600380.19 4788499.81 514.97
600380.32 4788500.07 513.61
600382.30 4788504.09 492.74
600380.65 4788501.10 513.74
600382.61 4788505.08 493.12
600382.35 4788504.91 499.47
600382.92 4788506.07 493.51
600382.70 4788505.98 499.44
600383.25 4788507.09 493.76
600382.22 4788505.35 508.06
600383.56 4788508.08 494.14
600382.11 4788505.47 512.81
600382.57 4788506.40 508.08
600383.83 4788508.99 494.93
600382.46 4788506.53 512.73
600382.61 4788506.84 511.15
600382.74 4788507.11 509.79
600384.17 4788510.04 495.01
600382.62 4788507.21 514.63
600384.51 4788511.08 495.14
600382.93 4788508.18 515.00
600384.81 4788512.05 495.59
600383.23 4788509.16 515.42
600385.13 4788513.05 495.96
600382.84 4788508.68 522.91
600385.44 4788514.04 496.33
600385.74 4788515.00 496.87
600385.97 4788515.82 498.05
600386.05 4788515.98 497.23
600386.37 4788516.99 497.56
600384.95 4788514.39 515.42
600385.51 4788515.55 509.73
600385.15 4788515.14 516.91
600385.49 4788515.85 513.48
600387.00 4788518.99 498.20
600384.71 4788514.58 524.68
600385.17 4788515.86 523.53
600385.18 4788516.22 526.81
600385.56 4788517.33 526.53
600385.94 4788518.46 526.06
600386.50 4788519.95 523.96
600388.87 4788524.93 500.38
600389.13 4788525.80 501.31
600389.52 4788526.95 500.89
600389.51 4788527.25 504.47
600389.76 4788527.78 502.00
600389.86 4788527.99 501.03
600389.47 4788527.51 508.24
600389.73 4788528.06 505.66
600390.10 4788528.84 502.06
600389.59 4788528.10 510.41
600390.44 4788529.88 502.14
600390.72 4788530.81 502.79
600391.14 4788532.03 502.11
600390.84 4788531.72 508.42
600391.42 4788532.94 502.83
600390.05 4788530.36 519.46
600390.33 4788530.96 516.76
600389.96 4788530.51 523.58
600390.19 4788530.99 521.42
600390.18 4788531.30 524.79
600390.27 4788531.81 527.22
600390.61 4788532.53 523.95
600390.53 4788532.68 527.99
600391.33 4788534.69 523.71
600393.50 4788539.31 503.02
600391.57 4788535.53 524.64
600391.68 4788535.76 523.63
600393.65 4788540.28 508.23
600392.43 4788538.00 523.01
600393.65 4788540.60 511.53
600394.40 4788542.21 504.38
600394.51 4788542.43 503.41
600393.94 4788541.55 512.07
600394.83 4788543.44 503.72
600395.14 4788544.44 504.04
600393.46 4788541.15 523.12
600395.48 4788545.47 504.21
600393.83 4788542.25 522.88
600395.80 4788546.50 504.39
600394.18 4788543.33 522.81
600394.60 4788544.23 518.90
600396.06 4788547.36 505.32
600393.97 4788543.17 528.03
600396.31 4788548.23 506.20
600394.31 4788544.24 528.01
600394.66 4788545.29 528.01
600395.06 4788546.16 524.28
600395.20 4788546.77 526.17
600395.41 4788547.21 524.29
600395.53 4788547.48 523.17
600395.11 4788546.89 530.16
600395.60 4788548.24 528.87
600396.50 4788550.51 523.75
600398.31 4788554.43 507.22
600396.14 4788550.03 530.23
600397.12 4788552.47 524.43
600397.29 4788552.83 522.94
600397.44 4788553.46 524.70
600397.63 4788553.88 522.94
600397.89 4788554.43 520.63
600397.64 4788554.22 525.98
600397.83 4788554.93 527.38
600399.02 4788557.82 519.85
600399.24 4788558.31 517.85
600399.55 4788558.98 515.08
600398.62 4788557.25 526.58
600398.82 4788557.70 524.73
600398.97 4788558.32 526.54
600399.07 4788558.84 528.75
600399.23 4788559.50 530.39
600399.33 4788559.72 529.50
600399.34 4788560.03 532.54
600399.48 4788560.64 534.36
600400.04 4788562.17 532.43
600400.23 4788562.88 533.84
600401.50 4788565.67 522.64
600401.87 4788566.78 522.48
600401.66 4788566.63 527.32
600402.26 4788567.93 522.14
600402.68 4788569.17 521.46
600403.26 4788570.44 516.40
600402.43 4788568.92 526.70
600402.79 4788569.72 523.55
600403.09 4788570.37 520.94
600403.28 4788570.78 519.33
600402.19 4788568.68 531.82
600402.58 4788569.84 531.46
600402.88 4788570.78 531.89
600403.11 4788571.29 529.90
600403.00 4788571.34 533.90
600403.12 4788571.61 532.83
600403.15 4788571.97 535.55
600403.21 4788572.40 537.99
600405.30 4788577.33 523.04
600406.77 4788580.59 510.50
600407.00 4788581.40 511.57
600407.45 4788582.70 510.72
600407.70 4788583.54 511.64
600408.09 4788584.71 511.33
600408.39 4788585.69 511.76
600408.67 4788586.59 512.42
600409.03 4788587.68 512.43
600409.33 4788588.66 512.81
600409.63 4788589.63 513.28
600410.03 4788590.79 512.96
600410.32 4788591.74 513.52
600410.63 4788592.73 513.85
600411.06 4788593.99 513.22
600411.42 4788595.09 513.18
600411.73 4788596.06 513.62
600411.05 4788594.83 522.12
600412.10 4788597.19 513.51
600411.46 4788596.03 521.66
600412.04 4788597.34 516.90
600411.85 4788597.19 521.41
600412.39 4788598.41 517.00
600411.77 4788597.28 524.98
600412.06 4788598.22 525.51
600412.20 4788598.55 524.32
600411.74 4788597.78 530.97
600412.04 4788598.47 528.48
600412.27 4788598.98 526.65
600412.01 4788598.67 531.64
600412.28 4788599.28 529.43
600412.26 4788599.51 532.44
600412.43 4788600.18 533.92
600413.24 4788602.30 530.18
600414.88 4788606.02 517.02
600415.32 4788607.02 513.47
600413.64 4788603.49 529.86
600413.36 4788603.11 534.93
600416.08 4788609.31 513.10
600413.85 4788604.50 533.90
600414.20 4788605.57 533.87
600416.82 4788611.56 512.92
600413.99 4788605.38 538.40
600415.53 4788608.89 526.15
600417.19 4788612.68 512.93
600417.56 4788613.80 512.78
600415.36 4788609.05 533.14
600417.94 4788614.95 512.69
600415.44 4788609.50 535.23
600415.37 4788609.63 538.58
600415.62 4788610.45 539.38
600415.72 4788610.96 541.40
600415.96 4788611.77 542.25
600416.53 4788613.08 537.78
600416.73 4788613.82 539.00
600417.01 4788614.71 539.57
600418.15 4788617.87 536.22
600421.17 4788625.11 515.61
600421.40 4788625.65 513.81
600421.48 4788625.83 513.20
600420.19 4788623.12 525.92
600420.51 4788623.85 523.47
600421.45 4788626.03 516.17
600421.71 4788626.62 514.20
600419.87 4788622.65 531.21
600420.38 4788623.82 527.29
600422.04 4788627.66 514.47
600419.98 4788623.18 533.01
600422.39 4788628.73 514.53
600419.93 4788623.31 536.24
600420.44 4788624.52 532.26
600420.14 4788624.08 537.25
600420.41 4788624.69 535.22
600423.08 4788630.87 514.82
600420.79 4788625.83 535.11
600420.77 4788626.06 537.89
600420.85 4788626.52 540.01
600420.97 4788627.05 541.76
600423.47 4788633.11 525.63
600424.73 4788636.03 516.12
600423.34 4788633.06 529.30
600423.52 4788633.50 527.90
600425.05 4788637.04 516.38
600423.20 4788633.01 533.10
600423.64 4788634.03 529.79
600425.40 4788638.14 516.49
600422.82 4788632.38 538.59
600423.00 4788632.82 537.19
600423.28 4788633.46 535.11
600422.89 4788632.82 540.75
600423.12 4788633.59 541.68
600426.26 4788640.92 518.18
600423.30 4788634.29 543.02
600423.67 4788635.39 542.89
600423.78 4788635.67 542.01
600424.14 4788636.76 542.08
600424.98 4788638.73 535.83
600425.33 4788639.79 535.91
600427.53 4788644.93 519.60
600425.66 4788640.83 536.15
600426.47 4788642.72 530.17
600426.13 4788642.20 535.24
600426.40 4788642.82 533.27
600426.78 4788643.71 530.48
600426.33 4788642.92 536.47
600426.44 4788643.43 538.28
600426.08 4788642.84 543.59
600426.63 4788644.12 539.60
600426.45 4788643.96 543.46
600426.52 4788644.39 545.60
600426.62 4788644.86 547.45
600426.64 4788645.17 549.94
600426.72 4788645.61 551.88
600428.47 4788649.99 541.84
600428.81 4788650.78 539.40
600428.23 4788649.67 546.13
600428.50 4788650.29 544.20
600428.70 4788651.02 545.41
600428.62 4788651.09 548.47
600428.81 4788651.53 547.15
600428.91 4788652.03 549.00
600429.64 4788653.99 546.33
600430.02 4788654.89 543.59
600432.64 4788661.07 524.91
600432.97 4788662.11 525.21
600430.65 4788656.87 544.28
600433.26 4788663.04 525.71
600433.31 4788663.43 527.96
600433.61 4788664.14 525.84
600433.93 4788665.14 526.14
600433.76 4788665.00 529.95
600434.24 4788666.14 526.57
600432.79 4788662.94 539.33
600432.99 4788663.41 537.94
600434.58 4788667.20 526.69
600432.28 4788661.98 545.53
600434.87 4788668.12 527.32
600435.20 4788669.15 527.55
600432.62 4788663.29 548.17
600436.20 4788672.29 528.29
600433.77 4788666.76 547.68
600433.88 4788667.26 549.49
600434.81 4788669.47 543.05
600434.20 4788668.25 549.77
600434.38 4788668.69 548.51
600434.51 4788669.24 550.17
600434.40 4788669.23 553.33
600434.93 4788670.72 552.27
600435.21 4788671.65 552.72
600435.42 4788672.38 553.85
600437.07 4788676.57 544.99
600437.33 4788677.20 543.19
600439.17 4788681.60 530.60
600437.15 4788677.00 547.01
600437.31 4788677.41 545.84
600437.60 4788678.33 546.32
600438.26 4788679.89 541.87
600439.84 4788683.68 531.10
600440.20 4788684.80 531.19
600440.53 4788685.84 531.39
600440.86 4788686.88 531.68
600441.18 4788687.88 532.01
600441.50 4788688.88 532.41
600441.75 4788689.74 533.15
600441.79 4788690.07 535.41
600441.99 4788690.55 534.08
600440.89 4788688.14 543.88
600441.45 4788689.50 540.12
600441.89 4788690.55 537.20
600442.21 4788691.31 535.07
600440.11 4788686.51 551.55
600440.97 4788688.57 545.86
600441.17 4788689.28 546.94
600441.36 4788689.75 545.66
600441.95 4788691.18 541.69
600441.49 4788690.30 547.25
600441.73 4788690.88 545.68
600441.51 4788690.59 549.53
600441.78 4788691.24 547.74
600441.67 4788691.22 550.92
600441.84 4788691.85 552.22
600444.45 4788698.15 534.96
600442.40 4788693.44 550.97
600443.00 4788694.90 546.97
600444.69 4788698.99 535.82
600442.67 4788694.34 551.53
600443.12 4788695.41 548.63
600443.45 4788696.22 546.43
600445.12 4788700.25 535.44
600443.30 4788696.09 549.86
600445.45 4788701.29 535.73
600442.99 4788695.57 554.30
600446.11 4788703.35 536.31
600444.81 4788700.46 547.16
600445.75 4788702.73 541.03
600446.37 4788704.24 536.98
600446.76 4788705.40 536.93
600445.01 4788701.39 550.72
600446.19 4788704.25 543.04
600447.09 4788706.43 537.20
600445.48 4788702.77 550.06
600447.41 4788707.46 537.51
600445.15 4788702.22 554.54
600445.58 4788703.25 551.77
600446.04 4788704.60 551.19
600447.24 4788707.51 543.45
600447.52 4788708.20 541.63
600447.99 4788709.34 538.58
600446.58 4788706.14 550.10
600447.42 4788708.18 544.68
600446.27 4788705.63 554.46
600447.28 4788708.08 547.99
600448.71 4788711.56 538.76
600446.67 4788706.82 554.28
600446.88 4788707.33 552.94
600446.96 4788707.77 554.76
600447.20 4788708.35 553.23
600446.94 4788707.94 557.28
600447.57 4788709.48 553.22
600447.13 4788708.63 558.42
600449.19 4788713.88 547.65
600449.84 4788715.48 543.47
600448.77 4788713.09 552.69
600449.58 4788715.06 547.55
600449.19 4788714.35 552.35
600449.79 4788715.80 548.59
600449.66 4788715.71 551.77
600451.36 4788719.88 540.97
600449.17 4788714.75 557.19
600451.72 4788720.97 541.11
600449.12 4788714.85 559.85
600452.35 4788722.98 541.84
600452.71 4788724.09 541.95
600449.87 4788717.36 562.11
600450.76 4788719.77 558.84
600453.28 4788725.94 543.09
600449.73 4788717.47 567.59
600450.68 4788720.02 563.99
600451.03 4788721.10 564.12
600451.26 4788721.67 562.69
600454.46 4788729.52 542.78
600453.09 4788726.38 553.64
600454.77 4788730.52 543.17
600453.16 4788726.78 555.52
600454.66 4788730.46 546.23
600453.06 4788726.77 558.42
600453.34 4788727.45 556.71
600454.61 4788730.56 548.88
600452.95 4788726.71 561.42
600453.29 4788727.55 559.33
600454.62 4788730.83 551.09
600453.26 4788727.70 561.80
600454.58 4788730.95 553.68
600453.18 4788727.72 564.58
600454.41 4788730.97 559.33
600456.90 4788737.11 544.03
600453.95 4788730.08 564.39
600454.25 4788730.81 562.57
600457.22 4788738.11 544.43
600454.19 4788730.88 565.21
600454.36 4788731.51 566.49
600456.94 4788737.88 550.74
600454.39 4788731.82 568.53
600454.79 4788732.81 566.08
600457.25 4788738.87 551.14
600457.22 4788739.01 553.65
600457.40 4788739.68 554.81
600458.91 4788743.41 545.67
600459.23 4788744.42 546.04
600459.59 4788745.52 546.19
600459.87 4788746.45 546.75
600460.13 4788747.31 547.52
600460.56 4788748.60 547.21
600460.89 4788749.64 547.52
600461.22 4788750.68 547.81
600461.57 4788751.77 548.00
600459.34 4788746.45 563.56
600461.92 4788752.86 548.18
600458.92 4788745.64 568.27
600459.15 4788746.20 566.93
600458.96 4788745.95 570.26
600460.57 4788749.95 560.71
600460.93 4788750.84 558.58
600461.18 4788751.45 557.13
600460.23 4788749.32 564.97
600460.56 4788750.14 563.02
600460.32 4788749.77 566.65
600460.88 4788751.16 563.34
600460.39 4788750.15 568.48
600460.59 4788750.86 569.52
600460.81 4788751.41 568.21
600460.77 4788751.52 570.68
600460.82 4788751.64 570.39
600460.81 4788751.83 572.66
600461.14 4788752.87 572.94
600465.04 4788762.57 550.13
600461.93 4788755.05 570.52
600465.34 4788763.55 550.61
600461.91 4788755.23 572.80
600465.67 4788764.59 550.92
600463.67 4788759.82 564.78
600465.96 4788765.53 551.47
600462.27 4788756.53 575.14
600464.06 4788761.22 566.92
600466.68 4788767.76 551.75
600463.93 4788761.10 569.89
600467.03 4788768.84 551.98
600467.34 4788769.84 552.39
600465.25 4788764.84 566.64
600467.65 4788770.83 552.83
600467.87 4788771.60 553.76
600465.33 4788765.44 570.61
600468.33 4788772.96 553.38
600468.60 4788773.85 553.99
600465.81 4788767.08 572.18
600468.89 4788774.80 554.56
600469.25 4788775.91 554.69
600469.54 4788776.85 555.27
600468.42 4788774.25 563.80
600469.87 4788777.88 555.57
600468.38 4788774.37 566.24
600470.20 4788778.91 555.96
600467.83 4788773.18 571.52
600470.52 4788779.93 556.28
600468.29 4788774.56 571.09
600470.74 4788780.70 557.28
600471.13 4788781.88 557.24
600469.93 4788779.09 566.18
600471.31 4788782.56 558.41
600470.31 4788780.24 566.21
600470.90 4788781.73 562.90
600471.32 4788782.78 560.53
600470.51 4788780.96 567.26
600470.73 4788781.53 565.99
600471.24 4788782.81 563.13
600470.55 4788781.27 569.19
600470.86 4788782.07 567.40
600471.21 4788782.92 565.50
600472.44 4788786.03 558.58
600470.39 4788781.08 572.22
600470.91 4788782.39 569.30
600471.15 4788782.98 568.00
600470.20 4788780.83 575.39
600471.15 4788783.21 570.11
600470.57 4788781.96 575.48
600470.88 4788782.73 573.78
600470.48 4788781.94 578.11
600470.59 4788782.42 579.63
600470.79 4788783.13 580.66
600470.95 4788783.52 579.78
600470.96 4788783.76 581.83
600472.11 4788786.86 577.63
600475.00 4788794.15 561.69
600472.24 4788787.39 579.04
600472.26 4788787.65 581.01
600472.51 4788788.50 581.73
600472.84 4788789.34 579.92
600473.61 4788791.48 577.82
600476.26 4788798.18 563.30
600473.38 4788791.09 581.23
600474.07 4788792.85 577.43
600476.51 4788799.00 564.14
600473.65 4788791.98 581.82
600474.42 4788794.14 579.74
600477.10 4788800.92 565.15
600477.47 4788802.05 565.29
600477.68 4788802.79 566.27
600476.21 4788799.29 576.30
600477.98 4788803.77 566.73
600474.24 4788794.49 589.07
600478.27 4788804.70 567.32
600478.66 4788805.90 567.28
600478.95 4788806.82 567.90
600479.12 4788807.27 566.95
600479.49 4788808.41 567.05
600479.90 4788809.65 567.01
600480.18 4788810.57 567.56
600480.35 4788811.20 568.81
600480.00 4788810.51 572.76
600480.58 4788811.98 569.67
600479.86 4788810.36 575.61
600480.38 4788811.68 572.84
600480.18 4788811.37 575.98
600480.55 4788812.52 576.11
600480.18 4788811.77 580.14
600480.21 4788812.06 582.05
600480.57 4788812.97 580.16
600481.00 4788814.08 577.85
600480.64 4788813.36 581.81
600481.00 4788814.46 582.03
600481.28 4788815.40 582.56
600482.49 4788818.46 576.23
600482.00 4788817.41 580.89
600482.19 4788817.91 579.88
600482.85 4788819.58 576.43
600482.01 4788817.65 582.86
600482.59 4788819.14 579.81
600482.14 4788818.18 584.24
600482.52 4788819.14 582.29
600483.03 4788820.64 581.66
600482.62 4788819.81 585.83
600483.25 4788821.42 582.55
600484.62 4788824.92 575.40
600482.95 4788820.85 586.14
600485.00 4788826.08 575.50
600482.93 4788820.99 588.30
600483.22 4788821.92 588.85
600484.23 4788824.70 585.66
600484.49 4788825.36 584.33
600486.37 4788830.37 576.64
600486.73 4788831.49 576.86
600485.89 4788829.55 583.17
600487.08 4788832.58 577.09
600486.28 4788830.74 583.24
600487.45 4788833.74 577.23
600486.43 4788831.33 584.45
600487.49 4788834.03 579.05
600486.56 4788831.84 585.90
600486.67 4788832.34 587.28
600486.21 4788831.35 591.69
600486.69 4788832.59 589.23
600486.49 4788832.26 592.24
600486.93 4788833.59 592.04
600487.07 4788833.95 591.33
600487.12 4788834.26 593.08
600487.26 4788834.83 594.37
600487.64 4788835.98 594.45
600487.86 4788836.76 595.34
600488.10 4788837.55 596.12
600488.66 4788839.19 595.34
600489.95 4788842.71 590.81
600490.58 4788844.32 587.66
600489.67 4788842.18 594.25
600491.00 4788845.60 587.59
600490.22 4788843.78 593.45
600490.53 4788844.77 593.94
600491.70 4788847.79 588.09
600490.58 4788845.10 595.63
600490.92 4788845.96 593.97
600491.24 4788846.98 594.36
600491.47 4788847.58 593.20
600491.62 4788848.16 594.43
600491.50 4788848.05 597.02
600491.74 4788848.65 595.86
600492.22 4788850.08 595.44
600492.54 4788851.12 595.82
600492.64 4788851.56 597.30
600492.83 4788852.24 598.35
600495.35 4788858.73 585.99
600494.60 4788857.00 591.62
600494.63 4788857.28 593.46
600494.59 4788857.36 595.60
600494.74 4788857.73 594.90
600495.14 4788858.97 594.92
600494.84 4788858.37 598.35
600495.09 4788859.22 599.08
600495.39 4788860.00 597.62
600495.37 4788860.13 599.66
600495.69 4788861.15 600.09
600496.74 4788864.06 596.92
600497.06 4788865.08 597.36
600497.32 4788865.93 598.06
600497.66 4788866.81 596.42
600498.86 4788869.91 590.65
600217.54 4788000.04 522.33
600217.90 4788001.18 522.80
600217.81 4788000.73 520.86
600218.08 4788001.39 519.08
600218.02 4788001.06 517.61
600218.42 4788002.42 519.05
600218.91 4788004.27 522.53
600218.76 4788003.45 518.89
600219.07 4788004.30 518.09
600219.59 4788006.35 522.47
600219.93 4788007.37 522.45
600219.87 4788007.04 520.97
600220.13 4788007.61 518.77
600220.92 4788010.33 521.61
600221.10 4788010.49 517.66
600221.44 4788011.52 517.50
600221.35 4788011.02 515.19
600221.77 4788012.49 517.25
600221.61 4788011.62 513.23
600221.76 4788011.55 507.96
600221.33 4788009.17 496.96
600222.27 4788013.56 512.47
600222.08 4788012.49 507.51
600221.68 4788010.25 497.11
600222.00 4788011.11 496.10
600222.32 4788012.07 495.69
600222.29 4788011.91 494.96
600222.63 4788012.88 494.41
600222.98 4788014.01 494.80
600223.29 4788014.81 493.44
600223.63 4788015.87 493.49
600223.60 4788015.69 492.64
600223.93 4788016.62 491.95
600224.25 4788017.56 491.41
600224.61 4788018.68 491.64
600224.58 4788018.48 490.65
600224.94 4788019.64 491.17
600224.89 4788019.37 489.86
600225.27 4788020.59 490.58
600225.22 4788020.32 489.25
600225.62 4788021.71 490.92
600225.54 4788021.23 488.56
600225.97 4788022.76 490.74
600225.88 4788022.20 488.03
600226.80 4788026.71 505.04
600227.19 4788027.97 506.01
600227.39 4788028.21 502.07
600227.07 4788026.32 492.69
600227.74 4788029.26 501.99
600227.54 4788028.08 496.09
600228.07 4788030.24 501.70
600227.47 4788026.65 483.73
600227.80 4788027.62 483.15
600228.14 4788028.66 483.06
600228.12 4788028.54 482.45
600228.57 4788030.15 485.17
600228.53 4788029.92 483.95
600228.45 4788029.46 481.65
600228.97 4788031.58 487.08
600228.91 4788031.24 485.32
600229.30 4788032.52 486.37
600229.61 4788033.35 485.24
600229.95 4788034.38 485.00
600230.29 4788035.39 484.77
600230.07 4788034.02 477.68
600230.42 4788035.11 477.71
600230.75 4788036.08 477.25
600231.11 4788037.17 477.33
600231.46 4788038.28 477.60
600231.81 4788039.33 477.42
600232.16 4788040.40 477.51
600232.52 4788041.56 477.91
600232.91 4788042.90 479.47
600232.87 4788042.66 478.17
600233.26 4788043.98 479.46
600233.67 4788045.41 481.51
600233.65 4788045.29 480.87
600234.05 4788046.73 482.85
600234.42 4788047.90 483.51
600234.37 4788047.58 481.75
600234.77 4788048.99 483.58
600235.14 4788050.25 484.78
600235.53 4788051.57 486.16
600235.48 4788051.22 484.20
600235.89 4788052.73 486.81
600236.27 4788054.06 488.28
600236.62 4788055.14 488.47
600236.99 4788056.34 489.29
600237.35 4788057.56 490.28
600237.70 4788058.64 490.39
600238.08 4788059.94 491.82
600238.44 4788061.06 492.17
600238.81 4788062.33 493.53
600239.15 4788063.37 493.40
600239.52 4788064.65 494.85
600239.89 4788065.85 495.70
600240.24 4788066.97 496.20
600240.22 4788066.80 495.20
600240.58 4788068.03 496.19
600240.96 4788069.32 497.74
600241.29 4788070.31 497.38
600241.65 4788071.52 498.42
600241.99 4788072.56 498.41
600242.35 4788073.74 499.28
600242.71 4788074.90 499.95
600243.05 4788075.98 500.31
600243.40 4788077.06 500.49
600243.73 4788078.09 500.52
600244.08 4788079.18 500.79
600244.42 4788080.23 500.89
600244.76 4788081.24 500.70
600245.28 4788083.79 510.45
600245.08 4788082.20 500.28
600245.72 4788085.70 516.05
600245.68 4788085.39 514.05
600245.63 4788084.98 511.47
600246.14 4788087.40 520.49
600246.09 4788087.05 518.20
600246.44 4788088.22 519.18
600246.78 4788089.27 519.37
600247.12 4788090.32 519.60
600247.39 4788090.80 516.01
600247.73 4788091.93 516.74
600247.66 4788091.26 512.26
600247.57 4788090.47 507.06
600247.99 4788092.28 512.23
600247.93 4788091.72 508.52
600247.90 4788091.49 506.98
600248.23 4788092.48 506.69
600248.18 4788091.95 503.17
600248.50 4788092.90 502.54
600248.38 4788091.77 494.88
600248.71 4788092.76 494.64
600248.69 4788092.59 493.50
600249.03 4788093.59 493.20
600249.37 4788094.65 493.36
600249.70 4788095.60 492.65
600250.05 4788096.69 493.05
600250.38 4788097.68 492.66
600250.71 4788098.63 492.03
600251.08 4788099.96 494.09
600251.04 4788099.57 491.37
600251.41 4788100.89 493.39
600251.35 4788100.26 488.84
600251.75 4788101.98 493.73
600251.68 4788101.22 488.27
600252.10 4788103.07 494.07
600252.01 4788102.16 487.56
600252.58 4788105.62 505.10
600252.55 4788105.33 502.98
600252.50 4788104.82 499.33
600252.88 4788106.32 502.72
600252.84 4788105.89 499.59
600252.67 4788104.07 486.24
600253.27 4788107.92 507.00
600253.24 4788107.64 504.96
600253.59 4788108.78 505.74
600253.91 4788109.65 504.62
600253.67 4788106.95 484.49
600254.32 4788111.56 511.20
600254.69 4788112.97 514.20
600254.99 4788113.57 510.96
600255.31 4788114.53 510.56
600255.64 4788115.41 509.41
600255.85 4788114.99 498.29
600255.68 4788112.71 480.63
600256.19 4788115.97 497.89
600256.02 4788113.76 480.58
600256.34 4788114.61 479.16
600256.82 4788117.44 493.19
600256.68 4788115.59 478.57
600257.22 4788119.42 500.73
600257.18 4788118.86 496.34
600257.05 4788117.08 482.12
600257.58 4788120.74 503.06
600257.54 4788120.13 498.18
600257.35 4788117.50 477.06
600257.89 4788121.42 500.37
600258.20 4788122.02 496.77
600258.18 4788121.80 495.00
600258.03 4788119.42 475.64
600258.52 4788122.81 494.89
600258.47 4788122.05 488.72
600258.36 4788120.38 474.97
600258.84 4788123.65 493.23
600258.81 4788123.11 488.78
600258.70 4788121.34 474.19
600259.18 4788124.69 493.40
600259.03 4788122.31 473.64
600259.54 4788126.07 496.18
600259.38 4788123.30 473.05
600259.87 4788127.09 496.19
600259.87 4788126.94 494.95
600260.21 4788128.07 495.75
600260.17 4788127.40 490.05
600260.52 4788128.68 492.24
600260.51 4788128.42 490.01
600260.86 4788129.76 492.54
600260.85 4788129.45 489.87
600261.20 4788130.80 492.70
600261.18 4788130.51 490.20
600261.16 4788129.98 485.61
600261.52 4788131.55 490.15
600261.51 4788131.21 487.15
600261.85 4788132.42 488.81
600261.85 4788132.28 487.59
600262.09 4788131.11 467.89
600262.43 4788132.01 466.68
600262.77 4788132.99 465.91
600263.17 4788135.65 480.55
600263.16 4788135.30 477.42
600263.49 4788135.92 473.42
600263.45 4788134.89 464.01
600263.84 4788137.39 477.40
600263.82 4788136.96 473.48
600263.79 4788135.79 462.67
600264.15 4788137.26 466.49
600264.13 4788136.76 461.79
600264.49 4788138.38 467.23
600264.49 4788138.29 466.37
600264.83 4788139.38 466.64
600265.17 4788140.34 465.88
600265.17 4788140.23 464.86
600265.15 4788139.53 458.13
600265.54 4788142.58 477.10
600265.54 4788142.43 475.65
600265.54 4788142.19 473.34
600265.89 4788144.33 484.08
600265.89 4788144.04 481.35
600266.23 4788145.38 484.11
600266.23 4788145.06 480.96
600266.57 4788146.77 487.63
600266.91 4788147.76 487.11
600267.25 4788148.83 487.59
600267.59 4788149.84 487.33
600267.58 4788147.75 466.22
600267.92 4788148.47 462.99
600267.92 4788148.19 460.08
600268.26 4788151.53 483.48
600268.27 4788149.31 460.66
600268.61 4788150.54 462.63
600268.61 4788150.43 461.44
600268.95 4788151.63 462.90
600269.29 4788152.69 463.06
600269.64 4788153.88 464.40
600269.64 4788153.78 463.29
600269.93 4788157.90 496.37
600269.94 4788157.52 492.30
600270.27 4788158.92 496.25
600270.27 4788158.65 493.27
600270.60 4788159.85 495.36
600270.94 4788161.05 497.16
600270.95 4788160.59 492.07
600270.96 4788160.32 489.09
600271.29 4788161.35 489.18
600271.69 4788160.46 467.49
600272.03 4788161.43 466.79
600272.37 4788162.52 467.13
600272.71 4788163.69 468.68
600273.06 4788164.66 467.64
600273.28 4788167.92 493.86
600273.30 4788167.64 490.55
600273.60 4788169.30 497.95
600273.95 4788170.02 494.51
600273.99 4788169.28 485.56
600274.07 4788167.95 469.59
600274.27 4788171.39 498.64
600274.28 4788171.07 494.73
600274.62 4788172.12 495.12
600274.65 4788171.65 489.34
600274.75 4788170.09 470.14
600274.95 4788173.21 495.94
600275.27 4788174.41 498.15
600275.59 4788175.52 499.22
600275.92 4788176.55 499.54
600276.28 4788177.37 496.86
600276.78 4788176.50 472.21
600276.79 4788176.40 470.85
600277.12 4788177.56 472.34
600277.13 4788177.46 470.98
600277.45 4788178.65 473.11
600277.46 4788178.56 471.82
600277.61 4788181.45 496.70
600277.94 4788182.49 497.10
600278.27 4788183.59 498.14
600278.30 4788183.33 494.50
600278.49 4788181.65 471.15
600278.83 4788182.69 471.24
600279.17 4788183.74 471.32
600279.50 4788184.79 471.61
600279.85 4788185.84 471.54
600280.19 4788186.87 471.56
600280.53 4788187.90 471.28
600280.86 4788188.99 472.01
600281.21 4788189.97 471.13
600281.54 4788191.07 472.04
600281.88 4788192.13 472.46
600281.89 4788192.04 471.03
600282.22 4788193.15 472.11
600282.23 4788193.08 471.05
600282.57 4788194.12 471.01
600282.91 4788195.16 471.01
600283.01 4788197.40 490.88
600283.25 4788196.20 471.02
600283.59 4788197.23 470.83
600283.92 4788198.32 471.60
600283.90 4788200.94 499.07
600284.22 4788202.01 499.92
600284.55 4788203.02 499.86
600284.88 4788204.07 500.35
600284.92 4788203.90 497.32
600285.24 4788204.94 497.97
600285.97 4788204.52 470.83
600285.90 4788207.01 498.64
600286.19 4788208.19 501.43
600286.51 4788209.23 502.21
600286.87 4788210.17 500.56
600287.18 4788211.21 501.35
600287.20 4788211.14 499.98
600287.27 4788210.92 495.54
600287.54 4788212.15 499.64
600287.58 4788212.04 497.34
600287.94 4788212.97 495.72
600287.96 4788212.90 494.31
600288.18 4788214.25 501.14
600288.22 4788214.15 498.84
600288.91 4788214.16 477.36
600289.03 4788213.83 470.19
600289.30 4788215.09 474.85
600289.38 4788214.87 469.89
600289.43 4788216.64 486.61
600289.52 4788216.39 481.05
600289.57 4788216.26 478.09
600289.63 4788216.12 474.84
600289.72 4788215.89 469.73
600289.62 4788218.04 495.04
600289.94 4788219.06 495.38
600290.25 4788220.14 496.64
600290.64 4788221.03 493.69
600291.09 4788221.81 487.47
600291.14 4788221.71 484.87
600291.47 4788222.73 484.92
600291.51 4788222.65 483.00
600291.84 4788223.68 482.91
600292.18 4788224.70 482.70
600292.21 4788224.65 481.31
600292.55 4788225.67 480.99
600292.64 4788225.51 476.85
600292.99 4788226.52 476.19
600293.25 4788226.05 463.14
600293.31 4788227.59 476.94
600293.60 4788227.10 462.93
600293.57 4788228.74 480.56
600293.58 4788228.72 480.07
600293.98 4788228.06 460.85
600293.92 4788229.76 479.94
600294.01 4788229.62 476.01
600294.12 4788230.99 486.36
600294.27 4788230.77 479.52
600294.44 4788232.04 487.06
600294.65 4788231.74 477.51
600295.06 4788231.14 458.54
600294.98 4788232.77 477.52
600295.04 4788232.68 474.78
600295.30 4788233.83 478.48
600295.36 4788233.75 475.70
600295.61 4788234.90 479.79
600295.64 4788234.85 478.26
600295.69 4788234.79 475.97
600296.02 4788235.84 476.56
600296.08 4788235.76 473.78
600296.36 4788236.86 476.35
600296.42 4788236.79 473.62
600296.65 4788237.95 478.23
600296.69 4788237.91 476.71
600296.96 4788239.01 479.46
600296.98 4788238.99 478.46
600297.30 4788240.05 479.49
600297.62 4788241.09 480.02
600298.00 4788242.08 478.21
600298.35 4788243.09 477.64
600298.63 4788244.19 480.22
600298.72 4788244.11 476.54
600298.99 4788245.19 479.11
600299.04 4788245.14 477.09
600299.31 4788246.24 479.62
600299.35 4788246.20 478.04
600299.72 4788247.20 476.73
600300.14 4788248.19 473.72
600300.49 4788249.21 473.32
600300.69 4788249.08 465.58
600300.82 4788250.26 473.71
600300.86 4788250.23 472.15
600301.26 4788251.22 469.70
600301.31 4788251.19 467.76
600301.63 4788252.26 468.68
600301.66 4788252.24 467.50
600301.99 4788253.28 467.78
600302.33 4788254.32 468.02
600302.51 4788254.24 461.21
600302.83 4788255.28 462.02
600303.14 4788256.35 463.33
600303.46 4788257.39 463.94
600303.78 4788258.45 464.71
600303.83 4788259.58 474.58
600304.10 4788259.49 465.25
600303.89 4788260.70 484.34
600304.22 4788261.72 484.23
600304.31 4788261.70 481.42
600304.75 4788261.59 466.42
600304.64 4788262.74 481.48
600305.10 4788262.64 466.19
600305.27 4788263.70 471.57
600305.40 4788263.68 467.37
600305.15 4788264.82 486.79
600305.59 4788264.75 472.39
600305.67 4788264.74 469.67
600305.87 4788265.79 474.19
600306.24 4788266.82 473.26
600306.67 4788267.84 470.25
600306.71 4788267.84 468.91
600306.40 4788268.92 489.73
600306.68 4788269.94 491.30
600306.71 4788269.93 490.35
600306.97 4788270.97 492.74
600307.21 4788271.96 495.43
600307.29 4788271.96 493.04
600307.72 4788273.01 490.11
600308.44 4788273.05 468.13
600308.63 4788274.06 472.43
600308.66 4788274.06 471.39
600308.57 4788275.07 484.53
600308.83 4788276.07 486.78
600309.13 4788277.11 487.90
600309.46 4788278.11 487.87
600309.80 4788279.15 488.02
600310.10 4788280.15 488.60
600310.53 4788281.21 486.13
600310.83 4788282.21 486.99
600310.92 4788282.24 484.30
600310.98 4788282.26 482.63
600311.16 4788283.26 487.22
600311.32 4788283.30 482.68
600311.54 4788284.27 485.81
600311.72 4788284.33 480.58
600311.89 4788284.39 475.82
600311.63 4788285.24 492.74
600311.94 4788286.23 493.13
600312.24 4788287.25 494.38
600312.73 4788288.32 489.95
600313.94 4788289.72 466.44
600314.23 4788290.73 467.36
600314.28 4788290.75 466.21
600314.06 4788291.56 481.24
600314.39 4788291.71 472.50
600314.65 4788292.69 474.30
600314.84 4788293.67 478.57
600314.91 4788293.70 476.60
600314.98 4788293.74 474.87
600315.32 4788293.91 465.75
600315.18 4788294.69 478.17
600315.26 4788294.72 476.22
600315.48 4788295.71 479.41
600315.74 4788296.69 481.19
600316.04 4788297.71 482.28
600316.42 4788298.75 481.00
600316.50 4788298.80 479.03
600316.74 4788299.79 481.54
600317.38 4788301.83 482.26
600317.74 4788302.86 481.49
600317.87 4788302.94 478.29
600317.90 4788303.79 485.98
600317.94 4788303.81 484.99
600318.28 4788304.82 484.90
600318.86 4788306.81 487.05
600319.20 4788307.86 487.03
600319.49 4788308.83 487.89
600319.93 4788309.16 477.40
600320.26 4788310.20 477.83
600320.60 4788311.23 477.59
600320.68 4788311.29 475.68
600321.04 4788312.36 475.33
600321.42 4788313.41 474.30
600321.78 4788314.47 474.01
600321.86 4788314.54 472.07
600322.46 4788315.03 458.34
600322.15 4788315.53 472.97
600322.82 4788316.08 457.74
600322.41 4788316.51 474.99
600322.49 4788316.58 473.27
600323.20 4788317.18 457.15
600322.76 4788317.55 474.56
600322.85 4788318.38 480.31
600323.23 4788319.44 479.07
600323.56 4788320.48 479.45
600323.62 4788320.53 478.09
600323.94 4788321.53 478.47
600324.03 4788321.62 476.40
600324.56 4788322.84 472.36
600324.91 4788323.16 464.71
600325.21 4788324.16 465.58
600325.28 4788324.23 464.02
600325.62 4788325.28 464.19
600325.70 4788325.36 462.32
600325.61 4788325.98 471.53
600325.70 4788326.07 469.66
600325.78 4788326.14 467.94
600326.03 4788326.39 462.52
600325.78 4788326.86 475.32
600325.82 4788326.90 474.40
600326.11 4788327.88 475.40
600326.46 4788328.94 475.23
600326.87 4788330.04 473.61
600327.03 4788330.20 470.31
600327.57 4788331.46 466.19
600327.86 4788332.44 467.25
600328.22 4788333.51 466.88
600328.53 4788334.52 467.32
600328.85 4788335.55 467.91
600329.43 4788336.84 463.03
600329.59 4788337.01 459.77
600330.00 4788337.45 451.49
600330.34 4788338.52 451.58
600330.69 4788338.89 444.62
600330.68 4788339.56 451.67
600331.07 4788339.99 443.84
600330.97 4788340.57 452.76
600331.10 4788340.71 450.24
600331.29 4788341.59 453.22
600331.38 4788341.68 451.57
600331.60 4788342.60 454.07
600331.67 4788342.69 452.57
600331.75 4788342.78 451.06
600331.94 4788343.65 454.16
600332.31 4788344.75 453.61
600332.64 4788345.78 453.84
600332.75 4788345.91 451.64
600333.06 4788346.93 452.42
600333.40 4788347.98 452.48
600333.50 4788348.09 450.71
600333.50 4788348.74 457.32
600333.84 4788349.16 450.70
600333.71 4788349.64 459.76
600333.83 4788349.78 457.56
600334.04 4788350.68 460.10
600334.16 4788350.82 457.88
600334.39 4788351.73 459.95
600335.14 4788352.65 445.83
600334.74 4788352.80 459.77
600334.92 4788353.02 456.45
600335.44 4788353.67 446.66
600335.06 4788353.81 460.33
600335.26 4788354.07 456.44
600334.81 4788354.13 471.26
600335.42 4788354.90 460.01
600334.99 4788354.97 474.15
600335.17 4788355.19 470.99
600335.81 4788356.00 459.12
600335.19 4788355.84 476.74
600335.42 4788356.73 478.79
600335.68 4788357.67 480.26
600335.97 4788358.64 481.07
600336.03 4788358.72 480.05
600336.53 4788359.96 477.21
600337.44 4788361.15 460.82
600337.21 4788361.46 470.95
600337.52 4788361.87 465.40
600337.81 4788362.24 460.32
600337.52 4788362.46 471.66
600338.24 4788364.00 464.94
600338.38 4788364.78 468.59
600338.43 4788364.86 467.61
600338.25 4788365.20 476.73
600338.61 4788365.68 470.45
600338.78 4788365.92 467.38
600338.60 4788366.25 476.68
600339.07 4788366.89 468.36
600339.16 4788367.01 466.88
600339.43 4788367.96 468.05
600339.54 4788368.12 466.10
600339.66 4788368.86 470.07
600339.35 4788369.00 481.28
600339.90 4788369.76 471.78
600339.96 4788369.84 470.79
600340.17 4788370.71 473.08
600340.62 4788371.91 471.07
600340.71 4788372.04 469.55
600340.78 4788372.12 468.48
600340.87 4788372.82 472.78
600340.95 4788372.94 471.35
600341.25 4788373.92 472.12
600341.47 4788374.80 474.16
600341.60 4788375.54 477.67
600341.75 4788375.76 475.04
600341.77 4788376.35 480.42
600341.65 4788376.72 488.07
600342.06 4788377.31 481.23
600342.00 4788377.77 487.91
600342.10 4788377.91 486.33
600342.19 4788378.58 490.37
600342.87 4788379.59 479.07
600343.14 4788380.52 480.27
600343.22 4788380.63 479.01
600343.36 4788381.38 482.26
600343.48 4788381.56 480.30
600344.28 4788383.28 472.82
600344.38 4788383.44 471.15
600344.51 4788383.63 469.08
600343.54 4788382.72 490.25
600344.84 4788384.65 469.37
600343.87 4788383.74 490.43
600344.70 4788384.98 477.06
600345.12 4788385.61 470.37
600344.04 4788384.53 493.03
600345.05 4788386.03 477.01
600345.43 4788386.61 470.83
600344.74 4788386.11 487.24
600345.75 4788387.63 471.19
600344.65 4788386.48 494.15
600344.99 4788387.52 493.98
600345.35 4788388.59 493.65
600345.66 4788389.58 494.00
600347.07 4788391.74 471.99
600346.21 4788390.94 490.78
600347.39 4788392.76 472.46
600347.69 4788393.75 472.96
600346.53 4788392.46 496.22
600346.61 4788393.08 500.27
600346.91 4788394.07 500.67
600347.07 4788394.80 503.47
600347.27 4788395.63 505.40
600347.73 4788396.83 503.59
600349.60 4788399.81 475.28
600347.99 4788397.75 504.71
600349.92 4788400.83 475.63
600348.59 4788399.19 500.73
600350.16 4788401.71 477.08
600348.77 4788399.97 503.03
600348.91 4788400.20 500.97
600350.79 4788403.71 477.96
600349.58 4788402.26 500.89
600349.75 4788402.53 498.42
600351.11 4788404.74 478.22
600349.54 4788402.67 506.43
600349.71 4788403.44 508.82
600349.94 4788404.27 510.45
600350.46 4788405.61 507.65
600352.43 4788408.84 479.01
600350.86 4788406.74 506.65
600352.67 4788409.71 480.50
600351.32 4788407.98 504.86
600352.99 4788410.73 480.76
600351.59 4788408.89 505.84
600351.75 4788409.15 503.52
600353.63 4788412.75 481.41
600353.94 4788413.75 481.80
600354.26 4788414.75 482.21
600354.55 4788415.72 482.83
600354.87 4788416.72 483.20
600355.18 4788417.72 483.56
600355.59 4788418.88 482.68
600355.37 4788418.97 490.44
600355.86 4788419.81 483.58
600355.13 4788419.01 498.58
600354.91 4788419.10 506.22
600355.17 4788419.54 502.69
600355.20 4788420.05 506.85
600355.24 4788420.55 511.00
600355.53 4788421.50 511.60
600355.86 4788422.52 511.63
600356.32 4788423.76 509.96
600357.16 4788425.67 503.11
600357.02 4788425.88 509.50
600357.12 4788426.06 508.10
600357.47 4788426.66 503.48
600357.58 4788427.29 506.51
600357.76 4788428.04 508.62
600359.50 4788431.12 485.24
600358.20 4788429.25 507.23
600358.73 4788430.63 504.60
600358.88 4788430.90 502.59
600360.15 4788433.15 485.69
600358.38 4788430.44 513.67
600358.82 4788431.21 507.92
600358.70 4788431.44 513.91
600359.01 4788432.42 514.16
600360.08 4788434.77 504.56
600360.34 4788435.22 501.23
600360.31 4788435.60 505.95
600360.47 4788436.32 508.26
600360.58 4788436.52 506.80
600360.87 4788437.47 507.39
600361.15 4788438.39 508.16
600361.40 4788438.83 504.96
600361.56 4788439.55 507.21
600361.65 4788439.72 506.01
600361.96 4788440.69 506.40
600362.28 4788441.28 502.22
600362.62 4788442.33 502.26
600363.91 4788444.66 485.90
600362.81 4788443.08 504.15
600364.24 4788445.69 486.00
600364.58 4788446.75 486.01
600364.86 4788447.68 486.74
600364.94 4788447.81 485.84
600364.69 4788447.78 493.35
600364.76 4788447.91 492.43
600364.84 4788448.47 495.65
600365.02 4788448.80 493.42
600365.15 4788449.47 496.07
600365.40 4788450.34 497.10
600365.62 4788451.16 498.70
600365.54 4788451.41 503.85
600365.65 4788451.61 502.52
600365.91 4788452.52 503.53
600366.06 4788452.79 501.72
600366.36 4788453.75 502.11
600366.65 4788454.71 502.79
600366.89 4788455.56 503.89
600367.02 4788455.80 502.35
600367.28 4788456.30 499.11
600366.99 4788456.15 506.95
600367.64 4788457.38 499.01
600366.58 4788455.78 515.83
600366.97 4788456.92 515.28
600367.24 4788457.81 516.02
600367.93 4788459.52 511.85
600368.39 4788460.38 506.41
600370.84 4788465.42 481.14
600371.13 4788465.97 477.69
600370.49 4788465.17 489.48
600370.70 4788465.97 490.94
600371.26 4788467.03 484.36
600370.57 4788466.12 496.66
600370.80 4788466.55 493.97
600370.71 4788466.78 498.93
600370.82 4788466.98 497.66
600370.89 4788467.51 500.96
600371.05 4788467.82 499.05
600371.24 4788468.57 500.79
600371.56 4788469.59 501.02
600371.86 4788470.16 497.58
600372.64 4788472.04 492.41
600373.00 4788472.73 488.25
600373.29 4788473.30 484.81
600373.86 4788474.80 482.33
600373.92 4788474.92 481.61
600374.09 4788475.64 483.55
600374.19 4788475.83 482.40
600373.30 4788474.49 496.81
600373.41 4788474.72 495.46
600374.44 4788476.70 483.67
600373.17 4788474.62 502.09
600373.66 4788475.57 496.49
600374.60 4788477.40 485.69
600374.69 4788477.56 484.72
600373.29 4788475.25 504.69
600373.81 4788476.25 498.83
600374.82 4788478.22 487.28
600373.30 4788475.62 508.48
600373.66 4788476.32 504.39
600374.83 4788478.61 491.03
600373.40 4788476.21 511.25
600373.41 4788476.60 514.87
600373.64 4788477.42 516.25
600373.79 4788477.73 514.48
600373.89 4788478.29 517.14
600374.18 4788479.23 517.79
600374.83 4788480.88 514.18
600377.05 4788485.27 489.32
600375.16 4788481.91 514.39
600377.39 4788486.32 489.49
600375.30 4788482.55 516.48
600377.69 4788487.27 489.98
600376.92 4788486.14 502.38
600377.27 4788486.83 498.49
600377.92 4788488.12 491.30
600376.95 4788486.55 505.79
600377.25 4788487.14 502.51
600378.37 4788489.38 490.09
600376.91 4788486.85 510.08
600378.72 4788490.45 490.14
600376.88 4788487.13 514.12
600377.27 4788488.29 513.65
600377.22 4788488.55 517.74
600377.93 4788490.34 513.82
600380.13 4788494.75 489.89
600378.21 4788491.24 514.43
600378.92 4788492.67 506.77
600380.47 4788495.79 489.88
600379.19 4788493.59 507.58
600379.46 4788494.14 504.62
600379.67 4788494.56 502.35
600380.81 4788496.85 490.06
600379.10 4788493.77 512.11
600379.26 4788494.07 510.46
600379.55 4788494.67 507.28
600379.43 4788494.79 512.33
600379.68 4788495.63 513.31
600379.68 4788496.00 517.01
600379.86 4788496.71 518.62
600380.81 4788499.00 512.23
600381.32 4788500.03 506.83
600382.69 4788502.83 492.23
600381.15 4788500.04 512.14
600383.01 4788503.83 492.45
600381.32 4788500.74 514.07
600383.34 4788504.85 492.80
600383.64 4788505.82 493.17
600383.85 4788506.61 494.70
600383.94 4788506.80 493.72
600382.10 4788503.38 516.52
600384.28 4788507.82 493.83
600382.53 4788504.60 515.73
600382.62 4788505.13 518.25
600382.87 4788505.99 519.31
600383.01 4788506.27 517.87
600383.13 4788506.87 520.04
600383.34 4788507.65 521.46
600383.58 4788508.48 522.40
600386.16 4788513.80 495.93
600386.43 4788514.72 496.76
600386.75 4788515.71 497.06
600387.10 4788516.78 497.13
600385.55 4788513.90 516.31
600386.33 4788515.54 508.31
600387.40 4788517.75 497.53
600385.53 4788514.22 519.98
600385.69 4788514.88 521.75
600385.84 4788515.19 520.24
600385.90 4788515.66 523.13
600385.95 4788516.09 526.01
600386.22 4788516.65 523.29
600386.26 4788517.08 526.37
600386.42 4788517.74 528.09
600386.64 4788518.19 525.92
600387.07 4788519.42 525.12
600388.40 4788522.53 515.28
600389.90 4788525.69 500.33
600390.15 4788526.55 501.39
600390.48 4788527.57 501.56
600390.56 4788527.75 500.70
600390.09 4788527.08 508.86
600390.78 4788528.54 502.05
600391.15 4788529.65 501.83
600391.51 4788530.75 501.72
600391.76 4788531.60 502.64
600390.64 4788529.58 516.91
600392.11 4788532.69 502.64
600390.98 4788530.60 517.00
600391.22 4788531.44 518.06
600391.55 4788532.46 518.15
600391.23 4788532.11 524.59
600391.43 4788532.54 522.62
600391.62 4788533.25 524.09
600391.73 4788533.49 523.01
600392.10 4788534.61 522.79
600394.13 4788538.93 503.43
600392.31 4788535.37 524.05
600392.49 4788535.76 522.30
600394.44 4788539.91 503.75
600394.53 4788540.12 502.85
600392.75 4788536.63 523.16
600394.52 4788540.41 506.38
600393.15 4788537.80 522.63
600395.20 4788542.19 503.18
600393.36 4788538.59 523.84
600395.50 4788543.17 503.64
600395.84 4788544.20 503.77
600393.36 4788539.22 530.32
600396.18 4788545.27 503.82
600394.49 4788541.94 522.98
600396.70 4788547.02 505.54
600394.60 4788542.81 528.34
600397.05 4788548.08 505.55
600395.99 4788546.11 518.71
600397.37 4788549.09 505.88
600395.32 4788544.99 528.02
600395.69 4788545.79 524.62
600395.87 4788546.49 526.13
600396.05 4788546.87 524.52
600396.18 4788547.15 523.33
600395.75 4788546.54 530.42
600396.26 4788547.95 528.90
600397.22 4788550.33 523.30
600399.04 4788554.29 506.56
600396.78 4788549.69 530.47
600397.48 4788551.21 524.07
600399.31 4788555.20 507.30
600397.78 4788552.17 524.49
600399.69 4788556.33 507.02
600398.06 4788553.09 525.08
600399.99 4788557.30 507.49
600398.29 4788553.89 526.13
600398.57 4788554.81 526.77
600400.79 4788559.95 509.85
600399.22 4788556.84 527.12
600399.63 4788558.04 526.55
600400.25 4788559.39 521.01
600399.79 4788558.69 528.21
600399.95 4788559.63 532.99
600400.09 4788559.95 531.70
600400.06 4788560.18 535.07
600400.15 4788560.68 537.30
600402.98 4788567.21 515.33
600403.24 4788567.79 513.01
600403.77 4788568.95 508.34
600403.87 4788569.16 507.51
600402.49 4788566.43 522.74
600403.07 4788567.70 517.66
600403.27 4788568.16 515.83
600403.62 4788568.91 512.81
600404.20 4788570.20 507.66
600402.28 4788566.28 527.62
600402.81 4788567.44 522.97
600402.69 4788567.46 527.15
600403.03 4788568.52 527.16
600403.13 4788568.74 526.32
600403.10 4788568.97 529.62
600403.33 4788569.76 530.67
600403.51 4788570.47 532.07
600403.79 4788571.38 532.65
600403.83 4788571.75 535.35
600404.32 4788573.14 534.07
600407.20 4788579.55 509.27
600407.44 4788580.38 510.24
600407.82 4788581.52 510.03
600408.10 4788582.45 510.63
600408.40 4788583.40 511.17
600408.77 4788584.52 511.01
600409.04 4788585.43 511.68
600409.14 4788585.65 510.84
600409.40 4788586.53 511.64
600409.10 4788586.15 517.17
600409.71 4788587.50 512.09
600410.02 4788588.49 512.43
600410.38 4788589.58 512.43
600409.26 4788587.36 524.75
600409.63 4788588.20 521.63
600410.64 4788590.46 513.20
600409.76 4788588.78 523.47
600411.03 4788591.63 512.89
600411.33 4788592.59 513.36
600411.71 4788593.74 513.16
600412.06 4788594.81 513.21
600412.41 4788595.89 513.27
600412.58 4788596.56 514.81
600412.73 4788596.90 513.55
600412.08 4788595.71 521.85
600412.46 4788596.87 521.58
600412.83 4788597.99 521.44
600412.99 4788598.35 520.13
600413.16 4788598.73 518.77
600412.55 4788597.62 526.69
600412.84 4788598.29 524.28
600413.16 4788599.02 521.66
600412.38 4788597.53 530.92
600412.67 4788598.47 531.40
600412.91 4788599.28 532.35
600413.06 4788599.90 534.00
600413.59 4788601.39 532.49
600415.01 4788604.61 521.07
600415.22 4788605.10 519.33
600415.56 4788605.86 516.62
600414.27 4788603.22 529.86
600414.80 4788604.42 525.61
600414.63 4788604.31 529.77
600415.04 4788605.24 526.50
600414.17 4788603.54 536.33
600414.49 4788604.26 533.79
600414.64 4788604.89 535.35
600414.85 4788605.35 533.73
600414.82 4788605.58 536.73
600415.30 4788606.65 532.98
600416.22 4788609.04 528.42
600418.21 4788613.60 512.54
600416.31 4788609.53 530.51
600416.53 4788610.02 528.79
600418.63 4788614.83 512.13
600415.91 4788608.88 536.47
600419.01 4788615.98 511.93
600416.01 4788609.38 538.49
600416.15 4788609.97 540.16
600416.47 4788610.69 537.65
600416.33 4788610.66 541.50
600416.53 4788611.12 539.92
600417.33 4788613.22 536.40
600418.58 4788616.36 529.44
600418.88 4788617.07 527.04
600418.73 4788616.99 530.98
600418.89 4788617.35 529.76
600420.88 4788621.93 514.20
600418.88 4788617.60 532.59
600419.12 4788618.16 530.71
600419.49 4788619.28 530.59
600421.49 4788623.89 515.07
600421.78 4788624.57 512.77
600421.49 4788624.17 517.85
600421.40 4788624.23 521.33
600422.32 4788626.33 514.27
600420.41 4788622.20 531.77
600421.17 4788623.95 525.94
600422.66 4788627.40 514.42
600420.39 4788622.43 534.64
600420.57 4788622.84 533.26
600420.58 4788623.13 535.94
600420.82 4788623.94 536.83
600421.08 4788624.81 537.56
600421.08 4788625.07 540.26
600421.49 4788626.02 537.14
600421.57 4788626.49 539.19
600421.74 4788626.88 537.93
600422.42 4788628.71 535.47
600423.89 4788632.41 526.99
600424.04 4788632.76 525.88
600425.33 4788635.76 516.10
600423.93 4788632.76 529.39
600424.40 4788633.86 525.82
600425.67 4788636.82 516.22
600423.80 4788632.72 533.11
600424.21 4788633.68 530.00
600423.60 4788632.52 537.26
600423.27 4788632.01 542.47
600423.52 4788632.60 540.57
600423.70 4788633.27 541.86
600423.92 4788634.05 542.90
600423.80 4788634.02 546.42
600423.93 4788634.31 545.49
600424.13 4788635.04 546.68
600424.77 4788636.55 541.88
600425.55 4788638.38 536.06
600428.14 4788644.68 519.51
600427.08 4788642.47 530.08
600428.40 4788645.56 520.31
600426.99 4788642.51 533.37
600427.40 4788643.48 530.33
600428.78 4788646.70 520.17
600426.63 4788641.93 538.72
600426.97 4788642.73 536.21
600427.22 4788643.33 534.33
600426.82 4788642.64 539.91
600426.59 4788642.36 544.23
600427.04 4788643.66 543.57
600427.23 4788644.11 542.15
600427.28 4788644.48 544.45
600427.23 4788644.61 547.40
600427.28 4788644.98 549.65
600429.06 4788649.44 539.24
600431.35 4788654.84 522.61
600429.06 4788649.69 541.89
600429.40 4788650.50 539.42
600429.03 4788649.86 544.69
600429.40 4788650.99 544.63
600429.64 4788651.81 545.47
600430.06 4788652.81 542.40
600432.61 4788658.83 524.08
600429.48 4788651.69 549.17
600429.71 4788652.24 547.51
600429.75 4788652.58 549.78
600432.12 4788658.43 535.45
600433.57 4788661.87 525.06
600431.24 4788656.60 544.26
600433.90 4788662.91 525.29
600433.91 4788663.18 527.87
600434.24 4788663.95 525.54
600433.85 4788663.29 530.85
600434.49 4788664.81 526.30
600433.56 4788662.84 535.54
600433.84 4788663.53 533.50
600434.79 4788665.78 526.78
600432.56 4788660.72 545.12
600433.23 4788662.31 540.40
600433.78 4788663.62 536.49
600435.18 4788666.94 526.61
600432.97 4788661.95 544.79
600435.45 4788667.84 527.31
600433.40 4788663.21 544.29
600435.75 4788668.81 527.73
600435.86 4788669.06 526.98
600433.33 4788663.29 547.35
600436.19 4788670.11 527.24
600436.52 4788671.13 527.49
600435.44 4788668.81 537.65
600436.84 4788672.15 527.84
600434.45 4788666.70 547.05
600435.38 4788669.18 543.09
600435.60 4788669.70 541.57
600434.67 4788667.72 550.52
600435.34 4788669.57 548.39
600435.45 4788670.06 550.15
600435.58 4788670.61 551.78
600435.78 4788671.33 552.85
600435.99 4788672.10 553.86
600436.44 4788673.16 550.80
600436.75 4788674.15 551.12
600439.81 4788681.47 530.16
600437.39 4788675.93 549.24
600437.82 4788676.96 546.28
600440.14 4788682.53 530.41
600438.37 4788678.50 545.02
600440.45 4788683.51 530.76
600437.65 4788677.02 552.44
600440.80 4788684.60 530.95
600441.13 4788685.62 531.20
600439.84 4788682.77 542.49
600441.47 4788686.69 531.44
600440.87 4788685.48 537.96
600441.78 4788687.68 531.78
600441.23 4788686.59 538.04
600442.10 4788688.68 532.18
600441.24 4788686.84 540.44
600442.32 4788689.46 533.10
600441.35 4788687.37 542.18
600442.66 4788690.51 533.40
600441.49 4788687.94 543.66
600442.05 4788689.30 539.88
600443.01 4788691.60 533.47
600440.75 4788686.40 551.08
600441.93 4788689.47 545.65
600442.51 4788690.87 541.76
600443.76 4788693.89 533.40
600442.04 4788689.97 547.39
600442.40 4788690.84 544.99
600444.08 4788694.92 533.72
600442.02 4788690.16 549.93
600442.24 4788690.93 550.92
600442.42 4788691.37 549.72
600442.55 4788691.93 551.21
600442.86 4788692.91 551.63
600443.57 4788694.86 549.33
600445.71 4788700.04 535.21
600443.73 4788695.49 550.70
600444.68 4788697.78 544.48
600445.98 4788700.93 535.93
600446.37 4788702.11 535.79
600446.68 4788703.11 536.18
600445.34 4788700.10 547.36
600447.02 4788704.17 536.39
600447.26 4788705.00 537.24
600445.54 4788701.03 550.90
600447.59 4788706.04 537.48
600446.03 4788702.48 550.08
600447.93 4788707.08 537.77
600446.12 4788702.91 551.91
600448.33 4788708.29 537.56
600445.97 4788702.80 555.25
600448.55 4788709.06 538.58
600447.11 4788705.80 550.24
600447.53 4788706.81 547.54
600447.86 4788707.61 545.43
600448.88 4788710.10 538.81
600447.75 4788707.59 548.53
600448.03 4788708.26 546.75
600449.28 4788711.31 538.66
600447.19 4788706.44 554.51
600447.70 4788707.92 553.62
600448.17 4788709.31 552.92
600448.06 4788709.27 556.02
600450.30 4788714.73 541.70
600447.95 4788709.22 559.07
600450.90 4788716.42 540.24
600449.53 4788713.32 551.32
600450.05 4788714.57 548.06
600450.23 4788715.03 546.88
600449.73 4788714.04 552.41
600449.95 4788714.58 550.99
600451.63 4788718.68 540.34
600449.44 4788713.56 556.59
600449.93 4788714.74 553.53
600449.60 4788714.18 557.93
600449.91 4788714.94 555.95
600449.63 4788714.48 560.08
600449.84 4788715.44 563.43
600450.01 4788716.07 564.67
600451.25 4788719.35 559.21
600450.91 4788718.74 563.63
600451.58 4788720.83 564.08
600451.68 4788721.31 565.73
600451.81 4788721.83 567.25
600453.60 4788726.47 558.47
600453.88 4788727.17 556.71
600454.19 4788727.92 554.82
600453.49 4788726.43 561.40
600453.64 4788727.02 562.79
600453.74 4788727.50 564.43
600453.96 4788728.24 565.42
600454.47 4788729.73 564.53
600454.59 4788730.25 566.09
600454.57 4788730.42 568.47
600454.78 4788730.94 567.18
600454.83 4788731.27 569.19
600455.63 4788733.48 566.54
600459.05 4788741.93 545.74
600459.46 4788743.16 545.58
600459.79 4788744.20 545.87
600460.14 4788745.31 546.03
600460.43 4788746.23 546.59
600460.71 4788747.17 547.16
600461.10 4788748.34 547.12
600461.46 4788749.47 547.22
600461.80 4788750.53 547.46
600462.16 4788751.64 547.62
600462.38 4788752.41 548.54
600461.67 4788750.88 555.04
600462.84 4788753.77 548.12
600461.44 4788750.52 558.66
600461.73 4788751.24 556.93
600463.10 4788754.63 548.84
600461.11 4788749.92 562.87
600463.34 4788755.47 549.64
600460.87 4788749.52 566.55
600460.86 4788749.73 568.82
600461.07 4788750.47 569.77
600461.38 4788751.45 570.20
600461.22 4788751.26 573.33
600461.70 4788752.68 572.73
600464.99 4788760.88 553.46
600465.59 4788762.37 549.97
600464.96 4788761.03 555.82
600462.47 4788755.03 572.62
600463.20 4788757.07 570.54
600462.80 4788756.27 575.09
600463.52 4788758.07 570.92
600467.11 4788767.25 552.26
600464.18 4788760.15 571.46
600464.27 4788760.58 573.12
600464.51 4788761.40 573.92
600468.26 4788770.78 552.29
600468.54 4788771.69 552.87
600465.76 4788764.96 571.06
600468.89 4788772.80 553.07
600466.44 4788766.87 569.32
600469.18 4788773.74 553.59
600469.46 4788774.66 554.23
600469.78 4788775.67 554.59
600470.12 4788776.72 554.90
600468.90 4788773.88 563.99
600470.33 4788777.47 555.84
600470.74 4788778.72 555.75
600471.05 4788779.71 556.14
600469.46 4788775.93 567.37
600471.25 4788780.44 557.21
600469.46 4788776.14 569.49
600471.70 4788781.76 556.87
600471.77 4788782.16 558.66
600471.98 4788782.69 557.47
600470.78 4788779.88 566.36
600470.97 4788780.35 565.31
600472.33 4788783.77 557.67
600471.02 4788780.70 567.21
600471.27 4788781.32 565.82
600471.64 4788782.26 563.73
600472.66 4788784.83 557.98
600470.70 4788780.10 571.14
600471.22 4788781.40 568.23
600472.97 4788785.81 558.40
600470.90 4788780.81 572.22
600473.31 4788786.89 558.70
600470.59 4788780.23 576.04
600471.19 4788781.73 572.72
600471.06 4788781.62 575.61
600473.87 4788788.72 559.91
600471.15 4788782.05 577.22
600471.15 4788782.28 579.34
600471.34 4788782.74 578.31
600471.26 4788782.74 580.85
600471.49 4788783.32 579.57
600471.63 4788783.89 580.93
600472.83 4788787.13 576.39
600473.50 4788788.83 572.67
600472.71 4788787.04 579.19
600472.92 4788787.77 580.12
600473.47 4788789.15 577.11
600473.06 4788788.34 581.48
600473.65 4788790.01 580.34
600474.62 4788792.49 574.99
600475.00 4788793.45 572.91
600473.80 4788790.60 581.66
600474.74 4788792.98 576.52
600475.01 4788793.67 575.03
600474.11 4788791.60 581.99
600474.93 4788793.88 579.67
600477.72 4788800.95 564.46
600478.01 4788801.88 564.99
600474.70 4788793.71 585.09
600478.31 4788802.85 565.52
600475.08 4788794.86 585.11
600476.72 4788799.02 576.23
600478.55 4788803.68 566.26
600478.86 4788804.68 566.74
600476.28 4788798.31 582.80
600479.15 4788805.60 567.28
600476.88 4788800.04 581.66
600479.60 4788806.95 567.00
600479.98 4788808.12 567.04
600480.38 4788809.35 567.01
600480.71 4788810.38 567.33
600480.87 4788811.00 568.59
600480.50 4788810.26 572.64
600481.08 4788811.74 569.54
600480.36 4788810.12 575.49
600480.86 4788811.37 572.86
600481.47 4788812.93 569.60
600480.50 4788810.66 576.84
600480.68 4788811.13 575.85
600480.83 4788811.72 577.16
600481.05 4788812.27 576.01
600481.49 4788813.41 573.64
600480.70 4788811.58 579.93
600481.13 4788812.67 577.65
600480.91 4788812.31 580.91
600481.15 4788813.12 581.70
600481.46 4788814.13 582.11
600481.78 4788815.14 582.47
600482.07 4788815.88 580.94
600482.66 4788817.60 579.90
600483.03 4788818.52 578.00
600483.34 4788819.33 576.34
600482.46 4788817.29 582.99
600483.08 4788818.86 579.76
600482.91 4788818.62 582.74
600483.41 4788819.90 580.12
600484.55 4788822.81 574.15
600483.34 4788819.93 582.50
600483.53 4788820.39 581.54
600484.86 4788823.82 574.54
600483.79 4788821.26 582.25
600485.14 4788824.73 575.18
600483.39 4788820.45 586.32
600483.33 4788820.49 588.71
600484.18 4788822.67 584.29
600483.70 4788821.64 588.79
600483.91 4788822.16 587.73
600484.09 4788822.64 586.76
600484.04 4788822.71 589.08
600484.33 4788823.44 587.60
600484.69 4788824.38 585.70
600485.11 4788825.64 585.56
600485.33 4788826.21 584.43
600486.85 4788830.09 576.58
600487.18 4788831.13 576.96
600487.59 4788832.39 576.85
600487.14 4788831.43 581.25
600487.96 4788833.54 577.01
600486.94 4788831.11 584.29
600488.32 4788834.67 577.16
600487.08 4788831.67 585.61
600487.43 4788832.57 583.82
600486.84 4788831.25 588.84
600487.14 4788832.22 589.35
600486.90 4788831.81 592.55
600487.26 4788832.73 590.71
600487.36 4788833.18 592.25
600487.52 4788833.78 593.43
600487.67 4788834.37 594.67
600488.28 4788836.14 593.55
600488.41 4788836.67 594.90
600488.63 4788837.43 595.78
600488.93 4788838.39 596.29
600489.24 4788839.18 594.74
600490.42 4788842.43 590.76
600491.11 4788844.19 587.32
600490.61 4788843.29 593.81
600490.97 4788844.43 593.99
600491.10 4788844.94 595.34
600491.57 4788846.16 592.98
600491.32 4788845.71 596.23
600491.93 4788847.29 593.18
600492.06 4788847.80 594.53
600492.26 4788848.53 595.50
600492.60 4788849.57 595.81
600492.96 4788850.71 596.00
600493.12 4788851.30 597.20
600493.55 4788852.43 595.04
600493.37 4788852.16 597.89
600494.06 4788853.93 594.52
600495.05 4788856.68 591.64
600495.31 4788857.36 590.34
600496.12 4788859.46 586.33
600494.88 4788856.43 594.42
600495.16 4788857.15 593.07
600495.22 4788857.51 594.73
600495.72 4788858.98 594.26
600495.23 4788857.93 598.59
600495.59 4788859.04 598.79
600495.85 4788859.89 599.52
600496.04 4788860.58 600.52
600497.26 4788863.94 596.57
600497.40 4788864.50 597.82
600497.63 4788865.27 598.70
600498.22 4788866.80 595.85
600218.97 4788001.04 520.05
600218.92 4788000.77 518.86
600219.34 4788002.22 520.63
600219.27 4788001.88 519.15
600219.56 4788002.62 517.77
600219.40 4788001.77 513.97
600219.85 4788003.40 516.57
600219.69 4788002.54 512.73
600220.12 4788004.02 514.65
600219.94 4788003.05 510.29
600219.60 4788001.17 501.91
600220.81 4788006.98 523.20
600221.09 4788007.68 521.65
600220.93 4788006.82 517.79
600221.46 4788008.93 522.60
600221.40 4788008.55 520.90
600222.07 4788010.59 520.68
600222.46 4788011.91 521.90
600222.29 4788010.96 517.55
600222.47 4788011.09 513.37
600222.25 4788009.91 507.97
600222.79 4788012.01 512.74
600222.49 4788010.33 505.00
600222.21 4788008.79 497.88
600222.18 4788008.61 497.09
600222.81 4788011.28 504.53
600222.50 4788009.53 496.46
600222.86 4788010.66 496.74
600222.82 4788010.44 495.68
600223.14 4788011.37 495.09
600223.50 4788012.51 495.45
600223.47 4788012.30 494.47
600223.79 4788013.22 493.81
600224.12 4788014.19 493.34
600224.44 4788015.11 492.70
600224.77 4788016.05 492.07
600225.12 4788017.14 492.21
600225.42 4788017.90 490.73
600225.89 4788019.72 494.39
600225.78 4788019.08 491.33
600226.22 4788020.69 493.95
600226.06 4788019.75 489.36
600226.56 4788021.72 493.84
600226.46 4788021.11 490.83
600226.38 4788020.66 488.65
600226.81 4788022.20 490.94
600226.71 4788021.62 488.09
600227.64 4788026.11 504.96
600227.13 4788023.07 490.02
600227.06 4788022.70 488.20
600227.98 4788027.13 504.78
600227.35 4788023.42 486.46
600228.23 4788027.64 502.14
600228.25 4788026.76 492.51
600228.00 4788025.27 485.10
600228.32 4788026.13 484.07
600228.64 4788027.07 483.45
600228.98 4788028.09 483.23
600229.41 4788029.61 485.52
600229.34 4788029.19 483.38
600229.81 4788031.04 487.36
600229.77 4788030.78 486.05
600230.14 4788031.97 486.67
600230.45 4788032.79 485.44
600230.77 4788033.70 484.63
600230.73 4788033.44 483.30
600230.91 4788033.45 477.83
600231.24 4788034.45 477.53
600231.58 4788035.45 477.13
600231.95 4788036.64 477.79
600232.29 4788037.66 477.47
600232.64 4788038.73 477.53
600232.99 4788039.78 477.41
600233.34 4788040.86 477.50
600233.70 4788042.03 478.04
600234.19 4788044.02 483.04
600234.09 4788043.34 479.36
600234.55 4788045.16 483.44
600234.46 4788044.55 480.14
600234.85 4788045.92 481.80
600235.21 4788047.09 482.41
600235.59 4788048.36 483.54
600235.55 4788048.11 482.17
600235.97 4788049.62 484.64
600236.31 4788050.66 484.58
600236.71 4788052.07 486.56
600237.07 4788053.22 487.02
600237.44 4788054.46 488.08
600237.81 4788055.73 489.27
600238.18 4788056.95 490.26
600238.53 4788058.01 490.28
600238.90 4788059.26 491.43
600239.26 4788060.44 492.16
600239.62 4788061.59 492.78
600239.98 4788062.76 493.48
600240.34 4788063.98 494.51
600240.70 4788065.11 494.96
600241.05 4788066.27 495.66
600241.40 4788067.37 495.93
600241.76 4788068.55 496.82
600242.10 4788069.60 496.79
600242.46 4788070.73 497.40
600242.82 4788071.99 498.65
600243.17 4788073.05 498.82
600243.53 4788074.25 499.75
600243.87 4788075.33 500.05
600244.22 4788076.42 500.30
600244.56 4788077.47 500.44
600244.89 4788078.45 499.98
600245.24 4788079.59 500.65
600245.58 4788080.59 500.38
600245.91 4788081.59 500.21
600246.55 4788085.08 515.90
600246.52 4788084.83 514.26
600246.90 4788086.31 517.26
600247.29 4788087.79 520.20
600247.59 4788088.53 518.40
600247.93 4788089.59 518.67
600248.24 4788090.37 517.10
600248.58 4788091.46 517.48
600248.50 4788090.80 513.11
600248.45 4788090.34 510.09
600248.78 4788091.34 509.97
600249.12 4788092.41 510.21
600249.09 4788092.15 508.43
600249.06 4788091.89 506.70
600249.40 4788092.92 506.76
600249.33 4788092.31 502.63
600249.25 4788091.54 497.46
600249.21 4788091.18 495.03
600249.54 4788092.17 494.62
600249.86 4788093.01 493.34
600250.21 4788094.13 493.87
600250.19 4788093.97 492.72
600250.54 4788095.07 493.19
600250.87 4788096.09 493.03
600251.20 4788097.00 492.19
600251.52 4788097.79 490.40
600251.86 4788098.93 491.11
600252.19 4788099.82 490.00
600252.56 4788101.21 492.60
600252.50 4788100.61 488.29
600253.33 4788104.21 499.29
600253.50 4788103.47 486.30
600254.07 4788107.04 504.92
600254.41 4788108.15 505.48
600254.73 4788109.03 504.41
600255.14 4788110.82 510.12
600255.12 4788110.65 508.86
600255.50 4788112.24 513.20
600255.49 4788112.06 511.79
600255.83 4788113.18 512.49
600256.11 4788113.51 507.31
600256.36 4788113.50 499.34
600256.33 4788113.20 497.03
600256.17 4788111.13 481.16
600256.50 4788112.09 480.50
600257.07 4788116.12 503.68
600256.84 4788113.07 479.98
600257.31 4788115.85 493.59
600257.17 4788113.98 478.96
600257.73 4788118.02 502.53
600257.51 4788114.99 478.64
600257.99 4788118.02 494.54
600257.95 4788117.43 489.84
600257.87 4788116.35 481.27
600257.83 4788115.89 477.58
600258.33 4788119.02 494.14
600258.22 4788117.47 481.78
600258.18 4788116.89 477.10
600258.68 4788120.39 497.02
600258.55 4788118.52 481.99
600258.50 4788117.83 476.38
600259.01 4788121.24 495.36
600258.85 4788118.83 475.84
600259.34 4788122.27 495.57
600259.29 4788121.51 489.33
600259.18 4788119.75 475.02
600259.64 4788122.54 489.17
600259.52 4788120.73 474.24
600259.85 4788121.68 473.59
600260.20 4788122.68 473.03
600260.69 4788126.39 495.58
600260.67 4788126.13 493.39
600260.53 4788123.62 472.29
600261.01 4788127.13 492.89
600260.87 4788124.61 471.63
600261.34 4788128.07 492.31
600261.33 4788127.86 490.51
600261.69 4788129.30 493.83
600261.68 4788129.10 492.16
600262.01 4788130.09 491.95
600262.00 4788129.88 490.13
600262.34 4788130.90 489.82
600262.67 4788131.74 488.27
600262.94 4788131.23 474.48
600262.93 4788131.01 472.49
600263.24 4788131.41 466.95
600263.59 4788132.38 465.97
600263.97 4788134.73 477.96
600263.92 4788133.37 465.63
600264.31 4788135.55 475.74
600264.29 4788135.00 470.68
600264.27 4788134.25 463.87
600264.62 4788135.80 468.65
600264.60 4788135.16 462.76
600264.97 4788136.65 466.56
600264.95 4788136.16 462.04
600265.31 4788137.87 468.34
600265.30 4788137.75 467.26
600265.66 4788138.87 467.61
600265.65 4788138.74 466.39
600265.99 4788139.91 467.78
600265.99 4788139.70 465.80
600266.36 4788141.64 474.01
600266.34 4788141.01 468.00
600266.34 4788140.82 466.23
600266.70 4788143.43 481.46
600266.68 4788142.27 470.25
600266.68 4788142.05 468.14
600266.68 4788141.91 466.84
600267.05 4788144.46 481.10
600267.03 4788143.03 467.24
600267.39 4788145.80 484.30
600267.73 4788147.14 487.07
600268.06 4788147.68 482.46
600268.41 4788148.53 480.33
600268.40 4788146.99 464.83
600268.73 4788148.04 465.13
600268.73 4788147.80 462.66
600268.73 4788147.44 459.04
600269.08 4788148.84 462.32
600269.08 4788148.73 461.20
600269.08 4788148.61 459.89
600269.41 4788152.04 484.57
600269.42 4788149.77 461.19
600269.77 4788150.82 460.94
600270.11 4788152.11 463.67
600270.46 4788153.15 463.27
600270.46 4788153.06 462.31
600270.77 4788155.89 481.60
600270.79 4788154.28 464.40
600270.79 4788154.12 462.70
600271.10 4788157.65 489.06
600271.12 4788156.96 481.65
600271.15 4788155.26 463.33
600271.43 4788158.66 489.03
600271.44 4788158.51 487.40
600271.78 4788159.35 485.12
600271.79 4788158.94 480.67
600271.80 4788158.67 477.74
600271.82 4788157.66 466.61
600272.13 4788159.66 477.32
600272.16 4788158.71 466.84
600272.51 4788159.79 466.97
600272.51 4788159.69 465.78
600272.84 4788160.85 467.36
600273.19 4788161.95 467.69
600273.53 4788163.04 468.42
600273.87 4788164.08 468.12
600273.88 4788164.00 467.22
600274.11 4788167.13 491.81
600274.12 4788167.00 490.25
600274.44 4788168.33 493.72
600274.74 4788169.84 499.77
600275.09 4788170.78 498.59
600275.44 4788171.38 493.67
600275.56 4788169.50 470.73
600275.57 4788169.39 469.32
600275.76 4788172.75 497.78
600275.91 4788170.50 470.06
600276.08 4788173.87 499.08
600276.41 4788175.00 500.45
600276.75 4788175.83 498.05
600277.09 4788176.89 498.50
600277.43 4788177.70 495.83
600277.94 4788176.92 472.09
600277.95 4788176.80 470.51
600278.14 4788179.36 490.80
600278.15 4788179.29 489.82
600278.17 4788179.01 486.12
600278.27 4788178.07 473.57
600278.42 4788180.94 498.22
600279.09 4788182.90 497.09
600279.12 4788182.71 494.45
600279.14 4788182.52 491.82
600279.45 4788183.67 493.67
600279.79 4788184.70 493.73
600279.99 4788183.09 471.01
600280.33 4788184.12 470.98
600280.66 4788185.23 471.80
600280.67 4788185.18 471.11
600281.00 4788186.25 471.66
600281.01 4788186.21 471.03
600281.35 4788187.25 470.89
600281.68 4788188.32 471.45
600282.02 4788189.37 471.52
600282.37 4788190.37 470.96
600282.70 4788191.46 471.63
600283.04 4788192.48 471.46
600283.05 4788192.43 470.68
600283.39 4788193.48 470.68
600283.73 4788194.51 470.67
600284.07 4788195.56 470.58
600284.08 4788198.20 497.38
600284.40 4788196.66 471.75
600284.41 4788196.59 470.55
600284.45 4788199.04 494.37
600284.75 4788197.64 470.59
600285.09 4788198.66 470.49
600285.07 4788201.26 497.63
600285.41 4788202.25 497.15
600285.45 4788202.11 494.68
600285.74 4788203.28 497.55
600286.09 4788204.25 496.40
600286.45 4788202.82 470.31
600286.39 4788205.35 498.08
600286.45 4788205.13 494.10
600286.79 4788203.85 470.30
600286.73 4788206.35 497.69
600287.03 4788207.47 499.78
600287.06 4788207.39 498.16
600287.27 4788208.84 506.37
600287.59 4788209.86 506.74
600287.65 4788209.65 502.76
600288.01 4788210.58 500.92
600288.38 4788211.47 498.57
600288.65 4788212.67 502.19
600288.67 4788212.63 501.22
600288.98 4788213.69 502.35
600289.01 4788213.61 500.77
600289.38 4788214.53 498.67
600289.46 4788214.30 493.52
600289.86 4788213.20 469.87
600290.20 4788214.22 469.61
600290.13 4788216.34 493.61
600290.35 4788215.75 480.56
600290.54 4788215.27 469.63
600290.46 4788217.35 493.61
600290.77 4788218.43 494.84
600290.79 4788218.38 493.64
600291.11 4788219.41 494.11
600291.15 4788219.33 492.14
600291.48 4788220.37 492.42
600291.90 4788221.20 487.83
600291.94 4788221.11 485.55
600292.29 4788222.12 484.98
600292.63 4788223.13 484.75
600293.00 4788224.10 483.00
600293.33 4788225.11 482.85
600293.70 4788226.09 481.26
600293.79 4788225.92 476.75
600294.07 4788225.42 462.92
600294.43 4788226.43 462.06
600294.41 4788228.10 479.85
600294.79 4788227.44 461.02
600295.15 4788228.46 460.19
600294.95 4788230.36 486.09
600295.06 4788230.18 480.71
600295.13 4788230.08 477.58
600295.51 4788229.48 459.48
600295.27 4788231.39 486.34
600295.86 4788230.51 458.94
600295.62 4788232.41 485.79
600295.67 4788232.33 483.54
600295.72 4788232.26 481.13
600296.22 4788231.54 458.23
600295.89 4788233.52 488.77
600296.28 4788234.47 486.32
600296.84 4788235.20 476.11
600296.88 4788235.15 474.62
600296.90 4788235.12 473.52
600297.14 4788236.29 478.17
600297.18 4788236.24 476.19
600297.21 4788236.20 475.00
600297.47 4788237.32 478.14
600297.82 4788238.34 477.73
600297.85 4788238.31 476.24
600298.19 4788239.34 476.16
600298.47 4788240.44 478.73
600298.83 4788241.44 477.74
600298.87 4788241.40 475.94
600299.16 4788242.48 477.93
600299.49 4788243.52 478.21
600299.86 4788244.53 477.10
600299.90 4788244.49 475.35
600300.15 4788245.59 478.86
600300.54 4788246.58 476.62
600300.59 4788246.55 474.71
600300.88 4788247.62 476.81
600300.96 4788247.55 473.58
600301.04 4788247.49 470.33
600301.29 4788248.60 473.97
600301.64 4788249.62 473.55
600301.78 4788249.54 468.29
600302.12 4788250.58 468.29
600302.20 4788250.52 465.04
600302.45 4788251.62 468.36
600302.53 4788251.57 465.43
600302.85 4788252.63 466.36
600302.96 4788252.57 462.22
600303.13 4788253.69 468.29
600303.31 4788253.61 461.97
600303.34 4788253.59 460.74
600303.66 4788254.65 461.49
600303.99 4788255.70 461.87
600304.31 4788256.75 462.59
600304.62 4788257.80 463.73
600304.94 4788258.86 464.69
600304.62 4788260.09 487.34
600304.70 4788260.07 484.28
600304.80 4788260.04 480.83
600304.95 4788261.12 487.36
600305.05 4788261.10 484.08
600305.24 4788262.15 488.73
600305.59 4788263.17 488.17
600305.65 4788263.16 486.45
600305.98 4788264.18 486.50
600306.70 4788265.15 473.74
600306.70 4788266.22 484.88
600307.06 4788266.18 472.93
600306.95 4788267.26 487.55
600307.02 4788267.25 485.13
600307.41 4788267.22 472.73
600307.21 4788268.28 489.90
600307.49 4788269.31 491.58
600307.76 4788270.33 493.51
600308.06 4788271.35 494.47
600308.48 4788272.36 491.87
600309.47 4788273.43 471.74
600309.60 4788273.44 467.77
600309.40 4788274.43 484.03
600309.64 4788275.45 487.09
600309.71 4788275.45 484.97
600309.74 4788275.46 483.86
600309.94 4788276.46 488.04
600310.26 4788277.49 488.34
600310.59 4788278.51 488.41
600310.73 4788278.53 484.31
600310.94 4788279.54 488.06
600311.27 4788280.56 488.21
600311.65 4788281.59 486.83
600311.97 4788282.61 487.23
600312.02 4788282.62 485.92
600312.32 4788283.63 486.90
600312.53 4788283.70 480.98
600312.44 4788284.59 492.99
600312.60 4788284.64 488.36
600312.87 4788284.73 480.76
600312.76 4788285.60 493.09
600313.22 4788286.67 489.77
600313.79 4788286.88 473.90
600313.56 4788287.68 489.51
600314.15 4788287.91 473.16
600314.72 4788289.05 466.97
600315.09 4788290.10 466.11
600315.17 4788291.03 473.16
600315.23 4788291.06 471.48
600315.40 4788291.13 467.13
600315.44 4788291.15 465.97
600315.41 4788292.01 475.65
600315.64 4788293.00 478.60
600315.97 4788294.02 478.59
600316.28 4788295.06 479.46
600316.54 4788296.02 481.31
600316.82 4788297.04 483.07
600317.13 4788298.03 483.45
600317.46 4788299.07 483.81
600317.51 4788299.10 482.52
600317.81 4788300.09 483.24
600317.92 4788300.16 480.53
600317.96 4788300.18 479.46
600318.15 4788301.14 483.27
600318.55 4788302.20 481.41
600318.74 4788303.14 485.39
600319.02 4788303.33 478.40
600319.08 4788304.16 485.04
600319.18 4788304.23 482.43
600319.32 4788305.14 487.49
600319.62 4788306.12 488.20
600320.00 4788307.19 487.29
600320.31 4788308.18 487.67
600320.62 4788309.20 488.52
600321.49 4788310.63 475.50
600321.81 4788311.66 476.30
600322.20 4788312.72 474.96
600322.27 4788312.78 473.16
600322.68 4788313.89 471.85
600322.96 4788314.11 465.36
600323.27 4788314.36 458.26
600323.31 4788315.14 464.97
600323.63 4788315.41 457.61
600323.15 4788315.79 476.47
600323.29 4788315.90 473.42
600324.00 4788316.50 457.14
600323.58 4788316.88 474.35
600323.73 4788317.78 478.55
600324.04 4788318.77 479.01
600324.50 4788319.93 476.48
600324.88 4788320.99 475.41
600325.36 4788322.17 472.49
600326.12 4788323.58 463.21
600326.19 4788323.64 461.72
600326.44 4788324.63 463.71
600326.43 4788325.32 471.26
600326.74 4788325.62 464.52
600326.69 4788326.30 473.22
600326.97 4788327.27 474.16
600327.27 4788328.28 475.25
600327.34 4788328.35 473.79
600327.67 4788329.37 473.68
600328.35 4788330.77 466.71
600328.45 4788330.87 464.69
600328.61 4788331.72 468.25
600328.90 4788332.72 469.47
600329.02 4788332.85 466.97
600329.41 4788333.92 465.88
600329.53 4788334.05 463.50
600329.72 4788334.95 466.59
600330.20 4788336.13 463.64
600331.15 4788337.85 451.47
600331.49 4788338.22 444.69
600331.84 4788339.27 444.51
600331.90 4788339.34 443.23
600332.14 4788340.30 445.49
600332.18 4788341.00 451.61
600332.47 4788341.33 445.78
600332.56 4788342.12 450.94
600332.83 4788343.07 452.41
600333.09 4788344.05 454.19
600333.19 4788344.16 452.20
600333.56 4788345.24 451.62
600333.86 4788346.25 452.61
600334.26 4788346.72 444.94
600334.20 4788347.29 452.63
600334.34 4788347.45 450.00
600334.65 4788348.48 450.81
600334.74 4788348.60 448.92
600335.04 4788348.95 443.25
600334.52 4788348.97 459.69
600334.62 4788349.08 457.79
600334.80 4788349.95 461.02
600334.91 4788350.08 459.00
600334.97 4788350.15 457.86
600335.20 4788351.06 459.85
600335.39 4788351.29 456.22
600335.50 4788352.08 460.70
600335.56 4788352.15 459.66
600335.87 4788353.14 460.21
600336.24 4788354.24 459.83
600336.40 4788354.44 456.88
600336.53 4788355.22 460.66
600336.66 4788355.38 458.35
600336.76 4788355.51 456.39
600336.03 4788355.21 476.37
600336.16 4788355.38 473.91
600336.32 4788356.18 477.07
600336.37 4788356.24 476.25
600336.54 4788357.08 479.35
600336.88 4788358.11 479.21
600336.95 4788358.20 477.97
600337.34 4788359.31 477.14
600338.47 4788360.78 456.77
600338.64 4788361.01 453.72
600337.66 4788360.32 477.39
600337.73 4788360.40 476.23
600338.81 4788361.82 456.76
600338.25 4788361.69 473.12
600338.86 4788362.50 462.15
600339.23 4788363.58 461.53
600338.98 4788363.84 472.25
600339.48 4788364.51 463.41
600339.54 4788364.59 462.34
600339.46 4788365.07 469.63
600339.41 4788365.59 476.61
600339.82 4788366.15 469.40
600339.87 4788366.22 468.56
600339.75 4788366.62 476.51
600340.06 4788367.05 471.04
600340.10 4788367.69 476.35
600340.31 4788367.97 472.75
600340.43 4788368.14 470.62
600340.51 4788368.24 469.35
600340.15 4788368.32 481.35
600340.68 4788369.05 472.22
600340.99 4788370.06 472.69
600341.10 4788370.21 470.87
600341.38 4788371.16 471.93
600341.75 4788372.25 471.49
600341.99 4788373.15 473.16
600342.08 4788373.84 477.43
600342.22 4788374.05 474.93
600342.38 4788374.83 478.04
600342.56 4788375.09 474.98
600342.48 4788375.52 482.12
600342.73 4788375.88 477.91
600342.81 4788376.55 482.18
600343.04 4788377.43 484.04
600343.39 4788378.49 483.79
600343.69 4788378.92 478.93
600343.80 4788379.63 482.59
600344.12 4788380.64 482.88
600344.31 4788380.91 479.84
600344.77 4788382.14 477.90
600345.02 4788382.51 473.78
600344.54 4788382.32 487.18
600345.14 4788383.22 477.34
600345.18 4788383.28 476.69
600345.28 4788383.43 475.15
600344.59 4788382.94 491.73
600345.48 4788384.26 477.43
600344.84 4788383.83 493.21
600344.94 4788383.99 491.51
600345.84 4788385.33 477.13
600345.00 4788384.61 495.97
600346.58 4788386.99 470.71
600346.60 4788387.02 470.37
600345.66 4788386.12 490.84
600345.89 4788386.47 487.15
600346.90 4788387.99 471.14
600345.75 4788386.78 494.79
600345.81 4788386.88 493.74
600346.05 4788387.75 495.30
600346.27 4788388.61 497.05
600346.79 4788389.92 494.17
600348.21 4788392.10 472.10
600348.53 4788393.11 472.48
600347.32 4788391.76 496.43
600347.30 4788392.24 501.90
600347.75 4788393.44 500.14
600347.88 4788394.14 503.36
600348.03 4788394.88 506.07
600348.32 4788395.82 506.80
600349.96 4788398.93 487.03
600349.63 4788398.90 497.12
600349.81 4788399.18 494.38
600349.36 4788398.95 506.26
600349.46 4788399.11 504.72
600349.45 4788399.59 509.75
600351.91 4788404.03 478.27
600351.99 4788404.16 477.05
600350.54 4788402.32 503.51
600352.23 4788405.05 478.54
600350.58 4788402.86 507.84
600350.65 4788402.97 506.86
600350.96 4788403.95 507.23
600351.12 4788404.22 504.85
600351.23 4788404.87 508.12
600351.29 4788404.97 507.21
600353.49 4788409.06 480.14
600353.57 4788409.20 478.96
600353.86 4788410.15 479.75
600354.15 4788411.12 480.49
600354.43 4788412.06 481.36
600354.73 4788413.04 481.94
600355.07 4788414.09 481.93
600355.38 4788415.07 482.47
600355.71 4788416.10 482.60
600356.01 4788417.08 483.13
600356.34 4788418.09 483.41
600356.22 4788418.36 489.81
600356.66 4788419.11 483.62
600355.91 4788418.29 498.91
600356.13 4788418.67 495.84
600356.53 4788419.36 490.19
600355.72 4788418.43 506.09
600355.94 4788418.81 503.07
600356.27 4788419.37 498.52
600355.89 4788419.18 508.39
600355.95 4788419.28 507.56
600356.01 4788419.83 511.38
600356.16 4788420.09 509.27
600356.30 4788420.77 512.04
600356.60 4788421.73 512.51
600356.73 4788422.40 515.25
600356.95 4788422.79 512.24
600357.21 4788423.67 513.30
600357.94 4788424.94 503.41
600358.27 4788425.97 503.44
600358.68 4788426.69 497.91
600360.00 4788429.43 484.76
600360.33 4788430.47 484.82
600358.97 4788428.52 507.61
600359.63 4788429.68 498.76
600359.67 4788430.18 502.80
600361.02 4788432.58 484.76
600359.60 4788430.50 508.18
600361.37 4788433.64 484.66
600359.67 4788431.06 511.67
600361.73 4788434.71 484.51
600360.00 4788432.08 511.67
600361.10 4788434.46 501.76
600362.34 4788436.67 485.49
600361.19 4788435.05 504.99
600361.59 4788436.21 504.08
600363.07 4788438.85 484.91
600361.70 4788436.82 507.10
600361.92 4788437.22 504.20
600362.26 4788438.26 504.20
600362.57 4788438.82 500.22
600363.14 4788439.85 492.80
600362.50 4788439.12 505.44
600363.31 4788440.57 495.06
600363.19 4788440.79 500.95
600363.62 4788441.58 495.35
600364.44 4788443.05 484.93
600363.49 4788441.76 501.41
600364.76 4788444.07 485.14
600365.10 4788445.10 485.25
600365.45 4788446.17 485.16
600365.57 4788446.82 487.92
600365.77 4788447.19 485.40
600365.41 4788446.95 494.24
600366.14 4788448.28 485.08
600365.45 4788447.43 498.11
600365.70 4788447.90 494.89
600365.87 4788448.21 492.78
600365.67 4788448.25 499.58
600365.84 4788448.57 497.43
600366.01 4788448.89 495.26
600366.24 4788449.72 496.69
600366.36 4788449.94 495.20
600366.66 4788450.91 495.74
600366.44 4788450.92 502.58
600366.76 4788451.50 498.67
600366.90 4788451.77 496.88
600366.82 4788452.04 502.11
600367.14 4788452.62 498.22
600367.24 4788452.81 496.96
600367.62 4788453.51 492.32
600367.10 4788452.94 502.89
600367.39 4788453.49 499.27
600367.50 4788453.71 497.85
600367.52 4788454.15 501.88
600367.69 4788454.47 499.79
600367.77 4788455.02 502.88
600368.04 4788455.93 503.80
600368.27 4788456.36 501.00
600368.42 4788456.65 499.15
600368.19 4788456.61 506.07
600368.36 4788456.92 504.03
600368.72 4788457.61 499.64
600368.52 4788457.63 506.28
600370.81 4788461.95 478.56
600368.77 4788458.50 507.25
600371.12 4788462.93 478.97
600371.59 4788464.24 477.52
600371.88 4788465.20 478.11
600371.95 4788465.32 477.33
600372.25 4788466.30 477.92
600371.65 4788465.55 489.17
600372.01 4788466.25 484.83
600372.55 4788467.26 478.51
600371.45 4788465.57 495.69
600371.54 4788465.74 494.60
600372.86 4788468.27 478.91
600371.63 4788466.31 497.53
600371.73 4788466.89 500.44
600371.98 4788467.76 501.48
600372.28 4788468.74 501.93
600372.99 4788470.49 497.59
600373.08 4788470.65 496.64
600373.35 4788471.17 493.51
600374.46 4788473.31 480.55
600373.43 4788471.72 496.56
600374.72 4788474.22 481.53
600373.75 4788472.72 496.80
600374.94 4788475.02 483.05
600374.09 4788473.78 496.81
600375.18 4788475.89 484.22
600375.50 4788476.89 484.58
600374.09 4788474.55 504.67
600374.46 4788475.26 500.45
600375.61 4788477.49 487.32
600375.79 4788477.84 485.25
600374.09 4788474.91 508.62
600375.79 4788478.22 489.21
600376.05 4788478.75 486.14
600374.13 4788475.38 512.00
600374.40 4788476.29 512.73
600374.49 4788476.83 515.62
600374.58 4788477.00 514.65
600374.91 4788478.02 514.73
600375.19 4788478.57 511.58
600375.94 4788480.42 506.96
600376.82 4788482.16 497.04
600377.13 4788482.77 493.55
600377.28 4788483.05 491.93
600375.81 4788480.55 512.14
600377.58 4788484.04 492.31
600377.86 4788484.57 489.27
600376.44 4788482.16 508.94
600376.23 4788482.11 515.09
600376.80 4788483.23 508.78
600377.17 4788483.97 504.61
600378.43 4788486.46 490.61
600378.53 4788486.66 489.47
600377.86 4788485.70 500.82
600378.49 4788486.95 493.84
600378.78 4788487.52 490.63
600378.86 4788487.70 489.66
600377.48 4788485.33 508.70
600378.19 4788486.73 500.88
600379.19 4788488.71 489.86
600377.41 4788485.54 513.38
600377.65 4788486.02 510.70
600377.84 4788486.77 512.31
600378.03 4788487.51 514.04
600378.01 4788487.83 517.88
600378.17 4788488.52 519.88
600379.62 4788491.79 507.76
600380.34 4788493.22 500.02
600381.28 4788495.10 489.84
600379.94 4788492.80 508.02
600380.27 4788493.44 504.54
600380.68 4788494.26 500.12
600381.59 4788496.11 490.17
600379.91 4788493.08 512.12
600380.23 4788494.10 512.28
600380.64 4788495.28 511.54
600380.83 4788496.00 513.26
600381.12 4788496.96 513.71
600381.37 4788497.81 514.72
600382.29 4788500.04 508.53
600383.85 4788503.20 492.05
600382.60 4788501.03 508.90
600384.17 4788504.21 492.36
600384.48 4788505.19 492.75
600383.67 4788503.91 504.87
600384.80 4788506.20 493.12
600383.92 4788504.76 505.90
600385.11 4788507.20 493.41
600383.22 4788503.68 516.83
600383.35 4788503.96 515.39
600383.42 4788504.45 518.20
600383.68 4788504.97 515.55
600383.82 4788505.60 517.68
600383.80 4788505.90 521.40
600383.88 4788506.08 520.51
600384.01 4788506.69 522.71
600384.35 4788507.72 522.69
600385.34 4788510.10 516.13
600387.25 4788514.05 496.51
600385.38 4788510.53 519.14
600387.57 4788515.06 496.75
600387.95 4788516.18 496.51
600386.32 4788513.15 516.56
600387.07 4788514.71 508.90
600388.24 4788517.14 496.98
600386.26 4788513.36 520.69
600386.52 4788513.91 518.02
600386.58 4788514.37 520.80
600386.81 4788515.18 522.02
600387.07 4788516.05 522.82
600387.62 4788517.87 524.10
600387.92 4788518.49 521.15
600387.70 4788518.37 526.72
600388.39 4788520.14 523.25
600388.64 4788521.01 524.14
600391.07 4788526.10 500.12
600391.33 4788526.97 500.99
600391.62 4788527.92 501.61
600392.04 4788529.13 500.88
600392.31 4788530.05 501.61
600392.60 4788530.99 502.15
600392.94 4788532.03 502.32
600393.06 4788532.30 501.10
600393.30 4788533.13 502.12
600392.02 4788530.75 517.94
600393.64 4788534.18 502.29
600392.36 4788531.78 517.98
600392.66 4788532.76 518.37
600393.19 4788533.88 513.32
600394.35 4788536.34 502.17
600392.52 4788532.77 523.02
600393.02 4788534.16 521.52
600393.22 4788534.58 519.66
600393.29 4788535.05 522.25
600393.58 4788535.99 522.74
600393.72 4788536.28 521.46
600393.52 4788536.18 526.58
600393.97 4788537.14 522.30
600393.87 4788537.24 526.57
600393.95 4788537.73 529.03
600394.23 4788538.64 529.64
600395.70 4788541.81 515.75
600396.94 4788544.46 504.11
600394.62 4788539.79 529.17
600397.24 4788545.43 504.53
600397.66 4788546.65 503.91
600397.98 4788547.66 504.15
600396.78 4788545.40 518.59
600398.09 4788548.21 506.43
600398.18 4788548.41 505.59
600396.45 4788544.98 524.90
600396.55 4788545.53 527.14
600396.94 4788546.68 526.69
600397.29 4788547.42 523.50
600396.79 4788546.67 531.29
600397.30 4788547.76 526.65
600397.35 4788548.17 529.32
600398.77 4788551.56 519.50
600400.16 4788554.59 506.71
600400.60 4788555.84 505.94
600400.86 4788556.72 506.76
600401.20 4788557.79 506.82
600401.30 4788557.99 505.96
600401.54 4788558.82 506.99
600401.79 4788559.69 507.88
600401.97 4788560.08 506.25
600400.42 4788556.99 523.40
600400.68 4788557.57 521.03
600401.02 4788558.61 521.15
600402.52 4788561.90 507.64
600400.91 4788558.67 525.24
600401.05 4788558.99 523.92
600400.78 4788558.70 529.50
600400.99 4788559.17 527.58
600400.92 4788559.31 531.27
600401.28 4788560.70 534.21
600401.49 4788561.15 532.41
600403.55 4788565.98 517.24
600404.04 4788567.07 512.86
600404.68 4788568.47 507.22
600403.88 4788567.01 517.43
600404.39 4788568.13 512.92
600405.02 4788569.53 507.32
600402.98 4788565.32 528.44
600404.19 4788567.99 517.77
600405.38 4788570.62 507.26
600403.46 4788566.69 527.23
600403.85 4788567.54 523.83
600404.39 4788568.74 519.07
600403.93 4788568.02 526.18
600404.10 4788568.39 524.70
600404.24 4788568.72 523.41
600404.42 4788569.12 521.82
600404.12 4788568.74 527.53
600404.42 4788569.40 524.94
600406.43 4788573.85 507.33
600404.09 4788568.96 530.85
600404.22 4788569.27 529.67
600404.44 4788569.74 527.80
600404.15 4788569.39 533.36
600404.53 4788570.53 533.04
600404.91 4788571.68 532.71
600405.01 4788571.89 531.89
600405.69 4788573.69 529.02
600405.87 4788574.09 527.49
600408.06 4788578.95 508.62
600406.15 4788575.01 528.09
600408.34 4788579.89 509.21
600408.67 4788580.90 509.45
600408.95 4788581.82 510.10
600409.26 4788582.81 510.46
600409.64 4788583.97 510.21
600410.00 4788585.06 510.16
600410.29 4788585.99 510.77
600409.20 4788583.85 522.95
600410.63 4788587.04 510.88
600410.22 4788586.43 517.32
600410.92 4788587.99 511.43
600410.45 4788587.22 518.37
600411.25 4788589.02 511.63
600410.05 4788586.63 524.66
600411.54 4788589.97 512.18
600410.61 4788588.17 522.90
600411.87 4788591.01 512.32
600410.45 4788588.09 527.22
600410.69 4788588.91 528.14
600410.95 4788589.51 525.92
600412.86 4788594.10 512.98
600413.32 4788595.40 512.17
600413.58 4788596.29 512.97
600413.89 4788597.28 513.29
600414.08 4788597.69 511.77
600413.58 4788596.87 518.78
600413.87 4788597.51 516.44
600413.55 4788597.08 521.90
600413.91 4788597.90 518.95
600413.30 4788596.79 526.93
600413.83 4788598.00 522.53
600413.48 4788597.48 528.29
600413.37 4788597.52 532.07
600413.90 4788598.72 527.75
600413.74 4788598.64 531.88
600414.00 4788599.21 529.84
600413.92 4788599.32 533.30
600414.29 4788600.16 530.33
600414.47 4788600.85 531.67
600415.33 4788603.09 527.60
600415.78 4788604.10 524.00
600415.98 4788604.57 522.35
600415.43 4788603.59 529.62
600415.65 4788604.08 527.88
600415.79 4788604.41 526.72
600416.36 4788605.69 522.19
600415.41 4788603.83 532.62
600415.15 4788603.50 537.53
600415.58 4788604.76 536.90
600415.98 4788605.94 536.52
600416.63 4788607.71 534.15
600416.79 4788608.08 532.88
600416.83 4788608.42 535.40
600417.27 4788609.72 534.68
600417.06 4788609.51 539.08
600418.11 4788612.19 533.61
600418.38 4788612.80 531.53
600417.58 4788611.24 540.53
600421.27 4788619.72 511.56
600418.36 4788613.30 537.21
600419.77 4788616.55 526.16
600421.45 4788620.41 512.98
600421.63 4788620.81 511.61
600418.60 4788614.12 538.08
600419.76 4788616.80 528.98
600421.94 4788621.82 511.93
600420.02 4788617.66 529.80
600422.30 4788622.92 511.96
600419.92 4788617.71 533.26
600422.63 4788623.95 512.17
600421.10 4788620.69 526.91
600422.95 4788624.95 512.58
600420.80 4788620.26 531.96
600421.44 4788621.75 526.96
600421.15 4788621.35 532.04
600421.37 4788622.12 533.03
600421.52 4788622.47 531.86
600421.82 4788623.16 529.54
600421.40 4788622.46 535.59
600421.76 4788623.55 535.49
600421.80 4788623.90 538.01
600421.57 4788623.63 542.43
600421.94 4788624.49 539.59
600421.78 4788624.39 543.57
600421.90 4788624.93 545.26
600424.70 4788631.69 526.80
600424.94 4788632.26 524.94
600424.81 4788632.21 528.60
600425.21 4788633.16 525.53
600424.41 4788631.55 534.39
600425.11 4788633.18 529.10
600424.62 4788632.31 535.40
600424.37 4788631.99 540.05
600424.46 4788632.44 542.01
600424.66 4788632.91 540.51
600424.74 4788633.36 542.63
600424.68 4788633.47 545.68
600424.81 4788634.05 547.36
600425.50 4788635.91 544.83
600429.23 4788644.91 519.86
600428.49 4788643.43 527.95
600429.62 4788646.06 519.63
600427.38 4788641.08 538.91
600428.00 4788642.55 534.30
600428.24 4788643.10 532.55
600427.74 4788642.20 538.78
600427.57 4788642.05 542.75
600427.96 4788643.22 542.43
600428.19 4788644.01 543.48
600428.37 4788644.67 544.71
600428.60 4788645.48 545.69
600430.47 4788650.13 534.64
600432.18 4788654.16 522.19
600430.42 4788650.28 537.66
600430.69 4788650.92 535.69
600432.50 4788655.18 522.56
600429.81 4788649.10 544.59
600430.24 4788650.12 541.47
600432.82 4788656.18 522.86
600430.15 4788650.15 544.77
600430.36 4788650.90 545.78
600430.62 4788651.77 546.53
600430.72 4788652.25 548.37
600430.93 4788653.00 549.45
600431.19 4788653.60 547.64
600432.72 4788657.48 539.19
600434.69 4788662.15 525.12
600432.59 4788657.44 542.72
600432.81 4788657.94 541.21
600435.06 4788663.28 525.16
600432.67 4788657.85 544.73
600432.85 4788658.53 546.05
600434.06 4788661.65 540.01
600434.38 4788662.42 537.70
600434.66 4788663.08 535.73
600435.95 4788666.14 526.63
600433.88 4788661.49 543.82
600434.16 4788662.14 541.88
600436.29 4788667.21 526.81
600433.94 4788661.86 545.95
600434.17 4788662.42 544.29
600434.13 4788662.58 547.12
600434.17 4788662.92 549.33
600434.29 4788663.45 551.04
600434.62 4788664.23 548.77
600435.13 4788665.69 547.69
600437.99 4788672.51 527.69
600436.26 4788668.63 542.36
600436.93 4788670.22 537.69
600435.94 4788668.12 547.05
600437.20 4788671.11 538.34
600438.67 4788674.61 528.12
600436.31 4788669.25 547.03
600436.45 4788669.82 548.54
600436.26 4788669.62 552.35
600436.57 4788670.60 552.68
600436.90 4788671.38 550.43
600436.74 4788671.25 554.02
600438.03 4788674.57 547.62
600440.65 4788680.84 529.65
600438.48 4788675.89 547.07
600439.04 4788677.24 543.20
600440.98 4788681.88 529.93
600438.57 4788676.35 548.88
600438.62 4788676.71 551.07
600441.64 4788683.94 530.49
600440.08 4788680.45 543.57
600441.96 4788684.95 530.80
600440.01 4788680.53 546.55
600440.39 4788681.43 544.00
600440.65 4788682.06 542.20
600442.30 4788686.02 531.02
600442.65 4788687.10 531.13
600440.72 4788682.72 546.66
600442.02 4788685.85 537.86
600442.86 4788687.85 532.23
600442.97 4788688.12 531.46
600441.40 4788684.58 544.55
600441.96 4788685.93 540.76
600443.28 4788689.11 531.83
600441.80 4788685.79 544.31
600443.53 4788689.96 532.66
600441.39 4788685.03 549.53
600443.83 4788690.93 533.08
600441.65 4788685.90 550.26
600444.26 4788692.20 532.71
600444.86 4788694.13 533.66
600443.07 4788690.04 548.05
600443.22 4788690.65 549.49
600443.41 4788691.10 548.25
600443.21 4788690.86 551.96
600443.33 4788691.14 551.20
600443.64 4788692.12 551.60
600443.99 4788692.98 549.24
600443.91 4788693.02 552.18
600444.28 4788694.15 552.18
600446.75 4788700.15 535.85
600446.89 4788700.47 534.98
600444.72 4788695.45 551.66
600447.06 4788701.13 536.25
600445.18 4788696.80 551.08
600447.42 4788702.23 536.37
600447.55 4788702.55 535.50
600446.11 4788699.28 547.39
600447.11 4788701.72 540.81
600447.75 4788703.26 536.63
600447.88 4788703.60 535.73
600448.20 4788704.59 536.15
600448.47 4788705.49 536.76
600448.73 4788706.36 537.48
600447.09 4788702.61 550.56
600449.10 4788707.50 537.49
600449.51 4788708.71 537.28
600447.87 4788704.97 550.28
600448.60 4788706.75 545.56
600448.92 4788707.53 543.49
600449.77 4788709.58 538.02
600448.81 4788707.50 546.56
600450.14 4788710.72 538.00
600448.14 4788706.09 553.30
600448.91 4788707.98 548.32
600450.51 4788711.87 538.02
600448.59 4788707.41 552.77
600450.74 4788712.65 538.95
600448.96 4788708.56 552.75
600449.52 4788709.92 549.16
600451.12 4788713.83 538.88
600448.94 4788708.73 555.25
600451.15 4788714.14 541.07
600451.71 4788715.73 539.90
600451.83 4788716.01 539.17
600450.24 4788712.36 551.68
600451.09 4788714.44 546.26
600452.04 4788716.75 540.22
600452.15 4788717.02 539.51
600452.47 4788718.04 539.84
600450.13 4788712.54 557.10
600450.50 4788713.68 557.09
600453.05 4788719.92 540.92
600450.70 4788714.41 558.12
600450.61 4788714.42 561.03
600450.56 4788714.52 563.66
600450.91 4788715.59 563.83
600451.11 4788716.08 562.57
600452.72 4788720.27 554.74
600454.87 4788725.54 541.25
600452.21 4788719.23 560.31
600452.88 4788720.88 556.09
600455.19 4788726.56 541.60
600452.45 4788720.05 561.07
600455.56 4788727.69 541.62
600452.46 4788720.31 563.32
600452.65 4788721.00 564.41
600452.89 4788721.59 562.93
600456.60 4788730.93 542.20
600454.33 4788725.57 558.61
600454.94 4788727.06 554.85
600456.90 4788731.89 542.67
600454.29 4788725.69 561.19
600454.52 4788726.49 562.02
600454.60 4788726.91 563.85
600454.72 4788727.43 565.34
600455.43 4788729.40 563.31
600455.74 4788730.38 563.66
600455.61 4788730.28 566.78
600455.71 4788730.76 568.38
600456.66 4788733.32 564.89
600459.89 4788741.31 545.20
600460.20 4788742.28 545.63
600460.33 4788742.61 544.82
600460.63 4788743.57 545.35
600459.46 4788740.90 554.69
600460.98 4788744.67 545.48
600461.33 4788745.75 545.69
600461.50 4788746.40 546.94
600461.63 4788746.73 546.12
600459.22 4788740.98 562.94
600461.81 4788747.39 547.38
600461.97 4788747.80 546.39
600462.27 4788748.75 546.89
600459.62 4788742.41 565.05
600462.51 4788749.58 547.72
600461.26 4788746.69 557.49
600461.89 4788748.25 553.74
600462.98 4788750.96 547.19
600461.64 4788747.85 557.50
600463.33 4788752.05 547.38
600461.53 4788747.80 560.39
600461.74 4788748.33 559.12
600463.58 4788752.88 548.18
600461.40 4788747.69 563.42
600462.53 4788750.51 556.67
600463.95 4788754.02 548.26
600461.78 4788748.86 563.37
600462.45 4788750.52 559.42
600464.37 4788755.29 548.02
600462.17 4788750.03 563.33
600464.07 4788754.76 552.07
600464.34 4788755.43 550.47
600464.66 4788756.23 548.56
600461.78 4788749.30 567.82
600462.18 4788750.50 567.72
600462.49 4788751.27 565.89
600462.19 4788750.75 569.83
600462.65 4788752.11 569.36
600462.87 4788752.87 570.28
600463.11 4788753.67 571.11
600463.56 4788755.03 570.63
600463.47 4788755.02 573.34
600463.59 4788755.51 574.89
600463.67 4788755.94 576.57
600463.60 4788755.97 579.17
600465.13 4788760.01 572.47
600465.29 4788760.62 573.73
600467.58 4788766.36 560.48
600467.85 4788767.03 558.93
600467.01 4788765.14 565.98
600467.28 4788765.81 564.46
600467.72 4788766.91 561.92
600467.49 4788766.56 565.41
600469.60 4788771.85 553.25
600467.38 4788766.49 568.25
600467.74 4788767.39 566.17
600469.95 4788772.93 553.48
600467.58 4788767.19 569.30
600470.30 4788774.03 553.66
600470.64 4788775.10 553.93
600470.95 4788776.06 554.40
600470.38 4788774.85 559.84
600471.26 4788777.07 554.81
600470.51 4788775.41 561.26
600471.58 4788778.09 555.19
600470.03 4788774.40 566.18
600470.77 4788776.28 561.94
600471.90 4788779.11 555.53
600470.36 4788775.46 566.46
600470.85 4788776.67 563.73
600472.19 4788780.06 556.09
600470.24 4788775.35 569.33
600470.53 4788776.10 567.65
600470.54 4788776.32 569.81
600472.74 4788781.86 557.38
600470.98 4788777.64 569.45
600473.02 4788782.78 557.94
600473.16 4788783.13 557.14
600470.83 4788777.48 572.46
600473.33 4788783.77 558.40
600470.71 4788777.38 575.28
600472.52 4788781.92 565.14
600473.76 4788785.05 558.16
600471.72 4788780.14 571.76
600472.28 4788781.55 568.62
600474.13 4788786.20 558.28
600471.99 4788781.02 572.38
600472.12 4788781.36 571.64
600474.45 4788787.23 558.61
600471.77 4788780.69 575.76
600471.96 4788781.15 574.74
600472.25 4788781.89 573.09
600474.76 4788788.22 559.08
600471.86 4788781.09 577.42
600471.96 4788781.57 578.98
600474.05 4788787.06 569.45
600474.53 4788788.25 566.82
600475.55 4788790.83 561.16
600475.73 4788791.28 560.16
600473.64 4788786.22 573.91
600475.90 4788791.92 561.40
600473.24 4788785.42 578.20
600473.51 4788786.31 578.87
600473.43 4788786.31 581.37
600473.79 4788787.21 579.42
600474.07 4788788.14 580.01
600474.25 4788788.80 581.07
600475.05 4788791.01 578.88
600475.49 4788792.15 576.43
600475.98 4788793.39 573.75
600475.08 4788791.30 580.74
600475.50 4788792.35 578.47
600475.38 4788792.27 581.27
600475.71 4788793.10 579.46
600475.99 4788793.81 577.95
600475.41 4788792.56 583.11
600475.60 4788793.03 582.10
600475.47 4788792.91 584.94
600475.47 4788793.10 587.00
600476.47 4788795.85 583.71
600477.39 4788798.19 578.70
600479.71 4788804.07 566.15
600476.62 4788796.43 584.91
600477.21 4788798.14 583.86
600477.65 4788799.25 581.49
600477.57 4788799.25 583.95
600480.71 4788807.22 567.04
600477.38 4788798.97 587.10
600477.73 4788799.86 585.22
600481.11 4788808.44 567.06
600478.15 4788801.11 585.03
600481.52 4788809.69 566.90
600478.45 4788802.08 585.53
600481.83 4788810.69 567.37
600482.08 4788811.51 568.14
600480.81 4788808.49 577.05
600482.19 4788812.02 569.66
600480.94 4788809.04 578.36
600481.17 4788809.62 577.13
600481.36 4788810.31 578.25
600481.71 4788811.40 578.43
600481.88 4788812.03 579.65
600481.93 4788812.15 579.41
600482.26 4788813.18 579.69
600482.49 4788814.00 580.55
600482.54 4788814.32 582.30
600482.88 4788815.19 580.52
600483.17 4788816.12 581.11
600483.39 4788816.68 579.97
600484.69 4788820.01 573.10
600484.05 4788818.57 578.48
600485.02 4788821.03 573.42
600485.36 4788822.11 573.75
600484.24 4788819.45 581.61
600485.69 4788823.17 574.01
600484.64 4788820.67 581.64
600484.67 4788820.96 583.45
600486.29 4788825.09 575.04
600484.41 4788820.48 586.93
600486.62 4788826.14 575.42
600484.26 4788820.29 589.70
600484.78 4788821.62 587.00
600486.97 4788827.23 575.60
600484.74 4788821.73 589.26
600485.17 4788822.82 587.05
600487.32 4788828.33 575.90
600485.86 4788824.78 585.47
600487.65 4788829.38 576.17
600486.07 4788825.53 586.45
600488.03 4788830.54 576.34
600488.37 4788831.62 576.57
600487.98 4788830.81 580.69
600488.75 4788832.80 576.70
600487.80 4788830.56 583.59
600488.57 4788832.53 579.64
600489.15 4788834.00 576.70
600488.17 4788831.70 583.79
600488.32 4788832.09 583.00
600489.52 4788835.16 576.86
600487.51 4788830.21 589.14
600488.03 4788831.55 586.47
600487.89 4788831.38 589.26
600487.86 4788831.49 591.41
600488.59 4788833.58 589.69
600488.42 4788833.32 592.56
600488.94 4788834.66 589.91
600488.48 4788833.68 594.27
600488.85 4788834.63 592.40
600489.24 4788835.82 592.41
600489.25 4788836.03 594.40
600489.43 4788836.50 593.49
600489.69 4788837.38 594.11
600489.94 4788838.01 592.87
600489.81 4788837.87 595.55
600490.49 4788839.80 594.11
600490.92 4788840.92 591.92
600491.50 4788842.62 591.02
600491.38 4788842.50 593.60
600491.68 4788843.46 594.13
600491.84 4788844.06 595.29
600492.12 4788845.00 595.86
600492.34 4788845.75 596.74
600492.47 4788846.28 598.09
600493.29 4788848.40 594.01
600493.78 4788849.84 593.55
600494.77 4788852.40 588.64
600494.11 4788850.89 593.93
600494.57 4788852.09 591.63
600494.57 4788852.27 593.61
600494.52 4788852.33 595.87
600495.21 4788854.31 594.39
600495.30 4788854.74 595.95
600495.74 4788855.89 593.77
600496.23 4788857.34 593.31
600496.42 4788858.01 594.42
600496.08 4788857.32 598.02
600496.50 4788858.41 595.95
600496.39 4788858.32 598.48
600496.72 4788859.38 598.77
600496.97 4788860.22 599.54
600497.13 4788860.80 600.71
600498.16 4788863.47 595.72
600498.39 4788864.08 594.58
600498.23 4788863.86 597.33
600498.38 4788864.44 598.53
600220.27 4788000.46 516.54
600220.63 4788001.59 516.80
600220.58 4788001.32 515.60
600220.37 4788000.18 510.56
600220.96 4788002.57 516.57
600220.73 4788001.33 511.09
600221.08 4788002.39 510.99
600221.03 4788002.09 509.67
600221.38 4788003.20 510.03
600221.33 4788002.92 508.78
600221.01 4788001.16 500.89
600222.03 4788005.92 517.41
600221.97 4788005.62 516.06
600221.34 4788002.12 500.31
600222.52 4788007.85 521.46
600222.36 4788006.95 517.42
600222.28 4788006.47 515.27
600222.85 4788008.81 520.97
600222.81 4788008.59 519.97
600223.17 4788009.72 520.47
600223.43 4788010.31 518.30
600223.34 4788009.81 515.98
600223.20 4788009.05 512.55
600223.78 4788011.45 518.79
600224.06 4788012.13 517.06
600224.22 4788012.16 512.45
600224.06 4788011.27 508.31
600224.43 4788012.40 508.60
600223.93 4788009.62 495.67
600224.29 4788010.77 496.15
600224.62 4788011.72 495.56
600224.58 4788011.48 494.42
600224.99 4788012.91 496.25
600225.33 4788013.93 495.95
600225.23 4788013.36 493.28
600225.71 4788015.21 497.03
600225.68 4788015.00 496.07
600225.55 4788014.30 492.74
600226.07 4788016.30 497.13
600226.41 4788017.36 497.18
600226.77 4788018.52 497.59
600226.74 4788018.31 496.59
600227.07 4788019.28 496.22
600227.04 4788019.12 495.46
600227.37 4788020.06 494.80
600227.69 4788021.00 494.27
600227.91 4788021.32 490.58
600228.27 4788022.45 491.00
600228.21 4788022.10 489.26
600228.14 4788021.71 487.35
600228.52 4788022.92 488.03
600228.86 4788023.98 488.03
600228.79 4788023.54 485.84
600229.11 4788024.45 485.06
600229.44 4788025.38 484.41
600229.77 4788026.33 483.79
600230.08 4788027.22 482.90
600230.41 4788028.17 482.30
600230.94 4788030.32 487.77
600230.88 4788030.00 486.15
600231.26 4788031.22 486.95
600231.55 4788031.96 485.33
600231.91 4788033.06 485.48
600231.85 4788032.72 483.72
600232.03 4788032.75 478.39
600232.36 4788033.66 477.57
600232.69 4788034.64 477.12
600233.03 4788035.62 476.62
600233.40 4788036.87 477.61
600233.37 4788036.67 476.55
600233.75 4788037.92 477.46
600234.09 4788038.92 477.13
600234.44 4788040.03 477.29
600234.79 4788041.12 477.48
600235.15 4788042.28 477.91
600235.61 4788044.04 481.72
600235.53 4788043.54 479.01
600235.51 4788043.37 478.10
600235.92 4788044.90 480.53
600236.30 4788046.16 481.70
600236.26 4788045.90 480.26
600236.67 4788047.36 482.42
600237.05 4788048.70 483.97
600237.40 4788049.76 483.93
600237.77 4788050.98 484.85
600238.14 4788052.23 485.97
600238.50 4788053.38 486.45
600238.89 4788054.78 488.39
600239.25 4788055.95 489.02
600239.61 4788057.13 489.75
600239.98 4788058.35 490.74
600240.33 4788059.46 491.07
600240.70 4788060.67 492.00
600241.04 4788061.72 492.03
600241.42 4788063.07 493.74
600241.40 4788062.93 492.88
600241.76 4788064.09 493.58
600242.14 4788065.39 495.02
600242.11 4788065.19 493.84
600242.48 4788066.49 495.43
600242.83 4788067.60 495.77
600243.19 4788068.80 496.73
600243.55 4788069.95 497.30
600243.89 4788071.03 497.58
600244.24 4788072.10 497.74
600244.60 4788073.34 499.00
600244.95 4788074.48 499.53
600245.30 4788075.57 499.92
600245.28 4788075.41 498.92
600245.64 4788076.60 499.79
600245.98 4788077.66 500.01
600246.32 4788078.71 500.02
600246.66 4788079.74 499.99
600246.99 4788080.76 499.85
600247.45 4788082.80 506.28
600247.95 4788085.21 515.09
600248.30 4788086.39 516.15
600248.68 4788087.79 518.55
600248.60 4788087.11 514.15
600248.98 4788088.55 516.91
600249.30 4788089.45 516.04
600249.63 4788090.45 515.97
600249.59 4788090.07 513.41
600249.93 4788091.18 513.97
600249.90 4788090.88 511.96
600250.16 4788091.20 507.30
600250.12 4788090.87 505.10
600250.45 4788091.88 504.96
600250.43 4788091.68 503.60
600250.79 4788092.92 505.03
600250.75 4788092.59 502.77
600250.63 4788091.42 494.89
600250.97 4788092.43 494.67
600251.29 4788093.34 493.83
600251.62 4788094.28 493.08
600251.60 4788094.13 492.01
600251.94 4788095.15 491.90
600252.28 4788096.18 491.87
600252.61 4788097.17 491.50
600252.94 4788098.13 490.89
600252.92 4788097.93 489.49
600253.26 4788098.90 489.02
600253.75 4788101.50 500.11
600253.60 4788099.97 489.23
600254.18 4788103.54 507.36
600254.13 4788103.01 503.53
600254.46 4788104.01 503.34
600254.89 4788106.05 510.70
600255.16 4788106.38 505.59
600255.47 4788107.14 503.72
600255.80 4788108.09 503.09
600256.14 4788109.16 503.40
600256.50 4788110.50 505.77
600256.84 4788111.57 506.08
600257.19 4788112.82 507.81
600257.17 4788112.56 505.79
600257.52 4788113.82 507.59
600257.50 4788113.59 505.86
600257.87 4788115.08 509.44
600258.20 4788116.01 508.77
600258.51 4788116.81 506.97
600258.81 4788117.34 503.17
600258.80 4788117.20 502.10
600259.08 4788117.44 495.84
600259.07 4788117.29 494.68
600259.40 4788118.26 494.18
600259.30 4788116.79 482.51
600259.64 4788117.88 482.82
600259.63 4788117.72 481.55
600259.59 4788117.10 476.60
600259.97 4788118.74 481.36
600259.94 4788118.21 477.13
600260.26 4788118.99 474.91
600260.71 4788121.77 489.12
600260.59 4788119.93 474.06
600260.93 4788120.91 473.46
600261.27 4788121.90 473.01
600261.75 4788125.34 492.96
600261.74 4788125.10 490.89
600261.61 4788122.89 472.45
600262.10 4788126.54 494.39
600261.95 4788123.82 471.51
600262.44 4788127.75 495.82
600262.77 4788128.72 495.37
600263.10 4788129.53 493.43
600263.43 4788130.55 493.37
600263.77 4788131.46 492.34
600263.74 4788130.96 487.91
600264.02 4788130.71 476.70
600264.01 4788130.47 474.57
600264.00 4788130.20 472.21
600264.34 4788131.23 471.98
600264.32 4788130.76 467.85
600264.32 4788130.65 466.87
600264.66 4788131.58 465.77
600265.00 4788132.56 465.21
600265.34 4788133.48 463.88
600265.73 4788136.32 480.30
600265.70 4788135.13 469.51
600266.07 4788136.96 476.54
600266.04 4788136.14 468.99
600266.38 4788137.31 470.24
600266.38 4788137.08 468.07
600266.73 4788138.17 468.31
600267.06 4788139.17 467.97
600267.41 4788140.36 469.13
600267.40 4788139.80 463.85
600267.74 4788141.23 467.68
600267.74 4788141.05 465.93
600267.74 4788140.87 464.26
600268.09 4788142.16 466.28
600268.43 4788143.23 466.62
600268.43 4788143.07 465.14
600268.78 4788144.13 464.93
600269.13 4788146.99 483.06
600269.47 4788147.78 480.31
600269.80 4788147.20 464.35
600270.15 4788148.23 463.86
600270.15 4788148.16 463.17
600270.15 4788147.69 458.38
600270.48 4788149.01 461.33
600270.49 4788148.78 458.97
600270.84 4788150.05 460.92
600271.17 4788151.05 460.57
600271.52 4788152.21 461.47
600271.83 4788155.16 481.77
600272.17 4788156.60 485.85
600272.17 4788156.44 484.10
600272.50 4788157.69 486.71
600272.84 4788158.75 486.79
600273.17 4788159.79 487.13
600273.51 4788160.80 486.66
600273.84 4788161.81 486.70
600273.90 4788160.00 466.44
600273.91 4788159.88 465.02
600274.25 4788161.10 466.71
600274.26 4788161.00 465.51
600274.58 4788162.16 467.10
600274.59 4788162.08 466.20
600274.83 4788165.50 493.22
600275.13 4788166.97 498.75
600275.16 4788166.48 493.09
600275.47 4788168.06 499.34
600275.80 4788169.05 499.15
600275.82 4788168.59 493.80
600276.13 4788170.24 500.94
600276.46 4788171.07 498.94
600276.81 4788172.09 498.69
600276.97 4788169.65 468.78
600277.14 4788173.00 497.60
600277.47 4788174.09 498.17
600277.80 4788175.04 497.60
600278.48 4788176.93 495.61
600278.50 4788176.72 492.88
600278.84 4788177.79 493.14
600278.86 4788177.63 491.14
600278.97 4788176.40 475.04
600279.18 4788178.69 491.79
600279.31 4788177.42 474.98
600279.49 4788180.04 495.90
600279.50 4788179.94 494.55
600279.51 4788179.78 492.45
600279.80 4788181.21 498.11
600280.14 4788182.21 497.63
600280.70 4788181.24 470.32
600280.90 4788183.47 486.71
600281.05 4788182.29 470.26
600281.38 4788183.33 470.39
600281.73 4788184.39 470.38
600282.06 4788185.42 470.39
600282.16 4788188.15 494.96
600282.47 4788189.23 496.16
600282.81 4788190.29 496.52
600283.08 4788188.61 471.17
600283.13 4788191.34 497.16
600283.42 4788189.59 470.47
600283.76 4788190.63 470.27
600284.09 4788191.73 471.38
600284.43 4788192.78 471.33
600284.50 4788195.21 493.91
600284.82 4788196.34 495.41
600285.13 4788197.40 496.33
600285.46 4788198.47 496.99
600285.79 4788199.48 497.09
600286.13 4788200.47 496.32
600286.47 4788198.99 470.80
600286.81 4788200.01 470.71
600287.15 4788201.07 470.75
600287.11 4788203.57 497.45
600287.18 4788203.30 492.50
600287.48 4788202.09 470.84
600287.49 4788204.44 494.36
600287.51 4788204.34 492.66
600287.83 4788205.41 493.81
600288.18 4788204.12 469.81
600288.05 4788206.87 501.70
600288.35 4788207.94 503.16
600288.37 4788207.87 501.75
600288.64 4788209.12 506.08
600288.69 4788208.94 502.68
600289.04 4788209.88 501.46
600289.43 4788210.73 497.84
600289.67 4788211.98 503.01
600289.99 4788213.06 504.01
600290.41 4788213.80 498.55
600290.76 4788214.77 497.39
600291.25 4788213.47 469.13
600291.37 4788215.05 481.43
600291.41 4788214.94 478.89
600291.42 4788214.90 478.10
600291.54 4788214.60 471.50
600291.47 4788216.69 494.79
600291.79 4788217.72 495.45
600292.14 4788218.71 494.58
600292.52 4788219.59 491.44
600292.55 4788219.52 489.73
600292.97 4788220.37 485.57
600293.00 4788220.31 484.06
600293.31 4788221.39 485.37
600293.66 4788222.38 484.48
600294.00 4788223.39 484.13
600294.02 4788223.36 483.23
600294.34 4788224.42 483.96
600294.74 4788225.32 480.61
600294.77 4788225.26 478.95
600294.84 4788225.14 475.82
600295.45 4788225.68 462.19
600295.81 4788226.69 461.16
600296.18 4788227.71 460.19
600296.05 4788229.49 482.22
600296.53 4788228.73 459.62
600296.27 4788230.69 487.42
600296.60 4788231.73 487.73
600296.94 4788232.75 487.65
600297.27 4788233.78 487.77
600297.31 4788233.72 485.93
600297.63 4788234.76 486.42
600297.95 4788235.80 487.06
600298.15 4788235.56 478.33
600298.47 4788236.61 479.20
600298.82 4788237.63 478.61
600298.85 4788237.58 477.01
600299.25 4788238.55 474.58
600299.75 4788238.00 453.20
600299.58 4788239.59 474.80
600299.61 4788239.57 473.73
600299.69 4788239.48 470.16
600300.10 4788239.05 453.05
600299.90 4788240.65 475.61
600299.95 4788240.59 473.31
600300.20 4788241.72 477.20
600300.22 4788241.69 476.13
600300.53 4788242.76 477.44
600300.93 4788243.73 474.69
600301.27 4788244.76 474.48
600301.63 4788245.78 473.63
600301.68 4788245.74 471.93
600302.11 4788245.40 454.82
600301.96 4788246.82 474.00
600302.01 4788246.78 472.14
600302.06 4788246.74 470.01
600302.40 4788247.78 470.26
600302.43 4788247.76 469.11
600302.77 4788248.80 469.11
600302.84 4788248.75 466.28
600302.96 4788248.67 461.69
600303.10 4788249.84 469.22
600303.21 4788249.77 465.27
600303.40 4788249.65 457.93
600303.43 4788250.89 469.63
600303.63 4788250.77 462.19
600303.51 4788252.07 478.96
600303.66 4788251.99 473.55
600303.97 4788251.81 461.96
600303.78 4788253.14 481.33
600304.37 4788252.83 460.14
600304.10 4788254.17 481.99
600304.69 4788253.88 460.64
600305.02 4788254.94 461.19
600305.34 4788255.99 461.84
600305.64 4788257.05 463.18
600305.99 4788258.09 463.02
600305.63 4788259.36 487.11
600305.75 4788259.33 483.07
600305.90 4788260.40 489.34
600305.95 4788260.39 487.37
600306.21 4788261.44 490.27
600306.50 4788262.46 491.46
600306.85 4788263.48 490.81
600306.95 4788263.46 487.70
600307.32 4788264.48 486.36
600307.38 4788264.47 484.51
600307.71 4788265.50 484.53
600308.08 4788265.45 472.59
600307.93 4788266.53 488.06
600308.02 4788266.52 485.20
600308.41 4788266.48 472.62
600308.22 4788267.56 489.52
600308.28 4788267.56 487.59
600308.52 4788268.58 490.55
600308.78 4788269.61 492.85
600309.09 4788270.63 493.60
600309.38 4788271.64 494.82
600309.45 4788271.65 492.75
600309.84 4788272.67 490.93
600309.91 4788272.67 488.87
600310.22 4788273.69 489.42
600310.42 4788273.71 483.37
600310.60 4788274.72 488.21
600310.79 4788274.74 482.59
600310.96 4788275.75 487.46
600311.25 4788276.76 488.65
600311.30 4788276.77 487.21
600311.56 4788277.78 489.30
600311.91 4788278.81 488.76
600312.31 4788279.85 487.06
600312.52 4788279.89 480.81
600312.62 4788280.86 487.58
600312.86 4788280.92 480.80
600312.98 4788281.90 486.89
600313.33 4788282.92 486.30
600313.61 4788283.00 478.61
600313.65 4788283.94 486.82
600313.94 4788284.95 488.07
600314.06 4788284.99 484.81
600314.58 4788286.09 479.50
600314.66 4788286.11 477.27
600314.87 4788287.10 480.88
600314.93 4788287.12 479.27
600315.16 4788287.21 472.78
600315.51 4788288.25 472.47
600315.73 4788288.33 466.64
600316.10 4788289.39 465.88
600316.42 4788290.42 466.33
600316.44 4788290.43 465.69
600316.47 4788291.33 473.93
600316.76 4788291.46 466.21
600316.65 4788292.29 478.24
600316.69 4788292.32 476.97
600316.95 4788293.31 479.18
600317.22 4788294.31 480.90
600317.51 4788295.32 481.91
600317.79 4788296.31 483.35
600318.09 4788297.32 484.32
600318.44 4788298.36 483.92
600318.83 4788299.42 482.58
600318.87 4788299.44 481.52
600318.92 4788299.47 480.37
600319.12 4788300.42 483.78
600319.43 4788301.43 484.36
600319.53 4788301.50 481.80
600319.83 4788302.50 482.65
600320.08 4788302.66 476.53
600320.05 4788303.45 485.51
600320.17 4788303.53 482.60
600320.42 4788303.69 476.46
600320.30 4788304.43 487.47
600320.68 4788305.47 486.39
600321.35 4788307.52 486.35
600321.86 4788308.69 482.32
600322.46 4788309.91 475.99
600322.59 4788310.01 472.81
600322.85 4788310.99 474.91
600322.91 4788311.04 473.41
600323.23 4788312.05 473.85
600323.63 4788313.14 472.47
600323.76 4788314.00 477.17
600323.95 4788314.16 472.68
600324.62 4788314.70 457.41
600324.14 4788315.09 476.14
600324.98 4788315.78 457.13
600324.32 4788315.98 479.67
600324.51 4788316.14 475.34
600325.34 4788316.84 456.57
600324.75 4788317.10 477.72
600324.89 4788317.22 474.50
600325.08 4788318.12 477.71
600325.40 4788319.15 478.22
600325.96 4788319.64 465.80
600326.12 4788320.51 469.57
600326.31 4788320.68 465.44
600326.52 4788320.87 460.80
600326.85 4788321.92 461.06
600327.18 4788322.94 461.41
600327.23 4788322.99 460.16
600327.41 4788323.91 463.74
600327.53 4788324.01 461.29
600327.58 4788324.06 460.21
600327.49 4788324.69 469.34
600327.81 4788324.99 462.46
600328.04 4788325.94 464.96
600328.19 4788326.09 461.68
600328.72 4788326.60 450.35
600327.95 4788326.56 473.99
600329.10 4788327.67 449.54
600328.51 4788327.83 469.35
600329.48 4788328.78 448.81
600329.88 4788329.88 447.66
600329.43 4788330.16 464.35
600329.46 4788330.18 463.86
600329.63 4788331.05 467.21
600329.70 4788331.12 465.68
600329.92 4788332.05 468.31
600330.36 4788333.19 466.15
600330.71 4788334.25 466.15
600331.04 4788335.28 466.17
600331.10 4788335.34 464.93
600331.44 4788336.39 465.12
600331.51 4788336.47 463.66
600332.04 4788337.04 452.90
600332.38 4788338.08 453.03
600332.55 4788338.26 449.57
600332.84 4788338.58 443.76
600333.14 4788339.60 444.72
600333.20 4788339.67 443.48
600333.49 4788340.66 444.59
600333.57 4788340.75 442.94
600333.74 4788341.62 446.63
600333.91 4788341.82 443.23
600333.91 4788342.48 449.88
600334.02 4788342.60 447.85
600334.25 4788342.87 443.21
600334.14 4788343.42 452.33
600334.30 4788343.60 449.23
600334.56 4788343.90 444.05
600334.45 4788344.43 452.91
600334.75 4788344.77 447.11
600334.86 4788344.90 444.84
600335.00 4788345.73 449.06
600335.10 4788345.85 447.02
600335.20 4788345.97 445.12
600335.45 4788346.91 446.94
600335.72 4788347.89 448.44
600335.79 4788347.97 447.13
600335.43 4788348.19 460.61
600336.04 4788348.91 449.01
600336.11 4788348.99 447.69
600335.71 4788349.17 461.82
600335.76 4788349.23 460.91
600335.88 4788349.38 458.50
600335.98 4788350.13 463.09
600336.08 4788350.25 461.29
600336.97 4788351.33 444.41
600336.41 4788351.29 461.53
600336.79 4788352.39 460.71
600337.05 4788352.70 456.02
600337.16 4788353.47 460.31
600337.43 4788354.43 461.63
600337.81 4788355.54 460.94
600337.88 4788356.23 465.99
600338.05 4788356.45 462.89
600337.73 4788356.66 474.93
600338.15 4788357.19 467.36
600337.89 4788357.47 478.18
600338.06 4788357.69 475.08
600338.43 4788358.78 474.56
600338.84 4788359.30 467.18
600339.62 4788360.32 453.07
600338.66 4788359.67 476.46
600339.93 4788361.32 453.77
600339.38 4788361.21 469.79
600339.71 4788361.65 463.76
600340.23 4788362.33 454.49
600339.43 4788361.87 474.93
600340.07 4788362.71 463.51
600340.31 4788363.64 465.30
600340.35 4788364.27 470.70
600340.90 4788365.02 460.88
600340.52 4788365.10 473.65
600340.73 4788365.39 469.92
600340.86 4788365.56 467.70
600341.23 4788366.06 461.22
600340.80 4788366.05 474.71
600341.15 4788366.54 468.50
600340.48 4788366.21 486.15
600341.21 4788367.20 473.55
600340.81 4788367.22 486.32
600341.16 4788368.28 486.10
600341.90 4788369.31 473.27
600341.53 4788369.36 485.45
600342.86 4788371.78 468.54
600343.28 4788372.37 461.38
600343.02 4788372.57 471.63
600343.13 4788372.72 469.80
600343.27 4788373.49 473.29
600343.41 4788373.69 470.91
600343.30 4788374.09 478.45
600343.40 4788374.80 482.41
600343.63 4788375.12 478.64
600343.66 4788375.72 483.69
600343.99 4788376.75 483.84
600344.30 4788377.74 484.30
600344.68 4788378.85 483.60
600345.07 4788379.95 482.75
600345.24 4788380.21 479.92
600345.57 4788381.23 480.19
600345.72 4788381.46 477.75
600345.27 4788381.32 490.52
600346.12 4788382.59 476.63
600346.51 4788383.15 470.48
600346.62 4788383.32 468.61
600345.51 4788382.75 497.32
600345.72 4788383.60 499.47
600345.97 4788384.48 500.71
600346.64 4788386.03 495.43
600346.98 4788387.06 495.25
600347.30 4788388.07 495.50
600347.69 4788389.18 494.66
600349.17 4788391.44 471.59
600349.48 4788392.44 472.08
600348.67 4788391.71 489.90
600349.74 4788393.36 473.31
600349.80 4788393.46 472.37
600348.81 4788392.44 493.02
600348.98 4788392.70 490.40
600350.44 4788395.48 473.17
600348.68 4788393.24 505.32
600349.23 4788394.61 501.92
600349.50 4788395.54 502.87
600349.76 4788396.44 504.08
600350.40 4788397.95 499.51
600352.01 4788400.51 475.27
600350.19 4788398.11 507.58
600350.44 4788399.00 508.89
600350.67 4788399.86 510.33
600350.77 4788400.02 508.86
600353.20 4788404.43 477.83
600353.27 4788404.53 476.88
600351.69 4788402.47 505.11
600353.50 4788405.40 478.46
600352.03 4788403.51 505.01
600352.18 4788403.75 502.82
600353.81 4788406.40 478.92
600352.22 4788404.29 507.16
600354.14 4788407.43 479.07
600354.46 4788408.44 479.39
600354.52 4788408.54 478.52
600354.76 4788409.42 479.98
600354.83 4788409.53 478.98
600355.14 4788410.53 479.42
600355.38 4788411.41 480.89
600355.70 4788412.42 481.18
600356.02 4788413.43 481.51
600356.09 4788413.55 480.50
600356.40 4788414.55 480.89
600356.65 4788415.45 482.14
600356.71 4788415.54 481.33
600356.97 4788416.45 482.51
600357.29 4788417.46 482.81
600357.59 4788418.45 483.34
600357.48 4788418.71 489.70
600358.00 4788419.60 482.41
600357.24 4788418.77 497.76
600357.41 4788419.05 495.41
600356.88 4788418.61 507.35
600357.18 4788419.59 507.78
600357.34 4788420.31 510.19
600357.57 4788421.16 511.57
600357.69 4788421.37 509.93
600357.76 4788421.49 508.98
600357.95 4788422.27 510.91
600358.08 4788422.49 509.15
600358.88 4788424.31 502.93
600360.19 4788426.59 485.09
600360.30 4788426.79 483.60
600360.52 4788427.61 485.32
600360.63 4788427.80 483.81
600360.98 4788428.87 483.75
600361.32 4788429.92 483.66
600360.28 4788428.55 502.12
600361.67 4788430.98 483.66
600360.62 4788429.57 502.17
600361.99 4788431.99 483.86
600362.33 4788433.04 483.92
600361.06 4788431.24 505.16
600362.61 4788433.98 484.67
600361.83 4788433.03 499.56
600361.98 4788433.31 497.48
600362.97 4788435.06 484.53
600363.01 4788435.13 484.00
600361.88 4788433.57 503.22
600362.15 4788434.04 499.68
600363.35 4788436.17 483.99
600362.21 4788434.58 503.42
600363.63 4788437.12 484.81
600363.71 4788437.26 483.78
600362.47 4788435.47 504.38
600364.04 4788438.29 483.83
600362.80 4788436.50 504.44
600364.38 4788439.33 483.95
600363.12 4788437.50 504.68
600363.18 4788437.62 503.82
600363.89 4788438.89 494.68
600364.22 4788439.92 494.81
600365.06 4788441.42 484.06
600364.52 4788440.89 495.26
600365.13 4788441.99 487.43
600365.73 4788443.51 484.19
600366.06 4788444.53 484.34
600366.40 4788445.58 484.41
600366.75 4788446.64 484.26
600366.39 4788446.40 493.24
600367.12 4788447.74 484.03
600365.68 4788445.52 506.37
600366.34 4788446.74 498.06
600366.57 4788447.58 499.48
600366.18 4788447.28 508.48
600366.38 4788447.63 506.09
600366.84 4788448.48 500.34
600366.55 4788448.37 508.18
600367.00 4788449.20 502.53
600367.35 4788450.26 502.39
600367.75 4788451.00 497.44
600367.66 4788451.26 502.69
600368.11 4788452.08 497.19
600368.28 4788452.81 499.26
600368.38 4788452.99 498.05
600368.45 4788453.53 501.38
600368.55 4788453.72 500.15
600368.70 4788454.41 502.42
600368.82 4788454.63 500.96
600369.14 4788455.22 497.09
600369.16 4788455.68 500.97
600369.40 4788456.12 498.11
600369.57 4788456.85 500.09
600369.77 4788457.22 497.67
600370.05 4788458.16 498.42
600370.34 4788458.71 494.90
600371.76 4788461.37 477.78
600369.75 4788457.99 506.18
600372.06 4788462.35 478.23
600372.44 4788463.48 477.89
600372.53 4788463.63 476.88
600371.53 4788462.16 492.90
600372.87 4788464.68 476.91
600373.18 4788465.69 477.34
600373.47 4788466.64 477.96
600372.41 4788465.03 494.72
600372.74 4788465.65 490.83
600372.87 4788465.90 489.26
600373.79 4788467.66 478.32
600372.66 4788465.90 495.72
600372.65 4788466.29 499.88
600372.84 4788466.64 497.72
600372.93 4788467.21 500.56
600373.26 4788468.23 500.79
600373.76 4788469.59 498.87
600373.98 4788470.00 496.34
600375.34 4788472.63 480.43
600374.31 4788471.05 496.43
600375.62 4788473.56 481.29
600375.88 4788474.46 482.19
600376.10 4788475.28 483.69
600376.32 4788476.09 485.09
600375.63 4788475.14 497.11
600376.68 4788477.18 485.07
600376.93 4788478.06 486.00
600375.21 4788475.10 509.62
600375.46 4788475.95 510.58
600375.84 4788476.70 506.19
600376.11 4788477.23 503.16
600375.55 4788476.53 513.42
600375.96 4788477.69 512.54
600376.31 4788478.37 508.61
600377.72 4788481.14 492.68
600376.26 4788478.66 513.08
600376.77 4788479.66 507.37
600376.49 4788479.47 514.26
600376.78 4788480.44 514.80
600378.04 4788483.27 504.52
600377.61 4788482.81 513.14
600377.69 4788483.32 515.96
600377.94 4788483.82 513.16
600378.47 4788485.26 511.09
600378.71 4788485.72 508.50
600378.84 4788486.35 510.71
600378.91 4788486.86 513.79
600379.11 4788487.62 515.22
600379.21 4788488.18 517.93
600380.25 4788490.62 510.19
600380.49 4788491.10 507.60
600382.12 4788494.36 489.87
600380.90 4788492.29 506.97
600382.49 4788495.47 489.78
600381.39 4788493.63 505.25
600382.77 4788496.40 490.34
600381.33 4788493.89 509.63
600381.38 4788494.33 512.73
600381.61 4788495.16 514.00
600381.95 4788496.21 513.85
600382.31 4788497.29 513.77
600382.55 4788497.77 511.28
600382.94 4788498.92 510.63
600384.73 4788502.54 491.67
600383.24 4788499.89 511.15
600385.06 4788503.58 491.94
600385.37 4788504.57 492.18
600385.69 4788505.58 492.55
600384.74 4788504.00 506.10
600386.01 4788506.58 492.83
600384.93 4788504.74 507.76
600385.10 4788505.08 506.03
600386.33 4788507.59 493.17
600386.64 4788508.58 493.48
600384.44 4788504.43 520.01
600384.66 4788505.22 521.22
600384.97 4788506.22 521.55
600385.36 4788507.37 520.92
600386.29 4788509.62 514.97
600386.46 4788509.96 513.27
600386.21 4788509.79 519.27
600386.42 4788510.23 517.10
600386.10 4788509.91 523.90
600386.36 4788510.78 524.70
600386.64 4788511.71 525.28
600387.38 4788513.24 517.82
600387.74 4788514.33 517.57
600388.06 4788515.00 514.32
600388.18 4788515.59 516.58
600388.20 4788515.97 519.77
600388.41 4788516.75 521.16
600390.69 4788521.50 498.29
600388.43 4788517.12 524.36
600388.87 4788518.03 519.95
600391.33 4788523.50 498.93
600391.14 4788523.45 504.20
600391.64 4788524.50 499.18
600391.96 4788525.50 499.56
600392.28 4788526.51 499.78
600392.53 4788527.39 500.74
600392.82 4788528.32 501.32
600393.14 4788529.33 501.65
600393.29 4788529.64 500.19
600393.51 4788530.45 501.35
600393.61 4788530.66 500.40
600393.85 4788531.51 501.45
600394.18 4788532.52 501.65
600394.27 4788532.72 500.73
600394.52 4788533.59 501.71
600393.54 4788531.84 514.50
600394.84 4788534.58 502.00
600393.88 4788532.88 514.65
600394.42 4788534.04 509.38
600395.26 4788535.81 501.35
600395.27 4788536.15 504.59
600395.51 4788536.67 502.24
600393.63 4788533.01 523.61
600394.06 4788533.91 519.54
600394.18 4788534.50 521.62
600394.40 4788534.96 519.55
600394.42 4788535.33 522.67
600394.54 4788535.60 521.46
600394.49 4788535.79 525.25
600394.67 4788536.50 526.81
600394.84 4788537.18 528.41
600395.25 4788538.39 527.75
600395.53 4788539.29 528.37
600398.54 4788546.08 503.39
600398.81 4788546.99 504.05
600399.07 4788547.86 504.96
600397.45 4788544.69 523.22
600399.40 4788548.89 505.09
600397.62 4788545.37 524.87
600397.78 4788545.73 523.35
600398.10 4788546.72 523.58
600400.08 4788551.00 505.28
600400.42 4788552.06 505.37
600400.51 4788552.25 504.54
600399.00 4788549.28 521.70
600400.84 4788553.27 504.75
600398.49 4788548.49 529.58
600401.17 4788554.31 504.96
600398.93 4788549.76 528.62
600399.91 4788551.88 519.69
600401.39 4788555.11 506.09
600399.65 4788551.63 525.26
600400.05 4788552.50 521.58
600401.72 4788556.12 506.38
600402.18 4788557.43 505.37
600402.40 4788558.24 506.50
600400.10 4788553.54 530.50
600402.84 4788559.51 505.69
600403.06 4788560.29 506.93
600403.17 4788560.54 505.92
600401.62 4788557.46 523.04
600403.36 4788561.27 507.34
600402.02 4788558.64 522.58
600403.84 4788562.63 506.17
600401.83 4788558.54 527.34
600404.06 4788563.42 507.36
600402.11 4788559.45 527.94
600402.31 4788559.88 526.17
600402.32 4788560.21 529.17
600403.10 4788562.22 525.30
600405.18 4788566.79 506.80
600404.89 4788566.47 512.47
600405.54 4788567.91 506.69
600405.19 4788567.43 512.92
600405.89 4788568.98 506.69
600405.24 4788567.84 515.62
600406.24 4788570.06 506.74
600404.79 4788567.15 522.62
600405.31 4788568.30 518.04
600404.84 4788567.56 525.26
600405.03 4788567.99 523.56
600404.92 4788568.04 527.56
600405.15 4788568.84 528.65
600405.36 4788569.30 526.81
600405.55 4788569.73 525.12
600405.06 4788568.95 532.36
600405.44 4788569.78 529.11
600405.27 4788569.71 533.57
600405.68 4788570.61 530.07
600406.09 4788571.81 529.50
600406.41 4788572.82 529.75
600406.70 4788573.46 527.23
600408.93 4788578.42 507.96
600406.78 4788573.95 529.47
600407.26 4788575.30 528.42
600409.53 4788580.35 508.90
600409.81 4788581.26 509.53
600408.37 4788578.37 524.82
600410.16 4788582.34 509.58
600410.57 4788583.56 509.06
600410.89 4788584.58 509.32
600411.22 4788585.60 509.56
600410.37 4788583.99 519.78
600411.57 4788586.69 509.58
600410.39 4788584.33 522.55
600410.73 4788585.09 519.67
600410.79 4788585.52 522.16
600411.09 4788586.20 519.61
600411.37 4788586.82 517.29
600411.99 4788588.22 512.02
600411.57 4788587.57 518.48
600412.44 4788589.52 511.20
600411.07 4788586.73 525.70
600411.20 4788587.02 524.61
600411.43 4788587.54 522.67
600411.22 4788587.36 527.33
600413.08 4788591.54 511.77
600411.61 4788588.53 527.00
600411.84 4788589.03 525.15
600412.16 4788590.06 525.30
600412.44 4788590.68 523.00
600414.06 4788594.62 512.49
600414.42 4788595.71 512.46
600414.82 4788596.91 512.11
600414.59 4788596.69 516.86
600415.16 4788597.96 512.21
600414.84 4788597.54 517.75
600415.00 4788597.90 516.45
600415.10 4788598.12 515.62
600415.33 4788598.63 513.80
600414.50 4788597.05 523.46
600414.92 4788598.00 520.01
600414.50 4788597.33 526.34
600414.89 4788598.22 523.13
600414.78 4788598.24 526.95
600415.42 4788599.98 524.59
600415.69 4788600.59 522.41
600415.93 4788601.14 520.46
600415.75 4788601.02 524.78
600416.05 4788601.69 522.38
600416.13 4788602.16 524.59
600416.41 4788602.81 522.28
600416.02 4788602.20 528.30
600416.50 4788603.29 524.42
600415.94 4788602.30 531.77
600416.34 4788603.21 528.56
600416.40 4788603.60 530.98
600416.23 4788603.50 535.15
600416.55 4788604.24 532.53
600416.47 4788604.32 536.03
600416.28 4788604.17 540.31
600416.71 4788605.15 536.89
600417.16 4788606.47 536.06
600417.71 4788608.00 534.50
600417.95 4788608.82 535.40
600418.27 4788609.83 535.65
600418.03 4788609.54 540.34
600419.82 4788613.65 526.23
600421.74 4788618.05 511.10
600420.24 4788614.89 525.72
600420.50 4788615.48 523.68
600422.11 4788619.18 511.00
600420.45 4788615.64 526.87
600420.60 4788615.98 525.71
600422.44 4788620.22 511.24
600420.31 4788615.60 530.72
600422.79 4788621.31 511.29
600420.32 4788615.89 533.41
600420.45 4788616.18 532.43
600423.47 4788623.43 511.58
600423.70 4788624.23 512.62
600423.80 4788624.46 511.83
600422.44 4788621.59 525.21
600423.98 4788625.15 513.25
600422.20 4788621.30 529.84
600422.42 4788621.83 528.09
600424.48 4788626.57 512.19
600422.17 4788621.51 532.77
600424.79 4788627.55 512.58
600422.04 4788621.49 536.50
600422.71 4788623.03 531.35
600422.86 4788623.38 530.21
600425.05 4788628.44 513.36
600422.57 4788622.97 535.16
600422.50 4788623.07 538.47
600422.59 4788623.54 540.46
600423.20 4788624.97 535.74
600426.04 4788631.54 514.05
600422.69 4788624.05 542.39
600422.91 4788624.56 540.71
600426.36 4788632.57 514.36
600424.11 4788627.60 534.27
600425.71 4788631.32 522.05
600426.65 4788633.50 514.89
600425.69 4788631.54 524.98
600425.91 4788632.06 523.28
600425.52 4788631.42 528.94
600425.89 4788632.28 526.13
600425.47 4788631.56 532.08
600425.69 4788632.08 530.39
600426.44 4788633.82 524.72
600425.49 4788631.87 534.59
600425.07 4788631.17 540.44
600425.44 4788632.28 540.33
600425.70 4788632.89 538.36
600425.38 4788632.40 543.45
600425.49 4788632.93 545.23
600425.79 4788633.63 543.00
600425.83 4788633.97 545.39
600426.05 4788634.49 543.74
600426.09 4788634.85 546.02
600426.73 4788636.61 543.92
600430.05 4788644.36 519.31
600430.41 4788645.47 519.29
600430.76 4788646.56 519.40
600429.08 4788642.89 534.40
600430.99 4788647.36 520.36
600428.97 4788642.89 537.92
600431.41 4788648.61 519.97
600429.14 4788643.55 539.22
600429.31 4788643.95 537.98
600428.99 4788643.46 543.00
600429.48 4788644.59 539.45
600429.18 4788644.16 544.13
600432.33 4788651.57 521.09
600432.59 4788652.44 521.94
600429.55 4788645.52 546.66
600432.98 4788653.61 521.68
600431.41 4788650.18 535.78
600431.80 4788651.10 532.94
600433.30 4788654.63 522.08
600430.99 4788649.44 541.36
600433.62 4788655.63 522.34
600431.26 4788650.33 542.08
600433.95 4788656.68 522.65
600431.21 4788650.46 544.96
600431.55 4788651.52 545.16
600431.70 4788652.13 546.55
600431.73 4788652.46 548.99
600432.01 4788653.12 546.97
600432.96 4788655.61 542.70
600433.36 4788656.81 542.47
600433.60 4788657.63 543.25
600433.86 4788658.24 541.42
600433.77 4788658.29 544.66
600434.08 4788659.27 544.94
600437.16 4788666.85 525.74
600435.42 4788662.95 540.59
600437.45 4788667.78 526.24
600435.42 4788663.22 543.15
600437.78 4788668.83 526.54
600435.33 4788663.23 546.30
600437.72 4788668.93 529.48
600438.06 4788669.74 527.09
600435.58 4788664.10 547.07
600438.40 4788670.80 527.34
600438.42 4788671.11 529.66
600438.71 4788671.79 527.66
600436.87 4788667.67 543.09
600439.14 4788673.07 527.28
600437.03 4788668.28 544.46
600437.25 4788668.80 542.94
600439.46 4788674.09 527.53
600437.15 4788668.83 546.19
600437.95 4788670.72 540.67
600439.79 4788675.12 527.87
600437.64 4788670.23 545.25
600440.10 4788676.10 528.22
600440.46 4788677.22 528.32
600437.83 4788671.18 548.92
600440.77 4788678.22 528.61
600437.93 4788671.66 550.80
600438.18 4788672.27 549.04
600441.12 4788679.30 528.82
600441.42 4788680.27 529.17
600439.46 4788675.83 545.22
600441.74 4788681.28 529.62
600442.08 4788682.33 529.74
600440.47 4788678.72 543.32
600442.40 4788683.36 530.13
600439.78 4788677.30 550.46
600442.73 4788684.39 530.32
600441.40 4788681.46 541.90
600443.04 4788685.40 530.74
600440.37 4788679.22 551.32
600440.96 4788680.87 549.86
600441.20 4788681.46 548.20
600441.49 4788682.16 546.22
600442.54 4788684.67 539.18
600443.73 4788687.53 531.12
600441.40 4788682.17 549.27
600442.79 4788685.52 539.88
600441.57 4788682.83 550.62
600442.62 4788685.35 543.57
600444.39 4788689.61 531.63
600441.83 4788683.70 551.25
600442.33 4788685.14 550.41
600442.40 4788685.54 552.34
600442.75 4788686.64 552.43
600443.39 4788688.42 550.57
600446.03 4788694.79 532.95
600444.13 4788690.43 548.14
600446.36 4788695.83 533.26
600444.43 4788691.40 548.52
600444.54 4788691.66 547.80
600444.92 4788692.82 547.75
600445.21 4788693.53 545.80
600447.01 4788697.87 533.90
600445.51 4788694.49 546.20
600447.30 4788698.82 534.36
600447.50 4788699.54 535.54
600447.66 4788699.95 534.44
600447.79 4788700.50 535.98
600447.97 4788700.93 534.80
600448.16 4788701.64 536.03
600448.63 4788703.00 535.38
600448.96 4788704.05 535.66
600449.13 4788704.70 536.94
600449.28 4788705.05 535.98
600449.61 4788706.11 536.27
600449.84 4788706.89 537.19
600450.24 4788708.10 537.04
600449.59 4788706.75 543.63
600450.55 4788709.09 537.39
600449.81 4788707.55 544.60
600450.85 4788710.07 537.89
600448.77 4788705.24 553.66
600451.18 4788711.10 538.14
600449.90 4788708.22 548.83
600451.49 4788712.11 538.54
600451.92 4788713.39 538.13
600452.24 4788714.41 538.50
600451.31 4788712.35 546.86
600452.10 4788714.29 541.78
600452.54 4788715.38 538.93
600451.71 4788713.58 546.67
600452.22 4788714.81 543.46
600452.90 4788716.50 539.06
600453.25 4788717.57 539.18
600451.92 4788714.54 550.10
600453.59 4788718.63 539.46
600451.41 4788713.53 555.65
600453.93 4788719.69 539.64
600451.72 4788714.53 556.05
600454.26 4788720.74 539.95
600452.04 4788715.54 556.29
600454.61 4788721.83 540.06
600451.66 4788714.84 561.09
600454.97 4788722.93 540.23
600453.15 4788718.72 553.96
600455.28 4788723.93 540.57
600452.49 4788717.32 560.51
600455.58 4788724.91 541.08
600455.93 4788725.98 541.22
600453.45 4788720.13 559.10
600453.60 4788720.50 558.17
600456.32 4788727.17 541.16
600453.27 4788719.92 562.51
600456.64 4788728.21 541.42
600453.42 4788720.52 563.90
600456.94 4788729.17 541.95
600455.64 4788726.20 552.35
600457.34 4788730.38 541.78
600457.62 4788731.29 542.42
600457.72 4788731.54 541.79
600455.75 4788726.91 556.32
600458.00 4788732.46 542.34
600455.18 4788725.75 562.16
600458.43 4788733.77 542.02
600455.11 4788725.80 564.82
600455.49 4788726.74 562.47
600459.11 4788735.89 542.47
600459.44 4788736.93 542.74
600456.66 4788730.28 562.18
600456.96 4788731.03 560.32
600459.72 4788737.83 543.40
600456.90 4788731.11 562.95
600460.07 4788738.94 543.51
600456.49 4788730.33 567.72
600460.44 4788740.08 543.58
600458.17 4788734.69 559.76
600460.71 4788740.97 544.25
600458.10 4788734.75 562.44
600461.00 4788741.91 544.81
600458.20 4788735.20 564.12
600459.35 4788738.07 557.08
600461.36 4788743.04 544.87
600457.91 4788734.72 568.12
600461.73 4788744.16 544.97
600458.34 4788736.01 567.75
600462.07 4788745.24 545.19
600460.39 4788741.31 557.61
600460.69 4788742.05 555.81
600460.82 4788742.37 555.03
600462.33 4788746.10 545.92
600460.36 4788741.45 560.07
600462.62 4788747.06 546.41
600460.46 4788741.93 561.69
600460.35 4788741.87 564.63
600463.33 4788749.25 546.76
600460.80 4788743.20 564.16
600463.59 4788750.12 547.46
600462.67 4788748.07 555.23
600464.00 4788751.37 547.29
600461.95 4788746.51 561.76
600462.22 4788747.18 560.13
600462.46 4788747.77 558.71
600464.40 4788752.59 547.15
600462.22 4788747.40 562.39
600464.72 4788753.61 547.51
600462.54 4788748.40 562.75
600465.11 4788754.79 547.46
600464.61 4788753.77 552.71
600465.47 4788755.91 547.61
600463.16 4788750.38 563.55
600465.09 4788755.20 552.06
600465.79 4788756.94 547.91
600463.16 4788750.61 565.77
600463.39 4788751.18 564.41
600462.82 4788749.97 569.98
600466.45 4788759.01 548.56
600463.11 4788750.91 570.52
600463.38 4788751.58 568.92
600463.51 4788752.13 570.33
600464.70 4788755.10 563.33
600467.14 4788761.18 548.98
600463.58 4788752.53 572.12
600464.56 4788755.19 568.56
600464.81 4788755.80 567.13
600467.80 4788763.28 549.59
600464.17 4788754.43 573.07
600464.22 4788754.77 574.93
600465.82 4788758.99 567.83
600468.81 4788766.46 550.41
600464.98 4788757.10 574.89
600466.06 4788759.79 568.63
600466.47 4788761.05 568.43
600469.31 4788768.14 551.99
600466.80 4788762.08 568.71
600468.09 4788765.31 561.24
600469.78 4788769.53 551.50
600470.09 4788770.52 551.93
600467.55 4788764.38 568.78
600467.80 4788765.24 569.49
600468.15 4788766.32 569.67
600468.01 4788766.19 572.63
600468.51 4788767.64 571.98
600471.12 4788774.20 557.03
600471.67 4788775.58 553.86
600468.77 4788768.50 572.66
600471.06 4788774.26 559.57
600471.98 4788776.57 554.31
600470.47 4788772.99 565.11
600471.20 4788774.81 560.98
600471.38 4788775.29 559.90
600472.30 4788777.59 554.69
600470.47 4788773.19 567.32
600470.84 4788774.34 567.38
600472.94 4788779.62 555.45
600470.84 4788774.57 569.51
600471.22 4788775.52 567.37
600473.19 4788780.48 556.20
600471.06 4788775.32 570.46
600471.58 4788776.64 567.49
600471.32 4788776.19 571.13
600471.50 4788776.63 570.14
600471.44 4788776.71 572.59
600471.94 4788777.97 569.76
600471.52 4788777.13 574.28
600473.73 4788782.68 561.88
600471.74 4788777.87 575.23
600473.73 4788782.89 564.04
600471.59 4788777.72 578.17
600471.80 4788778.25 576.99
600473.42 4788782.54 570.07
600473.67 4788783.18 568.66
600473.39 4788782.67 572.40
600473.63 4788783.27 571.08
600472.55 4788780.77 579.18
600473.17 4788782.54 577.87
600476.33 4788790.51 560.30
600473.34 4788783.18 579.03
600473.45 4788783.67 580.54
600476.92 4788792.43 561.33
600473.75 4788784.62 581.01
600474.28 4788785.95 578.10
600474.69 4788787.20 577.95
600475.02 4788788.25 578.22
600475.36 4788789.32 578.45
600476.39 4788791.92 572.81
600476.74 4788792.81 570.88
600478.31 4788796.78 562.24
600475.65 4788790.25 579.00
600476.65 4788792.80 573.48
600476.85 4788793.29 572.41
600478.60 4788797.73 562.79
600476.05 4788791.48 578.90
600476.51 4788792.65 576.35
600478.95 4788798.83 562.98
600475.97 4788791.49 581.41
600476.21 4788792.09 580.12
600476.29 4788792.50 581.77
600476.47 4788792.96 580.79
600476.91 4788794.08 578.37
600476.22 4788792.51 584.27
600476.40 4788793.19 585.36
600476.53 4788793.73 586.71
600476.71 4788794.38 587.83
600478.09 4788797.88 580.37
600477.76 4788797.26 584.22
600478.17 4788798.51 584.08
600478.05 4788798.40 586.81
600478.29 4788799.21 587.59
600478.38 4788799.63 589.20
600482.52 4788810.16 566.97
600478.55 4788800.27 590.31
600482.81 4788811.12 567.46
600482.25 4788809.91 572.57
600483.00 4788811.81 568.58
600482.60 4788811.00 572.79
600483.28 4788812.74 569.14
600483.02 4788812.26 572.67
600483.58 4788813.69 569.67
600482.41 4788810.90 577.99
600482.74 4788811.76 576.20
600482.55 4788811.49 579.28
600483.09 4788812.85 576.44
600483.06 4788812.98 578.65
600483.39 4788813.83 576.90
600483.26 4788813.70 579.66
600483.45 4788814.19 578.65
600483.44 4788814.36 580.77
600485.40 4788819.57 572.51
600485.70 4788820.53 572.98
600486.03 4788821.58 573.35
600486.34 4788822.58 573.73
600485.59 4788820.87 579.74
600486.66 4788823.60 574.15
600485.56 4788820.99 581.93
600486.96 4788824.56 574.63
600487.28 4788825.58 575.07
600485.38 4788820.93 586.94
600486.15 4788822.88 582.98
600485.81 4788822.23 586.78
600486.55 4788824.11 582.97
600487.95 4788827.70 575.68
600486.01 4788822.92 587.78
600488.30 4788828.81 575.87
600486.27 4788823.81 588.46
600487.48 4788826.92 582.18
600488.67 4788829.95 576.07
600487.90 4788828.19 582.02
600488.97 4788830.92 576.52
600488.59 4788830.15 580.55
600489.20 4788831.72 577.38
600489.36 4788832.12 576.59
600488.40 4788829.87 583.51
600488.93 4788831.23 580.79
600489.78 4788833.39 576.45
600488.82 4788831.13 583.45
600490.15 4788834.56 576.58
600488.68 4788830.99 586.12
600489.28 4788832.52 583.05
600488.49 4788830.68 589.18
600489.01 4788832.02 586.49
600490.94 4788836.98 576.63
600488.57 4788831.09 590.74
600488.75 4788831.56 589.81
600489.04 4788832.50 590.35
600489.14 4788832.94 591.85
600489.44 4788833.93 592.33
600492.54 4788841.89 576.60
600490.03 4788835.62 591.34
600490.05 4788835.88 593.25
600490.47 4788837.15 593.10
600492.58 4788842.59 582.41
600493.77 4788845.66 576.39
600491.10 4788838.97 591.96
600491.34 4788839.80 592.67
600491.88 4788841.38 592.00
600492.05 4788841.80 591.17
600491.92 4788841.66 593.78
600492.13 4788842.20 592.73
600495.38 4788850.60 576.39
600492.17 4788842.52 594.53
600492.65 4788843.95 594.07
600492.73 4788844.35 595.70
600493.41 4788846.30 594.24
600493.62 4788846.84 593.19
600494.18 4788848.48 592.44
600495.38 4788851.77 588.43
600495.75 4788852.73 586.60
600497.73 4788857.85 576.75
600494.61 4788849.99 594.23
600495.12 4788851.29 591.73
600495.22 4788851.74 593.20
600495.52 4788852.54 591.68
600495.48 4788852.63 593.88
600495.68 4788853.34 594.84
600495.91 4788854.12 595.71
600496.18 4788855.01 596.33
600496.72 4788856.40 593.70
600496.73 4788856.63 595.62
600496.99 4788857.30 594.35
600497.23 4788857.91 593.19
600497.01 4788857.56 596.18
600497.32 4788858.34 594.69
600497.00 4788857.71 598.23
600497.42 4788858.80 596.16
600497.40 4788858.93 598.23
600497.52 4788859.45 599.58
600497.84 4788860.45 599.99
600498.62 4788862.49 596.16
600498.78 4788863.08 597.40
600499.00 4788863.85 598.24
600221.21 4788000.29 509.82
600221.16 4788000.02 508.65
600221.71 4788002.15 513.33
600221.56 4788001.36 509.83
600221.89 4788002.33 509.53
600221.85 4788002.15 508.71
600221.75 4788001.61 506.31
600221.54 4788000.44 501.08
600222.11 4788002.71 506.41
600221.87 4788001.39 500.51
600222.90 4788006.26 517.69
600222.82 4788005.81 515.67
600223.25 4788007.31 517.61
600223.68 4788008.87 520.02
600224.05 4788010.10 520.77
600224.35 4788010.89 519.70
600224.67 4788011.84 519.20
600224.84 4788011.95 514.96
600224.76 4788011.45 512.67
600224.61 4788010.65 508.96
600224.56 4788010.35 507.59
600225.09 4788012.46 512.38
600224.46 4788008.92 496.03
600225.42 4788013.43 512.07
600225.20 4788012.21 506.43
600224.78 4788009.83 495.39
600225.15 4788011.03 495.95
600225.51 4788012.20 496.56
600225.43 4788011.70 494.23
600225.85 4788013.19 496.10
600226.18 4788014.19 495.96
600226.07 4788013.56 492.94
600226.56 4788015.42 496.65
600226.40 4788014.52 492.36
600226.90 4788016.46 496.61
600227.26 4788017.60 496.88
600227.58 4788018.53 496.38
600227.90 4788019.39 495.33
600228.21 4788020.30 494.69
600228.41 4788020.48 490.30
600228.35 4788020.12 488.55
600228.75 4788021.55 490.43
600228.66 4788020.99 487.70
600229.04 4788022.21 488.36
600228.99 4788021.95 487.07
600229.35 4788023.11 487.64
600229.30 4788022.80 486.09
600229.71 4788024.22 487.72
600229.64 4788023.79 485.64
600229.95 4788024.68 484.86
600230.28 4788025.61 484.08
600230.60 4788026.51 483.33
600230.93 4788027.47 482.67
600231.34 4788028.91 484.64
600231.78 4788030.58 487.65
600231.70 4788030.05 484.94
600232.12 4788031.59 487.43
600232.05 4788031.16 485.27
600232.36 4788031.97 483.86
600232.71 4788033.07 484.13
600232.54 4788032.01 478.70
600232.87 4788032.96 477.96
600233.20 4788033.94 477.64
600233.53 4788034.91 477.01
600233.86 4788035.84 476.37
600234.24 4788037.10 477.25
600234.57 4788038.08 476.90
600234.94 4788039.24 477.30
600235.28 4788040.31 477.38
600235.65 4788041.51 477.97
600236.10 4788043.27 481.86
600236.01 4788042.70 478.76
600235.99 4788042.53 477.85
600236.45 4788044.30 481.56
600236.40 4788044.01 479.94
600236.75 4788045.14 480.41
600237.15 4788046.50 481.93
600237.51 4788047.68 482.70
600237.90 4788049.01 484.07
600238.24 4788050.08 484.20
600238.21 4788049.85 482.95
600238.62 4788051.34 485.24
600238.98 4788052.54 486.14
600239.36 4788053.83 487.34
600239.72 4788055.01 488.15
600240.09 4788056.21 488.84
600240.46 4788057.49 490.23
600240.82 4788058.65 490.75
600241.18 4788059.81 491.47
600241.52 4788060.85 491.35
600241.90 4788062.20 493.15
600241.87 4788061.97 491.85
600242.25 4788063.28 493.23
600242.61 4788064.45 494.08
600242.97 4788065.67 494.99
600243.33 4788066.82 495.71
600243.68 4788067.94 496.10
600244.03 4788069.10 496.87
600244.37 4788070.14 496.78
600244.72 4788071.25 497.25
600245.10 4788072.56 498.80
600245.08 4788072.40 497.81
600245.43 4788073.57 498.71
600245.79 4788074.74 499.39
600246.13 4788075.81 499.67
600246.46 4788076.78 499.15
600246.81 4788077.93 499.93
600247.15 4788078.97 499.89
600247.48 4788079.98 499.77
600247.82 4788081.01 499.61
600248.45 4788084.48 515.27
600248.29 4788083.10 506.42
600248.79 4788085.48 515.02
600248.75 4788085.18 513.10
600249.03 4788085.76 510.31
600249.42 4788087.27 513.34
600249.73 4788088.10 512.14
600250.14 4788089.73 516.07
600250.37 4788089.86 510.20
600250.32 4788089.40 507.17
600250.74 4788091.19 512.17
600250.65 4788090.44 507.20
600250.98 4788091.43 506.97
600250.92 4788090.83 503.01
600251.29 4788092.15 504.84
600251.25 4788091.83 502.70
600251.58 4788092.86 502.72
600251.44 4788091.52 493.68
600251.79 4788092.68 494.43
600251.77 4788092.49 493.08
600252.12 4788093.61 493.76
600252.10 4788093.42 492.45
600252.44 4788094.49 492.53
600252.76 4788095.39 491.71
600253.10 4788096.43 491.63
600253.08 4788096.25 490.43
600253.43 4788097.33 490.69
600253.79 4788098.63 492.46
600253.75 4788098.20 489.45
600254.18 4788100.20 496.28
600254.08 4788099.13 488.74
600254.63 4788102.36 504.32
600254.60 4788102.09 502.37
600255.01 4788103.85 507.67
600255.40 4788105.46 511.83
600255.68 4788105.94 507.95
600255.96 4788106.37 503.55
600256.27 4788107.19 502.05
600256.55 4788107.55 497.01
600256.40 4788105.79 483.95
600256.90 4788108.71 498.00
600256.72 4788106.73 483.24
600257.32 4788110.78 505.76
600257.30 4788110.51 503.76
600257.06 4788107.69 482.57
600257.66 4788111.86 506.23
600258.01 4788113.09 507.77
600258.36 4788114.32 509.39
600258.71 4788115.54 510.84
600259.00 4788116.05 507.00
600259.34 4788117.07 506.92
600259.33 4788116.95 506.02
600259.61 4788117.30 500.71
600259.57 4788116.72 496.12
600259.90 4788117.71 495.81
600259.88 4788117.49 494.08
600260.11 4788117.02 482.09
600260.45 4788117.94 481.13
600260.40 4788117.34 476.30
600260.74 4788118.25 475.19
600261.07 4788119.22 474.52
600261.41 4788120.17 473.70
600261.74 4788121.13 473.01
600262.23 4788124.58 492.89
600262.22 4788124.35 491.05
600262.14 4788123.06 480.31
600262.11 4788122.66 476.98
600262.57 4788125.71 493.76
600262.56 4788125.56 492.49
600262.91 4788126.76 493.92
600263.26 4788128.06 496.16
600263.59 4788129.03 495.67
600263.59 4788128.90 494.53
600263.92 4788129.91 494.38
600264.25 4788130.79 493.06
600264.24 4788130.69 492.14
600264.55 4788131.08 486.62
600264.51 4788130.26 479.45
600264.49 4788129.83 475.71
600264.84 4788130.95 476.29
600264.83 4788130.74 474.43
600264.81 4788130.47 472.12
600265.16 4788131.56 472.49
600265.15 4788131.46 471.60
600265.14 4788131.19 469.20
600265.49 4788132.46 471.14
600265.49 4788132.28 469.51
600265.47 4788131.80 465.24
600265.81 4788132.85 465.22
600265.81 4788132.73 464.13
600266.15 4788133.82 464.47
600266.15 4788133.71 463.47
600266.51 4788135.46 469.75
600266.51 4788135.24 467.73
600266.85 4788136.41 468.87
600266.85 4788136.22 467.07
600266.83 4788135.64 461.77
600267.19 4788137.33 467.65
600267.54 4788138.49 468.63
600267.88 4788139.52 468.46
600268.22 4788140.70 469.73
600268.21 4788140.12 464.18
600268.55 4788141.19 464.33
600268.54 4788140.44 457.17
600268.90 4788142.43 466.14
600268.90 4788142.29 464.81
600269.24 4788143.47 466.06
600269.61 4788146.27 483.20
600269.59 4788144.55 466.35
600269.94 4788147.34 483.55
600270.28 4788148.07 480.48
600270.27 4788146.50 464.80
600270.27 4788146.42 464.05
600270.61 4788147.46 463.91
600270.95 4788148.44 463.22
600271.30 4788149.29 461.10
600271.30 4788149.07 458.80
600271.64 4788150.22 459.90
600271.99 4788151.30 460.08
600272.33 4788152.49 461.56
600272.64 4788155.57 483.01
600272.64 4788155.48 482.08
600272.97 4788156.71 484.19
600273.31 4788158.13 488.28
600273.64 4788159.04 487.12
600273.98 4788160.06 486.90
600274.32 4788161.06 486.58
600274.37 4788159.07 464.49
600274.65 4788162.15 487.15
600274.71 4788160.33 466.68
600275.05 4788161.44 467.46
600275.40 4788162.45 466.99
600275.40 4788162.37 465.99
600275.61 4788166.24 498.76
600275.63 4788165.75 493.10
600275.94 4788167.44 500.84
600275.95 4788167.24 498.50
600276.27 4788168.48 501.17
600276.60 4788169.56 501.82
600276.93 4788170.61 502.28
600277.28 4788171.34 498.68
600277.60 4788172.38 499.10
600277.61 4788172.24 497.29
600277.94 4788173.36 498.39
600278.27 4788174.41 498.91
600278.61 4788175.37 498.05
600278.93 4788176.42 498.63
600278.97 4788176.04 493.70
600279.31 4788177.00 492.83
600279.32 4788176.83 490.58
600279.64 4788178.05 493.23
600279.65 4788177.94 491.84
600279.77 4788176.60 474.18
600279.96 4788179.18 494.55
600280.28 4788180.32 496.23
600280.30 4788180.18 494.34
600280.62 4788181.29 495.42
600280.95 4788182.32 495.68
600281.50 4788181.51 470.10
600281.84 4788182.54 470.08
600282.18 4788183.60 470.16
600282.52 4788184.62 470.17
600282.67 4788187.03 489.81
600282.69 4788186.92 488.25
600282.95 4788188.39 494.97
600283.27 4788189.53 496.51
600283.60 4788190.56 496.84
600284.21 4788189.92 471.18
600284.22 4788189.84 470.03
600284.54 4788190.93 470.97
600284.55 4788190.87 470.03
600284.88 4788192.01 471.38
600284.99 4788194.26 490.83
600285.22 4788193.03 471.29
600285.61 4788196.59 495.44
600285.90 4788197.85 499.16
600286.22 4788198.88 499.69
600286.59 4788199.71 496.37
600286.92 4788200.72 496.28
600287.26 4788199.25 470.79
600287.46 4788200.90 481.36
600287.60 4788200.29 470.59
600287.58 4788202.78 496.60
600287.98 4788203.56 492.28
600288.29 4788202.33 469.83
600288.40 4788204.23 485.79
600288.47 4788203.96 480.92
600288.63 4788203.35 469.63
600288.50 4788206.12 501.92
600288.98 4788204.39 469.46
600288.80 4788207.24 504.01
600288.84 4788207.11 501.60
600289.17 4788208.14 501.77
600289.46 4788209.26 503.89
600289.89 4788209.97 497.79
600290.18 4788209.04 479.18
600290.19 4788211.08 499.72
600290.22 4788210.98 497.70
600290.46 4788212.28 503.47
600290.81 4788213.22 502.03
600291.22 4788214.02 497.31
600291.88 4788214.14 478.05
600292.00 4788213.82 470.95
600292.04 4788213.72 468.76
600291.93 4788215.94 494.69
600291.98 4788215.81 491.93
600292.25 4788216.97 495.29
600292.60 4788217.96 494.33
600292.91 4788219.03 495.68
600292.95 4788218.92 493.16
600293.42 4788219.64 485.70
600293.46 4788219.56 483.93
600293.76 4788220.64 485.33
600294.10 4788221.67 485.14
600294.44 4788222.67 484.71
600294.78 4788223.71 484.74
600295.13 4788224.69 483.75
600295.60 4788225.48 477.01
600295.64 4788225.41 475.19
600295.89 4788224.95 462.62
600296.25 4788225.95 461.64
600296.61 4788226.97 460.76
600296.97 4788227.98 459.76
600296.74 4788229.95 487.09
600297.05 4788230.99 487.74
600297.40 4788232.00 487.33
600297.73 4788233.02 487.38
600298.05 4788234.06 487.95
600298.40 4788235.06 487.37
600298.60 4788234.80 478.18
600299.30 4788236.83 477.09
600299.34 4788236.78 475.13
600299.63 4788237.88 477.49
600299.72 4788237.78 473.69
600300.19 4788237.24 453.28
600300.06 4788238.80 473.19
600300.54 4788238.27 453.01
600300.37 4788239.87 474.41
600300.47 4788239.77 470.31
600300.51 4788239.73 468.75
600300.67 4788240.93 475.86
600301.00 4788241.99 476.48
600301.02 4788241.97 475.69
600301.35 4788243.00 475.74
600301.37 4788242.97 474.75
600301.74 4788243.99 473.61
600301.78 4788243.96 471.94
600302.09 4788245.01 473.27
600302.56 4788244.62 454.33
600302.46 4788246.03 471.93
600302.51 4788246.00 470.10
600302.89 4788245.69 454.96
600302.77 4788247.08 473.06
600302.87 4788247.00 469.04
600303.21 4788246.75 455.85
600303.11 4788248.12 472.85
600303.21 4788248.05 469.04
600303.29 4788249.25 478.58
600303.85 4788248.88 457.37
600303.49 4788250.38 484.16
600303.87 4788250.14 469.61
600304.17 4788249.95 458.25
600303.96 4788251.31 478.86
600304.20 4788251.17 469.96
600304.42 4788251.05 461.80
600304.50 4788251.00 458.80
600304.23 4788252.39 481.37
600304.30 4788252.36 478.97
600304.82 4788252.07 459.44
600304.56 4788253.41 481.34
600305.13 4788253.12 460.47
600305.47 4788254.18 460.62
600305.79 4788255.22 461.31
600306.12 4788256.28 461.89
600306.42 4788257.33 463.01
600306.19 4788258.58 483.11
600306.38 4788259.64 488.14
600306.64 4788260.69 490.61
600306.91 4788261.72 492.44
600307.33 4788262.73 489.85
600307.68 4788263.73 488.90
600308.16 4788264.74 484.39
600308.47 4788264.69 473.98
600308.84 4788265.72 472.81
600308.89 4788265.71 471.28
600309.22 4788266.75 471.44
600309.26 4788266.75 470.35
600308.96 4788267.83 490.65
600309.06 4788267.82 487.61
600309.29 4788268.86 490.85
600309.58 4788269.87 492.02
600309.86 4788270.90 493.90
600309.97 4788270.90 490.57
600310.21 4788271.91 493.19
600310.68 4788272.95 489.07
600310.89 4788272.96 482.54
600311.22 4788273.98 482.52
600311.37 4788274.99 488.31
600311.65 4788276.00 489.67
600311.73 4788276.01 487.32
600311.99 4788277.03 489.67
600312.03 4788277.04 488.50
600312.44 4788278.06 486.18
600312.69 4788278.11 478.72
600312.71 4788279.09 488.14
600312.77 4788279.10 486.46
600313.10 4788280.11 486.26
600313.41 4788281.14 487.04
600313.76 4788282.16 486.60
600313.82 4788282.18 484.73
600314.08 4788283.19 486.97
600314.41 4788284.20 487.06
600314.51 4788284.24 484.26
600314.71 4788285.23 488.21
600315.33 4788286.35 479.93
600315.40 4788286.37 478.19
600315.93 4788287.48 472.88
600316.16 4788287.57 466.68
600316.53 4788288.61 465.60
600316.88 4788289.67 465.55
600317.18 4788290.69 466.41
600317.22 4788290.71 465.22
600317.23 4788291.61 474.13
600317.36 4788292.53 479.64
600317.69 4788293.57 479.91
600317.96 4788294.56 481.61
600318.27 4788295.59 482.16
600318.56 4788296.58 483.29
600318.89 4788297.61 483.65
600319.22 4788298.63 483.56
600319.26 4788298.65 482.55
600319.61 4788299.70 482.31
600319.95 4788300.72 481.99
600320.33 4788301.79 480.93
600320.44 4788301.86 478.23
600320.59 4788302.76 482.82
600320.83 4788302.92 476.93
600320.80 4788303.72 485.98
600320.87 4788303.77 484.23
600321.01 4788304.65 489.05
600321.58 4788305.85 483.20
600321.79 4788306.78 486.14
600321.90 4788306.86 483.52
600322.11 4788307.80 486.65
600322.48 4788308.07 477.77
600322.87 4788309.14 476.42
600322.97 4788309.21 474.18
600323.03 4788309.26 472.67
600323.21 4788310.18 476.55
600323.29 4788310.24 474.56
600323.35 4788310.29 473.14
600323.55 4788311.21 476.31
600323.65 4788311.29 473.89
600324.03 4788312.37 473.11
600324.20 4788313.26 476.96
600324.42 4788313.44 471.77
600324.55 4788314.32 476.52
600324.72 4788314.45 472.70
600325.40 4788315.01 457.15
600324.75 4788315.23 479.55
600324.81 4788315.27 478.33
600325.24 4788315.63 468.42
600325.10 4788316.28 479.44
600325.43 4788317.29 479.52
600325.52 4788317.37 477.49
600325.84 4788318.41 477.86
600325.97 4788318.52 475.08
600326.30 4788319.54 475.02
600326.55 4788319.75 469.56
600326.64 4788319.84 467.42
600326.71 4788319.90 465.89
600326.88 4788320.81 469.72
600327.07 4788320.98 465.57
600327.29 4788321.17 460.66
600327.65 4788322.22 460.31
600327.93 4788323.23 461.74
600328.07 4788323.36 458.63
600328.27 4788324.26 461.59
600328.34 4788324.33 460.10
600328.58 4788325.30 462.35
600329.10 4788325.79 451.06
600329.48 4788326.87 450.14
600328.93 4788327.07 469.47
600329.88 4788327.99 449.23
600329.25 4788328.07 469.88
600330.26 4788329.08 448.26
600329.90 4788329.44 463.42
600330.65 4788330.20 447.45
600330.14 4788330.38 465.36
600330.25 4788330.49 463.04
600330.39 4788331.34 467.42
600330.82 4788331.78 458.34
600330.77 4788332.41 466.53
600331.13 4788333.49 466.08
600331.18 4788333.55 465.00
600331.52 4788334.58 465.01
600331.86 4788335.63 465.18
600332.78 4788337.30 453.16
600333.28 4788337.84 443.07
600333.63 4788338.92 443.06
600333.98 4788339.97 443.00
600334.32 4788341.05 443.14
600334.69 4788342.13 442.67
600334.97 4788343.13 444.14
600335.01 4788343.18 443.26
600335.25 4788344.11 445.26
600335.31 4788344.17 444.17
600335.52 4788345.09 446.97
600335.90 4788346.18 446.18
600336.17 4788347.17 447.74
600336.47 4788348.17 448.43
600336.18 4788348.47 460.82
600336.87 4788349.30 447.56
600336.41 4788349.38 462.84
600336.51 4788349.49 460.98
600336.86 4788350.58 460.86
600337.72 4788351.62 444.58
600337.22 4788351.63 460.51
600337.44 4788351.91 456.26
600337.59 4788352.73 460.13
600337.74 4788352.92 457.15
600337.92 4788353.76 460.16
600338.07 4788353.95 457.30
600338.22 4788354.77 461.08
600338.54 4788355.79 461.30
600338.61 4788355.87 460.06
600338.78 4788356.08 457.00
600338.58 4788356.45 467.12
600338.65 4788356.55 465.74
600338.48 4788356.93 475.11
600338.89 4788357.46 467.52
600339.05 4788357.67 464.62
600338.84 4788358.00 474.80
600339.59 4788359.58 467.29
600340.36 4788360.58 453.28
600339.63 4788360.23 472.76
600340.36 4788361.19 459.62
600340.68 4788361.60 453.92
600339.90 4788361.19 473.90
600340.08 4788361.42 470.68
600340.48 4788361.94 463.64
600340.99 4788362.62 454.49
600340.04 4788361.97 477.46
600340.30 4788362.90 478.83
600341.26 4788364.78 467.98
600341.66 4788365.31 461.00
600341.73 4788365.41 459.69
600341.90 4788365.64 456.69
600341.28 4788365.39 473.49
600341.62 4788365.84 467.66
600341.98 4788366.34 461.23
600340.92 4788365.49 485.78
600341.14 4788365.78 481.99
600341.88 4788366.79 469.08
600341.24 4788366.49 486.10
600341.59 4788367.55 485.84
600341.91 4788368.55 486.13
600342.63 4788370.68 485.36
600343.55 4788371.97 469.69
600343.82 4788372.92 470.96
600343.89 4788373.03 469.65
600344.04 4788373.80 472.94
600344.14 4788373.94 471.20
600344.07 4788374.40 478.20
600344.15 4788375.07 482.56
600344.41 4788376.00 483.80
600344.72 4788377.00 484.23
600345.13 4788378.14 483.13
600345.52 4788379.25 482.21
600345.65 4788379.44 480.01
600345.97 4788380.46 480.39
600346.19 4788380.77 476.89
600345.79 4788380.73 488.84
600346.54 4788381.83 476.62
600345.90 4788381.43 492.56
600346.00 4788381.58 490.91
600345.91 4788381.96 497.85
600346.19 4788382.92 498.64
600346.71 4788384.74 501.10
600347.39 4788386.30 495.45
600347.76 4788387.38 495.02
600348.13 4788388.45 494.53
600349.60 4788390.71 471.32
600348.44 4788389.45 494.93
600349.92 4788391.72 471.75
600350.24 4788392.74 472.06
600349.41 4788391.97 490.25
600350.56 4788393.75 472.41
600349.75 4788393.01 490.23
600350.88 4788394.77 472.76
600349.67 4788393.40 496.57
600349.66 4788393.88 501.93
600349.98 4788394.89 502.04
600350.18 4788395.70 504.05
600352.13 4788398.79 474.41
600350.48 4788396.66 504.67
600350.65 4788396.94 502.04
600352.44 4788399.78 474.97
600350.92 4788397.86 502.98
600351.03 4788398.03 501.37
600350.94 4788398.38 507.81
600351.04 4788398.54 506.25
600351.21 4788399.30 508.66
600351.56 4788400.34 508.50
600353.62 4788403.67 477.79
600353.94 4788404.69 478.08
600352.43 4788402.72 505.42
600352.60 4788403.00 502.91
600354.24 4788405.67 478.70
600354.57 4788406.70 478.79
600354.64 4788406.81 477.82
600354.88 4788407.70 479.28
600354.95 4788407.81 478.23
600355.21 4788408.72 479.48
600355.27 4788408.82 478.55
600355.53 4788409.74 479.76
600355.84 4788410.73 480.21
600356.21 4788411.82 479.82
600356.51 4788412.81 480.31
600356.84 4788413.83 480.53
600357.08 4788414.72 481.91
600357.40 4788415.73 482.23
600357.76 4788416.80 481.95
600358.11 4788417.86 481.92
600358.36 4788418.75 483.21
600358.76 4788419.89 482.41
600357.98 4788419.04 497.86
600358.39 4788419.73 492.21
600357.84 4788419.25 504.52
600357.73 4788419.51 510.63
600358.07 4788420.55 510.57
600358.61 4788421.93 507.76
600358.82 4788422.74 509.44
600360.75 4788426.08 483.17
600360.96 4788426.90 484.98
600361.08 4788427.11 483.33
600361.25 4788427.86 485.65
600361.42 4788428.16 483.36
600361.77 4788429.21 483.26
600361.91 4788429.92 485.90
600362.12 4788430.28 483.17
600361.03 4788428.81 502.28
600362.44 4788431.30 483.37
600362.75 4788432.30 483.72
600361.51 4788430.53 504.89
600363.07 4788433.30 484.13
600361.85 4788431.58 504.68
600362.41 4788432.57 497.33
600363.44 4788434.40 483.67
600362.33 4788432.86 502.91
600362.44 4788433.06 501.42
600362.57 4788433.29 499.73
600362.68 4788433.50 498.21
600363.77 4788435.43 483.85
600362.60 4788433.78 503.68
600364.13 4788436.51 483.60
600362.81 4788434.59 505.42
600364.48 4788437.58 483.51
600363.25 4788435.80 504.07
600363.96 4788437.07 494.80
600364.82 4788438.62 483.57
600363.43 4788436.55 506.14
600363.53 4788436.74 504.80
600363.71 4788437.48 506.86
600364.65 4788439.18 494.63
600364.60 4788439.53 499.63
600365.36 4788440.89 489.91
600365.41 4788440.98 489.25
600365.54 4788441.23 487.49
600365.65 4788441.42 486.13
600364.13 4788439.09 510.11
600364.56 4788439.87 504.53
600366.18 4788442.81 483.73
600364.42 4788440.03 510.71
600366.52 4788443.85 483.80
600366.85 4788444.89 483.89
600367.20 4788445.94 483.86
600366.33 4788444.78 499.19
600366.99 4788445.99 490.86
600367.55 4788447.02 483.70
600366.10 4788444.79 506.31
600366.45 4788445.84 506.21
600366.65 4788446.61 507.99
600366.97 4788447.61 508.18
600367.15 4788447.96 505.84
600367.15 4788448.37 510.04
600368.07 4788450.48 502.87
600368.48 4788451.23 497.80
600368.36 4788451.43 503.42
600368.79 4788452.23 498.10
600369.00 4788453.03 499.71
600369.14 4788453.30 497.95
600369.29 4788453.98 500.34
600369.78 4788454.90 494.28
600369.54 4788454.85 501.45
600369.87 4788455.47 497.41
600370.16 4788456.02 493.81
600369.96 4788456.05 500.42
600370.12 4788456.34 498.55
600370.28 4788457.06 500.62
600370.45 4788457.37 498.58
600371.70 4788459.72 483.40
600372.16 4788460.60 477.76
600370.77 4788458.38 498.84
600371.07 4788458.95 495.16
600371.51 4788459.77 489.94
600372.55 4788461.74 477.29
600371.14 4788459.47 498.54
600372.92 4788462.85 476.95
600371.36 4788460.30 499.93
600373.31 4788463.98 476.51
600372.26 4788462.40 493.22
600373.62 4788464.98 476.94
600373.84 4788465.81 478.41
600373.93 4788465.97 477.40
600372.89 4788464.39 493.93
600373.11 4788464.81 491.30
600374.22 4788466.94 478.02
600373.10 4788465.20 495.42
600373.19 4788465.37 494.35
600373.45 4788465.86 491.29
600374.54 4788467.94 478.39
600373.26 4788465.89 497.63
600373.42 4788466.20 495.71
600373.34 4788466.45 500.64
600373.59 4788466.93 497.71
600373.72 4788467.57 500.18
600374.11 4788468.71 499.65
600374.43 4788469.33 495.87
600374.77 4788470.37 495.92
600376.07 4788472.87 480.76
600376.34 4788473.80 481.60
600376.51 4788474.51 483.71
600376.61 4788474.70 482.57
600376.84 4788475.54 483.89
600375.68 4788473.67 501.28
600377.09 4788476.42 485.01
600377.39 4788477.39 485.50
600375.60 4788474.29 509.96
600377.65 4788478.29 486.49
600375.83 4788475.11 511.21
600376.21 4788476.25 510.70
600376.88 4788477.54 503.16
600376.42 4788477.02 512.22
600376.64 4788477.46 509.63
600376.62 4788477.80 513.75
600376.70 4788477.96 512.84
600376.82 4788478.55 515.30
600376.92 4788478.75 514.18
600377.24 4788479.76 514.42
600377.54 4788480.72 514.79
600378.02 4788482.03 513.30
600378.56 4788483.11 507.22
600378.27 4788482.89 514.25
600378.43 4788483.60 516.20
600379.24 4788485.57 510.95
600379.50 4788486.09 508.06
600381.17 4788489.40 489.67
600379.62 4788486.69 510.61
600379.87 4788487.19 507.80
600379.66 4788487.13 513.81
600379.87 4788487.92 515.27
600380.22 4788488.98 515.13
600380.32 4788489.18 514.04
600380.99 4788490.88 510.55
600381.32 4788491.56 506.86
600382.89 4788494.70 489.83
600381.62 4788492.51 507.26
600381.85 4788492.96 504.84
600381.96 4788493.19 503.59
600383.19 4788495.67 490.24
600381.73 4788493.09 509.92
600382.05 4788493.75 506.37
600382.15 4788493.94 505.36
600381.87 4788493.74 511.94
600382.20 4788494.39 508.47
600381.98 4788494.31 514.56
600382.39 4788495.50 513.68
600382.73 4788496.55 513.77
600383.27 4788497.99 511.60
600383.81 4788499.09 505.83
600384.34 4788500.52 503.96
600385.50 4788502.88 491.62
600384.41 4788501.02 506.71
600385.81 4788503.88 491.87
600384.09 4788500.73 513.76
600386.13 4788504.89 492.25
600384.60 4788502.12 511.91
600386.44 4788505.87 492.60
600384.95 4788503.18 511.95
600386.77 4788506.90 492.85
600387.09 4788507.91 493.07
600387.40 4788508.91 493.51
600385.21 4788504.75 519.88
600385.37 4788505.44 521.75
600385.84 4788506.73 520.40
600388.35 4788511.91 494.42
600386.08 4788507.58 521.48
600387.11 4788510.04 514.33
600388.98 4788513.92 495.05
600386.75 4788509.64 521.61
600386.91 4788510.31 523.35
600387.05 4788510.94 525.48
600388.11 4788513.47 518.06
600388.81 4788515.28 514.51
600388.97 4788515.61 512.90
600389.24 4788516.17 510.18
600388.67 4788515.32 519.27
600388.95 4788515.90 516.47
600388.82 4788515.97 521.31
600389.28 4788516.93 516.68
600389.27 4788517.24 520.10
600391.44 4788521.77 498.34
600390.28 4788519.69 513.55
600390.65 4788520.47 509.81
600391.77 4788522.82 498.58
600390.61 4788520.72 513.58
600392.07 4788523.77 499.04
600391.88 4788523.72 504.42
600392.41 4788524.83 499.17
600392.71 4788525.79 499.55
600392.95 4788526.64 500.69
600393.06 4788526.87 499.63
600393.37 4788527.85 499.93
600393.70 4788528.89 500.17
600394.04 4788529.94 500.13
600394.38 4788530.99 500.33
600394.59 4788531.76 501.60
600394.72 4788532.04 500.32
600395.04 4788533.05 500.69
600395.29 4788533.91 501.58
600394.33 4788532.20 514.33
600394.82 4788533.24 509.57
600395.64 4788534.99 501.59
600394.59 4788533.08 515.01
600394.77 4788533.47 513.28
600395.17 4788534.31 509.45
600396.02 4788536.12 501.25
600394.87 4788534.00 515.75
600396.29 4788537.03 502.08
600396.36 4788537.18 501.41
600394.80 4788534.18 519.62
600395.76 4788536.22 510.43
600396.05 4788536.84 507.65
600396.60 4788538.01 502.38
600394.81 4788534.51 522.93
600394.94 4788534.79 521.69
600394.88 4788534.97 525.49
600395.07 4788535.71 526.99
600395.17 4788535.93 526.01
600395.21 4788536.32 528.84
600395.32 4788536.57 527.74
600395.50 4788537.26 529.39
600395.67 4788537.94 530.93
600396.43 4788539.91 527.02
600399.00 4788545.42 502.90
600399.23 4788546.24 503.91
600399.54 4788547.24 504.32
600397.87 4788543.95 523.11
600399.86 4788548.22 504.61
600399.95 4788548.42 503.74
600398.03 4788544.59 524.95
600398.17 4788544.90 523.63
600400.20 4788549.28 504.75
600398.33 4788545.56 525.23
600398.52 4788545.96 523.53
600400.53 4788550.31 504.88
600400.84 4788551.31 505.27
600400.93 4788551.50 504.46
600399.39 4788548.47 521.84
600401.27 4788552.54 504.51
600399.75 4788549.57 521.80
600401.61 4788553.61 504.63
600399.19 4788548.67 529.99
600401.92 4788554.60 504.91
600399.75 4788550.20 528.08
600402.23 4788555.59 505.38
600400.11 4788551.27 527.92
600400.40 4788551.91 525.24
600400.76 4788552.70 521.91
600402.61 4788556.71 505.10
600402.91 4788557.69 505.60
600400.60 4788552.96 529.68
600400.99 4788554.12 529.33
600401.41 4788555.03 525.56
600401.27 4788555.04 529.83
600402.05 4788556.73 522.86
600403.81 4788560.58 506.94
600402.41 4788557.84 522.73
600404.25 4788561.87 506.12
600402.43 4788558.19 525.60
600402.72 4788558.82 522.99
600404.54 4788562.81 506.64
600402.78 4788559.24 525.69
600403.21 4788560.20 521.79
600404.81 4788563.70 507.47
600402.84 4788559.69 528.13
600403.03 4788560.41 529.55
600403.53 4788561.49 525.15
600405.63 4788566.13 506.33
600405.88 4788566.98 507.22
600405.97 4788567.18 506.44
600406.32 4788568.25 506.49
600405.66 4788567.10 515.45
600406.66 4788569.31 506.56
600405.17 4788566.32 522.86
600405.70 4788567.48 518.21
600405.98 4788568.11 515.69
600407.01 4788570.37 506.65
600405.40 4788567.12 523.92
600405.53 4788567.41 522.77
600405.16 4788566.88 529.11
600405.71 4788568.41 527.28
600405.92 4788569.16 528.53
600406.00 4788569.34 527.80
600406.29 4788570.00 525.22
600405.77 4788569.12 532.85
600405.96 4788569.55 531.16
600406.02 4788569.98 533.65
600406.53 4788571.41 532.19
600406.72 4788571.82 530.58
600407.11 4788573.00 530.17
600407.68 4788574.55 528.25
600407.98 4788575.51 528.71
600408.62 4788576.95 523.16
600410.32 4788580.72 508.59
600408.74 4788577.49 525.16
600409.02 4788578.13 522.70
600409.16 4788578.45 521.49
600410.56 4788581.56 509.51
600409.07 4788578.52 525.34
600409.32 4788579.08 523.20
600411.02 4788582.89 508.59
600411.14 4788583.45 510.60
600411.27 4788583.73 509.52
600411.64 4788584.86 509.40
600412.02 4788586.02 509.10
600411.12 4788584.27 519.82
600412.25 4788586.82 510.18
600411.15 4788584.64 522.49
600411.47 4788585.37 519.74
600412.27 4788587.14 513.04
600411.55 4788585.82 522.11
600412.10 4788587.07 517.44
600410.91 4788584.68 530.40
600411.30 4788585.55 527.12
600411.71 4788586.76 526.67
600412.03 4788587.78 526.84
600412.28 4788588.33 524.77
600414.04 4788592.29 510.06
600412.58 4788589.31 525.19
600412.86 4788589.93 522.87
600413.13 4788590.55 520.60
600412.91 4788590.32 525.39
600414.95 4788595.22 511.35
600415.24 4788596.15 511.92
600415.38 4788596.49 510.69
600415.63 4788597.32 511.64
600415.50 4788597.32 515.63
600415.90 4788598.23 512.31
600415.58 4788597.78 517.91
600415.83 4788598.35 515.85
600416.09 4788598.94 513.72
600416.28 4788599.38 512.10
600414.86 4788596.43 526.70
600415.26 4788597.36 523.37
600415.61 4788598.14 520.52
600415.14 4788597.36 527.26
600415.18 4788597.46 526.90
600415.62 4788598.44 523.37
600415.52 4788598.51 527.01
600416.11 4788599.84 522.23
600416.30 4788600.28 520.64
600417.29 4788602.52 512.59
600416.16 4788600.23 524.73
600416.45 4788600.89 522.37
600416.48 4788601.25 524.97
600416.80 4788601.97 522.39
600416.27 4788601.04 529.55
600416.86 4788602.40 524.71
600417.14 4788603.03 522.45
600416.68 4788602.25 529.10
600417.02 4788603.02 526.37
600416.63 4788602.42 532.32
600416.93 4788603.38 532.75
600417.27 4788604.43 532.86
600417.21 4788604.57 536.13
600417.39 4788605.27 537.47
600417.77 4788606.14 534.43
600418.09 4788607.14 534.70
600418.37 4788608.05 535.30
600418.55 4788608.46 533.86
600418.59 4788608.84 536.30
600418.97 4788609.97 536.12
600419.16 4788610.41 534.61
600419.39 4788610.93 532.81
600421.04 4788615.01 522.53
600422.54 4788618.46 510.68
600420.75 4788614.60 527.65
600421.02 4788615.22 525.52
600422.89 4788619.54 510.76
600421.09 4788615.66 527.76
600421.35 4788616.26 525.72
600423.23 4788620.59 510.96
600420.82 4788615.31 532.65
600420.95 4788615.89 534.40
600424.09 4788623.40 512.66
600424.25 4788623.77 511.42
600424.57 4788624.79 511.72
600422.81 4788620.98 528.22
600424.91 4788625.84 511.90
600425.22 4788626.84 512.25
600423.09 4788622.17 531.53
600423.25 4788622.55 530.29
600423.59 4788623.33 527.66
600425.55 4788627.88 512.48
600422.96 4788622.14 535.27
600423.30 4788623.21 535.35
600423.03 4788622.84 540.17
600423.76 4788624.53 534.58
600423.69 4788624.63 537.84
600423.94 4788625.21 535.93
600426.81 4788631.88 513.93
600424.50 4788626.78 534.34
600427.11 4788632.84 514.43
600426.27 4788631.16 523.55
600426.67 4788632.10 520.47
600426.89 4788632.59 518.86
600427.11 4788633.12 517.14
600427.40 4788633.80 514.92
600425.73 4788630.17 530.40
600425.91 4788630.60 529.01
600427.72 4788634.80 515.27
600425.89 4788630.82 531.86
600426.03 4788631.40 533.55
600426.25 4788631.91 531.87
600425.87 4788631.29 537.44
600426.41 4788632.54 533.38
600425.83 4788631.45 540.45
600426.10 4788632.34 541.07
600429.34 4788639.92 516.68
600426.38 4788633.26 541.65
600427.15 4788635.07 535.83
600429.67 4788640.97 516.91
600427.03 4788635.04 539.42
600427.21 4788635.45 538.10
600430.03 4788642.07 516.92
600427.00 4788635.25 542.27
600430.55 4788643.81 518.48
600430.80 4788644.66 519.33
600430.88 4788644.85 518.73
600431.10 4788645.63 519.79
600431.20 4788645.86 519.05
600431.51 4788646.85 519.47
600431.78 4788647.74 520.16
600429.73 4788643.19 537.93
600432.15 4788648.89 520.06
600429.89 4788643.81 539.39
600432.71 4788650.70 521.31
600431.71 4788648.61 531.31
600432.05 4788649.41 528.82
600433.09 4788651.86 521.20
600433.41 4788652.88 521.47
600432.32 4788650.58 532.06
600433.74 4788653.93 521.70
600431.61 4788649.15 539.85
600434.05 4788654.92 522.08
600431.97 4788650.24 539.90
600432.15 4788650.68 538.53
600434.38 4788655.96 522.34
600431.99 4788650.54 542.31
600434.70 4788656.96 522.66
600431.99 4788650.81 544.89
600432.34 4788651.88 544.95
600432.46 4788652.43 546.63
600435.61 4788659.89 523.98
600433.36 4788654.80 542.75
600433.69 4788655.58 540.41
600433.76 4788656.01 542.48
600434.08 4788656.76 540.20
600433.94 4788656.69 543.72
600434.16 4788657.45 544.77
600434.32 4788658.09 546.12
600434.47 4788658.69 547.63
600437.88 4788667.04 526.04
600436.13 4788663.14 540.97
600438.18 4788668.01 526.52
600435.51 4788661.91 547.87
600436.02 4788663.11 544.31
600438.22 4788668.35 528.81
600437.62 4788667.18 535.60
600438.12 4788668.38 532.05
600437.34 4788666.76 540.09
600438.89 4788670.47 529.18
600439.26 4788671.34 526.63
600437.70 4788667.87 540.10
600439.57 4788672.34 526.99
600437.12 4788666.74 546.66
600437.44 4788667.49 544.46
600439.90 4788673.37 527.27
600440.22 4788674.39 527.58
600437.77 4788668.77 547.20
600438.65 4788670.87 541.08
600440.56 4788675.45 527.76
600438.93 4788671.80 541.64
600440.89 4788676.48 528.06
600439.23 4788672.75 542.07
600440.92 4788676.80 530.38
600441.20 4788677.48 528.41
600438.29 4788670.76 551.07
600438.57 4788671.42 549.15
600441.30 4788678.22 532.77
600441.88 4788679.60 528.78
600439.86 4788675.00 545.23
600440.65 4788676.90 539.79
600442.19 4788680.60 529.17
600440.23 4788676.14 545.15
600442.51 4788681.61 529.51
600440.18 4788676.27 547.98
600440.37 4788676.94 549.21
600443.19 4788683.73 529.89
600440.59 4788677.72 550.17
600440.85 4788678.60 550.79
600442.43 4788682.63 542.58
600441.52 4788680.67 551.21
600441.89 4788681.57 548.68
600442.05 4788682.20 550.09
600443.23 4788685.04 542.12
600442.97 4788684.65 546.30
600443.46 4788685.83 542.99
600442.84 4788684.59 549.62
600442.93 4788685.03 551.50
600442.94 4788685.31 553.85
600443.45 4788686.78 552.83
600446.47 4788694.07 532.65
600446.81 4788695.13 532.88
600444.89 4788690.72 548.13
600447.14 4788696.17 533.11
600445.29 4788691.92 547.92
600447.47 4788697.22 533.37
600444.69 4788690.71 554.30
600447.75 4788698.12 534.00
600448.06 4788699.14 534.36
600448.42 4788700.22 534.46
600448.68 4788701.09 535.22
600448.93 4788701.95 535.97
600449.36 4788703.24 535.58
600449.67 4788704.21 536.01
600449.87 4788704.94 537.14
600450.23 4788706.05 537.20
600450.69 4788707.42 536.60
600449.72 4788705.29 545.31
600450.99 4788708.39 537.05
600451.26 4788709.26 537.77
600451.39 4788709.58 536.92
600450.86 4788708.53 542.72
600451.70 4788710.58 537.29
600451.90 4788711.30 538.43
600452.27 4788712.44 538.41
600452.37 4788712.69 537.76
600452.67 4788713.65 538.26
600451.11 4788710.07 550.67
600452.95 4788714.56 538.85
600452.04 4788712.58 547.07
600452.58 4788713.90 543.63
600453.32 4788715.72 538.86
600452.48 4788713.88 546.65
600453.70 4788716.87 538.83
600454.02 4788717.89 539.17
600452.39 4788714.11 551.94
600454.39 4788719.03 539.15
600452.15 4788713.76 555.86
600454.71 4788720.04 539.57
600452.40 4788714.60 556.55
600454.93 4788720.80 540.52
600455.05 4788721.12 539.70
600452.73 4788715.65 556.83
600453.04 4788716.42 554.84
600452.92 4788716.33 557.95
600453.27 4788717.42 558.11
600454.72 4788720.98 548.97
600456.06 4788724.27 540.52
600453.61 4788718.48 558.24
600454.67 4788721.08 551.59
600456.36 4788725.24 540.93
600453.30 4788717.95 562.57
600456.67 4788726.24 541.39
600456.84 4788726.89 542.62
600457.01 4788727.30 541.56
600456.96 4788727.42 544.24
600456.39 4788726.23 550.13
600456.88 4788727.43 547.09
600457.77 4788729.63 541.51
600456.50 4788726.74 551.78
600456.96 4788727.86 548.95
600458.09 4788730.65 541.88
600456.43 4788726.79 554.49
600456.64 4788727.29 553.24
600458.37 4788731.56 542.46
600456.77 4788727.86 554.72
600458.86 4788733.02 541.76
600456.32 4788726.96 559.81
600456.59 4788727.61 558.17
600459.19 4788734.04 542.03
600456.32 4788727.19 562.11
600456.60 4788727.89 560.36
600459.17 4788734.44 546.83
600459.87 4788736.17 542.51
600459.04 4788734.36 549.93
600460.21 4788737.23 542.77
600456.69 4788728.78 566.65
600460.57 4788738.37 542.82
600458.45 4788733.34 558.18
600458.99 4788734.67 554.88
600460.90 4788739.39 543.17
600458.70 4788734.18 558.92
600458.97 4788734.84 557.27
600461.19 4788740.33 543.70
600458.92 4788734.96 559.84
600459.19 4788735.62 558.19
600461.50 4788741.35 544.08
600458.84 4788734.97 562.61
600461.62 4788741.87 545.64
600458.43 4788734.17 567.39
600458.51 4788734.59 569.16
600458.51 4788734.81 571.41
600458.85 4788735.88 571.55
600461.15 4788741.82 559.91
600463.19 4788746.86 547.65
600460.82 4788741.43 566.41
600461.26 4788742.53 563.76
600461.25 4788742.72 566.05
600461.26 4788742.96 568.27
600464.90 4788752.00 546.50
600465.15 4788752.84 547.27
600462.83 4788747.30 563.36
600463.06 4788747.87 562.00
600465.46 4788753.84 547.68
600462.79 4788747.42 565.80
600463.44 4788749.02 561.99
600465.73 4788754.74 548.32
600466.07 4788755.81 548.58
600466.26 4788756.29 547.44
600464.65 4788752.48 559.26
600465.11 4788753.63 556.52
600466.59 4788757.33 547.71
600465.38 4788754.53 557.17
600466.73 4788757.90 549.17
600466.92 4788758.37 548.07
600463.52 4788750.10 570.39
600464.21 4788751.81 566.33
600464.10 4788751.76 569.21
600464.87 4788753.68 564.69
600467.59 4788760.49 548.60
600464.41 4788752.76 569.54
600467.90 4788761.47 549.02
600464.88 4788754.13 569.06
600464.89 4788754.37 571.17
600465.24 4788755.27 569.07
600468.58 4788763.62 549.50
600465.07 4788755.04 572.34
600465.09 4788755.30 574.39
600466.16 4788757.98 568.14
600466.64 4788759.18 565.33
600469.25 4788765.73 550.06
600469.58 4788766.76 550.42
600466.95 4788760.39 567.93
600469.88 4788767.72 550.90
600467.11 4788761.00 569.23
600470.21 4788768.77 551.23
600468.37 4788764.38 564.07
600470.56 4788769.87 551.38
600469.02 4788766.22 562.53
600470.87 4788770.87 551.80
600471.25 4788772.03 551.86
600468.52 4788765.39 569.79
600468.74 4788765.95 568.50
600468.62 4788765.86 571.39
600468.80 4788766.32 570.34
600468.61 4788766.05 573.63
600471.39 4788773.25 559.85
600471.84 4788774.37 557.30
600472.42 4788775.84 553.95
600471.13 4788772.81 563.55
600471.82 4788774.54 559.62
600472.13 4788775.32 557.84
600472.73 4788776.82 554.44
600471.22 4788773.24 565.20
600471.42 4788773.73 564.09
600470.78 4788772.35 569.90
600471.22 4788773.46 567.39
600471.21 4788773.65 569.59
600471.61 4788774.65 567.33
600471.47 4788774.50 570.34
600471.70 4788775.30 571.16
600471.96 4788776.17 571.84
600471.86 4788776.13 574.54
600471.82 4788776.22 576.96
600472.10 4788777.36 579.61
600472.34 4788778.16 580.41
600473.43 4788781.13 576.44
600473.53 4788781.38 575.90
600473.30 4788781.00 579.31
600473.69 4788781.99 577.13
600473.80 4788782.47 578.67
600474.03 4788783.27 579.47
600474.19 4788783.88 580.72
600475.01 4788786.15 578.28
600475.77 4788788.28 576.23
600478.44 4788795.06 561.45
600475.75 4788788.43 578.44
600479.04 4788796.98 562.48
600476.40 4788790.51 579.05
600479.22 4788797.66 563.57
600477.03 4788792.31 577.72
600476.93 4788792.26 580.35
600477.33 4788793.28 578.16
600479.15 4788797.89 568.22
600476.79 4788792.10 583.26
600477.37 4788793.57 580.12
600476.94 4788792.70 584.50
600477.13 4788793.36 585.62
600478.35 4788796.68 581.01
600479.10 4788798.58 576.96
600478.61 4788797.53 581.75
600478.98 4788798.48 579.73
600478.54 4788797.56 584.19
600479.00 4788798.74 581.68
600478.65 4788798.05 585.67
600478.97 4788798.85 583.97
600478.83 4788798.71 586.76
600478.95 4788799.22 588.20
600478.98 4788799.48 590.12
600483.56 4788811.37 567.62
600483.74 4788812.02 568.76
600483.36 4788811.27 572.87
600483.91 4788812.68 569.91
600483.16 4788810.96 576.01
600483.43 4788811.65 574.56
600483.51 4788812.05 576.25
600483.84 4788813.10 576.54
600484.91 4788815.84 570.84
600483.84 4788813.29 578.66
600485.24 4788816.87 571.22
600484.09 4788814.15 579.33
600485.56 4788817.91 571.55
600484.16 4788814.53 581.06
600485.87 4788818.89 572.04
600486.17 4788819.86 572.51
600486.47 4788820.85 573.01
600485.88 4788819.52 578.18
600486.77 4788821.80 573.51
600487.12 4788822.90 573.77
600487.41 4788823.83 574.30
600486.81 4788822.51 579.51
600487.71 4788824.82 574.78
600486.24 4788821.24 584.50
600488.05 4788825.88 575.06
600486.24 4788821.45 586.56
600486.53 4788822.39 587.06
600488.70 4788827.95 575.78
600486.80 4788823.28 587.74
600487.29 4788824.53 585.21
600486.83 4788823.56 589.55
600488.04 4788826.85 585.39
600488.71 4788828.58 581.91
600489.68 4788831.08 576.87
600489.07 4788829.69 582.06
600489.32 4788830.35 580.75
600489.69 4788831.28 578.87
600490.17 4788832.53 576.36
600489.21 4788830.27 583.38
600490.57 4788833.75 576.39
600489.68 4788831.65 583.00
600490.93 4788834.87 576.56
600489.35 4788831.01 586.75
600490.55 4788834.30 582.57
600491.53 4788836.81 577.57
600491.74 4788837.37 576.45
600489.47 4788831.70 590.18
600489.95 4788833.16 589.66
600490.28 4788833.98 588.02
600489.81 4788832.99 592.41
600490.58 4788834.95 588.52
600490.42 4788834.76 591.30
600490.73 4788835.74 591.75
600492.97 4788841.71 582.39
600494.21 4788844.89 576.13
600491.15 4788837.22 593.61
600491.53 4788838.18 591.72
600491.38 4788838.00 594.46
600491.81 4788839.10 592.29
600492.22 4788840.36 592.21
600492.58 4788841.49 592.38
600493.25 4788843.21 589.03
600495.80 4788849.80 576.18
600492.67 4788841.91 593.93
600492.79 4788842.42 595.30
600496.58 4788852.22 576.29
600493.45 4788844.30 594.02
600493.72 4788845.01 592.65
600493.41 4788844.40 596.19
600494.40 4788846.95 591.25
600494.34 4788847.00 593.53
600495.87 4788851.16 587.86
600496.14 4788851.84 586.54
600494.95 4788848.97 594.45
600496.16 4788852.10 588.43
600495.23 4788849.87 595.03
600495.89 4788851.59 591.73
600496.00 4788852.06 593.23
600496.23 4788853.05 596.02
600496.39 4788853.47 595.22
600496.63 4788854.28 596.00
600496.88 4788855.11 596.77
600497.58 4788856.94 593.30
600497.30 4788856.38 596.67
600497.69 4788857.40 594.74
600497.78 4788857.84 596.24
600498.13 4788858.74 594.55
600498.15 4788858.98 596.41
600498.17 4788859.22 598.29
600498.49 4788860.06 596.71
600498.58 4788860.48 598.24
600499.20 4788862.09 595.20
600499.37 4788862.72 596.36
600499.67 4788863.70 596.83
600499.93 4788864.57 597.52
600222.52 4788000.01 507.83
600222.91 4788001.31 508.95
600222.85 4788000.97 507.40
600223.21 4788002.13 507.85
600223.19 4788001.99 507.24
600223.12 4788001.61 505.52
600222.91 4788000.46 500.39
600223.88 4788004.96 515.80
600223.63 4788003.57 509.59
600224.44 4788007.25 521.37
600224.35 4788006.72 518.95
600224.80 4788008.41 521.92
600225.10 4788009.22 520.85
600225.44 4788010.23 520.71
600225.39 4788009.95 519.42
600225.69 4788010.79 518.47
600226.00 4788011.64 517.59
600225.89 4788011.03 514.76
600226.24 4788012.12 514.97
600225.50 4788007.98 495.86
600225.86 4788009.12 496.23
600225.83 4788008.90 495.24
600226.20 4788010.13 495.98
600226.15 4788009.86 494.71
600226.48 4788010.79 494.12
600226.95 4788012.59 497.53
600227.25 4788013.38 496.25
600227.13 4788012.67 492.95
600227.67 4788014.85 498.17
600227.59 4788014.43 496.19
600228.02 4788015.98 498.53
600228.27 4788016.46 495.72
600228.63 4788017.62 496.23
600229.00 4788018.79 496.72
600228.95 4788018.52 495.43
600229.30 4788019.60 495.54
600229.26 4788019.39 494.54
600229.22 4788019.13 493.27
600229.55 4788020.12 492.92
600229.40 4788019.22 488.56
600229.79 4788020.54 489.78
600229.73 4788020.18 488.05
600230.29 4788022.51 494.21
600230.04 4788021.02 486.94
600230.36 4788021.96 486.31
600230.69 4788022.91 485.70
600231.01 4788023.83 485.06
600231.37 4788024.96 485.27
600231.35 4788024.80 484.50
600231.67 4788025.73 483.87
600232.00 4788026.66 483.11
600232.41 4788028.14 485.23
600232.38 4788027.96 484.31
600232.76 4788029.22 485.26
600232.73 4788029.01 484.19
600232.68 4788028.72 482.73
600233.10 4788030.22 484.94
600233.05 4788029.93 483.48
600233.44 4788031.24 484.66
600233.38 4788030.89 482.92
600233.29 4788030.34 480.10
600233.74 4788032.07 483.52
600233.61 4788031.22 479.15
600233.93 4788032.14 478.39
600234.26 4788033.08 477.73
600234.59 4788034.05 477.15
600234.92 4788034.97 476.44
600235.26 4788035.96 475.97
600235.60 4788037.04 476.06
600235.96 4788038.13 476.10
600236.34 4788039.46 477.55
600236.32 4788039.30 476.71
600236.70 4788040.59 477.81
600237.15 4788042.30 481.31
600237.06 4788041.71 478.16
600237.49 4788043.36 481.27
600237.45 4788043.09 479.80
600237.43 4788042.91 478.84
600237.39 4788042.68 477.56
600237.85 4788044.51 481.76
600237.79 4788044.13 479.70
600238.27 4788046.02 484.15
600238.17 4788045.42 480.87
600238.59 4788046.95 483.47
600238.91 4788047.84 482.49
600239.28 4788049.09 483.58
600239.24 4788048.79 481.94
600239.65 4788050.32 484.47
600239.99 4788051.33 484.25
600239.97 4788051.21 483.57
600240.38 4788052.68 485.85
600240.75 4788053.91 486.84
600241.14 4788055.29 488.63
600241.09 4788054.96 486.78
600241.54 4788056.76 491.02
600241.47 4788056.29 488.39
600241.85 4788057.61 489.85
600242.21 4788058.79 490.62
600242.58 4788059.99 491.45
600242.94 4788061.19 492.32
600243.28 4788062.22 492.18
600243.64 4788063.40 492.96
600244.00 4788064.62 493.97
600244.35 4788065.73 494.37
600244.71 4788066.87 494.87
600245.07 4788068.13 496.20
600245.42 4788069.17 496.14
600245.77 4788070.32 496.84
600246.13 4788071.51 497.66
600246.11 4788071.37 496.79
600246.48 4788072.65 498.34
600246.82 4788073.75 498.69
600247.15 4788074.73 498.33
600247.51 4788075.92 499.22
600247.85 4788077.00 499.45
600248.19 4788078.04 499.47
600248.53 4788079.07 499.42
600248.87 4788080.12 499.47
600249.34 4788082.29 506.74
600249.80 4788084.33 513.20
600250.10 4788085.12 511.65
600250.09 4788084.98 510.76
600250.47 4788086.45 513.61
600250.44 4788086.12 511.47
600250.79 4788087.28 512.35
600251.02 4788087.44 506.67
600250.96 4788086.89 503.09
600251.42 4788089.02 510.31
600251.75 4788090.05 510.32
600251.70 4788089.54 506.98
600252.04 4788090.63 507.37
600252.37 4788091.66 507.34
600252.18 4788089.91 495.59
600252.51 4788090.87 495.18
600252.84 4788091.78 494.26
600253.16 4788092.72 493.63
600253.50 4788093.72 493.29
600253.81 4788094.58 492.10
600254.13 4788095.40 490.50
600254.46 4788096.36 490.03
600254.80 4788097.35 489.60
600255.23 4788099.34 496.36
600255.19 4788098.97 493.74
600255.12 4788098.24 488.56
600255.65 4788101.28 502.72
600255.57 4788100.40 496.49
600256.02 4788102.70 505.56
600256.00 4788102.48 504.00
600256.36 4788103.75 505.65
600256.34 4788103.46 503.58
600256.67 4788104.49 503.65
600257.05 4788105.99 507.00
600256.95 4788104.96 499.52
600257.28 4788105.91 498.99
600257.10 4788103.94 484.56
600257.61 4788106.85 498.24
600257.44 4788104.93 484.06
600257.95 4788107.91 498.56
600257.77 4788105.85 483.24
600258.27 4788108.79 497.32
600258.11 4788106.84 482.73
600258.63 4788110.09 499.39
600258.43 4788107.76 481.88
600259.07 4788112.40 509.04
600259.45 4788114.02 513.65
600259.78 4788115.05 513.71
600260.09 4788115.85 512.05
600260.42 4788116.73 510.90
600260.38 4788116.16 506.48
600260.65 4788116.45 500.86
600260.99 4788117.47 500.67
600260.83 4788115.32 483.71
600261.17 4788116.37 483.91
600261.16 4788116.20 482.58
600261.49 4788117.13 481.54
600261.45 4788116.44 476.04
600261.78 4788117.38 475.31
600262.12 4788118.33 474.38
600262.57 4788121.21 489.42
600262.45 4788119.29 473.77
600262.91 4788122.28 489.56
600262.79 4788120.27 473.06
600263.27 4788123.67 492.64
600263.60 4788124.53 491.07
600263.46 4788122.20 471.66
600263.87 4788124.52 482.40
600263.84 4788123.90 477.17
600263.80 4788123.21 471.42
600264.30 4788127.10 495.36
600264.48 4788125.15 470.10
600264.96 4788129.04 494.26
600264.96 4788128.93 493.38
600265.27 4788129.47 489.16
600265.60 4788130.29 487.22
600265.58 4788130.04 485.02
600265.54 4788129.03 476.26
600265.93 4788131.34 487.42
600265.88 4788130.21 477.53
600265.87 4788130.05 476.20
600266.22 4788131.18 476.80
600266.20 4788130.70 472.61
600266.54 4788131.79 473.02
600266.88 4788132.81 472.73
600267.19 4788132.84 463.59
600267.55 4788134.50 469.00
600267.55 4788134.28 467.02
600267.53 4788133.83 462.89
600267.89 4788135.65 470.01
600267.89 4788135.46 468.27
600268.23 4788136.50 468.13
600268.58 4788137.65 469.06
600268.92 4788138.74 469.35
600268.92 4788138.56 467.66
600269.25 4788139.53 467.02
600269.25 4788139.36 465.47
600269.60 4788140.45 465.66
600269.94 4788141.50 465.78
600270.28 4788142.59 466.05
600270.62 4788143.51 464.89
600270.97 4788144.72 466.32
600271.30 4788145.60 464.68
600271.65 4788146.68 464.88
600271.65 4788146.52 463.29
600271.99 4788147.60 463.64
600271.99 4788147.43 461.90
600271.99 4788147.19 459.47
600272.34 4788148.48 461.79
600272.34 4788148.31 460.07
600272.34 4788148.04 457.35
600272.68 4788149.52 461.75
600273.02 4788150.57 461.54
600273.36 4788151.78 463.33
600273.37 4788151.38 459.14
600273.71 4788152.64 461.19
600274.01 4788156.10 486.88
600274.02 4788155.48 480.27
600274.05 4788153.64 460.69
600274.35 4788157.19 487.42
600274.67 4788158.45 489.95
600275.01 4788159.41 489.13
600275.02 4788159.22 487.06
600275.35 4788160.04 484.91
600275.36 4788159.86 482.91
600275.41 4788158.12 463.73
600275.76 4788159.22 464.03
600276.09 4788160.28 464.40
600276.43 4788161.51 466.24
600276.44 4788161.40 464.95
600276.66 4788165.00 494.41
600276.77 4788162.46 465.32
600277.00 4788166.03 494.36
600277.31 4788167.41 498.66
600277.66 4788168.31 497.07
600277.66 4788168.16 495.24
600277.97 4788169.54 499.68
600277.99 4788169.18 495.40
600278.33 4788170.22 495.41
600278.66 4788171.17 494.72
600278.67 4788170.99 492.58
600278.99 4788172.26 495.39
600279.34 4788172.98 491.84
600279.35 4788172.89 490.64
600279.43 4788171.83 477.53
600279.65 4788174.36 496.11
600279.98 4788175.42 496.81
600280.03 4788174.81 488.99
600280.33 4788176.27 494.36
600280.36 4788175.95 490.23
600280.46 4788174.81 475.61
600280.66 4788177.29 494.55
600280.69 4788176.95 490.16
600280.79 4788175.88 476.21
600281.01 4788178.19 492.71
600281.02 4788178.05 490.94
600281.15 4788176.76 473.96
600281.33 4788179.27 493.70
600281.75 4788179.55 483.41
600282.19 4788179.57 469.93
600282.35 4788182.20 491.48
600282.54 4788180.59 469.34
600282.68 4788183.21 491.52
600282.88 4788181.62 469.47
600283.22 4788182.68 469.49
600283.55 4788183.71 469.56
600283.63 4788186.70 497.23
600283.68 4788186.36 492.46
600283.94 4788187.82 499.00
600284.27 4788188.89 499.60
600284.60 4788189.89 499.59
600284.61 4788189.79 498.12
600285.03 4788190.31 490.31
600285.24 4788189.05 471.21
600285.34 4788191.46 492.40
600285.58 4788190.04 470.69
600285.62 4788192.78 496.84
600285.96 4788193.77 496.53
600286.28 4788194.87 497.69
600286.56 4788196.06 500.77
600286.61 4788195.84 497.23
600286.90 4788197.10 500.87
600287.23 4788198.08 500.66
600287.55 4788199.20 501.97
600287.93 4788199.91 497.13
600288.30 4788198.27 469.11
600288.29 4788200.86 495.56
600288.65 4788199.33 469.08
600288.63 4788201.84 495.12
600288.95 4788202.94 496.30
600289.28 4788203.92 495.92
600289.62 4788204.93 495.55
600289.73 4788204.54 488.28
600289.99 4788203.55 469.98
600290.06 4788205.55 488.23
600290.34 4788204.52 469.00
600290.30 4788206.92 494.60
600290.94 4788206.87 474.12
600291.02 4788206.60 468.90
600290.98 4788208.88 493.15
600291.02 4788208.77 491.02
600291.28 4788207.93 474.32
600291.31 4788209.91 493.32
600291.54 4788211.24 499.55
600291.66 4788210.88 492.27
600291.87 4788212.26 499.90
600292.19 4788213.31 500.35
600292.72 4788211.80 468.71
600292.93 4788213.19 476.28
600293.00 4788213.00 472.13
600293.06 4788212.83 468.46
600293.26 4788214.26 476.95
600293.25 4788216.16 496.19
600293.53 4788215.43 480.12
600293.57 4788217.21 496.76
600293.60 4788217.13 495.09
600293.96 4788218.09 493.81
600293.98 4788218.03 492.42
600294.32 4788219.05 492.31
600294.46 4788218.73 484.70
600294.65 4788220.08 492.53
600294.78 4788219.77 485.24
600295.10 4788220.84 486.02
600295.17 4788220.68 482.24
600295.45 4788221.83 485.26
600295.80 4788222.83 484.48
600296.14 4788223.82 483.85
600296.52 4788224.78 481.78
600296.62 4788224.61 477.12
600296.96 4788225.62 476.60
600297.26 4788225.07 461.72
600297.61 4788226.13 461.68
600297.63 4788226.09 460.56
600297.98 4788227.10 459.78
600297.69 4788229.17 489.84
600297.99 4788230.24 491.29
600298.37 4788231.20 489.39
600298.40 4788231.15 487.79
600298.71 4788232.20 488.74
600299.09 4788233.17 486.85
600299.64 4788233.89 476.95
600299.69 4788233.83 474.73
600299.95 4788234.97 478.19
600299.98 4788234.94 477.12
600300.50 4788235.73 468.80
600300.84 4788235.32 454.19
600300.84 4788236.79 468.98
600301.20 4788236.36 453.37
600301.58 4788237.37 452.02
600301.39 4788239.00 474.24
600301.73 4788240.02 473.90
600302.08 4788241.05 473.54
600302.29 4788242.20 478.72
600302.42 4788242.08 473.51
600302.46 4788242.04 471.73
600302.81 4788243.06 471.10
600303.15 4788244.10 471.23
600303.30 4788243.97 465.14
600303.60 4788243.72 453.33
600303.47 4788245.16 472.05
600303.64 4788245.01 465.02
600303.92 4788244.79 454.35
600303.80 4788246.19 472.07
600304.24 4788245.86 454.94
600303.98 4788247.35 478.22
600304.13 4788247.24 472.45
600304.23 4788247.17 468.76
600304.57 4788246.92 455.67
600304.24 4788248.43 480.97
600304.32 4788248.38 478.22
600304.87 4788248.00 456.98
600304.54 4788249.48 482.27
600304.87 4788250.51 482.38
600305.09 4788251.61 486.94
600305.45 4788252.61 485.82
600305.77 4788253.65 486.16
600306.50 4788253.28 459.74
600306.13 4788254.66 485.25
600306.81 4788254.34 460.91
600306.70 4788255.59 477.10
600306.77 4788255.56 474.63
600307.15 4788255.39 460.88
600306.73 4788256.74 487.78
600307.04 4788257.77 488.49
600307.44 4788258.77 486.04
600307.76 4788259.80 486.81
600308.04 4788260.84 488.50
600308.35 4788261.87 489.26
600308.79 4788262.86 485.47
600308.86 4788262.85 483.36
600308.92 4788262.84 481.21
600309.12 4788263.89 485.88
600309.87 4788264.85 472.12
600310.23 4788265.89 471.63
600310.26 4788265.89 470.40
600310.16 4788266.97 484.43
600310.60 4788266.92 470.33
600310.40 4788268.00 487.49
600310.50 4788267.99 484.32
600310.73 4788269.02 487.52
600310.84 4788269.02 484.05
600311.14 4788270.05 485.29
600311.29 4788270.04 480.55
600311.42 4788271.07 486.87
600311.90 4788271.08 472.04
600311.74 4788272.09 487.33
600311.88 4788272.10 483.05
600312.24 4788273.13 482.25
600312.41 4788273.14 477.07
600312.43 4788274.14 486.64
600312.58 4788274.16 482.15
600312.70 4788274.17 478.35
600312.70 4788275.16 488.50
600312.99 4788276.18 489.63
600313.38 4788276.23 478.26
600313.31 4788277.20 490.21
600313.66 4788278.22 489.67
600314.04 4788279.26 488.28
600314.15 4788279.28 485.17
600314.44 4788280.29 486.22
600314.70 4788281.30 488.29
600315.07 4788282.33 487.42
600315.39 4788283.36 487.72
600315.47 4788283.38 485.56
600315.52 4788283.39 484.04
600315.85 4788283.49 474.75
600315.81 4788284.40 485.30
600316.11 4788284.50 476.89
600316.21 4788284.53 474.14
600316.41 4788285.52 478.01
600316.56 4788285.58 473.80
600316.74 4788286.55 478.16
600317.54 4788287.76 465.49
600317.86 4788288.79 466.03
600317.89 4788288.81 465.28
600318.21 4788289.85 465.65
600318.37 4788290.81 470.56
600318.56 4788290.89 465.47
600318.60 4788291.80 473.29
600318.66 4788292.70 480.49
600318.73 4788292.73 478.89
600319.02 4788293.75 480.05
600319.30 4788294.75 481.39
600319.60 4788295.76 482.28
600319.93 4788296.79 482.35
600320.01 4788296.83 480.48
600320.18 4788296.92 476.07
600320.33 4788297.85 480.80
600320.64 4788298.87 481.51
600320.71 4788298.91 479.77
600321.02 4788299.93 480.23
600321.42 4788301.00 478.65
600321.51 4788301.05 476.38
600321.96 4788301.33 465.21
600322.08 4788301.40 462.27
600321.56 4788301.90 483.58
600321.80 4788302.87 485.95
600321.90 4788302.93 483.37
600322.38 4788304.86 487.95
600322.45 4788304.91 486.26
600322.76 4788305.92 486.82
600323.35 4788307.13 480.64
600323.52 4788307.25 476.69
600323.85 4788308.28 476.89
600324.18 4788309.31 477.03
600324.53 4788310.36 476.60
600324.89 4788311.40 476.15
600325.31 4788312.51 474.20
600325.40 4788313.34 479.85
600325.68 4788314.33 481.19
600326.04 4788315.38 480.70
600326.44 4788316.47 479.06
600326.52 4788316.54 477.31
600326.81 4788317.53 478.35
600327.11 4788318.54 479.15
600328.03 4788320.09 466.23
600328.18 4788320.21 463.07
600328.32 4788320.34 459.90
600328.62 4788320.61 453.14
600328.62 4788321.35 460.85
600328.69 4788321.42 459.15
600328.94 4788322.38 461.18
600329.35 4788322.75 452.30
600329.21 4788323.36 462.88
600329.54 4788324.40 463.01
600329.62 4788324.48 461.28
600330.08 4788324.91 451.28
600329.86 4788325.43 463.51
600330.06 4788325.62 459.20
600330.47 4788326.01 450.40
600330.10 4788326.37 465.72
600330.85 4788327.10 449.58
600331.24 4788328.20 448.68
600330.64 4788328.33 468.61
600331.63 4788329.31 447.62
600330.93 4788329.32 469.42
600331.86 4788330.24 450.05
600331.15 4788330.25 472.05
600331.68 4788330.79 460.97
600331.48 4788331.27 472.09
600332.23 4788332.75 463.78
600333.20 4788333.75 443.84
600332.66 4788333.87 461.88
600332.75 4788333.97 459.99
600332.89 4788334.11 457.17
600332.96 4788334.19 455.68
600332.84 4788334.77 465.23
600333.04 4788334.98 461.10
600333.57 4788336.22 457.14
600333.75 4788336.41 453.61
600334.30 4788337.70 449.53
600334.68 4788338.11 441.78
600334.84 4788338.96 445.53
600334.93 4788339.06 443.69
600335.03 4788339.17 441.57
600335.34 4788340.20 442.58
600335.01 4788340.50 455.93
600335.71 4788341.28 441.99
600335.29 4788341.50 457.31
600335.68 4788341.94 449.53
600335.55 4788342.45 458.69
600335.62 4788342.53 457.38
600335.98 4788342.94 450.26
600335.90 4788343.53 458.61
600335.97 4788343.61 457.26
600336.78 4788345.18 448.21
600336.83 4788345.24 447.12
600337.12 4788346.26 448.28
600337.00 4788346.75 457.23
600337.44 4788347.27 448.84
600337.21 4788347.66 459.91
600337.31 4788347.78 458.00
600337.81 4788348.37 448.43
600337.42 4788348.55 462.28
600337.77 4788349.62 462.16
600337.87 4788349.74 460.39
600338.10 4788350.65 462.27
600338.20 4788350.77 460.43
600338.85 4788351.55 448.24
600338.59 4788351.89 459.59
600338.71 4788352.03 457.46
600339.17 4788352.60 448.76
600339.33 4788352.79 445.82
600338.79 4788352.75 462.31
600339.01 4788353.02 458.21
600339.02 4788353.68 464.45
600339.28 4788354.61 465.88
600339.38 4788354.74 463.91
600339.59 4788355.64 466.45
600339.73 4788356.42 470.02
600339.86 4788356.59 467.60
600340.00 4788357.38 471.43
600340.08 4788357.48 470.08
600340.35 4788358.44 471.10
600340.60 4788358.75 466.63
600341.38 4788359.76 452.56
600340.84 4788359.68 468.54
600340.93 4788359.80 466.89
600341.11 4788360.03 463.67
600340.77 4788360.18 475.83
600341.12 4788360.63 469.63
600341.58 4788361.24 461.23
600341.05 4788361.15 476.98
600341.48 4788362.31 475.30
600341.53 4788362.37 474.41
600342.59 4788363.78 455.50
600341.81 4788363.34 475.59
600342.91 4788364.82 456.02
600343.16 4788365.73 457.67
600343.22 4788365.81 456.56
600342.46 4788365.39 476.07
600342.54 4788365.50 474.66
600342.67 4788365.67 472.34
600342.88 4788365.95 468.74
600342.32 4788365.77 484.24
600342.60 4788366.75 485.28
600342.81 4788367.59 487.41
600343.15 4788368.63 487.50
600343.72 4788369.99 483.31
600345.04 4788371.82 460.83
600345.35 4788372.84 461.51
600345.63 4788373.80 462.44
600345.10 4788373.63 477.27
600345.93 4788374.81 463.24
600344.83 4788373.80 487.37
600345.43 4788374.65 477.25
600345.72 4788375.06 472.51
600345.64 4788375.52 479.59
600345.77 4788375.71 477.33
600345.83 4788376.33 481.94
600345.93 4788376.48 480.21
600346.38 4788377.69 478.51
600346.50 4788377.86 476.62
600346.58 4788377.98 475.27
600346.67 4788378.65 479.18
600346.93 4788379.59 480.63
600346.62 4788379.66 491.16
600347.31 4788380.68 479.88
600346.84 4788380.54 493.12
600346.96 4788380.71 491.20
600347.22 4788381.62 492.32
600348.70 4788383.81 468.41
600347.22 4788382.17 497.71
600347.48 4788383.08 498.85
600348.06 4788384.48 495.07
600349.60 4788386.80 470.39
600348.50 4788385.66 493.27
600348.65 4788386.42 496.28
600348.97 4788387.41 496.44
600349.48 4788388.72 493.81
600350.88 4788390.85 471.91
600351.17 4788391.82 472.56
600351.23 4788391.92 471.55
600351.56 4788392.96 471.88
600351.87 4788393.95 472.31
600350.64 4788392.57 496.54
600350.88 4788393.44 497.88
600350.97 4788393.58 496.52
600352.50 4788395.97 473.11
600351.06 4788394.23 500.43
600351.20 4788394.45 498.24
600352.82 4788397.00 473.46
600351.36 4788395.19 500.87
600353.13 4788397.98 473.98
600353.44 4788399.00 474.44
600353.75 4788399.99 474.82
600352.12 4788397.90 504.55
600354.07 4788401.00 475.34
600354.37 4788401.99 475.74
600353.11 4788400.47 499.76
600354.60 4788402.86 477.50
600353.20 4788401.09 503.33
600355.24 4788404.89 478.13
600355.56 4788405.89 478.40
600355.95 4788407.03 477.78
600356.17 4788407.88 479.39
600356.49 4788408.89 479.86
600356.80 4788409.89 480.14
600357.16 4788410.96 480.05
600357.46 4788411.94 480.46
600357.76 4788412.92 481.20
600358.07 4788413.91 481.55
600358.38 4788414.91 482.04
600357.65 4788414.15 497.09
600358.72 4788415.96 481.91
600359.04 4788416.97 482.27
600359.37 4788418.00 482.34
600359.42 4788418.08 481.71
600359.67 4788418.98 483.02
600359.75 4788419.12 481.82
600358.92 4788418.17 498.09
600360.03 4788420.05 482.74
600359.10 4788418.94 500.30
600360.37 4788421.10 482.79
600359.26 4788419.67 502.68
600359.58 4788420.67 502.99
600361.07 4788423.22 482.52
600359.96 4788421.77 502.34
600361.06 4788424.14 491.85
600361.19 4788424.35 490.16
600361.27 4788424.50 489.00
600360.72 4788423.99 501.08
600361.38 4788425.14 492.10
600362.08 4788426.35 482.60
600361.07 4788425.06 500.88
600362.20 4788427.02 485.66
600362.44 4788427.43 482.42
600362.50 4788427.98 486.17
600362.78 4788428.47 482.43
600362.44 4788428.33 491.63
600363.11 4788429.52 482.49
600362.03 4788428.06 501.59
600362.39 4788429.14 501.30
600362.54 4788429.84 503.76
600362.77 4788430.25 500.65
600364.11 4788432.62 482.80
600362.73 4788430.63 505.65
600363.10 4788431.70 505.23
600363.21 4788432.35 508.18
600363.32 4788432.54 506.77
600363.55 4788433.38 508.08
600363.94 4788434.51 507.42
600365.55 4788437.83 490.73
600364.65 4788436.64 506.94
600364.73 4788436.79 505.83
600364.91 4788437.54 507.78
600364.99 4788437.68 506.77
600365.06 4788438.23 510.32
600365.23 4788438.97 512.29
600365.67 4788440.18 511.05
600367.86 4788444.16 483.07
600368.07 4788444.96 484.71
600368.21 4788445.21 482.96
600367.18 4788443.78 500.36
600367.29 4788443.98 498.97
600368.28 4788445.77 486.47
600368.41 4788446.01 484.80
600367.23 4788444.28 504.01
600367.29 4788444.82 507.37
600367.68 4788445.95 506.74
600367.70 4788446.39 510.73
600367.90 4788447.17 512.49
600369.26 4788450.10 499.66
600369.24 4788450.48 504.17
600370.10 4788452.08 493.47
600369.52 4788451.41 504.84
600370.14 4788452.56 497.19
600370.64 4788453.50 490.96
600370.83 4788453.85 488.62
600370.66 4788453.94 494.99
600372.01 4788456.46 478.37
600371.12 4788455.22 493.45
600371.24 4788455.44 492.00
600372.42 4788457.64 477.55
600371.39 4788456.13 494.38
600372.80 4788458.76 477.20
600372.69 4788458.97 482.72
600373.16 4788459.85 476.98
600372.59 4788459.20 488.06
600372.81 4788459.61 485.47
600373.39 4788460.70 478.39
600373.54 4788460.98 476.59
600372.48 4788459.40 493.51
600372.66 4788459.73 491.40
600372.30 4788459.46 499.87
600372.32 4788459.91 503.63
600372.62 4788460.87 504.17
600372.82 4788461.64 505.82
600373.85 4788464.00 497.60
600374.12 4788464.51 494.41
600374.47 4788465.58 494.28
600375.82 4788468.16 478.24
600374.82 4788466.66 494.14
600376.12 4788469.13 478.85
600375.43 4788468.21 491.04
600376.40 4788470.07 479.58
600375.41 4788468.57 495.31
600375.81 4788469.34 490.57
600376.71 4788471.06 480.09
600376.98 4788471.98 480.95
600375.84 4788470.19 498.19
600377.25 4788472.90 481.84
600376.17 4788471.20 498.41
600376.47 4788471.78 494.91
600376.99 4788472.80 488.78
600376.50 4788472.24 498.48
600377.35 4788473.88 488.70
600377.80 4788474.76 483.41
600376.08 4788471.82 507.21
600376.43 4788472.87 507.19
600376.67 4788473.72 508.31
600376.78 4788473.94 506.99
600377.09 4788474.94 507.31
600378.89 4788478.42 486.86
600377.05 4788475.23 511.64
600377.17 4788475.84 514.17
600377.45 4788476.40 510.93
600377.67 4788476.81 508.53
600377.84 4788477.15 506.59
600377.50 4788476.87 514.23
600377.64 4788477.51 516.49
600377.75 4788478.11 518.96
600378.35 4788479.66 516.11
600378.54 4788480.40 517.75
600378.90 4788481.11 513.71
600379.17 4788482.02 514.48
600379.58 4788483.21 513.60
600381.79 4788487.58 489.12
600379.67 4788483.75 516.44
600380.55 4788485.49 506.72
600380.89 4788486.54 506.69
600382.38 4788489.49 490.29
600380.75 4788486.63 512.04
600382.70 4788490.52 490.52
600381.61 4788488.72 506.24
600383.05 4788491.59 490.50
600381.65 4788489.17 509.54
600383.47 4788492.79 489.72
600383.81 4788493.85 489.76
600382.89 4788492.37 503.53
600384.14 4788494.88 489.94
600382.59 4788492.14 510.44
600384.43 4788495.83 490.53
600383.06 4788493.44 509.06
600383.29 4788493.91 506.56
600384.83 4788496.99 490.00
600382.91 4788493.50 514.34
600383.19 4788494.43 514.99
600383.47 4788495.35 515.59
600383.82 4788496.42 515.48
600385.17 4788499.15 501.08
600384.43 4788498.00 512.65
600384.61 4788498.74 514.28
600384.80 4788499.46 515.93
600385.11 4788500.45 516.27
600385.87 4788502.36 511.78
600386.19 4788503.36 512.00
600386.58 4788504.51 511.49
600387.14 4788505.66 505.62
600388.37 4788508.17 492.85
600386.64 4788504.98 514.44
600386.80 4788505.30 512.78
600388.68 4788509.15 493.25
600387.24 4788506.56 511.76
600387.42 4788506.92 509.93
600388.93 4788510.03 494.21
600389.30 4788511.15 493.92
600387.99 4788508.81 511.04
600389.57 4788512.06 494.74
600389.93 4788513.14 494.65
600387.88 4788509.27 519.23
600387.89 4788509.62 522.63
600390.50 4788515.02 495.89
600388.43 4788511.10 520.53
600390.86 4788516.11 495.81
600390.38 4788515.47 504.14
600390.57 4788515.87 502.23
600390.75 4788516.23 500.45
600390.13 4788515.30 510.22
600390.30 4788515.66 508.46
600390.44 4788515.94 507.07
600390.61 4788516.30 505.32
600390.04 4788515.46 514.56
600390.20 4788516.13 516.40
600390.25 4788516.57 519.33
600390.60 4788517.64 519.28
600393.05 4788523.09 498.20
600392.40 4788522.07 508.17
600392.81 4788522.93 504.07
600393.32 4788523.99 499.03
600392.15 4788521.88 514.07
600393.12 4788523.92 504.37
600393.68 4788525.08 498.89
600392.36 4788522.65 515.41
600393.43 4788524.91 504.76
600393.95 4788526.00 499.64
600392.98 4788524.30 512.62
600393.76 4788525.94 504.92
600392.65 4788523.94 519.27
600394.51 4788527.85 500.95
600394.87 4788528.95 500.79
600395.00 4788529.22 499.53
600395.18 4788529.94 501.17
600395.55 4788531.05 500.98
600395.88 4788532.08 501.18
600396.00 4788532.34 499.98
600395.37 4788531.33 509.45
600395.86 4788532.37 504.67
600396.23 4788533.16 501.07
600395.70 4788532.37 509.62
600396.17 4788533.36 505.10
600396.67 4788534.42 500.24
600395.49 4788532.23 515.01
600395.62 4788532.51 513.76
600395.98 4788533.27 510.28
600394.86 4788531.23 524.41
600395.32 4788532.21 519.96
600395.33 4788532.56 523.09
600395.68 4788533.31 519.74
600395.65 4788533.57 523.35
600395.87 4788534.34 524.54
600396.18 4788535.00 521.58
600398.20 4788539.32 502.26
600396.71 4788536.47 519.79
600398.51 4788540.31 502.69
600396.25 4788535.79 527.45
600396.51 4788536.69 528.20
600396.78 4788537.59 528.82
600397.25 4788538.91 527.68
600397.39 4788539.20 526.42
600397.61 4788539.99 527.48
600397.90 4788540.95 527.97
600400.59 4788546.72 502.81
600400.81 4788547.51 504.04
600400.90 4788547.71 503.18
600399.05 4788544.05 523.65
600400.78 4788547.77 507.60
600400.88 4788547.99 506.63
600401.20 4788548.68 503.65
600399.38 4788545.07 523.80
600400.79 4788548.11 510.72
600399.77 4788546.23 523.39
600401.89 4788550.82 503.70
600400.11 4788547.27 523.42
600400.32 4788547.73 521.47
600402.20 4788551.80 504.07
600402.13 4788551.97 507.98
600402.46 4788552.69 504.90
600402.53 4788552.84 504.26
600400.79 4788549.37 523.49
600401.23 4788550.32 519.46
600401.13 4788550.43 523.54
600401.86 4788552.01 516.87
600403.22 4788554.97 504.38
600401.27 4788551.04 525.39
600401.33 4788551.48 528.04
600401.55 4788552.28 529.07
600401.93 4788553.42 528.77
600402.45 4788554.84 527.22
600403.25 4788556.60 519.93
600403.11 4788556.60 524.39
600403.59 4788557.64 520.08
600403.55 4788557.86 523.53
600403.77 4788558.66 524.63
600404.02 4788559.20 522.43
600405.78 4788563.05 506.65
600403.96 4788559.37 526.03
600404.08 4788559.64 524.93
600404.28 4788560.09 523.12
600403.96 4788559.67 529.19
600404.05 4788560.17 531.40
600405.15 4788562.90 524.71
600407.26 4788567.55 505.93
600407.50 4788568.37 506.90
600406.03 4788565.46 523.02
600408.23 4788570.60 506.68
600406.92 4788568.02 521.32
600407.30 4788568.84 518.03
600408.59 4788571.69 506.71
600406.55 4788567.48 527.63
600406.76 4788567.96 525.74
600407.28 4788569.10 521.22
600408.98 4788572.87 506.26
600406.88 4788568.53 527.79
600407.16 4788569.14 525.36
600406.89 4788568.84 530.66
600407.07 4788569.54 532.19
600407.51 4788570.80 531.34
600408.71 4788573.78 523.94
600409.98 4788576.61 512.93
600410.71 4788578.21 506.70
600409.11 4788574.96 523.43
600409.39 4788575.58 521.04
600411.03 4788579.23 506.85
600409.58 4788576.31 522.43
600409.74 4788576.67 521.06
600411.08 4788579.63 509.58
600409.45 4788576.31 526.52
600409.82 4788577.13 523.33
600409.75 4788577.26 527.02
600410.84 4788579.70 517.65
600411.64 4788581.47 510.84
600410.31 4788578.80 525.15
600411.97 4788582.52 510.92
600412.15 4788582.92 509.38
600411.10 4788580.86 521.45
600412.54 4788584.09 509.13
600410.89 4788580.68 526.18
600412.97 4788585.35 508.43
600410.90 4788581.01 529.06
600413.29 4788586.66 511.71
600413.42 4788587.25 513.66
600413.98 4788588.50 508.92
600411.88 4788584.06 529.60
600411.97 4788584.56 531.78
600412.94 4788587.03 526.55
600412.93 4788587.31 529.53
600413.64 4788589.18 526.54
600413.76 4788589.45 525.54
600413.87 4788589.99 527.56
600414.16 4788590.94 528.00
600416.18 4788595.49 511.29
600416.55 4788596.62 511.18
600416.33 4788596.41 515.90
600416.88 4788597.66 511.34
600416.70 4788597.54 515.76
600417.22 4788598.72 511.49
600417.56 4788599.76 511.65
600417.70 4788600.09 510.45
600416.76 4788598.24 521.13
600417.90 4788600.84 511.72
600418.22 4788601.83 512.07
600417.39 4788600.23 521.77
600418.63 4788603.05 511.64
600417.75 4788601.35 521.64
600418.35 4788602.71 516.76
600418.91 4788603.98 512.22
600418.72 4788603.82 516.70
600418.84 4788604.10 515.71
600419.34 4788605.24 511.64
600417.49 4788601.30 529.52
600417.83 4788602.36 529.63
600418.05 4788603.15 530.63
600418.35 4788603.83 528.24
600418.05 4788603.43 533.50
600417.93 4788603.42 537.27
600419.10 4788606.38 530.69
600419.51 4788607.60 530.20
600422.02 4788613.35 510.16
600419.64 4788608.18 531.98
600419.83 4788608.87 533.30
600419.98 4788609.51 534.87
600420.52 4788610.73 530.64
600420.18 4788610.24 536.04
600420.67 4788611.35 532.24
600423.47 4788617.79 510.05
600420.60 4788611.48 535.52
600421.21 4788612.86 530.76
600423.75 4788618.71 510.70
600420.91 4788612.45 535.88
600421.29 4788613.61 535.63
600421.76 4788614.68 531.99
600421.02 4788613.26 540.48
600421.58 4788614.54 536.16
600422.19 4788616.22 534.12
600423.50 4788619.23 523.92
600424.93 4788622.53 512.74
600425.17 4788623.08 510.88
600425.49 4788624.10 511.15
600423.34 4788619.42 530.67
600423.73 4788620.32 527.62
600425.81 4788625.11 511.50
600423.64 4788620.38 531.11
600423.97 4788621.14 528.56
600426.13 4788626.14 511.76
600426.47 4788627.19 511.96
600424.25 4788622.33 531.85
600426.78 4788628.20 512.29
600427.09 4788629.17 512.74
600427.38 4788630.13 513.25
600425.42 4788625.85 531.08
600427.17 4788629.91 517.65
600427.69 4788631.12 513.67
600427.42 4788630.76 518.50
600427.99 4788632.09 514.11
600427.19 4788630.50 523.01
600428.32 4788633.13 514.37
600427.11 4788630.57 526.33
600427.48 4788631.44 523.51
600428.62 4788634.10 514.80
600426.92 4788630.41 530.48
600427.26 4788631.19 527.95
600427.09 4788631.07 531.89
600427.29 4788631.54 530.34
600426.71 4788630.44 537.51
600427.08 4788631.31 534.68
600426.68 4788630.64 540.36
600426.99 4788631.36 538.02
600426.88 4788631.38 541.51
600427.02 4788631.71 540.46
600427.01 4788631.94 543.19
600427.18 4788632.59 544.60
600431.59 4788643.45 516.95
600431.78 4788644.15 518.22
600431.91 4788644.45 517.27
600432.10 4788645.15 518.62
600432.33 4788645.96 519.56
600432.44 4788646.22 518.72
600432.66 4788647.01 519.77
600433.06 4788648.20 519.51
600430.84 4788643.25 538.55
600433.38 4788649.21 519.87
600433.56 4788649.90 521.17
600432.79 4788648.35 529.50
600433.93 4788651.03 521.16
600434.01 4788651.24 520.50
600432.48 4788647.88 534.38
600432.76 4788648.54 532.31
600433.07 4788649.27 530.06
600433.15 4788649.72 532.11
600432.81 4788649.19 537.15
600432.96 4788649.54 536.06
600433.25 4788650.21 534.00
600434.95 4788654.23 521.60
600432.81 4788649.43 539.81
600433.11 4788650.14 537.64
600435.28 4788655.27 521.84
600435.60 4788656.27 522.19
600435.93 4788657.32 522.41
600436.25 4788658.33 522.74
600435.10 4788655.88 533.62
600436.57 4788659.34 523.07
600434.51 4788654.73 540.42
600436.88 4788660.34 523.43
600435.00 4788656.15 539.50
600435.24 4788656.71 537.82
600435.46 4788657.24 536.21
600435.70 4788657.80 534.51
600434.78 4788655.87 543.66
600435.16 4788657.03 543.50
600435.23 4788657.45 545.54
600435.55 4788658.21 543.26
600435.82 4788658.85 541.33
600435.63 4788658.66 545.24
600436.16 4788660.15 544.05
600435.97 4788659.96 547.93
600436.17 4788660.67 549.06
600436.34 4788661.33 550.39
600438.69 4788667.18 536.37
600440.11 4788670.56 526.40
600437.85 4788665.42 544.83
600438.32 4788666.80 544.02
600438.86 4788668.09 540.26
600438.39 4788667.20 546.11
600438.60 4788667.72 544.59
600438.56 4788667.87 547.38
600438.48 4788667.91 550.48
600438.69 4788668.65 551.50
600438.92 4788669.46 552.40
600440.49 4788673.47 543.97
600441.15 4788675.04 539.46
600442.77 4788678.94 528.22
600440.96 4788674.84 543.29
600441.47 4788676.05 539.81
600443.09 4788679.95 528.61
600441.00 4788675.18 545.45
600441.28 4788675.85 543.55
600441.57 4788676.55 541.54
600443.39 4788680.91 529.02
600441.04 4788675.51 547.75
600441.36 4788676.53 547.95
600441.26 4788676.54 551.15
600441.44 4788676.96 549.96
600441.47 4788677.28 552.14
600442.17 4788679.44 552.29
600442.72 4788681.03 551.02
600442.92 4788681.49 549.73
600443.12 4788681.97 548.38
600445.75 4788688.31 530.55
600443.83 4788683.92 545.99
600444.37 4788685.24 542.28
600446.06 4788689.30 530.90
600443.88 4788684.30 548.08
600444.62 4788686.08 543.09
600446.41 4788690.39 531.05
600444.03 4788684.90 549.51
600446.70 4788691.33 531.55
600444.07 4788685.23 551.72
600444.58 4788686.69 550.73
600444.88 4788687.42 548.70
600444.94 4788687.81 550.76
600447.69 4788694.46 532.36
600444.85 4788687.84 553.73
600448.34 4788696.52 532.93
600445.72 4788690.42 552.78
600446.48 4788692.48 550.22
600448.90 4788698.35 534.17
600449.20 4788699.32 534.59
600449.52 4788700.35 534.91
600449.84 4788701.35 535.26
600450.22 4788702.51 535.23
600450.48 4788703.39 535.88
600450.94 4788704.75 535.35
600451.17 4788705.55 536.21
600451.29 4788705.84 535.43
600451.26 4788706.00 538.10
600451.48 4788706.55 536.64
600451.63 4788706.89 535.72
600450.81 4788705.14 543.41
600451.39 4788706.56 539.61
600451.71 4788707.33 537.54
600451.05 4788705.96 544.29
600451.61 4788707.34 540.62
600452.20 4788708.76 536.85
600451.63 4788707.60 542.91
600452.47 4788709.67 537.41
600452.82 4788710.76 537.59
600453.15 4788711.78 537.87
600453.49 4788712.87 538.07
600453.83 4788713.92 538.29
600453.62 4788713.65 542.05
600454.14 4788714.92 538.71
600453.90 4788714.56 542.59
600454.54 4788716.14 538.47
600453.75 4788714.44 545.94
600454.94 4788717.34 538.37
600453.06 4788712.98 552.68
600454.19 4788715.98 547.89
600455.60 4788719.42 538.94
600454.18 4788716.17 550.30
600455.96 4788720.55 538.96
600453.91 4788715.75 554.38
600454.29 4788716.67 551.98
600456.29 4788721.60 539.25
600453.43 4788714.81 559.70
600454.19 4788716.67 554.90
600454.73 4788717.99 551.50
600456.64 4788722.69 539.38
600454.54 4788717.75 555.06
600456.95 4788723.68 539.82
600454.20 4788717.14 559.53
600454.26 4788717.52 561.50
600454.35 4788717.97 563.20
600454.73 4788719.13 563.15
600457.96 4788727.09 542.89
600458.36 4788728.06 540.42
600455.88 4788722.19 558.23
600457.55 4788726.30 547.78
600458.07 4788727.57 544.57
600458.69 4788729.10 540.69
600458.00 4788727.63 547.36
600458.88 4788729.81 541.85
600457.56 4788726.78 552.38
600459.38 4788731.27 541.04
600457.15 4788725.99 557.30
600457.43 4788726.70 555.50
600457.77 4788727.53 553.42
600459.75 4788732.40 541.13
600457.05 4788725.98 560.16
600457.36 4788726.73 558.26
600460.09 4788733.47 541.32
600457.03 4788726.15 562.63
600457.43 4788727.36 562.41
600457.31 4788727.30 565.44
600457.48 4788727.93 566.66
600457.87 4788729.12 566.56
600458.17 4788730.10 566.92
600461.40 4788738.07 547.16
600462.08 4788739.76 542.99
600459.66 4788734.00 560.14
600459.88 4788734.55 558.77
600461.43 4788738.38 549.30
600459.57 4788734.00 562.92
600461.42 4788738.57 551.66
600459.46 4788733.96 565.85
600459.71 4788734.80 566.57
600459.54 4788734.60 569.88
600460.88 4788738.35 566.30
600461.13 4788739.21 566.97
600461.30 4788739.84 568.23
600465.38 4788750.21 545.92
600462.07 4788742.19 568.10
600464.29 4788747.93 557.02
600466.02 4788752.23 546.68
600464.09 4788747.65 560.49
600466.46 4788753.55 546.35
600463.74 4788747.01 564.79
600466.79 4788754.60 546.62
600463.74 4788747.22 567.04
600467.01 4788755.38 547.56
600467.40 4788756.57 547.50
600467.79 4788757.75 547.49
600464.86 4788750.68 567.03
600468.09 4788758.74 547.92
600465.52 4788752.54 565.38
600465.91 4788753.51 563.08
600468.43 4788759.79 548.22
600466.29 4788754.67 563.07
600468.74 4788760.80 548.60
600465.91 4788753.95 567.48
600466.47 4788755.56 566.41
600469.43 4788762.96 549.04
600466.82 4788756.66 566.56
600466.60 4788756.32 570.04
600469.21 4788762.84 554.81
600470.01 4788764.84 550.14
600468.44 4788761.14 561.52
600468.72 4788761.85 559.86
600470.43 4788766.13 549.88
600467.69 4788759.47 568.11
600468.79 4788762.24 561.66
600470.76 4788767.17 550.20
600468.40 4788761.46 566.18
600468.74 4788762.32 564.18
600471.05 4788768.11 550.75
600468.04 4788760.79 570.44
600468.36 4788761.59 568.59
600468.64 4788762.52 569.12
600471.75 4788770.29 551.17
600468.73 4788762.96 570.79
600468.83 4788763.41 572.42
600468.77 4788763.48 574.93
600469.75 4788765.93 569.30
600472.71 4788773.36 552.25
600469.98 4788766.72 570.14
600470.27 4788767.46 568.46
600472.83 4788774.09 555.98
600473.30 4788775.27 553.29
600471.93 4788772.05 563.32
600472.23 4788773.02 563.80
600472.44 4788773.55 562.60
600472.33 4788773.50 565.37
600472.55 4788774.05 564.12
600471.96 4788772.77 569.68
600472.12 4788773.17 568.76
600472.33 4788773.90 569.75
600472.63 4788774.88 570.20
600472.41 4788774.55 573.56
600472.71 4788775.28 571.91
600472.57 4788775.14 574.86
600472.82 4788775.79 573.41
600472.78 4788775.89 575.80
600472.69 4788775.86 578.46
600472.94 4788776.71 579.16
600473.19 4788777.55 579.90
600474.55 4788781.21 574.37
600474.81 4788781.86 572.92
600474.55 4788781.41 576.54
600474.68 4788781.94 577.94
600475.05 4788783.10 577.97
600478.28 4788791.27 560.02
600475.07 4788783.35 579.98
600475.44 4788784.28 577.95
600478.65 4788792.41 560.10
600475.65 4788785.03 578.89
600478.98 4788793.45 560.46
600477.51 4788789.93 570.74
600479.28 4788794.43 560.91
600477.52 4788790.19 572.78
600479.58 4788795.40 561.42
600477.32 4788789.88 576.01
600479.86 4788796.31 562.02
600480.21 4788797.42 562.22
600480.54 4788798.45 562.56
600477.52 4788791.01 581.24
600480.69 4788799.04 563.89
600478.45 4788793.57 578.25
600479.32 4788795.77 573.50
600481.14 4788800.41 563.51
600478.52 4788793.96 579.96
600481.42 4788801.31 564.15
600478.39 4788793.84 582.76
600479.08 4788795.79 581.10
600479.51 4788797.10 580.84
600479.84 4788797.94 579.06
600479.04 4788796.10 585.48
600479.52 4788797.52 584.99
600479.67 4788798.12 586.21
600479.81 4788798.66 587.57
600479.92 4788799.15 589.04
600480.62 4788800.93 585.27
600480.91 4788801.89 585.75
600481.06 4788802.46 587.02
600484.57 4788811.40 568.23
600484.86 4788812.36 568.76
600483.93 4788810.18 575.82
600484.64 4788811.99 572.04
600485.15 4788813.29 569.33
600484.23 4788811.17 576.29
600484.58 4788812.05 574.45
600485.79 4788815.34 570.08
600484.89 4788813.25 576.95
600485.96 4788815.99 571.25
600484.98 4788813.68 578.53
600486.26 4788816.96 571.72
600486.28 4788817.20 573.75
600486.66 4788818.19 571.71
600486.99 4788819.24 572.01
600486.60 4788818.45 576.16
600487.30 4788820.21 572.51
600486.78 4788819.11 577.26
600487.59 4788821.17 573.01
600486.17 4788817.73 582.57
600486.87 4788819.53 578.87
600486.63 4788819.13 582.15
600487.50 4788821.54 579.70
600488.52 4788824.16 574.36
600487.06 4788820.62 584.02
600487.03 4788820.75 586.20
600487.15 4788821.25 587.63
600487.03 4788821.16 590.27
600487.44 4788822.20 588.16
600487.73 4788823.15 588.64
600487.65 4788823.14 591.11
600487.92 4788824.04 591.70
600489.28 4788827.73 586.72
600490.34 4788830.65 583.27
600490.81 4788832.06 582.90
600492.14 4788835.47 576.09
600490.03 4788830.24 588.92
600490.33 4788831.22 589.40
600490.66 4788832.26 589.72
600490.94 4788833.18 590.32
600491.31 4788834.13 588.44
600491.44 4788834.67 589.74
600491.69 4788835.30 588.50
600491.72 4788835.59 590.34
600491.64 4788835.58 592.74
600491.86 4788836.35 593.63
600492.19 4788837.37 593.97
600492.36 4788838.01 595.11
600492.56 4788838.54 594.09
600493.29 4788840.62 592.35
600493.21 4788840.60 594.80
600493.43 4788841.38 595.61
600493.71 4788842.30 596.23
600494.48 4788844.47 594.34
600494.81 4788845.33 592.67
600495.56 4788847.45 590.98
600496.53 4788850.16 588.08
600497.31 4788852.19 584.16
600498.95 4788856.41 576.02
600495.81 4788848.51 593.65
600496.96 4788851.46 587.98
600499.31 4788857.54 576.28
600496.14 4788849.55 593.96
600497.06 4788851.93 589.39
600496.44 4788850.51 594.52
600496.38 4788850.56 596.71
600496.74 4788851.49 594.94
600496.93 4788851.99 593.99
600497.07 4788852.53 595.33
600497.32 4788853.37 596.02
600501.23 4788863.50 576.75
600497.55 4788854.16 596.91
600498.30 4788856.31 595.11
600499.07 4788858.50 593.33
600499.47 4788859.53 591.39
600500.61 4788862.49 585.79
600498.82 4788858.04 596.50
600499.42 4788859.60 593.55
600499.17 4788859.15 596.77
600500.69 4788863.10 589.33
600500.69 4788863.28 591.29
600501.88 4788866.38 585.46
600503.40 4788870.31 578.07
600501.72 4788866.15 588.26
600503.80 4788871.54 578.16
600500.79 4788863.92 594.73
600501.10 4788864.73 593.22
600500.95 4788864.54 595.92
600501.51 4788866.00 593.21
600501.87 4788866.93 591.46
600504.51 4788873.77 578.68
600223.81 4788001.21 511.84
600223.63 4788000.27 507.66
600223.97 4788001.27 507.36
600223.93 4788001.04 506.33
600224.69 4788004.42 516.74
600224.51 4788003.41 512.24
600224.30 4788002.27 507.13
600224.17 4788001.54 503.89
600225.11 4788005.90 518.63
600225.01 4788005.35 516.15
600224.78 4788004.05 510.33
600225.46 4788007.03 519.04
600225.88 4788008.46 520.73
600226.24 4788009.64 521.39
600226.59 4788010.75 521.66
600226.51 4788010.30 519.58
600226.78 4788010.97 517.94
600227.15 4788012.18 518.62
600227.09 4788011.81 516.91
600227.34 4788012.38 514.79
600227.29 4788012.12 513.56
600227.13 4788011.21 509.36
600226.93 4788009.14 494.87
600227.25 4788010.06 494.23
600227.81 4788012.34 499.89
600227.59 4788011.10 494.06
600228.13 4788013.30 499.49
600228.48 4788014.35 499.37
600228.41 4788013.94 497.44
600228.81 4788015.34 499.07
600229.11 4788016.13 497.78
600229.47 4788017.29 498.28
600229.74 4788017.92 496.18
600230.10 4788019.06 496.63
600230.02 4788018.61 494.42
600230.37 4788019.68 494.43
600230.69 4788020.64 493.97
600230.66 4788020.41 492.87
600231.04 4788021.68 493.85
600231.38 4788022.73 493.83
600231.49 4788022.40 486.94
600231.46 4788022.20 486.00
600231.78 4788023.13 485.33
600232.14 4788024.27 485.65
600232.43 4788025.01 484.06
600232.79 4788026.13 484.32
600232.76 4788025.95 483.40
600233.15 4788027.31 484.96
600233.10 4788026.98 483.29
600233.52 4788028.50 485.51
600233.84 4788029.42 484.86
600234.18 4788030.44 484.53
600234.16 4788030.27 483.62
600234.49 4788031.28 483.46
600234.45 4788031.01 482.08
600234.70 4788031.44 478.71
600235.01 4788032.35 478.03
600235.35 4788033.34 477.47
600235.68 4788034.27 476.86
600236.01 4788035.22 476.09
600236.33 4788036.15 475.48
600236.69 4788037.28 475.68
600237.03 4788038.33 475.68
600237.40 4788039.54 476.29
600237.78 4788040.80 477.47
600238.20 4788042.31 479.71
600238.12 4788041.83 477.10
600238.57 4788043.59 481.02
600238.53 4788043.33 479.61
600238.88 4788044.39 479.44
600239.33 4788046.16 483.39
600239.24 4788045.60 480.33
600239.65 4788047.03 482.23
600239.62 4788046.85 481.22
600240.00 4788048.17 482.78
600240.37 4788049.38 483.46
600240.72 4788050.49 483.89
600241.09 4788051.73 484.73
600241.47 4788053.02 486.22
600241.42 4788052.71 484.46
600241.95 4788055.02 491.35
600241.92 4788054.81 490.18
600241.80 4788053.97 485.45
600242.30 4788056.14 491.88
600242.64 4788057.16 491.54
600242.93 4788057.86 489.72
600243.30 4788059.09 490.62
600243.66 4788060.32 491.73
600244.02 4788061.51 492.43
600244.36 4788062.56 492.50
600244.73 4788063.76 493.32
600245.07 4788064.85 493.68
600245.44 4788066.06 494.51
600245.78 4788067.13 494.75
600246.15 4788068.40 496.06
600246.49 4788069.52 496.53
600246.84 4788070.61 496.74
600247.20 4788071.83 497.91
600247.55 4788072.90 497.97
600247.89 4788074.00 498.39
600248.24 4788075.08 498.55
600248.59 4788076.22 499.28
600248.93 4788077.28 499.31
600249.25 4788078.23 498.79
600249.60 4788079.34 499.20
600249.94 4788080.38 499.24
600250.28 4788081.43 499.27
600250.82 4788084.24 510.71
600250.60 4788082.35 498.55
600251.11 4788084.87 508.08
600250.94 4788083.36 498.36
600251.51 4788086.48 511.93
600251.44 4788085.89 508.10
600251.76 4788086.74 506.81
600251.69 4788086.17 503.14
600251.92 4788086.28 497.08
600252.49 4788089.35 510.48
600252.42 4788088.73 506.36
600252.25 4788087.24 496.56
600252.56 4788088.02 494.87
600253.11 4788090.94 507.40
600252.91 4788089.12 495.22
600253.24 4788090.10 494.91
600253.57 4788091.10 494.55
600253.89 4788091.99 493.64
600254.23 4788092.99 493.30
600254.21 4788092.82 492.12
600254.53 4788093.73 491.30
600254.86 4788094.69 490.64
600255.21 4788095.79 491.10
600255.19 4788095.64 490.06
600255.55 4788096.84 491.08
600255.52 4788096.59 489.38
600255.89 4788097.95 491.67
600255.86 4788097.69 489.85
600256.30 4788099.70 496.60
600256.27 4788099.40 494.49
600256.71 4788101.58 502.73
600256.60 4788100.41 494.36
600257.07 4788102.81 504.06
600257.06 4788102.65 502.93
600257.40 4788103.81 503.91
600257.35 4788103.31 500.31
600257.66 4788104.02 497.94
600258.08 4788106.03 505.14
600258.00 4788105.13 498.54
600257.97 4788104.76 495.87
600258.33 4788106.05 497.64
600258.16 4788104.20 484.06
600258.67 4788107.18 498.47
600258.49 4788105.14 483.40
600259.01 4788108.27 498.81
600259.35 4788109.29 498.81
600259.16 4788107.03 481.91
600259.79 4788111.58 508.19
600259.76 4788111.23 505.58
600260.14 4788112.86 510.25
600260.48 4788113.99 511.00
600260.79 4788114.80 509.45
600261.12 4788115.75 508.87
600261.11 4788115.55 507.31
600261.41 4788116.16 504.15
600261.73 4788117.02 502.84
600262.04 4788117.74 500.40
600261.89 4788115.66 484.02
600262.23 4788116.67 483.83
600262.22 4788116.53 482.65
600262.21 4788116.41 481.70
600262.55 4788117.42 481.45
600262.49 4788116.64 475.19
600262.83 4788117.57 474.29
600263.16 4788118.57 473.78
600263.62 4788121.53 489.47
600263.50 4788119.58 473.50
600263.97 4788122.75 490.88
600263.96 4788122.56 489.34
600264.31 4788123.77 490.86
600264.51 4788122.45 471.21
600264.99 4788126.10 493.01
600265.33 4788127.22 493.73
600265.67 4788128.20 493.33
600265.66 4788128.06 492.13
600265.64 4788127.71 489.11
600265.62 4788127.30 485.61
600266.00 4788129.08 491.93
600265.98 4788128.71 488.84
600266.30 4788129.59 487.53
600266.64 4788130.62 487.42
600266.98 4788131.67 487.63
600267.27 4788131.44 476.31
600267.25 4788131.16 473.85
600267.59 4788132.22 474.02
600267.93 4788133.13 472.69
600267.93 4788133.01 471.63
600267.89 4788132.16 464.00
600268.25 4788133.78 469.24
600268.25 4788133.53 466.95
600268.23 4788133.11 463.16
600268.60 4788134.87 469.44
600268.58 4788134.11 462.50
600268.93 4788135.78 468.24
600269.29 4788137.14 471.09
600269.28 4788136.79 467.86
600269.63 4788138.48 473.84
600269.63 4788138.24 471.61
600269.62 4788137.94 468.82
600269.61 4788137.77 467.26
600269.96 4788138.90 467.83
600270.30 4788139.89 467.39
600270.64 4788140.87 466.59
600270.64 4788140.67 464.72
600270.98 4788141.79 465.47
600270.98 4788141.62 463.82
600271.32 4788142.82 465.11
600271.66 4788143.78 464.37
600272.01 4788144.87 464.60
600272.34 4788145.94 464.92
600272.69 4788146.88 463.69
600272.69 4788146.56 460.45
600273.03 4788147.50 459.42
600273.37 4788148.79 461.68
600273.72 4788149.90 462.26
600274.06 4788151.06 463.26
600274.06 4788150.83 460.92
600274.06 4788150.61 458.58
600274.40 4788152.11 463.30
600274.40 4788151.70 459.05
600274.74 4788153.23 463.93
600274.75 4788152.88 460.28
600275.09 4788154.23 463.38
600275.09 4788154.12 462.22
600275.09 4788153.96 460.55
600275.43 4788155.24 462.91
600275.43 4788155.10 461.44
600275.72 4788158.16 483.33
600275.73 4788158.08 482.42
600275.77 4788156.36 463.73
600276.05 4788159.38 485.27
600276.06 4788159.14 482.67
600276.40 4788160.20 482.99
600276.45 4788158.58 465.05
600276.79 4788159.65 465.17
600277.13 4788160.72 465.53
600277.47 4788161.72 464.91
600277.69 4788165.35 494.68
600277.71 4788165.06 491.26
600278.03 4788166.43 495.31
600278.04 4788166.08 491.22
600278.36 4788167.46 495.35
600278.69 4788168.50 495.52
600278.70 4788168.35 493.76
600279.02 4788169.51 495.39
600279.16 4788167.22 467.90
600279.37 4788170.30 492.52
600279.50 4788168.29 468.24
600279.70 4788171.37 493.09
600280.03 4788172.37 492.84
600280.04 4788172.24 491.14
600280.12 4788171.15 477.75
600280.46 4788172.18 477.56
600280.73 4788174.12 488.97
600280.79 4788173.33 478.99
600281.06 4788175.15 489.01
600281.13 4788174.33 478.60
600281.36 4788176.59 494.39
600281.68 4788177.71 495.51
600281.69 4788177.61 494.22
600282.02 4788178.62 494.10
600282.36 4788179.57 493.18
600282.77 4788179.84 483.06
600282.89 4788178.79 468.87
600283.23 4788179.86 469.07
600283.57 4788180.89 469.00
600283.91 4788181.95 469.15
600284.24 4788182.98 469.14
600284.59 4788184.04 469.20
600284.65 4788187.01 497.18
600284.67 4788186.83 494.68
600284.97 4788188.14 498.67
600285.30 4788189.16 498.78
600285.65 4788190.03 496.51
600286.02 4788190.81 492.96
600286.36 4788191.81 492.52
600286.62 4788190.30 469.22
600286.98 4788194.08 496.04
600287.29 4788195.21 497.97
600287.61 4788196.32 499.37
600287.97 4788197.16 496.61
600288.28 4788198.29 498.23
600288.63 4788199.20 496.74
600288.66 4788199.04 493.93
600288.97 4788197.65 470.36
600289.32 4788198.67 469.68
600289.30 4788201.16 495.56
600289.64 4788202.22 495.76
600289.94 4788203.31 497.47
600290.30 4788204.27 496.03
600290.63 4788205.23 495.31
600290.98 4788206.26 495.03
600291.30 4788207.26 495.05
600291.68 4788205.92 469.53
600291.96 4788207.24 474.33
600292.03 4788206.98 469.28
600291.99 4788209.20 493.11
600292.03 4788209.08 490.82
600292.71 4788209.06 469.25
600292.57 4788211.49 498.25
600293.06 4788210.03 468.35
600292.96 4788212.38 495.02
600293.35 4788211.25 471.57
600293.40 4788211.11 468.60
600293.29 4788213.37 495.01
600293.67 4788212.28 471.92
600293.94 4788213.56 476.48
600294.08 4788213.18 468.22
600294.20 4788214.76 480.58
600294.26 4788214.61 477.27
600294.28 4788216.47 495.27
600294.32 4788216.39 493.46
600294.55 4788215.78 479.93
600294.64 4788217.38 493.38
600294.86 4788216.85 481.20
600295.00 4788218.39 492.57
600295.32 4788219.38 492.44
600295.47 4788219.05 484.57
600295.50 4788218.98 482.80
600295.86 4788219.99 481.98
600295.96 4788221.47 493.71
600296.02 4788221.35 490.66
600296.49 4788222.14 484.02
600296.53 4788222.05 481.80
600296.86 4788223.04 481.41
600296.94 4788222.89 477.55
600297.29 4788223.93 477.04
600297.58 4788223.37 462.35
600297.92 4788224.37 461.80
600298.30 4788225.40 460.64
600298.65 4788226.39 459.81
600299.01 4788227.45 459.22
600298.67 4788229.55 491.16
600299.02 4788230.56 490.25
600299.39 4788231.51 488.52
600299.69 4788232.61 490.23
600300.31 4788233.20 476.95
600300.39 4788233.09 473.34
600300.44 4788233.03 471.25
600300.78 4788232.56 455.81
600300.65 4788234.26 477.13
600300.70 4788234.20 475.01
600300.73 4788234.16 473.43
600301.01 4788235.24 475.75
600301.05 4788235.19 473.92
600301.50 4788234.62 454.33
600301.86 4788235.69 453.84
600302.14 4788236.78 455.99
600302.22 4788236.69 452.58
600302.14 4788238.23 470.72
600302.43 4788237.92 458.60
600302.51 4788237.83 455.23
600302.40 4788239.33 473.82
600302.46 4788239.27 471.45
600302.81 4788240.32 471.04
600302.83 4788240.29 470.01
600302.88 4788240.25 468.26
600303.29 4788239.83 451.03
600302.96 4788241.51 478.33
600303.14 4788241.33 470.88
600303.32 4788241.16 463.59
600303.62 4788240.88 451.57
600303.30 4788242.56 478.44
600303.51 4788242.37 470.01
600303.79 4788243.43 471.99
600303.82 4788243.41 470.99
600303.87 4788244.71 482.45
600304.63 4788245.38 465.66
600304.68 4788245.34 463.66
600304.91 4788245.15 454.48
600305.04 4788246.39 463.06
600305.24 4788246.23 455.08
600305.54 4788247.29 456.44
600305.15 4788248.85 484.54
600305.21 4788248.82 482.41
600305.45 4788249.88 485.53
600305.55 4788249.82 481.85
600305.75 4788250.94 486.89
600306.04 4788251.98 488.48
600306.45 4788252.98 485.72
600306.78 4788253.99 485.87
600307.24 4788254.97 481.33
600307.43 4788254.89 474.69
600307.81 4788254.72 461.20
600307.35 4788256.08 489.02
600307.71 4788257.11 488.37
600307.95 4788258.15 491.53
600308.31 4788259.17 490.49
600308.46 4788259.13 485.55
600308.55 4788259.10 482.48
600308.73 4788260.15 487.25
600309.06 4788261.19 487.70
600309.39 4788262.20 487.67
600309.77 4788263.23 486.05
600310.53 4788264.16 471.79
600310.89 4788265.22 471.34
600311.25 4788266.23 470.33
600311.31 4788266.23 468.53
600311.59 4788267.29 470.36
600311.65 4788267.28 468.58
600311.80 4788267.27 463.72
600311.38 4788268.34 487.54
600311.48 4788268.33 484.37
600312.42 4788269.36 465.78
600312.45 4788269.36 464.57
600312.81 4788270.38 463.93
600312.48 4788271.43 484.58
600312.80 4788272.44 484.82
600312.86 4788272.44 483.14
600313.12 4788273.48 485.39
600313.20 4788273.49 483.00
600313.41 4788274.49 486.64
600313.67 4788275.52 488.98
600313.95 4788276.52 490.45
600314.30 4788277.55 489.98
600314.67 4788278.57 488.87
600314.70 4788278.57 487.84
600315.00 4788279.60 488.76
600315.31 4788280.61 489.48
600315.34 4788280.62 488.63
600315.67 4788281.65 488.60
600315.75 4788281.67 486.34
600316.04 4788282.67 487.45
600316.08 4788282.68 486.59
600316.41 4788283.71 486.61
600317.05 4788284.83 477.87
600317.20 4788284.88 473.81
600317.50 4788284.98 465.50
600317.39 4788285.87 477.96
600317.57 4788285.93 472.97
600317.85 4788286.03 465.27
600317.91 4788286.97 472.66
600318.16 4788287.06 465.93
600318.19 4788287.07 465.17
600318.50 4788288.10 465.87
600318.53 4788288.12 465.13
600318.84 4788289.14 465.86
600319.19 4788290.19 465.62
600319.22 4788291.09 473.81
600319.29 4788291.13 471.88
600319.56 4788291.25 464.75
600319.54 4788292.13 474.28
600319.65 4788293.05 480.15
600319.97 4788294.07 480.71
600320.28 4788295.09 481.13
600320.67 4788296.15 479.74
600320.88 4788296.26 474.49
600321.30 4788296.49 463.64
600320.95 4788297.15 481.13
600321.12 4788297.24 476.85
600321.37 4788298.23 479.06
600321.41 4788298.26 477.97
600321.66 4788299.23 480.26
600322.02 4788300.28 479.61
600322.71 4788300.69 462.35
600322.37 4788301.32 479.30
600322.43 4788301.36 477.72
600323.06 4788301.76 461.97
600322.80 4788302.41 476.82
600323.42 4788302.81 461.50
600322.72 4788303.17 487.22
600322.84 4788303.26 484.18
600323.07 4788304.20 486.70
600323.56 4788305.35 482.87
600323.80 4788305.52 476.99
600323.86 4788306.35 483.64
600323.92 4788306.39 482.23
600324.09 4788306.51 478.09
600324.30 4788307.46 481.24
600324.48 4788307.59 476.88
600324.57 4788307.65 474.68
600324.83 4788308.63 476.49
600324.96 4788308.72 473.55
600325.15 4788309.65 476.99
600325.29 4788309.76 473.64
600325.57 4788310.74 475.03
600325.86 4788311.75 476.10
600326.18 4788312.77 476.42
600326.40 4788313.72 479.08
600326.60 4788314.63 482.27
600327.06 4788315.77 479.33
600327.32 4788316.73 481.14
600327.78 4788317.88 478.37
600328.67 4788319.40 466.01
600328.75 4788319.47 464.21
600329.33 4788320.73 458.97
600329.60 4788320.97 452.96
600329.29 4788321.43 467.33
600329.69 4788321.79 458.55
600329.97 4788322.05 452.35
600329.25 4788322.13 475.56
600330.34 4788323.13 451.79
600329.56 4788323.14 476.08
600330.23 4788323.77 461.51
600330.70 4788324.20 451.42
600330.92 4788325.14 454.14
600331.09 4788325.31 450.43
600331.25 4788326.19 454.28
600331.46 4788326.39 449.77
600330.71 4788326.39 473.29
600331.70 4788327.35 452.01
600331.04 4788327.42 473.27
600331.23 4788328.31 476.52
600331.34 4788328.43 474.13
600331.68 4788329.46 474.19
600332.07 4788330.56 472.96
600332.12 4788330.60 472.09
600332.90 4788332.11 462.71
600333.16 4788333.07 464.44
600333.21 4788333.12 463.47
600333.30 4788333.21 461.65
600333.48 4788334.09 464.98
600333.64 4788334.26 461.68
600333.81 4788335.13 465.08
600334.05 4788335.38 460.28
600334.44 4788336.49 459.22
600334.54 4788336.59 457.21
600335.39 4788338.19 447.04
600335.43 4788338.24 446.19
600335.67 4788338.50 441.38
600335.98 4788339.53 442.01
600336.03 4788339.59 440.98
600335.60 4788339.79 456.62
600336.39 4788340.67 440.81
600335.71 4788340.59 461.19
600336.05 4788341.64 461.23
600336.24 4788341.85 457.50
600336.52 4788342.84 458.65
600336.76 4788343.77 460.71
600336.85 4788343.88 458.87
600337.44 4788344.55 447.39
600337.72 4788345.54 448.59
600337.77 4788345.60 447.71
600337.67 4788346.14 456.30
600338.04 4788346.57 449.18
600337.89 4788347.04 458.76
600337.97 4788347.15 457.06
600338.39 4788347.64 449.08
600338.03 4788347.86 462.57
600338.18 4788348.04 459.65
600338.31 4788348.20 457.21
600338.86 4788348.85 446.73
600338.41 4788348.95 461.90
600338.50 4788349.06 460.19
600338.74 4788350.00 462.00
600338.83 4788350.11 460.33
600339.45 4788350.86 448.59
600339.22 4788351.22 459.38
600339.82 4788351.95 448.11
600339.96 4788352.12 445.47
600339.33 4788351.98 463.85
600339.64 4788352.37 458.02
600340.28 4788353.15 446.04
600339.61 4788352.96 464.95
600339.73 4788353.11 462.73
600339.97 4788353.40 458.29
600339.90 4788353.94 465.96
600340.22 4788354.97 466.22
600340.53 4788355.97 466.91
600340.87 4788356.41 460.58
600340.80 4788356.93 468.21
600341.01 4788357.82 470.45
600341.71 4788359.33 463.98
600342.32 4788360.12 452.92
600341.30 4788359.41 477.46
600341.81 4788360.07 468.31
600341.72 4788360.55 476.05
600342.11 4788361.06 469.04
600342.02 4788361.54 476.62
600342.25 4788361.84 472.54
600342.46 4788362.71 474.96
600342.55 4788362.83 473.40
600343.51 4788364.11 456.30
600343.56 4788364.17 455.48
600343.06 4788364.10 470.21
600343.86 4788365.17 456.04
600343.01 4788364.63 477.16
600343.15 4788364.81 474.80
600343.62 4788365.44 466.52
600344.18 4788366.20 456.70
600342.86 4788364.99 485.71
600343.25 4788366.11 484.83
600343.40 4788366.32 482.14
600343.46 4788366.97 486.85
600343.67 4788367.84 489.09
600344.04 4788368.91 488.36
600344.52 4788369.57 480.24
600345.68 4788371.18 460.29
600344.66 4788370.34 483.75
600345.99 4788372.20 460.94
600346.29 4788373.18 461.67
600346.58 4788374.17 462.66
600345.45 4788373.14 487.26
600346.07 4788374.01 476.93
600346.33 4788374.39 472.42
600345.69 4788374.04 488.95
600345.89 4788374.87 491.22
600346.54 4788375.80 480.33
600346.49 4788376.29 486.89
600346.89 4788376.86 480.29
600347.07 4788377.12 477.28
600347.38 4788378.11 477.67
600347.54 4788378.36 474.92
600347.64 4788379.05 479.06
600347.92 4788380.00 479.94
600348.14 4788380.32 476.32
600347.57 4788380.05 491.11
600348.60 4788381.55 474.42
600348.92 4788382.03 469.13
600349.03 4788382.19 467.36
600347.81 4788380.93 492.59
600348.00 4788381.75 495.01
600348.22 4788382.60 496.76
600348.33 4788382.76 495.10
600350.27 4788386.20 469.48
600349.10 4788384.97 493.52
600350.86 4788388.17 470.85
600349.76 4788387.02 493.63
600349.83 4788387.12 492.57
600351.19 4788389.19 470.99
600349.86 4788387.69 497.47
600351.49 4788390.19 471.76
600351.55 4788390.27 470.85
600350.38 4788389.01 494.36
600351.86 4788391.28 471.18
600352.10 4788392.18 472.86
600352.47 4788393.26 472.31
600351.24 4788391.88 496.67
600352.80 4788394.30 472.58
600351.56 4788392.88 496.83
600351.79 4788393.24 493.28
600353.12 4788395.32 472.80
600351.74 4788393.67 499.39
600351.82 4788393.79 498.18
600353.45 4788396.35 473.16
600352.05 4788394.66 499.59
600353.75 4788397.33 473.62
600352.37 4788395.68 499.85
600352.59 4788396.01 496.65
600354.07 4788398.35 474.13
600352.69 4788396.66 500.11
600354.35 4788399.30 474.84
600354.69 4788400.36 474.96
600355.00 4788401.34 475.40
600353.74 4788399.83 499.42
600355.30 4788402.34 476.06
600353.98 4788400.71 500.76
600354.19 4788401.54 502.70
600354.63 4788402.73 501.12
600354.79 4788402.99 498.71
600356.18 4788405.24 478.23
600354.95 4788403.75 501.24
600356.57 4788406.39 477.41
600356.84 4788407.30 478.52
600355.84 4788406.17 498.05
600357.11 4788408.24 479.61
600356.07 4788407.02 499.60
600357.42 4788409.24 479.91
600357.77 4788410.30 479.86
600357.82 4788410.39 479.10
600358.14 4788411.40 479.41
600358.39 4788412.29 480.78
600358.71 4788413.32 480.92
600358.77 4788413.41 480.09
600359.03 4788414.33 481.28
600358.25 4788413.50 497.11
600359.33 4788415.30 481.87
600358.61 4788414.57 496.86
600359.65 4788416.33 482.10
600358.72 4788415.22 499.97
600360.05 4788417.47 481.23
600360.31 4788418.39 482.40
600360.67 4788419.45 482.17
600361.01 4788420.51 482.17
600359.90 4788419.06 502.28
600361.38 4788421.60 481.70
600360.26 4788420.14 502.00
600360.38 4788420.36 500.23
600360.40 4788420.83 504.60
600360.75 4788421.90 504.46
600361.09 4788422.93 504.28
600361.37 4788423.87 505.13
600361.63 4788424.76 506.04
600363.10 4788427.32 486.17
600363.41 4788427.87 481.92
600363.03 4788427.66 491.79
600363.46 4788428.41 485.96
600363.58 4788428.62 484.34
600363.76 4788428.94 481.89
600362.62 4788427.39 501.71
600363.35 4788428.66 491.92
600363.58 4788429.07 488.77
600364.10 4788429.97 481.86
600362.88 4788428.29 502.83
600362.96 4788428.44 501.73
600363.19 4788429.27 503.13
600363.33 4788429.97 505.74
600363.59 4788430.87 506.63
600363.68 4788431.03 505.44
600363.81 4788431.69 508.32
600363.94 4788431.93 506.51
600364.14 4788432.71 508.26
600364.53 4788433.84 507.60
600364.79 4788434.73 508.48
600365.38 4788436.23 505.24
600365.30 4788436.50 510.58
600365.68 4788437.19 505.60
600365.56 4788437.41 511.56
600365.74 4788437.72 509.35
600365.87 4788438.38 511.83
600366.63 4788440.19 506.44
600366.77 4788440.44 504.71
600367.08 4788441.43 504.89
600368.66 4788444.29 484.80
600367.39 4788442.40 505.32
600368.93 4788445.22 485.67
600367.96 4788443.88 502.25
600368.22 4788444.35 499.01
600367.77 4788443.94 509.01
600368.04 4788444.86 509.77
600368.12 4788445.01 508.74
600368.27 4788445.69 511.13
600368.52 4788446.57 512.21
600368.73 4788447.37 513.72
600370.24 4788450.59 499.08
600370.58 4788451.20 494.96
600371.02 4788452.44 493.67
600372.60 4788455.80 478.36
600373.01 4788456.98 477.60
600371.99 4788455.48 494.32
600373.27 4788457.88 478.66
600373.40 4788458.13 477.01
600373.78 4788459.26 476.57
600373.99 4788460.06 478.29
600374.15 4788460.37 476.26
600373.23 4788459.04 491.69
600373.42 4788459.39 489.42
600373.01 4788459.04 498.42
600373.18 4788459.35 496.40
600372.99 4788459.39 502.84
600373.18 4788460.16 504.54
600373.37 4788460.92 506.36
600373.77 4788462.08 505.56
600374.45 4788463.37 497.48
600374.97 4788464.77 495.32
600375.07 4788464.95 494.22
600375.29 4788465.37 491.55
600376.43 4788467.55 478.03
600375.42 4788466.01 494.10
600376.72 4788468.51 478.65
600377.01 4788469.47 479.32
600377.30 4788470.41 480.05
600377.60 4788471.39 480.59
600377.78 4788472.14 482.43
600377.88 4788472.33 481.26
600376.77 4788470.59 498.22
600378.10 4788473.16 482.74
600377.09 4788471.59 498.49
600377.38 4788472.16 495.09
600377.92 4788473.21 488.80
600376.70 4788471.23 506.99
600376.91 4788472.02 508.39
600377.05 4788472.30 506.77
600377.22 4788473.01 508.77
600377.58 4788474.09 508.50
600377.71 4788474.35 506.98
600378.01 4788475.32 507.45
600378.47 4788476.21 502.26
600379.79 4788478.78 487.18
600378.25 4788476.16 508.60
600378.43 4788476.50 506.59
600378.08 4788476.21 514.39
600378.30 4788477.02 515.66
600378.46 4788477.71 517.68
600378.85 4788478.84 517.12
600379.29 4788480.10 515.96
600381.72 4788484.89 488.74
600379.95 4788481.75 512.42
600382.06 4788485.93 488.79
600380.72 4788483.66 507.60
600382.40 4788486.98 488.94
600380.49 4788483.57 513.88
600381.12 4788484.83 506.84
600382.64 4788487.84 490.01
600381.45 4788485.85 507.07
600382.92 4788488.78 490.78
600381.77 4788486.86 507.22
600383.35 4788490.01 489.77
600381.96 4788487.61 508.92
600382.21 4788488.10 506.19
600383.70 4788491.08 489.78
600382.25 4788488.54 509.48
600384.05 4788492.14 489.77
600382.60 4788489.61 509.41
600382.89 4788490.20 506.18
600384.40 4788493.22 489.72
600384.73 4788494.26 489.80
600383.66 4788492.48 505.24
600385.01 4788495.20 490.55
600383.60 4788492.72 509.52
600383.97 4788493.84 509.23
600384.40 4788494.68 504.69
600385.77 4788497.46 489.84
600384.21 4788494.67 510.34
600386.10 4788498.48 490.02
600383.97 4788494.55 516.55
600385.73 4788498.47 501.33
600385.88 4788499.14 503.44
600387.05 4788501.49 491.04
600385.28 4788498.26 513.49
600385.40 4788498.86 515.85
600385.72 4788499.87 515.98
600385.80 4788500.04 515.08
600386.56 4788501.94 510.73
600386.78 4788502.74 511.99
600386.92 4788503.02 510.55
600386.67 4788502.87 516.71
600387.01 4788503.55 513.23
600386.89 4788503.66 517.97
600387.03 4788503.95 516.48
600387.04 4788504.32 519.98
600387.40 4788505.40 519.76
600387.80 4788506.58 519.15
600390.23 4788511.58 494.02
600390.54 4788512.58 494.33
600388.57 4788508.86 518.16
600390.85 4788513.56 494.76
600389.01 4788510.10 517.16
600390.59 4788513.38 500.92
600389.02 4788510.47 520.59
600390.01 4788512.52 510.46
600391.49 4788515.58 495.34
600390.11 4788513.07 512.92
600390.22 4788513.30 511.75
600391.78 4788516.53 495.87
600390.11 4788513.41 516.42
600391.00 4788515.26 507.37
600390.44 4788514.44 516.49
600390.77 4788515.46 516.65
600390.88 4788515.71 515.45
600390.97 4788516.22 518.02
600391.17 4788516.98 519.45
600391.73 4788518.48 517.28
600393.66 4788522.52 497.91
600392.46 4788520.35 513.40
600393.99 4788523.55 498.12
600392.91 4788521.62 512.32
600393.33 4788522.51 508.09
600394.30 4788524.55 498.43
600392.94 4788522.04 515.41
600393.06 4788522.27 514.29
600394.02 4788524.30 504.68
600394.62 4788525.55 498.78
600393.26 4788523.04 515.56
600393.57 4788523.68 512.56
600394.89 4788526.46 499.47
600393.24 4788523.33 519.21
600393.58 4788524.37 519.17
600395.51 4788528.43 500.20
600395.60 4788528.63 499.25
600393.28 4788524.07 525.58
600395.82 4788529.43 500.62
600393.50 4788524.87 526.63
600396.12 4788530.40 500.99
600396.50 4788531.54 500.78
600396.60 4788531.76 499.76
600396.79 4788532.49 501.24
600396.94 4788532.80 499.80
600395.98 4788531.10 512.58
600396.25 4788531.69 509.89
600395.89 4788531.24 516.66
600396.26 4788532.01 513.15
600395.87 4788531.53 520.25
600396.24 4788532.31 516.71
600395.87 4788531.85 523.46
600396.24 4788532.95 523.35
600396.51 4788533.86 523.92
600396.73 4788534.65 525.15
600396.90 4788535.33 526.72
600397.24 4788536.06 523.50
600397.05 4788535.99 528.54
600397.39 4788536.70 525.39
600397.35 4788536.92 528.98
600397.75 4788538.11 528.46
600398.67 4788540.41 522.94
600400.72 4788544.81 503.63
600398.47 4788540.30 528.04
600399.55 4788542.93 521.16
600401.45 4788547.03 503.33
600400.01 4788544.24 520.08
600400.64 4788545.60 514.19
600401.82 4788548.15 503.15
600399.94 4788544.40 523.94
600400.62 4788546.20 520.76
600400.87 4788546.73 518.51
600401.16 4788547.37 515.75
600400.48 4788546.20 525.29
600400.95 4788547.54 524.09
600401.23 4788548.15 521.53
600401.32 4788548.65 523.85
600401.71 4788549.81 523.49
600402.17 4788550.81 519.24
600403.82 4788554.39 504.09
600401.79 4788550.30 525.82
600401.98 4788550.71 524.09
600401.82 4788550.66 528.81
600402.00 4788551.36 530.23
600402.27 4788552.27 530.91
600402.86 4788553.85 528.67
600403.50 4788555.56 526.05
600404.83 4788558.47 513.99
600405.73 4788560.44 505.85
600403.79 4788556.52 526.39
600404.03 4788557.03 524.28
600403.61 4788556.41 531.26
600404.40 4788558.44 527.20
600404.60 4788559.21 528.47
600404.84 4788559.72 526.41
600407.18 4788564.87 505.39
600405.75 4788562.34 524.40
600406.06 4788563.32 524.74
600408.15 4788567.93 506.13
600406.57 4788564.75 523.27
600408.41 4788568.81 506.96
600408.56 4788569.13 505.67
600408.84 4788570.05 506.30
600409.14 4788571.04 506.72
600407.28 4788567.22 526.14
600407.83 4788568.44 521.30
600409.50 4788572.14 506.61
600407.47 4788567.94 527.56
600407.73 4788568.82 528.26
600407.71 4788569.06 531.53
600408.60 4788571.04 523.78
600408.05 4788570.11 531.55
600408.29 4788570.95 532.46
600410.15 4788575.09 516.29
600410.34 4788575.81 517.66
600411.63 4788578.68 506.50
600410.01 4788575.36 523.63
600410.12 4788575.61 522.66
600410.46 4788576.36 519.75
600411.90 4788579.58 507.27
600410.41 4788576.55 523.11
600409.92 4788575.75 530.36
600410.26 4788576.81 530.35
600411.65 4788580.20 521.51
600413.26 4788583.80 507.76
600413.22 4788584.01 511.08
600413.59 4788584.85 507.87
600411.89 4788581.34 525.37
600412.54 4788582.80 519.83
600413.88 4788585.79 508.45
600411.93 4788581.71 528.00
600414.56 4788587.90 508.75
600412.19 4788582.87 531.71
600412.39 4788583.33 529.98
600412.54 4788583.95 531.67
600412.84 4788584.90 532.10
600413.26 4788585.85 528.55
600413.09 4788585.76 532.91
600413.50 4788586.69 529.44
600413.30 4788586.53 534.01
600413.90 4788588.17 531.93
600414.09 4788588.58 530.39
600414.74 4788590.35 527.81
600414.96 4788591.12 528.98
600417.13 4788596.03 510.95
600417.43 4788596.99 511.38
600417.80 4788598.13 511.26
600418.21 4788599.34 510.80
600418.50 4788600.29 511.37
600418.85 4788601.36 511.41
600418.99 4788601.68 510.25
600417.87 4788599.44 522.29
600419.22 4788602.51 511.26
600418.24 4788600.54 522.20
600418.89 4788602.04 516.82
600419.56 4788603.57 511.36
600419.25 4788603.14 516.84
600419.40 4788603.47 515.66
600419.96 4788604.76 511.05
600417.90 4788600.34 530.66
600418.85 4788602.79 525.82
600419.25 4788603.71 522.56
600418.49 4788602.24 531.57
600418.69 4788602.69 529.98
600419.28 4788604.05 525.17
600418.94 4788603.55 530.78
600419.17 4788604.08 528.89
600419.55 4788605.23 528.66
600419.89 4788606.01 525.93
600421.89 4788610.57 509.89
600419.83 4788606.15 529.20
600422.24 4788611.67 509.88
600419.95 4788606.69 531.15
600422.38 4788612.27 511.66
600420.80 4788608.92 527.11
600421.76 4788611.12 519.48
600422.24 4788612.22 515.63
600420.37 4788608.22 533.36
600420.55 4788608.61 531.99
600420.86 4788609.61 532.27
600421.35 4788610.73 528.39
600421.22 4788610.71 532.22
600421.34 4788611.27 534.02
600421.53 4788611.69 532.55
600421.49 4788611.87 535.68
600421.64 4788612.49 537.24
600421.72 4788612.94 539.41
600422.40 4788614.78 536.80
600423.51 4788617.35 528.09
600424.56 4788620.05 522.67
600424.90 4788620.83 520.03
600426.08 4788623.55 510.81
600423.78 4788618.53 531.49
600426.38 4788624.53 511.23
600424.19 4788619.73 531.13
600426.73 4788625.60 511.38
600424.60 4788620.95 530.68
600425.35 4788622.70 524.82
600427.05 4788626.62 511.64
600427.35 4788627.61 512.08
600425.66 4788623.96 527.91
600427.67 4788628.60 512.45
600425.48 4788623.80 532.08
600428.00 4788629.64 512.70
600425.45 4788623.99 535.06
600428.30 4788630.62 513.11
600428.60 4788631.60 513.58
600427.75 4788629.89 522.83
600428.27 4788631.10 518.85
600428.90 4788632.55 514.07
600428.06 4788630.87 523.24
600429.20 4788633.53 514.52
600427.48 4788629.78 530.40
600427.99 4788630.97 526.50
600429.53 4788634.55 514.78
600427.87 4788630.97 530.12
600428.13 4788631.57 528.15
600427.97 4788631.46 532.06
600428.25 4788632.10 529.97
600428.58 4788632.88 527.45
600427.62 4788630.90 537.44
600427.86 4788631.46 535.62
600427.62 4788631.16 540.11
600427.78 4788631.81 541.57
600427.84 4788632.22 543.73
600428.06 4788632.97 544.81
600428.22 4788633.35 543.59
600428.51 4788634.29 544.06
600432.13 4788642.79 516.93
600432.50 4788643.90 516.95
600432.66 4788644.55 518.40
600432.82 4788644.92 517.24
600433.03 4788645.68 518.37
600433.33 4788646.65 518.81
600433.62 4788647.59 519.38
600433.85 4788648.40 520.31
600433.94 4788648.62 519.63
600433.01 4788646.68 529.22
600434.28 4788649.68 519.83
600434.49 4788650.44 520.96
600434.62 4788650.73 520.04
600432.74 4788646.57 536.47
600434.90 4788651.67 520.62
600433.14 4788647.76 536.16
600433.45 4788648.75 536.55
600435.55 4788653.73 521.16
600433.55 4788649.26 538.37
600435.87 4788654.73 521.50
600433.56 4788649.52 540.95
600433.69 4788650.09 542.58
600436.51 4788656.77 522.12
600434.05 4788651.20 542.55
600436.84 4788657.79 522.41
600437.16 4788658.82 522.68
600435.99 4788656.29 533.77
600437.49 4788659.85 522.95
600435.54 4788655.48 539.58
600435.77 4788656.04 537.88
600436.26 4788657.20 534.36
600437.82 4788660.88 523.21
600435.57 4788655.80 541.92
600435.88 4788656.55 539.68
600436.32 4788657.60 536.51
600438.14 4788661.91 523.47
600435.78 4788656.56 543.01
600435.93 4788657.16 544.50
600436.15 4788657.69 542.88
600436.02 4788657.63 546.40
600437.40 4788661.16 539.12
600439.34 4788665.77 525.35
600437.48 4788661.60 541.13
600439.69 4788666.87 525.44
600439.77 4788667.30 527.48
600440.03 4788667.93 525.61
600437.39 4788661.89 546.83
600440.17 4788668.52 527.20
600440.41 4788669.10 525.50
600440.35 4788669.19 528.52
600440.74 4788670.13 525.75
600438.38 4788664.76 544.90
600441.08 4788671.19 525.97
600438.78 4788665.96 544.59
600438.91 4788666.50 546.27
600439.09 4788666.95 544.97
600441.72 4788673.22 526.60
600439.07 4788667.14 547.64
600439.25 4788667.57 546.38
600439.30 4788667.94 548.52
600439.19 4788667.91 551.83
600439.37 4788668.34 550.56
600439.64 4788669.23 551.20
600440.93 4788672.58 544.72
600440.98 4788672.94 546.88
600441.39 4788673.94 544.02
600442.04 4788675.48 539.59
600443.68 4788679.42 528.23
600441.82 4788675.20 543.59
600442.15 4788675.98 541.33
600443.94 4788680.29 528.98
600441.73 4788675.23 546.69
600441.78 4788675.58 548.86
600441.98 4788676.32 549.95
600442.24 4788677.19 550.61
600442.41 4788677.58 549.49
600442.81 4788678.81 549.18
600443.22 4788679.78 546.43
600445.61 4788685.55 530.10
600442.77 4788678.95 551.91
600443.05 4788679.61 550.04
600443.43 4788680.53 547.44
600443.81 4788681.46 544.83
600443.60 4788681.19 548.76
600445.07 4788684.74 538.76
600446.32 4788687.75 530.28
600443.70 4788681.68 550.49
600446.61 4788688.69 530.80
600444.78 4788684.52 545.68
600444.11 4788683.14 552.64
600445.23 4788685.83 545.11
600447.29 4788690.83 531.16
600447.62 4788691.86 531.47
600445.06 4788685.91 551.08
600445.83 4788687.78 545.90
600445.51 4788687.25 550.55
600448.27 4788693.92 532.07
600445.87 4788688.36 550.50
600448.60 4788694.95 532.29
600445.87 4788688.58 553.04
600446.50 4788690.36 551.16
600446.95 4788691.43 548.20
600449.10 4788696.65 533.86
600446.13 4788689.69 556.12
600449.56 4788698.02 533.30
600449.91 4788699.09 533.39
600450.10 4788699.79 534.67
600450.25 4788700.15 533.68
600450.44 4788700.86 534.78
600450.58 4788701.19 533.88
600450.89 4788702.20 534.32
600451.10 4788702.95 535.30
600451.42 4788703.98 535.67
600451.72 4788704.93 536.11
600451.86 4788705.27 535.19
600451.57 4788704.81 539.56
600452.19 4788706.32 535.52
600451.59 4788705.09 541.78
600451.84 4788705.71 540.14
600452.05 4788706.20 538.82
600452.49 4788707.27 535.95
600451.50 4788705.10 544.86
600451.70 4788705.61 543.51
600451.99 4788706.53 544.01
600452.20 4788707.05 542.64
600453.06 4788709.14 537.07
600452.23 4788707.37 544.87
600453.39 4788710.19 537.37
600452.76 4788708.88 543.81
600453.76 4788711.31 537.36
600454.08 4788712.36 537.68
600454.45 4788713.49 537.66
600454.15 4788713.00 542.03
600454.81 4788714.60 537.82
600454.48 4788714.02 542.30
600455.18 4788715.73 537.79
600454.32 4788713.86 545.75
600454.53 4788714.39 544.37
600454.80 4788715.04 542.66
600455.54 4788716.86 537.93
600454.65 4788714.90 545.96
600455.83 4788717.80 538.40
600454.80 4788715.52 547.37
600456.22 4788718.99 538.35
600454.90 4788715.98 549.08
600456.51 4788719.92 538.84
600453.72 4788713.33 558.96
600454.15 4788714.61 558.50
600454.37 4788715.38 559.50
600454.74 4788716.52 559.41
600455.19 4788717.61 556.61
600454.82 4788716.94 561.31
600455.01 4788717.62 562.39
600455.29 4788718.54 562.99
600455.02 4788718.09 566.95
600456.34 4788721.36 558.64
600456.88 4788722.93 557.62
600456.61 4788722.46 561.61
600456.88 4788723.37 562.26
600457.61 4788725.17 557.71
600458.11 4788726.62 556.88
600458.75 4788728.21 552.86
600460.66 4788732.92 541.00
600457.60 4788725.59 562.39
600458.16 4788727.19 561.19
600458.48 4788727.98 559.20
600461.29 4788734.92 541.82
600458.20 4788727.53 563.23
600458.18 4788727.70 565.60
600458.39 4788728.45 566.62
600458.71 4788729.46 566.88
600462.70 4788739.33 542.40
600463.04 4788740.39 542.68
600460.04 4788733.21 563.25
600460.76 4788734.97 558.89
600463.38 4788741.46 542.87
600460.67 4788734.98 561.74
600462.02 4788738.32 553.51
600463.69 4788742.47 543.30
600460.33 4788734.35 566.06
600460.54 4788734.88 564.76
600461.77 4788737.92 557.28
600464.01 4788743.48 543.62
600460.71 4788735.52 566.03
600462.07 4788738.90 557.76
600464.37 4788744.60 543.79
600460.28 4788734.68 570.82
600461.58 4788738.14 565.22
600461.92 4788738.98 563.18
600461.77 4788738.82 566.29
600461.88 4788739.32 567.92
600462.01 4788739.86 569.34
600462.98 4788742.50 565.77
600466.35 4788750.88 545.53
600466.58 4788751.65 546.43
600467.03 4788753.00 546.05
600464.52 4788746.96 563.27
600467.34 4788754.01 546.38
600465.91 4788750.66 557.24
600467.58 4788754.83 547.28
600467.71 4788755.14 546.54
600465.10 4788748.87 564.24
600468.02 4788756.13 546.92
600465.97 4788751.25 561.39
600468.33 4788757.14 547.36
600468.70 4788758.28 547.39
600466.00 4788751.77 565.63
600469.03 4788759.33 547.72
600466.36 4788752.88 565.69
600467.06 4788754.63 561.55
600469.34 4788760.31 548.14
600467.02 4788754.75 564.06
600469.66 4788761.33 548.54
600466.72 4788754.22 567.99
600467.00 4788754.90 566.38
600469.19 4788760.62 555.74
600469.87 4788762.31 551.77
600470.36 4788763.55 548.86
600467.55 4788756.73 567.53
600469.13 4788760.67 558.30
600469.68 4788762.05 555.09
600469.84 4788762.45 554.14
600469.61 4788762.09 557.76
600469.78 4788762.52 556.76
600469.08 4788760.97 563.05
600469.71 4788762.57 559.32
600471.33 4788766.61 549.91
600468.49 4788759.73 568.67
600468.86 4788760.66 566.52
600468.79 4788760.68 569.13
600469.09 4788761.66 569.59
600469.21 4788762.18 571.03
600469.17 4788762.29 573.49
600469.32 4788762.88 574.75
600469.42 4788763.35 576.36
600470.79 4788766.98 570.66
600471.04 4788767.62 569.20
600473.65 4788774.41 556.40
600472.79 4788772.45 563.52
600472.99 4788772.95 562.39
600473.75 4788774.87 558.01
600473.10 4788773.45 563.94
600473.78 4788775.15 560.07
600472.64 4788772.51 568.72
600473.44 4788774.51 564.17
600473.00 4788773.63 568.84
600473.56 4788775.03 565.68
600473.20 4788774.32 569.90
600473.21 4788774.56 572.02
600473.15 4788774.62 574.48
600473.59 4788775.96 574.11
600476.70 4788783.81 556.54
600473.28 4788775.37 578.06
600473.91 4788777.17 576.64
600477.31 4788785.77 557.47
600473.67 4788776.79 580.09
600475.76 4788782.07 568.36
600477.65 4788786.83 557.77
600477.79 4788787.41 559.11
600475.20 4788781.07 575.79
600475.43 4788781.66 574.48
600475.40 4788781.77 576.81
600475.61 4788782.30 575.64
600475.51 4788782.27 578.32
600475.86 4788783.16 576.35
600476.17 4788784.15 576.75
600479.22 4788791.86 559.80
600478.23 4788789.57 567.45
600478.47 4788790.18 566.13
600479.53 4788792.87 560.22
600478.13 4788789.52 570.13
600478.32 4788790.00 569.09
600479.84 4788793.87 560.63
600477.26 4788787.53 577.08
600478.04 4788789.51 572.76
600478.24 4788790.01 571.67
600480.14 4788794.85 561.12
600477.81 4788789.14 576.12
600480.45 4788795.83 561.55
600478.24 4788790.44 575.88
600480.79 4788796.89 561.87
600481.10 4788797.89 562.29
600478.03 4788790.32 581.26
600481.40 4788798.86 562.79
600481.71 4788799.86 563.19
600479.31 4788793.97 578.48
600482.02 4788800.87 563.61
600479.34 4788794.25 580.38
600482.22 4788801.58 564.66
600479.19 4788794.08 583.30
600479.57 4788795.04 581.26
600480.35 4788797.25 579.05
600481.90 4788801.19 570.61
600480.36 4788797.46 581.14
600480.80 4788798.58 578.74
600480.04 4788796.85 584.94
600480.23 4788797.35 583.88
600480.25 4788797.58 585.90
600480.46 4788798.34 586.79
600481.15 4788800.29 585.19
600481.58 4788801.40 582.84
600481.80 4788801.95 581.67
600481.78 4788802.09 583.86
600484.93 4788810.14 566.89
600481.72 4788802.16 586.24
600481.84 4788802.47 585.57
600481.90 4788802.82 587.32
600485.39 4788811.72 568.63
600482.10 4788803.54 588.32
600484.76 4788810.54 576.16
600486.33 4788814.75 569.88
600486.65 4788815.75 570.31
600485.84 4788813.89 576.69
600486.93 4788816.67 570.91
600485.83 4788814.07 578.80
600486.58 4788816.00 574.80
600487.26 4788817.74 571.20
600486.97 4788817.19 574.83
600487.56 4788818.70 571.71
600487.32 4788818.29 575.06
600487.82 4788819.57 572.42
600487.49 4788818.92 576.24
600488.11 4788820.52 572.94
600487.69 4788819.63 577.25
600487.11 4788818.35 582.35
600487.58 4788819.76 581.93
600489.08 4788823.60 574.07
600487.33 4788819.32 585.28
600489.40 4788824.64 574.43
600487.73 4788820.54 585.24
600488.04 4788821.35 583.59
600489.74 4788825.70 574.73
600487.44 4788820.00 588.80
600487.64 4788820.71 589.78
600488.09 4788821.89 587.40
600487.83 4788821.41 590.79
600488.06 4788822.20 591.61
600488.35 4788823.13 592.17
600489.11 4788825.30 590.23
600490.29 4788828.53 586.16
600490.65 4788829.44 584.33
600489.99 4788827.94 589.75
600490.42 4788829.26 589.52
600490.81 4788830.25 587.56
600490.49 4788829.64 591.18
600490.73 4788830.24 589.99
600490.92 4788830.74 589.00
600490.81 4788830.65 591.57
600491.04 4788831.24 590.39
600491.38 4788832.32 590.66
600491.53 4788832.89 591.92
600492.18 4788834.57 588.61
600492.20 4788834.83 590.48
600492.38 4788835.49 591.57
600492.54 4788836.09 592.78
600492.69 4788836.67 594.02
600492.97 4788837.58 594.61
600493.60 4788839.43 593.38
600494.08 4788840.84 592.99
600494.11 4788841.11 594.83
600494.18 4788841.51 596.43
600494.93 4788843.64 594.65
600495.92 4788846.39 591.70
600495.88 4788846.47 593.90
600496.19 4788847.27 592.34
600498.30 4788852.73 581.80
600499.49 4788855.82 575.85
600496.27 4788847.68 593.93
600499.90 4788857.07 575.83
600496.40 4788848.20 595.25
600496.82 4788849.50 595.14
600497.09 4788850.20 593.78
600497.97 4788852.47 589.43
600496.80 4788849.65 597.17
600497.22 4788850.93 597.07
600497.79 4788852.39 594.28
600498.09 4788853.37 594.74
600498.65 4788854.81 591.98
600499.75 4788857.66 586.55
600501.79 4788862.95 576.48
600498.76 4788855.29 593.44
600499.02 4788856.16 594.09
600502.56 4788865.34 576.68
600499.95 4788858.78 591.49
600501.36 4788862.43 584.58
600500.95 4788861.55 588.56
600502.42 4788865.39 581.31
600499.64 4788858.36 596.96
600500.33 4788860.16 593.57
600501.28 4788862.61 588.94
600501.45 4788863.24 590.05
600501.93 4788864.50 587.69
600501.83 4788864.43 590.18
600502.27 4788865.57 588.03
600502.49 4788866.15 586.95
600501.54 4788863.86 593.55
600502.20 4788865.58 590.32
600504.71 4788872.09 578.12
600501.66 4788864.37 594.94
600224.46 4788000.01 518.36
600224.93 4788000.94 513.15
600225.52 4788003.37 519.28
600225.44 4788002.90 517.17
600225.25 4788001.87 512.62
600225.86 4788004.39 519.18
600225.79 4788004.00 517.44
600225.75 4788003.81 516.59
600225.67 4788003.34 514.49
600226.22 4788005.52 519.53
600225.88 4788003.68 511.28
600226.56 4788006.59 519.61
600226.88 4788007.53 519.13
600227.23 4788008.63 519.40
600227.57 4788009.66 519.31
600227.80 4788010.09 516.49
600228.16 4788011.28 517.13
600228.12 4788011.02 515.93
600227.67 4788007.57 495.27
600228.04 4788008.76 495.79
600228.36 4788009.72 495.33
600228.32 4788009.46 494.16
600228.90 4788011.85 500.31
600228.84 4788011.55 498.91
600228.77 4788011.13 496.94
600229.28 4788013.16 501.47
600229.22 4788012.82 499.88
600229.64 4788014.29 501.79
600229.95 4788015.14 500.83
600230.24 4788015.90 499.44
600230.17 4788015.50 497.51
600230.48 4788016.35 496.53
600230.86 4788017.60 497.42
600230.81 4788017.34 496.20
600230.79 4788017.22 495.63
600231.18 4788018.56 497.01
600231.54 4788019.70 497.33
600231.49 4788019.38 495.78
600231.45 4788019.13 494.59
600231.74 4788019.90 493.24
600232.13 4788021.22 494.40
600232.45 4788022.14 493.80
600232.67 4788022.44 489.98
600232.54 4788021.63 486.05
600233.03 4788023.60 490.54
600233.00 4788023.42 489.64
600232.86 4788022.57 485.43
600233.19 4788023.52 484.80
600233.65 4788025.32 488.53
600233.51 4788024.43 484.09
600234.21 4788026.59 484.21
600234.16 4788026.30 482.76
600234.52 4788027.44 483.04
600234.90 4788028.74 484.34
600235.27 4788029.90 484.67
600235.22 4788029.60 483.16
600235.59 4788030.87 484.34
600235.55 4788030.60 482.91
600235.45 4788029.99 479.82
600235.78 4788030.91 478.97
600236.10 4788031.82 478.24
600236.44 4788032.79 477.64
600236.76 4788033.73 477.05
600237.09 4788034.69 476.35
600237.42 4788035.62 475.73
600237.76 4788036.66 475.48
600238.10 4788037.71 475.47
600238.45 4788038.74 475.13
600238.85 4788040.17 477.15
600238.80 4788039.84 475.38
600239.26 4788041.63 479.16
600239.21 4788041.33 477.54
600239.18 4788041.09 476.27
600239.57 4788042.50 478.19
600239.53 4788042.24 476.78
600239.95 4788043.73 478.99
600240.32 4788044.98 480.10
600240.70 4788046.28 481.24
600241.03 4788047.29 481.06
600241.44 4788048.72 483.01
600241.40 4788048.45 481.52
600241.79 4788049.85 483.47
600242.16 4788051.08 484.33
600242.53 4788052.32 485.43
600242.48 4788052.01 483.69
600243.00 4788054.23 490.08
600243.37 4788055.53 491.60
600243.73 4788056.66 491.94
600244.02 4788057.36 490.08
600244.36 4788058.40 489.87
600244.71 4788059.51 490.29
600245.09 4788060.85 491.85
600245.43 4788061.87 491.80
600245.80 4788063.14 492.98
600246.15 4788064.28 493.58
600246.51 4788065.47 494.32
600246.87 4788066.64 495.20
600247.22 4788067.75 495.46
600247.57 4788068.90 496.21
600247.92 4788070.04 496.67
600248.26 4788071.07 496.70
600248.62 4788072.26 497.51
600248.96 4788073.36 497.94
600249.30 4788074.43 498.05
600249.64 4788075.47 498.10
600250.00 4788076.64 498.79
600250.33 4788077.68 498.90
600250.68 4788078.75 499.02
600251.01 4788079.78 499.06
600251.35 4788080.81 498.90
600251.68 4788081.81 498.73
600252.01 4788082.79 498.27
600252.33 4788083.68 497.46
600252.31 4788083.54 496.55
600252.84 4788086.18 506.82
600252.67 4788084.71 497.24
600253.00 4788085.71 497.12
600253.33 4788086.66 496.43
600253.65 4788087.57 495.71
600253.98 4788088.52 495.00
600254.31 4788089.53 494.87
600254.65 4788090.52 494.46
600254.96 4788091.35 493.17
600254.95 4788091.22 492.25
600255.30 4788092.41 493.17
600255.63 4788093.35 492.62
600255.61 4788093.13 491.10
600255.95 4788094.25 491.48
600255.94 4788094.10 490.50
600256.30 4788095.38 492.27
600256.63 4788096.35 491.61
600256.94 4788097.15 490.07
600257.37 4788099.13 496.62
600257.28 4788098.10 489.36
600257.69 4788100.02 495.65
600257.68 4788099.81 494.19
600257.66 4788099.65 493.03
600257.60 4788099.05 488.79
600257.58 4788098.83 487.21
600258.06 4788101.32 497.49
600258.41 4788102.52 498.73
600258.38 4788102.17 496.22
600258.74 4788103.52 498.44
600258.72 4788103.27 496.64
600259.10 4788104.83 500.52
600259.45 4788106.00 501.53
600259.43 4788105.83 500.29
600259.77 4788106.85 500.20
600259.74 4788106.52 497.76
600260.11 4788107.98 500.92
600260.10 4788107.87 500.09
600260.46 4788109.18 502.19
600260.80 4788110.25 502.51
600261.18 4788111.89 507.17
600261.54 4788113.28 509.92
600261.52 4788113.01 507.89
600261.82 4788113.55 504.18
600262.17 4788114.80 505.89
600262.50 4788115.90 506.47
600262.47 4788115.44 502.91
600262.80 4788116.48 503.01
600263.11 4788117.16 500.34
600263.07 4788116.50 495.13
600263.30 4788116.05 483.37
600263.29 4788115.94 482.52
600263.57 4788116.05 475.10
600263.90 4788116.97 474.03
600264.24 4788117.95 473.50
600264.70 4788120.91 488.98
600264.59 4788119.09 474.19
600264.91 4788119.95 472.68
600265.25 4788120.89 471.68
600265.70 4788123.89 487.91
600265.59 4788121.89 471.29
600266.05 4788125.07 489.11
600266.41 4788126.72 494.34
600266.75 4788127.74 494.15
600267.08 4788128.63 492.99
600267.07 4788128.52 492.09
600267.40 4788129.44 491.07
600267.39 4788129.25 489.46
600267.71 4788129.80 485.23
600267.66 4788128.65 475.30
600268.05 4788130.85 485.33
600268.00 4788129.66 474.94
600268.34 4788130.92 476.83
600268.33 4788130.60 474.01
600268.67 4788131.63 473.87
600268.63 4788130.61 464.78
600269.02 4788132.96 476.42
600269.01 4788132.64 473.55
600268.97 4788131.65 464.68
600269.34 4788133.44 471.26
600269.31 4788132.54 463.16
600269.67 4788134.15 468.19
600269.67 4788134.00 466.81
600269.65 4788133.51 462.39
600270.02 4788135.26 468.73
600269.99 4788134.47 461.50
600270.37 4788136.61 471.53
600270.36 4788136.43 469.82
600270.71 4788137.80 472.76
600270.71 4788137.67 471.55
600270.70 4788137.46 469.67
600270.69 4788137.10 466.28
600271.05 4788138.83 472.67
600271.04 4788138.44 468.98
600271.39 4788139.89 472.70
600271.38 4788139.46 468.68
600271.72 4788140.39 467.56
600271.72 4788140.10 464.76
600272.06 4788141.06 463.78
600272.05 4788140.29 456.40
600272.40 4788142.15 464.20
600272.75 4788143.27 464.76
600273.08 4788144.15 463.19
600273.44 4788147.51 486.01
600273.43 4788145.31 464.13
600273.43 4788145.17 462.82
600273.77 4788148.19 482.54
600273.77 4788147.44 474.99
600273.77 4788146.04 461.07
600274.11 4788149.66 486.83
600274.11 4788149.07 480.81
600274.11 4788146.91 459.09
600274.45 4788150.08 480.62
600274.45 4788148.98 469.52
600274.45 4788148.73 466.97
600274.45 4788148.63 465.87
600274.79 4788149.69 466.01
600274.79 4788149.60 465.02
600274.80 4788149.46 463.64
600275.13 4788150.87 467.33
600275.14 4788150.70 465.58
600275.14 4788150.56 464.08
600275.48 4788151.77 465.78
600275.48 4788151.59 463.92
600275.49 4788151.05 458.31
600275.82 4788152.68 464.22
600276.16 4788153.70 463.93
600276.51 4788154.71 463.49
600276.51 4788154.43 460.51
600276.85 4788155.61 461.87
600277.14 4788158.63 483.26
600277.19 4788156.69 462.07
600277.53 4788157.82 463.00
600277.87 4788159.03 464.70
600278.21 4788160.09 464.83
600278.55 4788161.13 464.72
600278.56 4788161.04 463.74
600278.89 4788162.20 464.98
600279.13 4788165.41 489.94
600279.23 4788163.30 465.55
600279.46 4788166.44 489.96
600279.57 4788164.29 464.91
600279.91 4788165.39 465.38
600280.25 4788166.50 466.22
600280.56 4788168.07 472.51
600280.58 4788167.64 467.30
600280.79 4788170.61 490.71
600281.18 4788170.94 482.06
600281.21 4788170.51 476.89
600281.51 4788171.99 482.38
600281.54 4788171.64 478.04
600281.83 4788173.18 484.27
600281.85 4788172.97 481.70
600281.87 4788172.73 478.64
600282.20 4788173.85 479.71
600282.21 4788173.77 478.76
600282.44 4788176.00 493.94
600282.45 4788175.86 492.19
600282.75 4788177.15 495.65
600283.09 4788178.16 495.48
600283.42 4788179.20 495.68
600283.77 4788180.01 492.93
600283.81 4788179.71 488.80
600284.14 4788180.76 489.14
600284.31 4788179.22 468.27
600284.65 4788180.27 468.41
600284.99 4788181.33 468.57
600285.08 4788184.28 495.29
600285.39 4788185.49 498.00
600285.74 4788186.34 495.63
600286.41 4788188.29 494.52
600286.43 4788188.20 493.09
600286.72 4788189.52 497.42
600286.76 4788189.24 493.23
600287.09 4788190.27 493.39
600287.34 4788188.73 470.18
600287.43 4788191.27 492.87
600287.45 4788191.13 490.74
600287.73 4788192.42 495.10
600288.04 4788193.61 497.60
600288.37 4788194.59 497.13
600288.75 4788195.40 493.57
600288.78 4788195.27 491.51
600289.07 4788196.45 494.27
600289.10 4788196.31 491.92
600289.15 4788196.05 487.73
600289.37 4788194.97 470.00
600289.37 4788197.68 497.53
600289.72 4788196.02 469.97
600290.05 4788197.06 470.17
600290.07 4788199.52 494.12
600290.40 4788200.52 493.94
600290.68 4788201.77 497.86
600290.71 4788201.65 495.76
600291.04 4788202.65 495.68
600291.37 4788203.71 496.02
600291.70 4788204.72 496.13
600291.75 4788204.54 492.83
600292.43 4788204.33 469.59
600292.45 4788204.26 468.28
600292.77 4788205.34 469.30
600293.11 4788206.39 469.20
600293.04 4788208.72 494.67
600293.38 4788209.75 494.55
600293.65 4788210.94 498.38
600293.93 4788212.12 501.55
600293.97 4788211.99 498.80
600294.34 4788212.87 496.25
600294.67 4788213.92 496.49
600295.07 4788212.84 473.57
600295.00 4788214.91 496.32
600295.34 4788214.02 476.90
600295.35 4788215.90 495.43
600295.72 4788216.81 493.26
600295.76 4788216.72 491.15
600296.06 4788217.83 492.88
600296.09 4788217.75 491.07
600296.29 4788217.28 480.31
600296.39 4788218.84 493.03
600296.42 4788218.76 491.05
600296.70 4788218.12 476.14
600296.83 4788219.65 487.45
600296.97 4788219.33 479.97
600297.05 4788219.16 475.77
600296.98 4788221.04 496.81
600297.28 4788222.13 498.41
600297.35 4788222.00 495.13
600297.73 4788222.88 491.98
600298.03 4788222.29 476.84
600298.20 4788223.67 485.55
600298.46 4788223.16 472.18
600298.66 4788222.78 462.24
600298.52 4788224.69 485.65
600299.01 4788223.78 461.48
600298.86 4788225.73 485.75
600299.22 4788226.70 484.28
600299.73 4788225.81 459.59
600300.09 4788226.86 459.12
600299.99 4788228.60 479.56
600300.44 4788227.87 458.32
600300.80 4788228.91 457.81
600300.93 4788230.26 467.32
600301.15 4788229.93 457.15
600301.19 4788231.41 470.70
600301.53 4788232.45 470.76
600301.86 4788231.99 455.74
600301.83 4788233.54 472.40
600301.87 4788233.49 470.77
600302.22 4788234.51 470.11
600302.58 4788234.04 454.12
600302.94 4788235.08 453.54
600302.99 4788236.47 466.09
600303.21 4788236.21 456.51
600303.30 4788236.11 452.80
600303.17 4788237.70 472.80
600303.27 4788237.58 468.34
600303.32 4788237.54 466.51
600303.38 4788237.46 463.67
600303.44 4788238.80 475.43
600303.46 4788238.77 474.43
600303.77 4788239.85 475.65
600303.84 4788239.77 472.81
600303.87 4788239.74 471.44
600303.93 4788239.69 469.21
600304.13 4788240.85 474.69
600304.22 4788240.76 470.87
600304.35 4788240.63 465.54
600304.39 4788241.97 477.94
600304.57 4788243.13 483.89
600304.64 4788243.06 481.05
600304.96 4788244.11 481.60
600305.24 4788245.18 483.84
600305.62 4788246.18 482.20
600305.99 4788247.17 480.57
600306.40 4788246.87 464.90
600306.27 4788248.25 482.85
600306.35 4788248.20 479.93
600306.97 4788247.77 456.47
600306.51 4788249.33 486.15
600306.83 4788250.37 486.67
600307.10 4788251.43 489.20
600307.35 4788252.50 492.13
600307.83 4788253.44 486.79
600308.29 4788254.41 482.23
600308.59 4788254.27 471.73
600308.43 4788255.51 489.12
600308.48 4788255.49 487.11
600308.76 4788256.55 489.25
600309.35 4788258.61 491.66
600309.82 4788259.58 486.84
600309.87 4788259.57 485.10
600310.85 4788260.43 463.45
600310.89 4788260.42 462.13
600310.46 4788261.64 487.85
600311.18 4788261.47 463.68
600311.51 4788262.52 464.21
600311.86 4788263.55 463.77
600312.09 4788264.62 467.16
600312.18 4788264.61 464.28
600312.53 4788265.64 463.84
600312.56 4788265.64 462.92
600312.87 4788266.69 463.95
600312.90 4788266.69 462.95
600313.21 4788267.73 464.06
600313.58 4788268.77 463.05
600313.20 4788269.83 485.31
600313.91 4788269.82 463.21
600314.26 4788270.85 462.85
600313.90 4788271.88 484.34
600314.20 4788272.90 485.20
600314.23 4788272.90 484.27
600314.46 4788273.92 487.46
600314.81 4788274.95 486.85
600315.13 4788275.97 487.38
600315.45 4788276.99 487.68
600315.76 4788278.01 488.29
600316.10 4788279.04 488.04
600316.40 4788280.06 488.97
600316.74 4788281.08 488.88
600317.07 4788282.10 488.86
600317.14 4788282.12 486.92
600317.47 4788283.14 487.03
600317.59 4788283.18 483.70
600317.92 4788284.20 483.69
600318.29 4788284.32 473.45
600318.64 4788285.36 473.15
600319.02 4788286.41 472.06
600319.26 4788286.49 465.47
600319.59 4788287.54 465.55
600319.96 4788288.59 464.71
600320.31 4788289.64 464.56
600320.65 4788290.68 464.42
600320.68 4788291.59 472.58
600320.88 4788292.56 476.21
600321.09 4788293.53 479.47
600321.39 4788294.55 480.44
600321.68 4788295.55 481.58
600321.99 4788296.57 482.09
600322.36 4788297.62 481.36
600322.65 4788298.62 482.42
600323.00 4788299.66 482.06
600323.39 4788300.73 480.65
600323.87 4788301.85 476.97
600324.51 4788302.25 461.22
600323.99 4788302.74 482.43
600324.24 4788302.90 476.34
600324.87 4788303.31 460.90
600324.19 4788303.69 485.52
600324.56 4788304.74 484.63
600324.73 4788304.85 480.66
600324.93 4788305.79 483.89
600325.10 4788305.91 479.72
600325.57 4788307.03 476.61
600325.92 4788308.08 476.38
600326.33 4788309.16 474.61
600326.43 4788309.24 472.23
600326.66 4788310.21 474.71
600327.00 4788311.24 474.72
600327.38 4788312.32 473.74
600327.58 4788312.47 469.14
600328.12 4788312.90 456.57
600327.52 4788313.19 478.22
600327.82 4788314.20 479.12
600328.16 4788315.23 478.84
600328.33 4788315.37 475.09
600328.45 4788315.47 472.25
600328.60 4788316.36 476.51
600328.66 4788316.41 475.31
600329.29 4788317.69 468.55
600329.47 4788317.84 464.56
600330.01 4788319.07 460.15
600330.33 4788319.35 452.99
600329.77 4788319.60 472.84
600330.41 4788320.16 458.85
600330.69 4788320.41 452.63
600329.87 4788320.43 478.35
600329.98 4788320.53 475.91
600330.17 4788321.42 479.03
600330.68 4788322.63 475.21
600331.80 4788323.66 450.94
600331.02 4788323.66 475.16
600332.32 4788325.61 454.58
600332.54 4788325.82 449.83
600331.61 4788325.66 476.81
600331.85 4788325.88 471.75
600331.91 4788326.66 477.72
600332.19 4788327.64 478.83
600332.24 4788327.68 477.82
600332.47 4788328.63 479.99
600332.56 4788328.71 478.26
600332.84 4788329.68 479.30
600332.93 4788329.77 477.45
600333.84 4788331.40 465.53
600334.01 4788331.57 462.09
600334.25 4788332.50 464.19
600334.55 4788333.52 465.00
600334.88 4788334.56 465.02
600335.00 4788334.68 462.72
600335.07 4788334.75 461.19
600335.42 4788335.82 461.09
600335.50 4788335.91 459.44
600335.61 4788336.70 464.16
600335.71 4788336.81 462.07
600336.32 4788337.46 449.91
600336.68 4788338.55 449.51
600337.11 4788339.02 440.86
600336.48 4788339.00 460.35
600336.68 4788339.22 456.31
600337.44 4788340.06 441.19
600336.86 4788340.10 459.68
600337.03 4788340.96 462.96
600337.35 4788341.98 463.47
600337.82 4788343.18 460.86
600337.89 4788343.25 459.57
600338.44 4788344.56 455.43
600339.02 4788345.22 444.20
600339.27 4788345.50 439.44
600338.46 4788345.22 461.73
600338.56 4788345.34 459.84
600338.74 4788345.55 456.31
600338.77 4788346.25 462.30
600338.90 4788346.40 459.88
600339.06 4788347.23 463.28
600339.11 4788347.29 462.38
600339.60 4788348.52 459.53
600340.27 4788349.32 446.87
600340.13 4788349.80 455.94
600340.52 4788350.26 448.65
600340.58 4788350.34 447.39
600340.45 4788350.84 456.33
600340.72 4788351.16 451.29
600340.36 4788351.35 464.49
600340.67 4788352.38 465.04
600340.97 4788353.37 465.72
600341.24 4788354.33 467.22
600341.61 4788355.41 466.59
600341.96 4788356.48 466.36
600342.13 4788357.30 469.35
600342.25 4788357.45 467.24
600342.58 4788358.49 467.65
600342.74 4788358.70 464.61
600342.77 4788359.33 470.18
600343.12 4788360.41 470.01
600343.23 4788360.55 468.17
600343.46 4788361.45 469.90
600343.66 4788362.31 472.63
600343.83 4788362.54 469.46
600344.65 4788363.62 455.06
600344.06 4788363.43 471.40
600344.96 4788364.62 455.58
600344.37 4788364.45 471.96
600344.45 4788365.13 476.40
600345.11 4788366.02 464.84
600345.57 4788366.64 456.84
600344.66 4788366.01 478.83
600344.73 4788366.11 477.48
600345.28 4788366.84 468.08
600345.00 4788367.04 478.60
600345.06 4788367.71 483.54
600345.28 4788368.01 479.77
600345.39 4788368.73 483.53
600346.30 4788369.99 467.89
600346.78 4788370.64 459.69
600346.40 4788370.71 472.17
600347.09 4788371.66 460.46
600347.38 4788372.64 461.14
600346.54 4788372.04 481.33
600346.88 4788372.52 475.59
600347.69 4788373.65 461.90
600346.63 4788372.73 485.25
600346.72 4788372.86 483.75
600347.98 4788374.63 462.64
600346.63 4788373.29 491.10
600346.77 4788373.49 488.74
600346.88 4788374.20 492.30
600347.21 4788375.23 492.52
600348.59 4788377.75 475.16
600348.79 4788378.04 471.94
600348.86 4788378.14 470.75
600349.21 4788378.65 464.91
600348.94 4788378.83 475.08
600349.02 4788378.93 473.90
600349.12 4788379.08 472.21
600349.33 4788379.94 474.13
600349.08 4788380.13 483.85
600349.64 4788380.94 474.76
600349.76 4788381.12 472.77
600349.23 4788380.88 486.77
600349.41 4788381.14 483.92
600350.44 4788382.65 467.24
600349.32 4788381.56 490.92
600349.41 4788381.69 489.51
600349.50 4788382.35 493.32
600349.55 4788382.43 492.41
600351.30 4788385.58 469.90
600350.25 4788384.54 491.98
600351.61 4788386.57 470.39
600351.94 4788387.62 470.61
600352.26 4788388.62 470.90
600352.58 4788389.65 471.30
600352.89 4788390.64 471.72
600352.94 4788390.72 470.91
600352.05 4788389.89 490.21
600353.26 4788391.75 471.30
600352.39 4788390.93 490.01
600353.52 4788392.67 472.49
600352.20 4788391.16 498.17
600353.86 4788393.72 472.60
600352.88 4788392.72 492.80
600354.19 4788394.74 472.78
600352.62 4788392.83 502.03
600352.92 4788393.79 502.44
600353.23 4788394.80 502.88
600353.50 4788395.72 503.79
600355.79 4788399.84 474.35
600355.84 4788400.42 478.75
600356.05 4788400.76 475.54
600354.85 4788399.36 498.55
600354.96 4788399.53 496.97
600354.95 4788400.00 502.06
600355.15 4788400.82 504.07
600357.04 4788403.85 476.14
600355.22 4788401.41 507.95
600355.68 4788402.65 506.04
600355.99 4788403.63 506.35
600356.66 4788405.21 501.49
600356.80 4788405.44 499.40
600356.91 4788405.62 497.82
600358.20 4788407.73 478.98
600356.93 4788406.12 502.44
600357.13 4788406.46 499.43
600358.83 4788409.73 479.79
600359.14 4788410.72 480.23
600359.55 4788411.89 479.26
600359.69 4788412.60 482.06
600359.79 4788412.77 480.64
600359.21 4788412.29 493.74
600360.07 4788413.71 481.55
600360.13 4788413.82 480.62
600359.32 4788412.94 496.91
600360.47 4788414.86 480.65
600359.12 4788413.09 504.44
600359.54 4788414.25 503.21
600360.01 4788415.52 501.31
600360.64 4788417.05 497.16
600361.75 4788418.93 481.66
600362.10 4788419.98 481.64
600362.16 4788420.09 480.78
600362.27 4788420.75 483.91
600362.48 4788421.10 481.04
600361.16 4788419.32 503.93
600361.51 4788419.92 499.12
600361.50 4788420.34 503.93
600361.74 4788421.21 505.23
600362.08 4788422.26 505.03
600362.46 4788423.37 504.51
600362.57 4788423.55 503.03
600362.83 4788424.46 503.95
600363.02 4788424.78 501.45
600363.98 4788426.44 488.46
600363.86 4788426.71 494.59
600363.90 4788426.78 494.05
600364.28 4788427.43 488.98
600364.49 4788427.80 486.08
600363.58 4788426.66 502.89
600364.22 4788427.78 494.24
600364.56 4788428.36 489.74
600364.63 4788428.49 488.80
600364.74 4788429.13 491.91
600364.81 4788429.26 490.92
600364.89 4788429.40 489.85
600364.98 4788429.55 488.74
600364.27 4788428.76 502.57
600364.59 4788429.32 498.34
600365.36 4788430.67 488.10
600364.63 4788429.84 502.34
600364.84 4788430.20 499.62
600364.68 4788430.36 506.09
600364.88 4788430.72 503.38
600365.14 4788431.18 499.95
600365.24 4788431.35 498.66
600364.99 4788431.35 506.43
600365.57 4788433.25 507.64
600365.94 4788434.33 507.17
600366.57 4788435.90 503.34
600366.73 4788436.19 501.25
600366.61 4788436.42 507.04
600366.78 4788436.72 504.86
600366.87 4788437.30 508.08
600366.90 4788437.79 511.96
600366.99 4788437.95 510.79
600367.61 4788439.49 507.14
600367.89 4788439.99 503.58
600369.45 4788442.82 483.58
600368.97 4788442.38 494.10
600369.62 4788443.57 485.72
600369.31 4788443.42 494.04
600369.83 4788444.36 487.45
600368.68 4788442.71 506.33
600369.00 4788443.29 502.30
600369.03 4788443.76 506.13
600369.17 4788444.43 508.69
600369.29 4788445.08 511.26
600369.42 4788445.31 509.74
600369.60 4788446.07 511.64
600369.87 4788446.97 512.41
600370.54 4788448.62 508.31
600370.83 4788449.58 508.78
600371.22 4788450.30 503.94
600372.01 4788451.76 494.22
600373.75 4788455.41 476.95
600374.13 4788456.53 476.49
600374.13 4788456.95 480.79
600374.24 4788457.15 479.51
600374.52 4788457.67 476.05
600374.58 4788458.20 479.50
600374.88 4788458.77 475.77
600375.01 4788459.42 478.49
600375.28 4788459.92 475.24
600374.17 4788458.27 492.78
600373.91 4788458.19 500.05
600374.07 4788458.49 498.11
600374.12 4788458.99 501.56
600374.36 4788459.83 502.86
600374.61 4788460.72 503.79
600374.81 4788461.10 501.38
600375.31 4788462.45 499.54
600375.73 4788463.25 494.50
600376.06 4788463.87 490.62
600377.19 4788466.01 477.18
600375.76 4788463.69 498.25
600375.83 4788463.82 497.43
600376.33 4788464.78 491.48
600376.47 4788465.45 493.89
600376.81 4788466.10 489.81
600377.76 4788467.92 478.54
600376.78 4788466.44 494.20
600376.89 4788466.65 492.94
600377.12 4788467.09 490.20
600378.05 4788468.87 479.17
600377.44 4788468.11 490.46
600378.34 4788469.82 479.91
600378.60 4788470.73 480.85
600378.19 4788470.34 489.69
600378.89 4788471.68 481.56
600378.34 4788471.02 491.95
600378.85 4788471.99 486.05
600377.82 4788470.41 502.02
600378.10 4788470.95 498.76
600377.64 4788470.46 507.92
600377.85 4788470.86 505.51
600377.77 4788471.09 510.40
600378.00 4788471.54 507.73
600378.30 4788472.50 508.15
600378.21 4788472.72 513.04
600378.40 4788473.46 514.75
600379.05 4788475.11 511.23
600381.36 4788480.00 488.84
600379.67 4788477.10 511.75
600379.88 4788477.51 509.39
600381.68 4788481.03 489.03
600380.22 4788478.54 509.45
600382.04 4788482.11 488.92
600382.34 4788483.09 489.37
600382.71 4788484.21 489.07
600383.10 4788485.35 488.61
600382.14 4788483.83 503.14
600383.34 4788486.20 489.82
600383.66 4788487.21 490.06
600382.44 4788485.19 507.33
600382.65 4788485.60 505.02
600383.09 4788486.47 500.18
600384.07 4788488.42 489.30
600382.55 4788485.77 509.91
600384.41 4788489.46 489.43
600382.87 4788486.78 510.08
600384.67 4788490.35 490.37
600382.54 4788486.49 517.45
600383.30 4788488.00 509.15
600385.00 4788491.39 490.47
600383.05 4788487.87 515.56
600383.25 4788488.63 517.09
600383.51 4788489.15 514.28
600383.34 4788489.19 519.72
600386.10 4788494.70 489.82
600384.56 4788491.99 510.20
600385.11 4788493.09 504.27
600386.45 4788495.78 489.74
600384.39 4788492.00 515.73
600385.18 4788493.60 507.16
600386.79 4788496.84 489.75
600385.74 4788495.09 504.82
600387.15 4788497.92 489.71
600384.70 4788493.35 519.66
600387.46 4788498.92 490.03
600385.67 4788495.68 512.85
600386.51 4788497.73 507.56
600388.11 4788500.96 490.52
600386.52 4788498.11 511.09
600388.43 4788501.98 490.75
600386.64 4788498.72 513.35
600386.81 4788499.05 511.62
600386.99 4788499.42 509.69
600386.85 4788499.50 514.73
600387.62 4788501.41 510.28
600388.19 4788502.57 504.27
600389.34 4788504.91 492.15
600387.65 4788501.83 513.51
600387.61 4788502.11 517.44
600387.96 4788502.81 513.85
600387.77 4788502.79 519.31
600387.89 4788503.03 518.09
600387.93 4788503.47 521.17
600388.23 4788504.41 521.67
600388.97 4788506.62 520.99
600389.97 4788509.04 514.17
600391.90 4788513.03 494.30
600390.09 4788509.64 516.40
600390.14 4788510.09 519.38
600390.52 4788510.88 515.48
600390.59 4788511.35 518.27
600390.95 4788512.45 518.10
600391.05 4788513.00 520.47
600391.54 4788514.35 519.02
600391.79 4788514.88 516.47
600392.26 4788515.86 511.70
600392.05 4788515.74 517.33
600392.19 4788516.05 515.86
600392.38 4788516.79 517.39
600392.78 4788517.61 513.41
600392.85 4788518.09 516.15
600393.38 4788519.20 510.84
600393.14 4788519.05 516.64
600393.47 4788519.75 513.31
600393.72 4788520.27 510.80
600393.93 4788520.71 508.71
600393.36 4788519.84 517.85
600393.82 4788520.80 513.29
600393.66 4788520.82 518.23
600394.27 4788522.43 515.51
600394.17 4788522.55 520.00
600394.06 4788522.65 524.36
600394.33 4788523.21 521.72
600394.32 4788523.54 525.16
600397.22 4788529.97 500.08
600397.68 4788531.27 499.08
600397.87 4788532.02 500.48
600398.00 4788532.29 499.26
600396.44 4788529.32 517.87
600396.78 4788530.37 517.76
600397.04 4788531.27 518.62
600396.90 4788531.29 523.22
600397.39 4788532.32 518.55
600397.25 4788532.36 523.21
600397.37 4788532.94 525.24
600397.46 4788533.45 527.76
600397.70 4788533.97 525.45
600397.68 4788534.23 528.87
600397.80 4788534.49 527.72
600398.07 4788535.40 528.43
600398.42 4788536.45 528.33
600398.79 4788537.58 528.09
600399.03 4788538.09 525.81
600399.37 4788538.84 522.55
600399.33 4788539.05 526.12
600399.55 4788539.84 527.37
600399.80 4788540.70 528.14
600400.15 4788541.77 528.17
600400.31 4788542.12 526.65
600401.39 4788544.76 519.71
600401.21 4788544.68 524.68
600401.62 4788545.88 523.99
600401.73 4788546.13 522.92
600401.81 4788546.63 525.42
600402.40 4788548.21 523.09
600404.44 4788552.63 504.27
600404.54 4788552.83 503.41
600402.53 4788548.81 525.13
600402.76 4788549.30 523.07
600404.79 4788553.71 504.35
600402.74 4788549.57 526.30
600402.70 4788549.81 529.83
600403.09 4788550.96 529.36
600403.31 4788551.43 527.38
600403.54 4788552.25 528.44
600404.35 4788554.32 524.16
600406.52 4788559.04 504.50
600404.55 4788555.07 525.53
600404.74 4788555.49 523.80
600404.48 4788555.22 529.21
600404.64 4788555.56 527.82
600407.18 4788561.11 504.89
600404.72 4788556.06 530.20
600405.17 4788557.33 529.24
600405.62 4788558.33 525.14
600405.05 4788557.38 533.46
600405.82 4788559.07 526.54
600406.11 4788560.01 526.96
600408.45 4788565.15 506.03
600406.82 4788561.89 523.76
600408.83 4788566.29 505.89
600406.39 4788561.24 530.60
600409.26 4788567.54 505.15
600407.88 4788564.83 520.48
600409.61 4788568.64 505.16
600409.92 4788569.62 505.50
600410.24 4788570.63 505.86
600410.65 4788571.85 505.22
600411.01 4788572.95 505.29
600408.57 4788567.85 529.64
600409.56 4788570.35 524.06
600411.58 4788574.84 506.40
600409.93 4788571.46 523.85
600411.95 4788575.93 506.29
600412.26 4788576.94 506.65
600410.71 4788573.80 523.07
600412.69 4788578.19 505.95
600410.78 4788574.25 525.54
600411.06 4788574.88 523.11
600411.32 4788575.44 520.91
600412.95 4788579.07 506.82
600411.24 4788575.56 524.55
600411.45 4788576.04 522.71
600411.09 4788575.54 528.83
600411.32 4788576.05 526.86
600411.22 4788576.13 530.61
600412.42 4788579.10 523.37
600412.77 4788579.88 520.40
600412.51 4788579.58 525.59
600412.78 4788580.18 523.29
600414.65 4788584.36 507.34
600413.51 4788582.12 520.08
600414.41 4788584.12 512.44
600414.99 4788585.42 507.52
600412.82 4788580.86 528.87
600413.78 4788583.02 520.66
600413.94 4788583.38 519.32
600415.32 4788586.46 507.64
600413.68 4788583.08 524.58
600413.97 4788583.74 522.11
600413.21 4788582.31 531.46
600413.29 4788582.80 533.72
600413.66 4788583.91 533.48
600414.22 4788585.76 534.57
600415.66 4788589.57 528.41
600416.63 4788592.06 523.26
600418.18 4788595.55 510.44
600418.63 4788596.85 509.62
600418.88 4788597.72 510.50
600419.33 4788599.01 509.72
600419.53 4788599.76 511.02
600419.91 4788600.90 510.78
600420.23 4788601.94 511.07
600420.64 4788603.15 510.60
600420.75 4788603.39 509.72
600421.00 4788604.24 510.66
600421.31 4788605.23 510.98
600421.69 4788606.40 510.81
600420.24 4788603.37 525.36
600421.23 4788605.63 517.36
600422.11 4788607.62 510.29
600419.83 4788602.73 531.52
600420.86 4788605.08 523.22
600421.22 4788605.89 520.38
600421.56 4788606.67 517.60
600420.68 4788604.93 527.52
600421.35 4788606.47 522.11
600421.06 4788606.08 527.34
600421.50 4788607.09 523.80
600421.45 4788607.25 526.98
600423.62 4788612.21 509.64
600421.55 4788607.77 529.01
600423.99 4788613.35 509.54
600421.91 4788608.87 528.90
600422.40 4788609.99 525.02
600422.96 4788611.28 520.52
600424.28 4788614.29 510.05
600422.31 4788610.05 528.61
600422.47 4788610.44 527.27
600422.96 4788611.56 523.39
600424.68 4788615.49 509.75
600422.28 4788610.27 531.60
600422.49 4788610.74 529.95
600422.63 4788611.06 528.85
600422.07 4788610.06 536.08
600422.43 4788611.17 535.94
600422.58 4788611.77 537.57
600422.59 4788612.09 540.18
600422.69 4788612.59 542.13
600423.77 4788615.35 536.44
600424.23 4788616.41 532.86
600424.97 4788618.11 527.09
600427.12 4788623.06 510.32
600424.72 4788617.81 531.80
600424.47 4788617.51 536.46
600425.15 4788619.07 531.22
600425.22 4788619.52 533.36
600425.57 4788620.59 533.40
600425.91 4788621.65 533.51
600426.27 4788622.49 530.72
600428.71 4788628.12 511.92
600427.27 4788625.05 525.82
600429.03 4788629.13 512.24
600426.90 4788624.48 531.35
600429.32 4788630.08 512.78
600427.30 4788625.67 531.03
600427.70 4788626.61 527.92
600429.64 4788631.11 513.06
600429.94 4788632.07 513.52
600430.19 4788632.93 514.36
600430.55 4788634.04 514.34
600429.39 4788631.62 525.92
600429.63 4788632.17 524.12
600430.87 4788635.06 514.68
600429.02 4788631.01 531.43
600429.70 4788632.61 526.23
600431.18 4788636.05 515.03
600429.19 4788631.69 532.83
600431.49 4788637.03 515.48
600428.56 4788630.46 540.31
600429.18 4788632.19 538.27
600429.42 4788632.76 536.45
600429.47 4788633.12 538.78
600429.67 4788633.85 539.97
600432.59 4788640.69 518.03
600432.75 4788641.05 516.85
600433.11 4788642.16 516.85
600433.46 4788643.26 516.93
600433.82 4788644.37 516.90
600434.18 4788645.48 516.95
600434.38 4788646.20 518.15
600434.48 4788646.45 517.38
600434.60 4788646.98 519.26
600434.81 4788647.74 520.34
600434.96 4788648.09 519.24
600435.20 4788648.93 520.14
600434.01 4788646.40 531.50
600435.63 4788650.19 519.64
600433.77 4788646.09 535.92
600434.21 4788647.12 532.71
600433.95 4788646.78 537.18
600434.46 4788648.24 536.11
600434.90 4788649.28 532.88
600436.59 4788653.25 520.59
600434.59 4788648.79 537.79
600436.90 4788654.25 520.95
600437.21 4788655.23 521.36
600434.63 4788649.40 542.70
600434.79 4788649.78 541.52
600437.87 4788657.33 521.82
600438.16 4788658.26 522.35
600438.40 4788659.10 523.23
600438.84 4788660.39 522.69
600437.27 4788656.93 536.59
600439.18 4788661.45 522.91
600439.49 4788662.46 523.24
600439.73 4788663.27 524.17
600440.04 4788664.28 524.50
600440.14 4788664.52 523.79
600440.40 4788665.37 524.60
600440.55 4788666.01 526.05
600440.75 4788666.48 524.63
600440.86 4788666.98 526.50
600441.12 4788667.62 524.60
600441.20 4788668.06 526.63
600441.44 4788668.61 524.98
600441.46 4788668.93 527.37
600441.72 4788669.53 525.59
600441.75 4788669.86 527.94
600442.11 4788670.72 525.40
600440.28 4788666.62 540.78
600440.68 4788667.57 537.97
600442.44 4788671.77 525.62
600439.92 4788666.02 545.78
600440.12 4788666.49 544.40
600440.41 4788667.18 542.37
600442.76 4788672.80 525.91
600440.45 4788667.53 544.61
600440.65 4788667.99 543.25
600443.08 4788673.81 526.24
600440.57 4788668.05 546.33
600443.41 4788674.84 526.52
600440.73 4788668.69 547.70
600443.72 4788675.83 526.92
600442.25 4788672.57 539.65
600444.00 4788676.77 527.47
600442.65 4788673.79 539.36
600443.12 4788674.90 536.15
600443.93 4788676.85 530.50
600444.37 4788677.90 527.48
600442.38 4788673.39 543.73
600443.46 4788675.96 536.32
600444.70 4788678.95 527.70
600442.30 4788673.44 546.78
600442.66 4788674.54 546.82
600443.03 4788675.69 546.71
600443.46 4788676.96 546.27
600445.99 4788683.04 528.93
600443.47 4788677.22 548.68
600444.65 4788680.07 540.57
600443.69 4788678.00 549.62
600446.68 4788685.18 529.27
600444.35 4788679.83 547.61
600447.00 4788686.21 529.56
600444.59 4788680.65 548.43
600445.15 4788682.00 544.63
600445.49 4788682.83 542.29
600447.32 4788687.22 529.89
600445.51 4788683.12 544.64
600447.09 4788686.92 533.94
600447.66 4788688.30 530.07
600444.87 4788681.82 551.42
600446.57 4788685.90 539.95
600447.40 4788687.90 534.36
600445.23 4788682.93 551.43
600445.20 4788683.08 554.10
600445.52 4788684.11 554.34
600445.84 4788684.87 552.23
600447.43 4788688.71 541.53
600446.99 4788687.90 546.90
600447.39 4788688.87 544.22
600446.97 4788688.08 549.50
600447.02 4788688.45 551.57
600447.29 4788689.09 549.81
600446.67 4788687.85 556.30
600447.04 4788688.99 556.26
600451.14 4788699.40 533.92
600451.43 4788700.34 534.42
600451.57 4788700.67 533.54
600451.76 4788701.38 534.73
600452.05 4788702.33 535.23
600452.46 4788703.55 535.01
600452.70 4788704.37 535.84
600452.90 4788704.87 534.52
600453.17 4788705.77 535.17
600453.18 4788706.03 537.52
600453.27 4788706.25 536.90
600453.41 4788706.59 536.01
600452.48 4788704.57 544.51
600452.98 4788705.79 541.23
600453.33 4788706.63 538.99
600452.95 4788705.94 543.84
600453.12 4788706.35 542.74
600454.23 4788709.06 535.51
600453.16 4788706.71 544.85
600454.37 4788709.66 537.00
600453.51 4788707.78 544.99
600453.96 4788708.89 542.04
600454.79 4788710.92 536.66
600453.78 4788708.69 545.63
600455.13 4788711.96 536.96
600455.54 4788713.22 536.62
600455.85 4788714.22 537.06
600456.21 4788715.33 537.12
600455.47 4788713.75 544.28
600455.65 4788714.20 543.13
600455.88 4788714.76 541.66
600456.51 4788716.31 537.60
600454.70 4788712.09 551.57
600455.08 4788713.27 551.49
600455.69 4788714.77 547.60
600455.50 4788714.52 551.17
600455.43 4788714.58 553.98
600455.74 4788715.35 552.01
600455.95 4788715.86 550.68
600456.26 4788716.62 548.72
600455.10 4788714.01 558.37
600455.34 4788714.60 556.84
600455.52 4788715.26 558.09
600455.38 4788715.15 561.27
600455.42 4788715.49 563.33
600455.54 4788716.00 564.89
600455.82 4788717.15 567.71
600457.00 4788720.05 560.32
600457.23 4788720.85 561.22
600457.42 4788721.55 562.27
600457.55 4788721.86 561.48
600457.72 4788722.50 562.77
600459.66 4788727.52 552.94
600459.86 4788728.01 551.71
600461.69 4788732.53 540.30
600459.40 4788727.12 556.88
600459.72 4788727.90 554.92
600460.21 4788729.12 551.85
600462.05 4788733.64 540.47
600458.94 4788726.19 562.05
600459.32 4788727.14 559.65
600459.41 4788727.58 561.45
600462.68 4788735.67 541.20
600459.14 4788727.16 565.31
600459.45 4788727.92 563.42
600462.59 4788735.89 546.44
600463.39 4788737.88 541.48
600461.50 4788733.43 555.40
600463.73 4788738.94 541.70
600460.81 4788731.96 561.91
600464.06 4788740.00 541.98
600464.39 4788741.04 542.28
600462.48 4788736.53 556.26
600464.69 4788742.00 542.78
600462.43 4788736.63 558.85
600464.59 4788741.98 545.68
600465.05 4788743.13 542.86
600461.92 4788735.61 564.18
600465.38 4788744.17 543.17
600462.07 4788736.19 565.55
600465.73 4788745.27 543.33
600465.69 4788745.40 545.87
600466.03 4788746.23 543.84
600462.98 4788738.89 564.55
600463.86 4788741.08 559.22
600466.39 4788747.35 543.94
600464.24 4788742.25 559.19
600466.58 4788748.06 545.06
600467.03 4788749.40 544.63
600464.52 4788743.39 562.02
600465.19 4788745.05 557.99
600467.22 4788750.09 545.81
600467.33 4788750.37 545.15
600467.14 4788750.13 548.52
600467.73 4788751.59 544.99
600464.58 4788743.99 566.12
600467.17 4788750.43 550.63
600468.05 4788752.63 545.34
600464.43 4788743.83 569.23
600467.12 4788750.52 553.18
600466.14 4788748.30 561.30
600466.28 4788748.67 560.43
600467.13 4788750.78 555.38
600466.16 4788748.57 563.37
600466.57 4788749.60 560.92
600467.10 4788750.92 557.76
600466.66 4788750.06 562.63
600466.45 4788749.73 566.11
600466.86 4788750.77 563.64
600467.12 4788751.63 564.39
600470.04 4788758.91 547.13
600466.84 4788751.15 568.23
600470.34 4788759.88 547.57
600470.68 4788760.95 547.85
600468.92 4788756.77 560.41
600470.90 4788761.74 548.72
600468.29 4788755.44 566.32
600468.47 4788756.11 567.43
600468.86 4788757.07 565.18
600471.64 4788764.02 548.88
600468.57 4788756.57 569.11
600468.87 4788757.53 569.51
600468.81 4788757.60 572.10
600469.93 4788760.63 567.71
600470.21 4788761.54 568.32
600470.05 4788761.36 571.40
600470.30 4788762.22 572.13
600470.57 4788762.87 570.62
600470.47 4788762.84 573.31
600474.32 4788772.49 551.13
600474.63 4788773.50 551.57
600474.91 4788774.42 552.13
600474.67 4788774.04 555.75
600475.18 4788775.32 552.82
600474.70 4788774.33 557.73
600475.19 4788775.57 554.91
600475.45 4788776.23 553.41
600474.02 4788772.85 563.83
600474.82 4788774.84 559.30
600475.78 4788777.28 553.76
600473.54 4788771.85 568.71
600474.18 4788773.47 565.04
600473.95 4788773.10 568.57
600473.92 4788773.24 570.86
600474.07 4788773.61 570.02
600474.03 4788773.72 572.43
600474.37 4788774.58 570.49
600474.69 4788775.60 570.81
600477.25 4788782.04 556.34
600474.90 4788776.35 571.79
600475.15 4788776.98 570.38
600477.59 4788783.11 556.63
600474.49 4788775.52 576.24
600478.29 4788785.33 556.99
600478.45 4788785.92 558.28
600478.58 4788786.26 557.52
600478.79 4788787.02 558.51
600479.23 4788788.34 558.20
600476.35 4788781.28 576.45
600479.54 4788789.33 558.65
600476.68 4788782.31 576.76
600479.87 4788790.39 558.94
600477.07 4788783.51 576.69
600480.07 4788791.11 559.98
600477.74 4788785.42 575.08
600478.20 4788786.58 572.53
600480.39 4788792.12 560.37
600480.47 4788792.33 559.92
600477.97 4788786.22 575.92
600478.27 4788786.96 574.29
600480.73 4788793.19 560.66
600477.90 4788786.24 578.43
600481.09 4788794.31 560.81
600477.98 4788786.66 580.08
600479.07 4788789.41 574.09
600478.27 4788787.61 580.58
600478.74 4788788.79 578.02
600478.40 4788788.13 582.01
600482.05 4788797.38 561.93
600482.36 4788798.40 562.32
600481.28 4788795.86 570.39
600482.69 4788799.44 562.65
600481.71 4788797.17 570.13
600482.98 4788800.38 563.21
600483.31 4788801.43 563.53
600481.25 4788796.41 576.87
600483.51 4788802.15 564.55
600481.18 4788796.45 579.33
600483.84 4788803.19 564.89
600482.47 4788799.92 574.43
600484.15 4788804.19 565.30
600482.34 4788799.79 577.25
600484.30 4788804.79 566.60
600481.55 4788797.99 583.60
600483.24 4788802.30 574.45
600484.57 4788805.69 567.23
600481.67 4788798.51 585.02
600481.95 4788799.22 583.52
600481.98 4788799.49 585.44
600482.86 4788801.75 580.66
600485.30 4788807.96 567.51
600482.66 4788801.43 583.85
600482.87 4788801.99 582.67
600485.82 4788809.49 566.82
600482.83 4788802.08 584.98
600486.18 4788810.63 566.96
600482.95 4788802.60 586.38
600486.30 4788811.12 568.46
600486.56 4788811.79 567.07
600482.92 4788802.71 588.64
600486.68 4788812.32 568.47
600486.99 4788813.32 568.91
600486.76 4788812.92 572.25
600487.20 4788814.05 569.90
600487.44 4788814.88 570.68
600487.60 4788815.29 569.84
600486.78 4788813.40 576.27
600487.90 4788816.26 570.32
600486.80 4788813.66 578.23
600487.17 4788814.79 578.37
600488.52 4788818.24 571.21
600487.66 4788816.25 577.85
600487.99 4788817.09 576.10
600488.77 4788819.11 571.94
600487.51 4788816.06 580.70
600487.79 4788816.79 579.21
600487.80 4788817.01 581.24
600488.24 4788818.34 580.94
600488.58 4788819.23 579.14
600488.62 4788819.54 580.98
600488.97 4788820.42 579.18
600490.01 4788823.08 573.73
600488.24 4788818.76 585.02
600488.56 4788819.58 583.34
600488.41 4788819.40 586.17
600488.61 4788820.12 587.14
600489.40 4788822.14 583.02
600488.49 4788820.01 589.82
600488.81 4788821.02 590.17
600488.95 4788821.58 591.49
600489.19 4788822.41 592.21
600489.43 4788823.22 593.04
600491.65 4788829.12 583.57
600492.25 4788830.66 580.47
600493.22 4788833.14 575.48
600491.63 4788829.26 585.74
600491.51 4788829.16 588.33
600491.67 4788829.77 589.56
600491.88 4788830.51 590.46
600492.00 4788831.02 591.86
600492.20 4788831.73 592.84
600493.02 4788834.05 590.65
600493.49 4788835.25 588.29
600493.58 4788835.68 589.80
600493.30 4788835.17 593.22
600493.67 4788836.13 591.35
600493.68 4788836.33 593.31
600494.29 4788838.11 592.22
600494.73 4788839.43 591.99
600495.10 4788840.39 590.11
600494.79 4788839.80 593.66
600495.52 4788841.89 591.94
600495.19 4788841.22 595.63
600495.78 4788842.75 592.66
600496.09 4788843.75 593.05
600496.55 4788844.93 590.77
600496.73 4788845.58 591.90
600497.04 4788846.60 592.27
600497.09 4788846.91 594.06
600497.55 4788848.30 593.71
600497.87 4788849.14 592.09
600501.17 4788857.67 575.67
600497.53 4788848.46 595.78
600497.79 4788849.13 594.49
600497.70 4788849.09 596.89
600499.43 4788853.95 592.29
600499.74 4788854.96 592.73
600502.96 4788863.29 576.87
600499.89 4788855.52 593.97
600499.94 4788855.86 595.69
600500.22 4788856.78 596.26
600500.67 4788858.14 596.04
600500.94 4788859.04 596.63
600504.93 4788869.40 577.12
600503.30 4788865.37 587.09
600505.23 4788870.39 577.64
600502.30 4788862.96 593.89
600502.60 4788863.95 594.41
600225.65 4788000.87 520.56
600225.54 4788000.24 517.81
600225.88 4788001.29 517.85
600226.24 4788002.45 518.31
600226.16 4788002.01 516.35
600226.02 4788001.27 513.07
600226.63 4788003.79 519.61
600226.53 4788003.26 517.25
600226.48 4788002.98 516.00
600226.39 4788002.44 513.63
600226.85 4788004.18 516.68
600226.81 4788003.95 515.66
600227.33 4788006.01 520.20
600227.67 4788007.05 520.14
600227.34 4788005.21 511.86
600227.27 4788004.80 510.03
600227.70 4788006.38 512.40
600228.26 4788008.66 517.98
600228.15 4788008.03 515.11
600228.22 4788007.53 508.02
600228.08 4788006.77 504.60
600228.76 4788009.70 513.12
600228.53 4788008.41 507.25
600228.41 4788007.74 504.20
600228.71 4788008.56 503.07
600228.41 4788006.86 495.29
600228.74 4788007.82 494.78
600229.06 4788008.76 494.19
600229.53 4788010.54 497.54
600229.48 4788010.20 495.96
600229.44 4788009.99 494.97
600229.91 4788011.78 498.35
600229.84 4788011.40 496.56
600230.32 4788013.25 500.28
600230.25 4788012.84 498.35
600230.67 4788014.33 500.35
600230.95 4788015.03 498.68
600231.26 4788015.87 497.61
600231.62 4788017.03 498.11
600231.58 4788016.82 497.08
600231.51 4788016.35 494.87
600232.00 4788018.31 499.13
600231.94 4788017.96 497.49
600231.90 4788017.73 496.37
600232.32 4788019.24 498.55
600232.23 4788018.69 495.92
600232.58 4788019.77 495.99
600232.84 4788020.38 493.78
600233.40 4788022.71 499.98
600233.18 4788021.38 493.48
600233.51 4788022.39 493.23
600233.48 4788022.18 492.24
600233.81 4788023.17 491.88
600233.76 4788022.86 490.35
600234.08 4788023.74 489.45
600233.98 4788023.13 486.45
600233.93 4788022.84 485.03
600234.42 4788024.77 489.28
600234.39 4788024.59 488.36
600234.31 4788024.14 486.13
600234.25 4788023.77 484.34
600234.72 4788025.60 488.11
600234.58 4788024.72 483.74
600234.90 4788025.61 482.85
600235.32 4788027.17 485.32
600235.23 4788026.61 482.48
600235.62 4788027.92 483.75
600235.98 4788029.11 484.32
600235.96 4788028.95 483.56
600236.31 4788030.07 483.84
600236.29 4788029.92 483.09
600236.64 4788031.01 483.16
600236.58 4788030.62 481.18
600236.52 4788030.26 479.32
600236.85 4788031.24 478.88
600237.17 4788032.14 477.98
600237.50 4788033.10 477.45
600237.88 4788034.38 478.52
600237.84 4788034.11 477.13
600238.15 4788034.97 476.02
600238.48 4788035.92 475.38
600238.82 4788036.91 474.95
600239.19 4788038.18 476.00
600239.15 4788037.89 474.47
600239.59 4788039.54 477.59
600239.55 4788039.29 476.24
600239.50 4788038.99 474.67
600240.00 4788041.03 479.79
600239.87 4788040.22 475.46
600240.28 4788041.67 477.54
600240.23 4788041.39 476.04
600240.64 4788042.87 478.20
600241.04 4788044.30 480.22
600240.98 4788043.90 478.03
600241.41 4788045.49 480.87
600241.38 4788045.29 479.80
600241.78 4788046.71 481.76
600241.75 4788046.53 480.76
600242.12 4788047.78 481.76
600242.50 4788049.07 483.03
600242.86 4788050.24 483.64
600242.83 4788050.00 482.26
600243.22 4788051.45 484.48
600243.19 4788051.23 483.24
600243.71 4788053.51 490.05
600243.59 4788052.67 485.35
600243.56 4788052.44 484.04
600244.05 4788054.52 489.83
600244.43 4788055.89 491.63
600244.39 4788055.60 489.97
600244.77 4788056.88 491.29
600244.73 4788056.60 489.69
600245.05 4788057.52 488.91
600245.02 4788057.31 487.71
600245.42 4788058.78 490.13
600245.79 4788060.02 491.16
600245.76 4788059.83 490.08
600246.15 4788061.21 492.06
600246.51 4788062.40 492.81
600246.86 4788063.56 493.49
600247.21 4788064.67 493.81
600247.56 4788065.83 494.50
600247.93 4788067.02 495.32
600248.26 4788068.06 495.35
600248.61 4788069.15 495.53
600248.98 4788070.46 497.25
600248.95 4788070.23 495.81
600249.32 4788071.48 497.04
600249.67 4788072.63 497.73
600250.01 4788073.73 498.00
600250.35 4788074.77 498.01
600250.70 4788075.89 498.50
600251.04 4788076.98 498.85
600251.38 4788078.00 498.67
600251.71 4788079.04 498.72
600252.05 4788080.07 498.59
600252.38 4788081.02 498.09
600252.36 4788080.86 497.06
600252.71 4788082.05 497.95
600253.05 4788083.08 497.97
600253.02 4788082.83 496.34
600253.38 4788084.03 497.36
600253.71 4788085.02 497.07
600254.04 4788085.97 496.46
600254.36 4788086.89 495.65
600254.68 4788087.81 494.85
600255.00 4788088.65 493.56
600255.35 4788089.77 494.04
600255.34 4788089.67 493.39
600255.66 4788090.59 492.56
600256.01 4788091.72 493.15
600256.33 4788092.64 492.37
600256.66 4788093.57 491.57
600256.64 4788093.43 490.62
600257.01 4788094.74 492.46
600256.97 4788094.39 490.05
600257.35 4788095.81 492.61
600257.34 4788095.68 491.76
600257.63 4788096.30 488.82
600258.08 4788098.48 496.83
600257.98 4788097.41 489.32
600258.36 4788098.97 492.95
600258.31 4788098.39 488.90
600258.76 4788100.67 497.65
600258.75 4788100.47 496.26
600259.09 4788101.61 497.00
600258.95 4788100.06 485.91
600259.42 4788102.57 496.41
600259.40 4788102.35 494.83
600259.80 4788104.06 499.72
600259.76 4788103.62 496.53
600259.72 4788103.16 493.25
600260.15 4788105.29 501.12
600260.49 4788106.36 501.47
600260.82 4788107.31 500.84
600261.17 4788108.55 502.44
600261.50 4788109.53 501.97
600261.83 4788110.52 501.78
600261.81 4788110.37 500.69
600262.23 4788112.39 508.05
600262.19 4788111.94 504.65
600262.52 4788112.92 504.43
600262.79 4788113.12 497.94
600263.21 4788115.25 506.55
600263.12 4788114.16 498.12
600263.45 4788115.11 497.53
600263.43 4788114.81 495.20
600263.77 4788115.85 495.23
600263.71 4788115.13 489.58
600264.00 4788115.35 483.17
600264.37 4788116.90 487.15
600264.26 4788115.39 475.16
600264.60 4788116.34 474.39
600264.93 4788117.29 473.61
600265.27 4788118.35 473.66
600265.62 4788119.47 474.25
600265.61 4788119.32 472.99
600265.96 4788120.54 474.40
600265.94 4788120.28 472.24
600266.29 4788121.41 472.95
600266.28 4788121.28 471.86
600266.76 4788124.76 492.04
600267.10 4788125.96 493.50
600267.44 4788127.09 494.24
600267.77 4788128.09 494.05
600267.77 4788127.97 493.01
600268.09 4788128.73 490.66
600268.08 4788128.47 488.38
600268.41 4788129.39 487.49
600268.39 4788129.07 484.72
600268.72 4788129.90 482.77
600268.64 4788128.04 466.60
600269.01 4788129.89 473.70
600268.98 4788128.99 465.86
600269.37 4788131.30 476.82
600269.36 4788130.91 473.37
600269.32 4788130.00 465.35
600269.69 4788131.95 473.37
600269.66 4788130.92 464.22
600270.01 4788132.20 466.11
600270.00 4788131.90 463.47
600270.35 4788133.45 468.02
600270.33 4788132.85 462.60
600270.70 4788134.59 468.71
600270.68 4788133.82 461.75
600271.05 4788135.95 471.68
600271.04 4788135.75 469.80
600271.01 4788134.80 461.13
600271.39 4788137.17 473.11
600271.39 4788137.01 471.68
600271.39 4788136.85 470.15
600271.38 4788136.49 466.83
600271.73 4788138.12 472.34
600271.72 4788137.83 469.61
600272.07 4788139.20 472.55
600272.06 4788138.80 468.79
600272.41 4788140.29 473.05
600272.40 4788139.77 468.13
600272.74 4788140.72 467.02
600272.74 4788140.36 463.63
600272.73 4788140.27 462.76
600273.07 4788141.29 462.54
600273.06 4788140.62 456.03
600273.42 4788142.46 463.61
600273.78 4788145.56 483.69
600274.12 4788147.10 488.63
600274.11 4788146.58 483.47
600274.45 4788147.86 485.94
600274.79 4788149.14 488.33
600275.12 4788150.03 486.91
600275.12 4788149.88 485.40
600275.46 4788150.82 484.47
600275.46 4788150.26 478.75
600275.79 4788151.85 484.38
600275.80 4788150.29 468.33
600275.81 4788150.06 465.99
600276.15 4788151.32 468.10
600276.15 4788151.17 466.59
600276.49 4788152.22 466.57
600276.49 4788152.10 465.29
600276.83 4788153.09 464.57
600277.18 4788154.06 463.76
600277.52 4788155.08 463.36
600277.53 4788154.81 460.40
600277.86 4788156.05 462.52
600277.86 4788155.95 461.46
600278.15 4788159.00 483.28
600278.20 4788157.12 462.69
600278.54 4788158.18 462.80
600278.88 4788159.38 464.33
600279.22 4788160.43 464.45
600279.56 4788161.46 464.17
600279.90 4788162.49 463.99
600280.24 4788163.60 464.57
600280.58 4788164.66 464.80
600280.92 4788165.74 465.12
600281.15 4788168.61 486.93
600281.22 4788167.46 473.23
600281.49 4788169.64 486.80
600281.78 4788171.22 493.63
600281.82 4788170.64 486.60
600282.12 4788172.14 492.31
600282.13 4788171.99 490.38
600282.52 4788172.30 481.55
600282.54 4788172.06 478.54
600282.86 4788173.24 480.33
600282.87 4788173.15 479.09
600283.11 4788175.22 492.40
600283.13 4788175.01 489.79
600283.43 4788176.41 494.50
600283.77 4788177.41 494.20
600284.09 4788178.52 495.25
600284.11 4788178.37 493.28
600284.46 4788179.21 490.97
600284.81 4788180.11 489.11
600285.13 4788181.18 489.80
600285.31 4788179.59 468.17
600285.62 4788180.91 471.89
600285.65 4788180.65 468.28
600285.76 4788183.52 493.88
600285.99 4788181.70 468.43
600286.09 4788184.61 494.64
600286.39 4788185.85 497.83
600286.71 4788186.94 498.77
600286.72 4788186.87 497.66
600287.06 4788187.79 496.42
600287.09 4788187.58 493.34
600287.11 4788187.44 491.34
600287.47 4788188.38 489.89
600287.68 4788187.01 469.64
600287.69 4788186.93 468.40
600287.76 4788189.62 493.30
600287.77 4788189.54 492.07
600288.09 4788190.65 493.16
600288.42 4788191.65 493.02
600288.71 4788192.94 497.05
600289.07 4788193.80 494.58
600289.42 4788194.77 493.62
600289.74 4788195.81 494.19
600289.76 4788195.69 492.16
600290.11 4788196.66 491.03
600290.38 4788195.36 469.70
600290.71 4788196.37 469.49
600290.74 4788198.89 494.17
600291.08 4788197.35 468.04
600291.06 4788199.88 493.99
600291.40 4788200.91 493.79
600291.42 4788200.86 492.82
600291.69 4788202.08 496.69
600292.04 4788203.08 495.98
600292.06 4788202.98 494.23
600292.38 4788203.98 494.32
600292.40 4788203.90 492.84
600292.75 4788204.93 492.60
600293.09 4788203.66 469.17
600293.11 4788203.60 467.92
600293.42 4788204.69 469.28
600293.77 4788205.74 469.04
600293.74 4788207.95 492.06
600294.09 4788206.78 469.44
600294.08 4788208.99 492.13
600294.29 4788210.35 499.23
600294.59 4788211.49 501.33
600295.26 4788213.48 500.52
600295.30 4788213.37 498.14
600295.66 4788214.29 496.48
600295.98 4788215.34 496.85
600296.29 4788216.40 498.13
600296.75 4788217.12 490.88
600296.99 4788216.55 477.96
600297.20 4788216.02 466.04
600297.34 4788217.50 476.51
600297.45 4788217.26 470.77
600297.34 4788219.33 494.92
600297.68 4788218.57 476.92
600297.66 4788220.36 495.48
600297.92 4788221.55 499.34
600298.25 4788222.54 499.14
600298.28 4788222.47 497.41
600298.69 4788223.36 493.49
600299.07 4788224.25 490.78
600299.51 4788225.10 485.59
600299.84 4788226.11 485.62
600300.38 4788225.16 459.45
600300.73 4788226.21 459.06
600301.08 4788227.21 458.33
600301.44 4788228.27 457.77
600301.57 4788229.60 467.04
600301.78 4788229.27 457.16
600301.84 4788230.78 470.63
600301.91 4788230.67 467.16
600302.15 4788230.33 456.40
600302.17 4788231.79 470.54
600302.49 4788231.33 455.78
600302.50 4788232.87 471.04
600302.86 4788232.39 454.99
600303.21 4788233.39 454.13
600303.58 4788234.45 453.48
600303.80 4788235.62 458.56
600303.83 4788235.58 456.94
600303.93 4788235.46 452.86
600303.80 4788237.08 473.12
600303.84 4788237.04 471.46
600303.87 4788237.00 470.10
600303.94 4788236.92 467.25
600304.06 4788238.19 476.34
600304.39 4788239.24 476.61
600304.76 4788240.22 475.06
600304.84 4788240.14 471.72
600305.11 4788241.25 474.42
600305.15 4788241.21 472.84
600305.20 4788242.51 484.32
600305.51 4788243.57 485.51
600305.81 4788244.61 486.44
600306.17 4788245.63 485.74
600306.58 4788246.58 482.48
600307.61 4788247.12 455.92
600307.14 4788248.71 486.40
600307.51 4788249.72 485.29
600307.74 4788250.80 489.11
600308.06 4788251.83 489.44
600308.41 4788252.84 488.70
600308.43 4788252.83 487.79
600308.83 4788253.83 485.67
600308.88 4788253.80 483.65
600309.20 4788254.83 484.07
600309.25 4788254.81 482.49
600309.40 4788255.92 488.88
600309.46 4788255.89 486.92
600309.68 4788256.96 490.80
600310.00 4788257.99 491.25
600310.39 4788258.98 489.00
600310.45 4788258.96 486.91
600311.49 4788259.79 462.92
600311.53 4788259.78 461.70
600311.81 4788260.83 463.52
600312.14 4788261.88 464.03
600312.19 4788261.87 462.34
600312.48 4788262.92 463.82
600312.52 4788262.91 462.38
600312.82 4788263.97 463.98
600312.86 4788263.96 462.47
600313.17 4788265.01 463.56
600313.50 4788266.06 463.85
600313.50 4788267.13 474.41
600313.83 4788267.10 464.07
600313.70 4788268.18 478.83
600313.84 4788268.17 474.63
600313.87 4788269.21 483.92
600314.54 4788269.18 462.80
600314.14 4788270.24 485.88
600314.20 4788270.24 484.01
600314.89 4788270.24 462.62
600314.43 4788271.26 487.40
600314.52 4788271.26 484.41
600315.23 4788271.27 462.57
600314.87 4788272.29 484.13
600314.88 4788272.29 483.62
600315.17 4788272.31 474.88
600315.17 4788273.31 484.91
600315.44 4788273.33 476.92
600315.43 4788274.34 487.28
600315.48 4788274.34 485.68
600315.76 4788275.36 487.19
600315.80 4788275.36 486.14
600316.06 4788276.38 488.07
600316.39 4788277.40 488.10
600316.75 4788278.43 487.31
600317.09 4788279.45 487.14
600317.36 4788280.46 488.90
600317.42 4788280.48 487.18
600317.70 4788281.49 488.75
600317.74 4788281.50 487.58
600318.09 4788282.53 487.06
600318.54 4788283.59 483.71
600319.26 4788284.74 473.18
600319.61 4788285.78 472.66
600319.89 4788285.88 464.87
600320.24 4788286.93 464.50
600320.55 4788287.96 465.47
600320.92 4788289.01 464.44
600321.16 4788290.01 467.23
600321.23 4788290.04 465.28
600321.32 4788290.98 471.86
600321.40 4788291.02 469.88
600321.59 4788291.10 464.66
600321.71 4788292.04 470.51
600321.96 4788292.15 463.96
600321.78 4788292.95 477.39
600321.97 4788293.04 472.66
600322.04 4788293.95 479.56
600322.12 4788293.99 477.44
600322.32 4788294.95 480.82
600322.63 4788295.97 481.55
600322.95 4788296.99 481.86
600323.33 4788298.05 480.68
600323.61 4788299.04 482.06
600324.02 4788300.13 480.05
600324.08 4788300.16 478.70
600324.42 4788301.20 478.47
600324.47 4788301.23 477.26
600324.75 4788302.22 478.73
600324.81 4788302.26 477.24
600325.48 4788302.69 460.74
600324.93 4788303.16 482.38
600325.10 4788303.26 478.37
600325.17 4788303.31 476.54
600325.29 4788304.20 481.83
600325.48 4788304.33 477.12
600325.60 4788305.22 482.43
600325.68 4788305.27 480.58
600325.91 4788306.23 483.01
600326.17 4788306.41 476.63
600326.41 4788307.38 478.98
600326.51 4788307.45 476.54
600326.59 4788307.50 474.83
600327.27 4788308.00 458.44
600326.90 4788308.52 475.40
600326.94 4788308.55 474.40
600327.26 4788309.57 474.77
600327.45 4788309.72 470.16
600327.54 4788309.78 468.04
600327.99 4788310.12 457.45
600327.16 4788310.28 485.08
600327.96 4788311.67 474.05
600328.06 4788311.75 471.75
600328.28 4788312.69 474.58
600328.34 4788312.74 473.15
600328.53 4788312.89 468.82
600328.44 4788313.59 478.42
600328.59 4788313.71 475.05
600328.75 4788314.61 479.09
600329.42 4788315.91 471.49
600329.69 4788316.14 465.43
600329.75 4788316.95 471.73
600330.07 4788317.23 464.41
600330.42 4788318.28 464.20
600330.61 4788318.44 460.05
600330.74 4788318.55 457.15
600330.27 4788318.90 475.07
600330.41 4788319.02 472.13
600331.28 4788319.78 452.71
600330.52 4788319.86 476.99
600330.69 4788320.74 480.71
600330.82 4788320.86 477.94
600330.98 4788321.74 481.55
600331.49 4788322.93 477.89
600331.62 4788323.05 475.14
600332.35 4788324.46 466.51
600332.86 4788324.94 455.45
600333.21 4788326.00 455.34
600332.57 4788326.10 476.33
600332.83 4788327.07 477.85
600332.87 4788327.11 477.01
600333.01 4788327.95 481.10
600333.27 4788328.90 482.83
600334.45 4788330.79 465.10
600334.79 4788331.85 465.09
600335.14 4788332.90 464.83
600335.22 4788332.98 463.26
600335.47 4788333.94 465.15
600335.89 4788335.06 463.55
600336.09 4788335.28 459.29
600336.20 4788336.09 464.03
600336.65 4788337.25 461.93
600337.70 4788338.39 440.61
600337.11 4788338.44 459.45
600337.36 4788338.70 454.51
600337.29 4788339.31 462.69
600337.39 4788339.42 460.59
600337.71 4788340.44 461.18
600337.77 4788340.51 459.95
600337.96 4788341.39 462.97
600338.38 4788342.54 461.31
600338.75 4788343.62 460.85
600339.03 4788343.95 455.24
600339.88 4788344.92 438.63
600339.08 4788344.66 460.93
600339.16 4788344.75 459.50
600339.31 4788344.92 456.59
600339.39 4788345.67 461.67
600339.73 4788346.73 461.61
600339.80 4788346.81 460.21
600339.96 4788347.64 463.74
600340.05 4788347.76 461.94
600340.81 4788348.66 447.42
600341.09 4788349.64 448.78
600341.17 4788349.73 447.30
600341.27 4788349.85 445.39
600340.97 4788350.15 457.45
600341.05 4788350.24 455.94
600341.57 4788351.52 452.67
600341.98 4788352.01 445.01
600341.28 4788351.79 464.63
600341.57 4788352.15 459.20
600341.51 4788352.71 466.67
600341.60 4788352.82 464.98
600341.85 4788353.76 466.58
600341.89 4788353.80 465.90
600342.17 4788354.78 467.02
600342.48 4788355.80 467.45
600342.53 4788355.86 466.51
600342.82 4788356.84 467.51
600342.91 4788356.95 465.95
600342.91 4788357.57 472.07
600343.22 4788357.97 466.39
600343.37 4788358.16 463.72
600343.20 4788358.55 473.00
600343.30 4788358.68 471.09
600343.53 4788358.97 467.05
600343.69 4788359.18 464.10
600343.33 4788359.33 476.62
600343.49 4788359.52 473.89
600344.04 4788360.85 469.94
600344.29 4788361.17 465.56
600344.22 4788361.68 472.92
600344.42 4788361.95 469.28
600345.23 4788363.02 454.87
600344.55 4788362.72 472.90
600344.61 4788362.79 471.93
600345.55 4788364.04 455.27
600344.93 4788363.82 472.36
600345.01 4788364.51 476.74
600345.31 4788364.92 471.43
600345.38 4788365.60 476.35
600346.04 4788366.49 464.82
600346.47 4788367.08 457.22
600345.56 4788366.42 478.96
600345.60 4788367.07 484.13
600345.91 4788368.06 484.50
600346.97 4788370.11 472.16
600347.12 4788370.32 469.58
600347.69 4788371.10 459.90
600347.13 4788370.89 475.13
600347.98 4788372.08 460.61
600346.87 4788371.10 485.44
600347.21 4788371.58 479.65
600347.12 4788372.02 486.71
600347.22 4788372.15 485.13
600347.18 4788372.66 491.52
600347.38 4788373.49 493.72
600347.58 4788374.34 495.95
600347.73 4788374.55 493.57
600349.43 4788377.54 470.70
600349.52 4788377.67 469.24
600349.80 4788378.08 464.55
600349.68 4788378.47 472.28
600349.76 4788378.58 471.02
600349.84 4788378.70 469.67
600350.12 4788379.11 465.00
600349.93 4788379.37 473.72
600350.03 4788379.53 472.01
600349.64 4788379.52 484.02
600350.43 4788380.66 471.21
600350.73 4788381.10 466.31
600349.98 4788380.54 484.03
600350.13 4788380.77 481.52
600351.03 4788382.08 466.91
600349.84 4788380.88 491.80
600350.15 4788381.35 486.71
600350.08 4788381.77 493.19
600350.39 4788382.77 493.77
600350.69 4788383.74 494.18
600352.21 4788386.02 469.86
600352.53 4788387.05 470.19
600352.87 4788388.09 470.20
600353.16 4788389.08 470.97
600353.47 4788390.07 471.38
600352.63 4788389.32 489.97
600353.80 4788391.11 471.72
600352.39 4788389.46 498.86
600354.12 4788392.11 471.99
600352.76 4788390.55 498.44
600353.05 4788391.49 499.03
600353.17 4788392.21 502.32
600353.52 4788393.25 501.93
600353.59 4788393.36 500.90
600353.77 4788394.16 503.32
600354.27 4788395.43 500.73
600356.05 4788398.24 473.69
600354.58 4788396.44 501.17
600356.38 4788399.28 473.98
600356.68 4788400.27 474.43
600355.53 4788398.95 496.86
600355.96 4788399.64 490.40
600356.99 4788401.27 475.00
600355.83 4788399.92 497.28
600355.76 4788400.30 503.38
600355.81 4788400.87 507.49
600355.96 4788401.10 505.39
600356.09 4788401.81 508.40
600356.59 4788403.09 505.84
600357.23 4788404.63 501.42
600358.87 4788407.30 477.41
600357.51 4788405.57 502.05
600357.73 4788405.92 498.94
600359.11 4788408.18 478.80
600357.84 4788406.60 502.19
600359.42 4788409.20 479.22
600359.73 4788410.19 479.59
600358.88 4788409.26 496.90
600360.03 4788411.17 480.34
600360.25 4788412.01 481.97
600360.37 4788412.22 480.17
600360.44 4788412.33 479.20
600359.69 4788411.57 494.83
600359.79 4788411.73 493.46
600360.59 4788413.08 481.91
600360.03 4788412.61 494.70
600361.03 4788414.28 480.41
600360.24 4788413.43 496.64
600361.38 4788415.36 480.34
600360.09 4788413.65 503.31
600360.58 4788414.95 501.20
600361.20 4788416.46 497.11
600362.33 4788418.38 481.27
600362.40 4788418.49 480.29
600362.66 4788419.41 481.49
600363.02 4788420.48 481.23
600362.26 4788419.65 496.57
600363.38 4788421.58 480.93
600361.93 4788419.53 505.67
600361.99 4788419.64 504.80
600362.28 4788420.61 505.47
600362.57 4788421.55 506.03
600363.01 4788422.77 504.60
600363.27 4788423.66 505.57
600363.68 4788424.84 504.61
600364.14 4788426.07 502.88
600365.12 4788427.79 489.63
600364.48 4788427.13 502.81
600365.10 4788428.22 494.49
600365.28 4788428.53 492.12
600365.13 4788428.70 498.55
600365.59 4788429.52 492.32
600365.70 4788429.71 490.85
600365.17 4788429.23 502.55
600366.29 4788431.21 487.57
600365.41 4788430.08 503.78
600365.54 4788430.76 506.61
600365.73 4788431.11 503.99
600365.79 4788431.64 507.62
600366.08 4788432.61 508.20
600366.50 4788433.78 507.05
600366.61 4788433.97 505.66
600366.77 4788434.26 503.53
600367.09 4788435.26 503.83
600367.26 4788435.58 501.53
600368.88 4788438.48 480.40
600367.13 4788435.77 507.52
600367.32 4788436.12 505.05
600367.80 4788436.98 498.80
600369.21 4788439.50 480.50
600367.37 4788436.64 508.80
600367.62 4788437.50 509.90
600367.95 4788438.53 510.01
600368.17 4788438.94 507.14
600370.04 4788442.75 487.39
600370.12 4788442.88 486.40
600370.28 4788443.18 484.32
600369.78 4788442.71 495.05
600369.20 4788442.07 506.81
600369.56 4788443.16 506.42
600369.72 4788443.86 508.68
600369.91 4788444.22 506.23
600370.07 4788444.92 508.54
600370.32 4788445.79 509.57
600370.44 4788446.44 512.22
600371.66 4788449.10 501.22
600372.92 4788451.44 485.48
600373.53 4788452.57 477.83
600371.39 4788449.02 508.75
600371.64 4788449.89 509.81
600374.54 4788455.70 478.21
600374.71 4788456.02 476.09
600374.68 4788456.38 480.70
600374.95 4788457.32 481.52
600375.10 4788457.60 479.71
600375.44 4788458.23 475.55
600375.28 4788458.34 481.72
600375.42 4788458.60 480.04
600375.82 4788459.35 475.15
600374.70 4788457.67 492.99
600374.84 4788457.93 491.26
600374.94 4788458.11 490.10
600376.19 4788460.48 474.80
600374.59 4788457.86 498.47
600374.76 4788458.20 496.32
600375.01 4788458.66 493.35
600374.73 4788458.55 500.79
600375.11 4788459.27 496.19
600374.97 4788459.40 501.97
600375.43 4788460.68 500.55
600375.72 4788461.62 501.15
600377.75 4788465.47 476.90
600376.54 4788463.59 495.40
600376.86 4788464.19 491.63
600376.96 4788464.39 490.37
600378.03 4788466.42 477.62
600376.61 4788464.12 498.61
600378.32 4788467.38 478.29
600377.31 4788465.85 494.40
600377.66 4788466.93 494.19
600377.81 4788467.21 492.44
600378.91 4788469.31 479.50
600378.20 4788468.35 491.92
600379.15 4788470.19 480.68
600378.73 4788469.77 489.64
600379.35 4788470.95 482.44
600379.44 4788471.13 481.35
600378.77 4788470.24 493.30
600379.07 4788470.83 489.67
600379.44 4788471.53 485.42
600378.11 4788469.36 504.86
600378.57 4788470.25 499.50
600378.09 4788469.72 509.02
600378.30 4788470.51 510.48
600378.56 4788471.39 511.43
600378.61 4788471.88 514.66
600378.75 4788472.53 516.99
600378.97 4788472.96 514.47
600379.27 4788473.93 514.81
600379.94 4788475.62 511.01
600381.88 4788479.41 488.99
600380.68 4788477.45 506.46
600382.32 4788480.65 487.88
600380.76 4788477.98 509.46
600380.95 4788478.35 507.29
600382.57 4788481.54 488.92
600382.93 4788482.63 488.74
600383.23 4788483.60 489.30
600383.33 4788483.79 488.17
600383.61 4788484.73 488.88
600383.96 4788485.80 488.81
600383.01 4788484.32 503.14
600384.24 4788486.75 489.50
600384.29 4788486.85 488.88
600382.77 4788484.20 509.68
600383.35 4788485.35 503.21
600384.62 4788487.88 489.07
600382.78 4788484.59 513.34
600383.09 4788485.21 509.89
600383.13 4788485.67 513.12
600383.08 4788485.93 517.42
600383.72 4788487.21 510.38
600383.62 4788487.38 515.15
600383.85 4788488.20 516.41
600384.06 4788488.62 514.09
600383.93 4788488.72 519.24
600384.43 4788490.09 517.42
600385.02 4788491.28 511.01
600385.65 4788492.54 504.18
600386.99 4788495.24 489.60
600384.97 4788491.54 515.26
600385.72 4788493.06 507.07
600387.33 4788496.30 489.63
600386.07 4788494.11 507.03
600386.30 4788494.58 504.52
600387.68 4788497.37 489.58
600385.29 4788492.90 519.11
600388.02 4788498.41 489.70
600386.24 4788495.19 512.44
600386.51 4788496.09 513.26
600388.66 4788500.44 490.25
600387.48 4788498.41 506.55
600387.60 4788498.67 505.19
600388.97 4788501.44 490.64
600389.31 4788502.49 490.72
600389.62 4788503.49 491.05
600388.17 4788500.90 510.01
600388.36 4788501.28 508.05
600388.18 4788501.28 513.48
600388.53 4788501.99 509.84
600388.70 4788502.33 508.08
600390.19 4788505.38 492.33
600390.27 4788505.54 491.48
600388.06 4788501.38 518.35
600388.52 4788502.33 513.48
600388.31 4788502.25 519.23
600388.47 4788502.57 517.61
600388.37 4788502.72 522.15
600388.64 4788503.27 519.36
600388.66 4788503.65 522.74
600388.87 4788504.09 520.54
600388.96 4788504.63 523.04
600389.27 4788505.61 523.38
600390.01 4788507.49 519.18
600390.47 4788508.44 514.43
600390.49 4788508.81 517.80
600390.67 4788509.54 519.35
600390.87 4788510.28 520.88
600391.44 4788511.82 518.43
600391.59 4788512.46 520.44
600391.81 4788513.26 521.64
600393.20 4788516.50 511.04
600393.31 4788516.74 509.88
600393.54 4788517.21 507.56
600392.84 4788516.10 518.06
600393.62 4788518.05 513.71
600393.68 4788518.52 516.52
600394.26 4788519.74 510.70
600394.45 4788520.13 508.83
600394.55 4788520.68 511.24
600394.82 4788521.25 508.54
600394.09 4788520.05 519.27
600394.17 4788520.56 521.78
600394.16 4788520.87 525.31
600394.79 4788522.52 522.40
600394.54 4788522.34 528.22
600394.76 4788522.79 526.09
600397.77 4788529.49 499.74
600397.89 4788529.73 498.62
600398.11 4788530.54 499.88
600398.22 4788530.77 498.80
600396.62 4788527.71 517.82
600398.47 4788531.62 499.76
600396.95 4788528.75 517.94
600397.32 4788529.85 517.67
600397.63 4788530.84 518.03
600397.84 4788531.62 519.27
600397.65 4788531.55 524.37
600397.79 4788531.84 523.07
600397.91 4788532.42 525.16
600398.17 4788533.31 525.91
600398.32 4788533.94 527.78
600398.79 4788535.28 526.51
600399.62 4788537.38 521.84
600399.93 4788538.04 518.91
600400.57 4788539.40 512.88
600399.54 4788537.52 525.92
600399.72 4788538.23 527.37
600400.02 4788539.19 527.80
600400.28 4788540.06 528.57
600400.62 4788541.11 528.62
600401.27 4788542.83 525.68
600401.96 4788544.32 519.24
600403.77 4788548.23 502.29
600402.26 4788545.30 519.63
600404.10 4788549.26 502.53
600402.28 4788545.65 522.65
600402.76 4788547.00 521.42
600404.76 4788551.34 502.85
600405.09 4788552.37 503.03
600403.25 4788548.70 523.19
600405.36 4788553.28 503.74
600405.74 4788554.43 503.43
600403.20 4788549.21 529.99
600404.27 4788551.54 520.18
600405.59 4788554.41 508.06
600406.07 4788555.46 503.66
600405.38 4788554.26 513.20
600405.57 4788554.68 511.44
600406.41 4788556.51 503.75
600405.07 4788553.91 519.15
600405.55 4788554.95 514.79
600404.33 4788552.60 529.02
600405.06 4788554.19 522.37
600405.45 4788555.04 518.83
600405.07 4788554.54 525.39
600405.40 4788555.25 522.41
600405.10 4788554.89 528.28
600405.35 4788555.74 529.16
600405.56 4788556.82 533.44
600408.99 4788564.67 505.70
600406.87 4788560.31 527.84
600409.34 4788565.75 505.74
600409.78 4788567.02 504.97
600408.41 4788564.31 520.29
600410.15 4788568.15 504.81
600410.47 4788569.15 505.09
600410.79 4788570.18 505.35
600411.06 4788571.08 506.03
600411.20 4788571.39 504.80
600411.43 4788572.21 505.89
600411.54 4788572.45 504.94
600409.46 4788568.13 526.29
600411.88 4788573.51 505.02
600409.80 4788569.20 526.33
600410.13 4788569.92 523.47
600412.20 4788574.52 505.34
600410.42 4788570.88 523.90
600412.48 4788575.44 505.95
600410.74 4788571.89 524.15
600412.75 4788576.34 506.71
600413.08 4788577.39 506.80
600413.22 4788577.69 505.64
600411.78 4788574.79 521.22
600413.56 4788578.76 505.75
600411.48 4788574.43 526.74
600412.01 4788575.90 525.20
600412.76 4788577.56 518.78
600414.22 4788580.84 506.14
600412.01 4788576.19 528.20
600412.13 4788576.46 527.15
600412.33 4788577.20 528.44
600412.98 4788578.94 525.83
600415.19 4788583.90 506.89
600412.94 4788579.17 529.11
600415.48 4788584.86 507.43
600413.06 4788579.73 531.01
600415.81 4788585.89 507.60
600414.26 4788582.69 523.87
600413.85 4788582.06 530.25
600414.10 4788582.64 528.09
600414.15 4788583.05 530.62
600414.32 4788583.72 532.07
600415.86 4788588.05 527.96
600418.07 4788593.02 509.52
600418.39 4788594.05 509.72
600418.72 4788595.10 509.93
600419.05 4788596.13 510.13
600419.18 4788596.42 509.06
600419.42 4788597.26 510.02
600419.79 4788598.39 509.87
600420.06 4788599.29 510.60
600420.42 4788600.38 510.61
600420.79 4788601.52 510.47
600421.26 4788602.87 509.53
600421.50 4788603.71 510.49
600421.84 4788604.75 510.61
600422.32 4788606.16 509.59
600420.68 4788602.70 525.71
600421.35 4788604.51 523.16
600421.70 4788605.29 520.39
600422.06 4788606.13 517.44
600421.31 4788604.69 526.36
600421.73 4788605.66 522.93
600421.48 4788605.35 527.85
600421.68 4788606.08 529.06
600421.94 4788606.69 526.95
600422.02 4788607.16 529.13
600422.42 4788608.34 528.78
600422.95 4788609.84 527.33
600423.28 4788610.61 524.68
600423.44 4788610.98 523.40
600425.21 4788615.04 509.30
600422.76 4788609.68 531.65
600422.93 4788610.07 530.28
600422.91 4788610.30 533.27
600423.12 4788610.79 531.58
600423.07 4788610.95 534.72
600423.05 4788611.18 537.69
600423.32 4788612.06 538.33
600424.35 4788614.71 533.02
600424.55 4788615.46 534.13
600424.68 4788615.75 533.13
600424.69 4788616.05 535.86
600425.56 4788618.34 531.73
600426.06 4788619.77 530.62
600428.57 4788625.58 511.10
600426.33 4788620.65 531.29
600426.78 4788621.70 527.77
600427.31 4788623.21 526.44
600428.53 4788626.04 516.98
600429.22 4788627.63 511.65
600427.02 4788622.80 531.39
600429.53 4788628.63 511.98
600427.51 4788624.21 530.38
600427.83 4788624.96 527.91
600429.85 4788629.64 512.35
600427.61 4788624.72 532.29
600430.16 4788630.63 512.71
600427.73 4788625.25 534.18
600430.44 4788631.57 513.31
600430.69 4788632.41 514.17
600431.00 4788633.40 514.60
600431.38 4788634.57 514.37
600430.20 4788632.08 526.15
600431.70 4788635.58 514.74
600429.81 4788631.44 531.77
600429.16 4788630.20 539.39
600429.53 4788631.32 539.24
600430.24 4788633.24 536.63
600430.16 4788633.31 539.87
600433.52 4788641.44 517.37
600433.75 4788642.24 518.31
600433.94 4788642.70 516.85
600434.30 4788643.80 516.91
600434.66 4788644.91 516.91
600435.02 4788646.03 516.94
600435.09 4788646.46 519.08
600435.32 4788647.01 517.34
600435.35 4788647.34 519.86
600435.49 4788647.67 518.83
600435.73 4788648.49 519.71
600434.45 4788645.74 531.84
600436.06 4788649.55 519.93
600436.14 4788649.73 519.37
600434.66 4788646.49 532.90
600434.84 4788646.92 531.57
600436.40 4788650.59 520.12
600435.00 4788647.57 533.03
600436.68 4788651.54 520.70
600435.35 4788648.66 533.05
600437.07 4788652.72 520.46
600435.24 4788648.65 536.52
600437.43 4788653.82 520.54
600435.44 4788649.37 537.66
600437.73 4788654.79 520.97
600435.58 4788649.96 539.29
600438.07 4788655.85 521.19
600435.66 4788650.42 541.23
600438.38 4788656.84 521.56
600436.74 4788653.22 536.05
600438.71 4788657.89 521.79
600439.04 4788658.92 522.02
600439.26 4788659.71 523.06
600439.34 4788660.17 525.04
600439.55 4788660.67 523.53
600439.66 4788660.92 522.76
600440.00 4788661.99 522.95
600440.31 4788662.99 523.30
600440.60 4788663.93 523.84
600439.53 4788661.64 534.04
600440.45 4788663.82 527.52
600440.88 4788664.86 524.41
600441.09 4788665.60 525.59
600441.27 4788666.04 524.26
600439.82 4788662.84 537.12
600441.42 4788666.64 525.80
600441.63 4788667.15 524.29
600440.17 4788663.91 537.26
600441.73 4788667.64 526.17
600441.96 4788668.18 524.59
600442.28 4788669.20 524.86
600442.62 4788670.26 525.08
600441.12 4788666.93 538.16
600441.45 4788667.73 535.82
600442.93 4788671.27 525.39
600440.85 4788666.55 542.59
600443.26 4788672.32 525.64
600441.71 4788668.84 539.10
600443.58 4788673.33 525.94
600441.40 4788668.36 543.79
600443.90 4788674.35 526.29
600441.29 4788668.35 547.03
600444.23 4788675.38 526.56
600442.75 4788672.08 539.42
600444.55 4788676.40 526.88
600443.62 4788674.42 535.88
600444.87 4788677.42 527.17
600442.84 4788672.79 543.81
600443.93 4788675.42 536.21
600444.73 4788677.34 530.68
600445.21 4788678.48 527.40
600442.83 4788673.02 546.36
600443.25 4788674.04 543.40
600443.13 4788673.99 546.76
600443.79 4788675.57 542.23
600443.42 4788674.94 547.22
600444.01 4788676.59 545.70
600444.38 4788677.48 543.17
600446.45 4788682.47 528.91
600443.93 4788676.64 548.71
600444.87 4788678.91 542.26
600445.51 4788680.45 537.88
600446.54 4788682.92 530.82
600445.03 4788679.54 543.66
600446.32 4788682.64 534.87
600446.60 4788683.32 532.94
600445.44 4788680.78 543.31
600446.41 4788683.11 536.70
600447.49 4788685.71 529.35
600444.84 4788679.58 549.87
600445.68 4788681.59 544.19
600445.85 4788682.01 543.02
600447.82 4788686.76 529.60
600446.02 4788682.67 544.29
600446.34 4788683.43 542.13
600448.16 4788687.81 529.79
600445.95 4788682.73 547.27
600446.15 4788683.21 545.92
600445.69 4788682.35 551.46
600445.80 4788682.85 553.20
600445.83 4788683.17 555.36
600446.11 4788684.09 555.93
600446.49 4788685.01 553.39
600446.49 4788685.23 555.81
600447.35 4788687.33 550.00
600447.60 4788688.18 550.78
600447.53 4788688.24 553.65
600447.63 4788688.73 555.43
600447.76 4788689.26 556.97
600448.09 4788690.06 554.78
600451.71 4788699.10 533.17
600452.02 4788700.08 533.54
600452.31 4788701.05 534.07
600452.57 4788701.93 534.73
600452.72 4788702.28 533.75
600452.92 4788703.00 534.97
600453.06 4788703.36 534.01
600453.24 4788704.03 535.20
600453.37 4788704.34 534.38
600453.58 4788705.11 535.45
600453.01 4788703.95 541.54
600454.00 4788706.36 535.08
600453.41 4788705.15 541.44
600454.39 4788707.56 535.00
600453.51 4788705.64 543.10
600454.69 4788708.52 535.42
600453.61 4788706.12 544.92
600453.93 4788706.90 542.84
600454.94 4788709.36 536.28
600454.17 4788707.73 543.60
600455.27 4788710.41 536.48
600454.45 4788708.66 544.21
600455.64 4788711.55 536.55
600455.95 4788712.55 536.87
600456.38 4788713.84 536.56
600456.68 4788714.80 537.00
600456.10 4788713.62 543.14
600457.02 4788715.89 537.19
600455.15 4788711.54 551.55
600456.42 4788714.65 543.39
600457.39 4788717.03 537.17
600455.51 4788712.65 551.65
600457.76 4788718.16 537.28
600455.90 4788713.84 551.47
600456.33 4788714.88 548.74
600456.19 4788714.78 552.01
600455.82 4788714.10 556.67
600455.98 4788714.72 558.05
600456.19 4788715.24 556.70
600456.02 4788715.06 560.04
600456.04 4788715.34 562.26
600455.95 4788715.34 565.11
600456.04 4788715.78 566.91
600456.31 4788716.46 565.16
600456.34 4788716.75 567.29
600456.28 4788716.84 569.94
600458.04 4788721.40 561.22
600458.24 4788722.12 562.29
600458.52 4788723.03 562.85
600459.37 4788725.13 557.54
600462.16 4788732.03 540.11
600460.46 4788728.05 553.07
600460.66 4788728.56 551.80
600462.25 4788732.48 541.93
600459.75 4788726.53 559.76
600460.51 4788728.41 555.03
600462.24 4788732.67 544.33
600462.84 4788734.17 540.56
600459.88 4788727.07 561.27
600460.09 4788727.59 559.97
600460.38 4788728.32 558.14
600463.13 4788735.10 541.15
600460.17 4788728.01 561.74
600459.92 4788727.63 565.57
600460.34 4788728.67 562.99
600463.12 4788735.77 548.14
600464.24 4788738.54 541.25
600461.23 4788731.32 562.07
600461.38 4788731.68 561.16
600461.58 4788732.41 562.16
600463.04 4788736.01 553.25
600464.88 4788740.60 541.90
600461.91 4788733.45 562.45
600462.73 4788735.49 557.40
600462.97 4788736.09 555.93
600465.17 4788741.54 542.46
600462.65 4788735.52 560.15
600462.90 4788736.12 558.66
600465.21 4788741.86 544.53
600462.44 4788735.21 563.74
600462.97 4788736.97 565.03
600465.30 4788742.75 550.90
600466.55 4788745.88 543.25
600465.01 4788742.26 554.90
600465.24 4788742.83 553.53
600466.87 4788746.89 543.61
600464.64 4788741.56 559.44
600464.93 4788742.30 557.64
600467.13 4788747.75 544.38
600464.78 4788742.14 560.81
600465.50 4788743.92 556.48
600467.45 4788748.79 544.67
600465.00 4788742.91 561.75
600465.89 4788745.13 556.37
600467.85 4788750.00 544.58
600464.89 4788742.85 564.67
600465.02 4788743.41 566.11
600468.53 4788752.16 545.02
600465.07 4788743.75 568.02
600465.31 4788744.56 568.86
600466.52 4788747.81 563.80
600466.99 4788748.97 561.04
600467.35 4788749.88 558.86
600469.42 4788755.04 546.51
600466.96 4788749.11 563.48
600467.20 4788749.73 562.01
600467.45 4788750.34 560.56
600469.84 4788756.32 546.27
600467.01 4788749.46 565.37
600470.16 4788757.34 546.62
600467.40 4788750.66 565.28
600467.28 4788750.57 568.21
600470.83 4788759.45 547.18
600471.14 4788760.44 547.63
600469.39 4788756.29 560.16
600471.32 4788761.12 548.78
600468.74 4788754.89 566.22
600471.72 4788762.35 548.67
600468.73 4788755.09 568.45
600469.05 4788756.10 568.83
600472.40 4788764.50 549.16
600469.26 4788756.85 569.75
600469.34 4788757.26 571.51
600469.74 4788758.47 571.37
600470.59 4788760.82 568.63
600471.01 4788761.89 566.13
600473.66 4788768.52 550.77
600470.83 4788761.64 569.39
600470.99 4788762.05 568.46
600471.34 4788763.14 568.63
600474.40 4788770.83 550.88
600474.75 4788771.94 551.05
600474.98 4788772.72 551.98
600475.11 4788773.06 551.20
600475.40 4788773.99 551.78
600475.67 4788774.90 552.37
600475.65 4788775.07 554.72
600475.93 4788775.76 553.14
600475.89 4788775.88 555.53
600474.60 4788772.86 565.09
600475.02 4788773.91 562.72
600475.25 4788774.50 561.37
600475.64 4788775.47 559.18
600474.34 4788772.41 568.74
600474.93 4788773.89 565.40
600475.41 4788775.12 562.62
600474.69 4788773.51 568.91
600475.26 4788774.94 565.68
600475.81 4788776.34 562.53
600474.88 4788774.20 570.00
600475.26 4788775.37 570.01
600475.23 4788775.51 572.32
600475.25 4788775.75 574.39
600475.33 4788776.17 576.09
600475.63 4788777.15 576.49
600479.05 4788785.81 557.21
600479.34 4788786.74 557.78
600479.26 4788786.76 560.37
600479.70 4788787.86 557.94
600479.10 4788786.58 563.43
600480.02 4788788.89 558.32
600479.06 4788786.68 565.79
600480.34 4788789.91 558.67
600478.63 4788785.81 570.36
600480.63 4788790.87 559.21
600478.63 4788786.01 572.49
600480.86 4788791.67 560.06
600478.41 4788785.65 575.87
600478.55 4788786.02 575.08
600478.79 4788786.61 573.77
600481.18 4788792.70 560.43
600478.35 4788785.72 578.28
600478.78 4788787.02 578.03
600479.79 4788789.58 572.44
600481.74 4788794.52 561.67
600478.64 4788786.87 580.91
600478.90 4788787.74 581.59
600482.42 4788796.68 562.16
600481.10 4788793.53 571.57
600481.68 4788795.01 568.35
600482.85 4788797.97 561.95
600481.47 4788794.67 571.68
600482.13 4788796.35 568.06
600483.16 4788798.97 562.38
600482.17 4788796.67 569.91
600483.47 4788799.98 562.77
600483.64 4788800.61 564.01
600481.56 4788795.54 577.46
600481.79 4788796.11 576.23
600484.08 4788801.94 563.73
600481.63 4788795.92 579.19
600482.23 4788797.45 575.91
600483.16 4788799.81 570.86
600484.36 4788802.86 564.32
600481.73 4788796.38 580.74
600484.63 4788803.78 564.92
600484.90 4788804.65 565.62
600482.05 4788797.60 583.18
600483.63 4788801.64 574.60
600482.38 4788798.66 583.43
600485.68 4788807.28 567.69
600483.60 4788802.16 581.04
600486.06 4788808.46 567.71
600486.61 4788810.06 566.91
600487.01 4788811.28 566.86
600487.08 4788811.67 568.58
600487.32 4788812.29 567.28
600486.94 4788811.52 571.41
600487.32 4788812.49 569.38
600487.39 4788812.87 571.11
600487.77 4788813.85 569.06
600487.52 4788813.43 572.47
600488.07 4788814.84 569.52
600487.31 4788813.10 575.65
600488.35 4788815.75 570.13
600487.58 4788813.98 576.32
600488.17 4788815.50 573.16
600487.62 4788814.30 578.15
600488.96 4788817.74 571.03
600487.47 4788814.12 581.02
600488.15 4788815.84 577.44
600487.58 4788814.60 582.49
600487.83 4788815.24 581.18
600487.99 4788815.64 580.36
600488.16 4788816.28 581.51
600488.57 4788817.34 579.31
600488.63 4788817.70 581.06
600489.00 4788818.65 579.10
600488.81 4788818.35 582.19
600488.99 4788819.03 583.26
600488.87 4788818.91 585.96
600489.18 4788819.90 586.38
600489.48 4788820.89 586.81
600489.28 4788820.56 589.94
600489.47 4788821.25 590.95
600489.64 4788821.90 592.07
600489.86 4788822.67 592.94
600492.47 4788829.59 581.44
600493.66 4788832.64 575.31
600494.02 4788833.77 575.48
600491.99 4788828.74 587.99
600492.17 4788829.40 589.10
600493.06 4788831.68 584.54
600494.81 4788836.22 575.48
600492.45 4788830.31 589.69
600492.68 4788831.11 590.51
600492.84 4788831.73 591.68
600493.23 4788832.73 589.70
600493.48 4788833.57 590.43
600493.86 4788834.54 588.50
600493.88 4788834.80 590.38
600494.27 4788835.82 588.38
600494.39 4788836.13 587.76
600494.09 4788835.55 591.31
600494.24 4788835.92 590.57
600494.23 4788836.11 592.59
600495.16 4788838.71 589.88
600495.74 4788840.19 586.96
600495.07 4788838.67 592.32
600495.58 4788839.97 589.77
600495.14 4788839.03 594.01
600495.43 4788839.78 592.54
600495.65 4788840.56 593.39
600496.08 4788841.66 591.23
600499.59 4788850.96 575.54
600496.48 4788843.09 593.21
600496.67 4788843.78 594.25
600497.19 4788845.13 591.64
600500.44 4788853.56 575.30
600497.40 4788845.86 592.56
600497.59 4788846.37 591.57
600497.74 4788846.95 592.83
600497.82 4788847.34 594.40
600498.14 4788848.38 594.79
600498.35 4788849.11 595.70
600498.51 4788849.54 594.89
600498.60 4788849.96 596.45
600499.89 4788853.49 592.02
600500.32 4788854.62 589.87
600500.12 4788854.29 592.88
600500.31 4788854.99 593.86
600500.51 4788855.69 594.90
600500.69 4788856.34 595.96
600500.86 4788856.99 597.08
600501.12 4788857.85 597.77
600502.80 4788862.41 591.53
600505.71 4788870.00 577.24
600503.11 4788863.42 591.92
600502.93 4788863.14 594.80
600503.48 4788864.58 592.11
600226.86 4788001.41 521.44
600227.22 4788002.56 521.87
600227.16 4788002.22 520.38
600227.55 4788003.55 521.68
600227.49 4788003.24 520.30
600227.80 4788004.10 519.40
600227.67 4788003.38 516.21
600228.04 4788004.61 517.05
600227.96 4788004.19 515.16
600228.39 4788005.70 517.16
600228.33 4788005.40 515.82
600228.66 4788006.39 515.62
600228.51 4788005.54 511.78
600229.00 4788007.38 515.32
600228.87 4788006.66 512.05
600228.80 4788006.28 510.34
600228.74 4788005.96 508.89
600229.25 4788007.96 513.21
600229.38 4788007.82 507.72
600229.25 4788007.04 504.14
600229.56 4788007.96 503.55
600229.24 4788006.13 495.19
600229.89 4788008.90 502.96
600229.58 4788007.14 494.85
600229.94 4788008.28 495.27
600229.90 4788008.06 494.25
600230.35 4788009.74 497.05
600230.22 4788008.99 493.59
600230.68 4788010.74 496.78
600231.13 4788012.39 499.49
600231.42 4788013.11 497.98
600231.82 4788014.49 499.40
600231.77 4788014.21 498.05
600232.08 4788015.12 497.41
600232.02 4788014.75 495.67
600232.39 4788015.96 496.33
600232.33 4788015.60 494.62
600232.77 4788017.22 497.32
600232.75 4788017.07 496.63
600233.27 4788019.21 501.68
600233.12 4788018.32 497.43
600233.60 4788020.20 501.48
600233.55 4788019.87 499.86
600233.43 4788019.20 496.66
600233.76 4788020.17 496.15
600233.69 4788019.72 493.96
600234.28 4788022.26 501.21
600234.23 4788021.97 499.77
600234.01 4788020.65 493.39
600234.57 4788023.01 499.64
600234.37 4788021.78 493.62
600234.87 4788023.78 498.31
600234.76 4788023.15 495.22
600234.73 4788022.94 494.23
600235.14 4788024.39 496.05
600235.48 4788025.48 496.25
600235.39 4788024.92 493.49
600235.25 4788024.06 489.27
600235.62 4788025.28 489.94
600235.59 4788025.06 488.85
600235.90 4788025.94 488.00
600235.74 4788024.97 483.19
600236.07 4788025.92 482.54
600236.48 4788027.39 484.60
600236.80 4788028.26 483.54
600237.13 4788029.28 483.38
600237.44 4788030.08 481.96
600237.38 4788029.68 479.93
600237.70 4788030.62 479.34
600238.03 4788031.56 478.56
600238.35 4788032.48 477.88
600238.69 4788033.46 477.33
600239.00 4788034.33 476.35
600239.36 4788035.45 476.56
600239.33 4788035.26 475.56
600239.67 4788036.29 475.41
600240.07 4788037.74 477.32
600240.00 4788037.22 474.60
600240.44 4788038.96 478.22
600240.42 4788038.80 477.37
600240.36 4788038.42 475.33
600240.75 4788039.78 476.82
600240.68 4788039.33 474.41
600241.10 4788040.86 476.96
600241.06 4788040.59 475.53
600241.49 4788042.22 478.42
600241.43 4788041.78 476.06
600241.84 4788043.31 478.64
600241.79 4788043.01 477.03
600242.19 4788044.36 478.49
600242.54 4788045.52 479.04
600242.97 4788047.12 481.90
600243.33 4788048.30 482.68
600243.30 4788048.12 481.72
600243.68 4788049.38 482.67
600243.65 4788049.17 481.48
600244.03 4788050.54 483.33
600244.42 4788051.88 484.73
600244.91 4788053.95 490.52
600244.78 4788053.04 485.42
600245.24 4788054.96 490.18
600245.21 4788054.70 488.72
600245.55 4788055.79 489.01
600245.52 4788055.58 487.84
600245.90 4788056.83 488.85
600246.25 4788057.98 489.53
600246.23 4788057.88 488.92
600246.62 4788059.22 490.48
600246.97 4788060.35 491.04
600247.33 4788061.54 491.74
600247.68 4788062.69 492.43
600248.03 4788063.74 492.34
600248.38 4788064.96 493.45
600248.75 4788066.16 494.26
600249.08 4788067.20 494.34
600249.45 4788068.43 495.31
600249.44 4788068.36 494.86
600249.79 4788069.54 495.81
600250.16 4788070.78 496.86
600250.14 4788070.60 495.80
600250.50 4788071.86 497.22
600250.85 4788072.97 497.48
600251.20 4788074.10 498.16
600251.54 4788075.15 498.11
600251.87 4788076.20 498.28
600252.21 4788077.22 498.05
600252.55 4788078.30 498.41
600252.89 4788079.32 498.21
600253.22 4788080.33 498.15
600253.56 4788081.36 497.95
600253.89 4788082.35 497.71
600254.22 4788083.33 497.21
600254.54 4788084.28 496.80
600254.86 4788085.12 495.39
600255.21 4788086.25 496.09
600255.53 4788087.13 494.87
600255.51 4788087.00 494.02
600255.84 4788087.91 493.30
600256.17 4788088.92 492.97
600256.52 4788090.05 493.68
600256.85 4788091.05 493.29
600257.17 4788091.95 492.41
600257.50 4788092.85 491.41
600257.49 4788092.74 490.64
600257.83 4788093.89 491.45
600258.15 4788094.65 489.48
600258.50 4788095.82 490.36
600258.82 4788096.75 489.56
600259.20 4788098.18 492.31
600259.15 4788097.68 488.80
600259.61 4788100.01 497.93
600259.56 4788099.52 494.45
600259.94 4788101.03 497.84
600259.90 4788100.52 494.18
600260.26 4788101.86 496.33
600260.24 4788101.66 494.91
600260.64 4788103.39 499.96
600260.56 4788102.51 493.59
600260.99 4788104.52 500.69
600261.32 4788105.60 501.00
600261.65 4788106.50 500.07
600261.63 4788106.26 498.33
600261.97 4788107.35 498.73
600262.32 4788108.65 500.73
600262.66 4788109.67 500.62
600262.64 4788109.45 498.97
600262.98 4788110.54 499.43
600263.37 4788112.28 504.84
600263.63 4788112.38 497.77
600263.57 4788111.57 491.54
600263.43 4788109.84 478.32
600263.96 4788113.41 497.75
600264.22 4788113.40 489.71
600264.10 4788111.80 477.27
600264.61 4788115.10 494.86
600264.59 4788114.86 492.97
600264.58 4788114.69 491.63
600264.87 4788115.16 487.25
600264.84 4788114.66 483.31
600264.77 4788113.73 476.00
600265.21 4788116.17 487.01
600265.17 4788115.66 482.92
600265.10 4788114.67 475.14
600265.44 4788115.64 474.55
600265.78 4788116.63 473.96
600266.11 4788117.60 473.39
600266.62 4788121.28 494.74
600266.45 4788118.57 472.72
600266.80 4788119.78 474.05
600266.78 4788119.53 472.01
600267.14 4788120.84 474.05
600267.12 4788120.51 471.40
600267.60 4788124.09 492.38
600267.59 4788123.88 490.58
600267.48 4788121.87 473.96
600267.46 4788121.47 470.62
600267.95 4788125.26 493.46
600268.28 4788126.27 493.33
600268.26 4788125.85 489.79
600268.61 4788127.19 492.29
600268.59 4788126.85 489.46
600268.94 4788128.19 492.11
600268.94 4788128.05 490.84
600269.26 4788128.80 488.43
600269.23 4788128.23 483.49
600269.20 4788127.62 478.31
600269.57 4788129.23 483.19
600269.54 4788128.58 477.52
600269.88 4788129.72 478.40
600269.88 4788129.58 477.11
600270.23 4788130.99 480.34
600270.16 4788129.28 465.36
600270.57 4788132.04 480.45
600270.90 4788133.02 480.00
600270.85 4788131.70 468.18
600270.85 4788131.45 465.96
600270.84 4788131.27 464.40
600271.21 4788133.16 471.74
600271.20 4788132.70 467.60
600271.19 4788132.51 465.90
600271.18 4788132.16 462.82
600271.55 4788134.28 472.48
600271.54 4788133.78 468.00
600271.52 4788133.11 461.91
600271.90 4788135.54 474.39
600271.88 4788134.98 469.23
600272.25 4788136.83 476.63
600272.23 4788136.28 471.58
600272.57 4788137.37 471.92
600272.91 4788138.51 472.77
600272.91 4788138.36 471.39
600273.25 4788139.54 472.65
600273.25 4788139.39 471.21
600273.24 4788139.03 467.87
600273.22 4788137.97 457.79
600273.58 4788140.06 467.69
600273.57 4788139.53 462.63
600273.95 4788142.56 481.47
600273.92 4788140.71 463.79
600274.28 4788143.53 480.79
600274.62 4788144.84 483.48
600274.62 4788144.55 480.68
600274.96 4788146.69 491.48
600275.30 4788147.56 489.90
600275.63 4788148.58 489.73
600275.97 4788149.21 485.77
600275.97 4788149.01 483.73
600276.30 4788150.06 483.86
600276.64 4788151.09 483.77
600276.65 4788149.46 467.09
600276.65 4788149.15 464.00
600276.99 4788150.63 468.36
600276.99 4788150.39 465.94
600277.33 4788151.78 469.46
600277.33 4788151.48 466.28
600277.67 4788152.75 468.67
600277.68 4788152.38 464.71
600278.01 4788153.74 467.93
600278.02 4788153.38 464.13
600278.36 4788154.20 461.75
600278.37 4788154.00 459.61
600278.71 4788155.10 460.06
600278.99 4788158.31 483.54
600279.05 4788156.23 460.88
600279.33 4788159.33 483.39
600279.39 4788157.35 461.61
600279.67 4788160.18 481.35
600279.70 4788159.28 471.35
600279.73 4788158.49 462.55
600280.01 4788161.20 481.17
600280.07 4788159.66 463.85
600280.07 4788159.55 462.72
600280.41 4788160.71 463.93
600280.41 4788160.63 462.97
600280.75 4788161.79 464.26
600280.75 4788161.72 463.37
600281.09 4788162.83 464.12
600281.43 4788163.90 464.32
600281.76 4788165.01 465.07
600281.97 4788168.23 490.85
600282.01 4788167.67 484.15
600282.06 4788166.78 473.60
600282.30 4788169.29 491.25
600282.31 4788169.26 490.86
600282.64 4788170.28 490.75
600282.95 4788171.69 495.55
600283.29 4788172.62 494.39
600283.63 4788173.52 492.77
600283.98 4788174.31 489.79
600284.04 4788173.61 480.94
600284.31 4788175.33 489.76
600284.32 4788175.24 488.56
600284.75 4788175.25 475.32
600284.76 4788175.17 474.39
600284.77 4788175.06 472.87
600284.96 4788177.56 492.03
600285.00 4788177.21 487.41
600285.29 4788178.63 492.51
600285.31 4788178.49 490.69
600285.64 4788179.54 491.04
600285.65 4788179.39 489.06
600285.98 4788180.44 489.28
600286.12 4788179.24 473.18
600286.17 4788178.82 467.44
600286.45 4788180.36 474.26
600286.46 4788180.20 472.09
600286.61 4788182.79 493.51
600286.62 4788182.67 491.86
600286.97 4788183.60 490.51
600287.03 4788183.15 484.13
600287.18 4788181.98 467.89
600287.27 4788184.86 493.91
600287.49 4788183.21 470.47
600287.58 4788186.06 496.33
600287.91 4788187.08 496.49
600288.52 4788186.26 469.29
600288.86 4788187.29 469.26
600288.87 4788187.21 468.04
600289.20 4788188.34 469.27
600289.21 4788188.26 467.98
600289.53 4788189.41 469.75
600289.55 4788189.29 467.97
600289.58 4788192.10 495.12
600289.87 4788190.43 469.30
600289.91 4788193.10 494.84
600290.55 4788192.51 469.25
600290.57 4788192.43 467.94
600290.61 4788194.97 492.03
600290.89 4788193.53 468.92
600290.99 4788195.77 488.34
600291.23 4788194.58 469.01
600291.57 4788195.61 468.82
600291.58 4788195.55 467.87
600291.91 4788196.67 469.02
600291.92 4788196.59 467.78
600292.24 4788197.70 469.00
600292.26 4788197.63 467.74
600292.26 4788200.14 492.97
600292.59 4788198.71 468.29
600292.55 4788201.30 495.57
600292.62 4788201.04 490.93
600292.90 4788202.26 494.39
600292.97 4788201.99 489.47
600293.28 4788200.75 467.47
600293.23 4788203.27 494.36
600293.25 4788203.20 493.06
600293.59 4788204.22 492.87
600293.94 4788202.90 468.62
600294.28 4788203.93 468.64
600294.29 4788203.87 467.51
600294.61 4788204.99 468.81
600294.95 4788206.02 468.73
600294.93 4788208.25 491.71
600295.29 4788207.07 468.76
600295.31 4788207.00 467.37
600295.17 4788209.53 497.03
600295.47 4788210.68 499.52
600295.76 4788211.76 501.14
600296.15 4788212.66 498.34
600296.49 4788213.59 497.03
600296.83 4788214.61 496.68
600297.15 4788215.65 497.37
600297.49 4788216.66 496.95
600297.80 4788217.68 497.49
600298.52 4788217.83 476.76
600298.67 4788217.49 468.81
600298.75 4788217.30 464.43
600298.53 4788219.57 494.00
600298.81 4788220.72 496.86
600299.10 4788221.79 498.69
600299.47 4788222.77 497.11
600299.81 4788223.74 496.34
600299.85 4788223.65 494.01
600300.44 4788224.22 481.67
600300.48 4788224.13 479.32
600300.87 4788223.40 460.05
600300.76 4788225.24 481.87
600300.82 4788225.14 479.15
600301.22 4788224.41 459.43
600301.57 4788225.46 459.01
600301.92 4788226.47 458.33
600301.77 4788228.34 481.59
600302.28 4788227.51 457.57
600302.62 4788228.53 457.20
600302.96 4788229.62 457.95
600302.99 4788229.57 456.34
600302.75 4788231.44 482.54
600302.79 4788231.38 480.88
600303.34 4788230.58 455.54
600303.16 4788232.39 479.46
600303.36 4788232.11 470.36
600303.71 4788231.62 454.78
600303.49 4788233.40 479.34
600303.84 4788234.44 478.96
600304.23 4788233.94 461.91
600304.42 4788233.68 453.26
600304.46 4788235.08 466.12
600304.56 4788234.96 461.94
600304.65 4788234.85 458.03
600304.78 4788234.70 452.57
600304.63 4788236.35 473.55
600304.71 4788236.26 470.23
600304.90 4788237.44 476.41
600304.97 4788237.36 473.33
600305.23 4788238.50 476.67
600305.63 4788239.44 473.65
600305.67 4788239.41 472.30
600305.94 4788240.53 475.06
600306.09 4788241.72 482.47
600306.34 4788242.84 485.82
600306.67 4788243.85 485.92
600307.03 4788244.88 485.15
600307.70 4788245.62 471.72
600308.17 4788245.25 453.44
600307.88 4788246.79 477.87
600308.51 4788246.33 453.83
600308.19 4788247.82 478.66
600308.80 4788247.39 455.47
600308.40 4788248.95 483.50
600308.47 4788248.91 481.02
600308.72 4788249.97 483.69
600308.90 4788251.11 489.73
600308.97 4788251.07 487.13
600309.27 4788252.08 487.97
600309.84 4788253.01 479.80
600310.40 4788252.72 459.53
600310.09 4788254.06 482.64
600310.17 4788254.02 479.53
600310.23 4788253.99 477.33
600310.29 4788255.17 487.40
600310.39 4788255.12 483.82
600310.59 4788256.18 488.38
600310.89 4788257.24 489.73
600311.23 4788258.24 489.26
600311.27 4788258.22 487.75
600311.62 4788259.27 487.51
600312.69 4788260.06 462.27
600313.03 4788261.13 462.47
600313.35 4788262.15 462.82
600313.37 4788262.15 462.11
600313.68 4788263.22 463.54
600314.02 4788264.25 463.15
600314.36 4788265.30 463.34
600314.70 4788266.33 463.20
600314.56 4788267.43 478.33
600314.69 4788267.42 474.31
600314.84 4788267.40 469.41
600315.05 4788267.39 462.82
600314.72 4788268.46 483.89
600314.87 4788268.45 479.06
600314.93 4788269.50 487.81
600315.23 4788270.51 488.66
600315.68 4788271.55 485.25
600315.74 4788271.55 483.36
600316.05 4788272.57 484.02
600316.11 4788272.57 482.18
600316.33 4788272.58 475.46
600316.38 4788273.60 484.05
600316.61 4788274.61 486.95
600316.96 4788275.64 486.55
600317.31 4788276.66 486.03
600317.37 4788276.67 484.26
600317.59 4788277.69 487.67
600317.66 4788277.70 485.49
600317.93 4788278.70 487.29
600318.31 4788279.75 486.06
600318.63 4788280.76 486.28
600318.97 4788281.80 486.10
600319.02 4788281.81 484.66
600319.23 4788281.87 478.89
600319.41 4788282.84 483.24
600319.57 4788282.89 478.51
600319.80 4788283.90 481.64
600320.08 4788283.99 473.68
600319.94 4788284.86 486.91
600320.47 4788285.03 472.35
600320.27 4788285.89 487.06
600320.53 4788286.88 488.97
600321.78 4788288.27 464.31
600322.12 4788289.30 464.07
600322.25 4788290.27 469.65
600322.33 4788290.30 467.54
600322.44 4788290.35 464.76
600322.47 4788290.36 463.78
600322.45 4788291.24 473.21
600322.53 4788291.27 471.27
600322.79 4788291.39 464.37
600322.69 4788292.24 475.85
600322.97 4788293.24 477.24
600323.20 4788294.22 480.12
600323.79 4788294.52 464.67
600323.50 4788295.23 480.99
600323.84 4788296.27 480.80
600324.23 4788297.32 479.34
600324.36 4788297.39 476.11
600324.90 4788297.70 462.28
600324.57 4788298.37 479.17
600324.75 4788298.47 474.83
600324.90 4788299.39 479.43
600325.62 4788299.81 461.29
600325.20 4788300.40 480.21
600325.50 4788301.41 481.11
600325.63 4788301.49 477.92
600325.75 4788302.39 483.05
600326.06 4788303.39 483.78
600326.46 4788304.47 482.18
600326.75 4788305.47 483.17
600326.86 4788305.54 480.47
600327.18 4788306.57 480.93
600327.26 4788306.63 479.00
600327.46 4788307.56 482.14
600327.73 4788308.55 483.81
600328.04 4788309.55 484.24
600329.03 4788311.09 469.07
600329.18 4788311.98 473.32
600329.24 4788312.03 471.77
600329.42 4788312.17 467.72
600329.95 4788312.58 455.52
600329.52 4788313.03 473.18
600329.61 4788313.10 471.06
600329.77 4788313.22 467.60
600329.96 4788314.14 470.79
600330.07 4788314.23 468.37
600330.68 4788314.72 454.40
600330.08 4788315.00 475.87
600331.04 4788315.80 453.98
600330.38 4788316.01 476.50
600330.60 4788316.19 471.57
600330.75 4788317.08 475.81
600330.94 4788317.24 471.63
600331.09 4788318.11 475.78
600331.44 4788319.17 475.42
600331.75 4788320.17 476.04
600331.99 4788321.13 478.23
600332.24 4788322.08 479.87
600333.14 4788323.64 467.90
600333.64 4788324.11 456.96
600333.29 4788324.50 471.81
600333.48 4788324.69 467.63
600333.49 4788325.42 474.69
600333.74 4788326.37 476.51
600333.99 4788327.32 478.43
600334.32 4788328.35 478.50
600334.77 4788329.50 476.13
600334.99 4788329.72 471.51
600335.57 4788331.01 466.41
600335.78 4788331.22 462.13
600335.97 4788332.11 465.20
600336.30 4788333.16 465.34
600337.31 4788334.20 444.65
600336.71 4788334.27 463.92
600336.79 4788334.35 462.40
600337.01 4788335.28 464.73
600337.04 4788335.31 464.15
600337.38 4788336.35 464.22
600337.48 4788336.46 462.09
600337.87 4788337.56 461.26
600338.17 4788337.89 455.24
600338.15 4788338.54 462.48
600338.20 4788338.60 461.47
600338.50 4788339.61 462.18
600338.56 4788339.68 460.94
600338.87 4788340.69 461.69
600338.95 4788340.78 459.99
600339.18 4788341.71 462.17
600339.23 4788341.77 461.17
600339.36 4788341.91 458.76
600339.52 4788342.09 455.53
600339.71 4788342.97 458.56
600339.77 4788343.04 457.41
600340.21 4788344.20 455.50
600341.09 4788345.22 438.38
600340.17 4788344.82 462.91
600340.29 4788344.96 460.48
600340.49 4788345.84 463.27
600340.54 4788345.90 462.30
600340.80 4788346.86 463.80
600341.33 4788348.14 460.23
600341.77 4788349.31 458.25
600342.00 4788349.58 454.02
600342.38 4788350.04 446.85
600342.60 4788350.31 442.54
600342.15 4788350.41 457.55
600342.28 4788350.57 455.15
600342.38 4788350.69 453.31
600342.41 4788351.36 459.25
600342.48 4788351.45 457.82
600342.18 4788351.71 469.81
600342.26 4788351.80 468.39
600342.61 4788352.88 468.10
600342.77 4788353.69 471.47
600343.01 4788354.00 466.91
600343.06 4788354.68 472.36
600343.18 4788354.83 470.17
600343.18 4788355.44 476.41
600343.40 4788355.72 472.25
600343.75 4788356.16 466.00
600343.52 4788356.49 476.34
600343.86 4788357.53 476.18
600344.00 4788358.32 479.88
600344.09 4788358.44 478.13
600344.42 4788359.47 478.28
600344.74 4788360.48 478.63
600345.13 4788361.00 471.63
600345.41 4788361.97 472.63
600345.79 4788363.06 471.97
600345.92 4788363.23 469.67
600346.02 4788363.95 473.99
600346.37 4788365.01 473.79
600346.57 4788365.28 470.27
600346.99 4788366.44 468.80
600347.14 4788366.64 466.22
600347.10 4788367.17 472.91
600347.26 4788367.98 475.87
600347.59 4788369.01 476.04
600348.13 4788370.33 472.60
600348.87 4788371.36 459.92
600347.74 4788370.36 485.04
600349.16 4788372.34 460.84
600348.08 4788371.40 484.93
600349.47 4788373.34 461.46
600348.18 4788372.11 488.90
600348.57 4788372.66 482.36
600349.78 4788374.36 461.99
600348.31 4788372.85 492.30
600348.39 4788372.96 491.04
600348.65 4788373.90 492.22
600348.78 4788374.08 490.05
600349.02 4788374.96 491.70
600350.28 4788376.77 470.75
600350.70 4788377.37 463.72
600350.17 4788377.17 478.24
600350.61 4788377.81 470.93
600350.48 4788378.18 478.55
600350.92 4788378.81 471.29
600350.40 4788378.62 485.47
600350.84 4788379.26 478.22
600351.16 4788379.71 473.11
600350.74 4788379.65 485.44
600350.78 4788380.25 490.34
600351.08 4788380.70 485.40
600350.95 4788381.04 492.95
600351.15 4788381.87 495.14
600351.52 4788382.96 494.45
600351.91 4788384.07 493.68
600352.22 4788384.54 488.66
600353.40 4788386.31 469.80
600353.75 4788387.36 469.58
600354.03 4788388.32 470.73
600354.09 4788388.42 469.73
600354.40 4788389.42 470.10
600354.72 4788390.45 470.49
600353.71 4788389.42 491.51
600353.59 4788389.76 498.68
600353.72 4788390.48 501.76
600353.83 4788390.64 500.09
600354.06 4788391.50 501.83
600354.26 4788392.32 503.75
600354.53 4788393.26 504.68
600354.90 4788394.33 504.19
600355.21 4788395.33 504.49
600355.48 4788395.76 500.34
600357.25 4788398.54 473.61
600357.56 4788399.54 473.98
600356.51 4788398.38 494.96
600357.88 4788400.56 474.35
600356.70 4788399.18 497.11
600356.85 4788399.41 494.91
600356.79 4788399.82 500.78
600356.91 4788400.02 498.98
600357.02 4788400.69 502.23
600357.02 4788401.17 507.28
600357.12 4788401.33 505.76
600357.32 4788402.14 507.71
600358.34 4788403.80 492.59
600359.43 4788405.56 476.61
600357.97 4788403.68 503.06
600359.74 4788406.57 477.00
600358.12 4788404.42 505.60
600358.41 4788405.37 506.33
600358.97 4788406.77 502.92
600359.25 4788407.71 503.77
600361.33 4788411.61 478.69
600360.56 4788410.83 494.55
600361.54 4788412.46 480.56
600361.65 4788412.64 478.98
600360.68 4788411.51 497.55
600361.95 4788413.63 479.42
600360.75 4788412.10 501.36
600361.01 4788412.53 497.73
600361.20 4788412.84 495.06
600360.96 4788412.92 503.07
600361.25 4788413.87 503.79
600361.48 4788414.72 505.18
600361.79 4788415.71 505.57
600361.90 4788415.91 503.97
600363.71 4788419.44 483.34
600363.95 4788419.84 480.10
600362.89 4788418.50 499.57
600364.30 4788420.91 480.01
600363.13 4788419.37 500.86
600363.18 4788419.92 504.77
600363.50 4788420.92 504.92
600363.65 4788421.18 502.84
600363.80 4788421.90 505.40
600363.93 4788422.13 503.57
600364.20 4788423.05 504.40
600364.18 4788423.46 509.30
600364.51 4788424.02 504.91
600364.61 4788424.66 507.92
600364.98 4788425.29 503.01
600366.00 4788427.07 489.22
600365.33 4788426.35 502.86
600366.09 4788427.68 492.59
600366.28 4788428.46 494.53
600366.40 4788428.68 492.86
600366.27 4788428.90 499.18
600366.81 4788429.84 492.00
600366.19 4788429.19 504.74
600366.61 4788429.93 499.16
600367.19 4788430.96 491.37
600366.93 4788430.95 499.35
600367.35 4788431.69 493.79
600368.38 4788433.50 480.17
600368.44 4788433.62 479.27
600366.85 4788431.24 504.79
600368.77 4788434.64 479.40
600367.12 4788432.16 505.68
600369.11 4788435.70 479.46
600367.54 4788433.34 504.54
600367.74 4788433.70 501.92
600369.44 4788436.72 479.66
600367.94 4788434.50 503.67
600368.06 4788434.71 502.14
600368.63 4788436.17 499.02
600370.09 4788438.77 480.08
600368.47 4788436.30 505.55
600369.26 4788438.16 499.58
600369.39 4788438.40 497.91
600369.31 4788438.68 503.31
600369.47 4788438.96 501.33
600369.31 4788439.11 507.59
600370.68 4788442.01 494.43
600370.69 4788442.46 498.54
600370.91 4788442.85 495.81
600370.97 4788442.97 495.01
600370.81 4788443.10 501.39
600371.01 4788443.46 498.85
600370.88 4788443.66 504.71
600371.00 4788443.87 503.20
600371.13 4788444.53 505.83
600371.23 4788444.72 504.50
600371.34 4788445.34 507.39
600371.47 4788445.57 505.77
600371.46 4788445.97 510.10
600371.60 4788446.24 508.30
600371.99 4788447.37 507.58
600372.05 4788447.89 511.08
600372.35 4788448.86 511.43
600372.65 4788449.82 511.99
600372.77 4788450.05 510.42
600373.46 4788451.75 505.99
600373.82 4788452.42 501.57
600374.15 4788453.44 501.75
600375.84 4788456.59 481.03
600375.86 4788456.63 480.77
600376.19 4788457.66 480.91
600375.98 4788457.69 487.68
600376.59 4788458.83 480.23
600375.92 4788457.99 492.47
600375.93 4788458.41 496.56
600376.11 4788458.76 494.34
600376.18 4788459.28 497.62
600376.39 4788460.08 499.24
600376.54 4788460.38 497.37
600376.58 4788460.86 500.89
600376.90 4788461.87 501.15
600377.01 4788462.08 499.83
600377.37 4788463.15 499.58
600377.52 4788463.44 497.83
600377.98 4788464.72 496.43
600378.21 4788465.15 493.72
600378.40 4788465.92 495.39
600378.93 4788467.34 493.21
600379.04 4788467.54 491.95
600380.03 4788469.43 480.34
600379.42 4788468.67 491.42
600380.23 4788470.23 481.91
600379.54 4788469.30 494.06
600379.74 4788469.68 491.70
600379.91 4788470.00 489.74
600378.94 4788468.52 505.07
600379.34 4788469.31 500.32
600379.52 4788469.64 498.29
600378.93 4788468.91 509.09
600379.19 4788469.40 506.10
600379.04 4788469.51 511.66
600379.32 4788470.43 512.40
600379.56 4788471.29 513.44
600379.75 4788472.05 515.11
600379.96 4788472.83 516.60
600380.06 4788473.41 519.26
600381.33 4788476.26 508.69
600383.10 4788479.71 488.61
600381.60 4788477.18 509.39
600381.84 4788477.64 506.75
600383.51 4788480.91 487.81
600383.85 4788481.96 487.89
600384.13 4788482.90 488.62
600384.51 4788484.03 488.19
600384.10 4788483.61 496.62
600384.84 4788485.07 488.36
600383.44 4788482.67 507.84
600384.23 4788484.24 498.98
600384.43 4788484.64 496.73
600385.18 4788486.11 488.43
600383.58 4788483.34 510.01
600383.78 4788483.73 507.81
600385.50 4788487.13 488.69
600383.80 4788484.15 511.27
600383.93 4788484.40 509.91
600383.75 4788484.41 515.66
600384.24 4788485.76 513.91
600384.09 4788485.83 519.29
600384.34 4788486.70 520.20
600384.70 4788487.77 520.04
600385.44 4788489.62 515.60
600385.73 4788490.20 512.45
600385.70 4788490.50 516.47
600385.87 4788491.22 518.21
600386.10 4788492.04 519.39
600389.19 4788498.62 489.85
600387.58 4788495.74 510.80
600389.52 4788499.67 489.96
600387.91 4788496.77 510.88
600389.85 4788500.70 490.12
600390.18 4788501.72 490.37
600388.82 4788499.34 508.38
600390.50 4788502.75 490.58
600389.17 4788500.40 508.37
600390.80 4788503.72 491.08
600389.34 4788501.11 510.10
600389.52 4788501.48 508.20
600391.13 4788504.75 491.26
600389.46 4788501.71 512.46
600391.48 4788505.83 491.23
600389.09 4788501.31 519.88
600389.50 4788502.14 515.59
600389.45 4788502.39 519.71
600389.86 4788503.23 515.41
600389.79 4788503.43 519.69
600390.02 4788504.25 520.85
600391.33 4788507.30 510.68
600393.05 4788510.84 492.85
600391.32 4788507.63 514.37
600391.41 4788508.17 516.91
600391.48 4788508.66 519.70
600391.73 4788509.51 520.63
600391.96 4788510.32 521.80
600392.56 4788511.92 519.06
600393.00 4788513.18 518.06
600393.83 4788514.89 509.70
600395.20 4788517.74 495.78
600393.07 4788513.67 520.75
600395.21 4788518.45 502.67
600395.45 4788518.95 500.24
600395.85 4788519.78 496.21
600394.97 4788518.31 508.49
600395.19 4788518.75 506.33
600395.61 4788519.62 502.11
600394.57 4788517.81 515.97
600395.33 4788519.40 508.33
600395.52 4788519.79 506.49
600394.66 4788518.34 518.47
600395.05 4788519.49 518.03
600394.96 4788519.64 522.27
600395.13 4788520.33 523.96
600395.35 4788521.13 525.12
600395.50 4788521.44 523.64
600395.38 4788521.53 528.17
600395.52 4788522.13 530.16
600395.97 4788523.42 529.08
600399.02 4788529.86 499.16
600399.10 4788530.04 498.33
600399.30 4788530.78 499.75
600399.68 4788531.94 499.45
600399.79 4788532.15 498.47
600398.20 4788529.12 517.25
600400.02 4788532.98 499.49
600398.59 4788530.28 516.83
600398.89 4788530.92 513.88
600398.71 4788530.85 518.95
600398.92 4788531.30 516.91
600399.09 4788531.67 515.25
600398.77 4788531.32 521.69
600398.97 4788531.74 519.79
600398.77 4788531.63 524.97
600398.92 4788531.97 523.46
600399.06 4788532.58 525.49
600399.30 4788533.42 526.38
600399.81 4788534.84 524.80
600399.88 4788535.30 527.39
600400.84 4788537.69 521.50
600400.65 4788537.59 526.53
600400.80 4788537.92 525.09
600400.95 4788538.57 526.94
600401.11 4788539.23 528.59
600401.41 4788540.18 529.08
600401.51 4788540.40 528.12
600402.72 4788543.32 519.93
600404.66 4788547.50 501.80
600403.01 4788544.27 520.51
600404.98 4788548.52 502.10
600403.26 4788545.12 521.35
600403.49 4788545.94 522.42
600403.60 4788546.19 521.36
600403.83 4788546.69 519.24
600405.63 4788550.56 502.59
600403.58 4788546.45 524.71
600405.95 4788551.59 502.75
600403.76 4788547.15 526.30
600404.10 4788548.20 526.28
600406.55 4788553.52 503.69
600404.12 4788548.56 529.31
600406.84 4788554.48 504.26
600405.01 4788550.81 524.17
600405.15 4788551.12 522.85
600405.65 4788552.19 518.32
600407.29 4788555.76 503.31
600405.23 4788551.61 525.35
600407.61 4788556.78 503.64
600405.70 4788552.92 524.19
600406.30 4788554.24 518.69
600405.91 4788553.70 525.50
600406.07 4788554.06 524.00
600405.89 4788553.96 528.70
600406.30 4788555.18 528.13
600408.99 4788561.06 503.81
600406.36 4788555.62 530.59
600406.53 4788555.99 529.06
600406.60 4788556.45 531.60
600406.76 4788556.80 530.17
600406.95 4788557.22 528.46
600407.20 4788558.07 529.22
600407.28 4788558.56 531.64
600407.92 4788560.26 528.94
600409.03 4788563.01 522.22
600410.96 4788567.24 505.08
600408.91 4788563.04 526.32
600408.98 4788563.50 528.79
600411.00 4788568.25 513.98
600412.09 4788570.66 504.33
600410.89 4788568.33 518.05
600411.06 4788568.71 516.52
600412.33 4788571.52 505.33
600410.58 4788567.94 523.78
600411.03 4788568.92 519.86
600412.80 4788572.85 504.28
600411.05 4788569.29 522.69
600413.01 4788573.61 505.59
600410.84 4788569.11 527.59
600413.39 4788574.77 505.30
600413.72 4788575.81 505.52
600413.80 4788575.98 504.83
600411.90 4788572.08 524.33
600413.97 4788576.66 506.39
600414.09 4788576.93 505.35
600412.16 4788572.95 525.14
600414.46 4788578.05 505.22
600414.81 4788579.13 505.23
600413.23 4788575.92 521.92
600415.05 4788579.98 506.20
600415.45 4788581.17 505.77
600413.39 4788576.87 526.54
600413.93 4788578.08 521.89
600414.17 4788578.62 519.80
600415.72 4788582.08 506.50
600413.30 4788576.96 530.23
600414.47 4788579.58 520.19
600415.98 4788582.96 507.26
600414.04 4788578.93 526.86
600415.05 4788581.18 518.27
600416.41 4788584.22 506.65
600414.60 4788580.45 525.09
600416.73 4788585.23 506.90
600414.88 4788581.37 525.71
600417.02 4788586.17 507.52
600415.40 4788582.84 524.17
600417.35 4788587.21 507.67
600416.09 4788584.69 521.30
600417.65 4788588.19 508.13
600415.16 4788582.89 532.10
600415.50 4788583.65 529.24
600415.50 4788583.95 532.15
600415.68 4788584.35 530.65
600415.71 4788584.69 533.34
600416.13 4788585.65 529.78
600416.22 4788586.15 531.92
600416.40 4788586.54 530.48
600417.68 4788589.73 522.63
600419.37 4788593.52 508.58
600419.73 4788594.65 508.47
600420.00 4788595.53 509.20
600420.31 4788596.53 509.59
600420.66 4788597.61 509.62
600421.02 4788598.73 509.55
600421.31 4788599.67 510.09
600421.68 4788600.80 509.98
600421.99 4788601.78 510.40
600422.42 4788603.06 509.74
600422.75 4788604.09 509.99
600423.14 4788605.26 509.73
600422.55 4788604.21 517.36
600423.60 4788606.60 508.87
600422.65 4788604.72 519.45
600424.00 4788607.80 508.50
600423.20 4788606.27 517.80
600423.35 4788606.61 516.60
600424.34 4788608.87 508.59
600422.65 4788605.29 525.14
600422.86 4788606.04 526.27
600422.81 4788606.22 529.47
600423.11 4788607.19 529.85
600423.65 4788608.69 528.39
600426.18 4788614.50 508.19
600423.77 4788609.24 530.25
600424.20 4788610.24 526.79
600423.92 4788609.87 531.83
600424.06 4788610.47 533.49
600424.65 4788611.82 528.85
600424.25 4788611.18 534.80
600425.37 4788613.75 525.97
600425.18 4788613.60 530.19
600425.53 4788614.40 527.45
600424.76 4788612.90 536.31
600425.73 4788615.13 528.69
600425.02 4788613.78 537.00
600425.43 4788614.72 533.80
600425.42 4788614.97 536.62
600425.57 4788615.32 535.43
600426.92 4788618.72 527.63
600429.12 4788623.80 510.45
600426.80 4788618.69 531.39
600427.00 4788619.43 532.56
600427.13 4788619.74 531.52
600429.81 4788625.93 510.74
600427.39 4788620.61 532.25
600430.10 4788626.88 511.25
600427.50 4788621.14 534.14
600429.30 4788625.31 520.21
600430.32 4788627.68 512.29
600428.58 4788623.91 528.51
600428.83 4788624.48 526.62
600428.99 4788624.87 525.33
600430.69 4788628.81 512.21
600428.62 4788624.28 530.92
600428.90 4788624.92 528.81
600428.68 4788624.69 533.18
600429.00 4788625.44 530.72
600431.55 4788631.62 513.93
600430.32 4788629.04 526.04
600431.88 4788632.65 514.18
600432.17 4788633.62 514.66
600432.57 4788634.82 514.35
600432.90 4788635.86 514.59
600433.21 4788636.84 515.02
600430.29 4788630.31 539.78
600433.53 4788637.85 515.34
600431.18 4788632.65 535.72
600433.76 4788638.68 516.26
600431.52 4788633.72 535.83
600434.02 4788639.54 517.07
600432.32 4788635.85 532.48
600432.47 4788636.19 531.36
600434.28 4788640.43 517.76
600432.22 4788635.87 535.95
600434.56 4788641.36 518.38
600432.56 4788636.92 536.05
600432.79 4788637.47 534.28
600434.92 4788642.45 518.42
600435.13 4788642.95 516.82
600435.49 4788644.07 516.83
600433.58 4788639.85 533.72
600435.84 4788645.14 516.94
600435.89 4788645.54 519.23
600436.21 4788646.28 516.90
600433.99 4788641.34 535.96
600436.19 4788646.50 519.70
600436.56 4788647.36 516.97
600436.47 4788647.43 520.30
600436.69 4788647.96 518.64
600436.88 4788648.66 519.89
600437.04 4788649.03 518.74
600435.60 4788645.91 532.02
600437.30 4788649.90 519.53
600435.80 4788646.64 533.14
600436.32 4788647.86 529.34
600437.60 4788650.88 519.93
600436.17 4788647.78 533.08
600437.93 4788651.92 520.21
600438.25 4788652.95 520.46
600436.36 4788648.75 536.91
600438.43 4788653.62 521.86
600438.64 4788654.13 520.30
600438.96 4788655.13 520.65
600436.55 4788649.70 540.76
600439.28 4788656.15 520.97
600437.46 4788652.12 536.72
600437.78 4788652.86 534.43
600439.61 4788657.19 521.17
600437.86 4788653.31 536.47
600437.96 4788653.55 535.72
600439.93 4788658.21 521.49
600437.71 4788653.22 540.08
600440.23 4788659.19 521.92
600438.06 4788654.30 540.18
600440.58 4788660.27 522.06
600440.09 4788659.37 528.15
600440.83 4788661.14 522.80
600440.91 4788661.31 522.28
600440.19 4788659.87 530.03
600441.22 4788662.32 522.62
600439.68 4788658.92 536.24
600440.04 4788659.76 533.70
600441.55 4788663.35 522.91
600439.33 4788658.33 541.34
600439.91 4788659.71 537.19
600439.31 4788658.54 543.99
600439.50 4788659.25 545.19
600439.60 4788659.74 547.00
600440.56 4788662.27 542.78
600440.67 4788662.80 544.48
600440.91 4788663.62 545.35
600444.16 4788671.63 525.01
600441.97 4788666.63 542.99
600444.48 4788672.65 525.34
600442.20 4788667.43 543.87
600443.13 4788669.66 537.35
600444.82 4788673.70 525.54
600442.67 4788668.82 543.08
600443.81 4788671.54 535.16
600445.12 4788674.69 525.97
600442.29 4788668.14 548.27
600445.44 4788675.70 526.28
600442.95 4788669.97 546.19
600444.63 4788674.02 534.46
600445.28 4788675.56 529.98
600445.46 4788676.23 531.27
600446.09 4788677.74 526.90
600445.15 4788675.74 535.95
600445.68 4788677.02 532.26
600445.86 4788677.46 531.01
600444.40 4788674.19 543.61
600444.78 4788675.10 540.98
600445.91 4788677.82 533.18
600444.17 4788673.88 547.71
600444.48 4788674.88 548.05
600447.37 4788681.84 528.13
600444.73 4788675.73 548.79
600447.71 4788682.89 528.36
600446.26 4788679.65 540.80
600448.03 4788683.91 528.66
600446.84 4788681.30 539.30
600448.39 4788685.03 528.71
600446.87 4788681.60 541.60
600448.71 4788686.05 529.02
600446.31 4788680.52 547.84
600449.04 4788687.10 529.25
600446.72 4788681.75 547.50
600447.01 4788682.45 545.54
600446.59 4788681.68 550.85
600446.82 4788682.22 549.32
600446.59 4788681.92 553.26
600446.73 4788682.49 554.80
600446.96 4788683.04 553.26
600447.02 4788683.45 555.23
600448.41 4788687.51 553.22
600448.62 4788688.27 554.21
600449.04 4788689.30 551.38
600448.56 4788688.36 557.03
600452.31 4788697.46 532.02
600448.77 4788689.12 558.00
600452.58 4788698.34 532.73
600452.98 4788699.55 532.53
600453.16 4788700.25 533.75
600453.30 4788700.58 532.84
600451.84 4788697.27 544.89
600453.58 4788701.50 533.40
600453.77 4788702.22 534.60
600454.11 4788703.28 534.77
600454.45 4788704.36 534.97
600453.94 4788703.34 540.73
600454.62 4788704.99 536.29
600454.87 4788705.60 534.65
600453.30 4788702.03 547.34
600453.81 4788703.27 544.01
600454.29 4788704.44 540.89
600453.68 4788703.19 547.23
600455.48 4788707.58 535.48
600454.61 4788705.69 543.63
600455.83 4788708.67 535.66
600454.62 4788705.95 545.91
600456.12 4788709.62 536.13
600456.52 4788710.83 536.00
600456.82 4788711.79 536.45
600456.15 4788710.39 543.22
600457.23 4788713.05 536.21
600456.55 4788711.61 542.96
600457.07 4788712.88 539.63
600457.62 4788714.23 536.07
600456.73 4788712.29 544.22
600456.93 4788712.79 542.92
600457.93 4788715.23 536.49
600457.06 4788713.34 544.41
600458.27 4788716.30 536.66
600458.58 4788717.29 537.11
600457.18 4788714.09 548.41
600457.50 4788714.89 546.34
600458.98 4788718.52 536.87
600457.20 4788714.39 550.64
600457.66 4788715.51 547.73
600457.12 4788714.41 553.50
600457.83 4788716.16 548.96
600457.17 4788714.77 555.55
600456.67 4788713.76 561.03
600456.79 4788714.30 562.61
600457.21 4788715.55 562.25
600457.47 4788716.21 560.55
600457.66 4788716.67 559.38
600457.31 4788716.03 563.95
600457.57 4788716.67 562.31
600457.25 4788716.11 566.58
600457.94 4788717.81 562.24
600457.51 4788716.98 567.30
600458.74 4788720.01 559.58
600458.72 4788720.18 561.96
600459.75 4788722.96 557.86
600460.00 4788723.57 556.31
600460.04 4788723.89 558.33
600460.19 4788724.50 559.72
600460.70 4788725.76 556.53
600461.21 4788727.25 555.60
600463.74 4788733.50 539.87
600460.79 4788726.44 560.57
600464.12 4788734.67 539.92
600460.93 4788727.02 561.91
600462.76 4788731.53 550.61
600464.47 4788735.75 540.05
600461.87 4788729.56 558.46
600462.25 4788730.51 556.09
600464.77 4788736.74 540.54
600462.21 4788730.62 558.60
600462.66 4788731.73 555.85
600465.14 4788737.87 540.55
600462.16 4788730.74 561.22
600462.25 4788731.18 562.89
600462.53 4788731.86 561.22
600462.66 4788732.43 562.71
600462.91 4788733.05 561.18
600466.14 4788741.05 541.38
600462.97 4788733.40 563.08
600466.78 4788743.09 542.10
600463.69 4788735.64 563.18
600463.74 4788736.00 565.18
600467.73 4788746.13 543.17
600465.54 4788740.91 558.78
600465.88 4788741.76 556.71
600466.16 4788742.46 555.02
600468.01 4788747.04 543.85
600468.13 4788747.35 543.08
600465.74 4788741.62 559.81
600465.98 4788742.23 558.31
600466.31 4788743.04 556.35
600468.46 4788748.39 543.34
600465.67 4788741.68 562.50
600468.79 4788749.44 543.68
600465.76 4788742.36 566.41
600465.81 4788742.68 568.36
600465.87 4788743.06 570.26
600466.04 4788743.50 569.19
600466.10 4788743.86 571.02
600467.99 4788748.79 562.05
600470.67 4788755.47 546.06
600467.96 4788748.94 564.37
600468.61 4788750.55 560.54
600471.03 4788756.59 546.13
600468.26 4788749.90 564.90
600469.82 4788753.80 555.62
600468.38 4788750.43 566.32
600468.66 4788751.12 564.69
600469.66 4788753.62 558.75
600468.70 4788751.44 566.73
600470.70 4788756.43 554.91
600469.54 4788753.76 563.92
600469.85 4788754.53 562.10
600470.73 4788756.73 556.90
600472.34 4788760.76 547.38
600469.72 4788754.42 565.14
600470.00 4788755.36 565.61
600472.96 4788762.75 548.24
600470.02 4788755.62 567.76
600470.32 4788756.38 565.98
600469.87 4788755.45 570.83
600470.03 4788756.07 572.12
600470.34 4788757.06 572.46
600470.86 4788758.60 571.61
600474.49 4788767.69 550.51
600474.78 4788768.65 550.95
600472.37 4788762.83 567.19
600473.54 4788765.75 560.44
600475.21 4788769.95 550.72
600473.87 4788766.79 560.70
600474.19 4788767.59 558.85
600475.57 4788771.07 550.84
600475.95 4788772.23 550.92
600473.64 4788766.65 566.41
600476.30 4788773.35 551.03
600476.58 4788774.27 551.66
600474.54 4788769.34 565.60
600476.81 4788775.06 552.53
600477.14 4788776.11 552.87
600475.80 4788772.95 562.72
600476.04 4788773.54 561.36
600476.35 4788774.34 559.55
600477.43 4788777.06 553.36
600476.20 4788774.17 562.64
600476.66 4788775.34 559.99
600477.64 4788777.81 554.40
600477.77 4788778.14 553.63
600476.25 4788774.52 564.47
600476.58 4788775.36 562.58
600478.10 4788779.17 553.95
600476.10 4788774.36 567.54
600476.42 4788775.17 565.70
600476.65 4788775.75 564.39
600476.88 4788776.33 563.07
600478.41 4788780.17 554.41
600476.12 4788774.62 569.55
600476.38 4788775.28 568.05
600476.60 4788775.82 566.84
600476.75 4788776.22 565.95
600476.49 4788775.77 569.64
600478.93 4788781.91 555.83
600476.21 4788775.27 573.35
600476.29 4788775.68 575.08
600477.30 4788778.44 571.50
600477.06 4788778.06 574.98
600477.15 4788778.49 576.59
600480.76 4788787.84 558.50
600480.89 4788788.16 557.79
600479.78 4788785.56 566.14
600481.19 4788789.15 558.22
600479.21 4788784.34 571.48
600480.23 4788786.93 565.76
600481.50 4788790.15 558.66
600479.18 4788784.47 573.76
600479.62 4788785.59 571.30
600481.84 4788791.21 558.92
600479.54 4788785.60 573.89
600482.15 4788792.21 559.37
600479.29 4788785.16 577.42
600479.53 4788785.99 578.20
600479.56 4788786.28 580.10
600479.71 4788786.87 581.41
600479.87 4788787.47 582.63
600481.53 4788791.90 575.59
600481.80 4788792.58 574.12
600482.36 4788794.02 571.00
600484.02 4788798.23 561.89
600481.88 4788793.00 575.76
600482.57 4788794.76 571.96
600484.31 4788799.18 562.40
600481.92 4788793.31 577.65
600482.30 4788794.28 575.56
600482.52 4788794.84 574.35
600482.75 4788795.43 573.09
600484.64 4788800.23 562.74
600482.02 4788793.78 579.18
600482.64 4788795.35 575.79
600484.94 4788801.18 563.24
600482.42 4788795.00 579.12
600485.14 4788801.92 564.25
600482.57 4788795.59 580.37
600483.02 4788796.72 577.94
600482.94 4788796.73 580.48
600483.39 4788797.88 578.02
600485.85 4788804.14 564.64
600482.88 4788796.79 582.85
600483.08 4788797.49 583.89
600483.20 4788797.82 583.19
600483.03 4788797.58 586.21
600483.53 4788798.85 583.49
600486.85 4788807.54 567.61
600487.00 4788807.91 566.83
600487.34 4788808.99 567.08
600487.77 4788810.30 566.85
600488.16 4788811.50 566.85
600488.49 4788812.54 567.20
600488.10 4788811.77 571.35
600488.60 4788813.02 568.72
600487.73 4788811.01 575.44
600488.30 4788812.48 572.37
600488.11 4788812.18 575.51
600487.91 4788811.87 578.64
600488.80 4788814.16 573.88
600489.51 4788815.99 570.08
600488.24 4788812.94 578.93
600488.36 4788813.44 580.38
600488.75 4788814.64 580.38
600490.41 4788818.90 571.57
600488.76 4788814.88 582.34
600488.74 4788815.04 584.51
600489.49 4788817.16 582.58
600489.88 4788818.37 582.59
600490.06 4788819.02 583.70
600490.31 4788819.66 582.39
600489.91 4788818.85 586.50
600490.37 4788820.21 586.18
600490.32 4788820.29 588.46
600490.74 4788821.37 586.28
600490.40 4788820.71 590.05
600490.79 4788821.91 590.04
600490.95 4788822.51 591.25
600491.07 4788822.83 590.61
600491.32 4788823.66 591.36
600492.10 4788825.68 587.28
600494.49 4788831.82 574.91
600492.64 4788827.25 586.55
600494.81 4788832.86 575.29
600492.83 4788827.95 587.58
600493.23 4788829.19 587.52
600493.84 4788830.75 584.38
600495.70 4788835.54 574.81
600493.32 4788829.61 589.09
600493.72 4788830.84 589.04
600496.27 4788837.41 575.96
600494.51 4788833.07 587.02
600496.85 4788839.11 575.01
600494.75 4788833.91 587.76
600497.07 4788839.88 575.92
600494.43 4788833.26 591.44
600495.21 4788835.28 587.45
600497.58 4788841.38 575.37
600495.00 4788834.95 590.51
600495.68 4788836.70 587.04
600497.96 4788842.58 575.44
600495.40 4788836.16 590.50
600498.32 4788843.71 575.62
600498.52 4788844.23 574.61
600498.91 4788845.44 574.63
600496.49 4788839.38 588.94
600496.65 4788839.98 590.15
600496.37 4788839.46 593.55
600497.00 4788841.10 590.36
600497.10 4788841.56 591.82
600500.51 4788850.37 574.65
600497.43 4788842.60 592.17
600497.87 4788843.74 589.95
600500.77 4788851.23 575.38
600501.18 4788852.51 575.30
600501.27 4788852.73 574.87
600498.00 4788844.47 593.28
600499.69 4788848.84 584.81
600498.73 4788846.55 591.62
600498.82 4788846.99 593.13
600499.20 4788847.97 591.24
600499.08 4788847.86 593.81
600499.86 4788850.08 591.90
600499.98 4788850.57 593.31
600500.41 4788851.69 591.16
600500.67 4788852.57 591.82
600501.09 4788853.65 589.77
600501.03 4788853.69 592.04
600501.41 4788854.68 590.15
600501.50 4788855.11 591.68
600501.32 4788854.82 594.56
600501.67 4788855.73 592.84
600501.67 4788855.95 594.77
600501.89 4788856.69 595.69
600502.01 4788857.02 595.07
600501.94 4788857.04 597.35
600502.51 4788858.69 596.56
600503.67 4788861.73 590.84
600506.57 4788869.25 576.66
600503.91 4788862.53 591.67
600506.93 4788870.40 576.85
600503.77 4788862.36 594.31
600507.28 4788871.50 577.15
600227.80 4788000.70 522.42
600227.72 4788000.27 520.57
600228.12 4788001.67 522.12
600228.44 4788002.58 521.50
600228.78 4788003.66 521.68
600228.72 4788003.30 520.07
600228.94 4788003.70 517.17
600228.88 4788003.37 515.68
600229.36 4788005.19 519.18
600229.74 4788006.47 520.17
600229.70 4788006.25 519.19
600230.04 4788007.27 519.10
600229.90 4788006.54 515.79
600230.20 4788007.33 514.61
600230.54 4788008.35 514.50
600230.32 4788007.14 508.98
600230.19 4788006.42 505.70
600230.81 4788009.06 512.88
600231.16 4788010.15 513.10
600230.47 4788006.18 494.93
600231.38 4788010.52 509.95
600230.79 4788007.14 494.41
600231.73 4788011.60 510.11
600231.11 4788008.05 493.72
600232.08 4788012.68 510.23
600231.56 4788009.72 496.49
600231.43 4788008.98 493.07
600231.90 4788010.72 496.20
600232.30 4788012.14 497.85
600232.24 4788011.80 496.27
600232.64 4788013.16 497.69
600232.98 4788014.20 497.53
600232.90 4788013.75 495.43
600233.67 4788017.30 507.22
600233.22 4788014.67 494.77
600233.64 4788016.20 496.97
600233.55 4788015.63 494.26
600234.14 4788018.17 501.32
600233.98 4788017.23 496.78
600234.57 4788019.71 503.60
600234.50 4788019.35 501.89
600234.46 4788019.05 500.47
600234.36 4788018.47 497.68
600234.97 4788021.13 505.38
600234.89 4788020.66 503.09
600234.83 4788020.30 501.40
600235.17 4788021.36 501.39
600235.13 4788021.12 500.24
600235.59 4788022.86 503.55
600235.56 4788022.70 502.77
600235.88 4788023.60 502.06
600235.85 4788023.41 501.13
600235.79 4788023.07 499.46
600236.16 4788024.29 500.24
600236.13 4788024.14 499.49
600236.38 4788024.61 496.62
600236.74 4788025.77 497.12
600236.65 4788025.25 494.57
600236.98 4788026.19 493.95
600236.81 4788025.17 488.90
600237.10 4788025.92 487.35
600236.95 4788024.99 482.69
600237.31 4788026.09 482.86
600237.70 4788027.49 484.51
600237.63 4788027.04 482.28
600237.61 4788026.89 481.53
600238.01 4788028.33 483.40
600237.94 4788027.86 481.02
600238.27 4788028.84 480.54
600238.60 4788029.80 480.00
600238.92 4788030.73 479.25
600239.25 4788031.65 478.52
600239.57 4788032.56 477.66
600239.90 4788033.53 477.13
600240.21 4788034.39 476.05
600240.58 4788035.62 476.88
600240.53 4788035.29 475.16
600240.94 4788036.73 477.10
600240.87 4788036.31 474.86
600241.25 4788037.58 475.91
600241.20 4788037.24 474.15
600241.61 4788038.72 476.31
600241.54 4788038.28 473.93
600241.95 4788039.80 476.34
600241.90 4788039.42 474.34
600242.33 4788041.03 477.21
600242.27 4788040.66 475.24
600242.68 4788042.13 477.36
600242.65 4788041.94 476.36
600243.40 4788045.77 491.31
600243.02 4788043.22 477.48
600243.73 4788046.74 490.82
600243.40 4788044.49 478.59
600243.81 4788045.97 480.86
600243.77 4788045.70 479.37
600244.18 4788047.25 482.07
600244.12 4788046.85 479.82
600244.53 4788048.31 482.05
600244.90 4788049.60 483.30
600244.86 4788049.32 481.71
600245.26 4788050.74 483.72
600245.62 4788051.93 484.44
600246.00 4788053.27 486.02
600246.38 4788054.59 487.53
600246.73 4788055.67 487.64
600247.09 4788056.87 488.47
600247.47 4788058.23 490.24
600247.45 4788058.11 489.51
600247.81 4788059.26 490.10
600248.18 4788060.52 491.29
600248.16 4788060.35 490.33
600248.52 4788061.62 491.63
600248.88 4788062.79 492.28
600249.23 4788063.90 492.74
600249.58 4788065.04 493.14
600249.93 4788066.19 493.90
600250.29 4788067.37 494.57
600250.63 4788068.45 494.90
600250.98 4788069.56 495.12
600251.34 4788070.84 496.67
600251.69 4788071.94 496.92
600252.03 4788073.02 497.27
600252.38 4788074.13 497.54
600252.72 4788075.20 497.89
600253.05 4788076.15 497.17
600253.40 4788077.31 498.04
600253.74 4788078.36 497.94
600253.72 4788078.23 497.11
600254.06 4788079.29 497.37
600254.05 4788079.24 497.10
600254.41 4788080.39 497.61
600254.74 4788081.42 497.68
600255.07 4788082.39 497.13
600255.05 4788082.20 495.91
600255.39 4788083.35 496.76
600255.73 4788084.33 496.20
600256.06 4788085.34 496.15
600256.39 4788086.27 495.34
600256.69 4788087.04 493.67
600257.03 4788088.10 493.63
600257.02 4788087.99 492.92
600257.36 4788089.11 493.56
600257.70 4788090.13 493.31
600258.01 4788090.93 491.77
600258.36 4788092.01 491.94
600258.68 4788092.97 491.50
600259.02 4788093.95 490.89
600259.00 4788093.75 489.57
600259.33 4788094.86 490.19
600259.66 4788095.70 488.58
600259.99 4788096.77 488.95
600260.33 4788097.74 488.25
600260.79 4788100.19 498.38
600260.68 4788099.03 490.17
600261.08 4788100.67 494.31
600261.04 4788100.16 490.66
600261.44 4788102.00 496.52
600261.38 4788101.36 491.93
600261.36 4788101.17 490.58
600261.82 4788103.50 499.70
600261.78 4788103.00 496.07
600262.14 4788104.44 499.18
600262.50 4788105.63 500.23
600262.81 4788106.49 499.10
600263.15 4788107.55 499.13
600263.14 4788107.43 498.22
600263.46 4788108.31 497.22
600263.82 4788109.64 499.31
600263.79 4788109.27 496.53
600263.78 4788109.06 495.00
600264.10 4788110.05 494.74
600264.07 4788109.65 491.75
600263.94 4788107.97 479.05
600264.47 4788111.38 496.87
600264.41 4788110.71 491.77
600264.28 4788108.95 478.43
600264.79 4788112.34 496.44
600264.77 4788112.12 494.78
600264.61 4788109.91 477.83
600265.14 4788113.54 497.59
600265.13 4788113.33 495.97
600265.44 4788114.13 494.32
600265.42 4788113.93 492.80
600265.72 4788114.34 487.71
600265.61 4788112.83 475.94
600266.08 4788115.79 491.11
600266.02 4788114.99 484.81
600265.94 4788113.77 475.27
600266.42 4788116.87 491.28
600266.28 4788114.76 474.62
600266.77 4788118.24 494.09
600266.76 4788117.94 491.72
600266.61 4788115.70 473.91
600267.13 4788119.53 495.99
600266.95 4788116.69 473.24
600267.45 4788120.39 494.81
600267.28 4788117.66 472.76
600267.80 4788121.51 495.32
600267.75 4788120.71 488.84
600267.62 4788118.65 472.09
600268.00 4788120.41 478.03
600267.99 4788120.21 476.41
600267.98 4788120.03 474.93
600268.33 4788121.13 475.15
600268.32 4788120.98 473.94
600268.29 4788120.59 470.68
600268.65 4788122.01 473.94
600268.62 4788121.56 470.21
600269.10 4788125.09 490.77
600269.03 4788123.77 479.75
600269.00 4788123.10 474.12
600269.44 4788126.26 492.11
600269.39 4788125.29 483.94
600269.77 4788127.06 489.91
600270.09 4788128.03 489.57
600270.44 4788129.14 489.97
600270.41 4788128.52 484.65
600270.75 4788129.88 487.60
600270.74 4788129.51 484.40
600270.71 4788128.84 478.60
600271.08 4788130.55 484.23
600271.40 4788131.18 480.86
600271.74 4788132.34 481.67
600271.74 4788132.17 480.13
600272.07 4788133.17 479.99
600272.02 4788131.86 468.30
600272.37 4788132.82 467.22
600272.35 4788132.26 462.24
600272.72 4788134.41 472.27
600272.70 4788133.87 467.38
600273.41 4788137.24 479.04
600273.41 4788137.13 478.03
600273.75 4788137.93 475.59
600273.74 4788137.51 471.71
600273.73 4788137.11 468.01
600273.73 4788136.94 466.38
600274.07 4788138.51 471.41
600274.40 4788138.53 461.59
600274.40 4788138.42 460.54
600274.39 4788138.07 457.19
600274.74 4788139.70 462.87
600274.74 4788139.67 462.50
600274.73 4788139.45 460.42
600275.09 4788141.03 465.29
600275.42 4788141.97 464.39
600275.78 4788145.01 483.59
600275.78 4788144.67 480.30
600276.11 4788146.18 485.06
600276.46 4788147.75 490.19
600276.79 4788148.57 488.26
600277.12 4788149.71 489.29
600277.12 4788149.30 485.19
600277.46 4788150.36 485.48
600277.79 4788151.00 481.37
600277.81 4788149.47 465.73
600277.81 4788149.33 464.26
600278.14 4788150.88 469.41
600278.15 4788150.57 466.23
600278.48 4788151.90 469.10
600278.48 4788151.88 468.87
600278.82 4788152.96 469.22
600278.82 4788152.78 467.33
600279.13 4788155.61 486.23
600279.47 4788156.45 484.16
600279.79 4788157.97 489.44
600279.80 4788157.57 485.06
600279.81 4788157.29 482.07
600280.12 4788159.04 489.84
600280.48 4788159.35 481.94
600280.54 4788157.46 461.11
600280.80 4788160.71 485.52
600280.82 4788160.21 479.95
600281.22 4788159.74 463.03
600281.55 4788160.91 464.36
600281.90 4788161.85 463.14
600282.24 4788162.92 463.29
600282.57 4788164.13 465.15
600282.58 4788164.01 463.71
600282.82 4788166.81 484.40
600282.91 4788165.18 465.13
600283.13 4788168.17 488.32
600283.15 4788167.82 484.12
600283.45 4788169.38 490.44
600283.46 4788169.22 488.56
600283.77 4788170.63 493.12
600283.78 4788170.53 491.95
600284.08 4788171.87 495.75
600284.10 4788171.68 493.49
600284.47 4788172.17 486.83
600284.80 4788173.21 486.93
600284.81 4788173.09 485.46
600284.86 4788172.59 479.16
600285.15 4788174.13 485.50
600285.20 4788173.59 478.61
600285.48 4788175.14 485.27
600285.54 4788174.57 478.02
600285.58 4788174.12 472.27
600285.62 4788173.66 466.34
600285.82 4788176.16 485.05
600285.91 4788175.24 473.23
600285.92 4788175.16 472.15
600286.13 4788177.38 487.65
600286.57 4788177.45 474.82
600286.59 4788177.28 472.60
600286.63 4788176.83 466.67
600286.84 4788179.03 482.10
600286.91 4788178.47 474.61
600286.94 4788178.17 470.62
600286.97 4788177.88 466.79
600287.24 4788179.51 474.57
600287.43 4788181.78 491.55
600287.45 4788181.60 488.98
600287.58 4788180.53 474.43
600287.72 4788183.13 496.06
600288.05 4788184.21 496.75
600288.36 4788185.37 498.92
600288.40 4788185.06 494.47
600288.43 4788184.79 490.68
600288.98 4788184.30 468.68
600289.32 4788185.35 468.85
600289.33 4788185.28 467.71
600289.66 4788186.40 468.96
600289.67 4788186.31 467.63
600290.00 4788187.45 469.00
600290.34 4788188.49 468.96
600290.67 4788189.54 468.94
600290.69 4788189.44 467.53
600290.76 4788191.98 490.69
600291.01 4788190.59 469.12
600291.09 4788193.03 490.99
600291.40 4788194.17 492.84
600291.45 4788193.91 488.76
600291.69 4788192.64 468.46
600291.73 4788195.22 493.20
600291.75 4788195.11 491.45
600291.78 4788194.92 488.48
600292.07 4788196.15 491.81
600292.36 4788194.75 468.92
600292.71 4788195.77 468.49
600292.72 4788195.71 467.51
600292.81 4788197.85 485.98
600293.04 4788196.85 469.08
600293.06 4788196.75 467.39
600293.05 4788199.32 493.37
600293.14 4788198.90 486.32
600293.37 4788197.89 469.13
600293.36 4788200.41 494.60
600293.69 4788201.43 494.62
600293.80 4788201.01 487.16
600294.04 4788202.40 493.77
600294.10 4788202.15 489.21
600294.40 4788200.97 468.17
600294.36 4788203.44 493.96
600294.41 4788203.27 491.00
600294.73 4788202.02 468.43
600294.74 4788204.28 490.80
600295.07 4788203.07 468.50
600295.41 4788204.12 468.53
600295.75 4788205.12 467.77
600295.99 4788206.51 474.47
600296.10 4788206.12 467.03
600296.04 4788208.46 492.36
600296.09 4788208.32 489.56
600296.30 4788209.71 496.94
600296.36 4788209.54 493.45
600296.62 4788210.76 497.49
600296.65 4788210.67 495.65
600296.93 4788211.83 498.69
600297.44 4788212.34 488.06
600297.61 4788213.81 497.43
600297.95 4788214.79 496.60
600298.02 4788214.62 492.97
600298.25 4788215.88 498.19
600298.75 4788216.49 489.11
600298.78 4788216.41 487.31
600299.53 4788216.44 464.47
600299.39 4788218.59 490.19
600299.64 4788219.79 494.49
600299.67 4788219.72 492.71
600299.93 4788220.90 496.76
600299.97 4788220.82 494.73
600300.34 4788221.75 492.52
600300.67 4788222.76 492.35
600301.09 4788223.62 488.05
600301.65 4788222.55 460.03
600301.42 4788224.65 488.01
600301.56 4788224.39 481.24
600302.00 4788223.57 459.39
600301.88 4788225.43 481.59
600302.35 4788224.60 458.78
600302.17 4788226.55 483.98
600302.24 4788226.43 480.66
600302.48 4788227.61 484.98
600302.78 4788228.68 486.28
600303.41 4788227.68 456.92
600303.19 4788229.60 482.90
600303.29 4788229.44 478.34
600303.53 4788229.07 467.06
600303.53 4788230.59 482.20
600303.88 4788231.61 481.65
600304.21 4788232.64 481.77
600304.27 4788232.56 479.17
600304.56 4788233.66 481.06
600304.62 4788233.59 478.76
600305.13 4788234.37 470.79
600305.18 4788234.31 468.62
600305.51 4788235.38 469.22
600305.53 4788235.36 468.27
600305.56 4788235.31 466.82
600305.76 4788236.50 472.41
600305.83 4788236.42 469.45
600306.12 4788237.53 471.71
600306.45 4788238.56 471.79
600306.49 4788238.51 470.21
600306.80 4788239.60 471.47
600306.84 4788239.55 469.56
600306.89 4788239.50 467.58
600307.01 4788240.74 476.34
600307.16 4788240.59 470.21
600307.24 4788240.51 466.91
600307.18 4788241.95 483.35
600307.47 4788242.99 484.66
600307.81 4788244.03 484.53
600308.97 4788244.38 452.31
600309.29 4788245.46 453.06
600309.53 4788246.57 456.83
600309.62 4788246.51 453.45
600309.30 4788248.03 478.56
600309.93 4788247.60 454.75
600309.49 4788249.14 483.60
600309.57 4788249.09 480.90
600309.83 4788250.18 483.63
600309.90 4788250.13 480.82
600310.07 4788251.25 487.03
600311.20 4788251.85 457.99
600310.93 4788253.19 479.75
600311.50 4788252.91 459.34
600311.12 4788254.30 484.90
600311.37 4788255.35 487.77
600311.45 4788255.32 484.95
600311.76 4788256.37 485.86
600312.08 4788257.38 486.14
600312.16 4788257.35 483.27
600312.43 4788258.42 485.81
600312.48 4788258.40 484.08
600313.12 4788258.18 461.87
600313.45 4788259.22 462.04
600313.49 4788259.21 460.87
600313.79 4788260.27 462.08
600313.83 4788260.26 460.92
600314.12 4788261.31 462.43
600314.16 4788261.30 461.17
600314.06 4788262.45 475.69
600314.47 4788262.37 462.24
600314.78 4788263.40 462.78
600314.83 4788263.39 461.31
600315.13 4788264.46 462.73
600315.47 4788265.49 462.55
600315.48 4788266.58 473.16
600315.81 4788266.54 462.57
600315.84 4788266.54 461.50
600315.50 4788267.63 482.84
600315.76 4788268.67 485.25
600316.02 4788269.69 487.48
600316.32 4788270.72 488.46
600316.76 4788271.75 485.33
600317.09 4788271.76 474.98
600317.45 4788272.80 474.30
600317.82 4788273.83 473.29
600317.89 4788274.85 481.31
600318.17 4788274.88 473.09
600318.02 4788275.84 487.19
600318.34 4788276.87 487.74
600318.58 4788277.87 490.26
600319.07 4788278.93 485.73
600319.37 4788278.99 476.98
600319.66 4788280.01 478.21
600319.72 4788280.02 476.43
600319.98 4788281.05 478.61
600320.30 4788282.07 479.04
600320.51 4788283.07 482.63
600320.61 4788283.10 479.68
600320.72 4788283.13 476.57
600320.86 4788283.17 472.88
600320.69 4788284.05 486.79
600320.93 4788285.04 489.48
600321.00 4788285.07 487.47
600321.06 4788285.99 494.88
600321.39 4788287.01 494.82
600321.77 4788287.16 484.43
600322.11 4788288.18 484.38
600322.84 4788288.46 464.68
600322.87 4788288.48 463.74
600322.97 4788289.43 470.12
600322.99 4788289.44 469.71
600323.07 4788289.47 467.43
600323.21 4788289.53 463.76
600323.25 4788290.44 471.55
600323.32 4788290.47 469.71
600323.54 4788290.56 463.96
600323.64 4788291.51 470.32
600323.90 4788291.63 463.37
600323.72 4788292.42 476.96
600323.83 4788292.47 474.09
600323.97 4788292.54 470.43
600324.00 4788293.43 478.52
600324.24 4788294.41 480.75
600324.60 4788295.47 480.13
600324.97 4788296.51 479.15
600325.64 4788296.87 462.11
600325.28 4788297.53 480.00
600325.35 4788297.57 478.14
600325.63 4788298.57 479.39
600325.98 4788299.62 479.08
600326.32 4788300.65 478.87
600326.54 4788301.61 481.72
600326.92 4788302.66 480.41
600327.20 4788303.67 481.91
600327.29 4788303.73 479.72
600327.39 4788303.80 477.37
600327.47 4788304.65 483.31
600327.77 4788305.66 484.28
600328.00 4788306.60 486.66
600328.20 4788306.75 481.84
600328.35 4788307.66 486.42
600328.45 4788307.73 484.05
600328.67 4788308.66 486.44
600328.74 4788308.71 484.79
600329.11 4788309.78 484.15
600329.32 4788310.70 486.88
600329.95 4788311.19 472.05
600330.31 4788312.26 471.65
600330.57 4788312.46 465.77
600330.67 4788313.31 470.97
600330.93 4788313.51 465.00
600331.40 4788313.89 454.24
600331.61 4788314.84 457.35
600331.76 4788314.96 453.92
600332.12 4788316.02 453.46
600332.19 4788316.86 459.68
600332.49 4788317.11 452.98
600331.99 4788317.44 471.74
600332.56 4788317.93 458.90
600332.17 4788318.35 475.16
600332.51 4788319.38 475.09
600332.87 4788320.45 474.64
600332.95 4788320.52 472.76
600333.15 4788321.43 475.71
600333.48 4788322.47 475.90
600334.02 4788323.69 471.47
600335.07 4788324.68 448.70
600334.16 4788324.56 475.65
600334.28 4788324.66 473.22
600334.67 4788325.75 471.94
600334.74 4788326.53 477.79
600334.86 4788326.65 475.18
600335.07 4788327.57 477.71
600335.39 4788328.59 478.13
600335.48 4788328.68 476.26
600336.29 4788330.19 466.34
600336.49 4788330.39 462.14
600336.60 4788331.22 466.85
600336.87 4788331.48 461.44
600337.06 4788332.38 464.36
600337.16 4788332.48 462.26
600337.38 4788332.70 457.85
600337.35 4788333.38 465.39
600337.54 4788333.57 461.56
600337.69 4788334.43 465.29
600338.05 4788335.50 464.97
600338.45 4788336.61 463.63
600338.66 4788336.83 459.57
600338.93 4788337.81 461.03
600339.17 4788338.75 462.93
600339.54 4788339.83 462.35
600339.60 4788339.90 461.21
600339.89 4788340.89 462.07
600340.19 4788341.90 462.91
600340.67 4788343.10 460.23
600340.77 4788343.23 458.15
600341.21 4788343.72 449.62
600341.79 4788344.39 438.20
600340.98 4788344.12 460.89
600341.13 4788344.30 457.91
600341.27 4788344.47 455.07
600341.25 4788345.09 462.22
600341.60 4788346.16 462.08
600341.86 4788347.12 463.43
600341.97 4788347.24 461.42
600342.24 4788348.22 462.71
600342.33 4788348.32 461.03
600342.98 4788349.10 448.70
600343.10 4788349.24 446.45
600342.73 4788349.44 459.95
600343.02 4788349.79 454.46
600343.41 4788350.26 446.97
600343.13 4788350.57 458.86
600343.20 4788351.30 463.79
600343.38 4788351.51 460.44
600343.14 4788351.85 471.39
600343.43 4788352.83 472.21
600343.79 4788353.91 471.88
600343.87 4788354.02 470.34
600344.10 4788354.30 466.20
600344.12 4788354.94 472.04
600344.43 4788355.33 466.36
600344.30 4788355.80 474.88
600344.45 4788355.98 472.26
600344.82 4788356.46 465.36
600344.56 4788356.73 476.33
600344.70 4788357.52 479.93
600344.88 4788358.35 482.72
600345.20 4788359.38 482.94
600345.33 4788359.54 480.65
600346.02 4788361.04 474.36
600346.08 4788361.12 473.23
600346.39 4788362.13 473.84
600346.70 4788363.14 474.21
600347.01 4788364.15 474.65
600347.09 4788364.25 473.41
600347.39 4788365.24 473.96
600347.48 4788365.36 472.43
600347.65 4788366.19 475.38
600348.03 4788367.28 474.59
600348.30 4788368.23 475.83
600348.80 4788368.92 467.18
600349.30 4788369.60 458.63
600349.60 4788370.61 459.21
600349.90 4788371.62 459.92
600350.19 4788372.59 460.81
600350.50 4788373.60 461.52
600350.81 4788374.60 461.97
600349.37 4788373.14 491.83
600351.12 4788375.63 462.47
600349.82 4788374.34 489.81
600351.06 4788376.11 469.08
600350.84 4788376.36 478.45
600351.33 4788377.06 470.32
600351.16 4788377.36 478.77
600351.08 4788377.81 485.66
600351.48 4788378.38 479.14
600351.41 4788378.83 485.69
600351.74 4788379.32 480.21
600351.46 4788379.46 490.31
600351.58 4788380.17 493.84
600351.83 4788380.53 489.84
600351.94 4788381.24 493.50
600352.21 4788382.18 494.35
600352.75 4788383.52 491.12
600353.07 4788384.52 491.33
600353.33 4788384.92 487.16
600354.44 4788386.58 469.51
600354.79 4788387.65 469.34
600355.06 4788388.59 470.47
600354.08 4788387.64 491.28
600355.42 4788389.67 470.23
600354.41 4788388.66 491.25
600355.70 4788390.63 471.03
600354.62 4788389.50 493.34
600354.76 4788389.73 491.04
600356.01 4788391.63 471.62
600354.50 4788389.84 500.26
600354.60 4788389.99 498.72
600354.76 4788390.75 501.49
600355.06 4788391.73 501.91
600355.35 4788392.70 502.54
600355.59 4788393.56 504.01
600356.16 4788394.97 500.44
600356.73 4788396.36 496.76
600358.26 4788398.78 473.48
600357.21 4788397.63 494.61
600358.57 4788399.80 473.98
600357.35 4788398.34 497.42
600358.84 4788400.71 475.05
600358.88 4788400.78 474.41
600357.55 4788399.18 499.45
600357.70 4788399.42 497.24
600357.69 4788399.89 502.24
600357.89 4788400.21 499.27
600357.82 4788400.60 505.30
600358.28 4788401.83 503.30
600358.64 4788402.39 498.11
600358.76 4788402.60 496.25
600358.55 4788402.76 504.37
600358.83 4788403.69 505.00
600359.03 4788404.50 507.07
600359.33 4788405.47 507.43
600359.58 4788406.37 508.65
600359.98 4788407.02 502.92
600360.34 4788408.09 502.40
600361.85 4788411.08 485.62
600362.35 4788411.90 478.47
600361.55 4788411.06 494.57
600362.20 4788412.13 485.36
600362.59 4788412.78 479.75
600362.66 4788412.90 478.73
600361.97 4788412.24 493.49
600362.18 4788412.60 490.47
600361.63 4788412.14 503.00
600361.93 4788413.12 503.58
600362.24 4788414.10 503.84
600362.43 4788414.89 505.95
600362.59 4788415.63 508.17
600364.38 4788418.65 483.24
600364.38 4788419.14 488.03
600364.63 4788419.55 484.60
600364.98 4788420.16 479.61
600363.88 4788418.75 499.49
600364.04 4788419.48 502.01
600364.30 4788420.38 502.96
600364.47 4788420.67 500.67
600364.78 4788421.66 501.11
600364.88 4788422.29 504.23
600365.04 4788423.03 506.60
600365.24 4788423.82 508.33
600365.31 4788423.94 507.43
600365.56 4788424.38 504.00
600365.85 4788425.34 504.65
600365.95 4788425.50 503.39
600366.91 4788427.18 490.36
600366.66 4788427.19 498.25
600366.91 4788427.63 494.80
600367.14 4788428.03 491.79
600367.26 4788428.71 494.65
600367.47 4788429.07 491.87
600367.78 4788430.06 492.18
600367.50 4788430.01 500.50
600369.15 4788432.92 478.52
600369.48 4788433.94 478.68
600367.81 4788431.45 505.22
600369.82 4788435.02 478.62
600368.39 4788432.92 501.89
600368.85 4788433.72 495.96
600370.16 4788436.05 478.69
600368.73 4788433.96 501.93
600369.21 4788434.82 495.61
600370.49 4788437.10 478.82
600369.29 4788435.40 498.90
600369.58 4788435.91 495.13
600370.55 4788437.64 482.50
600370.83 4788438.15 478.77
600369.10 4788435.49 505.84
600369.92 4788436.97 495.13
600369.68 4788436.95 502.68
600369.91 4788437.38 499.63
600370.25 4788438.43 499.64
600370.38 4788438.66 497.98
600371.09 4788439.94 488.83
600371.23 4788440.19 487.04
600370.27 4788438.90 503.65
600371.04 4788440.71 498.21
600371.17 4788440.95 496.49
600371.32 4788441.23 494.54
600371.43 4788441.85 497.46
600371.64 4788442.23 494.73
600371.57 4788442.54 499.97
600371.64 4788442.66 499.11
600371.49 4788442.81 505.25
600371.91 4788443.58 499.89
600372.06 4788444.29 502.25
600372.40 4788444.91 497.96
600373.01 4788446.02 490.24
600373.41 4788447.18 489.44
600373.62 4788447.56 486.85
600372.44 4788445.82 505.98
600372.79 4788446.47 501.51
600374.12 4788448.91 484.86
600372.79 4788446.88 505.78
600372.90 4788447.09 504.32
600372.91 4788447.53 508.44
600373.06 4788447.80 506.56
600373.15 4788448.37 509.64
600373.27 4788449.02 512.27
600373.88 4788450.56 508.88
600376.41 4788455.68 481.92
600376.72 4788456.68 482.26
600376.83 4788456.89 480.87
600377.20 4788457.99 480.65
600376.58 4788457.25 492.32
600376.95 4788457.94 487.82
600377.63 4788459.21 479.57
600376.73 4788457.95 494.65
600376.90 4788458.26 492.65
600377.11 4788458.65 490.08
600376.93 4788458.74 496.25
600377.06 4788458.98 494.70
600378.69 4788462.05 474.97
600377.18 4788459.61 497.42
600377.32 4788460.27 499.82
600377.53 4788461.09 501.31
600377.72 4788461.44 499.10
600378.09 4788462.54 498.70
600378.63 4788463.98 496.28
600379.28 4788465.21 488.60
600378.81 4788464.72 498.13
600379.32 4788465.70 492.07
600379.56 4788466.16 489.21
600380.40 4788467.76 479.25
600378.64 4788464.79 504.27
600378.96 4788465.80 504.38
600380.37 4788468.91 491.85
600380.81 4788469.76 486.64
600379.99 4788468.58 500.19
600380.15 4788468.88 498.37
600380.31 4788469.18 496.53
600379.90 4788468.79 505.29
600379.83 4788469.05 509.99
600379.97 4788469.72 512.23
600380.23 4788470.60 513.16
600380.30 4788470.74 512.32
600380.42 4788471.36 514.80
600380.69 4788472.26 515.59
600380.85 4788472.97 517.55
600381.47 4788474.55 514.31
600382.04 4788476.05 511.67
600384.03 4788479.94 489.12
600384.15 4788480.18 487.68
600382.33 4788477.00 512.18
600382.79 4788477.90 506.95
600384.51 4788481.65 491.41
600384.83 4788482.28 487.79
600385.17 4788483.33 487.87
600385.42 4788484.20 488.90
600384.57 4788482.93 502.19
600385.63 4788485.02 490.32
600385.78 4788485.30 488.74
600385.84 4788485.42 488.06
600384.38 4788482.92 508.11
600384.57 4788483.68 509.74
600384.73 4788483.99 507.99
600384.78 4788484.45 511.22
600384.77 4788484.82 515.04
600385.01 4788485.65 516.10
600385.11 4788485.85 515.02
600385.14 4788486.30 518.34
600385.28 4788486.93 520.48
600386.09 4788488.92 515.38
600386.47 4788490.04 514.87
600386.59 4788490.30 513.51
600386.69 4788490.85 516.19
600386.88 4788491.59 517.77
600387.81 4788493.83 511.40
600387.92 4788494.06 510.19
600388.24 4788495.06 510.39
600390.17 4788498.96 489.68
600388.55 4788496.05 510.75
600390.50 4788499.99 489.87
600390.71 4788500.80 491.20
600391.08 4788501.90 491.05
600391.48 4788503.09 490.42
600391.79 4788504.09 490.76
600390.11 4788501.03 512.09
600392.04 4788504.96 491.79
600390.14 4788501.43 515.46
600390.48 4788502.13 511.87
600390.46 4788502.44 515.62
600390.38 4788502.63 520.01
600390.93 4788503.76 514.28
600391.38 4788505.03 513.09
600391.54 4788505.72 514.97
600391.69 4788506.04 513.35
600393.64 4788510.03 493.15
600392.97 4788509.01 503.61
600393.93 4788510.97 493.73
600391.98 4788507.33 517.41
600392.18 4788507.75 515.31
600392.24 4788508.21 518.18
600392.52 4788508.78 515.37
600392.51 4788509.10 518.98
600392.72 4788509.90 520.21
600393.37 4788511.58 517.09
600393.56 4788511.98 515.11
600395.55 4788516.09 494.86
600393.46 4788512.12 519.57
600393.56 4788512.32 518.58
600395.40 4788516.49 503.38
600396.12 4788517.98 496.11
600395.44 4788516.92 506.40
600395.80 4788517.66 502.82
600396.52 4788519.17 495.48
600395.84 4788518.10 505.87
600396.07 4788518.58 503.57
600396.23 4788518.91 501.96
600396.85 4788520.20 495.71
600396.12 4788519.01 506.55
600396.25 4788519.30 505.18
600395.51 4788518.09 516.11
600395.76 4788518.61 513.59
600395.89 4788519.22 515.74
600396.11 4788519.68 513.53
600396.16 4788520.13 516.42
600395.64 4788519.37 525.00
600396.36 4788521.23 521.18
600396.51 4788521.87 523.09
600396.32 4788521.82 528.25
600399.63 4788529.14 499.00
600399.94 4788530.12 499.42
600400.40 4788531.43 498.29
600400.73 4788532.48 498.43
600401.08 4788533.54 498.47
600399.57 4788530.67 516.49
600399.62 4788531.10 519.32
600399.44 4788531.05 524.35
600399.66 4788531.85 525.47
600399.88 4788532.31 523.39
600399.85 4788532.59 526.88
600399.97 4788532.85 525.72
600400.39 4788534.06 524.99
600400.68 4788535.01 525.44
600401.57 4788537.22 520.26
600401.93 4788538.01 516.78
600403.65 4788541.70 500.41
600401.78 4788538.00 521.51
600401.92 4788538.31 520.12
600401.95 4788538.68 523.17
600401.87 4788538.84 527.06
600402.25 4788539.97 526.78
600402.50 4788540.84 527.54
600403.66 4788543.65 519.98
600404.70 4788545.90 510.22
600404.14 4788545.01 518.60
600405.89 4788548.79 502.28
600404.11 4788545.26 522.17
600404.35 4788546.09 523.10
600404.32 4788546.36 526.54
600404.59 4788547.25 527.17
600404.71 4788547.83 529.21
600405.24 4788549.29 527.52
600405.58 4788550.03 524.37
600405.53 4788550.24 527.99
600405.72 4788550.65 526.25
600405.81 4788551.16 528.51
600406.61 4788553.20 524.43
600406.66 4788553.63 527.04
600406.86 4788554.37 528.39
600407.11 4788555.24 529.14
600407.54 4788556.48 528.42
600407.64 4788557.01 530.57
600407.79 4788557.34 529.19
600407.59 4788557.20 534.14
600407.74 4788557.83 535.82
600408.25 4788559.27 534.32
600409.45 4788562.21 526.60
600409.56 4788562.45 525.61
600409.67 4788563.00 527.79
600410.08 4788564.20 527.14
600410.58 4788565.61 525.86
600411.16 4788567.20 523.67
600411.36 4788567.65 521.89
600411.72 4788568.45 518.71
600411.51 4788568.29 523.68
600411.87 4788569.38 523.51
600413.98 4788574.06 505.02
600412.13 4788570.26 524.37
600414.35 4788575.19 504.94
600414.59 4788576.03 505.83
600414.94 4788577.12 505.90
600415.26 4788578.12 506.14
600415.46 4788578.56 504.43
600415.71 4788579.43 505.36
600416.07 4788580.53 505.24
600413.70 4788575.54 528.76
600416.38 4788581.53 505.65
600413.92 4788576.33 529.73
600414.27 4788577.11 526.74
600416.71 4788582.56 505.82
600414.28 4788577.43 529.68
600414.80 4788578.61 525.17
600416.96 4788583.44 506.67
600414.18 4788577.49 533.48
600417.66 4788585.60 506.76
600416.51 4788583.31 519.50
600416.74 4788583.82 517.56
600417.90 4788586.43 507.69
600416.25 4788583.03 524.69
600418.24 4788587.50 507.80
600416.11 4788582.99 528.82
600416.33 4788583.50 526.91
600418.65 4788588.72 507.27
600419.00 4788589.79 507.42
600416.26 4788583.92 533.38
600417.23 4788586.39 528.24
600419.65 4788591.86 507.86
600418.23 4788588.94 522.66
600419.96 4788592.85 508.16
600420.32 4788593.95 508.21
600420.65 4788595.00 508.31
600420.91 4788595.87 509.22
600421.20 4788596.83 509.61
600421.58 4788597.98 509.50
600421.69 4788598.23 508.61
600421.91 4788599.02 509.60
600422.24 4788600.07 509.88
600422.54 4788601.03 510.27
600422.95 4788602.25 509.92
600423.33 4788603.40 509.63
600423.70 4788604.53 509.61
600424.21 4788605.99 508.21
600423.46 4788604.56 517.32
600424.55 4788607.05 508.46
600423.48 4788604.89 519.93
600423.87 4788605.79 516.74
600424.94 4788608.23 508.09
600423.29 4788604.75 524.38
600425.33 4788609.41 507.92
600423.71 4788605.99 523.76
600425.61 4788610.34 508.47
600423.38 4788605.51 529.35
600423.71 4788606.27 526.68
600423.67 4788606.46 529.75
600423.90 4788607.25 530.82
600424.74 4788609.47 526.83
600427.11 4788614.91 507.92
600425.08 4788610.54 526.95
600427.47 4788616.02 507.95
600425.94 4788612.77 522.93
600427.76 4788616.97 508.43
600425.88 4788612.94 526.19
600426.21 4788613.69 523.62
600427.98 4788617.76 509.59
600426.07 4788613.63 527.50
600426.36 4788614.30 525.21
600426.71 4788615.40 525.22
600426.72 4788615.69 527.92
600429.09 4788621.16 509.25
600426.13 4788614.61 535.34
600426.37 4788615.44 536.16
600427.43 4788617.88 527.90
600429.74 4788623.22 509.78
600427.11 4788617.43 533.16
600427.55 4788618.44 529.75
600427.75 4788618.89 528.22
600427.82 4788619.34 530.32
600430.37 4788625.24 510.45
600428.00 4788620.02 531.77
600430.70 4788626.27 510.79
600430.91 4788627.03 511.88
600431.01 4788627.27 511.09
600429.52 4788624.09 525.46
600431.17 4788627.92 512.70
600431.32 4788628.28 511.50
600429.47 4788624.24 528.54
600431.22 4788628.30 515.05
600429.81 4788625.31 528.71
600431.42 4788629.06 516.29
600431.68 4788629.67 514.24
600429.97 4788625.95 530.15
600432.12 4788630.95 513.61
600431.13 4788628.92 524.03
600432.42 4788631.92 514.14
600431.23 4788629.44 525.88
600432.81 4788633.10 513.85
600433.13 4788634.13 514.20
600431.74 4788631.15 527.49
600433.48 4788635.21 514.24
600431.30 4788630.40 533.57
600433.78 4788636.19 514.73
600433.55 4788635.92 519.14
600433.72 4788636.32 517.85
600434.04 4788637.07 515.41
600433.64 4788636.41 521.20
600434.41 4788638.21 515.40
600432.80 4788634.70 530.24
600433.07 4788635.34 528.20
600434.65 4788639.04 516.24
600433.39 4788636.36 528.51
600433.67 4788637.01 526.41
600434.92 4788639.95 516.96
600432.70 4788635.00 536.33
600433.21 4788636.19 532.51
600435.20 4788640.86 517.56
600432.96 4788635.88 537.08
600433.15 4788636.34 535.63
600435.52 4788641.89 517.89
600432.92 4788636.04 540.00
600436.37 4788644.42 516.91
600434.25 4788639.69 535.35
600436.72 4788645.49 516.98
600434.60 4788640.79 535.42
600437.10 4788646.66 516.88
600436.96 4788646.60 520.54
600437.45 4788647.74 516.93
600437.61 4788648.40 518.42
600437.79 4788648.81 517.15
600437.93 4788649.42 518.67
600438.25 4788650.43 519.05
600438.58 4788651.48 519.24
600438.90 4788652.48 519.58
600439.20 4788653.46 520.01
600438.84 4788652.88 525.25
600439.08 4788653.44 523.52
600439.53 4788654.52 520.21
600438.31 4788651.88 531.77
600439.04 4788653.60 526.48
600439.86 4788655.54 520.51
600438.65 4788652.94 531.91
600438.86 4788653.45 530.37
600438.21 4788652.16 537.72
600438.42 4788652.67 536.15
600438.27 4788652.56 539.85
600438.23 4788652.73 542.69
600441.71 4788661.49 522.86
600440.38 4788658.59 535.01
600440.64 4788659.22 533.11
600442.12 4788662.73 522.51
600440.22 4788658.46 538.71
600440.42 4788658.96 537.22
600442.24 4788663.28 524.22
600440.05 4788658.31 542.48
600440.14 4788658.79 544.36
600440.21 4788659.21 546.38
600440.33 4788659.76 548.06
600441.13 4788661.90 544.95
600441.53 4788663.12 544.63
600441.70 4788663.78 545.93
600441.81 4788664.29 547.72
600445.07 4788672.07 524.83
600442.79 4788666.88 543.34
600444.01 4788669.80 534.77
600444.15 4788670.13 533.80
600445.38 4788673.07 525.20
600443.18 4788668.05 543.16
600445.70 4788674.09 525.53
600443.50 4788669.08 543.40
600445.99 4788675.04 526.02
600443.51 4788669.35 545.87
600446.33 4788676.11 526.20
600446.18 4788676.01 529.76
600443.87 4788670.71 548.34
600445.71 4788675.13 535.56
600446.17 4788676.24 532.36
600446.35 4788676.90 533.67
600445.27 4788674.57 543.64
600445.64 4788675.45 541.10
600446.65 4788677.89 534.10
600444.99 4788674.15 548.01
600447.36 4788679.83 531.73
600447.93 4788681.21 527.77
600448.27 4788682.28 527.97
600448.60 4788683.31 528.23
600448.84 4788684.16 529.06
600448.95 4788684.42 528.31
600449.27 4788685.43 528.64
600447.81 4788682.17 541.09
600449.60 4788686.48 528.89
600447.52 4788681.70 545.56
600447.97 4788682.78 542.50
600448.26 4788683.48 540.52
600449.92 4788687.50 529.20
600447.07 4788680.87 551.05
600447.30 4788681.42 549.52
600450.26 4788688.57 529.41
600447.08 4788681.13 553.41
600447.26 4788681.56 552.21
600447.61 4788682.67 552.27
600447.98 4788683.79 552.24
600448.22 4788684.37 550.64
600447.57 4788683.05 557.41
600447.78 4788683.56 555.98
600449.00 4788686.74 550.25
600449.14 4788687.33 551.72
600449.59 4788688.66 551.13
600450.29 4788690.36 546.44
600452.54 4788695.81 531.40
600449.89 4788689.63 551.54
600453.21 4788697.92 531.86
600453.19 4788698.11 534.46
600453.42 4788698.69 532.89
600453.49 4788699.09 534.90
600453.86 4788699.99 532.44
600451.98 4788695.66 547.33
600452.39 4788696.67 544.59
600454.17 4788700.99 532.83
600452.20 4788696.45 548.24
600454.34 4788701.65 534.14
600454.50 4788702.05 533.04
600454.66 4788702.67 534.46
600454.97 4788703.67 534.84
600454.55 4788702.89 540.01
600454.97 4788703.92 537.25
600455.32 4788704.76 534.98
600455.41 4788704.97 534.41
600454.79 4788703.70 540.88
600454.96 4788704.12 539.75
600454.13 4788702.34 547.60
600454.72 4788704.00 546.16
600456.31 4788707.90 535.75
600455.21 4788705.45 545.34
600454.50 4788703.96 552.31
600455.25 4788706.02 549.83
600457.51 4788711.55 535.18
600457.86 4788712.63 535.34
600457.39 4788711.74 540.73
600458.04 4788713.32 536.56
600458.19 4788713.68 535.60
600457.46 4788712.14 542.68
600457.75 4788712.86 540.80
600457.99 4788713.43 539.28
600458.53 4788714.75 535.81
600457.38 4788712.18 545.57
600457.61 4788712.73 544.12
600457.84 4788713.30 542.64
600458.89 4788715.88 535.85
600457.75 4788713.31 545.60
600459.15 4788716.77 536.55
600457.13 4788712.03 551.92
600457.55 4788713.08 549.18
600459.45 4788717.73 537.02
600457.25 4788712.57 553.48
600458.35 4788715.27 546.44
600459.84 4788718.91 536.95
600460.11 4788719.81 537.59
600457.55 4788713.77 556.24
600458.33 4788715.67 551.31
600458.18 4788715.55 554.57
600459.81 4788719.56 544.22
600457.11 4788713.15 563.68
600457.87 4788715.01 558.90
600457.94 4788715.41 560.78
600461.50 4788724.17 538.24
600458.47 4788716.94 559.76
600458.07 4788716.20 564.55
600459.04 4788718.59 558.44
600460.46 4788722.32 551.80
600460.31 4788722.17 555.09
600460.89 4788723.62 551.42
600460.21 4788722.15 558.04
600460.68 4788723.33 555.06
600460.58 4788723.31 557.99
600460.94 4788724.41 558.08
600461.33 4788725.61 557.94
600464.28 4788732.90 539.57
600464.61 4788733.95 539.84
600465.03 4788735.21 539.56
600462.76 4788729.84 555.93
600463.26 4788731.07 552.86
600463.51 4788731.68 551.32
600465.30 4788736.12 540.21
600463.13 4788730.98 555.90
600465.58 4788737.05 540.75
600462.97 4788730.80 559.24
600463.58 4788732.31 555.49
600466.03 4788738.38 540.39
600462.60 4788730.10 563.77
600463.26 4788731.76 559.66
600466.39 4788739.51 540.41
600463.12 4788731.62 562.89
600463.41 4788732.35 561.07
600463.30 4788732.30 563.99
600463.52 4788733.08 564.91
600463.69 4788733.51 563.87
600463.60 4788733.50 566.66
600464.60 4788736.21 562.83
600468.03 4788744.74 541.93
600464.32 4788735.73 566.80
600468.36 4788745.77 542.22
600465.09 4788737.87 564.40
600468.66 4788746.76 542.69
600465.07 4788738.03 566.74
600466.36 4788741.48 561.18
600466.72 4788742.38 558.99
600469.35 4788748.92 543.11
600466.28 4788741.50 563.89
600466.57 4788742.23 562.13
600466.40 4788742.03 565.44
600466.53 4788742.57 566.85
600466.66 4788743.12 568.33
600466.82 4788743.74 569.56
600470.93 4788753.98 544.99
600467.33 4788745.22 568.79
600469.13 4788749.73 558.01
600471.29 4788755.10 545.14
600471.59 4788756.09 545.55
600471.14 4788755.18 550.57
600471.52 4788756.12 548.30
600471.79 4788756.82 546.65
600469.24 4788750.66 564.02
600470.65 4788754.19 555.63
600470.99 4788755.02 553.65
600472.23 4788758.14 546.26
600470.52 4788754.07 558.74
600470.73 4788754.62 557.44
600471.48 4788756.48 553.03
600472.42 4788758.84 547.43
600469.96 4788752.90 564.19
600472.88 4788760.19 546.95
600470.13 4788753.55 565.46
600473.19 4788761.20 547.42
600470.54 4788754.78 565.22
600473.50 4788762.19 547.77
600470.43 4788754.74 568.10
600471.07 4788756.34 564.36
600470.61 4788755.41 569.18
600470.65 4788755.71 571.24
600470.83 4788756.19 570.13
600470.82 4788756.37 572.33
600471.03 4788756.90 571.10
600472.76 4788761.46 563.25
600475.00 4788767.09 550.17
600472.45 4788760.90 567.19
600472.83 4788761.83 565.02
600475.29 4788768.02 550.67
600475.65 4788769.15 550.84
600474.36 4788766.13 560.49
600476.03 4788770.32 550.82
600472.73 4788762.26 572.14
600476.40 4788771.47 550.92
600474.61 4788767.19 563.44
600476.76 4788772.61 550.99
600474.55 4788767.26 566.02
600477.13 4788773.75 551.14
600474.46 4788767.26 568.66
600477.37 4788774.58 551.91
600474.80 4788768.31 568.95
600477.62 4788775.43 552.70
600476.51 4788772.83 561.29
600477.88 4788776.31 553.38
600477.93 4788776.43 553.10
600477.12 4788774.60 559.98
600477.32 4788775.12 558.80
600478.29 4788777.55 553.27
600477.02 4788774.56 562.71
600478.59 4788778.53 553.71
600477.41 4788775.77 562.66
600478.90 4788779.53 554.16
600477.21 4788775.48 565.95
600477.43 4788776.02 564.74
600479.19 4788780.48 554.67
600477.43 4788776.24 566.90
600477.77 4788777.11 564.96
600479.52 4788781.52 555.01
600476.67 4788774.53 573.38
600477.01 4788775.40 571.42
600476.80 4788775.09 574.75
600477.22 4788776.15 572.38
600477.56 4788777.22 572.58
600477.61 4788777.55 574.47
600477.74 4788778.10 575.84
600477.87 4788778.63 577.31
600481.71 4788788.57 557.84
600481.92 4788789.31 558.87
600482.01 4788789.56 558.33
600480.35 4788785.55 569.75
600482.19 4788790.21 559.48
600479.93 4788784.69 574.28
600480.32 4788785.70 572.06
600480.57 4788786.33 570.67
600482.56 4788791.37 559.59
600480.70 4788786.86 572.07
600482.96 4788792.60 559.47
600480.12 4788785.61 577.41
600480.19 4788785.99 579.12
600480.15 4788786.10 581.49
600480.30 4788786.47 580.67
600481.17 4788788.91 577.89
600484.00 4788796.10 562.26
600482.86 4788793.42 570.71
600483.62 4788795.34 566.53
600482.35 4788792.31 575.62
600482.67 4788793.13 573.86
600482.39 4788792.62 577.56
600482.88 4788793.88 574.85
600482.65 4788793.50 578.17
600482.75 4788793.96 579.76
600483.09 4788795.03 579.97
600482.97 4788794.92 582.77
600483.29 4788795.95 583.06
600483.48 4788796.45 582.00
600486.64 4788804.49 564.82
600483.52 4788796.76 583.90
600483.59 4788797.14 585.56
600483.64 4788797.48 587.38
600484.38 4788799.37 583.37
600484.02 4788798.65 587.36
600487.68 4788807.98 567.62
600488.23 4788809.59 566.79
600488.60 4788810.76 566.83
600488.99 4788811.97 566.86
600488.67 4788811.34 570.68
600489.11 4788812.49 568.27
600488.53 4788811.19 573.54
600488.98 4788812.36 571.09
600489.41 4788813.45 568.81
600488.55 4788811.45 575.48
600488.82 4788812.36 576.12
600488.69 4788812.21 578.89
600488.87 4788812.88 579.98
600489.08 4788813.42 578.87
600489.44 4788814.37 576.91
600488.78 4788812.88 582.47
600489.18 4788813.89 580.38
600488.96 4788813.53 583.60
600489.18 4788814.29 584.50
600489.50 4788815.32 584.85
600491.82 4788821.28 572.59
600490.30 4788817.57 582.68
600490.37 4788817.97 584.33
600490.68 4788818.95 584.78
600490.83 4788819.55 586.01
600491.12 4788820.50 586.52
600491.09 4788820.62 588.71
600491.47 4788821.80 588.75
600493.43 4788827.03 580.62
600494.58 4788830.00 574.63
600492.00 4788823.56 590.05
600494.93 4788831.11 574.83
600492.99 4788826.30 586.97
600495.31 4788832.28 574.94
600493.35 4788827.44 587.10
600494.87 4788831.57 581.25
600494.05 4788829.64 587.54
600494.01 4788829.74 589.76
600494.75 4788831.85 587.96
600494.97 4788832.43 586.81
600497.29 4788838.40 574.93
600494.95 4788832.55 588.97
600497.50 4788839.14 575.89
600495.51 4788834.20 588.10
600498.00 4788840.65 575.33
600498.39 4788841.86 575.37
600498.78 4788843.07 575.41
600498.94 4788843.49 574.57
600499.36 4788844.76 574.49
600497.21 4788839.40 587.45
600499.58 4788845.52 575.42
600497.20 4788839.58 589.48
600497.39 4788840.27 590.53
600498.13 4788842.17 586.81
600500.52 4788848.37 574.67
600497.56 4788840.91 591.65
600497.71 4788841.28 590.93
600498.38 4788843.02 587.54
600497.83 4788841.81 592.27
600498.07 4788842.43 591.06
600498.30 4788843.22 591.91
600498.34 4788843.52 593.69
600498.58 4788844.14 592.47
600498.78 4788844.66 591.48
600500.13 4788848.16 584.69
600498.71 4788844.68 593.80
600499.14 4788845.78 591.67
600499.65 4788847.50 593.08
600499.83 4788848.16 594.15
600500.37 4788849.76 593.45
600500.61 4788850.58 594.21
600501.63 4788853.24 589.13
600501.79 4788853.84 590.34
600501.88 4788854.26 591.87
600502.06 4788854.94 592.96
600501.98 4788854.92 595.31
600502.04 4788855.09 594.99
600502.36 4788856.12 595.39
600502.54 4788856.77 596.46
600502.92 4788857.97 596.55
600503.97 4788860.87 593.37
600504.20 4788861.68 594.20
600504.44 4788862.29 593.05
600507.72 4788870.85 576.97
600228.91 4788001.18 522.37
600228.72 4788000.15 517.87
600229.21 4788002.04 521.59
600229.17 4788001.81 520.59
600229.50 4788002.80 520.29
600229.82 4788003.72 519.75
600229.76 4788003.39 518.29
600230.16 4788004.77 519.72
600230.03 4788004.07 516.62
600230.57 4788006.25 521.69
600230.82 4788006.78 519.32
600231.04 4788007.12 516.21
600230.97 4788006.75 514.52
600230.90 4788006.33 512.63
600230.78 4788005.70 509.76
600231.32 4788007.84 514.66
600231.13 4788006.80 509.95
600231.59 4788008.52 513.01
600231.93 4788009.55 512.88
600231.24 4788005.63 494.93
600232.19 4788010.13 510.73
600232.16 4788009.97 509.99
600232.50 4788011.03 509.98
600231.88 4788007.47 493.59
600232.84 4788012.05 509.89
600232.20 4788008.37 492.87
600232.68 4788010.22 496.42
600232.53 4788009.35 492.38
600232.96 4788010.95 494.91
600233.41 4788012.61 497.66
600233.30 4788011.93 494.50
600234.14 4788015.91 508.23
600234.05 4788015.38 505.73
600233.69 4788013.29 495.89
600234.46 4788016.85 507.65
600234.40 4788016.47 505.84
600234.92 4788018.60 511.01
600234.77 4788017.72 506.83
600234.28 4788014.84 493.14
600234.79 4788016.88 497.74
600234.75 4788016.62 496.50
600235.35 4788019.22 503.92
600235.13 4788017.91 497.64
600235.74 4788020.53 505.07
600235.69 4788020.27 503.83
600236.06 4788021.46 504.53
600236.37 4788022.34 503.64
600236.67 4788023.19 502.70
600236.99 4788024.07 501.81
600237.21 4788024.40 498.32
600237.16 4788024.10 496.82
600237.51 4788025.17 496.84
600237.43 4788024.69 494.48
600237.75 4788025.62 493.86
600237.70 4788025.32 492.37
600237.80 4788024.87 484.82
600237.76 4788024.61 483.54
600238.07 4788025.47 482.56
600238.39 4788026.36 481.59
600238.79 4788027.81 483.53
600238.71 4788027.33 481.12
600239.05 4788028.35 480.88
600239.38 4788029.30 480.26
600239.71 4788030.23 479.54
600240.03 4788031.16 478.83
600240.35 4788032.08 478.06
600240.69 4788033.07 477.65
600241.02 4788034.05 477.17
600241.36 4788035.11 477.09
600241.69 4788036.07 476.52
600241.64 4788035.72 474.70
600242.04 4788037.11 476.38
600242.01 4788036.95 475.50
600241.97 4788036.68 474.08
600242.86 4788041.28 492.79
600242.36 4788038.06 475.70
600243.19 4788042.27 492.44
600242.66 4788038.81 474.02
600243.51 4788043.20 491.77
600243.86 4788044.33 492.12
600243.40 4788041.22 475.43
600243.80 4788042.69 477.62
600243.78 4788042.54 476.80
600244.51 4788046.18 490.72
600244.15 4788043.80 477.82
600244.85 4788047.25 490.80
600244.81 4788046.98 489.34
600244.57 4788045.36 480.50
600244.89 4788046.23 479.46
600245.29 4788047.66 481.49
600245.66 4788048.91 482.49
600246.02 4788050.09 483.19
600245.99 4788049.86 481.86
600246.40 4788051.38 484.44
600246.77 4788052.69 485.85
600247.13 4788053.84 486.41
600247.49 4788055.03 487.15
600247.86 4788056.30 488.37
600248.22 4788057.49 489.11
600248.58 4788058.66 489.86
600248.93 4788059.76 490.05
600249.30 4788061.05 491.51
600249.65 4788062.20 492.00
600250.00 4788063.29 492.34
600250.36 4788064.48 493.07
600250.70 4788065.58 493.49
600251.07 4788066.84 494.64
600251.41 4788067.91 494.85
600251.75 4788068.98 494.96
600252.11 4788070.18 495.97
600252.45 4788071.24 495.96
600252.79 4788072.32 496.25
600253.16 4788073.55 497.35
600253.49 4788074.60 497.47
600253.84 4788075.71 497.80
600254.17 4788076.71 497.63
600254.51 4788077.75 497.54
600254.50 4788077.68 497.08
600254.84 4788078.79 497.64
600255.18 4788079.77 497.14
600255.51 4788080.84 497.40
600255.85 4788081.81 496.91
600256.17 4788082.80 496.67
600256.51 4788083.79 496.26
600256.83 4788084.74 495.72
600257.16 4788085.73 495.35
600257.47 4788086.50 493.59
600257.80 4788087.45 492.92
600258.14 4788088.57 493.52
600258.48 4788089.60 493.37
600258.79 4788090.42 492.02
600259.13 4788091.46 491.86
600259.46 4788092.44 491.52
600259.77 4788093.21 489.58
600260.10 4788094.17 489.13
600260.44 4788095.24 489.16
600260.77 4788096.23 488.87
600261.10 4788097.14 487.87
600261.49 4788098.73 491.74
600261.47 4788098.50 490.15
600261.83 4788099.79 491.87
600262.19 4788101.12 493.98
600262.15 4788100.70 490.97
600262.60 4788102.90 499.30
600262.52 4788102.10 493.54
600263.24 4788104.69 497.31
600263.57 4788105.65 496.81
600263.93 4788106.95 498.71
600263.87 4788106.25 493.50
600264.19 4788107.11 492.27
600264.18 4788106.98 491.30
600264.56 4788108.58 495.47
600264.51 4788108.02 491.24
600264.48 4788107.59 488.02
600264.90 4788109.66 495.84
600264.88 4788109.45 494.31
600265.26 4788111.08 498.72
600265.24 4788110.78 496.45
600265.23 4788110.65 495.42
600265.60 4788112.12 498.86
600265.57 4788111.76 496.10
600265.92 4788112.93 497.09
600266.22 4788113.57 494.15
600266.21 4788113.39 492.69
600266.56 4788114.68 494.68
600266.50 4788113.80 487.81
600266.39 4788112.27 475.91
600266.89 4788115.66 494.25
600266.72 4788113.24 475.35
600267.26 4788117.23 498.41
600267.59 4788118.24 498.33
600267.91 4788118.94 495.69
600267.72 4788116.14 473.24
600268.27 4788120.44 499.47
600268.60 4788121.38 498.73
600268.58 4788121.01 495.67
600268.87 4788121.35 490.13
600269.16 4788121.53 483.06
600269.12 4788120.85 477.47
600269.11 4788120.74 476.50
600269.53 4788123.29 488.97
600269.44 4788121.63 475.26
600269.43 4788121.48 474.06
600269.40 4788121.00 470.09
600269.89 4788124.68 491.96
600270.24 4788126.10 495.24
600270.57 4788127.10 494.87
600270.57 4788126.92 493.36
600270.89 4788127.82 492.25
600271.22 4788128.61 490.19
600271.55 4788129.70 490.70
600271.54 4788129.35 487.66
600271.88 4788130.48 488.41
600271.86 4788130.15 485.54
600272.20 4788131.17 485.47
600272.18 4788130.69 481.24
600272.52 4788131.74 481.23
600272.85 4788132.60 479.70
600273.14 4788132.18 466.55
600273.13 4788132.01 465.00
600273.12 4788131.69 462.11
600273.51 4788134.12 474.59
600273.49 4788133.78 471.51
600273.48 4788133.27 466.87
600273.85 4788135.40 476.67
600273.84 4788134.87 471.82
600274.20 4788136.71 479.13
600274.19 4788136.42 476.46
600274.86 4788138.44 475.85
600275.17 4788137.98 461.75
600275.17 4788137.82 460.23
600275.16 4788137.53 457.53
600275.51 4788139.05 461.80
600275.51 4788138.97 461.09
600275.51 4788138.73 458.83
600275.51 4788138.50 456.59
600275.85 4788139.98 460.69
600275.85 4788139.82 459.12
600275.84 4788139.47 455.82
600276.20 4788141.35 463.67
600276.56 4788144.48 483.85
600276.90 4788145.47 483.30
600277.23 4788147.05 488.78
600277.57 4788147.98 487.62
600277.90 4788148.96 487.25
600278.24 4788149.83 485.49
600278.24 4788149.42 481.27
600278.57 4788150.46 481.44
600278.59 4788148.91 465.57
600278.93 4788149.95 465.52
600279.26 4788151.35 469.02
600279.27 4788151.08 466.22
600279.60 4788152.44 469.48
600279.60 4788152.20 467.05
600279.91 4788155.17 487.35
600279.94 4788153.30 467.50
600279.95 4788152.76 461.81
600280.23 4788156.65 492.10
600280.24 4788156.23 487.56
600280.57 4788157.41 489.19
600280.91 4788158.46 489.37
600281.24 4788159.45 488.92
600281.25 4788159.16 485.77
600281.58 4788160.18 485.60
600281.96 4788160.26 474.95
600282.34 4788160.25 463.09
600282.68 4788161.29 463.01
600283.02 4788162.33 462.82
600283.36 4788163.41 463.15
600283.70 4788164.48 463.45
600283.91 4788167.70 489.07
600283.93 4788167.28 484.16
600284.03 4788165.59 464.11
600284.24 4788168.71 488.91
600284.56 4788170.01 492.14
600284.59 4788169.59 487.10
600284.89 4788171.01 491.92
600285.22 4788172.14 493.08
600285.55 4788173.08 492.10
600285.62 4788172.25 481.72
600285.90 4788173.93 489.90
600285.98 4788173.01 478.26
600286.23 4788175.02 490.69
600286.65 4788175.04 477.63
600286.68 4788174.81 474.73
600286.70 4788174.57 471.58
600286.91 4788176.85 487.80
600287.03 4788175.69 472.68
600287.05 4788175.43 469.22
600287.08 4788175.20 466.25
600287.37 4788176.74 472.67
600287.38 4788176.60 470.86
600287.42 4788176.25 466.23
600287.67 4788178.13 477.30
600287.69 4788177.92 474.51
600287.69 4788177.85 473.61
600287.72 4788177.64 470.87
600287.75 4788177.30 466.35
600288.00 4788179.18 477.42
600288.36 4788179.99 474.39
600288.53 4788182.50 494.48
600288.84 4788183.64 496.37
600289.17 4788184.66 496.18
600289.39 4788183.02 473.00
600289.53 4788185.46 493.17
600289.61 4788184.86 484.60
600289.86 4788186.51 493.40
600290.44 4788185.83 468.55
600290.58 4788188.19 488.04
600290.78 4788186.89 468.71
600290.80 4788186.80 467.32
600291.12 4788187.92 468.59
600291.13 4788187.83 467.29
600291.17 4788190.68 494.60
600291.46 4788188.96 468.48
600291.47 4788188.88 467.32
600291.51 4788191.65 493.91
600291.84 4788192.67 493.83
600292.18 4788193.61 492.68
600292.52 4788194.66 492.84
600292.81 4788193.13 468.43
600292.83 4788195.75 494.18
600293.49 4788195.22 468.50
600293.50 4788195.14 467.11
600293.58 4788197.40 487.52
600293.82 4788196.25 468.38
600293.91 4788198.45 487.81
600293.93 4788198.35 486.13
600294.16 4788197.31 468.57
600294.17 4788199.76 492.78
600294.47 4788200.94 495.42
600294.78 4788202.00 496.27
600294.81 4788201.90 494.60
600295.14 4788202.92 494.39
600295.66 4788203.20 481.06
600295.85 4788202.49 468.00
600296.20 4788203.52 467.59
600296.53 4788204.56 467.78
600296.82 4788205.80 471.44
600296.86 4788205.66 468.58
600296.88 4788205.60 467.48
600296.84 4788207.87 491.57
600296.87 4788207.77 489.59
600297.13 4788209.03 494.03
600297.20 4788208.80 489.61
600297.43 4788210.12 495.66
600297.82 4788210.98 492.33
600297.89 4788210.78 488.09
600298.29 4788211.57 483.56
600298.39 4788211.30 477.90
600298.44 4788211.16 474.92
600298.40 4788213.26 497.28
600298.43 4788213.16 495.26
600298.82 4788214.01 491.67
600299.13 4788215.11 493.19
600299.17 4788215.02 491.10
600299.77 4788215.34 475.73
600300.31 4788215.90 464.66
600300.17 4788218.04 490.21
600300.67 4788216.88 463.29
600301.02 4788217.92 462.91
600300.76 4788220.25 494.32
600301.09 4788221.28 494.35
600301.24 4788220.97 486.58
600301.44 4788222.23 493.01
600301.66 4788221.78 481.55
600302.07 4788220.96 460.85
600302.43 4788221.99 460.05
600302.77 4788222.99 459.41
600302.70 4788224.84 480.24
600303.13 4788224.04 458.74
600303.01 4788225.88 481.08
600303.23 4788227.12 486.63
600303.93 4788229.12 484.89
600303.98 4788229.04 482.72
600304.32 4788230.03 482.05
600304.40 4788229.91 478.53
600304.55 4788231.25 487.29
600304.91 4788232.19 485.28
600304.96 4788232.13 483.46
600305.35 4788233.10 480.82
600305.85 4788233.89 473.30
600305.92 4788233.80 470.47
600306.27 4788234.86 470.12
600306.31 4788234.80 468.07
600306.34 4788234.76 466.86
600306.61 4788235.86 469.63
600306.68 4788235.78 466.73
600306.98 4788236.88 468.30
600307.35 4788236.46 452.76
600307.27 4788237.95 470.20
600307.61 4788239.02 470.39
600307.68 4788238.94 467.45
600307.78 4788240.19 476.80
600307.94 4788240.03 470.40
600308.01 4788239.96 467.38
600308.12 4788241.25 476.84
600308.22 4788241.15 472.86
600308.37 4788242.33 479.84
600308.54 4788242.17 473.12
600308.64 4788243.45 482.80
600309.04 4788244.38 479.71
600309.76 4788243.79 451.65
600310.08 4788244.89 452.58
600310.33 4788245.99 456.15
600310.41 4788245.93 453.05
600310.09 4788247.48 478.42
600310.68 4788247.06 455.79
600310.72 4788247.03 454.18
600310.41 4788248.49 478.44
600310.50 4788248.43 475.07
600311.04 4788248.07 455.00
600310.68 4788249.59 481.14
600311.01 4788250.60 481.15
600311.67 4788250.20 456.82
600311.34 4788251.65 481.53
600311.71 4788252.64 479.86
600312.32 4788252.32 457.81
600311.91 4788253.76 484.98
600312.06 4788253.68 479.54
600312.23 4788254.77 485.27
600312.60 4788255.80 483.89
600312.67 4788255.77 481.48
600312.93 4788256.81 484.02
600313.20 4788257.87 486.18
600313.33 4788257.83 481.70
600314.26 4788258.65 461.40
600314.02 4788259.89 481.20
600314.13 4788259.85 477.33
600314.61 4788259.72 461.18
600314.26 4788260.92 483.83
600314.75 4788261.93 479.10
600314.85 4788261.91 475.62
600315.28 4788261.81 461.46
600315.60 4788262.84 461.83
600315.93 4788263.91 462.43
600316.25 4788264.94 462.63
600316.61 4788266.00 462.16
600316.33 4788267.08 481.80
600316.93 4788267.03 462.48
600316.54 4788268.13 485.64
600316.63 4788268.13 482.74
600316.81 4788269.14 487.64
600317.20 4788270.18 486.01
600317.24 4788270.18 484.69
600317.53 4788271.19 485.90
600318.24 4788272.25 474.50
600318.60 4788273.28 473.54
600318.63 4788273.28 472.64
600318.66 4788273.28 471.61
600318.99 4788273.31 461.66
600318.63 4788274.29 482.86
600318.70 4788274.30 480.80
600319.33 4788274.36 461.77
600318.81 4788275.29 487.36
600319.16 4788276.33 486.85
600319.46 4788277.34 487.69
600319.79 4788278.37 487.90
600319.82 4788278.38 486.86
600320.46 4788279.46 477.82
600320.52 4788279.47 476.30
600320.78 4788280.50 478.40
600320.88 4788280.52 475.51
600321.09 4788281.52 479.12
600321.12 4788281.53 478.17
600321.21 4788281.55 475.51
600321.32 4788281.58 472.47
600321.36 4788282.53 481.04
600321.54 4788282.59 475.94
600321.64 4788282.62 472.88
600321.48 4788283.50 486.78
600321.55 4788283.52 484.73
600321.79 4788284.52 487.58
600322.04 4788285.51 489.56
600322.39 4788286.55 489.13
600322.90 4788287.63 484.27
600323.63 4788287.91 464.44
600323.98 4788288.97 464.23
600324.24 4788289.97 466.43
600324.35 4788290.02 463.41
600324.43 4788290.95 470.31
600324.70 4788291.07 463.20
600324.76 4788291.99 470.33
600324.78 4788292.88 478.85
600324.81 4788292.89 477.81
600325.15 4788293.05 469.16
600325.09 4788293.90 479.27
600325.53 4788294.99 476.51
600325.64 4788295.04 473.79
600325.71 4788295.08 471.95
600325.94 4788295.20 466.08
600326.09 4788295.28 462.17
600325.73 4788295.95 479.95
600326.09 4788297.00 479.38
600326.42 4788298.02 479.51
600327.16 4788298.44 460.85
600326.80 4788299.08 478.42
600327.51 4788299.50 460.57
600327.15 4788300.12 477.96
600327.53 4788301.19 476.92
600328.23 4788301.62 459.60
600327.80 4788302.17 478.54
600328.04 4788302.33 472.52
600328.58 4788302.67 459.29
600328.15 4788303.22 478.17
600328.27 4788303.29 475.26
600328.46 4788304.24 478.53
600328.74 4788304.42 471.74
600328.75 4788305.23 479.73
600328.81 4788305.27 478.30
600328.88 4788306.12 484.61
600329.18 4788307.13 485.30
600329.48 4788308.14 486.08
600330.13 4788310.17 486.58
600330.18 4788310.22 485.23
600331.15 4788311.73 470.56
600331.33 4788311.87 466.34
600331.67 4788312.92 466.46
600331.74 4788312.97 464.79
600332.13 4788314.06 463.65
600332.26 4788314.17 460.56
600332.40 4788314.28 457.30
600332.56 4788314.41 453.70
600332.64 4788315.25 459.69
600332.73 4788315.32 457.59
600332.91 4788315.47 453.50
600333.01 4788316.32 459.08
600333.05 4788316.35 458.11
600333.29 4788316.55 452.69
600333.32 4788317.35 459.62
600333.38 4788317.40 458.36
600332.97 4788317.80 475.01
600333.18 4788317.98 470.45
600333.32 4788318.85 474.86
600333.58 4788319.08 468.96
600334.14 4788320.32 464.02
600334.25 4788320.42 461.51
600334.05 4788320.98 473.43
600334.25 4788321.90 476.32
600335.52 4788323.05 448.73
600334.78 4788323.11 472.30
600335.88 4788324.14 448.37
600336.26 4788325.22 447.65
600336.67 4788326.36 446.19
600336.01 4788326.44 467.44
600337.06 4788327.45 445.23
600336.07 4788327.22 473.52
600336.18 4788327.32 471.22
600336.44 4788328.29 472.65
600336.51 4788328.35 471.21
600337.03 4788328.86 460.36
600337.08 4788329.63 466.46
600337.24 4788329.79 463.13
600337.35 4788329.90 460.81
600338.28 4788330.83 441.38
600337.41 4788330.66 466.54
600337.57 4788330.82 463.28
600337.89 4788331.86 463.71
600337.96 4788331.94 462.15
600338.19 4788332.87 464.37
600338.34 4788333.02 461.34
600338.50 4788333.89 465.05
600338.53 4788333.92 464.45
600338.69 4788334.09 461.14
600338.80 4788334.89 465.82
600339.13 4788335.93 465.93
600339.24 4788336.05 463.77
600339.58 4788337.08 463.86
600339.66 4788337.18 462.10
600339.89 4788338.11 464.29
600340.00 4788338.23 462.20
600340.33 4788339.26 462.34
600340.39 4788339.33 461.19
600340.48 4788339.42 459.46
600340.71 4788340.36 461.61
600340.83 4788340.50 459.21
600341.01 4788341.37 462.26
600341.50 4788342.59 459.51
600341.58 4788342.68 457.88
600341.72 4788343.50 461.72
600341.92 4788343.73 457.97
600342.24 4788344.76 458.42
600342.56 4788345.78 458.78
600342.70 4788346.61 462.58
600343.03 4788347.64 462.85
600343.08 4788347.71 461.74
600343.47 4788348.82 460.82
600343.55 4788348.92 459.30
600343.62 4788349.64 464.52
600343.86 4788350.56 466.42
600343.90 4788351.24 472.05
600344.22 4788352.27 472.40
600344.56 4788353.32 472.26
600345.00 4788353.87 464.03
600345.02 4788354.52 470.02
600345.23 4788354.78 466.08
600345.32 4788354.90 464.43
600345.57 4788355.82 466.19
600345.27 4788356.07 477.80
600345.51 4788356.97 479.60
600345.85 4788358.02 479.53
600345.92 4788358.72 484.20
600346.39 4788359.92 481.97
600346.89 4788360.58 472.98
600347.19 4788361.57 473.58
600347.23 4788361.62 472.88
600347.34 4788361.77 470.94
600347.47 4788362.54 474.72
600347.81 4788363.59 474.53
600348.13 4788364.61 474.95
600348.43 4788365.60 475.57
600348.78 4788366.66 475.32
600349.15 4788367.75 474.75
600349.28 4788367.92 472.63
600350.11 4788369.05 458.30
600350.42 4788370.07 458.78
600350.72 4788371.07 459.44
600351.02 4788372.07 460.22
600351.32 4788373.07 460.90
600351.21 4788373.48 468.69
600351.63 4788374.08 461.50
600351.51 4788374.48 469.23
600351.94 4788375.08 462.08
600351.85 4788375.53 469.37
600352.25 4788376.10 462.62
600352.10 4788376.45 470.70
600352.45 4788377.52 470.62
600352.27 4788377.81 479.21
600352.53 4788378.75 480.39
600352.85 4788379.75 480.77
600352.91 4788379.85 479.67
600352.52 4788379.83 491.52
600352.72 4788380.11 488.40
600352.78 4788380.74 492.75
600352.85 4788380.84 491.66
600353.04 4788381.67 493.95
600353.13 4788381.80 492.52
600353.33 4788382.09 489.33
600353.53 4788382.93 491.42
600353.97 4788384.12 489.81
600354.20 4788384.46 486.17
600354.54 4788385.51 485.99
600355.46 4788386.89 471.37
600355.61 4788387.12 468.97
600355.80 4788387.94 471.35
600355.94 4788388.15 469.21
600354.87 4788387.07 491.38
600356.26 4788389.16 469.56
600355.21 4788388.09 491.32
600356.52 4788390.09 470.70
600355.46 4788389.02 492.57
600355.52 4788389.11 491.64
600356.84 4788391.11 471.12
600355.39 4788389.42 498.80
600355.53 4788390.15 501.90
600355.59 4788390.24 501.02
600355.73 4788390.46 498.77
600355.88 4788391.19 501.56
600356.11 4788392.08 503.18
600356.18 4788392.18 502.15
600356.41 4788393.03 503.64
600356.71 4788394.02 504.25
600357.52 4788395.78 496.87
600359.08 4788398.24 473.22
600357.89 4788396.88 496.43
600359.40 4788399.27 473.65
600358.14 4788397.78 497.48
600359.70 4788400.25 474.04
600358.32 4788398.58 499.90
600358.47 4788399.30 502.53
600359.26 4788400.55 490.82
600360.31 4788402.24 475.05
600359.23 4788401.02 496.33
600360.64 4788403.29 475.31
600359.06 4788401.23 503.62
600360.95 4788404.27 475.75
600359.29 4788402.10 505.30
600359.52 4788402.95 506.66
600359.84 4788403.96 507.01
600360.12 4788404.89 507.63
600360.85 4788406.57 502.00
600362.52 4788409.33 477.64
600362.77 4788410.21 478.90
600362.84 4788410.33 477.83
600362.05 4788409.52 494.25
600363.17 4788411.38 478.07
600362.34 4788410.46 494.83
600363.45 4788412.31 478.90
600362.51 4788411.24 497.23
600362.67 4788411.51 494.96
600362.41 4788411.53 503.40
600362.71 4788412.03 499.10
600362.69 4788412.49 504.17
600363.06 4788413.56 503.61
600363.48 4788414.76 502.42
600363.58 4788414.92 501.05
600364.25 4788416.50 496.28
600365.48 4788418.60 478.93
600364.37 4788417.19 499.35
600364.61 4788417.60 495.97
600365.08 4788418.39 489.48
600364.57 4788417.98 501.12
600364.69 4788418.18 499.44
600364.94 4788419.09 500.69
600365.28 4788420.12 500.50
600365.21 4788420.47 506.14
600365.46 4788420.90 502.75
600365.48 4788421.37 506.96
600365.57 4788421.54 505.66
600365.86 4788422.49 506.42
600367.01 4788424.49 490.67
600365.97 4788423.13 509.30
600366.06 4788423.28 508.12
600366.30 4788424.16 509.45
600366.55 4788425.03 510.56
600367.16 4788426.11 502.22
600367.71 4788427.52 499.40
600368.27 4788428.49 491.96
600367.67 4788427.89 504.36
600367.99 4788428.90 504.66
600368.31 4788429.46 500.41
600369.12 4788431.32 494.06
600370.34 4788433.48 477.83
600369.40 4788432.27 494.92
600369.46 4788432.39 494.03
600370.67 4788434.53 478.00
600371.01 4788435.57 477.97
600370.02 4788434.26 495.57
600371.36 4788436.64 477.99
600370.32 4788435.23 495.99
600371.68 4788437.66 478.13
600370.43 4788435.86 499.07
600370.88 4788436.68 493.09
600371.09 4788437.05 490.40
600370.46 4788436.35 502.90
600371.42 4788438.07 490.44
600372.35 4788439.75 478.29
600371.05 4788437.85 499.70
600371.44 4788438.56 494.57
600371.52 4788439.13 497.87
600371.80 4788439.62 494.31
600372.04 4788440.06 491.17
600372.14 4788440.24 489.92
600371.80 4788440.08 498.64
600371.88 4788440.21 497.67
600372.21 4788441.23 497.73
600372.40 4788442.01 499.67
600372.70 4788442.98 500.04
600373.30 4788444.07 492.38
600373.06 4788444.06 499.86
600373.63 4788445.11 492.60
600373.23 4788444.79 501.88
600373.48 4788445.26 498.64
600373.22 4788445.21 506.28
600373.35 4788445.45 504.57
600373.58 4788446.28 505.87
600373.71 4788446.95 508.52
600373.92 4788447.73 510.02
600374.39 4788449.03 508.39
600374.50 4788449.23 507.03
600374.81 4788450.22 507.21
600374.93 4788450.44 505.78
600374.96 4788450.92 509.57
600377.62 4788456.27 481.03
600377.31 4788456.12 489.05
600378.12 4788457.63 479.17
600378.37 4788458.53 480.14
600378.90 4788459.51 473.75
600377.71 4788457.71 492.41
600378.08 4788458.39 488.00
600379.19 4788460.49 474.44
600377.87 4788458.40 494.59
600378.04 4788458.73 492.50
600378.06 4788459.18 496.43
600378.19 4788459.83 498.87
600378.27 4788459.97 497.99
600378.77 4788461.32 496.12
600378.87 4788461.52 494.88
600378.91 4788461.99 498.42
600379.20 4788462.55 494.89
600379.39 4788462.90 492.69
600380.63 4788465.26 477.83
600379.71 4788463.92 492.98
600380.20 4788464.86 487.10
600380.35 4788465.15 485.29
600379.46 4788463.84 499.91
600379.95 4788464.77 494.12
600379.43 4788464.19 504.37
600379.57 4788464.46 502.70
600379.61 4788464.92 506.15
600379.72 4788465.53 508.90
600380.80 4788467.99 500.13
600380.94 4788468.27 498.48
600381.09 4788468.56 496.66
600380.93 4788468.66 502.57
600381.14 4788469.06 500.17
600381.03 4788469.23 505.30
600380.95 4788469.48 510.14
600381.03 4788470.01 513.12
600381.39 4788471.10 512.86
600381.75 4788472.17 512.61
600382.14 4788473.33 511.93
600382.08 4788473.59 516.43
600382.50 4788474.40 511.71
600384.61 4788478.52 487.63
600382.83 4788475.43 511.77
600385.02 4788480.11 490.72
600385.14 4788480.33 489.40
600385.37 4788481.18 490.62
600385.61 4788482.04 491.76
600385.79 4788482.39 489.76
600385.87 4788482.93 492.72
600386.03 4788483.24 490.99
600385.25 4788482.09 503.48
600385.37 4788482.32 502.17
600385.65 4788482.87 499.08
600386.43 4788484.41 490.34
600386.66 4788484.88 487.67
600385.35 4788482.66 506.20
600385.59 4788483.14 503.52
600385.55 4788483.43 507.77
600385.68 4788483.68 506.33
600385.92 4788484.16 503.66
600386.90 4788486.11 492.68
600385.58 4788483.87 511.18
600385.72 4788484.16 509.58
600385.69 4788484.45 513.71
600385.91 4788484.89 511.27
600385.82 4788485.10 515.94
600386.15 4788486.11 516.07
600386.47 4788487.12 516.24
600387.11 4788488.77 512.94
600387.42 4788489.38 509.56
600387.65 4788490.22 510.71
600387.81 4788490.55 508.95
600387.60 4788490.49 514.93
600387.88 4788491.04 511.91
600387.77 4788491.18 516.78
600387.79 4788491.58 520.23
600387.87 4788492.10 522.99
600390.45 4788497.32 495.17
600388.84 4788494.42 516.18
600389.09 4788495.30 517.06
600389.99 4788497.47 511.12
600390.25 4788498.37 511.91
600390.36 4788498.60 510.72
600390.53 4788499.28 512.59
600392.59 4788503.48 490.76
600390.89 4788500.38 512.37
600392.92 4788504.52 490.85
600391.26 4788501.49 512.06
600392.47 4788503.97 499.25
600393.27 4788505.59 490.84
600391.80 4788502.96 509.89
600391.99 4788503.34 507.92
600391.72 4788503.13 514.36
600392.12 4788503.97 510.07
600392.31 4788504.70 511.74
600392.31 4788505.06 515.23
600392.43 4788505.31 513.97
600392.69 4788506.19 514.82
600392.77 4788506.70 517.53
600392.97 4788507.47 518.95
600393.56 4788508.68 512.90
600393.43 4788508.76 517.65
600393.62 4788509.16 515.70
600393.95 4788510.19 515.80
600395.97 4788514.35 495.16
600394.34 4788511.34 515.31
600396.61 4788516.39 495.65
600396.73 4788516.64 494.41
600397.03 4788517.62 494.84
600396.25 4788516.34 506.30
600396.48 4788516.81 504.04
600397.37 4788518.66 495.01
600396.62 4788517.45 506.10
600396.84 4788517.91 503.86
600397.61 4788519.52 496.05
600397.89 4788520.45 496.71
600397.96 4788520.58 496.04
600396.50 4788517.89 514.19
600396.91 4788519.08 513.51
600397.60 4788520.54 506.51
600396.99 4788519.59 516.12
600397.28 4788520.20 513.20
600397.45 4788520.55 511.55
600396.74 4788519.41 521.97
600396.97 4788519.90 519.65
600397.24 4788520.78 520.44
600397.29 4788521.23 523.26
600397.59 4788522.20 523.65
600397.80 4788522.63 521.62
600398.08 4788523.58 522.11
600400.83 4788529.71 498.47
600400.92 4788529.90 497.56
600401.26 4788530.94 497.71
600401.45 4788531.69 499.21
600401.58 4788531.95 497.99
600401.73 4788532.62 499.87
600401.91 4788533.00 498.10
600400.40 4788530.12 516.21
600402.23 4788534.01 498.39
600400.57 4788530.83 517.79
600400.74 4788531.19 516.15
600400.54 4788531.10 521.39
600400.78 4788531.92 522.40
600400.98 4788532.68 523.74
600401.19 4788533.13 521.72
600402.27 4788535.43 511.36
600401.29 4788533.66 524.07
600401.58 4788534.29 521.23
600401.47 4788534.37 525.62
600401.70 4788535.18 526.65
600402.73 4788537.71 520.12
600403.11 4788538.86 519.71
600403.26 4788539.50 521.58
600403.45 4788539.91 519.75
600403.42 4788540.15 523.32
600403.53 4788540.41 522.21
600403.69 4788541.07 523.94
600403.99 4788542.03 524.34
600405.39 4788545.06 511.18
600406.36 4788547.13 502.18
600405.35 4788545.29 514.82
600405.45 4788545.49 513.95
600405.63 4788545.89 512.24
600404.90 4788544.64 522.21
600405.25 4788545.71 522.18
600405.10 4788545.69 526.78
600405.29 4788546.11 524.98
600405.43 4788546.74 526.84
600405.57 4788547.35 528.71
600405.79 4788548.14 529.80
600406.39 4788549.76 527.44
600406.55 4788550.10 526.04
600406.72 4788550.79 527.54
600406.94 4788551.58 528.71
600407.24 4788552.23 525.97
600407.78 4788553.41 521.05
600407.98 4788554.15 522.37
600409.99 4788558.54 504.07
600407.59 4788553.62 529.00
600407.87 4788554.52 529.59
600408.26 4788555.39 526.02
600408.37 4788555.95 528.14
600408.53 4788556.59 529.81
600408.44 4788556.69 533.75
600408.54 4788557.22 535.86
600410.44 4788562.01 525.01
600410.65 4788562.79 526.23
600410.83 4788563.48 527.65
600411.83 4788566.00 521.88
600411.79 4788566.21 525.26
600412.29 4788567.63 523.92
600412.62 4788568.66 524.01
600412.99 4788569.78 523.87
600413.87 4788572.03 519.16
600415.44 4788575.52 505.45
600413.55 4788571.62 525.06
600413.69 4788571.92 523.85
600413.91 4788572.72 524.87
600414.71 4788574.80 520.98
600415.77 4788577.17 511.77
600414.53 4788574.70 525.51
600415.08 4788575.93 520.73
600415.65 4788577.19 515.84
600414.81 4788575.63 526.11
600414.75 4788575.78 529.56
600414.95 4788576.53 530.84
600415.11 4788576.88 529.51
600415.04 4788577.01 533.04
600415.20 4788577.38 531.63
600415.24 4788577.75 534.33
600415.45 4788578.22 532.54
600415.39 4788578.38 535.93
600415.88 4788579.78 534.74
600416.12 4788580.32 532.68
600417.32 4788583.31 525.38
600419.40 4788587.96 507.84
600417.48 4788583.97 527.01
600419.84 4788589.26 507.13
600420.16 4788590.28 507.34
600418.50 4788586.84 524.29
600420.50 4788591.34 507.51
600418.72 4788587.62 525.33
600419.34 4788589.02 520.15
600420.83 4788592.38 507.66
600419.34 4788589.32 523.10
600421.08 4788593.24 508.56
600419.69 4788590.38 523.10
600421.42 4788594.30 508.64
600421.74 4788595.31 509.01
600422.18 4788596.61 508.21
600422.41 4788597.41 509.32
600422.77 4788598.53 509.20
600423.13 4788599.64 509.18
600423.47 4788600.69 509.32
600423.79 4788601.72 509.59
600424.34 4788603.25 508.02
600424.03 4788602.83 513.48
600424.53 4788603.96 509.42
600423.50 4788601.91 520.64
600424.36 4788603.87 513.64
600425.05 4788605.44 508.04
600423.89 4788603.08 520.37
600424.14 4788603.65 518.36
600424.77 4788605.09 513.24
600425.34 4788606.39 508.59
600424.04 4788603.72 521.95
600424.33 4788604.37 519.66
600425.18 4788606.32 512.75
600425.46 4788606.95 510.49
600424.45 4788604.93 521.56
600424.68 4788605.45 519.71
600425.11 4788606.44 516.22
600426.13 4788608.77 507.95
600424.03 4788604.25 527.78
600424.81 4788606.05 521.43
600426.47 4788609.83 508.09
600424.32 4788605.20 528.27
600425.22 4788607.26 521.03
600425.76 4788608.50 516.66
600426.89 4788611.07 507.61
600424.65 4788606.24 528.40
600425.19 4788607.48 524.05
600427.35 4788612.42 506.75
600425.48 4788608.43 524.56
600427.73 4788613.58 506.58
600425.74 4788609.30 525.30
600428.03 4788614.55 507.04
600428.31 4788615.47 507.70
600428.62 4788616.46 508.06
600428.90 4788617.40 508.67
600429.30 4788618.61 508.29
600428.34 4788616.67 518.75
600428.67 4788617.43 516.15
600428.91 4788617.99 514.23
600429.09 4788618.40 512.80
600429.65 4788619.68 508.44
600427.84 4788615.78 525.50
600428.08 4788616.34 523.59
600429.94 4788620.65 508.88
600427.26 4788614.72 532.85
600428.13 4788617.00 528.76
600430.55 4788622.59 509.80
600428.43 4788617.98 529.19
600430.70 4788623.22 511.44
600429.76 4788621.34 521.49
600429.29 4788620.52 527.96
600429.83 4788621.78 523.73
600431.53 4788625.70 510.56
600429.70 4788621.75 527.50
600429.85 4788622.09 526.34
600431.85 4788626.73 510.78
600429.63 4788621.84 530.85
600429.98 4788622.94 530.81
600432.07 4788627.79 514.64
600432.15 4788628.25 516.82
600431.82 4788627.74 522.15
600432.30 4788628.86 518.44
600432.48 4788629.28 517.05
600432.12 4788628.72 522.59
600433.40 4788631.69 512.78
600432.05 4788628.83 525.80
600432.25 4788629.28 524.32
600432.44 4788629.74 522.83
600433.62 4788632.47 513.83
600431.71 4788628.31 531.15
600433.99 4788633.61 513.76
600432.03 4788629.31 531.41
600432.55 4788630.54 527.39
600432.74 4788630.98 525.94
600434.25 4788634.49 514.46
600432.15 4788629.86 533.25
600434.59 4788635.56 514.68
600434.64 4788635.96 516.93
600434.92 4788636.59 514.86
600432.52 4788631.28 535.75
600432.67 4788631.61 534.67
600435.25 4788637.65 515.11
600432.35 4788631.12 539.73
600432.82 4788632.22 536.16
600435.59 4788638.71 515.22
600433.85 4788634.91 531.09
600434.20 4788635.72 528.48
600435.82 4788639.52 516.23
600433.45 4788634.23 536.76
600433.85 4788635.45 536.39
600434.12 4788636.08 534.38
600433.72 4788635.39 540.03
600433.74 4788635.71 542.55
600434.01 4788636.34 540.52
600433.92 4788636.40 543.77
600434.67 4788638.41 540.90
600437.90 4788646.00 516.87
600438.26 4788647.11 516.87
600438.62 4788648.22 516.87
600438.97 4788649.31 516.97
600439.07 4788649.82 518.87
600437.82 4788647.14 530.72
600439.41 4788650.89 519.01
600439.78 4788652.01 519.01
600440.06 4788652.95 519.56
600440.41 4788654.03 519.69
600439.10 4788651.20 531.85
600440.39 4788654.24 522.48
600440.73 4788655.06 519.95
600440.30 4788654.31 525.70
600440.97 4788655.89 520.87
600439.01 4788651.51 537.71
600439.22 4788652.01 536.16
600439.45 4788652.55 534.52
600439.73 4788653.21 532.50
600441.39 4788657.13 520.48
600439.24 4788652.30 538.68
600439.24 4788652.56 541.23
600439.34 4788653.05 543.09
600439.55 4788653.56 541.53
600442.67 4788661.22 521.69
600441.14 4788657.84 535.28
600443.00 4788662.25 521.97
600441.33 4788658.54 536.50
600443.22 4788663.03 522.98
600441.00 4788658.02 541.43
600441.23 4788658.81 542.35
600441.62 4788660.00 542.12
600442.50 4788662.09 535.86
600441.81 4788660.70 543.32
600442.02 4788661.47 544.33
600442.23 4788661.95 542.88
600442.21 4788662.17 545.52
600442.37 4788662.55 544.40
600442.82 4788663.87 543.74
600442.89 4788664.29 545.78
600443.31 4788665.28 542.85
600444.37 4788668.08 537.90
600444.75 4788668.98 535.27
600444.96 4788669.49 533.78
600446.24 4788672.55 524.80
600444.05 4788667.55 542.70
600444.22 4788667.97 541.49
600444.10 4788667.94 544.81
600444.08 4788668.13 547.48
600444.43 4788668.97 545.05
600444.49 4788669.36 547.13
600444.61 4788669.90 548.79
600444.55 4788670.01 551.65
600447.14 4788676.23 533.71
600446.43 4788674.75 541.19
600447.48 4788677.29 533.88
600447.69 4788678.03 535.01
600447.94 4788678.63 533.29
600447.55 4788677.95 538.43
600447.86 4788678.70 536.30
600449.16 4788681.83 527.33
600449.45 4788682.77 527.90
600449.70 4788683.63 528.66
600449.82 4788683.90 527.87
600450.13 4788684.91 528.24
600450.46 4788685.95 528.48
600449.08 4788682.87 540.40
600450.78 4788686.98 528.80
600447.79 4788680.00 551.63
600448.37 4788681.64 550.20
600448.87 4788682.85 546.78
600449.07 4788683.34 545.40
600451.45 4788689.09 529.27
600448.51 4788682.23 551.64
600448.73 4788682.76 550.14
600451.79 4788690.15 529.44
600448.79 4788683.14 552.24
600452.10 4788691.16 529.81
600448.60 4788682.94 555.87
600452.36 4788692.02 530.58
600450.59 4788688.00 544.93
600452.74 4788693.20 530.46
600450.51 4788688.04 547.90
600453.05 4788694.18 530.88
600450.36 4788687.91 551.37
600450.60 4788688.49 549.77
600453.26 4788694.95 531.91
600450.95 4788689.59 549.81
600451.43 4788690.75 546.60
600452.81 4788694.35 539.82
600453.32 4788695.58 536.42
600453.73 4788696.57 533.73
600452.44 4788693.68 544.74
600453.05 4788695.16 540.69
600453.95 4788697.34 534.70
600452.25 4788693.45 548.46
600454.23 4788698.28 535.27
600452.87 4788695.20 546.74
600453.08 4788695.71 545.36
600453.22 4788696.05 544.42
600453.51 4788696.76 542.48
600452.94 4788695.62 548.68
600453.05 4788695.87 548.00
600455.25 4788701.22 533.44
600454.61 4788699.93 540.04
600455.66 4788702.47 533.15
600455.98 4788703.50 533.45
600455.04 4788701.44 542.07
600455.52 4788702.62 538.90
600456.20 4788704.28 534.42
600455.34 4788702.41 542.52
600455.47 4788702.74 541.65
600455.93 4788703.85 538.66
600456.31 4788704.78 536.16
600455.48 4788702.98 544.03
600455.75 4788703.65 542.25
600454.98 4788702.01 549.68
600455.21 4788702.80 550.57
600455.31 4788703.29 552.31
600455.77 4788704.65 551.67
600456.17 4788705.88 551.43
600458.32 4788711.37 539.88
600458.89 4788712.75 536.23
600459.07 4788713.19 535.06
600458.67 4788712.45 540.07
600459.09 4788713.48 537.34
600458.09 4788711.27 546.16
600458.32 4788711.83 544.69
600458.63 4788712.59 542.68
600458.80 4788713.02 541.56
600458.08 4788711.49 548.58
600458.41 4788712.28 546.51
600457.92 4788711.33 551.95
600458.51 4788712.77 548.20
600458.06 4788711.91 553.42
600458.75 4788713.60 549.00
600457.99 4788711.96 556.22
600458.39 4788713.18 556.03
600458.37 4788713.37 558.46
600461.75 4788721.66 536.99
600459.35 4788715.99 554.61
600459.46 4788716.50 556.20
600459.95 4788717.69 553.13
600459.84 4788717.66 556.18
600460.15 4788718.66 556.49
600460.11 4788718.78 559.11
600460.23 4788719.31 560.63
600460.48 4788720.17 561.35
600461.38 4788722.61 558.01
600462.10 4788724.39 553.50
600462.54 4788725.47 550.75
600464.48 4788730.26 538.61
600461.92 4788724.18 556.95
600462.16 4788724.76 555.48
600462.45 4788725.48 553.67
600464.86 4788731.42 538.64
600462.17 4788725.02 557.69
600465.24 4788732.60 538.56
600462.35 4788725.69 558.90
600465.55 4788733.61 538.96
600463.53 4788728.82 553.84
600465.90 4788734.70 539.08
600466.22 4788735.72 539.49
600464.02 4788730.50 555.38
600466.54 4788736.74 539.78
600464.28 4788731.37 556.14
600466.88 4788737.82 540.06
600464.07 4788731.07 559.66
600464.41 4788731.91 557.58
600464.64 4788732.49 556.15
600466.81 4788737.88 542.74
600464.18 4788731.58 561.31
600464.39 4788732.10 560.01
600464.15 4788731.72 563.72
600466.72 4788738.11 547.90
600464.85 4788733.69 561.74
600464.52 4788733.10 565.95
600465.17 4788734.71 561.97
600466.54 4788738.34 555.95
600468.91 4788744.23 541.47
600465.75 4788736.59 562.98
600466.41 4788738.23 558.97
600469.23 4788745.23 541.80
600465.97 4788737.37 563.94
600469.55 4788746.28 542.18
600466.08 4788737.87 565.46
600466.07 4788738.08 567.80
600466.04 4788738.20 570.21
600467.87 4788742.76 559.15
600467.11 4788741.10 566.03
600470.91 4788750.56 543.12
600467.46 4788742.19 566.09
600467.78 4788743.00 564.15
600467.55 4788742.64 567.85
600471.54 4788752.58 543.92
600468.09 4788744.20 566.80
600468.46 4788745.12 564.58
600471.81 4788753.49 544.47
600472.08 4788754.38 545.21
600472.47 4788755.57 545.09
600469.87 4788749.31 562.89
600471.87 4788754.31 550.95
600472.71 4788756.40 545.98
600469.99 4788749.84 564.34
600471.78 4788754.30 553.72
600473.14 4788757.71 545.61
600471.51 4788753.86 557.57
600473.44 4788758.69 546.12
600471.73 4788754.63 558.47
600472.09 4788755.53 556.32
600473.53 4788759.11 547.84
600473.72 4788759.60 546.68
600472.04 4788755.63 558.90
600472.30 4788756.27 557.38
600473.98 4788760.48 547.44
600471.87 4788755.42 562.07
600472.09 4788755.96 560.81
600471.25 4788754.07 568.03
600471.77 4788755.38 564.97
600471.66 4788755.32 567.76
600471.59 4788755.36 570.42
600472.23 4788757.18 568.85
600473.70 4788760.88 560.22
600475.60 4788765.65 549.09
600473.35 4788760.22 564.48
600473.53 4788760.68 563.43
600473.82 4788761.40 561.75
600475.87 4788766.54 549.76
600473.24 4788760.17 567.30
600473.61 4788761.10 565.13
600473.38 4788760.73 568.71
600474.09 4788762.52 564.56
600475.92 4788767.12 553.89
600476.45 4788768.44 550.84
600475.87 4788767.21 556.39
600473.63 4788761.79 571.62
600473.82 4788762.49 572.66
600474.05 4788763.08 571.31
600475.33 4788766.50 566.16
600477.97 4788773.14 550.91
600475.53 4788767.22 567.15
600478.28 4788774.14 551.30
600475.60 4788767.60 568.97
600475.81 4788768.35 569.92
600478.74 4788775.74 553.05
600475.98 4788769.01 571.07
600479.13 4788776.93 553.06
600477.83 4788773.88 562.65
600479.44 4788777.93 553.47
600479.70 4788778.82 554.16
600480.07 4788779.96 554.25
600480.27 4788780.70 555.28
600478.45 4788776.30 567.81
600478.68 4788776.88 566.51
600479.03 4788777.77 564.52
600480.65 4788781.87 555.29
600478.68 4788777.10 568.68
600478.46 4788776.77 572.03
600478.78 4788777.57 570.23
600478.69 4788777.55 572.93
600478.72 4788777.83 574.89
600479.36 4788779.67 573.41
600482.26 4788787.01 557.10
600482.58 4788788.04 557.45
600482.90 4788789.07 557.83
600483.14 4788789.89 558.63
600480.98 4788784.63 572.85
600483.51 4788791.04 558.74
600481.54 4788786.25 571.87
600483.82 4788792.02 559.19
600481.14 4788785.44 576.24
600481.50 4788786.57 576.34
600484.46 4788794.07 559.92
600481.76 4788787.45 577.02
600484.76 4788795.06 560.39
600482.03 4788788.33 577.64
600484.42 4788794.41 564.40
600484.94 4788795.74 561.52
600482.40 4788789.48 577.71
600483.60 4788792.54 571.07
600483.84 4788793.16 569.74
600482.14 4788789.03 581.24
600483.67 4788793.14 574.90
600484.13 4788794.31 572.37
600484.88 4788796.20 568.29
600486.01 4788799.09 562.04
600483.50 4788792.92 577.92
600483.72 4788793.67 578.88
600483.61 4788793.61 581.51
600483.90 4788794.56 582.02
600484.04 4788795.31 585.45
600484.36 4788796.34 585.78
600484.49 4788796.89 587.12
600484.62 4788797.43 588.47
600489.03 4788808.88 566.77
600489.27 4788809.70 567.57
600489.82 4788811.31 566.71
600489.06 4788809.57 572.89
600490.18 4788812.44 566.86
600489.25 4788810.27 573.95
600489.46 4788810.80 572.84
600489.71 4788811.66 573.55
600489.58 4788811.53 576.30
600489.41 4788811.30 579.29
600489.60 4788811.77 578.31
600489.83 4788812.58 579.11
600489.70 4788812.45 581.88
600489.94 4788813.26 582.68
600490.01 4788813.65 584.36
600490.24 4788814.44 585.16
600492.70 4788820.76 572.16
600491.49 4788817.86 580.61
600491.37 4788817.75 583.30
600491.88 4788819.05 580.63
600491.43 4788818.10 585.05
600492.24 4788820.19 580.79
600491.60 4788818.75 586.16
600492.17 4788820.20 583.21
600494.02 4788824.96 573.48
600491.96 4788819.86 586.36
600492.16 4788820.60 587.28
600492.25 4788821.02 588.88
600493.57 4788824.43 581.98
600493.83 4788825.29 582.65
600494.28 4788826.44 580.33
600495.41 4788829.34 574.46
600494.26 4788826.59 582.50
600494.19 4788826.62 584.85
600494.23 4788826.92 586.70
600494.59 4788828.06 586.81
600496.96 4788834.14 574.61
600494.68 4788828.48 588.40
600495.07 4788829.69 588.38
600495.38 4788830.68 588.83
600495.60 4788831.26 587.67
600495.81 4788832.00 588.60
600498.96 4788840.33 574.49
600499.25 4788841.27 575.04
600499.81 4788842.91 574.25
600499.97 4788843.54 575.41
600500.21 4788844.17 574.18
600498.75 4788840.58 583.68
600500.56 4788845.25 574.49
600498.26 4788839.52 588.15
600499.08 4788841.65 583.97
600498.25 4788839.69 590.22
600499.13 4788841.96 585.76
600499.15 4788842.20 587.67
600498.56 4788840.88 592.64
600498.93 4788841.85 590.75
600499.09 4788842.46 591.94
600499.34 4788843.10 590.69
600499.18 4788842.88 593.50
600499.32 4788843.44 594.76
600499.56 4788844.27 595.53
600499.75 4788844.94 596.58
600501.02 4788848.44 592.19
600501.47 4788849.79 591.94
600501.82 4788850.72 590.16
600502.89 4788853.48 584.86
600501.66 4788850.50 592.94
600502.52 4788852.91 590.67
600503.38 4788855.16 586.38
600503.18 4788854.85 589.34
600503.74 4788856.29 586.58
600505.92 4788861.95 575.78
600503.09 4788854.80 591.77
600506.32 4788863.18 575.81
600502.68 4788853.93 595.78
600502.85 4788854.36 594.95
600503.25 4788855.60 594.93
600504.46 4788858.94 590.93
600505.14 4788860.71 587.60
600503.53 4788856.71 597.49
600503.84 4788857.52 595.96
600504.58 4788859.65 594.28
600504.99 4788860.92 594.20
600505.37 4788861.89 592.38
600505.22 4788861.70 595.06
600505.54 4788862.53 593.51
600229.87 4788000.07 520.41
600230.58 4788002.31 521.03
600230.84 4788002.95 519.20
600230.69 4788002.06 515.27
600231.18 4788003.98 519.16
600231.55 4788005.20 519.90
600231.83 4788005.90 518.31
600232.17 4788006.97 518.45
600232.56 4788008.30 519.67
600232.87 4788009.17 518.92
600233.13 4788009.81 517.03
600233.36 4788010.24 514.27
600233.73 4788011.43 514.86
600233.96 4788011.83 511.92
600233.24 4788007.73 492.96
600233.57 4788008.67 492.32
600234.69 4788014.27 513.48
600233.89 4788009.62 491.82
600235.23 4788016.45 518.74
600235.19 4788016.23 517.71
600235.34 4788016.17 512.55
600235.26 4788015.72 510.45
600235.71 4788017.39 513.30
600236.07 4788018.61 514.16
600235.94 4788017.84 510.55
600236.19 4788018.36 507.95
600236.41 4788018.68 504.51
600236.35 4788018.31 502.75
600236.28 4788017.91 500.84
600236.23 4788017.60 499.37
600236.20 4788017.42 498.52
600236.73 4788019.58 503.73
600236.69 4788019.39 502.82
600237.00 4788020.24 501.87
600237.42 4788021.77 504.13
600237.71 4788022.48 502.54
600238.05 4788023.53 502.45
600238.35 4788024.35 501.34
600238.60 4788024.83 498.46
600238.46 4788023.98 494.29
600238.90 4788025.67 497.45
600238.87 4788025.50 496.62
600238.80 4788025.04 494.35
600238.76 4788024.82 493.26
600239.11 4788025.90 493.33
600239.08 4788024.66 481.91
600239.45 4788025.87 482.56
600239.41 4788025.62 481.30
600239.74 4788026.61 480.94
600240.09 4788027.68 480.89
600240.42 4788028.64 480.38
600241.24 4788032.70 495.57
600240.95 4788030.91 486.43
600240.82 4788030.08 482.23
600241.22 4788031.49 484.02
600241.07 4788030.54 479.16
600241.56 4788032.49 483.62
600241.52 4788032.28 482.53
600241.80 4788032.93 480.44
600242.35 4788035.32 487.26
600242.17 4788034.13 481.05
600242.67 4788036.21 486.40
600242.53 4788035.29 481.62
600242.40 4788034.47 477.33
600242.88 4788036.40 481.79
600242.74 4788035.46 476.89
600243.10 4788036.67 477.65
600243.44 4788037.67 477.23
600244.24 4788041.73 493.10
600244.56 4788042.68 492.51
600244.08 4788039.49 475.52
600244.91 4788043.76 492.70
600244.40 4788040.38 474.62
600245.23 4788044.69 491.96
600245.10 4788043.79 487.15
600244.80 4788041.78 476.33
600245.51 4788045.32 489.74
600245.88 4788046.55 490.62
600245.84 4788046.33 489.44
600245.54 4788044.25 478.16
600246.02 4788046.24 483.23
600245.94 4788045.72 480.42
600246.31 4788046.94 481.17
600246.27 4788046.68 479.74
600246.63 4788047.85 480.42
600247.00 4788049.10 481.36
600247.39 4788050.52 483.43
600247.79 4788051.95 485.38
600248.14 4788053.04 485.68
600248.50 4788054.26 486.50
600248.88 4788055.56 487.93
600248.86 4788055.42 487.17
600249.21 4788056.54 487.47
600249.57 4788057.77 488.57
600249.97 4788059.21 490.67
600249.94 4788059.02 489.56
600250.31 4788060.26 490.77
600250.68 4788061.53 491.90
600250.65 4788061.33 490.77
600251.03 4788062.66 492.47
600251.37 4788063.72 492.44
600251.73 4788064.94 493.57
600251.71 4788064.78 492.62
600252.09 4788066.11 494.16
600252.43 4788067.23 494.68
600252.78 4788068.37 495.15
600253.12 4788069.38 495.05
600253.48 4788070.63 496.16
600253.82 4788071.74 496.64
600254.16 4788072.71 496.11
600254.51 4788073.92 497.23
600254.85 4788074.96 497.17
600255.18 4788075.98 497.14
600255.53 4788077.09 497.40
600255.87 4788078.15 497.69
600256.20 4788079.17 497.38
600256.53 4788080.13 497.08
600256.87 4788081.16 496.80
600257.19 4788082.11 496.40
600257.17 4788081.95 495.35
600257.52 4788083.10 495.86
600257.85 4788084.05 495.40
600257.83 4788083.92 494.61
600258.18 4788085.03 494.93
600258.50 4788085.99 494.50
600258.82 4788086.82 492.97
600259.16 4788087.90 493.35
600259.49 4788088.82 492.38
600259.82 4788089.88 492.67
600260.15 4788090.82 491.87
600260.47 4788091.73 491.10
600260.79 4788092.59 489.69
600261.12 4788093.53 489.07
600261.47 4788094.65 489.48
600261.78 4788095.53 488.53
600262.12 4788096.50 487.89
600262.11 4788096.36 486.85
600262.46 4788097.65 488.74
600262.44 4788097.43 487.16
600262.84 4788099.06 491.21
600262.80 4788098.71 488.73
600263.16 4788100.02 490.78
600263.56 4788101.66 494.91
600263.53 4788101.38 492.91
600263.50 4788100.99 490.13
600263.83 4788102.07 490.56
600263.81 4788101.84 488.87
600263.79 4788101.58 487.02
600264.26 4788104.14 497.85
600264.21 4788103.53 493.47
600264.54 4788104.52 493.22
600264.90 4788105.84 495.21
600264.89 4788105.67 493.89
600265.24 4788106.96 495.95
600265.18 4788106.26 490.75
600265.52 4788107.24 490.13
600265.89 4788108.80 494.25
600265.87 4788108.55 492.38
600265.86 4788108.39 491.20
600266.28 4788110.45 498.68
600266.26 4788110.27 497.38
600266.62 4788111.61 499.85
600266.95 4788112.64 499.67
600267.26 4788113.33 497.26
600267.24 4788113.06 495.13
600267.59 4788114.26 496.25
600267.40 4788111.62 475.79
600267.92 4788115.26 496.16
600268.23 4788115.96 493.38
600268.21 4788115.59 490.49
600268.07 4788113.57 474.65
600268.58 4788117.24 495.52
600268.56 4788116.92 492.93
600268.95 4788118.83 499.81
600269.28 4788119.93 500.47
600269.60 4788120.56 497.14
600269.59 4788120.36 495.52
600269.93 4788121.68 498.00
600269.90 4788121.22 494.23
600270.12 4788120.01 475.72
600270.44 4788120.94 474.91
600270.89 4788123.91 490.74
600271.23 4788125.17 492.77
600271.57 4788126.33 493.75
600271.55 4788125.85 489.68
600271.89 4788127.09 491.49
600271.88 4788126.90 489.86
600272.22 4788128.01 490.51
600272.16 4788126.73 479.51
600272.52 4788128.19 483.19
600272.50 4788127.74 479.28
600272.86 4788129.32 483.90
600272.85 4788129.13 482.31
600273.19 4788130.31 483.53
600273.19 4788130.13 481.91
600273.52 4788131.13 481.56
600273.50 4788130.38 474.96
600273.86 4788132.27 482.42
600274.20 4788133.36 482.90
600274.17 4788132.55 475.65
600274.53 4788134.23 481.40
600274.52 4788133.74 476.93
600274.51 4788133.53 475.06
600274.86 4788134.96 478.53
600274.86 4788134.79 477.01
600275.20 4788136.05 478.94
600275.53 4788136.86 476.80
600275.52 4788136.47 473.18
600275.50 4788135.66 465.73
600275.48 4788134.92 458.95
600275.86 4788137.47 472.78
600275.84 4788136.54 464.17
600275.83 4788136.29 461.82
600275.82 4788135.87 457.94
600276.18 4788137.57 463.86
600276.18 4788137.35 461.82
600276.17 4788136.88 457.48
600276.52 4788138.40 461.85
600276.51 4788138.12 459.19
600276.51 4788137.84 456.49
600276.86 4788139.37 460.96
600276.85 4788139.16 458.96
600276.85 4788138.81 455.62
600277.20 4788140.44 461.12
600277.54 4788141.54 461.53
600277.54 4788141.50 461.17
600277.89 4788144.65 481.53
600277.89 4788144.19 477.10
600278.23 4788145.67 481.31
600278.57 4788147.39 488.15
600278.57 4788146.49 479.20
600278.90 4788148.33 487.19
600278.91 4788145.68 460.72
600278.91 4788145.37 457.56
600278.91 4788144.90 452.90
600279.25 4788147.11 464.43
600279.59 4788148.23 465.12
600279.59 4788148.11 463.90
600279.93 4788149.22 464.48
600279.93 4788149.09 463.21
600280.25 4788151.59 478.15
600280.27 4788150.30 464.79
600280.27 4788150.13 463.00
600280.59 4788152.62 477.99
600280.61 4788151.18 462.98
600280.90 4788154.91 491.24
600280.91 4788154.37 485.53
600281.23 4788155.94 491.15
600281.56 4788157.15 493.18
600281.90 4788157.98 491.01
600282.23 4788159.01 490.98
600282.24 4788158.75 488.16
600282.57 4788159.82 488.58
600282.90 4788160.87 488.87
600282.92 4788160.47 484.36
600283.26 4788161.48 484.12
600283.34 4788159.51 461.94
600283.68 4788160.58 462.24
600284.02 4788161.66 462.48
600284.36 4788162.68 462.14
600284.70 4788163.78 462.66
600284.92 4788166.74 485.24
600285.03 4788164.85 462.94
600285.26 4788167.79 485.31
600285.30 4788167.12 477.39
600285.37 4788165.96 463.54
600285.57 4788169.01 487.60
600285.59 4788168.79 485.01
600285.70 4788167.09 464.58
600285.92 4788169.88 485.64
600286.23 4788171.25 489.79
600286.55 4788172.41 491.45
600286.56 4788172.24 489.35
600286.84 4788173.88 497.06
600287.17 4788174.92 497.24
600287.20 4788174.67 494.08
600287.54 4788175.60 492.86
600287.89 4788176.41 490.09
600287.90 4788176.29 488.60
600287.91 4788176.16 486.86
600288.23 4788177.31 488.51
600288.26 4788177.02 484.63
600288.35 4788176.11 472.79
600288.60 4788178.05 484.64
600288.67 4788177.38 475.80
600288.67 4788177.34 475.27
600288.69 4788177.13 472.38
600289.01 4788178.37 475.16
600289.35 4788179.36 474.37
600289.52 4788181.79 493.54
600289.59 4788181.21 485.55
600289.89 4788182.49 488.98
600289.92 4788182.24 485.53
600290.20 4788183.72 491.80
600290.21 4788183.60 490.22
600290.22 4788183.52 488.99
600290.46 4788185.23 498.67
600290.81 4788186.10 496.63
600291.14 4788187.12 496.60
600291.77 4788186.21 468.08
600292.11 4788187.26 468.17
600292.12 4788187.18 466.93
600292.50 4788190.99 493.21
600292.79 4788192.25 497.04
600292.80 4788192.17 495.80
600293.12 4788193.27 496.97
600293.47 4788194.17 495.11
600293.82 4788195.08 493.25
600294.20 4788195.86 489.35
600294.47 4788194.58 468.41
600294.83 4788195.52 466.68
600294.85 4788197.98 490.41
600295.15 4788196.64 467.93
600295.17 4788196.57 466.68
600295.15 4788199.15 492.88
600295.42 4788200.42 497.13
600295.74 4788201.50 498.22
600296.09 4788202.43 496.69
600296.57 4788202.87 486.10
600296.66 4788202.55 480.46
600296.82 4788204.22 492.04
600297.20 4788202.82 466.45
600297.54 4788203.87 466.46
600297.77 4788205.26 472.98
600297.88 4788204.91 466.36
600297.85 4788207.16 489.51
600298.10 4788206.34 473.75
600298.11 4788206.31 473.17
600298.43 4788207.38 473.85
600298.54 4788209.13 488.06
600298.56 4788209.08 486.88
600298.76 4788208.44 474.22
600298.87 4788210.15 488.01
600299.41 4788210.57 475.59
600299.34 4788212.74 499.15
600299.72 4788211.68 477.03
600299.68 4788213.71 498.42
600300.03 4788212.76 478.05
600300.06 4788212.68 476.28
600300.14 4788214.40 491.04
600300.87 4788214.40 468.54
600300.95 4788214.20 464.06
600301.30 4788215.23 463.59
600301.65 4788216.25 463.18
600301.47 4788218.47 490.62
600301.88 4788219.32 486.48
600301.99 4788219.08 480.76
600302.34 4788218.30 462.09
600302.15 4788220.49 489.92
600302.55 4788221.35 486.03
600303.05 4788220.33 460.50
600302.89 4788222.38 485.93
600302.93 4788222.30 483.86
600303.40 4788221.36 459.88
600303.26 4788223.32 483.88
600303.76 4788222.37 459.17
600304.11 4788223.40 458.49
600304.46 4788224.42 457.76
600304.25 4788226.43 484.25
600304.29 4788226.36 482.29
600304.52 4788227.56 487.26
600304.84 4788228.60 487.66
600304.91 4788228.50 484.55
600305.28 4788229.46 482.86
600305.57 4788230.56 485.00
600305.85 4788231.65 486.96
600306.26 4788232.58 483.60
600306.29 4788232.53 482.21
600306.61 4788233.57 482.62
600306.74 4788233.40 477.16
600306.83 4788233.28 473.07
600307.16 4788234.33 473.31
600307.22 4788234.26 470.91
600307.57 4788235.28 470.28
600307.97 4788236.25 467.67
600308.25 4788237.34 469.88
600308.31 4788237.28 467.41
600308.66 4788238.31 466.73
600308.68 4788238.29 466.07
600308.77 4788238.19 462.40
600308.99 4788239.34 466.86
600309.01 4788239.32 465.96
600309.11 4788239.23 462.16
600309.07 4788240.65 477.40
600309.19 4788240.54 472.87
600309.40 4788241.67 477.60
600309.63 4788242.82 481.92
600309.69 4788242.76 479.44
600309.74 4788242.72 477.54
600309.87 4788243.90 485.31
600309.96 4788243.83 481.87
600310.29 4788244.88 482.00
600310.65 4788245.86 480.59
600311.10 4788246.83 476.44
600311.59 4788246.48 457.79
600311.71 4788246.39 453.33
600312.02 4788247.44 454.34
600312.34 4788248.53 455.13
600311.96 4788250.00 481.50
600312.65 4788249.58 456.02
600312.29 4788251.05 481.93
600312.96 4788250.67 457.42
600313.30 4788251.70 457.18
600313.62 4788252.78 458.02
600313.43 4788254.06 476.88
600313.91 4788253.83 459.62
600313.69 4788255.14 479.54
600313.77 4788255.11 476.72
600313.85 4788256.23 485.59
600314.18 4788257.27 485.55
600314.68 4788258.22 479.55
600314.94 4788259.29 482.40
600314.98 4788259.28 481.01
600315.32 4788259.18 469.64
600315.24 4788260.31 483.18
600315.46 4788260.25 475.82
600315.57 4788261.36 483.58
600315.65 4788261.34 480.91
600315.70 4788261.32 479.19
600315.81 4788262.39 486.37
600316.01 4788262.35 479.80
600316.60 4788262.22 460.42
600316.92 4788263.28 461.25
600317.24 4788264.32 461.48
600317.28 4788264.31 460.17
600317.58 4788265.38 461.64
600317.63 4788265.37 460.05
600317.91 4788266.41 461.73
600317.96 4788266.41 460.11
600318.30 4788267.47 460.17
600317.94 4788268.53 481.87
600318.07 4788268.53 477.80
600318.60 4788268.50 461.44
600318.29 4788269.58 481.58
600318.96 4788269.56 460.74
600319.30 4788270.59 460.58
600319.63 4788271.66 461.00
600319.96 4788272.69 461.11
600320.30 4788273.75 461.34
600319.86 4788274.70 484.40
600320.01 4788274.71 479.73
600320.59 4788274.77 462.45
600320.15 4788275.73 485.68
600320.19 4788275.74 484.38
600320.38 4788276.73 488.45
600320.79 4788277.78 486.20
600321.22 4788277.86 473.84
600321.08 4788278.78 487.52
600321.20 4788278.81 483.89
600321.24 4788278.82 482.65
600321.55 4788278.88 473.73
600321.57 4788279.86 483.12
600321.92 4788279.94 472.91
600321.98 4788279.95 471.34
600322.16 4788280.93 475.55
600322.24 4788280.95 473.18
600322.30 4788281.94 481.05
600322.59 4788282.01 472.95
600322.63 4788282.95 481.09
600322.81 4788283.00 476.05
600322.90 4788283.97 483.11
600323.10 4788284.95 486.54
600323.22 4788284.99 483.16
600323.34 4788285.95 489.05
600323.42 4788285.98 486.95
600323.73 4788286.99 487.32
600324.05 4788288.02 487.92
600325.22 4788289.37 465.34
600325.28 4788289.40 463.61
600325.30 4788289.41 463.10
600325.65 4788290.47 462.97
600325.72 4788291.38 469.85
600325.99 4788291.50 462.70
600326.15 4788292.48 467.50
600326.34 4788292.56 462.50
600326.31 4788293.42 472.13
600326.68 4788293.60 462.46
600326.58 4788294.43 473.95
600326.61 4788294.45 473.04
600326.54 4788295.27 483.40
600326.76 4788296.24 486.24
600326.97 4788296.36 480.98
600327.12 4788296.44 477.13
600327.23 4788297.34 482.83
600327.39 4788297.43 478.61
600327.70 4788298.45 479.49
600328.06 4788299.49 478.68
600328.49 4788300.59 476.42
600328.54 4788300.62 475.06
600328.70 4788300.72 471.05
600329.18 4788301.01 459.36
600328.89 4788301.66 474.64
600329.03 4788301.75 471.33
600329.53 4788302.06 458.91
600329.03 4788302.58 479.48
600329.23 4788302.71 474.64
600329.36 4788303.60 479.42
600329.65 4788303.79 472.55
600329.66 4788304.62 480.39
600329.82 4788304.73 476.65
600329.97 4788304.83 472.99
600329.87 4788305.56 483.22
600330.17 4788306.57 484.20
600330.21 4788306.60 483.19
600330.41 4788307.52 486.31
600330.74 4788308.56 486.46
600330.81 4788308.61 484.82
600331.26 4788309.72 481.98
600331.57 4788310.74 482.54
600331.85 4788310.95 476.09
600332.68 4788312.37 464.57
600333.15 4788312.74 453.70
600333.08 4788313.48 463.14
600333.30 4788313.65 458.21
600333.60 4788314.66 459.09
600333.67 4788314.71 457.52
600333.87 4788314.88 452.94
600333.94 4788315.72 459.16
600334.24 4788315.97 452.25
600334.30 4788316.78 458.47
600334.61 4788317.04 451.51
600334.62 4788317.82 459.05
600334.25 4788318.25 474.82
600334.51 4788318.47 468.97
600334.96 4788318.86 459.03
600334.68 4788319.38 472.65
600334.78 4788319.47 470.49
600334.96 4788320.36 473.89
600335.23 4788321.34 475.48
600335.48 4788322.30 477.10
600336.83 4788323.53 448.02
600335.77 4788323.29 478.15
600336.02 4788323.52 472.82
600336.36 4788324.56 472.76
600336.49 4788324.69 469.97
600337.58 4788325.72 446.50
600336.63 4788325.55 474.08
600337.95 4788326.81 445.95
600337.10 4788326.71 471.20
600337.61 4788327.21 460.39
600337.81 4788327.40 456.29
600338.00 4788327.58 452.29
600338.48 4788328.04 442.12
600337.43 4788327.75 471.36
600337.94 4788328.26 460.60
600338.19 4788328.50 455.38
600338.28 4788329.30 460.68
600338.53 4788330.27 462.47
600338.86 4788331.30 462.65
600339.30 4788332.45 460.68
600339.39 4788332.54 458.86
600339.50 4788333.35 463.56
600339.63 4788333.49 460.87
600339.72 4788333.58 459.07
600339.80 4788334.37 464.40
600340.13 4788335.40 464.50
600340.43 4788336.41 465.38
600340.50 4788336.49 463.90
600340.83 4788337.53 463.97
600341.06 4788337.77 459.45
600341.41 4788338.84 459.32
600341.76 4788339.90 459.01
600341.82 4788339.97 457.77
600342.02 4788340.87 460.65
600342.12 4788340.98 458.70
600342.23 4788341.11 456.49
600342.45 4788342.01 458.91
600342.53 4788342.11 457.23
600342.62 4788342.88 462.26
600342.68 4788342.95 461.11
600342.99 4788343.96 461.61
600343.09 4788344.08 459.62
600343.47 4788345.18 459.04
600343.71 4788345.47 454.23
600343.78 4788345.55 452.93
600343.99 4788345.78 449.03
600343.67 4788346.07 461.49
600343.90 4788346.33 457.26
600344.07 4788347.20 460.43
600344.09 4788347.86 466.63
600344.47 4788348.32 459.29
600345.02 4788348.97 448.80
600344.43 4788348.91 466.64
600344.52 4788349.03 464.85
600344.67 4788349.21 462.04
600344.76 4788349.96 466.59
600344.75 4788350.58 473.20
600345.04 4788350.93 467.81
600345.57 4788351.58 457.93
600345.39 4788351.99 467.52
600345.71 4788352.39 461.53
600345.49 4788352.74 472.11
600346.25 4788353.69 457.97
600346.29 4788353.74 457.17
600346.23 4788354.29 464.53
600346.59 4788355.36 464.30
600346.21 4788355.51 477.29
600346.56 4788356.57 477.06
600347.34 4788357.56 463.05
600346.75 4788357.42 479.69
600347.09 4788358.47 479.65
600347.87 4788359.47 465.73
600347.46 4788359.54 479.03
600347.98 4788360.22 469.72
600348.15 4788361.05 472.81
600348.33 4788361.29 469.58
600348.51 4788362.12 472.38
600348.62 4788362.26 470.44
600348.58 4788362.81 477.16
600348.73 4788363.01 474.48
600349.05 4788364.03 474.68
600349.35 4788365.03 475.39
600349.37 4788365.05 475.12
600349.75 4788366.15 474.33
600349.87 4788366.32 472.25
600350.73 4788367.49 457.21
600350.20 4788367.35 472.41
600351.04 4788368.50 457.84
600350.61 4788368.49 471.16
600351.35 4788369.51 458.38
600350.73 4788369.25 474.83
600351.66 4788370.52 458.96
600350.99 4788370.18 476.19
600351.67 4788371.13 464.54
600351.96 4788371.52 459.71
600352.12 4788372.33 462.69
600352.26 4788372.52 460.38
600352.10 4788372.87 468.88
600352.56 4788373.52 461.08
600352.24 4788373.65 472.14
600352.38 4788373.85 469.80
600352.73 4788374.90 469.70
600353.18 4788375.54 462.20
600352.02 4788374.46 487.17
600352.09 4788374.57 485.88
600353.05 4788375.93 469.97
600352.35 4788375.49 487.12
600353.45 4788377.06 468.97
600353.77 4788377.52 463.58
600352.68 4788376.52 487.25
600352.98 4788377.50 487.87
600353.43 4788378.15 480.44
600353.66 4788379.04 482.19
600354.05 4788380.15 481.35
600354.14 4788380.29 479.75
600354.44 4788381.28 480.45
600354.20 4788381.47 489.66
600354.54 4788382.52 489.60
600354.90 4788383.05 483.82
600356.02 4788385.25 471.29
600356.23 4788385.57 467.88
600356.36 4788386.31 471.27
600356.53 4788386.56 468.63
600356.00 4788386.29 482.43
600356.86 4788387.59 468.80
600356.34 4788387.35 482.35
600357.18 4788388.61 469.16
600356.40 4788387.96 486.72
600357.48 4788389.60 469.71
600356.75 4788389.03 486.47
600357.77 4788390.58 470.59
600356.61 4788389.33 493.92
600356.60 4788389.84 499.25
600356.90 4788390.82 499.61
600357.19 4788391.78 500.38
600357.50 4788392.78 500.61
600357.82 4788393.78 500.93
600358.13 4788394.27 496.12
600359.68 4788396.69 472.53
600358.45 4788395.28 496.27
600359.99 4788397.70 472.86
600358.79 4788396.32 496.29
600360.27 4788398.66 473.85
600360.58 4788399.65 474.33
600359.59 4788398.60 494.23
600360.93 4788400.73 474.16
600359.73 4788399.32 497.15
600359.92 4788399.62 494.36
600359.85 4788400.00 500.38
600360.08 4788400.37 496.98
600360.13 4788400.96 501.05
600360.34 4788401.78 502.95
600360.46 4788401.98 501.13
600362.17 4788404.74 475.94
600361.11 4788403.51 496.50
600362.50 4788405.77 476.06
600360.79 4788403.49 506.02
600362.81 4788406.77 476.53
600361.30 4788404.81 503.37
600361.70 4788405.95 502.44
600362.03 4788406.96 502.45
600364.08 4788410.83 477.78
600364.41 4788411.86 477.85
600363.16 4788410.28 500.57
600364.74 4788412.89 478.08
600363.33 4788411.04 502.81
600363.48 4788411.27 500.79
600363.43 4788411.67 506.24
600363.66 4788412.05 503.02
600365.35 4788414.89 478.99
600364.25 4788413.52 499.27
600364.33 4788413.65 498.19
600365.75 4788416.03 478.16
600366.08 4788417.06 478.35
600365.82 4788417.10 486.71
600366.34 4788417.99 479.32
600365.13 4788416.42 500.96
600365.27 4788416.65 499.08
600365.46 4788417.44 501.05
600365.60 4788417.67 499.16
600366.29 4788418.85 489.50
600365.94 4788418.73 498.99
600366.83 4788420.24 486.74
600366.15 4788419.55 500.69
600366.25 4788420.17 504.02
600366.50 4788420.61 500.53
600366.60 4788421.23 503.74
600366.75 4788421.95 506.25
600366.87 4788422.61 509.09
600367.14 4788423.52 510.03
600367.23 4788424.13 513.20
600368.36 4788426.56 502.47
600368.44 4788427.14 505.90
600368.78 4788428.19 505.77
600369.14 4788429.27 505.38
600370.27 4788431.70 494.95
600370.33 4788431.80 494.16
600370.44 4788432.45 497.03
600370.82 4788433.56 496.57
600371.14 4788434.57 496.76
600371.29 4788435.29 499.18
600371.74 4788436.08 493.37
600372.93 4788438.21 477.79
600371.94 4788436.88 495.06
600372.18 4788437.31 491.93
600372.28 4788437.93 495.04
600372.80 4788439.31 492.61
600372.92 4788439.53 491.04
600372.71 4788439.57 498.23
600373.09 4788440.70 497.55
600373.30 4788441.50 499.30
600373.60 4788442.49 499.64
600373.91 4788443.47 500.07
600374.09 4788444.23 501.99
600374.19 4788444.84 504.98
600374.42 4788445.26 502.07
600375.13 4788446.56 493.14
600374.74 4788446.26 502.28
600375.12 4788446.96 497.48
600375.22 4788447.14 496.26
600376.12 4788448.81 484.88
600374.53 4788446.30 509.14
600374.99 4788447.58 507.46
600375.75 4788448.98 498.00
600376.25 4788449.90 491.76
600376.38 4788450.56 494.44
600375.67 4788449.66 507.40
600376.71 4788451.59 494.52
600375.98 4788450.64 507.76
600378.09 4788454.99 485.84
600378.54 4788455.83 480.32
600377.99 4788455.23 491.23
600378.24 4788455.70 488.17
600378.31 4788456.24 491.45
600378.46 4788456.52 489.65
600378.83 4788457.62 489.38
600378.95 4788457.86 487.83
600380.09 4788460.00 473.95
600378.92 4788458.22 492.32
600380.40 4788460.98 474.46
600379.40 4788459.52 490.66
600379.62 4788459.93 488.01
600380.68 4788461.94 475.14
600379.10 4788459.37 498.37
600379.36 4788459.85 495.30
600379.93 4788460.94 488.37
600380.97 4788462.90 475.84
600379.44 4788460.42 498.31
600379.72 4788460.94 495.01
600381.24 4788463.83 476.68
600380.02 4788461.93 495.40
600381.46 4788464.65 478.25
600381.53 4788464.78 477.42
600381.73 4788465.57 479.12
600380.74 4788464.09 495.02
600380.37 4788463.80 503.33
600380.54 4788464.13 501.30
600380.38 4788464.22 507.18
600380.56 4788464.95 509.08
600380.86 4788465.92 509.52
600381.20 4788466.98 509.42
600381.97 4788468.46 500.43
600383.28 4788470.97 485.13
600381.50 4788467.95 509.85
600382.09 4788469.47 506.96
600383.33 4788471.87 492.52
600382.20 4788470.09 509.49
600382.32 4788470.32 508.10
600382.32 4788470.70 512.04
600382.53 4788471.49 513.51
600383.14 4788473.06 510.39
600383.53 4788473.82 505.93
600385.14 4788476.95 487.45
600383.40 4788473.96 511.19
600384.48 4788476.07 498.82
600385.53 4788478.10 486.90
600383.77 4788475.07 510.80
600385.59 4788478.62 490.07
600385.87 4788479.16 486.95
600384.23 4788476.34 509.48
600385.84 4788479.50 491.13
600385.97 4788479.76 489.64
600386.06 4788480.33 492.48
600386.20 4788480.60 490.90
600386.36 4788481.29 493.01
600386.76 4788482.46 492.39
600386.95 4788482.84 490.18
600387.34 4788483.98 489.68
600387.55 4788484.39 487.35
600386.46 4788482.64 503.35
600387.63 4788484.96 490.23
600387.91 4788485.49 487.21
600386.54 4788483.17 506.24
600386.79 4788483.67 503.42
600387.01 4788484.11 500.93
600387.81 4788485.68 492.08
600386.38 4788483.23 511.85
600386.49 4788483.83 514.23
600386.85 4788484.54 510.28
600386.56 4788484.34 517.28
600386.98 4788485.54 516.29
600387.39 4788486.36 511.78
600387.19 4788486.34 517.67
600387.61 4788487.53 516.80
600388.57 4788489.83 509.96
600388.40 4788489.86 515.44
600388.53 4788490.48 517.76
600388.69 4788491.17 519.63
600388.91 4788491.60 517.31
600389.43 4788493.02 515.30
600389.78 4788493.72 511.56
600391.88 4788497.96 488.95
600389.67 4788493.88 516.28
600390.72 4788496.00 505.02
600392.20 4788498.98 489.18
600389.92 4788494.74 517.32
600390.77 4788496.82 511.78
600390.91 4788497.46 513.99
600391.09 4788498.19 515.57
600393.73 4788503.92 491.27
600393.53 4788503.87 497.03
600394.13 4788505.10 490.64
600392.84 4788502.84 507.86
600394.46 4788506.14 490.85
600392.85 4788503.20 511.36
600393.13 4788504.13 512.02
600393.24 4788504.72 514.33
600393.42 4788505.43 516.08
600393.68 4788506.33 516.76
600396.28 4788512.04 493.46
600396.37 4788512.21 492.59
600396.57 4788512.99 494.01
600396.68 4788513.21 492.89
600396.88 4788513.98 494.42
600397.00 4788514.22 493.21
600397.18 4788514.96 494.83
600397.31 4788515.22 493.54
600397.52 4788516.01 494.96
600397.80 4788516.94 495.57
600397.93 4788517.22 494.22
600397.29 4788516.24 504.25
600398.23 4788518.19 494.73
600397.43 4788516.88 506.29
600398.56 4788519.24 494.83
600397.28 4788516.92 511.29
600398.36 4788519.15 500.46
600398.78 4788520.03 496.22
600398.01 4788518.77 507.38
600398.29 4788519.37 504.54
600398.37 4788519.88 507.21
600398.68 4788520.52 504.12
600399.49 4788522.21 496.03
600397.79 4788519.01 516.41
600398.26 4788519.98 511.77
600399.83 4788523.26 496.07
600397.77 4788519.29 520.09
600398.13 4788520.07 516.41
600398.31 4788520.77 518.06
600399.67 4788523.63 504.47
600400.33 4788525.01 497.94
600398.61 4788521.73 518.49
600398.98 4788522.85 518.15
600399.12 4788523.15 516.76
600401.32 4788528.11 498.49
600401.64 4788529.14 498.63
600401.78 4788529.43 497.29
600401.98 4788530.19 498.79
600402.30 4788531.20 499.01
600402.64 4788532.27 499.06
600401.28 4788529.73 515.62
600401.47 4788530.13 513.78
600401.27 4788530.04 519.08
600401.47 4788530.45 517.19
600401.43 4788530.71 520.81
600401.62 4788531.10 518.99
600401.46 4788531.10 523.81
600401.57 4788531.32 522.82
600401.60 4788531.73 525.69
600401.82 4788532.52 526.91
600401.93 4788532.74 525.90
600402.48 4788534.25 523.84
600402.71 4788534.75 521.60
600403.05 4788535.80 521.64
600403.58 4788537.25 519.81
600403.94 4788538.02 516.43
600403.86 4788538.19 520.41
600404.26 4788539.37 519.81
600404.44 4788539.76 518.11
600404.39 4788539.96 521.93
600404.54 4788540.30 520.44
600406.57 4788544.65 501.36
600405.68 4788543.07 512.90
600406.98 4788545.85 500.73
600406.03 4788544.14 512.92
600407.22 4788546.70 501.78
600407.54 4788547.73 501.94
600407.64 4788547.95 500.99
600405.96 4788544.63 520.05
600406.47 4788545.74 515.23
600406.12 4788545.30 521.67
600406.09 4788545.56 525.16
600406.33 4788546.39 526.06
600406.44 4788546.64 525.01
600406.65 4788547.40 526.30
600406.64 4788547.70 529.48
600407.35 4788549.56 526.13
600407.47 4788550.12 528.15
600407.84 4788551.25 527.90
600408.20 4788552.03 524.60
600410.53 4788557.10 503.36
600409.08 4788554.26 519.71
600409.69 4788555.59 514.15
600410.84 4788558.11 503.63
600409.23 4788554.91 521.49
600409.95 4788556.47 514.99
600409.26 4788555.28 524.31
600409.18 4788555.41 528.22
600409.45 4788556.32 528.75
600409.38 4788556.47 532.56
600409.82 4788557.43 528.62
600409.76 4788557.61 532.14
600410.27 4788559.05 530.69
600410.67 4788560.21 530.16
600413.75 4788567.00 502.65
600411.62 4788562.62 524.83
600414.10 4788568.09 502.73
600411.36 4788562.35 530.09
600412.73 4788565.69 521.08
600414.60 4788569.82 504.51
600414.82 4788570.31 502.54
600412.88 4788566.33 522.69
600413.05 4788567.00 524.37
600413.17 4788567.58 526.22
600413.30 4788567.86 525.08
600413.78 4788569.24 523.96
600414.05 4788570.13 524.58
600414.48 4788571.38 523.94
600414.73 4788572.23 524.69
600415.06 4788573.28 524.90
600415.64 4788574.58 519.81
600415.89 4788575.41 520.66
600415.53 4788574.93 526.78
600415.51 4788575.17 529.88
600415.77 4788575.77 527.60
600415.89 4788576.32 529.69
600415.99 4788576.85 531.68
600416.18 4788577.57 533.06
600416.86 4788579.37 530.19
600417.69 4788581.54 526.11
600418.39 4788583.12 520.13
600419.95 4788586.61 506.92
600418.08 4788582.70 525.71
600418.20 4788583.29 527.62
600418.50 4788584.25 527.96
600419.44 4788586.65 523.06
600419.85 4788587.86 522.52
600419.93 4788588.34 524.82
600420.23 4788589.02 522.30
600421.97 4788592.95 507.70
600419.79 4788588.31 528.84
600419.93 4788588.93 530.58
600422.93 4788596.00 508.47
600423.24 4788596.99 508.95
600423.61 4788598.13 508.72
600423.98 4788599.27 508.62
600424.33 4788600.34 508.64
600424.67 4788601.40 508.83
600424.81 4788601.74 507.62
600425.04 4788602.54 508.64
600424.75 4788602.17 513.95
600425.44 4788603.75 508.30
600425.14 4788603.33 513.65
600425.76 4788604.76 508.55
600424.44 4788602.04 522.22
600424.93 4788603.16 518.20
600426.16 4788605.95 508.25
600424.86 4788603.27 521.67
600425.29 4788604.26 518.15
600425.56 4788604.87 515.98
600425.26 4788604.48 521.29
600425.90 4788605.95 516.07
600425.26 4788604.77 524.07
600425.60 4788605.55 521.32
600425.88 4788606.19 519.06
600424.88 4788604.19 529.97
600425.11 4788604.98 530.97
600425.50 4788605.89 527.78
600425.39 4788605.92 531.51
600425.83 4788607.47 533.63
600429.18 4788615.17 506.88
600427.60 4788611.82 522.30
600429.46 4788616.10 507.45
600427.72 4788612.38 524.17
600429.74 4788617.03 508.11
600427.97 4788613.24 524.94
600428.84 4788615.23 518.06
600430.07 4788618.06 508.32
600428.14 4788613.90 526.45
600428.59 4788614.95 522.85
600430.47 4788619.27 508.03
600428.48 4788614.98 526.46
600430.73 4788620.14 508.79
600428.71 4788615.77 527.52
600429.02 4788616.76 527.83
600429.65 4788618.51 525.61
600431.73 4788623.31 509.37
600430.12 4788619.87 524.70
600431.78 4788623.71 511.72
600431.99 4788624.20 510.07
600432.33 4788625.26 510.26
600430.30 4788620.83 528.84
600432.60 4788626.16 510.94
600430.21 4788620.90 532.27
600430.32 4788621.43 534.14
600430.41 4788621.90 536.20
600431.61 4788624.97 529.61
600432.04 4788626.23 529.08
600432.58 4788627.50 524.89
600432.94 4788628.32 522.16
600432.34 4788627.20 529.49
600432.80 4788628.28 525.91
600432.49 4788627.83 531.01
600433.03 4788629.09 526.88
600432.35 4788627.77 534.81
600432.56 4788628.54 535.86
600432.79 4788629.07 534.11
600432.96 4788630.00 538.21
600433.02 4788630.40 540.44
600433.34 4788631.16 537.97
600436.69 4788639.25 515.41
600434.47 4788634.33 534.83
600436.95 4788640.13 516.16
600434.52 4788634.72 537.08
600434.95 4788635.98 536.55
600435.45 4788637.16 532.78
600435.09 4788636.59 538.12
600435.41 4788637.60 538.38
600435.50 4788638.08 540.35
600435.90 4788639.27 540.02
600439.02 4788646.61 516.83
600439.37 4788647.71 516.89
600439.74 4788648.84 516.86
600438.30 4788645.73 530.11
600440.09 4788649.95 516.90
600440.26 4788650.60 518.35
600440.40 4788650.92 517.34
600438.75 4788647.30 532.09
600438.93 4788647.73 530.77
600440.59 4788651.66 518.55
600438.56 4788647.12 536.08
600440.90 4788652.65 518.93
600441.24 4788653.70 519.14
600441.47 4788654.51 520.10
600440.17 4788651.71 532.18
600441.87 4788655.74 519.78
600440.20 4788652.05 534.52
600442.18 4788656.74 520.15
600439.94 4788651.69 539.03
600440.31 4788652.55 536.37
600440.34 4788652.90 538.69
600442.84 4788658.83 520.62
600440.15 4788652.69 542.66
600440.67 4788653.94 538.86
600443.04 4788659.55 521.80
600440.51 4788653.80 542.66
600440.91 4788655.00 542.33
600443.79 4788661.85 521.62
600440.70 4788654.77 546.40
600440.87 4788655.42 547.71
600444.78 4788665.00 522.32
600442.87 4788660.71 538.51
600443.25 4788661.59 535.85
600444.93 4788665.62 523.83
600442.73 4788660.62 542.07
600443.13 4788661.83 541.78
600443.47 4788662.64 539.35
600443.08 4788661.96 544.67
600443.34 4788662.83 545.36
600443.44 4788663.08 544.61
600443.78 4788664.14 544.78
600443.95 4788664.54 543.59
600444.86 4788666.96 539.72
600447.05 4788672.21 524.30
600444.80 4788667.09 542.62
600447.35 4788673.19 524.73
600444.91 4788667.61 544.34
600445.15 4788668.17 542.69
600445.48 4788668.95 540.41
600447.70 4788674.27 524.86
600445.21 4788668.58 544.75
600444.88 4788668.01 549.61
600445.44 4788669.37 545.66
600445.25 4788669.16 549.52
600448.26 4788676.90 533.58
600448.55 4788677.58 531.62
600448.49 4788677.69 534.54
600448.87 4788678.61 531.88
600449.50 4788680.13 527.51
600448.66 4788678.35 535.88
600449.92 4788681.38 527.19
600448.52 4788678.27 539.29
600450.26 4788682.46 527.31
600448.55 4788678.58 541.63
600448.83 4788679.27 539.66
600450.46 4788683.20 528.46
600450.58 4788683.46 527.70
600448.77 4788679.35 542.59
600450.90 4788684.51 527.95
600448.62 4788679.26 546.05
600448.91 4788679.95 544.09
600451.24 4788685.57 528.16
600451.57 4788686.61 528.40
600451.90 4788687.65 528.67
600452.24 4788688.72 528.86
600449.17 4788681.55 552.17
600450.51 4788685.04 545.50
600451.56 4788687.57 538.41
600450.08 4788684.25 550.82
600450.50 4788685.25 548.04
600450.94 4788686.57 547.49
600453.52 4788692.81 530.12
600451.16 4788687.35 548.44
600453.80 4788693.75 530.68
600451.53 4788688.48 548.41
600451.79 4788689.12 546.63
600454.05 4788694.60 531.47
600454.06 4788694.86 533.89
600454.51 4788695.96 530.85
600453.01 4788692.57 543.32
600453.34 4788693.36 541.13
600454.10 4788695.21 536.04
600452.53 4788691.64 548.98
600453.38 4788693.71 543.28
600453.69 4788694.47 541.21
600453.93 4788695.05 539.61
600452.99 4788693.00 548.31
600453.57 4788694.42 544.43
600453.20 4788693.76 549.32
600453.39 4788694.22 548.07
600453.08 4788693.71 552.52
600453.48 4788694.67 549.90
600453.37 4788694.64 553.03
600453.56 4788695.10 551.78
600453.48 4788695.15 554.70
600453.66 4788695.82 555.92
600453.88 4788696.59 556.86
600456.00 4788701.78 542.88
600456.42 4788702.80 540.13
600457.01 4788704.25 536.23
600455.77 4788701.45 546.83
600456.16 4788702.65 546.62
600456.00 4788702.49 550.08
600456.12 4788703.03 551.65
600456.33 4788703.53 550.33
600456.43 4788704.02 552.00
600456.69 4788704.88 552.75
600459.37 4788711.45 535.32
600459.31 4788711.55 538.08
600459.67 4788712.42 535.75
600459.03 4788711.08 542.34
600459.39 4788711.98 539.96
600458.65 4788710.39 547.15
600459.26 4788711.88 543.22
600459.50 4788712.47 541.68
600459.03 4788711.57 547.06
600459.41 4788712.49 544.63
600458.30 4788710.02 554.08
600458.73 4788711.30 553.71
600458.84 4788711.81 555.31
600458.98 4788712.39 556.76
600459.11 4788712.92 558.30
600459.38 4788713.84 558.87
600459.50 4788714.14 558.10
600460.87 4788717.73 551.76
600460.67 4788717.46 555.37
600460.88 4788718.22 556.35
600461.06 4788718.90 557.52
600461.37 4788719.88 557.90
600461.30 4788719.94 560.68
600462.30 4788722.64 556.66
600462.65 4788723.50 554.46
600465.33 4788730.12 537.65
600462.85 4788724.23 555.55
600465.56 4788730.92 538.60
600465.68 4788731.22 537.84
600462.04 4788722.47 562.84
600465.97 4788732.16 538.35
600462.45 4788723.70 562.65
600466.35 4788733.35 538.34
600464.67 4788729.42 551.09
600466.62 4788734.25 538.94
600464.55 4788729.37 554.14
600466.97 4788735.35 539.15
600464.68 4788729.92 555.59
600467.34 4788736.49 539.16
600467.65 4788737.49 539.60
600468.02 4788738.64 539.57
600464.83 4788730.96 561.59
600468.30 4788739.58 540.19
600465.22 4788732.15 561.43
600465.51 4788732.87 559.65
600468.67 4788740.73 540.18
600469.03 4788741.85 540.35
600465.85 4788734.17 562.07
600469.34 4788742.84 540.70
600469.67 4788743.90 541.03
600467.00 4788737.49 559.56
600467.21 4788738.01 558.28
600470.01 4788744.96 541.24
600466.54 4788736.56 564.69
600470.36 4788746.08 541.42
600467.16 4788738.33 563.11
600467.28 4788738.64 562.34
600468.46 4788741.57 555.19
600470.66 4788747.05 541.82
600467.16 4788738.56 565.41
600468.50 4788741.89 557.29
600471.00 4788748.11 542.15
600467.26 4788739.03 566.96
600468.81 4788743.11 559.94
600471.65 4788750.18 542.80
600468.42 4788742.36 564.50
600471.99 4788751.26 543.00
600472.30 4788752.26 543.44
600472.55 4788753.12 544.15
600472.83 4788754.04 544.79
600473.12 4788754.99 545.29
600473.24 4788755.29 544.56
600472.51 4788753.71 551.18
600473.56 4788756.32 544.95
600472.43 4788753.72 553.88
600473.84 4788757.25 545.48
600474.14 4788758.23 545.99
600472.87 4788755.27 555.74
600474.42 4788759.14 546.56
600472.75 4788755.19 558.73
600474.81 4788760.35 546.53
600472.46 4788754.69 562.60
600472.70 4788755.28 561.21
600475.11 4788761.32 546.97
600472.38 4788754.72 565.33
600472.74 4788755.82 565.40
600473.27 4788757.15 562.29
600473.60 4788758.20 562.60
600474.66 4788760.87 556.35
600476.02 4788764.29 548.34
600473.10 4788757.16 567.70
600474.07 4788759.62 561.96
600474.10 4788759.89 564.08
600474.32 4788760.46 562.76
600473.96 4788759.78 567.02
600474.13 4788760.19 566.06
600474.33 4788760.70 564.87
600474.06 4788760.23 568.70
600474.31 4788761.09 569.36
600474.25 4788761.17 571.91
600474.43 4788761.83 573.01
600476.20 4788766.50 565.00
600476.36 4788766.91 564.05
600478.63 4788772.62 550.92
600476.91 4788768.49 563.06
600478.95 4788773.64 551.25
600479.12 4788774.29 552.51
600479.45 4788775.33 552.81
600479.73 4788776.27 553.40
600480.14 4788777.52 553.20
600480.37 4788778.32 554.13
600480.68 4788779.31 554.53
600481.10 4788780.61 554.32
600481.41 4788781.60 554.70
600481.71 4788782.58 555.24
600479.04 4788776.03 572.49
600479.33 4788776.76 570.87
600479.87 4788778.36 569.99
600479.55 4788777.76 573.87
600481.17 4788782.08 566.94
600481.28 4788782.35 566.33
600482.98 4788786.67 556.73
600480.94 4788781.70 570.35
600481.18 4788782.32 568.99
600483.49 4788788.38 558.22
600483.42 4788788.40 560.75
600483.37 4788788.52 563.17
600484.22 4788790.68 558.41
600483.33 4788788.61 565.54
600484.41 4788791.35 559.51
600482.62 4788787.04 571.62
600484.83 4788792.65 559.30
600482.30 4788786.42 575.52
600485.15 4788793.66 559.68
600482.43 4788786.96 576.95
600485.46 4788794.67 560.12
600482.89 4788788.35 576.46
600484.73 4788793.02 566.29
600482.80 4788788.32 579.12
600482.87 4788788.72 580.78
600484.53 4788793.17 573.73
600483.98 4788791.96 578.87
600484.20 4788792.74 579.76
600484.52 4788793.74 580.11
600484.46 4788793.81 582.54
600484.91 4788794.96 580.08
600485.23 4788795.77 578.33
600484.69 4788794.60 583.34
600484.90 4788795.36 584.26
600484.98 4788795.77 585.88
600485.29 4788796.75 586.33
600485.86 4788798.42 585.28
600489.23 4788807.02 567.04
600489.53 4788808.01 567.52
600490.01 4788809.45 566.98
600490.46 4788810.81 566.68
600490.82 4788811.94 566.82
600490.32 4788810.85 571.66
600490.72 4788811.89 569.48
600491.20 4788813.11 566.91
600490.33 4788811.09 573.65
600490.56 4788811.69 572.38
600491.33 4788813.64 568.31
600490.19 4788810.95 576.48
600490.82 4788812.57 573.10
600491.62 4788814.62 568.81
600490.52 4788812.00 576.76
600490.44 4788812.00 579.27
600490.58 4788812.57 580.57
600490.76 4788813.24 581.69
600490.80 4788813.53 583.54
600491.59 4788815.77 581.41
600492.08 4788817.22 580.88
600493.69 4788821.36 572.37
600492.55 4788818.64 580.46
600494.03 4788822.45 572.64
600492.90 4788819.73 580.66
600492.76 4788819.60 583.42
600493.43 4788821.31 579.92
600493.15 4788820.80 583.39
600493.20 4788821.13 585.19
600494.03 4788823.28 580.83
600493.03 4788820.90 588.08
600493.56 4788822.25 585.35
600494.88 4788825.87 580.47
600495.76 4788828.12 575.90
600496.11 4788829.03 574.07
600494.91 4788826.13 582.37
600495.34 4788827.25 580.11
600495.89 4788828.66 577.27
600495.24 4788827.18 582.70
600495.74 4788828.47 580.11
600494.97 4788826.69 586.12
600495.43 4788827.88 583.72
600495.62 4788828.38 582.73
600496.08 4788829.57 580.34
600495.05 4788827.11 587.74
600495.38 4788827.97 586.01
600495.32 4788828.01 588.32
600495.60 4788828.92 588.94
600495.81 4788829.68 589.81
600495.97 4788830.09 588.99
600496.10 4788830.63 590.36
600496.27 4788831.26 591.49
600497.84 4788835.51 585.48
600499.91 4788840.86 574.89
600500.09 4788841.33 573.95
600500.37 4788842.26 574.52
600500.73 4788843.39 574.75
600501.10 4788844.55 574.84
600498.88 4788839.01 588.18
600500.10 4788842.16 582.00
600501.55 4788845.91 574.62
600499.74 4788841.45 585.78
600500.43 4788843.23 582.28
600499.73 4788841.62 587.85
600499.48 4788841.16 591.11
600499.71 4788841.97 591.92
600499.99 4788842.68 590.52
600499.96 4788842.79 592.70
600500.11 4788843.38 593.91
600500.32 4788844.12 594.84
600500.39 4788844.51 596.45
600501.42 4788847.17 591.31
600501.48 4788847.53 592.97
600501.68 4788848.25 593.96
600502.41 4788850.14 590.31
600505.84 4788859.25 575.18
600504.02 4788854.73 586.23
600506.21 4788860.42 575.33
600503.55 4788853.71 590.53
600504.38 4788855.85 586.45
600506.56 4788861.52 575.61
600503.98 4788855.01 590.41
600506.95 4788862.74 575.68
600503.64 4788854.32 594.07
600503.97 4788855.18 592.42
600504.00 4788855.47 594.22
600504.28 4788856.38 594.83
600505.09 4788858.49 590.82
600504.98 4788858.40 593.33
600506.39 4788862.08 586.38
600505.48 4788859.91 592.82
600505.86 4788860.90 590.95
600505.56 4788860.31 594.40
600230.89 4788000.83 521.56
600231.21 4788001.78 521.14
600231.17 4788001.56 520.18
600231.49 4788002.49 519.63
600231.42 4788002.10 517.92
600231.78 4788003.31 518.59
600232.14 4788004.48 519.16
600232.44 4788005.30 518.12
600232.81 4788006.49 518.76
600233.15 4788007.57 518.91
600233.53 4788008.83 519.86
600234.06 4788010.08 516.00
600233.99 4788009.70 514.26
600234.34 4788010.83 514.65
600234.73 4788012.14 515.86
600234.92 4788012.35 511.97
600234.19 4788008.12 492.40
600234.51 4788009.08 491.88
600235.83 4788015.79 518.24
600236.21 4788017.11 519.48
600236.17 4788016.87 518.38
600236.36 4788017.06 514.36
600236.63 4788017.65 512.19
600236.56 4788017.28 510.45
600236.99 4788018.85 512.92
600236.49 4788015.88 498.84
600236.15 4788013.91 489.50
600236.92 4788017.49 501.46
600236.83 4788016.91 498.70
600237.25 4788018.45 500.98
600237.66 4788019.93 503.03
600237.98 4788020.88 502.53
600238.38 4788022.24 504.00
600238.33 4788021.98 502.69
600238.68 4788023.10 503.03
600238.96 4788023.73 500.95
600238.91 4788023.43 499.50
600239.32 4788024.91 501.58
600239.24 4788024.42 499.20
600239.58 4788025.47 499.14
600239.48 4788024.89 496.29
600239.84 4788026.04 496.75
600239.80 4788025.80 495.56
600239.71 4788025.27 492.94
600239.70 4788024.12 481.93
600240.02 4788025.06 481.29
600240.57 4788027.36 487.44
600240.36 4788026.05 480.88
600240.91 4788028.43 487.46
600240.83 4788027.94 484.96
600240.72 4788027.26 481.56
600241.26 4788029.50 487.49
600241.04 4788028.12 480.49
600241.84 4788032.09 495.26
600241.76 4788031.58 492.65
600241.65 4788030.85 488.95
600241.58 4788030.44 486.84
600242.20 4788033.24 495.77
600242.11 4788032.65 492.75
600241.84 4788030.95 484.06
600242.38 4788033.25 490.34
600242.29 4788032.71 487.57
600242.77 4788034.63 492.05
600242.61 4788033.61 486.79
600242.47 4788032.72 482.20
600242.42 4788032.43 480.67
600242.97 4788034.81 487.43
600243.30 4788035.77 486.93
600243.19 4788035.08 483.37
600243.16 4788034.85 482.20
600243.63 4788036.72 486.36
600243.50 4788035.89 481.99
600243.75 4788036.32 478.68
600244.09 4788037.40 478.74
600244.05 4788037.13 477.29
600244.84 4788041.13 492.86
600244.38 4788038.07 476.68
600245.19 4788042.21 492.92
600245.12 4788041.77 490.57
600244.70 4788038.96 475.67
600245.52 4788043.25 492.87
600245.48 4788042.93 491.19
600245.01 4788039.83 474.65
600245.86 4788044.26 492.62
600245.71 4788043.26 487.21
600246.12 4788044.78 489.74
600246.08 4788044.48 488.16
600245.76 4788042.37 476.76
600246.46 4788045.78 489.44
600246.13 4788043.61 477.64
600246.79 4788046.78 489.14
600246.73 4788046.39 487.04
600246.97 4788046.74 483.10
600247.26 4788047.43 481.09
600247.23 4788047.26 480.14
600247.60 4788048.48 480.97
600248.01 4788049.97 483.39
600248.39 4788051.34 485.08
600248.35 4788051.05 483.47
600248.74 4788052.46 485.47
600249.11 4788053.67 486.24
600249.45 4788054.75 486.44
600249.83 4788056.10 488.03
600249.81 4788055.93 487.07
600250.19 4788057.26 488.68
600250.54 4788058.40 489.16
600250.90 4788059.54 489.71
600251.26 4788060.73 490.42
600251.60 4788061.83 490.78
600251.98 4788063.18 492.47
600252.33 4788064.32 493.05
600252.69 4788065.50 493.79
600253.03 4788066.58 494.03
600253.39 4788067.76 494.80
600253.37 4788067.59 493.79
600253.73 4788068.88 495.30
600254.09 4788070.03 495.83
600254.42 4788071.10 496.07
600254.78 4788072.24 496.57
600255.12 4788073.32 496.88
600255.46 4788074.43 497.25
600255.80 4788075.46 497.18
600256.14 4788076.52 497.28
600256.12 4788076.36 496.28
600256.47 4788077.56 497.32
600256.45 4788077.37 496.14
600256.81 4788078.60 497.28
600257.14 4788079.63 497.28
600257.45 4788080.42 495.63
600257.81 4788081.63 496.71
600258.14 4788082.60 496.25
600258.46 4788083.55 495.69
600258.77 4788084.34 494.02
600259.12 4788085.47 494.64
600259.45 4788086.48 494.34
600259.77 4788087.37 493.45
600260.10 4788088.35 492.93
600260.42 4788089.28 492.28
600260.76 4788090.32 492.18
600261.09 4788091.31 491.92
600261.42 4788092.24 491.07
600261.72 4788092.98 489.05
600262.07 4788094.13 489.73
600262.38 4788094.88 487.80
600262.72 4788095.95 487.87
600262.71 4788095.81 486.85
600263.07 4788097.13 488.95
600263.04 4788096.87 487.11
600263.41 4788098.13 488.49
600263.80 4788099.86 493.53
600263.77 4788099.50 490.98
600264.16 4788101.13 495.03
600264.50 4788102.17 495.25
600264.86 4788103.45 496.86
600264.82 4788103.07 494.11
600265.18 4788104.41 496.47
600265.16 4788104.16 494.60
600265.14 4788103.95 493.06
600265.50 4788105.21 494.60
600265.85 4788106.50 496.59
600265.82 4788106.10 493.62
600265.79 4788105.81 491.48
600266.14 4788106.91 491.80
600266.49 4788108.24 494.12
600266.48 4788108.03 492.57
600266.87 4788109.77 497.72
600267.22 4788111.00 499.29
600267.56 4788112.15 500.07
600267.88 4788113.07 499.37
600267.87 4788112.81 497.36
600268.20 4788113.83 497.18
600268.53 4788114.81 496.89
600268.85 4788115.65 495.27
600269.17 4788116.56 494.38
600269.16 4788116.29 492.32
600268.99 4788113.95 473.85
600269.53 4788117.95 497.18
600270.21 4788120.14 498.18
600270.55 4788121.30 499.30
600270.85 4788121.81 495.05
600271.04 4788120.40 475.06
600271.01 4788119.79 470.05
600271.49 4788123.39 491.01
600271.38 4788121.46 475.11
600271.84 4788124.67 493.13
600271.83 4788124.51 491.78
600271.68 4788121.78 469.08
600272.16 4788125.49 491.24
600272.13 4788124.96 486.83
600272.49 4788126.38 490.14
600272.48 4788126.15 488.18
600272.83 4788127.47 490.56
600272.80 4788126.99 486.47
600272.80 4788126.88 485.48
600272.78 4788126.53 482.51
600273.13 4788127.96 485.90
600273.12 4788127.69 483.58
600273.46 4788128.75 483.73
600273.46 4788128.60 482.44
600273.44 4788128.34 480.11
600273.80 4788129.78 483.69
600274.12 4788130.60 481.67
600274.10 4788129.90 475.54
600274.46 4788131.62 481.52
600274.80 4788132.78 482.54
600274.78 4788132.13 476.73
600275.13 4788133.76 482.09
600275.46 4788134.47 479.02
600275.46 4788134.38 478.25
600275.40 4788132.43 460.57
600275.80 4788135.59 479.77
600276.13 4788136.36 477.19
600276.12 4788135.93 473.29
600276.46 4788136.97 473.28
600276.43 4788136.14 465.69
600276.43 4788135.97 464.08
600276.79 4788137.82 471.38
600276.78 4788137.08 464.47
600276.76 4788136.31 457.28
600277.11 4788137.91 462.51
600277.10 4788137.28 456.54
600277.46 4788139.10 463.69
600277.45 4788138.60 458.96
600277.44 4788138.27 455.81
600277.79 4788140.06 462.81
600277.79 4788139.79 460.29
600277.79 4788139.69 459.28
600278.14 4788140.97 461.32
600278.49 4788144.14 482.01
600278.83 4788145.13 481.33
600278.83 4788144.68 476.92
600279.16 4788145.09 470.82
600279.16 4788144.03 460.33
600279.50 4788145.04 459.83
600279.84 4788146.20 460.93
600279.84 4788145.43 453.18
600280.18 4788147.55 463.83
600280.19 4788147.21 460.35
600280.19 4788146.56 453.79
600280.52 4788148.62 464.09
600280.86 4788149.69 464.27
600280.86 4788149.56 462.93
600281.20 4788150.60 462.75
600281.21 4788150.24 459.10
600281.51 4788153.84 485.71
600281.83 4788155.39 491.19
600281.84 4788155.28 490.02
600282.17 4788156.51 492.08
600282.50 4788157.49 491.59
600282.84 4788158.50 491.35
600283.17 4788159.35 489.46
600283.18 4788158.88 484.35
600283.52 4788159.91 484.12
600283.55 4788159.21 476.44
600283.93 4788158.93 461.75
600284.27 4788160.00 461.83
600284.61 4788161.06 462.02
600284.95 4788162.10 461.80
600285.20 4788164.86 481.70
600285.21 4788164.66 479.34
600285.29 4788163.17 462.07
600285.50 4788166.54 489.18
600285.52 4788166.21 485.27
600285.85 4788167.24 485.35
600286.17 4788168.62 489.34
600286.19 4788168.23 484.77
600286.24 4788167.44 475.33
600286.49 4788169.74 490.68
600286.51 4788169.47 487.33
600286.52 4788169.30 485.29
600286.86 4788170.34 485.23
600286.98 4788168.70 465.29
600287.17 4788171.67 489.11
600287.48 4788172.98 492.42
600287.79 4788174.22 495.31
600288.12 4788175.28 495.63
600288.46 4788176.15 493.83
600288.84 4788176.77 488.41
600288.86 4788176.48 484.61
600289.16 4788177.80 488.60
600289.19 4788177.50 484.67
600289.53 4788178.56 484.79
600289.61 4788177.84 475.31
600289.94 4788178.86 475.19
600289.95 4788178.76 473.86
600290.28 4788179.91 475.22
600290.29 4788179.81 473.76
600290.49 4788181.96 489.20
600290.52 4788181.70 485.56
600290.61 4788180.94 475.17
600290.64 4788180.73 472.29
600290.80 4788183.16 491.53
600290.83 4788182.97 488.78
600291.40 4788185.66 497.99
600291.42 4788185.54 496.22
600291.77 4788186.39 493.87
600292.37 4788185.65 467.89
600292.42 4788188.52 495.07
600292.46 4788188.26 491.31
600292.74 4788189.61 496.04
600293.10 4788190.46 493.50
600293.11 4788190.36 492.07
600293.42 4788191.56 494.50
600293.70 4788192.81 498.18
600294.06 4788193.69 495.86
600294.39 4788194.71 496.07
600294.71 4788195.78 496.79
600295.07 4788194.03 468.33
600295.41 4788195.03 467.70
600295.74 4788196.10 467.99
600295.84 4788198.20 486.07
600296.08 4788197.12 467.77
600296.07 4788199.71 494.27
600296.34 4788200.91 497.67
600296.69 4788201.91 497.06
600296.70 4788201.86 496.09
600297.06 4788202.74 493.92
600297.08 4788202.67 492.55
600297.10 4788202.57 490.84
600297.41 4788203.71 492.62
600297.43 4788203.61 490.90
600297.75 4788204.64 491.31
600298.13 4788203.29 466.18
600298.38 4788204.67 472.29
600298.45 4788204.40 467.23
600298.69 4788205.75 473.26
600298.77 4788205.50 468.57
600299.02 4788206.83 473.90
600299.17 4788208.45 485.62
600299.36 4788207.85 473.75
600299.47 4788209.61 488.03
600299.49 4788209.55 486.90
600299.69 4788208.91 473.96
600299.99 4788210.04 476.04
600300.32 4788211.11 476.49
600300.67 4788212.07 475.30
600301.01 4788213.12 475.23
600301.34 4788214.17 475.77
600301.89 4788214.65 463.39
600302.24 4788215.68 462.92
600302.09 4788217.87 489.38
600302.59 4788216.71 462.53
600302.36 4788219.02 492.60
600302.67 4788220.10 493.95
600303.02 4788221.06 492.54
600303.04 4788221.02 491.45
600303.42 4788221.95 489.03
600303.48 4788221.82 485.86
600303.97 4788222.54 478.05
600304.34 4788221.81 459.28
600304.70 4788222.83 458.41
600304.66 4788224.57 477.14
600305.05 4788223.85 457.82
600304.90 4788225.78 481.74
600305.41 4788224.88 456.96
600305.15 4788226.95 485.75
600305.20 4788226.85 482.98
600305.48 4788227.98 485.92
600305.50 4788227.94 484.63
600305.86 4788228.91 483.21
600305.91 4788228.83 480.85
600306.15 4788230.02 485.37
600306.48 4788231.05 485.60
600306.81 4788232.08 485.67
600306.83 4788232.05 484.55
600307.20 4788233.02 482.85
600307.75 4788233.77 473.42
600307.77 4788233.75 472.71
600307.80 4788233.70 471.08
600308.08 4788234.80 473.52
600308.45 4788235.80 472.02
600308.49 4788235.77 470.59
600308.54 4788235.69 468.07
600308.88 4788236.72 467.89
600309.24 4788237.75 467.13
600309.57 4788238.78 467.11
600309.60 4788238.76 466.14
600309.89 4788239.86 468.04
600310.04 4788239.71 461.95
600310.03 4788241.08 475.85
600310.12 4788240.99 472.40
600310.26 4788240.86 466.85
600310.23 4788242.25 481.66
600310.49 4788243.33 484.30
600310.53 4788243.29 482.55
600310.77 4788244.41 486.51
600310.83 4788244.36 484.20
600311.25 4788245.31 480.64
600311.58 4788246.35 480.89
600312.52 4788246.94 457.66
600312.61 4788246.87 453.92
600312.94 4788247.95 454.76
600313.24 4788249.01 456.01
600313.55 4788250.09 457.08
600313.89 4788251.13 456.89
600314.20 4788252.21 458.37
600314.51 4788253.26 459.14
600314.54 4788253.24 458.13
600314.35 4788254.54 476.94
600314.54 4788255.62 481.88
600314.60 4788255.60 479.76
600315.17 4788255.36 459.88
600314.78 4788256.70 485.29
600314.90 4788256.65 481.02
600315.11 4788256.58 473.93
600315.17 4788257.69 483.12
600315.44 4788258.75 485.30
600315.74 4788259.78 486.30
600316.14 4788260.80 484.31
600316.44 4788261.82 485.15
600317.51 4788262.71 460.92
600317.85 4788263.75 460.88
600317.88 4788263.74 459.87
600318.19 4788264.80 460.88
600318.51 4788265.84 461.36
600318.87 4788266.90 460.86
600318.89 4788266.89 459.96
600319.19 4788267.93 461.25
600319.09 4788269.00 474.87
600319.54 4788268.99 460.88
600319.57 4788268.99 460.09
600319.86 4788270.03 461.42
600319.89 4788270.03 460.47
600319.70 4788271.07 476.89
600320.21 4788271.08 461.21
600320.56 4788272.12 460.82
600320.89 4788273.18 461.06
600321.22 4788274.21 461.21
600321.55 4788275.27 461.53
600320.99 4788276.18 487.97
600321.43 4788277.23 484.94
600321.82 4788278.26 483.21
600322.25 4788278.34 470.66
600322.50 4788279.37 473.30
600322.84 4788280.40 473.11
600322.92 4788280.42 470.63
600323.17 4788281.44 473.17
600323.23 4788282.40 481.05
600323.49 4788282.47 473.68
600323.87 4788282.58 462.91
600323.52 4788283.41 482.14
600323.65 4788283.45 478.60
600324.21 4788283.62 462.95
600323.82 4788284.43 483.14
600323.87 4788284.45 481.74
600324.55 4788284.67 462.91
600324.02 4788285.42 486.57
600324.14 4788285.46 483.29
600324.34 4788286.44 487.03
600325.18 4788286.74 464.08
600325.22 4788286.76 462.95
600324.64 4788287.45 487.72
600325.41 4788287.74 467.01
600325.76 4788288.80 466.56
600325.80 4788288.81 465.46
600325.90 4788288.85 462.91
600326.15 4788289.86 465.11
600326.22 4788289.89 463.38
600326.50 4788290.91 464.86
600326.58 4788290.94 462.74
600326.72 4788291.90 467.83
600326.93 4788292.00 462.38
600326.92 4788292.87 471.42
600327.13 4788292.97 466.03
600327.13 4788293.85 474.77
600327.16 4788293.86 474.01
600327.12 4788294.71 483.69
600327.31 4788295.66 487.39
600327.88 4788296.81 481.31
600328.05 4788296.91 477.01
600328.30 4788297.90 478.96
600328.64 4788298.93 479.02
600329.09 4788300.03 476.12
600329.76 4788300.44 459.23
600329.49 4788301.11 474.40
600330.12 4788301.50 458.80
600329.61 4788302.01 479.76
600329.81 4788302.14 474.70
600329.96 4788303.05 479.41
600330.04 4788303.10 477.38
600330.24 4788304.05 480.70
600330.46 4788305.00 483.28
600330.78 4788306.02 483.56
600331.08 4788307.03 484.38
600331.30 4788307.97 487.10
600331.46 4788308.09 483.35
600331.89 4788309.19 481.04
600332.19 4788310.20 481.71
600332.50 4788311.21 482.39
600333.82 4788313.02 459.54
600333.87 4788313.06 458.50
600334.10 4788313.24 453.12
600334.19 4788314.09 458.88
600334.23 4788314.13 457.97
600334.45 4788314.31 452.89
600334.49 4788315.12 459.70
600334.83 4788316.16 459.75
600334.92 4788316.23 457.82
600335.21 4788317.24 458.80
600335.52 4788318.27 459.53
600335.58 4788319.07 465.67
600335.95 4788319.40 457.31
600336.33 4788319.73 449.08
600335.59 4788319.83 472.92
600335.84 4788320.79 474.81
600336.29 4788321.94 472.25
600336.37 4788322.01 470.63
600337.43 4788322.98 447.48
600336.54 4788322.89 474.27
600336.66 4788323.00 471.66
600336.74 4788323.08 469.89
600336.90 4788323.96 473.66
600337.24 4788324.99 473.65
600337.69 4788326.15 471.18
600338.21 4788326.65 460.11
600339.06 4788327.47 441.91
600338.54 4788327.68 460.33
600338.76 4788327.91 455.48
600339.43 4788328.56 441.39
600338.76 4788328.62 462.71
600338.86 4788328.72 460.66
600339.14 4788329.71 461.92
600339.45 4788330.73 462.49
600339.51 4788330.79 461.26
600339.88 4788331.87 460.71
600339.97 4788331.96 458.82
600340.22 4788332.92 460.63
600340.41 4788333.81 463.75
600340.56 4788333.98 460.51
600340.72 4788334.84 464.21
600340.80 4788334.92 462.70
600341.01 4788335.83 465.17
600341.58 4788337.13 460.46
600341.79 4788337.35 456.26
600341.99 4788337.56 452.35
600342.10 4788338.38 456.94
600342.75 4788339.09 443.99
600342.83 4788339.17 442.38
600342.33 4788339.30 459.22
600342.40 4788339.38 457.78
600342.69 4788340.39 458.72
600342.77 4788340.47 457.18
600343.12 4788341.53 457.02
600343.45 4788341.90 450.56
600343.34 4788342.45 459.50
600343.57 4788342.72 454.82
600343.57 4788343.38 461.48
600343.67 4788343.49 459.61
600344.01 4788344.55 459.61
600344.84 4788346.16 450.16
600344.91 4788346.25 448.67
600344.39 4788346.30 465.41
600344.51 4788346.44 463.02
600344.65 4788346.61 460.36
600344.44 4788347.00 470.91
600344.87 4788347.51 462.73
600345.73 4788349.19 452.73
600345.92 4788349.41 449.30
600345.29 4788349.30 467.48
600345.39 4788349.42 465.70
600345.71 4788349.81 459.61
600345.36 4788350.02 472.69
600346.05 4788350.86 459.69
600346.13 4788350.96 458.08
600346.47 4788352.01 458.14
600346.04 4788352.12 472.53
600346.84 4788353.11 457.59
600346.82 4788353.70 464.38
600346.94 4788353.86 462.03
600347.17 4788354.14 457.91
600347.26 4788354.26 456.13
600346.80 4788354.31 470.90
600347.16 4788354.76 464.33
600347.01 4788355.19 473.25
600347.50 4788355.80 464.37
600347.84 4788356.24 458.09
600347.14 4788355.97 477.15
600348.20 4788357.32 457.85
600348.60 4788357.83 450.53
600347.35 4788356.85 479.36
600347.64 4788357.83 480.29
600347.72 4788357.93 478.82
600348.65 4788359.13 462.04
600348.04 4788358.95 478.97
600348.58 4788359.65 469.42
600348.71 4788359.82 466.97
600348.34 4788359.95 479.72
600348.74 4788360.47 472.54
600348.79 4788361.13 477.69
600349.13 4788362.18 477.57
600349.20 4788362.27 476.47
600349.58 4788363.36 475.65
600349.84 4788363.71 471.08
600349.95 4788364.46 475.06
600351.03 4788365.91 456.15
600350.37 4788365.60 473.65
600350.53 4788365.83 470.74
600351.33 4788366.91 456.77
600350.73 4788366.68 473.30
600350.78 4788366.76 472.28
600351.63 4788367.92 457.51
600351.13 4788367.81 472.12
600351.20 4788367.90 470.93
600351.67 4788368.55 462.65
600351.95 4788368.93 457.95
600351.30 4788368.63 475.10
600351.73 4788369.23 467.57
600351.88 4788369.43 465.10
600351.48 4788369.46 477.60
600351.70 4788370.34 479.74
600352.15 4788371.53 477.78
600352.62 4788372.19 469.75
600353.17 4788372.96 460.41
600352.39 4788372.45 479.39
600352.95 4788373.23 470.03
600353.17 4788374.10 471.92
600353.29 4788374.28 469.88
600353.79 4788374.98 461.53
600352.60 4788373.87 487.18
600352.95 4788374.91 486.90
600353.96 4788376.36 470.03
600353.80 4788376.70 478.38
600353.45 4788376.74 489.67
600353.78 4788377.78 489.86
600354.37 4788378.64 480.06
600354.58 4788379.48 482.14
600354.92 4788380.54 482.09
600354.75 4788380.82 490.21
600355.09 4788381.87 490.27
600356.13 4788383.42 473.41
600355.56 4788383.10 487.97
600356.46 4788384.45 473.43
600356.58 4788384.63 471.51
600356.79 4788385.49 473.69
600356.92 4788385.68 471.65
600356.57 4788385.68 482.56
600357.23 4788386.68 471.98
600357.46 4788387.01 468.43
600356.93 4788386.77 482.25
600357.77 4788388.04 468.87
600356.98 4788387.36 486.73
600357.27 4788387.81 482.08
600357.77 4788388.57 474.14
600358.08 4788389.04 469.32
600357.32 4788388.43 486.64
600358.40 4788390.07 469.68
600357.19 4788388.73 493.94
600357.37 4788389.01 491.07
600357.48 4788389.71 494.64
600359.04 4788392.10 470.42
600357.46 4788390.18 500.05
600357.80 4788390.71 494.80
600357.79 4788391.21 500.24
600358.58 4788392.95 493.05
600359.96 4788395.09 471.85
600358.38 4788393.16 501.27
600360.30 4788396.15 471.97
600359.04 4788394.69 496.17
600360.59 4788397.12 472.56
600359.38 4788395.74 496.23
600360.87 4788398.09 473.61
600361.18 4788399.08 473.95
600359.97 4788397.67 497.41
600361.55 4788400.19 473.60
600360.31 4788398.70 497.22
600360.41 4788398.87 495.64
600360.36 4788399.29 501.55
600360.46 4788399.45 500.05
600360.60 4788399.68 497.92
600360.67 4788400.27 501.77
600360.91 4788401.17 503.16
600360.95 4788401.23 502.61
600361.08 4788401.92 505.52
600361.51 4788403.12 504.08
600362.15 4788404.64 499.48
600362.61 4788405.38 492.79
600363.73 4788407.22 476.29
600362.19 4788405.19 503.96
600362.49 4788405.68 499.59
600364.06 4788408.25 476.68
600362.62 4788406.37 502.44
600362.76 4788406.60 500.41
600364.37 4788409.25 477.00
600364.70 4788410.29 477.23
600363.71 4788409.13 496.31
600365.00 4788411.27 477.62
600363.67 4788409.56 501.64
600363.85 4788409.86 499.08
600364.00 4788410.57 501.67
600364.10 4788411.22 505.05
600364.21 4788411.41 503.49
600364.30 4788412.02 506.85
600364.42 4788412.22 505.09
600365.23 4788414.06 498.49
600365.49 4788414.50 494.81
600366.69 4788416.51 477.92
600366.40 4788416.49 486.66
600365.87 4788416.07 498.93
600365.99 4788416.29 497.15
600366.02 4788416.80 501.30
600366.31 4788417.75 502.07
600366.82 4788419.07 499.56
600368.06 4788421.68 487.05
600368.16 4788421.85 485.69
600368.78 4788422.91 477.12
600367.50 4788421.16 499.39
600367.56 4788421.28 498.45
600367.45 4788421.55 504.65
600367.65 4788421.89 501.95
600367.30 4788421.72 511.24
600367.38 4788421.86 510.17
600367.80 4788423.06 508.95
600367.99 4788423.82 510.85
600368.69 4788425.50 505.95
600369.15 4788426.76 504.06
600369.44 4788427.71 504.80
600369.80 4788428.78 504.34
600370.18 4788429.90 503.84
600371.16 4788432.07 495.20
600371.32 4788432.80 497.65
600371.59 4788433.71 498.43
600371.74 4788434.00 496.35
600372.02 4788434.93 497.27
600372.07 4788435.03 496.54
600372.55 4788436.32 494.56
600372.87 4788437.33 494.95
600373.56 4788439.01 490.23
600373.77 4788439.39 487.47
600373.73 4788439.75 492.55
600373.87 4788440.01 490.66
600374.04 4788440.31 488.57
600373.61 4788439.97 498.30
600374.28 4788441.17 489.75
600373.89 4788440.91 499.12
600373.95 4788441.02 498.30
600374.20 4788441.90 499.35
600374.51 4788442.89 499.79
600374.87 4788443.97 499.40
600374.98 4788444.17 498.01
600375.16 4788444.50 495.71
600375.34 4788445.27 497.75
600375.72 4788445.95 493.01
600375.69 4788446.32 497.58
600375.81 4788446.53 496.11
600376.04 4788446.97 493.12
600376.68 4788448.13 485.13
600376.84 4788448.42 483.15
600376.10 4788447.49 496.75
600377.03 4788449.22 484.99
600377.19 4788449.50 483.05
600375.55 4788446.91 507.72
600376.83 4788449.26 491.78
600376.66 4788449.37 498.19
600377.03 4788450.06 493.55
600377.30 4788450.98 494.26
600377.52 4788451.80 495.84
600377.61 4788451.98 494.66
600378.13 4788453.36 492.40
600378.37 4788453.81 489.45
600378.80 4788454.59 484.22
600379.72 4788456.32 472.79
600378.52 4788454.50 491.84
600378.69 4788454.81 489.80
600378.99 4788455.38 486.06
600378.89 4788455.61 491.41
600379.38 4788456.93 489.67
600379.52 4788457.19 487.93
600380.69 4788459.39 473.60
600380.98 4788460.36 474.28
600379.96 4788458.86 490.78
600381.28 4788461.33 474.85
600381.48 4788462.13 476.58
600381.56 4788462.28 475.63
600381.83 4788463.21 476.43
600382.03 4788463.99 478.28
600382.12 4788464.18 477.09
600382.31 4788464.95 478.95
600382.57 4788465.85 479.98
600382.68 4788466.05 478.73
600381.12 4788463.48 501.32
600382.92 4788466.92 479.91
600381.14 4788463.92 505.11
600383.16 4788467.79 481.12
600381.26 4788464.54 507.64
600383.02 4788468.31 490.96
600383.80 4788469.82 481.73
600381.95 4788466.66 507.42
600382.26 4788467.26 503.74
600382.13 4788467.39 509.32
600382.48 4788468.46 509.12
600382.68 4788468.84 506.84
600384.59 4788472.55 484.46
600383.06 4788469.97 506.33
600383.34 4788470.51 503.08
600384.88 4788473.50 485.17
600382.96 4788470.18 511.29
600383.23 4788470.69 508.26
600384.03 4788472.24 498.99
600385.16 4788474.44 485.87
600383.16 4788470.94 512.95
600383.47 4788471.55 509.34
600383.29 4788471.57 515.33
600383.53 4788472.06 512.46
600385.78 4788476.43 486.65
600383.97 4788473.30 511.27
600386.02 4788477.30 487.78
600384.34 4788474.40 510.93
600386.38 4788478.38 487.63
600384.71 4788475.49 510.62
600384.82 4788475.71 509.37
600386.53 4788479.07 489.80
600384.43 4788475.34 517.51
600384.70 4788476.25 518.27
600386.95 4788480.67 492.80
600387.06 4788480.88 491.57
600387.35 4788481.83 492.16
600387.53 4788482.18 490.15
600387.85 4788483.20 490.42
600388.18 4788483.86 486.67
600387.03 4788481.96 503.44
600387.24 4788482.39 501.00
600388.44 4788484.75 487.60
600387.59 4788483.46 500.97
600388.39 4788485.04 492.03
600388.47 4788485.20 491.13
600387.61 4788483.87 504.49
600388.73 4788486.08 492.05
600387.73 4788484.48 507.00
600387.95 4788484.92 504.55
600389.50 4788488.01 487.26
600387.45 4788484.29 513.81
600387.93 4788485.63 512.22
600387.77 4788485.67 517.70
600388.09 4788486.68 517.91
600390.79 4788492.08 488.30
600389.25 4788489.38 508.80
600389.46 4788489.79 506.55
600391.13 4788493.13 488.32
600388.95 4788489.15 515.83
600389.07 4788489.74 518.22
600389.50 4788490.98 517.20
600389.77 4788491.51 514.30
600389.75 4788491.83 518.16
600392.48 4788497.34 488.63
600392.80 4788498.36 488.92
600391.28 4788495.66 508.88
600391.41 4788495.92 507.52
600393.12 4788499.39 489.10
600391.37 4788496.20 511.62
600391.50 4788496.82 513.84
600391.75 4788497.69 514.79
600394.41 4788503.47 490.08
600394.65 4788504.32 491.22
600395.06 4788505.52 490.52
600394.24 4788504.19 502.86
600395.30 4788506.38 491.62
600393.77 4788503.59 511.36
600393.92 4788503.90 509.74
600393.85 4788504.11 514.09
600394.05 4788504.52 512.00
600394.22 4788505.22 513.71
600394.40 4788505.59 511.85
600394.60 4788506.01 509.71
600394.35 4788505.85 515.88
600394.47 4788506.45 518.10
600397.28 4788512.58 492.66
600397.45 4788513.29 494.42
600397.59 4788513.59 492.93
600397.92 4788514.62 493.19
600398.23 4788515.61 493.53
600398.49 4788516.51 494.43
600398.86 4788517.62 494.15
600399.17 4788518.61 494.58
600398.92 4788518.46 500.49
600399.49 4788519.64 494.77
600398.57 4788518.06 507.60
600398.85 4788518.65 504.72
600399.73 4788520.48 495.88
600398.92 4788519.14 507.46
600399.47 4788520.29 501.93
600400.09 4788521.59 495.71
600398.79 4788519.22 512.19
600400.44 4788522.67 495.65
600398.71 4788519.38 516.47
600398.84 4788519.66 515.14
600399.16 4788520.66 515.40
600400.26 4788522.97 504.45
600401.31 4788525.52 497.37
600401.40 4788525.72 496.42
600399.51 4788522.07 518.70
600399.75 4788522.58 516.29
600400.02 4788523.48 517.03
600402.07 4788527.81 496.68
600402.32 4788528.67 497.69
600402.74 4788529.89 496.96
600402.90 4788530.58 498.75
600403.26 4788531.68 498.64
600403.40 4788531.98 497.22
600401.87 4788529.07 515.58
600403.59 4788532.73 498.76
600401.86 4788529.37 519.00
600402.00 4788529.69 517.58
600402.19 4788530.42 519.07
600402.18 4788530.72 522.48
600402.45 4788531.95 526.43
600402.93 4788533.29 525.15
600403.04 4788533.54 524.01
600403.32 4788534.46 524.61
600403.60 4788535.05 521.94
600404.16 4788536.57 519.88
600406.32 4788541.20 499.25
600404.49 4788537.61 519.96
600404.87 4788538.42 516.36
600404.83 4788538.65 520.00
600405.33 4788539.73 515.24
600406.86 4788543.03 500.67
600405.36 4788540.12 518.25
600407.28 4788544.27 500.00
600405.65 4788541.08 518.66
600407.49 4788545.03 501.33
600407.84 4788546.12 501.32
600408.14 4788547.10 501.72
600408.27 4788547.36 500.57
600407.01 4788544.97 515.62
600408.51 4788548.22 501.54
600406.76 4788544.74 521.19
600408.81 4788549.18 502.00
600406.58 4788544.67 526.05
600407.07 4788545.73 521.48
600407.43 4788546.52 518.09
600406.98 4788545.86 525.45
600407.49 4788546.97 520.70
600409.44 4788551.20 502.62
600407.20 4788546.66 526.60
600407.41 4788547.10 524.69
600407.72 4788548.09 524.98
600407.92 4788548.85 526.26
600408.40 4788550.20 525.01
600408.85 4788551.19 520.84
600408.43 4788550.58 527.90
600411.14 4788556.49 503.07
600411.50 4788557.58 502.98
600411.76 4788558.47 503.80
600411.92 4788558.83 502.30
600409.85 4788554.62 524.28
600412.08 4788559.49 504.05
600409.65 4788554.49 529.21
600409.95 4788555.14 526.53
600410.14 4788555.57 524.77
600410.28 4788556.19 526.58
600410.45 4788556.54 525.11
600412.96 4788562.06 502.37
600410.39 4788556.73 528.74
600411.96 4788560.17 514.58
600413.23 4788562.96 503.13
600410.70 4788557.72 528.98
600410.61 4788557.83 532.88
600411.19 4788559.09 527.73
600411.63 4788560.37 526.80
600414.33 4788566.33 502.61
600411.89 4788561.24 527.63
600412.03 4788561.56 526.33
600412.86 4788563.69 521.98
600414.99 4788568.40 502.99
600415.39 4788569.60 502.59
600415.80 4788570.80 502.10
600413.60 4788566.25 524.62
600413.97 4788567.37 524.36
600414.05 4788567.84 526.79
600414.19 4788568.46 528.51
600415.06 4788570.70 523.93
600415.24 4788571.39 525.36
600415.60 4788572.51 525.26
600416.47 4788574.73 520.68
600418.33 4788578.88 504.52
600416.17 4788574.36 526.38
600416.32 4788574.99 527.98
600416.44 4788575.56 529.99
600416.65 4788576.03 528.21
600416.64 4788576.30 531.18
600416.94 4788577.27 531.62
600416.92 4788577.51 534.69
600417.67 4788579.20 528.25
600418.00 4788580.23 528.48
600418.26 4788580.83 526.23
600418.28 4788581.16 528.96
600418.59 4788581.85 526.35
600418.95 4788582.95 526.31
600421.26 4788588.14 506.73
600419.77 4788585.09 522.27
600419.94 4788585.47 520.81
600420.46 4788586.64 516.43
600421.62 4788589.26 506.58
600420.05 4788586.02 522.87
600420.30 4788586.87 523.67
600420.54 4788587.70 524.66
600420.49 4788587.88 527.91
600420.93 4788589.18 527.14
600421.15 4788589.96 528.18
600421.29 4788590.26 527.07
600423.55 4788595.38 508.23
600421.53 4788591.10 528.02
600423.87 4788596.42 508.49
600424.20 4788597.43 508.71
600424.58 4788598.59 508.54
600424.96 4788599.76 508.24
600425.34 4788600.92 508.06
600425.62 4788601.83 508.66
600426.00 4788602.98 508.54
600425.32 4788601.74 516.88
600426.37 4788604.11 508.35
600425.72 4788602.92 516.62
600426.81 4788605.41 507.70
600425.41 4788602.51 521.90
600425.80 4788603.39 518.76
600426.07 4788604.01 516.57
600425.81 4788603.71 521.59
600425.98 4788604.09 520.25
600426.19 4788604.58 518.49
600426.85 4788606.09 513.15
600425.37 4788602.99 527.93
600425.34 4788603.20 531.07
600425.93 4788604.82 529.09
600425.94 4788605.14 531.85
600426.08 4788605.44 530.78
600425.90 4788605.32 534.95
600426.25 4788606.39 535.01
600426.63 4788607.55 534.71
600426.87 4788608.09 532.81
600427.43 4788609.66 531.20
600428.44 4788612.26 525.91
600428.71 4788612.88 523.76
600430.66 4788617.38 508.25
600428.63 4788613.00 527.18
600431.04 4788618.55 508.09
600428.73 4788613.48 529.19
600429.28 4788615.04 527.66
600429.84 4788616.33 523.24
600431.62 4788620.44 509.21
600429.58 4788615.99 528.06
600429.93 4788617.09 528.06
600430.16 4788617.62 526.28
600430.50 4788618.68 526.34
600430.91 4788619.63 523.15
600431.01 4788619.87 522.34
600432.65 4788623.67 509.47
600432.98 4788624.70 509.76
600433.29 4788625.71 510.07
600430.97 4788620.58 531.00
600430.97 4788620.87 533.65
600431.52 4788622.42 532.16
600432.02 4788623.85 531.00
600432.15 4788624.44 532.70
600432.36 4788624.90 531.15
600432.19 4788624.78 535.14
600433.42 4788627.93 528.39
600433.62 4788628.38 526.91
600433.07 4788627.37 533.81
600433.32 4788628.22 534.63
600433.20 4788628.22 538.15
600433.49 4788629.15 538.71
600433.66 4788629.81 540.07
600433.72 4788630.24 542.25
600434.72 4788632.83 537.36
600437.40 4788639.38 519.86
600435.70 4788635.66 535.31
600436.01 4788636.40 532.96
600436.21 4788636.86 531.49
600437.34 4788639.50 523.01
600435.61 4788635.72 538.66
600436.01 4788636.91 538.31
600436.11 4788637.41 540.23
600436.41 4788638.13 537.96
600436.74 4788639.16 538.11
600439.58 4788645.84 516.97
600439.95 4788646.99 516.92
600440.31 4788648.10 516.91
600437.24 4788641.12 542.30
600437.52 4788642.05 542.82
600437.68 4788642.42 541.64
600441.04 4788650.35 516.86
600439.54 4788647.07 530.58
600441.38 4788651.41 517.05
600439.55 4788647.35 533.16
600441.53 4788652.02 518.64
600439.49 4788647.48 536.17
600441.87 4788653.09 518.78
600441.39 4788652.23 524.90
600442.18 4788654.09 519.16
600440.20 4788649.68 536.20
600442.50 4788655.11 519.45
600441.09 4788652.02 532.38
600442.74 4788655.93 520.37
600440.95 4788651.97 535.96
600441.39 4788653.00 532.81
600443.13 4788657.14 520.10
600440.91 4788652.12 538.88
600441.27 4788653.23 538.85
600441.09 4788653.06 542.71
600441.36 4788653.97 543.30
600441.30 4788654.07 546.32
600441.26 4788654.22 549.18
600441.49 4788654.77 547.53
600441.60 4788655.28 549.29
600445.63 4788665.15 523.03
600443.40 4788660.10 541.48
600443.77 4788661.22 541.44
600444.03 4788662.10 542.09
600443.93 4788662.12 545.33
600444.11 4788662.78 546.63
600444.87 4788664.87 543.74
600447.66 4788671.53 524.15
600445.77 4788667.26 539.97
600446.44 4788668.87 535.26
600446.87 4788669.91 532.20
600448.02 4788672.64 524.17
600446.03 4788668.14 540.68
600446.32 4788668.85 538.60
600446.63 4788669.57 536.48
600448.35 4788673.71 524.36
600446.22 4788668.86 541.82
600446.44 4788669.36 540.33
600448.66 4788674.71 524.74
600445.97 4788668.50 546.12
600446.60 4788670.27 544.19
600448.70 4788675.55 532.12
600448.85 4788675.91 531.09
600449.05 4788676.63 532.22
600449.87 4788678.61 526.52
600448.54 4788675.66 538.30
600449.45 4788677.85 531.99
600450.14 4788679.52 527.17
600449.15 4788677.39 536.51
600449.79 4788678.92 532.12
600450.21 4788679.94 529.17
600450.53 4788680.70 527.00
600449.43 4788678.30 537.14
600449.79 4788679.17 534.65
600449.33 4788678.30 540.32
600449.83 4788679.51 536.87
600451.48 4788683.74 528.05
600449.26 4788678.63 545.75
600451.79 4788684.74 528.40
600451.89 4788684.99 527.68
600452.21 4788686.00 528.07
600452.51 4788686.98 528.47
600452.46 4788687.12 531.31
600452.85 4788688.05 528.68
600453.22 4788689.18 528.65
600451.06 4788684.21 545.80
600453.52 4788690.16 529.12
600451.43 4788685.35 545.72
600451.87 4788686.42 542.74
600451.56 4788685.90 547.34
600451.78 4788686.43 545.85
600451.75 4788686.61 548.46
600451.85 4788687.09 550.24
600452.05 4788687.81 551.32
600452.72 4788689.68 549.27
600453.11 4788690.87 549.09
600453.96 4788693.18 545.82
600454.37 4788694.17 543.11
600454.64 4788694.83 541.29
600453.76 4788692.93 549.60
600453.68 4788692.98 552.52
600453.98 4788693.95 552.93
600454.09 4788694.46 554.58
600454.19 4788694.93 556.34
600454.18 4788695.16 558.74
600454.26 4788695.59 560.61
600456.88 4788702.20 545.84
600456.94 4788702.60 547.81
600457.19 4788703.22 546.14
600457.47 4788703.89 544.35
600457.69 4788704.42 542.91
600456.91 4788702.76 550.40
600457.53 4788704.27 546.36
600459.30 4788708.61 534.78
600457.17 4788703.64 551.06
600457.34 4788704.06 549.95
600457.24 4788704.04 553.00
600459.88 4788710.73 538.26
600460.41 4788712.05 534.76
600459.55 4788710.17 542.79
600459.74 4788710.88 543.90
600459.53 4788710.59 547.68
600460.56 4788713.12 541.02
600459.83 4788711.56 548.09
600460.28 4788712.67 545.17
600459.26 4788710.40 554.13
600459.91 4788711.99 549.96
600459.39 4788710.96 555.61
600459.72 4788711.75 553.53
600459.93 4788712.51 554.55
600460.05 4788713.03 556.10
600463.14 4788720.64 536.36
600460.44 4788714.22 555.97
600462.05 4788718.20 545.68
600463.55 4788721.88 536.16
600461.56 4788717.22 551.15
600463.30 4788721.50 540.09
600461.89 4788718.27 551.40
600461.62 4788717.84 555.40
600462.02 4788718.82 552.89
600462.10 4788719.25 554.72
600461.96 4788719.14 557.91
600463.07 4788721.87 550.92
600462.76 4788721.33 555.22
600463.08 4788722.13 553.18
600465.67 4788728.53 536.88
600462.52 4788720.97 559.02
600463.12 4788722.46 555.25
600462.73 4788721.72 560.04
600462.55 4788721.49 563.46
600463.13 4788722.94 559.79
600463.05 4788723.18 564.90
600465.20 4788728.75 553.81
600465.68 4788729.94 550.82
600467.69 4788734.91 538.34
600465.52 4788729.76 554.11
600468.01 4788735.94 538.63
600465.28 4788729.41 557.89
600468.34 4788736.99 538.94
600465.65 4788730.54 557.88
600468.68 4788738.07 539.12
600465.38 4788730.11 561.83
600469.02 4788739.13 539.41
600465.76 4788731.28 561.73
600466.09 4788732.09 559.73
600469.34 4788740.15 539.73
600466.46 4788733.24 559.75
600469.65 4788741.15 540.17
600466.47 4788733.47 561.97
600467.28 4788735.50 556.97
600469.96 4788742.15 540.54
600466.76 4788734.44 562.44
600470.36 4788743.38 540.42
600467.23 4788735.83 561.79
600470.66 4788744.35 540.87
600467.42 4788736.51 562.99
600468.03 4788738.03 559.26
600471.01 4788745.46 541.06
600471.33 4788746.47 541.40
600468.08 4788738.62 563.44
600471.64 4788747.48 541.82
600468.39 4788739.61 563.78
600469.40 4788742.12 557.66
600471.95 4788748.48 542.21
600469.30 4788742.11 560.53
600472.25 4788749.45 542.73
600469.69 4788743.30 560.41
600472.63 4788750.62 542.69
600472.95 4788751.66 543.05
600473.28 4788752.69 543.35
600473.60 4788753.72 543.73
600473.82 4788754.49 544.66
600472.61 4788751.71 554.15
600473.08 4788752.88 551.36
600474.11 4788755.45 545.20
600474.48 4788756.60 545.23
600474.86 4788757.78 545.26
600473.43 4788754.43 555.96
600475.13 4788758.69 545.85
600473.37 4788754.50 558.59
600475.42 4788759.63 546.43
600473.06 4788753.94 562.64
600473.30 4788754.54 561.22
600475.69 4788760.54 547.05
600474.36 4788757.41 557.21
600475.74 4788760.89 549.01
600476.12 4788761.84 546.77
600473.53 4788755.55 564.30
600476.41 4788762.78 547.31
600474.81 4788758.99 558.98
600475.24 4788760.06 556.46
600476.69 4788763.72 547.89
600474.65 4788758.80 562.12
600474.95 4788759.56 560.36
600476.99 4788764.67 548.39
600474.59 4788758.86 564.72
600475.11 4788760.19 561.62
600474.66 4788759.26 566.48
600474.89 4788760.06 567.33
600474.78 4788760.01 570.14
600475.07 4788760.74 568.43
600474.89 4788760.50 571.69
600475.31 4788761.78 571.41
600477.08 4788766.23 561.13
600478.81 4788770.59 551.08
600476.30 4788764.49 567.85
600476.61 4788765.25 566.10
600479.15 4788771.66 551.35
600477.54 4788767.83 562.84
600479.59 4788772.99 551.01
600476.69 4788765.89 569.99
600477.83 4788768.78 563.37
600479.81 4788773.76 551.97
600480.08 4788774.67 552.59
600480.50 4788775.94 552.39
600480.84 4788777.01 552.65
600481.14 4788778.00 553.10
600481.32 4788778.66 554.29
600481.62 4788779.63 554.79
600481.98 4788780.76 554.91
600482.28 4788781.74 555.38
600481.39 4788779.70 562.61
600481.88 4788780.95 559.80
600482.67 4788782.95 555.31
600480.62 4788777.97 569.13
600481.64 4788780.77 565.49
600481.87 4788781.56 566.39
600483.64 4788786.05 556.39
600481.73 4788781.42 569.30
600481.86 4788781.74 568.57
600483.95 4788787.05 556.78
600481.68 4788781.51 571.74
600484.16 4788787.80 557.78
600481.65 4788781.64 574.03
600484.56 4788789.02 557.71
600484.78 4788789.79 558.62
600483.63 4788787.09 567.20
600483.47 4788786.91 570.21
600483.89 4788787.96 567.89
600485.39 4788791.77 559.52
600483.17 4788786.35 574.03
600483.40 4788786.93 572.76
600483.27 4788786.82 575.57
600483.64 4788787.76 573.52
600483.35 4788787.23 577.25
600483.32 4788787.36 579.54
600483.29 4788787.49 581.82
600483.47 4788787.95 580.83
600483.52 4788788.29 582.62
600485.24 4788792.86 575.28
600485.78 4788794.25 572.27
600486.09 4788795.03 570.59
600485.40 4788793.70 578.58
600485.68 4788794.61 579.15
600485.79 4788794.90 578.54
600486.11 4788795.72 576.77
600488.52 4788801.86 563.59
600485.36 4788794.01 582.98
600485.62 4788794.89 583.62
600485.83 4788795.63 584.57
600486.18 4788796.51 582.70
600486.01 4788796.30 585.65
600486.64 4788798.12 584.30
600490.22 4788807.47 566.98
600490.51 4788808.41 567.55
600490.88 4788809.58 567.62
600491.45 4788811.22 566.69
600491.83 4788812.42 566.71
600491.30 4788811.27 571.65
600491.67 4788812.21 569.67
600492.17 4788813.50 566.97
600491.51 4788812.02 572.57
600492.20 4788813.78 568.89
600491.11 4788811.20 576.81
600491.39 4788811.92 575.32
600491.60 4788812.66 576.25
600492.77 4788815.65 570.04
600491.51 4788812.63 578.83
600491.92 4788813.68 576.66
600491.81 4788813.59 579.30
600493.77 4788818.84 570.94
600494.02 4788819.68 571.71
600494.39 4788820.84 571.82
600493.24 4788818.09 579.94
600494.68 4788821.80 572.32
600493.44 4788818.81 580.94
600493.69 4788819.46 579.61
600494.05 4788820.57 579.80
600494.43 4788821.57 577.76
600493.67 4788819.80 583.84
600493.88 4788820.34 582.72
600494.72 4788822.72 580.34
600496.05 4788826.12 573.41
600494.09 4788821.29 585.69
600495.01 4788823.67 580.86
600496.41 4788827.25 573.58
600496.26 4788827.08 576.40
600496.74 4788828.33 573.86
600495.54 4788825.43 582.19
600496.58 4788828.11 576.78
600497.13 4788829.53 573.90
600495.67 4788825.95 583.59
600495.93 4788826.63 582.23
600496.05 4788827.15 583.61
600497.90 4788831.92 573.99
600495.96 4788827.12 586.12
600496.01 4788827.45 587.86
600496.15 4788828.01 589.18
600496.51 4788829.13 589.32
600496.76 4788829.99 590.04
600497.01 4788830.83 590.77
600497.24 4788831.43 589.56
600497.40 4788831.83 588.76
600497.70 4788832.82 589.22
600498.55 4788835.00 584.89
600500.93 4788841.37 574.69
600501.34 4788842.62 574.64
600501.78 4788843.97 574.40
600500.73 4788841.45 581.80
600502.14 4788845.10 574.60
600502.29 4788845.48 573.87
600500.32 4788840.59 585.88
600501.06 4788842.50 582.13
600500.15 4788840.34 588.77
600500.71 4788841.79 585.93
600500.06 4788840.32 591.19
600500.54 4788841.55 588.78
600500.97 4788842.67 586.58
600500.17 4788840.81 592.62
600500.66 4788842.26 592.14
600500.81 4788842.65 591.39
600500.86 4788842.99 593.11
600501.17 4788843.99 593.52
600501.77 4788845.54 590.51
600501.72 4788845.60 592.78
600502.36 4788847.47 591.51
600502.84 4788848.70 589.15
600502.22 4788847.30 594.21
600502.50 4788848.22 594.79
600505.06 4788855.07 584.02
600505.53 4788856.29 581.68
600506.83 4788859.67 575.19
600504.39 4788853.52 589.34
600504.58 4788854.22 590.37
600504.65 4788854.59 592.00
600504.91 4788855.27 590.70
600504.46 4788854.29 594.92
600504.98 4788855.84 594.29
600505.37 4788857.05 594.36
600505.55 4788857.70 595.44
600506.45 4788860.06 590.99
600506.85 4788861.31 590.98
600232.28 4788000.57 519.80
600232.23 4788000.32 518.71
600232.18 4788000.04 517.45
600232.57 4788001.38 518.76
600232.85 4788002.09 517.25
600232.78 4788001.67 515.35
600232.72 4788001.33 513.89
600233.59 4788004.54 518.78
600233.52 4788004.13 516.98
600233.86 4788005.19 517.00
600234.35 4788007.06 520.68
600234.16 4788006.00 515.93
600234.75 4788008.50 522.48
600235.02 4788009.13 520.62
600235.40 4788010.44 521.84
600235.35 4788009.25 511.61
600234.67 4788005.35 493.77
600235.78 4788010.85 514.12
600235.00 4788006.29 493.17
600235.97 4788011.02 510.08
600235.77 4788009.83 504.59
600235.32 4788007.25 492.66
600236.32 4788012.12 510.28
600235.99 4788010.20 501.39
600235.65 4788008.20 492.13
600236.66 4788013.20 510.40
600235.97 4788009.14 491.52
600237.28 4788015.89 518.06
600237.61 4788016.86 517.70
600237.89 4788017.58 516.18
600237.96 4788017.02 508.58
600237.80 4788016.08 504.15
600237.44 4788013.96 494.11
600237.28 4788012.99 489.57
600238.04 4788016.54 501.36
600237.96 4788016.05 499.03
600237.81 4788015.19 494.95
600237.59 4788013.85 488.57
600238.39 4788017.62 501.41
600238.32 4788017.19 499.36
600237.92 4788014.81 488.00
600238.78 4788019.02 503.08
600238.75 4788018.83 502.16
600239.10 4788019.89 502.16
600239.38 4788020.59 500.48
600239.75 4788021.83 501.34
600240.08 4788022.84 501.13
600240.42 4788023.85 500.89
600240.35 4788023.45 498.93
600240.27 4788022.93 496.39
600240.67 4788024.40 498.45
600240.97 4788025.17 496.98
600240.90 4788024.76 494.94
600241.25 4788025.85 495.13
600241.13 4788025.08 491.36
600241.08 4788024.82 490.04
600240.82 4788023.21 482.07
600241.15 4788024.13 481.31
600241.48 4788025.12 480.91
600242.23 4788028.76 493.77
600242.18 4788028.43 492.11
600241.82 4788026.17 480.78
600242.56 4788029.73 493.37
600242.52 4788029.44 491.91
600242.95 4788031.10 494.89
600242.90 4788030.73 493.05
600243.30 4788032.23 495.32
600243.27 4788032.03 494.31
600243.62 4788033.15 494.55
600244.01 4788034.50 496.12
600243.92 4788033.91 493.07
600243.88 4788033.64 491.71
600244.26 4788034.96 492.99
600244.22 4788034.69 491.60
600244.62 4788036.14 493.68
600244.42 4788034.85 487.02
600244.23 4788033.63 480.68
600244.75 4788035.78 486.26
600244.58 4788034.69 480.61
600244.94 4788035.90 481.38
600245.28 4788036.90 481.01
600245.18 4788036.26 477.66
600245.91 4788039.85 490.95
600245.62 4788037.92 480.76
600245.57 4788037.59 479.04
600245.52 4788037.27 477.38
600246.32 4788041.40 493.53
600246.60 4788042.04 491.34
600246.17 4788039.17 476.10
600246.92 4788042.95 490.56
600246.47 4788039.87 474.09
600247.17 4788043.37 487.14
600247.11 4788042.98 485.04
600247.45 4788044.03 484.94
600247.24 4788042.56 477.03
600247.65 4788044.07 479.45
600247.61 4788043.80 477.98
600248.00 4788045.23 479.94
600247.98 4788045.03 478.85
600248.35 4788046.32 480.13
600248.73 4788047.64 481.49
600249.10 4788048.87 482.41
600249.49 4788050.24 484.13
600249.44 4788049.88 482.12
600249.83 4788051.30 484.14
600250.20 4788052.55 485.17
600250.56 4788053.76 486.05
600250.92 4788054.91 486.57
600251.29 4788056.20 487.91
600251.65 4788057.41 488.76
600252.00 4788058.58 489.45
600252.38 4788059.87 490.79
600252.35 4788059.63 489.42
600252.72 4788060.92 490.84
600253.06 4788062.01 491.03
600253.43 4788063.33 492.68
600253.79 4788064.48 493.19
600253.77 4788064.30 492.14
600254.13 4788065.53 493.31
600254.47 4788066.63 493.51
600254.81 4788067.70 493.76
600255.18 4788068.97 494.98
600255.53 4788070.12 495.70
600255.88 4788071.24 496.11
600256.21 4788072.26 496.03
600256.56 4788073.40 496.57
600256.89 4788074.44 496.62
600257.23 4788075.47 496.47
600257.57 4788076.59 496.99
600257.91 4788077.62 496.86
600258.24 4788078.65 496.87
600258.58 4788079.68 496.71
600258.91 4788080.63 496.20
600258.88 4788080.45 495.05
600259.24 4788081.61 495.76
600259.56 4788082.58 495.38
600259.90 4788083.62 495.27
600260.22 4788084.49 494.24
600260.55 4788085.47 493.80
600260.54 4788085.36 493.02
600260.88 4788086.47 493.55
600261.21 4788087.42 492.86
600261.54 4788088.43 492.72
600261.87 4788089.42 492.34
600262.19 4788090.32 491.46
600262.17 4788090.15 490.32
600262.52 4788091.28 490.82
600262.85 4788092.25 490.38
600263.18 4788093.24 489.92
600263.51 4788094.16 489.19
600263.82 4788094.91 487.07
600264.14 4788095.83 486.27
600264.56 4788097.70 491.95
600264.51 4788097.17 488.27
600264.47 4788096.80 485.68
600264.89 4788098.77 492.26
600264.88 4788098.60 491.07
600264.83 4788098.10 487.51
600265.25 4788100.00 493.56
600265.24 4788099.87 492.59
600265.61 4788101.34 495.82
600265.97 4788102.63 497.52
600265.94 4788102.25 494.77
600266.30 4788103.70 497.87
600266.26 4788103.15 493.89
600266.64 4788104.78 498.10
600266.60 4788104.33 494.82
600266.58 4788104.03 492.63
600266.97 4788105.81 498.15
600266.95 4788105.52 496.00
600266.91 4788105.00 492.22
600267.26 4788106.27 493.86
600267.22 4788105.73 489.81
600267.21 4788105.56 488.62
600267.56 4788106.90 490.91
600267.97 4788108.80 497.26
600267.92 4788108.19 492.64
600267.91 4788108.00 491.23
600268.31 4788109.93 498.03
600268.29 4788109.63 495.75
600268.65 4788111.01 498.36
600268.98 4788112.12 498.98
600268.97 4788111.95 497.73
600269.29 4788112.71 495.56
600269.62 4788113.77 495.85
600269.95 4788114.62 494.28
600269.93 4788114.43 492.82
600270.27 4788115.50 493.22
600270.10 4788113.01 473.71
600270.59 4788116.35 491.60
600270.44 4788113.98 472.92
600270.98 4788118.29 498.94
600271.30 4788119.03 496.47
600271.29 4788118.84 494.96
600271.59 4788119.41 491.40
600271.56 4788118.92 487.45
600271.47 4788117.50 475.97
600271.81 4788118.49 475.41
600271.78 4788117.88 470.41
600272.18 4788120.09 479.99
600272.17 4788119.94 478.78
600272.15 4788119.55 475.59
600272.52 4788121.19 480.33
600272.91 4788123.27 489.03
600272.86 4788122.26 480.72
600273.24 4788124.06 486.86
600273.20 4788123.35 480.93
600273.59 4788125.55 490.74
600273.92 4788126.30 488.24
600273.90 4788126.06 486.19
600273.88 4788125.58 482.19
600274.24 4788127.13 486.57
600274.22 4788126.84 484.09
600274.58 4788128.16 486.43
600274.55 4788127.45 480.31
600274.91 4788129.15 486.12
600274.88 4788128.51 480.59
600275.25 4788130.38 487.65
600275.23 4788129.92 483.68
600275.22 4788129.61 480.92
600275.58 4788131.42 487.84
600275.56 4788130.69 481.40
600275.89 4788131.63 480.43
600276.23 4788132.77 481.39
600276.57 4788133.97 482.67
600276.90 4788134.66 479.64
600277.23 4788135.35 476.32
600277.22 4788135.09 473.98
600277.21 4788134.87 471.94
600277.56 4788136.41 476.53
600277.56 4788136.13 473.96
600277.90 4788137.51 477.00
600277.90 4788137.17 473.87
600277.88 4788136.42 466.89
600278.22 4788137.50 467.23
600278.21 4788137.33 465.60
600278.56 4788138.44 466.08
600278.55 4788138.10 462.87
600278.54 4788137.35 455.86
600278.89 4788139.20 463.44
600278.88 4788138.31 454.94
600279.23 4788140.19 462.68
600279.23 4788139.73 458.26
600279.23 4788139.63 457.31
600279.22 4788139.29 454.14
600279.57 4788140.87 459.14
600279.57 4788140.76 458.07
600279.56 4788140.28 453.47
600279.91 4788142.00 459.81
600280.25 4788143.19 461.17
600280.25 4788143.03 459.57
600280.60 4788144.06 459.27
600280.60 4788143.97 458.32
600280.94 4788144.86 456.82
600280.94 4788144.42 452.37
600281.27 4788147.65 474.11
600281.28 4788145.56 453.11
600281.61 4788148.68 473.98
600281.62 4788146.87 455.72
600281.62 4788146.69 453.80
600281.96 4788147.96 456.10
600281.96 4788147.81 454.51
600282.30 4788149.04 456.22
600282.31 4788148.95 455.31
600282.60 4788152.82 484.53
600282.64 4788150.10 456.22
600282.93 4788154.03 486.37
600282.94 4788153.84 484.29
600283.25 4788155.63 492.36
600283.26 4788155.42 490.23
600283.59 4788156.63 492.02
600283.92 4788157.55 491.00
600283.92 4788157.36 488.88
600284.26 4788158.42 489.07
600284.26 4788158.33 488.12
600284.59 4788159.36 488.28
600284.60 4788159.19 486.32
600284.94 4788160.22 486.26
600285.26 4788161.30 486.83
600285.37 4788158.92 460.17
600285.60 4788162.44 487.95
600285.71 4788159.99 460.33
600285.91 4788163.77 491.43
600285.93 4788163.48 488.18
600286.26 4788164.51 488.02
600286.38 4788162.23 461.77
600286.59 4788165.52 487.97
600286.60 4788165.36 486.12
600286.93 4788166.57 488.02
600287.26 4788167.59 488.03
600287.59 4788168.63 488.06
600288.06 4788167.69 464.33
600288.07 4788167.59 463.13
600288.40 4788168.76 464.46
600288.41 4788168.67 463.37
600288.57 4788171.96 491.09
600288.58 4788171.83 489.50
600288.59 4788171.64 487.17
600288.88 4788173.28 494.72
600289.21 4788174.25 494.13
600289.57 4788174.99 490.32
600289.58 4788174.85 488.56
600289.61 4788174.60 485.34
600289.89 4788176.12 491.83
600290.04 4788174.53 471.26
600290.36 4788175.83 474.56
600290.38 4788175.60 471.50
600290.69 4788176.88 474.77
600290.72 4788176.63 471.46
600291.02 4788178.02 475.98
600291.35 4788179.05 475.96
600291.68 4788180.20 477.40
600291.69 4788180.06 475.54
600292.03 4788181.06 475.00
600292.17 4788183.62 496.15
600292.23 4788183.16 489.79
600292.52 4788184.48 493.97
600292.57 4788184.09 488.48
600292.59 4788183.97 486.88
600292.88 4788185.26 490.49
600292.90 4788185.15 488.89
600293.18 4788186.50 493.58
600293.21 4788186.32 491.01
600293.45 4788187.93 499.52
600293.80 4788188.82 497.46
600294.20 4788189.43 491.59
600294.49 4788190.71 495.17
600294.82 4788191.67 494.47
600295.16 4788192.70 494.47
600295.47 4788193.81 496.01
600295.90 4788194.36 488.25
600295.93 4788194.19 485.51
600296.16 4788193.06 467.31
600296.26 4788195.20 485.30
600296.49 4788194.09 467.33
600296.83 4788195.14 467.18
600296.85 4788195.07 466.08
600296.92 4788197.29 485.95
600297.16 4788196.18 467.38
600297.22 4788198.47 488.15
600297.48 4788199.77 493.11
600297.80 4788200.85 494.03
600298.15 4788201.77 492.38
600298.21 4788201.55 488.52
600298.54 4788202.60 488.59
600298.86 4788201.38 466.74
600298.88 4788201.33 465.79
600298.93 4788203.41 484.89
600299.20 4788202.39 466.33
600299.21 4788202.36 465.85
600299.43 4788203.86 473.92
600299.45 4788203.77 472.42
600299.54 4788203.47 466.85
600299.77 4788204.87 473.62
600299.78 4788204.81 472.53
600300.08 4788206.00 475.32
600300.12 4788205.86 472.47
600300.25 4788207.54 485.22
600300.44 4788206.93 473.35
600300.59 4788208.58 485.28
600300.77 4788207.99 473.67
600300.83 4788209.85 490.29
600300.98 4788209.38 480.96
600301.11 4788209.02 473.59
600301.43 4788210.11 474.47
600301.52 4788211.81 488.53
600301.76 4788211.16 474.88
600301.88 4788212.79 487.22
600302.09 4788212.21 475.08
600302.43 4788213.22 474.54
600302.63 4788212.71 463.57
600302.98 4788213.73 462.98
600303.32 4788214.75 462.37
600303.17 4788216.96 488.86
600303.51 4788217.96 488.42
600303.75 4788219.20 493.31
600304.13 4788220.10 490.66
600304.51 4788221.03 488.22
600304.56 4788220.92 485.46
600304.92 4788221.88 483.96
600305.27 4788222.91 483.58
600305.38 4788222.68 477.67
600305.60 4788223.92 483.39
600305.72 4788223.69 477.36
600306.13 4788222.94 457.56
600306.49 4788223.96 456.59
600306.83 4788224.99 456.09
600306.74 4788226.78 476.81
600307.04 4788226.28 462.70
600307.19 4788226.03 455.70
600307.07 4788227.81 476.78
600307.31 4788229.00 481.06
600307.62 4788230.05 482.26
600307.95 4788231.10 482.57
600308.05 4788230.95 477.90
600308.28 4788232.11 482.20
600308.42 4788231.93 476.24
600308.74 4788232.98 476.73
600309.07 4788234.00 476.70
600309.17 4788233.87 472.22
600309.50 4788234.95 473.11
600309.53 4788234.91 471.73
600309.93 4788235.83 468.36
600310.31 4788236.87 467.28
600310.64 4788237.87 466.99
600310.94 4788238.98 468.69
600310.96 4788238.96 467.87
600311.01 4788238.92 466.10
600311.25 4788240.02 469.39
600311.29 4788239.98 467.96
600311.29 4788241.37 481.54
600311.64 4788242.35 480.52
600311.93 4788243.45 482.63
600311.97 4788243.42 481.07
600312.29 4788244.43 481.39
600313.36 4788244.91 453.08
600313.41 4788244.87 451.35
600313.10 4788246.38 475.80
600313.72 4788245.92 452.09
600313.31 4788247.52 480.51
600314.01 4788247.04 454.37
600313.72 4788248.48 477.55
600314.33 4788248.08 454.86
600314.16 4788249.47 473.93
600314.65 4788249.17 455.83
600314.97 4788250.20 456.13
600315.27 4788251.30 457.82
600315.60 4788252.33 457.90
600315.94 4788253.41 458.31
600315.96 4788253.40 457.61
600315.67 4788254.69 479.11
600316.25 4788254.44 459.07
600316.02 4788255.75 479.03
600316.58 4788255.51 459.54
600316.61 4788255.50 458.32
600316.22 4788256.80 483.14
600316.52 4788257.87 484.65
600316.56 4788257.85 483.26
600316.76 4788258.90 487.42
600317.12 4788259.93 486.57
600317.15 4788259.93 485.69
600317.44 4788260.94 486.73
600317.51 4788260.92 484.67
600318.59 4788261.81 460.21
600318.91 4788262.83 460.46
600318.95 4788262.83 459.23
600319.26 4788263.90 460.23
600319.29 4788263.90 459.33
600319.58 4788264.93 460.76
600319.92 4788266.00 460.82
600319.97 4788265.99 459.27
600320.25 4788267.02 460.86
600320.30 4788267.02 459.24
600320.61 4788268.09 460.39
600320.26 4788269.14 481.57
600320.40 4788269.13 477.26
600320.50 4788270.18 484.59
600320.80 4788271.19 485.32
600320.86 4788271.19 483.53
600321.17 4788272.24 484.24
600321.54 4788273.25 482.96
600322.61 4788274.37 461.09
600322.26 4788275.32 481.26
600322.94 4788275.40 461.29
600323.27 4788276.47 461.61
600323.28 4788277.44 471.04
600323.61 4788277.50 461.58
600323.44 4788278.46 476.42
600323.56 4788278.48 472.93
600323.95 4788278.56 461.73
600323.90 4788279.51 472.62
600324.02 4788279.53 469.10
600324.23 4788279.58 463.02
600324.25 4788280.56 472.24
600324.57 4788280.64 463.25
600324.53 4788281.57 473.65
600324.94 4788281.68 462.19
600324.84 4788282.62 474.50
600325.26 4788282.74 462.72
600324.91 4788283.56 481.58
600325.57 4788283.75 463.40
600325.60 4788283.76 462.58
600325.24 4788284.60 481.92
600325.94 4788284.83 462.65
600326.23 4788285.84 463.65
600326.27 4788285.85 462.60
600326.48 4788286.87 466.23
600326.62 4788286.92 462.56
600326.80 4788287.89 466.50
600326.95 4788287.94 462.55
600327.16 4788288.96 466.14
600327.30 4788289.01 462.31
600327.53 4788290.00 465.05
600327.64 4788290.04 462.16
600327.71 4788290.99 469.28
600327.79 4788291.02 467.26
600327.83 4788291.04 466.11
600327.89 4788291.07 464.54
600327.63 4788291.82 480.03
600327.86 4788291.93 474.09
600327.99 4788291.98 470.75
600328.12 4788292.05 467.22
600328.26 4788293.01 472.55
600328.42 4788293.09 468.43
600328.47 4788293.97 475.58
600328.48 4788294.86 483.94
600329.40 4788295.33 460.52
600328.85 4788295.88 483.01
600329.13 4788296.03 475.84
600329.44 4788297.07 476.60
600329.72 4788298.06 477.79
600329.76 4788298.08 476.88
600329.88 4788299.01 482.29
600330.16 4788299.99 483.41
600330.54 4788301.06 482.34
600330.96 4788302.13 480.19
600331.16 4788302.26 475.19
600331.22 4788302.30 473.64
600331.25 4788303.16 481.15
600331.54 4788304.14 482.25
600331.96 4788305.25 480.21
600332.34 4788306.30 478.94
600332.54 4788306.44 474.19
600332.90 4788307.50 473.71
600333.05 4788308.40 477.92
600333.24 4788309.33 481.39
600333.37 4788309.43 478.38
600333.69 4788310.45 478.52
600334.49 4788311.84 467.97
600334.88 4788312.92 466.71
600335.25 4788313.22 458.05
600335.50 4788313.41 452.44
600335.57 4788314.26 458.67
600335.60 4788314.28 458.00
600335.87 4788315.26 459.60
600335.94 4788315.33 457.90
600336.26 4788316.37 458.47
600336.33 4788316.43 456.75
600336.61 4788317.42 458.22
600336.99 4788317.75 449.58
600336.95 4788318.48 458.05
600337.38 4788318.84 448.66
600336.80 4788319.10 468.97
600337.76 4788319.93 447.73
600337.03 4788320.04 471.28
600337.15 4788320.15 468.53
600338.11 4788321.00 447.54
600337.26 4788321.00 473.49
600338.92 4788323.23 444.90
600337.94 4788323.08 473.45
600338.17 4788324.01 475.65
600338.25 4788324.09 473.92
600338.58 4788325.13 474.01
600339.20 4788326.44 467.90
600339.51 4788326.74 461.33
600339.61 4788326.83 459.38
600340.21 4788327.41 446.51
600339.85 4788327.79 461.40
600340.17 4788328.83 461.68
600340.49 4788329.86 462.15
600340.56 4788329.93 460.66
600340.99 4788331.06 458.80
600341.35 4788332.15 458.37
600341.99 4788332.79 445.33
600341.62 4788333.12 459.84
600341.96 4788334.18 459.80
600342.27 4788335.19 460.35
600342.37 4788335.29 458.49
600342.74 4788336.38 457.94
600343.13 4788337.49 456.75
600343.48 4788338.56 456.59
600343.62 4788338.71 453.94
600344.14 4788339.95 450.41
600344.12 4788340.62 457.50
600344.50 4788341.05 450.00
600344.87 4788342.13 449.51
600345.19 4788343.17 449.91
600345.27 4788343.27 448.29
600345.06 4788343.70 458.96
600345.11 4788343.75 458.06
600345.52 4788344.89 456.74
600345.81 4788345.22 451.21
600346.13 4788346.26 451.51
600345.50 4788346.18 470.09
600345.66 4788346.36 467.18
600345.61 4788346.94 474.51
600345.90 4788347.29 468.93
600345.99 4788347.40 467.14
600346.07 4788347.50 465.62
600345.91 4788347.95 475.20
600346.38 4788349.15 472.58
600346.42 4788349.20 471.78
600346.58 4788350.03 475.26
600346.98 4788351.15 473.90
600347.06 4788351.24 472.52
600347.31 4788352.19 474.04
600347.46 4788352.99 477.49
600347.53 4788353.07 476.29
600347.82 4788354.06 477.08
600348.10 4788355.03 478.14
600348.15 4788355.09 477.22
600348.55 4788356.21 476.11
600348.77 4788356.49 472.16
600348.92 4788356.69 469.33
600349.60 4788357.55 457.00
600348.90 4788357.27 475.86
600349.75 4788358.36 460.42
600350.26 4788359.01 451.29
600349.20 4788358.27 476.51
600349.71 4788358.92 467.35
600349.39 4788359.12 479.13
600350.00 4788359.92 468.12
600350.22 4788360.81 470.25
600350.18 4788361.36 477.03
600350.53 4788361.82 470.80
600350.44 4788362.30 478.30
600351.00 4788363.64 474.44
600351.35 4788364.70 474.24
600351.66 4788365.70 474.72
600351.76 4788365.84 472.97
600352.22 4788367.06 470.75
600352.80 4788368.43 466.70
600353.12 4788368.87 461.07
600353.20 4788368.98 459.68
600353.31 4788369.13 457.81
600352.26 4788368.27 481.75
600352.49 4788369.17 483.42
600352.83 4788369.64 477.67
600352.74 4788370.08 484.97
600353.06 4788370.53 479.51
600353.25 4788371.38 481.88
600353.42 4788371.61 479.02
600353.36 4788372.09 485.79
600353.58 4788372.40 482.03
600353.97 4788372.95 475.47
600354.28 4788373.38 470.29
600353.51 4788372.86 488.89
600353.78 4788373.81 489.93
600354.08 4788374.79 490.50
600354.33 4788375.71 491.80
600354.75 4788376.86 490.37
600355.66 4788378.74 480.88
600356.06 4788379.86 479.98
600356.21 4788380.09 477.38
600356.61 4788381.22 476.44
600356.65 4788381.29 475.74
600357.01 4788382.36 475.40
600357.07 4788382.44 474.52
600357.39 4788383.47 474.69
600357.76 4788384.56 474.20
600358.14 4788385.67 473.58
600358.46 4788386.69 473.84
600358.84 4788387.26 467.86
600357.94 4788386.45 487.33
600358.76 4788387.69 474.42
600357.83 4788386.81 494.34
600358.28 4788387.50 487.25
600358.18 4788387.86 494.21
600358.25 4788388.49 498.28
600358.86 4788389.96 493.89
600360.65 4788393.23 471.36
600361.00 4788394.29 471.24
600361.32 4788395.31 471.60
600361.63 4788396.33 471.91
600361.95 4788397.34 472.35
600362.27 4788398.36 472.61
600362.58 4788399.38 472.95
600361.33 4788397.91 496.80
600362.89 4788400.38 473.39
600361.60 4788398.84 497.75
600361.79 4788399.64 499.89
600361.91 4788399.83 498.13
600361.88 4788400.28 503.46
600361.97 4788400.42 502.22
600362.09 4788401.10 505.31
600362.40 4788402.10 505.57
600362.92 4788403.43 502.79
600363.93 4788405.56 492.99
600365.09 4788407.45 476.00
600365.41 4788408.46 476.30
600364.30 4788407.14 497.30
600365.73 4788409.49 476.56
600364.49 4788407.94 499.24
600364.61 4788408.14 497.53
600364.52 4788408.46 503.78
600364.64 4788408.67 501.99
600364.75 4788409.33 505.08
600364.84 4788409.47 503.81
600365.01 4788410.24 506.12
600365.21 4788411.04 507.99
600365.58 4788412.13 507.53
600365.75 4788412.42 505.06
600366.45 4788414.06 499.88
600366.81 4788414.67 494.74
600366.73 4788415.01 500.64
600366.98 4788415.90 501.68
600367.14 4788416.64 504.18
600367.83 4788418.74 503.87
600368.37 4788420.11 501.01
600368.56 4788420.44 498.39
600368.59 4788420.96 502.58
600368.60 4788421.44 506.88
600368.93 4788422.01 502.36
600368.76 4788422.17 509.31
600368.99 4788422.58 506.12
600369.15 4788423.30 508.42
600369.36 4788423.66 505.55
600369.40 4788424.19 509.62
600369.54 4788424.42 507.78
600370.21 4788425.60 498.63
600369.96 4788425.60 506.44
600370.44 4788426.44 499.97
600370.52 4788427.03 503.57
600370.96 4788428.25 501.94
600371.54 4788429.72 498.83
600371.67 4788429.95 497.09
600371.91 4788430.38 493.87
600371.98 4788430.93 497.36
600372.27 4788431.90 498.07
600372.57 4788432.87 498.39
600372.89 4788433.90 498.67
600373.68 4788435.73 492.67
600374.97 4788438.03 475.77
600373.95 4788436.67 493.60
600375.30 4788439.08 476.04
600374.52 4788438.11 490.55
600374.59 4788438.24 489.58
600374.81 4788438.63 486.77
600374.88 4788439.21 490.34
600374.93 4788439.31 489.64
600375.20 4788439.78 486.22
600374.72 4788439.36 496.60
600375.27 4788440.35 489.50
600375.47 4788440.71 486.90
600375.05 4788440.40 496.79
600375.32 4788440.87 493.38
600375.67 4788441.52 488.79
600375.33 4788441.33 497.38
600375.66 4788441.92 493.18
600375.64 4788442.33 497.82
600375.84 4788442.69 495.28
600375.89 4788443.20 498.86
600376.29 4788444.37 498.12
600377.09 4788446.26 492.17
600377.67 4788447.32 484.88
600377.85 4788447.63 482.69
600377.05 4788446.62 497.03
600377.39 4788447.24 492.79
600377.62 4788447.66 489.86
600377.36 4788447.60 497.36
600377.70 4788448.22 493.13
600378.42 4788449.55 484.03
600378.63 4788449.94 481.43
600378.92 4788450.47 477.79
600378.53 4788450.19 487.01
600378.73 4788450.55 484.54
600379.02 4788451.09 480.88
600379.36 4788451.72 476.64
600378.41 4788450.38 492.69
600378.60 4788450.74 490.25
600379.99 4788453.30 473.04
600378.65 4788451.26 493.88
600378.78 4788451.50 492.28
600379.33 4788452.94 489.62
600379.54 4788453.32 487.06
600379.76 4788453.73 484.33
600380.72 4788455.51 472.50
600379.49 4788453.66 491.89
600379.67 4788453.99 489.74
600379.60 4788454.26 494.71
600379.77 4788454.59 492.57
600381.38 4788457.59 472.85
600379.91 4788455.27 495.12
600380.54 4788456.86 491.43
600380.76 4788457.27 488.80
600381.98 4788459.57 473.86
600382.28 4788460.56 474.47
600382.56 4788461.48 475.26
600382.85 4788462.45 476.02
600383.07 4788463.29 477.32
600383.34 4788464.22 478.27
600383.62 4788465.15 479.00
600383.92 4788466.14 479.62
600384.24 4788467.14 479.86
600382.77 4788464.75 501.34
600384.52 4788468.10 480.62
600382.74 4788465.10 505.55
600383.07 4788465.73 501.69
600382.96 4788465.92 507.03
600383.12 4788466.63 508.97
600383.28 4788466.92 507.18
600383.28 4788467.34 511.05
600383.48 4788468.11 512.59
600384.11 4788469.71 509.25
600386.15 4788473.65 485.63
600384.73 4788471.29 505.95
600386.48 4788474.68 485.76
600384.34 4788470.95 514.30
600384.55 4788471.72 515.76
600384.99 4788472.97 514.58
600385.13 4788473.62 516.76
600385.34 4788474.42 518.23
600385.62 4788475.35 518.73
600386.39 4788477.25 513.88
600386.53 4788477.52 512.27
600386.85 4788478.53 512.40
600387.69 4788480.56 506.81
600388.34 4788481.84 499.57
600389.57 4788484.25 485.79
600387.71 4788480.98 510.34
600387.77 4788481.48 513.47
600388.23 4788482.77 512.01
600388.32 4788483.31 514.89
600388.84 4788484.71 512.81
600389.12 4788485.28 509.65
600391.16 4788489.33 487.14
600389.53 4788486.47 508.85
600391.49 4788490.36 487.27
600389.64 4788487.06 511.34
600391.79 4788491.33 487.80
600389.89 4788487.93 512.30
600390.32 4788488.79 507.59
600392.12 4788492.38 487.93
600390.42 4788489.36 510.19
600392.44 4788493.39 488.21
600390.26 4788489.42 515.57
600390.74 4788490.36 510.44
600390.24 4788489.74 519.46
600390.51 4788490.28 516.52
600390.98 4788491.59 515.10
600392.00 4788493.64 504.06
600393.46 4788496.57 488.33
600391.53 4788493.07 512.77
600393.78 4788497.59 488.53
600392.20 4788494.77 509.27
600394.11 4788498.63 488.71
600394.44 4788499.66 488.91
600392.82 4788496.76 509.87
600392.99 4788497.10 508.04
600394.76 4788500.69 489.13
600393.04 4788497.56 511.14
600393.72 4788499.30 507.53
600395.30 4788502.53 490.68
600395.40 4788502.73 489.62
600395.65 4788503.59 490.67
600395.93 4788504.53 491.36
600396.04 4788504.76 490.15
600396.37 4788505.79 490.36
600396.70 4788506.84 490.46
600394.92 4788503.56 512.68
600395.64 4788505.02 505.21
600397.01 4788507.83 490.87
600395.09 4788504.25 514.53
600397.35 4788508.89 490.91
600395.72 4788505.91 511.40
600397.65 4788509.87 491.36
600395.51 4788505.83 517.13
600395.99 4788506.81 512.18
600397.97 4788510.88 491.66
600398.29 4788511.89 491.94
600398.51 4788512.70 493.24
600398.81 4788513.69 493.63
600399.13 4788514.70 493.93
600399.24 4788514.94 492.76
600399.53 4788515.89 493.35
600399.87 4788516.94 493.45
600400.18 4788517.94 493.76
600400.49 4788518.93 494.16
600399.45 4788517.11 508.16
600400.79 4788519.92 494.55
600399.80 4788518.19 508.08
600401.04 4788520.77 495.61
600399.66 4788518.25 512.88
600400.65 4788520.65 506.44
600401.74 4788522.94 495.49
600402.07 4788523.99 495.59
600402.30 4788524.81 496.80
600402.61 4788525.81 497.12
600402.76 4788526.12 495.67
600403.01 4788526.98 496.65
600403.26 4788527.87 497.52
600403.60 4788528.92 497.60
600403.93 4788529.97 497.73
600404.39 4788531.27 496.68
600404.61 4788532.08 497.89
600403.31 4788529.66 513.97
600403.11 4788529.57 519.16
600403.28 4788529.94 517.51
600403.24 4788530.18 521.24
600403.37 4788530.45 520.00
600403.20 4788530.42 524.89
600403.52 4788531.44 525.06
600403.77 4788532.30 525.92
600403.96 4788532.70 524.11
600404.15 4788533.11 522.29
600404.48 4788534.15 522.36
600406.97 4788539.46 498.56
600405.82 4788537.33 512.81
600407.20 4788540.27 499.70
600406.21 4788538.51 512.36
600407.52 4788541.29 499.96
600405.65 4788537.61 521.01
600406.01 4788538.39 517.55
600406.37 4788539.17 514.10
600407.87 4788542.37 499.91
600407.95 4788542.55 499.14
600406.33 4788539.40 517.83
600406.70 4788540.20 514.29
600408.18 4788543.39 500.23
600406.26 4788539.58 521.64
600406.39 4788539.86 520.39
600406.47 4788540.35 522.92
600406.94 4788541.68 521.70
600407.71 4788543.35 514.44
600409.23 4788546.62 500.18
600409.55 4788547.65 500.42
600407.98 4788544.58 518.34
600409.90 4788548.72 500.39
600407.84 4788544.60 522.82
600410.09 4788549.45 501.93
600408.21 4788545.72 522.56
600408.47 4788546.29 520.14
600410.52 4788550.72 501.12
600408.48 4788546.61 523.27
600410.74 4788551.52 502.29
600408.62 4788547.25 525.10
600408.82 4788547.67 523.32
600411.13 4788552.69 501.91
600409.58 4788549.64 519.43
600411.40 4788553.60 502.62
600409.80 4788550.44 520.55
600409.92 4788550.69 519.49
600411.74 4788554.65 502.74
600412.07 4788555.70 502.87
600412.20 4788555.98 501.68
600412.39 4788556.72 503.12
600412.78 4788557.89 502.72
600412.89 4788558.13 501.74
600413.07 4788558.84 503.29
600413.48 4788560.05 502.74
600411.81 4788556.71 521.01
600413.91 4788561.31 502.00
600412.13 4788557.73 521.20
600414.18 4788562.21 502.72
600414.27 4788562.41 501.93
600412.20 4788558.18 523.72
600412.36 4788558.85 525.35
600412.38 4788559.21 528.22
600413.00 4788561.17 528.84
600415.91 4788567.60 502.86
600416.04 4788568.20 504.82
600416.29 4788568.75 502.60
600416.58 4788569.70 503.15
600416.70 4788569.95 502.14
600417.12 4788571.20 501.50
600414.84 4788566.47 524.69
600417.42 4788572.18 501.90
600415.13 4788567.41 525.17
600416.13 4788569.94 519.39
600415.96 4788569.86 523.93
600416.37 4788570.78 520.30
600416.46 4788571.28 522.56
600418.05 4788575.11 511.77
600419.00 4788577.23 503.44
600418.39 4788576.17 511.79
600418.74 4788576.94 508.78
600419.30 4788578.18 503.92
600419.42 4788578.46 502.86
600416.98 4788573.35 527.01
600417.20 4788573.82 525.18
600417.18 4788574.08 528.27
600417.60 4788575.02 524.61
600417.49 4788575.07 528.62
600417.74 4788575.93 529.36
600418.65 4788578.25 524.60
600418.92 4788578.86 522.26
600418.58 4788578.41 528.09
600418.55 4788578.62 531.36
600418.71 4788578.99 529.96
600418.69 4788579.25 533.02
600418.86 4788579.62 531.62
600418.96 4788580.14 533.73
600419.63 4788581.94 530.93
600422.57 4788588.55 506.00
600421.05 4788585.43 521.87
600422.91 4788589.61 506.18
600421.30 4788586.27 522.71
600421.55 4788586.85 520.54
600423.24 4788590.64 506.35
600421.43 4788586.88 524.52
600421.46 4788587.22 527.20
600421.56 4788587.75 529.31
600421.64 4788587.94 528.58
600422.41 4788589.95 525.07
600422.81 4788590.85 521.74
600423.11 4788591.84 522.15
600424.85 4788595.78 507.66
600425.16 4788596.76 508.02
600425.29 4788597.07 506.90
600425.51 4788597.87 508.04
600425.91 4788599.05 507.66
600426.37 4788600.40 506.83
600426.58 4788601.16 507.99
600426.98 4788602.36 507.67
600427.32 4788603.43 507.72
600426.83 4788602.62 514.62
600427.72 4788604.64 507.39
600426.36 4788601.82 521.32
600426.59 4788602.35 519.44
600428.13 4788605.86 506.90
600426.71 4788602.91 521.38
600426.97 4788603.51 519.23
600427.68 4788605.13 513.48
600426.83 4788603.48 523.15
600426.64 4788603.32 527.62
600426.78 4788603.92 529.27
600427.13 4788605.01 529.29
600427.37 4788605.57 527.34
600427.22 4788605.49 531.35
600427.35 4788606.08 533.14
600427.56 4788606.84 534.21
600427.94 4788607.71 531.17
600428.13 4788608.15 529.65
600428.70 4788609.45 525.13
600428.33 4788608.89 530.88
600429.40 4788611.35 522.37
600429.44 4788611.73 524.79
600429.49 4788612.12 527.26
600429.49 4788612.39 530.00
600429.61 4788612.96 531.86
600430.65 4788615.62 526.44
600431.04 4788616.52 523.37
600432.96 4788620.95 508.23
600430.83 4788616.32 527.81
600433.23 4788621.86 508.96
600431.04 4788617.09 528.84
600431.28 4788617.92 529.79
600431.23 4788618.08 532.88
600431.53 4788618.77 530.57
600432.12 4788620.42 528.71
600432.34 4788620.92 527.03
600432.29 4788621.09 530.10
600434.82 4788626.95 510.47
600435.14 4788627.98 510.78
600435.45 4788628.96 511.16
600432.81 4788623.11 534.29
600433.08 4788623.74 532.21
600433.25 4788624.14 530.91
600433.69 4788625.15 527.53
600435.69 4788629.81 512.07
600433.13 4788624.13 534.53
600433.19 4788624.54 536.78
600434.45 4788627.74 529.80
600435.04 4788629.12 525.26
600436.60 4788632.76 513.32
600434.33 4788627.73 533.47
600434.50 4788628.41 534.79
600434.88 4788629.56 534.64
600437.58 4788635.86 514.12
600434.71 4788629.43 538.57
600435.83 4788632.32 532.79
600436.13 4788633.02 530.53
600438.28 4788638.04 514.26
600436.10 4788633.22 533.40
600438.59 4788639.04 514.60
600438.85 4788639.93 515.36
600435.95 4788633.42 539.80
600436.18 4788633.94 538.13
600436.84 4788635.77 535.81
600437.01 4788636.42 537.20
600437.01 4788636.69 539.84
600437.10 4788637.17 541.76
600437.89 4788639.28 538.57
600437.78 4788639.30 541.95
600437.97 4788640.00 543.20
600438.09 4788640.53 544.94
600440.54 4788646.59 529.45
600442.27 4788650.66 516.72
600440.75 4788647.35 530.49
600441.26 4788648.55 526.77
600442.62 4788651.75 516.79
600440.06 4788645.98 538.22
600440.41 4788646.81 535.64
600442.88 4788652.89 520.20
600443.10 4788653.43 518.54
600441.21 4788649.48 537.60
600442.29 4788652.03 529.76
600443.05 4788653.83 524.20
600443.76 4788655.52 518.99
600442.25 4788652.21 532.62
600443.05 4788654.09 526.85
600444.06 4788656.49 519.49
600442.00 4788651.87 537.02
600442.15 4788652.50 538.53
600442.12 4788652.68 541.30
600442.33 4788653.43 542.39
600442.45 4788653.96 544.10
600442.41 4788654.12 546.93
600442.42 4788654.42 549.36
600442.60 4788654.83 548.12
600442.56 4788655.00 550.88
600446.58 4788664.58 522.15
600444.20 4788659.17 541.72
600446.86 4788665.49 522.79
600444.55 4788660.24 541.79
600447.13 4788666.39 523.46
600445.44 4788662.63 538.00
600447.63 4788667.86 522.43
600445.08 4788662.01 543.12
600445.57 4788663.44 542.16
600445.87 4788664.41 542.58
600446.46 4788665.82 538.43
600448.58 4788670.89 523.45
600446.49 4788666.16 540.68
600448.93 4788671.99 523.54
600449.19 4788672.87 524.27
600446.36 4788666.35 546.62
600446.63 4788666.99 544.76
600449.57 4788674.04 524.12
600446.47 4788666.87 548.37
600446.69 4788667.40 546.83
600447.41 4788669.11 541.82
600446.80 4788667.90 548.56
600448.46 4788671.89 536.97
600450.13 4788675.89 525.32
600448.17 4788671.44 541.52
600449.83 4788675.43 529.94
600450.53 4788677.09 525.11
600447.80 4788670.80 546.57
600450.84 4788678.10 525.46
600448.99 4788673.91 540.83
600449.36 4788674.80 538.27
600451.12 4788679.04 526.04
600449.33 4788674.98 540.96
600451.33 4788679.78 527.14
600450.27 4788677.49 536.96
600451.71 4788680.95 527.04
600450.34 4788677.89 539.01
600450.57 4788678.45 537.41
600451.98 4788681.86 527.67
600450.51 4788678.55 540.33
600450.78 4788679.22 538.41
600452.44 4788683.21 527.03
600450.64 4788679.13 541.87
600452.66 4788683.99 528.05
600452.76 4788684.25 527.32
600450.80 4788679.76 543.26
600453.01 4788685.09 528.14
600453.37 4788686.21 528.17
600453.76 4788687.39 528.05
600454.03 4788688.31 528.67
600453.02 4788686.12 537.98
600454.36 4788689.35 528.92
600452.19 4788684.34 546.12
600452.85 4788685.96 541.59
600454.76 4788690.58 528.66
600452.65 4788685.71 545.44
600452.82 4788686.14 544.25
600455.09 4788691.63 528.91
600452.68 4788686.02 547.68
600452.96 4788686.70 545.80
600455.41 4788692.65 529.24
600452.57 4788686.01 550.82
600452.89 4788687.02 551.13
600452.94 4788687.39 553.20
600456.43 4788695.86 529.81
600455.18 4788693.06 540.65
600456.11 4788695.33 534.40
600454.94 4788692.74 544.65
600455.46 4788694.00 541.17
600456.18 4788695.75 536.37
600454.82 4788692.69 547.85
600455.15 4788693.73 548.10
600455.47 4788694.50 545.99
600454.62 4788692.69 553.99
600455.26 4788694.49 552.15
600455.15 4788694.44 555.30
600455.52 4788695.60 555.22
600458.89 4788703.80 533.05
600455.43 4788695.61 558.23
600459.25 4788704.93 533.08
600457.58 4788701.10 546.49
600458.25 4788702.72 542.12
600458.70 4788703.82 539.18
600459.53 4788705.86 533.69
600457.95 4788702.23 546.47
600459.91 4788707.03 533.59
600458.27 4788703.25 546.78
600458.77 4788704.49 543.48
600460.27 4788708.15 533.68
600458.62 4788704.36 546.82
600459.37 4788706.18 541.96
600460.48 4788708.91 534.68
600458.56 4788704.46 549.61
600458.94 4788705.38 547.14
600458.85 4788705.39 550.12
600461.36 4788711.55 533.77
600460.25 4788709.07 543.39
600460.45 4788709.55 542.13
600461.70 4788712.61 534.02
600460.42 4788709.70 544.70
600462.12 4788713.88 533.68
600460.14 4788709.28 548.86
600460.52 4788710.44 548.74
600460.93 4788711.43 546.14
600461.37 4788712.52 543.28
600462.76 4788715.92 534.36
600460.87 4788711.54 548.88
600463.14 4788717.11 534.29
600460.62 4788711.17 552.80
600463.47 4788718.16 534.51
600460.69 4788711.57 554.74
600461.02 4788712.37 552.64
600464.17 4788720.34 534.84
600464.40 4788721.16 535.73
600464.43 4788721.46 537.92
600464.76 4788722.29 535.78
600465.07 4788723.27 536.25
600465.42 4788724.37 536.36
600465.50 4788724.57 535.84
600465.87 4788725.72 535.88
600463.18 4788719.33 555.20
600463.48 4788720.06 553.33
600463.84 4788720.96 551.02
600464.15 4788721.96 551.40
600464.42 4788722.61 549.75
600463.84 4788721.43 555.64
600464.00 4788721.80 554.69
600463.65 4788721.18 559.21
600463.84 4788721.89 560.27
600463.74 4788721.87 563.20
600465.56 4788726.61 554.10
600465.94 4788727.53 551.78
600465.95 4788727.79 554.02
600466.30 4788728.67 551.82
600466.05 4788728.26 555.69
600466.37 4788729.05 553.72
600466.25 4788728.99 556.77
600466.43 4788729.67 557.90
600466.58 4788730.28 559.25
600466.70 4788730.79 560.81
600468.37 4788735.16 552.82
600470.54 4788740.54 539.48
600468.21 4788735.01 556.03
600468.66 4788736.13 553.26
600470.88 4788741.63 539.66
600468.23 4788735.28 558.23
600468.50 4788735.95 556.57
600468.65 4788736.33 555.64
600471.22 4788742.69 539.93
600468.29 4788735.65 560.11
600471.54 4788743.73 540.22
600468.09 4788735.37 563.63
600468.18 4788735.83 565.28
600468.08 4788735.80 568.18
600468.21 4788736.35 569.59
600468.14 4788736.42 572.24
600473.08 4788748.72 542.33
600468.29 4788737.00 573.56
600473.80 4788750.97 542.55
600474.08 4788751.89 543.09
600474.44 4788753.03 543.23
600474.32 4788752.94 546.21
600474.64 4788753.75 544.26
600474.64 4788753.97 546.61
600475.02 4788754.94 544.29
600475.02 4788755.15 546.50
600475.27 4788755.78 545.00
600474.52 4788754.13 551.82
600475.00 4788755.32 548.98
600475.44 4788756.43 546.32
600474.61 4788754.57 553.47
600474.91 4788755.34 551.65
600475.32 4788756.35 549.23
600474.77 4788755.21 554.80
600475.29 4788756.50 551.73
600476.35 4788759.15 545.45
600475.02 4788756.06 555.47
600475.29 4788756.72 553.89
600475.60 4788757.50 552.05
600474.34 4788754.58 561.81
600474.65 4788755.34 560.01
600475.13 4788756.78 559.26
600477.26 4788762.11 546.71
600475.09 4788756.90 561.80
600475.89 4788758.91 557.08
600475.92 4788759.20 559.06
600476.17 4788759.81 557.62
600477.83 4788763.98 547.85
600475.24 4788757.72 565.34
600476.05 4788759.75 560.57
600478.10 4788764.91 548.52
600475.60 4788758.84 565.34
600476.23 4788760.41 561.68
600475.56 4788758.97 567.83
600475.98 4788760.02 565.37
600476.03 4788760.36 567.23
600476.20 4788761.00 568.50
600476.74 4788762.37 565.30
600476.16 4788761.11 570.87
600477.04 4788763.32 565.76
600477.91 4788765.53 560.66
600477.55 4788764.84 564.99
600477.43 4788764.77 567.81
600477.86 4788765.83 565.36
600477.38 4788764.85 570.32
600477.71 4788766.12 572.75
600477.87 4788766.73 573.98
600482.01 4788777.40 552.40
600482.18 4788778.05 553.58
600482.27 4788778.27 553.07
600482.48 4788779.04 554.07
600482.85 4788780.19 554.11
600483.09 4788781.00 554.99
600482.63 4788780.05 559.75
600483.38 4788781.94 555.50
600482.44 4788779.79 563.04
600483.76 4788783.13 555.56
600484.15 4788784.34 555.46
600482.70 4788780.89 565.86
600482.94 4788781.49 564.51
600484.44 4788785.30 556.02
600484.66 4788786.06 556.93
600484.77 4788786.34 556.29
600482.97 4788782.01 568.62
600485.00 4788787.15 557.20
600482.76 4788781.68 571.91
600483.38 4788783.24 568.45
600483.71 4788784.09 566.59
600485.26 4788788.01 557.88
600485.69 4788789.33 557.67
600483.50 4788784.00 572.02
600483.89 4788784.97 569.88
600485.89 4788790.05 558.67
600484.07 4788785.66 570.99
600484.97 4788787.92 566.00
600486.32 4788791.35 558.45
600484.03 4788785.77 573.31
600484.29 4788786.42 571.87
600484.56 4788787.10 570.39
600486.61 4788792.31 558.95
600486.76 4788792.92 560.24
600484.27 4788786.78 576.25
600484.62 4788787.69 574.27
600484.54 4788787.69 576.86
600484.39 4788787.53 579.75
600484.65 4788788.40 580.46
600484.49 4788788.20 583.41
600486.84 4788794.19 570.44
600488.49 4788798.39 561.34
600486.02 4788792.30 577.11
600486.38 4788793.44 577.19
600487.23 4788795.59 572.55
600488.97 4788800.04 562.96
600489.43 4788801.41 562.61
600486.53 4788794.24 580.56
600487.05 4788795.77 579.83
600487.55 4788797.04 577.11
600490.04 4788803.39 563.50
600487.06 4788796.00 581.84
600490.59 4788805.23 564.70
600487.59 4788797.78 583.10
600490.81 4788806.00 565.61
600487.73 4788798.35 584.42
600491.19 4788807.19 565.66
600491.27 4788807.59 567.33
600491.74 4788809.00 566.91
600492.03 4788809.96 567.42
600492.56 4788811.54 566.65
600492.94 4788812.71 566.71
600493.30 4788813.84 566.88
600492.23 4788811.31 574.68
600493.39 4788814.29 568.45
600492.45 4788812.09 575.57
600493.70 4788815.30 568.88
600492.64 4788812.76 576.65
600492.87 4788813.37 575.39
600492.42 4788812.43 579.86
600492.74 4788813.45 580.21
600493.30 4788814.89 577.22
600494.61 4788818.25 570.27
600494.11 4788817.16 575.04
600494.80 4788818.93 571.38
600495.20 4788820.18 571.29
600494.00 4788817.30 579.72
600494.46 4788818.49 577.27
600495.42 4788820.96 572.19
600494.14 4788817.86 581.02
600495.83 4788822.21 572.09
600496.15 4788823.25 572.47
600495.08 4788820.69 580.17
600495.54 4788821.87 577.75
600496.50 4788824.35 572.69
600496.84 4788825.42 572.98
600497.15 4788826.43 573.39
600496.03 4788823.76 581.31
600496.99 4788826.23 576.28
600497.54 4788827.63 573.44
600496.23 4788824.47 582.30
600497.89 4788828.76 573.61
600496.33 4788824.94 583.79
600496.55 4788825.69 584.71
600498.67 4788831.17 573.65
600496.97 4788826.98 584.56
600497.74 4788829.19 582.55
600499.46 4788833.61 573.66
600497.37 4788828.43 586.48
600497.32 4788828.50 588.77
600497.85 4788829.86 586.05
600497.55 4788829.30 589.57
600500.65 4788837.31 573.60
600498.58 4788832.15 586.33
600498.76 4788832.82 587.38
600499.07 4788833.84 587.79
600499.82 4788835.95 586.00
600502.26 4788842.27 573.50
600502.50 4788843.11 574.29
600502.89 4788844.31 574.34
600500.62 4788838.64 587.91
600500.98 4788839.58 586.06
600501.39 4788840.82 586.02
600501.18 4788840.48 589.08
600501.58 4788841.72 589.03
600502.65 4788844.50 583.60
600501.76 4788842.40 590.09
600503.01 4788845.64 583.79
600501.72 4788842.49 592.28
600501.85 4788843.03 593.61
600503.07 4788846.19 587.48
600502.91 4788845.97 590.27
600503.39 4788847.21 587.87
600503.01 4788846.44 591.76
600503.07 4788846.79 593.43
600503.31 4788847.60 594.23
600505.39 4788853.22 585.77
600505.96 4788854.70 582.94
600505.15 4788852.80 588.96
600505.80 4788854.48 585.74
600505.50 4788853.88 589.23
600505.65 4788854.48 590.46
600505.77 4788854.99 591.81
600505.91 4788855.56 593.08
600506.21 4788856.35 591.59
600509.56 4788865.05 575.05
600505.96 4788855.88 594.80
600506.36 4788857.12 594.81
600506.58 4788857.88 595.68
600233.24 4788000.70 518.77
600233.56 4788001.65 518.28
600233.32 4788000.31 512.37
600233.27 4788000.00 510.99
600233.83 4788002.32 516.62
600233.72 4788001.72 513.97
600233.64 4788001.23 511.78
600234.11 4788003.05 515.20
600234.03 4788002.61 513.25
600233.98 4788002.32 511.96
600234.49 4788004.31 516.13
600234.37 4788003.63 513.08
600234.81 4788005.27 515.70
600234.72 4788004.75 513.39
600235.32 4788007.28 520.02
600235.14 4788006.28 515.53
600235.08 4788005.92 513.90
600236.14 4788010.19 523.76
600236.35 4788010.52 520.55
600236.25 4788009.96 517.98
600236.54 4788010.72 516.65
600236.87 4788011.71 516.41
600236.75 4788011.04 513.30
600236.61 4788010.24 509.64
600236.98 4788011.45 510.34
600237.31 4788012.47 510.21
600236.74 4788009.10 494.57
600236.63 4788008.48 491.69
600237.77 4788014.23 513.47
600236.96 4788009.45 491.20
600238.11 4788015.24 513.29
600238.07 4788015.01 512.25
600238.46 4788016.37 513.66
600238.35 4788015.76 510.78
600238.73 4788017.05 511.94
600238.65 4788016.57 509.69
600238.47 4788014.52 495.01
600238.36 4788013.85 491.82
600238.25 4788013.22 488.84
600238.98 4788016.55 499.61
600239.42 4788018.23 502.53
600239.76 4788019.30 502.64
600240.09 4788020.27 502.19
600240.02 4788019.86 500.24
600239.93 4788019.33 497.67
600240.46 4788021.49 502.99
600240.36 4788020.90 500.14
600240.76 4788022.29 501.75
600240.70 4788021.95 500.08
600241.03 4788022.96 499.88
600241.33 4788023.76 498.58
600241.15 4788022.61 492.97
600241.66 4788024.74 498.28
600241.60 4788024.38 496.47
600241.55 4788024.04 494.80
600241.47 4788023.59 492.60
600241.79 4788024.49 491.79
600241.74 4788024.18 490.25
600241.49 4788022.61 482.49
600241.79 4788023.45 481.36
600242.41 4788026.22 489.82
600242.13 4788024.44 480.94
600242.77 4788027.40 490.42
600242.61 4788026.35 485.16
600242.47 4788025.48 480.80
600243.21 4788029.04 493.31
600243.14 4788028.58 490.98
600243.67 4788030.82 496.95
600243.94 4788031.46 494.85
600243.88 4788031.09 492.95
600244.30 4788032.64 495.47
600244.62 4788033.55 494.70
600245.01 4788034.93 496.38
600244.92 4788034.37 493.52
600245.27 4788035.45 493.57
600245.02 4788033.81 485.14
600245.53 4788035.99 490.95
600245.36 4788034.88 485.16
600245.28 4788034.36 482.48
600245.62 4788035.41 482.40
600245.50 4788034.63 478.36
600245.94 4788036.31 481.51
600246.27 4788037.32 481.24
600246.58 4788038.13 479.81
600246.55 4788037.95 478.89
600246.49 4788037.55 476.77
600247.28 4788041.54 492.27
600246.88 4788038.90 478.27
600246.86 4788038.73 477.40
600247.56 4788042.20 490.14
600247.13 4788039.30 474.69
600247.09 4788039.06 473.41
600247.75 4788042.25 484.80
600247.46 4788040.28 474.25
600248.30 4788044.71 492.26
600248.63 4788045.70 491.92
600248.23 4788042.96 477.13
600248.97 4788046.74 491.83
600248.63 4788044.40 479.11
600249.20 4788047.07 487.90
600248.97 4788045.45 479.07
600249.36 4788046.84 480.79
600249.33 4788046.63 479.62
600249.69 4788047.83 480.43
600250.09 4788049.27 482.48
600250.46 4788050.56 483.80
600250.83 4788051.82 484.84
600251.20 4788053.04 485.80
600251.56 4788054.22 486.43
600251.92 4788055.48 487.64
600252.29 4788056.73 488.69
600252.65 4788057.90 489.43
600252.98 4788058.92 489.16
600253.36 4788060.22 490.69
600253.71 4788061.37 491.18
600254.04 4788062.37 490.98
600254.42 4788063.71 492.60
600254.77 4788064.86 493.28
600255.11 4788065.89 493.07
600255.46 4788067.09 494.03
600255.79 4788068.08 493.64
600256.16 4788069.36 495.11
600256.51 4788070.52 495.75
600256.85 4788071.57 495.87
600257.20 4788072.70 496.28
600257.54 4788073.77 496.55
600257.88 4788074.81 496.45
600258.22 4788075.92 496.91
600258.54 4788076.80 495.88
600258.89 4788077.99 496.83
600259.22 4788078.97 496.38
600259.55 4788080.00 496.39
600259.88 4788080.95 495.71
600260.21 4788081.92 495.36
600260.54 4788082.96 495.24
600260.87 4788083.91 494.72
600261.19 4788084.82 493.82
600261.52 4788085.79 493.42
600261.85 4788086.79 493.09
600262.17 4788087.74 492.63
600262.51 4788088.76 492.30
600262.83 4788089.68 491.66
600263.17 4788090.67 491.16
600263.49 4788091.61 490.60
600263.82 4788092.58 489.93
600263.80 4788092.36 488.42
600264.14 4788093.55 489.58
600264.48 4788094.50 488.76
600264.79 4788095.32 487.41
600265.14 4788096.45 487.83
600265.12 4788096.27 486.58
600265.11 4788096.16 485.79
600265.55 4788098.34 493.96
600265.51 4788097.93 491.05
600265.47 4788097.47 487.80
600265.90 4788099.50 494.62
600265.88 4788099.30 493.22
600266.22 4788100.48 494.43
600266.20 4788100.24 492.68
600266.58 4788101.66 495.22
600266.55 4788101.39 493.32
600266.89 4788102.49 493.92
600266.87 4788102.24 492.14
600267.22 4788103.46 493.23
600267.59 4788104.92 496.55
600267.55 4788104.46 493.17
600267.93 4788105.97 496.47
600267.87 4788105.30 491.53
600267.86 4788105.09 489.95
600268.21 4788106.44 492.49
600268.20 4788106.26 491.14
600268.55 4788107.51 492.52
600268.92 4788109.02 496.22
600269.24 4788109.79 494.09
600269.60 4788111.21 497.20
600269.58 4788110.92 495.00
600269.92 4788112.01 495.17
600269.90 4788111.72 493.02
600270.25 4788113.14 496.10
600270.21 4788112.60 491.96
600270.57 4788113.89 493.74
600270.89 4788114.81 492.98
600270.72 4788112.34 473.76
600271.24 4788115.94 493.61
600271.06 4788113.35 473.25
600271.56 4788116.83 492.64
600271.39 4788114.30 472.63
600271.93 4788118.35 496.33
600272.21 4788118.58 490.08
600272.06 4788116.22 471.11
600272.56 4788119.88 491.98
600272.53 4788119.32 487.50
600272.44 4788117.85 475.65
600272.40 4788117.21 470.48
600272.88 4788120.83 491.48
600272.84 4788120.11 485.60
600272.79 4788119.28 478.87
600272.77 4788118.89 475.74
600273.21 4788121.52 488.48
600273.15 4788120.56 480.63
600273.49 4788121.76 482.05
600273.85 4788123.11 484.43
600273.83 4788122.77 481.63
600274.19 4788124.28 485.71
600274.16 4788123.84 482.02
600274.52 4788125.25 484.93
600274.51 4788124.93 482.27
600274.49 4788124.46 478.33
600274.86 4788126.39 485.95
600275.21 4788127.72 488.28
600275.21 4788127.57 487.00
600275.16 4788126.56 478.39
600275.56 4788129.21 492.28
600275.53 4788128.52 486.40
600275.89 4788129.91 489.27
600275.88 4788129.73 487.74
600276.21 4788130.74 487.66
600276.53 4788131.21 482.52
600276.52 4788131.07 481.23
600276.51 4788130.87 479.54
600276.84 4788131.81 478.75
600276.83 4788131.56 476.52
600277.19 4788133.13 481.02
600277.53 4788134.25 481.87
600277.52 4788133.93 479.02
600277.86 4788135.01 479.20
600277.85 4788134.69 476.31
600278.18 4788135.74 476.47
600278.53 4788136.83 476.79
600278.50 4788135.77 466.96
600278.84 4788136.83 467.24
600278.83 4788136.65 465.57
600279.18 4788137.74 465.75
600279.18 4788137.62 464.63
600279.17 4788137.19 460.54
600279.16 4788136.68 455.82
600279.51 4788138.71 465.06
600279.51 4788138.39 462.04
600279.50 4788138.21 460.41
600279.49 4788137.65 455.09
600279.85 4788139.51 462.55
600279.84 4788138.64 454.23
600280.18 4788139.61 453.53
600280.53 4788141.12 457.72
600280.87 4788142.40 460.03
600280.87 4788142.31 459.07
600280.87 4788142.18 457.89
600281.21 4788143.27 458.03
600281.55 4788143.78 452.72
600281.55 4788143.68 451.70
600281.90 4788144.83 452.41
600282.23 4788148.01 473.90
600282.24 4788145.95 453.23
600282.58 4788147.11 453.94
600282.90 4788150.27 475.65
600282.92 4788148.21 454.59
600283.23 4788152.25 485.19
600283.56 4788153.19 484.41
600283.60 4788150.44 455.70
600283.89 4788154.54 487.55
600283.89 4788154.44 486.47
600284.22 4788155.54 487.34
600284.55 4788156.71 488.67
600284.89 4788157.61 487.42
600285.22 4788158.74 488.39
600285.23 4788158.33 483.88
600285.56 4788159.37 483.98
600285.57 4788159.07 480.64
600285.89 4788160.61 486.19
600285.90 4788160.41 483.98
600285.98 4788158.21 459.54
600286.21 4788161.87 488.82
600286.23 4788161.57 485.51
600286.53 4788163.36 494.04
600286.54 4788163.09 490.87
600286.87 4788164.03 489.97
600287.21 4788165.08 490.16
600287.22 4788164.76 486.41
600287.54 4788166.06 489.65
600287.55 4788165.90 487.77
600287.87 4788167.18 490.69
600287.87 4788167.03 488.95
600288.21 4788168.00 488.27
600288.54 4788169.07 488.67
600288.56 4788168.74 484.79
600288.69 4788166.94 463.11
600289.02 4788168.07 464.10
600289.02 4788167.97 462.91
600289.21 4788171.00 487.25
600289.36 4788169.05 463.27
600289.50 4788172.62 494.46
600289.85 4788173.36 491.02
600289.89 4788172.88 484.98
600290.16 4788174.62 493.88
600290.55 4788174.97 485.35
600290.58 4788174.72 482.13
600290.66 4788173.85 471.01
600290.97 4788175.16 474.36
600291.00 4788174.85 470.42
600291.01 4788174.72 468.72
600291.30 4788176.21 474.60
600291.63 4788177.36 475.88
600291.94 4788178.59 478.57
600291.96 4788178.41 476.18
600292.26 4788179.79 480.66
600292.28 4788179.58 477.86
600292.56 4788181.09 484.39
600292.61 4788180.69 478.97
600292.64 4788180.45 475.63
600292.66 4788180.21 472.44
600292.84 4788182.52 489.90
600293.18 4788183.44 488.49
600293.21 4788183.27 486.05
600293.22 4788183.15 484.40
600293.32 4788182.40 473.84
600293.53 4788184.36 486.93
600293.58 4788184.00 481.74
600293.62 4788183.77 478.44
600293.74 4788182.85 465.48
600293.83 4788185.63 490.45
600293.96 4788184.71 477.18
600294.09 4788187.12 497.14
600294.42 4788188.16 497.49
600294.74 4788189.24 498.19
600295.11 4788189.99 494.24
600295.14 4788189.79 491.27
600295.44 4788191.03 494.46
600295.75 4788192.11 495.50
600295.79 4788191.91 492.40
600295.81 4788191.83 491.17
600296.10 4788193.08 494.55
600296.12 4788192.95 492.52
600296.45 4788194.00 492.94
600296.76 4788192.36 466.92
600296.87 4788194.55 485.22
600297.10 4788193.41 466.86
600297.44 4788194.45 466.91
600297.78 4788195.50 466.86
600297.79 4788195.43 465.80
600297.84 4788197.74 487.05
600298.11 4788196.54 467.00
600298.09 4788199.13 493.17
600298.14 4788198.92 489.61
600298.42 4788200.14 493.14
600298.79 4788198.61 466.61
600298.73 4788201.26 494.65
600299.09 4788202.17 492.88
600299.15 4788201.93 488.54
600299.81 4788201.73 466.35
600299.82 4788201.69 465.56
600300.05 4788203.10 472.30
600300.14 4788202.78 466.50
600300.15 4788202.72 465.48
600300.39 4788204.14 472.34
600300.69 4788205.29 474.37
600300.72 4788205.18 472.27
600301.04 4788206.30 473.85
600301.06 4788206.23 472.39
600301.19 4788207.92 485.28
600301.38 4788207.32 473.56
600301.52 4788208.95 485.20
600301.59 4788208.74 480.93
600301.78 4788210.21 489.91
600302.00 4788209.54 476.44
600302.13 4788211.16 488.38
600302.36 4788210.51 475.01
600302.39 4788212.39 492.72
600303.22 4788212.06 463.71
600303.24 4788212.02 462.78
600303.58 4788213.04 462.52
600303.92 4788214.09 462.37
600303.76 4788216.34 489.58
600304.12 4788217.30 487.98
600304.16 4788217.22 486.31
600304.40 4788218.43 490.65
600304.72 4788219.49 491.39
600305.05 4788220.51 491.48
600305.49 4788221.31 485.89
600305.55 4788221.18 482.52
600305.58 4788221.13 481.29
600305.87 4788222.24 483.48
600306.37 4788221.25 458.10
600306.20 4788223.27 483.30
600306.72 4788222.28 457.49
600306.66 4788224.07 477.23
600307.07 4788223.30 456.74
600307.43 4788224.32 455.96
600307.78 4788225.35 455.49
600307.67 4788227.15 476.76
600307.97 4788226.66 462.58
600308.01 4788228.18 476.50
600308.19 4788227.88 467.88
600308.25 4788227.80 465.31
600308.24 4788229.37 481.19
600308.52 4788230.47 483.36
600308.97 4788231.33 478.12
600309.00 4788231.29 476.74
600309.34 4788232.32 476.64
600309.40 4788232.23 473.92
600309.67 4788233.35 476.65
600309.73 4788233.28 474.08
600310.09 4788234.28 472.98
600310.45 4788235.29 471.88
600310.49 4788235.24 470.39
600310.87 4788236.23 468.51
600310.91 4788236.18 466.75
600311.25 4788237.22 466.58
600311.55 4788238.30 467.94
600311.60 4788238.24 465.83
600311.89 4788239.34 467.91
600311.98 4788239.24 463.94
600311.95 4788240.64 478.81
600312.26 4788241.70 479.81
600312.60 4788242.73 479.68
600312.95 4788243.74 478.97
600313.00 4788243.70 476.81
600313.20 4788244.84 482.20
600313.61 4788245.81 479.18
600313.85 4788246.90 482.63
600313.91 4788246.86 480.38
600314.21 4788247.92 481.68
600314.75 4788248.81 474.03
600315.24 4788248.50 455.77
600315.55 4788249.55 456.57
600315.90 4788250.61 456.22
600316.20 4788251.66 457.60
600316.55 4788252.72 457.30
600316.24 4788254.06 480.18
600316.86 4788253.77 458.31
600316.58 4788255.10 479.93
600316.93 4788256.11 479.20
600317.11 4788257.21 484.69
600317.43 4788258.23 485.07
600317.75 4788259.27 485.58
600317.80 4788259.26 483.86
600318.05 4788260.30 486.50
600318.59 4788261.28 479.63
600319.19 4788261.14 459.59
600319.22 4788261.13 458.65
600319.51 4788262.17 459.92
600319.85 4788263.24 460.20
600319.89 4788263.23 459.00
600319.55 4788264.37 480.72
600319.78 4788264.33 473.12
600320.17 4788264.27 460.58
600319.99 4788265.40 477.33
600320.52 4788265.33 460.32
600320.31 4788266.42 477.59
600320.86 4788266.37 460.03
600321.20 4788267.43 460.26
600321.24 4788267.42 459.01
600320.87 4788268.49 480.88
600321.53 4788268.46 460.25
600321.12 4788269.54 483.76
600321.35 4788270.55 486.69
600321.72 4788271.59 485.49
600321.77 4788271.59 484.00
600322.12 4788272.60 483.26
600322.57 4788273.66 479.92
600322.71 4788273.67 475.60
600323.18 4788273.71 461.63
600323.54 4788274.74 460.99
600323.83 4788275.80 462.27
600323.86 4788275.80 461.49
600324.08 4788276.81 464.89
600324.19 4788276.83 461.51
600324.02 4788277.80 476.44
600324.14 4788277.82 473.00
600324.26 4788278.80 478.93
600324.34 4788278.81 476.55
600324.84 4788278.91 462.35
600324.61 4788279.85 478.57
600324.83 4788279.90 472.38
600325.17 4788279.98 462.74
600325.47 4788280.99 463.50
600325.53 4788281.01 461.90
600325.87 4788282.08 462.08
600326.19 4788283.10 462.28
600326.50 4788284.16 463.27
600326.82 4788285.17 463.56
600326.86 4788285.19 462.37
600327.07 4788286.21 466.03
600327.18 4788286.25 463.09
600327.40 4788287.23 466.02
600327.52 4788287.27 462.73
600327.75 4788288.30 465.97
600327.89 4788288.35 462.20
600328.10 4788289.33 465.21
600328.23 4788289.38 461.92
600328.40 4788290.38 466.41
600328.48 4788290.41 464.35
600328.22 4788291.16 479.88
600328.33 4788291.21 477.12
600328.71 4788291.38 467.04
600328.56 4788292.22 479.95
600329.25 4788293.41 470.65
600329.34 4788293.46 468.34
600329.63 4788293.60 460.75
600329.40 4788294.38 475.31
600329.58 4788294.47 470.82
600329.98 4788294.67 460.55
600329.76 4788295.41 474.57
600329.95 4788296.38 478.41
600330.09 4788296.46 474.95
600330.69 4788296.78 459.74
600330.40 4788297.47 475.37
600331.04 4788297.82 459.30
600330.72 4788298.51 475.89
600330.82 4788298.57 473.37
600330.80 4788299.38 482.13
600331.02 4788300.36 484.85
600331.39 4788301.39 483.81
600331.45 4788301.43 482.35
600331.71 4788302.42 484.34
600331.98 4788303.40 485.62
600332.13 4788303.50 482.14
600332.51 4788304.57 481.08
600333.06 4788305.75 475.60
600333.56 4788306.09 463.67
600333.50 4788306.86 473.38
600333.83 4788307.89 473.25
600334.04 4788308.04 468.38
600334.18 4788308.15 464.92
600334.31 4788308.24 461.88
600333.97 4788308.79 478.02
600334.99 4788309.55 453.97
600334.27 4788309.79 478.57
600334.60 4788310.84 478.80
600335.39 4788312.22 468.19
600336.09 4788312.76 452.18
600336.14 4788313.60 458.89
600336.21 4788313.65 457.29
600336.44 4788313.83 452.11
600336.45 4788314.61 459.45
600336.51 4788314.66 458.15
600336.79 4788315.68 459.41
600336.84 4788315.72 458.36
600337.21 4788316.02 450.01
600337.18 4788316.76 458.25
600337.34 4788316.89 454.67
600337.57 4788317.09 449.45
600337.70 4788317.97 454.41
600337.95 4788318.19 448.72
600338.33 4788319.27 447.73
600337.73 4788319.51 468.72
600337.85 4788319.62 466.02
600338.70 4788320.37 447.26
600337.93 4788320.43 471.46
600338.13 4788321.35 474.72
600338.24 4788321.45 472.31
600338.53 4788322.44 473.01
600338.81 4788323.43 474.41
600339.15 4788324.46 474.18
600339.67 4788325.70 470.26
600340.18 4788326.18 459.51
600340.31 4788326.31 456.62
600340.41 4788327.11 461.74
600340.81 4788327.50 453.21
600340.72 4788328.15 462.32
600341.08 4788329.21 461.85
600341.15 4788329.27 460.46
600341.55 4788330.40 459.23
600341.89 4788331.45 458.97
600341.92 4788331.47 458.43
600342.19 4788332.47 459.98
600342.52 4788333.49 460.09
600342.91 4788334.61 459.20
600343.34 4788335.74 457.29
600343.52 4788335.94 453.56
600343.82 4788336.95 454.44
600343.92 4788337.06 452.41
600344.15 4788338.00 454.56
600344.53 4788339.09 453.94
600344.93 4788340.22 452.65
600345.04 4788340.34 450.45
600345.35 4788341.36 451.21
600345.42 4788341.45 449.67
600345.74 4788342.47 450.25
600346.19 4788343.67 448.08
600346.39 4788344.56 450.78
600346.44 4788344.62 449.79
600346.50 4788344.68 448.81
600346.70 4788345.59 451.53
600346.81 4788345.71 449.43
600346.04 4788345.47 470.68
600346.23 4788345.70 467.03
600347.05 4788346.66 451.24
600346.47 4788346.63 468.98
600346.57 4788346.75 467.03
600347.43 4788347.77 450.56
600346.52 4788347.33 474.44
600346.65 4788347.48 471.99
600346.84 4788348.35 474.83
600346.94 4788348.48 472.77
600347.08 4788349.28 476.46
600347.27 4788349.51 472.88
600347.56 4788350.49 473.82
600348.63 4788351.80 453.84
600348.69 4788351.87 452.70
600347.93 4788351.57 473.20
600348.97 4788352.85 453.80
600348.03 4788352.33 477.57
600348.28 4788353.26 479.13
600348.52 4788354.18 480.94
600348.69 4788354.39 477.84
600349.53 4788356.07 468.58
600350.38 4788357.14 453.13
600350.55 4788357.36 449.89
600349.34 4788356.44 478.16
600349.46 4788356.59 476.07
600350.83 4788358.35 451.09
600349.68 4788357.49 478.08
600349.78 4788357.61 476.34
600349.97 4788358.47 478.86
600350.05 4788358.58 477.40
600350.29 4788359.49 479.18
600350.87 4788360.24 468.83
600351.10 4788361.15 470.81
600351.16 4788361.83 475.69
600351.45 4788362.22 470.45
600351.45 4788362.82 476.41
600351.90 4788364.01 474.44
600352.28 4788365.11 473.68
600352.80 4788366.39 470.60
600353.58 4788367.46 456.89
600352.47 4788366.54 482.11
600353.08 4788367.37 471.54
600353.91 4788368.50 457.19
600352.75 4788367.51 482.96
600353.07 4788368.51 483.38
600353.33 4788369.45 484.58
600353.40 4788369.55 483.29
600353.84 4788370.74 481.56
600354.50 4788371.65 470.49
600353.91 4788371.40 486.01
600354.18 4788371.77 481.51
600354.26 4788372.46 485.84
600354.47 4788373.31 487.96
600354.59 4788373.48 485.94
600354.68 4788374.18 489.97
600354.91 4788375.07 491.63
600355.29 4788376.17 490.91
600356.24 4788378.09 480.71
600356.00 4788378.30 490.19
600356.80 4788379.46 477.11
600356.37 4788379.37 489.68
600356.91 4788380.16 480.88
600357.17 4788380.54 476.59
600356.82 4788380.58 487.85
600357.67 4788381.84 473.91
600357.14 4788381.60 487.92
600358.00 4788382.87 474.03
600358.29 4788383.85 474.83
600357.36 4788382.99 495.15
600358.63 4788384.89 474.85
600359.19 4788386.27 471.34
600359.27 4788386.39 470.06
600359.44 4788386.65 467.36
600358.53 4788385.81 487.19
600358.85 4788386.30 481.98
600359.23 4788386.86 476.09
600359.74 4788387.64 467.90
600358.64 4788386.53 490.64
600358.86 4788386.85 487.24
600358.66 4788387.07 495.58
600358.74 4788387.19 494.32
600358.83 4788387.86 498.21
600358.99 4788388.62 500.80
600359.29 4788389.60 501.33
600361.28 4788392.66 470.48
600361.59 4788393.66 470.89
600361.91 4788394.70 471.16
600362.23 4788395.71 471.46
600362.54 4788396.72 471.98
600362.86 4788397.74 472.15
600361.71 4788396.44 494.78
600363.17 4788398.75 472.65
600361.88 4788397.21 497.16
600362.17 4788397.66 492.89
600363.47 4788399.74 473.16
600362.22 4788398.26 497.04
600362.58 4788399.33 496.70
600362.75 4788399.61 494.12
600362.68 4788399.98 500.21
600362.83 4788400.73 502.84
600363.02 4788401.52 505.03
600363.53 4788402.84 502.27
600363.60 4788402.95 501.33
600365.68 4788406.83 475.66
600365.98 4788407.81 476.29
600366.30 4788408.83 476.54
600365.07 4788407.30 499.21
600366.66 4788409.92 476.22
600365.20 4788408.00 502.12
600365.34 4788408.22 500.22
600365.30 4788408.63 505.54
600365.57 4788409.57 506.38
600365.81 4788410.43 507.75
600366.12 4788411.43 507.98
600366.39 4788412.35 508.81
600367.27 4788414.31 501.05
600367.61 4788415.34 500.94
600367.94 4788416.84 505.59
600368.44 4788418.15 503.37
600368.92 4788419.43 501.20
600369.27 4788420.50 501.02
600369.66 4788421.17 495.70
600369.48 4788421.31 502.73
600369.53 4788421.86 506.63
600369.81 4788422.35 502.75
600369.72 4788422.64 508.44
600369.94 4788423.02 505.47
600370.51 4788424.47 502.30
600370.79 4788424.95 498.57
600371.08 4788425.91 499.01
600371.34 4788426.82 500.08
600371.53 4788427.59 502.05
600371.65 4788427.80 500.44
600371.84 4788428.59 502.38
600372.25 4788429.31 496.94
600372.53 4788430.25 497.52
600372.85 4788431.26 497.87
600373.17 4788432.28 497.93
600373.54 4788433.38 497.59
600373.80 4788433.83 494.23
600374.06 4788434.31 490.68
600374.13 4788434.86 494.17
600374.23 4788435.04 492.91
600374.45 4788435.89 494.40
600375.91 4788438.49 475.39
600375.52 4788438.23 484.87
600376.23 4788439.51 475.62
600375.49 4788438.63 489.67
600375.71 4788439.02 486.86
600375.74 4788439.08 486.44
600375.82 4788439.65 489.75
600376.06 4788440.09 486.61
600376.19 4788440.33 484.90
600375.64 4788439.77 496.48
600376.39 4788441.12 486.82
600375.91 4788440.68 497.28
600376.16 4788441.57 498.48
600376.49 4788442.61 498.39
600376.80 4788443.60 498.82
600377.67 4788445.62 491.98
600377.81 4788445.87 490.25
600378.33 4788446.83 483.61
600377.98 4788446.61 492.48
600378.27 4788447.57 492.98
600378.35 4788447.72 491.92
600378.51 4788448.01 489.93
600379.57 4788450.39 480.98
600379.94 4788451.07 476.36
600380.27 4788452.11 476.41
600380.55 4788452.62 472.97
600379.23 4788450.61 493.75
600380.93 4788453.76 472.57
600379.71 4788451.91 491.93
600381.29 4788454.86 472.27
600380.22 4788453.30 489.77
600380.38 4788453.60 487.78
600381.63 4788455.91 472.42
600380.40 4788454.04 491.72
600380.52 4788454.26 490.27
600381.96 4788456.95 472.53
600380.43 4788454.52 495.55
600380.54 4788454.73 494.21
600380.67 4788454.97 492.63
600380.98 4788455.96 492.90
600381.15 4788456.27 490.89
600382.56 4788458.91 473.66
600381.61 4788457.56 489.45
600382.86 4788459.92 474.15
600383.14 4788460.86 474.91
600383.42 4788461.80 475.73
600383.70 4788462.74 476.51
600383.94 4788463.62 477.73
600384.20 4788464.52 478.72
600384.48 4788465.46 479.55
600384.77 4788466.43 480.11
600385.09 4788467.44 480.45
600383.63 4788465.05 501.76
600383.88 4788465.94 502.77
600383.67 4788465.94 509.11
600383.87 4788466.72 510.75
600384.05 4788467.45 512.53
600384.14 4788467.63 511.48
600384.57 4788468.83 510.51
600384.76 4788469.22 508.20
600385.31 4788470.66 505.75
600386.55 4788473.06 491.40
600385.40 4788471.23 508.60
600385.32 4788471.46 513.39
600385.52 4788472.24 514.94
600385.54 4788472.66 518.52
600385.70 4788473.35 520.57
600385.99 4788474.29 521.04
600386.78 4788476.22 515.87
600387.17 4788477.38 515.19
600388.18 4788479.74 507.65
600388.19 4788480.13 511.33
600388.37 4788480.49 509.30
600388.28 4788480.70 514.06
600388.60 4788481.72 514.16
600388.98 4788482.84 513.72
600390.00 4788485.24 506.09
600391.79 4788488.79 486.32
600389.87 4788485.35 511.33
600392.08 4788489.75 486.94
600390.19 4788486.37 511.47
600391.06 4788488.47 505.70
600392.72 4788491.80 487.41
600392.60 4788491.93 492.46
600393.03 4788492.79 487.75
600391.27 4788489.63 510.82
600392.96 4788493.03 492.32
600391.07 4788489.60 516.63
600391.56 4788490.58 511.29
600391.50 4788490.84 515.56
600392.73 4788493.30 502.28
600393.73 4788495.31 491.45
600392.19 4788492.59 511.72
600392.81 4788494.22 508.69
600394.69 4788498.01 488.44
600395.01 4788499.02 488.66
600395.33 4788500.04 488.91
600395.59 4788500.93 489.85
600393.86 4788497.78 512.01
600395.98 4788502.09 489.39
600396.30 4788503.12 489.60
600396.62 4788504.13 489.86
600396.95 4788505.16 490.08
600397.20 4788506.03 491.07
600397.28 4788506.20 490.18
600397.60 4788507.22 490.47
600397.84 4788508.07 491.55
600398.25 4788509.27 490.94
600398.45 4788510.03 492.42
600398.56 4788510.26 491.25
600398.87 4788511.26 491.66
600399.11 4788512.12 492.69
600399.42 4788513.12 493.05
600399.50 4788513.29 492.25
600399.75 4788514.16 493.20
600400.05 4788515.13 493.69
600400.14 4788515.32 492.74
600400.46 4788516.33 493.03
600400.67 4788517.12 494.45
600401.07 4788518.31 493.82
600401.37 4788519.29 494.29
600400.33 4788517.46 508.34
600401.66 4788520.23 494.91
600401.93 4788521.16 495.58
600402.03 4788521.35 494.63
600401.20 4788519.98 506.42
600402.25 4788522.17 495.87
600402.62 4788523.30 495.59
600402.95 4788524.32 495.82
600403.18 4788525.16 496.92
600403.34 4788525.49 495.39
600403.60 4788526.38 496.24
600403.67 4788526.52 495.57
600403.90 4788527.36 496.68
600404.20 4788528.34 497.14
600404.33 4788528.61 495.86
600404.56 4788529.43 497.02
600404.84 4788530.38 497.61
600404.99 4788530.68 496.21
600405.24 4788531.56 497.08
600405.32 4788531.72 496.36
600403.87 4788528.99 513.88
600404.19 4788530.00 514.11
600404.69 4788531.07 509.21
600405.90 4788533.64 497.40
600404.18 4788530.32 517.46
600406.30 4788534.82 496.95
600404.17 4788530.63 520.89
600404.35 4788531.33 522.48
600404.49 4788531.64 521.08
600404.76 4788532.54 521.76
600405.03 4788533.45 522.43
600405.30 4788534.35 523.12
600407.89 4788539.90 498.30
600408.22 4788540.94 498.48
600406.54 4788537.66 517.81
600407.06 4788538.77 512.84
600408.45 4788541.75 499.61
600408.54 4788541.95 498.76
600406.81 4788538.57 518.47
600407.19 4788539.39 514.86
600407.00 4788539.29 519.94
600409.06 4788543.72 500.43
600407.29 4788540.25 520.42
600409.40 4788544.78 500.55
600409.74 4788545.84 500.58
600409.72 4788546.12 504.07
600409.81 4788546.33 503.17
600410.16 4788547.08 499.92
600409.74 4788546.51 507.03
600410.46 4788548.05 500.37
600408.92 4788545.05 517.99
600410.82 4788549.15 500.28
600408.51 4788544.48 525.00
600409.07 4788546.03 522.94
600409.25 4788546.71 524.51
600409.41 4788547.08 522.94
600409.21 4788546.95 528.04
600412.01 4788553.05 502.09
600409.95 4788548.87 524.37
600410.46 4788549.99 519.61
600412.64 4788555.06 502.74
600412.73 4788555.25 501.90
600413.09 4788556.34 501.83
600413.37 4788557.28 502.46
600413.44 4788557.44 501.80
600413.69 4788558.30 502.70
600414.02 4788559.35 502.87
600414.34 4788560.37 503.09
600412.70 4788557.09 521.15
600414.78 4788561.64 502.35
600415.10 4788562.66 502.56
600415.18 4788562.84 501.82
600413.03 4788558.43 524.37
600415.54 4788563.93 501.81
600413.13 4788558.96 526.50
600413.26 4788559.55 528.48
600413.46 4788559.99 526.69
600413.92 4788561.30 525.65
600416.66 4788567.67 504.24
600416.94 4788568.28 501.80
600417.23 4788569.22 502.33
600417.69 4788570.55 501.40
600417.96 4788571.47 502.04
600415.74 4788566.87 524.70
600418.39 4788572.74 501.37
600415.94 4788567.60 526.02
600418.73 4788573.79 501.48
600417.00 4788570.27 519.71
600416.78 4788570.08 524.66
600417.29 4788571.21 520.23
600417.64 4788572.30 520.20
600418.61 4788574.45 511.75
600419.74 4788576.98 501.83
600418.98 4788575.58 511.53
600420.03 4788577.91 502.41
600417.71 4788573.05 525.65
600418.15 4788574.34 524.73
600418.65 4788575.45 520.42
600418.04 4788574.40 528.71
600419.14 4788577.15 522.17
600419.49 4788577.92 519.19
600419.11 4788577.38 525.48
600419.20 4788577.59 524.68
600419.12 4788577.70 528.28
600419.30 4788578.10 526.75
600419.16 4788578.09 530.93
600419.23 4788578.54 533.20
600419.40 4788579.20 534.83
600421.30 4788583.78 521.47
600421.67 4788584.60 518.40
600423.17 4788587.97 505.68
600421.15 4788583.73 525.80
600421.90 4788585.70 522.34
600422.05 4788586.04 521.05
600422.58 4788587.25 516.54
600423.82 4788590.05 506.05
600422.02 4788586.28 524.31
600424.17 4788591.13 506.20
600422.33 4788587.27 524.52
600424.45 4788592.05 506.72
600422.30 4788587.49 527.81
600423.18 4788589.76 523.29
600425.01 4788593.92 507.93
600425.38 4788595.04 507.92
600425.75 4788596.16 507.71
600426.13 4788597.35 507.49
600426.52 4788598.52 507.11
600426.88 4788599.63 507.18
600427.20 4788600.63 507.42
600427.45 4788601.51 508.30
600427.60 4788601.85 507.10
600428.08 4788603.23 505.97
600428.32 4788604.07 507.02
600428.48 4788604.44 505.68
600426.86 4788601.03 521.72
600427.11 4788601.59 519.74
600427.24 4788602.19 521.55
600427.47 4788602.70 519.75
600427.78 4788603.41 517.22
600427.28 4788602.55 524.07
600427.60 4788603.29 521.44
600429.72 4788608.13 504.21
600427.17 4788602.60 527.82
600427.69 4788603.78 523.65
600428.00 4788604.49 521.11
600428.31 4788605.19 518.64
600428.68 4788606.04 515.64
600427.43 4788603.46 528.51
600427.88 4788604.49 524.89
600427.81 4788604.62 528.33
600428.08 4788605.52 528.91
600428.02 4788605.68 532.25
600428.14 4788606.22 534.02
600428.63 4788607.35 530.06
600428.90 4788608.25 530.81
600429.56 4788609.77 525.55
600430.18 4788611.47 523.32
600430.03 4788611.41 527.39
600430.37 4788612.21 524.65
600430.18 4788612.31 531.77
600430.33 4788612.67 530.55
600431.22 4788614.99 526.21
600433.54 4788620.34 507.92
600433.89 4788621.45 508.04
600432.21 4788617.83 524.02
600434.18 4788622.39 508.51
600431.82 4788617.22 529.89
600431.94 4788617.76 531.66
600432.21 4788618.38 529.55
600432.55 4788619.45 529.70
600432.91 4788620.55 529.61
600435.68 4788627.27 510.86
600436.03 4788628.36 510.83
600436.35 4788629.38 511.23
600433.66 4788623.40 534.66
600436.64 4788630.33 511.67
600434.28 4788625.12 532.65
600436.91 4788631.24 512.44
600435.78 4788628.86 523.85
600437.27 4788632.34 512.40
600437.44 4788633.03 513.84
600434.99 4788627.57 535.29
600435.65 4788629.38 533.02
600437.22 4788633.07 520.98
600438.17 4788635.29 513.74
600435.42 4788629.11 537.41
600435.54 4788629.40 536.44
600438.54 4788636.42 513.62
600435.53 4788629.65 539.24
600436.98 4788633.30 530.89
600439.19 4788638.47 514.17
600436.43 4788632.28 537.80
600436.28 4788632.20 541.48
600436.57 4788632.89 539.29
600436.36 4788632.66 543.57
600436.60 4788633.48 544.38
600436.73 4788633.78 543.42
600438.28 4788637.69 534.47
600438.66 4788638.58 531.62
600440.64 4788643.22 516.84
600438.81 4788639.20 533.14
600439.24 4788640.22 529.90
600440.91 4788644.15 517.42
600438.79 4788639.42 535.95
600438.99 4788639.90 534.44
600438.65 4788639.34 539.63
600438.80 4788639.97 541.14
600442.44 4788648.82 516.77
600440.86 4788645.61 533.78
600443.17 4788651.08 516.71
600440.59 4788645.24 538.38
600440.63 4788645.60 540.65
600441.00 4788646.74 540.56
600441.46 4788647.83 537.19
600441.29 4788647.68 541.02
600444.34 4788654.89 518.79
600442.98 4788651.95 531.31
600443.34 4788652.80 528.69
600443.53 4788653.24 527.32
600444.64 4788655.89 519.19
600442.65 4788651.41 536.33
600445.01 4788657.01 519.15
600443.03 4788652.58 536.17
600443.48 4788653.65 532.89
600442.49 4788651.54 542.67
600442.96 4788652.93 541.84
600442.96 4788653.18 544.38
600443.16 4788653.92 545.51
600443.46 4788654.63 543.37
600443.27 4788654.42 547.28
600443.82 4788656.00 545.86
600445.52 4788660.04 533.73
600445.79 4788660.94 534.33
600447.36 4788664.69 523.10
600447.47 4788664.95 522.33
600446.14 4788662.05 534.37
600447.88 4788666.18 522.00
600447.68 4788665.98 525.95
600447.89 4788666.47 524.49
600448.24 4788667.30 522.03
600446.32 4788662.99 538.18
600447.89 4788666.73 527.07
600446.09 4788662.68 542.40
600446.70 4788664.14 538.07
600447.87 4788666.95 529.75
600446.44 4788663.76 542.47
600446.67 4788664.58 543.32
600447.48 4788666.52 537.61
600449.53 4788671.42 523.17
600446.97 4788665.54 543.74
600446.90 4788665.62 546.77
600447.05 4788665.98 545.72
600446.91 4788665.91 549.14
600447.19 4788666.81 549.76
600451.13 4788676.54 524.69
600448.40 4788670.23 546.26
600449.06 4788671.82 541.64
600448.80 4788671.43 545.96
600449.60 4788673.35 540.42
600451.67 4788678.35 525.98
600449.38 4788673.07 544.47
600449.92 4788674.38 540.71
600452.06 4788679.53 525.86
600449.18 4788672.85 548.29
600449.70 4788674.10 544.69
600450.85 4788677.12 539.27
600452.04 4788680.00 531.01
600451.35 4788678.57 538.27
600451.67 4788679.34 536.07
600452.35 4788680.99 531.36
600452.99 4788682.52 527.00
600451.37 4788678.86 540.68
600451.93 4788680.22 536.80
600453.35 4788683.64 527.06
600453.58 4788684.46 527.92
600453.93 4788685.55 528.06
600454.37 4788686.85 527.57
600454.68 4788687.86 527.96
600454.93 4788688.71 528.73
600453.40 4788685.26 541.63
600455.33 4788689.94 528.49
600453.21 4788685.03 545.37
600453.36 4788685.40 544.34
600455.69 4788691.05 528.54
600453.50 4788685.99 545.84
600453.71 4788686.51 544.41
600456.00 4788692.05 528.95
600453.64 4788686.57 547.33
600456.28 4788692.96 529.55
600453.50 4788686.48 550.71
600453.75 4788687.32 551.48
600456.27 4788693.45 534.50
600455.70 4788692.30 540.83
600456.24 4788693.63 537.18
600456.62 4788694.54 534.65
600457.33 4788696.27 529.88
600455.49 4788692.03 544.67
600456.45 4788694.37 538.22
600456.82 4788695.27 535.74
600455.39 4788692.04 547.75
600455.66 4788692.93 548.37
600456.01 4788693.78 546.04
600455.60 4788693.03 551.19
600455.78 4788693.70 552.38
600455.61 4788693.53 555.94
600455.83 4788694.30 556.85
600456.95 4788697.28 551.86
600457.51 4788698.65 548.15
600458.05 4788700.21 546.99
600460.15 4788705.34 533.16
600460.46 4788706.34 533.55
600458.78 4788702.46 547.01
600460.89 4788707.61 533.20
600459.11 4788703.50 547.26
600461.24 4788708.71 533.34
600461.43 4788709.18 532.09
600459.44 4788704.56 547.45
600461.33 4788709.18 535.14
600461.74 4788710.18 532.47
600462.09 4788711.29 532.58
600460.98 4788708.81 542.19
600462.43 4788712.36 532.79
600460.92 4788708.89 545.01
600461.36 4788709.97 542.14
600462.76 4788713.41 533.04
600460.64 4788708.44 549.20
600463.06 4788714.37 533.55
600461.03 4788709.64 549.02
600462.22 4788712.56 541.34
600463.38 4788715.40 533.88
600461.34 4788710.64 549.40
600462.19 4788712.72 543.92
600463.75 4788716.55 533.88
600461.14 4788710.38 553.04
600461.52 4788711.32 550.60
600461.73 4788711.84 549.22
600464.06 4788717.55 534.27
600461.55 4788711.64 552.72
600464.37 4788718.56 534.66
600461.93 4788712.81 552.64
600464.62 4788719.42 535.42
600464.78 4788719.81 534.40
600465.09 4788720.81 534.81
600463.75 4788717.75 545.72
600465.40 4788721.80 535.22
600465.80 4788723.03 535.01
600466.05 4788723.87 535.84
600466.40 4788724.98 535.96
600463.96 4788719.20 553.75
600464.88 4788721.70 550.27
600465.15 4788722.37 548.54
600467.04 4788727.02 536.65
600464.64 4788721.34 554.10
600465.03 4788722.30 551.66
600467.51 4788728.42 536.04
600464.70 4788721.71 556.07
600467.71 4788729.16 537.11
600464.44 4788721.31 559.99
600468.09 4788730.33 537.07
600468.10 4788730.59 539.35
600468.51 4788731.59 536.81
600467.10 4788728.35 547.94
600467.82 4788730.12 543.47
600468.05 4788730.69 542.03
600468.72 4788732.36 537.81
600466.51 4788727.12 553.94
600466.60 4788727.57 555.69
600466.89 4788728.29 553.86
600466.96 4788728.69 555.74
600466.95 4788728.90 558.09
600467.14 4788729.58 559.24
600467.17 4788729.90 561.28
600467.16 4788730.09 563.66
600467.31 4788730.68 565.00
600471.50 4788741.10 539.21
600468.80 4788734.62 558.11
600469.04 4788735.23 556.60
600471.84 4788742.18 539.43
600469.01 4788735.37 559.09
600472.15 4788743.19 539.82
600468.59 4788734.56 563.90
600469.03 4788735.87 563.49
600468.60 4788735.02 568.39
600468.61 4788735.29 570.52
600468.92 4788736.04 568.67
600468.90 4788736.23 571.00
600469.08 4788736.89 572.13
600470.83 4788741.48 563.80
600474.40 4788750.39 542.23
600470.90 4788741.88 565.58
600474.72 4788751.42 542.54
600475.06 4788752.50 542.79
600475.27 4788753.24 543.80
600475.37 4788753.50 543.16
600475.45 4788753.93 544.98
600475.69 4788754.53 543.54
600475.21 4788753.55 548.66
600475.43 4788754.11 547.34
600475.70 4788754.77 545.75
600475.90 4788755.27 544.56
600474.84 4788752.86 553.14
600475.54 4788754.60 548.99
600475.98 4788755.70 546.35
600474.81 4788752.99 555.57
600475.86 4788755.64 549.25
600476.07 4788756.14 548.04
600475.21 4788754.23 555.42
600475.65 4788755.34 552.80
600475.89 4788755.94 551.37
600475.64 4788755.53 555.06
600474.87 4788753.81 561.93
600475.13 4788754.46 560.39
600475.71 4788756.14 559.13
600475.68 4788756.29 561.55
600475.91 4788756.87 560.19
600475.90 4788757.05 562.43
600475.85 4788757.16 564.98
600476.58 4788759.00 560.68
600476.05 4788757.87 565.97
600477.03 4788760.34 560.19
600479.06 4788765.45 548.25
600476.55 4788759.37 565.24
600477.14 4788760.85 561.80
600479.36 4788766.42 548.82
600476.85 4788760.32 565.67
600479.65 4788767.36 549.30
600476.84 4788760.53 567.94
600478.38 4788764.39 559.00
600479.92 4788768.27 550.01
600477.60 4788762.66 565.65
600478.17 4788764.08 562.36
600478.44 4788764.76 560.79
600480.23 4788769.27 550.35
600478.31 4788764.67 563.76
600480.54 4788770.27 550.82
600478.42 4788765.15 565.28
600480.92 4788771.45 550.77
600478.32 4788765.12 568.10
600478.55 4788765.70 566.77
600481.31 4788772.65 550.78
600478.18 4788764.99 571.00
600478.52 4788766.08 571.24
600481.87 4788774.53 551.92
600478.56 4788766.37 573.18
600482.27 4788775.75 551.76
600482.59 4788776.78 552.18
600482.74 4788777.37 553.48
600483.17 4788778.66 553.28
600483.38 4788779.43 554.19
600483.68 4788780.40 554.73
600483.76 4788780.59 554.29
600483.18 4788779.36 559.68
600483.96 4788781.32 555.27
600484.09 4788781.67 554.49
600483.55 4788780.51 559.80
600484.42 4788782.72 554.85
600483.58 4788780.79 561.78
600483.96 4788781.76 559.61
600484.25 4788782.48 557.99
600484.52 4788783.19 556.41
600484.74 4788783.73 555.20
600483.46 4788780.71 564.66
600483.87 4788781.74 562.35
600484.35 4788782.96 559.63
600483.56 4788781.19 566.17
600483.83 4788781.86 564.67
600484.50 4788783.55 560.90
600484.80 4788784.32 559.18
600483.34 4788780.85 569.61
600483.93 4788782.34 566.29
600485.69 4788786.81 556.35
600483.82 4788782.27 569.02
600484.28 4788783.44 566.43
600485.95 4788787.68 557.02
600484.00 4788782.94 570.20
600484.12 4788783.44 571.65
600484.23 4788783.94 573.18
600484.78 4788785.56 572.18
600487.09 4788791.43 559.26
600485.57 4788787.79 569.91
600487.37 4788792.35 559.90
600485.13 4788786.88 574.45
600485.82 4788788.62 570.65
600487.72 4788793.45 560.08
600485.25 4788787.40 575.93
600488.13 4788794.72 559.96
600484.80 4788786.46 580.51
600485.64 4788788.60 575.85
600488.47 4788795.80 560.16
600487.60 4788793.80 567.17
600488.78 4788796.80 560.65
600485.63 4788788.99 580.15
600489.11 4788797.84 560.95
600486.51 4788791.43 577.45
600486.83 4788792.46 577.74
600489.72 4788799.83 561.84
600488.12 4788795.96 572.79
600489.89 4788800.47 563.07
600487.17 4788793.74 580.07
600487.61 4788795.09 579.75
600488.11 4788796.36 577.03
600490.93 4788803.76 563.68
600491.24 4788804.78 564.11
600490.18 4788802.28 571.96
600491.55 4788805.76 564.54
600491.73 4788806.45 565.68
600491.87 4788807.02 566.97
600492.07 4788807.51 565.93
600492.28 4788808.26 566.93
600492.53 4788809.12 567.63
600492.86 4788810.18 567.98
600493.50 4788812.01 566.60
600493.90 4788813.26 566.56
600493.12 4788811.45 572.82
600494.21 4788814.26 566.95
600492.97 4788811.28 575.74
600494.31 4788814.74 568.53
600493.44 4788812.71 575.23
600494.55 4788815.54 569.32
600493.49 4788813.03 577.10
600494.92 4788816.70 569.47
600493.33 4788812.84 579.94
600493.70 4788813.78 578.00
600495.18 4788817.58 570.10
600493.50 4788813.49 581.12
600493.76 4788814.15 579.76
600494.29 4788815.51 576.94
600493.71 4788814.21 582.06
600494.64 4788816.60 577.12
600495.67 4788819.26 571.64
600494.58 4788816.66 579.54
600494.77 4788817.14 578.54
600495.01 4788817.77 577.24
600494.21 4788815.91 583.49
600494.46 4788816.75 584.27
600496.76 4788822.68 572.12
600494.66 4788817.48 585.21
600495.23 4788818.95 582.18
600497.09 4788823.73 572.40
600495.41 4788819.61 583.35
600497.44 4788824.84 572.67
600497.77 4788825.89 572.95
600496.68 4788823.28 580.77
600498.12 4788827.01 573.20
600498.48 4788828.13 573.35
600498.30 4788827.89 576.33
600498.75 4788829.03 574.01
600497.00 4788824.73 585.12
600499.29 4788830.62 573.24
600497.46 4788826.13 584.78
600498.18 4788828.17 583.06
600500.01 4788832.89 573.57
600497.77 4788827.31 587.25
600498.08 4788828.11 585.64
600498.06 4788828.26 587.74
600498.13 4788828.65 589.40
600499.22 4788831.66 585.78
600499.56 4788832.54 584.03
600499.35 4788832.22 587.12
600499.60 4788832.86 585.84
600499.57 4788832.97 587.99
600499.95 4788833.94 586.07
600499.60 4788833.24 589.87
600499.93 4788834.11 588.15
600503.06 4788842.41 574.14
600502.49 4788841.13 579.09
600503.50 4788843.74 573.96
600501.24 4788838.10 587.47
600503.85 4788844.86 574.17
600502.69 4788842.06 582.10
600501.67 4788839.62 589.28
600502.12 4788840.99 588.98
600505.18 4788848.92 573.46
600502.29 4788841.62 590.13
600503.40 4788844.49 584.53
600503.23 4788844.27 587.35
600503.66 4788845.37 585.20
600502.55 4788842.68 592.80
600502.54 4788842.85 594.85
600503.53 4788845.44 589.83
600502.86 4788843.89 595.18
600503.44 4788845.60 594.25
600503.84 4788846.64 592.24
600504.18 4788847.72 592.51
600504.38 4788848.23 591.52
600504.46 4788848.64 593.10
600506.50 4788853.93 582.93
600506.33 4788853.70 585.74
600506.57 4788854.32 584.55
600506.01 4788853.07 589.32
600506.12 4788853.55 590.74
600506.30 4788854.21 591.84
600506.57 4788854.92 590.49
600506.34 4788854.51 593.60
600506.53 4788855.21 594.62
600506.93 4788856.45 594.59
600508.12 4788859.75 590.69
600508.49 4788860.91 590.84
600511.60 4788869.02 575.54
600234.72 4788000.98 514.11
600234.59 4788000.26 510.94
600235.01 4788001.71 512.63
600234.76 4788000.31 506.41
600235.35 4788002.80 512.81
600235.56 4788003.10 509.41
600235.11 4788000.54 497.93
600235.03 4788000.11 496.01
600235.92 4788004.26 509.92
600235.85 4788003.88 508.20
600235.36 4788001.10 495.69
600236.74 4788008.09 522.40
600237.07 4788009.11 522.35
600237.34 4788009.72 520.29
600237.65 4788010.66 519.88
600237.78 4788010.45 514.07
600237.65 4788009.71 510.67
600237.83 4788009.87 506.61
600237.73 4788009.29 503.96
600237.30 4788006.74 492.20
600237.91 4788009.39 499.49
600237.82 4788008.87 497.09
600238.14 4788009.76 496.32
600239.08 4788014.36 512.76
600238.27 4788009.60 490.61
600239.21 4788014.14 506.86
600238.83 4788011.92 496.46
600238.60 4788010.55 490.05
600239.54 4788015.15 506.66
600239.18 4788013.03 496.67
600239.79 4788015.71 504.29
600239.57 4788014.36 497.94
600239.97 4788015.81 499.80
600239.89 4788015.32 497.50
600239.84 4788015.00 495.97
600239.76 4788014.56 493.87
600240.29 4788016.73 499.13
600240.12 4788015.66 494.05
600240.73 4788018.35 501.83
600240.65 4788017.87 499.52
600241.03 4788019.16 500.63
600241.00 4788018.97 499.70
600241.42 4788020.56 502.28
600241.74 4788021.47 501.58
600241.99 4788021.96 498.84
600241.92 4788021.50 496.63
600241.86 4788021.17 494.99
600242.33 4788023.03 498.88
600242.25 4788022.53 496.41
600242.59 4788023.56 496.33
600242.47 4788022.81 492.67
600242.71 4788023.26 489.60
600242.64 4788022.79 487.30
600242.48 4788021.81 482.48
600242.95 4788023.69 486.51
600242.78 4788022.63 481.25
600243.38 4788025.28 489.09
600243.12 4788023.65 480.96
600243.75 4788026.47 489.68
600244.23 4788028.45 494.28
600244.13 4788027.79 490.97
600244.07 4788027.40 489.01
600244.66 4788030.07 497.09
600244.57 4788029.45 494.01
600244.91 4788030.54 494.14
600245.34 4788032.16 496.98
600245.27 4788031.72 494.75
600245.67 4788033.10 496.42
600245.96 4788033.88 495.03
600245.93 4788033.66 493.87
600246.30 4788034.89 494.78
600246.63 4788035.88 494.43
600246.91 4788036.55 492.39
600246.87 4788036.27 490.97
600246.85 4788036.19 490.53
600247.25 4788037.63 492.51
600247.17 4788037.09 489.74
600247.31 4788036.81 482.68
600247.28 4788036.61 481.61
600247.62 4788037.64 481.47
600247.59 4788037.41 480.25
600247.94 4788038.53 480.52
600247.89 4788038.21 478.81
600248.21 4788039.13 478.04
600248.06 4788038.10 472.59
600248.99 4788043.10 493.49
600248.43 4788039.34 473.48
600249.35 4788044.30 494.30
600249.62 4788044.91 491.92
600249.99 4788046.16 492.98
600250.31 4788047.07 492.18
600250.20 4788046.28 487.90
600249.94 4788044.52 478.28
600250.53 4788047.31 487.69
600250.33 4788045.92 480.12
600250.67 4788046.94 479.89
600251.09 4788048.53 482.77
600251.04 4788048.16 480.70
600251.43 4788049.60 482.81
600251.41 4788049.41 481.75
600251.82 4788050.94 484.35
600252.18 4788052.16 485.25
600252.53 4788053.29 485.66
600252.91 4788054.62 487.18
600253.25 4788055.69 487.24
600253.63 4788056.97 488.56
600253.97 4788058.10 488.95
600254.32 4788059.16 489.03
600254.67 4788060.35 489.85
600255.03 4788061.49 490.30
600255.39 4788062.77 491.67
600255.75 4788063.96 492.48
600255.73 4788063.78 491.43
600256.09 4788064.99 492.35
600256.45 4788066.26 493.68
600256.43 4788066.06 492.47
600256.79 4788067.26 493.36
600257.15 4788068.48 494.41
600257.49 4788069.59 494.83
600257.47 4788069.43 493.86
600257.83 4788070.63 494.80
600258.19 4788071.84 495.79
600258.51 4788072.76 495.03
600258.89 4788074.18 497.32
600259.20 4788075.00 495.98
600259.18 4788074.89 495.30
600259.54 4788076.06 496.04
600259.86 4788077.03 495.61
600260.22 4788078.18 496.28
600260.54 4788079.18 496.02
600260.88 4788080.17 495.69
600260.86 4788079.99 494.51
600261.21 4788081.20 495.61
600261.54 4788082.15 495.02
600261.87 4788083.12 494.57
600261.85 4788083.01 493.85
600262.19 4788084.07 493.95
600262.53 4788085.10 493.88
600262.85 4788086.05 493.23
600263.18 4788087.00 492.65
600263.50 4788087.87 491.49
600263.83 4788088.91 491.50
600263.82 4788088.74 490.34
600264.17 4788089.90 491.08
600264.49 4788090.83 490.41
600264.82 4788091.75 489.51
600265.15 4788092.76 489.28
600265.13 4788092.56 487.95
600265.48 4788093.70 488.51
600265.80 4788094.60 487.56
600266.11 4788095.40 485.84
600266.45 4788096.49 486.16
600266.44 4788096.29 484.78
600266.86 4788098.27 491.37
600267.22 4788099.58 493.30
600267.55 4788100.55 492.75
600267.86 4788101.40 491.50
600268.22 4788102.64 492.86
600268.19 4788102.36 490.88
600268.52 4788103.32 490.35
600268.86 4788104.31 489.86
600269.22 4788105.74 492.85
600269.20 4788105.44 490.62
600269.57 4788106.87 493.43
600269.91 4788108.10 494.94
600269.88 4788107.74 492.30
600270.25 4788109.11 494.70
600270.57 4788110.01 493.75
600270.55 4788109.77 491.92
600270.93 4788111.32 495.73
600270.90 4788111.01 493.36
600270.89 4788110.80 491.80
600271.23 4788112.02 493.29
600271.21 4788111.76 491.30
600271.57 4788113.02 492.91
600271.53 4788112.52 489.03
600271.91 4788114.28 494.70
600271.90 4788114.07 493.10
600272.26 4788115.44 495.66
600272.57 4788116.20 493.51
600272.91 4788117.29 493.94
600272.82 4788115.86 482.56
600273.23 4788118.10 492.20
600273.57 4788119.20 492.61
600273.90 4788120.14 491.93
600274.22 4788120.91 489.68
600274.55 4788122.02 490.38
600274.54 4788121.72 487.96
600274.53 4788121.54 486.48
600274.50 4788121.01 482.11
600274.85 4788122.33 484.27
600274.84 4788122.05 481.98
600275.20 4788123.62 486.48
600275.19 4788123.41 484.71
600275.52 4788124.42 484.36
600275.89 4788126.27 491.34
600275.89 4788126.11 489.92
600275.86 4788125.51 484.92
600276.24 4788127.58 493.53
600276.58 4788128.85 495.73
600276.58 4788128.73 494.65
600276.92 4788129.89 495.71
600276.91 4788129.74 494.37
600277.22 4788130.35 490.86
600277.53 4788130.47 482.71
600277.85 4788131.17 479.93
600277.83 4788130.67 475.51
600277.82 4788130.38 472.91
600278.17 4788131.43 472.75
600278.15 4788131.09 469.71
600278.52 4788133.17 479.16
600278.51 4788132.97 477.37
600278.86 4788134.24 479.22
600278.85 4788133.81 475.27
600278.83 4788132.94 467.48
600279.18 4788134.83 475.29
600279.53 4788135.94 475.61
600279.51 4788135.02 467.23
600279.50 4788134.86 465.72
600279.50 4788134.64 463.76
600279.84 4788135.93 466.07
600280.18 4788136.93 465.42
600280.18 4788136.78 463.99
600280.17 4788136.41 460.60
600280.16 4788135.90 455.83
600280.51 4788137.90 464.83
600280.51 4788137.47 460.80
600280.50 4788136.84 454.87
600280.86 4788139.16 466.52
600280.85 4788137.84 454.06
600281.20 4788140.87 472.96
600281.20 4788140.56 470.05
600281.20 4788140.40 468.53
600281.53 4788139.81 452.57
600281.87 4788140.74 451.38
600282.22 4788141.82 451.36
600282.55 4788142.87 451.41
600282.90 4788144.02 452.10
600283.23 4788147.62 477.65
600283.23 4788147.36 475.11
600283.24 4788145.13 452.72
600283.57 4788149.08 481.74
600283.90 4788149.68 477.47
600284.24 4788150.72 477.25
600284.24 4788150.54 475.42
600284.25 4788150.27 472.62
600284.57 4788151.79 477.71
600284.58 4788151.26 472.28
600284.61 4788149.69 455.98
600284.95 4788151.00 458.48
600284.95 4788150.74 455.79
600285.22 4788154.83 487.83
600285.29 4788151.81 455.99
600285.56 4788155.68 485.80
600285.91 4788155.97 477.86
600285.96 4788154.21 459.02
600286.23 4788157.56 483.79
600286.31 4788155.26 458.77
600286.57 4788158.59 483.82
600286.57 4788158.32 480.91
600286.90 4788159.64 483.86
600286.91 4788159.53 482.69
600286.91 4788159.35 480.67
600287.21 4788161.09 488.62
600287.22 4788160.97 487.29
600287.86 4788163.64 494.19
600288.22 4788164.19 488.58
600288.23 4788163.81 484.26
600288.54 4788165.31 489.77
600288.89 4788166.10 486.80
600289.20 4788167.41 490.23
600289.35 4788165.04 462.26
600289.36 4788164.96 461.32
600289.54 4788168.34 489.04
600289.56 4788168.03 485.27
600289.89 4788169.12 486.05
600290.03 4788167.13 462.04
600290.22 4788170.25 487.15
600290.54 4788171.39 488.61
600290.95 4788171.49 476.97
600291.33 4788172.01 470.59
600291.34 4788171.93 469.47
600291.35 4788171.75 467.26
600291.66 4788173.15 471.68
600291.68 4788172.99 469.57
600291.72 4788172.47 462.94
600291.91 4788175.01 482.20
600292.02 4788173.91 468.13
600292.06 4788173.52 463.05
600292.32 4788175.39 473.69
600292.36 4788174.98 468.34
600292.40 4788174.58 463.09
600292.63 4788176.62 476.20
600292.64 4788176.56 475.44
600292.65 4788176.46 474.08
600292.93 4788178.00 480.63
600292.95 4788177.86 478.74
600292.97 4788177.65 475.93
600293.27 4788178.97 479.90
600293.60 4788180.03 480.10
600293.88 4788181.47 485.76
600293.94 4788181.04 479.93
600294.21 4788182.56 486.57
600294.48 4788184.04 492.97
600294.50 4788183.85 490.30
600294.84 4788184.85 489.95
600295.14 4788186.08 492.81
600295.16 4788185.92 490.57
600295.45 4788187.20 494.23
600295.49 4788186.96 490.79
600295.78 4788188.24 494.58
600295.80 4788188.12 492.70
600296.12 4788189.21 493.67
600296.47 4788190.10 491.68
600296.77 4788191.29 494.18
600297.19 4788191.82 486.66
600297.45 4788193.22 492.45
600298.11 4788192.62 466.53
600298.12 4788192.55 465.41
600298.45 4788193.67 466.46
600298.46 4788193.61 465.44
600298.78 4788194.71 466.57
600298.80 4788194.64 465.45
600299.12 4788195.77 466.60
600299.45 4788196.82 466.85
600299.79 4788197.87 466.77
600299.81 4788197.78 465.30
600300.13 4788198.89 466.47
600300.47 4788199.95 466.56
600300.49 4788199.87 465.20
600300.70 4788201.37 473.51
600300.74 4788201.25 471.33
600300.81 4788200.96 466.17
600301.05 4788202.40 473.19
600301.11 4788202.16 468.86
600301.38 4788203.42 472.89
600301.72 4788204.48 473.09
600302.03 4788205.59 474.65
600302.06 4788205.48 472.54
600302.18 4788205.07 464.88
600302.40 4788206.51 472.21
600302.48 4788208.33 487.71
600302.75 4788209.56 491.67
600302.82 4788209.36 487.59
600303.07 4788210.61 492.34
600303.11 4788210.48 489.73
600303.40 4788211.62 492.07
600303.74 4788212.60 491.38
600303.86 4788212.28 484.47
600304.17 4788213.38 485.89
600304.25 4788213.16 481.17
600304.59 4788212.29 462.42
600304.50 4788214.40 485.86
600304.93 4788213.31 462.07
600305.28 4788214.35 461.65
600305.14 4788216.52 487.27
600305.61 4788215.40 461.86
600305.47 4788217.56 487.62
600305.97 4788216.40 460.57
600305.81 4788218.56 487.01
600306.16 4788217.77 468.49
600306.31 4788217.43 460.38
600306.14 4788219.59 486.99
600306.48 4788220.58 486.20
600306.82 4788221.61 486.24
600306.88 4788221.49 483.17
600307.21 4788222.51 483.24
600307.41 4788222.12 473.13
600307.48 4788221.98 469.62
600307.80 4788223.06 470.35
600307.96 4788222.77 462.67
600308.09 4788222.53 456.33
600308.44 4788223.56 455.80
600308.79 4788224.59 455.10
600308.67 4788226.41 476.89
600309.15 4788225.61 454.34
600309.20 4788227.14 467.76
600309.28 4788227.00 463.96
600309.50 4788226.65 453.86
600309.29 4788228.55 478.92
600309.53 4788228.18 467.96
600309.63 4788229.59 478.93
600310.05 4788230.48 475.00
600310.09 4788230.42 473.15
600310.36 4788231.56 475.88
600310.69 4788232.59 476.03
600310.74 4788232.52 473.99
600311.07 4788233.57 473.95
600311.09 4788233.55 473.30
600311.43 4788234.57 473.06
600311.49 4788234.49 470.39
600311.87 4788235.49 468.68
600312.26 4788236.45 466.17
600312.61 4788237.49 465.58
600312.65 4788237.46 464.27
600312.99 4788238.47 463.61
600313.34 4788239.53 463.61
600313.42 4788239.45 460.21
600313.28 4788240.94 479.33
600313.64 4788240.59 464.86
600313.59 4788242.00 480.03
600313.74 4788241.87 474.30
600313.93 4788241.69 466.67
600314.02 4788242.93 476.16
600314.26 4788242.72 466.78
600314.66 4788243.73 464.36
600314.53 4788245.12 482.18
600314.82 4788246.20 484.21
600315.13 4788247.22 484.50
600315.93 4788249.19 479.39
600316.60 4788248.77 454.94
600316.25 4788250.24 480.01
600316.93 4788249.84 455.38
600317.25 4788250.89 456.02
600317.56 4788251.96 457.02
600317.20 4788253.35 481.63
600317.31 4788253.29 477.83
600317.89 4788253.01 457.31
600317.56 4788254.37 480.93
600317.65 4788254.33 477.66
600317.95 4788255.37 478.59
600318.57 4788255.11 457.19
600318.19 4788256.44 481.96
600318.47 4788257.48 483.64
600318.52 4788257.47 482.10
600318.88 4788258.49 481.22
600318.96 4788258.47 478.30
600319.17 4788259.53 482.64
600319.51 4788260.56 482.31
600320.20 4788260.38 459.21
600319.97 4788261.55 478.09
600320.06 4788261.53 474.96
600320.54 4788261.42 459.08
600320.26 4788262.60 479.54
600320.31 4788262.59 477.70
600320.59 4788263.63 479.33
600320.64 4788263.62 477.83
600320.69 4788263.61 476.34
600320.89 4788264.67 480.45
600321.34 4788265.68 476.84
600321.91 4788265.61 458.54
600321.66 4788266.72 477.19
600322.22 4788266.67 459.76
600322.25 4788266.67 458.54
600321.88 4788267.75 480.60
600322.05 4788268.80 485.97
600322.15 4788268.79 482.80
600322.36 4788269.81 486.21
600322.71 4788270.85 485.90
600323.08 4788271.86 484.66
600323.52 4788272.91 481.46
600324.21 4788272.96 460.88
600323.80 4788273.92 482.89
600324.56 4788273.99 460.22
600324.88 4788275.05 460.96
600324.58 4788275.99 479.39
600324.87 4788277.03 480.93
600325.14 4788278.04 482.44
600325.20 4788278.05 480.87
600325.46 4788279.07 482.95
600325.78 4788280.10 483.21
600325.84 4788280.11 481.43
600326.55 4788280.27 461.49
600326.84 4788281.31 462.69
600326.88 4788281.32 461.61
600327.21 4788282.36 461.75
600327.53 4788283.41 462.48
600327.55 4788283.41 461.84
600327.85 4788284.44 462.68
600327.88 4788284.45 461.85
600328.10 4788285.46 465.34
600328.17 4788285.49 463.34
600328.43 4788286.50 465.36
600328.49 4788287.45 472.72
600328.77 4788287.55 465.22
600328.83 4788288.48 472.53
600328.99 4788288.54 468.51
600329.03 4788288.56 467.19
600329.11 4788288.59 465.28
600329.08 4788289.49 475.06
600329.30 4788289.58 469.23
600329.46 4788289.64 464.96
600329.02 4788290.35 485.15
600329.09 4788290.38 483.46
600329.27 4788291.34 487.53
600329.59 4788292.36 487.70
600329.89 4788293.37 488.63
600330.73 4788294.65 475.49
600330.90 4788294.74 471.07
600331.34 4788294.96 459.87
600330.93 4788295.62 478.98
600331.06 4788295.69 475.47
600331.26 4788296.65 478.83
600331.37 4788296.71 476.13
600331.68 4788297.73 476.74
600331.84 4788298.66 481.08
600332.27 4788300.58 486.95
600332.62 4788301.62 486.43
600333.30 4788302.87 477.90
600333.52 4788303.83 480.77
600333.72 4788303.97 475.86
600333.89 4788304.08 471.84
600333.93 4788304.91 478.73
600334.25 4788305.13 471.17
600334.59 4788305.36 462.97
600334.58 4788306.17 471.26
600334.66 4788306.22 469.50
600334.96 4788306.43 462.34
600334.97 4788307.24 470.04
600335.33 4788307.50 461.40
600335.64 4788307.72 454.02
600335.35 4788308.32 468.97
600335.45 4788308.40 466.62
600336.00 4788308.80 453.65
600335.67 4788309.34 469.39
600335.93 4788310.34 471.16
600336.25 4788311.36 471.52
600336.30 4788311.40 470.34
600336.88 4788312.64 464.82
600337.13 4788312.83 459.08
600337.13 4788313.61 466.68
600337.39 4788314.60 468.37
600337.74 4788315.65 468.02
600337.90 4788316.55 472.04
600338.05 4788317.42 476.07
600338.43 4788318.50 475.18
600338.61 4788318.66 471.31
600339.72 4788319.62 446.74
600338.66 4788319.44 477.49
600338.86 4788319.61 473.18
600339.19 4788320.65 473.21
600339.28 4788320.74 471.12
600339.73 4788321.88 468.83
600339.94 4788322.06 464.30
600340.05 4788322.17 461.80
600340.84 4788322.88 444.72
600340.06 4788322.92 468.91
600340.19 4788323.04 466.03
600340.39 4788323.22 461.81
600340.48 4788324.04 467.06
600340.58 4788324.86 472.11
600340.66 4788324.93 470.49
600341.26 4788326.23 464.81
600341.58 4788326.54 458.02
600341.92 4788327.59 458.01
600342.06 4788327.72 455.21
600342.08 4788328.46 461.87
600342.17 4788328.55 459.96
600342.52 4788329.62 459.68
600342.60 4788329.69 458.14
600342.72 4788329.81 455.61
600342.92 4788330.72 458.49
600342.97 4788330.78 457.39
600343.27 4788331.79 458.24
600343.55 4788332.78 459.42
600343.62 4788332.86 457.99
600343.97 4788333.92 457.79
600344.35 4788335.01 457.09
600344.41 4788335.08 455.69
600344.68 4788336.06 457.22
600344.83 4788336.22 454.11
600345.26 4788336.68 445.51
600345.04 4788337.14 456.75
600345.38 4788338.18 456.91
600345.48 4788338.30 454.75
600345.59 4788338.41 452.65
600345.77 4788339.29 455.91
600345.86 4788339.40 454.05
600345.93 4788339.48 452.64
600345.97 4788340.20 458.57
600346.09 4788340.33 456.23
600346.23 4788341.16 460.21
600346.73 4788342.40 457.06
600347.15 4788342.87 448.93
600347.42 4788343.85 450.34
600347.48 4788343.91 449.19
600347.34 4788344.43 458.38
600347.78 4788344.93 449.98
600348.10 4788345.97 450.37
600347.28 4788345.67 472.55
600348.31 4788347.53 459.45
600348.78 4788348.09 450.43
600347.87 4788347.66 474.13
600348.22 4788348.07 467.61
600348.48 4788349.03 469.02
600349.38 4788350.10 452.13
600348.56 4788349.76 473.80
600349.68 4788351.12 452.80
600349.24 4788351.22 467.46
600349.36 4788351.37 465.18
600349.51 4788351.55 462.42
600349.99 4788352.13 453.49
600349.20 4788351.81 474.41
600349.30 4788352.56 478.81
600349.63 4788353.59 478.72
600349.71 4788353.69 477.30
600349.90 4788354.54 480.11
600350.32 4788355.69 478.50
600350.43 4788355.84 476.36
600350.46 4788356.48 482.08
600350.78 4788357.50 482.29
600351.11 4788358.53 482.39
600351.22 4788358.68 480.37
600351.76 4788359.97 476.72
600352.06 4788360.98 477.37
600352.45 4788361.49 470.43
600352.77 4788362.52 470.71
600353.03 4788363.45 472.15
600353.28 4788364.38 473.73
600353.35 4788364.48 472.45
600353.75 4788365.61 471.35
600353.84 4788365.73 469.74
600353.60 4788366.00 479.72
600353.97 4788366.50 473.37
600354.09 4788366.66 471.33
600354.17 4788366.77 469.86
600353.78 4788366.83 482.37
600353.88 4788366.96 480.69
600354.09 4788367.83 482.82
600354.16 4788367.92 481.74
600354.24 4788368.04 480.26
600354.23 4788368.59 486.25
600354.56 4788369.63 486.25
600354.64 4788369.73 484.96
600355.00 4788370.80 484.43
600355.25 4788371.73 485.88
600355.41 4788371.95 483.26
600355.52 4788372.68 486.86
600356.14 4788373.54 476.54
600355.79 4788373.61 488.12
600355.89 4788373.76 486.42
600356.05 4788374.55 489.16
600356.14 4788374.67 487.73
600356.37 4788375.56 489.52
600356.69 4788376.58 489.59
600357.78 4788378.14 471.76
600357.03 4788377.62 489.61
600358.16 4788379.26 471.03
600357.35 4788378.63 489.77
600358.34 4788380.07 473.57
600357.52 4788379.43 492.47
600357.69 4788379.67 489.76
600357.75 4788380.31 494.02
600357.86 4788380.46 492.32
600358.07 4788381.33 494.27
600358.21 4788381.53 492.02
600358.43 4788381.85 488.50
600358.29 4788382.17 496.12
600358.39 4788382.33 494.49
600360.47 4788385.97 466.59
600359.28 4788384.73 490.85
600359.61 4788385.77 490.92
600359.94 4788386.26 485.77
600359.58 4788386.24 496.59
600359.93 4788387.30 496.39
600360.03 4788387.97 499.96
600360.29 4788388.37 495.93
600361.46 4788390.69 482.96
600361.75 4788391.12 478.55
600360.92 4788390.37 496.47
600361.25 4788391.41 496.58
600362.94 4788394.01 470.57
600361.77 4788392.72 493.67
600363.25 4788395.03 470.87
600363.56 4788396.03 471.45
600362.22 4788394.45 496.99
600363.84 4788396.99 472.23
600362.69 4788395.71 494.84
600364.18 4788398.04 472.37
600363.07 4788396.81 494.14
600364.51 4788399.07 472.48
600363.48 4788397.97 493.00
600364.84 4788400.12 472.64
600363.87 4788399.09 492.13
600364.23 4788399.65 486.82
600365.15 4788401.12 473.02
600363.79 4788399.47 498.31
600364.04 4788400.36 499.57
600364.36 4788401.38 499.69
600366.07 4788404.13 474.43
600364.94 4788402.79 496.09
600366.38 4788405.12 474.83
600364.98 4788403.35 500.46
600365.27 4788403.83 496.14
600366.70 4788406.15 475.20
600365.51 4788404.70 497.47
600367.01 4788407.15 475.51
600367.35 4788408.20 475.69
600367.66 4788409.19 476.02
600366.16 4788407.24 502.53
600367.98 4788410.23 476.28
600368.29 4788411.23 476.60
600366.80 4788409.25 502.97
600366.88 4788409.38 501.79
600368.69 4788412.37 475.92
600367.11 4788410.24 503.17
600368.98 4788413.34 476.50
600367.32 4788411.08 504.89
600368.67 4788413.80 490.43
600369.63 4788415.41 476.84
600368.34 4788413.73 499.89
600368.42 4788413.86 498.81
600368.67 4788414.75 499.85
600368.99 4788415.77 500.11
600369.01 4788416.26 504.50
600369.68 4788417.87 499.83
600369.93 4788418.75 500.95
600370.16 4788419.14 497.75
600370.47 4788419.68 493.40
600371.55 4788421.99 483.31
600371.76 4788422.35 480.40
600370.45 4788420.57 502.92
600370.42 4788420.98 507.93
600370.95 4788421.89 500.74
600372.25 4788424.14 482.92
600370.78 4788422.05 507.51
600370.90 4788422.26 505.84
600371.49 4788423.74 502.44
600371.99 4788424.61 495.63
600372.17 4788425.37 497.66
600372.30 4788426.06 500.49
600373.50 4788428.15 484.31
600372.63 4788427.08 500.50
600372.83 4788427.44 497.75
600373.36 4788428.82 495.21
600373.58 4788429.65 496.68
600373.68 4788429.82 495.41
600373.85 4788430.58 497.68
600374.22 4788431.68 497.05
600374.38 4788431.96 494.98
600374.55 4788432.70 497.31
600374.66 4788432.91 495.75
600374.87 4788433.71 497.43
600375.45 4788435.20 494.25
600376.30 4788436.72 483.09
600376.96 4788437.88 474.54
600377.29 4788438.92 474.62
600376.86 4788438.60 484.70
600376.99 4788438.84 482.97
600377.63 4788439.98 474.68
600377.00 4788439.28 487.18
600377.19 4788439.63 484.70
600377.35 4788440.36 487.15
600377.51 4788440.66 485.01
600377.06 4788440.27 495.07
600377.07 4788440.73 499.38
600377.41 4788441.77 499.25
600377.57 4788442.06 497.17
600377.75 4788442.39 494.88
600378.58 4788443.89 484.34
600378.10 4788443.46 494.85
600378.41 4788444.03 490.86
600378.91 4788444.95 484.45
600378.85 4788445.26 489.50
600379.25 4788445.99 484.41
600378.39 4788444.86 499.60
600378.77 4788445.55 494.88
600378.96 4788445.90 492.40
600379.06 4788446.51 495.34
600379.32 4788446.98 492.08
600379.47 4788447.26 490.19
600378.68 4788446.24 504.39
600380.92 4788450.35 476.35
600379.52 4788448.20 498.05
600379.87 4788448.84 493.72
600381.21 4788451.30 476.98
600381.59 4788452.00 472.26
600379.54 4788448.67 501.98
600379.87 4788449.28 497.89
600381.96 4788453.13 471.93
600379.83 4788449.61 502.54
600380.00 4788449.94 500.38
600382.30 4788454.18 471.92
600380.17 4788450.67 502.57
600380.34 4788450.99 500.40
600382.64 4788455.25 472.04
600381.52 4788453.59 489.96
600382.20 4788454.85 481.62
600382.97 4788456.28 472.15
600381.70 4788454.36 491.93
600383.29 4788457.30 472.54
600382.07 4788455.45 491.59
600383.56 4788458.23 473.34
600382.50 4788456.68 490.50
600382.69 4788457.03 488.19
600383.86 4788459.23 473.88
600384.14 4788460.16 474.71
600384.43 4788461.13 475.41
600384.71 4788462.07 476.12
600384.21 4788461.55 486.29
600384.98 4788463.02 476.95
600384.57 4788462.65 485.95
600385.20 4788463.84 478.40
600384.91 4788463.70 486.09
600385.48 4788464.78 479.26
600385.54 4788464.91 478.48
600385.79 4788465.77 479.64
600384.80 4788464.32 495.46
600386.11 4788466.81 479.94
600386.38 4788467.73 480.68
600386.66 4788468.68 481.51
600385.41 4788466.69 500.14
600384.83 4788465.97 511.00
600385.25 4788467.17 509.95
600385.68 4788468.39 508.92
600387.76 4788472.41 484.68
600386.33 4788470.04 505.16
600388.03 4788473.32 485.48
600386.23 4788470.25 510.27
600386.51 4788471.17 510.87
600386.62 4788471.38 509.62
600386.45 4788471.45 515.49
600386.59 4788471.72 513.88
600386.65 4788472.22 516.95
600386.87 4788473.05 518.27
600387.57 4788474.78 514.11
600390.07 4788479.67 485.64
600388.58 4788477.15 506.51
600390.36 4788480.63 486.35
600388.71 4788477.79 508.75
600388.90 4788478.15 506.68
600389.06 4788478.86 508.72
600390.08 4788480.88 497.14
600391.13 4788482.92 485.42
600389.36 4788479.82 509.08
600391.55 4788484.13 484.48
600391.91 4788485.24 484.36
600389.62 4788481.10 513.67
600390.08 4788482.40 512.28
600390.73 4788483.69 505.06
600390.72 4788484.41 512.70
600390.92 4788485.19 514.10
600391.09 4788485.89 516.04
600391.89 4788487.87 510.84
600392.46 4788489.38 508.29
600392.54 4788489.91 511.15
600392.81 4788490.82 511.86
600393.02 4788491.23 509.64
600393.28 4788492.14 510.42
600393.60 4788493.14 510.63
600395.71 4788497.38 487.93
600394.29 4788494.90 506.88
600394.67 4788495.67 502.74
600396.02 4788498.40 488.22
600396.34 4788499.41 488.47
600396.67 4788500.44 488.73
600396.99 4788501.47 488.91
600397.31 4788502.49 489.16
600397.64 4788503.52 489.35
600397.86 4788504.33 490.70
600397.96 4788504.53 489.64
600398.29 4788505.57 489.80
600398.51 4788506.40 491.03
600398.61 4788506.60 490.04
600398.92 4788507.60 490.36
600399.17 4788508.47 491.40
600399.25 4788508.64 490.54
600399.48 4788509.46 491.77
600399.88 4788510.65 491.21
600400.19 4788511.64 491.57
600400.52 4788512.69 491.72
600400.76 4788513.54 492.78
600401.15 4788514.71 492.30
600401.49 4788515.76 492.40
600401.69 4788516.53 493.87
600401.80 4788516.76 492.74
600402.08 4788517.71 493.36
600402.31 4788518.54 494.53
600402.73 4788519.77 493.74
600403.04 4788520.75 494.19
600403.26 4788521.56 495.38
600403.36 4788521.78 494.33
600403.63 4788522.69 495.19
600402.99 4788521.69 505.02
600403.10 4788521.92 503.92
600404.02 4788523.85 494.69
600402.77 4788521.59 510.61
600403.29 4788522.67 505.44
600404.36 4788524.91 494.82
600402.93 4788522.27 512.34
600404.60 4788525.76 495.83
600403.19 4788523.15 513.23
600404.95 4788526.84 495.83
600405.02 4788526.98 495.16
600403.37 4788523.86 514.80
600403.37 4788524.20 518.22
600403.80 4788525.45 517.26
600405.91 4788529.90 496.59
600406.01 4788530.11 495.57
600406.22 4788530.89 496.97
600406.34 4788531.16 495.74
600405.37 4788529.44 508.59
600406.43 4788531.68 498.28
600406.52 4788531.87 497.37
600405.13 4788529.26 514.32
600405.68 4788530.43 508.96
600405.26 4788529.88 516.35
600405.48 4788530.34 514.22
600405.60 4788530.93 516.36
600407.24 4788534.43 500.44
600407.96 4788536.30 496.80
600408.28 4788537.30 497.15
600407.39 4788535.74 508.99
600408.50 4788538.12 498.27
600408.85 4788539.19 498.34
600407.64 4788536.95 513.11
600407.82 4788537.34 511.39
600409.24 4788540.36 497.88
600407.41 4788536.79 518.59
600408.00 4788538.05 512.99
600408.17 4788538.40 511.40
600409.45 4788541.15 499.17
600408.10 4788538.58 515.33
600408.29 4788538.99 513.53
600409.86 4788542.35 498.60
600407.85 4788538.37 520.94
600408.42 4788539.60 515.52
600408.63 4788540.05 513.54
600410.12 4788543.25 499.42
600410.36 4788544.09 500.42
600410.52 4788544.44 498.91
600408.40 4788540.20 522.19
600409.24 4788542.01 514.29
600410.70 4788545.16 500.45
600409.51 4788542.92 514.95
600410.68 4788545.45 503.90
600410.92 4788545.97 501.65
600411.10 4788546.33 500.04
600409.61 4788543.46 517.24
600409.98 4788544.27 513.72
600411.50 4788547.53 499.53
600409.87 4788544.34 518.01
600410.04 4788544.72 516.36
600410.20 4788545.06 514.90
600409.82 4788544.56 521.67
600409.57 4788544.34 527.15
600409.82 4788545.21 527.96
600410.02 4788545.96 529.25
600413.69 4788554.56 501.80
600413.84 4788554.89 500.40
600414.08 4788555.73 501.40
600414.18 4788555.94 500.52
600414.36 4788556.67 502.02
600414.83 4788558.00 500.95
600415.06 4788558.83 502.01
600415.42 4788559.93 501.94
600415.53 4788560.17 500.94
600415.75 4788560.98 502.06
600416.10 4788562.06 502.08
600416.14 4788562.15 501.72
600416.48 4788563.21 501.81
600416.65 4788563.90 503.44
600416.90 4788564.45 501.18
600414.49 4788559.47 525.90
600416.90 4788565.08 507.47
600417.49 4788566.38 502.16
600417.82 4788567.42 502.32
600418.25 4788568.68 501.65
600418.54 4788569.63 502.19
600418.81 4788570.54 502.87
600418.98 4788570.92 501.38
600419.33 4788572.02 501.33
600419.68 4788573.10 501.34
600417.92 4788569.50 519.95
600419.91 4788573.92 502.44
600418.25 4788570.55 519.97
600420.38 4788575.27 501.37
600420.65 4788576.18 502.13
600420.71 4788576.32 501.58
600421.04 4788577.35 501.75
600421.33 4788578.30 502.34
600421.53 4788579.06 503.59
600420.25 4788576.52 517.70
600420.44 4788576.94 516.08
600420.62 4788577.33 514.56
600421.78 4788579.92 504.53
600420.09 4788576.47 522.03
600420.46 4788577.28 518.89
600420.10 4788576.78 525.02
600420.29 4788577.22 523.33
600420.46 4788577.59 521.89
600420.21 4788577.33 526.97
600420.40 4788578.06 528.32
600420.36 4788578.26 531.59
600420.93 4788579.82 529.75
600421.19 4788580.42 527.49
600422.34 4788583.29 520.65
600422.87 4788584.47 516.18
600424.17 4788587.40 505.10
600422.41 4788583.75 523.03
600422.62 4788584.23 521.21
600422.51 4788584.26 525.13
600422.49 4788584.52 528.23
600422.66 4788585.19 529.68
600423.00 4788585.96 526.83
600423.45 4788587.28 525.92
600426.11 4788593.58 506.57
600426.46 4788594.65 506.67
600426.69 4788595.47 507.69
600427.15 4788596.82 506.73
600427.53 4788597.97 506.57
600427.91 4788599.12 506.38
600428.26 4788600.21 506.37
600428.56 4788601.19 506.85
600428.93 4788602.32 506.72
600429.36 4788603.59 506.13
600429.72 4788604.70 506.05
600428.55 4788602.33 518.51
600430.35 4788606.43 503.84
600428.13 4788601.66 524.74
600428.45 4788602.40 522.09
600430.74 4788607.61 503.55
600428.48 4788602.75 524.78
600430.90 4788608.27 505.16
600428.72 4788603.58 525.62
600429.22 4788604.73 521.54
600429.28 4788605.16 523.92
600429.58 4788605.84 521.54
600428.95 4788604.67 529.40
600429.27 4788605.70 529.69
600429.47 4788606.15 528.10
600431.24 4788610.48 516.66
600432.02 4788612.28 510.39
600432.68 4788613.81 505.05
600431.56 4788611.53 516.95
600431.80 4788612.07 515.06
600432.96 4788614.74 505.76
600431.51 4788611.68 520.14
600433.31 4788615.82 505.78
600431.55 4788612.07 522.64
600433.07 4788615.56 510.59
600431.71 4788612.71 524.16
600431.51 4788612.54 528.57
600432.20 4788614.39 525.88
600434.55 4788619.82 507.26
600432.20 4788614.70 528.63
600434.87 4788620.85 507.60
600433.53 4788618.31 523.79
600435.44 4788622.72 508.80
600433.67 4788618.91 525.37
600434.23 4788620.20 521.01
600435.75 4788623.72 509.12
600433.79 4788619.48 527.21
600434.13 4788620.53 527.31
600434.43 4788621.23 524.94
600434.86 4788622.51 524.40
600436.71 4788626.80 510.03
600435.18 4788623.52 524.61
600436.94 4788627.61 510.96
600437.25 4788628.60 511.44
600437.27 4788628.93 513.95
600437.53 4788629.53 511.96
600435.85 4788625.90 527.73
600437.46 4788629.65 515.30
600437.95 4788630.78 511.56
600436.30 4788627.22 526.93
600436.57 4788627.85 524.87
600437.14 4788629.18 520.47
600437.31 4788629.58 519.13
600438.19 4788631.63 512.39
600435.78 4788626.29 533.65
600437.00 4788629.14 524.28
600437.27 4788629.76 522.25
600437.02 4788629.45 526.83
600437.23 4788629.95 525.19
600438.84 4788633.70 512.87
600436.95 4788629.58 530.08
600437.21 4788630.17 528.13
600439.25 4788634.92 512.59
600436.51 4788628.81 536.07
600436.73 4788629.59 537.17
600436.87 4788629.92 536.09
600436.81 4788630.04 539.20
600437.12 4788631.03 539.57
600437.42 4788632.01 539.88
600437.75 4788632.78 537.39
600437.54 4788632.56 541.67
600437.78 4788633.12 539.89
600437.54 4788632.83 544.25
600441.40 4788641.86 515.32
600439.19 4788636.96 534.60
600441.67 4788642.79 516.00
600442.07 4788643.99 515.64
600439.62 4788638.50 536.67
600440.14 4788639.99 535.38
600440.79 4788641.51 530.57
600441.10 4788642.25 528.22
600439.68 4788639.18 541.48
600440.43 4788640.94 535.92
600439.89 4788639.93 542.51
600441.02 4788642.87 536.78
600442.35 4788646.25 529.60
600444.11 4788650.41 516.59
600441.61 4788644.78 537.68
600441.77 4788645.42 539.07
600442.01 4788646.26 539.92
600442.06 4788646.62 542.15
600442.30 4788647.19 540.40
600442.37 4788647.63 542.47
600443.77 4788650.93 532.31
600443.54 4788650.66 536.48
600444.17 4788652.14 531.94
600443.91 4788651.80 536.41
600444.39 4788652.92 532.98
600443.93 4788652.10 538.84
600444.31 4788653.27 538.69
600444.92 4788654.72 534.26
600447.00 4788659.64 519.26
600445.03 4788655.22 536.09
600445.25 4788655.75 534.49
600447.32 4788660.67 519.53
600444.66 4788654.61 541.32
600445.16 4788655.80 537.71
600446.11 4788658.32 533.43
600446.54 4788659.33 530.38
600447.96 4788662.73 520.12
600446.14 4788658.64 535.83
600446.97 4788660.61 529.91
600445.92 4788658.38 539.92
600446.06 4788658.72 538.92
600446.10 4788659.08 541.18
600446.36 4788659.93 541.90
600449.49 4788667.67 522.20
600448.62 4788665.84 530.94
600449.90 4788668.90 521.85
600448.50 4788665.83 534.32
600448.96 4788666.92 531.10
600450.22 4788669.94 522.16
600447.80 4788664.40 541.79
600448.60 4788666.31 536.15
600450.54 4788670.94 522.50
600448.11 4788665.41 542.13
600448.05 4788665.49 545.10
600448.34 4788666.45 545.59
600448.23 4788666.44 548.82
600448.40 4788667.10 550.14
600449.55 4788669.87 542.10
600449.73 4788670.30 540.84
600449.64 4788670.34 543.93
600449.62 4788670.53 546.63
600449.48 4788670.45 550.01
600449.88 4788671.66 549.75
600449.84 4788671.80 552.51
600450.12 4788672.74 553.04
600454.01 4788682.11 526.22
600454.36 4788683.18 526.35
600454.60 4788684.02 527.22
600454.89 4788684.98 527.66
600455.02 4788685.30 526.78
600455.32 4788686.28 527.25
600455.66 4788687.33 527.45
600456.01 4788688.42 527.59
600456.33 4788689.45 527.88
600454.62 4788685.58 541.93
600455.29 4788687.19 537.42
600456.66 4788690.51 528.13
600454.34 4788685.15 546.25
600455.16 4788687.13 540.70
600457.01 4788691.59 528.25
600454.66 4788686.16 546.56
600457.33 4788692.63 528.53
600457.65 4788693.66 528.84
600455.38 4788688.41 546.55
600457.34 4788693.15 533.40
600456.53 4788691.43 541.29
600457.50 4788693.79 534.76
600455.57 4788689.36 550.14
600457.25 4788693.68 541.32
600458.30 4788696.22 534.32
600456.50 4788692.10 548.77
600457.08 4788693.50 544.93
600458.68 4788697.40 534.24
600456.32 4788691.89 552.38
600456.56 4788692.73 553.18
600457.01 4788693.82 550.21
600457.47 4788694.93 547.19
600457.69 4788695.71 548.09
600458.11 4788696.73 545.31
600460.17 4788701.75 531.67
600460.44 4788702.67 532.31
600460.85 4788703.90 532.03
600461.01 4788704.29 530.99
600461.23 4788705.08 531.96
600461.46 4788705.87 532.91
600461.71 4788706.74 533.67
600462.07 4788707.62 531.31
600462.01 4788707.71 534.12
600462.29 4788708.39 532.29
600462.73 4788709.71 531.84
600461.84 4788707.77 540.06
600462.49 4788709.37 535.80
600463.10 4788710.85 531.85
600462.24 4788709.01 539.83
600463.44 4788711.93 532.06
600461.74 4788708.00 545.48
600462.62 4788710.17 539.73
600463.77 4788712.99 532.26
600462.95 4788711.21 540.04
600464.08 4788713.99 532.70
600462.76 4788710.99 543.61
600463.10 4788711.82 541.43
600463.28 4788712.25 540.28
600464.32 4788714.81 533.54
600463.02 4788711.87 544.31
600463.41 4788712.83 541.79
600464.72 4788716.03 533.39
600463.72 4788713.82 542.19
600464.97 4788716.88 534.16
600465.29 4788717.92 534.47
600464.58 4788716.42 541.37
600465.36 4788718.33 536.39
600464.46 4788716.36 544.54
600464.64 4788716.79 543.42
600465.11 4788717.95 540.40
600465.58 4788719.12 537.34
600464.71 4788717.21 545.27
600466.39 4788721.35 534.53
600465.04 4788718.26 545.53
600466.75 4788722.48 534.63
600464.33 4788716.74 552.38
600464.93 4788718.23 548.55
600467.13 4788723.63 534.59
600467.37 4788724.46 535.47
600467.47 4788724.71 534.82
600465.14 4788719.21 551.90
600467.75 4788725.65 535.36
600468.12 4788726.80 535.41
600465.46 4788720.48 554.50
600468.46 4788727.87 535.60
600465.52 4788720.85 556.48
600468.83 4788729.01 535.67
600465.89 4788721.99 556.45
600466.20 4788722.77 554.47
600469.16 4788730.08 535.88
600469.47 4788731.07 536.34
600466.63 4788724.29 556.39
600468.19 4788728.15 546.63
600467.89 4788727.64 550.84
600468.27 4788728.57 548.50
600468.62 4788729.45 546.28
600468.14 4788728.50 551.57
600468.61 4788729.64 548.70
600467.98 4788728.32 554.90
600467.70 4788727.86 558.94
600468.39 4788729.80 556.94
600468.35 4788729.93 559.46
600468.12 4788729.60 563.14
600469.55 4788733.37 556.62
600469.90 4788734.24 554.46
600472.48 4788740.64 538.58
600469.58 4788733.66 558.75
600470.00 4788734.70 556.16
600470.28 4788735.40 554.42
600470.55 4788736.08 552.75
600472.81 4788741.69 538.86
600470.01 4788734.95 558.35
600470.29 4788735.66 556.60
600473.14 4788742.75 539.11
600469.70 4788734.41 562.53
600470.46 4788736.32 557.84
600473.47 4788743.79 539.46
600470.12 4788735.70 562.15
600470.43 4788736.46 560.28
600473.77 4788744.78 539.85
600471.59 4788739.59 555.47
600474.12 4788745.87 540.07
600470.03 4788735.93 567.19
600470.29 4788736.58 565.62
600474.66 4788747.68 541.36
600472.17 4788741.72 558.70
600474.95 4788748.63 541.87
600471.73 4788740.84 563.64
600471.85 4788741.35 565.17
600472.41 4788742.98 564.01
600476.01 4788751.96 542.34
600472.14 4788742.53 567.88
600473.02 4788744.73 562.58
600476.35 4788753.04 542.56
600473.26 4788745.56 563.36
600476.33 4788753.22 544.95
600476.60 4788753.89 543.35
600476.60 4788754.13 545.57
600476.94 4788754.98 543.54
600475.70 4788752.11 553.22
600476.46 4788754.01 548.68
600477.19 4788755.82 544.34
600476.20 4788753.58 552.48
600476.80 4788755.08 548.91
600476.07 4788753.49 555.48
600476.45 4788754.43 553.24
600476.45 4788754.64 555.50
600476.96 4788755.93 552.44
600478.23 4788759.12 544.89
600476.33 4788754.58 558.42
600476.57 4788755.40 559.23
600476.91 4788756.27 557.18
600476.67 4788755.89 560.82
600476.88 4788756.40 559.61
600479.15 4788762.10 546.18
600476.64 4788756.03 563.21
600476.80 4788756.43 562.27
600476.82 4788756.70 564.37
600479.97 4788764.82 548.08
600479.13 4788762.94 555.24
600480.35 4788766.01 548.08
600478.30 4788761.09 562.26
600480.57 4788766.78 549.01
600480.84 4788767.69 549.65
600479.28 4788763.99 560.95
600481.16 4788768.70 550.01
600479.60 4788765.03 561.29
600481.50 4788769.81 550.24
600481.83 4788770.84 550.53
600479.37 4788764.88 567.01
600482.18 4788771.96 550.72
600479.50 4788765.42 568.41
600482.56 4788773.14 550.69
600482.87 4788774.15 551.13
600479.63 4788766.18 571.99
600483.17 4788775.11 551.60
600483.51 4788776.19 551.88
600483.81 4788777.17 552.29
600484.13 4788778.20 552.70
600484.35 4788778.97 553.61
600484.40 4788779.11 553.29
600484.59 4788779.82 554.41
600484.89 4788780.78 554.89
600484.80 4788780.78 557.58
600484.99 4788781.25 556.54
600485.19 4788781.77 555.36
600484.41 4788780.01 561.95
600484.72 4788780.79 560.20
600484.92 4788781.29 559.09
600484.35 4788780.08 564.46
600484.79 4788781.19 561.99
600485.05 4788781.84 560.54
600485.98 4788784.20 555.25
600484.73 4788781.26 564.44
600485.07 4788782.12 562.53
600486.29 4788785.20 555.65
600484.14 4788779.98 569.94
600484.76 4788781.54 566.47
600484.36 4788780.76 570.82
600484.71 4788781.63 568.87
600484.79 4788782.07 570.54
600485.00 4788782.80 571.52
600485.24 4788783.63 572.30
600488.05 4788790.97 558.71
600486.40 4788786.99 570.09
600488.41 4788792.11 558.85
600488.67 4788792.99 559.52
600489.05 4788794.17 559.59
600486.53 4788787.97 575.68
600489.41 4788795.29 559.72
600489.72 4788796.30 560.15
600490.01 4788797.26 560.66
600488.55 4788793.76 570.86
600490.25 4788798.08 561.49
600488.96 4788795.02 570.68
600490.63 4788799.27 561.48
600490.81 4788799.95 562.63
600491.21 4788801.16 562.57
600491.59 4788802.36 562.61
600489.30 4788796.72 577.24
600491.86 4788803.26 563.23
600492.07 4788804.01 564.20
600491.10 4788801.75 571.58
600492.31 4788804.82 565.03
600492.66 4788805.94 565.22
600492.86 4788806.67 566.20
600493.20 4788807.74 566.51
600493.39 4788808.45 567.53
600493.94 4788810.07 566.68
600494.36 4788811.33 566.53
600494.75 4788812.56 566.50
600495.13 4788813.75 566.53
600494.37 4788812.00 572.74
600494.92 4788813.41 569.78
600495.45 4788814.78 566.93
600494.59 4788812.77 573.62
600494.73 4788813.14 572.84
600495.28 4788814.54 569.92
600494.53 4788812.84 576.01
600494.36 4788812.60 578.98
600494.45 4788813.03 580.60
600494.97 4788814.38 577.79
600494.71 4788813.91 581.24
600494.92 4788814.66 582.17
600495.05 4788815.20 583.52
600495.13 4788815.61 585.16
600495.47 4788816.69 585.40
600495.95 4788818.13 584.91
600498.36 4788824.35 572.19
600498.71 4788825.43 572.46
600497.59 4788822.77 580.37
600499.07 4788826.58 572.60
600497.51 4788822.78 582.79
600497.89 4788823.74 580.82
600499.45 4788827.77 572.64
600498.15 4788824.63 581.49
600499.80 4788828.88 572.87
600499.48 4788828.26 576.59
600500.04 4788829.69 573.68
600498.18 4788825.12 585.39
600498.91 4788827.20 583.61
600499.06 4788827.58 582.85
600500.80 4788832.07 573.82
600499.22 4788828.21 584.04
600499.34 4788828.71 585.44
600499.52 4788829.39 586.53
600499.89 4788830.53 586.65
600500.06 4788831.18 587.78
600500.37 4788832.19 588.17
600500.44 4788832.57 589.83
600500.58 4788833.14 591.11
600503.38 4788840.58 578.82
600504.51 4788843.50 573.04
600502.09 4788837.43 587.42
600503.67 4788841.54 579.33
600504.79 4788844.43 573.64
600502.36 4788838.35 588.03
600505.29 4788845.94 573.10
600502.46 4788838.80 589.52
600502.93 4788840.01 587.14
600504.29 4788843.53 580.23
600505.53 4788846.76 573.90
600504.54 4788844.38 580.98
600505.99 4788848.15 573.61
600503.06 4788840.77 590.44
600504.89 4788845.50 581.19
600506.46 4788849.57 573.25
600505.08 4788846.20 582.24
600506.86 4788850.82 573.22
600503.27 4788841.70 593.37
600503.42 4788842.29 594.61
600503.71 4788843.25 595.10
600504.13 4788844.33 593.02
600504.09 4788844.44 595.16
600508.89 4788857.11 573.07
600505.68 4788848.96 591.17
600507.31 4788853.20 583.01
600507.71 4788854.24 580.99
600508.42 4788856.08 577.46
600509.28 4788858.31 573.17
600505.89 4788849.71 592.07
600506.98 4788852.55 586.60
600507.59 4788854.13 583.57
600507.27 4788853.49 587.19
600507.22 4788853.57 589.37
600507.45 4788854.36 590.22
600507.35 4788854.31 592.66
600507.90 4788855.92 591.95
600508.25 4788856.85 590.18
600508.06 4788856.54 593.11
600510.03 4788861.87 585.38
600512.14 4788867.37 574.98
600509.31 4788860.19 590.87
600512.51 4788868.54 575.12
600235.61 4788000.39 508.61
600236.09 4788002.25 512.23
600235.81 4788000.70 505.33
600235.75 4788000.36 503.80
600236.06 4788001.24 502.95
600235.86 4788000.07 497.72
600236.14 4788000.82 496.34
600236.11 4788000.62 495.46
600237.01 4788004.88 509.77
600236.47 4788001.75 495.69
600236.44 4788001.58 494.90
600237.74 4788008.17 519.96
600238.03 4788008.91 518.48
600238.36 4788009.94 518.46
600238.29 4788009.54 516.66
600238.56 4788010.18 514.71
600238.39 4788009.18 510.13
600238.67 4788009.89 508.61
600238.58 4788009.38 506.26
600238.45 4788008.65 502.91
600239.02 4788011.04 509.00
600238.70 4788009.14 500.21
600239.38 4788012.23 509.65
600238.92 4788009.51 497.09
600239.73 4788013.33 509.82
600239.62 4788011.76 497.61
600239.49 4788010.98 493.96
600239.35 4788010.12 489.95
600240.29 4788014.73 506.50
600240.16 4788013.97 502.92
600239.94 4788012.62 496.59
600240.54 4788015.28 504.18
600240.31 4788013.91 497.74
600240.24 4788013.47 495.67
600240.74 4788015.45 499.94
600240.68 4788015.13 498.43
600241.08 4788016.54 500.17
600241.41 4788017.52 499.75
600241.86 4788019.21 502.78
600241.76 4788018.65 500.10
600241.70 4788018.28 498.33
600242.21 4788020.34 503.10
600242.54 4788021.36 502.97
600242.48 4788020.97 501.07
600242.84 4788022.13 501.54
600243.05 4788022.41 497.80
600243.00 4788022.09 496.25
600243.41 4788023.61 498.46
600243.34 4788023.14 496.15
600243.21 4788022.34 492.22
600243.45 4788022.80 489.32
600243.40 4788022.48 487.72
600243.71 4788023.35 486.72
600243.53 4788022.23 481.17
600244.13 4788024.86 488.97
600243.87 4788023.25 480.99
600244.49 4788026.04 489.48
600244.46 4788025.87 488.62
600244.22 4788024.33 480.96
600244.88 4788027.44 491.22
600244.82 4788027.06 489.30
600245.32 4788029.08 494.02
600245.23 4788028.50 491.14
600245.17 4788028.16 489.42
600245.66 4788030.13 494.09
600245.57 4788029.60 491.41
600246.04 4788031.47 495.42
600246.00 4788031.19 494.00
600246.40 4788032.61 495.92
600246.69 4788033.39 494.45
600247.06 4788034.61 495.33
600246.99 4788034.16 493.02
600247.32 4788035.12 492.47
600247.62 4788035.96 491.35
600247.45 4788034.84 485.55
600248.07 4788037.71 494.93
600247.97 4788037.06 491.53
600247.73 4788035.50 483.43
600248.05 4788036.42 482.68
600248.37 4788037.32 481.75
600248.69 4788038.22 480.93
600248.63 4788037.85 478.95
600249.03 4788039.29 480.93
600248.94 4788038.66 477.59
600249.75 4788042.88 494.38
600250.10 4788043.98 494.62
600250.39 4788044.72 492.94
600250.37 4788044.57 492.15
600250.74 4788045.81 493.14
600251.07 4788046.86 493.10
600251.01 4788046.42 490.72
600250.68 4788044.13 478.32
600251.35 4788047.47 490.64
600251.04 4788045.34 479.04
600251.42 4788046.66 480.46
600251.77 4788047.76 480.61
600252.16 4788049.15 482.45
600252.53 4788050.44 483.70
600252.90 4788051.71 484.91
600253.25 4788052.80 485.00
600253.61 4788053.98 485.72
600253.99 4788055.33 487.34
600254.35 4788056.52 488.19
600254.31 4788056.23 486.50
600254.71 4788057.71 488.87
600255.04 4788058.75 488.87
600255.41 4788059.97 489.76
600255.77 4788061.21 490.87
600255.75 4788061.09 490.19
600256.12 4788062.36 491.39
600256.47 4788063.55 492.35
600256.82 4788064.65 492.50
600257.17 4788065.79 493.14
600257.51 4788066.81 492.91
600257.86 4788068.01 493.94
600258.21 4788069.17 494.53
600258.54 4788070.13 494.08
600258.90 4788071.35 495.00
600259.22 4788072.32 494.67
600259.58 4788073.53 495.60
600259.92 4788074.62 495.95
600260.25 4788075.55 495.16
600260.59 4788076.70 495.88
600260.93 4788077.76 495.93
600261.26 4788078.78 495.88
600261.24 4788078.61 494.82
600261.60 4788079.80 495.61
600261.93 4788080.79 495.41
600262.26 4788081.78 494.94
600262.58 4788082.72 494.43
600262.91 4788083.72 494.00
600262.90 4788083.57 493.03
600263.24 4788084.72 493.85
600263.57 4788085.69 493.30
600263.89 4788086.62 492.66
600264.23 4788087.63 492.28
600264.55 4788088.54 491.50
600264.88 4788089.49 490.81
600264.86 4788089.31 489.62
600265.20 4788090.44 490.23
600265.18 4788090.27 489.14
600265.53 4788091.43 489.77
600265.85 4788092.35 489.02
600266.17 4788093.16 487.33
600266.51 4788094.21 487.49
600266.49 4788094.07 486.53
600266.84 4788095.15 486.64
600266.82 4788095.01 485.64
600267.23 4788096.89 491.57
600267.16 4788096.09 486.00
600267.14 4788095.92 484.78
600267.56 4788097.83 490.79
600267.55 4788097.65 489.49
600267.51 4788097.28 486.94
600267.93 4788099.29 493.90
600267.87 4788098.59 488.92
600268.22 4788099.81 490.03
600268.18 4788099.35 486.77
600268.57 4788101.01 491.37
600268.90 4788102.03 491.07
600269.24 4788103.06 491.10
600269.23 4788102.95 490.33
600269.11 4788101.63 480.70
600269.56 4788103.94 489.83
600269.55 4788103.76 488.52
600269.93 4788105.40 493.01
600270.29 4788106.69 494.82
600270.27 4788106.53 493.62
600270.63 4788107.84 495.70
600270.61 4788107.65 494.23
600270.59 4788107.34 491.93
600270.96 4788108.82 495.24
600270.95 4788108.67 494.11
600271.29 4788109.82 494.97
600271.27 4788109.64 493.64
600271.61 4788110.73 494.01
600271.92 4788111.42 491.46
600272.25 4788112.45 491.29
600272.24 4788112.20 489.39
600272.20 4788111.65 485.16
600272.60 4788113.73 493.21
600272.60 4788113.61 492.34
600272.95 4788114.91 494.33
600272.94 4788114.73 492.87
600273.28 4788116.01 494.89
600273.61 4788116.95 494.11
600273.60 4788116.70 492.13
600273.43 4788114.11 471.68
600273.94 4788117.88 493.29
600273.93 4788117.72 492.06
600273.76 4788115.11 471.27
600274.28 4788118.97 493.72
600274.60 4788119.90 492.91
600274.92 4788120.62 490.33
600274.91 4788120.53 489.53
600275.25 4788121.64 490.20
600275.23 4788121.35 487.82
600275.20 4788120.84 483.66
600275.19 4788120.64 482.01
600275.57 4788122.52 488.87
600275.54 4788121.94 484.13
600275.53 4788121.68 481.94
600275.89 4788123.27 486.51
600275.87 4788122.91 483.51
600275.84 4788122.22 477.80
600276.23 4788124.30 486.39
600276.22 4788124.06 484.42
600276.21 4788123.94 483.36
600276.18 4788123.36 478.53
600276.59 4788125.93 491.40
600276.94 4788127.36 494.74
600276.94 4788127.24 493.68
600277.28 4788128.60 496.53
600277.61 4788129.49 495.30
600277.93 4788130.30 493.42
600278.26 4788131.23 492.49
600278.25 4788130.87 489.36
600278.24 4788130.73 488.16
600278.58 4788131.78 488.31
600278.85 4788131.06 472.71
600278.84 4788130.72 469.67
600279.21 4788132.64 477.43
600279.14 4788130.70 460.14
600279.54 4788133.71 477.58
600279.51 4788132.61 467.76
600279.85 4788133.71 468.22
600279.84 4788133.44 465.74
600279.82 4788132.63 458.40
600280.19 4788134.53 466.02
600280.18 4788134.35 464.37
600280.18 4788134.22 463.22
600280.16 4788133.61 457.61
600280.52 4788135.59 466.17
600280.52 4788135.43 464.67
600280.86 4788136.60 465.63
600281.20 4788137.66 465.83
600281.20 4788137.50 464.27
600281.19 4788137.16 461.15
600281.18 4788136.48 454.80
600281.55 4788139.35 471.69
600281.55 4788139.18 470.14
600281.89 4788140.50 472.76
600281.89 4788140.43 472.11
600282.23 4788141.31 470.38
600282.56 4788142.43 471.17
600282.89 4788141.43 451.13
600283.23 4788142.48 451.02
600283.58 4788146.29 478.20
600283.58 4788143.60 451.56
600283.91 4788147.32 478.13
600283.91 4788146.97 474.64
600284.25 4788148.64 480.94
600284.25 4788148.35 477.93
600284.58 4788149.68 480.95
600284.92 4788150.39 477.49
600285.25 4788151.43 477.49
600285.26 4788150.95 472.58
600285.26 4788150.76 470.54
600285.59 4788152.58 478.66
600285.96 4788151.55 456.85
600286.30 4788152.61 456.83
600286.59 4788155.63 477.91
600286.64 4788153.76 457.79
600286.65 4788153.64 456.52
600286.98 4788154.88 458.56
600287.25 4788158.23 483.61
600287.33 4788155.83 457.41
600287.58 4788159.18 482.60
600287.66 4788157.08 459.44
600287.66 4788156.94 457.90
600287.88 4788161.05 491.87
600287.91 4788160.48 485.56
600287.91 4788160.32 483.78
600288.21 4788162.26 493.92
600288.54 4788163.26 493.66
600288.87 4788164.22 492.87
600288.89 4788163.88 488.95
600289.22 4788164.96 489.51
600289.35 4788162.45 460.54
600289.56 4788165.78 487.05
600289.58 4788165.44 483.12
600289.69 4788163.61 461.70
600289.70 4788163.49 460.39
600289.88 4788167.14 491.01
600290.03 4788164.64 461.53
600290.22 4788168.04 489.47
600290.24 4788167.71 485.48
600290.37 4788165.67 461.15
600290.56 4788168.90 487.34
600290.57 4788168.77 485.84
600290.71 4788166.75 461.46
600290.88 4788170.05 488.83
600291.20 4788171.28 491.31
600291.21 4788171.09 488.92
600291.55 4788172.01 487.64
600292.06 4788171.02 462.34
600292.34 4788172.65 469.66
600292.39 4788172.08 462.38
600292.73 4788173.15 462.58
600293.07 4788174.21 462.68
600293.30 4788176.29 476.25
600293.41 4788175.26 462.73
600293.64 4788177.30 475.78
600293.94 4788178.66 480.09
600293.95 4788178.55 478.68
600293.97 4788178.34 475.87
600294.27 4788179.68 479.96
600294.28 4788179.59 478.64
600294.30 4788179.44 476.66
600294.62 4788180.60 478.38
600294.84 4788182.49 490.28
600294.86 4788182.37 488.60
600295.14 4788183.79 493.89
600295.48 4788184.69 492.29
600295.50 4788184.57 490.62
600295.88 4788185.28 485.90
600296.04 4788184.14 469.60
600296.17 4788186.61 490.32
600296.21 4788186.34 486.40
600296.49 4788187.71 491.36
600296.79 4788188.88 493.52
600297.13 4788189.84 492.60
600297.18 4788189.56 488.41
600297.49 4788190.69 489.87
600297.51 4788190.59 488.31
600297.54 4788190.41 485.69
600297.82 4788191.75 490.52
600298.13 4788192.86 491.80
600298.16 4788192.72 489.57
600298.48 4788193.79 490.22
600298.49 4788193.74 489.42
600298.82 4788194.79 489.83
600299.11 4788193.32 466.15
600299.12 4788193.25 465.06
600299.10 4788196.01 493.06
600299.78 4788195.43 466.38
600300.12 4788196.46 466.23
600300.46 4788197.50 466.14
600300.79 4788198.56 466.32
600301.09 4788199.78 469.35
600301.13 4788199.59 466.08
600301.15 4788199.53 465.02
600301.40 4788200.93 471.23
600301.42 4788200.82 469.32
600301.70 4788202.08 473.19
600302.04 4788203.10 472.94
600302.07 4788202.99 470.85
600302.34 4788204.26 475.14
600302.37 4788204.16 473.22
600302.69 4788205.25 474.31
600302.71 4788205.17 472.75
600302.76 4788207.17 491.15
600302.97 4788206.47 477.78
600303.07 4788206.15 471.51
600303.09 4788208.17 490.83
600303.14 4788208.01 487.67
600303.38 4788209.33 493.47
600303.69 4788210.39 494.27
600303.99 4788211.50 496.02
600304.07 4788211.29 491.79
600304.39 4788212.32 491.97
600304.47 4788212.12 487.65
600304.49 4788212.04 486.11
600304.83 4788213.06 485.84
600304.91 4788212.83 481.01
600305.05 4788212.47 473.21
600305.16 4788214.09 485.97
600305.59 4788212.98 461.68
600305.93 4788214.01 461.40
600306.27 4788215.05 461.02
600306.12 4788217.24 487.49
600306.62 4788216.07 460.45
600306.97 4788217.10 459.97
600306.91 4788219.02 480.96
600307.15 4788218.48 468.05
600307.22 4788218.34 464.59
600307.32 4788218.12 459.40
600307.45 4788219.59 469.86
600307.46 4788219.57 469.23
600307.53 4788221.17 483.00
600307.77 4788220.68 470.81
600307.85 4788222.21 483.36
600308.11 4788221.70 470.41
600308.13 4788221.65 469.31
600308.20 4788221.53 466.03
600308.45 4788222.75 470.44
600308.52 4788222.62 467.11
600308.58 4788222.50 463.81
600308.74 4788222.20 456.17
600308.84 4788223.67 467.34
600309.09 4788223.22 455.45
600309.44 4788224.26 454.89
600309.79 4788225.28 454.25
600309.92 4788226.69 464.02
600310.15 4788226.32 453.59
600310.17 4788227.85 467.94
600310.20 4788227.80 466.44
600310.27 4788229.28 479.01
600310.42 4788229.05 472.24
600310.49 4788228.93 468.71
600310.73 4788230.10 473.17
600311.01 4788231.24 475.70
600311.33 4788232.27 476.02
600311.73 4788233.23 473.18
600311.77 4788233.19 471.57
600311.80 4788233.15 470.37
600312.14 4788234.16 469.80
600312.17 4788234.11 468.41
600312.23 4788234.05 466.13
600312.52 4788235.17 468.29
600312.88 4788236.15 466.78
600313.25 4788237.18 465.66
600313.60 4788238.19 464.84
600313.64 4788238.15 463.29
600313.96 4788239.23 463.97
600314.00 4788239.19 462.35
600314.30 4788240.25 463.93
600314.34 4788240.21 462.31
600314.59 4788241.37 466.03
600315.07 4788240.92 446.69
600314.90 4788242.40 466.53
600314.99 4788242.32 463.07
600315.06 4788242.27 460.49
600315.03 4788243.64 474.95
600315.11 4788243.57 471.64
600315.14 4788244.83 483.27
600315.33 4788244.68 476.01
600315.41 4788245.93 485.97
600315.49 4788245.87 483.05
600315.71 4788246.96 486.98
600316.11 4788247.96 484.38
600317.24 4788248.45 454.46
600317.57 4788249.53 455.11
600317.87 4788250.58 456.37
600317.89 4788250.57 455.64
600318.22 4788251.65 456.08
600317.93 4788252.99 478.35
600318.52 4788252.69 457.06
600318.29 4788254.03 477.63
600318.87 4788253.76 456.90
600319.21 4788254.79 456.95
600318.81 4788256.16 482.56
600319.06 4788257.20 485.12
600319.51 4788258.20 481.48
600319.79 4788259.23 483.05
600320.10 4788260.28 483.80
600320.88 4788260.07 457.57
600320.59 4788261.25 478.31
600321.18 4788261.11 458.96
600320.89 4788262.31 479.57
600320.93 4788262.30 478.40
600321.07 4788263.35 484.27
600321.51 4788264.38 481.13
600322.23 4788266.44 479.20
600322.32 4788266.43 476.53
600322.89 4788266.37 458.35
600322.54 4788267.45 479.69
600322.71 4788267.44 474.48
600322.74 4788267.44 473.47
600323.22 4788267.41 458.34
600322.77 4788268.51 483.06
600323.05 4788269.52 484.70
600323.36 4788270.56 485.44
600323.71 4788271.57 484.72
600323.78 4788271.57 482.64
600324.10 4788272.62 483.14
600324.84 4788272.66 460.54
600325.16 4788273.69 461.09
600325.19 4788273.70 460.03
600325.53 4788274.76 460.31
600325.22 4788275.71 479.15
600325.81 4788275.78 461.77
600325.41 4788276.73 483.36
600325.74 4788277.74 483.30
600326.08 4788278.79 483.34
600326.40 4788279.80 483.48
600326.47 4788279.82 481.36
600327.18 4788279.98 461.23
600326.80 4788280.86 481.69
600327.49 4788281.03 462.13
600327.51 4788281.04 461.40
600327.84 4788282.07 461.60
600328.18 4788283.13 461.63
600328.51 4788284.16 461.67
600328.73 4788285.18 465.15
600328.85 4788285.22 461.79
600328.88 4788286.15 470.11
600329.05 4788286.21 465.31
600329.23 4788287.21 469.69
600329.31 4788287.24 467.62
600329.41 4788287.28 464.83
600329.45 4788288.19 472.60
600329.74 4788288.30 464.95
600329.70 4788289.21 475.08
600329.86 4788289.27 470.92
600330.08 4788289.36 465.02
600329.68 4788290.07 484.40
600329.95 4788291.09 486.04
600330.10 4788292.02 490.57
600330.42 4788293.05 491.09
600331.07 4788294.22 482.66
600331.45 4788294.41 472.82
600331.56 4788294.47 469.99
600331.39 4788295.26 483.11
600331.55 4788295.34 478.89
600331.86 4788296.35 479.43
600332.23 4788297.42 478.49
600332.30 4788297.46 476.77
600332.46 4788298.37 481.14
600332.65 4788299.33 484.83
600332.72 4788299.38 482.84
600332.91 4788300.31 486.29
600333.24 4788301.35 486.49
600333.69 4788302.44 483.38
600334.03 4788303.49 483.28
600334.34 4788303.70 475.81
600334.42 4788303.75 473.95
600334.74 4788304.76 474.10
600334.78 4788304.79 473.24
600334.87 4788304.85 470.92
600334.95 4788304.90 469.09
600335.10 4788305.83 473.63
600335.20 4788305.90 471.22
600335.58 4788306.96 470.15
600336.27 4788307.45 453.74
600335.88 4788307.99 470.93
600336.15 4788308.18 464.59
600336.63 4788308.53 453.42
600336.27 4788309.05 469.67
600336.52 4788310.04 471.65
600336.88 4788311.09 470.93
600336.95 4788311.15 469.35
600337.08 4788311.25 466.27
600337.45 4788312.32 465.71
600337.50 4788312.36 464.61
600337.73 4788312.54 459.20
600337.71 4788313.30 467.35
600338.00 4788314.31 468.37
600338.34 4788315.35 468.25
600338.51 4788316.26 472.09
600338.79 4788317.25 473.27
600339.06 4788318.23 474.86
600339.28 4788319.17 477.13
600339.57 4788320.17 478.21
600339.85 4788321.15 479.36
600340.80 4788322.76 465.99
600341.00 4788322.94 461.77
600341.69 4788323.58 446.74
600341.64 4788324.27 455.08
600342.02 4788324.62 446.96
600341.52 4788324.89 464.98
600341.97 4788325.32 455.39
600342.36 4788325.69 447.01
600341.85 4788325.93 465.06
600342.19 4788326.25 457.92
600342.29 4788326.35 455.74
600342.63 4788327.41 455.75
600342.97 4788327.74 448.46
600342.77 4788328.26 459.86
600342.99 4788328.48 455.23
600343.07 4788329.28 460.85
600343.21 4788329.42 457.92
600343.26 4788329.47 456.75
600343.34 4788329.54 455.19
600343.49 4788330.41 459.00
600343.57 4788330.48 457.44
600343.67 4788330.59 455.23
600343.88 4788331.52 458.02
600344.17 4788332.51 459.06
600344.63 4788333.70 456.46
600344.78 4788333.85 453.55
600344.95 4788334.73 456.84
600345.01 4788334.79 455.61
600345.23 4788335.73 458.04
600345.60 4788336.80 457.47
600345.97 4788337.90 456.92
600346.33 4788338.97 456.42
600346.38 4788339.02 455.53
600346.56 4788339.91 458.65
600346.84 4788340.88 459.87
600347.32 4788342.10 457.04
600347.77 4788342.61 448.29
600347.57 4788343.06 458.72
600347.87 4788344.06 459.70
600348.38 4788344.65 449.69
600348.64 4788345.62 451.30
600348.69 4788345.67 450.35
600349.01 4788346.71 450.59
600348.89 4788347.23 459.60
600349.38 4788347.80 450.25
600348.44 4788347.33 474.55
600348.94 4788347.93 465.03
600349.71 4788348.85 450.45
600349.08 4788348.74 468.89
600349.36 4788349.08 463.53
600349.44 4788349.18 462.03
600349.96 4788349.80 452.22
600350.30 4788350.86 452.20
600349.95 4788351.08 465.16
600350.08 4788351.25 462.62
600350.56 4788351.82 453.80
600349.83 4788351.57 473.61
600349.98 4788352.38 477.13
600350.26 4788352.73 471.93
600350.31 4788353.41 477.22
600350.48 4788353.62 474.07
600350.75 4788354.59 475.19
600350.87 4788354.74 473.00
600351.02 4788355.54 476.52
600351.08 4788356.23 481.56
600351.34 4788357.18 482.77
600352.35 4788359.70 476.66
600352.94 4788360.46 466.16
600353.02 4788361.18 470.69
600353.23 4788361.46 466.90
600353.37 4788362.24 470.57
600353.47 4788362.37 468.72
600353.63 4788363.19 471.83
600353.78 4788363.39 469.18
600353.95 4788364.21 472.18
600354.08 4788364.39 469.85
600354.32 4788365.30 471.54
600354.21 4788365.74 479.35
600354.59 4788366.25 472.78
600354.52 4788366.74 479.83
600354.62 4788367.47 483.84
600354.80 4788367.72 480.67
600354.91 4788368.45 484.54
600355.54 4788370.46 485.30
600355.96 4788371.62 483.77
600356.72 4788373.26 476.59
600356.73 4788373.84 482.11
600357.01 4788374.23 477.43
600357.13 4788374.40 475.42
600356.71 4788374.37 488.02
600357.04 4788375.40 488.01
600357.27 4788376.29 489.74
600358.26 4788377.71 473.47
600357.61 4788377.33 489.65
600357.78 4788377.59 486.76
600357.79 4788378.15 492.12
600357.94 4788378.37 489.65
600358.09 4788379.13 492.65
600358.19 4788379.82 496.48
600358.35 4788380.06 493.82
600358.56 4788380.90 495.90
600358.98 4788382.06 494.43
600359.83 4788383.88 486.08
600361.06 4788385.71 466.40
600359.88 4788384.48 490.70
600360.16 4788384.90 486.22
600361.39 4788386.75 466.53
600360.19 4788385.48 491.01
600360.13 4788385.92 497.27
600360.47 4788386.96 497.12
600360.60 4788387.17 494.97
600360.87 4788388.10 495.95
600361.19 4788389.11 496.15
600361.65 4788389.81 489.07
600361.35 4788389.88 498.87
600361.77 4788391.04 497.53
600361.89 4788391.74 500.74
600362.12 4788392.10 497.13
600364.14 4788395.77 471.26
600362.80 4788394.19 496.87
600363.05 4788395.08 498.26
600363.15 4788395.24 496.76
600363.47 4788396.25 496.89
600365.09 4788398.81 472.31
600365.42 4788399.85 472.47
600365.73 4788400.85 472.91
600364.63 4788399.61 494.40
600365.23 4788400.56 485.51
600366.05 4788401.88 473.23
600364.69 4788400.21 498.40
600364.81 4788400.39 496.69
600364.94 4788401.11 499.65
600365.13 4788401.41 496.91
600365.31 4788402.19 499.12
600365.68 4788402.80 493.59
600366.97 4788404.88 474.59
600365.46 4788402.93 501.82
600365.56 4788403.09 500.35
600366.03 4788404.34 498.32
600366.09 4788404.44 497.47
600367.60 4788406.91 475.22
600366.40 4788405.44 497.78
600367.92 4788407.94 475.51
600368.26 4788408.97 475.59
600366.70 4788406.91 503.06
600368.56 4788409.98 476.05
600368.89 4788411.00 476.25
600369.20 4788412.01 476.67
600369.25 4788412.10 475.90
600367.67 4788409.95 503.32
600367.76 4788410.57 506.88
600369.89 4788414.14 476.45
600370.22 4788415.18 476.48
600368.99 4788413.59 498.78
600369.23 4788414.47 499.99
600369.57 4788415.51 499.94
600369.75 4788416.27 502.15
600369.99 4788417.15 503.43
600370.23 4788417.56 500.06
600370.72 4788418.87 497.79
600371.04 4788419.88 498.04
600372.18 4788421.83 482.34
600372.34 4788422.11 480.04
600371.00 4788420.27 503.16
600371.18 4788420.59 500.64
600371.32 4788421.29 503.30
600371.51 4788421.61 500.78
600372.86 4788424.40 486.87
600372.97 4788424.59 485.32
600373.29 4788425.15 480.93
600372.07 4788423.49 502.20
600372.65 4788424.50 494.35
600373.61 4788426.62 485.80
600373.81 4788427.43 487.71
600373.95 4788427.69 485.72
600373.80 4788427.86 492.34
600374.13 4788428.44 487.88
600374.00 4788428.69 494.10
600374.09 4788428.84 492.98
600374.21 4788429.49 495.80
600374.47 4788430.41 496.83
600374.78 4788431.39 497.16
600374.87 4788431.55 495.93
600375.04 4788432.30 498.19
600375.41 4788433.40 497.65
600375.76 4788434.48 497.49
600377.16 4788437.42 483.53
600377.86 4788438.67 474.37
600378.19 4788439.72 474.51
600377.74 4788439.35 484.76
600378.53 4788440.76 474.58
600378.07 4788440.39 484.88
600378.20 4788440.63 483.19
600377.29 4788439.41 499.31
600377.64 4788440.05 494.81
600377.64 4788440.48 499.15
600377.96 4788441.06 495.09
600377.96 4788441.50 499.25
600378.46 4788442.83 497.26
600379.46 4788444.65 484.51
600378.57 4788443.47 500.01
600379.18 4788444.59 492.27
600379.79 4788445.70 484.52
600378.94 4788444.57 499.69
600379.32 4788445.26 494.86
600379.52 4788445.63 492.31
600379.00 4788445.10 503.14
600379.25 4788446.00 504.12
600379.50 4788446.45 501.03
600379.75 4788447.34 502.02
600379.86 4788447.96 504.87
600380.04 4788448.70 506.87
600380.55 4788449.66 500.41
600380.21 4788449.44 508.87
600380.71 4788450.37 502.66
600381.01 4788451.34 503.04
600382.06 4788453.30 490.08
600382.26 4788454.09 491.87
600382.47 4788454.49 489.19
600382.75 4788455.01 485.77
600382.64 4788455.21 491.31
600384.11 4788457.97 473.23
600383.04 4788456.38 490.60
600383.23 4788456.74 488.24
600384.43 4788458.99 473.58
600383.39 4788457.46 490.40
600383.47 4788457.60 489.47
600383.55 4788457.75 488.47
600384.70 4788459.92 474.45
600384.10 4788459.22 485.86
600384.98 4788460.87 475.20
600385.25 4788461.79 476.07
600385.53 4788462.74 476.90
600385.09 4788462.32 486.23
600385.77 4788463.61 478.06
600384.80 4788462.19 493.86
600385.46 4788463.44 485.94
600386.03 4788464.52 479.12
600385.10 4788463.15 494.27
600386.36 4788465.56 479.14
600384.90 4788463.18 500.74
600386.61 4788466.44 480.39
600385.05 4788463.87 502.90
600386.93 4788467.46 480.61
600385.72 4788465.55 499.05
600387.23 4788468.44 481.19
600385.36 4788465.26 507.20
600385.29 4788465.53 511.97
600385.68 4788466.28 507.37
600385.92 4788467.13 508.49
600387.46 4788470.11 490.37
600387.69 4788470.55 487.72
600386.09 4788467.86 510.41
600388.32 4788472.16 484.44
600386.43 4788468.91 510.28
600387.71 4788471.38 495.44
600388.55 4788473.00 485.67
600387.23 4788470.84 505.03
600387.34 4788471.06 503.74
600388.91 4788474.10 485.52
600387.02 4788470.82 511.30
600387.09 4788471.35 514.38
600387.18 4788471.92 517.08
600387.45 4788472.84 517.84
600387.86 4788473.64 513.17
600388.31 4788474.90 511.79
600390.60 4788479.37 485.69
600389.80 4788478.19 498.75
600389.96 4788478.51 496.91
600390.93 4788480.42 485.84
600389.42 4788477.83 506.89
600389.60 4788478.58 508.59
600389.77 4788479.29 510.48
600389.89 4788479.53 509.12
600392.12 4788483.92 484.03
600390.41 4788480.94 507.07
600392.22 4788484.52 486.70
600392.38 4788484.82 484.99
600390.73 4788481.94 507.31
600391.54 4788483.55 498.17
600392.80 4788486.04 484.13
600391.23 4788483.31 505.50
600391.16 4788483.55 510.02
600391.35 4788483.94 507.84
600391.63 4788484.48 504.79
600391.30 4788484.22 512.14
600391.47 4788484.55 510.27
600391.65 4788485.27 512.05
600391.83 4788486.01 513.78
600392.70 4788488.13 507.83
600392.74 4788488.59 511.08
600392.99 4788489.08 508.39
600393.31 4788489.73 504.84
600393.38 4788490.23 507.78
600393.32 4788490.48 512.18
600393.89 4788492.00 509.55
600394.29 4788493.16 509.00
600394.55 4788493.70 506.09
600394.83 4788494.62 506.76
600395.21 4788495.39 502.63
600396.58 4788498.15 487.91
600395.15 4788495.63 507.01
600396.90 4788499.18 488.19
600395.87 4788497.47 502.82
600397.11 4788499.98 489.57
600397.21 4788500.19 488.45
600396.20 4788498.50 502.99
600397.54 4788501.23 488.63
600397.86 4788502.24 488.89
600397.82 4788502.52 493.03
600398.18 4788503.26 489.18
600398.49 4788504.25 489.55
600398.83 4788505.33 489.56
600399.15 4788506.34 489.80
600399.47 4788507.36 490.10
600399.79 4788508.38 490.31
600400.11 4788509.39 490.60
600400.42 4788510.39 490.98
600400.36 4788510.63 495.17
600400.62 4788511.16 492.45
600400.98 4788512.27 492.28
600401.28 4788513.25 492.70
600401.38 4788513.45 491.72
600401.59 4788514.25 493.04
600401.69 4788514.45 492.07
600401.92 4788515.28 493.27
600402.02 4788515.50 492.19
600402.33 4788516.50 492.52
600402.54 4788517.28 493.95
600402.93 4788518.45 493.48
600403.18 4788519.33 494.42
600403.48 4788520.30 494.85
600403.62 4788520.58 493.52
600403.81 4788521.34 495.05
600403.93 4788521.59 493.87
600404.16 4788522.41 495.03
600403.64 4788521.67 503.74
600404.50 4788523.48 495.10
600403.82 4788522.39 505.31
600403.93 4788522.63 504.20
600404.87 4788524.60 494.82
600403.48 4788522.02 512.14
600403.65 4788522.39 510.40
600403.85 4788523.14 511.83
600405.46 4788526.53 495.87
600403.38 4788522.50 519.87
600403.89 4788523.90 518.16
600403.92 4788524.32 521.20
600404.34 4788525.20 517.07
600406.48 4788529.72 496.04
600406.70 4788530.54 497.19
600406.87 4788530.89 495.54
600406.13 4788529.67 506.17
600407.01 4788531.53 497.60
600405.40 4788528.45 516.66
600405.52 4788528.71 515.48
600405.77 4788529.56 516.47
600406.09 4788530.57 516.65
600406.24 4788531.23 518.48
600407.61 4788534.14 505.24
600408.50 4788536.04 496.61
600406.32 4788531.72 521.01
600406.49 4788532.09 519.34
600406.79 4788533.06 519.76
600409.04 4788537.87 498.08
600407.06 4788533.97 520.38
600409.45 4788539.09 497.38
600409.78 4788540.12 497.62
600408.49 4788537.70 513.21
600408.68 4788538.09 511.44
600410.02 4788540.97 498.64
600410.09 4788541.13 497.90
600408.80 4788538.68 513.59
600410.32 4788541.96 499.03
600410.42 4788542.17 498.09
600408.91 4788539.25 515.75
600409.14 4788539.74 513.58
600410.61 4788542.92 499.53
600410.87 4788543.79 500.46
600408.91 4788539.90 522.23
600409.76 4788541.72 514.22
600411.19 4788544.81 500.67
600410.04 4788542.66 514.82
600411.64 4788546.12 499.71
600410.14 4788543.20 517.06
600410.46 4788543.90 514.03
600411.80 4788546.79 501.45
600412.01 4788547.24 499.50
600410.52 4788544.36 516.72
600410.65 4788544.64 515.49
600412.37 4788548.35 499.41
600410.23 4788544.03 522.66
600410.07 4788544.01 527.34
600410.55 4788545.07 522.81
600410.55 4788545.38 525.98
600410.71 4788546.04 527.70
600410.83 4788546.30 526.59
600411.36 4788547.78 524.76
600413.86 4788553.21 501.66
600414.24 4788554.35 501.44
600414.71 4788555.70 500.29
600414.98 4788556.61 501.03
600415.23 4788557.49 501.88
600415.39 4788557.83 500.41
600415.65 4788558.73 501.21
600415.92 4788559.63 501.95
600416.05 4788559.92 500.74
600416.23 4788560.64 502.29
600416.40 4788561.01 500.74
600416.53 4788561.60 502.76
600416.74 4788562.06 500.85
600414.99 4788558.53 519.85
600416.94 4788562.83 502.18
600417.08 4788563.13 500.97
600414.96 4788558.78 523.17
600417.44 4788564.23 500.84
600415.03 4788559.25 525.64
600416.90 4788563.37 508.85
600417.14 4788564.21 509.75
600417.38 4788564.74 507.57
600418.01 4788566.13 501.93
600417.58 4788565.49 508.99
600417.66 4788565.67 508.25
600418.01 4788566.45 505.10
600418.22 4788566.91 503.26
600418.43 4788567.38 501.35
600418.68 4788568.23 502.22
600419.12 4788569.52 501.46
600419.32 4788570.26 502.79
600419.84 4788571.73 501.33
600420.09 4788572.60 502.16
600418.43 4788569.22 519.94
600420.43 4788573.68 502.25
600420.54 4788573.91 501.33
600418.75 4788570.23 520.09
600420.88 4788574.98 501.33
600421.23 4788576.07 501.40
600421.55 4788577.09 501.62
600421.78 4788577.90 502.80
600421.86 4788578.09 502.03
600420.44 4788575.21 517.42
600422.07 4788578.86 503.20
600420.75 4788576.22 517.77
600420.60 4788576.18 522.01
600420.95 4788576.97 518.97
600420.60 4788576.47 525.12
600420.80 4788576.93 523.36
600420.95 4788577.27 522.06
600420.69 4788576.97 527.24
600420.88 4788577.71 528.56
600420.83 4788577.89 531.91
600421.68 4788580.09 527.66
600421.97 4788581.04 528.10
600422.67 4788582.62 522.10
600422.79 4788583.18 524.10
600422.89 4788583.41 523.23
600422.85 4788583.60 526.53
600423.03 4788584.01 524.99
600422.98 4788584.20 528.33
600423.16 4788584.89 529.74
600423.96 4788586.99 525.97
600426.64 4788593.34 506.33
600427.01 4788594.50 506.17
600427.22 4788595.27 507.32
600427.09 4788595.26 511.43
600427.65 4788596.52 506.79
600427.71 4788596.67 506.23
600428.02 4788597.66 506.55
600428.54 4788599.13 505.28
600428.79 4788600.01 506.02
600429.14 4788601.08 506.17
600429.51 4788602.23 505.93
600429.82 4788603.22 506.40
600430.22 4788604.42 506.01
600430.39 4788604.82 504.57
600430.83 4788606.11 503.95
600428.93 4788602.05 522.31
600431.23 4788607.32 503.50
600431.45 4788608.12 504.64
600431.61 4788608.49 503.34
600429.19 4788603.22 525.88
600429.77 4788604.84 524.03
600430.05 4788605.48 521.78
600432.16 4788610.33 504.63
600432.53 4788611.45 504.57
600429.71 4788605.27 530.14
600431.73 4788610.20 516.67
600433.16 4788613.49 505.18
600432.06 4788611.25 516.88
600432.28 4788611.74 515.14
600433.50 4788614.55 505.38
600432.00 4788611.37 520.21
600432.94 4788613.54 512.70
600432.02 4788611.72 522.84
600432.83 4788613.57 516.42
600432.17 4788612.32 524.49
600432.48 4788613.33 524.79
600432.70 4788614.13 525.80
600432.59 4788614.13 529.54
600432.71 4788614.42 528.55
600432.84 4788615.27 533.10
600434.15 4788618.59 525.51
600434.72 4788619.91 521.01
600434.28 4788619.17 527.24
600435.10 4788621.08 520.82
600434.61 4788620.21 527.40
600435.27 4788622.03 525.02
600435.39 4788622.31 524.07
600435.78 4788623.20 521.07
600437.22 4788626.56 509.82
600435.30 4788622.37 527.52
600435.70 4788623.29 524.42
600437.45 4788627.37 510.79
600437.80 4788628.46 510.88
600438.14 4788629.52 511.03
600436.35 4788625.63 527.61
600438.43 4788630.47 511.59
600435.97 4788625.02 533.25
600436.80 4788626.95 526.86
600438.68 4788631.35 512.34
600436.29 4788626.03 533.51
600439.01 4788632.39 512.60
600436.40 4788626.55 535.38
600437.36 4788628.81 527.98
600439.38 4788633.51 512.53
600437.15 4788628.59 532.30
600437.66 4788629.77 528.44
600439.75 4788634.66 512.43
600437.10 4788628.73 535.40
600437.24 4788629.33 537.03
600437.31 4788629.77 539.11
600437.55 4788630.34 537.28
600437.52 4788630.52 540.25
600438.26 4788632.52 537.30
600441.20 4788639.42 515.04
600437.98 4788632.15 542.03
600438.24 4788632.74 540.11
600438.57 4788633.52 537.60
600439.03 4788634.88 536.75
600440.20 4788637.62 527.95
600442.18 4788642.54 515.79
600442.53 4788643.64 515.81
600440.07 4788638.12 536.92
600442.93 4788644.86 515.53
600440.49 4788639.38 536.39
600440.90 4788640.60 535.97
600441.29 4788641.51 533.10
600441.15 4788641.44 536.80
600441.55 4788642.66 536.42
600441.72 4788643.32 537.79
600442.52 4788645.21 531.90
600444.60 4788650.12 516.54
600442.09 4788644.46 537.67
600442.27 4788645.13 539.01
600442.41 4788645.46 537.98
600442.39 4788645.70 540.66
600442.78 4788646.88 540.40
600443.28 4788648.32 539.33
600443.66 4788649.21 536.60
600444.17 4788650.43 532.84
600444.65 4788651.82 531.98
600446.50 4788656.22 518.45
600444.86 4788652.60 532.99
600444.38 4788651.71 539.11
600445.44 4788654.49 533.97
600446.46 4788656.91 526.61
600447.50 4788659.39 519.05
600445.68 4788655.33 534.83
600447.80 4788660.36 519.52
600445.11 4788654.23 541.50
600447.07 4788659.14 530.02
600447.37 4788659.86 527.85
600447.63 4788660.48 525.96
600448.48 4788662.50 519.85
600446.47 4788657.97 536.87
600446.94 4788659.09 533.50
600446.54 4788658.39 538.97
600447.06 4788659.63 535.23
600446.52 4788658.61 541.63
600446.80 4788659.52 542.21
600447.83 4788662.25 537.37
600449.62 4788666.53 524.63
600450.39 4788668.63 521.72
600449.46 4788666.65 530.93
600450.70 4788669.61 522.14
600449.03 4788665.89 536.49
600449.22 4788666.35 535.13
600451.01 4788670.62 522.51
600448.73 4788665.41 541.16
600448.92 4788666.13 542.34
600449.60 4788668.00 540.07
600450.85 4788671.01 531.27
600451.96 4788673.67 523.45
600448.90 4788666.59 547.47
600449.84 4788668.84 540.89
600450.02 4788669.52 542.14
600450.24 4788670.05 540.60
600450.16 4788670.11 543.69
600450.36 4788670.58 542.32
600450.09 4788670.18 546.68
600450.28 4788670.64 545.33
600449.96 4788670.12 550.08
600450.35 4788671.32 549.79
600450.26 4788671.33 552.96
600450.53 4788672.23 553.53
600453.99 4788680.85 532.11
600454.85 4788682.91 526.22
600455.18 4788683.95 526.44
600453.98 4788681.32 537.18
600455.53 4788685.06 526.56
600454.15 4788681.98 538.47
600455.83 4788686.05 526.94
600454.89 4788684.01 535.94
600456.10 4788686.95 527.63
600456.50 4788688.15 527.44
600454.89 4788684.51 540.87
600456.83 4788689.22 527.64
600455.75 4788686.84 537.50
600457.16 4788690.26 527.89
600455.35 4788686.11 542.69
600455.65 4788686.84 540.63
600457.50 4788691.34 528.07
600455.14 4788685.85 546.54
600457.81 4788692.34 528.46
600455.12 4788686.05 549.11
600458.18 4788693.48 528.46
600455.88 4788688.15 546.38
600457.89 4788693.03 532.85
600455.80 4788688.19 549.38
600456.98 4788691.05 541.47
600458.07 4788693.72 534.09
600456.09 4788689.13 549.88
600458.48 4788694.94 533.85
600456.18 4788689.61 551.65
600456.99 4788691.81 548.66
600457.22 4788692.62 549.53
600457.65 4788693.67 546.66
600457.92 4788694.55 547.32
600458.17 4788695.41 548.07
600461.04 4788702.67 531.42
600461.19 4788703.04 530.42
600461.41 4788703.80 531.44
600461.54 4788704.12 530.56
600461.77 4788704.94 531.45
600461.90 4788705.49 533.03
600462.20 4788706.46 533.53
600462.75 4788708.06 532.30
600462.35 4788707.32 537.37
600462.70 4788708.17 535.08
600463.17 4788709.32 532.02
600462.69 4788708.38 537.55
600463.29 4788709.85 533.64
600463.58 4788710.57 531.71
600462.72 4788708.70 539.76
600463.04 4788709.48 537.68
600463.20 4788709.87 536.65
600463.94 4788711.70 531.79
600463.05 4788709.77 539.95
600463.35 4788710.50 538.00
600464.05 4788712.20 533.50
600464.27 4788712.75 532.04
600462.54 4788708.75 545.68
600463.23 4788710.45 541.19
600463.42 4788710.90 540.00
600463.68 4788711.54 538.32
600464.52 4788713.61 532.85
600462.99 4788710.09 545.12
600463.26 4788710.74 543.41
600463.56 4788711.49 541.43
600464.31 4788713.33 536.58
600463.51 4788711.59 544.20
600463.89 4788712.53 541.73
600465.24 4788715.85 533.00
600465.48 4788716.68 533.81
600465.80 4788717.70 534.18
600465.21 4788716.50 540.29
600465.41 4788716.99 539.01
600465.76 4788717.85 536.76
600465.98 4788718.38 535.40
600465.19 4788716.69 542.82
600465.39 4788717.18 541.55
600465.58 4788717.65 540.33
600465.96 4788718.59 537.86
600465.26 4788717.09 544.74
600465.50 4788717.67 543.21
600465.96 4788718.81 540.25
600465.03 4788716.77 548.55
600465.28 4788717.38 546.97
600465.48 4788717.88 545.67
600465.76 4788718.55 543.93
600465.92 4788718.96 542.86
600464.79 4788716.41 552.39
600465.43 4788717.98 548.36
600465.28 4788717.85 551.66
600465.51 4788718.43 550.17
600467.96 4788724.47 534.60
600465.54 4788718.73 552.29
600468.24 4788725.39 535.18
600468.51 4788726.29 535.86
600468.66 4788726.65 534.92
600466.41 4788721.34 551.45
600466.94 4788722.65 548.10
600468.89 4788727.47 535.76
600466.33 4788721.37 554.33
600467.16 4788723.42 549.08
600469.33 4788728.79 535.39
600466.68 4788722.47 554.40
600467.17 4788723.69 551.29
600469.66 4788729.84 535.65
600467.54 4788724.83 551.33
600469.36 4788729.32 539.92
600470.00 4788730.93 535.84
600467.09 4788723.95 556.42
600467.47 4788725.11 556.40
600468.26 4788727.09 551.41
600468.72 4788728.22 548.55
600468.60 4788728.16 551.55
600469.02 4788729.20 548.93
600468.42 4788727.94 555.05
600468.95 4788729.24 551.78
600468.26 4788727.77 558.28
600468.50 4788728.36 556.81
600468.86 4788729.48 556.92
600468.75 4788729.43 559.86
600468.98 4788730.23 560.74
600469.42 4788731.33 558.03
600469.71 4788732.27 558.48
600470.72 4788734.80 552.21
600472.97 4788740.38 538.35
600470.00 4788733.25 558.96
600470.74 4788735.09 554.41
600472.76 4788740.11 541.98
600473.30 4788741.46 538.63
600470.40 4788734.44 558.78
600470.73 4788735.29 556.71
600473.62 4788742.47 538.96
600470.89 4788735.90 558.07
600473.96 4788743.54 539.24
600470.66 4788735.55 561.71
600470.90 4788736.15 560.22
600474.28 4788744.57 539.55
600471.01 4788736.66 561.85
600472.05 4788739.25 555.49
600474.59 4788745.58 539.99
600470.73 4788736.17 565.80
600471.79 4788739.06 561.60
600475.23 4788747.64 540.66
600472.02 4788739.85 562.43
600472.37 4788740.73 560.29
600472.62 4788741.34 558.79
600472.10 4788740.29 564.20
600472.41 4788741.04 562.36
600472.31 4788741.02 565.16
600476.17 4788750.67 541.78
600472.33 4788741.30 567.31
600472.89 4788742.70 563.92
600472.62 4788742.23 567.77
600473.48 4788744.40 562.55
600473.73 4788745.26 563.31
600477.16 4788753.83 542.71
600476.85 4788753.29 546.77
600477.06 4788753.81 545.50
600477.42 4788754.71 543.35
600476.15 4788751.75 553.30
600477.15 4788754.26 547.29
600477.69 4788755.62 544.04
600476.55 4788752.99 553.05
600477.21 4788754.64 549.12
600476.91 4788754.10 553.24
600477.61 4788756.08 551.26
600477.97 4788756.99 549.10
600478.70 4788758.82 544.75
600476.62 4788753.84 559.39
600477.31 4788755.55 555.34
600477.00 4788755.01 559.31
600477.27 4788755.92 559.98
600479.62 4788761.82 546.07
600477.27 4788756.11 562.20
600478.72 4788759.77 553.60
600479.84 4788762.57 547.00
600480.14 4788763.58 547.47
600480.45 4788764.57 547.85
600479.59 4788762.63 555.20
600480.84 4788765.78 547.84
600481.03 4788766.46 548.94
600481.29 4788767.36 549.65
600481.64 4788768.45 549.79
600479.79 4788764.01 562.87
600480.04 4788764.64 561.42
600481.99 4788769.56 550.02
600482.31 4788770.58 550.36
600482.66 4788771.71 550.52
600483.02 4788772.82 550.64
600483.34 4788773.85 551.04
600483.66 4788774.87 551.36
600483.82 4788775.50 552.67
600483.96 4788775.87 551.84
600484.27 4788776.85 552.25
600484.43 4788777.50 553.52
600484.58 4788777.87 552.69
600484.80 4788778.65 553.56
600484.86 4788778.79 553.25
600485.18 4788779.82 553.64
600485.35 4788780.46 554.83
600485.24 4788780.40 557.67
600485.45 4788780.95 556.44
600485.66 4788781.49 555.23
600485.80 4788781.83 554.46
600484.84 4788779.61 562.06
600485.40 4788781.04 558.85
600485.55 4788781.41 558.04
600486.12 4788782.85 554.80
600484.78 4788779.68 564.61
600485.24 4788780.84 562.00
600485.16 4788780.87 564.55
600485.22 4788781.23 566.41
600485.09 4788781.12 569.24
600485.37 4788781.82 567.68
600485.57 4788782.77 570.80
600486.01 4788783.87 568.36
600485.91 4788783.85 571.06
600488.29 4788789.89 557.74
600485.97 4788784.19 572.86
600488.58 4788790.83 558.23
600488.93 4788791.94 558.47
600489.12 4788792.66 559.48
600489.23 4788792.93 558.88
600489.43 4788793.65 559.96
600489.88 4788795.01 559.57
600490.18 4788796.00 560.06
600490.49 4788796.99 560.46
600489.00 4788793.40 570.89
600490.82 4788798.06 560.79
600491.02 4788798.78 561.78
600491.39 4788799.94 561.91
600491.60 4788800.68 562.84
600491.51 4788800.66 565.51
600491.87 4788801.59 563.52
600492.05 4788802.06 562.51
600491.77 4788801.55 566.15
600492.36 4788803.04 562.93
600492.66 4788804.04 563.42
600491.62 4788801.58 571.18
600492.78 4788804.54 564.86
600493.01 4788805.34 565.78
600493.21 4788805.86 564.66
600493.32 4788806.36 566.11
600493.68 4788807.50 566.29
600493.84 4788808.11 567.50
600494.14 4788809.10 568.00
600494.42 4788809.82 566.48
600494.78 4788810.93 566.62
600495.19 4788812.20 566.51
600495.58 4788813.39 566.52
600495.93 4788814.51 566.74
600495.01 4788812.36 573.72
600495.99 4788814.88 568.46
600494.98 4788812.49 575.98
600494.95 4788812.63 578.17
600495.40 4788813.98 577.87
600495.92 4788815.31 575.11
600495.14 4788813.53 581.27
600495.33 4788814.00 580.30
600495.63 4788815.20 582.78
600496.00 4788816.14 580.84
600495.54 4788815.18 585.31
600495.87 4788816.22 585.61
600495.99 4788816.73 587.04
600498.11 4788822.39 577.92
600499.18 4788825.15 572.28
600497.99 4788822.30 580.56
600499.53 4788826.26 572.48
600498.34 4788823.41 580.77
600497.93 4788822.54 584.97
600498.31 4788823.54 582.95
600498.92 4788825.31 581.81
600500.53 4788829.47 573.38
600498.29 4788823.88 587.12
600498.64 4788824.78 585.32
600499.33 4788826.77 583.74
600499.67 4788827.87 583.96
600501.11 4788831.59 576.48
600498.99 4788826.30 589.54
600499.82 4788828.44 585.25
600499.39 4788827.53 589.47
600499.97 4788829.04 586.46
600500.58 4788830.83 585.32
600500.69 4788831.29 586.80
600500.85 4788831.91 587.99
600500.85 4788832.13 589.94
600501.06 4788832.86 590.91
600501.56 4788834.37 590.30
600503.52 4788839.43 580.31
600503.82 4788840.23 578.73
600504.45 4788841.86 575.50
600502.53 4788837.08 587.36
600502.81 4788838.01 587.91
600503.99 4788841.06 581.90
600502.96 4788838.60 589.17
600503.36 4788839.62 587.16
600503.38 4788839.87 589.04
600503.48 4788840.34 590.53
600503.92 4788841.67 590.29
600504.28 4788842.62 588.44
600505.51 4788845.81 582.21
600507.28 4788850.42 573.21
600503.75 4788841.44 593.15
600503.94 4788842.13 594.15
600504.20 4788842.80 592.84
600504.02 4788842.54 595.72
600504.35 4788843.60 596.02
600508.98 4788855.85 574.75
600509.32 4788856.72 573.08
600506.12 4788848.59 591.12
600508.14 4788853.86 580.96
600509.70 4788857.91 573.17
600506.35 4788849.39 591.95
600508.00 4788853.68 583.69
600507.68 4788853.06 587.24
600507.63 4788853.12 589.50
600507.86 4788853.92 590.32
600507.77 4788853.89 592.73
600508.26 4788855.16 590.31
600509.41 4788858.17 584.58
600508.60 4788856.25 590.59
600509.37 4788858.24 586.79
600508.49 4788856.14 593.14
600512.60 4788867.09 574.73
600511.13 4788863.44 584.01
600512.91 4788868.07 575.25
600237.07 4788001.84 513.52
600237.66 4788003.45 511.29
600237.30 4788001.40 502.12
600237.99 4788004.48 511.22
600237.89 4788003.88 508.50
600237.36 4788000.85 494.87
600238.51 4788006.56 515.79
600238.31 4788005.42 510.64
600237.68 4788001.80 494.31
600238.03 4788002.92 494.57
600239.11 4788008.23 513.83
600239.45 4788009.25 513.74
600239.30 4788008.42 509.96
600239.65 4788009.49 509.98
600239.52 4788008.74 506.55
600239.96 4788010.37 509.23
600240.35 4788011.71 510.52
600240.64 4788012.50 509.33
600241.01 4788013.74 510.17
600240.88 4788013.00 506.72
600240.73 4788012.09 502.50
600241.07 4788013.14 502.49
600240.85 4788011.85 496.41
600241.34 4788013.77 500.45
600241.28 4788013.42 498.80
600241.21 4788012.99 496.78
600241.70 4788014.95 501.02
600242.02 4788015.91 500.54
600242.22 4788016.06 496.26
600242.12 4788015.51 493.65
600241.87 4788013.99 486.41
600242.78 4788018.46 502.63
600242.72 4788018.14 501.08
600243.13 4788019.60 503.03
600243.09 4788019.38 501.96
600243.46 4788020.59 502.73
600243.42 4788020.35 501.56
600243.72 4788021.13 500.21
600244.09 4788022.39 501.20
600244.41 4788023.30 500.50
600244.27 4788022.43 496.26
600244.60 4788023.41 495.84
600245.11 4788025.56 501.24
600244.46 4788021.50 481.22
600245.33 4788025.83 497.32
600244.80 4788022.53 481.02
600245.79 4788027.64 501.09
600245.14 4788023.60 481.00
600245.79 4788026.57 490.48
600246.31 4788028.77 496.18
600246.12 4788027.56 490.10
600246.58 4788029.39 493.99
600246.94 4788030.52 494.32
600247.30 4788031.74 495.14
600247.23 4788031.28 492.82
600247.66 4788032.90 495.66
600247.62 4788032.63 494.30
600247.98 4788033.82 494.96
600248.32 4788034.87 494.93
600248.27 4788034.55 493.31
600248.57 4788035.32 491.83
600249.06 4788037.41 497.14
600249.00 4788036.98 494.91
600248.95 4788035.48 481.58
600248.90 4788035.14 479.81
600248.80 4788034.50 476.49
600249.62 4788038.74 493.07
600249.58 4788038.46 491.61
600249.29 4788036.52 481.44
600249.26 4788036.32 480.40
600250.00 4788040.02 494.25
600249.65 4788037.69 482.00
600249.98 4788038.66 481.53
600249.86 4788037.87 477.33
600250.66 4788041.98 493.49
600250.31 4788039.63 480.98
600250.06 4788037.96 472.12
600251.04 4788043.30 494.89
600251.36 4788044.28 494.47
600251.34 4788044.11 493.56
600251.29 4788043.75 491.66
600251.67 4788045.10 493.22
600251.96 4788045.79 491.24
600251.58 4788043.21 477.27
600251.97 4788044.60 479.02
600252.34 4788045.84 480.00
600252.32 4788045.66 478.99
600252.70 4788047.04 480.72
600253.09 4788048.43 482.51
600253.04 4788048.07 480.55
600253.45 4788049.63 483.31
600253.82 4788050.89 484.42
600254.19 4788052.12 485.37
600254.54 4788053.24 485.71
600254.91 4788054.50 486.87
600254.89 4788054.38 486.18
600255.26 4788055.66 487.43
600255.62 4788056.83 488.10
600255.97 4788058.01 488.79
600256.33 4788059.21 489.66
600256.66 4788060.19 489.25
600257.04 4788061.54 490.93
600257.40 4788062.72 491.71
600257.74 4788063.84 492.12
600258.09 4788064.98 492.64
600258.44 4788066.10 493.07
600258.78 4788067.19 493.34
600259.13 4788068.33 493.89
600259.47 4788069.40 494.03
600259.83 4788070.58 494.81
600260.16 4788071.66 495.14
600260.51 4788072.77 495.40
600260.49 4788072.62 494.49
600260.86 4788073.90 496.06
600261.19 4788074.92 495.78
600261.52 4788075.93 495.75
600261.86 4788076.99 495.70
600262.18 4788077.86 494.74
600262.53 4788079.02 495.39
600262.85 4788079.99 495.00
600263.19 4788081.05 495.00
600263.52 4788082.03 494.76
600263.85 4788082.95 493.87
600264.17 4788083.96 493.79
600264.51 4788084.94 493.22
600264.48 4788084.73 491.82
600264.83 4788085.90 492.81
600264.81 4788085.70 491.49
600265.17 4788086.90 492.39
600265.49 4788087.83 491.74
600265.82 4788088.79 491.10
600266.14 4788089.71 490.37
600266.48 4788090.73 490.04
600266.79 4788091.59 488.95
600266.77 4788091.42 487.83
600267.12 4788092.54 488.19
600267.11 4788092.41 487.28
600267.44 4788093.51 487.82
600267.77 4788094.36 486.32
600268.08 4788095.19 484.99
600268.48 4788096.90 489.49
600268.41 4788096.15 484.20
600268.81 4788097.87 489.11
600268.78 4788097.60 487.22
600269.15 4788098.88 488.71
600269.12 4788098.61 486.79
600269.11 4788098.44 485.58
600269.51 4788100.25 491.25
600269.48 4788100.00 489.44
600269.47 4788099.83 488.25
600269.45 4788099.63 486.81
600269.83 4788101.11 489.78
600269.81 4788100.90 488.26
600270.26 4788103.35 498.58
600270.57 4788104.05 496.01
600270.95 4788105.71 500.74
600270.83 4788104.26 490.14
600271.22 4788105.84 493.90
600271.20 4788105.64 492.46
600271.55 4788106.90 494.25
600271.54 4788106.78 493.41
600271.90 4788108.04 494.85
600272.21 4788108.93 493.89
600272.18 4788108.46 490.40
600272.56 4788110.00 494.01
600272.86 4788110.70 491.61
600272.85 4788110.55 490.43
600273.19 4788111.66 490.80
600273.17 4788111.38 488.65
600273.53 4788112.74 491.31
600273.51 4788112.52 489.64
600273.89 4788114.07 493.42
600273.86 4788113.73 490.76
600274.22 4788115.15 493.94
600274.20 4788114.92 492.14
600274.54 4788115.98 492.15
600274.53 4788115.82 490.90
600274.50 4788115.30 486.85
600274.87 4788117.05 492.61
600274.86 4788116.82 490.76
600274.70 4788114.32 471.00
600275.22 4788118.14 492.85
600275.53 4788119.02 491.78
600275.87 4788119.92 490.57
600275.85 4788119.66 488.41
600276.19 4788120.94 490.60
600276.17 4788120.48 486.84
600276.13 4788119.87 481.84
600276.52 4788121.77 488.74
600276.47 4788120.91 481.62
600276.85 4788122.75 488.42
600276.83 4788122.52 486.56
600276.82 4788122.25 484.30
600276.77 4788121.20 475.60
600277.18 4788123.69 487.43
600277.13 4788122.58 478.15
600277.49 4788124.36 484.48
600277.45 4788123.51 477.37
600277.89 4788126.66 494.96
600277.87 4788126.24 491.39
600277.79 4788124.53 476.97
600278.23 4788127.87 496.68
600278.56 4788128.91 496.54
600278.88 4788129.67 494.46
600278.87 4788129.34 491.53
600279.20 4788130.14 489.38
600279.18 4788129.80 486.43
600279.52 4788131.18 489.59
600279.51 4788130.71 485.45
600279.85 4788131.78 485.61
600279.79 4788129.97 469.64
600280.12 4788130.92 468.91
600280.09 4788129.94 460.17
600280.45 4788131.59 465.34
600280.44 4788131.32 462.89
600280.43 4788130.95 459.55
600280.80 4788133.12 469.78
600280.79 4788132.62 465.28
600280.78 4788132.26 462.02
600280.76 4788131.88 458.51
600281.13 4788133.73 465.60
600281.13 4788133.60 464.43
600281.11 4788132.87 457.75
600281.48 4788135.24 469.91
600281.47 4788134.81 466.01
600281.44 4788133.79 456.63
600281.81 4788135.84 465.60
600281.81 4788135.67 463.98
600281.79 4788134.79 455.85
600282.15 4788137.25 469.05
600282.50 4788138.58 471.52
600282.50 4788138.29 468.80
600282.84 4788140.04 475.58
600283.18 4788140.88 473.46
600283.51 4788141.64 470.89
600283.85 4788142.22 466.18
600283.84 4788140.62 450.69
600284.18 4788141.69 450.88
600284.53 4788145.54 478.19
600284.53 4788142.82 451.34
600284.85 4788146.80 480.54
600284.86 4788146.57 478.17
600285.20 4788147.85 480.44
600285.53 4788148.73 478.99
600285.87 4788149.70 478.13
600286.20 4788150.67 477.57
600286.54 4788151.24 472.56
600286.55 4788150.96 469.67
600286.91 4788150.67 455.73
600287.25 4788151.83 456.86
600287.25 4788151.74 455.85
600287.59 4788152.89 456.83
600287.93 4788154.03 457.68
600288.27 4788155.13 458.18
600288.56 4788157.44 471.88
600288.61 4788156.20 458.30
600288.61 4788156.10 457.18
600288.85 4788159.73 485.65
600288.95 4788157.28 458.61
600289.17 4788161.20 490.56
600289.17 4788161.06 488.95
600289.51 4788162.04 488.38
600289.51 4788161.96 487.49
600289.84 4788162.98 487.38
600289.85 4788162.84 485.79
600289.89 4788162.16 478.05
600290.21 4788163.30 479.23
600290.30 4788161.65 460.20
600290.64 4788162.75 460.82
600290.65 4788162.61 459.20
600290.99 4788163.70 459.57
600291.20 4788166.64 481.87
600291.31 4788164.91 461.44
600291.53 4788167.82 483.55
600291.54 4788167.67 481.83
600291.82 4788169.46 490.87
600292.15 4788170.42 490.04
600292.47 4788171.57 491.62
600292.81 4788172.52 490.62
600292.87 4788171.80 481.70
600293.21 4788172.81 481.32
600293.35 4788171.26 461.86
600293.54 4788173.83 481.13
600293.68 4788172.33 462.14
600294.02 4788173.38 462.02
600294.31 4788174.93 468.52
600294.36 4788174.43 462.04
600294.65 4788175.96 468.34
600294.70 4788175.49 462.17
600294.90 4788177.75 478.21
600294.93 4788177.53 475.30
600295.27 4788178.54 474.91
600295.37 4788177.66 463.10
600295.48 4788180.55 488.09
600295.51 4788180.33 485.11
600295.80 4788181.67 489.29
600295.83 4788181.47 486.62
600296.12 4788182.83 491.12
600296.46 4788183.77 489.90
600296.78 4788184.85 490.80
600297.31 4788184.55 471.55
600297.34 4788184.36 468.80
600297.38 4788184.09 464.92
600297.38 4788184.05 464.42
600297.71 4788185.18 465.64
600297.84 4788187.50 484.40
600297.87 4788187.31 481.59
600298.10 4788188.96 490.85
600298.39 4788190.21 494.20
600298.76 4788191.05 491.41
600298.77 4788190.97 490.18
600299.10 4788192.00 490.30
600299.22 4788191.37 480.45
600299.45 4788192.96 489.16
600299.49 4788192.74 485.65
600299.72 4788191.52 466.52
600299.71 4788194.31 494.33
600300.06 4788195.25 493.02
600300.40 4788196.21 491.98
600300.76 4788194.56 464.75
600300.85 4788196.72 483.42
600301.08 4788195.66 465.82
600301.09 4788195.60 464.69
600301.43 4788196.65 464.80
600301.75 4788197.77 466.01
600301.77 4788197.68 464.55
600302.05 4788198.99 469.06
600302.09 4788198.82 466.05
600302.35 4788200.14 471.02
600302.38 4788200.03 469.11
600302.65 4788201.34 473.72
600302.67 4788201.27 472.55
600302.95 4788202.49 475.88
600302.97 4788202.43 474.85
600303.12 4788204.12 486.70
600303.29 4788203.50 475.30
600303.50 4788204.98 483.69
600303.54 4788204.82 480.66
600303.63 4788204.54 475.36
600303.97 4788205.55 474.83
600304.01 4788207.52 492.90
600304.06 4788207.37 490.04
600304.31 4788208.64 494.82
600304.36 4788208.48 491.65
600304.94 4788210.77 496.66
600304.97 4788210.68 494.88
600305.29 4788211.73 495.48
600305.36 4788211.52 491.02
600305.70 4788212.53 490.78
600305.74 4788212.41 488.21
600306.09 4788213.39 487.34
600306.54 4788212.19 461.50
600306.41 4788214.43 487.65
600306.89 4788213.23 461.27
600307.23 4788214.25 460.82
600307.10 4788216.43 486.38
600307.58 4788215.29 460.45
600307.41 4788217.50 487.52
600307.93 4788216.31 459.82
600307.73 4788218.54 487.81
600308.05 4788219.60 488.50
600308.40 4788218.84 470.21
600308.47 4788220.44 484.05
600308.72 4788219.91 470.99
600308.79 4788221.49 484.47
600308.88 4788221.30 479.82
600309.06 4788220.94 470.78
600309.41 4788221.95 470.10
600309.42 4788221.93 469.52
600309.75 4788222.99 469.96
600309.77 4788222.95 468.93
600309.80 4788222.90 467.58
600309.94 4788222.62 460.30
600310.02 4788222.49 456.81
600310.29 4788223.67 460.20
600310.35 4788223.55 457.16
600310.40 4788223.47 454.87
600310.68 4788224.61 457.41
600310.75 4788224.49 454.13
600310.80 4788226.03 467.70
600311.08 4788225.56 454.45
600311.11 4788225.52 453.31
600310.88 4788227.49 479.65
600311.16 4788227.04 466.79
600311.46 4788226.55 452.65
600311.47 4788228.12 467.72
600311.49 4788228.08 466.75
600311.81 4788229.16 467.68
600312.04 4788230.35 472.48
600312.07 4788230.32 471.25
600312.13 4788230.22 468.33
600312.40 4788231.35 471.33
600312.46 4788231.27 468.51
600312.83 4788232.26 467.10
600313.13 4788233.35 468.66
600313.19 4788233.27 465.96
600313.53 4788234.31 465.86
600313.61 4788234.22 462.61
600313.87 4788235.33 465.42
600313.94 4788235.26 462.75
600314.23 4788236.37 464.74
600314.27 4788236.32 463.07
600314.60 4788237.36 463.23
600314.84 4788238.52 467.40
600314.91 4788238.45 464.32
600315.26 4788239.46 463.63
600315.31 4788239.41 461.80
600315.39 4788239.32 458.30
600315.54 4788240.58 466.13
600315.65 4788240.47 461.79
600315.78 4788240.35 456.61
600315.84 4788241.63 467.23
600316.11 4788241.38 456.54
600316.36 4788241.16 446.84
600315.99 4788242.85 474.82
600316.29 4788243.90 475.89
600316.37 4788243.84 473.03
600316.53 4788245.02 479.64
600316.77 4788246.10 482.91
600316.86 4788246.04 479.46
600317.16 4788247.11 481.10
600317.28 4788247.02 476.36
600317.61 4788248.05 476.57
600318.21 4788247.64 454.05
600318.54 4788248.72 454.47
600318.85 4788249.77 455.40
600319.18 4788250.85 456.13
600319.20 4788250.83 455.32
600319.50 4788251.89 456.44
600319.30 4788253.21 475.53
600319.83 4788252.96 456.95
600319.51 4788254.29 479.84
600319.54 4788254.28 478.97
600319.58 4788254.26 477.54
600320.17 4788253.99 456.61
600320.24 4788255.17 466.01
600320.48 4788255.06 457.65
600320.14 4788256.37 481.03
600321.14 4788257.17 458.24
600321.18 4788257.16 456.97
600320.87 4788258.40 478.93
600321.48 4788258.21 458.26
600321.17 4788259.46 479.92
600321.86 4788259.26 457.02
600321.49 4788260.48 480.40
600322.15 4788260.31 458.45
600321.86 4788261.51 479.21
600321.91 4788261.50 477.45
600322.09 4788262.55 482.41
600322.35 4788263.60 484.64
600322.80 4788264.61 480.94
600322.87 4788264.60 478.72
600323.16 4788265.64 480.25
600323.51 4788266.66 479.57
600323.83 4788267.70 479.85
600324.49 4788267.66 459.17
600324.10 4788268.72 481.63
600324.31 4788269.76 485.72
600324.37 4788269.76 483.64
600324.84 4788270.79 479.38
600325.81 4788271.85 460.22
600326.13 4788272.89 460.56
600326.16 4788272.89 459.85
600326.49 4788273.95 460.09
600326.81 4788274.99 460.39
600326.47 4788275.95 480.41
600327.11 4788276.04 461.83
600326.72 4788276.96 482.74
600326.96 4788277.98 485.45
600327.39 4788279.02 482.46
600327.79 4788280.07 480.72
600328.45 4788280.22 462.04
600328.78 4788281.26 462.22
600328.65 4788282.18 475.35
600328.99 4788282.28 465.70
600329.08 4788282.30 463.26
600329.14 4788282.32 461.49
600329.34 4788283.32 465.16
600329.41 4788283.34 463.45
600329.48 4788283.36 461.38
600329.69 4788284.37 465.08
600329.75 4788284.39 463.45
600329.98 4788285.40 466.03
600330.03 4788285.41 464.86
600330.01 4788286.34 474.45
600330.22 4788286.41 468.70
600330.29 4788286.43 466.98
600330.26 4788287.33 476.65
600330.34 4788287.36 474.54
600330.58 4788288.37 477.09
600330.75 4788288.44 472.62
600330.80 4788289.35 480.08
600331.07 4788290.36 481.74
600331.11 4788290.38 480.71
600331.30 4788291.34 484.30
600331.57 4788292.34 486.10
600332.00 4788293.41 483.35
600332.31 4788294.44 483.88
600332.56 4788295.41 486.03
600333.13 4788296.57 480.14
600333.55 4788297.65 477.82
600333.71 4788297.74 473.65
600333.75 4788298.61 481.18
600333.84 4788298.67 478.88
600333.92 4788299.54 485.15
600334.29 4788300.60 484.17
600334.35 4788300.63 482.82
600334.55 4788301.58 485.80
600335.15 4788302.78 479.54
600335.46 4788303.79 480.01
600335.77 4788304.00 472.42
600335.92 4788304.10 468.80
600336.07 4788305.02 473.37
600336.10 4788305.04 472.55
600336.18 4788305.10 470.72
600336.51 4788306.13 470.76
600336.54 4788306.15 469.92
600337.24 4788306.63 453.44
600336.77 4788307.12 472.51
600336.85 4788307.18 470.73
600337.60 4788307.71 453.05
600337.13 4788308.17 471.90
600337.48 4788309.23 471.57
600337.70 4788309.40 466.41
600337.75 4788310.21 473.14
600337.81 4788310.26 471.58
600337.88 4788310.31 469.99
600338.00 4788310.40 467.30
600338.07 4788310.45 465.66
600338.17 4788311.32 471.24
600338.27 4788311.40 468.96
600338.57 4788312.40 469.61
600338.65 4788312.46 467.77
600338.99 4788313.53 467.71
600339.34 4788314.56 467.43
600339.51 4788315.49 471.15
600339.60 4788315.56 469.22
600339.71 4788316.39 474.11
600339.88 4788317.31 477.86
600340.02 4788317.43 474.73
600340.09 4788317.49 473.32
600340.11 4788318.24 479.97
600340.21 4788318.33 477.76
600340.35 4788319.20 482.27
600341.07 4788320.57 473.65
600341.57 4788321.76 470.20
600342.87 4788322.95 441.79
600341.87 4788322.77 470.82
600343.24 4788324.03 441.22
600342.21 4788323.82 470.78
600342.78 4788324.35 458.48
600343.34 4788324.88 446.44
600342.81 4788325.11 465.04
600343.12 4788325.40 458.46
600343.13 4788326.14 465.47
600343.81 4788327.52 458.20
600343.94 4788327.64 455.50
600344.09 4788328.51 459.55
600344.13 4788328.56 458.63
600344.33 4788328.75 454.49
600344.39 4788329.52 460.35
600344.72 4788330.57 460.41
600345.09 4788331.65 459.88
600345.51 4788332.79 458.09
600345.87 4788333.87 457.64
600345.95 4788333.95 456.06
600346.29 4788335.00 456.18
600346.59 4788336.01 456.96
600346.93 4788337.07 456.96
600346.96 4788337.10 456.40
600347.30 4788338.15 456.34
600347.53 4788339.09 458.55
600347.68 4788339.25 455.64
600348.76 4788340.44 434.18
600347.73 4788339.99 461.23
600347.79 4788340.05 460.16
600348.16 4788341.15 459.43
600348.24 4788341.23 457.94
600348.58 4788342.29 457.80
600348.94 4788342.69 450.92
600348.82 4788343.23 459.75
600349.41 4788344.57 454.90
600349.55 4788344.73 452.32
600349.88 4788345.78 452.48
600349.85 4788346.40 459.55
600350.32 4788346.95 450.59
600350.59 4788347.27 445.47
600349.72 4788346.90 468.53
600351.15 4788348.59 441.38
600350.08 4788347.98 468.01
600350.37 4788348.97 468.95
600350.43 4788349.04 467.82
600350.77 4788350.08 467.89
600351.62 4788351.12 451.86
600350.99 4788351.00 469.93
600351.70 4788351.86 456.73
600351.30 4788352.00 470.49
600352.07 4788352.95 456.26
600351.38 4788352.73 475.35
600351.55 4788352.94 472.13
600351.72 4788353.78 475.18
600351.93 4788354.66 477.52
600352.21 4788355.63 478.41
600352.48 4788356.59 479.62
600352.63 4788357.39 483.00
600353.40 4788358.99 475.22
600353.87 4788359.60 466.70
600354.20 4788360.63 466.94
600354.33 4788360.81 464.47
600354.51 4788361.65 467.45
600354.59 4788361.76 466.00
600354.67 4788361.86 464.55
600354.74 4788362.56 469.22
600354.87 4788362.73 466.94
600355.08 4788363.62 469.21
600355.18 4788363.75 467.59
600355.38 4788364.61 469.95
600355.16 4788364.91 479.68
600355.57 4788365.47 472.49
600355.51 4788365.97 479.36
600355.86 4788366.44 473.31
600355.64 4788366.73 482.93
600355.71 4788366.83 481.63
600355.85 4788367.02 479.34
600355.96 4788367.75 483.10
600356.07 4788367.90 481.18
600356.21 4788368.67 484.68
600356.45 4788369.57 486.20
600356.50 4788369.64 485.33
600357.18 4788371.17 479.42
600357.30 4788371.34 477.41
600357.64 4788372.38 477.32
600357.71 4788373.06 481.77
600357.96 4788373.40 477.72
600358.29 4788374.43 477.67
600358.35 4788374.52 476.65
600358.71 4788375.60 476.35
600358.85 4788375.80 474.05
600358.96 4788375.96 472.12
600359.27 4788376.96 472.61
600358.77 4788376.81 486.42
600359.53 4788377.90 473.95
600358.73 4788377.29 492.55
600359.11 4788377.84 486.34
600359.04 4788378.30 492.88
600359.13 4788378.98 496.72
600359.39 4788379.90 497.94
600360.61 4788382.77 489.09
600362.05 4788384.92 465.93
600361.09 4788384.03 486.72
600362.38 4788385.95 466.17
600361.43 4788385.08 486.62
600362.71 4788387.00 466.26
600362.42 4788387.10 476.18
600362.21 4788387.32 484.86
600362.72 4788388.10 476.78
600362.77 4788388.18 475.97
600361.81 4788387.24 496.41
600362.09 4788387.68 491.87
600362.33 4788388.03 488.18
600362.54 4788388.35 484.87
600362.04 4788388.11 498.03
600362.16 4788388.30 496.10
600362.28 4788389.00 499.36
600362.40 4788389.19 497.50
600362.54 4788389.93 500.47
600362.75 4788390.77 502.22
600363.10 4788391.82 502.09
600363.22 4788392.01 500.21
600363.76 4788393.37 496.90
600363.90 4788393.58 494.77
600363.95 4788394.18 499.12
600364.16 4788394.50 495.99
600364.18 4788395.04 500.57
600364.56 4788396.15 499.88
600365.28 4788397.78 494.10
600366.73 4788400.09 472.23
600365.60 4788398.80 494.34
600365.70 4788398.97 492.75
600367.04 4788401.10 472.71
600365.51 4788399.16 500.57
600366.03 4788399.99 492.82
600365.88 4788400.26 499.96
600366.28 4788401.38 499.03
600366.44 4788402.15 501.52
600366.53 4788402.29 500.22
600366.62 4788402.43 498.91
600366.75 4788403.14 501.77
600367.07 4788404.15 502.00
600369.24 4788408.16 475.21
600369.58 4788409.23 475.34
600369.80 4788410.08 476.83
600369.92 4788410.27 475.21
600370.26 4788411.35 475.18
600369.00 4788409.74 498.00
600370.25 4788411.80 480.13
600370.58 4788412.35 475.43
600368.94 4788410.12 503.72
600370.92 4788413.41 475.50
600371.24 4788414.43 475.66
600371.60 4788415.53 475.44
600371.66 4788415.63 474.59
600370.48 4788414.11 495.95
600370.82 4788414.69 491.12
600370.81 4788415.15 496.10
600370.95 4788415.86 498.67
600371.10 4788416.11 496.55
600372.68 4788418.78 474.44
600371.27 4788416.88 498.95
600371.59 4788417.88 499.03
600372.82 4788419.97 481.98
600372.96 4788420.21 480.00
600373.08 4788420.40 478.43
600373.19 4788421.08 481.69
600373.51 4788422.09 481.78
600372.22 4788420.37 504.17
600373.83 4788423.12 482.15
600373.94 4788423.31 480.62
600373.75 4788423.45 487.69
600373.86 4788423.62 486.27
600374.04 4788423.93 483.82
600374.27 4788424.33 480.64
600373.00 4788422.61 502.72
600373.61 4788423.66 494.42
600374.34 4788424.93 484.46
600374.71 4788426.02 483.89
600374.84 4788426.25 482.08
600375.02 4788427.04 484.33
600375.14 4788427.25 482.71
600375.23 4788427.86 485.91
600375.39 4788428.14 483.75
600375.44 4788428.69 487.73
600375.70 4788429.15 484.23
600376.56 4788430.64 472.75
600375.28 4788428.85 494.34
600375.52 4788429.74 495.65
600375.65 4788429.96 493.98
600375.76 4788430.60 496.79
600376.03 4788431.54 497.73
600376.37 4788432.57 497.66
600377.35 4788434.30 484.79
600376.78 4788433.74 496.78
600376.91 4788433.98 495.01
600377.07 4788434.70 497.26
600377.18 4788434.91 495.75
600377.39 4788435.27 493.06
600377.93 4788436.23 486.05
600378.00 4788436.36 485.11
600377.34 4788435.63 498.14
600378.27 4788437.30 486.02
600379.22 4788438.99 473.65
600379.54 4788440.01 473.84
600379.89 4788441.09 473.84
600380.21 4788442.10 474.06
600378.63 4788439.71 498.79
600379.34 4788440.99 489.69
600380.56 4788443.19 474.01
600378.97 4788440.74 498.70
600378.85 4788440.96 504.57
600379.03 4788441.30 502.24
600379.27 4788441.74 499.15
600379.21 4788442.05 504.09
600379.60 4788443.19 503.49
600379.79 4788443.97 505.19
600380.02 4788444.82 506.59
600380.80 4788446.66 501.01
600380.91 4788447.29 503.86
600381.00 4788447.87 506.91
600381.23 4788448.73 508.13
600381.43 4788449.51 509.77
600381.96 4788450.91 507.44
600382.17 4788451.31 504.78
600383.44 4788454.08 493.31
600383.52 4788454.23 492.32
600383.54 4788454.69 496.22
600383.83 4788455.23 492.66
600385.43 4788458.21 473.19
600384.09 4788456.12 493.67
600384.27 4788456.46 491.48
600384.62 4788457.54 491.34
600384.75 4788457.79 489.69
600385.01 4788458.28 486.54
600385.14 4788458.52 484.97
600385.98 4788460.10 474.77
600385.38 4788459.38 486.24
600386.26 4788461.04 475.54
600386.51 4788461.94 476.65
600384.94 4788459.37 499.71
600386.06 4788461.50 486.14
600385.24 4788460.36 500.12
600385.41 4788460.68 498.11
600385.31 4788460.90 503.25
600385.68 4788462.00 502.91
600386.01 4788463.04 502.94
600386.33 4788464.05 503.16
600388.20 4788467.62 481.04
600386.48 4788464.73 505.40
600386.43 4788465.03 509.96
600386.79 4788466.12 509.64
600387.02 4788466.57 506.92
600386.79 4788466.53 513.52
600387.08 4788467.09 510.09
600387.51 4788468.30 509.02
600387.80 4788468.86 505.64
600389.64 4788472.41 484.22
600388.12 4788469.88 505.81
600388.65 4788470.90 499.68
600389.95 4788473.41 484.62
600387.89 4788469.82 512.39
600388.51 4788471.02 505.23
600390.22 4788474.34 485.39
600388.76 4788471.91 506.17
600390.58 4788475.43 485.26
600388.47 4788471.72 513.45
600389.39 4788473.91 506.70
600389.22 4788473.97 512.42
600389.55 4788474.99 512.54
600390.16 4788476.58 509.39
600390.33 4788476.90 507.50
600390.46 4788477.55 509.81
600390.57 4788477.75 508.64
600390.61 4788478.22 511.94
600390.71 4788478.80 514.57
600390.74 4788479.23 518.01
600391.78 4788481.66 510.16
600392.49 4788483.06 502.24
600392.75 4788483.59 499.29
600392.08 4788482.64 510.49
600392.68 4788483.82 503.85
600392.32 4788483.50 511.55
600392.89 4788484.99 509.04
600392.86 4788485.32 513.07
600393.57 4788487.12 508.88
600393.86 4788488.06 509.39
600394.31 4788489.34 508.16
600394.66 4788490.03 504.36
600394.60 4788490.28 508.69
600394.70 4788490.47 507.65
600394.56 4788490.57 512.86
600394.71 4788490.87 511.20
600395.26 4788492.34 508.89
600395.64 4788493.49 508.40
600397.60 4788497.42 487.33
600396.38 4788495.34 504.10
600396.55 4788495.68 502.27
600397.91 4788498.42 487.64
600396.86 4788496.68 502.62
600398.21 4788499.41 488.13
600397.36 4788498.05 500.92
600398.49 4788500.35 488.74
600398.38 4788500.49 493.68
600398.85 4788501.45 488.60
600398.60 4788501.30 494.98
600398.86 4788501.83 492.17
600399.01 4788502.14 490.55
600399.51 4788503.52 488.96
600399.83 4788504.54 489.18
600400.12 4788505.50 489.77
600400.47 4788506.58 489.69
600400.52 4788507.05 492.79
600400.81 4788507.65 489.75
600400.83 4788508.04 493.14
600401.12 4788508.63 490.14
600401.06 4788508.89 494.31
600401.36 4788509.85 494.77
600401.69 4788510.90 494.93
600401.88 4788511.29 492.95
600402.38 4788512.68 491.32
600402.71 4788513.73 491.47
600402.92 4788514.50 492.89
600403.04 4788514.76 491.63
600403.24 4788515.53 493.16
600403.35 4788515.76 492.03
600403.59 4788516.61 493.03
600403.90 4788517.62 493.42
600403.99 4788517.81 492.48
600404.32 4788518.82 492.70
600404.51 4788519.59 494.22
600404.64 4788519.85 492.95
600404.95 4788520.85 493.29
600403.91 4788519.04 507.20
600405.28 4788521.89 493.45
600404.25 4788520.09 507.20
600404.90 4788521.45 500.71
600405.52 4788522.75 494.45
600404.31 4788520.56 510.04
600404.59 4788521.14 507.29
600405.04 4788522.08 502.79
600404.52 4788521.34 511.33
600404.67 4788521.65 509.85
600404.90 4788522.14 507.54
600404.54 4788521.72 514.60
600404.87 4788522.42 511.29
600404.77 4788522.54 515.67
600404.79 4788522.93 518.82
600405.00 4788523.70 520.10
600405.78 4788526.04 519.04
600406.09 4788526.68 516.05
600406.32 4788527.52 517.12
600406.46 4788527.80 515.79
600406.55 4788528.33 518.24
600406.88 4788529.38 518.26
600406.96 4788529.86 520.87
600407.85 4788532.43 518.80
600408.17 4788533.44 519.00
600410.42 4788538.24 497.41
600410.79 4788539.37 497.16
600411.12 4788540.41 497.30
600411.35 4788541.24 498.39
600411.44 4788541.44 497.54
600411.76 4788542.45 497.83
600411.99 4788543.28 498.93
600412.01 4788543.66 501.98
600412.15 4788543.95 500.72
600412.32 4788544.32 499.08
600412.39 4788544.47 498.40
600412.34 4788544.69 502.19
600412.64 4788545.34 499.34
600412.46 4788545.28 504.31
600412.74 4788545.88 501.69
600412.94 4788546.32 499.76
600413.06 4788546.57 498.64
600411.56 4788543.66 516.00
600412.46 4788545.61 507.53
600412.77 4788546.27 504.68
600411.38 4788543.59 520.92
600411.82 4788544.54 516.81
600412.76 4788546.59 507.94
600413.71 4788548.62 499.11
600411.55 4788544.28 522.51
600411.82 4788545.20 523.10
600412.11 4788546.15 523.58
600412.02 4788546.26 527.62
600415.31 4788553.74 500.35
600415.39 4788553.91 499.65
600415.65 4788554.79 500.42
600416.07 4788556.03 499.82
600416.40 4788557.07 499.97
600416.41 4788557.42 503.07
600416.62 4788557.87 501.18
600416.03 4788556.91 509.63
600416.21 4788557.29 508.04
600416.32 4788557.54 507.01
600416.03 4788557.22 512.87
600416.18 4788557.56 511.45
600415.37 4788556.09 521.92
600415.62 4788556.63 519.68
600415.53 4788556.77 523.57
600415.87 4788557.82 523.56
600416.10 4788558.64 524.61
600416.76 4788560.39 521.75
600416.93 4788560.76 520.27
600419.11 4788565.57 500.67
600418.57 4788564.69 508.68
600419.43 4788566.59 500.99
600417.88 4788563.48 517.90
600419.44 4788566.91 504.03
600419.74 4788567.58 501.30
600417.99 4788564.03 520.05
600418.17 4788564.43 518.43
600420.09 4788568.67 501.33
600417.66 4788563.61 526.02
600417.84 4788564.31 527.49
600417.97 4788564.92 529.30
600421.12 4788571.87 501.55
600421.48 4788573.00 501.43
600418.83 4788567.42 527.81
600421.84 4788574.10 501.33
600422.20 4788575.21 501.29
600422.53 4788576.24 501.48
600422.87 4788577.32 501.58
600423.14 4788578.22 502.24
600421.73 4788575.39 517.56
600423.41 4788579.13 503.00
600422.04 4788576.38 517.82
600423.70 4788580.09 503.44
600423.83 4788580.37 502.36
600421.88 4788576.33 522.23
600424.04 4788581.16 503.60
600421.83 4788576.52 525.58
600421.93 4788577.04 527.79
600423.64 4788581.16 516.04
600425.09 4788584.42 503.59
600423.25 4788580.59 522.40
600423.49 4788581.43 523.24
600423.83 4788582.50 523.34
600423.68 4788582.45 527.51
600424.05 4788583.60 527.34
600424.20 4788584.20 528.99
600424.28 4788584.40 528.26
600424.98 4788586.27 525.39
600425.51 4788587.47 520.89
600425.79 4788588.39 521.40
600428.11 4788593.93 504.98
600428.33 4788594.71 506.03
600428.74 4788595.96 505.59
600428.38 4788595.42 511.46
600429.13 4788597.11 505.26
600429.43 4788598.12 505.72
600429.58 4788598.46 504.49
600429.79 4788599.21 505.62
600430.18 4788600.40 505.41
600430.54 4788601.51 505.27
600430.86 4788602.54 505.62
600431.22 4788603.65 505.50
600431.46 4788604.19 503.56
600431.73 4788605.10 504.35
600432.07 4788606.17 504.35
600432.21 4788606.48 503.25
600432.46 4788607.35 504.21
600432.75 4788608.29 504.67
600432.89 4788608.61 503.53
600433.26 4788609.78 503.43
600430.95 4788604.77 524.89
600433.61 4788610.85 503.43
600433.93 4788611.88 503.81
600434.19 4788612.77 504.48
600432.98 4788610.29 517.12
600434.56 4788613.90 504.50
600432.87 4788610.30 520.79
600433.71 4788612.24 514.05
600433.90 4788612.68 512.50
600434.30 4788613.58 509.37
600433.40 4788611.81 519.43
600435.19 4788615.93 505.16
600433.79 4788612.98 519.09
600434.09 4788613.67 516.73
600435.49 4788616.90 505.53
600433.83 4788613.37 521.62
600433.99 4788613.73 520.38
600434.90 4788615.83 513.14
600433.78 4788613.53 524.75
600434.05 4788614.15 522.60
600433.68 4788613.58 528.42
600433.78 4788614.09 530.32
600433.96 4788614.51 528.87
600433.97 4788614.82 531.62
600434.23 4788615.42 529.57
600434.07 4788615.31 533.59
600437.25 4788622.67 508.59
600436.05 4788620.18 520.84
600437.60 4788623.76 508.73
600435.72 4788619.69 526.16
600437.86 4788624.65 509.43
600436.26 4788621.23 524.71
600438.14 4788625.58 510.09
600436.40 4788621.83 526.32
600437.27 4788624.13 522.36
600438.19 4788626.26 515.23
600438.85 4788627.80 510.09
600437.59 4788625.15 522.58
600439.15 4788628.77 510.50
600436.82 4788623.64 531.31
600437.18 4788624.73 531.25
600439.73 4788630.68 511.54
600437.08 4788624.79 534.71
600437.45 4788625.91 534.58
600437.78 4788626.95 534.80
600440.67 4788633.70 512.67
600438.79 4788629.58 529.71
600440.97 4788634.68 513.02
600438.48 4788629.15 534.76
600438.67 4788629.58 533.34
600438.66 4788629.81 536.10
600438.78 4788630.38 537.86
600442.04 4788638.01 513.12
600439.91 4788633.30 531.91
600442.24 4788638.75 514.28
600440.18 4788634.20 532.57
600440.51 4788634.96 530.14
600442.58 4788639.81 514.53
600440.30 4788634.73 534.36
600442.87 4788640.76 514.97
600442.98 4788641.02 514.15
600440.07 4788634.46 538.77
600443.27 4788641.98 514.69
600440.71 4788636.25 536.52
600440.33 4788635.61 542.09
600440.74 4788636.58 539.01
600442.13 4788640.11 531.23
600444.29 4788645.18 515.11
600442.18 4788640.49 533.55
600443.55 4788643.73 523.32
600442.44 4788641.37 534.21
600443.69 4788644.32 524.90
600444.91 4788647.19 515.85
600442.66 4788642.16 535.24
600443.17 4788643.35 531.50
600443.80 4788645.12 529.37
600445.44 4788648.97 517.28
600443.42 4788644.48 534.86
600445.78 4788650.05 517.44
600443.36 4788644.59 537.93
600443.65 4788645.55 538.42
600443.88 4788646.08 536.75
600446.64 4788652.61 516.46
600444.48 4788647.78 534.87
600447.02 4788653.78 516.26
600444.77 4788648.73 535.39
600447.39 4788654.93 516.23
600446.39 4788652.81 526.15
600447.57 4788655.61 517.54
600447.72 4788655.97 516.43
600445.93 4788652.00 532.14
600446.26 4788652.77 529.76
600447.89 4788656.65 517.84
600446.61 4788653.87 529.73
600447.30 4788655.50 524.75
600446.49 4788653.85 533.26
600446.99 4788655.03 529.65
600446.50 4788654.13 535.72
600446.88 4788655.03 532.98
600447.15 4788655.68 531.02
600446.45 4788654.28 538.70
600446.66 4788655.02 539.76
600447.02 4788656.14 539.71
600446.84 4788655.97 543.54
600447.04 4788656.44 542.12
600447.06 4788656.75 544.52
600450.77 4788665.86 520.56
600451.04 4788666.77 521.20
600451.35 4788667.77 521.57
600451.72 4788668.90 521.57
600450.75 4788666.84 530.99
600452.03 4788669.90 521.94
600450.01 4788665.33 538.77
600450.63 4788666.81 534.40
600451.95 4788669.98 525.04
600452.27 4788670.73 522.83
600451.00 4788667.96 534.29
600451.74 4788669.73 529.08
600451.38 4788669.13 534.15
600453.00 4788673.00 522.79
600451.18 4788668.89 538.11
600451.53 4788669.74 535.62
600452.07 4788671.04 531.82
600450.92 4788668.52 542.43
600451.21 4788669.23 540.36
600451.54 4788670.01 538.10
600453.67 4788675.13 523.14
600450.84 4788668.58 545.53
600451.30 4788669.69 542.31
600451.21 4788669.73 545.38
600451.32 4788670.24 547.16
600451.74 4788671.49 546.71
600451.78 4788671.86 548.87
600451.52 4788671.48 553.13
600451.76 4788672.30 553.99
600453.72 4788677.26 542.94
600455.31 4788681.11 531.97
600456.22 4788683.29 525.73
600455.29 4788681.32 534.61
600456.56 4788684.37 525.92
600454.63 4788679.96 541.63
600456.88 4788685.39 526.23
600455.05 4788681.24 541.21
600457.09 4788686.15 527.31
600455.04 4788681.46 543.75
600455.15 4788681.98 545.45
600455.63 4788683.13 542.20
600457.85 4788688.49 527.12
600455.55 4788683.17 545.22
600457.01 4788686.97 537.74
600457.16 4788687.34 536.71
600458.50 4788690.57 527.66
600456.17 4788685.19 545.85
600459.20 4788692.77 527.86
600456.40 4788686.22 549.21
600456.66 4788686.86 547.43
600456.47 4788686.66 551.13
600456.59 4788687.17 552.77
600456.70 4788687.68 554.47
600456.95 4788688.54 555.17
600458.01 4788691.13 548.05
600458.18 4788691.78 549.37
600460.50 4788697.41 533.93
600459.40 4788694.99 543.62
600460.98 4788698.84 533.10
600459.09 4788694.48 548.12
600461.90 4788701.32 529.47
600462.20 4788702.30 529.89
600462.43 4788703.11 530.84
600462.82 4788704.30 530.69
600462.93 4788704.57 529.95
600463.16 4788705.37 530.91
600463.19 4788705.68 533.17
600463.29 4788706.19 534.86
600463.67 4788707.35 534.83
600463.96 4788708.07 532.90
600464.14 4788708.51 531.74
600463.70 4788707.67 537.03
600463.89 4788708.14 535.78
600464.25 4788709.01 533.45
600463.65 4788707.78 539.79
600464.11 4788708.92 536.74
600463.83 4788708.48 540.95
600463.99 4788708.87 539.92
600463.98 4788709.07 542.41
600464.18 4788709.58 541.08
600464.05 4788709.49 544.30
600465.18 4788712.27 536.96
600464.29 4788710.33 545.12
600465.17 4788712.48 539.45
600465.73 4788713.86 535.80
600466.28 4788715.20 532.28
600464.44 4788710.92 546.55
600465.97 4788714.68 536.67
600465.95 4788714.88 539.16
600466.96 4788717.34 532.69
600465.93 4788715.06 541.68
600466.86 4788717.36 535.67
600466.31 4788716.24 541.60
600466.79 4788717.43 538.50
600467.13 4788718.26 536.32
600466.18 4788716.15 544.81
600466.23 4788716.53 546.81
600466.55 4788717.31 544.77
600468.35 4788721.73 533.30
600466.12 4788716.47 549.90
600466.59 4788717.64 546.87
600466.12 4788716.72 552.20
600466.39 4788717.38 550.50
600466.10 4788716.91 554.64
600466.31 4788717.65 555.66
600466.46 4788718.26 557.03
600467.32 4788720.37 551.60
600467.95 4788721.94 547.59
600467.71 4788721.59 551.42
600468.50 4788723.53 546.46
600468.12 4788722.84 551.15
600467.72 4788722.08 555.99
600468.02 4788723.04 556.44
600468.09 4788723.46 558.27
600468.38 4788724.86 563.32
600469.90 4788728.87 556.15
600470.14 4788729.45 554.69
600470.24 4788729.94 556.33
600470.87 4788731.49 552.47
600470.94 4788731.90 554.30
600473.67 4788738.67 537.44
600471.61 4788733.78 552.47
600472.04 4788734.85 549.81
600473.99 4788739.71 537.74
600472.25 4788735.61 550.80
600473.88 4788739.65 540.78
600474.31 4788740.74 538.08
600471.27 4788733.40 559.13
600472.44 4788736.31 551.92
600473.79 4788739.68 543.57
600474.65 4788741.80 538.33
600471.90 4788735.20 557.50
600472.30 4788736.21 555.03
600473.89 4788740.16 545.27
600474.98 4788742.85 538.62
600475.29 4788743.86 539.00
600473.41 4788739.41 552.82
600474.31 4788741.67 547.28
600475.60 4788744.86 539.44
600472.83 4788738.20 558.62
600473.58 4788740.06 554.05
600475.92 4788745.89 539.77
600473.26 4788739.51 558.24
600473.54 4788740.21 556.52
600472.88 4788738.78 562.80
600473.09 4788739.53 563.79
600473.36 4788740.22 562.11
600473.05 4788739.65 566.26
600473.18 4788740.21 567.68
600473.33 4788740.81 568.98
600473.58 4788741.88 571.92
600478.04 4788753.27 547.41
600478.79 4788755.12 542.96
600477.36 4788751.78 553.72
600478.04 4788753.47 549.68
600479.09 4788756.11 543.37
600477.75 4788752.99 553.66
600478.44 4788754.70 549.58
600478.94 4788755.96 546.58
600479.40 4788757.13 543.79
600478.12 4788754.12 553.68
600478.64 4788755.43 550.56
600478.86 4788755.98 549.27
600478.15 4788754.43 555.77
600478.60 4788755.56 553.10
600478.77 4788755.98 552.10
600477.77 4788753.71 560.19
600478.29 4788755.24 559.39
600478.55 4788755.89 557.83
600480.54 4788760.88 546.05
600478.68 4788756.45 559.21
600480.92 4788762.06 545.99
600481.25 4788763.11 546.34
600481.54 4788764.05 546.85
600481.73 4788764.78 547.94
600481.84 4788765.05 547.33
600482.14 4788766.02 547.77
600482.43 4788766.98 548.31
600482.71 4788767.90 548.89
600480.64 4788762.93 563.18
600483.04 4788768.95 549.21
600483.33 4788769.91 549.72
600483.50 4788770.56 550.96
600483.98 4788772.01 550.34
600484.31 4788773.06 550.65
600484.58 4788773.95 551.31
600484.89 4788774.97 551.70
600485.21 4788776.00 552.05
600485.41 4788776.72 553.12
600485.70 4788777.68 553.61
600486.08 4788778.86 553.64
600486.35 4788779.77 554.26
600486.06 4788779.24 558.15
600486.68 4788780.81 554.60
600486.46 4788780.48 558.00
600486.66 4788780.97 556.88
600487.06 4788782.01 554.56
600486.80 4788781.56 558.24
600487.13 4788782.41 556.36
600487.33 4788782.89 555.26
600486.25 4788780.38 563.53
600486.85 4788781.91 560.11
600487.65 4788783.92 555.59
600486.09 4788780.19 566.61
600486.66 4788781.63 563.40
600486.01 4788780.19 569.20
600486.24 4788780.78 567.90
600486.18 4788780.86 570.39
600486.48 4788781.82 570.83
600486.90 4788783.11 570.62
600487.14 4788783.72 569.27
600489.27 4788789.13 557.29
600487.34 4788784.45 570.24
600489.63 4788790.26 557.41
600487.37 4788784.73 572.25
600489.80 4788790.91 558.63
600490.12 4788791.95 558.95
600490.44 4788792.97 559.37
600490.87 4788794.27 559.10
600491.19 4788795.30 559.48
600490.84 4788794.64 563.50
600491.38 4788796.00 560.53
600491.81 4788797.31 560.32
600492.06 4788798.18 560.99
600492.35 4788799.12 561.60
600492.65 4788800.11 562.02
600492.70 4788800.44 563.92
600492.95 4788801.09 562.53
600492.71 4788800.70 565.91
600493.36 4788802.35 562.36
600492.74 4788800.98 567.92
600493.52 4788802.98 563.62
600490.99 4788796.72 579.54
600492.78 4788801.30 569.75
600491.35 4788797.85 579.69
600492.80 4788801.54 571.81
600492.82 4788801.82 573.73
600494.46 4788806.02 564.79
600492.85 4788802.10 575.70
600494.55 4788806.46 566.45
600492.91 4788802.47 577.41
600494.78 4788807.25 567.29
600494.95 4788807.69 566.35
600495.26 4788808.69 566.83
600495.72 4788810.08 566.40
600496.08 4788811.22 566.57
600496.49 4788812.47 566.43
600496.88 4788813.68 566.46
600495.89 4788811.37 573.80
600497.22 4788814.77 566.69
600496.23 4788812.45 574.07
600497.29 4788815.17 568.41
600496.01 4788812.07 577.33
600496.34 4788812.93 575.54
600496.33 4788813.12 577.70
600497.94 4788817.26 569.10
600496.46 4788813.66 579.02
600497.26 4788815.71 574.78
600498.22 4788818.17 569.67
600496.37 4788813.64 581.58
600496.51 4788813.98 580.88
600496.66 4788814.58 582.09
600496.99 4788815.42 580.35
600498.85 4788820.22 570.44
600496.63 4788814.71 584.33
600496.81 4788815.39 585.35
600496.97 4788816.00 586.59
600497.12 4788816.38 585.83
600498.73 4788820.74 579.31
600500.18 4788824.47 571.68
600499.34 4788822.52 578.19
600500.53 4788825.59 571.93
600499.33 4788822.69 580.27
600499.74 4788823.74 578.12
600500.89 4788826.71 572.07
600499.62 4788823.64 580.82
600501.23 4788827.80 572.36
600499.30 4788823.02 584.50
600499.31 4788823.26 586.47
600499.76 4788824.43 584.12
600501.96 4788830.08 572.67
600499.41 4788823.73 587.93
600499.68 4788824.41 586.56
600499.92 4788825.03 585.32
600499.61 4788824.44 588.95
600499.87 4788825.31 589.61
600500.46 4788827.04 588.56
600500.95 4788828.30 586.03
600501.03 4788828.72 587.61
600501.50 4788829.92 585.21
600501.47 4788830.06 587.37
600501.69 4788830.82 588.25
600502.25 4788832.28 585.33
600501.91 4788831.61 589.09
600502.48 4788833.29 588.16
600502.90 4788834.56 588.05
600503.92 4788837.22 582.80
600502.77 4788834.44 590.68
600503.03 4788835.32 591.35
600503.32 4788836.05 589.91
600503.43 4788836.54 591.32
600503.49 4788836.90 593.01
600503.59 4788837.37 594.47
600504.01 4788838.66 594.33
600506.71 4788845.67 580.63
600505.01 4788841.43 591.27
600505.17 4788842.07 592.43
600505.17 4788842.27 594.40
600505.21 4788842.57 596.18
600505.38 4788843.01 595.33
600506.51 4788846.13 591.64
600510.21 4788855.76 573.02
600507.30 4788848.40 589.62
600510.24 4788856.05 574.88
600510.58 4788856.93 573.17
600506.83 4788847.38 593.95
600507.14 4788848.38 594.38
600507.38 4788848.99 593.21
600507.29 4788848.96 595.62
600508.66 4788852.74 590.73
600509.41 4788854.67 587.03
600509.02 4788853.88 590.91
600509.54 4788855.43 590.31
600509.62 4788855.84 591.86
600509.85 4788856.63 592.71
600510.22 4788857.58 590.91
600510.14 4788857.57 593.26
600238.25 4788001.85 511.88
600238.20 4788001.55 510.51
600238.14 4788001.22 509.07
600237.97 4788000.27 504.85
600238.63 4788003.16 513.04
600238.57 4788002.80 511.45
600238.32 4788001.35 504.94
600238.76 4788003.01 507.62
600238.64 4788002.33 504.57
600238.27 4788000.18 494.94
600238.82 4788002.43 500.28
600238.59 4788001.11 494.33
600238.98 4788002.47 495.64
600239.24 4788003.03 493.34
600240.35 4788008.53 513.52
600240.19 4788007.62 509.35
600240.53 4788008.67 509.36
600239.92 4788005.14 493.21
600240.40 4788007.01 496.84
600240.22 4788005.95 491.99
600241.21 4788010.80 509.43
600241.58 4788012.04 510.29
600241.89 4788012.95 509.62
600242.27 4788014.24 510.72
600242.60 4788015.26 510.59
600242.38 4788013.93 504.38
600242.72 4788014.98 504.32
600242.54 4788013.90 499.22
600243.07 4788016.07 504.47
600242.94 4788015.34 501.02
600243.30 4788016.47 501.36
600243.25 4788016.18 499.99
600243.66 4788017.64 501.90
600243.60 4788017.31 500.32
600244.00 4788018.74 502.09
600244.32 4788019.62 501.27
600244.69 4788020.86 502.11
600244.64 4788020.58 500.78
600244.61 4788020.40 499.90
600244.50 4788019.72 496.60
600244.98 4788021.65 500.87
600245.23 4788022.13 498.02
600245.16 4788021.73 496.08
600245.49 4788022.74 495.84
600245.46 4788022.55 494.92
600245.99 4788024.73 500.41
600245.84 4788023.84 496.03
600245.80 4788023.57 494.72
600246.33 4788025.80 500.49
600246.67 4788026.89 500.62
600247.00 4788027.89 500.38
600247.43 4788029.47 502.98
600247.33 4788028.84 499.82
600247.69 4788030.06 500.69
600247.88 4788030.18 495.96
600248.21 4788031.18 495.68
600248.17 4788030.88 494.16
600247.94 4788029.39 486.64
600248.53 4788032.09 494.89
600248.46 4788031.63 492.55
600248.84 4788032.97 494.03
600248.77 4788032.50 491.63
600248.70 4788032.02 489.21
600248.67 4788031.84 488.28
600249.22 4788034.23 495.06
600249.11 4788033.50 491.32
600249.06 4788033.19 489.71
600249.67 4788036.06 499.06
600249.47 4788034.71 492.10
600249.96 4788036.74 497.09
600250.45 4788038.79 502.34
600250.38 4788038.37 500.15
600250.64 4788038.88 497.26
600250.59 4788038.53 495.41
600250.89 4788039.35 494.18
600250.52 4788036.86 481.15
600251.23 4788040.41 494.18
600251.15 4788039.83 491.15
600250.89 4788038.11 482.06
600251.47 4788040.81 490.74
600251.45 4788040.61 489.73
600251.21 4788039.06 481.47
600251.81 4788041.81 490.42
600252.24 4788043.48 493.68
600252.47 4788043.84 489.98
600252.09 4788041.22 475.90
600252.54 4788043.03 479.87
600252.45 4788042.41 476.53
600252.98 4788044.75 483.43
600252.82 4788043.65 477.46
600253.19 4788044.91 478.51
600253.60 4788046.41 480.90
600253.56 4788046.11 479.29
600253.95 4788047.56 481.38
600254.33 4788048.89 482.85
600254.71 4788050.22 484.33
600254.68 4788049.99 483.05
600255.06 4788051.30 484.43
600255.41 4788052.44 484.91
600255.78 4788053.75 486.34
600256.13 4788054.87 486.68
600256.50 4788056.11 487.74
600256.85 4788057.29 488.43
600257.21 4788058.45 489.00
600257.55 4788059.52 489.09
600257.91 4788060.78 490.31
600258.25 4788061.85 490.44
600258.62 4788063.10 491.58
600258.95 4788064.12 491.42
600259.32 4788065.38 492.64
600259.65 4788066.43 492.66
600260.00 4788067.56 493.18
600260.35 4788068.72 493.86
600260.33 4788068.59 493.05
600260.68 4788069.72 493.54
600261.04 4788070.96 494.73
600261.38 4788072.03 494.90
600261.72 4788073.12 495.15
600262.07 4788074.22 495.47
600262.05 4788074.05 494.45
600262.40 4788075.25 495.41
600262.38 4788075.09 494.40
600262.74 4788076.33 495.63
600263.19 4788078.40 502.07
600263.12 4788077.76 498.07
600263.59 4788079.97 505.45
600263.54 4788079.51 502.55
600263.92 4788080.94 505.06
600263.87 4788080.57 502.65
600264.17 4788081.25 500.39
600264.09 4788080.56 496.02
600264.50 4788082.27 500.29
600264.84 4788083.33 500.44
600264.72 4788082.32 493.90
600264.70 4788082.15 492.83
600265.05 4788083.26 493.27
600265.36 4788084.09 491.89
600265.70 4788085.20 492.41
600265.69 4788085.07 491.51
600266.03 4788086.20 492.03
600266.01 4788086.04 490.94
600266.36 4788087.21 491.90
600266.69 4788088.11 490.87
600267.01 4788089.06 490.26
600266.99 4788088.89 489.15
600267.34 4788090.02 489.67
600267.67 4788091.01 489.36
600267.99 4788091.90 488.21
600268.32 4788092.86 487.74
600268.30 4788092.72 486.77
600268.63 4788093.66 485.97
600268.97 4788094.75 486.34
600268.95 4788094.56 485.05
600269.29 4788095.63 485.07
600269.28 4788095.51 484.25
600269.65 4788096.89 486.65
600269.62 4788096.58 484.51
600269.98 4788097.91 486.40
600269.95 4788097.59 484.17
600269.93 4788097.36 482.53
600270.33 4788099.07 487.31
600270.31 4788098.85 485.80
600270.27 4788098.43 482.79
600270.66 4788100.04 486.71
600270.60 4788099.42 482.23
600270.59 4788099.30 481.39
600271.12 4788102.64 498.02
600271.48 4788103.93 499.75
600271.46 4788103.70 498.10
600271.44 4788103.38 495.74
600271.82 4788105.01 500.20
600272.05 4788104.79 490.90
600272.41 4788106.21 493.82
600272.38 4788105.89 491.43
600272.75 4788107.27 493.88
600273.07 4788108.20 493.18
600273.05 4788107.87 490.76
600273.40 4788109.07 491.85
600273.38 4788108.89 490.50
600273.71 4788109.86 490.06
600274.05 4788110.91 490.07
600274.03 4788110.67 488.25
600274.36 4788111.72 488.41
600274.35 4788111.62 487.64
600274.69 4788112.61 487.13
600274.57 4788110.83 473.31
600275.07 4788114.39 493.01
600275.04 4788113.93 489.38
600275.39 4788115.18 490.97
600275.36 4788114.64 486.72
600275.23 4788112.74 471.85
600275.72 4788116.26 491.40
600276.07 4788117.39 492.04
600276.05 4788117.20 490.55
600276.39 4788118.27 490.88
600276.37 4788118.08 489.33
600276.23 4788115.63 469.75
600276.71 4788119.09 489.08
600276.57 4788116.62 469.13
600276.90 4788117.60 468.59
600277.40 4788121.55 492.19
600277.38 4788121.27 489.86
600277.73 4788122.55 491.97
600278.06 4788123.59 491.88
600278.05 4788123.38 490.15
600278.38 4788124.29 489.21
600278.37 4788124.13 487.89
600278.71 4788125.22 488.24
600278.68 4788124.65 483.43
600279.06 4788126.70 492.02
600279.05 4788126.43 489.77
600279.41 4788128.14 495.44
600279.40 4788127.95 493.79
600279.40 4788127.78 492.38
600279.72 4788128.76 491.93
600279.71 4788128.30 488.05
600280.03 4788129.14 486.21
600280.34 4788129.33 478.90
600280.33 4788129.15 477.34
600280.31 4788128.73 473.69
600280.64 4788129.38 470.08
600280.64 4788129.31 469.54
600280.97 4788130.31 469.12
600280.94 4788129.31 460.25
600281.33 4788132.00 474.70
600281.29 4788130.55 461.75
600281.28 4788130.30 459.53
600281.65 4788132.48 469.70
600281.62 4788131.26 458.76
600282.00 4788133.83 472.36
600281.98 4788133.23 466.87
600281.96 4788132.22 457.79
600282.34 4788135.10 474.43
600282.33 4788134.60 469.80
600282.32 4788134.21 466.33
600282.67 4788135.93 472.34
600282.66 4788135.30 466.58
600282.65 4788134.99 463.71
600282.64 4788134.15 456.00
600283.02 4788137.48 477.07
600283.00 4788136.76 470.36
600283.00 4788136.43 467.34
600283.35 4788138.48 476.59
600283.35 4788138.37 475.51
600283.69 4788139.57 477.04
600283.69 4788139.35 474.96
600284.03 4788140.49 475.82
600284.02 4788140.34 474.40
600284.36 4788141.49 475.46
600284.36 4788141.26 473.24
600284.69 4788141.58 466.24
600284.69 4788141.29 463.39
600284.68 4788139.98 450.73
600285.02 4788141.02 450.59
600285.37 4788144.97 478.79
600285.70 4788146.13 480.03
600286.04 4788147.20 480.22
600286.04 4788147.09 479.17
600286.37 4788148.35 481.50
600286.37 4788148.21 480.04
600286.71 4788149.25 480.01
600286.71 4788148.96 477.06
600286.71 4788148.65 473.92
600287.04 4788150.16 478.77
600287.38 4788151.15 478.06
600287.42 4788148.74 453.21
600287.72 4788151.69 473.02
600287.72 4788151.66 472.65
600287.76 4788149.83 453.57
600288.10 4788150.96 454.23
600288.43 4788152.21 456.28
600288.78 4788153.29 456.46
600289.11 4788154.39 457.00
600289.12 4788154.28 455.82
600289.45 4788155.51 457.63
600289.46 4788155.38 456.14
600289.79 4788156.63 458.31
600289.79 4788156.48 456.75
600290.03 4788160.05 484.45
600290.35 4788161.45 488.71
600290.68 4788162.50 488.82
600291.14 4788160.99 460.01
600291.48 4788162.08 460.22
600291.82 4788163.08 459.80
600292.04 4788166.02 481.84
600292.16 4788164.10 459.24
600292.35 4788167.33 485.16
600292.36 4788167.20 483.67
600292.68 4788168.51 486.82
600292.69 4788168.36 484.98
600293.00 4788169.68 488.59
600293.33 4788170.73 488.83
600293.66 4788171.65 487.55
600293.76 4788170.45 472.72
600293.84 4788169.52 461.23
600294.00 4788172.70 487.79
600294.18 4788170.59 461.44
600294.36 4788173.38 483.35
600294.51 4788171.66 461.68
600294.85 4788172.72 461.71
600295.19 4788173.76 461.59
600295.48 4788175.32 468.25
600295.53 4788174.80 461.48
600295.64 4788177.98 489.51
600295.81 4788176.35 468.03
600296.00 4788178.75 486.14
600296.29 4788180.09 490.22
600296.32 4788179.84 486.93
600296.64 4788180.94 487.80
600296.97 4788182.00 488.35
600297.28 4788183.19 490.51
600297.63 4788184.08 488.60
600298.14 4788183.87 470.81
600298.21 4788183.38 463.89
600298.47 4788184.91 470.90
600298.54 4788184.49 464.85
600298.70 4788186.67 481.35
600298.87 4788185.61 465.74
600298.96 4788188.15 488.09
600299.23 4788189.51 493.01
600299.26 4788189.35 490.49
600299.55 4788190.57 493.59
600299.91 4788191.46 491.55
600300.24 4788192.47 491.40
600300.52 4788193.74 495.08
600300.54 4788193.63 493.38
600300.85 4788194.75 495.01
600301.20 4788195.69 493.61
600301.89 4788195.03 465.91
600301.91 4788194.94 464.37
600302.24 4788196.02 464.88
600302.25 4788195.99 464.38
600302.57 4788197.10 465.50
600302.59 4788197.03 464.34
600302.91 4788198.16 465.69
600302.93 4788198.08 464.31
600303.23 4788199.25 466.56
600303.45 4788200.74 474.41
600303.47 4788200.66 472.98
600303.78 4788201.81 474.97
600303.79 4788201.77 474.28
600303.94 4788203.45 486.03
600304.10 4788202.89 475.78
600304.12 4788202.83 474.66
600304.27 4788204.49 486.20
600304.29 4788204.41 484.85
600304.57 4788205.64 488.48
600304.78 4788204.93 475.14
600304.89 4788206.67 488.70
600305.11 4788205.95 474.92
600305.18 4788207.85 491.57
600305.20 4788207.80 490.46
600305.42 4788209.12 496.56
600305.73 4788210.20 497.65
600306.11 4788211.07 494.60
600306.46 4788212.06 493.86
600306.55 4788211.79 488.37
600306.90 4788212.77 487.35
600307.23 4788213.80 487.45
600307.55 4788214.84 487.90
600307.94 4788213.85 466.14
600308.04 4788213.60 460.48
600307.89 4788215.84 487.06
600308.31 4788214.83 464.46
600308.35 4788214.74 462.46
600308.39 4788214.64 460.25
600308.21 4788216.89 487.79
600308.53 4788217.94 488.11
600308.86 4788218.96 488.11
600309.20 4788219.97 487.59
600309.28 4788219.82 483.91
600309.50 4788221.04 489.06
600309.60 4788220.84 483.99
600309.87 4788220.30 470.51
600310.20 4788221.35 470.76
600310.56 4788222.34 469.51
600310.70 4788222.07 462.64
600310.74 4788221.99 460.50
600310.96 4788223.26 466.10
600311.08 4788223.04 460.42
600311.14 4788222.94 457.66
600311.07 4788224.70 477.18
600311.34 4788224.22 464.15
600311.47 4788223.98 457.71
600311.37 4788225.81 478.90
600311.61 4788225.39 467.39
600311.68 4788225.27 463.94
600311.70 4788225.23 462.88
600311.64 4788226.93 481.64
600312.30 4788227.44 466.33
600312.62 4788226.94 451.78
600312.63 4788228.48 466.59
600312.96 4788227.98 451.48
600312.98 4788227.95 450.72
600312.93 4788229.58 468.19
600313.00 4788229.49 465.30
600313.34 4788228.98 449.72
600313.32 4788230.55 465.90
600313.43 4788230.39 460.92
600313.69 4788230.01 449.15
600313.63 4788231.64 467.16
600313.75 4788231.46 461.64
600314.05 4788231.05 448.32
600314.08 4788232.51 461.73
600314.35 4788232.15 449.90
600314.41 4788232.08 447.62
600314.33 4788233.68 465.85
600314.43 4788233.55 461.51
600314.73 4788234.63 462.77
600315.04 4788235.72 464.10
600315.06 4788235.69 463.06
600315.36 4788236.77 464.67
600315.48 4788236.63 459.41
600315.63 4788237.89 467.26
600315.95 4788238.94 467.93
600315.99 4788238.90 466.32
600316.03 4788238.86 464.60
600316.07 4788238.82 462.93
600316.33 4788239.95 466.35
600316.46 4788239.82 460.99
600316.64 4788241.01 467.07
600316.66 4788240.99 466.48
600316.86 4788242.16 471.85
600316.95 4788242.08 468.08
600317.19 4788243.19 471.80
600317.24 4788243.15 469.94
600317.54 4788242.89 458.01
600317.32 4788244.40 479.66
600317.51 4788244.25 472.41
600317.84 4788245.28 472.35
600317.89 4788245.24 470.54
600317.93 4788246.51 481.84
600318.40 4788247.43 476.63
600319.02 4788247.00 453.33
600319.35 4788248.07 453.72
600319.67 4788249.13 454.17
600320.00 4788250.19 454.65
600320.31 4788251.25 455.61
600319.85 4788252.72 484.38
600320.63 4788252.33 456.46
600320.19 4788253.71 483.58
600320.54 4788254.76 483.05
600320.87 4788255.76 482.74
600320.94 4788255.73 480.57
600321.20 4788256.82 483.36
600321.49 4788257.84 484.29
600322.31 4788257.56 456.49
600322.62 4788258.64 457.62
600322.65 4788258.63 456.70
600322.95 4788259.67 457.67
600322.98 4788259.66 456.82
600322.83 4788260.86 473.05
600322.96 4788260.83 468.68
600323.29 4788260.74 457.76
600322.95 4788261.91 479.97
600323.21 4788262.98 482.39
600323.57 4788263.98 481.21
600323.98 4788265.03 478.91
600324.29 4788266.04 479.30
600324.98 4788265.96 457.41
600325.28 4788267.05 458.98
600325.32 4788267.04 457.70
600325.60 4788268.07 459.30
600325.33 4788269.16 478.23
600325.98 4788269.14 458.27
600325.66 4788270.16 478.13
600326.28 4788270.16 459.23
600325.94 4788271.22 479.85
600326.00 4788271.22 478.02
600326.62 4788271.24 459.35
600326.33 4788272.23 477.82
600326.91 4788272.26 460.53
600327.24 4788273.33 460.88
600327.57 4788274.35 460.95
600327.59 4788274.36 460.25
600327.24 4788275.34 480.73
600327.93 4788275.43 460.52
600327.55 4788276.34 480.94
600327.85 4788277.39 482.10
600328.17 4788278.40 482.42
600328.90 4788278.54 461.34
600328.51 4788279.45 482.42
600329.21 4788279.60 462.23
600329.55 4788280.63 462.12
600329.43 4788281.58 475.20
600329.77 4788281.67 465.65
600329.92 4788281.71 461.26
600329.68 4788282.57 477.00
600330.10 4788282.68 465.57
600330.45 4788283.75 465.31
600330.53 4788284.69 472.19
600330.71 4788284.75 467.09
600330.70 4788285.69 476.60
600330.93 4788285.77 470.52
600331.06 4788285.81 466.98
600331.02 4788286.71 476.99
600331.36 4788287.76 476.74
600331.57 4788288.73 480.01
600331.61 4788288.75 478.88
600331.68 4788288.78 476.91
600331.92 4788289.78 479.61
600332.02 4788289.82 477.08
600332.06 4788290.72 484.49
600332.35 4788291.74 485.70
600332.84 4788292.84 481.66
600333.11 4788292.97 474.46
600333.30 4788293.06 469.74
600333.12 4788293.85 483.04
600333.44 4788294.87 483.17
600333.52 4788294.91 481.20
600333.80 4788295.92 482.36
600334.47 4788297.13 473.90
600335.14 4788297.50 457.09
600334.48 4788297.99 482.05
600334.79 4788298.16 474.38
600334.81 4788299.01 481.90
600335.12 4788300.03 482.71
600335.41 4788301.03 483.56
600335.86 4788302.15 480.66
600335.95 4788302.20 478.43
600336.56 4788303.41 471.80
600336.76 4788303.54 466.85
600337.28 4788303.88 454.28
600336.86 4788304.43 472.65
600336.96 4788304.50 470.19
600337.66 4788304.97 453.51
600337.27 4788305.52 470.64
600338.01 4788306.02 453.13
600337.57 4788306.54 471.57
600337.65 4788306.60 469.68
600337.88 4788307.55 472.16
600337.92 4788307.58 471.18
600338.02 4788307.65 468.91
600338.12 4788308.53 474.30
600338.17 4788308.57 473.25
600338.53 4788309.62 472.46
600338.60 4788309.67 470.91
600338.97 4788310.75 470.10
600339.03 4788310.79 468.69
600339.09 4788310.83 467.46
600339.33 4788311.80 469.46
600339.44 4788311.88 467.10
600339.57 4788312.77 471.80
600339.86 4788313.00 465.15
600339.79 4788313.71 474.40
600340.48 4788315.05 466.42
600340.54 4788315.09 465.08
600340.60 4788315.91 471.10
600340.69 4788315.98 469.13
600340.81 4788316.08 466.46
600340.89 4788316.15 464.53
600340.89 4788316.92 472.12
600341.14 4788317.13 466.58
600341.01 4788317.76 476.95
600341.40 4788318.86 475.67
600341.61 4788319.78 478.21
600341.75 4788319.91 475.15
600342.28 4788321.12 471.07
600342.62 4788322.17 470.78
600342.97 4788323.22 470.68
600344.38 4788324.53 440.28
600343.29 4788324.25 470.85
600343.85 4788324.77 458.91
600344.21 4788325.85 458.41
600344.30 4788325.94 456.46
600344.57 4788326.19 450.90
600344.59 4788326.93 457.61
600344.82 4788327.89 459.84
600344.89 4788327.96 458.42
600345.14 4788328.92 460.19
600345.41 4788329.91 461.59
600345.53 4788330.02 459.20
600345.75 4788330.95 461.57
600346.19 4788332.12 459.49
600346.24 4788332.17 458.41
600346.56 4788333.19 458.82
600346.63 4788333.26 457.40
600346.72 4788333.36 455.58
600347.03 4788334.39 456.16
600347.09 4788334.45 454.98
600347.40 4788335.47 455.53
600347.72 4788336.51 456.02
600348.12 4788337.62 454.80
600348.35 4788338.56 456.78
600348.48 4788338.69 454.36
600349.50 4788339.82 433.90
600348.61 4788339.53 458.46
600348.71 4788339.64 456.51
600348.98 4788340.62 457.74
600349.10 4788340.75 455.40
600349.27 4788340.94 452.07
600349.33 4788341.01 450.89
600349.37 4788341.73 456.95
600349.63 4788342.69 458.46
600350.06 4788343.85 456.73
600350.16 4788343.97 454.67
600350.28 4788344.11 452.40
600350.49 4788345.02 454.83
600350.61 4788345.15 452.50
600350.71 4788345.26 450.72
600350.60 4788345.81 459.24
600351.08 4788346.36 450.16
600351.46 4788346.81 442.82
600351.60 4788346.97 440.15
600350.94 4788346.85 459.28
600351.32 4788347.31 451.96
600351.49 4788347.51 448.70
600350.89 4788347.46 466.62
600351.65 4788348.36 452.19
600351.04 4788348.27 470.18
600351.15 4788348.40 468.17
600351.36 4788348.66 464.11
600351.43 4788349.39 469.15
600352.04 4788350.12 457.77
600352.22 4788350.33 454.39
600352.34 4788350.48 452.07
600352.54 4788351.36 454.78
600352.65 4788351.50 452.75
600353.08 4788352.02 444.70
600352.71 4788352.22 457.88
600352.87 4788352.42 454.91
600352.35 4788352.41 470.78
600353.16 4788353.41 455.88
600352.80 4788353.60 468.83
600353.96 4788355.04 447.47
600352.71 4788354.12 476.47
600352.93 4788355.01 478.65
600353.02 4788355.12 477.03
600353.17 4788355.93 480.26
600353.28 4788356.07 478.37
600353.84 4788357.40 474.30
600354.16 4788358.42 474.58
600354.77 4788359.20 463.66
600354.49 4788359.47 474.63
600355.09 4788360.24 463.97
600355.38 4788361.22 464.83
600355.66 4788362.20 465.86
600355.88 4788363.09 467.98
600355.95 4788363.19 466.59
600356.04 4788363.31 465.02
600356.08 4788363.96 470.35
600356.30 4788364.26 466.44
600356.32 4788364.88 471.96
600356.43 4788365.02 470.10
600356.66 4788365.93 472.00
600356.43 4788366.21 481.75
600356.67 4788366.53 477.57
600356.98 4788366.95 472.26
600356.79 4788367.29 481.24
600357.00 4788368.14 483.49
600357.33 4788369.18 483.57
600358.11 4788370.83 475.98
600358.15 4788370.89 475.25
600358.32 4788371.71 478.01
600358.69 4788372.80 477.46
600358.77 4788372.92 476.02
600359.06 4788373.89 476.95
600359.53 4788375.13 474.58
600359.70 4788375.36 471.87
600360.02 4788376.40 472.09
600360.17 4788377.17 475.26
600360.26 4788377.30 473.81
600359.40 4788376.63 493.36
600359.75 4788377.68 493.09
600360.04 4788378.65 493.85
600360.10 4788379.29 498.17
600360.40 4788380.27 498.64
600360.88 4788381.51 496.26
600363.10 4788385.36 466.02
600363.44 4788386.41 466.04
600362.59 4788385.68 484.96
600363.76 4788387.44 466.33
600362.47 4788386.04 492.02
600362.92 4788386.71 485.01
600364.06 4788388.43 466.95
600362.81 4788387.08 491.96
600362.89 4788387.19 490.74
600362.87 4788387.70 496.19
600363.18 4788388.69 496.59
600363.47 4788389.67 497.11
600363.52 4788390.25 501.55
600363.87 4788391.31 501.24
600363.94 4788391.42 500.14
600364.47 4788392.76 497.12
600364.73 4788393.67 498.20
600364.84 4788393.85 496.53
600365.06 4788394.70 498.26
600365.23 4788395.48 500.64
600365.73 4788396.78 498.06
600367.48 4788399.54 471.76
600367.79 4788400.55 472.16
600366.71 4788399.34 493.35
600366.79 4788399.46 492.20
600368.10 4788401.57 472.50
600366.83 4788400.03 496.54
600367.09 4788400.46 492.59
600366.99 4788400.80 499.02
600367.17 4788401.09 496.33
600367.12 4788401.50 502.05
600367.47 4788402.56 501.65
600367.78 4788403.56 502.01
600368.19 4788404.72 500.79
600368.43 4788405.10 497.34
600368.78 4788406.17 497.12
600370.31 4788408.66 474.96
600369.07 4788407.13 497.68
600369.15 4788407.75 501.36
600369.42 4788408.20 497.45
600369.54 4788408.87 500.48
600369.73 4788409.19 497.75
600369.86 4788409.89 500.70
600371.86 4788413.70 476.81
600371.98 4788413.88 475.21
600372.39 4788415.07 474.19
600371.91 4788414.75 485.69
600372.74 4788416.13 474.05
600371.52 4788414.57 495.98
600371.76 4788414.98 492.59
600371.86 4788415.61 495.86
600372.07 4788415.97 492.91
600373.39 4788418.20 474.35
600372.40 4788417.01 492.96
600373.47 4788418.81 478.10
600373.77 4788419.32 473.92
600373.52 4788419.38 481.99
600373.68 4788419.65 479.75
600373.90 4788420.50 481.52
600374.26 4788421.59 481.03
600373.61 4788420.94 494.80
600374.61 4788422.67 480.94
600373.91 4788421.91 495.12
600374.97 4788423.74 480.52
600375.17 4788424.55 482.63
600375.32 4788424.82 480.56
600375.43 4788425.46 483.56
600375.81 4788426.59 483.10
600375.91 4788426.78 481.66
600376.15 4788427.64 482.90
600376.42 4788428.11 479.27
600376.94 4788429.02 472.19
600376.77 4788429.19 479.28
600377.29 4788430.11 472.16
600377.62 4788431.13 472.28
600376.34 4788429.36 493.99
600377.98 4788432.24 472.09
600376.52 4788430.11 495.97
600376.79 4788431.06 496.88
600376.92 4788431.28 495.21
600377.01 4788431.88 498.35
600377.04 4788431.94 497.88
600377.31 4788432.41 494.34
600377.61 4788433.41 494.86
600378.29 4788434.60 486.03
600377.60 4788433.81 499.39
600377.76 4788434.10 497.25
600378.07 4788435.11 497.62
600378.89 4788436.56 487.00
600379.01 4788436.79 485.36
600379.43 4788437.98 484.19
600380.12 4788439.21 475.24
600380.28 4788439.50 473.12
600380.29 4788439.97 477.53
600380.48 4788440.31 475.13
600380.61 4788440.55 473.35
600380.81 4788441.34 475.11
600380.93 4788441.56 473.55
600381.15 4788442.41 475.26
600381.29 4788442.66 473.48
600379.31 4788439.52 503.08
600379.71 4788440.68 502.43
600379.91 4788441.48 503.93
600380.58 4788443.54 503.98
600380.85 4788444.48 504.85
600381.10 4788445.35 505.76
600381.70 4788446.45 498.24
600383.86 4788450.43 471.06
600381.49 4788446.49 505.24
600381.61 4788446.73 503.61
600381.74 4788447.38 506.11
600381.83 4788447.54 504.98
600381.88 4788448.06 508.65
600381.99 4788448.27 507.24
600382.16 4788448.98 509.21
600382.30 4788449.25 507.44
600383.27 4788451.47 499.72
600384.00 4788453.24 494.78
600384.31 4788454.25 495.15
600384.45 4788454.52 493.45
600384.82 4788455.62 492.93
600384.94 4788455.84 491.46
600385.28 4788456.91 491.54
600385.18 4788457.12 496.79
600385.75 4788458.20 489.79
600386.03 4788458.73 486.39
600387.24 4788461.43 476.00
600385.16 4788457.91 505.18
600387.53 4788462.38 476.61
600385.43 4788458.83 506.03
600385.75 4788459.83 506.17
600386.07 4788460.86 506.33
600386.22 4788461.14 504.58
600386.65 4788462.36 503.37
600386.75 4788462.97 506.21
600386.95 4788463.35 503.86
600387.16 4788464.14 505.28
600387.05 4788464.33 510.64
600387.40 4788465.01 506.49
600387.50 4788465.59 509.21
600387.45 4788465.90 513.70
600387.74 4788466.85 514.14
600388.31 4788468.36 511.42
600389.20 4788470.45 504.99
600389.54 4788471.10 501.09
600390.92 4788473.78 485.05
600389.44 4788471.32 506.13
600389.53 4788471.49 505.09
600390.18 4788472.76 497.57
600391.33 4788474.98 484.30
600389.58 4788471.98 508.31
600389.38 4788471.98 514.57
600389.91 4788473.40 512.20
600390.20 4788474.36 512.75
600390.53 4788475.39 512.77
600390.81 4788475.94 509.56
600391.17 4788477.03 509.35
600391.08 4788477.23 514.09
600391.45 4788477.96 509.91
600391.36 4788478.17 514.76
600391.41 4788478.63 517.97
600391.52 4788478.87 516.64
600391.91 4788480.01 516.12
600393.29 4788483.12 504.38
600393.66 4788483.85 500.25
600393.55 4788484.02 505.29
600393.54 4788484.38 509.07
600393.85 4788485.37 509.43
600394.42 4788486.87 506.83
600394.56 4788487.53 509.08
600394.87 4788488.53 509.24
600395.26 4788489.68 508.77
600395.53 4788490.23 505.79
600395.42 4788490.37 510.63
600395.81 4788491.52 510.14
600396.04 4788491.99 507.60
600396.35 4788492.97 507.89
600396.66 4788493.61 504.48
600396.68 4788494.02 507.98
600398.60 4788497.89 487.30
600396.87 4788494.76 509.55
600398.90 4788498.86 487.73
600397.05 4788495.50 511.30
600397.18 4788495.78 509.84
600397.31 4788496.38 512.07
600398.03 4788497.86 504.32
600398.31 4788498.80 505.00
600399.30 4788501.16 498.05
600399.94 4788502.47 491.23
600400.19 4788502.97 488.59
600400.50 4788503.98 488.97
600400.84 4788505.04 488.99
600401.15 4788506.04 489.40
600401.48 4788507.09 489.45
600401.52 4788507.52 492.75
600401.81 4788508.12 489.69
600401.75 4788508.37 493.81
600402.11 4788509.10 490.10
600401.92 4788509.07 495.67
600402.25 4788510.12 495.75
600402.48 4788510.58 493.39
600402.85 4788511.71 493.10
600402.96 4788511.93 492.01
600403.39 4788513.18 491.08
600403.62 4788514.01 492.33
600403.72 4788514.22 491.29
600404.03 4788515.23 491.58
600404.34 4788516.23 491.95
600404.64 4788517.20 492.42
600405.00 4788518.31 492.22
600405.30 4788519.28 492.73
600405.64 4788520.35 492.74
600405.96 4788521.37 493.01
600404.90 4788519.50 507.18
600405.42 4788520.58 501.96
600406.29 4788522.42 493.14
600405.02 4788520.10 509.36
600405.24 4788520.55 507.18
600405.45 4788520.99 505.09
600405.64 4788521.39 503.16
600405.87 4788521.87 500.87
600405.38 4788521.21 509.09
600405.67 4788521.81 506.20
600405.92 4788522.33 503.73
600405.15 4788521.05 514.90
600405.30 4788521.37 513.39
600405.39 4788521.91 515.78
600405.55 4788522.58 517.66
600405.81 4788523.48 518.33
600406.15 4788524.53 518.38
600406.85 4788526.35 514.78
600407.80 4788528.35 505.49
600407.08 4788527.16 515.94
600407.30 4788527.98 517.03
600407.59 4788528.92 517.62
600407.73 4788529.56 519.46
600407.80 4788530.04 522.14
600407.90 4788530.25 521.16
600408.37 4788531.59 519.86
600408.66 4788532.54 520.36
600408.80 4788532.83 519.03
600409.05 4788533.70 519.86
600411.47 4788538.86 496.65
600411.79 4788539.88 496.93
600411.87 4788540.40 499.42
600412.09 4788540.87 497.32
600412.43 4788541.92 497.45
600410.96 4788539.11 514.64
600411.12 4788539.45 513.15
600411.36 4788539.96 510.86
600412.65 4788542.73 498.60
600412.75 4788542.94 497.66
600412.62 4788543.01 502.18
600413.01 4788543.85 498.47
600413.05 4788543.94 498.09
600411.09 4788540.04 519.92
600411.28 4788540.45 518.15
600412.94 4788544.03 502.43
600413.36 4788544.92 498.48
600411.30 4788540.82 521.15
600413.30 4788545.13 502.29
600413.72 4788546.04 498.31
600411.54 4788541.66 522.13
600411.74 4788542.10 520.20
600413.94 4788546.84 499.56
600412.53 4788544.13 516.00
600413.41 4788546.03 507.73
600412.42 4788544.22 520.19
600412.64 4788544.69 518.18
600413.87 4788547.35 506.64
600412.51 4788544.74 522.55
600413.19 4788546.20 516.27
600414.22 4788548.44 506.62
600412.87 4788545.84 522.39
600415.31 4788551.12 499.74
600415.40 4788551.32 498.85
600412.71 4788545.80 527.10
600415.60 4788552.08 500.26
600415.73 4788552.37 499.02
600415.98 4788553.23 499.96
600416.40 4788554.46 499.31
600416.62 4788555.26 500.50
600416.96 4788556.33 500.55
600417.08 4788556.60 499.42
600417.29 4788557.37 500.74
600417.20 4788557.51 504.67
600417.62 4788558.43 500.85
600417.77 4788558.74 499.53
600415.98 4788555.16 518.98
600416.68 4788556.68 512.62
600415.98 4788555.47 522.09
600416.37 4788556.33 518.51
600416.22 4788556.30 523.04
600416.40 4788556.70 521.41
600416.36 4788556.92 524.89
600416.60 4788557.77 525.75
600417.01 4788558.97 525.19
600417.42 4788559.88 521.49
600419.32 4788564.38 507.51
600420.02 4788565.93 501.20
600418.16 4788562.15 520.95
600418.54 4788562.99 517.55
600420.29 4788566.83 501.98
600417.93 4788561.93 526.14
600420.50 4788567.61 503.21
600418.15 4788562.73 527.21
600418.49 4788563.78 527.26
600418.62 4788564.39 529.10
600418.76 4788564.71 527.82
600418.89 4788565.30 529.70
600419.12 4788566.10 530.75
600419.93 4788567.91 523.59
600419.38 4788567.00 531.41
600422.81 4788574.61 501.29
600423.16 4788575.70 501.31
600423.51 4788576.78 501.34
600423.80 4788577.75 501.83
600424.14 4788578.80 501.97
600424.36 4788579.62 503.04
600424.67 4788580.60 503.45
600424.81 4788580.92 502.21
600425.10 4788581.88 502.74
600424.66 4788581.19 509.59
600425.38 4788582.82 503.34
600423.94 4788579.90 518.70
600424.23 4788580.53 516.27
600424.64 4788581.46 512.72
600424.99 4788582.24 509.72
600424.10 4788580.54 520.35
600424.01 4788580.65 524.05
600424.20 4788581.08 522.41
600424.62 4788582.32 521.81
600424.94 4788583.03 519.11
600424.81 4788583.03 523.15
600424.76 4788583.22 526.55
600425.11 4788584.00 523.59
600425.04 4788584.14 527.08
600425.21 4788584.52 525.65
600425.29 4788585.00 527.91
600428.29 4788592.08 505.50
600428.68 4788593.25 505.25
600428.76 4788593.44 504.53
600429.12 4788594.56 504.40
600429.45 4788595.60 504.65
600428.99 4788594.85 511.42
600429.68 4788596.41 505.70
600430.10 4788597.67 505.14
600430.15 4788597.78 504.73
600428.80 4788595.01 518.81
600430.44 4788598.72 505.26
600428.55 4788594.75 523.77
600430.77 4788599.79 505.42
600431.14 4788600.91 505.29
600431.52 4788602.07 505.12
600431.72 4788602.53 503.48
600431.97 4788603.39 504.30
600432.34 4788604.54 504.16
600432.45 4788604.79 503.26
600432.68 4788605.59 504.30
600433.05 4788606.74 504.19
600433.38 4788607.78 504.37
600433.76 4788608.96 504.16
600433.88 4788609.22 503.24
600431.50 4788604.07 525.28
600434.12 4788610.07 504.10
600434.47 4788611.15 504.22
600434.83 4788612.27 504.12
600435.16 4788613.32 504.38
600435.49 4788614.38 504.51
600433.99 4788611.21 519.44
600435.59 4788614.89 506.63
600435.84 4788615.47 504.62
600435.20 4788614.28 512.51
600435.67 4788615.36 508.77
600436.12 4788616.39 505.20
600434.40 4788612.71 521.80
600434.52 4788613.01 520.78
600434.99 4788614.07 517.11
600434.60 4788613.46 522.94
600434.76 4788613.83 521.66
600435.54 4788615.64 515.42
600434.51 4788613.54 526.47
600434.71 4788613.99 524.92
600435.48 4788616.05 521.55
600435.02 4788615.28 527.97
600435.70 4788616.86 522.61
600436.02 4788617.59 520.09
600437.65 4788621.35 507.27
600436.26 4788618.42 520.97
600437.89 4788622.20 508.12
600436.66 4788619.63 520.63
600438.24 4788623.29 508.24
600436.34 4788619.18 525.82
600438.47 4788624.11 509.17
600436.49 4788619.80 527.47
600437.14 4788621.57 525.13
600437.18 4788621.66 524.82
600439.13 4788626.20 509.57
600438.71 4788625.52 515.64
600439.39 4788627.09 510.37
600438.21 4788624.63 522.25
600439.77 4788628.25 510.18
600437.80 4788623.95 528.23
600438.02 4788624.47 526.49
600438.19 4788624.87 525.18
600437.86 4788624.37 530.44
600438.19 4788625.13 527.91
600437.65 4788624.15 534.80
600437.84 4788624.60 533.32
600438.05 4788625.35 534.43
600438.04 4788625.59 537.23
600438.43 4788626.78 536.89
600438.46 4788627.13 539.35
600441.01 4788633.35 522.58
600441.65 4788634.86 517.68
600441.50 4788634.79 521.56
600440.83 4788633.48 529.34
600441.12 4788634.17 527.11
600441.50 4788635.05 524.26
600440.61 4788633.24 533.67
600440.86 4788633.82 531.80
600441.03 4788634.24 530.47
600440.93 4788634.25 533.93
600441.06 4788634.56 532.92
600441.41 4788635.38 530.31
600443.60 4788640.51 513.79
600441.25 4788635.28 534.17
600443.87 4788641.43 514.47
600441.06 4788635.09 538.26
600441.00 4788635.24 541.31
600441.25 4788636.07 542.11
600441.43 4788636.51 540.71
600442.71 4788639.78 533.85
600443.55 4788641.76 527.57
600445.51 4788646.66 515.54
600444.05 4788643.49 529.12
600444.46 4788644.45 526.07
600444.73 4788645.09 524.07
600445.75 4788647.49 516.52
600444.79 4788645.48 526.27
600446.02 4788648.40 517.10
600444.01 4788643.91 534.72
600444.48 4788645.04 531.19
600446.37 4788649.49 517.25
600444.84 4788646.14 531.15
600445.11 4788646.78 529.14
600446.84 4788650.86 516.40
600444.46 4788645.52 536.59
600447.21 4788652.01 516.37
600447.57 4788653.12 516.34
600445.10 4788647.56 537.10
600447.96 4788654.32 516.16
600448.33 4788655.46 516.05
600448.67 4788656.54 516.26
600447.18 4788653.27 529.67
600448.82 4788657.15 517.76
600447.28 4788653.77 531.59
600447.24 4788653.93 534.45
600447.63 4788654.87 531.59
600447.32 4788654.40 536.46
600447.40 4788654.84 538.40
600447.54 4788655.43 540.05
600447.64 4788655.94 541.78
600447.85 4788656.69 542.89
600448.00 4788657.05 541.82
600451.18 4788664.88 521.59
600451.38 4788665.37 520.11
600451.67 4788666.33 520.67
600451.79 4788666.62 519.82
600452.09 4788667.59 520.23
600452.34 4788668.44 521.10
600452.60 4788669.34 521.74
600452.85 4788670.20 522.59
600452.97 4788670.48 521.73
600451.53 4788667.28 534.46
600452.57 4788669.78 527.09
600453.24 4788671.37 522.40
600452.06 4788668.81 533.25
600452.63 4788670.19 529.22
600453.61 4788672.52 522.35
600451.70 4788668.20 538.31
600452.70 4788670.61 531.24
600451.48 4788667.93 542.37
600451.34 4788667.84 545.85
600451.77 4788669.12 545.39
600452.15 4788670.29 545.18
600452.34 4788671.01 546.35
600452.45 4788671.52 548.05
600452.89 4788672.58 545.00
600452.70 4788672.38 548.78
600452.84 4788672.97 550.28
600453.95 4788675.64 542.61
600453.02 4788673.63 551.53
600454.05 4788676.13 544.41
600454.33 4788677.04 544.99
600456.03 4788681.17 533.22
600456.58 4788682.48 529.48
600454.34 4788677.33 547.33
600455.58 4788680.57 541.31
600455.77 4788681.04 539.97
600456.03 4788681.67 538.19
600455.53 4788680.70 544.13
600455.83 4788681.42 542.09
600456.03 4788681.92 540.68
600455.75 4788681.48 545.06
600456.05 4788682.20 543.03
600456.10 4788682.82 547.59
600456.71 4788684.54 545.91
600457.17 4788685.65 542.80
600457.42 4788686.27 541.07
600457.92 4788687.49 537.66
600457.26 4788686.12 544.63
600457.64 4788687.06 542.01
600458.88 4788690.06 533.65
600456.98 4788685.69 548.95
600457.13 4788686.32 550.32
600457.27 4788686.88 551.86
600457.53 4788687.75 552.52
600457.52 4788687.98 554.98
600458.71 4788691.13 549.39
600459.01 4788691.86 547.38
600461.82 4788698.70 528.62
600461.60 4788698.40 532.58
600462.16 4788699.77 528.83
600460.23 4788695.31 544.12
600462.47 4788700.78 529.18
600462.79 4788701.79 529.55
600463.06 4788702.70 530.19
600463.37 4788703.71 530.54
600463.84 4788705.10 529.88
600463.82 4788705.30 532.43
600464.05 4788705.86 530.93
600463.99 4788705.95 533.75
600464.15 4788706.60 535.09
600464.83 4788708.51 533.02
600465.13 4788709.25 531.07
600463.95 4788706.60 541.19
600464.62 4788708.24 536.81
600464.47 4788708.11 540.20
600464.69 4788708.64 538.80
600464.82 4788708.97 537.92
600464.09 4788707.42 545.10
600464.41 4788708.21 542.99
600464.53 4788708.73 544.61
600465.29 4788710.60 539.67
600464.46 4788708.80 547.44
600464.67 4788709.32 546.08
600465.07 4788710.29 543.51
600466.17 4788713.00 536.37
600464.59 4788709.37 548.92
600465.38 4788711.55 546.20
600466.68 4788714.74 537.82
600467.53 4788716.82 532.35
600466.45 4788714.42 541.66
600467.81 4788717.76 532.90
600466.84 4788715.61 541.56
600467.22 4788716.54 539.13
600467.29 4788716.95 541.01
600467.58 4788717.66 539.17
600468.45 4788719.80 533.59
600468.62 4788720.22 532.49
600466.68 4788715.68 547.32
600467.10 4788716.73 544.60
600468.89 4788721.15 533.11
600466.58 4788715.69 550.25
600467.09 4788716.94 547.01
600467.61 4788718.22 543.69
600466.73 4788716.29 551.67
600466.95 4788717.31 554.92
600467.86 4788719.79 551.44
600468.27 4788721.05 551.18
600468.75 4788722.22 548.18
600468.64 4788722.18 551.18
600468.89 4788722.81 549.57
600468.51 4788722.10 554.31
600468.61 4788722.57 556.00
600468.77 4788723.21 557.29
600468.66 4788723.17 560.25
600468.75 4788723.62 562.01
600468.89 4788724.21 563.36
600473.29 4788735.10 535.98
600470.62 4788728.71 554.94
600470.47 4788728.57 558.14
600470.73 4788729.23 556.48
600471.07 4788730.30 556.70
600472.99 4788735.06 544.83
600473.89 4788737.32 539.19
600472.47 4788734.00 550.31
600473.22 4788735.87 545.66
600473.60 4788736.81 543.32
600473.78 4788737.26 542.20
600472.19 4788733.56 554.31
600472.85 4788735.18 550.28
600473.68 4788737.25 545.14
600474.89 4788740.26 537.66
600473.06 4788735.93 551.25
600474.03 4788738.34 545.27
600475.20 4788741.25 538.07
600472.94 4788735.88 554.27
600473.36 4788736.93 551.67
600474.07 4788738.68 547.34
600475.53 4788742.32 538.36
600474.41 4788739.75 547.54
600474.73 4788740.55 545.56
600475.84 4788743.32 538.73
600474.28 4788739.67 550.61
600474.61 4788740.50 548.56
600476.04 4788744.05 539.84
600473.74 4788738.56 556.16
600474.28 4788739.90 552.85
600475.19 4788742.18 547.28
600473.68 4788738.63 558.83
600473.89 4788739.15 557.56
600474.09 4788739.66 556.32
600474.18 4788739.89 555.75
600476.80 4788746.41 539.79
600473.32 4788737.96 563.25
600473.60 4788738.90 563.78
600473.64 4788739.21 565.77
600473.54 4788739.19 568.62
600474.04 4788740.67 567.80
600474.15 4788741.16 569.41
600479.01 4788753.55 542.32
600479.33 4788754.58 542.70
600478.90 4788753.72 547.52
600479.63 4788755.56 543.13
600478.21 4788752.23 553.93
600478.88 4788753.90 549.93
600479.83 4788756.29 544.24
600479.96 4788756.61 543.47
600479.38 4788755.37 549.16
600480.25 4788757.57 543.93
600479.25 4788755.29 552.19
600480.57 4788758.61 544.31
600478.97 4788754.82 556.03
600479.45 4788756.01 553.22
600480.80 4788759.40 545.18
600481.04 4788760.24 546.04
600479.17 4788755.77 559.29
600481.43 4788761.42 545.95
600479.58 4788757.03 559.14
600481.76 4788762.49 546.26
600482.10 4788763.56 546.46
600482.26 4788764.21 547.77
600482.66 4788765.44 547.56
600482.99 4788766.50 547.93
600483.28 4788767.43 548.44
600483.55 4788768.36 549.08
600483.88 4788769.41 549.33
600484.20 4788770.43 549.74
600484.51 4788771.43 550.13
600484.83 4788772.47 550.49
600485.15 4788773.49 550.83
600485.42 4788774.41 551.48
600485.61 4788775.10 552.56
600485.99 4788776.30 552.56
600486.32 4788777.35 552.85
600486.64 4788778.39 553.22
600486.86 4788779.15 554.14
600487.19 4788780.20 554.48
600487.55 4788781.34 554.54
600487.22 4788780.73 558.63
600487.68 4788781.88 556.04
600487.91 4788782.47 554.72
600487.74 4788782.26 557.83
600488.14 4788783.27 555.56
600486.51 4788779.37 566.98
600487.19 4788781.32 565.23
600487.87 4788783.03 561.40
600488.26 4788784.03 559.17
600488.76 4788785.30 556.34
600486.75 4788780.41 569.91
600486.89 4788780.98 571.23
600486.92 4788781.26 573.25
600487.68 4788783.21 568.94
600490.09 4788789.54 557.51
600488.14 4788784.80 570.63
600490.47 4788790.72 557.56
600490.74 4788791.63 558.16
600490.99 4788792.49 558.95
600491.38 4788793.70 558.86
600491.70 4788794.72 559.28
600491.34 4788794.03 563.38
600491.93 4788795.52 560.12
600492.27 4788796.60 560.41
600492.54 4788797.50 561.02
600492.64 4788797.77 560.44
600492.96 4788798.79 560.86
600493.22 4788799.68 561.49
600493.57 4788800.78 561.73
600493.61 4788801.11 563.59
600493.78 4788801.55 562.65
600491.50 4788795.91 577.33
600493.33 4788800.61 567.26
600494.19 4788802.80 562.56
600490.97 4788794.78 582.26
600494.47 4788803.72 563.13
600491.39 4788796.07 582.08
600491.83 4788797.18 579.69
600494.72 4788804.78 566.01
600495.08 4788805.72 564.02
600492.07 4788798.23 582.51
600495.03 4788805.79 566.44
600495.22 4788806.30 565.36
600495.37 4788806.67 564.58
600493.50 4788802.09 576.82
600495.65 4788807.59 565.14
600495.80 4788808.20 566.42
600496.19 4788809.39 566.43
600496.55 4788810.54 566.58
600496.93 4788811.72 566.60
600497.35 4788813.01 566.46
600497.74 4788814.22 566.42
600496.78 4788811.98 573.65
600498.03 4788815.19 566.95
600496.85 4788812.35 575.36
600496.87 4788812.63 577.31
600497.22 4788813.72 577.51
600497.75 4788815.08 574.69
600498.76 4788817.68 569.30
600496.99 4788813.34 580.80
600497.25 4788814.02 579.40
600497.53 4788814.94 579.96
600497.78 4788815.57 578.65
600497.15 4788814.17 584.03
600497.42 4788814.86 582.61
600497.42 4788815.07 584.64
600497.65 4788815.87 585.47
600498.79 4788818.81 579.44
600499.27 4788820.24 578.96
600500.69 4788823.91 571.44
600499.58 4788821.24 579.39
600499.80 4788821.82 578.21
600501.05 4788825.03 571.65
600499.54 4788821.37 581.58
600499.88 4788822.23 579.81
600500.17 4788822.99 578.28
600501.41 4788826.17 571.80
600500.08 4788822.95 580.84
600501.76 4788827.28 572.02
600499.81 4788822.46 584.25
600500.04 4788823.26 585.09
600500.16 4788823.78 586.47
600500.53 4788824.74 584.52
600500.20 4788824.08 588.31
600500.40 4788824.79 589.29
600500.56 4788825.42 590.46
600500.75 4788826.11 591.48
600501.55 4788828.18 587.33
600501.79 4788829.00 588.12
600502.75 4788831.49 583.15
600503.09 4788832.57 583.39
600503.77 4788834.34 579.85
600502.45 4788831.13 588.68
600504.19 4788835.63 579.73
600502.94 4788832.59 588.17
600503.44 4788834.08 587.64
600503.24 4788833.78 590.63
600503.68 4788835.10 590.41
600503.90 4788835.67 589.28
600503.97 4788836.05 590.93
600504.00 4788836.33 592.77
600504.21 4788836.90 591.66
600504.17 4788836.98 593.89
600504.28 4788837.46 595.32
600505.51 4788840.86 591.05
600507.50 4788846.04 580.93
600505.98 4788842.30 590.60
600505.81 4788842.04 593.49
600506.03 4788842.82 594.33
600506.17 4788843.39 595.61
600507.05 4788845.68 591.18
600507.50 4788847.05 590.87
600507.83 4788847.89 589.25
600511.05 4788856.29 573.03
600507.38 4788846.92 593.49
600507.71 4788847.97 593.81
600507.68 4788848.10 595.94
600508.51 4788850.46 593.75
600509.22 4788852.32 590.18
600510.29 4788855.51 588.79
600510.23 4788855.54 591.10
600510.47 4788856.17 589.91
600510.40 4788856.19 592.19
600510.68 4788857.12 592.77
600514.32 4788866.62 574.78
600238.90 4788001.46 513.63
600238.80 4788000.86 510.98
600239.25 4788002.56 513.82
600239.21 4788002.35 512.88
600239.56 4788003.46 513.14
600239.49 4788003.03 511.21
600239.38 4788002.43 508.56
600239.78 4788003.80 509.96
600239.19 4788000.45 494.89
600239.49 4788001.30 493.93
600239.98 4788003.18 497.59
600239.91 4788002.76 495.69
600239.82 4788002.27 493.45
600240.24 4788003.76 495.37
600240.15 4788003.24 493.00
600241.11 4788007.89 509.35
600240.83 4788005.37 492.99
600240.80 4788005.16 492.03
600241.82 4788010.19 510.21
600242.16 4788011.26 510.32
600242.52 4788012.41 510.76
600242.47 4788012.11 509.38
600242.81 4788013.19 509.48
600243.16 4788014.33 509.95
600243.34 4788014.43 505.44
600243.15 4788013.29 500.09
600243.11 4788013.07 499.02
600243.64 4788015.25 504.36
600243.49 4788014.36 500.16
600243.84 4788015.49 500.44
600243.82 4788015.32 499.67
600244.16 4788016.39 499.76
600244.10 4788016.07 498.20
600244.48 4788017.32 499.11
600244.87 4788018.68 500.59
600244.78 4788018.15 498.03
600245.24 4788019.90 501.33
600245.57 4788020.91 501.10
600245.88 4788021.77 500.18
600246.15 4788022.44 498.31
600246.07 4788021.94 495.83
600246.37 4788022.75 494.63
600246.33 4788022.50 493.40
600246.91 4788025.02 500.57
600247.26 4788026.14 500.89
600247.73 4788028.04 505.07
600247.99 4788028.59 502.59
600248.35 4788029.78 503.31
600248.26 4788029.21 500.43
600248.45 4788029.34 495.76
600248.79 4788030.40 495.80
600248.74 4788030.06 494.11
600249.09 4788031.16 494.28
600249.03 4788030.79 492.39
600249.36 4788031.80 492.13
600249.34 4788031.66 491.46
600249.69 4788032.76 491.63
600249.61 4788032.27 489.09
600250.02 4788033.76 491.37
600250.58 4788036.25 498.71
600251.01 4788037.88 501.71
600250.95 4788037.49 499.70
600251.28 4788038.48 499.32
600251.55 4788039.10 497.11
600251.51 4788038.81 495.61
600251.47 4788038.56 494.27
600251.81 4788039.61 494.21
600251.72 4788039.04 491.25
600252.36 4788042.06 501.64
600252.32 4788041.82 500.38
600252.59 4788042.44 498.04
600252.91 4788043.34 497.28
600253.13 4788043.55 492.73
600253.04 4788042.97 489.60
600253.24 4788043.08 484.57
600253.74 4788045.23 490.37
600253.77 4788044.13 478.74
600254.12 4788045.27 479.06
600254.51 4788046.62 480.65
600254.87 4788047.81 481.30
600255.24 4788049.13 482.76
600255.20 4788048.83 481.14
600255.61 4788050.36 483.68
600255.97 4788051.59 484.64
600256.34 4788052.82 485.56
600256.67 4788053.83 485.36
600257.06 4788055.24 487.26
600257.03 4788055.01 485.95
600257.41 4788056.38 487.83
600257.77 4788057.58 488.56
600258.11 4788058.64 488.66
600258.46 4788059.77 489.07
600258.83 4788061.06 490.47
600259.19 4788062.23 491.08
600259.16 4788062.00 489.74
600259.54 4788063.38 491.71
600259.89 4788064.53 492.26
600260.23 4788065.61 492.49
600260.57 4788066.64 492.32
600260.93 4788067.88 493.55
600261.27 4788069.00 493.90
600261.25 4788068.83 492.88
600261.62 4788070.12 494.40
600261.60 4788069.94 493.32
600261.96 4788071.23 494.73
600262.30 4788072.29 494.86
600262.64 4788073.36 495.00
600262.63 4788073.24 494.23
600262.97 4788074.33 494.60
600263.38 4788075.97 498.24
600263.32 4788075.48 495.15
600263.30 4788075.34 494.30
600263.74 4788077.26 499.90
600264.18 4788079.21 505.48
600264.12 4788078.73 502.46
600264.51 4788080.23 505.49
600264.84 4788081.27 505.44
600264.68 4788079.78 496.01
600265.22 4788082.70 508.09
600265.10 4788081.61 501.13
600265.47 4788083.01 503.36
600265.43 4788082.59 500.65
600265.81 4788084.08 503.66
600265.68 4788082.89 495.97
600266.02 4788083.95 496.01
600265.96 4788083.46 492.83
600266.29 4788084.48 492.75
600266.62 4788085.46 492.21
600266.95 4788086.44 491.89
600266.93 4788086.22 490.46
600267.27 4788087.33 490.79
600267.60 4788088.32 490.51
600267.93 4788089.32 490.15
600267.91 4788089.10 488.69
600268.24 4788090.07 488.28
600268.58 4788091.15 488.41
600268.57 4788091.02 487.50
600268.90 4788092.07 487.66
600268.89 4788091.96 486.89
600269.23 4788093.01 486.85
600269.56 4788094.05 486.83
600269.54 4788093.81 485.23
600269.89 4788094.92 485.53
600270.19 4788095.70 483.74
600270.54 4788096.81 484.12
600270.52 4788096.61 482.69
600270.92 4788098.37 487.82
600270.86 4788097.68 482.96
600271.18 4788098.56 481.70
600271.71 4788101.85 497.89
600271.51 4788099.51 481.08
600272.07 4788103.09 499.23
600272.05 4788102.90 497.84
600272.40 4788104.19 499.85
600272.71 4788104.90 497.33
600273.05 4788106.09 498.61
600273.00 4788105.44 493.83
600273.39 4788107.16 498.78
600273.66 4788107.49 493.70
600274.00 4788108.48 493.20
600273.99 4788108.36 492.31
600274.31 4788109.31 491.84
600274.30 4788109.14 490.51
600274.62 4788109.86 487.92
600274.94 4788110.88 487.92
600274.84 4788109.49 477.32
600275.28 4788111.95 487.98
600275.15 4788110.05 473.36
600275.63 4788113.19 489.69
600275.60 4788112.86 487.16
600275.48 4788111.00 472.73
600275.94 4788113.90 486.99
600275.82 4788111.99 472.06
600276.27 4788114.88 486.63
600276.15 4788112.95 471.51
600276.64 4788116.44 490.60
600276.61 4788115.98 486.95
600276.48 4788113.92 470.69
600276.96 4788117.31 489.40
600276.94 4788116.98 486.79
600276.81 4788114.88 470.08
600277.31 4788118.43 489.90
600277.15 4788115.88 469.47
600277.48 4788116.84 468.86
600277.98 4788120.68 491.29
600277.82 4788117.84 468.24
600278.32 4788121.88 492.82
600278.66 4788122.90 492.56
600278.98 4788123.91 492.51
600279.30 4788124.41 487.92
600279.63 4788125.60 489.33
600279.97 4788126.69 489.63
600279.97 4788126.56 488.51
600280.30 4788127.77 490.21
600280.29 4788127.52 488.04
600280.63 4788128.58 488.08
600280.94 4788128.99 482.85
600280.91 4788128.37 477.41
600281.25 4788129.28 476.03
600281.22 4788128.53 469.52
600281.56 4788129.64 470.25
600281.91 4788131.20 474.61
600281.87 4788129.74 461.64
600281.86 4788129.56 460.09
600282.23 4788131.67 469.55
600282.19 4788130.50 459.06
600282.57 4788132.75 469.73
600282.54 4788131.46 458.09
600282.92 4788134.49 476.08
600282.92 4788134.27 474.06
600283.27 4788135.61 476.66
600283.60 4788136.75 477.58
600283.60 4788136.45 474.88
600283.94 4788137.82 477.72
600284.27 4788138.82 477.42
600284.61 4788139.78 476.51
600284.94 4788140.71 475.61
600285.27 4788140.84 466.72
600285.27 4788140.55 463.92
600285.60 4788140.17 450.19
600285.95 4788143.79 474.89
600285.94 4788141.30 450.62
600286.29 4788144.84 475.01
600286.28 4788142.37 450.71
600286.63 4788146.05 476.62
600286.63 4788145.91 475.16
600286.96 4788147.45 480.23
600286.96 4788147.17 477.49
600287.30 4788148.27 477.97
600287.63 4788149.24 477.31
600287.97 4788150.41 478.49
600287.97 4788150.27 477.06
600288.00 4788147.80 451.77
600288.31 4788150.64 470.26
600288.33 4788149.14 454.68
600288.34 4788148.97 452.96
600288.65 4788152.01 473.45
600288.68 4788150.26 455.18
600289.02 4788151.33 455.47
600289.36 4788152.46 456.09
600289.69 4788153.52 456.13
600290.04 4788154.65 456.88
600290.37 4788155.76 457.51
600290.38 4788155.59 455.70
600290.71 4788156.81 457.39
600291.27 4788161.77 489.42
600291.60 4788162.81 489.57
600291.98 4788162.79 477.48
600292.07 4788161.17 458.91
600292.07 4788161.09 458.08
600292.41 4788162.21 458.82
600292.41 4788162.16 458.15
600292.74 4788163.32 459.41
600292.95 4788166.44 483.78
600293.08 4788164.39 459.66
600293.08 4788164.33 458.93
600293.28 4788167.58 484.98
600293.30 4788167.22 480.74
600293.42 4788165.47 459.94
600293.61 4788168.63 485.27
600293.76 4788166.53 459.96
600293.90 4788170.17 491.35
600293.92 4788170.00 489.39
600294.24 4788171.14 490.71
600294.60 4788171.77 485.73
600294.77 4788169.79 461.17
600294.91 4788173.03 488.66
600294.95 4788172.62 483.53
600295.10 4788170.86 461.46
600295.28 4788173.64 483.28
600295.44 4788171.92 461.50
600295.78 4788172.97 461.46
600296.12 4788174.01 461.36
600296.25 4788176.99 486.62
600296.40 4788175.56 467.90
600296.57 4788178.20 489.00
600296.59 4788178.00 486.39
600296.89 4788179.33 490.31
600297.22 4788180.36 490.43
600297.55 4788181.36 489.95
600297.57 4788181.20 487.87
600297.88 4788182.41 490.32
600298.21 4788183.42 490.11
600298.25 4788183.08 485.41
600298.31 4788182.64 479.24
600298.34 4788182.48 476.96
600298.59 4788184.08 484.96
600298.67 4788183.52 476.92
600298.74 4788183.03 469.97
600298.79 4788182.65 464.64
600299.00 4788184.58 477.24
600299.07 4788184.09 470.28
600299.10 4788183.87 467.02
600299.34 4788185.60 477.08
600299.40 4788185.20 471.16
600299.46 4788184.80 465.39
600299.56 4788187.36 487.62
600299.59 4788187.15 484.55
600299.65 4788186.79 479.24
600299.86 4788188.55 490.10
600300.19 4788189.56 489.76
600300.53 4788190.52 488.97
600300.85 4788191.65 490.39
600301.16 4788192.73 491.40
600301.47 4788193.89 493.33
600301.79 4788194.93 493.78
600301.81 4788194.85 492.61
600302.22 4788195.49 486.10
600302.24 4788195.38 484.38
600302.49 4788194.23 465.56
600302.82 4788195.28 465.65
600303.16 4788196.34 465.85
600303.18 4788196.24 464.11
600303.50 4788197.36 465.48
600303.52 4788197.29 464.15
600303.84 4788198.40 465.30
600303.84 4788198.38 464.90
600303.85 4788198.33 464.06
600304.15 4788199.53 466.68
600304.38 4788200.99 474.07
600304.40 4788200.91 472.63
600304.65 4788202.28 478.60
600304.71 4788202.07 474.84
600304.72 4788202.02 473.91
600304.78 4788204.06 492.33
600305.09 4788205.11 492.99
600305.13 4788205.00 490.84
600305.45 4788206.06 491.52
600305.47 4788205.98 489.96
600305.81 4788206.98 489.57
600305.83 4788206.90 487.89
600306.06 4788208.24 494.03
600306.38 4788209.29 494.67
600306.68 4788210.41 496.70
600306.76 4788210.17 491.89
600307.03 4788211.35 495.16
600307.47 4788212.07 488.79
600308.08 4788212.35 472.85
600308.10 4788212.30 471.79
600308.23 4788211.94 464.10
600308.25 4788211.89 463.04
600308.53 4788213.08 466.06
600308.58 4788212.97 463.70
600308.44 4788215.20 490.05
600308.79 4788214.32 470.51
600308.84 4788214.19 467.67
600308.90 4788214.04 464.35
600308.77 4788216.22 489.85
600309.08 4788217.28 490.74
600309.33 4788218.48 494.94
600309.80 4788219.19 487.37
600309.83 4788219.12 485.93
600310.12 4788220.25 488.22
600310.44 4788221.30 488.82
600311.14 4788221.58 469.94
600311.17 4788221.52 468.42
600311.26 4788221.35 464.09
600311.29 4788221.30 462.64
600311.55 4788222.49 466.47
600311.60 4788222.39 463.88
600311.66 4788222.27 460.69
600311.90 4788223.50 465.71
600311.92 4788223.46 464.46
600312.06 4788223.20 457.75
600312.00 4788224.95 476.84
600312.21 4788224.59 466.84
600312.26 4788224.49 464.29
600312.30 4788226.06 478.80
600312.62 4788227.10 479.01
600312.87 4788228.26 482.79
600313.06 4788227.97 474.29
600313.55 4788227.19 451.42
600313.31 4788229.13 477.93
600313.89 4788228.25 451.48
600313.92 4788228.20 450.02
600314.28 4788229.23 449.07
600314.63 4788230.28 448.79
600314.35 4788232.17 475.91
600314.54 4788231.91 467.65
600315.02 4788232.78 461.60
600315.22 4788232.51 452.69
600315.32 4788233.86 462.77
600315.37 4788233.81 461.06
600315.41 4788233.75 459.24
600315.65 4788234.92 463.16
600315.69 4788234.87 461.52
600315.91 4788236.05 466.43
600315.97 4788235.99 464.00
600316.20 4788237.15 468.40
600316.56 4788238.16 467.40
600316.59 4788238.13 466.32
600316.67 4788238.05 462.92
600316.92 4788239.17 466.17
600316.99 4788239.11 463.53
600317.12 4788238.97 458.11
600317.25 4788240.22 466.57
600317.38 4788240.09 461.21
600317.45 4788241.39 471.79
600317.79 4788242.41 471.44
600318.11 4788243.48 472.40
600318.24 4788244.66 480.04
600318.43 4788244.51 472.56
600318.77 4788245.55 472.46
600319.12 4788246.57 471.72
600319.21 4788246.51 468.53
600319.62 4788246.21 452.86
600319.32 4788247.71 476.86
600319.46 4788247.61 471.76
600319.96 4788247.27 452.93
600320.28 4788248.33 453.63
600320.61 4788249.40 454.10
600320.93 4788250.45 454.68
600321.26 4788251.52 455.08
600320.93 4788252.88 478.50
600321.07 4788252.82 473.74
600321.56 4788252.57 456.02
600321.17 4788253.98 482.04
600321.45 4788255.01 483.59
600321.80 4788256.05 483.22
600322.10 4788257.07 484.14
600322.19 4788257.04 481.03
600322.42 4788258.12 484.71
600322.58 4788258.07 479.21
600322.65 4788258.04 476.89
600323.24 4788257.85 456.86
600322.90 4788259.08 479.42
600323.55 4788258.89 457.45
600323.58 4788258.88 456.50
600323.89 4788259.95 457.62
600323.63 4788261.13 477.36
600323.93 4788262.19 478.42
600324.15 4788263.22 481.81
600324.63 4788264.25 477.15
600324.67 4788264.24 476.09
600324.74 4788264.23 473.60
600325.01 4788265.25 475.52
600325.56 4788265.19 458.11
600325.89 4788266.25 458.44
600326.20 4788267.29 459.00
600326.53 4788268.35 459.41
600326.26 4788269.39 478.16
600326.86 4788269.38 459.45
600326.90 4788269.38 458.38
600326.57 4788270.44 478.98
600327.23 4788270.45 458.59
600326.74 4788271.45 483.82
600327.05 4788272.50 484.40
600327.38 4788273.50 484.15
600327.83 4788274.56 480.83
600327.89 4788274.57 479.02
600328.49 4788274.63 461.36
600328.82 4788275.66 461.47
600328.47 4788276.62 481.69
600329.14 4788276.73 461.99
600328.77 4788277.62 482.28
600328.82 4788277.63 480.91
600329.81 4788278.81 462.01
600329.85 4788278.82 461.09
600330.15 4788279.84 461.99
600330.18 4788279.85 461.14
600330.49 4788280.91 461.84
600330.35 4788281.81 475.17
600330.72 4788281.91 464.84
600330.63 4788282.85 476.88
600330.81 4788282.90 471.92
600331.05 4788282.97 465.22
600330.84 4788283.83 480.11
600330.89 4788283.85 478.71
600331.13 4788283.92 472.07
600331.31 4788284.92 476.52
600331.65 4788285.03 467.19
600331.63 4788285.94 476.54
600331.87 4788286.02 469.99
600332.00 4788287.00 475.72
600332.18 4788287.07 470.88
600332.26 4788287.10 468.75
600332.33 4788287.12 466.77
600332.22 4788287.98 478.60
600332.53 4788289.01 479.39
600332.81 4788290.01 480.68
600333.00 4788290.99 484.44
600333.10 4788291.04 481.74
600333.37 4788292.02 483.44
600333.40 4788292.04 482.51
600334.02 4788293.22 475.30
600334.26 4788294.19 477.46
600334.35 4788294.24 475.06
600334.47 4788295.18 480.86
600334.73 4788295.31 474.08
600335.08 4788296.35 473.42
600335.42 4788297.40 473.59
600335.62 4788298.35 476.66
600335.85 4788299.33 479.43
600336.36 4788300.46 474.92
600337.16 4788300.95 455.23
600336.83 4788301.60 471.64
600337.52 4788302.03 454.81
600337.14 4788302.61 472.20
600337.87 4788303.08 454.23
600337.49 4788303.67 471.95
600337.88 4788304.73 470.38
600338.19 4788305.77 471.13
600338.31 4788305.85 468.34
600338.98 4788306.31 452.37
600338.51 4788306.78 471.43
600338.64 4788306.88 468.16
600338.66 4788306.89 467.72
600339.33 4788307.36 451.97
600338.76 4788307.78 473.58
600338.81 4788307.81 472.35
600338.90 4788307.88 470.21
600339.10 4788308.80 473.28
600339.59 4788309.97 469.75
600339.66 4788310.03 468.03
600339.88 4788310.97 470.71
600339.97 4788311.04 468.60
600340.28 4788312.84 476.73
600340.54 4788313.83 478.54
600341.11 4788314.29 465.73
600341.51 4788315.38 464.00
600341.74 4788316.34 466.68
600341.65 4788317.01 476.00
600341.74 4788317.09 473.96
600341.88 4788317.98 478.37
600342.44 4788319.20 473.17
600342.64 4788320.13 476.35
600343.20 4788321.36 471.29
600343.30 4788321.45 469.07
600344.97 4788323.73 440.25
600344.62 4788324.14 455.05
600345.04 4788324.52 446.17
600344.83 4788325.08 458.12
600345.25 4788325.48 449.06
600345.57 4788325.78 442.28
600345.22 4788326.17 456.85
600345.44 4788326.38 452.12
600345.55 4788326.49 449.84
600345.75 4788326.68 445.61
600345.46 4788327.14 459.02
600345.55 4788327.23 457.01
600345.76 4788328.14 459.78
600346.02 4788329.12 461.47
600346.34 4788330.15 461.71
600346.69 4788331.22 461.51
600346.84 4788331.37 458.53
600346.91 4788331.44 456.97
600346.97 4788331.51 455.68
600347.29 4788332.54 455.99
600347.45 4788332.69 452.84
600347.62 4788333.59 456.32
600347.97 4788334.65 455.98
600348.37 4788335.78 454.84
600348.84 4788336.27 445.37
600348.61 4788336.71 456.92
600348.68 4788336.79 455.51
600348.97 4788337.80 456.55
600349.33 4788338.87 456.08
600349.64 4788339.90 456.70
600350.78 4788341.16 434.20
600350.02 4788341.00 455.76
600350.22 4788341.90 458.71
600350.57 4788342.96 458.31
600350.81 4788343.23 453.79
600350.96 4788343.41 450.67
600350.85 4788343.96 459.53
600351.16 4788344.30 453.67
600351.30 4788344.47 450.81
600351.19 4788345.00 459.49
600351.96 4788345.89 444.74
600352.02 4788345.96 443.55
600352.32 4788346.31 437.73
600351.53 4788346.06 459.46
600351.73 4788346.29 455.69
600351.97 4788346.58 451.01
600351.64 4788346.83 463.92
600351.86 4788347.10 459.58
600352.08 4788347.35 455.52
600352.26 4788347.56 452.13
600351.98 4788347.89 463.97
600352.11 4788348.06 461.35
600352.26 4788348.23 458.56
600352.59 4788348.62 452.29
600352.23 4788348.84 465.46
600352.31 4788348.94 463.88
600352.85 4788349.58 453.72
600352.93 4788349.68 452.27
600352.82 4788350.19 460.84
600353.07 4788350.50 456.06
600353.72 4788351.28 443.97
600353.44 4788351.59 455.42
600353.58 4788351.75 452.95
600353.82 4788352.05 448.41
600354.01 4788352.29 444.77
600353.75 4788352.62 456.01
600353.82 4788352.69 454.88
600354.08 4788353.65 456.29
600353.31 4788353.33 476.81
600353.73 4788353.85 469.06
600354.30 4788354.57 458.46
600353.83 4788354.60 473.29
600353.87 4788355.27 478.82
600354.17 4788355.66 473.25
600354.74 4788356.99 469.05
600354.77 4788357.65 474.48
600355.78 4788358.94 456.28
600356.08 4788359.33 450.89
600355.96 4788359.80 459.10
600356.07 4788359.94 457.17
600356.38 4788360.34 451.60
600355.98 4788360.44 464.84
600356.27 4788360.81 459.76
600356.35 4788361.52 464.41
600356.59 4788362.45 466.13
600356.64 4788362.51 465.21
600356.89 4788363.45 466.72
600357.15 4788364.39 468.12
600357.24 4788364.52 466.53
600357.30 4788365.19 471.40
600357.42 4788365.35 469.33
600357.29 4788365.77 477.45
600357.66 4788366.28 470.94
600357.74 4788366.96 475.47
600357.89 4788367.17 472.80
600357.71 4788367.51 481.80
600357.77 4788367.60 480.67
600358.41 4788368.48 469.67
600357.93 4788368.39 483.67
600358.66 4788369.40 471.16
600358.86 4788370.26 473.59
600358.99 4788371.02 476.92
600359.10 4788371.17 475.07
600359.32 4788372.05 477.17
600359.46 4788372.24 474.84
600359.66 4788373.10 477.00
600359.79 4788373.28 474.83
600359.99 4788373.57 471.45
600360.32 4788374.60 471.58
600360.65 4788375.64 471.71
600360.75 4788376.34 475.71
600360.82 4788376.45 474.49
600359.98 4788375.80 493.87
600360.34 4788376.88 493.39
600360.63 4788377.84 494.08
600360.94 4788378.84 494.41
600361.11 4788379.63 497.11
600361.15 4788379.69 496.47
600361.41 4788380.61 497.64
600361.49 4788380.74 496.22
600361.81 4788381.75 496.40
600363.73 4788384.60 465.54
600364.06 4788385.63 465.83
600364.38 4788386.66 466.05
600364.71 4788387.70 466.24
600363.50 4788386.41 490.64
600365.01 4788388.70 466.78
600363.59 4788387.08 494.47
600363.70 4788387.25 492.72
600363.84 4788387.46 490.55
600363.89 4788388.05 495.07
600364.19 4788389.05 495.44
600364.21 4788389.60 500.29
600364.56 4788390.65 500.06
600364.71 4788390.88 497.71
600365.29 4788392.29 493.93
600365.41 4788393.00 497.12
600365.58 4788393.78 499.63
600366.04 4788395.01 497.63
600366.35 4788396.01 497.94
600368.11 4788398.79 471.24
600366.63 4788396.95 498.74
600368.43 4788399.81 471.58
600368.75 4788400.83 471.90
600367.45 4788399.27 496.37
600368.10 4788400.31 486.65
600369.06 4788401.83 472.35
600367.65 4788400.08 498.41
600367.77 4788400.28 496.54
600367.90 4788400.99 499.50
600368.25 4788402.05 499.24
600368.30 4788402.13 498.53
600368.50 4788402.45 495.63
600368.48 4788402.91 500.80
600368.69 4788403.74 502.62
600368.94 4788404.15 498.94
600369.23 4788404.62 494.64
600369.41 4788405.40 496.91
600370.95 4788407.92 474.42
600369.71 4788406.38 497.41
600369.78 4788406.98 501.19
600370.05 4788407.92 501.95
600370.36 4788408.43 497.53
600370.48 4788409.11 500.59
600370.80 4788410.12 500.77
600370.98 4788410.42 498.13
600373.03 4788414.31 473.81
600372.32 4788413.61 488.64
600373.34 4788415.32 474.17
600372.15 4788413.80 495.82
600373.69 4788416.40 473.99
600372.47 4788414.82 495.92
600372.79 4788415.84 496.12
600373.01 4788416.20 493.09
600373.20 4788417.00 495.03
600373.33 4788417.22 493.26
600373.47 4788417.46 491.23
600374.76 4788419.65 473.21
600373.39 4788417.80 497.05
600373.83 4788419.01 495.58
600374.06 4788419.87 497.00
600374.20 4788420.12 495.04
600375.23 4788421.88 480.80
600374.45 4788421.01 496.17
600374.53 4788421.14 495.13
600374.83 4788422.12 495.64
600375.09 4788422.57 492.07
600375.93 4788424.03 480.47
600376.04 4788424.67 483.64
600376.11 4788424.79 482.66
600376.26 4788425.05 480.63
600376.36 4788425.69 483.91
600376.45 4788425.85 482.64
600376.18 4788425.84 490.87
600376.70 4788426.74 483.85
600376.53 4788426.92 490.68
600377.05 4788427.82 483.70
600377.59 4788429.21 480.97
600378.29 4788430.44 471.51
600378.61 4788431.47 471.79
600377.37 4788429.74 492.91
600378.96 4788432.53 471.73
600377.42 4788430.29 496.71
600377.68 4788431.19 497.73
600377.77 4788431.36 496.45
600377.92 4788432.06 499.02
600378.23 4788433.07 499.20
600378.58 4788434.13 499.04
600378.67 4788434.29 497.86
600378.95 4788435.22 498.60
600379.19 4788435.66 495.39
600380.05 4788437.19 484.23
600379.72 4788437.05 492.93
600380.92 4788439.20 477.33
600381.06 4788439.45 475.52
600381.28 4788439.84 472.66
600380.17 4788438.30 491.40
600381.22 4788440.19 477.79
600381.43 4788440.57 475.04
600381.60 4788440.88 472.81
600379.90 4788438.25 499.33
600381.77 4788441.62 475.16
600380.25 4788439.32 499.01
600380.15 4788439.58 504.62
600380.33 4788439.90 502.32
600380.45 4788440.54 505.03
600380.75 4788441.52 505.55
600381.09 4788442.57 505.33
600381.45 4788443.66 505.03
600381.57 4788443.88 503.53
600381.87 4788444.84 503.97
600384.51 4788449.69 470.61
600382.12 4788445.73 505.05
600382.46 4788446.36 500.74
600382.50 4788446.84 504.45
600382.71 4788447.66 506.01
600383.11 4788448.82 505.17
600383.77 4788450.46 501.16
600384.06 4788451.00 497.57
600384.66 4788452.55 494.22
600384.96 4788453.10 490.55
600384.90 4788453.40 495.52
600385.03 4788453.65 493.85
600385.37 4788454.69 493.87
600385.57 4788455.07 491.41
600385.92 4788456.15 491.23
600385.79 4788456.33 496.89
600386.12 4788456.94 492.90
600386.35 4788457.38 490.07
600386.05 4788457.23 497.83
600385.82 4788457.20 504.75
600386.13 4788458.19 505.05
600386.40 4788459.11 505.79
600386.62 4788459.94 507.20
600387.00 4788461.05 506.68
600387.20 4788461.44 504.24
600387.26 4788461.97 507.47
600387.41 4788462.65 509.68
600387.67 4788463.15 506.56
600387.85 4788463.90 508.40
600388.07 4788464.72 509.74
600388.16 4788465.28 512.71
600388.32 4788465.97 514.75
600388.96 4788467.61 511.12
600389.68 4788469.38 506.66
600391.55 4788473.01 484.87
600390.14 4788470.68 505.19
600391.12 4788472.59 493.80
600391.99 4788474.26 483.81
600391.04 4788472.83 498.61
600391.43 4788473.58 494.12
600392.33 4788475.31 483.81
600390.49 4788472.14 508.92
600390.93 4788473.39 507.67
600390.85 4788473.62 512.46
600391.29 4788474.87 511.24
600391.93 4788476.51 507.79
600392.10 4788476.83 505.88
600392.09 4788477.19 509.83
600392.16 4788477.73 512.77
600392.62 4788479.00 511.39
600392.65 4788479.45 514.84
600393.44 4788481.39 509.71
600393.90 4788482.30 504.57
600394.14 4788483.16 505.64
600394.93 4788485.11 500.58
600395.95 4788487.13 489.28
600394.49 4788484.60 509.31
600395.26 4788486.52 504.46
600395.39 4788486.77 503.06
600395.44 4788487.25 506.26
600395.54 4788487.83 508.77
600395.84 4788488.80 509.19
600395.95 4788489.02 508.02
600395.99 4788489.48 511.22
600396.33 4788490.53 511.20
600396.78 4788491.80 509.95
600396.88 4788492.00 508.85
600397.41 4788493.43 506.86
600397.62 4788494.23 508.20
600397.65 4788494.66 511.50
600397.79 4788495.30 513.60
600398.95 4788498.03 504.79
600399.94 4788500.41 497.82
600400.42 4788501.38 492.74
600400.58 4788501.70 491.03
600400.72 4788502.35 493.26
600401.49 4788504.29 488.67
600401.74 4788505.18 489.66
600401.82 4788505.34 488.84
600401.80 4788505.66 492.65
600402.06 4788506.19 489.90
600402.15 4788506.36 489.01
600402.14 4788506.72 492.74
600402.30 4788507.05 491.02
600402.46 4788507.38 489.34
600402.33 4788507.48 494.27
600402.78 4788508.40 489.55
600402.58 4788508.35 495.29
600402.76 4788509.06 497.01
600403.18 4788510.31 496.18
600403.73 4788511.44 490.46
600403.95 4788512.26 491.70
600404.05 4788512.46 490.66
600404.28 4788513.30 491.89
600404.37 4788513.47 491.01
600404.69 4788514.50 491.18
600405.03 4788515.55 491.34
600405.25 4788516.37 492.53
600405.36 4788516.60 491.41
600405.69 4788517.64 491.63
600405.91 4788518.44 492.88
600406.32 4788519.67 492.18
600406.64 4788520.67 492.47
600406.84 4788521.46 493.88
600406.98 4788521.75 492.49
600405.86 4788519.75 507.21
600406.27 4788520.59 503.15
600406.50 4788521.08 500.82
600407.24 4788522.64 493.35
600407.29 4788522.75 492.81
600406.12 4788520.63 508.08
600406.32 4788521.06 506.04
600406.55 4788521.55 503.70
600407.52 4788523.58 493.97
600405.72 4788520.14 515.42
600406.39 4788521.56 508.69
600406.26 4788521.61 513.47
600406.58 4788522.30 510.24
600406.09 4788521.59 518.55
600406.35 4788522.15 515.90
600406.48 4788522.76 517.99
600406.68 4788523.19 515.96
600406.81 4788523.79 518.11
600407.02 4788524.24 516.01
600407.33 4788525.23 516.28
600407.78 4788526.52 515.20
600408.07 4788527.48 515.69
600408.14 4788527.62 515.01
600408.27 4788527.89 513.76
600408.17 4788528.03 518.01
600408.39 4788528.83 519.22
600408.59 4788529.59 520.53
600408.99 4788530.76 520.05
600409.11 4788531.01 518.89
600409.31 4788531.45 516.90
600409.32 4788531.80 520.08
600409.75 4788532.72 515.90
600412.13 4788538.14 496.26
600412.43 4788539.12 496.68
600412.76 4788540.16 496.87
600412.61 4788540.17 501.60
600412.71 4788540.37 500.70
600413.09 4788541.20 496.98
600411.39 4788537.87 516.61
600411.64 4788538.42 514.17
600411.74 4788538.95 516.49
600411.98 4788539.46 514.22
600411.37 4788538.48 523.27
600411.69 4788539.51 523.34
600412.03 4788540.55 523.47
600412.20 4788540.92 521.84
600412.52 4788541.92 522.02
600412.95 4788542.86 517.95
600412.95 4788543.19 521.17
600413.24 4788544.15 521.57
600415.89 4788550.21 500.09
600416.26 4788551.33 499.87
600416.60 4788552.41 499.92
600416.72 4788552.67 498.81
600416.92 4788553.42 500.16
600417.06 4788553.72 498.92
600417.32 4788554.62 499.72
600417.59 4788555.52 500.45
600417.96 4788556.65 500.27
600416.95 4788554.76 512.68
600418.42 4788557.98 499.19
600416.60 4788554.32 519.01
600416.80 4788554.75 517.23
600417.29 4788555.84 512.68
600416.97 4788555.44 518.77
600419.12 4788560.15 499.22
600416.95 4788555.71 522.12
600417.14 4788556.45 523.42
600417.31 4788557.13 525.04
600417.60 4788558.07 525.49
600417.66 4788558.21 524.92
600417.83 4788558.59 523.37
600418.14 4788559.58 523.71
600419.88 4788563.40 508.10
600418.59 4788560.87 522.76
600419.05 4788561.91 518.55
600418.76 4788561.57 524.28
600418.93 4788562.26 525.77
600419.12 4788562.66 524.16
600418.91 4788562.52 529.05
600419.16 4788563.07 526.81
600419.23 4788563.52 529.26
600419.30 4788563.99 531.66
600419.54 4788564.52 529.54
600419.42 4788564.56 533.56
600419.72 4788565.21 530.97
600419.98 4788566.10 531.71
600423.36 4788573.61 501.95
600423.74 4788574.76 501.65
600424.10 4788575.89 501.55
600424.48 4788577.02 501.35
600424.79 4788578.03 501.68
600425.03 4788578.86 502.64
600425.13 4788579.09 501.73
600425.46 4788580.15 501.96
600425.78 4788581.15 502.20
600425.31 4788580.42 509.33
600425.50 4788580.84 507.72
600426.05 4788582.07 502.98
600425.25 4788580.59 512.77
600426.39 4788583.15 502.94
600424.90 4788580.09 518.89
600425.44 4788581.31 514.23
600426.68 4788584.10 503.53
600425.08 4788580.79 520.25
600425.24 4788581.15 518.89
600425.53 4788582.13 519.35
600425.51 4788582.37 522.46
600425.74 4788583.18 523.55
600425.91 4788583.57 522.07
600426.04 4788584.16 523.83
600426.29 4788584.71 521.79
600426.50 4788585.20 519.95
600427.06 4788586.77 518.17
600427.29 4788587.56 519.20
600427.39 4788587.79 518.35
600427.56 4788588.48 519.84
600429.32 4788592.46 505.02
600429.46 4788592.77 503.87
600429.79 4788593.81 504.04
600428.84 4788591.96 514.99
600430.07 4788594.75 504.65
600430.13 4788594.87 504.21
600428.43 4788591.33 521.30
600430.32 4788595.62 505.48
600429.35 4788593.71 516.57
600430.71 4788596.81 505.20
600430.85 4788597.11 504.07
600429.46 4788594.24 518.57
600431.18 4788598.15 504.26
600429.25 4788594.07 523.20
600430.68 4788597.61 514.19
600431.93 4788600.45 503.87
600431.97 4788600.53 503.57
600432.31 4788601.60 503.76
600432.64 4788602.67 503.82
600433.01 4788603.79 503.84
600433.34 4788604.84 503.93
600433.67 4788605.89 504.21
600434.13 4788607.24 503.26
600434.40 4788608.15 504.04
600434.86 4788609.49 503.12
600435.10 4788610.33 504.14
600435.19 4788610.54 503.39
600435.42 4788611.34 504.38
600435.55 4788611.64 503.33
600435.88 4788612.71 503.57
600436.17 4788613.65 504.05
600435.85 4788613.21 509.54
600436.51 4788614.73 504.23
600436.02 4788613.88 510.97
600436.52 4788615.04 506.93
600436.83 4788615.74 504.50
600435.20 4788612.29 520.37
600435.91 4788613.91 514.76
600436.30 4788614.81 511.65
600437.13 4788616.73 505.00
600435.33 4788612.86 522.10
600436.24 4788614.94 514.89
600435.58 4788613.73 522.94
600436.18 4788615.11 518.16
600436.50 4788615.85 515.62
600436.39 4788615.88 519.26
600436.54 4788616.21 518.11
600436.43 4788616.25 521.81
600436.56 4788616.54 520.82
600436.48 4788616.63 524.20
600436.73 4788617.21 522.23
600437.27 4788618.76 520.71
600438.85 4788622.41 508.30
600437.59 4788619.78 520.96
600439.17 4788623.42 508.61
600439.46 4788624.39 509.14
600437.80 4788620.83 524.83
600439.82 4788625.51 509.06
600438.02 4788621.60 525.93
600440.04 4788626.30 510.18
600438.91 4788623.96 521.70
600440.39 4788627.39 510.23
600438.45 4788623.15 528.09
600440.70 4788628.40 510.59
600438.45 4788623.42 530.80
600441.01 4788629.39 510.95
600438.47 4788623.76 533.32
600438.31 4788623.64 537.30
600438.85 4788624.91 533.12
600438.74 4788624.92 536.71
600438.98 4788625.76 537.51
600439.10 4788626.30 539.32
600439.28 4788626.99 540.60
600439.46 4788627.41 539.22
600441.88 4788633.36 523.44
600442.31 4788634.36 520.20
600443.32 4788636.72 512.51
600441.34 4788632.37 530.23
600441.85 4788633.55 526.38
600443.57 4788637.60 513.27
600441.04 4788631.94 535.21
600441.69 4788633.45 530.32
600443.97 4788638.81 512.97
600441.46 4788633.19 534.66
600441.44 4788633.41 537.50
600441.57 4788633.71 536.55
600441.64 4788634.14 538.63
600441.69 4788634.52 540.96
600441.85 4788634.89 539.76
600441.89 4788635.26 542.04
600442.29 4788636.47 541.71
600446.24 4788646.04 514.82
600445.06 4788643.53 526.32
600445.30 4788644.09 524.53
600446.53 4788647.00 515.35
600445.39 4788644.59 526.45
600446.03 4788646.08 521.76
600446.65 4788647.54 517.14
600446.88 4788648.08 515.45
600446.34 4788647.09 522.09
600446.65 4788647.82 519.82
600444.86 4788643.86 535.66
600446.61 4788647.98 522.77
600445.80 4788646.35 531.36
600446.39 4788647.75 527.00
600445.77 4788646.54 534.19
600446.20 4788647.55 531.04
600448.21 4788652.32 516.20
600445.57 4788646.33 538.31
600445.83 4788647.20 538.99
600446.01 4788647.88 540.31
600449.34 4788655.80 515.92
600449.70 4788656.92 515.88
600447.91 4788652.92 531.64
600448.72 4788654.86 525.69
600449.62 4788656.99 519.16
600448.24 4788653.98 531.75
600449.57 4788657.14 522.09
600448.24 4788654.23 534.42
600448.10 4788654.16 537.98
600448.38 4788655.08 538.51
600448.48 4788655.32 537.78
600448.52 4788655.67 540.10
600448.93 4788656.91 539.67
600452.00 4788664.50 520.19
600452.10 4788664.99 522.11
600452.34 4788665.57 520.37
600452.63 4788666.53 520.86
600452.97 4788667.60 521.05
600453.28 4788668.61 521.39
600453.43 4788668.95 520.37
600451.51 4788664.62 536.54
600453.65 4788669.74 521.39
600451.88 4788665.75 536.50
600453.90 4788670.61 522.15
600452.55 4788667.63 534.25
600453.22 4788669.23 529.52
600453.82 4788670.66 525.33
600454.32 4788671.86 521.78
600452.28 4788667.24 538.68
600452.64 4788668.09 536.16
600452.14 4788667.15 542.21
600452.47 4788668.20 542.38
600452.85 4788669.36 542.24
600453.01 4788669.74 541.12
600452.77 4788669.41 545.32
600453.11 4788670.49 545.42
600453.99 4788672.62 539.26
600456.26 4788678.07 523.47
600453.62 4788671.96 544.37
600453.95 4788673.00 544.57
600454.42 4788674.14 541.31
600455.22 4788676.08 535.72
600456.81 4788679.90 524.70
600454.50 4788674.59 543.22
600454.43 4788674.67 546.19
600454.79 4788675.79 546.16
600455.08 4788676.73 546.67
600455.19 4788677.26 548.33
600456.02 4788679.26 542.64
600458.50 4788685.24 525.65
600455.44 4788678.10 549.11
600456.38 4788680.37 542.66
600456.56 4788681.05 543.92
600456.60 4788681.39 546.10
600456.75 4788682.02 547.50
600456.85 4788682.51 549.24
600457.62 4788684.62 546.46
600458.34 4788686.36 541.61
600460.49 4788691.58 527.01
600458.04 4788685.87 546.11
600457.76 4788685.44 550.43
600457.96 4788685.94 549.03
600458.10 4788686.52 550.53
600458.48 4788687.68 550.41
600459.05 4788689.32 548.96
600459.28 4788689.87 547.43
600459.36 4788690.32 549.32
600459.44 4788690.76 551.15
600459.61 4788691.17 550.04
600460.22 4788692.91 548.38
600463.19 4788700.14 528.57
600463.53 4788701.21 528.76
600463.87 4788702.28 529.00
600464.19 4788703.30 529.31
600464.41 4788704.09 530.29
600464.76 4788705.21 530.37
600464.69 4788705.27 533.28
600464.99 4788706.24 533.75
600465.21 4788706.78 532.31
600465.20 4788707.01 534.76
600465.44 4788707.59 533.21
600465.92 4788708.77 530.03
600464.57 4788705.70 541.31
600465.22 4788707.30 537.04
600465.01 4788707.03 540.81
600465.53 4788708.31 537.40
600464.83 4788706.82 544.40
600465.19 4788707.70 542.06
600465.36 4788708.13 540.92
600465.32 4788708.27 543.57
600465.64 4788709.05 541.51
600465.81 4788709.46 540.42
600466.36 4788711.05 539.24
600466.73 4788711.96 536.82
600465.33 4788708.77 548.25
600466.33 4788711.21 541.82
600467.35 4788713.73 535.18
600466.25 4788711.26 544.69
600467.34 4788713.96 537.61
600468.59 4788717.25 531.98
600467.90 4788715.79 538.81
600468.88 4788718.22 532.47
600467.91 4788716.06 541.11
600468.28 4788716.99 538.68
600469.31 4788719.51 532.10
600467.85 4788716.16 543.84
600468.26 4788717.18 541.18
600469.59 4788720.43 532.71
600467.68 4788715.98 547.27
600468.23 4788717.32 543.79
600469.88 4788721.40 533.18
600467.30 4788715.27 552.07
600467.70 4788716.50 551.84
600468.10 4788717.71 551.66
600468.47 4788718.86 551.63
600469.21 4788720.69 546.90
600470.22 4788723.19 540.49
600470.85 4788724.74 536.51
600469.08 4788720.61 550.07
600469.39 4788721.37 548.11
600471.67 4788727.01 533.65
600469.13 4788720.96 552.07
600469.18 4788721.33 554.05
600469.50 4788722.34 554.38
600469.73 4788722.92 552.90
600469.36 4788722.23 557.56
600469.38 4788722.52 559.73
600469.67 4788723.22 557.94
600470.05 4788724.41 557.83
600469.64 4788723.61 562.71
600473.98 4788734.37 535.60
600471.24 4788727.81 555.02
600471.60 4788728.93 555.07
600474.61 4788736.41 536.32
600473.84 4788734.74 543.41
600474.45 4788736.26 539.61
600474.70 4788736.87 538.08
600474.95 4788737.50 536.51
600473.97 4788735.30 544.88
600474.56 4788736.77 541.22
600474.84 4788737.47 539.49
600475.29 4788738.56 536.75
600472.78 4788732.57 554.61
600474.36 4788736.50 544.82
600475.61 4788739.60 537.12
600473.21 4788733.87 554.19
600474.17 4788736.26 548.26
600475.92 4788740.60 537.48
600473.06 4788733.73 557.42
600473.47 4788734.97 557.17
600473.75 4788735.66 555.47
600474.15 4788736.67 552.97
600473.29 4788734.76 560.54
600473.64 4788735.84 560.67
600474.69 4788738.69 556.52
600474.97 4788739.40 554.80
600475.51 4788740.75 551.48
600474.56 4788738.61 559.52
600474.84 4788739.29 557.85
600475.12 4788740.00 556.13
600475.61 4788741.21 553.16
600474.94 4788739.79 559.48
600475.20 4788740.43 557.93
600475.65 4788741.54 555.20
600474.43 4788738.74 564.80
600475.02 4788740.42 563.53
600475.22 4788740.93 562.29
600474.83 4788740.17 566.89
600475.06 4788740.76 565.45
600475.14 4788741.17 567.27
600475.47 4788741.99 565.29
600479.40 4788751.83 541.53
600479.59 4788752.53 542.63
600480.04 4788753.90 542.18
600480.35 4788754.89 542.59
600480.56 4788755.65 543.63
600479.79 4788753.95 550.45
600480.96 4788756.90 543.42
600480.29 4788755.44 549.72
600481.24 4788757.82 544.04
600481.54 4788758.80 544.50
600481.82 4788759.72 545.14
600482.09 4788760.61 545.76
600480.22 4788756.15 559.10
600482.46 4788761.78 545.82
600482.80 4788762.87 546.00
600483.01 4788763.61 547.08
600483.30 4788764.57 547.52
600483.38 4788764.76 547.08
600483.69 4788765.78 547.51
600483.98 4788766.73 547.98
600484.21 4788767.53 548.93
600484.59 4788768.71 548.88
600483.08 4788765.13 559.95
600484.85 4788769.61 549.60
600483.70 4788766.93 558.45
600485.07 4788770.38 550.47
600485.21 4788770.71 549.71
600485.51 4788771.71 550.21
600483.54 4788766.96 563.76
600485.81 4788772.68 550.63
600483.70 4788767.57 565.11
600486.13 4788773.72 551.01
600484.04 4788768.65 565.27
600486.44 4788774.73 551.38
600486.75 4788775.73 551.82
600487.05 4788776.71 552.25
600487.23 4788777.39 553.44
600487.65 4788778.66 553.21
600487.90 4788779.51 554.01
600488.17 4788780.44 554.58
600488.44 4788781.34 555.24
600488.83 4788782.53 555.20
600488.90 4788782.70 554.81
600487.67 4788779.81 563.99
600489.15 4788783.57 555.57
600488.95 4788783.27 558.87
600489.41 4788784.45 556.23
600489.49 4788784.87 558.00
600489.76 4788785.56 556.45
600487.94 4788781.14 568.88
600490.17 4788786.83 556.25
600488.87 4788783.74 565.78
600490.53 4788787.95 556.43
600490.75 4788788.72 557.33
600491.11 4788789.87 557.47
600491.49 4788791.03 557.50
600491.71 4788791.82 558.42
600491.96 4788792.67 559.15
600492.40 4788794.01 558.88
600492.04 4788793.30 562.99
600492.61 4788794.75 559.82
600492.12 4788793.72 564.72
600493.04 4788796.06 559.61
600492.37 4788794.58 565.39
600493.34 4788797.06 560.01
600492.44 4788794.97 567.19
600492.59 4788795.35 566.35
600493.67 4788798.12 560.36
600493.96 4788799.07 560.85
600492.47 4788795.47 571.24
600492.90 4788796.58 568.86
600493.16 4788797.22 567.47
600494.23 4788799.97 561.53
600492.11 4788794.77 575.28
600492.68 4788796.21 572.17
600494.50 4788800.88 562.12
600492.17 4788795.13 577.10
600492.14 4788795.26 579.32
600492.57 4788796.35 576.99
600495.09 4788802.80 563.16
600492.03 4788795.20 582.02
600492.50 4788796.60 581.51
600492.38 4788796.49 584.30
600496.00 4788805.77 564.56
600492.94 4788798.14 583.28
600496.41 4788807.03 564.38
600493.53 4788799.87 582.15
600496.65 4788807.86 565.22
600496.87 4788808.64 566.08
600497.14 4788809.55 566.74
600497.57 4788810.86 566.48
600497.96 4788812.06 566.53
600498.36 4788813.31 566.40
600498.76 4788814.55 566.39
600497.49 4788811.49 575.25
600497.76 4788812.17 573.83
600499.07 4788815.56 566.76
600497.90 4788812.76 575.16
600499.15 4788815.96 568.48
600499.46 4788816.97 568.85
600497.73 4788812.74 580.18
600498.54 4788815.02 577.91
600500.11 4788819.07 569.53
600498.40 4788814.88 580.73
600498.25 4788814.70 583.53
600499.05 4788816.94 581.43
600501.09 4788822.21 570.61
600499.94 4788819.46 578.70
600501.41 4788823.25 570.91
600499.75 4788819.17 581.79
600501.70 4788824.19 571.52
600499.91 4788819.80 582.93
600500.83 4788822.17 578.09
600502.13 4788825.50 571.28
600500.52 4788821.56 581.84
600500.59 4788821.94 583.47
600500.83 4788822.57 582.19
600500.84 4788822.81 584.19
600500.76 4788822.79 586.64
600500.83 4788823.19 588.29
600501.24 4788824.44 588.17
600501.30 4788824.82 589.87
600501.52 4788825.59 590.72
600501.72 4788826.31 591.71
600501.98 4788826.97 590.38
600503.65 4788831.50 583.71
600504.43 4788833.51 579.70
600505.87 4788837.24 572.25
600504.08 4788832.82 583.54
600504.87 4788834.87 579.45
600504.13 4788833.14 585.28
600505.16 4788835.81 579.99
600504.48 4788834.27 585.49
600506.95 4788840.66 572.80
600504.43 4788834.32 587.77
600504.87 4788835.47 585.48
600507.48 4788842.23 572.11
600504.35 4788834.32 590.20
600504.91 4788835.78 587.31
600505.38 4788836.99 584.92
600504.69 4788835.40 590.43
600504.69 4788835.61 592.43
600505.33 4788837.27 589.17
600505.49 4788837.87 590.35
600506.10 4788839.86 591.23
600506.69 4788841.61 590.23
600507.20 4788842.94 587.63
600506.98 4788842.55 590.74
600506.81 4788842.31 593.60
600507.98 4788845.37 587.66
600508.32 4788846.26 585.94
600507.70 4788844.84 591.04
600508.10 4788845.87 589.05
600507.94 4788845.65 591.87
600508.50 4788847.11 589.05
600507.73 4788845.30 594.88
600508.24 4788846.84 594.29
600508.37 4788847.36 595.62
600508.57 4788848.10 596.57
600509.20 4788849.74 593.43
600509.45 4788850.57 594.16
600510.87 4788854.47 589.08
600511.22 4788855.59 589.27
600511.07 4788855.41 591.98
600511.28 4788856.14 592.92
600515.05 4788866.00 574.21
600239.82 4788000.50 512.57
600240.21 4788001.86 513.91
600240.01 4788000.72 508.86
600240.52 4788002.76 513.21
600240.43 4788002.25 510.94
600240.82 4788003.57 512.12
600240.73 4788003.07 509.89
600241.00 4788003.70 507.96
600240.48 4788000.76 494.71
600240.77 4788001.50 493.26
600241.14 4788002.72 493.91
600241.10 4788002.49 492.88
600241.45 4788003.60 493.08
600241.43 4788003.45 492.41
600242.29 4788007.53 506.11
600241.75 4788004.42 491.93
600242.73 4788009.19 508.89
600242.07 4788005.35 491.31
600243.10 4788010.43 509.75
600243.42 4788011.39 509.34
600243.78 4788012.52 509.68
600243.67 4788011.92 506.86
600244.07 4788013.33 508.52
600244.44 4788014.55 509.32
600244.33 4788013.88 506.18
600244.63 4788014.74 505.24
600244.41 4788013.38 498.86
600244.27 4788012.59 495.16
600244.75 4788014.43 498.80
600244.70 4788014.17 497.56
600245.16 4788015.94 500.93
600245.03 4788015.14 497.15
600244.98 4788014.85 495.75
600245.42 4788016.49 498.49
600245.34 4788016.01 496.23
600245.70 4788017.21 496.88
600245.60 4788016.61 494.02
600246.15 4788018.93 500.05
600246.54 4788020.29 501.48
600246.84 4788021.13 500.44
600247.14 4788021.91 499.12
600247.31 4788021.94 494.09
600247.22 4788021.36 491.27
600247.96 4788024.93 503.53
600247.60 4788022.69 492.57
600248.33 4788026.18 504.50
600248.28 4788025.82 502.71
600248.65 4788027.12 503.96
600248.63 4788026.98 503.28
600248.95 4788027.91 502.68
600249.22 4788028.53 500.48
600249.49 4788029.16 498.37
600249.41 4788028.61 495.65
600249.76 4788029.75 496.00
600250.09 4788030.72 495.57
600250.38 4788031.47 494.01
600250.69 4788032.36 493.13
600250.55 4788031.41 488.30
600251.02 4788033.31 492.60
600250.89 4788032.50 488.41
600251.54 4788035.60 498.91
600251.95 4788037.06 501.00
600251.93 4788036.96 500.47
600252.34 4788038.50 503.07
600252.60 4788039.02 500.28
600252.72 4788038.66 492.90
600252.64 4788038.08 489.87
600253.33 4788041.49 502.21
600253.61 4788042.16 500.20
600253.57 4788041.89 498.80
600253.96 4788043.31 500.71
600254.07 4788042.82 492.53
600254.36 4788043.50 490.50
600254.31 4788043.19 488.81
600254.69 4788044.51 490.28
600254.76 4788043.67 479.97
600254.69 4788043.19 477.39
600255.10 4788044.74 480.04
600255.05 4788044.40 478.19
600255.45 4788045.89 480.45
600255.82 4788047.10 481.26
600256.17 4788048.25 481.70
600256.56 4788049.62 483.45
600256.92 4788050.83 484.24
600257.27 4788051.98 484.81
600257.63 4788053.19 485.62
600258.00 4788054.48 486.91
600258.33 4788055.47 486.57
600258.71 4788056.79 488.05
600259.07 4788057.99 488.87
600259.04 4788057.77 487.60
600259.41 4788059.11 489.30
600259.39 4788058.93 488.24
600259.77 4788060.29 490.01
600260.11 4788061.40 490.35
600260.09 4788061.25 489.46
600260.46 4788062.49 490.54
600260.82 4788063.71 491.57
600261.17 4788064.88 492.28
600261.51 4788065.98 492.55
600261.86 4788067.12 493.11
600261.83 4788066.91 491.83
600262.20 4788068.21 493.33
600262.55 4788069.34 493.86
600262.90 4788070.45 494.24
600263.24 4788071.53 494.44
600263.57 4788072.61 494.65
600263.91 4788073.69 494.88
600264.50 4788076.82 507.77
600264.44 4788076.37 504.99
600264.84 4788077.95 508.43
600264.64 4788076.24 497.78
600265.18 4788079.04 508.77
600265.54 4788080.38 510.73
600265.81 4788080.86 507.18
600266.14 4788081.89 507.27
600266.44 4788082.63 505.34
600266.78 4788083.70 505.58
600266.74 4788083.34 503.28
600267.07 4788084.35 503.06
600267.41 4788085.46 503.63
600267.30 4788084.41 496.78
600267.63 4788085.42 496.51
600267.56 4788084.77 492.30
600267.88 4788085.73 491.76
600268.21 4788086.65 490.90
600268.19 4788086.51 489.97
600268.53 4788087.56 490.05
600268.87 4788088.65 490.32
600268.84 4788088.40 488.65
600269.18 4788089.51 489.12
600269.51 4788090.49 488.62
600269.83 4788091.32 487.23
600270.17 4788092.36 487.15
600270.15 4788092.20 486.04
600270.48 4788093.17 485.51
600270.81 4788094.11 484.76
600271.13 4788095.00 483.75
600271.45 4788095.95 482.96
600271.79 4788097.02 483.18
600272.11 4788097.86 481.62
600272.47 4788099.20 483.76
600272.98 4788102.17 497.59
600272.80 4788100.19 483.32
600273.72 4788105.26 504.98
600274.01 4788105.75 501.18
600274.29 4788106.15 496.35
600274.21 4788105.16 489.08
600274.60 4788106.88 494.26
600274.56 4788106.41 490.74
600274.42 4788104.58 477.15
600274.90 4788107.47 490.77
600274.88 4788107.16 488.47
600274.83 4788106.51 483.62
600275.20 4788108.16 488.25
600275.16 4788107.58 483.88
600275.50 4788108.64 483.92
600275.87 4788110.19 487.89
600275.74 4788108.38 474.06
600276.08 4788109.38 473.57
600276.40 4788110.31 472.80
600276.87 4788113.24 487.17
600276.74 4788111.30 472.08
600277.28 4788115.50 496.89
600277.07 4788112.25 471.50
600277.41 4788113.24 470.76
600277.87 4788116.32 487.01
600277.73 4788114.20 470.15
600278.19 4788117.19 485.50
600278.08 4788115.20 469.61
600278.56 4788118.86 490.66
600278.91 4788120.01 491.45
600279.24 4788121.21 492.94
600279.23 4788121.05 491.60
600279.59 4788122.39 493.99
600279.92 4788123.58 495.40
600280.24 4788124.21 491.93
600280.55 4788124.78 488.19
600280.54 4788124.61 486.72
600280.88 4788125.72 487.20
600281.16 4788125.57 477.28
600281.12 4788124.74 470.18
600281.50 4788126.67 477.53
600281.83 4788127.61 476.85
600282.17 4788128.82 478.06
600282.17 4788128.73 477.27
600282.10 4788126.91 461.42
600282.47 4788129.00 470.61
600282.44 4788127.90 461.02
600282.85 4788130.95 478.36
600282.81 4788129.73 467.62
600282.78 4788128.88 460.10
600283.18 4788132.00 478.65
600283.16 4788131.55 474.67
600283.52 4788133.18 479.68
600283.52 4788133.01 478.15
600283.84 4788133.78 475.82
600284.18 4788134.73 474.79
600284.16 4788133.86 466.85
600284.51 4788135.95 476.56
600285.19 4788138.17 477.72
600285.53 4788139.12 476.67
600285.52 4788138.96 475.21
600285.86 4788140.08 476.07
600286.20 4788140.88 473.58
600286.19 4788139.88 464.05
600286.51 4788139.52 450.58
600286.86 4788140.57 450.26
600287.20 4788144.25 475.98
600287.19 4788141.65 450.63
600287.54 4788142.73 450.60
600287.87 4788146.56 478.18
600287.87 4788146.39 476.51
600288.21 4788147.46 476.60
600288.21 4788147.27 474.69
600288.54 4788148.05 472.26
600288.56 4788146.22 453.78
600288.88 4788149.63 477.42
600288.91 4788147.04 451.04
600289.24 4788148.15 451.77
600289.59 4788149.33 452.68
600289.92 4788150.56 454.65
600290.27 4788151.57 453.93
600290.60 4788152.74 455.31
600290.95 4788153.77 454.71
600291.28 4788154.92 455.92
600291.62 4788156.09 456.92
600291.96 4788157.19 457.61
600292.20 4788160.48 482.35
600292.30 4788158.19 456.81
600292.53 4788161.58 483.17
600292.64 4788159.30 457.56
600292.87 4788162.63 483.30
600292.98 4788160.43 458.19
600293.22 4788163.20 478.02
600293.31 4788161.49 458.38
600293.32 4788161.43 457.69
600293.65 4788162.59 458.75
600293.98 4788163.70 459.51
600293.99 4788163.60 458.34
600294.22 4788166.35 478.32
600294.32 4788164.79 459.88
600294.51 4788168.00 485.71
600294.56 4788167.28 477.12
600294.66 4788165.80 459.39
600294.81 4788169.47 490.92
600294.83 4788169.30 488.83
600295.13 4788170.58 492.07
600295.47 4788171.60 491.86
600295.81 4788172.47 489.96
600296.14 4788173.47 489.49
600296.52 4788174.00 483.34
600296.56 4788173.50 476.89
600296.68 4788172.27 461.34
600296.90 4788174.54 476.84
600297.02 4788173.32 461.13
600297.31 4788174.83 467.26
600297.36 4788174.34 460.76
600297.49 4788177.36 486.58
600297.65 4788175.88 467.12
600297.70 4788175.39 460.58
600297.81 4788178.48 487.86
600298.10 4788179.87 492.55
600298.12 4788179.67 489.85
600298.44 4788180.76 490.91
600298.45 4788180.70 490.06
600298.77 4788181.85 491.54
600298.80 4788181.60 488.16
600299.13 4788182.56 487.46
600299.49 4788183.47 485.58
600299.49 4788183.41 484.65
600299.82 4788184.44 484.82
600299.97 4788183.41 470.13
600300.15 4788185.48 484.88
600300.36 4788184.12 465.19
600300.54 4788186.11 479.15
600300.70 4788185.12 464.65
600300.78 4788187.78 488.35
600300.80 4788187.63 486.09
600301.11 4788188.79 488.21
600301.43 4788189.88 488.97
600301.76 4788190.89 488.98
600301.79 4788190.69 485.82
600302.09 4788191.91 488.65
600302.38 4788193.12 491.74
600302.43 4788192.90 488.33
600302.71 4788194.20 492.43
600302.73 4788194.06 490.25
600303.15 4788194.68 483.72
600303.17 4788194.57 481.92
600303.39 4788193.50 464.56
600303.44 4788195.88 486.50
600303.46 4788195.78 484.82
600303.48 4788195.68 483.18
600303.72 4788194.58 465.07
600304.05 4788195.63 465.21
600304.39 4788196.67 465.01
600304.41 4788196.59 463.69
600304.73 4788197.72 465.18
600304.75 4788197.63 463.64
600305.04 4788198.86 466.66
600305.07 4788198.76 465.02
600305.09 4788198.70 463.87
600305.31 4788200.14 471.06
600305.33 4788200.09 470.15
600305.54 4788201.62 478.62
600305.62 4788201.31 473.10
600305.68 4788203.34 491.34
600305.98 4788204.48 493.40
600306.30 4788205.52 493.66
600306.64 4788206.52 493.29
600306.99 4788207.46 491.83
600307.04 4788207.30 488.63
600307.33 4788208.47 491.41
600307.58 4788209.69 495.49
600307.95 4788208.60 473.66
600308.09 4788210.20 484.83
600308.15 4788210.03 481.46
600308.48 4788211.05 481.34
600308.62 4788210.68 473.51
600308.97 4788211.67 472.55
600309.35 4788212.57 469.68
600309.41 4788212.41 466.12
600309.31 4788214.59 490.91
600309.69 4788213.62 469.67
600309.67 4788215.51 488.85
600309.73 4788215.38 485.86
600309.97 4788216.62 490.39
600310.55 4788218.85 494.74
600310.69 4788218.53 487.36
600311.08 4788219.42 484.26
600311.15 4788219.28 480.69
600311.37 4788218.79 469.00
600311.70 4788219.86 469.49
600311.73 4788219.81 468.12
600311.77 4788219.72 466.10
600312.16 4788220.63 462.89
600312.18 4788220.60 462.16
600312.21 4788220.53 460.33
600312.40 4788221.88 467.93
600312.43 4788221.82 466.31
600312.74 4788222.91 467.70
600312.77 4788222.85 466.08
600313.07 4788223.96 467.88
600313.11 4788223.89 466.00
600313.18 4788225.40 478.71
600313.42 4788226.58 483.05
600313.45 4788226.52 481.21
600313.72 4788227.65 484.10
600313.76 4788227.60 482.63
600314.19 4788228.47 477.97
600314.51 4788229.52 478.56
600314.91 4788230.45 475.38
600314.94 4788230.41 474.18
600315.57 4788232.53 475.61
600315.60 4788232.49 474.18
600316.03 4788233.41 470.28
600316.14 4788233.26 465.15
600316.23 4788233.15 461.52
600316.28 4788233.09 459.30
600316.47 4788234.31 465.36
600316.57 4788234.19 461.48
600316.80 4788235.37 465.66
600316.85 4788235.31 463.56
600317.17 4788236.37 464.48
600317.21 4788236.33 462.81
600317.50 4788237.42 464.64
600317.55 4788237.37 462.64
600317.90 4788238.40 461.98
600317.96 4788238.34 459.68
600318.00 4788238.29 457.72
600318.09 4788239.60 468.06
600318.33 4788239.35 458.11
600318.32 4788240.73 471.89
600318.81 4788241.63 465.97
600318.90 4788241.55 462.32
600319.30 4788241.19 446.49
600319.06 4788242.75 469.22
600319.10 4788242.71 467.54
600319.30 4788243.86 472.84
600319.63 4788244.90 472.93
600320.18 4788244.47 451.77
600319.96 4788245.93 472.81
600320.51 4788245.53 452.18
600320.85 4788246.59 452.11
600321.17 4788247.64 452.65
600320.99 4788249.04 472.14
600321.48 4788248.73 453.84
600321.82 4788249.77 453.61
600322.14 4788250.84 454.36
600321.73 4788252.27 481.24
600321.86 4788252.21 476.48
600322.00 4788253.35 483.59
600322.09 4788253.30 480.30
600322.32 4788254.37 483.82
600322.63 4788255.41 484.47
600323.03 4788256.40 481.94
600323.33 4788257.46 483.16
600323.44 4788257.42 479.42
600323.75 4788258.45 480.03
600324.81 4788259.28 455.68
600324.53 4788260.48 476.18
600325.11 4788260.33 457.00
600325.13 4788260.32 456.17
600324.89 4788261.52 475.32
600325.07 4788261.48 469.25
600325.44 4788261.39 457.15
600325.17 4788262.55 477.06
600325.77 4788262.43 457.42
600325.53 4788263.59 476.17
600325.57 4788263.59 474.80
600325.82 4788264.62 477.49
600325.88 4788264.61 475.39
600326.42 4788264.54 458.32
600326.26 4788265.65 474.20
600326.75 4788265.60 458.35
600327.13 4788266.64 457.20
600327.40 4788267.70 459.35
600327.74 4788268.74 459.08
600327.77 4788268.74 458.00
600327.45 4788269.80 478.49
600327.64 4788270.82 482.58
600327.92 4788271.85 484.23
600328.23 4788272.87 484.82
600328.59 4788273.91 483.80
600328.70 4788273.92 480.56
600329.09 4788274.95 478.86
600329.69 4788275.02 461.07
600329.37 4788275.99 480.40
600330.01 4788276.08 461.68
600329.64 4788277.00 482.24
600329.71 4788277.01 480.08
600330.38 4788277.12 460.57
600330.72 4788278.18 460.64
600330.36 4788279.06 480.55
600330.39 4788279.07 479.57
600331.05 4788279.21 460.80
600331.23 4788280.24 465.29
600331.35 4788280.27 462.01
600331.39 4788280.28 460.79
600331.03 4788281.13 480.17
600331.21 4788281.17 475.25
600331.58 4788281.27 464.83
600331.45 4788282.20 477.89
600331.54 4788282.23 475.27
600331.94 4788282.34 464.24
600331.74 4788283.21 478.85
600331.89 4788284.20 483.99
600332.25 4788285.23 483.11
600333.03 4788286.43 470.92
600333.12 4788286.46 468.54
600333.20 4788286.48 466.53
600333.12 4788287.37 477.39
600333.48 4788288.41 476.91
600333.82 4788288.55 467.73
600333.70 4788289.40 479.79
600333.84 4788289.46 475.93
600334.09 4788290.46 478.42
600334.26 4788290.54 473.86
600334.36 4788291.46 479.94
600334.73 4788292.51 479.00
600334.81 4788292.55 476.85
600334.88 4788292.59 475.08
600335.13 4788293.57 477.12
600335.20 4788293.61 475.15
600335.24 4788293.63 474.32
600335.61 4788294.69 473.40
600335.92 4788295.71 473.81
600336.23 4788296.74 474.44
600336.30 4788296.78 472.69
600336.51 4788297.74 475.79
600336.63 4788297.81 472.69
600336.91 4788297.96 465.85
600337.30 4788298.19 455.85
600336.96 4788298.85 472.89
600337.26 4788299.03 465.53
600337.29 4788299.88 472.97
600337.52 4788300.86 475.67
600337.63 4788300.93 472.78
600338.37 4788301.39 454.57
600337.86 4788301.89 475.35
600337.99 4788301.98 472.02
600338.10 4788302.05 469.50
600338.74 4788302.45 453.80
600338.33 4788303.03 472.14
600338.86 4788304.19 467.18
600339.47 4788304.59 452.59
600339.13 4788305.20 468.79
600339.84 4788305.68 451.98
600339.40 4788306.18 470.43
600339.71 4788307.22 471.08
600340.03 4788308.24 471.32
600340.10 4788308.29 469.62
600340.46 4788309.36 469.10
600340.77 4788310.37 469.65
600340.88 4788311.25 474.88
600341.50 4788313.28 476.01
600342.30 4788314.70 465.32
600342.59 4788315.71 466.36
600342.67 4788315.78 464.49
600342.80 4788316.65 469.10
600343.01 4788316.83 464.32
600343.03 4788317.60 471.51
600343.12 4788317.68 469.61
600343.35 4788318.63 471.67
600343.44 4788318.70 469.84
600343.91 4788319.87 466.92
600344.22 4788320.15 459.98
600344.38 4788320.29 456.50
600344.02 4788320.71 471.70
600344.57 4788321.20 459.79
600344.73 4788321.35 456.19
600345.48 4788322.02 439.95
600344.35 4788321.75 471.95
600345.86 4788323.12 439.16
600345.47 4788323.51 454.98
600345.93 4788323.94 445.03
600345.99 4788323.99 443.77
600345.67 4788324.44 457.94
600345.80 4788324.57 455.02
600346.61 4788325.33 437.63
600345.99 4788325.48 458.14
600346.04 4788325.53 457.09
600346.56 4788326.01 446.14
600346.29 4788326.49 459.18
600346.37 4788326.57 457.41
600346.61 4788327.53 459.37
600346.91 4788328.54 460.20
600346.96 4788328.59 459.16
600347.25 4788329.60 460.07
600347.62 4788330.68 459.39
600347.67 4788330.72 458.43
600347.75 4788330.81 456.70
600348.11 4788331.89 456.29
600348.45 4788332.94 456.29
600348.84 4788334.04 455.37
600349.19 4788335.11 455.12
600349.25 4788335.18 453.76
600349.66 4788335.62 445.42
600349.67 4788336.32 452.22
600349.85 4788336.51 448.57
600349.82 4788337.17 456.11
600350.15 4788338.22 456.25
600350.47 4788339.26 456.57
600350.68 4788339.48 452.49
600351.62 4788340.52 433.79
600351.93 4788341.56 434.39
600351.20 4788341.42 455.65
600351.52 4788342.47 455.88
600351.66 4788342.62 453.15
600351.99 4788343.67 453.47
600352.44 4788344.18 444.78
600352.02 4788344.37 459.41
600352.77 4788345.23 444.85
600353.14 4788345.66 437.68
600352.36 4788345.42 459.39
600352.78 4788345.91 451.34
600353.45 4788346.70 438.38
600353.08 4788346.92 452.12
600352.86 4788347.32 462.89
600353.06 4788347.56 459.05
600353.41 4788347.97 452.41
600353.12 4788348.28 464.23
600353.73 4788349.01 452.59
600354.05 4788350.05 453.14
600354.26 4788350.94 455.47
600354.60 4788352.01 455.53
600354.86 4788352.96 456.91
600354.92 4788353.03 455.91
600355.14 4788353.96 458.09
600354.64 4788353.95 473.44
600354.98 4788355.00 473.54
600355.12 4788355.19 470.87
600355.54 4788356.33 469.23
600356.14 4788357.09 458.37
600355.89 4788357.41 469.06
600356.41 4788358.06 459.76
600356.55 4788358.86 463.17
600356.65 4788358.99 461.41
600356.75 4788359.11 459.65
600357.09 4788360.18 459.68
600357.52 4788360.74 451.95
600357.41 4788361.20 460.00
600357.52 4788361.96 464.19
600357.65 4788362.14 461.73
600357.69 4788362.19 461.08
600357.78 4788362.91 465.36
600357.88 4788363.03 463.72
600357.94 4788363.72 468.62
600358.06 4788363.88 466.50
600358.24 4788364.73 469.10
600358.26 4788365.35 474.69
600358.53 4788365.71 470.06
600358.59 4788365.79 468.99
600358.57 4788366.36 475.08
600358.93 4788366.84 468.92
600359.15 4788367.73 471.00
600359.45 4788368.73 471.58
600359.71 4788369.68 472.88
600360.03 4788370.70 473.10
600360.16 4788370.87 471.00
600360.18 4788371.48 476.40
600360.31 4788371.67 474.19
600360.64 4788372.70 474.27
600360.82 4788372.95 471.18
600361.11 4788373.94 472.02
600361.19 4788374.05 470.68
600361.46 4788375.00 471.77
600361.52 4788375.09 470.80
600361.62 4788375.80 474.74
600361.74 4788375.98 472.75
600361.88 4788376.74 475.94
600361.10 4788376.18 494.32
600361.44 4788376.68 488.68
600361.78 4788377.72 488.49
600361.70 4788378.15 495.31
600362.02 4788379.16 495.51
600362.08 4788379.25 494.49
600362.23 4788379.47 492.07
600362.27 4788380.07 496.89
600362.34 4788380.17 495.72
600363.13 4788381.88 488.32
600364.56 4788383.99 465.30
600364.88 4788385.04 465.50
600365.21 4788386.06 465.74
600365.54 4788387.11 465.87
600365.83 4788388.09 466.59
600364.70 4788386.92 489.83
600366.17 4788389.15 466.65
600364.72 4788387.48 494.62
600365.12 4788388.62 493.62
600365.21 4788389.28 497.33
600365.88 4788390.84 492.12
600366.09 4788391.68 493.92
600366.42 4788392.71 494.01
600366.54 4788392.90 492.13
600366.66 4788393.59 495.44
600366.90 4788394.50 496.75
600366.99 4788394.63 495.44
600367.11 4788395.33 498.59
600367.23 4788395.51 496.84
600367.51 4788396.48 497.55
600367.87 4788397.03 492.22
600369.15 4788399.06 472.87
600369.26 4788399.25 471.11
600369.59 4788400.27 471.31
600369.91 4788401.30 471.59
600368.50 4788399.55 497.68
600370.21 4788402.29 472.06
600368.76 4788400.47 498.78
600369.11 4788401.53 498.41
600369.29 4788401.82 495.74
600369.43 4788402.55 498.58
600371.18 4788405.39 472.77
600369.73 4788403.53 498.97
600370.23 4788404.83 496.65
600370.51 4788405.29 492.52
600371.81 4788407.42 473.45
600370.39 4788405.59 498.97
600370.52 4788405.79 497.18
600370.61 4788406.44 500.68
600370.74 4788406.65 498.86
600370.75 4788407.14 503.49
600371.20 4788408.38 501.73
600371.26 4788408.47 500.92
600371.63 4788409.57 500.31
600371.78 4788409.83 498.07
600373.25 4788412.75 481.88
600373.86 4788413.77 473.22
600372.76 4788412.42 493.57
600373.58 4788413.78 481.99
600372.96 4788413.23 495.52
600373.12 4788413.50 493.23
600373.25 4788414.19 496.07
600373.61 4788415.27 495.79
600374.03 4788416.46 494.40
600375.61 4788419.13 472.35
600374.24 4788417.28 496.33
600374.47 4788418.14 497.63
600374.54 4788418.26 496.64
600374.78 4788419.15 498.00
600375.19 4788420.31 496.85
600375.52 4788421.35 496.99
600376.52 4788424.00 492.38
600377.37 4788425.48 480.80
600376.43 4788424.29 498.15
600376.99 4788425.73 495.12
600377.33 4788426.33 490.46
600377.89 4788427.30 482.96
600377.35 4788426.82 494.64
600378.22 4788428.33 482.96
600377.68 4788427.86 494.74
600378.72 4788429.68 480.81
600378.13 4788429.09 493.18
600379.78 4788431.99 471.09
600378.23 4788429.73 496.35
600378.46 4788430.13 493.31
600378.40 4788430.47 498.54
600378.49 4788430.63 497.32
600378.59 4788430.80 496.04
600378.79 4788431.62 497.76
600379.05 4788432.52 498.67
600379.42 4788433.63 498.27
600379.54 4788433.84 496.73
600379.84 4788434.81 497.11
600379.98 4788435.06 495.31
600380.29 4788436.07 495.67
600380.48 4788436.40 493.23
600381.68 4788438.55 477.59
600380.81 4788437.44 493.12
600380.92 4788437.63 491.74
600382.03 4788439.63 477.31
600380.85 4788437.95 497.14
600381.25 4788438.67 491.91
600382.38 4788440.70 477.32
600381.02 4788438.69 499.15
600381.20 4788439.02 496.80
600381.36 4788439.75 499.13
600381.53 4788440.06 496.92
600381.41 4788440.27 502.66
600381.71 4788441.25 503.22
600381.96 4788442.12 504.20
600382.33 4788443.23 503.84
600382.50 4788443.55 501.65
600382.64 4788444.23 503.94
600383.53 4788445.86 492.68
600383.23 4788445.74 500.89
600383.53 4788446.71 501.20
600383.51 4788447.11 505.72
600384.05 4788448.53 502.96
600384.57 4788449.91 500.82
600386.97 4788454.37 470.97
600385.87 4788452.74 488.74
600386.39 4788453.71 482.32
600387.27 4788455.34 471.45
600385.94 4788453.31 492.11
600386.14 4788453.68 489.67
600386.24 4788453.86 488.47
600386.39 4788454.56 490.65
600386.67 4788455.50 491.51
600386.68 4788455.93 495.38
600386.82 4788456.63 497.84
600386.93 4788456.83 496.54
600387.07 4788457.10 494.81
600386.96 4788457.28 500.22
600386.96 4788457.72 504.24
600387.31 4788458.77 504.05
600387.55 4788459.64 505.27
600387.86 4788460.62 505.51
600388.27 4788461.83 504.60
600388.55 4788462.76 505.15
600388.83 4788463.69 505.90
600388.95 4788463.93 504.46
600390.87 4788467.59 481.75
600388.77 4788463.99 510.48
600388.86 4788464.55 513.45
600389.08 4788464.97 510.88
600389.25 4788465.69 512.74
600389.35 4788465.88 511.59
600389.76 4788467.07 510.72
600390.20 4788468.33 509.37
600390.43 4788468.76 506.75
600390.77 4788469.82 506.72
600392.75 4788473.66 483.65
600391.82 4788472.25 498.39
600393.14 4788474.80 483.15
600392.02 4788473.02 500.08
600392.16 4788473.31 498.39
600393.45 4788475.82 483.46
600391.92 4788473.23 505.00
600392.17 4788473.72 502.08
600393.85 4788476.98 482.83
600392.06 4788473.90 507.30
600392.20 4788474.55 509.52
600392.66 4788475.84 508.16
600392.84 4788476.20 506.07
600393.19 4788477.28 505.79
600393.27 4788477.81 508.84
600393.30 4788478.26 512.14
600393.45 4788478.55 510.47
600393.68 4788479.39 511.73
600394.06 4788480.15 507.41
600393.97 4788480.34 512.16
600394.17 4788480.74 509.92
600396.28 4788485.31 490.10
600395.69 4788484.50 500.51
600396.69 4788486.49 489.32
600396.04 4788485.58 500.44
600397.28 4788488.06 486.60
600395.94 4788485.77 505.19
600396.60 4788487.47 501.62
600396.88 4788488.02 498.59
600397.27 4788488.81 494.25
600396.23 4788487.10 509.45
600396.80 4788488.23 503.18
600397.07 4788488.78 500.17
600396.80 4788488.61 506.95
600397.13 4788489.65 506.97
600396.95 4788489.66 512.65
600398.44 4788493.02 500.08
600399.13 4788494.42 492.51
600397.81 4788492.13 510.59
600398.28 4788493.45 509.07
600398.65 4788494.56 508.83
600398.93 4788495.49 509.41
600399.05 4788495.75 508.03
600399.38 4788496.41 504.49
600400.99 4788499.68 487.18
600399.44 4788496.90 507.53
600399.68 4788497.40 504.93
600399.96 4788498.33 505.54
600400.19 4788498.79 503.12
600401.20 4788500.83 492.37
600401.07 4788500.95 497.40
600401.47 4788501.77 493.11
600401.92 4788503.04 491.97
600402.27 4788503.75 488.28
600402.59 4788504.78 488.50
600402.92 4788505.81 488.68
600402.21 4788504.73 499.73
600402.42 4788505.16 497.54
600403.02 4788506.39 491.18
600403.16 4788506.69 489.68
600402.55 4788505.79 499.76
600403.20 4788507.12 492.93
600403.31 4788507.72 495.32
600403.51 4788508.13 493.25
600403.62 4788508.71 495.72
600404.01 4788509.88 495.18
600404.15 4788510.16 493.75
600404.27 4788510.41 492.53
600404.53 4788510.95 489.80
600404.59 4788511.44 492.70
600404.74 4788511.74 491.18
600404.84 4788511.95 490.14
600405.09 4788512.84 491.07
600405.15 4788512.96 490.46
600405.46 4788513.96 490.83
600405.77 4788514.96 491.18
600406.00 4788515.80 492.30
600406.11 4788516.01 491.26
600406.46 4788517.10 491.19
600406.77 4788518.11 491.48
600407.02 4788518.98 492.49
600407.09 4788519.13 491.77
600407.26 4788519.83 493.54
600407.41 4788520.15 492.00
600407.65 4788521.01 493.07
600407.75 4788521.20 492.11
600407.94 4788521.96 493.63
600408.06 4788522.21 492.44
600407.35 4788521.07 503.03
600408.33 4788523.13 493.18
600407.11 4788520.92 508.83
600407.67 4788522.08 503.26
600408.75 4788524.35 492.46
600406.94 4788520.91 513.92
600407.28 4788521.61 510.59
600407.64 4788522.38 506.96
600407.49 4788522.41 511.78
600407.94 4788523.36 507.33
600408.14 4788524.11 508.79
600409.60 4788527.20 494.27
600407.88 4788523.91 514.71
600408.16 4788524.50 511.94
600408.85 4788525.95 505.14
600409.18 4788526.99 505.25
600409.85 4788528.41 498.64
600410.35 4788529.48 493.65
600408.57 4788526.05 514.59
600408.93 4788526.80 511.08
600409.21 4788527.40 508.33
600409.05 4788527.41 513.18
600409.21 4788527.74 511.63
600409.30 4788528.26 514.15
600409.04 4788528.04 520.00
600409.50 4788529.37 518.78
600409.78 4788530.29 519.34
600410.03 4788531.16 520.26
600412.89 4788537.60 495.87
600413.13 4788538.46 496.88
600413.21 4788538.63 496.13
600413.53 4788539.64 496.42
600413.86 4788540.69 496.58
600412.48 4788538.05 513.05
600412.72 4788538.57 510.76
600414.17 4788541.70 496.84
600412.95 4788539.40 511.82
600414.51 4788542.75 496.99
600412.61 4788538.99 518.33
600412.76 4788539.32 516.87
600412.97 4788539.77 514.90
600413.17 4788540.20 512.99
600414.83 4788543.77 497.25
600412.48 4788539.05 522.74
600412.80 4788540.06 522.95
600413.02 4788540.86 524.08
600413.96 4788543.21 518.45
600413.78 4788543.16 523.28
600414.26 4788544.52 521.98
600414.37 4788545.07 524.20
600415.07 4788546.92 520.76
600415.09 4788547.27 523.82
600417.70 4788552.97 499.55
600418.03 4788553.99 499.76
600418.40 4788555.14 499.51
600418.70 4788556.11 499.98
600419.18 4788557.49 498.74
600419.44 4788558.38 499.55
600418.58 4788556.80 510.64
600418.82 4788557.33 508.45
600419.78 4788559.44 499.64
600419.89 4788559.69 498.64
600417.55 4788554.86 523.16
600417.81 4788555.76 523.84
600418.18 4788556.57 520.51
600418.10 4788556.71 524.32
600418.38 4788557.63 524.90
600419.27 4788559.91 519.92
600421.49 4788564.80 499.93
600419.13 4788559.91 524.29
600420.15 4788562.16 515.11
600420.87 4788563.75 508.64
600421.45 4788565.02 503.46
600421.86 4788565.93 499.78
600419.19 4788560.36 526.78
600419.50 4788561.04 524.02
600419.28 4788560.85 529.10
600419.56 4788561.78 529.61
600419.66 4788562.00 528.72
600419.78 4788562.59 530.66
600419.98 4788563.02 528.91
600419.92 4788563.19 532.49
600420.01 4788563.70 534.71
600420.18 4788564.08 533.17
600420.13 4788564.27 536.64
600420.41 4788564.90 534.13
600420.91 4788566.01 529.73
600424.47 4788574.23 501.40
600424.57 4788574.44 500.57
600424.85 4788575.38 501.17
600425.22 4788576.51 501.02
600425.47 4788577.39 501.85
600425.81 4788578.45 501.98
600426.08 4788579.37 502.64
600426.44 4788580.48 502.56
600425.59 4788578.89 512.93
600426.18 4788580.19 507.89
600426.85 4788581.70 502.08
600425.97 4788580.03 512.70
600427.16 4788582.69 502.47
600425.58 4788579.47 519.02
600426.29 4788581.06 512.91
600426.73 4788582.04 509.16
600427.49 4788583.74 502.63
600425.87 4788580.42 519.50
600426.26 4788581.30 516.16
600426.49 4788581.81 514.20
600426.19 4788581.43 519.76
600426.52 4788582.17 516.94
600428.11 4788585.75 503.33
600426.09 4788581.52 523.49
600426.76 4788583.02 517.81
600426.74 4788583.27 520.97
600426.95 4788583.75 519.16
600427.57 4788585.45 516.78
600427.91 4788586.21 513.92
600427.49 4788585.57 520.48
600428.10 4788587.23 518.21
600428.49 4788588.41 517.95
600430.09 4788592.03 504.44
600430.53 4788593.33 503.61
600430.92 4788594.50 503.41
600429.89 4788592.46 514.92
600431.24 4788595.52 503.62
600429.53 4788591.95 520.89
600430.13 4788593.59 518.75
600431.85 4788597.52 504.35
600429.97 4788593.54 523.01
600432.16 4788598.52 504.80
600432.55 4788599.69 504.46
600432.73 4788600.09 502.99
600433.08 4788601.19 503.08
600433.40 4788602.21 503.31
600433.75 4788603.32 503.35
600434.04 4788604.27 503.84
600434.15 4788604.53 502.90
600434.35 4788605.28 504.24
600434.74 4788606.45 503.93
600435.17 4788607.74 503.34
600435.53 4788608.86 503.22
600435.91 4788610.02 503.11
600436.17 4788610.91 503.79
600436.49 4788611.93 504.19
600436.83 4788612.99 504.27
600437.22 4788614.19 504.03
600436.82 4788613.55 510.05
600437.52 4788615.16 504.42
600437.01 4788614.29 511.37
600437.13 4788614.55 510.47
600437.87 4788616.27 504.51
600437.21 4788615.03 512.54
600438.14 4788617.18 505.10
600437.52 4788616.03 512.99
600437.68 4788616.40 511.69
600438.43 4788618.13 505.75
600437.34 4788615.90 517.13
600438.74 4788619.13 506.04
600437.25 4788615.98 520.69
600437.42 4788616.37 519.37
600437.15 4788616.02 524.23
600437.63 4788617.43 523.25
600437.85 4788617.93 521.55
600438.31 4788619.27 520.60
600439.94 4788623.04 507.83
600440.17 4788623.86 508.91
600440.43 4788624.76 509.54
600440.86 4788626.05 509.01
600441.16 4788627.02 509.41
600441.43 4788627.94 510.16
600441.75 4788628.94 510.42
600440.60 4788626.56 522.10
600442.06 4788629.97 510.79
600442.13 4788630.11 510.32
600439.46 4788624.16 533.61
600439.61 4788624.79 535.21
600442.76 4788632.16 510.91
600439.88 4788625.69 535.78
600439.90 4788626.00 538.39
600440.42 4788627.24 534.32
600443.40 4788634.19 511.54
600440.18 4788626.93 538.83
600442.22 4788631.71 523.23
600443.72 4788635.22 511.76
600442.96 4788633.73 520.29
600443.97 4788636.10 512.59
600444.03 4788636.23 512.15
600442.00 4788631.75 530.28
600442.52 4788632.96 526.34
600444.26 4788637.04 513.07
600441.74 4788631.42 534.97
600442.38 4788632.91 530.12
600442.74 4788633.74 527.44
600444.66 4788638.27 512.78
600442.07 4788632.44 535.12
600442.23 4788633.10 536.59
600442.21 4788633.30 539.41
600442.43 4788634.10 540.42
600442.52 4788634.57 542.33
600442.97 4788635.91 541.60
600446.64 4788644.55 514.14
600446.96 4788645.58 514.34
600447.29 4788646.63 514.62
600447.20 4788646.69 517.91
600447.53 4788647.46 515.46
600447.62 4788647.68 514.77
600446.13 4788644.43 528.57
600447.93 4788648.67 515.24
600446.45 4788645.44 528.83
600446.61 4788645.83 527.60
600448.19 4788649.56 515.90
600446.80 4788646.56 528.86
600448.54 4788650.65 516.06
600446.35 4788645.74 534.79
600446.39 4788646.09 537.17
600446.63 4788646.92 537.97
600446.71 4788647.39 539.97
600446.81 4788647.88 541.82
600448.11 4788651.23 534.97
600450.75 4788657.51 515.67
600450.54 4788657.28 519.77
600451.08 4788658.57 515.83
600450.56 4788657.59 522.32
600449.33 4788654.91 533.81
600449.10 4788654.65 538.03
600449.26 4788655.02 536.90
600449.66 4788655.98 534.01
600451.90 4788661.32 517.80
600449.64 4788656.18 536.68
600452.21 4788662.30 518.18
600452.39 4788663.01 519.49
600453.03 4788665.06 520.10
600453.33 4788666.04 520.48
600453.64 4788667.03 520.94
600453.82 4788667.46 519.64
600452.65 4788664.93 530.47
600453.97 4788668.08 521.12
600452.15 4788663.98 536.68
600452.91 4788665.82 531.22
600454.30 4788669.14 521.36
600452.52 4788665.13 536.49
600454.58 4788670.06 521.92
600452.97 4788666.48 535.88
600453.60 4788667.99 531.42
600453.83 4788668.54 529.81
600454.47 4788670.06 525.30
600455.07 4788671.52 521.01
600453.54 4788668.09 534.35
600454.01 4788669.23 531.02
600455.26 4788672.21 522.23
600455.38 4788672.51 521.35
600453.12 4788667.35 539.86
600453.10 4788667.54 542.51
600453.68 4788669.20 540.94
600454.36 4788670.82 536.21
600456.30 4788675.49 522.61
600453.77 4788669.65 542.85
600454.16 4788670.86 542.60
600454.66 4788672.06 539.11
600454.96 4788673.04 539.49
600457.28 4788678.62 523.36
600454.55 4788672.30 544.86
600454.87 4788673.32 545.11
600454.97 4788673.82 546.91
600455.47 4788675.26 545.96
600455.57 4788675.76 547.71
600455.74 4788676.16 546.57
600455.60 4788676.07 549.97
600455.87 4788676.74 548.09
600455.74 4788676.67 551.46
600456.24 4788678.13 550.44
600457.17 4788680.38 544.08
600459.85 4788686.86 525.74
600457.20 4788680.70 546.37
600460.15 4788687.84 526.22
600457.46 4788681.57 547.03
600457.78 4788682.60 547.30
600459.25 4788686.41 539.73
600461.19 4788691.12 526.55
600458.59 4788685.07 546.66
600459.59 4788687.50 539.87
600461.52 4788692.18 526.80
600458.55 4788685.21 549.36
600458.78 4788686.02 550.25
600459.83 4788688.82 545.57
600460.20 4788689.72 543.06
600459.53 4788688.33 550.04
600459.91 4788689.25 547.50
600460.13 4788690.03 548.42
600460.30 4788690.70 549.66
600460.42 4788691.22 551.33
600460.87 4788692.34 548.26
600461.08 4788693.09 549.28
600464.19 4788700.68 528.53
600463.51 4788699.26 535.53
600464.44 4788701.53 529.33
600464.79 4788702.62 529.49
600465.19 4788703.84 529.28
600465.42 4788704.66 530.17
600465.60 4788705.10 528.98
600465.59 4788705.33 531.46
600465.85 4788705.95 529.78
600465.73 4788705.91 532.98
600466.06 4788706.96 533.24
600466.63 4788708.36 529.47
600465.68 4788706.29 538.11
600465.96 4788706.96 536.30
600466.30 4788707.80 534.04
600465.49 4788706.07 541.73
600465.77 4788706.75 539.91
600466.42 4788708.35 535.65
600465.63 4788706.64 543.22
600465.93 4788707.38 541.25
600466.12 4788707.85 540.00
600465.81 4788707.33 544.44
600466.01 4788708.06 545.49
600466.59 4788709.47 541.76
600467.35 4788711.34 536.82
600468.32 4788713.72 530.51
600466.90 4788710.48 542.14
600467.93 4788713.00 535.47
600468.63 4788714.74 530.89
600468.32 4788714.20 535.32
600469.00 4788715.89 530.89
600469.34 4788716.97 531.07
600468.51 4788715.17 538.82
600469.67 4788718.03 531.33
600468.86 4788716.27 538.95
600470.00 4788719.08 531.60
600468.87 4788716.54 541.24
600470.34 4788720.14 531.84
600469.89 4788719.29 537.07
600470.67 4788721.21 532.07
600467.90 4788714.60 552.21
600468.66 4788716.49 547.32
600469.24 4788717.91 543.63
600468.29 4788715.82 552.01
600468.76 4788716.97 549.05
600468.98 4788717.75 549.95
600469.34 4788718.88 549.99
600469.84 4788720.11 546.83
600469.70 4788720.01 550.01
600470.20 4788721.23 546.88
600469.83 4788720.55 551.57
600470.06 4788721.14 550.07
600470.13 4788721.54 551.96
600470.93 4788723.52 546.91
600473.01 4788728.66 533.78
600470.15 4788721.82 554.18
600470.53 4788722.75 551.80
600470.70 4788723.42 552.99
600471.15 4788724.77 552.48
600471.00 4788724.62 555.74
600471.59 4788726.09 552.03
600474.31 4788732.83 534.99
600470.91 4788724.64 558.59
600474.62 4788733.85 535.35
600474.84 4788734.62 536.33
600472.19 4788728.27 555.19
600474.94 4788735.10 538.05
600475.14 4788735.62 536.76
600474.81 4788735.02 541.15
600475.56 4788736.89 536.47
600474.32 4788734.05 546.50
600474.80 4788735.23 543.54
600475.93 4788738.03 536.56
600473.72 4788732.79 552.51
600474.35 4788734.35 548.62
600474.55 4788734.84 547.39
600476.27 4788739.11 536.77
600474.08 4788733.91 552.59
600474.37 4788734.64 550.79
600476.60 4788740.19 537.00
600473.64 4788733.05 557.58
600474.08 4788734.13 554.89
600474.51 4788735.21 552.21
600474.06 4788734.33 557.27
600474.38 4788735.11 555.33
600473.88 4788734.08 560.69
600474.09 4788734.84 561.64
600474.26 4788735.51 562.83
600475.42 4788738.63 557.98
600475.70 4788739.33 556.27
600476.44 4788741.18 551.75
600478.51 4788746.33 539.14
600475.51 4788739.07 559.73
600475.81 4788739.82 557.89
600475.45 4788739.16 562.31
600475.78 4788740.20 562.60
600475.93 4788740.82 563.87
600476.27 4788741.89 564.07
600476.93 4788743.54 560.08
600480.00 4788751.22 541.50
600477.23 4788744.51 560.52
600480.37 4788752.37 541.55
600480.66 4788753.34 542.06
600481.00 4788754.41 542.30
600481.30 4788755.40 542.73
600481.58 4788756.32 543.35
600481.79 4788757.08 544.34
600482.04 4788757.94 545.06
600482.22 4788758.38 544.01
600482.51 4788759.34 544.55
600482.76 4788760.19 545.32
600483.12 4788761.32 545.44
600482.31 4788759.51 552.47
600483.45 4788762.37 545.72
600482.41 4788759.99 554.12
600483.75 4788763.36 546.20
600483.93 4788764.03 547.35
600484.23 4788765.03 547.80
600484.52 4788765.99 548.29
600482.76 4788761.76 560.90
600484.93 4788767.24 548.15
600485.23 4788768.24 548.56
600485.52 4788769.19 549.10
600484.02 4788765.62 560.07
600484.32 4788766.37 558.33
600485.82 4788770.16 549.57
600484.87 4788767.99 557.32
600486.15 4788771.22 549.89
600484.22 4788766.56 563.30
600484.41 4788767.04 562.19
600486.41 4788772.10 550.55
600484.27 4788766.91 565.21
600484.60 4788767.97 565.45
600487.05 4788774.16 551.28
600485.00 4788769.19 565.35
600487.35 4788775.16 551.71
600487.65 4788776.13 552.17
600487.85 4788776.85 553.26
600488.24 4788778.07 553.17
600488.43 4788778.78 554.26
600488.89 4788780.16 553.82
600489.14 4788781.02 554.57
600489.52 4788782.20 554.54
600487.70 4788777.78 567.15
600489.74 4788782.98 555.50
600490.20 4788784.36 555.05
600490.38 4788785.03 556.25
600490.84 4788786.42 555.76
600491.08 4788787.25 556.59
600489.74 4788784.06 566.27
600491.39 4788788.27 556.95
600491.67 4788789.19 557.59
600492.04 4788790.36 557.60
600492.11 4788790.52 557.23
600492.43 4788791.56 557.60
600492.73 4788792.54 558.06
600492.93 4788793.27 559.10
600493.29 4788794.41 559.21
600492.70 4788793.13 564.64
600492.96 4788793.77 563.24
600493.56 4788795.30 559.90
600492.94 4788793.95 565.44
600493.14 4788794.45 564.34
600493.62 4788795.67 561.69
600493.15 4788794.70 566.42
600494.28 4788797.57 560.18
600493.04 4788794.62 569.15
600493.33 4788795.37 567.53
600493.57 4788795.97 566.22
600493.06 4788794.90 571.13
600493.40 4788795.77 569.25
600492.70 4788794.19 575.21
600493.04 4788795.05 573.35
600492.68 4788794.35 577.43
600492.68 4788794.56 579.52
600493.04 4788795.48 577.54
600493.35 4788796.26 575.87
600493.09 4788795.81 579.39
600493.32 4788796.41 578.10
600494.09 4788798.39 573.87
600493.40 4788796.82 579.74
600493.04 4788796.11 583.80
600493.37 4788797.17 584.06
600494.12 4788799.31 582.04
600497.47 4788808.09 565.93
600497.58 4788808.38 565.32
600497.84 4788809.26 566.02
600495.08 4788802.38 583.05
600498.17 4788810.31 566.34
600498.51 4788811.42 566.56
600498.91 4788812.65 566.47
600496.53 4788806.73 581.44
600499.32 4788813.91 566.39
600498.31 4788811.52 573.91
600499.70 4788815.10 566.41
600496.75 4788807.72 584.34
600498.38 4788811.91 575.61
600497.03 4788808.65 584.86
600500.12 4788816.61 568.32
600498.96 4788813.81 576.65
600499.25 4788814.56 575.10
600500.42 4788817.58 568.83
600499.08 4788814.32 578.06
600498.93 4788814.15 580.92
600501.05 4788819.61 569.63
600499.18 4788815.00 581.64
600499.59 4788816.07 579.43
600499.51 4788816.07 581.93
600500.42 4788818.40 577.13
600501.71 4788821.75 570.25
600499.72 4788816.82 582.84
600500.43 4788818.85 581.16
600500.84 4788819.90 579.00
600502.39 4788823.92 570.77
600500.55 4788819.37 582.53
600502.71 4788824.96 571.11
600501.02 4788820.80 582.09
600503.07 4788826.09 571.30
600501.38 4788821.94 582.22
600501.35 4788822.04 584.47
600501.51 4788822.46 583.61
600501.25 4788821.99 587.00
600501.65 4788823.25 586.90
600501.80 4788823.84 588.11
600502.36 4788825.28 585.19
600501.80 4788824.04 590.16
600502.21 4788825.09 588.05
600502.09 4788824.98 590.66
600502.21 4788825.31 590.01
600502.61 4788826.33 587.96
600502.34 4788825.84 591.39
600502.78 4788826.98 589.11
600504.13 4788830.68 584.08
600505.03 4788833.00 579.43
600504.49 4788831.81 584.28
600505.42 4788834.24 579.44
600504.59 4788832.28 585.72
600505.69 4788835.13 580.05
600505.01 4788833.58 585.61
600504.98 4788833.69 587.75
600508.01 4788841.55 572.16
600505.33 4788834.80 587.98
600508.28 4788842.47 572.79
600505.22 4788834.72 590.52
600505.71 4788835.99 588.00
600505.96 4788836.86 588.71
600505.85 4788836.76 591.28
600506.31 4788838.15 590.95
600507.23 4788840.74 588.25
600507.48 4788841.60 588.97
600507.53 4788841.93 590.68
600508.15 4788843.56 587.52
600507.72 4788842.63 591.72
600508.29 4788844.31 590.82
600508.41 4788844.81 592.22
600508.89 4788846.27 591.75
600508.66 4788845.87 594.89
600508.96 4788846.86 595.33
600509.17 4788847.60 596.27
600511.44 4788853.72 586.88
600512.08 4788855.39 583.67
600511.76 4788854.77 587.25
600514.57 4788862.10 573.23
600511.42 4788854.08 590.89
600511.76 4788854.95 589.24
600511.74 4788855.11 591.31
600511.81 4788855.50 592.89
600240.87 4788001.20 514.00
600241.13 4788001.78 511.83
600241.73 4788003.41 509.67
600241.43 4788000.84 493.41
600241.79 4788001.97 493.66
600242.08 4788002.73 492.31
600242.40 4788003.68 491.73
600243.01 4788006.32 498.93
600242.82 4788005.22 493.88
600242.72 4788004.64 491.24
600243.78 4788009.84 510.18
600244.10 4788010.83 509.91
600244.45 4788011.94 510.20
600244.16 4788010.26 502.39
600244.67 4788012.30 506.96
600244.56 4788011.68 504.07
600244.48 4788011.17 501.70
600244.41 4788010.78 499.91
600245.09 4788013.84 509.19
600244.88 4788012.60 503.44
600244.74 4788011.77 499.53
600245.45 4788015.04 509.92
600245.34 4788014.37 506.79
600245.37 4788013.59 498.15
600245.28 4788013.05 495.61
600245.27 4788012.96 495.16
600245.70 4788014.55 497.68
600245.61 4788014.03 495.21
600245.97 4788015.20 495.70
600246.42 4788016.91 498.84
600246.35 4788016.50 496.89
600246.30 4788016.17 495.31
600246.75 4788017.92 498.55
600247.17 4788019.49 501.01
600247.05 4788018.76 497.52
600247.00 4788018.40 495.79
600247.50 4788020.47 500.62
600247.77 4788021.07 498.42
600248.12 4788022.20 498.77
600248.04 4788021.70 496.35
600247.97 4788021.27 494.23
600248.63 4788024.34 504.06
600248.30 4788022.30 494.08
600248.91 4788025.02 502.21
600249.30 4788026.39 503.81
600249.26 4788026.13 502.52
600249.61 4788027.25 502.82
600249.87 4788027.83 500.48
600250.15 4788028.51 498.63
600250.50 4788029.64 498.99
600250.67 4788029.62 493.55
600250.54 4788028.77 489.30
600250.38 4788027.78 484.31
600251.02 4788030.70 493.68
600250.88 4788029.84 489.33
600251.22 4788030.88 489.19
600251.16 4788030.51 487.30
600251.06 4788029.83 483.85
600251.73 4788033.00 494.63
600251.44 4788031.14 485.12
600252.24 4788035.21 500.51
600252.16 4788034.67 497.74
600252.12 4788034.39 496.30
600252.60 4788036.40 501.25
600252.92 4788037.36 500.78
600253.26 4788038.42 500.83
600253.68 4788039.98 503.47
600254.04 4788041.22 504.48
600254.33 4788041.91 502.61
600254.67 4788043.03 502.97
600254.62 4788042.71 501.27
600254.91 4788043.42 499.46
600255.08 4788043.30 493.27
600255.41 4788044.32 493.03
600255.71 4788045.11 491.62
600255.31 4788042.33 476.60
600256.01 4788045.90 490.10
600255.74 4788043.98 479.68
600256.08 4788045.06 479.84
600256.05 4788044.82 478.52
600256.45 4788046.28 480.60
600256.80 4788047.45 481.22
600257.19 4788048.80 482.77
600257.54 4788049.97 483.44
600257.91 4788051.21 484.36
600258.26 4788052.39 485.11
600258.63 4788053.65 486.19
600258.98 4788054.76 486.54
600259.34 4788055.98 487.39
600259.70 4788057.16 488.18
600260.04 4788058.21 488.04
600260.40 4788059.43 489.10
600260.74 4788060.52 489.23
600261.11 4788061.83 490.80
600261.08 4788061.61 489.48
600261.46 4788062.93 491.03
600261.78 4788063.91 490.64
600262.16 4788065.22 492.11
600262.50 4788066.34 492.61
600262.85 4788067.49 493.16
600263.19 4788068.56 493.32
600263.54 4788069.69 493.79
600263.88 4788070.78 494.11
600264.22 4788071.87 494.34
600264.21 4788071.75 493.61
600264.56 4788072.96 494.67
600265.16 4788076.15 507.84
600265.48 4788077.15 507.68
600265.89 4788078.82 511.61
600266.19 4788079.59 510.05
600266.46 4788080.09 506.66
600266.80 4788081.19 507.09
600267.09 4788081.89 504.96
600267.43 4788082.98 505.30
600267.39 4788082.60 502.87
600267.72 4788083.59 502.60
600268.06 4788084.71 503.15
600268.28 4788084.76 496.72
600268.53 4788085.02 491.56
600268.95 4788086.78 496.34
600268.85 4788085.83 490.03
600269.19 4788086.94 490.45
600269.51 4788087.89 489.84
600269.50 4788087.74 488.81
600269.83 4788088.82 489.11
600269.82 4788088.68 488.17
600270.17 4788089.81 488.73
600270.51 4788090.98 489.63
600270.48 4788090.61 487.16
600270.80 4788091.55 486.30
600271.13 4788092.49 485.70
600271.46 4788093.47 485.10
600271.79 4788094.49 485.04
600271.78 4788094.35 484.08
600272.11 4788095.29 483.16
600272.43 4788096.22 482.44
600272.80 4788097.55 484.37
600272.76 4788097.18 481.76
600273.29 4788100.46 497.69
600273.13 4788098.57 484.24
600273.63 4788101.48 497.54
600273.47 4788099.64 484.33
600273.99 4788102.91 500.46
600274.34 4788104.12 501.67
600274.31 4788103.71 498.69
600274.71 4788105.67 505.54
600275.01 4788106.25 502.16
600274.95 4788105.48 496.50
600275.30 4788106.86 499.11
600275.59 4788107.23 494.11
600275.49 4788106.02 485.10
600275.83 4788107.10 485.47
600275.81 4788106.86 483.66
600275.78 4788106.54 481.30
600275.76 4788106.26 479.22
600276.17 4788108.20 485.79
600276.15 4788107.88 483.36
600276.13 4788107.62 481.40
600276.06 4788106.76 474.97
600276.46 4788108.69 481.66
600276.42 4788108.15 477.57
600276.39 4788107.70 474.20
600276.73 4788108.76 474.12
600277.05 4788109.65 473.00
600277.61 4788113.76 496.57
600277.39 4788110.65 472.47
600277.94 4788114.81 496.74
600278.27 4788115.85 496.75
600278.58 4788116.60 494.61
600278.39 4788113.53 470.39
600278.90 4788117.31 491.93
600278.88 4788117.02 489.62
600278.72 4788114.55 469.95
600279.22 4788118.23 491.12
600279.56 4788119.34 491.56
600279.55 4788119.20 490.43
600279.89 4788120.36 491.53
600280.24 4788121.61 493.21
600280.57 4788122.75 494.19
600280.89 4788123.49 491.64
600281.21 4788124.28 489.75
600281.53 4788125.02 487.05
600281.86 4788126.04 487.06
600281.81 4788124.89 477.32
600281.77 4788124.06 470.27
600281.74 4788123.34 464.22
600282.15 4788125.97 477.42
600282.11 4788125.14 470.40
600282.48 4788127.01 477.52
600282.48 4788126.89 476.44
600282.45 4788126.20 470.55
600282.83 4788128.41 480.46
600282.83 4788128.19 478.62
600282.75 4788126.23 461.65
600283.09 4788127.22 461.13
600283.43 4788128.22 460.41
600283.83 4788131.28 478.27
600283.82 4788130.88 474.68
600283.79 4788130.06 467.44
600283.77 4788129.46 462.09
600284.18 4788132.62 480.74
600284.17 4788132.44 479.12
600284.50 4788133.44 478.83
600284.50 4788133.25 477.20
600284.49 4788133.11 475.90
600284.84 4788134.31 477.19
600285.17 4788135.19 475.81
600285.51 4788136.34 476.66
600285.84 4788137.47 477.53
600286.18 4788138.54 477.66
600286.51 4788139.37 475.73
600286.85 4788140.35 475.03
600287.16 4788138.83 450.58
600287.50 4788139.82 449.73
600287.84 4788140.95 450.50
600288.19 4788142.06 450.84
600288.52 4788145.50 474.40
600288.53 4788143.12 450.82
600288.86 4788146.82 477.10
600289.19 4788147.62 474.75
600289.56 4788146.27 450.34
600289.86 4788150.02 477.90
600289.89 4788147.39 450.97
600290.24 4788148.54 451.78
600290.53 4788152.49 481.90
600290.57 4788149.79 453.79
600290.87 4788153.07 477.01
600290.92 4788150.91 454.36
600291.25 4788151.97 454.41
600291.55 4788154.63 471.38
600291.60 4788153.10 455.08
600291.89 4788155.76 472.44
600291.93 4788154.20 455.59
600291.94 4788154.10 454.51
600292.27 4788155.34 456.31
600292.28 4788155.21 454.96
600292.61 4788156.40 456.45
600292.61 4788156.31 455.43
600292.95 4788157.49 456.77
600293.29 4788158.57 457.03
600293.52 4788162.03 484.17
600293.54 4788161.51 478.31
600293.87 4788162.55 478.32
600293.96 4788160.81 458.42
600294.31 4788161.80 457.67
600294.58 4788163.98 470.82
600294.64 4788162.95 458.83
600294.92 4788165.05 471.01
600294.98 4788164.06 459.30
600295.17 4788167.32 485.56
600295.47 4788168.81 490.97
600295.78 4788170.10 494.24
600296.11 4788171.09 493.85
600296.12 4788170.98 492.61
600296.83 4788172.51 486.01
600297.17 4788173.36 483.72
600297.67 4788172.67 461.73
600298.01 4788173.73 461.70
600298.17 4788176.45 483.63
600298.35 4788174.68 460.56
600298.46 4788177.89 488.94
600298.50 4788177.48 483.47
600298.79 4788178.88 488.43
600299.10 4788180.12 491.18
600299.43 4788181.10 490.70
600299.77 4788182.08 489.89
600300.13 4788182.86 486.58
600300.15 4788182.73 484.82
600300.48 4788183.77 484.81
600300.51 4788183.59 482.22
600300.57 4788183.16 476.22
600300.81 4788184.80 484.85
600301.02 4788183.35 464.12
600301.14 4788185.84 484.98
600301.36 4788184.39 463.94
600301.37 4788184.34 463.17
600301.69 4788185.51 465.09
600301.69 4788185.49 464.73
600301.71 4788185.39 463.27
600301.79 4788188.04 486.94
600301.81 4788187.86 484.26
600302.12 4788189.04 486.67
600302.41 4788190.28 489.69
600302.71 4788188.62 464.35
600302.72 4788188.54 463.21
600302.80 4788190.98 484.89
600303.03 4788189.70 465.09
600303.07 4788192.37 490.24
600303.09 4788192.27 488.69
600303.43 4788193.19 487.17
600303.50 4788192.85 481.75
600303.71 4788191.75 464.36
600303.72 4788191.70 463.54
600303.75 4788194.30 488.42
600304.08 4788195.31 488.19
600304.38 4788193.88 464.92
600304.39 4788196.46 490.15
600304.72 4788194.92 464.69
600305.05 4788195.99 465.04
600305.08 4788195.88 463.36
600305.40 4788197.00 464.52
600305.41 4788196.93 463.38
600305.73 4788198.06 464.68
600305.75 4788197.98 463.34
600306.07 4788199.09 464.46
600306.31 4788200.52 471.07
600306.35 4788202.66 491.07
600306.66 4788203.76 492.43
600306.98 4788204.82 493.14
600307.30 4788205.87 493.55
600307.68 4788206.73 490.45
600307.78 4788206.39 483.99
600307.94 4788205.85 473.61
600308.03 4788207.68 488.88
600308.11 4788207.41 483.75
600308.25 4788206.98 475.23
600308.27 4788206.91 473.99
600308.61 4788207.93 473.62
600308.94 4788208.99 474.00
600309.15 4788210.38 481.42
600309.29 4788209.98 473.13
600309.63 4788211.02 472.80
600309.68 4788210.88 469.82
600309.98 4788211.99 471.67
600310.01 4788211.91 469.95
600310.36 4788212.95 469.55
600310.35 4788214.83 488.34
600310.63 4788216.00 491.39
600310.69 4788215.85 487.96
600310.93 4788217.06 492.47
600311.01 4788216.87 488.18
600311.27 4788218.07 491.89
600311.74 4788218.78 484.64
600312.08 4788219.80 484.28
600312.79 4788220.03 464.71
600312.82 4788219.97 463.18
600313.15 4788221.03 463.41
600313.19 4788220.97 461.84
600313.40 4788222.24 467.87
600313.74 4788223.30 467.87
600313.83 4788224.75 479.39
600313.85 4788224.71 478.21
600314.13 4788225.86 481.26
600314.17 4788225.79 479.15
600314.42 4788226.94 482.92
600314.47 4788226.85 480.41
600314.89 4788227.76 476.41
600315.21 4788228.80 476.88
600315.65 4788228.13 456.96
600315.60 4788229.76 474.37
600315.91 4788230.83 475.59
600315.93 4788230.79 474.51
600316.26 4788231.85 474.84
600316.61 4788232.84 473.68
600317.03 4788233.79 470.40
600317.53 4788234.61 462.90
600317.57 4788234.57 461.57
600317.84 4788235.71 464.42
600318.17 4788236.74 464.51
600318.21 4788236.70 462.84
600318.57 4788237.73 462.00
600318.64 4788237.65 458.91
600318.69 4788237.60 456.93
600319.03 4788238.63 456.52
600319.06 4788238.60 455.52
600319.34 4788238.32 444.13
600318.99 4788240.07 472.17
600319.23 4788239.83 462.37
600319.33 4788239.73 458.21
600319.42 4788239.65 454.64
600319.66 4788239.41 444.90
600319.48 4788240.95 465.82
600319.57 4788240.86 462.10
600319.98 4788240.48 445.63
600319.73 4788242.08 469.17
600319.81 4788242.01 466.12
600319.91 4788241.92 462.19
600319.94 4788243.21 473.87
600320.30 4788244.24 472.93
600320.43 4788244.14 467.93
600320.56 4788244.03 462.99
600320.61 4788245.28 473.74
600321.18 4788244.84 451.90
600320.92 4788246.35 474.95
600321.53 4788245.91 451.72
600321.25 4788247.37 474.84
600321.86 4788246.95 451.87
600321.66 4788248.37 472.08
600322.19 4788248.03 452.49
600322.17 4788249.29 465.55
600322.50 4788249.08 453.10
600322.07 4788250.59 481.38
600322.83 4788250.15 453.48
600323.14 4788251.21 454.57
600322.85 4788252.59 477.02
600322.96 4788253.70 484.74
600323.01 4788253.68 482.94
600323.33 4788254.74 483.65
600323.71 4788255.72 481.48
600324.14 4788256.74 478.46
600324.81 4788256.49 455.56
600325.13 4788257.52 455.76
600325.49 4788258.59 455.39
600325.18 4788259.80 476.65
600325.79 4788259.63 456.32
600325.56 4788260.84 475.48
600326.14 4788260.70 456.22
600326.48 4788261.73 455.78
600326.23 4788262.91 475.21
600326.79 4788262.81 456.87
600326.58 4788263.92 474.36
600327.09 4788263.84 457.91
600327.43 4788264.91 458.14
600327.24 4788266.00 474.65
600327.68 4788265.95 460.60
600327.75 4788265.94 458.34
600328.03 4788267.02 460.34
600328.41 4788268.04 458.75
600328.13 4788269.12 478.25
600328.75 4788269.11 458.81
600328.37 4788270.14 480.76
600328.44 4788270.14 478.72
600328.64 4788271.19 482.68
600328.94 4788272.19 483.42
600329.26 4788273.24 484.12
600329.30 4788273.24 482.92
600329.65 4788274.25 482.06
600330.37 4788274.33 460.70
600330.06 4788275.31 480.03
600330.71 4788275.40 460.78
600330.37 4788276.32 480.41
600330.39 4788276.33 479.64
600330.60 4788277.36 483.36
600330.66 4788277.37 481.63
600330.97 4788278.37 482.24
600331.02 4788278.38 480.67
600332.07 4788279.59 460.42
600331.58 4788280.42 483.62
600331.71 4788280.45 479.79
600331.98 4788281.48 481.92
600332.04 4788281.50 480.18
600332.33 4788282.50 481.22
600332.64 4788283.54 481.94
600332.89 4788284.52 484.04
600333.23 4788285.58 483.94
600333.78 4788286.67 477.80
600334.12 4788286.79 468.49
600334.15 4788287.74 476.82
600334.21 4788287.76 475.34
600334.47 4788287.86 468.39
600334.37 4788288.70 479.64
600334.42 4788288.72 478.44
600334.85 4788288.90 466.90
600334.71 4788289.76 479.75
600335.09 4788289.92 469.64
600335.18 4788289.96 467.31
600334.94 4788290.72 482.17
600335.09 4788290.79 478.31
600335.27 4788290.87 473.52
600335.40 4788291.83 479.09
600335.61 4788291.93 473.54
600335.72 4788292.85 479.12
600335.83 4788292.90 476.43
600336.06 4788293.90 479.05
600336.16 4788293.95 476.61
600336.24 4788293.99 474.56
600336.55 4788295.00 475.02
600336.60 4788295.03 473.70
600336.88 4788296.05 475.24
600336.97 4788296.10 472.93
600337.20 4788297.07 475.45
600337.55 4788298.12 475.14
600338.34 4788298.58 455.32
600337.92 4788299.17 473.99
600338.69 4788299.62 454.92
600338.18 4788300.18 475.83
600338.53 4788301.21 475.35
600338.86 4788302.26 475.56
600338.90 4788302.28 474.59
600338.99 4788302.34 472.47
600339.28 4788303.34 473.26
600339.81 4788304.52 468.87
600340.51 4788304.99 451.83
600340.12 4788305.53 469.14
600340.25 4788305.62 466.13
600340.86 4788306.04 451.40
600340.43 4788306.57 470.03
600340.57 4788306.67 466.64
600340.69 4788307.55 471.45
600340.78 4788307.61 469.49
600340.88 4788307.68 467.07
600341.01 4788308.59 471.99
600341.26 4788309.55 473.86
600341.61 4788310.61 473.66
600341.85 4788311.56 475.73
600341.92 4788311.62 473.96
600342.22 4788312.64 474.99
600342.24 4788312.66 474.43
600342.65 4788313.74 472.66
600342.79 4788313.86 469.51
600343.11 4788314.90 469.90
600343.33 4788315.08 464.91
600343.46 4788315.94 469.39
600343.79 4788317.00 469.52
600344.03 4788317.94 471.74
600344.40 4788318.27 463.32
600344.34 4788318.97 472.25
600344.58 4788319.19 466.89
600344.90 4788320.21 467.15
600345.24 4788320.51 459.80
600345.39 4788320.65 456.42
600345.44 4788320.69 455.34
600346.14 4788321.31 440.03
600345.57 4788321.56 459.92
600345.82 4788321.79 454.46
600346.45 4788322.36 440.77
600346.08 4788322.77 456.15
600346.15 4788322.83 454.75
600346.91 4788323.53 438.19
600346.35 4788323.76 457.83
600346.48 4788323.88 454.95
600347.29 4788324.63 437.51
600346.60 4788324.72 459.62
600346.90 4788325.74 460.46
600347.27 4788326.83 459.68
600347.33 4788326.88 458.43
600347.69 4788327.96 458.01
600348.11 4788329.08 456.36
600348.23 4788329.21 453.72
600348.47 4788329.44 448.75
600348.30 4788330.00 459.44
600348.45 4788330.15 456.32
600348.62 4788331.03 459.75
600348.77 4788331.17 456.76
600348.85 4788331.26 455.06
600349.13 4788332.26 456.29
600349.49 4788333.34 455.76
600349.59 4788333.44 453.69
600349.98 4788334.56 452.67
600350.26 4788335.54 453.88
600350.34 4788335.63 452.31
600350.55 4788336.55 454.96
600350.62 4788336.62 453.54
600351.65 4788337.73 432.68
600350.82 4788337.53 456.26
600351.12 4788338.54 457.01
600351.63 4788339.79 453.65
600351.75 4788339.91 451.39
600351.82 4788339.99 449.97
600352.62 4788340.88 434.02
600352.10 4788340.98 451.18
600352.93 4788341.92 434.67
600352.34 4788341.94 453.09
600352.83 4788342.48 443.62
600353.00 4788342.68 440.24
600352.95 4788343.29 447.86
600353.11 4788343.48 444.65
600353.32 4788344.40 447.30
600353.48 4788345.24 450.84
600353.75 4788346.22 452.31
600353.61 4788346.72 461.38
600353.73 4788346.87 459.00
600354.09 4788347.28 452.27
600354.42 4788348.33 452.44
600353.98 4788348.46 467.17
600354.74 4788349.37 452.80
600354.30 4788349.49 467.51
600354.42 4788349.63 465.32
600354.99 4788350.32 454.53
600355.04 4788350.38 453.57
600355.34 4788351.39 454.31
600355.66 4788352.42 454.78
600355.84 4788353.28 457.67
600355.95 4788353.42 455.64
600356.18 4788354.34 457.76
600356.25 4788354.43 456.46
600356.40 4788355.25 459.77
600356.86 4788356.46 457.77
600356.56 4788356.70 469.22
600357.09 4788357.38 459.58
600357.31 4788358.29 461.79
600357.60 4788359.27 462.60
600358.22 4788360.06 451.57
600358.00 4788360.41 461.52
600358.03 4788360.45 460.98
600358.51 4788361.07 452.48
600358.37 4788361.50 460.91
600358.81 4788362.07 453.18
600358.67 4788362.50 461.76
600358.79 4788362.66 459.60
600358.85 4788363.34 464.55
600358.91 4788364.02 469.50
600359.18 4788364.39 464.66
600359.25 4788364.48 463.51
600359.25 4788365.08 469.29
600359.33 4788365.19 467.90
600359.60 4788366.14 469.17
600359.87 4788367.10 470.22
600360.12 4788368.04 471.75
600360.20 4788368.14 470.42
600360.47 4788369.10 471.48
600360.70 4788370.00 473.39
600360.76 4788370.08 472.35
600360.84 4788370.20 470.96
600361.20 4788371.27 470.61
600361.32 4788372.01 474.33
600361.50 4788372.27 471.18
600361.82 4788373.29 471.48
600361.92 4788373.43 469.83
600362.17 4788374.35 471.38
600362.21 4788374.42 470.54
600362.33 4788374.59 468.59
600362.47 4788375.35 471.95
600362.81 4788376.41 471.94
600362.13 4788376.00 488.60
600362.47 4788377.05 488.48
600362.66 4788377.32 485.40
600362.83 4788378.11 488.12
600362.65 4788378.40 496.47
600363.00 4788379.46 496.05
600363.23 4788379.79 492.43
600365.26 4788383.33 464.98
600365.58 4788384.36 465.29
600365.91 4788385.40 465.46
600366.22 4788386.41 465.89
600366.55 4788387.46 466.01
600366.87 4788388.48 466.30
600367.18 4788389.50 466.72
600365.84 4788387.99 493.06
600365.98 4788388.20 490.94
600366.32 4788389.25 490.73
600367.59 4788391.19 470.98
600366.19 4788389.58 497.92
600366.89 4788391.17 492.23
600367.24 4788392.24 491.91
600367.41 4788393.02 494.45
600367.63 4788393.87 496.17
600367.91 4788394.83 496.90
600368.06 4788395.56 499.73
600368.21 4788395.81 497.42
600369.82 4788398.35 473.01
600370.15 4788399.39 473.13
600370.31 4788399.63 470.79
600370.49 4788400.44 473.10
600370.63 4788400.66 471.07
600369.17 4788398.84 497.99
600369.31 4788399.06 495.90
600370.93 4788401.66 471.57
600369.39 4788399.69 499.59
600369.49 4788399.85 498.15
600369.99 4788401.15 495.64
600370.14 4788401.40 493.40
600371.59 4788403.73 471.89
600370.31 4788402.17 495.84
600371.90 4788404.74 472.27
600370.44 4788402.88 498.70
600370.66 4788403.23 495.56
600370.69 4788403.78 499.92
600370.98 4788404.25 495.67
600371.10 4788404.93 498.80
600371.23 4788405.14 496.93
600371.18 4788405.55 502.52
600371.37 4788406.36 504.45
600371.78 4788407.52 503.28
600372.30 4788408.86 500.58
600372.49 4788409.16 497.93
600372.80 4788410.16 498.22
600373.47 4788411.76 493.46
600373.89 4788412.46 487.44
600373.98 4788412.61 486.12
600374.27 4788413.10 481.93
600373.65 4788412.54 495.56
600373.80 4788412.79 493.42
600373.93 4788413.48 496.37
600374.25 4788414.51 496.45
600374.63 4788415.61 495.87
600374.90 4788416.56 496.66
600375.32 4788417.73 495.38
600375.43 4788417.91 493.90
600375.48 4788418.47 497.95
600375.62 4788418.71 495.97
600375.91 4788419.67 496.53
600376.07 4788420.41 499.02
600376.73 4788422.01 494.37
600376.89 4788422.76 496.79
600377.18 4788423.70 497.40
600377.33 4788424.43 499.95
600377.74 4788425.59 498.88
600377.99 4788426.04 495.40
600378.38 4788427.17 494.75
600379.22 4788428.65 483.42
600378.82 4788428.39 493.28
600379.04 4788429.25 494.79
600379.17 4788429.46 493.17
600379.27 4788429.65 491.74
600379.26 4788430.08 496.28
600379.37 4788430.27 494.80
600379.54 4788431.03 497.07
600379.69 4788431.30 495.04
600379.89 4788432.09 496.81
600380.15 4788433.00 497.86
600380.75 4788434.51 494.28
600380.98 4788435.36 495.80
600381.07 4788435.52 494.62
600381.40 4788436.56 494.51
600381.56 4788437.30 496.90
600381.70 4788437.55 495.11
600381.87 4788438.29 497.10
600382.21 4788439.35 497.13
600382.63 4788440.11 491.70
600383.97 4788442.52 474.49
600382.26 4788439.85 500.76
600382.37 4788440.50 503.71
600382.69 4788441.51 503.71
600382.83 4788441.75 502.01
600382.89 4788442.31 505.55
600383.49 4788443.82 502.07
600383.80 4788444.83 502.45
600384.05 4788445.70 503.46
600384.37 4788446.28 499.44
600384.65 4788446.80 495.93
600384.66 4788447.27 499.99
600385.61 4788449.01 488.15
600384.98 4788448.27 500.10
600386.00 4788450.16 487.36
600386.28 4788451.11 488.16
600387.69 4788453.71 470.68
600386.51 4788451.95 489.44
600387.99 4788454.69 471.16
600386.84 4788453.00 489.60
600388.29 4788455.69 471.70
600387.10 4788453.88 490.59
600387.42 4788454.92 490.81
600388.86 4788457.61 473.13
600387.66 4788455.77 491.99
600388.06 4788456.53 487.05
600389.14 4788458.54 473.88
600387.53 4788455.95 497.76
600387.82 4788456.51 494.15
600387.67 4788456.64 500.02
600387.88 4788457.03 497.47
600387.83 4788457.35 502.26
600388.08 4788458.22 503.30
600388.22 4788458.90 505.70
600388.36 4788459.17 503.94
600388.55 4788459.93 505.67
600388.95 4788461.11 504.89
600389.23 4788462.03 505.53
600389.64 4788463.22 504.70
600389.99 4788464.29 504.47
600390.30 4788464.88 500.83
600391.91 4788467.97 481.73
600389.86 4788464.45 510.00
600390.41 4788465.89 507.43
600390.59 4788466.25 505.24
600390.62 4788466.69 508.97
600391.39 4788468.58 503.78
600391.77 4788469.72 503.30
600393.43 4788472.93 483.94
600392.72 4788471.95 496.11
600392.99 4788472.47 492.97
600393.86 4788474.15 482.92
600393.07 4788473.02 496.07
600394.17 4788475.16 483.32
600392.85 4788472.99 502.40
600394.63 4788476.45 481.95
600392.99 4788473.66 504.75
600393.70 4788475.04 496.61
600394.11 4788475.85 491.85
600395.01 4788477.60 481.53
600393.12 4788474.30 507.03
600395.38 4788478.72 481.12
600393.37 4788475.19 508.05
600395.76 4788479.86 480.80
600396.13 4788480.98 480.41
600393.99 4788477.17 508.66
600394.25 4788478.05 509.48
600394.39 4788478.32 507.94
600394.49 4788478.93 510.57
600394.78 4788479.48 507.37
600395.09 4788480.48 507.56
600397.09 4788484.83 488.98
600397.44 4788485.91 488.79
600397.83 4788487.06 488.38
600398.50 4788488.39 480.94
600398.13 4788488.04 488.77
600397.31 4788486.78 501.73
600397.58 4788487.33 498.71
600397.97 4788488.10 494.41
600398.13 4788488.43 492.58
600398.48 4788489.12 488.77
600397.49 4788487.53 503.36
600397.76 4788488.05 500.44
600398.56 4788489.66 491.56
600397.46 4788487.85 507.43
600397.85 4788488.61 503.23
600398.16 4788489.62 503.39
600399.07 4788491.43 493.49
600398.29 4788490.25 505.80
600398.50 4788490.67 503.48
600398.66 4788491.36 505.38
600398.91 4788491.87 502.62
600398.86 4788492.14 506.94
600399.04 4788492.51 504.96
600399.03 4788492.86 508.63
600399.36 4788493.90 508.79
600399.49 4788494.16 507.39
600401.75 4788499.08 486.68
600400.39 4788496.71 505.03
600402.06 4788500.09 487.12
600401.87 4788500.09 492.67
600402.03 4788500.41 490.98
600402.36 4788501.08 487.45
600402.28 4788501.29 491.96
600401.59 4788500.25 502.97
600402.94 4788502.99 488.65
600401.93 4788501.29 503.03
600403.33 4788504.15 488.19
600403.65 4788505.19 488.33
600402.91 4788504.03 499.83
600403.13 4788504.47 497.55
600403.87 4788505.99 489.75
600403.98 4788506.22 488.56
600403.04 4788504.65 502.05
600403.25 4788505.10 499.77
600403.88 4788506.38 493.21
600404.26 4788507.16 489.22
600402.54 4788503.99 510.86
600403.37 4788505.69 502.18
600402.94 4788505.17 510.17
600404.70 4788508.80 491.75
600403.65 4788506.99 506.34
600405.26 4788510.32 489.50
600403.94 4788507.94 506.86
600405.49 4788511.15 490.69
600405.79 4788512.12 491.19
600406.09 4788513.11 491.62
600406.23 4788513.40 490.17
600406.47 4788514.25 491.29
600406.74 4788515.17 492.03
600406.87 4788515.44 490.69
600407.20 4788516.49 490.80
600407.33 4788517.11 493.01
600407.51 4788517.48 491.19
600407.62 4788518.05 493.64
600407.71 4788518.60 496.17
600408.01 4788519.57 496.67
600408.13 4788519.84 495.37
600408.50 4788520.61 491.63
600408.68 4788521.33 493.33
600409.00 4788522.35 493.62
600409.17 4788522.72 491.85
600408.39 4788521.42 503.14
600409.38 4788523.51 493.16
600409.49 4788523.73 492.10
600407.96 4788520.87 510.88
600408.39 4788521.77 506.58
600409.71 4788524.54 493.39
600408.31 4788521.94 510.80
600408.66 4788522.68 507.27
600410.05 4788525.60 493.46
600408.87 4788523.46 508.64
600410.48 4788526.87 492.56
600409.17 4788524.44 508.99
600409.56 4788525.27 505.10
600409.59 4788525.66 508.26
600410.58 4788527.77 498.41
600411.12 4788528.90 493.10
600409.90 4788526.67 508.49
600409.75 4788526.70 513.33
600409.91 4788527.03 511.77
600410.10 4788527.76 513.31
600412.07 4788531.94 493.97
600410.06 4788528.01 517.03
600410.43 4788528.81 513.38
600410.51 4788529.32 515.88
600410.77 4788529.87 513.34
600410.89 4788530.46 515.52
600410.69 4788530.36 520.74
600412.09 4788533.69 510.51
600412.25 4788534.03 508.94
600413.64 4788536.99 495.53
600412.60 4788535.11 508.83
600413.86 4788537.80 496.71
600413.97 4788538.03 495.67
600414.29 4788539.05 495.95
600414.61 4788540.07 496.19
600414.94 4788541.12 496.36
600415.15 4788541.90 497.69
600415.27 4788542.16 496.54
600413.03 4788537.69 521.12
600415.58 4788543.17 496.85
600413.40 4788538.80 520.83
600413.64 4788539.65 521.80
600414.63 4788541.78 512.46
600414.06 4788540.87 521.03
600414.48 4788541.78 517.05
600414.84 4788542.89 516.89
600414.49 4788542.46 523.37
600414.65 4788542.79 521.89
600414.85 4788543.55 523.24
600415.04 4788544.60 527.82
600415.16 4788544.87 526.67
600415.60 4788546.15 525.68
600418.52 4788552.50 498.57
600416.34 4788548.07 522.02
600418.76 4788553.34 499.61
600418.93 4788553.70 498.08
600419.12 4788554.46 499.43
600419.27 4788554.77 498.12
600419.47 4788555.55 499.43
600419.62 4788555.86 498.08
600419.81 4788556.60 499.50
600420.15 4788557.68 499.57
600420.30 4788557.99 498.27
600420.55 4788558.87 499.10
600419.24 4788556.31 514.23
600420.88 4788559.92 499.25
600418.91 4788555.89 520.42
600419.11 4788556.34 518.58
600419.37 4788557.23 519.29
600419.72 4788557.99 516.18
600419.09 4788556.92 524.95
600420.30 4788559.58 514.03
600419.87 4788558.96 520.96
600419.81 4788559.12 524.67
600421.65 4788563.20 508.02
600421.99 4788563.94 505.00
600422.31 4788564.64 502.12
600422.64 4788565.37 499.15
600419.96 4788559.76 526.37
600420.20 4788560.29 524.22
600422.33 4788565.01 505.04
600420.39 4788561.03 525.58
600420.50 4788561.58 527.63
600420.83 4788562.63 527.72
600420.86 4788563.00 530.48
600421.11 4788563.54 528.32
600420.80 4788563.17 534.04
600421.18 4788564.32 533.67
600422.10 4788566.67 528.59
600423.04 4788568.76 520.30
600423.42 4788569.91 519.95
600425.66 4788574.88 500.31
600425.87 4788575.66 501.55
600426.26 4788576.85 501.15
600426.56 4788577.81 501.67
600426.88 4788578.84 501.93
600427.26 4788580.00 501.65
600427.59 4788581.04 501.85
600427.93 4788582.12 501.92
600428.26 4788583.15 502.13
600426.92 4788580.45 516.64
600427.67 4788582.13 510.21
600428.59 4788584.20 502.30
600427.24 4788581.47 516.91
600427.41 4788581.85 515.46
600427.82 4788582.79 511.88
600427.60 4788582.59 516.71
600427.97 4788583.71 516.60
600428.27 4788584.40 513.99
600429.55 4788587.27 503.12
600428.26 4788584.67 517.04
600428.65 4788585.54 513.74
600429.87 4788588.30 503.33
600430.15 4788589.22 504.04
600428.91 4788586.72 517.44
600430.51 4788590.34 503.89
600430.88 4788591.48 503.79
600431.22 4788592.55 503.84
600431.61 4788593.74 503.55
600430.89 4788592.41 512.48
600431.90 4788594.69 504.02
600432.03 4788594.98 502.96
600430.27 4788591.28 520.70
600430.66 4788592.17 517.43
600430.91 4788592.74 515.35
600430.59 4788592.30 520.88
600431.08 4788593.42 516.78
600430.72 4788592.89 522.76
600431.16 4788593.90 519.08
600431.05 4788593.93 522.85
600433.31 4788599.08 504.05
600430.53 4788593.04 530.09
600434.26 4788601.83 502.08
600434.61 4788602.93 502.14
600434.81 4788603.67 503.39
600435.09 4788604.62 504.02
600435.39 4788605.58 504.47
600435.80 4788606.83 504.01
600436.13 4788607.86 504.22
600436.26 4788608.15 503.18
600436.61 4788609.25 503.24
600436.89 4788610.19 503.80
600437.20 4788611.19 504.22
600437.56 4788612.30 504.15
600437.93 4788613.45 504.08
600437.59 4788612.94 509.65
600438.26 4788614.49 504.25
600438.33 4788614.66 503.66
600437.87 4788613.88 510.27
600438.62 4788615.63 504.21
600437.95 4788614.35 512.43
600438.07 4788614.62 511.48
600438.85 4788616.44 505.18
600438.20 4788615.22 513.26
600439.20 4788617.53 505.31
600438.14 4788615.36 516.54
600438.51 4788616.23 513.55
600439.51 4788618.52 505.66
600438.09 4788615.54 519.74
600438.46 4788616.39 516.82
600438.62 4788616.76 515.56
600439.82 4788619.55 506.00
600438.13 4788615.92 522.17
600438.48 4788617.01 522.24
600438.33 4788616.94 526.14
600439.30 4788619.17 518.56
600440.65 4788622.30 507.92
600438.82 4788618.36 525.09
600440.95 4788623.29 508.36
600441.26 4788624.30 508.68
600441.55 4788625.25 509.29
600441.85 4788626.22 509.72
600440.70 4788623.84 521.46
600442.23 4788627.40 509.55
600442.48 4788628.26 510.33
600442.84 4788629.38 510.37
600443.14 4788630.35 510.78
600443.54 4788631.57 510.47
600440.65 4788625.09 535.45
600443.85 4788632.55 510.86
600441.55 4788627.47 531.24
600444.15 4788633.54 511.32
600441.44 4788627.49 534.74
600444.46 4788634.55 511.63
600444.73 4788635.46 512.32
600443.53 4788632.91 524.23
600445.06 4788636.49 512.55
600443.08 4788632.14 530.35
600443.20 4788632.42 529.42
600443.38 4788632.84 528.08
600445.47 4788637.73 512.19
600443.27 4788632.84 531.58
600443.52 4788633.43 529.69
600443.16 4788632.85 535.12
600443.40 4788633.43 533.25
600443.29 4788633.43 536.75
600443.28 4788633.67 539.53
600443.64 4788634.79 539.40
600444.29 4788636.59 537.18
600444.77 4788637.72 533.61
600447.34 4788643.78 514.30
600444.72 4788637.88 536.55
600445.13 4788638.83 533.53
600444.99 4788638.78 537.22
600446.94 4788643.38 522.63
600447.24 4788644.08 520.41
600447.65 4788645.05 517.35
600448.02 4788645.93 514.56
600446.85 4788643.43 525.96
600447.09 4788644.00 524.14
600448.16 4788646.52 516.18
600448.39 4788647.07 514.46
600446.86 4788643.71 528.59
600446.97 4788643.99 527.73
600448.64 4788647.93 515.31
600448.95 4788648.93 515.66
600447.38 4788645.48 529.98
600449.28 4788649.98 515.89
600449.34 4788650.12 515.47
600447.07 4788645.01 534.88
600449.60 4788650.99 516.22
600447.79 4788646.99 532.19
600449.99 4788652.20 515.97
600447.45 4788646.43 537.31
600447.66 4788646.94 535.73
600450.35 4788653.31 515.98
600447.49 4788646.80 539.62
600447.77 4788647.72 540.16
600448.08 4788648.45 537.89
600448.84 4788650.53 534.91
600451.48 4788656.79 515.68
600449.12 4788651.44 535.49
600451.86 4788657.97 515.48
600452.21 4788659.06 515.62
600452.38 4788659.74 516.93
600450.39 4788655.25 534.05
600452.66 4788660.67 517.58
600452.89 4788661.47 518.52
600453.33 4788662.80 517.93
600453.66 4788663.84 518.18
600453.28 4788663.19 523.55
600453.88 4788664.63 519.23
600454.14 4788665.51 519.92
600454.28 4788666.10 521.56
600454.45 4788666.51 520.32
600454.15 4788666.05 525.04
600454.59 4788667.12 521.85
600454.78 4788667.57 520.50
600453.63 4788665.06 531.29
600453.80 4788665.47 530.09
600454.15 4788666.32 527.57
600453.51 4788665.03 534.72
600453.84 4788665.83 532.35
600454.05 4788666.34 530.84
600453.69 4788665.73 535.93
600453.96 4788666.38 534.00
600453.46 4788665.43 540.13
600453.77 4788666.42 540.45
600454.74 4788668.75 533.61
600454.13 4788667.55 540.43
600456.82 4788674.00 521.52
600455.05 4788670.01 536.48
600455.68 4788671.52 532.07
600455.05 4788670.28 538.98
600455.38 4788671.07 536.66
600454.78 4788669.87 543.38
600455.12 4788670.68 541.02
600455.73 4788672.41 539.28
600456.12 4788673.35 536.56
600455.91 4788673.10 540.47
600456.55 4788674.63 536.07
600455.99 4788673.54 542.46
600456.42 4788674.58 539.46
600456.03 4788673.89 544.63
600456.26 4788674.68 545.56
600456.31 4788675.06 547.67
600456.13 4788674.88 551.35
600456.40 4788675.54 549.48
600456.54 4788676.12 550.99
600460.96 4788687.31 525.64
600458.32 4788681.18 546.14
600460.50 4788686.44 531.30
600461.31 4788688.40 525.76
600460.49 4788686.68 533.81
600461.63 4788689.44 526.06
600460.06 4788685.87 539.25
600462.00 4788690.58 526.05
600460.09 4788686.21 541.47
600460.38 4788686.90 539.52
600462.26 4788691.48 526.72
600459.62 4788685.32 547.09
600460.50 4788687.44 541.16
600460.22 4788687.01 545.49
600460.44 4788687.79 546.45
600460.73 4788688.74 546.91
600460.77 4788689.09 549.04
600460.99 4788689.87 549.99
600463.09 4788695.23 538.37
600463.60 4788696.46 534.99
600463.38 4788696.19 538.85
600463.65 4788696.84 537.07
600465.03 4788700.21 527.83
600463.87 4788697.62 538.03
600464.16 4788698.33 536.09
600464.82 4788699.93 531.70
600465.26 4788701.02 528.74
600464.46 4788699.31 536.53
600465.60 4788702.09 528.95
600464.61 4788699.91 537.98
600465.93 4788703.15 529.17
600465.04 4788701.23 537.50
600466.22 4788704.10 529.71
600466.39 4788704.51 528.61
600466.75 4788705.63 528.66
600466.45 4788705.15 533.07
600467.11 4788706.76 528.75
600466.51 4788705.55 535.07
600466.68 4788705.96 533.95
600466.61 4788706.04 536.84
600466.92 4788706.78 534.86
600466.61 4788706.29 539.22
600467.05 4788707.35 536.36
600467.30 4788707.96 534.74
600467.45 4788708.32 533.77
600466.65 4788706.61 541.42
600466.96 4788707.37 539.40
600467.57 4788708.87 535.39
600468.45 4788711.04 529.61
600466.45 4788706.37 545.07
600466.93 4788707.54 541.94
600467.32 4788708.49 539.42
600467.83 4788709.76 536.05
600466.82 4788707.53 545.04
600467.30 4788708.70 541.92
600467.67 4788709.61 539.53
600468.47 4788711.58 534.30
600467.12 4788708.48 545.49
600468.98 4788713.06 533.37
600467.97 4788710.81 542.38
600468.97 4788713.29 535.84
600469.68 4788715.03 531.24
600470.16 4788716.45 530.52
600470.47 4788717.45 530.95
600470.84 4788718.60 530.95
600471.16 4788719.63 531.29
600470.66 4788718.65 536.84
600471.47 4788720.64 531.64
600469.91 4788717.04 544.02
600470.99 4788719.69 537.15
600471.82 4788721.73 531.83
600469.72 4788716.78 547.63
600470.28 4788718.19 544.00
600472.15 4788722.80 532.04
600469.71 4788717.00 550.04
600472.39 4788723.62 532.95
600470.04 4788718.06 550.25
600470.60 4788719.44 546.69
600470.98 4788720.62 546.63
600471.29 4788721.39 544.64
600473.11 4788725.88 533.10
600470.88 4788720.85 551.90
600470.77 4788720.80 554.92
600471.96 4788723.74 547.41
600474.16 4788729.19 533.49
600471.85 4788723.71 550.44
600472.05 4788724.21 549.17
600474.49 4788730.25 533.79
600471.87 4788724.00 552.59
600474.82 4788731.31 534.03
600473.27 4788727.71 546.12
600473.97 4788729.44 541.72
600475.18 4788732.43 534.17
600474.31 4788730.52 541.89
600475.45 4788733.34 534.76
600475.74 4788734.30 535.32
600476.12 4788735.46 535.28
600476.46 4788736.55 535.51
600474.94 4788733.01 547.25
600476.78 4788737.58 535.82
600474.94 4788733.25 549.55
600477.10 4788738.61 536.18
600474.66 4788732.77 553.59
600477.42 4788739.64 536.51
600474.83 4788733.44 554.80
600475.04 4788733.97 553.51
600475.54 4788735.20 550.44
600477.70 4788740.58 537.08
600475.07 4788734.26 555.62
600478.01 4788741.58 537.48
600474.94 4788734.16 558.72
600475.01 4788734.57 560.53
600475.15 4788734.92 559.66
600475.05 4788734.90 562.53
600477.23 4788740.55 551.48
600478.57 4788743.91 543.24
600479.30 4788745.74 538.76
600476.52 4788739.03 558.06
600476.83 4788739.80 556.18
600479.59 4788746.68 539.34
600476.14 4788738.30 562.63
600476.64 4788739.53 559.61
600477.10 4788740.92 559.06
600477.36 4788741.56 557.50
600477.79 4788742.66 554.84
600476.80 4788740.41 563.07
600480.57 4788749.82 540.23
600476.93 4788740.95 564.57
600480.89 4788750.85 540.60
600481.11 4788751.64 541.47
600481.49 4788752.83 541.50
600481.70 4788753.56 542.47
600482.13 4788754.88 542.21
600482.39 4788755.76 542.82
600482.72 4788756.82 543.20
600482.85 4788757.37 544.60
600483.34 4788758.83 544.03
600483.59 4788759.67 544.73
600483.22 4788758.99 549.20
600483.89 4788760.68 545.21
600482.96 4788758.54 552.96
600484.20 4788761.67 545.58
600482.38 4788757.31 558.67
600483.21 4788759.41 553.74
600483.47 4788760.05 552.23
600484.54 4788762.76 545.86
600482.82 4788758.65 558.22
600484.84 4788763.72 546.30
600483.67 4788761.01 555.47
600485.14 4788764.72 546.78
600482.77 4788758.96 562.93
600485.40 4788765.60 547.44
600483.42 4788760.82 561.37
600485.73 4788766.64 547.80
600483.89 4788762.22 560.78
600486.01 4788767.57 548.34
600485.04 4788765.36 556.24
600485.31 4788766.04 554.67
600485.57 4788766.69 553.16
600486.32 4788768.59 548.75
600485.54 4788766.83 555.53
600486.61 4788769.55 549.24
600485.07 4788765.87 560.51
600485.26 4788766.37 559.34
600485.47 4788766.88 558.16
600485.69 4788767.44 556.87
600486.94 4788770.59 549.60
600485.21 4788766.44 561.85
600485.74 4788767.79 558.74
600487.23 4788771.55 550.08
600484.82 4788765.70 566.29
600485.10 4788766.39 564.71
600485.38 4788767.31 565.24
600487.66 4788773.07 552.02
600485.20 4788767.08 568.48
600488.16 4788774.57 551.34
600485.39 4788767.79 569.47
600488.78 4788776.60 552.12
600489.07 4788777.54 552.63
600489.27 4788778.26 553.74
600489.65 4788779.45 553.68
600489.99 4788780.55 553.94
600490.24 4788781.38 554.68
600490.87 4788783.43 555.42
600491.18 4788784.43 555.90
600491.54 4788785.56 555.98
600491.91 4788786.74 556.07
600492.16 4788787.59 556.77
600492.58 4788788.86 556.65
600492.81 4788789.66 557.46
600492.90 4788789.90 556.94
600493.13 4788790.71 557.84
600493.55 4788791.98 557.64
600493.80 4788792.86 558.38
600494.04 4788793.67 559.18
600494.19 4788794.27 560.52
600493.72 4788793.29 565.21
600494.02 4788794.04 563.58
600494.30 4788794.77 561.99
600494.05 4788794.34 565.56
600494.26 4788794.89 564.37
600494.61 4788795.77 562.47
600493.72 4788793.72 569.45
600494.12 4788794.74 567.24
600494.46 4788795.61 565.36
600493.41 4788793.14 573.34
600493.98 4788794.59 570.19
600493.43 4788793.40 575.29
600493.80 4788794.33 573.28
600493.48 4788793.73 577.18
600494.09 4788795.31 573.78
600493.58 4788794.20 578.67
600493.81 4788794.78 577.42
600494.42 4788796.57 576.16
600493.39 4788794.13 583.89
600493.83 4788795.27 581.45
600493.80 4788795.39 583.76
600494.30 4788796.88 583.06
600494.39 4788797.33 584.65
600498.38 4788807.78 564.98
600498.73 4788808.89 565.20
600495.92 4788801.87 582.55
600496.65 4788803.96 580.66
600499.27 4788810.70 566.48
600496.97 4788804.99 580.98
600499.62 4788811.79 566.70
600497.31 4788806.07 581.24
600500.07 4788813.18 566.34
600497.20 4788806.00 583.86
600500.45 4788814.36 566.38
600497.56 4788807.12 584.04
600500.85 4788815.58 566.36
600500.01 4788813.64 572.91
600500.32 4788814.43 571.28
600500.96 4788816.09 567.81
600499.98 4788813.78 575.15
600500.38 4788814.80 573.04
600501.23 4788816.99 568.47
600500.16 4788814.44 576.26
600500.30 4788814.79 575.52
600501.46 4788817.80 569.29
600500.10 4788814.51 578.63
600501.03 4788817.09 575.76
600502.09 4788819.83 570.10
600500.67 4788816.39 579.71
600501.97 4788819.73 572.81
600502.55 4788821.23 569.73
600500.57 4788816.34 582.27
600500.71 4788816.90 583.60
600501.03 4788817.94 583.92
600501.33 4788818.91 584.40
600501.80 4788820.33 583.94
600502.11 4788821.12 582.34
600502.53 4788822.41 582.18
600504.63 4788827.83 571.16
600502.61 4788822.83 583.77
600504.97 4788828.93 571.39
600502.36 4788822.39 587.10
600505.34 4788830.10 571.50
600502.96 4788824.13 586.01
600502.88 4788824.14 588.40
600503.42 4788825.74 587.64
600503.90 4788827.17 587.17
600506.18 4788833.28 577.36
600507.23 4788836.00 571.91
600505.63 4788832.07 582.21
600506.18 4788833.50 579.35
600507.37 4788836.58 573.20
600507.61 4788837.21 571.95
600505.55 4788832.06 584.68
600507.89 4788838.13 572.57
600505.57 4788832.31 586.59
600508.25 4788839.28 572.73
600508.41 4788839.69 571.91
600506.00 4788833.65 586.35
600508.82 4788840.97 571.82
600506.16 4788834.26 587.53
600506.47 4788835.27 587.95
600506.95 4788836.52 585.49
600506.76 4788836.22 588.47
600509.98 4788844.58 571.97
600506.88 4788836.74 589.84
600510.38 4788845.83 571.96
600507.10 4788837.49 590.75
600508.09 4788840.09 585.66
600508.03 4788840.12 588.00
600508.42 4788841.13 586.01
600508.15 4788840.64 589.35
600508.53 4788841.82 589.45
600508.93 4788842.88 587.38
600508.72 4788842.51 590.47
600508.90 4788842.98 589.56
600508.99 4788843.43 591.06
600509.37 4788844.61 591.13
600509.70 4788845.48 589.45
600509.56 4788845.32 592.14
600510.16 4788846.88 589.13
600509.85 4788846.25 592.70
600509.77 4788846.25 595.06
600510.40 4788848.10 593.85
600511.65 4788851.55 589.59
600511.99 4788852.65 589.83
600513.71 4788857.12 581.27
600515.25 4788861.15 573.55
600512.15 4788853.26 591.03
600512.55 4788854.29 589.05
600512.20 4788853.59 592.74
600512.92 4788855.46 589.17
600512.77 4788855.27 591.90
600242.57 4788000.49 494.87
600242.52 4788000.19 493.51
600242.91 4788001.55 494.82
600242.83 4788001.10 492.81
600243.73 4788005.39 507.37
600244.16 4788006.95 509.66
600243.47 4788002.96 491.54
600244.49 4788007.98 509.51
600243.79 4788003.89 490.85
600244.89 4788009.37 511.09
600244.60 4788007.66 503.23
600245.02 4788009.21 505.45
600244.93 4788008.69 503.09
600245.36 4788010.28 505.58
600245.66 4788011.10 504.44
600245.99 4788012.09 504.15
600246.24 4788012.63 501.69
600246.17 4788012.20 499.69
600246.37 4788012.40 495.68
600246.34 4788012.21 494.79
600246.67 4788013.21 494.44
600247.02 4788014.32 494.68
600246.96 4788014.00 493.18
600247.45 4788015.95 497.31
600247.87 4788017.48 499.61
600247.81 4788017.10 497.80
600248.20 4788018.49 499.34
600248.16 4788018.24 498.13
600248.54 4788019.55 499.38
600248.40 4788018.68 495.17
600248.87 4788020.54 499.02
600248.78 4788019.97 496.25
600249.05 4788020.63 494.34
600248.98 4788020.19 492.20
600249.43 4788021.90 495.33
600249.37 4788021.52 493.47
600250.02 4788024.56 503.18
600249.93 4788023.95 500.19
600250.24 4788024.87 499.52
600250.62 4788026.19 500.82
600250.56 4788025.80 498.88
600250.91 4788026.92 499.17
600251.23 4788027.84 498.51
600251.47 4788028.25 495.25
600251.41 4788027.90 493.53
600251.74 4788028.89 493.17
600251.55 4788027.64 486.91
600251.91 4788028.86 487.64
600251.82 4788028.29 484.79
600252.29 4788030.19 489.03
600252.16 4788029.32 484.62
600252.64 4788031.25 489.00
600252.52 4788030.49 485.12
600253.16 4788033.53 495.22
600253.58 4788035.11 497.89
600253.54 4788034.85 496.52
600253.93 4788036.21 498.16
600254.31 4788037.57 499.70
600254.70 4788038.99 501.62
600254.58 4788038.16 497.32
600254.54 4788037.91 495.99
600255.05 4788040.08 501.82
600255.42 4788041.39 503.20
600255.51 4788040.75 494.28
600255.32 4788039.45 487.42
600255.98 4788042.70 499.01
600256.28 4788043.46 497.51
600256.39 4788042.94 489.08
600256.33 4788042.57 487.08
600256.72 4788043.96 488.87
600256.67 4788043.61 486.94
600256.38 4788041.60 476.14
600257.00 4788044.61 486.64
600256.76 4788042.93 477.54
600257.16 4788044.42 479.87
600257.13 4788044.20 478.66
600257.11 4788044.08 478.01
600257.51 4788045.54 480.14
600257.87 4788046.74 480.93
600258.24 4788048.02 482.05
600258.61 4788049.28 483.21
600258.96 4788050.38 483.38
600259.33 4788051.65 484.63
600259.70 4788052.96 485.93
600260.05 4788054.07 486.31
600260.42 4788055.35 487.51
600260.40 4788055.21 486.68
600260.74 4788056.31 487.03
600261.11 4788057.58 488.19
600261.09 4788057.40 487.14
600261.46 4788058.74 488.86
600261.79 4788059.73 488.43
600262.17 4788061.07 490.16
600262.52 4788062.19 490.47
600262.87 4788063.39 491.43
600262.84 4788063.17 490.13
600263.21 4788064.46 491.48
600263.56 4788065.57 491.90
600263.91 4788066.74 492.56
600264.25 4788067.85 492.99
600264.58 4788068.83 492.47
600264.94 4788070.07 493.76
600265.29 4788071.19 494.12
600265.63 4788072.28 494.45
600265.61 4788072.14 493.60
600265.96 4788073.29 494.17
600266.62 4788077.14 511.56
600267.29 4788079.25 511.88
600267.64 4788080.47 513.03
600267.92 4788081.10 510.57
600268.27 4788082.24 511.23
600268.55 4788082.85 508.62
600268.87 4788083.75 507.71
600269.07 4788083.66 500.58
600269.42 4788084.76 500.85
600269.73 4788085.67 500.16
600270.11 4788087.04 502.24
600270.01 4788086.16 496.45
600270.43 4788088.02 502.04
600270.61 4788087.52 491.68
600270.57 4788087.18 489.41
600270.89 4788088.14 488.99
600270.88 4788088.02 488.20
600271.25 4788089.33 489.76
600271.22 4788089.01 487.61
600271.65 4788091.13 495.06
600271.58 4788090.35 489.80
600271.54 4788089.94 487.01
600271.92 4788091.46 490.06
600271.87 4788090.95 486.56
600272.21 4788092.01 486.87
600272.19 4788091.86 485.84
600272.53 4788092.86 485.33
600272.84 4788093.76 484.50
600273.18 4788094.69 483.47
600273.51 4788095.72 483.56
600273.49 4788095.58 482.55
600273.86 4788096.91 484.37
600273.83 4788096.56 481.87
600274.39 4788100.22 500.58
600274.21 4788098.13 485.75
600274.69 4788100.85 497.53
600274.64 4788100.20 492.87
600274.53 4788099.04 484.62
600275.07 4788102.45 501.75
600275.01 4788101.84 497.40
600275.48 4788104.41 508.27
600275.82 4788105.58 509.54
600276.10 4788105.98 504.80
600276.39 4788106.54 501.52
600276.38 4788106.40 500.53
600276.59 4788105.87 488.75
600276.54 4788105.26 484.17
600276.86 4788106.17 483.41
600277.23 4788107.54 485.60
600277.21 4788107.22 483.24
600277.19 4788106.95 481.22
600277.51 4788107.93 480.88
600277.45 4788107.06 474.28
600277.86 4788109.11 481.68
600277.85 4788108.96 480.59
600277.79 4788108.06 473.75
600278.35 4788112.47 499.59
600278.69 4788113.54 499.74
600278.68 4788113.28 497.74
600279.01 4788114.46 499.01
600279.34 4788115.36 497.82
600279.31 4788114.94 494.56
600279.62 4788115.76 493.01
600279.96 4788116.78 492.72
600280.27 4788117.53 490.68
600280.63 4788118.85 492.75
600280.62 4788118.73 491.76
600280.93 4788119.52 489.97
600281.28 4788120.64 490.49
600281.60 4788121.69 490.66
600281.93 4788122.54 489.03
600281.91 4788122.19 486.13
600282.26 4788123.62 489.53
600282.12 4788120.72 465.40
600282.46 4788121.71 464.66
600282.80 4788122.75 464.68
600283.14 4788123.75 464.05
600283.47 4788124.77 463.90
600283.46 4788124.60 462.41
600283.91 4788128.22 484.39
600283.81 4788125.61 461.85
600284.24 4788129.27 484.54
600284.57 4788130.00 481.73
600284.48 4788127.57 460.45
600284.89 4788130.91 480.71
600284.84 4788129.35 466.95
600285.23 4788131.98 480.75
600285.22 4788131.66 477.95
600285.56 4788133.01 480.84
600285.54 4788132.36 475.02
600285.54 4788132.24 473.89
600285.52 4788131.63 468.44
600285.89 4788133.54 476.09
600285.87 4788132.73 468.74
600285.86 4788132.50 466.66
600285.86 4788132.35 465.31
600286.22 4788134.63 476.58
600286.22 4788134.46 475.07
600286.21 4788134.28 473.40
600286.56 4788135.51 474.93
600286.55 4788135.18 471.96
600286.89 4788136.68 476.20
600286.88 4788136.28 472.59
600287.23 4788137.72 475.99
600287.22 4788137.37 472.80
600287.56 4788138.62 474.83
600287.90 4788139.77 475.69
600288.21 4788138.15 450.48
600288.56 4788139.20 450.12
600288.89 4788140.23 449.93
600288.89 4788140.12 448.92
600289.24 4788141.21 448.87
600289.58 4788142.32 449.53
600289.92 4788145.32 468.47
600289.92 4788144.97 465.06
600290.25 4788146.02 465.14
600290.26 4788144.47 449.66
600290.59 4788146.89 463.19
600290.61 4788145.51 449.24
600290.94 4788146.65 450.17
600291.24 4788150.83 482.00
600291.29 4788147.94 452.30
600291.29 4788147.78 450.59
600291.57 4788151.87 482.15
600291.92 4788152.49 477.63
600291.97 4788150.05 452.05
600292.30 4788151.26 453.89
600292.58 4788154.98 481.91
600292.90 4788156.10 482.99
600292.91 4788155.80 479.82
600293.27 4788156.31 473.89
600293.31 4788155.06 460.35
600293.66 4788155.68 455.73
600294.01 4788156.69 455.01
600294.34 4788157.82 456.06
600294.56 4788161.35 483.64
600294.91 4788161.93 478.70
600295.01 4788160.03 457.12
600295.21 4788163.66 486.39
600295.22 4788163.47 484.23
600295.27 4788162.68 475.20
600295.55 4788164.54 484.76
600295.57 4788164.15 480.24
600295.87 4788165.70 486.23
600295.88 4788165.59 484.95
600296.20 4788166.73 486.25
600296.24 4788166.17 479.67
600296.51 4788168.16 490.99
600296.84 4788169.19 491.02
600296.85 4788169.03 489.18
600297.17 4788170.21 491.01
600297.49 4788171.29 491.59
600297.53 4788170.92 486.97
600297.87 4788171.75 484.59
600297.90 4788171.45 480.82
600298.23 4788172.49 480.89
600298.26 4788172.16 476.72
600298.38 4788170.86 460.36
600298.54 4788173.79 484.23
600298.71 4788171.95 460.91
600298.87 4788174.83 484.30
600299.04 4788173.08 461.85
600299.38 4788174.14 462.04
600299.39 4788174.06 461.01
600299.51 4788177.06 486.39
600299.73 4788175.11 460.91
600299.81 4788178.39 490.51
600299.83 4788178.25 488.58
600300.14 4788179.41 490.36
600300.15 4788179.30 488.82
600300.46 4788180.47 490.87
600300.81 4788181.42 489.77
600301.17 4788182.19 486.22
600301.18 4788182.08 484.72
600301.49 4788183.30 487.30
600301.88 4788183.92 481.46
600302.06 4788182.67 463.80
600302.40 4788183.71 463.50
600302.41 4788183.65 462.65
600302.73 4788184.79 464.07
600303.08 4788185.76 462.83
600303.40 4788186.90 464.28
600303.42 4788186.80 462.73
600303.73 4788187.98 464.57
600303.75 4788187.86 462.74
600304.07 4788189.00 464.36
600304.09 4788188.90 462.80
600304.10 4788191.67 489.46
600304.40 4788192.84 491.72
600304.75 4788193.80 490.64
600305.09 4788194.77 489.90
600305.42 4788195.80 489.84
600305.47 4788195.55 485.69
600305.77 4788194.17 462.99
600306.09 4788195.26 463.91
600306.15 4788197.52 484.16
600306.43 4788196.32 463.93
600306.45 4788196.26 462.91
600306.76 4788197.37 464.18
600307.05 4788198.62 467.54
600307.11 4788198.40 463.76
600307.06 4788200.92 489.75
600307.38 4788199.67 467.74
600307.40 4788201.92 489.23
600307.42 4788201.85 487.88
600307.72 4788203.00 490.18
600308.01 4788204.14 492.34
600308.68 4788206.16 491.78
600309.10 4788206.90 486.26
600309.28 4788206.30 474.63
600309.47 4788207.78 483.41
600309.62 4788207.32 474.37
600309.88 4788208.57 478.60
600309.95 4788208.37 474.65
600310.06 4788208.04 468.05
600310.08 4788210.02 486.88
600310.32 4788209.32 472.60
600310.42 4788211.00 486.03
600310.69 4788210.25 470.41
600311.04 4788211.25 469.53
600311.08 4788213.05 485.80
600311.33 4788212.40 471.85
600311.41 4788214.08 485.96
600311.65 4788213.48 472.84
600311.70 4788215.21 488.22
600312.09 4788214.24 466.64
600312.01 4788216.28 489.19
600312.42 4788215.30 466.91
600312.41 4788217.14 485.31
600312.43 4788217.09 484.19
600312.67 4788218.32 488.94
600312.76 4788218.13 484.46
600312.79 4788218.06 482.84
600312.99 4788219.38 489.68
600313.29 4788220.45 491.04
600313.83 4788219.33 463.53
600314.14 4788220.43 464.68
600314.17 4788220.37 463.18
600314.39 4788221.65 469.25
600314.41 4788221.61 468.23
600314.44 4788221.55 466.80
600314.46 4788221.51 465.73
600314.53 4788221.37 462.05
600314.73 4788222.68 468.98
600315.02 4788223.80 471.12
600315.08 4788223.68 467.97
600315.11 4788223.64 466.81
600315.19 4788225.12 478.62
600315.42 4788224.73 467.96
600315.49 4788226.21 480.37
600315.79 4788225.71 466.24
600316.12 4788226.76 466.54
600316.16 4788226.69 464.44
600316.22 4788228.16 476.96
600316.48 4788227.75 465.05
600316.62 4788227.53 458.61
600316.67 4788229.02 471.85
600317.00 4788230.05 471.66
600317.38 4788231.03 469.70
600317.43 4788230.97 467.70
600317.71 4788232.08 469.89
600317.76 4788232.01 467.81
600317.86 4788231.88 463.38
600318.26 4788231.35 446.03
600318.23 4788232.88 461.93
600318.25 4788232.85 460.94
600318.32 4788232.77 458.12
600318.53 4788233.98 463.61
600318.82 4788235.07 465.36
600319.17 4788236.10 464.84
600319.25 4788236.01 461.40
600319.35 4788235.90 457.37
600319.65 4788236.98 458.76
600320.07 4788237.95 455.53
600320.19 4788237.82 450.53
600320.69 4788238.72 444.15
600321.01 4788239.80 444.73
600320.63 4788241.52 473.37
600320.71 4788241.45 470.24
600320.97 4788242.55 473.16
600321.06 4788242.47 469.32
600321.27 4788242.29 461.32
600321.65 4788241.96 446.35
600321.56 4788243.37 463.12
600321.98 4788243.03 446.98
600322.19 4788244.19 451.94
600322.27 4788244.12 448.82
600321.93 4788245.68 474.37
600322.57 4788245.21 450.34
600322.11 4788246.83 480.30
600322.47 4788247.84 479.07
600322.72 4788248.91 482.10
600323.10 4788249.92 480.18
600324.16 4788250.54 454.02
600324.19 4788250.52 452.86
600323.66 4788252.04 484.01
600324.49 4788251.61 454.46
600324.00 4788253.05 483.42
600324.43 4788254.04 479.93
600324.56 4788253.98 475.30
600324.77 4788255.06 479.65
600325.83 4788255.82 454.70
600326.15 4788256.87 455.01
600326.49 4788257.93 455.09
600326.80 4788258.98 456.17
600327.16 4788260.04 455.28
600327.49 4788261.08 455.42
600327.80 4788262.15 456.56
600327.53 4788263.29 476.14
600328.13 4788263.19 456.72
600328.16 4788263.18 455.55
600327.90 4788264.34 475.08
600328.46 4788264.26 457.13
600328.79 4788265.29 457.15
600328.99 4788266.37 461.70
600329.11 4788266.36 457.76
600329.15 4788266.36 456.48
600329.35 4788267.40 460.64
600329.40 4788267.40 459.15
600329.78 4788268.46 458.07
600329.79 4788268.46 457.64
600329.32 4788269.50 482.13
600329.47 4788269.50 477.47
600330.10 4788269.49 458.43
600329.68 4788270.55 481.46
600329.96 4788271.56 482.84
600330.26 4788272.60 483.82
600330.33 4788272.60 481.88
600330.64 4788273.62 482.26
600331.43 4788273.69 458.90
600331.71 4788274.75 460.65
600331.76 4788274.75 459.22
600331.43 4788275.70 478.42
600332.05 4788275.78 460.39
600331.66 4788276.73 481.53
600331.78 4788276.74 478.12
600332.01 4788277.75 480.91
600332.72 4788277.88 460.52
600333.05 4788278.94 460.70
600333.08 4788278.94 459.88
600332.64 4788279.80 481.77
600332.63 4788280.76 491.46
600333.04 4788281.79 489.12
600333.58 4788282.89 483.22
600333.90 4788283.90 483.50
600334.34 4788284.98 480.66
600334.93 4788285.18 464.56
600334.68 4788286.00 480.21
600335.05 4788287.06 479.32
600335.44 4788287.21 468.81
600335.27 4788288.04 482.27
600335.53 4788289.05 484.17
600335.82 4788290.05 485.20
600336.16 4788291.10 485.06
600336.54 4788292.14 483.41
600336.71 4788292.22 478.99
600336.97 4788293.23 481.15
600337.17 4788293.33 475.95
600337.30 4788293.39 472.62
600337.59 4788294.39 473.68
600337.62 4788294.41 472.77
600337.89 4788295.42 474.60
600338.23 4788295.61 465.83
600338.62 4788295.81 455.93
600338.17 4788296.42 475.76
600338.50 4788297.47 475.94
600338.87 4788298.51 474.75
600339.18 4788299.55 475.47
600339.45 4788300.53 476.86
600339.83 4788301.61 475.79
600340.25 4788302.69 473.53
600340.73 4788303.84 470.15
600341.07 4788304.87 470.01
600341.41 4788305.93 469.83
600341.76 4788306.97 469.32
600341.85 4788307.03 467.40
600342.02 4788307.97 471.30
600342.05 4788307.99 470.70
600342.72 4788310.07 470.51
600342.88 4788310.20 466.72
600342.95 4788311.02 472.82
600343.58 4788312.30 466.24
600343.82 4788312.49 460.69
600343.62 4788313.10 472.66
600343.88 4788313.30 466.92
600344.36 4788314.49 463.56
600344.60 4788315.44 465.62
600344.67 4788315.49 464.19
600345.13 4788316.65 461.51
600345.45 4788317.68 461.65
600345.52 4788317.74 460.19
600345.89 4788318.83 459.51
600346.06 4788318.98 455.73
600346.15 4788319.06 453.75
600346.22 4788319.86 459.59
600346.31 4788319.94 457.62
600346.53 4788320.90 460.24
600347.40 4788321.68 441.26
600346.94 4788322.00 458.70
600347.05 4788322.10 456.32
600347.28 4788323.07 458.77
600347.38 4788323.17 456.44
600347.58 4788324.08 459.40
600347.84 4788325.07 461.03
600348.14 4788326.07 461.84
600348.48 4788327.14 461.81
600348.57 4788327.22 460.07
600348.88 4788328.24 460.34
600348.94 4788328.29 459.22
600349.21 4788328.56 453.47
600349.49 4788329.56 454.94
600349.56 4788329.64 453.39
600349.96 4788330.74 452.03
600350.23 4788331.74 453.54
600350.56 4788332.78 453.66
600350.73 4788332.95 450.11
600350.89 4788333.83 453.85
600351.23 4788334.89 453.75
600351.31 4788334.97 452.09
600351.58 4788335.96 453.61
600351.65 4788336.03 452.31
600351.88 4788336.97 454.35
600352.25 4788338.07 453.70
600353.30 4788339.20 432.83
600352.59 4788339.12 453.69
600352.72 4788339.26 451.11
600352.92 4788339.47 447.27
600353.61 4788340.24 433.44
600353.06 4788340.32 451.28
600353.25 4788340.54 447.42
600353.93 4788341.29 434.11
600354.23 4788342.31 434.83
600354.11 4788342.86 443.96
600354.54 4788343.34 435.67
600354.29 4788343.74 447.09
600354.58 4788344.75 448.14
600354.79 4788345.65 450.70
600355.22 4788346.15 442.35
600355.41 4788346.37 438.79
600355.05 4788346.63 452.22
600355.12 4788346.71 450.91
600355.38 4788347.68 452.28
600355.45 4788347.75 451.08
600354.79 4788347.62 470.08
600355.04 4788348.57 471.50
600355.13 4788348.68 469.85
600355.30 4788348.88 466.74
600355.42 4788349.67 470.80
600355.55 4788349.83 468.24
600356.33 4788350.77 453.65
600355.81 4788350.77 469.78
600356.57 4788351.71 455.47
600356.84 4788352.68 456.91
600356.91 4788352.76 455.65
600357.17 4788353.73 456.95
600357.58 4788354.87 455.71
600357.82 4788355.80 457.63
600357.91 4788355.91 455.98
600358.16 4788356.87 457.52
600358.24 4788357.59 462.21
600358.35 4788357.73 460.17
600358.51 4788358.55 463.52
600358.90 4788359.67 462.55
600359.30 4788360.81 461.41
600359.46 4788361.03 458.53
600359.79 4788361.44 452.77
600359.62 4788361.84 461.71
600359.77 4788362.03 459.12
600360.09 4788362.46 453.38
600359.90 4788362.82 462.77
600359.98 4788362.92 461.46
600360.15 4788363.75 464.32
600359.88 4788364.00 474.97
600359.97 4788364.12 473.41
600360.33 4788364.60 467.05
600360.48 4788364.80 464.50
600360.21 4788365.03 475.01
600360.21 4788365.62 480.91
600360.67 4788366.84 478.56
600360.96 4788367.81 479.49
600361.16 4788368.09 476.05
600361.27 4788368.24 474.09
600361.27 4788368.82 479.86
600361.77 4788369.51 471.29
600361.62 4788369.88 479.61
600362.12 4788370.58 471.08
600362.46 4788371.63 471.06
600362.54 4788371.75 469.60
600362.82 4788372.72 470.56
600362.90 4788372.83 469.27
600363.34 4788374.02 467.52
600363.51 4788374.26 464.66
600363.40 4788374.69 472.20
600363.85 4788375.32 464.76
600364.10 4788375.68 460.53
600363.83 4788375.87 470.58
600363.90 4788375.96 469.52
600364.40 4788376.68 461.13
600363.10 4788375.39 488.31
600363.96 4788376.62 474.11
600364.18 4788376.94 470.37
600363.41 4788376.39 488.56
600363.84 4788377.57 487.08
600364.17 4788378.60 487.02
600365.10 4788379.96 471.82
600365.39 4788380.94 472.66
600364.46 4788380.12 493.13
600365.50 4788381.65 476.22
600365.56 4788381.74 475.32
600365.89 4788382.79 475.39
600366.54 4788383.73 465.06
600366.86 4788384.76 465.26
600365.85 4788383.82 486.77
600367.19 4788385.81 465.42
600366.19 4788384.86 486.60
600367.48 4788386.78 466.22
600367.83 4788387.86 466.08
600367.95 4788388.59 469.42
600368.13 4788388.86 466.62
600368.23 4788389.56 470.35
600368.47 4788390.45 471.85
600368.54 4788390.56 470.80
600367.63 4788389.71 490.16
600368.74 4788391.41 472.89
600367.96 4788390.73 490.27
600368.95 4788392.25 474.96
600369.27 4788393.29 475.14
600369.72 4788394.50 473.38
600369.84 4788394.69 471.57
600368.65 4788393.36 495.00
600370.00 4788395.47 474.25
600370.31 4788396.47 474.66
600370.66 4788397.54 474.54
600370.98 4788398.56 474.79
600371.31 4788399.61 474.90
600371.36 4788399.68 474.21
600370.26 4788398.44 495.64
600371.75 4788400.82 473.32
600370.58 4788399.46 495.89
600372.08 4788401.86 473.53
600370.90 4788400.48 495.90
600372.56 4788403.13 471.35
600371.30 4788401.63 494.98
600372.87 4788404.15 471.74
600371.58 4788402.58 495.65
600371.93 4788403.64 495.44
600372.22 4788404.61 495.98
600372.06 4788404.83 503.32
600372.31 4788405.73 504.33
600372.43 4788405.92 502.61
600372.56 4788406.62 505.58
600373.08 4788407.97 502.71
600373.34 4788408.87 503.82
600374.22 4788410.33 491.23
600374.60 4788410.97 485.66
600374.38 4788411.09 493.63
600375.91 4788413.64 471.73
600374.83 4788412.32 491.99
600375.07 4788412.72 488.53
600375.17 4788412.88 487.21
600375.18 4788413.39 491.74
600375.39 4788413.74 488.71
600375.14 4788413.79 497.07
600375.23 4788413.95 495.72
600375.54 4788414.95 495.99
600375.84 4788415.92 496.55
600376.22 4788417.04 495.82
600376.59 4788418.14 495.37
600376.83 4788419.02 496.54
600377.13 4788420.00 497.09
600377.56 4788421.20 495.70
600377.85 4788422.17 496.33
600378.17 4788423.19 496.38
600378.29 4788423.86 499.39
600378.37 4788424.44 502.74
600379.22 4788426.40 495.75
600379.86 4788427.51 487.16
600380.12 4788427.96 483.69
600379.51 4788427.35 496.30
600380.06 4788428.30 488.98
600379.92 4788428.53 495.38
600380.17 4788428.97 491.98
600380.27 4788429.59 495.02
600380.58 4788430.59 495.50
600382.54 4788434.05 469.42
600380.73 4788431.29 497.88
600381.12 4788432.00 492.62
600382.86 4788435.06 469.68
600381.13 4788432.47 496.96
600381.33 4788432.83 494.34
600381.47 4788433.06 492.59
600383.03 4788435.84 471.92
600381.63 4788433.79 494.77
600382.04 4788434.99 493.77
600382.16 4788435.62 496.63
600382.47 4788436.63 497.01
600382.85 4788437.31 492.07
600383.16 4788438.30 492.31
600384.33 4788440.41 477.17
600384.46 4788440.65 475.43
600384.87 4788441.38 470.12
600383.51 4788439.39 492.14
600384.32 4788440.84 481.74
600385.24 4788442.50 469.88
600383.09 4788439.06 501.78
600383.18 4788439.23 500.59
600383.48 4788440.21 501.15
600383.79 4788440.77 497.18
600385.95 4788444.68 469.51
600383.93 4788441.45 499.57
600384.32 4788442.60 498.95
600384.44 4788442.82 497.42
600384.88 4788443.62 491.81
600386.65 4788446.84 469.32
600384.64 4788443.61 499.04
600386.96 4788447.85 469.61
600384.98 4788444.67 499.05
600385.14 4788444.96 497.01
600385.24 4788445.57 499.86
600385.34 4788445.75 498.65
600385.67 4788446.80 498.73
600386.63 4788448.99 490.86
600386.76 4788449.21 489.32
600387.05 4788450.19 489.92
600388.62 4788453.09 470.34
600387.35 4788451.17 490.31
600387.53 4788451.50 488.07
600388.92 4788454.07 470.85
600387.77 4788452.37 489.39
600389.24 4788455.11 471.10
600387.98 4788453.18 490.91
600388.11 4788453.44 489.20
600388.43 4788454.44 489.59
600389.79 4788456.99 472.85
600390.06 4788457.91 473.66
600389.00 4788456.36 490.84
600390.31 4788458.81 474.87
600388.65 4788456.12 499.17
600388.93 4788457.07 499.81
600389.02 4788457.65 502.75
600389.05 4788457.70 502.43
600389.45 4788458.87 501.66
600389.73 4788459.40 498.30
600391.42 4788462.58 478.00
600389.43 4788459.23 505.94
600389.81 4788459.96 501.29
600391.72 4788463.57 478.44
600389.77 4788460.29 505.91
600389.99 4788461.12 507.17
600390.54 4788462.57 504.68
600390.61 4788463.10 507.76
600391.12 4788464.49 505.66
600393.14 4788468.36 481.81
600391.39 4788465.40 506.41
600391.61 4788466.22 507.82
600391.92 4788467.21 508.10
600394.03 4788471.29 483.35
600394.24 4788472.09 484.96
600394.37 4788472.35 483.43
600394.04 4788472.11 491.18
600394.28 4788472.57 488.41
600394.80 4788473.58 482.37
600393.55 4788471.56 500.83
600393.76 4788471.96 498.41
600393.36 4788471.58 506.91
600393.58 4788472.40 508.25
600393.59 4788472.82 511.90
600393.91 4788473.43 508.27
600394.34 4788474.67 507.19
600394.35 4788475.07 510.92
600396.91 4788480.49 485.58
600397.45 4788481.55 479.45
600397.24 4788481.53 485.67
600397.48 4788482.38 486.92
600395.62 4788479.11 511.64
600397.99 4788484.18 488.77
600398.18 4788484.54 486.74
600398.29 4788485.16 489.21
600398.59 4788485.74 485.92
600398.90 4788486.74 486.33
600399.17 4788487.28 483.32
600399.45 4788487.85 480.13
600399.22 4788487.77 486.52
600399.82 4788488.97 479.82
600399.01 4788487.74 492.68
600399.28 4788488.29 489.60
600399.36 4788488.44 488.74
600399.66 4788489.42 489.18
600399.83 4788489.75 487.36
600399.55 4788489.58 494.20
600399.70 4788489.88 492.54
600399.97 4788490.80 493.27
600399.37 4788489.98 503.61
600399.76 4788491.14 503.00
600400.32 4788492.25 496.92
600400.05 4788492.10 503.53
600400.36 4788492.72 500.15
600400.46 4788492.93 499.06
600400.61 4788493.23 497.43
600399.90 4788492.17 508.78
600400.36 4788493.09 503.82
600400.56 4788493.50 501.64
600400.89 4788494.15 498.11
600400.57 4788493.89 505.24
600400.81 4788494.74 506.25
600400.93 4788494.99 504.93
600401.69 4788496.51 496.80
600401.66 4788496.83 500.77
600401.88 4788497.27 498.45
600402.22 4788497.97 494.73
600402.05 4788497.99 500.20
600402.70 4788499.31 493.26
600403.30 4788500.52 486.87
600402.22 4788498.70 502.04
600402.44 4788499.14 499.71
600403.58 4788501.47 487.49
600402.41 4788499.45 503.65
600403.04 4788500.73 496.94
600403.87 4788502.42 488.10
600402.90 4788500.81 502.04
600403.06 4788501.14 500.36
600404.23 4788503.52 487.92
600404.23 4788503.91 491.50
600404.54 4788504.54 488.23
600403.40 4788502.56 503.95
600403.70 4788503.18 500.78
600403.25 4788502.63 509.05
600403.38 4788502.90 507.64
600403.43 4788503.34 510.73
600403.54 4788503.93 513.12
600403.89 4788505.01 512.94
600404.55 4788506.38 506.01
600406.49 4788510.73 489.42
600406.70 4788511.52 490.78
600406.82 4788511.76 489.59
600407.15 4788512.81 489.73
600407.48 4788513.86 489.81
600407.79 4788514.86 490.21
600408.12 4788515.90 490.33
600408.31 4788516.66 491.88
600408.45 4788516.94 490.51
600408.47 4788517.34 493.80
600408.52 4788517.81 496.74
600408.66 4788518.45 498.80
600409.65 4788520.87 492.29
600409.76 4788521.10 491.19
600409.94 4788521.83 492.80
600410.38 4788523.11 491.86
600410.60 4788523.92 493.11
600410.73 4788524.19 491.80
600409.15 4788521.21 511.12
600410.96 4788525.01 493.04
600411.28 4788526.04 493.23
600411.39 4788526.27 492.14
600411.44 4788526.72 495.13
600411.59 4788527.04 493.62
600411.79 4788527.81 495.00
600412.05 4788528.35 492.47
600410.74 4788525.94 508.83
600411.08 4788526.66 505.43
600410.60 4788525.98 513.55
600411.10 4788527.05 508.54
600410.92 4788527.00 513.72
600411.26 4788528.07 513.69
600413.59 4788533.34 494.30
600413.88 4788534.30 494.87
600413.93 4788534.41 494.33
600412.28 4788531.23 513.75
600412.46 4788531.62 511.97
600414.25 4788535.44 494.55
600412.49 4788532.02 514.98
600412.70 4788532.81 516.21
600412.83 4788533.41 518.30
600415.10 4788538.26 496.44
600415.53 4788539.52 495.60
600415.77 4788540.38 496.62
600415.85 4788540.55 495.85
600416.07 4788541.36 497.03
600414.07 4788537.40 519.44
600416.40 4788542.40 497.27
600414.40 4788538.43 519.51
600415.45 4788540.68 509.56
600416.69 4788543.37 497.71
600415.59 4788541.33 511.47
600416.74 4788543.81 500.56
600415.42 4788541.28 516.31
600415.67 4788542.16 517.14
600415.78 4788542.40 516.13
600415.90 4788542.66 514.98
600417.82 4788546.80 496.90
600415.70 4788542.55 520.02
600416.00 4788543.53 520.46
600416.16 4788544.20 522.11
600416.51 4788544.94 518.90
600416.96 4788546.24 517.92
600419.00 4788550.68 498.85
600416.91 4788546.46 521.51
600419.50 4788552.09 497.42
600417.19 4788547.41 522.05
600419.75 4788552.96 498.37
600420.01 4788553.86 499.09
600420.16 4788554.17 497.78
600418.59 4788551.08 515.49
600419.05 4788552.08 511.26
600420.53 4788555.32 497.54
600418.58 4788551.37 518.70
600420.86 4788556.36 497.68
600418.79 4788552.16 519.90
600419.14 4788552.93 516.70
600421.08 4788557.17 498.86
600419.25 4788553.48 518.80
600419.40 4788553.82 517.38
600421.54 4788558.49 497.84
600419.57 4788554.50 519.06
600421.88 4788559.57 497.92
600419.87 4788555.48 519.35
600420.43 4788556.70 514.29
600420.82 4788557.55 510.77
600420.15 4788556.41 519.97
600420.51 4788557.51 519.81
600420.66 4788558.16 521.55
600420.76 4788558.69 523.70
600420.87 4788558.93 522.72
600421.17 4788559.90 523.18
600422.72 4788563.63 512.31
600423.51 4788565.37 505.24
600421.51 4788561.29 526.19
600421.58 4788561.44 525.55
600421.85 4788562.33 526.23
600422.02 4788562.71 524.68
600422.06 4788563.10 527.44
600422.29 4788563.62 525.35
600421.77 4788562.78 532.98
600422.26 4788563.85 528.66
600422.23 4788564.10 531.96
600423.79 4788567.88 521.11
600423.75 4788568.10 524.52
600424.06 4788568.78 521.83
600424.31 4788569.34 519.60
600423.98 4788568.91 525.51
600424.19 4788569.38 523.64
600426.78 4788575.13 500.97
600424.05 4788569.38 527.92
600425.71 4788573.06 513.45
600427.17 4788576.33 500.60
600424.42 4788570.50 527.68
600427.50 4788577.37 500.74
600427.85 4788578.45 500.84
600428.16 4788579.46 501.11
600428.50 4788580.53 501.26
600428.79 4788581.47 501.78
600429.16 4788582.61 501.64
600428.26 4788580.91 512.33
600429.48 4788583.64 501.83
600428.61 4788582.01 512.33
600428.49 4788582.02 516.34
600428.99 4788583.15 512.07
600430.06 4788585.56 502.88
600428.76 4788582.93 517.06
600430.41 4788586.65 502.95
600429.07 4788583.94 517.27
600429.36 4788584.60 514.77
600429.80 4788585.88 514.11
600431.02 4788588.63 503.75
600431.35 4788589.68 503.83
600431.74 4788590.86 503.59
600432.04 4788591.84 503.91
600431.37 4788590.62 512.64
600432.54 4788593.27 502.79
600431.15 4788590.42 517.32
600431.71 4788591.69 512.60
600431.48 4788591.48 517.52
600433.28 4788595.56 502.43
600431.46 4788591.73 520.52
600431.89 4788592.68 516.99
600431.46 4788592.01 523.53
600431.73 4788592.91 524.12
600431.66 4788593.05 527.63
600432.17 4788594.50 526.21
600435.09 4788601.15 502.05
600432.85 4788596.35 523.50
600435.53 4788602.46 501.39
600433.14 4788597.29 523.92
600435.83 4788603.44 501.75
600436.05 4788604.24 502.95
600436.37 4788605.26 503.13
600436.60 4788606.07 504.27
600436.93 4788607.12 504.40
600437.32 4788608.32 504.14
600437.66 4788609.39 504.16
600438.14 4788610.78 503.26
600438.44 4788611.75 503.65
600438.86 4788613.01 503.21
600439.18 4788614.05 503.37
600438.62 4788613.04 510.82
600438.87 4788613.62 508.81
600439.45 4788614.94 504.20
600438.70 4788613.51 512.92
600438.92 4788614.01 511.18
600439.81 4788616.07 504.04
600439.02 4788614.54 513.28
600440.08 4788616.97 504.85
600438.96 4788614.67 516.52
600440.38 4788617.96 505.17
600439.26 4788615.66 517.01
600439.45 4788616.10 515.47
600440.68 4788618.95 505.69
600439.02 4788615.38 521.62
600439.41 4788616.30 518.49
600441.30 4788620.95 506.44
600439.23 4788616.43 525.51
600441.51 4788621.72 507.52
600441.79 4788622.67 508.15
600439.44 4788617.49 529.31
600439.14 4788617.07 534.51
600439.91 4788618.87 528.44
600441.58 4788622.74 515.38
600439.38 4788617.90 535.30
600439.87 4788619.05 531.43
600441.08 4788622.13 524.85
600441.44 4788622.97 522.04
600441.72 4788623.62 519.86
600441.68 4788623.80 522.87
600440.92 4788622.32 531.53
600441.43 4788624.07 532.96
600444.38 4788630.94 510.20
600441.67 4788624.90 533.77
600442.00 4788625.93 534.03
600442.12 4788626.22 533.08
600445.01 4788632.97 510.85
600445.30 4788633.91 511.35
600445.67 4788635.08 511.26
600445.91 4788635.92 512.11
600446.08 4788636.59 513.62
600446.27 4788637.03 512.18
600444.30 4788632.68 529.82
600444.64 4788633.75 529.97
600445.86 4788636.63 520.68
600444.53 4788633.76 533.44
600444.73 4788634.25 531.86
600445.05 4788635.26 532.21
600445.17 4788635.82 533.86
600445.46 4788636.77 534.39
600445.43 4788636.95 537.25
600447.50 4788642.37 527.05
600447.64 4788642.98 528.69
600447.92 4788643.64 526.59
600448.27 4788644.47 524.00
600447.71 4788643.42 530.72
600448.29 4788644.77 526.46
600447.85 4788644.00 532.43
600448.12 4788644.65 530.41
600447.91 4788644.43 534.50
600447.97 4788644.83 536.74
600448.15 4788645.25 535.43
600447.96 4788645.08 539.34
600451.19 4788652.71 515.60
600448.37 4788646.30 539.00
600449.30 4788648.77 534.74
600451.89 4788654.92 515.74
600449.11 4788648.57 538.77
600449.60 4788649.74 535.16
600449.86 4788650.62 535.84
600452.64 4788657.22 515.56
600453.03 4788658.42 515.35
600453.40 4788659.57 515.26
600451.10 4788654.37 534.57
600453.73 4788660.63 515.51
600453.99 4788661.52 516.20
600454.06 4788661.94 518.36
600454.28 4788662.48 516.73
600454.50 4788663.25 517.76
600454.75 4788664.12 518.59
600455.03 4788665.05 519.13
600455.27 4788665.88 520.05
600455.64 4788667.03 519.97
600455.80 4788667.42 518.81
600454.74 4788665.15 528.95
600455.24 4788666.34 525.40
600456.03 4788668.23 519.78
600454.61 4788665.10 532.40
600454.33 4788664.68 536.98
600454.23 4788664.69 540.21
600454.63 4788665.91 539.89
600454.88 4788666.78 540.62
600455.11 4788667.33 539.00
600456.44 4788670.77 532.18
600457.97 4788674.46 521.38
600456.12 4788670.26 536.94
600456.43 4788671.01 534.77
600458.30 4788675.49 521.67
600456.14 4788670.55 539.34
600458.60 4788676.48 522.08
600456.24 4788671.05 541.13
600457.00 4788672.90 535.78
600458.93 4788677.53 522.34
600456.95 4788673.01 538.68
600457.23 4788673.69 536.71
600457.71 4788674.84 533.38
600456.70 4788672.67 542.89
600456.67 4788672.85 545.56
600457.08 4788674.08 545.25
600457.06 4788674.29 547.81
600456.97 4788674.32 550.94
600457.38 4788675.32 548.08
600457.32 4788675.41 550.97
600457.45 4788675.73 550.06
600459.35 4788680.83 541.91
600459.53 4788681.26 540.68
600459.72 4788681.73 539.36
600459.52 4788681.49 543.24
600459.70 4788681.94 541.98
600462.15 4788687.86 525.26
600459.54 4788681.79 545.52
600462.48 4788688.93 525.44
600459.78 4788682.62 546.36
600463.04 4788690.79 526.61
600463.20 4788691.17 525.54
600462.09 4788688.74 535.54
600462.94 4788690.80 529.77
600463.52 4788692.19 525.88
600461.38 4788687.25 542.82
600462.07 4788688.92 538.16
600462.36 4788689.62 536.20
600461.12 4788686.87 547.02
600461.60 4788688.29 546.16
600461.99 4788689.22 543.58
600461.76 4788688.91 547.58
600462.01 4788689.77 548.29
600462.30 4788690.72 548.77
600464.19 4788695.57 538.55
600464.57 4788696.74 538.45
600465.71 4788699.54 530.80
600466.24 4788700.81 527.32
600465.06 4788698.19 537.58
600466.57 4788701.88 527.52
600465.19 4788698.77 539.13
600465.45 4788699.39 537.43
600465.46 4788699.67 539.73
600467.03 4788703.50 529.34
600467.16 4788704.08 530.91
600467.13 4788704.24 533.52
600467.24 4788704.51 532.80
600467.48 4788705.35 533.65
600467.72 4788706.16 534.51
600467.87 4788706.55 533.48
600468.00 4788706.87 532.63
600467.97 4788707.04 535.27
600467.57 4788706.30 540.25
600468.39 4788708.29 534.95
600468.59 4788708.79 533.63
600469.28 4788710.48 529.11
600468.70 4788709.31 535.29
600468.82 4788709.60 534.52
600467.47 4788706.54 545.71
600468.95 4788710.17 536.07
600467.74 4788707.44 546.34
600468.32 4788708.86 542.57
600469.14 4788710.89 537.20
600470.00 4788713.23 534.03
600470.63 4788714.78 529.95
600471.00 4788715.93 529.96
600471.33 4788716.99 530.21
600471.67 4788718.07 530.39
600471.97 4788719.04 530.87
600472.32 4788720.16 530.97
600472.66 4788721.24 531.17
600472.44 4788720.93 535.01
600473.00 4788722.32 531.39
600472.62 4788721.63 536.16
600473.20 4788723.06 532.46
600473.35 4788723.43 531.52
600470.76 4788717.27 550.43
600471.37 4788718.76 546.57
600471.68 4788719.78 546.88
600473.98 4788725.47 532.24
600472.42 4788721.86 544.50
600474.30 4788726.50 532.57
600472.48 4788722.24 546.45
600472.67 4788722.69 545.29
600474.62 4788727.53 532.89
600473.01 4788723.78 545.46
600474.93 4788728.55 533.28
600475.30 4788729.69 533.32
600474.30 4788727.44 541.98
600474.76 4788728.58 539.10
600475.13 4788729.50 536.76
600475.30 4788729.92 535.68
600474.02 4788726.99 546.04
600474.91 4788729.18 540.49
600474.13 4788727.50 547.68
600474.47 4788728.34 545.57
600475.02 4788729.71 542.09
600476.31 4788732.91 533.99
600474.23 4788727.97 549.40
600474.40 4788728.40 548.31
600476.60 4788733.87 534.50
600476.92 4788734.89 534.88
600474.21 4788728.40 554.11
600477.57 4788736.99 535.46
600476.64 4788734.91 543.58
600477.91 4788738.07 535.68
600474.87 4788730.74 556.85
600475.21 4788731.59 554.75
600475.68 4788732.99 554.10
600475.94 4788733.63 552.53
600478.55 4788740.12 536.39
600475.77 4788733.44 555.85
600478.84 4788741.10 536.86
600476.02 4788734.28 556.61
600479.17 4788742.15 537.15
600475.79 4788733.96 560.25
600476.12 4788734.78 558.21
600476.23 4788735.27 559.84
600476.41 4788735.96 560.98
600480.09 4788745.14 538.43
600477.57 4788739.09 556.11
600480.38 4788746.10 538.93
600477.62 4788739.44 558.06
600477.92 4788740.19 556.24
600480.72 4788747.17 539.18
600481.04 4788748.20 539.52
600481.35 4788749.22 539.90
600481.66 4788750.23 540.28
600481.96 4788751.20 540.77
600481.19 4788749.51 547.70
600482.29 4788752.26 541.06
600480.70 4788748.51 552.92
600481.27 4788749.95 549.44
600482.58 4788753.23 541.56
600480.02 4788747.03 559.27
600482.75 4788753.88 542.81
600482.90 4788754.26 541.90
600483.19 4788755.22 542.41
600481.26 4788750.60 556.26
600483.51 4788756.25 542.77
600483.70 4788756.94 543.89
600484.10 4788758.18 543.77
600484.39 4788759.13 544.29
600484.63 4788759.97 545.11
600484.23 4788759.20 549.69
600484.98 4788761.07 545.27
600483.30 4788757.07 557.49
600485.31 4788762.13 545.56
600483.82 4788758.61 556.58
600483.57 4788758.21 560.29
600485.91 4788764.11 546.46
600486.16 4788764.97 547.17
600483.99 4788759.72 562.23
600483.88 4788759.66 565.04
600486.75 4788766.90 548.17
600484.18 4788760.65 565.46
600486.65 4788767.08 553.23
600486.80 4788767.47 552.33
600485.81 4788765.20 560.35
600486.06 4788765.83 558.87
600486.40 4788766.70 556.88
600486.64 4788767.29 555.50
600485.38 4788764.34 565.00
600485.90 4788765.88 564.17
600486.02 4788766.39 565.66
600486.45 4788767.48 563.15
600485.94 4788766.42 568.30
600486.02 4788766.84 569.95
600485.91 4788766.78 572.79
600486.19 4788767.70 573.29
600486.33 4788768.28 574.69
600490.38 4788778.77 553.53
600488.38 4788773.91 567.23
600490.78 4788780.00 553.47
600491.02 4788780.83 554.22
600489.33 4788776.76 566.11
600491.31 4788781.79 554.81
600491.70 4788782.99 554.73
600491.96 4788783.87 555.48
600492.35 4788785.07 555.38
600492.70 4788786.19 555.60
600492.99 4788787.16 556.04
600493.30 4788788.17 556.50
600493.66 4788789.31 556.57
600493.89 4788790.11 557.50
600494.29 4788791.33 557.38
600494.49 4788792.07 558.44
600494.91 4788793.35 558.19
600494.69 4788793.03 561.58
600495.09 4788794.04 559.36
600494.41 4788792.50 565.28
600494.74 4788793.35 563.43
600494.98 4788793.97 562.09
600494.68 4788793.42 565.93
600495.06 4788794.39 563.81
600495.33 4788795.09 562.29
600494.77 4788793.87 567.48
600495.90 4788796.75 561.22
600496.21 4788797.55 559.50
600494.76 4788794.04 569.74
600495.21 4788795.20 567.23
600496.51 4788798.53 560.02
600494.50 4788793.61 573.20
600494.90 4788794.62 571.03
600495.38 4788795.84 568.39
600494.54 4788793.92 575.14
600494.84 4788794.67 573.52
600495.28 4788795.80 571.08
600494.26 4788793.41 578.76
600494.66 4788794.65 578.66
600495.09 4788795.76 576.29
600494.75 4788795.08 580.24
600495.03 4788795.82 578.66
600494.80 4788795.44 582.05
600495.20 4788796.47 579.86
600495.16 4788796.57 582.14
600495.09 4788796.61 584.61
600495.35 4788797.26 583.22
600495.58 4788798.07 583.96
600497.35 4788802.60 574.36
600499.20 4788807.34 564.29
600497.31 4788802.73 576.67
600497.96 4788804.39 573.13
600499.51 4788808.37 564.70
600497.08 4788802.33 579.97
600497.45 4788803.28 577.96
600499.76 4788809.22 565.41
600497.04 4788802.45 582.27
600497.41 4788803.60 582.31
600497.94 4788804.96 579.44
600500.34 4788811.13 566.47
600497.18 4788803.22 585.66
600497.16 4788803.36 587.80
600497.90 4788805.28 583.77
600501.13 4788813.59 566.37
600497.79 4788805.22 586.45
600497.80 4788805.44 588.41
600500.90 4788813.62 573.90
600501.09 4788814.11 572.89
600502.13 4788816.78 567.33
600501.48 4788815.32 572.83
600502.31 4788817.47 568.36
600500.81 4788813.81 578.50
600501.01 4788814.53 579.47
600501.41 4788815.78 579.39
600501.81 4788816.81 577.28
600501.48 4788816.16 581.05
600501.45 4788816.31 583.26
600501.68 4788817.08 584.10
600501.92 4788817.91 584.89
600502.35 4788819.24 584.59
600502.93 4788820.94 583.63
600503.26 4788821.81 581.87
600503.20 4788821.85 584.17
600505.71 4788828.33 571.02
600503.46 4788822.72 584.89
600503.76 4788823.49 583.33
600503.63 4788823.38 585.97
600503.99 4788824.51 586.16
600504.25 4788825.17 584.84
600504.84 4788826.70 581.75
600506.82 4788831.83 571.39
600504.32 4788825.57 586.41
600504.71 4788826.79 586.43
600505.11 4788827.80 584.39
600504.98 4788827.67 587.05
600505.88 4788830.01 582.36
600506.77 4788832.32 577.72
600505.78 4788829.95 584.93
600506.27 4788831.22 582.40
600506.26 4788831.40 584.43
600506.25 4788831.59 586.50
600506.70 4788832.75 584.19
600507.07 4788833.71 582.27
600506.60 4788832.69 586.70
600509.49 4788840.20 571.76
600506.71 4788833.20 588.13
600506.75 4788833.49 589.92
600507.08 4788834.34 588.24
600506.95 4788834.20 590.93
600507.73 4788836.66 590.88
600508.08 4788837.55 589.13
600511.43 4788846.26 571.99
600510.12 4788843.05 580.70
600511.72 4788847.23 572.50
600508.76 4788839.72 589.64
600509.61 4788841.95 585.28
600510.42 4788844.05 581.17
600509.05 4788840.68 590.13
600509.60 4788842.10 587.35
600509.53 4788842.14 589.66
600510.00 4788843.37 587.26
600510.52 4788844.70 584.67
600510.13 4788843.91 588.60
600510.45 4788844.72 587.02
600513.21 4788852.13 575.02
600513.61 4788853.18 572.98
600510.79 4788846.02 589.25
600513.25 4788852.43 576.84
600510.50 4788845.47 592.68
600510.68 4788846.14 593.76
600512.33 4788850.63 587.46
600512.59 4788851.52 588.11
600512.85 4788852.21 586.79
600513.20 4788853.11 585.06
600512.70 4788852.02 589.53
600512.65 4788852.09 591.74
600513.18 4788853.45 589.13
600513.01 4788853.20 591.97
600513.08 4788853.60 593.55
600243.18 4788000.40 497.59
600243.57 4788001.73 498.73
600243.51 4788001.36 497.09
600243.86 4788002.51 497.49
600244.68 4788006.32 509.90
600244.58 4788005.78 507.43
600245.00 4788007.29 509.55
600244.92 4788005.88 498.21
600244.63 4788004.20 490.57
600245.77 4788009.92 511.94
600245.59 4788008.88 507.16
600245.85 4788009.47 504.95
600245.78 4788009.08 503.18
600246.20 4788010.62 505.42
600246.16 4788010.39 504.38
600246.50 4788011.43 504.23
600246.45 4788011.13 502.85
600246.75 4788011.97 501.88
600246.70 4788011.67 500.47
600246.93 4788012.09 497.45
600246.88 4788011.80 496.06
600246.85 4788011.58 495.04
600247.17 4788012.53 494.56
600247.49 4788013.46 493.89
600247.44 4788013.14 492.36
600247.91 4788014.98 496.07
600248.26 4788016.13 496.42
600248.67 4788017.59 498.38
600248.58 4788017.09 495.98
600249.04 4788018.86 499.38
600248.93 4788018.17 496.04
600249.28 4788019.29 496.38
600249.23 4788018.99 494.90
600249.47 4788019.42 491.86
600249.87 4788020.89 493.81
600250.21 4788021.94 493.80
600250.17 4788021.66 492.44
600250.74 4788024.15 499.38
600250.86 4788023.85 492.72
600250.80 4788023.50 491.02
600251.41 4788026.23 499.22
600251.36 4788025.94 497.77
600251.70 4788027.00 497.85
600251.97 4788027.62 495.63
600251.91 4788027.25 493.78
600252.25 4788028.31 493.82
600252.59 4788029.37 493.75
600252.40 4788028.11 487.44
600252.69 4788028.85 485.83
600252.63 4788028.50 484.03
600253.13 4788030.58 489.14
600253.06 4788030.09 486.66
600252.95 4788029.38 483.07
600253.39 4788031.10 486.45
600253.32 4788030.66 484.20
600254.04 4788034.18 496.71
600254.43 4788035.56 498.38
600254.38 4788035.27 496.90
600254.78 4788036.67 498.70
600254.72 4788036.33 496.92
600254.65 4788035.87 494.53
600255.12 4788037.78 498.98
600255.54 4788039.40 501.94
600255.38 4788038.29 496.16
600255.86 4788040.32 501.25
600256.16 4788041.12 499.92
600256.44 4788041.81 498.02
600256.64 4788041.89 492.87
600256.60 4788041.61 491.37
600256.98 4788042.93 492.77
600256.89 4788042.38 489.83
600257.23 4788043.42 489.74
600257.15 4788042.90 486.94
600257.55 4788044.37 489.15
600257.49 4788043.92 486.72
600257.22 4788042.09 476.85
600257.59 4788043.30 477.60
600257.99 4788044.78 479.83
600258.36 4788046.02 480.80
600258.70 4788047.13 481.04
600259.08 4788048.45 482.45
600259.45 4788049.70 483.49
600259.79 4788050.79 483.64
600260.15 4788052.01 484.56
600260.53 4788053.31 485.87
600260.88 4788054.48 486.53
600261.22 4788055.57 486.69
600261.57 4788056.68 487.02
600261.94 4788057.97 488.36
600262.29 4788059.13 488.97
600262.65 4788060.32 489.77
600263.00 4788061.45 490.23
600263.32 4788062.40 489.62
600263.70 4788063.76 491.43
600264.04 4788064.85 491.65
600264.38 4788065.95 491.94
600264.74 4788067.11 492.60
600265.08 4788068.25 493.13
600265.42 4788069.34 493.41
600265.77 4788070.47 493.92
600266.11 4788071.52 493.93
600266.45 4788072.64 494.34
600267.05 4788075.91 508.12
600267.43 4788077.35 510.60
600267.72 4788078.05 508.60
600268.12 4788079.68 512.32
600268.46 4788080.77 512.72
600268.75 4788081.43 510.38
600269.04 4788082.12 508.22
600269.36 4788083.05 507.51
600269.69 4788084.10 507.68
600269.93 4788084.26 502.01
600269.91 4788084.06 500.70
600269.74 4788082.58 491.16
600270.27 4788085.42 502.88
600270.23 4788085.01 500.22
600270.20 4788084.71 498.27
600270.59 4788086.34 502.09
600270.56 4788085.99 499.80
600270.93 4788087.41 502.29
600271.26 4788088.38 501.90
600271.42 4788087.86 491.54
600271.39 4788087.51 489.22
600271.73 4788088.66 489.88
600271.70 4788088.36 487.87
600272.15 4788090.50 495.29
600272.12 4788090.17 493.02
600272.48 4788091.54 495.24
600272.90 4788093.44 501.12
600272.75 4788091.89 490.55
600272.69 4788091.27 486.30
600273.01 4788092.21 485.56
600273.34 4788093.12 484.66
600273.66 4788094.06 483.84
600273.98 4788094.96 482.87
600274.31 4788095.92 482.19
600274.70 4788097.49 485.95
600274.67 4788097.18 483.76
600274.64 4788096.89 481.67
600275.22 4788100.60 500.55
600275.51 4788101.19 497.42
600275.45 4788100.55 492.87
600275.89 4788102.84 501.83
600276.29 4788104.68 507.70
600276.64 4788105.98 509.70
600276.95 4788106.71 507.62
600276.92 4788106.32 504.69
600277.21 4788106.93 501.63
600277.18 4788106.56 498.90
600277.51 4788107.55 498.67
600277.35 4788105.52 483.58
600277.83 4788108.44 497.48
600277.70 4788106.77 485.00
600278.05 4788108.00 486.45
600278.02 4788107.66 483.96
600278.47 4788110.18 495.00
600278.33 4788108.26 480.49
600278.80 4788111.19 494.87
600278.78 4788110.92 492.87
600279.19 4788113.01 500.87
600279.55 4788114.47 504.28
600279.84 4788114.96 499.98
600280.15 4788115.76 498.28
600280.49 4788116.90 499.00
600280.44 4788116.11 492.80
600280.75 4788116.83 490.38
600280.74 4788116.63 488.77
600281.09 4788117.91 490.62
600281.42 4788118.89 490.22
600281.26 4788116.14 468.09
600281.76 4788119.99 490.67
600282.09 4788121.01 490.66
600282.07 4788120.80 488.91
600281.93 4788118.13 467.16
600282.41 4788121.87 489.05
600282.39 4788121.51 486.12
600282.60 4788120.07 465.68
600282.94 4788121.12 465.58
600283.27 4788122.07 464.71
600283.61 4788123.06 464.08
600283.94 4788124.09 463.91
600284.71 4788128.56 484.28
600285.37 4788130.20 480.44
600285.28 4788127.87 459.99
600285.71 4788131.35 481.24
600286.04 4788132.30 480.54
600286.37 4788133.21 479.29
600286.70 4788134.08 477.83
600286.69 4788133.96 476.73
600287.03 4788135.06 477.12
600287.02 4788134.53 472.23
600287.35 4788135.61 472.62
600287.35 4788135.45 471.20
600287.34 4788135.16 468.54
600287.69 4788136.63 472.27
600288.03 4788137.87 474.20
600288.02 4788137.27 468.54
600288.37 4788138.94 474.32
600288.36 4788138.22 467.54
600288.69 4788139.17 466.73
600289.02 4788138.58 450.86
600289.35 4788139.53 449.94
600289.70 4788140.52 448.95
600290.04 4788141.63 449.63
600290.03 4788141.55 448.85
600290.38 4788144.65 468.64
600290.38 4788144.06 462.81
600290.72 4788145.25 464.32
600290.72 4788143.61 448.06
600291.06 4788146.46 465.74
600291.40 4788145.89 449.50
600291.71 4788150.35 483.92
600291.75 4788147.05 450.28
600292.04 4788151.58 486.20
600292.04 4788151.21 482.29
600292.37 4788152.66 486.39
600292.71 4788153.31 482.55
600293.05 4788154.31 482.02
600293.36 4788155.68 485.78
600293.71 4788156.44 482.66
600293.72 4788156.25 480.51
600294.06 4788156.87 476.26
600294.12 4788154.94 455.18
600294.12 4788154.84 454.13
600294.46 4788156.02 455.38
600294.47 4788155.93 454.37
600294.80 4788157.08 455.50
600294.80 4788157.01 454.73
600295.03 4788160.67 483.61
600295.04 4788160.43 481.00
600295.36 4788161.64 483.06
600295.67 4788163.34 490.52
600296.01 4788164.00 486.32
600296.33 4788165.40 490.59
600296.66 4788166.31 489.28
600296.99 4788167.42 490.11
600297.31 4788168.50 490.78
600297.32 4788168.37 489.29
600297.64 4788169.59 491.40
600297.97 4788170.61 491.49
600298.00 4788170.21 486.60
600298.33 4788171.29 487.06
600298.70 4788171.80 480.71
600298.82 4788170.41 463.37
600298.84 4788170.14 459.89
600299.17 4788171.37 462.05
600299.18 4788171.24 460.48
600299.50 4788172.40 461.93
600299.51 4788172.32 460.87
600299.85 4788173.45 461.74
600299.98 4788176.42 486.89
600300.30 4788177.59 488.55
600300.32 4788177.43 486.43
600300.62 4788178.66 489.29
600300.96 4788179.65 488.67
600301.32 4788180.37 484.61
600301.60 4788181.82 490.21
600301.68 4788181.23 482.11
600301.99 4788182.41 484.24
600302.20 4788180.79 461.66
600302.35 4788183.23 481.15
600302.54 4788181.87 461.84
600302.68 4788184.29 481.51
600302.86 4788183.03 463.51
600302.87 4788182.94 462.31
600303.01 4788185.32 481.40
600303.21 4788184.04 462.85
600303.54 4788185.05 462.44
600303.87 4788186.20 463.77
600304.20 4788187.25 463.97
600304.21 4788187.16 462.60
600304.55 4788188.21 462.59
600304.67 4788190.49 481.58
600304.87 4788189.34 463.79
600304.89 4788192.09 490.36
600305.22 4788193.15 490.86
600305.54 4788194.20 491.32
600305.83 4788195.39 494.04
600305.85 4788195.30 492.58
600306.21 4788196.20 490.40
600306.55 4788194.61 464.21
600306.62 4788196.84 484.13
600306.89 4788195.64 463.93
600307.24 4788196.67 463.54
600307.25 4788196.62 462.71
600307.51 4788197.95 467.61
600307.56 4788197.73 463.93
600307.58 4788197.66 462.65
600307.85 4788199.01 467.69
600307.86 4788201.28 489.68
600308.19 4788202.33 489.94
600308.47 4788203.50 492.77
600308.80 4788204.54 492.89
600309.18 4788205.40 489.92
600309.21 4788205.27 487.52
600309.50 4788206.45 490.21
600309.57 4788206.22 485.94
600309.74 4788205.64 474.87
600309.90 4788207.23 485.77
600310.08 4788206.65 474.47
600310.23 4788208.26 485.58
600310.41 4788207.72 474.83
600310.62 4788209.10 481.86
600310.68 4788208.92 478.38
600310.78 4788208.63 472.53
600310.98 4788208.04 460.56
600310.84 4788210.49 489.10
600310.86 4788210.41 487.53
600311.16 4788211.50 488.95
600311.50 4788210.57 469.55
600311.56 4788212.37 485.50
600311.81 4788211.68 470.87
600311.88 4788213.41 485.91
600312.11 4788212.81 472.88
600312.20 4788214.47 486.37
600312.47 4788213.79 471.38
600312.88 4788214.62 466.80
600312.95 4788214.45 462.99
600312.82 4788216.61 488.34
600312.85 4788216.54 486.83
600313.18 4788217.57 486.93
600313.22 4788217.47 484.68
600313.55 4788218.51 484.70
600313.77 4788219.77 490.41
600313.90 4788219.49 483.68
600314.61 4788219.74 464.28
600314.93 4788220.80 464.87
600314.98 4788220.71 462.60
600315.19 4788222.00 468.61
600315.21 4788221.96 467.59
600315.49 4788223.11 470.53
600315.50 4788223.09 469.97
600315.57 4788222.96 466.56
600315.76 4788224.27 473.58
600315.90 4788224.02 466.81
600316.00 4788225.45 477.67
600316.52 4788226.18 469.09
600316.62 4788226.01 464.27
600316.94 4788227.07 464.70
600317.04 4788226.91 460.32
600317.07 4788226.87 458.92
600317.44 4788227.88 457.50
600317.47 4788227.83 456.09
600317.46 4788229.39 471.74
600317.99 4788228.59 447.44
600317.85 4788230.36 469.47
600318.35 4788229.64 446.75
600318.22 4788231.34 467.70
600318.70 4788230.67 446.14
600318.78 4788232.10 457.88
600318.83 4788232.02 455.49
600319.07 4788231.71 445.30
600319.10 4788233.15 458.49
600319.43 4788232.73 444.19
600319.32 4788234.36 463.43
600319.62 4788235.43 464.82
600319.98 4788236.46 463.94
600320.40 4788237.40 460.28
600320.51 4788237.28 455.78
600320.98 4788238.21 450.50
600321.15 4788238.03 443.52
600321.47 4788239.10 444.18
600321.25 4788240.71 467.06
600321.80 4788240.19 444.79
600321.42 4788241.88 473.30
600321.52 4788241.78 469.02
600322.01 4788242.72 463.37
600322.44 4788242.34 446.38
600322.75 4788243.41 447.39
600322.39 4788245.03 474.51
600322.98 4788244.57 451.67
600323.05 4788244.51 448.96
600322.72 4788246.05 474.20
600323.35 4788245.59 450.51
600322.92 4788247.20 479.48
600323.21 4788248.24 480.92
600323.49 4788249.31 482.73
600324.62 4788249.86 453.43
600324.65 4788249.84 452.43
600324.95 4788250.93 453.74
600324.98 4788250.92 452.73
600325.27 4788251.98 454.33
600324.88 4788253.40 480.55
600325.02 4788253.33 475.35
600325.59 4788253.05 455.02
600325.22 4788254.41 480.04
600325.94 4788254.09 454.77
600326.29 4788255.15 454.20
600326.62 4788256.19 454.53
600326.96 4788257.26 454.55
600327.26 4788258.31 455.63
600327.60 4788259.37 455.54
600327.62 4788259.37 454.93
600327.25 4788260.59 478.49
600327.93 4788260.41 455.91
600328.26 4788261.47 456.14
600328.62 4788262.51 455.32
600328.92 4788263.58 456.64
600329.25 4788264.63 456.83
600329.57 4788265.68 457.37
600329.61 4788265.68 456.09
600329.76 4788266.74 461.79
600329.85 4788266.73 458.99
600329.90 4788266.73 457.60
600330.18 4788267.79 459.34
600330.22 4788267.78 458.06
600330.54 4788268.83 458.40
600330.12 4788269.88 481.76
600330.88 4788269.88 458.51
600330.46 4788270.90 481.55
600330.75 4788271.94 482.72
600330.86 4788271.95 479.49
600331.85 4788273.02 459.45
600332.21 4788274.08 458.98
600332.53 4788275.12 459.28
600332.23 4788276.08 478.15
600332.84 4788276.17 460.26
600332.44 4788277.08 481.47
600333.20 4788277.21 459.39
600333.53 4788278.27 459.63
600333.86 4788279.31 459.86
600333.32 4788280.16 484.78
600333.36 4788281.11 492.86
600333.86 4788282.18 488.27
600334.36 4788283.25 483.40
600334.47 4788283.29 480.14
600334.55 4788283.31 478.09
600334.87 4788284.35 478.44
600335.35 4788284.50 465.20
600335.11 4788285.34 480.98
600335.18 4788285.36 479.04
600335.35 4788286.35 483.26
600335.40 4788286.36 482.07
600335.84 4788287.43 479.00
600336.21 4788287.57 468.90
600336.04 4788288.42 482.66
600336.21 4788289.37 486.70
600336.28 4788289.40 484.90
600336.49 4788290.38 488.13
600336.99 4788291.48 483.44
600337.09 4788291.52 481.00
600337.30 4788292.51 484.12
600337.59 4788293.51 485.01
600338.13 4788293.77 471.31
600338.39 4788294.79 473.11
600338.44 4788294.81 471.90
600338.61 4788295.76 475.86
600338.94 4788296.80 476.01
600339.28 4788297.83 475.77
600340.13 4788298.32 454.38
600339.63 4788298.89 475.34
600339.76 4788298.96 472.06
600339.94 4788299.90 475.86
600340.29 4788300.96 475.49
600340.72 4788302.05 473.05
600340.77 4788302.08 471.92
600341.15 4788303.15 470.80
600341.22 4788303.20 469.18
600341.54 4788304.23 469.36
600341.88 4788305.28 469.36
600342.23 4788306.32 468.90
600342.53 4788307.35 469.65
600342.80 4788308.34 471.08
600343.37 4788309.56 465.75
600343.42 4788309.60 464.50
600343.53 4788310.46 469.76
600344.02 4788311.64 466.26
600344.24 4788311.81 461.21
600344.32 4788312.65 466.95
600344.45 4788312.75 463.88
600344.65 4788313.70 467.02
600344.80 4788313.82 463.72
600345.10 4788314.82 464.50
600345.59 4788316.01 460.96
600345.76 4788316.15 457.11
600345.91 4788317.04 461.34
600345.98 4788317.10 459.79
600346.48 4788318.30 456.09
600347.03 4788318.77 444.00
600346.67 4788319.21 459.49
600346.75 4788319.28 457.63
600346.95 4788320.22 460.74
600346.99 4788320.26 459.78
600347.28 4788321.26 460.73
600347.66 4788322.35 459.83
600347.83 4788322.50 456.25
600348.03 4788323.43 459.10
600348.15 4788323.54 456.59
600348.32 4788324.44 460.20
600348.57 4788325.41 462.05
600348.92 4788326.47 461.75
600349.33 4788327.59 460.20
600349.71 4788328.69 459.30
600349.89 4788328.86 455.62
600350.23 4788329.92 455.59
600350.39 4788330.08 452.20
600350.71 4788331.12 452.64
600350.81 4788331.22 450.50
600350.97 4788332.10 454.12
600351.04 4788332.17 452.69
600351.33 4788333.18 453.80
600351.58 4788333.44 448.63
600351.75 4788334.32 452.16
600351.77 4788334.35 451.63
600352.03 4788335.31 453.46
600352.32 4788336.32 454.39
600352.66 4788337.38 454.28
600352.72 4788337.44 453.16
600353.00 4788337.75 447.41
600353.74 4788338.55 432.57
600353.07 4788338.52 452.88
600353.16 4788338.62 451.09
600354.06 4788339.60 433.06
600353.49 4788339.66 451.33
600353.67 4788339.86 447.81
600354.38 4788340.65 433.57
600354.00 4788340.91 447.96
600354.49 4788341.46 438.19
600354.69 4788341.68 434.37
600354.29 4788341.91 449.05
600354.39 4788342.03 447.08
600354.99 4788342.71 435.12
600354.65 4788343.01 448.51
600354.73 4788343.09 447.04
600355.29 4788343.73 436.13
600354.99 4788344.07 448.58
600355.42 4788345.23 446.96
600355.47 4788345.29 445.95
600355.87 4788345.76 438.11
600355.56 4788346.06 450.81
600355.11 4788346.19 465.89
600355.21 4788346.31 464.02
600355.82 4788347.03 452.30
600355.88 4788347.10 451.20
600355.10 4788346.82 472.61
600355.49 4788347.94 471.38
600355.60 4788348.06 469.48
600355.80 4788348.96 471.86
600355.86 4788349.03 470.75
600356.25 4788350.14 469.77
600356.42 4788350.98 472.80
600357.27 4788352.03 456.94
600357.35 4788352.13 455.44
600357.63 4788353.10 456.66
600357.95 4788354.14 456.89
600358.06 4788354.27 454.96
600358.27 4788355.18 457.29
600358.59 4788356.20 457.71
600358.65 4788356.28 456.53
600358.78 4788357.07 460.47
600358.89 4788357.21 458.49
600358.99 4788357.96 462.71
600359.33 4788359.02 462.76
600359.68 4788360.08 462.48
600359.90 4788360.37 458.49
600360.06 4788361.20 461.77
600360.22 4788361.41 458.86
600360.55 4788361.84 452.98
600360.31 4788362.14 463.30
600360.57 4788363.08 464.74
600360.44 4788363.52 472.90
600360.94 4788364.19 464.10
600360.65 4788364.39 475.07
600360.65 4788364.99 480.89
600361.00 4788366.05 480.59
600361.33 4788367.08 480.70
600361.41 4788367.18 479.42
600361.53 4788367.94 482.96
600361.63 4788368.08 481.24
600362.26 4788368.95 470.41
600361.97 4788369.12 481.20
600362.05 4788369.23 479.85
600362.65 4788370.06 469.56
600362.28 4788370.13 481.61
600362.96 4788371.08 469.98
600363.33 4788372.17 469.43
600363.45 4788372.35 467.34
600363.81 4788373.43 467.04
600363.91 4788373.57 465.30
600364.01 4788373.72 463.56
600364.30 4788374.69 464.47
600364.35 4788375.34 469.29
600364.87 4788376.08 460.58
600364.11 4788375.56 478.89
600364.64 4788376.32 470.12
600365.17 4788377.08 461.24
600363.86 4788375.77 488.52
600365.78 4788379.10 462.27
600364.62 4788377.96 487.05
600365.94 4788380.45 470.88
600366.01 4788381.11 475.14
600366.27 4788382.05 476.42
600366.34 4788382.15 475.32
600366.50 4788382.39 472.65
600366.61 4788382.54 470.97
600365.95 4788382.11 486.95
600366.24 4788382.54 482.32
600367.31 4788384.14 464.94
600366.29 4788383.16 486.92
600367.64 4788385.18 465.24
600366.49 4788384.00 488.97
600366.62 4788384.20 486.83
600367.95 4788386.19 465.57
600368.26 4788387.20 466.15
600368.60 4788388.26 466.04
600368.66 4788388.90 470.47
600368.72 4788388.99 469.51
600368.92 4788389.29 466.34
600368.90 4788389.80 471.93
600369.00 4788389.94 470.41
600369.24 4788390.85 471.95
600369.48 4788391.75 473.38
600369.72 4788392.65 475.03
600370.07 4788393.73 474.63
600370.15 4788393.85 473.43
600370.34 4788394.68 475.76
600370.49 4788394.91 473.49
600370.66 4788395.68 476.05
600370.73 4788395.80 474.93
600371.01 4788396.77 475.79
600371.42 4788397.93 474.65
600371.73 4788398.95 475.07
600372.08 4788399.49 469.89
600372.08 4788400.00 474.94
600371.03 4788398.84 495.71
600372.53 4788401.25 473.16
600371.34 4788399.84 495.97
600373.03 4788402.55 470.77
600373.34 4788403.57 471.18
600372.04 4788401.96 495.48
600373.67 4788404.60 471.28
600372.38 4788403.02 495.34
600372.60 4788403.86 496.89
600372.61 4788404.37 501.77
600372.84 4788405.23 503.13
600373.21 4788406.33 502.63
600373.54 4788407.35 502.60
600374.22 4788408.96 497.61
600374.52 4788409.46 493.28
600374.82 4788410.45 493.59
600376.36 4788413.00 471.59
600375.77 4788412.52 484.87
600376.71 4788414.10 471.36
600375.60 4788412.71 492.01
600375.84 4788413.11 488.63
600375.93 4788413.75 492.11
600376.39 4788414.52 485.66
600375.98 4788414.30 496.12
600376.06 4788414.45 494.92
600376.42 4788415.53 494.67
600376.54 4788415.73 492.95
600376.87 4788416.76 492.91
600377.00 4788416.99 491.07
600377.40 4788417.67 485.44
600377.07 4788417.58 494.84
600377.29 4788418.42 496.31
600377.38 4788418.56 495.18
600377.53 4788419.31 497.66
600378.02 4788420.61 495.41
600378.42 4788421.75 494.69
600378.58 4788422.49 496.94
600378.95 4788423.59 496.55
600378.83 4788423.84 502.65
600379.57 4788425.60 497.07
600379.97 4788426.74 496.17
600380.28 4788427.75 496.51
600380.62 4788428.34 492.00
600380.55 4788428.67 497.30
600380.96 4788429.40 491.79
600381.35 4788430.55 491.09
600383.01 4788433.48 468.96
600381.33 4788430.94 495.85
600383.33 4788434.50 469.16
600381.54 4788431.78 497.50
600381.90 4788432.41 492.75
600382.36 4788433.68 491.01
600382.58 4788434.06 488.15
600383.24 4788435.24 479.42
600383.84 4788436.32 471.44
600382.54 4788434.45 493.11
600382.69 4788434.72 491.15
600382.77 4788435.31 494.37
600382.86 4788435.47 493.18
600383.08 4788436.31 494.76
600383.19 4788436.50 493.37
600383.65 4788437.77 491.60
600383.96 4788438.78 492.02
600384.40 4788439.56 486.40
600384.74 4788440.18 481.97
600385.70 4788441.91 469.51
600383.62 4788438.59 500.68
600384.99 4788441.07 482.99
600385.11 4788441.28 481.47
600386.03 4788442.96 469.48
600384.22 4788440.13 497.32
600384.54 4788441.13 497.39
600386.74 4788445.12 469.24
600384.88 4788442.18 497.50
600386.25 4788444.68 479.98
600387.06 4788446.17 469.55
600385.08 4788442.98 499.08
600387.41 4788447.24 469.34
600385.42 4788444.03 499.15
600385.59 4788444.35 496.96
600386.38 4788445.81 486.85
600387.71 4788448.24 469.98
600385.72 4788445.01 499.49
600386.02 4788445.56 495.69
600386.12 4788446.17 498.77
600386.43 4788447.18 498.90
600387.12 4788448.44 490.26
600387.32 4788449.25 492.04
600387.41 4788449.42 490.92
600387.64 4788450.26 492.23
600387.82 4788450.60 489.92
600387.98 4788450.90 487.90
600388.05 4788451.45 491.36
600388.17 4788451.67 489.87
600388.53 4788452.77 489.47
600389.99 4788455.48 471.42
600388.68 4788453.47 491.91
600389.10 4788454.67 490.82
600389.21 4788454.87 489.48
600389.72 4788456.26 487.36
600390.76 4788458.21 474.62
600389.06 4788455.44 499.50
600391.10 4788459.28 474.54
600389.44 4788456.56 499.11
600389.60 4788457.28 501.09
600389.82 4788458.11 502.58
600389.90 4788458.25 501.63
600390.24 4788459.31 501.43
600392.15 4788462.93 478.43
600390.13 4788459.51 506.87
600390.49 4788460.58 506.58
600390.61 4788460.82 505.09
600391.18 4788461.90 498.30
600390.91 4788461.81 505.54
600390.99 4788461.96 504.58
600391.16 4788462.28 502.56
600391.15 4788462.66 506.59
600391.22 4788462.79 505.79
600391.55 4788463.82 505.95
600393.56 4788467.70 482.01
600392.51 4788466.07 498.41
600393.81 4788468.58 483.00
600393.92 4788468.78 481.76
600392.15 4788465.79 506.66
600392.45 4788466.75 507.06
600394.48 4788470.68 483.15
600394.92 4788471.93 482.14
600394.65 4788471.80 489.20
600394.72 4788471.95 488.31
600395.25 4788472.97 482.17
600393.79 4788470.54 503.18
600393.73 4788470.81 507.75
600393.88 4788471.10 506.00
600394.13 4788471.98 507.05
600394.23 4788472.57 509.64
600394.31 4788472.72 508.80
600394.46 4788473.42 510.91
600394.84 4788474.53 510.39
600397.36 4788479.88 485.49
600397.91 4788480.95 479.23
600397.73 4788480.99 485.11
600398.27 4788482.06 478.96
600398.02 4788481.97 485.68
600398.20 4788482.71 487.50
600398.38 4788483.07 485.44
600398.76 4788484.21 485.04
600398.92 4788484.52 483.28
600399.23 4788485.13 479.83
600398.92 4788484.91 487.06
600399.01 4788485.08 486.09
600399.22 4788485.50 483.71
600399.61 4788486.27 479.36
600399.59 4788486.62 483.47
600399.97 4788487.39 479.14
600400.28 4788488.39 479.50
600399.97 4788488.16 486.80
600399.97 4788488.54 490.57
600400.13 4788488.86 488.80
600400.32 4788489.23 486.72
600400.21 4788489.39 491.77
600400.60 4788490.17 487.47
600400.43 4788490.21 493.07
600400.54 4788490.81 495.63
600400.65 4788491.04 494.37
600400.13 4788490.36 503.81
600400.78 4788491.67 496.65
600400.44 4788491.37 504.08
600401.16 4788492.83 496.20
600400.80 4788492.47 503.82
600401.09 4788493.05 500.64
600401.41 4788493.68 497.25
600400.64 4788492.52 509.24
600401.32 4788493.88 501.96
600401.64 4788494.54 498.42
600401.35 4788494.30 505.25
600402.01 4788495.65 498.03
600401.92 4788495.84 502.75
600402.39 4788496.78 497.71
600402.46 4788497.31 500.50
600402.81 4788498.01 496.79
600403.09 4788498.57 493.79
600403.76 4788499.94 486.53
600402.68 4788498.12 501.87
600402.88 4788498.52 499.76
600403.08 4788498.92 497.62
600403.30 4788499.37 495.26
600403.80 4788500.40 489.85
600402.88 4788498.89 503.29
600403.25 4788499.65 499.33
600404.04 4788501.25 490.93
600403.32 4788500.16 502.20
600403.56 4788500.64 499.71
600404.48 4788502.51 489.93
600403.81 4788501.51 500.66
600404.86 4788503.66 489.48
600403.82 4788501.91 504.12
600404.12 4788502.52 500.95
600403.70 4788502.03 508.94
600403.88 4788502.39 507.09
600403.81 4788502.61 511.36
600404.01 4788503.37 512.85
600404.35 4788504.44 512.74
600405.33 4788506.80 506.13
600406.95 4788510.15 489.15
600405.41 4788507.33 508.75
600407.18 4788510.99 490.32
600407.48 4788511.96 490.84
600407.83 4788513.06 490.69
600407.94 4788513.29 489.55
600408.26 4788514.31 489.81
600408.49 4788515.13 491.06
600408.59 4788515.34 490.02
600408.91 4788516.37 490.24
600408.98 4788516.87 493.05
600409.11 4788517.15 491.68
600409.23 4788517.38 490.52
600408.97 4788517.21 496.61
600409.14 4788517.55 494.96
600409.14 4788517.91 498.39
600409.24 4788518.11 497.40
600409.65 4788519.34 496.67
600410.24 4788520.56 490.74
600410.42 4788521.29 492.37
600410.52 4788521.51 491.30
600410.73 4788522.29 492.75
600410.89 4788522.63 491.13
600411.11 4788523.43 492.38
600411.47 4788524.55 492.21
600411.71 4788525.40 493.22
600411.88 4788526.10 495.05
600412.04 4788526.44 493.45
600412.21 4788527.16 495.10
600412.49 4788527.73 492.41
600411.18 4788525.31 508.84
600411.53 4788526.06 505.31
600411.95 4788526.95 501.15
600411.54 4788526.41 508.61
600411.85 4788527.08 505.48
600412.29 4788528.01 501.17
600411.38 4788526.41 513.57
600411.58 4788526.85 511.53
600411.70 4788527.44 513.67
600411.92 4788527.90 511.58
600411.76 4788527.91 516.43
600411.93 4788528.60 518.08
600412.09 4788528.94 516.52
600413.09 4788531.74 513.42
600413.19 4788532.28 515.79
600413.49 4788533.25 516.16
600414.10 4788534.56 510.24
600414.40 4788535.53 510.70
600415.99 4788538.95 495.31
600416.30 4788539.96 495.62
600416.49 4788540.71 497.13
600416.59 4788540.90 496.26
600416.81 4788541.72 497.39
600416.96 4788542.04 495.96
600415.91 4788540.11 509.32
600417.07 4788542.60 498.27
600417.27 4788543.05 496.30
600415.15 4788538.80 519.79
600416.02 4788540.68 511.47
600416.26 4788541.20 509.20
600416.16 4788541.31 513.43
600416.22 4788541.76 516.12
600416.36 4788542.40 517.94
600416.49 4788542.68 516.73
600418.60 4788547.24 496.87
600416.45 4788542.91 520.36
600418.82 4788548.05 498.02
600416.71 4788543.80 521.06
600417.40 4788545.29 514.66
600417.53 4788545.57 513.42
600419.11 4788549.00 498.58
600416.73 4788544.16 524.12
600417.59 4788546.36 519.20
600417.82 4788546.86 517.06
600419.81 4788551.18 498.50
600420.28 4788552.54 497.35
600419.30 4788550.73 509.66
600419.50 4788551.48 511.01
600419.63 4788551.75 509.85
600420.21 4788553.02 504.49
600418.98 4788550.67 518.99
600419.22 4788551.52 519.89
600419.63 4788552.72 519.30
600421.88 4788557.64 498.67
600419.79 4788553.38 520.98
600420.01 4788553.87 518.95
600420.08 4788554.34 521.45
600420.30 4788554.81 519.46
600420.73 4788556.09 518.60
600420.98 4788556.63 516.33
600421.20 4788557.11 514.35
600420.92 4788556.82 520.00
600421.11 4788557.54 521.41
600421.19 4788558.02 523.82
600421.34 4788558.68 525.48
600421.77 4788559.92 524.74
600421.91 4788560.25 523.43
600423.98 4788564.82 504.82
600422.17 4788561.12 524.20
600422.37 4788561.56 522.43
600422.26 4788561.64 526.42
600422.46 4788562.39 527.68
600423.04 4788563.98 525.59
600423.42 4788564.82 522.18
600422.66 4788563.44 531.99
600422.98 4788564.15 529.18
600422.91 4788564.31 532.72
600424.24 4788567.27 520.94
600424.35 4788567.81 523.08
600424.55 4788568.56 524.29
600424.57 4788568.91 527.19
600424.89 4788569.93 527.30
600425.13 4788570.47 525.20
600425.41 4788571.40 525.77
600426.41 4788573.62 517.07
600428.28 4788577.81 500.69
600428.16 4788577.84 504.82
600428.63 4788578.91 500.64
600428.95 4788579.92 500.97
600429.19 4788580.76 501.92
600429.24 4788580.88 501.46
600429.54 4788581.86 501.93
600429.87 4788582.91 502.09
600429.90 4788582.98 501.81
600429.10 4788581.49 511.74
600429.25 4788581.82 510.48
600430.26 4788584.09 501.78
600429.41 4788582.48 512.06
600430.49 4788584.91 502.81
600429.17 4788582.23 517.15
600430.92 4788586.17 502.17
600429.51 4788583.30 517.19
600429.80 4788583.97 514.66
600431.21 4788587.13 502.68
600430.20 4788585.17 514.24
600431.48 4788588.06 503.30
600431.79 4788589.06 503.68
600432.17 4788590.22 503.42
600432.53 4788591.34 503.36
600432.86 4788592.37 503.59
600432.16 4788591.08 512.46
600433.11 4788593.25 504.40
600431.93 4788590.85 517.35
600431.96 4788590.94 517.02
600432.32 4788592.04 516.96
600432.60 4788592.67 514.62
600432.81 4788593.15 512.85
600432.06 4788591.74 522.10
600432.21 4788592.09 520.81
600432.03 4788591.96 525.20
600432.24 4788592.45 523.40
600432.40 4788593.11 525.01
600432.39 4788593.38 527.92
600433.26 4788595.65 523.65
600433.56 4788596.61 524.04
600436.14 4788602.51 502.71
600436.55 4788603.76 502.23
600436.90 4788604.85 502.23
600435.33 4788601.54 518.09
600437.15 4788605.72 503.14
600435.64 4788602.53 518.37
600437.36 4788606.49 504.25
600437.53 4788606.87 502.87
600435.94 4788603.51 518.85
600437.82 4788607.82 503.50
600438.14 4788608.85 503.72
600438.56 4788610.11 503.25
600438.89 4788611.16 503.36
600439.24 4788612.25 503.50
600439.62 4788613.42 503.22
600439.97 4788614.52 503.30
600439.14 4788612.89 512.81
600439.38 4788613.45 510.84
600440.26 4788615.49 503.77
600439.45 4788613.89 513.19
600439.72 4788614.52 511.00
600440.57 4788616.47 504.23
600439.63 4788614.59 514.52
600439.82 4788615.02 513.04
600440.84 4788617.38 504.90
600439.68 4788614.98 517.01
600439.93 4788615.57 514.97
600439.46 4788614.77 521.47
600440.72 4788617.67 511.51
600440.88 4788618.04 510.24
600441.01 4788618.35 509.18
600441.43 4788619.33 505.82
600439.82 4788615.88 521.47
600440.22 4788616.82 518.26
600440.64 4788617.78 514.95
600441.74 4788620.34 506.22
600440.38 4788617.45 519.82
600441.95 4788621.11 507.33
600442.05 4788621.34 506.54
600439.70 4788616.15 528.00
600439.61 4788616.24 531.37
600440.05 4788617.54 530.68
600440.01 4788617.71 533.75
600440.53 4788619.19 532.47
600440.90 4788620.07 529.52
600440.48 4788619.36 535.51
600440.92 4788620.38 532.08
600441.33 4788621.33 528.91
600441.36 4788621.68 531.45
600441.44 4788622.15 533.45
600441.77 4788623.18 533.72
600441.98 4788623.96 534.70
600442.27 4788624.90 535.24
600445.79 4788633.42 510.78
600446.11 4788634.45 511.12
600446.44 4788635.49 511.29
600446.71 4788636.42 511.96
600447.12 4788637.64 511.56
600445.07 4788633.10 529.94
600445.75 4788634.70 524.78
600445.61 4788634.63 528.49
600445.85 4788635.20 526.66
600447.79 4788639.77 511.92
600445.71 4788635.16 530.39
600445.79 4788635.60 532.45
600445.87 4788636.06 534.55
600446.07 4788637.05 538.37
600447.10 4788640.02 535.94
600448.31 4788642.88 526.89
600448.44 4788643.47 528.47
600448.27 4788643.33 532.46
600448.19 4788643.39 535.64
600448.47 4788644.06 533.57
600448.58 4788644.59 535.41
600448.60 4788644.90 537.81
600448.74 4788645.50 539.44
600452.31 4788654.23 515.75
600450.04 4788649.10 535.08
600452.69 4788655.40 515.63
600450.33 4788650.05 535.52
600451.75 4788653.43 525.13
600453.06 4788656.55 515.53
600451.40 4788652.88 530.29
600451.84 4788653.93 527.06
600453.42 4788657.69 515.50
600451.76 4788653.99 530.25
600451.95 4788654.44 528.86
600453.82 4788658.89 515.25
600451.97 4788654.75 531.36
600454.19 4788660.05 515.20
600452.28 4788655.75 531.67
600454.47 4788660.98 515.76
600454.63 4788661.63 517.22
600454.73 4788661.86 516.53
600455.03 4788662.85 516.93
600455.32 4788663.81 517.44
600455.61 4788664.76 517.95
600455.80 4788665.49 519.19
600456.11 4788666.49 519.53
600456.43 4788667.51 519.88
600455.31 4788665.08 530.42
600456.01 4788666.77 525.42
600456.74 4788668.50 520.25
600454.86 4788664.26 536.23
600455.14 4788665.19 536.72
600455.01 4788665.14 540.20
600455.37 4788666.24 540.18
600455.52 4788666.61 539.11
600456.89 4788670.17 531.96
600458.44 4788673.90 521.04
600456.83 4788670.28 534.89
600458.76 4788674.91 521.35
600456.57 4788669.89 539.33
600457.26 4788671.57 534.43
600457.82 4788672.90 530.54
600458.05 4788673.47 528.88
600458.25 4788673.95 527.48
600457.83 4788673.18 532.95
600459.24 4788676.59 523.04
600457.64 4788672.98 536.83
600457.82 4788673.43 535.54
600458.66 4788675.46 529.65
600459.20 4788676.74 525.93
600457.10 4788671.92 543.09
600457.05 4788672.06 545.95
600457.47 4788673.32 545.47
600457.76 4788674.29 545.92
600457.75 4788674.51 548.45
600457.98 4788675.05 546.90
600457.95 4788675.23 549.60
600461.62 4788684.13 524.20
600458.64 4788677.17 547.22
600458.85 4788677.66 545.82
600458.81 4788677.82 548.55
600459.93 4788680.53 540.88
600462.18 4788685.99 525.39
600458.93 4788678.35 550.19
600459.93 4788680.78 543.29
600459.94 4788681.06 545.72
600460.22 4788681.73 543.81
600460.16 4788681.85 546.61
600460.43 4788682.74 547.24
600460.73 4788683.47 545.19
600463.66 4788690.58 525.26
600462.53 4788688.08 535.43
600463.38 4788690.17 529.59
600463.71 4788690.96 527.39
600463.99 4788691.64 525.48
600462.46 4788688.16 538.36
600462.81 4788689.02 535.96
600462.19 4788687.75 542.65
600463.97 4788692.11 530.54
600462.31 4788688.31 544.23
600462.56 4788689.16 544.97
600462.41 4788689.02 548.48
600462.73 4788690.07 548.68
600464.71 4788694.90 535.37
600462.99 4788690.93 549.42
600464.68 4788695.06 538.07
600464.85 4788695.73 539.32
600465.47 4788697.49 537.64
600465.65 4788697.93 536.43
600466.99 4788701.21 527.48
600465.83 4788698.62 537.63
600467.27 4788702.13 528.07
600465.80 4788698.79 540.28
600466.02 4788699.32 538.83
600467.53 4788703.02 528.78
600466.30 4788700.25 539.37
600466.73 4788701.29 536.54
600467.69 4788703.64 530.17
600467.82 4788704.22 531.73
600468.39 4788705.62 527.96
600467.92 4788704.71 533.48
600468.25 4788705.50 531.34
600468.74 4788706.72 528.06
600468.45 4788706.24 532.46
600468.79 4788707.09 530.17
600469.10 4788707.86 528.12
600468.46 4788706.53 534.73
600468.74 4788707.21 532.91
600469.44 4788708.92 528.32
600468.40 4788706.60 537.62
600469.17 4788708.50 532.55
600469.44 4788709.41 533.14
600469.42 4788709.62 535.68
600469.61 4788710.08 534.44
600468.20 4788706.84 546.07
600469.62 4788710.33 536.79
600469.84 4788710.89 535.31
600470.45 4788712.61 533.82
600471.10 4788714.24 529.52
600470.65 4788713.37 534.84
600471.45 4788715.32 529.69
600471.81 4788716.45 529.77
600472.12 4788717.47 530.10
600472.48 4788718.60 530.20
600472.81 4788719.64 530.47
600473.16 4788720.75 530.61
600473.47 4788721.76 530.97
600473.72 4788722.61 531.79
600473.36 4788721.97 536.42
600474.15 4788723.91 531.39
600472.10 4788719.09 546.85
600474.44 4788724.87 531.94
600474.68 4788725.71 532.74
600473.20 4788722.28 544.55
600475.05 4788726.87 532.76
600473.25 4788722.63 546.56
600473.44 4788723.10 545.34
600475.42 4788728.00 532.80
600473.74 4788724.09 545.78
600474.28 4788725.42 542.38
600475.75 4788729.08 533.06
600474.67 4788726.62 542.23
600475.71 4788729.22 535.62
600475.95 4788729.80 534.14
600476.08 4788730.12 533.32
600475.04 4788727.78 542.24
600475.26 4788728.34 540.83
600475.77 4788729.61 537.61
600474.88 4788727.62 545.57
600475.65 4788729.53 540.73
600474.94 4788728.01 547.52
600475.37 4788729.08 544.81
600477.07 4788733.31 534.13
600474.72 4788727.69 551.19
600475.22 4788728.94 548.06
600474.74 4788727.97 553.39
600474.67 4788728.03 556.12
600474.75 4788728.46 557.93
600475.00 4788729.07 556.40
600478.36 4788737.46 535.42
600478.61 4788738.31 536.16
600476.08 4788732.22 554.25
600479.00 4788739.51 536.12
600476.73 4788734.07 552.46
600478.18 4788737.70 543.44
600479.32 4788740.53 536.42
600479.61 4788741.51 536.94
600477.41 4788736.24 552.79
600479.80 4788742.20 538.06
600476.63 4788734.51 559.95
600476.79 4788734.91 558.96
600477.53 4788736.77 554.38
600480.14 4788743.28 538.35
600476.96 4788735.57 560.13
600477.21 4788736.41 560.92
600480.82 4788745.44 538.77
600478.35 4788739.50 556.12
600481.05 4788746.25 539.62
600478.71 4788740.62 556.24
600481.50 4788747.62 539.15
600481.02 4788746.65 544.34
600481.82 4788748.65 539.47
600481.03 4788746.88 546.63
600482.13 4788749.65 539.92
600482.45 4788750.68 540.23
600482.74 4788751.64 540.76
600481.16 4788747.90 552.61
600481.59 4788748.99 549.98
600483.05 4788752.64 541.18
600480.52 4788746.53 558.70
600483.35 4788753.64 541.61
600483.66 4788754.64 542.01
600481.77 4788750.11 555.67
600483.96 4788755.63 542.47
600484.23 4788756.52 543.14
600481.71 4788750.41 560.50
600484.53 4788757.50 543.61
600484.85 4788758.53 543.95
600485.05 4788759.27 545.01
600485.41 4788760.39 545.13
600483.66 4788756.23 557.74
600485.54 4788760.96 546.58
600485.77 4788761.54 545.21
600484.15 4788757.68 557.05
600486.04 4788762.45 545.82
600484.03 4788757.61 559.98
600484.34 4788758.37 558.18
600484.70 4788759.29 556.04
600484.53 4788759.07 559.24
600485.11 4788760.54 555.81
600485.02 4788760.54 558.57
600486.96 4788765.45 547.12
600484.37 4788759.12 564.59
600484.60 4788759.91 565.48
600484.56 4788760.03 567.88
600484.83 4788760.94 568.49
600485.68 4788763.31 565.65
600486.13 4788764.68 565.23
600486.38 4788765.53 565.94
600486.87 4788766.99 565.29
600486.43 4788766.08 569.99
600486.73 4788767.08 570.42
600486.87 4788767.64 571.76
600486.93 4788768.01 573.62
600488.73 4788772.78 565.39
600490.82 4788778.09 553.38
600488.80 4788773.19 567.17
600491.13 4788779.10 553.81
600488.86 4788773.55 568.99
600491.48 4788780.21 553.96
600489.82 4788776.22 565.64
600491.84 4788781.34 554.10
600492.14 4788782.33 554.53
600492.48 4788783.42 554.78
600492.72 4788784.24 555.59
600493.06 4788785.34 555.80
600493.48 4788786.61 555.61
600493.70 4788787.41 556.50
600494.08 4788788.59 556.51
600494.39 4788789.59 556.96
600494.63 4788790.43 557.73
600495.00 4788791.57 557.85
600495.08 4788791.78 557.40
600495.28 4788792.50 558.42
600495.63 4788793.63 558.58
600495.43 4788793.31 561.87
600496.05 4788794.90 558.39
600495.10 4788792.70 565.81
600495.47 4788793.64 563.77
600495.76 4788794.38 562.17
600496.27 4788795.68 559.33
600495.20 4788793.17 567.37
600495.41 4788793.70 566.22
600495.82 4788794.74 563.95
600496.52 4788796.53 560.07
600495.57 4788794.32 567.49
600496.95 4788797.85 559.81
600494.88 4788792.78 573.37
600495.39 4788794.07 570.58
600495.92 4788795.44 567.61
600496.35 4788796.54 565.24
600497.14 4788798.55 560.88
600494.97 4788793.22 575.00
600495.27 4788793.99 573.35
600495.70 4788795.08 570.99
600496.19 4788796.33 568.29
600494.66 4788792.63 578.81
600495.26 4788794.17 575.49
600495.56 4788794.95 573.82
600497.90 4788800.92 560.94
600495.04 4788793.80 578.85
600495.48 4788794.95 576.39
600495.13 4788794.26 580.39
600498.52 4788802.95 561.75
600495.56 4788795.57 580.13
600495.54 4788795.72 582.32
600495.93 4788796.94 582.25
600498.02 4788802.29 570.85
600499.44 4788805.94 563.08
600495.85 4788796.94 584.75
600499.67 4788806.74 563.93
600497.81 4788802.19 576.15
600498.11 4788802.94 574.55
600500.00 4788807.82 564.22
600497.40 4788801.33 580.48
600497.86 4788802.51 577.98
600498.08 4788803.08 576.77
600497.45 4788801.68 582.27
600497.76 4788802.48 580.57
600497.61 4788802.28 583.48
600497.60 4788802.47 585.61
600497.78 4788802.94 584.63
600498.01 4788803.74 585.42
600497.99 4788803.91 587.58
600498.27 4788804.61 586.10
600498.31 4788804.91 587.94
600501.21 4788812.62 574.37
600501.50 4788813.35 572.84
600502.68 4788816.40 566.49
600501.65 4788813.95 574.10
600502.77 4788816.83 568.10
600501.45 4788813.64 577.24
600502.04 4788815.15 574.11
600503.11 4788817.94 568.34
600501.71 4788814.51 577.93
600502.42 4788816.35 574.11
600501.89 4788815.18 579.02
600502.19 4788815.96 577.41
600501.98 4788815.63 580.57
600502.11 4788816.17 581.93
600502.19 4788816.59 583.53
600502.46 4788817.48 584.18
600502.72 4788818.36 584.83
600503.45 4788820.45 583.02
600503.85 4788821.50 580.88
600503.65 4788821.18 583.99
600504.20 4788822.60 581.10
600503.96 4788822.19 584.39
600503.94 4788822.33 586.53
600504.25 4788823.14 584.89
600504.63 4788824.33 584.93
600505.23 4788825.89 581.78
600507.26 4788831.15 571.16
600504.55 4788824.33 587.36
600505.00 4788825.50 585.01
600505.58 4788827.00 581.98
600505.24 4788826.31 585.81
600505.51 4788827.23 586.39
600505.73 4788827.79 585.26
600505.95 4788828.57 586.12
600507.56 4788832.75 577.74
600506.59 4788830.42 584.84
600507.10 4788831.96 584.20
600506.84 4788831.48 587.57
600507.14 4788832.47 588.02
600507.61 4788833.68 585.62
600507.42 4788833.60 590.59
600507.69 4788834.51 591.18
600508.19 4788836.02 590.61
600508.59 4788837.06 588.56
600511.91 4788845.67 571.60
600508.73 4788837.62 589.85
600510.89 4788843.23 578.82
600512.27 4788846.82 571.77
600510.85 4788843.33 581.03
600512.64 4788847.98 571.92
600510.02 4788841.37 587.27
600512.99 4788849.12 572.11
600510.37 4788842.48 587.50
600510.95 4788844.19 586.54
600511.26 4788844.99 584.98
600510.93 4788844.35 588.63
600513.35 4788850.65 576.37
600513.68 4788851.72 576.68
600511.33 4788845.78 590.59
600511.22 4788845.69 593.13
600512.75 4788849.90 587.38
600513.07 4788850.92 587.77
600513.23 4788851.35 586.94
600513.64 4788852.41 584.92
600512.88 4788850.63 590.71
600513.31 4788851.75 588.54
600513.48 4788852.41 589.64
600513.49 4788852.63 591.56
600513.74 4788853.28 590.33
600513.66 4788853.26 592.73
600244.42 4788001.48 506.46
600244.48 4788000.90 499.08
600245.28 4788004.64 511.19
600245.82 4788006.82 516.17
600245.99 4788006.93 511.97
600246.31 4788007.85 511.32
600246.65 4788008.93 511.49
600246.57 4788008.49 509.46
600246.48 4788007.93 506.90
600246.76 4788008.65 505.32
600246.71 4788008.34 503.88
600246.55 4788007.40 499.58
600247.07 4788009.53 504.53
600247.38 4788010.40 503.62
600247.70 4788011.41 503.44
600247.66 4788011.15 502.24
600247.93 4788011.77 500.14
600247.86 4788011.37 498.23
600248.20 4788012.44 498.34
600248.40 4788012.66 494.34
600248.35 4788012.32 492.74
600248.71 4788013.51 493.39
600249.17 4788015.27 496.62
600249.50 4788016.32 496.63
600249.46 4788016.08 495.46
600249.80 4788017.08 495.12
600249.76 4788016.86 494.07
600249.74 4788016.72 493.36
600250.10 4788017.91 494.07
600250.06 4788017.71 493.08
600250.04 4788017.55 492.33
600250.38 4788018.59 492.15
600250.35 4788018.42 491.34
600250.77 4788019.97 493.71
600250.69 4788019.46 491.25
600250.63 4788019.09 489.45
600251.15 4788021.26 494.76
600251.46 4788022.16 494.07
600251.75 4788022.91 492.48
600251.68 4788022.48 490.35
600252.10 4788024.02 492.71
600252.04 4788023.66 490.98
600252.54 4788025.68 495.66
600252.86 4788026.68 495.38
600252.82 4788026.40 494.00
600252.64 4788025.23 488.18
600253.16 4788027.44 493.84
600253.01 4788026.49 489.10
600253.49 4788028.47 493.75
600253.35 4788027.56 489.17
600253.66 4788028.42 488.09
600253.92 4788028.93 485.37
600254.27 4788030.09 485.77
600254.19 4788029.57 483.14
600254.54 4788030.66 483.29
600255.17 4788033.65 493.11
600254.89 4788031.75 483.37
600255.52 4788034.76 493.40
600255.18 4788032.49 481.73
600255.90 4788036.07 494.70
600255.77 4788035.18 490.10
600255.18 4788031.33 470.17
600256.22 4788037.02 494.20
600255.51 4788032.33 469.79
600256.73 4788039.23 500.14
600257.15 4788040.81 503.00
600257.39 4788041.18 499.37
600257.65 4788041.73 496.77
600257.93 4788042.38 494.54
600257.87 4788042.00 492.55
600258.16 4788042.76 490.99
600258.01 4788041.67 485.15
600258.32 4788042.53 484.04
600258.10 4788040.98 475.73
600258.47 4788042.28 476.98
600258.85 4788043.59 478.25
600259.23 4788044.97 480.03
600259.18 4788044.63 478.16
600259.59 4788046.12 480.42
600259.95 4788047.31 481.14
600260.30 4788048.43 481.42
600260.68 4788049.82 483.27
600261.05 4788051.11 484.51
600261.41 4788052.29 485.23
600261.76 4788053.43 485.63
600262.14 4788054.82 487.60
600262.12 4788054.63 486.52
600262.48 4788055.82 487.24
600262.83 4788056.96 487.74
600263.18 4788058.16 488.51
600263.53 4788059.32 489.19
600263.88 4788060.44 489.51
600264.23 4788061.59 490.15
600264.58 4788062.74 490.66
600264.93 4788063.87 491.18
600265.28 4788065.01 491.67
600265.62 4788066.14 492.18
600265.97 4788067.23 492.38
600266.31 4788068.38 493.03
600266.65 4788069.43 492.97
600266.64 4788069.30 492.22
600266.99 4788070.55 493.53
600267.34 4788071.68 493.94
600267.91 4788074.68 506.07
600268.35 4788076.60 511.44
600268.67 4788077.57 511.15
600269.06 4788079.14 514.45
600269.68 4788080.84 512.20
600269.62 4788080.34 509.02
600269.59 4788080.04 507.16
600269.95 4788081.38 509.22
600270.29 4788082.45 509.35
600270.45 4788081.96 499.68
600270.41 4788081.59 497.33
600270.31 4788080.73 491.83
600270.81 4788083.25 501.20
600271.16 4788084.43 502.27
600271.54 4788085.93 505.20
600271.91 4788087.32 507.64
600272.14 4788087.38 501.14
600272.41 4788087.83 497.33
600272.74 4788088.80 496.79
600272.72 4788088.58 495.32
600273.15 4788090.62 502.13
600273.48 4788091.59 501.60
600273.39 4788090.70 495.60
600273.80 4788092.56 501.24
600273.92 4788091.45 486.52
600273.91 4788091.30 485.50
600274.32 4788093.15 491.11
600274.24 4788092.32 485.38
600274.56 4788093.19 484.09
600274.90 4788094.26 484.37
600274.88 4788094.09 483.18
600275.21 4788095.06 482.53
600275.55 4788096.15 482.92
600276.23 4788100.97 509.51
600276.56 4788102.06 510.04
600276.44 4788100.69 500.30
600276.88 4788102.95 508.97
600276.97 4788101.22 489.20
600277.52 4788104.79 507.47
600277.49 4788104.49 505.30
600277.84 4788105.85 507.84
600277.80 4788105.35 504.21
600278.13 4788106.32 503.67
600278.40 4788106.60 498.26
600278.73 4788107.60 497.83
600279.06 4788108.62 497.84
600278.90 4788106.46 481.67
600279.23 4788107.44 481.06
600279.20 4788106.98 477.61
600279.16 4788106.54 474.27
600279.79 4788111.61 504.92
600279.69 4788110.28 494.82
600279.56 4788108.51 481.45
600280.14 4788112.83 506.24
600280.12 4788112.62 504.60
600280.41 4788113.20 501.39
600280.76 4788114.40 502.56
600281.07 4788115.14 500.44
600281.04 4788114.80 497.78
600281.36 4788115.58 495.67
600281.48 4788113.32 469.75
600281.98 4788116.88 489.58
600281.96 4788116.54 486.95
600281.82 4788114.31 469.16
600282.31 4788117.90 489.55
600282.24 4788116.69 479.89
600282.15 4788115.31 468.86
600282.49 4788116.23 467.69
600282.82 4788117.22 467.16
600283.16 4788118.20 466.51
600283.49 4788119.18 465.96
600283.83 4788120.26 466.06
600283.83 4788120.14 465.05
600284.16 4788121.16 464.82
600284.50 4788122.10 463.71
600284.83 4788123.07 463.06
600285.26 4788126.29 481.39
600285.17 4788124.05 462.34
600285.59 4788127.28 481.03
600285.50 4788125.01 461.54
600285.93 4788128.36 481.26
600285.84 4788125.99 460.82
600286.24 4788128.89 476.91
600286.18 4788126.95 459.97
600286.59 4788130.17 478.84
600286.54 4788128.73 466.27
600286.51 4788127.92 459.14
600286.93 4788131.34 480.07
600287.26 4788132.36 479.80
600287.59 4788133.33 479.18
600287.58 4788133.04 476.57
600287.92 4788134.02 475.89
600288.25 4788135.11 476.42
600288.24 4788134.68 472.53
600288.58 4788135.72 472.32
600288.58 4788135.48 470.13
600288.91 4788136.54 470.30
600288.91 4788136.31 468.11
600289.25 4788137.38 468.27
600289.57 4788137.07 455.56
600289.91 4788137.90 453.27
600289.90 4788137.68 451.11
600290.24 4788138.72 451.01
600290.59 4788139.72 450.29
600290.93 4788141.62 458.44
600290.93 4788140.69 449.41
600291.27 4788142.81 459.71
600291.27 4788142.52 456.85
600291.61 4788144.77 468.69
600291.61 4788144.30 463.99
600291.95 4788145.51 465.46
600291.95 4788145.33 463.69
600292.28 4788146.54 465.36
600292.60 4788149.36 483.20
600292.93 4788150.80 487.40
600293.26 4788151.88 487.74
600293.59 4788152.74 486.05
600293.60 4788152.60 484.65
600293.93 4788153.56 483.70
600294.26 4788154.57 483.53
600294.60 4788155.52 482.45
600294.60 4788155.43 481.53
600294.95 4788155.96 476.14
600294.96 4788155.79 474.28
600295.28 4788157.05 476.62
600295.30 4788156.57 471.41
600295.35 4788155.00 454.30
600295.58 4788158.94 485.98
600295.61 4788158.15 477.29
600295.69 4788156.13 455.14
600295.91 4788159.96 485.85
600296.25 4788161.00 485.90
600296.56 4788162.29 488.81
600296.90 4788163.19 487.27
600297.24 4788164.06 485.43
600297.55 4788165.56 490.89
600297.89 4788166.33 487.92
600298.21 4788167.52 489.73
600298.55 4788168.44 488.48
600298.57 4788168.10 484.38
600298.89 4788169.35 487.03
600299.36 4788168.55 464.59
600299.70 4788169.61 464.76
600299.71 4788169.52 463.59
600299.92 4788171.95 480.89
600300.05 4788170.53 463.07
600300.39 4788171.52 462.31
600300.41 4788171.34 459.99
600300.74 4788172.44 460.63
600300.94 4788174.82 477.81
600301.08 4788173.51 460.79
600301.40 4788174.66 462.08
600301.41 4788174.56 460.88
600301.57 4788177.25 482.48
600301.75 4788175.67 461.54
600301.84 4788178.81 489.43
600302.25 4788179.21 481.05
600302.43 4788177.72 460.92
600302.76 4788178.78 460.96
600302.91 4788181.27 480.83
600303.09 4788179.90 461.95
600303.25 4788182.26 480.25
600303.43 4788180.92 461.43
600303.77 4788181.99 461.76
600304.10 4788183.05 461.96
600304.44 4788184.09 461.80
600304.76 4788185.21 462.84
600305.09 4788186.31 463.57
600305.43 4788187.35 463.46
600305.77 4788188.40 463.41
600305.78 4788188.32 462.28
600305.78 4788191.20 490.47
600305.80 4788191.11 488.99
600306.10 4788192.28 491.25
600306.43 4788193.28 491.01
600306.75 4788194.34 491.51
600307.08 4788195.34 491.16
600307.10 4788195.29 490.36
600307.11 4788195.21 489.11
600307.50 4788196.01 485.21
600307.79 4788194.69 463.34
600307.80 4788194.63 462.31
600308.12 4788195.72 463.26
600308.13 4788195.67 462.34
600308.46 4788196.79 463.43
600308.47 4788196.72 462.18
600308.79 4788197.84 463.47
600309.07 4788199.12 467.53
600309.13 4788198.88 463.29
600309.09 4788201.37 488.93
600309.40 4788202.46 490.18
600309.70 4788203.59 492.07
600309.73 4788203.50 490.42
600310.02 4788204.64 492.49
600310.39 4788205.53 490.14
600310.78 4788206.35 486.09
600310.94 4788205.82 475.82
600311.09 4788207.46 487.59
600311.28 4788206.85 475.75
600311.41 4788208.51 488.05
600311.45 4788208.37 485.42
600311.49 4788208.27 483.37
600311.72 4788209.59 489.26
600312.05 4788210.61 489.06
600312.40 4788211.57 487.83
600312.77 4788212.50 485.58
600313.08 4788213.57 486.61
600313.40 4788214.61 486.87
600313.71 4788215.70 488.35
600314.05 4788216.69 487.53
600314.39 4788217.70 487.10
600314.73 4788218.69 486.23
600315.11 4788219.62 483.96
600315.48 4788220.56 481.57
600315.52 4788220.48 479.53
600315.80 4788219.91 465.56
600315.94 4788221.34 475.38
600316.14 4788220.93 465.04
600316.15 4788220.91 464.54
600316.26 4788222.40 475.96
600316.43 4788222.07 467.30
600316.76 4788223.13 467.77
600316.79 4788223.07 466.38
600316.89 4788224.54 477.76
600317.19 4788225.61 478.80
600317.21 4788225.58 477.99
600317.67 4788226.40 471.91
600317.93 4788225.98 459.97
600318.27 4788227.01 459.60
600318.52 4788226.62 448.03
600318.87 4788227.66 447.49
600319.02 4788229.00 456.22
600319.27 4788230.18 459.96
600319.33 4788230.09 457.18
600319.29 4788231.65 473.86
600319.94 4788230.77 445.43
600319.63 4788232.68 473.66
600319.94 4788232.27 460.21
600320.25 4788233.37 461.50
600320.28 4788233.33 460.09
600320.33 4788233.27 458.12
600320.53 4788234.47 463.45
600320.56 4788234.44 462.38
600320.88 4788235.51 462.98
600321.22 4788236.54 462.71
600321.27 4788236.48 460.66
600321.85 4788237.28 450.66
600322.01 4788237.11 444.23
600322.05 4788237.06 442.44
600322.05 4788238.46 456.24
600322.19 4788238.32 450.61
600322.37 4788238.14 443.24
600322.70 4788239.23 443.88
600322.28 4788240.98 473.99
600323.02 4788240.28 444.38
600322.74 4788241.92 468.92
600323.35 4788241.38 445.22
600323.20 4788242.83 463.81
600323.65 4788242.45 446.57
600323.38 4788244.02 470.07
600323.68 4788245.06 471.04
600324.27 4788244.61 448.55
600324.19 4788246.00 464.82
600324.52 4788245.75 452.14
600324.11 4788247.30 479.92
600324.18 4788247.26 477.53
600324.43 4788248.37 480.69
600324.81 4788249.34 478.60
600324.88 4788249.30 475.99
600325.86 4788249.99 452.76
600326.20 4788251.02 452.39
600326.51 4788252.11 453.50
600326.54 4788252.09 452.51
600326.22 4788253.44 475.69
600326.86 4788253.13 452.94
600327.18 4788254.22 453.92
600327.51 4788255.25 454.01
600327.85 4788256.33 454.05
600327.63 4788257.55 472.79
600328.17 4788257.36 454.44
600327.83 4788258.65 477.40
600327.91 4788258.62 474.86
600328.13 4788259.67 478.41
600328.46 4788260.72 478.48
600329.47 4788261.58 455.92
600329.81 4788262.66 456.13
600329.85 4788262.65 454.90
600330.14 4788263.69 456.32
600330.50 4788264.76 455.56
600330.79 4788265.79 456.98
600331.11 4788266.87 457.58
600331.16 4788266.86 456.22
600331.43 4788267.90 457.96
600331.77 4788268.97 458.00
600331.52 4788269.99 475.82
600332.09 4788270.00 458.47
600331.88 4788271.05 475.05
600332.42 4788271.06 458.88
600332.04 4788272.06 480.04
600332.74 4788272.09 459.14
600332.78 4788272.10 458.04
600332.54 4788273.12 475.46
600332.74 4788273.14 469.39
600333.07 4788273.16 459.35
600332.95 4788274.15 472.69
600333.40 4788274.19 459.51
600333.75 4788275.26 459.16
600334.06 4788276.29 459.77
600334.09 4788276.29 459.08
600333.85 4788277.26 475.75
600334.42 4788277.36 459.27
600334.06 4788278.25 479.21
600334.18 4788278.27 475.54
600334.72 4788278.38 460.11
600334.30 4788279.28 481.77
600334.48 4788280.26 485.82
600334.57 4788280.28 483.40
600334.91 4788281.33 483.32
600334.98 4788281.35 481.39
600335.28 4788282.35 481.91
600335.80 4788283.46 476.94
600335.85 4788283.47 475.70
600336.05 4788284.45 478.96
600336.10 4788284.47 477.62
600337.00 4788286.62 471.17
600337.01 4788287.55 480.12
600337.18 4788288.50 484.08
600337.27 4788288.54 481.71
600337.55 4788289.56 483.29
600337.85 4788290.56 484.02
600338.02 4788291.53 488.24
600338.46 4788292.59 485.19
600338.98 4788293.73 480.36
600339.52 4788294.86 475.01
600339.83 4788295.89 475.77
600340.13 4788296.90 476.24
600340.19 4788296.93 474.79
600340.26 4788296.97 473.16
600340.47 4788297.95 476.22
600340.80 4788298.97 476.11
600341.00 4788299.09 471.18
600341.29 4788300.12 472.44
600341.63 4788301.15 472.02
600342.08 4788302.27 469.48
600342.10 4788302.29 468.90
600342.43 4788303.31 468.76
600342.76 4788304.37 469.04
600343.09 4788305.39 468.96
600343.51 4788306.51 467.16
600343.86 4788307.55 466.63
600344.10 4788308.53 469.05
600344.21 4788308.62 466.29
600344.57 4788309.66 465.69
600344.73 4788310.59 469.90
600344.93 4788310.74 465.31
600345.21 4788311.73 466.44
600345.32 4788311.82 463.73
600345.55 4788312.80 466.36
600345.71 4788312.92 462.71
600346.03 4788313.94 462.92
600346.11 4788314.01 461.09
600346.33 4788314.97 463.97
600346.50 4788315.12 460.00
600346.80 4788316.12 460.83
600347.17 4788317.21 460.11
600347.49 4788318.23 460.38
600347.76 4788319.24 461.95
600348.06 4788320.24 462.73
600348.53 4788321.42 459.93
600348.85 4788322.44 460.17
600349.24 4788323.55 459.09
600349.50 4788324.53 460.53
600349.80 4788325.55 461.47
600349.84 4788325.58 460.73
600350.23 4788326.68 459.39
600350.57 4788327.73 459.48
600350.68 4788327.85 456.99
600351.11 4788328.99 455.12
600351.13 4788329.01 454.62
600351.67 4788330.27 450.51
600351.93 4788330.54 445.07
600352.56 4788331.17 431.93
600351.87 4788331.18 453.41
600351.99 4788331.30 450.91
600352.21 4788332.25 453.46
600352.27 4788332.31 452.23
600352.36 4788332.40 450.30
600353.28 4788333.35 431.39
600352.53 4788333.28 453.76
600352.63 4788333.38 451.72
600352.88 4788334.36 453.57
600353.16 4788335.34 454.71
600353.49 4788336.40 454.89
600353.95 4788337.58 452.43
600354.43 4788338.80 449.76
600354.72 4788339.80 450.61
600354.80 4788339.89 449.05
600354.98 4788340.77 452.37
600355.30 4788341.80 452.68
600355.51 4788342.04 448.47
600355.84 4788343.10 448.83
600355.40 4788343.27 463.76
600356.27 4788344.26 446.93
600355.77 4788344.35 463.33
600356.62 4788345.34 446.93
600355.96 4788345.23 466.02
600356.12 4788345.42 462.93
600356.34 4788346.34 465.21
600356.47 4788346.49 462.70
600356.65 4788346.70 459.41
600357.09 4788347.22 450.97
600357.15 4788347.30 449.71
600356.38 4788347.03 470.80
600356.58 4788347.26 467.09
600356.68 4788348.03 471.61
600356.74 4788348.11 470.37
600356.89 4788348.29 467.53
600356.90 4788348.94 473.62
600357.10 4788349.17 469.96
600357.34 4788350.12 471.72
600357.69 4788350.54 465.24
600357.64 4788351.11 472.31
600357.76 4788351.25 470.07
600358.49 4788352.15 456.46
600358.58 4788352.26 454.81
600358.82 4788353.21 456.66
600358.90 4788353.30 455.28
600359.10 4788354.18 457.71
600359.20 4788354.31 455.82
600359.54 4788355.37 455.93
600359.85 4788356.39 456.36
600360.08 4788357.32 458.38
600360.15 4788357.40 457.17
600360.25 4788358.15 461.45
600360.44 4788358.39 458.12
600360.53 4788358.51 456.43
600360.60 4788359.22 461.33
600360.91 4788360.23 461.84
600361.01 4788360.36 460.02
600361.24 4788360.67 455.87
600361.44 4788360.93 452.21
600361.21 4788361.24 462.49
600361.63 4788361.79 454.97
600361.76 4788361.96 452.63
600361.51 4788362.24 463.17
600361.29 4788362.55 472.94
600361.82 4788363.26 463.57
600361.39 4788363.29 477.06
600361.72 4788364.33 477.06
600361.86 4788365.11 480.56
600362.06 4788365.38 477.03
600361.89 4788365.73 485.76
600362.15 4788366.09 481.18
600362.24 4788366.80 485.42
600362.52 4788367.75 486.38
600362.61 4788367.88 484.75
600363.10 4788369.15 482.05
600363.16 4788369.23 481.08
600363.44 4788370.19 481.93
600363.62 4788370.43 479.03
600364.37 4788371.48 466.19
600364.49 4788371.65 464.17
600364.65 4788372.46 467.19
600364.73 4788372.56 465.91
600364.85 4788372.73 463.89
600365.16 4788373.17 458.63
600364.28 4788372.51 479.05
600365.06 4788373.60 466.02
600365.14 4788373.72 464.59
600365.46 4788374.17 459.17
600364.53 4788373.43 480.54
600364.61 4788373.54 479.21
600364.81 4788374.40 481.33
600365.02 4788375.26 483.52
600365.25 4788376.15 485.18
600366.47 4788378.48 470.49
600365.82 4788378.09 486.65
600367.30 4788380.24 462.49
600366.16 4788379.13 486.62
600367.59 4788381.23 463.22
600366.36 4788379.98 488.72
600366.50 4788380.18 486.43
600367.91 4788382.25 463.62
600366.52 4788380.77 491.46
600366.64 4788380.93 489.63
600366.88 4788381.84 490.98
600366.96 4788381.96 489.68
600367.21 4788382.87 491.04
600367.36 4788383.08 488.73
600367.67 4788384.10 488.93
600367.88 4788384.41 485.63
600369.18 4788386.35 464.94
600369.45 4788387.31 466.00
600369.81 4788388.40 465.67
600369.84 4788388.99 470.55
600370.13 4788389.43 465.98
600370.08 4788389.89 472.02
600370.18 4788390.05 470.42
600370.39 4788390.90 472.48
600370.62 4788391.79 474.10
600370.69 4788391.90 472.97
600371.01 4788392.91 473.38
600371.39 4788393.50 467.44
600371.27 4788393.85 474.47
600371.55 4788394.80 475.41
600371.83 4788395.76 476.28
600372.20 4788396.88 475.65
600372.55 4788397.94 475.48
600372.62 4788398.05 474.46
600372.90 4788399.02 475.25
600373.27 4788400.11 474.79
600373.42 4788400.36 472.49
600373.79 4788401.46 472.03
600374.25 4788402.71 470.17
600374.57 4788403.73 470.52
600374.86 4788404.71 471.22
600374.91 4788404.78 470.53
600373.64 4788403.23 494.21
600373.74 4788403.40 492.67
600373.83 4788404.04 496.27
600373.90 4788404.16 495.17
600374.03 4788404.37 493.29
600373.84 4788404.55 500.96
600374.20 4788405.62 500.55
600374.32 4788405.82 498.81
600374.43 4788406.49 501.96
600374.72 4788407.45 502.57
600375.37 4788409.02 497.87
600376.16 4788410.81 491.34
600376.69 4788412.18 488.52
600376.98 4788412.67 484.39
600377.72 4788413.90 473.82
600376.78 4788412.82 491.94
600377.01 4788413.20 488.74
600377.11 4788413.84 492.06
600378.68 4788416.47 469.82
600377.55 4788415.06 490.56
600377.70 4788415.33 488.35
600377.84 4788416.03 491.06
600378.18 4788417.08 491.10
600378.27 4788417.24 489.81
600378.25 4788417.66 494.75
600378.51 4788418.12 491.02
600378.50 4788418.58 495.83
600378.68 4788418.88 493.36
600378.67 4788419.32 498.12
600379.16 4788420.64 495.91
600379.36 4788421.45 497.70
600379.91 4788422.86 494.75
600380.00 4788423.48 498.01
600380.38 4788424.60 497.39
600380.68 4788425.58 497.81
600380.82 4788425.81 496.03
600381.24 4788427.01 494.87
600381.75 4788427.90 487.94
600381.86 4788428.55 490.93
600382.08 4788428.93 488.00
600382.34 4788429.40 484.46
600382.18 4788429.57 491.18
600382.93 4788430.90 481.10
600382.43 4788430.46 492.26
600382.51 4788430.60 491.23
600382.59 4788430.75 490.09
600384.30 4788434.23 471.90
600384.43 4788434.46 470.14
600382.82 4788432.05 495.99
600384.54 4788435.10 473.23
600383.36 4788433.47 493.19
600383.51 4788433.73 491.31
600383.70 4788434.52 493.12
600383.83 4788434.76 491.38
600383.99 4788435.48 493.76
600384.09 4788435.67 492.40
600384.41 4788436.68 492.57
600386.22 4788439.93 468.95
600384.77 4788437.77 492.33
600385.65 4788439.35 480.92
600386.58 4788441.03 468.79
600384.80 4788438.27 496.21
600385.22 4788439.46 495.18
600385.99 4788440.87 485.16
600386.30 4788441.42 481.17
600387.24 4788443.12 469.05
600385.59 4788440.57 494.62
600385.98 4788441.28 489.62
600386.04 4788441.82 493.28
600386.38 4788442.45 488.84
600386.37 4788442.85 493.26
600387.45 4788444.83 479.46
600387.18 4788444.77 487.25
600386.56 4788444.07 499.29
600387.45 4788445.71 488.00
600387.18 4788445.63 495.82
600387.89 4788447.36 491.04
600388.00 4788447.57 489.60
600388.17 4788448.32 491.75
600388.52 4788449.39 491.47
600388.84 4788450.42 491.76
600389.05 4788451.23 493.24
600389.17 4788451.43 491.85
600389.34 4788452.19 493.89
600389.52 4788452.53 491.63
600389.83 4788453.53 491.90
600390.15 4788454.55 492.20
600390.36 4788454.94 489.64
600390.53 4788455.26 487.52
600391.03 4788456.61 485.49
600391.97 4788458.36 474.02
600390.47 4788455.97 496.56
600390.69 4788456.38 493.89
600392.25 4788459.32 474.81
600390.51 4788456.47 500.04
600390.73 4788456.88 497.37
600390.73 4788457.30 501.52
600391.08 4788457.96 497.27
600391.04 4788458.29 501.81
600393.02 4788462.04 477.85
600393.30 4788462.98 478.63
600391.75 4788460.46 501.25
600391.99 4788460.91 498.46
600393.59 4788463.95 479.23
600392.33 4788461.97 498.41
600393.92 4788464.99 479.39
600392.77 4788463.21 497.16
600394.19 4788465.93 480.15
600393.10 4788464.26 497.20
600394.48 4788466.89 480.85
600394.77 4788467.86 481.35
600395.04 4788468.79 482.23
600395.40 4788469.88 482.01
600395.73 4788470.94 482.12
600395.27 4788470.45 491.45
600396.06 4788471.96 482.27
600396.14 4788472.13 481.30
600394.92 4788470.17 499.55
600395.13 4788470.58 497.07
600395.43 4788471.16 493.57
600395.81 4788471.89 489.18
600394.78 4788470.29 505.07
600394.99 4788471.10 506.53
600395.36 4788472.19 506.12
600395.27 4788472.42 511.07
600395.43 4788472.73 509.21
600395.61 4788473.47 510.90
600396.41 4788475.43 505.62
600398.80 4788480.11 478.30
600399.16 4788481.21 478.02
600398.88 4788481.07 485.17
600399.23 4788482.13 485.02
600399.65 4788483.37 484.18
600400.54 4788485.51 477.91
600400.81 4788486.44 478.84
600401.12 4788487.43 479.19
600401.48 4788488.56 479.01
600401.32 4788488.60 484.61
600401.81 4788489.58 479.15
600401.04 4788488.44 491.55
600401.35 4788489.44 491.79
600401.50 4788490.13 493.95
600401.64 4788490.41 492.42
600401.50 4788490.49 497.66
600401.60 4788490.70 496.53
600401.83 4788491.17 493.97
600401.82 4788491.54 497.87
600401.96 4788491.81 496.39
600402.20 4788492.28 493.81
600401.97 4788492.20 499.88
600402.14 4788492.55 498.00
600402.09 4788492.82 502.34
600402.23 4788493.10 500.86
600402.39 4788493.43 499.08
600402.39 4788493.79 502.71
600402.72 4788494.45 499.16
600402.84 4788494.70 497.79
600403.66 4788496.35 488.95
600402.45 4788494.29 505.77
600403.17 4788495.75 497.96
600403.01 4788495.78 503.35
600403.41 4788496.60 498.99
600403.33 4788496.82 503.53
600403.45 4788497.06 502.22
600404.96 4788500.13 486.01
600403.59 4788497.69 504.38
600403.84 4788498.21 501.64
600404.00 4788499.27 507.15
600404.38 4788500.03 503.17
600404.61 4788500.87 504.36
600405.83 4788503.38 491.33
600404.27 4788500.54 511.48
600404.63 4788501.64 511.29
600404.99 4788502.74 510.98
600405.08 4788503.29 513.58
600405.75 4788505.38 513.62
600405.91 4788505.72 511.92
600406.20 4788506.66 512.43
600408.78 4788512.35 489.20
600409.10 4788513.38 489.39
600409.25 4788514.05 491.43
600409.44 4788514.45 489.45
600409.33 4788514.57 494.09
600409.71 4788515.71 493.82
600409.98 4788516.29 490.97
600410.12 4788516.58 489.53
600410.12 4788516.91 493.11
600410.44 4788517.60 489.76
600410.44 4788517.96 493.29
600410.76 4788518.63 490.04
600411.01 4788519.50 490.97
600411.31 4788520.49 491.44
600411.44 4788520.74 490.20
600411.63 4788521.50 491.67
600411.75 4788521.75 490.47
600411.99 4788522.60 491.61
600412.09 4788522.82 490.57
600412.27 4788523.55 492.17
600412.41 4788523.85 490.72
600412.65 4788524.70 491.84
600412.74 4788524.89 490.92
600412.90 4788525.57 492.77
600412.58 4788525.26 499.38
600412.79 4788525.68 497.36
600413.09 4788526.33 494.32
600413.35 4788526.88 491.70
600412.78 4788526.01 500.83
600412.90 4788526.27 499.60
600413.32 4788527.16 495.41
600412.01 4788524.73 511.85
600412.43 4788525.95 511.06
600412.58 4788526.63 512.90
600412.81 4788527.43 514.02
600412.95 4788528.08 515.93
600413.14 4788528.81 517.43
600413.24 4788529.03 516.42
600413.45 4788529.82 517.64
600414.25 4788531.52 509.88
600415.90 4788535.03 493.85
600414.11 4788531.56 514.52
600414.88 4788533.21 507.04
600416.21 4788536.04 494.13
600414.50 4788532.72 514.12
600416.52 4788537.05 494.50
600415.15 4788534.45 511.06
600416.81 4788538.00 495.03
600415.47 4788535.46 511.31
600417.08 4788538.92 495.78
600417.42 4788539.98 495.85
600417.82 4788541.17 495.35
600418.02 4788541.95 496.68
600418.14 4788542.21 495.54
600416.80 4788539.65 511.66
600417.16 4788540.44 508.17
600418.46 4788543.23 495.80
600417.12 4788540.67 511.84
600417.50 4788541.50 508.19
600417.10 4788540.96 515.27
600417.26 4788541.30 513.75
600417.29 4788541.69 516.73
600417.51 4788542.51 517.82
600417.46 4788542.72 521.51
600417.61 4788543.36 523.33
600417.77 4788544.02 525.01
600418.50 4788545.95 521.31
600418.82 4788546.63 518.38
600420.74 4788551.14 503.65
600421.40 4788552.58 497.50
600420.25 4788550.40 511.38
600420.92 4788551.86 505.19
600421.83 4788553.84 496.76
600419.96 4788550.09 517.23
600420.25 4788550.72 514.57
600420.49 4788551.24 512.34
600420.62 4788551.53 511.14
600420.78 4788551.88 509.64
600420.23 4788550.99 517.94
600420.53 4788551.65 515.19
600420.86 4788552.38 512.10
600420.20 4788551.25 521.34
600420.45 4788552.12 522.20
600420.69 4788552.96 523.07
600421.06 4788554.09 522.85
600421.47 4788555.29 522.25
600422.10 4788556.69 516.44
600421.91 4788556.57 521.39
600422.48 4788557.84 516.16
600421.92 4788556.90 524.36
600422.20 4788557.84 524.93
600422.54 4788558.91 524.85
600424.89 4788564.41 506.87
600423.23 4788561.06 524.78
600425.33 4788566.00 509.15
600425.31 4788566.27 512.41
600425.82 4788567.40 507.83
600425.98 4788567.77 506.36
600426.29 4788568.76 506.76
600425.28 4788566.84 518.73
600426.47 4788569.48 508.18
600425.52 4788567.67 519.73
600426.89 4788570.71 507.61
600425.52 4788567.99 522.69
600425.67 4788568.32 521.38
600425.57 4788568.40 525.36
600428.56 4788575.05 499.04
600425.75 4788569.10 526.75
600425.88 4788569.39 525.62
600426.64 4788571.40 521.95
600429.08 4788576.83 500.63
600428.23 4788575.25 511.07
600429.49 4788578.06 500.09
600429.26 4788577.87 505.12
600429.82 4788579.11 500.27
600430.14 4788580.13 500.52
600429.95 4788580.02 505.23
600430.46 4788581.17 500.79
600430.26 4788581.02 505.52
600430.77 4788582.17 501.11
600431.12 4788583.27 501.11
600429.50 4788579.94 518.03
600430.32 4788581.76 511.05
600431.42 4788584.25 501.53
600430.46 4788582.39 512.84
600431.76 4788585.33 501.63
600431.93 4788586.00 503.18
600430.98 4788584.16 514.35
600432.36 4788587.27 502.56
600432.57 4788588.06 503.68
600432.93 4788589.16 503.70
600433.35 4788590.41 503.05
600432.40 4788588.57 514.12
600433.76 4788591.64 502.62
600432.52 4788589.15 515.94
600432.75 4788589.65 514.04
600432.85 4788590.18 516.21
600433.09 4788590.74 514.13
600432.78 4788590.33 519.60
600432.79 4788590.65 522.47
600433.13 4788591.42 519.66
600433.17 4788591.79 522.21
600433.42 4788592.36 520.11
600433.36 4788592.52 523.53
600433.46 4788593.03 525.58
600433.65 4788593.48 523.94
600433.72 4788593.92 526.31
600433.70 4788594.18 529.28
600435.82 4788599.31 514.67
600437.36 4788602.83 501.93
600435.87 4788599.70 517.15
600436.04 4788600.11 515.69
600437.72 4788603.94 501.86
600435.64 4788599.47 521.94
600437.98 4788604.84 502.65
600436.34 4788601.37 519.00
600436.49 4788601.70 517.81
600437.59 4788604.23 508.73
600438.31 4788605.88 502.86
600436.22 4788601.39 522.84
600436.45 4788602.19 523.80
600436.64 4788602.91 525.13
600438.58 4788607.67 512.14
600438.95 4788608.52 509.14
600439.64 4788610.10 503.57
600438.95 4788608.80 512.09
600439.84 4788610.86 504.82
600440.00 4788611.23 503.52
600439.60 4788610.58 509.66
600440.40 4788612.44 503.15
600438.41 4788608.15 522.06
600439.14 4788610.10 519.03
600441.12 4788614.66 503.14
600439.68 4788611.64 517.51
600441.34 4788615.48 504.16
600440.96 4788614.88 510.05
600441.72 4788616.63 504.00
600441.27 4788615.87 510.48
600442.01 4788617.59 504.54
600440.62 4788614.65 518.44
600440.79 4788615.04 517.09
600442.27 4788618.49 505.24
600440.52 4788614.71 522.03
600441.00 4788615.82 518.24
600441.42 4788616.79 514.89
600441.61 4788617.25 513.33
600442.59 4788619.50 505.59
600441.01 4788616.12 520.92
600442.88 4788620.47 506.03
600440.58 4788615.41 527.11
600443.18 4788621.45 506.52
600440.94 4788616.52 526.99
600440.91 4788616.74 530.00
600440.96 4788617.12 532.35
600441.15 4788617.86 533.60
600441.00 4788617.78 537.46
600441.28 4788618.44 535.26
600441.55 4788619.33 535.95
600441.85 4788620.05 533.56
600442.48 4788621.78 531.36
600442.82 4788622.84 531.50
600442.90 4788623.32 533.51
600443.06 4788623.95 535.05
600443.82 4788626.28 534.57
600444.10 4788627.21 535.10
600447.30 4788634.69 510.58
600447.64 4788635.77 510.73
600447.96 4788636.80 510.97
600448.30 4788637.88 511.13
600446.55 4788634.05 527.12
600447.04 4788635.21 523.36
600447.37 4788635.98 520.87
600448.53 4788638.71 512.04
600446.34 4788633.82 531.44
600446.63 4788634.78 531.85
600446.73 4788635.01 531.11
600446.79 4788635.70 535.95
600446.85 4788636.11 538.17
600447.53 4788637.97 535.69
600447.93 4788638.91 532.72
600447.82 4788638.92 536.20
600449.12 4788642.00 526.43
600448.06 4788639.76 536.97
600449.15 4788642.33 528.86
600449.26 4788642.86 530.72
600449.57 4788643.60 528.38
600449.44 4788643.56 531.96
600449.47 4788643.90 534.38
600449.74 4788644.54 532.36
600449.20 4788643.51 539.00
600449.63 4788644.53 535.83
600452.91 4788652.58 514.21
600449.85 4788645.59 539.37
600452.75 4788652.74 520.67
600453.30 4788654.05 516.62
600453.49 4788654.49 515.27
600452.16 4788651.61 527.60
600452.43 4788652.24 525.64
600452.96 4788653.50 521.74
600453.82 4788655.54 515.45
600452.39 4788652.42 528.57
600452.52 4788652.72 527.63
600454.19 4788656.70 515.38
600452.04 4788651.85 533.67
600452.50 4788652.94 530.32
600454.56 4788657.83 515.32
600452.40 4788652.97 533.67
600452.67 4788653.62 531.69
600454.94 4788659.03 515.15
600452.42 4788653.28 536.09
600452.33 4788653.33 539.34
600455.56 4788661.04 515.90
600453.25 4788655.78 535.23
600453.56 4788656.51 533.01
600455.70 4788661.62 517.52
600453.13 4788655.75 538.71
600456.02 4788662.65 517.83
600456.35 4788663.70 518.03
600456.76 4788664.96 517.67
600457.06 4788665.94 518.09
600457.27 4788666.70 519.23
600457.57 4788667.67 519.66
600456.20 4788664.65 532.03
600456.69 4788665.82 528.53
600457.91 4788668.75 519.83
600456.68 4788666.06 531.11
600457.99 4788669.21 521.79
600456.32 4788665.45 536.27
600456.05 4788665.05 540.69
600456.61 4788666.40 536.73
600457.64 4788669.14 531.97
600457.98 4788669.97 529.54
600457.57 4788669.23 534.96
600457.83 4788669.86 533.14
600457.69 4788669.77 536.69
600457.94 4788670.37 534.92
600457.74 4788670.16 538.79
600457.81 4788670.56 540.85
600458.12 4788671.83 543.63
600458.73 4788673.29 539.41
600458.53 4788673.07 543.29
600458.73 4788673.55 541.89
600458.74 4788673.83 544.28
600458.81 4788674.25 546.29
600458.77 4788674.39 549.05
600459.37 4788675.84 544.92
600459.20 4788675.68 548.56
600459.60 4788676.89 548.27
600459.68 4788677.34 550.16
600461.11 4788681.06 542.80
600461.04 4788681.14 545.74
600461.34 4788682.11 546.14
600462.44 4788685.04 541.06
600462.64 4788685.52 539.72
600464.71 4788690.56 525.60
600463.60 4788688.11 535.63
600464.77 4788690.95 527.68
600462.52 4788685.74 545.40
600463.57 4788688.30 538.27
600462.72 4788686.47 546.50
600465.71 4788693.74 526.27
600463.43 4788688.44 544.12
600465.05 4788692.38 533.19
600465.13 4788692.83 535.09
600465.64 4788694.34 534.08
600465.43 4788694.06 537.95
600465.90 4788695.44 537.29
600466.30 4788696.68 536.99
600466.51 4788697.19 535.59
600467.85 4788700.46 526.65
600466.65 4788697.78 537.10
600467.35 4788699.50 532.41
600468.08 4788701.28 527.56
600468.26 4788701.71 526.36
600467.02 4788698.92 537.08
600467.22 4788699.43 535.69
600468.58 4788702.74 526.66
600467.27 4788699.78 537.85
600468.78 4788703.48 527.80
600467.52 4788700.65 538.56
600469.05 4788704.39 528.42
600469.26 4788704.90 527.04
600468.79 4788704.01 532.57
600469.11 4788704.78 530.49
600469.33 4788705.32 529.03
600469.56 4788705.89 527.49
600469.19 4788705.22 532.36
600468.95 4788704.87 536.40
600469.10 4788705.24 535.41
600469.06 4788705.40 538.02
600469.21 4788706.01 539.46
600469.50 4788706.71 537.59
600469.70 4788707.46 538.62
600471.28 4788711.32 528.32
600470.04 4788708.53 538.82
600470.74 4788710.25 534.24
600471.61 4788712.40 528.54
600470.27 4788709.34 539.71
600471.10 4788711.62 536.72
600471.32 4788712.41 537.63
600472.58 4788715.52 529.43
600471.66 4788713.49 537.81
600472.96 4788716.68 529.42
600473.30 4788717.78 529.56
600472.89 4788716.99 534.65
600473.62 4788718.80 529.91
600473.96 4788719.89 530.11
600474.30 4788720.95 530.33
600474.62 4788722.00 530.64
600474.90 4788722.92 531.25
600475.28 4788724.11 531.18
600475.53 4788724.96 531.95
600475.85 4788725.99 532.31
600476.16 4788727.02 532.64
600474.53 4788723.20 545.39
600475.20 4788724.87 541.12
600475.42 4788725.41 539.73
600476.58 4788728.29 532.36
600475.60 4788726.10 540.90
600475.99 4788727.07 538.43
600476.91 4788729.35 532.61
600475.71 4788726.61 542.56
600476.64 4788728.90 536.72
600477.18 4788730.24 533.31
600475.85 4788727.17 544.05
600477.60 4788731.53 532.99
600475.39 4788726.28 549.25
600476.12 4788728.10 544.62
600477.90 4788732.51 533.44
600475.86 4788727.69 548.58
600476.08 4788728.23 547.22
600476.43 4788729.09 545.02
600478.23 4788733.58 533.70
600475.89 4788728.00 550.69
600476.34 4788729.12 547.88
600478.51 4788734.51 534.30
600475.76 4788727.90 553.82
600475.70 4788727.99 556.48
600475.92 4788728.52 555.16
600475.86 4788728.60 557.80
600479.49 4788737.65 535.16
600479.80 4788738.65 535.60
600477.07 4788732.08 554.85
600480.11 4788739.66 535.97
600480.42 4788740.68 536.36
600477.22 4788732.92 558.45
600480.74 4788741.71 536.69
600478.45 4788736.22 553.16
600481.00 4788742.59 537.43
600481.35 4788743.68 537.58
600481.52 4788744.35 538.86
600481.68 4788744.76 537.85
600481.86 4788745.44 539.02
600482.00 4788745.78 538.19
600482.30 4788746.76 538.69
600482.60 4788747.76 539.06
600482.15 4788746.86 544.14
600482.93 4788748.82 539.39
600481.23 4788744.79 551.98
600481.77 4788746.15 548.68
600483.21 4788749.76 539.92
600482.30 4788747.69 547.80
600483.55 4788750.82 540.22
600481.95 4788747.05 552.14
600483.85 4788751.81 540.62
600482.29 4788748.13 552.36
600484.16 4788752.81 541.08
600481.56 4788746.52 559.02
600484.45 4788753.77 541.56
600481.64 4788746.96 560.77
600484.75 4788754.77 542.03
600485.02 4788755.68 542.63
600482.52 4788749.62 559.93
600485.26 4788756.50 543.50
600482.49 4788749.76 562.33
600483.71 4788752.84 554.99
600485.63 4788757.66 543.52
600482.72 4788750.58 563.16
600485.81 4788758.35 544.70
600486.22 4788759.60 544.48
600485.60 4788758.27 550.45
600486.50 4788760.52 545.13
600485.69 4788758.72 552.14
600486.82 4788761.56 545.43
600486.34 4788760.59 550.52
600487.14 4788762.60 545.79
600485.92 4788759.74 555.21
600486.12 4788760.26 554.00
600487.42 4788763.54 546.30
600485.49 4788758.88 560.02
600485.68 4788759.38 558.86
600487.70 4788764.46 546.96
600485.20 4788758.37 563.88
600485.67 4788759.78 563.36
600485.87 4788760.29 562.18
600488.33 4788766.51 547.69
600485.44 4788759.44 566.82
600488.62 4788767.46 548.16
600486.83 4788763.17 560.92
600488.92 4788768.44 548.67
600487.00 4788763.82 562.06
600487.26 4788764.48 560.53
600489.16 4788769.27 549.44
600487.39 4788765.02 562.03
600489.53 4788770.42 549.56
600487.25 4788764.90 564.96
600487.56 4788765.66 563.21
600487.93 4788766.60 561.03
600489.68 4788771.04 550.80
600487.24 4788765.09 567.25
600487.45 4788765.61 566.06
600490.14 4788772.44 550.37
600487.69 4788766.44 566.79
600487.95 4788767.10 565.29
600487.53 4788766.26 569.92
600487.92 4788767.25 567.66
600487.74 4788767.01 570.81
600491.02 4788775.33 551.85
600489.09 4788770.65 565.23
600489.49 4788771.67 562.93
600489.88 4788772.65 560.68
600491.30 4788776.25 552.49
600489.43 4788771.72 565.42
600490.62 4788774.74 558.57
600490.86 4788775.35 557.18
600489.34 4788771.73 568.11
600489.72 4788772.89 568.08
600489.91 4788773.40 566.95
600492.29 4788779.44 553.28
600489.63 4788772.90 570.74
600489.91 4788773.61 569.16
600489.93 4788773.89 571.13
600489.91 4788774.05 573.43
600493.19 4788782.37 554.75
600493.59 4788783.63 554.55
600493.85 4788784.51 555.28
600494.14 4788785.46 555.79
600494.56 4788786.76 555.59
600494.87 4788787.75 555.97
600495.22 4788788.86 556.21
600493.77 4788785.37 566.50
600495.50 4788789.79 556.75
600494.11 4788786.48 566.72
600495.77 4788790.71 557.41
600496.08 4788791.72 557.75
600496.37 4788792.68 558.32
600496.67 4788793.64 558.78
600496.80 4788793.99 558.02
600494.32 4788787.86 574.07
600496.99 4788794.69 559.16
600497.31 4788795.72 559.45
600496.30 4788793.35 567.29
600497.68 4788796.88 559.60
600497.97 4788797.84 560.07
600495.95 4788792.89 573.43
600498.39 4788799.15 559.90
600498.65 4788800.00 560.58
600496.21 4788793.98 576.20
600499.00 4788801.13 560.79
600496.11 4788793.94 578.81
600496.58 4788795.15 576.21
600499.31 4788802.14 561.17
600496.20 4788794.39 580.42
600499.07 4788801.75 564.63
600499.63 4788803.18 561.55
600496.55 4788795.47 580.59
600498.83 4788801.33 568.05
600497.52 4788798.19 577.34
600499.12 4788802.29 568.60
600497.39 4788798.05 580.14
600498.32 4788800.44 575.04
600497.69 4788799.04 580.59
600498.60 4788801.37 575.64
600498.03 4788800.12 580.79
600498.27 4788800.73 579.49
600498.43 4788801.38 580.67
600498.51 4788801.77 582.32
600498.77 4788802.45 580.88
600499.09 4788803.28 579.14
600498.85 4788802.87 582.54
600499.13 4788803.58 581.06
600498.66 4788802.59 585.59
600498.37 4788802.05 589.26
600498.84 4788803.27 586.70
600498.94 4788803.73 588.17
600499.06 4788804.25 589.61
600499.93 4788806.68 586.97
600503.80 4788816.65 566.20
600503.92 4788817.19 567.64
600502.38 4788813.42 577.93
600502.82 4788814.75 577.70
600504.57 4788819.28 568.34
600502.72 4788814.71 580.23
600503.45 4788816.58 576.36
600504.90 4788820.33 568.63
600502.81 4788815.15 581.84
600503.75 4788817.59 576.82
600503.09 4788816.07 582.38
600505.54 4788822.40 569.36
600503.29 4788816.80 583.39
600503.63 4788817.90 583.56
600504.55 4788820.26 578.72
600504.30 4788819.82 582.13
600504.83 4788821.21 579.29
600504.79 4788821.29 581.54
600504.87 4788821.71 583.19
600505.38 4788823.03 580.51
600505.11 4788822.53 583.94
600507.65 4788829.11 570.59
600505.39 4788823.48 584.49
600505.39 4788823.68 586.48
600505.71 4788824.72 586.86
600506.02 4788825.52 585.25
600506.16 4788826.08 586.50
600506.41 4788826.94 587.26
600508.29 4788831.82 577.46
600508.55 4788832.49 576.10
600507.73 4788830.56 582.37
600507.48 4788830.12 585.73
600507.75 4788830.82 584.32
600508.10 4788831.74 582.50
600507.73 4788830.97 586.40
600507.95 4788831.74 587.32
600508.06 4788832.23 588.73
600508.46 4788833.27 586.68
600508.29 4788833.03 589.57
600508.56 4788833.93 590.17
600508.77 4788834.70 591.05
600509.53 4788836.68 587.15
600509.75 4788837.44 588.03
600512.95 4788845.76 571.65
600511.92 4788843.29 578.96
600513.35 4788847.02 571.63
600512.09 4788843.93 580.09
600513.70 4788848.14 571.84
600510.92 4788841.10 588.03
600511.86 4788843.75 585.24
600514.38 4788850.32 572.43
600512.30 4788845.10 585.00
600514.04 4788849.63 576.16
600514.78 4788851.57 572.39
600511.76 4788843.88 589.74
600512.12 4788844.83 587.90
600511.84 4788844.31 591.30
600512.22 4788845.50 591.35
600512.38 4788845.92 590.54
600512.75 4788847.07 590.68
600513.48 4788848.98 586.99
600512.96 4788847.82 591.59
600513.84 4788850.34 589.12
600514.44 4788852.08 588.14
600517.56 4788860.25 572.45
600514.38 4788852.14 590.37
600515.25 4788854.61 588.02
600515.57 4788855.44 586.42
600518.30 4788862.59 572.76
600245.06 4788000.51 506.24
600245.40 4788001.52 506.01
600245.20 4788000.41 501.01
600245.17 4788000.24 500.26
600246.00 4788004.09 512.82
600245.93 4788003.74 511.21
600245.85 4788003.25 509.01
600246.60 4788006.69 519.73
600246.84 4788007.15 517.13
600247.07 4788007.63 514.50
600247.39 4788008.54 513.91
600247.23 4788007.63 509.76
600247.56 4788008.63 509.48
600247.52 4788008.43 508.53
600247.69 4788008.47 503.92
600247.62 4788008.05 501.99
600247.53 4788007.51 499.52
600248.01 4788009.41 503.32
600247.89 4788008.70 500.06
600248.30 4788010.17 501.98
600248.54 4788010.67 499.35
600248.83 4788011.44 498.03
600249.17 4788012.48 497.86
600249.09 4788011.97 495.49
600249.03 4788011.61 493.80
600249.33 4788012.47 492.84
600249.66 4788013.47 492.50
600249.40 4788011.87 484.95
600250.05 4788014.81 493.83
600249.72 4788012.82 484.40
600250.39 4788015.86 493.73
600250.34 4788015.60 492.48
600250.72 4788016.89 493.59
600250.67 4788016.59 492.17
600251.03 4788017.74 492.51
600250.99 4788017.52 491.49
600250.89 4788016.92 488.57
600251.30 4788018.42 490.71
600251.25 4788018.06 488.98
600251.72 4788019.97 493.01
600251.62 4788019.31 489.85
600251.32 4788017.47 480.92
600252.05 4788020.96 492.73
600252.45 4788022.38 494.44
600252.74 4788023.13 492.93
600252.68 4788022.77 491.14
600253.18 4788024.81 495.95
600252.95 4788023.35 488.71
600253.52 4788025.87 495.96
600253.60 4788025.32 487.92
600253.56 4788025.07 486.68
600254.00 4788026.72 489.62
600253.92 4788026.22 487.14
600254.34 4788027.79 489.68
600254.65 4788028.64 488.57
600254.88 4788029.02 485.14
600255.23 4788030.16 485.47
600255.50 4788030.74 483.03
600255.86 4788031.90 483.49
600255.80 4788031.54 481.65
600256.13 4788032.51 481.13
600255.81 4788030.40 470.25
600256.73 4788035.32 490.16
600257.34 4788038.13 499.31
600256.89 4788035.16 483.81
600256.86 4788034.97 482.84
600256.47 4788032.38 469.38
600257.74 4788039.66 501.75
600257.58 4788038.55 495.93
600258.04 4788040.45 500.44
600257.98 4788040.04 498.24
600258.26 4788040.70 496.17
600258.63 4788041.96 497.28
600258.57 4788041.61 495.44
600258.90 4788042.57 494.88
600259.13 4788042.92 491.16
600259.48 4788044.05 491.53
600259.08 4788041.29 476.71
600259.46 4788042.63 478.15
600259.83 4788043.86 479.00
600260.19 4788045.04 479.66
600260.55 4788046.23 480.35
600260.90 4788047.42 481.04
600261.28 4788048.76 482.52
600261.64 4788049.96 483.33
600261.99 4788051.10 483.71
600262.35 4788052.31 484.63
600262.73 4788053.60 485.89
600263.08 4788054.76 486.48
600263.42 4788055.87 486.75
600263.78 4788057.07 487.60
600264.11 4788058.08 487.32
600264.49 4788059.42 489.00
600264.84 4788060.56 489.46
600265.17 4788061.60 489.37
600265.54 4788062.87 490.61
600265.52 4788062.70 489.62
600265.88 4788063.96 490.92
600266.22 4788065.06 491.14
600266.20 4788064.91 490.25
600266.57 4788066.20 491.72
600266.55 4788066.04 490.74
600266.92 4788067.36 492.33
600267.26 4788068.47 492.71
600267.24 4788068.30 491.70
600267.61 4788069.60 493.19
600267.95 4788070.70 493.54
600268.62 4788074.51 510.43
600268.29 4788071.82 493.98
600268.93 4788075.39 509.51
600269.32 4788076.91 512.50
600269.27 4788076.46 509.72
600269.66 4788078.02 513.01
600270.00 4788079.15 513.63
600270.32 4788080.07 512.92
600270.63 4788080.98 512.20
600270.57 4788080.47 508.98
600270.91 4788081.56 509.36
600271.21 4788082.34 507.72
600271.56 4788083.50 508.58
600271.41 4788082.20 500.22
600271.76 4788083.35 500.96
600272.25 4788085.89 510.72
600272.52 4788086.38 507.21
600272.87 4788087.56 508.14
600273.22 4788088.74 509.20
600273.13 4788087.94 503.91
600273.55 4788089.78 509.22
600273.23 4788086.70 488.77
600273.76 4788089.67 501.62
600274.14 4788091.19 504.90
600274.10 4788090.77 502.06
600274.43 4788091.86 502.48
600274.75 4788092.72 501.22
600275.08 4788093.79 501.56
600275.00 4788092.96 495.86
600274.93 4788092.29 491.24
600275.26 4788093.27 490.83
600275.17 4788092.34 484.40
600275.50 4788093.27 483.66
600275.83 4788094.23 482.96
600276.44 4788098.35 504.50
600276.15 4788095.20 482.45
600276.77 4788099.32 504.02
600276.50 4788096.32 482.89
600276.48 4788096.17 481.87
600277.18 4788101.30 510.81
600277.16 4788101.03 508.91
600277.51 4788102.25 510.22
600278.11 4788103.67 505.70
600278.04 4788102.92 500.28
600278.42 4788104.45 503.98
600278.40 4788104.24 502.43
600278.73 4788105.24 502.12
600278.70 4788104.96 500.06
600279.05 4788106.23 501.90
600279.34 4788106.70 497.72
600279.24 4788105.41 488.15
600279.57 4788106.46 488.25
600279.55 4788106.20 486.33
600279.51 4788105.62 482.02
600279.89 4788107.33 486.95
600279.84 4788106.65 481.84
600279.83 4788106.52 480.86
600279.77 4788105.72 474.84
600280.17 4788107.71 481.94
600280.64 4788110.49 495.14
600280.50 4788108.67 481.25
600281.00 4788112.03 498.95
600281.59 4788113.06 491.08
600281.42 4788110.47 471.03
600281.93 4788114.12 491.12
600281.87 4788113.29 484.65
600282.30 4788115.82 496.44
600282.51 4788114.85 480.48
600282.46 4788114.02 473.91
600282.42 4788113.45 469.40
600282.91 4788117.06 489.94
600282.88 4788116.54 485.77
600282.86 4788116.33 484.07
600282.83 4788115.82 480.04
600283.22 4788117.58 485.58
600283.20 4788117.39 484.06
600283.09 4788115.40 468.12
600283.53 4788118.36 483.64
600283.41 4788116.35 467.47
600283.75 4788117.33 466.69
600284.08 4788118.29 466.04
600284.42 4788119.33 465.73
600284.75 4788120.23 464.61
600285.09 4788121.25 464.12
600285.52 4788124.29 480.90
600285.42 4788122.20 463.37
600285.85 4788125.24 479.98
600285.76 4788123.22 462.84
600286.09 4788124.16 461.99
600286.43 4788125.16 461.28
600286.86 4788128.64 482.47
600286.85 4788128.47 481.00
600286.84 4788128.14 478.12
600286.76 4788126.09 460.40
600287.11 4788127.09 459.64
600287.51 4788130.32 478.94
600287.50 4788129.93 475.46
600287.49 4788129.70 473.48
600287.44 4788128.09 459.33
600287.86 4788131.46 479.52
600287.85 4788131.32 478.29
600288.18 4788132.34 478.31
600288.16 4788131.87 474.11
600288.52 4788133.25 476.89
600288.84 4788134.01 474.53
600289.18 4788134.97 473.48
600289.50 4788135.74 471.19
600289.84 4788136.41 467.42
600290.17 4788137.46 467.59
600290.15 4788136.33 457.05
600290.15 4788136.19 455.76
600290.50 4788137.37 456.67
600290.49 4788137.30 455.93
600290.49 4788137.12 454.24
600290.49 4788137.02 453.28
600290.82 4788138.01 452.81
600290.82 4788137.75 450.40
600291.17 4788139.18 453.65
600291.51 4788140.55 456.88
600291.86 4788143.27 472.75
600292.19 4788144.16 471.48
600292.19 4788143.92 469.11
600292.53 4788145.35 472.54
600292.53 4788145.23 471.45
600292.86 4788146.20 470.92
600293.19 4788148.16 479.79
600293.52 4788149.50 483.11
600293.85 4788150.85 486.06
600294.18 4788151.79 485.35
600294.52 4788152.88 485.65
600294.53 4788152.39 480.48
600294.85 4788153.31 479.48
600294.86 4788153.16 477.89
600294.86 4788153.05 476.68
600295.19 4788154.58 481.65
600295.19 4788154.36 479.32
600295.20 4788154.23 478.01
600295.52 4788155.37 479.28
600295.59 4788152.96 453.46
600295.87 4788156.16 476.32
600295.87 4788155.97 474.28
600295.93 4788154.07 453.76
600296.18 4788157.57 480.53
600296.50 4788159.06 485.27
600296.52 4788158.62 480.44
600296.82 4788160.24 487.12
600297.16 4788161.24 486.58
600297.49 4788162.24 486.35
600297.84 4788163.08 483.95
600297.85 4788162.78 480.51
600298.14 4788164.57 489.44
600298.47 4788165.65 489.85
600298.48 4788165.37 486.50
600298.80 4788166.49 487.81
600299.16 4788167.29 484.85
600299.16 4788167.19 483.58
600299.30 4788165.09 458.66
600299.48 4788168.28 484.54
600299.52 4788167.69 477.44
600299.61 4788166.56 463.83
600299.94 4788167.67 464.28
600300.28 4788168.61 463.21
600300.63 4788169.67 463.03
600300.96 4788170.71 463.10
600300.98 4788170.39 459.14
600301.30 4788171.75 462.82
600301.32 4788171.51 459.74
600301.47 4788174.44 484.06
600301.52 4788173.97 478.04
600301.65 4788172.58 460.16
600301.79 4788175.62 485.64
600301.99 4788173.67 460.40
600302.14 4788176.40 482.57
600302.29 4788174.99 464.21
600302.32 4788174.71 460.54
600302.64 4788176.05 464.06
600302.65 4788175.92 462.34
600302.67 4788175.77 460.37
600302.82 4788178.37 481.22
600302.98 4788176.95 462.31
600303.00 4788176.80 460.23
600303.33 4788177.99 461.84
600303.34 4788177.88 460.42
600303.67 4788178.93 460.62
600303.83 4788181.41 480.18
600304.01 4788180.02 460.84
600304.16 4788182.43 480.12
600304.34 4788181.10 461.47
600304.68 4788182.15 461.22
600305.01 4788183.21 461.59
600305.34 4788184.33 462.42
600305.35 4788184.27 461.54
600305.67 4788185.37 462.41
600306.01 4788186.47 463.02
600306.02 4788186.39 461.70
600306.33 4788187.53 463.29
600306.35 4788187.43 461.81
600306.41 4788190.11 486.54
600306.70 4788191.30 489.17
600306.72 4788191.19 487.59
600307.00 4788192.51 491.79
600307.34 4788193.46 490.90
600307.35 4788193.36 489.33
600307.71 4788194.31 487.83
600307.74 4788194.14 485.04
600308.05 4788195.25 486.66
600308.40 4788196.21 485.42
600308.70 4788194.80 462.03
600309.02 4788195.90 463.06
600309.04 4788195.84 461.94
600309.37 4788196.94 462.78
600309.63 4788198.26 467.50
600309.71 4788197.94 462.10
600310.03 4788199.04 462.87
600310.31 4788200.32 467.00
600310.29 4788202.67 490.65
600310.62 4788203.70 490.80
600310.70 4788203.42 485.51
600310.90 4788204.87 493.50
600310.94 4788204.74 491.08
600310.98 4788204.60 488.45
600311.31 4788205.64 488.54
600311.35 4788205.51 486.21
600311.82 4788206.05 476.89
600311.99 4788207.63 487.40
600312.25 4788208.85 491.37
600312.61 4788209.80 489.71
600312.92 4788210.87 490.65
600313.28 4788211.79 488.47
600313.34 4788211.65 485.47
600313.66 4788212.68 485.65
600313.98 4788213.74 486.19
600314.30 4788214.79 486.81
600314.64 4788215.79 486.16
600314.97 4788216.81 485.96
600315.30 4788217.83 485.79
600315.41 4788217.61 480.49
600315.67 4788218.76 483.59
600316.09 4788217.85 461.77
600316.00 4788219.80 483.66
600316.04 4788219.72 481.66
600316.08 4788219.65 479.92
600316.38 4788220.73 481.34
600316.77 4788221.65 478.22
600316.82 4788221.55 475.72
600317.01 4788221.18 466.33
600317.12 4788222.64 477.24
600317.37 4788222.17 465.07
600317.44 4788223.70 477.81
600317.70 4788223.23 465.18
600317.77 4788224.73 477.95
600317.79 4788224.70 477.06
600318.14 4788225.71 476.27
600318.56 4788226.58 471.78
600319.06 4788225.76 448.43
600319.41 4788226.81 447.75
600319.78 4788229.38 461.81
600319.82 4788229.33 460.11
600319.88 4788230.76 472.31
600319.95 4788230.65 469.07
600320.07 4788230.49 463.81
600320.16 4788231.88 474.77
600320.42 4788232.99 477.68
600320.58 4788232.79 470.86
600321.14 4788233.55 461.15
600321.18 4788233.50 459.36
600321.56 4788233.03 443.12
600321.43 4788234.64 462.89
600321.46 4788234.61 461.60
600321.51 4788234.55 459.40
600321.76 4788235.70 463.11
600321.81 4788235.65 461.12
600322.14 4788236.70 461.29
600322.26 4788236.56 456.24
600322.41 4788236.41 450.28
600322.60 4788237.62 456.35
600322.74 4788237.47 450.59
600322.94 4788238.67 455.99
600323.26 4788238.35 443.21
600323.54 4788239.46 445.42
600323.58 4788239.42 443.72
600323.91 4788240.50 444.32
600324.23 4788241.58 445.00
600323.81 4788243.28 474.58
600324.01 4788243.11 467.05
600324.54 4788242.67 446.42
600324.12 4788244.33 475.43
600324.27 4788244.21 469.71
600324.86 4788243.74 447.15
600324.46 4788245.36 475.09
600324.55 4788245.29 471.82
600324.95 4788246.28 469.17
600325.24 4788246.08 458.47
600325.05 4788247.48 478.00
600325.35 4788248.53 478.99
600325.76 4788249.52 476.15
600326.45 4788249.10 450.91
600326.77 4788250.16 451.43
600326.49 4788251.55 473.66
600327.07 4788251.24 452.66
600327.40 4788252.30 453.29
600327.43 4788252.28 451.90
600327.72 4788253.36 453.60
600327.76 4788253.34 452.30
600328.08 4788254.40 452.75
600328.40 4788255.46 453.36
600328.74 4788256.51 453.49
600328.37 4788257.80 477.36
600328.46 4788257.78 474.58
600328.67 4788258.85 478.68
600328.70 4788258.84 477.44
600328.94 4788259.89 480.48
600329.28 4788260.93 480.34
600329.73 4788261.93 476.25
600330.37 4788261.79 455.30
600330.73 4788262.84 454.67
600331.02 4788263.90 455.96
600331.38 4788264.95 455.25
600331.67 4788266.01 456.69
600332.03 4788267.06 456.08
600332.32 4788268.11 457.63
600332.36 4788268.11 456.35
600332.64 4788269.16 457.86
600332.68 4788269.16 456.75
600332.39 4788270.21 475.96
600332.71 4788271.24 476.16
600332.76 4788271.24 474.88
600333.07 4788272.28 475.39
600333.27 4788273.30 479.24
600333.39 4788273.31 475.80
600333.94 4788274.37 469.39
600334.28 4788274.41 459.08
600334.01 4788275.37 477.18
600334.63 4788275.46 458.89
600334.96 4788276.51 458.91
600334.72 4788277.45 475.69
600335.30 4788277.55 458.93
600334.83 4788278.44 482.13
600335.63 4788278.60 458.98
600335.25 4788279.49 479.32
600335.94 4788279.64 459.75
600335.44 4788280.49 483.41
600335.60 4788280.53 478.88
600336.30 4788280.70 459.03
600336.44 4788281.69 464.59
600336.78 4788282.74 464.46
600336.81 4788282.75 463.43
600336.65 4788283.63 477.22
600336.70 4788283.65 475.69
600336.86 4788284.63 480.48
600336.98 4788284.67 477.27
600337.20 4788285.66 480.31
600337.36 4788285.72 475.82
600337.43 4788286.66 483.02
600338.25 4788288.79 478.60
600338.36 4788289.72 484.40
600338.58 4788290.70 487.50
600338.87 4788291.70 488.25
600339.31 4788292.79 485.67
600339.66 4788293.82 484.90
600340.44 4788295.09 473.53
600340.50 4788295.12 471.98
600341.18 4788295.48 454.60
600340.69 4788296.08 475.44
600340.75 4788296.11 473.89
600341.02 4788297.12 475.57
600341.33 4788298.14 476.05
600341.67 4788299.19 475.91
600341.78 4788299.25 473.22
600342.17 4788300.32 471.69
600342.56 4788301.40 470.44
600342.72 4788301.50 466.42
600343.01 4788302.51 467.38
600343.32 4788303.55 468.03
600343.62 4788304.55 468.93
600343.67 4788304.59 467.73
600344.01 4788305.65 467.51
600344.51 4788306.80 463.66
600344.71 4788307.75 466.81
600344.86 4788307.86 463.29
600345.03 4788308.78 467.18
600345.18 4788308.89 463.49
600345.36 4788309.83 467.24
600345.46 4788309.90 464.94
600345.77 4788310.92 465.45
600345.89 4788311.01 462.69
600346.18 4788312.03 463.85
600346.23 4788312.07 462.65
600346.55 4788313.10 462.86
600346.63 4788313.16 461.17
600346.89 4788314.16 462.77
600347.17 4788315.16 464.06
600347.54 4788316.24 463.34
600348.10 4788317.47 458.18
600348.96 4788318.21 439.04
600348.32 4788318.43 460.86
600348.58 4788319.41 462.46
600348.96 4788320.50 461.63
600349.29 4788321.55 461.66
600350.24 4788322.41 440.97
600349.74 4788322.70 459.29
600350.02 4788323.69 460.38
600350.38 4788324.78 460.14
600350.45 4788324.84 458.59
600350.72 4788325.82 459.96
600351.08 4788326.91 459.41
600351.59 4788328.12 455.67
600351.63 4788328.16 454.81
600352.15 4788329.40 451.28
600352.64 4788330.61 447.90
600352.78 4788330.74 445.07
600352.80 4788331.49 451.81
600353.80 4788332.51 431.07
600353.07 4788332.47 453.22
600353.42 4788333.56 452.91
600353.75 4788334.58 453.18
600354.03 4788335.60 454.42
600354.37 4788336.65 454.19
600354.49 4788336.78 451.77
600354.81 4788337.83 452.23
600354.88 4788337.90 450.83
600354.94 4788337.97 449.67
600355.24 4788338.97 450.47
600355.29 4788339.03 449.39
600355.58 4788340.04 450.55
600355.86 4788341.02 451.66
600355.90 4788341.07 450.76
600356.21 4788342.11 451.47
600356.28 4788342.19 450.07
600356.78 4788343.42 446.86
600356.26 4788343.51 463.67
600356.46 4788343.74 459.86
600357.13 4788344.51 446.85
600357.43 4788344.85 441.05
600356.80 4788344.79 459.60
600357.44 4788345.53 447.22
600357.15 4788345.87 459.45
600357.73 4788346.54 448.42
600358.17 4788347.06 439.89
600357.05 4788346.39 467.79
600357.30 4788346.69 462.97
600358.01 4788347.52 449.53
600357.48 4788347.56 466.13
600358.18 4788348.39 452.85
600357.59 4788348.33 470.26
600357.68 4788348.43 468.68
600357.82 4788349.26 472.31
600358.10 4788349.60 467.08
600358.80 4788350.44 453.90
600358.15 4788350.29 472.27
600358.97 4788351.29 456.98
600359.08 4788351.42 454.87
600359.33 4788352.38 456.75
600359.40 4788352.47 455.36
600359.73 4788353.51 455.34
600360.04 4788354.54 456.06
600360.31 4788355.50 457.19
600360.39 4788355.59 455.86
600360.68 4788356.60 456.82
600360.98 4788357.60 457.38
600361.33 4788358.69 457.25
600361.62 4788359.67 458.06
600361.68 4788359.75 456.96
600361.61 4788360.28 464.39
600361.77 4788360.50 461.49
600361.88 4788360.63 459.59
600362.02 4788360.82 456.96
600362.02 4788361.43 462.95
600362.16 4788361.61 460.51
600362.39 4788361.91 456.34
600362.31 4788362.42 463.97
600362.37 4788362.50 462.89
600362.13 4788362.77 473.02
600362.70 4788363.53 462.98
600362.24 4788363.53 476.92
600362.57 4788364.56 476.98
600362.54 4788365.10 483.40
600362.71 4788365.91 486.18
600363.01 4788366.92 486.66
600363.39 4788368.01 485.90
600364.95 4788370.76 464.82
600365.18 4788371.66 466.66
600365.32 4788371.85 464.29
600365.51 4788372.70 466.87
600365.59 4788372.82 465.43
600365.11 4788372.71 479.18
600365.90 4788373.84 465.80
600365.32 4788373.59 481.23
600365.37 4788373.65 480.51
600365.60 4788374.54 482.19
600365.67 4788375.21 486.57
600366.04 4788376.30 485.91
600366.32 4788377.25 486.83
600366.42 4788377.41 485.04
600367.28 4788378.66 470.90
600366.56 4788378.16 488.22
600366.62 4788378.25 487.27
600366.80 4788379.07 489.72
600366.86 4788379.15 488.85
600366.87 4788379.72 493.95
600366.98 4788379.88 492.14
600367.06 4788380.54 496.26
600367.23 4788380.80 493.46
600367.29 4788381.41 497.91
600367.94 4788382.93 492.69
600368.45 4788383.69 484.51
600369.70 4788385.55 464.56
600368.79 4788384.73 484.43
600370.01 4788386.58 464.85
600370.30 4788387.55 465.79
600370.62 4788388.59 465.92
600370.67 4788389.20 470.51
600370.96 4788389.64 465.96
600370.99 4788390.22 470.83
600371.26 4788390.64 466.55
600371.22 4788391.11 472.50
600371.27 4788391.20 471.62
600371.55 4788392.15 472.55
600371.69 4788392.37 470.39
600371.83 4788393.12 473.39
600372.06 4788394.01 475.01
600372.39 4788395.04 475.16
600372.71 4788396.07 475.38
600372.99 4788397.03 476.25
600373.14 4788397.27 473.94
600373.39 4788398.18 475.27
600373.77 4788399.30 474.61
600374.27 4788400.60 472.16
600374.62 4788401.69 471.93
600374.78 4788401.93 469.66
600375.06 4788402.90 470.40
600375.43 4788404.01 469.97
600374.25 4788402.60 492.40
600374.51 4788403.01 488.66
600375.73 4788404.99 470.54
600374.34 4788403.25 496.01
600374.53 4788403.56 493.26
600374.70 4788404.33 495.54
600374.86 4788404.59 493.19
600374.83 4788405.03 498.62
600375.03 4788405.36 495.67
600375.11 4788405.98 499.30
600375.27 4788406.73 501.78
600375.44 4788407.01 499.31
600375.90 4788408.25 497.47
600376.66 4788410.01 491.26
600378.09 4788412.39 470.60
600378.21 4788413.08 473.75
600378.35 4788413.31 471.71
600378.46 4788413.50 470.14
600378.52 4788414.08 474.24
600378.82 4788414.59 469.87
600378.84 4788415.10 474.43
600379.20 4788415.71 469.30
600378.81 4788415.54 479.71
600379.54 4788416.78 469.30
600378.33 4788415.21 491.13
600378.74 4788416.39 490.10
600378.71 4788416.81 495.12
600378.98 4788417.27 491.33
600379.55 4788418.23 483.42
600379.34 4788418.36 491.04
600379.73 4788419.02 485.60
600379.29 4788418.73 496.40
600379.44 4788418.99 494.31
600379.68 4788419.88 495.59
600380.00 4788420.89 495.68
600380.58 4788421.89 487.68
600380.12 4788421.57 498.65
600380.93 4788422.96 487.55
600380.38 4788422.48 499.60
600381.26 4788424.00 487.58
600380.87 4788423.78 497.55
600381.06 4788424.11 494.93
600381.39 4788425.15 494.91
600381.73 4788426.21 494.80
600382.03 4788427.18 495.24
600382.62 4788428.22 487.29
600382.65 4788428.73 491.40
600383.20 4788429.69 484.10
600383.40 4788430.04 481.42
600383.55 4788430.32 479.31
600383.08 4788429.94 490.09
600383.58 4788430.81 483.50
600383.28 4788430.74 492.02
600383.02 4788430.73 499.84
600384.13 4788433.60 494.00
600384.43 4788434.15 489.93
600384.64 4788434.97 491.66
600384.85 4788435.34 488.90
600384.96 4788435.98 491.84
600385.17 4788436.35 489.12
600386.75 4788439.19 468.36
600385.26 4788436.97 492.34
600385.49 4788437.38 489.31
600387.10 4788440.27 468.33
600386.29 4788439.27 483.18
600386.37 4788439.40 482.19
600387.43 4788441.32 468.37
600385.69 4788438.62 495.44
600386.31 4788439.74 487.45
600386.05 4788439.71 495.02
600386.24 4788440.05 492.59
600386.42 4788440.82 494.64
600386.52 4788441.44 497.56
600387.22 4788443.14 492.98
600387.75 4788444.11 486.20
600387.81 4788444.66 489.70
600387.91 4788444.84 488.46
600388.07 4788445.14 486.36
600388.04 4788445.52 490.99
600388.28 4788445.96 487.97
600388.38 4788446.57 490.99
600388.54 4788446.87 488.93
600388.71 4788447.18 486.83
600390.05 4788449.65 469.86
600388.60 4788447.41 492.40
600388.81 4788447.80 489.78
600390.37 4788450.69 470.06
600388.96 4788448.50 492.12
600389.15 4788448.86 489.65
600389.34 4788449.63 491.59
600389.57 4788450.49 492.80
600389.99 4788451.70 491.82
600390.34 4788452.77 491.58
600390.68 4788453.82 491.69
600390.78 4788454.01 490.39
600391.02 4788454.46 487.42
600391.17 4788455.17 489.64
600391.35 4788455.49 487.51
600391.47 4788455.71 486.05
600392.48 4788457.62 473.56
600391.16 4788455.56 494.00
600392.78 4788458.61 474.13
600391.51 4788456.63 493.81
600393.01 4788459.45 475.50
600391.37 4788456.78 499.68
600391.56 4788457.55 501.42
600391.66 4788458.16 504.22
600391.81 4788458.44 502.41
600394.07 4788463.15 479.11
600392.21 4788460.01 505.66
600392.48 4788460.53 502.40
600394.38 4788464.16 479.52
600392.83 4788461.60 502.18
600394.71 4788465.20 479.62
600393.00 4788462.34 504.11
600393.61 4788463.50 496.92
600394.99 4788466.15 480.35
600393.44 4788463.57 502.91
600393.93 4788464.53 497.00
600395.31 4788467.17 480.56
600393.81 4788464.71 502.42
600395.57 4788468.08 481.61
600394.40 4788466.23 499.42
600395.89 4788469.10 481.82
600394.25 4788466.34 505.21
600396.20 4788470.12 482.16
600394.53 4788467.27 505.84
600395.97 4788470.48 492.82
600396.96 4788472.38 481.34
600395.55 4788470.04 501.73
600395.72 4788470.38 499.72
600395.75 4788470.85 503.25
600395.90 4788471.13 501.58
600395.81 4788471.34 506.48
600396.02 4788472.15 507.97
600396.16 4788472.82 510.07
600396.33 4788473.14 508.16
600396.46 4788473.80 510.51
600397.16 4788475.55 506.27
600397.67 4788476.55 500.46
600399.65 4788480.44 477.78
600399.38 4788480.31 484.85
600400.00 4788481.53 477.74
600399.67 4788481.27 485.36
600400.14 4788482.59 483.98
600400.71 4788483.71 477.55
600401.04 4788484.76 477.59
600401.32 4788485.70 478.42
600401.39 4788485.85 477.55
600401.63 4788486.71 478.65
600402.01 4788487.86 478.35
600401.76 4788487.74 484.91
600401.60 4788487.82 490.53
600401.88 4788488.38 487.39
600402.71 4788490.02 478.22
600401.84 4788488.67 491.62
600401.82 4788489.01 495.69
600402.01 4788489.40 493.56
600402.17 4788489.73 491.74
600402.32 4788490.40 493.82
600402.32 4788490.78 497.59
600402.45 4788491.05 496.13
600402.67 4788491.48 493.78
600402.62 4788491.75 498.06
600402.79 4788492.10 496.12
600402.87 4788492.63 499.02
600403.05 4788493.00 497.03
600403.00 4788493.26 501.30
600403.21 4788493.70 498.92
600403.42 4788494.13 496.63
600403.91 4788495.10 491.38
600402.89 4788493.43 506.11
600403.30 4788494.24 501.73
600403.63 4788494.91 498.14
600403.19 4788494.40 506.47
600403.83 4788495.70 499.55
600403.75 4788495.91 504.08
600404.23 4788496.88 498.97
600403.94 4788496.65 505.74
600404.53 4788497.86 499.30
600404.76 4788498.32 496.91
600404.23 4788497.61 506.26
600404.33 4788497.82 505.16
600404.55 4788498.63 506.40
600404.76 4788499.06 504.10
600405.14 4788499.83 500.08
600405.04 4788500.01 504.74
600405.29 4788500.50 502.17
600406.62 4788503.23 487.93
600405.28 4788500.85 505.78
600406.66 4788503.68 491.08
600405.23 4788501.12 509.93
600405.44 4788501.89 511.28
600405.78 4788502.96 511.27
600405.76 4788503.28 514.92
600406.06 4788504.26 515.31
600408.86 4788510.40 489.56
600409.18 4788511.41 489.88
600409.31 4788511.68 488.55
600409.62 4788512.69 488.79
600409.95 4788513.74 489.00
600409.80 4788513.78 494.06
600410.12 4788514.81 494.30
600410.56 4788516.08 493.29
600410.93 4788516.84 489.51
600410.73 4788516.78 495.12
600410.90 4788517.14 493.37
600411.25 4788517.86 489.83
600411.09 4788517.89 494.87
600411.58 4788518.91 489.91
600411.78 4788519.70 491.35
600411.91 4788519.97 490.01
600412.24 4788521.01 490.17
600412.46 4788521.81 491.51
600412.59 4788522.09 490.18
600412.75 4788522.77 492.01
600413.10 4788523.87 491.97
600413.45 4788524.95 491.89
600413.04 4788524.43 499.48
600413.25 4788524.89 497.32
600413.79 4788526.02 491.97
600413.27 4788525.26 500.55
600413.36 4788525.47 499.59
600413.86 4788526.51 494.68
600412.85 4788524.73 508.10
600413.58 4788526.27 500.90
600412.84 4788525.04 511.62
600413.20 4788526.15 511.41
600413.27 4788526.64 514.00
600413.58 4788527.29 511.01
600413.64 4788527.76 513.78
600413.83 4788528.16 511.93
600414.11 4788529.10 512.44
600416.00 4788533.13 493.88
600414.07 4788529.35 516.14
600414.27 4788529.77 514.19
600414.58 4788530.42 511.19
600416.36 4788534.23 493.77
600416.70 4788535.30 493.82
600416.97 4788536.22 494.52
600415.65 4788533.72 510.72
600417.27 4788537.20 494.98
600417.53 4788538.09 495.79
600417.66 4788538.37 494.52
600417.87 4788539.16 495.86
600418.20 4788540.22 495.96
600418.31 4788540.45 494.92
600418.54 4788541.28 496.02
600418.64 4788541.48 495.13
600418.80 4788542.17 496.85
600418.94 4788542.48 495.49
600417.58 4788539.87 511.82
600419.15 4788543.26 496.84
600419.29 4788543.56 495.49
600418.54 4788542.27 505.91
600419.53 4788544.41 496.46
600418.09 4788541.63 513.43
600419.86 4788545.46 496.65
600418.09 4788541.96 516.62
600418.09 4788542.29 519.87
600418.29 4788542.72 518.01
600418.24 4788542.93 521.62
600418.33 4788543.45 524.02
600418.59 4788544.32 524.75
600418.90 4788545.33 525.01
600419.46 4788546.54 519.85
600419.61 4788546.88 518.38
600421.85 4788551.76 497.47
600420.66 4788549.49 511.76
600421.56 4788551.45 503.36
600422.19 4788552.82 497.54
600420.70 4788549.88 514.67
600420.93 4788550.39 512.50
600421.23 4788551.06 509.68
600421.04 4788550.96 514.60
600421.45 4788551.84 510.85
600422.15 4788553.38 504.34
600422.90 4788555.02 497.41
600422.99 4788555.22 496.55
600420.88 4788550.92 519.29
600421.13 4788551.48 516.92
600420.89 4788551.27 522.27
600421.23 4788552.32 522.37
600421.50 4788553.24 522.94
600422.03 4788554.72 521.25
600422.56 4788555.89 516.40
600422.76 4788556.64 517.65
600423.03 4788557.56 518.32
600423.35 4788558.25 515.45
600424.66 4788561.14 503.53
600423.10 4788558.01 520.83
600423.06 4788558.24 524.30
600423.48 4788559.47 523.57
600425.83 4788564.67 502.37
600425.44 4788564.13 508.98
600425.58 4788564.44 507.70
600426.17 4788565.75 502.39
600425.78 4788565.19 509.04
600426.09 4788566.20 509.34
600426.15 4788566.63 511.92
600426.45 4788567.31 509.19
600426.55 4788567.52 508.36
600425.97 4788566.55 516.56
600426.52 4788567.76 511.70
600427.12 4788569.10 506.37
600425.92 4788566.76 520.04
600427.40 4788570.05 506.92
600426.28 4788567.85 519.96
600427.76 4788571.15 506.81
600426.43 4788568.50 521.62
600429.01 4788574.26 498.82
600427.93 4788572.14 511.49
600429.35 4788575.33 498.93
600427.09 4788570.59 521.91
600427.42 4788571.63 521.99
600429.98 4788577.36 499.51
600428.60 4788574.58 514.67
600429.01 4788575.50 511.09
600430.30 4788578.38 499.84
600428.95 4788575.65 514.67
600430.03 4788578.08 505.21
600430.61 4788579.38 500.16
600429.31 4788576.78 514.54
600430.93 4788580.40 500.48
600430.72 4788580.24 505.28
600431.27 4788581.47 500.54
600431.58 4788582.48 500.92
600430.02 4788579.28 517.36
600431.91 4788583.52 501.07
600432.24 4788584.59 501.21
600431.23 4788582.60 512.94
600432.50 4788585.46 502.03
600431.61 4788583.77 512.65
600432.76 4788586.36 502.82
600431.74 4788584.36 514.50
600433.20 4788587.65 502.04
600431.30 4788583.66 521.25
600433.47 4788588.57 502.75
600431.55 4788584.53 522.01
600433.82 4788589.67 502.69
600432.87 4788587.83 513.74
600434.10 4788590.60 503.36
600433.18 4788588.81 514.11
600433.21 4788589.17 516.82
600433.17 4788589.39 520.01
600433.78 4788591.08 517.82
600434.12 4788592.14 517.88
600434.38 4788592.73 515.69
600434.63 4788593.30 513.60
600434.03 4788592.22 521.60
600434.16 4788592.52 520.51
600434.05 4788592.57 524.27
600433.94 4788592.60 528.11
600434.39 4788593.64 524.32
600435.76 4788596.77 512.92
600437.19 4788600.01 501.09
600434.49 4788594.15 526.39
600435.46 4788596.67 521.21
600437.88 4788602.20 501.17
600435.73 4788597.56 521.89
600436.10 4788598.69 521.73
600436.63 4788599.92 517.31
600436.06 4788598.90 524.84
600436.28 4788599.41 523.04
600436.19 4788599.48 526.72
600436.39 4788600.24 527.81
600436.99 4788601.62 522.91
600437.13 4788602.21 524.69
600439.40 4788607.71 509.02
600440.21 4788609.59 502.39
600439.01 4788607.11 515.08
600439.38 4788607.96 512.07
600439.72 4788609.04 512.11
600440.05 4788609.80 509.43
600440.64 4788611.16 504.68
600439.40 4788608.59 517.59
600439.65 4788609.17 515.54
600441.24 4788612.83 502.72
600439.27 4788608.58 521.41
600441.57 4788613.90 502.84
600439.45 4788609.27 522.85
600439.94 4788610.41 518.87
600440.13 4788610.84 517.39
600441.88 4788614.89 503.26
600440.43 4788611.83 517.71
600442.19 4788615.89 503.62
600441.29 4788614.11 513.65
600441.72 4788615.10 510.22
600442.47 4788616.83 504.22
600442.17 4788616.42 509.44
600442.31 4788616.75 508.30
600442.78 4788617.83 504.58
600441.53 4788615.23 517.37
600441.70 4788615.62 516.05
600441.82 4788615.90 515.09
600443.07 4788618.79 505.13
600441.79 4788616.10 518.09
600442.24 4788617.16 514.46
600443.37 4788619.78 505.49
600441.79 4788616.40 520.91
600441.97 4788616.81 519.50
600442.09 4788617.09 518.54
600442.44 4788617.91 515.73
600443.66 4788620.73 506.12
600441.35 4788615.64 527.14
600443.96 4788621.71 506.48
600441.36 4788615.94 529.91
600441.49 4788616.26 528.84
600441.49 4788616.53 531.55
600441.69 4788617.28 532.74
600441.77 4788617.72 534.85
600441.93 4788618.38 536.38
600442.89 4788620.62 528.86
600442.60 4788620.21 533.80
600443.51 4788622.35 526.65
600443.25 4788622.01 531.51
600443.33 4788622.48 533.51
600443.59 4788623.37 534.27
600443.65 4788623.77 536.47
600444.06 4788625.01 536.04
600447.47 4788633.00 509.74
600444.55 4788626.42 534.93
600447.79 4788634.01 509.99
600448.11 4788635.06 510.29
600448.37 4788635.92 511.05
600447.04 4788633.08 523.99
600448.76 4788637.12 510.86
600447.79 4788635.11 520.90
600449.06 4788638.10 511.20
600447.78 4788635.37 523.74
600448.13 4788636.21 521.03
600449.34 4788639.05 511.85
600447.55 4788635.09 528.12
600449.74 4788640.26 511.46
600447.41 4788635.05 531.88
600447.44 4788635.37 534.31
600447.66 4788636.17 535.33
600448.36 4788638.08 532.65
600450.95 4788644.19 513.19
600450.19 4788642.69 521.61
600449.89 4788642.24 526.46
600450.33 4788643.27 523.21
600450.67 4788644.08 520.62
600451.70 4788646.51 512.93
600449.95 4788642.65 528.74
600450.03 4788643.10 530.72
600450.56 4788644.36 526.77
600450.19 4788643.76 532.20
600450.22 4788644.08 534.59
600450.48 4788644.70 532.65
600450.76 4788645.64 533.24
600453.38 4788651.87 513.81
600451.94 4788648.71 527.05
600452.61 4788650.28 522.16
600453.69 4788652.87 514.13
600451.08 4788646.92 536.13
600453.99 4788653.84 514.66
600453.56 4788653.09 520.40
600453.94 4788653.98 517.64
600454.06 4788654.27 516.74
600454.27 4788654.78 515.15
600452.93 4788651.84 527.76
600453.22 4788652.54 525.62
600454.63 4788655.90 515.27
600452.48 4788651.04 533.57
600453.16 4788652.67 528.57
600453.33 4788653.08 527.31
600454.97 4788656.97 515.34
600452.84 4788652.16 533.63
600453.23 4788653.35 533.28
600453.03 4788653.14 537.40
600453.23 4788653.88 538.46
600453.47 4788654.72 539.31
600453.62 4788655.33 540.75
600453.75 4788655.90 542.44
600457.25 4788664.27 517.22
600457.55 4788665.26 517.57
600457.73 4788665.95 518.94
600458.03 4788666.94 519.31
600458.19 4788667.31 518.19
600458.34 4788667.94 519.75
600458.52 4788668.37 518.46
600457.45 4788666.07 528.59
600456.92 4788665.04 535.02
600458.75 4788669.43 522.02
600458.98 4788670.00 520.34
600457.06 4788665.63 536.52
600458.41 4788669.14 529.53
600458.87 4788670.24 526.28
600459.16 4788670.95 524.21
600459.80 4788672.50 519.63
600458.25 4788669.01 533.15
600458.71 4788670.12 529.87
600460.10 4788673.47 520.03
600458.33 4788669.47 535.14
600460.41 4788674.47 520.48
600458.31 4788669.66 537.79
600458.47 4788670.30 539.24
600458.52 4788670.69 541.28
600459.21 4788672.61 539.02
600459.66 4788673.68 535.91
600459.09 4788672.56 542.32
600459.52 4788673.60 539.31
600459.29 4788673.30 543.47
600459.47 4788673.97 544.69
600459.51 4788674.34 546.87
600459.82 4788675.08 544.76
600460.12 4788675.81 542.67
600460.05 4788675.87 545.62
600459.82 4788675.58 549.70
600460.33 4788677.05 548.61
600460.68 4788678.15 548.69
600461.88 4788681.31 542.86
600462.19 4788682.08 540.71
600462.87 4788683.73 536.05
600464.63 4788687.99 524.01
600461.73 4788681.20 546.38
600461.95 4788681.73 544.89
600462.92 4788684.34 540.66
600463.10 4788684.79 539.41
600463.73 4788686.32 535.12
600465.28 4788690.08 524.54
600463.11 4788685.05 541.85
600465.30 4788690.38 526.91
600465.66 4788691.26 524.44
600463.03 4788685.10 544.84
600463.20 4788685.53 543.63
600465.52 4788691.17 527.86
600463.33 4788686.08 545.24
600466.23 4788693.15 525.54
600465.63 4788691.94 532.08
600466.40 4788693.83 526.82
600465.73 4788692.43 533.88
600465.77 4788692.77 536.05
600466.16 4788693.98 535.87
600466.39 4788694.53 534.35
600466.30 4788694.56 537.35
600466.80 4788696.05 536.43
600468.25 4788699.59 526.71
600467.02 4788696.81 537.41
600467.73 4788698.55 532.67
600468.71 4788700.95 526.09
600467.62 4788698.54 535.78
600467.77 4788698.89 534.84
600469.06 4788702.05 526.20
600467.78 4788699.16 537.19
600468.08 4788699.91 535.15
600469.39 4788703.12 526.43
600468.00 4788699.94 538.16
600469.54 4788703.73 527.87
600469.73 4788704.19 526.63
600468.24 4788700.79 538.95
600469.80 4788704.61 528.62
600470.03 4788705.17 527.09
600469.07 4788703.06 535.89
600469.69 4788704.58 531.79
600469.83 4788704.92 530.85
600469.32 4788703.92 536.64
600469.46 4788704.50 538.15
600469.65 4788705.21 539.30
600469.81 4788705.61 538.24
600469.84 4788705.93 540.43
600470.19 4788706.78 538.16
600470.61 4788708.05 537.81
600470.73 4788708.60 539.38
600472.43 4788712.80 528.23
600470.98 4788709.47 540.13
600471.12 4788709.81 539.22
600471.47 4788710.90 539.33
600472.12 4788712.74 537.51
600473.38 4788715.85 529.31
600473.77 4788717.06 529.15
600473.28 4788716.09 534.76
600474.10 4788718.11 529.46
600472.56 4788714.56 541.74
600473.48 4788716.82 535.84
600473.68 4788717.32 534.54
600474.38 4788719.04 530.02
600474.75 4788720.21 530.00
600474.52 4788719.88 533.87
600475.01 4788721.08 530.73
600474.72 4788720.61 534.99
600474.86 4788720.96 534.07
600475.44 4788722.40 530.33
600475.16 4788721.95 534.48
600475.74 4788723.38 530.78
600476.05 4788724.38 531.22
600476.31 4788725.27 531.88
600476.68 4788726.43 531.91
600475.85 4788724.59 539.57
600477.00 4788727.46 532.23
600475.25 4788723.35 545.73
600476.37 4788726.14 538.59
600477.32 4788728.49 532.58
600476.05 4788725.58 542.94
600477.64 4788729.53 532.87
600476.19 4788726.16 544.42
600478.04 4788730.75 532.76
600476.66 4788727.57 543.75
600477.26 4788729.05 539.99
600478.37 4788731.80 533.01
600476.14 4788726.49 549.41
600476.40 4788727.15 547.75
600478.70 4788732.86 533.29
600476.64 4788727.97 548.57
600476.79 4788728.34 547.61
600477.01 4788729.12 548.57
600479.32 4788734.88 534.07
600476.30 4788727.60 555.28
600476.47 4788728.02 554.22
600479.65 4788735.93 534.35
600476.44 4788728.18 556.71
600479.96 4788736.96 534.71
600476.84 4788729.39 556.54
600480.22 4788737.82 535.45
600480.57 4788738.93 535.62
600480.83 4788739.83 536.27
600481.17 4788740.91 536.49
600481.51 4788741.99 536.70
600479.18 4788736.40 553.41
600481.82 4788742.99 537.15
600482.07 4788743.84 537.91
600482.43 4788744.99 537.98
600482.70 4788745.90 538.61
600483.06 4788747.03 538.71
600482.54 4788745.95 544.20
600483.38 4788748.07 539.05
600482.63 4788746.41 545.94
600482.93 4788747.16 544.10
600483.68 4788749.05 539.52
600482.12 4788745.37 551.30
600482.43 4788746.13 549.44
600482.60 4788746.58 548.36
600482.86 4788747.22 546.81
600483.97 4788750.01 540.02
600483.10 4788748.05 547.61
600483.43 4788748.87 545.63
600484.30 4788751.07 540.30
600482.26 4788746.17 554.96
600482.77 4788747.44 551.91
600483.16 4788748.42 549.53
600484.61 4788752.06 540.74
600481.88 4788745.43 559.55
600484.90 4788753.03 541.24
600482.15 4788746.35 560.11
600485.20 4788754.00 541.73
600482.28 4788746.90 561.56
600485.50 4788754.98 542.18
600483.15 4788749.31 558.56
600485.78 4788755.93 542.74
600484.17 4788752.09 554.69
600485.96 4788756.60 543.94
600482.87 4788749.05 564.71
600483.23 4788749.97 562.52
600483.92 4788751.93 560.62
600486.55 4788758.55 544.89
600486.98 4788759.85 544.60
600487.30 4788760.90 544.92
600486.43 4788758.93 552.32
600487.57 4788761.79 545.58
600486.32 4788758.87 555.22
600486.56 4788759.47 553.81
600486.78 4788760.03 552.50
600487.89 4788762.82 545.94
600485.75 4788757.65 560.82
600486.21 4788758.82 558.08
600488.18 4788763.78 546.44
600486.25 4788759.13 560.09
600488.48 4788764.78 546.87
600486.67 4788760.43 559.78
600488.78 4788765.75 547.34
600486.58 4788760.42 562.53
600488.08 4788764.21 553.70
600489.08 4788766.74 547.80
600486.57 4788760.61 564.78
600489.30 4788767.52 548.73
600487.80 4788763.94 559.78
600489.69 4788768.73 548.67
600488.19 4788765.16 559.65
600489.99 4788769.72 549.12
600487.53 4788763.71 565.73
600490.18 4788770.42 550.22
600490.60 4788771.70 550.01
600488.24 4788765.94 565.96
600490.80 4788772.44 551.02
600488.64 4788767.17 565.81
600491.14 4788773.53 551.25
600488.93 4788768.14 566.27
600491.44 4788774.50 551.75
600489.18 4788768.98 567.03
600490.32 4788771.89 560.39
600491.80 4788775.63 551.86
600489.54 4788770.12 567.10
600489.85 4788770.91 565.28
600490.27 4788771.97 562.88
600492.07 4788776.55 552.47
600489.94 4788771.35 566.97
600490.24 4788772.11 565.22
600490.05 4788771.84 568.51
600490.40 4788772.95 568.65
600490.42 4788773.21 570.70
600490.40 4788773.40 572.90
600491.49 4788776.37 568.85
600493.92 4788782.58 554.93
600494.33 4788783.82 554.82
600494.59 4788784.72 555.43
600494.39 4788784.41 558.81
600494.90 4788785.72 555.91
600494.12 4788783.95 562.43
600495.31 4788786.99 555.69
600494.37 4788784.81 563.20
600495.57 4788787.86 556.44
600495.92 4788788.97 556.58
600494.58 4788785.78 566.31
600494.87 4788786.72 566.80
600496.51 4788790.93 557.53
600496.82 4788791.94 557.97
600497.14 4788792.95 558.33
600494.69 4788786.92 574.19
600497.55 4788794.23 558.19
600495.01 4788787.93 574.53
600497.71 4788794.84 559.43
600498.07 4788796.00 559.57
600497.05 4788793.58 567.38
600498.52 4788797.35 559.20
600498.84 4788798.39 559.57
600499.14 4788799.37 560.03
600496.54 4788792.92 576.57
600499.46 4788800.41 560.40
600496.97 4788794.24 576.23
600499.74 4788801.35 560.93
600497.35 4788795.43 576.25
600497.69 4788796.31 574.37
600499.76 4788801.62 562.96
600499.28 4788800.60 567.69
600499.78 4788801.86 564.99
600497.83 4788797.09 577.79
600499.62 4788801.67 567.99
600497.84 4788797.32 579.81
600498.23 4788798.30 577.71
600498.17 4788798.36 580.14
600499.04 4788800.60 575.38
600499.56 4788801.94 572.52
600498.42 4788799.23 580.79
600499.36 4788801.63 575.69
600499.72 4788802.58 573.68
600498.33 4788799.20 583.39
600498.99 4788800.89 579.81
600499.39 4788801.92 577.64
600499.15 4788801.51 580.97
600499.36 4788802.07 579.80
600499.61 4788802.70 578.46
600502.15 4788809.24 564.62
600499.28 4788802.06 582.37
600499.54 4788802.74 580.94
600499.42 4788802.62 583.65
600499.24 4788802.36 586.74
600499.51 4788803.27 587.26
600499.53 4788803.53 589.26
600499.63 4788804.00 590.69
600500.07 4788805.13 588.33
600500.43 4788806.26 588.50
600501.78 4788809.75 581.24
600504.55 4788816.92 566.32
600502.72 4788812.39 578.18
600503.18 4788813.56 575.76
600503.17 4788813.75 577.91
600504.97 4788818.40 568.28
600503.30 4788814.29 579.23
600503.82 4788815.65 576.42
600503.40 4788814.76 580.80
600503.84 4788816.11 580.44
600503.76 4788816.11 582.98
600504.09 4788816.97 581.20
600504.07 4788817.10 583.35
600504.34 4788817.81 581.89
600504.81 4788819.04 579.37
600504.72 4788819.01 581.95
600505.14 4788820.09 579.75
600505.34 4788820.62 578.66
600505.15 4788820.32 581.70
600505.47 4788821.36 582.09
600505.45 4788821.52 584.17
600505.49 4788821.83 586.02
600505.75 4788822.69 586.69
600508.63 4788830.16 571.57
600506.04 4788823.66 587.19
600506.24 4788824.17 586.17
600506.53 4788824.91 584.66
600506.26 4788824.44 588.02
600506.44 4788824.90 587.09
600509.51 4788832.87 571.03
600506.49 4788825.22 588.91
600508.04 4788829.47 582.77
600508.95 4788831.81 578.06
600508.49 4788830.84 582.48
600509.31 4788832.96 578.26
600508.11 4788830.04 586.48
600508.29 4788830.71 587.59
600508.52 4788831.31 586.41
600508.77 4788832.18 587.05
600508.80 4788832.44 588.98
600509.11 4788833.44 589.35
600509.27 4788834.07 590.55
600509.71 4788835.22 588.27
600510.25 4788836.83 587.46
600510.46 4788837.37 586.39
600510.43 4788837.51 588.56
600512.49 4788842.86 578.03
600511.73 4788841.09 583.88
600512.18 4788842.27 581.57
600512.87 4788844.27 580.09
600512.28 4788842.92 585.10
600513.24 4788845.43 580.18
600514.84 4788849.61 572.01
600512.64 4788844.08 585.27
600515.21 4788850.77 572.22
600512.29 4788843.35 589.04
600515.58 4788851.93 572.33
600512.48 4788844.06 590.07
600512.73 4788844.91 590.76
600512.95 4788845.49 589.64
600512.90 4788845.56 591.92
600513.12 4788846.33 592.75
600513.40 4788847.06 591.33
600514.13 4788849.15 589.70
600514.62 4788850.44 587.22
600515.14 4788852.00 586.55
600515.41 4788852.71 585.18
600517.92 4788859.29 572.55
600515.21 4788852.38 588.24
600518.35 4788860.62 572.44
600515.35 4788852.96 589.43
600518.74 4788861.83 572.47
600246.13 4788001.12 512.34
600246.63 4788003.06 516.19
600246.42 4788001.02 502.46
600246.36 4788000.63 500.69
600247.16 4788004.33 512.47
600247.60 4788005.99 515.26
600247.91 4788006.92 514.62
600248.21 4788007.77 513.80
600248.48 4788008.39 511.74
600248.36 4788007.66 508.40
600248.70 4788008.74 508.59
600248.55 4788007.89 504.73
600248.90 4788008.96 504.69
600248.83 4788008.61 503.05
600249.06 4788009.02 500.15
600249.42 4788010.15 500.40
600249.64 4788010.55 497.36
600249.96 4788011.46 496.56
600249.91 4788011.16 495.15
600250.24 4788012.19 495.07
600250.55 4788013.02 493.87
600250.50 4788012.72 492.49
600250.76 4788013.33 490.42
600250.56 4788012.08 484.46
600251.02 4788013.84 487.71
600250.88 4788013.04 483.89
600251.38 4788015.08 488.57
600251.29 4788014.49 485.75
600251.72 4788016.10 488.25
600251.61 4788015.43 485.05
600252.01 4788016.83 486.70
600252.48 4788018.71 490.58
600252.80 4788019.67 490.12
600253.23 4788021.27 492.67
600253.18 4788020.95 491.11
600253.53 4788022.07 491.44
600253.48 4788021.78 489.99
600253.81 4788022.78 489.63
600254.11 4788023.57 488.31
600254.09 4788023.40 487.48
600254.02 4788022.96 485.32
600254.45 4788024.59 488.06
600254.79 4788025.69 488.24
600254.75 4788025.39 486.78
600255.17 4788026.94 489.14
600255.50 4788027.97 488.99
600255.45 4788027.64 487.33
600255.73 4788028.31 485.31
600256.07 4788029.40 485.44
600256.33 4788029.89 482.46
600256.65 4788030.81 481.77
600257.07 4788032.43 484.56
600257.00 4788031.93 481.99
600257.45 4788033.72 485.73
600256.98 4788030.65 469.90
600257.78 4788034.69 485.22
600257.73 4788034.38 483.60
600257.32 4788031.66 469.53
600258.09 4788035.55 484.22
600258.03 4788035.17 482.23
600258.84 4788039.38 498.67
600259.10 4788039.93 496.01
600259.45 4788041.05 496.35
600259.31 4788040.11 491.39
600259.71 4788041.57 493.55
600259.63 4788041.06 490.85
600259.53 4788039.08 474.61
600259.93 4788040.53 476.64
600259.90 4788040.30 475.42
600260.30 4788041.81 477.76
600260.66 4788042.97 478.29
600261.02 4788044.14 478.85
600261.39 4788045.46 480.23
600261.76 4788046.69 481.10
600262.11 4788047.83 481.57
600262.50 4788049.24 483.43
600262.47 4788049.03 482.29
600262.84 4788050.35 483.76
600263.20 4788051.55 484.55
600263.56 4788052.76 485.33
600263.92 4788053.94 486.06
600264.27 4788055.12 486.72
600264.63 4788056.29 487.39
600264.98 4788057.40 487.68
600265.32 4788058.54 488.20
600265.68 4788059.74 488.98
600266.03 4788060.89 489.58
600266.38 4788062.04 490.13
600266.73 4788063.19 490.73
600267.08 4788064.37 491.47
600267.42 4788065.41 491.42
600267.77 4788066.57 492.05
600268.11 4788067.67 492.35
600268.46 4788068.80 492.87
600268.80 4788069.87 493.00
600269.14 4788070.99 493.46
600269.79 4788074.61 509.24
600270.14 4788075.88 510.66
600270.51 4788077.23 512.61
600270.83 4788078.12 511.79
600271.16 4788079.15 511.76
600271.47 4788080.03 510.82
600271.75 4788080.67 508.36
600271.73 4788080.47 507.07
600271.69 4788080.15 505.10
600272.04 4788081.32 505.97
600272.27 4788081.43 500.02
600272.60 4788082.46 499.95
600272.56 4788082.07 497.44
600272.46 4788081.13 491.39
600273.12 4788085.19 510.89
600273.45 4788086.25 511.10
600273.72 4788086.73 507.54
600274.10 4788088.21 510.45
600274.07 4788087.96 508.86
600274.44 4788089.30 510.93
600274.41 4788089.06 509.31
600274.67 4788089.43 504.96
600274.65 4788089.23 503.63
600275.09 4788091.35 510.88
600275.01 4788090.56 505.56
600275.30 4788091.16 502.64
600275.27 4788090.85 500.55
600275.60 4788091.89 500.58
600275.89 4788092.42 497.19
600275.77 4788091.28 489.41
600275.71 4788090.66 485.15
600276.21 4788093.43 496.94
600276.04 4788091.62 484.58
600276.37 4788092.57 483.93
600276.69 4788093.54 483.33
600277.04 4788094.66 483.87
600277.64 4788098.66 504.52
600277.37 4788095.64 483.38
600278.06 4788100.70 511.67
600278.05 4788100.51 510.37
600278.40 4788101.90 512.92
600278.69 4788102.46 509.62
600279.02 4788103.46 509.48
600279.20 4788102.72 496.72
600279.05 4788100.96 484.02
600279.52 4788103.64 495.83
600279.49 4788103.24 492.95
600279.87 4788104.89 497.55
600280.20 4788105.87 496.99
600280.13 4788105.01 490.67
600280.07 4788104.29 485.39
600280.37 4788104.95 482.62
600280.34 4788104.53 479.53
600280.72 4788106.02 482.71
600280.68 4788105.58 479.41
600281.05 4788107.07 482.84
600281.03 4788106.84 481.12
600281.38 4788108.01 481.93
600281.80 4788110.28 491.32
600281.73 4788109.32 483.98
600281.71 4788108.99 481.52
600282.18 4788111.97 496.22
600282.13 4788111.31 491.19
600282.40 4788111.50 484.74
600282.36 4788110.88 479.90
600282.79 4788113.34 490.85
600282.74 4788112.52 484.47
600283.12 4788114.36 490.81
600283.07 4788113.55 484.45
600283.42 4788114.76 485.64
600283.41 4788114.59 484.30
600283.39 4788114.30 482.07
600283.75 4788115.79 485.62
600284.09 4788116.84 485.62
600284.42 4788117.91 485.96
600284.40 4788117.65 483.83
600284.74 4788118.71 483.88
600284.62 4788116.60 466.82
600285.07 4788119.77 484.11
600284.95 4788117.59 466.39
600285.29 4788118.56 465.56
600285.62 4788119.50 464.74
600286.06 4788122.58 481.42
600286.05 4788122.37 479.63
600285.96 4788120.52 464.24
600286.39 4788123.60 481.31
600286.29 4788121.48 463.62
600286.74 4788124.97 483.95
600286.73 4788124.73 481.94
600287.08 4788126.19 485.56
600287.43 4788127.59 488.51
600287.43 4788127.46 487.45
600287.75 4788128.27 485.63
600288.09 4788129.33 485.60
600288.40 4788129.95 482.15
600288.37 4788128.99 473.71
600288.71 4788130.28 475.72
600288.69 4788129.44 468.28
600288.67 4788128.98 464.23
600289.05 4788131.46 477.01
600289.02 4788130.47 468.24
600289.37 4788131.92 471.68
600289.71 4788133.10 473.00
600290.05 4788134.04 471.82
600290.38 4788135.16 472.58
600290.37 4788134.88 470.05
600290.72 4788135.97 470.24
600290.71 4788135.84 469.07
600291.04 4788136.89 469.23
600291.04 4788136.55 466.02
600291.03 4788136.25 463.24
600291.37 4788136.72 457.62
600291.70 4788137.25 452.74
600291.70 4788137.07 451.00
600292.06 4788139.98 468.41
600292.05 4788138.52 454.49
600292.05 4788138.31 452.52
600292.40 4788141.45 472.57
600292.39 4788141.02 468.42
600292.74 4788142.53 472.77
600293.07 4788143.54 472.49
600293.41 4788144.63 472.76
600293.74 4788145.56 471.75
600294.08 4788146.68 472.31
600294.08 4788146.39 469.42
600294.08 4788146.02 465.80
600294.40 4788148.45 479.79
600294.42 4788147.07 465.81
600294.73 4788149.94 484.27
600295.06 4788150.95 484.10
600295.07 4788150.65 480.99
600295.74 4788152.24 475.84
600296.08 4788153.52 478.21
600296.41 4788154.54 478.18
600296.47 4788152.16 452.80
600296.74 4788155.85 480.89
600296.82 4788153.27 453.21
600297.06 4788157.04 482.73
600297.06 4788156.86 480.73
600297.40 4788157.89 480.55
600297.43 4788157.27 473.77
600297.49 4788155.47 454.05
600297.72 4788159.18 483.43
600297.73 4788158.90 480.33
600297.83 4788156.46 453.40
600298.05 4788160.40 485.41
600298.06 4788160.15 482.58
600298.37 4788161.44 485.54
600298.71 4788162.47 485.38
600299.05 4788163.32 483.41
600299.09 4788162.60 475.13
600299.17 4788160.98 456.59
600299.36 4788164.70 487.25
600299.38 4788164.37 483.43
600299.69 4788165.70 487.05
600300.08 4788165.92 477.32
600300.09 4788165.78 475.68
600300.19 4788164.21 457.16
600300.40 4788167.11 479.28
600300.76 4788167.77 474.54
600300.83 4788166.86 463.62
600300.87 4788166.36 457.59
600301.16 4788167.98 464.50
600301.17 4788167.82 462.62
600301.51 4788168.88 462.58
600301.54 4788168.51 457.98
600301.84 4788169.93 462.64
600301.87 4788169.58 458.34
600302.18 4788171.03 463.12
600302.21 4788170.70 459.00
600302.33 4788174.00 487.74
600302.36 4788173.69 483.84
600302.54 4788171.75 459.16
600302.67 4788175.00 487.09
600303.01 4788175.88 485.37
600303.40 4788176.42 478.71
600303.50 4788175.52 466.93
600303.52 4788175.32 464.26
600303.56 4788174.97 459.60
600303.73 4788177.41 478.37
600303.81 4788176.66 468.41
600303.86 4788176.23 462.70
600303.89 4788176.01 459.69
600304.15 4788177.71 468.24
600304.49 4788178.70 467.62
600304.56 4788178.12 459.86
600304.90 4788179.22 460.22
600305.04 4788181.69 480.21
600305.23 4788180.30 460.77
600305.56 4788181.44 461.75
600305.69 4788183.85 481.37
600305.89 4788182.47 461.80
600306.24 4788183.48 461.05
600306.41 4788185.58 476.40
600306.42 4788185.49 475.13
600306.57 4788184.56 461.61
600306.89 4788185.67 462.47
600306.91 4788185.59 461.31
600307.22 4788186.77 463.17
600307.56 4788187.81 462.99
600307.58 4788187.70 461.41
600307.60 4788190.47 487.74
600307.62 4788190.37 486.29
600307.95 4788191.41 486.42
600308.22 4788192.75 491.32
600308.26 4788192.52 487.70
600308.59 4788193.55 487.61
600308.62 4788193.40 485.33
600308.95 4788194.43 485.38
600309.00 4788194.20 481.66
600309.31 4788195.33 483.19
600309.58 4788194.10 462.95
600309.59 4788194.03 461.75
600309.91 4788195.15 463.04
600309.93 4788195.07 461.75
600309.92 4788197.62 486.96
600310.26 4788196.14 461.97
600310.59 4788197.21 462.40
600310.92 4788198.28 462.69
600310.94 4788198.21 461.50
600311.24 4788199.41 464.25
600311.26 4788199.32 462.60
600311.48 4788200.80 470.29
600311.58 4788202.69 485.80
600311.81 4788201.87 470.82
600311.91 4788203.73 485.87
600312.36 4788204.36 478.56
600312.74 4788205.23 475.26
600312.88 4788206.88 487.18
600313.16 4788208.07 490.37
600313.19 4788207.97 488.30
600313.46 4788209.17 491.80
600313.77 4788210.26 493.22
600313.80 4788210.15 491.02
600314.10 4788211.25 492.68
600314.50 4788212.10 488.90
600314.86 4788213.01 486.58
600315.62 4788212.96 462.78
600315.73 4788212.69 457.09
600315.61 4788214.87 482.08
600315.65 4788214.77 479.83
600315.85 4788216.10 486.70
600316.31 4788215.01 461.91
600316.34 4788214.94 460.37
600316.16 4788217.18 487.89
600316.63 4788217.90 480.53
600317.00 4788217.07 460.91
600316.98 4788218.89 479.54
600317.17 4788220.21 486.56
600317.55 4788221.12 483.74
600317.91 4788222.11 482.61
600318.30 4788223.02 479.60
600318.38 4788222.86 475.47
600318.41 4788222.81 474.05
600318.62 4788224.06 479.83
600318.72 4788223.90 475.38
600318.74 4788223.86 474.38
600319.06 4788224.91 474.95
600319.39 4788225.96 475.09
600319.95 4788225.01 448.51
600320.31 4788226.04 447.73
600320.66 4788227.08 447.00
600320.72 4788228.56 459.72
600320.83 4788229.95 470.17
600320.85 4788229.92 469.19
600320.93 4788229.79 465.29
600321.01 4788231.19 476.56
600321.04 4788231.15 475.49
600321.29 4788232.30 479.04
600321.62 4788233.33 478.98
600322.33 4788233.90 462.91
600322.46 4788233.74 457.22
600322.67 4788234.94 462.69
600322.71 4788234.89 461.01
600322.99 4788236.01 463.43
600323.16 4788235.82 456.42
600323.47 4788236.88 457.19
600323.49 4788236.86 456.32
600323.59 4788236.76 452.37
600323.83 4788237.92 456.31
600324.17 4788237.56 442.36
600324.16 4788238.96 456.36
600324.42 4788238.71 446.09
600324.49 4788238.64 443.14
600324.36 4788240.16 462.09
600324.82 4788239.72 443.75
600324.54 4788241.34 468.30
600324.62 4788241.26 464.91
600324.68 4788241.21 462.56
600324.77 4788242.48 472.48
600325.03 4788243.57 474.97
600325.31 4788244.65 477.15
600325.67 4788245.66 476.08
600326.11 4788246.62 471.92
600326.16 4788246.59 469.90
600326.73 4788246.19 448.64
600326.53 4788247.60 468.79
600327.06 4788247.24 448.98
600327.38 4788248.32 449.62
600327.70 4788249.38 450.42
600327.47 4788250.76 470.88
600328.03 4788250.45 450.76
600327.68 4788251.86 475.24
600327.76 4788251.82 472.49
600328.02 4788252.89 474.93
600328.24 4788252.79 467.26
600328.65 4788252.59 452.50
600328.30 4788253.95 476.69
600328.75 4788254.94 472.82
600329.34 4788254.69 452.27
600329.66 4788255.74 452.77
600329.37 4788257.03 474.17
600329.54 4788258.11 479.44
600329.89 4788259.14 479.10
600330.20 4788260.17 479.74
600330.57 4788261.20 478.34
600330.96 4788262.22 476.31
600331.62 4788262.08 454.88
600331.94 4788263.15 455.55
600332.26 4788264.20 456.12
600332.29 4788264.19 455.04
600332.55 4788265.26 457.53
600332.59 4788265.25 456.32
600332.63 4788265.25 454.98
600332.89 4788266.30 457.29
600332.92 4788266.30 456.53
600333.24 4788267.36 456.87
600333.60 4788268.39 456.22
600333.89 4788269.46 457.71
600333.52 4788270.48 479.17
600333.88 4788271.53 478.33
600334.14 4788272.54 480.41
600334.19 4788272.54 478.68
600334.42 4788273.59 481.92
600335.06 4788274.63 472.48
600335.54 4788274.68 458.50
600335.86 4788275.76 459.05
600335.88 4788275.76 458.49
600336.21 4788276.78 458.54
600336.55 4788277.86 458.58
600336.85 4788278.87 459.48
600337.19 4788279.95 459.49
600337.23 4788279.96 458.53
600336.83 4788280.80 478.93
600337.32 4788280.92 465.00
600337.45 4788280.95 461.50
600337.54 4788281.96 468.68
600337.63 4788281.98 466.14
600337.66 4788281.99 465.10
600337.78 4788282.95 470.79
600337.88 4788282.98 468.24
600337.84 4788283.92 478.68
600337.95 4788283.96 475.75
600338.20 4788284.04 468.77
600338.13 4788284.92 479.55
600338.35 4788285.94 482.68
600338.64 4788286.93 483.66
600339.00 4788287.99 483.01
600339.30 4788288.11 474.87
600339.64 4788289.13 474.66
600339.65 4788290.04 483.38
600339.74 4788290.08 480.92
600339.91 4788291.02 484.93
600340.23 4788292.06 485.39
600340.93 4788293.26 475.65
600340.99 4788293.29 474.06
600341.32 4788294.34 474.24
600341.71 4788295.39 472.59
600341.98 4788296.41 474.47
600342.06 4788296.45 472.36
600342.34 4788297.45 473.64
600342.41 4788297.49 471.90
600342.45 4788297.51 470.78
600342.82 4788298.58 469.99
600342.88 4788298.62 468.41
600343.27 4788299.69 466.98
600343.31 4788299.71 465.94
600343.50 4788299.82 461.25
600343.63 4788300.76 466.34
600344.02 4788301.82 465.05
600344.51 4788302.13 452.94
600344.30 4788302.84 466.40
600344.63 4788303.87 466.36
600345.02 4788304.97 465.09
600345.37 4788306.01 464.69
600345.49 4788306.09 461.85
600345.66 4788307.03 465.98
600345.95 4788308.03 466.85
600346.28 4788309.09 467.07
600346.59 4788310.10 467.47
600346.66 4788310.15 465.80
600347.00 4788311.22 465.80
600347.33 4788312.25 465.89
600347.43 4788312.33 463.60
600347.81 4788313.42 462.73
600348.14 4788314.45 462.83
600348.47 4788315.51 462.85
600348.85 4788316.58 461.97
600349.35 4788317.78 458.26
600349.43 4788317.84 456.55
600349.64 4788318.79 459.25
600349.98 4788319.85 459.17
600350.05 4788319.91 457.71
600350.27 4788320.10 452.95
600350.23 4788320.81 461.18
600350.27 4788320.85 460.24
600350.58 4788321.88 460.78
600350.91 4788322.91 461.06
600351.33 4788324.05 459.29
600351.67 4788325.11 459.00
600352.05 4788326.20 458.19
600352.14 4788326.29 456.26
600352.63 4788327.48 453.06
600353.05 4788328.63 451.33
600353.36 4788328.93 444.92
600353.47 4788329.04 442.49
600353.48 4788329.77 449.38
600353.69 4788329.98 445.14
600353.68 4788330.69 452.44
600354.00 4788331.73 452.74
600354.05 4788331.78 451.72
600354.33 4788332.78 452.96
600354.38 4788332.83 451.95
600354.65 4788333.81 453.38
600354.71 4788333.88 452.08
600355.04 4788334.93 452.32
600355.38 4788335.99 452.17
600355.46 4788336.07 450.55
600355.84 4788337.18 449.85
600355.94 4788337.28 447.85
600356.22 4788338.28 448.94
600356.18 4788338.92 456.67
600356.47 4788339.24 450.90
600356.57 4788339.35 448.93
600356.48 4788339.93 457.42
600356.86 4788340.35 449.92
600356.91 4788340.42 448.81
600357.12 4788341.34 451.42
600357.22 4788341.44 449.52
600357.44 4788342.37 451.75
600357.49 4788342.43 450.72
600357.57 4788342.51 449.34
600357.92 4788343.59 449.12
600358.09 4788343.79 445.78
600358.53 4788344.29 437.27
600358.36 4788344.77 447.15
600358.69 4788345.82 447.46
600358.78 4788345.93 445.56
600359.11 4788346.31 439.25
600358.81 4788346.63 451.50
600359.06 4788346.92 446.73
600359.12 4788346.99 445.60
600359.41 4788347.33 440.07
600359.03 4788347.55 453.90
600359.17 4788347.72 451.17
600359.27 4788347.83 449.34
600359.71 4788348.36 440.90
600358.63 4788347.72 467.95
600359.34 4788348.57 454.47
600359.43 4788348.67 452.74
600358.90 4788348.70 469.09
600358.98 4788348.79 467.65
600359.04 4788349.50 472.75
600359.31 4788349.83 467.63
600360.04 4788350.71 453.98
600360.33 4788351.72 454.92
600360.39 4788351.79 453.82
600360.64 4788352.74 455.44
600360.77 4788352.89 453.17
600360.94 4788353.74 456.33
600360.70 4788354.08 466.85
600361.39 4788354.95 454.09
600360.82 4788354.85 470.78
600361.82 4788356.74 458.77
600361.86 4788356.80 457.90
600362.18 4788357.82 458.35
600362.52 4788358.89 458.30
600362.48 4788359.45 465.05
600362.88 4788359.97 457.89
600362.53 4788360.13 470.27
600362.60 4788360.23 468.91
600362.77 4788360.44 466.01
600362.98 4788361.33 468.15
600363.17 4788361.58 464.72
600363.24 4788361.66 463.60
600363.43 4788362.53 466.07
600363.63 4788362.79 462.67
600362.96 4788362.50 480.34
600363.37 4788363.06 473.02
600363.92 4788363.79 463.38
600363.22 4788363.45 481.57
600363.56 4788364.49 481.51
600363.78 4788365.38 483.50
600363.98 4788366.23 485.70
600364.25 4788367.20 486.73
600364.45 4788367.46 483.37
600365.08 4788368.91 478.26
600365.39 4788369.34 472.90
600365.87 4788370.00 464.69
600366.09 4788370.90 466.76
600366.25 4788371.12 463.96
600366.43 4788371.94 466.70
600366.46 4788371.99 466.13
600366.76 4788372.99 466.84
600366.94 4788373.24 463.83
600367.03 4788373.37 462.26
600367.26 4788373.70 458.41
600366.54 4788373.26 476.08
600367.16 4788374.13 465.78
600366.42 4788373.66 483.71
600366.63 4788374.51 485.80
600366.77 4788374.72 483.45
600367.02 4788375.64 484.85
600367.22 4788376.48 487.01
600367.42 4788377.34 489.15
600367.55 4788377.52 487.11
600367.71 4788378.31 489.79
600367.78 4788378.40 488.70
600367.89 4788379.12 492.32
600368.06 4788379.37 489.57
600368.01 4788379.83 495.75
600368.35 4788380.89 495.55
600368.43 4788381.54 499.53
600369.23 4788383.28 492.02
600370.97 4788385.88 464.21
600371.28 4788386.89 464.61
600370.25 4788385.87 486.43
600371.61 4788387.92 464.89
600371.91 4788388.93 465.36
600372.19 4788389.89 466.41
600372.24 4788389.98 465.55
600372.23 4788390.49 471.00
600372.55 4788390.98 466.02
600372.70 4788391.74 469.04
600372.86 4788392.00 466.46
600372.88 4788392.55 471.43
600373.00 4788392.74 469.57
600373.12 4788393.46 472.97
600373.28 4788394.24 475.60
600373.39 4788394.40 473.95
600373.66 4788395.35 474.99
600373.95 4788396.33 475.66
600374.08 4788396.54 473.68
600374.44 4788397.11 468.11
600374.42 4788397.59 473.62
600374.70 4788398.56 474.49
600374.75 4788398.64 473.73
600374.82 4788399.27 477.72
600375.01 4788399.57 474.86
600375.12 4788399.74 473.26
600375.17 4788400.34 477.49
600375.42 4788400.73 473.87
600375.62 4788401.05 470.85
600375.73 4788401.23 469.09
600375.51 4788401.38 477.55
600375.76 4788401.79 473.71
600375.97 4788402.12 470.66
600374.90 4788400.92 491.55
600375.10 4788401.24 488.54
600375.20 4788401.41 487.03
600375.11 4788401.75 493.41
600375.22 4788401.93 491.79
600376.83 4788405.05 472.82
600377.05 4788405.39 469.66
600375.61 4788403.57 495.72
600375.81 4788403.88 492.88
600375.95 4788404.60 495.71
600376.13 4788404.90 493.01
600376.38 4788405.31 489.36
600377.33 4788406.86 475.46
600377.62 4788407.84 476.08
600376.33 4788406.21 499.80
600376.83 4788407.52 497.30
600378.85 4788411.35 473.00
600379.10 4788411.76 469.41
600379.26 4788412.53 471.88
600379.44 4788412.83 469.33
600379.28 4788413.05 476.48
600379.35 4788413.17 475.50
600379.65 4788414.17 475.93
600379.70 4788414.25 475.28
600379.78 4788414.87 478.90
600380.00 4788415.24 475.73
600380.10 4788415.88 479.13
600380.32 4788416.74 480.81
600380.43 4788416.94 479.19
600380.47 4788417.48 483.36
600380.85 4788418.13 477.97
600380.59 4788418.15 486.48
600380.80 4788418.52 483.45
600380.48 4788418.45 492.52
600380.70 4788419.29 494.24
600381.58 4788421.27 486.56
600381.64 4788421.84 490.40
600381.87 4788422.24 487.22
600381.92 4788422.79 491.11
600382.05 4788423.02 489.26
600382.19 4788423.26 487.34
600382.22 4788423.77 491.67
600382.32 4788423.94 490.28
600382.44 4788424.61 493.16
600382.86 4788425.34 487.44
600383.21 4788426.43 487.17
600383.63 4788427.62 485.97
600383.25 4788427.41 495.72
600383.71 4788428.68 493.89
600384.09 4788429.79 493.44
600384.18 4788430.41 496.56
600384.32 4788431.10 499.19
600384.51 4788431.89 501.02
600384.59 4788432.03 499.97
600385.16 4788433.49 496.92
600385.34 4788433.80 494.57
600385.65 4788434.82 494.74
600386.47 4788436.27 484.06
600387.42 4788437.98 471.57
600387.72 4788438.51 467.66
600386.51 4788436.80 487.93
600388.04 4788439.55 467.91
600386.26 4788436.79 495.56
600388.38 4788440.60 467.98
600386.67 4788437.98 494.57
600386.78 4788438.18 493.10
600387.06 4788438.68 489.53
600386.76 4788438.57 497.68
600386.94 4788439.33 499.77
600387.04 4788439.51 498.50
600387.18 4788440.21 500.84
600387.90 4788441.95 496.00
600388.67 4788443.78 490.34
600388.91 4788444.23 487.22
600390.40 4788446.95 468.24
600388.89 4788444.63 491.91
600389.19 4788445.61 492.22
600389.52 4788446.22 488.01
600389.39 4788446.41 494.07
600389.47 4788446.55 493.08
600389.86 4788447.70 492.21
600391.63 4788450.95 470.05
600390.19 4788448.74 492.44
600390.44 4788449.62 493.45
600390.58 4788449.88 491.71
600390.65 4788450.01 490.80
600392.30 4788453.07 470.19
600390.71 4788450.56 494.28
600390.96 4788451.02 491.25
600391.25 4788451.56 487.59
600391.06 4788451.62 494.09
600391.31 4788452.09 490.98
600391.59 4788452.62 487.43
600391.64 4788453.14 491.09
600393.17 4788456.00 472.17
600391.96 4788454.15 491.24
600393.43 4788456.89 473.17
600393.73 4788457.90 473.70
600393.45 4788457.79 481.20
600394.00 4788458.82 474.51
600392.77 4788456.94 493.72
600393.23 4788457.80 488.17
600394.29 4788459.79 475.26
600392.74 4788457.28 498.14
600393.11 4788457.98 493.66
600392.70 4788458.04 506.65
600393.07 4788459.16 506.31
600394.04 4788461.81 502.76
600394.83 4788463.31 493.32
600395.27 4788464.16 487.99
600394.78 4788463.62 497.77
600395.13 4788464.28 493.66
600394.43 4788463.37 506.02
600394.78 4788464.44 505.69
600395.03 4788465.31 506.86
600395.15 4788465.94 509.23
600395.76 4788467.53 506.03
600398.01 4788471.86 479.77
600396.46 4788469.27 501.70
600397.00 4788470.31 495.44
600398.36 4788472.94 479.58
600396.79 4788470.31 501.88
600397.07 4788471.24 502.44
600397.69 4788472.85 499.24
600397.57 4788473.01 504.36
600398.11 4788474.46 502.14
600398.42 4788475.46 502.30
600400.27 4788479.47 485.19
600400.58 4788480.48 485.36
600400.98 4788481.66 484.81
600401.72 4788483.11 476.46
600401.41 4788482.90 483.71
600401.81 4788484.08 483.22
600402.40 4788485.25 476.54
600402.70 4788486.22 476.98
600402.48 4788486.19 483.35
600403.04 4788487.30 477.06
600402.66 4788486.93 485.09
600402.76 4788487.52 487.86
600402.99 4788487.99 485.26
600402.88 4788488.14 490.22
600403.05 4788488.47 488.40
600403.28 4788488.94 485.77
600402.97 4788488.72 493.04
600403.27 4788489.30 489.79
600403.45 4788489.68 487.71
600403.08 4788489.31 495.50
600403.31 4788489.76 493.05
600403.50 4788490.14 490.93
600403.45 4788490.43 495.30
600403.85 4788491.23 490.91
600403.28 4788490.47 500.75
600403.45 4788490.81 498.92
600403.60 4788491.49 501.07
600403.77 4788491.83 499.23
600403.50 4788491.66 505.76
600403.89 4788492.45 501.45
600403.78 4788492.60 506.42
600403.90 4788492.83 505.19
600404.55 4788494.90 505.41
600405.10 4788496.02 499.41
600405.35 4788496.52 496.75
600405.81 4788497.46 491.76
600405.36 4788496.91 500.22
600405.60 4788497.40 497.63
600405.91 4788498.02 494.30
600406.10 4788498.39 492.34
600405.72 4788498.02 500.03
600406.27 4788499.13 494.19
600405.31 4788497.55 508.00
600405.44 4788497.81 506.60
600405.99 4788498.91 500.80
600405.71 4788498.73 507.42
600406.23 4788499.79 501.83
600406.40 4788500.49 503.62
600407.55 4788502.85 491.35
600407.88 4788503.51 487.89
600406.33 4788500.73 507.98
600406.46 4788500.98 506.64
600406.52 4788501.48 509.45
600406.84 4788502.49 509.76
600406.94 4788503.05 512.16
600407.27 4788504.09 512.33
600407.73 4788505.03 507.51
600408.05 4788506.06 507.56
600409.93 4788509.93 487.92
600408.29 4788506.92 508.67
600410.27 4788511.01 488.03
600410.59 4788512.02 488.22
600410.92 4788513.08 488.41
600411.11 4788513.81 490.03
600411.25 4788514.10 488.54
600411.04 4788514.04 494.27
600411.18 4788514.32 492.91
600411.33 4788515.00 494.75
600411.55 4788515.45 492.52
600411.51 4788515.73 496.51
600411.61 4788515.94 495.46
600411.93 4788516.96 495.61
600412.26 4788518.00 495.87
600412.77 4788519.07 490.60
600413.06 4788520.03 491.10
600413.22 4788520.35 489.52
600413.42 4788521.13 491.06
600413.78 4788522.25 490.77
600414.10 4788523.27 491.12
600414.23 4788523.54 489.84
600414.42 4788524.28 491.33
600413.96 4788523.66 499.43
600414.76 4788525.36 491.34
600414.87 4788525.59 490.27
600414.12 4788524.34 501.23
600415.09 4788526.39 491.52
600413.67 4788523.76 509.05
600414.24 4788525.30 506.78
600414.32 4788525.80 509.43
600414.65 4788526.52 506.08
600414.45 4788526.43 511.43
600414.66 4788526.86 509.41
600414.70 4788527.29 512.37
600414.83 4788527.57 511.04
600416.76 4788531.67 492.07
600415.05 4788528.37 512.23
600415.28 4788528.87 509.96
600417.07 4788532.67 492.38
600415.34 4788529.32 512.74
600417.32 4788533.54 493.35
600417.70 4788534.70 493.00
600415.92 4788531.24 513.67
600417.96 4788535.59 493.85
600416.11 4788531.99 515.13
600416.57 4788532.96 510.69
600418.25 4788536.57 494.34
600418.36 4788537.13 496.64
600418.57 4788537.58 494.58
600418.97 4788538.79 494.06
600419.15 4788539.49 495.69
600419.53 4788540.66 495.34
600417.88 4788537.44 514.43
600419.92 4788541.82 494.96
600418.46 4788539.02 512.18
600420.26 4788542.90 494.98
600420.47 4788543.68 496.30
600418.85 4788540.52 514.96
600420.80 4788544.74 496.44
600419.15 4788541.49 515.36
600421.13 4788545.76 496.65
600419.31 4788542.16 517.10
600419.34 4788542.57 519.94
600419.48 4788542.87 518.63
600419.45 4788543.13 522.12
600419.64 4788543.54 520.37
600419.89 4788544.40 521.18
600422.44 4788549.93 497.34
600422.93 4788551.34 495.95
600421.61 4788548.79 511.49
600421.75 4788549.08 510.23
600423.07 4788551.96 497.92
600423.28 4788552.42 495.97
600421.58 4788549.05 514.99
600421.85 4788549.64 512.44
600422.35 4788550.73 507.79
600423.48 4788553.19 497.31
600421.93 4788550.12 514.93
600422.21 4788550.74 512.31
600423.85 4788554.32 497.07
600422.12 4788550.87 516.30
600422.29 4788551.24 514.75
600422.74 4788552.23 510.55
600422.14 4788551.23 519.26
600422.31 4788551.60 517.68
600422.35 4788552.00 520.54
600422.44 4788552.21 519.66
600422.73 4788553.15 520.15
600423.17 4788554.13 516.04
600425.15 4788558.47 497.90
600423.13 4788554.35 519.63
600423.47 4788555.09 516.54
600423.78 4788556.10 516.76
600423.74 4788556.34 520.23
600424.14 4788557.53 519.68
600424.24 4788558.05 521.94
600424.42 4788558.44 520.34
600424.28 4788558.45 524.64
600424.69 4788559.67 524.07
600424.84 4788560.32 525.75
600425.33 4788561.72 524.40
600426.98 4788565.36 509.67
600427.08 4788565.59 508.75
600427.33 4788566.14 506.53
600426.65 4788564.95 515.64
600426.88 4788565.77 516.72
600427.08 4788566.53 517.96
600427.29 4788567.00 516.08
600427.39 4788567.21 515.23
600428.96 4788571.00 504.41
600427.58 4788568.25 519.65
600427.72 4788568.57 518.39
600427.52 4788568.44 523.16
600427.41 4788568.80 530.14
600429.12 4788572.91 518.21
600431.27 4788577.72 499.38
600429.88 4788574.91 514.63
600430.26 4788575.78 511.23
600431.60 4788578.76 499.59
600429.93 4788575.33 517.21
600430.06 4788575.64 515.99
600430.25 4788576.05 514.39
600431.91 4788579.77 499.93
600430.35 4788576.59 516.50
600430.69 4788577.65 516.57
600432.58 4788581.88 500.23
600430.55 4788577.63 520.79
600430.99 4788578.63 516.97
600432.90 4788582.91 500.48
600432.03 4788581.27 510.97
600433.24 4788583.99 500.57
600431.84 4788581.16 515.57
600432.67 4788583.02 508.43
600433.51 4788584.90 501.24
600432.28 4788582.43 514.85
600432.82 4788583.66 510.17
600433.31 4788584.76 505.97
600433.75 4788585.75 502.20
600431.86 4788581.80 521.33
600432.27 4788583.01 520.84
600432.44 4788583.70 522.32
600432.79 4788584.48 519.37
600433.56 4788586.53 515.72
600435.15 4788590.13 502.21
600434.42 4788588.77 511.44
600434.78 4788589.58 508.39
600435.12 4788590.65 508.47
600435.94 4788592.50 501.55
600436.04 4788592.74 500.68
600434.34 4788589.19 517.94
600434.60 4788589.78 515.78
600435.24 4788591.23 510.38
600434.70 4788590.30 517.86
600435.36 4788591.80 512.30
600436.74 4788594.94 500.66
600435.36 4788592.09 515.25
600435.58 4788592.59 513.40
600437.09 4788596.03 500.71
600435.07 4788591.73 520.60
600435.18 4788592.28 522.56
600435.23 4788592.68 525.06
600435.51 4788593.32 522.70
600436.91 4788596.80 513.96
600437.01 4788597.04 513.09
600437.90 4788599.06 505.74
600436.84 4788596.95 517.40
600437.21 4788597.79 514.36
600437.00 4788597.61 518.97
600436.82 4788597.48 523.34
600437.09 4788598.39 523.98
600437.23 4788598.70 522.85
600437.13 4788598.76 526.54
600437.14 4788599.09 529.25
600437.35 4788599.86 530.34
600438.07 4788601.78 527.37
600438.38 4788602.78 527.66
600440.28 4788607.16 512.15
600439.46 4788605.55 521.68
600440.29 4788607.47 514.93
600439.93 4788606.92 520.72
600440.20 4788607.83 521.33
600440.25 4788608.22 523.81
600440.62 4788609.10 520.76
600440.47 4788609.03 524.77
600440.69 4788609.81 525.86
600441.35 4788611.63 523.33
600441.57 4788612.42 524.40
600441.91 4788613.21 521.66
600444.35 4788619.13 505.03
600442.15 4788614.33 525.34
600444.67 4788620.16 505.35
600442.75 4788615.99 523.31
600444.93 4788621.05 506.05
600442.72 4788616.21 526.37
600442.99 4788616.83 524.26
600445.23 4788622.03 506.56
600442.92 4788616.95 527.49
600442.97 4788617.35 529.93
600443.14 4788617.74 528.60
600443.10 4788617.92 531.58
600443.29 4788618.37 530.08
600443.89 4788620.05 528.15
600444.23 4788621.11 528.21
600444.42 4788621.83 529.52
600447.06 4788628.00 508.91
600444.60 4788622.53 530.80
600444.71 4788623.06 532.69
600444.91 4788623.53 531.14
600444.76 4788623.44 535.00
600445.61 4788625.72 531.12
600448.42 4788632.30 509.44
600445.87 4788626.59 531.83
600445.85 4788626.82 534.71
600446.01 4788627.21 533.43
600446.48 4788628.58 532.47
600447.28 4788630.44 526.37
600447.49 4788630.95 524.72
600447.42 4788631.06 528.02
600447.65 4788631.87 528.88
600450.03 4788637.46 510.72
600447.34 4788631.40 534.03
600448.06 4788633.38 531.12
600450.67 4788639.51 511.33
600448.19 4788633.95 532.89
600448.38 4788634.39 531.47
600451.00 4788640.56 511.62
600448.60 4788635.19 532.39
600449.16 4788636.50 528.18
600451.39 4788641.76 511.27
600448.75 4788635.82 533.96
600451.99 4788643.73 512.14
600452.45 4788645.09 511.43
600452.67 4788645.88 512.43
600451.26 4788642.82 525.70
600453.09 4788647.13 512.09
600451.41 4788643.43 527.22
600451.49 4788643.91 529.27
600452.67 4788646.69 520.51
600451.33 4788643.77 533.11
600451.80 4788644.89 529.61
600454.10 4788650.33 512.54
600451.37 4788644.14 535.47
600454.45 4788651.44 512.65
600452.26 4788646.52 531.45
600452.44 4788646.94 530.13
600452.67 4788647.49 528.44
600454.76 4788652.44 513.00
600452.32 4788646.93 533.65
600452.55 4788647.47 531.95
600452.77 4788647.99 530.36
600454.30 4788651.88 521.70
600452.72 4788648.42 535.89
600453.55 4788650.38 529.83
600453.38 4788650.24 533.66
600453.91 4788651.50 529.78
600453.77 4788651.43 533.41
600453.89 4788651.98 535.10
600453.96 4788652.42 537.20
600454.18 4788652.93 535.62
600454.21 4788653.26 537.95
600454.13 4788653.34 541.13
600454.18 4788653.72 543.27
600454.30 4788654.26 545.00
600456.11 4788658.86 534.44
600458.46 4788664.48 517.52
600458.85 4788665.66 517.40
600459.06 4788666.44 518.41
600459.20 4788666.77 517.41
600459.41 4788667.54 518.55
600459.64 4788668.35 519.44
600459.97 4788669.41 519.70
600459.87 4788669.42 522.97
600460.38 4788670.65 519.32
600458.24 4788665.77 537.12
600460.15 4788670.36 523.57
600460.66 4788671.59 519.94
600460.79 4788671.89 519.06
600460.39 4788671.20 524.37
600460.95 4788672.53 520.44
600459.61 4788669.56 532.53
600460.07 4788670.68 529.26
600461.24 4788673.50 520.99
600459.35 4788669.19 536.84
600459.75 4788670.17 533.97
600461.71 4788674.89 520.17
600459.69 4788670.28 536.97
600460.02 4788671.07 534.68
600459.85 4788670.91 538.33
600462.33 4788676.91 520.90
600460.16 4788671.92 538.71
600460.40 4788672.74 539.50
600461.08 4788674.66 537.25
600461.44 4788675.51 534.81
600463.29 4788680.00 521.86
600460.97 4788674.64 540.49
600463.61 4788681.01 522.16
600461.23 4788675.51 541.25
600461.48 4788676.38 541.90
600461.08 4788675.66 547.22
600461.19 4788676.16 548.90
600461.74 4788677.51 545.05
600461.82 4788677.96 547.00
600463.84 4788682.85 533.13
600464.34 4788684.05 529.72
600465.26 4788686.28 523.38
600463.76 4788682.91 536.10
600464.22 4788684.03 532.94
600465.57 4788687.30 523.66
600463.21 4788681.81 542.43
600463.61 4788683.04 542.07
600463.75 4788683.37 541.14
600463.68 4788683.46 544.10
600463.61 4788683.54 546.96
600463.79 4788684.22 548.25
600463.95 4788684.85 549.55
600466.82 4788692.08 532.61
600466.85 4788692.43 534.77
600467.11 4788693.06 533.02
600466.65 4788692.17 538.65
600467.10 4788693.27 535.62
600467.39 4788694.24 536.04
600467.61 4788694.77 534.56
600468.12 4788696.01 531.17
600468.11 4788696.25 533.67
600468.91 4788698.20 528.31
600469.39 4788699.35 525.14
600468.17 4788696.62 535.74
600469.17 4788699.08 529.00
600469.72 4788700.42 525.31
600469.01 4788698.93 532.57
600469.26 4788699.54 530.90
600469.51 4788700.16 529.19
600470.03 4788701.44 525.71
600469.98 4788701.54 528.52
600470.34 4788702.43 526.08
600469.83 4788701.43 531.94
600470.62 4788703.61 529.11
600469.94 4788702.20 536.06
600470.44 4788703.43 532.73
600470.06 4788702.74 537.67
600470.36 4788703.71 538.11
600470.44 4788704.16 539.96
600470.57 4788704.72 541.54
600470.76 4788705.43 542.65
600471.35 4788707.12 541.22
600471.60 4788707.73 539.59
600471.95 4788708.83 539.69
600472.78 4788710.89 534.22
600472.38 4788710.15 539.24
600472.74 4788711.02 536.92
600472.90 4788711.66 538.25
600473.31 4788712.91 537.98
600473.67 4788714.03 538.03
600473.89 4788714.59 536.56
600474.15 4788715.48 537.27
600473.40 4788713.86 544.47
600473.88 4788715.05 541.38
600475.62 4788719.33 530.18
600475.75 4788719.66 529.31
600473.60 4788714.59 545.59
600473.84 4788715.19 544.02
600476.08 4788720.71 529.62
600473.98 4788715.77 545.48
600474.70 4788717.55 540.83
600475.56 4788719.67 535.34
600474.09 4788716.28 547.12
600475.94 4788720.85 535.25
600476.36 4788721.88 532.59
600474.34 4788717.13 547.87
600474.78 4788718.23 545.02
600476.51 4788722.49 534.00
600476.72 4788723.03 532.62
600476.79 4788723.44 534.55
600477.41 4788724.97 530.61
600477.72 4788725.98 530.98
600478.02 4788726.95 531.47
600478.37 4788728.06 531.62
600476.89 4788724.64 543.33
600478.72 4788729.17 531.75
600477.00 4788725.14 544.98
600477.65 4788726.76 540.85
600479.01 4788730.13 532.25
600477.79 4788727.34 542.32
600478.14 4788728.20 540.12
600479.35 4788731.21 532.48
600477.88 4788727.81 544.04
600478.09 4788728.33 542.72
600478.68 4788729.79 539.03
600479.65 4788732.20 532.91
600478.23 4788728.90 544.22
600479.96 4788733.21 533.31
600477.82 4788728.13 549.05
600478.19 4788729.04 546.75
600478.34 4788729.42 545.79
600480.26 4788734.19 533.77
600478.39 4788729.78 547.80
600480.63 4788735.34 533.82
600480.93 4788736.34 534.24
600480.72 4788736.05 537.90
600481.23 4788737.32 534.73
600481.43 4788738.06 535.76
600481.31 4788738.00 538.85
600481.78 4788739.15 535.98
600482.17 4788740.36 535.85
600481.58 4788739.14 541.80
600482.04 4788740.27 538.99
600482.46 4788741.34 536.35
600481.83 4788740.00 542.53
600482.76 4788742.31 536.82
600482.42 4788741.69 541.23
600482.95 4788743.01 537.99
600483.10 4788743.40 537.02
600483.35 4788744.26 537.78
600483.69 4788745.35 538.02
600483.97 4788746.28 538.57
600483.02 4788744.12 546.73
600484.27 4788747.26 539.05
600483.88 4788746.51 543.72
600484.36 4788747.72 540.78
600484.59 4788748.29 539.39
600484.08 4788747.25 544.78
600484.96 4788749.44 539.45
600483.52 4788746.07 550.46
600483.76 4788746.67 548.99
600485.24 4788750.38 539.99
600483.65 4788746.62 551.96
600483.85 4788747.12 550.74
600485.56 4788751.41 540.37
600483.13 4788745.55 557.33
600483.66 4788746.88 554.12
600483.81 4788747.27 553.19
600484.05 4788747.85 551.78
600485.84 4788752.36 540.90
600483.33 4788746.27 558.40
600483.62 4788747.02 556.60
600486.10 4788753.22 541.67
600483.55 4788747.06 559.26
600483.21 4788746.45 563.54
600483.63 4788747.93 565.50
600483.83 4788748.65 566.50
600484.17 4788749.52 564.43
600487.60 4788758.14 543.93
600484.02 4788749.37 567.57
600487.88 4788759.10 544.49
600488.24 4788760.22 544.60
600488.46 4788760.99 545.58
600488.31 4788760.86 548.64
600488.84 4788762.18 545.55
600486.62 4788756.81 560.95
600486.84 4788757.59 561.82
600488.56 4788761.94 551.64
600489.40 4788764.06 546.66
600487.32 4788759.03 561.21
600487.97 4788760.68 557.35
600488.86 4788762.92 552.12
600489.28 4788763.99 549.61
600487.80 4788760.46 560.57
600488.17 4788761.39 558.41
600488.64 4788762.58 555.63
600489.17 4788763.94 552.46
600489.97 4788765.94 547.80
600487.91 4788760.97 562.12
600488.68 4788762.92 557.58
600489.09 4788763.95 555.18
600488.71 4788763.21 559.61
600489.10 4788764.21 557.29
600490.62 4788768.04 548.40
600489.10 4788764.43 559.53
600490.79 4788768.70 549.62
600488.58 4788763.33 564.74
600491.22 4788770.02 549.28
600488.62 4788763.65 566.72
600488.61 4788763.85 568.93
600488.79 4788764.75 572.19
600489.30 4788766.05 569.23
600492.38 4788773.85 551.37
600491.32 4788771.37 559.76
600491.73 4788772.41 557.39
600491.95 4788772.99 556.07
600492.77 4788775.05 551.37
600491.12 4788771.09 563.06
600491.57 4788772.22 560.48
600491.86 4788772.97 558.77
600493.06 4788776.02 551.83
600490.86 4788770.65 566.76
600491.50 4788772.28 563.04
600490.93 4788771.04 568.49
600491.09 4788771.68 569.71
600491.28 4788772.36 570.80
600491.33 4788772.73 572.63
600491.39 4788773.08 574.45
600491.53 4788773.65 575.80
600492.19 4788775.35 571.99
600495.52 4788784.04 555.17
600495.59 4788784.20 554.80
600495.22 4788783.50 559.06
600495.95 4788785.36 554.89
600494.94 4788783.00 562.79
600495.61 4788784.72 558.97
600496.24 4788786.31 555.41
600495.28 4788784.08 563.04
600496.56 4788787.34 555.80
600495.22 4788784.14 565.50
600495.53 4788784.94 563.72
600496.90 4788788.42 556.01
600494.81 4788783.31 569.98
600496.07 4788786.75 564.95
600497.42 4788790.20 557.34
600495.40 4788785.26 570.90
600497.89 4788791.62 556.89
600495.43 4788785.55 572.80
600498.09 4788792.34 557.89
600495.34 4788785.54 575.46
600495.71 4788786.48 573.39
600496.00 4788787.43 573.87
600498.75 4788794.46 558.50
600499.13 4788795.66 558.53
600499.31 4788796.33 559.64
600499.62 4788797.34 560.09
600499.66 4788797.66 561.95
600500.09 4788798.76 559.57
600499.70 4788797.97 563.92
600500.41 4788799.79 559.99
600498.57 4788795.30 572.22
600499.66 4788798.09 566.21
600500.70 4788800.75 560.46
600498.82 4788796.15 572.97
600499.63 4788798.23 568.51
600501.04 4788801.84 560.74
600498.41 4788795.30 577.33
600498.77 4788796.45 577.45
600498.84 4788796.84 579.11
600499.09 4788797.49 577.73
600499.52 4788798.58 575.39
600498.71 4788796.72 581.92
600498.93 4788797.50 582.75
600499.25 4788798.31 581.03
600499.09 4788798.11 584.01
600499.03 4788798.16 586.38
600499.53 4788799.66 585.74
600500.52 4788802.43 582.37
600500.85 4788803.26 580.61
600500.35 4788802.19 585.39
600500.93 4788803.89 584.29
600500.64 4788803.36 587.92
600500.91 4788804.25 588.50
600501.74 4788806.40 584.02
600501.93 4788807.09 585.10
600502.74 4788809.18 580.75
600505.44 4788816.16 566.19
600502.26 4788808.14 585.35
600502.94 4788809.91 581.67
600504.47 4788814.08 575.54
600504.69 4788814.83 576.45
600506.33 4788819.07 567.66
600504.57 4788814.75 579.12
600505.10 4788816.10 576.35
600506.66 4788820.13 568.01
600505.35 4788816.95 577.05
600505.83 4788818.19 574.49
600504.88 4788815.96 581.58
600505.83 4788818.62 578.57
600506.77 4788821.05 573.58
600505.95 4788819.13 580.01
600506.20 4788819.79 578.68
600507.56 4788823.50 573.54
600506.31 4788820.48 582.20
600506.50 4788820.97 581.19
600506.72 4788821.56 579.99
600506.58 4788821.40 582.75
600506.73 4788821.78 581.97
600507.05 4788822.62 580.28
600506.91 4788822.45 583.10
600507.16 4788823.10 581.77
600506.70 4788822.10 586.23
600506.92 4788822.69 585.03
600506.83 4788822.66 587.55
600507.17 4788823.73 587.79
600507.37 4788824.48 588.74
600509.76 4788830.86 578.33
600510.16 4788831.90 576.25
600511.19 4788834.58 570.86
600510.25 4788832.34 577.82
600511.59 4788835.83 570.82
600510.41 4788832.96 579.00
600511.81 4788836.61 571.70
600511.95 4788836.96 571.00
600509.68 4788831.28 584.80
600512.32 4788838.13 571.13
600509.93 4788832.13 585.51
600509.96 4788832.41 587.39
600510.12 4788833.02 588.57
600512.57 4788839.62 577.92
600513.78 4788842.75 571.73
600513.05 4788841.07 577.47
600514.19 4788844.04 571.61
600514.65 4788845.45 571.28
600512.63 4788840.37 583.67
600513.79 4788843.60 579.76
600513.52 4788843.11 583.10
600514.14 4788844.73 579.93
600513.23 4788842.56 586.60
600513.24 4788842.78 588.52
600513.55 4788843.78 588.98
600513.63 4788844.20 590.52
600513.94 4788845.21 590.95
600513.97 4788845.50 592.73
600514.35 4788846.69 592.82
600516.33 4788852.06 584.83
600516.74 4788853.12 582.78
600516.67 4788853.15 585.11
600515.96 4788851.49 590.66
600516.14 4788851.97 589.73
600246.94 4788001.18 515.25
600246.83 4788000.51 512.31
600247.27 4788002.18 515.01
600247.09 4788000.25 501.70
600247.76 4788003.21 510.20
600247.51 4788001.79 503.85
600247.36 4788000.90 499.82
600248.17 4788004.69 512.12
600248.54 4788005.92 512.89
600248.80 4788006.53 510.90
600248.68 4788005.85 507.84
600249.02 4788006.93 507.88
600249.33 4788007.83 507.19
600249.27 4788007.48 505.63
600249.62 4788008.57 505.73
600249.58 4788008.35 504.74
600249.51 4788007.96 502.95
600249.75 4788008.40 500.11
600249.98 4788008.81 497.06
600250.37 4788010.15 498.37
600250.34 4788009.99 497.62
600250.59 4788010.55 495.20
600250.95 4788011.69 495.61
600250.87 4788011.25 493.55
600251.21 4788012.27 493.30
600251.14 4788011.86 491.39
600251.45 4788012.73 490.47
600251.24 4788011.47 484.51
600251.56 4788012.40 483.78
600251.98 4788013.93 486.02
600251.95 4788013.75 485.16
600252.31 4788014.94 485.68
600252.28 4788014.74 484.71
600252.19 4788014.19 482.11
600252.69 4788016.25 486.86
600252.62 4788015.84 484.93
600252.56 4788015.44 482.99
600253.12 4788017.87 489.47
600253.00 4788017.12 485.86
600253.47 4788018.96 489.64
600253.79 4788019.90 489.00
600254.09 4788020.73 487.87
600254.42 4788021.74 487.55
600254.39 4788021.51 486.42
600254.32 4788021.11 484.46
600254.69 4788022.33 485.26
600254.66 4788022.15 484.37
600255.08 4788023.70 486.69
600255.02 4788023.35 484.95
600254.98 4788023.08 483.61
600255.43 4788024.83 487.04
600255.80 4788026.09 487.96
600256.15 4788027.23 488.41
600256.43 4788027.86 486.14
600256.41 4788027.74 485.57
600256.73 4788028.72 485.19
600257.05 4788029.61 484.20
600256.98 4788029.16 481.92
600256.65 4788027.04 471.15
600257.32 4788030.23 481.99
600257.74 4788031.83 484.63
600257.68 4788031.37 482.30
600258.10 4788033.01 485.27
600258.45 4788034.09 485.30
600258.69 4788034.53 482.11
600258.31 4788032.03 469.10
600259.04 4788035.66 482.40
600258.98 4788035.27 480.33
600258.69 4788033.28 469.95
600259.74 4788039.15 495.16
600259.65 4788038.52 491.85
600259.34 4788036.46 481.06
600259.99 4788039.58 491.79
600260.30 4788040.46 490.91
600259.94 4788037.98 477.80
600259.79 4788036.98 472.46
600260.64 4788041.49 490.73
600260.20 4788038.47 474.64
600260.58 4788039.88 476.51
600260.54 4788039.57 474.85
600260.96 4788041.15 477.52
600260.94 4788041.03 476.84
600261.32 4788042.34 478.24
600261.68 4788043.56 479.01
600262.04 4788044.75 479.74
600262.39 4788045.91 480.18
600262.75 4788047.08 480.84
600263.12 4788048.33 481.79
600263.48 4788049.57 482.80
600263.85 4788050.82 483.82
600264.20 4788052.01 484.58
600264.56 4788053.20 485.25
600264.92 4788054.40 486.10
600265.26 4788055.50 486.33
600265.62 4788056.70 487.20
600265.97 4788057.87 487.79
600265.95 4788057.69 486.79
600266.33 4788059.06 488.60
600266.68 4788060.25 489.36
600266.65 4788060.03 488.08
600267.02 4788061.33 489.53
600267.38 4788062.53 490.39
600267.72 4788063.65 490.83
600268.07 4788064.76 491.11
600268.41 4788065.85 491.38
600268.76 4788066.99 491.88
600269.10 4788068.15 492.59
600269.08 4788067.95 491.35
600269.44 4788069.21 492.60
600269.43 4788069.12 492.06
600269.77 4788070.21 492.38
600270.25 4788072.42 499.36
600270.79 4788075.23 510.32
600270.74 4788074.79 507.61
600271.09 4788076.02 508.74
600271.07 4788075.80 507.41
600271.46 4788077.35 510.64
600271.42 4788077.05 508.82
600271.80 4788078.46 511.12
600272.13 4788079.51 511.30
600272.09 4788079.17 509.12
600272.43 4788080.29 509.63
600272.75 4788081.22 509.08
600273.05 4788081.99 507.36
600273.25 4788081.86 499.92
600273.58 4788082.85 499.54
600273.44 4788081.59 491.44
600274.07 4788085.36 509.14
600274.80 4788088.06 513.37
600275.15 4788089.35 515.04
600275.12 4788089.07 513.21
600275.43 4788089.93 512.19
600275.39 4788089.54 509.62
600275.71 4788090.46 508.81
600275.97 4788090.79 504.15
600275.89 4788090.00 498.88
600276.25 4788091.27 500.37
600276.21 4788090.92 498.00
600276.53 4788091.86 497.41
600276.86 4788092.85 497.04
600276.68 4788091.05 484.71
600277.19 4788093.86 496.91
600277.01 4788091.99 484.06
600277.35 4788093.13 484.63
600277.66 4788093.92 482.89
600278.31 4788098.37 506.59
600278.01 4788095.08 483.58
600278.67 4788099.70 508.72
600279.00 4788100.79 509.15
600278.99 4788100.63 508.00
600279.29 4788101.33 505.77
600279.65 4788102.69 508.09
600279.93 4788103.18 504.29
600280.25 4788104.13 503.65
600280.49 4788104.11 496.02
600280.48 4788103.89 494.42
600280.46 4788103.66 492.74
600280.83 4788105.20 496.36
600281.10 4788105.44 490.54
600281.01 4788104.40 482.90
600280.98 4788103.92 479.33
600281.43 4788106.52 490.82
600281.35 4788105.49 483.12
600281.31 4788104.96 479.16
600281.67 4788106.27 481.23
600281.64 4788105.98 479.03
600281.60 4788105.38 474.50
600282.02 4788107.56 482.98
600281.99 4788107.19 480.21
600282.37 4788108.85 484.88
600282.36 4788108.64 483.25
600282.77 4788110.73 491.17
600282.69 4788109.69 483.24
600282.68 4788109.52 481.99
600282.99 4788110.27 479.84
600283.33 4788111.32 479.71
600283.76 4788113.77 490.71
600284.06 4788114.38 487.24
600284.05 4788114.17 485.65
600284.39 4788115.34 486.69
600284.38 4788115.18 485.46
600284.72 4788116.27 485.73
600284.67 4788115.53 479.86
600285.04 4788117.16 484.64
600285.00 4788116.52 479.50
600285.38 4788118.22 484.69
600285.25 4788116.02 466.98
600285.70 4788119.16 483.99
600285.58 4788117.03 466.67
600285.92 4788117.98 465.71
600286.24 4788118.93 464.90
600286.58 4788119.92 464.22
600287.02 4788123.04 481.54
600286.91 4788120.89 463.67
600287.37 4788124.39 483.99
600287.36 4788124.17 482.16
600287.73 4788126.01 489.03
600288.06 4788127.12 489.56
600288.39 4788128.04 488.71
600288.71 4788128.82 486.28
600289.04 4788129.69 485.02
600289.31 4788128.94 469.16
600289.64 4788129.85 468.04
600289.99 4788131.17 470.22
600289.98 4788130.88 467.63
600290.32 4788132.39 471.87
600290.31 4788131.90 467.55
600290.66 4788133.35 470.95
600290.99 4788134.30 470.23
600290.99 4788134.10 468.35
600291.33 4788135.41 470.55
600291.33 4788135.27 469.26
600291.66 4788136.26 468.89
600291.65 4788135.95 465.97
600291.65 4788135.68 463.52
600291.98 4788136.11 457.46
600292.31 4788136.66 452.86
600292.31 4788136.51 451.41
600292.65 4788137.72 452.57
600292.65 4788137.49 450.46
600292.99 4788138.70 452.04
600292.98 4788138.47 449.86
600293.35 4788141.91 472.52
600293.68 4788142.86 471.79
600294.02 4788143.91 471.59
600294.35 4788144.98 471.95
600294.69 4788146.02 471.74
600294.69 4788145.79 469.46
600295.02 4788146.76 468.76
600295.36 4788148.23 472.95
600295.69 4788149.28 473.13
600296.01 4788151.27 482.71
600296.06 4788147.98 448.69
600296.35 4788151.66 476.04
600296.40 4788149.10 449.40
600296.69 4788152.65 475.37
600296.74 4788150.40 451.71
600297.07 4788151.50 452.23
600297.35 4788154.95 477.71
600297.67 4788156.44 482.65
600297.68 4788156.12 479.19
600298.00 4788157.46 482.34
600298.01 4788157.14 478.89
600298.36 4788157.68 473.44
600298.41 4788156.34 458.73
600298.42 4788156.19 457.12
600298.43 4788155.82 453.00
600298.68 4788159.18 478.45
600298.76 4788157.20 456.52
600298.77 4788156.92 453.34
600298.98 4788160.86 485.73
600299.09 4788158.25 456.52
600299.11 4788158.02 453.90
600299.31 4788161.99 486.74
600299.64 4788163.02 486.81
600299.78 4788160.23 454.93
600299.99 4788163.63 481.85
600300.32 4788164.63 481.46
600300.67 4788165.47 479.10
600301.00 4788166.48 478.88
600301.01 4788166.36 477.39
600301.02 4788166.19 475.37
600301.34 4788167.41 477.44
600301.36 4788167.24 475.44
600301.77 4788167.20 462.35
600301.79 4788166.87 458.33
600301.80 4788166.76 457.04
600302.11 4788168.24 462.10
600302.14 4788167.87 457.55
600302.47 4788168.93 457.74
600302.72 4788171.01 470.48
600302.76 4788170.56 464.85
600302.81 4788170.03 458.13
600302.94 4788173.26 485.76
600302.98 4788172.91 481.31
600303.14 4788171.09 458.36
600303.26 4788174.51 488.42
600303.59 4788175.43 487.16
600303.95 4788176.20 483.61
600303.99 4788175.84 478.92
600304.32 4788176.84 478.56
600304.40 4788176.18 469.81
600304.74 4788177.20 469.39
600304.82 4788176.45 459.32
600305.08 4788178.15 468.17
600305.15 4788177.51 459.56
600305.49 4788178.63 460.38
600305.82 4788179.67 460.31
600306.15 4788180.80 461.29
600306.48 4788181.87 461.57
600306.49 4788181.79 460.48
600306.62 4788184.30 481.18
600306.83 4788182.85 460.41
600306.92 4788185.54 484.32
600307.17 4788183.90 460.60
600307.24 4788186.67 485.65
600307.25 4788186.59 484.44
600307.50 4788184.99 461.03
600307.63 4788187.28 479.51
600307.82 4788186.14 462.56
600307.97 4788188.32 479.40
600308.15 4788187.22 462.94
600308.29 4788189.37 479.72
600308.49 4788188.26 462.90
600308.51 4788188.14 461.10
600308.54 4788190.86 486.73
600308.85 4788191.98 488.30
600309.19 4788192.97 487.54
600309.55 4788193.84 485.13
600309.59 4788193.62 481.52
600309.83 4788192.44 462.53
600309.85 4788194.99 487.09
600310.17 4788193.47 462.32
600310.25 4788195.71 481.94
600310.50 4788194.54 462.61
600310.47 4788197.25 490.32
600310.51 4788197.05 487.03
600310.83 4788198.11 487.55
600311.27 4788198.69 479.86
600311.52 4788197.66 462.17
600311.53 4788197.62 461.41
600311.86 4788198.66 461.37
600312.08 4788200.19 469.74
600312.20 4788199.70 461.17
600312.40 4788201.26 470.26
600312.51 4788203.14 485.65
600312.73 4788202.33 470.73
600313.02 4788203.50 473.26
600313.06 4788203.38 470.98
600313.25 4788204.92 480.43
600313.28 4788204.80 478.05
600313.33 4788204.62 474.74
600313.39 4788204.42 470.97
600313.47 4788206.30 487.00
600313.86 4788207.14 483.40
600314.10 4788208.43 488.54
600314.37 4788209.63 492.05
600314.41 4788209.54 490.17
600314.74 4788210.54 489.64
600315.07 4788211.57 489.78
600315.42 4788212.52 488.14
600315.53 4788212.23 481.94
600315.74 4788213.58 488.83
600316.23 4788214.18 479.60
600316.89 4788214.42 461.66
600316.92 4788214.34 459.95
600316.95 4788214.28 458.60
600316.74 4788216.61 487.83
600317.25 4788215.42 460.52
600317.31 4788215.27 457.04
600317.35 4788215.17 454.91
600317.25 4788217.22 478.18
600317.32 4788217.06 474.43
600317.58 4788216.48 460.89
600317.62 4788218.18 476.24
600317.67 4788218.06 473.57
600317.91 4788217.53 460.77
600318.05 4788217.23 453.86
600317.82 4788219.50 483.29
600318.14 4788220.55 483.71
600318.44 4788221.64 485.23
600318.77 4788222.65 484.93
600318.80 4788222.60 483.52
600319.15 4788223.59 482.44
600319.46 4788224.66 483.57
600319.96 4788225.38 475.06
600320.52 4788224.42 448.53
600320.87 4788225.46 447.83
600321.23 4788226.49 447.02
600321.58 4788227.53 446.31
600321.42 4788229.33 469.15
600321.52 4788229.18 464.52
600321.56 4788229.12 462.79
600321.58 4788230.62 476.87
600321.66 4788230.51 473.47
600321.87 4788231.71 478.62
600322.20 4788232.74 478.65
600322.88 4788233.34 463.62
600322.94 4788233.26 461.01
600323.15 4788234.45 466.13
600323.20 4788234.40 464.36
600323.23 4788234.36 462.88
600323.50 4788235.49 465.77
600323.55 4788235.42 463.36
600323.93 4788236.42 461.60
600324.01 4788236.33 458.18
600324.38 4788237.34 456.72
600324.49 4788237.23 452.49
600324.74 4788236.95 441.88
600324.73 4788238.38 456.31
600324.98 4788238.12 445.99
600325.07 4788238.03 442.49
600324.93 4788239.57 461.78
600325.39 4788239.12 443.22
600325.09 4788240.78 468.70
600325.19 4788240.69 464.92
600325.33 4788241.90 472.52
600325.43 4788241.81 468.41
600325.59 4788243.00 475.13
600325.65 4788242.95 472.85
600325.88 4788244.07 476.76
600326.23 4788245.09 476.34
600326.63 4788246.07 473.44
600326.67 4788246.04 471.88
600327.30 4788245.58 447.90
600327.00 4788247.08 471.99
600327.63 4788246.65 448.58
600327.96 4788247.72 448.90
600328.28 4788248.78 449.36
600328.04 4788250.17 470.35
600328.60 4788249.85 450.03
600328.20 4788251.31 476.85
600328.51 4788252.35 477.53
600328.55 4788252.33 476.04
600328.80 4788253.40 478.86
600328.85 4788253.38 477.26
600329.19 4788254.41 476.79
600329.25 4788254.39 474.70
600329.57 4788255.43 475.28
600330.20 4788255.17 453.16
600330.54 4788256.22 453.19
600330.56 4788256.22 452.45
600330.86 4788257.28 453.56
600330.47 4788258.56 478.33
600330.80 4788259.59 478.19
600331.16 4788260.62 477.32
600331.52 4788261.64 476.20
600332.18 4788261.50 454.53
600332.54 4788262.55 453.96
600332.69 4788263.63 459.96
600332.85 4788263.60 454.63
600333.04 4788264.68 459.31
600333.19 4788264.66 454.65
600333.43 4788265.71 457.41
600333.51 4788265.70 454.96
600333.76 4788266.78 457.93
600333.78 4788266.77 457.27
600333.84 4788266.77 455.38
600334.14 4788267.82 456.33
600333.83 4788268.89 476.54
600334.49 4788268.88 456.14
600334.18 4788269.92 475.84
600334.28 4788269.92 472.75
600334.39 4788270.96 479.67
600334.46 4788270.96 477.53
600334.72 4788271.98 479.53
600335.03 4788273.02 480.35
600335.40 4788274.05 478.86
600336.08 4788274.12 458.58
600336.44 4788275.18 458.13
600336.77 4788276.22 458.25
600337.07 4788277.27 459.24
600337.41 4788278.30 459.11
600337.74 4788279.37 459.23
600337.78 4788279.38 458.31
600337.85 4788280.35 465.56
600338.10 4788280.41 458.39
600338.08 4788281.38 468.56
600338.12 4788281.39 467.45
600338.17 4788281.40 466.09
600338.21 4788281.41 465.03
600338.33 4788282.38 470.87
600338.42 4788282.41 468.20
600338.77 4788283.47 468.15
600338.75 4788284.38 477.48
600339.08 4788284.49 468.56
600338.96 4788285.39 480.94
600339.23 4788286.38 482.58
600339.52 4788287.41 483.71
600340.14 4788288.54 475.80
600340.18 4788288.56 474.76
600340.59 4788289.64 472.66
600340.49 4788290.47 484.11
600340.62 4788290.53 480.58
600340.88 4788291.54 482.67
600340.96 4788291.58 480.47
600341.19 4788292.55 483.00
600341.87 4788293.78 473.91
600342.23 4788294.81 473.07
600342.60 4788295.89 472.27
600342.98 4788296.94 471.05
600343.35 4788298.01 470.10
600343.40 4788298.04 468.99
600343.75 4788299.08 468.37
600343.84 4788299.13 466.09
600343.90 4788299.17 464.59
600344.42 4788299.48 451.55
600344.22 4788300.22 465.15
600344.30 4788300.27 463.05
600344.50 4788301.22 466.24
600344.88 4788302.30 465.45
600345.02 4788302.39 461.97
600345.17 4788303.30 466.38
600345.21 4788303.33 465.39
600345.37 4788303.44 461.39
600345.58 4788304.42 464.53
600345.71 4788304.51 461.31
600345.99 4788305.50 462.52
600346.05 4788305.54 461.32
600346.20 4788306.47 465.81
600346.52 4788307.49 466.04
600346.83 4788308.53 466.75
600346.89 4788308.58 465.15
600347.20 4788309.59 465.79
600347.53 4788310.65 465.94
600347.86 4788311.67 465.79
600347.95 4788311.75 463.67
600348.29 4788312.81 463.78
600348.61 4788313.83 463.91
600349.62 4788314.65 440.83
600349.07 4788315.00 461.25
600349.17 4788315.08 459.10
600349.41 4788316.03 461.06
600349.53 4788316.13 458.31
600349.91 4788317.24 457.56
600350.16 4788318.20 459.26
600350.52 4788319.29 458.94
600350.70 4788320.19 462.20
600350.81 4788320.29 459.76
600351.10 4788321.31 460.97
600351.43 4788322.34 461.04
600351.82 4788323.46 459.95
600352.18 4788324.51 459.34
600352.68 4788325.74 455.88
600352.78 4788325.84 453.71
600353.11 4788326.88 453.73
600353.20 4788326.96 451.97
600353.64 4788328.13 449.96
600353.85 4788328.34 445.42
600353.97 4788328.46 442.89
600353.99 4788329.19 449.48
600354.19 4788329.39 445.28
600354.32 4788329.52 442.50
600354.25 4788330.18 451.30
600354.28 4788330.21 450.71
600354.53 4788331.17 452.53
600354.58 4788331.22 451.48
600354.85 4788332.22 452.94
600355.27 4788333.36 451.09
600355.42 4788333.51 448.13
600355.57 4788334.38 452.06
600355.62 4788334.43 451.10
600355.92 4788335.44 451.77
600355.97 4788335.50 450.63
600356.31 4788336.57 450.83
600356.67 4788337.65 450.19
600356.79 4788337.77 447.93
600357.06 4788338.77 449.39
600357.00 4788339.38 457.22
600357.36 4788339.78 449.96
600357.42 4788339.85 448.78
600357.31 4788340.41 457.90
600357.60 4788340.74 452.15
600357.72 4788340.88 449.71
600357.64 4788341.45 457.86
600358.01 4788341.87 450.63
600357.72 4788342.22 463.15
600358.64 4788343.28 445.00
600358.03 4788343.23 463.57
600358.63 4788343.93 451.71
600358.89 4788344.22 446.73
600358.99 4788345.02 451.56
600359.19 4788345.25 447.66
600359.64 4788345.78 438.85
600359.32 4788346.05 451.65
600359.43 4788346.18 449.49
600359.49 4788346.93 454.97
600359.68 4788347.15 451.39
600359.21 4788347.24 466.68
600359.88 4788348.03 453.92
600359.38 4788348.11 469.82
600360.21 4788349.10 454.14
600359.82 4788349.27 467.71
600360.49 4788350.07 455.21
600360.85 4788351.18 454.86
600361.26 4788352.31 453.32
600361.63 4788352.77 446.45
600361.71 4788352.86 445.03
600360.73 4788352.31 469.61
600361.08 4788353.36 469.36
600361.92 4788354.41 453.70
600361.34 4788354.32 470.81
600361.55 4788354.58 466.98
600361.55 4788355.19 473.05
600361.63 4788355.30 471.59
600361.98 4788356.37 471.38
600362.64 4788357.22 459.27
600362.87 4788358.13 461.17
600362.98 4788358.27 459.09
600362.82 4788358.69 468.25
600362.90 4788358.79 466.83
600363.08 4788359.63 469.60
600363.23 4788359.83 466.82
600363.34 4788360.59 470.86
600363.48 4788360.77 468.41
600363.94 4788361.98 466.05
600364.13 4788362.24 462.67
600363.80 4788362.40 474.65
600363.88 4788362.51 473.19
600364.45 4788363.26 463.19
600363.79 4788362.99 480.55
600364.07 4788363.96 481.52
600364.43 4788365.02 481.15
600364.47 4788365.68 486.11
600364.59 4788365.84 484.05
600364.78 4788366.67 486.54
600365.00 4788366.98 482.63
600365.34 4788368.02 482.68
600365.44 4788368.17 480.88
600365.91 4788369.39 478.49
600366.63 4788370.40 466.09
600366.74 4788371.14 469.99
600366.92 4788371.39 466.99
600367.08 4788372.18 469.97
600367.32 4788372.52 465.89
600367.49 4788373.35 468.71
600367.64 4788373.55 466.23
600366.93 4788373.12 483.71
600367.38 4788373.76 476.16
600367.26 4788374.16 483.81
600367.56 4788375.14 484.35
600367.71 4788375.92 487.36
600368.05 4788376.97 487.18
600368.40 4788378.03 486.97
600368.70 4788379.02 487.38
600368.50 4788379.28 496.05
600368.82 4788379.74 490.97
600368.95 4788380.47 494.18
600369.06 4788380.65 492.28
600369.90 4788382.97 489.47
600371.49 4788385.36 463.87
600370.54 4788384.48 484.55
600371.81 4788386.39 464.20
600370.77 4788385.36 486.19
600372.13 4788387.42 464.51
600372.43 4788388.42 465.01
600372.75 4788389.45 465.35
600373.07 4788390.47 465.66
600372.17 4788389.63 484.99
600373.38 4788391.49 466.04
600372.10 4788390.05 491.25
600372.51 4788390.68 484.95
600373.51 4788392.22 469.35
600373.70 4788392.52 466.33
600373.66 4788392.98 472.28
600373.93 4788393.94 473.17
600374.16 4788394.83 474.84
600374.45 4788395.79 475.56
600374.72 4788396.75 476.55
600374.84 4788396.93 474.74
600375.02 4788397.22 471.94
600375.29 4788397.65 467.87
600375.01 4788397.71 477.28
600375.21 4788398.04 474.12
600375.37 4788398.28 471.81
600375.61 4788398.68 468.04
600375.36 4788398.80 476.98
600375.65 4788399.77 477.65
600376.01 4788400.86 477.32
600376.24 4788401.22 473.96
600375.71 4788400.89 486.85
600376.31 4788401.85 477.94
600375.63 4788401.26 493.05
600375.74 4788401.43 491.44
600375.94 4788402.26 493.29
600377.42 4788404.66 471.37
600376.42 4788403.54 491.11
600377.57 4788405.41 474.12
600376.54 4788404.23 494.23
600377.81 4788406.30 475.58
600376.85 4788405.23 494.59
600378.16 4788407.38 475.34
600378.49 4788408.42 475.47
600378.57 4788408.54 474.36
600377.09 4788406.60 500.73
600378.92 4788409.63 474.10
600379.17 4788410.54 475.34
600379.55 4788411.66 474.78
600379.95 4788412.33 468.94
600379.85 4788412.65 475.24
600379.97 4788412.85 473.52
600380.25 4788413.82 474.34
600380.49 4788414.71 475.68
600380.67 4788415.00 473.20
600381.04 4788415.63 467.85
600380.60 4788415.38 478.95
600380.75 4788416.11 481.56
600380.91 4788416.39 479.28
600381.01 4788417.03 482.66
600381.27 4788417.96 483.67
600381.61 4788418.52 478.98
600381.44 4788418.72 486.01
600381.47 4788418.77 485.63
600381.61 4788419.01 483.66
600382.88 4788421.18 465.91
600381.70 4788419.64 487.02
600381.45 4788419.67 495.20
600382.04 4788420.68 487.04
600382.09 4788421.25 490.87
600382.35 4788422.15 492.01
600382.47 4788422.36 490.36
600382.61 4788423.08 492.95
600382.87 4788423.99 493.97
600383.00 4788424.21 492.24
600383.67 4788425.84 487.61
600384.05 4788426.96 487.03
600384.43 4788428.10 486.37
600385.95 4788430.78 465.74
600384.96 4788429.50 483.67
600386.26 4788431.78 466.25
600384.55 4788429.23 493.69
600384.67 4788429.89 496.58
600384.94 4788430.82 497.42
600385.05 4788431.46 500.33
600385.17 4788431.67 498.77
600385.39 4788432.52 500.27
600385.91 4788433.89 497.75
600386.54 4788435.01 489.54
600386.99 4788435.82 483.56
600387.00 4788436.29 487.88
600387.23 4788436.70 484.89
600387.41 4788437.03 482.45
600388.54 4788439.05 467.68
600387.34 4788437.34 487.83
600387.52 4788437.67 485.45
600388.90 4788440.16 467.33
600387.26 4788437.64 493.27
600389.24 4788441.22 467.40
600387.72 4788438.91 491.60
600387.88 4788439.21 489.45
600387.99 4788439.40 488.13
600387.61 4788439.16 497.31
600387.87 4788440.06 498.28
600388.21 4788441.12 498.16
600388.50 4788441.65 494.49
600390.60 4788445.48 467.45
600389.19 4788443.34 489.91
600390.91 4788446.48 467.92
600389.33 4788444.04 492.37
600389.48 4788444.30 490.54
600391.20 4788447.47 468.48
600389.62 4788444.99 492.94
600389.90 4788445.94 493.75
600390.24 4788447.00 493.57
600390.71 4788448.29 492.00
600391.05 4788449.35 491.85
600391.21 4788450.08 494.07
600391.57 4788451.18 493.66
600391.96 4788452.33 493.06
600392.09 4788452.57 491.45
600392.19 4788452.75 490.25
600392.50 4788453.75 490.52
600393.90 4788456.38 473.16
600394.23 4788457.42 473.42
600394.51 4788458.37 474.08
600393.24 4788456.41 493.79
600394.79 4788459.33 474.88
600393.58 4788457.45 493.77
600394.30 4788458.83 484.92
600393.44 4788457.61 499.59
600393.18 4788457.53 506.73
600393.52 4788458.57 506.76
600393.69 4788459.31 508.62
600394.36 4788461.00 504.59
600395.03 4788462.67 500.60
600395.50 4788463.57 494.96
600395.68 4788463.93 492.74
600396.19 4788464.91 486.62
600394.83 4788462.71 506.93
600395.10 4788463.62 507.65
600395.25 4788463.90 505.94
600395.22 4788464.26 510.20
600395.66 4788465.49 508.95
600396.12 4788466.79 507.41
600396.25 4788467.04 505.94
600397.40 4788469.67 496.32
600398.84 4788472.46 479.44
600397.66 4788470.56 497.29
600399.22 4788473.60 478.99
600397.49 4788470.62 503.18
600398.16 4788472.33 499.32
600398.07 4788472.55 504.14
600398.46 4788473.31 499.67
600398.33 4788473.45 505.09
600398.88 4788474.53 498.70
600398.89 4788474.95 502.39
600399.73 4788476.98 496.70
600400.75 4788478.98 485.01
600401.09 4788480.04 484.95
600401.43 4788481.12 484.99
600401.62 4788481.48 482.87
600402.20 4788482.63 476.23
600401.81 4788482.25 484.53
600402.26 4788483.54 483.31
600402.88 4788484.77 476.31
600403.22 4788485.83 476.31
600402.90 4788485.60 483.76
600403.50 4788486.79 477.00
600403.15 4788486.48 484.79
600403.47 4788487.50 485.06
600403.77 4788488.49 485.45
600403.72 4788488.77 489.87
600404.13 4788489.59 485.34
600403.79 4788489.29 492.87
600403.97 4788489.66 490.80
600404.63 4788490.98 483.52
600404.69 4788491.10 482.83
600403.32 4788488.73 501.76
600403.90 4788489.89 495.41
600404.08 4788490.26 493.38
600403.61 4788489.69 502.26
600403.74 4788489.94 500.93
600403.92 4788490.69 502.62
600404.07 4788491.00 500.92
600404.33 4788491.89 501.79
600404.48 4788492.19 500.14
600404.43 4788492.46 504.41
600404.41 4788492.80 508.23
600404.62 4788493.59 509.66
600405.28 4788494.92 502.57
600405.82 4788496.02 496.68
600406.03 4788496.81 498.08
600406.23 4788497.23 495.84
600406.56 4788497.89 492.33
600406.04 4788497.20 501.64
600406.17 4788497.47 500.25
600406.74 4788498.64 494.07
600406.91 4788498.99 492.21
600406.44 4788498.38 500.97
600407.17 4788499.89 493.04
600407.50 4788500.56 489.48
600406.65 4788499.19 502.32
600406.93 4788499.77 499.28
600407.85 4788501.64 489.47
600407.99 4788501.93 487.98
600408.19 4788502.33 485.86
600406.75 4788499.75 504.87
600408.03 4788502.37 491.21
600406.87 4788500.37 507.16
600407.24 4788501.49 506.79
600407.27 4788501.91 510.11
600407.60 4788502.96 510.05
600408.21 4788504.57 507.29
600408.34 4788504.83 505.96
600410.40 4788509.45 487.78
600410.74 4788510.53 487.85
600411.05 4788511.52 488.16
600411.41 4788512.62 488.10
600411.64 4788513.46 489.17
600411.51 4788513.57 494.10
600411.65 4788513.86 492.65
600412.05 4788514.68 488.57
600411.78 4788514.47 494.83
600412.06 4788515.43 495.46
600412.32 4788516.30 496.31
600412.64 4788517.34 496.54
600413.53 4788519.54 490.97
600414.03 4788520.96 489.41
600414.24 4788521.74 490.75
600414.52 4788522.70 491.35
600414.70 4788523.08 489.56
600414.89 4788523.82 491.08
600415.25 4788524.94 490.96
600415.56 4788525.92 491.30
600415.90 4788527.01 491.34
600414.67 4788524.75 506.95
600414.78 4788524.98 505.86
600416.28 4788528.16 490.92
600415.07 4788525.93 506.42
600415.77 4788527.41 499.51
600415.97 4788527.84 497.50
600415.09 4788526.31 509.61
600415.46 4788527.11 505.88
600415.23 4788526.96 511.54
600417.24 4788531.23 491.70
600415.89 4788528.70 508.35
600417.56 4788532.25 491.94
600415.55 4788528.32 515.06
600416.13 4788529.87 512.76
600418.18 4788534.26 492.65
600416.39 4788530.78 513.51
600416.67 4788531.70 514.09
600416.98 4788532.71 514.33
600418.80 4788536.62 496.66
600419.11 4788537.28 493.67
600417.45 4788534.04 513.08
600419.35 4788538.13 494.64
600419.44 4788538.31 493.82
600418.60 4788536.86 505.24
600419.67 4788539.15 494.96
600419.76 4788539.35 494.05
600420.05 4788540.31 494.56
600418.40 4788537.09 513.76
600420.33 4788541.24 495.27
600418.68 4788538.01 514.35
600418.92 4788538.53 512.08
600420.72 4788542.43 494.76
600421.07 4788543.51 494.80
600419.34 4788540.09 514.56
600421.30 4788544.35 495.83
600421.58 4788545.27 496.55
600421.73 4788545.60 495.13
600419.71 4788541.54 517.50
600419.73 4788541.93 520.53
600419.85 4788542.51 522.50
600420.24 4788543.35 518.89
600420.46 4788543.84 516.76
600422.90 4788549.47 497.10
600423.08 4788549.86 495.42
600423.31 4788550.68 496.50
600422.16 4788548.52 510.47
600423.74 4788551.96 495.72
600421.99 4788548.46 515.22
600422.93 4788550.50 506.52
600424.01 4788552.88 496.37
600422.65 4788550.22 512.32
600424.28 4788553.80 497.11
600422.54 4788550.30 516.49
600422.97 4788551.24 512.52
600423.30 4788551.96 509.44
600424.77 4788555.19 495.78
600422.73 4788551.04 517.88
600423.09 4788551.82 514.60
600422.87 4788551.66 519.76
600423.33 4788552.99 518.68
600423.63 4788553.64 515.95
600424.12 4788555.05 514.52
600424.60 4788556.10 510.14
600424.75 4788556.43 508.75
600425.51 4788558.09 501.81
600425.74 4788558.62 499.63
600424.21 4788555.55 516.88
600424.14 4788555.73 520.57
600424.28 4788556.02 519.36
600424.53 4788556.90 520.14
600424.56 4788557.27 523.01
600424.66 4788557.49 522.09
600424.85 4788558.22 523.46
600424.96 4788558.79 525.49
600425.15 4788559.50 526.91
600425.53 4788560.67 526.51
600427.03 4788564.30 516.12
600427.58 4788565.51 511.24
600428.02 4788566.50 507.26
600428.50 4788567.58 502.90
600427.29 4788565.20 516.85
600427.75 4788566.22 512.76
600427.66 4788566.32 516.69
600427.86 4788566.77 514.89
600428.43 4788568.36 512.81
600428.36 4788568.49 516.60
600428.76 4788569.40 512.98
600428.04 4788568.09 522.43
600428.04 4788568.40 525.44
600428.20 4788569.05 527.07
600428.28 4788569.55 529.31
600428.48 4788570.29 530.59
600430.36 4788574.52 514.06
600432.04 4788578.28 499.36
600430.42 4788574.94 516.65
600432.37 4788579.32 499.57
600430.75 4788575.99 516.75
600431.01 4788576.87 517.52
600431.44 4788578.15 516.73
600431.32 4788578.17 520.81
600431.74 4788579.12 517.17
600432.21 4788580.48 516.08
600433.94 4788584.39 501.12
600432.51 4788581.48 516.44
600432.73 4788581.96 514.61
600432.97 4788582.50 512.52
600434.23 4788585.34 501.70
600432.48 4788581.69 519.71
600433.31 4788583.58 512.52
600432.66 4788582.41 521.12
600432.89 4788583.22 522.06
600433.15 4788584.12 522.80
600434.00 4788586.03 515.60
600436.04 4788590.95 501.20
600435.54 4788590.13 508.38
600436.37 4788592.00 501.39
600436.47 4788592.24 500.52
600434.73 4788588.59 518.18
600435.67 4788590.73 510.20
600436.73 4788593.12 501.31
600435.10 4788589.71 518.05
600437.12 4788594.33 500.94
600435.84 4788591.70 514.68
600436.09 4788592.28 512.56
600436.89 4788594.08 505.89
600437.61 4788595.72 499.83
600435.48 4788591.19 520.62
600436.11 4788592.61 515.37
600435.96 4788592.55 519.55
600435.63 4788592.10 525.22
600437.62 4788596.95 511.45
600438.18 4788598.22 506.78
600438.51 4788598.98 504.03
600437.25 4788596.38 517.49
600437.52 4788597.29 518.14
600437.61 4788597.78 520.31
600437.51 4788597.86 523.94
600437.83 4788598.87 524.23
600437.69 4788598.85 528.15
600437.99 4788599.53 525.74
600437.93 4788599.69 529.04
600438.04 4788600.22 531.00
600438.53 4788601.34 527.00
600438.83 4788602.33 527.37
600440.73 4788606.69 511.91
600440.58 4788606.63 515.97
600441.01 4788607.64 512.41
600440.35 4788606.40 520.67
600440.76 4788607.64 520.13
600440.56 4788607.46 524.63
600441.05 4788608.87 523.43
600441.00 4788609.04 526.73
600441.80 4788611.18 523.00
600442.04 4788612.01 523.97
600442.36 4788613.03 524.15
600442.53 4788613.43 522.79
600445.03 4788619.53 505.67
600442.73 4788614.46 526.75
600445.61 4788621.45 506.72
600443.32 4788616.39 527.62
600443.82 4788617.83 526.50
600445.29 4788621.27 514.84
600443.72 4788617.87 529.99
600444.20 4788619.00 526.17
600443.86 4788618.48 531.67
600444.33 4788619.58 527.97
600444.64 4788620.57 528.26
600444.79 4788621.21 529.85
600445.15 4788622.33 529.71
600445.26 4788622.86 531.62
600445.50 4788623.43 529.73
600445.64 4788624.03 531.33
600445.90 4788624.63 529.35
600445.46 4788623.88 535.46
600446.18 4788625.82 532.64
600446.13 4788625.98 535.72
600446.71 4788627.63 533.88
600446.91 4788628.10 532.35
600447.70 4788630.23 529.00
600448.07 4788631.09 526.19
600450.17 4788636.04 510.02
600447.76 4788630.64 531.21
600448.07 4788631.64 531.54
600448.07 4788631.91 534.21
600448.30 4788632.73 535.13
600448.62 4788633.48 532.70
600448.99 4788634.62 532.53
600451.78 4788641.20 511.37
600449.54 4788636.17 531.11
600452.20 4788642.48 510.90
600452.41 4788643.22 512.07
600452.56 4788643.58 510.92
600452.80 4788644.44 511.80
600453.18 4788645.61 511.61
600452.21 4788643.58 521.62
600453.13 4788645.77 514.69
600453.43 4788646.47 512.47
600451.82 4788642.93 527.17
600453.14 4788646.05 517.31
600452.16 4788643.98 527.36
600452.96 4788645.89 521.36
600452.53 4788645.14 527.16
600452.95 4788646.13 524.05
600453.22 4788646.78 522.00
600452.07 4788644.32 533.24
600452.88 4788646.24 527.22
600454.86 4788650.94 512.52
600452.44 4788645.44 533.13
600452.55 4788645.99 534.94
600452.76 4788646.48 533.41
600452.74 4788646.69 536.13
600453.18 4788648.02 535.47
600454.35 4788650.80 526.87
600454.27 4788650.88 530.05
600454.16 4788650.87 533.52
600454.28 4788651.42 535.19
600454.50 4788651.94 533.61
600454.54 4788652.31 535.87
600454.53 4788652.54 538.54
600454.79 4788653.42 539.23
600454.79 4788653.67 541.81
600454.73 4788653.79 544.82
600456.57 4788658.45 534.05
600459.23 4788664.83 514.83
600456.36 4788658.22 538.11
600459.24 4788665.12 517.37
600456.33 4788658.40 540.87
600459.81 4788667.02 518.46
600459.94 4788667.32 517.55
600460.11 4788667.99 518.90
600460.38 4788668.90 519.57
600460.55 4788669.32 518.33
600460.52 4788669.50 521.12
600460.83 4788670.25 518.89
600460.52 4788669.76 523.71
600461.05 4788671.04 519.95
600461.03 4788671.24 522.65
600461.39 4788672.11 520.09
600461.52 4788672.43 519.14
600460.43 4788670.06 529.45
600461.65 4788673.02 520.78
600460.26 4788669.90 533.18
600460.78 4788671.18 529.46
600462.13 4788674.43 519.93
600460.08 4788669.72 537.01
600460.41 4788670.54 534.63
600460.64 4788671.07 533.07
600462.46 4788675.47 520.23
600460.40 4788670.76 537.21
600460.76 4788671.63 534.69
600462.76 4788676.45 520.64
600460.86 4788672.12 536.53
600461.44 4788673.53 532.46
600463.07 4788677.46 521.02
600460.78 4788672.18 539.58
600461.22 4788673.25 536.49
600463.36 4788678.43 521.50
600461.56 4788674.33 536.63
600463.73 4788679.57 521.49
600461.91 4788675.41 536.71
600464.03 4788680.56 521.89
600461.72 4788675.21 540.53
600464.36 4788681.61 522.16
600461.90 4788675.90 541.73
600462.28 4788676.83 539.08
600464.68 4788682.64 522.43
600462.65 4788677.97 539.04
600464.99 4788683.65 522.81
600461.68 4788675.88 548.18
600464.98 4788683.88 525.37
600461.80 4788676.40 549.89
600464.84 4788683.81 528.84
600463.48 4788680.74 540.73
600463.48 4788680.98 543.23
600463.83 4788681.83 540.83
600464.73 4788684.03 534.62
600464.11 4788682.76 541.34
600463.91 4788682.54 545.16
600463.92 4788682.81 547.52
600464.27 4788683.91 547.59
600464.34 4788684.33 549.53
600464.33 4788684.54 552.07
600464.47 4788685.11 553.55
600467.24 4788691.90 534.74
600468.67 4788695.40 525.04
600468.78 4788695.64 524.35
600467.60 4788693.01 534.81
600467.84 4788693.61 533.17
600467.40 4788692.77 538.60
600468.54 4788695.57 530.88
600468.91 4788696.71 530.87
600469.81 4788698.92 524.79
600469.02 4788697.23 532.57
600469.36 4788698.07 530.27
600469.56 4788698.57 528.91
600469.83 4788699.47 529.55
600470.47 4788701.03 525.28
600469.87 4788699.82 531.72
600470.80 4788702.09 525.54
600470.21 4788700.90 531.88
600470.63 4788701.92 529.10
600470.51 4788701.88 532.33
600470.99 4788703.29 531.60
600471.26 4788703.97 529.78
600470.43 4788702.17 537.73
600470.66 4788702.72 536.23
600470.75 4788703.19 538.04
600471.01 4788704.08 538.72
600471.33 4788704.85 536.63
600470.91 4788704.07 541.81
600471.26 4788705.17 541.89
600471.70 4788706.51 541.37
600472.31 4788708.25 539.77
600474.16 4788712.81 527.65
600472.63 4788709.29 540.04
600473.44 4788711.52 537.17
600473.74 4788712.50 537.61
600474.05 4788713.51 537.95
600474.28 4788714.07 536.48
600474.53 4788714.94 537.22
600474.28 4788714.57 541.20
600474.91 4788716.11 537.17
600474.20 4788714.59 544.13
600475.65 4788718.17 534.77
600474.39 4788715.32 545.22
600475.84 4788718.89 535.91
600474.22 4788715.13 548.66
600476.29 4788720.24 535.39
600475.21 4788717.81 544.69
600476.89 4788721.98 533.87
600475.52 4788718.82 545.02
600477.33 4788723.30 533.45
600477.45 4788723.60 532.68
600477.56 4788724.11 534.36
600478.14 4788725.57 530.60
600478.46 4788726.59 530.96
600478.70 4788727.44 531.76
600479.05 4788728.53 531.94
600478.01 4788726.18 540.90
600478.98 4788728.60 534.72
600479.43 4788729.72 531.88
600478.13 4788726.72 542.46
600478.55 4788727.76 539.82
600479.66 4788730.53 532.76
600478.31 4788727.40 543.66
600478.46 4788727.77 542.73
600480.06 4788731.77 532.58
600478.60 4788728.35 544.18
600480.39 4788732.82 532.85
600480.69 4788733.80 533.33
600481.03 4788734.88 533.52
600479.06 4788730.21 548.21
600480.23 4788733.14 540.86
600481.32 4788735.84 534.06
600481.63 4788736.86 534.40
600481.32 4788736.31 538.72
600481.94 4788737.86 534.85
600480.54 4788734.60 545.89
600481.71 4788737.51 538.63
600482.09 4788738.47 536.25
600482.54 4788739.82 535.77
600482.00 4788738.71 541.44
600482.82 4788740.77 536.33
600482.23 4788739.52 542.31
600482.57 4788740.62 542.48
600482.79 4788741.14 541.17
600483.50 4788742.92 536.78
600483.78 4788743.87 537.32
600483.99 4788744.62 538.36
600482.96 4788742.28 546.96
600484.40 4788745.89 538.12
600483.36 4788743.51 546.79
600484.68 4788746.83 538.68
600483.75 4788744.72 546.68
600484.79 4788747.34 540.30
600484.96 4788747.76 539.26
600484.61 4788747.10 543.73
600484.97 4788748.02 541.49
600485.33 4788748.90 539.34
600483.91 4788745.59 550.23
600484.49 4788747.04 546.71
600485.65 4788749.94 539.67
600484.26 4788746.67 550.42
600484.69 4788747.75 547.80
600485.93 4788750.88 540.24
600483.99 4788746.22 554.31
600484.41 4788747.28 551.76
600486.24 4788751.90 540.60
600484.42 4788747.55 553.93
600486.53 4788752.86 541.12
600484.17 4788747.13 557.70
600484.37 4788747.64 556.48
600486.84 4788753.85 541.54
600483.96 4788746.83 561.21
600484.32 4788747.74 559.04
600483.90 4788746.92 563.76
600484.37 4788748.31 563.20
600484.29 4788748.34 565.88
600484.35 4788748.72 567.74
600484.49 4788749.28 569.12
600488.54 4788759.51 544.87
600488.45 4788759.51 547.69
600488.83 4788760.48 545.40
600488.75 4788760.49 548.10
600489.14 4788761.47 545.81
600486.99 4788756.26 560.87
600487.53 4788757.64 557.61
600489.53 4788762.68 545.76
600488.61 4788760.58 553.42
600488.91 4788761.34 551.65
600489.78 4788763.55 546.46
600489.81 4788763.86 548.52
600488.21 4788760.03 560.20
600488.55 4788760.89 558.19
600490.33 4788765.38 547.70
600488.35 4788760.60 561.61
600488.60 4788761.23 560.14
600489.69 4788763.99 553.71
600488.66 4788761.60 561.98
600489.69 4788764.21 555.92
600488.46 4788761.33 565.33
600489.48 4788764.12 561.55
600489.12 4788763.45 565.82
600489.49 4788764.36 563.71
600489.21 4788763.89 567.49
600489.37 4788764.30 566.54
600489.35 4788764.45 568.87
600489.19 4788764.28 571.94
600489.35 4788764.90 573.19
600489.95 4788766.41 569.73
600491.54 4788770.68 562.63
600492.02 4788771.89 559.87
600493.45 4788775.54 551.55
600491.44 4788770.64 565.42
600491.88 4788771.76 562.88
600493.76 4788776.55 551.97
600491.65 4788771.40 566.34
600491.80 4788771.78 565.49
600491.67 4788771.68 568.39
600491.95 4788772.37 566.81
600491.64 4788771.81 570.72
600491.78 4788772.38 572.10
600491.94 4788773.00 573.29
600492.01 4788773.40 575.05
600495.59 4788782.53 554.57
600493.24 4788776.76 570.13
600495.89 4788783.51 555.00
600495.61 4788783.01 558.82
600496.30 4788784.78 554.86
600495.37 4788782.62 562.29
600495.97 4788784.16 558.87
600496.56 4788785.67 555.52
600495.65 4788783.55 562.91
600496.89 4788786.71 555.87
600495.59 4788783.61 565.36
600495.90 4788784.40 563.60
600497.30 4788787.98 555.65
600495.17 4788782.76 569.89
600495.79 4788784.36 566.37
600495.56 4788783.96 569.81
600497.91 4788789.99 556.50
600495.77 4788784.72 570.79
600496.47 4788786.50 566.86
600498.26 4788791.09 556.76
600495.78 4788784.96 572.81
600496.08 4788785.72 571.15
600498.56 4788792.07 557.18
600495.79 4788785.21 574.90
600496.06 4788785.89 573.39
600496.38 4788786.93 573.66
600499.19 4788794.14 557.90
600499.42 4788794.92 558.84
600499.81 4788796.13 558.77
600500.00 4788796.86 559.85
600500.12 4788797.16 559.19
600500.32 4788797.87 560.20
600500.45 4788798.23 559.43
600500.16 4788797.70 563.22
600500.75 4788799.22 559.93
600501.09 4788800.29 560.15
600499.22 4788795.71 572.65
600500.14 4788798.07 567.57
600501.43 4788801.39 560.42
600498.79 4788794.81 577.11
600499.52 4788796.67 573.10
600500.16 4788798.34 569.51
600501.66 4788802.18 561.27
600499.11 4788795.84 577.47
600498.84 4788795.35 581.03
600499.17 4788796.21 579.17
600498.97 4788795.91 582.40
600499.44 4788797.30 581.90
600499.43 4788797.50 584.04
600499.52 4788797.95 585.56
600499.66 4788798.52 586.90
600499.80 4788799.08 588.16
600500.85 4788801.80 582.44
600501.20 4788802.69 580.55
600501.27 4788803.07 582.31
600501.97 4788804.89 578.47
600501.27 4788803.28 584.33
600501.23 4788803.39 586.63
600501.62 4788804.41 584.50
600502.88 4788807.64 577.71
600501.29 4788803.76 588.31
600501.54 4788804.60 589.05
600505.79 4788815.59 566.11
600502.62 4788807.61 585.21
600502.54 4788807.59 587.78
600506.52 4788817.89 566.38
600504.90 4788813.90 577.11
600505.39 4788815.38 576.59
600505.64 4788816.04 575.22
600507.06 4788819.72 567.62
600505.69 4788816.38 576.98
600506.64 4788818.83 571.91
600507.33 4788820.62 568.21
600506.05 4788817.51 577.16
600506.52 4788818.74 574.64
600506.24 4788818.20 578.18
600506.47 4788819.02 579.02
600507.52 4788821.73 573.47
600506.72 4788819.87 579.71
600506.85 4788820.41 581.11
600506.99 4788820.97 582.39
600507.12 4788821.32 581.68
600507.45 4788822.16 579.97
600507.27 4788821.91 582.97
600507.50 4788822.51 581.75
600507.98 4788823.75 579.23
600507.26 4788822.09 585.02
600507.43 4788822.75 586.17
600507.57 4788823.30 587.43
600507.75 4788823.98 588.55
600507.98 4788824.56 587.37
600508.17 4788825.28 588.33
600510.42 4788831.11 576.60
600510.63 4788831.87 577.54
600511.94 4788835.27 570.72
600510.87 4788832.69 578.31
600512.16 4788836.05 571.58
600510.25 4788831.29 583.58
600512.58 4788837.35 571.48
600510.34 4788831.73 585.10
600510.57 4788832.54 585.94
600513.45 4788840.02 571.05
600510.56 4788832.71 587.97
600511.27 4788834.55 584.32
600510.79 4788833.50 588.84
600513.25 4788840.12 578.12
600514.62 4788843.70 571.05
600514.87 4788844.55 571.85
600513.00 4788839.89 583.42
600515.38 4788846.07 571.25
600513.32 4788840.92 583.83
600513.59 4788841.63 582.44
600514.48 4788844.15 579.87
600513.15 4788840.86 588.73
600513.51 4788841.80 586.90
600513.32 4788841.50 589.83
600513.61 4788842.28 588.31
600513.85 4788843.11 589.12
600514.17 4788844.15 589.44
600514.15 4788844.29 591.56
600514.42 4788845.19 592.16
600514.85 4788846.51 592.01
600516.68 4788851.52 584.69
600517.04 4788852.64 584.94
600519.48 4788859.05 572.61
600516.49 4788851.41 589.63
600247.71 4788000.92 517.30
600247.62 4788000.43 515.14
600248.04 4788001.97 517.30
600248.20 4788001.97 512.64
600248.13 4788001.56 510.82
600248.06 4788001.22 509.29
600248.42 4788002.35 509.57
600248.36 4788002.02 508.11
600248.09 4788000.45 501.08
600248.80 4788003.66 510.77
600249.10 4788004.48 509.66
600249.31 4788004.83 506.50
600249.13 4788003.79 501.77
600248.70 4788001.32 490.59
600249.70 4788006.19 507.82
600249.58 4788005.45 504.44
600250.01 4788007.09 507.12
600250.36 4788008.19 507.30
600250.04 4788005.39 489.60
600249.98 4788005.07 488.11
600250.65 4788008.03 496.81
600250.61 4788007.77 495.62
600251.03 4788009.32 497.87
600250.98 4788009.03 496.53
600251.34 4788010.19 496.93
600251.62 4788010.92 495.40
600251.59 4788010.76 494.66
600251.90 4788011.59 493.51
600251.83 4788011.17 491.56
600251.78 4788010.90 490.28
600252.14 4788012.05 490.68
600251.92 4788010.77 484.65
600252.23 4788011.64 483.67
600252.64 4788013.07 485.39
600252.60 4788012.86 484.40
600252.56 4788012.59 483.10
600253.01 4788014.36 486.40
600252.90 4788013.64 482.94
600252.85 4788013.38 481.73
600253.24 4788014.71 482.94
600253.18 4788014.33 481.15
600253.71 4788016.58 486.79
600253.65 4788016.22 485.04
600253.52 4788015.37 480.98
600254.15 4788018.23 489.58
600254.05 4788017.60 486.56
600253.96 4788017.09 484.09
600253.86 4788016.43 480.88
600254.46 4788019.14 488.84
600254.19 4788017.46 480.70
600254.78 4788020.05 488.08
600254.72 4788019.68 486.25
600255.05 4788020.68 485.93
600255.43 4788021.95 486.89
600255.38 4788021.64 485.40
600255.34 4788021.39 484.14
600255.75 4788022.88 486.21
600255.65 4788022.26 483.15
600255.46 4788021.08 477.34
600256.06 4788023.74 485.22
600255.97 4788023.22 482.61
600256.51 4788025.52 488.73
600256.82 4788026.41 487.85
600257.18 4788027.55 488.25
600257.13 4788027.26 486.78
600257.45 4788028.19 486.10
600257.76 4788029.07 485.15
600258.01 4788029.50 481.91
600258.44 4788031.14 484.86
600258.80 4788032.39 485.76
600259.13 4788033.33 485.15
600259.45 4788034.29 484.61
600259.00 4788031.30 469.07
600259.74 4788034.99 482.68
600259.36 4788032.46 469.49
600260.07 4788036.01 482.43
600260.68 4788038.88 491.94
600260.52 4788037.79 486.18
600260.39 4788036.90 481.52
600260.10 4788034.95 471.28
600260.47 4788036.24 472.40
600260.86 4788037.62 474.00
600261.24 4788038.93 475.27
600261.21 4788038.75 474.33
600261.62 4788040.27 476.67
600261.99 4788041.54 477.80
600262.37 4788042.84 479.06
600262.72 4788043.99 479.46
600263.09 4788045.25 480.51
600263.07 4788045.09 479.66
600263.44 4788046.39 480.93
600263.79 4788047.50 481.18
600264.16 4788048.77 482.35
600264.52 4788049.97 483.12
600264.88 4788051.22 484.14
600265.21 4788052.21 483.76
600265.58 4788053.49 485.02
600265.95 4788054.81 486.49
600266.31 4788055.95 486.94
600266.66 4788057.11 487.55
600267.00 4788058.17 487.58
600267.36 4788059.43 488.75
600267.72 4788060.62 489.54
600268.06 4788061.72 489.80
600268.41 4788062.84 490.22
600268.75 4788063.95 490.55
600269.10 4788065.13 491.33
600269.44 4788066.19 491.39
600269.42 4788066.03 490.46
600269.79 4788067.36 492.13
600269.76 4788067.16 490.91
600270.13 4788068.45 492.34
600270.47 4788069.53 492.54
600270.46 4788069.46 492.11
600270.81 4788070.66 493.09
600270.79 4788070.49 492.04
600271.45 4788074.16 508.10
600271.39 4788073.70 505.28
600271.77 4788075.11 507.57
600271.73 4788074.79 505.57
600272.15 4788076.59 510.34
600272.13 4788076.40 509.16
600272.47 4788077.53 509.78
600272.75 4788078.09 506.79
600273.44 4788080.45 508.64
600273.36 4788079.73 504.07
600273.71 4788080.90 504.98
600274.05 4788082.02 505.50
600274.28 4788082.23 500.19
600274.76 4788084.54 508.40
600275.16 4788086.27 512.97
600275.47 4788087.12 511.82
600275.86 4788088.69 515.41
600276.17 4788089.59 514.60
600276.42 4788089.82 509.33
600276.75 4788090.83 509.15
600276.70 4788090.41 506.34
600276.91 4788090.19 497.96
600276.88 4788089.93 496.20
600277.25 4788091.37 498.88
600277.16 4788090.48 492.89
600277.50 4788091.51 492.85
600277.39 4788090.43 485.45
600277.82 4788092.47 492.25
600277.71 4788091.31 484.34
600278.05 4788092.44 484.90
600278.36 4788093.22 483.05
600278.70 4788094.34 483.53
600279.28 4788098.00 501.78
600279.20 4788097.14 495.77
600279.61 4788099.03 501.77
600280.00 4788100.67 506.07
600279.95 4788100.20 502.72
600280.28 4788101.24 502.77
600280.25 4788100.83 499.91
600280.62 4788102.28 502.91
600280.58 4788101.89 500.05
600280.55 4788101.58 497.90
600281.26 4788104.20 501.86
600281.53 4788104.43 496.03
600281.49 4788103.94 492.43
600281.47 4788103.68 490.54
600281.80 4788104.76 490.86
600281.77 4788104.36 487.89
600281.67 4788103.15 479.04
600282.14 4788105.86 491.23
600282.05 4788104.78 483.25
600282.01 4788104.19 478.91
600282.40 4788106.02 484.73
600282.34 4788105.20 478.65
600282.30 4788104.67 474.71
600282.73 4788106.92 483.61
600282.71 4788106.66 481.64
600282.69 4788106.42 479.83
600283.07 4788108.15 485.06
600283.06 4788107.93 483.41
600283.04 4788107.70 481.68
600283.47 4788109.98 491.01
600283.38 4788108.82 482.18
600283.69 4788109.54 479.69
600283.66 4788109.05 475.98
600284.15 4788112.38 493.50
600284.36 4788111.65 479.83
600284.32 4788110.99 474.76
600284.28 4788110.46 470.64
600284.77 4788113.82 488.51
600284.74 4788113.34 484.80
600285.09 4788114.68 487.26
600285.43 4788115.70 486.93
600285.42 4788115.52 485.48
600285.74 4788116.55 485.56
600286.09 4788117.64 485.79
600286.08 4788117.49 484.61
600286.41 4788118.57 485.06
600286.28 4788116.35 467.16
600286.62 4788117.27 465.88
600286.94 4788118.22 465.14
600287.28 4788119.24 464.67
600287.72 4788122.28 481.29
600287.61 4788120.18 463.84
600288.07 4788123.56 483.06
600288.39 4788124.54 482.75
600288.77 4788126.34 488.94
600288.76 4788126.18 487.63
600289.10 4788127.56 490.73
600289.10 4788127.45 489.75
600289.43 4788128.45 489.27
600289.73 4788128.90 484.44
600290.07 4788129.72 482.27
600290.06 4788129.44 479.87
600290.36 4788129.80 474.02
600290.35 4788129.42 470.62
600290.34 4788129.07 467.56
600290.71 4788131.03 475.44
600290.69 4788130.42 470.07
600291.03 4788131.96 474.61
600291.38 4788133.05 474.73
600291.37 4788132.83 472.78
600291.70 4788133.73 471.63
600292.03 4788134.43 468.22
600292.36 4788135.31 466.83
600292.70 4788136.38 466.81
600292.68 4788135.25 456.28
600293.01 4788136.15 455.01
600293.00 4788135.78 451.53
600293.35 4788136.98 452.62
600293.35 4788136.79 450.82
600293.68 4788137.72 449.76
600294.05 4788141.02 470.89
600294.03 4788138.78 449.40
600294.38 4788142.17 472.20
600294.72 4788143.06 470.36
600295.05 4788144.29 472.38
600295.39 4788145.32 471.94
600295.39 4788144.85 467.26
600295.72 4788146.01 468.58
600295.73 4788144.12 449.67
600296.07 4788147.09 468.67
600296.08 4788144.85 446.12
600296.42 4788145.97 446.82
600296.76 4788147.29 449.17
600297.10 4788148.38 449.67
600297.10 4788148.28 448.57
600297.44 4788149.44 449.41
600297.78 4788150.55 450.10
600298.07 4788153.78 472.85
600298.11 4788152.15 455.53
600298.39 4788155.19 476.93
600298.39 4788155.03 475.21
600298.70 4788157.02 485.32
600299.37 4788159.00 484.36
600299.72 4788159.37 477.17
600299.76 4788158.52 467.69
600300.15 4788158.36 453.89
600300.37 4788161.81 481.26
600300.40 4788161.26 475.01
600300.49 4788159.43 454.27
600300.71 4788162.83 480.73
600300.72 4788162.57 477.79
600301.02 4788164.16 484.40
600301.34 4788165.47 487.45
600301.69 4788166.05 482.35
600302.04 4788166.92 480.06
600302.47 4788166.54 463.22
600302.51 4788165.98 456.56
600302.82 4788167.54 462.32
600302.85 4788167.09 456.96
600303.09 4788169.28 471.09
600303.13 4788168.76 464.70
600303.16 4788168.39 460.19
600303.18 4788168.16 457.27
600303.43 4788170.30 470.57
600303.47 4788169.87 465.20
600303.65 4788172.63 486.92
600303.69 4788172.17 481.18
600303.75 4788171.48 472.50
600303.98 4788173.73 487.51
600303.99 4788173.60 485.83
600304.30 4788174.77 487.95
600304.65 4788175.66 485.88
600305.06 4788175.90 475.68
600305.10 4788175.54 471.04
600305.44 4788176.53 470.09
600305.54 4788175.70 459.09
600305.78 4788177.50 469.32
600306.12 4788178.52 468.66
600306.16 4788178.22 464.61
600306.45 4788179.53 468.49
600306.54 4788178.87 459.44
600306.63 4788181.87 486.12
600306.88 4788179.96 459.63
600307.00 4788182.57 481.76
600307.21 4788181.02 459.97
600307.33 4788183.63 481.84
600307.36 4788183.45 479.35
600307.55 4788182.10 460.12
600307.63 4788184.85 484.79
600307.96 4788185.94 485.39
600308.29 4788186.93 485.03
600308.31 4788186.78 482.86
600308.35 4788186.55 479.38
600308.68 4788187.60 479.59
600308.89 4788186.34 460.74
600309.01 4788188.62 479.41
600309.20 4788187.49 462.39
600309.54 4788188.55 462.31
600309.55 4788191.33 489.34
600309.61 4788191.03 484.77
600309.94 4788192.06 484.46
600310.21 4788190.67 462.65
600310.36 4788192.60 476.93
600310.56 4788191.61 461.08
600310.57 4788194.27 486.89
600310.64 4788193.93 481.44
600310.70 4788193.66 477.07
600310.94 4788195.10 483.93
600311.20 4788196.45 488.98
600311.23 4788196.31 486.72
600311.63 4788197.03 481.60
600311.87 4788195.96 463.57
600311.89 4788195.88 462.30
600311.91 4788198.31 485.70
600312.21 4788197.03 463.80
600312.23 4788196.92 461.88
600312.24 4788196.87 461.12
600312.23 4788199.35 486.00
600312.54 4788198.08 463.98
600312.58 4788197.91 461.08
600312.91 4788199.01 461.86
600312.92 4788198.96 460.97
600313.25 4788200.00 460.95
600313.46 4788201.56 469.93
600313.59 4788201.05 460.83
600313.77 4788202.64 470.85
600313.80 4788202.56 469.30
600313.93 4788204.34 482.90
600313.96 4788204.20 480.33
600314.11 4788203.70 471.04
600314.26 4788205.35 482.67
600314.58 4788206.42 483.23
600314.82 4788207.72 488.82
600315.11 4788208.87 490.97
600315.47 4788209.80 489.25
600315.56 4788209.53 483.77
600315.83 4788210.73 487.27
600315.97 4788210.35 479.26
600316.21 4788211.60 484.06
600316.47 4788212.84 488.41
600316.95 4788213.46 479.69
600317.03 4788213.24 474.95
600317.06 4788213.17 473.42
600317.29 4788214.48 479.23
600317.32 4788214.40 477.37
600317.66 4788215.41 477.20
600318.06 4788214.42 454.90
600318.00 4788216.43 476.46
600318.30 4788215.74 460.59
600318.41 4788215.47 454.48
600318.33 4788217.46 476.55
600318.75 4788216.50 454.13
600318.51 4788218.85 484.88
600318.80 4788219.94 486.63
600319.05 4788221.13 490.56
600319.49 4788221.93 485.00
600319.81 4788222.99 485.57
600319.88 4788222.86 482.10
600320.37 4788223.58 474.12
600320.86 4788222.68 450.09
600320.87 4788222.66 449.61
600321.20 4788223.73 449.95
600321.23 4788223.69 448.75
600321.58 4788224.71 447.86
600321.87 4788225.85 450.17
600321.94 4788225.74 446.90
600322.30 4788226.78 446.23
600322.65 4788227.82 445.72
600322.40 4788229.74 472.30
600322.49 4788229.61 468.19
600323.01 4788228.84 444.45
600322.61 4788230.96 477.90
600322.71 4788230.82 473.30
600323.04 4788231.85 473.24
600323.58 4788232.62 464.29
600323.60 4788232.60 463.38
600323.89 4788233.69 465.41
600324.22 4788234.74 465.49
600324.58 4788235.76 464.35
600324.66 4788235.66 460.96
600325.08 4788236.62 457.66
600325.41 4788237.68 457.84
600325.79 4788237.27 442.11
600325.56 4788238.91 465.25
600326.12 4788238.34 442.37
600325.90 4788239.95 465.02
600325.95 4788239.90 462.95
600326.46 4788239.42 442.74
600326.29 4788240.94 462.94
600326.41 4788242.18 471.55
600326.67 4788243.28 474.19
600326.98 4788244.34 475.18
600327.29 4788245.38 475.91
600327.36 4788245.33 473.20
600327.69 4788246.38 473.44
600328.70 4788246.95 447.98
600329.02 4788248.02 448.66
600329.35 4788249.08 448.79
600328.95 4788250.56 475.64
600329.00 4788250.53 474.00
600329.22 4788251.63 478.08
600329.90 4788253.68 477.22
600330.93 4788254.42 452.70
600330.97 4788254.40 451.29
600330.77 4788255.67 469.91
600331.30 4788255.46 451.79
600331.04 4788256.74 472.37
600331.25 4788257.81 476.48
600331.93 4788257.58 453.13
600331.96 4788257.57 452.28
600331.59 4788258.84 476.14
600332.27 4788258.64 453.17
600331.85 4788259.89 478.42
600331.88 4788259.88 477.37
600332.60 4788259.69 453.17
600332.86 4788260.77 455.96
600332.94 4788260.75 453.25
600332.76 4788261.91 470.26
600332.82 4788261.89 468.33
600333.06 4788261.85 460.52
600333.40 4788262.89 460.18
600333.68 4788263.95 462.07
600333.74 4788263.94 460.06
600333.92 4788263.91 454.26
600334.05 4788264.99 460.90
600334.40 4788266.04 460.36
600334.50 4788266.03 457.43
600334.76 4788267.09 459.72
600334.82 4788267.08 457.85
600334.90 4788267.08 455.24
600335.14 4788268.13 458.35
600335.19 4788268.13 456.68
600335.22 4788268.13 455.68
600334.91 4788269.19 475.86
600335.11 4788270.23 479.97
600335.40 4788271.26 480.96
600335.76 4788272.29 480.07
600335.79 4788272.29 479.17
600336.20 4788273.32 476.96
600336.82 4788273.38 458.28
600336.85 4788273.38 457.25
600336.55 4788274.37 476.25
600337.16 4788274.44 458.07
600337.51 4788275.48 457.65
600337.81 4788276.53 458.81
600337.84 4788276.54 457.92
600338.14 4788277.57 458.82
600338.51 4788278.64 457.94
600338.58 4788279.62 465.66
600338.63 4788279.63 464.13
600338.81 4788279.67 458.92
600338.75 4788280.63 470.37
600338.88 4788280.66 466.56
600339.13 4788281.67 469.00
600339.16 4788281.68 468.10
600339.49 4788282.73 468.30
600339.84 4788283.77 467.74
600339.77 4788284.68 478.77
600340.10 4788284.79 469.76
600340.16 4788284.81 468.11
600340.02 4788285.68 481.01
600340.35 4788286.72 481.08
600340.40 4788286.74 479.61
600340.47 4788286.76 477.93
600340.67 4788287.74 481.33
600341.06 4788288.80 479.73
600341.54 4788289.89 475.66
600341.64 4788289.94 472.94
600341.67 4788290.84 481.00
600341.85 4788290.92 476.36
600342.04 4788291.89 479.92
600342.20 4788291.96 475.77
600342.36 4788292.92 480.37
600343.00 4788294.10 472.17
600343.04 4788294.12 471.06
600343.13 4788294.17 468.83
600343.46 4788295.21 469.05
600343.51 4788295.24 467.69
600343.92 4788296.32 465.73
600344.36 4788297.43 463.05
600344.80 4788297.68 451.96
600344.92 4788298.60 457.29
600345.15 4788298.73 451.54
600344.89 4788299.44 466.70
600344.99 4788299.50 464.08
600345.05 4788299.54 462.58
600344.99 4788300.33 472.17
600345.26 4788300.50 465.62
600345.32 4788301.37 472.50
600345.63 4788302.39 472.94
600345.87 4788302.55 466.95
600346.25 4788303.63 466.10
600346.28 4788303.65 465.19
600346.71 4788304.75 462.94
600346.78 4788304.80 461.13
600347.07 4788305.00 454.16
600347.04 4788305.80 463.04
600347.10 4788305.84 461.65
600347.48 4788306.11 452.51
600347.24 4788306.75 466.33
600347.56 4788307.79 466.57
600347.95 4788308.86 465.31
600348.32 4788309.94 464.57
600348.59 4788310.93 465.95
600348.68 4788311.00 463.90
600349.03 4788312.06 463.66
600349.36 4788313.10 463.47
600349.66 4788314.13 464.39
600349.88 4788314.31 459.56
600349.97 4788315.14 465.07
600350.29 4788315.41 457.84
600350.61 4788316.46 458.05
600350.83 4788316.64 453.28
600350.87 4788317.44 459.74
600351.04 4788317.58 456.01
600351.16 4788317.68 453.36
600351.13 4788318.42 461.64
600351.23 4788318.52 459.31
600351.29 4788318.57 457.99
600351.45 4788319.46 461.78
600351.56 4788319.55 459.55
600351.59 4788319.58 458.68
600351.87 4788320.59 459.99
600351.92 4788320.63 459.07
600352.17 4788321.60 460.72
600352.55 4788322.70 459.87
600352.91 4788323.76 459.31
600353.52 4788325.08 453.62
600353.84 4788326.12 453.80
600353.93 4788326.20 452.01
600354.68 4788327.66 443.34
600354.79 4788327.77 440.98
600354.90 4788328.61 445.77
600355.05 4788328.75 442.68
600355.16 4788328.86 440.38
600355.23 4788329.66 446.10
600355.40 4788329.83 442.47
600355.35 4788330.50 450.64
600355.78 4788330.93 441.63
600355.71 4788331.59 450.19
600356.12 4788332.01 441.72
600356.07 4788332.67 449.65
600356.33 4788333.65 451.42
600356.63 4788334.66 452.24
600356.96 4788335.71 452.40
600357.01 4788335.76 451.45
600357.42 4788336.90 449.83
600357.51 4788337.00 448.05
600357.83 4788338.04 448.49
600357.89 4788338.11 447.25
600358.15 4788339.08 448.85
600358.73 4788339.72 437.21
600358.26 4788339.89 453.42
600358.43 4788340.08 450.14
600358.60 4788340.94 453.49
600358.75 4788341.11 450.39
600358.85 4788341.23 448.43
600358.38 4788341.38 464.43
600358.73 4788341.76 457.69
600358.80 4788342.51 462.75
600358.98 4788342.72 459.18
600359.07 4788342.83 457.41
600359.10 4788343.53 463.48
600359.26 4788343.71 460.52
600359.64 4788344.15 453.07
600360.14 4788345.39 449.94
600360.30 4788345.58 446.77
600360.70 4788346.04 439.06
600360.30 4788346.25 453.37
600360.43 4788346.41 450.83
600360.51 4788347.15 455.87
600360.58 4788347.24 454.41
600360.79 4788348.14 457.01
600360.91 4788348.28 454.70
600361.22 4788349.30 455.25
600361.65 4788350.48 453.59
600361.89 4788351.42 455.29
600361.96 4788351.51 453.95
600362.10 4788351.67 451.43
600362.47 4788352.12 444.51
600361.45 4788351.51 470.01
600362.77 4788353.15 445.24
600361.80 4788352.58 469.57
600361.96 4788353.41 472.85
600362.08 4788353.56 470.73
600362.25 4788354.40 473.59
600362.56 4788355.41 474.13
600363.08 4788356.68 470.67
600363.81 4788357.62 457.40
600364.12 4788358.65 458.05
600363.77 4788358.80 470.36
600363.85 4788358.91 468.92
600364.04 4788359.77 471.53
600364.73 4788361.28 465.11
600364.87 4788361.47 462.64
600365.03 4788361.68 459.71
600364.54 4788361.64 474.59
600364.79 4788362.56 476.07
600364.97 4788363.41 478.74
600365.22 4788363.75 474.34
600365.68 4788364.37 466.23
600365.30 4788364.44 478.78
600365.47 4788364.68 475.72
600365.56 4788365.39 480.02
600365.89 4788366.42 480.09
600366.19 4788367.42 480.77
600366.51 4788368.43 480.92
600366.64 4788368.61 478.67
600366.97 4788369.65 478.83
600367.84 4788371.45 469.52
600367.89 4788371.51 468.79
600368.17 4788372.50 469.66
600368.15 4788373.04 475.61
600368.57 4788373.63 468.53
600368.05 4788373.46 483.05
600368.29 4788374.37 484.51
600368.60 4788374.81 479.36
600368.63 4788375.42 484.49
600369.29 4788376.38 473.40
600369.02 4788376.53 483.50
600369.13 4788377.26 487.11
600369.31 4788377.52 484.18
600369.46 4788378.28 487.17
600369.55 4788378.97 491.12
600369.94 4788380.08 490.17
600369.95 4788380.65 495.35
600370.08 4788380.85 493.21
600370.15 4788380.95 492.08
600370.66 4788382.24 489.25
600370.96 4788383.24 489.72
600371.30 4788384.28 489.60
600371.38 4788384.94 493.61
600371.47 4788385.07 492.24
600373.09 4788388.06 471.73
600373.53 4788388.73 464.73
600372.19 4788387.23 491.29
600372.63 4788387.90 484.34
600373.14 4788388.68 476.21
600373.84 4788389.76 465.14
600372.38 4788388.05 493.37
600372.51 4788388.24 491.39
600372.82 4788389.25 491.74
600372.91 4788389.91 495.45
600374.58 4788392.49 469.42
600373.19 4788390.85 496.35
600373.45 4788391.27 492.17
600373.74 4788392.24 492.82
600374.05 4788393.23 493.23
600375.32 4788395.75 478.78
600375.38 4788395.84 477.91
600375.72 4788396.90 477.79
600375.76 4788396.96 477.25
600375.92 4788397.22 474.70
600376.09 4788398.00 477.24
600376.37 4788398.96 478.11
600376.20 4788399.19 485.76
600376.74 4788400.06 477.58
600376.27 4788399.82 489.70
600376.51 4788400.21 486.11
600376.37 4788400.48 493.12
600376.48 4788400.66 491.53
600376.38 4788400.99 498.02
600376.44 4788401.09 497.10
600376.75 4788402.10 497.29
600377.33 4788403.53 493.69
600377.41 4788403.66 492.53
600378.57 4788405.56 475.39
600377.63 4788404.52 494.09
600377.96 4788405.06 489.25
600377.94 4788405.52 494.46
600379.24 4788407.65 475.44
600379.58 4788408.70 475.40
600379.12 4788408.44 486.99
600379.96 4788409.83 474.77
600379.23 4788409.11 490.20
600380.21 4788410.75 475.90
600379.55 4788410.14 490.34
600381.10 4788413.21 472.82
600381.40 4788413.71 468.50
600381.43 4788414.25 473.02
600381.33 4788414.56 479.25
600381.53 4788414.90 476.36
600381.68 4788415.65 479.01
600381.81 4788416.33 481.95
600382.09 4788417.29 482.77
600382.22 4788417.99 485.53
600382.34 4788418.20 483.81
600382.43 4788418.83 487.29
600382.72 4788419.80 487.88
600382.75 4788419.85 487.44
600382.84 4788420.47 490.94
600382.98 4788420.71 488.97
600383.10 4788421.39 491.88
600383.38 4788422.33 492.69
600383.59 4788423.15 494.39
600383.94 4788424.24 494.07
600384.51 4788425.68 490.92
600384.82 4788426.22 486.66
600385.51 4788427.89 481.92
600386.75 4788430.07 465.03
600386.08 4788429.35 478.74
600387.08 4788431.11 465.21
600385.22 4788428.29 494.89
600385.31 4788428.45 493.69
600385.52 4788429.28 495.26
600385.78 4788430.20 496.22
600388.01 4788434.60 470.99
600386.26 4788431.94 498.74
600386.69 4788433.15 497.43
600386.96 4788434.08 498.30
600388.12 4788436.16 483.00
600389.35 4788438.36 466.85
600389.67 4788439.40 466.96
600388.19 4788437.19 490.83
600390.02 4788440.47 467.00
600388.41 4788438.02 492.28
600388.68 4788438.51 488.77
600388.56 4788438.73 494.78
600388.90 4788439.78 494.65
600389.15 4788440.68 495.78
600389.45 4788441.65 496.19
600389.72 4788442.14 492.75
600390.01 4788443.12 493.27
600390.25 4788443.55 490.30
600390.37 4788444.21 492.92
600390.57 4788444.56 490.47
600390.67 4788445.19 493.49
600390.92 4788446.07 494.47
600391.42 4788447.44 492.40
600391.53 4788447.64 491.03
600391.63 4788447.82 489.78
600391.83 4788448.62 491.41
600392.01 4788449.38 493.48
600392.11 4788449.56 492.22
600393.87 4788452.83 470.20
600392.27 4788450.27 494.37
600392.35 4788450.43 493.30
600392.77 4788451.64 492.34
600393.12 4788452.70 492.15
600393.56 4788453.54 486.60
600394.74 4788455.73 472.04
600395.01 4788456.68 472.96
600395.13 4788457.33 475.58
600395.29 4788457.61 473.71
600393.98 4788455.59 493.98
600394.47 4788456.51 487.96
600395.58 4788458.59 474.41
600394.31 4788456.62 493.99
600394.92 4788457.77 486.54
600395.85 4788459.52 475.15
600394.33 4788457.09 497.86
600394.50 4788457.39 495.90
600394.22 4788457.27 503.28
600394.32 4788457.89 506.12
600394.64 4788458.89 506.20
600395.30 4788460.56 502.37
600397.25 4788464.28 478.93
600395.51 4788461.37 503.74
600395.76 4788461.83 500.81
600396.08 4788462.46 496.91
600396.01 4788462.73 501.86
600395.78 4788462.69 508.49
600395.88 4788462.87 507.37
600396.18 4788463.87 507.75
600396.28 4788464.44 510.47
600396.35 4788464.58 509.63
600396.51 4788465.28 511.82
600397.31 4788467.22 506.22
600397.47 4788467.53 504.34
600400.02 4788472.88 478.44
600399.01 4788471.31 494.19
600400.38 4788473.99 478.09
600399.01 4788471.73 498.10
600399.31 4788472.31 494.60
600400.28 4788474.19 483.41
600400.76 4788475.13 477.77
600399.31 4788472.69 498.53
600399.65 4788473.75 498.58
600401.32 4788477.03 479.20
600401.57 4788477.51 476.37
600400.02 4788474.86 498.10
600401.29 4788477.35 483.46
600401.59 4788478.35 483.94
600401.91 4788479.37 484.07
600402.14 4788480.21 485.49
600402.52 4788481.35 484.94
600403.35 4788482.99 475.50
600403.03 4788482.75 483.12
600403.69 4788484.06 475.62
600403.96 4788484.99 476.34
600404.31 4788486.08 476.35
600403.90 4788485.64 484.81
600404.22 4788486.67 485.08
600404.51 4788487.64 485.54
600404.48 4788487.96 489.81
600404.83 4788488.67 485.83
600404.34 4788488.06 495.05
600404.81 4788489.00 489.87
600404.11 4788487.98 501.44
600404.69 4788489.15 494.96
600404.87 4788489.51 492.99
600404.42 4788488.99 501.62
600404.88 4788490.28 500.40
600405.16 4788490.85 497.31
600404.99 4788490.89 502.76
600405.39 4788492.43 505.81
600405.59 4788493.20 507.36
600405.90 4788493.85 503.92
600406.32 4788495.06 502.98
600406.93 4788496.30 496.38
600407.17 4788497.16 497.52
600407.24 4788497.29 496.82
600407.66 4788498.15 492.24
600406.94 4788497.05 503.62
600407.50 4788498.18 497.64
600407.67 4788498.54 495.75
600407.95 4788499.12 492.72
600407.57 4788498.71 500.51
600407.82 4788499.22 497.86
600408.26 4788500.12 493.10
600407.64 4788499.20 503.41
600408.85 4788502.05 494.15
600408.20 4788501.09 504.59
600409.30 4788503.34 492.92
600409.58 4788503.91 489.95
600408.42 4788501.90 505.94
600408.23 4788501.88 511.38
600408.78 4788503.01 505.60
600408.89 4788503.60 508.03
600411.23 4788508.78 486.95
600411.53 4788509.77 487.42
600411.88 4788510.84 487.37
600412.12 4788511.71 488.49
600412.21 4788511.89 487.57
600412.52 4788512.90 487.83
600412.41 4788513.04 492.56
600412.86 4788513.96 487.98
600412.56 4788513.69 494.56
600412.74 4788514.07 492.69
600413.10 4788514.82 488.97
600412.83 4788514.63 495.30
600412.87 4788514.70 494.91
600413.13 4788515.59 495.75
600413.50 4788516.73 495.48
600414.40 4788518.96 489.76
600414.51 4788519.20 488.59
600414.74 4788520.04 489.82
600414.85 4788520.26 488.73
600415.06 4788521.06 490.03
600415.17 4788521.28 488.93
600415.37 4788522.07 490.38
600415.70 4788523.10 490.53
600416.01 4788524.11 490.89
600416.36 4788525.19 490.84
600416.72 4788526.30 490.72
600415.58 4788524.24 505.48
600415.72 4788524.53 504.08
600416.13 4788525.40 499.99
600417.13 4788527.51 490.06
600416.03 4788525.53 504.44
600416.11 4788526.06 506.94
600416.40 4788526.66 504.10
600416.07 4788526.29 510.83
600416.32 4788526.84 508.27
600416.46 4788527.12 506.98
600416.12 4788526.74 513.64
600416.30 4788527.46 515.22
600417.00 4788529.62 514.99
600417.47 4788530.96 513.72
600417.78 4788531.97 513.98
600418.08 4788532.95 514.36
600418.54 4788534.27 513.14
600420.48 4788538.43 494.43
600418.57 4788534.66 516.19
600419.06 4788536.06 514.69
600421.21 4788540.67 494.08
600419.36 4788537.02 515.12
600421.54 4788541.72 494.23
600419.74 4788538.18 514.71
600421.86 4788542.75 494.42
600419.88 4788538.80 516.65
600420.13 4788539.34 514.26
600422.04 4788543.47 496.05
600420.25 4788539.94 516.33
600420.43 4788540.31 514.69
600422.54 4788544.88 494.62
600420.71 4788541.26 515.21
600422.79 4788545.75 495.51
600422.87 4788545.93 494.72
600423.21 4788547.00 494.81
600421.64 4788543.91 512.92
600423.41 4788547.76 496.18
600421.55 4788544.06 516.92
600423.88 4788549.12 495.00
600422.11 4788545.59 514.88
600424.10 4788549.92 496.20
600424.20 4788550.14 495.25
600424.56 4788551.25 495.17
600423.65 4788549.59 506.92
600424.72 4788551.93 496.91
600423.50 4788549.59 511.48
600424.99 4788552.84 497.64
600425.23 4788553.37 495.38
600423.72 4788550.39 512.66
600423.85 4788550.68 511.41
600425.43 4788554.14 496.73
600423.61 4788550.48 516.80
600424.27 4788551.93 510.69
600424.43 4788552.28 509.20
600425.79 4788555.23 496.67
600423.80 4788551.20 518.26
600424.33 4788552.68 516.53
600424.57 4788553.22 514.25
600425.04 4788554.25 509.94
600424.92 4788554.30 514.19
600425.40 4788555.37 509.75
600425.30 4788555.46 513.86
600425.53 4788555.96 511.78
600425.87 4788557.02 511.82
600425.97 4788557.25 510.86
600426.76 4788558.98 503.68
600425.41 4788556.33 519.07
600425.57 4788556.69 517.62
600425.55 4788556.95 520.97
600425.59 4788557.34 523.70
600425.77 4788558.06 525.17
600425.91 4788558.37 523.90
600426.06 4788559.02 525.55
600426.87 4788561.12 521.38
600428.53 4788564.79 506.47
600428.65 4788565.07 505.35
600427.13 4788562.01 522.07
600428.85 4788565.83 506.61
600429.31 4788566.85 502.49
600429.88 4788568.12 497.36
600428.64 4788565.68 511.64
600430.16 4788569.06 498.01
600428.95 4788566.67 511.94
600430.15 4788569.33 501.24
600430.51 4788570.13 498.02
600430.63 4788570.39 496.96
600429.02 4788567.14 514.40
600429.51 4788568.23 510.05
600430.96 4788571.46 497.11
600428.60 4788566.51 521.19
600428.98 4788567.36 517.78
600429.37 4788568.23 514.32
600428.69 4788567.01 523.49
600428.96 4788567.62 521.09
600429.11 4788568.26 522.77
600428.84 4788567.96 528.19
600429.01 4788568.65 529.66
600429.21 4788569.39 530.94
600431.21 4788574.17 516.42
600431.48 4788574.79 514.03
600431.52 4788575.18 516.72
600431.47 4788575.38 520.13
600431.63 4788576.02 521.80
600431.77 4788576.35 520.54
600432.11 4788577.42 520.56
600431.79 4788577.00 526.29
600432.26 4788578.34 525.24
600433.26 4788580.90 519.60
600433.01 4788580.64 524.70
600433.18 4788581.02 523.25
600433.33 4788581.67 524.88
600433.53 4788582.41 526.14
600433.74 4788582.88 524.37
600433.81 4788583.34 526.68
600437.22 4788591.35 500.67
600436.44 4788589.90 510.23
600437.57 4788592.46 500.66
600437.95 4788593.63 500.38
600437.68 4788593.31 505.65
600438.44 4788595.03 499.29
600436.86 4788591.74 515.51
600436.50 4788591.22 521.43
600437.05 4788592.76 519.78
600437.51 4788593.81 515.90
600436.64 4788592.13 526.04
600438.03 4788595.59 517.37
600438.42 4788596.78 516.99
600438.72 4788597.46 514.52
600438.09 4788596.30 522.68
600439.02 4788598.43 514.99
600438.50 4788597.52 522.16
600438.68 4788598.24 523.54
600438.87 4788598.67 522.01
600438.70 4788598.57 526.20
600438.83 4788599.17 527.97
600438.98 4788599.78 529.59
600439.01 4788600.15 532.19
600439.51 4788601.29 528.15
600440.99 4788604.99 518.82
600441.45 4788606.04 515.11
600441.40 4788606.23 518.36
600441.48 4788606.68 520.57
600441.84 4788607.82 520.46
600441.78 4788607.96 523.76
600441.97 4788608.67 525.10
600442.30 4788609.72 525.22
600443.29 4788612.31 520.07
600443.53 4788612.84 518.22
600443.68 4788613.19 517.01
600443.05 4788612.03 524.78
600443.15 4788612.54 526.81
600443.29 4788613.14 528.41
600443.33 4788613.51 530.92
600443.76 4788614.79 530.19
600444.74 4788617.36 525.26
600445.94 4788620.43 518.51
600446.24 4788621.13 516.13
600446.45 4788621.60 514.54
600445.64 4788620.00 523.74
600445.90 4788620.60 521.70
600446.21 4788621.33 519.24
600445.69 4788620.39 526.04
600445.77 4788620.85 528.22
600445.84 4788621.30 530.32
600446.03 4788621.74 528.85
600446.75 4788623.70 526.02
600447.00 4788624.29 524.06
600449.04 4788629.07 508.16
600446.58 4788623.59 529.99
600446.70 4788623.87 529.06
600446.80 4788624.38 531.05
600447.04 4788625.47 534.67
600447.07 4788625.82 537.05
600448.91 4788630.42 525.63
600450.96 4788635.22 509.91
600448.51 4788629.74 531.38
600448.91 4788630.95 531.06
600448.75 4788630.85 534.87
600448.89 4788631.19 533.79
600449.08 4788631.91 535.08
600449.11 4788632.23 537.50
600452.60 4788640.48 510.94
600452.99 4788641.67 510.75
600453.37 4788642.84 510.53
600453.70 4788643.89 510.80
600453.97 4788644.81 511.40
600454.02 4788645.20 513.80
600454.33 4788645.92 511.49
600453.06 4788643.19 523.62
600453.71 4788644.73 518.74
600454.10 4788645.64 515.85
600453.03 4788643.39 526.55
600453.27 4788643.96 524.76
600453.44 4788644.37 523.47
600454.06 4788645.83 518.86
600453.42 4788644.57 526.24
600453.67 4788645.18 524.32
600453.67 4788645.45 527.05
600454.03 4788646.29 524.42
600453.30 4788644.82 532.39
600453.57 4788645.47 530.36
600453.54 4788645.66 533.31
600453.41 4788645.61 536.80
600453.58 4788646.29 538.21
600454.31 4788648.28 535.36
600454.37 4788648.41 534.97
600455.80 4788652.10 527.12
600455.25 4788651.04 533.67
600455.47 4788651.57 532.06
600455.67 4788652.31 533.28
600455.56 4788652.32 536.56
600455.86 4788653.30 537.01
600456.08 4788653.82 535.43
600455.85 4788653.53 539.61
600456.18 4788654.32 537.20
600456.90 4788656.29 534.68
600457.11 4788656.81 533.10
600459.66 4788662.90 514.67
600456.75 4788656.19 538.27
600456.93 4788656.88 539.59
600456.92 4788657.13 542.11
600457.06 4788657.71 543.74
600460.93 4788667.25 518.48
600461.09 4788667.64 517.31
600461.29 4788668.39 518.53
600461.41 4788668.94 520.19
600461.72 4788669.68 517.98
600461.92 4788670.44 519.16
600462.06 4788670.78 518.16
600462.38 4788671.79 518.45
600462.69 4788672.81 518.83
600462.82 4788673.39 520.41
600463.00 4788673.82 519.14
600461.39 4788670.18 533.17
600463.32 4788674.85 519.49
600463.59 4788675.75 520.13
600463.80 4788676.52 521.24
600461.96 4788672.32 536.66
600464.24 4788677.83 520.69
600464.57 4788678.88 520.97
600462.68 4788674.57 536.65
600462.89 4788675.08 535.17
600464.88 4788679.90 521.24
600463.14 4788675.93 536.00
600465.19 4788680.91 521.68
600463.06 4788676.00 538.98
600465.53 4788681.97 521.84
600465.68 4788682.61 523.31
600465.83 4788682.98 522.27
600464.16 4788679.18 536.30
600466.17 4788684.04 522.42
600464.11 4788679.29 539.23
600464.48 4788680.19 536.68
600464.79 4788680.94 534.55
600464.33 4788680.09 540.10
600466.85 4788686.21 522.74
600464.63 4788681.07 540.58
600467.16 4788687.21 523.17
600464.75 4788681.60 542.17
600465.64 4788683.77 536.05
600467.47 4788688.21 523.51
600465.27 4788683.12 541.13
600467.91 4788689.54 523.03
600465.24 4788683.28 543.76
600465.20 4788683.45 546.51
600465.06 4788683.34 549.89
600465.29 4788683.90 548.30
600465.35 4788684.31 550.36
600469.17 4788693.61 524.43
600469.51 4788694.69 524.57
600469.03 4788693.78 530.31
600469.27 4788694.36 528.69
600469.56 4788695.08 526.69
600469.81 4788695.68 525.05
600467.98 4788691.45 539.84
600468.25 4788692.13 537.97
600468.79 4788693.43 534.37
600469.34 4788694.78 530.63
600468.53 4788693.04 538.61
600468.68 4788693.43 537.55
600469.73 4788696.23 532.91
600470.11 4788697.42 532.83
600470.41 4788698.38 533.27
600470.57 4788698.79 532.15
600470.72 4788699.39 533.67
600471.04 4788700.43 533.91
600471.19 4788700.79 532.91
600471.51 4788701.82 533.26
600471.98 4788702.97 530.14
600471.29 4788701.54 537.07
600471.41 4788701.82 536.31
600471.52 4788702.33 538.04
600471.80 4788703.28 538.52
600471.64 4788703.11 542.06
600471.85 4788703.87 543.05
600472.12 4788704.54 541.24
600471.97 4788704.41 544.68
600472.45 4788705.61 541.46
600473.17 4788707.60 539.16
600473.48 4788708.61 539.53
600473.84 4788709.76 539.51
600474.38 4788711.09 535.98
600474.65 4788711.98 536.68
600474.32 4788711.42 541.15
600474.75 4788712.48 538.38
600476.36 4788716.45 527.91
600474.75 4788712.71 540.79
600475.21 4788713.85 537.81
600476.67 4788717.46 528.32
600474.58 4788712.53 544.26
600475.05 4788713.68 541.22
600476.13 4788716.37 534.17
600477.02 4788718.56 528.43
600475.10 4788714.06 543.26
600475.52 4788715.09 540.57
600474.97 4788713.96 546.47
600475.33 4788714.86 544.13
600475.10 4788714.54 547.97
600475.14 4788714.87 550.06
600475.71 4788716.51 548.75
600478.10 4788722.45 533.38
600475.93 4788717.31 549.65
600478.10 4788722.69 535.74
600478.41 4788723.68 536.17
600478.68 4788724.36 534.41
600478.93 4788725.21 535.22
600479.54 4788726.73 531.30
600479.42 4788726.67 534.43
600479.89 4788727.85 531.42
600478.75 4788725.25 541.03
600479.65 4788727.48 535.35
600480.29 4788729.07 531.28
600479.74 4788727.95 537.10
600479.19 4788726.81 542.94
600479.59 4788727.81 540.41
600480.04 4788728.93 537.56
600480.93 4788731.14 531.93
600479.31 4788727.34 544.50
600479.58 4788728.02 542.77
600481.23 4788732.12 532.37
600479.65 4788728.42 544.71
600481.49 4788733.02 533.08
600481.72 4788733.82 533.97
600481.84 4788734.12 533.22
600479.54 4788728.62 550.03
600480.07 4788729.94 546.70
600481.85 4788734.37 535.54
600481.44 4788733.60 540.38
600482.43 4788736.06 534.21
600480.57 4788731.66 548.18
600482.78 4788737.18 534.35
600481.71 4788734.73 543.35
600481.89 4788735.18 542.22
600483.10 4788738.20 534.69
600480.75 4788732.56 551.70
600481.17 4788733.62 549.03
600482.56 4788737.09 540.39
600480.64 4788732.52 554.63
600481.51 4788734.70 549.20
600482.94 4788738.26 540.34
600481.63 4788735.23 550.79
600482.94 4788738.50 542.67
600483.15 4788739.26 543.62
600484.33 4788742.22 536.32
600481.69 4788735.83 555.01
600483.38 4788740.08 544.52
600481.51 4788735.61 558.34
600484.92 4788744.15 537.32
600485.23 4788745.17 537.72
600485.53 4788746.15 538.15
600484.57 4788743.98 546.37
600485.85 4788747.18 538.55
600484.88 4788744.97 546.77
600485.48 4788746.48 543.11
600486.16 4788748.18 538.95
600484.90 4788745.27 548.90
600486.47 4788749.21 539.32
600484.97 4788745.67 550.74
600486.75 4788750.13 539.91
600484.12 4788743.77 558.16
600484.71 4788745.46 556.86
600485.32 4788746.99 553.16
600484.41 4788744.93 560.93
600484.39 4788745.12 563.25
600485.02 4788746.92 561.70
600485.33 4788747.92 562.07
600485.26 4788747.98 564.69
600485.27 4788748.23 566.85
600485.59 4788749.03 564.95
600486.05 4788750.19 562.18
600485.60 4788749.28 567.08
600486.26 4788750.94 563.15
600486.68 4788752.23 562.83
600489.73 4788759.92 544.63
600489.67 4788760.01 547.18
600489.94 4788760.67 545.62
600488.12 4788756.32 558.66
600488.51 4788757.52 558.59
600489.34 4788759.61 553.67
600489.65 4788760.39 551.83
600489.95 4788761.16 550.03
600490.21 4788761.82 548.48
600489.52 4788760.29 554.83
600489.81 4788761.02 553.11
600490.17 4788761.95 550.94
600489.95 4788761.60 554.51
600490.14 4788762.09 553.35
600489.27 4788760.10 560.73
600489.72 4788761.25 558.07
600490.06 4788762.12 556.03
600488.87 4788759.33 565.26
600489.39 4788760.86 564.41
600489.44 4788761.20 566.32
600489.65 4788761.96 567.25
600489.88 4788762.76 568.11
600490.35 4788764.16 567.55
600490.38 4788764.47 569.52
600493.59 4788772.61 550.83
600490.57 4788765.18 570.58
600492.53 4788770.16 559.16
600492.99 4788771.31 556.54
600493.98 4788773.84 550.74
600492.84 4788771.17 559.55
600494.20 4788774.60 551.70
600494.31 4788774.90 551.02
600492.64 4788770.87 562.91
600493.06 4788771.94 560.47
600494.54 4788775.70 551.88
600492.55 4788770.87 565.58
600492.98 4788771.95 563.13
600494.90 4788776.84 552.00
600492.38 4788770.65 568.73
600495.25 4788777.95 552.17
600492.67 4788771.59 569.26
600495.57 4788778.97 552.55
600493.79 4788774.66 564.98
600495.88 4788779.99 552.95
600493.17 4788773.32 570.65
600496.19 4788780.99 553.37
600496.49 4788781.98 553.81
600496.79 4788782.96 554.27
600496.29 4788781.91 559.30
600496.88 4788783.41 555.94
600497.15 4788784.10 554.40
600495.65 4788780.49 565.11
600496.69 4788783.15 559.18
600497.45 4788785.10 554.82
600495.98 4788781.56 565.36
600496.84 4788783.76 560.47
600495.63 4788780.88 569.49
600495.71 4788781.30 571.19
600496.11 4788782.54 571.02
600496.54 4788783.86 570.73
600496.99 4788784.99 568.24
600499.11 4788790.43 556.24
600496.90 4788784.99 570.83
600497.17 4788785.68 569.30
600499.33 4788791.21 557.13
600496.34 4788783.76 576.15
600496.63 4788784.52 574.48
600496.59 4788784.61 576.82
600497.12 4788785.97 573.86
600497.45 4788787.03 574.13
600500.21 4788794.11 558.65
600500.69 4788795.56 558.08
600500.98 4788796.51 558.65
600501.29 4788797.52 559.04
600501.61 4788798.55 559.43
600501.92 4788799.56 559.82
600502.21 4788800.53 560.33
600500.71 4788796.88 570.77
600502.55 4788801.62 560.55
600500.28 4788795.99 575.25
600502.89 4788802.69 560.86
600500.82 4788797.60 574.32
600503.19 4788803.68 561.29
600499.73 4788795.01 582.42
600499.95 4788795.56 581.25
600500.32 4788796.72 581.28
600503.70 4788805.42 562.72
600500.54 4788797.51 582.12
600500.33 4788797.17 585.35
600503.58 4788805.75 569.71
600504.72 4788808.69 563.47
600503.31 4788805.26 573.24
600503.60 4788806.00 571.68
600505.00 4788809.62 564.04
600502.03 4788802.17 582.32
600503.25 4788805.33 575.66
600503.47 4788805.89 574.47
600505.29 4788810.58 564.59
600502.34 4788803.19 582.65
600503.42 4788805.97 576.80
600503.36 4788806.02 579.23
600503.51 4788806.41 578.42
600502.91 4788805.07 583.71
600503.33 4788806.15 581.44
600503.14 4788805.88 584.53
600503.07 4788805.90 586.92
600503.22 4788806.50 588.19
600503.32 4788806.97 589.65
600506.41 4788815.16 575.18
600506.54 4788815.50 574.47
600507.99 4788819.23 566.73
600506.71 4788816.13 575.63
600508.24 4788820.09 567.43
600506.75 4788816.44 577.50
600507.91 4788819.44 571.32
600508.55 4788821.11 567.87
600507.17 4788817.74 577.27
600507.60 4788818.84 575.00
600507.96 4788819.80 573.04
600508.87 4788822.15 568.19
600507.39 4788818.53 578.17
600508.34 4788820.98 573.13
600509.20 4788823.22 568.54
600507.46 4788818.92 579.81
600507.81 4788819.82 577.97
600507.78 4788819.94 580.23
600508.55 4788821.94 576.13
600507.93 4788820.53 581.43
600508.35 4788821.61 579.23
600508.12 4788821.23 582.50
600508.75 4788822.86 579.18
600508.05 4788821.25 584.88
600508.74 4788823.45 585.31
600508.88 4788823.82 584.56
600509.03 4788824.41 585.85
600510.34 4788828.01 581.00
600511.36 4788830.66 575.66
600512.36 4788833.27 570.40
600510.82 4788829.48 580.51
600510.73 4788829.45 582.98
600511.09 4788830.59 583.16
600510.99 4788830.52 585.68
600511.37 4788831.72 585.74
600514.26 4788839.25 570.73
600511.69 4788832.76 586.06
600511.75 4788833.12 587.77
600511.87 4788833.63 589.13
600513.76 4788838.55 579.39
600513.55 4788838.22 582.50
600514.10 4788839.66 579.67
600514.04 4788839.69 581.98
600516.18 4788845.27 570.98
600514.13 4788840.13 583.56
600515.10 4788842.66 578.59
600516.58 4788846.54 570.97
600514.13 4788840.33 585.52
600514.04 4788840.30 588.03
600514.07 4788840.56 589.85
600514.46 4788841.81 589.85
600515.71 4788845.07 583.50
600514.66 4788842.53 590.78
600515.17 4788844.05 590.25
600515.50 4788844.90 588.58
600515.50 4788845.12 590.49
600515.62 4788845.64 591.91
600516.37 4788847.59 588.12
600516.68 4788848.60 588.50
600517.04 4788849.74 588.73
600517.51 4788851.16 588.30
600248.47 4788000.30 523.21
600248.94 4788001.24 518.11
600249.14 4788001.54 514.91
600249.07 4788001.15 513.15
600249.41 4788002.17 512.88
600249.30 4788001.57 510.21
600249.72 4788003.09 512.42
600249.62 4788002.53 509.88
600249.99 4788003.74 510.46
600250.36 4788005.00 511.48
600250.22 4788004.21 507.94
600250.57 4788005.33 508.09
600250.51 4788004.97 506.46
600250.86 4788006.08 506.84
600250.52 4788003.20 488.73
600250.84 4788004.12 488.16
600251.17 4788005.12 487.71
600251.70 4788007.30 492.92
600251.52 4788006.21 487.91
600251.48 4788006.01 486.99
600252.12 4788008.83 494.97
600252.09 4788008.64 494.08
600252.45 4788009.81 494.67
600252.49 4788009.10 486.27
600252.46 4788008.91 485.40
600252.94 4788010.84 489.51
600252.78 4788009.84 484.78
600253.13 4788010.94 484.82
600253.41 4788011.68 483.36
600253.74 4788012.67 482.82
600254.03 4788013.38 481.23
600254.37 4788014.45 481.07
600254.72 4788015.61 481.57
600255.16 4788017.23 484.12
600255.05 4788016.56 480.86
600255.37 4788017.50 480.35
600255.90 4788019.72 485.80
600256.25 4788020.83 486.15
600256.10 4788019.93 481.72
600257.00 4788024.48 498.69
600256.60 4788021.97 486.36
600256.97 4788023.22 487.38
600256.93 4788022.96 486.11
600257.41 4788024.93 490.44
600257.33 4788024.39 487.77
600257.74 4788025.90 490.12
600257.70 4788025.64 488.82
600258.03 4788026.64 488.35
600258.33 4788027.50 487.46
600258.69 4788028.63 487.64
600258.64 4788028.30 485.95
600258.99 4788029.45 486.48
600258.87 4788028.69 482.65
600259.28 4788030.16 484.60
600259.20 4788029.67 482.10
600259.62 4788031.29 485.01
600259.99 4788032.48 485.52
600260.31 4788033.42 485.03
600260.63 4788034.36 484.25
600260.60 4788034.18 483.33
600260.89 4788034.94 481.80
600260.54 4788032.59 469.57
600261.25 4788036.06 481.96
600261.52 4788036.67 479.67
600261.29 4788035.18 471.84
600261.68 4788036.50 473.00
600262.03 4788037.69 473.74
600262.46 4788039.28 476.43
600262.81 4788040.44 477.01
600263.17 4788041.65 477.63
600263.55 4788042.99 479.22
600263.89 4788044.02 478.90
600263.87 4788043.86 478.05
600264.26 4788045.31 480.20
600264.60 4788046.37 480.06
600264.97 4788047.66 481.40
600264.94 4788047.43 480.14
600265.35 4788048.95 482.56
600265.31 4788048.66 480.96
600265.70 4788050.13 483.33
600266.05 4788051.29 483.78
600266.41 4788052.50 484.70
600266.77 4788053.68 485.32
600267.11 4788054.81 485.81
600267.49 4788056.14 487.26
600267.46 4788055.92 486.01
600267.82 4788057.18 487.28
600268.19 4788058.42 488.24
600268.53 4788059.50 488.49
600268.88 4788060.69 489.15
600269.23 4788061.84 489.81
600269.57 4788062.91 489.82
600269.91 4788064.05 490.41
600269.89 4788063.88 489.42
600270.26 4788065.18 490.77
600270.61 4788066.31 491.39
600270.94 4788067.29 490.84
600271.29 4788068.50 491.95
600271.64 4788069.67 492.55
600271.97 4788070.73 492.72
600271.96 4788070.60 491.94
600272.32 4788071.84 493.01
600272.88 4788074.80 504.88
600273.22 4788075.91 505.30
600273.57 4788077.10 506.32
600273.89 4788078.07 505.86
600274.19 4788078.85 504.33
600274.46 4788079.33 500.77
600274.39 4788078.71 496.87
600274.73 4788079.79 497.09
600274.65 4788079.08 492.60
600275.11 4788081.25 499.77
600275.29 4788080.93 491.05
600275.86 4788084.16 505.11
600276.30 4788086.20 511.76
600276.66 4788087.48 513.31
600277.01 4788088.74 514.88
600277.27 4788089.18 511.09
600277.58 4788090.02 509.74
600277.86 4788090.53 506.34
600277.84 4788090.39 505.42
600277.79 4788089.84 501.72
600278.20 4788091.65 506.91
600278.47 4788092.07 502.83
600278.80 4788093.14 503.00
600278.63 4788091.40 491.17
600279.15 4788094.40 504.63
600279.30 4788093.50 491.26
600279.19 4788092.36 483.45
600279.52 4788093.31 482.78
600279.84 4788094.28 482.21
600280.17 4788095.25 481.64
600280.51 4788096.30 481.64
600280.50 4788096.21 480.99
600281.11 4788100.35 502.97
600281.06 4788099.83 499.24
600280.82 4788097.12 480.04
600281.44 4788101.38 502.92
600281.73 4788102.02 500.10
600281.71 4788101.71 497.89
600282.04 4788102.74 497.81
600282.01 4788102.41 495.43
600281.82 4788100.14 479.08
600281.81 4788099.99 477.97
600282.24 4788102.29 487.09
600282.14 4788100.99 477.62
600282.65 4788104.24 493.69
600282.96 4788104.93 491.17
600282.82 4788103.19 478.30
600283.29 4788105.92 490.78
600283.22 4788105.08 484.55
600283.16 4788104.29 478.61
600283.62 4788106.97 490.80
600283.49 4788105.29 478.28
600283.45 4788104.78 474.47
600284.04 4788109.23 499.94
600283.84 4788106.56 479.91
600283.83 4788106.44 479.00
600284.35 4788109.93 497.53
600284.22 4788108.16 484.14
600284.60 4788109.93 489.56
600284.53 4788108.91 481.86
600284.52 4788108.70 480.21
600284.97 4788111.43 493.18
600284.77 4788108.61 471.61
600285.30 4788112.46 493.04
600285.10 4788109.56 470.70
600285.62 4788113.36 492.07
600285.56 4788112.40 484.60
600285.43 4788110.51 469.96
600285.92 4788113.95 488.52
600286.24 4788114.84 487.36
600286.23 4788114.67 486.05
600286.55 4788115.47 484.02
600286.52 4788114.90 479.55
600286.50 4788114.55 476.81
600286.85 4788115.93 479.39
600286.83 4788115.55 476.43
600286.76 4788114.47 467.80
600287.10 4788115.50 467.54
600287.43 4788116.40 466.30
600287.76 4788117.37 465.55
600288.10 4788118.33 464.77
600288.43 4788119.34 464.33
600288.77 4788120.30 463.54
600289.14 4788122.18 470.36
600289.10 4788121.28 462.87
600289.57 4788125.13 486.38
600289.54 4788124.61 482.03
600289.48 4788123.28 470.78
600289.90 4788126.19 486.53
600290.24 4788127.57 489.51
600290.56 4788128.27 486.53
600290.55 4788127.95 483.84
600290.88 4788129.00 483.87
600291.20 4788129.54 479.53
600291.51 4788130.08 475.07
600291.51 4788129.97 474.13
600291.50 4788129.59 470.74
600291.85 4788131.02 474.14
600292.17 4788131.69 470.72
600292.16 4788131.35 467.68
600292.51 4788132.75 470.78
600292.50 4788132.41 467.73
600292.84 4788133.83 471.06
600293.17 4788134.41 466.76
600293.17 4788134.25 465.28
600293.49 4788134.71 459.80
600293.48 4788134.28 455.85
600293.48 4788133.95 452.84
600293.82 4788135.27 455.19
600293.82 4788134.94 452.03
600294.15 4788135.88 450.94
600294.49 4788136.89 450.33
600294.83 4788137.84 449.30
600295.19 4788141.19 471.19
600295.53 4788142.00 468.88
600295.52 4788141.71 466.06
600295.86 4788143.09 469.23
600296.20 4788144.13 469.17
600296.20 4788143.24 460.38
600296.20 4788142.15 449.68
600296.20 4788141.88 447.03
600296.53 4788144.83 465.70
600296.54 4788143.19 449.40
600296.87 4788145.88 465.65
600296.88 4788144.34 450.18
600296.88 4788143.85 445.36
600297.23 4788144.95 445.57
600297.57 4788146.11 446.54
600297.91 4788147.28 447.55
600298.25 4788148.39 448.03
600298.58 4788149.62 449.75
600298.58 4788149.54 448.87
600298.91 4788151.11 454.26
600298.92 4788150.78 450.79
600298.92 4788150.69 449.79
600299.19 4788154.72 481.33
600299.21 4788153.95 473.13
600299.25 4788152.28 455.37
600299.51 4788155.95 483.35
600300.16 4788158.38 487.33
600300.51 4788159.05 483.31
600300.52 4788158.71 479.49
600300.83 4788160.17 484.18
600300.85 4788159.75 479.57
600301.27 4788158.85 457.78
600301.27 4788158.74 456.58
600301.29 4788158.45 453.36
600301.51 4788161.94 480.75
600301.84 4788162.98 480.89
600302.16 4788164.26 483.67
600302.49 4788165.26 483.43
600302.83 4788166.27 482.90
600303.19 4788166.77 476.75
600303.26 4788165.73 464.25
600303.27 4788165.61 462.87
600303.60 4788166.78 464.04
600303.61 4788166.69 462.98
600303.63 4788166.41 459.57
600303.89 4788168.34 470.52
600303.93 4788167.80 463.84
600303.98 4788167.19 456.49
600304.22 4788169.56 472.48
600304.23 4788169.44 470.97
600304.48 4788171.31 481.48
600304.54 4788170.62 472.82
600304.88 4788171.66 472.61
600305.16 4788173.28 480.16
600305.18 4788173.01 476.66
600305.48 4788174.47 481.85
600305.80 4788175.50 481.96
600306.22 4788175.78 471.92
600306.57 4788176.67 470.05
600306.91 4788177.69 469.53
600307.24 4788178.69 469.08
600307.59 4788179.71 468.51
600307.76 4788181.91 484.90
600307.82 4788181.46 478.56
600308.09 4788182.99 485.24
600308.39 4788184.15 487.33
600308.71 4788185.32 489.12
600309.06 4788186.16 486.64
600309.43 4788187.00 483.54
600309.45 4788186.86 481.51
600309.67 4788185.51 461.60
600309.99 4788186.57 461.89
600310.33 4788187.64 461.98
600310.50 4788189.59 476.04
600310.66 4788188.68 462.07
600310.84 4788190.63 475.87
600311.01 4788189.74 461.92
600311.33 4788190.79 462.19
600311.33 4788193.56 489.44
600311.95 4788195.82 492.71
600312.71 4788197.41 485.06
600312.94 4788196.41 468.11
600312.96 4788196.29 466.21
600313.00 4788196.14 463.69
600313.02 4788198.45 485.53
600313.32 4788197.19 463.83
600313.35 4788199.52 485.94
600313.67 4788198.24 463.66
600313.70 4788198.11 461.45
600314.02 4788199.16 461.74
600314.04 4788199.10 460.66
600314.37 4788200.23 461.73
600314.71 4788201.21 460.63
600314.73 4788203.43 482.02
600315.05 4788202.27 460.59
600315.06 4788204.45 481.84
600315.35 4788205.63 484.63
600315.39 4788205.49 481.86
600315.67 4788206.66 484.81
600316.03 4788207.63 483.42
600316.34 4788208.66 483.77
600316.61 4788209.91 487.72
600316.67 4788209.73 484.16
600316.99 4788210.76 484.48
600317.33 4788211.79 484.15
600317.70 4788212.69 481.63
600318.33 4788212.99 465.28
600318.38 4788212.84 462.02
600318.48 4788212.59 456.61
600318.44 4788214.55 477.08
600318.84 4788213.56 455.13
600319.19 4788214.61 454.63
600319.12 4788216.58 476.27
600319.53 4788215.62 454.08
600319.33 4788217.91 482.64
600319.38 4788217.81 480.44
600319.63 4788218.99 484.24
600319.90 4788220.16 487.31
600320.29 4788221.03 483.78
600320.71 4788221.92 479.92
600320.73 4788221.87 478.58
600320.84 4788221.66 473.20
600320.99 4788223.02 481.97
600321.58 4788221.90 452.76
600321.61 4788223.54 467.87
600321.94 4788222.94 451.80
600321.98 4788222.87 450.07
600322.31 4788223.91 450.08
600322.36 4788223.82 447.62
600322.66 4788224.97 449.68
600322.73 4788224.87 446.74
600322.62 4788226.62 467.07
600322.91 4788226.15 453.65
600323.07 4788225.89 446.18
600322.96 4788227.68 467.14
600323.28 4788227.18 452.33
600323.39 4788227.02 447.57
600323.44 4788226.94 445.23
600323.74 4788228.03 446.68
600323.79 4788227.95 444.42
600324.15 4788229.01 443.70
600324.06 4788230.65 462.58
600324.17 4788230.50 457.70
600324.20 4788230.45 456.31
600324.50 4788230.03 442.81
600324.44 4788231.65 460.53
600324.50 4788231.58 458.10
600324.86 4788231.09 442.12
600324.70 4788232.78 463.93
600324.73 4788232.74 462.30
600324.77 4788232.69 460.87
600325.05 4788233.83 463.46
600325.09 4788233.78 461.71
600325.38 4788234.85 463.19
600325.76 4788235.87 461.43
600325.94 4788235.66 453.81
600326.09 4788235.50 447.70
600326.18 4788236.81 457.93
600326.47 4788236.49 445.92
600326.82 4788237.56 445.65
600326.91 4788237.46 441.80
600327.22 4788238.53 442.59
600326.95 4788240.21 467.73
600327.18 4788239.99 458.44
600327.28 4788241.23 467.58
600327.88 4788240.68 443.66
600327.52 4788242.37 471.31
600327.82 4788243.42 472.32
600328.03 4788243.24 464.01
600328.17 4788244.45 471.62
600328.37 4788244.29 463.97
600328.51 4788245.47 471.45
600329.16 4788244.98 446.55
600328.85 4788246.51 471.14
600329.49 4788246.05 447.03
600329.79 4788247.13 448.08
600329.81 4788247.12 447.51
600330.14 4788248.19 448.00
600329.77 4788249.67 473.75
600330.47 4788249.25 448.24
600330.03 4788250.74 476.27
600330.39 4788251.76 475.13
600330.69 4788252.82 476.48
600330.73 4788252.80 475.06
600331.23 4788253.75 468.91
600331.29 4788253.72 467.05
600331.73 4788253.52 451.39
600331.45 4788254.84 473.14
600331.82 4788255.86 471.63
600331.94 4788255.81 467.48
600332.07 4788256.93 474.60
600332.73 4788256.70 451.87
600333.07 4788257.75 451.79
600333.40 4788258.81 452.14
600333.22 4788260.00 469.28
600333.62 4788259.89 455.88
600333.62 4788261.03 467.14
600333.93 4788260.95 456.68
600334.11 4788263.14 472.79
600334.75 4788264.13 462.71
600335.07 4788265.18 463.28
600335.11 4788265.17 461.81
600335.17 4788265.17 460.07
600335.42 4788266.22 462.83
600335.48 4788266.21 460.73
600335.80 4788267.27 461.25
600335.85 4788267.26 459.66
600335.74 4788268.32 473.44
600336.22 4788268.31 458.64
600336.27 4788268.30 456.92
600335.98 4788269.37 476.49
600336.24 4788270.39 478.57
600336.33 4788270.40 475.79
600336.60 4788271.43 477.74
600336.73 4788271.44 473.71
600336.85 4788272.46 479.88
600337.22 4788273.50 478.76
600337.94 4788273.56 457.21
600337.61 4788274.53 477.02
600337.90 4788275.56 478.17
600338.36 4788276.61 474.54
600338.92 4788276.70 458.13
600339.28 4788277.76 457.43
600339.21 4788278.72 469.09
600339.37 4788278.76 464.27
600339.61 4788278.81 457.44
600339.51 4788279.76 470.12
600339.95 4788279.86 457.42
600339.89 4788280.81 468.56
600339.92 4788280.82 467.68
600339.97 4788280.83 466.48
600340.22 4788281.85 468.83
600340.26 4788281.87 467.48
600340.57 4788282.89 468.22
600340.64 4788283.86 475.42
600340.70 4788283.88 473.98
600341.09 4788284.93 472.31
600341.19 4788284.97 469.31
600341.23 4788285.91 477.40
600341.49 4788286.91 479.29
600341.56 4788286.94 477.40
600341.78 4788287.93 480.56
600342.11 4788288.96 480.51
600342.16 4788288.98 479.08
600342.72 4788290.12 473.12
600342.81 4788290.16 470.78
600342.92 4788291.09 476.55
600343.15 4788291.20 470.52
600343.51 4788292.26 469.91
600343.88 4788293.31 468.79
600344.21 4788294.36 468.90
600344.31 4788295.27 474.87
600344.61 4788296.29 475.71
600344.89 4788297.30 476.82
600345.18 4788298.31 477.97
600345.78 4788299.50 471.20
600346.05 4788299.67 464.31
600346.07 4788300.52 472.17
600346.33 4788300.68 465.83
600346.40 4788301.55 472.29
600346.59 4788301.67 467.69
600347.01 4788302.78 465.65
600347.06 4788302.81 464.31
600347.15 4788302.87 462.03
600347.48 4788303.91 462.23
600347.80 4788304.95 462.59
600347.89 4788305.01 460.46
600348.08 4788305.96 463.87
600348.59 4788306.32 451.54
600348.33 4788306.95 465.83
600348.39 4788306.99 464.43
600348.93 4788307.37 451.74
600348.66 4788307.98 465.99
600348.73 4788308.04 464.18
600348.91 4788308.17 459.97
600349.03 4788309.06 465.27
600349.10 4788309.12 463.48
600349.49 4788310.20 462.15
600349.59 4788310.28 459.87
600349.92 4788310.53 452.18
600350.37 4788310.87 441.67
600349.79 4788311.23 462.93
600350.09 4788312.24 463.80
600350.33 4788313.22 466.02
600350.73 4788314.32 464.39
600350.95 4788314.49 459.48
600351.57 4788315.00 445.32
600351.53 4788315.75 453.96
600351.59 4788315.80 452.68
600351.85 4788316.02 446.75
600351.89 4788316.05 445.79
600351.57 4788316.55 460.73
600351.78 4788316.73 455.98
600351.91 4788316.84 452.94
600351.73 4788317.46 464.54
600352.02 4788318.46 465.46
600352.09 4788318.52 463.89
600352.39 4788319.55 464.69
600352.69 4788319.81 458.21
600352.77 4788319.88 456.49
600352.89 4788320.74 461.06
600353.01 4788320.84 458.53
600353.35 4788321.91 458.38
600353.68 4788322.95 458.48
600354.06 4788324.04 457.67
600354.60 4788325.29 453.21
600355.40 4788326.79 443.51
600355.57 4788326.95 439.88
600355.78 4788327.89 442.60
600355.90 4788328.01 440.05
600356.33 4788328.43 430.83
600356.11 4788328.95 442.74
600356.52 4788330.08 441.43
600356.78 4788331.07 442.99
600356.86 4788331.15 441.43
600357.13 4788332.14 442.92
600357.13 4788332.86 449.78
600357.24 4788332.97 447.70
600357.32 4788333.06 445.94
600357.46 4788333.20 443.07
600357.36 4788333.81 451.99
600357.45 4788333.90 450.14
600357.79 4788334.25 443.27
600357.69 4788334.85 452.34
600358.05 4788335.93 451.82
600358.09 4788335.98 450.93
600357.93 4788336.50 461.12
600358.51 4788337.13 449.43
600358.66 4788337.29 446.40
600358.32 4788337.60 459.97
600358.63 4788337.95 453.67
600358.83 4788338.16 449.70
600358.57 4788338.57 461.72
600358.64 4788338.65 460.40
600358.99 4788339.03 453.44
600359.18 4788339.24 449.65
600358.92 4788339.63 461.47
600359.09 4788340.51 464.67
600359.44 4788341.56 464.36
600359.74 4788341.91 458.45
600359.66 4788342.49 466.65
600359.81 4788342.66 463.79
600359.89 4788342.75 462.26
600360.06 4788343.61 465.31
600360.15 4788343.71 463.64
600360.57 4788344.20 455.39
600360.61 4788344.91 461.23
600361.15 4788345.54 450.94
600360.94 4788345.95 461.33
600361.30 4788346.38 454.39
600361.52 4788347.30 456.78
600361.86 4788348.35 456.58
600361.95 4788348.46 454.88
600362.39 4788349.65 453.14
600362.92 4788350.29 442.96
600362.68 4788350.65 453.84
600363.03 4788351.72 453.86
600363.51 4788352.31 444.78
600363.46 4788352.89 451.98
600363.68 4788353.16 447.93
600363.81 4788353.32 445.43
600362.82 4788352.74 470.18
600363.10 4788353.71 471.19
600363.33 4788354.63 473.13
600363.70 4788355.71 472.40
600363.81 4788355.85 470.49
600364.47 4788356.70 458.31
600364.19 4788356.97 469.63
600364.84 4788357.80 457.82
600364.52 4788358.00 469.59
600364.68 4788358.21 466.71
600364.82 4788358.39 464.16
600365.05 4788358.69 460.00
600364.84 4788359.03 470.08
600365.02 4788359.27 466.77
600364.92 4788359.75 474.44
600365.23 4788360.15 468.89
600365.37 4788360.34 466.35
600365.20 4788360.72 475.59
600365.27 4788360.82 474.20
600365.42 4788361.60 477.52
600365.51 4788361.72 475.89
600365.59 4788362.44 480.40
600365.70 4788362.59 478.45
600365.85 4788362.78 475.83
600365.93 4788363.48 480.19
600365.99 4788363.56 479.11
600366.54 4788364.91 475.32
600366.60 4788365.57 480.02
600367.27 4788366.48 468.45
600367.07 4788366.80 477.82
600367.39 4788367.82 477.92
600367.83 4788368.43 470.31
600368.25 4788369.60 469.00
600368.34 4788369.72 467.46
600368.52 4788370.55 470.01
600368.62 4788370.69 468.26
600368.71 4788370.82 466.71
600368.94 4788371.73 468.66
600369.17 4788372.62 470.40
600369.58 4788373.78 469.22
600369.64 4788373.87 468.15
600369.43 4788374.14 477.29
600369.64 4788375.01 479.36
600370.16 4788375.75 470.78
600369.78 4788375.77 482.54
600370.09 4788376.21 477.47
600370.12 4788376.82 482.56
600370.16 4788377.44 487.18
600370.29 4788378.19 490.53
600370.62 4788379.21 490.60
600370.83 4788380.07 492.61
600371.04 4788380.39 489.09
600371.16 4788381.10 492.46
600371.44 4788381.52 487.94
600371.77 4788382.55 488.05
600371.90 4788382.75 485.88
600371.79 4788383.11 493.03
600372.14 4788384.18 492.72
600372.36 4788385.04 494.48
600372.45 4788385.19 492.93
600372.93 4788386.45 490.66
600373.20 4788386.86 486.34
600373.90 4788387.93 475.26
600372.96 4788387.02 495.36
600373.28 4788388.04 495.57
600373.40 4788388.22 493.65
600373.61 4788389.07 495.52
600373.79 4788389.87 497.84
600374.05 4788390.79 498.88
600374.65 4788392.25 494.74
600376.05 4788394.96 478.21
600376.14 4788395.09 476.89
600376.44 4788396.10 477.38
600376.58 4788396.32 475.23
600376.79 4788397.16 477.18
600376.94 4788397.39 474.93
600377.09 4788398.16 477.74
600377.15 4788398.76 481.86
600377.42 4788399.20 477.73
600377.05 4788399.12 488.39
600377.22 4788399.89 490.81
600377.32 4788400.05 489.35
600377.24 4788400.44 495.48
600377.48 4788401.31 496.86
600377.81 4788402.35 496.89
600378.11 4788403.33 497.27
600378.46 4788404.40 497.02
600379.58 4788406.73 485.38
600379.90 4788407.26 480.70
600380.21 4788407.76 476.18
600379.81 4788407.60 487.00
600379.92 4788407.78 485.40
600380.63 4788408.95 475.08
600379.94 4788408.31 489.87
600380.12 4788408.61 487.23
600380.26 4788409.34 490.04
600380.35 4788409.96 493.57
600382.11 4788412.90 468.15
600382.50 4788414.05 467.43
600382.90 4788415.20 466.60
600382.35 4788414.78 479.21
600382.54 4788415.10 476.54
600382.65 4788415.29 474.94
600383.30 4788416.37 465.76
600382.70 4788415.84 479.06
600382.86 4788416.12 476.68
600382.79 4788416.48 482.54
600382.86 4788416.61 481.48
600383.02 4788416.87 479.27
600383.11 4788417.51 482.65
600383.32 4788418.33 484.52
600383.52 4788419.15 486.37
600383.64 4788419.36 484.67
600383.88 4788420.24 485.94
600384.00 4788420.92 488.90
600384.20 4788421.27 486.11
600384.08 4788421.53 492.40
600384.35 4788422.46 493.25
600384.72 4788423.57 492.69
600385.21 4788424.88 490.62
600385.51 4788425.86 491.12
600386.17 4788427.01 482.12
600386.28 4788427.20 480.65
600387.81 4788430.36 464.46
600385.91 4788427.48 494.64
600388.12 4788431.37 464.84
600386.13 4788428.33 496.21
600386.31 4788428.64 493.85
600386.61 4788429.62 494.19
600386.80 4788429.95 491.69
600386.88 4788430.55 495.14
600387.12 4788430.98 491.86
600388.75 4788433.87 470.15
600388.23 4788433.40 481.55
600389.01 4788434.80 471.09
600389.09 4788434.94 470.01
600389.22 4788435.16 468.36
600387.33 4788432.26 497.88
600388.47 4788434.30 482.77
600389.37 4788435.90 470.86
600389.56 4788436.23 468.39
600389.73 4788436.54 466.08
600388.90 4788435.51 481.53
600390.06 4788437.57 466.29
600388.73 4788435.66 488.20
600390.39 4788438.63 466.44
600388.91 4788436.42 490.26
600390.73 4788439.69 466.44
600389.92 4788438.69 481.46
600391.07 4788440.77 466.43
600389.17 4788437.77 495.63
600389.53 4788438.88 495.21
600390.02 4788440.20 493.19
600390.33 4788440.76 489.20
600390.36 4788441.26 493.15
600390.89 4788442.23 486.30
600390.68 4788442.26 493.36
600390.90 4788442.67 490.47
600391.21 4788443.24 486.47
600391.26 4788443.78 490.18
600391.39 4788444.01 488.50
600391.40 4788444.45 492.69
600391.80 4788445.62 491.91
600391.89 4788445.79 490.72
600392.12 4788446.64 492.08
600392.42 4788447.64 492.41
600392.52 4788447.81 491.21
600392.61 4788447.97 490.13
600392.79 4788448.75 492.03
600393.03 4788449.61 493.23
600393.11 4788449.76 492.26
600393.43 4788450.79 492.38
600393.65 4788451.20 489.62
600393.97 4788452.22 489.86
600394.19 4788452.63 487.12
600395.71 4788455.91 472.42
600395.80 4788456.49 475.59
600395.99 4788456.86 473.15
600395.05 4788455.51 489.03
600395.13 4788455.65 488.06
600396.14 4788457.55 475.63
600396.27 4788457.80 474.01
600394.99 4788455.81 493.84
600395.37 4788456.54 489.15
600395.50 4788456.78 487.56
600396.52 4788458.69 475.10
600395.33 4788456.87 493.83
600396.85 4788459.74 475.26
600394.87 4788456.41 503.51
600394.98 4788456.61 502.20
600395.15 4788457.36 504.18
600395.33 4788458.11 505.94
600395.40 4788458.24 505.12
600395.61 4788459.06 506.65
600396.41 4788460.98 501.02
600396.74 4788462.02 501.13
600396.87 4788462.28 499.52
600397.19 4788462.89 495.71
600398.54 4788465.47 479.51
600396.77 4788462.48 504.69
600396.96 4788463.25 506.49
600397.05 4788463.83 509.22
600397.35 4788464.80 509.75
600397.59 4788465.67 510.72
600397.68 4788465.83 509.74
600398.20 4788467.25 507.48
600398.45 4788467.72 504.62
600401.08 4788473.23 477.62
600399.98 4788471.51 494.48
600401.47 4788474.40 477.09
600401.24 4788474.36 483.67
600400.28 4788472.88 498.82
600401.63 4788475.52 483.17
600401.99 4788476.62 482.91
600402.25 4788477.53 483.85
600402.65 4788478.70 483.22
600402.83 4788479.46 485.01
600402.94 4788479.68 483.75
600403.17 4788480.53 484.96
600404.05 4788482.25 474.96
600403.60 4788481.76 484.06
600403.96 4788482.87 483.76
600404.52 4788483.98 477.39
600404.65 4788484.23 475.96
600404.86 4788485.05 477.45
600405.08 4788485.48 475.03
600405.32 4788486.35 476.11
600405.39 4788486.48 475.33
600404.94 4788485.99 484.28
600405.18 4788486.85 485.35
600405.52 4788487.91 485.46
600405.42 4788488.11 490.24
600405.32 4788488.28 495.24
600405.61 4788488.86 492.02
600405.79 4788489.22 490.04
600405.37 4788488.75 498.41
600405.76 4788489.53 494.10
600405.39 4788489.19 501.85
600405.75 4788489.91 497.92
600406.03 4788490.84 498.54
600406.40 4788491.58 494.46
600406.41 4788491.98 498.15
600406.68 4788492.89 498.87
600406.28 4788492.48 506.84
600406.97 4788493.88 499.34
600407.30 4788494.90 499.45
600407.44 4788495.19 497.92
600407.87 4788496.44 496.93
600408.18 4788497.44 497.19
600408.75 4788498.59 491.12
600408.23 4788497.91 500.38
600408.52 4788498.51 497.22
600408.69 4788498.85 495.39
600409.10 4788499.69 490.98
600408.58 4788498.99 500.22
600408.76 4788499.37 498.24
600409.16 4788500.18 493.96
600408.36 4788498.91 506.20
600409.33 4788500.90 495.82
600409.07 4788500.73 502.19
600409.75 4788502.12 494.95
600409.31 4788501.59 503.25
600410.94 4788504.92 485.98
600409.62 4788502.58 503.53
600411.25 4788505.93 486.23
600409.98 4788503.68 503.36
600410.19 4788504.13 501.09
600411.59 4788507.00 486.35
600410.52 4788505.16 501.08
600411.91 4788508.03 486.42
600412.25 4788509.09 486.61
600412.46 4788509.89 487.88
600412.56 4788510.09 486.85
600412.89 4788511.14 487.10
600413.10 4788511.94 488.38
600413.20 4788512.14 487.33
600413.41 4788512.94 488.83
600413.53 4788513.21 487.51
600413.28 4788513.04 493.60
600413.42 4788513.32 492.18
600413.86 4788514.24 487.59
600413.61 4788514.08 493.83
600414.20 4788515.31 487.76
600413.92 4788515.08 494.05
600414.72 4788517.12 489.42
600414.87 4788517.42 487.94
600415.09 4788518.24 489.10
600415.19 4788518.46 488.00
600415.52 4788519.50 488.28
600415.85 4788520.53 488.38
600416.17 4788521.59 488.61
600416.39 4788522.39 489.80
600416.51 4788522.64 488.63
600416.82 4788523.65 489.06
600417.06 4788524.49 490.05
600417.41 4788525.60 490.01
600416.60 4788524.22 501.53
600417.70 4788526.56 490.47
600416.70 4788524.80 503.95
600417.13 4788525.71 499.68
600416.50 4788524.70 509.29
600416.72 4788525.53 510.51
600416.79 4788526.00 513.15
600416.93 4788526.31 511.70
600417.00 4788526.78 514.52
600417.39 4788528.30 517.30
600418.06 4788530.06 513.94
600418.33 4788530.98 514.66
600418.59 4788531.87 515.38
600418.75 4788532.20 513.85
600419.00 4788533.07 514.80
600419.46 4788534.40 513.53
600419.50 4788534.82 516.47
600419.78 4788535.74 517.02
600420.30 4788537.20 515.34
600420.49 4788537.94 516.68
600421.33 4788539.75 508.66
600420.81 4788538.97 516.94
600420.91 4788539.50 519.12
600421.04 4788539.77 517.93
600421.21 4788540.49 519.60
600421.00 4788540.34 524.72
600421.23 4788540.85 522.49
600421.86 4788542.55 519.87
600422.15 4788543.50 520.28
600422.43 4788544.43 520.92
600423.09 4788545.88 514.68
600422.90 4788545.77 519.64
600423.54 4788547.49 516.88
600425.65 4788552.11 497.11
600423.94 4788548.68 516.27
600426.04 4788553.29 496.66
600423.53 4788548.12 523.29
600425.38 4788552.48 509.25
600425.84 4788553.50 504.92
600426.76 4788555.51 496.42
600425.20 4788552.41 514.14
600425.63 4788553.36 510.14
600427.17 4788556.73 495.92
600425.53 4788553.45 514.21
600425.90 4788554.60 513.94
600426.24 4788555.66 513.90
600426.55 4788556.35 511.04
600427.66 4788558.78 500.92
600426.51 4788556.56 514.67
600426.28 4788556.37 519.83
600426.47 4788557.12 521.20
600426.42 4788557.32 524.70
600426.94 4788558.78 523.13
600427.22 4788559.72 523.60
600430.34 4788566.62 495.46
600430.64 4788567.60 496.02
600430.81 4788568.30 497.50
600430.97 4788568.66 496.04
600428.85 4788564.27 518.22
600431.18 4788569.44 497.40
600431.29 4788569.68 496.42
600431.62 4788570.72 496.54
600429.13 4788565.50 521.83
600429.92 4788567.26 514.80
600431.93 4788571.73 496.91
600429.53 4788566.69 521.32
600430.10 4788567.98 516.19
600429.49 4788566.93 524.68
600429.93 4788568.21 523.81
600429.82 4788568.28 527.80
600429.97 4788568.91 529.45
600431.39 4788572.08 517.00
600432.00 4788573.76 514.67
600432.11 4788574.31 516.72
600431.96 4788574.28 521.07
600432.35 4788575.45 520.64
600432.42 4788575.92 523.03
600433.37 4788578.67 520.74
600433.66 4788579.62 521.19
600433.90 4788580.15 519.15
600434.13 4788580.97 520.15
600434.33 4788581.44 518.39
600434.18 4788581.38 522.68
600434.31 4788581.98 524.52
600434.35 4788582.38 527.03
600434.53 4788583.07 528.51
600435.77 4788586.18 520.86
600435.91 4788586.49 519.69
600437.39 4788590.15 510.05
600438.55 4788592.78 500.25
600438.90 4788593.90 500.20
600439.32 4788595.15 499.60
600439.48 4788595.51 498.27
600437.82 4788592.04 515.22
600439.86 4788596.67 498.11
600440.08 4788597.49 499.13
600437.91 4788592.83 520.30
600438.92 4788595.13 511.85
600439.52 4788596.51 506.80
600439.34 4788596.37 511.28
600439.69 4788597.18 508.34
600440.18 4788598.31 504.20
600438.96 4788595.81 517.36
600439.34 4788596.68 514.18
600439.31 4788596.91 517.29
600439.03 4788596.56 522.49
600439.41 4788597.72 522.22
600439.58 4788598.10 520.84
600439.78 4788598.86 522.04
600439.95 4788599.53 523.54
600440.40 4788601.13 525.56
600440.36 4788601.33 528.73
600440.57 4788602.12 529.75
600442.39 4788606.31 514.95
600441.80 4788605.24 522.58
600442.29 4788606.65 521.46
600442.69 4788607.85 521.08
600442.79 4788608.37 523.05
600442.77 4788608.60 526.06
600443.03 4788609.21 523.96
600443.81 4788611.30 520.48
600443.79 4788611.54 523.44
600443.85 4788611.69 522.91
600443.77 4788611.77 526.40
600444.06 4788612.45 524.06
600443.94 4788612.47 527.77
600444.10 4788613.10 529.31
600444.23 4788613.70 531.01
600444.59 4788614.82 530.89
600445.11 4788616.03 526.77
600445.47 4788617.14 526.73
600445.92 4788618.46 525.94
600446.57 4788619.98 520.80
600447.08 4788621.16 516.80
600448.30 4788624.02 507.13
600446.25 4788619.50 526.13
600446.42 4788620.19 527.48
600446.59 4788620.87 528.90
600447.12 4788622.39 527.47
600447.33 4788623.14 528.63
600447.79 4788624.22 525.03
600450.00 4788629.41 507.75
600447.49 4788623.79 530.09
600447.63 4788624.12 528.97
600447.59 4788624.30 532.02
600447.64 4788624.69 534.34
600448.11 4788626.07 533.42
600448.38 4788626.70 531.35
600449.90 4788630.55 522.30
600451.67 4788634.71 508.68
600449.63 4788630.19 527.11
600452.01 4788635.79 508.82
600449.92 4788631.14 527.60
600452.21 4788636.54 509.99
600449.69 4788630.89 532.00
600449.89 4788631.62 533.15
600449.84 4788631.78 536.20
600449.99 4788632.12 535.12
600450.60 4788633.85 533.06
600452.56 4788638.47 518.18
600453.67 4788641.09 509.74
600453.49 4788640.94 513.83
600453.98 4788642.08 510.16
600452.82 4788639.63 521.60
600454.25 4788643.01 510.77
600454.57 4788644.04 511.06
600454.89 4788645.08 511.34
600453.90 4788642.99 521.52
600454.95 4788645.47 513.64
600455.29 4788646.28 511.10
600453.80 4788643.03 524.91
600453.96 4788643.40 523.75
600454.22 4788644.03 521.74
600453.93 4788643.60 526.61
600454.16 4788644.16 524.85
600454.83 4788645.75 519.84
600454.15 4788644.39 527.61
600454.61 4788645.49 524.14
600454.21 4788644.79 529.82
600454.40 4788645.26 528.36
600454.27 4788645.22 531.95
600454.41 4788645.80 533.57
600454.76 4788646.91 533.56
600454.97 4788647.40 532.03
600455.30 4788648.46 532.19
600456.67 4788651.72 522.08
600456.35 4788651.22 527.07
600455.99 4788650.63 532.34
600456.39 4788651.59 529.39
600456.34 4788651.74 532.32
600455.93 4788651.02 537.93
600456.89 4788653.31 530.94
600457.34 4788654.65 530.20
600457.56 4788655.17 528.64
600456.69 4788653.36 537.53
600457.34 4788654.90 532.84
600457.71 4788655.79 530.13
600457.01 4788654.38 537.80
600457.47 4788655.48 534.45
600457.40 4788655.56 537.57
600457.53 4788655.89 536.57
600457.56 4788656.21 538.95
600457.64 4788656.67 540.92
600457.78 4788657.25 542.49
600457.77 4788657.49 545.08
600461.88 4788667.63 518.13
600462.05 4788668.03 516.92
600461.96 4788668.08 520.14
600462.18 4788668.61 518.57
600462.48 4788669.59 519.01
600462.68 4788670.08 517.55
600462.55 4788670.03 521.07
600462.99 4788671.09 517.93
600462.88 4788671.09 521.26
600463.29 4788672.06 518.39
600462.10 4788669.45 529.43
600463.59 4788673.05 518.83
600462.46 4788670.58 529.37
600462.96 4788671.79 525.84
600463.93 4788674.13 518.97
600463.27 4788672.79 526.23
600464.25 4788675.17 519.26
600463.36 4788673.27 528.08
600464.51 4788676.05 519.98
600464.83 4788677.09 520.27
600465.15 4788678.11 520.59
600465.49 4788679.19 520.74
600465.79 4788680.17 521.21
600464.01 4788676.11 536.09
600466.06 4788681.08 521.80
600464.95 4788678.66 532.07
600465.22 4788679.30 530.23
600465.88 4788680.90 525.64
600466.01 4788681.23 524.70
600466.44 4788682.25 521.75
600465.18 4788679.46 532.95
600466.51 4788682.69 523.69
600466.75 4788683.27 522.04
600464.61 4788678.33 539.45
600465.05 4788679.40 536.38
600464.66 4788678.69 541.54
600465.12 4788680.07 540.87
600465.27 4788680.68 542.28
600465.53 4788681.32 540.45
600468.14 4788687.66 522.52
600465.64 4788681.83 542.23
600468.39 4788688.54 523.31
600465.97 4788682.89 542.36
600466.41 4788684.22 541.83
600467.88 4788687.80 531.79
600466.01 4788683.48 546.99
600469.34 4788691.59 524.29
600466.18 4788684.15 548.31
600469.22 4788691.80 530.06
600468.65 4788690.66 536.45
600469.18 4788691.97 532.81
600470.42 4788694.99 524.42
600468.51 4788690.56 539.79
600468.91 4788691.54 537.07
600468.80 4788691.53 540.29
600469.01 4788692.05 538.87
600470.18 4788694.91 530.96
600470.35 4788695.57 532.22
600470.67 4788696.61 532.54
600470.98 4788697.60 532.90
600471.31 4788698.66 533.19
600471.54 4788699.47 534.00
600471.92 4788700.65 533.98
600472.16 4788701.48 534.74
600472.38 4788702.03 533.26
600472.21 4788701.86 536.86
600472.38 4788702.52 538.09
600472.65 4788703.43 538.78
600472.44 4788703.14 542.54
600472.46 4788703.46 544.81
600472.79 4788704.51 544.96
600473.13 4788705.57 545.22
600473.36 4788706.15 543.67
600474.35 4788708.83 539.53
600474.54 4788709.30 538.26
600475.59 4788712.13 533.88
600475.22 4788711.47 538.59
600475.97 4788713.31 533.71
600475.28 4788711.85 540.68
600475.39 4788712.37 542.24
600475.46 4788712.77 544.25
600475.99 4788714.33 543.09
600476.28 4788715.04 541.23
600475.65 4788713.73 547.72
600475.94 4788714.68 548.16
600475.93 4788714.88 550.65
600476.12 4788715.60 551.71
600476.30 4788716.29 552.89
600479.23 4788723.80 536.46
600479.40 4788724.21 535.40
600479.57 4788724.63 534.31
600479.90 4788725.70 534.59
600480.40 4788726.94 531.41
600480.25 4788726.81 534.68
600480.87 4788728.34 530.74
600480.48 4788727.61 535.64
600481.11 4788729.18 531.62
600480.62 4788728.19 537.07
600480.01 4788726.92 543.28
600480.43 4788727.97 540.60
600481.79 4788731.35 532.02
600480.11 4788727.41 544.92
600482.07 4788732.29 532.55
600482.30 4788733.10 533.50
600482.38 4788733.52 535.31
600482.71 4788734.37 533.19
600481.23 4788730.91 544.86
600482.74 4788734.67 535.39
600483.05 4788735.44 533.46
600481.90 4788732.81 542.94
600482.72 4788734.84 537.85
600481.52 4788732.10 547.67
600481.74 4788732.64 546.32
600482.62 4788734.83 540.84
600483.66 4788737.44 534.30
600481.64 4788732.61 549.23
600482.03 4788733.61 546.74
600482.57 4788734.94 543.39
600481.65 4788732.87 551.49
600481.52 4788732.78 554.54
600481.68 4788733.41 555.87
600482.14 4788734.56 553.02
600482.38 4788735.17 551.51
600481.77 4788733.86 557.56
600481.58 4788733.63 561.01
600482.33 4788735.73 558.61
600482.53 4788736.46 559.69
600486.17 4788745.82 539.54
600486.39 4788746.39 538.15
600485.55 4788744.51 545.65
600485.86 4788745.29 543.73
600486.70 4788747.39 538.60
600487.01 4788748.38 539.00
600485.53 4788744.91 550.33
600487.31 4788749.40 539.43
600485.56 4788745.22 552.36
600487.18 4788749.29 542.49
600487.60 4788750.35 539.92
600485.06 4788744.18 557.74
600485.62 4788745.59 554.33
600487.92 4788751.37 540.34
600485.23 4788744.85 558.87
600486.16 4788747.18 553.24
600488.22 4788752.36 540.73
600485.95 4788746.89 556.78
600488.52 4788753.34 541.24
600485.99 4788747.43 561.03
600486.33 4788748.51 561.17
600486.61 4788749.44 561.77
600486.76 4788750.03 563.06
600486.98 4788750.82 563.98
600487.29 4788751.82 564.29
600490.50 4788759.94 545.09
600490.38 4788759.87 548.08
600490.77 4788760.85 545.78
600490.06 4788759.27 552.21
600490.40 4788760.14 550.17
600491.04 4788761.77 546.33
600490.01 4788759.37 554.78
600490.29 4788760.07 553.12
600490.75 4788761.25 550.37
600491.46 4788763.05 546.12
600490.27 4788760.25 555.41
600490.77 4788761.53 552.43
600491.77 4788764.05 546.51
600490.13 4788760.12 558.48
600490.42 4788760.86 556.76
600492.04 4788764.98 547.12
600489.74 4788759.37 562.93
600490.15 4788760.83 564.95
600490.20 4788761.20 566.84
600490.59 4788762.40 566.72
600491.13 4788764.00 565.74
600493.76 4788770.68 550.35
600491.10 4788764.13 568.09
600494.18 4788771.97 550.08
600494.41 4788772.76 550.98
600493.36 4788770.31 559.30
600493.65 4788771.06 557.57
600494.73 4788773.80 551.30
600493.22 4788770.18 562.29
600493.90 4788771.92 558.31
600495.04 4788774.83 551.69
600493.86 4788772.03 560.75
600495.45 4788776.08 551.52
600495.72 4788776.98 552.17
600493.42 4788771.35 567.63
600496.08 4788778.14 552.23
600493.56 4788771.93 568.97
600494.30 4788773.81 564.72
600496.41 4788779.19 552.54
600493.77 4788772.69 569.89
600494.20 4788773.99 569.62
600497.03 4788781.22 553.34
600497.36 4788782.28 553.62
600497.04 4788781.67 557.65
600497.68 4788783.30 553.99
600497.04 4788781.89 559.82
600498.01 4788784.37 554.26
600496.50 4788780.72 565.07
600497.48 4788783.22 559.48
600497.87 4788784.22 557.25
600498.33 4788785.40 554.61
600496.90 4788781.96 564.94
600497.45 4788783.38 561.79
600496.45 4788781.04 569.61
600497.07 4788782.63 566.09
600496.32 4788780.91 572.51
600496.91 4788782.42 569.17
600496.53 4788781.68 573.40
600496.83 4788782.65 573.87
600499.94 4788790.61 556.30
600497.00 4788783.31 575.02
600497.11 4788783.79 576.54
600497.35 4788784.64 577.27
600497.61 4788785.30 575.81
600497.91 4788786.06 574.15
600501.12 4788794.51 558.25
600501.22 4788794.77 557.68
600501.42 4788795.51 558.70
600501.83 4788796.77 558.55
600502.06 4788797.57 559.43
600502.43 4788798.72 559.52
600502.74 4788799.76 559.89
600503.05 4788800.76 560.31
600500.80 4788795.17 574.92
600503.40 4788801.88 560.48
600501.08 4788796.13 575.41
600503.70 4788802.84 561.00
600502.20 4788799.21 571.36
600503.91 4788803.62 561.93
600504.02 4788803.90 561.31
600500.53 4788795.13 582.62
600504.34 4788804.94 561.66
600501.65 4788798.22 578.58
600502.06 4788799.27 576.33
600502.28 4788799.84 575.12
600501.34 4788797.63 582.34
600501.51 4788798.27 583.52
600505.26 4788807.95 562.97
600502.54 4788801.14 579.94
600505.55 4788808.91 563.49
600503.71 4788804.37 575.64
600503.97 4788805.05 574.20
600505.84 4788809.86 564.05
600502.79 4788802.21 582.69
600504.31 4788806.13 574.42
600506.12 4788810.79 564.61
600504.06 4788805.68 577.91
600504.38 4788806.53 576.13
600506.37 4788811.66 565.34
600504.08 4788805.94 579.85
600504.36 4788806.67 578.32
600504.98 4788808.27 574.96
600506.64 4788812.55 565.98
600503.81 4788805.45 583.38
600504.12 4788806.27 581.68
600505.38 4788809.51 574.88
600506.99 4788813.67 566.17
600503.97 4788806.09 584.55
600503.91 4788806.14 586.92
600504.00 4788806.57 588.49
600504.17 4788807.01 587.59
600504.30 4788807.55 588.94
600508.53 4788818.50 566.20
600505.26 4788810.25 585.82
600508.77 4788819.34 566.98
600505.53 4788811.14 586.43
600509.39 4788821.35 567.84
600507.98 4788817.90 577.44
600508.83 4788820.11 572.90
600509.73 4788822.44 568.10
600508.62 4788819.79 576.05
600509.13 4788821.10 573.35
600509.38 4788821.75 572.03
600510.06 4788823.53 568.38
600508.63 4788820.03 578.03
600508.98 4788820.93 576.17
600508.78 4788820.62 579.30
600508.50 4788820.10 582.82
600509.21 4788821.94 579.06
600508.95 4788821.46 582.49
600508.89 4788821.52 584.82
600509.71 4788823.64 580.53
600509.36 4788822.93 584.42
600509.96 4788824.50 581.23
600509.67 4788823.95 584.78
600509.74 4788824.34 586.45
600511.18 4788828.28 580.95
600511.65 4788829.70 580.52
600513.60 4788834.78 570.32
600511.67 4788829.98 582.40
600512.07 4788831.02 580.31
600512.01 4788831.06 582.67
600511.73 4788830.53 586.16
600511.92 4788831.04 585.14
600512.04 4788831.54 586.56
600512.07 4788831.82 588.41
600512.23 4788832.25 587.56
600512.35 4788832.76 588.96
600512.77 4788834.05 588.80
600514.38 4788838.47 582.48
600514.90 4788839.80 579.84
600514.25 4788838.32 585.17
600514.78 4788839.69 582.47
600514.40 4788838.92 586.40
600514.72 4788839.76 584.74
600514.89 4788840.39 585.90
600514.62 4788839.90 589.25
600514.89 4788840.59 587.91
600514.86 4788840.73 590.03
600514.91 4788841.06 591.73
600515.40 4788842.53 591.27
600515.63 4788843.14 590.08
600516.17 4788844.75 589.30
600516.53 4788845.88 589.50
600517.12 4788847.64 588.44
600520.43 4788856.30 571.72
600517.34 4788848.41 589.36
600517.92 4788849.95 586.39
600518.28 4788850.87 584.61
600520.79 4788857.46 571.91
600518.17 4788850.78 587.13
600521.15 4788858.60 572.09
600518.35 4788851.47 588.21
600249.56 4788000.87 519.87
600250.03 4788001.81 514.72
600249.96 4788001.41 512.92
600250.26 4788002.29 512.18
600250.64 4788003.58 513.21
600250.76 4788003.36 507.50
600250.62 4788002.58 503.99
600251.11 4788004.50 507.87
600250.96 4788003.65 504.03
600251.30 4788004.72 504.07
600250.75 4788001.51 489.50
600251.75 4788006.40 506.88
600251.07 4788002.47 488.96
600251.39 4788003.41 488.38
600251.72 4788004.39 487.96
600252.04 4788005.30 487.19
600252.62 4788007.80 493.78
600252.36 4788006.24 486.57
600252.98 4788008.99 494.37
600252.90 4788008.52 492.21
600252.68 4788007.18 485.95
600253.36 4788010.26 495.31
600253.04 4788008.36 486.44
600253.37 4788009.35 486.05
600253.33 4788009.11 484.94
600253.68 4788010.26 485.29
600253.65 4788010.07 484.40
600254.02 4788011.27 485.00
600254.33 4788012.14 484.00
600254.58 4788012.67 481.41
600254.95 4788013.93 482.29
600254.92 4788013.70 481.22
600255.26 4788014.76 481.14
600255.71 4788016.48 484.26
600255.59 4788015.80 480.96
600256.32 4788019.26 492.56
600256.27 4788018.91 490.86
600256.05 4788017.55 484.26
600255.93 4788016.82 480.75
600256.46 4788019.05 486.35
600256.31 4788018.16 481.98
600257.07 4788021.80 494.57
600256.63 4788019.05 481.11
600257.53 4788023.59 498.12
600257.59 4788022.91 489.58
600257.50 4788022.37 486.96
600257.95 4788024.10 490.18
600257.82 4788023.31 486.23
600258.28 4788025.14 490.08
600258.57 4788025.85 488.27
600258.89 4788026.81 487.76
600259.24 4788027.90 487.85
600259.57 4788028.94 487.78
600259.54 4788028.72 486.66
600259.86 4788029.66 486.00
600259.84 4788029.52 485.27
600259.77 4788029.05 482.91
600260.15 4788030.42 484.45
600260.50 4788031.50 484.47
600260.85 4788032.64 484.93
600261.20 4788033.79 485.29
600261.17 4788033.60 484.29
600261.44 4788034.18 481.86
600261.22 4788032.76 474.47
600261.19 4788032.50 473.12
600261.07 4788031.75 469.25
600261.78 4788035.23 481.69
600261.71 4788034.76 479.24
600261.45 4788033.04 470.25
600262.11 4788036.25 481.50
600262.06 4788035.92 479.80
600261.82 4788034.27 471.16
600262.33 4788036.49 477.07
600262.22 4788035.73 473.07
600262.20 4788035.57 472.24
600262.70 4788037.71 477.98
600262.57 4788036.87 473.49
600262.94 4788038.09 474.20
600263.34 4788039.56 476.40
600263.67 4788040.53 475.77
600264.07 4788042.02 478.16
600264.43 4788043.19 478.60
600264.79 4788044.46 479.79
600265.16 4788045.68 480.55
600265.51 4788046.84 481.17
600265.86 4788047.98 481.47
600265.83 4788047.73 480.11
600266.23 4788049.23 482.60
600266.59 4788050.47 483.52
600266.94 4788051.62 484.09
600267.30 4788052.82 484.79
600267.66 4788054.00 485.57
600268.02 4788055.20 486.27
600268.36 4788056.32 486.74
600268.72 4788057.54 487.55
600269.06 4788058.61 487.77
600269.43 4788059.86 488.74
600269.77 4788060.98 489.29
600270.12 4788062.11 489.56
600270.46 4788063.22 490.01
600270.81 4788064.34 490.34
600271.15 4788065.47 490.89
600271.50 4788066.62 491.39
600271.48 4788066.46 490.44
600271.83 4788067.65 491.37
600271.82 4788067.56 490.85
600272.18 4788068.82 491.99
600272.52 4788069.91 492.37
600272.87 4788071.01 492.58
600273.18 4788071.93 491.88
600273.76 4788074.98 504.15
600273.54 4788073.15 492.87
600274.11 4788076.23 505.54
600274.08 4788075.99 504.04
600274.46 4788077.35 505.97
600274.75 4788078.13 504.48
600275.10 4788079.25 504.90
600275.29 4788079.07 497.30
600275.23 4788078.60 494.31
600275.54 4788079.34 492.30
600275.50 4788079.05 490.44
600275.87 4788080.36 492.26
600275.85 4788080.19 491.17
600276.32 4788082.50 499.20
600276.81 4788085.02 508.91
600276.74 4788084.35 504.54
600277.08 4788085.40 504.53
600277.84 4788088.48 511.22
600278.18 4788089.63 512.16
600278.50 4788090.54 511.23
600278.75 4788090.80 506.21
600278.71 4788090.39 503.44
600279.09 4788091.90 506.57
600279.04 4788091.46 503.63
600279.36 4788092.35 502.75
600279.71 4788093.56 503.83
600280.03 4788094.49 503.26
600279.81 4788092.30 488.22
600279.75 4788091.65 483.75
600280.15 4788093.39 488.39
600280.08 4788092.62 483.08
600280.40 4788093.56 482.48
600280.73 4788094.53 481.79
600281.07 4788095.64 482.33
600281.52 4788097.91 490.83
600281.40 4788096.61 481.66
600281.96 4788100.17 499.64
600282.34 4788101.79 503.66
600282.29 4788101.23 499.69
600282.27 4788100.99 497.97
600282.37 4788099.37 478.99
600282.74 4788100.77 481.41
600282.70 4788100.34 478.23
600283.14 4788102.60 487.19
600283.02 4788101.20 477.02
600283.60 4788105.21 498.58
600283.95 4788106.44 500.15
600283.90 4788105.92 496.32
600283.71 4788103.52 478.55
600284.18 4788106.22 490.80
600284.14 4788105.72 487.12
600284.09 4788105.16 482.96
600284.04 4788104.46 477.74
600284.63 4788108.77 502.14
600284.93 4788109.51 499.95
600284.91 4788109.18 497.47
600285.24 4788110.17 497.14
600285.20 4788109.71 493.68
600285.06 4788107.83 479.40
600285.55 4788111.02 495.71
600285.53 4788110.73 493.53
600285.33 4788107.90 471.91
600285.89 4788112.09 496.05
600285.86 4788111.67 492.82
600286.18 4788112.59 491.82
600286.13 4788111.84 486.03
600285.99 4788109.83 470.53
600286.51 4788113.65 492.04
600286.36 4788111.38 474.41
600286.32 4788110.78 469.79
600286.82 4788114.33 489.25
600286.80 4788113.95 486.25
600286.65 4788111.78 469.31
600287.13 4788114.97 486.11
600287.11 4788114.68 483.82
600287.44 4788115.69 483.55
600287.38 4788114.81 476.57
600287.32 4788113.70 467.81
600287.72 4788115.81 476.21
600287.65 4788114.70 467.34
600287.99 4788115.71 466.94
600288.32 4788116.70 466.43
600288.65 4788117.60 465.09
600288.98 4788118.58 464.43
600289.32 4788119.54 463.66
600289.70 4788121.42 470.49
600289.65 4788120.55 463.22
600290.04 4788122.53 470.91
600290.43 4788124.74 480.72
600290.38 4788123.65 471.55
600290.79 4788126.57 487.43
600290.78 4788126.28 484.94
600290.77 4788125.99 482.42
600291.06 4788126.01 473.74
600291.05 4788125.83 472.17
600291.44 4788128.25 484.02
600291.39 4788127.05 473.66
600291.39 4788126.92 472.49
600291.75 4788128.68 478.64
600291.74 4788128.45 476.69
600292.09 4788129.87 479.95
600292.41 4788130.57 476.91
600292.73 4788131.23 473.44
600292.72 4788130.91 470.63
600293.07 4788132.32 473.80
600293.06 4788131.96 470.58
600293.38 4788132.41 465.18
600293.37 4788132.14 462.77
600293.72 4788133.45 465.02
600293.71 4788133.13 462.11
600293.69 4788132.21 453.74
600294.05 4788134.50 465.01
600294.03 4788133.24 453.38
600294.37 4788134.25 452.92
600294.70 4788135.15 451.40
600295.04 4788136.11 450.41
600295.38 4788137.16 450.20
600295.74 4788139.87 465.91
600295.72 4788138.13 449.32
600296.08 4788140.92 465.86
600296.06 4788139.10 448.35
600296.42 4788142.42 470.18
600296.75 4788143.39 469.37
600296.75 4788141.12 447.15
600297.09 4788143.52 460.29
600297.09 4788142.48 450.05
600297.09 4788142.14 446.68
600297.43 4788145.12 465.58
600297.77 4788144.17 445.62
600298.12 4788145.25 445.61
600298.46 4788146.38 446.32
600298.80 4788147.54 447.17
600299.14 4788148.68 448.01
600299.48 4788149.93 449.88
600299.48 4788149.83 448.76
600299.81 4788151.37 453.94
600299.81 4788151.10 451.02
600299.82 4788150.99 449.90
600300.08 4788155.20 483.38
600300.08 4788154.99 481.16
600300.40 4788156.27 483.79
600300.73 4788157.58 486.69
600301.06 4788158.57 486.28
600301.06 4788158.41 484.52
600301.39 4788159.51 485.23
600301.73 4788160.27 482.24
600302.17 4788159.08 456.95
600302.19 4788158.75 453.27
600302.40 4788162.28 481.53
600302.52 4788159.85 453.77
600302.73 4788163.35 481.79
600303.06 4788164.42 482.32
600303.07 4788164.32 481.06
600303.19 4788162.04 454.63
600303.38 4788165.66 484.48
600303.75 4788166.02 476.71
600303.82 4788164.97 464.18
600304.09 4788167.09 476.90
600304.16 4788166.03 464.17
600304.17 4788165.94 463.11
600304.49 4788167.06 464.05
600304.52 4788166.72 459.91
600304.54 4788166.41 456.22
600304.79 4788168.65 470.51
600305.11 4788169.85 472.54
600305.12 4788169.72 470.99
600305.39 4788171.62 481.47
600305.43 4788171.08 474.73
600305.72 4788172.55 480.39
600306.05 4788173.64 480.81
600306.08 4788173.32 476.79
600306.10 4788173.12 474.18
600306.37 4788174.74 481.84
600306.44 4788174.06 473.11
600306.78 4788175.03 472.03
600307.11 4788176.05 471.86
600307.45 4788177.10 471.78
600307.47 4788176.95 469.83
600307.80 4788177.96 469.47
600307.90 4788177.16 458.67
600308.14 4788178.96 468.84
600308.48 4788179.97 468.24
600308.56 4788179.34 459.66
600308.69 4788181.97 481.56
600308.99 4788183.26 485.26
600309.28 4788184.56 489.05
600309.58 4788185.73 491.12
600309.60 4788185.61 489.32
600310.01 4788186.15 482.20
600310.02 4788186.08 481.22
600310.35 4788187.13 481.42
600310.36 4788187.04 480.09
600310.56 4788185.77 461.27
600310.90 4788186.84 461.65
600311.23 4788187.88 461.55
600311.57 4788188.93 461.44
600311.58 4788188.86 460.24
600311.89 4788190.00 461.94
600311.93 4788192.66 487.11
600312.21 4788193.88 490.46
600312.57 4788194.79 488.29
600312.84 4788196.07 492.74
600313.20 4788196.96 490.29
600313.53 4788197.94 489.68
600313.99 4788198.45 480.55
600314.19 4788197.59 465.82
600314.20 4788197.55 465.21
600314.22 4788197.47 463.81
600314.27 4788197.29 460.60
600314.32 4788199.45 480.31
600314.59 4788198.35 461.20
600314.92 4788199.44 461.61
600315.26 4788200.46 461.34
600315.61 4788201.48 460.44
600315.56 4788203.89 485.96
600315.94 4788202.54 460.92
600315.90 4788204.91 485.55
600316.20 4788205.99 486.79
600316.57 4788206.92 484.47
600316.91 4788207.87 483.39
600317.21 4788209.05 485.90
600317.53 4788210.05 485.80
600317.90 4788211.00 483.88
600318.21 4788212.05 484.55
600318.31 4788211.78 478.76
600318.59 4788212.98 482.05
600319.27 4788213.09 462.13
600319.37 4788212.84 456.75
600319.74 4788213.83 454.86
600320.03 4788214.97 457.24
600320.09 4788214.84 454.20
600319.94 4788217.03 480.39
600320.44 4788215.88 453.62
600320.19 4788218.21 484.19
600320.22 4788218.16 482.88
600320.26 4788218.07 480.94
600320.57 4788219.16 481.84
600320.59 4788219.11 480.67
600320.90 4788220.17 481.69
600321.26 4788221.16 480.44
600321.58 4788222.20 480.74
600322.20 4788221.00 449.80
600321.89 4788223.28 481.82
600322.47 4788222.21 453.43
600322.32 4788224.12 476.94
600322.84 4788223.16 451.15
600322.61 4788225.24 478.86
600323.17 4788225.87 467.87
600323.47 4788225.35 453.44
600323.63 4788225.09 446.09
600323.43 4788227.06 471.77
600323.84 4788226.39 452.31
600323.98 4788226.16 445.52
600324.13 4788227.50 454.35
600324.17 4788227.43 452.42
600324.31 4788227.22 446.13
600324.34 4788227.17 444.47
600324.51 4788228.51 452.61
600324.70 4788228.23 444.01
600325.05 4788229.24 443.05
600325.42 4788230.29 442.16
600325.36 4788231.89 459.77
600325.77 4788231.33 441.38
600325.67 4788232.97 460.67
600326.14 4788232.37 440.32
600325.97 4788234.05 462.01
600326.02 4788233.99 459.93
600326.41 4788234.98 457.70
600326.62 4788234.74 449.05
600326.65 4788234.70 447.70
600326.82 4788234.50 440.38
600326.84 4788235.92 453.77
600327.15 4788235.57 440.74
600327.37 4788236.78 445.90
600327.48 4788236.66 441.35
600327.80 4788237.73 441.85
600328.13 4788238.82 442.69
600327.84 4788240.47 467.82
600328.09 4788241.59 471.08
600328.40 4788242.64 471.98
600328.69 4788243.72 473.59
600328.94 4788244.81 476.75
600329.32 4788245.82 475.01
600329.35 4788245.80 473.68
600329.74 4788246.79 471.72
600330.34 4788246.36 448.68
600330.39 4788246.33 446.98
600330.70 4788247.42 448.06
600330.72 4788247.40 447.25
600331.03 4788248.47 448.24
600331.05 4788248.46 447.61
600331.37 4788249.53 448.15
600330.97 4788251.00 475.12
600331.02 4788250.97 473.30
600331.70 4788250.59 448.48
600331.41 4788251.98 471.12
600331.51 4788251.93 467.69
600332.00 4788251.68 450.04
600331.58 4788253.09 476.85
600332.32 4788252.74 450.71
600331.96 4788254.11 475.31
600332.25 4788253.98 464.96
600332.26 4788255.15 476.33
600332.66 4788256.17 474.03
600332.96 4788257.21 474.98
600333.14 4788257.15 468.77
600333.65 4788256.97 451.21
600333.47 4788258.20 469.08
600333.98 4788258.03 451.57
600334.15 4788259.13 457.13
600334.31 4788259.08 451.84
600334.01 4788260.31 473.27
600334.13 4788260.28 469.11
600334.28 4788261.35 475.22
600334.34 4788261.34 473.13
600334.57 4788262.41 476.67
600334.96 4788263.42 474.45
600335.32 4788264.46 473.80
600336.00 4788265.45 462.51
600336.39 4788266.50 460.96
600336.59 4788266.49 454.60
600336.76 4788267.54 459.78
600337.11 4788268.60 459.18
600337.17 4788268.59 457.25
600336.90 4788269.64 476.05
600337.13 4788270.67 479.20
600337.21 4788270.67 476.56
600337.63 4788271.71 473.86
600337.87 4788272.74 476.88
600337.94 4788272.75 474.73
600338.19 4788273.78 476.96
600338.39 4788273.80 471.19
600338.85 4788273.84 457.21
600338.51 4788274.80 477.31
600339.20 4788274.88 456.92
600338.86 4788275.84 476.77
600338.95 4788275.86 474.26
600339.52 4788275.94 457.29
600339.26 4788276.88 474.74
600339.86 4788276.99 457.11
600339.57 4788277.92 475.42
600340.20 4788278.05 457.05
600340.01 4788278.98 472.15
600340.09 4788278.99 470.04
600340.53 4788279.09 457.18
600340.42 4788280.04 470.06
600340.53 4788280.07 466.91
600340.87 4788280.15 457.06
600340.77 4788281.07 469.62
600340.81 4788281.09 468.33
600340.91 4788282.07 475.03
600341.01 4788282.10 472.09
600341.10 4788282.12 469.51
600341.19 4788283.08 476.23
600341.24 4788283.10 474.85
600341.43 4788283.16 469.66
600341.52 4788284.13 476.36
600341.76 4788285.12 478.84
600341.89 4788285.17 475.16
600342.14 4788286.18 477.43
600342.20 4788286.20 476.00
600342.47 4788287.21 477.44
600342.75 4788288.23 478.99
600343.03 4788289.23 480.22
600343.15 4788289.29 476.91
600343.61 4788290.39 473.54
600344.04 4788291.46 470.98
600344.11 4788291.50 469.09
600344.15 4788291.51 468.14
600344.20 4788291.54 466.70
600344.45 4788292.54 469.02
600344.56 4788293.47 474.91
600344.77 4788293.57 469.34
600345.12 4788294.63 468.88
600345.20 4788294.67 466.97
600345.28 4788294.71 464.76
600345.16 4788295.51 476.35
600345.84 4788295.87 459.08
600346.13 4788296.03 451.67
600345.48 4788296.54 476.82
600345.79 4788297.56 477.15
600345.94 4788297.65 473.40
600346.11 4788298.59 477.47
600346.21 4788298.65 475.03
600346.51 4788299.67 475.66
600346.59 4788299.72 473.66
600346.79 4788300.67 477.03
600347.07 4788300.84 470.22
600347.25 4788300.95 465.76
600347.56 4788301.99 466.29
600347.67 4788302.06 463.58
600348.07 4788303.14 461.93
600348.36 4788304.17 462.93
600348.41 4788304.20 461.84
600349.06 4788304.64 445.93
600348.80 4788305.28 460.48
600349.05 4788305.46 454.35
600349.01 4788306.24 463.49
600349.49 4788306.59 451.89
600349.33 4788307.28 463.93
600349.79 4788308.42 460.89
600350.10 4788309.45 461.40
600350.34 4788309.63 455.74
600350.95 4788310.09 441.54
600350.53 4788310.57 459.20
600350.63 4788310.65 456.91
600351.31 4788311.17 440.95
600350.67 4788311.47 463.77
600350.95 4788311.69 457.26
600350.90 4788312.43 466.33
600351.13 4788313.39 468.67
600351.16 4788313.42 467.87
600351.55 4788314.51 466.78
600351.87 4788314.78 459.50
600351.95 4788314.85 457.52
600352.02 4788314.90 456.13
600352.26 4788315.87 458.23
600352.34 4788315.93 456.39
600352.46 4788316.04 453.56
600352.45 4788316.80 461.52
600352.60 4788316.93 458.20
600352.65 4788317.73 464.36
600352.87 4788318.68 467.03
600353.81 4788321.02 461.16
600353.94 4788321.13 458.30
600354.26 4788322.17 458.48
600354.32 4788322.22 457.17
600354.46 4788322.34 454.28
600354.52 4788322.41 452.80
600354.64 4788323.27 457.63
600354.68 4788323.30 456.84
600355.10 4788324.43 454.96
600355.18 4788324.50 453.22
600355.52 4788325.57 453.30
600356.56 4788326.56 430.97
600356.49 4788327.23 439.73
600356.87 4788327.60 431.62
600356.70 4788328.18 442.62
600357.32 4788328.79 429.42
600357.04 4788329.24 442.41
600357.12 4788329.32 440.79
600357.66 4788329.86 429.35
600357.45 4788330.38 441.16
600357.60 4788330.53 437.94
600357.79 4788331.44 441.06
600358.33 4788331.99 429.74
600357.85 4788332.22 447.08
600358.06 4788332.44 442.71
600358.06 4788333.15 449.51
600358.17 4788333.25 447.41
600358.30 4788334.11 451.64
600358.35 4788334.16 450.66
600358.41 4788334.22 449.44
600358.47 4788334.28 448.23
600358.67 4788334.50 444.05
600358.68 4788335.20 450.86
600358.81 4788335.35 448.08
600359.03 4788335.58 443.56
600359.26 4788336.53 446.00
600358.87 4788336.80 460.62
600359.51 4788337.49 447.68
600359.17 4788337.81 461.42
600359.46 4788338.81 462.32
600359.59 4788338.96 459.67
600359.68 4788339.74 464.63
600359.93 4788340.02 459.63
600360.07 4788340.17 456.97
600359.93 4788340.68 466.41
600359.96 4788340.72 465.63
600360.39 4788341.88 463.81
600360.46 4788341.95 462.59
600360.53 4788342.04 461.11
600360.71 4788342.91 464.17
600360.81 4788343.02 462.29
600361.08 4788344.00 463.61
600361.75 4788344.78 450.54
600361.53 4788345.19 461.22
600361.94 4788345.66 453.46
600362.01 4788345.75 451.96
600362.23 4788346.67 454.31
600362.28 4788346.73 453.33
600362.50 4788347.64 455.72
600362.55 4788347.70 454.66
600362.65 4788347.82 452.83
600362.84 4788348.71 455.60
600362.90 4788348.77 454.52
600363.20 4788349.79 455.10
600363.27 4788349.87 453.84
600363.76 4788351.12 451.02
600364.13 4788352.21 450.52
600364.42 4788352.57 445.07
600363.46 4788352.03 469.28
600364.39 4788353.18 452.01
600363.80 4788353.08 469.10
600363.95 4788353.27 466.34
600364.06 4788354.04 470.58
600364.92 4788355.12 454.63
600364.50 4788355.21 468.63
600364.88 4788355.70 461.61
600365.06 4788355.92 458.40
600364.83 4788356.26 468.78
600365.44 4788357.04 457.59
600365.13 4788357.25 469.41
600365.73 4788358.03 458.53
600365.44 4788358.28 469.87
600366.10 4788359.13 457.99
600365.51 4788358.96 474.57
600365.78 4788359.94 475.81
600365.87 4788360.05 474.21
600365.83 4788360.60 480.65
600366.00 4788360.82 477.67
600366.17 4788361.65 480.74
600366.42 4788362.57 482.08
600367.02 4788363.98 477.45
600367.85 4788365.69 468.57
600368.23 4788366.81 467.99
600367.98 4788367.05 477.92
600368.74 4788368.69 470.76
600368.81 4788368.78 469.57
600369.21 4788369.90 468.41
600369.34 4788370.09 466.08
600369.49 4788370.90 469.38
600369.80 4788371.90 469.71
600370.21 4788373.06 468.63
600370.03 4788373.37 477.19
600370.35 4788374.41 477.45
600370.75 4788374.97 470.89
600371.01 4788375.36 466.37
600371.10 4788376.03 470.49
600371.44 4788376.53 464.73
600371.52 4788376.64 463.47
600370.73 4788376.08 482.31
600370.87 4788376.28 480.01
600371.04 4788377.07 482.53
600371.18 4788377.28 480.22
600372.25 4788378.83 462.57
600371.09 4788377.72 487.26
600371.42 4788378.74 487.22
600371.52 4788379.44 491.16
600371.63 4788379.61 489.27
600371.96 4788380.63 489.22
600372.02 4788380.72 488.22
600372.35 4788381.77 488.31
600372.44 4788382.42 492.19
600372.70 4788383.36 493.45
600372.75 4788383.44 492.55
600373.03 4788384.38 493.35
600373.61 4788385.81 489.38
600373.58 4788386.27 495.10
600373.97 4788387.42 494.16
600374.19 4788388.26 495.82
600374.37 4788389.07 498.25
600374.60 4788389.95 499.64
600374.99 4788391.07 498.92
600376.86 4788394.51 474.91
600377.04 4788395.32 477.43
600377.20 4788395.57 474.99
600377.37 4788396.36 477.37
600377.71 4788397.42 477.44
600377.73 4788397.95 482.23
600377.92 4788398.25 479.32
600377.66 4788398.36 488.40
600378.11 4788399.09 481.53
600378.36 4788399.48 477.84
600377.76 4788399.02 491.73
600377.90 4788399.25 489.59
600378.25 4788400.31 489.55
600378.35 4788400.49 487.93
600378.19 4788400.72 495.25
600378.49 4788401.20 490.80
600378.43 4788401.61 496.70
600378.79 4788402.68 496.18
600379.03 4788403.58 497.54
600379.47 4788404.78 495.92
600380.38 4788406.78 487.46
600380.51 4788406.99 485.63
600381.16 4788408.07 476.04
600380.59 4788407.61 489.21
600380.72 4788407.83 487.23
600381.57 4788409.22 474.96
600380.73 4788408.34 492.08
600380.89 4788408.61 489.68
600381.00 4788409.26 492.90
600381.36 4788410.36 492.57
600381.63 4788410.81 488.70
600383.11 4788413.29 467.28
600381.95 4788411.82 488.76
600383.42 4788414.30 467.60
600383.53 4788414.47 466.08
600383.89 4788415.57 465.94
600383.47 4788415.35 476.62
600383.64 4788416.13 478.99
600383.82 4788416.43 476.47
600383.74 4788416.77 482.32
600383.76 4788416.80 481.99
600383.93 4788417.57 484.46
600384.09 4788417.85 482.19
600384.26 4788418.60 484.45
600384.38 4788418.82 482.67
600384.58 4788419.64 484.61
600384.63 4788420.19 488.56
600384.82 4788420.52 485.89
600384.90 4788420.66 484.79
600384.98 4788421.26 488.44
600385.27 4788421.77 484.33
600385.31 4788422.29 488.42
600385.52 4788422.65 485.55
600385.92 4788423.36 479.92
600385.35 4788422.84 492.45
600385.84 4788423.69 485.73
600386.26 4788424.87 484.60
600386.45 4788425.20 481.99
600386.78 4788426.25 482.10
600387.26 4788427.55 480.05
600388.45 4788429.65 463.80
600387.48 4788428.41 481.64
600387.63 4788428.67 479.61
600388.76 4788430.66 464.26
600387.12 4788428.23 491.01
600387.20 4788428.36 489.99
600387.46 4788428.83 486.40
600387.70 4788429.25 483.18
600387.19 4788428.80 494.64
600387.52 4788429.39 490.19
600387.73 4788430.22 491.76
600387.96 4788430.61 488.74
600388.57 4788432.16 485.03
600390.05 4788434.78 465.39
600390.16 4788435.43 468.43
600390.36 4788435.79 465.72
600390.68 4788436.83 465.99
600391.01 4788437.87 466.14
600389.31 4788435.28 493.00
600389.51 4788435.63 490.41
600389.69 4788435.95 488.06
600391.35 4788438.94 466.20
600389.66 4788436.35 492.75
600389.87 4788436.73 489.98
600390.48 4788437.83 481.97
600389.84 4788437.11 494.89
600389.98 4788437.36 493.01
600390.80 4788438.86 482.23
600390.17 4788438.15 494.82
600390.51 4788439.21 494.78
600390.95 4788440.44 493.33
600391.79 4788442.41 486.90
600391.97 4788443.17 488.90
600392.20 4788444.04 490.20
600392.27 4788444.17 489.29
600392.41 4788444.42 487.52
600392.50 4788445.02 490.64
600392.76 4788445.91 491.68
600392.85 4788446.09 490.47
600393.07 4788446.93 491.90
600393.46 4788447.64 487.02
600393.45 4788448.05 491.41
600393.57 4788448.28 489.84
600393.71 4788448.97 492.32
600393.84 4788449.21 490.67
600394.18 4788450.26 490.66
600394.68 4788451.63 488.58
600396.09 4788454.25 471.06
600395.08 4788452.80 487.73
600396.36 4788455.19 471.83
600396.65 4788456.16 472.51
600395.65 4788454.69 489.15
600396.90 4788457.05 473.68
600395.98 4788455.75 489.16
600396.23 4788456.21 486.16
600396.38 4788456.51 484.20
600395.92 4788456.05 493.98
600396.16 4788456.50 491.04
600395.83 4788456.29 499.32
600396.25 4788457.08 494.18
600397.79 4788460.00 475.29
600397.98 4788460.78 477.06
600396.68 4788458.72 497.09
600397.01 4788459.36 493.03
600398.33 4788461.88 476.94
600396.48 4788458.75 503.49
600398.62 4788462.83 477.62
600398.93 4788463.83 478.03
600397.28 4788461.09 501.93
600397.37 4788461.67 504.84
600397.61 4788462.14 501.91
600397.57 4788462.46 506.40
600397.80 4788463.30 507.68
600398.08 4788464.23 508.30
600398.37 4788465.19 508.85
600398.55 4788465.56 506.62
600398.83 4788466.49 507.23
600401.15 4788471.39 483.92
600401.72 4788472.49 477.27
600401.50 4788472.47 483.75
600402.02 4788473.47 477.73
600402.08 4788473.59 477.03
600401.89 4788473.63 483.23
600402.00 4788473.84 481.95
600400.87 4788472.03 499.06
600402.16 4788474.56 483.97
600402.88 4788475.96 475.66
600401.15 4788472.98 499.68
600402.47 4788475.57 484.36
600402.60 4788475.81 482.91
600402.93 4788476.87 482.93
600403.09 4788477.16 481.18
600403.23 4788477.84 483.50
600403.62 4788479.00 482.93
600404.31 4788480.37 474.90
600403.88 4788479.92 483.82
600404.70 4788481.53 474.44
600404.18 4788480.89 484.32
600405.06 4788483.03 478.17
600405.36 4788483.62 474.78
600405.37 4788484.03 478.54
600405.46 4788484.21 477.51
600405.81 4788485.30 477.45
600405.94 4788485.57 475.91
600405.68 4788485.43 482.80
600405.96 4788486.39 483.41
600406.21 4788487.27 484.45
600406.08 4788487.38 489.78
600406.58 4788488.38 484.21
600405.91 4788487.44 495.36
600406.26 4788488.13 491.51
600406.40 4788488.41 489.98
600405.99 4788487.96 498.36
600406.47 4788488.93 493.01
600406.34 4788489.05 498.20
600406.64 4788489.65 494.87
600406.69 4788490.13 498.09
600407.08 4788490.92 493.76
600407.22 4788491.58 495.94
600407.40 4788492.32 497.68
600407.63 4788493.15 498.88
600408.10 4788494.49 497.41
600408.37 4788495.41 498.15
600408.51 4788495.70 496.59
600408.23 4788495.49 503.36
600408.54 4788496.11 500.03
600409.25 4788497.58 492.24
600408.96 4788497.34 499.11
600409.33 4788498.11 495.07
600409.71 4788498.87 491.02
600408.69 4788497.17 505.61
600408.87 4788497.53 503.73
600409.35 4788498.52 498.52
600409.53 4788498.87 496.65
600408.99 4788498.13 506.07
600409.27 4788498.71 503.04
600409.14 4788498.82 508.02
600409.28 4788499.45 510.17
600411.07 4788503.13 491.07
600410.26 4788501.84 503.29
600411.34 4788504.06 491.78
600411.79 4788504.99 487.00
600412.11 4788506.01 487.21
600412.23 4788506.26 485.94
600412.48 4788507.13 486.97
600412.90 4788508.37 486.13
600413.21 4788509.37 486.50
600413.47 4788510.27 487.36
600413.53 4788510.39 486.77
600413.75 4788511.22 488.04
600413.86 4788511.44 486.90
600414.08 4788512.26 488.17
600414.51 4788513.52 487.27
600414.31 4788513.46 492.89
600414.59 4788514.04 490.01
600414.84 4788514.55 487.46
600414.52 4788514.24 494.33
600415.10 4788515.45 488.35
600415.18 4788515.63 487.47
600415.08 4788515.78 492.00
600415.18 4788515.99 490.97
600415.44 4788516.52 488.36
600415.75 4788517.52 488.73
600415.85 4788517.75 487.61
600416.07 4788518.55 488.95
600416.50 4788519.82 488.03
600416.84 4788520.88 488.06
600417.18 4788521.95 488.11
600417.41 4788522.79 489.27
600417.74 4788523.84 489.40
600417.81 4788523.98 488.73
600418.09 4788524.91 489.41
600417.21 4788523.41 501.69
600418.34 4788525.80 490.35
600418.47 4788526.07 489.08
600417.29 4788523.93 504.25
600417.57 4788524.52 501.46
600418.78 4788527.08 489.38
600417.84 4788525.44 502.15
600417.49 4788525.03 509.07
600417.55 4788525.50 511.82
600417.55 4788525.84 515.20
600417.81 4788526.39 512.62
600417.83 4788526.76 515.78
600418.18 4788527.51 512.32
600418.50 4788528.53 512.53
600418.67 4788529.22 514.17
600418.91 4788530.41 518.44
600419.26 4788531.16 515.04
600419.09 4788531.14 519.95
600419.59 4788532.20 515.15
600420.04 4788533.50 514.02
600420.44 4788534.71 513.42
600420.56 4788534.96 512.30
600420.48 4788535.12 516.32
600420.70 4788535.93 517.46
600421.34 4788537.96 517.88
600421.50 4788538.62 519.54
600421.43 4788538.80 523.50
600421.75 4788539.81 523.62
600421.79 4788540.23 526.48
600421.93 4788540.54 525.17
600422.26 4788541.58 525.13
600422.43 4788541.95 523.51
600423.75 4788545.15 514.38
600423.90 4788545.48 512.94
600423.75 4788545.46 517.54
600423.94 4788546.21 518.97
600424.01 4788546.67 521.46
600424.31 4788547.64 521.94
600424.55 4788548.17 519.70
600424.77 4788548.97 520.72
600425.99 4788551.65 509.35
600427.42 4788554.77 496.10
600427.82 4788555.99 495.63
600427.95 4788556.28 494.42
600427.04 4788554.60 505.98
600428.20 4788557.13 495.33
600426.50 4788553.73 514.23
600426.74 4788554.26 512.03
600427.85 4788556.69 501.82
600428.57 4788558.27 495.20
600427.18 4788555.54 511.05
600428.81 4788559.13 496.06
600426.91 4788555.26 516.79
600427.10 4788556.00 518.04
600427.26 4788556.34 516.62
600427.72 4788557.36 512.41
600427.05 4788556.21 521.73
600427.23 4788556.60 520.08
600427.56 4788557.64 520.09
600428.22 4788559.41 517.33
600427.94 4788559.09 522.89
600428.45 4788560.24 518.23
600429.65 4788563.20 510.61
600431.33 4788566.94 495.38
600429.37 4788562.88 516.18
600431.66 4788567.97 495.53
600429.52 4788563.54 517.97
600429.57 4788563.96 520.50
600430.79 4788566.98 512.77
600431.22 4788567.96 508.85
600432.62 4788571.06 496.39
600430.44 4788566.52 518.83
600430.71 4788567.12 516.46
600430.49 4788566.94 521.52
600430.80 4788567.64 518.73
600431.11 4788568.63 518.97
600433.57 4788574.13 497.16
600430.92 4788568.51 523.77
600431.62 4788570.39 520.54
600430.88 4788569.03 530.17
600432.76 4788573.24 513.64
600434.56 4788577.29 497.74
600432.71 4788573.43 517.03
600432.80 4788573.94 519.33
600433.17 4788575.38 522.09
600433.34 4788575.75 520.63
600433.46 4788576.33 522.52
600433.74 4788577.26 523.15
600434.53 4788579.35 519.19
600435.05 4788580.51 514.75
600435.19 4788580.84 513.49
600434.87 4788580.41 519.30
600434.61 4788580.12 524.45
600435.09 4788581.51 523.36
600435.19 4788582.02 525.40
600435.30 4788582.58 527.42
600435.51 4788583.05 525.67
600435.72 4788583.81 526.76
600436.09 4788584.65 523.62
600439.24 4788592.12 499.80
600439.58 4788593.19 499.83
600439.89 4788594.19 500.26
600439.72 4788594.10 504.59
600439.95 4788594.62 502.69
600438.80 4788592.30 515.39
600439.51 4788594.23 512.22
600440.21 4788595.82 506.36
600439.89 4788595.39 512.02
600440.52 4788596.82 506.80
600440.44 4788596.93 510.35
600440.83 4788597.83 507.05
600441.24 4788598.75 503.68
600440.32 4788596.95 514.32
600440.52 4788597.40 512.67
600439.58 4788595.54 523.32
600440.00 4788596.50 519.84
600440.82 4788598.40 512.95
600440.38 4788597.67 519.62
600440.83 4788598.70 515.88
600440.37 4788597.94 522.47
600440.96 4788599.58 520.55
600441.03 4788600.03 522.77
600441.15 4788600.59 524.71
600443.75 4788607.16 509.15
600442.73 4788605.09 520.26
600443.36 4788606.55 515.11
600442.88 4788605.74 521.91
600443.28 4788606.94 521.44
600443.63 4788607.74 518.63
600443.60 4788607.97 521.71
600444.00 4788609.18 521.26
600444.22 4788609.67 519.54
600444.21 4788609.95 522.40
600444.60 4788610.85 519.27
600444.57 4788611.06 522.32
600444.74 4788611.72 523.83
600444.86 4788612.30 525.58
600444.70 4788612.20 529.68
600444.96 4788613.09 530.34
600445.78 4788615.00 523.81
600445.47 4788614.55 529.06
600445.84 4788615.41 526.13
600446.06 4788615.91 524.43
600445.93 4788615.90 528.20
600446.25 4788616.92 528.41
600446.38 4788617.24 527.36
600447.05 4788619.06 524.87
600449.31 4788624.34 507.03
600447.50 4788620.40 524.08
600447.52 4788620.71 526.69
600447.89 4788621.57 523.80
600448.29 4788622.80 523.39
600450.10 4788627.03 509.24
600448.41 4788623.36 525.18
600448.32 4788623.42 528.62
600451.04 4788629.78 507.47
600448.45 4788624.01 530.31
600448.53 4788624.47 532.41
600449.00 4788625.57 528.77
600451.68 4788631.85 508.01
600449.03 4788625.91 531.25
600449.33 4788626.61 528.93
600449.06 4788626.24 533.78
600451.65 4788632.35 513.71
600452.37 4788634.02 508.22
600449.76 4788628.16 531.07
600450.66 4788630.29 524.08
600452.60 4788634.85 509.14
600450.60 4788630.42 527.27
600453.03 4788636.12 508.64
600453.30 4788637.04 509.28
600450.45 4788630.61 533.80
600453.63 4788638.09 509.52
600451.66 4788633.73 527.24
600453.96 4788639.15 509.70
600454.33 4788640.30 509.61
600453.58 4788638.81 518.00
600454.01 4788639.83 514.72
600454.30 4788640.51 512.52
600453.60 4788639.12 520.57
600454.01 4788640.09 517.47
600454.20 4788640.53 516.04
600455.05 4788642.54 509.61
600453.69 4788639.60 522.58
600453.76 4788640.05 524.69
600454.09 4788640.83 522.21
600454.64 4788642.12 518.10
600455.63 4788644.46 510.63
600453.89 4788640.63 526.38
600455.97 4788645.54 510.77
600453.70 4788640.43 530.50
600455.47 4788644.63 517.22
600455.79 4788645.38 514.83
600456.28 4788646.54 511.15
600456.40 4788646.84 510.20
600454.29 4788642.10 528.72
600454.78 4788643.25 525.09
600454.96 4788643.69 523.69
600455.48 4788644.93 519.77
600456.67 4788647.75 510.89
600454.74 4788643.43 528.03
600455.21 4788644.55 524.50
600455.02 4788644.37 528.55
600455.28 4788644.98 526.64
600455.57 4788645.66 524.48
600455.19 4788645.02 529.98
600455.36 4788645.44 528.67
600456.06 4788647.11 523.43
600454.96 4788644.74 534.30
600455.27 4788645.49 531.96
600455.38 4788646.01 533.79
600457.29 4788650.83 522.25
600457.49 4788651.32 520.74
600457.54 4788651.69 523.07
600458.14 4788653.12 518.66
600458.26 4788653.40 517.78
600457.29 4788651.36 527.52
600457.88 4788652.76 523.20
600458.39 4788654.00 519.38
600457.39 4788651.87 529.39
600457.66 4788652.51 527.44
600457.99 4788653.57 527.57
600458.03 4788653.91 529.96
600458.88 4788655.96 523.70
600458.07 4788654.28 532.21
600458.34 4788654.92 530.27
600458.00 4788654.37 535.34
600458.17 4788655.03 536.68
600458.35 4788655.48 535.33
600458.52 4788656.15 536.69
600458.50 4788656.34 539.41
600458.57 4788656.76 541.49
600458.71 4788657.09 540.50
600459.04 4788658.14 540.66
600462.69 4788666.92 514.36
600459.29 4788659.02 541.35
600462.99 4788668.18 517.35
600463.40 4788669.41 517.05
600462.85 4788668.35 523.54
600463.23 4788669.27 520.83
600463.69 4788670.37 517.55
600463.22 4788669.50 523.49
600463.56 4788670.32 521.05
600463.95 4788671.27 518.25
600462.77 4788668.68 529.22
600463.30 4788669.96 525.46
600464.19 4788672.10 519.15
600463.14 4788669.82 529.16
600463.64 4788671.03 525.60
600464.65 4788673.47 518.44
600463.93 4788671.99 526.10
600464.21 4788672.66 524.14
600464.99 4788674.54 518.64
600463.29 4788670.70 533.18
600463.95 4788672.29 528.51
600465.26 4788675.46 519.26
600463.01 4788670.27 537.69
600463.63 4788671.78 533.28
600465.57 4788676.46 519.65
600463.36 4788671.38 537.72
600463.82 4788672.74 537.00
600466.23 4788678.57 520.10
600466.53 4788679.57 520.50
600466.85 4788680.58 520.87
600465.89 4788678.51 530.08
600466.82 4788680.77 523.58
600467.17 4788681.63 521.12
600465.92 4788678.84 532.36
600466.19 4788679.50 530.47
600465.87 4788678.97 535.22
600466.18 4788679.73 533.05
600465.62 4788678.61 539.46
600465.75 4788679.17 541.04
600466.15 4788680.40 540.74
600466.32 4788681.07 542.01
600466.23 4788681.10 545.11
600466.74 4788682.59 544.05
600468.02 4788685.71 535.29
600469.72 4788689.85 523.63
600468.49 4788687.11 534.53
600470.10 4788691.02 523.57
600468.82 4788688.16 534.74
600470.17 4788691.44 525.56
600470.41 4788692.04 523.90
600470.74 4788693.09 524.17
600469.55 4788690.42 534.74
600469.92 4788691.34 532.21
600469.81 4788691.31 535.44
600470.00 4788691.77 534.17
600469.52 4788690.84 539.87
600470.02 4788692.31 538.94
600470.30 4788693.25 539.46
600470.42 4788693.56 538.62
600471.43 4788696.02 531.83
600469.93 4788692.60 544.35
600470.69 4788694.46 539.25
600471.88 4788697.61 533.73
600472.09 4788698.14 532.28
600472.25 4788698.77 533.65
600472.36 4788699.03 532.96
600472.47 4788699.30 532.21
600472.68 4788700.07 533.22
600472.85 4788700.73 534.54
600472.93 4788701.17 536.45
600473.20 4788702.07 537.07
600473.23 4788702.41 539.25
600473.05 4788702.21 542.82
600473.34 4788702.90 540.94
600473.60 4788703.54 539.22
600473.28 4788703.00 543.76
600473.48 4788703.73 544.83
600473.80 4788704.78 545.08
600474.59 4788706.70 539.94
600475.18 4788708.40 538.43
600475.97 4788710.37 533.21
600476.44 4788711.53 530.12
600476.02 4788710.72 535.35
600476.62 4788712.44 533.81
600477.68 4788715.07 526.85
600476.13 4788711.47 539.42
600476.59 4788712.61 536.41
600478.01 4788716.13 527.14
600476.36 4788712.28 540.26
600476.76 4788713.27 537.68
600478.26 4788717.00 527.86
600476.51 4788712.91 541.67
600476.78 4788713.58 539.91
600476.23 4788712.44 545.86
600476.49 4788713.32 546.56
600476.62 4788713.88 548.05
600476.87 4788714.74 548.80
600477.00 4788715.31 550.26
600477.30 4788716.28 550.72
600479.21 4788721.03 538.45
600479.83 4788722.81 536.81
600479.60 4788722.46 540.72
600479.87 4788723.13 538.99
600480.33 4788724.27 536.04
600480.68 4788725.14 533.81
600481.24 4788726.55 530.19
600481.47 4788727.35 531.09
600481.59 4788727.63 530.35
600481.92 4788728.70 530.65
600481.47 4788727.83 535.80
600482.22 4788729.68 531.07
600482.46 4788730.52 531.93
600482.80 4788731.60 532.11
600482.88 4788732.06 533.94
600483.07 4788732.75 535.08
600482.35 4788731.19 542.00
600483.00 4788732.82 537.88
600483.74 4788734.67 533.22
600482.24 4788731.15 544.95
600482.65 4788732.17 542.41
600482.87 4788732.72 541.02
600482.47 4788731.96 545.87
600482.65 4788732.42 544.73
600482.88 4788732.99 543.30
600484.39 4788736.75 533.86
600482.82 4788733.07 545.93
600481.99 4788731.22 553.48
600482.62 4788732.80 549.55
600482.78 4788733.20 548.55
600482.02 4788731.52 555.58
600482.31 4788732.27 553.72
600482.28 4788732.42 556.22
600482.47 4788733.11 557.33
600482.42 4788733.45 562.15
600482.58 4788733.85 561.17
600483.39 4788736.34 560.69
600486.98 4788745.34 538.62
600486.68 4788744.81 542.80
600486.86 4788745.27 541.66
600487.42 4788746.67 538.26
600486.27 4788744.02 547.56
600486.73 4788745.16 544.76
600487.71 4788747.65 538.70
600485.87 4788743.24 552.32
600486.18 4788744.03 550.40
600488.00 4788748.60 539.27
600486.30 4788744.56 551.90
600486.60 4788745.30 550.10
600488.33 4788749.66 539.51
600486.61 4788745.56 552.33
600488.63 4788750.65 539.98
600486.52 4788745.55 555.13
600487.78 4788748.72 547.47
600488.93 4788751.62 540.46
600486.45 4788745.61 557.79
600489.18 4788752.49 541.22
600487.17 4788747.64 555.68
600488.14 4788750.10 549.77
600489.48 4788753.47 541.67
600486.77 4788746.87 560.34
600487.63 4788749.05 555.11
600489.72 4788754.29 542.53
600486.94 4788747.52 561.53
600487.66 4788749.33 557.20
600487.25 4788748.54 561.87
600487.56 4788749.31 560.04
600487.72 4788749.93 561.30
600487.83 4788750.43 562.88
600488.24 4788751.69 562.63
600491.24 4788759.26 544.68
600491.53 4788760.23 545.19
600491.59 4788760.38 544.83
600491.02 4788759.18 550.44
600491.44 4788760.23 547.94
600491.79 4788761.13 545.84
600490.89 4788759.06 553.49
600491.39 4788760.33 550.49
600492.17 4788762.30 545.87
600490.81 4788759.08 556.18
600490.85 4788759.41 558.17
600491.00 4788759.78 557.29
600491.73 4788761.64 552.94
600492.79 4788764.32 546.66
600490.44 4788758.60 562.77
600490.86 4788759.87 562.54
600491.53 4788761.59 558.55
600493.38 4788766.26 547.66
600490.82 4788760.00 564.94
600491.10 4788760.92 565.52
600491.13 4788761.22 567.50
600494.44 4788769.86 550.26
600492.25 4788764.51 565.29
600494.77 4788770.90 550.56
600494.89 4788771.22 549.83
600495.15 4788772.11 550.53
600494.83 4788771.51 554.60
600495.06 4788772.08 553.30
600495.55 4788773.33 550.41
600493.89 4788769.33 562.30
600494.66 4788771.29 557.83
600495.16 4788772.58 554.88
600495.74 4788774.05 551.51
600493.70 4788769.07 565.55
600494.26 4788770.50 562.29
600494.77 4788771.78 559.38
600494.13 4788770.39 565.24
600494.55 4788771.45 562.82
600496.41 4788776.18 552.05
600493.90 4788770.02 568.73
600494.93 4788772.63 562.79
600494.28 4788771.19 568.74
600494.55 4788772.11 569.28
600494.84 4788773.06 569.80
600497.72 4788780.39 553.26
600498.08 4788781.55 553.32
600497.61 4788780.56 558.21
600498.38 4788782.53 553.80
600497.95 4788781.64 558.44
600498.70 4788783.55 554.17
600498.15 4788782.36 559.49
600498.76 4788783.93 555.98
600496.84 4788779.24 569.09
600497.46 4788780.82 565.57
600497.89 4788781.94 563.08
600497.32 4788780.69 568.51
600497.73 4788781.96 568.27
600498.53 4788784.00 563.75
600497.06 4788780.46 574.25
600497.31 4788781.10 572.83
600497.25 4788781.16 575.25
600497.57 4788782.18 575.60
600497.55 4788782.34 577.85
600497.83 4788783.27 578.37
600498.16 4788784.54 580.75
600502.55 4788796.02 558.26
600502.83 4788796.95 558.86
600501.31 4788793.26 569.46
600503.11 4788797.90 559.40
600501.64 4788794.33 569.73
600503.49 4788799.09 559.44
600501.99 4788795.43 569.92
600503.78 4788800.05 559.95
600501.95 4788795.55 572.24
600502.24 4788796.30 570.63
600503.27 4788798.94 564.93
600504.12 4788801.12 560.24
600501.78 4788795.32 575.28
600502.17 4788796.55 575.20
600503.07 4788798.85 570.27
600503.32 4788799.49 568.89
600504.76 4788803.19 560.96
600502.10 4788796.55 577.72
600503.21 4788799.43 571.57
600503.48 4788800.12 570.10
600502.31 4788797.32 578.64
600502.67 4788798.24 576.66
600502.03 4788796.81 582.24
600503.20 4788800.04 577.90
600503.40 4788800.54 576.82
600506.31 4788808.26 562.97
600503.18 4788800.40 582.16
600503.63 4788801.75 581.81
600504.04 4788803.03 581.63
600504.55 4788804.36 578.84
600507.18 4788811.13 564.57
600504.74 4788805.04 579.90
600507.44 4788812.01 565.25
600504.32 4788804.17 584.24
600506.71 4788810.34 571.30
600507.73 4788812.98 565.76
600504.53 4788804.92 585.15
600505.31 4788806.92 580.97
600504.87 4788806.01 585.36
600505.11 4788806.83 586.13
600505.89 4788808.84 581.95
600506.12 4788809.45 580.67
600508.89 4788816.61 565.75
600505.73 4788808.64 584.84
600506.37 4788810.30 581.40
600509.22 4788817.67 566.07
600506.03 4788809.61 585.29
600506.34 4788810.62 585.70
600506.22 4788810.52 588.36
600510.15 4788820.69 567.34
600509.49 4788819.20 572.96
600510.47 4788821.74 567.70
600509.21 4788818.67 576.50
600510.81 4788822.84 567.92
600509.61 4788819.92 576.43
600510.13 4788821.47 575.72
600511.47 4788824.97 568.56
600510.83 4788823.52 574.04
600511.86 4788826.18 568.59
600510.23 4788822.17 579.23
600512.24 4788827.38 568.61
600510.10 4788822.02 582.01
600510.62 4788823.36 579.29
600511.25 4788825.22 577.95
600512.91 4788829.52 569.23
600510.23 4788822.77 585.39
600511.00 4788824.76 581.35
600511.33 4788825.62 579.62
600511.88 4788827.06 576.70
600511.28 4788825.71 581.87
600512.72 4788829.46 574.29
600513.61 4788831.76 569.64
600511.55 4788826.61 582.52
600511.83 4788827.55 583.04
600513.70 4788832.41 573.27
600511.90 4788827.93 584.73
600512.61 4788829.97 583.05
600512.48 4788829.85 585.74
600513.09 4788831.64 584.57
600515.83 4788838.79 570.32
600512.96 4788831.51 587.27
600513.08 4788832.02 588.64
600513.32 4788832.85 589.43
600515.53 4788838.81 580.02
600515.27 4788838.34 583.38
600515.52 4788838.99 582.09
600514.98 4788837.78 586.87
600515.19 4788838.54 587.80
600515.29 4788839.00 589.26
600515.58 4788839.94 589.82
600515.74 4788840.56 590.97
600515.99 4788841.41 591.72
600516.72 4788843.54 589.92
600520.43 4788853.23 571.09
600517.59 4788846.00 587.54
600520.78 4788854.36 571.33
600519.01 4788849.94 582.28
600521.14 4788855.51 571.49
600518.60 4788849.04 586.42
600518.97 4788850.23 586.47
600521.88 4788857.85 571.78
600518.97 4788850.42 588.50
600519.37 4788851.47 586.48
600522.31 4788859.18 571.65
600250.45 4788000.35 520.95
600250.71 4788001.02 519.30
600250.56 4788000.15 515.48
600250.94 4788001.44 516.48
600251.08 4788001.36 511.49
600251.01 4788000.97 509.73
600250.89 4788000.30 506.76
600251.23 4788001.37 506.79
600251.06 4788000.38 502.37
600251.28 4788000.78 499.41
600251.80 4788002.85 503.92
600252.13 4788003.89 503.86
600252.48 4788004.98 503.91
600252.40 4788004.51 501.79
600251.91 4788001.70 489.02
600252.81 4788006.02 503.88
600252.23 4788002.62 488.40
600252.56 4788003.59 487.85
600252.91 4788004.73 488.21
600253.22 4788005.62 487.32
600253.20 4788005.48 486.68
600253.57 4788006.71 487.45
600253.89 4788007.63 486.69
600254.19 4788008.50 485.80
600254.17 4788008.33 484.98
600254.53 4788009.51 485.46
600254.85 4788010.50 485.08
600255.18 4788011.44 484.43
600255.42 4788011.93 481.72
600255.79 4788013.13 482.26
600256.52 4788016.59 493.71
600257.14 4788019.35 501.84
600257.02 4788018.60 498.22
600256.44 4788015.05 481.14
600257.36 4788019.72 498.53
600257.59 4788020.09 495.13
600258.09 4788022.14 500.02
600258.37 4788022.85 498.26
600258.29 4788022.37 495.92
600258.63 4788023.42 495.88
600258.55 4788022.93 493.46
600258.46 4788022.34 490.61
600258.78 4788023.29 489.97
600259.18 4788024.72 491.85
600259.49 4788025.58 490.78
600259.74 4788026.12 488.20
600260.07 4788027.10 487.74
600260.03 4788026.82 486.34
600260.40 4788028.08 487.33
600260.73 4788029.09 487.06
600261.02 4788029.85 485.49
600261.42 4788031.32 487.55
600261.35 4788030.81 484.97
600261.74 4788032.26 486.91
600262.04 4788033.00 485.26
600262.37 4788034.04 485.11
600262.35 4788033.90 484.40
600262.06 4788031.99 474.49
600262.62 4788034.50 481.98
600262.57 4788034.14 480.09
600263.04 4788036.06 484.59
600263.00 4788035.85 483.45
600262.94 4788035.41 481.15
600263.29 4788036.55 481.51
600263.24 4788036.21 479.73
600263.58 4788037.26 479.66
600263.54 4788037.02 478.41
600263.42 4788036.19 474.04
600263.88 4788038.06 478.19
600263.78 4788037.36 474.49
600264.16 4788038.73 476.12
600264.14 4788038.56 475.19
600264.53 4788039.99 477.08
600264.48 4788039.65 475.28
600264.89 4788041.18 477.75
600264.87 4788041.03 476.93
600265.25 4788042.35 478.27
600265.60 4788043.53 478.90
600265.98 4788044.86 480.34
600266.33 4788045.97 480.58
600266.69 4788047.20 481.45
600266.66 4788046.94 480.02
600267.04 4788048.34 481.91
600267.41 4788049.57 482.82
600267.75 4788050.67 483.05
600268.10 4788051.82 483.51
600268.47 4788053.11 484.83
600268.83 4788054.34 485.76
600268.81 4788054.13 484.56
600269.15 4788055.25 484.91
600269.53 4788056.63 486.73
600269.89 4788057.86 487.73
600270.24 4788058.98 488.13
600270.59 4788060.12 488.63
600270.94 4788061.26 489.12
600271.28 4788062.39 489.55
600271.63 4788063.50 489.90
600271.98 4788064.67 490.61
600272.31 4788065.73 490.59
600272.65 4788066.83 491.01
600272.99 4788067.83 490.63
600273.35 4788069.11 492.11
600273.69 4788070.21 492.32
600274.02 4788071.27 492.45
600274.37 4788072.36 492.63
600274.93 4788075.34 504.63
600274.70 4788073.40 492.68
600275.03 4788074.44 492.52
600275.37 4788075.49 492.64
600275.82 4788077.57 499.03
600276.02 4788077.48 491.95
600276.01 4788077.31 490.90
600276.45 4788079.35 497.11
600276.40 4788078.88 494.16
600276.36 4788078.51 491.83
600276.83 4788080.79 499.71
600276.73 4788079.95 494.38
600277.10 4788081.30 496.32
600277.07 4788081.01 494.42
600277.40 4788082.07 494.55
600277.33 4788081.39 490.17
600277.92 4788084.75 505.13
600278.28 4788086.12 507.36
600278.64 4788087.42 509.09
600278.94 4788088.19 507.45
600278.92 4788087.96 505.92
600278.74 4788086.24 494.57
600279.28 4788089.33 508.10
600279.59 4788090.12 506.54
600279.92 4788091.20 506.86
600279.89 4788090.86 504.60
600280.26 4788092.37 507.85
600280.52 4788092.63 502.55
600280.85 4788093.69 502.81
600280.83 4788093.49 501.40
600280.73 4788092.43 494.20
600280.57 4788090.87 483.54
600281.06 4788093.45 494.01
600280.98 4788092.62 488.26
600281.39 4788094.50 494.15
600281.23 4788092.84 482.65
600281.58 4788094.01 483.36
600281.56 4788093.82 482.09
600281.89 4788094.76 481.40
600282.22 4788095.82 481.37
600282.22 4788095.73 480.71
600282.68 4788098.19 490.81
600282.54 4788096.72 480.39
600283.12 4788100.51 499.84
600283.19 4788098.57 478.59
600283.60 4788100.40 484.14
600283.57 4788100.07 481.75
600283.53 4788099.54 477.94
600283.93 4788101.42 483.97
600283.85 4788100.52 477.50
600284.46 4788104.80 500.97
600284.39 4788104.04 495.41
600284.80 4788105.97 502.08
600285.12 4788106.93 501.45
600285.10 4788106.71 499.88
600285.45 4788107.99 501.77
600285.36 4788106.88 493.49
600285.79 4788109.14 502.54
600286.11 4788110.00 501.39
600286.09 4788109.81 499.90
600286.41 4788110.72 498.90
600286.73 4788111.52 497.25
600286.67 4788110.78 491.59
600287.01 4788111.84 491.62
600286.92 4788110.61 482.15
600287.28 4788112.01 485.03
600287.25 4788111.65 482.23
600287.15 4788110.08 470.05
600287.62 4788113.20 486.04
600287.59 4788112.71 482.28
600287.49 4788111.12 469.89
600287.96 4788114.27 486.38
600287.93 4788113.90 483.44
600288.28 4788115.19 485.31
600288.15 4788113.02 468.23
600288.48 4788114.04 468.01
600288.97 4788117.64 488.29
600288.82 4788115.07 467.68
600288.81 4788114.96 466.80
600289.31 4788118.81 489.38
600289.30 4788118.65 488.10
600289.57 4788118.54 478.73
600289.48 4788116.89 465.30
600289.81 4788117.87 464.75
600290.14 4788118.84 464.00
600290.47 4788119.81 463.31
600290.86 4788121.79 470.91
600290.81 4788120.86 463.21
600291.20 4788122.95 471.89
600291.59 4788125.29 482.74
600291.58 4788124.92 479.56
600291.54 4788124.18 473.36
600291.54 4788124.05 472.25
600291.87 4788125.13 472.45
600291.81 4788123.74 460.62
600292.21 4788126.12 471.96
600292.15 4788124.68 459.57
600292.57 4788127.91 478.33
600292.55 4788127.25 472.65
600292.91 4788129.09 479.52
600292.89 4788128.58 475.04
600293.24 4788130.00 478.39
600293.23 4788129.79 476.50
600293.16 4788127.63 457.51
600293.57 4788130.85 476.59
600293.54 4788129.92 468.35
600293.51 4788129.19 461.90
600293.49 4788128.60 456.66
600293.86 4788130.48 463.98
600293.85 4788130.20 461.46
600293.83 4788129.57 455.90
600294.20 4788131.71 465.56
600294.19 4788131.36 462.37
600294.17 4788130.57 455.26
600294.54 4788132.71 465.04
600294.53 4788132.38 462.03
600294.51 4788131.51 454.16
600294.84 4788132.47 453.24
600295.18 4788133.47 452.61
600295.52 4788134.44 451.73
600295.86 4788135.65 453.04
600295.86 4788135.39 450.59
600296.20 4788136.40 450.11
600296.56 4788139.13 465.81
600296.54 4788137.42 449.62
600296.90 4788140.17 465.74
600296.88 4788138.35 448.27
600297.24 4788141.68 470.09
600297.22 4788139.39 447.99
600297.22 4788139.31 447.25
600297.57 4788142.73 470.20
600297.56 4788140.35 447.03
600297.90 4788141.39 446.67
600298.25 4788142.37 445.75
600298.59 4788143.41 445.45
600298.93 4788144.44 445.12
600299.27 4788145.63 446.29
600299.27 4788145.52 445.15
600299.61 4788146.77 447.04
600299.61 4788146.67 445.97
600299.95 4788147.89 447.60
600299.95 4788147.80 446.73
600300.29 4788149.00 448.07
600300.63 4788150.22 449.66
600300.92 4788153.35 471.58
600300.96 4788151.77 454.77
600301.23 4788154.99 477.91
600301.55 4788156.73 485.47
600301.57 4788156.02 477.77
600301.88 4788157.60 483.64
600301.89 4788157.41 481.67
600302.22 4788158.59 483.13
600302.55 4788159.46 481.32
600302.64 4788157.37 458.14
600302.64 4788157.26 456.92
600302.98 4788158.34 457.16
600302.99 4788158.19 455.45
600303.00 4788157.99 453.22
600303.33 4788159.23 455.23
600303.33 4788159.03 453.03
600303.55 4788162.50 480.43
600303.67 4788160.13 453.36
600303.85 4788164.04 486.29
600304.21 4788164.74 482.33
600304.56 4788165.27 476.52
600304.62 4788164.34 465.59
600304.65 4788163.90 460.39
600304.92 4788165.97 472.37
600304.96 4788165.40 465.58
600304.99 4788164.96 460.28
600305.29 4788166.46 465.80
600305.30 4788166.34 464.35
600305.60 4788167.90 470.33
600305.64 4788167.41 464.46
600305.92 4788169.12 472.59
600306.24 4788170.38 475.18
600306.53 4788171.85 480.66
600306.55 4788171.57 477.14
600306.87 4788172.87 480.35
600306.91 4788172.44 474.90
600307.24 4788173.41 474.10
600307.59 4788174.35 472.71
600307.92 4788175.35 472.27
600308.26 4788176.41 472.26
600308.28 4788176.20 469.52
600308.30 4788176.06 467.65
600308.37 4788175.41 459.15
600308.62 4788177.20 469.07
600308.70 4788176.43 458.83
600308.96 4788178.21 468.39
600309.29 4788179.23 468.22
600309.32 4788179.02 465.38
600309.50 4788181.26 481.68
600309.51 4788181.20 480.91
600309.80 4788182.51 484.91
600310.11 4788183.69 486.86
600310.13 4788183.58 485.31
600310.43 4788184.75 487.40
600310.77 4788185.74 486.63
600311.05 4788183.95 460.65
600311.37 4788185.02 461.15
600311.39 4788184.92 459.67
600311.71 4788186.09 461.19
600312.04 4788187.13 461.18
600312.06 4788187.04 459.80
600312.40 4788188.11 459.91
600312.72 4788189.23 461.12
600312.80 4788191.63 482.01
600313.06 4788190.27 460.76
600313.07 4788190.22 459.98
600313.06 4788193.02 487.84
600313.12 4788192.73 483.23
600313.39 4788191.34 461.19
600313.36 4788194.21 490.32
600313.67 4788195.30 491.56
600314.05 4788196.11 487.70
600314.11 4788195.85 483.39
600314.43 4788196.89 483.72
600314.63 4788196.01 469.04
600314.72 4788198.09 486.48
600314.76 4788197.92 483.60
600314.80 4788197.77 480.94
600315.00 4788196.89 466.08
600315.10 4788198.90 482.81
600315.34 4788197.88 465.33
600315.41 4788197.59 460.20
600315.43 4788199.94 482.88
600315.47 4788199.80 480.30
600315.76 4788200.96 482.83
600316.08 4788199.70 460.37
600316.43 4788200.74 460.04
600316.76 4788201.77 459.80
600316.70 4788204.23 485.97
600317.10 4788202.83 459.70
600317.03 4788205.23 485.64
600317.13 4788204.91 479.50
600317.37 4788206.28 485.66
600317.72 4788207.19 483.61
600318.05 4788208.24 483.72
600318.36 4788209.30 484.78
600318.84 4788209.93 476.15
600318.87 4788209.84 474.23
600319.15 4788209.04 457.73
600319.11 4788211.10 479.15
600319.46 4788212.11 478.37
600319.84 4788211.10 456.91
600319.73 4788213.29 481.90
600319.78 4788213.14 478.71
600320.18 4788212.10 456.13
600320.03 4788214.41 483.46
600320.06 4788214.34 481.94
600320.51 4788215.04 474.89
600320.89 4788214.13 454.35
600321.23 4788215.21 454.52
600321.25 4788215.17 453.50
600321.07 4788217.37 480.87
600321.57 4788216.21 453.70
600321.44 4788218.34 478.87
600321.95 4788217.21 452.00
600321.77 4788219.35 478.72
600321.83 4788219.21 475.33
600322.17 4788220.26 475.31
600322.65 4788219.27 450.64
600322.37 4788221.52 481.29
600322.56 4788221.16 472.06
600323.00 4788220.27 449.60
600323.37 4788221.31 448.70
600323.13 4788223.41 476.63
600323.16 4788223.34 474.97
600323.43 4788224.52 478.39
600323.70 4788225.64 481.10
600324.13 4788226.53 476.67
600324.19 4788226.43 473.77
600324.55 4788227.39 471.91
600325.23 4788227.91 456.12
600325.32 4788227.78 452.13
600325.51 4788227.49 443.54
600325.56 4788228.96 456.33
600325.86 4788228.52 442.81
600326.22 4788229.58 442.16
600326.32 4788230.94 452.53
600326.37 4788230.88 450.28
600326.57 4788230.60 441.28
600326.62 4788232.07 454.39
600326.94 4788231.65 440.31
600326.94 4788233.11 454.54
600327.19 4788234.30 458.58
600327.24 4788234.24 456.51
600327.58 4788235.26 456.13
600327.60 4788235.24 455.41
600328.17 4788236.05 445.71
600328.30 4788235.91 440.39
600328.09 4788237.53 462.68
600328.59 4788236.99 441.85
600328.51 4788238.51 459.36
600328.62 4788238.41 455.01
600328.93 4788238.09 442.24
600329.25 4788239.14 442.69
600328.91 4788240.87 470.52
600328.96 4788240.83 468.53
600329.14 4788241.97 474.07
600329.19 4788241.93 472.24
600329.49 4788243.02 473.60
600329.79 4788244.06 474.63
600330.13 4788245.12 474.70
600330.43 4788246.16 475.62
600330.54 4788246.08 471.44
600330.86 4788247.13 471.77
600331.55 4788246.67 446.08
600331.87 4788247.72 446.52
600332.17 4788248.82 447.98
600332.51 4788249.86 447.85
600332.18 4788251.30 472.16
600333.14 4788252.00 449.45
600332.86 4788253.36 471.56
600332.89 4788253.35 470.35
600332.95 4788253.32 468.38
600333.45 4788253.09 450.57
600333.10 4788254.43 474.83
600333.38 4788255.50 476.66
600333.71 4788256.52 476.46
600334.21 4788257.51 470.63
600334.27 4788257.49 468.73
600334.95 4788258.41 456.76
600335.12 4788258.36 451.12
600334.87 4788259.59 471.01
600335.26 4788259.48 457.90
600335.29 4788259.48 456.91
600335.13 4788260.63 473.14
600335.46 4788261.68 473.24
600335.73 4788262.72 475.11
600336.11 4788263.76 473.92
600336.40 4788263.71 464.41
600336.75 4788264.74 463.63
600336.80 4788264.74 461.97
600337.17 4788265.79 460.94
600337.51 4788266.83 460.64
600337.84 4788267.89 460.96
600337.90 4788267.89 459.09
600337.68 4788268.93 476.41
600338.22 4788268.92 459.65
600338.36 4788268.92 455.09
600338.02 4788269.97 476.21
600338.67 4788269.98 456.17
600338.70 4788269.98 455.21
600338.36 4788271.00 475.86
600339.00 4788271.03 456.03
600338.66 4788272.04 476.74
600338.85 4788273.06 480.87
600338.98 4788273.07 476.87
600339.52 4788275.12 480.41
600339.76 4788275.15 473.55
600340.34 4788275.23 456.34
600340.67 4788276.29 456.49
600341.00 4788277.33 456.71
600340.81 4788278.29 472.02
600340.88 4788278.30 469.94
600341.20 4788279.34 470.13
600341.67 4788279.44 456.63
600341.58 4788280.39 468.88
600341.99 4788280.49 457.14
600342.01 4788280.50 456.69
600341.82 4788281.40 471.53
600342.00 4788282.40 475.75
600342.14 4788282.44 471.85
600342.27 4788283.41 477.51
600342.62 4788284.46 476.99
600342.67 4788284.48 475.41
600343.09 4788285.54 472.92
600343.34 4788286.55 475.14
600343.41 4788286.58 473.30
600343.51 4788287.52 479.50
600343.69 4788287.59 474.80
600343.84 4788288.55 479.52
600343.95 4788288.59 476.69
600344.02 4788288.63 474.66
600344.37 4788289.67 474.19
600344.44 4788289.70 472.36
600344.84 4788290.77 470.50
600344.88 4788290.79 469.64
600345.02 4788290.85 465.68
600345.48 4788291.06 453.62
600345.04 4788291.74 474.05
600345.12 4788291.79 471.82
600345.21 4788291.82 469.68
600345.35 4788291.89 465.95
600345.30 4788292.75 475.84
600345.34 4788292.77 474.90
600345.55 4788293.74 478.06
600345.57 4788293.75 477.48
600345.89 4788294.78 477.87
600346.53 4788295.98 469.93
600346.57 4788296.01 468.93
600347.03 4788296.26 456.99
600347.26 4788296.39 451.12
600346.56 4788296.86 477.58
600346.60 4788296.88 476.42
600346.68 4788296.92 474.52
600346.97 4788297.94 475.39
600347.29 4788298.97 475.91
600347.63 4788300.01 475.65
600347.76 4788300.09 472.27
600348.45 4788301.36 463.40
600348.51 4788301.39 461.93
600349.10 4788301.76 447.38
600348.89 4788302.47 461.01
600349.18 4788303.49 461.95
600349.26 4788303.54 460.09
600349.47 4788304.51 463.20
600349.56 4788304.57 460.89
600349.77 4788305.53 463.87
600350.12 4788306.59 463.46
600350.47 4788307.65 463.22
600350.91 4788308.78 460.63
600351.31 4788309.87 459.18
600351.44 4788309.97 456.02
600351.62 4788310.91 459.67
600351.69 4788310.96 458.15
600352.49 4788311.57 439.63
600351.78 4788311.82 463.89
600351.95 4788311.95 459.88
600352.14 4788312.88 463.34
600352.32 4788313.81 466.75
600352.72 4788314.13 457.63
600353.09 4788315.22 456.78
600353.17 4788315.28 454.96
600353.24 4788316.11 461.17
600353.37 4788316.22 458.13
600353.46 4788316.29 456.20
600353.43 4788317.04 464.26
600353.69 4788318.02 465.98
600353.96 4788319.01 467.40
600354.63 4788320.36 459.92
600354.74 4788320.45 457.68
600355.07 4788321.50 457.71
600355.43 4788322.57 457.11
600355.73 4788323.59 458.01
600356.16 4788324.74 455.91
600356.22 4788324.79 454.66
600356.64 4788325.93 452.95
600356.98 4788326.26 445.57
600357.67 4788326.92 430.74
600357.97 4788327.95 431.87
600358.08 4788328.06 429.35
600358.45 4788329.17 428.88
600358.21 4788329.66 441.19
600358.80 4788330.24 428.78
600358.55 4788330.73 441.28
600358.81 4788331.71 442.96
600358.92 4788331.82 440.73
600359.48 4788332.40 428.97
600358.94 4788332.56 447.29
600359.12 4788332.75 443.50
600359.23 4788333.57 448.35
600359.28 4788333.63 447.26
600359.57 4788334.64 448.20
600359.86 4788334.95 442.34
600360.03 4788335.82 445.94
600360.17 4788335.98 442.90
600360.34 4788336.86 446.54
600360.06 4788337.25 458.85
600360.22 4788337.42 455.80
600360.61 4788337.85 447.82
600360.33 4788338.23 460.25
600360.45 4788338.36 457.93
600360.57 4788338.49 455.56
600360.81 4788339.45 457.36
600361.01 4788339.66 453.47
600361.27 4788339.95 448.29
600360.94 4788340.26 461.57
600361.08 4788340.43 458.67
600361.17 4788340.53 456.89
600360.96 4788340.96 467.75
600361.00 4788341.01 466.84
600362.62 4788343.53 441.82
600362.69 4788343.61 440.31
600362.83 4788343.76 437.72
600362.03 4788343.52 459.90
600362.94 4788344.57 442.14
600362.99 4788344.63 441.16
600363.12 4788344.78 438.56
600362.75 4788345.02 452.51
600362.80 4788345.09 451.42
600362.92 4788345.22 449.18
600363.01 4788345.98 454.07
600363.09 4788346.08 452.40
600363.35 4788347.05 454.01
600363.63 4788348.04 455.05
600363.70 4788348.13 453.68
600363.79 4788348.23 452.09
600363.98 4788349.12 454.86
600363.63 4788349.34 467.80
600364.53 4788350.43 450.79
600364.60 4788350.51 449.55
600364.88 4788351.51 450.59
600364.97 4788351.61 449.03
600365.07 4788351.74 447.11
600365.21 4788351.91 444.51
600364.39 4788351.54 466.21
600365.13 4788352.46 452.25
600365.40 4788352.79 447.28
600364.57 4788352.41 468.98
600364.88 4788352.79 463.30
600365.60 4788353.69 449.87
600364.99 4788353.56 467.48
600365.73 4788354.49 453.72
600366.09 4788354.93 447.12
600365.26 4788354.53 468.63
600365.61 4788355.59 468.40
600365.95 4788356.65 468.29
600366.29 4788357.70 468.20
600366.84 4788358.41 458.25
600367.17 4788359.47 458.27
600367.27 4788359.60 456.46
600367.33 4788359.67 455.45
600367.38 4788359.73 454.56
600366.52 4788359.23 476.10
600366.60 4788359.34 474.61
600366.67 4788360.02 479.43
600366.76 4788360.15 477.71
600366.95 4788360.99 480.40
600367.03 4788361.11 478.86
600367.26 4788362.01 480.63
600367.62 4788363.09 480.22
600368.55 4788364.93 469.76
600368.67 4788365.10 467.58
600368.92 4788366.03 469.15
600369.01 4788366.16 467.49
600369.24 4788367.05 469.47
600369.30 4788367.14 468.34
600369.59 4788368.12 469.22
600369.89 4788369.13 469.77
600370.14 4788369.48 465.43
600370.40 4788370.43 466.76
600370.50 4788370.57 465.02
600370.61 4788371.30 468.91
600370.98 4788372.39 468.35
600371.03 4788372.47 467.47
600371.37 4788373.52 467.46
600371.83 4788374.76 465.23
600371.98 4788374.97 462.78
600372.55 4788376.36 458.78
600371.64 4788375.62 479.67
600372.62 4788377.03 463.36
600372.76 4788377.24 461.00
600372.89 4788377.42 458.86
600373.01 4788378.16 462.49
600373.19 4788378.42 459.41
600372.75 4788378.35 472.35
600373.51 4788379.46 459.82
600372.23 4788378.14 486.40
600372.99 4788379.25 473.91
600373.82 4788380.47 460.20
600372.50 4788379.10 487.36
600372.71 4788379.95 489.34
600373.12 4788381.10 488.13
600373.56 4788382.30 486.31
600373.58 4788382.88 491.32
600373.75 4788383.67 493.84
600374.45 4788385.27 487.96
600374.72 4788386.20 489.01
600374.82 4788386.36 487.35
600374.73 4788386.76 494.01
600374.90 4788387.02 491.31
600375.04 4788387.76 494.27
600375.15 4788387.92 492.61
600375.21 4788388.55 496.82
600375.32 4788388.71 495.17
600375.79 4788390.48 498.13
600376.39 4788391.92 493.87
600376.88 4788393.23 491.35
600376.98 4788393.38 489.84
600378.12 4788395.68 477.36
600378.45 4788396.74 477.47
600378.51 4788397.33 481.68
600378.67 4788397.59 479.19
600378.77 4788397.74 477.71
600378.64 4788398.05 484.86
600378.88 4788398.45 481.12
600379.02 4788398.67 479.00
600378.89 4788398.96 486.00
600379.22 4788399.48 481.04
600379.35 4788400.23 484.06
600379.20 4788400.48 491.27
600379.95 4788401.68 480.11
600379.23 4788401.02 495.94
600379.71 4788402.29 493.61
600379.85 4788403.04 496.43
600380.05 4788403.37 493.44
600380.50 4788404.09 486.87
600380.24 4788404.15 495.56
600380.93 4788405.29 485.34
600380.74 4788405.48 493.08
600381.11 4788406.57 492.43
600381.31 4788407.40 494.44
600381.79 4788408.67 492.16
600382.08 4788409.66 492.83
600382.70 4788411.16 488.64
600384.30 4788413.85 465.55
600384.62 4788414.88 465.98
600384.96 4788415.93 465.86
600385.06 4788416.10 464.44
600384.59 4788415.80 476.09
600385.43 4788417.23 464.09
600384.89 4788416.80 476.42
600385.80 4788418.33 463.60
600384.84 4788417.21 481.97
600384.98 4788417.44 480.06
600386.15 4788419.44 463.46
600385.17 4788418.23 482.01
600385.49 4788419.26 482.34
600385.67 4788420.03 484.43
600385.78 4788420.23 482.82
600385.70 4788420.57 488.64
600386.02 4788421.12 484.25
600386.18 4788421.40 481.97
600386.45 4788422.32 482.84
600386.59 4788422.57 480.89
600386.60 4788423.06 485.51
600386.85 4788423.50 482.02
600388.19 4788425.81 463.61
600387.14 4788424.45 482.64
600387.22 4788424.60 481.45
600387.45 4788425.47 483.07
600387.68 4788425.88 479.80
600388.89 4788427.99 463.24
600388.00 4788426.89 480.01
600389.23 4788429.04 463.27
600388.31 4788427.91 480.38
600389.55 4788430.07 463.64
600388.15 4788428.08 487.04
600388.36 4788428.45 484.20
600388.48 4788428.66 482.58
600388.64 4788428.94 480.43
600388.22 4788428.67 490.72
600388.70 4788429.51 484.26
600388.57 4788429.73 490.47
600388.70 4788429.95 488.73
600388.83 4788430.19 486.94
600389.01 4788430.98 489.04
600389.10 4788431.13 487.89
600389.32 4788431.53 484.90
600389.30 4788431.93 489.60
600389.95 4788433.09 480.95
600389.57 4788432.88 490.47
600389.68 4788433.52 493.37
600389.85 4788433.81 491.19
600391.36 4788436.98 475.73
600391.44 4788437.12 474.71
600392.10 4788438.30 466.01
600390.15 4788435.25 495.96
600390.49 4788436.30 496.02
600390.90 4788437.48 494.94
600391.04 4788437.74 493.03
600391.24 4788438.55 494.88
600391.56 4788439.56 494.96
600392.02 4788440.83 493.46
600392.32 4788441.81 493.84
600393.17 4788443.81 487.29
600393.31 4788444.08 485.42
600393.40 4788444.24 484.30
600393.37 4788444.61 488.94
600393.44 4788444.75 487.97
600393.58 4788445.45 490.50
600393.77 4788445.78 488.20
600394.05 4788446.74 488.73
600394.23 4788447.50 490.82
600394.54 4788448.50 491.11
600394.71 4788448.81 488.97
600395.03 4788449.84 489.21
600395.33 4788450.83 489.57
600395.47 4788451.51 492.13
600395.77 4788452.07 488.37
600397.09 4788454.53 471.96
600397.37 4788455.49 472.60
600397.65 4788456.44 473.45
600395.89 4788453.56 499.24
600397.97 4788457.46 473.65
600396.59 4788455.31 494.78
600396.94 4788455.96 490.54
600396.58 4788455.69 498.97
600396.92 4788456.33 494.82
600397.09 4788456.65 492.80
600396.80 4788456.53 500.38
600397.09 4788457.48 500.92
600397.13 4788457.98 504.49
600397.23 4788458.15 503.34
600397.89 4788459.82 499.32
600399.63 4788463.15 478.22
600397.83 4788460.11 504.15
600399.97 4788464.21 478.32
600398.27 4788461.37 502.78
600398.39 4788462.01 505.34
600398.74 4788463.08 505.09
600399.07 4788464.11 505.23
600399.47 4788465.29 504.33
600399.94 4788466.60 502.78
600400.21 4788467.51 503.56
600402.49 4788471.93 476.68
600402.22 4788471.82 483.91
600402.63 4788473.02 483.01
600403.24 4788474.21 475.87
600402.91 4788473.97 483.75
600402.82 4788474.20 488.68
600403.21 4788474.96 484.17
600403.33 4788475.19 482.78
600403.65 4788476.22 483.03
600402.71 4788474.77 497.77
600404.16 4788477.60 481.11
600403.18 4788476.08 496.35
600404.43 4788478.55 481.89
600404.66 4788479.38 483.18
600405.46 4788480.96 473.97
600404.96 4788480.37 483.66
600405.40 4788481.64 482.49
600405.86 4788482.55 477.25
600406.15 4788483.53 477.80
600406.46 4788484.53 478.18
600406.54 4788484.69 477.27
600407.12 4788486.23 474.66
600406.80 4788485.99 482.05
600407.40 4788487.18 475.32
600406.99 4788486.75 483.85
600407.37 4788487.89 483.39
600406.99 4788487.52 491.45
600407.25 4788488.05 488.51
600407.41 4788488.37 486.72
600407.63 4788488.81 484.24
600407.25 4788488.42 492.29
600407.30 4788488.53 491.70
600407.59 4788489.49 492.30
600407.90 4788490.50 492.55
600407.93 4788490.93 496.01
600408.17 4788491.41 493.38
600408.24 4788491.56 492.55
600408.27 4788492.00 495.96
600408.44 4788492.33 494.14
600408.54 4788492.93 496.68
600408.89 4788494.01 496.55
600408.86 4788494.32 500.60
600409.24 4788495.09 496.43
600408.96 4788494.89 503.20
600409.22 4788495.42 500.35
600409.50 4788495.99 497.31
600409.63 4788496.24 495.96
600409.30 4788495.96 503.16
600409.48 4788496.32 501.25
600409.83 4788497.03 497.50
600410.30 4788497.99 492.37
600409.96 4788497.67 499.64
600410.14 4788498.03 497.72
600410.72 4788499.22 491.48
600409.64 4788497.39 506.76
600409.95 4788498.02 503.42
600409.89 4788498.25 507.72
600410.20 4788499.26 507.99
600410.82 4788500.90 504.91
600412.90 4788505.53 486.45
600413.23 4788506.57 486.58
600413.31 4788506.74 485.74
600413.57 4788507.64 486.65
600413.66 4788507.83 485.72
600413.60 4788508.07 489.90
600413.97 4788508.83 486.01
600413.83 4788508.92 491.07
600414.27 4788509.82 486.49
600414.61 4788510.90 486.44
600414.34 4788510.69 492.93
600414.86 4788511.77 487.49
600414.75 4788511.89 492.21
600415.26 4788512.97 486.82
600415.27 4788513.35 490.27
600415.59 4788514.02 486.96
600415.15 4788513.46 495.09
600415.48 4788514.14 491.70
600415.51 4788514.57 494.89
600415.95 4788515.84 493.89
600416.59 4788517.18 487.29
600416.92 4788518.23 487.41
600417.16 4788519.08 488.56
600417.59 4788520.34 487.62
600417.80 4788521.14 489.00
600417.88 4788521.65 491.72
600418.13 4788522.18 489.15
600418.26 4788522.45 487.84
600418.12 4788522.51 492.77
600418.21 4788522.71 491.78
600418.50 4788523.32 488.88
600418.90 4788524.50 488.35
600419.14 4788525.36 489.41
600419.22 4788525.53 488.60
600418.18 4788523.68 502.48
600419.53 4788526.54 488.93
600417.74 4788523.09 510.28
600418.52 4788524.75 502.48
600419.85 4788527.57 489.15
600418.14 4788524.29 509.61
600418.36 4788524.75 507.46
600418.71 4788525.84 507.34
600418.69 4788526.14 510.88
600418.90 4788526.58 508.87
600419.00 4788527.15 511.14
600419.17 4788527.50 509.54
600419.23 4788527.97 512.28
600419.35 4788528.57 514.40
600419.76 4788530.11 517.02
600420.19 4788531.37 516.13
600420.30 4788531.61 515.02
600420.58 4788532.53 515.65
600420.79 4788533.31 516.91
600421.18 4788534.17 513.05
600421.20 4788534.54 516.15
600421.44 4788535.39 517.10
600421.58 4788535.68 515.80
600421.78 4788536.44 517.17
600422.34 4788537.66 511.71
600421.84 4788536.90 519.78
600422.34 4788538.31 518.22
600422.45 4788538.88 520.40
600422.53 4788539.37 522.89
600422.76 4788539.87 520.71
600422.72 4788540.11 524.28
600424.35 4788543.99 512.02
600426.11 4788547.82 495.35
600424.31 4788544.22 515.64
600424.35 4788544.63 518.45
600424.60 4788545.17 516.11
600424.49 4788545.27 520.30
600424.65 4788545.93 521.99
600425.06 4788547.15 521.36
600425.38 4788548.15 521.56
600426.20 4788549.95 513.93
600428.31 4788554.59 494.20
600425.60 4788548.98 522.63
600428.61 4788555.58 494.69
600429.00 4788556.75 494.27
600428.24 4788555.40 504.58
600428.53 4788556.04 501.88
600429.32 4788557.79 494.54
600429.36 4788557.87 494.20
600427.86 4788554.90 511.13
600429.60 4788558.72 495.15
600427.86 4788555.21 514.38
600428.16 4788555.88 511.59
600429.91 4788559.72 495.54
600427.91 4788555.64 516.99
600428.80 4788557.92 512.02
600430.75 4788562.23 494.20
600429.26 4788559.24 510.97
600430.63 4788562.27 498.47
600431.06 4788563.23 494.51
600429.60 4788560.32 510.99
600431.42 4788564.35 494.45
600430.19 4788561.94 508.71
600431.74 4788565.37 494.66
600429.42 4788560.56 518.81
600430.24 4788562.36 511.46
600430.06 4788562.28 516.12
600430.13 4788562.75 518.60
600430.22 4788562.94 517.84
600430.31 4788563.46 520.03
600430.48 4788564.15 521.61
600432.12 4788568.11 509.96
600432.66 4788569.32 505.14
600431.47 4788566.97 518.86
600432.46 4788569.19 510.03
600431.80 4788568.01 518.96
600432.01 4788568.48 517.09
600431.49 4788567.64 524.75
600431.94 4788568.64 520.75
600432.31 4788569.77 520.50
600432.76 4788570.79 516.50
600434.88 4788575.53 497.76
600434.53 4788575.05 503.98
600435.27 4788576.71 497.47
600433.77 4788573.65 513.69
600433.72 4788573.84 517.23
600434.07 4788574.92 517.13
600434.38 4788575.94 517.45
600434.18 4788575.79 522.11
600434.45 4788576.69 522.86
600434.65 4788577.15 521.08
600434.69 4788577.55 523.65
600435.18 4788578.65 519.41
600435.46 4788579.28 516.99
600435.83 4788580.41 516.86
600435.85 4788580.76 519.64
600435.98 4788581.37 521.46
600435.94 4788581.56 524.79
600436.11 4788582.26 526.24
600436.36 4788582.81 524.15
600436.76 4788584.02 523.61
600439.56 4788590.37 499.74
600439.75 4788590.81 498.10
600437.04 4788584.95 524.20
600438.77 4788588.89 509.45
600440.01 4788591.71 498.89
600440.38 4788592.85 498.70
600439.43 4788590.99 509.77
600439.93 4788592.12 505.55
600440.75 4788593.99 498.62
600439.72 4788591.94 510.25
600440.18 4788593.00 506.33
600440.07 4788593.03 510.29
600440.84 4788595.08 506.76
600440.61 4788594.87 511.58
600441.20 4788596.20 506.69
600441.45 4788596.78 504.56
600441.11 4788596.31 510.28
600441.44 4788597.06 507.56
600441.79 4788597.85 504.65
600442.70 4788599.93 497.03
600441.45 4788597.38 510.40
600441.60 4788597.71 509.18
600441.84 4788598.26 507.20
600443.15 4788601.26 496.26
600440.63 4788595.78 520.16
600441.50 4788597.78 512.89
600440.44 4788595.65 524.61
600443.10 4788601.74 502.55
600441.00 4788597.22 522.82
600441.83 4788599.12 515.98
600441.89 4788599.55 518.39
600444.47 4788605.49 497.00
600442.22 4788600.61 518.45
600442.06 4788600.54 522.65
600444.90 4788607.06 499.33
600442.25 4788601.24 523.99
600444.20 4788605.73 507.99
600444.52 4788606.78 508.22
600445.68 4788609.45 498.71
600444.05 4788605.98 514.92
600444.29 4788606.82 515.85
600444.75 4788608.17 514.93
600445.55 4788610.01 508.45
600444.16 4788607.08 522.62
600445.56 4788610.34 511.20
600445.44 4788610.35 514.99
600446.18 4788612.04 509.07
600445.75 4788611.34 515.39
600446.10 4788612.16 512.55
600445.94 4788612.08 516.61
600446.43 4788613.20 512.71
600445.38 4788611.05 524.01
600445.69 4788612.07 524.23
600445.84 4788612.40 523.09
600445.79 4788612.56 526.33
600445.98 4788613.29 527.52
600446.84 4788615.29 520.68
600446.91 4788615.73 522.98
600447.11 4788616.22 521.31
600447.33 4788616.71 519.62
600447.21 4788616.72 523.30
600447.70 4788617.87 519.39
600447.96 4788618.48 517.32
600447.41 4788617.47 524.52
600447.55 4788618.06 526.19
600447.64 4788618.29 525.40
600447.64 4788618.57 528.20
600448.19 4788620.11 526.66
600450.27 4788625.28 513.04
600450.74 4788626.38 509.37
600451.09 4788627.20 506.62
600449.40 4788623.50 522.64
600449.71 4788624.24 520.17
600451.40 4788628.19 506.98
600449.61 4788624.27 523.75
600449.68 4788624.72 525.91
600449.92 4788625.28 524.04
600449.82 4788625.32 527.59
600450.00 4788625.76 526.13
600449.68 4788625.28 531.32
600450.04 4788626.11 528.57
600450.06 4788626.43 531.15
600450.10 4788626.81 533.49
600450.43 4788627.86 533.65
600451.48 4788630.60 528.24
600451.62 4788630.92 527.22
600451.53 4788631.00 530.58
600451.68 4788631.60 532.13
600451.81 4788632.19 533.84
600454.62 4788639.11 515.04
600455.37 4788640.87 509.37
600454.43 4788638.92 519.26
600454.59 4788639.30 518.05
600454.79 4788639.77 516.53
600455.00 4788640.27 514.92
600455.76 4788642.08 509.12
600454.95 4788640.41 518.00
600456.03 4788642.98 509.79
600454.70 4788640.11 522.58
600454.87 4788640.50 521.32
600456.35 4788644.02 510.08
600454.34 4788639.53 527.92
600454.64 4788640.23 525.68
600454.72 4788640.68 527.80
600454.60 4788640.67 531.29
600455.83 4788643.86 524.74
600457.64 4788648.16 511.21
600457.80 4788648.55 509.96
600455.90 4788644.30 526.84
600456.18 4788644.96 524.77
600456.80 4788646.44 520.10
600457.98 4788649.24 511.30
600456.26 4788645.43 526.80
600456.69 4788646.44 523.63
600456.93 4788647.02 521.83
600457.37 4788648.07 518.52
600456.66 4788646.63 526.50
600457.02 4788647.48 523.83
600457.33 4788648.22 521.51
600458.74 4788651.59 510.98
600458.86 4788652.14 512.81
600459.09 4788652.71 511.05
600456.23 4788646.15 534.91
600458.28 4788651.31 522.36
600459.04 4788653.11 516.79
600458.52 4788652.15 523.20
600459.33 4788654.06 517.27
600459.55 4788654.60 515.60
600459.95 4788655.55 512.69
600458.32 4788651.92 527.36
600458.69 4788652.82 524.60
600458.89 4788653.29 523.13
600458.85 4788653.44 526.08
600459.18 4788654.25 523.61
600459.54 4788655.11 520.96
600459.53 4788655.35 523.68
600459.92 4788656.28 520.84
600461.26 4788659.74 513.65
600458.61 4788653.67 535.62
600458.95 4788654.74 535.70
600459.16 4788655.51 536.72
600459.25 4788655.97 538.69
600459.54 4788656.68 536.56
600459.33 4788656.42 540.67
600459.55 4788656.96 539.04
600460.53 4788659.58 534.49
600463.33 4788666.30 514.33
600463.68 4788667.42 514.38
600463.52 4788667.29 518.13
600463.81 4788668.25 518.67
600463.65 4788668.11 522.41
600464.29 4788669.66 517.81
600463.83 4788668.82 523.67
600464.08 4788669.42 521.91
600464.25 4788669.83 520.69
600464.53 4788670.51 518.66
600463.40 4788668.02 529.33
600463.95 4788669.37 525.34
600465.04 4788671.98 517.64
600463.77 4788669.20 529.20
600464.32 4788670.51 525.34
600464.16 4788670.38 529.00
600464.57 4788671.64 528.64
600465.99 4788675.06 518.62
600464.31 4788671.27 532.97
600466.24 4788675.93 519.37
600464.01 4788670.78 537.68
600464.18 4788671.44 538.98
600464.35 4788672.12 540.28
600464.78 4788673.42 539.74
600467.48 4788679.97 520.81
600466.66 4788678.24 529.11
600467.88 4788681.20 520.57
600466.82 4788678.87 530.52
600466.97 4788679.23 529.49
600468.21 4788682.26 520.79
600466.51 4788678.37 535.19
600466.52 4788678.65 537.59
600466.72 4788679.13 536.23
600466.54 4788678.94 539.99
600466.78 4788679.79 540.74
600466.93 4788680.39 542.24
600466.97 4788680.74 544.38
600467.39 4788682.01 543.99
600469.15 4788686.55 534.37
600470.74 4788690.43 523.47
600469.51 4788687.68 534.41
600471.28 4788692.01 522.26
600471.48 4788692.75 523.35
600471.82 4788693.84 523.53
600470.76 4788691.48 533.24
600472.27 4788695.18 522.97
600470.62 4788691.40 536.65
600471.13 4788692.64 533.21
600472.53 4788696.08 523.67
600470.77 4788692.00 538.08
600471.28 4788693.26 534.61
600472.81 4788697.01 524.24
600470.46 4788691.50 542.62
600470.67 4788692.02 541.18
600470.73 4788692.16 540.81
600473.37 4788698.62 523.00
600472.80 4788697.46 529.29
600472.82 4788697.77 531.60
600473.00 4788698.21 530.42
600473.09 4788698.68 532.23
600473.32 4788699.50 533.12
600473.55 4788700.31 534.01
600473.75 4788700.79 532.69
600473.82 4788701.22 534.66
600473.97 4788701.59 533.66
600473.88 4788701.62 536.66
600474.05 4788702.28 537.98
600474.08 4788702.58 540.19
600474.00 4788702.63 543.15
600474.46 4788704.02 542.44
600475.15 4788705.95 540.35
600477.40 4788711.50 525.54
600476.16 4788708.68 536.09
600476.59 4788709.76 533.20
600476.91 4788710.53 531.15
600476.69 4788710.24 535.02
600476.94 4788711.10 535.73
600478.36 4788714.61 526.41
600478.04 4788714.07 530.95
600478.68 4788715.65 526.77
600476.98 4788711.68 540.24
600477.34 4788712.58 537.88
600477.11 4788712.24 541.83
600477.34 4788712.80 540.35
600479.34 4788717.77 527.31
600477.70 4788713.94 540.33
600477.88 4788714.39 539.13
600479.15 4788717.53 530.91
600477.23 4788713.03 545.76
600477.44 4788713.54 544.41
600477.25 4788713.29 547.99
600477.86 4788714.82 544.01
600477.45 4788714.05 549.03
600477.70 4788714.67 547.44
600477.90 4788715.40 548.44
600477.88 4788715.59 550.96
600478.45 4788717.01 547.29
600479.43 4788719.66 543.33
600480.16 4788721.49 538.62
600480.56 4788722.47 536.09
600480.18 4788721.77 540.91
600480.48 4788722.52 539.00
600480.92 4788723.61 536.19
600481.17 4788724.48 536.87
600482.22 4788727.08 530.18
600482.57 4788728.18 530.39
600482.87 4788729.18 530.76
600483.19 4788730.21 531.15
600483.44 4788731.07 531.87
600483.75 4788732.08 532.33
600483.80 4788732.44 534.30
600484.06 4788733.09 532.66
600483.03 4788730.75 541.56
600483.89 4788732.90 536.13
600482.55 4788729.80 546.81
600484.73 4788735.24 533.11
600482.95 4788731.04 546.65
600483.22 4788731.71 544.97
600485.05 4788736.28 533.49
600482.77 4788730.80 550.09
600483.18 4788731.84 547.49
600485.24 4788736.98 534.60
600482.59 4788730.59 553.54
600483.16 4788732.01 550.00
600485.66 4788738.28 534.32
600483.04 4788731.94 553.00
600483.36 4788732.76 550.96
600485.95 4788739.24 534.79
600482.87 4788731.75 556.38
600482.94 4788732.17 558.14
600482.91 4788732.32 560.65
600483.21 4788733.30 561.02
600483.27 4788733.67 562.98
600487.46 4788744.19 537.08
600487.31 4788744.04 540.28
600487.59 4788744.74 538.56
600487.75 4788745.14 537.58
600487.60 4788745.02 540.79
600488.05 4788746.14 538.04
600486.84 4788743.33 547.72
600487.69 4788745.47 542.50
600486.94 4788743.81 549.42
600487.37 4788744.88 546.82
600487.74 4788745.82 544.53
600488.67 4788748.15 538.84
600486.96 4788744.07 551.56
600487.29 4788744.91 549.53
600487.62 4788745.73 547.53
600487.54 4788745.76 550.33
600489.26 4788750.10 539.80
600486.84 4788744.24 556.79
600487.25 4788745.26 554.30
600487.19 4788745.36 556.92
600487.42 4788745.92 555.57
600487.08 4788745.30 559.79
600487.03 4788745.41 562.37
600487.23 4788746.12 563.38
600487.80 4788747.80 562.18
600489.09 4788751.04 554.43
600488.47 4788749.71 560.34
600491.33 4788756.91 543.16
600488.77 4788750.70 560.77
600489.15 4788751.63 558.54
600491.93 4788758.89 544.07
600492.14 4788759.65 545.07
600491.59 4788758.48 550.61
600492.52 4788760.85 545.00
600490.86 4788756.86 557.19
600492.71 4788761.54 546.17
600491.28 4788758.16 556.86
600492.86 4788762.15 547.49
600493.09 4788762.74 546.11
600491.45 4788758.82 558.08
600491.89 4788759.92 555.49
600492.67 4788761.90 550.87
600491.32 4788758.71 561.07
600491.84 4788760.02 557.99
600493.72 4788764.77 546.87
600491.72 4788759.94 560.94
600494.02 4788765.76 547.33
600492.00 4788760.88 561.44
600491.73 4788760.40 565.29
600491.86 4788760.95 566.67
600492.39 4788762.53 565.75
600492.50 4788763.02 567.28
600492.61 4788763.52 568.85
600495.18 4788770.05 553.82
600495.82 4788771.70 550.03
600495.20 4788770.33 555.85
600495.44 4788770.94 554.45
600495.68 4788771.55 553.04
600495.90 4788772.12 551.75
600496.15 4788772.74 550.32
600495.30 4788770.81 557.49
600495.48 4788771.26 556.44
600495.67 4788771.76 555.31
600495.86 4788772.24 554.20
600494.28 4788768.42 565.60
600494.86 4788769.90 562.22
600494.66 4788769.63 565.56
600494.98 4788770.44 563.70
600495.24 4788771.09 562.21
600494.83 4788770.28 566.72
600495.14 4788771.07 564.92
600494.85 4788770.54 568.80
600495.24 4788771.53 566.54
600495.13 4788771.46 569.36
600495.34 4788772.22 570.31
600495.82 4788773.66 569.67
600498.73 4788781.10 552.91
600497.10 4788777.15 564.49
600499.05 4788782.14 553.26
600499.37 4788783.17 553.62
600498.15 4788780.26 562.79
600498.78 4788781.87 559.20
600499.69 4788784.21 553.96
600497.40 4788778.57 569.20
600498.49 4788781.35 563.01
600497.74 4788779.65 569.43
600498.31 4788781.31 568.34
600500.67 4788787.36 554.91
600498.05 4788780.88 571.94
600498.29 4788781.49 570.60
600498.06 4788781.12 574.01
600498.06 4788781.32 576.17
600498.14 4788781.75 577.79
600498.51 4788782.69 575.73
600498.56 4788783.04 577.57
600498.61 4788783.39 579.36
600498.84 4788784.17 580.22
600499.81 4788786.89 576.83
600503.11 4788795.36 558.36
600503.55 4788796.70 558.05
600501.91 4788792.70 569.34
600503.85 4788797.69 558.51
600502.25 4788793.81 569.52
600504.11 4788798.57 559.19
600502.56 4788794.81 569.93
600503.16 4788796.34 566.61
600504.37 4788799.45 559.89
600502.82 4788795.68 570.63
600504.60 4788800.27 560.71
600502.35 4788794.69 575.30
600502.85 4788795.97 572.55
600502.80 4788796.06 574.91
600503.08 4788796.77 573.39
600504.49 4788800.41 565.58
600502.48 4788795.45 578.77
600502.76 4788796.37 579.35
600503.07 4788797.18 577.60
600503.99 4788799.96 576.75
600503.73 4788799.52 580.22
600503.84 4788800.01 581.71
600504.02 4788800.67 582.82
600506.33 4788806.86 572.27
600506.77 4788807.97 569.91
600507.86 4788810.81 563.93
600505.15 4788804.00 580.81
600505.65 4788805.30 578.08
600505.43 4788804.93 581.36
600506.04 4788806.51 578.04
600505.86 4788806.27 581.05
600508.66 4788813.50 565.90
600505.59 4788805.77 584.58
600505.81 4788806.54 585.47
600505.91 4788807.01 586.97
600506.15 4788807.65 585.65
600505.92 4788807.24 588.98
600506.50 4788808.74 585.85
600506.68 4788809.42 586.91
600506.82 4788809.99 588.20
600507.90 4788813.00 584.45
600511.43 4788822.36 567.64
600510.13 4788819.21 576.63
600511.80 4788823.52 567.77
600512.10 4788824.53 568.20
600511.40 4788822.90 574.01
600512.48 4788825.71 568.26
600512.17 4788825.12 571.96
600512.85 4788826.87 568.39
600511.20 4788822.80 579.16
600511.88 4788824.76 577.64
600513.56 4788829.14 568.74
600512.45 4788826.47 576.63
600513.88 4788830.17 569.13
600511.87 4788825.16 581.74
600512.09 4788825.73 580.60
600514.23 4788831.29 569.35
600512.14 4788826.08 582.32
600514.58 4788832.41 569.53
600512.32 4788826.73 583.45
600512.10 4788826.37 586.61
600512.57 4788827.58 584.16
600512.83 4788828.48 584.81
600513.16 4788829.32 583.11
600513.38 4788829.90 581.96
600512.85 4788828.72 586.75
600513.16 4788829.53 585.14
600513.52 4788830.69 585.25
600513.70 4788831.35 586.34
600513.71 4788831.58 588.30
600517.17 4788840.62 570.32
600514.35 4788833.45 587.00
600515.01 4788835.39 585.56
600516.05 4788838.29 582.23
600515.65 4788837.47 586.27
600516.09 4788838.62 584.00
600515.77 4788837.97 587.69
600516.15 4788839.17 587.73
600516.27 4788839.67 589.12
600516.55 4788840.40 587.70
600516.44 4788840.33 590.22
600516.60 4788840.94 591.41
600517.01 4788842.02 589.30
600517.57 4788843.49 586.44
600517.69 4788843.99 587.85
600520.99 4788852.65 571.01
600520.52 4788851.62 575.43
600521.18 4788853.35 572.06
600519.53 4788849.24 582.44
600521.22 4788853.65 573.88
600521.73 4788855.00 571.27
600519.04 4788848.14 586.95
600519.94 4788850.49 582.40
600521.22 4788853.86 575.89
600519.64 4788849.92 585.89
600521.13 4788853.82 578.36
600519.88 4788850.74 586.68
600251.31 4788000.89 520.17
600251.52 4788001.26 517.18
600251.30 4788000.01 511.62
600251.63 4788001.00 511.34
600251.79 4788001.06 506.91
600252.13 4788002.13 506.94
600251.83 4788000.42 499.28
600252.68 4788003.53 503.70
600252.18 4788000.62 490.56
600252.14 4788000.39 489.54
600253.03 4788004.63 503.86
600252.95 4788004.17 501.77
600252.46 4788001.37 489.05
600253.37 4788005.70 503.90
600253.29 4788005.23 501.76
600252.78 4788002.28 488.35
600253.10 4788003.23 487.74
600253.48 4788004.56 488.94
600253.42 4788004.20 487.28
600253.79 4788005.39 487.82
600254.11 4788006.33 487.22
600254.07 4788006.10 486.17
600254.42 4788007.26 486.50
600254.39 4788007.04 485.49
600254.76 4788008.30 486.40
600255.07 4788009.19 485.46
600255.41 4788010.21 485.24
600255.71 4788011.03 484.01
600255.66 4788010.73 482.63
600255.97 4788011.60 481.68
600257.05 4788017.13 502.83
600256.30 4788012.61 481.31
600257.68 4788018.94 501.36
600257.91 4788019.36 498.32
600258.28 4788020.63 499.31
600258.98 4788022.89 500.00
600258.92 4788022.53 498.24
600259.31 4788023.89 499.79
600259.24 4788023.48 497.76
600259.48 4788023.89 494.54
600259.29 4788022.74 488.85
600259.69 4788024.16 490.64
600260.06 4788025.42 491.56
600260.37 4788026.30 490.72
600260.30 4788025.88 488.63
600260.64 4788026.91 488.38
600260.58 4788026.52 486.42
600260.98 4788028.01 488.63
600261.28 4788028.80 487.20
600261.62 4788029.88 487.29
600261.99 4788031.09 487.96
600262.30 4788032.02 487.34
600262.62 4788032.94 486.51
600262.58 4788032.68 485.20
600262.92 4788033.73 485.15
600262.60 4788031.67 474.48
600263.25 4788034.71 484.67
600263.12 4788033.84 480.14
600263.59 4788035.78 484.76
600263.87 4788036.43 482.49
600263.83 4788036.20 481.28
600264.13 4788037.01 480.00
600264.50 4788038.23 480.75
600264.41 4788037.64 477.63
600264.67 4788038.20 475.01
600265.03 4788039.34 475.29
600265.42 4788040.77 477.27
600265.80 4788042.05 478.33
600266.15 4788043.23 479.00
600266.51 4788044.41 479.55
600266.87 4788045.64 480.51
600267.23 4788046.84 481.15
600267.58 4788047.96 481.57
600267.95 4788049.20 482.47
600268.29 4788050.33 482.92
600268.64 4788051.47 483.23
600268.99 4788052.64 483.96
600269.35 4788053.82 484.53
600269.71 4788055.04 485.58
600270.05 4788056.10 485.45
600270.43 4788057.47 487.37
600270.78 4788058.64 487.92
600271.11 4788059.60 487.49
600271.48 4788060.89 488.74
600271.80 4788061.89 488.52
600272.17 4788063.15 489.63
600272.51 4788064.27 490.15
600272.86 4788065.40 490.47
600273.20 4788066.51 490.97
600273.54 4788067.54 490.74
600273.88 4788068.71 491.57
600274.22 4788069.77 491.48
600274.56 4788070.90 492.14
600274.91 4788072.02 492.42
600275.24 4788073.08 492.62
600275.58 4788074.13 492.56
600275.91 4788075.15 492.55
600276.25 4788076.22 492.53
600276.57 4788077.19 492.19
600277.05 4788079.43 499.63
600277.00 4788079.04 497.14
600276.90 4788078.15 491.52
600277.39 4788080.58 500.45
600277.65 4788081.01 496.44
600277.99 4788082.12 497.01
600277.96 4788081.86 495.33
600277.90 4788081.32 491.82
600278.45 4788084.28 504.12
600278.83 4788085.81 507.47
600278.77 4788085.23 503.69
600279.20 4788087.21 509.74
600279.46 4788087.63 505.83
600279.42 4788087.21 503.12
600279.87 4788089.36 510.33
600280.19 4788090.33 510.12
600280.15 4788089.98 507.73
600280.50 4788091.21 508.95
600280.77 4788091.66 505.21
600280.72 4788091.14 501.72
600281.07 4788092.31 502.51
600281.37 4788093.16 501.34
600281.29 4788092.38 496.04
600281.27 4788092.15 494.45
600281.60 4788093.15 494.03
600281.46 4788091.68 483.98
600281.45 4788091.58 483.25
600281.93 4788094.18 494.13
600281.77 4788092.52 482.65
600282.12 4788093.68 483.26
600282.10 4788093.51 482.08
600282.42 4788094.45 481.47
600282.76 4788095.50 481.35
600283.08 4788096.34 479.97
600283.42 4788097.41 479.96
600283.73 4788098.26 478.63
600284.14 4788100.06 483.91
600284.11 4788099.79 481.98
600284.07 4788099.26 478.16
600284.47 4788101.12 484.13
600284.39 4788100.18 477.36
600284.97 4788104.09 498.02
600284.94 4788103.71 495.25
600285.36 4788105.91 503.93
600285.69 4788106.96 503.97
600285.92 4788106.81 495.34
600285.87 4788106.19 490.76
600286.33 4788108.80 502.31
600286.67 4788109.96 503.50
600286.95 4788110.37 498.63
600287.26 4788111.19 497.18
600287.58 4788112.01 495.36
600287.85 4788112.26 489.50
600287.68 4788109.77 470.22
600288.14 4788112.57 483.66
600288.02 4788110.79 469.76
600288.49 4788113.94 486.35
600288.34 4788111.71 468.86
600288.83 4788114.99 486.23
600288.68 4788112.73 468.37
600289.01 4788113.74 468.20
600289.35 4788114.69 467.13
600289.84 4788118.45 489.07
600290.16 4788119.22 486.77
600290.11 4788118.25 478.90
600290.01 4788116.59 465.40
600290.49 4788120.23 486.58
600290.34 4788117.54 464.66
600290.83 4788121.35 487.22
600290.67 4788118.52 464.01
600291.05 4788120.40 470.83
600291.00 4788119.50 463.40
600291.39 4788121.49 471.07
600291.73 4788122.64 471.95
600292.07 4788123.72 472.15
600292.01 4788122.46 461.46
600292.41 4788124.81 472.49
600292.34 4788123.40 460.54
600292.74 4788125.82 472.13
600292.68 4788124.37 459.66
600293.08 4788126.97 473.01
600293.08 4788126.86 472.04
600293.43 4788128.43 476.52
600293.43 4788128.26 475.05
600293.41 4788127.89 471.82
600293.77 4788129.68 478.34
600293.77 4788129.44 476.23
600293.74 4788128.83 470.92
600293.69 4788127.31 457.61
600294.10 4788130.60 477.23
600294.09 4788130.10 472.85
600294.07 4788129.61 468.44
600294.06 4788129.34 466.06
600294.02 4788128.30 456.93
600294.43 4788131.46 475.58
600294.40 4788130.61 468.01
600294.77 4788132.49 475.43
600294.70 4788130.22 455.06
600295.06 4788132.09 462.34
600295.03 4788131.20 454.30
600295.37 4788132.17 453.46
600295.71 4788133.13 452.46
600296.05 4788134.34 453.78
600296.05 4788134.18 452.27
600296.39 4788135.30 452.80
600296.73 4788136.24 451.60
600296.73 4788136.07 450.03
600297.07 4788137.08 449.51
600297.41 4788138.05 448.54
600297.75 4788139.08 448.21
600297.75 4788139.00 447.35
600298.11 4788142.42 470.19
600298.09 4788140.05 447.24
600298.43 4788141.04 446.48
600298.43 4788140.99 445.97
600298.77 4788142.03 445.71
600299.11 4788143.06 445.27
600299.45 4788144.14 445.34
600299.80 4788145.17 444.92
600300.14 4788146.32 445.69
600300.48 4788147.47 446.59
600300.82 4788148.68 448.09
600301.16 4788149.87 449.36
600301.45 4788153.02 471.42
600301.50 4788150.89 448.82
600301.77 4788154.62 477.35
600302.11 4788155.64 477.11
600302.12 4788155.15 471.73
600302.42 4788157.33 484.16
600302.43 4788157.12 481.81
600302.75 4788158.16 481.91
600302.77 4788157.79 477.86
600303.09 4788159.17 481.56
600303.18 4788156.68 453.97
600303.51 4788158.03 457.27
600303.51 4788157.88 455.60
600303.52 4788157.58 452.30
600303.76 4788161.07 479.56
600303.86 4788158.72 453.06
600304.09 4788162.13 479.87
600304.40 4788163.66 485.45
600304.73 4788164.61 484.50
600305.07 4788165.47 482.48
600305.42 4788166.20 478.83
600305.44 4788165.99 476.33
600305.49 4788165.08 465.50
600305.83 4788166.11 465.26
600306.17 4788167.06 464.13
600306.46 4788168.80 472.46
600306.46 4788168.73 471.61
600306.51 4788168.13 464.27
600306.77 4788170.07 475.31
600307.09 4788171.27 477.27
600307.11 4788171.05 474.56
600307.44 4788172.11 474.74
600307.78 4788173.08 473.77
600308.11 4788174.14 474.07
600308.12 4788174.05 472.86
600308.44 4788175.21 474.41
600308.46 4788175.07 472.65
600308.79 4788176.09 472.26
600308.81 4788175.88 469.55
600309.13 4788177.11 471.95
600309.15 4788176.89 469.05
600309.16 4788176.82 468.15
600309.23 4788176.15 459.14
600309.49 4788177.85 467.97
600309.50 4788177.76 466.75
600309.83 4788178.91 468.16
600309.84 4788178.79 466.43
600310.25 4788179.26 458.46
600310.34 4788182.22 485.13
600310.66 4788183.28 485.54
600310.71 4788182.93 480.63
600311.00 4788184.30 485.31
600311.02 4788184.15 483.21
600311.38 4788184.98 480.27
600311.39 4788184.85 478.48
600311.43 4788184.58 474.54
600311.57 4788183.61 460.52
600311.91 4788184.69 460.87
600311.92 4788184.60 459.55
600312.24 4788185.76 461.16
600312.58 4788186.81 461.07
600312.59 4788186.73 459.80
600312.72 4788188.97 478.04
600312.93 4788187.77 459.80
600313.26 4788188.83 459.83
600313.59 4788189.95 460.88
600313.60 4788189.88 459.88
600313.65 4788192.44 483.68
600313.94 4788190.94 459.82
600313.93 4788193.74 487.95
600314.28 4788194.63 485.66
600314.61 4788195.65 485.58
600314.97 4788196.57 483.75
600315.11 4788195.92 472.86
600315.26 4788197.75 486.30
600315.29 4788197.60 483.76
600315.60 4788198.75 485.67
600315.64 4788198.60 483.05
600315.92 4788199.82 486.33
600315.97 4788199.62 482.89
600316.30 4788200.65 482.75
600316.62 4788201.70 483.13
600316.67 4788201.50 479.55
600316.96 4788200.41 459.88
600317.30 4788201.46 459.83
600317.23 4788203.94 486.51
600317.63 4788202.49 459.58
600317.67 4788204.60 479.58
600317.96 4788203.57 460.06
600317.91 4788205.92 485.00
600318.27 4788206.84 482.94
600318.59 4788207.92 483.85
600318.61 4788207.84 482.19
600318.90 4788208.98 484.62
600319.37 4788209.60 476.05
600319.40 4788209.52 474.40
600319.66 4788210.74 478.40
600320.03 4788209.71 456.88
600319.97 4788211.85 479.83
600319.99 4788211.81 478.82
600320.32 4788212.82 478.62
600320.71 4788211.80 456.43
600320.51 4788214.24 486.98
600321.42 4788213.81 454.29
600321.76 4788214.87 454.33
600321.77 4788214.84 453.66
600322.10 4788215.89 453.69
600322.12 4788215.85 452.62
600321.97 4788218.02 478.99
600322.45 4788216.94 453.36
600322.37 4788218.90 475.41
600322.82 4788217.90 451.26
600322.70 4788219.93 475.25
600323.17 4788218.95 450.92
600323.02 4788220.98 475.54
600323.51 4788219.98 450.38
600323.43 4788221.88 472.01
600323.88 4788220.99 449.00
600323.70 4788223.02 474.76
600323.96 4788224.21 478.56
600324.25 4788225.30 480.40
600324.58 4788226.33 480.21
600325.09 4788227.07 471.91
600325.76 4788227.59 456.32
600326.03 4788227.16 443.48
600326.07 4788228.66 457.10
600326.09 4788228.63 456.13
600326.15 4788228.55 453.64
600326.38 4788228.19 442.70
600326.49 4788229.60 453.20
600326.52 4788229.55 451.85
600326.74 4788229.24 442.09
600326.78 4788230.71 455.52
600326.85 4788230.62 452.43
600326.87 4788230.58 451.20
600327.09 4788230.27 441.23
600327.13 4788231.75 454.79
600327.27 4788231.57 448.69
600327.44 4788232.84 456.08
600327.48 4788232.78 454.21
600327.78 4788233.90 456.12
600328.10 4788234.96 456.60
600328.13 4788234.91 455.05
600328.47 4788235.97 455.08
600328.70 4788235.71 445.53
600328.83 4788235.57 439.99
600329.05 4788236.75 444.80
600329.15 4788236.64 440.52
600329.48 4788237.72 441.07
600329.79 4788238.82 442.49
600329.81 4788238.79 441.36
600329.54 4788240.45 466.22
600329.66 4788241.67 474.70
600329.77 4788241.57 470.38
600330.02 4788242.70 473.62
600330.31 4788243.75 475.10
600330.69 4788244.77 473.49
600331.03 4788245.78 472.89
600331.07 4788245.75 471.34
600331.75 4788245.24 445.20
600332.08 4788246.33 445.70
600332.41 4788247.38 446.06
600332.70 4788248.50 448.02
600332.73 4788248.47 446.73
600333.05 4788249.53 447.48
600333.34 4788250.63 449.21
600333.68 4788251.67 449.11
600333.39 4788253.05 471.91
600333.43 4788253.03 470.46
600333.49 4788253.00 468.26
600333.62 4788254.12 475.28
600333.93 4788255.18 475.99
600334.27 4788256.19 475.47
600334.75 4788257.19 470.45
600335.30 4788257.00 451.58
600335.66 4788258.03 450.67
600335.80 4788259.16 457.55
600335.81 4788260.27 468.14
600336.10 4788260.20 458.52
600335.98 4788261.37 473.99
600336.02 4788261.36 472.71
600336.32 4788262.39 473.34
600336.95 4788263.39 463.62
600337.26 4788264.42 464.29
600337.30 4788264.42 463.06
600337.63 4788265.48 463.27
600337.70 4788265.48 461.20
600337.74 4788265.47 459.91
600338.04 4788266.51 460.96
600338.44 4788267.57 458.79
600338.75 4788268.60 459.58
600338.86 4788268.60 455.99
600339.24 4788269.67 455.01
600338.95 4788270.69 474.03
600339.56 4788270.70 455.14
600339.14 4788271.74 478.58
600339.20 4788271.74 476.76
600339.49 4788272.75 477.65
600339.72 4788273.79 481.02
600340.04 4788274.81 481.13
600340.52 4788275.88 476.63
600340.75 4788275.91 469.83
600341.21 4788275.98 456.29
600341.06 4788276.93 470.31
600341.54 4788277.02 456.19
600341.35 4788277.98 471.92
600341.66 4788279.00 472.27
600341.74 4788279.02 470.12
600341.89 4788279.05 465.67
600341.99 4788280.05 472.64
600342.12 4788280.09 468.89
600342.55 4788280.19 456.32
600342.45 4788281.11 468.72
600342.53 4788282.10 476.06
600342.81 4788283.10 477.34
600342.84 4788283.11 476.48
600343.13 4788284.15 477.65
600343.18 4788284.16 476.38
600343.52 4788285.18 475.89
600343.55 4788285.19 475.11
600343.89 4788286.25 475.09
600343.93 4788286.27 473.91
600343.99 4788286.29 472.22
600344.22 4788287.27 474.92
600344.32 4788287.31 472.20
600344.61 4788288.34 473.26
600344.97 4788289.38 472.50
600345.24 4788290.40 474.34
600345.40 4788290.48 469.88
600345.58 4788291.43 473.99
600345.80 4788292.42 477.05
600346.09 4788293.43 477.95
600346.40 4788294.46 478.47
600347.53 4788295.92 457.87
600347.57 4788295.94 456.92
600347.74 4788296.04 452.44
600347.19 4788296.60 475.25
600347.52 4788297.63 475.21
600347.80 4788298.64 476.56
600348.16 4788299.69 475.78
600348.89 4788300.98 465.81
600349.06 4788301.09 461.58
600349.64 4788301.45 447.25
600349.18 4788302.00 466.75
600349.26 4788302.04 464.91
600349.37 4788302.11 462.21
600349.53 4788303.05 466.62
600349.80 4788303.23 459.89
600350.09 4788304.25 460.91
600350.15 4788304.29 459.50
600350.77 4788304.71 444.42
600350.32 4788305.23 463.50
600350.65 4788306.26 463.59
600350.99 4788307.32 463.55
600351.39 4788308.41 461.90
600351.43 4788308.44 460.82
600351.79 4788309.52 460.49
600352.11 4788310.55 460.56
600352.67 4788312.56 463.23
600352.79 4788312.66 460.40
600353.00 4788313.61 463.31
600353.60 4788314.87 457.18
600353.69 4788314.94 455.15
600353.89 4788315.89 458.37
600354.32 4788316.25 448.58
600354.06 4788316.79 462.09
600354.17 4788316.89 459.59
600354.26 4788316.96 457.59
600354.22 4788317.69 466.10
600354.35 4788317.81 463.16
600354.84 4788318.99 459.61
600354.96 4788319.09 456.94
600355.16 4788320.03 459.98
600355.28 4788320.14 457.29
600355.57 4788321.15 458.32
600355.95 4788322.24 457.33
600356.27 4788323.28 457.70
600356.67 4788324.39 456.41
600356.75 4788324.47 454.63
600357.15 4788325.59 453.17
600357.21 4788325.64 451.97
600358.61 4788327.73 429.29
600358.82 4788328.68 432.01
600358.97 4788328.82 428.90
600359.33 4788329.92 428.65
600359.07 4788330.38 441.30
600359.33 4788331.37 443.02
600360.01 4788332.07 428.70
600359.67 4788332.43 443.01
600359.76 4788332.53 441.08
600360.33 4788333.12 429.21
600359.83 4788333.32 446.86
600359.94 4788333.44 444.42
600360.08 4788333.58 441.65
600360.10 4788334.30 448.16
600360.41 4788334.63 441.81
600360.55 4788335.49 445.95
600360.71 4788335.66 442.65
600360.86 4788336.52 446.47
600361.03 4788336.70 443.00
600360.51 4788336.83 460.55
600360.74 4788337.08 455.85
600360.83 4788337.87 460.70
600360.95 4788338.00 458.33
600361.09 4788338.15 455.52
600361.33 4788339.10 457.53
600361.54 4788339.34 453.38
600361.44 4788339.90 461.96
600361.70 4788340.19 456.80
600361.77 4788340.27 455.48
600362.03 4788341.24 457.05
600362.74 4788342.05 442.90
600363.05 4788343.08 443.46
600363.13 4788343.16 442.04
600363.22 4788343.28 440.07
600363.35 4788343.43 437.55
600363.47 4788344.24 442.06
600363.53 4788344.31 440.85
600363.66 4788344.47 438.24
600363.40 4788344.82 450.02
600363.96 4788345.48 439.04
600363.61 4788345.74 452.52
600363.87 4788346.71 453.96
600363.94 4788346.78 452.77
600363.99 4788346.84 451.76
600364.21 4788347.76 454.17
600364.23 4788347.79 453.76
600364.31 4788347.89 452.11
600364.49 4788348.76 455.05
600364.63 4788348.92 452.38
600364.17 4788349.01 467.74
600364.97 4788349.99 452.41
600365.06 4788350.10 450.76
600364.51 4788350.06 467.61
600365.34 4788351.08 451.86
600364.92 4788351.21 466.10
600365.67 4788352.13 452.16
600365.40 4788352.43 463.43
600365.53 4788353.23 467.37
600366.63 4788354.62 446.74
600365.79 4788354.18 468.66
600365.85 4788354.25 467.63
600366.60 4788355.20 453.71
600366.13 4788355.23 468.70
600366.41 4788356.21 469.58
600366.48 4788356.30 468.35
600366.83 4788357.37 468.12
600367.79 4788359.24 456.68
600367.94 4788359.44 453.89
600368.15 4788359.71 450.03
600368.20 4788360.40 455.38
600368.26 4788360.47 454.33
600368.47 4788360.75 450.48
600367.19 4788359.67 479.63
600367.52 4788360.70 479.73
600367.80 4788361.67 480.68
600368.15 4788362.74 480.27
600369.19 4788364.74 467.87
600369.52 4788365.79 467.82
600369.76 4788366.70 469.67
600369.84 4788366.81 468.29
600370.15 4788367.83 468.65
600370.67 4788369.14 465.46
600370.91 4788370.06 467.07
600371.19 4788371.04 468.01
600371.57 4788372.14 467.36
600371.59 4788372.18 466.88
600371.94 4788373.24 466.81
600372.37 4788374.43 465.12
600372.53 4788374.65 462.47
600372.81 4788375.06 457.67
600373.09 4788376.04 458.69
600373.42 4788377.09 458.79
600373.73 4788378.10 459.21
600374.01 4788379.07 460.32
600374.36 4788380.14 460.11
600373.04 4788378.77 487.34
600373.09 4788378.83 486.64
600373.39 4788379.83 487.05
600373.72 4788380.31 481.64
600373.89 4788380.56 478.89
600374.99 4788382.19 460.87
600374.04 4788381.33 481.95
600374.27 4788382.23 483.44
600374.37 4788382.92 487.34
600374.47 4788383.61 490.95
600374.73 4788383.99 486.90
600374.84 4788384.70 490.38
600374.97 4788384.90 488.29
600375.37 4788386.03 487.25
600375.44 4788386.68 491.31
600375.69 4788387.59 492.57
600375.85 4788388.36 495.33
600376.00 4788389.11 498.13
600376.31 4788390.10 498.49
600378.40 4788393.38 465.74
600376.98 4788391.68 493.04
600377.10 4788391.86 491.20
600377.44 4788392.91 491.17
600377.71 4788393.85 492.06
600378.65 4788395.33 477.57
600379.17 4788396.16 469.44
600378.81 4788396.11 480.18
600378.99 4788396.40 477.38
600379.05 4788397.00 481.69
600379.20 4788397.25 479.29
600379.17 4788397.71 484.93
600379.42 4788398.10 481.16
600379.57 4788398.34 478.90
600379.45 4788398.66 485.73
600379.54 4788398.81 484.26
600379.91 4788399.91 483.79
600379.75 4788400.16 491.17
600380.20 4788400.88 484.40
600379.74 4788400.64 496.33
600380.29 4788402.03 492.97
600380.59 4788403.02 493.45
600381.48 4788404.97 485.22
600381.80 4788405.49 480.48
600381.29 4788405.14 493.01
600381.62 4788406.19 492.88
600381.80 4788406.97 495.16
600382.01 4788407.80 496.84
600382.33 4788408.82 497.11
600382.61 4788409.29 493.02
600384.47 4788412.41 465.96
600384.84 4788413.51 465.52
600385.16 4788414.54 465.89
600385.25 4788414.70 464.48
600385.12 4788414.96 471.17
600385.50 4788415.60 465.76
600385.59 4788415.76 464.40
600385.13 4788415.47 475.92
600385.97 4788416.89 463.97
600385.37 4788416.35 477.29
600385.45 4788416.49 476.12
600386.34 4788418.00 463.43
600385.73 4788417.45 476.95
600386.71 4788419.12 463.14
600386.17 4788418.68 475.44
600387.05 4788420.19 463.02
600386.03 4788418.91 482.25
600386.26 4788419.32 478.92
600386.39 4788419.54 477.09
600386.36 4788419.94 482.33
600386.46 4788420.12 480.85
600386.70 4788421.02 482.15
600386.90 4788421.35 479.46
600387.03 4788422.04 482.31
600387.35 4788423.08 482.47
600387.91 4788424.52 479.36
600388.15 4788424.94 476.00
600389.08 4788426.55 463.22
600389.44 4788427.66 462.98
600388.44 4788426.38 481.27
600388.55 4788426.57 479.78
600388.70 4788426.83 477.73
600389.77 4788428.71 463.08
600388.59 4788427.10 483.85
600388.83 4788427.52 480.63
600389.05 4788427.90 477.66
600390.10 4788429.75 463.32
600388.67 4788427.69 487.38
600388.88 4788428.06 484.48
600388.74 4788428.27 490.97
600389.23 4788429.15 484.29
600389.39 4788429.87 486.69
600389.64 4788430.78 487.82
600389.90 4788431.24 484.34
600389.98 4788431.84 487.66
600390.48 4788432.73 480.97
600390.01 4788432.33 491.83
600390.08 4788432.47 490.83
600390.53 4788434.15 493.80
600390.61 4788434.75 497.05
600391.03 4788435.95 495.90
600391.46 4788437.17 494.61
600391.59 4788437.40 492.96
600391.75 4788438.13 495.22
600391.88 4788438.37 493.54
600392.19 4788438.93 489.50
600392.13 4788439.26 494.59
600393.19 4788441.20 480.75
600392.53 4788440.42 493.83
600392.89 4788441.51 493.43
600393.23 4788442.57 493.40
600393.99 4788444.41 487.81
600394.32 4788445.44 488.01
600394.53 4788446.26 489.57
600394.64 4788446.46 488.17
600396.19 4788449.34 468.35
600394.76 4788447.12 490.93
600394.87 4788447.32 489.56
600395.11 4788448.19 490.73
600395.32 4788449.02 492.30
600395.45 4788449.25 490.70
600395.61 4788449.55 488.66
600395.63 4788450.00 492.69
600395.71 4788450.58 495.86
600396.34 4788451.77 487.94
600397.61 4788454.14 472.08
600396.36 4788452.22 491.88
600397.94 4788455.19 472.15
600398.24 4788456.19 472.65
600396.44 4788453.21 499.16
600397.48 4788455.59 490.51
600397.47 4788455.98 494.76
600397.79 4788456.58 490.86
600397.34 4788456.16 500.42
600397.46 4788456.38 498.94
600397.64 4788457.12 500.91
600397.68 4788457.61 504.50
600397.94 4788458.52 505.31
600398.27 4788459.56 505.36
600398.38 4788459.75 504.11
600398.84 4788461.04 502.56
600400.83 4788464.88 478.44
600398.99 4788461.73 504.76
600399.17 4788462.09 502.51
600399.31 4788462.76 504.87
600399.54 4788463.60 506.07
600399.73 4788463.96 503.87
600400.04 4788464.96 504.17
600400.52 4788466.29 502.37
600402.48 4788470.50 483.14
600402.83 4788471.18 479.03
600403.04 4788471.58 476.57
600402.76 4788471.44 483.90
600403.22 4788472.34 478.44
600403.43 4788472.76 475.92
600401.96 4788470.28 497.28
600403.05 4788472.41 484.44
600403.38 4788473.06 480.54
600403.80 4788473.89 475.56
600402.31 4788471.35 497.12
600403.48 4788473.65 483.35
600402.61 4788472.35 497.47
600402.99 4788473.49 496.95
600404.95 4788477.34 474.14
600403.27 4788474.42 497.66
600403.74 4788475.74 496.09
600405.67 4788479.54 473.78
600405.24 4788479.10 482.68
600406.03 4788480.65 473.59
600405.53 4788480.07 483.21
600406.35 4788481.68 473.84
600405.87 4788481.12 483.32
600406.70 4788483.16 477.70
600407.06 4788483.88 473.56
600407.02 4788484.19 477.97
600407.15 4788484.44 476.49
600407.27 4788484.68 475.15
600407.36 4788484.87 474.06
600407.66 4788485.85 474.61
600407.97 4788486.87 474.89
600407.54 4788486.39 483.72
600408.30 4788487.92 475.10
600407.91 4788487.51 483.34
600408.16 4788488.02 480.46
600408.61 4788488.92 475.42
600407.54 4788487.17 491.28
600408.31 4788488.71 482.67
600407.83 4788488.12 491.81
600408.08 4788489.01 492.85
600408.51 4788490.24 491.83
600408.78 4788490.79 488.84
600408.80 4788491.20 492.42
600408.82 4788491.62 495.94
600408.96 4788491.91 494.35
600409.09 4788492.54 496.67
600409.42 4788493.59 496.74
600409.80 4788494.73 496.32
600409.92 4788494.97 495.01
600409.77 4788495.05 500.28
600410.17 4788495.85 495.97
600409.76 4788495.40 504.04
600409.85 4788495.58 503.07
600409.91 4788496.07 506.09
600410.18 4788496.97 506.87
600410.47 4788497.94 507.31
600410.74 4788498.50 504.38
600410.91 4788499.20 506.21
600411.17 4788499.73 503.45
600411.73 4788501.24 501.10
600413.14 4788504.15 485.97
600413.45 4788505.16 486.30
600413.77 4788506.19 486.54
600413.88 4788506.41 485.41
600414.21 4788507.46 485.55
600414.40 4788508.21 487.16
600414.51 4788508.44 485.98
600414.39 4788508.56 490.89
600414.83 4788509.47 486.22
600414.75 4788509.67 490.65
600415.19 4788510.57 486.10
600414.89 4788510.32 492.77
600415.51 4788511.60 486.34
600415.27 4788511.47 492.35
600415.60 4788512.15 488.95
600415.83 4788512.63 486.55
600415.60 4788512.52 492.49
600416.17 4788513.69 486.64
600415.66 4788512.99 495.43
600415.91 4788513.86 496.43
600416.84 4788515.81 486.80
600416.42 4788515.29 494.63
600417.50 4788517.91 487.05
600417.75 4788518.79 488.01
600417.84 4788518.97 487.11
600418.05 4788519.77 488.50
600418.18 4788520.04 487.17
600418.36 4788520.77 488.85
600418.34 4788521.10 492.50
600418.44 4788521.29 491.55
600418.69 4788521.83 488.95
600418.73 4788522.27 492.00
600419.05 4788523.29 492.26
600419.22 4788523.65 490.58
600419.51 4788524.62 491.05
600419.79 4788525.20 488.27
600419.87 4788525.71 490.99
600420.08 4788526.17 488.82
600419.05 4788524.32 502.62
600420.42 4788527.24 488.84
600419.09 4788524.75 505.65
600419.25 4788525.43 507.40
600419.43 4788525.81 505.65
600421.08 4788529.31 489.22
600419.41 4788526.12 509.21
600419.56 4788526.44 507.71
600421.39 4788530.34 489.54
600419.70 4788527.07 509.68
600420.05 4788528.14 509.67
600420.40 4788528.90 506.15
600419.88 4788528.13 514.59
600420.17 4788529.07 515.20
600420.26 4788529.59 517.61
600420.75 4788530.99 516.08
600421.17 4788531.90 511.95
600423.58 4788537.40 491.81
600421.73 4788533.77 513.14
600422.02 4788534.72 513.58
600422.12 4788535.28 515.91
600422.72 4788536.89 513.39
600422.88 4788537.24 511.83
600424.84 4788541.48 492.94
600422.40 4788536.53 519.75
600422.52 4788536.79 518.62
600423.02 4788538.53 520.30
600423.14 4788538.77 519.23
600423.31 4788539.46 520.80
600423.52 4788540.24 522.05
600423.66 4788540.87 523.90
600426.71 4788547.52 494.95
600424.87 4788543.83 515.66
600427.17 4788548.86 493.88
600424.85 4788544.11 518.99
600425.14 4788545.08 519.47
600425.09 4788545.28 523.10
600425.64 4788546.80 521.24
600425.89 4788547.67 521.99
600429.27 4788555.42 493.68
600429.61 4788556.49 493.71
600429.86 4788557.37 494.64
600429.97 4788557.61 493.64
600428.41 4788554.49 511.22
600430.19 4788558.40 494.80
600429.07 4788556.27 508.34
600430.50 4788559.41 495.22
600428.42 4788555.14 517.44
600428.93 4788556.58 515.96
600431.31 4788561.85 494.12
600429.11 4788557.29 517.38
600429.53 4788558.21 513.57
600431.67 4788562.96 493.96
600430.16 4788559.92 511.03
600432.02 4788564.05 494.07
600430.73 4788561.52 508.84
600432.35 4788565.09 494.18
600430.59 4788561.50 513.37
600430.89 4788562.18 510.59
600432.65 4788566.10 494.62
600430.70 4788562.06 515.43
600430.78 4788562.57 517.79
600430.89 4788563.10 519.87
600431.11 4788563.91 521.03
600431.42 4788564.90 521.24
600432.78 4788567.94 509.08
600432.94 4788568.62 510.76
600432.35 4788567.61 519.01
600432.80 4788568.60 515.06
600433.12 4788569.62 515.36
600433.31 4788570.36 516.61
600434.61 4788573.59 508.20
600435.09 4788574.67 503.96
600435.64 4788575.89 499.15
600435.84 4788576.35 497.35
600434.06 4788572.65 516.04
600434.34 4788573.27 513.61
600434.27 4788573.43 517.32
600434.44 4788573.81 515.84
600434.60 4788574.47 517.36
600434.93 4788575.53 517.56
600434.68 4788575.25 522.69
600435.45 4788577.29 519.08
600435.46 4788577.61 521.88
600435.77 4788578.31 519.22
600436.27 4788579.45 514.81
600436.40 4788580.03 516.84
600436.84 4788581.04 513.00
600438.53 4788584.87 498.33
600436.37 4788580.27 519.97
600436.72 4788581.06 516.95
600436.48 4788580.84 522.02
600436.85 4788581.95 521.79
600437.01 4788582.31 520.40
600437.03 4788582.66 523.27
600437.44 4788583.89 522.61
600440.49 4788591.12 499.61
600440.91 4788592.38 498.94
600439.98 4788590.57 509.87
600440.23 4788591.14 507.74
600440.39 4788591.79 509.32
600440.56 4788592.18 507.88
600440.82 4788592.78 505.64
600440.50 4788592.33 511.45
600440.64 4788592.66 510.21
600441.74 4788595.77 506.82
600442.33 4788597.11 501.90
600441.65 4788595.85 510.49
600441.96 4788596.55 507.91
600443.20 4788599.40 497.47
600442.16 4788597.32 509.19
600442.39 4788597.85 507.25
600442.79 4788598.75 503.96
600442.76 4788598.98 507.07
600443.82 4788601.41 498.20
600441.44 4788596.24 521.04
600443.81 4788601.68 501.33
600442.44 4788598.84 515.52
600444.00 4788602.41 502.62
600444.72 4788604.06 496.64
600444.35 4788603.51 502.68
600445.03 4788605.09 497.00
600445.15 4788605.66 498.87
600445.11 4788605.86 502.20
600445.48 4788606.71 499.14
600445.37 4788606.73 502.96
600445.83 4788607.80 499.15
600445.06 4788606.31 508.42
600445.73 4788607.85 502.95
600446.26 4788609.08 498.57
600444.60 4788605.54 515.04
600444.96 4788606.65 515.00
600446.06 4788609.20 505.98
600446.89 4788611.12 499.23
600446.16 4788609.71 508.06
600447.18 4788612.08 499.70
600446.47 4788610.73 508.40
600447.49 4788613.09 500.10
600446.02 4788609.98 514.85
600446.76 4788611.67 508.92
600447.74 4788613.96 500.91
600446.30 4788610.91 515.45
600448.08 4788615.04 501.06
600446.50 4788611.66 516.65
600446.42 4788611.74 520.19
600446.84 4788612.72 516.80
600446.50 4788612.22 522.30
600446.74 4788612.77 520.39
600446.31 4788612.05 526.68
600446.52 4788612.53 525.02
600447.39 4788614.85 520.78
600448.35 4788617.37 515.95
600448.56 4788617.87 514.25
600447.74 4788616.22 523.58
600447.79 4788616.62 526.00
600448.07 4788617.54 526.54
600448.26 4788617.98 525.03
600448.25 4788618.25 527.88
600448.26 4788618.54 530.53
600450.80 4788624.77 513.33
600451.29 4788625.93 509.44
600451.65 4788626.77 506.62
600450.30 4788623.87 520.01
600450.63 4788624.66 517.38
600451.99 4788627.84 506.72
600450.30 4788624.15 522.78
600450.63 4788624.93 520.18
600450.21 4788624.22 526.19
600450.49 4788624.86 524.05
600450.36 4788624.83 527.82
600450.49 4788625.42 529.47
600450.52 4788625.76 531.99
600450.82 4788626.74 532.35
600450.85 4788627.07 534.85
600452.02 4788630.39 531.15
600452.19 4788631.06 532.54
600452.40 4788631.54 530.99
600452.43 4788631.89 533.39
600453.71 4788635.18 526.33
600456.05 4788640.72 508.47
600454.67 4788637.72 521.72
600454.93 4788638.34 519.72
600456.32 4788641.62 509.16
600455.13 4788639.09 520.89
600455.73 4788640.52 516.30
600456.69 4788642.79 509.00
600455.25 4788639.65 522.63
600455.52 4788640.29 520.58
600456.92 4788643.61 509.99
600455.04 4788639.40 526.96
600455.28 4788639.98 525.11
600457.28 4788644.73 509.99
600455.43 4788640.61 526.64
600457.73 4788646.07 509.29
600455.31 4788640.60 530.19
600455.58 4788641.21 528.23
600455.57 4788641.48 530.89
600456.36 4788643.35 524.96
600456.84 4788644.49 521.37
600457.00 4788644.86 520.21
600456.73 4788644.49 524.88
600458.74 4788649.28 509.81
600456.81 4788644.95 526.91
600458.96 4788650.06 510.86
600457.58 4788647.06 523.80
600459.22 4788650.96 511.58
600457.53 4788647.20 526.80
600458.22 4788648.84 521.71
600459.70 4788652.36 510.70
600460.04 4788653.45 510.83
600459.65 4788652.79 516.38
600459.86 4788653.30 514.80
600459.88 4788653.60 517.35
600460.20 4788654.37 514.98
600460.59 4788655.30 512.08
600459.44 4788652.82 523.20
600460.06 4788654.30 518.63
600460.85 4788656.19 512.81
600459.74 4788653.80 523.62
600460.06 4788654.56 521.30
600461.29 4788657.50 512.24
600460.07 4788654.85 523.82
600460.48 4788655.82 520.85
600460.45 4788656.03 523.65
600461.89 4788659.47 513.11
600459.64 4788654.34 532.22
600460.09 4788655.41 528.95
600459.42 4788654.07 536.41
600459.68 4788654.95 537.06
600460.21 4788656.21 533.24
600460.10 4788656.23 536.59
600460.92 4788658.20 530.64
600461.28 4788659.05 528.06
600460.07 4788656.39 539.41
600463.88 4788665.84 514.38
600461.42 4788660.16 534.76
600464.25 4788666.98 514.31
600464.14 4788666.97 517.75
600464.38 4788667.80 518.60
600464.95 4788669.18 514.51
600464.20 4788667.65 522.46
600464.40 4788668.11 521.08
600464.71 4788668.87 518.84
600464.39 4788668.36 523.65
600464.63 4788668.95 521.92
600464.81 4788669.37 520.65
600465.34 4788670.64 516.90
600464.52 4788668.93 525.33
600464.38 4788668.85 528.86
600464.71 4788669.63 526.55
600464.90 4788670.10 525.16
600464.44 4788669.25 531.01
600464.15 4788668.79 535.63
600464.67 4788670.06 531.91
600465.14 4788671.20 528.57
600465.48 4788672.01 526.20
600464.60 4788670.14 534.96
600464.72 4788670.68 536.63
600464.77 4788671.04 538.85
600465.24 4788672.44 538.05
600465.50 4788673.32 538.73
600468.20 4788679.88 519.78
600465.75 4788674.19 539.46
600468.42 4788680.67 520.77
600467.46 4788678.59 530.01
600468.83 4788681.94 520.40
600467.10 4788677.97 535.02
600467.73 4788679.51 530.62
600469.18 4788683.02 520.55
600467.29 4788678.68 536.20
600467.32 4788679.01 538.49
600468.14 4788681.01 532.77
600467.29 4788679.18 541.19
600467.47 4788679.88 542.38
600467.67 4788680.35 541.05
600467.46 4788680.09 544.96
600467.75 4788680.80 542.96
600467.97 4788681.57 543.93
600469.27 4788684.75 534.98
600469.73 4788685.88 531.79
600471.18 4788689.41 521.82
600468.27 4788682.56 544.32
600469.63 4788685.87 534.98
600469.92 4788686.59 532.98
600471.73 4788691.27 523.03
600472.09 4788692.40 523.07
600472.23 4788692.74 522.11
600472.41 4788693.44 523.34
600472.77 4788694.56 523.42
600471.14 4788690.82 536.96
600473.14 4788695.72 523.37
600473.27 4788696.03 522.50
600471.30 4788691.46 538.33
600471.51 4788691.96 536.94
600473.48 4788696.79 523.57
600471.25 4788691.59 541.10
600471.65 4788692.55 538.43
600473.79 4788697.81 523.93
600473.27 4788696.76 529.96
600474.15 4788698.93 524.00
600473.58 4788697.78 530.29
600474.17 4788699.49 528.76
600474.12 4788699.59 531.59
600474.11 4788699.82 534.07
600474.28 4788700.25 532.91
600474.68 4788701.47 532.71
600475.44 4788703.35 527.61
600476.26 4788705.60 524.63
600474.71 4788702.02 537.40
600474.94 4788702.60 535.82
600474.94 4788702.85 538.23
600475.27 4788703.89 538.50
600475.39 4788704.42 540.12
600476.48 4788707.12 532.90
600475.34 4788704.53 542.87
600477.99 4788711.09 525.34
600476.75 4788708.28 535.92
600477.17 4788709.32 533.14
600477.48 4788710.07 531.15
600477.04 4788709.22 536.46
600477.33 4788709.94 534.55
600477.54 4788710.71 535.55
600478.21 4788712.35 531.19
600477.61 4788711.11 537.51
600478.41 4788713.09 532.28
600477.49 4788711.06 540.69
600478.20 4788712.83 536.01
600478.71 4788714.08 532.70
600477.86 4788712.21 540.65
600478.13 4788712.88 538.90
600479.97 4788717.45 526.88
600478.68 4788714.50 537.67
600479.57 4788716.71 531.87
600477.94 4788712.89 544.87
600479.95 4788717.88 531.81
600479.12 4788716.06 539.57
600480.53 4788719.55 530.46
600478.21 4788714.03 547.87
600478.57 4788715.15 547.88
600479.61 4788717.75 541.15
600480.19 4788719.18 537.43
600478.49 4788715.21 550.73
600480.72 4788720.73 536.41
600479.31 4788717.47 547.79
600480.78 4788721.14 538.32
600480.15 4788719.80 544.76
600480.72 4788721.23 541.07
600481.44 4788723.00 536.51
600481.83 4788723.97 534.01
600482.85 4788726.76 529.79
600481.30 4788723.14 542.07
600483.14 4788727.71 530.35
600483.46 4788728.74 530.68
600483.80 4788729.82 530.89
600484.09 4788730.80 531.33
600484.33 4788731.64 532.22
600483.23 4788729.13 541.49
600484.63 4788732.62 532.64
600485.04 4788733.88 532.45
600483.08 4788729.22 547.08
600483.39 4788729.98 545.15
600485.33 4788734.83 532.95
600484.19 4788732.21 542.49
600485.65 4788735.86 533.33
600483.29 4788730.19 550.42
600483.97 4788731.90 546.14
600485.96 4788736.87 533.68
600484.03 4788732.28 548.12
600486.18 4788737.67 534.65
600483.58 4788731.38 553.21
600486.57 4788738.87 534.52
600483.70 4788731.91 554.81
600484.09 4788732.90 552.34
600486.88 4788739.89 534.94
600483.51 4788731.67 558.21
600487.17 4788740.83 535.45
600483.65 4788732.25 559.64
600483.89 4788733.07 560.40
600484.25 4788733.97 558.19
600484.84 4788735.69 556.83
600488.06 4788743.77 536.91
600488.38 4788744.79 537.22
600487.32 4788742.37 546.08
600487.61 4788743.10 544.30
600487.94 4788743.92 542.28
600488.65 4788745.71 537.90
600487.40 4788742.79 547.84
600487.83 4788743.88 545.19
600488.46 4788745.48 541.28
600487.48 4788743.24 549.66
600487.83 4788744.12 547.49
600488.55 4788745.92 543.11
600489.26 4788747.72 538.72
600487.82 4788744.32 549.77
600489.52 4788748.59 539.37
600487.80 4788744.50 552.23
600488.03 4788745.08 550.82
600489.86 4788749.68 539.66
600487.34 4788743.56 557.24
600490.15 4788750.63 540.14
600487.95 4788745.33 555.83
600490.46 4788751.65 540.57
600487.63 4788744.73 560.02
600488.08 4788745.86 557.28
600487.77 4788745.32 561.44
600487.74 4788745.45 563.83
600487.85 4788745.96 565.43
600489.33 4788749.92 558.68
600489.63 4788750.68 556.85
600491.87 4788756.34 543.34
600489.34 4788750.17 560.89
600489.72 4788751.13 558.62
600492.22 4788757.46 543.53
600492.44 4788758.25 544.40
600492.71 4788759.15 545.12
600493.10 4788760.36 544.97
600493.42 4788761.40 545.35
600493.62 4788762.14 546.36
600492.49 4788759.50 555.36
600493.33 4788761.63 550.36
600493.59 4788762.28 548.84
600493.92 4788763.12 546.87
600492.37 4788759.40 558.29
600494.32 4788764.35 546.71
600492.98 4788761.18 556.92
600493.21 4788761.76 555.54
600493.90 4788763.51 551.48
600494.61 4788765.31 547.27
600492.54 4788760.27 561.71
600492.29 4788759.86 565.43
600492.49 4788760.37 564.24
600493.21 4788762.41 562.17
600495.53 4788768.33 548.44
600493.07 4788762.29 565.19
600493.17 4788762.76 566.76
600493.23 4788763.14 568.61
600495.79 4788769.65 553.62
600496.37 4788771.12 550.23
600496.05 4788770.52 554.29
600496.73 4788772.25 550.30
600496.03 4788770.69 556.66
600496.31 4788771.40 555.01
600495.96 4788770.73 559.19
600496.18 4788771.29 557.92
600496.52 4788772.17 555.92
600495.53 4788769.86 563.91
600495.84 4788770.64 562.14
600495.71 4788770.53 565.03
600495.89 4788770.98 563.99
600496.15 4788771.66 562.44
600495.55 4788770.35 568.14
600495.72 4788770.99 569.29
600496.07 4788771.88 567.27
600495.90 4788771.67 570.45
600496.05 4788772.27 571.68
600496.28 4788772.85 570.40
600499.34 4788780.67 552.74
600497.72 4788776.76 564.27
600499.68 4788781.75 553.04
600497.40 4788776.16 568.21
600500.00 4788782.79 553.32
600500.33 4788783.86 553.66
600498.03 4788778.18 568.96
600500.62 4788784.82 554.12
600498.35 4788779.23 569.28
600499.70 4788782.68 561.61
600498.76 4788780.48 569.08
600499.25 4788781.74 566.28
600499.58 4788782.59 564.40
600498.87 4788780.99 570.61
600501.61 4788788.02 555.02
600498.94 4788781.38 572.31
600498.54 4788780.55 576.78
600499.08 4788782.16 575.79
600499.10 4788782.44 577.81
600499.39 4788783.37 578.30
600499.73 4788784.47 578.50
600500.38 4788786.12 574.89
600503.72 4788794.92 558.21
600504.15 4788796.24 557.99
600502.83 4788793.07 567.43
600504.49 4788797.33 558.19
600503.23 4788794.31 567.38
600504.73 4788798.18 558.98
600502.64 4788792.99 572.77
600502.95 4788793.81 571.00
600503.16 4788794.35 569.83
600504.99 4788799.06 559.63
600502.93 4788793.96 573.28
600503.50 4788795.43 570.12
600502.95 4788794.22 575.23
600505.71 4788801.33 559.91
600503.32 4788795.39 575.30
600503.85 4788796.74 572.40
600506.02 4788802.35 560.35
600503.11 4788795.06 578.51
600503.35 4788795.88 579.32
600503.52 4788796.53 580.44
600503.93 4788797.80 580.29
600504.23 4788798.76 580.74
600504.38 4788799.37 582.00
600504.71 4788800.42 582.25
600506.29 4788804.72 575.72
600506.89 4788806.49 574.48
600507.03 4788806.83 573.75
600507.76 4788808.73 569.77
600505.92 4788804.18 581.87
600506.59 4788805.92 578.21
600506.46 4788805.79 580.98
600506.17 4788805.23 584.66
600506.37 4788805.95 585.63
600506.73 4788806.88 583.68
600506.81 4788807.30 585.30
600506.58 4788806.92 588.55
600507.11 4788808.48 587.81
600508.52 4788812.57 584.28
600512.08 4788822.00 567.30
600510.67 4788818.56 576.89
600512.42 4788823.10 567.56
600512.74 4788824.15 567.89
600512.05 4788822.56 573.65
600513.10 4788825.27 568.10
600511.87 4788822.29 576.67
600513.46 4788826.42 568.23
600511.83 4788822.40 578.92
600513.84 4788827.63 568.27
600514.19 4788828.74 568.48
600512.98 4788825.80 576.93
600514.48 4788829.68 569.05
600512.71 4788825.30 580.38
600514.85 4788830.87 569.10
600513.16 4788826.66 580.08
600515.22 4788832.04 569.22
600512.76 4788825.83 584.20
600512.79 4788826.12 586.06
600512.86 4788826.48 587.74
600513.19 4788827.55 588.03
600513.34 4788828.15 589.24
600514.10 4788830.13 585.28
600514.33 4788830.93 586.12
600514.64 4788831.73 584.51
600517.35 4788838.82 570.38
600516.02 4788835.55 579.33
600517.79 4788840.16 570.16
600514.99 4788833.05 586.72
600518.17 4788841.37 570.21
600515.68 4788835.05 585.16
600516.13 4788836.25 582.79
600517.06 4788838.67 578.00
600516.34 4788836.99 583.75
600517.22 4788839.28 579.23
600516.14 4788836.67 586.77
600516.68 4788838.08 583.99
600516.70 4788838.34 585.90
600517.11 4788839.62 585.78
600517.15 4788839.90 587.64
600517.56 4788840.97 585.53
600520.51 4788848.72 570.36
600517.45 4788840.89 588.07
600517.33 4788840.79 590.67
600517.57 4788841.41 589.46
600521.59 4788852.14 570.92
600520.66 4788849.91 577.68
600521.89 4788853.13 571.41
600521.96 4788853.31 571.07
600519.33 4788846.63 586.44
600520.08 4788848.59 582.65
600519.59 4788847.51 587.11
600520.53 4788849.97 582.34
600520.85 4788850.99 582.76
600520.60 4788850.55 586.00
600521.15 4788851.99 583.21
600252.73 4788000.26 506.83
600253.08 4788001.41 507.23
600253.23 4788001.37 502.30
600253.45 4788001.77 499.29
600253.45 4788000.85 490.35
600253.40 4788000.56 489.04
600253.72 4788001.50 488.42
600254.04 4788002.44 487.80
600254.36 4788003.39 487.21
600254.69 4788004.38 486.84
600255.05 4788005.54 487.24
600255.01 4788005.32 486.22
600255.33 4788006.28 485.69
600255.69 4788007.47 486.23
600256.02 4788008.44 485.77
600256.30 4788009.13 483.96
600256.62 4788010.06 483.30
600256.58 4788009.80 482.09
600256.92 4788010.87 482.01
600258.17 4788017.44 508.10
600258.08 4788016.91 505.59
600258.44 4788018.09 506.19
600258.35 4788017.53 503.50
600258.72 4788018.78 504.44
600258.97 4788019.31 501.91
600259.58 4788021.05 500.12
600259.84 4788021.64 497.83
600260.24 4788023.03 499.43
600260.61 4788024.32 500.63
600260.83 4788024.66 497.06
600260.75 4788024.15 494.51
600260.98 4788024.51 491.09
600260.94 4788024.25 489.80
600261.28 4788025.32 489.82
600261.59 4788026.18 488.82
600261.89 4788027.03 487.71
600261.86 4788026.79 486.49
600262.21 4788027.98 487.12
600262.57 4788029.16 487.67
600262.92 4788030.28 488.02
600262.89 4788030.05 486.82
600263.25 4788031.27 487.58
600263.20 4788030.97 486.03
600263.58 4788032.26 487.23
600263.88 4788033.08 485.98
600264.20 4788034.01 485.29
600264.14 4788033.60 483.19
600264.59 4788035.38 486.86
600264.51 4788034.86 484.13
600264.80 4788035.61 482.54
600264.73 4788035.16 480.17
600265.22 4788037.20 485.26
600265.13 4788036.61 482.12
600265.47 4788037.65 482.04
600265.44 4788037.47 481.07
600265.34 4788036.81 477.58
600265.23 4788036.07 473.70
600265.60 4788037.28 474.38
600265.97 4788038.53 475.32
600266.35 4788039.87 476.74
600266.31 4788039.57 475.17
600266.71 4788041.10 477.63
600266.68 4788040.87 476.40
600267.08 4788042.34 478.53
600267.44 4788043.53 479.20
600267.80 4788044.72 479.82
600268.16 4788045.92 480.61
600268.51 4788047.10 481.22
600268.87 4788048.28 481.83
600269.22 4788049.43 482.36
600269.19 4788049.21 481.09
600269.56 4788050.47 482.22
600269.94 4788051.87 484.09
600270.29 4788053.04 484.70
600270.63 4788054.07 484.56
600271.00 4788055.33 485.69
600270.98 4788055.19 484.90
600271.36 4788056.56 486.66
600271.71 4788057.74 487.40
600272.06 4788058.87 487.81
600272.40 4788060.01 488.32
600272.75 4788061.16 488.85
600273.08 4788062.14 488.45
600273.43 4788063.30 489.03
600273.79 4788064.52 490.08
600274.13 4788065.64 490.43
600274.46 4788066.62 490.03
600274.82 4788067.83 491.00
600275.17 4788069.00 491.73
600275.50 4788070.06 491.77
600275.84 4788071.10 491.71
600276.18 4788072.18 491.91
600276.52 4788073.28 492.26
600276.85 4788074.30 492.05
600277.18 4788075.36 492.15
600277.59 4788077.07 496.29
600277.51 4788076.38 491.95
600277.91 4788077.96 495.37
600278.24 4788078.97 495.15
600278.60 4788080.29 496.93
600278.57 4788080.04 495.28
600278.56 4788079.88 494.29
600278.85 4788080.53 491.74
600278.81 4788080.17 489.42
600279.21 4788081.81 493.27
600279.18 4788081.57 491.71
600279.15 4788081.32 490.12
600279.73 4788084.59 504.49
600279.69 4788084.18 501.87
600280.11 4788086.08 507.55
600280.02 4788085.28 502.29
600280.44 4788087.10 507.39
600280.77 4788088.14 507.50
600281.16 4788089.76 511.46
600281.44 4788090.35 508.52
600281.78 4788091.50 509.38
600281.74 4788091.10 506.66
600282.01 4788091.52 502.52
600281.92 4788090.65 496.63
600282.24 4788091.59 496.02
600282.16 4788090.82 490.80
600282.14 4788090.56 489.05
600282.06 4788089.77 483.68
600282.57 4788092.61 495.84
600282.40 4788090.89 484.10
600282.39 4788090.77 483.28
600282.72 4788091.73 482.70
600283.05 4788092.71 482.19
600283.37 4788093.65 481.50
600283.70 4788094.64 480.96
600284.02 4788095.56 480.16
600284.44 4788097.46 486.00
600284.37 4788096.69 480.56
600284.36 4788096.56 479.64
600284.68 4788097.48 478.87
600285.04 4788098.76 480.37
600285.02 4788098.56 478.95
600285.41 4788100.26 483.77
600285.90 4788103.15 497.00
600286.30 4788105.11 503.88
600286.25 4788104.43 498.95
600286.62 4788105.95 502.37
600286.91 4788106.48 498.83
600286.90 4788106.36 497.90
600287.27 4788107.93 501.78
600287.60 4788109.02 502.38
600287.92 4788109.89 500.97
600288.23 4788110.65 499.06
600288.54 4788111.41 496.87
600288.84 4788112.08 494.25
600288.82 4788111.75 491.68
600288.79 4788111.34 488.55
600289.15 4788112.68 490.69
600289.14 4788112.50 489.32
600289.46 4788113.53 489.38
600289.29 4788110.91 469.00
600289.78 4788114.28 486.90
600289.63 4788111.94 468.55
600290.11 4788115.41 487.83
600290.09 4788115.08 485.21
600289.95 4788112.91 468.08
600290.45 4788116.46 487.70
600290.80 4788117.89 491.00
600291.13 4788118.85 490.16
600291.46 4788119.90 490.48
600291.79 4788120.72 488.53
600291.77 4788120.41 486.03
600291.76 4788120.18 484.09
600292.10 4788121.64 487.72
600291.95 4788118.71 463.60
600292.37 4788121.30 476.12
600292.34 4788120.71 471.21
600292.67 4788121.75 471.29
600293.02 4788122.86 471.57
600292.96 4788121.67 461.56
600293.35 4788124.05 472.93
600293.35 4788123.93 471.97
600293.29 4788122.64 460.98
600293.69 4788125.08 472.56
600294.02 4788126.08 472.34
600294.36 4788127.06 471.50
600294.30 4788125.58 458.69
600294.72 4788128.93 478.83
600295.07 4788130.23 480.95
600295.39 4788131.01 478.75
600295.71 4788131.53 473.87
600295.68 4788130.51 464.76
600295.65 4788129.46 455.41
600295.98 4788130.42 454.66
600296.37 4788133.33 471.21
600296.32 4788131.43 453.95
600296.66 4788132.50 454.17
600296.65 4788132.34 452.69
600297.02 4788134.23 460.16
600297.01 4788134.01 458.10
600297.00 4788133.59 454.28
600297.35 4788135.29 460.34
600297.68 4788135.45 451.73
600297.68 4788135.23 449.63
600298.01 4788136.18 448.77
600298.36 4788137.30 449.10
600298.69 4788138.30 448.56
600299.04 4788139.16 446.42
600299.37 4788140.16 445.90
600299.72 4788141.18 445.17
600300.06 4788142.15 444.40
600300.40 4788143.20 444.04
600300.74 4788144.26 444.12
600301.09 4788145.42 444.77
600301.42 4788146.54 445.48
600301.77 4788147.71 446.40
600302.10 4788148.94 448.19
600302.10 4788148.84 447.22
600302.40 4788152.19 470.98
600302.45 4788149.99 447.81
600302.72 4788153.51 474.07
600303.06 4788154.90 477.61
600303.38 4788156.01 478.45
600303.39 4788155.84 476.66
600303.72 4788156.91 476.76
600303.73 4788156.62 473.63
600303.74 4788156.25 469.57
600304.06 4788157.78 475.03
600304.08 4788157.26 469.30
600304.47 4788156.89 453.36
600304.48 4788156.74 451.76
600304.81 4788157.87 452.66
600304.81 4788157.81 452.02
600305.04 4788161.29 479.22
600305.15 4788158.92 452.31
600305.34 4788162.85 485.28
600305.68 4788163.88 485.02
600306.01 4788164.86 484.63
600306.36 4788165.59 480.82
600306.69 4788166.60 480.77
600306.72 4788166.11 474.93
600306.78 4788165.21 464.22
600307.06 4788167.18 475.06
600307.12 4788166.29 464.29
600307.13 4788166.18 463.06
600307.41 4788167.93 471.63
600307.42 4788167.78 469.86
600307.44 4788167.47 466.08
600307.72 4788169.27 475.07
600307.74 4788169.11 473.15
600308.05 4788170.25 474.55
600308.39 4788171.27 474.20
600308.72 4788172.28 473.88
600309.06 4788173.32 473.69
600309.39 4788174.33 473.49
600309.72 4788175.41 473.92
600310.05 4788176.49 474.45
600310.34 4788177.89 479.23
600310.41 4788177.33 471.67
600310.74 4788178.33 471.18
600310.79 4788177.95 465.94
600310.96 4788180.30 483.79
600311.13 4788178.92 465.01
600311.18 4788178.51 459.31
600311.52 4788179.54 459.06
600311.86 4788180.62 459.29
600311.87 4788180.55 458.36
600312.19 4788181.68 459.43
600312.34 4788184.05 478.35
600312.54 4788182.70 458.91
600312.67 4788185.09 478.43
600312.86 4788183.85 460.45
600312.87 4788183.76 459.11
600313.19 4788184.91 460.46
600313.53 4788185.95 460.34
600313.61 4788188.52 483.16
600313.94 4788189.53 482.87
600314.26 4788190.67 484.45
600314.82 4788190.45 464.91
600314.85 4788190.28 462.22
600314.93 4788192.66 483.33
600315.15 4788191.53 465.28
600315.23 4788193.82 485.44
600315.30 4788193.45 479.48
600315.61 4788194.64 481.83
600315.63 4788194.51 479.71
600315.79 4788193.75 467.36
600315.87 4788195.97 486.92
600316.17 4788197.13 489.04
600316.48 4788198.24 490.50
600316.52 4788198.06 487.45
600316.85 4788199.10 487.48
600316.87 4788199.02 486.07
600317.27 4788199.72 480.50
600317.91 4788199.58 459.59
600318.02 4788201.45 474.40
600318.24 4788200.63 459.42
600318.35 4788202.52 474.76
600318.59 4788201.66 459.05
600318.68 4788203.55 474.78
600318.90 4788205.00 482.50
600319.27 4788203.74 458.56
600319.24 4788205.97 481.38
600319.31 4788205.74 476.87
600319.54 4788207.12 483.49
600319.91 4788208.00 480.56
600320.25 4788209.04 480.59
600320.35 4788208.71 474.09
600320.68 4788209.75 474.10
600320.97 4788208.93 457.17
600320.98 4788208.88 456.18
600321.31 4788209.97 456.90
600321.18 4788212.28 483.90
600321.72 4788214.63 490.17
600321.76 4788214.53 487.94
600322.17 4788215.37 483.69
600323.07 4788215.05 452.73
600323.42 4788216.07 451.78
600323.74 4788217.17 452.67
600323.78 4788217.09 450.97
600324.12 4788218.14 450.59
600324.48 4788219.15 449.42
600324.38 4788221.09 471.91
600324.84 4788220.17 448.51
600324.71 4788222.12 471.65
600325.20 4788221.18 447.28
600324.92 4788223.38 477.64
600325.22 4788224.49 479.43
600325.25 4788224.43 478.03
600325.58 4788225.47 478.03
600326.09 4788226.19 469.18
600326.42 4788227.24 469.32
600326.98 4788227.92 458.72
600327.36 4788228.91 456.86
600327.68 4788229.98 457.36
600327.74 4788229.90 454.68
600328.05 4788229.46 441.00
600328.01 4788231.04 457.67
600328.34 4788232.11 458.10
600328.37 4788232.06 456.72
600328.39 4788232.04 455.76
600328.67 4788233.16 458.13
600329.04 4788234.17 456.89
600329.06 4788234.14 455.89
600329.45 4788235.14 453.70
600329.77 4788236.20 454.16
600329.85 4788236.12 451.03
600329.88 4788236.08 449.57
600330.12 4788235.81 439.58
600330.21 4788237.15 449.91
600330.26 4788237.09 447.85
600330.45 4788236.89 440.04
600330.78 4788237.97 440.62
600330.48 4788239.66 466.54
600331.10 4788239.05 441.17
600330.78 4788240.74 467.90
600330.82 4788240.70 466.39
600331.43 4788240.12 441.51
600331.11 4788241.78 467.78
600331.16 4788241.74 465.88
600331.76 4788241.20 442.23
600331.28 4788242.96 474.34
600331.72 4788242.59 457.07
600332.08 4788242.28 442.79
600331.67 4788243.95 472.10
600332.43 4788244.66 455.61
600332.92 4788245.60 449.55
600333.03 4788245.52 445.60
600333.37 4788246.58 445.35
600333.71 4788247.64 445.50
600334.03 4788248.71 446.00
600334.32 4788249.80 447.73
600334.64 4788250.86 448.27
600334.97 4788251.92 448.55
600334.62 4788253.31 473.07
600334.88 4788254.38 475.85
600334.94 4788254.35 473.72
600335.29 4788255.38 473.09
600336.26 4788256.18 450.93
600336.29 4788256.17 449.69
600336.59 4788257.24 451.11
600336.72 4788258.36 457.95
600336.95 4788258.29 450.25
600337.07 4788259.40 457.68
600336.97 4788260.56 472.21
600337.31 4788260.48 460.82
600337.40 4788260.46 457.74
600337.35 4788261.58 470.56
600337.56 4788261.53 463.37
600337.82 4788262.60 466.03
600337.91 4788262.59 463.20
600338.26 4788263.62 462.32
600338.29 4788263.62 461.38
600338.60 4788264.68 462.39
600338.66 4788264.67 460.31
600339.02 4788265.70 459.43
600339.22 4788265.68 453.20
600339.42 4788266.76 457.62
600339.54 4788266.75 453.54
600339.74 4788267.80 457.81
600339.79 4788267.80 456.35
600339.87 4788267.79 453.88
600340.20 4788268.86 454.19
600340.52 4788269.90 454.51
600340.14 4788270.94 476.72
600340.86 4788270.97 454.61
600340.43 4788271.96 477.61
600340.71 4788273.00 479.42
600341.01 4788274.02 480.09
600341.42 4788275.07 477.74
600341.95 4788276.13 471.85
600342.24 4788277.17 472.99
600342.51 4788278.18 474.83
600342.84 4788279.23 474.98
600343.23 4788280.27 473.19
600343.53 4788281.31 474.10
600343.83 4788282.33 474.93
600344.13 4788283.36 475.92
600344.59 4788284.43 472.14
600344.98 4788285.50 470.62
600345.03 4788285.52 469.27
600345.23 4788286.50 472.74
600345.28 4788286.52 471.42
600345.60 4788287.57 471.78
600345.95 4788288.60 471.23
600346.00 4788288.62 469.90
600346.19 4788289.61 473.82
600346.33 4788289.67 469.99
600346.37 4788289.69 469.10
600346.43 4788289.72 467.44
600346.46 4788290.61 475.42
600346.74 4788291.63 476.75
600347.01 4788292.63 478.32
600347.23 4788293.61 481.27
600347.71 4788294.72 477.14
600347.81 4788294.77 474.69
600348.25 4788295.88 471.91
600348.38 4788295.95 468.71
600348.43 4788295.98 467.35
600348.70 4788296.12 460.52
600348.44 4788296.83 475.40
600348.58 4788296.91 471.85
600349.66 4788298.39 453.10
600349.86 4788298.50 448.11
600350.00 4788299.44 453.04
600350.02 4788300.31 461.02
600350.05 4788301.16 468.41
600350.33 4788302.17 469.90
600350.60 4788303.17 471.20
600351.00 4788304.26 469.80
600351.10 4788304.33 467.30
600351.59 4788305.48 463.41
600351.94 4788306.54 463.05
600352.03 4788306.61 460.98
600352.30 4788307.60 462.43
600352.73 4788308.72 460.36
600352.88 4788308.84 456.76
600353.01 4788309.73 461.42
600353.34 4788310.79 461.60
600353.67 4788311.82 461.70
600354.11 4788312.96 459.28
600354.13 4788312.98 458.94
600354.95 4788315.21 455.46
600355.28 4788315.47 448.13
600355.27 4788316.23 455.98
600355.52 4788316.45 450.27
600355.59 4788316.51 448.53
600355.43 4788317.15 459.89
600355.84 4788317.50 450.62
600356.06 4788317.69 445.78
600356.02 4788318.42 454.09
600356.22 4788319.35 457.28
600356.59 4788320.43 456.51
600356.96 4788321.52 455.79
600357.04 4788321.60 453.99
600357.24 4788322.52 457.02
600357.35 4788322.63 454.53
600357.76 4788323.75 453.08
600357.87 4788323.86 450.56
600357.96 4788323.94 448.73
600358.13 4788324.83 452.37
600358.44 4788325.14 445.51
600358.49 4788325.92 451.81
600359.56 4788326.95 428.90
600359.08 4788327.22 446.43
600359.90 4788328.02 428.90
600359.41 4788328.28 446.70
600360.27 4788329.14 428.33
600360.12 4788329.71 438.88
600360.96 4788331.29 428.46
600361.29 4788332.35 428.64
600361.02 4788332.80 441.50
600361.62 4788333.41 429.11
600361.95 4788334.48 429.21
600361.66 4788334.89 442.41
600362.29 4788335.56 429.39
600361.38 4788335.29 454.89
600361.98 4788335.93 442.65
600361.43 4788336.04 460.81
600361.74 4788336.37 454.58
600361.85 4788336.50 452.22
600362.61 4788337.31 437.00
600362.10 4788337.44 454.06
600362.19 4788337.54 452.29
600361.98 4788338.01 463.35
600362.56 4788339.32 458.32
600362.63 4788339.40 456.90
600363.05 4788339.86 448.61
600363.10 4788340.62 454.33
600363.33 4788340.88 449.88
600363.72 4788341.31 442.15
600364.00 4788342.31 443.15
600364.03 4788342.34 442.56
600364.34 4788342.69 436.51
600364.46 4788343.52 440.97
600364.54 4788343.61 439.48
600364.63 4788343.71 437.70
600364.92 4788344.71 438.59
600364.86 4788345.33 446.41
600365.22 4788345.74 439.51
600364.61 4788345.69 457.79
600365.11 4788346.28 448.11
600365.20 4788346.38 446.43
600365.51 4788346.75 440.39
600365.25 4788347.10 452.00
600364.93 4788347.37 464.61
600365.13 4788347.62 460.69
600365.21 4788347.71 459.13
600365.56 4788348.13 452.55
600365.13 4788348.26 467.16
600365.45 4788349.29 467.40
600365.63 4788350.16 470.31
600365.86 4788350.43 466.11
600365.91 4788351.13 471.35
600365.98 4788351.22 469.97
600366.33 4788352.28 469.80
600367.21 4788353.38 453.39
600366.72 4788353.40 468.72
600367.63 4788354.54 451.90
600367.89 4788354.87 446.98
600367.02 4788354.40 469.41
600367.35 4788355.45 469.43
600368.51 4788356.93 448.10
600367.69 4788356.50 469.44
600368.82 4788357.95 448.74
600368.87 4788358.65 453.88
600369.12 4788358.97 449.30
600368.34 4788358.57 469.76
600369.06 4788359.52 456.57
600369.11 4788359.58 455.78
600369.44 4788360.63 455.80
600368.69 4788360.25 475.41
600368.89 4788361.12 477.67
600369.07 4788361.95 480.55
600369.18 4788362.09 478.60
600370.59 4788363.99 453.47
600370.81 4788364.88 455.63
600370.97 4788365.10 452.84
600370.80 4788365.47 461.78
600371.10 4788365.88 456.46
600371.15 4788365.95 455.57
600371.31 4788366.17 452.80
600371.46 4788366.97 456.09
600371.64 4788367.22 452.89
600371.45 4788367.55 462.20
600371.85 4788368.11 455.12
600371.96 4788368.25 453.27
600371.65 4788368.43 464.42
600371.74 4788368.54 462.94
600371.92 4788369.38 465.68
600372.17 4788370.32 467.04
600372.51 4788371.37 467.08
600372.78 4788372.33 468.16
600372.86 4788372.44 466.89
600373.17 4788373.47 467.26
600373.27 4788373.61 465.52
600373.38 4788373.76 463.70
600373.77 4788374.32 457.05
600374.09 4788375.34 457.50
600373.00 4788374.35 481.47
600374.39 4788376.36 458.00
600373.32 4788375.37 481.68
600374.71 4788377.39 458.38
600373.67 4788376.45 481.33
600374.99 4788378.36 459.38
600375.33 4788379.43 459.25
600375.31 4788379.96 465.28
600375.65 4788380.45 459.71
600374.67 4788379.57 481.28
600375.63 4788380.99 465.53
600374.99 4788380.60 481.42
600375.18 4788381.43 483.72
600375.50 4788382.45 483.96
600375.88 4788383.01 477.89
600375.84 4788383.49 483.88
600376.00 4788384.28 486.71
600376.31 4788385.29 486.93
600376.36 4788385.90 491.49
600376.58 4788386.24 488.01
600376.74 4788387.00 490.70
600376.97 4788387.90 492.24
600377.19 4788388.75 493.97
600377.50 4788389.75 494.41
600377.67 4788390.03 491.62
600377.85 4788390.82 493.92
600378.09 4788391.72 495.33
600378.36 4788392.65 496.23
600378.51 4788392.89 493.94
600378.75 4788393.78 495.40
600380.08 4788396.39 480.04
600380.22 4788396.61 477.89
600380.19 4788397.08 483.54
600380.48 4788398.05 484.13
600380.96 4788399.34 481.96
600381.05 4788399.99 485.53
600381.14 4788400.13 484.22
600381.26 4788400.32 482.43
600380.95 4788400.33 492.10
600381.14 4788400.64 489.28
600381.23 4788400.79 487.83
600381.59 4788401.38 482.41
600381.15 4788401.16 493.96
600381.55 4788401.80 488.07
600381.47 4788402.18 494.19
600382.01 4788403.55 491.06
600382.15 4788404.28 493.90
600382.33 4788404.57 491.27
600382.57 4788405.46 492.54
600382.73 4788406.22 495.10
600382.99 4788407.13 496.11
600383.26 4788408.08 496.96
600383.97 4788409.74 491.48
600384.28 4788410.74 491.90
600386.19 4788413.95 464.28
600385.62 4788413.47 477.37
600385.74 4788413.67 475.61
600385.31 4788413.43 486.66
600385.99 4788414.58 476.94
600386.09 4788414.76 475.45
600386.87 4788416.07 464.33
600386.30 4788415.60 477.19
600386.65 4788416.67 477.06
600386.76 4788416.86 475.50
600387.66 4788418.39 462.77
600386.96 4788417.69 477.30
600387.14 4788417.99 474.82
600387.75 4788419.02 466.25
600388.01 4788419.48 462.46
600387.18 4788418.54 479.06
600388.39 4788420.60 462.09
600387.48 4788419.53 479.49
600387.90 4788420.25 473.59
600387.73 4788420.43 480.75
600387.82 4788420.58 479.57
600387.91 4788421.21 482.88
600388.08 4788421.51 480.46
600388.20 4788422.19 483.50
600388.34 4788422.42 481.62
600388.53 4788423.22 483.53
600388.66 4788423.44 481.81
600388.90 4788424.34 483.11
600389.20 4788425.31 483.64
600389.54 4788426.38 483.51
600389.91 4788427.48 483.10
600390.27 4788428.13 478.10
600391.25 4788429.84 464.82
600391.38 4788430.07 463.03
600390.19 4788428.44 483.83
600390.34 4788429.17 486.25
600390.46 4788429.37 484.69
600390.77 4788430.39 485.02
600390.94 4788430.68 482.81
600392.33 4788433.16 463.97
600390.46 4788430.28 493.54
600390.69 4788431.15 495.06
600390.80 4788431.35 493.58
600390.82 4788431.81 497.66
600390.97 4788432.08 495.72
600391.35 4788433.22 495.14
600391.47 4788433.87 497.86
600391.61 4788434.57 500.52
600392.20 4788436.08 496.93
600392.80 4788437.61 493.58
600393.08 4788438.55 494.14
600393.46 4788439.24 489.19
600393.40 4788439.57 494.46
600394.31 4788441.23 482.66
600393.88 4788440.88 492.44
600395.90 4788444.56 466.35
600394.17 4788441.86 493.07
600394.60 4788442.65 487.55
600396.23 4788445.63 466.59
600394.92 4788443.66 487.67
600395.44 4788444.60 481.04
600396.54 4788446.63 466.90
600395.37 4788444.93 486.29
600395.76 4788445.64 481.33
600396.83 4788447.62 467.59
600395.63 4788445.83 487.20
600395.73 4788446.00 485.98
600397.14 4788448.62 467.88
600395.95 4788446.86 487.54
600395.87 4788447.13 492.67
600396.04 4788447.44 490.53
600397.75 4788450.61 468.90
600396.39 4788448.54 490.41
600396.53 4788448.79 488.70
600396.97 4788449.61 483.14
600396.56 4788449.28 492.36
600396.60 4788449.77 496.25
600396.99 4788450.92 495.40
600397.14 4788451.62 497.84
600397.28 4788451.89 496.06
600397.38 4788452.49 498.89
600397.77 4788453.64 498.32
600398.40 4788455.25 494.53
600398.75 4788455.91 490.22
600398.85 4788456.09 489.03
600398.25 4788455.38 500.55
600398.53 4788456.32 501.13
600398.67 4788456.99 503.59
600398.89 4788457.81 504.94
600399.08 4788458.60 506.60
600399.87 4788460.52 501.05
600401.81 4788464.23 477.63
600402.18 4788465.35 477.35
600400.50 4788462.52 501.60
600400.76 4788463.03 498.42
600400.64 4788463.21 503.89
600400.78 4788463.47 502.24
600401.36 4788465.00 499.20
600403.21 4788468.57 477.17
600403.29 4788468.71 476.30
600401.62 4788465.90 500.20
600401.93 4788466.89 500.45
600402.74 4788468.46 490.86
600403.39 4788469.73 483.14
600403.92 4788471.16 480.95
600404.06 4788471.43 479.32
600403.65 4788471.04 488.05
600403.78 4788471.28 486.61
600404.32 4788472.34 480.19
600403.28 4788470.72 496.46
600403.84 4788471.81 489.91
600403.63 4788471.80 496.28
600404.56 4788473.61 485.40
600403.97 4788472.85 496.29
600405.92 4788476.68 473.54
600404.58 4788474.44 493.10
600406.28 4788477.79 473.29
600404.90 4788475.48 493.24
600406.57 4788478.76 473.94
600406.98 4788479.97 473.11
600407.35 4788481.08 472.91
600407.68 4788482.14 472.96
600407.63 4788482.43 477.53
600408.00 4788483.17 473.26
600407.92 4788483.40 478.10
600408.62 4788485.19 474.02
600408.90 4788486.14 474.70
600409.28 4788487.28 474.38
600409.08 4788487.27 480.47
600409.60 4788488.31 474.58
600409.44 4788488.38 480.27
600409.12 4788488.12 487.64
600409.20 4788488.29 486.70
600409.47 4788489.22 487.50
600409.38 4788489.42 492.25
600409.75 4788490.54 491.93
600410.07 4788491.55 492.18
600410.31 4788492.41 493.32
600410.53 4788493.24 494.56
600410.86 4788494.29 494.67
600410.84 4788494.61 498.60
600411.22 4788495.38 494.46
600411.34 4788495.64 493.06
600410.60 4788494.50 504.87
600410.73 4788494.77 503.44
600410.83 4788495.34 506.00
600411.03 4788496.12 507.47
600411.44 4788497.32 506.66
600412.78 4788500.06 492.23
600411.94 4788498.71 504.91
600413.77 4788502.46 485.26
600413.88 4788502.68 484.14
600414.19 4788503.69 484.40
600414.42 4788504.53 485.66
600414.59 4788505.25 487.45
600414.84 4788505.76 484.79
600413.87 4788504.12 498.80
600415.07 4788506.60 486.06
600415.08 4788506.98 489.55
600415.32 4788507.84 490.67
600415.83 4788508.90 485.26
600415.42 4788508.42 493.13
600415.61 4788508.82 491.10
600416.14 4788509.90 485.62
600415.58 4788509.12 495.05
600415.93 4788510.20 494.91
600416.15 4788511.01 496.24
600416.50 4788512.10 496.10
600417.45 4788514.08 486.22
600416.89 4788513.28 495.59
600417.07 4788513.99 497.30
600417.80 4788515.87 493.28
600418.46 4788517.27 486.40
600418.77 4788518.27 486.82
600419.11 4788519.35 486.77
600419.46 4788520.42 486.82
600419.35 4788520.55 491.39
600419.79 4788521.47 486.93
600419.67 4788521.58 491.63
600420.03 4788522.68 491.47
600420.39 4788523.80 491.29
600420.77 4788524.60 487.46
600420.60 4788524.60 492.58
600420.89 4788525.55 493.17
600421.08 4788525.96 491.23
600421.38 4788526.60 488.20
600419.95 4788523.90 506.01
600420.99 4788526.10 495.63
600420.30 4788524.99 505.89
600422.02 4788528.65 488.73
600420.67 4788526.11 505.63
600420.98 4788527.12 505.90
600422.67 4788530.71 489.18
600420.91 4788527.31 509.94
600421.31 4788528.15 506.04
600422.97 4788531.71 489.57
600421.22 4788528.30 510.30
600423.29 4788532.73 489.83
600421.56 4788529.37 510.28
600421.94 4788530.19 506.48
600423.60 4788533.75 490.12
600421.60 4788529.79 513.20
600423.85 4788534.62 491.09
600421.93 4788530.85 513.24
600424.46 4788536.61 491.87
600422.82 4788533.42 511.19
600424.74 4788537.55 492.51
600425.20 4788538.87 491.44
600425.38 4788539.60 493.00
600423.76 4788536.43 512.02
600425.70 4788540.62 493.27
600423.62 4788536.46 516.59
600423.98 4788537.58 516.38
600424.13 4788538.21 518.23
600424.48 4788539.32 518.11
600427.46 4788546.10 492.93
600425.02 4788541.13 519.45
600427.64 4788546.84 494.52
600425.26 4788541.99 520.27
600428.05 4788548.05 493.92
600426.19 4788544.34 514.73
600428.39 4788549.13 493.95
600426.35 4788545.01 516.41
600426.55 4788545.43 514.56
600428.70 4788550.12 494.34
600426.42 4788545.49 518.97
600429.41 4788552.35 494.09
600426.77 4788546.89 522.07
600427.16 4788547.74 518.44
600429.87 4788553.67 493.13
600430.23 4788554.78 492.98
600430.55 4788555.81 493.29
600429.23 4788553.24 508.67
600430.61 4788556.27 495.92
600430.90 4788556.91 493.21
600429.60 4788554.38 508.44
600429.80 4788554.81 506.63
600430.03 4788555.33 504.44
600429.96 4788555.49 508.28
600430.34 4788556.31 504.82
600429.69 4788555.22 513.92
600429.61 4788555.36 517.82
600429.64 4788555.74 520.66
600429.70 4788556.18 523.23
600429.85 4788556.52 521.83
600429.95 4788557.04 524.07
600433.60 4788565.46 493.95
600431.81 4788561.79 513.40
600431.89 4788562.28 515.75
600432.11 4788563.09 516.83
600432.56 4788564.40 515.88
600432.83 4788565.01 513.42
600433.79 4788567.45 507.96
600434.26 4788568.49 503.76
600435.22 4788570.65 495.09
600433.95 4788568.12 509.60
600433.90 4788568.31 513.15
600435.85 4788572.68 495.70
600433.99 4788568.82 515.40
600434.17 4788569.55 516.79
600434.50 4788570.59 516.94
600435.45 4788572.71 508.57
600436.54 4788575.15 498.90
600434.91 4788571.81 516.34
600435.81 4788573.83 508.40
600436.85 4788576.17 499.22
600435.85 4788574.23 511.12
600436.15 4788574.90 508.46
600436.33 4788575.31 506.89
600437.45 4788577.82 497.02
600435.46 4788573.65 517.60
600435.76 4788574.63 517.96
600436.08 4788575.36 515.15
600436.25 4788576.05 516.63
600436.59 4788576.80 513.72
600436.54 4788576.99 517.20
600436.85 4788578.00 517.40
600437.19 4788578.77 514.44
600439.01 4788582.88 498.62
600436.90 4788578.42 520.00
600439.44 4788584.16 497.97
600438.02 4788581.25 513.26
600439.82 4788585.32 497.70
600440.13 4788586.32 498.12
600440.20 4788586.48 497.50
600437.84 4788581.43 520.82
600440.55 4788587.58 497.47
600438.11 4788582.35 521.47
600438.35 4788582.88 519.44
600441.19 4788589.64 497.98
600438.57 4788583.99 523.39
600441.53 4788590.70 498.17
600441.90 4788591.86 497.92
600442.23 4788592.91 498.17
600441.11 4788590.66 510.61
600442.85 4788594.62 495.86
600441.10 4788590.94 513.65
600441.37 4788591.55 511.38
600443.16 4788595.63 496.25
600441.44 4788592.01 513.69
600441.58 4788592.62 515.49
600441.74 4788592.99 514.11
600442.30 4788594.57 512.30
600442.78 4788595.67 508.26
600444.22 4788598.94 496.23
600443.03 4788596.52 509.20
600444.61 4788600.13 495.97
600443.34 4788597.52 509.50
600443.61 4788598.15 507.21
600444.97 4788601.55 498.87
600445.23 4788602.16 496.65
600445.58 4788603.26 496.66
600445.89 4788604.27 497.05
600446.03 4788604.59 495.90
600446.20 4788605.27 497.39
600446.49 4788606.24 497.93
600446.31 4788606.11 502.29
600446.80 4788607.25 498.21
600446.58 4788607.04 503.01
600447.17 4788608.39 498.19
600446.66 4788607.49 505.22
600446.89 4788608.32 506.29
600447.86 4788610.57 498.33
600446.96 4788608.77 508.51
600447.43 4788610.15 507.65
600447.52 4788610.36 506.90
600448.39 4788612.39 499.77
600446.89 4788609.19 514.78
600447.59 4788610.82 509.08
600448.72 4788613.41 499.98
600447.22 4788610.24 515.03
600447.81 4788611.60 510.28
600448.16 4788612.70 510.21
600447.70 4788611.92 516.84
600448.69 4788614.50 511.63
600448.91 4788615.02 509.84
600448.05 4788613.30 519.67
600448.74 4788614.92 514.09
600449.02 4788615.57 511.84
600448.67 4788615.02 517.44
600448.87 4788615.49 515.81
600449.08 4788615.97 514.16
600448.89 4788615.82 518.54
600449.04 4788616.18 517.32
600449.24 4788616.92 518.47
600449.38 4788617.53 520.21
600449.23 4788617.46 524.11
600449.39 4788618.40 528.34
600449.51 4788618.67 527.42
600449.54 4788619.02 530.02
600449.66 4788619.30 529.06
600450.28 4788620.74 524.21
600451.32 4788623.47 518.66
600452.31 4788625.78 510.90
600451.51 4788624.18 520.05
600452.29 4788626.02 513.92
600453.18 4788628.10 506.94
600451.92 4788625.42 519.52
600453.59 4788629.34 506.46
600451.13 4788623.86 528.46
600451.42 4788624.53 526.22
600451.44 4788624.85 528.72
600451.50 4788625.27 531.03
600451.74 4788625.83 529.21
600451.88 4788626.44 530.70
600452.76 4788628.77 526.73
600455.30 4788634.76 507.08
600453.16 4788630.00 526.23
600455.60 4788635.74 507.43
600453.08 4788630.09 529.62
600453.49 4788631.05 526.49
600453.35 4788630.97 530.22
600453.60 4788631.57 528.27
600453.57 4788631.79 531.23
600454.44 4788634.09 527.26
600455.12 4788635.71 522.03
600456.98 4788640.11 507.81
600454.67 4788634.92 528.22
600454.85 4788635.60 529.50
600457.58 4788642.06 508.74
600454.97 4788636.17 531.30
600458.01 4788643.36 508.26
600456.58 4788640.24 521.74
600458.21 4788644.12 509.33
600456.46 4788640.23 525.39
600456.78 4788640.98 522.99
600458.54 4788645.16 509.69
600457.48 4788642.92 520.28
600458.45 4788645.22 512.97
600459.00 4788646.52 508.83
600457.84 4788644.05 520.30
600459.23 4788647.36 509.84
600458.03 4788644.76 521.52
600459.66 4788648.64 509.27
600459.87 4788649.43 510.41
600460.31 4788650.74 509.76
600458.75 4788647.29 524.15
600460.64 4788651.78 510.09
600461.00 4788652.90 510.04
600461.20 4788653.65 511.28
600461.46 4788654.55 511.91
600461.63 4788654.95 510.68
600461.90 4788655.88 511.35
600462.11 4788656.64 512.42
600461.32 4788655.01 520.95
600461.50 4788655.46 519.59
600462.42 4788657.64 512.88
600461.86 4788656.57 519.56
600462.71 4788658.61 513.31
600463.03 4788659.65 513.65
600460.79 4788654.52 532.64
600463.50 4788661.02 512.83
600461.78 4788657.16 528.05
600463.60 4788661.53 514.79
600463.72 4788661.82 513.91
600461.36 4788656.43 533.59
600464.01 4788662.77 514.37
600464.19 4788663.48 515.73
600464.60 4788664.73 515.31
600465.11 4788666.22 514.27
600465.46 4788667.32 514.32
600465.35 4788667.32 517.77
600465.83 4788668.48 514.30
600465.89 4788668.88 516.41
600466.17 4788669.57 514.38
600465.66 4788668.60 520.66
600466.49 4788670.61 514.72
600465.02 4788667.29 527.81
600465.61 4788668.72 523.58
600465.45 4788668.60 527.33
600465.83 4788669.53 524.60
600465.68 4788669.40 528.23
600467.21 4788673.11 517.31
600465.49 4788669.21 532.15
600465.67 4788669.64 530.88
600466.06 4788670.58 528.12
600465.66 4788669.87 533.45
600466.35 4788671.54 528.55
600465.71 4788670.25 535.68
600465.69 4788670.45 538.28
600465.67 4788670.67 540.96
600465.95 4788671.33 539.03
600465.90 4788671.47 541.81
600465.92 4788671.77 544.21
600466.32 4788672.75 541.39
600468.29 4788677.78 530.05
600469.76 4788681.35 519.78
600468.61 4788678.81 530.40
600470.12 4788682.47 519.88
600468.87 4788679.70 531.03
600470.41 4788683.44 520.32
600468.14 4788678.17 538.67
600468.18 4788678.52 540.82
600468.48 4788679.24 538.76
600468.44 4788679.39 541.58
600468.72 4788680.07 539.65
600468.59 4788680.01 542.96
600469.59 4788682.45 536.04
600468.90 4788681.03 543.30
600470.45 4788685.04 535.11
600472.35 4788689.68 522.05
600470.75 4788686.04 535.49
600471.36 4788687.76 533.81
600471.49 4788688.09 532.88
600473.02 4788691.82 522.44
600471.36 4788688.03 536.23
600473.32 4788692.82 522.85
600473.73 4788694.06 522.57
600474.01 4788694.99 523.18
600474.19 4788695.45 521.89
600472.24 4788690.92 537.62
600474.37 4788696.12 523.20
600472.39 4788691.52 539.08
600474.73 4788697.26 523.22
600474.90 4788697.68 522.07
600475.12 4788698.47 523.04
600474.99 4788698.39 526.44
600475.47 4788699.57 523.19
600475.01 4788698.71 528.69
600475.36 4788699.80 528.85
600476.08 4788701.56 524.02
600475.39 4788700.13 531.06
600476.42 4788702.66 524.16
600476.84 4788703.94 523.78
600476.73 4788703.91 527.00
600477.23 4788705.14 523.67
600477.25 4788705.43 525.97
600477.40 4788705.81 524.96
600477.04 4788705.16 529.83
600477.78 4788706.99 524.91
600477.10 4788705.55 531.86
600477.66 4788707.19 530.54
600478.58 4788709.45 524.49
600478.01 4788708.29 530.65
600478.25 4788708.88 529.06
600478.91 4788710.50 524.74
600478.43 4788709.57 530.34
600478.62 4788710.04 529.09
600479.25 4788711.61 524.90
600478.59 4788710.21 531.66
600478.95 4788711.34 531.75
600479.08 4788711.67 530.87
600478.38 4788710.17 537.87
600478.86 4788711.35 534.73
600479.15 4788712.07 532.83
600478.39 4788710.45 540.19
600478.78 4788711.41 537.64
600478.95 4788711.84 536.51
600479.45 4788713.07 533.26
600478.83 4788711.76 539.71
600480.88 4788716.85 526.29
600479.21 4788712.95 539.63
600481.20 4788717.88 526.67
600480.79 4788717.12 531.67
600481.52 4788718.91 526.97
600481.20 4788718.36 531.47
600479.46 4788714.28 545.11
600480.96 4788718.01 535.37
600479.67 4788715.04 546.12
600481.08 4788718.55 537.00
600480.37 4788717.01 543.94
600480.33 4788717.16 546.56
600480.65 4788717.95 544.52
600481.84 4788720.92 536.81
600480.54 4788717.92 547.53
600480.60 4788718.30 549.51
600481.00 4788719.53 549.25
600481.28 4788720.47 549.82
600481.88 4788722.19 548.32
600484.63 4788729.04 530.80
600484.99 4788730.17 530.91
600485.31 4788731.22 531.17
600485.64 4788732.27 531.51
600485.85 4788733.03 532.52
600486.24 4788734.25 532.40
600485.00 4788731.39 542.54
600486.52 4788735.19 532.96
600484.81 4788731.16 546.03
600486.72 4788735.93 534.03
600484.78 4788731.29 548.58
600484.96 4788731.74 547.46
600487.08 4788737.07 534.11
600484.98 4788732.04 549.61
600487.42 4788738.14 534.37
600484.96 4788732.21 552.06
600485.22 4788732.86 550.42
600487.74 4788739.19 534.66
600484.78 4788732.01 555.42
600488.03 4788740.14 535.20
600485.36 4788733.67 554.13
600488.21 4788740.82 536.40
600488.35 4788741.17 535.55
600488.51 4788741.80 536.87
600488.93 4788743.09 536.56
600489.23 4788744.09 537.00
600489.08 4788743.94 540.25
600489.54 4788745.09 537.41
600489.81 4788746.02 538.03
600490.12 4788747.02 538.43
600488.65 4788743.54 549.77
600489.14 4788744.79 546.73
600489.42 4788745.49 545.03
600490.40 4788747.95 539.03
600488.44 4788743.24 553.34
600489.02 4788744.70 549.79
600490.64 4788748.79 539.83
600488.78 4788744.33 553.49
600491.01 4788749.94 539.88
600488.93 4788744.94 554.83
600491.33 4788750.99 540.20
600488.43 4788743.90 560.14
600488.99 4788745.31 556.75
600488.91 4788745.34 559.47
600488.87 4788745.47 561.93
600490.19 4788748.78 553.96
600492.21 4788753.89 541.70
600490.45 4788749.67 554.62
600492.50 4788754.86 542.18
600490.10 4788749.03 558.95
600490.31 4788749.54 557.71
600492.76 4788755.73 542.92
600490.04 4788749.08 561.57
600493.09 4788756.80 543.18
600493.36 4788757.72 543.79
600490.40 4788750.44 563.86
600493.63 4788758.63 544.42
600493.91 4788759.56 545.01
600494.18 4788760.46 545.65
600494.55 4788761.63 545.68
600494.77 4788762.41 546.61
600495.20 4788763.72 546.31
600493.46 4788759.54 558.84
600495.46 4788764.60 547.00
600494.38 4788762.10 555.61
600495.79 4788765.68 547.26
600494.01 4788761.36 560.05
600494.28 4788762.07 558.40
600496.09 4788766.66 547.70
600494.02 4788761.62 562.17
600494.33 4788762.42 560.32
600496.39 4788767.65 548.17
600494.42 4788762.86 562.01
600496.54 4788768.25 549.50
600496.95 4788769.51 549.33
600497.24 4788770.47 549.84
600496.85 4788769.70 554.34
600497.14 4788770.43 552.65
600497.60 4788771.61 549.93
600496.91 4788770.06 556.20
600497.19 4788770.79 554.53
600497.77 4788772.26 551.16
600497.94 4788772.71 550.14
600497.63 4788772.12 554.20
600498.21 4788773.62 550.77
600496.92 4788770.55 560.50
600497.27 4788771.44 558.47
600498.50 4788774.58 551.28
600496.42 4788769.49 565.56
600496.67 4788770.13 564.10
600497.01 4788771.00 562.12
600496.83 4788770.75 565.40
600496.98 4788771.13 564.51
600499.23 4788776.88 551.45
600496.70 4788770.64 568.26
600496.86 4788771.27 569.52
600499.87 4788778.95 552.13
600497.14 4788772.19 570.07
600500.20 4788780.00 552.41
600497.44 4788773.17 570.53
600500.55 4788781.12 552.61
600498.23 4788775.42 568.06
600498.64 4788776.46 565.73
600500.85 4788782.11 553.03
600498.33 4788775.88 569.71
600498.58 4788776.53 568.24
600501.17 4788783.14 553.42
600498.27 4788775.94 572.16
600498.48 4788776.70 573.13
600498.85 4788777.64 571.03
600501.80 4788785.19 554.16
600500.05 4788780.92 566.30
600500.40 4788781.84 564.25
600502.10 4788786.17 554.59
600499.73 4788780.33 570.26
600500.05 4788781.35 570.58
600500.33 4788782.30 571.13
600503.12 4788789.44 555.33
600499.87 4788781.32 575.85
600503.37 4788790.30 556.03
600500.34 4788782.75 575.32
600500.61 4788783.64 575.93
600501.50 4788785.94 570.88
600503.96 4788792.24 557.04
600504.30 4788793.34 557.28
600504.56 4788794.23 557.92
600503.40 4788791.46 566.63
600504.92 4788795.38 558.06
600503.68 4788792.40 567.14
600505.26 4788796.45 558.32
600504.01 4788793.44 567.48
600504.77 4788795.40 563.23
600504.34 4788794.52 567.70
600504.65 4788795.32 565.96
600504.71 4788795.69 567.79
600505.08 4788796.63 565.74
600506.30 4788799.76 558.97
600503.73 4788793.37 575.33
600503.99 4788794.04 573.87
600504.39 4788795.06 571.68
600504.09 4788794.51 575.47
600504.66 4788795.99 572.28
600503.68 4788793.67 579.78
600504.28 4788795.42 578.60
600504.41 4788795.97 579.93
600504.64 4788796.76 580.79
600505.30 4788798.48 577.13
600508.09 4788805.68 561.77
600505.38 4788798.89 578.75
600506.04 4788800.60 575.12
600507.94 4788805.50 564.68
600505.51 4788799.42 580.18
600506.04 4788800.80 577.25
600505.84 4788800.48 580.43
600507.99 4788806.04 568.64
600508.98 4788808.60 563.23
600506.43 4788802.22 579.29
600508.65 4788807.98 567.12
600507.32 4788804.74 576.46
600507.68 4788805.68 574.48
600508.49 4788807.77 570.06
600509.66 4788810.79 563.69
600507.69 4788805.91 576.54
600507.86 4788806.33 575.66
600510.00 4788811.88 563.98
600507.31 4788805.14 580.65
600507.02 4788804.60 584.32
600507.16 4788805.15 585.61
600507.55 4788806.36 585.61
600507.88 4788807.22 583.82
600507.76 4788807.13 586.47
600508.00 4788807.94 587.28
600508.30 4788808.92 587.70
600508.34 4788809.24 589.52
600508.93 4788810.96 588.40
600513.28 4788822.48 567.19
600513.59 4788823.49 567.57
600513.94 4788824.61 567.82
600513.20 4788822.89 573.78
600514.30 4788825.75 567.93
600512.64 4788821.63 578.87
600513.04 4788822.69 576.71
600513.37 4788823.75 576.98
600515.04 4788828.08 568.16
600512.99 4788822.96 581.08
600513.51 4788824.51 580.36
600513.27 4788824.10 583.67
600513.71 4788825.45 583.36
600514.28 4788826.93 580.35
600513.84 4788825.98 584.76
600513.82 4788826.14 586.84
600514.27 4788827.32 584.46
600513.94 4788826.67 588.22
600514.17 4788827.45 589.04
600514.66 4788828.93 588.54
600515.25 4788830.47 585.47
600516.09 4788832.87 583.05
600518.60 4788839.42 570.01
600515.60 4788831.81 587.64
600517.08 4788835.66 579.98
600518.99 4788840.65 570.05
600515.92 4788832.84 587.96
600516.36 4788833.99 585.68
600516.92 4788835.45 582.78
600517.15 4788836.25 583.65
600518.23 4788839.08 578.05
600516.63 4788835.09 588.31
600517.82 4788838.19 582.19
600520.15 4788844.29 570.13
600517.83 4788838.43 584.16
600518.61 4788840.47 580.14
600520.54 4788845.54 570.16
600517.88 4788838.77 585.86
600518.30 4788840.06 585.76
600518.43 4788840.41 585.08
600520.35 4788845.45 575.20
600521.32 4788847.96 570.26
600518.61 4788841.09 586.10
600519.51 4788843.63 583.58
600519.54 4788843.93 585.34
600519.75 4788844.67 586.32
600519.91 4788845.29 587.45
600520.15 4788846.11 588.28
600521.04 4788848.66 585.70
600521.30 4788849.53 586.43
600522.53 4788852.76 580.20
600521.34 4788849.83 588.19
600521.51 4788850.29 587.29
600253.70 4788001.01 507.27
600253.63 4788000.61 505.50
600254.05 4788002.10 507.32
600253.97 4788001.67 505.39
600254.18 4788002.02 502.29
600254.04 4788000.30 489.61
600254.33 4788001.10 488.45
600254.66 4788002.05 487.79
600254.97 4788002.97 487.19
600255.30 4788003.97 486.74
600255.62 4788004.91 486.20
600255.96 4788005.96 485.99
600256.30 4788007.05 486.18
600256.27 4788006.86 485.27
600256.64 4788008.07 485.82
600256.93 4788008.85 484.51
600256.91 4788008.75 484.06
600257.24 4788009.72 483.50
600257.19 4788009.43 482.11
600257.53 4788010.46 481.98
600259.08 4788017.85 506.89
600259.04 4788017.62 505.82
600259.30 4788018.19 503.41
600259.60 4788019.00 502.33
600259.99 4788020.36 503.69
600260.18 4788020.59 499.77
600260.04 4788019.71 495.51
600260.45 4788021.20 497.54
600260.82 4788022.43 498.46
600261.23 4788023.92 500.49
600261.44 4788024.23 496.87
600261.81 4788025.45 497.57
600261.70 4788024.80 494.36
600261.89 4788024.91 489.76
600262.20 4788025.82 488.87
600262.54 4788026.85 488.81
600262.48 4788026.51 487.07
600262.84 4788027.69 487.63
600263.16 4788028.61 486.93
600263.53 4788029.85 487.75
600263.86 4788030.88 487.66
600263.83 4788030.68 486.63
600264.17 4788031.79 486.79
600264.52 4788032.88 486.98
600264.83 4788033.75 485.97
600265.20 4788035.05 487.18
600265.11 4788034.42 483.94
600265.43 4788035.37 483.29
600265.38 4788035.07 481.71
600265.34 4788034.75 480.03
600265.22 4788034.00 476.16
600265.87 4788037.12 486.92
600265.83 4788036.82 485.34
600265.77 4788036.45 483.41
600266.08 4788037.29 482.20
600266.38 4788038.08 480.70
600266.19 4788036.80 473.96
600266.17 4788036.68 473.33
600266.57 4788038.15 475.42
600266.55 4788038.03 474.77
600266.90 4788039.12 474.91
600267.27 4788040.39 475.95
600267.67 4788041.85 478.04
600268.04 4788043.14 479.21
600268.39 4788044.26 479.57
600268.75 4788045.47 480.29
600269.10 4788046.62 480.80
600269.46 4788047.83 481.59
600269.82 4788049.02 482.30
600270.17 4788050.18 482.79
600270.53 4788051.41 483.78
600270.88 4788052.57 484.28
600271.24 4788053.74 484.94
600271.58 4788054.86 485.26
600271.94 4788056.06 486.08
600271.91 4788055.82 484.73
600272.30 4788057.27 486.94
600272.64 4788058.38 487.31
600272.99 4788059.52 487.74
600272.96 4788059.32 486.59
600273.33 4788060.59 487.85
600273.69 4788061.86 489.09
600274.03 4788062.94 489.26
600274.37 4788064.03 489.50
600274.73 4788065.24 490.46
600275.07 4788066.32 490.61
600275.41 4788067.45 491.07
600275.75 4788068.52 491.23
600275.73 4788068.36 490.27
600276.10 4788069.65 491.66
600276.41 4788070.56 490.84
600276.77 4788071.75 491.70
600277.10 4788072.80 491.77
600277.44 4788073.86 491.79
600277.77 4788074.92 491.86
600278.10 4788075.93 491.62
600278.51 4788077.58 495.42
600278.47 4788077.24 493.29
600278.83 4788078.58 495.11
600278.79 4788078.19 492.68
600278.76 4788077.95 491.16
600279.15 4788079.49 494.30
600279.10 4788079.00 491.20
600279.40 4788079.79 489.49
600279.74 4788080.87 489.70
600280.30 4788084.02 503.31
600280.22 4788083.25 498.36
600280.63 4788085.00 502.98
600281.04 4788086.78 507.89
600281.38 4788087.94 508.72
600281.71 4788088.92 508.39
600282.05 4788090.07 509.21
600282.38 4788091.18 509.76
600282.33 4788090.70 506.50
600282.27 4788090.11 502.56
600282.60 4788091.14 502.50
600282.50 4788090.09 495.45
600282.84 4788091.27 496.37
600283.16 4788092.22 495.76
600282.99 4788090.50 484.06
600283.32 4788091.50 483.71
600283.31 4788091.35 482.71
600283.65 4788092.45 483.01
600283.96 4788093.30 481.66
600284.33 4788094.65 483.72
600284.29 4788094.29 481.20
600284.61 4788095.19 480.21
600285.02 4788097.05 485.90
600284.95 4788096.24 480.14
600285.28 4788097.26 479.91
600285.27 4788097.10 478.84
600285.60 4788098.20 479.11
600285.59 4788098.07 478.24
600285.97 4788099.54 481.23
600285.92 4788099.03 477.58
600286.49 4788102.78 497.07
600286.25 4788099.99 476.90
600286.82 4788103.79 496.86
600286.59 4788101.06 477.03
600287.18 4788105.24 499.96
600287.17 4788105.04 498.51
600287.49 4788106.00 497.91
600287.47 4788105.74 495.99
600287.81 4788106.92 497.07
600288.15 4788108.06 497.87
600288.14 4788107.90 496.68
600288.49 4788109.20 498.66
600288.80 4788110.05 497.25
600289.10 4788110.70 494.33
600289.09 4788110.47 492.62
600289.41 4788111.44 492.13
600289.40 4788111.19 490.16
600289.73 4788112.30 490.71
600289.54 4788109.61 469.94
600290.07 4788113.44 491.52
600289.87 4788110.60 469.42
600290.20 4788111.55 468.59
600290.53 4788112.52 467.95
600290.87 4788113.51 467.38
600291.38 4788117.41 490.16
600291.72 4788118.60 491.32
600292.04 4788119.49 490.27
600292.37 4788120.44 489.41
600292.69 4788121.27 487.81
600292.64 4788120.38 480.52
600292.52 4788118.34 463.78
600292.95 4788120.93 476.33
600292.92 4788120.34 471.44
600292.89 4788119.92 467.94
600292.86 4788119.33 463.08
600293.24 4788121.33 470.99
600293.59 4788122.41 471.09
600293.92 4788123.59 472.35
600293.92 4788123.54 471.89
600294.26 4788124.64 472.18
600294.59 4788125.59 471.38
600294.96 4788127.29 476.92
600294.92 4788126.43 469.47
600295.29 4788128.33 476.96
600295.20 4788126.19 458.32
600295.63 4788129.59 478.72
600295.97 4788130.78 480.08
600295.96 4788130.60 478.51
600296.25 4788130.30 466.42
600296.25 4788130.09 464.51
600296.21 4788129.09 455.69
600296.55 4788130.06 454.94
600296.94 4788132.91 470.92
600296.89 4788131.05 454.17
600297.27 4788133.95 470.98
600297.22 4788132.14 454.52
600297.22 4788131.98 453.08
600297.58 4788133.71 458.99
600297.57 4788133.24 454.70
600297.57 4788133.12 453.60
600297.56 4788132.93 451.82
600297.92 4788134.95 460.76
600298.26 4788135.94 459.97
600298.24 4788134.84 449.78
600298.57 4788135.80 448.87
600298.92 4788136.81 448.17
600299.25 4788137.79 447.50
600299.60 4788138.89 447.60
600299.60 4788138.78 446.51
600299.93 4788139.77 445.95
600300.28 4788140.78 445.20
600300.61 4788141.78 444.63
600300.96 4788142.83 444.30
600301.30 4788143.86 443.99
600301.64 4788144.96 444.14
600301.98 4788146.09 444.96
600302.33 4788147.24 445.64
600302.66 4788148.67 449.52
600302.66 4788148.46 447.32
600302.66 4788148.39 446.60
600303.00 4788149.65 448.49
600303.29 4788153.33 476.24
600303.62 4788154.36 475.97
600303.95 4788155.42 476.32
600304.29 4788156.48 476.25
600304.29 4788156.33 474.67
600304.62 4788157.39 474.94
600304.63 4788157.21 473.00
600305.04 4788156.30 451.21
600305.37 4788157.42 451.95
600305.71 4788158.50 452.06
600305.91 4788162.52 485.79
600306.25 4788163.38 483.75
600306.57 4788164.49 484.64
600306.91 4788165.44 483.62
600306.94 4788165.02 478.63
600307.34 4788164.84 464.25
600307.35 4788164.72 462.92
600307.68 4788165.89 464.22
600307.97 4788167.49 470.93
600307.98 4788167.41 469.92
600308.01 4788166.94 464.28
600308.02 4788166.82 462.80
600308.31 4788168.57 471.29
600308.61 4788169.91 474.94
600308.63 4788169.77 473.30
600308.95 4788170.90 474.24
600308.96 4788170.79 472.89
600309.29 4788171.86 473.30
600309.62 4788172.95 473.84
600309.63 4788172.89 473.05
600309.95 4788174.02 474.27
600310.29 4788175.02 473.65
600310.61 4788176.09 474.17
600310.91 4788177.49 478.84
600310.95 4788177.12 473.80
600310.97 4788176.92 471.23
600311.24 4788178.53 478.92
600311.30 4788177.95 471.18
600311.53 4788179.92 483.55
600311.93 4788180.36 475.57
600312.01 4788179.72 466.72
600312.09 4788179.08 457.92
600312.42 4788180.17 458.30
600312.74 4788181.30 459.50
600313.08 4788182.38 459.70
600313.41 4788183.45 460.10
600313.75 4788184.51 460.17
600313.76 4788184.43 458.87
600314.08 4788185.55 460.20
600314.15 4788188.31 485.58
600314.42 4788186.63 460.36
600314.45 4788189.45 487.46
600314.47 4788189.32 485.44
600314.78 4788190.52 487.77
600315.10 4788191.53 487.77
600315.55 4788191.96 478.13
600315.70 4788191.16 465.36
600315.73 4788191.00 462.90
600315.77 4788190.78 459.40
600315.86 4788193.05 479.16
600316.00 4788192.32 467.49
600316.14 4788194.37 483.53
600316.20 4788194.11 479.34
600316.34 4788193.38 467.49
600316.41 4788195.65 487.93
600316.44 4788195.53 485.87
600316.74 4788196.72 488.34
600317.06 4788197.74 488.60
600317.41 4788198.71 487.29
600317.72 4788199.77 488.00
600318.12 4788198.12 459.26
600318.45 4788199.22 459.97
600318.57 4788201.06 474.41
600318.78 4788200.27 460.13
600318.90 4788202.11 474.48
600319.12 4788201.31 459.82
600319.23 4788203.16 474.78
600319.44 4788204.63 482.81
600319.72 4788203.65 464.29
600319.81 4788203.34 458.50
600319.85 4788205.39 477.66
600319.86 4788205.35 476.94
600320.05 4788204.71 464.72
600320.12 4788206.63 481.55
600320.17 4788206.46 478.35
600320.43 4788207.72 482.74
600320.79 4788208.63 480.41
600321.18 4788207.44 456.44
600321.23 4788209.35 473.99
600321.85 4788209.57 456.93
600321.74 4788211.85 482.93
600321.99 4788213.10 487.64
600322.04 4788212.97 484.81
600322.30 4788214.16 488.27
600322.71 4788214.98 483.64
600322.74 4788214.90 481.95
600323.60 4788214.66 453.00
600323.96 4788215.67 451.74
600324.31 4788216.68 450.81
600324.66 4788217.72 450.36
600325.01 4788218.74 449.37
600324.91 4788220.69 471.85
600325.37 4788219.76 448.46
600325.25 4788221.72 471.64
600325.66 4788220.91 450.67
600325.73 4788220.78 447.44
600325.46 4788223.00 477.85
600325.99 4788221.98 451.11
600325.78 4788224.04 478.04
600325.85 4788223.92 474.95
600326.11 4788225.08 478.16
600326.17 4788224.97 475.27
600326.59 4788225.86 471.14
600326.63 4788225.79 469.19
600326.96 4788226.84 469.21
600327.19 4788226.46 458.46
600327.53 4788227.50 458.09
600327.86 4788228.56 458.25
600327.89 4788228.51 456.95
600328.22 4788229.57 457.16
600328.57 4788229.05 440.99
600328.56 4788230.62 456.99
600328.92 4788231.63 455.79
600329.20 4788232.76 458.10
600329.56 4788233.78 457.34
600329.94 4788234.77 455.09
600330.09 4788234.60 448.99
600330.12 4788234.56 447.42
600330.34 4788235.75 452.56
600330.38 4788235.71 451.00
600330.41 4788235.67 449.53
600330.65 4788235.40 439.26
600330.74 4788236.75 449.95
600330.98 4788236.48 439.66
600331.31 4788237.55 440.18
600331.09 4788239.19 463.43
600331.61 4788238.66 441.67
600331.36 4788240.28 465.62
600331.41 4788240.24 463.65
600331.75 4788241.29 463.59
600331.85 4788241.20 459.70
600331.85 4788242.54 472.99
600332.18 4788242.25 459.85
600332.14 4788243.61 474.43
600332.51 4788243.31 460.14
600332.89 4788244.31 458.11
600332.95 4788244.26 455.72
600332.90 4788245.62 470.96
600332.99 4788245.55 467.18
600333.56 4788245.12 445.20
600333.22 4788246.65 471.23
600333.33 4788246.58 467.03
600333.89 4788246.17 445.38
600334.23 4788247.25 445.66
600334.24 4788247.24 445.11
600334.56 4788248.30 445.77
600334.86 4788249.40 447.11
600334.89 4788249.38 445.97
600335.19 4788250.45 447.61
600335.47 4788251.55 449.77
600335.53 4788251.52 447.29
600335.79 4788252.60 450.20
600335.85 4788252.57 447.92
600335.46 4788253.97 474.11
600335.55 4788253.93 470.74
600335.85 4788254.98 471.97
600335.89 4788254.96 470.62
600336.78 4788255.79 450.96
600336.83 4788255.77 449.11
600337.13 4788256.84 450.57
600337.48 4788257.90 449.99
600337.61 4788259.00 457.06
600337.78 4788258.95 451.37
600337.77 4788260.11 463.23
600337.93 4788260.07 457.59
600337.94 4788261.18 468.43
600337.98 4788261.17 467.26
600338.29 4788262.23 467.94
600338.35 4788262.22 465.86
600338.82 4788263.23 461.42
600339.21 4788264.28 459.72
600339.52 4788265.32 460.37
600339.55 4788265.32 459.28
600339.75 4788265.29 452.95
600339.59 4788266.40 468.81
600339.89 4788266.38 459.46
600340.08 4788266.36 453.29
600339.77 4788267.44 473.49
600340.10 4788268.49 473.88
600340.52 4788268.48 460.42
600340.73 4788268.47 453.80
600340.92 4788269.51 458.34
600341.05 4788269.51 454.18
600341.39 4788270.58 454.44
600340.95 4788271.58 477.98
600341.07 4788271.58 474.40
600341.21 4788272.62 480.39
600341.29 4788272.62 477.72
600341.61 4788273.64 478.02
600342.16 4788274.72 471.66
600342.29 4788274.73 467.59
600342.66 4788274.78 456.56
600342.48 4788275.74 471.89
600342.56 4788275.76 469.28
600342.77 4788276.79 473.02
600343.05 4788277.80 474.55
600343.10 4788277.81 473.06
600343.37 4788278.85 475.04
600343.39 4788278.85 474.20
600343.76 4788279.89 473.07
600344.05 4788280.93 474.51
600344.11 4788280.94 472.56
600344.70 4788281.10 455.73
600344.35 4788281.94 475.16
600344.66 4788282.98 475.91
600345.05 4788284.03 474.09
600345.12 4788284.06 472.02
600345.18 4788284.08 470.34
600345.45 4788285.10 472.25
600345.52 4788285.12 470.38
600345.55 4788285.13 469.37
600345.83 4788286.14 470.63
600345.85 4788286.14 470.11
600346.21 4788287.21 469.66
600346.54 4788288.24 469.36
600346.86 4788289.29 469.84
600346.98 4788290.22 475.43
600347.17 4788290.30 470.21
600347.27 4788291.25 476.61
600347.59 4788292.27 476.63
600347.86 4788293.29 478.52
600348.33 4788294.38 474.59
600348.77 4788295.49 472.11
600349.21 4788295.73 460.66
600349.10 4788296.51 471.87
600349.74 4788296.87 455.50
600350.18 4788298.00 453.01
600350.38 4788298.11 447.98
600350.35 4788298.94 456.95
600350.51 4788299.03 453.07
600350.73 4788299.17 447.39
600350.41 4788299.84 464.11
600350.59 4788299.95 459.57
600350.85 4788300.11 453.12
600350.56 4788300.75 468.62
600350.63 4788300.80 466.76
600350.85 4788301.78 469.77
600351.15 4788302.78 470.47
600351.56 4788303.89 468.76
600352.14 4788305.09 462.59
600352.58 4788306.23 460.12
600352.82 4788307.20 462.13
600353.25 4788308.33 459.95
600353.54 4788309.33 461.07
600353.60 4788309.38 459.62
600353.85 4788310.38 461.59
600354.19 4788311.41 461.57
600354.69 4788312.62 457.66
600354.98 4788313.62 458.62
600355.03 4788313.66 457.41
600355.41 4788314.76 456.59
600355.87 4788315.14 446.09
600355.79 4788315.83 455.54
600356.14 4788316.14 447.40
600356.20 4788316.18 446.15
600356.36 4788317.10 450.34
600356.55 4788317.27 445.99
600356.60 4788317.31 444.84
600356.54 4788318.01 453.85
600356.59 4788318.05 452.70
600356.72 4788318.94 457.47
600356.79 4788319.00 455.86
600356.87 4788319.07 454.00
600357.46 4788321.11 455.95
600357.78 4788322.14 456.15
600357.85 4788322.20 454.52
600358.19 4788323.27 454.66
600358.25 4788323.33 453.34
600358.62 4788324.41 452.45
600358.81 4788324.58 448.45
600358.91 4788325.43 453.64
600358.99 4788325.51 451.81
600360.06 4788326.54 428.71
600359.58 4788326.80 446.36
600360.40 4788327.61 428.64
600359.92 4788327.87 446.56
600360.78 4788328.73 428.07
600360.25 4788328.92 446.60
600360.63 4788329.30 438.54
600360.92 4788329.59 432.34
600360.98 4788330.38 438.49
600361.46 4788330.88 428.24
600361.79 4788331.93 428.55
600362.12 4788333.00 428.91
600362.45 4788334.06 429.17
600362.74 4788335.08 430.33
600362.79 4788335.14 429.24
600362.48 4788335.52 442.55
600362.74 4788335.79 437.32
600362.22 4788335.94 454.82
600363.09 4788336.88 437.13
600362.58 4788337.01 454.42
600362.69 4788337.13 452.28
600363.21 4788338.40 448.57
600363.56 4788339.46 448.33
600363.61 4788340.21 454.19
600363.83 4788340.46 449.63
600363.61 4788340.88 460.71
600363.67 4788340.94 459.65
600363.85 4788341.15 456.10
600364.56 4788341.96 441.87
600364.85 4788342.29 436.09
600363.95 4788341.94 460.73
600364.30 4788342.34 453.89
600365.04 4788343.20 439.20
600365.13 4788343.30 437.42
600365.42 4788344.31 438.37
600365.72 4788345.34 439.23
600365.11 4788345.28 457.72
600365.61 4788345.87 448.02
600365.70 4788345.97 446.35
600365.98 4788346.31 440.79
600365.75 4788346.70 451.97
600365.84 4788346.80 450.28
600366.04 4788347.04 446.37
600365.43 4788346.97 464.52
600365.63 4788347.21 460.64
600366.17 4788347.85 450.38
600365.69 4788347.93 466.07
600365.78 4788348.04 464.37
600365.87 4788348.78 469.05
600366.13 4788349.75 470.36
600366.43 4788350.74 471.06
600366.75 4788351.78 471.31
600366.83 4788351.88 469.89
600367.73 4788353.00 452.93
600368.06 4788354.04 453.13
600368.13 4788354.14 451.70
600368.40 4788354.48 446.61
600367.52 4788354.00 469.42
600367.84 4788355.02 469.62
600369.02 4788356.53 447.87
600368.18 4788356.08 469.62
600369.34 4788357.57 448.34
600369.63 4788358.58 449.05
600368.83 4788358.16 469.89
600369.63 4788359.20 455.41
600369.09 4788359.10 471.27
600369.93 4788360.21 455.95
600370.22 4788361.20 457.01
600370.28 4788361.28 455.89
600369.38 4788360.69 478.01
600369.62 4788361.00 473.80
600369.67 4788361.68 478.83
600371.09 4788363.58 453.55
600371.42 4788364.63 453.54
600371.66 4788365.56 455.40
600371.81 4788365.77 452.73
600371.91 4788366.50 456.81
600372.04 4788366.67 454.61
600372.14 4788366.81 452.80
600372.33 4788367.67 455.56
600372.47 4788367.87 453.05
600372.25 4788368.15 462.72
600372.62 4788368.67 456.26
600372.67 4788368.73 455.39
600372.72 4788368.81 454.47
600372.45 4788369.02 465.16
600373.00 4788369.79 455.66
600372.69 4788369.94 466.80
600373.05 4788371.02 466.50
600373.36 4788372.04 466.83
600373.69 4788373.07 466.94
600373.89 4788373.35 463.56
600374.29 4788373.93 456.63
600374.60 4788374.95 457.21
600373.50 4788373.95 481.36
600374.91 4788375.97 457.60
600373.83 4788374.98 481.49
600375.23 4788377.00 458.03
600374.16 4788376.02 481.42
600375.51 4788377.99 458.86
600375.85 4788379.05 458.87
600375.81 4788379.55 465.15
600376.16 4788380.06 459.40
600375.17 4788379.16 481.31
600376.06 4788380.47 466.69
600376.15 4788380.61 465.10
600375.48 4788380.17 481.58
600375.66 4788380.99 484.15
600376.46 4788382.18 471.12
600376.53 4788382.28 469.96
600376.83 4788383.28 470.44
600377.40 4788384.14 461.14
600376.33 4788383.07 484.05
600376.42 4788383.74 488.00
600376.98 4788384.59 478.92
600376.73 4788384.75 488.37
600377.05 4788385.77 488.39
600377.16 4788386.47 492.03
600377.26 4788386.62 490.43
600377.51 4788387.52 491.74
600377.73 4788388.39 493.48
600377.96 4788389.27 494.95
600378.47 4788390.58 492.23
600378.64 4788391.37 494.67
600379.06 4788392.55 493.25
600379.09 4788393.11 497.85
600379.15 4788393.20 496.98
600379.56 4788394.36 495.69
600380.58 4788395.98 480.03
600380.61 4788396.02 479.61
600380.69 4788396.67 483.41
600380.92 4788397.03 479.96
600380.97 4788397.62 484.31
600381.47 4788398.93 481.76
600381.23 4788399.07 490.33
600381.34 4788399.23 488.79
600381.48 4788399.97 491.58
600381.78 4788400.96 492.06
600381.94 4788401.71 494.58
600382.50 4788403.13 491.16
600382.84 4788404.16 491.11
600383.12 4788404.63 486.91
600383.02 4788404.96 493.30
600383.37 4788406.02 493.04
600383.56 4788406.83 495.13
600383.68 4788407.04 493.30
600383.77 4788407.66 496.90
600384.43 4788409.25 492.05
600384.77 4788410.31 491.92
600386.23 4788412.76 470.82
600386.09 4788413.02 477.61
600386.37 4788413.49 473.63
600387.09 4788414.70 463.28
600385.80 4788413.01 486.60
600386.45 4788414.10 477.35
600386.39 4788414.49 483.00
600386.57 4788414.80 480.37
600386.81 4788415.20 477.01
600386.98 4788415.98 479.28
600387.15 4788416.25 476.97
600388.09 4788417.86 463.47
600387.48 4788417.30 477.03
600388.23 4788418.59 466.31
600388.49 4788419.03 462.65
600387.79 4788418.31 477.36
600388.88 4788420.18 461.93
600387.93 4788419.02 480.19
600388.22 4788420.00 480.79
600388.56 4788421.05 480.74
600388.70 4788421.77 483.43
600388.81 4788421.97 481.83
600389.06 4788422.86 483.11
600389.16 4788423.03 481.72
600389.38 4788423.89 483.25
600389.69 4788424.90 483.58
600389.97 4788425.84 484.36
600390.22 4788426.28 480.96
600390.34 4788426.95 483.89
600390.77 4788427.70 478.03
600390.64 4788427.94 484.41
600391.09 4788428.74 478.27
600390.47 4788428.09 491.23
600390.98 4788429.00 484.23
600390.83 4788429.19 490.89
600391.04 4788429.56 488.07
600391.12 4788429.71 486.94
600390.96 4788429.87 493.58
600391.20 4788430.74 494.88
600391.36 4788431.47 497.18
600391.84 4788432.79 495.18
600392.77 4788434.90 487.25
600394.45 4788437.93 464.89
600392.22 4788434.35 499.02
600392.55 4788435.39 498.94
600392.69 4788435.65 497.05
600393.03 4788436.70 496.99
600393.28 4788437.16 493.73
600393.60 4788438.17 493.90
600393.88 4788439.13 494.57
600394.83 4788441.29 486.58
600394.99 4788441.58 484.51
600396.40 4788444.17 466.18
600394.66 4788441.41 493.16
600396.73 4788445.22 466.32
600395.93 4788444.18 481.09
600397.04 4788446.23 466.72
600396.27 4788445.25 481.06
600397.35 4788447.24 467.16
600396.22 4788445.59 485.96
600396.41 4788445.94 483.51
600397.64 4788448.22 467.72
600396.46 4788446.46 487.26
600396.56 4788446.66 485.90
600397.93 4788449.19 468.50
600396.37 4788446.72 492.64
600396.53 4788447.02 490.59
600398.24 4788450.20 468.80
600396.71 4788447.78 492.59
600396.90 4788448.14 490.16
600396.83 4788448.43 495.24
600397.06 4788448.86 492.29
600397.07 4788449.31 496.42
600399.11 4788453.12 470.79
600397.47 4788450.48 495.55
600397.61 4788451.16 498.06
600398.01 4788452.32 497.20
600398.11 4788452.51 495.97
600398.07 4788452.86 500.58
600398.29 4788453.27 497.87
600399.34 4788455.67 488.94
600399.46 4788455.90 487.45
600399.21 4788455.85 494.75
600399.52 4788456.42 491.00
600400.81 4788458.88 475.03
600399.09 4788456.03 500.27
600399.27 4788456.78 502.25
600399.37 4788457.37 505.03
600399.51 4788457.64 503.32
600399.60 4788458.23 506.29
600400.10 4788459.57 504.25
600402.30 4788463.79 477.56
600402.69 4788464.96 477.03
600401.70 4788463.47 492.90
600403.00 4788465.95 477.35
600401.56 4788463.59 498.80
600403.41 4788467.18 476.51
600401.57 4788464.01 502.59
600403.75 4788468.24 476.43
600404.08 4788469.28 476.69
600404.15 4788469.42 475.86
600402.43 4788466.48 500.26
600403.02 4788467.62 493.30
600404.49 4788470.49 475.72
600403.33 4788468.64 493.63
600404.05 4788470.04 485.06
600404.47 4788470.85 480.16
600404.15 4788470.62 487.87
600404.28 4788470.88 486.29
600404.35 4788471.02 485.44
600404.35 4788471.42 489.56
600404.12 4788471.36 496.12
600404.29 4788471.70 494.09
600404.74 4788472.98 492.91
600406.42 4788476.28 473.22
600404.67 4788473.23 497.53
600404.83 4788473.55 495.66
600406.42 4788476.67 477.13
600406.77 4788477.35 473.12
600405.17 4788474.62 495.70
600405.39 4788475.05 493.15
600407.13 4788478.47 472.98
600405.68 4788476.00 493.60
600407.46 4788479.52 472.97
600407.85 4788480.69 472.52
600408.17 4788481.72 472.67
600408.49 4788482.75 473.09
600408.45 4788483.04 477.44
600408.82 4788483.78 473.19
600408.79 4788484.13 477.52
600409.06 4788484.67 474.39
600409.39 4788485.71 474.47
600409.70 4788486.74 474.88
600409.79 4788486.90 473.96
600410.09 4788487.89 474.29
600409.89 4788487.88 480.52
600410.31 4788488.72 475.79
600409.83 4788488.14 484.93
600410.09 4788488.65 482.08
600410.15 4788488.78 481.37
600409.96 4788488.79 487.37
600409.84 4788488.92 492.43
600410.16 4788489.56 488.84
600410.30 4788489.85 487.29
600410.16 4788489.95 492.70
600410.53 4788491.07 492.25
600410.86 4788492.11 492.53
600411.01 4788492.42 490.84
600411.17 4788493.10 492.77
600411.38 4788493.53 490.44
600411.34 4788493.83 494.69
600411.56 4788494.28 492.28
600411.68 4788494.53 490.95
600411.81 4788494.80 489.47
600411.31 4788494.14 498.62
600411.81 4788495.16 493.13
600412.10 4788495.74 490.01
600411.10 4788494.08 504.73
600411.38 4788495.01 505.28
600411.65 4788495.94 506.04
600411.76 4788496.53 508.40
600411.92 4788496.85 506.71
600412.44 4788498.30 504.72
600414.38 4788502.28 483.81
600414.59 4788503.09 485.14
600414.68 4788503.26 484.25
600414.92 4788504.13 485.41
600412.87 4788500.26 510.88
600413.59 4788501.74 503.21
600414.35 4788503.68 498.80
600415.66 4788506.39 484.80
600415.48 4788506.38 490.31
600415.83 4788507.47 490.27
600415.98 4788507.79 488.66
600416.33 4788508.51 484.97
600416.06 4788508.30 491.41
600416.64 4788509.51 485.26
600416.07 4788508.69 494.97
600416.38 4788509.69 495.21
600416.63 4788510.57 496.24
600416.98 4788511.65 496.08
600417.36 4788512.81 495.69
600417.57 4788513.59 497.01
600417.90 4788514.64 497.18
600418.01 4788514.87 496.05
600418.61 4788516.48 493.31
600419.28 4788517.90 486.36
600419.40 4788518.50 488.79
600419.60 4788518.92 486.72
600419.96 4788520.03 486.46
600420.29 4788521.09 486.63
600420.15 4788521.13 491.56
600420.58 4788522.05 487.13
600420.51 4788522.25 491.46
600420.87 4788523.36 491.19
600421.07 4788524.14 492.69
600421.35 4788525.08 493.27
600421.84 4788526.10 488.41
600421.48 4788525.70 495.53
600421.72 4788526.56 496.43
600421.82 4788526.75 495.52
600422.53 4788528.28 488.35
600421.62 4788526.69 500.93
600421.93 4788527.34 497.87
600422.85 4788529.30 488.72
600421.47 4788526.70 505.81
600423.17 4788530.32 488.90
600421.81 4788527.76 505.90
600423.42 4788531.21 489.86
600421.70 4788527.87 510.22
600422.11 4788529.07 509.67
600422.44 4788529.80 506.34
600424.11 4788533.38 489.83
600422.22 4788529.66 511.78
600424.32 4788534.16 491.13
600422.45 4788530.48 512.94
600422.17 4788530.21 518.96
600422.49 4788530.90 515.79
600425.30 4788537.28 491.75
600423.59 4788533.93 511.68
600423.91 4788534.61 508.60
600425.62 4788538.31 491.93
600426.03 4788539.54 491.32
600426.17 4788540.18 493.23
600426.35 4788540.56 491.56
600426.55 4788541.33 492.97
600426.67 4788541.59 491.83
600424.42 4788537.05 516.78
600424.55 4788537.64 518.88
600424.82 4788538.23 516.28
600425.10 4788539.16 516.81
600427.76 4788545.30 494.59
600427.95 4788545.70 492.83
600426.78 4788543.48 507.22
600427.17 4788544.33 503.51
600428.13 4788546.43 494.32
600428.57 4788547.72 493.46
600426.84 4788544.25 513.16
600428.83 4788548.61 494.24
600426.81 4788544.51 516.67
600429.16 4788549.66 494.41
600429.47 4788550.67 494.77
600429.94 4788552.01 493.62
600430.01 4788552.17 492.97
600427.23 4788546.38 522.34
600430.37 4788553.29 492.85
600430.71 4788554.36 492.87
600431.07 4788555.48 492.78
600431.14 4788555.96 495.34
600431.29 4788556.29 493.94
600431.41 4788556.54 492.87
600430.03 4788553.84 508.86
600430.26 4788554.33 506.80
600430.50 4788554.87 504.54
600431.63 4788557.35 494.10
600430.42 4788555.01 508.41
600430.25 4788554.95 513.20
600430.51 4788555.53 510.77
600430.16 4788555.07 517.15
600430.13 4788555.30 520.64
600430.29 4788555.66 519.16
600430.25 4788555.89 522.57
600434.11 4788565.09 493.61
600434.44 4788566.13 493.85
600432.39 4788561.90 515.49
600434.09 4788565.67 500.12
600434.49 4788566.89 499.63
600435.10 4788568.25 494.13
600433.12 4788564.14 515.09
600433.37 4788564.68 512.91
600435.43 4788569.29 494.32
600434.25 4788566.97 508.06
600435.71 4788570.22 494.98
600434.58 4788568.01 508.22
600436.02 4788571.24 495.25
600434.80 4788568.82 509.35
600436.35 4788572.30 495.44
600435.11 4788569.82 509.63
600436.66 4788573.29 495.80
600434.82 4788569.49 515.27
600436.88 4788574.10 497.00
600435.94 4788572.30 508.38
600436.47 4788573.48 503.71
600437.01 4788574.71 498.87
600437.28 4788575.30 496.52
600436.26 4788573.32 508.68
600436.51 4788573.90 506.40
600437.33 4788575.74 499.15
600437.60 4788576.35 496.75
600436.32 4788573.77 511.10
600436.81 4788574.87 506.79
600437.93 4788577.38 496.93
600435.91 4788573.14 517.86
600436.54 4788574.87 515.26
600437.06 4788576.35 513.74
600438.93 4788580.57 497.37
600439.28 4788581.65 497.39
600437.32 4788577.54 517.52
600439.62 4788582.74 497.45
600439.97 4788583.83 497.47
600438.49 4788580.78 513.37
600440.32 4788584.93 497.46
600438.82 4788581.83 513.52
600440.70 4788586.09 497.24
600441.06 4788587.21 497.17
600438.60 4788581.92 521.39
600441.70 4788589.27 497.70
600442.02 4788590.31 497.95
600442.48 4788591.65 497.04
600442.70 4788592.45 498.19
600442.81 4788592.71 497.20
600442.95 4788593.03 496.03
600443.36 4788594.26 495.54
600441.81 4788591.02 511.68
600443.75 4788595.45 495.24
600442.05 4788591.86 512.62
600442.47 4788592.81 509.07
600443.93 4788596.17 496.64
600442.48 4788593.14 511.93
600444.46 4788597.68 495.19
600442.80 4788594.16 512.16
600443.23 4788595.15 508.54
600444.82 4788598.81 495.09
600443.50 4788596.06 509.24
600445.11 4788599.77 495.64
600443.82 4788597.09 509.44
600444.11 4788597.75 507.03
600444.47 4788598.59 503.97
600445.31 4788600.81 499.93
600445.66 4788601.92 499.90
600446.03 4788603.07 499.75
600446.56 4788604.27 495.38
600446.67 4788604.81 497.44
600446.86 4788605.27 495.79
600446.99 4788605.85 497.69
600447.30 4788606.86 498.07
600447.64 4788607.94 498.16
600446.90 4788606.51 507.19
600447.16 4788607.12 505.00
600447.70 4788608.37 500.57
600448.06 4788609.20 497.62
600447.32 4788607.77 506.62
600448.37 4788610.20 498.02
600447.51 4788608.50 507.94
600447.72 4788609.29 509.06
600447.94 4788609.79 507.29
600448.10 4788610.46 508.82
600448.38 4788611.38 509.44
600448.68 4788612.37 509.84
600448.99 4788613.37 510.22
600449.39 4788614.60 509.78
600449.21 4788614.46 514.07
600449.75 4788615.70 509.79
600449.13 4788614.54 517.59
600449.34 4788615.32 518.69
600449.48 4788615.63 517.61
600449.70 4788616.45 518.58
600449.84 4788617.03 520.33
600450.00 4788617.43 518.99
600450.34 4788618.21 516.32
600449.72 4788617.05 524.00
600450.09 4788617.92 521.07
600449.81 4788617.54 526.07
600450.23 4788618.80 525.49
600452.78 4788624.76 505.36
600450.17 4788618.91 528.80
600450.54 4788619.78 525.87
600451.83 4788623.08 518.46
600453.41 4788626.81 505.93
600452.75 4788625.53 513.99
600453.72 4788627.80 506.37
600452.42 4788625.02 519.35
600454.04 4788628.84 506.62
600451.56 4788623.29 528.80
600452.09 4788624.54 524.63
600451.86 4788624.25 529.22
600452.26 4788625.21 526.05
600452.37 4788625.73 527.97
600452.33 4788625.92 530.95
600452.51 4788626.32 529.61
600452.49 4788626.57 532.42
600456.13 4788635.43 506.93
600453.93 4788630.51 526.71
600454.20 4788631.40 527.32
600454.56 4788632.25 524.56
600455.37 4788634.46 521.04
600455.67 4788635.16 518.76
600455.92 4788635.75 516.84
600454.97 4788633.78 526.76
600455.17 4788634.53 527.96
600457.81 4788640.77 507.85
600455.34 4788635.19 529.33
600455.43 4788635.68 531.35
600455.49 4788636.08 533.53
600457.37 4788640.82 521.99
600458.52 4788643.54 513.32
600459.13 4788645.00 508.67
600458.70 4788644.24 514.61
600459.51 4788646.17 508.46
600458.29 4788643.53 520.44
600459.04 4788645.31 514.78
600458.50 4788644.30 521.47
600460.18 4788648.30 508.84
600460.43 4788649.17 509.68
600460.50 4788649.34 509.17
600460.71 4788650.11 510.24
600461.03 4788651.14 510.56
600461.21 4788651.57 509.23
600461.51 4788652.54 509.67
600461.71 4788653.29 510.90
600462.12 4788654.55 510.45
600462.34 4788655.33 511.54
600462.44 4788655.59 510.75
600462.78 4788656.65 510.92
600462.84 4788657.07 513.13
600463.10 4788657.69 511.25
600462.29 4788656.01 519.80
600463.19 4788658.17 513.19
600463.57 4788659.35 513.06
600463.69 4788659.65 512.16
600464.01 4788660.66 512.48
600464.19 4788661.36 513.84
600464.49 4788662.34 514.23
600464.69 4788663.09 515.43
600465.05 4788664.22 515.37
600465.54 4788665.66 514.48
600465.92 4788666.84 514.28
600466.29 4788667.98 514.31
600466.65 4788669.11 514.30
600466.98 4788670.19 514.49
600465.43 4788666.67 528.24
600466.18 4788668.51 522.81
600467.32 4788671.25 514.67
600465.71 4788667.63 528.77
600465.87 4788668.02 527.62
600465.63 4788667.68 531.85
600466.11 4788668.84 528.46
600466.72 4788670.31 524.12
600467.71 4788672.72 517.01
600465.81 4788668.38 533.16
600466.14 4788669.42 533.35
600466.34 4788670.17 534.50
600466.03 4788669.66 539.16
600466.33 4788670.65 539.62
600466.54 4788671.41 540.59
600469.90 4788679.83 519.53
600470.28 4788681.00 519.38
600470.62 4788682.08 519.61
600470.96 4788683.15 519.74
600469.82 4788680.65 530.19
600471.25 4788684.13 520.24
600468.92 4788678.69 538.95
600469.81 4788680.87 532.74
600469.86 4788681.24 534.95
600471.43 4788685.08 524.03
600469.53 4788680.68 539.67
600470.04 4788681.93 536.13
600470.46 4788683.21 535.75
600470.87 4788684.45 535.37
600471.21 4788685.53 535.57
600473.20 4788690.41 521.87
600473.58 4788691.57 521.74
600473.70 4788691.86 520.94
600473.86 4788692.52 522.36
600474.13 4788693.42 522.95
600474.51 4788694.62 522.88
600474.89 4788695.77 522.79
600472.81 4788690.91 539.46
600475.22 4788696.83 523.09
600475.57 4788697.95 523.11
600475.76 4788698.40 521.86
600475.89 4788698.99 523.46
600475.54 4788698.37 528.25
600476.41 4788700.51 522.39
600475.84 4788699.34 528.78
600476.96 4788702.34 523.65
600477.25 4788703.30 524.23
600477.73 4788704.73 523.42
600477.89 4788705.38 524.83
600478.09 4788705.86 523.52
600477.61 4788704.94 529.09
600477.98 4788705.84 526.64
600478.27 4788706.56 524.71
600477.61 4788705.17 531.61
600477.92 4788706.19 531.89
600478.04 4788706.48 531.12
600478.13 4788706.94 533.00
600478.87 4788709.03 530.44
600479.08 4788709.53 529.10
600479.73 4788711.15 524.76
600479.04 4788709.68 531.81
600479.26 4788710.23 530.33
600479.44 4788710.67 529.17
600479.50 4788711.05 531.18
600479.31 4788710.83 534.84
600479.80 4788712.06 531.60
600478.85 4788709.92 540.25
600479.69 4788712.01 534.71
600479.99 4788712.75 532.76
600479.28 4788711.23 539.85
600480.22 4788713.55 533.72
600479.42 4788711.81 541.30
600480.84 4788715.35 531.99
600481.71 4788717.50 526.33
600479.26 4788711.67 544.72
600479.73 4788712.82 541.69
600481.96 4788718.36 527.14
600479.66 4788712.89 544.47
600481.58 4788717.64 532.01
600479.93 4788713.80 545.10
600481.43 4788717.52 535.40
600481.97 4788718.87 531.88
600480.19 4788714.66 545.79
600480.96 4788716.58 540.79
600481.61 4788718.21 536.56
600482.11 4788719.46 533.30
600480.80 4788716.44 544.17
600481.31 4788717.69 540.91
600481.11 4788717.45 544.51
600481.06 4788717.55 547.22
600481.53 4788718.71 544.22
600481.49 4788718.86 546.78
600481.42 4788718.91 549.61
600481.66 4788719.74 550.40
600481.78 4788720.27 551.99
600482.09 4788721.06 549.97
600485.49 4788729.77 530.64
600484.46 4788727.44 539.54
600485.82 4788730.82 530.93
600486.14 4788731.86 531.26
600484.39 4788727.72 544.69
600486.29 4788732.49 532.61
600486.42 4788732.80 531.82
600484.78 4788728.93 544.55
600486.73 4788733.81 532.21
600484.88 4788729.42 546.22
600487.02 4788734.78 532.71
600487.20 4788735.46 533.92
600487.52 4788736.49 534.27
600485.68 4788732.11 548.14
600487.73 4788737.24 535.31
600487.93 4788737.76 534.02
600485.38 4788731.57 552.36
600488.19 4788738.65 534.72
600485.22 4788731.40 555.66
600488.41 4788739.42 535.70
600488.83 4788740.71 535.39
600486.14 4788734.17 554.49
600489.02 4788741.41 536.56
600489.12 4788741.66 535.94
600489.42 4788742.65 536.37
600489.68 4788743.54 537.08
600490.00 4788744.57 537.42
600490.31 4788745.59 537.80
600490.63 4788746.61 538.17
600489.21 4788743.28 549.16
600489.61 4788744.28 546.71
600490.88 4788747.47 538.93
600489.47 4788744.15 549.86
600491.15 4788748.39 539.53
600489.14 4788743.56 554.13
600491.29 4788749.19 543.27
600491.82 4788750.54 540.01
600489.36 4788744.55 557.33
600489.37 4788744.81 559.50
600490.61 4788747.94 551.96
600489.69 4788745.84 559.79
600490.07 4788747.02 559.76
600490.91 4788749.15 554.65
600492.92 4788754.22 542.48
600490.67 4788748.77 558.32
600491.04 4788749.69 556.11
600493.20 4788755.15 543.04
600490.98 4788749.76 558.75
600493.48 4788756.09 543.64
600490.60 4788749.03 563.24
600490.94 4788750.11 563.43
600494.04 4788757.97 544.74
600491.27 4788751.16 563.66
600494.41 4788759.11 544.81
600492.10 4788753.50 560.90
600494.69 4788760.06 545.39
600495.03 4788761.13 545.61
600495.38 4788762.27 545.73
600495.60 4788763.03 546.70
600495.94 4788764.14 546.89
600496.16 4788764.91 547.81
600496.61 4788766.26 547.44
600495.11 4788762.67 558.50
600496.79 4788766.96 548.53
600497.03 4788767.78 549.41
600497.50 4788769.21 548.81
600497.83 4788770.27 549.12
600498.09 4788771.14 549.80
600497.66 4788770.29 554.51
600497.94 4788770.98 552.93
600498.42 4788772.22 550.06
600498.66 4788773.05 550.86
600498.75 4788773.27 550.34
600497.77 4788770.98 558.32
600499.07 4788774.30 550.74
600496.85 4788768.87 565.81
600497.85 4788771.40 560.02
600499.39 4788775.35 551.02
600497.25 4788770.10 565.71
600497.82 4788771.57 562.36
600499.73 4788776.45 551.25
600497.20 4788770.18 568.16
600499.05 4788774.90 557.42
600500.02 4788777.38 551.80
600496.83 4788769.46 572.46
600497.58 4788771.37 568.14
600500.39 4788778.56 551.83
600498.09 4788772.88 567.34
600498.77 4788774.63 563.38
600500.68 4788779.53 552.31
600497.91 4788772.65 570.55
600499.07 4788775.63 563.82
600499.31 4788776.24 562.45
600501.03 4788780.64 552.53
600498.68 4788774.82 568.26
600501.37 4788781.73 552.72
600498.91 4788775.63 569.10
600499.13 4788776.20 567.82
600501.67 4788782.72 553.19
600498.77 4788775.50 572.01
600499.01 4788776.33 572.78
600499.12 4788776.82 574.30
600499.26 4788777.40 575.64
600499.87 4788779.15 574.32
600500.53 4788780.85 570.56
600500.75 4788781.42 569.30
600503.50 4788788.70 555.80
600503.63 4788789.04 555.05
600503.83 4788789.76 556.09
600503.95 4788790.06 555.41
600500.77 4788782.11 575.59
600501.13 4788783.24 575.69
600501.85 4788785.10 571.58
600504.79 4788792.88 557.10
600505.20 4788794.13 556.96
600505.40 4788794.86 558.01
600505.53 4788795.21 557.25
600504.18 4788791.93 566.99
600505.77 4788796.02 558.07
600504.42 4788792.76 567.79
600506.14 4788797.21 558.12
600504.81 4788793.98 567.71
600506.47 4788798.25 558.44
600504.46 4788793.30 571.77
600505.15 4788795.07 567.95
600504.12 4788792.62 575.80
600504.41 4788793.37 574.17
600504.85 4788794.51 571.72
600504.57 4788794.00 575.38
600504.81 4788794.62 574.05
600504.72 4788794.80 578.75
600504.98 4788795.69 579.36
600505.19 4788796.43 580.35
600505.83 4788798.28 578.88
600506.09 4788798.96 577.44
600508.76 4788806.07 564.89
600509.16 4788807.12 562.66
600506.80 4788801.22 577.69
600508.48 4788805.55 568.50
600507.38 4788802.93 576.63
600509.15 4788807.51 566.95
600509.85 4788809.31 563.13
600507.64 4788803.80 577.27
600507.96 4788804.85 577.62
600508.09 4788805.19 576.90
600510.51 4788811.43 563.75
600508.28 4788805.87 577.94
600510.82 4788812.45 564.12
600507.44 4788803.90 584.61
600507.80 4788805.04 584.68
600508.05 4788805.68 583.34
600507.98 4788805.71 585.81
600508.31 4788806.77 586.05
600508.52 4788807.53 586.96
600508.73 4788808.28 587.85
600508.95 4788809.04 588.78
600509.42 4788810.47 588.25
600510.69 4788813.77 581.43
600509.57 4788811.07 589.50
600513.81 4788822.08 566.81
600514.07 4788822.97 567.44
600514.43 4788824.12 567.61
600514.78 4788825.23 567.81
600513.50 4788822.12 576.69
600513.98 4788823.35 574.16
600515.18 4788826.49 567.77
600514.23 4788824.20 574.87
600514.75 4788825.57 572.09
600515.54 4788827.61 567.92
600513.46 4788822.41 581.03
600514.15 4788824.21 577.36
600515.90 4788828.76 568.11
600513.90 4788823.75 580.72
600514.42 4788825.10 577.97
600513.77 4788823.62 583.46
600514.36 4788825.16 580.36
600514.16 4788824.83 583.42
600514.74 4788826.34 580.37
600514.56 4788826.09 583.36
600514.96 4788827.13 581.27
600514.76 4788826.81 584.31
600517.62 4788834.28 569.28
600514.68 4788826.82 586.77
600514.63 4788826.88 589.01
600514.79 4788827.30 588.18
600515.06 4788828.00 586.77
600514.87 4788827.71 589.80
600516.15 4788831.25 585.14
600519.01 4788838.73 570.22
600519.09 4788838.94 569.80
600516.09 4788831.30 587.48
600516.24 4788831.88 588.71
600516.48 4788832.52 587.44
600517.18 4788834.34 583.83
600517.61 4788835.66 583.64
600517.58 4788835.79 585.77
600517.89 4788836.61 584.15
600520.62 4788843.75 570.04
600517.46 4788835.69 588.41
600521.03 4788845.02 570.00
600518.30 4788838.08 586.08
600518.36 4788838.22 585.80
600519.41 4788840.98 580.36
600518.75 4788839.45 585.81
600518.89 4788839.82 585.08
600519.05 4788840.43 586.24
600519.97 4788842.85 581.51
600519.39 4788841.54 586.51
600520.02 4788843.39 585.25
600520.20 4788844.06 586.36
600520.46 4788844.94 587.01
600520.70 4788845.75 587.82
600521.13 4788847.10 587.57
600521.80 4788849.04 586.21
600522.93 4788852.03 580.45
600523.12 4788852.53 579.48
600522.73 4788851.70 583.45
600523.26 4788853.08 580.78
600525.18 4788858.13 571.06
600254.56 4788000.90 510.21
600254.72 4788000.94 505.61
600254.78 4788000.41 498.56
600255.20 4788001.93 500.52
600255.79 4788004.46 507.22
600255.10 4788000.46 489.15
600256.15 4788005.64 507.68
600255.97 4788004.60 502.97
600255.39 4788001.26 487.82
600255.72 4788002.22 487.37
600256.04 4788003.20 486.86
600256.36 4788004.13 486.26
600256.69 4788005.13 485.84
600257.05 4788006.28 486.23
600257.38 4788007.27 485.82
600257.68 4788008.10 484.69
600257.93 4788008.62 482.09
600259.10 4788014.62 505.29
600258.96 4788013.78 501.35
600258.26 4788009.62 481.73
600258.60 4788010.69 481.71
600259.80 4788016.91 506.13
600260.07 4788017.57 504.22
600260.30 4788017.96 501.04
600260.27 4788017.78 500.18
600260.66 4788019.16 501.73
600260.78 4788018.89 495.36
600261.20 4788020.42 497.57
600261.13 4788019.99 495.52
600261.54 4788021.52 497.78
600261.87 4788022.54 497.56
600262.18 4788023.44 496.82
600262.33 4788023.27 490.75
600262.81 4788025.22 495.14
600262.60 4788023.93 488.76
600262.56 4788023.68 487.52
600262.93 4788024.92 488.33
600263.24 4788025.82 487.55
600263.19 4788025.47 485.83
600263.57 4788026.80 487.08
600263.88 4788027.65 486.07
600264.21 4788028.67 485.75
600264.59 4788029.98 487.06
600264.93 4788031.07 487.13
600265.46 4788033.38 493.56
600265.27 4788032.10 486.99
600265.58 4788032.99 486.05
600266.04 4788034.88 490.41
600266.57 4788037.12 496.43
600266.20 4788034.70 483.83
600266.61 4788036.27 486.57
600266.56 4788035.93 484.79
600266.52 4788035.68 483.46
600266.85 4788036.63 482.78
600266.82 4788036.46 481.90
600266.79 4788036.25 480.76
600266.63 4788035.21 475.31
600267.12 4788037.28 480.66
600266.93 4788035.95 473.68
600266.90 4788035.77 472.70
600267.27 4788037.04 473.65
600267.69 4788038.61 476.38
600267.65 4788038.34 474.93
600268.00 4788039.46 475.12
600268.40 4788040.98 477.61
600268.76 4788042.14 478.03
600269.13 4788043.41 479.19
600269.07 4788043.02 477.05
600269.47 4788044.50 479.20
600269.83 4788045.72 480.15
600270.20 4788046.96 481.00
600270.55 4788048.13 481.69
600270.92 4788049.36 482.55
600271.27 4788050.51 483.14
600271.22 4788050.19 481.35
600271.62 4788051.67 483.59
600271.98 4788052.90 484.64
600272.33 4788053.99 484.71
600272.68 4788055.20 485.67
600273.03 4788056.33 485.96
600273.38 4788057.49 486.64
600273.73 4788058.61 486.92
600274.08 4788059.80 487.77
600274.45 4788061.07 488.94
600274.78 4788062.12 489.00
600275.13 4788063.21 489.14
600275.48 4788064.39 489.96
600275.83 4788065.52 490.38
600276.16 4788066.58 490.47
600276.51 4788067.70 490.83
600276.49 4788067.54 489.86
600276.84 4788068.76 490.97
600277.18 4788069.78 490.71
600277.51 4788070.85 490.90
600277.86 4788072.01 491.51
600278.19 4788072.99 491.17
600278.54 4788074.16 491.85
600278.86 4788075.15 491.55
600279.20 4788076.20 491.50
600279.55 4788077.42 492.63
600279.52 4788077.16 491.02
600279.92 4788078.75 494.37
600279.84 4788078.00 489.64
600280.18 4788079.13 490.25
600280.49 4788080.02 489.19
600281.09 4788083.39 504.22
600281.42 4788084.49 504.57
600281.78 4788085.79 506.36
600282.17 4788087.36 509.83
600282.48 4788088.23 508.86
600282.82 4788089.31 509.11
600283.07 4788089.66 504.65
600283.40 4788090.68 504.52
600283.23 4788088.97 493.02
600283.60 4788090.40 495.70
600283.56 4788090.02 493.12
600283.42 4788088.64 483.83
600283.93 4788091.39 495.27
600283.89 4788091.05 493.00
600283.75 4788089.62 483.27
600284.13 4788091.17 486.72
600284.07 4788090.59 482.80
600284.48 4788092.38 487.84
600284.41 4788091.65 482.82
600284.73 4788092.54 481.75
600285.06 4788093.52 481.20
600285.45 4788095.20 485.63
600285.38 4788094.46 480.44
600285.79 4788096.24 485.57
600285.71 4788095.43 479.86
600286.04 4788096.37 479.14
600286.37 4788097.42 479.04
600286.37 4788097.33 478.42
600286.69 4788098.30 477.89
600287.02 4788099.27 477.20
600287.36 4788100.34 477.43
600287.35 4788100.20 476.36
600287.95 4788104.35 498.96
600287.68 4788101.17 475.71
600288.25 4788105.04 496.46
600288.00 4788102.12 475.06
600288.58 4788106.14 496.92
600288.91 4788107.19 497.12
600288.88 4788106.71 493.52
600289.22 4788107.84 494.11
600289.58 4788109.27 497.16
600289.54 4788108.77 493.35
600289.92 4788110.46 498.30
600289.86 4788109.68 492.34
600290.19 4788110.75 492.66
600290.52 4788111.68 491.74
600290.46 4788110.84 485.31
600290.84 4788112.64 491.24
600291.19 4788113.83 492.38
600290.98 4788110.80 468.78
600291.31 4788111.85 468.75
600291.65 4788112.91 468.74
600292.15 4788116.53 489.12
600292.49 4788117.70 490.16
600292.46 4788117.24 486.48
600292.83 4788118.94 491.84
600292.81 4788118.61 489.17
600293.16 4788119.94 491.50
600293.49 4788120.85 490.50
600293.46 4788120.42 486.97
600293.37 4788118.80 473.78
600293.73 4788120.19 476.48
600293.64 4788118.60 463.39
600294.06 4788121.22 476.45
600294.03 4788120.61 471.37
600294.01 4788120.39 469.57
600293.97 4788119.55 462.54
600294.36 4788121.64 471.11
600294.69 4788122.62 470.55
600295.04 4788123.87 472.15
600295.03 4788123.60 469.86
600294.98 4788122.53 460.81
600295.36 4788124.66 469.99
600295.31 4788123.48 459.92
600295.72 4788126.25 474.52
600295.70 4788125.72 469.96
600295.65 4788124.47 459.19
600296.07 4788127.52 476.48
600296.06 4788127.31 474.66
600296.41 4788128.79 478.37
600296.39 4788128.27 473.84
600296.75 4788129.89 478.91
600296.72 4788129.33 473.99
600297.07 4788130.76 477.29
600297.07 4788130.65 476.30
600296.99 4788128.39 456.27
600297.40 4788131.71 476.47
600297.33 4788129.35 455.43
600297.72 4788132.10 470.52
600297.67 4788130.32 454.51
600298.05 4788133.18 470.81
600298.00 4788131.31 453.94
600298.38 4788133.93 468.06
600298.35 4788132.47 454.75
600298.72 4788134.98 468.10
600299.04 4788135.19 460.22
600299.02 4788134.42 453.06
600299.01 4788134.09 449.96
600299.36 4788135.49 453.29
600299.35 4788135.06 449.31
600299.69 4788136.06 448.40
600300.03 4788137.01 447.48
600300.37 4788138.03 446.83
600300.71 4788139.09 446.94
600301.06 4788140.05 445.66
600301.39 4788141.02 444.84
600301.74 4788143.42 457.81
600301.74 4788142.05 444.31
600302.07 4788144.10 454.21
600302.07 4788143.13 444.48
600302.42 4788145.12 453.59
600302.42 4788144.13 443.63
600302.76 4788145.23 444.09
600303.11 4788146.38 444.70
600303.41 4788150.09 472.12
600303.75 4788151.12 471.81
600303.75 4788151.01 470.68
600304.07 4788152.46 475.04
600304.41 4788153.67 476.61
600304.41 4788153.49 474.74
600304.73 4788154.84 478.14
600305.07 4788155.78 477.00
600305.07 4788155.65 475.62
600305.41 4788156.56 474.28
600305.41 4788156.37 472.17
600305.82 4788155.45 450.44
600306.15 4788156.55 450.93
600306.49 4788157.68 451.57
600306.83 4788158.76 451.87
600307.03 4788162.67 484.36
600307.07 4788161.88 475.33
600307.17 4788159.86 452.25
600307.38 4788163.30 479.72
600307.73 4788164.17 477.68
600308.12 4788164.06 464.21
600308.46 4788165.11 464.13
600308.80 4788166.06 463.13
600308.81 4788165.90 461.24
600308.81 4788165.79 459.89
600309.09 4788167.78 470.99
600309.16 4788166.74 458.42
600309.42 4788168.82 471.21
600309.75 4788170.02 472.86
600310.08 4788171.04 472.76
600310.41 4788172.10 472.75
600310.43 4788171.95 470.92
600310.74 4788173.19 473.63
600310.74 4788173.11 472.58
600311.07 4788174.26 473.82
600311.40 4788175.32 474.17
600311.71 4788176.60 477.15
600311.77 4788176.05 469.87
600311.99 4788178.04 482.65
600312.30 4788179.30 485.61
600312.63 4788180.31 485.44
600312.64 4788180.23 484.26
600313.04 4788180.71 476.47
600313.13 4788179.98 466.35
600313.20 4788179.44 458.92
600313.33 4788182.04 480.64
600313.55 4788180.40 457.74
600313.66 4788183.11 481.03
600313.87 4788181.57 459.18
600313.88 4788181.50 458.23
600313.99 4788184.17 481.51
600314.01 4788183.99 478.89
600314.20 4788182.63 459.41
600314.40 4788184.64 473.20
600314.55 4788183.63 458.61
600314.88 4788184.69 458.76
600315.21 4788185.85 460.18
600315.25 4788188.66 486.80
600315.27 4788188.56 485.30
600315.50 4788190.16 493.86
600315.86 4788190.99 490.99
600316.26 4788191.63 484.88
600316.63 4788192.42 481.17
600316.77 4788191.72 469.99
600316.96 4788193.48 481.34
600316.99 4788193.33 479.04
600317.22 4788194.85 486.94
600317.25 4788194.70 484.49
600317.55 4788195.90 487.27
600317.86 4788196.99 488.31
600318.21 4788197.93 486.68
600318.52 4788199.01 487.78
600318.56 4788198.86 485.14
600318.88 4788199.93 485.71
600319.25 4788198.40 458.94
600319.58 4788199.45 459.12
600319.58 4788201.84 483.08
600319.90 4788202.87 483.24
600320.22 4788203.94 483.79
600320.62 4788204.71 478.92
600320.98 4788205.69 477.68
600321.30 4788206.72 477.89
600321.91 4788206.92 461.01
600321.98 4788206.70 456.51
600321.92 4788208.95 480.85
600322.32 4788207.71 455.85
600322.65 4788208.80 456.43
600322.63 4788210.85 477.37
600323.00 4788209.80 455.42
600322.84 4788212.24 484.86
600323.19 4788213.20 483.43
600323.47 4788214.38 486.61
600323.52 4788214.25 483.78
600323.87 4788215.20 482.21
600324.40 4788213.89 452.70
600324.75 4788214.92 451.91
600325.10 4788215.94 451.10
600325.46 4788216.96 450.02
600325.81 4788217.97 449.19
600326.17 4788219.00 448.30
600326.48 4788220.11 449.65
600326.52 4788220.02 447.44
600326.73 4788221.35 454.29
600326.80 4788221.20 450.42
600327.08 4788222.36 453.30
600327.13 4788222.27 450.95
600327.16 4788222.22 449.55
600327.43 4788223.41 452.92
600327.46 4788223.34 451.27
600327.29 4788225.29 475.94
600327.74 4788224.49 453.91
600327.77 4788224.45 452.58
600327.83 4788224.35 449.87
600328.03 4788225.64 456.37
600328.32 4788226.76 458.54
600328.38 4788226.67 455.86
600328.67 4788227.79 457.69
600328.72 4788227.72 455.73
600329.02 4788228.81 456.98
600329.06 4788228.76 455.40
600329.35 4788229.88 457.46
600329.70 4788230.90 456.53
600329.74 4788230.86 455.12
600330.05 4788231.94 456.08
600330.36 4788233.03 457.26
600330.43 4788232.93 454.08
600330.80 4788233.95 452.61
600330.84 4788233.90 450.94
600331.14 4788234.99 452.38
600331.17 4788234.96 451.15
600331.51 4788236.01 450.98
600331.80 4788235.69 439.00
600331.83 4788237.09 451.77
600332.13 4788236.77 439.42
600332.46 4788237.85 439.88
600332.05 4788239.65 470.50
600332.40 4788240.68 469.83
600332.60 4788241.84 475.14
600332.68 4788241.76 471.89
600332.94 4788242.87 474.70
600333.26 4788243.91 475.07
600333.61 4788244.93 474.23
600333.70 4788244.85 470.68
600334.04 4788245.89 470.35
600334.73 4788245.38 443.90
600335.06 4788246.45 444.20
600335.38 4788247.53 445.16
600335.71 4788248.59 445.21
600336.03 4788249.66 445.83
600336.27 4788250.78 449.51
600336.31 4788250.76 448.20
600336.33 4788250.75 447.40
600336.59 4788251.84 450.38
600336.90 4788252.91 451.06
600337.26 4788253.96 450.28
600337.65 4788254.99 448.40
600337.95 4788256.06 449.73
600337.98 4788256.05 448.90
600338.30 4788257.11 449.33
600338.61 4788258.19 450.48
600338.50 4788259.36 465.58
600338.78 4788259.28 455.91
600338.95 4788259.23 450.14
600338.79 4788260.42 467.07
600338.82 4788260.41 465.92
600339.07 4788261.47 468.80
600339.40 4788262.52 468.99
600339.41 4788262.51 468.63
600339.56 4788263.58 474.56
600339.62 4788263.57 472.47
600339.80 4788264.63 477.50
600340.14 4788265.66 476.98
600340.18 4788265.66 475.66
600340.41 4788266.70 478.86
600340.88 4788267.73 474.63
600340.90 4788267.73 473.79
600341.24 4788268.76 473.51
600341.66 4788268.76 460.34
600341.88 4788268.75 453.44
600342.05 4788269.80 458.80
600342.21 4788269.80 453.71
600341.85 4788270.84 475.27
600341.94 4788270.84 472.58
600342.46 4788270.86 456.47
600342.12 4788271.87 477.16
600342.40 4788272.90 478.59
600342.50 4788272.91 475.62
600342.71 4788273.93 479.09
600343.37 4788275.01 469.25
600343.65 4788275.04 461.15
600343.83 4788275.07 455.59
600343.61 4788276.03 472.16
600343.71 4788276.05 469.06
600343.89 4788277.05 473.66
600343.95 4788277.06 471.89
600344.21 4788278.10 473.95
600344.56 4788279.13 473.21
600344.63 4788279.15 471.37
600345.20 4788279.28 454.83
600344.97 4788280.20 471.21
600345.02 4788280.21 469.59
600345.36 4788280.29 459.97
600345.22 4788281.21 473.27
600345.46 4788281.27 466.48
600345.53 4788282.25 474.04
600345.68 4788282.29 469.88
600345.91 4788283.29 472.72
600346.36 4788284.38 469.31
600346.47 4788284.41 466.27
600346.56 4788284.44 463.88
600346.81 4788285.45 465.98
600346.86 4788285.47 464.57
600347.12 4788286.50 466.62
600347.44 4788287.52 467.01
600347.47 4788287.54 466.17
600347.71 4788288.55 468.71
600347.91 4788288.63 463.51
600348.05 4788289.58 468.55
600348.23 4788289.66 463.82
600348.17 4788290.54 474.15
600348.41 4788291.53 476.61
600348.72 4788292.56 477.12
600349.04 4788293.58 477.43
600349.50 4788294.69 474.13
600349.91 4788295.76 472.16
600350.42 4788296.05 458.87
600350.45 4788296.06 458.20
600350.83 4788296.27 448.35
600350.92 4788297.20 454.74
600351.20 4788297.35 447.67
600350.89 4788298.03 463.89
600351.13 4788298.17 458.01
600351.49 4788299.24 457.24
600351.45 4788300.06 466.71
600351.54 4788300.96 472.70
600351.99 4788302.06 469.89
600352.29 4788303.09 470.78
600352.91 4788304.32 463.63
600353.20 4788304.52 456.56
600353.50 4788305.55 457.56
600353.65 4788305.65 453.94
600353.79 4788306.56 458.48
600354.57 4788307.11 439.76
600354.03 4788307.55 460.94
600354.15 4788307.64 457.92
600354.42 4788308.63 459.54
600354.64 4788308.80 454.17
600355.31 4788309.30 438.28
600354.71 4788309.66 460.68
600355.08 4788310.73 459.61
600355.41 4788311.78 460.06
600355.69 4788312.01 453.34
600355.92 4788312.97 455.68
600356.02 4788313.04 453.51
600356.10 4788313.10 451.69
600356.10 4788313.90 459.46
600356.17 4788313.96 457.88
600356.34 4788314.10 453.86
600356.41 4788314.15 452.34
600356.55 4788314.27 449.08
600356.50 4788314.99 457.96
600356.56 4788315.05 456.45
600356.65 4788315.11 454.57
600356.87 4788315.30 449.39
600356.99 4788315.40 446.60
600356.90 4788316.12 456.46
600356.97 4788316.17 455.00
600357.41 4788316.54 445.06
600357.30 4788317.21 454.92
600357.40 4788317.30 452.63
600357.49 4788317.37 450.73
600357.63 4788318.27 455.25
600357.80 4788318.42 451.51
600357.95 4788319.30 455.53
600358.09 4788319.42 452.51
600358.33 4788320.40 454.75
600358.39 4788320.46 453.32
600358.59 4788320.63 449.01
600358.68 4788321.46 454.18
600359.24 4788321.97 441.93
600359.77 4788322.46 430.21
600359.02 4788322.53 454.30
600360.16 4788323.59 429.40
600359.35 4788323.57 454.27
600359.49 4788323.70 451.34
600359.71 4788324.66 453.93
600359.81 4788324.75 451.90
600360.04 4788325.70 453.95
600360.22 4788325.87 450.20
600361.24 4788326.86 428.17
600360.73 4788327.11 446.69
600360.92 4788328.01 449.71
600361.08 4788328.17 446.38
600361.38 4788329.21 447.19
600362.28 4788330.12 428.10
600361.65 4788330.19 448.50
600362.61 4788331.17 428.32
600362.95 4788332.25 428.56
600362.52 4788332.52 444.47
600363.28 4788333.30 428.80
600362.87 4788333.60 444.48
600363.55 4788334.32 430.35
600363.62 4788334.39 428.95
600363.47 4788334.93 438.97
600363.93 4788335.42 429.61
600363.01 4788335.15 455.60
600363.91 4788336.12 437.17
600364.03 4788336.25 434.66
600363.36 4788336.21 455.25
600363.49 4788336.35 452.50
600363.62 4788336.49 449.96
600364.20 4788337.12 438.09
600364.17 4788337.80 445.63
600364.57 4788338.23 437.70
600364.38 4788338.71 448.13
600364.51 4788338.85 445.57
600364.35 4788339.36 455.84
600364.72 4788339.79 448.31
600364.49 4788340.19 459.49
600364.78 4788341.20 460.67
600364.84 4788341.28 459.39
600364.99 4788342.10 462.93
600365.11 4788342.24 460.49
600366.25 4788343.54 438.18
600365.59 4788343.48 457.83
600366.57 4788344.61 438.76
600365.45 4788343.96 466.96
600366.17 4788345.47 459.77
600366.76 4788346.17 448.25
600366.80 4788346.22 447.49
600367.02 4788347.12 449.64
600366.51 4788347.18 466.24
600366.60 4788347.29 464.37
600366.69 4788348.03 468.92
600366.89 4788348.93 471.68
600367.11 4788349.81 473.72
600367.41 4788350.83 474.49
600368.04 4788352.23 468.80
600368.14 4788352.36 466.96
600368.80 4788353.19 454.43
600369.18 4788354.31 453.87
600369.56 4788354.80 446.69
600368.66 4788354.27 469.66
600369.70 4788355.60 450.29
600369.87 4788355.81 447.25
600368.81 4788355.10 473.07
600368.92 4788355.24 471.05
600369.15 4788356.13 472.92
600369.34 4788357.01 475.58
600369.84 4788358.25 472.60
600370.19 4788359.33 472.28
600370.51 4788360.35 472.48
600371.52 4788361.69 454.33
600371.73 4788362.59 456.76
600372.26 4788363.90 453.13
600372.63 4788365.02 452.68
600372.88 4788365.94 454.18
600372.97 4788366.06 452.70
600373.22 4788367.02 454.24
600373.31 4788367.14 452.70
600373.45 4788367.92 456.05
600373.63 4788368.17 452.89
600373.90 4788369.14 454.34
600373.58 4788369.27 465.65
600374.20 4788370.14 454.80
600373.88 4788370.29 466.33
600373.93 4788370.93 471.01
600374.22 4788371.34 466.03
600374.55 4788372.39 466.34
600374.98 4788373.00 458.97
600375.14 4788373.24 456.18
600374.21 4788372.46 477.81
600375.28 4788373.99 459.56
600375.45 4788374.24 456.66
600374.50 4788373.46 478.61
600375.53 4788374.93 461.21
600375.77 4788375.28 457.14
600374.61 4788374.18 482.19
600374.69 4788374.29 480.87
600376.08 4788376.29 457.50
600374.95 4788375.23 482.25
600375.02 4788375.34 480.99
600376.40 4788377.34 457.83
600375.20 4788376.15 483.39
600375.52 4788377.18 483.74
600376.67 4788379.41 470.08
600376.91 4788380.33 471.81
600377.14 4788381.22 473.39
600377.49 4788382.29 473.29
600377.96 4788383.00 465.51
600378.27 4788383.46 460.51
600377.78 4788383.27 473.91
600377.94 4788383.51 471.30
600378.58 4788384.48 460.83
600378.90 4788385.51 461.29
600377.53 4788383.97 488.77
600378.25 4788385.07 477.07
600377.90 4788385.07 488.19
600378.28 4788386.18 487.29
600378.61 4788386.68 482.07
600378.60 4788387.21 487.57
600378.58 4788387.70 492.98
600378.98 4788388.85 491.92
600379.06 4788388.97 490.69
600379.31 4788389.87 491.91
600379.42 4788390.05 490.15
600379.57 4788390.80 493.12
600379.89 4788391.82 493.12
600380.24 4788392.89 492.95
600380.37 4788393.09 490.91
600380.85 4788394.36 488.53
600381.48 4788395.87 484.07
600381.74 4788396.30 479.98
600381.85 4788396.47 478.27
600381.68 4788396.70 486.05
600381.95 4788397.14 481.78
600382.08 4788397.35 479.80
600382.01 4788397.74 486.11
600382.44 4788398.43 479.49
600381.91 4788398.08 492.67
600381.97 4788398.18 491.71
600382.23 4788399.10 492.84
600382.30 4788399.22 491.72
600382.63 4788400.26 491.67
600382.89 4788401.17 492.87
600383.27 4788402.30 492.00
600383.91 4788403.83 487.49
600384.01 4788404.01 485.90
600383.85 4788404.23 493.33
600384.21 4788404.82 487.97
600384.19 4788405.28 493.21
600384.46 4788406.22 494.09
600384.82 4788406.81 488.78
600386.49 4788409.58 464.26
600384.81 4788407.28 493.83
600385.32 4788408.62 491.22
600385.68 4788409.23 485.91
600385.53 4788409.46 492.95
600387.59 4788412.91 463.05
600387.34 4788412.98 471.52
600387.94 4788414.00 462.79
600386.66 4788412.32 486.26
600386.99 4788413.36 486.25
600387.45 4788414.14 479.65
600387.74 4788415.11 480.35
600387.81 4788415.24 479.23
600388.00 4788415.56 476.59
600389.03 4788417.30 461.92
600388.06 4788416.15 480.43
600388.37 4788417.14 480.88
600388.47 4788417.32 479.42
600388.78 4788418.33 479.77
600390.07 4788420.54 461.56
600388.97 4788419.13 481.85
600389.30 4788420.17 481.93
600389.59 4788421.14 482.56
600389.80 4788421.51 479.57
600389.89 4788422.13 483.04
600390.24 4788423.20 482.82
600390.40 4788423.48 480.67
600390.50 4788424.13 483.84
600390.78 4788425.07 484.63
600391.12 4788426.13 484.54
600391.45 4788427.17 484.62
600391.28 4788427.34 491.43
600391.83 4788428.30 484.03
600391.54 4788428.25 492.39
600391.65 4788428.43 490.96
600391.63 4788428.86 495.69
600391.90 4788429.34 492.04
600391.84 4788429.67 497.42
600392.01 4788429.99 495.03
600392.15 4788430.68 497.67
600392.47 4788431.69 497.90
600392.94 4788432.99 495.95
600393.42 4788434.29 494.03
600395.67 4788438.35 464.23
600393.47 4788434.82 497.79
600393.74 4788435.32 494.21
600394.14 4788436.47 493.38
600394.29 4788436.75 491.36
600394.48 4788437.08 488.91
600394.69 4788437.91 490.54
600395.73 4788439.80 476.91
600396.66 4788441.51 464.62
600394.69 4788438.35 494.90
600395.36 4788439.57 486.13
600395.47 4788439.77 484.68
600396.97 4788442.52 465.00
600395.70 4788440.63 486.07
600396.05 4788441.72 485.82
600396.12 4788441.84 484.97
600396.25 4788442.51 487.63
600396.55 4788443.07 483.69
600396.85 4788443.61 479.90
600397.91 4788445.56 466.22
600396.76 4788443.89 485.33
600398.21 4788446.56 466.69
600397.25 4788445.22 483.41
600398.51 4788447.56 467.19
600397.41 4788445.96 485.63
600397.57 4788446.25 483.61
600398.16 4788447.34 476.08
600398.81 4788448.55 467.70
600396.99 4788445.61 495.24
600397.76 4788447.03 485.50
600397.32 4788446.64 495.38
600397.55 4788447.50 496.64
600397.70 4788448.20 498.94
600398.01 4788448.77 495.13
600400.26 4788453.40 471.05
600398.49 4788450.52 497.39
600400.57 4788454.42 471.37
600398.79 4788451.50 497.86
600398.93 4788452.17 500.31
600399.02 4788452.77 503.25
600401.41 4788457.27 473.70
600400.23 4788455.47 492.41
600401.66 4788458.18 474.74
600400.08 4788455.60 498.40
600400.38 4788456.57 498.89
600400.60 4788456.99 496.18
600402.55 4788461.14 476.32
600400.76 4788458.13 502.31
600400.88 4788458.35 500.91
600403.14 4788463.09 477.42
600403.48 4788464.15 477.51
600403.87 4788465.32 476.82
600404.29 4788466.53 475.93
600404.58 4788467.51 476.47
600404.53 4788467.82 481.20
600405.01 4788468.75 475.48
600403.46 4788466.15 498.00
600403.81 4788466.82 493.83
600404.89 4788468.93 480.92
600403.78 4788467.18 498.11
600403.92 4788467.84 500.43
600404.25 4788468.88 500.51
600404.66 4788469.68 495.67
600405.20 4788470.74 489.28
600405.77 4788472.25 486.55
600405.29 4788471.71 496.13
600406.18 4788473.45 485.76
600407.29 4788475.61 472.82
600405.48 4788472.46 497.94
600405.63 4788473.16 500.01
600406.06 4788474.40 498.87
600408.32 4788478.84 472.72
600408.18 4788478.97 478.30
600408.73 4788480.05 471.97
600408.43 4788479.86 479.31
600409.04 4788481.06 472.31
600408.75 4788480.89 479.57
600409.36 4788482.09 472.62
600409.69 4788483.13 472.78
600409.97 4788484.10 473.48
600410.27 4788485.09 473.92
600410.64 4788486.21 473.70
600410.97 4788487.26 473.79
600411.18 4788488.08 475.30
600411.27 4788488.24 474.37
600410.86 4788487.82 482.70
600411.10 4788488.30 480.06
600411.51 4788489.12 475.47
600410.88 4788488.24 486.41
600411.01 4788488.50 484.96
600411.15 4788488.78 483.39
600411.16 4788489.19 486.97
600411.31 4788489.87 489.14
600411.38 4788490.00 488.44
600411.57 4788490.78 490.00
600411.81 4788491.64 491.14
600411.96 4788491.93 489.55
600412.19 4788492.78 490.69
600412.39 4788493.19 488.48
600412.26 4788493.30 493.70
600412.70 4788494.20 488.80
600411.75 4788492.62 503.01
600412.16 4788493.85 502.14
600412.43 4788494.39 499.25
600412.78 4788495.10 495.44
600412.47 4788494.84 502.42
600412.54 4788494.98 501.70
600412.79 4788495.50 498.91
600412.48 4788495.22 506.09
600412.96 4788496.58 504.42
600413.24 4788497.52 505.05
600415.48 4788502.48 484.59
600415.58 4788502.68 483.52
600414.06 4788499.93 503.51
600415.89 4788503.69 483.90
600413.80 4788499.75 509.87
600414.00 4788500.16 507.77
600414.63 4788501.83 504.64
600414.56 4788502.03 508.95
600416.86 4788506.80 484.46
600414.54 4788502.36 512.76
600414.85 4788502.99 509.49
600416.94 4788507.69 490.88
600417.52 4788508.88 484.78
600416.95 4788508.07 494.41
600417.21 4788508.97 495.23
600417.46 4788509.86 496.17
600417.60 4788510.50 498.22
600417.99 4788511.66 497.80
600418.43 4788512.93 496.71
600418.63 4788513.36 494.60
600418.70 4788513.86 497.50
600419.00 4788514.49 494.35
600419.76 4788516.44 489.94
600420.18 4788517.31 485.68
600420.20 4788517.71 489.07
600420.48 4788518.31 486.16
600420.52 4788518.73 489.25
600420.84 4788519.41 485.95
600420.96 4788520.03 488.27
600421.17 4788520.48 486.10
600421.11 4788520.69 490.21
600421.23 4788520.94 488.97
600421.51 4788521.53 486.11
600421.29 4788521.43 491.91
600421.61 4788522.44 492.09
600421.95 4788523.53 492.15
600422.38 4788524.77 491.27
600422.79 4788525.65 487.07
600422.41 4788525.20 494.42
600422.80 4788526.36 493.89
600423.42 4788527.68 487.70
600422.30 4788525.64 502.44
600423.72 4788528.67 488.23
600422.05 4788525.44 508.27
600423.05 4788527.58 498.28
600424.04 4788529.69 488.40
600422.39 4788526.51 508.34
600422.50 4788527.08 510.53
600422.45 4788527.32 514.42
600422.68 4788528.14 515.44
600422.71 4788528.56 518.47
600422.97 4788529.43 519.21
600423.17 4788530.20 520.59
600423.52 4788531.26 520.46
600424.66 4788534.06 512.72
600424.77 4788534.63 514.82
600425.67 4788536.91 509.50
600427.45 4788540.77 492.24
600426.06 4788538.09 508.88
600427.72 4788541.68 492.88
600425.83 4788537.93 514.44
600425.91 4788538.41 516.90
600428.53 4788544.11 491.73
600428.71 4788544.83 493.43
600428.14 4788543.92 502.06
600428.63 4788544.98 497.43
600429.04 4788545.87 493.51
600427.98 4788543.90 506.96
600428.35 4788544.70 503.47
600428.52 4788545.08 501.81
600429.38 4788546.96 493.59
600427.83 4788543.89 511.59
600427.99 4788544.24 510.05
600428.33 4788544.99 506.81
600429.85 4788548.31 492.37
600427.92 4788544.42 513.97
600428.19 4788545.65 517.87
600430.66 4788551.08 494.55
600430.97 4788552.07 494.86
600431.23 4788552.64 492.43
600431.33 4788553.18 494.84
600431.57 4788553.72 492.57
600431.78 4788554.49 493.80
600432.27 4788555.91 492.52
600432.54 4788556.82 493.17
600432.86 4788557.86 493.47
600431.49 4788555.14 509.35
600433.18 4788558.87 493.72
600430.90 4788554.17 517.96
600431.22 4788554.87 515.00
600431.25 4788555.24 517.85
600434.03 4788561.40 492.26
600431.18 4788555.40 521.69
600431.37 4788555.82 519.96
600434.36 4788562.45 492.49
600431.43 4788556.26 522.49
600431.64 4788556.73 520.55
600432.69 4788559.05 510.95
600434.69 4788563.49 492.66
600433.24 4788560.60 509.05
600435.01 4788564.53 492.90
600434.04 4788562.69 504.89
600434.66 4788564.06 499.26
600435.32 4788565.53 493.24
600432.97 4788560.63 517.72
600433.53 4788561.87 512.65
600433.37 4788561.82 517.22
600433.56 4788562.25 515.46
600433.76 4788562.69 513.66
600433.90 4788563.32 515.50
600434.40 4788564.42 511.04
600436.29 4788568.65 493.91
600434.01 4788563.88 517.57
600436.48 4788569.39 495.33
600436.93 4788570.71 494.45
600436.02 4788568.97 505.75
600437.24 4788571.70 494.82
600435.95 4788569.14 509.44
600437.55 4788572.73 495.13
600436.38 4788570.41 508.68
600437.78 4788573.53 496.25
600435.85 4788569.53 516.49
600438.16 4788574.71 495.95
600436.17 4788570.54 516.72
600437.34 4788573.17 506.31
600438.49 4788575.75 496.12
600438.01 4788574.98 503.51
600438.81 4788576.78 496.42
600436.67 4788572.27 518.37
600437.46 4788574.06 511.35
600439.13 4788577.81 496.64
600437.37 4788574.16 515.24
600437.56 4788574.59 513.56
600438.06 4788575.72 509.15
600439.48 4788578.91 496.69
600437.85 4788575.55 513.99
600438.20 4788576.63 514.03
600440.15 4788581.04 496.93
600440.40 4788581.91 497.74
600440.50 4788582.14 496.86
600438.44 4788577.79 517.91
600438.83 4788578.67 514.52
600440.79 4788583.10 497.44
600439.67 4788580.88 510.15
600439.87 4788581.31 508.47
600441.21 4788584.34 496.84
600440.00 4788581.91 510.41
600441.59 4788585.53 496.56
600440.73 4788583.87 507.01
600441.95 4788586.64 496.49
600440.80 4788584.34 509.47
600442.35 4788587.85 496.13
600442.66 4788588.87 496.37
600442.96 4788589.86 496.86
600443.25 4788590.82 497.35
600443.79 4788592.34 495.83
600444.20 4788593.56 495.32
600444.30 4788593.80 494.44
600444.58 4788594.73 495.12
600442.87 4788591.13 512.55
600444.65 4788595.20 497.48
600445.04 4788596.10 494.12
600444.96 4788596.20 497.88
600445.38 4788597.17 494.31
600444.03 4788594.37 508.68
600445.30 4788597.27 497.98
600445.72 4788598.25 494.40
600444.37 4788595.46 508.72
600445.45 4788597.92 499.67
600446.10 4788599.43 494.14
600444.63 4788596.34 509.47
600446.32 4788600.23 495.25
600445.62 4788598.91 504.10
600446.20 4788600.23 499.26
600446.39 4788600.66 497.69
600446.42 4788601.05 500.35
600446.82 4788602.25 499.97
600447.76 4788604.70 495.13
600448.06 4788605.71 495.51
600448.27 4788606.48 496.73
600447.75 4788605.56 504.01
600448.50 4788607.30 497.78
600448.66 4788607.67 496.46
600447.73 4788605.81 507.01
600448.09 4788606.93 506.99
600448.32 4788607.76 507.94
600448.42 4788608.27 510.06
600448.77 4788609.38 510.01
600449.21 4788610.68 509.33
600449.40 4788611.13 507.74
600449.45 4788611.54 510.17
600449.85 4788612.73 509.86
600450.18 4788613.79 510.01
600450.35 4788614.18 508.65
600449.57 4788612.66 517.76
600450.59 4788615.03 509.57
600449.91 4788613.73 517.84
600450.14 4788614.56 518.80
600450.49 4788615.64 518.82
600451.17 4788617.51 516.24
600451.80 4788618.99 511.15
600451.06 4788617.55 519.83
600450.83 4788617.27 524.51
600452.50 4788621.46 514.03
600453.72 4788624.32 504.35
600452.87 4788622.61 513.92
600454.06 4788625.40 504.49
600451.58 4788619.86 526.86
600453.39 4788624.12 512.53
600454.43 4788626.55 504.35
600453.59 4788624.87 513.75
600453.76 4788625.25 512.48
600454.24 4788626.39 508.66
600454.73 4788627.54 504.82
600453.77 4788625.56 515.14
600452.83 4788623.64 525.25
600453.02 4788624.07 523.81
600453.00 4788624.31 526.65
600453.23 4788624.85 524.84
600453.39 4788625.22 523.63
600453.11 4788624.84 528.55
600453.31 4788625.30 527.04
600453.43 4788625.86 528.80
600454.47 4788628.58 523.46
600456.66 4788633.76 506.43
600454.80 4788629.64 523.58
600457.06 4788634.97 506.11
600457.26 4788635.72 507.32
600457.60 4788636.80 507.44
600455.64 4788632.42 525.33
600456.50 4788634.48 518.65
600458.06 4788638.17 506.64
600455.85 4788633.20 526.36
600456.06 4788633.69 524.77
600456.05 4788633.94 527.57
600456.07 4788634.27 530.03
600456.37 4788634.97 527.77
600456.65 4788635.64 525.63
600456.34 4788635.16 530.72
600456.42 4788635.64 532.73
600459.19 4788642.47 514.41
600460.10 4788644.64 507.49
600459.46 4788643.39 515.07
600459.94 4788644.53 511.44
600459.76 4788644.37 515.49
600460.22 4788645.74 514.71
600460.54 4788646.77 514.96
600460.80 4788647.39 513.00
600461.29 4788648.54 509.37
600460.80 4788647.64 515.73
600461.65 4788649.68 509.33
600461.76 4788649.93 508.51
600461.83 4788650.37 510.72
600462.08 4788650.97 508.84
600462.15 4788651.41 510.96
600462.39 4788652.24 511.88
600462.73 4788653.06 509.33
600463.06 4788654.12 509.53
600463.37 4788655.13 509.93
600463.66 4788656.09 510.43
600463.90 4788656.92 511.36
600463.14 4788655.37 519.58
600464.25 4788658.03 511.41
600463.36 4788656.17 520.58
600464.58 4788659.09 511.64
600464.87 4788660.05 512.14
600465.12 4788660.93 512.93
600465.32 4788661.65 514.13
600465.57 4788662.53 514.92
600465.95 4788663.71 514.74
600466.28 4788664.77 514.97
600466.65 4788665.92 514.90
600467.00 4788667.03 514.98
600467.46 4788668.39 514.28
600467.83 4788669.53 514.27
600466.22 4788665.91 528.37
600468.18 4788670.64 514.35
600466.57 4788667.02 528.42
600467.61 4788669.52 521.03
600468.53 4788671.74 514.45
600467.05 4788668.44 527.53
600467.64 4788669.85 523.36
600467.96 4788670.63 521.08
600466.54 4788667.46 533.76
600466.91 4788668.60 533.67
600467.27 4788669.72 533.69
600467.91 4788671.29 529.09
600467.86 4788671.41 531.99
600469.87 4788676.28 517.78
600466.92 4788669.39 541.17
600467.17 4788670.00 539.39
600467.82 4788671.57 534.81
600468.59 4788673.68 531.92
600470.49 4788678.31 518.50
600468.49 4788673.70 535.15
600470.84 4788679.42 518.60
600471.16 4788680.46 518.86
600469.82 4788677.43 530.88
600471.49 4788681.51 519.14
600470.21 4788678.63 530.65
600471.83 4788682.58 519.30
600470.18 4788678.83 533.34
600470.57 4788679.77 530.64
600472.19 4788683.73 519.31
600469.64 4788677.75 539.58
600472.51 4788684.75 519.60
600470.43 4788679.93 536.63
600470.82 4788681.14 536.33
600471.68 4788683.22 530.40
600470.86 4788681.49 538.59
600471.12 4788682.10 536.85
600473.77 4788688.83 520.98
600474.10 4788689.91 521.21
600474.35 4788690.75 522.02
600474.37 4788691.07 524.36
600474.92 4788692.41 520.60
600475.16 4788693.23 521.49
600475.45 4788694.21 521.97
600475.83 4788695.38 521.89
600476.14 4788696.38 522.30
600476.45 4788697.40 522.65
600476.65 4788697.89 521.28
600476.83 4788698.58 522.58
600477.08 4788699.45 523.31
600477.13 4788699.82 525.48
600477.64 4788701.07 522.04
600477.14 4788700.08 527.87
600477.43 4788700.81 525.89
600477.86 4788701.87 522.98
600478.24 4788703.04 522.94
600478.31 4788703.45 524.93
600478.63 4788704.25 522.75
600478.82 4788704.97 523.96
600478.29 4788703.90 529.94
600478.52 4788704.46 528.44
600479.25 4788706.28 523.51
600478.59 4788704.88 530.41
600478.98 4788706.10 530.19
600479.02 4788706.44 532.39
600479.38 4788707.32 530.02
600479.63 4788708.18 530.79
600479.91 4788709.13 531.34
600480.29 4788710.31 531.23
600481.36 4788713.20 526.61
600480.62 4788711.60 533.92
600481.12 4788712.84 530.63
600481.45 4788713.67 528.44
600479.94 4788710.15 540.79
600481.04 4788712.89 533.56
600481.37 4788713.71 531.38
600480.32 4788711.33 540.69
600480.94 4788712.88 536.60
600480.12 4788711.09 544.35
600481.19 4788713.74 537.36
600482.87 4788717.91 526.42
600480.48 4788712.22 544.36
600480.60 4788712.74 546.00
600480.89 4788713.46 544.12
600480.75 4788713.36 547.34
600481.17 4788714.63 547.02
600483.55 4788720.56 531.59
600481.91 4788716.71 544.56
600482.05 4788717.06 543.64
600482.42 4788717.97 541.28
600482.32 4788717.97 544.29
600484.04 4788722.26 533.18
600481.94 4788717.25 549.08
600482.50 4788718.64 545.49
600482.35 4788718.50 548.84
600482.64 4788719.47 549.25
600482.75 4788719.98 550.92
600485.21 4788726.36 537.50
600486.31 4788729.10 530.51
600485.62 4788727.62 537.26
600486.48 4788729.77 531.80
600486.64 4788730.15 530.82
600486.00 4788728.79 537.23
600486.98 4788731.24 531.00
600485.15 4788726.92 544.93
600487.26 4788732.18 531.57
600485.10 4788727.00 547.61
600485.47 4788727.93 545.25
600487.55 4788733.15 532.06
600485.36 4788727.90 548.24
600487.69 4788733.72 533.55
600487.85 4788734.13 532.52
600485.97 4788729.66 546.72
600488.18 4788735.19 532.80
600487.06 4788732.61 542.19
600488.45 4788736.11 533.41
600488.77 4788737.13 533.79
600488.85 4788737.56 535.62
600489.05 4788738.07 534.34
600486.80 4788732.65 550.77
600489.25 4788738.80 535.45
600489.39 4788739.39 536.88
600489.55 4788739.78 535.91
600489.95 4788741.02 535.73
600490.25 4788742.00 536.20
600490.52 4788742.93 536.79
600490.82 4788743.91 537.27
600491.12 4788744.89 537.74
600491.45 4788745.96 537.99
600491.74 4788746.91 538.52
600492.02 4788747.85 539.09
600492.33 4788748.86 539.49
600491.50 4788747.01 546.83
600492.62 4788749.83 539.99
600490.19 4788743.94 557.09
600491.27 4788746.64 550.54
600492.96 4788750.91 540.21
600491.67 4788747.89 550.35
600493.19 4788751.72 541.09
600491.53 4788747.76 553.44
600491.68 4788748.13 552.57
600491.88 4788748.65 551.30
600493.17 4788751.90 543.49
600493.54 4788752.82 541.25
600491.23 4788747.23 557.53
600491.83 4788748.73 553.92
600493.12 4788752.00 546.06
600491.27 4788747.55 559.52
600491.48 4788748.30 560.50
600491.81 4788749.37 560.72
600491.82 4788749.60 562.92
600491.98 4788750.01 561.94
600491.87 4788749.97 564.81
600493.02 4788753.08 560.15
600495.50 4788759.38 545.24
600492.95 4788753.14 562.79
600493.64 4788755.10 560.88
600496.17 4788761.52 545.74
600496.39 4788762.31 546.68
600496.73 4788763.39 546.91
600497.01 4788764.34 547.44
600497.42 4788765.59 547.27
600497.54 4788766.14 548.74
600497.93 4788767.35 548.70
600498.34 4788768.60 548.52
600498.58 4788769.44 549.31
600498.48 4788769.41 552.10
600498.82 4788770.27 550.11
600498.98 4788770.68 549.17
600497.98 4788768.36 557.25
600498.30 4788769.17 555.38
600499.29 4788771.69 549.57
600497.66 4788767.75 561.33
600498.27 4788769.32 557.72
600497.99 4788768.82 561.59
600499.85 4788773.57 550.73
600498.65 4788770.72 559.91
600500.15 4788774.56 551.15
600498.39 4788770.28 563.63
600498.67 4788771.20 564.18
600499.88 4788774.29 557.16
600500.35 4788775.50 554.41
600497.61 4788768.72 572.51
600497.97 4788769.85 572.57
600498.50 4788771.44 571.64
600498.79 4788772.37 572.15
600499.68 4788774.87 569.18
600499.75 4788775.26 570.92
600499.69 4788775.34 573.40
600499.86 4788775.97 574.58
600500.05 4788776.67 575.65
600500.16 4788777.17 577.13
600504.16 4788787.43 554.32
600504.43 4788788.36 554.94
600502.45 4788783.47 568.36
600504.80 4788789.51 555.00
600505.11 4788790.53 555.41
600502.65 4788784.43 571.47
600505.42 4788791.55 555.80
600503.08 4788785.74 571.20
600505.65 4788792.34 556.70
600505.98 4788793.41 556.95
600504.23 4788789.13 568.97
600506.23 4788794.27 557.72
600506.57 4788795.35 557.95
600505.26 4788792.20 567.44
600506.97 4788796.60 557.86
600504.84 4788791.34 571.87
600506.12 4788794.64 564.71
600507.18 4788797.36 558.80
600505.00 4788791.95 573.15
600505.15 4788792.34 572.29
600505.21 4788792.69 574.09
600505.49 4788793.42 572.52
600505.29 4788793.14 575.71
600505.38 4788793.56 577.33
600505.66 4788794.51 577.85
600506.14 4788795.93 577.32
600506.45 4788796.96 577.69
600509.49 4788804.82 560.88
600506.87 4788798.25 577.45
600509.78 4788805.77 561.42
600507.24 4788799.41 577.53
600510.08 4788806.75 561.91
600509.69 4788805.95 566.14
600510.39 4788807.78 562.26
600509.37 4788805.35 569.98
600510.72 4788808.84 562.59
600508.36 4788802.93 577.63
600508.52 4788803.37 576.71
600508.97 4788804.74 576.36
600511.36 4788810.92 563.33
600508.75 4788804.37 579.62
600509.21 4788805.77 579.22
600511.98 4788812.94 564.15
600509.73 4788807.33 578.42
600512.28 4788813.92 564.62
600508.98 4788805.59 584.60
600509.49 4788807.10 583.89
600509.34 4788806.94 586.74
600509.71 4788808.08 586.81
600509.98 4788809.01 587.38
600511.49 4788813.12 581.32
600514.23 4788820.24 566.60
600511.29 4788812.82 584.46
600514.73 4788821.75 566.03
600511.27 4788812.96 586.60
600514.98 4788822.62 566.71
600512.00 4788815.08 584.73
600515.26 4788823.54 567.35
600512.27 4788815.98 585.30
600515.59 4788824.61 567.62
600516.00 4788825.88 567.55
600514.98 4788823.44 574.98
600516.34 4788826.98 567.77
600515.37 4788824.65 575.03
600515.70 4788825.53 573.25
600516.61 4788827.88 568.46
600515.00 4788823.89 579.01
600515.89 4788826.22 574.27
600515.02 4788824.16 580.96
600515.19 4788824.61 580.04
600515.43 4788825.42 580.82
600515.90 4788826.64 578.34
600515.15 4788824.91 584.33
600515.40 4788825.75 585.03
600515.65 4788826.61 585.77
600516.17 4788828.18 585.02
600516.16 4788828.36 587.12
600516.49 4788829.22 585.40
600516.65 4788829.84 586.55
600516.82 4788830.47 587.74
600516.92 4788830.93 589.20
600517.11 4788831.63 590.26
600518.08 4788834.39 587.16
600518.40 4788835.23 585.50
600518.39 4788835.39 587.62
600521.85 4788844.45 569.72
600518.85 4788836.79 587.22
600518.67 4788836.53 590.16
600519.16 4788837.82 587.63
600519.41 4788838.67 588.32
600519.81 4788839.72 586.26
600520.33 4788841.07 583.62
600520.59 4788841.96 584.29
600520.79 4788842.67 585.28
600521.10 4788843.69 585.71
600521.52 4788845.00 585.50
600521.53 4788845.21 587.52
600521.80 4788845.94 586.11
600522.05 4788846.78 586.83
600523.88 4788851.81 579.51
600524.51 4788853.45 576.33
600523.44 4788850.84 583.72
600524.27 4788853.03 579.50
600524.47 4788853.54 578.50
600523.23 4788850.48 586.85
600255.23 4788000.48 509.87
600255.47 4788001.00 507.38
600255.41 4788000.64 505.76
600255.87 4788002.40 508.98
600255.46 4788000.10 498.69
600256.17 4788003.26 508.02
600256.46 4788004.08 506.98
600256.81 4788005.17 507.07
600256.43 4788002.11 488.40
600256.39 4788001.88 487.35
600256.76 4788003.08 487.85
600257.04 4788003.80 486.28
600257.37 4788004.79 485.86
600257.74 4788006.03 486.65
600257.69 4788005.73 485.26
600258.05 4788006.92 485.77
600258.32 4788007.61 483.97
600258.64 4788008.53 483.23
600258.60 4788008.27 482.01
600259.62 4788013.40 501.09
600258.93 4788009.29 481.78
600259.99 4788014.63 501.88
600259.28 4788010.38 481.80
600260.35 4788015.80 502.42
600260.69 4788016.86 502.42
600259.95 4788012.43 481.30
600261.01 4788017.82 501.97
600260.26 4788013.35 480.60
600261.31 4788018.65 500.85
600261.40 4788018.26 493.89
600261.19 4788016.95 487.56
600261.00 4788015.78 481.95
600261.79 4788019.64 495.39
600261.66 4788018.84 491.52
600261.51 4788017.87 486.83
600261.32 4788016.76 481.44
600262.22 4788021.21 497.88
600262.07 4788020.31 493.51
600262.55 4788022.23 497.68
600262.62 4788021.63 489.54
600262.29 4788019.63 479.73
600262.90 4788022.37 487.91
600263.30 4788023.77 489.57
600263.24 4788023.41 487.80
600263.16 4788022.93 485.43
600263.51 4788024.02 485.52
600263.87 4788025.22 486.22
600264.22 4788026.36 486.52
600264.18 4788026.08 485.12
600263.67 4788022.88 469.09
600264.55 4788027.38 486.37
600264.89 4788028.43 486.20
600265.22 4788029.43 485.87
600265.56 4788030.49 485.82
600266.08 4788032.74 491.92
600265.90 4788031.59 486.06
600266.56 4788034.73 496.65
600266.44 4788033.89 492.35
600266.86 4788035.54 495.44
600267.05 4788035.63 490.35
600266.97 4788035.06 487.42
600266.82 4788034.11 482.49
600267.33 4788036.30 488.36
600267.27 4788035.91 486.34
600267.18 4788035.29 483.12
600267.53 4788036.42 483.37
600267.45 4788035.93 480.80
600267.31 4788035.00 475.92
600267.87 4788037.48 483.39
600267.58 4788035.59 473.46
600267.55 4788035.41 472.49
600267.92 4788036.64 473.28
600268.34 4788038.22 475.98
600268.28 4788037.83 473.90
600268.68 4788039.27 475.84
600269.06 4788040.65 477.52
600269.43 4788041.86 478.24
600269.78 4788043.05 478.97
600270.13 4788044.18 479.22
600270.50 4788045.41 480.19
600270.46 4788045.15 478.78
600270.83 4788046.43 479.91
600271.21 4788047.80 481.63
600271.56 4788048.93 481.96
600271.54 4788048.79 481.15
600271.92 4788050.12 482.66
600272.27 4788051.30 483.30
600272.63 4788052.49 484.10
600272.99 4788053.68 484.77
600273.34 4788054.85 485.44
600273.68 4788055.95 485.61
600274.04 4788057.21 486.79
600274.39 4788058.29 486.92
600274.74 4788059.47 487.66
600275.09 4788060.65 488.38
600275.44 4788061.78 488.85
600275.41 4788061.61 487.85
600275.78 4788062.89 489.11
600276.12 4788063.95 489.25
600276.47 4788065.13 489.92
600276.82 4788066.29 490.60
600277.16 4788067.36 490.65
600277.14 4788067.20 489.71
600277.49 4788068.43 490.83
600277.83 4788069.49 490.87
600278.17 4788070.62 491.40
600278.51 4788071.65 491.22
600278.84 4788072.69 491.22
600279.18 4788073.76 491.37
600279.49 4788074.66 490.39
600279.84 4788075.82 491.12
600280.17 4788076.81 490.77
600280.14 4788076.63 489.61
600280.50 4788077.85 490.68
600280.83 4788078.84 490.34
600281.13 4788079.65 488.81
600281.75 4788083.24 505.15
600282.08 4788084.21 504.75
600282.40 4788085.19 504.44
600282.78 4788086.71 507.63
600283.43 4788088.71 507.18
600283.40 4788088.39 505.05
600283.75 4788089.59 506.21
600284.10 4788090.88 507.91
600283.74 4788087.38 484.47
600284.08 4788088.49 484.87
600284.06 4788088.35 483.91
600284.39 4788089.31 483.29
600284.78 4788090.90 487.03
600284.71 4788090.26 482.66
600285.12 4788092.06 487.80
600285.07 4788091.50 483.90
600285.04 4788091.24 482.15
600285.44 4788092.99 486.94
600285.37 4788092.24 481.76
600285.72 4788093.45 482.87
600285.70 4788093.20 481.12
600286.02 4788094.16 480.53
600286.42 4788095.91 485.38
600286.35 4788095.11 479.78
600286.67 4788096.05 478.99
600287.17 4788098.81 491.15
600287.00 4788097.00 478.28
600287.34 4788098.08 478.51
600287.66 4788098.95 477.16
600288.00 4788100.05 477.50
600288.31 4788100.87 475.82
600288.65 4788101.94 475.91
600288.64 4788101.83 475.07
600289.23 4788105.93 497.64
600289.48 4788105.95 490.03
600289.30 4788103.80 474.07
600289.86 4788107.59 494.55
600290.17 4788108.47 493.34
600290.17 4788108.36 492.52
600290.50 4788109.41 492.64
600290.84 4788110.58 493.63
600291.09 4788110.55 485.46
600291.08 4788110.37 484.11
600290.94 4788108.59 470.48
600291.42 4788111.62 485.66
600291.28 4788109.58 469.85
600291.27 4788109.52 469.39
600291.81 4788113.48 492.06
600291.60 4788110.50 468.88
600291.94 4788111.49 468.30
600292.27 4788112.47 467.65
600292.79 4788116.27 489.43
600292.60 4788113.50 467.44
600293.09 4788116.94 486.45
600292.99 4788115.40 474.18
600293.44 4788118.30 489.01
600293.78 4788119.48 490.18
600294.11 4788120.42 489.33
600294.09 4788120.13 487.02
600294.44 4788121.36 488.53
600294.42 4788121.01 485.71
600294.39 4788120.54 481.78
600294.35 4788119.89 476.45
600294.66 4788120.42 472.19
600294.59 4788119.25 462.56
600294.98 4788121.25 470.35
600295.32 4788122.43 471.41
600295.66 4788123.53 471.85
600295.65 4788123.28 469.67
600295.60 4788122.24 460.94
600296.02 4788125.02 475.57
600296.00 4788124.63 472.25
600296.35 4788126.07 475.55
600296.68 4788127.05 474.97
600297.03 4788128.47 478.15
600297.01 4788128.01 474.12
600297.35 4788129.04 474.05
600297.70 4788130.50 477.59
600297.69 4788130.26 475.51
600297.61 4788128.08 456.27
600298.00 4788130.69 470.03
600297.94 4788129.04 455.39
600298.36 4788132.49 476.70
600298.34 4788131.80 470.50
600298.28 4788130.02 454.50
600298.67 4788132.86 470.69
600298.61 4788130.98 453.70
600299.00 4788133.62 467.96
600298.96 4788132.18 454.80
600299.33 4788134.68 468.07
600299.30 4788133.45 456.79
600299.64 4788134.47 456.34
600299.64 4788134.25 454.24
600299.63 4788134.12 453.09
600299.63 4788133.79 450.02
600299.97 4788135.28 454.07
600299.97 4788135.18 453.12
600299.96 4788134.82 449.73
600300.30 4788135.74 448.28
600300.64 4788136.72 447.52
600300.98 4788137.73 446.83
600301.32 4788138.82 447.15
600301.67 4788139.83 446.41
600301.66 4788139.70 445.21
600302.00 4788140.73 444.93
600302.35 4788143.15 458.07
600302.35 4788141.77 444.52
600302.69 4788143.85 454.55
600303.03 4788144.85 453.89
600303.37 4788144.91 443.85
600303.70 4788148.40 468.47
600303.71 4788146.05 444.40
600304.02 4788149.77 471.79
600304.69 4788151.85 471.64
600305.03 4788152.82 470.73
600305.04 4788152.18 463.94
600305.35 4788154.44 476.95
600305.36 4788154.19 474.22
600305.69 4788155.49 476.91
600306.02 4788156.45 476.10
600306.42 4788155.22 451.06
600306.76 4788156.28 451.17
600307.10 4788157.35 451.03
600307.43 4788158.43 451.44
600307.68 4788161.62 475.47
600307.78 4788159.55 451.94
600307.99 4788163.03 479.90
600308.11 4788160.65 452.55
600308.38 4788163.04 467.78
600308.41 4788162.51 461.60
600308.45 4788161.75 452.78
600308.70 4788164.31 470.55
600308.72 4788163.96 466.47
600308.74 4788163.49 460.93
600308.78 4788162.83 453.21
600309.10 4788164.35 458.40
600309.12 4788164.01 454.32
600309.43 4788165.42 458.80
600309.45 4788165.05 454.43
600309.77 4788166.46 458.41
600309.79 4788166.21 455.34
600310.00 4788168.94 476.06
600310.04 4788168.34 468.71
600310.36 4788169.74 472.86
600310.36 4788169.63 471.50
600310.69 4788170.73 472.37
600311.03 4788171.79 472.34
600311.04 4788171.64 470.45
600311.34 4788172.92 473.72
600311.35 4788172.83 472.53
600311.37 4788172.60 469.62
600311.68 4788174.02 474.21
600312.01 4788175.01 473.68
600312.04 4788174.68 469.42
600312.28 4788176.65 481.48
600312.59 4788177.90 484.46
600312.92 4788178.99 485.01
600313.25 4788179.96 484.39
600313.60 4788180.83 481.96
600313.61 4788180.72 480.45
600313.81 4788179.10 458.10
600313.94 4788181.73 480.32
600313.97 4788181.54 477.57
600314.15 4788180.10 457.57
600314.27 4788182.84 481.07
600314.48 4788181.25 458.72
600314.59 4788183.88 481.45
600314.61 4788183.71 479.01
600314.93 4788184.88 480.68
600314.98 4788184.58 476.28
600315.00 4788184.43 474.17
600315.01 4788184.37 473.21
600315.14 4788183.43 459.66
600315.30 4788185.61 476.40
600315.47 4788184.45 459.38
600315.59 4788186.95 480.69
600315.64 4788186.67 476.57
600315.81 4788185.54 459.74
600315.88 4788188.20 484.17
600316.46 4788190.72 491.23
600316.83 4788191.56 487.92
600316.87 4788191.35 484.77
600317.20 4788192.30 483.73
600317.23 4788192.14 481.09
600317.36 4788191.45 470.24
600317.56 4788193.20 481.33
600317.70 4788192.51 470.30
600317.86 4788194.39 484.10
600318.15 4788195.63 487.29
600318.46 4788196.69 488.17
600318.80 4788197.70 487.56
600318.81 4788197.66 486.78
600319.12 4788198.72 487.80
600319.85 4788198.11 458.75
600320.18 4788199.15 458.92
600320.16 4788201.61 483.88
600320.50 4788202.60 483.33
600320.83 4788203.65 483.45
600321.14 4788204.70 483.98
600321.58 4788205.39 477.24
600321.89 4788206.44 477.87
600322.48 4788206.71 462.22
600322.50 4788206.64 460.89
600322.57 4788206.42 456.49
600322.50 4788208.69 481.36
600322.90 4788207.46 456.62
600323.24 4788208.51 456.17
600323.58 4788209.52 455.59
600323.59 4788209.49 455.04
600323.94 4788210.54 454.55
600323.84 4788212.76 480.07
600324.11 4788213.98 483.89
600324.15 4788213.86 481.28
600324.98 4788213.60 452.52
600325.32 4788214.67 452.54
600325.68 4788215.64 450.93
600326.03 4788216.71 450.79
600326.05 4788216.67 449.79
600325.94 4788218.68 473.39
600326.38 4788217.71 449.79
600326.40 4788217.67 448.86
600326.76 4788218.72 448.06
600327.04 4788219.85 450.50
600327.05 4788219.83 449.77
600327.10 4788219.74 447.53
600327.31 4788221.07 454.13
600327.39 4788220.92 450.28
600327.71 4788221.98 450.87
600327.74 4788221.93 449.40
600327.82 4788221.77 445.14
600327.94 4788223.26 456.29
600328.04 4788223.08 451.34
600328.28 4788224.28 455.85
600328.32 4788224.21 454.05
600328.35 4788224.16 452.65
600328.43 4788224.02 448.62
600328.53 4788223.83 443.58
600328.60 4788225.38 456.78
600328.93 4788226.43 456.98
600328.95 4788226.38 455.79
600329.30 4788227.44 455.51
600329.34 4788227.38 453.46
600329.60 4788228.53 457.16
600329.64 4788228.47 455.28
600329.95 4788229.59 456.75
600330.26 4788230.65 457.60
600330.64 4788231.67 455.85
600330.69 4788231.59 453.39
600330.72 4788231.56 452.28
600331.00 4788232.66 454.44
600331.34 4788233.74 454.48
600331.38 4788233.69 452.81
600331.70 4788234.73 452.97
600331.74 4788234.68 451.26
600332.05 4788234.31 437.92
600332.03 4788235.82 453.61
600332.08 4788235.77 451.56
600332.41 4788236.81 451.71
600332.71 4788236.48 439.02
600333.04 4788237.57 439.45
600332.63 4788239.38 470.47
600333.37 4788238.63 439.67
600332.98 4788240.42 469.75
600333.22 4788241.52 473.33
600333.25 4788241.49 472.11
600333.52 4788242.60 474.76
600333.81 4788243.66 476.24
600334.22 4788244.64 473.05
600334.66 4788245.58 468.69
600335.31 4788245.10 443.55
600335.64 4788246.17 443.68
600335.97 4788247.24 444.33
600335.68 4788248.70 467.95
600336.29 4788248.31 444.82
600336.60 4788249.39 446.04
600336.84 4788250.51 449.60
600336.88 4788250.49 448.13
600337.18 4788251.57 449.62
600337.46 4788252.65 451.67
600337.49 4788252.63 450.58
600337.84 4788253.68 449.84
600338.19 4788254.74 449.48
600338.23 4788254.72 448.07
600338.53 4788255.79 449.45
600338.56 4788255.78 448.51
600338.88 4788256.84 448.86
600339.21 4788257.91 449.25
600339.05 4788259.11 466.34
600339.51 4788258.98 450.59
600339.34 4788260.16 467.58
600339.39 4788260.15 466.15
600339.66 4788261.21 467.99
600339.98 4788262.25 468.64
600340.13 4788263.32 474.45
600340.39 4788264.37 476.87
600340.45 4788264.36 474.80
600340.71 4788265.41 477.10
600340.99 4788266.44 478.69
600341.34 4788267.48 478.07
600341.39 4788267.47 476.56
600341.68 4788268.51 477.72
600342.57 4788269.54 460.07
600342.62 4788269.54 458.69
600342.70 4788269.54 456.15
600342.50 4788270.58 472.91
600342.93 4788270.60 459.57
600343.03 4788270.60 456.38
600342.83 4788271.62 472.81
600343.36 4788271.65 456.45
600343.06 4788272.65 475.79
600343.68 4788272.70 456.88
600343.71 4788272.70 455.89
600343.38 4788273.68 476.37
600344.03 4788273.75 456.62
600344.06 4788273.75 455.74
600344.10 4788273.76 454.40
600344.21 4788274.79 461.18
600344.43 4788274.81 454.54
600344.17 4788275.78 472.47
600344.42 4788275.81 464.99
600344.73 4788275.86 455.49
600344.51 4788276.82 472.07
600344.54 4788276.82 471.28
600344.72 4788276.85 465.83
600344.87 4788277.86 471.17
600344.99 4788277.88 467.80
600345.23 4788278.91 470.33
600345.56 4788279.94 470.37
600345.59 4788279.95 469.55
600345.89 4788280.02 460.76
600345.92 4788280.99 469.72
600346.03 4788281.02 466.45
600346.26 4788282.03 469.48
600346.30 4788282.05 468.19
600346.47 4788283.04 472.83
600346.77 4788284.07 473.82
600347.12 4788284.19 463.77
600347.26 4788284.23 459.88
600347.06 4788285.09 474.85
600347.36 4788285.20 466.61
600347.44 4788285.22 464.35
600347.69 4788286.24 466.67
600348.01 4788287.28 467.01
600348.40 4788288.35 465.26
600348.47 4788288.37 463.42
600348.52 4788288.40 461.93
600348.50 4788289.29 471.51
600348.79 4788289.41 463.84
600348.75 4788290.29 473.96
600349.08 4788291.33 473.75
600349.19 4788291.38 470.94
600349.49 4788291.52 462.83
600349.30 4788292.31 476.82
600349.62 4788293.34 477.15
600350.06 4788294.44 474.10
600350.94 4788295.77 459.98
600351.00 4788295.81 458.39
600351.65 4788297.03 450.30
600351.76 4788297.10 447.40
600351.44 4788297.78 464.13
600351.67 4788298.76 466.88
600351.76 4788298.81 464.60
600352.01 4788299.81 466.75
600352.27 4788300.81 468.38
600352.69 4788301.91 466.24
600353.07 4788302.98 465.12
600353.70 4788304.23 457.81
600354.05 4788305.29 457.56
600354.29 4788306.28 459.87
600354.57 4788307.28 461.25
600354.90 4788308.33 461.36
600354.97 4788308.39 459.52
600355.28 4788309.42 460.05
600355.67 4788310.51 458.76
600356.13 4788311.66 455.98
600356.22 4788311.73 453.82
600356.49 4788312.73 455.48
600356.59 4788312.81 453.08
600356.77 4788312.96 448.89
600356.62 4788313.62 460.03
600356.72 4788313.70 457.82
600356.96 4788313.89 452.35
600357.02 4788314.72 458.66
600357.21 4788314.88 454.18
600357.28 4788315.70 460.45
600357.95 4788316.28 445.10
600357.86 4788316.97 454.80
600358.05 4788317.13 450.58
600358.11 4788317.19 449.01
600358.18 4788318.01 455.19
600358.31 4788318.13 452.17
600358.65 4788319.19 452.15
600358.99 4788320.24 452.19
600359.03 4788320.28 451.27
600359.12 4788320.37 449.10
600359.95 4788321.12 430.64
600359.22 4788321.21 454.42
600359.32 4788321.30 452.20
600359.56 4788322.26 454.39
600359.88 4788323.31 454.69
600360.19 4788324.34 455.29
600360.25 4788324.39 454.05
600360.60 4788325.46 453.80
600360.76 4788325.62 450.30
600361.05 4788325.90 443.99
600361.09 4788326.67 450.43
600361.54 4788327.12 440.67
600361.49 4788327.79 449.19
600361.66 4788327.96 445.49
600361.92 4788328.94 447.26
600362.84 4788329.87 427.60
600362.22 4788329.96 447.97
600362.94 4788330.70 432.62
600363.16 4788330.93 427.95
600363.07 4788331.56 437.22
600363.49 4788331.99 428.36
600362.92 4788332.11 447.53
600362.97 4788332.17 446.31
600363.41 4788333.34 444.42
600363.67 4788333.62 438.90
600363.97 4788333.94 432.58
600364.15 4788334.13 428.84
600363.72 4788334.38 444.83
600364.00 4788334.67 439.08
600364.24 4788334.93 434.08
600364.45 4788335.15 429.77
600363.82 4788335.18 450.01
600364.34 4788335.75 439.16
600364.56 4788335.98 434.66
600364.63 4788336.06 433.23
600364.03 4788336.10 452.48
600364.15 4788336.23 450.10
600364.75 4788336.89 437.70
600364.70 4788337.54 445.67
600365.07 4788337.94 438.16
600365.20 4788338.09 435.49
600364.91 4788338.45 448.30
600365.04 4788338.60 445.63
600365.40 4788338.99 438.49
600365.44 4788339.04 437.58
600364.88 4788339.10 455.78
600365.23 4788339.49 448.81
600365.46 4788339.76 444.09
600365.59 4788339.90 441.51
600365.22 4788340.15 455.78
600365.39 4788340.35 452.36
600365.24 4788340.86 462.11
600365.33 4788340.96 460.34
600365.25 4788341.53 468.43
600365.39 4788341.69 465.68
600365.46 4788342.44 470.96
600365.60 4788342.60 468.26
600365.88 4788343.57 469.35
600367.34 4788345.97 447.31
600367.68 4788346.37 440.68
600366.97 4788346.18 461.11
600367.57 4788346.89 449.43
600367.64 4788346.98 448.05
600367.04 4788346.91 466.22
600367.23 4788347.79 468.88
600367.43 4788348.67 471.57
600367.63 4788349.54 474.15
600367.70 4788349.63 472.81
600367.95 4788350.58 474.34
600368.43 4788351.81 471.51
600369.69 4788354.03 454.16
600370.10 4788354.55 446.50
600370.23 4788355.34 450.34
600370.41 4788355.57 447.01
600369.46 4788354.98 471.02
600370.72 4788356.61 447.57
600369.72 4788355.93 472.35
600369.92 4788356.81 474.79
600370.15 4788357.71 476.70
600370.21 4788357.80 475.46
600370.90 4788359.31 469.03
600371.66 4788360.31 455.30
600371.04 4788360.10 472.50
600371.99 4788361.36 455.41
600372.34 4788362.44 455.28
600372.53 4788362.69 451.80
600372.80 4788363.66 452.99
600373.11 4788364.70 453.50
600373.49 4788365.80 452.71
600373.84 4788366.88 452.68
600373.97 4788367.65 456.26
600374.17 4788367.93 452.70
600374.43 4788368.89 454.14
600374.74 4788369.91 454.49
600374.43 4788370.06 465.98
600374.56 4788370.26 463.60
600375.03 4788370.91 455.52
600374.45 4788370.67 471.18
600374.84 4788371.21 464.58
600375.36 4788371.95 455.63
600375.43 4788372.64 460.30
600375.57 4788372.85 457.81
600375.68 4788373.00 455.97
600374.70 4788372.16 478.43
600375.02 4788373.20 478.72
600374.94 4788373.63 485.66
600375.15 4788373.94 482.07
600375.43 4788374.91 483.10
600375.48 4788374.99 482.20
600375.52 4788375.58 487.05
600375.74 4788375.92 483.26
600376.05 4788376.93 483.78
600376.37 4788377.94 483.88
600377.35 4788379.95 473.24
600377.40 4788380.03 472.34
600377.59 4788380.86 474.58
600377.95 4788381.94 474.39
600378.02 4788382.06 473.15
600378.31 4788383.02 473.86
600378.48 4788383.28 471.03
600378.90 4788383.92 464.15
600379.11 4788384.24 460.66
600379.42 4788385.26 461.31
600379.74 4788386.29 461.45
600378.37 4788384.74 489.15
600379.14 4788386.44 482.01
600379.42 4788386.87 477.50
600379.67 4788387.80 478.88
600379.76 4788387.93 477.52
600379.34 4788387.81 489.38
600379.75 4788388.45 482.80
600380.35 4788389.38 473.25
600380.99 4788390.37 463.02
600379.66 4788388.84 489.65
600380.07 4788389.48 483.04
600379.96 4788389.82 490.01
600380.21 4788390.21 486.10
600381.62 4788392.42 463.76
600380.05 4788390.49 493.83
600380.35 4788391.47 494.22
600380.84 4788392.76 491.82
600381.40 4788394.16 488.12
600381.82 4788395.35 486.83
600381.90 4788395.47 485.63
600382.20 4788395.95 480.99
600382.20 4788396.45 486.04
600382.56 4788397.03 480.46
600382.54 4788397.52 486.02
600382.43 4788397.83 492.75
600382.76 4788398.87 492.83
600383.02 4788399.80 493.67
600383.45 4788401.00 492.27
600383.81 4788402.07 491.83
600385.61 4788405.03 464.75
600384.43 4788403.60 487.58
600384.71 4788404.54 488.26
600384.70 4788405.04 493.32
600385.01 4788405.54 488.79
600386.66 4788408.28 464.30
600385.33 4788406.56 488.83
600387.00 4788409.34 464.17
600385.32 4788407.03 494.05
600387.31 4788410.36 464.67
600386.20 4788408.98 485.88
600387.75 4788411.57 463.18
600388.11 4788412.69 462.86
600387.19 4788411.61 481.16
600387.85 4788412.74 471.46
600388.47 4788413.78 462.48
600387.17 4788412.08 486.30
600387.38 4788412.90 488.04
600387.48 4788413.07 486.54
600387.72 4788413.96 488.07
600388.19 4788414.77 481.21
600388.03 4788414.95 488.29
600388.63 4788415.98 479.69
600388.89 4788416.92 480.72
600389.26 4788418.01 480.27
600389.48 4788418.88 481.84
600389.60 4788419.09 480.14
600389.79 4788419.89 482.13
600390.09 4788420.88 482.66
600390.19 4788421.05 481.32
600390.40 4788421.87 483.05
600390.54 4788422.12 481.06
600390.74 4788422.93 483.05
600390.98 4788423.82 484.23
600391.32 4788424.87 484.30
600391.60 4788425.83 484.89
600391.94 4788426.90 484.83
600392.42 4788428.20 482.78
600392.74 4788428.77 478.43
600392.94 4788429.12 475.72
600393.91 4788430.85 462.41
600392.17 4788428.21 490.85
600392.17 4788428.65 495.37
600392.52 4788429.74 495.09
600392.72 4788430.53 496.87
600392.96 4788431.41 498.12
600393.45 4788432.74 495.96
600395.85 4788437.06 463.91
600393.91 4788434.01 494.32
600393.95 4788434.52 498.19
600394.22 4788435.01 494.59
600394.79 4788436.49 491.42
600394.87 4788436.64 490.35
600395.64 4788438.03 480.27
600395.10 4788437.49 491.72
600395.18 4788437.63 490.71
600395.38 4788437.99 488.09
600395.99 4788439.12 479.97
600395.97 4788439.51 484.76
600396.20 4788440.37 486.09
600396.51 4788441.39 486.40
600396.62 4788441.59 484.96
600396.85 4788442.45 486.27
600397.07 4788442.84 483.51
600397.26 4788443.64 485.34
600398.73 4788446.35 466.37
600397.62 4788444.72 485.12
600397.82 4788445.10 482.47
600398.05 4788445.53 479.50
600399.02 4788447.33 466.97
600397.23 4788444.43 494.46
600398.08 4788446.02 483.51
600399.33 4788448.34 467.44
600397.62 4788445.58 493.70
600397.64 4788446.05 497.65
600397.90 4788446.54 494.33
600397.94 4788447.03 498.10
600398.06 4788447.26 496.51
600398.16 4788447.86 499.55
600398.75 4788449.39 496.26
600398.83 4788449.54 495.25
600400.77 4788453.19 470.74
600398.96 4788450.20 497.87
600399.38 4788451.41 496.76
600399.54 4788451.71 494.76
600399.65 4788451.93 493.30
600399.55 4788452.15 498.81
600401.64 4788456.10 472.69
600401.91 4788457.04 473.48
600400.70 4788455.17 492.74
600402.13 4788457.88 475.00
600400.64 4788455.45 497.68
600402.44 4788458.89 475.36
600400.96 4788456.47 497.86
600401.10 4788456.75 496.06
600401.24 4788457.02 494.31
600401.37 4788457.26 492.80
600401.67 4788458.25 493.16
600401.78 4788458.45 491.86
600401.36 4788458.06 501.13
600401.76 4788458.82 496.27
600403.39 4788461.96 476.23
600403.71 4788462.98 476.44
600402.04 4788460.18 500.93
600403.98 4788463.92 477.32
600404.38 4788465.10 476.58
600404.79 4788466.31 475.74
600405.11 4788467.33 475.99
600403.56 4788464.73 498.71
600405.50 4788468.49 475.44
600403.86 4788465.71 499.07
600403.95 4788465.89 498.00
600404.29 4788466.55 493.94
600404.06 4788466.50 500.70
600404.29 4788466.95 497.96
600404.42 4788467.60 500.36
600404.95 4788468.63 494.08
600404.76 4788468.65 500.38
600405.15 4788469.43 495.67
600405.25 4788470.01 498.47
600405.50 4788470.89 499.52
600405.72 4788471.32 496.96
600405.94 4788472.15 498.24
600406.12 4788472.89 500.10
600407.26 4788475.54 490.68
600407.50 4788476.02 487.86
600408.33 4788477.66 478.19
600408.89 4788478.75 471.73
600408.66 4788478.69 478.40
600409.22 4788479.82 471.83
600408.93 4788479.63 479.16
600409.54 4788480.84 472.09
600409.26 4788480.69 479.26
600409.87 4788481.90 472.23
600410.18 4788482.91 472.58
600409.90 4788482.73 479.83
600410.54 4788484.01 472.47
600410.78 4788484.88 473.62
600411.10 4788485.91 473.90
600411.41 4788486.92 474.24
600411.76 4788488.00 474.23
600412.06 4788489.00 474.65
600411.73 4788488.73 482.21
600411.87 4788488.99 480.71
600411.76 4788489.15 485.77
600411.98 4788489.59 483.30
600411.86 4788489.74 488.41
600412.06 4788490.15 486.13
600412.07 4788490.55 489.87
600412.15 4788490.72 488.93
600412.45 4788491.69 489.41
600412.53 4788492.23 492.27
600412.73 4788492.65 490.02
600412.87 4788492.92 488.56
600413.63 4788494.48 480.06
600411.89 4788491.30 503.10
600412.62 4788492.78 495.06
600412.86 4788493.28 492.35
600413.15 4788493.87 489.13
600412.22 4788492.35 503.13
600412.63 4788493.54 502.39
600412.91 4788494.11 499.29
600412.91 4788494.49 502.97
600413.89 4788496.50 492.21
600413.13 4788495.31 504.19
600413.26 4788495.56 502.87
600413.49 4788496.40 504.01
600414.37 4788498.22 494.40
600413.76 4788497.32 504.70
600414.97 4788499.81 491.57
600414.01 4788498.21 505.63
600414.36 4788498.93 501.84
600414.56 4788499.33 499.74
600413.97 4788498.47 509.71
600414.33 4788499.59 509.42
600414.48 4788499.89 507.85
600414.40 4788500.08 512.28
600414.64 4788500.94 513.21
600415.05 4788501.78 508.89
600415.05 4788502.15 512.45
600415.61 4788503.31 506.51
600415.90 4788504.26 507.02
600417.63 4788508.22 492.29
600417.65 4788508.63 495.60
600417.92 4788509.55 496.35
600418.17 4788510.42 497.32
600418.48 4788511.43 497.59
600418.92 4788512.70 496.58
600419.22 4788513.69 496.96
600419.49 4788514.25 494.21
600419.72 4788515.10 495.28
600420.67 4788517.08 485.52
600420.93 4788517.99 486.38
600420.98 4788518.44 489.41
600421.28 4788519.09 486.23
600421.32 4788519.53 489.36
600421.36 4788519.60 489.00
600421.65 4788520.57 489.54
600421.80 4788520.89 487.98
600422.00 4788521.31 485.96
600421.86 4788521.37 490.87
600422.14 4788522.30 491.56
600422.38 4788523.15 492.64
600422.51 4788523.45 491.23
600423.06 4788524.95 489.20
600423.29 4788525.45 486.80
600422.94 4788525.04 493.90
600423.49 4788526.22 488.28
600423.17 4788525.88 494.97
600423.92 4788527.47 487.46
600422.78 4788525.38 502.40
600424.21 4788528.45 487.97
600422.51 4788525.16 508.43
600423.09 4788526.39 502.65
600422.85 4788526.21 508.52
600422.97 4788526.82 510.59
600422.94 4788527.08 514.31
600423.17 4788527.58 511.99
600423.33 4788527.91 510.47
600423.15 4788527.87 515.50
600423.22 4788528.36 518.18
600423.39 4788528.71 516.55
600423.57 4788529.43 518.05
600423.58 4788529.79 521.28
600423.74 4788530.12 519.76
600423.82 4788530.63 522.17
600425.17 4788533.88 512.35
600425.32 4788534.52 514.17
600426.16 4788536.68 509.36
600426.79 4788538.05 503.19
600427.95 4788540.58 491.89
600426.17 4788537.02 512.52
600426.49 4788537.72 509.41
600426.56 4788538.21 512.03
600426.59 4788538.60 514.95
600426.99 4788539.46 511.16
600429.02 4788543.88 491.59
600429.26 4788544.75 492.63
600429.35 4788544.94 491.77
600428.69 4788543.82 501.38
600429.43 4788545.45 494.25
600429.61 4788545.84 492.53
600429.87 4788546.75 493.35
600428.42 4788543.90 510.46
600428.79 4788544.69 506.99
600428.44 4788544.26 513.58
600428.31 4788544.30 517.95
600428.50 4788544.71 516.20
600428.49 4788545.02 519.50
600429.26 4788547.02 515.44
600431.45 4788551.83 494.80
600431.79 4788552.92 494.86
600432.28 4788554.32 493.48
600432.63 4788555.42 493.48
600432.98 4788556.51 493.42
600433.15 4788556.87 491.91
600433.41 4788557.78 492.69
600433.70 4788558.74 493.21
600433.85 4788559.06 491.85
600434.18 4788560.13 491.98
600434.51 4788561.18 492.12
600432.01 4788555.94 518.37
600434.83 4788562.20 492.44
600432.08 4788556.40 520.89
600435.15 4788563.23 492.70
600433.46 4788559.80 511.31
600433.71 4788560.34 509.10
600435.50 4788564.32 492.72
600434.08 4788561.48 508.83
600434.50 4788562.42 504.95
600435.82 4788565.35 492.96
600434.01 4788561.63 512.63
600434.50 4788562.73 508.16
600435.47 4788564.90 499.30
600436.14 4788566.40 493.17
600433.84 4788561.57 517.24
600434.04 4788562.31 518.59
600434.21 4788562.70 517.04
600436.79 4788568.47 493.63
600434.49 4788563.64 517.51
600434.35 4788563.63 521.91
600434.85 4788564.76 517.39
600437.41 4788570.49 494.33
600435.09 4788565.60 518.26
600437.65 4788571.34 495.27
600436.18 4788568.35 511.62
600436.82 4788569.78 505.88
600438.04 4788572.51 494.98
600438.36 4788573.56 495.14
600436.33 4788569.30 516.44
600438.68 4788574.57 495.50
600436.65 4788570.33 516.59
600436.85 4788570.78 514.82
600438.98 4788575.57 495.89
600437.16 4788571.79 515.12
600439.30 4788576.61 496.14
600437.93 4788573.81 511.40
600439.63 4788577.66 496.29
600438.28 4788574.92 511.31
600438.53 4788575.48 509.12
600439.94 4788578.67 496.66
600438.34 4788575.35 513.83
600440.26 4788579.69 496.91
600438.67 4788576.39 513.99
600440.59 4788580.75 497.09
600440.24 4788580.25 503.24
600440.92 4788581.79 497.27
600438.89 4788577.49 518.10
600439.70 4788579.62 514.06
600440.15 4788580.65 510.08
600440.33 4788581.06 508.54
600441.57 4788583.88 497.71
600440.02 4788580.64 514.30
600440.45 4788581.64 510.48
600442.01 4788585.18 496.93
600440.49 4788582.01 513.21
600441.20 4788583.65 506.96
600442.38 4788586.31 496.79
600440.61 4788582.59 515.13
600441.38 4788584.65 511.42
600443.15 4788588.68 496.17
600441.28 4788584.70 515.32
600443.46 4788589.69 496.50
600443.72 4788590.59 497.29
600443.89 4788590.97 495.84
600444.23 4788592.03 495.98
600444.39 4788592.42 494.55
600444.79 4788593.62 494.18
600445.17 4788594.80 493.92
600445.07 4788594.86 497.81
600445.51 4788595.87 494.05
600445.33 4788595.75 498.57
600445.86 4788596.96 494.09
600444.48 4788594.11 508.71
600445.76 4788597.05 497.89
600446.16 4788597.96 494.52
600444.83 4788595.18 508.77
600445.91 4788597.68 499.62
600446.50 4788599.03 494.62
600445.08 4788596.07 509.55
600446.81 4788600.05 494.97
600446.08 4788598.66 504.08
600446.58 4788599.80 499.93
600447.19 4788601.21 494.76
600447.29 4788601.45 493.92
600446.92 4788600.88 500.03
600447.29 4788602.03 499.84
600447.95 4788603.56 494.32
600448.26 4788604.55 494.74
600448.55 4788605.53 495.22
600448.76 4788606.31 496.41
600448.34 4788605.61 502.88
600449.14 4788607.48 496.19
600448.20 4788605.59 506.91
600448.51 4788606.58 507.29
600448.68 4788607.27 508.79
600448.77 4788607.48 508.02
600448.88 4788608.03 509.97
600449.18 4788609.00 510.44
600449.66 4788610.40 509.39
600449.98 4788611.44 509.60
600450.31 4788612.50 509.76
600450.61 4788613.47 510.21
600450.03 4788612.40 517.77
600451.01 4788614.68 509.86
600450.38 4788613.50 517.72
600452.04 4788617.38 504.33
600450.59 4788614.26 518.91
600452.00 4788617.56 507.55
600452.40 4788618.50 504.31
600452.59 4788618.95 502.75
600450.95 4788615.40 518.75
600451.62 4788617.23 516.26
600451.51 4788617.26 519.88
600451.23 4788616.88 524.93
600451.95 4788618.83 522.01
600452.97 4788621.23 513.89
600454.18 4788624.08 504.24
600453.32 4788622.35 513.86
600454.44 4788624.96 505.04
600453.85 4788623.86 512.50
600454.69 4788625.83 505.86
600454.87 4788626.27 504.39
600454.03 4788624.56 513.86
600454.21 4788624.99 512.42
600454.70 4788626.15 508.54
600454.23 4788625.30 515.09
600455.54 4788628.39 504.75
600453.24 4788623.26 525.60
600453.60 4788624.38 525.50
600453.81 4788624.86 523.93
600453.73 4788624.94 527.32
600453.85 4788625.50 529.05
600455.01 4788628.52 522.76
600457.09 4788633.42 506.61
600455.31 4788629.51 523.11
600457.46 4788634.59 506.43
600457.52 4788634.74 505.95
600455.29 4788629.72 526.06
600457.78 4788635.61 506.78
600458.07 4788636.57 507.28
600456.05 4788632.07 525.58
600457.29 4788635.00 516.04
600458.43 4788637.72 507.20
600456.46 4788633.30 525.15
600456.38 4788633.40 528.43
600456.77 4788634.56 528.19
600456.79 4788634.90 530.70
600457.07 4788635.82 531.24
600460.24 4788643.37 507.01
600457.64 4788637.44 529.60
600460.48 4788644.22 507.95
600459.91 4788643.13 514.96
600460.21 4788644.09 515.47
600460.50 4788644.78 513.28
600460.70 4788645.53 514.45
600460.91 4788646.32 515.51
600461.20 4788647.27 516.02
600462.23 4788649.72 508.30
600462.11 4788649.71 511.87
600462.28 4788650.11 510.63
600462.53 4788650.97 511.43
600462.84 4788651.99 511.80
600463.02 4788652.43 510.42
600463.40 4788653.59 510.30
600463.52 4788653.88 509.38
600463.84 4788654.91 509.71
600464.14 4788655.91 510.08
600464.44 4788656.88 510.59
600464.69 4788657.76 511.36
600463.79 4788655.84 520.70
600465.02 4788658.80 511.64
600465.32 4788659.80 512.00
600465.56 4788660.64 512.94
600465.78 4788661.44 513.92
600466.16 4788662.60 513.85
600466.43 4788663.52 514.46
600466.74 4788664.52 514.89
600467.08 4788665.60 514.98
600467.44 4788666.75 514.98
600467.90 4788668.10 514.29
600468.26 4788669.24 514.30
600467.76 4788668.28 520.51
600468.62 4788670.36 514.30
600467.01 4788666.72 528.49
600468.04 4788669.22 521.09
600468.98 4788671.49 514.35
600468.05 4788669.51 523.54
600468.43 4788670.42 520.84
600469.29 4788672.51 514.68
600467.00 4788667.20 533.69
600467.38 4788668.39 533.45
600467.73 4788669.48 533.56
600470.00 4788675.01 517.37
600468.71 4788672.13 529.07
600469.29 4788673.52 524.99
600470.33 4788676.07 517.56
600467.37 4788669.11 541.17
600469.08 4788673.28 529.01
600470.63 4788677.04 518.05
600469.07 4788673.49 531.62
600470.97 4788678.12 518.18
600469.14 4788673.92 533.70
600469.46 4788674.71 531.41
600471.30 4788679.19 518.43
600470.30 4788677.00 527.99
600471.02 4788678.74 522.94
600471.62 4788680.21 518.71
600470.24 4788677.10 531.02
600471.81 4788680.93 519.97
600471.95 4788681.27 519.00
600470.27 4788677.43 533.25
600470.62 4788678.29 530.78
600472.27 4788682.31 519.22
600470.16 4788677.40 536.61
600471.04 4788679.56 530.42
600470.68 4788678.92 535.43
600472.95 4788684.48 519.54
600470.90 4788679.71 536.43
600473.34 4788685.68 519.41
600471.23 4788680.77 536.55
600473.52 4788686.37 520.65
600471.31 4788681.22 538.54
600471.25 4788681.30 541.41
600471.61 4788682.19 538.91
600471.45 4788682.05 542.54
600474.85 4788690.63 521.50
600474.89 4788690.97 523.82
600475.32 4788692.04 520.84
600475.42 4788692.28 520.15
600475.74 4788693.32 520.39
600476.07 4788694.38 520.69
600476.30 4788695.19 521.56
600476.63 4788696.25 521.87
600477.03 4788697.47 521.62
600477.10 4788697.66 521.09
600477.29 4788698.37 522.36
600477.57 4788699.29 522.92
600477.98 4788700.55 522.68
600477.59 4788699.85 527.69
600478.45 4788701.95 521.92
600478.17 4788701.52 526.31
600478.77 4788703.00 522.27
600479.05 4788703.93 522.78
600478.59 4788703.04 528.40
600478.99 4788704.04 525.70
600479.24 4788704.64 524.06
600479.43 4788705.11 522.78
600478.73 4788703.64 529.82
600478.93 4788704.12 528.52
600479.69 4788706.01 523.39
600478.94 4788704.40 530.92
600479.21 4788705.31 531.49
600479.38 4788705.72 530.38
600479.55 4788706.15 529.23
600479.64 4788706.61 531.15
600479.80 4788707.00 530.10
600480.05 4788707.86 530.81
600480.31 4788708.76 531.55
600480.70 4788709.96 531.32
600481.73 4788712.76 527.01
600482.04 4788713.52 525.01
600482.16 4788714.06 526.57
600480.36 4788709.84 540.85
600480.71 4788710.70 538.57
600482.68 4788715.59 525.65
600480.60 4788710.66 541.64
600480.93 4788711.49 539.46
600480.55 4788710.78 544.40
600481.00 4788711.90 541.44
600481.35 4788712.99 541.52
600481.13 4788712.69 545.38
600481.32 4788713.16 544.15
600481.51 4788713.63 542.92
600481.19 4788713.07 547.31
600481.32 4788713.64 548.86
600484.00 4788720.33 531.44
600482.38 4788716.50 544.33
600484.32 4788721.36 531.71
600482.72 4788717.60 544.50
600482.60 4788717.53 547.58
600482.88 4788718.23 545.77
600482.94 4788718.60 547.83
600483.30 4788719.52 545.48
600485.90 4788726.00 528.77
600483.05 4788719.11 549.40
600486.18 4788726.94 529.29
600483.41 4788720.24 549.49
600483.73 4788721.04 547.45
600485.49 4788725.69 538.44
600486.48 4788728.15 532.14
600486.71 4788728.73 530.65
600487.08 4788729.89 530.72
600485.45 4788726.05 543.41
600486.12 4788727.72 539.17
600487.41 4788730.96 530.92
600487.71 4788731.95 531.41
600485.93 4788727.73 545.00
600487.98 4788732.86 531.99
600485.87 4788727.79 547.79
600488.27 4788733.81 532.58
600488.60 4788734.87 532.82
600488.90 4788735.87 533.28
600489.20 4788736.84 533.73
600489.29 4788737.32 535.48
600489.49 4788737.82 534.24
600487.21 4788732.31 550.85
600489.67 4788738.50 535.42
600489.95 4788739.44 536.02
600490.38 4788740.75 535.65
600490.69 4788741.76 536.06
600490.82 4788742.31 537.58
600490.96 4788742.68 536.66
600491.03 4788743.07 538.62
600491.26 4788743.66 537.15
600491.53 4788744.58 537.77
600491.87 4788745.66 538.00
600492.18 4788746.66 538.41
600492.48 4788747.65 538.85
600492.76 4788748.58 539.43
600493.06 4788749.57 539.91
600490.61 4788743.61 557.16
600492.01 4788747.13 548.62
600493.38 4788750.62 540.18
600492.20 4788747.85 549.73
600493.66 4788751.54 540.82
600492.06 4788747.72 552.83
600492.29 4788748.31 551.41
600493.97 4788752.56 541.15
600491.61 4788746.80 557.86
600494.25 4788753.49 541.78
600491.89 4788747.74 558.36
600493.58 4788752.00 548.12
600494.58 4788754.56 541.99
600492.30 4788749.00 558.13
600493.30 4788751.54 552.07
600493.53 4788752.12 550.66
600494.88 4788755.53 542.50
600492.20 4788748.95 561.00
600492.53 4788749.80 558.98
600493.51 4788752.28 553.06
600492.63 4788750.28 560.61
600493.52 4788752.54 555.24
600492.40 4788749.92 564.22
600493.31 4788752.45 560.96
600493.48 4788752.89 559.93
600495.95 4788759.15 545.09
600493.24 4788752.50 563.59
600496.52 4788761.04 546.18
600496.86 4788762.15 546.35
600497.15 4788763.08 546.91
600497.55 4788764.35 546.72
600497.69 4788764.92 548.14
600498.02 4788765.99 548.40
600498.33 4788767.00 548.80
600498.72 4788768.22 548.71
600499.08 4788769.35 548.81
600498.92 4788769.16 552.00
600499.39 4788770.37 549.20
600498.44 4788768.15 557.04
600498.78 4788769.03 555.02
600499.17 4788770.02 552.73
600499.72 4788771.42 549.51
600498.08 4788767.44 561.37
600498.72 4788769.09 557.58
600498.41 4788768.51 561.60
600500.32 4788773.39 550.43
600498.10 4788767.94 565.60
600498.97 4788770.15 560.54
600500.67 4788774.50 550.61
600498.82 4788769.98 563.61
600498.52 4788769.44 567.51
600500.59 4788774.74 555.44
600498.02 4788768.38 572.59
600498.68 4788770.06 568.78
600498.43 4788769.64 572.36
600498.92 4788771.10 571.70
600499.24 4788772.14 572.01
600500.12 4788774.61 569.08
600502.96 4788781.89 552.70
600500.16 4788774.92 571.01
600500.21 4788775.27 572.85
600500.26 4788775.62 574.69
600500.61 4788776.50 572.73
600500.61 4788776.72 574.84
600502.21 4788781.04 567.85
600502.83 4788782.63 564.32
600504.60 4788787.19 554.17
600503.16 4788783.70 564.54
600504.86 4788788.07 554.85
600502.88 4788783.19 568.31
600505.19 4788789.14 555.15
600505.56 4788790.31 555.19
600502.81 4788783.43 573.01
600503.07 4788784.12 571.50
600505.88 4788791.34 555.57
600503.40 4788785.17 571.76
600506.10 4788792.12 556.46
600506.43 4788793.18 556.80
600504.64 4788788.79 569.00
600506.69 4788794.07 557.43
600507.01 4788795.12 557.79
600505.68 4788791.89 567.42
600507.44 4788796.42 557.55
600506.04 4788793.03 567.54
600506.57 4788794.40 564.57
600507.77 4788797.49 557.86
600505.39 4788791.57 573.27
600508.09 4788798.52 558.20
600505.62 4788792.36 574.14
600505.94 4788793.41 574.43
600506.16 4788793.98 573.22
600506.49 4788794.82 571.40
600505.81 4788793.26 577.32
600506.42 4788794.86 573.87
600506.05 4788794.11 578.04
600506.55 4788795.59 577.40
600506.87 4788796.64 577.70
600509.94 4788804.60 560.68
600507.26 4788797.85 577.66
600510.22 4788805.52 561.29
600507.61 4788798.98 577.78
600510.52 4788806.51 561.75
600510.18 4788805.83 565.76
600510.83 4788807.54 562.13
600509.78 4788805.00 570.05
600510.41 4788806.66 566.55
600511.16 4788808.60 562.44
600508.96 4788803.09 576.65
600509.36 4788804.34 576.51
600511.78 4788810.60 563.30
600509.12 4788803.93 579.90
600509.58 4788805.32 579.48
600510.02 4788806.65 579.19
600512.72 4788813.69 564.43
600509.41 4788805.28 584.56
600509.89 4788806.74 584.01
600510.61 4788808.81 582.18
600513.60 4788816.59 565.97
600510.10 4788807.69 586.98
600510.40 4788808.67 587.42
600514.22 4788818.61 566.80
600511.52 4788811.80 583.41
600511.90 4788812.79 581.37
600514.76 4788820.22 565.99
600511.51 4788811.96 585.54
600511.73 4788812.76 586.38
600515.44 4788822.42 566.48
600512.44 4788814.80 584.64
600515.71 4788823.32 567.12
600512.34 4788814.75 587.19
600516.04 4788824.39 567.44
600512.92 4788816.45 586.16
600516.42 4788825.57 567.50
600515.38 4788823.08 575.09
600516.78 4788826.72 567.65
600515.67 4788824.03 575.62
600516.12 4788825.20 573.23
600517.07 4788827.70 568.15
600517.50 4788829.02 567.95
600515.46 4788823.90 580.82
600515.82 4788825.03 580.97
600515.55 4788824.55 584.39
600516.10 4788825.98 581.50
600515.84 4788825.49 584.93
600516.07 4788826.10 583.70
600516.58 4788827.43 581.03
600516.11 4788826.39 585.55
600516.77 4788828.13 582.05
600516.37 4788827.28 586.19
600517.08 4788829.15 582.44
600517.10 4788829.40 584.38
600517.15 4788829.73 586.14
600517.25 4788830.19 587.62
600517.41 4788830.80 588.83
600517.49 4788831.22 590.40
600518.87 4788835.03 585.25
600518.84 4788835.15 587.42
600518.67 4788834.91 590.30
600519.29 4788836.52 587.11
600522.67 4788845.40 569.60
600519.07 4788836.16 590.22
600520.30 4788839.58 585.88
600521.13 4788841.97 583.61
600522.01 4788844.86 585.12
600522.17 4788845.49 586.30
600522.49 4788846.52 586.67
600523.17 4788848.32 583.18
600523.93 4788850.52 581.33
600524.28 4788851.44 579.55
600524.41 4788851.97 580.88
600524.67 4788852.65 579.56
600524.05 4788851.23 584.72
600256.03 4788000.06 509.86
600256.44 4788001.49 511.50
600256.36 4788001.04 509.46
600256.81 4788002.73 512.37
600257.04 4788003.21 509.73
600256.97 4788002.80 507.89
600257.31 4788003.88 508.02
600257.61 4788004.69 506.85
600256.87 4788000.47 487.76
600257.24 4788001.71 488.56
600257.57 4788002.70 488.11
600257.89 4788003.65 487.63
600258.22 4788004.63 487.12
600258.17 4788004.35 485.83
600258.49 4788005.32 485.38
600258.85 4788006.49 485.80
600258.81 4788006.23 484.57
600259.15 4788007.30 484.59
600260.20 4788012.53 503.96
600259.40 4788007.83 482.00
600260.62 4788014.07 506.28
600260.52 4788013.51 503.64
600260.91 4788014.88 505.06
600260.86 4788014.57 503.62
600261.30 4788016.27 506.68
600261.49 4788016.38 502.19
600261.85 4788017.61 503.05
600261.07 4788012.90 480.55
600262.03 4788017.73 498.51
600262.37 4788018.79 498.58
600262.27 4788018.19 495.71
600262.20 4788017.77 493.68
600262.71 4788019.85 498.49
600262.59 4788019.10 494.88
600262.19 4788016.69 483.23
600262.87 4788019.84 493.39
600262.60 4788018.19 485.38
600262.45 4788017.28 480.99
600263.39 4788022.02 498.73
600263.09 4788019.18 479.75
600263.64 4788021.50 485.76
600263.40 4788019.98 478.29
600263.32 4788019.53 476.09
600263.95 4788022.41 485.11
600264.29 4788023.45 484.86
600264.65 4788024.61 485.45
600264.99 4788025.66 485.23
600264.47 4788022.41 468.96
600265.35 4788026.91 486.23
600265.70 4788027.99 486.20
600266.02 4788028.94 485.70
600265.89 4788028.15 481.70
600266.38 4788030.11 486.12
600266.73 4788031.31 486.96
600267.44 4788034.69 498.70
600267.71 4788035.34 496.75
600267.65 4788034.95 494.76
600268.07 4788036.56 497.48
600268.17 4788036.10 489.75
600268.13 4788035.83 488.34
600267.95 4788034.65 482.15
600268.39 4788036.32 485.21
600268.29 4788035.66 481.76
600268.12 4788034.58 476.09
600268.71 4788037.28 484.77
600268.62 4788036.68 481.62
600268.35 4788034.93 472.41
600269.05 4788038.36 484.71
600268.96 4788037.76 481.52
600268.73 4788036.16 473.11
600269.39 4788039.46 485.05
600269.21 4788038.22 478.45
600269.08 4788037.34 473.81
600269.56 4788039.35 478.65
600269.49 4788038.87 476.08
600269.46 4788038.63 474.82
600269.85 4788040.04 476.74
600270.22 4788041.34 477.84
600270.55 4788042.32 477.50
600270.52 4788042.15 476.59
600270.94 4788043.71 479.11
600271.29 4788044.85 479.64
600271.65 4788046.02 480.10
600272.01 4788047.31 481.44
600272.37 4788048.48 481.89
600272.72 4788049.65 482.59
600272.69 4788049.39 481.18
600273.09 4788050.89 483.46
600273.41 4788051.80 482.75
600273.79 4788053.18 484.44
600274.14 4788054.37 485.27
600274.50 4788055.52 485.69
600274.84 4788056.66 486.26
600275.20 4788057.83 486.80
600275.55 4788058.99 487.55
600275.51 4788058.72 485.95
600275.90 4788060.12 487.85
600276.24 4788061.26 488.41
600276.60 4788062.41 488.84
600276.94 4788063.52 489.28
600277.29 4788064.65 489.66
600277.60 4788065.60 489.16
600277.97 4788066.88 490.40
600278.31 4788068.00 490.89
600278.28 4788067.75 489.43
600278.65 4788069.06 490.91
600278.99 4788070.14 491.19
600279.33 4788071.21 491.17
600279.66 4788072.23 491.08
600280.00 4788073.32 491.22
600280.32 4788074.30 490.95
600280.30 4788074.15 489.97
600280.67 4788075.39 491.12
600280.99 4788076.39 490.89
600281.32 4788077.39 490.49
600281.64 4788078.32 489.87
600281.62 4788078.15 488.79
600281.97 4788079.33 489.50
600282.30 4788080.32 489.22
600282.28 4788080.12 487.93
600282.92 4788083.89 505.41
600283.23 4788084.80 504.75
600283.57 4788085.83 504.56
600283.51 4788085.32 501.23
600283.90 4788086.94 505.22
600284.24 4788088.07 505.73
600284.58 4788089.20 506.48
600284.56 4788089.00 505.16
600284.90 4788090.11 505.56
600284.58 4788087.11 485.51
600284.90 4788088.04 484.80
600284.88 4788087.88 483.76
600285.23 4788089.00 484.11
600285.22 4788088.86 483.15
600285.64 4788090.77 489.15
600285.59 4788090.31 486.04
600285.57 4788090.15 484.94
600285.96 4788091.67 488.03
600285.87 4788090.82 482.20
600286.29 4788092.76 488.45
600286.62 4788093.66 487.31
600286.59 4788093.37 485.32
600286.98 4788095.07 489.96
600286.95 4788094.73 487.60
600286.92 4788094.42 485.44
600286.85 4788093.70 480.43
600287.32 4788096.12 489.91
600287.25 4788095.45 485.21
600287.18 4788094.68 479.77
600287.65 4788097.17 490.05
600287.50 4788095.64 479.31
600287.99 4788098.28 490.44
600287.83 4788096.57 478.34
600288.23 4788098.31 483.30
600288.16 4788097.62 478.33
600288.16 4788097.55 477.85
600288.50 4788098.62 477.92
600288.49 4788098.52 477.17
600288.81 4788099.46 476.43
600289.15 4788100.44 475.79
600289.48 4788101.53 476.17
600289.47 4788101.39 475.18
600289.80 4788102.38 474.68
600290.14 4788103.45 474.80
600290.68 4788107.07 493.98
600290.50 4788104.83 477.24
600290.46 4788104.27 473.13
600290.84 4788105.88 477.26
600290.78 4788105.23 472.36
600291.31 4788108.69 490.54
600291.28 4788108.33 487.86
600291.45 4788107.23 471.53
600291.77 4788108.11 470.20
600292.25 4788111.06 484.76
600292.23 4788110.85 483.09
600292.11 4788109.09 469.55
600292.63 4788112.77 489.92
600292.96 4788113.85 490.21
600292.77 4788111.05 468.42
600293.26 4788114.36 486.08
600293.10 4788112.03 467.76
600293.59 4788115.40 486.04
600293.44 4788113.03 467.29
600293.93 4788116.51 486.59
600293.82 4788114.82 473.19
600293.81 4788114.68 472.03
600294.28 4788117.83 488.79
600294.62 4788119.05 490.31
600295.28 4788121.15 490.57
600295.54 4788120.77 478.77
600295.84 4788121.33 474.83
600295.81 4788120.70 469.60
600295.76 4788119.79 462.02
600296.15 4788121.77 469.61
600296.51 4788123.45 475.01
600296.50 4788123.18 472.68
600296.47 4788122.63 468.04
600296.86 4788124.77 477.24
600296.85 4788124.45 474.45
600297.20 4788125.81 477.22
600297.54 4788126.98 478.21
600297.52 4788126.62 475.09
600297.86 4788127.85 476.71
600297.85 4788127.58 474.43
600298.19 4788128.76 475.50
600298.18 4788128.54 473.52
600298.52 4788129.78 475.26
600298.50 4788129.13 469.57
600298.88 4788131.23 478.75
600298.84 4788130.26 470.18
600298.78 4788128.60 455.48
600299.20 4788132.13 477.57
600299.20 4788131.95 475.97
600299.53 4788133.02 476.09
600299.50 4788132.12 467.96
600299.46 4788130.56 453.96
600299.86 4788133.99 475.45
600299.86 4788133.94 475.00
600299.84 4788133.18 468.09
600300.19 4788134.85 473.73
600300.18 4788134.24 468.08
600300.53 4788135.98 474.49
600300.48 4788134.06 456.79
600300.83 4788135.41 459.40
600300.82 4788135.08 456.34
600300.81 4788134.71 452.93
600301.15 4788135.75 452.71
600301.14 4788135.24 447.97
600301.49 4788136.78 452.28
600301.48 4788136.31 447.92
600301.82 4788137.24 446.65
600302.16 4788138.35 446.92
600302.52 4788140.74 459.72
600302.50 4788139.26 445.39
600302.86 4788141.76 459.32
600302.84 4788140.28 444.85
600303.19 4788142.80 459.16
600303.19 4788142.38 454.96
600303.53 4788144.10 461.49
600303.53 4788143.83 458.82
600303.53 4788143.48 455.41
600303.87 4788144.55 455.46
600304.21 4788145.65 455.81
600304.21 4788144.43 443.45
600304.54 4788148.23 471.26
600304.55 4788146.73 455.99
600304.87 4788149.31 471.64
600305.54 4788151.64 474.09
600305.87 4788152.76 474.87
600306.20 4788153.79 474.67
600306.21 4788153.42 470.77
600306.25 4788151.61 451.49
600306.54 4788154.65 472.70
600306.93 4788153.54 449.33
600307.27 4788154.71 450.42
600307.27 4788154.60 449.31
600307.55 4788157.58 470.41
600307.61 4788155.76 450.35
600307.95 4788156.84 450.47
600308.29 4788157.95 450.97
600308.53 4788161.17 475.46
600308.88 4788161.88 471.68
600308.89 4788161.78 470.57
600309.18 4788163.58 479.20
600309.23 4788162.61 468.03
600309.30 4788161.26 452.33
600309.55 4788163.93 471.24
600309.64 4788162.36 452.80
600309.97 4788163.46 453.28
600310.28 4788164.97 458.67
600310.31 4788164.55 453.67
600310.63 4788165.97 457.99
600310.64 4788165.69 454.60
600310.65 4788165.63 453.89
600310.86 4788168.51 476.05
600310.98 4788166.75 454.56
600311.18 4788169.68 477.66
600311.24 4788168.95 468.61
600311.55 4788170.26 471.88
600311.56 4788170.06 469.41
600311.65 4788168.94 455.50
600311.88 4788171.35 472.46
600311.90 4788171.14 469.83
600312.27 4788171.78 464.60
600312.58 4788172.99 466.71
600312.66 4788172.21 456.73
600313.00 4788173.25 456.45
600313.33 4788174.37 457.23
600313.49 4788177.09 479.40
600313.66 4788175.43 457.30
600313.79 4788178.40 482.99
600313.80 4788178.30 481.71
600314.12 4788179.42 482.88
600314.46 4788180.40 482.12
600314.49 4788180.15 478.62
600315.01 4788179.64 457.16
600315.11 4788182.58 483.55
600315.44 4788183.57 483.09
600315.46 4788183.46 481.40
600315.76 4788184.67 483.98
600315.79 4788184.46 480.88
600315.81 4788184.34 479.19
600316.14 4788185.35 478.78
600316.16 4788185.20 476.61
600316.25 4788184.61 468.02
600316.34 4788184.02 459.42
600316.45 4788186.52 480.72
600316.67 4788185.05 459.14
600316.73 4788187.88 485.78
600317.01 4788189.23 490.51
600317.06 4788188.90 485.49
600317.35 4788190.15 489.04
600317.36 4788190.06 487.75
600317.80 4788190.52 478.60
600317.83 4788190.35 475.98
600317.89 4788190.02 470.92
600317.93 4788189.75 466.75
600318.22 4788191.03 470.54
600318.42 4788192.77 481.54
600318.56 4788192.08 470.44
600318.72 4788193.95 484.10
600319.04 4788195.05 485.00
600319.38 4788196.01 483.98
600319.71 4788197.06 484.01
600319.94 4788196.02 466.52
600320.04 4788195.55 458.51
600320.32 4788196.84 462.92
600320.37 4788196.59 458.61
600320.66 4788197.88 462.48
600320.72 4788197.65 458.48
600320.99 4788198.91 462.38
600321.05 4788198.69 458.46
600321.05 4788201.10 482.58
600321.07 4788201.02 481.10
600321.15 4788200.72 475.78
600321.39 4788199.75 458.43
600321.33 4788202.30 485.70
600321.68 4788203.27 484.38
600322.02 4788204.24 483.65
600322.35 4788205.28 483.52
600322.38 4788205.19 481.74
600322.41 4788205.10 479.99
600322.68 4788206.28 483.05
600323.31 4788206.37 464.31
600323.34 4788206.27 462.48
600323.78 4788206.98 455.93
600324.11 4788208.06 456.08
600324.13 4788208.02 455.33
600324.44 4788209.12 456.53
600324.47 4788209.04 454.86
600324.79 4788210.16 455.85
600324.82 4788210.08 454.26
600325.16 4788211.10 453.78
600325.51 4788212.14 453.19
600325.85 4788213.15 452.45
600325.79 4788215.23 475.42
600326.05 4788216.42 479.11
600326.36 4788217.52 480.29
600326.71 4788218.47 478.94
600326.81 4788218.25 473.45
600327.28 4788217.21 448.47
600327.64 4788218.26 447.68
600327.83 4788219.58 454.96
600327.92 4788219.38 449.93
600327.98 4788221.05 464.75
600328.19 4788220.63 454.24
600328.27 4788220.46 449.78
600328.51 4788221.68 454.52
600328.79 4788222.88 457.87
600329.12 4788223.89 457.59
600329.47 4788224.96 457.37
600329.49 4788224.92 456.15
600329.83 4788225.94 455.81
600330.12 4788225.45 441.91
600330.20 4788226.97 454.62
600330.48 4788226.51 440.98
600330.54 4788227.99 454.03
600330.57 4788227.94 452.52
600330.82 4788227.54 440.61
600330.88 4788229.07 454.14
600330.92 4788229.01 452.28
600331.19 4788228.60 439.77
600331.18 4788230.15 455.66
600331.20 4788230.12 454.52
600331.54 4788229.62 438.87
600331.54 4788231.20 454.82
600331.86 4788232.24 455.12
600332.20 4788233.32 455.33
600332.22 4788233.29 454.33
600332.26 4788233.24 452.67
600332.54 4788234.34 454.71
600332.93 4788235.35 452.72
600333.60 4788236.01 438.30
600333.94 4788237.11 438.74
600333.71 4788238.74 462.10
600334.26 4788238.17 439.22
600333.79 4788240.05 472.71
600334.13 4788241.06 472.25
600334.16 4788241.04 471.17
600334.45 4788242.14 473.07
600334.76 4788243.17 473.56
600334.78 4788243.15 472.67
600335.12 4788244.20 472.69
600335.42 4788245.24 473.64
600336.11 4788246.04 460.05
600336.54 4788245.73 443.16
600336.24 4788247.21 467.62
600336.57 4788248.27 467.90
600337.19 4788247.87 444.27
600337.51 4788248.92 444.99
600337.78 4788250.05 447.77
600337.85 4788250.01 445.19
600338.06 4788251.11 449.60
600338.09 4788251.09 448.32
600338.39 4788252.19 449.96
600338.44 4788252.17 448.24
600338.74 4788253.23 449.37
600338.80 4788253.20 447.08
600339.14 4788254.28 447.44
600339.46 4788255.32 447.92
600339.77 4788256.41 449.00
600339.79 4788256.41 448.30
600340.08 4788257.46 449.66
600340.11 4788257.45 448.63
600339.91 4788258.69 467.20
600340.42 4788258.54 449.80
600340.76 4788259.57 449.51
600340.58 4788260.77 467.04
600340.84 4788260.71 458.40
600340.87 4788261.81 468.46
600341.12 4788261.75 459.90
600341.09 4788262.89 472.25
600341.27 4788263.93 477.08
600341.56 4788264.99 478.50
600341.82 4788266.01 480.64
600342.24 4788267.05 478.05
600342.28 4788267.05 476.63
600342.67 4788268.06 474.57
600343.07 4788269.11 472.63
600343.44 4788269.11 460.95
600343.49 4788269.11 459.37
600343.78 4788270.14 460.68
600343.81 4788270.14 459.50
600344.22 4788271.21 457.52
600344.35 4788271.21 453.45
600344.20 4788272.22 468.08
600344.56 4788272.24 457.20
600344.54 4788273.27 468.10
600344.91 4788273.30 456.84
600344.95 4788273.31 455.52
600345.00 4788273.31 454.10
600344.63 4788274.27 475.20
600345.32 4788274.35 454.46
600345.00 4788275.32 474.03
600345.64 4788275.41 455.04
600345.40 4788276.36 471.97
600345.98 4788276.46 454.93
600345.76 4788277.41 471.30
600345.88 4788277.44 467.62
600345.97 4788277.46 464.94
600346.12 4788278.45 470.35
600346.21 4788278.47 467.81
600346.31 4788278.49 464.83
600346.75 4788279.57 461.76
600346.91 4788280.57 466.72
600347.06 4788280.60 462.41
600347.25 4788281.62 466.62
600347.40 4788281.66 462.17
600347.26 4788282.56 475.81
600347.36 4788282.59 472.79
600347.69 4788283.63 472.91
600348.16 4788283.78 459.85
600348.37 4788283.85 453.67
600347.90 4788284.62 476.24
600347.95 4788284.64 474.73
600348.22 4788285.66 476.52
600348.75 4788286.77 470.98
600349.06 4788286.89 462.51
600349.42 4788287.03 452.56
600349.03 4788287.79 472.51
600349.41 4788287.95 462.04
600349.30 4788288.80 474.19
600349.48 4788289.77 478.36
600349.84 4788290.82 477.47
600350.15 4788291.85 477.96
600350.34 4788292.81 481.77
600350.87 4788293.95 476.53
600351.28 4788295.02 474.26
600352.02 4788296.29 463.87
600352.35 4788296.48 455.33
600352.54 4788296.58 450.39
600352.67 4788296.66 446.98
600352.38 4788297.35 463.06
600352.83 4788297.60 451.65
600352.88 4788297.63 450.39
600352.66 4788298.37 464.52
600352.98 4788299.40 464.75
600353.29 4788299.59 457.01
600353.15 4788300.35 469.10
600353.29 4788300.43 465.60
600353.84 4788301.61 460.14
600353.89 4788301.65 458.82
600354.28 4788302.74 457.57
600354.31 4788302.76 456.69
600354.59 4788303.77 458.09
600354.93 4788304.83 458.08
600355.21 4788305.84 459.35
600355.45 4788306.83 461.56
600355.77 4788307.86 461.90
600356.17 4788308.96 460.48
600356.63 4788310.11 457.38
600356.69 4788310.15 456.06
600357.11 4788311.28 454.07
600357.39 4788312.28 455.45
600357.46 4788312.34 453.87
600357.53 4788312.39 452.25
600357.82 4788312.63 445.47
600358.29 4788313.00 434.51
600357.53 4788313.18 460.09
600357.84 4788313.44 452.92
600357.83 4788314.20 460.94
600357.95 4788314.30 458.17
600358.17 4788315.26 460.81
600358.82 4788315.81 445.90
600358.58 4788316.37 459.09
600358.64 4788316.43 457.61
600359.02 4788316.75 449.05
600359.25 4788317.72 451.60
600359.60 4788318.78 451.29
600359.67 4788318.85 449.56
600359.95 4788319.86 450.96
600360.03 4788319.93 449.15
600360.23 4788320.86 452.25
600360.31 4788320.94 450.35
600360.46 4788321.83 454.57
600360.52 4788321.88 453.26
600360.58 4788321.94 452.05
600360.80 4788322.88 454.54
600360.89 4788322.96 452.56
600361.17 4788323.97 453.83
600361.77 4788325.28 448.12
600361.96 4788325.46 444.07
600362.04 4788326.28 449.71
600362.14 4788326.38 447.42
600362.39 4788326.62 442.07
600362.35 4788327.31 450.19
600362.64 4788328.32 451.32
600362.66 4788328.35 450.82
600363.11 4788329.51 448.42
600363.29 4788329.69 444.68
600363.52 4788330.65 447.07
600363.61 4788330.74 445.13
600364.42 4788331.57 428.09
600363.85 4788331.70 447.10
600364.23 4788332.09 439.22
600364.22 4788332.81 446.45
600364.30 4788332.89 444.80
600365.07 4788333.69 428.84
600364.65 4788333.95 444.73
600364.88 4788334.21 439.78
600365.09 4788334.42 435.54
600365.13 4788335.18 441.73
600365.23 4788335.29 439.68
600365.43 4788335.50 435.63
600365.48 4788336.25 441.59
600365.66 4788336.45 437.89
600365.73 4788336.53 436.42
600365.92 4788337.44 439.60
600365.98 4788337.50 438.39
600366.07 4788337.60 436.62
600366.24 4788338.48 439.99
600365.66 4788338.52 458.52
600366.53 4788339.49 441.13
600365.71 4788339.25 464.32
600365.82 4788339.38 462.09
600365.94 4788340.18 466.42
600366.16 4788340.44 461.99
600366.11 4788341.04 469.81
600366.39 4788342.02 470.83
600366.73 4788343.08 470.62
600367.08 4788344.14 470.33
600368.19 4788345.45 448.74
600368.59 4788346.59 447.59
600368.75 4788346.78 444.38
600368.89 4788346.95 441.69
600368.28 4788346.87 460.13
600368.88 4788347.60 448.39
600368.05 4788347.25 470.92
600368.16 4788347.38 468.80
600368.42 4788348.33 470.28
600368.98 4788350.29 472.31
600369.41 4788351.46 470.50
600370.31 4788352.59 453.45
600370.56 4788353.54 455.13
600370.94 4788354.64 454.49
600370.36 4788354.52 471.53
600370.64 4788355.50 472.34
600370.72 4788355.60 470.96
600370.72 4788356.23 477.03
600371.37 4788358.28 477.38
600371.54 4788358.51 474.24
600372.94 4788360.96 454.88
600373.18 4788361.28 450.47
600373.35 4788362.12 453.66
600373.41 4788362.21 452.47
600373.49 4788362.31 451.21
600373.77 4788363.29 452.18
600373.14 4788363.05 469.49
600374.08 4788364.32 452.74
600374.42 4788365.37 452.69
600374.76 4788366.45 452.60
600375.09 4788367.50 452.70
600375.43 4788368.57 452.78
600375.42 4788369.14 458.77
600375.73 4788369.57 453.42
600375.83 4788370.29 457.77
600376.01 4788370.55 454.60
600375.14 4788369.90 475.45
600376.30 4788371.55 455.26
600375.47 4788370.94 475.58
600375.60 4788371.14 473.19
600375.70 4788371.84 477.19
600375.55 4788372.20 485.52
600375.97 4788372.80 478.37
600376.31 4788373.29 472.58
600377.25 4788374.65 456.48
600375.89 4788373.25 485.23
600376.23 4788374.30 485.17
600376.26 4788374.35 484.69
600376.38 4788374.51 482.72
600376.45 4788375.17 486.99
600376.91 4788376.41 484.88
600377.19 4788377.35 485.76
600378.14 4788378.75 469.95
600378.24 4788379.46 473.92
600378.47 4788380.35 475.52
600378.85 4788381.48 474.79
600379.00 4788381.69 472.41
600379.29 4788382.67 473.06
600379.40 4788382.84 471.24
600379.63 4788383.74 473.05
600379.72 4788383.88 471.51
600380.38 4788384.87 460.78
600380.69 4788385.88 461.25
600380.06 4788385.47 476.95
600381.00 4788386.91 461.62
600380.06 4788386.00 482.19
600380.38 4788386.49 477.07
600381.31 4788387.92 462.05
600380.38 4788387.04 482.39
600381.10 4788388.14 470.96
600381.63 4788388.95 462.43
600380.70 4788388.05 482.56
600380.86 4788388.30 479.99
600381.24 4788388.88 474.00
600380.78 4788388.71 486.61
600381.04 4788389.10 482.54
600382.27 4788391.01 463.04
600381.12 4788389.75 486.50
600382.59 4788392.05 463.15
600382.71 4788392.76 466.76
600382.92 4788393.09 463.46
600382.02 4788392.20 482.76
600382.23 4788392.54 479.42
600382.01 4788392.71 488.12
600382.12 4788392.88 486.41
600382.30 4788393.69 488.68
600382.76 4788394.93 486.87
600383.10 4788395.97 486.71
600383.19 4788396.64 490.34
600383.57 4788397.75 489.59
600383.69 4788398.45 492.85
600384.05 4788399.53 492.33
600384.42 4788400.64 491.80
600384.51 4788400.77 490.55
600386.24 4788403.59 464.45
600384.82 4788401.78 490.74
600386.58 4788404.67 464.24
600386.56 4788405.13 469.74
600386.93 4788405.74 464.24
600385.47 4788403.84 490.88
600387.26 4788406.79 464.21
600386.50 4788406.04 480.58
600387.52 4788407.73 465.43
600387.63 4788407.90 463.85
600386.26 4788406.13 489.02
600387.94 4788408.92 464.20
600388.29 4788410.00 464.11
600388.73 4788411.23 462.58
600388.66 4788411.61 468.56
600388.78 4788411.82 466.82
600388.81 4788412.34 471.34
600388.92 4788412.53 469.71
600389.42 4788413.38 462.40
600388.14 4788411.71 485.90
600388.32 4788412.01 483.30
600388.46 4788412.24 481.34
600388.23 4788412.33 489.45
600388.39 4788412.60 487.11
600388.56 4788413.38 489.42
600388.67 4788413.56 487.92
600389.43 4788415.34 481.69
600389.80 4788415.95 476.53
600389.21 4788415.43 489.71
600389.76 4788416.37 481.86
600389.87 4788416.56 480.30
600390.14 4788417.50 481.17
600390.44 4788418.49 481.74
600390.62 4788418.81 479.15
600390.71 4788419.42 482.63
600390.77 4788419.53 481.71
600391.10 4788420.57 481.89
600391.35 4788421.47 483.05
600391.67 4788422.50 483.29
600392.01 4788423.56 483.13
600392.24 4788424.43 484.57
600392.32 4788424.57 483.50
600392.56 4788425.45 484.72
600392.94 4788426.57 484.24
600393.28 4788427.64 484.04
600393.40 4788427.85 482.38
600393.71 4788428.86 482.78
600393.87 4788429.13 480.71
600393.04 4788428.11 496.46
600393.51 4788428.94 490.12
600393.46 4788429.32 495.23
600393.75 4788430.27 495.85
600393.94 4788430.62 493.21
600394.24 4788431.60 493.72
600395.52 4788434.35 480.99
600396.35 4788435.84 469.96
600394.79 4788433.49 495.22
600397.17 4788437.79 463.52
600395.15 4788434.57 494.91
600396.04 4788436.63 487.53
600396.61 4788437.67 479.95
600396.74 4788437.91 478.23
600396.76 4788438.38 482.44
600396.97 4788438.76 479.63
600396.40 4788438.15 491.61
600397.24 4788440.13 485.01
600397.45 4788440.51 482.25
600397.81 4788441.18 477.46
600398.79 4788442.96 464.71
600397.51 4788441.07 485.73
600399.10 4788443.98 465.07
600397.83 4788442.08 486.05
600398.24 4788443.28 484.98
600399.71 4788445.99 465.99
600399.01 4788445.13 479.48
600400.02 4788447.00 466.42
600398.50 4788444.62 490.29
600398.71 4788445.44 491.94
600398.88 4788445.75 489.82
600398.98 4788446.36 492.77
600398.87 4788446.59 498.42
600399.08 4788446.97 495.81
600399.12 4788447.48 499.42
600399.53 4788448.66 498.56
600399.64 4788448.87 497.09
600400.06 4788450.07 496.08
600402.04 4788453.79 471.14
600400.39 4788451.12 496.04
600400.62 4788451.55 493.21
600402.31 4788454.73 472.01
600400.63 4788451.98 497.24
600402.60 4788455.70 472.67
600400.63 4788452.40 501.40
600402.89 4788456.68 473.27
600401.26 4788454.00 497.72
600403.10 4788457.49 474.90
600401.34 4788454.56 500.91
600401.55 4788454.96 498.33
600403.44 4788458.57 474.85
600401.39 4788455.07 504.39
600401.82 4788456.31 503.10
600401.94 4788456.53 501.69
600402.57 4788458.14 498.07
600402.49 4788458.40 503.01
600402.71 4788458.81 500.44
600402.77 4788459.34 503.73
600403.16 4788460.48 503.06
600405.78 4788465.96 475.39
600405.80 4788466.40 479.27
600406.16 4788467.09 474.92
600404.54 4788464.36 498.52
600404.71 4788464.69 496.48
600404.67 4788465.00 500.98
600404.86 4788465.38 498.67
600404.83 4788465.73 502.97
600405.01 4788466.07 500.88
600405.38 4788467.19 500.41
600405.71 4788468.23 500.50
600405.90 4788468.61 498.21
600406.12 4788469.43 499.55
600406.46 4788470.49 499.51
600406.55 4788470.65 498.54
600406.79 4788471.53 499.57
600408.99 4788476.25 477.79
600409.15 4788476.96 479.89
600409.49 4788478.03 479.89
600409.81 4788479.05 480.18
600409.89 4788479.22 479.22
600410.11 4788479.65 476.71
600410.54 4788480.49 471.76
600410.28 4788480.38 478.75
600410.60 4788481.40 478.98
600411.19 4788482.59 472.09
600410.92 4788482.45 479.18
600411.53 4788483.66 472.23
600411.85 4788484.68 472.46
600412.07 4788485.51 473.94
600412.37 4788486.51 474.32
600411.78 4788485.70 485.02
600412.69 4788487.53 474.69
600412.01 4788486.54 486.20
600413.04 4788488.62 474.54
600412.55 4788488.02 483.94
600413.28 4788489.49 475.73
600413.10 4788489.51 481.57
600413.34 4788489.99 478.92
600413.62 4788490.57 475.69
600413.19 4788490.07 484.44
600413.56 4788491.20 484.03
600414.08 4788492.25 478.26
600413.95 4788492.37 483.54
600414.36 4788493.21 478.96
600413.98 4788492.80 487.02
600414.13 4788493.12 485.27
600414.31 4788493.48 483.32
600414.63 4788494.12 479.80
600413.17 4788491.53 499.75
600414.68 4788494.61 483.06
600413.52 4788492.62 499.54
600414.49 4788494.60 488.83
600413.87 4788493.70 499.44
600414.74 4788495.47 489.91
600413.84 4788494.01 503.42
600414.22 4788494.77 499.32
600414.14 4788494.99 503.83
600414.45 4788495.98 504.16
600415.55 4788498.25 492.10
600414.44 4788496.32 507.94
600414.83 4788497.49 507.32
600414.99 4788498.18 509.24
600415.01 4788498.58 512.59
600415.16 4788498.89 511.01
600415.37 4788499.69 512.34
600415.61 4788500.54 513.30
600415.94 4788501.58 513.38
600416.18 4788502.07 510.87
600416.44 4788502.97 511.61
600417.05 4788504.23 505.17
600418.24 4788506.70 492.55
600418.59 4788507.80 492.43
600418.92 4788508.85 492.48
600419.69 4788510.44 484.43
600418.90 4788509.15 496.40
600419.20 4788510.15 496.72
600419.42 4788510.95 498.08
600419.48 4788511.09 497.36
600419.85 4788512.22 497.03
600420.16 4788513.21 497.44
600420.74 4788514.78 494.90
600421.94 4788517.67 486.00
600422.05 4788517.90 484.89
600421.82 4788517.75 490.85
600421.98 4788518.11 489.10
600422.38 4788518.94 485.01
600422.17 4788518.86 490.73
600422.32 4788519.17 489.20
600422.72 4788520.01 485.10
600422.55 4788520.00 490.39
600422.63 4788520.17 489.53
600422.86 4788521.02 490.68
600423.16 4788521.98 491.17
600423.91 4788523.93 487.03
600424.30 4788525.11 486.45
600424.63 4788526.16 486.72
600424.80 4788526.87 488.36
600423.75 4788524.97 502.50
600425.25 4788528.18 487.39
600423.46 4788524.69 508.71
600423.84 4788525.49 504.93
600423.62 4788525.37 510.60
600423.81 4788525.79 508.65
600423.94 4788526.39 510.66
600424.15 4788527.17 512.09
600424.22 4788527.65 514.65
600424.28 4788528.13 517.40
600424.47 4788528.85 518.86
600424.56 4788529.05 517.93
600424.84 4788530.00 518.53
600425.53 4788531.81 515.01
600425.74 4788532.27 512.94
600428.44 4788538.43 489.99
600426.49 4788534.55 512.25
600428.69 4788539.31 490.83
600427.16 4788536.32 509.17
600427.30 4788536.95 511.01
600427.39 4788537.48 513.51
600427.74 4788538.56 513.33
600428.22 4788539.94 512.06
600430.32 4788544.50 491.94
600428.40 4788540.65 513.51
600428.50 4788541.21 515.85
600428.67 4788541.57 514.25
600428.67 4788542.22 520.71
600429.36 4788544.03 517.32
600429.60 4788544.57 515.01
600429.90 4788545.22 512.16
600429.99 4788545.74 514.68
600432.47 4788551.49 494.44
600432.62 4788551.84 492.95
600432.80 4788552.57 494.59
600433.04 4788553.08 492.41
600433.12 4788553.27 491.59
600433.32 4788554.03 492.89
600433.85 4788555.52 491.31
600433.95 4788556.06 493.51
600434.45 4788557.48 492.23
600434.77 4788558.50 492.42
600435.07 4788559.51 492.85
600435.24 4788559.88 491.30
600435.46 4788560.67 492.45
600435.19 4788560.41 498.20
600435.89 4788561.95 491.81
600434.88 4788560.03 504.13
600435.28 4788560.91 500.49
600434.55 4788559.62 510.40
600435.25 4788561.16 504.04
600434.78 4788560.44 511.32
600434.59 4788560.32 516.34
600434.96 4788561.45 516.04
600435.12 4788562.13 517.71
600435.09 4788562.37 520.97
600435.24 4788563.02 522.77
600435.39 4788563.64 524.47
600435.84 4788564.65 520.41
600436.80 4788567.12 514.89
600437.02 4788567.62 512.92
600437.09 4788568.06 515.36
600437.16 4788568.54 517.82
600437.22 4788568.98 520.26
600437.53 4788569.98 520.60
600438.00 4788571.32 519.49
600438.95 4788573.46 511.08
600440.67 4788577.35 495.82
600439.50 4788575.01 509.34
600440.97 4788578.34 496.29
600440.38 4788577.31 504.53
600441.24 4788579.26 496.94
600439.66 4788576.00 513.93
600439.92 4788576.58 511.68
600440.20 4788577.50 512.22
600440.45 4788578.06 510.06
600440.23 4788577.88 515.00
600440.67 4788579.18 514.12
600440.97 4788580.16 514.56
600441.24 4788581.06 515.22
600441.52 4788581.99 515.81
600441.82 4788582.97 516.21
600442.28 4788584.32 515.24
600444.64 4788589.69 494.92
600442.63 4788585.42 515.15
600444.96 4788590.72 495.17
600445.12 4788591.09 493.77
600445.50 4788592.26 493.56
600445.88 4788593.42 493.34
600445.54 4788592.95 499.23
600445.74 4788593.41 497.53
600446.25 4788594.57 493.21
600445.83 4788593.91 499.73
600446.17 4788595.00 499.82
600446.97 4788596.83 493.02
600446.51 4788596.06 499.94
600445.79 4788594.71 508.99
600446.92 4788597.30 499.46
600447.49 4788598.91 497.60
600447.95 4788599.96 493.74
600448.21 4788600.85 494.57
600447.92 4788600.48 499.93
600448.55 4788601.93 494.66
600448.86 4788602.94 495.04
600449.20 4788604.02 495.12
600449.31 4788604.28 494.19
600449.57 4788605.17 494.99
600449.90 4788606.22 495.20
600449.26 4788605.03 503.50
600450.10 4788606.98 496.48
600449.28 4788605.37 506.17
600449.46 4788606.07 507.64
600449.61 4788606.42 506.40
600449.75 4788607.03 508.13
600449.92 4788607.43 506.71
600450.00 4788607.89 508.95
600450.21 4788608.66 510.14
600450.61 4788609.88 509.71
600450.93 4788610.90 510.00
600451.23 4788611.90 510.36
600451.64 4788613.14 509.92
600451.96 4788614.16 510.18
600452.65 4788615.77 504.58
600452.91 4788616.67 505.34
600453.73 4788618.86 501.59
600452.84 4788617.07 511.59
600454.06 4788619.92 501.82
600452.71 4788617.05 515.44
600454.67 4788621.90 502.66
600453.64 4788619.78 513.65
600455.02 4788623.00 502.69
600453.97 4788620.82 513.89
600455.16 4788623.62 504.39
600455.15 4788623.88 507.25
600455.43 4788624.54 505.01
600455.69 4788625.15 502.95
600455.11 4788624.06 510.43
600455.68 4788625.39 505.94
600455.03 4788624.15 513.84
600455.42 4788625.06 510.76
600455.94 4788626.28 506.68
600456.04 4788626.53 505.83
600456.31 4788627.16 503.72
600455.22 4788624.88 515.11
600456.16 4788627.09 507.71
600456.65 4788628.25 503.85
600454.49 4788623.44 523.58
600455.57 4788625.97 515.14
600454.83 4788624.50 523.76
600454.70 4788624.48 527.45
600455.25 4788625.76 523.19
600456.11 4788627.80 516.43
600455.70 4788627.10 522.42
600456.55 4788629.12 515.76
600455.97 4788628.01 523.06
600456.24 4788628.66 520.91
600456.45 4788629.15 519.28
600456.21 4788628.85 523.93
600456.42 4788629.35 522.30
600456.18 4788629.05 526.86
600456.48 4788630.04 527.24
600459.29 4788636.67 505.58
600456.89 4788631.28 526.77
600457.89 4788633.64 519.08
600459.61 4788637.72 505.80
600457.65 4788633.33 523.72
600459.97 4788638.83 505.86
600457.85 4788634.07 524.86
600460.29 4788639.88 506.08
600457.99 4788634.70 526.44
600458.14 4788635.31 528.00
600460.98 4788642.05 506.31
600458.81 4788637.16 525.62
600459.56 4788638.95 519.89
600461.32 4788643.13 506.47
600459.31 4788638.62 524.48
600461.51 4788643.85 507.76
600461.65 4788644.19 506.66
600461.27 4788643.56 512.28
600461.41 4788643.89 511.23
600461.82 4788644.88 508.09
600461.51 4788644.41 513.12
600461.84 4788645.46 513.36
600461.97 4788646.02 515.10
600462.22 4788646.63 513.18
600462.99 4788648.47 507.38
600462.99 4788648.74 510.09
600463.15 4788649.12 508.90
600463.29 4788649.45 507.88
600463.15 4788649.38 511.60
600463.46 4788650.40 511.96
600463.92 4788651.75 511.23
600464.45 4788653.29 509.95
600464.64 4788653.74 508.56
600464.80 4788654.39 510.04
600465.09 4788655.36 510.53
600465.52 4788656.65 510.02
600465.78 4788657.54 510.77
600465.86 4788658.00 512.81
600466.18 4788658.76 510.50
600466.27 4788659.25 512.46
600466.61 4788660.34 512.57
600466.93 4788661.36 512.91
600467.18 4788662.23 513.71
600467.42 4788663.08 514.57
600467.72 4788664.05 515.04
600468.04 4788665.08 515.33
600468.20 4788665.48 514.14
600468.36 4788666.12 515.62
600468.55 4788666.58 514.21
600468.91 4788667.69 514.29
600469.27 4788668.83 514.27
600469.63 4788669.96 514.30
600469.03 4788668.76 521.20
600469.99 4788671.09 514.28
600469.04 4788669.04 523.72
600470.35 4788672.21 514.34
600467.98 4788666.72 533.88
600470.11 4788671.91 518.58
600468.37 4788667.93 533.62
600468.65 4788668.86 534.18
600469.45 4788670.80 528.48
600469.73 4788671.75 529.01
600469.63 4788671.74 532.30
600470.10 4788672.91 528.91
600470.05 4788673.04 531.81
600470.51 4788674.14 528.60
600469.84 4788672.76 535.85
600469.82 4788672.96 538.53
600470.07 4788673.83 539.26
600471.27 4788677.01 533.32
600471.20 4788677.09 536.32
600471.59 4788678.29 536.12
600471.86 4788679.19 536.74
600472.20 4788680.01 534.41
600472.03 4788679.84 538.08
600472.10 4788680.27 540.06
600472.68 4788681.94 538.52
600472.87 4788682.39 537.24
600475.33 4788688.42 520.20
600473.02 4788683.00 538.69
600475.55 4788689.20 521.20
600475.88 4788690.28 521.40
600476.18 4788691.01 519.34
600476.39 4788691.77 520.41
600475.59 4788690.04 528.45
600476.75 4788692.89 520.48
600477.14 4788694.11 520.28
600477.36 4788694.89 521.28
600477.70 4788695.97 521.48
600478.06 4788697.10 521.48
600478.44 4788698.29 521.41
600478.08 4788697.65 526.29
600478.67 4788699.10 522.30
600478.88 4788699.63 520.86
600478.44 4788698.78 526.37
600479.06 4788700.32 522.14
600478.56 4788699.32 527.99
600478.80 4788699.91 526.39
600478.84 4788700.27 528.58
600479.18 4788701.10 526.29
600479.12 4788701.18 529.16
600480.04 4788703.47 522.94
600479.63 4788702.71 528.17
600479.86 4788703.28 526.62
600480.53 4788704.92 522.16
600479.97 4788703.77 528.33
600480.51 4788705.10 524.73
600480.76 4788705.73 523.02
600480.32 4788704.88 528.49
600480.69 4788705.80 526.01
600480.84 4788706.17 525.02
600480.88 4788706.51 527.14
600480.67 4788706.23 531.05
600481.13 4788707.61 530.37
600481.14 4788707.89 532.76
600481.80 4788709.76 530.75
600482.08 4788710.44 528.94
600482.82 4788712.27 524.04
600483.14 4788713.31 524.43
600481.30 4788708.99 538.89
600483.49 4788714.42 524.49
600483.80 4788715.44 524.93
600484.14 4788716.52 525.05
600482.37 4788712.38 539.09
600484.47 4788717.59 525.38
600481.68 4788710.88 545.96
600481.92 4788711.72 546.83
600482.28 4788712.63 544.44
600485.10 4788719.64 526.09
600482.46 4788713.29 545.62
600482.66 4788713.79 544.31
600485.37 4788720.54 526.69
600482.45 4788713.51 548.10
600482.69 4788714.11 546.55
600483.85 4788717.24 541.30
600486.01 4788722.61 527.33
600483.38 4788716.30 546.78
600483.80 4788717.57 546.37
600486.29 4788723.78 530.32
600483.86 4788717.96 548.40
600486.94 4788725.65 528.55
600487.15 4788726.41 529.53
600484.17 4788719.21 551.08
600485.92 4788723.59 539.83
600487.35 4788727.15 530.70
600484.74 4788720.87 549.68
600485.46 4788722.65 545.12
600485.39 4788722.72 547.94
600486.48 4788725.68 543.26
600486.53 4788726.04 545.34
600487.45 4788728.34 539.50
600488.76 4788731.61 531.19
600486.66 4788726.58 546.81
600486.90 4788727.20 545.26
600488.97 4788732.37 532.16
600486.74 4788727.03 548.65
600489.35 4788733.56 532.15
600489.63 4788734.50 532.66
600489.71 4788734.94 534.56
600489.93 4788735.50 533.16
600490.26 4788736.54 533.40
600489.23 4788734.19 542.29
600490.54 4788737.49 534.03
600489.11 4788734.12 545.29
600489.43 4788734.93 543.28
600490.78 4788738.30 534.86
600489.50 4788735.34 545.19
600491.08 4788739.31 535.32
600491.29 4788740.05 536.32
600491.42 4788740.40 535.46
600491.59 4788741.06 536.78
600492.01 4788742.33 536.47
600490.01 4788737.53 551.24
600492.30 4788743.29 537.05
600490.28 4788738.44 551.80
600492.56 4788744.19 537.66
600492.86 4788745.16 538.20
600493.20 4788746.26 538.32
600493.51 4788747.27 538.77
600493.81 4788748.25 539.20
600493.70 4788748.21 542.18
600494.10 4788749.21 539.75
600493.26 4788747.33 547.13
600493.84 4788748.79 543.60
600494.11 4788749.45 541.97
600492.84 4788746.49 552.01
600493.19 4788747.37 549.88
600493.78 4788748.86 546.28
600494.01 4788749.67 547.10
600493.00 4788747.33 555.60
600493.34 4788748.19 553.53
600493.79 4788749.34 550.75
600493.96 4788749.77 549.73
600493.53 4788748.91 554.55
600493.95 4788749.97 551.99
600495.62 4788754.18 541.89
600493.76 4788749.71 555.46
600494.61 4788751.87 550.29
600495.91 4788755.15 542.42
600493.28 4788748.71 560.58
600495.12 4788753.37 549.43
600493.48 4788749.45 561.63
600493.62 4788750.01 562.99
600494.26 4788751.86 561.41
600494.38 4788752.38 562.85
600494.64 4788753.28 563.52
600497.59 4788760.77 545.86
600496.93 4788759.30 552.04
600498.01 4788762.06 545.54
600498.31 4788763.05 546.05
600496.89 4788759.65 556.73
600498.49 4788763.71 547.21
600497.41 4788761.20 555.89
600498.77 4788764.65 547.81
600499.03 4788765.54 548.45
600499.44 4788766.80 548.30
600499.84 4788768.03 548.15
600500.05 4788768.79 549.18
600499.50 4788767.62 554.57
600500.47 4788770.09 548.87
600498.96 4788766.45 560.02
600499.60 4788768.11 556.21
600499.14 4788767.15 561.08
600499.30 4788767.54 560.18
600499.55 4788768.19 558.67
600499.46 4788768.17 561.45
600499.68 4788768.73 560.18
600499.11 4788767.51 565.62
600499.42 4788768.51 566.03
600499.27 4788768.34 569.06
600499.50 4788768.92 567.74
600499.10 4788768.13 572.20
600499.42 4788769.14 572.54
600499.59 4788769.80 573.70
600499.75 4788770.21 572.77
600499.88 4788770.75 574.18
600499.83 4788770.84 576.62
600500.30 4788772.04 573.90
600501.98 4788776.56 566.37
600503.16 4788779.59 559.58
600501.30 4788775.03 572.45
600501.80 4788776.53 571.72
600503.11 4788780.12 566.33
600503.60 4788781.35 563.58
600503.97 4788782.32 561.43
600505.35 4788785.85 553.56
600502.78 4788779.46 570.41
600503.23 4788780.85 569.95
600505.99 4788787.93 554.23
600502.94 4788780.32 573.74
600503.12 4788780.99 574.87
600506.63 4788790.01 554.94
600503.36 4788781.81 575.65
600503.43 4788782.20 577.37
600503.74 4788783.21 577.74
600504.11 4788784.16 575.64
600507.80 4788793.87 556.98
600508.10 4788794.88 557.38
600505.79 4788789.12 572.56
600508.51 4788796.13 557.27
600505.48 4788788.53 576.41
600509.16 4788798.24 557.92
600507.12 4788793.18 571.45
600509.43 4788799.15 558.54
600507.53 4788794.45 571.30
600509.78 4788800.27 558.72
600506.69 4788792.49 578.08
600507.48 4788794.52 573.69
600510.00 4788801.04 559.64
600507.05 4788793.65 578.14
600507.56 4788795.16 577.42
600507.88 4788796.20 577.75
600511.02 4788804.31 560.39
600511.32 4788805.31 560.83
600511.59 4788806.21 561.47
600511.90 4788807.23 561.87
600512.24 4788808.32 562.12
600512.55 4788809.33 562.54
600512.87 4788810.38 562.88
600513.20 4788811.43 563.22
600510.71 4788805.17 578.91
600513.52 4788812.46 563.59
600511.07 4788806.33 578.99
600513.73 4788813.42 566.65
600514.13 4788814.47 564.45
600513.42 4788812.83 570.41
600514.42 4788815.43 564.97
600512.07 4788809.53 579.82
600514.69 4788816.35 565.60
600512.45 4788810.73 579.80
600512.75 4788811.51 578.18
600513.38 4788813.14 574.79
600513.66 4788813.87 573.26
600514.94 4788817.21 566.33
600512.83 4788811.93 579.82
600515.38 4788818.55 566.10
600512.62 4788811.58 583.01
600512.57 4788811.67 585.33
600512.68 4788812.13 586.81
600512.60 4788812.14 589.27
600512.87 4788813.05 589.84
600513.04 4788813.70 590.96
600517.37 4788824.97 567.90
600513.30 4788814.57 591.64
600517.83 4788826.38 567.50
600517.09 4788824.66 573.50
600518.08 4788827.24 568.24
600518.55 4788828.67 567.81
600517.77 4788826.82 574.04
600518.90 4788829.79 568.02
600518.63 4788829.28 571.53
600519.25 4788830.89 568.28
600516.97 4788825.16 582.32
600517.24 4788826.06 582.95
600517.62 4788827.06 580.93
600518.00 4788828.23 581.01
600518.55 4788829.69 578.09
600518.48 4788829.70 580.51
600520.66 4788835.41 569.04
600518.42 4788829.76 582.83
600518.37 4788829.81 585.14
600518.39 4788830.08 587.04
600518.79 4788831.10 584.99
600518.73 4788831.16 587.30
600518.75 4788831.40 589.23
600518.87 4788831.72 588.59
600519.36 4788833.22 588.02
600519.82 4788834.41 585.66
600519.55 4788833.91 589.07
600519.60 4788834.05 588.79
600519.68 4788834.44 590.42
600520.02 4788835.34 588.64
600519.87 4788835.14 591.43
600521.17 4788838.75 586.73
600521.71 4788840.37 585.93
600522.72 4788843.23 582.74
600523.16 4788844.56 582.53
600525.59 4788850.95 570.05
600522.98 4788844.31 585.42
600523.17 4788844.80 584.47
600523.27 4788845.26 585.96
600524.69 4788849.19 580.72
600525.32 4788850.85 577.50
600524.47 4788848.81 583.83
600525.03 4788850.28 580.99
600524.26 4788848.46 586.90
600525.22 4788850.97 582.04
600524.91 4788850.36 585.60
600525.36 4788851.56 583.29
600257.10 4788000.46 512.33
600257.04 4788000.12 510.85
600257.45 4788001.62 512.81
600257.82 4788002.86 513.61
600258.02 4788003.12 510.04
600257.74 4788000.64 494.12
600257.70 4788000.42 493.11
600257.83 4788000.28 487.65
600258.21 4788001.58 488.65
600258.53 4788002.50 487.96
600258.82 4788003.26 486.53
600259.17 4788004.42 486.88
600259.13 4788004.15 485.65
600259.44 4788005.07 484.95
600259.78 4788006.12 484.80
600260.07 4788006.90 483.46
600260.37 4788007.68 482.01
600261.56 4788013.80 505.69
600261.86 4788014.63 504.62
600262.24 4788015.96 505.91
600262.60 4788017.17 506.63
600262.82 4788017.50 503.23
600263.15 4788018.53 503.09
600263.10 4788018.20 501.46
600262.98 4788017.50 498.15
600263.33 4788018.63 498.47
600263.24 4788017.10 485.92
600263.14 4788016.48 482.97
600263.48 4788017.54 482.89
600263.43 4788017.21 481.31
600263.79 4788018.40 481.85
600264.07 4788019.10 480.02
600264.61 4788021.41 486.07
600264.39 4788020.06 479.45
600264.25 4788019.19 475.15
600264.15 4788018.59 472.20
600264.93 4788022.35 485.43
600265.29 4788023.53 486.01
600264.78 4788020.33 470.14
600265.64 4788024.66 486.29
600265.60 4788024.42 485.12
600265.10 4788021.29 469.51
600265.97 4788025.68 486.07
600265.94 4788025.48 485.03
600265.42 4788022.21 468.69
600266.29 4788026.61 485.39
600266.64 4788027.72 485.60
600266.99 4788028.86 486.00
600266.92 4788028.44 483.86
600267.58 4788031.56 494.30
600267.32 4788029.87 485.67
600267.94 4788032.76 494.99
600267.90 4788032.46 493.48
600268.42 4788034.73 499.70
600268.71 4788035.50 498.26
600269.00 4788036.23 496.53
600268.94 4788035.84 494.48
600269.30 4788037.07 495.46
600269.53 4788037.38 491.47
600269.49 4788037.16 490.34
600269.68 4788037.23 485.21
600269.58 4788036.55 481.68
600269.45 4788035.70 477.20
600269.38 4788035.26 474.87
600269.81 4788036.93 477.94
600269.70 4788036.16 473.90
600269.67 4788035.95 472.77
600270.16 4788038.04 478.21
600270.02 4788037.13 473.39
600270.42 4788038.57 475.29
600270.78 4788039.80 476.21
600271.17 4788041.15 477.64
600271.52 4788042.30 478.12
600271.88 4788043.50 478.75
600272.21 4788044.53 478.62
600272.60 4788045.92 480.32
600272.95 4788047.09 480.97
600273.32 4788048.32 481.80
600273.28 4788048.07 480.42
600273.67 4788049.50 482.52
600274.05 4788050.80 483.78
600274.37 4788051.80 483.53
600274.74 4788053.01 484.26
600275.08 4788054.12 484.63
600275.44 4788055.32 485.36
600275.78 4788056.48 486.02
600276.14 4788057.64 486.52
600276.48 4788058.72 486.77
600276.83 4788059.85 487.10
600277.18 4788061.08 488.16
600277.14 4788060.80 486.54
600277.53 4788062.22 488.56
600277.87 4788063.29 488.77
600278.22 4788064.44 489.25
600278.56 4788065.57 489.84
600278.90 4788066.68 490.09
600279.24 4788067.79 490.52
600279.59 4788068.89 490.73
600279.92 4788069.95 490.90
600280.26 4788071.03 490.93
600280.59 4788072.06 490.94
600280.93 4788073.16 491.12
600281.26 4788074.14 490.81
600281.60 4788075.20 490.79
600281.91 4788076.13 490.15
600282.26 4788077.22 490.31
600282.57 4788078.16 489.69
600282.55 4788077.97 488.51
600282.88 4788078.97 488.07
600283.22 4788080.03 488.23
600283.56 4788081.12 488.41
600283.54 4788080.93 487.16
600284.12 4788084.28 502.20
600284.08 4788083.88 499.60
600284.47 4788085.40 502.64
600284.80 4788086.47 502.98
600285.19 4788088.06 506.53
600285.12 4788087.46 502.57
600285.10 4788087.26 501.24
600285.18 4788085.90 485.43
600285.50 4788086.78 484.19
600285.84 4788087.98 485.29
600285.82 4788087.73 483.59
600286.35 4788090.67 496.33
600286.30 4788090.16 492.86
600286.60 4788090.99 491.46
600286.52 4788090.17 485.90
600286.47 4788089.66 482.47
600286.94 4788092.07 491.64
600286.90 4788091.68 488.96
600287.26 4788093.01 491.07
600287.56 4788093.63 488.03
600287.52 4788093.28 485.58
600287.45 4788092.60 480.87
600287.90 4788094.81 489.01
600287.85 4788094.26 485.23
600287.78 4788093.57 480.37
600288.24 4788095.91 489.33
600288.11 4788094.52 479.58
600288.53 4788096.50 486.24
600288.43 4788095.50 479.17
600288.83 4788097.16 483.37
600288.76 4788096.43 478.23
600289.08 4788097.38 477.60
600289.53 4788099.62 486.00
600289.42 4788098.36 476.91
600289.85 4788100.59 485.52
600289.75 4788099.43 477.15
600290.07 4788100.30 475.71
600290.39 4788101.24 475.03
600290.73 4788102.22 474.35
600291.09 4788103.62 477.02
600291.06 4788103.26 474.35
600291.05 4788103.18 473.74
600291.43 4788104.67 476.87
600291.76 4788105.73 477.08
600291.75 4788105.59 476.01
600291.71 4788105.08 472.20
600292.24 4788108.60 490.67
600292.04 4788106.05 471.43
600292.37 4788107.03 470.92
600292.70 4788107.98 470.02
600293.24 4788111.83 491.61
600293.03 4788108.94 469.41
600293.57 4788112.89 491.64
600293.90 4788113.98 492.21
600293.89 4788113.82 490.98
600294.21 4788114.60 488.88
600294.18 4788114.22 485.90
600294.03 4788111.91 467.76
600294.56 4788115.91 491.07
600294.85 4788116.32 486.00
600294.79 4788115.47 479.21
600294.78 4788115.20 477.05
600295.20 4788117.68 488.61
600295.13 4788116.56 479.63
600295.54 4788118.89 489.96
600295.53 4788118.73 488.69
600296.20 4788120.93 489.67
600296.52 4788121.83 488.54
600296.74 4788120.83 471.64
600296.68 4788119.66 461.88
600297.10 4788122.36 475.63
600297.08 4788121.98 472.40
600297.05 4788121.29 466.70
600297.01 4788120.64 461.21
600297.44 4788123.45 475.90
600297.43 4788123.28 474.54
600297.78 4788124.59 476.74
600297.77 4788124.40 475.08
600298.12 4788125.80 478.06
600298.50 4788127.86 486.79
600298.47 4788127.19 481.07
600298.45 4788126.78 477.52
600298.83 4788128.89 486.74
600299.10 4788128.40 473.39
600299.09 4788128.09 470.70
600299.47 4788130.35 481.25
600299.44 4788129.76 476.08
600299.79 4788131.19 479.49
600299.79 4788131.10 478.67
600300.12 4788132.09 478.18
600300.44 4788132.82 475.41
600300.78 4788133.94 475.99
600301.11 4788135.07 476.78
600301.10 4788134.72 473.57
600301.44 4788135.80 473.88
600301.44 4788135.59 471.90
600301.40 4788134.16 458.77
600301.74 4788135.23 458.84
600301.73 4788135.02 456.87
600301.73 4788134.83 455.08
600302.07 4788135.90 455.12
600302.06 4788135.68 453.11
600302.05 4788135.12 447.91
600302.39 4788136.13 447.29
600302.73 4788137.12 446.51
600303.07 4788138.17 446.34
600303.43 4788140.55 459.03
600303.41 4788139.12 445.16
600303.76 4788141.63 459.19
600303.76 4788141.49 457.86
600304.10 4788143.00 462.24
600304.10 4788142.64 458.73
600304.10 4788142.15 453.86
600304.44 4788144.05 462.20
600304.44 4788143.89 460.60
600304.44 4788143.72 458.95
600304.43 4788142.12 443.06
600304.78 4788144.97 460.78
600304.78 4788144.78 458.97
600304.78 4788144.48 455.87
600305.11 4788146.20 462.53
600305.11 4788145.84 458.91
600305.11 4788145.57 456.19
600305.44 4788148.04 470.58
600305.78 4788149.19 471.58
600306.11 4788150.35 472.78
600306.45 4788151.25 471.25
600306.80 4788150.83 455.74
600307.15 4788151.49 451.44
600307.16 4788151.07 447.04
600307.49 4788152.53 451.23
600307.50 4788152.22 447.91
600307.84 4788153.34 448.44
600308.12 4788156.44 470.60
600308.17 4788154.52 449.62
600308.45 4788157.46 470.38
600308.79 4788158.52 470.35
600308.85 4788156.72 450.33
600309.19 4788157.80 450.57
600309.44 4788161.01 474.87
600309.75 4788162.38 478.69
600310.09 4788163.38 478.13
600310.42 4788164.44 478.44
600310.44 4788164.07 474.10
600310.76 4788165.37 477.08
600310.77 4788165.16 474.57
600311.07 4788166.67 480.22
600311.08 4788166.50 478.28
600311.21 4788164.43 453.55
600311.40 4788167.71 480.18
600311.54 4788165.59 454.61
600311.74 4788168.67 479.41
600311.75 4788168.45 476.73
600312.22 4788167.67 454.16
600312.41 4788170.59 477.37
600312.55 4788168.80 455.14
600312.55 4788168.74 454.46
600312.75 4788171.62 477.20
600312.81 4788170.80 466.86
600313.07 4788172.66 477.31
600313.55 4788172.08 456.36
600313.56 4788172.00 455.31
600313.88 4788173.15 456.68
600314.22 4788174.23 456.86
600314.23 4788174.15 455.79
600314.38 4788176.98 479.41
600314.55 4788175.30 457.11
600314.69 4788178.22 482.09
600315.08 4788178.67 474.16
600315.40 4788179.90 476.75
600315.57 4788178.43 456.54
600315.67 4788181.39 483.06
600315.69 4788181.22 480.66
600316.00 4788182.44 483.20
600316.31 4788183.60 485.02
600316.66 4788184.50 483.12
600316.68 4788184.35 480.94
600317.02 4788185.31 479.85
600317.14 4788184.51 468.26
600317.23 4788183.88 459.03
600317.35 4788186.38 480.36
600317.42 4788185.91 473.40
600317.63 4788187.70 484.75
600317.65 4788187.59 483.04
600317.93 4788188.91 487.25
600317.98 4788188.64 483.10
600318.29 4788189.77 484.72
600318.30 4788189.67 483.26
600318.66 4788190.52 480.31
600318.69 4788190.37 478.11
600318.77 4788189.93 471.30
600318.82 4788189.64 466.76
600319.10 4788190.96 471.03
600319.15 4788190.71 467.08
600319.25 4788190.14 458.19
600319.43 4788192.00 471.06
600319.48 4788191.74 466.89
600319.61 4788193.87 484.27
600319.76 4788193.08 471.52
600319.78 4788192.99 470.11
600319.92 4788192.25 458.23
600319.92 4788194.98 485.56
600320.11 4788194.03 470.06
600320.47 4788194.96 468.15
600320.82 4788195.91 466.65
600321.17 4788196.87 465.02
600321.26 4788196.46 458.19
600321.54 4788197.79 462.86
600321.60 4788197.52 458.18
600321.61 4788199.89 481.46
600321.90 4788201.10 484.54
600322.21 4788202.21 486.06
600322.53 4788203.27 486.50
600322.86 4788204.24 485.74
600323.20 4788205.26 485.25
600323.24 4788205.15 483.08
600323.56 4788206.16 483.03
600323.68 4788205.77 475.60
600323.76 4788205.48 469.90
600323.86 4788205.14 463.35
600324.21 4788206.17 462.72
600324.58 4788207.07 460.00
600324.65 4788206.85 455.59
600324.97 4788208.00 457.35
600324.98 4788207.97 456.54
600325.00 4788207.89 455.01
600325.29 4788209.05 457.44
600325.66 4788210.04 455.79
600325.69 4788209.95 453.99
600326.03 4788210.97 453.44
600326.39 4788212.00 452.66
600326.35 4788214.00 473.95
600326.73 4788213.02 452.08
600326.60 4788215.26 478.63
600326.91 4788216.31 479.32
600327.26 4788217.33 478.62
600327.58 4788218.36 478.78
600328.15 4788217.08 448.05
600328.31 4788218.55 457.81
600328.43 4788218.29 451.48
600328.51 4788218.12 447.31
600328.35 4788220.20 473.06
600328.66 4788221.30 474.42
600328.70 4788221.22 472.41
600329.07 4788222.16 470.12
600329.12 4788222.06 467.41
600329.19 4788221.93 464.05
600329.40 4788223.22 470.27
600329.46 4788223.11 467.21
600329.79 4788224.13 467.03
600330.01 4788223.74 456.35
600330.34 4788224.82 456.72
600330.39 4788224.74 454.47
600330.49 4788224.57 449.67
600330.74 4788225.75 453.71
600330.99 4788225.32 441.27
600331.35 4788226.38 440.76
600331.40 4788227.87 453.94
600331.70 4788227.41 439.98
600331.75 4788228.93 453.69
600332.06 4788228.46 439.14
600332.08 4788229.97 453.77
600332.41 4788229.49 438.48
600332.38 4788231.10 455.59
600332.71 4788232.13 455.48
600332.73 4788232.11 454.55
600333.07 4788233.18 454.84
600333.10 4788233.14 453.45
600333.43 4788234.18 453.46
600333.81 4788233.72 436.94
600333.78 4788235.24 453.09
600333.79 4788235.23 452.73
600334.47 4788235.88 437.82
600334.80 4788236.97 438.25
600335.12 4788238.04 438.74
600334.64 4788239.95 473.13
600334.68 4788239.91 471.46
600335.00 4788240.93 471.66
600335.30 4788242.02 473.13
600335.67 4788243.02 471.48
600335.97 4788244.09 472.75
600336.27 4788245.14 473.85
600336.67 4788246.14 471.41
600336.73 4788246.10 469.04
600336.78 4788246.06 467.08
600337.08 4788247.12 468.36
600337.30 4788246.96 459.69
600337.63 4788248.02 459.89
600337.86 4788247.88 451.39
600338.38 4788248.81 444.21
600338.63 4788249.93 447.56
600338.70 4788249.89 444.96
600338.95 4788250.99 448.34
600338.96 4788250.98 447.82
600339.03 4788250.95 445.35
600339.29 4788252.05 448.15
600339.35 4788252.02 445.97
600339.64 4788253.10 447.58
600339.99 4788254.16 447.07
600340.30 4788255.22 448.26
600340.32 4788255.22 447.49
600340.62 4788256.30 448.81
600340.65 4788256.29 447.80
600340.97 4788257.34 448.32
600341.27 4788258.42 449.54
600341.62 4788259.47 449.25
600341.70 4788260.59 457.88
600341.97 4788261.65 460.05
600341.94 4788262.77 472.16
600342.14 4788263.83 476.51
600342.40 4788264.87 478.74
600342.73 4788265.90 478.65
600342.79 4788265.90 476.67
600343.11 4788266.94 477.22
600343.59 4788267.96 472.28
600343.93 4788267.95 461.34
600344.28 4788269.00 461.12
600344.33 4788269.00 459.50
600344.60 4788270.04 461.42
600344.67 4788270.04 459.25
600345.06 4788271.10 457.52
600345.21 4788271.11 453.01
600344.85 4788272.11 474.17
600345.15 4788273.15 475.27
600345.18 4788273.15 474.35
600346.49 4788275.32 454.73
600346.52 4788275.32 453.77
600346.85 4788276.37 453.90
600347.17 4788277.43 454.37
600347.05 4788278.37 467.79
600347.16 4788278.40 464.59
600347.51 4788278.47 454.30
600347.61 4788279.48 461.28
600347.55 4788280.42 472.43
600347.73 4788281.42 476.98
600348.02 4788282.44 478.00
600348.26 4788283.45 480.62
600348.33 4788283.47 478.73
600348.58 4788284.47 480.82
600348.68 4788284.51 477.86
600348.92 4788285.50 480.42
600349.27 4788285.63 470.71
600349.51 4788286.64 473.28
600349.66 4788286.70 469.14
600349.87 4788287.69 472.34
600350.09 4788288.69 475.37
600350.15 4788288.71 473.81
600350.55 4788290.66 480.73
600350.97 4788291.74 478.35
600351.25 4788292.75 479.82
600351.67 4788293.82 477.40
600351.72 4788293.85 476.02
600352.62 4788295.20 461.01
600353.03 4788296.28 459.27
600353.10 4788296.32 457.46
600353.14 4788296.35 456.27
600353.53 4788296.56 446.15
600353.35 4788297.33 459.66
600353.66 4788297.51 451.62
600353.73 4788297.55 449.78
600353.90 4788297.65 445.39
600353.49 4788298.26 464.38
600353.58 4788298.31 462.27
600353.91 4788299.36 462.41
600354.10 4788299.48 457.55
600354.22 4788300.39 462.88
600354.36 4788300.48 459.48
600354.69 4788301.53 459.55
600355.05 4788302.59 458.85
600355.13 4788302.65 456.91
600355.42 4788303.67 458.08
600355.73 4788304.70 458.60
600355.89 4788304.81 454.68
600355.98 4788304.87 452.51
600356.52 4788305.25 439.17
600356.04 4788305.74 459.33
600356.18 4788305.84 455.81
600356.90 4788306.35 438.30
600356.31 4788306.74 460.68
600356.71 4788307.85 459.21
600356.77 4788307.89 457.69
600357.00 4788308.86 460.11
600357.42 4788309.98 458.13
600357.55 4788310.08 455.13
600357.94 4788311.17 453.84
600358.29 4788312.24 453.58
600358.40 4788313.11 458.71
600358.75 4788314.17 458.50
600358.85 4788314.26 456.20
600358.92 4788314.32 454.47
600359.88 4788315.11 432.40
600358.98 4788315.14 460.77
600359.08 4788315.22 458.49
600359.50 4788316.35 456.58
600359.78 4788316.59 450.25
600359.85 4788316.64 448.75
600360.10 4788317.63 450.62
600360.42 4788318.68 451.00
600360.77 4788319.75 450.73
600360.88 4788319.85 448.20
600361.05 4788320.76 451.95
600361.12 4788320.82 450.48
600361.32 4788321.74 453.58
600361.40 4788321.82 451.72
600361.73 4788322.87 451.82
600361.85 4788322.98 449.26
600362.20 4788324.06 449.04
600362.45 4788324.30 443.53
600362.56 4788325.14 448.48
600362.76 4788325.33 444.15
600362.82 4788326.12 450.26
600362.91 4788326.22 448.17
600363.11 4788327.14 451.12
600363.49 4788328.24 450.32
600363.61 4788328.36 447.78
600363.90 4788329.38 448.71
600363.96 4788329.43 447.56
600364.90 4788330.39 427.49
600364.22 4788330.42 449.29
600364.23 4788330.44 448.91
600364.62 4788331.55 447.81
600364.95 4788332.61 447.99
600365.00 4788332.66 447.01
600365.26 4788333.63 448.56
600365.30 4788333.67 447.71
600365.78 4788334.90 444.83
600365.92 4788335.04 442.10
600366.04 4788335.87 446.43
600366.26 4788336.10 442.01
600366.50 4788336.36 437.11
600366.40 4788336.96 446.17
600366.72 4788337.31 439.63
600366.12 4788337.33 458.63
600366.31 4788337.54 454.85
600366.59 4788337.86 449.02
600366.67 4788337.94 447.53
600367.00 4788338.31 440.69
600366.17 4788338.07 464.55
600366.47 4788338.41 458.49
600366.41 4788339.01 466.41
600366.93 4788340.94 469.31
600367.12 4788341.82 472.30
600367.52 4788342.94 470.87
600367.79 4788343.91 472.12
600367.89 4788344.04 470.08
600369.30 4788346.36 449.06
600369.72 4788347.53 447.51
600370.01 4788347.88 441.98
600368.94 4788347.22 469.20
600369.25 4788348.25 469.63
600369.69 4788349.43 467.50
600370.50 4788350.42 452.16
600370.03 4788350.48 467.53
600370.82 4788351.46 452.57
600371.00 4788352.33 455.46
600371.10 4788352.45 453.62
600371.18 4788352.55 452.12
600371.35 4788353.41 455.29
600371.47 4788353.56 453.01
600371.69 4788354.47 455.15
600371.27 4788354.56 469.24
600371.67 4788355.07 461.83
600371.43 4788355.38 472.46
600371.68 4788356.32 474.10
600371.87 4788357.17 476.68
600372.03 4788357.38 473.72
600372.33 4788358.38 474.44
600372.82 4788359.64 471.45
600373.06 4788359.95 467.13
600373.17 4788360.11 465.01
600373.98 4788361.19 450.28
600373.04 4788360.53 473.60
600374.28 4788362.19 451.13
600373.37 4788361.58 473.50
600374.50 4788363.10 453.18
600373.71 4788362.63 473.51
600373.93 4788362.93 469.56
600375.16 4788365.20 453.52
600375.55 4788366.33 452.73
600375.86 4788367.35 453.16
600375.90 4788368.01 458.40
600376.23 4788368.47 452.62
600376.21 4788369.03 458.81
600376.55 4788369.51 452.85
600376.55 4788370.09 458.82
600376.86 4788370.53 453.43
600375.80 4788369.62 477.57
600376.00 4788370.47 479.93
600376.34 4788371.51 479.76
600376.47 4788371.70 477.54
600376.40 4788372.17 484.48
600376.68 4788373.13 485.16
600376.90 4788374.02 487.11
600376.98 4788374.13 485.81
600377.15 4788374.93 488.37
600377.46 4788375.93 488.95
600377.69 4788376.28 485.01
600378.00 4788377.27 485.30
600378.96 4788379.25 474.93
600379.25 4788380.22 475.57
600379.63 4788381.36 474.79
600380.03 4788382.49 473.64
600381.18 4788384.79 460.40
600381.49 4788385.80 460.72
600381.68 4788386.65 463.22
600381.79 4788386.81 461.49
600381.78 4788387.32 467.01
600381.98 4788387.63 463.77
600382.11 4788387.83 461.70
600381.33 4788387.17 479.77
600381.73 4788387.79 473.37
600381.65 4788388.19 479.81
600381.79 4788388.41 477.54
600381.55 4788388.58 486.78
600381.79 4788389.47 488.06
600381.88 4788389.61 486.64
600382.00 4788389.79 484.80
600382.06 4788390.42 489.15
600383.48 4788392.65 466.76
600382.63 4788391.82 485.25
600382.88 4788392.74 486.68
600382.96 4788393.37 490.48
600383.62 4788394.95 485.50
600383.86 4788395.83 486.79
600384.39 4788396.67 478.67
600384.17 4788396.84 487.27
600384.35 4788397.13 484.48
600384.70 4788397.70 479.10
600384.77 4788397.81 477.98
600384.22 4788397.42 491.47
600384.61 4788398.56 490.65
600384.90 4788399.53 491.09
600385.01 4788399.70 489.47
600385.20 4788400.53 491.68
600385.83 4788402.04 487.15
600387.01 4788403.97 469.40
600387.37 4788404.57 463.85
600386.16 4788403.09 487.25
600386.31 4788403.34 484.92
600387.35 4788405.05 469.35
600386.28 4788403.77 490.29
600386.68 4788404.94 489.34
600386.78 4788405.09 487.95
600388.31 4788407.64 465.08
600387.10 4788406.11 487.93
600388.74 4788408.84 463.60
600387.42 4788407.14 488.28
600389.15 4788410.03 462.75
600389.37 4788410.88 464.41
600389.51 4788411.12 462.30
600388.27 4788409.54 485.54
600389.34 4788411.34 469.86
600388.59 4788410.55 485.58
600389.33 4788411.80 474.76
600388.92 4788411.61 485.71
600389.08 4788411.88 483.37
600389.25 4788412.16 480.98
600389.54 4788412.66 476.70
600388.99 4788412.20 489.42
600389.10 4788412.39 487.82
600389.32 4788413.25 489.51
600389.44 4788413.44 487.85
600389.45 4788413.93 492.36
600389.75 4788414.93 492.86
600390.18 4788416.13 491.38
600390.31 4788416.35 489.56
600390.60 4788417.32 490.28
600391.24 4788418.43 481.17
600391.66 4788419.62 479.89
600391.94 4788420.10 475.96
600392.24 4788420.62 471.72
600393.04 4788422.01 460.36
600392.06 4788420.79 479.06
600392.27 4788421.61 480.79
600392.32 4788421.71 479.98
600392.44 4788422.39 483.15
600392.60 4788422.66 480.93
600392.85 4788423.56 482.00
600393.16 4788424.58 482.37
600393.46 4788425.57 482.74
600393.71 4788426.47 484.07
600393.95 4788426.89 480.76
600395.36 4788429.40 461.29
600394.14 4788427.69 482.57
600395.67 4788430.39 461.68
600393.92 4788427.75 490.30
600394.26 4788428.80 490.12
600394.61 4788429.88 489.98
600394.88 4788430.37 486.27
600394.66 4788430.42 493.67
600395.03 4788431.08 488.73
600394.99 4788431.46 493.76
600395.37 4788432.14 488.72
600395.72 4788433.23 488.36
600395.82 4788433.40 487.05
600395.77 4788433.75 492.27
600395.86 4788433.92 491.02
600397.96 4788437.72 462.99
600395.88 4788434.38 495.24
600398.30 4788438.78 463.03
600396.41 4788435.79 492.64
600397.63 4788438.03 476.37
600398.61 4788439.81 463.37
600396.73 4788436.82 492.70
600397.05 4788437.84 493.00
600397.75 4788439.13 483.69
600398.03 4788440.08 484.37
600398.22 4788440.41 481.97
600399.55 4788442.86 464.46
600398.38 4788441.16 484.26
600398.67 4788441.68 480.54
600399.87 4788443.89 464.85
600398.65 4788442.09 485.04
600398.81 4788442.37 483.04
600400.17 4788444.88 465.29
600398.76 4788442.73 488.03
600398.98 4788443.13 485.19
600399.41 4788443.92 479.65
600400.47 4788445.89 465.84
600398.99 4788443.58 489.33
600399.04 4788444.10 493.11
600399.35 4788444.69 489.01
600399.38 4788445.15 492.96
600399.45 4788445.28 492.09
600399.50 4788445.80 495.77
600399.67 4788446.13 493.53
600399.80 4788446.79 496.10
600399.94 4788447.04 494.38
600400.13 4788447.84 496.10
600400.52 4788448.98 495.45
600401.01 4788450.33 493.49
600402.78 4788453.66 471.18
600401.13 4788450.96 496.17
600403.05 4788454.59 471.99
600401.08 4788451.29 501.00
600401.28 4788452.08 502.63
600401.61 4788453.12 502.69
600401.83 4788453.95 503.99
600402.02 4788454.72 505.79
600402.14 4788454.95 504.30
600402.44 4788455.93 504.68
600402.75 4788456.93 504.97
600403.24 4788458.28 502.97
600403.34 4788458.47 501.75
600403.47 4788459.11 504.27
600403.88 4788460.31 503.32
600404.05 4788460.64 501.26
600406.31 4788465.41 477.85
600406.48 4788465.74 475.79
600406.56 4788465.89 474.90
600406.01 4788465.24 485.63
600406.28 4788465.77 482.33
600406.93 4788467.02 474.52
600405.07 4788463.82 500.97
600405.12 4788463.92 500.33
600405.46 4788464.58 496.26
600405.26 4788464.58 502.73
600405.91 4788466.64 502.90
600406.19 4788467.58 503.54
600406.34 4788467.88 501.72
600406.95 4788469.47 498.50
600407.23 4788470.41 499.10
600407.84 4788471.62 491.88
600407.51 4788471.37 499.72
600408.46 4788473.62 492.51
600408.74 4788474.57 493.25
600409.90 4788476.87 479.63
600410.23 4788477.91 479.74
600410.63 4788479.09 479.15
600410.96 4788480.14 479.22
600411.34 4788481.30 478.77
600411.93 4788482.46 472.00
600411.64 4788482.27 479.24
600412.26 4788483.52 472.05
600411.99 4788483.37 479.18
600412.57 4788484.53 472.50
600412.19 4788484.15 480.76
600412.78 4788485.34 473.95
600412.89 4788485.56 472.68
600412.16 4788484.49 484.96
600413.08 4788486.33 474.49
600412.50 4788485.55 484.94
600412.79 4788486.12 481.69
600413.36 4788487.27 475.22
600412.69 4788486.32 486.67
600413.67 4788488.29 475.56
600413.11 4788487.54 485.73
600413.32 4788488.34 487.28
600413.82 4788489.36 481.59
600413.70 4788489.50 486.72
600414.15 4788490.40 481.73
600414.35 4788490.80 479.50
600414.64 4788491.40 476.18
600414.10 4788490.68 486.11
600414.29 4788491.07 483.98
600414.83 4788492.15 477.99
600414.59 4788492.05 484.40
600414.72 4788492.32 482.94
600415.09 4788493.06 478.86
600414.85 4788492.95 485.39
600415.37 4788494.01 479.61
600413.86 4788491.31 500.04
600414.84 4788493.32 489.13
600414.54 4788493.08 496.25
600415.08 4788494.19 490.27
600414.57 4788493.50 499.64
600415.37 4788495.14 490.86
600415.57 4788495.55 488.63
600414.74 4788494.23 501.47
600414.93 4788494.62 499.39
600414.83 4788494.77 504.22
600415.03 4788495.18 502.02
600415.13 4788495.76 504.54
600415.24 4788495.98 503.36
600415.26 4788496.38 506.86
600415.72 4788497.71 505.42
600416.64 4788499.59 495.51
600417.81 4788502.00 482.87
600415.87 4788498.37 507.48
600415.87 4788498.72 511.15
600415.99 4788499.34 513.37
600416.16 4788499.67 511.63
600416.27 4788500.27 513.97
600416.65 4788501.41 513.50
600417.78 4788504.11 505.09
600419.34 4788507.72 492.10
600419.76 4788509.32 494.84
600419.94 4788510.04 496.56
600420.08 4788510.33 495.10
600420.17 4788510.88 497.68
600420.59 4788512.12 496.85
600421.09 4788513.53 495.15
600421.45 4788514.63 494.98
600422.31 4788516.81 489.54
600422.53 4788517.61 490.86
600422.67 4788517.91 489.40
600422.87 4788518.69 490.83
600423.29 4788519.93 490.03
600423.79 4788520.98 484.95
600423.19 4788520.06 494.58
600423.51 4788520.74 491.33
600423.65 4788521.04 489.85
600422.59 4788519.14 504.18
600423.81 4788521.73 491.75
600424.61 4788523.78 487.07
600423.51 4788521.77 501.82
600424.95 4788524.85 487.12
600425.05 4788525.05 486.19
600425.26 4788525.85 487.48
600425.53 4788526.77 488.26
600424.24 4788524.35 504.74
600425.90 4788527.91 487.97
600424.55 4788525.36 505.02
600424.76 4788525.81 502.93
600424.33 4788525.22 510.62
600424.74 4788526.11 506.49
600424.66 4788526.28 510.68
600424.88 4788527.07 511.89
600425.02 4788527.72 513.82
600424.95 4788527.91 517.82
600425.25 4788528.54 514.93
600425.45 4788529.31 516.23
600425.67 4788530.10 517.45
600426.83 4788532.96 509.31
600428.85 4788537.33 489.46
600427.20 4788534.08 509.04
600427.41 4788534.53 507.02
600429.16 4788538.34 489.80
600427.24 4788534.50 511.98
600427.65 4788535.39 507.96
600429.49 4788539.38 490.00
600427.38 4788535.13 513.91
600427.91 4788536.60 512.10
600428.13 4788537.41 513.23
600428.33 4788538.17 514.55
600428.80 4788539.53 513.30
600428.98 4788539.92 511.56
600429.17 4788540.34 509.70
600428.84 4788539.95 516.11
600429.04 4788540.71 517.47
600429.07 4788541.08 520.43
600429.21 4788541.39 519.06
600429.33 4788541.97 521.21
600430.59 4788545.05 512.43
600430.93 4788545.80 509.16
600432.79 4788549.88 491.52
600430.64 4788545.48 515.23
600433.15 4788551.00 491.43
600433.41 4788551.91 492.14
600433.54 4788552.18 490.97
600433.72 4788552.90 492.60
600433.88 4788553.26 491.07
600433.77 4788553.34 495.27
600434.00 4788553.84 493.14
600434.23 4788554.35 490.97
600434.39 4788555.04 492.78
600434.26 4788555.07 497.15
600434.67 4788555.98 493.33
600435.13 4788557.31 492.41
600435.30 4788557.69 490.81
600435.47 4788558.37 492.41
600435.86 4788559.57 492.06
600435.98 4788559.84 490.96
600434.27 4788556.36 509.87
600436.20 4788560.64 492.07
600436.63 4788561.92 491.40
600435.93 4788560.68 500.92
600436.94 4788562.92 491.68
600436.12 4788561.42 502.48
600435.23 4788559.74 513.69
600435.30 4788560.22 516.26
600435.48 4788560.61 514.64
600435.47 4788560.89 517.77
600435.64 4788561.29 516.15
600435.82 4788562.00 517.72
600435.89 4788562.45 520.12
600435.99 4788563.00 522.35
600437.14 4788565.88 514.96
600437.51 4788567.02 514.82
600437.77 4788567.89 515.54
600437.78 4788568.25 518.52
600437.99 4788569.01 519.62
600438.24 4788569.87 520.60
600438.62 4788571.03 520.13
600438.96 4788571.79 517.13
600441.39 4788577.28 495.57
600440.24 4788574.99 508.95
600441.66 4788578.20 496.36
600440.58 4788576.05 508.92
600441.96 4788579.19 496.69
600440.62 4788576.45 511.71
600440.63 4788576.77 514.56
600440.89 4788577.37 512.25
600441.17 4788578.31 512.91
600441.36 4788579.03 514.22
600441.71 4788580.13 514.24
600442.32 4788581.53 508.87
600441.81 4788580.65 516.30
600441.94 4788580.96 515.13
600442.04 4788581.49 517.31
600442.18 4788582.09 519.07
600442.79 4788583.48 513.78
600442.76 4788583.72 517.06
600445.33 4788589.58 494.91
600445.65 4788590.62 495.10
600445.86 4788591.10 493.28
600445.55 4788590.69 499.05
600446.23 4788592.24 493.25
600446.10 4788592.23 497.33
600446.61 4788593.42 492.90
600446.22 4788592.81 499.34
600446.44 4788593.33 497.43
600446.98 4788594.56 492.83
600446.53 4788593.82 499.63
600447.32 4788595.63 492.88
600447.18 4788595.90 500.08
600447.35 4788596.28 498.67
600447.59 4788597.14 499.66
600447.78 4788597.59 498.00
600448.19 4788598.83 497.45
600448.66 4788599.90 493.50
600448.96 4788600.89 494.02
600449.22 4788601.79 494.73
600449.56 4788602.87 494.89
600449.72 4788603.24 493.55
600450.01 4788604.20 494.05
600450.22 4788604.98 495.31
600450.58 4788606.09 495.24
600449.94 4788604.91 503.53
600450.82 4788606.95 496.19
600450.93 4788607.20 495.29
600450.12 4788605.61 504.91
600450.36 4788606.45 505.89
600450.52 4788607.11 507.41
600450.69 4788607.80 508.93
600450.94 4788608.66 509.71
600451.36 4788609.92 509.24
600451.49 4788610.23 508.16
600451.62 4788610.81 509.91
600451.99 4788611.96 509.81
600452.33 4788613.05 509.81
600452.65 4788614.07 510.15
600453.65 4788616.70 504.82
600454.10 4788617.74 501.21
600454.45 4788618.84 501.32
600454.72 4788619.76 501.91
600455.04 4788620.79 502.27
600455.46 4788622.06 501.67
600454.33 4788619.70 513.59
600455.78 4788623.08 502.07
600456.00 4788623.88 503.09
600455.82 4788623.75 507.35
600455.79 4788623.94 510.39
600456.20 4788624.92 507.10
600456.72 4788626.14 502.96
600455.71 4788624.04 513.84
600456.45 4788625.78 507.99
600456.59 4788626.12 506.84
600457.06 4788627.21 503.18
600455.62 4788624.10 517.28
600455.88 4788624.72 515.23
600456.94 4788627.21 506.86
600455.98 4788625.22 517.28
600456.53 4788626.53 512.90
600455.41 4788624.16 524.44
600455.51 4788624.40 523.65
600455.91 4788625.62 523.30
600456.32 4788626.85 522.84
600456.61 4788627.54 520.54
600456.81 4788628.02 518.96
600457.05 4788628.58 517.12
600456.62 4788627.84 523.24
600456.86 4788628.39 521.43
600456.72 4788628.35 525.15
600456.88 4788628.72 523.92
600456.97 4788629.21 525.94
600457.12 4788629.82 527.54
600457.54 4788631.09 526.99
600457.67 4788631.41 525.96
600458.46 4788633.55 522.58
600460.69 4788638.84 505.42
600458.52 4788633.96 524.83
600460.99 4788639.83 505.82
600458.84 4788634.99 525.07
600460.06 4788637.89 515.74
600461.35 4788640.95 505.84
600458.73 4788634.98 528.66
600461.63 4788641.88 506.45
600459.67 4788637.50 524.13
600462.02 4788643.09 506.17
600459.91 4788638.33 525.03
600462.24 4788643.88 507.27
600460.02 4788638.87 526.83
600461.91 4788643.38 512.44
600462.67 4788645.19 506.67
600462.20 4788644.33 512.97
600462.55 4788645.44 513.01
600462.77 4788645.95 511.38
600463.69 4788648.42 507.14
600463.66 4788648.63 510.02
600464.00 4788649.44 507.46
600463.80 4788649.23 511.67
600463.97 4788649.63 510.44
600464.15 4788650.33 511.76
600464.55 4788651.56 511.42
600464.81 4788652.44 512.19
600465.20 4788653.38 509.25
600465.32 4788653.67 508.36
600465.46 4788654.27 510.00
600465.81 4788655.37 510.08
600464.71 4788652.99 520.94
600466.11 4788656.35 510.56
600466.26 4788656.72 509.40
600466.48 4788657.52 510.42
600466.62 4788658.10 512.12
600466.88 4788658.75 510.13
600466.97 4788659.22 512.14
600467.27 4788660.21 512.56
600467.54 4788661.12 513.23
600467.79 4788661.99 514.02
600468.10 4788662.99 514.44
600468.36 4788663.88 515.15
600468.66 4788664.86 515.60
600468.90 4788665.43 513.86
600469.22 4788666.48 514.11
600469.56 4788667.56 514.29
600469.92 4788668.70 514.30
600470.28 4788669.83 514.28
600470.64 4788670.97 514.31
600471.00 4788672.09 514.31
600470.57 4788671.29 520.03
600470.74 4788671.71 518.78
600471.35 4788673.20 514.40
600469.82 4788669.72 527.96
600470.58 4788671.58 522.50
600471.67 4788674.23 514.71
600469.22 4788668.54 534.75
600470.54 4788671.74 525.35
600470.42 4788671.70 528.75
600472.07 4788675.72 516.99
600470.31 4788671.67 532.11
600470.50 4788672.41 533.27
600470.48 4788672.60 535.95
600470.79 4788673.35 533.80
600470.51 4788672.93 538.26
600470.77 4788674.05 541.46
600472.05 4788677.44 534.94
600472.23 4788677.87 533.70
600472.18 4788678.00 536.57
600472.32 4788678.58 538.10
600472.46 4788679.18 539.62
600472.70 4788679.76 537.97
600472.77 4788680.18 539.95
600473.29 4788681.71 538.80
600473.64 4788682.82 538.84
600473.85 4788683.58 539.88
600476.50 4788690.08 521.59
600476.86 4788690.95 519.15
600475.94 4788688.95 527.96
600477.05 4788691.67 520.33
600476.21 4788689.85 528.63
600477.42 4788692.84 520.28
600477.77 4788693.93 520.40
600478.07 4788694.93 520.82
600478.31 4788695.77 521.67
600478.47 4788696.16 520.60
600478.79 4788697.18 520.95
600479.12 4788698.25 521.15
600479.24 4788698.55 520.34
600478.71 4788697.49 526.42
600479.40 4788699.20 521.71
600479.07 4788698.62 526.46
600479.38 4788699.39 524.35
600479.55 4788699.80 523.21
600479.86 4788700.57 521.10
600479.18 4788699.14 528.18
600479.46 4788699.83 526.28
600479.66 4788700.32 524.94
600480.22 4788701.70 521.18
600479.49 4788700.14 528.57
600479.71 4788700.93 529.54
600480.29 4788702.61 528.09
600481.22 4788704.92 521.81
600481.13 4788704.92 524.93
600481.51 4788705.88 522.32
600481.29 4788705.56 526.30
600481.56 4788706.48 526.94
600481.75 4788707.21 528.08
600481.65 4788707.20 531.18
600482.03 4788708.14 528.65
600482.05 4788708.41 531.01
600482.69 4788710.25 529.19
600483.04 4788711.11 526.88
600483.48 4788712.22 523.93
600483.40 4788712.25 526.92
600483.83 4788713.32 524.08
600484.13 4788714.32 524.48
600484.46 4788715.37 524.78
600484.81 4788716.48 524.89
600485.13 4788717.51 525.24
600482.75 4788711.82 543.22
600484.23 4788715.52 533.51
600485.44 4788718.54 525.58
600482.92 4788712.49 544.47
600483.29 4788713.42 542.03
600485.75 4788719.54 526.00
600483.08 4788713.12 545.80
600484.96 4788717.81 533.55
600486.05 4788720.52 526.47
600483.05 4788713.28 548.37
600484.18 4788716.10 541.02
600486.38 4788721.60 526.68
600484.37 4788716.80 542.14
600484.76 4788717.78 539.60
600486.66 4788722.53 527.26
600484.46 4788717.27 543.94
600486.57 4788722.54 530.29
600486.62 4788722.89 532.33
600486.79 4788723.33 531.20
600485.03 4788719.16 544.99
600485.30 4788719.85 543.20
600484.35 4788717.71 551.64
600484.87 4788719.24 550.69
600485.41 4788720.80 549.56
600486.03 4788722.61 547.92
600488.01 4788727.57 535.26
600488.76 4788729.44 530.48
600485.84 4788722.34 551.47
600486.04 4788723.08 552.54
600488.50 4788729.71 541.59
600489.97 4788733.40 532.26
600490.29 4788734.43 532.55
600490.57 4788735.39 533.11
600490.72 4788735.99 534.48
600490.88 4788736.40 533.46
600489.51 4788733.18 544.50
600489.85 4788734.02 542.38
600491.20 4788737.43 533.84
600489.77 4788734.07 545.12
600491.50 4788738.40 534.30
600490.12 4788735.16 545.33
600491.77 4788739.32 534.98
600492.06 4788740.29 535.40
600492.34 4788741.21 536.07
600490.64 4788737.17 548.90
600490.86 4788737.72 547.55
600491.35 4788738.96 544.48
600492.65 4788742.23 536.40
600490.65 4788737.41 551.23
600492.88 4788743.04 537.34
600490.93 4788738.35 551.72
600493.19 4788744.06 537.66
600493.52 4788745.11 538.00
600491.15 4788739.36 554.90
600493.82 4788746.09 538.42
600494.14 4788747.15 538.77
600494.43 4788748.09 539.27
600494.21 4788747.78 542.94
600494.74 4788749.12 539.67
600493.92 4788747.27 546.95
600494.10 4788747.71 545.87
600494.32 4788748.27 544.53
600495.04 4788750.10 540.09
600493.46 4788746.32 552.11
600494.53 4788749.03 545.56
600494.83 4788749.79 543.73
600495.36 4788751.14 540.47
600493.70 4788747.15 552.89
600493.84 4788747.50 552.04
600495.62 4788752.01 541.15
600494.03 4788748.22 553.13
600495.95 4788753.09 541.41
600493.39 4788746.81 559.29
600494.25 4788749.24 556.27
600493.99 4788748.79 560.09
600494.17 4788749.46 561.27
600494.20 4788749.78 563.27
600494.28 4788750.18 565.07
600494.90 4788751.77 561.31
600495.22 4788752.80 561.59
600498.04 4788759.97 544.62
600495.23 4788753.04 563.79
600498.34 4788760.96 545.10
600497.50 4788759.05 552.36
600498.66 4788761.99 545.44
600497.30 4788758.76 555.81
600498.93 4788762.91 546.07
600497.60 4788759.73 556.26
600499.14 4788763.66 547.05
600497.33 4788759.26 560.12
600497.88 4788760.68 556.81
600499.46 4788764.71 547.38
600497.33 4788759.48 562.32
600499.67 4788765.46 548.36
600500.01 4788766.55 548.58
600500.37 4788767.68 548.70
600499.84 4788766.56 554.04
600500.77 4788768.94 548.54
600499.92 4788766.97 555.80
600500.13 4788767.52 554.54
600500.89 4788769.45 550.08
600499.55 4788766.25 560.20
600500.21 4788767.95 556.28
600500.85 4788769.58 552.52
600499.91 4788767.38 560.28
600500.27 4788768.31 558.13
600499.72 4788767.12 563.58
600500.10 4788768.10 561.35
600499.72 4788767.33 565.78
600500.04 4788768.37 566.07
600500.27 4788768.97 564.71
600499.84 4788768.07 569.43
600500.07 4788768.67 568.05
600499.75 4788768.06 572.10
600500.00 4788768.90 572.83
600500.22 4788769.68 573.73
600500.32 4788770.17 575.25
600500.47 4788770.76 576.54
600501.51 4788773.43 570.53
600503.76 4788779.43 559.68
600504.36 4788780.95 556.25
600504.99 4788782.57 552.61
600503.91 4788780.01 561.06
600504.59 4788781.76 557.14
600505.34 4788783.70 552.79
600503.68 4788779.65 564.49
600503.88 4788780.16 563.35
600504.09 4788780.71 562.13
600503.57 4788779.58 567.29
600503.76 4788780.06 566.24
600504.08 4788780.87 564.41
600504.53 4788782.03 561.83
600503.39 4788779.32 570.49
600503.99 4788780.86 567.05
600504.49 4788782.14 564.20
600503.78 4788780.55 570.39
600504.14 4788781.47 568.34
600503.53 4788780.12 573.93
600503.71 4788780.79 575.06
600503.58 4788780.65 577.95
600503.83 4788781.30 576.51
600504.04 4788782.04 577.49
600504.13 4788782.48 579.08
600504.42 4788783.44 579.55
600506.37 4788788.69 570.64
600508.81 4788794.98 556.89
600506.05 4788788.08 574.56
600506.36 4788788.86 572.85
600509.15 4788796.09 557.09
600506.19 4788788.63 575.91
600509.80 4788798.18 557.79
600507.72 4788793.02 571.52
600510.10 4788799.17 558.21
600508.08 4788794.15 571.69
600510.38 4788800.10 558.83
600508.07 4788794.34 573.81
600510.70 4788801.14 559.16
600510.97 4788802.05 559.81
600508.38 4788795.56 576.30
600511.34 4788803.22 559.85
600511.64 4788804.21 560.33
600511.95 4788805.22 560.72
600512.24 4788806.18 561.27
600512.47 4788806.99 562.10
600512.87 4788808.24 562.02
600513.19 4788809.28 562.35
600513.45 4788810.15 563.08
600513.81 4788811.31 563.18
600511.71 4788806.05 576.80
600514.14 4788812.37 563.51
600511.64 4788806.08 579.23
600512.04 4788807.12 577.05
600514.45 4788813.39 563.89
600513.63 4788811.47 570.45
600514.30 4788813.19 566.85
600514.74 4788814.34 564.44
600513.63 4788811.67 572.55
600514.68 4788814.39 566.86
600515.05 4788815.37 564.82
600511.44 4788806.18 586.51
600511.78 4788807.06 584.66
600513.06 4788810.58 579.81
600513.42 4788811.52 577.86
600513.41 4788811.70 579.99
600513.84 4788812.83 577.66
600515.89 4788818.16 566.60
600513.21 4788811.40 583.09
600513.26 4788811.72 584.91
600513.30 4788812.03 586.71
600513.34 4788812.35 588.53
600513.30 4788812.44 590.78
600513.45 4788812.84 589.97
600513.67 4788813.60 590.87
600513.66 4788813.78 592.93
600518.44 4788826.25 567.44
600517.66 4788824.43 573.66
600518.80 4788827.39 567.61
600519.07 4788828.30 568.24
600518.38 4788826.71 573.97
600519.52 4788829.69 567.91
600518.23 4788826.51 576.83
600519.23 4788829.13 571.52
600519.85 4788830.77 568.20
600517.55 4788824.94 582.47
600517.86 4788825.95 582.86
600518.28 4788827.06 580.62
600520.57 4788833.05 568.54
600518.54 4788827.95 581.28
600520.85 4788833.98 569.14
600519.13 4788829.69 580.21
600521.28 4788835.31 568.94
600518.98 4788829.49 583.07
600519.60 4788831.32 581.83
600520.23 4788832.97 578.52
600519.32 4788830.79 585.32
600519.31 4788830.96 587.39
600519.70 4788831.97 585.37
600520.12 4788833.30 585.17
600520.35 4788834.07 586.02
600520.33 4788834.24 588.12
600521.30 4788836.98 585.10
600521.59 4788837.75 583.58
600520.75 4788835.74 589.96
600521.81 4788838.52 584.50
600521.75 4788838.55 586.80
600521.91 4788839.19 587.98
600523.34 4788843.15 582.60
600523.71 4788844.31 582.74
600526.22 4788850.93 569.83
600523.75 4788844.62 584.52
600524.10 4788845.54 582.71
600523.83 4788845.01 586.16
600525.30 4788849.08 580.62
600525.95 4788850.81 577.27
600525.45 4788849.70 581.84
600524.76 4788848.05 587.38
600525.41 4788849.97 586.09
600258.10 4788001.53 513.11
600258.44 4788002.60 513.21
600258.63 4788002.83 509.48
600258.57 4788002.49 507.95
600258.46 4788001.90 505.30
600258.51 4788000.40 488.90
600258.46 4788000.11 487.61
600258.84 4788001.44 488.80
600259.16 4788002.39 488.18
600259.46 4788003.22 487.13
600259.80 4788004.27 486.97
600260.10 4788005.11 485.90
600260.07 4788004.90 484.93
600260.39 4788005.88 484.45
600260.65 4788006.46 482.21
600261.85 4788012.53 505.45
600261.77 4788012.08 503.35
600262.17 4788013.52 505.18
600262.49 4788014.47 504.66
600263.21 4788016.86 505.98
600263.16 4788016.53 504.39
600263.45 4788017.31 503.12
600263.79 4788018.39 503.18
600264.05 4788019.03 501.26
600263.97 4788017.55 488.93
600263.91 4788017.20 487.24
600263.86 4788016.88 485.70
600264.25 4788018.27 487.29
600264.05 4788017.02 481.22
600264.39 4788018.05 480.97
600264.72 4788019.08 480.75
600264.67 4788018.80 479.37
600265.24 4788021.23 486.03
600265.03 4788019.93 479.63
600265.55 4788022.13 485.21
600265.43 4788021.39 481.58
600265.91 4788023.33 485.82
600266.21 4788024.15 484.60
600266.05 4788023.14 479.58
600265.72 4788021.09 469.39
600266.59 4788025.45 485.72
600266.95 4788026.65 486.42
600267.27 4788027.59 485.75
600267.61 4788028.66 485.80
600267.55 4788028.24 483.70
600267.98 4788029.90 486.67
600268.43 4788031.65 490.16
600268.16 4788029.93 481.40
600269.00 4788034.18 497.67
600269.27 4788034.86 495.79
600269.65 4788036.18 497.11
600270.18 4788037.34 492.10
600270.40 4788037.66 488.30
600270.00 4788035.01 474.39
600270.34 4788036.03 474.07
600270.30 4788035.77 472.67
600270.64 4788036.88 472.92
600271.06 4788038.49 475.74
600271.01 4788038.12 473.78
600271.40 4788039.54 475.63
600271.78 4788040.85 476.89
600271.75 4788040.61 475.61
600272.14 4788042.05 477.61
600272.51 4788043.32 478.70
600272.47 4788043.07 477.32
600272.87 4788044.54 479.53
600272.83 4788044.26 477.99
600273.23 4788045.69 480.00
600273.59 4788046.90 480.78
600273.95 4788048.14 481.75
600274.31 4788049.34 482.50
600274.66 4788050.45 482.71
600275.01 4788051.66 483.60
600275.36 4788052.79 483.94
600275.69 4788053.80 483.70
600276.07 4788055.12 485.13
600276.42 4788056.29 485.80
600276.76 4788057.35 485.79
600277.11 4788058.52 486.50
600277.44 4788059.54 486.20
600277.81 4788060.81 487.47
600278.16 4788061.97 488.09
600278.14 4788061.86 487.43
600278.49 4788063.00 488.02
600278.85 4788064.23 488.98
600279.19 4788065.33 489.34
600279.54 4788066.46 489.72
600279.88 4788067.58 490.18
600280.22 4788068.68 490.41
600280.56 4788069.76 490.66
600280.90 4788070.79 490.45
600280.88 4788070.65 489.58
600281.23 4788071.85 490.60
600281.57 4788072.96 490.86
600281.90 4788073.95 490.56
600281.88 4788073.78 489.53
600282.24 4788075.00 490.53
600282.56 4788075.96 490.01
600282.90 4788077.04 490.15
600283.26 4788078.32 491.69
600283.21 4788077.95 489.33
600283.54 4788078.95 488.97
600283.86 4788079.81 487.80
600284.20 4788080.93 488.20
600284.18 4788080.75 487.06
600284.78 4788084.18 502.54
600284.74 4788083.81 500.16
600284.83 4788082.68 485.93
600285.45 4788086.35 503.20
600285.77 4788087.30 502.58
600286.11 4788088.39 503.01
600286.14 4788086.61 484.09
600286.66 4788089.48 496.40
600286.47 4788087.60 483.81
600287.09 4788091.35 501.94
600287.03 4788090.82 498.35
600287.39 4788092.18 500.65
600287.37 4788092.00 499.40
600287.71 4788093.09 499.70
600288.01 4788093.87 498.06
600287.92 4788092.90 491.38
600288.32 4788094.68 496.35
600288.55 4788094.64 488.93
600288.49 4788094.10 485.14
600288.43 4788093.43 480.52
600288.89 4788095.75 489.34
600288.76 4788094.42 480.02
600289.23 4788096.91 490.22
600289.18 4788096.43 486.86
600289.14 4788095.96 483.51
600289.57 4788097.97 490.24
600289.52 4788097.52 487.07
600289.51 4788097.41 486.27
600289.41 4788096.36 478.85
600289.84 4788098.45 486.30
600289.73 4788097.22 477.55
600290.18 4788099.49 486.19
600290.07 4788098.31 477.75
600290.06 4788098.20 476.92
600290.40 4788099.28 477.23
600290.39 4788099.15 476.29
600290.72 4788100.13 475.66
600291.04 4788101.09 475.02
600291.39 4788102.19 475.27
600291.37 4788102.05 474.25
600291.70 4788103.01 473.62
600292.07 4788104.48 476.66
600292.04 4788104.02 473.23
600292.40 4788105.43 475.95
600292.36 4788104.91 472.07
600292.69 4788105.92 471.64
600293.02 4788106.91 471.23
600293.35 4788107.83 470.04
600293.92 4788112.07 494.68
600293.90 4788111.76 492.25
600294.25 4788113.01 493.85
600294.57 4788113.95 493.15
600294.56 4788113.84 492.32
600294.87 4788114.56 489.70
600294.77 4788113.12 478.46
600294.68 4788111.77 467.81
600295.21 4788115.70 490.61
600295.50 4788116.16 485.97
600295.47 4788115.73 482.57
600295.45 4788115.35 479.56
600295.78 4788116.40 479.57
600296.19 4788118.60 488.82
600296.10 4788117.23 477.79
600296.51 4788119.58 488.43
600296.43 4788118.20 477.21
600296.84 4788120.52 487.54
600297.17 4788121.58 487.76
600297.15 4788121.12 484.01
600297.08 4788119.99 474.67
600297.40 4788120.69 471.75
600297.37 4788120.21 467.72
600297.33 4788119.50 461.82
600297.74 4788121.88 472.94
600297.66 4788120.46 461.01
600298.16 4788124.55 486.53
600298.10 4788123.36 476.51
600298.09 4788123.22 475.29
600298.48 4788125.46 485.41
600298.43 4788124.43 476.65
600298.83 4788126.81 488.05
600299.15 4788127.67 486.53
600299.12 4788127.07 481.32
600299.48 4788128.66 486.04
600299.79 4788129.16 481.37
600300.12 4788130.19 481.27
600300.45 4788130.98 479.01
600300.78 4788132.02 478.93
600300.77 4788131.84 477.36
600301.10 4788132.88 477.36
600301.10 4788132.68 475.56
600301.43 4788133.78 475.96
600301.76 4788134.59 473.81
600301.76 4788134.40 472.11
600301.71 4788132.82 457.65
600302.09 4788135.47 472.26
600302.42 4788136.25 469.76
600302.38 4788134.85 456.82
600302.72 4788135.74 455.13
600302.70 4788134.96 447.88
600303.04 4788135.95 447.14
600303.38 4788136.98 446.72
600303.72 4788138.01 446.32
600304.06 4788138.92 444.76
600304.42 4788141.56 460.10
600304.42 4788141.35 458.05
600304.76 4788142.51 458.95
600304.75 4788142.03 454.23
600305.09 4788143.93 462.58
600305.09 4788143.51 458.38
600305.43 4788144.97 462.49
600305.43 4788144.80 460.76
600305.77 4788146.06 462.78
600305.77 4788145.84 460.55
600306.10 4788146.95 461.10
600306.44 4788148.07 461.66
600306.77 4788150.05 471.32
600306.77 4788149.78 468.53
600307.11 4788150.88 469.06
600307.12 4788149.61 455.76
600307.12 4788149.52 454.81
600307.46 4788150.62 455.28
600307.80 4788151.62 454.57
600307.80 4788151.35 451.65
600308.14 4788152.42 451.86
600308.14 4788152.27 450.19
600308.15 4788152.03 447.62
600308.49 4788153.15 448.17
600308.83 4788154.27 448.81
600309.11 4788157.30 470.37
600309.17 4788155.38 449.18
600309.44 4788158.35 470.49
600309.50 4788156.49 449.81
600309.78 4788159.37 470.12
600309.84 4788157.62 450.42
600310.08 4788161.10 477.90
600310.41 4788162.31 479.86
600310.75 4788163.21 478.13
600311.07 4788164.30 478.81
600311.43 4788165.01 474.89
600311.73 4788166.50 480.26
600312.05 4788167.70 482.11
600312.39 4788168.62 480.82
600312.40 4788168.50 479.34
600312.53 4788166.38 453.64
600312.73 4788169.56 479.57
600312.87 4788167.49 454.13
600313.04 4788170.76 481.57
600313.38 4788171.79 481.49
600313.71 4788172.83 481.63
600314.13 4788172.82 468.10
600314.22 4788171.83 455.41
600314.54 4788172.96 456.46
600314.55 4788172.88 455.44
600314.88 4788174.03 456.51
600315.21 4788175.09 456.65
600315.22 4788175.02 455.69
600315.43 4788177.31 472.06
600315.55 4788176.17 456.80
600315.74 4788178.55 474.88
600315.75 4788178.48 473.89
600315.89 4788177.16 456.06
600316.06 4788179.74 476.79
600316.07 4788179.62 475.17
600316.23 4788178.25 456.38
600316.33 4788181.24 483.33
600316.35 4788181.06 480.87
600316.66 4788182.31 483.75
600316.98 4788183.37 484.23
600317.31 4788184.43 484.37
600317.65 4788185.39 483.54
600317.67 4788185.23 481.26
600317.69 4788185.13 479.72
600317.98 4788186.42 483.35
600318.01 4788186.20 480.18
600318.27 4788187.71 487.35
600318.60 4788188.74 487.18
600318.95 4788189.59 484.58
600319.29 4788190.63 484.49
600319.36 4788190.22 478.11
600319.62 4788191.63 484.17
600319.77 4788190.80 471.08
600320.10 4788191.85 471.06
600320.12 4788191.78 469.90
600320.43 4788192.91 471.53
600320.44 4788192.82 470.01
600320.78 4788193.86 469.86
600320.85 4788193.50 464.02
600321.04 4788195.24 475.63
600321.13 4788194.81 468.42
600321.19 4788194.50 463.33
600321.49 4788195.76 466.62
600321.60 4788195.25 458.04
600321.84 4788196.70 465.02
600321.93 4788196.28 457.90
600322.03 4788198.40 476.23
600322.20 4788197.64 462.96
600322.27 4788197.34 457.90
600322.35 4788199.42 476.18
600322.56 4788201.02 485.82
600322.87 4788202.08 486.73
600323.20 4788203.13 486.73
600323.54 4788204.10 486.00
600323.90 4788205.04 483.95
600324.26 4788205.92 481.39
600324.29 4788205.81 479.21
600324.35 4788205.61 475.46
600324.43 4788205.33 470.05
600324.68 4788206.68 475.70
600324.77 4788206.40 470.24
600324.88 4788206.02 462.83
600325.26 4788206.91 459.88
600325.29 4788206.78 457.42
600325.32 4788206.72 456.05
600325.63 4788207.85 457.45
600325.97 4788208.88 457.30
600326.01 4788208.75 454.52
600326.33 4788209.89 456.08
600326.37 4788209.79 453.83
600326.70 4788210.81 453.37
600327.06 4788211.84 452.49
600326.97 4788213.97 476.77
600327.02 4788213.84 473.93
600327.28 4788215.11 478.61
600327.58 4788216.19 480.00
600327.90 4788217.26 480.62
600328.26 4788218.20 478.74
600328.70 4788219.01 472.87
600328.77 4788218.87 469.31
600328.98 4788218.40 457.90
600328.99 4788220.12 475.03
600329.33 4788221.16 474.78
600329.66 4788222.18 474.48
600329.99 4788223.23 474.69
600330.08 4788223.07 470.26
600330.61 4788223.72 460.12
600331.01 4788224.67 456.90
600331.06 4788224.59 454.63
600331.41 4788225.61 453.93
600331.67 4788225.15 440.97
600332.03 4788226.21 440.32
600332.37 4788227.24 439.74
600332.74 4788228.30 438.94
600333.07 4788229.34 439.04
600333.07 4788230.91 454.60
600333.12 4788230.85 452.52
600333.45 4788230.38 437.49
600333.41 4788231.94 454.57
600333.76 4788233.00 453.84
600333.88 4788232.84 448.55
600334.09 4788234.03 453.88
600334.45 4788235.09 453.17
600334.74 4788234.74 440.67
600335.15 4788235.70 437.33
600335.48 4788236.80 437.83
600335.34 4788238.35 457.99
600335.80 4788237.86 438.34
600335.38 4788239.73 470.77
600335.70 4788240.76 470.82
600336.08 4788241.77 469.22
600336.10 4788241.75 468.30
600336.37 4788242.83 470.65
600336.40 4788242.81 469.48
600336.77 4788243.84 468.13
600337.02 4788244.92 471.20
600337.35 4788245.98 471.51
600337.40 4788245.94 469.20
600337.43 4788245.92 468.33
600337.67 4788247.01 471.69
600337.92 4788248.12 474.70
600338.45 4788249.02 467.28
600339.06 4788248.63 444.07
600339.37 4788249.73 445.36
600339.64 4788250.81 447.54
600339.70 4788250.78 445.24
600339.98 4788251.89 447.84
600340.02 4788251.87 446.21
600340.33 4788252.92 447.14
600340.35 4788252.91 446.18
600340.64 4788254.01 448.21
600340.68 4788253.99 446.78
600340.97 4788255.05 448.27
600341.31 4788256.13 448.57
600341.33 4788256.12 447.56
600341.66 4788257.17 447.95
600341.84 4788258.29 453.33
600341.96 4788258.25 449.29
600342.10 4788259.35 455.74
600342.19 4788259.33 452.95
600342.26 4788259.31 450.49
600342.28 4788260.46 461.20
600342.38 4788260.43 457.80
600342.58 4788261.50 462.42
600342.66 4788262.60 471.09
600342.80 4788263.66 477.16
600343.12 4788264.71 477.56
600343.49 4788265.73 476.26
600343.54 4788265.72 474.61
600343.87 4788266.77 474.79
600344.27 4788267.79 472.26
600344.62 4788267.77 461.16
600344.96 4788268.84 461.14
600345.01 4788268.84 459.40
600345.35 4788269.87 459.34
600345.57 4788269.87 452.39
600345.31 4788270.92 471.20
600345.36 4788270.92 469.62
600345.52 4788270.93 464.56
600345.75 4788270.94 457.44
600345.54 4788271.94 474.04
600345.80 4788272.99 476.40
600345.98 4788273.99 480.98
600347.20 4788275.16 454.17
600347.52 4788276.20 454.23
600347.86 4788277.27 454.25
600348.11 4788278.29 456.79
600348.20 4788278.31 454.21
600348.27 4788279.31 462.10
600348.30 4788279.32 461.05
600348.26 4788280.26 471.93
600348.61 4788280.35 461.88
600348.78 4788280.39 456.88
600348.43 4788281.26 476.52
600348.48 4788281.27 475.08
600348.77 4788282.29 476.23
600348.93 4788283.27 481.21
600349.20 4788284.28 482.87
600349.87 4788285.44 473.09
600350.22 4788286.48 472.63
600350.35 4788286.53 469.03
600350.55 4788287.52 472.75
600350.63 4788287.55 470.64
600350.82 4788288.53 474.36
600351.04 4788289.52 477.26
600351.09 4788289.54 476.18
600351.38 4788290.56 477.23
600351.76 4788291.62 475.79
600351.99 4788292.61 478.33
600352.34 4788293.65 477.85
600352.59 4788293.78 471.32
600353.17 4788294.95 464.87
600353.26 4788295.00 462.54
600353.47 4788295.98 465.65
600353.51 4788296.00 464.57
600353.96 4788297.11 461.71
600354.05 4788297.17 459.38
600354.60 4788297.48 445.20
600354.13 4788298.07 465.96
600354.60 4788299.20 462.41
600354.80 4788299.32 457.24
600354.92 4788300.23 462.79
600355.07 4788300.33 458.97
600355.40 4788301.38 458.98
600355.74 4788302.43 458.91
600355.82 4788302.49 456.84
600356.02 4788303.44 460.35
600356.07 4788303.48 459.01
600356.42 4788304.54 458.73
600356.64 4788305.51 461.46
600356.70 4788305.55 459.94
600357.05 4788306.61 459.71
600357.42 4788307.69 458.88
600357.46 4788307.72 457.85
600357.54 4788307.78 455.90
600357.86 4788308.82 456.32
600358.23 4788309.90 455.39
600358.30 4788309.95 453.91
600358.65 4788311.02 453.58
600358.94 4788312.04 454.59
600358.99 4788312.08 453.39
600359.08 4788312.94 459.13
600359.17 4788313.00 457.19
600359.24 4788313.06 455.52
600359.45 4788313.24 450.49
600359.64 4788313.39 446.18
600359.54 4788314.09 456.34
600359.61 4788314.15 454.59
600360.01 4788314.48 445.47
600360.59 4788314.97 431.78
600359.79 4788315.07 458.39
600359.90 4788315.16 455.80
600360.39 4788315.58 444.46
600360.47 4788316.42 450.40
600360.54 4788316.48 448.84
600360.80 4788317.47 450.44
600361.10 4788318.50 451.34
600361.47 4788319.58 450.74
600361.57 4788319.67 448.38
600361.80 4788320.64 450.77
600362.11 4788321.67 451.46
600362.44 4788322.72 451.65
600362.48 4788322.76 450.74
600362.91 4788323.91 448.73
600363.16 4788324.15 443.12
600363.26 4788324.98 448.58
600363.53 4788325.97 450.04
600363.84 4788327.01 450.50
600364.25 4788328.14 449.05
600364.30 4788328.19 447.88
600364.61 4788329.22 448.66
600364.86 4788330.20 450.48
600364.93 4788330.27 448.98
600365.23 4788331.29 449.87
600365.62 4788332.41 448.61
600365.97 4788333.49 448.37
600366.35 4788334.59 447.67
600366.47 4788334.72 445.05
600366.61 4788334.87 442.20
600366.86 4788335.14 437.02
600366.96 4788335.94 442.07
600367.22 4788336.23 436.72
600366.67 4788336.32 455.08
600367.31 4788337.02 441.88
600367.40 4788337.13 439.87
600366.83 4788337.18 458.63
600367.01 4788337.38 454.95
600367.22 4788337.61 450.67
600366.88 4788337.91 464.48
600367.12 4788338.86 466.38
600367.21 4788338.96 464.56
600367.39 4788339.84 467.54
600367.69 4788340.84 468.33
600367.93 4788341.78 470.16
600368.27 4788342.83 470.06
600369.01 4788344.36 462.04
600369.60 4788345.06 450.45
600369.68 4788345.16 448.83
600369.98 4788346.17 449.67
600370.32 4788347.24 449.59
600370.43 4788347.38 447.37
600369.74 4788347.19 467.35
600371.02 4788348.74 442.64
600370.82 4788349.15 453.00
600370.91 4788349.25 451.32
600371.16 4788349.56 446.49
600370.98 4788349.99 456.47
600371.19 4788350.24 452.49
600371.51 4788351.28 452.88
600371.87 4788352.38 452.34
600372.06 4788353.25 455.17
600372.18 4788353.40 452.89
600371.68 4788353.39 468.69
600371.92 4788354.32 470.37
600372.32 4788355.46 469.13
600373.18 4788356.57 453.16
600372.39 4788356.15 474.09
600372.76 4788357.25 473.43
600372.90 4788357.44 470.74
600373.08 4788358.27 473.73
600374.27 4788359.84 451.95
600374.42 4788360.05 449.08
600373.78 4788359.81 466.98
600374.70 4788361.04 450.10
600373.75 4788360.37 473.64
600374.08 4788361.41 473.68
600374.22 4788362.20 477.08
600375.91 4788365.09 452.79
600376.20 4788366.09 453.67
600376.59 4788367.22 452.85
600376.94 4788368.30 452.65
600376.91 4788368.85 459.00
600377.06 4788369.05 456.49
600377.27 4788369.35 452.73
600377.21 4788369.85 459.73
600376.47 4788369.38 478.39
600376.71 4788370.30 480.00
600376.99 4788371.26 480.84
600377.06 4788371.93 485.37
600377.42 4788373.00 484.86
600377.63 4788373.87 486.97
600377.84 4788374.72 488.98
600378.30 4788375.95 486.92
600378.40 4788376.10 485.12
600379.51 4788378.28 472.14
600380.05 4788380.19 474.27
600380.40 4788381.27 473.98
600380.76 4788382.35 473.55
600380.82 4788382.44 472.55
600381.90 4788384.63 460.31
600382.23 4788385.67 460.49
600382.33 4788386.36 464.43
600382.51 4788387.18 466.89
600381.95 4788386.86 481.31
600382.05 4788387.01 479.77
600381.97 4788387.42 486.24
600382.10 4788387.62 484.16
600382.25 4788388.38 487.09
600382.43 4788389.17 489.49
600382.55 4788389.36 487.60
600382.72 4788390.16 490.12
600383.04 4788391.16 490.36
600383.10 4788391.25 489.45
600383.58 4788392.53 487.12
600383.67 4788392.68 485.67
600383.94 4788393.61 486.66
600384.35 4788394.78 485.42
600384.96 4788395.75 475.99
600384.42 4788395.40 489.51
600384.72 4788396.39 489.93
600385.10 4788397.00 484.13
600385.58 4788397.77 476.71
600386.20 4788399.28 472.31
600386.77 4788400.21 463.51
600385.55 4788398.74 487.44
600385.70 4788398.99 485.08
600385.91 4788399.33 481.84
600385.72 4788399.52 489.81
600385.85 4788399.73 487.82
600386.17 4788400.76 487.99
600386.38 4788401.09 484.91
600387.40 4788402.76 469.44
600386.56 4788401.89 486.99
600386.74 4788402.17 484.41
600387.06 4788402.70 479.56
600387.27 4788403.04 476.39
600386.65 4788402.53 490.83
600386.84 4788403.32 492.87
600387.14 4788404.32 493.39
600387.83 4788405.96 487.87
600389.41 4788408.58 464.45
600388.05 4788406.82 489.68
600388.15 4788406.99 488.19
600389.88 4788409.87 462.69
600390.12 4788410.76 464.02
600388.98 4788409.34 485.82
600389.91 4788410.91 472.19
600390.03 4788411.11 470.41
600389.32 4788410.39 485.63
600389.96 4788411.47 476.30
600389.36 4788410.94 490.00
600389.54 4788411.25 487.35
600389.65 4788411.44 485.70
600389.37 4788411.43 494.57
600389.81 4788412.67 493.02
600390.00 4788413.46 494.95
600390.50 4788414.79 492.63
600390.61 4788414.98 491.08
600390.91 4788415.96 491.45
600391.88 4788418.11 482.46
600392.00 4788418.31 480.80
600392.38 4788419.45 479.97
600392.53 4788419.71 477.85
600393.79 4788421.89 460.00
600392.80 4788420.65 478.95
600393.07 4788421.57 479.82
600393.36 4788422.57 480.41
600393.62 4788423.47 481.40
600393.93 4788424.48 481.90
600395.47 4788427.20 460.44
600394.21 4788425.44 482.52
600394.47 4788426.35 483.69
600394.89 4788427.54 482.48
600394.65 4788427.58 490.37
600395.01 4788428.66 489.95
600397.05 4788432.32 462.05
600395.61 4788430.20 486.40
600395.77 4788430.92 488.72
600395.94 4788431.23 486.38
600395.71 4788431.28 494.02
600396.11 4788432.42 493.10
600396.45 4788433.05 488.48
600396.67 4788433.45 485.47
600396.44 4788433.47 493.20
600396.52 4788433.62 492.12
600396.87 4788434.69 491.82
600396.93 4788434.81 490.95
600397.15 4788435.65 492.57
600397.45 4788436.18 488.64
600399.36 4788439.67 463.20
600397.52 4788436.76 491.99
600397.99 4788438.06 490.26
600398.45 4788438.89 484.25
600398.78 4788439.92 484.30
600398.85 4788440.06 483.34
600399.12 4788440.56 479.73
600400.30 4788442.71 464.30
600399.15 4788441.05 483.89
600399.43 4788441.57 480.18
600400.62 4788443.75 464.68
600399.13 4788441.44 488.46
600399.38 4788441.90 485.20
600399.52 4788442.16 483.36
600400.92 4788444.74 465.14
600399.36 4788442.31 489.86
600399.72 4788443.41 489.44
600400.09 4788444.52 489.09
600401.80 4788447.70 466.99
600400.41 4788445.54 489.23
600402.09 4788448.67 467.62
600400.29 4788445.74 495.18
600400.43 4788446.00 493.36
600400.68 4788446.89 494.37
600400.91 4788447.31 491.46
600402.66 4788450.59 469.08
600400.93 4788447.79 495.47
600402.96 4788451.60 469.60
600401.25 4788448.81 495.55
600401.31 4788448.92 494.78
600403.22 4788452.52 470.54
600403.51 4788453.49 471.29
600401.48 4788450.06 501.14
600401.83 4788451.15 500.89
600401.96 4788451.81 503.37
600402.27 4788452.80 503.72
600402.35 4788453.35 506.88
600402.57 4788453.78 504.06
600403.06 4788455.54 506.20
600403.49 4788456.76 505.04
600403.58 4788456.94 503.89
600404.11 4788458.36 501.45
600404.23 4788458.58 500.02
600406.23 4788462.43 475.55
600404.56 4788459.64 500.05
600406.62 4788463.60 474.93
600404.80 4788460.49 501.21
600406.93 4788464.60 475.29
600407.34 4788465.81 474.46
600407.67 4788466.86 474.54
600405.78 4788463.59 501.47
600406.00 4788464.41 502.83
600406.23 4788465.25 504.14
600406.40 4788465.98 505.99
600406.82 4788467.20 504.99
600407.83 4788469.58 496.89
600408.11 4788470.12 493.60
600410.00 4788473.83 471.22
600408.45 4788471.20 493.55
600410.38 4788474.99 470.79
600410.15 4788474.92 477.53
600410.73 4788476.08 470.63
600410.44 4788475.89 478.18
600409.48 4788474.39 493.33
600410.73 4788476.86 478.74
600411.06 4788477.92 478.83
600411.39 4788478.96 478.98
600411.76 4788480.09 478.65
600412.04 4788481.04 479.29
600412.17 4788481.30 477.82
600412.28 4788481.91 480.49
600412.72 4788482.79 475.44
600412.47 4788482.68 482.21
600412.80 4788483.71 482.42
600412.94 4788484.00 480.79
600412.92 4788484.33 484.93
600413.17 4788484.83 482.08
600412.92 4788484.73 488.74
600413.24 4788485.38 485.11
600413.51 4788485.91 482.07
600413.26 4788485.80 488.70
600413.55 4788486.38 485.41
600413.56 4788486.78 489.15
600413.73 4788487.13 487.20
600413.87 4788487.41 485.63
600413.90 4788487.83 489.21
600414.14 4788488.33 486.45
600414.45 4788489.33 486.79
600414.85 4788490.15 482.28
600414.72 4788490.25 487.60
600415.07 4788491.34 487.52
600415.43 4788492.45 487.26
600415.56 4788492.70 485.86
600416.14 4788493.89 479.40
600415.59 4788493.15 489.32
600414.99 4788492.29 499.67
600415.27 4788492.87 496.54
600415.87 4788494.09 489.97
600415.32 4788493.34 499.79
600415.86 4788494.45 493.82
600415.47 4788494.01 501.80
600415.64 4788494.35 499.96
600415.66 4788494.76 503.47
600415.69 4788495.20 506.72
600415.84 4788495.87 508.78
600416.15 4788496.85 509.09
600416.25 4788497.43 511.60
600416.72 4788498.75 510.18
600416.93 4788499.19 507.90
600416.88 4788499.45 512.02
600417.12 4788500.29 513.06
600417.25 4788500.57 511.64
600417.83 4788502.12 509.08
600419.81 4788506.25 487.84
600420.23 4788507.12 483.37
600419.81 4788506.60 491.53
600420.17 4788507.35 487.69
600420.49 4788508.38 487.95
600420.81 4788509.05 484.51
600420.89 4788509.22 483.67
600420.34 4788508.43 493.10
600420.44 4788508.63 492.10
600420.61 4788509.35 493.87
600420.79 4788510.09 495.52
600420.95 4788510.78 497.42
600421.40 4788512.07 496.28
600422.07 4788513.83 492.84
600422.30 4788514.31 490.48
600422.84 4788515.46 484.79
600422.93 4788515.65 483.83
600423.22 4788516.61 484.39
600422.91 4788516.31 491.19
600423.26 4788517.39 491.15
600423.59 4788518.44 491.29
600423.70 4788518.67 490.16
600424.26 4788519.85 484.39
600424.08 4788519.83 489.73
600423.95 4788519.90 494.63
600424.39 4788520.84 490.09
600424.90 4788521.92 484.85
600423.24 4788518.73 505.34
600424.66 4788521.75 490.81
600424.01 4788520.71 500.99
600425.38 4788523.64 486.95
600424.27 4788521.62 501.72
600425.71 4788524.68 487.12
600426.06 4788525.78 487.03
600426.34 4788526.72 487.71
600426.49 4788527.03 486.23
600426.66 4788527.74 487.97
600425.18 4788524.91 506.33
600425.50 4788525.94 506.48
600425.41 4788526.08 510.82
600425.83 4788526.99 506.60
600425.80 4788527.26 510.27
600425.96 4788527.94 512.03
600426.12 4788528.60 513.85
600426.24 4788528.87 512.61
600426.17 4788529.04 516.70
600426.40 4788529.86 517.78
600426.95 4788531.05 512.37
600427.55 4788532.68 509.77
600427.75 4788533.45 511.11
600427.95 4788533.87 509.21
600428.02 4788534.36 511.84
600430.62 4788540.35 489.70
600428.83 4788536.78 510.49
600429.10 4788537.37 507.84
600429.05 4788537.59 511.65
600429.30 4788538.14 509.20
600429.15 4788538.12 514.01
600429.99 4788540.29 509.14
600430.24 4788540.83 506.75
600429.69 4788539.94 515.35
600429.81 4788540.22 514.12
600429.99 4788540.93 515.67
600430.10 4788541.48 517.93
600430.18 4788541.98 520.35
600431.69 4788545.61 509.24
600433.64 4788549.90 490.67
600431.98 4788546.58 509.72
600433.59 4788550.12 494.42
600433.79 4788550.55 492.56
600433.84 4788550.99 495.29
600433.93 4788551.20 494.42
600434.16 4788552.02 495.58
600434.31 4788552.34 494.21
600434.59 4788553.29 494.76
600434.69 4788553.85 497.07
600434.82 4788554.12 495.90
600435.12 4788554.79 493.04
600435.41 4788555.42 490.38
600435.09 4788555.03 496.58
600435.46 4788556.19 496.35
600435.97 4788557.31 491.61
600436.08 4788557.55 490.62
600434.77 4788554.96 506.00
600436.44 4788558.67 490.44
600436.77 4788559.72 490.65
600434.89 4788555.85 511.27
600435.73 4788557.72 503.49
600437.10 4788560.76 490.84
600437.38 4788561.71 491.49
600436.52 4788560.12 502.53
600437.61 4788562.54 492.51
600435.63 4788558.45 513.91
600436.36 4788560.06 507.27
600436.85 4788561.16 502.72
600435.85 4788559.23 515.07
600435.96 4788559.50 513.98
600436.23 4788560.40 514.71
600436.51 4788561.64 518.42
600436.75 4788562.50 519.25
600437.35 4788564.14 516.97
600438.36 4788566.70 510.96
600438.57 4788567.19 509.02
600438.30 4788566.89 514.55
600438.44 4788567.20 513.29
600438.43 4788567.49 516.44
600438.55 4788567.76 515.37
600438.57 4788568.10 518.32
600438.90 4788569.14 518.41
600439.27 4788570.29 518.16
600439.75 4788571.36 513.94
600440.08 4788572.41 514.01
600442.21 4788577.23 495.04
600441.02 4788574.85 508.71
600442.50 4788578.19 495.64
600442.54 4788578.27 495.31
600441.34 4788575.86 508.94
600441.63 4788576.51 506.42
600442.78 4788579.12 496.22
600441.39 4788576.28 511.58
600441.96 4788577.57 506.59
600441.68 4788577.23 512.05
600441.85 4788577.93 513.59
600442.17 4788578.94 513.84
600442.43 4788579.84 514.61
600442.77 4788580.61 511.66
600442.34 4788579.93 518.34
600442.59 4788580.79 519.22
600442.78 4788581.24 517.53
600442.82 4788581.60 520.21
600443.40 4788583.22 518.20
600443.84 4788584.24 514.34
600446.30 4788590.15 496.13
600446.68 4788591.03 492.81
600446.39 4788590.65 498.41
600446.72 4788591.71 498.56
600447.02 4788592.69 499.02
600447.10 4788593.18 501.28
600447.45 4788594.26 501.37
600447.78 4788595.33 501.48
600448.17 4788596.21 498.21
600448.54 4788597.37 498.06
600449.43 4788599.72 493.47
600449.75 4788600.73 493.84
600450.04 4788601.71 494.31
600450.45 4788602.95 493.85
600450.74 4788603.91 494.39
600451.04 4788604.89 494.88
600451.37 4788605.95 495.03
600451.70 4788607.02 495.22
600450.96 4788605.57 504.33
600451.04 4788606.05 506.59
600451.24 4788606.80 507.81
600451.55 4788607.81 508.19
600451.82 4788608.71 508.84
600452.24 4788609.98 508.31
600452.37 4788610.57 510.07
600452.50 4788610.86 509.04
600452.76 4788611.75 509.83
600453.12 4788612.89 509.67
600453.39 4788613.80 510.39
600454.61 4788616.66 500.47
600454.92 4788617.65 500.85
600455.06 4788617.97 499.74
600455.18 4788618.56 501.62
600455.36 4788618.98 500.17
600455.53 4788619.64 501.68
600455.67 4788619.98 500.51
600455.85 4788620.68 501.99
600456.29 4788622.00 501.25
600456.62 4788623.06 501.48
600456.22 4788622.39 507.48
600456.82 4788623.80 502.70
600456.57 4788623.50 507.56
600456.82 4788624.37 508.32
600456.94 4788624.65 507.37
600457.05 4788625.18 509.34
600456.67 4788624.56 515.15
600456.93 4788625.17 513.11
600457.48 4788626.47 508.75
600457.32 4788626.37 512.79
600457.50 4788626.78 511.42
600457.64 4788627.13 510.26
600456.22 4788624.04 524.24
600456.57 4788624.88 521.45
600456.62 4788625.26 523.86
600456.88 4788625.88 521.79
600457.18 4788626.87 522.17
600457.36 4788627.28 520.80
600457.37 4788627.59 523.44
600457.43 4788627.98 525.77
600457.67 4788628.83 526.59
600457.94 4788629.74 527.22
600460.85 4788636.64 504.66
600458.65 4788631.69 524.46
600458.91 4788632.30 522.47
600459.14 4788633.13 523.35
600459.45 4788633.86 520.97
600461.52 4788638.76 505.04
600461.84 4788639.81 505.30
600460.37 4788636.57 519.38
600460.84 4788637.69 515.78
600462.17 4788640.87 505.51
600460.16 4788636.36 523.64
600460.71 4788637.65 519.49
600462.40 4788641.69 506.49
600462.53 4788641.98 505.54
600460.33 4788637.02 525.09
600460.52 4788637.74 526.32
600460.25 4788637.37 531.05
600460.54 4788638.05 528.86
600463.08 4788644.39 512.20
600463.58 4788645.83 511.20
600464.04 4788646.93 507.70
600464.53 4788648.37 506.71
600464.84 4788649.39 507.04
600464.78 4788649.50 510.24
600465.07 4788650.22 508.00
600465.08 4788650.49 510.67
600465.51 4788651.52 507.42
600464.88 4788650.29 514.83
600465.44 4788651.62 510.69
600465.82 4788652.53 507.82
600465.63 4788652.36 511.85
600466.15 4788653.60 507.99
600465.11 4788651.36 518.47
600466.37 4788654.38 509.10
600466.48 4788654.66 508.22
600466.64 4788655.30 509.73
600466.79 4788655.65 508.62
600465.52 4788652.87 520.73
600466.16 4788654.41 515.98
600466.95 4788656.32 510.08
600467.41 4788657.67 509.37
600467.39 4788657.89 512.21
600467.72 4788658.70 509.71
600467.71 4788658.93 512.45
600468.07 4788660.05 512.50
600468.27 4788660.79 513.66
600468.51 4788661.64 514.52
600468.73 4788662.44 515.52
600468.86 4788662.75 514.55
600469.10 4788663.59 515.45
600469.45 4788664.69 515.54
600469.61 4788665.34 516.97
600470.03 4788666.36 513.91
600469.76 4788665.96 518.50
600470.31 4788667.29 514.51
600470.57 4788668.18 515.27
600470.88 4788669.19 515.60
600471.04 4788669.57 514.49
600471.43 4788670.77 514.30
600470.96 4788669.90 520.21
600471.78 4788671.89 514.33
600472.15 4788673.04 514.32
600470.91 4788670.27 525.79
600471.35 4788671.34 522.64
600472.50 4788674.14 514.40
600471.52 4788672.01 524.01
600471.84 4788672.80 521.67
600472.83 4788675.19 514.66
600471.42 4788672.03 527.24
600471.78 4788672.90 524.69
600473.13 4788676.18 515.07
600471.09 4788671.47 532.17
600471.25 4788671.86 531.04
600471.68 4788672.91 527.98
600471.05 4788671.63 534.94
600471.12 4788672.04 537.04
600471.41 4788673.01 537.44
600471.58 4788673.66 538.82
600471.79 4788674.42 539.83
600473.04 4788677.47 531.05
600473.04 4788677.74 533.55
600472.79 4788677.37 537.82
600473.25 4788678.74 537.13
600473.12 4788678.65 540.53
600473.23 4788678.94 539.72
600473.46 4788679.73 540.68
600473.62 4788680.37 542.03
600473.74 4788680.67 541.19
600474.42 4788682.59 538.95
600477.35 4788689.78 518.66
600477.58 4788690.58 519.60
600478.01 4788691.90 519.13
600477.02 4788689.72 528.43
600478.25 4788692.74 519.95
600476.89 4788689.64 531.86
600478.60 4788693.85 520.09
600477.20 4788690.65 532.16
600478.93 4788694.90 520.35
600479.04 4788695.18 519.57
600479.40 4788696.31 519.65
600479.73 4788697.37 519.86
600479.98 4788698.23 520.69
600480.23 4788699.08 521.49
600479.88 4788698.46 526.37
600480.11 4788699.03 524.80
600480.35 4788699.62 523.18
600480.63 4788700.32 521.27
600479.94 4788698.85 528.41
600480.23 4788699.57 526.43
600480.31 4788700.01 528.39
600480.72 4788701.27 528.07
600480.99 4788701.95 526.19
600481.75 4788703.82 521.11
600482.07 4788704.87 521.42
600482.20 4788705.43 523.00
600482.19 4788705.65 525.57
600482.39 4788706.39 526.64
600482.57 4788707.07 527.93
600482.87 4788708.04 528.38
600483.11 4788708.88 529.23
600483.46 4788709.99 529.30
600484.66 4788713.21 523.84
600484.95 4788714.18 524.29
600485.29 4788715.27 524.51
600484.14 4788712.65 534.46
600485.63 4788716.36 524.66
600483.33 4788710.86 542.24
600484.00 4788712.54 537.82
600485.77 4788716.95 526.21
600485.94 4788717.35 525.15
600483.89 4788712.49 540.91
600486.25 4788718.38 525.45
600485.68 4788717.19 531.66
600486.22 4788718.52 528.15
600486.35 4788718.87 527.25
600486.07 4788718.39 531.48
600486.31 4788718.99 529.92
600483.72 4788712.78 549.18
600486.18 4788718.91 533.18
600485.54 4788717.56 539.67
600485.76 4788718.08 538.29
600486.18 4788719.14 535.55
600485.75 4788718.30 540.77
600485.90 4788718.68 539.77
600486.14 4788719.28 538.23
600485.11 4788716.93 547.22
600485.29 4788717.61 548.48
600485.31 4788717.89 550.65
600485.46 4788718.50 552.07
600485.74 4788719.44 552.54
600485.71 4788719.60 555.09
600486.72 4788722.35 550.93
600486.95 4788723.18 551.80
600486.96 4788723.43 554.01
600487.05 4788723.88 555.83
600490.77 4788733.22 532.21
600491.08 4788734.22 532.55
600490.28 4788732.45 540.01
600491.08 4788734.47 534.93
600491.30 4788735.02 533.54
600490.29 4788732.69 542.26
600490.87 4788734.15 538.58
600491.68 4788736.18 533.49
600490.95 4788734.60 540.43
600491.99 4788737.21 533.89
600489.91 4788732.21 549.25
600490.61 4788733.96 544.87
600490.84 4788734.77 545.79
600492.59 4788739.19 534.80
600489.82 4788732.42 554.46
600492.88 4788740.13 535.30
600490.11 4788733.39 554.96
600493.16 4788741.08 535.90
600490.31 4788734.11 555.99
600490.54 4788734.69 554.55
600491.43 4788737.16 551.33
600493.75 4788743.02 536.88
600491.11 4788736.59 555.55
600493.96 4788743.77 537.87
600491.30 4788737.28 556.71
600494.34 4788744.98 537.82
600491.64 4788738.37 556.81
600494.66 4788746.01 538.11
600492.02 4788739.56 556.78
600494.61 4788746.34 543.03
600494.88 4788747.02 541.37
600495.22 4788747.86 539.31
600494.57 4788746.45 545.66
600494.87 4788747.23 543.76
600495.16 4788747.96 541.99
600495.55 4788748.93 539.61
600494.43 4788746.31 548.75
600495.24 4788748.36 543.78
600495.84 4788749.90 540.06
600494.15 4788745.85 552.75
600494.83 4788747.56 548.62
600495.27 4788748.68 545.90
600496.17 4788750.96 540.38
600494.98 4788748.17 549.89
600495.20 4788748.73 548.53
600496.45 4788751.89 540.91
600494.54 4788747.29 554.88
600494.68 4788747.86 556.24
600494.95 4788748.55 554.60
600497.06 4788753.88 541.78
600494.87 4788748.55 557.41
600495.58 4788750.36 553.08
600497.36 4788754.89 542.23
600495.23 4788749.69 557.43
600495.68 4788750.84 554.67
600497.59 4788755.69 543.10
600494.76 4788748.73 562.54
600497.85 4788756.56 543.86
600495.10 4788749.81 562.66
600498.16 4788757.57 544.21
600496.30 4788753.08 557.71
600497.79 4788756.87 548.72
600498.50 4788758.67 544.45
600497.38 4788756.03 553.43
600497.72 4788756.90 551.37
600498.13 4788757.95 548.90
600498.39 4788758.62 547.31
600498.87 4788759.82 544.47
600498.10 4788758.10 551.34
600498.25 4788758.47 550.48
600499.17 4788760.82 544.93
600496.96 4788755.41 560.41
600497.07 4788755.90 562.02
600497.33 4788756.79 562.64
600497.62 4788757.75 563.16
600500.30 4788764.57 547.20
600497.33 4788757.23 567.04
600497.66 4788758.06 565.09
600497.95 4788759.03 565.61
600500.89 4788766.52 548.16
600501.19 4788767.52 548.54
600498.84 4788761.74 564.70
600500.61 4788766.24 554.26
600501.50 4788768.53 548.97
600500.91 4788767.24 554.64
600501.84 4788769.61 549.17
600500.36 4788766.05 560.14
600500.67 4788767.06 560.47
600501.05 4788768.02 558.26
600500.50 4788766.85 563.70
600500.97 4788768.06 560.92
600500.72 4788767.62 564.59
600500.70 4788767.79 566.90
600500.20 4788766.71 572.00
600500.61 4788767.78 569.56
600500.62 4788768.00 571.74
600500.61 4788768.20 573.92
600501.05 4788769.54 573.55
600501.18 4788770.08 574.93
600502.35 4788773.30 570.33
600505.52 4788781.45 551.99
600505.18 4788780.77 556.16
600505.37 4788781.27 555.04
600505.86 4788782.52 552.23
600504.74 4788779.86 560.89
600505.46 4788781.72 556.71
600506.18 4788783.58 552.55
600504.52 4788779.52 564.28
600504.50 4788779.66 566.60
600504.91 4788780.72 564.25
600505.43 4788782.05 561.27
600506.76 4788785.49 553.60
600504.38 4788779.58 569.41
600504.20 4788779.31 572.64
600504.08 4788779.22 575.43
600504.51 4788780.54 575.12
600504.79 4788781.49 575.61
600504.88 4788781.91 577.28
600505.03 4788782.51 578.52
600506.86 4788787.23 568.16
600509.05 4788792.88 555.76
600506.39 4788786.24 572.94
600506.38 4788786.43 575.10
600506.83 4788787.58 572.58
600507.15 4788788.41 570.76
600509.68 4788794.93 556.51
600507.19 4788788.71 572.69
600510.02 4788796.02 556.76
600506.89 4788788.15 576.49
600510.30 4788796.96 557.31
600507.14 4788789.01 577.18
600507.31 4788789.65 578.35
600507.86 4788791.27 577.40
600508.87 4788793.89 571.74
600511.22 4788799.98 558.59
600511.58 4788801.11 558.75
600511.71 4788801.66 560.15
600511.87 4788802.09 559.24
600509.95 4788797.31 572.08
600512.20 4788803.13 559.57
600512.50 4788804.12 560.05
600512.67 4788804.78 561.21
600512.78 4788805.06 560.59
600512.97 4788805.75 561.70
600513.33 4788806.90 561.83
600512.69 4788805.45 567.47
600513.72 4788808.12 561.81
600512.86 4788806.12 568.60
600514.02 4788809.12 562.24
600512.18 4788804.55 574.46
600513.04 4788806.78 569.74
600514.35 4788810.18 562.56
600512.62 4788805.90 574.12
600514.65 4788811.17 563.01
600512.56 4788805.93 576.58
600512.81 4788806.59 575.19
600514.98 4788812.24 563.31
600512.64 4788806.36 578.19
600513.99 4788809.86 570.85
600514.43 4788811.00 568.45
600515.29 4788813.26 563.72
600512.85 4788807.12 579.11
600513.20 4788808.02 577.23
600515.61 4788814.29 564.09
600512.45 4788806.26 583.40
600512.79 4788807.14 581.55
600515.92 4788815.31 564.49
600512.41 4788806.37 585.66
600512.69 4788807.11 584.12
600513.85 4788810.32 579.91
600512.99 4788808.29 586.63
600513.05 4788808.65 588.35
600513.27 4788809.21 587.18
600514.08 4788811.52 584.87
600514.57 4788812.82 582.20
600514.11 4788811.81 586.75
600514.21 4788812.27 588.26
600514.33 4788812.78 589.66
600514.45 4788813.30 591.04
600514.63 4788813.97 592.12
600519.32 4788826.23 567.05
600518.43 4788824.10 573.89
600519.48 4788826.83 568.32
600519.65 4788827.28 567.41
600518.82 4788825.33 573.87
600519.98 4788828.36 567.70
600518.56 4788824.84 577.33
600519.20 4788826.51 573.93
600519.02 4788826.24 576.94
600520.03 4788828.88 571.58
600520.72 4788830.69 567.93
600521.06 4788831.79 568.17
600519.19 4788827.10 580.11
600521.42 4788832.94 568.34
600519.87 4788829.07 578.58
600520.50 4788830.71 575.27
600521.77 4788834.04 568.58
600519.65 4788828.69 581.80
600520.18 4788830.08 579.01
600522.12 4788835.17 568.77
600519.87 4788829.48 582.66
600520.20 4788830.36 580.90
600520.34 4788830.92 582.20
600520.20 4788830.74 584.98
600520.76 4788832.21 582.05
600521.04 4788832.95 580.58
600520.55 4788831.86 585.17
600522.28 4788836.40 576.14
600521.03 4788833.33 584.68
600520.89 4788833.16 587.42
600521.42 4788834.75 586.69
600521.51 4788835.18 588.23
600522.06 4788836.63 585.37
600522.37 4788837.63 585.81
600522.74 4788838.61 583.88
600522.54 4788838.28 586.92
600523.01 4788839.70 586.54
600524.09 4788842.75 582.95
600525.18 4788845.82 579.35
600525.89 4788847.67 575.75
600527.08 4788850.82 569.58
600524.96 4788845.44 582.50
600525.80 4788847.64 578.20
600526.54 4788849.60 574.39
600524.84 4788845.32 585.12
600525.89 4788848.08 579.76
600526.40 4788849.42 577.14
600525.67 4788847.69 582.91
600526.05 4788848.71 580.93
600525.23 4788846.75 587.11
600525.40 4788847.37 588.28
600525.73 4788848.45 588.57
600525.95 4788849.03 587.45
600258.90 4788000.58 510.01
600259.24 4788001.68 510.21
600259.49 4788002.23 507.95
600259.33 4788001.32 503.88
600259.81 4788003.19 507.50
600259.42 4788000.10 488.75
600259.75 4788001.10 488.43
600260.07 4788002.07 487.93
600260.02 4788001.78 486.63
600260.38 4788002.95 487.03
600260.35 4788002.75 486.13
600260.70 4788003.88 486.35
600261.01 4788004.78 485.56
600260.97 4788004.55 484.52
600261.29 4788005.49 483.86
600261.24 4788005.19 482.46
600261.57 4788006.21 482.22
600262.71 4788011.95 503.96
600263.15 4788013.60 506.75
600263.49 4788014.70 506.94
600263.78 4788015.48 505.66
600264.07 4788016.27 504.34
600264.01 4788015.88 502.51
600264.39 4788017.19 503.74
600264.65 4788017.76 501.36
600264.98 4788018.80 501.30
600265.05 4788018.24 493.48
600264.96 4788017.71 490.90
600264.83 4788016.95 487.24
600265.30 4788018.76 490.91
600265.16 4788017.95 486.97
600265.27 4788017.61 480.07
600265.68 4788019.11 482.15
600265.62 4788018.75 480.43
600265.58 4788018.51 479.22
600266.20 4788021.28 487.51
600266.14 4788020.87 485.52
600265.99 4788019.97 481.07
600266.47 4788021.92 485.46
600265.98 4788018.86 470.38
600266.86 4788023.29 486.88
600266.81 4788022.94 485.17
600267.13 4788023.92 484.75
600266.62 4788020.76 469.03
600267.52 4788025.28 486.18
600267.88 4788026.45 486.71
600268.19 4788027.34 485.79
600268.16 4788027.13 484.71
600268.53 4788028.41 485.83
600268.39 4788027.53 481.40
600268.32 4788027.11 479.27
600268.16 4788026.10 474.15
600268.88 4788029.52 486.00
600269.47 4788032.20 494.32
600269.35 4788031.43 490.34
600269.31 4788031.18 489.11
600269.81 4788033.29 494.44
600270.09 4788034.01 492.69
600270.53 4788035.72 496.04
600270.40 4788034.87 491.62
600270.76 4788036.04 492.22
600271.09 4788037.10 492.21
600271.19 4788036.57 483.90
600270.93 4788034.88 475.04
600271.19 4788035.42 472.19
600271.81 4788038.30 481.80
600271.55 4788036.58 472.67
600272.15 4788039.40 481.95
600271.92 4788037.87 473.78
600272.31 4788039.25 475.42
600272.67 4788040.45 476.10
600273.01 4788041.53 476.18
600273.40 4788042.90 477.76
600273.76 4788044.11 478.56
600274.13 4788045.38 479.67
600274.47 4788046.47 479.80
600274.85 4788047.82 481.35
600274.81 4788047.54 479.80
600275.21 4788049.04 482.26
600275.17 4788048.72 480.46
600275.56 4788050.18 482.62
600275.91 4788051.31 483.05
600276.27 4788052.49 483.67
600276.60 4788053.57 483.83
600276.98 4788054.86 485.06
600277.32 4788055.95 485.34
600277.67 4788057.11 485.86
600277.98 4788058.02 485.11
600278.35 4788059.27 486.12
600278.71 4788060.53 487.37
600279.06 4788061.71 488.02
600279.39 4788062.71 487.83
600279.75 4788063.96 488.86
600280.09 4788065.04 489.11
600280.44 4788066.17 489.45
600280.77 4788067.26 489.81
600281.12 4788068.38 490.15
600281.46 4788069.48 490.52
600281.79 4788070.51 490.29
600282.12 4788071.52 490.18
600282.47 4788072.66 490.62
600282.79 4788073.64 490.29
600283.13 4788074.69 490.21
600283.45 4788075.68 489.95
600283.43 4788075.48 488.66
600283.79 4788076.71 489.72
600284.16 4788078.10 491.97
600284.09 4788077.48 488.03
600284.42 4788078.50 487.71
600284.76 4788079.66 488.52
600285.09 4788080.63 487.97
600285.07 4788080.45 486.78
600285.65 4788083.71 501.19
600285.39 4788081.43 486.41
600285.73 4788082.42 485.92
600286.36 4788086.24 504.19
600286.67 4788087.02 502.44
600286.38 4788084.39 485.10
600287.02 4788088.27 503.96
600287.25 4788088.37 497.64
600287.57 4788089.36 497.41
600287.99 4788091.22 502.87
600287.97 4788091.03 501.60
600288.28 4788091.89 500.47
600288.60 4788092.79 499.46
600288.57 4788092.53 497.69
600288.90 4788093.61 498.05
600289.19 4788094.11 494.23
600289.50 4788095.04 493.57
600289.48 4788094.85 492.25
600289.83 4788095.96 492.61
600290.16 4788097.06 493.20
600290.11 4788096.59 489.90
600290.48 4788097.90 491.63
600290.41 4788097.24 486.94
600290.30 4788096.07 478.64
600290.81 4788098.99 492.12
600290.62 4788096.99 477.88
600291.14 4788100.01 491.82
600291.08 4788099.31 486.82
600290.95 4788097.91 476.76
600291.45 4788100.86 490.58
600291.28 4788098.98 477.01
600291.61 4788099.86 475.64
600291.92 4788100.77 474.70
600292.26 4788101.77 474.20
600292.58 4788102.72 473.50
600292.92 4788103.69 472.79
600293.24 4788104.63 472.06
600293.57 4788105.63 471.42
600293.90 4788106.59 470.86
600294.44 4788110.27 490.77
600294.40 4788109.73 486.64
600294.24 4788107.64 470.69
600294.80 4788111.66 493.62
600295.15 4788112.92 495.14
600295.14 4788112.81 494.34
600295.46 4788113.74 493.62
600295.76 4788114.36 490.22
600295.74 4788114.08 488.04
600295.69 4788113.34 482.22
600296.09 4788115.39 490.27
600296.03 4788114.54 483.64
600296.41 4788116.25 488.74
600296.35 4788115.38 481.86
600296.72 4788117.00 486.57
600296.68 4788116.41 481.85
600296.67 4788116.24 480.51
600297.06 4788118.11 487.02
600296.99 4788117.05 478.42
600297.39 4788119.23 487.78
600297.38 4788119.08 486.55
600297.71 4788120.07 486.00
600297.68 4788119.46 481.02
600297.65 4788118.95 476.84
600297.63 4788118.68 474.66
600298.04 4788121.06 485.73
600298.31 4788120.99 476.36
600298.29 4788120.64 473.51
600298.21 4788119.22 461.73
600298.67 4788122.64 481.50
600298.62 4788121.63 473.08
600298.54 4788120.18 461.00
600298.99 4788123.25 477.68
600298.98 4788123.11 476.57
600298.97 4788122.92 474.96
600299.37 4788125.41 487.26
600299.36 4788125.16 485.14
600299.71 4788126.44 487.00
600299.70 4788126.20 485.03
600300.03 4788127.30 485.64
600300.35 4788128.09 483.36
600300.34 4788127.89 481.59
600300.68 4788129.15 483.64
600301.02 4788130.26 484.08
600301.32 4788130.74 479.30
600301.32 4788130.63 478.34
600301.31 4788130.31 475.50
600301.64 4788131.33 475.19
600301.98 4788132.43 475.65
600302.31 4788133.45 475.32
600302.28 4788132.36 465.53
600302.64 4788134.33 473.94
600302.98 4788135.43 474.25
600302.97 4788135.20 472.15
600303.29 4788135.96 469.66
600303.29 4788135.81 468.23
600303.63 4788136.90 468.47
600303.60 4788135.81 458.33
600303.58 4788134.68 447.71
600303.91 4788135.65 446.86
600304.25 4788136.66 446.22
600304.59 4788137.64 445.37
600304.95 4788139.91 456.87
600304.93 4788138.68 445.01
600305.29 4788141.25 459.70
600305.29 4788141.11 458.29
600305.63 4788142.19 458.54
600305.97 4788143.66 462.59
600305.96 4788143.19 457.87
600306.30 4788144.93 464.73
600306.30 4788144.71 462.49
600306.30 4788144.41 459.47
600306.64 4788145.83 463.14
600306.98 4788146.81 462.37
600306.98 4788146.64 460.71
600307.31 4788147.88 462.57
600307.31 4788147.71 460.83
600307.65 4788148.69 459.98
600307.65 4788148.63 459.32
600307.99 4788149.66 459.12
600307.99 4788149.48 457.21
600307.99 4788149.35 455.86
600308.31 4788151.65 468.82
600308.33 4788150.46 456.35
600308.33 4788150.27 454.33
600308.67 4788151.14 452.29
600308.99 4788153.38 464.94
600309.36 4788152.84 447.71
600309.65 4788155.94 469.81
600309.98 4788156.97 469.63
600310.31 4788158.09 470.44
600310.62 4788159.95 479.59
600310.62 4788159.78 477.61
600310.95 4788160.91 478.72
600311.62 4788162.94 478.08
600311.95 4788164.00 478.28
600312.28 4788164.97 477.55
600312.91 4788167.58 483.82
600313.26 4788168.36 480.72
600313.27 4788168.25 479.40
600313.58 4788169.56 482.70
600313.74 4788167.19 453.77
600313.91 4788170.62 483.00
600314.24 4788171.56 481.82
600314.58 4788172.54 481.10
600314.90 4788173.63 481.86
600315.27 4788174.18 475.57
600315.41 4788172.68 456.22
600315.42 4788172.59 455.08
600315.75 4788173.67 455.26
600316.08 4788174.81 456.31
600316.09 4788174.75 455.52
600316.42 4788175.81 455.67
600316.76 4788176.89 455.95
600317.09 4788177.98 456.30
600317.22 4788180.84 481.27
600317.54 4788181.87 481.29
600317.87 4788182.93 481.61
600317.90 4788182.71 478.39
600318.20 4788183.96 481.64
600318.57 4788184.74 477.72
600318.61 4788184.47 473.91
600318.85 4788186.13 483.05
600319.14 4788187.43 486.92
600319.41 4788188.82 492.37
600319.45 4788188.56 488.42
600319.78 4788189.59 488.46
600320.09 4788190.66 489.12
600320.11 4788190.54 487.34
600320.55 4788190.96 477.76
600320.63 4788190.49 470.30
600320.96 4788191.57 470.96
600321.11 4788190.74 457.82
600321.29 4788192.63 471.18
600321.31 4788192.54 469.71
600321.64 4788193.57 469.59
600321.98 4788194.60 469.24
600322.12 4788193.90 457.66
600322.31 4788195.65 469.51
600322.35 4788195.43 465.79
600322.45 4788194.95 457.71
600322.64 4788196.68 469.21
600322.69 4788196.46 465.40
600322.79 4788196.00 457.65
600322.88 4788198.13 476.24
600322.96 4788197.77 470.08
600323.05 4788197.37 463.14
600323.11 4788199.59 483.56
600323.43 4788200.67 484.51
600323.45 4788200.59 482.97
600323.74 4788201.78 485.81
600324.07 4788202.81 485.83
600324.42 4788203.77 484.46
600324.49 4788203.49 479.39
600324.55 4788203.29 475.53
600324.81 4788204.56 479.99
600325.13 4788205.64 480.89
600325.16 4788205.52 478.54
600325.53 4788206.41 475.86
600325.73 4788205.76 463.00
600325.79 4788205.54 458.83
600326.16 4788206.50 456.87
600326.18 4788206.41 455.17
600326.49 4788207.55 456.87
600326.82 4788208.63 457.43
600327.15 4788209.68 457.47
600327.22 4788209.50 453.55
600327.56 4788210.53 453.05
600327.54 4788212.57 474.49
600327.90 4788211.58 452.98
600327.80 4788213.79 478.35
600327.83 4788213.72 476.76
600328.14 4788214.80 477.93
600328.43 4788215.95 480.29
600328.76 4788216.96 479.81
600329.11 4788217.96 479.03
600329.46 4788217.14 459.54
600329.53 4788218.78 473.92
600329.75 4788218.30 462.22
600329.83 4788219.88 475.43
600330.14 4788220.96 476.61
600330.47 4788222.02 476.94
600330.82 4788223.00 475.52
600331.45 4788223.48 460.49
600331.80 4788224.51 459.84
600331.85 4788224.41 457.23
600332.15 4788225.53 459.01
600332.87 4788225.93 440.05
600333.23 4788226.98 439.49
600333.58 4788228.01 438.66
600333.94 4788229.05 437.95
600334.30 4788230.10 437.21
600334.31 4788231.61 451.86
600334.38 4788231.51 448.78
600334.61 4788232.72 453.71
600334.66 4788232.66 451.47
600334.97 4788233.74 452.54
600334.99 4788233.71 451.61
600335.30 4788233.33 437.97
600335.34 4788233.28 436.19
600335.34 4788234.76 451.16
600335.67 4788234.36 436.52
600336.00 4788235.43 436.81
600335.85 4788237.06 458.08
600336.34 4788236.52 437.27
600336.19 4788238.09 457.66
600336.23 4788239.45 470.11
600336.60 4788240.45 468.63
600336.99 4788241.44 466.26
600337.32 4788242.48 466.24
600337.36 4788242.45 464.73
600337.62 4788243.56 467.72
600337.95 4788244.60 467.64
600338.17 4788245.73 472.14
600338.25 4788245.67 469.01
600338.43 4788246.81 474.76
600339.20 4788248.82 470.59
600340.22 4788249.46 444.88
600340.24 4788249.44 443.97
600340.48 4788250.55 447.56
600340.55 4788250.51 444.91
600340.86 4788251.60 446.10
600340.55 4788252.96 469.62
600341.18 4788252.66 446.53
600341.21 4788252.65 445.62
600341.13 4788253.90 460.61
600341.50 4788253.73 447.33
600341.53 4788253.72 446.13
600341.43 4788254.95 461.67
600341.64 4788254.86 454.14
600341.85 4788254.77 446.75
600341.68 4788256.05 464.94
600342.04 4788257.06 463.78
600342.48 4788256.91 448.42
600342.69 4788258.03 452.90
600342.75 4788258.01 450.70
600342.83 4788257.98 447.90
600342.94 4788259.09 455.77
600343.03 4788259.06 452.77
600343.09 4788259.05 450.54
600343.15 4788260.19 460.35
600343.40 4788261.24 462.74
600343.46 4788261.23 460.70
600343.75 4788262.30 462.65
600343.72 4788263.39 474.30
600344.01 4788263.34 464.90
600344.10 4788264.44 472.85
600344.46 4788265.46 471.80
600344.79 4788266.51 472.13
600345.11 4788267.53 472.23
600345.30 4788267.52 465.87
600345.45 4788267.51 461.04
600345.78 4788268.58 461.41
600345.86 4788269.61 469.38
600346.11 4788269.61 461.44
600346.18 4788270.67 469.84
600346.42 4788270.68 462.53
600346.36 4788271.69 474.39
600346.64 4788272.73 476.25
600346.96 4788273.75 476.45
600347.33 4788274.81 475.23
600347.77 4788275.85 471.77
600348.37 4788275.94 453.87
600348.40 4788275.95 452.72
600348.72 4788277.02 453.52
600348.74 4788277.02 452.87
600348.66 4788277.97 465.04
600349.07 4788278.06 452.77
600349.00 4788279.03 465.05
600349.40 4788279.13 453.33
600349.39 4788281.05 472.97
600349.47 4788282.00 479.96
600349.74 4788283.03 481.92
600350.16 4788284.07 479.16
600350.21 4788284.09 477.66
600350.55 4788285.15 477.45
600351.05 4788286.23 472.66
600351.25 4788286.30 467.07
600351.74 4788288.32 471.88
600351.92 4788289.31 476.20
600352.31 4788290.35 474.34
600352.70 4788291.44 472.77
600353.23 4788292.56 467.55
600353.52 4788293.60 468.66
600354.04 4788294.72 463.58
600354.25 4788294.84 457.99
600354.71 4788295.08 446.03
600354.30 4788295.74 465.71
600354.56 4788296.73 467.36
600355.00 4788297.86 464.66
600355.10 4788297.91 462.25
600355.27 4788298.02 457.76
600355.32 4788298.88 464.90
600355.42 4788298.93 462.43
600355.93 4788300.11 458.10
600355.98 4788300.14 456.87
600356.54 4788300.49 442.63
600356.21 4788301.11 459.35
600356.59 4788302.21 458.27
600356.66 4788302.26 456.57
600356.83 4788303.18 460.56
600357.45 4788305.24 461.78
600357.96 4788306.44 457.49
600358.26 4788307.45 458.30
600358.67 4788308.57 456.67
600359.07 4788309.67 454.93
600359.16 4788309.73 452.91
600359.24 4788309.80 450.90
600359.42 4788310.75 454.66
600359.52 4788310.82 452.35
600359.58 4788310.87 451.00
600359.75 4788311.78 454.69
600359.91 4788311.91 451.07
600359.98 4788311.96 449.41
600360.35 4788313.06 448.75
600360.35 4788313.83 456.54
600360.42 4788313.89 454.76
600360.81 4788314.22 445.62
600360.71 4788314.91 456.01
600361.09 4788315.24 447.07
600361.14 4788315.28 445.99
600361.34 4788315.45 441.38
600361.56 4788315.63 436.26
600360.91 4788315.84 458.98
600361.02 4788315.93 456.51
600361.45 4788316.30 446.59
600361.69 4788317.28 448.99
600362.02 4788317.58 441.25
600362.03 4788318.34 448.86
600362.12 4788318.43 446.69
600362.34 4788319.39 449.46
600362.62 4788320.39 450.66
600362.67 4788320.44 449.53
600362.92 4788321.42 451.48
600362.96 4788321.46 450.56
600363.30 4788322.51 450.63
600363.37 4788322.58 448.99
600363.64 4788322.84 442.94
600364.04 4788323.96 441.69
600364.10 4788324.75 447.74
600364.29 4788324.93 443.65
600364.38 4788325.76 449.16
600364.73 4788326.83 448.88
600364.80 4788326.90 447.24
600365.18 4788328.01 446.45
600365.43 4788328.98 448.32
600365.67 4788329.94 450.46
600365.96 4788330.95 451.39
600366.37 4788332.09 449.98
600366.70 4788333.14 450.04
600366.78 4788333.22 448.38
600367.15 4788334.33 447.67
600367.19 4788334.37 447.01
600367.76 4788334.98 435.12
600367.52 4788335.41 447.10
600367.77 4788335.68 441.95
600367.74 4788336.36 449.47
600367.88 4788336.52 446.59
600367.89 4788337.21 453.27
600368.10 4788337.44 449.02
600368.28 4788337.63 445.44
600368.01 4788338.03 457.78
600368.09 4788338.79 462.94
600368.34 4788339.07 457.97
600369.44 4788340.31 435.71
600368.18 4788339.56 467.91
600368.41 4788339.83 463.27
600369.73 4788341.33 436.73
600368.64 4788340.74 465.48
600368.82 4788341.63 468.51
600368.89 4788341.71 467.06
600369.22 4788342.74 467.17
600370.17 4788343.86 448.36
600369.55 4788343.80 467.23
600370.45 4788344.86 449.59
600369.92 4788344.88 466.55
600370.06 4788345.05 463.78
600370.73 4788345.84 450.69
600370.33 4788346.03 465.04
600370.63 4788347.03 465.67
600371.83 4788348.49 442.39
600371.61 4788348.88 453.31
600371.71 4788349.00 451.34
600371.26 4788349.08 466.51
600372.23 4788350.93 454.43
600372.34 4788351.07 452.28
600372.57 4788351.98 454.32
600372.67 4788352.11 452.38
600372.83 4788352.95 455.74
600372.91 4788353.05 454.22
600372.98 4788353.14 452.96
600372.47 4788353.12 468.87
600372.81 4788354.18 468.69
600373.06 4788355.11 470.37
600373.92 4788356.23 454.18
600373.24 4788355.96 473.19
600373.71 4788357.18 470.69
600374.62 4788358.38 453.88
600375.04 4788359.55 452.44
600375.23 4788359.81 448.89
600374.21 4788359.06 473.71
600374.67 4788359.67 465.28
600375.54 4788360.83 449.39
600374.51 4788360.07 474.24
600374.77 4788361.01 475.50
600375.02 4788361.94 477.20
600375.27 4788362.87 478.57
600377.06 4788365.92 452.59
600377.38 4788366.96 452.80
600377.68 4788367.97 453.63
600377.72 4788368.62 458.74
600377.94 4788369.51 460.96
600378.02 4788369.63 459.46
600377.13 4788368.93 480.90
600377.26 4788369.12 478.66
600377.46 4788369.98 481.00
600377.78 4788371.01 481.02
600377.89 4788371.73 484.91
600378.06 4788371.98 481.94
600378.17 4788372.69 485.66
600378.49 4788373.72 485.89
600378.83 4788374.76 485.78
600379.24 4788375.91 484.48
600379.55 4788376.92 484.84
600380.63 4788379.09 472.16
600380.88 4788380.00 473.73
600381.22 4788381.06 473.54
600381.65 4788382.26 471.93
600382.40 4788383.39 459.57
600382.69 4788384.38 460.34
600382.76 4788385.03 464.69
600383.04 4788385.45 460.24
600383.04 4788386.00 465.69
600383.32 4788386.96 466.64
600382.74 4788386.61 481.35
600382.78 4788387.19 486.10
600382.93 4788387.43 483.68
600383.06 4788388.16 486.91
600383.18 4788388.87 490.16
600383.27 4788389.01 488.75
600383.48 4788389.85 490.76
600383.91 4788391.05 489.18
600384.36 4788392.27 487.31
600384.47 4788392.45 485.53
600384.75 4788393.41 486.33
600385.95 4788395.33 467.51
600386.24 4788395.79 462.93
600384.92 4788394.20 488.77
600385.23 4788394.70 483.94
600386.29 4788396.39 467.48
600386.58 4788396.84 463.03
600385.20 4788395.15 489.63
600385.51 4788396.16 489.90
600386.19 4788397.77 484.50
600386.98 4788399.05 472.34
600387.59 4788400.02 463.08
600386.43 4788398.66 485.91
600386.74 4788399.67 486.22
600387.90 4788401.56 468.53
600386.95 4788400.50 488.20
600387.18 4788400.89 484.57
600387.36 4788401.18 481.84
600387.64 4788401.64 477.60
600388.20 4788402.55 469.14
600387.33 4788401.62 487.44
600387.46 4788402.34 490.40
600387.74 4788403.28 491.22
600388.03 4788404.25 491.84
600388.54 4788405.60 489.06
600388.66 4788405.80 487.25
600388.97 4788406.79 487.71
600390.72 4788409.72 461.77
600389.25 4788407.76 488.33
600390.89 4788410.51 464.11
600390.99 4788410.67 462.71
600391.09 4788410.85 461.17
600389.75 4788409.09 485.89
600390.01 4788409.52 482.06
600390.10 4788410.16 485.59
600390.53 4788410.88 479.32
600390.12 4788410.67 490.19
600390.26 4788410.91 488.14
600390.24 4788411.34 493.32
600390.44 4788412.17 495.15
600390.73 4788413.14 495.69
600391.41 4788414.77 490.79
600392.10 4788415.95 480.86
600392.43 4788417.00 480.84
600392.81 4788418.13 480.25
600392.92 4788418.32 478.65
600393.22 4788419.30 479.19
600393.32 4788419.49 477.69
600394.00 4788421.13 472.90
600394.92 4788422.73 459.93
600393.86 4788421.36 479.56
600395.27 4788423.83 459.66
600394.15 4788422.33 480.29
600394.48 4788423.37 480.32
600394.72 4788424.27 481.58
600394.90 4788424.58 479.09
600394.99 4788425.20 482.44
600395.07 4788425.34 481.42
600395.26 4788425.67 478.76
600396.59 4788428.03 460.28
600395.31 4788426.22 482.74
600395.73 4788427.43 481.48
600395.88 4788427.68 479.52
600395.38 4788427.26 490.92
600397.54 4788431.11 461.30
600397.12 4788430.82 471.61
600397.85 4788432.12 461.70
600397.03 4788431.12 477.52
600398.17 4788433.15 462.06
600396.70 4788430.96 486.59
600397.03 4788431.56 482.07
600398.49 4788434.19 462.21
600396.85 4788432.12 493.55
600397.23 4788433.25 492.96
600397.49 4788434.17 493.82
600397.65 4788434.47 491.62
600397.80 4788435.18 494.16
600398.26 4788436.45 492.41
600398.96 4788437.72 483.16
600398.56 4788437.45 492.86
600399.14 4788438.50 485.29
600399.57 4788439.73 483.87
600399.75 4788440.49 486.05
600401.39 4788443.52 464.48
600399.89 4788441.19 488.48
600401.69 4788444.50 465.01
600400.13 4788442.06 489.84
600400.25 4788442.29 488.25
600400.47 4788443.12 489.64
600402.58 4788447.48 466.74
600401.31 4788445.55 487.40
600401.61 4788446.10 483.58
600402.86 4788448.42 467.52
600401.18 4788445.72 493.53
600401.35 4788446.46 495.52
600401.49 4788446.72 493.74
600401.66 4788447.04 491.57
600403.42 4788450.34 469.05
600401.55 4788447.26 497.30
600401.97 4788448.06 491.89
600402.17 4788448.85 493.56
600402.38 4788449.24 490.94
600403.99 4788452.28 470.42
600402.52 4788449.94 493.37
600404.27 4788453.23 471.28
600402.86 4788450.98 493.31
600404.54 4788454.17 472.07
600402.60 4788450.90 500.85
600402.67 4788451.44 504.12
600402.99 4788452.48 504.21
600403.23 4788453.34 505.32
600403.34 4788453.55 503.94
600403.57 4788454.39 505.29
600403.93 4788455.49 504.86
600404.22 4788456.46 505.35
600404.34 4788456.69 503.88
600407.00 4788462.21 475.31
600407.35 4788463.30 475.19
600407.39 4788463.39 474.66
600407.76 4788464.49 474.37
600408.07 4788465.52 474.71
600408.15 4788465.67 473.78
600408.49 4788466.74 473.69
600406.61 4788463.49 500.53
600406.71 4788464.07 503.40
600407.13 4788465.29 502.40
600407.37 4788466.15 503.42
600407.91 4788467.61 500.99
600408.21 4788468.59 501.35
600408.59 4788469.34 496.81
600408.92 4788470.39 496.91
600409.19 4788470.91 493.81
600411.16 4788474.80 470.37
600409.21 4788471.34 497.41
600410.95 4788474.77 476.92
600411.52 4788475.91 470.11
600411.06 4788475.40 479.64
600411.26 4788475.79 477.32
600411.86 4788476.98 470.21
600411.49 4788476.64 478.53
600411.74 4788477.52 479.72
600411.83 4788477.70 478.66
600412.03 4788478.49 480.20
600412.57 4788479.97 477.93
600412.87 4788480.96 478.32
600413.49 4788482.18 471.24
600413.01 4788481.63 480.70
600413.25 4788482.49 481.84
600413.48 4788483.33 483.16
600413.35 4788483.47 488.42
600413.62 4788484.01 485.34
600413.56 4788484.26 489.99
600413.71 4788484.56 488.31
600413.83 4788485.18 490.73
600414.00 4788485.52 488.83
600414.29 4788486.10 485.55
600414.26 4788486.43 489.74
600414.48 4788487.25 491.07
600414.66 4788487.63 488.94
600415.02 4788488.74 488.78
600415.30 4788489.31 485.61
600415.45 4788489.97 487.77
600415.74 4788490.95 488.30
600416.03 4788491.91 488.82
600416.14 4788492.14 487.57
600416.31 4788492.49 485.67
600416.17 4788492.56 491.09
600415.99 4788492.58 496.76
600416.10 4788492.79 495.58
600416.35 4788493.31 492.79
600416.49 4788493.58 491.30
600416.05 4788493.07 499.84
600416.33 4788493.64 496.74
600416.25 4788493.84 501.31
600416.38 4788494.10 499.91
600416.65 4788494.67 496.89
600416.18 4788494.07 505.79
600416.40 4788494.51 503.43
600416.25 4788494.56 508.72
600416.43 4788494.94 506.72
600416.41 4788495.25 510.70
600416.86 4788496.54 509.36
600417.18 4788497.56 509.58
600417.66 4788498.92 507.93
600417.66 4788499.27 511.64
600418.23 4788500.81 509.06
600418.31 4788500.99 508.13
600418.52 4788501.42 505.89
600418.56 4788501.86 509.13
600420.94 4788507.17 487.24
600421.32 4788507.97 483.17
600421.10 4788507.87 489.24
600421.56 4788508.83 484.34
600421.65 4788509.03 483.33
600421.13 4788508.29 492.50
600421.37 4788509.15 493.60
600421.54 4788509.86 495.33
600421.80 4788510.76 496.25
600422.12 4788511.79 496.34
600422.62 4788512.83 491.16
600423.61 4788515.29 484.36
600422.60 4788513.50 498.44
600423.96 4788516.37 484.25
600422.59 4788513.84 502.13
600424.29 4788517.43 484.43
600423.97 4788517.10 491.30
600423.58 4788516.61 498.97
600423.99 4788517.49 494.67
600424.23 4788517.99 492.25
600424.29 4788518.13 491.55
600424.99 4788519.61 484.33
600423.84 4788517.51 499.74
600423.98 4788517.81 498.28
600425.31 4788520.64 484.51
600423.84 4788517.85 503.28
600424.66 4788519.61 494.79
600425.22 4788520.80 489.05
600423.59 4788517.68 509.18
600425.04 4788521.11 497.84
600426.19 4788523.56 486.10
600424.47 4788520.23 507.11
600424.98 4788521.33 501.89
600425.33 4788522.40 501.90
600426.84 4788525.63 486.51
600424.96 4788521.95 509.03
600425.24 4788522.90 509.63
600427.54 4788527.82 486.39
600425.89 4788524.62 506.50
600427.81 4788528.74 487.12
600426.21 4788525.65 506.66
600428.19 4788529.90 486.82
600426.56 4788526.73 506.56
600427.20 4788528.12 500.11
600426.75 4788527.47 508.11
600426.86 4788528.06 510.30
600427.00 4788528.69 512.30
600427.09 4788528.88 511.43
600427.32 4788529.70 512.52
600427.63 4788530.70 512.81
600428.43 4788532.44 504.89
600428.63 4788532.86 502.94
600428.31 4788532.52 509.38
600428.62 4788533.19 506.32
600428.88 4788533.75 503.78
600430.40 4788537.04 488.86
600428.54 4788533.35 510.50
600428.72 4788534.05 512.08
600429.09 4788535.19 511.78
600429.43 4788536.26 511.72
600429.84 4788537.15 507.77
600431.69 4788541.19 489.69
600430.19 4788538.24 507.70
600430.50 4788538.91 504.70
600432.03 4788542.26 489.78
600430.39 4788539.01 508.96
600430.66 4788539.60 506.36
600430.81 4788539.93 504.89
600430.72 4788540.05 509.17
600430.40 4788539.68 515.47
600430.72 4788540.37 512.40
600430.72 4788540.71 515.66
600430.97 4788541.24 513.30
600430.95 4788541.53 516.69
600431.16 4788541.99 514.67
600431.92 4788543.97 510.71
600433.99 4788548.52 490.91
600432.24 4788544.99 510.89
600434.12 4788549.13 492.97
600432.39 4788545.65 512.69
600434.37 4788550.01 493.89
600432.66 4788546.56 513.37
600434.68 4788551.01 494.22
600433.22 4788548.11 511.32
600434.91 4788551.86 495.28
600435.17 4788552.75 496.08
600435.38 4788553.53 497.40
600435.89 4788554.97 495.86
600435.97 4788555.15 495.09
600434.74 4788552.76 509.82
600436.20 4788556.00 496.17
600435.50 4788554.76 505.89
600437.11 4788558.32 490.93
600437.20 4788558.52 490.07
600435.06 4788554.09 513.25
600435.15 4788554.61 515.49
600435.35 4788555.04 513.72
600435.69 4788556.13 513.69
600438.08 4788561.45 491.60
600435.92 4788556.94 514.75
600436.47 4788558.48 512.86
600436.72 4788559.04 510.56
600437.06 4788559.81 507.40
600436.80 4788559.53 512.90
600437.05 4788560.08 510.65
600437.16 4788560.66 512.76
600437.42 4788561.23 510.40
600437.49 4788561.70 512.85
600437.47 4788561.96 516.20
600437.60 4788562.55 518.13
600438.04 4788563.86 517.20
600439.27 4788566.92 509.16
600439.47 4788567.36 507.42
600440.61 4788569.92 497.09
600439.18 4788567.01 513.18
600439.71 4788568.21 508.36
600439.27 4788567.52 515.41
600439.43 4788567.88 513.99
600439.35 4788568.01 517.79
600439.48 4788568.31 516.59
600439.60 4788568.57 515.56
600439.60 4788568.87 518.60
600439.91 4788569.89 518.86
600442.57 4788575.89 495.18
600442.95 4788577.07 494.82
600443.28 4788578.12 495.04
600443.66 4788579.28 494.74
600442.43 4788576.80 508.71
600443.96 4788580.27 495.20
600441.93 4788575.96 516.13
600442.41 4788577.34 515.02
600442.81 4788578.54 514.48
600442.80 4788578.83 517.62
600443.19 4788580.02 517.11
600443.46 4788580.93 517.85
600443.62 4788581.60 519.37
600444.54 4788583.99 514.47
600445.25 4788585.62 508.28
600444.88 4788585.05 514.49
600446.95 4788589.79 496.60
600447.20 4788590.36 494.44
600447.48 4788591.00 492.05
600447.11 4788590.46 498.30
600447.36 4788591.32 499.14
600447.73 4788592.49 498.97
600447.73 4788592.77 501.95
600447.84 4788593.03 500.98
600448.06 4788593.83 502.15
600448.95 4788596.18 497.49
600449.27 4788597.21 497.81
600449.52 4788597.77 495.73
600449.80 4788598.43 493.33
600450.13 4788599.49 493.45
600450.56 4788600.76 492.92
600450.85 4788601.74 493.33
600451.19 4788602.81 493.55
600451.48 4788603.78 494.01
600451.79 4788604.79 494.42
600451.88 4788604.99 493.72
600452.08 4788605.76 494.88
600452.35 4788606.68 495.63
600451.72 4788605.49 503.78
600452.66 4788607.67 496.02
600451.75 4788605.86 506.46
600452.00 4788606.71 507.29
600452.40 4788607.93 506.97
600452.68 4788608.88 507.43
600452.98 4788609.86 507.93
600453.40 4788611.11 507.35
600453.67 4788612.04 508.04
600453.91 4788612.86 508.94
600454.15 4788613.72 509.87
600454.59 4788614.76 506.28
600455.37 4788616.58 499.95
600455.48 4788616.84 499.04
600455.78 4788617.80 499.49
600455.94 4788618.47 501.10
600456.24 4788619.46 501.45
600456.58 4788620.54 501.65
600456.89 4788621.55 501.94
600457.25 4788622.69 501.93
600457.36 4788622.93 501.11
600456.97 4788622.31 506.98
600457.10 4788622.62 505.94
600457.19 4788623.09 508.12
600457.50 4788624.10 508.42
600457.24 4788623.77 513.30
600457.72 4788624.90 509.50
600457.34 4788624.27 515.31
600457.62 4788624.95 513.05
600457.96 4788625.74 510.40
600458.20 4788626.30 508.52
600457.53 4788625.00 516.59
600458.18 4788626.53 511.48
600457.18 4788624.44 522.13
600457.55 4788625.60 521.94
600457.78 4788626.42 522.89
600457.97 4788626.85 521.44
600458.04 4788627.30 523.64
600458.47 4788628.58 523.00
600458.68 4788629.35 524.13
600458.81 4788629.93 525.80
600459.43 4788631.68 523.74
600459.65 4788632.19 522.06
600459.83 4788632.89 523.37
600460.20 4788634.05 523.22
600460.83 4788635.53 518.40
600462.60 4788639.75 504.72
600460.92 4788636.02 520.40
600461.05 4788636.34 519.35
600462.89 4788640.73 505.18
600460.75 4788635.89 524.40
600461.24 4788637.59 526.04
600461.02 4788637.32 530.43
600461.19 4788638.00 531.78
600461.51 4788638.76 529.36
600462.15 4788640.56 527.12
600462.43 4788641.49 527.72
600465.25 4788648.25 506.33
600465.45 4788648.99 507.51
600465.57 4788649.27 506.64
600465.77 4788650.02 507.86
600466.12 4788651.13 507.86
600466.18 4788651.28 507.41
600465.58 4788650.09 514.69
600466.17 4788651.52 510.23
600466.43 4788652.13 508.32
600465.65 4788650.52 516.83
600466.32 4788652.14 511.76
600466.61 4788652.85 509.57
600466.65 4788653.21 511.98
600467.03 4788654.10 509.20
600467.16 4788654.43 508.17
600466.18 4788652.34 518.15
600466.55 4788653.22 515.42
600466.75 4788653.70 513.91
600467.01 4788654.32 512.01
600467.50 4788655.50 508.36
600466.27 4788652.81 520.18
600466.85 4788654.22 515.83
600467.79 4788656.48 508.84
600468.10 4788657.48 509.20
600466.64 4788654.23 522.70
600468.06 4788657.63 512.24
600468.29 4788658.19 510.53
600468.44 4788658.55 509.41
600466.91 4788655.13 523.34
600468.42 4788658.77 512.20
600468.74 4788659.81 512.50
600469.07 4788660.61 510.04
600468.98 4788660.65 513.35
600469.29 4788661.40 511.06
600469.09 4788661.19 515.18
600469.34 4788662.05 515.94
600469.67 4788663.10 516.23
600470.00 4788664.15 516.41
600470.22 4788664.95 517.46
600470.42 4788665.69 518.59
600470.76 4788666.78 518.69
600471.39 4788668.29 514.19
600471.56 4788668.98 515.52
600471.90 4788670.05 515.68
600472.10 4788670.54 514.26
600472.46 4788671.67 514.29
600471.65 4788669.95 522.69
600472.81 4788672.78 514.33
600471.98 4788671.01 522.90
600473.17 4788673.92 514.33
600471.71 4788670.61 527.38
600472.11 4788671.59 524.49
600473.53 4788675.04 514.38
600472.03 4788671.65 527.63
600473.87 4788676.12 514.54
600472.32 4788672.59 528.17
600472.65 4788673.41 525.79
600474.21 4788677.22 514.67
600472.75 4788673.90 527.66
600474.52 4788678.23 515.04
600472.39 4788673.28 532.72
600472.09 4788672.79 537.40
600472.24 4788673.15 536.35
600472.37 4788673.73 537.90
600473.70 4788677.23 531.07
600473.82 4788677.51 530.26
600473.70 4788677.46 533.63
600473.86 4788678.11 535.01
600473.91 4788678.48 537.16
600474.26 4788679.33 534.72
600474.06 4788679.10 538.60
600474.20 4788679.43 537.65
600474.01 4788679.22 541.42
600474.13 4788679.75 543.12
600474.44 4788680.76 543.43
600478.03 4788689.59 518.50
600478.39 4788690.71 518.56
600476.34 4788685.91 535.25
600478.75 4788691.85 518.58
600477.36 4788688.68 530.67
600477.61 4788689.30 528.93
600479.09 4788692.93 518.76
600477.57 4788689.44 531.70
600479.30 4788693.71 519.77
600477.49 4788689.49 534.74
600477.57 4788689.94 536.63
600477.84 4788690.59 534.81
600480.10 4788696.17 519.30
600478.15 4788691.61 535.16
600480.45 4788697.28 519.43
600478.39 4788692.45 535.95
600480.65 4788698.01 520.57
600480.98 4788699.08 520.83
600480.69 4788698.60 525.28
600481.29 4788700.09 521.20
600480.60 4788698.62 528.38
600480.86 4788699.27 526.61
600480.96 4788699.76 528.39
600482.04 4788702.43 521.07
600481.30 4788700.86 528.53
600481.73 4788701.92 525.65
600482.38 4788703.53 521.23
600482.03 4788702.90 526.06
600482.78 4788704.74 521.06
600482.59 4788704.53 524.79
600482.91 4788705.33 522.62
600483.10 4788705.79 521.38
600482.86 4788705.45 525.39
600482.96 4788705.68 524.77
600483.12 4788706.33 526.15
600483.22 4788706.82 527.89
600483.53 4788707.58 525.87
600483.59 4788707.98 527.89
600484.06 4788709.39 527.21
600484.11 4788709.74 529.34
600484.39 4788710.45 527.44
600483.97 4788709.65 532.65
600484.77 4788711.64 527.35
600485.34 4788713.06 523.59
600483.71 4788709.24 536.78
600484.19 4788710.43 533.63
600485.65 4788714.07 523.97
600484.14 4788710.53 536.42
600485.98 4788715.14 524.21
600483.92 4788710.22 540.26
600486.29 4788716.15 524.60
600483.84 4788710.27 543.15
600484.10 4788711.16 543.82
600486.94 4788718.23 525.22
600486.54 4788717.48 530.23
600484.33 4788712.18 547.11
600484.46 4788712.75 548.60
600484.98 4788714.06 545.18
600485.99 4788716.82 540.99
600486.18 4788717.29 539.77
600486.91 4788719.11 535.04
600488.18 4788722.28 526.79
600486.06 4788717.22 542.92
600486.41 4788718.09 540.67
600486.78 4788719.03 538.23
600485.73 4788716.62 547.44
600485.99 4788717.27 545.78
600486.14 4788717.88 547.14
600486.53 4788718.85 544.64
600485.95 4788717.63 550.74
600486.09 4788718.23 552.12
600486.10 4788718.49 554.40
600486.41 4788719.49 554.73
600487.26 4788721.84 551.66
600487.52 4788722.73 552.31
600487.50 4788722.92 554.74
600487.91 4788724.16 554.49
600491.35 4788732.83 532.55
600489.53 4788728.47 546.50
600491.61 4788733.71 533.27
600489.45 4788728.50 549.30
600491.95 4788734.80 533.46
600490.69 4788731.84 543.82
600491.94 4788735.00 535.91
600492.33 4788735.99 533.41
600490.71 4788732.13 546.01
600492.63 4788736.97 533.87
600490.24 4788731.17 551.29
600492.92 4788737.92 534.41
600493.24 4788738.96 534.74
600490.50 4788732.29 554.23
600490.64 4788732.85 555.70
600490.83 4788733.55 556.78
600491.85 4788736.36 552.73
600491.81 4788736.49 555.21
600492.02 4788737.24 556.24
600491.99 4788737.41 558.63
600491.98 4788737.59 561.03
600495.80 4788747.50 539.65
600496.17 4788748.67 539.66
600494.99 4788745.90 549.20
600495.89 4788748.18 543.69
600496.46 4788749.62 540.20
600495.43 4788747.24 548.82
600495.73 4788748.00 546.98
600496.81 4788750.74 540.35
600495.25 4788746.99 552.19
600495.62 4788747.94 549.92
600495.81 4788748.41 548.76
600497.10 4788751.70 540.82
600494.63 4788745.65 558.26
600497.63 4788753.49 542.15
600495.96 4788749.47 554.66
600496.23 4788750.15 553.02
600497.99 4788754.62 542.30
600496.55 4788751.43 555.54
600497.85 4788754.71 547.71
600498.53 4788756.47 543.52
600498.12 4788755.64 548.23
600498.79 4788757.34 544.19
600496.88 4788752.70 558.05
600498.74 4788757.43 546.82
600499.12 4788758.41 544.51
600498.01 4788755.79 553.43
600498.50 4788757.05 550.46
600498.75 4788757.67 548.99
600499.11 4788758.59 546.80
600499.50 4788759.59 544.43
600498.33 4788756.84 553.77
600498.64 4788757.61 551.94
600499.83 4788760.65 544.77
600497.64 4788755.29 560.13
600498.05 4788756.55 559.96
600497.77 4788756.07 563.77
600498.08 4788757.07 564.18
600498.30 4788757.85 565.03
600498.48 4788758.53 566.21
600498.59 4788759.03 567.71
600499.22 4788760.64 563.97
600501.87 4788767.40 548.25
600502.17 4788768.40 548.72
600501.51 4788766.92 554.85
600502.42 4788769.25 549.46
600502.55 4788769.59 548.66
600501.64 4788767.47 556.33
600502.02 4788768.46 554.04
600501.70 4788767.86 558.10
600503.14 4788771.54 549.62
600501.15 4788766.65 563.61
600501.31 4788767.06 562.68
600501.64 4788767.91 560.72
600501.39 4788767.49 564.34
600501.64 4788768.13 562.88
600501.33 4788767.55 566.91
600501.69 4788768.48 564.80
600501.24 4788767.52 569.60
600501.21 4788767.67 571.96
600501.44 4788768.26 570.63
600501.33 4788768.20 573.35
600501.75 4788769.50 573.12
600502.07 4788770.51 573.40
600502.62 4788771.93 570.20
600505.69 4788780.04 554.64
600506.03 4788780.92 552.65
600505.79 4788780.50 556.19
600506.02 4788781.11 554.83
600506.49 4788782.31 552.12
600505.36 4788779.62 560.90
600505.57 4788780.16 559.69
600505.81 4788780.77 558.32
600506.06 4788781.42 556.86
600506.84 4788783.44 552.34
600505.17 4788779.33 564.13
600505.45 4788780.05 562.53
600505.67 4788780.63 561.24
600505.88 4788781.15 560.05
600506.20 4788782.00 558.16
600505.12 4788779.42 566.64
600505.54 4788780.51 564.20
600505.80 4788781.17 562.72
600506.02 4788781.76 561.42
600507.50 4788785.55 552.95
600505.18 4788779.79 568.37
600505.50 4788780.61 566.54
600505.84 4788781.48 564.61
600504.77 4788778.95 572.91
600504.64 4788778.83 575.73
600505.14 4788780.12 572.88
600505.08 4788780.17 575.43
600505.51 4788781.28 572.96
600505.82 4788782.08 571.20
600505.38 4788781.15 575.79
600505.69 4788782.17 576.19
600509.38 4788791.68 555.25
600507.50 4788787.03 568.04
600507.95 4788788.21 565.46
600508.03 4788788.42 564.99
600509.73 4788792.80 555.38
600507.31 4788786.77 571.28
600507.71 4788787.80 569.01
600507.99 4788788.52 567.44
600510.04 4788793.81 555.85
600507.43 4788787.29 572.68
600507.69 4788787.94 571.25
600508.00 4788788.77 569.45
600507.61 4788787.96 573.85
600507.81 4788788.49 572.68
600510.66 4788795.84 556.65
600507.53 4788787.95 576.40
600507.69 4788788.59 577.62
600507.90 4788789.33 578.53
600508.22 4788790.17 576.70
600511.60 4788798.91 557.76
600508.54 4788791.20 577.09
600511.92 4788799.96 558.15
600512.20 4788800.89 558.67
600512.49 4788801.86 559.23
600510.67 4788797.34 571.47
600512.82 4788802.91 559.51
600513.06 4788803.74 560.36
600510.61 4788797.60 576.02
600513.44 4788804.93 560.34
600511.01 4788798.84 575.95
600513.71 4788805.86 560.98
600511.37 4788799.98 576.02
600513.92 4788806.61 561.92
600513.33 4788805.28 567.34
600513.95 4788806.90 563.91
600514.34 4788807.92 561.73
600512.48 4788803.29 574.05
600513.61 4788806.21 567.87
600513.92 4788807.03 566.14
600514.67 4788808.98 562.01
600512.89 4788804.55 573.97
600513.76 4788806.84 569.13
600514.98 4788809.99 562.46
600512.90 4788804.80 575.92
600513.58 4788806.56 572.22
600513.86 4788807.29 570.67
600515.21 4788810.80 563.26
600513.40 4788806.30 575.33
600513.75 4788807.20 573.43
600515.41 4788811.53 564.32
600513.06 4788805.61 579.24
600513.23 4788806.04 578.33
600513.67 4788807.19 575.92
600513.25 4788806.32 580.30
600513.48 4788806.91 579.06
600514.93 4788810.68 571.16
600512.73 4788805.15 585.19
600512.84 4788805.65 586.67
600512.89 4788805.98 588.43
600513.10 4788806.73 589.39
600513.56 4788808.13 588.91
600514.42 4788810.59 586.32
600514.95 4788812.16 585.52
600515.21 4788812.83 584.12
600514.66 4788811.61 589.15
600515.01 4788812.54 587.24
600514.86 4788812.34 590.06
600515.35 4788813.82 589.50
600515.57 4788814.39 588.34
600515.36 4788814.05 591.44
600519.77 4788825.79 569.97
600520.28 4788827.12 567.25
600519.45 4788825.15 573.71
600520.34 4788827.48 568.98
600520.63 4788828.22 567.46
600519.22 4788824.75 577.04
600519.77 4788826.18 574.13
600519.61 4788825.96 577.01
600521.34 4788830.50 567.80
600519.49 4788825.86 579.70
600521.71 4788831.67 567.96
600519.80 4788826.88 580.06
600521.03 4788830.30 575.66
600522.41 4788833.91 568.38
600520.28 4788828.52 581.63
600520.45 4788829.19 582.78
600520.72 4788829.88 581.37
600520.63 4788829.85 583.83
600520.86 4788830.46 582.61
600521.62 4788832.66 580.67
600522.03 4788833.93 580.55
600522.87 4788836.14 576.13
600524.27 4788839.80 568.85
600521.68 4788833.21 584.41
600521.97 4788833.96 582.92
600522.28 4788834.98 583.30
600522.07 4788834.63 586.42
600522.74 4788836.40 582.93
600522.68 4788836.44 585.24
600523.13 4788837.62 582.90
600522.83 4788837.03 586.49
600523.20 4788838.20 586.57
600523.90 4788840.24 584.97
600525.48 4788844.59 578.84
600525.41 4788844.62 581.20
600526.46 4788847.37 575.82
600526.04 4788846.46 580.00
600526.36 4788847.31 578.33
600525.44 4788845.07 585.12
600525.88 4788846.45 584.81
600525.94 4788846.79 586.54
600526.06 4788847.32 587.88
600526.23 4788847.96 589.04
600527.35 4788850.91 583.35
600527.75 4788852.15 583.31
600529.77 4788857.49 573.04
600530.29 4788858.86 570.40
600259.56 4788000.45 510.24
600259.48 4788000.04 508.39
600259.90 4788001.55 510.46
600259.83 4788000.31 500.13
600260.51 4788003.32 508.91
600260.88 4788004.55 509.65
600261.23 4788005.69 510.06
600260.67 4788001.61 486.65
600261.03 4788002.80 487.21
600260.98 4788002.54 486.03
600261.33 4788003.62 486.00
600261.61 4788004.34 484.37
600261.57 4788004.11 483.34
600261.93 4788005.30 483.79
600261.88 4788005.02 482.50
600262.97 4788010.39 502.50
600262.21 4788006.03 482.25
600263.30 4788011.42 502.29
600263.78 4788013.32 506.29
600264.12 4788014.42 506.44
600264.42 4788015.24 505.39
600264.73 4788016.11 504.50
600264.66 4788015.73 502.70
600265.06 4788017.14 504.39
600265.28 4788017.51 501.10
600265.16 4788016.81 497.74
600265.43 4788017.44 495.67
600265.36 4788017.02 493.67
600265.69 4788018.08 493.63
600265.60 4788017.51 490.87
600265.94 4788018.60 491.00
600266.26 4788019.56 490.53
600265.99 4788017.89 482.39
600266.34 4788019.00 482.51
600266.23 4788018.36 479.40
600266.84 4788021.09 487.56
600266.80 4788020.85 486.39
600267.17 4788022.08 487.10
600267.51 4788023.11 486.99
600267.81 4788023.93 485.73
600268.15 4788025.04 485.94
600268.48 4788026.01 485.41
600268.81 4788027.06 485.39
600269.17 4788028.21 485.76
600269.04 4788027.39 481.59
600269.53 4788029.40 486.40
600269.96 4788031.09 489.54
600270.47 4788033.22 495.05
600270.33 4788032.33 490.48
600270.75 4788033.92 493.16
600270.48 4788032.18 484.22
600271.03 4788034.62 491.37
600270.88 4788033.66 486.42
600271.40 4788035.84 492.16
600271.64 4788036.29 489.03
600271.26 4788033.82 476.14
600271.58 4788034.77 475.43
600272.24 4788037.96 486.59
600272.15 4788037.36 483.46
600271.83 4788035.23 472.25
600272.47 4788038.30 482.76
600272.19 4788036.41 472.76
600272.58 4788037.84 474.66
600272.95 4788039.05 475.36
600273.31 4788040.29 476.32
600273.68 4788041.52 477.13
600274.04 4788042.74 478.00
600274.41 4788043.98 478.85
600274.74 4788044.99 478.61
600275.12 4788046.38 480.29
600275.47 4788047.50 480.67
600275.84 4788048.78 481.78
600276.20 4788049.98 482.61
600276.54 4788051.07 482.70
600276.89 4788052.24 483.35
600277.23 4788053.25 483.01
600277.61 4788054.64 484.95
600277.96 4788055.75 485.20
600278.30 4788056.84 485.42
600278.66 4788058.06 486.31
600278.99 4788059.06 485.99
600279.35 4788060.34 487.24
600279.70 4788061.50 487.84
600280.05 4788062.60 488.13
600280.39 4788063.76 488.74
600280.37 4788063.58 487.67
600280.74 4788064.89 489.22
600281.08 4788065.98 489.46
600281.42 4788067.06 489.58
600281.76 4788068.15 489.82
600282.10 4788069.24 490.04
600282.43 4788070.30 490.12
600282.77 4788071.35 490.08
600283.11 4788072.44 490.36
600283.43 4788073.42 489.89
600283.77 4788074.51 490.16
600284.10 4788075.51 489.86
600284.43 4788076.48 489.38
600284.81 4788077.93 491.88
600285.15 4788079.08 492.54
600285.08 4788078.44 488.46
600285.41 4788079.46 488.27
600285.73 4788080.43 487.77
600285.72 4788080.28 486.79
600286.05 4788081.29 486.56
600286.38 4788082.38 486.81
600286.70 4788083.24 485.56
600287.18 4788085.63 494.41
600287.14 4788085.29 492.17
600287.52 4788086.70 494.56
600287.91 4788088.35 498.65
600288.32 4788090.03 502.94
600288.68 4788091.38 505.09
600288.96 4788092.00 502.25
600289.28 4788092.95 501.67
600289.25 4788092.66 499.72
600289.55 4788093.39 497.63
600289.53 4788093.13 495.85
600289.50 4788092.87 494.05
600289.86 4788094.19 496.01
600289.83 4788093.88 493.85
600290.16 4788094.90 493.64
600290.12 4788094.52 491.04
600290.47 4788095.74 492.27
600290.82 4788096.94 493.37
600291.18 4788098.33 495.89
600291.12 4788097.68 491.31
600290.94 4788095.82 478.10
600291.54 4788099.63 497.73
600291.46 4788098.85 492.16
600291.27 4788096.83 477.75
600291.79 4788099.85 491.91
600291.73 4788099.21 487.32
600292.10 4788100.71 490.62
600291.92 4788098.71 476.21
600292.25 4788099.67 475.53
600292.57 4788100.60 474.70
600292.90 4788101.58 474.06
600293.22 4788102.53 473.44
600293.56 4788103.51 472.71
600293.88 4788104.45 472.01
600294.22 4788105.45 471.36
600294.54 4788106.41 470.85
600295.05 4788109.58 486.81
600294.88 4788107.49 470.87
600295.44 4788111.47 493.47
600295.80 4788112.75 495.17
600296.10 4788113.57 493.70
600296.43 4788114.52 492.84
600296.39 4788113.93 488.20
600296.72 4788114.97 488.37
600296.65 4788114.11 481.58
600297.00 4788115.18 481.57
600297.38 4788117.07 488.54
600297.36 4788116.82 486.52
600297.32 4788116.14 481.09
600297.71 4788117.93 486.88
600297.64 4788116.93 478.80
600298.05 4788119.22 489.08
600298.03 4788118.98 487.14
600298.36 4788119.85 485.58
600298.35 4788119.64 483.83
600298.68 4788120.85 485.43
600298.64 4788120.17 479.82
600298.96 4788120.84 476.50
600298.93 4788120.45 473.28
600299.32 4788122.44 481.31
600299.28 4788121.82 476.13
600299.26 4788121.48 473.29
600299.18 4788120.00 460.99
600299.66 4788123.49 481.16
600299.63 4788122.96 476.70
600299.62 4788122.75 474.90
600300.02 4788125.17 486.70
600300.00 4788124.95 484.85
600300.37 4788126.61 489.87
600300.68 4788127.36 487.65
600301.00 4788127.92 483.27
600300.99 4788127.74 481.74
600301.33 4788129.13 485.03
600301.32 4788128.96 483.51
600301.66 4788130.08 483.98
600301.65 4788129.81 481.61
600301.61 4788128.72 472.04
600301.94 4788129.99 474.26
600301.93 4788129.69 471.59
600302.29 4788131.13 474.82
600302.28 4788130.87 472.50
600302.58 4788131.13 465.65
600302.96 4788133.33 475.76
600302.95 4788132.98 472.54
600302.92 4788132.18 465.38
600303.28 4788134.20 474.39
600303.27 4788133.97 472.23
600303.62 4788135.27 474.31
600303.61 4788135.02 472.02
600303.60 4788134.64 468.54
600303.93 4788135.64 468.32
600304.27 4788136.74 468.47
600304.24 4788135.64 458.22
600304.21 4788134.51 447.73
600304.55 4788135.46 446.84
600304.89 4788136.47 446.00
600305.23 4788137.45 445.28
600305.58 4788138.53 445.17
600305.93 4788140.98 458.73
600306.28 4788142.53 463.35
600306.61 4788143.49 462.54
600306.60 4788143.08 458.53
600306.95 4788144.20 458.92
600306.95 4788143.75 454.47
600307.28 4788145.65 463.04
600307.62 4788146.67 462.50
600307.62 4788146.45 460.26
600307.95 4788147.54 460.74
600307.95 4788147.41 459.50
600308.30 4788148.48 459.35
600308.30 4788148.30 457.51
600308.30 4788148.08 455.29
600308.62 4788150.46 469.17
600308.96 4788151.49 468.76
600309.29 4788152.60 469.62
600309.31 4788150.99 452.58
600309.64 4788153.22 464.80
600309.97 4788154.31 465.39
600310.00 4788152.65 447.46
600310.30 4788155.83 470.29
600310.34 4788153.77 447.89
600310.62 4788157.05 472.38
600310.63 4788156.78 469.45
600310.68 4788154.87 448.42
600310.95 4788158.52 476.87
600310.95 4788158.20 473.34
600311.27 4788159.60 477.47
600311.60 4788160.76 478.63
600311.92 4788162.01 481.23
600312.26 4788162.95 479.97
600312.59 4788163.90 479.08
600312.93 4788164.88 478.13
600313.25 4788166.11 480.61
600313.58 4788167.20 481.08
600313.91 4788168.09 479.43
600313.93 4788167.85 476.52
600314.23 4788169.39 482.42
600314.56 4788170.36 481.89
600314.88 4788171.56 483.70
600315.22 4788172.41 481.57
600315.56 4788173.48 481.74
600315.92 4788174.07 476.26
600315.95 4788173.71 471.62
600316.06 4788172.40 454.75
600316.27 4788174.96 474.08
600316.40 4788173.51 455.23
600316.73 4788174.57 455.38
600317.07 4788175.65 455.46
600317.40 4788176.74 456.08
600317.74 4788177.79 455.78
600317.87 4788180.63 480.69
600318.20 4788181.70 480.91
600318.55 4788182.55 478.45
600318.74 4788180.99 456.48
600318.90 4788183.48 476.89
600318.97 4788182.89 468.45
600319.07 4788182.16 458.03
600319.25 4788184.35 474.45
600319.26 4788184.29 473.66
600319.40 4788183.19 457.77
600319.45 4788186.30 487.87
600319.50 4788185.95 482.75
600319.77 4788187.39 488.74
600320.04 4788188.79 494.31
600320.77 4788190.38 487.27
600320.79 4788190.28 485.66
600321.18 4788190.89 479.21
600321.29 4788190.30 469.90
600321.51 4788191.98 479.99
600321.61 4788191.40 470.77
600321.76 4788190.57 457.69
600321.94 4788192.46 471.09
600321.96 4788192.37 469.61
600322.29 4788193.40 469.40
600322.43 4788192.68 457.63
600322.53 4788194.89 476.87
600322.62 4788194.44 469.39
600322.87 4788195.94 476.86
600322.96 4788195.48 469.30
600323.29 4788196.53 469.45
600323.31 4788196.44 467.86
600323.62 4788197.60 469.70
600323.68 4788197.31 464.79
600323.78 4788196.88 457.26
600323.84 4788199.14 478.43
600324.10 4788200.46 483.53
600324.13 4788200.33 481.19
600324.43 4788201.46 482.94
600324.73 4788202.63 485.30
600325.06 4788203.62 484.82
600325.20 4788203.12 475.58
600325.46 4788204.43 480.46
600325.77 4788205.51 481.50
600326.14 4788206.42 478.97
600326.44 4788205.39 458.83
600326.82 4788206.30 456.20
600326.83 4788206.25 455.16
600327.15 4788207.37 456.42
600327.17 4788207.29 454.88
600327.47 4788208.47 457.37
600327.49 4788208.41 456.27
600327.52 4788208.30 453.95
600327.54 4788210.33 474.07
600327.87 4788209.34 453.51
600327.92 4788211.19 470.56
600328.21 4788210.36 452.87
600328.25 4788212.26 470.88
600328.56 4788211.39 452.19
600328.46 4788213.63 478.23
600328.49 4788213.54 476.39
600328.79 4788214.67 478.21
600329.12 4788215.70 478.23
600329.44 4788216.74 478.42
600329.82 4788217.66 475.74
600330.17 4788218.66 474.72
600330.41 4788218.13 461.89
600330.49 4788219.71 475.07
600330.80 4788220.80 476.21
600331.09 4788221.92 478.68
600331.78 4788222.25 459.80
600332.09 4788223.35 461.16
600332.11 4788223.30 459.93
600332.47 4788224.32 458.93
600332.81 4788225.37 458.80
600333.22 4788226.27 454.63
600333.52 4788225.77 439.99
600333.87 4788226.82 439.51
600334.23 4788227.86 438.66
600334.59 4788228.90 437.92
600334.70 4788230.30 448.70
600334.93 4788229.97 437.90
600334.95 4788229.94 437.06
600335.03 4788231.37 448.98
600335.31 4788232.50 451.58
600335.36 4788232.44 449.38
600335.66 4788232.04 435.64
600335.64 4788233.56 451.59
600335.89 4788233.24 440.45
600335.99 4788234.60 451.15
600336.24 4788234.29 439.84
600336.27 4788234.26 438.70
600336.30 4788234.22 437.22
600336.16 4788235.86 458.68
600336.29 4788235.71 452.84
600336.65 4788235.28 436.78
600336.50 4788236.90 458.10
600336.55 4788236.85 455.98
600336.85 4788237.94 457.68
600337.00 4788239.18 465.26
600337.18 4788239.00 457.93
600337.21 4788238.96 456.31
600337.25 4788240.31 468.85
600337.65 4788241.28 466.01
600338.02 4788242.30 464.65
600338.31 4788243.38 466.46
600338.46 4788243.25 460.14
600338.61 4788244.44 467.44
600338.90 4788245.51 469.08
600339.12 4788246.64 473.48
600339.41 4788247.70 474.96
600339.61 4788247.57 467.29
600339.94 4788248.61 467.51
600340.58 4788248.20 443.05
600340.27 4788249.66 467.69
600340.90 4788249.27 443.64
600340.60 4788250.70 467.55
600341.20 4788250.36 444.95
600341.52 4788251.43 445.65
600341.23 4788252.80 469.04
600341.86 4788252.49 445.43
600341.79 4788253.74 460.56
600342.16 4788253.56 446.88
600342.19 4788253.55 445.85
600342.03 4788254.83 463.89
600342.34 4788255.88 464.59
600342.66 4788256.93 465.09
600342.70 4788256.92 463.76
600343.16 4788256.75 447.48
600343.41 4788257.84 450.65
600343.49 4788257.81 447.55
600343.55 4788258.96 457.51
600343.63 4788258.93 454.61
600343.69 4788258.92 452.68
600343.79 4788260.03 460.80
600344.07 4788261.09 462.59
600344.38 4788262.14 463.27
600344.44 4788262.13 461.18
600344.64 4788263.20 465.65
600344.90 4788264.25 468.22
600344.98 4788264.24 465.43
600345.07 4788264.23 462.62
600345.22 4788265.30 468.69
600345.39 4788265.28 462.97
600345.44 4788266.35 472.27
600345.54 4788266.34 468.97
600345.96 4788267.36 466.11
600346.08 4788267.36 462.13
600346.43 4788268.41 461.77
600346.45 4788268.41 461.12
600346.75 4788268.40 451.48
600346.52 4788269.45 469.42
600346.75 4788269.45 462.12
600347.06 4788270.51 462.96
600347.11 4788271.53 471.71
600347.32 4788272.56 475.43
600347.65 4788273.59 475.25
600347.98 4788274.64 475.54
600348.43 4788274.70 461.75
600348.76 4788275.73 461.77
600349.07 4788275.78 452.30
600349.40 4788276.85 452.49
600349.32 4788277.80 464.99
600349.72 4788277.89 452.84
600349.53 4788278.83 468.70
600349.66 4788278.86 464.83
600349.68 4788279.82 473.76
600349.78 4788279.84 471.00
600350.05 4788280.88 472.75
600350.16 4788280.91 469.75
600350.27 4788281.87 476.06
600350.44 4788282.87 480.62
600350.53 4788282.90 478.01
600350.80 4788283.90 479.49
600350.93 4788283.94 475.88
600351.20 4788284.97 477.70
600351.26 4788284.99 476.09
600351.90 4788286.13 467.19
600352.23 4788287.19 467.31
600352.44 4788288.17 470.66
600352.94 4788288.38 456.94
600352.67 4788289.17 473.66
600352.95 4788290.18 474.78
600353.93 4788290.63 448.24
600353.40 4788291.28 471.66
600353.83 4788291.49 459.96
600354.12 4788292.51 461.05
600354.21 4788293.44 467.75
600354.25 4788293.46 466.83
600354.50 4788293.59 460.06
600354.69 4788294.55 463.79
600354.82 4788294.62 460.43
600354.93 4788295.56 466.22
600355.14 4788295.67 460.88
600355.89 4788297.82 458.59
600355.94 4788297.85 457.48
600355.99 4788297.88 456.07
600356.07 4788298.77 462.46
600356.26 4788298.88 457.80
600356.54 4788299.91 459.22
600356.59 4788299.94 457.85
600356.63 4788299.96 456.96
600356.85 4788300.93 459.61
600357.57 4788301.40 441.37
600357.22 4788302.02 458.82
600357.48 4788303.01 460.68
600357.74 4788304.02 462.61
600358.09 4788305.06 462.25
600358.51 4788306.18 460.16
600358.60 4788306.25 458.01
600358.92 4788307.28 458.11
600359.05 4788307.38 454.94
600359.47 4788307.69 444.89
600359.38 4788308.44 455.35
600359.42 4788308.47 454.30
600359.93 4788308.85 441.97
600360.23 4788309.08 434.80
600359.73 4788309.50 454.87
600360.06 4788310.56 455.03
600360.17 4788310.65 452.43
600360.23 4788310.69 451.04
600360.39 4788311.60 455.09
600360.69 4788311.84 448.05
600360.98 4788312.87 449.24
600361.07 4788313.72 454.89
600361.42 4788314.01 446.69
600361.55 4788314.12 443.64
600361.79 4788315.10 446.14
600362.22 4788315.47 436.19
600362.36 4788316.36 440.79
600362.55 4788316.53 436.26
600362.65 4788316.61 434.02
600362.64 4788317.39 442.08
600362.69 4788317.43 440.91
600362.97 4788317.67 434.54
600362.73 4788318.22 447.78
600363.37 4788318.79 433.07
600363.00 4788319.23 449.43
600363.05 4788319.28 448.20
600363.34 4788320.29 449.27
600363.41 4788320.35 447.64
600363.70 4788321.37 448.98
600363.86 4788321.52 445.33
600364.68 4788322.28 426.87
600364.16 4788322.55 446.02
600364.62 4788323.73 443.37
600364.84 4788324.67 445.98
600365.07 4788324.90 440.90
600365.76 4788325.56 425.73
600365.04 4788325.61 449.07
600365.19 4788325.75 445.78
600366.11 4788326.65 425.78
600365.45 4788326.73 447.49
600365.52 4788326.80 446.09
600365.82 4788327.83 447.01
600365.88 4788327.89 445.70
600366.09 4788328.82 448.26
600366.29 4788329.75 451.28
600366.34 4788329.80 450.24
600366.63 4788330.80 451.33
600367.04 4788331.94 449.79
600367.36 4788332.98 450.11
600367.46 4788333.09 448.07
600367.81 4788334.17 447.84
600368.42 4788334.82 435.14
600368.19 4788335.27 447.02
600368.45 4788336.25 448.63
600368.53 4788336.34 447.05
600368.55 4788337.05 453.38
600368.74 4788337.26 449.52
600368.41 4788337.58 463.24
600368.69 4788337.89 457.61
600368.75 4788338.63 463.07
600369.01 4788338.92 457.79
600369.79 4788339.81 442.00
600370.11 4788340.17 435.52
600369.24 4788339.85 460.15
600370.13 4788340.88 442.06
600370.38 4788341.17 436.86
600369.39 4788340.70 463.66
600370.19 4788341.62 447.60
600369.58 4788341.58 466.61
600370.43 4788342.58 449.58
600369.93 4788342.65 466.29
600370.31 4788343.75 465.49
600371.10 4788344.69 449.79
600370.59 4788344.73 466.47
600370.94 4788345.80 466.28
600371.58 4788347.22 460.09
600372.22 4788347.99 447.78
600372.39 4788348.86 451.14
600372.45 4788348.94 449.91
600372.81 4788349.39 442.86
600371.90 4788348.89 466.99
600372.10 4788349.78 469.67
600373.26 4788351.86 453.78
600373.33 4788351.95 452.39
600373.57 4788352.88 454.39
600373.62 4788352.95 453.41
600373.76 4788353.13 450.67
600373.84 4788353.23 449.10
600373.20 4788353.04 467.69
600373.95 4788354.01 453.42
600374.20 4788354.95 455.15
600373.55 4788354.73 473.62
600374.52 4788355.99 455.46
600374.22 4788356.22 467.29
600374.80 4788356.98 456.49
600374.90 4788357.10 454.65
600375.28 4788358.21 454.00
600375.33 4788358.28 452.98
600375.00 4788358.47 465.27
600375.73 4788359.42 451.93
600375.91 4788359.66 448.61
600375.20 4788359.32 467.88
600375.32 4788359.49 465.56
600376.17 4788360.63 449.94
600375.21 4788359.95 473.69
600375.37 4788360.76 476.77
600375.58 4788361.63 479.04
600375.92 4788362.68 478.96
600377.69 4788365.70 453.23
600378.01 4788366.74 453.50
600378.38 4788367.85 452.98
600378.33 4788368.36 459.82
600378.42 4788368.49 458.22
600378.72 4788368.92 452.81
600377.74 4788368.12 476.07
600378.06 4788368.57 470.50
600378.68 4788369.45 459.57
600377.80 4788368.77 480.92
600377.92 4788368.94 478.84
600378.10 4788369.77 481.40
600378.42 4788370.79 481.62
600378.71 4788371.77 482.36
600379.04 4788372.81 482.36
600379.26 4788373.68 484.32
600379.47 4788374.55 486.31
600379.90 4788375.73 484.69
600380.22 4788376.76 484.77
600381.86 4788379.19 457.18
600382.12 4788380.13 458.51
600381.98 4788380.48 466.47
600382.45 4788381.19 458.54
600382.26 4788381.44 467.48
600383.10 4788383.27 458.94
600383.39 4788384.25 459.88
600383.44 4788384.87 464.59
600383.74 4788385.88 465.12
600383.87 4788386.61 468.52
600383.97 4788386.77 466.84
600383.27 4788386.22 483.64
600383.50 4788386.58 479.94
600383.54 4788387.16 484.71
600383.61 4788387.27 483.52
600383.73 4788387.99 486.90
600383.88 4788388.73 489.86
600384.18 4788389.73 490.31
600384.50 4788390.75 490.39
600384.69 4788391.04 487.48
600385.23 4788392.42 484.25
600386.59 4788394.59 462.74
600385.38 4788393.18 486.95
600385.49 4788393.34 485.36
600385.59 4788394.02 488.94
600385.75 4788394.78 491.51
600386.08 4788395.82 491.60
600386.53 4788396.55 484.65
600387.94 4788398.82 462.80
600386.87 4788397.60 484.49
600387.65 4788398.87 472.36
600388.01 4788399.44 466.92
600388.27 4788399.88 462.79
600387.36 4788398.90 482.10
600388.25 4788400.35 468.39
600387.42 4788399.49 486.25
600388.56 4788401.37 468.70
600387.86 4788400.72 484.61
600388.90 4788402.43 468.75
600387.86 4788401.20 489.70
600388.42 4788403.12 491.12
600388.78 4788404.21 490.75
600389.11 4788405.25 490.73
600389.23 4788405.45 488.93
600389.46 4788406.33 490.45
600391.40 4788409.57 461.67
600391.65 4788410.49 462.90
600391.77 4788410.68 461.18
600390.47 4788408.99 485.31
600392.17 4788411.86 460.28
600390.43 4788409.39 490.85
600390.78 4788409.99 485.63
600390.95 4788410.28 483.12
600390.77 4788410.45 490.76
600390.89 4788411.14 493.72
600391.10 4788411.96 495.61
600391.43 4788413.00 495.48
600391.73 4788414.00 495.95
600392.09 4788414.61 490.83
600392.37 4788415.55 491.56
600392.77 4788416.25 485.80
600393.56 4788418.09 479.31
600393.85 4788419.06 479.88
600394.38 4788420.45 477.20
600394.69 4788420.99 472.79
600395.13 4788422.23 471.27
600395.98 4788423.72 459.24
600394.90 4788422.29 479.36
600395.00 4788422.47 477.93
600395.16 4788423.21 480.30
600395.50 4788423.81 475.59
600396.64 4788425.82 459.56
600395.59 4788424.43 479.04
600396.97 4788426.87 459.78
600395.81 4788425.28 480.57
600395.98 4788426.05 482.91
600396.09 4788426.25 481.34
600396.43 4788427.30 481.28
600397.93 4788429.96 460.62
600396.90 4788428.60 479.44
600398.24 4788430.99 461.04
600397.82 4788430.68 471.47
600398.55 4788432.00 461.43
600397.42 4788430.44 481.48
600398.17 4788431.78 471.31
600398.86 4788433.02 461.90
600396.98 4788430.08 492.05
600399.18 4788434.05 462.09
600397.20 4788430.93 493.57
600397.53 4788431.96 493.63
600397.87 4788433.01 493.60
600398.17 4788433.99 493.97
600398.27 4788434.63 497.05
600398.56 4788435.58 497.55
600398.94 4788436.27 492.52
600399.33 4788437.43 491.90
600399.99 4788439.08 487.38
600400.16 4788439.38 485.20
600400.43 4788440.34 486.08
600400.76 4788440.94 481.73
600402.08 4788443.37 464.45
600400.97 4788441.75 483.33
600401.05 4788441.89 482.33
600402.38 4788444.35 464.91
600401.34 4788442.88 483.00
600402.68 4788445.36 465.50
600402.96 4788446.31 466.23
600401.22 4788443.52 493.25
600403.26 4788447.32 466.77
600401.79 4788444.98 490.21
600402.01 4788445.40 487.28
600403.53 4788448.24 467.64
600401.84 4788445.52 493.86
600402.11 4788446.03 490.39
600403.83 4788449.25 468.27
600402.00 4788446.22 496.08
600402.33 4788446.85 491.81
600404.11 4788450.20 468.92
600402.24 4788447.11 497.30
600402.65 4788447.88 492.07
600404.40 4788451.18 469.64
600404.67 4788452.10 470.53
600404.91 4788452.98 471.90
600404.95 4788453.07 471.31
600403.09 4788449.96 499.10
600405.25 4788454.05 471.76
600403.44 4788451.04 498.95
600403.33 4788451.22 504.54
600403.65 4788452.26 504.65
600404.01 4788453.35 504.24
600404.32 4788454.34 504.66
600404.60 4788455.28 505.20
600404.92 4788456.31 505.40
600407.34 4788460.97 475.47
600407.72 4788462.10 474.96
600408.06 4788463.19 474.92
600408.45 4788464.35 474.29
600408.86 4788465.56 473.50
600409.06 4788466.34 475.18
600409.22 4788466.66 473.21
600408.93 4788466.50 480.92
600409.15 4788466.93 478.27
600409.59 4788467.78 472.99
600407.62 4788464.34 500.76
600407.78 4788464.64 498.90
600407.84 4788465.16 502.20
600408.00 4788465.87 504.21
600408.55 4788466.95 497.60
600408.82 4788467.88 498.43
600409.12 4788468.84 498.87
600409.31 4788469.23 496.55
600409.63 4788470.24 496.86
600411.87 4788474.66 470.25
600409.90 4788471.17 497.50
600411.63 4788474.60 477.02
600412.26 4788475.84 469.58
600411.90 4788475.53 477.87
600411.97 4788475.67 477.09
600412.57 4788476.86 469.97
600412.12 4788476.34 479.35
600412.24 4788476.59 477.88
600412.91 4788477.92 470.03
600412.44 4788477.39 479.55
600412.77 4788478.44 479.66
600413.87 4788481.02 470.90
600413.49 4788480.66 479.21
600413.72 4788481.51 480.51
600413.85 4788481.75 479.08
600413.95 4788482.33 481.87
600413.95 4788482.73 485.75
600414.04 4788482.90 484.76
600414.23 4788483.29 482.53
600414.04 4788483.29 488.57
600414.17 4788483.56 487.06
600414.25 4788484.09 490.12
600414.47 4788484.91 491.45
600414.78 4788485.92 491.75
600415.04 4788486.83 492.59
600415.30 4788487.35 489.66
600415.56 4788487.88 486.69
600416.27 4788489.69 482.59
600416.65 4788490.47 478.26
600416.80 4788490.78 476.59
600416.03 4788489.59 489.04
600416.35 4788490.62 489.29
600416.70 4788491.71 489.13
600416.80 4788491.90 488.08
600416.84 4788492.36 491.42
600416.91 4788492.51 490.61
600416.80 4788492.64 495.61
600417.05 4788493.14 492.88
600416.75 4788492.91 499.95
600417.15 4788493.72 495.54
600417.28 4788493.99 494.12
600417.42 4788494.28 492.52
600416.97 4788493.72 501.19
600417.36 4788494.53 496.88
600416.88 4788493.90 505.91
600416.96 4788494.42 508.74
600417.17 4788495.23 510.05
600417.47 4788496.19 510.48
600417.92 4788497.48 509.25
600418.35 4788498.74 508.13
600418.59 4788499.22 505.60
600418.61 4788499.64 508.95
600419.00 4788500.80 508.38
600419.23 4788501.27 505.93
600421.34 4788506.03 486.89
600421.73 4788506.85 482.72
600422.05 4788507.87 482.93
600421.77 4788507.65 489.59
600422.25 4788508.65 484.48
600422.01 4788508.50 490.69
600422.17 4788508.83 488.98
600422.39 4788509.66 490.26
600422.49 4788510.21 492.84
600422.93 4788511.51 491.73
600423.77 4788513.28 482.88
600423.51 4788513.09 489.18
600423.99 4788514.09 484.18
600424.10 4788514.31 483.06
600424.45 4788515.41 483.03
600423.02 4788512.74 501.49
600423.31 4788513.36 498.44
600424.65 4788516.18 484.48
600424.79 4788516.48 483.00
600423.32 4788513.72 501.99
600425.01 4788517.29 484.38
600423.41 4788514.25 504.52
600424.28 4788516.45 499.02
600424.72 4788517.38 494.46
600424.93 4788517.83 492.27
600425.48 4788519.00 486.58
600424.57 4788517.40 499.55
600425.04 4788518.41 494.66
600424.53 4788517.67 503.39
600424.82 4788518.29 500.38
600424.42 4788517.77 508.07
600424.58 4788518.46 509.82
600424.70 4788519.05 512.09
600425.24 4788520.21 506.55
600425.50 4788521.10 507.30
600425.72 4788521.91 508.53
600426.67 4788524.29 502.31
600428.30 4788527.78 485.84
600426.60 4788524.47 506.52
600428.60 4788528.76 486.35
600427.82 4788527.43 497.61
600428.91 4788529.77 486.65
600427.27 4788526.58 506.60
600427.92 4788527.99 500.04
600427.47 4788527.35 507.96
600427.56 4788527.87 510.46
600427.88 4788528.88 510.68
600428.36 4788530.26 509.24
600428.62 4788530.82 506.69
600428.75 4788531.44 508.72
600430.69 4788535.63 489.58
600429.02 4788532.34 509.48
600429.15 4788532.95 511.54
600429.50 4788533.73 508.03
600429.50 4788534.05 511.37
600429.78 4788534.99 511.92
600429.89 4788535.22 510.89
600430.02 4788535.51 509.58
600430.34 4788536.53 509.82
600431.19 4788538.70 504.86
600432.68 4788541.96 490.36
600433.01 4788543.02 490.50
600431.44 4788539.91 508.98
600433.34 4788544.07 490.59
600431.07 4788539.42 515.93
600431.42 4788540.18 512.59
600431.66 4788541.04 513.43
600431.86 4788541.46 511.56
600431.85 4788541.77 514.93
600432.59 4788543.72 511.03
600432.70 4788544.28 513.30
600433.11 4788545.50 512.60
600433.31 4788546.25 514.00
600433.93 4788547.94 511.30
600434.20 4788548.86 511.97
600435.91 4788552.65 495.81
600436.11 4788553.40 497.22
600436.51 4788554.61 496.70
600436.61 4788554.82 495.80
600435.47 4788552.61 509.68
600435.57 4788553.15 511.96
600435.81 4788553.99 512.92
600435.75 4788554.17 516.67
600435.95 4788554.63 514.76
600435.99 4788555.01 517.57
600436.26 4788555.93 518.24
600437.44 4788558.87 510.51
600437.76 4788559.90 510.72
600438.12 4788560.71 507.42
600439.81 4788564.49 491.85
600437.87 4788560.47 512.81
600438.35 4788561.53 508.47
600438.63 4788562.48 509.01
600440.55 4788566.78 491.45
600438.17 4788561.74 516.38
600438.45 4788562.36 513.85
600438.44 4788562.67 517.00
600438.60 4788563.02 515.58
600438.75 4788563.65 517.33
600441.48 4788569.80 492.52
600441.32 4788569.75 497.14
600441.79 4788570.81 492.87
600439.78 4788566.60 514.14
600440.14 4788567.69 514.07
600440.46 4788568.41 511.19
600440.30 4788568.37 515.66
600440.52 4788569.17 516.78
600441.21 4788570.71 510.65
600443.08 4788574.94 493.88
600441.93 4788572.65 507.27
600443.34 4788575.84 494.68
600441.63 4788572.28 512.99
600442.11 4788573.37 508.70
600443.70 4788576.97 494.51
600442.05 4788573.54 512.31
600444.00 4788577.95 495.00
600441.97 4788573.65 516.09
600444.29 4788578.91 495.52
600442.20 4788574.47 517.12
600443.15 4788576.62 508.73
600444.74 4788580.25 494.61
600442.69 4788575.88 515.80
600443.09 4788577.08 515.36
600443.52 4788578.37 514.56
600443.78 4788579.24 515.35
600443.87 4788579.74 517.60
600444.16 4788580.71 518.01
600444.46 4788581.69 518.39
600445.82 4788585.08 509.64
600447.02 4788587.83 499.24
600447.24 4788588.64 500.33
600447.54 4788589.62 500.78
600447.70 4788589.99 499.41
600447.82 4788590.27 498.33
600447.98 4788590.92 499.99
600448.14 4788591.30 498.57
600448.37 4788592.13 499.65
600448.60 4788592.95 500.65
600448.80 4788593.71 501.97
600449.19 4788594.60 498.64
600449.72 4788596.10 497.15
600449.90 4788596.53 495.57
600450.27 4788597.68 495.42
600450.55 4788598.33 493.04
600450.78 4788598.84 491.16
600450.92 4788599.48 492.87
600451.28 4788600.60 492.86
600451.73 4788601.92 492.06
600451.93 4788602.68 493.39
600452.30 4788603.82 493.24
600452.64 4788604.90 493.38
600452.85 4788605.68 494.55
600453.10 4788606.55 495.47
600453.39 4788607.51 495.93
600452.73 4788606.27 504.39
600453.07 4788607.05 501.61
600453.34 4788607.69 499.33
600452.89 4788606.93 505.90
600453.08 4788607.66 507.30
600453.22 4788607.97 506.18
600453.42 4788608.44 504.53
600453.67 4788609.30 505.32
600453.84 4788610.00 506.85
600454.14 4788610.97 507.23
600454.62 4788612.38 506.26
600454.98 4788613.50 506.11
600455.31 4788614.57 506.34
600456.18 4788616.61 499.25
600456.54 4788617.72 499.19
600456.66 4788618.30 501.12
600456.79 4788618.59 500.10
600456.99 4788619.35 501.25
600457.35 4788620.47 501.30
600457.66 4788621.48 501.60
600458.02 4788622.59 501.67
600457.67 4788622.05 507.22
600457.89 4788622.84 508.39
600458.12 4788623.67 509.28
600457.97 4788623.60 513.32
600458.54 4788624.93 508.87
600457.89 4788623.67 516.74
600458.99 4788626.26 508.03
600458.23 4788624.76 516.88
600458.55 4788625.52 514.34
600459.25 4788627.17 508.80
600459.58 4788627.95 506.18
600457.87 4788624.17 522.43
600458.89 4788626.58 514.39
600458.13 4788625.07 523.18
600458.66 4788626.58 521.74
600459.05 4788627.51 518.65
600459.96 4788629.93 514.41
600460.77 4788631.85 508.07
600461.00 4788632.42 506.19
600461.27 4788633.05 504.09
600459.37 4788628.80 521.69
600461.55 4788633.97 504.67
600459.51 4788629.41 523.42
600460.08 4788631.02 521.67
600460.28 4788631.77 522.90
600460.56 4788632.69 523.42
600460.94 4788633.88 523.24
600460.91 4788634.07 526.11
600461.79 4788636.17 519.34
600461.31 4788635.29 525.85
600461.05 4788634.92 530.48
600461.52 4788636.32 529.61
600461.86 4788637.40 529.59
600461.77 4788637.44 533.08
600462.89 4788640.39 527.14
600466.00 4788648.10 506.31
600466.25 4788648.97 507.04
600466.36 4788649.23 506.23
600466.65 4788650.19 506.85
600466.91 4788651.08 507.52
600467.00 4788651.29 506.85
600466.88 4788651.29 510.47
600467.22 4788652.09 507.95
600466.44 4788650.47 516.46
600466.72 4788651.14 514.37
600467.31 4788652.57 509.92
600466.44 4788650.74 519.18
600466.61 4788651.16 517.86
600467.46 4788653.19 511.57
600466.32 4788650.72 522.66
600466.71 4788651.66 519.73
600467.31 4788653.09 515.28
600468.28 4788655.44 508.01
600466.42 4788651.23 524.60
600468.58 4788656.42 508.54
600466.83 4788652.47 524.15
600468.81 4788657.23 509.48
600467.38 4788654.05 522.77
600468.70 4788657.25 512.96
600469.25 4788658.55 508.94
600467.66 4788654.97 523.32
600468.99 4788658.19 513.47
600467.30 4788654.38 528.61
600469.43 4788659.51 512.92
600469.30 4788659.45 516.49
600469.73 4788660.49 513.31
600469.80 4788660.94 515.47
600470.02 4788661.71 516.49
600470.30 4788662.65 517.12
600470.57 4788663.56 517.70
600470.77 4788664.31 518.90
600470.99 4788665.09 519.89
600472.15 4788668.17 514.11
600472.35 4788668.92 515.20
600472.45 4788669.41 517.19
600472.65 4788669.90 515.72
600472.76 4788670.41 517.52
600473.05 4788671.13 515.37
600473.20 4788671.49 514.30
600473.57 4788672.65 514.29
600472.56 4788670.43 524.11
600473.92 4788673.76 514.32
600472.77 4788671.20 525.23
600474.29 4788674.90 514.35
600472.72 4788671.33 528.08
600474.64 4788676.01 514.38
600473.07 4788672.45 528.18
600473.38 4788673.20 525.98
600474.99 4788677.14 514.48
600475.35 4788678.26 514.47
600473.13 4788673.09 532.86
600475.70 4788679.36 514.66
600472.91 4788672.79 536.92
600475.37 4788678.80 519.53
600474.12 4788676.01 530.91
600474.17 4788676.12 530.60
600474.32 4788676.74 532.00
600474.78 4788677.87 528.74
600474.44 4788677.28 533.74
600474.82 4788678.45 533.56
600475.19 4788679.60 533.54
600475.65 4788680.74 530.29
600474.94 4788679.25 537.71
600475.50 4788680.87 536.35
600475.79 4788681.59 534.31
600474.97 4788679.81 542.49
600475.41 4788680.87 539.49
600478.68 4788689.18 519.22
600478.86 4788689.60 518.02
600476.79 4788684.77 534.83
600477.24 4788686.12 534.23
600477.79 4788687.72 532.89
600478.10 4788688.48 530.77
600477.95 4788688.34 534.34
600478.08 4788688.92 535.87
600478.42 4788690.01 536.00
600481.18 4788697.06 519.58
600479.11 4788692.20 536.23
600481.58 4788698.28 519.41
600481.16 4788697.49 524.74
600481.93 4788699.39 519.51
600481.45 4788698.45 525.28
600482.14 4788700.16 520.57
600481.34 4788698.43 528.46
600481.60 4788699.06 526.72
600482.02 4788700.12 523.82
600482.81 4788702.31 520.98
600483.08 4788703.21 521.64
600483.39 4788704.22 522.07
600483.56 4788704.66 520.86
600482.92 4788703.29 527.68
600483.73 4788705.32 522.18
600483.89 4788705.70 521.14
600483.62 4788705.28 525.42
600483.74 4788705.57 524.63
600484.14 4788706.58 521.92
600483.88 4788706.16 526.14
600484.00 4788706.46 525.35
600484.46 4788707.61 522.24
600484.25 4788707.34 526.09
600484.86 4788708.83 522.06
600484.30 4788707.69 528.22
600485.20 4788709.94 522.18
600484.77 4788709.10 527.54
600485.02 4788709.71 525.90
600484.81 4788709.43 529.71
600485.07 4788710.07 528.01
600485.73 4788711.73 523.57
600484.37 4788708.57 535.10
600484.92 4788709.96 531.39
600485.17 4788710.57 529.76
600486.14 4788712.99 523.32
600484.47 4788709.07 536.79
600484.84 4788709.99 534.35
600485.34 4788711.22 531.09
600484.64 4788709.73 538.08
600485.26 4788711.26 534.02
600485.12 4788711.15 537.38
600485.47 4788712.02 535.05
600484.79 4788710.56 541.93
600485.42 4788712.14 537.77
600484.79 4788711.04 546.66
600484.97 4788711.71 547.90
600485.19 4788712.49 548.83
600485.16 4788712.65 551.40
600485.56 4788713.66 548.77
600486.33 4788715.80 546.14
600486.81 4788717.02 542.99
600486.79 4788717.19 545.55
600487.16 4788718.12 543.13
600486.55 4788716.82 549.42
600486.90 4788717.94 549.51
600486.74 4788717.77 552.86
600487.07 4788718.81 553.13
600488.16 4788721.77 548.45
600487.93 4788721.44 552.25
600488.39 4788722.59 549.32
600488.24 4788722.45 552.59
600490.00 4788726.85 541.38
600491.67 4788731.06 530.68
600490.20 4788727.59 542.45
600491.91 4788731.90 531.52
600492.06 4788732.50 532.95
600490.34 4788728.41 546.24
600492.23 4788733.16 534.24
600490.24 4788728.38 549.21
600490.53 4788729.34 549.69
600491.99 4788733.02 540.44
600493.10 4788735.82 533.41
600490.01 4788728.26 555.28
600490.56 4788729.65 551.80
600491.02 4788731.03 551.23
600491.84 4788733.10 546.04
600491.35 4788732.08 551.47
600491.10 4788731.68 555.33
600491.39 4788732.64 555.79
600491.57 4788733.32 556.97
600492.49 4788735.86 553.51
600492.65 4788736.49 554.83
600492.89 4788737.11 553.31
600492.80 4788737.33 558.41
600492.80 4788737.53 560.74
600493.00 4788738.28 561.73
600493.28 4788739.21 562.26
600493.82 4788740.57 558.94
600494.03 4788741.11 557.62
600496.32 4788747.14 545.80
600497.27 4788749.55 539.95
600496.21 4788747.08 548.77
600496.43 4788747.64 547.41
600497.51 4788750.37 540.80
600495.93 4788746.60 552.74
600496.57 4788748.21 548.87
600497.86 4788751.50 540.91
600496.12 4788747.31 553.85
600497.05 4788749.65 548.20
600498.10 4788752.33 541.76
600496.46 4788748.37 554.09
600498.38 4788753.27 542.30
600498.45 4788753.44 541.90
600496.64 4788749.06 555.21
600498.78 4788754.51 542.15
600496.93 4788750.01 555.72
600498.97 4788755.21 543.29
600499.11 4788755.56 542.46
600498.59 4788754.47 547.86
600499.38 4788756.47 543.08
600498.78 4788755.16 549.00
600498.96 4788755.63 547.88
600499.67 4788757.43 543.60
600499.08 4788756.14 549.45
600499.67 4788757.66 545.84
600499.89 4788758.22 544.52
600498.82 4788755.71 553.27
600499.37 4788757.11 549.95
600499.81 4788758.22 547.31
600500.00 4788758.71 546.16
600498.06 4788753.98 560.10
600499.11 4788756.67 553.75
600499.41 4788757.44 551.94
600498.47 4788755.25 559.85
600498.90 4788756.34 557.29
600499.48 4788757.84 553.77
600498.39 4788755.26 562.57
600498.79 4788756.50 562.39
600499.05 4788757.38 563.04
600499.13 4788757.81 564.78
600499.22 4788758.25 566.44
600499.21 4788758.45 568.68
600499.47 4788759.10 567.17
600499.36 4788759.03 570.04
600500.41 4788761.95 565.98
600503.41 4788769.62 548.23
600502.84 4788768.38 553.81
600503.71 4788770.61 548.67
600502.50 4788767.73 558.03
600504.06 4788771.71 548.86
600502.08 4788766.88 562.69
600504.31 4788772.57 549.61
600502.46 4788768.04 562.70
600502.97 4788769.37 559.67
600504.72 4788773.85 549.39
600502.44 4788768.23 564.97
600505.05 4788774.90 549.70
600502.07 4788767.48 569.32
600502.44 4788768.65 569.33
600502.30 4788768.50 572.30
600502.63 4788769.55 572.59
600506.64 4788780.08 551.41
600506.86 4788780.87 552.36
600506.98 4788781.18 551.66
600507.31 4788782.23 551.94
600506.33 4788779.92 559.83
600507.66 4788783.34 552.16
600505.53 4788778.06 566.60
600505.94 4788779.12 564.24
600506.50 4788780.57 560.99
600507.00 4788781.84 558.13
600507.88 4788784.11 553.05
600505.92 4788779.28 566.55
600506.31 4788780.30 564.28
600506.78 4788781.52 561.55
600508.28 4788785.38 552.92
600505.94 4788779.55 568.54
600505.52 4788778.67 573.14
600505.88 4788779.81 573.18
600506.33 4788780.99 570.58
600509.26 4788788.53 553.84
600506.56 4788781.78 571.48
600509.53 4788789.46 554.49
600506.46 4788781.73 574.14
600506.88 4788782.81 571.76
600509.88 4788790.57 554.62
600510.20 4788791.59 555.06
600508.23 4788786.73 568.34
600510.50 4788792.60 555.45
600508.17 4788786.77 570.90
600510.84 4788793.68 555.74
600511.17 4788794.73 556.02
600508.27 4788787.44 574.59
600511.48 4788795.75 556.44
600508.22 4788787.53 576.94
600508.65 4788788.84 576.68
600508.91 4788789.72 577.30
600512.40 4788798.77 557.69
600511.90 4788797.68 562.68
600512.72 4788799.81 558.07
600509.89 4788792.69 576.01
600512.94 4788800.59 558.96
600510.95 4788795.63 572.25
600511.93 4788798.19 566.74
600513.28 4788801.69 559.21
600511.50 4788797.26 571.28
600511.94 4788798.41 568.82
600513.65 4788802.84 559.31
600511.70 4788798.00 572.28
600513.96 4788803.87 559.70
600511.41 4788797.45 575.97
600511.59 4788797.91 575.00
600514.23 4788804.77 560.31
600511.48 4788797.84 577.72
600514.55 4788805.82 560.68
600511.67 4788798.52 578.77
600514.86 4788806.81 561.11
600511.85 4788799.21 579.85
600515.20 4788807.93 561.34
600513.85 4788804.62 570.88
600514.20 4788805.51 568.99
600515.51 4788808.92 561.77
600513.78 4788804.64 573.40
600515.82 4788809.94 562.19
600513.62 4788804.43 576.34
600514.58 4788806.93 571.06
600516.10 4788810.88 562.72
600514.02 4788805.68 576.26
600516.44 4788811.97 563.01
600513.92 4788805.62 578.86
600514.25 4788806.48 577.07
600514.44 4788806.97 576.02
600516.77 4788813.03 563.30
600513.66 4788805.14 582.41
600514.11 4788806.31 579.95
600513.45 4788804.80 585.60
600513.71 4788805.68 586.26
600513.96 4788806.31 584.94
600514.30 4788807.20 583.09
600513.82 4788806.17 587.71
600514.26 4788807.51 587.40
600514.40 4788808.08 588.68
600515.27 4788810.55 586.05
600515.67 4788811.59 583.90
600515.27 4788810.74 588.10
600515.65 4788811.93 588.13
600515.89 4788812.75 588.88
600516.04 4788813.35 590.13
600516.16 4788813.86 591.51
600516.17 4788814.11 593.46
600520.42 4788825.21 570.81
600520.91 4788826.70 570.23
600521.42 4788828.03 567.53
600520.15 4788824.91 576.37
600520.56 4788825.98 574.18
600521.30 4788827.93 570.23
600520.12 4788825.03 578.57
600520.32 4788825.75 579.58
600522.81 4788832.48 568.42
600520.47 4788826.55 582.85
600520.77 4788827.55 583.26
600521.02 4788828.19 581.98
600521.04 4788828.44 583.94
600521.24 4788829.16 584.89
600521.80 4788830.65 581.91
600522.00 4788831.37 582.94
600522.43 4788832.50 580.68
600524.75 4788838.58 568.53
600522.78 4788833.61 580.86
600523.06 4788834.35 579.39
600522.75 4788833.73 583.08
600523.48 4788835.64 579.27
600523.85 4788836.64 577.30
600523.27 4788835.29 582.36
600523.68 4788836.58 582.26
600523.86 4788837.23 583.35
600524.11 4788838.10 584.08
600524.20 4788838.53 585.60
600525.16 4788841.25 582.70
600526.10 4788843.74 577.82
600526.32 4788844.51 578.68
600528.16 4788849.36 569.19
600526.34 4788844.76 580.63
600526.17 4788844.52 583.46
600526.38 4788845.05 582.43
600526.33 4788845.12 584.72
600526.71 4788846.13 582.76
600526.67 4788846.22 584.93
600526.66 4788846.40 587.00
600527.04 4788847.40 585.06
600526.84 4788847.06 588.06
600527.10 4788847.74 586.75
600528.17 4788850.76 583.34
600530.17 4788856.06 573.12
600530.62 4788857.24 570.83
600530.76 4788857.62 570.10
600530.27 4788856.51 574.60
600530.53 4788857.20 573.28
600531.13 4788858.77 570.25
600260.66 4788000.61 510.98
600260.92 4788001.28 509.32
600261.29 4788002.52 510.06
600261.24 4788002.23 508.75
600261.62 4788003.52 509.85
600261.57 4788003.25 508.63
600261.94 4788004.47 509.29
600261.60 4788002.55 500.63
600261.92 4788003.53 500.30
600261.51 4788001.19 489.71
600261.79 4788001.88 487.87
600261.73 4788001.57 486.48
600262.03 4788002.38 485.32
600262.35 4788003.34 484.74
600262.30 4788003.06 483.44
600262.62 4788004.01 482.90
600263.56 4788008.51 498.66
600262.96 4788005.03 482.55
600263.29 4788006.06 482.41
600263.66 4788007.29 483.06
600263.63 4788007.11 482.23
600264.53 4788011.44 497.50
600265.07 4788013.69 503.00
600265.48 4788015.17 505.07
600265.75 4788015.81 503.01
600265.55 4788014.66 497.55
600265.89 4788015.74 497.75
600266.24 4788016.83 497.80
600266.16 4788016.38 495.61
600266.36 4788016.64 491.87
600266.27 4788016.06 489.07
600265.97 4788014.28 480.51
600265.84 4788013.50 476.78
600266.67 4788017.49 490.75
600267.00 4788018.53 490.69
600266.63 4788016.31 479.93
600267.17 4788018.57 485.64
600267.08 4788018.01 482.93
600267.54 4788019.82 486.56
600267.87 4788020.80 486.09
600268.23 4788022.00 486.79
600268.56 4788023.02 486.52
600268.88 4788023.97 485.96
600269.23 4788025.10 486.22
600269.54 4788025.97 485.24
600269.86 4788026.88 484.40
600269.28 4788023.29 466.35
600270.23 4788028.15 485.48
600270.57 4788029.25 485.61
600270.97 4788030.70 487.58
600270.93 4788030.43 486.23
600271.46 4788032.67 492.22
600271.31 4788031.72 487.31
600271.23 4788031.22 484.77
600271.64 4788032.78 487.32
600271.54 4788032.15 484.09
600272.18 4788035.13 493.94
600272.14 4788034.84 492.44
600272.10 4788034.61 491.26
600272.48 4788035.97 492.85
600272.76 4788036.65 490.84
600272.73 4788036.42 489.64
600273.13 4788037.91 491.89
600272.97 4788036.85 486.34
600272.81 4788035.83 480.99
600273.39 4788038.48 489.32
600273.74 4788039.61 489.69
600274.03 4788040.32 487.83
600274.02 4788039.06 475.44
600274.38 4788040.28 476.22
600274.74 4788041.47 476.89
600275.13 4788042.85 478.55
600275.09 4788042.64 477.42
600275.07 4788042.45 476.38
600275.47 4788043.96 478.79
600275.82 4788045.10 479.17
600276.20 4788046.42 480.55
600276.16 4788046.14 479.01
600276.53 4788047.45 480.38
600276.91 4788048.75 481.68
600276.87 4788048.52 480.37
600277.27 4788049.97 482.54
600277.61 4788051.10 482.91
600277.94 4788052.09 482.50
600278.32 4788053.40 483.91
600278.66 4788054.54 484.31
600279.00 4788055.56 484.10
600279.35 4788056.74 484.81
600279.73 4788058.11 486.58
600280.06 4788059.15 486.53
600280.39 4788060.14 486.12
600280.76 4788061.44 487.51
600281.10 4788062.53 487.77
600281.45 4788063.67 488.22
600281.43 4788063.51 487.27
600281.80 4788064.82 488.82
600282.14 4788065.90 488.91
600282.48 4788066.99 489.22
600282.83 4788068.16 489.82
600283.15 4788069.16 489.61
600283.14 4788069.10 489.22
600283.50 4788070.27 489.91
600283.83 4788071.28 489.74
600284.16 4788072.35 489.75
600284.49 4788073.38 489.74
600284.48 4788073.23 488.78
600284.85 4788074.56 490.43
600284.81 4788074.26 488.57
600285.16 4788075.43 489.40
600285.13 4788075.24 488.20
600285.55 4788076.93 492.24
600285.51 4788076.60 490.13
600285.46 4788076.25 487.96
600285.90 4788078.13 493.18
600285.86 4788077.86 491.45
600286.18 4788078.76 490.54
600286.16 4788078.56 489.24
600286.13 4788078.34 487.84
600286.47 4788079.40 487.95
600286.45 4788079.23 486.81
600286.77 4788080.22 486.42
600287.10 4788081.19 485.95
600287.45 4788082.34 486.57
600287.43 4788082.18 485.54
600287.88 4788084.24 492.15
600287.77 4788083.31 486.03
600288.24 4788085.61 494.28
600288.65 4788087.31 498.64
600289.02 4788088.76 501.37
600289.00 4788088.55 499.98
600289.41 4788090.32 504.87
600289.74 4788091.36 504.89
600290.02 4788091.89 501.53
600290.31 4788092.55 498.96
600290.59 4788093.13 495.80
600290.89 4788093.85 493.59
600290.85 4788093.45 490.83
600290.69 4788091.91 480.24
600291.17 4788094.45 490.56
600291.13 4788093.99 487.36
600291.02 4788092.88 479.63
600291.46 4788095.00 487.07
600291.35 4788093.94 479.65
600291.35 4788093.85 479.06
600291.85 4788096.69 491.66
600291.67 4788094.84 478.65
600292.27 4788098.55 497.41
600292.25 4788098.37 496.10
600292.59 4788099.59 497.43
600292.53 4788098.88 492.39
600292.88 4788100.13 493.86
600292.80 4788099.30 487.93
600292.65 4788097.71 476.55
600293.24 4788101.52 496.38
600293.22 4788101.26 494.52
600292.98 4788098.71 476.14
600293.57 4788102.52 496.10
600293.31 4788099.61 475.02
600293.97 4788104.32 501.74
600293.84 4788102.94 491.61
600293.64 4788100.59 474.53
600294.11 4788103.19 485.85
600293.97 4788101.65 474.51
600294.49 4788104.79 489.89
600294.29 4788102.49 472.97
600294.62 4788103.47 472.40
600294.95 4788104.46 471.92
600295.28 4788105.42 471.14
600295.78 4788108.55 486.98
600295.60 4788106.37 470.45
600295.94 4788107.35 469.81
600296.48 4788111.08 490.35
600296.27 4788108.39 469.75
600296.83 4788112.36 492.10
600297.14 4788113.22 490.81
600297.42 4788113.47 484.55
600297.37 4788112.78 479.16
600297.75 4788114.50 484.53
600297.72 4788114.15 481.77
600298.14 4788116.42 491.38
600298.48 4788117.61 492.72
600298.82 4788118.79 493.81
600299.10 4788119.12 488.17
600299.44 4788120.11 487.64
600299.76 4788121.13 487.64
600299.70 4788120.06 478.83
600299.67 4788119.63 475.27
600300.05 4788121.34 480.66
600300.00 4788120.46 473.30
600300.38 4788122.37 480.63
600300.32 4788121.35 472.11
600300.24 4788120.00 460.84
600300.76 4788124.18 486.92
600300.73 4788123.62 482.20
600301.08 4788125.18 486.68
600301.43 4788126.57 489.56
600301.75 4788127.40 487.85
600301.74 4788127.12 485.49
600302.07 4788128.15 485.27
600302.38 4788128.78 481.83
600302.72 4788129.80 481.47
600302.66 4788128.56 470.64
600302.99 4788129.65 471.03
600302.98 4788129.16 466.70
600303.35 4788131.04 473.94
600303.34 4788130.72 471.11
600303.30 4788129.94 464.14
600303.68 4788132.28 475.83
600303.68 4788132.05 473.78
600304.03 4788133.45 476.71
600304.34 4788134.18 474.02
600304.67 4788134.73 469.33
600305.00 4788135.76 469.26
600305.31 4788135.61 457.81
600305.28 4788134.49 447.36
600305.64 4788136.66 457.88
600305.61 4788135.42 446.22
600305.96 4788136.44 445.58
600306.29 4788137.43 445.01
600306.66 4788139.84 457.69
600306.64 4788138.47 444.49
600306.99 4788140.88 457.65
600307.34 4788142.44 462.41
600307.34 4788141.98 457.91
600307.67 4788143.46 462.18
600308.01 4788144.19 458.77
600308.01 4788143.65 453.38
600308.34 4788145.26 459.02
600308.69 4788146.54 461.11
600308.69 4788146.29 458.54
600309.02 4788148.06 465.85
600309.02 4788147.51 460.23
600309.36 4788149.28 467.55
600309.69 4788150.42 468.52
600310.02 4788151.45 468.27
600310.36 4788152.48 468.11
600310.70 4788153.20 464.49
600310.73 4788151.73 448.78
600310.73 4788151.63 447.68
600311.02 4788154.68 469.14
600311.07 4788152.66 447.44
600311.35 4788156.04 472.48
600311.68 4788157.07 472.37
600312.00 4788158.63 478.02
600312.33 4788159.61 477.41
600312.66 4788160.92 480.37
600312.99 4788161.87 479.43
600313.33 4788162.80 478.10
600313.34 4788162.63 476.14
600313.68 4788163.43 473.40
600314.04 4788163.87 466.14
600314.11 4788162.62 451.48
600314.31 4788166.13 480.58
600314.64 4788167.20 480.90
600314.65 4788167.01 478.60
600314.97 4788168.17 480.15
600315.30 4788169.27 480.82
600315.62 4788170.42 482.31
600315.95 4788171.46 482.28
600316.29 4788172.34 480.40
600316.64 4788173.23 478.41
600316.65 4788173.04 476.07
600316.98 4788174.09 476.19
600317.13 4788172.40 454.36
600317.33 4788174.94 473.66
600317.47 4788173.49 454.76
600317.80 4788174.57 455.08
600318.14 4788175.65 455.28
600318.47 4788176.70 455.34
600318.81 4788177.78 455.45
600319.14 4788178.85 455.73
600319.47 4788179.97 456.52
600319.70 4788181.87 468.58
600319.80 4788181.07 457.21
600319.81 4788180.99 456.05
600320.14 4788182.16 457.60
600320.23 4788184.93 482.59
600320.47 4788183.21 457.62
600320.50 4788186.42 489.17
600320.83 4788187.41 488.77
600321.14 4788188.60 491.02
600321.48 4788189.49 488.98
600321.79 4788190.62 490.64
600321.82 4788190.43 487.71
600322.19 4788191.24 484.20
600322.35 4788190.32 469.81
600322.52 4788192.22 483.57
600322.68 4788191.36 469.92
600322.97 4788192.67 474.06
600323.02 4788192.37 469.28
600323.20 4788194.20 482.24
600323.35 4788193.40 469.17
600323.59 4788194.91 476.79
600323.69 4788194.46 469.32
600323.90 4788196.06 478.76
600323.92 4788195.95 476.84
600324.02 4788195.49 469.18
600324.36 4788196.48 468.24
600324.50 4788195.82 457.08
600324.67 4788197.63 469.90
600324.70 4788197.49 467.64
600324.75 4788197.30 464.33
600324.85 4788199.36 481.99
600325.17 4788200.39 482.00
600325.19 4788200.32 480.63
600325.49 4788201.49 483.12
600325.92 4788202.11 475.63
600326.07 4788201.52 464.78
600326.24 4788203.20 476.60
600326.25 4788203.14 475.52
600326.53 4788204.38 479.17
600326.58 4788204.19 475.60
600326.76 4788203.55 463.63
600326.85 4788205.44 479.78
600327.21 4788204.17 455.43
600327.55 4788205.22 455.25
600327.73 4788206.78 465.37
600327.87 4788206.34 456.64
600328.07 4788207.83 465.35
600328.24 4788207.29 454.39
600328.27 4788209.26 473.26
600328.58 4788208.31 453.78
600328.57 4788210.41 475.47
600328.90 4788211.43 475.26
600328.93 4788211.37 473.80
600329.26 4788212.40 473.77
600329.63 4788211.38 451.53
600329.55 4788213.55 476.20
600329.84 4788214.69 478.48
600329.88 4788214.59 476.24
600330.16 4788215.74 478.73
600330.55 4788216.64 475.63
600330.88 4788217.68 475.78
600330.93 4788217.55 472.62
600331.45 4788218.16 462.27
600331.79 4788219.20 461.97
600332.14 4788220.22 461.28
600332.18 4788221.87 476.79
600332.81 4788222.32 461.17
600333.17 4788223.31 459.81
600333.50 4788224.38 460.23
600333.83 4788225.43 460.22
600333.85 4788225.39 459.10
600334.57 4788225.81 440.64
600334.59 4788225.77 439.64
600334.94 4788226.82 438.98
600335.30 4788227.85 438.02
600335.66 4788228.90 437.30
600336.01 4788229.95 436.58
600336.08 4788231.39 449.16
600336.38 4788230.98 435.40
600336.36 4788232.53 451.56
600336.62 4788232.19 439.99
600336.96 4788233.25 439.82
600336.99 4788233.21 438.64
600337.06 4788233.12 435.23
600336.97 4788234.74 454.76
600337.33 4788234.29 438.57
600337.40 4788234.21 435.62
600337.23 4788235.86 457.74
600337.26 4788235.82 456.23
600337.58 4788236.91 457.23
600337.92 4788237.94 456.97
600337.95 4788237.90 455.40
600338.01 4788237.84 453.01
600338.06 4788239.21 465.27
600338.56 4788240.08 458.08
600338.85 4788241.18 460.00
600338.89 4788241.14 458.32
600339.02 4788242.36 466.79
600339.18 4788242.22 460.06
600339.35 4788243.42 466.68
600339.66 4788244.47 467.56
600339.79 4788244.36 462.24
600339.90 4788245.59 471.48
600340.00 4788245.52 467.60
600340.90 4788246.14 445.13
600341.01 4788246.06 440.84
600340.64 4788247.62 468.32
600340.69 4788247.59 466.48
600341.33 4788247.15 441.66
600341.65 4788248.22 442.30
600341.32 4788249.70 467.85
600341.64 4788250.73 468.14
600341.95 4788251.79 468.89
600342.24 4788252.85 470.44
600342.91 4788252.52 445.68
600342.64 4788253.87 468.19
600343.23 4788253.60 446.38
600343.55 4788254.65 446.96
600343.37 4788255.93 465.56
600343.88 4788255.73 447.43
600344.14 4788256.81 450.14
600344.23 4788256.77 446.89
600344.35 4788257.91 454.53
600344.43 4788257.89 451.88
600344.62 4788258.97 456.58
600344.69 4788258.95 454.21
600344.75 4788258.94 452.23
600344.87 4788260.06 459.71
600345.14 4788261.11 461.78
600345.44 4788262.18 463.15
600345.47 4788262.17 461.95
600345.70 4788263.23 465.57
600345.80 4788263.21 462.14
600346.04 4788264.28 465.35
600346.10 4788264.27 463.42
600346.45 4788265.31 462.54
600346.79 4788266.36 462.51
600347.12 4788267.40 462.57
600347.15 4788268.46 472.38
600347.74 4788269.49 463.97
600347.81 4788269.49 461.66
600348.03 4788270.55 465.62
600348.06 4788270.55 464.60
600348.16 4788271.57 471.58
600348.38 4788271.58 464.69
600348.41 4788272.61 474.38
600348.72 4788272.64 464.61
600349.06 4788273.67 464.37
600349.47 4788274.74 462.11
600349.50 4788274.74 461.19
600350.11 4788275.82 452.61
600350.14 4788275.82 451.81
600349.92 4788276.79 468.58
600350.44 4788276.89 453.07
600350.25 4788277.81 468.62
600350.43 4788278.85 473.03
600350.66 4788279.84 475.87
600351.40 4788281.93 473.69
600351.68 4788282.97 475.29
600351.72 4788282.99 474.05
600352.17 4788284.04 470.48
600352.72 4788284.23 454.95
600352.88 4788284.28 450.26
600352.51 4788285.11 470.53
600352.68 4788285.17 465.79
600353.14 4788286.24 461.99
600353.31 4788286.31 457.23
600353.47 4788287.31 462.26
600353.65 4788287.38 457.17
600354.00 4788288.42 456.69
600354.53 4788289.58 451.31
600354.19 4788290.30 469.66
600354.56 4788291.38 468.90
600354.87 4788291.53 460.47
600354.90 4788291.55 459.68
600355.21 4788292.57 460.20
600355.58 4788293.65 459.43
600355.87 4788294.66 460.39
600355.94 4788294.70 458.54
600355.99 4788294.73 457.14
600356.25 4788295.75 459.42
600356.60 4788296.80 458.82
600356.64 4788296.82 457.71
600356.98 4788297.89 457.67
600357.25 4788298.89 459.29
600357.56 4788299.94 459.94
600357.62 4788299.97 458.57
600357.95 4788301.01 458.27
600358.25 4788302.05 459.50
600358.31 4788302.09 458.05
600358.51 4788303.04 461.13
600358.61 4788303.10 458.69
600358.86 4788304.12 460.86
600359.21 4788305.16 460.24
600359.67 4788306.32 457.39
600360.01 4788307.35 457.22
600360.10 4788307.42 455.07
600360.45 4788308.50 454.92
600360.76 4788309.53 455.14
600361.12 4788310.62 454.98
600361.33 4788310.78 449.92
600361.56 4788311.74 452.13
600361.65 4788311.81 449.94
600362.02 4788312.92 449.46
600362.14 4788313.01 446.78
600362.46 4788314.04 446.84
600362.54 4788314.11 444.92
600362.64 4788314.19 442.75
600362.70 4788315.04 449.48
600363.19 4788316.21 445.71
600363.66 4788316.61 434.77
600363.37 4788317.15 449.62
600363.50 4788317.27 446.50
600363.71 4788318.20 449.41
600363.75 4788318.25 448.29
600364.12 4788319.34 447.69
600364.17 4788319.38 446.64
600364.40 4788320.34 449.08
600364.50 4788320.44 446.69
600365.39 4788321.25 426.77
600364.79 4788321.46 447.82
600364.84 4788321.50 446.78
600365.17 4788322.56 446.82
600365.51 4788323.62 446.88
600365.84 4788323.94 439.63
600365.95 4788324.05 437.09
600366.82 4788325.62 425.53
600366.28 4788325.84 444.88
600366.39 4788325.95 442.38
600367.16 4788326.70 425.63
600366.51 4788326.79 447.24
600366.56 4788326.85 446.00
600366.89 4788327.90 446.37
600367.81 4788328.83 426.40
600367.13 4788328.86 448.46
600367.24 4788328.97 446.05
600368.13 4788329.87 426.97
600367.47 4788329.93 448.36
600367.55 4788330.01 446.74
600367.79 4788330.97 448.68
600368.16 4788332.06 448.19
600368.26 4788332.17 446.11
600369.08 4788333.04 428.66
600368.50 4788333.13 447.94
600369.40 4788334.09 429.02
600368.78 4788334.13 449.30
600368.83 4788334.19 448.19
600369.06 4788335.13 450.43
600369.12 4788335.19 449.21
600369.53 4788336.34 447.71
600369.72 4788337.23 450.82
600369.76 4788337.28 449.89
600369.87 4788337.40 447.74
600369.69 4788337.89 458.31
600369.85 4788338.07 455.05
600369.77 4788338.65 463.48
600370.10 4788339.69 463.75
600370.39 4788340.68 464.62
600370.76 4788341.78 463.93
600371.71 4788343.55 451.65
600371.80 4788343.66 449.87
600371.33 4788343.77 465.82
600372.17 4788344.77 449.16
600372.35 4788344.98 445.74
600371.74 4788344.90 464.33
600372.59 4788345.93 447.55
600372.88 4788346.94 448.58
600372.36 4788346.95 465.22
600373.22 4788348.00 448.45
600372.65 4788347.95 466.13
600372.80 4788348.76 469.72
600373.10 4788349.78 470.39
600373.53 4788350.94 468.43
600373.75 4788351.21 464.30
600374.40 4788352.04 451.78
600374.50 4788352.16 450.00
600374.79 4788353.16 451.02
600374.87 4788353.90 455.74
600375.01 4788354.07 453.17
600375.20 4788354.95 455.99
600375.44 4788355.88 457.77
600375.83 4788357.02 456.75
600376.27 4788358.20 454.89
600376.35 4788358.31 453.37
600375.67 4788358.03 472.13
600376.67 4788359.35 453.81
600376.78 4788359.49 451.81
600375.96 4788359.01 472.85
600376.26 4788360.01 473.51
600376.42 4788360.83 476.58
600376.63 4788361.70 478.80
600376.67 4788361.76 478.08
600376.76 4788361.88 476.48
600377.17 4788363.02 475.20
600377.32 4788363.23 472.41
600378.77 4788365.81 452.45
600379.05 4788366.80 453.57
600379.43 4788367.92 452.74
600379.55 4788368.69 456.52
600379.73 4788368.93 453.44
600379.77 4788368.99 452.72
600379.01 4788368.50 471.92
600379.87 4788369.71 456.96
600378.80 4788368.78 481.50
600379.03 4788369.10 477.54
600379.51 4788370.36 474.85
600379.62 4788370.51 473.05
600380.50 4788371.78 457.62
600379.64 4788371.12 478.41
600379.72 4788371.80 482.68
600380.06 4788372.84 482.67
600380.24 4788373.10 479.64
600380.27 4788373.70 484.75
600380.91 4788375.20 479.45
600382.29 4788377.22 456.06
600381.24 4788376.24 479.47
600382.60 4788378.24 456.52
600382.91 4788379.27 456.95
600383.22 4788380.29 457.33
600383.54 4788381.32 457.75
600383.84 4788382.33 458.31
600384.16 4788383.37 458.63
600384.47 4788384.39 459.03
600384.46 4788384.92 464.79
600384.72 4788385.84 466.14
600385.00 4788386.82 467.00
600384.28 4788386.24 484.01
600384.57 4788387.22 484.71
600384.90 4788388.26 484.69
600385.11 4788389.10 486.75
600385.18 4788389.22 485.56
600385.42 4788390.11 486.99
600385.55 4788390.31 484.95
600386.46 4788391.75 470.41
600386.50 4788392.34 475.13
600386.79 4788392.79 470.64
600386.97 4788393.09 467.68
600386.05 4788392.14 487.53
600386.21 4788392.39 485.06
600386.30 4788392.53 483.60
600386.15 4788392.81 491.13
600386.30 4788393.05 488.84
600386.40 4788393.72 492.39
600386.68 4788394.67 493.20
600387.07 4788395.81 492.16
600389.02 4788399.47 467.30
600389.36 4788400.03 461.98
600388.38 4788398.94 482.24
600388.95 4788399.87 473.44
600388.39 4788399.46 487.17
600388.56 4788399.73 484.65
600388.64 4788399.86 483.42
600389.26 4788400.89 473.83
600388.70 4788400.46 487.53
600388.88 4788401.25 489.89
600388.98 4788401.42 488.34
600389.15 4788402.20 490.70
600389.47 4788403.22 490.83
600389.77 4788404.19 491.44
600390.21 4788405.42 489.77
600390.87 4788407.01 484.91
600392.49 4788409.73 460.82
600391.17 4788408.01 485.32
600392.83 4788410.80 460.72
600392.89 4788410.90 459.84
600391.50 4788409.05 485.34
600392.07 4788410.01 476.93
600391.38 4788409.32 492.06
600391.85 4788410.11 485.16
600391.65 4788410.26 492.86
600391.75 4788410.43 491.46
600391.86 4788411.10 494.57
600392.12 4788411.53 490.92
600392.21 4788412.15 494.45
600392.32 4788412.35 492.81
600392.41 4788412.98 496.23
600393.03 4788414.51 492.15
600393.44 4788415.22 486.14
600393.77 4788416.26 486.19
600394.37 4788417.30 477.59
600394.64 4788418.23 478.62
600394.91 4788419.17 479.54
600395.04 4788419.39 477.69
600395.26 4788420.26 479.21
600395.39 4788420.49 477.36
600395.57 4788421.26 479.63
600395.86 4788422.23 480.29
600397.38 4788424.91 458.79
600396.16 4788423.23 480.74
600396.72 4788424.67 477.65
600396.94 4788425.07 474.50
600396.83 4788425.33 480.75
600396.90 4788425.46 479.68
600397.29 4788426.60 479.06
600397.59 4788427.60 479.44
600398.98 4788430.07 460.30
600397.93 4788428.65 479.46
600398.01 4788428.79 478.37
600399.29 4788431.09 460.70
600398.25 4788429.69 479.57
600398.37 4788429.89 478.02
600398.45 4788430.04 476.94
600399.60 4788432.11 461.11
600398.44 4788430.47 481.67
600398.58 4788430.72 479.75
600398.71 4788430.95 477.99
600397.94 4788430.02 493.01
600398.15 4788430.85 494.59
600398.53 4788431.98 493.94
600398.84 4788432.54 489.80
600399.03 4788433.33 491.69
600399.20 4788433.63 489.49
600399.27 4788434.20 493.01
600399.38 4788434.83 495.99
600399.95 4788436.31 492.82
600400.07 4788436.53 491.23
600400.68 4788438.08 487.56
600400.82 4788438.34 485.72
600401.11 4788439.33 486.18
600401.60 4788440.22 479.75
600401.84 4788441.10 481.06
600403.10 4788443.43 464.45
600403.40 4788444.42 464.97
600402.35 4788442.92 483.18
600403.70 4788445.41 465.64
600401.95 4788442.60 492.72
600402.69 4788443.97 483.13
600403.98 4788446.37 466.29
600402.12 4788443.35 494.86
600402.29 4788443.65 492.73
600402.69 4788444.41 487.46
600403.26 4788445.47 480.12
600404.26 4788447.34 467.11
600402.49 4788444.46 494.29
600402.77 4788444.97 490.72
600403.91 4788447.11 475.94
600404.84 4788449.27 468.51
600403.04 4788446.32 495.88
600405.12 4788450.22 469.19
600405.40 4788451.19 470.04
600405.67 4788452.12 470.80
600405.97 4788453.13 471.38
600404.15 4788450.09 498.60
600404.50 4788450.76 494.15
600406.25 4788454.07 472.03
600404.22 4788450.65 502.02
600404.50 4788451.17 498.52
600406.51 4788455.00 473.16
600404.55 4788451.67 501.93
600404.82 4788452.61 502.80
600405.14 4788453.62 502.88
600405.64 4788454.98 500.92
600406.52 4788456.67 490.00
600406.02 4788456.52 504.45
600406.51 4788457.87 502.34
600406.82 4788458.87 502.81
600409.52 4788464.49 473.74
600409.58 4788464.61 472.98
600409.91 4788465.68 473.19
600410.31 4788466.85 472.35
600409.97 4788466.61 480.70
600410.68 4788467.99 472.11
600408.78 4788464.67 499.07
600409.07 4788465.24 495.56
600409.30 4788466.09 496.94
600409.39 4788466.27 495.80
600409.55 4788466.96 497.89
600409.66 4788467.58 500.65
600409.96 4788468.56 500.94
600410.07 4788468.77 499.65
600412.31 4788473.60 477.09
600412.98 4788474.92 469.15
600412.48 4788474.32 479.05
600413.31 4788475.95 469.25
600412.80 4788475.37 479.31
600413.07 4788476.28 480.07
600413.95 4788478.03 469.73
600413.32 4788477.18 481.22
600413.47 4788477.48 479.43
600414.29 4788479.10 469.88
600413.74 4788478.39 480.21
600413.99 4788478.89 477.30
600414.94 4788481.19 470.28
600414.49 4788480.67 479.42
600415.24 4788482.18 470.66
600415.56 4788483.22 471.03
600414.80 4788482.06 483.74
600415.23 4788482.93 478.73
600414.72 4788482.29 488.65
600415.01 4788483.25 489.06
600415.28 4788484.19 489.93
600415.59 4788485.19 490.17
600415.86 4788485.74 487.08
600415.80 4788486.00 491.70
600416.15 4788487.08 491.54
600416.57 4788488.31 490.67
600416.68 4788488.53 489.46
600417.05 4788489.29 485.24
600417.04 4788489.63 489.16
600418.07 4788491.73 477.59
600417.42 4788490.80 488.71
600416.98 4788490.26 497.40
600417.74 4788491.82 488.85
600417.33 4788491.34 497.35
600417.82 4788492.35 491.86
600418.11 4788493.31 492.37
600417.65 4788492.75 501.19
600417.98 4788493.77 501.30
600417.87 4788493.93 506.17
600418.15 4788494.50 503.17
600418.07 4788494.70 507.61
600418.29 4788495.51 508.97
600418.96 4788497.24 505.29
600419.26 4788498.24 505.71
600419.52 4788498.77 502.93
600419.57 4788499.23 505.91
600419.82 4788499.75 503.21
600421.80 4788503.86 481.76
600422.12 4788504.91 482.03
600419.95 4788500.73 509.08
600420.19 4788501.24 506.46
600422.67 4788506.76 483.57
600422.78 4788506.99 482.38
600423.02 4788507.85 483.42
600423.10 4788508.02 482.54
600423.45 4788509.13 482.47
600423.68 4788509.95 483.70
600423.17 4788509.24 492.81
600424.05 4788511.09 483.46
600424.48 4788512.34 482.50
600424.71 4788513.19 483.73
600424.81 4788513.40 482.72
600425.06 4788514.29 483.57
600425.15 4788514.47 482.64
600423.79 4788511.97 500.52
600423.99 4788512.38 498.50
600425.50 4788515.57 482.66
600423.67 4788512.05 505.27
600423.86 4788512.45 503.30
600423.94 4788512.98 506.06
600425.43 4788516.47 494.05
600426.51 4788518.75 482.85
600425.81 4788517.63 493.68
600425.94 4788517.92 492.29
600426.78 4788519.70 483.59
600425.11 4788516.48 504.40
600425.70 4788518.09 501.83
600425.36 4788517.71 508.72
600425.54 4788518.43 510.46
600426.44 4788521.03 508.15
600426.66 4788521.83 509.31
600427.67 4788524.35 502.52
600429.34 4788527.93 485.63
600427.66 4788524.66 505.97
600429.62 4788528.86 486.28
600427.87 4788525.45 507.34
600428.11 4788526.30 508.28
600428.83 4788527.85 501.04
600428.22 4788526.87 510.64
600428.93 4788528.40 503.52
600429.08 4788528.73 502.00
600428.71 4788528.25 509.11
600428.49 4788528.10 514.73
600428.70 4788528.90 515.90
600428.81 4788529.46 518.20
600430.00 4788532.37 509.74
600430.22 4788532.86 507.54
600430.33 4788533.43 509.81
600430.65 4788534.12 506.70
600432.40 4788537.93 489.45
600430.50 4788534.11 511.54
600431.12 4788535.47 505.42
600432.75 4788539.01 489.42
600430.72 4788534.93 512.64
600433.07 4788540.04 489.72
600433.39 4788541.08 489.88
600433.49 4788541.30 488.91
600433.67 4788542.01 490.59
600433.83 4788542.35 489.06
600434.03 4788543.13 490.44
600432.05 4788539.13 512.91
600434.38 4788544.23 490.40
600434.83 4788545.54 489.38
600433.23 4788542.36 508.10
600435.16 4788546.60 489.52
600432.81 4788541.75 515.45
600433.34 4788542.92 510.34
600433.33 4788543.23 513.66
600433.54 4788543.69 511.66
600433.73 4788544.41 513.14
600434.12 4788545.60 512.63
600434.32 4788546.37 513.93
600436.46 4788551.40 496.94
600436.52 4788551.85 499.64
600436.73 4788552.32 497.66
600436.82 4788552.83 500.08
600437.07 4788553.39 497.72
600436.66 4788552.79 504.83
600437.19 4788553.98 499.81
600436.51 4788552.80 509.38
600436.62 4788553.34 511.61
600436.75 4788553.96 513.51
600436.84 4788554.46 515.88
600436.94 4788554.99 518.14
600437.02 4788555.49 520.50
600440.57 4788563.73 490.93
600440.96 4788564.91 490.59
600441.17 4788565.70 491.78
600439.65 4788562.60 508.95
600441.60 4788566.98 491.09
600441.56 4788567.20 494.60
600441.91 4788567.98 491.45
600440.32 4788564.72 509.14
600441.68 4788567.78 496.71
600442.21 4788568.98 491.87
600442.04 4788568.89 496.62
600442.43 4788569.78 493.04
600442.60 4788570.47 494.69
600442.77 4788570.86 493.10
600441.14 4788567.49 510.97
600442.94 4788571.54 494.77
600443.13 4788571.97 493.03
600440.96 4788567.40 515.70
600443.28 4788572.63 494.81
600441.28 4788568.41 515.95
600441.46 4788568.83 514.27
600442.23 4788570.85 510.54
600442.38 4788571.21 509.13
600442.27 4788571.26 513.21
600442.28 4788571.57 516.25
600442.44 4788571.94 514.77
600442.58 4788572.56 516.58
600442.91 4788573.60 516.74
600445.55 4788579.60 493.29
600444.13 4788576.67 508.97
600444.31 4788577.09 507.33
600445.90 4788580.71 493.27
600444.52 4788577.87 508.54
600444.68 4788578.23 507.14
600444.84 4788578.60 505.74
600443.96 4788576.89 516.55
600444.47 4788578.35 515.08
600444.84 4788579.48 514.90
600445.03 4788580.21 516.26
600445.25 4788580.72 514.29
600445.37 4788581.29 516.27
600445.97 4788582.95 514.08
600447.99 4788587.88 499.50
600448.14 4788588.53 501.23
600448.38 4788589.37 502.20
600448.55 4788589.75 500.77
600448.95 4788590.98 500.29
600449.28 4788592.01 500.53
600449.77 4788593.44 499.31
600450.15 4788594.61 499.07
600450.33 4788595.03 497.51
600451.38 4788597.73 491.59
600451.82 4788599.05 490.84
600452.01 4788599.78 492.22
600452.46 4788601.11 491.44
600452.77 4788602.13 491.77
600453.06 4788603.08 492.36
600453.36 4788604.08 492.76
600452.61 4788602.62 502.06
600453.65 4788605.04 493.33
600453.99 4788606.13 493.42
600454.14 4788606.76 495.13
600454.39 4788607.63 496.02
600453.95 4788606.89 502.60
600454.70 4788608.65 496.34
600454.18 4788607.73 503.57
600454.45 4788608.63 504.30
600455.30 4788610.61 497.29
600454.80 4788609.73 504.32
600454.98 4788610.45 505.67
600455.22 4788611.28 506.62
600455.68 4788612.65 505.70
600455.98 4788613.63 506.14
600457.31 4788617.03 498.19
600457.53 4788617.82 499.30
600457.78 4788618.68 500.19
600458.09 4788619.70 500.53
600458.38 4788620.66 501.06
600458.71 4788621.71 501.25
600459.11 4788622.94 500.92
600458.93 4788622.79 505.16
600459.49 4788624.11 500.66
600459.03 4788623.31 507.22
600459.26 4788624.12 508.17
600459.48 4788624.93 509.25
600460.23 4788626.97 506.10
600459.52 4788625.57 514.55
600460.21 4788627.19 509.11
600460.44 4788628.01 510.05
600460.90 4788629.10 506.43
600459.62 4788626.35 519.31
600459.81 4788626.79 517.85
600459.95 4788627.41 519.39
600460.58 4788628.90 514.48
600462.02 4788632.30 503.20
600461.32 4788630.93 511.50
600462.33 4788633.32 503.62
600461.26 4788631.05 514.69
600461.49 4788631.59 512.92
600461.65 4788631.99 511.63
600461.40 4788631.65 516.43
600461.58 4788632.09 515.01
600460.99 4788630.94 522.32
600461.03 4788631.33 524.73
600461.14 4788631.59 523.87
600461.14 4788631.86 526.54
600462.07 4788634.60 524.79
600461.99 4788634.68 528.16
600462.25 4788635.30 526.17
600462.27 4788635.59 528.72
600462.37 4788636.36 533.32
600462.75 4788637.27 530.41
600462.61 4788637.20 534.20
600463.27 4788639.05 531.77
600464.21 4788641.31 524.61
600466.05 4788645.97 513.42
600466.99 4788648.23 506.27
600467.05 4788648.37 505.82
600467.35 4788649.37 506.19
600467.59 4788650.19 507.19
600466.43 4788647.67 518.58
600467.63 4788650.55 509.55
600467.78 4788650.93 508.37
600467.98 4788651.41 506.85
600467.32 4788650.08 514.61
600467.54 4788650.60 512.96
600467.80 4788651.23 511.01
600467.36 4788650.44 516.95
600467.82 4788651.54 513.51
600468.09 4788652.20 511.46
600468.68 4788653.62 507.01
600467.07 4788650.00 521.84
600468.00 4788652.26 514.83
600468.91 4788654.45 508.01
600466.93 4788649.92 525.52
600469.32 4788655.69 507.64
600467.43 4788651.39 524.46
600467.39 4788651.55 527.36
600467.66 4788652.46 528.01
600468.13 4788653.85 527.14
600468.48 4788654.97 527.17
600469.93 4788658.46 516.49
600470.17 4788659.31 517.32
600470.72 4788660.90 515.96
600471.05 4788661.95 516.15
600471.08 4788662.30 518.55
600471.69 4788664.03 516.69
600471.69 4788664.29 519.33
600471.86 4788664.70 518.10
600472.01 4788665.32 519.60
600472.77 4788667.42 516.72
600473.06 4788668.13 514.62
600473.31 4788668.99 515.40
600473.69 4788670.16 515.31
600473.71 4788670.47 517.71
600474.04 4788671.27 515.37
600474.34 4788672.26 515.80
600474.53 4788672.74 514.41
600474.18 4788672.13 519.52
600474.91 4788673.89 514.32
600473.97 4788671.86 523.65
600475.26 4788675.02 514.40
600474.23 4788672.76 524.30
600475.62 4788676.15 514.38
600474.30 4788673.18 526.40
600476.00 4788677.32 514.31
600476.35 4788678.44 514.35
600476.71 4788679.56 514.42
600474.83 4788675.23 530.25
600476.32 4788678.88 519.69
600474.85 4788675.52 532.67
600475.34 4788676.98 531.70
600475.74 4788677.96 528.89
600477.44 4788682.36 519.51
600476.03 4788679.16 531.91
600475.49 4788678.08 538.23
600476.44 4788680.64 534.09
600476.63 4788681.12 532.72
600476.43 4788680.88 536.69
600476.82 4788681.84 533.96
600476.26 4788680.69 540.34
600476.67 4788681.72 537.45
600476.91 4788682.29 535.83
600477.42 4788683.80 534.81
600479.92 4788689.94 517.45
600477.89 4788685.20 533.97
600478.22 4788686.27 534.22
600478.86 4788688.08 532.26
600479.28 4788689.12 529.34
600478.59 4788687.66 536.66
600478.94 4788688.77 536.65
600479.37 4788690.08 536.22
600479.54 4788690.73 537.48
600479.75 4788691.50 538.54
600480.05 4788692.23 536.50
600482.61 4788698.57 518.99
600482.07 4788697.47 525.15
600482.79 4788699.26 520.22
600483.09 4788700.23 520.77
600483.03 4788700.33 523.61
600483.49 4788701.47 520.48
600483.33 4788701.32 524.07
600483.81 4788702.51 520.82
600483.39 4788701.70 526.13
600483.67 4788702.66 526.70
600483.87 4788703.38 527.81
600484.91 4788705.96 520.80
600484.33 4788704.77 527.16
600484.84 4788706.28 526.20
600485.77 4788708.82 522.46
600486.18 4788710.08 522.18
600485.06 4788707.53 532.11
600486.47 4788711.04 522.71
600485.48 4788708.82 531.72
600485.91 4788709.90 528.82
600486.17 4788710.53 527.14
600486.84 4788712.20 522.68
600485.40 4788708.87 534.68
600485.79 4788709.85 532.07
600487.09 4788713.08 523.46
600485.51 4788709.37 536.36
600487.47 4788714.27 523.34
600485.65 4788709.97 537.82
600485.44 4788709.68 541.61
600485.79 4788710.54 539.32
600485.86 4788710.95 541.28
600485.65 4788710.67 545.02
600485.74 4788711.12 546.84
600485.86 4788711.67 548.37
600485.94 4788712.09 550.26
600486.22 4788712.79 548.43
600489.96 4788722.38 526.42
600487.30 4788715.95 546.16
600490.25 4788723.34 526.99
600487.58 4788716.90 546.66
600488.21 4788718.48 542.55
600490.53 4788724.30 527.50
600487.91 4788717.96 546.89
600490.69 4788724.93 528.89
600487.74 4788717.76 550.34
600487.99 4788718.62 551.07
600489.47 4788722.57 543.87
600490.45 4788725.25 539.97
600491.89 4788728.87 530.70
600491.31 4788727.64 536.82
600491.53 4788728.19 535.40
600492.32 4788730.18 530.34
600490.89 4788726.82 541.86
600491.45 4788728.23 538.26
600491.75 4788728.98 536.35
600492.63 4788731.20 530.71
600490.97 4788727.26 543.66
600491.50 4788728.59 540.29
600492.90 4788732.10 531.38
600490.95 4788727.43 546.17
600493.11 4788732.88 532.38
600490.89 4788727.51 548.85
600493.50 4788734.07 532.30
600491.07 4788728.18 550.06
600493.76 4788734.96 533.01
600490.98 4788728.19 552.93
600491.10 4788728.72 554.47
600491.29 4788729.42 555.59
600491.74 4788730.79 555.08
600492.20 4788732.16 554.49
600492.90 4788734.17 552.38
600495.53 4788740.81 535.92
600492.78 4788734.10 555.39
600493.43 4788735.96 553.68
600496.09 4788742.69 537.07
600493.11 4788735.38 557.90
600493.42 4788736.39 558.27
600493.46 4788736.70 560.31
600493.71 4788737.57 561.03
600493.83 4788738.09 562.54
600494.38 4788739.70 561.45
600497.80 4788748.39 540.31
600497.22 4788747.15 546.15
600498.21 4788749.66 540.06
600498.53 4788750.70 540.41
600498.84 4788751.69 540.83
600499.12 4788752.64 541.39
600499.44 4788753.69 541.68
600497.49 4788748.93 555.92
600499.63 4788754.38 542.86
600499.90 4788755.28 543.48
600500.05 4788755.68 542.53
600499.82 4788755.31 546.25
600500.35 4788756.67 543.00
600499.73 4788755.29 549.07
600500.05 4788756.11 547.11
600500.64 4788757.63 543.51
600499.69 4788755.44 551.53
600500.12 4788756.52 548.96
600500.86 4788758.41 544.48
600499.28 4788754.60 556.26
600499.71 4788755.70 553.65
600499.91 4788756.20 552.47
600499.02 4788754.16 560.08
600499.66 4788755.79 556.24
600499.94 4788756.50 554.55
600499.12 4788754.62 561.71
600499.42 4788755.40 559.87
600499.35 4788755.44 562.54
600499.77 4788756.73 562.22
600500.13 4788757.65 560.06
600499.95 4788757.40 563.41
600500.40 4788758.56 560.69
600499.91 4788757.52 565.81
600499.96 4788757.86 567.75
600500.02 4788758.22 569.59
600500.19 4788758.67 568.56
600500.20 4788758.89 570.75
600500.23 4788759.20 572.71
600504.32 4788769.66 548.52
600504.59 4788770.60 549.12
600502.68 4788765.91 562.60
600504.92 4788771.63 549.43
600503.03 4788767.01 562.79
600503.92 4788769.31 557.51
600505.25 4788772.70 549.73
600505.69 4788774.05 549.32
600502.75 4788766.72 568.82
600503.04 4788767.68 569.25
600503.39 4788768.80 569.38
600506.54 4788776.90 550.98
600503.53 4788769.36 570.75
600506.85 4788777.90 551.39
600506.99 4788778.27 550.55
600503.80 4788770.27 571.37
600507.33 4788779.37 550.79
600507.57 4788780.19 551.56
600507.96 4788781.41 551.54
600508.27 4788782.41 551.93
600508.60 4788783.48 552.25
600507.42 4788780.66 561.19
600508.30 4788782.93 556.11
600508.81 4788784.24 553.17
600506.50 4788778.51 568.68
600509.28 4788785.66 552.71
600506.57 4788778.89 570.40
600507.56 4788781.44 564.73
600508.95 4788785.03 556.74
600509.56 4788786.61 553.22
600508.04 4788782.91 564.14
600508.97 4788785.29 558.83
600509.89 4788787.66 553.58
600507.68 4788782.18 568.31
600507.93 4788782.81 566.92
600509.00 4788785.58 560.78
600510.19 4788788.66 553.96
600507.61 4788782.22 570.90
600508.06 4788783.37 568.35
600508.35 4788784.12 566.70
600510.53 4788789.75 554.25
600507.89 4788783.13 571.43
600510.80 4788790.66 554.82
600508.17 4788784.08 572.00
600510.68 4788790.55 557.75
600511.14 4788791.74 555.13
600508.16 4788784.25 574.16
600508.42 4788785.14 574.85
600508.56 4788785.72 576.12
600508.94 4788786.69 574.00
600512.12 4788794.91 556.02
600509.55 4788788.49 572.70
600510.25 4788790.29 568.76
600512.44 4788795.95 556.42
600509.47 4788788.48 575.23
600512.73 4788796.92 556.86
600510.29 4788790.82 572.79
600513.04 4788797.94 557.33
600509.65 4788789.35 578.47
600509.92 4788790.07 576.92
600510.53 4788791.85 575.68
600510.06 4788790.84 580.37
600510.73 4788792.56 576.65
600511.94 4788795.92 572.03
600512.81 4788798.18 567.16
600512.18 4788796.75 572.74
600512.45 4788797.44 571.27
600512.13 4788796.84 575.17
600514.89 4788804.01 559.81
600512.41 4788797.77 575.67
600512.29 4788797.65 578.48
600512.39 4788798.12 579.98
600515.85 4788807.11 560.85
600512.42 4788798.39 581.96
600512.82 4788799.65 581.79
600516.77 4788810.14 562.15
600515.11 4788806.01 573.38
600517.10 4788811.19 562.45
600514.87 4788805.61 576.79
600515.31 4788806.75 574.38
600517.43 4788812.26 562.78
600514.39 4788804.55 581.48
600514.58 4788805.05 580.43
600517.74 4788813.29 563.13
600514.88 4788806.03 580.91
600515.24 4788806.96 578.96
600518.07 4788814.36 563.46
600515.09 4788806.79 581.78
600516.51 4788810.49 574.04
600518.39 4788815.38 563.83
600514.59 4788805.67 586.64
600514.96 4788806.85 586.63
600515.25 4788807.80 587.15
600516.16 4788810.19 582.21
600516.13 4788810.30 584.41
600516.54 4788811.58 584.28
600519.96 4788820.51 565.82
600516.70 4788812.19 585.47
600516.94 4788812.84 584.14
600520.35 4788821.73 565.79
600516.73 4788812.46 587.39
600520.76 4788823.02 565.66
600516.73 4788812.67 589.40
600521.16 4788824.25 565.62
600517.40 4788814.62 587.88
600521.57 4788825.53 565.52
600520.77 4788823.65 571.85
600521.86 4788826.50 566.01
600520.26 4788822.51 576.67
600520.99 4788824.44 572.72
600521.18 4788824.93 571.73
600520.39 4788823.06 577.99
600520.69 4788823.84 576.41
600521.20 4788825.18 573.68
600520.58 4788823.77 579.04
600521.08 4788825.07 576.41
600521.05 4788825.20 578.57
600521.53 4788826.66 578.10
600522.14 4788828.25 574.89
600521.25 4788826.13 581.60
600521.48 4788826.93 582.44
600521.80 4788827.75 580.79
600522.07 4788828.46 579.36
600521.62 4788827.47 583.77
600521.87 4788828.34 584.49
600522.07 4788829.07 585.43
600525.72 4788838.85 568.34
600523.59 4788833.46 581.51
600524.56 4788836.02 576.42
600526.11 4788840.07 568.35
600524.38 4788835.73 579.46
600524.78 4788836.78 577.36
600525.08 4788837.58 575.77
600526.47 4788841.22 568.54
600524.36 4788835.89 581.54
600524.65 4788836.64 580.06
600524.70 4788836.97 581.85
600524.76 4788837.32 583.54
600524.91 4788837.73 582.74
600525.09 4788838.40 583.84
600525.68 4788840.16 582.77
600526.88 4788843.52 578.59
600527.33 4788844.90 578.28
600528.03 4788846.75 574.66
600526.87 4788843.88 582.70
600527.15 4788844.81 583.27
600527.52 4788845.80 581.34
600527.11 4788844.92 585.46
600527.43 4788845.75 583.84
600527.39 4788845.85 586.02
600528.63 4788849.32 581.69
600527.97 4788847.76 587.07
600528.87 4788850.13 582.49
600531.71 4788857.84 570.02
600531.15 4788856.56 574.88
600531.69 4788858.00 572.10
600532.07 4788858.98 570.21
600261.30 4788000.72 510.20
600261.68 4788002.01 511.27
600261.96 4788002.76 509.87
600262.30 4788003.83 509.97
600261.82 4788001.15 497.88
600262.38 4788003.43 503.33
600262.00 4788001.31 493.75
600262.06 4788000.77 486.50
600262.45 4788002.15 487.84
600262.37 4788001.66 485.61
600262.68 4788002.60 484.99
600263.64 4788007.16 500.96
600262.95 4788003.25 483.03
600263.89 4788007.73 498.72
600263.28 4788004.24 482.64
600264.22 4788008.77 498.58
600263.62 4788005.28 482.43
600263.95 4788006.34 482.36
600264.86 4788010.69 497.60
600264.32 4788007.57 483.07
600265.41 4788012.96 503.31
600265.74 4788013.99 503.20
600265.73 4788013.05 493.72
600266.21 4788014.93 497.57
600265.54 4788010.99 478.90
600266.56 4788016.03 497.77
600266.68 4788015.84 491.77
600266.59 4788015.28 489.10
600266.17 4788012.81 477.26
600266.93 4788016.36 489.18
600266.65 4788014.67 481.04
600266.48 4788013.71 476.42
600266.94 4788015.44 479.56
600267.40 4788017.21 482.94
600267.24 4788016.28 478.39
600267.12 4788015.56 474.92
600267.83 4788018.83 485.55
600268.19 4788020.03 486.21
600268.53 4788021.12 486.32
600268.52 4788021.02 485.79
600268.86 4788022.14 486.05
600269.20 4788023.20 485.99
600269.55 4788024.30 486.17
600269.87 4788025.27 485.67
600269.83 4788025.02 484.41
600269.27 4788021.54 467.05
600270.19 4788026.17 484.84
600269.60 4788022.53 466.55
600270.52 4788027.19 484.59
600269.93 4788023.51 466.05
600270.89 4788028.43 485.44
600271.23 4788029.55 485.73
600271.63 4788030.97 487.51
600271.96 4788032.01 487.40
600271.90 4788031.63 485.46
600272.39 4788033.64 490.28
600272.86 4788035.52 494.54
600273.20 4788036.62 494.75
600273.15 4788036.27 492.92
600273.53 4788037.65 494.60
600273.69 4788037.54 488.47
600273.52 4788036.43 482.65
600274.05 4788038.75 489.24
600274.40 4788039.87 489.59
600274.44 4788038.99 479.31
600274.31 4788038.20 475.06
600274.67 4788039.38 475.62
600275.03 4788040.56 476.22
600275.01 4788040.42 475.49
600275.40 4788041.80 477.12
600275.75 4788042.98 477.76
600276.12 4788044.20 478.51
600276.47 4788045.37 479.10
600276.82 4788046.50 479.47
600277.19 4788047.75 480.47
600277.57 4788049.12 482.15
600277.53 4788048.83 480.56
600277.92 4788050.30 482.78
600278.24 4788051.22 482.03
600278.62 4788052.54 483.39
600278.96 4788053.66 483.81
600279.31 4788054.82 484.28
600279.67 4788056.01 485.07
600280.01 4788057.10 485.24
600280.37 4788058.31 486.16
600280.72 4788059.46 486.65
600281.07 4788060.61 487.26
600281.04 4788060.38 485.92
600281.40 4788061.63 486.95
600281.75 4788062.83 487.85
600281.73 4788062.67 486.90
600282.10 4788063.99 488.41
600282.44 4788065.08 488.69
600282.78 4788066.12 488.60
600283.13 4788067.30 489.37
600283.47 4788068.42 489.76
600283.79 4788069.35 489.05
600284.12 4788070.39 488.89
600284.47 4788071.55 489.63
600284.80 4788072.57 489.42
600285.17 4788073.92 491.33
600285.51 4788074.97 491.26
600285.48 4788074.71 489.67
600285.82 4788075.84 490.21
600285.78 4788075.49 488.01
600286.17 4788077.03 491.04
600286.15 4788076.88 490.07
600286.50 4788078.09 491.16
600286.47 4788077.84 489.61
600286.45 4788077.60 488.09
600286.88 4788079.51 493.51
600286.86 4788079.34 492.43
600286.78 4788078.60 487.69
600287.16 4788080.09 490.57
600287.10 4788079.59 487.36
600287.42 4788080.47 486.20
600287.75 4788081.55 486.43
600288.07 4788082.44 485.34
600288.56 4788084.86 494.37
600288.52 4788084.50 492.01
600288.41 4788083.57 485.88
600288.97 4788086.62 498.99
600288.89 4788085.91 494.32
600289.30 4788087.61 498.73
600289.75 4788089.76 506.10
600290.08 4788090.82 506.37
600290.37 4788091.45 503.60
600290.62 4788091.80 498.99
600290.96 4788092.84 498.98
600291.20 4788093.07 493.46
600291.12 4788092.32 488.29
600291.00 4788091.16 480.34
600291.50 4788093.75 490.92
600291.43 4788093.14 486.71
600291.36 4788092.45 481.93
600291.33 4788092.16 479.95
600291.77 4788094.24 487.14
600291.66 4788093.13 479.36
600292.11 4788095.31 487.27
600291.98 4788094.11 478.86
600292.58 4788097.79 497.45
600292.56 4788097.59 496.02
600292.91 4788098.82 497.28
600293.24 4788099.86 497.38
600293.19 4788099.35 493.80
600293.17 4788099.19 492.63
600293.11 4788098.52 487.84
600292.96 4788096.99 476.93
600293.53 4788100.47 494.25
600293.29 4788097.97 476.36
600293.88 4788101.80 496.45
600294.28 4788103.57 501.66
600293.94 4788099.88 474.90
600294.49 4788103.24 491.82
600294.76 4788103.65 487.12
600294.61 4788101.94 474.52
600294.60 4788101.77 473.30
600294.92 4788102.74 472.75
600295.50 4788106.52 492.93
600295.25 4788103.73 472.18
600295.59 4788104.79 472.25
600295.58 4788104.67 471.38
600295.91 4788105.67 470.85
600296.24 4788106.64 470.26
600296.79 4788110.30 490.10
600296.57 4788107.62 469.61
600297.11 4788111.31 489.95
600297.10 4788111.09 488.23
600297.47 4788112.58 491.64
600297.23 4788109.57 468.34
600297.70 4788112.34 481.75
600298.10 4788114.34 489.11
600298.06 4788113.76 484.56
600298.41 4788115.04 486.51
600298.31 4788113.78 476.56
600298.78 4788116.58 490.39
600299.12 4788117.86 492.40
600299.46 4788118.99 493.11
600299.42 4788118.45 488.73
600299.75 4788119.42 488.30
600300.05 4788120.00 484.46
600300.29 4788119.61 472.69
600300.21 4788118.26 461.60
600300.69 4788121.64 480.71
600300.67 4788121.38 478.59
600300.63 4788120.70 472.91
600301.03 4788122.88 482.47
600301.02 4788122.66 480.61
600301.40 4788124.49 487.09
600301.72 4788125.48 486.80
600301.71 4788125.26 484.91
600302.06 4788126.62 487.58
600302.05 4788126.44 486.02
600302.39 4788127.76 488.62
600302.37 4788127.38 485.34
600302.72 4788128.73 487.83
600302.70 4788128.37 484.66
600303.03 4788129.41 484.89
600303.01 4788129.06 481.83
600302.98 4788128.40 476.06
600303.32 4788129.44 475.82
600303.29 4788128.80 470.15
600303.28 4788128.44 466.99
600303.61 4788129.56 467.82
600303.98 4788131.32 473.86
600303.95 4788130.57 467.22
600303.93 4788130.20 463.90
600304.32 4788132.66 476.71
600304.66 4788133.70 476.47
600304.97 4788134.42 473.67
600304.97 4788134.26 472.24
600305.30 4788135.09 469.91
600305.59 4788134.82 457.91
600305.56 4788133.73 447.76
600305.94 4788136.19 460.53
600305.94 4788135.90 457.85
600305.90 4788134.71 446.72
600306.27 4788137.19 460.19
600306.27 4788137.04 458.73
600306.24 4788135.70 446.08
600306.61 4788138.15 459.07
600306.58 4788136.70 445.23
600306.91 4788137.69 444.68
600307.29 4788140.10 457.39
600307.26 4788138.67 443.58
600307.62 4788141.15 457.48
600307.97 4788142.75 462.51
600307.96 4788142.19 457.02
600308.30 4788143.74 462.05
600308.29 4788142.73 452.06
600308.64 4788144.56 459.51
600308.97 4788145.71 460.64
600308.97 4788145.51 458.67
600309.31 4788146.86 461.37
600309.31 4788146.58 458.51
600309.64 4788148.49 467.49
600309.98 4788149.68 468.72
600310.31 4788150.67 468.23
600310.65 4788151.71 467.96
600310.98 4788152.80 468.63
600311.35 4788151.90 447.52
600311.65 4788154.94 469.04
600311.65 4788154.67 466.13
600311.98 4788156.32 472.40
600312.31 4788157.36 472.61
600312.63 4788158.82 476.97
600312.96 4788159.83 476.79
600313.29 4788161.04 478.54
600313.62 4788162.07 478.60
600313.95 4788163.14 478.68
600313.97 4788162.67 473.26
600313.98 4788162.46 470.88
600314.30 4788163.70 473.35
600314.31 4788163.51 471.10
600314.61 4788165.23 478.86
600314.93 4788166.38 480.37
600314.94 4788166.27 479.06
600315.28 4788167.28 478.46
600315.59 4788168.48 480.59
600315.60 4788168.35 478.99
600315.93 4788169.54 480.79
600316.25 4788170.70 482.30
600316.59 4788171.54 479.82
600316.91 4788172.65 480.89
600316.93 4788172.48 478.61
600316.96 4788172.11 473.96
600317.28 4788173.33 476.20
600317.41 4788171.60 454.07
600317.62 4788174.16 473.54
600317.75 4788172.69 454.43
600317.95 4788175.24 473.94
600318.08 4788173.77 454.73
600318.30 4788176.10 471.58
600318.42 4788174.83 454.79
600318.75 4788175.92 455.11
600319.09 4788176.98 455.17
600319.42 4788178.12 456.37
600319.42 4788178.04 455.33
600319.76 4788179.15 455.95
600320.08 4788180.26 456.74
600320.42 4788181.37 457.39
600320.75 4788182.43 457.51
600320.86 4788185.20 482.39
600321.09 4788183.49 457.67
600321.13 4788186.67 488.83
600321.19 4788186.21 482.14
600321.44 4788187.76 489.83
600321.79 4788188.69 488.31
600322.11 4788189.77 489.10
600322.13 4788189.61 486.62
600322.48 4788190.49 484.33
600322.77 4788191.78 488.43
600322.81 4788191.51 484.12
600323.13 4788192.59 484.93
600323.15 4788192.49 483.32
600323.49 4788193.44 482.06
600323.57 4788193.03 475.44
600323.82 4788194.49 482.24
600323.87 4788194.23 477.92
600324.19 4788195.30 478.49
600324.22 4788195.19 476.70
600324.30 4788194.74 469.16
600324.51 4788196.43 480.03
600324.52 4788196.34 478.56
600324.80 4788197.61 482.56
600324.84 4788197.45 479.78
600324.86 4788197.35 478.20
600325.18 4788198.40 478.44
600325.29 4788197.92 470.05
600325.46 4788199.69 482.90
600325.81 4788200.61 480.90
600325.86 4788200.42 477.40
600326.25 4788201.18 472.42
600326.36 4788200.73 464.38
600326.67 4788201.89 466.38
600326.71 4788201.74 463.62
600326.87 4788203.44 475.65
600327.15 4788204.67 479.41
600327.37 4788203.85 463.82
600327.47 4788203.49 456.92
600327.52 4788205.55 476.36
600327.83 4788204.46 455.39
600327.85 4788206.59 476.46
600328.16 4788205.55 455.91
600328.35 4788207.06 465.16
600328.47 4788206.66 457.14
600328.51 4788206.53 454.59
600328.85 4788207.55 454.00
600328.89 4788209.56 473.39
600329.16 4788210.76 476.97
600329.52 4788211.72 475.09
600329.87 4788212.69 473.86
600330.25 4788211.64 450.95
600330.17 4788213.84 476.06
600330.45 4788214.98 478.58
600330.49 4788214.87 476.27
600330.85 4788215.85 474.62
600331.16 4788216.93 475.69
600331.55 4788217.84 472.52
600331.75 4788217.36 461.17
600332.06 4788218.47 462.54
600332.09 4788218.40 460.78
600332.43 4788219.44 460.73
600332.77 4788220.48 460.25
600332.80 4788220.42 458.92
600333.10 4788221.54 460.61
600333.14 4788221.46 458.66
600333.43 4788222.60 461.02
600333.77 4788223.63 460.48
600334.14 4788224.61 458.48
600334.47 4788225.68 459.07
600334.84 4788225.02 440.09
600335.20 4788226.06 439.34
600335.54 4788227.12 439.00
600335.87 4788228.20 439.46
600335.91 4788228.14 437.53
600336.27 4788229.19 436.97
600336.62 4788230.24 436.21
600336.98 4788231.27 435.23
600337.24 4788232.45 438.95
600337.27 4788232.42 437.88
600337.31 4788232.37 435.97
600337.59 4788233.51 438.67
600337.64 4788233.44 436.30
600337.67 4788233.41 435.07
600337.53 4788235.07 456.60
600337.57 4788235.02 454.73
600337.66 4788234.91 450.75
600337.84 4788236.15 457.58
600338.22 4788237.15 455.49
600338.33 4788238.44 465.35
600338.55 4788238.21 455.93
600338.66 4788239.49 465.29
600338.83 4788239.32 458.24
600339.16 4788240.37 458.23
600339.22 4788240.32 456.05
600339.45 4788241.46 460.10
600339.58 4788241.35 454.95
600339.62 4788242.65 466.84
600339.79 4788242.51 460.18
600340.31 4788242.04 438.48
600339.96 4788243.70 466.72
600340.27 4788244.76 467.68
600340.60 4788245.80 467.56
600340.67 4788245.75 464.87
600341.29 4788245.28 440.04
600340.91 4788246.86 468.64
600341.19 4788247.94 470.62
600341.63 4788248.91 466.42
600341.94 4788249.97 467.14
600342.21 4788251.05 469.61
600342.23 4788251.03 468.68
600342.51 4788252.10 470.62
600342.84 4788253.14 470.81
600343.83 4788253.88 446.33
600343.86 4788253.87 445.26
600343.65 4788255.16 465.20
600343.70 4788255.14 463.54
600343.76 4788255.12 461.41
600344.18 4788254.94 445.90
600343.96 4788256.21 466.00
600344.61 4788257.15 454.71
600344.74 4788257.10 450.04
600344.83 4788257.07 446.74
600344.96 4788258.19 454.31
600345.03 4788258.17 451.90
600345.15 4788259.29 459.33
600345.19 4788259.28 457.88
600345.43 4788260.35 461.28
600345.47 4788260.34 459.93
600345.74 4788261.40 462.02
600346.02 4788262.46 463.75
600346.33 4788263.51 464.41
600346.42 4788263.49 461.48
600346.70 4788264.55 463.25
600347.03 4788265.59 463.51
600347.25 4788266.65 467.10
600347.32 4788266.65 465.00
600347.54 4788267.69 468.50
600347.59 4788267.69 466.84
600347.77 4788268.74 471.80
600348.07 4788269.78 472.88
600348.17 4788269.78 469.69
600348.35 4788269.78 463.94
600348.47 4788270.82 470.47
600348.62 4788270.82 465.69
600348.66 4788270.83 464.51
600348.79 4788271.86 470.79
600348.92 4788271.86 466.89
600348.99 4788271.87 464.69
600349.32 4788272.92 464.65
600349.66 4788273.96 464.34
600349.99 4788275.01 464.70
600350.10 4788275.02 461.11
600350.29 4788275.05 455.22
600350.69 4788276.11 453.42
600350.50 4788277.07 469.39
600350.76 4788278.09 471.25
600350.96 4788279.11 475.18
600351.27 4788280.13 475.71
600351.99 4788282.22 474.05
600352.32 4788283.26 474.09
600352.44 4788283.30 470.67
600352.78 4788284.34 470.49
600353.31 4788284.53 455.03
600353.10 4788285.38 470.71
600353.28 4788285.45 465.67
600353.74 4788286.54 462.04
600353.90 4788286.60 457.49
600354.08 4788287.60 461.94
600354.24 4788287.66 457.24
600354.41 4788288.64 461.86
600354.58 4788288.71 457.17
600354.43 4788289.55 470.44
600355.01 4788289.81 454.52
600354.77 4788290.58 470.16
600355.14 4788291.66 469.36
600355.48 4788292.69 468.94
600355.84 4788292.88 459.09
600356.20 4788293.95 458.58
600356.25 4788293.98 457.39
600356.31 4788294.01 455.72
600356.52 4788294.98 458.79
600356.58 4788295.01 457.25
600356.83 4788296.03 459.64
600356.89 4788296.06 458.14
600357.23 4788297.10 457.69
600357.32 4788297.15 455.36
600357.57 4788298.17 457.88
600357.86 4788299.18 458.84
600358.15 4788300.22 460.13
600358.56 4788301.31 457.95
600358.91 4788302.39 457.87
600358.95 4788302.41 456.89
600359.15 4788303.36 460.10
600359.21 4788303.40 458.47
600359.46 4788304.41 460.76
600359.94 4788305.54 457.06
600360.27 4788306.61 457.35
600360.69 4788307.71 455.11
600360.74 4788307.75 453.72
600360.98 4788308.75 456.32
600361.06 4788308.81 454.47
600361.52 4788309.94 451.33
600361.69 4788310.08 447.19
600361.93 4788311.08 449.71
600362.15 4788312.03 452.19
600362.28 4788312.13 449.15
600362.61 4788313.20 449.52
600362.67 4788313.25 448.06
600362.73 4788313.31 446.56
600362.94 4788314.24 449.51
600363.32 4788315.35 448.70
600363.38 4788315.41 447.28
600363.72 4788316.45 447.16
600364.27 4788316.93 434.19
600363.93 4788317.41 450.30
600364.01 4788317.49 448.24
600364.23 4788318.43 450.93
600364.35 4788318.54 448.02
600364.76 4788319.68 446.61
600364.99 4788320.63 448.90
600365.09 4788320.72 446.74
600365.42 4788321.79 446.93
600366.37 4788322.69 425.50
600365.75 4788322.83 447.01
600367.07 4788324.87 425.21
600366.64 4788325.17 442.36
600367.40 4788325.92 425.37
600366.79 4788326.06 446.58
600366.87 4788326.14 444.96
600367.12 4788327.10 446.73
600367.48 4788328.20 446.37
600368.39 4788329.13 426.49
600367.70 4788329.14 448.71
600367.79 4788329.22 446.85
600368.05 4788330.22 448.58
600368.19 4788330.36 445.76
600368.41 4788331.29 448.13
600368.50 4788331.39 446.05
600368.79 4788332.42 447.25
600368.84 4788332.46 446.30
600369.66 4788333.34 428.75
600369.08 4788333.41 448.25
600369.39 4788334.46 448.99
600369.65 4788335.43 450.45
600369.70 4788335.48 449.45
600370.14 4788336.67 447.41
600369.95 4788337.13 458.21
600370.24 4788337.45 452.17
600370.57 4788337.82 445.42
600370.09 4788337.97 462.35
600370.25 4788338.15 459.12
600370.91 4788338.90 445.47
600370.32 4788338.88 464.49
600370.71 4788340.02 463.35
600370.94 4788340.94 465.36
600371.30 4788342.02 465.02
600371.59 4788342.37 459.16
600372.07 4788342.93 449.50
600372.38 4788343.95 450.01
600372.60 4788344.22 445.45
600371.99 4788344.14 464.62
600372.11 4788344.30 462.04
600372.94 4788345.28 445.66
600373.11 4788346.14 448.96
600373.46 4788347.23 448.77
600373.60 4788347.39 446.05
600373.83 4788347.68 441.47
600372.95 4788347.25 465.22
600374.12 4788348.68 442.38
600373.24 4788348.24 466.20
600373.39 4788349.05 469.76
600373.69 4788350.06 470.52
600374.10 4788351.21 468.83
600374.23 4788351.37 466.49
600375.35 4788352.80 444.90
600374.43 4788352.26 469.02
600375.27 4788353.33 453.02
600375.54 4788354.30 454.22
600375.81 4788355.28 455.57
600376.07 4788356.23 457.03
600376.42 4788357.31 456.84
600376.48 4788357.39 455.72
600376.55 4788357.48 454.37
600376.84 4788358.48 455.19
600376.93 4788358.60 453.48
600377.02 4788358.72 451.82
600376.24 4788358.29 472.66
600376.57 4788359.32 472.64
600376.86 4788360.32 473.49
600376.99 4788361.08 477.16
600377.42 4788362.27 475.34
600377.59 4788362.50 472.28
600377.67 4788362.61 470.79
600377.91 4788363.53 472.35
600379.04 4788365.09 451.97
600379.31 4788366.06 453.35
600379.67 4788367.15 452.80
600380.02 4788368.23 452.72
600380.36 4788369.29 452.70
600379.29 4788368.36 477.55
600379.60 4788368.80 472.05
600380.44 4788369.99 457.29
600379.60 4788369.37 477.80
600379.91 4788370.39 478.26
600381.36 4788372.47 452.93
600380.08 4788371.19 481.03
600380.23 4788371.40 478.52
600381.68 4788373.50 453.25
600380.40 4788372.22 481.26
600380.51 4788372.38 479.36
600380.54 4788372.97 484.58
600380.62 4788373.09 483.09
600380.83 4788373.96 485.25
600381.50 4788375.49 479.49
600382.87 4788377.51 456.08
600381.82 4788376.52 479.65
600383.18 4788378.54 456.54
600383.50 4788379.57 456.83
600383.81 4788380.60 457.31
600384.12 4788381.62 457.72
600384.43 4788382.64 458.20
600384.74 4788383.65 458.70
600384.75 4788384.22 464.11
600385.05 4788384.68 459.11
600385.03 4788385.18 465.07
600385.25 4788386.06 467.07
600385.57 4788387.09 467.24
600384.87 4788386.54 484.07
600385.89 4788388.13 467.50
600385.18 4788387.54 484.37
600386.24 4788389.21 467.19
600385.49 4788388.54 484.86
600385.76 4788389.49 485.73
600386.74 4788391.05 469.96
600386.45 4788391.11 480.02
600386.78 4788391.63 474.80
600386.64 4788391.92 482.22
600387.09 4788392.63 475.19
600386.56 4788392.30 488.89
600386.64 4788392.44 487.52
600386.76 4788393.13 490.87
600386.98 4788393.99 492.64
600387.26 4788394.95 493.36
600387.67 4788396.11 492.17
600387.83 4788396.37 489.74
600389.59 4788399.75 467.40
600389.95 4788400.33 461.86
600388.89 4788399.11 483.46
600389.53 4788400.16 473.63
600388.99 4788399.76 487.05
600389.14 4788400.01 484.71
600389.10 4788400.44 490.48
600389.26 4788400.72 487.96
600389.46 4788401.53 489.98
600389.55 4788401.68 488.59
600389.70 4788402.41 491.46
600390.05 4788403.49 491.00
600390.32 4788403.93 487.01
600390.88 4788405.37 483.55
600390.80 4788405.71 489.73
600391.21 4788406.40 483.60
600393.14 4788410.16 459.71
600391.75 4788408.28 485.48
600391.92 4788408.56 482.99
600393.51 4788411.26 459.32
600392.10 4788409.36 485.22
600392.40 4788410.35 485.68
600392.22 4788410.51 493.26
600392.32 4788410.69 491.73
600392.72 4788411.85 490.69
600392.71 4788412.30 495.69
600393.26 4788413.71 492.61
600393.71 4788414.49 486.01
600394.04 4788415.52 486.08
600394.70 4788416.68 476.42
600394.94 4788417.56 477.91
600395.30 4788418.67 477.48
600396.63 4788420.98 458.48
600395.52 4788419.51 479.26
600395.86 4788420.58 479.09
600395.98 4788420.78 477.40
600396.16 4788421.56 479.66
600396.45 4788422.08 475.50
600397.65 4788424.19 458.52
600396.43 4788422.50 480.52
600397.16 4788423.79 470.24
600396.89 4788423.78 478.76
600396.97 4788423.92 477.67
600397.15 4788424.69 479.87
600397.51 4788425.80 479.44
600397.96 4788427.06 477.87
600398.07 4788427.25 476.38
600399.25 4788429.37 459.89
600398.21 4788427.95 479.10
600398.46 4788428.39 475.67
600398.69 4788429.27 477.03
600399.88 4788431.41 460.67
600398.96 4788430.21 477.91
600399.04 4788430.35 476.79
600399.47 4788431.12 470.97
600400.20 4788432.43 460.95
600398.20 4788429.28 492.96
600398.82 4788430.40 484.51
600398.51 4788430.28 493.25
600398.95 4788431.51 491.90
600399.45 4788432.42 485.11
600399.43 4788432.83 489.81
600399.54 4788433.46 492.92
600399.79 4788433.92 489.52
600400.05 4788434.85 490.40
600400.21 4788435.14 488.28
600400.21 4788435.56 492.84
600400.36 4788435.85 490.76
600400.69 4788436.89 490.78
600400.87 4788437.21 488.46
600401.37 4788438.58 486.20
600401.49 4788438.79 484.67
600401.72 4788439.66 485.94
600401.84 4788439.88 484.35
600402.14 4788440.43 480.41
600402.43 4788441.40 481.12
600403.67 4788443.72 464.63
600403.97 4788444.69 465.22
600402.02 4788441.50 495.22
600402.41 4788442.23 490.12
600404.26 4788445.68 465.86
600402.39 4788442.61 494.71
600402.72 4788443.66 494.77
600403.25 4788444.64 487.96
600403.88 4788445.82 479.76
600403.09 4788444.77 494.28
600403.68 4788445.88 486.61
600403.32 4788445.62 495.70
600404.71 4788448.24 477.71
600405.40 4788449.54 468.81
600403.64 4788446.63 495.86
600405.67 4788450.48 469.61
600405.96 4788451.45 470.32
600404.27 4788448.66 496.25
600406.24 4788452.41 471.03
600404.42 4788449.37 498.58
600406.54 4788453.40 471.58
600404.78 4788450.45 498.26
600405.09 4788451.05 494.29
600406.78 4788454.27 472.84
600404.80 4788450.90 502.31
600405.13 4788451.95 502.18
600405.42 4788452.92 502.74
600405.74 4788453.92 502.91
600408.06 4788458.39 473.82
600406.22 4788455.26 501.07
600406.61 4788456.00 496.28
600406.87 4788456.51 492.99
600408.39 4788459.45 473.95
600406.68 4788456.54 499.50
600406.59 4788456.77 504.76
600406.83 4788457.24 501.79
600407.02 4788458.00 503.53
600407.29 4788458.94 504.26
600410.18 4788464.95 472.85
600410.56 4788466.11 472.37
600410.94 4788467.25 471.90
600409.40 4788464.64 494.79
600411.34 4788468.44 471.20
600409.51 4788465.24 497.51
600409.66 4788465.53 495.68
600409.84 4788466.29 497.56
600410.15 4788467.29 497.82
600410.31 4788467.60 495.92
600410.24 4788467.85 500.86
600411.50 4788470.74 489.72
600413.22 4788474.15 469.12
600413.57 4788475.24 469.06
600413.02 4788474.54 479.64
600413.91 4788476.30 469.16
600413.36 4788475.60 479.71
600413.44 4788475.77 478.73
600414.23 4788477.34 469.41
600413.61 4788476.49 480.73
600413.91 4788477.48 481.27
600414.00 4788477.67 480.12
600414.59 4788479.23 477.23
600415.21 4788480.48 469.93
600415.53 4788481.51 470.25
600415.82 4788482.48 470.82
600416.13 4788483.49 471.27
600415.37 4788482.34 484.00
600415.79 4788483.19 479.13
600415.29 4788482.57 488.81
600415.33 4788482.65 488.35
600415.64 4788483.64 488.73
600415.90 4788484.56 489.56
600416.20 4788485.54 490.02
600416.44 4788486.02 487.32
600416.41 4788486.33 491.55
600416.84 4788487.59 490.43
600416.91 4788487.74 489.63
600417.18 4788488.65 490.49
600417.60 4788489.52 485.68
600417.67 4788490.03 488.70
600418.48 4788491.69 479.55
600418.65 4788492.02 477.73
600417.98 4788491.03 489.10
600417.58 4788490.57 497.39
600418.32 4788492.10 489.07
600418.39 4788492.62 492.10
600418.69 4788493.24 488.69
600418.56 4788493.33 493.92
600418.70 4788493.61 492.40
600418.81 4788493.85 491.10
600418.95 4788494.14 489.56
600418.24 4788493.04 501.27
600418.57 4788494.07 501.34
600418.34 4788493.96 507.62
600418.49 4788494.27 505.95
600418.54 4788494.74 509.02
600418.85 4788495.74 509.31
600419.24 4788496.54 505.12
600419.54 4788497.52 505.45
600420.01 4788498.50 500.33
600419.83 4788498.48 506.00
600422.40 4788504.19 481.70
600422.60 4788504.99 483.21
600422.71 4788505.22 482.01
600420.76 4788501.49 506.76
600423.05 4788506.28 482.06
600423.28 4788507.12 483.31
600423.59 4788508.13 483.60
600423.96 4788509.26 483.41
600423.71 4788509.09 489.67
600424.36 4788510.46 482.71
600423.13 4788508.22 499.50
600423.75 4788509.53 492.89
600424.67 4788511.48 483.07
600423.16 4788508.64 502.72
600425.08 4788512.68 482.42
600423.44 4788509.57 503.37
600423.70 4788510.13 500.54
600425.42 4788513.75 482.42
600423.90 4788510.89 502.07
600425.65 4788514.59 483.65
600424.03 4788511.51 504.25
600424.16 4788511.78 502.90
600424.35 4788512.19 500.87
600424.25 4788512.32 505.49
600424.53 4788513.26 506.05
600424.98 4788514.22 501.33
600426.78 4788518.05 482.51
600426.04 4788516.82 493.87
600427.10 4788519.08 482.81
600426.27 4788517.65 495.03
600427.37 4788519.99 483.60
600425.32 4788515.96 508.41
600425.71 4788516.80 504.35
600425.69 4788517.11 508.00
600425.73 4788517.53 511.08
600425.89 4788518.54 516.34
600426.92 4788521.09 509.25
600427.26 4788522.15 509.27
600427.82 4788523.68 507.02
600427.99 4788524.04 505.32
600429.93 4788528.25 485.53
600428.10 4788524.63 507.56
600428.45 4788525.72 507.43
600429.21 4788527.69 503.25
600429.25 4788527.77 502.85
600429.41 4788528.12 501.23
600428.92 4788527.40 509.53
600429.22 4788528.04 506.56
600429.20 4788528.32 510.15
600429.13 4788528.52 514.20
600429.27 4788529.13 516.17
600429.39 4788529.73 518.34
600431.03 4788533.28 502.14
600430.89 4788533.32 506.77
600431.06 4788533.68 505.16
600430.90 4788533.66 510.11
600431.24 4788534.41 506.72
600431.39 4788534.73 505.28
600433.10 4788538.47 488.36
600431.70 4788535.74 505.52
600433.32 4788539.27 489.63
600433.65 4788540.33 489.78
600433.99 4788541.39 489.83
600434.41 4788542.66 489.07
600434.64 4788543.49 490.15
600435.00 4788544.60 490.07
600435.09 4788544.80 489.21
600435.33 4788545.65 490.18
600433.60 4788542.16 510.26
600433.83 4788542.66 508.07
600434.08 4788543.21 505.66
600433.87 4788543.07 510.91
600434.04 4788543.78 512.52
600434.29 4788544.62 513.45
600434.67 4788545.79 513.06
600435.18 4788547.24 511.41
600436.73 4788550.68 496.62
600437.01 4788551.61 497.35
600437.09 4788551.79 496.56
600437.09 4788552.10 499.81
600437.29 4788552.55 497.89
600437.38 4788553.08 500.30
600437.65 4788553.67 497.80
600437.10 4788553.08 509.42
600437.22 4788553.35 508.25
600437.47 4788553.90 505.95
600437.21 4788553.62 511.61
600437.05 4788553.59 516.28
600437.16 4788554.14 518.40
600437.30 4788554.44 517.12
600437.36 4788554.89 519.74
600437.59 4788555.70 520.76
600441.10 4788563.89 491.46
600441.23 4788564.20 490.21
600441.33 4788564.73 492.49
600441.53 4788565.17 490.66
600441.78 4788566.04 491.63
600440.95 4788564.48 502.41
600442.11 4788567.11 491.70
600442.18 4788567.25 491.11
600442.14 4788567.49 494.65
600442.49 4788568.27 491.48
600440.70 4788564.54 510.98
600442.69 4788569.03 492.78
600442.58 4788569.09 496.99
600443.01 4788570.07 493.07
600443.18 4788570.75 494.70
600443.42 4788571.30 492.48
600443.47 4788571.72 495.21
600441.55 4788567.66 515.75
600443.44 4788571.95 498.65
600443.05 4788571.36 505.35
600443.22 4788571.76 503.75
600443.36 4788572.07 502.53
600444.38 4788574.39 493.31
600442.66 4788570.78 511.93
600442.82 4788571.14 510.49
600442.95 4788571.45 509.26
600442.65 4788571.06 515.10
600442.84 4788571.80 516.42
600443.17 4788572.84 516.58
600444.59 4788576.36 507.02
600446.14 4788579.91 493.19
600444.78 4788577.10 508.42
600444.92 4788577.42 507.18
600445.11 4788577.84 505.51
600444.43 4788576.60 514.50
600444.79 4788577.43 511.32
600444.89 4788577.96 513.51
600445.04 4788578.59 515.19
600445.47 4788579.86 514.51
600445.68 4788580.34 512.69
600445.80 4788580.91 514.61
600445.93 4788581.51 516.47
600446.29 4788582.33 513.37
600446.58 4788583.29 513.80
600448.21 4788587.03 499.62
600448.55 4788588.10 499.79
600448.72 4788588.80 501.25
600448.97 4788589.66 502.16
600449.53 4788591.25 500.30
600449.85 4788592.28 500.58
600450.34 4788593.70 499.38
600450.93 4788595.36 497.35
600452.06 4788598.26 490.70
600452.31 4788599.14 491.60
600452.73 4788600.38 491.02
600453.02 4788601.37 491.56
600453.36 4788602.43 491.67
600453.67 4788603.44 492.11
600453.94 4788604.37 492.71
600453.17 4788602.86 502.25
600454.25 4788605.37 493.18
600453.20 4788603.22 504.86
600454.56 4788606.39 493.45
600454.68 4788606.96 495.46
600454.96 4788607.88 496.07
600454.50 4788607.11 502.87
600455.26 4788608.87 496.60
600454.64 4788607.72 504.55
600454.99 4788608.81 504.66
600455.87 4788610.87 497.37
600455.38 4788610.00 504.32
600455.55 4788610.69 505.84
600455.73 4788611.39 507.19
600456.47 4788613.42 504.07
600457.14 4788614.97 498.63
600457.45 4788615.99 498.90
600457.90 4788617.33 498.18
600458.06 4788617.98 499.73
600458.38 4788619.03 500.02
600458.68 4788620.00 500.46
600458.95 4788620.92 501.18
600459.33 4788622.08 500.97
600459.71 4788623.28 500.77
600459.46 4788622.95 505.61
600459.60 4788623.56 507.37
600459.85 4788624.42 508.16
600460.27 4788625.69 507.69
600459.73 4788624.69 514.69
600460.79 4788627.20 506.30
600460.08 4788625.80 514.77
600460.78 4788627.46 509.23
600460.00 4788625.86 518.18
600461.00 4788628.25 510.25
600461.88 4788630.33 503.32
600460.20 4788626.61 519.45
600460.83 4788628.12 514.42
600462.25 4788631.75 505.98
600462.61 4788632.61 503.14
600461.92 4788631.24 511.46
600463.04 4788633.90 502.67
600461.63 4788630.81 516.44
600461.83 4788631.29 514.87
600462.05 4788631.82 513.14
600461.23 4788630.13 522.40
600461.98 4788631.93 516.49
600462.16 4788632.36 515.10
600461.38 4788630.76 523.86
600461.56 4788631.46 525.29
600461.74 4788632.15 526.56
600462.73 4788634.50 518.90
600462.23 4788633.58 525.56
600462.68 4788634.93 524.71
600462.90 4788635.46 522.99
600462.61 4788635.02 528.03
600462.82 4788635.78 529.09
600462.79 4788635.99 532.01
600462.91 4788636.27 531.09
600462.94 4788636.60 533.49
600463.10 4788637.23 535.06
600463.57 4788638.62 534.06
600463.81 4788639.21 532.21
600464.03 4788640.00 533.26
600466.64 4788646.28 513.41
600467.58 4788648.52 506.32
600467.95 4788649.68 506.14
600468.32 4788650.85 506.10
600467.43 4788648.96 515.49
600468.26 4788650.95 509.25
600468.46 4788651.42 507.77
600467.83 4788650.18 515.23
600468.17 4788651.01 512.66
600468.39 4788651.53 511.04
600468.43 4788651.89 513.34
600467.67 4788650.31 521.83
600467.63 4788650.46 524.72
600468.32 4788652.13 519.55
600468.04 4788651.73 524.33
600468.13 4788651.94 523.65
600468.04 4788651.98 526.92
600468.25 4788652.74 528.07
600468.56 4788653.74 528.37
600470.40 4788658.48 517.35
600470.69 4788659.43 517.86
600471.27 4788661.08 516.28
600471.61 4788662.17 516.36
600472.20 4788663.86 514.72
600472.26 4788664.26 516.88
600472.31 4788664.64 519.16
600472.45 4788664.99 518.11
600472.96 4788666.47 517.01
600473.18 4788667.01 515.41
600473.23 4788667.39 517.68
600473.58 4788668.48 517.76
600473.87 4788669.21 515.61
600474.01 4788669.78 517.30
600474.33 4788670.58 514.92
600474.31 4788670.77 517.69
600474.63 4788671.56 515.35
600474.62 4788671.78 518.09
600475.12 4788673.02 514.45
600473.90 4788670.28 525.81
600474.75 4788672.36 519.69
600475.49 4788674.17 514.36
600474.53 4788672.08 523.87
600475.86 4788675.32 514.37
600474.53 4788672.32 526.43
600474.82 4788673.02 524.39
600476.21 4788676.44 514.38
600476.59 4788677.61 514.33
600476.94 4788678.73 514.35
600477.31 4788679.88 514.37
600475.40 4788675.45 530.44
600475.62 4788675.98 528.90
600476.87 4788679.04 520.05
600475.99 4788677.13 528.85
600477.24 4788680.20 520.01
600478.01 4788682.10 514.52
600477.60 4788681.35 519.97
600477.87 4788682.00 518.10
600478.28 4788683.00 515.20
600477.72 4788681.87 521.73
600478.00 4788682.58 519.70
600476.35 4788678.77 533.87
600476.65 4788679.50 531.78
600476.03 4788678.20 538.69
600477.04 4788680.95 534.08
600477.58 4788682.27 530.31
600477.46 4788682.22 533.67
600477.63 4788682.64 532.46
600477.69 4788683.27 537.07
600478.44 4788685.36 534.38
600479.65 4788688.61 528.42
600479.43 4788688.30 532.48
600479.62 4788688.78 531.14
600479.08 4788687.67 537.39
600479.65 4788689.32 535.96
600479.84 4788690.03 537.13
600480.05 4788690.81 538.12
600480.12 4788691.21 540.12
600483.05 4788698.48 520.05
600482.65 4788697.72 525.31
600483.38 4788699.52 520.35
600483.62 4788700.37 521.17
600483.81 4788700.85 519.85
600483.65 4788700.68 523.49
600484.06 4788701.69 520.71
600484.22 4788702.10 519.60
600483.75 4788701.18 525.27
600483.90 4788701.56 524.22
600484.36 4788702.69 521.13
600483.94 4788701.90 526.43
600484.22 4788702.82 527.03
600484.39 4788703.48 528.35
600484.50 4788703.76 527.59
600484.80 4788704.49 525.62
600484.83 4788704.81 527.88
600485.44 4788706.58 526.20
600486.44 4788709.31 521.95
600486.67 4788710.11 522.90
600485.66 4788707.84 532.07
600486.42 4788709.72 527.05
600486.07 4788709.09 531.81
600486.52 4788710.22 528.79
600487.44 4788712.52 522.65
600485.65 4788708.29 537.00
600485.84 4788708.98 538.19
600486.13 4788709.72 536.24
600488.04 4788714.48 523.60
600486.27 4788710.29 537.77
600488.30 4788715.36 524.34
600486.04 4788709.94 541.70
600486.42 4788710.90 539.17
600486.23 4788710.65 542.82
600486.52 4788711.39 540.88
600486.77 4788712.01 539.26
600486.21 4788710.84 545.35
600486.33 4788711.37 546.92
600486.91 4788713.05 545.53
600487.38 4788714.23 542.44
600486.68 4788712.71 549.39
600487.26 4788714.18 545.57
600487.89 4788715.98 543.85
600488.52 4788717.56 539.76
600490.49 4788722.51 526.89
600488.06 4788716.63 545.16
600488.51 4788717.77 542.18
600489.02 4788719.05 538.87
600490.81 4788723.55 527.19
600488.12 4788717.02 547.11
600488.48 4788718.15 547.13
600491.30 4788725.25 528.82
600488.30 4788717.93 550.66
600488.51 4788718.68 551.66
600489.07 4788720.10 548.02
600490.06 4788722.82 543.99
600490.23 4788723.23 542.93
600492.30 4788728.46 529.54
600491.03 4788725.49 540.10
600491.89 4788727.66 534.56
600492.51 4788729.22 530.57
600491.06 4788725.80 542.25
600492.16 4788728.56 535.21
600492.90 4788730.42 530.47
600491.21 4788726.38 543.70
600491.55 4788727.25 541.51
600492.02 4788728.42 538.52
600492.29 4788729.12 536.74
600493.20 4788731.42 530.90
600491.11 4788726.37 546.65
600491.59 4788727.81 545.92
600492.02 4788728.88 543.22
600491.51 4788727.82 548.80
600491.69 4788728.28 547.66
600491.47 4788727.94 551.39
600491.43 4788728.07 553.96
600491.62 4788728.55 552.76
600491.66 4788728.87 554.83
600491.81 4788729.48 556.16
600492.65 4788731.83 553.18
600492.99 4788732.91 553.35
600495.83 4788740.12 535.45
600493.55 4788734.57 552.10
600496.11 4788741.05 536.03
600493.65 4788735.04 553.79
600496.38 4788741.96 536.66
600493.95 4788736.01 554.24
600493.87 4788736.03 557.02
600493.86 4788736.23 559.35
600494.22 4788737.58 561.67
600494.45 4788738.38 562.53
600498.18 4788747.86 539.43
600498.48 4788748.87 539.83
600498.80 4788749.89 540.20
600499.10 4788750.89 540.61
600499.39 4788751.85 541.13
600499.72 4788752.90 541.43
600499.96 4788753.74 542.25
600498.01 4788748.97 556.46
600500.20 4788754.58 543.04
600500.64 4788755.91 542.67
600499.99 4788754.49 548.88
600500.94 4788756.89 543.14
600500.34 4788755.60 549.03
600500.66 4788756.40 547.12
600501.14 4788757.62 544.21
600500.21 4788755.47 552.11
600500.67 4788756.66 549.28
600501.44 4788758.62 544.64
600499.91 4788754.92 556.18
600500.23 4788755.74 554.23
600500.53 4788756.52 552.40
600499.68 4788754.57 559.78
600500.25 4788756.01 556.38
600500.53 4788756.72 554.69
600500.01 4788755.61 560.06
600500.57 4788757.05 556.67
600500.84 4788757.73 555.05
600500.47 4788757.01 559.51
600500.89 4788758.08 556.99
600500.36 4788756.94 562.36
600500.69 4788757.79 560.37
600500.07 4788756.42 566.35
600500.53 4788757.80 565.79
600500.55 4788758.06 567.92
600500.59 4788758.39 569.82
600500.72 4788758.94 571.25
600504.52 4788768.68 548.70
600504.66 4788769.04 547.87
600504.90 4788769.87 548.68
600504.96 4788770.04 548.29
600503.90 4788767.53 556.82
600505.18 4788770.81 549.25
600504.19 4788768.48 557.33
600505.50 4788771.84 549.59
600504.50 4788769.49 557.71
600505.91 4788773.13 549.37
600503.42 4788766.94 566.25
600506.29 4788774.30 549.40
600503.32 4788766.89 569.03
600503.71 4788768.10 568.91
600506.84 4788776.15 550.59
600507.13 4788777.13 551.07
600507.59 4788778.52 550.59
600507.93 4788779.61 550.85
600508.23 4788780.60 551.28
600508.47 4788781.43 552.13
600508.89 4788782.72 551.86
600509.11 4788783.52 552.78
600509.23 4788783.82 552.11
600509.46 4788784.63 552.94
600509.44 4788784.78 555.30
600509.89 4788785.93 552.72
600508.95 4788783.73 560.23
600509.49 4788785.13 557.13
600510.20 4788786.95 553.08
600508.67 4788783.21 564.07
600509.47 4788785.29 559.45
600508.30 4788782.46 568.33
600508.53 4788783.06 566.99
600508.98 4788784.21 564.45
600510.83 4788789.00 553.83
600508.17 4788782.33 571.26
600508.45 4788783.26 571.76
600508.75 4788784.24 572.24
600511.11 4788790.36 558.78
600508.75 4788784.45 574.35
600508.84 4788784.89 576.01
600509.42 4788786.61 574.77
600510.85 4788790.52 568.85
600513.04 4788796.20 556.48
600510.05 4788788.64 575.50
600510.40 4788789.56 573.50
600513.63 4788798.16 557.44
600510.31 4788789.72 578.25
600510.43 4788790.25 579.72
600510.96 4788791.83 578.81
600512.71 4788796.58 571.20
600513.17 4788797.79 568.59
600512.81 4788797.06 572.68
600513.25 4788798.21 570.22
600513.09 4788797.98 573.31
600513.44 4788798.89 571.36
600512.63 4788796.99 577.93
600512.81 4788797.65 579.08
600513.30 4788798.94 576.33
600512.85 4788797.97 580.89
600513.03 4788798.65 582.02
600513.14 4788799.13 583.48
600513.30 4788799.75 584.71
600515.48 4788805.42 572.72
600517.39 4788810.41 562.19
600514.16 4788802.20 582.01
600515.57 4788805.87 574.26
600517.70 4788811.43 562.54
600515.45 4788805.76 577.06
600515.92 4788806.99 574.48
600518.03 4788812.50 562.88
600515.04 4788804.89 581.36
600515.54 4788806.19 578.63
600518.36 4788813.56 563.17
600515.45 4788806.17 581.22
600518.66 4788814.55 563.67
600515.22 4788805.77 584.50
600515.46 4788806.58 585.34
600515.58 4788807.09 586.71
600515.87 4788807.86 585.11
600516.78 4788810.45 582.24
600517.47 4788812.26 578.49
600519.90 4788818.61 565.31
600516.63 4788810.25 585.11
600516.96 4788811.32 585.40
600520.59 4788820.82 565.78
600516.93 4788811.43 587.62
600520.95 4788821.97 565.88
600517.52 4788813.19 586.49
600518.70 4788816.26 580.16
600521.38 4788823.30 565.68
600517.33 4788812.89 589.52
600521.77 4788824.51 565.68
600522.19 4788825.81 565.54
600521.23 4788823.52 572.69
600522.51 4788826.86 565.86
600521.53 4788824.48 573.24
600520.79 4788822.75 579.20
600521.03 4788823.38 577.93
600521.32 4788824.13 576.40
600521.24 4788824.13 578.89
600520.44 4788822.23 585.16
600521.70 4788825.53 578.48
600521.91 4788826.30 579.41
600522.17 4788826.97 578.05
600521.96 4788826.62 581.19
600522.08 4788827.12 582.64
600522.17 4788827.57 584.13
600522.41 4788828.38 584.98
600522.86 4788829.76 584.61
600524.65 4788834.68 577.27
600526.36 4788839.19 568.26
600526.74 4788840.39 568.29
600524.88 4788835.69 580.12
600525.33 4788836.87 577.77
600524.93 4788836.01 581.88
600525.49 4788837.70 580.98
600525.50 4788837.90 582.96
600525.97 4788839.14 580.51
600528.26 4788845.19 568.58
600525.66 4788838.51 584.18
600526.03 4788839.50 582.24
600526.24 4788840.24 583.16
600527.54 4788843.87 578.47
600528.08 4788845.51 577.66
600527.82 4788845.01 581.06
600528.15 4788846.07 581.36
600527.97 4788845.81 584.30
600528.38 4788846.89 582.18
600530.88 4788853.49 569.37
600527.95 4788845.94 586.40
600528.48 4788847.55 585.69
600531.62 4788855.84 569.64
600529.48 4788850.37 582.58
600531.97 4788856.97 569.84
600532.34 4788858.15 570.00
600531.57 4788856.30 575.94
600531.96 4788857.32 573.97
600532.72 4788859.34 570.09
600262.40 4788001.42 513.02
600262.75 4788002.57 513.54
600262.67 4788002.11 511.49
600262.95 4788002.86 509.98
600263.19 4788003.38 507.66
600263.09 4788002.82 505.15
600263.54 4788004.50 507.85
600263.43 4788003.87 505.01
600263.76 4788004.90 504.96
600263.03 4788000.77 486.18
600264.06 4788005.75 503.92
600263.33 4788001.62 485.10
600264.42 4788006.93 504.52
600264.70 4788007.66 502.95
600265.00 4788008.54 502.18
600264.86 4788006.85 489.38
600264.60 4788005.36 482.46
600265.20 4788007.90 489.34
600265.45 4788008.42 486.68
600265.31 4788007.61 482.88
600266.12 4788011.44 495.85
600265.92 4788009.34 480.88
600265.88 4788009.13 479.90
600266.29 4788010.58 481.71
600266.23 4788010.22 480.02
600266.67 4788011.89 482.79
600266.60 4788011.46 480.74
600267.00 4788012.90 482.55
600266.92 4788012.44 480.31
600266.86 4788012.07 478.56
600266.82 4788011.83 477.41
600267.20 4788013.12 478.33
600267.14 4788012.78 476.72
600267.67 4788014.96 482.09
600267.62 4788014.66 480.65
600267.53 4788014.13 478.10
600267.46 4788013.69 475.98
600268.05 4788016.25 483.04
600267.92 4788015.44 479.14
600267.89 4788015.27 478.33
600267.85 4788015.04 477.22
600267.78 4788014.61 475.12
600268.47 4788017.80 485.42
600268.26 4788016.50 479.14
600268.17 4788015.98 476.61
600268.86 4788019.12 486.62
600269.20 4788020.22 486.79
600269.54 4788021.28 486.70
600269.48 4788020.91 484.89
600269.86 4788022.26 486.27
600270.20 4788023.31 486.18
600270.54 4788024.36 486.10
600270.47 4788023.96 484.08
600270.82 4788025.04 484.17
600271.16 4788026.13 484.28
600271.11 4788025.80 482.62
600270.59 4788022.58 466.45
600271.46 4788026.96 483.04
600270.91 4788023.53 465.71
600271.89 4788028.57 485.80
600272.26 4788029.82 486.69
600272.62 4788031.00 487.30
600273.07 4788032.81 491.12
600273.47 4788034.24 493.02
600273.92 4788036.00 496.64
600274.16 4788036.46 493.51
600274.43 4788037.07 491.17
600274.70 4788037.68 488.84
600274.62 4788037.19 486.23
600274.46 4788036.18 480.96
600275.05 4788038.82 489.23
600274.98 4788038.39 486.95
600275.34 4788039.58 487.64
600275.42 4788038.97 478.70
600275.30 4788038.20 474.61
600275.68 4788039.48 475.74
600276.03 4788040.68 476.45
600276.00 4788040.47 475.32
600276.40 4788041.91 477.30
600276.76 4788043.09 477.86
600277.09 4788044.08 477.41
600277.45 4788045.32 478.40
600277.84 4788046.70 480.11
600278.20 4788047.94 481.06
600278.57 4788049.21 482.18
600278.91 4788050.29 482.29
600279.26 4788051.44 482.78
600279.61 4788052.60 483.32
600279.96 4788053.69 483.50
600280.32 4788054.93 484.53
600280.28 4788054.67 483.06
600280.67 4788056.06 484.90
600281.02 4788057.22 485.52
600281.36 4788058.30 485.61
600281.70 4788059.41 485.92
600282.04 4788060.48 485.99
600282.41 4788061.77 487.37
600282.75 4788062.85 487.52
600283.10 4788064.07 488.48
600283.44 4788065.11 488.41
600283.79 4788066.25 488.94
600284.13 4788067.34 489.16
600284.47 4788068.45 489.53
600284.80 4788069.49 489.46
600285.14 4788070.56 489.60
600285.52 4788071.96 491.71
600285.47 4788071.57 489.30
600285.87 4788073.15 492.60
600286.20 4788074.13 492.17
600286.52 4788075.10 491.69
600286.82 4788075.92 490.21
600286.77 4788075.49 487.56
600287.25 4788077.73 495.06
600287.15 4788076.89 489.76
600287.10 4788076.50 487.31
600287.55 4788078.49 493.23
600287.83 4788079.11 490.56
600287.76 4788078.51 486.71
600288.10 4788079.61 487.03
600288.41 4788080.50 485.98
600288.76 4788081.62 486.40
600289.08 4788082.58 485.80
600289.39 4788083.39 484.25
600289.74 4788084.59 485.23
600290.33 4788087.96 500.60
600290.70 4788089.33 502.89
600291.05 4788090.53 503.98
600291.00 4788090.13 501.26
600291.32 4788091.07 500.61
600291.30 4788090.82 498.91
600291.62 4788091.85 498.90
600291.58 4788091.47 496.33
600291.92 4788092.52 496.36
600291.86 4788092.01 492.92
600291.85 4788091.93 492.35
600292.15 4788092.66 490.22
600292.13 4788092.43 488.68
600292.00 4788091.17 479.97
600292.57 4788094.50 495.65
600292.46 4788093.42 488.18
600292.33 4788092.18 479.65
600292.89 4788095.51 495.54
600292.79 4788094.50 488.47
600293.32 4788097.47 501.92
600292.98 4788094.11 478.41
600293.62 4788098.18 499.68
600293.58 4788097.84 497.34
600294.00 4788099.73 503.31
600294.27 4788100.26 499.74
600294.70 4788102.28 506.77
600294.99 4788102.89 503.85
600295.30 4788103.78 502.74
600295.60 4788104.44 500.11
600295.80 4788104.09 489.82
600295.78 4788103.81 487.76
600295.76 4788103.58 486.12
600295.60 4788101.83 473.20
600295.93 4788102.79 472.55
600296.50 4788106.61 493.11
600296.76 4788106.78 486.64
600296.58 4788104.71 471.14
600297.09 4788107.80 486.42
600296.92 4788105.70 470.57
600297.37 4788108.17 481.33
600297.25 4788106.73 470.37
600297.70 4788109.21 481.27
600297.69 4788109.03 479.85
600297.58 4788107.70 469.66
600298.14 4788111.62 491.80
600298.48 4788112.75 492.40
600298.42 4788111.95 486.24
600298.79 4788113.52 490.36
600299.04 4788113.45 481.64
600298.98 4788112.64 475.31
600298.90 4788111.53 466.52
600299.46 4788115.69 491.07
600299.23 4788112.53 466.11
600299.79 4788116.75 491.19
600299.78 4788116.58 489.84
600300.09 4788117.43 488.39
600300.43 4788118.46 488.26
600300.74 4788119.26 486.36
600301.08 4788120.44 487.45
600301.39 4788121.12 484.53
600301.72 4788122.04 483.45
600302.05 4788123.09 483.55
600302.41 4788124.61 487.52
600302.39 4788124.32 485.08
600302.73 4788125.56 486.85
600303.06 4788126.57 486.50
600303.39 4788127.62 486.71
600303.37 4788127.19 483.01
600303.35 4788126.92 480.70
600303.67 4788127.57 477.18
600303.99 4788128.48 476.16
600304.33 4788129.50 475.68
600304.31 4788129.11 472.30
600304.65 4788130.14 472.16
600305.00 4788131.52 475.00
600304.99 4788131.37 473.73
600304.98 4788131.04 470.71
600305.33 4788132.57 475.14
600305.32 4788132.35 473.20
600305.67 4788133.68 475.57
600305.65 4788133.25 471.71
600305.99 4788134.55 474.05
600305.98 4788134.31 471.87
600306.28 4788134.19 461.02
600306.27 4788133.84 457.80
600306.61 4788135.18 460.46
600306.61 4788134.91 457.92
600306.96 4788136.35 461.44
600307.29 4788137.29 460.41
600307.63 4788138.24 459.28
600307.96 4788139.30 459.37
600307.93 4788137.69 444.01
600308.30 4788140.21 457.78
600308.29 4788139.44 450.33
600308.27 4788138.70 443.18
600308.63 4788141.21 457.36
600308.62 4788140.61 451.53
600308.97 4788141.74 451.95
600308.97 4788141.66 451.19
600309.30 4788142.81 452.15
600309.29 4788141.86 442.76
600309.64 4788142.92 442.39
600309.98 4788145.61 458.89
600309.98 4788144.75 450.29
600309.97 4788143.99 442.63
600310.33 4788147.56 467.81
600310.32 4788145.88 450.74
600310.65 4788148.67 468.65
600311.00 4788149.72 468.42
600311.32 4788150.83 469.22
600311.66 4788151.82 468.35
600311.67 4788151.49 464.93
600311.68 4788150.01 449.29
600312.00 4788152.52 464.79
600312.34 4788153.73 466.32
600312.37 4788151.83 446.00
600312.65 4788155.39 473.06
600312.66 4788155.02 469.10
600312.99 4788156.45 473.02
600313.32 4788157.40 472.27
600313.33 4788157.26 470.63
600313.65 4788158.95 477.60
600313.67 4788158.32 470.61
600313.72 4788156.32 448.33
600313.97 4788160.03 478.27
600313.98 4788159.76 475.17
600314.31 4788161.10 478.40
600314.63 4788162.25 479.84
600314.64 4788161.96 476.51
600315.00 4788162.54 470.97
600315.32 4788163.57 471.05
600315.33 4788163.38 468.83
600315.34 4788163.12 465.78
600315.65 4788164.90 474.08
600315.75 4788162.95 451.10
600316.04 4788164.81 460.76
600316.05 4788164.60 458.32
600316.38 4788165.80 459.79
600316.40 4788165.54 456.56
600316.62 4788168.45 479.36
600316.95 4788169.50 479.27
600316.96 4788169.35 477.47
600317.27 4788170.58 480.00
600317.28 4788170.47 478.69
600317.62 4788171.54 478.86
600317.95 4788172.40 476.83
600318.09 4788170.59 453.89
600318.28 4788173.58 478.36
600318.62 4788174.43 476.15
600318.97 4788175.30 473.64
600318.99 4788175.15 471.68
600319.10 4788173.83 454.40
600319.40 4788175.24 459.31
600319.44 4788174.88 454.45
600319.74 4788176.33 459.64
600319.78 4788175.97 454.69
600320.10 4788177.13 456.34
600320.11 4788177.02 454.88
600320.44 4788178.21 456.43
600320.45 4788178.11 455.07
600320.78 4788179.17 455.27
600321.11 4788180.33 456.49
600321.44 4788181.41 457.02
600321.77 4788182.50 457.39
600322.10 4788183.55 457.46
600322.18 4788186.52 485.50
600322.51 4788187.51 485.02
600322.81 4788188.74 487.83
600322.86 4788188.44 483.37
600323.14 4788189.72 487.23
600323.50 4788190.59 484.59
600323.81 4788191.68 485.79
600324.15 4788192.68 485.03
600324.46 4788193.76 486.08
600324.49 4788193.65 484.27
600324.84 4788194.60 482.66
600325.21 4788195.38 478.64
600325.26 4788195.14 474.80
600325.32 4788194.82 469.43
600325.49 4788196.69 483.13
600325.54 4788196.44 478.84
600325.81 4788197.72 483.25
600325.83 4788197.65 482.07
600326.17 4788198.67 481.57
600326.48 4788199.74 482.43
600326.83 4788200.68 480.69
600327.41 4788200.69 462.19
600327.49 4788200.38 456.63
600327.83 4788201.44 456.55
600328.05 4788202.89 464.17
600328.16 4788202.48 456.42
600328.26 4788204.42 473.04
600328.50 4788203.54 456.25
600328.51 4788205.75 478.75
600328.84 4788206.79 478.78
600329.19 4788207.73 477.07
600329.52 4788208.78 477.29
600329.54 4788208.71 475.85
600329.83 4788207.79 457.18
600329.85 4788209.81 477.16
600329.87 4788209.74 475.63
600330.20 4788210.80 476.12
600330.22 4788210.72 474.47
600330.66 4788211.46 468.03
600330.69 4788211.35 465.77
600330.93 4788210.67 451.11
600330.87 4788212.83 475.20
600331.28 4788211.70 450.57
600331.20 4788213.87 475.29
600331.54 4788214.91 475.13
600331.98 4788213.74 448.68
600331.87 4788215.92 474.77
600332.43 4788216.42 461.89
600332.48 4788216.31 459.20
600332.79 4788217.39 460.17
600332.83 4788217.31 458.13
600333.12 4788218.47 460.73
600333.45 4788219.52 460.78
600333.47 4788219.47 459.51
600333.81 4788220.52 459.29
600333.84 4788220.45 457.70
600334.13 4788221.58 459.80
600334.45 4788222.67 460.61
600334.48 4788222.62 459.30
600334.81 4788223.67 459.52
600335.14 4788224.73 459.52
600335.16 4788224.70 458.76
600335.81 4788225.19 442.97
600336.15 4788226.27 443.03
600336.23 4788226.12 438.73
600336.49 4788227.32 442.82
600336.50 4788227.29 442.07
600336.59 4788227.16 438.01
600336.95 4788228.21 437.19
600337.30 4788229.25 436.53
600337.64 4788230.33 436.71
600338.01 4788231.34 434.94
600338.13 4788232.71 445.10
600338.27 4788232.54 438.94
600338.34 4788232.44 435.82
600338.36 4788232.41 434.73
600338.43 4788233.81 446.63
600338.67 4788233.51 436.06
600338.63 4788235.06 453.34
600338.69 4788234.99 450.61
600339.04 4788234.56 434.74
600338.90 4788236.17 455.75
600339.23 4788237.25 456.17
600339.30 4788237.17 453.07
600339.56 4788238.30 456.56
600339.85 4788239.41 458.51
600340.17 4788240.45 458.71
600340.68 4788239.96 437.52
600340.48 4788241.54 460.12
600340.60 4788241.43 454.80
600341.02 4788241.05 437.68
600340.74 4788242.64 462.89
600341.35 4788242.11 437.91
600341.08 4788243.70 462.89
600341.28 4788244.84 467.94
600341.73 4788245.80 463.34
600341.91 4788246.95 469.36
600342.25 4788248.00 469.16
600342.28 4788247.98 467.97
600343.16 4788248.66 446.52
600343.28 4788248.58 441.87
600342.91 4788250.09 469.20
600342.96 4788250.06 467.57
600343.19 4788251.14 471.11
600343.45 4788252.23 473.85
600343.91 4788253.20 469.00
600344.27 4788254.24 467.98
600345.04 4788255.08 451.86
600345.22 4788255.01 445.34
600345.52 4788256.10 446.93
600345.55 4788256.09 446.00
600345.64 4788257.21 454.40
600345.86 4788257.14 446.50
600345.90 4788258.32 457.43
600345.93 4788258.31 456.42
600345.99 4788258.29 454.14
600346.24 4788259.34 456.94
600346.45 4788260.45 461.37
600346.74 4788261.48 462.60
600347.05 4788262.55 463.58
600347.08 4788262.54 462.69
600347.38 4788263.58 463.52
600347.41 4788263.58 462.76
600347.68 4788264.64 464.76
600347.76 4788264.63 462.13
600347.81 4788265.70 471.62
600348.17 4788266.75 470.83
600348.47 4788267.78 471.44
600348.65 4788268.83 476.47
600349.12 4788269.86 471.96
600349.47 4788270.91 471.38
600349.68 4788270.92 464.73
600349.80 4788271.94 471.42
600350.02 4788271.95 464.55
600350.18 4788272.99 469.84
600350.34 4788273.01 464.85
600350.53 4788274.02 469.37
600350.68 4788274.04 464.69
600350.78 4788274.05 461.56
600350.96 4788275.09 466.31
600351.01 4788275.10 464.92
600351.11 4788275.12 461.62
600351.30 4788276.13 465.87
600351.70 4788276.19 453.77
600351.64 4788277.18 465.86
600351.70 4788277.20 463.96
600351.71 4788278.16 473.58
600352.04 4788279.21 473.90
600352.10 4788279.22 472.00
600352.41 4788280.25 472.60
600352.48 4788280.27 470.44
600352.94 4788281.35 466.68
600353.03 4788281.38 464.17
600353.11 4788282.34 471.45
600353.63 4788283.45 466.07
600354.06 4788284.52 463.17
600354.17 4788284.56 460.05
600354.29 4788284.60 456.49
600354.30 4788285.54 465.79
600354.47 4788285.60 460.98
600354.54 4788285.63 459.09
600354.77 4788286.63 461.79
600355.10 4788287.68 462.14
600355.40 4788288.71 462.97
600355.46 4788288.73 461.29
600355.56 4788288.78 458.46
600355.49 4788289.65 469.84
600355.77 4788290.66 471.09
600356.08 4788291.70 471.70
600356.48 4788292.76 469.80
600357.36 4788294.11 455.25
600357.75 4788294.31 444.78
600357.79 4788295.20 452.54
600358.04 4788296.22 454.98
600358.20 4788297.16 459.43
600358.34 4788297.24 455.66
600358.55 4788298.23 459.05
600358.60 4788298.26 457.74
600358.67 4788298.31 455.84
600358.84 4788299.25 460.11
600359.14 4788300.29 461.16
600359.56 4788301.38 458.91
600359.93 4788302.47 458.04
600360.26 4788303.51 457.98
600360.65 4788304.61 456.70
600361.02 4788305.68 455.70
600361.10 4788305.74 453.73
600361.33 4788306.72 456.57
600361.43 4788306.79 454.11
600361.75 4788307.83 454.31
600361.95 4788307.98 449.53
600362.21 4788308.99 451.32
600362.39 4788309.13 447.03
600362.46 4788309.97 453.37
600362.70 4788310.16 447.55
600362.78 4788311.02 453.91
600363.01 4788311.98 456.43
600363.13 4788312.08 453.58
600363.27 4788312.20 450.14
600363.34 4788312.25 448.47
600363.50 4788313.18 452.66
600363.88 4788314.26 451.70
600364.01 4788314.37 448.53
600364.39 4788315.47 447.76
600364.36 4788316.20 456.27
600364.66 4788316.47 449.16
600364.75 4788317.31 455.06
600364.96 4788317.50 450.12
600365.07 4788318.35 455.28
600365.27 4788318.53 450.69
600365.69 4788319.67 448.91
600366.03 4788320.73 448.66
600366.09 4788320.78 447.47
600366.34 4788321.77 449.46
600366.37 4788321.80 448.63
600366.42 4788321.85 447.59
600366.75 4788322.90 447.69
600366.86 4788323.00 445.26
600367.11 4788323.99 447.22
600368.10 4788324.95 425.16
600367.40 4788324.99 448.37
600368.44 4788326.02 425.22
600367.75 4788326.07 448.07
600367.99 4788327.03 450.28
600368.43 4788328.20 448.11
600368.49 4788328.27 446.65
600368.77 4788329.27 447.82
600368.82 4788329.32 446.79
600369.23 4788330.46 445.36
600369.29 4788330.52 444.11
600369.34 4788330.57 442.98
600369.44 4788330.68 440.86
600369.54 4788331.49 445.95
600369.66 4788331.61 443.39
600369.95 4788332.63 444.51
600370.16 4788333.55 447.18
600370.27 4788333.68 444.72
600370.45 4788334.57 448.29
600370.45 4788335.26 455.13
600370.75 4788335.59 448.88
600370.95 4788336.50 451.85
600371.12 4788336.69 448.47
600370.98 4788337.21 458.11
600371.60 4788337.91 445.34
600371.67 4788337.99 443.96
600371.05 4788337.97 463.67
600371.37 4788339.00 463.96
600371.91 4788340.29 459.81
600372.59 4788341.07 446.10
600372.00 4788341.06 464.69
600373.29 4788343.24 445.57
600373.61 4788344.27 446.00
600373.99 4788345.39 445.14
600374.08 4788345.50 443.27
600374.23 4788345.68 440.35
600374.43 4788346.59 443.06
600374.54 4788346.72 440.91
600374.70 4788347.57 444.45
600374.78 4788347.66 442.97
600373.98 4788347.32 465.29
600374.78 4788348.31 449.59
600374.30 4788348.36 465.59
600375.05 4788349.29 451.01
600375.37 4788350.33 451.37
600374.76 4788350.20 469.62
600374.99 4788351.11 471.60
600375.58 4788352.48 466.75
600375.88 4788353.49 467.38
600376.53 4788354.33 455.05
600376.65 4788354.48 452.74
600376.77 4788355.27 456.79
600376.85 4788355.37 455.39
600377.08 4788356.30 457.23
600377.58 4788357.56 454.30
600377.95 4788358.67 453.62
600378.03 4788358.77 452.20
600377.26 4788358.36 472.69
600377.56 4788359.35 473.37
600378.88 4788361.14 448.93
600377.87 4788360.38 473.63
600378.10 4788361.28 475.66
600379.71 4788364.08 452.38
600379.79 4788364.19 450.95
600380.04 4788365.13 452.53
600380.38 4788366.19 452.60
600380.72 4788367.26 452.55
600381.01 4788368.26 453.41
600381.38 4788369.37 452.80
600380.29 4788368.40 477.97
600380.47 4788368.65 474.91
600381.52 4788370.15 456.26
600381.72 4788370.43 452.83
600380.90 4788369.84 473.16
600381.71 4788371.00 458.89
600382.17 4788372.23 456.87
600382.40 4788372.57 452.78
600381.11 4788371.27 481.08
600382.73 4788373.62 452.95
600381.56 4788372.49 479.02
600381.59 4788373.09 484.18
600381.93 4788373.58 478.43
600383.30 4788375.59 454.82
600382.25 4788374.61 478.52
600383.64 4788376.65 454.78
600384.24 4788378.66 456.09
600384.55 4788379.69 456.60
600384.86 4788380.70 457.02
600385.18 4788381.74 457.41
600385.48 4788382.75 457.94
600385.82 4788383.81 457.97
600386.11 4788384.80 458.74
600386.01 4788385.19 465.85
600386.15 4788385.40 463.65
600385.21 4788384.50 484.53
600385.95 4788386.17 477.78
600386.57 4788387.13 467.71
600386.63 4788387.22 466.81
600385.79 4788386.44 485.96
600386.08 4788386.90 481.16
600386.97 4788388.29 466.71
600387.26 4788389.27 467.48
600387.32 4788389.36 466.50
600387.82 4788390.67 463.93
600388.06 4788391.06 460.03
600387.07 4788390.01 481.31
600387.17 4788390.18 479.59
600387.36 4788391.00 481.95
600387.48 4788391.70 485.25
600387.67 4788392.00 482.24
600387.48 4788392.21 490.63
600387.80 4788393.23 490.71
600387.96 4788394.00 493.37
600388.37 4788395.15 492.13
600388.87 4788396.46 489.58
600389.94 4788398.21 472.88
600390.31 4788399.31 472.34
600389.92 4788399.19 483.48
600390.18 4788399.61 479.49
600389.96 4788399.74 488.01
600390.19 4788400.12 484.47
600390.49 4788400.61 479.88
600390.25 4788400.72 488.66
600390.53 4788401.18 484.38
600390.43 4788401.51 490.88
600390.55 4788401.71 489.02
600390.90 4788402.78 488.87
600392.52 4788405.48 464.26
600391.31 4788403.96 487.51
600392.83 4788406.50 464.57
600392.96 4788406.72 462.58
600393.12 4788406.98 460.17
600393.34 4788407.85 461.97
600393.50 4788408.11 459.66
600392.24 4788406.49 483.54
600393.86 4788409.21 459.31
600394.23 4788410.33 458.88
600392.77 4788408.34 485.61
600393.67 4788409.88 472.14
600394.59 4788411.42 458.58
600393.11 4788409.40 485.57
600393.28 4788409.69 483.06
600393.32 4788410.24 487.25
600393.41 4788410.88 490.82
600393.63 4788411.25 487.64
600393.91 4788411.73 483.46
600393.70 4788411.84 491.38
600394.08 4788412.96 490.79
600394.13 4788413.05 490.01
600394.74 4788414.57 485.92
600395.17 4788415.31 479.68
600395.41 4788415.73 476.21
600395.04 4788415.56 486.51
600395.69 4788416.68 477.10
600395.95 4788417.60 478.13
600396.18 4788418.00 474.81
600397.35 4788420.04 457.99
600396.21 4788418.54 479.19
600396.29 4788418.68 478.03
600396.57 4788419.62 478.88
600396.89 4788420.65 479.11
600396.98 4788420.81 477.84
600398.35 4788423.23 458.22
600397.21 4788421.68 479.21
600397.40 4788422.01 476.56
600397.65 4788422.93 477.76
600397.80 4788423.65 480.33
600398.20 4788424.81 479.53
600398.53 4788425.86 479.49
600399.98 4788428.44 459.26
600399.12 4788427.37 475.96
600400.30 4788429.48 459.60
600399.28 4788428.10 478.44
600399.40 4788428.33 476.72
600400.61 4788430.49 459.99
600399.12 4788428.27 485.32
600399.50 4788429.39 484.68
600399.18 4788429.28 493.55
600400.06 4788431.31 486.02
600400.18 4788431.53 484.37
600400.58 4788432.69 483.67
600402.26 4788435.75 460.80
600401.01 4788433.92 482.23
600402.58 4788436.77 461.04
600400.52 4788433.46 493.49
600400.78 4788433.94 490.00
600402.90 4788437.82 461.31
600401.00 4788434.77 491.45
600401.30 4788435.77 491.90
600402.38 4788438.18 481.89
600402.69 4788439.21 482.22
600402.92 4788439.62 479.23
600403.00 4788440.20 482.52
600403.13 4788440.43 480.87
600404.39 4788442.77 464.14
600403.44 4788441.45 481.29
600404.69 4788443.77 464.77
600402.78 4788440.65 494.23
600404.97 4788444.73 465.41
600403.17 4788441.82 493.53
600403.42 4788442.69 494.60
600403.58 4788443.41 497.00
600403.93 4788444.50 496.59
600404.39 4788445.77 495.12
600406.66 4788450.47 470.09
600404.81 4788447.41 498.16
600406.96 4788451.47 470.69
600405.11 4788448.39 498.50
600405.35 4788449.26 499.80
600405.61 4788450.16 500.66
600406.05 4788451.42 499.33
600406.14 4788451.98 502.38
600406.41 4788452.51 498.90
600408.42 4788456.35 473.62
600406.42 4788452.93 503.10
600408.71 4788457.33 474.30
600407.68 4788455.75 491.41
600409.06 4788458.42 474.04
600407.44 4788455.72 498.56
600409.42 4788459.54 473.86
600407.68 4788456.56 499.73
600407.81 4788457.23 502.26
600407.87 4788457.36 501.46
600408.08 4788458.14 502.98
600408.62 4788459.60 500.50
600410.69 4788463.62 475.03
600410.83 4788463.90 473.26
600410.56 4788463.78 480.63
600411.25 4788465.11 472.25
600410.56 4788464.17 484.95
600411.66 4788466.34 471.42
600412.03 4788467.45 470.99
600410.16 4788464.20 497.91
600410.45 4788465.16 498.32
600412.33 4788468.83 475.67
600410.82 4788466.28 498.06
600411.03 4788467.07 499.44
600411.11 4788467.23 498.47
600411.16 4788467.73 502.01
600411.62 4788469.02 500.39
600413.09 4788472.34 486.93
600414.63 4788475.40 468.57
600414.94 4788476.40 468.85
600414.28 4788475.49 480.84
600414.38 4788475.69 479.65
600414.52 4788475.96 478.05
600415.30 4788477.52 468.79
600414.52 4788476.35 481.92
600415.00 4788477.69 480.44
600415.91 4788479.52 469.71
600416.24 4788480.55 469.81
600415.75 4788479.98 479.52
600415.91 4788480.29 477.74
600416.56 4788481.61 470.07
600415.78 4788480.41 483.15
600415.96 4788480.78 480.97
600415.98 4788481.21 484.83
600416.28 4788481.80 481.38
600416.48 4788482.21 479.05
600416.40 4788482.44 483.76
600416.36 4788482.74 488.23
600416.56 4788483.51 489.75
600416.83 4788484.43 490.68
600417.02 4788484.83 488.45
600417.26 4788485.30 485.76
600417.07 4788485.30 491.62
600417.36 4788486.27 492.30
600417.51 4788486.57 490.60
600417.87 4788487.31 486.47
600417.67 4788487.26 492.54
600418.27 4788488.86 489.67
600418.45 4788489.23 487.63
600418.60 4788489.54 485.96
600418.69 4788490.10 488.61
600419.47 4788491.69 479.85
600418.72 4788490.54 492.16
600419.04 4788491.18 488.66
600418.58 4788490.61 497.47
600418.89 4788491.62 497.83
600418.45 4788491.07 506.42
600419.13 4788492.47 498.86
600419.48 4788493.56 498.78
600419.64 4788493.90 497.00
600421.03 4788496.77 481.54
600421.15 4788497.01 480.22
600419.56 4788494.07 501.60
600419.92 4788494.82 497.61
600421.48 4788498.05 480.31
600419.87 4788495.09 501.96
600421.79 4788499.08 480.70
600420.18 4788496.09 502.12
600422.13 4788500.13 480.71
600422.38 4788501.01 481.82
600420.74 4788497.97 503.32
600421.19 4788498.90 498.44
600422.77 4788502.19 481.16
600423.11 4788503.27 481.26
600423.42 4788504.27 481.53
600423.60 4788505.02 483.34
600423.94 4788506.09 483.33
600424.34 4788507.28 482.77
600424.64 4788508.26 483.23
600424.77 4788508.53 481.86
600425.02 4788509.43 482.83
600425.38 4788510.54 482.60
600424.13 4788508.26 499.59
600424.55 4788509.14 495.13
600424.20 4788508.74 502.47
600424.22 4788509.13 505.86
600424.51 4788510.11 506.22
600425.02 4788511.53 504.50
600425.54 4788512.64 498.99
600427.11 4788515.95 482.56
600424.89 4788511.59 509.37
600427.77 4788518.06 482.84
600427.83 4788518.18 482.22
600426.91 4788516.58 495.29
600428.06 4788519.02 483.38
600426.46 4788515.98 503.52
600426.72 4788516.51 500.91
600427.12 4788517.38 496.67
600427.49 4788518.17 492.84
600428.48 4788520.27 482.61
600426.22 4788515.78 509.56
600426.98 4788517.76 505.15
600427.56 4788519.00 499.13
600426.98 4788518.09 508.64
600427.10 4788518.35 507.39
600426.96 4788518.39 512.27
600427.36 4788519.24 508.21
600427.65 4788520.20 508.71
600427.79 4788520.84 510.71
600428.91 4788523.58 502.76
600429.79 4788525.48 493.74
600428.64 4788523.35 508.87
600429.00 4788524.12 505.23
600428.75 4788523.90 511.26
600428.96 4788524.35 509.15
600429.02 4788524.81 511.95
600429.19 4788525.51 513.63
600429.54 4788526.60 513.49
600430.12 4788528.19 511.07
600430.18 4788528.67 513.76
600432.39 4788533.78 495.21
600433.19 4788535.54 487.17
600431.99 4788533.26 502.53
600433.42 4788536.37 488.32
600433.51 4788536.56 487.49
600431.88 4788533.35 506.97
600433.70 4788537.32 488.96
600434.08 4788538.46 488.70
600434.15 4788538.62 487.97
600434.47 4788539.66 488.19
600434.73 4788540.55 489.05
600434.80 4788540.71 488.35
600435.05 4788541.58 489.33
600435.34 4788542.56 489.80
600435.28 4788542.74 493.79
600435.72 4788543.71 489.50
600434.77 4788541.94 502.11
600435.62 4788543.82 493.82
600436.02 4788544.70 489.93
600435.11 4788543.02 502.09
600435.56 4788544.01 497.72
600434.84 4788542.75 508.00
600435.12 4788543.37 505.28
600435.64 4788544.51 500.27
600435.93 4788545.14 497.51
600434.95 4788543.31 510.23
600435.04 4788543.50 509.38
600435.23 4788544.24 510.82
600435.33 4788544.78 513.14
600435.86 4788546.28 511.23
600436.18 4788547.29 511.52
600437.81 4788550.91 495.99
600438.01 4788551.68 497.31
600438.06 4788552.11 500.13
600438.31 4788552.65 497.79
600437.71 4788551.65 506.65
600437.84 4788552.25 508.67
600438.05 4788553.03 509.90
600438.01 4788553.25 513.52
600438.06 4788553.65 516.27
600438.49 4788554.93 515.45
600438.72 4788555.44 513.31
600438.81 4788555.96 515.64
600439.95 4788558.52 505.01
600441.65 4788562.32 489.23
600441.92 4788563.24 489.98
600441.94 4788563.60 493.00
600442.02 4788563.77 492.28
600442.21 4788564.52 493.71
600441.68 4788563.64 501.79
600442.20 4788564.82 496.96
600442.45 4788565.37 494.70
600442.66 4788565.84 492.79
600442.91 4788566.40 490.50
600441.47 4788563.47 506.88
600441.99 4788564.65 502.08
600442.46 4788565.70 497.82
600443.24 4788567.45 490.68
600441.65 4788564.19 508.35
600441.83 4788564.58 506.75
600442.30 4788565.66 502.38
600443.54 4788568.45 491.05
600441.74 4788564.70 510.67
600442.16 4788565.63 506.90
600441.76 4788565.04 513.61
600442.00 4788565.89 514.56
600444.78 4788572.49 492.45
600445.09 4788573.49 492.85
600443.51 4788570.20 510.25
600445.46 4788574.63 492.68
600443.44 4788570.37 513.91
600443.64 4788570.81 512.15
600443.66 4788571.14 515.09
600443.83 4788571.84 516.58
600444.12 4788572.81 517.02
600447.13 4788579.96 493.35
600446.19 4788578.12 504.76
600447.30 4788580.64 494.96
600447.62 4788581.36 492.16
600445.42 4788576.66 514.64
600445.83 4788577.89 514.08
600446.19 4788578.70 510.95
600448.78 4788584.94 491.12
600446.71 4788580.49 512.42
600446.80 4788580.99 514.63
600448.93 4788586.17 499.08
600449.06 4788586.75 501.01
600449.21 4788587.41 502.70
600449.43 4788587.91 500.78
600449.81 4788588.79 497.45
600449.70 4788588.83 501.48
600449.82 4788589.10 500.45
600449.98 4788589.78 502.06
600450.09 4788590.02 501.15
600450.56 4788591.39 500.14
600450.66 4788591.63 499.21
600451.23 4788593.23 497.36
600451.63 4788594.45 496.94
600452.73 4788597.28 490.58
600452.81 4788597.48 489.83
600453.04 4788598.30 490.87
600453.15 4788598.55 489.98
600453.36 4788599.33 491.20
600453.69 4788600.39 491.37
600453.34 4788599.88 497.31
600454.08 4788601.59 491.05
600453.68 4788600.94 497.48
600454.09 4788601.90 493.99
600454.37 4788602.55 491.63
600453.32 4788600.39 503.49
600454.68 4788603.57 491.98
600453.63 4788601.41 503.81
600453.78 4788601.77 502.51
600454.68 4788603.84 494.99
600455.01 4788604.61 492.21
600453.88 4788602.28 504.64
600455.29 4788605.56 492.81
600454.21 4788603.33 504.81
600454.85 4788604.82 499.48
600455.60 4788606.56 493.22
600454.18 4788603.54 508.02
600455.25 4788606.03 499.11
600455.76 4788607.22 494.86
600454.51 4788604.60 508.15
600456.03 4788608.15 495.47
600455.39 4788606.93 503.81
600456.37 4788609.22 495.66
600455.71 4788607.96 504.06
600456.06 4788609.08 504.04
600456.45 4788610.26 503.74
600456.56 4788610.80 505.75
600456.80 4788611.36 503.80
600456.92 4788611.92 505.67
600457.85 4788614.12 497.98
600458.19 4788615.20 498.15
600458.51 4788616.23 498.40
600458.82 4788617.24 498.80
600459.28 4788618.59 497.94
600459.58 4788619.58 498.43
600459.72 4788620.19 500.14
600459.90 4788620.62 498.66
600460.13 4788621.43 499.73
600460.44 4788622.44 500.05
600460.77 4788623.50 500.28
600461.05 4788624.45 500.83
600460.90 4788624.36 504.94
600460.88 4788624.60 507.88
600461.06 4788625.03 506.42
600461.52 4788626.38 505.65
600460.68 4788624.66 515.11
600461.78 4788627.29 506.30
600462.07 4788628.24 506.91
600462.39 4788629.00 504.39
600462.70 4788629.73 501.93
600462.63 4788629.83 505.25
600461.11 4788626.51 520.04
600461.83 4788628.21 514.41
600462.77 4788630.45 506.98
600463.14 4788631.59 506.85
600463.68 4788632.89 502.54
600463.04 4788631.63 510.45
600464.07 4788634.08 502.38
600464.41 4788635.17 502.40
600462.44 4788630.75 520.65
600462.98 4788632.03 516.45
600463.28 4788633.00 516.82
600463.43 4788633.37 515.63
600463.94 4788634.58 511.65
600465.09 4788637.33 502.68
600463.34 4788633.42 519.17
600463.10 4788633.11 523.69
600463.99 4788635.24 516.75
600463.40 4788634.09 524.17
600462.99 4788633.38 529.96
600463.70 4788635.34 527.27
600463.70 4788635.61 529.85
600463.74 4788635.97 532.31
600464.19 4788637.31 531.48
600464.94 4788639.37 528.52
600465.17 4788640.16 529.41
600468.40 4788647.94 504.78
600467.29 4788645.54 516.00
600467.65 4788646.40 513.28
600468.71 4788648.95 505.22
600468.91 4788649.69 506.36
600467.73 4788647.11 518.10
600468.93 4788650.02 508.97
600469.24 4788650.76 506.62
600469.12 4788650.72 510.23
600467.77 4788647.75 523.09
600468.30 4788649.02 519.11
600468.18 4788648.97 522.69
600468.38 4788649.47 521.15
600468.28 4788649.49 524.62
600469.02 4788651.27 519.09
600468.65 4788650.62 524.47
600468.95 4788651.62 524.93
600468.91 4788651.78 527.80
600469.20 4788652.73 528.35
600469.60 4788653.97 527.91
600469.86 4788654.85 528.69
600472.06 4788660.44 515.02
600472.62 4788662.06 513.59
600472.94 4788663.09 513.83
600473.19 4788663.95 514.71
600473.22 4788664.28 517.06
600473.38 4788664.67 515.90
600473.60 4788665.46 516.98
600473.78 4788666.16 518.20
600474.09 4788667.18 518.59
600474.28 4788667.63 517.25
600474.67 4788668.84 516.96
600474.92 4788669.45 515.14
600474.97 4788669.56 514.81
600474.97 4788669.83 517.43
600475.22 4788670.43 515.67
600475.19 4788670.60 518.43
600475.34 4788670.97 517.34
600475.44 4788671.48 519.25
600475.73 4788672.18 517.20
600476.11 4788673.11 514.45
600475.08 4788670.85 524.37
600475.44 4788671.74 521.77
600475.71 4788672.39 519.84
600476.47 4788674.24 514.40
600474.90 4788670.66 528.32
600475.50 4788672.12 524.02
600476.85 4788675.43 514.33
600475.26 4788671.80 528.22
600477.20 4788676.54 514.35
600477.56 4788677.67 514.42
600475.75 4788673.48 529.87
600475.98 4788674.05 528.20
600477.93 4788678.82 514.34
600476.05 4788674.48 530.30
600478.31 4788680.00 514.28
600477.98 4788679.45 519.14
600478.66 4788681.12 514.30
600479.02 4788682.26 514.36
600479.37 4788683.37 514.40
600477.33 4788678.59 531.44
600478.64 4788681.84 522.15
600479.73 4788684.51 514.47
600477.75 4788679.88 530.92
600477.85 4788680.38 532.80
600478.67 4788682.38 527.09
600478.02 4788681.04 534.05
600478.28 4788681.92 534.81
600478.56 4788682.60 532.89
600478.28 4788682.15 537.29
600479.88 4788686.36 528.66
600479.89 4788686.61 531.09
600480.44 4788687.97 527.28
600480.84 4788688.96 524.50
600480.01 4788687.17 532.76
600480.31 4788687.91 530.69
600480.28 4788688.06 533.38
600479.83 4788687.19 538.99
600480.48 4788688.80 534.52
600480.64 4788689.20 533.39
600480.63 4788689.43 535.89
600480.92 4788690.38 536.41
600481.24 4788691.41 536.67
600483.75 4788697.63 519.46
600484.11 4788698.75 519.56
600483.64 4788697.85 525.20
600484.35 4788699.60 520.37
600484.72 4788700.77 520.34
600485.11 4788701.97 520.20
600485.23 4788702.27 519.37
600484.60 4788700.94 526.17
600484.68 4788701.38 528.10
600484.79 4788701.89 529.83
600485.05 4788702.79 530.49
600485.86 4788705.03 527.54
600486.39 4788706.59 526.41
600487.17 4788708.53 521.18
600487.50 4788709.61 521.41
600487.06 4788708.74 526.83
600487.82 4788710.64 521.72
600487.22 4788709.38 528.21
600488.14 4788711.68 522.07
600487.35 4788709.95 529.75
600488.45 4788712.70 522.41
600486.77 4788708.73 536.09
600487.74 4788711.15 529.65
600488.76 4788713.71 522.83
600487.10 4788709.80 536.26
600487.22 4788710.10 535.46
600487.42 4788710.59 534.17
600487.84 4788711.64 531.39
600489.08 4788714.74 523.15
600487.42 4788710.82 536.63
600489.38 4788715.72 523.66
600487.72 4788711.82 536.99
600487.17 4788710.66 543.09
600487.05 4788710.59 546.25
600487.35 4788711.35 544.26
600487.54 4788712.05 545.41
600487.75 4788712.60 543.99
600490.48 4788719.42 526.11
600488.78 4788715.39 539.67
600489.13 4788716.50 539.77
600491.11 4788721.47 526.82
600489.61 4788717.95 538.98
600490.11 4788719.21 535.71
600491.32 4788722.24 527.85
600491.49 4788722.67 526.72
600489.37 4788717.57 542.97
600491.79 4788723.66 527.18
600489.24 4788717.47 546.18
600492.35 4788725.53 528.35
600489.43 4788718.42 549.63
600492.59 4788726.37 529.16
600489.93 4788719.90 548.76
600492.87 4788727.31 529.75
600492.20 4788725.85 536.47
600493.21 4788728.39 529.96
600491.91 4788725.35 540.71
600492.35 4788726.45 537.90
600492.57 4788727.00 536.50
600493.52 4788729.40 530.37
600491.82 4788725.36 543.62
600492.35 4788726.68 540.26
600493.86 4788730.48 530.59
600491.87 4788725.69 545.71
600492.22 4788726.59 543.43
600494.15 4788731.45 531.07
600492.37 4788727.18 544.84
600492.79 4788728.24 542.16
600494.45 4788732.44 531.52
600491.66 4788725.64 551.69
600494.74 4788733.40 532.06
600492.11 4788726.99 551.14
600492.34 4788727.80 552.03
600492.38 4788728.11 554.09
600492.49 4788728.63 555.69
600496.17 4788738.16 534.77
600493.53 4788731.71 553.75
600496.46 4788739.13 535.28
600494.58 4788734.58 549.47
600494.81 4788735.17 548.00
600496.76 4788740.12 535.69
600494.12 4788733.64 554.66
600495.00 4788735.89 549.11
600497.03 4788741.03 536.38
600495.13 4788736.43 550.59
600497.33 4788742.01 536.80
600494.61 4788735.33 556.19
600496.71 4788740.67 543.01
600497.69 4788743.14 536.93
600494.71 4788735.81 557.82
600497.92 4788743.96 537.77
600498.18 4788744.83 538.52
600498.45 4788745.74 539.14
600498.78 4788746.81 539.42
600499.16 4788748.02 539.32
600499.46 4788749.00 539.78
600499.72 4788749.88 540.49
600500.07 4788750.99 540.64
600500.37 4788751.99 541.07
600500.69 4788753.02 541.42
600500.90 4788753.78 542.41
600501.17 4788754.68 543.09
600500.62 4788753.49 548.70
600501.59 4788755.97 542.78
600501.00 4788754.69 548.66
600501.84 4788756.84 543.53
600500.82 4788754.44 552.04
600501.42 4788755.99 548.35
600502.14 4788757.83 543.99
600500.86 4788754.79 553.99
600501.15 4788755.51 552.26
600502.52 4788759.01 543.99
600500.29 4788753.54 559.70
600501.13 4788755.68 554.63
600501.54 4788756.74 552.12
600500.53 4788754.37 560.50
600500.94 4788755.64 560.23
600501.56 4788757.21 556.55
600500.87 4788755.66 562.94
600501.24 4788756.84 562.88
600501.45 4788757.36 561.66
600501.25 4788757.08 565.05
600501.17 4788757.07 567.78
600501.64 4788758.49 567.18
600501.92 4788759.21 565.51
600501.72 4788758.92 568.88
600502.29 4788760.60 567.69
600505.23 4788768.14 550.23
600504.76 4788767.17 555.20
600505.31 4788768.56 551.99
600504.74 4788767.31 557.59
600503.76 4788765.02 565.54
600504.37 4788766.59 561.94
600504.75 4788767.56 559.72
600504.18 4788766.29 565.31
600504.70 4788767.65 562.19
600504.54 4788767.45 565.35
600504.86 4788768.27 563.45
600504.25 4788766.91 569.25
600504.84 4788768.63 567.96
600507.83 4788776.33 550.43
600504.98 4788769.21 569.34
600508.12 4788777.29 550.97
600508.50 4788778.49 550.94
600506.35 4788773.17 565.68
600508.91 4788779.75 550.78
600509.22 4788780.77 551.15
600509.43 4788781.54 552.13
600509.75 4788782.57 552.47
600509.89 4788782.93 551.67
600509.58 4788782.35 555.64
600510.20 4788783.94 552.08
600509.87 4788783.32 556.13
600510.52 4788785.00 552.38
600509.06 4788781.44 562.99
600510.13 4788784.19 556.86
600510.84 4788786.02 552.78
600509.92 4788783.87 560.19
600511.18 4788787.12 552.96
600508.98 4788781.65 567.77
600511.51 4788788.18 553.29
600509.08 4788782.10 569.38
600509.26 4788782.57 568.35
600509.10 4788782.38 571.40
600509.43 4788783.23 569.52
600512.14 4788790.24 554.03
600509.26 4788782.98 572.64
600512.40 4788791.11 554.72
600509.39 4788783.53 574.05
600509.55 4788784.16 575.23
600509.80 4788785.02 575.96
600513.67 4788795.26 556.15
600511.40 4788789.57 571.17
600514.02 4788796.39 556.32
600511.16 4788789.15 574.64
600511.14 4788789.30 576.90
600511.33 4788789.81 575.80
600511.06 4788789.32 579.41
600511.31 4788790.17 580.14
600511.69 4788791.35 580.10
600515.56 4788801.42 558.41
600513.43 4788796.08 572.50
600515.87 4788802.44 558.85
600513.75 4788797.12 572.80
600516.19 4788803.47 559.17
600513.12 4788795.68 578.47
600513.38 4788796.58 579.05
600513.62 4788797.40 579.86
600513.63 4788797.62 581.88
600513.92 4788798.58 582.41
600513.99 4788798.98 584.03
600514.29 4788799.96 584.49
600514.94 4788801.65 580.93
600518.64 4788811.51 562.63
600518.92 4788812.45 563.22
600515.99 4788805.01 581.35
600518.89 4788812.58 565.46
600516.15 4788805.63 582.57
600516.47 4788806.44 580.86
600516.10 4788805.69 584.90
600517.64 4788809.91 578.63
600517.87 4788810.51 577.38
600518.76 4788813.04 574.59
600517.79 4788810.70 581.95
600518.05 4788811.39 580.52
600518.77 4788813.28 576.60
600517.34 4788809.74 586.41
600517.76 4788811.03 586.24
600518.10 4788812.12 586.44
600518.00 4788812.07 589.01
600518.19 4788812.55 588.03
600518.41 4788813.54 590.90
600519.04 4788815.38 589.56
600522.67 4788824.90 570.11
600520.32 4788818.95 584.74
600521.42 4788821.82 578.89
600520.68 4788820.08 584.86
600521.17 4788821.36 582.27
600521.06 4788821.27 584.91
600520.77 4788820.72 588.45
600521.39 4788822.34 585.17
600522.93 4788826.59 579.04
600525.13 4788832.37 567.35
600523.00 4788826.96 580.72
600522.95 4788827.03 583.04
600523.16 4788827.78 583.94
600523.34 4788828.47 585.01
600523.57 4788829.06 583.83
600525.28 4788833.76 576.84
600525.43 4788834.37 578.09
600527.34 4788839.40 568.06
600525.81 4788835.57 578.10
600526.42 4788837.36 576.99
600528.10 4788841.80 568.17
600526.16 4788836.87 580.37
600526.55 4788837.90 578.34
600526.44 4788837.80 580.97
600527.07 4788839.66 579.69
600527.63 4788841.14 576.77
600527.23 4788840.30 580.88
600527.47 4788841.11 581.68
600528.11 4788842.80 578.36
600528.96 4788845.26 575.97
600529.22 4788845.93 574.64
600528.29 4788843.68 581.46
600528.70 4788844.95 581.39
600529.43 4788846.90 577.58
600528.95 4788845.83 582.06
600529.34 4788847.05 582.09
600531.85 4788853.69 569.20
600529.30 4788847.14 584.30
600529.54 4788847.76 583.09
600532.21 4788854.84 569.36
600530.13 4788849.53 582.06
600532.60 4788856.05 569.44
600530.84 4788851.60 580.44
600532.93 4788857.12 569.77
600530.44 4788850.74 584.49
600532.54 4788856.29 573.79
600533.33 4788858.38 569.76
600530.79 4788851.85 584.71
600531.22 4788852.99 582.52
600532.97 4788857.63 573.59
600533.68 4788859.53 569.95
600262.85 4788000.49 513.31
600263.19 4788001.60 513.43
600263.37 4788001.77 509.56
600263.68 4788002.70 508.89
600263.97 4788003.50 507.82
600264.29 4788004.46 507.28
600264.19 4788003.88 504.64
600264.51 4788004.86 504.41
600265.00 4788006.78 508.22
600265.27 4788007.46 506.59
600265.58 4788008.36 505.78
600265.86 4788009.13 504.49
600265.98 4788008.93 498.58
600266.32 4788010.02 498.77
600266.20 4788008.39 486.13
600266.35 4788008.38 481.08
600266.64 4788009.12 479.44
600267.05 4788010.63 481.54
600267.03 4788010.53 481.06
600267.00 4788010.35 480.21
600266.94 4788010.01 478.62
600267.43 4788011.90 482.36
600267.36 4788011.52 480.56
600267.80 4788013.18 483.44
600267.75 4788012.88 482.01
600267.63 4788012.15 478.55
600267.57 4788011.83 477.01
600268.10 4788013.96 481.96
600267.96 4788013.19 478.23
600267.90 4788012.78 476.29
600268.48 4788015.33 483.43
600268.58 4788014.94 476.28
600268.53 4788014.62 474.74
600269.23 4788017.85 485.27
600269.09 4788017.00 481.15
600269.61 4788019.12 486.15
600269.90 4788019.93 484.95
600270.24 4788020.98 484.76
600270.21 4788020.79 483.80
600270.56 4788021.95 484.33
600270.02 4788018.70 468.30
600270.95 4788023.28 485.57
600270.90 4788022.98 484.06
600271.23 4788024.01 483.93
600271.19 4788023.79 482.86
600271.59 4788025.18 484.38
600271.51 4788024.71 482.02
600271.01 4788021.62 466.56
600271.85 4788025.80 482.18
600271.32 4788022.55 465.83
600271.91 4788025.14 473.35
600271.65 4788023.53 465.24
600272.64 4788028.59 485.45
600272.98 4788029.66 485.39
600272.80 4788028.52 479.56
600273.52 4788031.98 491.88
600273.38 4788031.12 487.51
600273.94 4788033.56 494.48
600273.83 4788032.90 491.07
600274.69 4788036.15 496.94
600274.89 4788036.38 492.74
600275.19 4788037.19 491.30
600275.37 4788037.25 486.13
600275.22 4788036.27 481.01
600275.17 4788035.99 479.55
600275.57 4788037.43 481.37
600275.43 4788036.53 476.63
600275.83 4788037.96 478.64
600275.73 4788037.36 475.43
600276.06 4788038.32 474.76
600276.41 4788039.45 475.17
600276.80 4788040.86 476.86
600276.76 4788040.56 475.28
600277.15 4788042.01 477.38
600277.48 4788042.99 476.80
600277.85 4788044.24 477.89
600278.23 4788045.60 479.41
600278.59 4788046.81 480.26
600278.94 4788047.96 480.66
600279.31 4788049.21 481.78
600279.66 4788050.35 482.14
600280.01 4788051.51 482.74
600280.36 4788052.65 483.16
600280.70 4788053.75 483.39
600281.06 4788054.97 484.30
600281.38 4788055.92 483.68
600281.76 4788057.25 485.17
600282.11 4788058.46 486.12
600282.44 4788059.48 485.84
600282.81 4788060.75 487.10
600283.15 4788061.84 487.29
600283.50 4788063.00 487.93
600283.84 4788064.08 488.08
600283.83 4788063.98 487.48
600284.17 4788065.11 487.96
600284.50 4788066.13 487.72
600284.86 4788067.39 488.96
600285.20 4788068.48 489.20
600285.53 4788069.50 489.02
600285.87 4788070.58 489.15
600286.25 4788071.97 491.28
600286.61 4788073.25 492.71
600286.97 4788074.51 494.06
600286.94 4788074.29 492.66
600287.26 4788075.18 491.67
600287.56 4788076.01 490.32
600287.50 4788075.54 487.37
600287.98 4788077.76 494.72
600288.28 4788078.54 493.06
600288.57 4788079.20 490.55
600288.95 4788080.70 493.48
600288.81 4788079.53 485.99
600289.18 4788080.87 487.84
600289.15 4788080.60 486.06
600289.48 4788081.64 486.02
600289.47 4788081.52 485.23
600289.81 4788082.62 485.52
600290.11 4788083.42 483.90
600290.52 4788085.06 487.80
600290.47 4788084.62 484.83
600290.99 4788087.33 495.91
600291.40 4788089.13 500.93
600291.37 4788088.85 499.06
600291.73 4788090.11 500.56
600292.02 4788090.79 498.17
600292.32 4788091.57 496.44
600292.58 4788091.97 491.99
600292.57 4788091.81 490.90
600292.53 4788091.50 488.74
600292.97 4788093.56 495.81
600292.86 4788092.52 488.65
600292.72 4788091.22 479.72
600293.30 4788094.57 495.54
600293.64 4788095.76 496.64
600293.63 4788095.60 495.56
600294.05 4788097.53 501.72
600294.39 4788098.71 502.80
600294.73 4788099.77 502.94
600294.70 4788099.48 500.85
600294.67 4788099.19 498.84
600295.01 4788100.35 499.74
600295.43 4788102.33 506.49
600295.76 4788103.42 506.99
600296.03 4788103.87 502.72
600296.00 4788103.52 500.16
600296.28 4788103.97 495.99
600296.24 4788103.63 493.49
600296.53 4788104.20 490.00
600296.33 4788101.97 473.60
600296.90 4788105.68 493.29
600296.65 4788102.86 472.34
600297.23 4788106.70 493.08
600296.98 4788103.83 471.71
600297.37 4788105.53 476.56
600297.31 4788104.86 471.50
600297.84 4788108.13 488.21
600297.64 4788105.79 470.52
600298.09 4788108.27 481.40
600297.97 4788106.76 469.90
600298.52 4788110.40 489.65
600298.42 4788109.30 481.23
600298.30 4788107.73 469.21
600298.86 4788111.69 491.59
600298.85 4788111.48 489.98
600299.19 4788112.67 491.12
600299.49 4788113.35 488.30
600299.85 4788114.72 490.95
600299.84 4788114.55 489.55
600299.82 4788114.41 488.47
600299.61 4788111.59 466.36
600300.17 4788115.62 489.81
600300.47 4788116.29 486.92
600300.43 4788115.77 482.72
600300.37 4788114.86 475.48
600300.82 4788117.61 489.08
600301.16 4788118.73 489.77
600301.46 4788119.32 486.05
600301.76 4788119.95 482.73
600301.75 4788119.71 480.77
600302.11 4788121.23 484.64
600302.10 4788121.00 482.73
600302.43 4788122.04 482.74
600302.80 4788123.71 487.97
600302.77 4788123.28 484.38
600303.10 4788124.36 484.69
600303.10 4788124.22 483.56
600303.46 4788125.75 487.60
600303.78 4788126.64 486.41
600304.09 4788127.30 483.11
600304.07 4788127.03 480.80
600304.38 4788127.61 476.81
600304.72 4788128.72 477.31
600304.71 4788128.59 476.15
600305.04 4788129.52 475.13
600305.03 4788129.22 472.47
600305.37 4788130.50 474.52
600305.36 4788130.23 472.10
600305.70 4788131.44 473.57
600306.03 4788132.47 473.36
600306.36 4788133.34 471.68
600306.35 4788133.15 470.01
600306.69 4788134.43 472.16
600306.99 4788134.27 460.96
600306.97 4788133.92 457.75
600307.32 4788135.31 460.86
600307.66 4788136.39 461.02
600307.99 4788137.39 460.57
600308.33 4788138.37 459.63
600308.66 4788139.36 459.15
600308.62 4788137.74 443.57
600308.97 4788138.76 442.95
600309.32 4788140.67 451.31
600309.30 4788139.82 443.00
600309.67 4788141.82 451.92
600309.65 4788140.91 442.91
600310.00 4788142.87 451.95
600309.99 4788141.89 442.19
600310.33 4788142.98 442.12
600310.67 4788144.84 450.26
600310.67 4788144.10 442.78
600311.02 4788145.95 450.58
600311.02 4788145.19 442.76
600311.36 4788148.64 467.32
600311.36 4788148.30 463.85
600311.70 4788149.84 468.68
600312.02 4788150.99 469.95
600312.02 4788150.84 468.44
600312.36 4788151.92 468.50
600312.37 4788151.85 467.72
600312.38 4788150.12 449.48
600312.71 4788151.14 449.25
600312.71 4788150.88 446.47
600313.03 4788154.09 469.21
600313.06 4788151.98 446.57
600313.36 4788155.16 469.64
600313.69 4788156.47 472.32
600313.70 4788156.05 467.74
600314.02 4788157.38 470.95
600314.07 4788155.25 447.48
600314.35 4788158.78 474.84
600314.41 4788156.39 448.21
600314.68 4788159.90 475.80
600315.01 4788160.97 475.93
600315.34 4788162.01 476.10
600315.69 4788162.62 470.93
600316.02 4788163.68 471.24
600316.04 4788163.21 465.68
600316.34 4788164.98 474.03
600316.39 4788164.03 462.83
600316.39 4788163.96 461.97
600316.72 4788164.99 461.83
600316.73 4788164.87 460.47
600316.73 4788164.76 459.09
600317.07 4788165.87 459.63
600317.08 4788165.72 457.75
600317.34 4788168.01 473.02
600317.44 4788166.29 452.07
600317.66 4788169.34 476.31
600317.67 4788169.18 474.39
600317.99 4788170.35 476.16
600318.00 4788170.20 474.29
600318.11 4788168.50 453.08
600318.45 4788169.58 453.20
600318.65 4788172.49 476.88
600318.65 4788172.36 475.23
600318.97 4788173.62 477.81
600319.30 4788174.71 478.59
600319.31 4788174.59 477.08
600319.79 4788173.90 454.24
600320.09 4788175.36 459.58
600320.11 4788175.16 456.91
600320.13 4788174.97 454.37
600320.43 4788176.44 459.82
600320.45 4788176.23 457.07
600320.46 4788176.04 454.42
600320.78 4788177.22 456.26
600320.80 4788177.11 454.75
600321.12 4788178.30 456.41
600321.13 4788178.20 454.97
600321.47 4788179.26 455.15
600321.79 4788180.44 456.79
600321.80 4788180.34 455.37
600322.13 4788181.50 456.82
600322.47 4788182.50 456.00
600322.58 4788185.29 481.29
600322.60 4788185.11 478.70
600322.80 4788183.58 456.45
600322.87 4788186.59 485.11
600322.89 4788186.48 483.61
600323.20 4788187.60 484.92
600323.50 4788188.86 488.29
600323.54 4788188.55 483.56
600323.83 4788189.82 487.37
600324.19 4788190.67 484.40
600324.51 4788191.74 485.13
600324.83 4788192.86 486.38
600325.18 4788193.73 483.96
600325.53 4788194.67 482.32
600325.55 4788194.55 480.44
600325.87 4788195.61 480.84
600326.00 4788194.97 470.25
600326.21 4788196.62 480.44
600326.50 4788197.82 483.22
600326.83 4788198.87 483.54
600327.15 4788199.90 483.62
600327.21 4788199.66 479.35
600327.53 4788200.74 480.08
600327.84 4788199.39 455.87
600328.18 4788200.43 455.64
600328.51 4788201.52 456.27
600328.61 4788203.47 473.15
600328.84 4788202.57 456.20
600328.88 4788204.76 477.67
600329.18 4788203.64 456.38
600329.19 4788205.84 478.77
600329.51 4788206.92 479.35
600329.84 4788207.93 479.02
600329.88 4788207.82 476.87
600330.29 4788208.59 471.24
600330.49 4788207.96 458.40
600330.51 4788207.88 456.84
600330.55 4788209.84 475.84
600330.61 4788209.67 472.27
600330.82 4788209.01 458.65
600330.90 4788210.84 474.72
600331.61 4788210.76 450.90
600331.96 4788211.80 450.33
600332.30 4788212.83 450.05
600332.31 4788212.80 449.32
600332.66 4788213.83 448.33
600332.85 4788215.25 456.96
600333.13 4788216.46 460.35
600333.15 4788216.42 459.43
600333.20 4788216.29 456.37
600333.46 4788217.51 460.49
600333.79 4788218.55 460.49
600333.85 4788218.41 456.99
600334.14 4788219.57 459.61
600334.16 4788219.53 458.54
600334.49 4788220.58 458.81
600334.51 4788220.53 457.52
600334.56 4788220.44 455.06
600334.85 4788221.58 457.28
600335.14 4788222.72 459.84
600335.48 4788223.76 459.33
600335.83 4788224.78 458.70
600336.44 4788225.35 444.69
600336.47 4788225.31 443.32
600336.54 4788225.17 439.45
600336.78 4788226.40 444.39
600336.80 4788226.36 443.29
600336.90 4788226.20 438.62
600337.13 4788227.46 444.08
600337.26 4788227.25 437.72
600337.61 4788228.28 436.93
600337.94 4788229.37 437.36
600337.96 4788229.34 436.40
600338.30 4788230.40 436.43
600338.65 4788231.46 436.04
600338.67 4788231.43 434.83
600338.79 4788232.80 445.13
600339.03 4788232.49 434.33
600339.02 4788234.00 450.21
600339.10 4788233.90 446.62
600339.37 4788233.55 434.15
600339.29 4788235.15 453.30
600339.31 4788235.12 452.31
600339.35 4788235.07 450.56
600339.71 4788234.63 434.32
600339.67 4788236.14 451.30
600340.03 4788235.71 434.95
600339.89 4788237.33 456.31
600340.01 4788237.20 451.13
600340.21 4788238.40 456.98
600340.50 4788239.50 458.80
600340.79 4788240.59 460.77
600340.86 4788240.51 457.55
600341.34 4788240.04 437.13
600341.68 4788241.12 437.23
600341.40 4788242.73 462.84
600342.02 4788242.19 437.38
600341.74 4788243.78 462.85
600342.35 4788243.27 437.80
600342.11 4788244.79 461.12
600342.68 4788244.33 437.93
600342.39 4788245.88 463.41
600342.42 4788245.86 461.99
600342.47 4788245.82 460.25
600342.61 4788245.72 454.55
600342.80 4788245.57 446.81
600343.13 4788246.64 447.29
600343.45 4788247.71 447.70
600343.83 4788248.73 445.99
600343.94 4788248.67 441.81
600343.61 4788250.13 467.72
600343.88 4788251.21 470.04
600344.22 4788252.25 469.77
600344.60 4788253.26 467.84
600344.67 4788253.22 465.01
600344.93 4788254.31 468.02
600345.66 4788255.18 453.00
600345.87 4788255.09 445.50
600345.89 4788255.09 444.84
600346.19 4788256.17 446.30
600346.30 4788257.30 454.23
600346.52 4788257.22 446.18
600346.57 4788258.38 456.53
600346.87 4788259.43 457.88
600346.90 4788259.43 456.82
600347.09 4788260.53 461.87
600347.18 4788260.50 458.89
600347.39 4788261.57 462.96
600347.71 4788262.63 463.52
600348.06 4788263.67 462.98
600348.41 4788264.72 462.46
600348.44 4788264.71 461.18
600348.64 4788265.77 465.75
600348.79 4788266.83 471.76
600349.12 4788267.86 471.70
600349.37 4788268.91 474.49
600349.74 4788269.94 473.12
600350.12 4788270.99 471.69
600350.34 4788271.00 464.50
600350.45 4788272.02 471.54
600350.78 4788273.07 471.52
600350.84 4788273.07 469.82
600350.90 4788273.08 467.69
600351.00 4788273.09 464.73
600351.14 4788274.10 470.69
600351.18 4788274.11 469.41
600351.27 4788274.12 466.33
600351.33 4788274.12 464.72
600351.62 4788275.17 466.10
600351.96 4788276.21 465.75
600352.36 4788276.28 453.38
600352.30 4788277.26 465.66
600352.80 4788277.36 450.33
600352.41 4788278.25 472.09
600352.76 4788279.30 471.70
600353.02 4788280.32 473.52
600353.49 4788281.40 469.55
600353.57 4788281.42 467.25
600353.75 4788282.41 471.66
600354.07 4788283.46 471.96
600354.28 4788283.52 465.97
600354.38 4788283.56 463.02
600354.70 4788284.60 463.23
600354.83 4788284.64 459.44
600355.09 4788285.67 461.58
600355.13 4788285.69 460.54
600355.36 4788286.69 463.37
600355.41 4788286.71 461.97
600355.70 4788287.74 463.30
600355.76 4788287.77 461.66
600355.79 4788288.68 469.88
600356.10 4788289.72 470.57
600356.37 4788290.72 472.38
600356.57 4788291.70 475.88
600357.12 4788292.85 469.77
600357.99 4788294.18 455.33
600358.17 4788294.28 450.59
600358.39 4788294.40 444.58
600358.43 4788295.29 452.43
600358.47 4788296.18 460.39
600358.84 4788297.25 459.26
600359.00 4788297.34 455.19
600359.18 4788298.30 459.40
600359.51 4788299.35 459.46
600359.81 4788300.38 460.26
600359.88 4788300.43 458.40
600360.20 4788301.46 458.72
600360.28 4788301.52 456.74
600360.61 4788302.57 456.86
600360.82 4788303.53 460.06
600361.31 4788304.70 456.22
600361.66 4788305.75 455.69
600362.11 4788306.91 452.86
600362.22 4788306.99 450.13
600362.47 4788307.96 452.18
600362.83 4788309.05 451.90
600363.07 4788310.02 453.83
600363.28 4788310.99 457.15
600363.40 4788311.09 454.37
600363.62 4788312.03 456.87
600364.14 4788313.26 452.62
600364.53 4788314.35 451.10
600364.67 4788314.47 447.77
600364.68 4788315.26 455.76
600364.96 4788315.50 449.15
600365.03 4788315.56 447.61
600364.98 4788316.26 456.51
600365.39 4788317.40 454.91
600365.59 4788317.59 450.10
600365.86 4788318.56 451.67
600365.91 4788318.61 450.35
600366.28 4788319.72 449.82
600366.36 4788319.79 447.94
600366.66 4788320.80 448.76
600366.97 4788321.85 449.46
600367.05 4788321.93 447.75
600367.39 4788322.98 447.44
600367.81 4788324.14 445.75
600368.62 4788324.93 427.60
600368.68 4788324.99 426.25
600368.03 4788325.07 448.16
600368.31 4788326.09 449.70
600368.38 4788326.16 448.15
600368.65 4788327.14 449.43
600368.97 4788328.20 450.03
600369.08 4788328.31 447.65
600369.40 4788329.34 447.90
600369.45 4788329.39 446.71
600369.87 4788330.55 445.21
600370.16 4788331.55 446.06
600370.28 4788331.68 443.42
600370.49 4788332.62 446.38
600370.58 4788332.73 444.38
600370.75 4788333.58 447.98
600371.09 4788334.66 448.08
600370.75 4788334.96 462.25
600371.09 4788335.34 455.06
600371.39 4788335.67 448.72
600371.29 4788336.26 458.09
600371.75 4788336.78 448.43
600371.87 4788336.91 445.87
600372.21 4788337.96 445.69
600372.24 4788339.35 459.02
600372.90 4788340.11 445.55
600372.52 4788340.36 460.23
600373.32 4788341.29 443.97
600373.63 4788341.65 437.51
600372.81 4788341.33 461.16
600373.62 4788342.29 444.67
600373.64 4788342.32 444.10
600373.93 4788342.66 438.32
600373.92 4788343.33 445.54
600374.22 4788344.33 446.24
600374.39 4788344.53 442.83
600374.73 4788345.62 442.87
600374.86 4788345.77 440.35
600374.73 4788346.26 449.59
600374.93 4788346.51 445.50
600375.09 4788346.70 442.46
600375.15 4788346.77 441.16
600375.13 4788347.42 448.39
600375.29 4788347.61 445.29
600374.68 4788347.48 463.90
600374.86 4788347.71 460.26
600375.41 4788348.40 449.46
600374.92 4788348.44 465.78
600375.04 4788348.58 463.59
600375.20 4788348.78 460.43
600375.32 4788349.56 464.43
600375.92 4788350.31 452.87
600375.42 4788350.32 469.10
600375.57 4788350.52 466.13
600375.68 4788351.26 470.43
600376.16 4788352.51 467.72
600376.46 4788353.51 468.17
600377.44 4788355.40 456.12
600377.50 4788355.49 454.82
600377.84 4788356.55 454.73
600378.23 4788357.68 453.95
600378.27 4788357.74 453.10
600378.71 4788358.93 451.08
600378.77 4788359.01 450.02
600378.90 4788359.18 447.63
600378.37 4788359.08 463.90
600379.15 4788360.14 449.30
600378.69 4788360.12 463.96
600379.45 4788361.15 449.95
600379.52 4788361.23 448.77
600378.49 4788360.44 473.92
600379.77 4788362.18 450.46
600379.83 4788362.27 449.32
600380.06 4788363.18 451.20
600380.37 4788364.22 451.72
600380.69 4788365.24 452.09
600380.74 4788365.31 451.18
600380.99 4788366.26 452.83
600381.06 4788366.36 451.55
600381.29 4788367.26 453.49
600381.37 4788367.37 452.07
600381.62 4788368.32 453.57
600382.01 4788369.45 452.74
600382.14 4788370.23 456.39
600382.34 4788370.51 452.92
600382.36 4788371.12 458.37
600383.02 4788372.64 452.86
600383.35 4788373.69 452.96
600382.23 4788372.62 478.37
600383.68 4788374.75 453.11
600382.55 4788373.65 478.44
600383.99 4788375.76 453.59
600384.28 4788376.77 454.38
600384.61 4788377.82 454.47
600384.87 4788378.77 455.87
600385.17 4788379.77 456.46
600385.49 4788380.80 456.93
600385.80 4788381.82 457.31
600386.12 4788382.86 457.63
600385.02 4788381.72 481.50
600386.44 4788383.88 457.93
600385.31 4788382.69 482.35
600386.76 4788384.92 458.29
600385.65 4788383.75 482.06
600385.95 4788384.21 477.20
600386.06 4788384.37 475.42
600385.84 4788384.58 484.42
600386.09 4788385.48 485.85
600386.32 4788386.36 487.53
600387.58 4788388.34 466.94
600387.92 4788389.41 466.74
600387.99 4788389.51 465.68
600388.43 4788390.73 464.00
600388.68 4788391.13 459.98
600387.69 4788390.08 481.29
600387.99 4788391.07 481.87
600388.94 4788392.59 466.57
600388.13 4788391.81 484.91
600389.28 4788393.65 466.58
600388.21 4788392.44 488.87
600388.42 4788393.30 490.73
600388.55 4788393.50 488.75
600388.57 4788394.04 493.58
600389.03 4788395.29 491.49
600389.09 4788395.39 490.57
600389.48 4788396.52 489.66
600390.58 4788398.31 472.54
600391.33 4788399.54 460.81
600390.22 4788398.22 483.38
600390.91 4788399.36 472.63
600390.54 4788399.25 483.45
600390.80 4788399.69 479.39
600391.22 4788400.37 472.96
600390.81 4788400.20 484.39
600391.51 4788401.35 473.67
600391.14 4788401.23 484.47
600391.96 4788402.59 471.89
600392.26 4788403.60 472.37
600392.63 4788404.21 466.77
600393.25 4788405.74 462.42
600393.40 4788405.99 460.12
600391.98 4788404.11 486.77
600393.59 4788406.81 462.46
600393.84 4788407.72 463.70
600393.90 4788407.83 462.73
600394.13 4788408.22 459.27
600394.26 4788408.93 462.52
600394.50 4788409.33 458.92
600394.86 4788410.44 458.48
600393.37 4788408.38 485.93
600394.26 4788409.90 472.65
600394.41 4788410.63 475.37
600394.53 4788410.85 473.48
600393.93 4788410.30 487.40
600394.44 4788411.16 479.93
600394.71 4788411.63 475.89
600394.83 4788411.84 474.12
600394.19 4788411.21 488.52
600394.55 4788411.82 483.21
600394.31 4788411.90 491.57
600394.67 4788412.52 486.25
600394.75 4788413.11 490.02
600395.02 4788413.58 486.06
600395.77 4788415.36 479.96
600396.10 4788416.41 479.95
600396.28 4788416.72 477.36
600397.63 4788419.08 457.73
600396.58 4788417.70 477.96
600396.89 4788418.71 478.31
600398.32 4788421.23 457.63
600397.17 4788419.67 479.13
600397.42 4788420.57 480.28
600397.80 4788421.71 479.62
600398.20 4788422.87 478.69
600398.29 4788423.04 477.33
600398.42 4788423.73 480.28
600398.51 4788423.89 479.03
600398.83 4788424.92 479.20
600399.61 4788426.76 473.09
600400.60 4788428.54 459.19
600400.92 4788429.56 459.45
600399.35 4788427.21 485.98
600399.47 4788427.42 484.28
600399.84 4788428.53 483.76
600400.11 4788429.47 484.75
600399.78 4788429.30 493.90
600400.69 4788431.41 485.90
600401.06 4788432.52 485.49
600401.23 4788432.84 483.10
600402.87 4788435.82 460.81
600401.38 4788433.55 485.65
600403.20 4788436.88 460.96
600402.25 4788435.58 478.44
600403.50 4788437.89 461.39
600401.61 4788434.84 491.56
600401.93 4788435.87 491.73
600402.93 4788438.14 482.85
600403.02 4788438.31 481.60
600403.29 4788439.24 482.50
600403.60 4788440.26 482.74
600403.73 4788440.49 481.10
600405.00 4788442.86 464.20
600404.16 4788441.72 479.88
600405.29 4788443.83 464.90
600403.41 4788440.75 494.23
600404.27 4788442.37 482.79
600405.58 4788444.81 465.56
600403.78 4788441.88 493.62
600404.06 4788442.82 494.39
600404.02 4788443.17 499.21
600404.56 4788444.61 496.49
600404.96 4788445.78 495.59
600407.00 4788449.63 469.22
600405.33 4788446.89 495.19
600407.27 4788450.58 470.06
600405.41 4788447.46 498.37
600407.56 4788451.55 470.70
600405.77 4788448.55 498.07
600405.99 4788449.39 499.45
600406.12 4788449.63 497.85
600406.18 4788450.15 501.37
600406.42 4788451.03 502.42
600406.65 4788451.87 503.75
600406.73 4788452.03 502.71
600407.01 4788452.97 503.37
600407.15 4788453.23 501.69
600409.72 4788458.60 473.56
600408.04 4788455.76 498.81
600410.04 4788459.64 473.74
600408.29 4788456.65 499.84
600408.43 4788457.31 502.25
600411.18 4788463.47 476.52
600411.11 4788463.74 481.54
600411.91 4788465.30 471.71
600411.33 4788464.58 482.96
600412.30 4788466.49 471.01
600410.47 4788463.28 497.60
600410.66 4788463.66 495.27
600412.68 4788467.62 470.62
600412.81 4788468.29 473.15
600411.08 4788465.28 498.24
600411.42 4788466.34 498.19
600411.68 4788467.24 499.11
600411.79 4788467.85 501.78
600412.20 4788469.04 500.88
600413.69 4788472.39 487.12
600415.25 4788475.50 468.47
600415.56 4788476.51 468.85
600415.11 4788476.02 478.22
600415.91 4788477.60 468.80
600415.21 4788476.60 481.00
600415.50 4788477.18 477.56
600416.22 4788478.62 469.05
600416.53 4788479.63 469.55
600416.21 4788479.37 477.24
600416.59 4788480.14 472.73
600416.84 4788480.63 469.82
600416.16 4788479.66 481.93
600416.35 4788480.04 479.71
600416.37 4788480.46 483.33
600416.56 4788480.84 481.08
600416.58 4788481.27 484.93
600416.68 4788481.85 487.56
600417.11 4788482.71 482.62
600416.91 4788482.70 488.95
600417.12 4788483.50 490.29
600417.43 4788484.51 490.71
600417.67 4788485.36 491.79
600417.96 4788486.35 492.34
600418.46 4788487.71 490.50
600418.97 4788489.15 488.57
600419.20 4788489.63 485.95
600419.29 4788490.17 488.68
600419.36 4788490.32 487.88
600420.25 4788492.13 477.89
600418.85 4788489.64 497.59
600418.96 4788489.87 496.30
600418.79 4788489.87 501.93
600419.18 4788490.68 497.54
600419.14 4788490.97 501.85
600419.39 4788491.47 499.13
600419.09 4788491.20 506.16
600419.29 4788491.63 503.83
600421.66 4788496.91 481.28
600421.77 4788497.13 480.08
600420.50 4788494.85 497.91
600422.08 4788498.14 480.31
600420.46 4788495.13 502.16
600422.36 4788499.08 481.14
600420.77 4788496.13 502.32
600422.74 4788500.22 480.66
600421.62 4788498.28 496.72
600423.07 4788501.29 480.86
600423.39 4788502.31 481.01
600423.66 4788503.24 481.87
600423.92 4788504.13 482.72
600424.27 4788505.24 482.70
600424.58 4788506.25 482.90
600424.71 4788506.52 481.50
600424.95 4788507.38 482.73
600425.05 4788507.60 481.61
600425.38 4788508.63 481.72
600425.64 4788509.54 482.72
600425.72 4788509.71 481.84
600425.72 4788510.07 485.36
600425.81 4788510.25 484.45
600425.97 4788510.60 482.69
600424.28 4788507.37 504.51
600424.69 4788508.57 503.68
600424.74 4788509.03 506.82
600425.12 4788510.18 506.25
600425.35 4788511.01 507.49
600425.33 4788511.32 511.09
600426.08 4788512.91 503.22
600425.84 4788512.75 509.38
600428.42 4788518.25 482.37
600427.52 4788516.68 495.23
600428.76 4788519.33 482.26
600427.31 4788516.57 501.08
600427.71 4788517.43 496.86
600429.09 4788520.37 482.56
600427.24 4788516.76 505.22
600427.86 4788518.09 498.78
600428.01 4788518.41 497.21
600428.53 4788519.52 491.86
600429.40 4788521.39 482.77
600427.73 4788518.16 503.70
600427.85 4788518.41 502.48
600428.18 4788519.12 499.06
600427.68 4788518.38 507.66
600427.94 4788518.92 505.05
600427.95 4788519.29 508.46
600428.08 4788519.58 507.08
600428.26 4788520.29 508.66
600428.34 4788520.80 511.36
600429.28 4788523.16 505.12
600429.42 4788523.81 507.18
600429.22 4788523.70 512.61
600429.72 4788525.44 514.34
600430.01 4788526.40 514.89
600430.90 4788528.65 509.34
600431.56 4788530.43 506.09
600433.48 4788534.62 486.88
600431.53 4788530.68 509.75
600432.98 4788533.85 495.25
600433.79 4788535.62 487.16
600432.58 4788533.31 502.71
600434.02 4788536.46 488.36
600434.33 4788537.46 488.69
600434.06 4788537.19 494.87
600434.66 4788538.51 488.89
600434.77 4788538.75 487.81
600435.02 4788539.63 488.68
600435.10 4788539.80 487.93
600435.35 4788540.68 488.90
600435.43 4788540.85 488.12
600435.67 4788541.71 489.10
600435.77 4788541.94 488.07
600435.98 4788542.71 489.54
600435.88 4788542.81 493.83
600436.31 4788543.76 489.62
600435.38 4788542.05 502.05
600435.90 4788543.20 496.97
600436.19 4788544.14 497.50
600436.56 4788544.97 493.87
600437.12 4788546.20 488.46
600435.30 4788542.51 509.44
600435.72 4788543.44 505.38
600436.57 4788545.31 497.19
600435.63 4788543.55 509.46
600436.06 4788544.51 505.30
600435.85 4788544.35 510.75
600435.87 4788544.72 513.69
600436.16 4788545.37 510.89
600436.48 4788546.38 511.20
600438.12 4788550.02 495.52
600436.75 4788547.30 511.79
600438.34 4788551.15 499.99
600438.61 4788551.75 497.40
600438.65 4788552.16 500.19
600438.94 4788552.80 497.47
600438.09 4788551.22 508.83
600438.27 4788551.92 510.37
600438.44 4788552.32 508.67
600438.68 4788553.17 509.70
600438.59 4788553.25 513.77
600438.77 4788553.66 512.05
600439.20 4788554.94 511.25
600439.37 4788555.31 509.70
600439.29 4788555.45 513.54
600440.54 4788558.56 505.11
600442.27 4788562.44 489.01
600442.16 4788562.53 493.18
600442.48 4788563.24 490.21
600442.58 4788563.46 489.34
600442.51 4788563.61 493.22
600442.88 4788564.45 489.75
600442.81 4788564.59 493.67
600442.84 4788564.97 496.58
600443.52 4788566.51 490.33
600442.16 4788563.75 505.98
600442.74 4788565.06 500.66
600443.84 4788567.55 490.53
600442.06 4788563.83 510.06
600442.26 4788564.27 508.27
600444.12 4788568.48 491.22
600442.05 4788564.09 513.35
600442.38 4788565.15 513.45
600442.52 4788565.76 515.31
600445.44 4788572.70 491.86
600445.71 4788573.62 492.56
600443.88 4788569.75 512.32
600446.08 4788574.76 492.40
600443.61 4788569.43 517.83
600444.24 4788570.87 512.13
600444.28 4788571.26 514.89
600444.50 4788571.76 512.90
600444.65 4788572.10 511.58
600446.84 4788577.10 491.87
600444.55 4788572.17 515.49
600444.67 4788572.74 517.55
600444.90 4788573.56 518.50
600446.79 4788578.19 504.74
600447.89 4788580.69 495.02
600448.24 4788581.49 491.91
600447.96 4788581.16 497.44
600446.41 4788577.90 514.26
600446.75 4788578.68 511.27
600448.30 4788582.24 497.52
600448.81 4788583.70 496.15
600449.40 4788585.05 490.95
600447.31 4788580.54 512.44
600449.82 4788586.32 490.30
600449.27 4788585.36 498.20
600449.36 4788585.86 500.48
600449.62 4788586.75 501.29
600449.76 4788587.36 503.11
600450.23 4788588.74 502.06
600450.67 4788590.05 501.24
600451.18 4788591.22 496.84
600452.06 4788593.25 489.23
600451.26 4788591.70 499.18
600451.47 4788592.18 497.38
600451.88 4788593.42 496.86
600452.70 4788595.33 489.76
600452.22 4788594.51 496.94
600453.10 4788596.54 489.39
600453.31 4788597.32 490.61
600453.63 4788598.35 490.91
600453.96 4788599.41 491.08
600454.35 4788600.61 490.78
600453.91 4788599.88 497.51
600454.67 4788601.65 491.03
600454.03 4788600.44 499.51
600454.27 4788601.01 497.45
600454.94 4788602.56 491.79
600453.91 4788600.44 503.51
600455.30 4788603.68 491.76
600454.22 4788601.45 503.88
600454.37 4788601.80 502.61
600455.61 4788604.70 492.10
600454.50 4788602.40 504.43
600455.91 4788605.70 492.54
600454.17 4788601.90 510.19
600454.54 4788602.77 507.07
600455.44 4788604.88 499.48
600456.23 4788606.72 492.87
600454.77 4788603.59 508.07
600453.92 4788601.88 518.11
600456.64 4788608.26 495.35
600454.93 4788604.53 512.57
600456.01 4788607.05 503.60
600454.86 4788604.64 516.07
600456.32 4788608.07 503.90
600456.76 4788609.38 503.19
600456.85 4788609.60 502.39
600457.09 4788610.45 503.33
600457.41 4788611.46 503.66
600458.51 4788614.34 497.50
600458.82 4788615.36 497.81
600459.25 4788616.63 497.27
600459.55 4788617.63 497.66
600459.89 4788618.71 497.82
600460.19 4788619.70 498.24
600460.51 4788620.73 498.54
600460.72 4788621.49 499.74
600461.03 4788622.50 500.13
600461.37 4788623.60 500.21
600461.64 4788624.52 500.88
600461.71 4788624.95 503.19
600461.99 4788625.62 500.92
600461.65 4788625.08 506.52
600461.82 4788625.49 505.16
600462.01 4788625.95 503.61
600462.09 4788626.40 505.81
600462.38 4788627.37 506.33
600463.28 4788629.77 502.04
600463.21 4788629.88 505.41
600463.37 4788630.52 506.96
600463.65 4788631.46 507.54
600464.69 4788634.22 502.15
600463.21 4788630.96 516.54
600465.06 4788635.36 502.08
600463.55 4788632.02 516.71
600463.86 4788632.78 514.20
600463.87 4788633.06 516.95
600464.05 4788633.49 515.54
600464.22 4788633.90 514.18
600464.44 4788634.41 512.51
600465.70 4788637.43 502.67
600463.95 4788633.53 519.01
600463.69 4788633.16 523.84
600464.11 4788634.16 520.58
600463.88 4788633.89 525.04
600464.20 4788634.91 525.32
600464.27 4788635.34 527.47
600464.18 4788635.37 530.92
600464.78 4788637.35 531.65
600465.69 4788639.79 527.40
600468.95 4788647.91 505.15
600467.88 4788645.59 516.06
600468.26 4788646.49 513.22
600469.31 4788649.03 505.19
600467.98 4788646.08 517.98
600468.33 4788646.94 515.29
600468.54 4788647.43 513.72
600469.52 4788649.80 506.28
600469.67 4788650.16 505.14
600468.28 4788647.08 518.41
600468.61 4788647.86 515.97
600468.80 4788648.33 514.48
600469.87 4788650.90 506.41
600468.10 4788646.88 522.48
600468.59 4788648.08 518.73
600469.76 4788650.91 509.88
600469.07 4788649.51 517.82
600469.54 4788650.64 514.26
600470.63 4788653.26 506.09
600468.91 4788649.37 521.68
600469.26 4788650.22 519.04
600470.93 4788654.26 506.44
600468.90 4788649.60 524.48
600469.29 4788650.79 524.19
600469.57 4788651.73 524.79
600469.63 4788652.14 526.93
600469.80 4788652.81 528.31
600472.53 4788659.42 508.04
600471.93 4788658.24 515.08
600472.82 4788660.39 508.49
600472.18 4788659.10 515.92
600472.34 4788659.49 514.72
600473.22 4788661.88 510.86
600473.28 4788662.27 513.15
600473.44 4788662.66 511.97
600473.61 4788663.35 513.28
600473.78 4788664.02 514.71
600473.90 4788664.55 516.46
600474.10 4788665.29 517.68
600474.43 4788666.35 517.82
600474.71 4788667.29 518.46
600475.24 4788668.83 517.18
600475.57 4788669.64 514.77
600475.78 4788670.41 515.92
600475.76 4788670.60 518.64
600475.91 4788670.98 517.51
600475.79 4788670.94 521.02
600476.00 4788671.44 519.55
600476.31 4788672.20 517.32
600475.65 4788670.83 524.64
600476.02 4788671.74 521.97
600477.07 4788674.33 514.35
600475.53 4788670.79 528.10
600476.09 4788672.17 524.06
600477.44 4788675.47 514.39
600475.68 4788671.41 529.54
600475.88 4788671.89 528.13
600477.80 4788676.60 514.36
600476.02 4788672.49 529.72
600476.23 4788673.00 528.23
600478.16 4788677.75 514.40
600476.36 4788673.56 529.82
600478.51 4788678.86 514.41
600478.90 4788680.05 514.32
600479.25 4788681.18 514.31
600478.86 4788680.46 519.73
600479.62 4788682.33 514.35
600479.97 4788683.43 514.41
600477.90 4788678.58 531.66
600480.33 4788684.59 514.44
600478.72 4788680.84 528.37
600479.11 4788681.80 525.61
600480.68 4788685.69 514.49
600478.43 4788680.39 532.94
600478.94 4788681.88 531.83
600478.84 4788681.89 535.09
600479.10 4788682.53 533.28
600479.09 4788682.73 535.86
600480.47 4788686.39 528.74
600480.70 4788686.96 527.14
600481.21 4788688.22 523.59
600480.51 4788686.72 531.00
600481.29 4788688.66 525.53
600480.80 4788687.69 531.47
600481.27 4788688.86 528.19
600481.43 4788689.25 527.11
600482.87 4788692.81 517.13
600480.78 4788687.88 534.11
600481.06 4788688.82 534.67
600481.19 4788689.37 536.27
600481.54 4788690.49 536.34
600484.07 4788696.76 518.93
600481.83 4788691.43 536.83
600484.37 4788697.76 519.32
600484.71 4788698.84 519.52
600484.99 4788699.78 520.09
600485.35 4788700.91 520.16
600485.53 4788701.35 518.96
600485.65 4788701.90 520.58
600485.01 4788700.55 527.45
600485.19 4788701.00 526.23
600485.23 4788701.32 528.43
600485.36 4788701.90 530.01
600485.66 4788702.87 530.45
600485.97 4788703.87 530.87
600486.59 4788705.44 526.64
600487.77 4788708.62 521.13
600488.12 4788709.73 521.28
600488.44 4788710.76 521.60
600488.20 4788710.40 525.67
600488.74 4788711.74 522.10
600489.07 4788712.81 522.31
600487.63 4788709.45 534.36
600488.32 4788711.17 529.77
600489.35 4788713.76 522.89
600487.98 4788710.54 534.48
600489.62 4788714.65 523.59
600487.96 4788710.74 537.02
600488.36 4788711.75 534.35
600489.98 4788715.79 523.66
600487.66 4788710.22 541.39
600487.88 4788710.76 539.97
600488.28 4788711.76 537.34
600490.28 4788716.78 524.09
600488.25 4788711.92 539.95
600488.53 4788712.62 538.11
600489.16 4788714.22 533.89
600490.59 4788717.80 524.47
600487.94 4788711.36 544.39
600488.35 4788712.64 544.06
600489.67 4788715.96 535.36
600491.19 4788719.78 525.35
600489.35 4788715.36 539.89
600491.36 4788720.42 526.67
600491.68 4788721.47 527.02
600489.59 4788716.44 543.06
600490.19 4788717.95 539.14
600491.90 4788722.24 527.99
600492.07 4788722.68 526.86
600489.91 4788717.48 543.40
600492.40 4788723.73 527.19
600489.81 4788717.44 546.39
600492.57 4788724.41 528.39
600492.91 4788725.49 528.65
600493.17 4788726.38 529.29
600493.48 4788727.40 529.72
600492.79 4788725.88 536.53
600493.83 4788728.51 529.82
600492.53 4788725.44 540.63
600492.99 4788726.61 537.65
600494.15 4788729.54 530.18
600492.38 4788725.29 543.94
600492.94 4788726.72 540.31
600494.44 4788730.50 530.67
600492.48 4788725.76 545.67
600493.18 4788727.54 541.15
600494.73 4788731.46 531.19
600495.03 4788732.44 531.66
600492.38 4788725.97 550.97
600492.68 4788726.95 551.39
600492.87 4788727.66 552.51
600492.96 4788728.10 554.26
600493.01 4788728.46 556.23
600496.02 4788736.32 539.49
600496.75 4788738.17 534.85
600497.06 4788739.18 535.27
600495.24 4788734.78 549.08
600495.86 4788736.34 545.20
600497.33 4788740.08 535.92
600495.72 4788736.22 548.39
600497.67 4788741.18 536.12
600494.85 4788734.23 556.15
600497.92 4788742.04 536.85
600495.29 4788735.56 555.72
600495.72 4788736.67 552.99
600498.27 4788743.14 537.05
600498.55 4788744.09 537.58
600498.75 4788744.82 538.68
600499.16 4788746.08 538.44
600499.39 4788746.89 539.32
600499.71 4788747.92 539.68
600500.06 4788749.05 539.78
600500.35 4788750.01 540.29
600500.66 4788751.02 540.67
600500.98 4788752.06 541.00
600501.30 4788753.08 541.37
600501.48 4788753.77 542.56
600501.58 4788754.04 541.92
600499.81 4788749.71 555.06
600501.75 4788754.67 543.19
600501.21 4788753.51 548.79
600502.19 4788756.03 542.78
600502.53 4788757.12 542.97
600502.83 4788758.10 543.44
600501.76 4788755.58 552.21
600502.40 4788757.22 548.33
600503.04 4788758.86 544.44
600503.14 4788759.12 543.83
600500.90 4788753.59 559.66
600501.40 4788754.86 556.67
600501.12 4788754.36 560.61
600502.40 4788757.65 552.86
600501.63 4788755.90 559.70
600502.93 4788759.22 551.88
600501.44 4788755.62 563.14
600501.90 4788757.01 562.58
600501.82 4788757.01 565.32
600501.70 4788756.94 568.17
600502.63 4788759.52 564.89
600502.29 4788758.85 569.12
600505.87 4788768.07 547.73
600505.78 4788768.06 550.51
600506.27 4788769.32 547.60
600505.40 4788767.28 555.04
600506.50 4788770.12 548.47
600505.33 4788767.32 557.70
600504.37 4788765.08 565.52
600505.15 4788767.07 560.92
600504.76 4788766.29 565.45
600505.11 4788767.18 563.42
600505.12 4788767.41 565.52
600505.45 4788768.27 563.57
600505.11 4788767.61 567.77
600505.43 4788768.64 568.06
600505.62 4788769.34 569.16
600505.81 4788770.04 570.20
600509.07 4788778.46 551.12
600506.98 4788773.27 565.55
600509.45 4788779.66 551.11
600507.35 4788774.43 565.58
600507.76 4788775.50 563.16
600508.30 4788776.88 560.05
600509.84 4788780.87 551.06
600507.00 4788773.75 569.77
600510.03 4788781.57 552.18
600507.30 4788774.72 570.20
600510.36 4788782.65 552.41
600510.50 4788783.01 551.60
600510.20 4788782.45 555.55
600510.83 4788784.06 551.94
600511.15 4788785.10 552.26
600510.48 4788783.59 558.32
600511.47 4788786.14 552.64
600510.02 4788782.59 563.16
600510.17 4788783.00 562.25
600511.79 4788787.19 552.93
600509.59 4788781.70 567.79
600510.20 4788783.29 564.26
600512.13 4788788.27 553.21
600509.82 4788782.50 568.60
600510.15 4788783.34 566.74
600512.45 4788789.32 553.50
600509.68 4788782.34 571.60
600510.08 4788783.38 569.29
600512.76 4788790.34 553.93
600509.87 4788783.03 572.64
600510.01 4788783.60 574.01
600510.15 4788784.18 575.30
600510.36 4788784.93 576.27
600512.03 4788789.47 568.90
600512.24 4788790.01 567.71
600514.27 4788795.29 556.19
600511.38 4788788.00 574.72
600512.19 4788790.10 570.13
600514.61 4788796.39 556.42
600511.74 4788789.14 574.79
600512.21 4788790.36 572.13
600511.69 4788789.21 577.23
600511.87 4788789.88 578.31
600511.94 4788790.25 580.07
600514.40 4788796.87 568.33
600516.16 4788801.44 558.48
600514.01 4788796.05 572.69
600514.53 4788797.41 569.77
600516.48 4788802.51 558.81
600513.73 4788795.53 576.33
600514.64 4788797.91 571.23
600513.64 4788795.50 578.96
600513.91 4788796.41 579.52
600517.45 4788805.64 559.82
600514.22 4788797.42 579.93
600514.20 4788797.56 582.13
600514.44 4788798.20 580.78
600514.52 4788798.60 582.46
600514.65 4788799.14 583.81
600515.33 4788800.92 580.04
600516.13 4788803.01 575.61
600518.69 4788809.71 561.45
600519.01 4788810.75 561.82
600519.25 4788811.57 562.61
600519.41 4788812.20 563.87
600519.59 4788812.65 562.91
600519.92 4788813.73 563.14
600517.04 4788806.39 581.09
600519.11 4788811.81 569.74
600520.29 4788814.89 563.30
600516.65 4788805.57 585.24
600519.10 4788811.99 571.82
600517.38 4788807.67 583.40
600518.23 4788809.90 578.75
600520.95 4788817.04 563.88
600517.78 4788808.93 583.21
600519.35 4788813.03 574.67
600521.25 4788818.01 564.32
600518.38 4788810.70 582.07
600518.95 4788812.18 578.99
600521.56 4788819.05 564.76
600518.81 4788812.03 581.75
600519.16 4788812.93 579.88
600521.83 4788819.93 565.39
600518.35 4788811.02 586.35
600518.68 4788812.08 586.58
600519.07 4788813.11 584.46
600518.76 4788812.50 588.23
600518.76 4788812.68 590.26
600518.86 4788813.14 591.82
600519.04 4788813.81 592.82
600520.95 4788819.03 584.68
600521.41 4788820.23 582.23
600521.28 4788820.09 584.93
600521.81 4788821.47 582.11
600521.70 4788821.39 584.79
600521.41 4788820.81 588.34
600522.00 4788822.38 585.17
600523.33 4788826.07 580.19
600523.53 4788826.61 579.11
600523.22 4788825.99 582.74
600523.44 4788826.56 581.61
600523.47 4788826.84 583.53
600523.77 4788827.84 583.91
600524.14 4788829.01 584.05
600525.94 4788833.95 576.54
600527.61 4788838.35 567.75
600526.04 4788834.40 578.13
600526.43 4788835.64 578.06
600527.06 4788837.49 576.85
600528.72 4788841.87 568.16
600526.56 4788836.35 581.50
600526.98 4788837.67 581.34
600527.42 4788838.83 579.05
600527.69 4788839.74 579.63
600528.25 4788841.22 576.72
600527.83 4788840.29 580.99
600528.81 4788842.91 575.85
600530.30 4788846.85 568.09
600529.43 4788844.74 574.63
600530.65 4788847.96 568.32
600529.23 4788844.40 577.75
600529.59 4788845.34 575.91
600529.79 4788845.89 574.83
600531.01 4788849.12 568.50
600529.33 4788844.85 579.25
600529.83 4788846.17 576.67
600531.39 4788850.32 568.56
600529.48 4788845.45 580.50
600529.48 4788845.64 582.51
600530.30 4788848.02 580.31
600532.41 4788853.61 569.45
600530.09 4788847.63 583.42
600532.85 4788854.96 569.21
600530.72 4788849.52 582.17
600530.95 4788850.12 581.03
600533.22 4788856.14 569.36
600532.81 4788855.25 573.48
600533.57 4788857.27 569.57
600531.08 4788850.85 584.38
600531.23 4788851.43 585.62
600531.80 4788852.94 582.71
600534.30 4788859.59 569.93
600531.77 4788853.06 584.88
600533.25 4788857.00 577.33
600534.67 4788860.78 570.07
600263.97 4788000.87 509.67
600264.23 4788001.51 507.82
600264.09 4788000.75 504.46
600263.98 4788000.12 501.64
600264.59 4788002.70 508.36
600264.33 4788001.25 501.85
600264.87 4788003.44 506.99
600265.23 4788004.59 507.34
600265.58 4788005.75 507.83
600264.66 4788000.57 484.32
600265.93 4788006.90 508.21
600266.31 4788008.18 509.26
600266.27 4788007.99 508.41
600266.81 4788009.30 504.68
600266.98 4788009.41 500.22
600266.92 4788009.08 498.68
600266.90 4788008.09 489.16
600266.93 4788007.34 480.62
600267.24 4788008.24 479.77
600267.56 4788009.17 479.04
600267.96 4788010.58 480.63
600267.87 4788010.10 478.36
600268.50 4788012.85 486.27
600268.46 4788012.57 484.95
600268.30 4788011.64 480.51
600268.74 4788013.31 483.41
600268.67 4788012.93 481.56
600269.14 4788014.75 485.10
600269.10 4788014.49 483.86
600269.46 4788015.69 484.50
600269.36 4788015.07 481.51
600269.81 4788016.76 484.46
600269.70 4788016.16 481.57
600269.62 4788015.69 479.28
600269.52 4788015.05 476.20
600270.17 4788017.97 485.18
600270.10 4788017.59 483.30
600270.52 4788019.09 485.36
600270.38 4788018.30 481.49
600270.81 4788019.88 484.03
600270.72 4788019.32 481.28
600271.15 4788020.93 483.87
600271.05 4788020.31 480.81
600271.49 4788022.03 484.05
600270.95 4788018.75 467.85
600271.78 4788022.77 482.37
600271.65 4788021.96 478.36
600272.11 4788023.79 482.13
600271.89 4788022.43 475.36
600271.61 4788020.74 466.94
600272.45 4788024.85 482.03
600272.84 4788026.23 483.63
600272.80 4788025.96 482.27
600272.54 4788024.35 474.19
600273.22 4788027.51 484.66
600273.18 4788027.30 483.58
600273.60 4788028.83 485.95
600273.98 4788030.15 487.23
600273.94 4788029.88 485.83
600274.39 4788031.69 489.67
600274.30 4788031.12 486.76
600274.89 4788033.74 494.71
600274.80 4788033.17 491.78
600275.17 4788034.47 493.06
600275.47 4788035.26 491.62
600275.85 4788036.61 493.17
600275.77 4788036.11 490.58
600275.96 4788036.19 485.39
600275.88 4788035.71 482.90
600275.75 4788034.90 478.61
600276.29 4788037.23 485.32
600276.26 4788037.06 484.41
600276.22 4788036.80 483.05
600276.52 4788037.55 481.33
600276.29 4788036.10 473.67
600276.86 4788038.67 481.67
600276.60 4788036.99 472.76
600276.59 4788036.93 472.41
600277.20 4788039.74 481.65
600277.01 4788038.47 474.85
600277.34 4788039.48 474.55
600277.73 4788040.89 476.36
600278.08 4788042.05 476.84
600278.46 4788043.37 478.16
600278.43 4788043.13 476.87
600278.81 4788044.51 478.63
600279.18 4788045.73 479.43
600279.54 4788046.93 480.20
600279.88 4788048.01 480.24
600280.25 4788049.30 481.52
600280.57 4788050.24 480.83
600280.93 4788051.45 481.61
600281.29 4788052.66 482.50
600281.64 4788053.81 482.96
600282.01 4788055.09 484.26
600282.36 4788056.28 484.97
600282.71 4788057.43 485.53
600283.06 4788058.57 485.95
600283.38 4788059.55 485.54
600283.76 4788060.86 486.96
600283.73 4788060.63 485.62
600284.10 4788061.96 487.26
600284.45 4788063.11 487.78
600284.77 4788064.09 487.40
600285.13 4788065.29 488.22
600285.47 4788066.40 488.59
600285.81 4788067.47 488.65
600286.14 4788068.54 488.82
600286.49 4788069.64 489.08
600286.84 4788070.82 489.88
600286.81 4788070.65 488.84
600287.22 4788072.25 492.17
600287.20 4788072.05 490.99
600287.59 4788073.60 494.12
600287.54 4788073.16 491.36
600287.99 4788075.16 497.24
600287.92 4788074.60 493.79
600288.26 4788075.72 494.28
600288.20 4788075.23 491.17
600288.60 4788076.82 494.54
600288.97 4788078.16 496.46
600288.93 4788077.83 494.41
600289.21 4788078.48 491.82
600289.11 4788077.64 486.47
600289.57 4788079.71 493.07
600289.47 4788078.89 487.79
600289.44 4788078.62 486.06
600289.91 4788080.79 493.20
600289.80 4788079.94 487.75
600290.23 4788081.82 493.16
600290.19 4788081.46 490.87
600290.10 4788080.65 485.62
600290.53 4788082.54 491.04
600290.51 4788082.35 489.77
600290.76 4788082.71 485.30
600290.74 4788082.53 484.14
600291.07 4788083.53 483.83
600291.47 4788085.19 487.78
600291.41 4788084.67 484.34
600291.99 4788087.87 498.68
600292.32 4788088.94 498.87
600292.65 4788089.95 498.73
600292.98 4788090.98 498.63
600293.21 4788091.06 492.10
600293.54 4788092.04 491.59
600293.50 4788091.66 489.01
600293.35 4788090.34 479.94
600293.95 4788093.91 497.38
600293.82 4788092.67 488.84
600293.68 4788091.31 479.42
600294.28 4788094.88 496.79
600294.70 4788096.80 503.01
600294.60 4788095.90 496.73
600295.06 4788098.11 504.87
600295.38 4788099.09 504.59
600295.35 4788098.85 502.90
600295.65 4788099.51 500.21
600295.62 4788099.25 498.37
600296.00 4788100.82 502.24
600296.41 4788102.62 507.73
600296.68 4788103.16 504.25
600297.02 4788104.23 504.48
600296.95 4788103.49 499.12
600296.91 4788103.07 496.02
600297.33 4788105.08 503.22
600297.28 4788104.59 499.61
600297.58 4788105.24 496.75
600297.54 4788104.80 493.51
600297.28 4788102.01 472.89
600297.94 4788106.62 499.30
600297.88 4788106.05 495.07
600297.86 4788105.81 493.29
600298.15 4788106.32 489.35
600297.94 4788103.91 471.33
600298.47 4788107.27 488.70
600298.26 4788104.87 470.64
600298.80 4788108.29 488.45
600298.67 4788106.74 476.76
600298.64 4788106.33 473.68
600298.59 4788105.85 470.01
600299.03 4788108.06 478.86
600298.92 4788106.84 469.58
600299.48 4788110.51 489.54
600299.45 4788110.18 486.94
600299.26 4788107.86 469.23
600299.80 4788111.50 489.15
600300.13 4788112.50 488.83
600300.49 4788113.91 491.75
600300.82 4788114.93 491.58
600301.13 4788115.68 489.38
600301.43 4788116.27 485.66
600301.40 4788115.90 482.72
600301.37 4788115.49 479.46
600301.74 4788117.14 484.36
600301.73 4788116.96 482.93
600302.09 4788118.30 485.27
600302.07 4788118.08 483.45
600302.41 4788119.28 484.79
600302.38 4788118.81 481.00
600302.73 4788120.07 482.64
600303.06 4788121.10 482.59
600303.39 4788122.05 481.71
600303.35 4788121.49 477.11
600303.72 4788123.18 482.50
600303.68 4788122.51 476.91
600304.07 4788124.36 483.57
600304.35 4788124.55 476.45
600304.23 4788122.52 459.23
600304.71 4788126.14 481.02
600304.68 4788125.52 475.66
600305.04 4788127.20 481.24
600305.36 4788127.84 477.62
600305.69 4788128.88 477.64
600306.01 4788129.59 474.60
600306.34 4788130.67 474.97
600306.67 4788131.62 474.00
600307.00 4788132.54 472.99
600307.32 4788133.30 470.15
600307.62 4788133.39 461.56
600307.61 4788133.17 459.59
600307.96 4788134.43 461.17
600308.29 4788135.55 461.96
600308.29 4788135.45 460.99
600308.63 4788136.52 460.91
600308.96 4788137.42 459.68
600309.30 4788138.46 459.23
600309.60 4788137.79 442.82
600309.95 4788138.88 442.77
600310.28 4788139.92 442.60
600310.63 4788141.02 442.65
600310.96 4788142.03 442.24
600311.31 4788143.13 442.28
600311.64 4788144.18 442.28
600311.99 4788145.33 442.81
600312.33 4788148.93 469.05
600312.33 4788146.79 447.11
600312.33 4788146.33 442.34
600312.67 4788150.02 469.23
600312.67 4788149.62 465.04
600313.00 4788150.88 467.54
600313.00 4788150.67 465.35
600313.34 4788151.96 467.53
600313.36 4788149.77 444.46
600313.69 4788150.98 446.18
600313.69 4788150.86 444.84
600314.01 4788154.16 468.58
600314.34 4788155.14 468.09
600314.37 4788153.24 447.47
600314.68 4788156.20 467.99
600314.72 4788154.26 446.71
600315.05 4788155.37 447.43
600315.33 4788158.95 475.21
600315.65 4788160.01 475.60
600315.66 4788159.91 474.54
600315.72 4788157.61 448.66
600315.99 4788161.12 476.20
600316.07 4788158.72 448.84
600316.36 4788160.87 461.58
600316.67 4788162.77 471.11
600316.68 4788162.60 469.08
600316.70 4788161.98 461.91
600317.00 4788163.63 469.23
600317.38 4788164.01 461.03
600317.39 4788163.78 458.29
600317.71 4788165.02 460.72
600317.72 4788164.77 457.83
600317.73 4788164.64 456.17
600318.07 4788165.69 455.81
600318.09 4788165.34 451.59
600318.40 4788166.74 456.01
600318.42 4788166.40 451.84
600318.66 4788169.20 472.96
600318.76 4788167.50 452.11
600318.97 4788170.50 476.50
600319.09 4788168.58 452.59
600319.31 4788171.49 475.57
600319.32 4788171.35 473.82
600319.63 4788172.56 476.15
600319.95 4788173.92 479.94
600320.28 4788174.84 478.78
600320.29 4788174.68 476.71
600320.65 4788175.49 473.30
600320.66 4788175.34 471.39
600320.70 4788174.89 465.37
600321.05 4788175.76 463.26
600321.06 4788175.62 461.35
600321.07 4788175.51 459.95
600321.11 4788175.07 454.06
600321.38 4788176.86 463.62
600321.42 4788176.47 458.43
600321.45 4788176.16 454.23
600321.64 4788178.63 473.71
600321.77 4788177.37 456.56
600321.99 4788179.54 471.66
600322.11 4788178.44 456.52
600322.12 4788178.31 454.70
600322.44 4788179.47 456.40
600322.45 4788179.36 454.90
600322.79 4788180.46 455.26
600323.11 4788181.61 456.77
600323.12 4788181.51 455.31
600323.45 4788182.66 456.46
600323.46 4788182.61 455.68
600323.79 4788183.66 455.86
600323.95 4788186.06 475.51
600324.00 4788185.71 470.25
600324.20 4788187.63 483.64
600324.53 4788188.65 483.21
600324.56 4788188.49 480.85
600324.85 4788189.74 484.39
600324.86 4788189.66 483.08
600325.18 4788190.81 484.69
600325.49 4788191.86 485.18
600325.50 4788191.80 484.30
600325.85 4788192.77 483.04
600326.17 4788193.80 483.26
600326.19 4788193.68 481.35
600326.53 4788194.70 480.73
600326.65 4788194.09 470.70
600326.90 4788195.48 476.78
600326.92 4788195.38 475.20
600326.94 4788195.30 473.78
600327.17 4788196.88 482.68
600327.20 4788196.71 479.77
600327.48 4788197.94 483.32
600327.83 4788198.91 482.08
600328.19 4788199.80 479.78
600328.51 4788200.90 480.74
600329.16 4788200.56 455.99
600329.17 4788200.52 455.30
600329.50 4788201.63 455.98
600329.83 4788202.68 456.10
600329.86 4788204.90 478.16
600329.91 4788204.72 474.72
600330.02 4788204.31 466.84
600330.17 4788205.98 479.24
600330.82 4788208.07 479.65
600330.87 4788207.91 476.38
600331.23 4788208.88 474.88
600331.28 4788208.71 471.29
600331.59 4788209.80 472.52
600331.83 4788209.05 456.97
600331.95 4788210.76 470.76
600332.18 4788210.07 456.21
600332.26 4788209.84 451.26
600332.60 4788210.86 450.60
600332.96 4788211.89 449.76
600333.31 4788212.89 448.53
600333.62 4788214.05 450.75
600333.66 4788213.92 447.82
600333.86 4788215.33 456.03
600333.95 4788215.10 450.71
600334.02 4788214.91 446.37
600334.20 4788216.38 455.85
600334.30 4788216.13 450.10
600334.38 4788215.94 445.41
600334.54 4788217.42 455.73
600334.62 4788217.23 451.00
600334.73 4788216.97 444.65
600334.84 4788218.53 457.22
600334.87 4788218.48 455.85
600335.18 4788219.59 457.15
600335.50 4788220.67 458.04
600335.85 4788221.69 457.14
600336.14 4788221.09 441.38
600336.17 4788222.76 457.81
600336.48 4788223.87 459.17
600336.50 4788223.83 458.08
600336.83 4788224.88 458.33
600337.09 4788224.41 444.95
600337.43 4788225.49 445.19
600337.55 4788225.27 438.75
600337.76 4788226.54 445.17
600338.14 4788227.55 443.15
600338.26 4788227.35 437.36
600338.46 4788228.64 444.36
600338.58 4788228.44 438.12
600338.61 4788228.39 436.59
600338.97 4788229.45 435.90
600338.92 4788231.07 454.41
600339.30 4788230.52 436.22
600339.27 4788232.12 453.83
600339.68 4788231.54 434.42
600339.75 4788232.97 447.06
600339.79 4788232.91 445.16
600340.03 4788232.60 434.16
600339.97 4788234.18 452.28
600340.01 4788234.14 450.58
600340.27 4788235.28 454.04
600340.32 4788235.22 451.80
600340.71 4788236.22 449.62
600340.76 4788236.16 447.14
600341.03 4788235.85 435.19
600340.74 4788237.62 463.01
600340.99 4788237.33 451.62
600341.09 4788238.65 462.15
600341.18 4788238.55 458.09
600341.44 4788239.68 461.45
600341.79 4788240.71 460.66
600342.70 4788241.22 436.55
600342.92 4788242.41 441.58
600342.96 4788242.37 439.95
600343.03 4788242.30 436.80
600343.26 4788243.46 441.48
600343.36 4788243.37 437.18
600342.96 4788245.04 467.40
600343.02 4788244.99 465.11
600343.14 4788244.90 460.28
600343.30 4788246.07 467.16
600343.63 4788247.12 467.22
600343.66 4788247.10 466.01
600344.13 4788246.77 447.32
600343.90 4788248.20 469.56
600344.88 4788248.84 444.37
600344.52 4788250.31 471.36
600344.96 4788251.29 467.26
600345.88 4788252.03 444.79
600345.91 4788252.01 443.71
600345.66 4788253.36 465.75
600346.21 4788253.10 445.29
600345.92 4788254.43 468.37
600346.58 4788254.14 444.14
600346.90 4788255.22 444.55
600346.75 4788256.46 462.51
600347.35 4788257.42 452.94
600347.55 4788257.35 445.74
600347.59 4788258.51 456.23
600347.66 4788258.48 453.88
600347.69 4788258.48 452.82
600347.85 4788259.58 458.82
600347.94 4788259.55 455.81
600348.18 4788260.63 459.15
600348.21 4788260.62 458.15
600348.35 4788260.59 453.21
600348.43 4788261.70 461.92
600348.78 4788262.74 461.40
600348.84 4788262.73 459.26
600349.12 4788263.79 461.07
600349.45 4788264.84 461.41
600349.43 4788265.92 473.30
600349.71 4788265.89 463.83
600349.80 4788266.95 471.71
600350.05 4788267.99 474.62
600350.44 4788269.03 472.63
600350.84 4788270.07 470.25
600350.90 4788270.07 468.30
600351.17 4788271.11 470.28
600351.23 4788271.11 468.51
600351.44 4788272.15 472.23
600351.66 4788273.17 475.66
600351.98 4788274.21 476.04
600352.56 4788275.28 468.19
600353.15 4788275.37 450.04
600353.46 4788276.43 450.82
600353.49 4788276.43 450.07
600353.21 4788277.37 468.71
600353.82 4788277.49 450.01
600353.48 4788278.39 470.44
600353.78 4788279.43 471.61
600354.09 4788280.46 472.06
600354.51 4788281.53 469.41
600355.53 4788282.78 449.46
600355.55 4788282.79 448.70
600355.30 4788283.65 465.83
600355.71 4788283.79 453.98
600355.90 4788283.86 448.46
600355.54 4788284.66 468.58
600355.70 4788284.72 463.75
600355.80 4788284.76 460.82
600355.96 4788284.82 456.25
600355.88 4788285.71 468.21
600356.04 4788285.77 463.72
600356.10 4788285.80 461.79
600356.40 4788286.83 462.89
600356.44 4788286.85 461.83
600356.50 4788286.87 460.12
600356.70 4788287.86 463.71
600356.78 4788287.90 461.42
600356.83 4788287.92 460.03
600356.78 4788288.80 470.80
600357.00 4788289.79 473.84
600357.07 4788289.82 472.11
600357.32 4788290.82 474.21
600357.71 4788291.88 472.70
600359.08 4788293.47 444.30
600358.86 4788294.23 459.45
600359.01 4788295.18 464.29
600359.48 4788296.30 460.64
600359.55 4788296.34 458.92
600359.93 4788297.42 457.66
600360.02 4788297.48 455.23
600360.20 4788298.43 459.34
600360.28 4788298.48 457.34
600360.53 4788299.48 459.43
600360.60 4788299.53 457.59
600360.91 4788300.56 458.18
600361.32 4788301.65 456.26
600361.54 4788302.63 459.29
600361.62 4788302.69 457.25
600361.90 4788303.69 458.51
600362.03 4788303.78 455.28
600362.37 4788304.85 455.25
600362.83 4788305.99 452.11
600363.09 4788306.18 445.45
600363.17 4788307.06 452.10
600363.54 4788308.13 451.17
600363.64 4788308.21 448.51
600363.76 4788309.11 453.94
600363.99 4788310.07 456.59
600364.30 4788311.11 457.18
600364.65 4788312.16 456.82
600364.75 4788312.25 454.33
600364.83 4788312.31 452.50
600365.23 4788313.44 451.06
600365.43 4788313.60 446.34
600365.39 4788314.33 455.24
600365.79 4788315.46 453.81
600365.92 4788315.57 450.68
600366.09 4788316.47 454.47
600366.15 4788316.53 452.99
600366.24 4788316.61 450.92
600366.30 4788316.66 449.55
600366.38 4788316.73 447.66
600366.61 4788317.70 450.41
600366.65 4788317.74 449.27
600366.97 4788318.77 449.78
600367.33 4788319.86 449.33
600367.65 4788320.90 449.49
600367.98 4788321.96 449.82
600368.11 4788322.08 446.97
600368.94 4788322.88 428.06
600369.11 4788323.03 424.31
600369.21 4788323.88 429.56
600368.71 4788324.14 448.52
600369.52 4788324.93 430.40
600369.02 4788325.16 449.05
600369.29 4788326.17 450.66
600369.65 4788327.24 449.98
600370.10 4788328.42 447.84
600370.37 4788329.40 449.10
600370.84 4788330.62 446.34
600371.50 4788332.01 439.25
600371.47 4788332.69 447.43
600371.90 4788333.16 438.18
600372.30 4788333.59 429.76
600371.28 4788333.17 458.42
600371.76 4788333.69 448.26
600371.45 4788334.05 462.13
600371.78 4788335.08 462.16
600372.01 4788336.03 464.43
600372.12 4788336.16 462.03
600372.27 4788336.98 465.85
600372.61 4788337.37 458.81
600372.97 4788338.47 458.42
600373.56 4788339.14 446.19
600373.87 4788340.17 446.59
600374.33 4788341.38 444.34
600374.65 4788341.76 437.73
600374.64 4788342.41 444.70
600374.73 4788342.51 442.92
600374.91 4788343.40 446.38
600375.06 4788343.58 443.21
600375.27 4788343.83 439.03
600375.25 4788344.45 446.21
600375.57 4788344.84 439.70
600375.45 4788345.37 449.07
600375.62 4788345.57 445.80
600375.81 4788345.81 441.86
600375.90 4788345.91 440.15
600375.15 4788345.64 461.59
600375.83 4788346.47 448.23
600375.95 4788346.62 445.73
600375.50 4788346.72 461.55
600376.20 4788347.59 447.64
600375.74 4788347.65 463.27
600376.44 4788348.52 449.43
600376.23 4788348.91 460.31
600376.08 4788349.34 469.60
600376.31 4788349.62 465.28
600376.81 4788350.25 455.54
600376.53 4788350.55 467.51
600377.17 4788351.36 455.18
600376.82 4788351.53 468.16
600377.15 4788352.57 468.55
600377.47 4788353.59 468.67
600378.43 4788355.48 456.90
600378.54 4788355.62 454.81
600378.76 4788356.51 456.91
600378.95 4788356.77 453.19
600379.16 4788357.67 455.84
600379.27 4788357.83 453.66
600379.44 4788358.04 450.63
600379.76 4788359.07 450.74
600379.93 4788359.30 447.65
600380.17 4788360.25 449.49
600380.26 4788360.36 447.97
600380.56 4788361.36 448.57
600380.87 4788362.42 449.10
600381.18 4788363.41 449.67
600381.43 4788364.38 451.36
600381.50 4788364.47 450.13
600381.80 4788365.47 450.70
600382.11 4788366.51 451.30
600381.55 4788366.30 467.32
600382.42 4788367.52 451.74
600381.92 4788367.41 466.85
600382.67 4788368.47 453.45
600382.99 4788369.50 453.60
600383.38 4788370.65 452.78
600383.44 4788371.30 457.62
600383.67 4788371.64 453.48
600383.71 4788371.69 452.81
600384.06 4788372.78 452.86
600384.38 4788373.81 453.00
600384.72 4788374.89 453.06
600385.04 4788375.91 453.29
600385.36 4788376.96 453.78
600385.68 4788377.98 454.02
600385.93 4788378.92 455.63
600386.22 4788379.90 456.35
600386.55 4788380.97 456.53
600386.86 4788381.98 456.87
600385.71 4788380.78 481.90
600386.00 4788381.74 482.57
600386.16 4788382.53 485.51
600386.34 4788382.81 482.53
600386.49 4788383.56 485.37
600386.66 4788384.36 488.01
600386.96 4788385.35 488.46
600387.47 4788386.67 485.55
600387.90 4788387.85 484.03
600389.36 4788390.17 460.20
600388.18 4788388.82 484.83
600389.00 4788390.13 471.50
600388.52 4788389.88 484.57
600389.76 4788391.85 464.66
600388.62 4788390.54 488.41
600388.76 4788390.77 486.19
600388.80 4788391.35 490.68
600389.30 4788392.14 482.79
600390.77 4788395.03 464.69
600391.05 4788395.98 465.66
600391.40 4788396.55 460.09
600389.88 4788394.60 489.36
600391.00 4788396.42 471.75
600390.18 4788395.58 489.86
600391.32 4788397.44 471.96
600391.55 4788398.32 473.67
600391.89 4788399.39 473.43
600391.54 4788399.31 484.14
600392.29 4788400.54 472.59
600391.88 4788400.37 483.91
600392.22 4788400.92 478.79
600392.01 4788401.07 487.12
600392.34 4788402.11 487.09
600392.55 4788402.46 483.94
600392.67 4788403.16 487.10
600392.87 4788403.97 489.13
600392.96 4788404.12 487.76
600393.04 4788404.25 486.59
600393.25 4788405.10 488.43
600395.59 4788409.53 458.20
600394.85 4788408.77 474.39
600395.79 4788410.37 460.27
600395.95 4788410.65 457.85
600395.20 4788409.85 474.17
600395.29 4788410.01 472.70
600396.31 4788411.74 457.57
600395.52 4788410.87 474.42
600394.92 4788410.32 488.21
600395.58 4788411.93 483.41
600395.98 4788412.62 477.51
600396.25 4788413.57 478.39
600396.47 4788413.94 475.17
600396.03 4788413.66 486.49
600396.58 4788414.61 478.52
600396.79 4788415.44 480.28
600396.91 4788415.65 478.57
600397.13 4788416.51 480.20
600397.25 4788416.71 478.54
600397.60 4788417.80 478.19
600397.92 4788418.82 478.43
600397.99 4788418.95 477.41
600398.19 4788419.76 479.38
600398.49 4788420.75 479.92
600398.55 4788420.86 478.98
600399.05 4788422.20 476.69
600399.17 4788422.40 475.03
600399.36 4788423.22 477.00
600400.71 4788425.61 457.88
600399.58 4788424.05 478.71
600400.02 4788425.31 477.14
600400.43 4788426.48 476.22
600401.63 4788428.64 459.36
600400.34 4788426.78 482.17
600401.99 4788429.75 459.11
600400.68 4788427.85 481.98
600401.17 4788429.18 479.86
600400.94 4788429.19 487.73
600401.28 4788430.26 487.68
600401.63 4788431.35 487.30
600401.92 4788432.31 488.01
600402.93 4788434.60 478.75
600403.20 4788435.54 479.65
600403.28 4788435.68 478.64
600402.70 4788435.05 490.96
600403.68 4788437.28 482.33
600403.97 4788438.26 482.84
600404.32 4788439.34 482.70
600404.73 4788440.54 481.67
600404.85 4788440.75 480.13
600405.05 4788441.57 481.89
600405.80 4788442.97 471.95
600406.05 4788443.44 468.63
600406.31 4788443.91 465.23
600405.20 4788442.27 484.30
600406.15 4788444.05 471.77
600406.60 4788444.88 465.92
600404.84 4788442.02 493.51
600404.73 4788442.23 499.27
600404.83 4788442.43 497.90
600405.06 4788443.28 499.24
600405.14 4788443.43 498.24
600405.47 4788444.47 498.22
600405.75 4788445.40 498.99
600405.93 4788445.75 496.60
600406.22 4788446.72 497.13
600406.67 4788447.97 495.72
600408.59 4788451.63 470.96
600406.82 4788448.68 498.03
600406.87 4788449.18 501.65
600406.97 4788449.38 500.29
600407.16 4788450.14 502.18
600407.38 4788450.98 503.52
600408.02 4788452.61 499.63
600408.50 4788453.54 493.53
600408.85 4788454.20 489.22
600408.32 4788453.59 500.08
600408.95 4788455.22 496.27
600410.81 4788458.82 472.91
600409.31 4788456.31 496.03
600411.17 4788459.92 472.70
600411.26 4788460.49 475.88
600411.36 4788460.68 474.66
600409.57 4788457.62 501.02
600410.20 4788459.24 497.41
600410.40 4788460.03 499.00
600410.53 4788460.29 497.42
600413.04 4788465.59 470.68
600411.95 4788463.86 488.20
600413.42 4788466.74 470.18
600411.46 4788463.29 498.30
600411.64 4788464.04 500.16
600411.79 4788464.34 498.29
600412.09 4788465.32 498.75
600412.65 4788466.82 495.95
600413.61 4788468.71 484.40
600413.06 4788468.01 495.08
600413.78 4788469.44 486.40
600412.97 4788468.23 500.14
600414.09 4788470.45 486.71
600414.41 4788471.46 486.99
600414.71 4788472.45 487.41
600414.84 4788472.71 485.88
600416.32 4788475.66 468.19
600415.13 4788473.69 486.35
600416.65 4788476.71 468.37
600416.24 4788476.28 477.30
600416.98 4788477.77 468.46
600417.30 4788478.79 468.72
600417.53 4788479.65 470.13
600417.61 4788479.82 469.10
600417.22 4788479.41 477.70
600417.90 4788480.79 469.67
600417.00 4788479.37 484.26
600417.17 4788480.08 486.25
600417.56 4788481.25 485.74
600417.76 4788482.04 487.19
600418.02 4788482.94 488.24
600418.18 4788483.64 490.21
600418.42 4788484.50 491.45
600418.73 4788485.50 491.66
600419.01 4788486.46 492.36
600419.50 4788487.81 490.63
600419.79 4788488.41 487.32
600419.66 4788488.52 492.66
600419.98 4788489.18 489.01
600419.70 4788488.97 495.98
600419.92 4788489.42 493.48
600419.89 4788489.73 497.67
600419.86 4788490.04 501.71
600419.86 4788490.40 505.52
600420.21 4788491.48 505.32
600420.79 4788493.04 502.67
600420.69 4788493.18 507.45
600421.96 4788496.19 497.14
600422.47 4788497.24 491.53
600423.44 4788499.26 480.81
600423.54 4788499.83 483.37
600423.81 4788500.39 480.43
600422.70 4788498.44 496.44
600423.86 4788500.86 483.67
600424.04 4788501.60 485.37
600424.30 4788502.13 482.61
600424.53 4788502.99 483.78
600424.80 4788503.55 480.84
600424.87 4788504.06 483.75
600425.14 4788504.61 480.90
600425.36 4788505.43 482.28
600425.47 4788505.66 481.08
600425.72 4788506.54 482.04
600425.81 4788506.73 481.06
600426.06 4788507.62 482.11
600426.41 4788508.72 481.93
600426.49 4788508.89 481.06
600426.78 4788509.85 481.70
600426.10 4788508.77 492.56
600427.13 4788510.93 481.65
600425.68 4788508.23 500.74
600425.84 4788508.92 502.60
600425.83 4788509.23 506.37
600426.01 4788509.95 508.02
600426.15 4788510.60 510.06
600426.20 4788511.05 513.02
600428.22 4788515.70 495.41
600429.45 4788518.33 482.52
600427.98 4788515.54 501.43
600428.41 4788516.45 496.95
600429.82 4788519.47 482.21
600430.17 4788520.56 482.22
600428.89 4788518.16 499.04
600429.18 4788518.78 496.06
600429.38 4788519.20 493.99
600430.49 4788521.59 482.44
600428.59 4788517.86 505.68
600428.90 4788518.52 502.52
600428.75 4788518.53 507.55
600429.26 4788519.63 502.23
600429.10 4788519.62 507.45
600429.45 4788520.71 507.28
600429.68 4788521.21 504.90
600429.66 4788521.51 508.58
600429.99 4788522.21 505.26
600430.07 4788522.72 507.83
600430.34 4788523.29 505.10
600430.03 4788522.95 511.77
600430.39 4788524.07 511.45
600430.57 4788524.79 513.10
600430.63 4788525.24 515.88
600431.37 4788527.18 511.83
600431.62 4788527.72 509.36
600431.84 4788528.54 510.43
600432.03 4788528.94 508.60
600431.99 4788529.19 512.36
600431.99 4788529.50 515.77
600432.06 4788529.66 515.03
600432.06 4788529.98 518.45
600433.38 4788533.19 508.65
600435.51 4788537.85 487.50
600435.79 4788538.79 488.19
600435.87 4788538.97 487.40
600436.20 4788540.02 487.51
600436.44 4788540.87 488.61
600436.78 4788541.96 488.59
600437.03 4788542.82 489.61
600436.64 4788542.29 496.75
600437.43 4788544.04 488.99
600436.78 4788542.94 498.70
600437.11 4788543.65 495.55
600437.77 4788545.11 489.13
600437.14 4788544.04 498.55
600436.81 4788543.63 505.09
600437.81 4788545.84 495.43
600438.47 4788547.29 489.07
600437.13 4788544.66 505.25
600438.12 4788546.84 495.76
600438.94 4788548.66 487.84
600438.92 4788548.95 491.34
600439.25 4788549.68 488.20
600438.91 4788549.23 494.81
600439.05 4788549.55 493.44
600439.22 4788549.93 491.78
600439.10 4788549.97 496.32
600439.25 4788550.32 494.82
600439.42 4788551.01 496.47
600439.74 4788552.04 496.75
600439.43 4788551.67 502.93
600440.12 4788553.21 496.37
600439.46 4788552.03 505.93
600440.34 4788554.00 497.57
600440.50 4788554.35 496.09
600439.49 4788552.42 508.87
600439.60 4788552.65 507.86
600439.78 4788553.38 509.33
600440.07 4788554.33 509.85
600440.50 4788555.30 505.79
600441.66 4788557.89 494.93
600440.38 4788555.34 510.13
600441.98 4788558.92 495.16
600440.68 4788556.33 510.51
600442.77 4788561.01 491.00
600443.06 4788561.67 488.27
600443.32 4788562.56 489.07
600443.16 4788562.50 493.88
600443.24 4788562.68 493.14
600443.69 4788563.70 488.94
600442.92 4788562.27 499.30
600443.52 4788563.63 493.71
600443.97 4788564.96 492.77
600444.31 4788565.72 489.66
600442.95 4788562.96 505.37
600444.61 4788566.71 490.04
600443.04 4788563.48 507.69
600444.95 4788567.77 490.22
600442.92 4788563.49 512.00
600445.18 4788568.60 491.29
600443.24 4788564.53 512.17
600443.43 4788565.25 513.62
600443.79 4788566.36 513.45
600446.24 4788571.94 491.12
600444.36 4788567.96 511.38
600446.57 4788572.98 491.35
600444.25 4788568.02 515.44
600444.68 4788568.99 511.58
600446.91 4788574.06 491.38
600444.61 4788569.13 515.34
600447.23 4788575.10 491.64
600444.79 4788569.84 516.80
600446.38 4788573.47 502.45
600447.58 4788576.19 491.67
600445.69 4788572.18 511.80
600446.10 4788573.43 511.16
600446.13 4788573.79 513.97
600446.38 4788574.65 514.84
600447.08 4788576.54 511.69
600448.08 4788578.83 502.79
600449.44 4788581.95 490.70
600447.37 4788577.51 512.13
600449.34 4788582.02 494.69
600449.55 4788582.79 495.98
600450.58 4788585.46 489.93
600450.72 4788586.07 491.81
600450.97 4788586.65 489.59
600450.36 4788585.55 498.01
600451.35 4788587.82 489.33
600450.57 4788586.33 499.23
600450.60 4788586.68 502.06
600450.95 4788587.79 502.01
600451.43 4788589.19 500.88
600452.81 4788592.36 488.93
600451.75 4788590.23 501.12
600453.19 4788593.54 488.70
600453.54 4788594.64 488.71
600453.86 4788595.69 488.97
600454.11 4788596.55 489.87
600454.22 4788596.81 488.92
600454.55 4788597.86 489.17
600454.80 4788598.72 490.05
600454.89 4788598.93 489.29
600454.61 4788598.59 494.68
600455.11 4788599.75 490.41
600455.43 4788600.77 490.73
600455.02 4788600.11 497.22
600455.76 4788601.83 490.95
600454.63 4788599.49 503.46
600454.59 4788599.69 506.79
600454.98 4788600.59 503.52
600454.89 4788600.66 507.22
600455.09 4788601.14 505.47
600455.35 4788601.74 503.29
600454.98 4788601.16 509.44
600455.12 4788601.77 511.15
600455.00 4788601.76 515.15
600455.16 4788602.43 516.62
600455.38 4788603.22 517.76
600457.72 4788608.99 501.14
600458.01 4788609.95 501.70
600458.74 4788611.66 495.66
600459.13 4788612.86 495.32
600459.30 4788613.54 496.89
600459.59 4788614.51 497.37
600459.95 4788615.63 497.35
600460.30 4788616.72 497.42
600460.54 4788617.57 498.40
600460.36 4788617.43 502.69
600460.62 4788618.03 500.60
600461.00 4788618.95 497.44
600460.66 4788618.42 503.14
600460.98 4788619.43 503.45
600461.11 4788619.74 502.38
600461.61 4788621.21 501.22
600461.97 4788622.07 498.28
600462.29 4788623.09 498.59
600462.48 4788623.84 499.87
600462.77 4788624.78 500.44
600463.08 4788625.80 500.78
600463.56 4788627.20 499.82
600463.81 4788628.08 500.66
600464.09 4788629.00 501.27
600464.21 4788629.30 500.27
600464.21 4788629.57 503.16
600464.37 4788629.96 501.85
600464.19 4788629.80 506.07
600464.47 4788630.73 506.72
600465.41 4788633.24 502.10
600465.53 4788633.53 501.11
600465.82 4788634.50 501.65
600464.62 4788631.89 513.88
600464.94 4788632.65 511.38
600466.19 4788635.63 501.59
600464.73 4788632.42 515.82
600464.96 4788632.98 514.00
600465.18 4788633.49 512.32
600466.40 4788636.41 502.77
600464.89 4788633.07 517.29
600465.08 4788633.52 515.81
600465.31 4788634.07 514.04
600465.24 4788634.18 517.31
600465.66 4788635.19 514.03
600464.63 4788632.97 524.84
600465.07 4788634.04 521.37
600465.60 4788635.30 517.27
600465.03 4788634.20 524.46
600465.43 4788635.15 521.37
600465.33 4788635.19 524.79
600465.19 4788635.10 528.67
600465.93 4788637.15 525.58
600465.58 4788636.57 531.02
600465.67 4788637.03 533.04
600467.51 4788641.46 518.91
600468.03 4788642.99 517.64
600468.64 4788644.45 513.00
600468.77 4788644.76 512.00
600469.60 4788646.75 505.69
600468.45 4788644.25 517.13
600468.98 4788645.51 513.13
600469.46 4788646.67 509.48
600468.84 4788645.45 516.93
600470.36 4788649.12 505.34
600469.06 4788646.25 517.87
600469.41 4788647.09 515.20
600470.13 4788648.83 509.74
600470.63 4788650.04 505.93
600468.79 4788645.84 522.70
600469.03 4788646.42 520.90
600469.33 4788647.15 518.60
600470.99 4788651.15 506.04
600468.53 4788645.48 527.27
600470.23 4788649.59 514.41
600471.41 4788652.44 505.49
600470.07 4788649.45 518.41
600470.34 4788650.10 516.36
600471.75 4788653.51 505.72
600470.45 4788650.64 518.12
600471.23 4788652.52 512.28
600471.74 4788653.75 508.45
600472.06 4788654.53 506.01
600470.12 4788650.10 523.33
600470.93 4788652.05 517.28
600470.42 4788651.07 523.72
600470.62 4788651.81 524.94
600470.77 4788652.43 526.42
600471.32 4788653.77 522.30
600471.99 4788655.39 517.32
600471.02 4788653.29 527.28
600473.63 4788659.63 507.83
600473.17 4788658.78 513.82
600473.42 4788659.63 514.73
600473.61 4788660.09 513.34
600474.03 4788661.38 512.77
600474.30 4788662.02 510.83
600474.53 4788662.84 511.84
600474.62 4788663.07 511.16
600474.77 4788663.67 512.67
600474.76 4788663.93 515.41
600475.48 4788665.92 512.72
600475.59 4788666.19 511.93
600475.88 4788667.15 512.53
600476.10 4788667.94 513.48
600476.29 4788668.41 512.07
600476.35 4788668.82 514.31
600476.58 4788669.62 515.22
600476.79 4788670.38 516.40
600477.03 4788671.22 517.20
600476.32 4788669.74 524.97
600476.22 4788669.75 528.20
600476.92 4788671.45 523.19
600477.13 4788671.96 521.70
600476.61 4788670.96 528.03
600476.88 4788671.61 526.10
600477.04 4788672.01 524.95
600476.77 4788671.58 529.43
600476.97 4788672.08 527.96
600478.87 4788676.74 514.33
600477.09 4788672.62 529.75
600477.36 4788673.29 527.80
600479.24 4788677.91 514.33
600477.21 4788673.15 531.40
600477.71 4788674.38 527.82
600479.60 4788679.03 514.30
600477.49 4788674.09 532.00
600477.72 4788674.66 530.35
600478.01 4788675.38 528.27
600479.98 4788680.20 514.30
600479.58 4788679.46 519.66
600480.33 4788681.31 514.32
600480.71 4788682.49 514.28
600479.53 4788679.85 525.11
600479.90 4788680.75 522.52
600480.34 4788681.84 519.39
600481.06 4788683.61 514.30
600479.83 4788680.83 525.59
600481.42 4788684.75 514.37
600479.98 4788681.44 527.03
600480.78 4788683.40 521.43
600481.14 4788684.29 518.89
600481.77 4788685.86 514.41
600479.62 4788680.79 532.17
600479.46 4788680.63 535.77
600479.79 4788681.45 533.45
600480.31 4788682.99 532.36
600480.03 4788682.53 536.78
600481.48 4788686.12 526.62
600481.12 4788685.48 531.71
600481.73 4788687.00 527.44
600481.49 4788686.63 531.59
600482.09 4788688.12 527.40
600481.82 4788687.68 531.88
600481.74 4788687.73 534.88
600482.11 4788688.89 534.85
600482.14 4788689.20 537.08
600484.90 4788696.04 518.09
600485.15 4788696.90 518.91
600485.51 4788698.05 518.88
600485.65 4788698.39 517.93
600485.82 4788699.06 519.31
600486.12 4788700.05 519.72
600486.51 4788701.24 519.63
600486.13 4788700.54 524.68
600486.36 4788701.11 523.12
600486.80 4788702.23 520.06
600486.02 4788700.52 527.89
600486.21 4788701.22 529.08
600486.49 4788702.16 529.66
600486.69 4788702.90 530.74
600487.06 4788704.06 530.73
600488.57 4788707.83 520.55
600488.28 4788707.33 524.97
600488.87 4788708.82 520.97
600488.64 4788708.46 525.06
600489.18 4788709.82 521.43
600488.95 4788709.48 525.39
600489.54 4788710.96 521.43
600488.95 4788709.72 527.86
600489.26 4788710.49 525.82
600489.74 4788711.70 522.59
600489.85 4788711.98 521.83
600489.13 4788710.40 529.10
600490.15 4788712.95 522.29
600488.67 4788709.48 534.64
600490.42 4788713.87 522.96
600490.77 4788714.98 523.06
600490.95 4788715.67 524.36
600491.06 4788715.94 523.64
600489.25 4788711.65 537.98
600491.35 4788716.89 524.14
600489.11 4788711.51 541.38
600490.27 4788714.43 533.70
600491.69 4788718.00 524.32
600491.87 4788718.68 525.54
600492.25 4788719.86 525.54
600492.57 4788720.89 525.83
600492.83 4788721.80 526.54
600493.07 4788722.63 527.36
600493.40 4788723.70 527.64
600493.70 4788724.67 528.09
600494.04 4788725.76 528.31
600492.54 4788722.21 540.40
600494.29 4788726.62 529.06
600492.45 4788722.21 543.39
600494.58 4788727.59 529.58
600494.90 4788728.62 529.90
600492.53 4788722.88 547.55
600495.21 4788729.62 530.34
600494.09 4788727.04 539.87
600495.44 4788730.44 531.22
600495.77 4788731.50 531.48
600493.19 4788725.21 550.36
600493.71 4788726.53 547.02
600496.08 4788732.52 531.86
600496.36 4788733.46 532.41
600494.18 4788728.15 548.74
600496.61 4788734.31 533.23
600493.70 4788727.18 554.06
600493.94 4788727.78 552.55
600496.93 4788735.57 535.93
600497.23 4788736.34 533.99
600497.07 4788736.15 537.36
600497.57 4788737.41 534.20
600495.52 4788732.46 549.50
600497.76 4788738.14 535.31
600495.56 4788732.76 551.58
600496.00 4788733.88 548.80
600498.10 4788739.22 535.52
600495.62 4788733.15 553.52
600496.04 4788734.20 550.90
600496.46 4788735.29 548.19
600496.50 4788735.60 550.28
600498.14 4788739.78 539.92
600496.45 4788735.70 552.92
600496.70 4788736.32 551.36
600495.91 4788734.54 558.57
600496.16 4788735.39 559.35
600496.48 4788736.23 557.29
600496.18 4788735.69 561.42
600496.33 4788736.27 562.82
600496.54 4788736.81 561.51
600496.54 4788737.03 563.73
600496.70 4788737.42 562.78
600500.84 4788748.19 539.39
600501.12 4788749.14 539.92
600501.44 4788750.17 540.29
600501.77 4788751.23 540.54
600501.99 4788752.02 541.49
600502.06 4788752.19 541.08
600502.24 4788752.87 542.23
600502.39 4788753.25 541.32
600500.60 4788748.92 554.56
600502.57 4788753.94 542.53
600502.66 4788754.18 541.96
600500.90 4788749.89 554.99
600502.98 4788755.20 542.29
600503.27 4788756.16 542.83
600503.57 4788757.16 543.23
600503.93 4788758.31 543.32
600503.27 4788756.82 549.62
600503.45 4788757.28 548.52
600504.23 4788759.28 543.79
600503.79 4788758.37 548.75
600504.38 4788759.89 545.17
600504.53 4788760.28 544.25
600502.33 4788754.84 559.82
600504.85 4788761.32 544.55
600502.01 4788754.24 564.01
600502.65 4788755.89 560.11
600505.06 4788762.06 545.61
600502.57 4788755.89 562.86
600503.15 4788757.38 559.37
600505.49 4788763.38 545.27
600502.60 4788756.20 564.85
600502.85 4788756.83 563.38
600502.96 4788757.33 564.93
600503.66 4788759.13 560.72
600503.98 4788760.17 561.03
600506.27 4788766.04 547.34
600503.63 4788759.47 565.36
600506.63 4788767.19 547.41
600506.95 4788768.23 547.75
600507.37 4788769.53 547.47
600507.70 4788770.57 547.81
600506.17 4788766.87 559.07
600506.87 4788768.66 554.94
600505.77 4788766.05 563.64
600508.23 4788772.37 549.13
600506.15 4788767.22 563.65
600508.58 4788773.49 549.29
600506.26 4788767.72 565.21
600506.51 4788768.59 565.89
600509.19 4788775.49 550.14
600509.34 4788775.89 549.23
600506.48 4788768.71 568.28
600506.62 4788769.07 567.45
600506.58 4788769.18 569.87
600509.99 4788777.98 549.88
600506.78 4788769.90 570.89
600510.20 4788778.73 550.88
600508.04 4788773.38 565.65
600508.82 4788775.60 563.32
600510.83 4788780.80 551.59
600508.18 4788774.15 569.22
600508.50 4788775.20 569.51
600509.36 4788777.40 564.56
600511.49 4788782.93 552.15
600509.01 4788776.71 568.75
600511.83 4788784.01 552.41
600508.42 4788775.39 574.34
600509.41 4788777.97 568.58
600512.26 4788785.33 552.12
600509.28 4788777.83 571.49
600512.58 4788786.38 552.44
600509.59 4788778.85 571.86
600512.92 4788787.47 552.69
600510.75 4788782.05 567.35
600513.24 4788788.50 553.05
600510.88 4788782.60 568.77
600513.56 4788789.56 553.36
600510.59 4788782.06 572.57
600511.12 4788783.44 569.52
600513.87 4788790.56 553.79
600510.98 4788783.26 572.51
600511.19 4788784.03 573.42
600514.52 4788792.66 554.44
600511.81 4788785.84 572.04
600514.81 4788793.62 554.97
600512.11 4788786.81 572.49
600515.13 4788794.66 555.31
600512.93 4788789.17 569.94
600513.36 4788790.29 567.49
600515.42 4788795.64 555.80
600512.68 4788788.72 573.50
600512.95 4788789.43 571.95
600515.75 4788796.70 556.11
600513.01 4788789.79 573.75
600516.03 4788797.64 556.69
600516.35 4788798.66 557.06
600512.89 4788789.88 578.68
600516.65 4788799.67 557.50
600516.91 4788800.55 558.18
600515.47 4788796.99 568.45
600516.07 4788798.57 565.05
600517.27 4788801.69 558.33
600514.57 4788794.87 575.56
600517.57 4788802.67 558.79
600514.80 4788795.67 576.40
600515.50 4788797.49 572.50
600517.92 4788803.78 559.01
600515.22 4788796.97 576.15
600518.21 4788804.76 559.49
600516.19 4788799.70 572.86
600518.56 4788805.87 559.71
600515.18 4788797.26 580.60
600515.69 4788798.78 579.87
600519.17 4788807.88 560.55
600516.05 4788799.93 579.97
600517.94 4788804.88 569.47
600519.50 4788808.96 560.83
600516.15 4788800.40 581.47
600516.58 4788801.53 579.08
600516.36 4788801.14 582.44
600516.82 4788802.55 581.95
600517.79 4788805.28 578.73
600520.75 4788813.02 562.48
600518.03 4788806.13 579.44
600521.08 4788814.10 562.73
600518.29 4788807.00 580.15
600520.21 4788812.01 569.66
600521.41 4788815.18 563.04
600518.23 4788807.04 582.52
600518.18 4788807.10 584.93
600518.40 4788807.68 583.72
600522.05 4788817.25 563.77
600519.69 4788811.26 578.69
600522.35 4788818.23 564.20
600519.29 4788810.40 583.02
600519.80 4788811.76 580.21
600522.67 4788819.29 564.60
600519.39 4788810.86 584.48
600519.61 4788811.65 585.39
600519.81 4788812.19 584.28
600519.56 4788811.72 587.65
600519.54 4788811.85 589.88
600519.91 4788813.03 589.85
600522.55 4788820.15 577.79
600522.97 4788821.27 575.49
600522.33 4788819.77 580.98
600522.64 4788820.59 579.29
600521.75 4788818.45 586.18
600522.05 4788819.24 584.57
600522.44 4788820.45 584.50
600522.16 4788819.93 588.05
600523.31 4788823.14 583.93
600524.03 4788825.04 580.10
600522.62 4788821.54 589.67
600522.91 4788822.30 588.13
600523.19 4788823.23 588.63
600523.72 4788824.81 587.92
600524.72 4788827.45 582.63
600525.34 4788829.27 581.35
600525.87 4788830.69 578.50
600525.55 4788830.03 582.33
600526.60 4788832.80 576.77
600526.82 4788833.59 577.58
600526.99 4788834.03 576.69
600528.72 4788838.58 567.62
600526.93 4788834.07 579.11
600527.54 4788835.86 577.92
600527.84 4788836.65 576.35
600529.47 4788840.96 567.79
600527.51 4788835.99 580.16
600527.83 4788837.02 580.47
600528.20 4788838.00 578.54
600528.50 4788838.80 576.94
600529.06 4788840.47 576.12
600530.61 4788844.58 568.02
600530.64 4788844.84 569.87
600531.02 4788845.85 567.88
600528.70 4788839.93 582.04
600529.04 4788840.82 580.28
600531.41 4788847.07 567.98
600530.24 4788844.17 576.07
600530.40 4788844.59 575.23
600531.75 4788848.19 568.17
600530.34 4788844.65 577.59
600532.14 4788849.41 568.26
600530.18 4788844.40 580.44
600530.65 4788845.65 577.99
600532.49 4788850.52 568.46
600530.19 4788844.64 582.43
600532.86 4788851.69 568.66
600530.85 4788846.58 581.00
600530.88 4788846.86 582.89
600531.07 4788847.55 583.90
600531.47 4788848.61 581.84
600531.81 4788849.71 582.14
600531.75 4788849.73 584.45
600532.71 4788852.28 579.52
600532.04 4788850.69 585.00
600535.05 4788858.69 569.60
600532.25 4788851.45 585.88
600532.27 4788851.70 587.81
600535.78 4788861.02 569.94
600264.50 4788000.10 509.79
600264.77 4788000.75 507.87
600264.63 4788000.02 504.65
600265.12 4788001.90 508.39
600265.47 4788003.02 508.55
600265.20 4788001.55 501.94
600265.73 4788003.69 506.93
600266.12 4788005.03 508.07
600265.81 4788003.33 500.35
600265.71 4788002.75 497.76
600266.40 4788005.80 506.89
600266.28 4788005.11 503.73
600267.07 4788007.89 506.76
600267.32 4788008.43 504.25
600267.49 4788008.60 500.19
600267.43 4788008.22 498.45
600267.64 4788008.57 495.05
600267.37 4788007.05 487.99
600267.70 4788008.07 487.84
600267.48 4788006.78 481.80
600267.76 4788007.51 480.10
600268.07 4788008.39 479.27
600268.48 4788009.83 480.88
600268.42 4788009.52 479.41
600268.39 4788009.33 478.52
600268.96 4788011.74 484.93
600268.81 4788010.85 480.67
600269.39 4788013.29 487.08
600269.77 4788014.65 488.56
600269.65 4788013.92 485.05
600270.07 4788015.47 487.25
600270.04 4788015.25 486.22
600270.34 4788016.12 485.30
600270.23 4788015.45 482.08
600270.68 4788017.19 485.22
600270.65 4788016.99 484.26
600270.61 4788016.76 483.15
600270.89 4788017.47 481.46
600270.83 4788017.12 479.73
600271.24 4788018.57 481.49
600271.64 4788020.02 483.42
600272.03 4788021.41 484.91
600272.38 4788022.57 485.41
600272.65 4788023.20 483.14
600272.62 4788022.97 482.01
600272.49 4788022.22 478.27
600272.97 4788024.16 482.70
600273.28 4788024.98 481.34
600273.22 4788024.65 479.69
600273.68 4788026.47 483.52
600273.65 4788026.27 482.50
600274.06 4788027.74 484.41
600274.02 4788027.51 483.26
600274.43 4788029.06 485.81
600274.91 4788030.94 489.85
600274.80 4788030.24 486.28
600275.23 4788031.91 489.50
600275.59 4788033.13 490.19
600275.89 4788033.97 489.12
600276.27 4788035.29 490.34
600276.62 4788036.40 490.67
600276.48 4788035.52 486.13
600276.80 4788036.45 485.32
600276.77 4788036.29 484.45
600276.59 4788035.12 478.35
600277.11 4788037.34 484.49
600277.07 4788037.13 483.34
600277.45 4788038.42 484.43
600277.36 4788037.85 481.42
600277.12 4788036.29 473.20
600277.08 4788036.04 471.85
600277.77 4788039.36 483.85
600277.70 4788038.96 481.73
600277.47 4788037.46 473.76
600278.04 4788039.98 481.42
600277.84 4788038.68 474.43
600278.20 4788039.91 475.41
600278.58 4788041.21 476.54
600278.90 4788042.21 476.24
600279.30 4788043.62 478.01
600279.65 4788044.77 478.54
600280.01 4788045.99 479.31
600280.37 4788047.19 480.08
600280.34 4788047.00 479.03
600280.72 4788048.33 480.47
600281.08 4788049.56 481.42
600281.45 4788050.82 482.44
600281.41 4788050.56 481.01
600281.80 4788051.96 482.94
600282.15 4788053.13 483.50
600282.48 4788054.15 483.28
600282.83 4788055.27 483.61
600283.20 4788056.58 485.05
600283.55 4788057.75 485.72
600283.89 4788058.80 485.64
600284.24 4788059.98 486.33
600284.58 4788061.03 486.29
600284.94 4788062.26 487.34
600285.26 4788063.27 487.07
600285.60 4788064.36 487.25
600285.96 4788065.56 488.14
600286.30 4788066.68 488.51
600286.62 4788067.57 487.53
600286.98 4788068.82 488.68
600287.31 4788069.88 488.75
600287.69 4788071.28 490.87
600287.67 4788071.14 490.02
600287.65 4788070.94 488.78
600288.04 4788072.43 491.52
600288.50 4788074.49 497.79
600288.42 4788073.83 493.70
600288.37 4788073.45 491.31
600288.80 4788075.26 496.05
600289.12 4788076.22 495.51
600289.46 4788077.33 495.94
600289.43 4788077.09 494.42
600289.35 4788076.43 490.25
600289.73 4788077.89 492.89
600289.71 4788077.74 491.91
600289.65 4788077.23 488.72
600290.07 4788078.96 493.05
600290.40 4788080.04 493.27
600290.27 4788078.98 486.50
600290.72 4788080.96 492.42
600290.69 4788080.76 491.13
600291.02 4788081.76 490.89
600291.00 4788081.60 489.86
600291.26 4788081.99 485.50
600291.58 4788082.93 484.81
600291.56 4788082.78 483.83
600291.91 4788083.94 484.51
600292.46 4788086.90 497.17
600292.33 4788085.80 489.91
600292.82 4788088.20 498.89
600293.16 4788089.26 499.02
600293.48 4788090.22 498.47
600293.44 4788089.85 496.02
600293.72 4788090.44 492.92
600293.69 4788090.25 491.68
600293.51 4788088.62 480.60
600294.03 4788091.30 491.64
600293.99 4788090.98 489.49
600293.84 4788089.60 480.11
600294.32 4788092.00 489.37
600294.17 4788090.57 479.53
600294.68 4788093.28 490.93
600294.50 4788091.56 479.07
600295.20 4788096.09 503.25
600295.16 4788095.72 500.63
600295.52 4788097.08 502.86
600295.86 4788098.26 503.95
600296.18 4788099.16 502.96
600296.48 4788099.90 500.91
600296.88 4788101.73 506.63
600297.19 4788102.52 504.94
600297.17 4788102.35 503.72
600297.44 4788102.77 499.26
600297.86 4788104.78 506.36
600297.84 4788104.60 505.04
600298.15 4788105.45 503.73
600298.47 4788106.33 502.67
600298.43 4788105.89 499.40
600298.75 4788106.90 499.18
600298.73 4788106.62 497.10
600298.66 4788105.86 491.44
600298.96 4788106.62 489.35
600298.74 4788104.16 470.96
600299.17 4788106.22 478.54
600299.16 4788106.10 477.56
600299.51 4788107.41 479.56
600299.94 4788109.48 487.32
600299.84 4788108.36 478.82
600300.27 4788110.58 487.83
600300.06 4788108.05 468.40
600300.62 4788111.79 489.04
600300.60 4788111.60 487.55
600300.59 4788111.46 486.54
600300.55 4788111.01 483.02
600300.96 4788112.96 490.13
600301.30 4788114.18 491.45
600301.62 4788115.13 490.85
600301.91 4788115.57 486.01
600301.89 4788115.33 484.14
600302.24 4788116.59 485.92
600302.22 4788116.35 483.98
600302.58 4788117.70 486.40
600302.89 4788118.50 484.48
600302.87 4788118.29 482.79
600303.21 4788119.32 482.57
600303.18 4788118.98 479.79
600303.54 4788120.36 482.58
600303.88 4788121.53 483.57
600304.16 4788121.80 477.15
600304.53 4788123.47 482.33
600304.51 4788123.02 478.52
600304.82 4788123.81 476.37
600304.71 4788121.85 459.86
600305.15 4788124.81 476.02
600305.52 4788126.46 481.16
600305.85 4788127.50 481.11
600305.84 4788127.21 478.61
600306.15 4788127.95 475.93
600306.49 4788129.06 476.45
600306.49 4788129.02 476.11
600306.81 4788129.89 474.51
600307.14 4788130.90 474.25
600307.09 4788129.86 464.95
600307.46 4788131.72 472.09
600307.79 4788132.55 470.20
600307.77 4788132.03 465.53
600308.09 4788132.76 462.48
600308.08 4788132.44 459.52
600308.07 4788132.31 458.35
600308.42 4788133.73 461.74
600308.77 4788135.17 465.16
600308.76 4788134.85 462.21
600309.10 4788136.01 463.24
600309.09 4788135.80 461.28
600309.43 4788136.73 459.96
600309.76 4788137.74 459.54
600310.10 4788138.70 458.50
600310.09 4788138.54 457.02
600310.43 4788139.54 456.50
600310.40 4788138.42 445.65
600310.39 4788138.09 442.50
600310.74 4788139.22 442.92
600311.08 4788140.27 442.81
600311.42 4788141.29 442.14
600311.76 4788142.38 442.41
600312.10 4788143.44 442.18
600312.44 4788144.51 442.26
600312.79 4788146.07 447.07
600312.78 4788145.49 441.23
600313.13 4788148.89 465.26
600313.12 4788147.11 446.94
600313.47 4788149.97 465.47
600313.47 4788148.17 446.67
600313.47 4788147.80 442.90
600313.80 4788149.24 446.77
600313.80 4788148.95 443.72
600314.15 4788150.30 446.66
600314.15 4788150.11 444.65
600314.48 4788151.30 446.01
600314.80 4788154.46 468.37
600314.83 4788152.34 445.50
600315.16 4788153.55 447.25
600315.16 4788153.44 445.96
600315.46 4788156.76 470.65
600315.79 4788157.90 471.79
600315.80 4788157.75 470.10
600316.13 4788158.96 471.74
600316.48 4788159.06 461.23
600316.51 4788157.93 448.41
600316.81 4788160.43 464.75
600316.83 4788159.95 459.18
600316.85 4788159.03 448.77
600317.13 4788161.87 469.29
600317.15 4788161.19 461.53
600317.47 4788162.92 469.15
600317.49 4788162.29 461.90
600317.82 4788163.42 462.87
600317.82 4788163.31 461.65
600318.16 4788164.39 461.75
600318.49 4788165.46 462.12
600318.51 4788165.11 457.92
600318.86 4788166.02 455.90
600318.87 4788165.65 451.45
600319.19 4788166.99 455.01
600319.21 4788166.71 451.64
600319.53 4788168.06 455.03
600319.55 4788167.82 452.04
600319.77 4788170.50 472.40
600319.88 4788168.89 452.34
600320.10 4788171.67 473.85
600320.11 4788171.55 472.34
600320.22 4788170.01 452.88
600320.41 4788172.98 477.34
600320.73 4788174.28 480.56
600321.06 4788175.24 479.72
600321.43 4788175.82 473.47
600321.49 4788175.14 464.47
600321.50 4788175.07 463.65
600321.76 4788176.84 473.43
600321.82 4788176.11 463.62
600322.08 4788178.09 475.97
600322.40 4788179.11 475.91
600322.81 4788179.46 466.15
600322.89 4788178.75 456.29
600322.90 4788178.62 454.53
600323.14 4788180.48 465.96
600323.23 4788179.68 454.78
600323.56 4788180.85 456.08
600323.57 4788180.77 455.00
600323.89 4788181.90 456.27
600323.90 4788181.82 455.16
600324.08 4788184.16 473.48
600324.24 4788182.93 455.55
600324.41 4788185.17 473.16
600324.56 4788184.06 456.90
600324.68 4788186.76 481.11
600324.69 4788186.65 479.39
600325.00 4788187.77 480.99
600325.31 4788188.97 483.23
600325.61 4788190.13 485.44
600325.96 4788191.13 484.59
600326.29 4788192.09 483.84
600326.63 4788193.07 482.63
600326.70 4788192.71 476.83
600327.02 4788193.75 477.20
600327.09 4788193.35 470.70
600327.10 4788193.27 469.30
600327.44 4788194.31 468.91
600327.65 4788195.98 479.73
600327.95 4788197.18 482.27
600327.98 4788197.04 479.80
600328.27 4788198.24 482.93
600328.62 4788199.18 480.95
600328.65 4788199.08 479.19
600328.96 4788200.15 480.20
600329.17 4788199.19 463.20
600329.51 4788200.25 463.13
600329.56 4788200.04 459.19
600329.61 4788199.81 455.17
600329.94 4788200.88 455.68
600330.28 4788201.96 455.73
600330.43 4788203.68 468.63
600330.59 4788205.40 481.28
600330.95 4788206.30 479.07
600330.97 4788206.21 477.24
600331.31 4788207.25 476.88
600331.63 4788208.27 477.03
600332.23 4788208.47 459.46
600332.27 4788208.35 456.99
600332.35 4788210.19 473.63
600332.60 4788209.40 457.18
600333.03 4788210.19 451.09
600333.36 4788211.23 451.21
600333.73 4788212.22 449.44
600334.09 4788213.21 448.02
600334.30 4788214.62 455.93
600334.38 4788214.39 450.66
600334.45 4788214.22 446.70
600334.72 4788215.43 450.36
600335.01 4788216.63 453.47
600335.05 4788216.52 450.99
600335.06 4788216.49 450.14
600335.15 4788216.27 444.88
600335.30 4788217.77 455.73
600335.34 4788217.68 453.52
600335.50 4788217.29 444.20
600335.61 4788218.90 457.27
600335.64 4788218.83 455.55
600335.67 4788218.76 454.02
600335.86 4788218.34 443.50
600335.92 4788219.97 458.25
600336.20 4788219.37 442.83
600336.29 4788220.98 456.72
600336.60 4788222.07 457.94
600336.94 4788223.13 457.82
600336.97 4788223.06 455.94
600337.27 4788224.17 457.92
600337.31 4788224.10 455.94
600337.50 4788223.73 445.82
600337.67 4788225.12 454.80
600337.84 4788224.81 445.87
600338.17 4788225.86 445.88
600338.33 4788227.25 455.20
600338.43 4788227.08 450.20
600338.54 4788226.89 444.50
600338.56 4788226.85 443.44
600338.66 4788228.29 455.20
600338.87 4788227.95 444.88
600339.01 4788229.34 454.68
600339.10 4788229.19 450.03
600339.22 4788229.01 444.38
600339.39 4788228.75 436.13
600339.36 4788230.35 453.55
600339.44 4788230.23 449.69
600339.74 4788229.79 435.48
600339.70 4788231.42 453.79
600340.07 4788230.88 435.83
600340.05 4788232.43 452.72
600340.42 4788231.93 435.48
600340.37 4788233.52 453.50
600340.40 4788233.48 452.14
600340.70 4788234.58 453.87
600340.73 4788234.53 452.23
600341.02 4788235.66 454.67
600341.05 4788235.63 453.46
600341.12 4788235.54 449.94
600341.38 4788236.67 453.19
600341.46 4788236.58 449.80
600341.50 4788237.98 462.95
600342.12 4788237.29 435.55
600341.93 4788238.92 458.76
600341.94 4788238.90 458.01
600342.22 4788240.02 460.76
600342.80 4788239.43 435.56
600342.55 4788241.06 460.53
600342.60 4788241.01 458.66
600343.13 4788240.50 435.84
600342.88 4788242.13 461.10
600342.99 4788242.02 456.19
600343.34 4788241.70 441.37
600343.47 4788241.58 436.07
600343.67 4788242.76 441.48
600343.79 4788242.65 436.46
600343.44 4788244.31 465.27
600343.97 4788243.87 443.24
600344.01 4788243.83 441.62
600344.13 4788243.74 436.80
600343.72 4788245.38 467.24
600343.78 4788245.34 464.96
600344.06 4788246.42 467.07
600344.30 4788247.52 470.55
600344.68 4788248.54 468.70
600345.09 4788249.53 465.71
600345.68 4788249.16 442.33
600345.35 4788250.62 468.42
600345.45 4788250.56 464.45
600345.69 4788251.65 467.80
600345.91 4788251.53 459.32
600345.99 4788251.48 456.37
600346.24 4788251.35 446.96
600346.63 4788252.40 444.95
600346.96 4788253.45 445.18
600347.30 4788254.52 445.12
600347.16 4788255.76 462.59
600347.19 4788255.75 461.56
600347.65 4788255.57 444.55
600347.47 4788256.83 463.44
600347.98 4788256.64 445.04
600347.75 4788257.88 465.36
600348.27 4788258.88 458.81
600348.35 4788258.86 455.73
600348.41 4788258.84 453.58
600348.60 4788259.92 458.72
600348.69 4788259.90 455.60
600348.85 4788261.00 461.77
600348.95 4788260.98 458.32
600349.16 4788262.05 462.65
600349.20 4788262.04 460.99
600349.27 4788262.02 458.78
600349.52 4788263.10 461.51
600349.58 4788263.09 459.53
600349.86 4788264.13 461.19
600350.14 4788265.20 463.19
600350.20 4788265.19 461.04
600350.30 4788265.18 457.68
600350.29 4788266.25 469.30
600350.61 4788267.30 469.87
600350.90 4788268.33 470.95
600350.93 4788268.33 469.85
600351.20 4788269.38 472.19
600351.29 4788269.38 469.24
600351.47 4788270.41 473.90
600351.59 4788270.41 470.19
600351.75 4788271.45 475.72
600351.83 4788271.46 472.99
600352.02 4788272.48 477.56
600352.44 4788273.53 474.49
600352.60 4788273.55 469.63
600352.92 4788274.58 469.68
600353.56 4788274.67 449.62
600353.90 4788275.73 449.74
600354.24 4788276.79 449.55
600353.92 4788277.71 469.70
600354.47 4788277.83 452.96
600354.28 4788278.76 468.69
600354.71 4788279.83 465.92
600355.24 4788279.97 449.70
600355.03 4788280.86 466.16
600355.23 4788281.88 470.00
600355.62 4788282.93 468.12
600356.25 4788283.14 449.73
600356.30 4788283.15 448.20
600355.87 4788283.95 470.61
600356.20 4788284.99 470.57
600356.88 4788286.17 460.68
600356.92 4788286.19 459.50
600357.17 4788287.20 461.94
600357.27 4788287.24 458.90
600357.28 4788288.15 468.39
600357.44 4788288.22 463.73
600357.54 4788289.16 470.32
600357.74 4788290.14 473.99
600357.80 4788290.17 472.11
600358.08 4788291.18 473.42
600358.15 4788291.22 471.63
600358.45 4788292.24 472.63
600359.49 4788292.78 444.02
600358.95 4788293.37 467.80
600359.38 4788293.60 455.97
600359.43 4788293.63 454.79
600359.84 4788293.84 443.69
600359.42 4788294.50 464.26
600359.74 4788295.53 464.39
600359.81 4788295.57 462.44
600360.33 4788296.73 457.43
600360.40 4788296.77 455.77
600361.00 4788297.12 439.66
600360.74 4788297.82 455.44
600360.85 4788297.89 452.47
600361.00 4788298.84 457.45
600361.14 4788298.92 453.69
600361.31 4788299.86 458.22
600361.47 4788299.97 453.97
600361.65 4788300.93 457.87
600361.94 4788301.94 459.08
600362.00 4788301.98 457.59
600362.17 4788302.93 461.81
600362.21 4788302.95 460.90
600362.54 4788304.00 460.86
600362.76 4788304.15 455.24
600362.93 4788305.10 459.43
600363.03 4788305.17 456.98
600363.22 4788305.30 452.20
600363.31 4788306.18 458.25
600363.37 4788306.22 456.74
600363.68 4788307.26 457.40
600363.88 4788307.41 452.54
600363.92 4788307.44 451.53
600364.15 4788308.41 454.05
600364.27 4788308.50 451.09
600364.42 4788309.42 455.79
600364.72 4788310.44 456.56
600365.10 4788311.54 455.45
600365.47 4788312.62 454.67
600365.63 4788312.75 450.75
600365.78 4788313.66 455.19
600365.93 4788313.79 451.54
600366.09 4788314.69 455.82
600366.58 4788315.89 452.04
600366.69 4788315.98 449.48
600366.81 4788316.09 446.68
600367.05 4788317.06 449.01
600367.10 4788317.10 447.87
600367.32 4788318.06 450.51
600367.66 4788319.12 450.51
600367.70 4788319.16 449.45
600368.05 4788320.23 449.33
600368.38 4788321.29 449.40
600369.31 4788322.17 428.12
600369.49 4788322.34 424.07
600369.42 4788323.02 433.51
600369.57 4788323.17 430.11
600369.63 4788323.23 428.74
600369.25 4788323.60 444.91
600369.89 4788324.22 430.56
600370.07 4788325.15 434.12
600370.21 4788325.29 430.95
600369.69 4788325.50 450.17
600370.01 4788326.54 450.57
600370.33 4788327.58 450.92
600370.44 4788327.69 448.66
600370.80 4788328.78 448.12
600370.92 4788328.91 445.43
600371.23 4788329.94 446.04
600371.38 4788330.10 442.85
600371.48 4788330.20 440.61
600371.59 4788331.03 445.61
600371.72 4788331.17 442.88
600371.86 4788331.32 439.72
600372.22 4788332.40 439.31
600371.65 4788332.48 458.97
600372.02 4788333.58 458.03
600372.06 4788334.31 464.46
600372.18 4788334.45 461.80
600372.37 4788335.32 464.81
600372.71 4788336.40 464.67
600373.36 4788337.79 458.11
600373.92 4788338.44 446.42
600373.68 4788338.84 458.47
600374.23 4788339.48 447.03
600374.56 4788340.53 447.10
600374.64 4788340.62 445.50
600375.03 4788341.76 444.55
600375.10 4788341.85 443.05
600374.61 4788341.92 459.89
600374.67 4788341.98 458.85
600375.38 4788342.83 444.26
600375.65 4788343.15 438.75
600375.78 4788343.98 443.17
600375.97 4788344.21 439.22
600375.69 4788344.52 451.65
600375.91 4788344.79 447.21
600375.97 4788344.85 446.12
600376.29 4788345.24 439.63
600376.01 4788345.56 452.23
600375.88 4788346.04 461.43
600376.40 4788346.69 450.95
600376.09 4788346.95 464.00
600376.32 4788347.86 465.94
600376.56 4788348.80 467.85
600376.80 4788349.73 469.51
600377.22 4788350.90 467.91
600377.49 4788351.85 469.17
600377.84 4788352.93 468.85
600378.44 4788354.33 463.65
600378.98 4788355.04 453.29
600379.13 4788355.85 456.99
600379.25 4788356.01 454.69
600379.29 4788356.06 453.95
600379.48 4788356.93 456.58
600379.56 4788357.03 455.21
600379.68 4788357.18 452.96
600380.02 4788358.26 453.00
600380.13 4788358.42 450.74
600380.48 4788359.48 450.62
600380.64 4788359.70 447.62
600380.87 4788360.63 449.62
600380.96 4788360.75 448.01
600381.09 4788361.53 451.77
600381.19 4788361.66 450.01
600381.27 4788361.77 448.52
600381.33 4788362.45 453.71
600381.42 4788362.59 451.95
600381.58 4788362.81 449.00
600381.65 4788363.49 453.93
600381.79 4788363.68 451.39
600381.89 4788363.82 449.55
600382.11 4788364.74 451.67
600382.20 4788364.86 450.04
600382.50 4788365.87 450.72
600382.80 4788366.89 451.42
600382.29 4788366.73 466.80
600383.12 4788367.92 451.70
600382.62 4788367.79 466.79
600383.18 4788368.59 456.83
600383.37 4788368.86 453.36
600383.45 4788368.97 452.02
600383.53 4788369.67 456.46
600383.76 4788369.99 452.45
600383.92 4788370.81 455.58
600384.03 4788370.97 453.63
600384.36 4788372.01 453.81
600384.42 4788372.09 452.79
600384.75 4788373.15 452.98
600385.08 4788374.21 452.96
600385.42 4788375.27 453.09
600385.74 4788376.31 453.30
600386.06 4788377.35 453.68
600386.30 4788378.27 455.27
600386.39 4788378.39 453.88
600386.61 4788379.29 455.88
600386.93 4788380.33 456.08
600387.26 4788381.38 456.30
600387.55 4788382.37 457.00
600386.45 4788381.22 481.17
600386.64 4788381.51 478.03
600386.73 4788382.18 482.10
600386.78 4788382.26 481.21
600386.85 4788382.89 485.64
600387.12 4788383.84 486.59
600387.39 4788384.79 487.53
600387.76 4788385.88 486.93
600388.27 4788387.21 484.03
600389.76 4788389.57 459.56
600388.57 4788388.19 484.54
600388.89 4788388.70 479.31
600388.90 4788389.24 484.52
600389.70 4788390.52 471.48
600388.86 4788389.68 490.53
600389.00 4788389.91 488.23
600389.31 4788390.92 488.53
600389.47 4788391.69 491.22
600389.75 4788392.65 491.98
600391.47 4788395.43 464.69
600390.33 4788394.08 488.04
600392.11 4788396.99 459.74
600390.66 4788395.12 488.12
600391.69 4788396.82 471.74
600392.03 4788397.87 471.64
600392.27 4788398.77 473.20
600391.90 4788398.65 484.16
600392.61 4788399.82 473.15
600392.24 4788399.72 484.03
600392.98 4788400.94 472.61
600392.32 4788400.34 487.88
600392.58 4788400.77 483.89
600392.68 4788401.43 487.52
600393.00 4788402.45 487.61
600393.25 4788403.35 488.92
600393.63 4788404.47 488.18
600395.40 4788407.96 466.39
600395.44 4788408.52 470.84
600396.15 4788409.73 460.12
600396.30 4788409.99 457.77
600394.81 4788407.93 485.31
600395.54 4788409.17 474.40
600395.02 4788408.76 487.14
600395.92 4788410.31 473.65
600395.35 4788409.81 487.16
600395.93 4788411.27 483.49
600396.33 4788411.97 477.54
600396.27 4788412.34 483.36
600396.60 4788412.92 478.46
600396.70 4788413.08 477.03
600396.93 4788413.95 478.55
600397.30 4788415.06 478.05
600397.45 4788415.80 480.71
600397.63 4788416.12 478.07
600397.91 4788417.06 478.91
600398.00 4788417.22 477.56
600398.40 4788418.39 476.65
600398.69 4788419.37 477.24
600398.87 4788420.15 479.51
600398.98 4788420.34 477.91
600399.35 4788421.47 477.36
600399.44 4788421.61 476.19
600399.52 4788421.76 475.02
600399.72 4788422.58 476.91
600400.03 4788423.58 477.37
600401.39 4788426.03 457.92
600400.35 4788424.61 477.51
600400.71 4788425.72 477.17
600400.66 4788426.07 482.56
600401.23 4788427.09 474.61
600402.03 4788428.54 463.37
600402.32 4788429.06 459.29
600401.03 4788427.19 482.12
600401.49 4788428.02 475.71
600402.14 4788429.21 466.52
600401.36 4788428.24 482.09
600401.73 4788428.91 476.93
600401.28 4788428.53 487.93
600401.62 4788429.59 487.78
600401.95 4788430.63 487.91
600402.07 4788430.87 486.16
600402.32 4788431.75 487.32
600402.53 4788432.14 484.42
600402.65 4788432.81 487.34
600403.29 4788433.98 478.61
600403.62 4788435.02 478.63
600403.84 4788435.86 480.30
600403.36 4788435.41 491.26
600404.00 4788436.59 482.65
600404.37 4788437.71 482.21
600404.68 4788438.73 482.41
600406.04 4788441.25 464.23
600405.01 4788439.77 482.59
600405.07 4788439.88 481.78
600405.40 4788440.93 481.75
600406.13 4788442.29 472.06
600405.57 4788441.68 483.99
600405.72 4788441.95 482.09
600406.48 4788443.39 471.89
600405.47 4788441.91 489.70
600405.89 4788442.70 484.19
600405.67 4788442.71 491.51
600405.63 4788443.05 496.40
600405.79 4788443.77 498.73
600406.21 4788444.98 497.50
600406.38 4788445.71 499.67
600408.75 4788450.64 473.25
600408.96 4788451.05 470.45
600407.32 4788448.34 496.04
600409.01 4788451.57 474.26
600407.33 4788448.75 500.22
600407.51 4788449.51 502.21
600407.73 4788450.34 503.53
600408.00 4788451.27 504.37
600408.19 4788451.63 501.98
600408.88 4788453.37 497.34
600409.04 4788453.68 495.28
600409.18 4788453.96 493.49
600409.09 4788454.17 499.01
600409.51 4788455.39 497.85
600411.49 4788459.25 472.84
600409.71 4788456.19 499.50
600411.82 4788460.29 473.07
600411.26 4788459.60 484.31
600410.56 4788458.65 497.18
600410.87 4788459.64 497.46
600411.03 4788460.36 499.59
600411.11 4788460.51 498.63
600411.57 4788461.80 497.06
600411.70 4788462.45 499.63
600411.97 4788463.37 500.36
600412.18 4788464.19 501.83
600412.96 4788466.11 496.42
600413.93 4788468.04 484.54
600413.33 4788467.25 495.95
600414.15 4788468.87 486.08
600414.27 4788469.10 484.62
600413.72 4788468.40 495.24
600414.45 4788469.85 486.45
600414.76 4788470.86 486.84
600415.07 4788471.87 487.08
600415.20 4788472.13 485.49
600416.66 4788475.05 467.96
600415.48 4788473.08 486.26
600416.99 4788476.11 468.20
600416.90 4788476.30 473.36
600417.31 4788477.14 468.36
600417.65 4788478.22 468.46
600417.96 4788479.22 468.82
600417.56 4788478.80 477.71
600417.29 4788478.63 484.83
600417.60 4788479.26 481.16
600417.49 4788479.42 486.52
600417.86 4788480.55 486.06
600418.00 4788481.21 488.46
600418.10 4788481.43 487.20
600418.39 4788482.39 487.71
600418.59 4788483.17 489.43
600418.81 4788483.99 490.71
600419.14 4788485.05 490.81
600419.46 4788486.06 490.98
600420.09 4788487.73 487.72
600420.25 4788488.06 485.88
600420.47 4788488.87 487.19
600421.36 4788490.71 477.00
600420.32 4788488.95 492.75
600420.57 4788489.45 489.99
600421.63 4788491.65 477.85
600420.38 4788489.43 495.85
600420.60 4788489.88 493.38
600420.53 4788490.10 498.09
600420.51 4788490.42 501.99
600420.57 4788490.91 505.13
600420.77 4788491.67 506.64
600421.07 4788492.66 507.05
600421.29 4788493.48 508.21
600423.91 4788499.30 482.98
600423.06 4788497.88 496.07
600424.16 4788500.18 483.92
600423.39 4788498.94 496.21
600424.39 4788501.03 485.17
600424.73 4788502.09 485.11
600424.85 4788502.35 483.79
600425.02 4788503.06 485.81
600425.22 4788503.49 483.57
600425.54 4788504.52 483.68
600425.81 4788505.07 480.79
600426.03 4788505.91 482.20
600426.16 4788506.18 480.80
600426.35 4788506.93 482.33
600426.48 4788507.21 480.90
600426.74 4788508.12 481.88
600427.12 4788509.25 481.51
600427.17 4788509.38 480.88
600427.47 4788510.37 481.42
600426.40 4788508.44 496.53
600426.52 4788508.69 495.23
600427.76 4788511.32 481.98
600426.34 4788508.67 500.83
600426.49 4788508.99 499.24
600426.11 4788508.51 506.82
600426.31 4788509.29 508.34
600426.49 4788509.68 506.41
600426.44 4788509.89 510.50
600426.58 4788510.19 509.00
600426.70 4788510.81 511.30
600427.04 4788511.87 511.17
600427.22 4788512.24 509.34
600427.63 4788513.13 504.96
600430.17 4788518.91 481.97
600430.50 4788519.97 481.98
600429.74 4788518.67 493.62
600430.83 4788521.02 482.20
600429.23 4788517.90 502.43
600431.17 4788522.08 482.23
600429.57 4788518.99 502.41
600430.02 4788520.28 501.21
600431.79 4788524.09 482.95
600429.71 4788519.96 507.97
600430.54 4788521.75 499.44
600430.31 4788521.58 505.20
600430.35 4788521.99 508.40
600430.52 4788522.70 509.94
600430.89 4788523.84 509.71
600431.06 4788524.52 511.39
600431.28 4788525.33 512.66
600431.51 4788525.84 510.25
600431.50 4788526.14 513.71
600432.16 4788527.91 510.51
600432.20 4788528.32 513.44
600432.41 4788528.78 511.32
600432.51 4788529.33 513.77
600432.45 4788529.49 517.75
600432.66 4788530.29 519.06
600436.20 4788538.38 487.14
600436.42 4788539.20 488.42
600436.80 4788540.35 488.05
600437.11 4788541.38 488.36
600437.21 4788541.59 487.43
600437.35 4788542.23 489.35
600437.45 4788542.45 488.38
600437.65 4788543.21 489.88
600437.87 4788543.71 487.70
600437.22 4788542.59 497.38
600438.12 4788544.57 488.66
600437.42 4788543.35 498.83
600437.83 4788544.58 498.12
600438.84 4788546.81 488.35
600438.92 4788546.98 487.59
600437.47 4788544.08 505.04
600438.41 4788546.19 495.86
600439.14 4788547.81 488.79
600439.53 4788548.99 488.35
600439.55 4788549.36 491.50
600440.03 4788550.42 486.91
600439.65 4788549.90 493.82
600439.84 4788550.62 495.38
600439.99 4788550.96 493.94
600440.11 4788551.55 496.06
600440.38 4788552.47 496.76
600440.66 4788553.09 494.12
600440.67 4788553.44 497.28
600440.89 4788553.93 495.16
600439.90 4788552.01 507.89
600440.12 4788552.51 505.76
600440.09 4788552.75 509.32
600440.81 4788554.68 505.70
600441.39 4788555.98 500.22
600442.09 4788557.54 493.68
600442.24 4788558.21 495.48
600441.00 4788555.72 510.36
600442.54 4788559.17 495.97
600442.72 4788559.59 494.25
600443.05 4788560.33 491.16
600443.40 4788561.44 491.07
600443.56 4788561.78 489.67
600443.72 4788562.15 488.17
600443.54 4788562.05 493.07
600444.03 4788563.17 488.46
600443.80 4788562.95 493.88
600443.84 4788563.06 493.46
600444.32 4788564.14 488.99
600443.56 4788562.72 499.30
600444.20 4788564.17 493.36
600444.28 4788564.35 492.59
600443.92 4788563.85 499.14
600444.94 4788566.16 489.71
600442.99 4788562.03 511.00
600445.27 4788567.20 489.92
600443.72 4788564.00 507.40
600443.53 4788563.87 512.27
600445.91 4788569.27 490.41
600443.76 4788564.69 513.34
600446.56 4788571.36 490.83
600446.87 4788572.36 491.27
600444.99 4788568.37 511.52
600444.92 4788568.52 515.26
600445.33 4788569.45 511.55
600445.09 4788569.20 516.79
600445.26 4788569.61 515.21
600445.00 4788569.30 520.69
600445.37 4788570.43 520.44
600446.53 4788573.38 513.13
600446.64 4788573.63 512.13
600446.76 4788573.92 510.99
600446.72 4788574.12 514.43
600447.53 4788576.27 510.29
600448.34 4788578.13 503.04
600449.74 4788581.34 490.56
600447.60 4788576.72 512.75
600447.74 4788577.03 511.52
600450.11 4788582.49 490.38
600447.93 4788577.77 512.87
600449.81 4788582.10 496.17
600450.02 4788582.58 494.29
600447.85 4788577.87 516.65
600448.24 4788578.77 513.20
600450.18 4788583.23 496.02
600450.71 4788584.75 494.42
600451.00 4788585.42 491.85
600451.25 4788586.01 489.58
600450.69 4788585.01 497.62
600451.31 4788586.43 492.17
600451.63 4788587.17 489.34
600450.91 4788585.80 498.78
600451.06 4788586.16 497.44
600452.03 4788588.39 488.91
600451.02 4788586.36 500.84
600451.21 4788587.08 502.27
600451.72 4788588.55 500.85
600452.23 4788589.74 496.39
600452.61 4788590.60 493.13
600452.01 4788589.52 501.35
600453.36 4788592.64 489.64
600453.82 4788594.01 488.68
600454.19 4788595.16 488.54
600454.53 4788596.24 488.64
600454.87 4788597.32 488.77
600455.14 4788598.23 489.52
600454.91 4788597.98 494.55
600455.52 4788599.41 489.30
600455.21 4788598.99 494.91
600455.76 4788600.27 490.20
600455.40 4788599.72 496.29
600455.55 4788600.06 495.04
600456.07 4788601.27 490.61
600454.92 4788598.87 503.43
600455.56 4788600.36 497.98
600455.71 4788600.73 496.65
600455.89 4788601.13 495.19
600456.40 4788602.32 490.85
600455.26 4788599.95 503.50
600455.52 4788600.55 501.33
600455.15 4788599.98 507.37
600455.21 4788600.11 506.92
600455.36 4788600.75 508.59
600455.71 4788601.58 505.58
600455.52 4788601.40 510.18
600455.59 4788601.84 512.56
600455.45 4788601.81 516.59
600455.47 4788602.12 519.38
600455.80 4788602.91 516.56
600455.86 4788603.31 519.01
600456.00 4788603.92 520.76
600459.38 4788612.15 495.55
600459.66 4788613.10 496.15
600459.74 4788613.29 495.50
600459.92 4788613.98 496.96
600460.23 4788615.01 497.28
600460.57 4788616.08 497.42
600460.69 4788616.37 496.41
600460.87 4788617.07 497.88
600461.17 4788618.06 498.30
600460.96 4788617.84 502.94
600461.27 4788618.85 503.25
600461.97 4788620.50 497.60
600461.60 4788619.91 503.45
600462.28 4788621.52 497.93
600462.05 4788621.24 502.70
600462.58 4788622.51 498.35
600462.82 4788623.34 499.36
600463.11 4788624.31 499.86
600463.41 4788625.31 500.29
600463.74 4788626.36 500.51
600463.88 4788626.69 499.40
600464.14 4788627.58 500.16
600464.38 4788628.44 501.05
600464.71 4788629.50 501.28
600464.54 4788629.34 505.50
600465.18 4788630.88 500.37
600464.77 4788630.17 506.49
600465.06 4788630.87 504.15
600465.51 4788631.94 500.61
600465.78 4788632.84 501.31
600465.75 4788633.06 504.34
600466.14 4788634.00 501.23
600466.49 4788635.09 501.34
600465.23 4788632.33 514.04
600465.66 4788633.36 510.65
600466.75 4788635.97 502.09
600465.18 4788632.48 517.20
600465.95 4788634.34 511.12
600467.05 4788636.97 502.51
600465.47 4788633.44 517.66
600465.89 4788634.71 517.18
600466.54 4788636.27 512.11
600467.65 4788638.93 503.45
600465.67 4788634.45 521.59
600465.60 4788634.55 524.89
600466.03 4788635.57 521.60
600465.91 4788635.55 525.19
600466.55 4788637.08 520.27
600465.72 4788635.34 529.43
600466.51 4788637.50 526.04
600468.73 4788643.13 511.63
600468.99 4788643.75 509.64
600469.67 4788645.41 504.36
600468.92 4788643.84 512.90
600469.36 4788644.91 509.52
600469.64 4788645.58 507.37
600469.26 4788644.93 513.04
600469.73 4788646.08 509.39
600469.91 4788646.49 508.08
600468.52 4788643.40 521.39
600469.08 4788644.75 517.13
600469.48 4788645.98 516.80
600470.95 4788649.54 505.58
600469.33 4788645.89 520.58
600469.69 4788646.76 517.84
600470.76 4788649.34 509.73
600469.59 4788646.77 521.33
600470.04 4788647.85 517.96
600471.63 4788651.72 505.83
600469.20 4788646.07 526.99
600469.65 4788647.42 526.27
600469.86 4788647.94 524.64
600470.13 4788648.84 525.31
600470.65 4788650.37 524.03
600471.23 4788652.02 522.36
600471.16 4788652.11 525.57
600472.62 4788655.91 517.27
600472.73 4788656.43 519.17
600473.35 4788658.20 517.17
600473.78 4788659.25 513.96
600474.03 4788660.11 514.78
600474.21 4788660.56 513.42
600474.92 4788662.53 510.85
600475.22 4788663.54 511.26
600475.37 4788663.90 510.15
600475.06 4788663.38 515.11
600475.21 4788663.76 513.96
600475.33 4788664.31 515.75
600476.21 4788666.71 511.91
600476.44 4788667.53 512.90
600476.58 4788668.11 514.52
600476.88 4788669.10 514.97
600477.13 4788669.97 515.69
600477.37 4788670.80 516.65
600477.44 4788670.98 516.13
600476.65 4788669.28 524.43
600477.69 4788671.85 516.84
600476.98 4788670.34 524.70
600477.16 4788670.79 523.37
600477.39 4788671.34 521.74
600478.46 4788673.99 513.97
600476.92 4788670.43 527.67
600477.04 4788670.74 526.77
600478.69 4788674.80 514.84
600477.01 4788670.91 529.64
600477.20 4788671.38 528.25
600477.62 4788672.40 525.27
600479.13 4788676.14 514.33
600477.35 4788672.00 529.69
600477.59 4788672.59 527.94
600479.47 4788677.21 514.46
600477.64 4788672.97 530.20
600477.93 4788673.68 528.13
600479.85 4788678.41 514.36
600477.77 4788673.52 531.79
600480.22 4788679.55 514.32
600480.59 4788680.71 514.30
600480.94 4788681.82 514.33
600480.16 4788680.15 522.49
600481.31 4788682.99 514.33
600480.10 4788680.24 525.44
600481.66 4788684.11 514.35
600480.21 4788680.76 527.27
600482.03 4788685.25 514.40
600479.88 4788680.18 532.08
600481.59 4788684.42 519.99
600480.21 4788681.24 532.36
600480.35 4788681.83 533.81
600481.75 4788685.54 526.56
600480.51 4788682.71 537.69
600482.07 4788686.58 526.77
600481.73 4788685.96 531.78
600482.37 4788687.57 527.26
600482.03 4788686.95 532.13
600482.83 4788688.93 526.57
600482.39 4788688.09 532.17
600484.62 4788693.64 516.64
600482.33 4788688.18 535.05
600482.68 4788689.30 535.12
600485.31 4788695.83 516.95
600485.44 4788696.40 518.49
600485.79 4788697.50 518.68
600486.11 4788698.53 518.98
600486.26 4788698.92 517.90
600486.42 4788699.56 519.38
600486.71 4788700.52 519.83
600487.24 4788702.08 518.78
600486.71 4788701.00 524.83
600486.88 4788701.42 523.67
600486.58 4788700.92 528.22
600486.81 4788701.73 529.09
600486.98 4788702.38 530.51
600487.30 4788703.40 530.77
600488.87 4788707.33 520.14
600489.04 4788708.02 521.46
600489.18 4788708.36 520.55
600488.86 4788707.79 525.13
600489.49 4788709.36 520.90
600489.22 4788708.94 525.20
600489.78 4788710.33 521.47
600488.50 4788707.36 532.46
600488.91 4788708.39 529.71
600489.24 4788709.21 527.51
600489.52 4788709.92 525.62
600490.11 4788711.39 521.67
600489.57 4788710.27 527.81
600490.45 4788712.48 521.92
600489.71 4788710.85 529.30
600490.76 4788713.49 522.26
600491.07 4788714.50 522.71
600490.02 4788712.10 532.09
600491.24 4788715.16 523.98
600491.59 4788716.29 524.11
600489.70 4788711.75 539.07
600491.94 4788717.39 524.22
600489.73 4788712.07 541.28
600492.18 4788718.24 525.07
600492.55 4788719.41 525.02
600490.08 4788713.40 543.79
600492.80 4788720.26 525.87
600493.12 4788721.30 526.16
600493.39 4788722.21 526.83
600493.62 4788723.02 527.73
600494.01 4788724.24 527.59
600494.28 4788725.14 528.26
600492.80 4788721.65 540.26
600494.60 4788726.20 528.55
600492.69 4788721.58 543.38
600494.82 4788726.98 529.50
600495.13 4788727.99 529.91
600492.78 4788722.25 547.53
600495.38 4788728.85 530.68
600494.36 4788726.49 539.69
600495.76 4788730.04 530.63
600493.95 4788725.67 544.69
600496.01 4788730.89 531.40
600496.36 4788732.00 531.57
600496.61 4788732.87 532.32
600496.94 4788733.92 532.61
600494.56 4788728.13 550.12
600497.22 4788734.88 533.13
600494.20 4788727.42 554.81
600494.50 4788728.19 552.86
600497.43 4788735.63 534.20
600497.51 4788736.06 536.00
600497.81 4788736.83 534.09
600498.11 4788737.82 534.55
600496.18 4788733.11 549.17
600498.31 4788738.54 535.65
600498.36 4788738.68 535.31
600496.21 4788733.41 551.32
600498.66 4788739.65 535.82
600496.11 4788733.38 554.23
600496.68 4788734.84 550.63
600496.28 4788734.25 557.77
600496.69 4788735.29 555.21
600497.12 4788736.62 554.79
600496.59 4788735.49 560.37
600496.64 4788735.83 562.39
600496.94 4788736.82 562.75
600499.78 4788744.30 547.35
600501.10 4788747.66 539.17
600501.40 4788748.65 539.57
600499.93 4788745.10 551.07
600501.70 4788749.64 540.05
600502.01 4788750.63 540.45
600502.32 4788751.67 540.80
600502.53 4788752.41 541.83
600500.89 4788748.43 554.23
600502.95 4788753.70 541.57
600501.18 4788749.39 554.68
600503.18 4788754.52 542.41
600503.52 4788755.61 542.64
600503.73 4788756.37 543.59
600504.10 4788757.54 543.64
600504.50 4788758.77 543.49
600504.69 4788759.48 544.64
600504.81 4788759.80 543.89
600505.09 4788760.72 544.47
600502.88 4788755.26 560.15
600505.34 4788761.57 545.27
600503.23 4788756.37 560.24
600503.39 4788756.79 559.25
600505.66 4788762.64 545.51
600503.11 4788756.27 563.24
600506.08 4788763.92 545.29
600503.14 4788756.57 565.22
600503.43 4788757.32 563.48
600504.22 4788759.57 560.97
600506.64 4788765.81 546.42
600503.86 4788758.84 565.36
600506.89 4788766.65 547.18
600507.20 4788767.67 547.58
600507.49 4788768.63 548.07
600507.64 4788769.01 547.19
600507.00 4788767.59 553.24
600507.94 4788770.00 547.66
600506.42 4788766.30 558.92
600508.18 4788770.83 548.47
600508.49 4788771.86 548.85
600507.02 4788768.27 559.79
600508.83 4788772.94 549.06
600506.52 4788767.18 564.98
600509.12 4788773.90 549.59
600506.75 4788767.98 565.82
600509.56 4788775.24 549.24
600506.91 4788768.60 567.09
600509.92 4788776.39 549.35
600510.14 4788777.17 550.25
600508.89 4788774.14 559.85
600509.31 4788775.24 557.35
600510.57 4788778.51 549.93
600508.33 4788772.91 565.27
600508.70 4788773.87 563.10
600510.72 4788779.09 551.28
600508.63 4788773.89 565.75
600511.23 4788780.63 550.52
600508.38 4788773.46 569.34
600508.73 4788774.56 569.51
600508.67 4788774.61 572.02
600509.20 4788776.21 571.08
600509.52 4788777.25 571.37
600512.81 4788785.78 552.33
600509.71 4788777.94 572.47
600510.97 4788781.42 567.35
600511.53 4788782.87 564.12
600513.48 4788787.95 552.84
600511.15 4788782.09 568.48
600513.80 4788788.99 553.19
600511.34 4788782.80 569.51
600511.58 4788783.41 568.17
600514.13 4788790.06 553.47
600511.13 4788782.44 572.92
600514.46 4788791.10 553.81
600511.52 4788783.67 572.81
600512.49 4788786.40 569.42
600515.09 4788793.16 554.56
600512.35 4788786.24 572.34
600513.45 4788789.09 566.10
600515.35 4788794.06 555.21
600513.65 4788789.82 567.10
600515.70 4788795.18 555.40
600512.89 4788788.05 573.56
600513.49 4788789.61 570.17
600516.00 4788796.15 555.91
600513.25 4788789.19 573.66
600513.52 4788789.89 572.13
600516.30 4788797.16 556.32
600516.62 4788798.19 556.68
600513.18 4788789.43 578.28
600516.91 4788799.15 557.21
600517.21 4788800.13 557.67
600516.34 4788798.07 564.73
600517.53 4788801.18 558.04
600514.82 4788794.31 575.39
600517.84 4788802.18 558.44
600516.58 4788799.10 567.67
600518.14 4788803.19 558.88
600515.41 4788796.25 576.31
600516.21 4788798.34 571.84
600516.74 4788799.72 568.90
600518.48 4788804.29 559.11
600515.81 4788797.50 576.21
600516.59 4788799.53 571.87
600518.80 4788805.32 559.50
600515.86 4788797.83 578.03
600519.11 4788806.34 559.87
600515.73 4788797.69 580.87
600516.40 4788799.45 577.13
600516.90 4788800.76 574.34
600516.21 4788799.14 580.30
600516.49 4788800.07 580.85
600516.92 4788801.21 578.43
600516.68 4788800.77 581.86
600516.96 4788801.70 582.44
600517.34 4788802.91 582.39
600517.70 4788803.86 580.38
600521.00 4788812.51 562.18
600518.30 4788805.62 579.21
600518.46 4788806.05 578.31
600521.33 4788813.57 562.52
600518.24 4788805.66 581.61
600518.53 4788806.43 580.00
600521.65 4788814.61 562.86
600518.05 4788805.37 584.73
600520.76 4788812.47 569.90
600518.45 4788806.60 584.62
600522.29 4788816.70 563.57
600518.60 4788807.21 585.87
600519.97 4788811.01 580.42
600522.94 4788818.79 564.27
600519.85 4788810.89 583.17
600523.26 4788819.85 564.62
600520.01 4788811.49 584.39
600520.17 4788812.11 585.59
600519.77 4788811.25 589.82
600520.23 4788812.68 589.35
600520.51 4788813.40 587.86
600520.44 4788813.41 590.28
600522.56 4788819.18 580.94
600523.07 4788820.55 578.16
600522.36 4788818.86 584.05
600522.93 4788820.37 580.96
600522.33 4788818.97 586.29
600523.04 4788821.05 584.50
600522.61 4788820.10 588.87
600522.84 4788820.92 589.63
600523.16 4788821.94 590.01
600523.19 4788822.23 591.85
600523.96 4788824.24 587.79
600525.18 4788827.68 583.32
600525.84 4788829.42 579.82
600525.86 4788829.65 581.78
600526.44 4788831.19 578.69
600527.19 4788833.37 576.80
600527.19 4788833.56 578.83
600527.58 4788834.60 576.75
600529.25 4788839.02 567.93
600527.60 4788834.85 578.73
600527.93 4788835.93 578.99
600528.45 4788837.29 576.30
600527.97 4788836.23 580.83
600528.52 4788837.68 577.97
600528.80 4788838.63 578.51
600530.85 4788844.04 567.80
600528.37 4788837.66 582.84
600528.72 4788838.60 580.99
600528.69 4788838.71 583.17
600528.96 4788839.43 581.77
600531.61 4788846.45 567.94
600530.62 4788844.01 575.17
600531.99 4788847.64 568.02
600530.50 4788843.91 577.78
600530.89 4788845.14 577.80
600532.72 4788849.98 568.31
600530.65 4788844.67 581.11
600533.12 4788851.23 568.30
600530.83 4788845.34 582.21
600532.57 4788849.98 573.17
600530.90 4788845.72 583.86
600531.49 4788847.29 580.81
600531.38 4788847.19 583.41
600531.79 4788848.27 581.29
600532.52 4788850.22 577.53
600531.81 4788848.53 583.18
600532.86 4788851.31 577.79
600532.17 4788849.67 583.36
600532.34 4788850.32 584.48
600532.51 4788850.97 585.62
600532.67 4788851.58 586.80
600532.88 4788852.34 587.72
600265.24 4788000.26 508.19
600265.60 4788001.46 508.77
600265.96 4788002.65 509.37
600266.00 4788002.07 501.94
600265.75 4788000.69 495.74
600265.63 4788000.04 492.81
600266.33 4788003.11 501.87
600266.15 4788002.09 497.28
600266.60 4788003.75 499.93
600266.50 4788003.22 497.53
600266.40 4788002.66 494.98
600267.07 4788005.56 503.37
600267.52 4788007.24 506.14
600267.44 4788006.82 504.22
600267.76 4788007.81 503.95
600267.70 4788007.48 502.41
600268.07 4788008.69 503.08
600268.02 4788008.42 501.83
600268.23 4788008.77 498.56
600268.16 4788008.35 496.60
600267.91 4788006.07 481.01
600268.22 4788007.00 480.37
600268.56 4788008.02 480.01
600268.53 4788007.89 479.40
600269.04 4788009.92 483.91
600268.94 4788009.35 481.25
600268.87 4788008.95 479.38
600269.37 4788010.91 483.47
600269.28 4788010.38 480.95
600269.81 4788012.56 486.27
600270.26 4788014.25 489.15
600270.22 4788014.03 488.09
600270.59 4788015.25 488.86
600270.51 4788014.81 486.74
600270.90 4788016.17 488.10
600270.81 4788015.61 485.40
600271.14 4788016.65 485.24
600271.08 4788016.31 483.61
600271.40 4788017.23 482.84
600271.28 4788016.51 479.35
600271.69 4788017.99 481.37
600271.64 4788017.74 480.13
600272.09 4788019.45 483.19
600272.02 4788019.02 481.08
600272.50 4788020.89 485.07
600272.41 4788020.39 482.57
600272.84 4788022.01 485.26
600273.16 4788022.95 484.63
600273.43 4788023.57 482.40
600273.74 4788024.50 481.72
600273.67 4788024.07 479.60
600274.12 4788025.78 482.73
600274.03 4788025.20 479.79
600274.45 4788026.81 482.55
600274.81 4788027.95 482.85
600274.65 4788026.97 477.92
600275.37 4788030.41 490.00
600275.15 4788029.04 483.01
600275.71 4788031.44 489.77
600275.55 4788030.49 484.90
600276.07 4788032.65 490.58
600276.38 4788033.55 489.67
600276.32 4788033.16 487.63
600276.72 4788034.61 489.73
600277.11 4788036.00 491.35
600277.26 4788035.92 485.48
600277.23 4788035.72 484.42
600277.57 4788036.79 484.39
600277.91 4788037.86 484.46
600278.23 4788038.81 483.81
600278.56 4788039.83 483.60
600278.25 4788037.84 472.97
600278.67 4788039.37 475.39
600279.02 4788040.53 475.90
600279.38 4788041.72 476.51
600279.75 4788043.01 477.71
600280.11 4788044.20 478.36
600280.46 4788045.35 478.87
600280.81 4788046.48 479.12
600281.19 4788047.82 480.68
600281.54 4788048.92 480.81
600281.89 4788050.07 481.36
600282.26 4788051.34 482.48
600282.20 4788050.97 480.41
600282.60 4788052.43 482.66
600282.96 4788053.65 483.52
600283.31 4788054.80 484.09
600283.65 4788055.92 484.36
600283.63 4788055.72 483.23
600284.01 4788057.13 485.27
600284.36 4788058.24 485.55
600284.70 4788059.38 486.08
600284.67 4788059.15 484.72
600285.04 4788060.47 486.26
600285.39 4788061.59 486.63
600285.74 4788062.75 487.21
600286.08 4788063.84 487.47
600286.43 4788065.00 488.00
600286.41 4788064.83 487.01
600286.75 4788065.97 487.59
600287.09 4788067.03 487.53
600287.43 4788068.15 488.04
600287.78 4788069.31 488.61
600288.10 4788070.22 487.81
600288.62 4788072.69 496.47
600288.47 4788071.56 489.53
600288.93 4788073.58 495.54
600289.30 4788074.89 497.14
600289.59 4788075.66 495.50
600289.99 4788077.19 498.47
600289.93 4788076.73 495.61
600289.90 4788076.48 494.05
600290.26 4788077.78 495.68
600290.55 4788078.42 493.09
600290.50 4788078.09 490.95
600290.88 4788079.46 493.09
600290.86 4788079.30 492.04
600291.19 4788080.35 492.07
600291.50 4788081.23 490.99
600291.48 4788081.06 489.89
600291.41 4788080.53 486.48
600291.75 4788081.55 486.22
600292.05 4788082.39 484.93
600292.38 4788083.39 484.53
600292.81 4788085.25 489.90
600292.71 4788084.40 484.31
600293.30 4788087.66 498.89
600293.15 4788086.31 489.97
600293.63 4788088.71 499.05
600293.97 4788089.79 499.31
600293.92 4788089.31 496.03
600294.20 4788089.98 493.59
600294.13 4788089.30 489.01
600293.99 4788088.07 480.66
600294.46 4788090.33 488.80
600294.32 4788089.08 480.33
600294.80 4788091.46 489.46
600294.64 4788090.04 479.77
600295.17 4788092.86 491.87
600295.16 4788092.71 490.81
600294.97 4788091.02 479.18
600295.54 4788094.29 494.58
600295.51 4788093.95 492.26
600296.02 4788096.67 503.87
600295.97 4788096.16 500.32
600296.36 4788097.85 504.93
600296.67 4788098.71 503.70
600296.99 4788099.63 502.98
600297.25 4788099.96 497.83
600297.23 4788099.74 496.31
600297.16 4788099.12 491.86
600296.93 4788096.87 475.82
600297.66 4788101.86 504.14
600297.96 4788102.61 502.02
600297.93 4788102.26 499.49
600298.35 4788104.27 506.64
600298.67 4788105.24 506.13
600298.95 4788105.80 502.77
600299.24 4788106.38 499.36
600299.22 4788106.08 497.17
600299.54 4788107.11 497.15
600299.45 4788106.08 489.47
600299.22 4788103.62 471.13
600299.78 4788107.11 489.38
600299.63 4788105.50 477.29
600299.98 4788106.78 479.12
600300.33 4788107.88 479.35
600300.53 4788107.50 468.59
600301.04 4788110.48 483.20
600300.87 4788108.48 467.83
600301.44 4788112.37 489.87
600301.35 4788111.32 481.73
600301.79 4788113.62 491.39
600302.11 4788114.57 490.86
600302.42 4788115.31 488.33
600302.72 4788116.00 485.66
600303.06 4788117.11 486.08
600303.37 4788117.95 484.61
600303.69 4788118.71 482.11
600303.67 4788118.43 479.88
600304.02 4788119.81 482.71
600303.99 4788119.35 479.01
600304.36 4788120.98 483.64
600304.67 4788121.74 481.41
600304.64 4788121.24 477.28
600304.99 4788122.49 478.80
600304.98 4788122.29 477.14
600305.32 4788123.57 479.23
600305.29 4788123.14 475.60
600305.18 4788121.28 459.98
600305.64 4788124.27 476.14
600305.97 4788125.43 477.24
600305.96 4788125.27 475.84
600306.34 4788126.94 481.06
600306.31 4788126.56 477.79
600306.64 4788127.48 476.88
600306.97 4788128.50 476.49
600306.95 4788128.10 472.93
600307.29 4788129.24 473.92
600307.63 4788130.34 474.17
600307.61 4788130.07 471.81
600307.96 4788131.41 474.54
600307.95 4788131.29 473.45
600308.28 4788132.25 472.53
600308.28 4788132.12 471.34
600308.60 4788132.98 469.70
600308.54 4788131.68 457.89
600308.91 4788133.27 462.60
600309.25 4788134.57 465.02
600309.24 4788134.24 461.94
600309.58 4788135.48 463.44
600309.58 4788135.24 461.24
600309.91 4788136.23 460.69
600310.25 4788137.23 459.98
600310.58 4788138.24 459.68
600310.57 4788138.12 458.57
600310.90 4788138.63 453.15
600310.88 4788137.86 445.77
600310.87 4788137.54 442.66
600311.21 4788138.90 445.56
600311.21 4788138.69 443.55
600311.55 4788139.73 443.04
600311.89 4788140.77 443.00
600312.24 4788141.85 442.80
600312.57 4788142.84 442.25
600312.93 4788144.67 449.68
600312.92 4788143.89 441.81
600313.26 4788145.10 443.25
600313.25 4788144.95 441.71
600313.60 4788146.76 449.17
600313.60 4788146.55 447.09
600313.60 4788146.00 441.41
600313.94 4788147.60 446.95
600313.94 4788147.16 442.37
600314.28 4788148.65 446.60
600314.62 4788149.70 446.58
600314.62 4788149.46 443.99
600314.96 4788150.58 444.43
600315.30 4788151.68 444.90
600315.64 4788152.91 446.52
600315.95 4788156.03 469.00
600315.98 4788154.03 447.17
600316.28 4788157.40 472.49
600316.61 4788158.33 471.29
600316.62 4788158.19 469.66
600316.95 4788159.48 472.27
600316.96 4788159.08 467.75
600316.96 4788158.79 464.51
600317.29 4788159.86 464.90
600317.30 4788159.58 461.71
600317.33 4788158.41 448.40
600317.63 4788160.91 464.67
600317.64 4788160.62 461.39
600317.96 4788161.94 464.56
600317.97 4788161.69 461.73
600318.31 4788162.76 461.77
600318.64 4788163.80 461.64
600318.65 4788163.50 458.20
600318.98 4788164.89 461.94
600319.31 4788165.90 461.59
600319.36 4788165.02 450.96
600319.61 4788167.74 470.99
600319.68 4788166.46 455.43
600319.70 4788166.11 451.23
600320.01 4788167.50 455.30
600320.03 4788167.20 451.62
600320.37 4788168.30 451.96
600320.70 4788169.38 452.36
600320.94 4788171.94 471.31
600321.00 4788171.02 459.59
600321.04 4788170.47 452.63
600321.25 4788173.33 475.76
600321.56 4788174.58 478.41
600321.91 4788175.44 476.08
600321.92 4788175.26 473.75
600321.93 4788175.08 471.44
600321.97 4788174.70 466.41
600322.23 4788176.56 477.08
600322.56 4788177.56 476.62
600322.89 4788178.64 477.12
600323.25 4788179.37 472.89
600323.26 4788179.25 471.32
600323.30 4788178.86 466.01
600323.39 4788178.01 454.24
600323.64 4788179.91 465.93
600323.72 4788179.09 454.49
600324.00 4788180.67 461.98
600324.06 4788180.16 454.72
600324.39 4788181.24 454.87
600324.58 4788183.57 473.40
600324.73 4788182.30 455.05
600324.89 4788184.77 475.61
600324.91 4788184.64 473.66
600325.18 4788186.09 479.81
600325.54 4788186.97 477.35
600325.88 4788187.92 476.01
600325.88 4788187.86 475.13
600326.15 4788189.35 482.01
600326.18 4788189.13 478.58
600326.48 4788190.37 481.82
600326.79 4788191.52 483.66
600327.13 4788192.47 482.43
600327.22 4788191.94 473.93
600327.52 4788193.18 477.14
600327.84 4788194.23 477.40
600327.93 4788193.72 469.07
600328.16 4788195.33 478.34
600328.29 4788194.65 467.07
600328.50 4788196.33 477.67
600328.75 4788195.03 455.85
600328.75 4788195.00 455.40
600328.83 4788197.38 477.93
600328.85 4788197.26 475.87
600328.95 4788196.75 467.14
600329.15 4788198.43 478.27
600329.54 4788199.20 473.36
600329.65 4788198.70 464.68
600329.66 4788198.64 463.55
600329.97 4788199.81 465.81
600329.98 4788199.76 464.82
600330.00 4788199.65 463.02
600330.31 4788200.83 465.21
600330.39 4788200.48 458.93
600330.43 4788200.29 455.55
600330.52 4788202.36 474.27
600330.77 4788201.33 455.28
600330.78 4788201.31 454.80
600330.80 4788203.62 478.27
600331.42 4788205.85 481.41
600331.81 4788206.66 477.08
600332.14 4788205.48 453.71
600332.15 4788207.67 476.42
600332.41 4788206.75 458.01
600332.50 4788208.64 475.02
600332.74 4788207.80 457.98
600332.85 4788209.61 473.63
600333.09 4788208.80 457.03
600333.15 4788210.74 475.63
600333.52 4788209.58 451.25
600333.43 4788211.91 478.32
600333.85 4788210.66 451.51
600334.22 4788211.61 449.33
600334.57 4788212.62 448.21
600334.93 4788213.64 447.13
600335.21 4788214.84 450.40
600335.51 4788216.00 452.71
600335.55 4788215.89 450.23
600335.83 4788217.10 453.88
600336.13 4788218.22 455.53
600336.16 4788218.16 454.09
600336.49 4788219.22 454.21
600336.69 4788218.76 442.66
600336.78 4788220.39 456.99
600337.09 4788221.49 458.33
600337.12 4788221.42 456.50
600337.43 4788222.52 457.71
600337.65 4788222.09 446.02
600337.76 4788223.60 458.32
600337.78 4788223.56 457.29
600337.99 4788223.15 445.97
600338.16 4788224.52 454.69
600338.30 4788224.25 447.07
600338.49 4788225.56 454.61
600338.63 4788225.31 447.47
600338.83 4788226.62 454.60
600339.01 4788226.32 445.76
600339.03 4788226.28 444.48
600339.15 4788227.69 455.32
600339.40 4788227.28 442.86
600339.48 4788228.76 455.56
600339.87 4788228.14 436.25
600339.85 4788229.76 453.98
600339.93 4788229.64 449.97
600340.23 4788229.18 435.46
600340.20 4788230.80 453.21
600340.25 4788230.72 450.78
600340.58 4788230.23 434.59
600340.50 4788231.90 454.84
600340.90 4788231.33 435.59
600340.83 4788232.96 455.12
600340.87 4788232.92 453.56
600341.17 4788234.02 455.21
600341.51 4788235.07 455.03
600341.83 4788236.13 455.28
600341.87 4788236.08 453.46
600342.18 4788237.17 454.68
600342.22 4788237.12 452.94
600342.35 4788238.40 462.14
600342.72 4788239.41 460.46
600342.76 4788239.38 458.86
600343.03 4788240.49 461.72
600343.06 4788240.46 460.39
600343.11 4788240.41 458.10
600343.37 4788241.53 461.21
600343.87 4788241.05 439.71
600344.20 4788242.13 440.19
600344.30 4788242.04 435.96
600344.51 4788243.22 441.59
600344.63 4788243.12 436.29
600344.28 4788244.75 464.91
600344.34 4788244.70 462.52
600344.57 4788245.83 466.84
600344.83 4788246.92 469.56
600344.89 4788246.88 467.09
600345.60 4788248.93 465.31
600346.46 4788249.66 444.78
600346.54 4788249.61 441.55
600346.79 4788250.72 444.88
600346.86 4788250.68 442.15
600347.15 4788251.78 443.95
600347.47 4788252.85 444.71
600347.80 4788253.91 444.89
600348.13 4788254.98 445.15
600348.09 4788256.19 459.18
600348.46 4788256.04 445.62
600348.29 4788257.28 464.07
600348.79 4788257.11 445.91
600348.84 4788258.26 456.21
600348.92 4788258.23 453.39
600349.10 4788259.33 458.89
600349.19 4788259.31 455.86
600349.44 4788260.38 458.74
600349.53 4788260.36 455.68
600349.70 4788261.44 461.36
600349.78 4788261.43 458.40
600350.05 4788262.49 460.74
600350.09 4788262.49 459.50
600350.40 4788263.54 460.33
600350.76 4788264.59 459.48
600350.81 4788264.58 457.43
600350.78 4788265.66 469.81
600350.85 4788265.65 467.50
600350.97 4788265.64 463.62
600351.16 4788266.70 468.33
600351.44 4788267.75 470.15
600351.48 4788267.75 468.90
600351.80 4788268.78 468.95
600352.00 4788269.83 473.45
600352.36 4788270.86 472.37
600353.06 4788272.94 471.14
600353.13 4788272.95 468.94
600353.59 4788274.02 465.01
600354.08 4788274.08 449.44
600354.41 4788275.12 449.35
600354.76 4788276.20 449.29
600355.02 4788277.22 451.35
600355.09 4788277.24 449.06
600354.88 4788278.19 466.24
600355.19 4788279.21 466.71
600355.55 4788280.28 465.96
600356.10 4788280.43 449.44
600356.07 4788281.37 460.10
600356.44 4788281.47 449.11
600356.14 4788282.35 468.14
600356.82 4788282.56 448.03
600356.44 4788283.36 468.85
600356.66 4788284.38 472.29
600356.72 4788284.40 470.61
600356.94 4788285.38 473.68
600357.39 4788286.48 470.37
600357.78 4788286.64 459.10
600357.83 4788287.56 466.94
600358.17 4788287.70 457.36
600358.09 4788288.59 469.24
600358.34 4788289.57 471.49
600358.69 4788290.64 471.04
600359.14 4788291.73 467.46
600359.99 4788292.15 443.94
600359.48 4788292.79 467.55
600359.95 4788293.03 454.59
600359.96 4788293.89 463.27
600360.21 4788294.03 456.41
600360.26 4788294.94 464.33
600361.05 4788296.24 451.76
600361.38 4788297.30 452.23
600361.88 4788297.60 438.89
600361.62 4788298.29 454.58
600361.70 4788298.34 452.40
600362.23 4788298.66 438.46
600361.90 4788299.32 456.21
600362.01 4788299.39 453.22
600362.17 4788300.31 457.81
600362.56 4788300.58 447.39
600362.61 4788300.60 446.25
600362.40 4788301.31 460.58
600362.66 4788302.30 462.21
600363.04 4788303.39 461.41
600363.37 4788304.43 461.15
600363.47 4788304.50 458.66
600363.77 4788305.54 459.59
600363.84 4788305.59 457.94
600364.15 4788306.61 458.30
600364.23 4788306.67 456.39
600364.44 4788306.83 451.18
600364.78 4788307.91 451.06
600364.95 4788308.82 455.22
600365.29 4788309.89 455.23
600365.62 4788310.93 454.98
600365.69 4788310.98 453.47
600366.00 4788312.03 454.13
600366.14 4788312.15 450.70
600366.31 4788313.05 454.54
600366.55 4788314.04 457.06
600366.86 4788315.05 457.49
600367.17 4788316.11 458.19
600367.90 4788317.50 448.80
600368.20 4788318.54 449.82
600368.28 4788318.61 448.01
600368.64 4788319.68 447.30
600368.92 4788320.71 448.74
600369.49 4788321.25 435.55
600369.82 4788321.55 428.07
600369.92 4788322.38 433.57
600369.76 4788322.98 445.03
600370.10 4788324.04 444.86
600370.71 4788324.64 431.04
600370.22 4788324.90 449.89
600370.30 4788324.97 448.19
600370.59 4788325.97 449.11
600370.85 4788326.97 450.82
600370.99 4788327.12 447.70
600371.26 4788328.09 449.25
600371.30 4788328.14 448.22
600371.79 4788329.37 445.00
600372.07 4788329.66 438.91
600372.57 4788330.19 427.85
600372.08 4788330.37 446.10
600372.72 4788331.78 439.50
600373.01 4788332.09 433.17
600373.07 4788332.85 439.18
600372.69 4788333.13 454.82
600373.48 4788334.00 437.94
600373.78 4788334.33 431.34
600372.58 4788333.68 464.32
600372.85 4788333.98 458.46
600372.95 4788334.78 463.61
600373.14 4788335.65 466.66
600373.55 4788336.80 465.12
600374.73 4788338.83 447.19
600375.16 4788340.00 445.59
600375.22 4788340.07 444.29
600375.53 4788341.10 444.65
600375.88 4788341.51 437.57
600374.83 4788340.94 466.16
600375.14 4788341.31 459.86
600375.16 4788341.97 466.19
600376.03 4788343.02 448.39
600376.28 4788343.31 443.32
600376.49 4788343.57 439.02
600376.38 4788344.11 448.21
600376.82 4788344.64 439.33
600376.55 4788344.96 451.50
600376.77 4788345.23 447.00
600376.40 4788345.43 461.37
600376.86 4788345.99 452.28
600376.93 4788346.08 450.79
600376.62 4788346.32 463.67
600376.72 4788346.45 461.62
600376.85 4788347.25 465.90
600377.14 4788348.24 466.61
600377.28 4788349.05 470.53
600377.72 4788350.23 468.32
600378.02 4788351.25 469.05
600378.34 4788352.27 469.20
600378.76 4788353.44 467.68
600379.33 4788354.18 456.73
600379.47 4788354.37 454.05
600379.66 4788355.23 456.65
600379.78 4788355.39 454.34
600379.87 4788355.50 452.69
600380.12 4788356.46 454.45
600380.24 4788356.61 452.30
600380.55 4788357.63 452.69
600380.63 4788357.74 451.16
600380.98 4788358.83 451.10
600381.24 4788359.78 452.27
600381.42 4788360.02 448.96
600381.50 4788360.13 447.56
600381.54 4788360.79 453.21
600381.64 4788360.93 451.32
600381.70 4788361.01 450.21
600381.81 4788361.16 448.17
600381.85 4788361.81 453.65
600382.12 4788362.18 448.61
600382.19 4788362.88 453.62
600382.28 4788363.01 452.01
600382.44 4788363.23 449.00
600382.44 4788363.83 455.12
600382.64 4788364.10 451.44
600382.90 4788365.06 453.05
600383.06 4788365.28 450.17
600383.18 4788366.04 453.93
600383.37 4788366.30 450.58
600382.84 4788366.15 466.31
600383.46 4788367.02 455.10
600383.14 4788367.14 466.94
600383.47 4788368.19 467.10
600384.07 4788369.05 456.30
600384.44 4788370.16 455.59
600384.80 4788371.25 455.37
600384.90 4788371.40 453.53
600384.95 4788371.47 452.72
600385.27 4788372.51 452.92
600385.62 4788373.59 452.88
600385.94 4788374.63 453.06
600386.28 4788375.70 453.10
600386.61 4788376.74 453.26
600386.94 4788377.79 453.49
600387.15 4788378.67 455.53
600387.26 4788378.83 453.66
600387.49 4788379.74 455.54
600387.82 4788380.78 455.70
600388.13 4788381.81 456.17
600387.07 4788380.72 479.77
600388.45 4788382.85 456.41
600387.32 4788381.63 481.27
600387.49 4788382.43 483.85
600387.70 4788383.28 486.00
600387.94 4788384.18 487.33
600388.28 4788385.23 487.34
600388.69 4788386.39 485.98
600390.65 4788390.02 459.29
600389.43 4788388.59 484.70
600389.70 4788389.54 485.72
600389.74 4788390.11 490.36
600389.88 4788390.84 493.38
600390.13 4788391.75 494.62
600390.86 4788393.44 488.19
600391.16 4788394.42 488.83
600392.60 4788397.28 471.15
600392.98 4788398.41 470.53
600393.12 4788398.65 468.28
600393.15 4788399.19 473.06
600393.23 4788399.32 471.78
600392.79 4788399.09 484.00
600393.50 4788400.27 472.90
600393.56 4788400.38 471.84
600393.12 4788400.12 483.99
600393.90 4788401.42 471.86
600393.34 4788400.98 485.78
600393.43 4788401.15 484.26
600393.54 4788401.81 487.71
600393.79 4788402.71 489.05
600394.04 4788403.62 490.14
600394.07 4788403.67 489.70
600395.43 4788406.46 474.06
600396.09 4788407.58 464.03
600396.49 4788408.26 457.97
600395.06 4788406.30 484.80
600395.41 4788407.38 484.52
600395.87 4788409.12 487.54
600396.24 4788410.23 487.02
600396.48 4788410.65 483.33
600396.53 4788411.21 487.56
600397.09 4788412.18 479.23
600397.48 4788413.32 478.44
600397.89 4788414.50 477.35
600398.05 4788414.78 475.02
600398.12 4788415.38 478.83
600398.45 4788416.42 478.91
600398.87 4788417.61 477.72
600399.02 4788417.89 475.45
600399.19 4788418.18 473.05
600400.33 4788420.20 456.35
600399.36 4788418.95 475.37
600399.58 4788419.79 477.15
600399.66 4788419.93 475.99
600400.02 4788421.03 475.63
600400.13 4788421.23 474.04
600400.29 4788421.97 476.55
600400.56 4788422.91 477.44
600401.92 4788425.35 457.98
600400.91 4788423.99 477.29
600401.23 4788425.02 477.47
600402.56 4788427.41 458.63
600401.56 4788426.07 477.48
600401.76 4788426.43 474.67
600402.03 4788427.36 475.71
600402.92 4788428.97 463.19
600403.25 4788429.56 458.59
600402.29 4788428.29 476.66
600402.75 4788429.11 470.34
600402.98 4788429.53 467.07
600402.62 4788429.33 476.82
600402.76 4788429.58 474.91
600402.90 4788429.83 472.97
600402.17 4788428.94 487.76
600402.46 4788429.92 488.33
600402.58 4788430.13 486.72
600403.06 4788431.45 484.67
600403.27 4788431.83 481.81
600403.21 4788432.17 487.15
600404.02 4788434.09 480.67
600404.37 4788435.18 480.42
600404.60 4788436.04 481.89
600404.69 4788436.20 480.68
600405.04 4788436.86 475.88
600404.92 4788437.06 482.16
600405.29 4788438.18 481.65
600405.42 4788438.86 484.37
600405.60 4788439.19 481.96
600405.77 4788439.94 484.16
600405.95 4788440.27 481.77
600406.70 4788441.68 471.70
600406.90 4788442.04 469.13
600406.11 4788441.00 484.09
600406.26 4788441.27 482.15
600407.03 4788442.72 471.86
600405.84 4788440.90 492.22
600406.01 4788441.65 494.32
600406.19 4788441.99 491.96
600406.16 4788442.35 496.72
600406.25 4788442.94 499.91
600406.70 4788444.20 498.42
600406.93 4788445.06 499.65
600407.16 4788445.89 501.08
600409.59 4788450.96 473.75
600409.77 4788451.30 471.45
600407.85 4788448.04 500.65
600410.09 4788452.34 471.69
600408.20 4788449.11 500.43
600408.40 4788449.50 497.81
600408.62 4788450.33 499.28
600410.75 4788454.44 471.94
600408.70 4788450.87 502.55
600409.11 4788452.09 501.47
600409.62 4788453.47 499.17
600409.78 4788453.77 497.25
600409.88 4788454.38 500.13
600410.12 4788455.24 501.26
600412.82 4788460.90 471.66
600411.08 4788457.89 497.64
600411.26 4788458.64 499.60
600411.59 4788459.68 499.59
600411.90 4788460.68 499.93
600412.27 4788461.80 499.42
600412.60 4788462.86 499.40
600412.86 4788463.76 500.26
600413.35 4788465.11 498.47
600415.88 4788470.15 467.46
600415.25 4788469.28 479.30
600415.01 4788469.19 486.42
600415.14 4788469.46 484.76
600415.33 4788470.21 486.61
600415.57 4788471.08 487.76
600415.87 4788472.07 488.18
600417.55 4788475.44 467.97
600416.37 4788473.45 486.31
600417.26 4788475.25 475.59
600417.64 4788476.39 475.09
600418.22 4788477.55 468.20
600418.54 4788478.60 468.43
600418.63 4788479.16 471.45
600418.84 4788479.58 468.94
600418.08 4788478.43 482.04
600418.66 4788479.60 475.18
600418.17 4788478.98 484.96
600418.42 4788479.87 486.05
600418.48 4788480.00 485.31
600418.59 4788480.60 487.91
600418.91 4788481.62 488.21
600418.99 4788481.80 487.19
600419.29 4788482.77 487.62
600419.38 4788482.95 486.61
600419.60 4788483.40 484.03
600419.52 4788483.62 488.97
600419.66 4788483.90 487.37
600419.76 4788484.47 490.06
600420.04 4788485.43 490.75
600420.28 4788485.93 487.94
600420.44 4788486.61 489.99
600420.77 4788487.66 490.13
600421.71 4788489.59 479.38
600420.61 4788487.69 495.80
600420.86 4788488.21 492.89
600422.00 4788490.56 479.89
600420.86 4788488.59 496.78
600420.96 4788488.78 495.72
600421.18 4788489.23 493.23
600421.10 4788489.44 497.85
600420.72 4788489.01 506.04
600421.17 4788490.30 504.67
600421.38 4788491.10 506.07
600421.66 4788492.03 506.66
600421.84 4788492.76 508.47
600423.15 4788495.84 497.56
600423.69 4788496.98 491.53
600423.63 4788497.21 496.01
600423.90 4788497.77 493.06
600424.63 4788499.30 484.91
600423.94 4788498.20 496.33
600424.86 4788500.13 486.14
600425.29 4788501.40 485.18
600424.14 4788499.35 501.44
600425.63 4788502.47 485.08
600424.38 4788500.19 502.65
600425.99 4788503.58 484.98
600426.13 4788503.87 483.47
600426.50 4788505.01 483.09
600426.68 4788505.39 481.12
600426.74 4788505.52 480.45
600426.46 4788505.28 487.30
600426.91 4788506.22 482.43
600427.09 4788506.61 480.42
600427.35 4788507.52 481.23
600427.30 4788507.77 485.54
600427.46 4788508.10 483.88
600427.73 4788508.68 480.87
600428.09 4788509.79 480.67
600428.34 4788510.68 481.71
600428.41 4788510.83 480.94
600427.43 4788509.07 495.18
600428.68 4788511.74 481.71
600427.29 4788509.14 500.28
600429.09 4788512.96 481.10
600427.15 4788509.16 505.37
600427.55 4788510.37 504.74
600428.04 4788511.74 503.06
600428.22 4788512.48 504.80
600428.33 4788512.70 503.69
600428.48 4788513.37 505.50
600430.76 4788518.26 481.49
600431.00 4788519.13 482.67
600431.09 4788519.31 481.75
600431.43 4788520.37 481.75
600430.60 4788518.95 494.02
600430.70 4788519.16 492.99
600431.76 4788521.45 481.91
600430.14 4788518.28 502.34
600430.46 4788519.31 502.59
600430.66 4788519.74 500.56
600430.23 4788519.15 508.36
600431.15 4788521.14 498.85
600432.65 4788524.38 483.32
600430.91 4788520.95 504.95
600432.91 4788525.28 484.30
600431.20 4788521.91 505.35
600431.02 4788521.84 510.81
600431.58 4788523.07 504.98
600431.76 4788523.46 503.16
600433.64 4788527.55 483.83
600431.64 4788523.51 507.83
600431.84 4788524.28 509.31
600431.98 4788524.59 507.85
600431.77 4788524.45 513.38
600432.67 4788526.75 507.70
600432.82 4788527.07 506.23
600433.33 4788528.18 501.05
600432.68 4788527.10 510.93
600433.01 4788528.15 511.08
600433.02 4788528.49 514.31
600433.19 4788528.85 512.65
600433.63 4788530.15 511.61
600433.43 4788530.02 516.97
600436.40 4788536.54 487.30
600436.82 4788537.79 486.59
600437.04 4788538.60 487.78
600437.40 4788539.72 487.71
600437.49 4788539.92 486.79
600437.71 4788540.73 487.98
600437.75 4788541.14 491.04
600437.93 4788541.54 489.25
600438.09 4788541.88 487.74
600438.19 4788542.42 490.12
600437.49 4788541.21 500.34
600437.76 4788541.80 497.72
600438.57 4788543.59 489.79
600437.39 4788541.31 504.63
600437.57 4788541.70 502.89
600438.13 4788542.95 497.39
600438.36 4788543.46 495.12
600437.91 4788542.78 502.94
600438.39 4788543.85 498.24
600439.46 4788546.21 487.87
600438.98 4788545.46 495.85
600439.76 4788547.20 488.22
600437.81 4788543.17 510.61
600440.11 4788548.29 488.27
600440.50 4788549.48 487.79
600440.62 4788549.74 486.68
600440.42 4788549.63 491.92
600440.99 4788550.88 486.50
600440.49 4788550.09 494.56
600440.84 4788551.19 494.56
600441.18 4788552.26 494.56
600441.51 4788553.32 494.73
600441.55 4788553.71 497.63
600441.93 4788554.56 494.01
600442.26 4788555.30 490.91
600441.10 4788553.01 505.23
600442.20 4788555.48 494.78
600442.42 4788555.97 492.72
600441.54 4788554.32 504.21
600441.76 4788554.81 502.14
600442.48 4788556.42 495.36
600442.86 4788557.59 495.07
600443.09 4788558.42 496.09
600443.70 4788560.10 493.71
600444.09 4788560.99 489.99
600444.34 4788561.54 487.70
600444.10 4788561.32 493.11
600444.65 4788562.56 487.96
600444.93 4788563.49 488.66
600443.32 4788560.15 506.93
600443.54 4788560.66 504.81
600444.15 4788562.03 499.19
600445.25 4788564.53 488.91
600443.68 4788561.28 506.71
600444.11 4788562.24 502.78
600444.48 4788563.09 499.28
600443.51 4788561.19 511.53
600444.27 4788562.91 504.47
600443.95 4788562.49 510.61
600444.38 4788563.78 509.76
600444.54 4788564.43 511.47
600444.83 4788565.38 511.99
600445.03 4788565.85 510.11
600445.26 4788566.36 508.06
600445.55 4788567.32 508.54
600446.51 4788569.52 499.73
600445.69 4788567.94 510.39
600446.16 4788569.02 506.09
600446.36 4788569.46 504.33
600445.61 4788568.06 514.23
600445.69 4788568.54 516.62
600445.81 4788569.10 518.65
600445.81 4788569.39 521.74
600445.97 4788569.76 520.30
600446.03 4788570.19 522.82
600447.54 4788573.94 512.34
600448.51 4788576.16 503.66
600448.61 4788576.40 502.72
600447.72 4788574.66 513.80
600447.99 4788575.55 514.49
600448.11 4788576.13 516.48
600448.22 4788576.39 515.47
600448.35 4788576.97 517.36
600448.54 4788577.40 515.71
600451.35 4788584.16 493.90
600451.45 4788584.69 496.05
600451.70 4788585.56 496.96
600451.76 4788586.00 499.43
600452.02 4788586.89 500.26
600451.54 4788586.07 507.50
600451.84 4788587.05 507.96
600452.61 4788588.84 501.21
600454.39 4788593.24 488.78
600454.82 4788594.55 488.08
600455.16 4788595.61 488.20
600455.50 4788596.71 488.32
600455.80 4788597.69 488.78
600456.16 4788598.81 488.77
600456.45 4788599.77 489.30
600456.13 4788599.31 495.11
600456.70 4788600.66 490.17
600456.46 4788600.37 495.25
600457.03 4788601.69 490.42
600456.10 4788599.81 501.35
600456.39 4788600.50 498.83
600457.39 4788602.83 490.36
600455.71 4788599.18 507.61
600455.95 4788600.02 508.58
600456.08 4788600.32 507.48
600456.12 4788600.71 510.01
600456.28 4788601.08 508.70
600456.18 4788601.14 512.48
600456.29 4788601.37 511.62
600456.41 4788601.94 513.48
600456.48 4788602.38 515.86
600456.46 4788602.62 518.86
600456.55 4788602.82 518.16
600456.76 4788603.60 519.30
600458.69 4788608.14 503.20
600457.30 4788605.13 517.71
600460.09 4788611.71 494.45
600460.31 4788612.53 495.56
600460.41 4788612.75 494.78
600460.56 4788613.38 496.44
600460.88 4788614.42 496.75
600461.03 4788614.77 495.53
600461.18 4788615.40 497.18
600461.64 4788616.78 496.32
600461.85 4788617.54 497.50
600461.70 4788617.46 501.68
600462.27 4788618.82 496.99
600461.89 4788618.18 503.00
600461.92 4788618.54 505.60
600462.34 4788619.78 505.07
600463.02 4788621.70 502.41
600463.48 4788622.79 498.70
600463.81 4788623.84 498.84
600463.37 4788623.07 505.33
600464.16 4788624.95 498.94
600463.97 4788624.76 503.28
600464.40 4788625.78 499.86
600464.85 4788627.14 499.12
600464.14 4788625.70 507.64
600465.04 4788627.85 500.41
600464.58 4788627.02 507.04
600465.42 4788629.02 500.34
600465.50 4788629.23 499.64
600464.90 4788628.06 507.22
600465.67 4788629.90 501.06
600465.82 4788630.24 499.92
600465.29 4788629.26 506.98
600465.67 4788630.17 503.96
600465.96 4788631.12 504.45
600466.43 4788632.25 500.71
600466.75 4788633.27 501.11
600467.13 4788634.45 500.86
600466.10 4788632.26 511.79
600467.47 4788635.54 501.01
600466.61 4788633.74 510.56
600467.82 4788636.64 501.07
600466.11 4788632.80 517.32
600468.00 4788637.34 502.48
600466.39 4788633.75 517.80
600466.88 4788634.91 514.03
600468.33 4788638.40 502.66
600466.72 4788634.79 518.06
600467.48 4788636.61 512.14
600468.74 4788639.65 502.29
600467.02 4788635.78 518.42
600469.00 4788640.55 502.96
600467.14 4788636.33 520.27
600467.36 4788636.87 518.52
600469.35 4788641.66 503.06
600467.47 4788637.37 520.45
600467.24 4788637.07 524.99
600470.01 4788643.77 503.52
600467.39 4788637.70 526.49
600467.67 4788638.64 527.07
600469.08 4788642.05 516.19
600470.66 4788645.86 504.04
600468.71 4788641.42 521.71
600469.46 4788643.22 515.97
600469.79 4788644.02 513.44
600470.15 4788644.90 510.64
600469.00 4788642.37 522.25
600469.20 4788643.10 523.41
600469.76 4788644.46 519.09
600469.36 4788643.75 524.90
600469.86 4788645.20 523.79
600469.92 4788645.63 526.00
600470.02 4788646.11 527.89
600470.11 4788646.59 529.92
600470.68 4788648.22 528.23
600472.40 4788652.41 515.24
600471.58 4788650.65 524.22
600472.16 4788652.07 519.81
600472.15 4788652.29 522.54
600472.94 4788654.21 516.60
600472.51 4788653.43 522.52
600473.20 4788655.12 517.32
600473.46 4788655.99 518.05
600473.71 4788656.87 518.86
600473.97 4788657.50 516.94
600474.42 4788658.60 513.55
600474.26 4788658.44 517.43
600474.74 4788659.62 513.84
600475.56 4788661.89 510.41
600475.71 4788662.24 509.35
600475.96 4788663.11 510.09
600475.90 4788663.22 513.24
600476.30 4788664.18 510.34
600476.21 4788664.21 513.64
600476.61 4788665.21 510.62
600476.83 4788666.00 511.69
600476.98 4788666.62 513.22
600477.16 4788667.29 514.61
600477.23 4788667.47 514.08
600477.38 4788668.09 515.59
600477.68 4788669.08 516.04
600478.14 4788670.46 515.29
600478.50 4788671.35 512.64
600478.42 4788671.39 515.93
600478.67 4788672.00 514.12
600478.87 4788672.51 512.61
600479.08 4788673.26 513.72
600477.53 4788669.70 527.56
600479.51 4788674.58 513.23
600477.85 4788670.74 527.80
600478.38 4788672.02 524.02
600479.79 4788675.50 513.84
600478.24 4788671.93 527.64
600478.49 4788672.55 525.80
600478.87 4788673.48 523.09
600480.12 4788676.56 514.11
600478.15 4788671.95 530.84
600478.50 4788672.82 528.29
600480.45 4788677.64 514.25
600478.78 4788673.76 528.87
600480.81 4788678.75 514.35
600481.17 4788679.89 514.34
600478.85 4788674.42 533.47
600481.54 4788681.06 514.27
600481.90 4788682.20 514.27
600479.29 4788675.98 535.45
600480.66 4788679.38 525.68
600482.26 4788683.33 514.33
600480.39 4788678.94 530.16
600480.99 4788680.44 525.88
600482.62 4788684.46 514.34
600480.85 4788680.33 529.45
600481.10 4788680.95 527.67
600482.37 4788684.09 518.68
600482.98 4788685.59 514.39
600480.94 4788680.77 531.39
600481.18 4788681.39 529.63
600481.11 4788681.46 532.67
600481.30 4788681.93 531.34
600481.67 4788682.84 528.74
600481.25 4788682.02 534.26
600482.38 4788684.84 526.25
600482.71 4788685.90 526.52
600483.07 4788687.01 526.54
600482.63 4788686.18 532.13
600485.14 4788692.41 514.61
600482.96 4788687.22 532.36
600482.83 4788687.15 535.75
600485.61 4788694.05 516.44
600483.30 4788688.56 534.96
600485.91 4788695.05 516.84
600486.20 4788696.00 517.42
600486.45 4788696.86 518.19
600486.78 4788697.93 518.44
600487.08 4788698.92 518.85
600487.43 4788700.03 519.02
600487.78 4788701.13 519.13
600487.36 4788700.32 524.52
600487.54 4788700.77 523.28
600487.34 4788700.51 527.12
600487.53 4788700.98 525.82
600487.60 4788701.40 527.83
600487.63 4788701.69 530.12
600487.93 4788702.70 530.55
600488.25 4788703.50 528.37
600489.84 4788707.71 520.07
600490.15 4788708.73 520.42
600489.56 4788707.47 526.92
600489.84 4788708.18 525.03
600490.06 4788708.73 523.54
600490.38 4788709.53 521.40
600490.46 4788709.73 520.86
600489.08 4788706.49 532.63
600489.52 4788707.62 529.62
600490.16 4788709.22 525.33
600490.80 4788710.81 521.07
600489.43 4788707.62 532.69
600489.85 4788708.68 529.88
600490.56 4788710.45 525.14
600491.10 4788711.81 521.50
600490.00 4788709.27 531.34
600490.77 4788711.22 526.16
600491.40 4788712.79 521.95
600489.44 4788708.10 537.52
600490.64 4788711.11 529.53
600491.70 4788713.77 522.43
600489.47 4788708.40 539.74
600490.42 4788710.81 533.36
600489.56 4788708.86 541.58
600489.87 4788709.63 539.53
600490.35 4788711.09 538.69
600491.17 4788713.14 533.27
600492.58 4788716.69 523.91
600490.46 4788711.58 540.43
600492.88 4788717.69 524.35
600490.72 4788712.47 541.10
600493.20 4788718.71 524.70
600490.75 4788712.78 543.29
600493.50 4788719.71 525.14
600493.79 4788720.66 525.69
600494.05 4788721.56 526.37
600494.35 4788722.53 526.86
600494.00 4788721.89 531.54
600494.62 4788723.44 527.54
600494.95 4788724.52 527.72
600495.24 4788725.47 528.28
600493.50 4788721.29 542.04
600493.78 4788722.00 540.19
600495.50 4788726.36 528.98
600493.66 4788721.93 543.35
600495.71 4788727.11 530.04
600493.40 4788721.50 547.38
600493.99 4788722.98 543.60
600495.99 4788728.06 530.59
600493.76 4788722.63 547.44
600496.36 4788729.21 530.62
600494.61 4788725.02 544.28
600496.69 4788730.27 530.89
600497.01 4788731.31 531.21
600497.22 4788732.06 532.26
600495.81 4788728.72 543.66
600497.57 4788733.20 532.35
600497.88 4788734.19 532.76
600495.38 4788728.08 551.09
600498.15 4788735.11 533.42
600498.48 4788736.17 533.65
600498.69 4788736.93 534.71
600499.00 4788737.94 535.07
600499.30 4788738.93 535.55
600498.85 4788738.01 540.69
600499.62 4788739.97 535.83
600497.68 4788735.25 550.44
600499.95 4788741.02 536.16
600497.18 4788734.20 555.87
600497.87 4788735.94 551.57
600497.58 4788735.44 555.68
600497.93 4788736.32 553.52
600497.51 4788735.48 558.40
600497.39 4788735.38 561.49
600497.70 4788736.17 559.54
600497.71 4788736.41 561.77
600501.74 4788746.91 538.94
600499.95 4788742.56 552.39
600500.73 4788744.57 547.50
600502.05 4788747.93 539.30
600500.01 4788742.95 554.27
600500.58 4788744.39 550.76
600502.35 4788748.91 539.79
600502.69 4788750.00 539.98
600502.97 4788750.96 540.52
600500.76 4788745.50 556.51
600503.29 4788752.00 540.83
600503.45 4788752.60 542.21
600501.80 4788748.61 554.61
600503.92 4788754.03 541.61
600504.06 4788754.62 543.00
600504.22 4788755.03 542.02
600502.01 4788749.56 557.89
600504.41 4788755.73 543.15
600504.74 4788756.78 543.44
600504.87 4788757.12 542.62
600505.02 4788757.73 544.02
600505.46 4788759.08 543.56
600505.77 4788760.09 543.99
600503.47 4788754.37 560.24
600505.97 4788760.80 545.07
600506.42 4788762.18 544.63
600504.34 4788757.05 559.42
600506.64 4788762.97 545.52
600506.95 4788763.98 545.95
600507.28 4788765.05 546.18
600506.68 4788763.70 552.10
600507.59 4788766.05 546.62
600507.86 4788766.96 547.23
600507.50 4788766.24 551.67
600508.21 4788768.09 547.39
600507.57 4788766.64 553.47
600508.58 4788769.25 547.42
600507.08 4788765.60 558.61
600507.60 4788766.93 555.55
600507.40 4788766.62 558.95
600509.17 4788771.19 548.41
600509.27 4788771.44 547.83
600509.50 4788772.27 548.68
600507.66 4788767.72 561.82
600508.00 4788768.61 559.78
600509.93 4788773.59 548.34
600509.55 4788772.82 552.85
600510.26 4788774.64 548.68
600507.50 4788767.71 567.18
600509.36 4788772.53 556.19
600509.81 4788773.71 553.51
600510.58 4788775.68 549.00
600509.59 4788773.33 557.08
600510.90 4788776.74 549.32
600509.52 4788773.36 559.66
600509.92 4788774.40 557.31
600511.14 4788777.57 550.11
600509.82 4788774.35 560.12
600511.58 4788778.90 549.80
600509.30 4788773.21 565.34
600509.50 4788773.93 566.41
600508.88 4788772.53 572.17
600509.49 4788774.11 568.62
600509.40 4788774.08 571.35
600509.27 4788773.95 574.25
600509.75 4788775.39 573.65
600509.72 4788775.52 575.96
600510.15 4788776.86 575.62
600510.46 4788777.67 573.81
600510.77 4788778.66 574.20
600514.47 4788788.28 552.84
600512.18 4788782.55 568.20
600514.83 4788789.44 552.94
600515.16 4788790.49 553.22
600512.14 4788782.84 572.77
600512.42 4788783.57 571.17
600515.47 4788791.52 553.65
600515.76 4788792.47 554.13
600516.06 4788793.47 554.62
600516.37 4788794.47 555.00
600514.21 4788789.04 569.53
600516.69 4788795.52 555.38
600513.82 4788788.22 573.87
600514.16 4788789.11 571.94
600514.77 4788790.92 570.60
600515.47 4788792.73 566.67
600517.32 4788797.57 556.17
600515.15 4788792.10 570.57
600517.60 4788798.51 556.68
600517.91 4788799.51 557.17
600515.44 4788793.26 573.21
600515.85 4788794.34 570.87
600518.18 4788800.41 557.77
600515.52 4788793.68 574.91
600516.11 4788795.21 571.62
600518.20 4788800.69 559.81
600515.82 4788794.66 575.31
600517.41 4788798.82 566.36
600517.87 4788800.02 563.78
600515.55 4788794.15 579.00
600516.18 4788795.80 575.47
600515.70 4788794.74 580.22
600516.85 4788797.76 573.76
600517.19 4788798.65 571.86
600516.53 4788797.12 577.70
600517.22 4788798.93 573.85
600517.05 4788798.67 576.91
600517.85 4788800.79 572.39
600517.59 4788800.30 576.01
600517.82 4788800.89 574.75
600517.21 4788799.50 580.19
600517.73 4788800.86 577.29
600517.45 4788800.32 581.02
600517.75 4788801.11 579.35
600517.76 4788801.34 581.32
600517.99 4788802.13 582.21
600518.13 4788802.70 583.46
600518.65 4788804.05 580.63
600518.87 4788804.83 581.54
600519.28 4788805.91 579.27
600519.22 4788805.94 581.64
600519.21 4788806.12 583.83
600519.41 4788806.84 584.74
600519.34 4788806.86 587.24
600519.58 4788807.69 587.94
600520.92 4788811.42 582.75
600520.99 4788811.79 584.39
600520.97 4788811.94 586.61
600521.34 4788813.09 586.63
600521.80 4788814.52 586.23
600522.16 4788815.44 584.33
600523.03 4788817.95 581.59
600523.46 4788819.07 579.30
600522.98 4788818.01 584.00
600522.93 4788818.06 586.28
600523.05 4788818.57 587.75
600523.10 4788818.89 589.46
600523.35 4788819.77 590.19
600523.67 4788820.60 588.51
600523.49 4788820.31 591.47
600523.79 4788821.11 589.86
600523.90 4788821.59 591.36
600523.96 4788821.95 593.00
600526.37 4788828.31 580.21
600526.65 4788829.25 580.81
600526.99 4788830.14 579.02
600528.02 4788833.07 575.54
600528.39 4788834.24 575.69
600528.69 4788835.03 574.12
600529.97 4788838.41 567.36
600528.33 4788834.26 578.04
600528.47 4788834.83 579.38
600528.48 4788835.06 581.31
600528.67 4788835.75 582.42
600529.14 4788837.19 581.92
600529.21 4788837.56 583.65
600529.54 4788838.62 583.92
600530.34 4788840.95 581.80
600531.60 4788844.49 577.21
600531.56 4788844.57 579.51
600531.93 4788845.55 577.61
600531.49 4788844.59 581.84
600531.62 4788845.12 583.24
600531.78 4788845.74 584.39
600532.09 4788846.76 584.85
600532.23 4788847.30 586.13
600533.13 4788850.08 585.51
600533.43 4788851.07 586.02
600533.57 4788851.64 587.25
600266.80 4788001.15 502.47
600267.14 4788002.21 502.37
600267.51 4788002.63 494.60
600267.06 4788000.12 483.22
600268.16 4788005.46 502.71
600267.80 4788003.44 493.48
600267.40 4788001.19 483.20
600268.42 4788006.05 500.49
600267.74 4788002.26 483.12
600268.63 4788006.41 497.30
600268.06 4788003.23 482.65
600268.74 4788006.19 491.28
600268.42 4788004.37 482.88
600268.72 4788005.26 482.08
600269.06 4788006.28 481.76
600269.01 4788005.99 480.38
600269.36 4788007.12 480.69
600269.32 4788006.92 479.74
600269.63 4788007.81 478.84
600270.19 4788010.10 484.58
600270.14 4788009.85 483.40
600270.06 4788009.39 481.21
600269.96 4788008.79 478.37
600270.54 4788011.24 484.84
600271.04 4788013.23 489.20
600270.97 4788012.85 487.41
600271.33 4788014.04 487.90
600271.28 4788013.72 486.37
600271.72 4788015.38 489.25
600272.06 4788016.46 489.26
600272.00 4788016.10 487.52
600272.37 4788017.34 488.36
600272.31 4788016.98 486.60
600272.57 4788017.57 484.24
600272.88 4788018.46 483.40
600272.80 4788018.02 481.27
600273.24 4788019.66 483.99
600273.16 4788019.20 481.76
600273.59 4788020.81 484.42
600273.92 4788021.79 483.93
600273.87 4788021.51 482.55
600274.20 4788022.49 482.13
600274.53 4788023.54 481.97
600274.48 4788023.19 480.23
600274.80 4788024.17 479.76
600274.76 4788023.95 478.68
600275.17 4788025.45 480.78
600275.59 4788026.95 482.96
600275.91 4788027.94 482.51
600275.88 4788027.72 481.41
600276.35 4788029.62 485.69
600276.72 4788030.86 486.51
600277.11 4788032.28 488.38
600277.39 4788032.96 486.37
600277.35 4788032.72 485.10
600277.26 4788032.15 482.15
600277.85 4788034.76 490.20
600278.22 4788036.03 491.24
600278.15 4788035.63 489.14
600278.09 4788034.20 476.15
600278.41 4788035.11 475.26
600278.28 4788034.25 470.75
600279.00 4788037.78 483.70
600278.74 4788036.13 475.04
600278.63 4788035.42 471.26
600279.34 4788038.84 483.62
600279.05 4788036.97 473.72
600279.00 4788036.68 472.20
600279.41 4788038.20 474.60
600279.77 4788039.40 475.20
600280.10 4788040.40 474.89
600280.50 4788041.83 476.74
600280.45 4788041.54 475.17
600280.85 4788043.00 477.35
600281.20 4788044.10 477.49
600281.54 4788045.20 477.70
600281.94 4788046.64 479.71
600282.29 4788047.82 480.38
600282.64 4788048.97 480.79
600282.98 4788050.04 480.84
600283.34 4788051.22 481.47
600283.68 4788052.31 481.66
600284.07 4788053.72 483.59
600284.40 4788054.79 483.67
600284.76 4788056.00 484.47
600285.10 4788057.09 484.70
600285.46 4788058.27 485.37
600285.80 4788059.39 485.74
600286.14 4788060.44 485.70
600286.50 4788061.66 486.66
600286.83 4788062.72 486.68
600286.81 4788062.59 485.93
600287.18 4788063.87 487.26
600287.52 4788064.99 487.66
600287.86 4788066.07 487.79
600288.19 4788067.12 487.77
600288.18 4788067.02 487.18
600288.54 4788068.25 488.25
600288.88 4788069.34 488.45
600289.21 4788070.34 488.16
600289.72 4788072.73 496.41
600289.67 4788072.37 494.17
600289.53 4788071.31 487.65
600290.10 4788074.17 498.84
600290.07 4788073.94 497.42
600290.41 4788075.08 498.01
600290.38 4788074.85 496.54
600290.75 4788076.14 498.08
600290.72 4788075.97 497.05
600291.10 4788077.35 499.20
600291.38 4788077.96 496.44
600291.66 4788078.63 494.07
600292.01 4788079.79 494.78
600291.87 4788078.68 487.72
600292.22 4788079.86 488.52
600292.20 4788079.71 487.55
600292.53 4788080.75 487.50
600292.84 4788081.59 486.11
600292.83 4788081.47 485.37
600293.15 4788082.40 484.56
600293.13 4788082.23 483.44
600293.47 4788083.42 484.32
600293.87 4788085.00 487.81
600293.80 4788084.41 483.89
600294.21 4788086.13 488.39
600294.64 4788088.03 494.05
600295.01 4788089.43 496.52
600294.98 4788089.09 494.20
600295.25 4788089.61 490.62
600295.22 4788089.37 489.01
600295.08 4788088.10 480.41
600295.60 4788090.79 491.62
600295.56 4788090.44 489.20
600295.48 4788089.75 484.49
600295.97 4788092.26 494.48
600295.92 4788091.72 490.78
600295.88 4788091.43 488.82
600295.73 4788090.05 479.33
600296.30 4788093.30 494.46
600296.72 4788095.08 499.61
600296.64 4788094.35 494.56
600297.04 4788096.12 499.62
600297.01 4788095.84 497.68
600297.42 4788097.58 502.58
600297.38 4788097.21 500.00
600297.74 4788098.61 502.58
600297.65 4788097.71 496.25
600298.05 4788099.38 500.67
600298.01 4788099.00 498.02
600298.34 4788100.04 498.06
600298.25 4788099.13 491.57
600298.02 4788096.86 475.33
600298.61 4788100.54 494.19
600298.34 4788097.83 474.71
600299.07 4788102.89 503.69
600299.43 4788104.22 505.82
600299.72 4788104.91 503.33
600299.68 4788104.49 500.25
600300.01 4788105.51 500.16
600299.98 4788105.14 497.43
600299.96 4788104.98 496.20
600300.27 4788105.81 494.71
600300.25 4788105.56 492.83
600300.36 4788104.23 475.16
600300.34 4788103.99 473.37
600300.31 4788103.67 471.00
600300.87 4788107.17 489.36
600300.80 4788106.48 484.13
600300.67 4788105.02 473.17
600301.15 4788107.62 484.83
600300.97 4788105.67 470.05
600301.30 4788106.65 469.53
600301.87 4788110.47 490.62
600302.20 4788111.43 490.08
600302.50 4788112.16 487.64
600302.84 4788113.27 488.18
600302.80 4788112.76 484.19
600302.74 4788112.02 478.47
600303.17 4788114.35 488.41
600303.50 4788115.40 488.57
600303.46 4788114.86 484.32
600303.80 4788115.92 484.34
600304.15 4788117.31 487.15
600304.12 4788116.92 484.09
600304.48 4788118.35 487.16
600304.80 4788119.30 486.40
600305.10 4788119.84 482.38
600305.07 4788119.40 478.72
600305.40 4788120.46 478.78
600305.74 4788121.51 478.86
600305.73 4788121.35 477.50
600306.07 4788122.60 479.17
600306.39 4788123.47 477.71
600306.38 4788123.27 476.08
600306.73 4788124.56 478.04
600307.04 4788125.32 475.65
600307.04 4788125.22 474.77
600307.40 4788126.70 478.43
600307.71 4788127.42 475.66
600308.05 4788128.66 477.23
600308.03 4788128.23 473.52
600308.37 4788129.31 473.84
600308.35 4788129.07 471.71
600308.70 4788130.28 473.03
600309.03 4788131.42 473.95
600309.35 4788132.17 471.16
600309.35 4788132.00 469.60
600309.33 4788131.59 465.93
600309.65 4788132.32 463.00
600309.99 4788133.55 464.55
600309.98 4788133.33 462.48
600310.33 4788134.68 465.25
600310.31 4788134.26 461.38
600310.67 4788135.67 464.60
600310.65 4788135.16 459.85
600310.98 4788136.33 460.91
600310.98 4788136.21 459.80
600311.32 4788137.32 460.22
600311.32 4788137.19 459.00
600311.64 4788138.01 456.72
600311.63 4788137.63 453.13
600311.96 4788138.08 447.21
600311.95 4788137.93 445.73
600311.95 4788137.68 443.31
600312.29 4788138.75 443.36
600312.63 4788139.80 443.05
600312.96 4788140.78 442.24
600313.31 4788141.91 442.72
600313.66 4788143.68 449.75
600313.65 4788142.87 441.62
600314.00 4788144.94 451.64
600314.00 4788144.71 449.30
600313.99 4788143.94 441.49
600314.33 4788145.96 451.33
600314.33 4788145.81 449.81
600314.33 4788145.57 447.39
600314.68 4788146.87 449.51
600314.68 4788146.65 447.25
600315.01 4788147.90 449.44
600315.01 4788147.70 447.30
600315.35 4788148.98 449.30
600315.35 4788148.79 447.26
600315.69 4788149.87 447.68
600315.69 4788149.46 443.36
600316.03 4788150.64 444.20
600316.37 4788151.84 445.88
600316.71 4788153.00 446.66
600316.71 4788152.86 445.09
600317.01 4788156.12 469.26
600317.05 4788153.98 445.84
600317.35 4788157.54 473.16
600317.68 4788158.42 471.55
600318.02 4788159.46 471.23
600318.03 4788159.10 467.14
600318.35 4788160.09 466.74
600318.36 4788159.92 464.81
600318.69 4788161.18 466.91
600318.70 4788160.98 464.64
600319.03 4788161.83 462.55
600319.37 4788163.00 463.69
600319.37 4788162.88 462.29
600319.70 4788164.03 463.60
600319.70 4788163.88 461.90
600319.71 4788163.75 460.38
600320.04 4788164.98 462.19
600320.05 4788164.80 460.01
600320.33 4788166.83 472.00
600320.38 4788165.77 459.29
600320.66 4788168.05 473.83
600320.67 4788167.90 471.99
600321.00 4788168.84 471.08
600321.07 4788167.56 455.30
600321.09 4788167.25 451.40
600321.41 4788168.80 457.29
600321.41 4788168.65 455.41
600321.43 4788168.35 451.66
600321.72 4788170.05 459.90
600321.76 4788169.41 451.89
600321.99 4788172.22 473.83
600322.06 4788171.14 460.09
600322.33 4788173.03 471.13
600322.35 4788172.66 466.39
600322.69 4788173.73 466.37
600322.70 4788173.62 464.89
600322.95 4788175.60 477.42
600322.97 4788175.38 474.51
600323.29 4788176.64 477.07
600323.96 4788178.61 475.55
600324.32 4788179.24 470.26
600324.35 4788178.97 466.63
600324.66 4788180.31 470.26
600324.69 4788180.05 466.71
600324.70 4788179.99 465.81
600325.02 4788181.01 465.87
600325.05 4788180.74 461.95
600325.11 4788180.21 454.54
600325.45 4788181.34 455.23
600325.61 4788183.79 475.53
600325.78 4788182.34 454.68
600325.93 4788184.96 477.16
600325.95 4788184.84 475.44
600326.23 4788186.14 479.63
600326.54 4788187.44 483.16
600326.92 4788188.02 476.56
600327.20 4788189.44 482.17
600327.53 4788190.45 481.93
600327.54 4788190.36 480.66
600327.88 4788191.37 479.91
600328.32 4788191.70 468.84
600328.35 4788191.53 466.09
600328.37 4788191.45 464.82
600328.57 4788193.26 476.99
600328.66 4788192.76 468.93
600328.89 4788194.33 477.79
600328.99 4788193.77 468.60
600329.14 4788192.96 455.30
600329.35 4788194.71 466.48
600329.47 4788194.06 455.63
600329.57 4788196.30 476.00
600329.68 4788195.73 466.35
600329.70 4788195.60 464.14
600329.87 4788197.50 478.42
600329.99 4788196.92 468.46
600330.19 4788198.54 478.74
600330.37 4788197.70 464.07
600330.60 4788199.25 472.72
600330.70 4788198.79 464.67
600331.02 4788199.88 465.56
600331.35 4788200.96 465.96
600331.40 4788200.74 461.85
600331.49 4788202.79 480.76
600331.54 4788202.58 476.90
600331.82 4788203.82 480.43
600332.46 4788205.97 481.83
600332.60 4788205.44 471.60
600332.85 4788204.51 453.66
600333.17 4788205.61 454.73
600333.49 4788206.72 455.60
600333.53 4788206.59 452.93
600333.82 4788207.77 455.65
600333.87 4788207.60 452.29
600333.85 4788209.84 476.41
600334.11 4788211.07 480.85
600334.14 4788210.98 479.06
600334.46 4788212.06 479.46
600334.86 4788212.87 475.11
600335.27 4788211.67 448.81
600335.64 4788212.69 447.48
600335.92 4788213.85 450.14
600335.97 4788213.73 447.43
600335.98 4788213.70 446.56
600336.20 4788215.10 454.00
600336.22 4788215.05 452.92
600336.26 4788214.93 450.23
600336.53 4788216.13 453.98
600336.87 4788217.21 454.12
600337.17 4788218.32 455.84
600337.20 4788218.25 454.00
600337.47 4788219.47 457.94
600337.81 4788220.49 457.36
600338.15 4788221.56 457.24
600338.21 4788221.43 454.01
600338.51 4788222.53 455.50
600338.55 4788222.46 453.67
600338.86 4788223.58 455.09
600339.20 4788224.61 454.74
600339.21 4788224.58 454.07
600339.53 4788225.69 454.98
600339.59 4788225.58 451.93
600339.62 4788225.53 450.47
600339.86 4788226.73 455.20
600339.92 4788226.62 451.97
600340.16 4788227.86 457.11
600340.19 4788227.81 455.58
600340.47 4788228.93 458.12
600340.53 4788228.83 454.92
600340.90 4788229.86 453.73
600340.98 4788229.73 449.40
600341.28 4788229.27 434.85
600341.21 4788230.93 454.76
600341.22 4788230.91 453.86
600341.57 4788231.96 453.52
600341.89 4788233.02 453.92
600342.23 4788234.07 453.75
600342.53 4788235.16 455.36
600342.88 4788236.21 454.76
600343.36 4788235.63 432.86
600343.03 4788237.47 463.09
600343.34 4788238.54 463.85
600344.05 4788240.58 462.02
600344.41 4788241.61 460.89
600345.01 4788241.04 434.99
600345.19 4788242.24 441.66
600345.34 4788242.11 435.24
600345.06 4788243.72 461.51
600345.36 4788243.46 449.07
600345.40 4788243.43 447.18
600345.63 4788243.23 437.58
600345.67 4788243.19 435.69
600345.26 4788244.87 466.90
600345.60 4788245.91 466.70
600345.89 4788246.98 468.32
600346.24 4788248.01 467.42
600346.68 4788248.98 463.07
600347.24 4788248.62 440.83
600347.57 4788249.70 441.24
600347.89 4788250.76 441.88
600347.78 4788252.07 459.33
600348.22 4788251.84 442.44
600348.25 4788253.04 453.88
600348.52 4788252.91 443.73
600348.54 4788252.90 442.91
600348.80 4788254.01 445.84
600348.84 4788253.99 444.33
600348.74 4788255.23 460.61
600349.17 4788255.05 444.73
600349.04 4788256.29 461.85
600349.37 4788257.34 461.84
600349.65 4788257.24 451.84
600349.66 4788258.41 463.70
600349.71 4788258.39 461.69
600349.86 4788258.34 456.14
600350.20 4788259.39 456.13
600350.46 4788260.46 458.62
600350.55 4788260.44 455.45
600350.59 4788260.43 454.05
600350.64 4788260.42 452.17
600350.80 4788261.51 458.46
600350.84 4788261.50 456.93
600350.93 4788261.48 453.82
600351.10 4788262.57 459.60
600351.12 4788262.57 458.96
600351.49 4788263.61 457.72
600351.86 4788264.66 456.30
600351.92 4788264.65 454.57
600351.91 4788265.73 466.19
600352.00 4788265.73 463.21
600352.23 4788266.78 466.61
600352.49 4788267.83 468.82
600352.81 4788268.87 469.19
600353.15 4788269.91 469.07
600353.48 4788270.95 468.78
600353.73 4788271.98 471.42
600353.77 4788271.99 470.08
600354.11 4788273.03 470.04
600354.14 4788273.03 469.05
600355.08 4788274.16 449.68
600355.11 4788274.16 448.69
600355.36 4788275.20 451.46
600355.44 4788275.22 448.95
600355.66 4788276.26 452.68
600355.69 4788276.26 451.67
600355.75 4788276.27 449.89
600355.99 4788277.32 452.65
600356.33 4788278.37 452.58
600356.43 4788278.39 449.69
600356.48 4788278.40 448.11
600356.67 4788279.43 452.57
600356.82 4788279.46 447.91
600357.14 4788280.52 448.33
600356.95 4788281.42 464.23
600357.09 4788281.46 459.98
600357.22 4788282.45 466.05
600357.28 4788282.47 464.06
600357.44 4788283.46 469.22
600357.59 4788284.43 474.68
600357.89 4788285.46 475.29
600357.98 4788285.49 472.82
600358.52 4788286.61 466.84
600358.69 4788286.68 461.94
600358.86 4788287.66 466.62
600358.93 4788287.70 464.46
600359.02 4788287.73 462.06
600359.16 4788287.79 457.85
600359.15 4788288.69 467.73
600359.25 4788288.74 464.74
600359.24 4788289.62 474.32
600359.74 4788290.74 469.58
600359.78 4788290.76 468.61
600360.16 4788291.83 467.33
600360.86 4788293.07 457.01
600361.19 4788294.12 457.17
600361.27 4788294.16 454.96
600361.65 4788295.24 453.66
600362.06 4788296.34 451.69
600362.90 4788297.70 438.28
600362.58 4788298.36 455.72
600362.64 4788298.40 454.17
600363.26 4788298.78 437.88
600362.79 4788299.33 459.03
600363.10 4788300.37 459.73
600363.39 4788301.39 460.76
600363.66 4788302.40 462.35
600364.04 4788303.48 461.24
600364.49 4788304.62 458.28
600364.69 4788304.76 453.23
600364.85 4788304.88 449.11
600365.03 4788305.82 453.11
600365.36 4788306.87 453.17
600365.45 4788306.94 450.97
600365.80 4788308.00 450.64
600366.03 4788308.98 453.30
600366.22 4788309.14 448.51
600366.37 4788310.05 453.04
600366.61 4788311.03 455.46
600366.76 4788311.15 451.77
600366.97 4788312.10 454.88
600367.31 4788313.16 454.76
600367.58 4788314.16 456.36
600367.99 4788315.28 454.46
600368.30 4788316.31 455.11
600368.54 4788316.53 449.33
600368.86 4788317.58 449.79
600368.94 4788317.65 447.97
600368.98 4788317.69 446.89
600369.32 4788318.75 446.95
600369.69 4788319.84 446.08
600369.83 4788319.97 442.94
600370.06 4788320.94 445.42
600370.32 4788321.18 439.45
600370.37 4788321.97 445.94
600370.45 4788322.04 444.26
600370.64 4788322.23 439.80
600370.66 4788322.99 447.11
600370.96 4788324.01 448.01
600371.18 4788324.97 450.58
600371.27 4788325.06 448.61
600371.60 4788326.11 448.60
600372.05 4788327.29 446.31
600372.37 4788328.33 446.46
600373.25 4788329.24 427.05
600373.04 4788329.75 439.26
600373.56 4788330.29 427.98
600372.93 4788330.33 449.21
600373.35 4788330.78 439.84
600373.26 4788331.39 449.35
600373.35 4788331.49 447.48
600373.69 4788331.86 439.93
600373.41 4788332.24 453.29
600374.05 4788332.94 439.52
600373.21 4788332.72 464.94
600373.84 4788333.41 451.41
600373.97 4788333.56 448.61
600373.56 4788333.78 464.39
600373.91 4788334.85 464.25
600374.56 4788336.94 464.55
600374.90 4788337.99 464.37
600375.85 4788339.08 444.61
600375.91 4788339.15 443.34
600375.26 4788339.08 463.87
600376.34 4788340.34 441.40
600375.38 4788339.87 468.15
600375.61 4788340.15 463.37
600375.69 4788340.90 468.76
600376.17 4788342.11 465.72
600377.05 4788343.18 447.67
600377.22 4788344.04 451.17
600377.39 4788344.25 447.64
600377.46 4788344.97 453.16
600377.59 4788345.14 450.35
600377.39 4788345.54 461.37
600377.50 4788345.68 459.02
600377.85 4788346.11 452.11
600377.60 4788346.43 463.76
600377.83 4788347.36 465.86
600377.92 4788347.48 464.01
600378.19 4788348.45 465.19
600378.37 4788349.30 468.44
600378.78 4788350.44 466.80
600379.16 4788351.56 465.95
600379.78 4788352.36 453.94
600379.48 4788352.59 466.09
600380.16 4788354.10 459.52
600380.33 4788354.33 456.20
600380.66 4788355.37 456.31
600380.71 4788355.44 455.32
600381.21 4788356.71 452.41
600381.53 4788357.75 452.59
600381.60 4788357.85 451.26
600381.98 4788358.98 450.47
600382.12 4788359.77 454.10
600382.29 4788359.99 451.08
600382.46 4788360.84 454.20
600382.56 4788360.97 452.38
600382.81 4788361.91 453.89
600383.18 4788363.03 453.34
600383.48 4788364.02 454.01
600383.74 4788364.99 455.57
600383.80 4788365.08 454.35
600384.13 4788366.12 454.39
600384.37 4788366.46 450.08
600383.88 4788366.35 465.22
600384.15 4788367.31 466.18
600384.49 4788368.38 466.23
600384.83 4788369.43 466.01
600385.60 4788370.54 452.34
600385.94 4788371.62 452.41
600386.20 4788372.56 453.63
600386.51 4788373.59 454.24
600386.91 4788374.75 452.98
600387.25 4788375.81 453.16
600387.58 4788376.86 453.17
600387.91 4788377.93 453.37
600388.24 4788378.97 453.39
600388.48 4788379.90 455.17
600388.57 4788380.04 453.62
600388.89 4788381.05 453.95
600389.12 4788381.97 455.75
600388.03 4788380.82 479.86
600389.45 4788383.01 455.87
600388.28 4788381.76 481.22
600388.45 4788382.53 483.98
600388.83 4788383.66 483.18
600388.84 4788384.19 488.36
600389.08 4788384.56 484.47
600389.33 4788385.49 485.79
600389.73 4788386.63 484.61
600391.36 4788389.21 457.84
600390.05 4788387.66 484.92
600390.13 4788387.80 483.47
600390.40 4788388.73 484.42
600390.39 4788389.24 490.02
600390.58 4788389.53 487.07
600390.67 4788389.68 485.53
600390.52 4788389.94 493.22
600390.84 4788390.96 493.48
600391.14 4788391.95 493.75
600391.73 4788393.41 489.78
600391.82 4788394.06 493.41
600393.61 4788397.50 470.47
600393.94 4788398.55 470.36
600394.22 4788399.52 471.32
600394.53 4788400.53 471.57
600394.02 4788400.18 484.81
600394.16 4788400.89 487.74
600394.49 4788401.92 487.85
600394.91 4788403.11 486.41
600396.37 4788405.58 464.02
600394.89 4788403.57 491.78
600396.37 4788406.57 474.15
600396.65 4788407.05 469.89
600396.74 4788407.19 468.61
600397.03 4788407.69 464.13
600396.03 4788406.46 484.51
600396.21 4788407.25 486.74
600396.46 4788408.15 488.03
600396.77 4788409.16 488.26
600397.71 4788411.26 479.20
600397.99 4788412.22 479.96
600398.31 4788413.23 480.27
600398.75 4788414.48 478.60
600399.10 4788415.56 478.39
600399.16 4788415.66 477.55
600399.50 4788416.72 477.49
600399.57 4788416.85 476.35
600399.93 4788417.48 471.18
600400.98 4788419.33 455.80
600399.94 4788417.96 475.94
600400.22 4788418.92 476.74
600400.57 4788420.00 476.52
600401.01 4788420.79 470.11
600401.98 4788422.51 456.08
600400.87 4788421.00 476.89
600401.22 4788422.07 476.82
600401.33 4788422.28 475.16
600401.50 4788423.04 477.50
600401.78 4788423.53 473.55
600401.93 4788423.81 471.33
600401.84 4788424.09 477.52
600402.01 4788424.42 474.98
600403.25 4788426.64 457.38
600402.35 4788425.48 474.90
600402.61 4788426.39 476.05
600402.72 4788426.60 474.43
600403.00 4788427.10 470.55
600402.98 4788427.51 475.55
600403.66 4788429.19 470.79
600403.78 4788429.42 469.02
600403.96 4788429.75 466.51
600404.26 4788430.28 462.36
600403.71 4788429.74 474.67
600403.81 4788429.92 473.29
600403.31 4788429.45 485.00
600403.62 4788430.46 485.27
600403.98 4788431.55 484.97
600404.64 4788433.21 480.41
600404.78 4788433.46 478.54
600404.97 4788434.26 480.53
600405.08 4788434.46 478.99
600405.27 4788435.23 481.05
600405.33 4788435.35 480.19
600405.61 4788436.31 480.95
600407.01 4788438.91 461.93
600405.83 4788437.15 482.50
600406.25 4788438.36 481.37
600406.36 4788439.01 484.30
600406.56 4788439.37 481.67
600406.66 4788439.57 480.27
600406.70 4788440.05 484.36
600407.40 4788441.37 474.95
600407.02 4788441.09 484.48
600407.18 4788441.39 482.33
600407.27 4788441.57 481.09
600406.76 4788441.02 492.42
600406.90 4788441.71 494.90
600407.05 4788442.40 497.42
600407.26 4788442.81 494.56
600407.51 4788443.69 495.72
600407.62 4788444.33 498.55
600409.88 4788448.62 469.01
600408.01 4788445.47 497.85
600410.11 4788449.48 470.38
600408.61 4788447.04 494.30
600410.38 4788450.42 471.29
600410.72 4788451.49 471.28
600409.35 4788449.27 493.42
600411.06 4788452.56 471.26
600409.34 4788449.66 497.81
600411.65 4788454.53 472.43
600411.70 4788454.62 471.81
600409.86 4788451.47 499.62
600411.77 4788455.16 475.23
600412.19 4788456.39 474.22
600410.59 4788453.69 498.80
600410.71 4788453.93 497.23
600410.82 4788454.54 500.12
600411.06 4788455.41 501.20
600412.26 4788458.15 490.35
600413.66 4788460.89 472.77
600413.78 4788461.13 471.22
600412.16 4788458.74 500.00
600412.51 4788459.83 499.68
600412.68 4788460.56 501.76
600412.82 4788461.23 504.05
600413.58 4788463.12 498.86
600413.93 4788464.19 498.63
600414.43 4788465.59 496.55
600416.87 4788470.43 466.77
600414.99 4788467.09 493.74
600415.98 4788469.06 481.70
600416.19 4788469.47 479.18
600416.31 4788470.11 481.84
600416.53 4788470.55 479.18
600417.56 4788472.60 466.68
600416.18 4788470.24 487.43
600416.75 4788471.37 480.62
600417.88 4788473.62 466.96
600416.49 4788471.25 487.84
600417.75 4788473.77 472.63
600416.79 4788472.22 488.27
600417.86 4788474.37 475.42
600417.09 4788473.22 488.72
600418.10 4788475.24 476.65
600418.64 4788476.73 474.16
600419.15 4788477.74 468.13
600419.44 4788478.73 468.74
600418.84 4788477.90 479.87
600419.50 4788479.22 472.12
600419.74 4788479.71 469.26
600418.96 4788478.51 482.59
600419.15 4788478.91 480.26
600418.99 4788478.96 486.17
600419.08 4788479.15 485.06
600419.24 4788479.46 483.26
600419.25 4788479.87 487.12
600419.55 4788480.86 487.46
600419.64 4788481.03 486.51
600419.89 4788481.93 487.48
600420.02 4788482.19 486.01
600420.19 4788482.91 487.89
600420.45 4788483.80 488.90
600420.72 4788484.73 489.64
600421.05 4788485.79 489.69
600421.37 4788486.81 489.93
600421.46 4788487.00 488.87
600422.55 4788489.25 476.31
600421.09 4788486.60 496.99
600421.52 4788487.85 495.86
600423.14 4788491.20 477.35
600421.61 4788488.41 498.67
600421.77 4788488.73 496.91
600421.42 4788488.36 504.68
600421.71 4788489.33 505.19
600421.93 4788490.16 506.35
600422.09 4788490.47 504.64
600422.09 4788490.83 508.44
600422.19 4788491.05 507.30
600422.67 4788492.39 505.65
600422.83 4788492.73 503.81
600423.01 4788493.47 505.59
600423.89 4788495.67 499.43
600424.18 4788496.62 500.05
600424.31 4788496.91 498.55
600425.48 4788499.34 485.64
600424.25 4788497.13 502.87
600424.55 4788498.10 503.38
600424.79 4788498.61 500.73
600425.21 4788499.85 499.70
600425.72 4788501.27 497.92
600426.88 4788503.71 485.23
600427.01 4788503.99 483.80
600425.95 4788502.10 499.02
600427.18 4788504.71 485.55
600427.69 4788505.78 480.01
600427.42 4788505.56 486.77
600427.64 4788506.03 484.37
600427.67 4788506.45 487.61
600428.34 4788507.87 480.36
600428.00 4788507.49 487.87
600428.16 4788507.83 486.14
600428.63 4788508.85 480.95
600427.11 4788505.96 501.04
600427.58 4788506.95 495.99
600427.07 4788506.22 505.16
600427.23 4788506.89 507.04
600427.44 4788507.34 504.81
600427.36 4788507.52 509.27
600428.25 4788509.77 503.23
600428.47 4788510.23 500.94
600428.77 4788511.23 501.34
600430.65 4788515.24 481.39
600429.14 4788512.35 501.00
600431.03 4788516.39 480.96
600429.16 4788512.73 504.43
600429.46 4788513.70 504.78
600431.66 4788518.44 481.54
600432.03 4788519.59 481.29
600432.26 4788520.42 482.47
600432.36 4788520.63 481.43
600430.79 4788517.58 501.51
600431.67 4788519.49 492.28
600432.68 4788521.67 481.72
600430.73 4788517.80 505.55
600431.13 4788518.64 501.46
600431.10 4788518.93 505.25
600431.77 4788520.70 501.81
600433.64 4788524.75 482.45
600432.41 4788522.44 498.71
600433.95 4788525.77 482.83
600432.24 4788522.38 503.98
600434.20 4788526.65 483.75
600432.29 4788522.82 506.99
600432.48 4788523.24 505.03
600432.51 4788523.64 508.07
600432.64 4788523.92 506.78
600432.85 4788524.72 508.09
600432.98 4788525.31 510.21
600435.50 4788530.82 484.52
600433.52 4788526.82 508.20
600434.00 4788528.20 506.75
600434.75 4788529.83 499.18
600434.36 4788529.31 506.55
600434.69 4788530.03 503.24
600436.47 4788533.93 485.28
600434.07 4788529.00 512.81
600436.99 4788535.74 486.93
600434.45 4788530.49 515.74
600437.38 4788536.92 486.47
600437.76 4788538.09 486.13
600436.59 4788535.83 501.20
600437.94 4788538.80 487.77
600438.06 4788539.08 486.51
600438.35 4788540.04 487.14
600438.39 4788540.46 490.09
600438.74 4788541.23 486.64
600437.05 4788537.82 506.72
600438.70 4788541.47 490.44
600439.17 4788542.83 489.20
600437.93 4788540.40 504.79
600438.32 4788541.57 504.32
600438.12 4788541.45 509.61
600438.38 4788542.04 507.04
600438.39 4788542.36 510.24
600438.68 4788543.32 510.79
600439.69 4788545.89 504.21
600439.84 4788546.54 506.13
600440.02 4788546.93 504.40
600441.82 4788550.96 487.02
600441.48 4788550.51 493.60
600441.57 4788550.72 492.68
600442.15 4788552.02 487.10
600442.29 4788552.33 485.77
600441.73 4788551.39 494.52
600442.64 4788553.44 485.75
600442.18 4788552.70 493.52
600442.31 4788553.01 492.20
600442.80 4788554.42 490.89
600442.83 4788554.79 493.90
600442.29 4788553.90 502.29
600442.96 4788555.39 495.96
600443.23 4788556.33 496.57
600443.60 4788557.47 496.39
600443.84 4788558.30 497.41
600443.94 4788558.55 496.38
600444.27 4788559.60 496.56
600444.42 4788559.92 495.22
600444.18 4788559.70 500.62
600444.87 4788561.25 494.18
600444.55 4788560.85 500.38
600445.12 4788562.13 495.12
600445.88 4788563.84 488.04
600443.84 4788559.54 510.20
600444.48 4788560.97 504.32
600444.91 4788561.96 500.24
600444.22 4788560.70 509.90
600444.62 4788561.91 509.32
600444.94 4788562.63 506.39
600445.03 4788563.14 508.78
600445.05 4788563.48 511.74
600445.14 4788563.99 514.04
600448.06 4788570.94 490.40
600448.43 4788572.10 490.17
600446.41 4788567.77 511.81
600448.72 4788573.06 490.71
600446.21 4788567.62 516.76
600446.41 4788568.37 518.01
600446.59 4788568.78 516.38
600446.59 4788569.08 519.45
600446.74 4788569.71 521.20
600447.05 4788570.72 521.44
600450.55 4788578.74 489.97
600448.48 4788574.28 511.73
600448.60 4788574.86 513.69
600448.85 4788575.72 514.56
600448.90 4788576.13 517.14
600449.06 4788576.79 518.77
600449.22 4788577.17 517.32
600450.64 4788580.74 507.74
600452.05 4788583.98 495.27
600452.13 4788584.46 497.70
600451.53 4788583.35 506.08
600452.42 4788585.42 498.18
600451.83 4788584.34 506.52
600452.58 4788586.08 499.90
600451.68 4788584.29 510.79
600452.42 4788586.28 507.44
600453.49 4788589.07 501.01
600454.96 4788592.76 491.34
600455.38 4788593.74 487.67
600455.28 4788593.79 491.57
600455.37 4788594.01 490.74
600455.71 4788594.81 487.77
600455.53 4788594.67 492.51
600456.06 4788595.91 487.87
600455.90 4788595.82 492.28
600456.39 4788596.96 488.07
600456.73 4788598.04 488.22
600456.95 4788598.84 489.34
600457.23 4788599.79 489.96
600457.65 4788601.07 489.33
600456.95 4788599.70 498.42
600457.96 4788602.07 489.80
600456.52 4788598.99 505.00
600457.21 4788600.60 499.17
600457.39 4788601.02 497.61
600456.44 4788599.09 508.66
600456.69 4788599.68 506.54
600456.88 4788600.11 504.97
600456.80 4788600.20 508.59
600456.92 4788600.77 510.51
600457.11 4788601.22 508.89
600457.18 4788601.67 511.22
600457.30 4788602.23 513.15
600457.27 4788602.42 516.39
600457.49 4788603.23 517.38
600459.21 4788607.27 503.01
600457.88 4788604.42 517.05
600459.41 4788608.03 504.25
600459.64 4788608.55 502.40
600459.94 4788609.56 502.75
600460.85 4788611.71 495.18
600461.14 4788612.67 495.74
600461.41 4788613.58 496.43
600461.91 4788615.03 495.27
600462.21 4788616.02 495.70
600461.58 4788614.82 503.80
600462.42 4788616.80 496.90
600461.75 4788615.49 505.29
600461.99 4788616.33 506.24
600462.24 4788616.93 504.18
600462.48 4788617.50 502.20
600462.51 4788617.85 504.81
600462.51 4788618.12 507.74
600462.97 4788619.48 506.84
600463.38 4788620.45 503.54
600464.05 4788622.05 498.07
600463.45 4788620.90 505.83
600464.21 4788622.71 499.67
600464.45 4788623.28 497.70
600463.89 4788622.22 505.11
600464.19 4788623.19 505.61
600464.31 4788623.49 504.61
600464.76 4788624.82 503.84
600465.41 4788626.39 498.54
600464.65 4788624.83 507.59
600465.66 4788627.24 499.48
600465.05 4788626.07 507.15
600465.94 4788628.19 500.04
600465.31 4788626.96 507.93
600465.43 4788627.24 506.98
600466.37 4788629.50 499.44
600465.78 4788628.35 506.99
600466.37 4788629.75 502.30
600466.61 4788630.34 500.35
600466.73 4788630.61 499.44
600466.15 4788629.51 506.88
600466.54 4788630.45 503.75
600466.52 4788630.65 506.75
600466.79 4788631.30 504.60
600467.16 4788632.19 501.65
600467.35 4788632.63 500.18
600467.24 4788632.65 503.88
600467.39 4788633.00 502.71
600467.65 4788633.64 500.60
600466.85 4788631.98 509.75
600467.35 4788633.19 505.75
600467.93 4788634.57 501.20
600466.72 4788631.93 513.57
600466.96 4788632.51 511.67
600467.19 4788633.07 509.86
600467.54 4788633.90 507.10
600468.05 4788635.14 503.06
600468.42 4788636.29 502.92
600468.71 4788637.25 503.49
600469.01 4788637.97 501.13
600469.22 4788638.74 502.26
600469.32 4788638.99 501.47
600469.66 4788640.06 501.66
600467.85 4788635.96 518.54
600469.86 4788640.82 502.82
600467.31 4788634.92 525.51
600467.96 4788636.50 520.42
600468.19 4788637.04 518.67
600470.22 4788641.95 502.83
600468.28 4788637.53 520.64
600470.56 4788643.02 502.99
600468.02 4788637.15 525.43
600469.88 4788641.66 511.00
600470.86 4788644.02 503.42
600468.32 4788638.15 525.77
600469.91 4788641.99 513.49
600470.26 4788642.83 510.81
600471.18 4788645.06 503.70
600469.92 4788642.28 516.17
600470.17 4788642.87 514.29
600470.71 4788644.17 510.14
600471.52 4788646.15 503.84
600469.74 4788642.09 520.27
600470.54 4788644.02 514.16
600471.10 4788645.39 509.81
600470.98 4788645.36 513.49
600471.38 4788646.33 510.42
600470.26 4788644.13 524.42
600470.54 4788645.05 524.99
600470.67 4788645.61 526.73
600470.85 4788646.30 528.02
600472.46 4788650.49 518.49
600474.09 4788654.44 506.18
600474.20 4788654.73 505.28
600473.28 4788652.74 514.96
600473.56 4788653.41 512.85
600472.95 4788652.19 520.15
600473.50 4788653.54 515.98
600473.69 4788654.25 517.21
600474.22 4788655.53 513.28
600475.14 4788657.77 506.35
600474.00 4788655.26 517.59
600474.27 4788656.16 518.26
600474.49 4788656.70 516.59
600474.46 4788656.89 519.50
600474.77 4788657.63 517.22
600475.19 4788658.66 514.08
600475.57 4788659.85 513.87
600476.23 4788661.45 508.98
600476.53 4788662.44 509.44
600476.75 4788663.23 510.43
600477.09 4788664.33 510.58
600477.27 4788664.78 509.23
600477.41 4788665.34 510.88
600477.68 4788666.28 511.54
600477.81 4788666.85 513.16
600477.94 4788667.41 514.95
600478.09 4788668.02 516.43
600478.46 4788669.19 516.42
600479.34 4788671.60 512.53
600479.67 4788672.66 512.87
600479.97 4788673.64 513.24
600480.02 4788673.77 512.85
600478.33 4788669.86 527.77
600478.54 4788670.38 526.24
600479.14 4788671.86 521.89
600480.34 4788674.80 513.24
600478.69 4788670.98 527.70
600478.96 4788671.66 525.70
600480.65 4788675.82 513.51
600479.08 4788672.20 527.52
600479.33 4788672.83 525.69
600479.70 4788673.74 523.03
600480.97 4788676.87 513.88
600478.89 4788671.97 531.38
600479.25 4788672.87 528.77
600481.29 4788677.89 514.15
600479.53 4788673.81 529.39
600481.64 4788679.01 514.28
600481.98 4788680.10 514.34
600482.27 4788681.06 514.97
600482.54 4788681.96 515.56
600482.71 4788682.39 514.34
600480.20 4788676.43 534.81
600483.09 4788683.57 514.29
600481.31 4788679.40 529.45
600483.44 4788684.68 514.33
600483.14 4788684.19 519.07
600483.80 4788685.82 514.41
600481.69 4788680.83 531.82
600482.04 4788681.95 531.95
600482.49 4788683.07 528.76
600481.94 4788681.92 535.14
600483.35 4788685.44 525.17
600483.74 4788686.65 525.06
600483.92 4788687.33 526.25
600485.60 4788691.52 514.46
600483.39 4788686.27 532.52
600485.96 4788692.66 514.55
600486.31 4788693.75 514.66
600486.63 4788694.81 514.97
600486.70 4788695.21 517.00
600487.11 4788696.47 516.76
600487.32 4788697.24 517.73
600487.62 4788698.24 518.24
600487.87 4788699.09 518.99
600488.25 4788700.27 518.98
600488.41 4788700.68 517.85
600488.64 4788701.49 518.72
600488.13 4788700.45 524.79
600488.42 4788701.18 522.79
600488.33 4788701.17 525.90
600488.39 4788701.57 528.02
600488.54 4788702.18 529.39
600490.05 4788705.96 519.15
600490.26 4788706.73 520.27
600490.65 4788707.94 520.07
600490.62 4788708.10 522.80
600490.98 4788709.03 520.31
600489.79 4788706.26 530.78
600490.33 4788707.61 527.16
600491.28 4788710.01 520.73
600489.90 4788706.76 532.58
600490.67 4788708.71 527.37
600491.60 4788711.05 521.10
600490.28 4788707.95 532.41
600490.55 4788708.64 530.56
600491.90 4788712.03 521.51
600490.35 4788708.37 534.40
600490.77 4788709.41 531.63
600492.22 4788713.07 521.88
600490.28 4788708.41 537.30
600491.42 4788711.29 529.63
600492.48 4788713.95 522.56
600490.37 4788708.88 539.15
600491.20 4788710.97 533.59
600492.82 4788715.04 522.81
600490.45 4788709.31 540.99
600490.70 4788709.93 539.34
600490.85 4788710.54 540.79
600491.15 4788711.31 538.77
600493.36 4788716.87 524.11
600491.15 4788711.53 541.15
600493.69 4788717.92 524.33
600490.66 4788710.52 546.85
600491.26 4788712.02 542.91
600494.29 4788719.91 525.21
600494.56 4788720.82 525.91
600494.81 4788721.69 526.63
600493.83 4788719.43 535.57
600495.11 4788722.68 527.13
600494.12 4788720.40 535.99
600494.84 4788722.21 531.32
600495.32 4788723.44 528.12
600494.45 4788721.46 536.28
600495.72 4788724.66 528.00
600494.25 4788721.18 539.94
600496.01 4788725.62 528.48
600494.14 4788721.13 543.09
600494.57 4788722.21 540.29
600496.21 4788726.38 529.59
600494.48 4788722.20 543.23
600494.85 4788723.15 540.79
600496.54 4788727.43 529.82
600494.22 4788721.77 547.33
600496.77 4788728.24 530.78
600494.40 4788722.46 548.45
600495.07 4788724.15 544.14
600497.10 4788729.31 530.96
600494.78 4788723.64 548.40
600497.38 4788730.24 531.58
600494.74 4788723.76 550.98
600495.08 4788724.64 548.75
600495.06 4788724.81 551.25
600496.35 4788728.07 542.98
600498.00 4788732.26 532.37
600496.81 4788729.47 542.35
600498.31 4788733.28 532.73
600498.67 4788734.43 532.78
600498.97 4788735.41 533.24
600499.24 4788736.33 533.88
600499.48 4788737.15 534.73
600499.85 4788738.34 534.70
600500.08 4788739.13 535.61
600500.44 4788740.27 535.70
600498.25 4788734.90 551.86
600498.42 4788735.33 550.80
600499.54 4788738.21 543.67
600500.72 4788741.21 536.25
600498.59 4788736.01 552.02
600500.95 4788742.01 537.18
600498.16 4788735.12 557.02
600498.61 4788736.26 554.22
600498.27 4788735.61 558.67
600499.90 4788739.78 548.40
600498.52 4788736.48 559.33
600498.95 4788737.56 556.69
600499.13 4788738.04 555.52
600500.05 4788740.39 549.75
600502.11 4788745.87 539.20
600502.24 4788746.19 538.41
600500.07 4788740.87 554.23
600501.18 4788743.70 547.33
600500.45 4788742.05 554.17
600500.70 4788742.71 552.57
600501.03 4788743.53 550.57
600502.83 4788748.16 539.30
600500.76 4788743.07 554.54
600503.12 4788749.11 539.87
600501.68 4788745.64 551.08
600503.46 4788750.21 540.01
600501.22 4788744.67 556.26
600503.65 4788750.91 541.19
600500.93 4788744.15 560.27
600501.25 4788745.19 560.59
600502.59 4788748.85 554.55
600504.71 4788754.28 541.51
600502.48 4788748.76 557.58
600505.03 4788755.32 541.90
600505.21 4788756.01 543.00
600505.49 4788756.94 543.63
600505.65 4788757.36 542.64
600505.94 4788758.32 543.12
600506.13 4788759.03 544.27
600506.46 4788760.08 544.54
600506.74 4788761.03 545.10
600507.04 4788762.01 545.56
600507.18 4788762.37 544.71
600507.52 4788763.45 544.96
600507.71 4788764.17 546.03
600508.06 4788765.28 546.21
600507.26 4788763.42 553.29
600507.44 4788763.90 552.19
600508.33 4788766.20 546.82
600507.63 4788764.59 553.30
600508.76 4788767.52 546.48
600507.58 4788764.69 555.81
600507.75 4788765.12 554.82
600507.86 4788765.62 556.37
600508.34 4788766.84 553.54
600507.87 4788765.85 558.57
600508.42 4788767.26 555.30
600509.65 4788770.46 547.92
600507.66 4788765.51 562.05
600509.98 4788771.52 548.21
600507.69 4788765.80 564.08
600510.27 4788772.49 548.70
600508.03 4788766.89 564.27
600508.83 4788769.18 561.69
600509.81 4788771.70 555.92
600510.29 4788772.96 553.05
600510.99 4788774.77 548.92
600510.14 4788772.77 556.19
600510.55 4788773.84 553.74
600510.99 4788774.98 551.14
600510.38 4788773.60 556.97
600510.98 4788775.17 553.42
600510.34 4788773.72 559.40
600510.74 4788774.75 557.06
600510.94 4788775.27 555.88
600509.77 4788772.46 564.93
600510.95 4788775.50 558.03
600510.06 4788773.41 565.43
600510.46 4788774.43 563.14
600509.96 4788773.34 568.23
600510.27 4788774.15 566.41
600509.91 4788773.42 570.71
600510.38 4788774.64 567.97
600510.11 4788774.14 571.70
600510.14 4788774.45 573.66
600510.27 4788774.99 575.06
600510.75 4788776.65 576.60
600511.23 4788777.88 573.86
600511.53 4788778.87 574.26
600515.27 4788788.62 552.64
600515.62 4788789.74 552.81
600513.27 4788783.82 568.53
600513.81 4788785.22 565.43
600515.95 4788790.79 553.15
600513.49 4788784.60 569.42
600516.24 4788791.76 553.64
600513.38 4788784.50 572.23
600513.91 4788785.89 569.19
600516.53 4788792.72 554.16
600513.53 4788785.10 573.51
600516.86 4788793.78 554.48
600513.54 4788785.32 575.62
600517.17 4788794.80 554.88
600514.95 4788789.21 569.70
600517.47 4788795.79 555.32
600514.92 4788789.35 571.98
600515.87 4788791.82 566.60
600517.77 4788796.77 555.81
600515.51 4788791.08 570.79
600516.22 4788792.93 566.76
600515.90 4788792.31 570.70
600516.42 4788793.65 567.79
600518.37 4788798.75 556.74
600515.80 4788792.24 573.43
600515.95 4788792.84 574.69
600516.27 4788793.68 572.88
600516.13 4788793.52 575.79
600516.25 4788794.02 577.27
600516.03 4788793.64 580.62
600516.26 4788794.25 579.31
600516.59 4788795.30 579.59
600518.24 4788799.85 572.42
600518.63 4788800.87 570.24
600520.53 4788805.85 559.62
600517.49 4788798.06 578.77
600517.45 4788798.17 581.05
600517.87 4788799.45 580.86
600517.97 4788799.93 582.36
600518.45 4788801.39 581.80
600518.68 4788802.18 582.63
600520.05 4788805.98 577.15
600522.73 4788813.02 562.36
600519.61 4788805.03 581.64
600519.96 4788806.15 581.81
600520.31 4788807.06 579.89
600520.11 4788806.74 583.06
600520.14 4788807.00 585.01
600520.14 4788807.20 587.06
600520.09 4788807.28 589.36
600521.67 4788811.64 582.82
600521.83 4788812.24 584.04
600521.67 4788812.01 587.00
600522.66 4788814.82 583.67
600523.05 4788816.06 583.60
600522.91 4788815.88 586.41
600523.30 4788816.90 584.34
600523.77 4788818.15 581.78
600523.70 4788818.15 584.23
600523.46 4788817.71 587.58
600523.73 4788818.63 588.15
600523.87 4788819.18 589.46
600523.87 4788819.38 591.49
600524.33 4788820.99 593.09
600524.91 4788822.71 592.02
600527.63 4788830.11 579.63
600528.69 4788832.90 574.03
600529.07 4788834.10 574.03
600528.68 4788833.26 578.19
600529.30 4788834.91 574.89
600529.13 4788834.67 577.79
600529.22 4788835.09 579.42
600529.64 4788836.22 577.17
600529.22 4788835.28 581.44
600529.33 4788835.76 582.92
600529.64 4788836.79 583.27
600529.84 4788837.50 584.32
600530.15 4788838.52 584.68
600530.40 4788839.18 583.38
600531.07 4788841.16 581.94
600532.31 4788844.47 575.44
600531.67 4788842.94 580.81
600532.13 4788844.36 580.47
600532.43 4788845.33 580.93
600532.51 4788845.76 582.53
600533.05 4788847.19 579.76
600532.31 4788845.40 585.57
600532.59 4788846.36 586.16
600532.78 4788847.05 587.15
600533.69 4788849.67 584.51
600533.97 4788850.58 585.08
600534.11 4788851.15 586.41
600534.37 4788852.05 587.00
600534.85 4788853.52 586.60
600267.56 4788001.54 502.59
600267.88 4788001.70 493.69
600268.23 4788002.80 493.70
600267.82 4788000.53 483.39
600268.16 4788001.61 483.47
600268.51 4788002.74 483.62
600268.79 4788003.49 482.20
600269.12 4788004.46 481.58
600269.46 4788005.53 481.65
600269.79 4788006.51 481.06
600269.74 4788006.26 479.91
600270.05 4788007.16 479.19
600270.48 4788008.73 481.33
600270.40 4788008.27 479.19
600270.38 4788008.11 478.44
600270.96 4788010.60 485.22
600271.40 4788012.19 487.52
600271.71 4788013.10 486.86
600271.56 4788012.26 482.90
600272.14 4788014.70 489.30
600272.47 4788015.70 489.08
600272.44 4788015.58 488.51
600272.78 4788016.61 488.16
600273.10 4788017.59 487.87
600273.06 4788017.37 486.80
600273.01 4788017.04 485.18
600273.33 4788018.01 484.58
600273.27 4788017.65 482.83
600273.55 4788018.35 481.14
600273.91 4788019.53 481.54
600273.46 4788016.89 468.57
600274.27 4788020.73 482.28
600274.17 4788020.16 479.45
600274.59 4788021.68 481.55
600274.09 4788018.72 466.93
600274.95 4788022.86 482.19
600275.19 4788023.33 479.08
600275.62 4788024.98 482.07
600275.52 4788024.34 478.85
600276.00 4788026.23 482.87
600276.36 4788027.45 483.72
600276.34 4788027.36 483.24
600276.70 4788028.55 483.74
600276.66 4788028.28 482.38
600277.10 4788029.96 485.56
600277.04 4788029.61 483.77
600277.53 4788031.60 488.40
600277.86 4788032.63 488.33
600277.80 4788032.25 486.36
600278.15 4788033.36 486.47
600278.11 4788033.11 485.22
600278.62 4788035.27 490.97
600278.45 4788034.22 485.50
600278.33 4788033.47 481.61
600278.91 4788035.99 489.09
600278.53 4788033.68 477.04
600278.82 4788034.41 475.35
600279.15 4788035.42 474.92
600279.48 4788036.45 474.77
600279.81 4788037.41 474.09
600279.76 4788037.09 472.41
600280.17 4788038.65 475.05
600280.51 4788039.71 474.92
600280.85 4788040.75 474.85
600281.24 4788042.15 476.49
600281.61 4788043.45 477.85
600281.97 4788044.62 478.30
600282.32 4788045.77 478.88
600282.69 4788047.03 479.85
600283.05 4788048.24 480.74
600283.41 4788049.42 481.27
600283.75 4788050.51 481.52
600284.11 4788051.72 482.25
600284.46 4788052.90 482.97
600284.43 4788052.68 481.77
600284.77 4788053.80 481.97
600285.16 4788055.24 484.22
600285.51 4788056.36 484.46
600285.86 4788057.52 485.16
600286.21 4788058.66 485.52
600286.55 4788059.78 485.98
600286.90 4788060.90 486.27
600287.22 4788061.86 485.80
600287.58 4788063.10 486.74
600287.92 4788064.22 487.24
600288.28 4788065.36 487.68
600288.61 4788066.45 487.99
600288.93 4788067.38 487.12
600289.28 4788068.54 487.87
600289.62 4788069.62 487.95
600290.10 4788071.80 494.94
600289.95 4788070.69 488.18
600290.52 4788073.46 498.67
600290.87 4788074.74 500.21
600291.16 4788075.41 497.83
600291.50 4788076.52 498.31
600291.27 4788074.76 487.30
600291.84 4788077.61 498.52
600291.81 4788077.44 497.47
600292.13 4788078.42 497.17
600292.06 4788077.82 493.35
600292.39 4788078.83 493.13
600292.31 4788078.23 489.31
600292.28 4788078.00 487.80
600292.64 4788079.21 488.87
600292.95 4788080.14 488.10
600292.91 4788079.75 485.57
600293.26 4788080.99 486.84
600293.24 4788080.79 485.55
600293.56 4788081.74 484.84
600293.89 4788082.76 484.65
600294.21 4788083.71 484.00
600294.62 4788085.39 488.13
600294.53 4788084.66 483.32
600295.02 4788086.99 491.81
600295.39 4788088.38 494.16
600295.69 4788089.17 492.43
600296.02 4788090.19 492.28
600296.35 4788091.19 491.94
600296.72 4788092.59 494.43
600296.62 4788091.70 488.31
600297.14 4788094.45 500.08
600297.05 4788093.63 494.46
600297.46 4788095.44 499.73
600297.35 4788094.42 492.63
600297.80 4788096.54 500.22
600298.06 4788096.99 496.03
600298.00 4788096.36 491.64
600298.42 4788098.28 497.89
600298.39 4788098.03 496.16
600298.75 4788099.32 497.88
600299.08 4788100.39 498.15
600298.99 4788099.46 491.46
600299.41 4788101.39 497.81
600299.08 4788098.17 474.66
600299.80 4788103.11 502.83
600299.73 4788102.36 497.42
600300.11 4788103.91 501.09
600300.42 4788104.78 499.97
600300.39 4788104.45 497.51
600300.72 4788105.47 497.41
600300.98 4788105.86 492.61
600300.71 4788102.97 471.19
600301.20 4788105.71 483.71
600301.10 4788104.58 475.28
600301.53 4788106.74 483.63
600301.41 4788105.33 472.99
600301.37 4788104.92 469.92
600301.88 4788107.93 484.62
600301.70 4788105.91 469.37
600302.25 4788109.40 487.92
600302.03 4788106.87 468.62
600302.62 4788110.92 491.57
600302.96 4788112.11 492.72
600303.25 4788112.64 488.80
600303.14 4788111.34 478.68
600303.10 4788110.83 474.71
600303.58 4788113.66 488.67
600303.47 4788112.32 478.16
600303.45 4788112.02 475.83
600303.91 4788114.67 488.40
600303.81 4788113.38 478.25
600304.20 4788115.19 484.27
600304.18 4788115.02 482.91
600304.57 4788116.72 488.07
600304.55 4788116.50 486.32
600304.53 4788116.23 484.18
600304.51 4788115.99 482.25
600304.90 4788117.74 487.99
600305.23 4788118.75 487.66
600305.21 4788118.52 485.82
600305.51 4788119.16 482.53
600305.81 4788119.79 479.13
600306.16 4788121.02 480.67
600306.15 4788120.90 479.62
600306.48 4788121.89 479.17
600306.46 4788121.69 477.53
600306.81 4788122.95 479.26
600307.13 4788123.81 477.67
600307.45 4788124.57 475.25
600307.40 4788123.88 469.34
600307.78 4788125.54 474.56
600307.76 4788125.31 472.64
600307.75 4788125.12 470.93
600308.12 4788126.72 475.67
600308.47 4788128.18 479.25
600308.46 4788127.97 477.41
600308.81 4788129.27 479.60
600309.10 4788129.57 473.05
600309.09 4788129.40 471.52
600309.44 4788130.68 473.57
600309.43 4788130.56 472.49
600309.76 4788131.46 471.15
600310.09 4788132.52 471.30
600310.08 4788132.36 469.81
600310.05 4788131.67 463.61
600310.42 4788133.42 469.87
600310.38 4788132.63 462.64
600310.74 4788134.28 468.15
600310.73 4788133.89 464.52
600311.07 4788134.99 464.96
600311.40 4788136.05 464.99
600311.38 4788135.51 459.96
600311.72 4788136.60 460.16
600311.72 4788136.50 459.29
600311.70 4788136.01 454.62
600312.04 4788137.37 457.48
600312.03 4788137.04 454.33
600312.37 4788137.96 452.95
600312.36 4788137.73 450.76
600312.35 4788137.40 447.62
600312.68 4788137.99 443.04
600313.02 4788139.10 443.28
600313.36 4788140.12 442.82
600313.70 4788141.13 442.13
600314.04 4788142.25 442.66
600314.39 4788144.09 450.34
600314.73 4788145.25 451.26
600315.07 4788146.39 452.06
600315.07 4788146.17 449.79
600315.41 4788147.24 449.86
600315.75 4788148.23 449.00
600316.09 4788149.34 449.51
600316.08 4788149.15 447.54
600316.43 4788150.22 447.48
600316.43 4788150.10 446.16
600316.43 4788149.97 444.77
600316.76 4788151.01 444.58
600316.76 4788150.97 444.15
600317.11 4788152.19 445.69
600317.42 4788155.31 468.01
600317.44 4788153.33 446.46
600317.44 4788153.21 445.19
600317.76 4788156.59 470.45
600318.09 4788157.74 471.66
600318.42 4788158.54 469.00
600318.43 4788158.19 465.07
600318.76 4788159.44 467.20
600319.09 4788160.60 468.63
600319.09 4788160.43 466.66
600319.42 4788161.69 468.97
600319.43 4788161.28 464.22
600319.76 4788162.31 464.14
600319.77 4788162.11 461.86
600320.10 4788163.32 463.48
600320.44 4788164.31 462.95
600320.44 4788164.06 459.98
600320.78 4788165.31 462.05
600320.78 4788165.17 460.41
600320.80 4788164.84 456.47
600321.07 4788167.17 471.99
600321.08 4788166.94 469.25
600321.40 4788168.35 473.48
600321.72 4788169.42 474.03
600321.82 4788167.59 451.44
600322.13 4788169.31 459.44
600322.14 4788169.15 457.41
600322.45 4788170.40 460.05
600322.49 4788169.76 452.03
600322.74 4788172.35 471.31
600322.78 4788171.74 463.55
600322.79 4788171.50 460.40
600323.09 4788172.96 465.80
600323.43 4788174.03 465.91
600323.44 4788173.94 464.83
600323.72 4788175.58 472.74
600323.75 4788175.14 466.87
600324.03 4788176.93 476.62
600324.04 4788176.80 474.95
600324.37 4788177.80 474.50
600324.73 4788178.56 470.49
600324.75 4788178.35 467.67
600325.06 4788179.57 470.18
600325.08 4788179.41 468.04
600325.09 4788179.31 466.57
600325.42 4788180.41 467.13
600325.44 4788180.25 464.88
600325.79 4788181.04 461.39
600325.85 4788180.54 454.37
600326.18 4788181.63 454.63
600326.32 4788184.30 478.15
600326.33 4788184.23 477.18
600326.52 4788182.67 454.52
600326.63 4788185.58 481.45
600326.64 4788185.46 479.79
600326.94 4788186.70 482.94
600327.29 4788187.62 481.04
600327.60 4788188.76 482.88
600327.64 4788188.45 478.07
600327.94 4788189.78 482.40
600328.28 4788190.65 480.07
600328.61 4788191.71 480.22
600329.05 4788192.03 469.01
600329.10 4788191.76 464.72
600329.19 4788191.22 455.90
600329.39 4788193.10 469.10
600329.53 4788192.28 455.87
600329.74 4788193.98 466.63
600329.86 4788193.31 455.68
600330.06 4788195.12 468.05
600330.08 4788195.04 466.67
600330.39 4788196.17 468.27
600330.72 4788197.25 468.75
600330.73 4788197.19 467.73
600331.07 4788198.17 466.67
600331.09 4788198.07 464.97
600331.10 4788198.03 464.25
600331.42 4788199.19 465.97
600331.43 4788199.12 464.82
600331.75 4788200.21 465.67
600331.95 4788201.88 476.83
600332.09 4788201.26 465.52
600332.21 4788203.16 481.58
600332.27 4788202.90 476.75
600332.87 4788205.21 481.23
600332.90 4788205.09 478.95
600333.23 4788206.16 479.49
600333.57 4788204.88 454.54
600333.91 4788205.89 453.85
600334.27 4788206.89 452.48
600334.53 4788208.18 457.33
600334.61 4788207.92 452.07
600334.56 4788210.23 477.89
600334.83 4788211.44 481.76
600334.85 4788211.38 480.58
600335.21 4788212.33 478.65
600335.24 4788212.26 476.98
600336.01 4788211.96 448.06
600336.27 4788213.28 453.46
600336.32 4788213.13 450.14
600336.34 4788213.09 449.17
600336.37 4788213.00 447.12
600336.60 4788214.31 453.25
600336.93 4788215.43 454.26
600337.25 4788216.49 454.78
600337.49 4788217.80 460.54
600337.58 4788217.58 455.14
600337.62 4788217.49 453.09
600337.81 4788218.86 461.25
600337.86 4788218.73 458.09
600338.16 4788219.90 460.51
600338.20 4788219.79 457.86
600338.55 4788220.80 456.97
600338.90 4788221.83 456.07
600338.94 4788221.76 454.19
600339.24 4788222.85 455.74
600339.59 4788223.90 455.05
600339.93 4788224.92 454.59
600340.00 4788224.79 450.87
600340.06 4788224.67 447.62
600340.22 4788226.08 457.11
600340.26 4788226.02 455.32
600340.55 4788227.11 456.97
600340.87 4788228.23 458.40
600340.89 4788228.19 457.26
600341.21 4788229.24 457.84
600341.27 4788229.14 454.60
600341.66 4788228.52 435.16
600341.61 4788230.21 454.58
600341.75 4788230.00 447.63
600342.02 4788229.59 434.42
600341.96 4788231.22 453.66
600342.29 4788232.31 454.21
600342.62 4788233.34 453.93
600342.65 4788233.30 452.60
600342.94 4788234.44 455.12
600342.97 4788234.40 453.54
600343.29 4788235.46 454.26
600343.75 4788234.87 432.53
600343.45 4788236.74 462.31
600343.63 4788236.52 453.98
600343.75 4788237.80 463.43
600344.05 4788238.91 465.53
600344.11 4788238.85 462.81
600344.42 4788239.89 463.27
600345.42 4788240.30 434.47
600345.59 4788241.51 441.61
600345.74 4788241.36 434.87
600345.90 4788242.61 443.08
600346.08 4788242.45 435.10
600345.79 4788244.04 461.64
600346.00 4788245.19 466.71
600346.32 4788246.24 467.28
600346.65 4788247.29 467.41
600346.69 4788247.26 465.87
600347.04 4788248.29 464.93
600347.15 4788248.21 460.59
600347.90 4788249.01 444.04
600347.99 4788248.94 440.20
600348.30 4788250.02 441.14
600348.18 4788251.35 459.49
600348.63 4788251.10 441.90
600348.51 4788252.39 459.35
600348.95 4788252.17 442.35
600349.00 4788253.37 453.50
600349.12 4788253.32 448.81
600349.28 4788253.24 442.83
600349.58 4788254.32 444.19
600349.45 4788255.57 461.77
600349.49 4788255.56 460.29
600349.93 4788255.38 443.87
600349.75 4788256.63 462.77
600350.07 4788257.68 463.42
600350.46 4788258.71 461.44
600350.60 4788258.67 456.31
600350.72 4788258.63 451.87
600350.93 4788259.72 456.27
600351.05 4788259.69 451.92
600351.08 4788259.68 450.87
600351.24 4788260.78 457.24
600351.33 4788260.75 453.97
600351.54 4788261.84 458.50
600351.66 4788261.82 454.07
600351.84 4788262.89 459.43
600351.93 4788262.88 456.54
600352.23 4788263.94 457.72
600352.28 4788263.93 455.94
600352.32 4788263.93 454.54
600352.60 4788264.98 456.38
600352.65 4788266.06 466.25
600352.97 4788267.10 466.42
600353.23 4788268.15 468.91
600353.55 4788269.19 469.12
600353.93 4788270.24 467.68
600354.18 4788271.27 470.40
600354.31 4788271.28 466.03
600354.35 4788271.28 464.71
600354.52 4788272.32 470.09
600354.55 4788272.32 468.93
600354.64 4788272.33 465.98
600354.88 4788273.35 469.09
600355.76 4788274.48 451.64
600355.86 4788274.49 448.42
600356.06 4788275.52 452.75
600356.09 4788275.53 451.82
600356.39 4788276.58 452.75
600356.74 4788277.64 452.49
600357.07 4788278.69 452.56
600357.17 4788278.72 449.46
600357.23 4788278.73 447.73
600357.54 4788279.78 448.41
600357.57 4788279.79 447.43
600357.36 4788280.70 464.15
600357.50 4788280.74 459.91
600357.69 4788281.74 464.17
600358.00 4788282.78 464.84
600358.16 4788283.77 469.79
600358.41 4788284.79 472.45
600358.76 4788285.83 471.64
600358.83 4788285.85 469.60
600358.88 4788285.87 468.27
600359.35 4788286.98 464.27
600359.55 4788287.07 458.62
600359.79 4788287.17 451.64
600359.50 4788287.94 469.55
600359.54 4788287.96 468.26
600359.82 4788288.98 469.91
600360.02 4788289.96 473.49
600360.49 4788291.07 469.64
600360.90 4788292.15 467.28
600361.51 4788293.35 459.68
600361.61 4788293.40 456.97
600362.02 4788294.49 454.66
600362.42 4788295.59 453.14
600362.90 4788296.72 449.18
600363.30 4788296.96 438.21
600362.75 4788297.49 462.23
600362.83 4788297.54 460.13
600363.66 4788298.05 437.91
600363.31 4788298.68 456.03
600363.38 4788298.72 454.26
600363.54 4788299.67 458.92
600363.85 4788300.70 459.39
600363.92 4788300.74 457.70
600364.09 4788301.69 461.91
600364.15 4788301.74 460.36
600364.44 4788302.75 461.41
600364.83 4788303.84 460.05
600365.38 4788305.04 454.59
600365.43 4788305.08 453.29
600365.79 4788306.17 452.68
600365.88 4788306.24 450.32
600366.24 4788307.30 449.73
600366.59 4788308.38 449.43
600366.77 4788309.31 453.25
600367.16 4788310.41 452.05
600367.36 4788311.35 455.25
600367.82 4788311.73 444.04
600367.72 4788312.43 454.77
600368.54 4788313.13 434.73
600368.03 4788313.46 455.32
600368.39 4788314.55 454.69
600368.47 4788314.61 452.92
600368.84 4788314.94 444.00
600368.71 4788315.58 455.01
600369.00 4788316.60 456.20
600369.40 4788316.96 446.66
600369.74 4788318.02 446.57
600370.08 4788319.09 446.69
600370.41 4788320.14 446.75
600370.72 4788321.19 447.36
600370.79 4788321.25 445.72
600371.07 4788322.25 447.10
600371.77 4788322.94 430.86
600371.34 4788323.25 448.74
600371.62 4788324.26 449.85
600371.69 4788324.33 448.24
600372.04 4788325.40 448.13
600372.47 4788326.56 445.93
600372.78 4788327.60 446.59
600373.68 4788328.54 426.45
600373.39 4788328.93 440.58
600373.43 4788328.98 439.63
600373.97 4788329.55 427.59
600373.28 4788329.53 450.57
600373.44 4788329.71 446.95
600373.68 4788329.96 441.64
600373.77 4788330.06 439.57
600373.67 4788330.64 449.20
600373.75 4788330.72 447.49
600374.10 4788331.10 439.72
600373.83 4788331.52 453.30
600373.92 4788331.62 451.33
600374.01 4788331.72 449.26
600374.09 4788331.80 447.56
600374.45 4788332.19 439.74
600374.16 4788332.56 453.24
600374.81 4788333.28 439.11
600374.15 4788333.25 460.76
600374.52 4788333.66 452.75
600375.24 4788334.46 437.25
600375.48 4788334.73 432.08
600374.35 4788334.13 463.58
600374.61 4788335.11 465.24
600374.87 4788336.07 466.58
600375.64 4788337.63 457.58
600376.20 4788338.29 445.64
600375.67 4788338.33 463.81
600376.64 4788339.46 443.56
600375.76 4788339.10 468.93
600376.13 4788340.18 468.11
600376.49 4788341.27 467.62
600376.60 4788341.40 465.34
600377.13 4788342.68 461.24
600377.66 4788343.32 450.53
600377.48 4788343.76 461.00
600377.89 4788344.25 452.78
600378.00 4788344.40 450.41
600377.81 4788344.80 461.12
600377.90 4788344.91 459.18
600378.21 4788345.30 452.89
600378.24 4788345.33 452.37
600378.04 4788345.73 463.28
600378.13 4788345.83 461.52
600378.34 4788346.73 463.93
600378.62 4788347.72 465.04
600378.81 4788348.58 467.86
600378.96 4788348.77 464.78
600379.21 4788349.73 466.48
600379.63 4788350.88 464.77
600380.04 4788351.41 456.76
600379.90 4788351.86 466.08
600380.47 4788352.60 454.92
600380.21 4788352.87 466.42
600380.34 4788353.04 463.88
600380.68 4788354.10 463.97
600381.08 4788354.63 456.29
600381.19 4788354.78 454.08
600381.50 4788355.80 454.45
600381.58 4788355.90 453.07
600381.94 4788357.00 452.70
600382.05 4788357.16 450.46
600381.52 4788357.03 467.00
600382.38 4788358.20 450.61
600382.60 4788358.50 446.37
600382.57 4788359.07 453.50
600382.70 4788359.25 450.97
600382.73 4788359.29 450.38
600382.87 4788360.08 454.04
600383.14 4788361.05 455.40
600383.22 4788361.17 453.86
600383.53 4788362.18 454.31
600383.75 4788363.08 456.61
600384.20 4788364.30 454.41
600384.47 4788364.67 449.54
600384.36 4788365.11 457.81
600384.52 4788365.34 454.82
600384.59 4788365.43 453.65
600384.64 4788366.09 458.71
600384.86 4788366.40 454.76
600384.64 4788366.66 465.05
600384.97 4788367.15 458.90
600385.06 4788367.27 457.29
600384.82 4788367.49 467.69
600385.15 4788368.54 467.81
600385.58 4788369.73 466.04
600386.48 4788371.62 456.15
600386.64 4788371.85 453.30
600386.92 4788372.83 454.19
600387.25 4788373.89 454.36
600387.59 4788374.95 454.26
600388.00 4788376.12 453.15
600388.32 4788377.15 453.41
600388.66 4788378.23 453.36
600389.00 4788379.29 453.34
600389.32 4788380.34 453.59
600389.66 4788381.40 453.62
600389.88 4788382.29 455.68
600390.00 4788382.47 453.63
600390.21 4788383.34 455.71
600388.91 4788381.86 483.40
600389.24 4788382.89 483.31
600389.76 4788384.23 480.31
600389.81 4788384.83 484.85
600391.83 4788388.56 456.89
600390.57 4788387.06 483.26
600390.80 4788387.44 479.40
600390.89 4788388.10 483.44
600392.43 4788390.55 458.24
600391.17 4788389.04 484.34
600392.81 4788391.68 457.45
600391.15 4788389.53 490.07
600391.27 4788390.23 493.30
600391.59 4788391.24 493.56
600392.29 4788392.89 487.52
600392.48 4788393.69 489.87
600392.72 4788394.59 491.18
600392.93 4788394.93 487.87
600394.24 4788397.08 467.06
600394.40 4788397.86 469.78
600394.66 4788398.78 471.04
600394.93 4788399.74 471.96
600395.27 4788400.80 471.87
600395.37 4788400.96 470.32
600394.77 4788400.45 484.97
600394.89 4788401.13 488.20
600395.34 4788402.37 486.47
600396.94 4788405.58 466.77
600397.10 4788405.84 464.37
600397.08 4788406.31 469.82
600397.17 4788406.46 468.44
600397.44 4788406.91 464.36
600396.65 4788406.04 481.58
600396.79 4788406.28 479.45
600396.97 4788407.07 481.74
600396.96 4788407.52 486.91
600397.16 4788408.35 488.92
600397.54 4788409.47 488.16
600397.62 4788409.60 486.98
600398.47 4788411.56 479.16
600398.76 4788412.53 479.77
600399.20 4788413.77 478.21
600400.75 4788416.47 455.29
600399.52 4788414.78 478.52
600399.92 4788415.95 477.47
600400.33 4788417.14 476.41
600400.66 4788417.72 471.60
600400.70 4788418.25 475.89
600400.94 4788419.15 477.24
600401.32 4788419.81 471.78
600401.46 4788420.53 474.48
600401.61 4788421.26 477.19
600401.77 4788421.54 474.93
600401.94 4788422.31 477.21
600402.08 4788422.55 475.27
600402.42 4788423.62 475.20
600402.71 4788424.58 475.89
600403.18 4788425.89 473.98
600403.43 4788426.78 475.20
600403.74 4788427.81 475.47
600404.63 4788429.43 462.97
600404.22 4788429.13 473.43
600404.46 4788429.56 470.12
600404.36 4788429.83 476.21
600404.56 4788430.18 473.52
600404.01 4788429.62 485.79
600404.34 4788430.67 485.80
600404.83 4788432.00 483.65
600405.22 4788432.73 478.23
600405.40 4788433.49 480.45
600405.54 4788433.75 478.55
600405.66 4788434.40 481.45
600405.74 4788434.54 480.41
600405.92 4788435.31 482.55
600406.01 4788435.49 481.27
600406.15 4788435.75 479.37
600407.44 4788438.14 461.75
600406.29 4788436.43 482.04
600406.55 4788437.35 483.11
600406.68 4788437.59 481.32
600406.99 4788438.61 481.56
600407.35 4788439.71 481.25
600407.48 4788439.94 479.58
600407.61 4788440.62 482.24
600407.68 4788440.75 481.35
600407.16 4788440.19 492.83
600407.28 4788440.84 495.58
600407.68 4788442.01 494.72
600408.16 4788443.34 492.74
600408.50 4788443.99 488.20
600408.71 4788444.37 485.52
600410.02 4788446.88 468.07
600408.50 4788444.41 492.61
600408.95 4788445.26 486.69
600410.32 4788447.87 468.67
600408.43 4788444.69 497.87
600410.61 4788448.85 469.28
600408.72 4788445.65 498.47
600410.90 4788449.83 469.91
600411.13 4788450.68 471.32
600411.20 4788450.82 470.40
600411.51 4788451.83 470.81
600411.83 4788452.84 471.15
600410.09 4788449.90 497.92
600412.14 4788453.86 471.50
600412.18 4788454.35 475.28
600412.26 4788454.51 474.28
600412.46 4788454.89 471.76
600410.83 4788452.15 496.94
600412.48 4788455.34 475.84
600410.89 4788452.65 500.45
600413.12 4788457.41 476.23
600413.26 4788457.67 474.52
600411.63 4788454.89 499.50
600411.94 4788455.50 495.59
600413.86 4788459.25 471.26
600411.90 4788455.82 500.19
600414.00 4788459.93 473.67
600414.22 4788460.35 470.97
600412.44 4788457.28 497.64
600412.66 4788457.71 494.85
600414.25 4788460.83 474.84
600412.60 4788457.99 499.75
600412.81 4788458.38 497.21
600413.48 4788459.71 488.75
600412.98 4788459.12 499.23
600413.14 4788459.43 497.28
600413.77 4788460.69 489.30
600413.25 4788460.04 500.02
600413.42 4788460.78 501.97
600414.00 4788462.30 498.96
600414.30 4788462.89 495.26
600414.36 4788463.41 498.61
600414.72 4788464.51 498.23
600417.30 4788469.64 466.56
600414.89 4788465.23 500.32
600415.31 4788466.07 495.17
600417.65 4788470.74 466.47
600415.25 4788466.34 499.88
600417.05 4788470.33 482.05
600417.14 4788470.51 480.96
600416.93 4788470.47 487.62
600417.54 4788471.70 480.18
600418.63 4788473.88 467.01
600417.62 4788472.23 483.45
600418.95 4788474.92 467.29
600417.92 4788473.22 483.82
600418.36 4788474.10 478.55
600418.28 4788474.34 483.53
600418.85 4788475.48 476.76
600418.97 4788475.74 475.26
600419.33 4788476.83 475.05
600419.89 4788477.96 468.35
600420.03 4788478.63 470.82
600420.19 4788478.96 468.88
600419.41 4788477.76 482.18
600419.97 4788478.90 475.51
600420.48 4788479.93 469.45
600419.68 4788478.69 483.04
600419.89 4788479.12 480.51
600419.77 4788479.25 485.90
600419.90 4788479.52 484.37
600420.02 4788480.13 487.05
600420.12 4788480.35 485.78
600420.41 4788481.31 486.36
600420.77 4788482.43 486.09
600420.91 4788483.07 488.43
600421.29 4788484.22 487.98
600422.44 4788486.59 474.56
600421.47 4788484.97 489.70
600421.82 4788486.06 489.58
600421.89 4788486.56 492.70
600422.22 4788487.23 488.96
600422.36 4788487.53 487.30
600423.30 4788489.47 476.46
600421.88 4788486.92 496.66
600423.60 4788490.46 477.01
600422.29 4788488.12 495.82
600422.76 4788489.09 490.47
600423.84 4788491.32 478.13
600422.04 4788487.95 502.60
600422.25 4788488.40 500.14
600422.19 4788488.63 504.58
600422.60 4788489.47 500.00
600422.58 4788489.81 503.96
600422.86 4788490.39 500.81
600422.96 4788490.95 503.44
600423.29 4788492.00 503.51
600425.64 4788497.26 480.92
600425.80 4788497.59 479.13
600423.72 4788493.60 506.22
600424.67 4788495.94 499.27
600424.65 4788496.25 503.37
600425.09 4788497.52 502.11
600425.20 4788497.76 500.90
600425.14 4788497.99 505.32
600426.17 4788500.51 497.57
600426.43 4788501.41 498.50
600427.57 4788503.81 486.03
600427.92 4788504.90 485.81
600428.00 4788505.42 488.80
600428.31 4788506.43 488.98
600427.55 4788505.16 501.05
600427.53 4788505.47 504.75
600427.90 4788506.25 500.80
600427.88 4788506.56 504.72
600427.82 4788506.76 508.89
600429.01 4788509.99 503.34
600429.25 4788510.49 500.83
600431.06 4788514.38 481.42
600431.42 4788515.51 481.33
600431.50 4788515.67 480.53
600431.81 4788516.66 480.82
600429.90 4788512.92 504.69
600432.09 4788517.62 481.55
600432.47 4788518.78 481.05
600431.71 4788517.49 492.77
600432.83 4788519.90 480.99
600431.50 4788517.36 498.46
600431.78 4788517.97 495.53
600433.08 4788520.77 481.92
600431.61 4788517.93 501.01
600431.82 4788518.40 498.73
600431.97 4788518.72 497.19
600431.90 4788518.88 501.44
600431.89 4788519.21 505.11
600432.42 4788520.68 503.05
600434.40 4788524.99 482.45
600434.69 4788525.97 483.09
600433.00 4788522.62 503.99
600435.03 4788527.02 483.10
600433.03 4788523.00 507.32
600433.26 4788523.51 504.91
600435.35 4788528.07 483.39
600435.65 4788529.06 483.75
600435.98 4788530.11 484.04
600434.23 4788526.59 505.33
600436.29 4788531.11 484.28
600434.56 4788527.66 505.42
600435.19 4788529.03 499.11
600436.61 4788532.16 484.58
600434.84 4788528.60 505.94
600436.92 4788533.15 484.90
600435.17 4788529.64 506.13
600437.20 4788534.10 485.64
600435.06 4788529.71 510.63
600435.48 4788530.63 506.40
600437.58 4788535.25 485.25
600437.81 4788536.09 486.49
600437.90 4788536.29 485.55
600438.22 4788537.32 485.68
600437.02 4788535.00 501.21
600438.47 4788538.21 486.72
600437.22 4788535.75 502.59
600438.79 4788539.23 486.89
600437.76 4788537.27 500.69
600439.21 4788540.49 486.23
600437.52 4788537.05 506.38
600439.13 4788540.63 490.38
600437.83 4788538.07 506.70
600439.63 4788542.06 488.96
600438.33 4788539.50 505.05
600438.72 4788540.36 501.22
600438.67 4788540.56 505.18
600439.10 4788541.53 500.91
600438.81 4788541.18 507.07
600439.14 4788541.92 503.81
600438.80 4788541.49 510.55
600438.98 4788542.19 512.03
600439.08 4788542.72 514.48
600439.34 4788543.61 515.18
600440.55 4788546.64 506.77
600442.75 4788551.56 485.51
600440.76 4788547.42 507.96
600442.22 4788550.68 493.91
600442.99 4788552.42 486.47
600442.62 4788551.89 493.49
600443.09 4788552.95 488.93
600443.44 4788553.74 485.55
600443.07 4788553.22 492.37
600443.20 4788553.51 491.13
600443.61 4788554.75 490.60
600443.41 4788554.59 495.78
600443.70 4788555.57 496.33
600444.02 4788556.60 496.46
600444.32 4788557.58 497.01
600444.69 4788558.73 496.66
600445.11 4788559.99 496.02
600445.68 4788561.57 493.91
600446.36 4788563.12 487.50
600445.35 4788561.14 500.27
600446.65 4788564.09 488.08
600444.64 4788559.81 510.09
600445.05 4788560.76 506.21
600445.02 4788560.99 509.79
600445.17 4788561.32 508.41
600445.21 4788561.72 511.11
600445.30 4788562.22 513.55
600445.72 4788563.19 509.61
600445.47 4788562.90 515.07
600445.62 4788563.24 513.68
600445.92 4788564.24 514.08
600446.63 4788566.14 510.70
600448.91 4788571.36 489.74
600449.28 4788572.51 489.59
600449.55 4788573.42 490.27
600449.63 4788573.61 489.50
600447.25 4788568.46 514.43
600447.33 4788568.63 513.75
600447.53 4788569.08 511.96
600447.11 4788568.42 518.79
600447.51 4788569.33 515.21
600447.57 4788569.78 517.74
600447.58 4788570.08 520.73
600451.02 4788577.99 489.59
600449.04 4788573.73 510.71
600449.34 4788574.43 507.97
600451.35 4788579.06 489.81
600449.27 4788574.55 511.65
600449.26 4788574.82 514.86
600449.47 4788575.31 512.96
600449.36 4788575.34 517.02
600449.53 4788575.73 515.47
600449.57 4788576.10 518.26
600449.71 4788576.43 516.99
600451.10 4788579.94 507.63
600452.08 4788582.20 498.93
600453.28 4788584.97 488.25
600452.26 4788582.91 500.38
600452.76 4788584.07 495.93
600451.10 4788580.51 513.77
600451.77 4788582.06 507.86
600451.89 4788582.62 509.85
600452.34 4788583.66 505.87
600453.18 4788585.61 498.45
600452.19 4788583.60 510.28
600452.46 4788584.52 510.91
600453.12 4788586.33 508.18
600453.93 4788588.22 501.05
600453.15 4788586.68 510.93
600454.29 4788589.35 500.90
600454.86 4788590.66 495.97
600455.73 4788592.99 491.42
600455.98 4788593.85 492.32
600456.30 4788594.90 492.56
600456.88 4788596.24 487.55
600457.20 4788597.28 487.82
600457.41 4788598.04 489.12
600457.69 4788598.99 489.70
600457.83 4788599.32 488.50
600458.09 4788600.23 489.28
600457.49 4788599.09 497.51
600458.47 4788601.40 489.06
600457.81 4788600.13 497.77
600458.74 4788602.31 489.83
600457.12 4788598.80 506.60
600457.48 4788599.92 506.56
600457.71 4788600.45 504.63
600457.61 4788600.49 508.43
600457.59 4788600.73 511.55
600457.89 4788601.43 509.02
600457.97 4788601.89 511.28
600458.08 4788602.16 510.31
600458.39 4788603.16 510.70
600458.00 4788602.53 516.85
600458.25 4788603.11 514.77
600458.30 4788603.51 517.26
600460.43 4788608.82 502.33
600461.65 4788611.97 495.12
600461.94 4788612.94 495.61
600462.10 4788613.31 494.31
600462.27 4788614.00 495.86
600462.42 4788614.34 494.64
600462.71 4788615.31 495.13
600463.03 4788616.35 495.45
600462.17 4788614.57 505.46
600462.32 4788614.93 504.20
600462.50 4788615.62 505.68
600462.68 4788616.33 507.04
600462.83 4788616.96 508.73
600463.01 4788617.39 507.25
600463.13 4788617.69 506.22
600463.35 4788618.47 507.32
600463.61 4788619.36 508.10
600464.09 4788620.78 507.00
600464.41 4788621.82 507.28
600464.63 4788622.33 505.53
600464.97 4788623.42 505.61
600466.08 4788626.32 499.58
600466.24 4788626.73 498.22
600466.43 4788627.43 499.62
600466.88 4788628.77 498.87
600466.22 4788627.48 506.92
600467.22 4788629.86 498.98
600466.59 4788628.63 506.83
600466.95 4788629.49 503.95
600467.53 4788630.89 499.30
600466.91 4788629.65 507.12
600467.37 4788630.76 503.44
600467.86 4788631.93 499.57
600467.16 4788630.53 507.94
600467.31 4788630.89 506.75
600467.77 4788631.99 503.09
600466.88 4788630.11 512.98
600467.27 4788631.06 509.84
600467.43 4788631.43 508.63
600467.67 4788632.01 506.72
600467.26 4788631.28 512.80
600467.71 4788632.39 509.18
600468.82 4788635.05 500.42
600466.85 4788630.57 518.79
600467.80 4788632.86 511.25
600467.31 4788631.92 517.99
600469.17 4788636.42 503.28
600469.48 4788637.42 503.65
600469.76 4788638.10 501.43
600467.37 4788632.60 522.99
600469.64 4788638.08 505.19
600467.36 4788632.83 525.81
600470.22 4788639.73 503.44
600467.82 4788634.20 524.97
600470.33 4788640.51 508.19
600471.05 4788642.27 502.52
600469.02 4788637.61 521.13
600470.27 4788640.65 511.38
600471.49 4788643.60 501.89
600470.67 4788641.87 511.03
600471.69 4788644.34 503.12
600470.70 4788642.20 513.58
600471.47 4788644.06 507.63
600472.00 4788645.34 503.55
600472.13 4788645.67 502.49
600470.96 4788643.09 514.28
600471.82 4788645.16 507.68
600471.23 4788644.00 514.97
600471.85 4788645.51 510.16
600472.05 4788645.99 508.64
600471.09 4788643.91 518.75
600471.34 4788644.52 516.85
600471.88 4788645.84 512.65
600471.18 4788644.39 520.79
600471.52 4788645.21 518.20
600471.19 4788644.67 523.41
600471.46 4788645.58 524.04
600471.47 4788645.86 526.63
600472.22 4788647.94 523.64
600474.63 4788653.81 505.33
600474.03 4788652.58 512.64
600474.67 4788654.14 507.79
600474.19 4788653.23 514.15
600474.00 4788653.02 518.26
600474.30 4788653.76 515.95
600474.35 4788654.12 518.32
600474.59 4788654.96 519.18
600474.86 4788655.89 519.79
600476.01 4788658.94 513.89
600476.34 4788659.75 511.42
600477.04 4788661.72 508.87
600477.35 4788662.74 509.21
600477.77 4788664.00 508.83
600477.90 4788664.57 510.53
600478.17 4788665.49 511.20
600477.65 4788664.47 517.66
600478.29 4788666.05 512.91
600478.41 4788666.33 512.06
600477.95 4788665.45 518.11
600478.55 4788666.93 513.67
600478.65 4788667.43 515.57
600478.81 4788667.80 514.44
600478.95 4788668.40 516.02
600479.86 4788670.89 512.01
600480.15 4788671.86 512.49
600480.46 4788672.86 512.90
600479.93 4788671.80 519.37
600480.74 4788673.80 513.47
600480.87 4788674.12 512.54
600479.62 4788671.27 524.25
600479.94 4788672.07 521.92
600481.18 4788675.12 512.94
600479.82 4788672.01 525.38
600481.48 4788676.12 513.34
600479.85 4788672.35 527.71
600480.20 4788673.20 525.23
600480.56 4788674.09 522.62
600481.81 4788677.19 513.57
600479.62 4788672.01 531.93
600480.00 4788672.94 529.21
600480.92 4788675.23 522.54
600482.10 4788678.13 514.09
600480.24 4788673.79 530.06
600482.45 4788679.26 514.19
600482.73 4788680.19 514.73
600483.07 4788681.28 514.93
600480.68 4788675.58 534.60
600481.47 4788677.56 528.91
600483.43 4788682.40 514.97
600481.06 4788676.78 534.41
600482.26 4788679.74 525.92
600483.88 4788683.76 514.37
600484.24 4788684.89 514.37
600483.92 4788684.36 519.20
600484.60 4788686.05 514.38
600482.45 4788680.93 532.18
600484.03 4788684.86 521.00
600483.28 4788683.24 528.87
600483.98 4788684.97 523.94
600484.21 4788685.78 524.83
600484.75 4788687.12 521.04
600484.47 4788686.68 525.56
600486.06 4788690.63 514.39
600486.41 4788691.75 514.44
600486.78 4788692.91 514.47
600487.13 4788694.02 514.53
600487.48 4788695.12 514.71
600487.61 4788695.70 516.25
600487.78 4788696.11 515.13
600487.74 4788696.26 517.95
600487.93 4788696.74 516.61
600488.12 4788697.44 517.83
600488.44 4788698.48 518.18
600488.75 4788699.50 518.49
600488.89 4788699.85 517.52
600489.09 4788700.60 518.68
600489.42 4788701.64 518.94
600489.06 4788700.98 523.93
600489.24 4788701.43 522.71
600489.14 4788701.41 525.82
600490.55 4788705.18 518.76
600490.86 4788706.19 519.11
600490.98 4788706.72 520.87
600491.16 4788707.19 519.58
600491.47 4788708.18 519.96
600490.24 4788705.34 530.81
600491.18 4788707.69 524.46
600491.55 4788708.62 521.96
600490.61 4788706.48 530.74
600491.46 4788708.63 524.98
600491.71 4788709.25 523.31
600492.07 4788710.18 520.83
600490.75 4788707.09 532.27
600491.39 4788708.70 527.97
600492.39 4788711.21 521.25
600491.05 4788708.06 532.69
600491.63 4788709.52 528.78
600491.88 4788710.16 527.06
600492.72 4788712.26 521.48
600490.75 4788707.54 537.17
600490.96 4788708.29 538.18
600491.11 4788708.67 537.17
600493.30 4788714.19 522.52
600491.17 4788709.06 539.21
600491.31 4788709.63 540.69
600491.63 4788710.68 540.99
600494.19 4788717.14 523.94
600491.24 4788709.92 545.94
600491.49 4788710.55 544.29
600491.41 4788710.57 547.29
600492.08 4788712.49 545.20
600495.09 4788720.08 525.34
600491.68 4788711.70 550.29
600493.91 4788717.35 535.56
600495.36 4788721.01 526.00
600495.61 4788721.87 526.73
600494.62 4788719.59 535.72
600495.79 4788722.55 528.04
600494.12 4788718.56 541.32
600494.51 4788719.53 538.81
600496.10 4788723.55 528.39
600494.23 4788719.06 543.04
600495.28 4788721.71 536.19
600496.45 4788724.67 528.57
600494.54 4788720.06 543.37
600496.76 4788725.69 528.88
600495.32 4788722.26 540.72
600497.01 4788726.56 529.69
600495.06 4788721.82 544.76
600495.17 4788722.10 544.04
600497.28 4788727.45 530.32
600494.84 4788721.49 548.60
600495.08 4788722.10 547.03
600494.73 4788721.44 551.58
600494.92 4788722.13 552.77
600495.07 4788722.74 554.08
600497.18 4788728.33 542.89
600498.87 4788732.62 532.03
600496.73 4788727.40 548.11
600499.13 4788733.50 532.72
600499.43 4788734.50 533.18
600499.70 4788735.40 533.80
600498.17 4788731.74 545.96
600499.99 4788736.36 534.37
600498.27 4788732.21 547.62
600500.33 4788737.45 534.52
600500.64 4788738.48 534.91
600500.86 4788739.25 535.85
600500.03 4788737.36 543.49
600501.25 4788740.46 535.80
600501.49 4788741.31 536.55
600500.62 4788739.30 544.43
600501.80 4788742.31 537.03
600500.95 4788740.35 544.67
600502.15 4788743.43 537.09
600498.93 4788735.42 559.69
600500.74 4788740.03 548.35
600502.45 4788744.42 537.58
600500.87 4788740.59 549.79
600502.68 4788745.21 538.45
600501.39 4788742.15 548.85
600501.68 4788742.87 547.09
600503.06 4788746.42 538.42
600500.92 4788741.15 554.08
600503.35 4788747.39 538.86
600501.23 4788742.17 554.46
600501.50 4788742.84 552.82
600503.64 4788748.34 539.46
600501.56 4788743.21 554.69
600502.15 4788744.74 550.98
600503.91 4788749.26 540.02
600501.70 4788743.80 556.09
600504.16 4788750.11 540.82
600501.44 4788743.35 559.96
600501.76 4788744.39 560.25
600503.06 4788747.93 554.52
600505.12 4788753.23 541.78
600502.97 4788747.91 557.37
600505.54 4788754.52 541.51
600503.26 4788748.87 557.83
600505.76 4788755.31 542.42
600506.15 4788756.52 542.36
600506.33 4788757.19 543.54
600506.69 4788758.34 543.62
600507.07 4788759.54 543.56
600507.27 4788760.27 544.62
600507.59 4788761.30 544.97
600507.67 4788761.50 544.50
600507.89 4788762.28 545.46
600507.99 4788762.55 544.81
600508.22 4788763.34 545.73
600508.57 4788764.46 545.88
600507.93 4788763.01 551.99
600508.97 4788765.71 545.70
600508.06 4788763.58 553.44
600508.27 4788764.10 552.21
600509.28 4788766.72 546.12
600508.30 4788764.41 554.23
600508.35 4788764.52 553.96
600508.32 4788764.66 556.37
600508.28 4788764.76 558.84
600508.48 4788765.28 557.65
600508.11 4788764.55 562.07
600508.42 4788765.35 560.20
600508.51 4788765.79 561.89
600509.05 4788767.18 558.68
600508.12 4788764.98 566.44
600508.49 4788765.93 564.26
600508.47 4788766.10 566.55
600508.79 4788766.93 564.64
600509.71 4788769.52 561.42
600510.62 4788771.88 556.01
600511.86 4788775.09 548.69
600512.22 4788776.22 548.80
600512.44 4788777.01 549.72
600510.73 4788772.79 561.98
600510.98 4788773.44 560.51
600511.41 4788774.54 558.00
600512.79 4788778.12 549.89
600510.59 4788772.61 565.06
600511.33 4788774.55 560.69
600510.90 4788773.63 565.41
600511.42 4788774.98 562.36
600513.51 4788780.41 550.11
600510.65 4788773.18 569.08
600511.12 4788774.40 566.33
600513.86 4788781.53 550.26
600510.75 4788773.67 570.62
600510.68 4788773.67 573.25
600510.74 4788774.03 575.06
600510.96 4788774.81 575.94
600511.06 4788775.27 577.50
600511.39 4788776.34 577.74
600515.76 4788787.73 552.43
600512.32 4788778.95 574.53
600514.06 4788783.48 564.48
600516.12 4788788.87 552.55
600513.74 4788782.87 568.46
600516.48 4788790.01 552.67
600513.73 4788783.04 570.69
600516.80 4788791.06 553.00
600513.77 4788783.34 572.65
600514.33 4788784.81 569.41
600517.09 4788792.01 553.56
600513.84 4788783.74 574.34
600514.08 4788784.56 575.16
600514.20 4788785.07 576.59
600514.52 4788786.11 576.91
600514.74 4788786.69 575.66
600515.70 4788789.41 572.29
600516.27 4788791.09 571.24
600516.21 4788791.13 573.70
600516.41 4788791.85 574.71
600516.63 4788792.44 573.44
600516.58 4788792.50 575.86
600516.80 4788793.07 574.63
600516.60 4788792.76 577.87
600516.72 4788793.26 579.33
600516.97 4788794.13 580.02
600517.02 4788794.44 581.87
600518.62 4788798.65 572.87
600521.10 4788805.15 558.96
600518.34 4788798.12 576.55
600519.40 4788800.90 570.64
600521.37 4788806.07 559.59
600518.34 4788798.31 578.67
600518.38 4788798.61 580.57
600518.86 4788800.06 579.98
600519.08 4788800.85 580.86
600519.52 4788802.21 580.48
600519.95 4788803.32 578.13
600520.41 4788804.53 575.59
600520.81 4788805.77 575.50
600521.13 4788806.63 573.70
600523.33 4788812.41 561.54
600519.97 4788803.78 582.18
600520.40 4788805.10 581.93
600520.60 4788805.82 582.91
600520.62 4788806.06 584.90
600521.01 4788807.29 584.79
600520.99 4788807.45 586.97
600523.20 4788813.44 576.99
600523.46 4788814.13 575.56
600522.73 4788812.41 581.62
600523.01 4788813.14 580.12
600523.07 4788813.50 581.86
600523.49 4788814.61 579.57
600523.48 4788814.96 583.79
600523.47 4788815.15 585.86
600523.64 4788815.79 587.00
600524.35 4788817.84 585.26
600524.25 4788817.76 587.86
600524.49 4788818.80 590.63
600524.59 4788819.25 592.14
600525.08 4788820.74 591.55
600525.11 4788821.01 593.43
600528.99 4788831.47 574.81
600530.54 4788835.58 566.55
600529.64 4788833.39 573.41
600530.89 4788836.72 566.74
600530.00 4788834.53 573.56
600531.25 4788837.84 566.93
600529.58 4788833.61 577.86
600530.42 4788835.85 573.40
600530.07 4788835.12 577.27
600529.93 4788834.92 580.12
600530.19 4788835.62 578.72
600530.47 4788836.37 577.24
600529.96 4788835.21 581.95
600530.07 4788835.51 581.35
600530.16 4788835.93 582.95
600530.47 4788836.95 583.33
600530.69 4788837.70 584.26
600531.25 4788839.39 583.33
600532.84 4788843.62 575.02
600533.05 4788844.36 576.00
600533.25 4788844.91 574.91
600533.51 4788845.60 573.57
600532.85 4788844.02 579.05
600533.05 4788844.75 580.06
600533.76 4788846.83 578.38
600534.91 4788849.90 572.39
600535.10 4788850.39 571.42
600533.20 4788845.54 583.32
600533.56 4788846.49 581.46
600533.17 4788845.64 585.48
600533.47 4788846.63 585.96
600533.49 4788846.87 587.84
600533.74 4788847.55 586.53
600534.57 4788849.95 584.31
600534.69 4788850.44 585.70
600534.98 4788851.42 586.22
600535.24 4788852.11 584.89
600535.61 4788853.29 584.97
600535.62 4788853.50 586.95
600269.24 4788002.84 493.91
600268.82 4788000.51 483.34
600269.18 4788001.68 483.71
600269.49 4788002.59 482.95
600269.77 4788003.34 481.49
600270.13 4788004.51 481.88
600270.42 4788005.26 480.36
600270.76 4788006.31 480.20
600270.73 4788006.15 479.45
600271.04 4788007.09 478.82
600271.54 4788009.04 482.89
600271.36 4788008.02 478.06
600271.96 4788010.55 484.94
600272.37 4788012.04 486.89
600272.77 4788013.46 488.58
600273.13 4788014.64 489.05
600273.47 4788015.71 489.08
600273.72 4788016.26 486.56
600273.65 4788015.85 484.60
600273.96 4788016.76 483.83
600274.28 4788017.71 483.23
600274.24 4788017.46 482.00
600274.61 4788018.72 482.91
600274.49 4788018.01 479.46
600274.92 4788019.59 481.89
600274.86 4788019.26 480.28
600275.26 4788020.64 481.83
600275.58 4788021.63 481.39
600275.93 4788022.75 481.63
600275.88 4788022.46 480.18
600276.15 4788023.08 477.92
600276.63 4788025.01 482.21
600276.34 4788023.28 473.54
600276.99 4788026.21 482.84
600277.31 4788027.17 482.31
600277.71 4788028.57 483.92
600278.05 4788029.66 484.09
600278.54 4788031.67 488.87
600278.31 4788030.25 481.58
600278.80 4788032.24 486.37
600279.12 4788033.19 485.73
600278.97 4788032.25 480.86
600279.28 4788033.18 480.21
600279.50 4788033.49 476.17
600279.85 4788034.61 476.50
600280.14 4788035.33 474.55
600280.08 4788035.00 472.82
600280.44 4788036.19 473.46
600280.81 4788037.43 474.26
600281.14 4788038.47 474.17
600281.11 4788038.28 473.18
600281.49 4788039.55 474.15
600281.88 4788040.98 476.13
600282.24 4788042.17 476.72
600282.60 4788043.37 477.40
600282.96 4788044.55 477.98
600283.32 4788045.81 479.08
600283.68 4788046.97 479.54
600284.03 4788048.13 480.12
600284.39 4788049.35 480.91
600284.35 4788049.07 479.38
600284.72 4788050.36 480.65
600285.10 4788051.71 482.24
600285.44 4788052.79 482.36
600285.42 4788052.63 481.46
600285.78 4788053.83 482.16
600286.15 4788055.14 483.67
600286.51 4788056.39 484.69
600286.85 4788057.46 484.80
600287.19 4788058.55 484.93
600287.54 4788059.72 485.63
600287.89 4788060.85 486.01
600288.23 4788061.97 486.37
600288.58 4788063.07 486.63
600288.92 4788064.17 486.99
600289.26 4788065.27 487.11
600289.57 4788066.17 486.28
600289.94 4788067.46 487.63
600290.26 4788068.45 487.32
600290.61 4788069.59 487.76
600291.08 4788071.65 494.02
600290.93 4788070.53 487.17
600291.50 4788073.37 498.04
600291.81 4788074.27 497.29
600292.17 4788075.49 498.25
600292.49 4788076.48 498.08
600292.77 4788077.14 495.51
600293.05 4788077.74 492.82
600293.41 4788079.00 494.03
600293.68 4788079.62 491.44
600293.60 4788078.92 486.93
600294.03 4788080.71 491.57
600294.35 4788081.77 491.77
600294.23 4788080.77 485.34
600294.56 4788081.76 484.79
600294.88 4788082.74 484.45
600295.20 4788083.61 483.14
600295.18 4788083.47 482.22
600295.66 4788085.77 490.58
600295.65 4788085.64 489.71
600296.03 4788087.08 492.20
600296.00 4788086.88 490.91
600296.35 4788088.08 492.06
600296.69 4788089.16 492.19
600297.00 4788090.08 491.47
600296.81 4788088.37 479.85
600297.33 4788091.10 491.18
600297.67 4788092.17 491.47
600297.61 4788091.70 488.23
600297.46 4788090.31 478.68
600297.94 4788092.69 487.74
600297.79 4788091.31 478.26
600298.28 4788093.83 488.52
600298.11 4788092.26 477.61
600298.66 4788095.26 491.11
600299.06 4788097.00 496.05
600298.99 4788096.30 491.15
600299.39 4788098.02 495.83
600299.36 4788097.74 493.85
600299.69 4788098.76 493.83
600299.65 4788098.37 491.02
600300.08 4788100.37 497.84
600299.80 4788097.62 478.15
600299.75 4788097.13 474.65
600300.40 4788101.35 497.50
600300.07 4788098.11 474.19
600300.76 4788102.72 499.78
600300.40 4788099.11 473.64
600301.08 4788103.65 499.16
600300.73 4788100.07 473.03
600301.37 4788104.29 496.18
600301.29 4788103.46 490.10
600301.15 4788102.04 479.67
600301.70 4788105.33 496.29
600301.67 4788105.06 494.28
600301.99 4788105.97 493.21
600301.85 4788104.41 481.67
600302.28 4788106.57 490.04
600302.63 4788107.81 491.46
600302.61 4788107.59 489.79
600302.92 4788108.46 488.58
600302.69 4788105.88 469.06
600303.27 4788109.69 489.93
600303.02 4788106.86 468.37
600303.61 4788110.86 491.03
600303.93 4788111.76 489.82
600303.83 4788110.57 480.67
600303.68 4788108.80 466.92
600304.01 4788109.77 466.34
600304.47 4788112.34 478.10
600304.43 4788111.92 474.80
600304.80 4788113.36 477.94
600305.24 4788115.74 488.43
600305.20 4788115.26 484.57
600305.57 4788116.80 488.64
600306.22 4788118.71 487.30
600306.54 4788119.65 486.40
600306.86 4788120.60 485.74
600307.15 4788120.96 480.06
600307.47 4788121.93 479.45
600307.80 4788122.94 479.07
600308.14 4788124.08 479.92
600308.42 4788124.20 472.02
600308.40 4788123.91 469.51
600308.31 4788122.54 457.84
600308.80 4788126.05 478.86
600308.75 4788125.29 472.38
600309.14 4788127.29 480.47
600309.13 4788127.11 478.98
600309.46 4788128.18 479.18
600309.78 4788128.87 475.96
600309.76 4788128.52 472.94
600310.09 4788129.44 471.82
600310.42 4788130.56 472.39
600310.75 4788131.56 471.98
600311.09 4788132.53 471.16
600311.41 4788133.44 469.91
600311.72 4788133.87 464.13
600311.71 4788133.53 461.05
600312.06 4788135.00 464.89
600312.05 4788134.84 463.47
600312.38 4788135.55 460.17
600312.36 4788135.05 455.44
600312.35 4788134.87 453.83
600312.69 4788136.12 455.53
600312.69 4788135.97 454.16
600313.03 4788137.13 454.96
600313.02 4788136.94 453.22
600313.36 4788137.97 452.95
600313.34 4788137.44 447.87
600313.34 4788137.31 446.58
600313.67 4788137.95 442.41
600314.01 4788138.99 442.15
600314.35 4788140.08 442.22
600314.69 4788141.08 441.57
600315.05 4788143.01 450.02
600315.04 4788142.76 447.48
600315.03 4788142.16 441.48
600315.39 4788144.19 451.19
600315.38 4788144.03 449.62
600315.73 4788145.22 450.76
600316.06 4788146.35 451.51
600316.41 4788147.49 452.14
600316.40 4788147.17 448.82
600316.74 4788148.23 448.87
600317.08 4788149.43 450.21
600317.42 4788150.33 448.55
600317.42 4788149.84 443.31
600317.76 4788150.97 443.85
600318.10 4788152.07 444.25
600318.44 4788153.33 446.24
600318.44 4788153.24 445.26
600318.74 4788156.63 470.86
600319.08 4788157.61 470.05
600319.08 4788157.42 467.90
600319.41 4788158.45 467.72
600319.42 4788158.33 466.42
600319.75 4788159.58 468.48
600320.08 4788160.64 468.70
600320.42 4788161.68 468.46
600320.75 4788162.44 465.29
600321.09 4788163.42 464.29
600321.43 4788164.30 462.43
600321.73 4788166.23 472.82
600321.77 4788165.41 462.90
600322.06 4788167.36 473.92
600322.06 4788167.25 472.62
600322.39 4788168.47 474.66
600322.72 4788169.44 473.84
600322.74 4788169.02 468.65
600322.75 4788168.84 466.42
600323.09 4788169.85 465.81
600323.12 4788169.41 460.25
600323.43 4788170.79 464.61
600323.43 4788170.74 463.91
600323.45 4788170.45 460.23
600323.72 4788172.45 472.15
600323.78 4788171.67 462.26
600323.79 4788171.54 460.51
600324.05 4788173.42 471.44
600324.10 4788172.82 463.69
600324.11 4788172.67 461.73
600324.43 4788173.98 464.90
600324.44 4788173.90 463.76
600324.73 4788175.33 469.09
600324.75 4788175.07 465.68
600325.04 4788176.77 474.10
600325.36 4788177.79 474.06
600325.41 4788177.30 467.39
600325.74 4788178.46 468.62
600325.74 4788178.38 467.61
600326.07 4788179.45 468.09
600326.41 4788180.51 468.09
600326.42 4788180.43 466.91
600326.74 4788181.46 466.94
600326.76 4788181.29 464.55
600326.83 4788180.59 454.66
600327.18 4788181.67 454.74
600327.34 4788184.16 475.69
600327.51 4788182.69 454.35
600327.63 4788185.57 480.87
600327.95 4788186.60 481.09
600328.28 4788187.65 481.05
600328.31 4788187.43 477.70
600328.64 4788188.41 477.08
600328.79 4788187.37 461.22
600328.94 4788189.69 480.63
600329.10 4788188.60 463.82
600329.27 4788190.68 480.03
600329.43 4788189.63 463.56
600329.77 4788190.67 463.28
600329.86 4788190.14 454.99
600329.95 4788192.64 478.30
600330.19 4788191.21 455.30
600330.27 4788193.77 479.62
600330.52 4788192.31 455.83
600330.53 4788192.24 454.73
600330.58 4788194.86 480.71
600330.73 4788194.01 466.63
600331.01 4788195.39 472.01
600331.03 4788195.29 470.32
600331.07 4788195.08 466.83
600331.34 4788196.42 471.92
600331.38 4788196.19 468.10
600331.71 4788197.27 468.52
600331.73 4788197.18 466.99
600332.07 4788198.19 466.41
600332.09 4788198.07 464.28
600332.42 4788199.14 464.60
600332.75 4788200.21 465.12
600333.08 4788201.26 465.07
600333.11 4788201.15 463.13
600333.12 4788201.08 461.71
600333.22 4788203.08 479.62
600333.63 4788203.85 474.34
600333.85 4788205.26 481.86
600333.99 4788204.73 471.55
600334.56 4788204.90 454.35
600334.85 4788206.08 457.01
600334.90 4788205.91 453.71
600334.93 4788208.05 475.26
600335.21 4788209.24 478.64
600335.26 4788209.07 475.22
600335.51 4788210.38 480.49
600335.53 4788210.33 479.42
600335.83 4788211.43 481.21
600336.21 4788212.34 478.11
600336.91 4788212.28 454.19
600337.01 4788211.97 447.36
600336.96 4788214.16 472.34
600337.26 4788213.32 453.52
600337.29 4788213.23 451.47
600337.15 4788215.55 480.66
600337.50 4788216.53 479.27
600337.59 4788216.30 473.82
600338.14 4788216.76 460.32
600338.23 4788216.55 455.17
600338.29 4788218.29 471.73
600338.49 4788217.81 459.91
600338.81 4788218.87 460.44
600338.86 4788218.76 457.64
600339.15 4788219.92 460.13
600339.19 4788219.83 458.01
600339.49 4788220.93 459.47
600339.53 4788220.86 457.52
600339.89 4788221.87 456.15
600339.92 4788221.81 454.56
600340.20 4788222.95 457.23
600340.24 4788222.88 455.23
600340.58 4788223.93 455.03
600340.69 4788223.72 449.02
600340.87 4788225.05 457.16
600340.98 4788224.86 451.62
600341.21 4788226.10 456.85
600341.25 4788226.04 455.13
600341.55 4788227.15 456.76
600341.65 4788226.97 451.50
600341.95 4788226.46 436.19
600341.86 4788228.24 457.96
600341.89 4788228.20 456.65
600342.22 4788229.25 456.72
600342.25 4788229.19 454.89
600342.32 4788229.08 451.41
600342.65 4788228.55 434.68
600342.60 4788230.24 454.40
600342.66 4788230.15 451.58
600342.88 4788231.37 457.13
600343.25 4788232.38 455.28
600343.61 4788233.38 453.93
600343.97 4788234.42 452.87
600344.29 4788235.48 453.35
600344.66 4788236.50 451.79
600344.98 4788237.56 452.40
600345.05 4788237.48 449.24
600345.42 4788237.06 432.42
600345.76 4788238.15 432.86
600346.03 4788239.28 435.73
600346.09 4788239.22 433.20
600346.27 4788240.46 440.27
600346.43 4788241.68 447.69
600346.46 4788241.66 446.53
600346.54 4788241.59 443.16
600346.57 4788241.55 441.58
600346.76 4788242.76 448.22
600346.72 4788244.13 464.04
600347.03 4788243.87 451.03
600347.05 4788245.19 464.14
600347.37 4788246.24 464.84
600347.82 4788245.89 445.87
600347.70 4788247.29 464.66
600348.24 4788246.91 442.85
600348.01 4788248.34 465.44
600348.96 4788249.00 440.92
600348.99 4788248.98 439.50
600349.29 4788250.07 440.99
600349.32 4788250.05 439.87
600349.07 4788251.45 463.15
600349.19 4788251.38 458.27
600349.23 4788251.36 456.93
600349.65 4788251.13 440.48
600349.37 4788252.51 464.09
600349.71 4788253.55 463.97
600350.03 4788254.60 464.55
600350.44 4788255.61 461.53
600350.71 4788256.68 463.80
600351.02 4788257.74 464.69
600351.05 4788257.73 463.63
600351.34 4788258.79 465.16
600351.75 4788258.66 449.93
600351.98 4788259.75 454.00
600352.03 4788259.73 452.15
600352.09 4788259.72 449.87
600352.29 4788260.81 454.67
600352.32 4788260.80 453.62
600352.58 4788261.87 456.45
600352.64 4788261.86 454.35
600352.68 4788261.85 452.95
600352.90 4788262.92 456.84
600352.95 4788262.92 454.99
600353.31 4788263.97 454.29
600353.35 4788263.96 452.75
600353.41 4788263.95 450.86
600353.72 4788265.01 451.54
600354.04 4788266.07 452.00
600353.97 4788267.14 465.90
600354.25 4788268.19 467.51
600354.31 4788268.19 465.55
600354.59 4788269.23 467.33
600354.62 4788269.23 466.13
600354.95 4788270.28 466.17
600354.99 4788270.28 464.85
600355.34 4788271.32 464.50
600355.69 4788272.37 463.90
600356.42 4788273.46 450.87
600356.51 4788273.47 447.94
600356.65 4788274.51 454.26
600356.73 4788274.52 451.75
600356.86 4788274.53 447.74
600357.00 4788275.56 453.95
600357.06 4788275.57 452.05
600357.20 4788275.60 447.66
600357.38 4788276.63 452.40
600357.53 4788276.66 447.62
600357.66 4788277.67 454.03
600357.99 4788278.72 454.40
600358.40 4788279.80 452.12
600358.44 4788279.81 450.64
600358.34 4788280.74 463.90
600358.63 4788281.78 465.15
600358.68 4788281.79 463.84
600358.89 4788282.80 467.39
600359.15 4788283.82 469.43
600359.72 4788284.95 462.40
600360.02 4788285.98 463.57
600360.23 4788286.07 457.29
600360.16 4788286.95 468.81
600360.47 4788287.98 469.58
600360.72 4788288.98 471.87
600360.80 4788289.02 469.66
600361.09 4788290.04 470.62
600361.69 4788291.22 463.09
600362.03 4788291.39 453.58
600361.88 4788292.19 467.27
600362.19 4788293.22 467.74
600362.66 4788294.34 464.01
600363.17 4788294.63 449.77
600363.21 4788294.65 448.89
600363.25 4788295.54 456.80
600363.38 4788295.61 453.32
600363.53 4788295.70 449.20
600363.93 4788295.93 438.26
600363.28 4788296.41 465.07
600363.54 4788297.42 467.00
600363.64 4788297.48 464.31
600363.94 4788298.51 465.24
600364.56 4788299.74 457.60
600364.80 4788300.73 460.19
600364.89 4788300.79 457.77
600365.12 4788301.77 460.48
600365.23 4788301.84 457.58
600365.50 4788302.86 459.14
600365.57 4788302.90 457.42
600365.90 4788303.95 457.55
600365.99 4788304.02 455.15
600366.34 4788305.09 454.77
600366.65 4788306.12 455.48
600366.95 4788306.34 447.95
600367.23 4788307.36 449.10
600367.61 4788308.46 448.28
600367.91 4788309.48 449.17
600368.09 4788310.43 452.88
600368.39 4788310.67 445.62
600368.81 4788311.01 435.20
600368.79 4788311.78 443.97
600369.20 4788312.12 433.90
600368.87 4788312.63 450.19
600369.14 4788312.85 443.83
600369.55 4788313.21 433.69
600369.04 4788313.54 454.31
600369.50 4788314.71 451.36
600369.73 4788314.91 445.81
600369.66 4788315.61 455.40
600370.07 4788315.97 445.75
600370.36 4788317.00 446.84
600370.43 4788317.06 445.30
600370.72 4788318.07 446.39
600371.69 4788318.98 423.26
600371.03 4788319.12 446.95
600371.10 4788319.18 445.43
600371.30 4788320.12 448.54
600371.63 4788321.18 448.68
600371.68 4788321.23 447.53
600371.85 4788321.39 443.58
600372.05 4788322.31 446.78
600372.29 4788323.28 449.09
600372.34 4788323.33 447.99
600372.63 4788324.34 448.95
600373.03 4788325.48 447.45
600373.47 4788326.64 445.21
600373.79 4788327.69 445.63
600374.06 4788327.97 439.60
600374.62 4788328.56 427.03
600374.33 4788328.96 441.10
600374.25 4788329.59 450.43
600374.41 4788329.76 446.96
600374.64 4788330.01 441.74
600374.73 4788330.11 439.75
600374.58 4788330.64 450.45
600375.07 4788331.17 439.81
600374.79 4788331.57 453.40
600374.90 4788331.69 451.01
600375.41 4788332.24 439.90
600375.12 4788332.62 453.43
600375.17 4788332.67 452.36
600375.22 4788332.73 451.20
600375.46 4788333.69 453.31
600376.18 4788334.49 437.92
600375.35 4788334.24 462.82
600375.58 4788335.18 465.22
600376.76 4788336.52 439.95
600377.03 4788336.82 434.30
600376.92 4788337.38 443.74
600377.02 4788337.49 441.64
600376.16 4788337.17 467.10
600377.27 4788338.47 443.51
600377.32 4788338.52 442.62
600376.52 4788338.25 466.42
600376.83 4788339.28 466.93
600377.15 4788340.30 467.20
600377.44 4788341.31 467.96
600377.80 4788342.38 467.36
600378.63 4788343.39 450.35
600378.56 4788343.96 458.86
600378.82 4788344.29 453.40
600378.86 4788344.33 452.59
600378.96 4788344.46 450.53
600378.88 4788344.99 459.01
600379.13 4788345.30 453.89
600379.23 4788345.42 451.88
600379.09 4788345.90 461.58
600379.19 4788346.02 459.63
600379.46 4788346.36 454.19
600379.36 4788346.87 462.73
600379.66 4788347.24 456.78
600379.79 4788348.05 460.89
600379.96 4788348.26 457.59
600380.04 4788348.98 462.60
600380.10 4788349.07 461.28
600380.19 4788349.18 459.61
600380.26 4788349.27 458.19
600380.31 4788349.96 463.98
600380.66 4788351.04 463.41
600381.03 4788351.50 456.31
600381.20 4788351.73 452.95
600380.90 4788351.97 465.42
600381.24 4788353.02 465.19
600381.30 4788353.10 464.02
600382.23 4788354.95 452.72
600382.32 4788355.08 450.84
600382.65 4788356.12 450.85
600381.88 4788355.70 472.22
600382.80 4788358.14 467.33
600383.83 4788360.14 454.09
600383.88 4788360.21 453.20
600384.14 4788361.17 454.78
600384.46 4788362.21 454.92
600384.77 4788363.24 455.56
600385.12 4788364.30 455.30
600385.33 4788364.61 451.28
600385.50 4788364.84 448.23
600385.31 4788365.16 458.10
600385.52 4788366.04 460.22
600385.46 4788366.54 467.53
600385.52 4788366.63 466.44
600385.73 4788367.49 468.62
600386.08 4788368.58 468.35
600386.41 4788369.61 468.38
600387.43 4788371.68 456.19
600387.58 4788371.90 453.48
600387.93 4788372.98 453.13
600388.22 4788373.98 454.17
600388.31 4788374.11 452.60
600388.62 4788375.12 452.97
600388.95 4788376.18 453.28
600389.28 4788377.22 453.28
600389.62 4788378.31 453.24
600389.94 4788379.34 453.41
600390.30 4788380.44 453.25
600390.63 4788381.49 453.18
600390.97 4788382.57 453.27
600391.18 4788383.43 455.29
600391.29 4788383.59 453.57
600391.53 4788384.52 455.28
600390.38 4788383.24 480.28
600390.52 4788383.46 477.86
600390.71 4788384.29 480.37
600392.19 4788386.62 455.62
600392.50 4788387.63 456.02
600391.76 4788387.00 473.92
600391.53 4788387.15 483.09
600391.73 4788387.46 479.84
600391.81 4788388.11 484.02
600392.06 4788388.52 479.88
600393.47 4788390.77 456.75
600392.05 4788389.00 485.48
600392.13 4788389.12 484.19
600392.42 4788390.61 490.15
600392.49 4788390.72 489.06
600392.74 4788391.64 490.34
600393.10 4788392.23 484.47
600393.24 4788392.95 487.50
600393.60 4788394.05 487.08
600393.73 4788394.26 485.07
600395.45 4788397.09 457.48
600395.19 4788397.16 466.93
600395.79 4788398.14 457.48
600396.13 4788399.22 457.49
600395.66 4788398.94 470.10
600396.48 4788400.30 457.25
600396.04 4788400.08 469.50
600396.81 4788401.37 457.32
600395.36 4788399.43 485.35
600397.15 4788402.42 457.33
600395.71 4788400.50 485.18
600396.77 4788402.30 468.52
600397.51 4788403.53 457.11
600397.36 4788403.77 464.60
600397.47 4788403.95 462.91
600397.65 4788404.26 460.03
600397.84 4788404.58 457.09
600396.25 4788402.39 487.02
600397.55 4788404.59 466.95
600397.69 4788404.83 464.70
600397.11 4788404.33 478.70
600397.79 4788405.48 468.31
600397.88 4788405.64 466.89
600397.44 4788405.37 478.92
600397.74 4788405.89 474.28
600398.06 4788406.44 469.34
600397.61 4788406.14 481.31
600398.47 4788407.61 468.20
600397.81 4788406.96 483.48
600398.02 4788407.80 485.16
600398.14 4788408.00 483.40
600398.25 4788408.67 486.79
600398.35 4788408.84 485.29
600398.79 4788410.08 483.51
600399.35 4788411.04 475.19
600399.50 4788411.78 478.00
600399.69 4788412.11 475.17
600399.81 4788412.79 478.26
600399.89 4788412.92 477.11
600400.52 4788414.51 472.71
600401.72 4788416.61 454.92
600400.69 4788415.27 475.06
600401.04 4788416.36 474.92
600401.23 4788416.69 472.17
600401.39 4788417.44 474.61
600401.59 4788418.25 476.79
600401.95 4788419.34 476.31
600402.30 4788420.43 476.18
600402.57 4788421.37 476.93
600402.91 4788422.45 476.95
600403.15 4788423.31 478.35
600403.36 4788423.70 475.24
600403.46 4788424.34 478.70
600403.97 4788425.70 476.17
600404.04 4788425.82 475.19
600404.33 4788426.81 475.79
600404.82 4788428.14 473.63
600404.98 4788428.43 471.33
600405.41 4788429.67 470.04
600406.27 4788431.23 458.03
600405.29 4788429.88 476.49
600405.41 4788430.11 474.74
600405.78 4788430.79 469.55
600405.47 4788430.66 478.60
600405.45 4788431.07 483.52
600405.77 4788432.09 483.76
600406.12 4788432.74 478.85
600406.34 4788433.57 480.54
600406.65 4788434.59 480.81
600407.24 4788435.69 472.67
600406.84 4788435.38 482.74
600407.16 4788436.41 482.96
600407.50 4788437.46 482.95
600407.61 4788437.67 481.40
600407.93 4788438.70 481.65
600408.01 4788438.85 480.55
600408.28 4788439.78 481.43
600407.74 4788439.19 493.18
600408.59 4788440.79 481.78
600408.07 4788440.23 493.18
600408.66 4788441.77 489.76
600408.61 4788442.09 494.85
600408.89 4788442.62 491.16
600409.14 4788443.11 487.75
600408.96 4788443.18 494.55
600409.08 4788443.40 492.98
600409.39 4788444.40 493.38
600411.26 4788447.97 468.70
600409.40 4788444.83 497.60
600409.56 4788445.14 495.47
600409.61 4788445.65 499.17
600410.15 4788447.10 496.34
600412.15 4788450.93 470.37
600412.22 4788451.49 473.77
600412.45 4788451.93 470.84
600411.22 4788450.38 495.43
600411.30 4788450.93 498.73
600411.54 4788451.40 495.59
600411.61 4788452.34 503.16
600411.87 4788453.24 504.10
600412.09 4788454.06 505.57
600414.83 4788459.84 475.02
600414.94 4788460.05 473.63
600413.37 4788457.37 497.65
600415.11 4788460.78 475.81
600414.45 4788459.87 488.38
600415.39 4788461.74 476.50
600414.24 4788459.87 495.13
600415.84 4788463.03 475.07
600414.18 4788460.15 499.99
600414.30 4788460.38 498.52
600414.38 4788460.93 501.63
600414.61 4788461.38 498.80
600414.98 4788462.50 498.37
600415.23 4788463.00 495.27
600417.54 4788467.58 466.70
600415.52 4788463.96 495.80
600415.67 4788465.04 502.11
600416.38 4788466.83 497.56
600418.06 4788470.59 481.12
600418.20 4788470.87 479.43
600419.27 4788473.00 466.47
600418.37 4788471.60 481.46
600418.54 4788471.93 479.45
600418.64 4788472.15 478.16
600418.54 4788472.32 483.55
600418.91 4788473.06 479.08
600418.87 4788473.36 483.67
600419.25 4788474.14 479.01
600419.41 4788474.86 481.14
600419.59 4788475.21 479.05
600420.52 4788477.08 467.93
600419.76 4788475.94 481.01
600419.95 4788476.32 478.77
600420.00 4788476.43 478.13
600420.08 4788476.97 481.27
600420.70 4788478.22 473.90
600421.10 4788479.04 469.08
600420.40 4788477.99 481.55
600421.38 4788479.99 469.84
600420.61 4788478.80 483.03
600421.38 4788480.38 473.85
600421.66 4788480.95 470.53
600420.82 4788479.60 484.59
600420.95 4788479.87 483.00
600421.94 4788481.90 471.26
600421.01 4788480.38 486.26
600421.96 4788482.32 475.08
600422.23 4788482.86 471.95
600421.32 4788481.38 486.62
600421.58 4788481.90 483.60
600421.77 4788482.29 481.38
600422.48 4788483.74 473.05
600421.57 4788482.26 487.71
600421.96 4788483.43 487.07
600423.06 4788485.70 474.17
600422.27 4788484.45 487.34
600422.42 4788485.12 489.52
600422.61 4788485.52 487.28
600423.65 4788487.65 475.33
600422.46 4788485.58 492.96
600423.01 4788486.71 486.60
600423.94 4788488.63 475.85
600422.53 4788486.07 496.09
600422.82 4788486.67 492.75
600422.85 4788487.10 496.26
600424.52 4788490.57 477.03
600423.68 4788489.19 490.60
600424.83 4788491.57 477.43
600423.17 4788488.50 500.25
600425.16 4788492.63 477.54
600423.76 4788490.08 497.33
600424.05 4788490.68 494.09
600425.47 4788493.63 477.96
600423.64 4788490.19 502.54
600423.97 4788490.88 498.77
600424.29 4788491.90 498.95
600426.10 4788495.69 478.46
600424.18 4788492.04 503.95
600426.44 4788496.75 478.56
600425.79 4788495.75 489.68
600426.75 4788497.77 478.84
600425.43 4788495.36 497.49
600425.79 4788496.12 493.40
600425.28 4788495.40 502.93
600425.76 4788496.76 501.30
600425.93 4788497.46 503.17
600426.24 4788498.46 503.46
600426.82 4788500.04 500.78
600427.15 4788500.75 497.05
600427.99 4788502.52 487.84
600428.40 4788503.75 487.02
600428.60 4788504.16 484.86
600428.73 4788504.79 487.17
600428.92 4788505.53 488.86
600428.99 4788505.69 488.03
600428.92 4788505.89 492.52
600429.26 4788506.61 488.84
600428.49 4788505.33 500.82
600428.45 4788505.59 504.91
600428.71 4788506.13 502.14
600428.59 4788506.21 507.09
600428.75 4788506.56 505.35
600428.80 4788507.01 508.42
600428.93 4788507.63 510.59
600429.40 4788508.64 505.55
600432.14 4788514.84 479.88
600432.38 4788515.71 480.97
600432.68 4788516.69 481.42
600432.81 4788516.97 480.05
600433.03 4788517.79 481.39
600432.07 4788516.06 495.13
600432.32 4788516.61 492.40
600433.39 4788518.91 481.14
600432.39 4788517.10 495.29
600432.61 4788517.58 492.97
600433.78 4788520.10 480.68
600432.42 4788517.48 498.60
600432.69 4788518.08 495.68
600432.39 4788517.76 502.46
600432.46 4788518.24 505.25
600432.62 4788518.59 503.54
600432.57 4788518.82 507.61
600432.84 4788519.40 504.83
600433.19 4788520.82 508.16
600435.65 4788526.17 482.74
600435.99 4788527.26 482.69
600434.07 4788523.40 506.06
600436.22 4788528.08 483.95
600434.37 4788524.37 506.44
600436.62 4788529.29 483.35
600436.91 4788530.26 483.93
600437.13 4788531.08 485.12
600437.24 4788531.32 484.03
600437.55 4788532.33 484.40
600437.88 4788533.39 484.48
600438.12 4788534.25 485.54
600436.38 4788530.73 506.63
600438.42 4788535.23 486.01
600438.53 4788535.47 484.92
600437.96 4788534.54 494.15
600438.86 4788536.52 485.12
600439.17 4788537.53 485.43
600437.65 4788534.51 504.05
600437.79 4788534.81 502.69
600437.53 4788534.55 508.66
600438.02 4788535.64 503.77
600437.92 4788536.05 511.49
600438.48 4788537.61 509.31
600438.52 4788538.00 512.29
600438.70 4788538.40 510.51
600439.65 4788540.84 504.48
600439.66 4788541.19 507.66
600439.62 4788541.40 511.45
600439.73 4788541.96 513.61
600439.99 4788542.85 514.42
600440.88 4788545.15 509.04
600441.33 4788546.47 507.98
600443.96 4788552.67 485.88
600444.03 4788553.14 488.63
600444.32 4788553.81 485.76
600444.17 4788553.77 490.56
600444.01 4788553.73 495.46
600444.25 4788554.28 493.14
600444.21 4788554.50 496.72
600444.41 4788554.94 494.83
600444.58 4788555.64 496.54
600444.82 4788556.48 497.51
600445.18 4788557.60 497.47
600445.59 4788558.83 496.75
600445.71 4788559.42 498.93
600446.17 4788560.47 494.58
600446.07 4788560.54 498.72
600446.22 4788560.88 497.28
600447.27 4788563.27 487.40
600446.42 4788561.65 498.70
600446.59 4788562.03 497.13
600445.93 4788560.83 506.44
600446.17 4788561.37 504.22
600445.60 4788560.39 512.75
600446.09 4788561.79 511.32
600446.31 4788562.89 515.62
600446.85 4788564.42 513.85
600447.48 4788566.14 511.19
600450.24 4788572.76 489.10
600450.58 4788573.85 489.05
600448.61 4788569.63 510.30
600450.92 4788574.93 489.22
600451.25 4788575.98 489.35
600450.03 4788573.48 503.66
600451.65 4788577.20 488.95
600452.02 4788578.34 488.72
600452.34 4788579.40 489.01
600450.30 4788574.98 510.46
600452.69 4788580.48 489.00
600450.68 4788576.15 510.22
600453.09 4788581.72 488.57
600451.44 4788578.20 506.41
600453.14 4788582.12 491.19
600450.67 4788576.70 516.49
600451.61 4788578.89 508.04
600451.85 4788579.43 505.94
600451.63 4788579.22 510.88
600451.85 4788579.72 508.92
600451.75 4788579.77 513.00
600452.58 4788581.99 508.58
600452.75 4788582.39 507.04
600452.75 4788582.67 510.23
600453.02 4788583.59 510.81
600453.44 4788584.85 510.21
600453.67 4788585.68 511.14
600456.47 4788592.18 486.63
600456.40 4788592.32 490.34
600456.57 4788592.72 488.86
600456.81 4788593.28 486.74
600456.60 4788593.06 491.66
600457.16 4788594.36 486.79
600456.73 4788593.66 493.64
600456.89 4788594.02 492.27
600457.20 4788595.04 492.56
600457.79 4788596.41 487.45
600458.03 4788597.27 488.46
600458.38 4788598.38 488.42
600458.67 4788599.34 489.04
600458.07 4788598.23 497.13
600458.93 4788600.24 489.77
600458.33 4788599.11 498.00
600459.37 4788601.56 489.02
600459.68 4788602.57 489.40
600458.24 4788599.47 504.71
600460.02 4788603.65 489.53
600458.33 4788599.96 506.92
600458.45 4788600.53 508.87
600459.92 4788604.26 499.35
600458.96 4788602.28 510.47
600459.99 4788604.71 501.74
600460.17 4788605.40 503.20
600459.08 4788603.12 515.30
600459.52 4788604.15 511.65
600460.90 4788607.67 502.98
600461.00 4788607.93 502.09
600462.02 4788610.34 493.52
600461.34 4788609.01 502.24
600462.31 4788611.30 494.13
600462.61 4788612.28 494.54
600463.02 4788613.53 494.14
600463.33 4788614.55 494.41
600463.65 4788615.58 494.78
600463.93 4788616.51 495.38
600463.13 4788614.90 504.90
600463.23 4788615.41 506.91
600463.46 4788616.23 507.96
600463.71 4788617.10 508.76
600464.11 4788618.31 508.44
600464.23 4788618.87 510.26
600464.83 4788620.58 508.27
600465.27 4788621.89 507.56
600465.96 4788623.81 504.85
600466.87 4788625.98 497.52
600467.03 4788626.63 499.06
600467.39 4788627.77 499.05
600467.51 4788628.06 498.08
600467.81 4788629.04 498.50
600467.88 4788629.50 500.77
600468.09 4788629.98 499.16
600467.67 4788629.25 505.26
600468.48 4788631.18 498.85
600468.81 4788632.26 499.06
600468.36 4788631.43 505.47
600468.67 4788632.18 502.99
600469.14 4788633.30 499.26
600468.26 4788631.46 509.08
600467.87 4788630.80 514.92
600468.60 4788632.53 509.20
600468.82 4788633.08 507.40
600468.13 4788631.69 515.67
600468.29 4788632.06 514.45
600468.46 4788632.47 513.11
600467.92 4788631.44 520.09
600468.26 4788632.25 517.44
600467.90 4788631.65 523.03
600467.98 4788632.09 525.19
600468.02 4788632.45 527.63
600468.48 4788633.82 526.73
600469.11 4788635.61 524.55
600471.20 4788640.66 508.29
600472.07 4788642.77 501.49
600472.08 4788643.05 504.20
600472.32 4788643.63 502.33
600471.20 4788641.18 513.81
600471.87 4788642.79 508.66
600471.48 4788642.11 514.40
600472.11 4788643.65 509.47
600472.34 4788644.19 507.74
600472.14 4788643.98 512.02
600472.72 4788645.37 507.59
600471.52 4788642.73 519.52
600473.04 4788646.42 507.80
600471.68 4788643.37 521.05
600473.07 4788646.75 510.35
600472.11 4788644.67 520.45
600472.37 4788645.31 518.42
600471.98 4788644.61 524.18
600472.20 4788645.15 522.48
600472.16 4788645.29 525.48
600472.26 4788645.80 527.40
600473.03 4788647.68 521.52
600473.79 4788649.78 518.41
600474.93 4788652.56 509.75
600475.05 4788652.86 508.83
600474.82 4788652.54 513.34
600474.98 4788652.95 512.09
600475.93 4788655.25 504.93
600475.00 4788653.24 514.65
600475.15 4788653.61 513.50
600475.04 4788653.60 517.04
600475.13 4788654.06 519.07
600475.33 4788654.55 517.53
600475.43 4788655.05 519.49
600476.20 4788657.18 516.38
600476.54 4788658.00 513.85
600476.88 4788658.85 511.25
600477.79 4788661.33 507.16
600477.98 4788662.05 508.40
600478.08 4788662.30 507.64
600478.25 4788662.96 509.12
600478.41 4788663.36 507.90
600477.87 4788662.28 514.57
600478.55 4788663.94 509.56
600478.70 4788664.31 508.43
600478.85 4788664.93 510.01
600479.09 4788665.78 510.84
600478.51 4788664.61 517.79
600478.75 4788665.19 516.04
600479.25 4788666.42 512.36
600478.29 4788664.31 522.04
600479.48 4788667.23 513.31
600479.78 4788668.22 513.75
600480.21 4788669.52 513.25
600480.57 4788670.42 510.57
600480.70 4788670.98 512.31
600481.08 4788672.18 512.11
600481.35 4788673.07 512.85
600481.53 4788673.52 511.53
600480.81 4788671.99 519.35
600481.82 4788674.48 512.04
600480.47 4788671.41 524.40
600480.82 4788672.26 521.91
600482.12 4788675.48 512.47
600480.67 4788672.14 525.58
600482.37 4788676.34 513.30
600482.40 4788676.67 515.65
600482.67 4788677.34 513.70
600480.93 4788673.26 528.89
600481.53 4788674.75 524.54
600482.94 4788678.24 514.41
600483.05 4788678.51 513.61
600481.37 4788674.61 528.23
600481.91 4788675.93 524.39
600483.36 4788679.52 513.99
600481.76 4788675.81 528.02
600483.67 4788680.54 514.33
600481.49 4788675.38 532.52
600482.02 4788676.69 528.74
600483.92 4788681.40 515.15
600481.57 4788675.83 534.49
600482.23 4788677.44 529.83
600484.27 4788682.52 515.23
600482.20 4788677.63 532.53
600484.70 4788683.83 514.73
600484.98 4788684.76 515.33
600485.09 4788685.03 514.54
600482.55 4788678.96 535.18
600484.57 4788683.98 520.83
600485.46 4788686.19 514.53
600482.81 4788679.86 535.80
600485.84 4788687.38 514.38
600486.21 4788688.54 514.38
600486.57 4788689.68 514.37
600486.93 4788690.83 514.38
600487.29 4788691.96 514.43
600487.65 4788693.10 514.46
600488.01 4788694.24 514.48
600488.36 4788695.34 514.65
600488.69 4788696.41 514.84
600488.72 4788696.73 517.18
600488.98 4788697.38 515.38
600489.09 4788697.89 517.15
600489.38 4788698.85 517.71
600489.67 4788699.81 518.20
600489.82 4788700.19 517.16
600490.06 4788701.02 518.07
600490.28 4788701.83 518.98
600490.11 4788701.64 522.69
600490.60 4788702.85 519.37
600490.70 4788703.34 521.16
600491.04 4788704.44 521.35
600491.38 4788705.29 519.04
600491.74 4788706.44 519.02
600492.01 4788707.35 519.72
600491.52 4788706.35 525.49
600492.15 4788707.92 521.27
600492.32 4788708.35 520.12
600491.62 4788706.84 527.31
600492.66 4788709.45 520.29
600491.30 4788706.25 531.96
600491.97 4788707.95 527.40
600492.85 4788710.14 521.50
600492.96 4788710.43 520.74
600492.30 4788709.00 527.68
600492.81 4788710.30 524.22
600491.94 4788708.34 532.51
600492.40 4788709.49 529.44
600493.02 4788711.04 525.30
600491.65 4788707.82 536.96
600491.89 4788708.65 537.79
600492.01 4788709.19 539.40
600491.73 4788708.72 543.66
600491.89 4788709.36 545.00
600492.20 4788710.13 542.95
600492.12 4788710.14 545.92
600492.36 4788710.75 544.33
600492.34 4788710.93 546.86
600492.45 4788711.44 548.47
600492.37 4788711.47 551.40
600492.67 4788712.44 551.80
600496.45 4788722.03 526.85
600494.10 4788716.30 544.77
600494.27 4788716.72 543.67
600494.14 4788716.60 546.94
600494.47 4788717.46 544.72
600494.95 4788718.66 541.61
600496.42 4788722.40 531.94
600494.54 4788717.85 546.67
600495.03 4788719.10 543.44
600494.91 4788719.02 546.59
600495.37 4788720.19 543.58
600495.76 4788721.16 541.07
600496.22 4788722.34 538.05
600495.16 4788719.88 547.34
600496.15 4788722.38 540.93
600495.71 4788721.49 546.14
600495.42 4788720.99 550.37
600495.65 4788721.77 551.27
600495.75 4788722.27 552.95
600495.84 4788722.69 554.74
600495.95 4788723.21 556.35
600497.54 4788727.25 546.13
600497.49 4788727.35 548.78
600497.72 4788727.94 547.28
600500.00 4788733.74 532.65
600500.30 4788734.73 533.11
600498.91 4788731.41 544.36
600499.08 4788731.85 543.25
600500.53 4788735.56 533.95
600498.25 4788729.95 550.93
600498.84 4788731.45 547.18
600499.06 4788732.02 545.75
600500.89 4788736.69 534.06
600501.19 4788737.67 534.52
600501.49 4788738.67 534.95
600501.77 4788739.59 535.55
600502.11 4788740.69 535.73
600502.40 4788741.66 536.22
600501.46 4788739.47 544.52
600502.70 4788742.64 536.70
600502.61 4788742.62 539.62
600502.97 4788743.55 537.33
600501.80 4788740.78 547.01
600503.31 4788744.64 537.53
600502.59 4788743.01 544.38
600503.49 4788745.32 538.73
600502.25 4788742.36 548.82
600502.62 4788743.31 546.51
600503.90 4788746.59 538.50
600501.60 4788740.91 555.18
600501.82 4788741.47 553.82
600501.65 4788741.26 557.16
600501.67 4788741.53 559.29
600501.85 4788742.21 560.46
600502.31 4788743.59 559.88
600502.49 4788744.26 561.07
600502.70 4788745.02 562.01
600503.90 4788748.11 554.60
600505.93 4788753.32 542.08
600503.37 4788746.97 560.13
600503.77 4788748.21 559.91
600503.76 4788748.38 562.27
600504.00 4788749.00 560.81
600506.90 4788756.48 542.98
600506.99 4788756.71 542.42
600504.13 4788749.56 562.22
600507.31 4788757.74 542.76
600504.33 4788750.28 563.27
600507.61 4788758.74 543.21
600507.78 4788759.38 544.47
600506.02 4788755.06 557.46
600508.13 4788760.49 544.64
600508.41 4788761.44 545.17
600508.72 4788762.45 545.60
600509.06 4788763.56 545.75
600509.19 4788763.90 544.97
600509.42 4788764.69 545.86
600508.59 4788762.75 553.15
600509.54 4788765.21 547.41
600508.87 4788763.69 553.67
600509.51 4788765.34 549.84
600508.79 4788763.71 556.39
600509.12 4788764.56 554.42
600508.74 4788763.78 558.91
600509.06 4788764.60 557.01
600508.77 4788764.05 561.00
600509.09 4788764.89 559.07
600508.74 4788764.20 563.37
600508.50 4788763.78 567.02
600508.89 4788764.99 566.93
600509.05 4788765.63 568.13
600510.55 4788769.72 561.48
600512.76 4788775.46 548.36
600512.98 4788776.24 549.27
600511.25 4788771.95 561.76
600513.41 4788777.57 548.97
600511.56 4788772.97 562.08
600513.69 4788778.49 549.58
600511.88 4788774.00 562.46
600514.05 4788779.66 549.65
600511.66 4788773.64 565.90
600512.12 4788774.83 563.22
600511.34 4788773.01 569.99
600511.52 4788773.67 571.12
600511.53 4788773.92 573.20
600511.90 4788775.09 573.20
600511.87 4788775.21 575.56
600512.09 4788775.78 574.29
600512.47 4788776.98 574.21
600512.87 4788778.21 574.09
600513.32 4788779.40 571.46
600513.56 4788780.21 572.25
600514.58 4788783.10 568.48
600515.00 4788784.19 566.06
600515.13 4788784.53 565.31
600514.52 4788783.12 571.03
600515.14 4788784.74 567.46
600514.61 4788783.57 572.66
600514.73 4788784.09 574.09
600514.74 4788784.32 576.19
600515.09 4788785.64 578.44
600517.72 4788792.71 565.59
600517.90 4788793.19 564.55
600519.49 4788797.34 555.51
600517.22 4788791.62 570.59
600517.70 4788792.86 567.89
600518.07 4788793.84 565.76
600517.61 4788792.82 570.54
600517.60 4788792.99 572.75
600517.38 4788792.63 576.06
600517.42 4788792.93 577.98
600517.71 4788793.69 576.34
600517.63 4788793.67 578.93
600517.65 4788793.94 580.90
600518.60 4788796.61 577.71
600518.93 4788797.49 575.83
600518.78 4788797.30 578.79
600519.57 4788799.38 574.36
600518.82 4788797.60 580.66
600519.17 4788798.51 578.73
600519.21 4788798.82 580.62
600519.49 4788799.75 581.13
600523.25 4788809.63 560.20
600520.03 4788801.37 580.25
600520.72 4788803.37 578.51
600521.58 4788805.65 573.71
600523.87 4788811.68 560.99
600521.31 4788805.14 577.34
600524.18 4788812.68 561.46
600520.77 4788803.92 582.39
600524.47 4788813.65 561.97
600521.22 4788805.30 582.00
600521.73 4788806.65 579.19
600524.83 4788814.79 562.13
600521.30 4788805.69 583.66
600521.57 4788806.42 582.14
600525.17 4788815.89 562.34
600521.40 4788806.15 585.21
600522.44 4788809.08 581.57
600523.14 4788811.15 579.79
600523.28 4788811.71 581.09
600524.50 4788814.93 574.41
600523.54 4788812.57 581.80
600524.11 4788814.08 578.69
600523.68 4788813.14 583.08
600523.92 4788813.77 581.79
600524.13 4788814.34 580.61
600524.09 4788814.43 582.92
600524.10 4788814.64 584.94
600524.28 4788815.12 583.96
600524.58 4788816.10 584.43
600524.80 4788816.89 585.24
600525.10 4788817.68 583.62
600525.22 4788818.19 585.06
600525.07 4788817.97 587.94
600525.48 4788819.07 585.70
600525.29 4788818.76 588.80
600525.39 4788819.21 590.29
600525.61 4788819.81 589.08
600525.56 4788819.87 591.42
600526.28 4788821.76 587.61
600528.81 4788828.65 576.09
600530.80 4788833.93 565.44
600529.10 4788829.64 576.59
600531.38 4788835.86 566.51
600530.20 4788832.92 574.90
600530.47 4788833.66 573.41
600530.48 4788833.87 575.43
600530.89 4788834.95 573.27
600530.52 4788834.16 577.31
600530.82 4788834.97 575.70
600530.58 4788834.51 579.02
600531.27 4788836.35 575.34
600530.79 4788835.26 579.98
600530.79 4788835.47 581.96
600530.96 4788836.11 583.14
600531.22 4788836.99 583.80
600531.99 4788839.24 581.80
600532.87 4788841.56 577.23
600533.75 4788844.11 574.62
600534.24 4788845.40 572.08
600533.78 4788844.38 576.52
600534.07 4788845.15 575.02
600533.57 4788844.02 579.63
600535.60 4788849.62 571.11
600536.24 4788851.32 567.78
600533.67 4788844.65 583.18
600533.82 4788845.24 584.46
600534.25 4788846.58 584.21
600534.73 4788847.85 581.74
600534.40 4788847.18 585.45
600535.01 4788848.99 584.31
600535.48 4788850.23 581.91
600535.39 4788850.20 584.38
600536.15 4788852.41 582.46
600536.57 4788853.52 580.33
600536.03 4788852.27 585.15
600536.22 4788852.80 584.14
600536.36 4788853.34 585.43
600539.43 4788861.56 569.69
600536.83 4788854.80 585.04
600269.55 4788000.97 483.55
600269.85 4788001.85 482.70
600270.20 4788002.97 482.82
600270.48 4788003.68 481.17
600270.79 4788004.61 480.44
600271.13 4788005.66 480.36
600271.42 4788006.46 478.98
600271.73 4788007.38 478.29
600272.29 4788009.64 483.77
600272.21 4788009.17 481.55
600272.76 4788011.44 487.25
600272.70 4788011.12 485.77
600273.07 4788012.37 486.52
600273.53 4788014.10 489.72
600273.49 4788013.89 488.74
600273.81 4788014.86 488.17
600274.13 4788015.84 487.79
600274.41 4788016.55 486.01
600274.38 4788016.32 484.90
600274.69 4788017.27 484.37
600274.66 4788017.08 483.45
600275.01 4788018.21 483.65
600274.94 4788017.83 481.76
600275.30 4788018.98 482.22
600275.21 4788018.48 479.77
600275.63 4788019.99 481.83
600275.95 4788020.94 481.28
600275.90 4788020.68 480.01
600275.44 4788017.99 466.76
600276.32 4788022.23 482.28
600276.25 4788021.78 480.09
600276.60 4788022.93 480.53
600276.99 4788024.31 481.97
600276.83 4788023.35 477.18
600277.38 4788025.68 483.54
600277.69 4788026.57 482.54
600278.02 4788027.54 482.16
600278.41 4788028.90 483.53
600278.75 4788030.03 483.89
600279.27 4788032.16 489.26
600279.02 4788030.67 481.64
600279.49 4788032.54 485.82
600279.83 4788033.59 485.66
600279.56 4788031.96 477.24
600279.98 4788033.54 479.95
600279.85 4788032.70 475.56
600280.22 4788033.97 476.52
600280.55 4788035.01 476.44
600280.43 4788034.24 472.37
600280.81 4788035.53 473.45
600281.16 4788036.71 474.05
600281.49 4788037.72 473.64
600281.84 4788038.86 474.04
600282.22 4788040.16 475.23
600282.60 4788041.47 476.55
600282.94 4788042.53 476.44
600283.28 4788043.63 476.66
600283.66 4788044.97 478.11
600283.62 4788044.72 476.75
600284.03 4788046.21 479.09
600284.38 4788047.39 479.64
600284.34 4788047.11 478.13
600284.73 4788048.53 480.12
600285.09 4788049.75 480.91
600285.06 4788049.52 479.64
600285.45 4788050.92 481.58
600285.42 4788050.73 480.50
600285.81 4788052.11 482.26
600286.13 4788053.14 482.09
600286.50 4788054.36 482.98
600286.86 4788055.63 484.18
600286.82 4788055.34 482.55
600287.21 4788056.75 484.46
600287.55 4788057.84 484.73
600287.52 4788057.65 483.63
600287.91 4788059.04 485.51
600288.22 4788059.94 484.62
600288.56 4788061.06 484.94
600288.94 4788062.40 486.65
600289.27 4788063.43 486.41
600289.61 4788064.57 486.98
600289.93 4788065.50 486.20
600290.29 4788066.75 487.38
600290.64 4788067.87 487.81
600290.97 4788068.92 487.78
600291.45 4788071.02 494.15
600291.85 4788072.63 497.68
600291.83 4788072.45 496.57
600292.19 4788073.69 497.72
600292.49 4788074.52 496.44
600292.84 4788075.68 497.07
600293.15 4788076.57 496.17
600293.13 4788076.42 495.24
600293.44 4788077.31 494.24
600293.74 4788078.14 492.89
600294.06 4788079.07 492.13
600294.02 4788078.78 490.27
600293.99 4788078.54 488.68
600294.38 4788080.02 491.53
600294.30 4788079.40 487.57
600294.24 4788078.91 484.41
600294.72 4788081.11 491.75
600294.62 4788080.31 486.60
600294.91 4788081.05 484.59
600295.24 4788082.08 484.43
600295.56 4788082.99 483.53
600295.54 4788082.81 482.36
600296.01 4788085.02 489.96
600295.89 4788083.98 483.06
600295.87 4788083.80 481.91
600296.34 4788086.05 489.88
600296.73 4788087.53 492.71
600297.05 4788088.48 492.17
600297.37 4788089.49 491.89
600297.71 4788090.56 492.08
600297.69 4788090.41 491.09
600298.03 4788091.51 491.36
600297.98 4788091.14 488.84
600297.82 4788089.66 478.72
600298.30 4788092.03 487.82
600298.14 4788090.65 478.33
600298.64 4788093.17 488.44
600299.02 4788094.61 491.24
600299.35 4788095.65 491.24
600299.30 4788095.21 488.14
600299.75 4788097.34 495.80
600300.08 4788098.38 495.74
600300.05 4788098.11 493.86
600300.01 4788097.72 491.09
600300.33 4788098.74 490.94
600300.31 4788098.48 489.05
600300.42 4788097.48 474.41
600300.75 4788098.47 473.91
600301.44 4788103.00 499.14
600301.08 4788099.44 473.31
600301.50 4788101.39 479.83
600301.41 4788100.42 472.73
600301.97 4788103.83 490.03
600301.85 4788102.57 480.76
600302.36 4788105.43 494.20
600302.68 4788106.33 493.18
600302.53 4788104.77 481.57
600302.99 4788107.16 491.59
600303.32 4788108.21 491.67
600303.04 4788105.23 469.15
600303.62 4788109.00 489.78
600303.61 4788108.86 488.71
600303.37 4788106.22 468.66
600303.94 4788109.92 488.81
600303.69 4788107.16 467.76
600304.30 4788111.26 491.11
600304.25 4788110.67 486.58
600304.57 4788111.68 486.34
600304.51 4788110.92 480.49
600304.35 4788109.12 466.50
600304.89 4788112.58 485.25
600304.86 4788112.20 482.28
600304.78 4788111.23 474.69
600305.15 4788112.70 478.01
600305.13 4788112.54 476.73
600305.56 4788114.72 485.68
600305.55 4788114.58 484.57
600305.48 4788113.72 477.75
600305.92 4788116.16 488.78
600306.28 4788117.57 491.72
600306.27 4788117.40 490.39
600306.89 4788118.92 485.86
600307.21 4788119.95 485.76
600307.50 4788120.31 480.13
600307.45 4788119.69 475.01
600307.83 4788121.40 480.52
600308.16 4788122.45 480.50
600308.15 4788122.23 478.68
600308.48 4788123.34 479.27
600308.42 4788122.42 471.53
600308.74 4788123.21 469.23
600308.65 4788121.88 457.96
600309.14 4788125.40 478.94
600309.49 4788126.59 480.16
600309.48 4788126.42 478.76
600309.83 4788127.77 481.32
600310.14 4788128.58 479.31
600310.12 4788128.22 476.12
600310.46 4788129.41 477.42
600310.44 4788129.07 474.43
600310.42 4788128.74 471.61
600310.80 4788130.51 477.85
600310.76 4788129.85 472.03
600311.09 4788130.88 471.92
600311.42 4788131.84 470.95
600311.75 4788132.74 469.63
600312.08 4788133.71 468.87
600312.07 4788133.54 467.32
600312.05 4788133.13 463.58
600312.39 4788134.17 463.45
600312.38 4788133.99 461.72
600312.71 4788134.92 460.58
600313.05 4788135.92 459.99
600313.03 4788135.41 455.21
600313.02 4788135.26 453.78
600313.36 4788136.47 455.16
600313.70 4788137.51 454.92
600313.68 4788136.97 449.88
600313.67 4788136.76 447.87
600314.01 4788137.69 446.43
600314.00 4788137.27 442.48
600314.34 4788138.33 442.30
600314.68 4788139.39 442.15
600315.02 4788140.42 441.72
600315.37 4788142.09 447.63
600315.36 4788141.53 442.06
600315.71 4788143.38 449.84
600316.05 4788144.56 450.92
600316.39 4788145.65 451.27
600316.39 4788145.57 450.37
600316.73 4788146.80 452.10
600316.73 4788146.71 451.15
600317.07 4788147.56 448.96
600317.41 4788148.64 449.04
600317.74 4788149.82 450.30
600317.75 4788149.72 449.16
600317.74 4788149.60 447.91
600318.08 4788150.70 448.32
600318.08 4788150.46 445.70
600318.08 4788150.40 445.09
600318.08 4788150.23 443.31
600318.42 4788151.35 443.75
600318.76 4788152.62 445.98
600318.76 4788152.46 444.25
600319.10 4788153.76 446.68
600319.10 4788153.63 445.33
600319.44 4788154.74 445.73
600319.75 4788157.63 466.03
600320.08 4788158.80 467.44
600320.09 4788158.66 465.82
600320.42 4788160.10 470.10
600320.75 4788160.96 468.03
600321.08 4788162.05 468.51
600321.09 4788161.91 466.86
600321.42 4788162.82 465.23
600321.76 4788163.78 464.14
600321.77 4788163.65 462.59
600322.10 4788164.67 462.32
600322.10 4788164.54 460.76
600322.40 4788166.74 474.50
600323.06 4788168.75 473.48
600323.07 4788168.53 470.79
600323.40 4788169.59 470.98
600323.42 4788169.28 467.20
600323.43 4788169.12 465.20
600323.43 4788168.98 463.42
600323.76 4788170.23 465.87
600323.77 4788170.04 463.43
600324.06 4788171.80 472.45
600324.11 4788170.98 462.10
600324.12 4788170.76 459.25
600324.44 4788172.12 463.17
600324.77 4788173.22 463.77
600325.06 4788174.81 470.81
600325.09 4788174.40 465.45
600325.41 4788175.65 468.17
600325.42 4788175.49 466.00
600325.71 4788177.14 474.10
600325.75 4788176.65 467.42
600326.06 4788177.87 469.96
600326.08 4788177.68 467.40
600326.41 4788178.80 468.13
600326.74 4788179.81 467.88
600327.08 4788180.79 466.80
600327.09 4788180.69 465.32
600327.14 4788180.19 458.28
600327.17 4788179.86 453.77
600327.50 4788180.97 454.58
600327.84 4788182.00 454.05
600327.97 4788184.81 479.67
600328.30 4788185.94 480.82
600328.63 4788186.86 479.36
600328.95 4788188.06 481.66
600329.00 4788187.70 476.09
600329.46 4788187.72 460.87
600329.50 4788187.38 455.54
600329.51 4788187.32 454.65
600329.75 4788189.13 466.13
600329.77 4788188.98 463.81
600329.94 4788191.08 480.52
600330.10 4788190.00 463.58
600330.18 4788189.44 454.68
600330.29 4788191.99 478.33
600330.52 4788190.52 454.78
600330.60 4788193.09 479.52
600330.62 4788193.01 478.20
600330.85 4788191.57 454.97
600330.94 4788194.16 479.82
600331.28 4788195.04 477.44
600331.34 4788194.72 472.24
600331.36 4788194.60 470.14
600331.40 4788194.39 466.72
600331.68 4788195.76 471.83
600331.72 4788195.53 468.03
600332.04 4788196.60 468.72
600332.06 4788196.51 467.14
600332.40 4788197.56 466.90
600332.76 4788198.43 464.17
600333.08 4788199.56 465.24
600333.10 4788199.45 463.32
600333.41 4788200.58 465.10
600333.43 4788200.47 463.09
600333.45 4788200.38 461.40
600333.79 4788201.44 461.35
600334.12 4788202.46 461.14
600334.33 4788204.06 471.27
600334.34 4788204.01 470.31
600334.88 4788204.20 454.09
600335.24 4788205.21 452.92
600335.48 4788206.57 459.30
600335.52 4788206.45 456.81
600335.60 4788208.43 475.29
600335.61 4788208.38 474.24
600335.90 4788209.53 477.00
600335.92 4788209.45 475.22
600336.18 4788210.77 480.79
600336.53 4788211.69 478.69
600336.93 4788212.55 474.55
600337.24 4788211.61 454.08
600337.67 4788212.33 447.09
600337.49 4788214.89 480.42
600337.62 4788214.52 472.14
600337.92 4788213.69 453.42
600337.84 4788215.84 479.14
600338.26 4788216.67 473.83
600338.62 4788217.60 471.59
600338.95 4788218.67 471.76
600339.11 4788218.28 462.26
600339.45 4788219.29 461.68
600339.47 4788219.22 460.05
600339.78 4788220.36 461.75
600339.82 4788220.27 459.56
600340.14 4788221.31 459.85
600340.18 4788221.22 457.49
600340.53 4788222.29 457.39
600340.86 4788223.31 456.91
600340.89 4788223.25 455.25
600341.19 4788224.40 457.48
600341.55 4788223.70 437.86
600341.51 4788225.44 457.83
600341.54 4788225.40 456.46
600341.87 4788226.48 456.74
600341.92 4788226.39 454.12
600342.18 4788227.55 458.00
600342.20 4788227.52 456.90
600342.30 4788227.34 451.46
600342.54 4788228.58 456.62
600342.58 4788228.53 454.96
600342.91 4788229.55 454.69
600342.98 4788229.44 451.17
600343.31 4788228.91 434.15
600343.23 4788230.66 455.84
600343.26 4788230.62 454.50
600343.53 4788231.75 457.42
600343.92 4788232.73 454.59
600344.28 4788233.72 452.99
600344.71 4788233.15 432.69
600344.62 4788234.80 453.15
600345.06 4788234.24 432.45
600344.94 4788235.85 453.63
600344.96 4788235.82 452.63
600345.37 4788236.82 449.52
600345.70 4788237.85 449.35
600345.79 4788237.75 445.21
600346.07 4788237.44 432.47
600346.37 4788238.58 434.62
600346.41 4788238.53 432.75
600346.69 4788239.64 435.17
600346.74 4788239.59 432.96
600346.82 4788240.95 444.87
600346.94 4788240.83 439.43
600347.08 4788240.69 433.34
600347.07 4788242.06 448.12
600347.11 4788242.03 446.65
600347.40 4788241.76 433.79
600347.35 4788243.20 450.98
600347.69 4788244.23 450.72
600347.72 4788244.20 449.11
600347.70 4788245.57 464.38
600348.23 4788246.44 455.91
600348.60 4788246.17 440.71
600348.34 4788247.68 465.39
600348.59 4788247.51 455.33
600349.20 4788248.35 443.62
600349.27 4788248.30 440.69
600349.55 4788249.43 443.39
600349.61 4788249.39 440.96
600349.65 4788249.36 439.25
600349.39 4788250.75 462.93
600349.94 4788250.43 441.16
600349.97 4788250.42 439.89
600349.70 4788251.84 464.39
600350.03 4788252.87 464.22
600350.32 4788253.96 466.01
600350.62 4788255.00 467.10
600351.02 4788256.03 464.60
600351.35 4788257.06 464.25
600351.68 4788258.12 464.73
600352.41 4788259.03 449.91
600352.69 4788260.12 452.03
600352.95 4788261.18 454.56
600353.00 4788261.17 452.73
600353.22 4788262.25 456.87
600353.28 4788262.24 454.63
600353.59 4788263.29 455.64
600353.73 4788263.27 450.68
600353.95 4788264.35 454.80
600354.05 4788264.34 451.19
600354.37 4788265.39 451.57
600354.70 4788266.45 451.88
600354.75 4788266.45 450.39
600354.84 4788266.44 447.13
600354.62 4788267.52 466.01
600354.67 4788267.51 464.14
600354.98 4788268.57 465.23
600355.28 4788269.61 466.11
600355.36 4788269.61 463.54
600355.66 4788270.66 464.66
600356.01 4788271.70 463.86
600356.38 4788272.76 462.78
600356.71 4788272.79 451.86
600356.77 4788272.80 449.98
600356.84 4788272.80 447.65
600357.05 4788273.84 451.85
600357.18 4788273.86 447.57
600357.31 4788274.89 454.14
600357.38 4788274.90 452.07
600357.61 4788275.93 455.19
600357.65 4788275.94 453.98
600357.70 4788275.95 452.48
600358.02 4788277.01 452.96
600358.32 4788278.05 454.01
600358.68 4788279.11 453.26
600358.71 4788279.12 452.28
600358.76 4788279.13 450.67
600358.68 4788280.08 463.48
600359.09 4788280.19 450.83
600359.02 4788281.13 463.13
600359.45 4788281.26 450.11
600359.29 4788282.15 465.27
600359.46 4788283.14 470.08
600359.81 4788284.20 469.28
600359.98 4788284.26 464.41
600360.37 4788285.32 462.67
600360.58 4788286.32 466.09
600360.67 4788286.36 463.55
600360.79 4788287.31 469.73
600361.11 4788288.35 469.99
600361.48 4788289.41 468.83
600361.74 4788290.42 470.94
600361.93 4788290.51 465.47
600362.11 4788290.60 460.42
600362.19 4788291.52 467.43
600362.53 4788292.57 467.42
600362.98 4788293.68 464.12
600363.12 4788293.76 460.02
600363.37 4788293.90 453.09
600363.73 4788294.96 452.42
600363.87 4788295.04 448.63
600364.24 4788295.26 438.26
600363.64 4788295.76 464.02
600363.90 4788296.77 466.18
600364.13 4788297.75 468.64
600364.88 4788299.06 457.63
600365.00 4788299.15 454.30
600365.20 4788300.10 457.77
600365.34 4788300.20 454.11
600365.43 4788301.09 460.66
600365.55 4788301.17 457.65
600365.67 4788301.26 454.20
600365.76 4788302.14 460.81
600365.89 4788302.22 457.44
600366.21 4788303.27 457.69
600366.59 4788304.36 456.51
600366.67 4788304.41 454.50
600366.99 4788305.47 454.77
600367.37 4788305.75 445.12
600367.57 4788306.71 448.42
600368.24 4788308.03 440.10
600368.30 4788308.08 438.52
600368.30 4788308.87 447.17
600368.68 4788309.17 437.58
600368.75 4788309.23 435.73
600368.55 4788309.87 449.22
600368.69 4788309.98 445.82
600369.05 4788311.05 445.32
600369.45 4788311.39 435.27
600369.52 4788311.45 433.57
600369.43 4788312.16 444.16
600369.86 4788312.53 433.48
600369.52 4788313.01 450.35
600369.70 4788313.17 445.72
600369.81 4788314.03 451.41
600370.04 4788314.23 445.77
600370.37 4788315.29 445.84
600370.44 4788315.35 444.34
600370.67 4788316.32 446.87
600370.73 4788316.37 445.43
600370.81 4788316.45 443.40
600371.10 4788317.46 444.73
600371.11 4788317.47 444.35
600371.42 4788318.51 445.07
600371.46 4788318.55 444.19
600371.55 4788318.64 441.87
600371.67 4788319.49 447.16
600371.95 4788320.50 448.48
600372.31 4788321.58 447.99
600372.64 4788322.65 447.99
600373.37 4788323.37 431.13
600373.47 4788323.46 428.92
600372.95 4788323.67 448.72
600373.31 4788324.76 448.13
600373.75 4788325.93 445.80
600374.34 4788327.26 440.00
600374.93 4788327.87 426.68
600374.66 4788328.31 440.45
600374.96 4788329.33 441.41
600374.90 4788329.96 450.36
600375.27 4788330.37 442.05
600375.37 4788330.48 439.77
600375.23 4788331.02 450.52
600375.61 4788331.44 442.12
600375.71 4788331.55 439.75
600375.55 4788332.07 450.79
600375.65 4788332.18 448.51
600376.05 4788332.62 439.77
600375.71 4788332.93 454.70
600375.78 4788333.00 453.20
600376.10 4788334.05 453.54
600377.03 4788335.10 433.19
600375.87 4788334.46 465.76
600375.96 4788334.57 463.67
600377.36 4788336.16 433.61
600377.21 4788336.68 443.97
600377.40 4788336.89 439.99
600376.42 4788336.43 468.03
600377.59 4788337.79 443.24
600377.67 4788337.88 441.58
600376.83 4788337.56 466.56
600377.13 4788338.58 467.11
600377.46 4788339.62 467.21
600377.81 4788340.69 466.96
600378.12 4788341.71 467.31
600378.41 4788342.71 468.21
600379.27 4788343.76 450.50
600379.50 4788344.69 452.77
600379.66 4788344.90 449.35
600379.80 4788345.06 446.61
600379.70 4788345.58 455.57
600379.74 4788345.64 454.60
600379.76 4788345.66 454.22
600379.71 4788346.23 462.13
600380.09 4788347.35 461.02
600380.31 4788347.62 456.74
600380.43 4788348.40 461.11
600380.52 4788348.53 459.17
600380.65 4788348.69 456.58
600380.67 4788349.33 463.00
600380.83 4788349.54 459.78
600381.31 4788350.79 456.93
600381.33 4788350.82 456.48
600381.23 4788351.30 465.01
600381.65 4788352.47 463.42
600382.11 4788353.69 460.81
600382.48 4788354.17 453.76
600382.61 4788354.35 451.14
600382.86 4788355.31 452.80
600382.97 4788355.45 450.77
600382.17 4788354.97 472.65
600382.47 4788355.99 473.23
600382.73 4788356.93 474.66
600383.45 4788358.50 467.36
600384.14 4788359.46 454.11
600384.43 4788360.45 454.98
600384.80 4788361.56 454.46
600385.08 4788362.54 455.49
600385.38 4788363.56 456.19
600385.44 4788363.64 455.08
600385.48 4788363.70 454.24
600385.68 4788364.55 456.88
600385.96 4788364.95 451.64
600385.93 4788365.51 458.41
600386.09 4788366.31 461.59
600386.10 4788366.89 467.72
600386.39 4788367.88 468.34
600386.74 4788368.96 468.17
600387.04 4788369.95 468.77
600388.25 4788372.30 453.11
600388.60 4788373.38 452.82
600388.91 4788374.41 453.36
600388.96 4788374.49 452.47
600389.23 4788375.45 453.55
600389.27 4788375.50 452.95
600389.58 4788376.54 453.38
600389.92 4788377.60 453.31
600390.27 4788378.68 453.24
600390.60 4788379.74 453.22
600390.94 4788380.81 453.35
600391.28 4788381.87 453.20
600391.62 4788382.94 453.29
600391.84 4788383.82 455.25
600391.94 4788383.98 453.49
600392.18 4788384.91 455.14
600392.51 4788385.95 455.21
600392.83 4788386.98 455.72
600392.67 4788387.25 463.98
600393.14 4788388.01 456.06
600392.09 4788386.86 479.14
600392.39 4788387.84 479.75
600392.45 4788388.46 484.22
600392.77 4788389.48 484.29
600394.46 4788392.21 456.61
600392.81 4788390.05 489.10
600393.05 4788390.94 490.56
600395.07 4788394.24 457.64
600395.12 4788394.32 456.83
600393.76 4788392.60 484.41
600395.42 4788395.32 457.56
600393.92 4788393.37 487.05
600396.12 4788397.49 457.21
600396.46 4788398.56 457.10
600396.81 4788399.64 456.98
600396.36 4788399.40 469.31
600397.13 4788400.68 457.17
600396.67 4788400.42 469.77
600397.49 4788401.78 456.93
600395.99 4788399.75 485.69
600397.82 4788402.83 456.95
600397.42 4788402.66 468.56
600397.85 4788403.39 461.84
600396.57 4788401.69 487.03
600397.46 4788403.22 473.02
600397.75 4788403.71 468.52
600398.00 4788404.13 464.64
600397.57 4788403.89 476.69
600398.20 4788404.96 466.93
600398.35 4788405.22 464.53
600397.51 4788404.25 482.68
600397.77 4788404.69 478.67
600398.35 4788405.70 469.59
600398.46 4788405.88 467.96
600398.11 4788405.76 478.67
600398.79 4788406.94 468.10
600398.29 4788406.55 480.87
600398.46 4788407.33 483.40
600398.65 4788408.13 485.41
600398.90 4788408.54 481.74
600399.12 4788409.41 483.49
600399.44 4788410.42 483.61
600399.82 4788411.09 477.89
600400.00 4788411.41 475.09
600400.13 4788412.11 478.31
600400.56 4788413.31 476.82
600401.39 4788414.77 464.40
600402.03 4788415.90 454.82
600401.02 4788414.61 474.90
600401.14 4788414.82 473.16
600402.39 4788417.01 454.61
600401.37 4788415.68 474.66
600401.73 4788416.32 469.28
600401.86 4788417.01 472.47
600401.93 4788417.60 476.23
600402.03 4788417.76 474.86
600402.40 4788418.43 469.36
600402.30 4788418.73 475.77
600402.65 4788419.79 475.58
600402.93 4788420.77 476.32
600403.04 4788420.95 474.87
600403.21 4788421.72 477.05
600403.51 4788422.71 477.68
600403.67 4788423.00 475.36
600403.82 4788423.70 478.02
600404.00 4788424.04 475.33
600404.20 4788424.40 472.48
600404.43 4788425.28 474.05
600404.66 4788426.14 475.44
600404.98 4788427.17 475.81
600405.07 4788427.33 474.56
600405.29 4788427.74 471.35
600405.60 4788428.74 471.70
600405.74 4788428.99 469.73
600406.13 4788429.71 464.17
600406.59 4788430.55 457.74
600406.00 4788429.92 470.96
600406.12 4788430.14 469.22
600406.34 4788430.56 466.04
600405.77 4788429.93 478.79
600406.22 4788430.77 472.42
600405.99 4788430.79 480.39
600406.08 4788431.37 483.84
600406.40 4788432.42 483.97
600406.63 4788432.84 480.80
600406.76 4788433.08 478.99
600406.98 4788433.92 480.53
600407.18 4788434.72 482.53
600407.29 4788434.92 480.99
600407.48 4788435.72 482.85
600407.82 4788436.78 482.87
600408.25 4788438.00 481.54
600408.45 4788438.38 478.81
600408.57 4788439.04 481.72
600408.83 4788439.94 482.77
600408.91 4788440.10 481.62
600409.23 4788441.12 481.92
600408.98 4788441.07 489.67
600409.61 4788442.26 481.26
600408.90 4788441.34 495.27
600409.14 4788442.20 496.45
600409.48 4788443.27 496.36
600409.72 4788444.14 497.50
600410.15 4788445.78 500.54
600412.78 4788451.27 470.51
600413.06 4788452.21 471.26
600412.45 4788451.45 483.60
600413.42 4788453.33 471.01
600411.87 4788450.71 495.45
600411.95 4788451.27 498.76
600411.98 4788451.72 502.63
600412.17 4788452.50 504.37
600412.29 4788453.11 507.12
600412.82 4788454.56 504.51
600413.44 4788455.78 496.66
600413.77 4788456.81 496.69
600415.49 4788460.21 474.84
600414.04 4788457.75 497.44
600414.66 4788459.37 493.77
600414.70 4788459.82 497.59
600414.90 4788460.22 495.07
600414.99 4788460.79 498.00
600415.25 4788461.69 498.98
600415.56 4788462.32 495.08
600415.86 4788463.29 495.53
600415.98 4788463.91 498.22
600416.07 4788464.48 501.17
600416.24 4788465.19 503.23
600417.01 4788467.12 497.83
600418.37 4788469.86 481.13
600418.69 4788470.88 481.40
600418.87 4788471.25 479.20
600419.91 4788473.35 466.43
600418.85 4788471.60 483.53
600419.01 4788471.93 481.51
600419.14 4788472.57 484.07
600419.56 4788473.41 479.06
600419.37 4788473.42 485.37
600419.49 4788473.65 483.96
600419.89 4788474.46 479.15
600420.08 4788475.23 480.98
600420.24 4788475.57 478.95
600420.36 4788476.17 481.66
600420.57 4788476.61 479.07
600420.69 4788477.24 481.72
600421.35 4788478.58 473.81
600421.71 4788479.31 469.53
600421.05 4788478.33 481.51
600421.69 4788479.65 473.82
600422.00 4788480.27 470.19
600421.37 4788479.38 481.66
600422.00 4788480.67 474.18
600422.28 4788481.23 470.89
600421.50 4788480.01 484.13
600422.25 4788481.55 475.23
600422.55 4788482.17 471.68
600422.66 4788482.76 474.52
600422.83 4788483.12 472.44
600421.88 4788481.54 487.65
600423.09 4788484.03 473.37
600422.29 4788482.75 486.79
600422.61 4788483.78 487.00
600423.02 4788484.62 482.22
600423.68 4788485.99 474.48
600422.93 4788484.79 487.31
600422.79 4788484.87 492.84
600423.54 4788486.42 484.10
600424.27 4788487.94 475.61
600423.15 4788485.99 492.52
600423.51 4788486.73 488.39
600423.17 4788486.39 496.16
600423.53 4788487.50 495.92
600424.00 4788488.48 490.50
600425.15 4788490.86 477.31
600423.99 4788488.82 494.45
600424.32 4788489.50 490.68
600425.48 4788491.91 477.43
600424.41 4788490.06 493.50
600425.81 4788492.96 477.60
600424.12 4788489.80 500.71
600424.31 4788490.20 498.48
600426.12 4788493.98 477.88
600424.61 4788491.19 498.88
600426.44 4788495.01 478.17
600426.76 4788496.05 478.34
600427.09 4788497.10 478.49
600425.72 4788494.57 497.79
600426.09 4788495.35 493.62
600427.19 4788497.66 481.24
600427.42 4788498.16 478.59
600426.13 4788495.79 496.94
600425.82 4788495.49 504.12
600426.37 4788497.00 501.79
600426.72 4788498.09 501.58
600427.04 4788499.11 501.84
600427.15 4788499.35 500.59
600428.75 4788503.09 486.58
600428.89 4788503.38 485.08
600429.27 4788504.54 484.69
600429.78 4788505.62 479.06
600429.19 4788504.71 489.31
600429.35 4788505.06 487.49
600429.57 4788505.87 488.84
600429.89 4788506.90 489.06
600430.34 4788507.87 484.10
600429.03 4788505.40 502.15
600429.07 4788505.84 505.30
600429.24 4788506.19 503.53
600429.45 4788506.98 504.88
600429.89 4788508.26 503.74
600429.99 4788508.83 506.24
600432.47 4788514.17 479.57
600432.80 4788515.22 479.70
600433.07 4788516.14 480.52
600433.40 4788517.18 480.71
600433.72 4788518.23 480.89
600432.72 4788516.39 495.17
600432.98 4788516.96 492.36
600433.93 4788519.00 482.38
600434.03 4788519.23 481.25
600432.89 4788517.09 496.98
600433.03 4788517.39 495.51
600434.22 4788519.98 482.88
600434.43 4788520.43 480.70
600432.72 4788517.04 502.33
600432.86 4788517.35 500.82
600432.86 4788517.69 504.41
600432.85 4788518.00 507.99
600433.26 4788519.21 507.30
600433.36 4788519.76 509.70
600434.24 4788522.01 504.06
600434.36 4788522.60 506.33
600436.64 4788527.59 482.71
600434.61 4788523.46 507.29
600434.75 4788524.09 509.29
600435.01 4788524.67 506.59
600437.25 4788529.59 483.52
600437.49 4788530.43 484.68
600437.53 4788530.54 484.19
600437.85 4788531.55 484.51
600436.73 4788529.42 499.41
600438.22 4788532.69 484.26
600438.49 4788533.62 484.96
600438.82 4788534.67 485.16
600438.02 4788533.24 496.66
600438.36 4788533.99 493.21
600439.19 4788535.83 484.81
600438.35 4788534.30 496.77
600438.61 4788534.87 494.16
600439.51 4788536.85 485.15
600438.13 4788534.12 502.41
600438.65 4788535.26 497.24
600438.94 4788535.92 494.28
600439.78 4788537.77 485.88
600438.18 4788534.55 505.35
600438.21 4788534.92 508.45
600438.52 4788535.93 508.76
600438.79 4788536.83 509.47
600439.17 4788538.30 512.43
600439.95 4788540.05 504.69
600440.13 4788540.76 506.30
600440.34 4788541.24 504.18
600440.31 4788541.48 507.80
600440.46 4788541.82 506.33
600440.22 4788541.59 512.06
600440.40 4788542.00 510.27
600440.46 4788542.44 512.99
600440.55 4788542.63 512.14
600440.74 4788543.37 513.63
600441.46 4788545.30 509.83
600444.64 4788553.07 485.70
600444.48 4788553.03 490.58
600444.69 4788553.50 488.57
600444.74 4788553.91 491.42
600444.78 4788554.01 491.02
600444.71 4788554.15 495.08
600444.93 4788554.97 496.16
600445.20 4788555.89 496.94
600445.45 4788556.74 497.86
600445.85 4788557.96 497.38
600446.02 4788558.65 499.00
600446.29 4788559.26 496.45
600446.38 4788559.78 498.83
600446.53 4788560.13 497.40
600447.05 4788561.31 492.48
600446.75 4788560.91 498.63
600447.55 4788562.73 491.10
600447.93 4788563.61 487.48
600446.46 4788560.57 504.55
600447.45 4788562.82 495.29
600447.85 4788563.73 491.52
600447.78 4788563.86 495.45
600448.59 4788565.71 487.86
600446.34 4788560.89 512.10
600446.69 4788561.68 508.83
600446.98 4788562.64 509.30
600447.26 4788563.59 509.87
600447.57 4788564.58 510.20
600449.86 4788569.82 489.01
600447.85 4788565.51 510.83
600448.10 4788566.38 511.63
600448.28 4788566.80 509.93
600448.35 4788567.26 512.47
600450.91 4788573.13 489.01
600448.99 4788569.01 509.75
600449.31 4788569.74 506.84
600450.88 4788573.36 492.45
600451.26 4788574.24 488.94
600450.46 4788572.70 499.47
600451.63 4788575.38 488.82
600452.00 4788576.53 488.58
600452.28 4788577.48 489.23
600450.27 4788573.12 510.65
600452.55 4788578.39 489.95
600452.63 4788578.57 489.25
600451.37 4788575.97 503.78
600453.03 4788579.80 488.80
600450.79 4788574.92 512.09
600453.40 4788580.94 488.62
600451.60 4788577.09 507.91
600453.72 4788581.99 488.87
600451.94 4788578.15 507.98
600452.08 4788578.76 509.83
600452.38 4788579.45 507.18
600452.07 4788579.03 512.97
600452.25 4788579.74 514.43
600453.51 4788582.64 503.29
600453.08 4788581.94 510.14
600453.45 4788583.09 509.92
600453.80 4788583.91 506.80
600453.44 4788583.34 513.09
600454.07 4788585.10 510.55
600456.70 4788591.52 490.47
600456.96 4788592.12 488.21
600457.15 4788592.58 486.47
600457.02 4788592.55 490.77
600457.23 4788593.06 488.88
600457.50 4788593.67 486.57
600457.06 4788592.94 493.48
600457.29 4788593.47 491.48
600457.38 4788593.97 493.78
600458.50 4788596.88 487.03
600458.71 4788597.66 488.29
600458.83 4788597.93 487.31
600459.04 4788598.72 488.49
600458.42 4788597.54 496.94
600459.34 4788599.70 488.98
600459.55 4788600.49 490.17
600458.77 4788598.93 499.92
600459.23 4788600.01 496.00
600460.05 4788601.93 488.97
600459.62 4788601.21 495.66
600460.36 4788602.95 489.30
600459.55 4788601.33 499.22
600460.70 4788604.02 489.46
600458.98 4788600.26 507.11
600459.90 4788602.41 499.31
600460.97 4788604.95 490.14
600459.10 4788600.82 509.05
600460.27 4788603.59 499.07
600460.69 4788604.57 495.53
600460.57 4788604.57 499.52
600460.66 4788605.05 501.76
600460.83 4788605.45 500.33
600460.81 4788605.68 503.47
600460.94 4788605.99 502.36
600459.70 4788603.32 515.81
600460.15 4788604.39 511.98
600461.55 4788607.98 503.17
600461.97 4788609.26 502.56
600462.96 4788611.60 494.28
600463.10 4788611.94 493.09
600463.26 4788612.58 494.76
600463.60 4788613.66 494.87
600463.70 4788613.90 494.03
600463.99 4788614.88 494.53
600464.23 4788615.72 495.50
600463.59 4788614.48 503.70
600463.74 4788614.83 502.48
600464.62 4788616.92 495.21
600463.59 4788614.74 506.62
600463.80 4788615.50 507.83
600464.12 4788616.54 508.06
600464.38 4788617.43 508.80
600464.55 4788618.10 510.31
600464.90 4788619.22 510.28
600465.31 4788620.19 506.96
600465.39 4788620.64 509.20
600466.03 4788622.45 506.82
600466.85 4788624.69 503.02
600467.45 4788626.13 498.16
600467.23 4788625.87 502.82
600467.70 4788627.00 499.00
600467.63 4788627.08 502.48
600468.08 4788628.17 498.84
600468.20 4788628.45 497.90
600468.42 4788629.25 498.97
600468.78 4788630.39 498.91
600467.40 4788627.31 512.90
600469.16 4788631.55 498.78
600469.50 4788632.65 498.86
600468.63 4788630.82 508.65
600469.76 4788633.53 499.69
600468.09 4788629.77 515.74
600468.63 4788631.06 511.49
600468.99 4788631.94 508.60
600469.19 4788632.43 506.99
600470.18 4788634.81 499.15
600468.58 4788631.21 514.71
600468.83 4788631.82 512.71
600469.00 4788632.22 511.39
600469.25 4788632.82 509.40
600470.50 4788635.86 499.43
600468.23 4788630.63 520.19
600468.23 4788630.89 523.00
600468.27 4788631.23 525.45
600468.50 4788631.79 523.63
600468.43 4788631.87 526.98
600468.60 4788632.30 525.59
600468.62 4788632.60 528.17
600469.05 4788633.88 527.61
600469.73 4788635.80 524.98
600472.37 4788642.19 504.40
600471.99 4788641.53 510.14
600471.77 4788641.27 514.59
600472.25 4788642.43 510.88
600472.16 4788642.47 514.31
600472.46 4788643.19 512.02
600472.75 4788643.90 509.76
600471.83 4788641.90 519.67
600472.50 4788643.55 514.43
600473.39 4788645.71 507.56
600473.90 4788646.95 503.63
600471.99 4788642.55 521.12
600472.18 4788643.02 519.65
600472.51 4788643.83 517.08
600472.31 4788643.58 521.41
600472.71 4788644.58 518.27
600472.53 4788644.37 522.41
600472.74 4788644.89 520.75
600473.37 4788646.42 515.93
600472.81 4788645.32 522.97
600473.03 4788646.10 523.98
600473.62 4788647.53 519.49
600475.61 4788652.39 504.27
600473.69 4788647.98 521.61
600475.20 4788651.90 512.84
600475.48 4788652.85 513.40
600475.63 4788653.20 512.32
600475.81 4788653.66 510.90
600476.60 4788655.58 504.91
600475.65 4788653.51 514.83
600476.91 4788656.59 505.28
600476.06 4788654.77 514.42
600475.71 4788654.15 519.78
600476.18 4788655.56 518.91
600476.54 4788656.44 516.22
600477.86 4788659.67 506.30
600476.84 4788657.43 516.61
600477.55 4788659.17 511.27
600477.46 4788659.20 514.65
600478.45 4788661.64 507.22
600478.66 4788662.40 508.35
600478.78 4788662.70 507.44
600478.20 4788661.52 514.47
600479.07 4788663.66 507.96
600478.57 4788662.67 514.36
600479.34 4788664.56 508.65
600478.85 4788663.62 514.95
600479.00 4788663.98 513.86
600479.49 4788665.18 510.24
600479.13 4788664.53 515.58
600479.69 4788665.93 511.38
600478.63 4788663.56 521.91
600479.21 4788664.98 517.65
600479.94 4788666.80 512.21
600478.93 4788664.55 522.30
600480.17 4788667.60 513.18
600480.58 4788668.85 512.85
600480.83 4788669.48 510.98
600481.23 4788670.72 510.64
600481.36 4788671.27 512.41
600481.86 4788672.75 511.38
600482.21 4788673.88 511.43
600481.19 4788671.58 521.53
600481.51 4788672.37 519.20
600482.51 4788674.86 511.87
600481.52 4788672.65 521.73
600482.82 4788675.87 512.29
600481.33 4788672.41 525.70
600483.15 4788676.93 512.51
600483.08 4788677.00 515.66
600483.22 4788677.35 514.61
600483.62 4788678.58 514.33
600482.09 4788675.04 527.95
600482.62 4788676.33 524.18
600484.04 4788679.87 513.93
600481.80 4788674.55 532.58
600482.73 4788676.85 525.94
600484.37 4788680.93 514.14
600481.89 4788675.01 534.52
600482.23 4788675.85 532.12
600482.21 4788676.04 534.77
600482.43 4788676.59 533.20
600483.23 4788678.81 530.08
600485.30 4788683.97 515.29
600482.69 4788677.71 536.43
600482.95 4788678.34 534.62
600485.67 4788685.14 515.20
600483.22 4788679.27 535.21
600486.15 4788686.56 514.42
600486.51 4788687.70 514.43
600486.74 4788688.52 515.37
600486.89 4788688.88 514.37
600487.24 4788690.01 514.35
600487.62 4788691.19 514.33
600487.97 4788692.29 514.39
600488.33 4788693.43 514.48
600488.68 4788694.55 514.52
600489.03 4788695.68 514.64
600489.34 4788696.67 515.01
600489.67 4788697.74 515.31
600489.75 4788698.18 517.22
600490.00 4788699.05 518.07
600490.37 4788700.21 517.98
600490.68 4788701.23 518.42
600490.99 4788702.22 518.79
600491.15 4788702.86 520.27
600491.28 4788703.19 519.35
600491.50 4788703.75 517.82
600491.31 4788703.50 521.61
600491.71 4788704.75 521.41
600492.42 4788706.75 519.06
600491.84 4788705.54 525.50
600492.63 4788707.53 520.12
600492.73 4788707.76 519.50
600491.95 4788706.03 527.21
600492.20 4788706.67 525.51
600492.98 4788708.64 520.20
600492.28 4788707.10 527.50
600492.54 4788707.76 525.74
600491.95 4788706.50 532.14
600492.59 4788708.11 527.81
600493.63 4788710.73 520.81
600492.29 4788707.58 532.37
600492.77 4788708.79 529.15
600493.94 4788711.74 521.24
600492.23 4788707.65 535.18
600492.60 4788708.59 532.68
600493.36 4788710.52 527.54
600492.37 4788708.24 536.72
600492.57 4788708.75 535.37
600492.57 4788708.96 537.79
600493.35 4788710.94 532.52
600492.57 4788709.20 540.24
600492.53 4788709.32 542.88
600492.82 4788710.04 540.97
600492.70 4788709.97 544.24
600492.79 4788710.42 545.98
600492.95 4788711.05 547.40
600492.90 4788711.15 550.03
600492.94 4788711.49 552.20
600493.42 4788712.70 549.04
600494.61 4788715.94 543.51
600494.77 4788716.56 544.94
600494.91 4788717.13 546.35
600495.16 4788717.77 544.70
600495.22 4788718.15 546.75
600495.19 4788718.29 549.26
600495.70 4788719.81 548.38
600495.85 4788720.19 547.40
600496.38 4788721.77 546.20
600496.11 4788721.29 550.45
600496.26 4788721.91 551.73
600496.13 4788721.78 555.03
600496.42 4788722.75 555.40
600498.08 4788727.19 547.13
600498.33 4788727.84 545.49
600500.30 4788732.87 532.78
600500.65 4788733.98 532.85
600499.25 4788730.63 544.27
600499.47 4788731.19 542.87
600499.83 4788732.11 540.54
600500.98 4788735.05 533.17
600499.59 4788731.70 544.42
600499.77 4788732.17 543.25
600499.53 4788731.79 547.16
600499.74 4788732.31 545.86
600501.57 4788737.00 534.12
600499.19 4788731.11 551.68
600501.84 4788737.91 534.70
600499.20 4788731.37 553.96
600502.12 4788738.85 535.33
600499.56 4788732.50 553.95
600502.45 4788739.90 535.57
600502.77 4788740.94 535.94
600503.06 4788741.91 536.40
600503.37 4788742.93 536.83
600503.00 4788742.18 541.49
600503.67 4788743.90 537.26
600502.52 4788741.17 546.89
600503.91 4788744.74 538.11
600502.57 4788741.51 548.83
600504.27 4788745.88 538.15
600504.55 4788746.83 538.75
600502.22 4788741.03 555.66
600502.21 4788741.24 558.02
600502.40 4788741.93 559.09
600502.55 4788742.52 560.52
600502.87 4788743.58 560.70
600503.07 4788744.30 561.80
600503.81 4788746.41 559.45
600504.04 4788747.20 560.37
600504.08 4788747.53 562.31
600504.25 4788748.19 563.55
600506.72 4788754.77 550.61
600507.90 4788757.80 543.41
600506.71 4788754.94 553.02
600508.21 4788758.82 543.84
600506.41 4788754.39 557.06
600508.56 4788759.94 543.92
600508.79 4788760.74 544.86
600509.07 4788761.67 545.40
600509.25 4788762.16 544.25
600509.39 4788762.74 545.71
600509.88 4788764.19 545.03
600510.09 4788764.95 546.05
600509.26 4788763.01 553.31
600510.13 4788765.26 548.05
600510.53 4788766.30 545.63
600509.34 4788763.44 555.05
600509.50 4788763.86 554.08
600509.26 4788763.42 557.81
600509.47 4788763.97 556.53
600509.03 4788763.05 561.38
600509.31 4788763.78 559.70
600509.45 4788764.14 558.86
600509.05 4788763.30 563.50
600509.08 4788763.59 565.53
600508.93 4788763.39 568.66
600509.26 4788764.45 568.91
600509.62 4788765.60 568.94
600509.66 4788765.90 570.92
600513.37 4788775.57 548.85
600512.01 4788772.24 559.15
600513.77 4788776.80 548.76
600511.91 4788772.17 561.99
600512.35 4788773.31 559.39
600514.11 4788777.91 548.93
600512.27 4788773.31 562.07
600512.52 4788773.97 560.58
600514.33 4788778.68 549.90
600512.01 4788772.84 565.80
600512.49 4788774.09 562.98
600511.92 4788772.81 568.51
600511.98 4788773.17 570.34
600511.91 4788773.19 572.93
600512.29 4788774.39 572.87
600512.43 4788774.95 574.25
600512.51 4788775.36 575.94
600512.83 4788776.19 574.08
600513.52 4788778.20 572.23
600514.23 4788780.45 572.45
600514.13 4788780.40 575.17
600514.98 4788782.82 572.41
600515.38 4788783.86 570.12
600515.30 4788783.84 572.76
600515.25 4788783.92 575.17
600515.32 4788784.30 576.90
600515.59 4788785.21 577.52
600515.66 4788785.58 579.25
600517.99 4788791.71 565.88
600518.13 4788792.27 567.29
600517.47 4788790.74 573.16
600517.95 4788791.99 570.45
600518.27 4788792.85 568.59
600517.92 4788792.11 572.78
600517.61 4788791.50 576.65
600517.98 4788792.69 576.67
600518.07 4788793.10 578.31
600518.36 4788793.86 576.67
600518.32 4788793.96 579.01
600518.85 4788795.55 578.13
600519.17 4788796.60 578.45
600520.42 4788799.87 571.46
600519.44 4788797.50 579.03
600519.87 4788798.83 578.75
600520.24 4788799.99 578.82
600520.50 4788800.69 577.33
600523.61 4788808.87 559.99
600523.95 4788809.96 560.24
600522.21 4788805.57 572.06
600524.26 4788810.98 560.63
600524.58 4788812.03 560.99
600522.50 4788806.73 574.66
600524.88 4788813.01 561.47
600525.21 4788814.08 561.77
600521.89 4788805.51 582.23
600525.54 4788815.15 562.05
600522.44 4788807.17 581.27
600525.85 4788816.16 562.50
600523.23 4788809.43 579.04
600523.46 4788810.05 577.75
600526.20 4788817.28 562.67
600523.08 4788809.24 581.93
600523.55 4788810.48 579.34
600525.31 4788815.13 569.68
600526.53 4788818.36 562.97
600523.66 4788810.98 580.81
600523.86 4788811.48 579.75
600524.58 4788813.40 575.78
600526.84 4788819.36 563.41
600523.89 4788811.76 581.66
600524.20 4788812.79 582.02
600524.47 4788813.50 580.54
600524.82 4788814.42 578.65
600524.85 4788814.69 580.56
600524.73 4788814.57 583.29
600524.96 4788815.37 584.10
600525.25 4788816.33 584.60
600525.50 4788817.17 585.35
600525.81 4788818.00 583.64
600525.37 4788817.04 588.05
600525.86 4788818.34 585.41
600526.16 4788819.32 585.85
600526.03 4788819.16 588.61
600526.61 4788820.89 587.56
600531.14 4788833.10 565.31
600529.47 4788828.87 576.31
600529.83 4788830.01 576.47
600531.73 4788835.06 566.31
600529.80 4788830.12 578.71
600530.77 4788832.70 573.52
600530.55 4788832.32 576.74
600531.03 4788833.79 576.25
600531.25 4788834.55 577.17
600531.61 4788835.52 575.23
600533.23 4788839.81 566.67
600531.20 4788834.61 579.48
600531.52 4788835.64 579.85
600531.91 4788836.69 577.77
600531.44 4788835.63 582.30
600531.83 4788836.86 582.27
600532.00 4788837.31 581.39
600532.23 4788838.12 582.20
600533.21 4788840.73 577.04
600533.50 4788841.70 577.56
600534.43 4788844.35 574.77
600533.90 4788843.13 579.57
600534.44 4788844.57 576.75
600536.23 4788849.33 567.41
600534.21 4788844.15 579.99
600534.46 4788844.81 578.69
600534.11 4788844.06 582.57
600534.52 4788845.34 582.45
600534.45 4788845.35 584.82
600534.84 4788846.58 584.82
600535.38 4788848.03 582.02
600534.99 4788847.18 586.05
600535.24 4788847.82 584.80
600536.07 4788850.04 580.50
600538.36 4788856.17 568.64
600535.73 4788849.33 584.26
600536.13 4788850.60 584.19
600537.25 4788853.77 580.45
600539.44 4788859.63 569.18
600537.22 4788853.87 582.66
600537.61 4788854.93 580.62
600539.78 4788860.73 569.50
600537.20 4788854.02 584.73
600537.46 4788854.70 583.42
600540.12 4788861.84 569.76
600537.48 4788854.95 585.34
600270.61 4788002.00 497.56
600270.71 4788000.92 482.86
600271.03 4788001.87 482.28
600271.35 4788002.85 481.83
600271.66 4788003.75 480.97
600271.96 4788004.57 479.79
600272.30 4788005.62 479.63
600272.69 4788007.00 481.03
600272.59 4788006.44 478.43
600273.20 4788009.04 485.55
600272.90 4788007.30 477.42
600273.40 4788009.28 481.61
600273.36 4788009.06 480.55
600273.86 4788011.02 484.76
600273.79 4788010.64 482.98
600274.27 4788012.50 486.64
600274.23 4788012.26 485.53
600274.19 4788012.06 484.60
600274.62 4788013.63 486.98
600274.96 4788014.73 487.08
600275.27 4788015.63 486.26
600275.21 4788015.30 484.69
600275.54 4788016.26 484.10
600275.36 4788015.21 479.04
600275.87 4788017.33 484.11
600275.75 4788016.59 480.55
600275.69 4788016.26 478.93
600276.13 4788017.92 481.72
600276.54 4788019.40 483.76
600276.50 4788019.14 482.48
600276.90 4788020.59 484.28
600277.19 4788021.37 482.91
600277.45 4788021.95 480.43
600277.67 4788022.34 477.03
600278.01 4788023.37 476.76
600277.97 4788023.15 475.66
600278.32 4788024.27 475.94
600278.24 4788023.81 473.63
600278.75 4788025.85 478.40
600278.71 4788025.62 477.28
600279.20 4788027.60 481.90
600278.98 4788026.27 475.12
600278.87 4788025.60 471.77
600279.37 4788027.65 476.65
600279.71 4788028.73 476.69
600280.05 4788029.81 476.72
600280.36 4788030.70 475.76
600280.30 4788030.28 473.60
600280.71 4788031.79 475.83
600281.06 4788032.97 476.48
600280.82 4788031.49 468.75
600281.41 4788034.04 476.34
600281.36 4788033.73 474.72
600281.25 4788033.07 471.24
600281.61 4788034.27 472.02
600281.55 4788033.91 470.14
600281.99 4788035.59 473.18
600282.35 4788036.79 473.94
600282.70 4788037.94 474.26
600283.05 4788039.05 474.59
600283.03 4788038.97 474.13
600283.41 4788040.24 475.09
600283.38 4788040.06 474.14
600283.78 4788041.53 476.42
600284.15 4788042.79 477.30
600284.50 4788043.91 477.67
600284.86 4788045.11 478.29
600285.20 4788046.22 478.61
600285.16 4788045.98 477.32
600285.57 4788047.45 479.36
600285.90 4788048.50 479.43
600286.29 4788049.88 481.03
600286.63 4788051.02 481.60
600286.98 4788052.14 481.80
600287.34 4788053.34 482.72
600287.69 4788054.49 483.03
600288.04 4788055.65 483.74
600288.01 4788055.44 482.52
600288.39 4788056.82 484.25
600288.36 4788056.61 483.07
600288.74 4788057.95 484.79
600289.08 4788059.07 485.02
600289.41 4788060.12 485.10
600289.40 4788060.05 484.67
600289.77 4788061.29 485.59
600290.11 4788062.40 486.04
600290.46 4788063.53 486.36
600290.80 4788064.65 486.89
600291.12 4788065.60 486.08
600291.47 4788066.80 487.10
600291.82 4788067.96 487.60
600292.14 4788068.90 487.03
600292.68 4788071.46 496.12
600292.49 4788070.02 487.31
600292.99 4788072.38 495.50
600292.97 4788072.21 494.42
600292.94 4788071.99 493.08
600293.30 4788073.26 494.33
600293.65 4788074.44 495.31
600294.00 4788075.63 496.08
600294.28 4788076.29 493.77
600294.24 4788075.99 491.89
600294.61 4788077.29 493.34
600294.47 4788076.17 486.27
600294.91 4788078.12 492.10
600294.89 4788077.92 490.82
600295.25 4788079.20 492.15
600295.41 4788078.92 483.76
600295.75 4788079.94 483.41
600296.10 4788081.13 484.42
600296.07 4788080.90 482.93
600296.43 4788082.13 483.95
600296.74 4788083.03 483.07
600297.19 4788085.06 489.38
600297.18 4788084.90 488.33
600297.52 4788086.09 489.39
600297.90 4788087.53 491.87
600297.86 4788087.16 489.38
600298.22 4788088.50 491.51
600298.56 4788089.61 491.84
600298.85 4788090.27 489.36
600298.78 4788089.65 485.15
600299.17 4788091.25 488.76
600299.51 4788092.35 489.29
600299.88 4788093.73 491.43
600300.27 4788095.36 495.69
600300.60 4788096.39 495.45
600300.94 4788097.56 496.53
600300.84 4788096.60 489.74
600301.24 4788098.21 493.63
600301.22 4788098.03 492.38
600301.50 4788098.62 489.27
600301.33 4788097.02 477.86
600301.28 4788096.56 474.57
600301.83 4788099.68 489.24
600301.62 4788097.59 474.21
600302.14 4788100.57 488.26
600301.94 4788098.56 473.76
600302.59 4788102.70 496.02
600302.27 4788099.53 472.96
600302.74 4788102.00 483.49
600302.72 4788101.77 481.77
600302.70 4788101.59 480.46
600303.08 4788103.01 483.03
600303.06 4788102.83 481.72
600303.41 4788104.13 483.70
600303.40 4788104.01 482.87
600303.85 4788106.30 491.91
600304.19 4788107.43 492.74
600304.54 4788108.65 493.96
600304.23 4788105.34 468.94
600304.84 4788109.48 492.58
600304.83 4788109.40 491.91
600305.16 4788110.32 490.85
600305.14 4788110.07 488.95
600305.46 4788111.13 489.29
600305.44 4788110.88 487.33
600305.78 4788111.98 487.56
600305.54 4788109.20 466.07
600305.87 4788110.26 466.21
600305.87 4788110.16 465.41
600306.32 4788112.61 476.19
600306.31 4788112.42 474.67
600306.21 4788111.18 464.93
600306.75 4788114.90 486.14
600306.65 4788113.63 476.09
600306.56 4788112.50 467.15
600307.08 4788115.89 485.57
600307.07 4788115.72 484.15
600307.41 4788116.98 486.06
600307.74 4788117.89 484.89
600308.07 4788118.98 485.43
600308.05 4788118.70 483.14
600308.37 4788119.55 481.33
600308.35 4788119.26 479.02
600308.69 4788120.44 480.28
600309.02 4788121.53 480.55
600309.34 4788122.42 479.31
600309.67 4788123.38 478.58
600309.59 4788122.27 469.18
600310.00 4788124.50 479.22
600309.96 4788123.80 473.22
600310.35 4788125.78 481.15
600310.68 4788126.84 481.30
600311.00 4788127.60 478.81
600311.33 4788128.71 479.42
600311.63 4788129.23 474.80
600311.97 4788130.29 474.81
600312.30 4788131.35 474.96
600312.64 4788132.44 475.29
600312.62 4788132.06 471.85
600312.93 4788132.60 467.32
600312.91 4788132.19 463.57
600313.26 4788133.66 467.33
600313.25 4788133.28 463.82
600313.58 4788134.27 463.30
600313.92 4788135.38 463.65
600314.23 4788135.81 457.86
600314.22 4788135.55 455.45
600314.55 4788136.59 455.10
600314.54 4788136.31 452.49
600314.88 4788137.29 451.78
600314.87 4788137.15 450.46
600314.85 4788136.34 442.70
600315.19 4788137.38 442.33
600315.53 4788138.43 442.13
600315.87 4788139.46 441.61
600316.20 4788140.51 441.47
600316.59 4788143.55 460.82
600316.93 4788144.90 463.89
600316.90 4788143.51 449.96
600317.27 4788146.11 465.27
600317.59 4788146.63 459.99
600317.93 4788147.29 455.82
600317.92 4788146.55 448.20
600318.26 4788147.71 449.30
600318.60 4788148.80 449.33
600318.60 4788148.62 447.51
600318.93 4788149.68 447.55
600319.27 4788150.68 446.65
600319.27 4788150.54 445.20
600319.61 4788151.57 444.81
600319.61 4788151.44 443.45
600319.95 4788152.76 446.06
600319.95 4788152.58 444.04
600320.29 4788153.79 445.68
600320.29 4788153.72 444.91
600320.63 4788154.92 446.29
600320.94 4788157.56 463.82
600320.95 4788157.02 457.81
600320.97 4788155.94 445.87
600321.27 4788158.96 467.64
600321.28 4788158.79 465.73
600321.60 4788160.13 469.06
600321.61 4788159.88 466.19
600321.94 4788161.10 468.12
600321.94 4788160.94 466.35
600322.28 4788161.99 466.23
600322.62 4788162.69 462.17
600322.63 4788162.46 459.45
600322.95 4788163.77 462.46
600323.29 4788164.86 462.87
600323.59 4788166.68 472.08
600323.60 4788166.52 470.16
600323.91 4788167.90 474.23
600323.92 4788167.74 472.23
600324.28 4788168.27 465.88
600324.29 4788167.96 462.07
600324.61 4788169.31 465.82
600324.95 4788170.21 463.84
600324.96 4788170.10 462.49
600325.29 4788171.13 462.21
600325.31 4788170.90 459.29
600325.63 4788172.22 462.76
600325.90 4788174.17 474.36
600325.91 4788174.01 472.27
600326.23 4788175.19 474.08
600326.56 4788176.26 474.46
600326.92 4788176.90 469.04
600326.93 4788176.80 467.66
600327.24 4788178.05 470.40
600327.26 4788177.89 468.20
600327.59 4788178.91 467.85
600327.93 4788179.89 466.94
600328.26 4788180.98 467.42
600328.31 4788180.53 461.22
600328.36 4788179.99 453.61
600328.68 4788181.20 455.79
600328.70 4788181.06 453.67
600328.87 4788183.57 474.62
600329.01 4788182.28 455.96
600329.35 4788183.33 456.00
600329.36 4788183.20 454.08
600329.50 4788185.94 478.77
600329.83 4788186.94 478.32
600329.86 4788186.72 474.98
600330.18 4788187.81 475.70
600330.35 4788186.58 457.11
600330.68 4788187.64 457.14
600330.71 4788187.44 454.22
600331.04 4788188.53 454.59
600331.18 4788190.83 474.17
600331.38 4788189.58 454.41
600331.46 4788192.23 479.90
600331.47 4788192.15 478.65
600331.76 4788193.45 482.83
600331.79 4788193.21 479.06
600332.11 4788194.31 479.97
600332.14 4788194.14 477.21
600332.45 4788195.28 478.88
600332.57 4788194.61 467.73
600332.84 4788196.04 474.15
600332.91 4788195.64 467.44
600333.17 4788197.06 473.88
600333.22 4788196.80 469.38
600333.24 4788196.70 467.76
600333.25 4788196.63 466.61
600333.56 4788197.81 468.82
600333.87 4788198.94 470.35
600333.89 4788198.84 468.52
600333.97 4788198.48 462.25
600334.24 4788199.80 467.02
600334.30 4788199.51 461.79
600334.64 4788200.53 461.31
600334.98 4788201.58 461.32
600335.00 4788201.50 459.77
600335.00 4788201.46 459.04
600335.34 4788202.51 458.90
600335.42 4788202.19 453.08
600335.76 4788203.24 452.80
600336.01 4788204.59 458.76
600336.03 4788204.52 457.31
600336.09 4788204.28 452.68
600336.32 4788205.76 460.75
600336.34 4788205.66 458.80
600336.37 4788205.56 456.92
600336.63 4788206.83 461.58
600336.80 4788208.49 473.67
600336.83 4788208.39 471.65
600336.85 4788208.32 470.11
600336.98 4788207.87 461.00
600337.13 4788209.49 473.19
600337.15 4788209.42 471.62
600337.31 4788208.91 461.09
600337.43 4788210.67 475.60
600337.46 4788210.58 473.85
600337.81 4788211.53 472.18
600338.00 4788210.93 459.24
600338.11 4788212.69 474.44
600338.34 4788212.00 459.38
600338.37 4788213.90 478.65
600338.68 4788215.01 480.06
600338.96 4788216.14 482.42
600339.04 4788215.92 477.51
600339.34 4788217.05 479.37
600339.47 4788216.72 471.48
600339.65 4788216.26 460.74
600339.80 4788217.75 471.49
600339.92 4788217.45 464.40
600339.94 4788217.40 463.02
600340.27 4788218.48 463.46
600340.60 4788219.50 463.34
600340.94 4788220.55 462.96
600340.97 4788220.49 461.39
600341.31 4788221.50 460.79
600341.34 4788221.44 459.18
600341.36 4788221.39 457.74
600341.71 4788222.44 457.38
600342.09 4788223.37 454.50
600342.39 4788222.77 438.02
600342.42 4788224.45 454.78
600342.72 4788225.55 456.31
600342.76 4788225.48 454.27
600343.06 4788226.63 456.65
600343.12 4788226.52 453.40
600343.15 4788226.45 451.55
600343.37 4788227.68 457.21
600343.81 4788226.94 434.82
600343.76 4788228.68 455.00
600344.17 4788228.01 434.11
600344.04 4788229.79 457.32
600344.36 4788230.88 458.01
600344.72 4788231.88 456.78
600345.07 4788232.94 456.35
600345.12 4788232.86 453.66
600345.13 4788232.84 452.99
600345.45 4788233.90 453.57
600345.82 4788234.93 452.08
600346.25 4788234.38 431.91
600346.15 4788235.97 452.31
600346.57 4788236.94 448.38
600346.96 4788237.92 445.72
600347.27 4788237.58 431.82
600347.29 4788239.02 446.47
600347.61 4788238.67 432.09
600347.36 4788240.33 458.19
600347.63 4788240.05 445.87
600347.93 4788239.75 432.74
600347.69 4788241.40 458.23
600347.74 4788241.35 456.06
600347.92 4788241.18 448.28
600347.99 4788241.10 444.98
600348.12 4788242.35 454.11
600348.49 4788243.39 452.76
600348.92 4788244.35 448.47
600349.09 4788244.20 441.10
600348.97 4788245.65 460.47
600349.34 4788245.36 445.22
600349.41 4788245.30 442.09
600349.32 4788246.67 459.58
600349.36 4788246.64 458.06
600349.73 4788247.68 456.80
600349.82 4788247.62 453.26
600349.99 4788247.50 446.13
600350.39 4788248.51 443.55
600350.57 4788248.40 436.27
600350.78 4788249.55 441.31
600350.85 4788249.51 438.64
600350.53 4788250.94 464.38
600350.57 4788250.91 462.77
600351.16 4788250.58 439.56
600350.88 4788252.00 464.20
600351.16 4788253.04 465.69
600351.20 4788253.03 464.37
600351.47 4788254.12 466.83
600351.78 4788255.15 467.32
600352.13 4788256.20 466.73
600352.21 4788256.17 463.75
600352.76 4788255.96 443.16
600352.47 4788257.23 466.42
600352.82 4788258.28 465.97
600353.13 4788259.32 466.45
600353.21 4788259.29 463.43
600353.73 4788259.14 444.29
600353.41 4788260.39 468.42
600354.07 4788260.23 444.59
600354.27 4788261.30 449.31
600354.39 4788261.27 444.99
600354.61 4788262.37 449.29
600354.69 4788262.36 446.56
600354.90 4788263.42 450.77
600355.05 4788263.40 445.43
600355.24 4788264.50 450.87
600355.35 4788264.48 446.93
600355.38 4788264.48 445.76
600355.66 4788265.53 447.45
600356.01 4788266.61 447.25
600356.34 4788267.65 447.29
600356.23 4788268.73 462.48
600356.67 4788268.73 447.87
600356.59 4788269.76 461.49
600356.98 4788269.77 448.33
600356.89 4788270.82 462.73
600357.32 4788270.84 448.30
600357.46 4788271.87 454.52
600357.55 4788271.88 451.81
600357.62 4788271.89 449.46
600357.81 4788272.94 454.25
600357.89 4788272.95 451.82
600358.14 4788273.98 454.23
600358.19 4788273.99 452.54
600358.37 4788274.01 446.90
600358.48 4788275.05 454.31
600358.81 4788276.09 454.14
600359.04 4788276.13 446.82
600359.16 4788277.16 453.96
600359.40 4788277.21 446.51
600359.48 4788278.20 454.04
600359.84 4788279.28 453.56
600359.92 4788279.30 450.95
600360.26 4788280.34 450.90
600360.33 4788280.36 448.56
600360.46 4788281.37 454.95
600360.77 4788282.40 455.58
600361.06 4788283.46 457.07
600361.21 4788284.42 462.39
600361.34 4788284.47 458.56
600361.63 4788285.52 459.90
600361.67 4788285.54 458.68
600361.59 4788286.40 470.78
600361.75 4788286.47 466.03
600362.13 4788286.63 454.78
600362.12 4788287.54 465.06
600362.21 4788287.58 462.47
600362.28 4788287.61 460.50
600362.92 4788287.89 441.76
600362.39 4788288.55 466.55
600362.65 4788289.57 468.94
600363.64 4788290.92 450.08
600363.36 4788291.68 467.30
600363.47 4788291.73 464.29
600363.87 4788292.81 462.31
600364.25 4788293.01 451.67
600364.33 4788293.93 458.75
600364.61 4788294.09 450.92
600364.62 4788294.95 459.93
600364.79 4788295.91 464.38
600365.00 4788296.88 467.74
600365.34 4788297.93 467.46
600365.49 4788298.03 463.41
600365.79 4788299.05 464.26
600366.50 4788300.35 454.18
600367.07 4788300.73 439.20
600367.14 4788300.77 437.43
600367.27 4788300.86 433.96
600366.69 4788301.30 458.18
600366.85 4788301.41 453.87
600367.19 4788302.47 453.78
600367.24 4788302.51 452.41
600367.30 4788302.55 450.76
600367.65 4788303.62 450.43
600367.69 4788303.65 449.49
600367.88 4788303.78 444.52
600368.04 4788304.72 449.16
600368.20 4788304.84 445.01
600368.48 4788305.86 446.28
600368.75 4788306.87 448.01
600369.04 4788307.89 449.33
600369.40 4788308.98 448.72
600369.74 4788310.03 448.62
600369.78 4788310.07 447.47
600370.16 4788311.17 446.50
600370.29 4788311.28 443.25
600370.61 4788312.33 443.65
600370.80 4788312.49 438.92
600370.90 4788312.57 436.45
600370.86 4788313.32 445.87
600370.93 4788313.38 444.14
600371.38 4788313.76 433.28
600371.72 4788314.05 424.97
600371.21 4788314.39 445.51
600371.71 4788314.83 433.30
600372.08 4788315.15 424.45
600371.56 4788315.46 445.37
600372.45 4788316.26 423.72
600372.03 4788316.65 441.97
600372.84 4788317.38 422.67
600372.31 4788317.66 443.52
600373.21 4788318.49 422.03
600372.55 4788318.64 445.69
600372.81 4788319.64 447.54
600373.15 4788320.70 447.43
600373.51 4788321.78 447.07
600374.51 4788322.76 423.80
600373.87 4788322.86 446.56
600373.91 4788322.90 445.62
600374.83 4788323.81 424.38
600374.19 4788323.92 446.76
600374.29 4788324.02 444.54
600374.54 4788324.99 446.58
600374.59 4788325.04 445.47
600375.05 4788326.23 442.64
600375.17 4788326.36 439.88
600375.53 4788327.45 439.44
600375.80 4788328.44 441.10
600375.46 4788328.79 456.06
600376.10 4788329.48 441.80
600376.45 4788330.56 441.59
600376.75 4788331.57 442.60
600376.89 4788331.73 439.50
600376.63 4788332.15 452.44
600377.21 4788332.78 439.94
600377.33 4788332.92 437.18
600376.56 4788332.75 461.34
600376.80 4788333.70 463.46
600376.91 4788333.82 461.17
600377.07 4788334.00 457.63
600377.10 4788334.70 464.16
600377.16 4788334.77 462.83
600377.41 4788335.74 464.77
600377.53 4788335.87 462.17
600378.82 4788337.36 434.49
600378.77 4788337.98 442.69
600379.13 4788338.40 435.12
600378.25 4788338.70 467.85
600378.60 4788339.78 467.56
600378.91 4788340.79 468.05
600379.20 4788341.80 468.87
600380.37 4788343.86 451.67
600379.85 4788343.86 469.30
600380.26 4788345.01 467.56
600380.68 4788346.17 465.88
600381.19 4788346.82 455.57
600380.94 4788347.13 467.25
600381.31 4788348.23 466.61
600381.93 4788349.02 454.23
600382.12 4788349.88 457.15
600382.42 4788350.90 457.85
600382.47 4788350.98 456.77
600382.65 4788351.20 453.27
600382.62 4788351.78 460.39
600382.97 4788352.23 453.62
600383.03 4788352.32 452.30
600383.27 4788353.26 454.35
600383.48 4788353.54 450.17
600383.83 4788354.00 443.31
600383.76 4788354.51 451.38
600383.81 4788354.58 450.30
600383.86 4788354.65 449.26
600384.15 4788355.03 443.76
600384.21 4788355.73 449.25
600384.45 4788356.06 444.46
600383.41 4788355.26 471.03
600383.47 4788355.34 469.90
600383.62 4788356.16 473.36
600383.87 4788357.07 474.96
600384.25 4788358.19 474.10
600385.30 4788359.64 454.15
600385.64 4788360.70 454.09
600385.92 4788361.69 455.13
600385.52 4788361.72 468.83
600385.74 4788362.02 464.72
600385.77 4788362.65 470.44
600386.81 4788364.69 457.38
600387.02 4788365.00 453.38
600387.10 4788365.70 458.21
600387.12 4788366.31 463.85
600387.20 4788367.00 468.54
600387.56 4788368.08 468.07
600388.55 4788370.09 456.31
600388.58 4788370.14 455.70
600388.87 4788371.13 456.48
600388.93 4788371.21 455.50
600389.41 4788372.50 452.92
600389.74 4788373.54 453.11
600390.07 4788374.60 453.18
600390.43 4788375.70 452.71
600390.76 4788376.74 453.01
600391.07 4788377.78 453.37
600391.41 4788378.85 453.36
600391.75 4788379.90 453.25
600392.09 4788380.98 453.30
600392.42 4788382.03 453.29
600392.77 4788383.12 453.19
600393.10 4788384.17 453.21
600393.45 4788385.26 453.20
600393.77 4788386.28 453.45
600393.14 4788385.83 469.72
600394.01 4788387.21 455.13
600394.11 4788387.37 453.41
600392.84 4788385.86 480.22
600392.99 4788386.11 477.65
600393.14 4788386.88 480.70
600393.21 4788386.98 479.60
600393.41 4788387.31 476.23
600393.66 4788387.70 472.21
600393.45 4788387.87 481.03
600393.73 4788388.84 481.96
600393.80 4788388.95 480.84
600395.32 4788391.41 455.79
600394.26 4788390.19 478.69
600395.59 4788392.35 456.90
600395.64 4788392.44 455.93
600394.39 4788390.93 481.93
600394.46 4788391.03 480.92
600394.67 4788391.88 482.73
600394.78 4788392.05 481.03
600394.94 4788392.83 483.79
600395.30 4788393.91 483.26
600395.54 4788394.82 484.78
600397.31 4788397.75 456.38
600395.87 4788395.85 484.77
600397.65 4788398.81 456.31
600398.00 4788399.90 456.22
600398.34 4788400.96 456.11
600398.69 4788402.05 456.07
600398.56 4788402.33 463.22
600399.02 4788403.10 456.12
600397.93 4788401.76 478.44
600398.59 4788402.88 468.14
600398.11 4788402.55 480.74
600398.32 4788403.40 482.67
600398.63 4788404.40 482.93
600398.99 4788405.49 482.67
600399.24 4788405.92 478.77
600399.97 4788407.18 467.56
600399.44 4788406.73 480.81
600399.83 4788407.90 479.89
600399.90 4788408.02 478.83
600400.14 4788408.90 480.17
600400.47 4788409.95 480.28
600400.96 4788410.79 472.99
600401.25 4788411.77 473.52
600401.31 4788411.88 472.57
600401.56 4788412.80 473.92
600401.97 4788413.51 467.82
600402.23 4788414.43 468.91
600402.32 4788414.58 467.57
600402.58 4788415.52 468.76
600402.70 4788415.73 466.97
600402.77 4788415.86 465.92
600403.58 4788417.29 453.84
600403.05 4788416.80 466.77
600403.12 4788416.94 465.65
600403.91 4788418.34 453.91
600402.86 4788416.95 474.50
600403.36 4788417.84 467.15
600404.27 4788419.45 453.76
600403.08 4788417.80 476.09
600403.20 4788418.00 474.41
600403.41 4788418.84 476.32
600403.78 4788419.96 475.73
600403.89 4788420.15 474.20
600404.15 4788421.09 475.20
600404.46 4788422.10 475.54
600404.60 4788422.35 473.52
600404.81 4788423.19 475.34
600405.15 4788424.25 475.27
600405.48 4788425.30 475.42
600405.74 4788426.21 476.44
600406.08 4788427.28 476.39
600406.22 4788427.54 474.43
600406.47 4788428.43 475.66
600406.76 4788428.96 471.58
600406.80 4788429.48 475.74
600406.93 4788429.72 473.93
600407.00 4788429.86 472.87
600406.84 4788430.00 479.77
600407.21 4788430.68 474.62
600407.12 4788430.95 480.66
600407.43 4788431.97 480.85
600407.78 4788433.05 480.70
600407.87 4788433.22 479.44
600407.99 4788433.88 482.35
600408.13 4788434.13 480.46
600408.30 4788434.89 482.73
600408.39 4788435.05 481.51
600408.63 4788435.91 482.86
600409.10 4788437.24 480.95
600409.40 4788438.21 481.49
600409.50 4788438.84 484.61
600409.62 4788439.06 483.05
600409.73 4788439.27 481.50
600409.79 4788439.80 485.23
600410.04 4788440.28 481.83
600410.03 4788440.68 486.53
600410.16 4788440.92 484.81
600410.27 4788441.14 483.27
600410.39 4788441.37 481.62
600409.83 4788440.72 493.59
600409.92 4788441.30 496.90
600410.08 4788442.02 499.12
600410.32 4788442.90 500.34
600410.43 4788443.11 498.85
600410.59 4788443.82 501.13
600410.78 4788444.59 502.99
600411.41 4788446.21 499.00
600413.64 4788450.51 469.75
600413.91 4788451.45 470.66
600412.63 4788449.38 491.75
600414.24 4788452.49 470.84
600412.97 4788450.45 491.67
600414.60 4788453.60 470.57
600412.87 4788450.64 497.32
600412.80 4788450.93 502.40
600413.17 4788452.04 501.86
600413.29 4788452.27 500.37
600413.25 4788452.59 505.17
600415.21 4788456.82 484.40
600416.03 4788458.43 473.94
600416.39 4788459.14 469.31
600415.21 4788457.22 488.68
600416.07 4788458.92 477.69
600416.23 4788459.24 475.66
600416.35 4788459.48 474.11
600414.80 4788456.82 498.03
600414.94 4788457.48 500.55
600415.03 4788457.66 499.37
600415.14 4788458.28 502.07
600417.75 4788463.82 473.59
600417.88 4788464.09 471.93
600418.29 4788464.90 466.76
600416.07 4788460.88 498.79
600418.68 4788466.08 466.15
600416.57 4788462.26 496.73
600416.94 4788463.39 496.24
600416.98 4788463.85 499.87
600417.36 4788464.99 499.31
600417.91 4788466.50 496.54
600418.17 4788467.40 497.44
600418.42 4788467.89 494.45
600419.51 4788470.47 485.21
600419.76 4788471.37 486.24
600419.90 4788471.63 484.65
600420.15 4788472.53 485.63
600420.62 4788473.85 484.10
600420.78 4788474.18 482.16
600421.12 4788475.24 482.12
600421.19 4788475.40 481.19
600421.41 4788476.23 482.62
600421.86 4788477.52 481.31
600422.26 4788478.33 476.55
600422.41 4788478.63 474.77
600422.81 4788479.46 469.93
600422.21 4788478.61 481.22
600423.10 4788480.43 470.57
600421.79 4788478.12 490.22
600422.23 4788479.39 489.04
600423.41 4788481.81 475.06
600423.65 4788482.31 472.16
600422.48 4788480.27 490.01
600423.94 4788483.27 472.81
600422.86 4788481.44 489.49
600423.00 4788482.09 491.78
600424.48 4788485.14 474.43
600423.82 4788484.15 486.17
600424.11 4788485.13 486.63
600425.08 4788487.11 475.43
600423.97 4788485.19 492.30
600425.38 4788488.11 475.92
600423.81 4788485.24 497.91
600424.30 4788486.24 492.30
600425.69 4788489.12 476.22
600424.30 4788486.62 496.16
600424.60 4788487.22 492.81
600424.41 4788487.19 498.82
600424.69 4788488.15 499.38
600424.80 4788488.73 501.94
600425.34 4788489.86 495.78
600426.94 4788493.19 477.56
600427.27 4788494.25 477.68
600427.59 4788495.29 477.86
600427.92 4788496.33 478.05
600426.11 4788492.90 502.28
600428.25 4788497.38 478.22
600426.80 4788494.69 498.35
600427.54 4788496.25 489.98
600426.96 4788495.39 500.23
600427.21 4788495.91 497.46
600427.52 4788496.91 497.77
600428.50 4788498.98 486.84
600427.62 4788497.47 500.45
600427.78 4788497.81 498.63
600428.93 4788500.24 485.86
600428.10 4788498.85 498.76
600428.34 4788499.34 496.16
600429.33 4788501.43 485.19
600429.62 4788502.41 485.71
600429.74 4788502.66 484.39
600430.60 4788504.84 478.66
600430.36 4788504.69 485.05
600430.60 4788505.20 482.38
600430.94 4788505.92 478.68
600430.57 4788505.48 486.52
600430.69 4788505.74 485.14
600430.87 4788506.12 483.21
600431.28 4788506.99 478.69
600430.67 4788506.05 489.14
600430.83 4788506.38 487.44
600430.97 4788506.68 485.90
600431.28 4788507.34 482.50
600430.67 4788506.39 492.80
600430.84 4788506.75 490.97
600431.30 4788507.73 485.96
600431.64 4788508.46 482.26
600431.97 4788509.16 478.64
600430.05 4788505.41 503.25
600430.21 4788506.08 505.18
600430.77 4788507.62 502.79
600430.86 4788507.83 501.72
600431.18 4788508.84 501.96
600433.58 4788514.36 479.76
600433.93 4788515.44 479.73
600434.23 4788516.44 480.15
600434.54 4788517.45 480.48
600434.88 4788518.53 480.55
600434.96 4788518.70 479.71
600433.94 4788516.82 494.14
600435.05 4788519.23 482.40
600435.23 4788519.61 480.53
600433.72 4788516.69 500.03
600433.97 4788517.24 497.37
600433.96 4788517.54 501.07
600434.16 4788517.97 498.98
600434.07 4788518.11 503.48
600434.03 4788518.34 507.44
600434.14 4788518.59 506.27
600434.35 4788519.38 507.60
600434.33 4788519.65 511.33
600435.18 4788521.84 505.99
600435.16 4788522.11 509.69
600435.17 4788522.47 513.06
600435.42 4788523.33 513.93
600435.68 4788523.91 511.24
600438.73 4788530.93 483.47
600439.04 4788531.95 483.75
600439.39 4788533.04 483.77
600439.71 4788534.07 483.98
600438.78 4788532.34 496.93
600439.22 4788533.33 492.39
600439.95 4788534.94 485.04
600438.86 4788532.85 499.49
600439.12 4788533.42 496.90
600438.88 4788533.21 502.78
600439.26 4788534.68 505.80
600439.09 4788534.64 510.78
600439.34 4788535.50 511.75
600439.55 4788536.28 512.96
600439.63 4788536.78 515.54
600441.11 4788540.38 504.23
600441.30 4788540.82 502.30
600441.62 4788541.52 499.19
600442.67 4788543.87 488.79
600441.25 4788541.01 506.25
600441.29 4788541.42 509.11
600441.52 4788541.93 506.89
600441.22 4788541.57 513.18
600441.81 4788543.20 510.68
600442.31 4788544.64 509.15
600442.51 4788545.38 510.51
600442.82 4788546.39 510.79
600443.88 4788549.07 503.77
600445.53 4788553.12 491.20
600445.65 4788553.70 493.26
600445.72 4788554.16 496.04
600445.91 4788554.59 494.23
600445.99 4788555.07 496.68
600446.09 4788555.30 495.70
600446.37 4788556.26 496.36
600446.63 4788557.14 497.10
600447.12 4788558.55 495.86
600447.52 4788559.77 495.21
600447.86 4788560.54 492.02
600448.50 4788562.00 485.95
600448.13 4788561.47 492.81
600448.38 4788562.03 490.46
600448.83 4788563.05 486.23
600448.63 4788562.91 491.23
600449.12 4788564.01 486.70
600448.81 4788563.63 492.91
600449.43 4788565.04 487.12
600448.19 4788562.50 501.88
600449.76 4788566.08 487.23
600447.76 4788561.83 509.19
600447.93 4788562.51 510.66
600448.27 4788563.29 507.49
600448.31 4788563.69 510.39
600448.48 4788564.36 511.90
600448.62 4788564.68 510.63
600449.07 4788566.00 509.76
600449.00 4788566.15 513.40
600449.12 4788566.73 515.50
600449.35 4788567.53 516.50
600450.56 4788570.61 508.61
600451.93 4788573.76 496.15
600451.07 4788572.07 507.03
600450.97 4788572.14 511.13
600451.11 4788572.76 512.89
600451.52 4788573.99 512.37
600452.52 4788576.87 509.60
600452.64 4788577.45 511.48
600452.85 4788578.23 512.73
600452.97 4788578.78 514.70
600453.24 4788579.69 515.46
600453.92 4788581.29 509.33
600454.08 4788581.93 510.95
600454.34 4788582.84 511.75
600454.50 4788583.48 513.33
600456.49 4788588.41 498.96
600457.75 4788591.64 490.81
600458.05 4788592.34 488.16
600458.32 4788592.96 485.84
600457.89 4788592.25 492.81
600458.09 4788592.72 491.06
600458.14 4788593.11 493.60
600458.55 4788594.38 493.11
600459.64 4788597.20 486.70
600459.95 4788598.23 487.07
600460.12 4788598.89 488.67
600460.41 4788599.87 489.25
600460.35 4788600.01 492.75
600460.43 4788600.20 492.04
600460.06 4788599.63 498.25
600460.24 4788600.03 496.78
600460.37 4788600.35 495.64
600460.10 4788599.99 500.91
600460.52 4788600.99 497.27
600461.41 4788603.08 489.67
600461.51 4788603.30 488.86
600461.77 4788604.20 489.72
600461.64 4788604.19 493.71
600462.10 4788605.27 489.82
600461.82 4788604.88 495.30
600461.99 4788605.30 493.79
600462.29 4788605.99 491.31
600461.64 4788604.75 499.69
600461.86 4788605.55 500.87
600461.96 4788606.06 502.92
600462.31 4788607.17 502.99
600462.59 4788608.10 503.54
600464.11 4788611.98 493.81
600464.22 4788612.25 492.87
600464.41 4788612.96 494.22
600464.69 4788613.92 494.86
600464.11 4788612.81 502.57
600464.59 4788613.94 498.62
600465.13 4788615.22 494.14
600464.82 4788614.76 499.71
600465.46 4788616.28 494.41
600464.37 4788613.98 506.23
600464.69 4788615.00 506.62
600464.93 4788615.84 507.46
600465.10 4788616.53 508.96
600465.35 4788617.38 509.81
600465.59 4788618.24 510.70
600465.73 4788618.56 509.60
600466.02 4788619.54 510.01
600466.26 4788620.10 508.10
600466.34 4788620.57 510.31
600467.40 4788623.38 504.52
600467.62 4788623.91 502.73
600468.23 4788625.37 497.77
600467.83 4788624.66 503.99
600468.63 4788626.85 500.34
600468.86 4788627.41 498.46
600468.82 4788627.57 501.72
600468.96 4788627.91 500.56
600469.19 4788628.47 498.69
600468.45 4788626.97 507.45
600468.67 4788627.49 505.71
600469.59 4788629.69 498.34
600468.13 4788626.44 512.94
600469.91 4788630.74 498.61
600468.53 4788627.68 512.48
600468.91 4788628.59 509.45
600470.32 4788631.98 498.19
600469.42 4788630.09 508.23
600469.59 4788630.50 506.85
600470.66 4788633.07 498.35
600469.84 4788631.36 507.69
600470.97 4788634.08 498.69
600469.14 4788629.93 516.10
600469.51 4788630.83 513.14
600471.33 4788635.22 498.68
600469.62 4788631.35 515.04
600469.91 4788632.04 512.77
600471.69 4788636.34 498.65
600469.27 4788630.76 520.61
600469.16 4788630.76 524.21
600469.53 4788631.91 524.04
600469.89 4788632.79 521.17
600469.94 4788633.15 523.62
600470.16 4788633.96 524.58
600471.85 4788638.04 511.38
600472.28 4788639.34 510.80
600472.71 4788640.40 507.41
600472.97 4788641.28 508.16
600473.90 4788643.53 500.92
600472.44 4788640.25 515.07
600473.09 4788641.83 510.01
600473.33 4788642.67 510.89
600473.64 4788643.68 511.27
600472.83 4788641.98 520.20
600473.51 4788643.63 514.95
600475.15 4788647.62 502.27
600473.11 4788642.91 520.80
600475.47 4788648.64 502.65
600473.67 4788644.52 519.22
600475.82 4788649.76 502.66
600474.41 4788646.59 516.25
600476.11 4788650.73 503.22
600475.26 4788648.92 512.41
600475.51 4788649.52 510.53
600474.61 4788647.59 520.13
600475.87 4788650.65 510.54
600476.77 4788652.86 503.64
600474.86 4788648.45 520.90
600476.01 4788651.25 512.14
600476.29 4788652.20 512.74
600477.41 4788654.93 504.23
600476.54 4788653.05 513.55
600476.69 4788653.43 512.39
600476.91 4788653.96 510.73
600477.74 4788655.98 504.47
600477.13 4788654.76 511.80
600478.05 4788656.99 504.89
600476.84 4788654.28 516.71
600477.50 4788655.91 511.68
600478.35 4788657.98 505.29
600477.11 4788655.21 517.35
600477.41 4788656.18 517.77
600477.49 4788656.63 519.87
600477.76 4788657.29 517.85
600477.78 4788657.60 520.33
600478.38 4788659.08 515.81
600478.69 4788660.08 516.21
600479.00 4788660.85 513.86
600479.77 4788662.73 508.15
600479.29 4788661.80 514.39
600479.82 4788663.12 510.41
600480.17 4788663.96 507.85
600479.62 4788662.88 514.57
600480.00 4788663.80 511.78
600480.22 4788664.34 510.15
600480.38 4788664.73 508.97
600479.97 4788663.97 514.66
600480.11 4788664.32 513.61
600480.52 4788665.33 510.57
600480.69 4788665.74 509.34
600479.46 4788662.96 521.13
600479.74 4788663.67 518.98
600479.98 4788664.24 517.27
600480.15 4788664.68 515.96
600480.98 4788666.71 509.86
600479.49 4788663.29 523.49
600479.73 4788663.89 521.69
600479.92 4788664.59 522.98
600480.38 4788665.73 519.56
600480.32 4788665.83 522.62
600482.06 4788670.12 509.83
600482.20 4788670.72 511.47
600482.70 4788672.21 510.42
600483.02 4788673.25 510.71
600483.35 4788674.29 510.98
600483.50 4788674.91 512.54
600483.62 4788675.47 514.23
600483.82 4788675.95 512.81
600483.36 4788675.05 518.78
600483.82 4788676.20 515.44
600484.07 4788676.82 513.63
600482.62 4788673.46 526.71
600483.72 4788676.19 518.78
600483.96 4788676.78 517.04
600484.17 4788677.30 515.52
600482.95 4788674.53 526.94
600483.56 4788676.05 522.50
600483.87 4788676.82 520.27
600483.03 4788674.96 528.93
600483.69 4788676.60 524.18
600482.42 4788673.70 535.84
600482.95 4788675.24 534.63
600483.39 4788676.58 534.02
600483.27 4788676.51 537.45
600483.36 4788676.99 539.28
600483.95 4788678.69 537.62
600484.38 4788680.00 537.10
600484.64 4788680.64 535.28
600487.46 4788687.68 515.28
600484.88 4788681.47 536.13
600487.81 4788688.79 515.37
600488.32 4788690.29 514.39
600488.68 4788691.44 514.37
600489.05 4788692.59 514.38
600489.40 4788693.71 514.47
600489.75 4788694.83 514.57
600490.11 4788695.96 514.61
600490.45 4788697.06 514.78
600490.76 4788698.06 515.17
600490.96 4788698.82 516.28
600491.50 4788700.64 517.61
600491.74 4788701.49 518.45
600491.97 4788702.30 519.40
600492.09 4788702.81 521.13
600492.41 4788703.86 521.44
600493.19 4788706.07 518.55
600493.49 4788707.04 519.06
600491.95 4788703.40 532.02
600493.73 4788707.90 519.86
600492.30 4788704.53 532.06
600494.08 4788709.01 519.98
600492.63 4788705.58 532.33
600492.94 4788706.59 532.67
600493.35 4788707.62 529.91
600494.71 4788711.06 520.71
600492.94 4788706.82 535.12
600493.08 4788707.39 536.65
600493.23 4788708.00 538.08
600493.46 4788708.58 536.54
600493.32 4788708.46 539.90
600493.53 4788709.21 540.93
600493.79 4788710.11 541.57
600494.03 4788710.72 539.96
600493.77 4788710.29 544.12
600493.94 4788710.92 545.45
600494.13 4788711.64 546.55
600494.68 4788713.02 542.93
600495.04 4788714.19 542.89
600495.30 4788714.82 541.22
600495.21 4788714.83 544.20
600495.26 4788715.19 546.21
600495.61 4788716.06 543.96
600496.56 4788718.49 537.65
600495.85 4788716.90 544.76
600496.19 4788717.76 542.54
600498.48 4788723.57 527.47
600495.94 4788717.35 546.51
600496.03 4788717.80 548.35
600496.05 4788718.08 550.52
600496.25 4788718.80 551.67
600496.43 4788719.27 550.45
600497.20 4788721.44 547.78
600497.48 4788722.16 545.93
600496.86 4788720.80 552.37
600497.34 4788722.03 549.24
600497.44 4788722.50 550.93
600497.26 4788722.26 554.47
600498.57 4788725.81 548.33
600499.22 4788727.69 546.53
600499.65 4788729.02 546.05
600501.63 4788734.09 533.29
600500.23 4788730.73 544.71
600501.99 4788735.22 533.41
600499.73 4788729.66 550.23
600499.98 4788730.29 548.65
600500.39 4788731.35 546.00
600502.26 4788736.12 534.05
600499.89 4788730.29 551.59
600502.55 4788737.10 534.55
600499.88 4788730.48 553.95
600500.14 4788731.14 552.29
600502.89 4788738.19 534.72
600500.10 4788731.27 554.88
600503.45 4788740.06 535.87
600503.21 4788739.66 539.81
600503.76 4788741.07 536.31
600502.96 4788739.23 543.68
600504.06 4788742.06 536.69
600501.73 4788736.29 553.85
600504.12 4788742.44 538.72
600502.04 4788737.32 554.10
600502.48 4788738.66 553.71
600502.80 4788739.49 551.67
600503.35 4788740.89 548.25
600504.07 4788742.73 543.73
600503.96 4788742.68 546.66
600505.29 4788746.10 538.29
600502.97 4788740.35 555.23
600502.77 4788740.05 558.71
600503.11 4788741.13 558.95
600503.30 4788741.62 557.77
600503.34 4788741.95 559.70
600503.49 4788742.54 561.12
600504.04 4788744.39 562.23
600504.43 4788745.39 559.83
600504.42 4788745.56 562.12
600504.68 4788746.24 560.48
600504.58 4788746.19 563.45
600505.01 4788747.51 562.99
600506.58 4788751.78 555.65
600508.59 4788756.98 543.27
600507.09 4788753.29 554.74
600507.37 4788754.03 553.00
600507.67 4788754.80 551.16
600509.02 4788758.29 542.86
600507.10 4788753.75 559.19
600509.68 4788760.43 543.40
600507.38 4788754.68 559.81
600509.89 4788761.18 544.50
600510.17 4788762.12 544.99
600509.31 4788760.11 552.54
600510.58 4788763.40 544.82
600509.20 4788760.04 555.41
600510.85 4788764.29 545.44
600509.30 4788760.49 557.13
600511.25 4788765.56 545.29
600510.67 4788764.26 551.03
600511.59 4788766.63 545.51
600509.69 4788761.94 559.21
600510.50 4788764.03 554.36
600509.81 4788762.44 560.72
600510.25 4788763.60 558.04
600512.23 4788768.72 546.15
600510.25 4788763.81 560.32
600510.58 4788764.66 558.33
600510.95 4788765.62 556.11
600509.73 4788762.66 565.62
600510.36 4788764.50 564.11
600510.20 4788764.30 567.22
600510.21 4788764.52 569.43
600510.50 4788765.26 567.73
600511.10 4788767.03 566.33
600514.16 4788774.99 548.13
600514.42 4788775.89 548.82
600514.46 4788775.99 548.59
600514.67 4788776.74 549.56
600514.84 4788777.18 548.56
600514.64 4788776.87 552.01
600515.17 4788778.26 548.85
600513.15 4788773.19 562.97
600513.55 4788774.24 560.60
600515.38 4788779.01 549.81
600512.71 4788772.26 567.79
600513.48 4788774.27 563.25
600515.70 4788780.04 550.20
600512.93 4788773.02 568.67
600513.28 4788774.34 570.98
600513.96 4788776.14 566.95
600513.17 4788774.26 573.83
600514.18 4788776.92 567.88
600513.82 4788776.16 572.16
600514.10 4788776.91 570.48
600514.16 4788777.25 572.39
600514.33 4788777.92 573.48
600514.71 4788779.10 573.49
600514.92 4788779.86 574.37
600515.55 4788781.70 572.96
600515.84 4788782.47 571.26
600519.12 4788791.05 552.31
600516.23 4788783.67 571.16
600519.40 4788791.97 552.88
600519.73 4788793.04 553.21
600516.22 4788784.06 575.49
600517.55 4788787.75 570.05
600520.33 4788795.03 554.11
600518.63 4788790.77 565.99
600519.77 4788793.77 559.44
600520.60 4788795.93 554.72
600519.01 4788791.97 566.01
600519.46 4788793.15 563.45
600520.10 4788794.82 559.80
600518.44 4788790.68 571.36
600519.25 4788792.81 566.74
600518.87 4788792.01 571.09
600519.20 4788793.06 571.35
600519.50 4788794.07 571.78
600519.19 4788793.43 575.67
600519.27 4788793.84 577.37
600519.77 4788795.36 576.64
600520.05 4788796.30 577.19
600520.34 4788797.26 577.65
600520.61 4788798.16 578.27
600521.82 4788801.35 571.48
600523.97 4788807.00 559.44
600520.81 4788798.88 579.25
600521.41 4788800.67 577.98
600524.65 4788809.21 559.88
600524.95 4788810.20 560.35
600522.50 4788803.92 576.16
600525.29 4788811.29 560.60
600522.22 4788803.38 579.80
600525.62 4788812.36 560.90
600523.19 4788806.15 576.50
600525.90 4788813.31 561.47
600526.26 4788814.44 561.62
600524.27 4788809.38 574.76
600524.51 4788810.01 573.44
600526.59 4788815.50 561.95
600523.35 4788807.16 581.89
600526.90 4788816.53 562.33
600524.27 4788809.78 578.93
600527.23 4788817.60 562.65
600524.61 4788810.88 579.11
600527.55 4788818.64 563.01
600525.89 4788814.46 574.19
600524.63 4788811.31 583.20
600524.91 4788812.24 583.76
600525.54 4788814.10 582.39
600525.98 4788815.27 579.98
600525.69 4788814.71 583.61
600526.58 4788817.05 578.81
600526.36 4788816.66 582.08
600526.44 4788817.06 583.72
600529.87 4788826.15 565.11
600526.49 4788817.41 585.46
600529.23 4788824.66 570.66
600526.81 4788818.45 585.80
600527.21 4788819.68 585.72
600527.62 4788820.78 583.50
600530.94 4788829.57 565.62
600527.03 4788819.40 588.75
600527.55 4788820.98 587.97
600530.19 4788827.99 573.79
600531.76 4788832.15 565.37
600529.65 4788826.74 578.77
600532.14 4788833.36 565.41
600530.48 4788829.14 576.38
600530.54 4788829.48 578.16
600531.41 4788831.80 573.51
600530.49 4788829.56 580.44
600530.83 4788830.46 578.64
600531.17 4788831.56 578.88
600531.59 4788832.68 576.64
600531.73 4788833.23 577.96
600531.78 4788833.56 579.76
600532.10 4788834.40 578.08
600532.18 4788834.80 579.71
600532.36 4788835.49 580.76
600532.53 4788836.13 581.91
600532.89 4788837.27 582.09
600533.14 4788837.93 580.78
600533.97 4788840.35 578.42
600536.03 4788845.84 567.58
600535.66 4788845.03 571.63
600536.24 4788846.60 568.56
600536.55 4788847.43 566.92
600535.24 4788844.12 575.83
600536.89 4788848.51 567.22
600535.45 4788844.87 576.79
600537.26 4788849.69 567.36
600536.21 4788847.09 574.85
600537.63 4788850.86 567.48
600535.32 4788844.89 581.58
600535.45 4788845.44 582.89
600535.86 4788846.54 580.76
600535.67 4788846.21 583.80
600538.70 4788854.30 568.08
600536.34 4788848.18 582.35
600539.05 4788855.42 568.31
600536.50 4788848.80 583.56
600537.25 4788850.80 579.69
600536.60 4788849.27 585.01
600536.80 4788849.98 586.03
600537.03 4788850.61 584.83
600537.85 4788852.79 580.63
600538.40 4788854.45 579.80
600539.17 4788856.51 575.84
600540.47 4788859.99 569.15
600538.04 4788853.68 583.66
600539.13 4788856.80 580.06
600539.08 4788856.84 582.37
600270.80 4788000.89 505.11
600270.97 4788001.02 500.94
600271.17 4788001.36 497.63
600271.50 4788002.36 497.35
600271.28 4788000.37 483.40
600271.59 4788001.29 482.71
600271.89 4788002.14 481.61
600272.20 4788003.02 480.73
600272.81 4788005.61 487.66
600272.54 4788004.10 480.67
600272.93 4788005.44 481.93
600272.83 4788004.89 479.34
600273.24 4788006.34 481.03
600273.15 4788005.82 478.63
600273.76 4788008.39 485.63
600273.63 4788007.70 482.36
600273.57 4788007.34 480.71
600273.53 4788007.10 479.57
600274.10 4788009.46 485.56
600273.77 4788007.62 476.88
600274.31 4788009.83 482.19
600274.26 4788009.54 480.86
600274.69 4788011.13 483.29
600274.63 4788010.75 481.45
600275.10 4788012.60 485.15
600275.49 4788013.95 486.44
600275.44 4788013.68 485.17
600275.78 4788014.73 485.06
600276.10 4788015.69 484.52
600276.25 4788015.67 479.20
600276.21 4788015.41 477.94
600276.66 4788017.14 481.09
600276.60 4788016.79 479.43
600276.24 4788014.70 469.28
600277.09 4788018.75 483.73
600277.05 4788018.48 482.38
600277.42 4788019.74 483.31
600277.77 4788020.87 483.59
600278.05 4788021.58 481.80
600278.28 4788022.04 478.76
600278.23 4788021.72 477.17
600278.56 4788022.75 476.93
600278.83 4788023.38 474.68
600278.78 4788023.13 473.44
600278.79 4788022.21 463.37
600279.42 4788025.03 472.12
600279.34 4788024.54 469.64
600279.13 4788023.29 463.35
600279.92 4788027.04 476.83
600279.78 4788026.20 472.59
600280.27 4788028.16 477.09
600280.16 4788027.52 473.81
600280.59 4788029.12 476.48
600280.48 4788028.46 473.10
600280.94 4788030.27 476.88
600281.27 4788031.26 476.42
600281.61 4788032.34 476.48
600281.91 4788033.14 475.02
600281.75 4788032.19 470.08
600282.14 4788033.58 471.69
600282.08 4788033.18 469.59
600282.51 4788034.82 472.55
600282.87 4788036.03 473.31
600283.24 4788037.26 474.12
600283.59 4788038.39 474.38
600283.95 4788039.63 475.28
600284.31 4788040.81 475.88
600284.66 4788041.98 476.39
600285.02 4788043.14 476.89
600285.38 4788044.37 477.79
600285.73 4788045.53 478.28
600286.08 4788046.64 478.52
600286.44 4788047.88 479.44
600286.78 4788048.95 479.49
600287.16 4788050.26 480.86
600287.50 4788051.39 481.26
600287.84 4788052.45 481.18
600288.21 4788053.78 482.77
600288.54 4788054.77 482.33
600288.91 4788056.07 483.75
600289.25 4788057.17 483.90
600289.60 4788058.34 484.62
600289.93 4788059.34 484.22
600290.29 4788060.55 485.16
600290.64 4788061.71 485.68
600290.98 4788062.85 486.27
600291.33 4788063.97 486.55
600291.64 4788064.87 485.68
600292.01 4788066.15 486.94
600292.34 4788067.22 487.14
600292.68 4788068.30 487.21
600293.01 4788069.36 487.35
600292.99 4788069.19 486.32
600293.48 4788071.41 493.35
600293.75 4788072.02 490.73
600294.17 4788073.70 494.58
600294.52 4788074.91 495.64
600294.87 4788076.05 496.17
600294.83 4788075.75 494.28
600295.14 4788076.66 493.51
600295.04 4788075.92 488.86
600294.98 4788075.45 485.88
600295.47 4788077.67 493.25
600295.44 4788077.46 491.89
600295.74 4788078.27 490.44
600296.11 4788079.61 492.26
600295.94 4788078.29 483.76
600296.29 4788079.48 484.75
600296.27 4788079.27 483.37
600296.62 4788080.44 484.09
600296.59 4788080.26 482.93
600296.94 4788081.46 483.91
600297.27 4788082.45 483.43
600297.59 4788083.38 482.72
600297.57 4788083.20 481.54
600298.04 4788085.44 489.30
600297.97 4788084.80 485.07
600297.91 4788084.35 482.07
600298.38 4788086.51 489.54
600298.31 4788085.92 485.63
600298.73 4788087.70 490.40
600298.59 4788086.53 482.59
600299.06 4788088.78 490.70
600299.40 4788089.85 490.82
600299.69 4788090.58 488.76
600299.63 4788090.10 485.49
600300.03 4788091.71 489.20
600299.98 4788091.27 486.23
600300.39 4788093.03 491.20
600300.35 4788092.67 488.72
600300.79 4788094.69 495.39
600300.75 4788094.27 492.44
600301.12 4788095.71 495.28
600301.47 4788096.93 496.45
600301.73 4788097.36 492.19
600301.72 4788097.20 491.09
600301.53 4788095.51 479.12
600302.07 4788098.43 492.36
600301.85 4788096.43 478.16
600301.80 4788095.94 474.70
600302.35 4788099.03 489.30
600302.13 4788096.96 474.43
600302.70 4788100.30 490.87
600302.67 4788099.97 488.48
600302.46 4788097.94 473.89
600303.11 4788102.09 496.30
600303.44 4788103.17 496.56
600303.22 4788100.96 480.50
600303.78 4788104.27 497.15
600303.67 4788103.23 489.49
600303.93 4788103.50 483.68
600304.34 4788105.45 490.54
600304.27 4788104.65 484.56
600304.24 4788104.41 482.77
600304.58 4788105.50 482.96
600304.52 4788104.87 478.24
600305.04 4788107.95 493.64
600304.83 4788105.73 476.95
600305.38 4788109.02 493.75
600305.37 4788108.90 492.84
600305.69 4788109.88 492.54
600305.66 4788109.59 490.36
600305.98 4788110.45 488.85
600305.96 4788110.25 487.28
600305.92 4788109.85 484.19
600306.25 4788110.86 484.06
600306.05 4788108.58 466.43
600306.58 4788111.90 483.90
600306.39 4788109.62 466.13
600306.71 4788110.54 465.16
600307.16 4788113.02 476.26
600307.04 4788111.57 464.80
600307.56 4788114.94 483.25
600307.54 4788114.68 481.20
600307.92 4788116.30 485.68
600308.21 4788116.84 481.76
600308.15 4788116.02 475.15
600308.06 4788114.99 466.89
600308.58 4788118.35 485.33
600308.56 4788118.06 483.03
600308.53 4788117.67 479.86
600308.89 4788119.18 483.77
600309.20 4788119.86 480.68
600309.52 4788120.85 480.30
600309.86 4788121.91 480.31
600310.18 4788122.90 479.94
600310.49 4788123.56 476.59
600310.46 4788123.04 472.19
600310.43 4788122.66 468.96
600310.86 4788125.15 481.30
600311.20 4788126.28 481.89
600311.51 4788127.15 480.52
600311.84 4788128.08 479.38
600312.17 4788129.15 479.73
600312.47 4788129.63 474.61
600312.46 4788129.35 472.09
600312.80 4788130.70 474.90
600312.78 4788130.37 471.96
600313.12 4788131.48 472.35
600313.11 4788131.29 470.62
600313.45 4788132.50 472.18
600313.44 4788132.23 469.82
600313.75 4788132.72 464.56
600314.07 4788133.65 463.54
600314.06 4788133.44 461.62
600314.41 4788134.73 463.61
600314.72 4788135.22 458.38
600315.04 4788135.92 455.02
600315.37 4788136.70 452.26
600315.71 4788137.79 452.51
600315.68 4788137.06 445.56
600315.67 4788136.74 442.44
600316.01 4788137.78 442.12
600316.35 4788138.80 441.58
600316.69 4788139.90 441.89
600317.08 4788142.89 460.76
600317.43 4788144.54 466.69
600317.76 4788145.59 466.59
600318.09 4788146.51 465.31
600318.42 4788147.44 464.00
600318.42 4788147.18 461.32
600318.74 4788147.09 449.51
600318.74 4788146.98 448.41
600318.74 4788146.80 446.60
600318.74 4788146.64 444.96
600319.08 4788148.18 449.76
600319.08 4788148.09 448.83
600319.08 4788147.94 447.27
600319.42 4788149.05 447.74
600319.75 4788150.06 447.12
600320.09 4788151.12 447.01
600320.09 4788150.90 444.72
600320.43 4788151.94 444.30
600320.77 4788153.11 445.45
600320.77 4788152.98 443.98
600321.11 4788154.24 446.07
600321.11 4788154.11 444.58
600321.45 4788155.31 446.10
600321.45 4788155.23 445.24
600321.76 4788158.05 464.71
600322.09 4788159.37 467.85
600322.09 4788159.28 466.77
600322.09 4788159.11 464.88
600322.43 4788160.32 466.59
600322.43 4788160.18 464.99
600322.76 4788161.36 466.57
600322.76 4788161.21 464.77
600322.76 4788161.03 462.80
600322.77 4788160.93 461.63
600323.09 4788162.30 465.24
600323.10 4788162.00 461.69
600323.11 4788161.79 459.24
600323.43 4788163.12 462.59
600323.44 4788162.84 459.28
600323.47 4788161.91 448.33
600323.77 4788164.17 462.48
600323.78 4788163.85 458.64
600324.07 4788166.07 472.66
600324.44 4788166.26 462.27
600324.77 4788167.39 463.21
600324.77 4788167.31 462.26
600325.09 4788168.70 466.32
600325.42 4788169.69 465.69
600325.43 4788169.55 463.87
600325.76 4788170.57 463.43
600326.06 4788172.17 470.44
600326.10 4788171.56 462.71
600326.11 4788171.35 460.05
600326.39 4788173.36 472.36
600326.70 4788174.60 474.84
600327.03 4788175.68 475.31
600327.04 4788175.60 474.26
600327.40 4788176.21 468.58
600327.72 4788177.40 470.36
600327.73 4788177.32 469.25
600328.07 4788178.27 468.02
600328.41 4788179.22 466.51
600328.74 4788180.29 467.00
600329.11 4788180.94 461.18
600329.17 4788180.38 453.35
600329.34 4788182.95 474.99
600329.48 4788181.62 456.05
600329.50 4788181.44 453.46
600329.81 4788182.81 457.85
600329.82 4788182.69 456.03
600329.84 4788182.51 453.54
600329.99 4788185.10 476.04
600330.30 4788186.37 479.32
600330.35 4788185.92 472.69
600330.46 4788185.05 459.83
600330.66 4788187.12 475.14
600330.81 4788185.92 457.12
600331.12 4788187.19 460.34
600331.15 4788186.98 457.11
600331.18 4788186.78 453.98
600331.48 4788188.05 457.36
600331.51 4788187.83 454.08
600331.66 4788190.15 473.67
600331.84 4788188.93 454.48
600331.94 4788191.55 479.40
600332.23 4788192.81 482.88
600332.25 4788192.73 481.49
600332.55 4788193.88 483.71
600332.91 4788194.77 481.14
600332.92 4788194.67 479.47
600333.29 4788195.47 475.68
600333.31 4788195.36 473.86
600333.38 4788194.97 467.31
600333.64 4788196.43 474.15
600333.71 4788196.02 467.24
600333.75 4788195.83 464.00
600334.00 4788197.29 471.13
600334.02 4788197.17 469.06
600334.34 4788198.27 469.99
600334.70 4788199.15 467.25
600335.04 4788200.18 466.72
600335.10 4788199.91 461.88
600335.45 4788200.86 460.22
600335.80 4788201.85 458.84
600335.83 4788201.75 457.03
600336.21 4788202.58 453.04
600336.54 4788203.66 453.27
600336.78 4788205.09 460.64
600336.79 4788205.03 459.52
600336.83 4788204.89 456.79
600337.10 4788206.21 461.90
600337.43 4788207.25 461.84
600337.44 4788207.18 460.46
600337.62 4788208.78 471.54
600337.65 4788208.71 470.02
600337.76 4788208.30 461.73
600337.92 4788209.93 473.97
600338.25 4788210.98 474.00
600338.28 4788210.87 471.68
600338.58 4788211.99 473.60
600338.79 4788211.33 459.27
600338.85 4788213.23 477.84
600338.90 4788213.08 474.42
600339.14 4788214.35 479.95
600339.45 4788215.46 481.35
600339.79 4788216.43 480.08
600339.84 4788216.30 477.07
600340.38 4788216.81 464.24
600340.40 4788216.77 463.26
600340.42 4788216.70 461.63
600340.73 4788217.79 463.01
600341.06 4788218.86 463.28
600341.38 4788219.91 463.71
600341.75 4788220.90 461.93
600342.10 4788221.87 460.33
600342.46 4788222.89 459.10
600342.50 4788222.81 457.00
600342.53 4788222.74 455.04
600343.17 4788223.16 437.84
600343.21 4788224.83 454.31
600343.27 4788224.71 451.01
600343.54 4788224.20 436.63
600343.50 4788225.95 456.64
600343.91 4788226.89 453.01
600343.93 4788226.85 451.86
600344.25 4788226.28 434.92
600344.22 4788227.97 454.03
600344.28 4788227.85 450.59
600344.60 4788227.31 434.11
600344.49 4788229.15 457.61
600344.81 4788230.20 457.97
600345.14 4788231.28 458.33
600345.51 4788232.25 456.31
600345.55 4788232.19 453.98
600345.91 4788233.23 453.19
600346.25 4788234.26 452.79
600346.28 4788234.22 451.45
600346.61 4788235.31 451.83
600346.87 4788236.43 455.10
600347.21 4788237.50 454.87
600347.37 4788237.31 447.42
600347.72 4788236.90 431.22
600347.40 4788238.69 461.17
600347.72 4788238.33 446.51
600347.79 4788239.70 458.89
600348.06 4788239.40 446.42
600348.34 4788240.51 449.04
600348.42 4788240.43 445.20
600348.71 4788240.14 432.54
600348.52 4788241.74 456.07
600349.05 4788241.23 432.50
600348.90 4788242.73 453.93
600348.94 4788242.70 452.12
600349.00 4788242.64 449.36
600349.36 4788243.69 448.47
600349.52 4788243.55 441.49
600349.54 4788243.54 440.70
600349.41 4788244.96 460.29
600349.81 4788244.64 443.50
600349.86 4788244.60 441.11
600349.75 4788246.03 460.49
600350.08 4788247.06 460.06
600350.14 4788247.02 457.61
600350.42 4788246.81 445.90
600350.77 4788247.88 445.72
600350.81 4788247.85 443.98
600351.01 4788247.72 435.87
600350.93 4788249.04 452.67
600351.15 4788248.90 443.54
600351.05 4788250.24 461.35
600351.55 4788249.94 441.50
600351.30 4788251.32 464.67
600351.65 4788252.38 464.04
600351.69 4788252.35 462.30
600351.92 4788253.43 466.22
600352.19 4788254.52 468.70
600352.49 4788255.56 469.63
600352.86 4788256.60 468.39
600353.23 4788257.62 466.81
600353.56 4788258.68 466.96
600353.86 4788259.71 468.05
600354.17 4788260.78 468.79
600354.83 4788260.62 444.57
600355.12 4788261.68 446.14
600355.44 4788262.76 446.86
600355.49 4788262.75 445.14
600355.80 4788263.81 446.16
600356.11 4788264.88 446.98
600356.15 4788264.87 445.51
600356.44 4788265.93 447.20
600356.79 4788267.00 446.68
600357.11 4788268.05 447.16
600357.03 4788269.12 461.38
600357.43 4788269.12 447.77
600357.36 4788270.16 461.25
600357.73 4788270.17 448.92
600357.80 4788270.17 446.47
600357.69 4788271.21 461.50
600358.06 4788271.24 449.26
600358.32 4788272.28 451.67
600358.38 4788272.29 449.73
600358.65 4788273.34 451.91
600358.70 4788273.35 450.31
600358.91 4788274.38 454.18
600359.22 4788275.44 454.92
600359.24 4788275.44 454.24
600359.57 4788276.49 454.57
600359.89 4788277.55 455.08
600359.91 4788277.55 454.28
600360.25 4788278.60 454.15
600360.68 4788279.69 451.03
600360.86 4788279.74 445.50
600360.94 4788280.72 453.33
600361.01 4788280.74 451.08
600361.20 4788281.76 455.78
600361.51 4788282.80 456.24
600361.80 4788283.84 457.68
600362.13 4788284.89 457.72
600362.51 4788285.96 456.43
600362.89 4788287.03 454.96
600363.33 4788287.22 442.14
600362.97 4788287.98 462.45
600363.08 4788288.03 459.12
600363.70 4788288.30 441.17
600363.36 4788289.04 460.80
600363.88 4788289.29 445.71
600363.39 4788289.95 469.56
600364.09 4788290.30 449.25
600363.98 4788291.12 461.94
600364.40 4788291.34 450.03
600364.78 4788291.53 439.27
600364.22 4788292.13 464.66
600364.47 4788292.26 457.67
600365.04 4788293.44 450.83
600365.09 4788294.34 458.88
600365.28 4788294.45 453.52
600365.38 4788295.36 459.92
600365.55 4788296.31 464.59
600365.64 4788296.37 462.03
600365.77 4788297.29 467.43
600366.04 4788297.45 460.21
600366.34 4788298.49 461.02
600367.56 4788300.12 437.09
600367.68 4788300.20 434.00
600367.28 4788300.78 453.84
600367.68 4788301.05 443.16
600368.04 4788301.29 433.55
600367.61 4788301.82 453.81
600368.07 4788302.98 450.50
600368.22 4788303.08 446.57
600368.28 4788303.12 445.07
600368.77 4788303.47 432.27
600368.45 4788304.06 449.40
600368.57 4788304.15 446.23
600368.79 4788305.12 449.15
600368.89 4788305.20 446.47
600368.94 4788305.23 445.13
600369.03 4788305.30 442.97
600369.49 4788305.64 431.07
600369.15 4788306.20 448.44
600369.22 4788306.26 446.63
600369.49 4788307.26 448.50
600369.88 4788308.37 446.97
600370.16 4788309.38 448.40
600370.23 4788309.43 446.75
600370.57 4788310.50 446.72
600370.69 4788310.60 443.71
600371.04 4788311.68 443.20
600371.18 4788311.79 439.82
600371.31 4788311.91 436.41
600371.26 4788312.65 446.15
600371.35 4788312.73 443.95
600371.65 4788312.99 436.49
600371.78 4788313.09 433.35
600372.13 4788314.17 432.98
600372.47 4788314.47 424.57
600371.90 4788314.75 446.95
600372.85 4788315.59 423.77
600372.30 4788315.85 445.49
600373.24 4788316.70 422.69
600372.63 4788316.92 445.68
600372.73 4788317.01 443.29
600373.61 4788317.83 421.94
600372.97 4788317.98 445.53
600373.95 4788318.90 421.98
600373.28 4788319.03 446.26
600373.59 4788320.06 446.87
600373.88 4788321.09 447.89
600373.93 4788321.13 446.82
600374.21 4788321.41 440.20
600374.24 4788322.17 447.22
600374.68 4788323.34 444.96
600374.88 4788323.54 440.38
600374.93 4788324.31 446.93
600375.05 4788324.43 444.14
600375.39 4788325.51 444.06
600375.46 4788325.58 442.54
600375.52 4788325.64 441.18
600375.78 4788326.62 442.93
600375.94 4788326.78 439.39
600376.01 4788326.86 437.63
600376.22 4788327.79 440.69
600375.86 4788328.12 456.28
600376.54 4788328.84 441.11
600376.19 4788329.18 456.40
600376.85 4788329.89 441.65
600377.19 4788330.95 441.59
600377.29 4788331.06 439.29
600377.37 4788331.15 437.52
600377.62 4788332.12 439.71
600377.74 4788332.25 437.07
600376.96 4788332.08 461.45
600377.36 4788332.52 452.70
600378.08 4788333.32 437.02
600378.32 4788333.59 431.77
600377.30 4788333.15 461.33
600377.55 4788334.09 463.21
600377.73 4788334.97 466.57
600378.28 4788336.27 461.82
600378.88 4788337.64 456.23
600379.38 4788338.23 445.50
600378.95 4788338.38 461.83
600379.00 4788339.09 467.86
600379.31 4788340.12 468.21
600379.62 4788341.14 468.68
600380.21 4788343.15 470.12
600380.50 4788344.14 470.90
600380.58 4788344.24 469.25
600381.00 4788345.39 467.48
600381.07 4788345.47 466.17
600381.40 4788346.53 466.29
600381.72 4788347.57 466.38
600382.31 4788348.32 454.44
600382.49 4788348.55 450.96
600382.46 4788349.15 458.23
600382.67 4788349.42 454.01
600382.82 4788350.23 457.70
600383.47 4788351.71 451.48
600383.82 4788352.78 451.30
600383.87 4788352.85 450.24
600384.12 4788353.17 445.36
600384.23 4788353.33 443.04
600384.15 4788353.84 451.45
600384.27 4788354.00 449.02
600384.43 4788354.22 445.87
600384.56 4788354.38 443.44
600384.60 4788355.05 449.17
600384.87 4788355.42 443.84
600383.86 4788354.66 470.21
600384.07 4788355.55 472.40
600384.20 4788355.73 469.88
600384.35 4788356.52 473.56
600384.64 4788357.51 474.21
600386.03 4788360.03 454.04
600386.29 4788360.98 455.59
600386.61 4788362.02 455.85
600386.68 4788362.12 454.50
600386.12 4788361.91 471.30
600386.18 4788362.00 470.20
600386.43 4788362.94 471.73
600386.50 4788363.04 470.38
600387.59 4788365.16 456.41
600387.67 4788365.27 454.92
600387.74 4788365.38 453.60
600387.82 4788366.08 458.28
600387.88 4788366.16 457.22
600387.66 4788366.41 467.47
600387.85 4788366.68 464.00
600387.88 4788367.30 469.61
600388.26 4788368.43 468.57
600389.32 4788370.54 455.58
600389.68 4788371.65 454.97
600389.91 4788371.97 451.00
600390.15 4788372.91 452.65
600390.48 4788373.95 452.80
600390.81 4788375.01 452.96
600391.15 4788376.08 452.82
600391.48 4788377.14 453.00
600391.80 4788378.17 453.32
600392.13 4788379.24 453.43
600392.48 4788380.31 453.29
600392.82 4788381.38 453.29
600393.15 4788382.44 453.29
600393.50 4788383.52 453.22
600393.84 4788384.59 453.17
600394.18 4788385.66 453.17
600394.51 4788386.72 453.15
600393.19 4788385.14 481.10
600393.42 4788386.03 482.67
600393.55 4788386.22 480.65
600393.85 4788387.23 481.07
600394.11 4788388.14 482.25
600394.54 4788389.36 480.59
600394.64 4788389.52 479.01
600396.06 4788391.83 455.56
600394.80 4788390.29 481.62
600394.93 4788391.00 485.10
600395.08 4788391.26 482.59
600395.15 4788391.85 486.85
600395.33 4788392.15 483.81
600395.36 4788392.72 488.75
600395.76 4788393.86 487.52
600395.85 4788394.01 486.08
600396.27 4788395.21 484.71
600398.06 4788398.18 455.97
600398.39 4788399.22 456.04
600397.41 4788398.09 477.18
600398.75 4788400.33 455.83
600397.56 4788398.83 479.87
600399.08 4788401.38 455.84
600397.87 4788399.85 480.36
600399.43 4788402.48 455.75
600398.16 4788400.82 480.85
600399.22 4788402.61 464.21
600398.51 4788401.90 480.71
600398.64 4788402.12 478.71
600398.82 4788402.89 481.03
600398.92 4788403.57 484.59
600399.18 4788404.48 485.59
600399.69 4788405.84 482.94
600399.97 4788406.31 478.74
600400.29 4788407.33 478.84
600400.68 4788408.50 477.98
600400.80 4788408.71 476.09
600400.86 4788409.27 480.20
600401.74 4788411.29 471.97
600401.95 4788412.12 473.71
600402.21 4788412.57 469.84
600402.36 4788412.84 467.55
600402.66 4788413.84 468.32
600402.86 4788414.65 470.16
600402.94 4788414.79 468.97
600403.21 4788415.74 470.12
600403.30 4788415.90 468.80
600403.43 4788416.14 466.74
600403.72 4788417.11 467.31
600404.64 4788418.75 453.67
600403.55 4788417.28 474.92
600403.79 4788418.15 476.27
600404.10 4788419.17 476.74
600404.49 4788420.32 475.77
600404.59 4788420.49 474.33
600404.86 4788421.45 475.33
600405.02 4788421.73 473.10
600405.21 4788422.52 475.04
600405.30 4788422.69 473.70
600405.53 4788423.56 475.37
600405.63 4788423.74 473.90
600406.10 4788424.59 467.15
600405.86 4788424.60 475.31
600405.94 4788424.74 474.18
600406.14 4788425.57 476.20
600406.49 4788426.65 475.82
600406.92 4788427.88 474.65
600407.17 4788428.78 475.70
600407.51 4788429.85 475.80
600407.52 4788430.30 480.20
600407.81 4788430.84 476.15
600407.85 4788431.35 480.44
600408.15 4788432.34 480.77
600408.56 4788433.54 479.83
600408.78 4788433.95 476.81
600408.73 4788434.29 481.96
600408.80 4788434.41 481.03
600408.90 4788434.59 479.69
600409.08 4788435.38 481.85
600409.31 4788435.81 478.63
600409.33 4788436.27 482.87
600409.49 4788436.57 480.67
600409.78 4788437.54 481.48
600410.11 4788438.58 481.45
600410.17 4788439.13 485.23
600410.42 4788440.01 486.31
600410.78 4788440.71 481.32
600410.35 4788440.30 491.81
600410.73 4788441.04 486.62
600410.86 4788441.27 484.93
600410.56 4788441.10 493.40
600410.59 4788441.58 497.54
600410.81 4788442.40 498.91
600410.96 4788443.12 501.33
600411.17 4788443.93 502.77
600411.65 4788445.26 500.88
600414.08 4788450.36 473.24
600413.99 4788450.59 478.94
600414.63 4788451.84 470.51
600413.33 4788449.71 491.86
600414.96 4788452.89 470.58
600413.67 4788450.79 491.81
600415.32 4788454.00 470.38
600413.43 4788450.72 499.12
600413.79 4788451.42 494.48
600415.67 4788455.09 470.12
600413.65 4788451.55 500.64
600416.05 4788456.65 473.94
600416.21 4788456.95 471.95
600414.05 4788453.12 504.03
600414.48 4788453.97 498.49
600416.08 4788457.10 478.05
600414.80 4788454.99 498.53
600416.43 4788458.19 477.76
600416.69 4788458.70 474.47
600415.28 4788456.33 496.76
600415.64 4788457.03 492.21
600415.79 4788457.34 490.26
600416.55 4788458.83 480.61
600415.46 4788457.06 498.69
600415.64 4788457.82 500.61
600416.06 4788459.05 499.39
600416.28 4788459.48 496.62
600418.09 4788463.47 478.21
600418.40 4788464.09 474.29
600418.57 4788464.44 472.08
600419.05 4788465.38 466.15
600416.93 4788461.55 496.84
600417.36 4788462.40 491.51
600418.12 4788463.92 481.96
600419.41 4788466.49 465.83
600417.28 4788462.63 496.73
600417.64 4788463.73 496.34
600417.93 4788464.71 496.83
600418.52 4788466.27 493.62
600418.83 4788466.90 489.81
600418.78 4788467.18 494.55
600419.12 4788468.24 494.46
600419.61 4788469.23 488.47
600419.98 4788470.36 488.10
600420.50 4788471.79 485.76
600420.64 4788472.08 484.07
600422.05 4788474.92 466.96
600420.90 4788472.98 485.05
600421.41 4788474.41 482.87
600421.48 4788474.55 482.04
600422.64 4788476.91 467.99
600421.74 4788475.45 483.05
600421.80 4788475.58 482.30
600421.95 4788476.26 484.51
600422.13 4788476.62 482.38
600423.19 4788478.79 469.63
600422.22 4788477.18 485.41
600422.30 4788477.35 484.39
600423.08 4788478.93 475.12
600422.93 4788479.01 480.92
600423.77 4788480.72 470.92
600422.49 4788478.47 490.17
600422.89 4788479.67 489.44
600423.23 4788480.73 489.38
600424.34 4788483.02 476.26
600424.22 4788483.52 485.62
600425.16 4788485.45 474.62
600424.52 4788484.50 486.14
600425.46 4788486.46 475.04
600424.57 4788484.97 489.47
600425.75 4788487.41 475.70
600424.26 4788484.69 497.02
600424.44 4788485.44 498.69
600424.83 4788486.59 498.19
600424.94 4788486.83 496.88
600425.08 4788487.49 499.04
600425.22 4788488.13 501.36
600427.64 4788493.55 477.48
600426.41 4788491.33 495.41
600427.92 4788494.51 478.12
600427.95 4788494.57 477.81
600426.24 4788491.32 501.16
600426.77 4788492.81 498.92
600428.60 4788496.66 478.15
600426.83 4788493.29 501.96
600427.49 4788495.02 498.40
600428.85 4788497.90 483.05
600429.24 4788498.71 478.69
600427.81 4788496.05 498.53
600429.63 4788499.89 478.09
600427.96 4788496.72 500.61
600428.13 4788497.07 498.75
600428.48 4788498.16 498.56
600429.60 4788500.55 486.00
600430.02 4788501.78 485.23
600430.18 4788502.13 483.37
600430.28 4788502.68 486.06
600430.97 4788504.15 478.39
600429.61 4788501.62 497.21
600431.25 4788505.11 479.10
600431.06 4788505.04 484.97
600431.24 4788505.43 482.93
600431.37 4788505.71 481.51
600431.64 4788506.28 478.55
600431.18 4788505.65 487.40
600431.33 4788505.98 485.73
600431.55 4788506.44 483.33
600431.65 4788507.01 485.89
600431.96 4788507.67 482.49
600430.70 4788505.31 500.06
600431.36 4788506.73 492.81
600432.61 4788509.40 479.21
600432.67 4788509.54 478.48
600430.81 4788505.88 502.54
600431.11 4788506.86 502.96
600433.27 4788511.51 479.48
600431.54 4788508.14 501.86
600433.97 4788513.70 479.33
600434.36 4788514.90 478.77
600434.61 4788515.77 479.82
600434.92 4788516.78 480.16
600435.00 4788516.95 479.34
600435.24 4788517.82 480.38
600435.56 4788518.85 480.66
600434.05 4788515.91 500.26
600435.99 4788520.12 479.75
600434.40 4788517.00 500.16
600434.57 4788517.69 501.99
600434.60 4788518.11 505.13
600434.81 4788518.89 506.45
600435.01 4788519.65 507.93
600435.09 4788519.83 507.04
600435.17 4788520.32 509.80
600435.73 4788521.55 503.96
600435.93 4788521.98 501.88
600435.65 4788521.69 508.31
600435.84 4788522.11 506.32
600435.67 4788522.07 511.56
600435.76 4788522.58 514.12
600437.63 4788527.03 498.30
600439.03 4788530.11 483.87
600439.37 4788531.19 483.88
600439.76 4788532.38 483.44
600440.08 4788533.41 483.69
600440.37 4788534.38 484.24
600439.46 4788532.69 496.95
600440.71 4788535.45 484.30
600439.32 4788532.69 501.85
600439.44 4788532.95 500.68
600439.82 4788533.81 496.75
600439.66 4788534.09 505.23
600439.88 4788534.58 503.01
600439.75 4788534.60 507.71
600439.97 4788535.08 505.58
600439.82 4788535.07 510.43
600440.03 4788535.85 511.70
600440.36 4788536.90 511.78
600440.57 4788537.67 513.09
600441.97 4788541.13 502.51
600443.40 4788544.32 488.40
600441.89 4788541.26 506.65
600441.93 4788541.64 509.70
600442.19 4788542.24 507.06
600442.64 4788543.56 505.97
600442.85 4788544.02 503.98
600442.96 4788544.59 506.21
600442.93 4788544.83 509.81
600445.65 4788550.95 483.28
600443.23 4788545.81 510.21
600445.99 4788552.03 483.35
600443.38 4788546.45 512.07
600445.86 4788552.36 491.35
600446.25 4788553.25 487.52
600446.65 4788554.15 483.66
600445.97 4788552.92 493.58
600446.12 4788553.27 492.11
600446.37 4788554.13 493.06
600446.55 4788554.55 491.29
600446.37 4788554.44 496.37
600446.53 4788554.81 494.81
600446.78 4788555.66 495.76
600447.14 4788556.81 495.56
600447.37 4788557.63 496.63
600447.85 4788559.02 495.39
600448.92 4788561.47 485.20
600448.73 4788561.34 490.26
600449.20 4788562.40 485.82
600448.98 4788562.20 491.24
600449.51 4788563.41 486.23
600449.05 4788562.67 493.76
600448.53 4788561.79 501.93
600449.27 4788563.46 495.05
600448.06 4788561.00 509.56
600448.88 4788562.88 501.84
600448.55 4788562.41 508.23
600448.72 4788563.10 509.78
600448.94 4788563.60 507.73
600449.24 4788564.30 504.92
600449.40 4788564.66 503.45
600449.02 4788564.09 510.18
600449.17 4788564.73 511.91
600449.40 4788565.26 509.78
600449.37 4788565.48 513.27
600449.61 4788566.04 511.05
600449.45 4788565.94 515.70
600449.68 4788566.78 516.72
600449.82 4788567.38 518.54
600450.43 4788569.09 516.09
600451.67 4788571.95 504.73
600452.49 4788573.84 497.27
600451.27 4788571.31 511.51
600451.52 4788572.18 512.40
600451.60 4788572.38 511.63
600451.73 4788572.96 513.53
600451.92 4788573.39 511.88
600451.84 4788573.51 515.70
600452.07 4788574.32 516.68
600452.93 4788576.61 512.02
600453.15 4788577.40 513.11
600453.29 4788577.72 511.86
600453.47 4788578.43 513.37
600453.64 4788579.11 514.89
600453.89 4788579.70 512.61
600454.59 4788581.61 509.53
600454.74 4788582.23 511.25
600454.84 4788582.76 513.40
600454.95 4788583.01 512.46
600455.40 4788584.33 511.48
600455.66 4788585.24 512.25
600458.68 4788592.31 485.59
600458.44 4788592.02 490.78
600458.51 4788592.48 493.29
600458.58 4788592.64 492.70
600459.36 4788594.48 485.80
600458.61 4788592.98 495.47
600458.86 4788593.57 493.29
600459.32 4788594.95 492.34
600460.31 4788597.55 486.74
600460.58 4788598.48 487.48
600460.76 4788599.18 488.93
600461.07 4788600.21 489.35
600460.40 4788598.90 498.14
600461.09 4788600.52 492.23
600461.45 4788601.37 489.11
600461.58 4788601.67 488.02
600460.41 4788599.20 501.15
600460.62 4788599.71 499.29
600460.79 4788600.09 497.88
600461.75 4788602.37 489.57
600460.92 4788600.69 499.67
600462.06 4788603.38 489.91
600462.41 4788604.49 489.96
600462.38 4788604.69 493.24
600462.66 4788605.35 490.85
600462.01 4788604.10 499.42
600462.97 4788606.38 491.23
600462.28 4788605.01 500.07
600462.37 4788605.51 502.33
600462.53 4788605.89 500.96
600462.63 4788606.40 503.04
600462.90 4788607.30 503.80
600463.29 4788608.51 503.40
600464.50 4788611.39 493.20
600464.81 4788612.40 493.66
600464.91 4788612.64 492.79
600465.08 4788613.30 494.34
600465.38 4788614.30 494.81
600464.75 4788613.07 502.92
600464.65 4788613.10 506.76
600464.91 4788613.73 504.55
600464.89 4788613.96 507.57
600465.33 4788615.27 506.91
600465.45 4788615.81 508.81
600465.64 4788616.56 510.10
600465.80 4788616.93 508.83
600465.93 4788617.52 510.55
600466.29 4788618.63 510.58
600466.63 4788619.72 510.59
600466.98 4788620.82 510.68
600468.02 4788623.59 504.99
600468.60 4788625.25 503.22
600469.21 4788626.71 498.28
600468.81 4788626.02 504.32
600469.23 4788627.03 500.94
600469.33 4788627.27 500.12
600468.56 4788625.68 509.25
600469.15 4788627.10 504.51
600468.68 4788626.23 511.09
600468.94 4788626.85 509.00
600469.31 4788627.76 505.96
600468.86 4788626.94 512.49
600470.69 4788631.36 497.77
600469.15 4788627.90 512.92
600471.01 4788632.37 498.05
600469.82 4788629.78 510.42
600470.24 4788630.80 507.07
600471.35 4788633.48 498.18
600469.71 4788629.76 514.12
600471.68 4788634.53 498.36
600470.20 4788631.21 513.06
600472.04 4788635.68 498.36
600470.56 4788632.34 512.93
600472.38 4788636.74 498.49
600469.45 4788629.90 524.61
600469.75 4788630.65 522.17
600470.19 4788631.96 521.42
600472.24 4788637.20 508.04
600473.32 4788639.80 499.59
600470.57 4788633.40 523.92
600472.50 4788638.35 511.58
600472.91 4788639.60 511.08
600473.30 4788640.55 508.03
600473.57 4788641.46 508.73
600473.69 4788642.00 510.58
600474.03 4788643.08 510.73
600473.75 4788642.66 515.59
600474.36 4788644.14 510.90
600473.81 4788643.07 517.89
600475.79 4788647.89 502.59
600474.01 4788643.80 519.05
600475.77 4788648.09 505.48
600476.15 4788649.04 502.50
600474.84 4788646.09 515.38
600476.46 4788650.03 502.93
600475.03 4788646.80 516.65
600475.62 4788648.24 512.13
600475.87 4788648.86 510.19
600476.19 4788649.63 507.75
600475.93 4788649.25 512.48
600476.15 4788649.79 510.79
600475.22 4788647.77 520.63
600476.14 4788650.03 513.57
600476.29 4788650.39 512.45
600475.45 4788648.58 521.58
600476.67 4788651.58 512.25
600476.93 4788652.47 512.97
600478.07 4788655.26 504.28
600477.40 4788653.86 512.17
600477.80 4788654.85 509.10
600478.40 4788656.31 504.56
600476.94 4788652.97 518.37
600477.22 4788653.66 516.23
600478.72 4788657.35 504.85
600477.54 4788654.72 516.48
600477.73 4788655.41 517.76
600477.91 4788656.12 519.05
600478.11 4788656.86 520.21
600478.74 4788658.41 515.48
600479.03 4788659.36 516.03
600479.18 4788659.73 514.90
600479.59 4788660.75 511.80
600479.35 4788660.39 516.32
600479.66 4788661.17 513.95
600480.56 4788663.39 507.20
600480.74 4788664.08 508.56
600480.27 4788663.17 514.73
600480.74 4788664.32 511.27
600480.88 4788664.67 510.21
600480.06 4788662.90 518.97
600480.47 4788663.90 515.96
600480.66 4788664.38 514.51
600481.42 4788666.25 508.87
600479.81 4788662.52 523.47
600480.11 4788663.27 521.23
600480.42 4788664.04 518.92
600480.20 4788663.74 523.21
600480.44 4788664.33 521.44
600480.25 4788664.10 525.48
600480.56 4788664.86 523.20
600480.77 4788665.38 521.65
600482.32 4788669.22 510.20
600480.40 4788664.72 526.97
600480.59 4788665.19 525.57
600482.53 4788669.98 511.33
600480.58 4788665.40 528.29
600482.97 4788671.32 510.72
600480.70 4788665.94 530.02
600483.34 4788672.48 510.65
600483.71 4788673.64 510.60
600484.00 4788674.60 511.12
600484.17 4788675.28 512.48
600484.46 4788676.22 513.06
600482.39 4788671.33 530.66
600483.31 4788673.61 524.00
600484.73 4788677.14 513.71
600482.91 4788672.87 529.44
600483.23 4788673.66 527.16
600483.31 4788674.09 529.16
600483.72 4788675.12 526.19
600482.92 4788673.37 534.51
600483.39 4788674.76 533.75
600483.80 4788675.80 530.74
600483.64 4788675.63 534.50
600483.88 4788676.22 532.80
600484.44 4788677.63 528.75
600483.67 4788675.94 536.82
600483.95 4788676.64 534.80
600483.84 4788676.61 538.13
600484.39 4788678.21 536.76
600484.75 4788679.34 536.75
600484.97 4788680.13 537.68
600488.13 4788688.03 515.26
600488.47 4788689.12 515.43
600488.97 4788690.61 514.44
600489.35 4788691.78 514.41
600489.71 4788692.92 514.42
600490.06 4788694.05 514.50
600490.41 4788695.16 514.60
600490.77 4788696.30 514.65
600491.11 4788697.39 514.80
600491.35 4788698.23 515.71
600491.68 4788699.30 515.91
600491.99 4788700.30 516.36
600492.18 4788701.02 517.52
600492.37 4788701.73 518.77
600492.50 4788702.29 520.37
600492.76 4788703.19 521.09
600493.52 4788705.33 518.36
600493.85 4788706.40 518.62
600494.07 4788707.19 519.60
600492.62 4788703.74 532.05
600494.35 4788708.11 520.25
600492.94 4788704.79 532.28
600494.26 4788708.11 523.34
600494.75 4788709.35 520.00
600493.28 4788705.88 532.45
600493.67 4788706.86 529.83
600494.20 4788708.19 526.26
600494.66 4788709.36 523.12
600495.05 4788710.34 520.47
600493.19 4788705.88 535.50
600493.45 4788706.74 536.26
600493.60 4788707.12 535.24
600494.51 4788709.43 529.08
600495.53 4788712.03 522.15
600493.75 4788707.74 536.66
600493.99 4788708.34 535.06
600493.92 4788708.38 537.98
600494.47 4788709.80 534.23
600493.99 4788708.80 539.92
600494.11 4788709.32 541.55
600494.07 4788709.44 544.26
600494.39 4788710.47 544.54
600495.33 4788713.31 543.10
600496.40 4788716.04 535.95
600495.49 4788713.96 544.40
600495.47 4788714.11 546.96
600495.79 4788714.94 544.80
600496.03 4788715.76 545.65
600496.47 4788717.11 545.12
600496.63 4788717.73 546.46
600496.61 4788717.89 549.01
600496.67 4788718.28 550.94
600496.73 4788718.66 552.91
600497.68 4788721.29 549.08
600498.18 4788722.56 545.84
600498.26 4788723.00 547.66
600497.87 4788722.20 552.60
600497.88 4788722.46 554.87
600499.20 4788725.83 546.30
600499.24 4788726.14 548.40
600499.70 4788727.31 545.44
600499.81 4788727.84 547.06
600500.46 4788729.50 542.87
600500.30 4788729.31 546.22
600502.33 4788734.48 533.19
600500.73 4788730.61 545.89
600502.59 4788735.39 533.89
600500.80 4788731.00 547.76
600502.95 4788736.53 533.90
600503.24 4788737.49 534.49
600503.55 4788738.50 534.81
600500.97 4788732.10 553.67
600501.82 4788734.27 548.28
600503.82 4788739.41 535.51
600501.49 4788733.65 552.65
600501.99 4788734.92 549.49
600504.09 4788740.33 536.09
600501.88 4788734.88 552.51
600504.41 4788741.37 536.46
600502.09 4788735.62 553.48
600504.67 4788742.26 537.09
600502.37 4788736.56 554.05
600502.77 4788737.80 553.80
600502.68 4788737.78 556.73
600503.12 4788739.12 556.21
600503.97 4788741.30 550.90
600503.62 4788740.63 555.40
600503.91 4788741.38 553.57
600503.76 4788741.19 556.81
600503.67 4788741.18 559.68
600503.95 4788742.11 560.16
600504.19 4788742.93 561.03
600504.70 4788744.47 560.05
600505.04 4788745.34 557.96
600505.08 4788745.67 560.00
600505.27 4788746.34 561.10
600505.34 4788746.73 562.99
600505.53 4788747.45 563.98
600506.53 4788750.03 557.83
600507.32 4788752.29 555.28
600507.64 4788753.13 553.28
600507.23 4788752.26 558.05
600507.56 4788753.10 556.06
600507.74 4788753.58 554.91
600509.71 4788758.68 542.83
600507.43 4788753.00 559.11
600507.73 4788753.96 559.54
600510.34 4788760.74 543.53
600508.08 4788755.08 559.70
600510.53 4788761.43 544.72
600509.77 4788759.68 551.59
600510.84 4788762.46 545.04
600509.01 4788757.93 558.48
600509.96 4788760.38 552.73
600509.38 4788759.08 558.49
600509.61 4788759.67 557.10
600511.61 4788764.86 544.97
600509.78 4788760.33 558.32
600509.96 4788760.80 557.22
600511.92 4788765.88 545.37
600510.06 4788761.27 558.83
600510.51 4788762.44 556.11
600511.04 4788763.80 552.95
600510.31 4788762.13 559.58
600510.45 4788762.68 560.99
600510.91 4788763.90 558.17
600512.84 4788768.89 546.60
600510.90 4788764.07 560.53
600510.20 4788762.45 566.93
600510.70 4788763.97 566.15
600510.98 4788764.68 564.51
600511.03 4788765.03 566.38
600511.65 4788766.85 564.91
600514.86 4788775.40 548.02
600515.19 4788776.49 548.27
600512.92 4788770.77 563.95
600515.53 4788777.56 548.52
600515.77 4788778.41 549.32
600515.83 4788778.56 548.98
600513.04 4788771.48 567.68
600513.80 4788773.47 563.17
600516.11 4788779.50 549.53
600513.39 4788772.61 567.80
600513.63 4788773.24 566.37
600515.01 4788776.83 558.27
600516.42 4788780.52 549.92
600516.75 4788781.59 550.20
600513.36 4788772.93 572.35
600514.78 4788776.63 564.04
600513.96 4788774.69 571.00
600514.77 4788776.80 566.28
600514.53 4788776.40 569.84
600514.86 4788777.24 567.95
600514.60 4788776.78 571.58
600514.76 4788777.20 570.65
600514.85 4788777.64 572.32
600515.04 4788778.32 573.40
600515.35 4788779.35 573.74
600516.71 4788783.09 568.03
600519.47 4788790.33 552.02
600517.02 4788784.12 568.39
600519.79 4788791.38 552.39
600517.13 4788784.61 569.89
600520.08 4788792.34 552.88
600516.52 4788783.19 575.63
600517.05 4788784.58 572.58
600516.82 4788784.18 576.04
600517.85 4788786.89 570.09
600520.69 4788794.35 553.74
600518.20 4788788.01 570.25
600520.13 4788793.08 559.17
600520.97 4788795.29 554.33
600520.44 4788794.10 559.54
600521.29 4788796.31 554.70
600518.77 4788789.89 571.31
600520.73 4788795.07 560.06
600521.60 4788797.35 555.08
600519.11 4788791.01 571.45
600519.51 4788792.26 571.34
600520.30 4788794.31 566.89
600520.02 4788793.79 570.56
600520.36 4788794.68 568.65
600522.54 4788800.40 556.27
600519.39 4788792.32 576.32
600519.84 4788793.70 575.89
600520.82 4788796.28 570.33
600523.16 4788802.46 557.04
600519.89 4788794.04 577.73
600520.45 4788795.70 576.67
600520.63 4788796.38 577.76
600521.01 4788797.58 577.75
600521.19 4788798.23 578.88
600521.74 4788799.70 575.76
600522.04 4788800.68 576.20
600524.96 4788808.37 559.88
600521.99 4788800.75 578.59
600525.32 4788809.54 559.96
600523.17 4788804.06 574.11
600525.62 4788810.53 560.44
600522.55 4788802.60 579.70
600523.23 4788804.40 575.90
600523.05 4788804.12 579.01
600525.63 4788810.94 564.67
600526.30 4788812.70 560.96
600525.52 4788810.84 567.39
600524.83 4788809.21 573.36
600525.15 4788810.08 571.54
600525.59 4788811.22 569.14
600523.68 4788806.38 581.78
600524.79 4788809.31 575.65
600525.56 4788811.35 571.37
600524.73 4788809.33 578.12
600525.07 4788810.24 576.21
600525.47 4788811.31 574.00
600527.55 4788816.82 562.50
600524.79 4788809.69 579.84
600525.30 4788811.22 579.16
600527.86 4788818.02 565.07
600524.72 4788809.89 584.39
600525.43 4788811.97 582.59
600525.51 4788812.37 584.21
600526.14 4788814.22 582.89
600527.44 4788817.86 577.86
600529.91 4788824.41 564.41
600527.04 4788816.99 582.13
600526.84 4788816.66 585.25
600527.84 4788819.32 579.81
600527.29 4788818.03 584.91
600527.97 4788820.05 583.24
600531.24 4788828.73 565.56
600528.31 4788821.14 583.50
600529.63 4788824.66 576.35
600530.07 4788826.02 576.03
600530.48 4788827.10 573.83
600532.02 4788831.20 565.52
600531.59 4788830.24 569.94
600532.45 4788832.52 565.34
600530.35 4788827.13 578.69
600530.80 4788828.32 576.30
600530.88 4788828.72 577.93
600531.70 4788830.91 573.52
600530.89 4788828.95 579.92
600531.11 4788829.73 580.80
600531.57 4788830.96 578.33
600531.83 4788831.85 579.00
600532.40 4788833.53 578.06
600532.72 4788834.58 578.41
600532.92 4788835.30 579.41
600534.02 4788838.24 573.56
600532.92 4788835.49 581.45
600533.74 4788837.68 577.12
600534.04 4788838.67 577.57
600534.33 4788839.65 578.06
600535.02 4788841.67 576.51
600535.99 4788844.27 571.38
600537.02 4788847.21 568.06
600537.23 4788847.75 566.98
600535.81 4788844.15 576.47
600537.59 4788848.91 567.13
600536.10 4788845.13 576.98
600537.96 4788850.10 567.25
600538.31 4788851.24 567.44
600536.25 4788845.91 580.27
600536.55 4788846.89 580.75
600539.02 4788853.50 567.88
600536.62 4788847.26 582.45
600539.37 4788854.63 568.14
600536.58 4788847.34 584.65
600539.72 4788855.75 568.35
600537.02 4788848.70 584.42
600537.24 4788849.31 583.25
600537.71 4788850.55 580.84
600537.10 4788849.10 586.00
600537.42 4788850.17 586.34
600538.55 4788853.18 580.54
600539.08 4788854.79 579.80
600538.74 4788854.07 583.59
600538.86 4788854.56 584.98
600539.07 4788855.32 585.93
600539.49 4788856.45 583.77
600539.25 4788855.99 586.99
600271.62 4788000.13 501.06
600272.14 4788002.17 505.41
600272.15 4788001.47 497.52
600272.80 4788004.21 505.04
600272.65 4788003.40 501.36
600272.22 4788000.25 482.21
600273.10 4788004.27 495.61
600272.65 4788001.81 484.36
600272.54 4788001.21 481.64
600272.98 4788002.83 484.13
600272.85 4788002.09 480.77
600273.47 4788004.75 487.97
600273.80 4788005.74 487.63
600273.48 4788003.97 479.46
600274.00 4788006.05 484.07
600273.91 4788005.55 481.74
600274.42 4788007.54 486.00
600274.35 4788007.16 484.22
600274.26 4788006.64 481.83
600274.75 4788008.56 485.75
600274.90 4788008.56 480.71
600274.75 4788007.72 476.73
600275.36 4788010.33 483.95
600275.25 4788009.71 481.00
600275.53 4788010.40 479.22
600275.92 4788011.77 480.54
600275.87 4788011.49 479.23
600276.30 4788013.05 481.57
600276.65 4788014.20 481.87
600276.51 4788013.39 478.02
600276.85 4788014.47 478.02
600276.82 4788014.27 477.06
600277.21 4788015.62 478.35
600277.14 4788015.22 476.40
600277.49 4788016.36 476.74
600277.20 4788014.70 468.68
600278.00 4788018.43 481.56
600277.83 4788017.42 476.61
600277.53 4788015.69 468.15
600278.40 4788019.82 483.12
600278.37 4788019.65 482.29
600278.70 4788020.66 481.94
600278.65 4788020.37 480.50
600279.03 4788021.67 481.66
600278.94 4788021.19 479.26
600279.22 4788021.90 477.43
600279.17 4788021.60 475.94
600279.12 4788021.29 474.41
600279.50 4788022.58 475.48
600279.41 4788022.07 472.92
600279.76 4788023.18 473.05
600279.44 4788021.29 463.56
600279.79 4788022.43 463.88
600280.42 4788025.19 472.29
600280.36 4788024.82 470.43
600280.34 4788024.71 469.87
600280.79 4788026.45 473.25
600281.13 4788027.51 473.12
600281.57 4788029.20 476.31
600281.47 4788028.58 473.13
600281.93 4788030.37 476.74
600282.23 4788031.24 475.71
600282.57 4788032.27 475.47
600282.39 4788031.20 469.89
600282.71 4788032.10 469.01
600283.14 4788033.72 471.78
600283.49 4788034.87 472.27
600283.86 4788036.16 473.31
600284.22 4788037.36 474.07
600284.59 4788038.62 474.96
600284.93 4788039.67 474.89
600285.31 4788040.98 476.09
600285.66 4788042.13 476.62
600286.01 4788043.29 477.01
600286.37 4788044.48 477.79
600286.73 4788045.68 478.41
600287.08 4788046.82 478.86
600287.42 4788047.89 478.80
600287.80 4788049.25 480.54
600287.76 4788049.02 479.21
600288.15 4788050.41 480.98
600288.50 4788051.55 481.52
600288.85 4788052.68 481.77
600288.83 4788052.53 480.95
600289.20 4788053.89 482.67
600289.56 4788055.05 483.19
600289.89 4788056.09 483.13
600290.25 4788057.33 484.07
600290.57 4788058.27 483.46
600290.94 4788059.57 484.80
600291.29 4788060.72 485.41
600291.64 4788061.84 485.67
600291.98 4788062.98 486.26
600292.32 4788064.06 486.32
600292.65 4788065.13 486.51
600293.00 4788066.24 486.70
600293.32 4788067.20 486.27
600293.68 4788068.41 487.10
600293.66 4788068.26 486.17
600294.00 4788069.41 486.93
600294.43 4788071.14 490.91
600294.32 4788070.34 486.01
600294.74 4788072.08 490.36
600295.15 4788073.68 493.62
600295.48 4788074.71 493.69
600295.46 4788074.56 492.74
600295.41 4788074.21 490.59
600295.79 4788075.60 492.61
600296.14 4788076.80 493.67
600296.10 4788076.46 491.49
600296.42 4788077.41 490.75
600296.38 4788077.08 488.68
600296.32 4788076.61 485.67
600296.79 4788078.81 493.05
600296.73 4788078.33 490.03
600296.64 4788077.59 485.29
600296.96 4788078.55 484.66
600296.94 4788078.39 483.58
600297.29 4788079.54 484.31
600297.26 4788079.34 482.99
600297.61 4788080.51 483.66
600297.93 4788081.44 482.96
600297.91 4788081.27 481.87
600298.26 4788082.45 482.61
600298.24 4788082.28 481.49
600298.59 4788083.54 482.88
600298.91 4788084.46 481.99
600299.24 4788085.42 481.39
600299.73 4788087.85 490.56
600299.57 4788086.46 481.27
600300.06 4788088.86 490.39
600300.00 4788088.38 487.13
600300.38 4788089.78 489.46
600300.75 4788091.22 492.21
600301.08 4788092.25 492.06
600301.50 4788094.11 497.79
600301.46 4788093.70 494.95
600301.87 4788095.48 500.02
600302.18 4788096.37 499.04
600302.77 4788097.78 494.40
600302.75 4788097.64 493.40
600303.23 4788100.02 502.88
600303.54 4788100.93 502.05
600303.50 4788100.53 499.17
600303.89 4788102.15 503.34
600304.11 4788102.22 496.41
600304.06 4788101.73 492.86
600304.45 4788103.28 496.55
600304.38 4788102.58 491.42
600304.78 4788104.35 496.88
600305.09 4788105.19 495.34
600305.40 4788106.08 494.28
600305.35 4788105.56 490.43
600305.73 4788107.11 494.14
600305.68 4788106.59 490.30
600305.51 4788104.83 477.08
600306.03 4788107.84 491.90
600306.36 4788108.86 491.65
600306.66 4788109.64 489.77
600306.98 4788110.45 487.92
600306.95 4788110.20 485.99
600306.91 4788109.74 482.47
600307.05 4788108.66 466.14
600307.39 4788109.65 465.49
600307.71 4788110.61 464.79
600308.23 4788113.80 481.48
600308.05 4788111.73 465.14
600308.37 4788112.58 463.59
600308.90 4788115.97 482.07
600308.72 4788113.71 463.95
600309.08 4788115.14 467.09
600309.06 4788114.89 465.09
600309.42 4788116.23 467.21
600309.85 4788118.58 477.86
600310.18 4788119.61 477.67
600310.11 4788118.68 470.01
600310.09 4788118.43 467.98
600310.52 4788120.80 478.90
600310.45 4788119.75 470.19
600310.43 4788119.55 468.50
600310.86 4788121.92 479.45
600311.18 4788122.84 478.41
600311.12 4788121.94 470.90
600311.11 4788121.76 469.34
600311.52 4788123.97 479.07
600311.85 4788125.02 479.16
600312.19 4788126.19 480.21
600312.12 4788125.03 470.19
600312.51 4788127.06 478.67
600312.50 4788126.90 477.35
600312.85 4788128.27 480.14
600312.83 4788127.81 476.12
600313.13 4788128.38 471.89
600313.12 4788128.15 469.94
600313.10 4788127.94 468.03
600313.46 4788129.40 471.58
600313.45 4788129.21 469.92
600313.80 4788130.53 472.36
600314.14 4788131.65 472.90
600314.13 4788131.44 471.06
600314.46 4788132.55 471.58
600314.42 4788131.80 464.77
600314.76 4788132.82 464.46
600315.09 4788133.77 463.51
600315.08 4788133.50 461.01
600315.42 4788134.86 463.79
600315.40 4788134.36 459.10
600315.73 4788135.27 457.76
600315.72 4788134.94 454.68
600316.06 4788135.98 454.36
600316.05 4788135.81 452.84
600316.01 4788134.81 443.39
600316.39 4788136.83 452.41
600316.72 4788137.79 451.37
600316.70 4788137.16 445.35
600316.69 4788136.82 442.06
600317.04 4788138.34 446.38
600317.03 4788137.86 441.78
600317.37 4788138.88 441.20
600317.78 4788142.54 466.51
600317.75 4788141.66 457.97
600318.11 4788143.54 466.05
600318.44 4788144.67 466.78
600318.78 4788145.72 466.73
600319.10 4788146.33 462.23
600319.44 4788147.60 464.47
600319.76 4788146.96 446.97
600319.76 4788146.81 445.35
600320.09 4788148.04 447.12
600320.43 4788149.15 447.50
600320.77 4788150.18 447.14
600321.11 4788151.19 446.47
600321.11 4788150.98 444.21
600321.45 4788152.05 444.31
600321.45 4788151.94 443.07
600321.79 4788153.08 443.74
600322.13 4788154.18 444.19
600322.47 4788155.32 444.82
600322.80 4788156.54 446.63
600323.11 4788159.26 465.18
600323.45 4788160.27 464.81
600323.45 4788159.98 461.52
600323.79 4788161.05 461.53
600323.80 4788160.48 455.02
600324.13 4788161.85 458.66
600324.15 4788160.93 447.95
600324.46 4788162.91 458.70
600324.49 4788162.03 448.32
600324.80 4788163.95 458.55
600324.83 4788163.13 448.74
600325.13 4788165.13 459.94
600325.14 4788164.79 455.85
600325.16 4788164.31 450.06
600325.17 4788164.21 448.91
600325.46 4788166.18 459.87
600325.79 4788167.49 462.91
600326.12 4788168.59 463.62
600326.13 4788168.45 461.87
600326.45 4788169.71 464.37
600326.46 4788169.57 462.69
600326.78 4788170.71 463.72
600326.79 4788170.53 461.52
600327.08 4788172.31 470.82
600327.10 4788172.10 468.03
600327.13 4788171.51 460.50
600327.41 4788173.46 472.18
600327.42 4788173.23 469.16
600327.73 4788174.59 473.16
600328.06 4788175.68 473.87
600328.09 4788175.28 468.60
600328.42 4788176.36 468.97
600328.75 4788177.48 469.93
600329.09 4788178.40 468.30
600329.43 4788179.31 466.43
600329.80 4788180.00 461.26
600329.82 4788179.76 458.01
600329.85 4788179.46 453.74
600330.16 4788180.81 457.90
600330.19 4788180.52 453.74
600330.47 4788182.07 460.79
600330.49 4788181.87 457.95
600330.53 4788181.53 453.14
600330.68 4788184.22 476.79
600330.80 4788183.14 461.10
600331.13 4788184.24 461.71
600331.14 4788184.13 460.10
600331.48 4788185.17 459.90
600331.81 4788186.24 460.22
600332.03 4788188.13 472.97
600332.15 4788187.28 460.04
600332.15 4788187.23 459.25
600332.20 4788186.86 453.58
600332.29 4788189.68 480.74
600332.66 4788190.44 476.45
600332.96 4788191.71 480.07
600333.58 4788193.99 483.41
600333.95 4788194.78 479.52
600334.31 4788195.63 476.50
600334.33 4788195.47 473.80
600334.66 4788196.56 474.36
600334.70 4788196.37 471.11
600335.02 4788197.42 471.48
600335.04 4788197.32 469.79
600335.05 4788197.27 468.86
600335.37 4788198.41 470.34
600335.73 4788199.26 467.15
600335.79 4788198.98 462.12
600336.07 4788200.31 466.92
600336.13 4788200.04 462.15
600336.49 4788200.94 459.61
600336.87 4788201.81 455.93
600336.89 4788201.73 454.50
600336.91 4788201.63 452.56
600337.22 4788202.78 454.56
600337.24 4788202.69 452.80
600337.52 4788203.98 457.05
600337.53 4788203.95 456.48
600337.81 4788205.19 460.42
600338.12 4788206.34 462.17
600338.14 4788206.29 461.04
600338.45 4788207.37 462.08
600338.81 4788208.37 460.68
600338.94 4788210.06 474.50
600339.11 4788209.50 462.79
600339.45 4788210.55 462.44
600339.48 4788210.47 460.61
600339.61 4788212.09 473.37
600339.85 4788213.44 479.76
600340.16 4788214.48 480.35
600340.49 4788215.56 481.00
600340.98 4788216.11 470.07
600341.13 4788215.72 461.04
600341.43 4788216.88 463.31
600341.76 4788217.91 463.11
600342.09 4788219.00 463.69
600342.43 4788219.98 462.53
600342.77 4788221.04 462.45
600342.81 4788220.96 460.42
600343.13 4788222.01 460.55
600343.15 4788221.97 459.55
600343.50 4788223.02 459.14
600343.93 4788223.84 453.07
600344.23 4788223.25 436.94
600344.59 4788224.31 436.13
600344.66 4788225.85 450.23
600344.93 4788225.34 435.34
600344.98 4788226.96 451.10
600345.30 4788226.39 434.31
600345.65 4788227.42 433.39
600345.54 4788229.25 456.71
600345.59 4788229.18 454.47
600345.84 4788230.34 458.33
600345.87 4788230.29 456.76
600346.19 4788231.39 457.84
600346.58 4788232.33 454.65
600346.62 4788232.28 452.77
600346.96 4788233.34 452.43
600347.32 4788234.35 451.11
600347.73 4788233.80 431.34
600347.53 4788235.58 457.32
600347.81 4788236.66 459.31
600347.86 4788236.60 456.99
600348.08 4788237.83 462.92
600348.86 4788239.79 457.42
600348.94 4788239.71 453.93
600349.33 4788240.68 451.21
600349.36 4788240.65 449.77
600349.70 4788241.73 449.65
600349.75 4788241.68 447.56
600349.80 4788241.64 445.52
600350.10 4788241.35 432.27
600349.96 4788242.83 452.64
600350.42 4788242.41 432.87
600350.60 4788243.65 440.00
600350.67 4788243.58 436.69
600350.76 4788243.51 432.83
600350.72 4788244.87 449.10
600350.82 4788244.79 444.60
600350.81 4788246.14 459.47
600351.04 4788245.96 449.72
600351.21 4788247.12 456.53
600351.47 4788246.93 445.72
600351.51 4788248.22 458.20
600351.61 4788248.15 453.85
600351.72 4788248.07 449.47
600351.77 4788249.30 461.02
600352.19 4788249.03 443.82
600352.10 4788250.36 461.17
600352.55 4788250.09 442.99
600352.68 4788250.02 437.96
600352.84 4788251.17 444.77
600352.75 4788252.47 461.85
600353.21 4788252.23 443.50
600353.32 4788252.17 439.11
600352.95 4788253.57 466.84
600352.98 4788253.55 465.56
600353.27 4788254.63 467.23
600353.56 4788255.67 468.58
600353.83 4788256.75 471.11
600354.20 4788257.76 469.43
600354.60 4788258.80 467.12
600354.92 4788259.83 467.37
600355.85 4788260.74 445.41
600355.89 4788260.74 443.98
600356.17 4788261.79 445.91
600356.51 4788262.87 446.06
600356.84 4788263.92 446.21
600357.17 4788265.00 446.60
600357.52 4788266.04 445.94
600357.54 4788266.04 445.25
600357.84 4788267.12 446.42
600357.75 4788268.17 461.03
600358.17 4788268.16 446.62
600358.09 4788269.23 460.84
600358.49 4788269.24 447.34
600358.28 4788270.26 465.31
600358.60 4788271.32 466.02
600358.67 4788271.33 463.75
600358.93 4788272.35 465.98
600359.41 4788272.40 449.88
600359.63 4788273.45 454.05
600359.72 4788273.46 451.12
600359.87 4788273.48 446.18
600359.91 4788274.49 455.58
600359.96 4788274.49 454.06
600359.99 4788274.50 452.97
600360.23 4788275.55 456.15
600360.29 4788275.56 454.14
600360.57 4788276.59 455.72
600360.94 4788277.67 454.66
600360.98 4788277.68 453.60
600361.33 4788278.72 452.90
600361.70 4788279.81 451.81
600361.98 4788280.83 453.58
600362.24 4788281.88 455.97
600362.54 4788282.91 456.76
600362.85 4788283.96 457.49
600362.91 4788283.98 455.84
600363.15 4788284.99 458.43
600363.56 4788286.08 456.31
600363.59 4788286.10 455.43
600364.06 4788286.29 441.63
600364.41 4788287.34 441.16
600364.77 4788288.43 440.46
600364.83 4788289.35 448.56
600364.90 4788289.38 446.51
600365.04 4788290.36 452.08
600365.10 4788290.39 450.41
600365.03 4788291.23 461.84
600365.19 4788291.31 457.37
600365.33 4788291.38 453.35
600365.89 4788292.57 447.06
600365.94 4788292.60 445.63
600366.22 4788292.75 437.69
600365.83 4788293.40 457.94
600366.19 4788293.60 447.98
600366.08 4788294.42 460.59
600366.41 4788295.46 460.39
600366.56 4788295.54 456.41
600366.85 4788296.58 457.50
600366.91 4788296.62 456.06
600367.11 4788296.74 450.48
600367.21 4788297.64 456.65
600367.41 4788297.77 451.27
600367.55 4788298.71 456.63
600368.17 4788299.11 439.97
600368.40 4788299.25 433.84
600368.49 4788300.15 440.23
600368.75 4788300.32 433.38
600368.35 4788300.90 453.22
600368.53 4788301.03 448.26
600368.87 4788302.08 448.25
600369.04 4788302.20 443.67
600369.21 4788303.15 448.20
600369.29 4788303.21 446.13
600369.66 4788304.29 445.15
600369.73 4788304.34 443.34
600370.21 4788304.69 430.90
600369.90 4788305.29 447.85
600370.23 4788306.33 447.91
600370.41 4788306.47 443.21
600370.55 4788307.39 448.41
600370.95 4788308.50 446.55
600371.07 4788308.59 443.56
600371.33 4788309.61 445.52
600371.69 4788310.68 444.85
600371.85 4788310.81 441.04
600371.94 4788310.88 438.70
600371.92 4788311.66 447.64
600371.97 4788311.70 446.39
600372.27 4788312.72 447.26
600372.32 4788312.76 446.11
600372.45 4788312.88 442.78
600372.55 4788313.74 448.79
600372.62 4788313.80 447.14
600372.88 4788314.79 448.79
600373.30 4788315.93 446.81
600373.34 4788315.97 445.72
600373.43 4788316.05 443.65
600373.67 4788317.03 445.90
600373.98 4788318.06 446.74
600374.28 4788319.09 447.56
600374.58 4788320.12 448.41
600374.64 4788320.18 446.93
600374.70 4788320.23 445.57
600375.67 4788321.17 422.63
600374.92 4788321.18 448.36
600375.29 4788322.27 447.56
600375.67 4788323.39 446.50
600376.25 4788324.70 440.84
600376.94 4788325.39 425.02
600376.15 4788325.32 450.86
600377.25 4788326.44 425.87
600376.47 4788326.35 451.39
600377.01 4788326.92 438.98
600376.49 4788327.08 458.48
600376.80 4788327.41 451.44
600376.90 4788328.22 456.63
600377.11 4788329.14 459.50
600377.24 4788329.28 456.71
600377.90 4788330.00 441.82
600378.45 4788331.29 437.27
600378.75 4788331.62 430.54
600379.07 4788332.67 431.14
600378.23 4788332.43 457.02
600379.37 4788333.71 431.94
600378.23 4788333.12 464.18
600378.59 4788334.20 463.59
600378.75 4788335.05 467.34
600379.35 4788336.41 461.54
600380.37 4788337.60 439.73
600379.75 4788337.54 460.15
600380.44 4788338.34 445.61
600379.71 4788338.15 468.19
600379.90 4788338.38 464.03
600380.04 4788339.20 468.06
600380.26 4788339.46 463.51
600380.60 4788340.51 463.43
600380.74 4788341.33 467.40
600381.46 4788342.21 452.50
600380.98 4788342.27 469.28
600381.10 4788343.06 473.66
600381.48 4788344.16 472.66
600381.65 4788344.37 469.21
600381.96 4788345.39 469.73
600382.17 4788345.66 465.36
600382.51 4788346.71 465.30
600382.74 4788347.00 460.64
600383.16 4788348.17 458.93
600383.20 4788348.22 458.06
600383.51 4788349.25 458.53
600383.74 4788349.55 453.90
600383.89 4788350.36 457.74
600384.06 4788350.59 454.21
600384.37 4788351.62 454.66
600384.54 4788351.83 451.44
600384.79 4788352.78 453.15
600384.86 4788352.88 451.73
600384.96 4788353.02 449.70
600385.05 4788353.13 447.99
600384.84 4788353.47 458.68
600385.27 4788354.04 450.27
600385.40 4788354.22 447.69
600384.73 4788353.92 467.50
600385.16 4788354.50 459.04
600385.73 4788355.27 447.93
600384.97 4788354.85 469.27
600385.06 4788354.98 467.37
600385.36 4788355.37 461.72
600386.28 4788356.62 443.78
600385.30 4788355.90 469.30
600385.40 4788356.04 467.24
600385.51 4788356.78 471.60
600386.07 4788358.14 467.31
600386.70 4788359.00 455.29
600387.01 4788360.04 455.66
600387.07 4788360.12 454.52
600387.39 4788361.16 454.88
600387.02 4788361.23 468.13
600387.13 4788361.97 472.27
600387.37 4788362.88 474.00
600387.44 4788362.98 472.74
600387.57 4788363.17 470.31
600388.74 4788365.41 454.83
600389.06 4788366.45 455.16
600388.73 4788366.55 467.28
600389.31 4788367.39 456.66
600389.07 4788367.60 467.27
600390.06 4788369.62 455.29
600390.35 4788370.62 456.09
600390.45 4788370.76 454.39
600390.70 4788371.13 449.83
600390.98 4788372.11 450.87
600391.33 4788373.19 450.72
600391.61 4788374.17 451.74
600391.90 4788375.17 452.53
600392.26 4788376.27 452.12
600392.58 4788377.30 452.50
600392.87 4788378.29 453.30
600393.21 4788379.37 453.20
600393.52 4788380.39 453.70
600393.86 4788381.47 453.60
600394.22 4788382.56 453.24
600394.56 4788383.64 453.17
600394.89 4788384.69 453.31
600395.24 4788385.78 453.12
600393.91 4788384.20 481.20
600394.24 4788385.24 481.23
600394.56 4788386.26 481.43
600394.78 4788387.12 483.40
600394.92 4788387.36 480.97
600395.28 4788388.44 480.53
600395.60 4788389.47 480.72
600397.06 4788391.84 456.63
600395.66 4788390.06 485.19
600395.95 4788391.05 485.80
600396.09 4788391.78 488.85
600396.16 4788391.90 487.69
600396.34 4788392.69 490.10
600397.36 4788394.87 478.96
600397.43 4788395.48 483.26
600399.16 4788398.36 455.39
600398.06 4788397.02 478.40
600399.51 4788399.45 455.21
600398.09 4788397.56 483.27
600399.85 4788400.51 455.26
600398.18 4788398.21 486.98
600398.34 4788398.46 484.58
600398.50 4788399.23 487.21
600398.86 4788399.83 481.56
600400.54 4788402.68 455.00
600398.76 4788400.16 488.23
600399.34 4788401.13 479.17
600399.67 4788401.69 474.06
600400.22 4788402.62 465.38
600399.59 4788402.04 480.51
600399.74 4788402.77 483.37
600400.01 4788403.73 484.21
600400.46 4788404.97 482.44
600400.57 4788405.15 480.78
600401.53 4788407.29 471.11
600401.74 4788408.12 472.96
600401.97 4788408.53 469.35
600402.11 4788409.25 472.45
600402.25 4788409.49 470.28
600402.49 4788410.38 471.67
600402.82 4788411.42 471.88
600403.21 4788412.58 470.97
600403.29 4788412.72 469.75
600403.47 4788413.51 472.18
600403.63 4788413.80 469.71
600403.90 4788414.73 470.65
600404.01 4788414.93 468.99
600404.21 4788415.75 471.11
600404.52 4788416.29 466.54
600404.70 4788416.61 463.85
600405.45 4788417.95 452.65
600404.34 4788416.44 474.12
600404.45 4788416.63 472.52
600404.59 4788417.35 475.42
600404.67 4788417.50 474.18
600404.77 4788417.66 472.80
600404.86 4788418.29 476.23
600405.31 4788419.55 474.69
600405.52 4788420.39 476.36
600405.57 4788420.47 475.72
600405.64 4788420.60 474.61
600405.90 4788421.53 475.76
600406.01 4788421.73 474.14
600406.38 4788422.84 473.63
600406.70 4788423.42 469.05
600406.79 4788423.57 467.78
600407.64 4788425.12 455.38
600407.22 4788424.81 466.44
600407.77 4788425.82 458.46
600407.82 4788425.90 457.78
600407.94 4788426.12 456.03
600407.12 4788425.09 472.59
600407.36 4788425.97 474.08
600407.48 4788426.19 472.35
600407.66 4788426.96 474.57
600407.99 4788428.01 474.66
600408.24 4788428.91 475.81
600408.41 4788429.23 473.40
600408.48 4788429.81 477.13
600408.66 4788430.12 474.68
600408.89 4788430.54 471.49
600408.53 4788430.32 481.14
600408.89 4788431.43 480.78
600409.15 4788431.91 477.17
600409.17 4788432.38 481.54
600409.50 4788433.42 481.69
600409.99 4788434.35 474.80
600410.05 4788434.46 473.97
600409.88 4788434.57 480.95
600409.95 4788434.70 480.01
600410.26 4788435.72 480.29
600410.54 4788436.65 481.08
600410.63 4788436.84 479.76
600410.85 4788437.67 481.44
600410.97 4788437.89 479.84
600410.91 4788438.21 485.08
600411.15 4788438.66 481.84
600410.79 4788438.39 491.42
600411.13 4788439.46 491.18
600411.45 4788440.08 486.78
600411.73 4788441.03 487.62
600412.45 4788442.39 477.94
600413.30 4788444.02 466.45
600411.57 4788441.13 494.12
600411.74 4788441.46 491.83
600411.90 4788442.17 494.31
600413.87 4788445.95 467.88
600411.94 4788442.66 498.06
600412.12 4788443.42 500.11
600412.40 4788444.36 500.69
600412.49 4788444.53 499.56
600415.12 4788450.03 469.28
600414.76 4788449.74 478.39
600414.89 4788449.99 476.71
600415.44 4788451.05 469.52
600414.17 4788449.01 490.59
600415.75 4788452.06 469.98
600414.40 4788449.84 491.98
600416.10 4788453.16 469.71
600416.44 4788454.23 469.77
600415.25 4788452.31 489.52
600416.78 4788455.30 469.73
600415.22 4788452.66 494.26
600415.32 4788452.86 492.95
600415.25 4788453.11 498.09
600415.52 4788453.64 494.63
600415.76 4788454.51 495.84
600416.86 4788456.67 481.83
600417.14 4788457.23 478.15
600415.94 4788455.24 497.82
600417.24 4788457.81 481.23
600417.30 4788457.94 480.36
600417.47 4788458.67 482.57
600416.96 4788458.04 493.31
600417.43 4788458.97 487.34
600417.82 4788459.76 482.28
600417.01 4788458.54 496.86
600417.24 4788459.00 493.92
600418.48 4788461.86 482.45
600418.56 4788462.00 481.52
600418.71 4788462.32 479.55
600418.82 4788462.54 478.16
600418.92 4788463.12 481.25
600420.19 4788465.65 465.32
600418.41 4788462.48 491.86
600419.19 4788464.04 482.08
600418.53 4788463.12 494.52
600418.74 4788463.54 491.87
600418.59 4788463.63 497.80
600418.86 4788464.16 494.53
600418.96 4788464.74 497.48
600419.13 4788465.08 495.38
600419.55 4788466.32 494.18
600419.83 4788467.27 494.92
600420.13 4788468.25 495.28
600420.67 4788469.34 488.65
600421.04 4788470.47 488.33
600421.20 4788470.80 486.30
600421.33 4788471.05 484.79
600421.59 4788471.97 485.61
600421.88 4788472.55 482.12
600422.23 4788473.64 482.05
600422.50 4788474.57 482.77
600422.94 4788475.86 481.56
600423.01 4788476.00 480.72
600423.05 4788476.45 484.26
600423.55 4788477.46 478.30
600423.31 4788477.36 485.21
600423.46 4788477.65 483.54
600424.53 4788479.86 470.64
600423.43 4788477.97 487.82
600424.03 4788479.21 480.61
600423.60 4788478.69 489.86
600423.66 4788479.19 493.02
600424.44 4788481.16 487.89
600425.67 4788483.69 473.39
600425.95 4788484.64 474.02
600426.15 4788485.44 475.65
600426.24 4788485.62 474.62
600425.31 4788484.05 489.53
600426.52 4788486.56 475.38
600425.17 4788484.14 495.02
600425.36 4788484.90 496.70
600425.73 4788486.03 496.33
600425.91 4788486.39 494.30
600425.84 4788486.60 498.98
600425.86 4788487.01 502.57
600426.19 4788488.05 502.63
600426.20 4788488.45 506.27
600426.84 4788490.12 502.82
600427.33 4788491.50 501.08
600427.35 4788491.89 504.63
600427.51 4788492.24 502.76
600427.58 4788492.75 505.72
600427.65 4788492.88 505.01
600430.32 4788498.88 478.63
600430.40 4788499.05 477.72
600428.67 4788495.73 501.06
600428.85 4788496.12 499.02
600430.74 4788500.11 477.82
600430.95 4788500.92 479.26
600429.16 4788497.48 503.08
600431.39 4788502.21 478.19
600429.77 4788499.12 499.96
600431.30 4788502.37 482.96
600431.74 4788503.29 478.10
600430.42 4788500.84 496.57
600431.99 4788504.19 479.11
600430.77 4788501.93 496.35
600432.43 4788505.46 478.04
600432.05 4788505.02 485.97
600432.77 4788506.56 478.04
600433.11 4788507.63 478.02
600433.38 4788508.55 478.92
600433.46 4788508.72 478.01
600432.08 4788506.11 496.78
600433.67 4788509.51 479.44
600431.82 4788505.90 503.30
600432.40 4788507.13 497.04
600434.06 4788510.71 478.92
600434.15 4788510.89 477.98
600434.38 4788511.74 479.13
600434.49 4788511.97 477.98
600434.81 4788513.01 478.21
600434.98 4788513.72 480.05
600435.07 4788513.91 479.08
600435.37 4788514.91 479.54
600435.74 4788516.03 479.30
600436.04 4788517.03 479.77
600436.42 4788518.19 479.35
600436.76 4788519.27 479.42
600437.02 4788520.18 480.24
600435.17 4788516.48 503.50
600435.47 4788517.14 500.26
600435.76 4788517.77 497.19
600435.35 4788517.20 505.09
600436.02 4788518.67 497.98
600437.65 4788522.21 480.88
600435.65 4788518.18 505.52
600436.50 4788520.38 500.05
600438.31 4788524.33 481.11
600438.14 4788524.28 486.56
600438.43 4788524.92 483.51
600438.55 4788525.19 482.26
600436.53 4788521.09 506.81
600436.62 4788521.28 505.91
600437.47 4788523.14 497.09
600436.67 4788521.74 508.84
600436.87 4788522.17 506.77
600437.05 4788522.89 508.37
600438.37 4788526.10 498.33
600439.93 4788529.53 482.22
600438.65 4788527.06 498.82
600440.16 4788530.37 483.34
600439.01 4788528.17 498.66
600440.57 4788531.61 482.67
600440.90 4788532.65 482.83
600441.15 4788533.55 483.75
600441.48 4788534.59 483.92
600440.55 4788532.86 496.85
600440.97 4788533.78 492.64
600441.84 4788535.71 483.82
600440.81 4788533.75 497.68
600441.30 4788534.84 492.68
600442.16 4788536.76 483.95
600440.73 4788533.90 501.94
600440.88 4788534.24 500.39
600441.09 4788534.70 498.31
600440.69 4788534.12 505.72
600440.95 4788534.71 503.06
600440.76 4788534.60 508.45
600441.16 4788535.80 507.79
600441.14 4788536.07 511.38
600441.56 4788537.01 507.20
600441.32 4788536.78 512.95
600442.74 4788540.28 502.19
600443.92 4788542.90 490.57
600442.87 4788540.87 504.31
600442.93 4788541.31 507.11
600443.20 4788541.92 504.42
600443.23 4788542.30 507.42
600443.66 4788543.58 506.55
600444.18 4788545.05 504.77
600446.34 4788549.90 483.67
600446.23 4788549.98 488.14
600446.69 4788551.02 483.63
600447.11 4788552.27 482.90
600447.33 4788553.08 484.16
600447.78 4788554.40 483.17
600447.36 4788553.76 490.59
600447.63 4788554.38 487.97
600447.39 4788554.15 493.55
600447.54 4788554.49 492.08
600447.75 4788554.96 490.09
600447.61 4788554.96 494.78
600447.74 4788555.25 493.55
600447.93 4788555.99 494.92
600448.30 4788557.13 494.81
600448.67 4788558.27 494.49
600449.13 4788559.62 493.47
600449.32 4788560.05 491.68
600449.42 4788560.29 490.70
600450.01 4788561.64 485.06
600449.73 4788561.30 490.99
600450.33 4788562.66 485.35
600449.77 4788561.70 493.90
600450.08 4788562.41 490.96
600450.63 4788563.66 485.82
600450.14 4788562.84 493.66
600449.77 4788562.29 500.44
600450.47 4788563.90 493.86
600449.94 4788562.98 501.99
600450.45 4788564.15 497.20
600451.45 4788566.43 487.89
600449.61 4788562.53 508.33
600449.95 4788563.61 508.29
600450.28 4788564.36 505.24
600450.06 4788564.16 510.48
600450.04 4788564.40 513.81
600450.47 4788565.68 513.02
600450.60 4788566.26 514.96
600450.84 4788567.10 515.96
600451.61 4788569.18 511.93
600452.28 4788571.03 508.96
600453.10 4788572.91 501.50
600453.30 4788573.38 499.62
600452.38 4788571.53 511.18
600452.54 4788572.20 512.85
600452.73 4788572.64 511.14
600452.79 4788573.07 513.65
600452.98 4788573.80 515.06
600453.21 4788574.60 516.10
600454.34 4788577.51 509.04
600454.65 4788578.53 509.24
600455.12 4788579.92 508.14
600455.75 4788581.65 505.63
600455.67 4788581.75 509.47
600455.74 4788582.20 511.83
600455.98 4788583.05 512.82
600456.09 4788583.31 511.83
600456.28 4788584.02 513.21
600456.97 4788585.94 510.13
600457.25 4788586.58 507.71
600459.83 4788592.61 484.96
600458.30 4788589.33 501.45
600459.22 4788591.47 493.41
600460.16 4788593.68 485.10
600458.88 4788590.97 499.44
600459.67 4788592.83 492.48
600460.49 4788594.75 485.29
600460.24 4788594.45 490.56
600460.81 4788595.79 485.57
600458.87 4788591.51 505.61
600458.82 4788591.68 509.04
600459.42 4788593.07 503.88
600461.36 4788597.63 486.99
600461.63 4788598.55 487.72
600461.95 4788599.60 487.96
600461.86 4788599.67 491.80
600462.27 4788600.63 488.30
600461.59 4788599.32 497.12
600462.58 4788601.65 488.60
600462.69 4788601.89 487.72
600462.77 4788602.37 490.04
600462.99 4788602.89 488.18
600463.22 4788603.72 489.19
600463.25 4788604.07 491.98
600463.45 4788604.56 490.23
600463.71 4788605.43 491.06
600463.89 4788605.86 489.52
600463.05 4788604.17 499.65
600463.29 4788604.99 500.64
600463.49 4788605.76 501.88
600463.95 4788607.13 500.93
600465.31 4788610.62 492.48
600464.77 4788609.61 500.00
600465.69 4788611.81 492.21
600466.01 4788612.83 492.56
600465.74 4788612.46 497.78
600466.20 4788613.56 493.93
600465.65 4788612.52 501.50
600466.52 4788614.59 494.25
600465.72 4788612.96 503.83
600465.71 4788613.21 506.85
600465.88 4788613.90 508.27
600466.20 4788614.93 508.55
600466.46 4788615.82 509.26
600466.75 4788616.78 509.80
600467.07 4788617.80 510.06
600467.34 4788618.72 510.74
600467.81 4788620.11 509.75
600468.30 4788621.55 508.65
600468.68 4788622.47 505.54
600470.11 4788626.17 496.76
600469.65 4788625.33 503.41
600470.26 4788626.79 498.48
600469.70 4788625.72 505.82
600469.82 4788626.00 504.87
600470.30 4788627.17 500.97
600469.29 4788625.01 511.98
600469.87 4788626.39 507.36
600470.03 4788626.78 506.05
600469.23 4788625.12 515.28
600469.63 4788626.35 514.91
600470.01 4788627.52 514.66
600472.13 4788632.64 497.67
600469.96 4788627.66 517.88
600470.11 4788628.03 516.65
600470.46 4788629.13 516.67
600472.78 4788634.73 498.20
600471.45 4788631.79 511.60
600472.08 4788633.31 506.57
600472.47 4788634.26 503.48
600473.09 4788635.75 498.57
600471.73 4788632.71 512.19
600472.74 4788635.16 504.19
600471.23 4788631.77 518.93
600471.21 4788631.98 521.86
600472.94 4788636.17 508.21
600474.12 4788639.04 498.85
600473.25 4788637.18 508.57
600473.58 4788637.99 505.94
600474.43 4788640.05 499.23
600473.40 4788637.81 510.14
600473.56 4788638.20 508.87
600473.62 4788638.60 511.23
600474.38 4788640.70 508.05
600475.04 4788642.30 502.91
600474.66 4788641.63 508.66
600475.16 4788642.86 504.72
600474.88 4788642.43 509.69
600475.94 4788645.02 501.42
600476.32 4788646.19 501.27
600476.31 4788646.44 504.09
600476.51 4788646.92 502.55
600476.65 4788647.27 501.43
600474.76 4788642.92 518.83
600476.29 4788646.63 507.06
600476.99 4788648.34 501.63
600476.70 4788647.90 506.62
600477.32 4788649.41 501.84
600476.57 4788647.83 510.37
600476.06 4788646.85 517.00
600476.59 4788648.15 512.93
600476.80 4788648.66 511.32
600476.89 4788649.12 513.39
600476.98 4788649.61 515.38
600477.40 4788650.62 512.21
600477.60 4788651.38 513.37
600478.02 4788652.65 512.91
600478.00 4788652.85 515.78
600478.21 4788653.37 514.16
600478.36 4788653.73 513.04
600478.08 4788653.29 517.88
600478.38 4788654.02 515.62
600478.53 4788654.41 514.42
600478.53 4788654.66 517.12
600478.70 4788655.32 518.56
600478.92 4788656.10 519.60
600479.36 4788657.43 518.97
600479.26 4788657.45 522.32
600479.47 4788658.19 523.48
600481.55 4788663.32 507.93
600481.58 4788663.64 510.38
600481.83 4788664.26 508.50
600481.16 4788662.87 516.14
600481.94 4788664.78 510.36
600482.19 4788665.40 508.49
600481.05 4788662.85 519.59
600481.25 4788663.32 518.17
600481.35 4788663.58 517.38
600481.55 4788664.06 515.94
600482.54 4788666.52 508.56
600480.90 4788662.72 523.35
600481.37 4788663.88 519.88
600481.66 4788664.60 517.73
600481.06 4788663.36 524.80
600481.26 4788663.85 523.34
600481.53 4788664.51 521.36
600481.03 4788663.52 527.68
600481.29 4788664.15 525.79
600481.27 4788664.37 528.48
600481.60 4788665.43 528.67
600484.18 4788671.82 509.72
600481.97 4788666.58 528.57
600484.49 4788672.82 510.10
600484.83 4788673.91 510.26
600484.21 4788672.62 517.41
600485.10 4788674.81 510.96
600483.17 4788670.28 527.60
600485.34 4788675.66 511.84
600485.56 4788676.46 512.82
600484.23 4788673.40 525.09
600485.92 4788677.58 512.88
600484.15 4788673.42 528.30
600484.47 4788674.22 525.99
600486.31 4788678.80 512.65
600483.72 4788672.59 533.99
600484.11 4788673.82 533.68
600484.49 4788674.98 533.57
600484.62 4788675.55 535.16
600484.54 4788675.58 538.30
600484.81 4788676.25 536.35
600485.11 4788677.25 536.76
600485.44 4788678.30 536.93
600486.03 4788679.78 532.72
600488.60 4788686.20 514.39
600489.02 4788687.48 514.02
600489.26 4788688.32 514.88
600489.59 4788689.38 515.15
600489.92 4788690.46 515.31
600490.27 4788691.57 515.46
600490.41 4788691.92 514.46
600490.77 4788693.06 514.46
600491.14 4788694.21 514.50
600491.48 4788695.31 514.59
600491.84 4788696.44 514.70
600492.19 4788697.55 514.77
600492.51 4788698.61 515.09
600492.85 4788699.70 515.21
600493.08 4788700.50 516.24
600493.26 4788701.19 517.46
600493.58 4788702.24 517.79
600493.97 4788703.45 517.61
600494.34 4788704.62 517.59
600494.64 4788705.60 518.03
600494.41 4788705.25 522.17
600494.83 4788706.32 519.26
600494.74 4788706.31 522.38
600494.94 4788706.82 521.01
600495.13 4788707.31 519.67
600495.23 4788707.55 519.04
600495.03 4788707.29 522.90
600495.19 4788707.69 521.80
600495.49 4788708.45 519.77
600494.65 4788706.56 527.92
600495.29 4788708.17 523.59
600495.74 4788709.31 520.53
600495.82 4788709.52 519.97
600494.43 4788706.24 531.92
600494.89 4788707.40 528.79
600496.13 4788710.52 520.44
600494.65 4788707.01 532.90
600495.20 4788708.40 529.18
600496.42 4788711.48 520.92
600494.43 4788706.68 536.86
600495.19 4788708.82 534.17
600497.02 4788713.47 521.79
600494.61 4788707.60 540.49
600494.98 4788708.75 540.45
600495.34 4788709.66 538.04
600495.57 4788710.25 536.46
600495.10 4788709.28 542.09
600495.88 4788711.49 539.23
600495.33 4788710.31 545.38
600495.64 4788711.10 543.32
600496.27 4788712.93 541.46
600496.49 4788713.48 540.03
600496.64 4788714.09 541.46
600497.23 4788715.60 537.53
600498.92 4788719.88 526.32
600496.63 4788714.29 543.88
600496.82 4788714.77 542.63
600497.09 4788715.46 540.83
600499.29 4788721.06 526.25
600496.81 4788714.96 545.18
600496.96 4788715.35 544.15
600497.69 4788717.22 539.30
600497.33 4788716.50 544.10
600497.50 4788716.95 542.92
600497.40 4788716.91 546.05
600497.61 4788717.67 546.99
600497.76 4788718.26 548.45
600497.67 4788718.25 551.37
600499.21 4788722.41 543.70
600500.56 4788725.87 534.85
600498.95 4788721.97 547.73
600499.94 4788724.50 541.25
600500.10 4788725.11 542.68
600499.98 4788725.04 545.75
600502.14 4788730.57 531.71
600500.34 4788726.18 545.83
600500.63 4788726.93 543.93
600500.78 4788727.31 542.97
600501.03 4788727.94 541.37
600500.63 4788727.15 546.24
600502.76 4788732.59 532.46
600500.80 4788727.79 547.59
600501.57 4788729.75 542.63
600503.07 4788733.61 532.89
600501.31 4788729.32 546.57
600503.34 4788734.51 533.51
600501.39 4788729.74 548.48
600503.71 4788735.68 533.56
600501.90 4788731.26 547.49
600502.61 4788733.08 542.93
600503.94 4788736.48 534.44
600502.07 4788731.92 548.79
600502.19 4788732.43 550.33
600504.59 4788738.60 534.97
600502.36 4788733.08 551.64
600504.93 4788739.70 535.20
600502.58 4788733.87 552.47
600502.89 4788734.88 552.89
600503.12 4788735.69 553.68
600503.49 4788736.86 553.71
600503.65 4788737.46 555.00
600503.81 4788738.10 556.31
600503.92 4788738.60 557.88
600504.11 4788739.09 556.67
600504.04 4788739.13 559.43
600504.88 4788741.50 556.44
600507.68 4788748.72 538.89
600504.60 4788740.99 560.51
600505.04 4788742.34 559.97
600505.70 4788744.45 560.46
600506.49 4788746.48 555.57
600505.97 4788745.38 561.06
600506.22 4788746.22 561.76
600506.49 4788747.14 562.38
600507.65 4788750.33 557.47
600507.79 4788750.92 558.89
600508.21 4788752.20 558.57
600508.22 4788752.44 560.79
600508.40 4788753.12 561.88
600509.08 4788755.09 560.02
600510.48 4788758.73 551.46
600510.81 4788759.77 551.72
600511.98 4788762.81 544.58
600510.08 4788758.11 558.42
600510.50 4788759.40 558.09
600510.92 4788760.50 555.52
600510.87 4788760.55 558.16
600511.23 4788761.49 555.97
600510.96 4788760.99 559.82
600510.84 4788760.91 562.79
600511.25 4788761.96 560.33
600513.67 4788768.26 545.72
600511.16 4788761.93 563.07
600513.89 4788769.05 546.59
600511.02 4788761.78 566.16
600511.21 4788762.48 567.20
600511.67 4788763.88 566.69
600511.94 4788764.78 567.26
600512.14 4788765.31 566.03
600515.24 4788773.39 547.51
600515.51 4788774.31 548.18
600514.27 4788771.28 557.75
600515.82 4788775.32 548.53
600516.20 4788776.52 548.56
600516.31 4788776.79 547.94
600514.03 4788771.06 563.62
600516.53 4788777.59 548.78
600513.87 4788770.83 566.85
600516.87 4788778.66 549.09
600514.06 4788771.55 567.83
600514.23 4788771.99 566.82
600514.61 4788772.97 564.62
600517.17 4788779.66 549.47
600517.50 4788780.73 549.80
600514.50 4788773.09 569.64
600517.93 4788782.05 549.47
600514.51 4788773.32 571.81
600514.90 4788774.36 569.49
600514.83 4788774.36 572.06
600515.83 4788776.97 566.22
600515.60 4788776.59 569.75
600515.82 4788777.36 570.60
600515.95 4788777.69 569.88
600516.07 4788778.22 571.35
600515.94 4788778.07 574.25
600516.12 4788778.55 573.19
600516.60 4788780.01 572.61
600520.19 4788789.41 551.77
600520.52 4788790.48 552.01
600518.00 4788784.08 568.83
600520.80 4788791.42 552.63
600518.14 4788784.64 570.16
600521.13 4788792.47 552.91
600518.43 4788785.60 570.70
600521.49 4788793.63 553.06
600521.77 4788794.57 553.59
600521.18 4788793.22 559.20
600522.10 4788795.63 553.94
600521.44 4788794.11 559.83
600522.39 4788796.60 554.39
600519.77 4788789.91 571.63
600522.73 4788797.69 554.69
600520.08 4788790.93 571.92
600521.48 4788794.60 563.96
600521.78 4788795.40 562.22
600523.01 4788798.63 555.23
600521.84 4788795.76 564.06
600522.30 4788796.96 561.46
600523.33 4788799.68 555.57
600521.01 4788793.77 570.93
600521.27 4788794.66 571.60
600522.02 4788796.63 567.35
600523.86 4788801.47 556.91
600521.02 4788794.20 575.11
600521.35 4788795.07 573.25
600521.65 4788795.84 571.58
600524.21 4788802.60 557.04
600521.38 4788795.33 575.25
600521.37 4788795.50 577.42
600521.77 4788796.76 577.27
600522.28 4788798.31 576.51
600523.33 4788801.28 572.73
600523.14 4788800.95 575.95
600523.74 4788802.56 572.54
600523.21 4788801.36 577.62
600523.44 4788802.15 578.47
600523.65 4788802.90 579.39
600523.88 4788803.69 580.24
600524.03 4788804.30 581.47
600524.43 4788805.53 581.39
600525.01 4788807.28 580.23
600525.77 4788809.28 576.05
600528.33 4788816.07 561.87
600525.35 4788808.36 580.46
600525.53 4788809.05 581.54
600525.80 4788809.75 580.08
600525.49 4788809.13 583.84
600525.78 4788810.09 584.32
600525.92 4788810.64 585.66
600526.27 4788811.77 585.80
600527.85 4788816.14 579.27
600528.57 4788818.06 575.31
600530.67 4788823.64 563.84
600527.68 4788815.90 582.24
600527.72 4788816.19 584.12
600527.77 4788816.53 585.87
600528.31 4788818.13 585.05
600528.62 4788819.16 585.40
600529.32 4788821.21 583.69
600530.73 4788824.94 576.10
600532.71 4788830.22 565.39
600531.10 4788826.12 576.18
600531.12 4788826.37 578.14
600533.45 4788832.58 565.58
600531.56 4788827.74 577.82
600532.34 4788829.80 573.66
600533.92 4788834.02 565.14
600531.45 4788827.64 580.47
600531.69 4788828.28 579.18
600531.52 4788828.02 582.12
600532.00 4788829.28 579.60
600532.22 4788829.88 578.41
600531.99 4788829.45 581.71
600533.08 4788832.35 575.90
600535.13 4788837.81 564.95
600533.88 4788834.69 573.65
600535.47 4788838.91 565.22
600535.78 4788839.94 565.63
600533.72 4788834.64 578.64
600534.20 4788835.93 576.07
600535.03 4788838.32 573.77
600536.47 4788842.17 566.12
600535.43 4788839.58 573.71
600536.71 4788842.98 566.96
600536.83 4788843.32 566.29
600534.93 4788838.43 578.42
600535.11 4788838.93 577.43
600537.17 4788844.42 566.57
600535.31 4788839.63 578.47
600537.42 4788845.27 567.34
600537.63 4788846.04 568.25
600537.79 4788846.44 567.46
600537.93 4788846.83 566.70
600536.43 4788843.01 576.64
600538.28 4788847.94 566.95
600537.93 4788847.20 570.84
600538.22 4788847.98 569.31
600538.67 4788849.19 566.94
600537.85 4788847.19 573.28
600538.25 4788848.25 571.21
600539.03 4788850.34 567.13
600537.02 4788845.15 579.70
600537.83 4788847.33 575.42
600538.24 4788848.42 573.30
600539.37 4788851.45 567.37
600537.34 4788846.21 580.03
600537.69 4788847.15 578.20
600537.37 4788846.48 581.90
600537.41 4788846.75 583.76
600537.82 4788847.87 581.60
600540.45 4788854.90 567.95
600537.68 4788847.67 584.36
600537.76 4788848.08 585.95
600538.78 4788850.82 580.66
600537.92 4788848.70 587.13
600538.21 4788849.65 587.68
600539.82 4788854.15 581.39
600539.74 4788854.12 583.82
600540.09 4788855.07 582.01
600540.05 4788855.15 584.22
600539.99 4788855.18 586.53
600540.44 4788856.39 584.23
600272.61 4788001.17 509.71
600272.75 4788001.22 505.20
600273.07 4788002.19 504.75
600273.40 4788003.18 504.43
600273.27 4788002.47 501.22
600273.60 4788003.50 501.11
600273.73 4788003.44 495.95
600273.16 4788000.34 481.81
600274.05 4788004.40 495.42
600273.98 4788004.02 493.72
600274.30 4788004.98 493.18
600273.94 4788003.03 484.23
600273.79 4788002.19 480.38
600274.43 4788004.93 488.04
600274.82 4788006.28 489.30
600274.63 4788005.23 484.41
600275.03 4788006.64 485.99
600274.97 4788006.30 484.37
600275.38 4788007.75 486.15
600275.72 4788008.81 486.07
600276.02 4788009.66 484.98
600276.34 4788010.66 484.64
600276.69 4788011.77 484.83
600276.97 4788012.48 483.08
600276.92 4788012.23 481.86
600277.21 4788013.01 480.47
600277.15 4788012.69 478.90
600277.55 4788014.05 480.26
600277.49 4788013.76 478.86
600277.76 4788014.39 476.73
600278.07 4788015.29 475.81
600277.83 4788013.94 469.29
600278.45 4788016.59 476.89
600278.14 4788014.83 468.32
600278.96 4788018.67 481.81
600278.78 4788017.62 476.68
600279.25 4788019.45 480.34
600279.15 4788018.86 477.43
600279.60 4788020.56 480.51
600279.91 4788021.47 479.68
600279.88 4788021.27 478.73
600280.07 4788021.50 474.50
600280.02 4788021.17 472.87
600280.35 4788022.20 472.62
600280.18 4788021.18 467.51
600280.37 4788021.39 463.13
600280.73 4788022.54 463.44
600281.29 4788024.95 470.13
600281.05 4788023.52 462.88
600281.71 4788026.51 472.55
600281.64 4788026.06 470.29
600282.09 4788027.77 473.48
600281.98 4788027.13 470.20
600282.46 4788029.04 474.45
600282.34 4788028.32 470.78
600282.88 4788030.64 477.16
600282.84 4788030.37 475.76
600282.64 4788029.15 469.49
600282.59 4788028.82 467.78
600283.18 4788031.42 475.63
600282.91 4788029.80 467.23
600283.33 4788031.38 469.85
600283.65 4788032.27 468.83
600284.01 4788033.50 469.62
600284.42 4788035.01 471.91
600284.38 4788034.74 470.46
600284.80 4788036.34 473.24
600285.14 4788037.41 473.22
600285.52 4788038.70 474.32
600285.88 4788039.90 475.01
600286.24 4788041.12 475.79
600286.59 4788042.27 476.28
600286.95 4788043.49 477.02
600287.30 4788044.64 477.54
600287.66 4788045.81 478.05
600288.01 4788047.01 478.81
600288.37 4788048.18 479.32
600288.73 4788049.42 480.38
600289.09 4788050.59 480.87
600289.42 4788051.66 481.01
600289.78 4788052.89 481.85
600290.11 4788053.88 481.50
600290.48 4788055.18 482.80
600290.83 4788056.35 483.47
600291.18 4788057.53 484.07
600291.49 4788058.43 483.28
600291.86 4788059.68 484.28
600292.21 4788060.87 485.13
600292.56 4788062.00 485.43
600292.54 4788061.84 484.54
600292.90 4788063.11 485.88
600293.24 4788064.21 486.03
600293.57 4788065.28 486.20
600293.91 4788066.30 485.92
600294.26 4788067.50 486.84
600294.60 4788068.58 486.93
600294.90 4788069.46 485.95
600295.29 4788070.92 488.34
600295.24 4788070.53 485.99
600295.70 4788072.50 491.73
600295.59 4788071.69 486.70
600296.09 4788073.97 494.19
600295.92 4788072.73 486.54
600296.42 4788075.04 494.46
600296.71 4788075.73 492.15
600296.68 4788075.53 490.87
600297.08 4788077.13 494.45
600297.01 4788076.61 491.19
600296.87 4788075.52 484.33
600297.38 4788077.90 492.59
600297.69 4788078.82 491.89
600297.99 4788079.62 490.19
600297.85 4788078.51 483.06
600298.20 4788079.70 484.04
600298.52 4788080.67 483.40
600298.83 4788081.56 482.43
600298.82 4788081.44 481.68
600299.18 4788082.66 482.66
600299.50 4788083.63 482.17
600299.47 4788083.40 480.71
600299.80 4788084.41 480.28
600300.14 4788085.56 481.04
600300.12 4788085.37 479.79
600300.60 4788087.63 487.72
600300.48 4788086.62 480.93
600300.95 4788088.88 489.26
600300.91 4788088.52 486.83
600300.79 4788087.54 480.17
600301.35 4788090.45 492.65
600301.67 4788091.44 492.38
600301.99 4788092.39 491.63
600302.47 4788094.83 501.41
600302.80 4788095.84 501.16
600303.11 4788096.73 500.23
600303.40 4788097.35 497.16
600303.73 4788098.50 498.10
600304.18 4788100.59 505.48
600304.46 4788101.21 502.61
600304.74 4788101.81 499.36
600305.02 4788102.43 496.51
600304.99 4788102.14 494.40
600304.96 4788101.83 492.17
600304.68 4788099.07 472.09
600305.32 4788103.14 493.97
600305.01 4788100.08 471.63
600305.69 4788104.59 497.11
600306.00 4788105.44 495.67
600305.98 4788105.26 494.34
600306.30 4788106.20 493.71
600306.64 4788107.31 494.14
600306.93 4788108.06 492.06
600306.90 4788107.67 489.10
600306.83 4788107.01 484.11
600307.19 4788108.25 485.51
600307.57 4788109.90 490.24
600307.55 4788109.74 489.00
600307.53 4788109.52 487.31
600307.85 4788110.41 486.05
600307.63 4788107.98 467.30
600307.95 4788108.83 465.83
600308.28 4788109.83 465.24
600308.60 4788110.77 464.46
600308.95 4788111.91 464.90
600308.94 4788111.79 463.92
600309.26 4788112.75 463.30
600309.62 4788114.06 465.14
600309.60 4788113.75 462.65
600309.98 4788115.41 467.58
600309.95 4788115.10 465.13
600310.32 4788116.46 467.35
600310.29 4788116.14 464.81
600310.65 4788117.59 468.10
600311.10 4788120.10 479.92
600311.42 4788121.07 479.41
600311.69 4788121.13 471.02
600312.10 4788123.44 481.77
600312.42 4788124.21 479.25
600312.75 4788125.27 479.56
600312.99 4788124.86 466.86
600313.39 4788127.14 477.56
600313.70 4788127.74 473.57
600313.67 4788127.17 468.54
600314.02 4788128.55 471.61
600314.00 4788128.27 469.07
600313.99 4788128.07 467.34
600314.35 4788129.46 470.11
600314.67 4788130.49 470.12
600314.66 4788130.26 468.07
600315.02 4788131.71 471.49
600314.98 4788131.00 465.13
600314.97 4788130.75 462.84
600314.95 4788130.32 458.99
600315.31 4788132.01 464.77
600315.65 4788133.03 464.31
600315.64 4788132.91 463.28
600315.63 4788132.70 461.35
600315.97 4788133.99 463.58
600315.95 4788133.40 458.15
600316.29 4788134.49 458.24
600316.27 4788134.15 455.10
600316.60 4788135.15 454.59
600316.60 4788135.00 453.25
600316.56 4788134.01 443.91
600316.94 4788136.04 452.87
600317.27 4788137.05 452.41
600317.25 4788136.45 446.70
600317.24 4788136.28 445.06
600317.23 4788136.01 442.49
600317.58 4788137.37 445.11
600317.57 4788137.03 441.92
600317.92 4788138.48 445.61
600317.91 4788138.10 441.93
600318.25 4788139.11 441.17
600318.63 4788141.87 457.82
600319.32 4788144.78 465.70
600319.66 4788145.83 465.52
600319.97 4788145.91 455.77
600319.94 4788144.19 438.32
600320.32 4788147.70 463.07
600320.63 4788147.01 445.16
600320.97 4788148.29 447.23
600321.31 4788149.38 447.58
600321.65 4788150.47 447.77
600321.99 4788151.35 445.81
600322.32 4788154.55 468.73
600322.33 4788152.15 442.81
600322.66 4788153.27 443.46
600323.00 4788155.25 453.23
600323.01 4788154.40 443.93
600323.34 4788155.81 447.79
600323.34 4788155.53 444.71
600323.67 4788157.61 455.96
600323.68 4788156.87 447.58
600323.68 4788156.66 445.30
600324.01 4788157.78 445.95
600324.34 4788159.62 454.64
600324.34 4788159.55 453.79
600324.67 4788160.68 454.79
600324.67 4788160.59 453.71
600325.00 4788162.07 458.45
600325.01 4788161.67 453.87
600325.03 4788161.15 447.72
600325.36 4788162.24 448.14
600325.67 4788164.32 460.21
600325.68 4788163.96 455.86
600325.70 4788163.34 448.45
600326.00 4788165.44 460.97
600326.00 4788165.35 459.86
600326.01 4788165.21 458.13
600326.32 4788166.71 463.59
600326.33 4788166.48 460.87
600326.65 4788167.82 464.24
600326.66 4788167.65 462.14
600326.99 4788168.61 461.11
600327.31 4788169.96 464.77
600327.32 4788169.87 463.55
600327.33 4788169.76 462.15
600327.66 4788170.71 460.96
600327.67 4788170.59 459.44
600327.67 4788170.51 458.39
600327.69 4788170.14 453.80
600327.96 4788172.40 469.01
600328.00 4788171.65 459.44
600328.29 4788173.48 469.49
600328.61 4788174.70 471.67
600328.95 4788175.55 469.11
600328.96 4788175.43 467.55
600328.97 4788175.25 465.20
600329.00 4788174.96 461.33
600329.28 4788176.59 469.08
600329.29 4788176.47 467.46
600329.62 4788177.59 468.40
600329.96 4788178.54 467.05
600330.29 4788179.56 466.71
600330.33 4788179.16 461.10
600330.69 4788179.96 457.66
600330.72 4788179.66 453.40
600331.00 4788181.25 460.92
600331.01 4788181.16 459.57
600331.02 4788181.06 458.21
600331.33 4788182.35 461.51
600331.66 4788183.35 460.86
600331.99 4788184.46 461.70
600332.00 4788184.35 460.01
600332.34 4788185.40 460.06
600332.64 4788186.68 463.31
600332.67 4788186.46 460.06
600332.88 4788188.43 474.06
600333.14 4788189.99 482.16
600333.49 4788190.88 479.89
600333.52 4788190.66 476.37
600333.84 4788191.77 477.60
600334.11 4788193.16 483.32
600334.47 4788193.96 479.37
600334.80 4788195.03 480.00
600335.16 4788195.88 476.78
600335.55 4788196.57 470.90
600335.57 4788196.46 469.07
600335.89 4788197.56 470.02
600336.23 4788198.53 468.64
600336.56 4788199.58 468.73
600336.63 4788199.27 463.24
600336.96 4788200.32 463.37
600336.99 4788200.17 460.54
600337.33 4788201.19 459.97
600337.35 4788201.11 458.43
600337.38 4788201.00 456.46
600337.71 4788202.04 456.13
600338.07 4788203.00 454.43
600338.10 4788202.88 451.97
600338.33 4788204.35 460.02
600338.35 4788204.25 458.16
600338.44 4788203.91 451.61
600338.66 4788205.44 460.60
600338.97 4788206.53 461.53
600339.29 4788207.64 462.62
600339.63 4788208.66 462.11
600339.97 4788209.69 461.61
600340.20 4788211.08 468.86
600340.31 4788210.70 460.82
600340.37 4788212.60 479.26
600340.46 4788212.33 473.33
600340.76 4788213.46 475.58
600340.79 4788213.37 473.41
600341.01 4788214.73 480.70
600341.32 4788215.80 481.41
600341.44 4788215.47 473.95
600341.84 4788216.31 469.41
600341.95 4788216.00 462.18
600342.28 4788217.07 462.48
600342.60 4788218.15 463.36
600342.93 4788219.20 463.39
600343.26 4788220.25 463.48
600343.28 4788220.20 462.33
600343.64 4788221.20 460.80
600343.66 4788221.16 459.72
600343.73 4788220.99 455.27
600344.00 4788222.18 459.15
600344.33 4788223.25 459.30
600344.36 4788223.19 457.71
600345.07 4788223.48 436.69
600345.42 4788224.53 435.76
600345.78 4788225.56 434.85
600345.81 4788227.19 451.36
600346.13 4788226.61 433.99
600346.22 4788228.10 447.11
600346.31 4788227.94 442.23
600346.49 4788227.63 432.67
600346.60 4788229.10 444.87
600346.85 4788228.69 432.05
600346.70 4788230.52 456.78
600347.06 4788231.55 455.78
600347.08 4788231.51 454.62
600347.39 4788232.59 455.63
600347.42 4788232.55 454.10
600347.74 4788233.63 454.79
600347.78 4788233.57 452.76
600348.02 4788234.74 457.33
600348.14 4788234.58 451.52
600348.31 4788235.86 459.57
600348.36 4788235.80 457.17
600348.61 4788236.94 460.91
600348.91 4788238.03 462.39
600349.25 4788239.06 461.93
600349.29 4788239.02 460.36
600349.76 4788239.93 454.00
600349.98 4788241.09 458.79
600350.18 4788240.89 449.88
600350.23 4788240.84 447.66
600350.59 4788241.89 446.94
600350.63 4788241.86 445.15
600350.93 4788241.56 431.57
600351.26 4788242.64 432.07
600351.32 4788243.96 444.37
600351.59 4788243.73 432.64
600351.30 4788245.30 459.37
600351.54 4788245.11 449.06
600351.61 4788246.38 460.45
600351.85 4788246.20 450.20
600351.93 4788247.43 460.98
600352.23 4788248.51 462.06
600352.33 4788248.44 458.00
600352.53 4788249.57 463.32
600352.94 4788250.58 460.46
600353.32 4788250.35 444.93
600353.50 4788250.25 437.60
600353.19 4788251.66 463.62
600353.66 4788251.40 444.85
600353.57 4788252.70 461.89
600354.02 4788252.46 443.66
600354.13 4788252.41 439.62
600353.75 4788253.80 467.52
600354.08 4788254.86 467.47
600354.37 4788255.90 468.93
600354.68 4788256.97 469.79
600355.06 4788257.98 467.80
600355.45 4788259.02 465.71
600356.36 4788259.90 444.27
600356.67 4788260.98 445.41
600357.00 4788262.03 445.58
600357.33 4788263.10 445.79
600357.37 4788263.10 444.17
600357.65 4788264.16 446.25
600358.00 4788265.23 445.99
600358.32 4788266.28 446.39
600358.14 4788267.37 464.25
600358.39 4788268.41 466.72
600358.71 4788269.47 467.31
600359.11 4788270.50 464.93
600359.36 4788271.55 467.53
600359.42 4788271.56 465.68
600359.74 4788272.59 465.93
600359.78 4788272.59 464.64
600360.44 4788273.69 453.91
600360.52 4788273.70 451.23
600360.73 4788274.73 455.34
600361.05 4788275.79 455.67
600361.07 4788275.80 455.14
600361.41 4788276.84 454.86
600361.81 4788277.92 452.86
600362.14 4788278.97 452.90
600362.52 4788280.04 451.44
600362.60 4788280.07 449.02
600362.72 4788281.05 455.54
600362.87 4788281.10 450.96
600362.91 4788281.11 449.64
600363.05 4788282.11 455.61
600363.10 4788282.13 454.29
600363.20 4788282.16 451.09
600363.38 4788283.16 455.77
600363.68 4788284.21 456.89
600364.39 4788286.33 455.43
600364.58 4788286.41 449.88
600364.87 4788286.53 441.18
600365.22 4788287.59 440.63
600364.94 4788288.39 458.93
600365.58 4788288.68 440.10
600365.27 4788289.42 458.70
600365.41 4788289.49 454.83
600365.57 4788290.47 459.97
600365.93 4788291.52 459.01
600365.99 4788291.55 457.31
600366.09 4788291.60 454.49
600366.28 4788292.60 458.74
600366.32 4788292.62 457.45
600366.73 4788292.84 445.80
600366.64 4788293.65 457.69
600367.02 4788293.87 446.95
600366.86 4788294.66 460.87
600367.33 4788295.77 457.13
600367.70 4788296.86 456.22
600367.90 4788296.98 450.79
600368.61 4788298.27 440.20
600368.84 4788298.41 433.95
600368.81 4788299.26 444.26
600368.87 4788299.30 442.46
600368.95 4788299.35 440.27
600369.20 4788299.52 433.56
600369.00 4788300.21 447.92
600369.13 4788300.30 444.53
600369.56 4788300.58 432.95
600369.32 4788301.27 448.32
600369.37 4788301.30 447.06
600369.46 4788301.36 444.57
600369.66 4788302.32 448.26
600369.93 4788303.34 450.09
600370.17 4788303.52 443.78
600370.27 4788304.40 449.83
600370.51 4788304.58 443.66
600370.88 4788305.67 442.86
600371.39 4788306.06 429.57
600371.14 4788306.68 444.63
600371.20 4788306.72 443.18
600371.40 4788306.88 437.88
600371.45 4788307.72 445.52
600371.75 4788308.75 446.34
600371.80 4788308.79 445.12
600372.07 4788309.81 446.62
600372.12 4788309.85 445.39
600372.41 4788310.09 438.12
600372.38 4788310.84 447.42
600372.43 4788310.88 446.14
600372.66 4788311.86 448.88
600373.03 4788312.95 447.74
600373.33 4788313.99 448.74
600373.66 4788315.03 448.80
600374.12 4788316.22 445.80
600374.18 4788316.27 444.38
600374.49 4788317.30 445.13
600374.75 4788318.30 446.82
600375.08 4788319.34 447.09
600375.36 4788320.36 448.47
600375.40 4788320.40 447.41
600375.44 4788320.44 446.50
600375.72 4788321.44 447.77
600376.06 4788322.52 447.67
600376.12 4788322.57 446.41
600376.55 4788323.73 443.99
600376.60 4788323.78 442.88
600377.39 4788324.58 424.64
600376.60 4788324.50 450.80
600377.07 4788324.99 439.89
600377.53 4788325.46 429.33
600377.71 4788325.64 425.25
600376.93 4788325.55 450.92
600378.00 4788326.66 426.36
600376.93 4788326.27 458.49
600377.23 4788326.59 451.60
600377.26 4788327.32 458.53
600377.55 4788328.33 459.54
600377.87 4788329.36 459.82
600379.22 4788331.54 437.14
600379.52 4788331.86 430.61
600379.82 4788332.89 431.50
600380.14 4788333.95 431.90
600379.06 4788333.41 462.89
600379.39 4788334.47 463.02
600379.79 4788335.59 461.47
600381.06 4788337.07 433.98
600380.11 4788336.63 461.80
600380.96 4788337.63 443.47
600380.32 4788337.54 464.37
600380.51 4788337.76 460.29
600380.67 4788338.61 464.02
600381.02 4788339.68 463.57
600381.35 4788340.73 463.75
600381.93 4788341.43 451.54
600381.53 4788341.58 466.99
600381.64 4788342.37 471.53
600381.72 4788342.47 469.84
600381.90 4788343.33 472.88
600382.40 4788344.59 469.48
600382.94 4788345.26 458.54
600383.07 4788345.42 455.83
600383.14 4788345.52 454.32
600383.16 4788346.17 460.77
600383.24 4788346.27 459.08
600383.48 4788347.21 461.10
600383.52 4788347.26 460.30
600383.85 4788348.31 460.22
600383.96 4788348.45 457.97
600384.17 4788348.72 453.88
600384.31 4788349.53 457.76
600384.63 4788350.57 457.96
600384.81 4788350.81 454.36
600385.22 4788351.97 452.91
600385.28 4788352.05 451.77
600385.27 4788352.64 458.66
600385.53 4788352.99 453.36
600385.57 4788353.04 452.63
600385.70 4788353.21 450.13
600385.75 4788353.29 449.01
600385.15 4788353.09 467.66
600385.60 4788353.70 458.71
600386.03 4788354.28 450.19
600385.47 4788354.13 467.67
600386.47 4788355.48 448.18
600386.63 4788355.69 445.14
600386.72 4788355.81 443.37
600385.70 4788355.04 469.86
600385.83 4788355.22 467.27
600386.15 4788356.25 467.42
600386.36 4788356.53 463.47
600386.92 4788357.31 452.44
600386.27 4788357.01 471.64
600386.39 4788357.18 469.24
600386.82 4788358.35 467.39
600387.44 4788359.21 455.53
600387.77 4788360.28 455.60
600387.82 4788360.34 454.71
600387.94 4788360.51 452.35
600388.06 4788361.27 456.43
600388.16 4788361.40 454.60
600388.28 4788361.57 452.27
600387.65 4788361.28 470.51
600387.78 4788361.46 468.14
600387.88 4788362.18 472.47
600388.71 4788363.36 456.80
600389.05 4788364.43 456.75
600389.17 4788364.60 454.51
600389.27 4788364.75 452.66
600389.39 4788365.50 456.63
600389.69 4788365.93 451.01
600389.95 4788366.30 446.29
600389.16 4788365.73 467.22
600389.96 4788366.90 452.33
600389.49 4788366.79 467.13
600390.52 4788368.29 448.17
600389.83 4788367.86 467.02
600390.58 4788368.94 453.43
600390.87 4788369.37 448.08
600390.79 4788369.83 455.58
600391.19 4788370.41 448.37
600391.50 4788371.44 448.95
600390.74 4788370.87 468.65
600391.74 4788372.37 450.55
600391.05 4788371.90 469.02
600391.97 4788373.27 452.55
600392.05 4788373.39 451.13
600392.37 4788374.43 451.47
600392.68 4788375.46 451.99
600393.01 4788376.51 452.06
600393.27 4788377.47 453.36
600393.63 4788378.57 452.98
600393.92 4788379.57 453.82
600394.24 4788380.59 454.13
600394.63 4788381.75 453.24
600394.92 4788382.74 454.04
600395.26 4788383.81 454.06
600395.31 4788383.89 453.12
600395.64 4788384.95 453.18
600395.98 4788386.02 453.24
600394.65 4788384.41 481.43
600395.00 4788385.50 481.09
600395.32 4788386.51 481.22
600395.38 4788386.61 480.17
600395.45 4788387.25 484.59
600396.02 4788388.67 480.58
600396.62 4788390.17 476.13
600396.85 4788390.54 472.31
600396.40 4788390.30 485.11
600396.49 4788390.45 483.60
600396.64 4788391.21 486.65
600396.82 4788391.99 489.07
600397.11 4788392.97 489.75
600397.31 4788393.30 486.51
600397.84 4788394.68 483.08
600398.24 4788395.34 476.64
600398.38 4788395.56 474.48
600398.51 4788396.30 477.71
600398.49 4788396.74 483.31
600398.45 4788397.16 489.40
600398.79 4788398.21 489.14
600399.24 4788399.47 487.27
600399.77 4788400.37 478.87
600400.01 4788401.25 480.27
600400.98 4788402.90 464.97
600400.32 4788402.28 480.57
600400.45 4788402.96 483.74
600400.74 4788403.96 484.33
600401.02 4788404.44 479.96
600401.73 4788406.13 474.05
600402.05 4788406.69 469.07
600402.19 4788406.93 466.91
600402.69 4788408.29 464.42
600402.78 4788409.38 473.41
600403.04 4788409.83 469.45
600403.04 4788410.31 474.47
600403.23 4788410.64 471.52
600403.50 4788411.59 472.53
600403.59 4788411.74 471.23
600403.79 4788412.56 473.18
600404.03 4788412.99 469.55
600404.11 4788413.59 473.45
600404.20 4788413.76 472.06
600404.44 4788414.65 473.39
600404.74 4788415.64 474.01
600406.23 4788418.30 451.68
600405.03 4788416.62 474.54
600405.55 4788417.55 466.87
600405.39 4788417.72 474.21
600405.49 4788417.89 472.82
600405.71 4788418.75 474.43
600405.81 4788418.93 472.91
600405.95 4788419.63 475.88
600406.37 4788420.85 474.54
600406.70 4788421.44 469.76
600406.73 4788421.96 474.14
600407.07 4788422.57 469.23
600407.15 4788422.71 468.10
600407.51 4788423.81 467.71
600407.58 4788423.94 466.63
600407.78 4788424.75 468.73
600407.91 4788425.00 466.82
600407.83 4788425.31 472.66
600408.10 4788426.25 473.66
600408.49 4788426.97 468.06
600408.40 4788427.23 474.13
600408.67 4788428.18 475.13
600408.79 4788428.40 473.44
600409.94 4788430.51 457.12
600409.00 4788429.22 475.18
600409.00 4788429.66 479.95
600409.09 4788429.83 478.65
600409.33 4788430.28 475.23
600409.25 4788430.56 481.05
600409.58 4788431.61 481.14
600409.88 4788432.59 481.66
600410.37 4788433.51 474.82
600410.28 4788433.78 480.74
600410.40 4788434.00 479.10
600410.66 4788434.93 479.98
600411.00 4788435.99 479.98
600411.09 4788436.58 483.26
600411.35 4788437.06 479.77
600411.17 4788437.16 486.80
600411.43 4788437.65 483.24
600411.56 4788437.90 481.41
600411.95 4788438.63 476.11
600411.49 4788438.19 486.91
600411.77 4788438.72 483.09
600412.62 4788440.32 471.54
600411.50 4788438.62 491.38
600411.87 4788439.74 490.83
600413.69 4788443.22 466.05
600411.99 4788440.39 493.67
600412.43 4788441.23 487.75
600412.20 4788441.19 495.33
600412.29 4788441.38 494.04
600412.61 4788442.39 494.29
600414.48 4788446.00 469.15
600412.64 4788442.87 498.22
600412.85 4788443.67 499.90
600413.15 4788444.66 500.24
600413.27 4788444.90 498.56
600413.83 4788446.39 495.59
600415.83 4788450.27 469.15
600415.27 4788449.58 481.01
600414.61 4788448.71 494.09
600414.88 4788449.24 490.47
600415.26 4788449.97 485.56
600416.45 4788452.29 469.93
600414.93 4788449.73 494.18
600416.82 4788453.42 469.46
600415.21 4788450.68 494.94
600415.97 4788452.57 489.28
600416.52 4788453.66 482.10
600415.89 4788452.81 494.66
600415.99 4788453.41 497.55
600416.29 4788454.39 498.10
600416.56 4788455.32 498.73
600418.19 4788458.95 482.21
600418.46 4788459.47 478.82
600417.60 4788458.16 493.96
600418.64 4788460.22 480.80
600417.89 4788459.12 494.57
600418.19 4788460.11 494.98
600419.35 4788462.42 480.35
600419.51 4788462.75 478.27
600420.55 4788464.82 465.15
600419.67 4788463.47 480.49
600420.92 4788465.96 464.79
600419.08 4788462.67 492.14
600420.09 4788464.68 479.52
600421.28 4788467.07 464.60
600419.19 4788463.28 494.92
600420.25 4788465.40 481.73
600419.19 4788463.66 499.04
600419.80 4788465.27 495.60
600420.07 4788466.19 496.41
600420.86 4788467.78 486.67
600420.52 4788467.48 495.01
600421.07 4788468.59 488.21
600420.78 4788468.39 495.85
600421.36 4788469.57 488.69
600421.94 4788471.13 485.69
600422.05 4788471.34 484.42
600422.39 4788472.42 484.29
600422.55 4788472.74 482.35
600422.91 4788473.86 482.06
600424.07 4788476.22 468.03
600423.30 4788475.02 481.48
600423.49 4788475.41 479.16
600424.36 4788477.18 468.66
600423.53 4788475.88 482.74
600423.87 4788476.57 478.69
600424.64 4788478.15 469.35
600423.89 4788476.98 482.51
600424.24 4788477.71 478.20
600424.91 4788479.07 470.22
600424.01 4788477.60 485.09
600424.17 4788477.93 483.16
600425.19 4788480.03 470.88
600424.16 4788478.30 487.26
600424.37 4788478.72 484.80
600425.47 4788480.98 471.68
600424.26 4788478.86 490.15
600424.34 4788479.40 493.16
600426.04 4788482.90 472.97
600424.89 4788480.89 490.64
600426.32 4788483.86 473.64
600426.62 4788484.84 474.22
600426.90 4788485.81 474.80
600426.11 4788484.52 488.16
600427.13 4788486.66 476.12
600427.21 4788486.81 475.27
600425.87 4788484.39 494.85
600426.46 4788485.63 487.90
600427.43 4788487.65 476.58
600426.22 4788485.48 494.71
600426.36 4788486.12 496.99
600428.13 4788489.84 476.32
600426.42 4788486.61 500.17
600426.60 4788487.35 501.90
600426.66 4788487.83 505.05
600426.80 4788488.12 503.46
600427.67 4788490.65 501.16
600427.82 4788491.34 503.18
600428.11 4788492.30 503.68
600428.25 4788492.94 505.90
600430.77 4788498.27 477.34
600429.01 4788494.90 501.07
600431.09 4788499.31 477.56
600429.67 4788496.64 497.45
600431.35 4788500.22 478.47
600429.53 4788496.69 502.75
600429.78 4788497.58 503.67
600430.18 4788498.77 502.95
600430.44 4788499.32 500.10
600430.72 4788500.27 500.63
600431.11 4788501.09 496.38
600431.44 4788502.15 496.38
600433.12 4788505.74 477.80
600431.78 4788503.23 496.35
600433.40 4788506.69 478.46
600433.75 4788507.79 478.38
600434.05 4788508.77 478.83
600432.74 4788506.30 496.96
600434.37 4788509.81 479.09
600434.50 4788510.10 477.65
600433.00 4788507.20 497.73
600434.77 4788511.02 478.42
600435.09 4788512.06 478.68
600435.45 4788513.16 478.51
600435.75 4788514.17 478.97
600436.05 4788515.15 479.42
600436.48 4788516.43 478.49
600436.73 4788517.31 479.46
600437.05 4788518.35 479.69
600435.43 4788515.16 500.55
600435.81 4788516.31 500.20
600437.77 4788520.58 479.39
600435.73 4788516.47 504.56
600435.85 4788516.74 503.27
600438.39 4788522.61 480.07
600436.27 4788518.31 505.97
600438.68 4788523.59 480.60
600438.89 4788524.37 482.05
600439.01 4788524.65 480.69
600437.81 4788522.34 496.86
600439.31 4788525.63 481.21
600437.95 4788522.97 498.98
600438.14 4788523.38 497.03
600438.30 4788524.07 498.85
600437.72 4788523.11 508.41
600439.02 4788526.32 498.36
600440.56 4788529.70 482.49
600440.83 4788530.64 483.21
600441.20 4788531.78 482.95
600441.55 4788532.88 482.86
600441.89 4788533.96 482.94
600442.19 4788534.94 483.42
600441.20 4788533.06 496.99
600441.60 4788533.97 492.85
600442.50 4788535.96 483.74
600441.45 4788533.95 497.82
600441.92 4788534.99 493.07
600442.81 4788536.97 484.04
600441.54 4788534.46 500.43
600441.32 4788534.28 506.04
600441.48 4788534.97 507.81
600441.66 4788535.36 506.02
600441.80 4788535.99 507.98
600443.71 4788540.27 488.81
600443.87 4788540.61 487.29
600442.37 4788537.57 505.74
600443.90 4788541.00 490.41
600444.05 4788541.33 488.95
600443.02 4788539.35 502.52
600444.20 4788541.99 490.79
600443.37 4788540.45 502.48
600444.45 4788542.86 491.77
600443.52 4788541.09 504.36
600445.26 4788545.32 490.54
600445.49 4788545.82 488.31
600444.19 4788543.21 504.49
600444.51 4788544.24 504.72
600446.65 4788549.08 483.61
600444.80 4788545.22 505.10
600447.11 4788550.43 482.46
600447.38 4788551.34 483.31
600447.79 4788552.59 482.59
600448.12 4788553.65 482.79
600448.39 4788554.57 483.53
600447.90 4788553.77 491.64
600448.06 4788554.12 490.12
600448.26 4788554.58 488.17
600448.06 4788554.43 493.42
600448.16 4788554.66 492.45
600448.33 4788555.37 494.09
600448.56 4788555.88 491.95
600448.79 4788556.71 493.01
600448.88 4788556.92 492.09
600448.94 4788557.35 494.92
600449.05 4788557.61 493.82
600449.34 4788558.57 494.32
600449.70 4788559.39 490.89
600450.36 4788560.90 484.60
600449.96 4788560.29 491.76
600450.68 4788561.94 484.89
600450.37 4788561.53 491.10
600450.98 4788562.93 485.29
600450.36 4788561.80 494.53
600450.78 4788563.07 493.72
600450.39 4788562.47 500.74
600450.77 4788563.34 497.15
600451.26 4788564.48 492.48
600450.99 4788564.14 498.29
600451.11 4788564.42 497.15
600452.21 4788566.94 486.84
600451.08 4788564.67 500.66
600452.59 4788568.12 486.59
600450.48 4788563.58 509.41
600450.63 4788563.92 508.01
600450.84 4788564.71 509.29
600450.92 4788565.16 511.73
600451.22 4788566.16 512.12
600451.22 4788566.46 515.20
600451.48 4788567.35 516.00
600452.61 4788570.25 508.70
600452.89 4788571.17 509.39
600453.16 4788571.81 506.89
600453.33 4788572.48 508.43
600453.13 4788572.32 513.43
600453.62 4788573.45 508.99
600453.54 4788573.55 512.74
600453.86 4788574.60 512.97
600454.98 4788577.47 505.96
600454.98 4788577.78 509.06
600455.42 4788578.78 505.15
600455.27 4788578.73 509.51
600455.87 4788580.41 507.31
600456.22 4788581.23 504.12
600456.35 4788581.82 506.01
600456.22 4788581.80 510.32
600456.45 4788582.61 511.30
600456.66 4788583.40 512.51
600457.07 4788584.36 508.88
600456.88 4788584.20 513.51
600457.32 4788585.22 509.65
600458.40 4788588.05 503.20
600458.69 4788588.72 500.65
600459.29 4788590.42 498.34
600459.54 4788591.00 496.16
600459.93 4788591.92 492.72
600460.81 4788593.98 484.98
600459.38 4788590.92 500.67
600459.47 4788591.13 499.87
600461.15 4788595.07 485.15
600459.20 4788590.76 505.26
600459.52 4788591.51 502.48
600459.95 4788592.53 498.65
600459.52 4788591.79 505.60
600461.76 4788597.08 485.97
600459.62 4788592.32 507.61
600462.01 4788597.95 486.77
600459.84 4788593.11 508.84
600462.24 4788598.77 487.95
600462.58 4788599.85 487.99
600462.88 4788600.85 488.49
600463.30 4788602.11 487.85
600463.51 4788602.91 489.10
600463.86 4788603.99 489.13
600463.87 4788604.31 492.10
600464.15 4788605.25 492.67
600464.28 4788605.56 491.57
600464.56 4788606.51 492.22
600464.68 4788606.79 491.21
600463.92 4788605.26 500.61
600464.17 4788606.13 501.56
600464.54 4788607.02 498.35
600465.27 4788608.76 492.16
600465.61 4788609.83 492.25
600465.73 4788610.12 491.23
600466.00 4788611.03 492.02
600465.40 4788609.89 499.94
600466.25 4788611.90 492.82
600466.00 4788611.57 497.98
600466.51 4788612.82 493.61
600465.50 4788610.65 505.07
600466.31 4788612.60 498.22
600466.26 4788612.75 501.64
600466.51 4788613.63 502.42
600466.39 4788613.61 506.40
600466.47 4788614.06 508.61
600466.87 4788615.29 508.24
600467.05 4788615.97 509.65
600467.21 4788616.37 508.29
600467.47 4788617.27 509.06
600467.81 4788618.35 509.08
600468.11 4788619.32 509.63
600468.28 4788619.73 508.22
600468.42 4788620.33 509.91
600468.57 4788620.70 508.64
600468.96 4788621.65 505.42
600469.46 4788623.12 504.29
600470.38 4788625.33 496.77
600470.67 4788626.29 497.26
600470.11 4788625.22 504.71
600470.26 4788625.57 503.52
600470.92 4788627.16 498.17
600470.12 4788625.50 507.46
600470.32 4788625.98 505.85
600470.43 4788626.24 504.97
600470.86 4788627.29 501.43
600469.87 4788625.16 512.39
600470.18 4788626.17 512.66
600470.30 4788626.72 514.56
600470.41 4788627.24 516.46
600470.51 4788627.74 518.53
600470.67 4788628.39 519.99
600472.99 4788634.00 501.48
600473.38 4788634.95 498.36
600472.11 4788632.15 511.33
600472.72 4788633.88 509.26
600471.76 4788631.82 519.68
600473.27 4788635.47 507.76
600471.80 4788632.15 522.14
600472.22 4788633.19 518.78
600474.03 4788638.10 510.08
600474.25 4788638.64 508.32
600474.25 4788638.91 511.14
600474.50 4788639.51 509.19
600475.95 4788643.30 500.54
600475.25 4788641.85 508.89
600476.06 4788643.82 502.55
600476.23 4788644.24 501.21
600476.57 4788645.32 501.30
600476.68 4788645.84 503.32
600476.89 4788646.37 501.61
600476.89 4788646.62 504.33
600477.25 4788647.49 501.57
600476.69 4788646.38 508.77
600476.91 4788646.93 507.02
600476.85 4788647.03 510.21
600476.97 4788647.58 512.02
600477.18 4788648.34 513.14
600477.48 4788649.07 510.83
600477.49 4788649.35 513.53
600477.63 4788649.96 515.11
600478.01 4788650.87 512.25
600478.26 4788651.74 513.06
600477.71 4788650.64 519.95
600478.62 4788652.88 513.01
600478.62 4788653.12 515.73
600479.34 4788654.91 510.19
600478.89 4788654.03 516.40
600478.96 4788654.47 518.51
600479.11 4788654.84 517.37
600479.30 4788655.56 518.61
600479.17 4788655.49 522.26
600479.35 4788655.92 520.95
600479.91 4788657.55 519.40
600480.15 4788658.39 520.26
600480.05 4788658.38 523.69
600482.13 4788663.54 508.07
600482.41 4788664.47 508.66
600481.95 4788663.59 514.76
600482.79 4788665.65 508.52
600481.65 4788663.09 519.65
600481.84 4788663.55 518.25
600482.43 4788665.01 513.88
600483.16 4788666.81 508.46
600481.28 4788662.41 525.07
600481.46 4788662.86 523.71
600481.81 4788663.71 521.18
600481.50 4788663.19 526.08
600481.63 4788663.51 525.14
600481.73 4788664.00 527.03
600481.93 4788664.75 528.14
600484.48 4788671.07 509.34
600482.19 4788665.63 528.85
600484.73 4788671.95 510.12
600485.13 4788673.17 509.86
600484.47 4788671.79 517.31
600485.44 4788674.19 510.22
600484.01 4788670.89 523.28
600485.75 4788675.20 510.62
600483.79 4788670.56 527.57
600485.95 4788675.94 511.79
600484.52 4788672.62 524.80
600486.30 4788677.05 511.87
600484.68 4788673.26 526.26
600484.85 4788673.68 525.04
600485.68 4788675.75 519.01
600486.50 4788677.79 513.05
600486.63 4788678.12 512.09
600484.72 4788673.59 528.55
600485.07 4788674.47 526.00
600485.18 4788674.74 525.22
600486.93 4788679.11 512.51
600485.69 4788676.26 524.10
600484.91 4788674.56 532.29
600485.32 4788675.58 529.33
600485.61 4788676.29 527.27
600485.89 4788676.99 525.26
600487.60 4788681.26 512.92
600484.83 4788674.59 535.46
600485.20 4788675.75 535.33
600485.38 4788676.43 536.63
600485.71 4788677.50 536.74
600486.03 4788678.53 537.05
600489.57 4788687.62 514.36
600489.84 4788688.54 515.04
600490.21 4788689.70 514.97
600490.55 4788690.79 515.16
600490.86 4788691.82 515.49
600491.03 4788692.24 514.31
600491.36 4788693.30 514.58
600491.72 4788694.46 514.56
600492.07 4788695.57 514.66
600492.42 4788696.69 514.75
600492.78 4788697.82 514.81
600493.10 4788698.88 515.09
600493.43 4788699.92 515.40
600493.70 4788700.85 516.03
600493.94 4788701.70 516.86
600493.98 4788701.78 516.63
600494.18 4788702.53 517.75
600494.55 4788703.70 517.72
600494.69 4788704.05 516.76
600494.93 4788704.89 517.62
600494.91 4788705.06 520.30
600495.22 4788705.84 518.16
600494.99 4788705.50 522.21
600495.43 4788706.61 519.21
600495.28 4788706.45 522.77
600495.79 4788707.75 519.26
600496.09 4788708.74 519.71
600495.07 4788706.39 529.14
600495.22 4788706.76 528.16
600496.41 4788709.79 520.01
600495.41 4788707.48 529.29
600496.68 4788710.70 520.68
600495.89 4788708.93 528.51
600497.00 4788711.73 521.03
600495.02 4788706.93 536.90
600495.54 4788708.27 533.32
600497.29 4788712.71 521.49
600494.70 4788706.35 541.49
600494.76 4788706.50 541.10
600497.60 4788713.71 521.93
600495.21 4788707.89 540.44
600497.85 4788714.60 522.64
600495.50 4788708.83 540.97
600495.90 4788709.86 538.25
600495.60 4788709.31 542.74
600496.13 4788710.66 539.17
600495.89 4788710.27 543.22
600495.86 4788710.42 545.80
600496.73 4788712.64 539.98
600496.86 4788713.18 541.56
600499.29 4788719.37 525.35
600496.89 4788713.49 543.75
600497.34 4788714.64 540.74
600499.49 4788720.11 526.47
600497.21 4788714.54 544.01
600497.56 4788715.65 544.08
600498.01 4788717.02 543.51
600497.80 4788716.71 547.28
600497.94 4788717.06 546.36
600497.90 4788717.17 549.03
600498.19 4788717.92 547.11
600498.28 4788718.37 548.89
600498.49 4788719.11 549.93
600498.65 4788719.53 548.86
600499.76 4788722.60 543.94
600501.30 4788726.52 533.90
600501.85 4788727.92 530.31
600500.29 4788724.17 542.87
600500.53 4788724.79 541.29
600500.60 4788725.18 543.23
600502.39 4788729.75 531.58
600500.49 4788725.10 546.35
600502.70 4788730.78 531.93
600500.82 4788726.18 546.54
600501.20 4788727.14 544.10
600501.57 4788728.11 541.65
600503.07 4788731.93 531.95
600501.18 4788727.31 546.55
600503.36 4788732.89 532.45
600502.14 4788730.00 542.71
600503.67 4788733.93 532.81
600503.78 4788734.42 534.48
600504.00 4788734.99 533.05
600503.72 4788734.49 537.25
600504.25 4788735.86 533.83
600502.31 4788731.07 548.71
600503.17 4788733.29 543.16
600502.35 4788731.41 550.76
600502.69 4788732.27 548.61
600502.37 4788731.66 552.98
600502.78 4788732.72 550.36
600505.14 4788738.80 535.21
600502.58 4788732.43 553.95
600502.81 4788733.01 552.51
600503.20 4788734.25 552.29
600505.78 4788740.88 535.86
600503.44 4788735.06 553.14
600503.41 4788735.20 555.61
600504.40 4788737.74 549.36
600504.09 4788737.16 553.67
600504.10 4788737.41 555.86
600504.32 4788738.19 556.80
600504.62 4788739.39 559.50
600505.47 4788741.80 556.42
600508.24 4788748.94 539.07
600505.19 4788741.28 560.50
600506.19 4788743.86 554.26
600506.61 4788744.95 551.62
600505.56 4788742.44 560.45
600505.91 4788743.56 560.56
600507.12 4788746.90 555.28
600506.76 4788746.18 559.83
600506.79 4788746.46 561.90
600507.03 4788747.10 560.38
600507.96 4788749.71 556.93
600508.45 4788750.99 553.88
600508.24 4788750.63 557.47
600508.42 4788751.12 556.31
600508.14 4788750.60 560.34
600508.61 4788752.02 559.70
600508.74 4788752.58 561.16
600508.90 4788753.18 562.44
600509.55 4788755.08 560.75
600509.69 4788755.46 559.83
600509.93 4788756.29 560.60
600512.52 4788763.02 544.80
600510.71 4788758.52 558.15
600511.14 4788759.63 555.54
600511.46 4788760.46 553.60
600511.09 4788759.71 558.04
600511.49 4788760.76 555.59
600513.17 4788765.13 545.39
600510.36 4788758.02 564.77
600510.68 4788758.84 562.84
600511.43 4788760.82 558.23
600510.86 4788759.53 563.93
600511.50 4788761.20 560.04
600511.48 4788761.34 562.45
600511.77 4788762.09 560.71
600514.15 4788768.31 546.29
600511.67 4788762.25 565.74
600511.87 4788762.77 564.56
600511.82 4788762.86 567.01
600512.16 4788763.94 567.23
600515.57 4788772.84 546.77
600515.89 4788773.88 547.10
600514.49 4788770.42 557.75
600514.77 4788771.17 556.04
600516.08 4788774.58 548.23
600514.79 4788771.43 558.11
600516.37 4788775.55 548.69
600516.55 4788776.01 547.64
600516.87 4788777.06 548.02
600514.43 4788770.88 564.71
600517.09 4788777.83 548.92
600514.90 4788772.32 564.14
600517.38 4788778.82 549.43
600514.68 4788771.95 567.61
600514.80 4788772.25 566.93
600517.78 4788780.06 549.26
600514.34 4788771.26 571.85
600514.91 4788772.94 570.65
600518.41 4788782.11 550.02
600515.07 4788773.58 571.90
600519.07 4788784.24 550.59
600516.18 4788776.90 569.73
600516.53 4788777.99 569.86
600516.63 4788778.46 571.47
600520.11 4788787.60 551.15
600516.62 4788778.63 573.68
600517.51 4788781.17 570.69
600520.75 4788789.70 551.82
600521.07 4788790.72 552.15
600518.34 4788783.75 570.20
600521.30 4788791.53 553.05
600518.69 4788784.87 570.31
600521.61 4788792.56 553.38
600521.70 4788792.79 552.89
600522.03 4788793.86 553.21
600522.33 4788794.85 553.62
600522.65 4788795.91 553.98
600521.97 4788794.31 560.06
600522.95 4788796.88 554.45
600521.69 4788793.77 563.89
600522.00 4788794.59 562.09
600523.28 4788797.96 554.76
600523.56 4788798.89 555.33
600521.89 4788794.70 567.04
600522.38 4788795.99 564.24
600522.61 4788796.59 562.95
600523.89 4788799.96 555.65
600521.82 4788794.71 569.54
600522.06 4788795.33 568.22
600522.22 4788795.75 567.31
600524.16 4788800.88 556.22
600521.83 4788794.94 571.67
600521.60 4788794.52 575.08
600521.90 4788795.30 573.41
600521.86 4788795.41 575.75
600521.93 4788795.77 577.49
600522.33 4788797.03 577.39
600522.63 4788797.82 575.69
600522.82 4788798.51 576.71
600524.11 4788801.93 569.43
600523.92 4788801.62 572.68
600524.39 4788802.87 570.03
600524.81 4788803.99 567.64
600523.72 4788801.28 575.88
600523.77 4788801.61 577.75
600523.97 4788802.33 578.70
600524.01 4788802.63 580.63
600524.32 4788803.46 578.89
600524.46 4788804.03 580.15
600524.60 4788804.59 581.50
600524.91 4788805.61 581.83
600525.56 4788807.52 580.37
600525.89 4788808.58 580.62
600526.05 4788809.21 581.83
600526.01 4788809.29 584.13
600526.34 4788810.36 584.41
600526.45 4788810.83 585.87
600526.60 4788811.25 585.01
600527.97 4788815.09 579.59
600527.79 4788814.80 582.64
600528.06 4788815.71 583.25
600528.24 4788816.38 584.32
600528.23 4788816.54 586.47
600528.76 4788818.12 585.66
600529.12 4788819.27 585.79
600532.92 4788829.40 565.19
600531.28 4788825.23 576.12
600532.34 4788828.05 570.40
600533.25 4788830.48 565.48
600531.20 4788825.19 578.67
600531.63 4788826.35 576.33
600531.61 4788826.48 578.50
600532.06 4788827.69 576.06
600532.48 4788828.80 573.81
600531.71 4788826.93 580.06
600534.46 4788834.27 565.26
600532.02 4788827.95 580.43
600532.24 4788828.56 579.21
600532.10 4788828.35 582.08
600532.28 4788828.83 581.12
600532.49 4788829.59 582.02
600535.66 4788838.07 565.03
600536.02 4788839.20 565.25
600534.82 4788836.20 573.67
600536.33 4788840.22 565.67
600534.72 4788836.11 576.33
600536.66 4788841.31 565.98
600535.13 4788837.39 576.19
600535.57 4788838.57 573.85
600535.96 4788839.81 573.82
600537.22 4788843.17 567.17
600535.57 4788838.97 577.92
600537.59 4788844.35 567.28
600535.77 4788839.68 578.94
600538.12 4788845.98 566.51
600538.10 4788846.11 568.69
600538.31 4788846.67 567.59
600538.48 4788847.13 566.69
600536.91 4788843.11 577.03
600537.68 4788845.18 572.95
600538.06 4788846.38 573.03
600538.41 4788847.33 571.17
600538.66 4788847.98 569.89
600538.17 4788846.86 574.50
600538.40 4788847.47 573.31
600537.59 4788845.51 579.56
600538.41 4788847.70 575.27
600537.82 4788846.31 580.39
600538.21 4788847.34 578.38
600537.76 4788846.33 582.75
600537.95 4788846.84 581.77
600538.04 4788847.45 585.36
600538.22 4788848.12 586.43
600538.45 4788848.91 587.27
600538.72 4788849.82 587.89
600540.21 4788854.04 582.17
600540.91 4788855.92 578.56
600540.18 4788854.14 584.37
600540.51 4788855.20 584.68
600540.92 4788856.31 582.56
600540.49 4788855.34 586.80
600540.81 4788856.20 585.15
600540.83 4788856.43 587.07
600273.53 4788001.00 508.55
600273.87 4788002.08 508.64
600274.29 4788003.62 510.78
600274.35 4788003.14 503.87
600274.24 4788002.57 501.27
600274.72 4788004.42 504.85
600274.88 4788004.50 500.36
600275.22 4788005.58 500.42
600274.93 4788004.02 493.28
600274.60 4788002.16 484.79
600275.23 4788004.86 492.22
600275.03 4788003.75 487.16
600275.55 4788005.84 491.80
600275.47 4788005.37 489.65
600275.84 4788006.61 490.44
600275.79 4788006.31 489.02
600276.16 4788007.55 489.82
600276.10 4788007.24 488.34
600276.02 4788006.82 486.41
600276.46 4788008.44 488.96
600276.78 4788009.41 488.48
600276.70 4788008.94 486.24
600277.06 4788010.13 486.85
600277.33 4788010.83 485.02
600277.66 4788011.81 484.64
600277.89 4788012.29 481.78
600277.86 4788012.09 480.80
600278.26 4788013.54 482.64
600278.56 4788014.36 481.37
600278.51 4788014.09 480.10
600278.42 4788013.57 477.61
600278.85 4788015.18 480.11
600278.77 4788014.69 477.78
600279.08 4788015.59 476.93
600278.78 4788013.88 468.65
600279.43 4788016.75 477.26
600279.10 4788014.81 467.84
600279.77 4788017.78 477.06
600279.72 4788017.53 475.83
600279.41 4788015.69 466.87
600280.08 4788018.70 476.27
600280.06 4788018.60 475.76
600279.73 4788016.63 466.10
600280.41 4788019.70 475.86
600280.35 4788019.38 474.30
600280.77 4788020.87 476.33
600280.73 4788020.66 475.26
600280.66 4788020.26 473.31
600281.08 4788021.79 475.55
600280.99 4788021.28 473.01
600281.01 4788020.43 463.37
600281.33 4788021.39 462.71
600281.68 4788022.51 462.85
600282.30 4788025.24 471.18
600282.25 4788024.96 469.74
600282.03 4788023.60 462.87
600282.62 4788026.16 470.36
600282.94 4788027.14 469.85
600282.75 4788025.96 463.80
600283.29 4788028.26 470.02
600283.11 4788027.18 464.48
600283.49 4788028.48 465.59
600283.91 4788030.03 468.01
600283.87 4788029.77 466.65
600284.29 4788031.35 469.23
600284.25 4788031.08 467.87
600284.67 4788032.65 470.36
600285.03 4788033.86 471.09
600285.41 4788035.18 472.36
600285.78 4788036.41 473.18
600286.13 4788037.56 473.58
600286.49 4788038.75 474.22
600286.84 4788039.93 474.78
600287.21 4788041.17 475.67
600287.57 4788042.39 476.47
600287.92 4788043.55 476.98
600288.29 4788044.78 477.82
600288.26 4788044.58 476.75
600288.63 4788045.88 478.01
600289.00 4788047.14 479.05
600289.35 4788048.30 479.59
600289.71 4788049.51 480.36
600290.06 4788050.66 480.82
600290.40 4788051.72 480.81
600290.75 4788052.91 481.53
600291.11 4788054.15 482.54
600291.47 4788055.32 483.14
600291.80 4788056.40 483.29
600292.15 4788057.51 483.55
600292.13 4788057.38 482.77
600292.49 4788058.65 483.99
600292.84 4788059.81 484.58
600293.18 4788060.91 484.83
600293.52 4788061.99 484.95
600293.88 4788063.18 485.77
600294.22 4788064.29 486.08
600294.53 4788065.21 485.25
600294.90 4788066.48 486.50
600295.23 4788067.53 486.54
600295.57 4788068.59 486.56
600295.90 4788069.64 486.57
600296.26 4788070.92 487.91
600296.24 4788070.72 486.66
600296.67 4788072.53 491.45
600296.58 4788071.89 487.50
600296.56 4788071.74 486.52
600297.09 4788074.21 495.29
600297.05 4788073.95 493.63
600297.46 4788075.55 497.20
600297.41 4788075.23 495.20
600297.77 4788076.48 496.39
600297.73 4788076.19 494.56
600298.03 4788076.95 492.85
600298.00 4788076.73 491.46
600297.97 4788076.50 490.01
600298.30 4788077.51 489.65
600298.17 4788076.53 483.42
600298.49 4788077.53 483.16
600298.84 4788078.67 483.65
600299.16 4788079.63 483.12
600299.49 4788080.62 482.64
600299.47 4788080.48 481.68
600299.82 4788081.68 482.78
600300.15 4788082.70 482.43
600300.12 4788082.44 480.69
600300.47 4788083.69 482.08
600300.80 4788084.64 481.34
600301.12 4788085.64 481.06
600301.45 4788086.66 480.71
600302.01 4788089.64 493.83
600301.75 4788087.41 478.73
600302.18 4788089.31 484.39
600302.09 4788088.50 478.89
600302.08 4788088.39 478.15
600302.63 4788091.38 491.45
600302.51 4788090.33 484.27
600303.04 4788093.10 496.00
600303.41 4788094.52 498.77
600303.76 4788095.71 499.73
600303.72 4788095.34 497.16
600304.02 4788096.16 495.74
600304.32 4788096.89 493.43
600304.81 4788099.49 504.61
600305.12 4788100.29 502.82
600305.38 4788100.76 498.91
600305.72 4788101.87 499.34
600306.00 4788102.45 496.08
600305.98 4788102.27 494.79
600306.35 4788103.65 497.25
600306.69 4788104.84 498.46
600307.01 4788105.81 497.84
600306.98 4788105.55 495.93
600307.28 4788106.26 493.58
600307.55 4788106.66 488.70
600307.29 4788104.00 468.77
600307.84 4788107.29 485.60
600307.63 4788105.05 468.71
600307.95 4788105.97 467.60
600308.27 4788106.90 466.63
600308.61 4788107.90 466.12
600308.93 4788108.88 465.57
600309.27 4788109.99 465.83
600309.26 4788109.86 464.80
600309.59 4788110.82 464.16
600309.92 4788111.84 463.72
600310.25 4788112.81 463.11
600310.58 4788113.83 462.62
600310.90 4788114.73 461.45
600311.28 4788116.28 465.24
600311.64 4788117.72 468.52
600311.61 4788117.34 465.35
600311.56 4788116.68 459.95
600312.09 4788120.26 480.58
600312.42 4788121.27 480.38
600312.74 4788122.14 478.82
600312.68 4788121.34 472.15
600313.07 4788123.26 479.52
600313.40 4788124.30 479.39
600313.73 4788125.34 479.42
600314.05 4788126.19 477.62
600314.37 4788126.99 475.56
600314.69 4788127.79 473.30
600314.64 4788127.03 466.73
600315.01 4788128.64 471.67
600314.99 4788128.33 468.95
600314.97 4788128.11 467.00
600315.33 4788129.54 470.20
600315.32 4788129.30 468.11
600315.65 4788130.34 468.01
600315.63 4788130.04 465.34
600315.97 4788131.07 465.02
600315.95 4788130.72 461.90
600315.94 4788130.44 459.40
600315.92 4788130.11 456.35
600316.29 4788131.99 463.86
600316.28 4788131.75 461.71
600316.60 4788132.27 456.66
600316.59 4788132.12 455.26
600316.54 4788131.10 445.99
600316.92 4788133.15 455.11
600317.26 4788134.17 454.58
600317.25 4788134.04 453.40
600317.58 4788135.05 453.02
600317.92 4788135.99 451.61
600317.91 4788135.61 447.98
600318.24 4788136.80 449.35
600318.24 4788136.66 447.99
600318.57 4788137.47 445.32
600318.56 4788137.19 442.66
600318.56 4788137.11 441.89
600318.91 4788138.57 445.80
600318.91 4788138.47 444.85
600318.90 4788138.18 441.99
600319.25 4788139.58 444.97
600319.24 4788139.28 442.06
600319.62 4788141.93 457.71
600319.57 4788140.28 441.53
600319.98 4788143.92 466.76
600319.92 4788141.32 440.94
600320.30 4788144.62 463.39
600320.25 4788142.22 439.43
600320.64 4788145.45 460.96
600320.59 4788143.18 438.10
600320.93 4788144.35 439.21
600320.93 4788144.27 438.43
600321.29 4788146.03 445.15
600321.28 4788145.49 439.68
600321.28 4788145.40 438.76
600321.62 4788147.04 444.73
600321.62 4788146.85 442.82
600321.96 4788148.35 447.18
600321.96 4788148.24 446.02
600321.96 4788148.15 445.13
600322.31 4788151.60 470.25
600322.30 4788149.40 447.04
600322.30 4788149.27 445.67
600322.64 4788152.62 469.89
600322.64 4788150.44 446.77
600322.98 4788153.74 470.66
600322.97 4788151.36 445.10
600323.31 4788155.04 473.35
600323.31 4788152.19 442.54
600323.64 4788156.00 472.44
600323.65 4788153.32 443.13
600323.98 4788156.35 464.72
600323.99 4788155.30 453.12
600324.32 4788156.90 459.18
600324.32 4788156.75 457.49
600324.32 4788156.37 453.20
600324.66 4788157.38 452.63
600324.66 4788156.88 447.02
600324.67 4788156.71 445.13
600325.00 4788157.84 445.77
600325.33 4788159.62 453.98
600325.34 4788158.97 446.48
600325.67 4788160.64 453.50
600325.68 4788160.10 447.19
600326.02 4788161.19 447.51
600326.35 4788162.29 447.85
600326.67 4788163.95 454.90
600326.69 4788163.39 448.33
600326.98 4788165.53 461.24
600327.00 4788165.21 457.41
600327.01 4788164.97 454.48
600327.02 4788164.49 448.69
600327.31 4788166.68 462.45
600327.32 4788166.58 461.19
600327.65 4788167.75 462.60
600327.98 4788168.79 462.47
600327.99 4788168.71 461.36
600328.32 4788169.73 461.01
600328.35 4788169.10 453.04
600328.65 4788170.79 461.08
600328.69 4788170.22 453.77
600328.70 4788169.93 450.19
600329.00 4788171.59 457.78
600329.03 4788171.08 451.23
600329.32 4788172.93 461.47
600329.34 4788172.67 458.13
600329.63 4788174.26 465.07
600329.65 4788173.99 461.59
600329.96 4788175.45 466.96
600329.96 4788175.34 465.50
600330.28 4788176.56 467.72
600330.62 4788177.57 467.26
600330.63 4788177.46 465.77
600330.96 4788178.51 465.74
600330.99 4788178.14 460.65
600331.34 4788178.98 457.71
600331.66 4788180.22 460.36
600331.68 4788180.03 457.68
600331.98 4788181.45 462.86
600331.99 4788181.36 461.52
600332.31 4788182.49 462.66
600332.64 4788183.58 463.14
600332.97 4788184.65 463.52
600332.98 4788184.56 462.14
600333.00 4788184.39 459.68
600333.31 4788185.66 462.89
600333.32 4788185.51 460.65
600333.39 4788184.99 452.86
600333.57 4788187.27 471.27
600333.64 4788186.72 463.01
600333.83 4788188.78 478.51
600334.12 4788190.12 483.20
600334.44 4788191.28 484.93
600334.82 4788191.89 478.37
600335.16 4788192.92 478.07
600335.48 4788193.95 478.20
600335.81 4788195.00 478.15
600335.83 4788194.90 476.45
600335.91 4788194.45 469.09
600336.15 4788195.95 476.97
600336.23 4788195.49 469.16
600336.26 4788195.34 466.59
600336.58 4788196.46 467.64
600336.90 4788197.55 468.60
600337.24 4788198.59 468.28
600337.57 4788199.62 468.30
600337.95 4788200.44 463.98
600338.31 4788201.33 461.18
600338.37 4788201.06 456.21
600338.68 4788202.24 458.41
600338.71 4788202.13 456.29
600338.74 4788202.02 454.25
600339.04 4788203.17 456.13
600339.08 4788203.03 453.50
600339.10 4788202.93 451.61
600339.33 4788204.42 459.86
600339.39 4788204.20 455.54
600339.64 4788205.57 461.87
600339.66 4788205.46 459.70
600339.97 4788206.64 462.09
600340.29 4788207.70 462.47
600340.64 4788208.70 461.31
600340.91 4788209.94 465.47
600341.31 4788210.79 460.95
600341.35 4788210.68 458.64
600341.46 4788212.40 473.45
600341.48 4788212.33 471.82
600341.68 4788213.77 480.50
600341.82 4788213.37 471.72
600342.13 4788212.44 451.06
600342.11 4788214.50 473.82
600342.66 4788214.96 460.22
600342.95 4788216.08 462.25
600343.29 4788217.13 461.95
600343.32 4788217.07 460.47
600343.60 4788218.22 463.25
600343.62 4788218.18 462.06
600343.93 4788219.29 463.37
600344.28 4788220.28 462.34
600344.67 4788221.21 458.92
600345.01 4788222.25 458.70
600345.35 4788223.29 458.27
600345.44 4788223.11 453.27
600345.73 4788222.52 437.08
600345.56 4788224.58 465.15
600345.60 4788224.50 462.88
600346.08 4788223.55 436.31
600345.93 4788225.55 462.79
600346.03 4788225.37 457.51
600346.43 4788224.61 435.59
600346.36 4788226.41 457.41
600346.79 4788225.63 434.59
600346.85 4788227.20 449.38
600347.15 4788226.67 433.36
600347.18 4788228.26 449.47
600347.22 4788228.18 447.21
600347.26 4788228.11 444.97
600347.47 4788229.39 451.64
600347.57 4788229.24 446.88
600347.61 4788229.18 444.78
600347.86 4788228.77 431.91
600347.73 4788230.56 455.63
600347.75 4788230.53 454.54
600347.78 4788230.48 453.00
600348.07 4788231.62 455.27
600348.40 4788232.66 455.38
600348.44 4788232.61 453.33
600348.89 4788231.96 431.11
600348.75 4788233.71 454.82
600349.24 4788233.04 430.90
600349.12 4788234.69 452.75
600349.15 4788234.66 451.48
600349.33 4788235.92 458.75
600349.58 4788237.04 462.39
600349.62 4788237.00 460.60
600349.91 4788238.13 462.87
600350.21 4788239.18 464.02
600350.27 4788239.11 461.17
600350.61 4788240.18 461.25
600350.67 4788240.11 458.25
600350.77 4788240.02 454.01
600351.09 4788241.05 454.30
600351.33 4788240.81 443.47
600351.61 4788240.53 430.84
600351.95 4788241.64 431.26
600352.27 4788242.70 431.80
600352.31 4788244.06 445.19
600352.60 4788243.81 432.51
600352.56 4788245.16 448.38
600352.64 4788245.10 445.08
600352.64 4788246.44 459.56
600352.90 4788246.24 448.34
600352.95 4788247.48 460.19
600352.99 4788247.45 458.35
600353.21 4788247.30 449.42
600353.19 4788248.62 464.10
600353.23 4788248.59 462.55
600353.49 4788249.66 465.20
600353.83 4788250.72 464.91
600354.71 4788251.44 442.79
600354.84 4788251.37 437.63
600354.48 4788252.82 465.55
600355.04 4788252.53 443.38
600355.17 4788252.47 438.33
600354.77 4788253.86 467.00
600354.79 4788253.85 465.95
600355.10 4788254.92 466.97
600355.36 4788255.97 469.36
600355.71 4788257.03 469.18
600356.11 4788258.03 466.15
600356.60 4788259.04 460.40
600357.08 4788258.90 442.35
600357.39 4788259.96 443.49
600357.68 4788261.05 445.34
600357.71 4788261.04 443.97
600358.02 4788262.10 444.87
600358.06 4788262.09 443.39
600358.35 4788263.17 445.16
600358.68 4788264.22 445.52
600359.01 4788265.29 445.58
600359.33 4788266.35 445.97
600359.07 4788267.44 466.67
600359.41 4788268.47 466.40
600359.47 4788268.47 464.20
600359.70 4788269.53 467.83
600359.95 4788270.56 470.46
600360.29 4788271.61 470.05
600360.73 4788272.65 466.47
600360.81 4788272.66 463.68
600361.42 4788273.75 454.58
600361.74 4788274.80 455.07
600362.09 4788275.86 454.79
600362.13 4788275.87 453.49
600362.43 4788276.91 454.41
600362.75 4788277.97 454.88
600362.82 4788277.99 452.70
600363.15 4788279.03 452.68
600363.22 4788279.05 450.41
600363.59 4788280.13 449.41
600363.62 4788280.13 448.53
600363.78 4788280.18 443.57
600363.95 4788281.19 448.54
600363.97 4788281.19 448.04
600364.12 4788281.24 443.40
600364.09 4788282.19 454.60
600364.22 4788282.23 450.88
600364.31 4788282.26 447.99
600364.40 4788283.23 455.35
600364.44 4788283.24 454.17
600364.52 4788283.27 451.69
600364.71 4788284.28 456.15
600364.75 4788284.30 454.81
600365.09 4788285.34 454.57
600365.54 4788285.52 441.26
600365.90 4788286.60 440.62
600365.97 4788287.55 448.29
600366.19 4788288.56 451.89
600366.28 4788288.60 449.38
600366.29 4788289.49 458.63
600366.59 4788290.54 459.46
600366.79 4788291.51 463.29
600367.20 4788292.61 461.19
600367.56 4788293.67 460.19
600367.61 4788293.70 458.77
600368.10 4788293.97 445.02
600368.43 4788294.16 435.72
600367.93 4788294.75 459.40
600368.31 4788295.82 457.94
600369.16 4788296.33 434.44
600368.70 4788296.91 456.38
600369.16 4788297.20 443.77
600369.29 4788297.28 440.27
600369.52 4788297.42 433.93
600369.09 4788298.00 454.72
600369.30 4788298.13 449.10
600369.54 4788298.28 442.60
600369.87 4788298.49 433.59
600369.65 4788299.20 448.87
600369.81 4788300.14 453.38
600369.83 4788300.15 452.94
600369.98 4788300.26 448.78
600370.17 4788301.22 452.73
600370.23 4788301.26 451.25
600370.49 4788302.26 453.18
600370.53 4788302.29 451.98
600370.85 4788303.35 452.36
600370.93 4788303.41 450.27
600371.30 4788304.48 449.28
600371.89 4788305.74 442.90
600372.22 4788306.79 442.97
600372.80 4788307.24 428.16
600372.48 4788307.81 444.93
600372.56 4788307.87 442.87
600372.73 4788308.00 438.64
600372.84 4788308.88 444.38
600372.87 4788308.91 443.46
600373.07 4788309.06 438.59
600373.14 4788309.92 445.37
600373.36 4788310.88 448.16
600373.70 4788311.96 448.05
600374.03 4788313.00 448.24
600374.38 4788314.08 447.95
600374.80 4788315.22 445.76
600374.90 4788315.30 443.44
600375.80 4788316.12 421.31
600375.20 4788316.34 444.30
600375.29 4788316.42 442.29
600375.46 4788317.33 446.14
600375.52 4788317.38 444.80
600375.81 4788318.40 445.92
600376.14 4788319.47 445.90
600376.40 4788320.46 447.77
600376.54 4788320.59 444.51
600377.48 4788321.50 422.37
600376.78 4788321.56 446.76
600376.94 4788321.71 443.10
600377.77 4788322.54 423.44
600377.28 4788322.78 442.93
600378.09 4788323.59 424.04
600378.09 4788324.34 431.96
600378.14 4788324.38 430.87
600378.40 4788324.65 424.77
600378.41 4788325.38 432.43
600378.46 4788325.43 431.41
600377.72 4788325.40 456.02
600378.77 4788326.49 431.96
600377.98 4788326.37 457.71
600378.21 4788327.32 460.06
600378.55 4788328.37 459.95
600378.98 4788329.53 457.92
600380.22 4788330.89 430.10
600380.53 4788331.92 430.82
600380.85 4788332.99 431.26
600379.94 4788332.65 458.72
600381.16 4788334.03 431.83
600380.08 4788333.49 462.98
600380.40 4788334.53 463.12
600381.74 4788336.75 441.45
600381.81 4788336.83 439.95
600381.20 4788336.78 460.39
600381.39 4788337.00 456.32
600382.01 4788338.41 450.08
600381.71 4788338.71 463.57
600382.05 4788339.77 463.54
600382.69 4788340.54 450.06
600382.34 4788340.77 464.36
600383.05 4788341.63 449.55
600383.15 4788341.75 447.40
600382.55 4788341.67 466.93
600382.62 4788341.75 465.58
600382.86 4788342.68 467.44
600382.96 4788342.82 465.25
600383.58 4788344.23 459.37
600383.78 4788344.47 455.29
600383.83 4788345.17 461.08
600384.13 4788346.18 461.88
600384.19 4788346.26 460.60
600384.51 4788347.29 460.94
600384.82 4788348.32 461.33
600384.94 4788348.48 458.85
600385.17 4788348.78 454.24
600385.29 4788349.56 458.55
600385.54 4788349.87 453.67
600385.63 4788350.62 458.45
600385.96 4788351.05 451.95
600385.95 4788351.65 458.87
600386.21 4788351.99 453.71
600386.29 4788352.71 458.79
600386.49 4788352.98 454.77
600386.65 4788353.20 451.56
600386.72 4788353.30 450.14
600387.04 4788354.33 450.57
600386.98 4788354.86 458.29
600387.59 4788355.68 446.42
600387.77 4788355.93 442.89
600386.80 4788355.22 468.20
600387.26 4788355.84 459.33
600387.37 4788356.59 463.79
600387.61 4788356.93 459.07
600387.77 4788357.15 455.97
600387.69 4788357.62 464.00
600387.98 4788358.03 458.33
600388.08 4788358.16 456.46
600387.83 4788358.42 467.71
600388.26 4788359.01 459.53
600388.83 4788360.40 454.95
600388.97 4788360.59 452.37
600388.94 4788361.15 459.20
600388.99 4788361.22 458.24
600389.09 4788361.36 456.34
600389.15 4788362.02 461.71
600389.28 4788362.21 459.20
600389.45 4788362.45 456.04
600389.49 4788363.09 461.56
600389.61 4788363.26 459.33
600389.68 4788363.36 457.95
600389.97 4788364.36 458.79
600390.09 4788364.52 456.60
600390.33 4788364.88 451.98
600390.99 4788366.40 446.08
600391.26 4788367.37 447.39
600391.56 4788368.39 448.01
600391.90 4788369.46 447.92
600392.19 4788370.46 448.81
600392.26 4788370.56 447.50
600391.62 4788370.18 465.34
600392.52 4788371.51 449.01
600391.61 4788370.73 471.44
600391.77 4788370.96 468.68
600391.82 4788371.59 473.68
600392.09 4788372.54 474.80
600393.38 4788374.48 451.77
600393.05 4788374.54 463.67
600393.72 4788375.56 451.71
600394.02 4788376.56 452.39
600394.32 4788377.57 453.03
600394.65 4788378.62 453.25
600394.96 4788379.65 453.71
600395.35 4788380.79 452.77
600395.67 4788381.84 453.03
600395.94 4788382.80 454.05
600396.27 4788383.86 454.26
600396.62 4788384.94 454.00
600396.67 4788385.54 459.07
600397.02 4788386.10 453.10
600395.85 4788384.75 478.53
600396.11 4788385.18 473.99
600395.98 4788385.49 481.92
600396.29 4788385.99 476.68
600396.41 4788386.68 480.23
600396.71 4788387.70 480.66
600397.11 4788388.85 479.44
600397.34 4788389.73 481.22
600397.58 4788390.12 477.34
600397.46 4788390.42 484.67
600397.79 4788391.48 484.65
600398.00 4788392.30 486.66
600398.32 4788393.35 486.74
600398.98 4788394.44 476.01
600399.27 4788394.92 471.31
600400.43 4788396.84 452.58
600399.32 4788395.49 475.98
600399.48 4788395.77 473.24
600400.77 4788397.90 452.53
600398.98 4788395.43 486.76
600399.08 4788396.08 490.34
600399.17 4788396.22 489.02
600399.33 4788396.98 491.73
600399.63 4788397.98 492.03
600399.97 4788398.55 486.69
600400.07 4788398.71 485.15
600400.71 4788400.30 480.18
600402.40 4788403.16 453.48
600401.03 4788401.31 480.39
600401.26 4788401.70 476.78
600401.39 4788402.41 479.97
600401.87 4788403.71 477.60
600401.99 4788403.91 475.77
600402.61 4788404.97 466.07
600402.20 4788404.77 477.66
600402.31 4788404.96 475.92
600402.47 4788405.22 473.53
600402.75 4788406.18 474.19
600403.26 4788407.07 466.25
600403.08 4788407.24 474.32
600403.42 4788407.83 469.13
600404.56 4788409.80 451.59
600403.49 4788408.42 473.08
600403.68 4788408.74 470.22
600403.79 4788409.42 473.73
600403.89 4788409.60 472.15
600404.08 4788410.38 474.33
600405.51 4788412.90 452.49
600404.57 4788411.74 471.95
600404.94 4788412.83 471.44
600405.01 4788412.96 470.33
600405.13 4788413.16 468.59
600405.17 4788413.71 473.11
600405.45 4788414.68 473.69
600405.95 4788416.03 471.41
600406.31 4788417.12 470.98
600406.55 4788418.02 472.47
600406.65 4788418.21 470.91
600406.85 4788419.01 472.86
600407.39 4788419.98 464.88
600407.19 4788420.09 472.86
600407.44 4788420.54 469.18
600408.04 4788422.07 465.16
600408.26 4788422.47 461.98
600408.65 4788423.17 456.32
600408.79 4788423.42 454.24
600408.19 4788422.80 468.06
600408.59 4788423.53 462.21
600408.49 4788423.79 468.50
600408.94 4788424.60 462.00
600409.15 4788424.99 458.86
600408.89 4788424.97 467.73
600409.41 4788425.93 460.16
600408.92 4788425.47 471.96
600409.32 4788426.66 471.20
600409.47 4788427.36 473.75
600409.68 4788427.76 470.66
600410.44 4788429.15 459.84
600409.28 4788427.47 481.29
600409.74 4788428.32 474.75
600409.77 4788428.81 478.92
600410.03 4788429.29 475.24
600409.95 4788429.58 481.23
600410.10 4788429.86 479.15
600410.32 4788430.68 480.66
600410.58 4788431.61 481.81
600410.73 4788432.32 484.22
600410.92 4788432.69 481.46
600411.05 4788432.92 479.74
600411.42 4788433.61 474.58
600411.12 4788433.48 483.57
600411.38 4788433.98 479.88
600411.51 4788434.23 478.06
600411.14 4788433.94 487.79
600411.30 4788434.26 485.45
600411.74 4788435.08 479.39
600412.05 4788436.10 479.83
600412.16 4788436.30 478.41
600411.86 4788436.14 487.02
600412.53 4788437.41 477.78
600412.20 4788437.23 486.96
600413.11 4788438.96 474.49
600412.55 4788438.31 486.57
600412.94 4788439.04 481.33
600412.58 4788438.79 490.87
600412.90 4788439.40 486.51
600412.71 4788439.44 493.49
600412.88 4788440.18 495.80
600413.18 4788441.17 496.05
600413.87 4788442.91 491.39
600415.61 4788446.24 468.11
600413.63 4788442.84 498.95
600414.36 4788444.67 493.71
600414.42 4788445.18 497.26
600414.67 4788446.08 498.34
600415.44 4788447.98 492.44
600415.71 4788448.49 488.97
600417.22 4788451.44 469.04
600415.51 4788448.53 495.98
600415.88 4788449.63 495.46
600415.98 4788449.83 494.16
600416.17 4788450.61 496.02
600416.63 4788451.91 494.25
600416.68 4788452.41 497.96
600416.84 4788452.72 495.92
600416.87 4788453.17 499.75
600417.15 4788454.12 500.49
600417.37 4788454.94 501.79
600417.88 4788456.35 499.59
600418.63 4788458.21 494.26
600419.35 4788459.66 485.03
600419.49 4788459.92 483.33
600418.89 4788459.13 495.19
600419.84 4788461.02 483.21
600420.28 4788462.28 481.84
600421.67 4788465.06 464.23
600420.60 4788463.31 482.11
600422.03 4788466.17 464.13
600420.71 4788463.92 484.86
600420.78 4788464.06 484.00
600421.12 4788464.74 479.75
600422.36 4788467.24 464.13
600420.95 4788464.80 486.08
600421.36 4788465.62 480.97
600421.24 4788465.76 486.62
600421.15 4788465.97 491.94
600421.53 4788466.73 487.27
600421.44 4788466.93 492.43
600421.92 4788467.91 486.46
600422.25 4788468.96 486.57
600422.51 4788469.86 487.47
600422.72 4788470.29 484.87
600423.12 4788471.48 484.17
600423.23 4788471.71 482.84
600424.56 4788474.41 466.57
600423.63 4788472.89 482.04
600424.76 4788475.20 468.21
600424.84 4788475.35 467.30
600423.99 4788474.02 481.77
600424.12 4788474.28 480.21
600425.09 4788476.26 468.42
600423.95 4788474.30 486.35
600424.46 4788475.34 480.13
600424.68 4788475.78 477.52
600425.38 4788477.21 469.05
600425.00 4788476.83 477.73
600425.66 4788478.18 469.78
600424.17 4788475.49 491.80
600425.56 4788478.35 475.01
600425.92 4788479.08 470.75
600424.79 4788477.15 488.42
600425.29 4788478.54 486.43
600425.44 4788478.85 484.62
600426.26 4788480.54 474.81
600426.50 4788481.03 471.92
600425.81 4788479.99 484.27
600426.73 4788481.88 473.32
600426.80 4788482.02 472.52
600425.55 4788479.83 491.25
600425.63 4788479.99 490.34
600427.06 4788482.95 473.32
600425.93 4788480.98 490.83
600427.29 4788483.78 474.78
600427.37 4788483.96 473.75
600427.65 4788484.91 474.40
600427.92 4788485.84 475.35
600428.19 4788486.76 476.11
600428.26 4788486.90 475.33
600427.06 4788484.78 493.32
600427.38 4788485.44 489.65
600428.57 4788487.92 475.72
600427.44 4788485.93 492.75
600428.89 4788488.96 475.85
600427.27 4788485.93 498.62
600427.57 4788486.91 499.03
600427.56 4788487.25 503.02
600427.89 4788488.29 503.07
600428.31 4788489.19 498.16
600428.14 4788489.18 503.98
600428.71 4788490.37 497.49
600429.02 4788491.39 497.69
600430.84 4788495.22 476.90
600429.18 4788492.08 499.70
600429.21 4788492.48 503.21
600429.83 4788494.15 499.95
600430.05 4788494.62 497.45
600430.36 4788495.27 493.98
600430.06 4788494.99 501.12
600430.18 4788495.23 499.82
600432.18 4788499.48 477.23
600430.53 4788496.68 503.35
600430.66 4788497.31 505.62
600431.72 4788499.91 497.52
600432.06 4788500.96 497.53
600432.28 4788501.78 498.82
600432.54 4788502.68 499.62
600432.81 4788503.61 500.36
600434.91 4788508.11 477.28
600433.85 4788506.18 492.63
600435.25 4788509.18 477.28
600433.75 4788506.31 497.44
600433.95 4788506.73 495.29
600435.51 4788510.10 478.16
600434.08 4788507.35 497.49
600435.86 4788511.19 478.07
600436.18 4788512.23 478.35
600434.53 4788509.01 499.89
600436.54 4788513.33 478.18
600434.85 4788510.03 500.16
600436.83 4788514.32 478.72
600435.11 4788510.94 500.88
600437.14 4788515.33 479.02
600437.51 4788516.48 478.76
600436.03 4788513.60 498.27
600437.83 4788517.50 479.02
600436.40 4788514.73 497.97
600438.17 4788518.59 479.04
600436.59 4788515.48 499.51
600436.75 4788516.16 501.42
600436.87 4788516.43 500.11
600436.80 4788516.60 504.41
600436.97 4788516.96 502.69
600436.89 4788517.12 507.06
600437.05 4788517.46 505.41
600437.11 4788517.92 508.26
600437.69 4788519.21 502.11
600437.40 4788518.90 508.73
600440.12 4788524.85 480.25
600440.42 4788525.84 480.68
600439.30 4788523.70 496.00
600440.74 4788526.88 480.92
600439.35 4788524.16 498.89
600439.54 4788524.56 496.98
600439.63 4788525.10 499.52
600441.36 4788528.89 481.66
600440.34 4788526.97 495.75
600441.62 4788529.80 482.49
600442.02 4788531.01 481.93
600442.32 4788532.00 482.41
600442.56 4788532.86 483.47
600442.67 4788533.11 482.30
600442.91 4788533.95 483.42
600443.24 4788535.01 483.57
600443.57 4788536.08 483.65
600443.90 4788537.12 483.85
600443.99 4788537.33 482.92
600442.85 4788535.11 497.91
600444.33 4788538.41 482.94
600442.96 4788535.69 500.18
600443.17 4788536.15 498.07
600444.69 4788539.53 482.83
600443.49 4788537.17 498.32
600444.82 4788540.14 484.99
600445.04 4788540.63 482.77
600444.74 4788540.29 489.19
600444.84 4788540.52 488.17
600444.94 4788541.04 490.67
600443.74 4788538.68 506.00
600445.17 4788541.89 491.74
600445.40 4788542.39 489.49
600445.53 4788543.01 491.57
600445.79 4788543.90 492.41
600445.93 4788544.23 491.00
600446.16 4788544.73 488.77
600446.50 4788545.80 488.83
600447.10 4788547.15 482.90
600447.20 4788547.38 481.91
600445.21 4788543.23 504.86
600447.53 4788548.43 482.09
600447.76 4788549.27 483.18
600445.78 4788545.12 505.99
600447.99 4788550.11 484.32
600448.07 4788550.30 483.51
600448.39 4788551.32 483.82
600448.58 4788551.74 481.96
600448.92 4788552.83 482.01
600449.25 4788553.89 482.15
600449.55 4788554.87 482.67
600449.84 4788555.86 483.13
600450.21 4788557.01 482.93
600449.59 4788555.90 492.21
600449.73 4788556.21 490.91
600450.54 4788558.07 483.07
600449.97 4788557.05 491.95
600450.12 4788557.41 490.46
600450.40 4788558.35 491.11
600450.72 4788559.07 488.08
600451.16 4788560.08 483.84
600450.63 4788559.18 492.20
600450.76 4788559.47 490.96
600451.48 4788561.11 484.14
600450.65 4788559.53 495.27
600451.02 4788560.37 491.80
600451.78 4788562.11 484.53
600451.48 4788561.72 490.69
600452.10 4788563.13 484.85
600451.01 4788560.96 498.38
600451.65 4788562.41 492.38
600451.85 4788562.87 490.50
600452.03 4788563.29 488.76
600451.32 4788561.97 498.69
600451.90 4788563.30 493.21
600451.98 4788563.77 495.78
600452.13 4788564.12 494.34
600453.04 4788566.20 485.81
600451.89 4788563.85 499.87
600452.33 4788564.88 495.68
600453.39 4788567.31 485.76
600451.36 4788562.94 508.02
600452.19 4788564.84 500.29
600451.55 4788563.68 509.40
600451.68 4788563.97 508.24
600452.37 4788565.86 504.94
600451.91 4788565.09 512.43
600452.51 4788566.76 510.04
600452.86 4788567.58 506.78
600453.16 4788568.55 507.22
600453.19 4788568.92 510.08
600453.77 4788570.55 507.89
600454.38 4788572.26 505.42
600456.47 4788577.09 486.31
600454.40 4788572.59 508.34
600454.83 4788573.89 507.54
600455.06 4788574.69 508.60
600455.75 4788576.60 505.44
600456.47 4788578.27 498.93
600456.09 4788577.67 505.50
600458.44 4788583.13 484.29
600456.72 4788579.43 502.94
600458.18 4788582.83 489.79
600456.29 4788578.69 509.95
600456.89 4788580.11 504.49
600457.02 4788580.70 506.45
600457.26 4788581.25 504.33
600457.49 4788582.08 505.33
600457.64 4788582.72 507.08
600457.88 4788583.55 508.01
600458.15 4788584.47 508.74
600460.49 4788589.96 487.95
600459.82 4788588.66 496.95
600460.41 4788590.04 491.74
600459.54 4788588.30 502.52
600459.72 4788589.00 503.95
600459.86 4788589.33 502.70
600459.99 4788589.62 501.62
600459.81 4788589.49 506.31
600459.91 4788589.72 505.44
600460.19 4788590.66 505.95
600460.47 4788591.33 503.45
600460.06 4788590.65 510.13
600460.31 4788591.52 510.89
600461.45 4788594.48 504.07
600463.40 4788599.06 487.17
600463.61 4788599.85 488.27
600463.82 4788600.63 489.59
600464.00 4788601.06 488.03
600464.12 4788601.34 487.00
600463.95 4788601.21 491.46
600464.08 4788601.52 490.36
600464.24 4788601.89 488.99
600464.58 4788602.99 489.10
600464.62 4788603.36 491.75
600464.71 4788603.58 490.95
600464.87 4788603.95 489.59
600464.84 4788604.16 492.97
600464.93 4788604.38 492.17
600465.10 4788605.07 493.63
600465.55 4788606.39 492.93
600465.77 4788606.93 491.00
600465.17 4788605.78 499.07
600465.67 4788606.96 494.82
600466.13 4788608.05 490.94
600465.65 4788607.18 498.06
600466.48 4788609.17 490.99
600466.70 4788609.95 492.11
600466.61 4788610.03 495.86
600467.05 4788611.07 492.16
600465.83 4788608.45 505.31
600466.51 4788610.05 499.66
600466.94 4788611.09 496.00
600466.24 4788609.70 504.86
600467.01 4788611.52 498.44
600466.96 4788611.68 501.75
600467.32 4788612.81 501.73
600467.45 4788613.38 503.55
600467.42 4788613.59 506.75
600467.74 4788614.62 506.97
600467.88 4788614.97 505.76
600468.02 4788615.57 507.56
600468.30 4788616.51 508.14
600468.68 4788617.69 507.91
600469.18 4788619.14 506.70
600469.47 4788620.13 507.18
600470.05 4788621.77 505.32
600471.52 4788625.58 496.21
600471.61 4788625.81 495.46
600470.84 4788624.22 504.59
600471.80 4788626.53 496.78
600471.17 4788625.28 504.80
600471.57 4788626.23 501.58
600472.13 4788627.58 497.04
600470.70 4788624.40 511.44
600471.90 4788627.30 501.70
600470.97 4788625.32 512.17
600471.22 4788626.18 512.91
600471.16 4788626.29 516.32
600471.50 4788627.12 513.54
600471.26 4788626.79 518.25
600471.51 4788627.66 519.09
600473.30 4788632.26 507.53
600474.51 4788635.18 497.90
600472.93 4788631.62 513.35
600473.20 4788632.29 511.17
600473.04 4788632.14 515.25
600473.30 4788633.30 518.70
600475.84 4788639.47 498.63
600473.45 4788633.92 520.35
600474.97 4788637.62 508.34
600474.23 4788636.06 516.96
600475.37 4788638.83 508.00
600476.50 4788641.85 501.95
600476.80 4788642.59 499.55
600476.66 4788642.50 503.41
600476.96 4788643.23 501.06
600477.11 4788643.60 499.87
600477.41 4788644.58 500.40
600477.72 4788645.59 500.73
600477.25 4788644.71 507.19
600478.05 4788646.67 500.96
600477.43 4788645.41 508.48
600477.63 4788645.90 506.93
600477.37 4788645.52 511.76
600477.68 4788646.28 509.38
600477.62 4788646.38 512.54
600477.81 4788646.85 511.07
600479.05 4788649.88 501.49
600477.98 4788647.51 512.58
600478.22 4788648.09 510.74
600478.39 4788648.77 512.08
600479.57 4788651.67 502.99
600478.93 4788650.35 510.71
600479.09 4788650.74 509.51
600478.10 4788648.56 519.74
600478.30 4788649.31 520.97
600478.67 4788650.21 518.15
600478.91 4788650.80 516.31
600478.90 4788651.01 519.08
600479.24 4788652.11 519.22
600479.42 4788652.56 517.82
600479.72 4788653.30 515.54
600478.78 4788651.22 525.36
600480.04 4788654.33 515.77
600479.70 4788653.74 521.11
600480.25 4788655.09 516.96
600479.11 4788652.54 528.16
600479.44 4788653.33 525.72
600479.22 4788653.05 530.04
600481.03 4788657.76 519.03
600481.02 4788657.98 521.79
600483.09 4788663.08 506.28
600481.18 4788658.62 523.24
600483.31 4788663.88 507.30
600482.65 4788662.50 514.93
600483.69 4788665.06 507.18
600483.75 4788665.22 506.70
600481.54 4788660.00 525.85
600482.50 4788662.37 518.71
600482.75 4788662.99 516.85
600484.06 4788666.22 507.11
600481.84 4788660.99 526.26
600482.80 4788663.36 519.15
600484.30 4788667.07 507.98
600482.63 4788663.19 523.00
600483.08 4788664.30 519.67
600484.70 4788668.32 507.64
600483.01 4788664.38 522.84
600483.13 4788664.67 521.95
600483.38 4788665.29 520.11
600484.92 4788669.10 508.73
600482.93 4788664.40 526.10
600483.15 4788664.96 524.43
600483.69 4788666.29 520.47
600485.19 4788670.01 509.37
600483.13 4788665.15 527.24
600485.29 4788670.51 511.31
600485.62 4788671.33 508.86
600485.31 4788670.81 513.78
600485.26 4788670.93 516.78
600485.10 4788670.78 520.57
600486.53 4788674.32 510.14
600484.03 4788668.35 531.02
600485.07 4788670.93 523.44
600486.88 4788675.44 510.19
600484.43 4788669.59 530.69
600484.66 4788670.39 531.64
600484.91 4788671.24 532.41
600486.39 4788675.17 524.26
600488.07 4788679.37 512.07
600485.55 4788673.33 532.87
600485.99 4788674.42 529.74
600486.39 4788675.64 529.43
600486.67 4788676.36 527.36
600486.93 4788677.00 525.52
600488.90 4788681.92 511.30
600486.09 4788675.14 534.15
600486.80 4788676.91 529.04
600489.23 4788682.99 511.53
600487.15 4788678.04 529.05
600489.52 4788683.95 512.04
600486.31 4788676.16 537.67
600486.78 4788677.58 536.83
600487.40 4788679.14 532.37
600487.11 4788678.64 537.01
600489.41 4788684.40 520.59
600487.34 4788679.45 537.88
600489.57 4788685.02 522.07
600489.95 4788686.22 521.89
600491.09 4788689.09 513.77
600491.39 4788690.06 514.27
600491.49 4788690.56 516.11
600491.67 4788691.01 514.85
600491.62 4788691.11 517.77
600492.12 4788692.36 514.25
600491.38 4788690.75 522.00
600491.98 4788692.25 517.79
600492.34 4788693.16 515.23
600492.80 4788694.56 514.55
600493.15 4788695.67 514.67
600493.50 4788696.78 514.76
600493.85 4788697.91 514.85
600494.06 4788698.66 515.96
600494.21 4788699.04 514.89
600494.54 4788700.11 515.14
600494.80 4788701.00 515.87
600495.06 4788701.88 516.61
600495.33 4788702.81 517.26
600495.49 4788703.19 516.21
600495.72 4788704.01 517.11
600495.96 4788704.86 517.99
600495.96 4788705.10 520.46
600496.17 4788705.62 519.03
600495.73 4788704.75 524.56
600496.60 4788706.93 518.63
600496.43 4788706.74 522.27
600496.91 4788707.95 519.00
600497.12 4788708.72 520.07
600496.10 4788706.36 529.50
600497.41 4788709.68 520.56
600495.53 4788705.16 535.82
600496.14 4788706.69 531.70
600496.27 4788707.24 533.27
600498.06 4788711.79 521.11
600496.56 4788708.22 533.76
600496.89 4788709.05 531.54
600498.37 4788712.81 521.52
600496.54 4788708.38 536.35
600498.65 4788713.73 522.12
600496.63 4788708.85 538.17
600498.84 4788714.46 523.30
600496.20 4788707.97 543.48
600496.96 4788709.91 538.37
600498.36 4788713.46 528.97
600499.06 4788715.24 524.26
600497.26 4788710.88 538.84
600499.48 4788716.54 523.93
600497.74 4788712.34 538.00
600498.05 4788713.11 535.96
600499.79 4788717.56 524.27
600498.00 4788713.23 538.72
600500.07 4788718.50 524.88
600497.97 4788713.36 541.34
600498.18 4788713.91 539.89
600498.57 4788714.91 537.29
600500.27 4788719.22 525.99
600497.94 4788713.51 543.97
600498.34 4788714.53 541.30
600498.26 4788714.56 544.18
600498.95 4788716.30 539.64
600499.33 4788717.28 537.11
600500.93 4788721.37 526.45
600499.53 4788718.00 538.25
600501.21 4788722.29 527.10
600498.86 4788716.52 545.04
600499.38 4788718.07 544.02
600501.76 4788724.15 528.31
600499.19 4788717.81 547.62
600499.44 4788718.46 545.95
600502.39 4788726.20 529.03
600502.08 4788725.64 533.40
600502.62 4788727.03 529.85
600502.89 4788727.94 530.54
600503.21 4788728.97 530.85
600503.55 4788730.08 531.02
600501.99 4788726.29 543.56
600502.36 4788727.23 541.17
600503.81 4788730.94 531.75
600502.23 4788727.12 544.42
600502.58 4788728.01 542.16
600504.18 4788732.12 531.76
600503.21 4788729.86 540.36
600503.53 4788730.69 538.29
600504.47 4788733.08 532.24
600504.74 4788734.01 532.86
600503.28 4788730.48 544.64
600504.72 4788734.17 535.37
600504.98 4788734.83 533.69
600503.43 4788731.07 546.09
600505.32 4788735.94 533.88
600503.61 4788731.76 547.23
600504.29 4788733.50 542.88
600505.59 4788736.85 534.49
600503.46 4788731.59 550.57
600505.93 4788737.94 534.72
600503.68 4788732.36 551.48
600504.06 4788733.35 549.01
600503.59 4788732.36 554.37
600503.94 4788733.46 554.47
600504.16 4788734.24 555.42
600505.56 4788738.07 548.80
600505.72 4788738.47 547.80
600507.35 4788742.68 537.43
600505.71 4788738.67 550.19
600507.67 4788743.73 537.75
600504.92 4788736.85 557.44
600505.26 4788737.72 555.30
600508.40 4788746.02 537.88
600505.56 4788738.92 558.02
600506.35 4788741.18 555.36
600506.90 4788742.58 551.94
600506.54 4788741.87 556.47
600507.32 4788743.90 551.54
600508.13 4788745.99 546.46
600507.35 4788744.17 553.71
600509.61 4788750.02 539.56
600506.55 4788742.31 560.97
600509.18 4788749.34 546.86
600507.39 4788744.90 560.29
600508.49 4788747.97 555.75
600508.02 4788746.95 560.92
600509.34 4788750.39 552.69
600509.19 4788750.21 555.97
600509.61 4788751.30 553.37
600509.86 4788751.96 551.80
600509.14 4788750.29 558.48
600509.49 4788751.41 558.65
600509.61 4788751.92 560.14
600510.30 4788754.13 560.41
600510.52 4788754.90 561.39
600511.96 4788758.66 552.54
600512.05 4788759.10 554.20
600512.33 4788759.81 552.55
600513.71 4788763.41 544.11
600511.51 4788757.89 559.84
600512.24 4788759.79 555.38
600511.92 4788759.17 559.52
600512.43 4788760.50 556.41
600511.72 4788758.86 563.00
600511.95 4788759.66 563.82
600512.18 4788760.25 562.46
600512.10 4788760.27 565.15
600512.28 4788760.73 564.07
600512.20 4788760.71 566.79
600512.78 4788762.45 565.50
600513.18 4788763.69 565.30
600516.25 4788771.69 546.89
600513.57 4788764.92 565.19
600515.13 4788768.99 555.84
600516.68 4788773.02 546.56
600515.43 4788769.98 556.25
600516.92 4788773.86 547.36
600515.25 4788769.71 559.58
600515.52 4788770.41 557.98
600517.21 4788774.82 547.90
600515.59 4788770.80 559.77
600515.93 4788771.69 557.73
600516.15 4788772.26 556.43
600517.60 4788776.05 547.78
600515.66 4788771.18 561.61
600516.13 4788772.43 558.75
600517.98 4788777.26 547.75
600515.24 4788770.30 566.25
600515.66 4788771.39 563.77
600515.28 4788770.61 568.24
600515.61 4788771.47 566.28
600515.59 4788771.62 568.57
600515.55 4788771.72 571.02
600515.68 4788772.25 572.43
600515.81 4788772.80 573.87
600516.28 4788774.03 571.11
600518.73 4788780.45 556.68
600518.35 4788779.66 561.08
600518.67 4788780.50 559.21
600520.28 4788784.72 549.76
600518.21 4788779.48 564.17
600518.41 4788780.02 562.97
600518.67 4788780.70 561.44
600517.77 4788778.53 568.91
600517.64 4788778.40 571.84
600517.99 4788779.53 571.91
600518.33 4788780.61 572.16
600518.51 4788781.28 573.25
600518.72 4788782.03 574.20
600522.50 4788791.97 552.31
600519.73 4788784.90 570.48
600522.78 4788792.90 552.88
600523.06 4788793.86 553.44
600523.45 4788795.07 553.40
600523.75 4788796.06 553.87
600524.07 4788797.11 554.19
600524.39 4788798.15 554.58
600524.67 4788799.10 555.09
600523.13 4788795.22 566.12
600524.91 4788799.93 555.94
600523.47 4788796.34 566.26
600525.20 4788800.89 556.44
600524.86 4788800.18 560.58
600525.58 4788802.10 556.44
600522.67 4788794.62 575.10
600522.97 4788795.41 573.40
600523.32 4788796.32 571.45
600522.55 4788794.49 577.94
600524.66 4788800.26 568.12
600524.99 4788801.12 566.27
600525.33 4788802.02 564.34
600524.41 4788799.81 571.66
600524.91 4788801.12 568.85
600525.36 4788802.31 566.32
600524.61 4788800.52 572.66
600525.24 4788802.20 569.09
600524.47 4788800.34 575.61
600524.95 4788801.62 572.88
600525.00 4788801.93 574.74
600525.36 4788802.91 572.67
600524.57 4788801.01 579.25
600525.13 4788802.69 578.18
600525.08 4788802.74 580.61
600525.28 4788803.46 581.60
600525.64 4788804.60 581.71
600525.70 4788804.97 583.42
600529.70 4788815.56 561.25
600527.18 4788809.09 577.32
600530.01 4788816.60 561.64
600526.76 4788808.15 581.76
600526.98 4788808.74 580.53
600527.06 4788809.16 582.16
600527.28 4788809.91 583.07
600527.43 4788810.51 584.32
600529.34 4788815.58 573.82
600531.40 4788821.05 562.52
600527.58 4788811.10 585.55
600529.47 4788816.13 575.17
600531.71 4788822.07 562.90
600529.23 4788815.69 578.58
600529.12 4788815.58 581.26
600529.30 4788816.07 580.26
600531.93 4788823.05 565.92
600529.08 4788815.68 583.56
600529.30 4788816.26 582.35
600529.24 4788816.29 584.75
600529.98 4788818.45 582.78
600530.15 4788819.08 583.94
600531.79 4788823.44 575.06
600532.16 4788824.62 575.13
600532.15 4788824.79 577.25
600532.51 4788825.74 575.32
600534.41 4788830.81 565.05
600532.15 4788824.97 579.34
600532.36 4788825.75 580.23
600532.74 4788826.94 580.25
600532.74 4788827.12 582.35
600533.03 4788828.10 582.80
600534.26 4788831.56 578.31
600535.36 4788834.51 572.42
600536.75 4788838.22 565.00
600535.08 4788833.95 575.96
600535.39 4788834.95 576.43
600537.51 4788840.61 565.14
600535.71 4788836.00 576.76
600537.67 4788841.23 566.35
600536.24 4788837.63 575.98
600536.60 4788838.57 574.12
600536.21 4788837.72 578.21
600536.54 4788838.61 576.45
600538.52 4788843.91 565.95
600536.38 4788838.36 579.38
600538.89 4788845.09 566.09
600539.10 4788845.84 567.04
600538.60 4788844.69 571.76
600538.95 4788845.63 569.91
600538.72 4788845.19 573.18
600538.89 4788845.65 572.29
600539.32 4788846.79 570.03
600538.42 4788844.59 576.80
600538.78 4788845.54 574.94
600538.26 4788844.33 579.70
600538.58 4788845.20 578.00
600539.17 4788846.79 574.89
600538.66 4788845.61 579.61
600538.90 4788846.44 580.39
600538.98 4788846.83 582.05
600539.31 4788847.73 580.29
600538.92 4788846.87 584.32
600539.01 4788847.28 585.94
600539.30 4788848.26 586.41
600539.51 4788849.01 587.34
600539.98 4788850.26 584.95
600540.75 4788852.53 582.92
600540.89 4788853.08 584.26
600541.95 4788855.95 578.77
600543.25 4788859.62 574.11
600544.19 4788862.14 569.27
600541.56 4788855.26 584.82
600542.17 4788856.89 581.72
600543.23 4788859.93 578.28
600543.82 4788861.53 575.22
600274.53 4788000.83 511.23
600274.80 4788001.55 509.69
600275.13 4788002.55 509.45
600275.55 4788003.35 503.48
600275.42 4788002.62 500.18
600275.76 4788003.68 500.15
600276.09 4788004.74 500.15
600275.86 4788003.47 494.38
600276.19 4788004.49 494.11
600276.14 4788004.18 492.66
600276.52 4788005.53 493.99
600276.48 4788005.26 492.73
600276.78 4788006.14 491.83
600277.06 4788006.88 490.34
600277.37 4788007.81 489.61
600277.70 4788008.80 489.25
600278.02 4788009.76 488.69
600278.28 4788010.40 486.68
600278.53 4788011.00 484.42
600279.10 4788013.38 490.66
600279.38 4788014.11 489.00
600279.18 4788012.98 483.60
600279.71 4788015.14 488.80
600279.49 4788013.86 482.69
600279.73 4788014.37 479.93
600279.66 4788013.99 478.11
600280.09 4788015.59 480.64
600280.00 4788015.07 478.16
600280.45 4788016.76 481.10
600280.35 4788016.15 478.11
600280.31 4788015.92 476.99
600280.64 4788016.94 476.76
600280.37 4788015.39 469.19
600280.29 4788014.92 466.90
600280.94 4788017.78 475.53
600280.61 4788015.89 466.24
600281.27 4788018.82 475.32
600281.16 4788018.18 472.19
600280.93 4788016.84 465.62
600281.55 4788019.54 473.55
600281.49 4788019.20 471.87
600281.86 4788020.45 472.70
600281.77 4788019.92 470.06
600282.11 4788020.95 469.76
600281.90 4788019.72 463.64
600282.44 4788021.99 469.58
600282.21 4788020.60 462.65
600282.54 4788021.63 462.30
600283.15 4788024.30 470.33
600282.89 4788022.74 462.42
600283.50 4788025.43 470.49
600283.44 4788025.07 468.70
600283.24 4788023.88 462.64
600283.85 4788026.59 470.97
600284.18 4788027.54 470.25
600283.97 4788026.29 463.85
600284.45 4788028.21 468.17
600284.33 4788027.53 464.66
600284.88 4788029.83 470.88
600284.76 4788029.11 467.17
600285.11 4788030.27 467.60
600285.48 4788031.48 468.27
600285.88 4788032.93 470.25
600286.27 4788034.31 471.76
600286.61 4788035.41 471.93
600286.57 4788035.17 470.65
600286.98 4788036.67 472.84
600287.34 4788037.89 473.66
600287.71 4788039.15 474.62
600288.03 4788040.07 473.84
600288.42 4788041.45 475.43
600288.78 4788042.70 476.47
600288.74 4788042.43 475.01
600289.14 4788043.89 477.08
600289.11 4788043.74 476.23
600289.49 4788045.04 477.53
600289.84 4788046.23 478.17
600289.82 4788046.09 477.37
600290.20 4788047.42 478.90
600290.17 4788047.24 477.92
600290.56 4788048.62 479.57
600290.91 4788049.80 480.27
600291.27 4788050.98 480.83
600291.58 4788051.92 480.19
600291.94 4788053.14 481.04
600292.31 4788054.43 482.38
600292.65 4788055.53 482.53
600292.63 4788055.38 481.69
600293.00 4788056.67 483.07
600293.35 4788057.81 483.43
600293.69 4788058.95 483.95
600294.04 4788060.11 484.48
600294.38 4788061.17 484.59
600294.72 4788062.31 484.97
600295.06 4788063.43 485.42
600295.41 4788064.58 485.92
600295.74 4788065.60 485.79
600296.09 4788066.73 486.14
600296.42 4788067.82 486.50
600296.39 4788067.58 485.04
600296.76 4788068.88 486.37
600297.08 4788069.89 486.22
600297.42 4788070.96 486.22
600297.40 4788070.84 485.46
600297.87 4788072.91 491.90
600298.28 4788074.56 495.50
600298.26 4788074.40 494.46
600298.25 4788074.30 493.88
600298.62 4788075.72 496.33
600298.94 4788076.59 495.09
600299.19 4788077.07 491.66
600299.14 4788076.67 489.13
600299.03 4788075.82 483.75
600299.42 4788077.30 486.30
600299.35 4788076.77 482.97
600299.74 4788078.30 486.12
600300.08 4788079.34 485.92
600300.05 4788079.17 484.82
600300.00 4788078.76 482.16
600300.33 4788079.85 482.56
600300.32 4788079.71 481.61
600300.68 4788080.93 482.56
600301.00 4788081.95 482.46
600301.32 4788082.89 481.57
600301.64 4788083.85 481.07
600301.62 4788083.67 479.90
600301.98 4788084.88 480.79
600302.30 4788085.88 480.59
600302.63 4788086.86 479.89
600302.94 4788087.80 479.30
600303.33 4788089.30 482.13
600303.32 4788089.20 481.47
600303.26 4788088.65 477.72
600303.89 4788092.35 496.00
600304.22 4788093.39 495.84
600304.55 4788094.51 496.58
600304.92 4788095.84 498.45
600305.02 4788094.87 484.47
600304.94 4788094.12 479.20
600305.59 4788098.09 499.62
600305.50 4788097.21 493.44
600305.28 4788095.20 479.20
600305.91 4788099.12 499.81
600305.87 4788098.68 496.67
600306.21 4788099.78 496.92
600306.16 4788099.30 493.49
600306.56 4788101.15 499.48
600306.88 4788102.02 498.08
600306.85 4788101.74 496.06
600307.15 4788102.51 494.32
600307.04 4788101.47 486.74
600307.52 4788103.98 497.28
600307.51 4788103.86 496.40
600307.84 4788104.97 497.09
600308.11 4788105.40 492.41
600308.09 4788105.19 490.88
600307.81 4788102.32 469.61
600308.42 4788106.25 491.21
600308.39 4788105.91 488.66
600308.72 4788106.95 488.44
600308.47 4788104.28 468.38
600308.79 4788105.23 467.68
600309.13 4788106.30 467.60
600309.44 4788107.17 466.30
600309.78 4788108.19 465.82
600310.11 4788109.24 465.84
600310.43 4788110.14 464.49
600310.76 4788111.11 463.85
600311.09 4788112.14 463.56
600311.42 4788113.08 462.60
600311.75 4788114.03 461.65
600312.07 4788115.02 461.07
600312.55 4788117.86 475.48
600312.41 4788116.01 460.44
600312.90 4788119.19 477.86
600312.87 4788118.87 475.20
600313.24 4788120.30 478.30
600313.56 4788121.33 478.21
600313.54 4788120.98 475.30
600313.51 4788120.59 472.05
600313.92 4788122.70 480.87
600313.91 4788122.57 479.75
600314.24 4788123.58 479.50
600314.57 4788124.60 479.24
600314.50 4788123.57 470.48
600314.88 4788125.46 477.65
600315.15 4788125.51 468.95
600315.14 4788125.20 466.31
600315.13 4788125.05 465.06
600315.49 4788126.70 470.23
600315.82 4788127.63 469.07
600316.16 4788128.71 469.35
600316.10 4788127.71 460.48
600316.48 4788129.65 468.29
600316.46 4788129.14 463.72
600316.43 4788128.71 459.97
600316.76 4788129.73 459.59
600316.74 4788129.22 455.01
600316.72 4788128.91 452.25
600317.10 4788130.75 459.12
600317.08 4788130.40 456.03
600317.47 4788132.51 465.58
600317.42 4788131.62 457.48
600317.42 4788131.51 456.48
600317.76 4788132.60 456.64
600317.75 4788132.44 455.14
600318.08 4788133.47 454.93
600318.42 4788134.40 453.55
600318.37 4788133.33 443.67
600318.72 4788134.66 446.05
600318.71 4788134.38 443.45
600319.07 4788135.89 447.51
600319.40 4788136.82 446.25
600319.73 4788137.84 445.66
600320.07 4788138.93 445.96
600320.07 4788138.83 444.95
600320.41 4788139.93 445.13
600320.75 4788140.91 444.32
600320.74 4788140.77 442.88
600320.74 4788140.55 440.74
600321.08 4788141.91 443.53
600321.08 4788141.53 439.72
600321.41 4788142.49 438.61
600321.75 4788143.59 438.75
600321.75 4788143.50 437.80
600322.09 4788144.60 438.13
600322.43 4788145.81 439.54
600322.80 4788149.13 462.83
600322.77 4788146.94 440.07
600323.13 4788150.44 465.54
600323.47 4788152.24 473.32
600323.80 4788153.32 473.72
600324.13 4788154.63 476.58
600324.46 4788155.88 478.85
600324.79 4788156.43 473.39
600324.80 4788155.80 466.45
600325.13 4788156.86 466.65
600325.13 4788156.26 459.99
600325.14 4788155.62 452.90
600325.47 4788156.78 453.93
600325.81 4788157.93 454.98
600325.81 4788157.48 449.89
600325.82 4788157.34 448.32
600326.15 4788158.56 450.01
600326.15 4788158.42 448.38
600326.16 4788158.17 445.54
600326.49 4788159.30 446.36
600326.83 4788160.43 446.95
600327.11 4788163.50 470.57
600327.16 4788161.52 447.29
600327.50 4788162.64 447.87
600327.83 4788163.79 448.95
600328.14 4788165.82 460.49
600328.14 4788165.69 458.89
600328.15 4788165.57 457.45
600328.17 4788164.89 449.32
600328.44 4788167.60 469.40
600328.47 4788166.74 458.97
600328.80 4788168.02 461.57
600328.80 4788167.89 459.98
600329.14 4788168.95 460.10
600329.14 4788168.83 458.69
600329.50 4788169.51 453.74
600329.50 4788169.41 452.58
600329.51 4788169.24 450.40
600329.85 4788170.29 450.26
600330.15 4788171.95 457.96
600330.18 4788171.37 450.49
600330.46 4788173.29 461.72
600330.48 4788173.01 458.08
600330.77 4788174.67 465.91
600330.81 4788174.07 457.98
600331.15 4788175.08 457.39
600331.18 4788174.70 452.39
600331.52 4788175.76 452.32
600331.52 4788175.68 451.25
600331.74 4788178.12 470.05
600331.85 4788176.84 452.66
600332.05 4788179.48 474.26
600332.06 4788179.28 471.51
600332.15 4788178.26 457.44
600332.40 4788180.17 469.43
600332.49 4788179.30 457.32
600332.75 4788181.05 466.98
600332.78 4788180.79 463.42
600333.11 4788181.84 463.39
600333.37 4788183.54 472.75
600333.44 4788182.89 463.29
600333.78 4788183.88 462.47
600333.86 4788183.19 452.45
600334.02 4788185.74 474.44
600334.11 4788184.96 462.87
600334.33 4788186.88 476.01
600334.37 4788186.56 471.11
600334.68 4788187.82 474.28
600334.94 4788189.37 482.15
600334.97 4788189.12 478.39
600335.26 4788190.43 482.53
600335.61 4788191.31 480.07
600335.93 4788192.42 481.20
600336.31 4788193.12 475.84
600336.60 4788194.37 479.27
600336.73 4788193.57 466.16
600336.75 4788193.49 464.80
600337.07 4788194.61 465.97
600337.40 4788195.65 465.78
600337.71 4788196.79 467.42
600337.73 4788196.71 466.00
600338.04 4788197.87 468.00
600338.37 4788198.90 467.81
600338.41 4788198.69 463.99
600338.75 4788199.70 463.26
600338.84 4788199.29 455.96
600339.08 4788200.76 463.54
600339.42 4788201.79 463.20
600339.45 4788201.67 460.84
600339.47 4788201.58 459.19
600339.85 4788202.42 455.22
600339.87 4788202.34 453.73
600340.18 4788203.48 455.24
600340.24 4788203.25 450.97
600340.45 4788204.79 460.21
600340.47 4788204.70 458.58
600340.52 4788204.52 455.06
600340.74 4788206.02 463.63
600340.78 4788205.87 460.80
600341.02 4788207.24 467.16
600341.07 4788207.08 463.91
600341.35 4788208.29 467.20
600341.63 4788209.50 470.72
600341.96 4788210.54 470.66
600342.24 4788211.73 473.93
600342.60 4788212.68 471.88
600342.63 4788212.59 469.90
600342.79 4788214.14 481.25
600343.20 4788212.94 454.31
600343.22 4788214.88 474.52
600343.79 4788215.25 458.91
600343.82 4788215.18 457.30
600343.85 4788215.10 455.53
600343.87 4788215.03 453.85
600344.07 4788216.44 462.13
600344.10 4788216.35 460.19
600344.18 4788216.17 455.80
600344.35 4788217.61 465.24
600344.43 4788217.42 460.58
600344.65 4788218.74 467.25
600345.08 4788219.55 461.30
600345.47 4788220.48 458.18
600346.15 4788220.78 438.26
600346.15 4788222.55 457.07
600346.49 4788221.83 437.67
600346.31 4788223.94 466.57
600346.85 4788222.85 436.54
600346.60 4788225.06 468.72
600346.66 4788224.97 465.94
600346.93 4788226.11 468.92
600346.96 4788226.06 467.45
600347.31 4788227.07 466.25
600347.67 4788228.07 464.89
600347.89 4788227.67 452.89
600348.23 4788228.73 452.73
600348.29 4788228.63 449.71
600348.40 4788228.44 443.91
600348.53 4788229.84 454.58
600348.71 4788229.54 445.04
600348.74 4788229.50 443.66
600348.85 4788230.89 454.81
600349.16 4788232.00 456.18
600349.48 4788233.06 456.91
600349.87 4788234.05 454.19
600349.88 4788234.03 453.49
600350.10 4788235.21 458.87
600350.12 4788235.18 457.64
600350.40 4788236.33 460.63
600350.71 4788237.37 461.30
600351.06 4788238.43 460.60
600351.45 4788239.39 457.95
600351.48 4788239.36 456.44
600351.78 4788240.48 458.39
600352.40 4788239.83 430.08
600352.43 4788241.18 443.79
600352.73 4788240.89 430.24
600353.07 4788242.00 430.63
600353.24 4788243.19 437.53
600353.39 4788243.06 431.11
600353.42 4788244.42 444.93
600353.52 4788244.33 440.36
600353.59 4788244.28 437.53
600353.72 4788244.17 431.82
600353.37 4788245.76 460.72
600353.84 4788246.73 455.45
600354.03 4788246.59 447.23
600353.99 4788247.88 462.51
600354.33 4788247.64 448.27
600354.30 4788248.98 463.88
600354.59 4788250.02 465.25
600354.96 4788251.07 463.96
600355.94 4788251.74 437.67
600355.56 4788253.20 466.35
600355.85 4788254.23 467.70
600355.87 4788254.22 466.74
600356.19 4788255.30 467.62
600356.23 4788255.28 465.94
600356.57 4788256.29 465.27
600356.62 4788256.27 463.46
600357.22 4788256.04 440.45
600356.96 4788257.34 463.14
600357.54 4788257.14 441.23
600357.54 4788258.28 453.42
600357.61 4788258.26 450.88
600357.84 4788258.19 442.18
600357.88 4788259.37 453.54
600358.20 4788259.28 441.95
600358.48 4788260.33 443.55
600358.51 4788260.32 442.37
600358.82 4788261.42 443.86
600358.85 4788261.41 442.78
600359.13 4788262.46 444.26
600359.17 4788262.45 442.94
600359.48 4788263.55 444.29
600359.50 4788263.55 443.32
600359.79 4788264.59 444.70
600360.12 4788265.68 445.22
600359.90 4788266.75 464.14
600360.22 4788267.82 464.97
600360.39 4788268.84 470.22
600360.65 4788269.90 472.62
600361.47 4788272.00 467.35
600361.78 4788273.02 467.77
600362.33 4788274.11 460.78
600362.52 4788274.14 454.55
600362.57 4788274.15 452.99
600362.84 4788275.18 454.84
600362.88 4788275.18 453.50
600363.19 4788276.25 454.40
600363.24 4788276.26 452.93
600363.50 4788277.28 454.91
600363.56 4788277.30 452.92
600363.62 4788277.31 451.20
600363.91 4788278.37 452.67
600364.00 4788278.39 449.96
600364.32 4788279.43 449.98
600364.37 4788279.45 448.49
600364.72 4788280.53 448.21
600364.77 4788280.54 446.80
600364.87 4788280.57 443.62
600365.06 4788281.57 448.06
600365.10 4788281.59 446.65
600365.24 4788281.63 442.50
600365.28 4788282.61 451.70
600365.61 4788283.65 451.67
600365.66 4788283.67 450.04
600365.89 4788284.70 453.29
600366.29 4788284.86 441.22
600366.21 4788285.74 453.63
600366.38 4788285.81 448.53
600366.65 4788285.92 440.63
600366.55 4788286.81 453.57
600366.64 4788286.85 450.94
600366.90 4788287.86 453.04
600367.03 4788288.84 458.83
600367.10 4788288.87 457.04
600367.20 4788288.92 454.12
600367.29 4788289.84 461.00
600367.35 4788289.87 459.22
600367.53 4788290.86 463.60
600367.62 4788290.90 461.12
600367.86 4788291.89 463.45
600367.93 4788291.93 461.47
600368.31 4788293.02 460.51
600368.63 4788294.05 460.51
600369.05 4788295.17 458.22
600369.91 4788295.67 434.24
600369.47 4788296.26 455.54
600369.80 4788297.32 456.02
600369.85 4788297.36 454.42
600370.10 4788297.51 447.63
600370.22 4788297.59 444.28
600370.11 4788298.35 456.39
600370.16 4788298.38 454.90
600370.37 4788298.51 449.31
600370.43 4788299.41 456.91
600370.57 4788299.50 453.09
600370.84 4788300.50 454.59
600371.21 4788301.59 453.88
600371.56 4788302.65 453.22
600371.92 4788303.74 452.78
600372.04 4788303.82 449.61
600372.30 4788304.81 451.45
600372.50 4788304.97 446.10
600372.61 4788305.05 443.31
600372.90 4788306.09 444.60
600372.95 4788306.13 443.23
600373.54 4788306.58 428.08
600373.25 4788307.16 444.04
600373.56 4788308.21 444.95
600373.89 4788309.26 445.00
600373.97 4788309.32 442.98
600374.12 4788309.45 439.04
600374.22 4788310.33 445.18
600374.28 4788310.38 443.69
600374.34 4788310.43 442.20
600374.54 4788310.59 437.27
600374.45 4788311.29 447.69
600374.51 4788311.34 446.30
600374.76 4788312.35 448.46
600375.12 4788313.42 447.68
600375.46 4788314.49 447.83
600375.54 4788314.56 445.86
600375.89 4788315.63 445.27
600376.28 4788316.74 444.24
600376.55 4788317.75 445.57
600376.60 4788317.79 444.51
600376.80 4788318.73 447.67
600377.17 4788319.83 446.81
600377.24 4788319.89 445.25
600377.57 4788320.95 445.44
600377.65 4788321.02 443.55
600377.77 4788321.14 440.74
600378.04 4788322.15 442.27
600378.65 4788322.75 428.01
600378.65 4788323.49 435.75
600378.82 4788323.66 431.90
600378.97 4788324.55 436.22
600378.45 4788324.73 456.12
600379.27 4788325.57 437.21
600379.33 4788325.63 435.89
600378.78 4788325.79 456.06
600378.93 4788326.64 460.41
600379.01 4788326.73 458.48
600379.26 4788327.70 460.30
600379.63 4788328.79 459.43
600380.61 4788329.85 437.41
600380.98 4788330.95 436.88
600381.28 4788331.28 430.24
600381.59 4788332.33 430.86
600380.98 4788332.35 451.71
600381.90 4788333.37 431.51
600380.80 4788332.82 463.18
600382.22 4788334.42 432.02
600381.12 4788333.86 463.30
600381.30 4788334.07 459.37
600382.52 4788335.46 432.87
600381.89 4788335.42 453.83
600382.83 4788336.50 433.48
600382.29 4788336.56 452.33
600382.77 4788337.11 442.12
600383.14 4788337.54 434.09
600382.27 4788337.19 460.09
600382.46 4788337.42 456.08
600382.75 4788337.76 449.78
600382.61 4788338.26 459.82
600383.06 4788338.79 450.29
600382.72 4788339.05 464.54
600383.41 4788339.87 450.07
600383.72 4788340.90 450.48
600383.39 4788341.16 464.40
600383.70 4788341.53 458.06
600383.94 4788341.83 452.92
600383.81 4788342.31 462.68
600384.02 4788342.57 458.36
600384.28 4788343.54 459.76
600384.56 4788344.53 460.84
600384.67 4788344.66 458.65
600384.84 4788345.51 462.08
600385.00 4788345.71 458.80
600385.17 4788346.56 462.05
600385.18 4788346.58 461.70
600385.52 4788347.64 461.76
600385.74 4788347.93 457.23
600385.88 4788348.72 461.22
600386.28 4788349.87 459.82
600386.36 4788349.98 458.10
600386.62 4788350.31 453.06
600386.91 4788351.32 453.83
600387.01 4788351.44 451.97
600387.25 4788352.39 453.76
600387.33 4788352.50 452.16
600387.71 4788353.62 451.29
600387.85 4788353.81 448.49
600388.20 4788354.89 448.18
600388.30 4788355.01 446.39
600388.50 4788355.29 442.32
600387.83 4788355.00 462.11
600388.63 4788356.08 446.46
600388.83 4788356.35 442.66
600388.12 4788355.99 462.95
600388.69 4788357.38 458.31
600388.84 4788358.17 462.02
600389.01 4788358.41 458.67
600389.06 4788359.08 464.08
600389.79 4788360.09 450.12
600389.68 4788360.53 458.61
600389.82 4788360.73 455.89
600390.01 4788360.99 452.35
600389.90 4788361.43 460.88
600389.97 4788361.53 459.52
600390.22 4788362.47 461.02
600390.55 4788363.52 461.10
600390.79 4788363.86 456.65
600391.12 4788364.92 456.67
600391.74 4788365.81 445.09
600392.02 4788366.79 446.36
600392.34 4788367.83 446.59
600392.64 4788368.86 447.29
600392.71 4788368.95 446.12
600392.96 4788369.90 447.60
600392.28 4788369.46 466.23
600393.31 4788370.99 447.36
600392.19 4788369.89 473.72
600392.28 4788370.02 472.17
600392.49 4788370.89 474.31
600392.71 4788371.76 476.40
600394.46 4788374.97 450.94
600394.76 4788375.97 451.64
600395.07 4788376.99 452.20
600395.34 4788377.96 453.28
600395.41 4788378.06 452.11
600395.70 4788379.06 452.96
600396.04 4788380.13 452.91
600396.40 4788381.24 452.49
600396.43 4788381.82 457.82
600396.70 4788382.24 453.16
600397.04 4788383.32 453.02
600397.35 4788384.34 453.55
600397.18 4788384.60 462.22
600397.37 4788384.91 458.90
600397.46 4788385.59 462.97
600397.72 4788385.99 458.72
600397.19 4788385.67 473.26
600398.33 4788387.50 454.04
600397.31 4788386.38 476.78
600398.67 4788388.56 453.99
600397.37 4788386.99 481.35
600398.04 4788388.59 475.69
600398.30 4788389.01 471.32
600398.28 4788389.49 477.21
600398.83 4788390.39 468.05
600399.76 4788391.89 452.75
600398.20 4788389.86 484.00
600398.36 4788390.12 481.33
600398.48 4788390.83 484.78
600398.64 4788391.09 482.16
600399.08 4788391.80 475.00
600398.97 4788392.13 482.17
600399.23 4788392.57 477.84
600400.05 4788394.41 470.00
600401.13 4788396.21 452.35
600399.70 4788394.34 480.94
600400.06 4788394.94 475.16
600401.47 4788397.29 452.25
600399.75 4788394.92 485.50
600399.83 4788395.05 484.22
600399.88 4788395.62 488.79
600400.04 4788395.90 486.11
600400.08 4788396.45 490.78
600400.69 4788397.96 486.37
600401.06 4788398.59 480.35
600401.31 4788399.50 481.64
600401.92 4788401.02 477.27
600403.54 4788403.78 451.62
600402.25 4788402.06 477.25
600402.37 4788402.26 475.35
600402.68 4788403.28 475.78
600403.35 4788404.44 465.21
600403.00 4788404.30 475.92
600403.98 4788406.49 465.82
600404.94 4788408.14 451.02
600405.27 4788409.19 451.06
600404.24 4788407.89 472.22
600404.44 4788408.24 469.19
600404.68 4788409.14 470.42
600405.01 4788410.18 470.71
600405.16 4788410.92 473.27
600405.35 4788411.25 470.43
600406.09 4788412.55 459.14
600405.61 4788412.18 471.68
600405.71 4788412.83 475.05
600406.15 4788414.07 473.62
600406.96 4788415.97 466.39
600407.09 4788416.21 464.39
600407.27 4788416.99 466.80
600407.40 4788417.23 464.81
600407.63 4788418.10 466.32
600408.11 4788419.43 464.30
600408.33 4788419.82 461.07
600408.59 4788420.74 462.15
600408.93 4788421.82 462.11
600409.05 4788422.03 460.46
600409.50 4788423.30 458.70
600409.68 4788423.63 456.07
600409.80 4788423.84 454.33
600409.46 4788423.68 464.34
600410.14 4788424.92 454.40
600409.74 4788424.65 465.00
600410.00 4788425.12 461.22
600410.45 4788425.93 454.77
600409.70 4788425.04 470.49
600410.27 4788426.07 462.27
600410.73 4788426.92 455.61
600409.71 4788425.49 475.12
600410.01 4788426.04 470.84
600410.34 4788427.09 470.98
600411.37 4788429.00 456.13
600410.90 4788428.58 467.60
600410.28 4788427.87 481.36
600410.77 4788429.22 478.99
600411.00 4788429.64 475.73
600411.00 4788430.08 480.57
600411.33 4788431.13 480.47
600411.43 4788431.75 483.86
600411.74 4788432.34 479.47
600411.72 4788432.71 484.44
600412.18 4788433.57 478.03
600412.33 4788433.85 475.91
600411.85 4788433.40 487.22
600412.33 4788434.71 485.20
600412.74 4788435.49 479.50
600413.29 4788436.53 471.80
600412.15 4788434.81 492.26
600412.93 4788436.70 486.01
600413.31 4788437.42 480.81
600413.79 4788438.33 474.19
600414.56 4788439.79 463.61
600413.04 4788437.33 489.19
600413.62 4788438.44 481.14
600414.15 4788439.45 473.89
600413.15 4788437.96 492.06
600413.39 4788438.41 488.88
600413.34 4788438.74 494.11
600413.41 4788438.87 493.17
600413.57 4788439.59 495.39
600413.75 4788440.36 497.43
600413.97 4788441.19 498.82
600414.60 4788442.81 494.94
600415.01 4788444.01 493.78
600415.30 4788444.56 489.98
600415.49 4788444.93 487.41
600416.91 4788447.68 468.43
600415.11 4788444.62 496.86
600415.22 4788445.23 499.74
600415.39 4788445.97 501.89
600416.10 4788447.74 496.91
600416.54 4788449.01 495.47
600416.74 4788449.79 497.20
600416.95 4788450.20 494.46
600417.43 4788451.55 492.51
600417.75 4788452.18 488.34
600417.62 4788452.32 494.30
600417.59 4788452.65 499.07
600417.81 4788453.47 500.47
600417.93 4788453.73 498.81
600418.06 4788454.37 501.50
600418.22 4788454.68 499.44
600418.64 4788455.92 498.18
600420.11 4788459.22 483.80
600420.41 4788460.22 484.13
600420.51 4788460.41 482.93
600420.23 4788460.25 490.73
600420.45 4788460.69 487.91
600421.05 4788461.89 480.32
600420.49 4788461.16 491.58
600422.69 4788465.56 463.82
600420.62 4788461.80 494.25
600420.98 4788462.52 489.69
600421.99 4788464.54 477.04
600421.18 4788463.31 491.34
600421.63 4788464.22 485.63
600421.90 4788465.16 486.48
600423.70 4788468.77 464.02
600422.18 4788466.10 487.17
600422.43 4788466.60 484.05
600422.48 4788467.09 487.62
600422.80 4788467.75 483.60
600422.89 4788468.29 486.68
600423.04 4788468.59 484.86
600423.29 4788469.50 485.85
600423.42 4788469.76 484.29
600423.72 4788470.75 484.70
600424.03 4788471.38 480.87
600424.29 4788472.30 481.81
600424.53 4788472.77 478.94
600425.49 4788474.73 467.19
600424.35 4788472.78 485.23
600424.90 4788473.91 478.51
600425.03 4788474.17 476.90
600425.76 4788475.65 468.09
600424.32 4788473.11 489.67
600424.71 4788473.90 484.99
600426.04 4788476.61 468.83
600424.55 4788473.94 490.92
600424.82 4788474.87 491.78
600425.49 4788476.61 487.68
600425.91 4788477.49 482.55
600426.12 4788477.91 480.10
600426.87 4788479.45 471.08
600425.85 4788477.74 487.42
600427.16 4788480.43 471.73
600426.28 4788478.98 486.26
600427.45 4788481.40 472.22
600426.20 4788479.21 491.19
600426.29 4788479.40 490.12
600426.18 4788479.53 495.33
600426.34 4788479.87 493.44
600426.32 4788480.19 497.69
600428.62 4788485.32 474.47
600428.86 4788486.18 475.74
600428.92 4788486.31 475.01
600427.70 4788484.13 493.29
600429.23 4788487.32 475.32
600427.84 4788484.79 495.60
600428.05 4788485.24 493.06
600429.56 4788488.38 475.48
600427.86 4788485.19 499.18
600428.25 4788486.37 498.52
600428.43 4788486.75 496.40
600429.67 4788489.33 482.08
600428.15 4788486.52 503.50
600428.81 4788487.91 495.88
600429.13 4788488.94 496.02
600430.84 4788492.51 476.41
600429.50 4788490.06 495.70
600431.18 4788493.60 476.34
600429.65 4788490.73 497.83
600431.51 4788494.64 476.52
600429.91 4788491.64 498.59
600431.78 4788495.57 477.32
600430.21 4788492.62 499.05
600430.56 4788493.71 498.90
600430.72 4788494.41 500.81
600430.91 4788495.15 502.47
600431.05 4788495.79 504.68
600431.31 4788496.71 505.42
600431.43 4788497.30 507.83
600431.51 4788497.48 506.90
600432.73 4788500.42 497.07
600434.41 4788504.01 478.32
600432.96 4788501.26 498.25
600433.24 4788502.20 498.84
600433.85 4788503.86 495.82
600435.50 4788507.38 477.67
600434.75 4788506.12 489.66
600435.90 4788508.60 476.97
600433.92 4788504.70 502.39
600434.81 4788506.60 492.68
600436.17 4788509.53 477.79
600436.23 4788509.67 477.05
600434.63 4788506.56 498.34
600434.73 4788506.78 497.20
600434.91 4788507.17 495.23
600436.54 4788510.67 477.45
600435.55 4788508.88 491.98
600436.92 4788511.85 477.01
600434.99 4788508.02 501.69
600435.16 4788508.38 499.86
600435.48 4788509.42 500.01
600437.54 4788513.86 477.77
600436.02 4788510.92 497.84
600437.91 4788515.01 477.46
600438.18 4788515.94 478.21
600438.46 4788516.88 478.89
600437.02 4788514.09 498.01
600438.84 4788518.04 478.54
600437.25 4788514.92 499.15
600437.36 4788515.49 501.57
600437.56 4788515.94 499.40
600437.67 4788516.51 501.80
600437.64 4788516.78 505.66
600437.73 4788517.31 508.24
600437.75 4788517.67 511.60
600438.82 4788520.34 503.91
600439.24 4788521.60 503.00
600441.38 4788526.31 480.62
600439.52 4788522.53 503.63
600441.18 4788526.19 486.29
600441.72 4788527.38 480.64
600440.64 4788525.33 495.48
600441.11 4788526.37 490.57
600441.97 4788528.25 481.71
600440.83 4788526.06 497.05
600441.03 4788526.50 494.99
600442.29 4788529.30 481.86
600440.67 4788526.05 502.15
600442.60 4788530.31 482.25
600441.02 4788527.14 502.07
600441.17 4788527.47 500.51
600442.99 4788531.51 481.70
600441.18 4788527.81 503.96
600443.32 4788532.55 481.95
600443.64 4788533.59 482.15
600443.88 4788534.46 483.22
600444.22 4788535.54 483.24
600444.61 4788536.72 482.84
600444.64 4788536.80 482.47
600444.98 4788537.88 482.50
600443.60 4788535.10 500.01
600445.33 4788538.99 482.44
600443.91 4788536.12 500.22
600445.51 4788539.69 484.13
600445.69 4788540.11 482.27
600445.58 4788540.19 486.85
600445.70 4788540.44 485.69
600446.03 4788541.18 482.40
600445.88 4788541.17 487.29
600444.38 4788538.12 505.76
600444.76 4788539.28 505.30
600445.00 4788540.14 506.30
600447.06 4788545.09 489.20
600447.75 4788546.64 482.37
600446.75 4788544.71 495.66
600448.06 4788547.65 482.77
600448.41 4788548.76 482.68
600448.59 4788549.48 484.35
600448.92 4788550.54 484.47
600449.26 4788551.61 484.58
600449.69 4788552.90 483.74
600449.84 4788553.25 482.22
600450.22 4788554.42 481.94
600450.52 4788555.41 482.39
600450.87 4788556.51 482.41
600450.83 4788556.73 486.09
600451.19 4788557.54 482.64
600450.66 4788556.65 491.11
600451.08 4788557.60 487.08
600451.48 4788558.52 483.21
600451.36 4788558.56 487.61
600451.80 4788559.56 483.40
600451.24 4788558.59 492.12
600451.68 4788559.60 487.91
600452.13 4788560.62 483.63
600451.28 4788558.97 495.03
600451.60 4788559.72 491.92
600451.11 4788558.89 499.93
600451.33 4788559.39 497.87
600451.60 4788560.02 495.25
600452.39 4788561.83 487.74
600452.76 4788562.66 484.26
600450.99 4788558.92 504.29
600452.47 4788562.32 490.21
600453.08 4788563.70 484.50
600451.96 4788561.45 498.35
600452.80 4788563.37 490.43
600453.37 4788564.69 485.00
600451.55 4788560.80 505.45
600452.00 4788561.83 501.22
600451.59 4788561.20 508.28
600454.06 4788566.87 485.08
600452.77 4788564.21 500.36
600452.99 4788564.72 498.30
600454.37 4788567.89 485.38
600452.63 4788564.19 504.92
600453.14 4788565.35 500.22
600452.68 4788564.57 507.66
600452.94 4788565.18 505.19
600453.45 4788566.66 503.69
600453.39 4788566.82 507.34
600453.40 4788567.14 510.49
600453.84 4788568.44 509.54
600454.24 4788569.66 509.09
600454.64 4788570.86 508.50
600455.35 4788572.81 505.19
600455.71 4788573.64 501.92
600455.47 4788573.37 507.14
600455.75 4788574.31 507.84
600458.22 4788580.06 485.33
600457.05 4788577.63 499.01
600458.69 4788581.45 484.12
600456.68 4788577.07 505.59
600459.10 4788582.70 483.67
600457.31 4788578.82 502.89
600459.44 4788583.77 483.70
600458.49 4788581.85 495.52
600459.06 4788583.19 490.35
600458.79 4788582.85 495.82
600458.99 4788583.31 494.03
600459.40 4788584.27 490.33
600457.89 4788581.05 507.06
600458.59 4788582.67 500.83
600458.46 4788582.65 504.98
600458.87 4788583.60 501.36
600458.60 4788583.27 506.89
600460.09 4788587.04 496.62
600460.50 4788588.00 492.97
600461.00 4788589.17 488.52
600460.49 4788588.26 496.28
600460.62 4788588.57 495.09
600460.52 4788588.60 499.05
600460.63 4788588.88 498.02
600460.28 4788588.35 504.24
600460.75 4788589.72 503.09
600460.61 4788589.67 507.47
600460.77 4788590.32 509.04
600460.93 4788590.99 510.69
600461.11 4788591.42 509.10
600461.05 4788591.56 512.56
600461.18 4788591.85 511.50
600464.29 4788599.48 487.49
600464.48 4788600.21 488.85
600464.43 4788600.39 492.30
600465.28 4788602.68 487.96
600465.50 4788603.47 489.20
600465.65 4788603.84 487.85
600465.47 4788603.68 492.41
600465.72 4788604.56 493.31
600465.83 4788604.82 492.38
600466.24 4788606.06 491.88
600465.79 4788605.29 498.70
600466.64 4788607.31 491.45
600466.16 4788606.43 498.52
600466.62 4788607.52 494.64
600466.91 4788608.22 492.13
600466.61 4788607.79 497.70
600467.31 4788609.44 491.81
600466.81 4788608.53 499.00
600467.21 4788609.50 495.56
600467.65 4788610.54 491.87
600466.67 4788608.49 503.11
600467.06 4788609.40 499.88
600467.16 4788609.64 499.02
600467.51 4788610.47 496.07
600466.82 4788609.10 504.83
600467.64 4788611.06 497.90
600467.18 4788610.24 504.72
600467.56 4788611.42 504.44
600467.93 4788612.31 501.32
600467.17 4788610.76 510.68
600467.39 4788611.28 508.84
600468.24 4788613.32 501.71
600467.91 4788612.79 507.42
600468.13 4788613.33 505.54
600468.32 4788613.77 503.99
600468.50 4788614.47 505.44
600468.57 4788614.91 507.76
600468.02 4788613.86 515.20
600468.89 4788615.95 507.99
600469.14 4788616.83 508.76
600469.56 4788618.09 508.27
600470.03 4788619.49 507.25
600470.96 4788622.01 502.47
600471.81 4788624.04 495.55
600472.15 4788625.13 495.65
600472.56 4788626.38 495.22
600472.76 4788627.15 496.40
600472.89 4788627.46 495.35
600471.23 4788623.71 511.78
600473.10 4788628.22 496.61
600471.60 4788624.87 511.59
600472.17 4788626.24 506.99
600472.53 4788627.12 504.05
600473.49 4788629.44 496.28
600471.87 4788625.78 512.26
600473.84 4788630.56 496.31
600472.03 4788626.42 513.81
600472.47 4788627.50 510.22
600474.16 4788631.59 496.60
600472.08 4788626.82 516.21
600473.08 4788629.25 508.14
600472.39 4788627.83 516.51
600473.17 4788629.72 510.24
600473.45 4788630.41 507.97
600472.89 4788629.31 515.29
600473.57 4788630.94 509.90
600473.80 4788631.50 508.06
600474.15 4788632.37 505.21
600473.41 4788630.81 513.97
600473.60 4788631.55 515.24
600473.86 4788632.17 513.18
600473.78 4788632.23 516.61
600473.79 4788632.53 519.29
600474.07 4788633.46 519.83
600474.28 4788634.23 520.97
600474.49 4788635.00 522.03
600477.04 4788641.20 502.00
600477.22 4788641.90 503.39
600477.72 4788643.13 499.42
600477.43 4788642.67 504.52
600477.96 4788643.99 500.29
600477.87 4788644.01 503.88
600478.33 4788645.14 500.25
600477.77 4788644.02 507.42
600478.17 4788645.01 504.26
600478.01 4788644.86 508.33
600478.14 4788645.19 507.29
600477.95 4788644.98 511.50
600478.18 4788645.54 509.73
600478.09 4788645.59 513.16
600478.72 4788647.36 511.06
600479.94 4788650.36 501.62
600478.68 4788647.54 514.07
600479.07 4788648.48 511.10
600480.26 4788651.41 501.91
600479.07 4788648.74 513.82
600479.74 4788650.38 508.67
600480.12 4788651.33 505.70
600480.57 4788652.41 502.29
600479.19 4788649.29 515.59
600479.46 4788649.95 513.51
600479.90 4788651.03 510.13
600480.31 4788652.04 506.98
600479.56 4788650.44 515.51
600480.63 4788653.07 507.31
600479.41 4788650.33 519.33
600479.61 4788650.81 517.84
600479.85 4788651.41 515.96
600479.86 4788651.69 518.61
600480.04 4788652.14 517.22
600480.00 4788652.28 520.24
600480.18 4788652.73 518.84
600480.34 4788653.12 517.63
600479.56 4788651.43 526.31
600479.84 4788652.37 526.81
600479.94 4788652.88 528.71
600480.62 4788654.79 526.25
600480.50 4788654.74 529.82
600480.87 4788655.67 527.01
600481.74 4788658.06 523.10
600483.91 4788663.42 506.83
600481.89 4788658.66 524.71
600481.77 4788658.60 528.23
600481.94 4788659.04 526.93
600481.83 4788659.01 530.41
600482.16 4788659.84 527.93
600482.06 4788659.83 531.27
600483.12 4788662.45 523.41
600485.39 4788668.33 509.21
600485.57 4788668.76 507.91
600484.00 4788665.13 522.13
600485.63 4788669.17 510.07
600485.86 4788669.73 508.40
600485.92 4788670.13 510.63
600486.19 4788670.80 508.62
600486.00 4788670.57 512.65
600486.53 4788671.90 508.73
600485.76 4788670.22 517.10
600484.71 4788667.85 527.40
600485.68 4788670.27 520.27
600485.19 4788669.28 526.53
600485.49 4788670.05 524.27
600485.80 4788670.80 522.05
600484.81 4788668.58 531.88
600484.97 4788668.99 530.66
600485.19 4788669.76 531.73
600485.35 4788670.40 533.10
600485.51 4788671.04 534.53
600485.68 4788671.48 533.26
600486.91 4788674.55 524.33
600488.73 4788679.08 511.14
600488.79 4788679.23 510.71
600486.45 4788673.64 530.22
600489.03 4788680.06 511.58
600486.87 4788674.91 529.85
600487.14 4788675.60 527.84
600489.47 4788681.41 511.02
600487.32 4788676.28 529.11
600487.49 4788676.71 527.86
600489.68 4788682.17 512.09
600486.89 4788675.44 534.79
600487.19 4788676.43 535.15
600488.13 4788679.01 531.03
600488.69 4788680.43 526.96
600489.90 4788683.46 518.30
600488.22 4788679.47 532.90
600488.40 4788679.93 531.59
600489.93 4788683.77 520.62
600490.13 4788684.51 521.80
600490.26 4788685.05 523.45
600490.65 4788686.29 523.23
600490.86 4788686.82 521.73
600491.98 4788689.63 513.76
600491.79 4788689.39 517.64
600492.01 4788689.93 516.11
600492.24 4788690.75 517.09
600491.93 4788690.20 521.85
600492.44 4788691.49 518.21
600492.58 4788691.83 517.27
600491.50 4788689.37 527.38
600492.26 4788691.27 522.06
600492.89 4788692.85 517.63
600493.25 4788693.75 515.11
600491.83 4788690.43 527.57
600493.68 4788695.07 514.62
600492.09 4788691.30 528.35
600494.03 4788696.19 514.73
600492.43 4788692.40 528.46
600494.37 4788697.29 514.87
600492.44 4788692.65 530.93
600494.73 4788698.45 514.87
600495.08 4788699.56 514.97
600495.30 4788700.35 516.02
600495.56 4788701.23 516.74
600496.04 4788702.69 515.93
600496.28 4788703.51 516.82
600496.52 4788704.36 517.67
600496.82 4788705.35 518.13
600495.76 4788702.89 527.93
600497.15 4788706.43 518.35
600496.14 4788704.10 527.77
600496.61 4788705.28 524.58
600497.43 4788707.37 518.93
600496.27 4788704.64 529.42
600497.00 4788706.50 524.39
600497.71 4788708.29 519.57
600496.71 4788705.99 528.87
600497.93 4788709.09 520.53
600496.06 4788704.59 535.72
600496.66 4788706.11 531.63
600498.29 4788710.23 520.57
600496.92 4788706.99 532.35
600498.40 4788710.75 522.28
600498.60 4788711.25 520.94
600496.48 4788706.08 537.84
600497.13 4788707.74 533.42
600498.91 4788712.27 521.33
600497.09 4788707.88 536.10
600499.20 4788713.24 521.82
600497.41 4788708.92 536.38
600499.45 4788714.10 522.61
600497.48 4788709.31 538.37
600499.63 4788714.78 523.89
600500.05 4788716.09 523.49
600498.23 4788711.69 538.16
600499.42 4788714.71 530.20
600500.33 4788717.03 524.08
600498.51 4788712.60 538.77
600500.62 4788717.98 524.64
600498.53 4788712.87 541.06
600498.66 4788713.22 540.15
600499.09 4788714.31 537.29
600498.41 4788712.81 544.24
600499.48 4788715.77 539.50
600500.24 4788717.70 534.46
600500.34 4788718.16 536.24
600501.66 4788721.55 527.44
600499.60 4788716.51 543.55
600502.06 4788722.78 527.28
600499.91 4788717.53 543.86
600502.30 4788723.63 528.06
600499.98 4788717.92 545.83
600502.56 4788724.53 528.77
600500.26 4788718.85 546.37
600502.88 4788725.56 529.10
600503.23 4788726.69 529.20
600503.51 4788727.62 529.77
600503.71 4788728.35 530.91
600504.11 4788729.60 530.67
600504.34 4788730.42 531.57
600504.70 4788731.55 531.63
600503.36 4788728.35 542.72
600504.11 4788730.27 537.84
600504.80 4788732.03 533.39
600504.08 4788730.40 540.41
600504.47 4788731.42 537.84
600503.99 4788730.41 543.36
600504.45 4788731.58 540.41
600505.60 4788734.53 532.98
600503.83 4788730.19 546.77
600504.17 4788731.08 544.53
600503.77 4788730.26 549.52
600504.50 4788732.14 544.82
600506.13 4788736.33 534.32
600503.77 4788730.46 551.84
600503.99 4788731.28 552.74
600507.10 4788739.49 535.14
600504.65 4788733.40 553.18
600504.98 4788734.44 553.39
600505.53 4788736.08 552.26
600507.88 4788742.15 537.27
600505.61 4788736.52 553.96
600505.87 4788737.18 552.32
600508.20 4788743.19 537.53
600506.35 4788738.65 551.64
600508.52 4788744.24 537.91
600505.79 4788737.38 557.49
600508.81 4788745.20 538.34
600505.72 4788737.43 560.27
600507.09 4788740.98 551.60
600509.24 4788746.52 538.06
600506.70 4788740.40 558.65
600507.25 4788742.01 557.47
600510.05 4788749.26 539.90
600509.66 4788748.47 544.71
600510.33 4788750.22 540.49
600509.38 4788747.97 548.67
600510.11 4788749.85 544.13
600509.32 4788748.01 551.46
600509.72 4788749.26 551.17
600510.15 4788750.39 548.48
600509.32 4788748.45 556.01
600510.00 4788750.22 551.77
600510.44 4788751.56 551.26
600509.81 4788750.14 557.52
600510.11 4788750.92 555.66
600510.05 4788750.97 558.22
600510.25 4788751.70 559.33
600510.46 4788752.43 560.26
600510.78 4788753.49 560.58
600511.40 4788755.30 559.00
600512.43 4788758.00 552.64
600512.60 4788758.64 553.96
600513.02 4788759.73 551.40
600514.18 4788762.75 544.30
600512.85 4788759.49 554.64
600514.60 4788764.06 543.92
600514.92 4788765.11 544.33
600512.36 4788758.63 562.14
600512.74 4788759.62 559.82
600512.70 4788759.74 562.32
600513.14 4788760.88 559.67
600515.55 4788767.16 545.04
600512.61 4788759.71 565.04
600513.01 4788760.74 562.65
600512.86 4788760.55 565.85
600513.33 4788761.99 565.17
600516.56 4788770.41 545.71
600513.66 4788763.06 565.44
600514.08 4788764.36 565.10
600517.13 4788772.33 546.77
600515.99 4788769.56 555.90
600517.15 4788772.60 548.92
600515.79 4788769.25 559.27
600516.29 4788770.55 556.28
600517.15 4788772.80 551.14
600516.08 4788770.21 559.81
600516.37 4788770.96 558.09
600516.92 4788772.41 554.78
600518.20 4788775.76 547.12
600515.45 4788768.76 565.74
600516.48 4788771.46 559.60
600518.54 4788776.86 547.30
600515.87 4788770.06 565.51
600516.15 4788770.79 563.84
600516.11 4788770.88 566.26
600516.27 4788771.30 565.30
600519.18 4788778.92 548.02
600516.14 4788771.17 568.30
600519.54 4788780.08 548.15
600515.96 4788770.91 571.51
600516.39 4788772.04 568.96
600516.47 4788772.46 570.70
600516.69 4788773.22 571.57
600516.75 4788773.58 573.44
600518.86 4788779.11 561.03
600520.70 4788783.95 550.18
600516.73 4788773.73 575.68
600518.68 4788778.85 564.22
600521.13 4788785.27 549.85
600518.56 4788778.73 567.16
600519.00 4788779.89 564.58
600519.49 4788781.18 561.69
600521.45 4788786.33 550.22
600518.92 4788779.88 567.20
600521.76 4788787.33 550.60
600518.89 4788780.02 569.55
600519.28 4788781.04 567.27
600522.06 4788788.34 551.07
600518.85 4788780.10 571.95
600518.83 4788780.25 574.26
600519.14 4788781.27 574.57
600519.21 4788781.64 576.38
600523.33 4788792.50 552.47
600521.27 4788787.27 566.56
600523.66 4788793.57 552.72
600523.93 4788794.48 553.40
600524.29 4788795.63 553.48
600524.59 4788796.62 553.99
600524.92 4788797.69 554.24
600525.14 4788798.48 555.16
600525.50 4788799.63 555.24
600523.83 4788795.41 567.01
600525.83 4788800.71 555.57
600525.32 4788799.56 560.60
600526.02 4788801.41 556.61
600525.71 4788800.78 560.60
600526.44 4788802.70 556.47
600525.46 4788800.32 564.13
600525.70 4788800.95 562.77
600526.05 4788801.88 560.78
600526.72 4788803.66 556.96
600525.10 4788799.56 568.36
600525.83 4788801.50 564.21
600525.49 4788800.80 568.24
600525.82 4788801.65 566.40
600525.20 4788800.21 572.08
600524.96 4788799.79 575.48
600525.39 4788800.92 573.08
600525.19 4788800.58 576.37
600525.26 4788800.97 578.02
600525.66 4788802.21 577.97
600525.85 4788802.92 578.94
600525.99 4788803.48 580.30
600526.41 4788804.79 580.03
600526.36 4788804.86 582.41
600530.24 4788815.14 560.87
600527.63 4788808.40 577.47
600527.92 4788809.18 575.84
600530.54 4788816.14 561.30
600527.50 4788808.26 580.29
600527.53 4788808.53 582.19
600527.82 4788809.50 582.70
600528.10 4788810.45 583.18
600531.84 4788820.38 562.61
600530.65 4788817.40 571.30
600532.23 4788821.60 562.62
600529.54 4788814.66 579.44
600532.56 4788822.70 562.86
600529.68 4788815.21 580.78
600529.95 4788816.13 581.36
600533.25 4788824.92 563.31
600529.81 4788815.95 584.20
600530.22 4788817.23 584.03
600530.48 4788817.92 582.62
600530.96 4788819.39 582.08
600532.46 4788823.38 573.94
600532.63 4788824.02 575.09
600532.80 4788824.49 574.14
600533.58 4788826.57 569.91
600532.49 4788823.86 577.90
600532.86 4788825.02 577.99
600531.98 4788822.89 584.77
600533.00 4788825.59 579.30
600533.28 4788826.54 579.82
600533.29 4788826.75 581.84
600533.48 4788827.44 582.91
600534.74 4788831.01 578.17
600534.97 4788831.82 578.99
600535.67 4788833.69 575.25
600537.58 4788838.78 565.07
600535.62 4788833.75 577.58
600538.00 4788840.10 564.90
600536.10 4788835.22 577.09
600537.54 4788839.07 569.41
600538.38 4788841.31 564.96
600536.75 4788837.15 575.69
600538.64 4788842.21 565.63
600536.74 4788837.32 577.79
600536.97 4788838.11 578.62
600539.36 4788844.50 565.98
600537.13 4788838.73 579.85
600539.58 4788845.30 566.86
600539.73 4788845.70 566.08
600539.01 4788843.96 571.94
600539.44 4788845.12 569.66
600539.17 4788844.56 573.19
600538.78 4788843.72 577.25
600539.27 4788845.03 574.67
600539.02 4788844.55 578.06
600539.19 4788845.00 577.17
600539.07 4788844.88 579.81
600539.31 4788845.71 580.60
600539.52 4788846.26 579.54
600539.74 4788847.05 580.38
600539.70 4788847.12 582.64
600540.08 4788848.15 580.65
600539.64 4788847.14 584.97
600539.93 4788847.93 583.45
600539.82 4788847.83 586.04
600540.14 4788848.67 584.41
600540.27 4788849.23 585.71
600540.95 4788851.24 584.22
600541.18 4788851.86 583.03
600541.21 4788852.12 584.90
600542.29 4788855.20 581.36
600542.62 4788856.30 581.64
600543.15 4788857.89 580.96
600543.55 4788859.16 580.92
600543.37 4788858.87 583.82
600275.05 4788000.19 511.30
600275.34 4788001.01 510.22
600275.68 4788002.11 510.41
600276.02 4788003.23 510.71
600276.29 4788003.91 508.99
600276.42 4788003.86 503.97
600276.92 4788005.03 499.58
600276.64 4788003.53 492.75
600276.98 4788004.61 492.79
600277.35 4788005.83 493.48
600277.62 4788006.54 491.81
600277.88 4788007.19 489.89
600278.21 4788008.19 489.54
600278.52 4788009.14 488.94
600278.79 4788009.82 487.09
600279.04 4788010.35 484.54
600279.73 4788013.45 494.14
600279.36 4788011.32 484.03
600279.93 4788013.74 490.44
600279.69 4788012.36 483.89
600280.21 4788014.48 488.89
600280.00 4788013.28 483.15
600280.25 4788013.82 480.57
600280.59 4788014.88 480.52
600280.99 4788016.30 482.15
600280.93 4788015.99 480.66
600281.14 4788016.29 476.86
600281.20 4788015.76 469.02
600281.12 4788015.28 466.68
600281.65 4788017.45 471.97
600281.43 4788016.20 465.85
600282.00 4788018.60 472.32
600282.53 4788020.75 477.61
600282.30 4788019.41 470.99
600282.60 4788020.29 469.98
600282.39 4788019.06 463.83
600282.93 4788021.29 469.52
600282.71 4788020.02 463.17
600283.03 4788020.94 462.35
600283.60 4788023.36 469.04
600283.37 4788021.98 462.08
600283.98 4788024.69 470.30
600283.72 4788023.13 462.39
600284.32 4788025.75 470.21
600284.08 4788024.28 462.72
600284.66 4788026.79 469.99
600285.03 4788028.07 471.02
600284.81 4788026.73 464.12
600285.38 4788029.18 471.16
600285.27 4788028.51 467.72
600285.71 4788030.24 471.06
600285.59 4788029.47 467.07
600286.00 4788030.99 469.34
600285.95 4788030.68 467.71
600286.37 4788032.22 470.11
600286.73 4788033.42 470.77
600287.10 4788034.69 471.75
600287.46 4788035.91 472.54
600287.83 4788037.13 473.29
600288.19 4788038.39 474.30
600288.54 4788039.52 474.58
600288.91 4788040.77 475.55
600288.85 4788040.42 473.66
600289.26 4788041.93 475.98
600289.22 4788041.66 474.56
600289.61 4788043.05 476.30
600289.98 4788044.31 477.29
600289.94 4788044.09 476.12
600290.32 4788045.43 477.59
600290.66 4788046.51 477.66
600291.04 4788047.84 479.13
600291.39 4788049.01 479.68
600291.73 4788050.10 479.85
600292.10 4788051.35 480.85
600292.44 4788052.49 481.29
600292.79 4788053.66 481.87
600292.77 4788053.47 480.81
600293.14 4788054.78 482.25
600293.48 4788055.90 482.53
600293.84 4788057.12 483.48
600294.18 4788058.20 483.57
600294.52 4788059.31 483.87
600294.87 4788060.45 484.32
600295.21 4788061.58 484.72
600295.55 4788062.67 484.92
600295.90 4788063.83 485.54
600296.24 4788064.92 485.73
600296.58 4788066.02 486.02
600296.55 4788065.80 484.71
600296.91 4788067.08 486.01
600297.24 4788068.13 486.07
600297.58 4788069.20 486.05
600297.91 4788070.21 485.87
600297.88 4788070.04 484.80
600298.38 4788072.28 492.04
600298.25 4788071.30 485.99
600298.75 4788073.66 494.21
600298.66 4788072.96 489.81
600299.12 4788074.97 495.72
600299.10 4788074.83 494.84
600299.41 4788075.70 493.84
600299.36 4788075.31 491.38
600299.76 4788076.91 494.82
600299.70 4788076.44 491.82
600299.97 4788077.03 489.02
600299.90 4788076.53 485.84
600300.25 4788077.64 486.07
600300.18 4788077.11 482.73
600300.57 4788078.66 485.97
600300.50 4788078.08 482.23
600300.85 4788079.25 482.90
600301.18 4788080.29 482.84
600301.17 4788080.23 482.45
600301.50 4788081.27 482.37
600301.47 4788081.03 480.78
600301.82 4788082.19 481.51
600302.15 4788083.20 481.13
600302.47 4788084.21 480.94
600302.44 4788083.98 479.44
600302.80 4788085.21 480.47
600303.12 4788086.20 480.15
600303.46 4788087.23 479.91
600303.77 4788088.12 478.90
600303.75 4788087.97 477.86
600304.39 4788091.64 495.59
600304.73 4788092.83 496.70
600305.08 4788093.96 497.23
600305.30 4788094.12 491.26
600305.56 4788094.53 486.66
600305.52 4788094.17 484.15
600305.47 4788093.69 480.82
600306.00 4788096.53 493.49
600305.77 4788094.47 479.00
600306.44 4788098.59 500.58
600306.69 4788098.97 496.11
600306.62 4788098.32 491.44
600306.35 4788095.81 473.56
600307.03 4788100.03 496.11
600307.42 4788101.71 500.83
600307.35 4788101.06 496.14
600307.69 4788102.12 496.15
600307.65 4788101.81 493.97
600307.92 4788102.32 490.21
600307.77 4788100.80 479.13
600308.28 4788103.57 491.61
600308.02 4788101.08 473.29
600308.39 4788102.49 476.06
600308.97 4788106.02 494.37
600308.93 4788105.63 491.43
600308.69 4788103.22 473.49
600309.25 4788106.59 490.97
600309.22 4788106.25 488.44
600308.96 4788103.63 468.82
600309.29 4788104.58 467.84
600309.61 4788105.54 467.26
600309.95 4788106.53 466.51
600310.27 4788107.49 465.90
600310.60 4788108.51 465.39
600310.93 4788109.58 465.61
600310.92 4788109.45 464.64
600311.26 4788110.45 464.01
600311.67 4788112.43 471.41
600311.58 4788111.44 463.60
600311.92 4788112.43 462.85
600312.24 4788113.36 461.93
600312.57 4788114.36 461.31
600312.89 4788115.32 460.61
600313.25 4788116.57 461.94
600313.23 4788116.31 459.85
600313.72 4788119.50 477.47
600313.99 4788119.59 469.38
600313.97 4788119.37 467.61
600314.41 4788122.00 480.84
600314.74 4788122.90 479.45
600315.06 4788123.93 479.48
600315.38 4788124.77 477.62
600315.28 4788123.29 464.95
600315.27 4788123.10 463.38
600315.21 4788122.18 455.47
600315.62 4788124.35 465.12
600315.98 4788125.88 469.08
600316.31 4788126.92 469.02
600316.65 4788128.02 469.32
600316.98 4788129.09 469.60
600316.93 4788128.24 462.04
600316.92 4788128.01 460.03
600317.27 4788129.37 462.55
600317.25 4788129.01 459.36
600317.67 4788131.53 472.56
600317.65 4788131.26 470.13
600317.59 4788130.06 459.32
600317.97 4788131.94 466.68
600317.96 4788131.82 465.60
600317.91 4788130.76 455.94
600318.30 4788133.04 467.14
600318.24 4788131.87 456.49
600318.62 4788133.76 463.94
600318.57 4788132.79 455.03
600318.90 4788133.67 453.43
600319.19 4788133.68 443.47
600319.55 4788135.17 447.48
600319.54 4788135.02 446.12
600319.88 4788136.14 446.38
600320.22 4788137.24 446.80
600320.22 4788137.10 445.42
600320.56 4788138.30 446.59
600320.55 4788138.06 444.26
600320.90 4788139.30 445.95
600320.89 4788139.10 444.02
600321.23 4788140.22 444.42
600321.57 4788141.29 444.49
600321.57 4788141.17 443.25
600321.56 4788140.84 440.06
600321.91 4788142.30 443.77
600321.90 4788141.84 439.22
600322.23 4788142.83 438.41
600322.58 4788144.00 439.21
600322.57 4788143.85 437.68
600322.95 4788147.25 461.53
600322.91 4788145.08 439.33
600322.91 4788144.97 438.26
600323.29 4788148.65 465.07
600323.62 4788149.67 464.76
600323.62 4788149.48 462.81
600323.96 4788151.32 471.03
600324.30 4788152.75 475.08
600324.63 4788153.92 476.33
600324.96 4788155.11 478.02
600325.29 4788155.83 474.42
600325.62 4788156.19 466.91
600325.62 4788155.07 454.69
600325.62 4788154.90 452.74
600325.95 4788157.21 466.54
600325.96 4788156.04 453.60
600326.30 4788157.18 454.44
600326.30 4788156.81 450.31
600326.64 4788157.84 449.93
600326.64 4788157.54 446.48
600326.64 4788157.42 445.11
600326.98 4788158.53 445.65
600327.32 4788159.66 446.28
600327.62 4788162.07 461.99
600327.65 4788160.77 446.87
600327.94 4788163.82 470.04
600328.27 4788164.79 469.24
600328.32 4788162.98 447.77
600328.60 4788165.90 469.85
600328.66 4788164.18 449.25
600328.66 4788164.10 448.27
600328.96 4788166.07 459.29
600329.26 4788167.95 469.36
600329.29 4788167.21 460.30
600329.30 4788167.10 458.86
600329.59 4788169.11 470.77
600329.66 4788167.43 450.00
600329.96 4788169.35 460.61
600329.99 4788168.73 452.85
600330.33 4788169.57 450.13
600330.67 4788170.66 450.36
600330.97 4788172.30 457.96
600331.00 4788171.73 450.57
600331.31 4788173.36 457.89
600331.64 4788174.42 458.06
600331.67 4788173.94 451.73
600332.01 4788175.04 452.07
600332.23 4788177.54 471.64
600332.54 4788178.84 475.02
600332.86 4788179.89 475.25
600333.23 4788180.51 469.25
600333.27 4788180.11 463.60
600333.58 4788181.38 466.81
600333.61 4788181.10 462.96
600333.94 4788182.19 463.28
600333.95 4788182.03 461.05
600334.20 4788183.89 472.83
600334.52 4788184.99 473.58
600334.61 4788184.23 462.42
600334.84 4788186.08 474.43
600335.16 4788187.23 475.98
600335.48 4788188.32 476.77
600335.78 4788189.61 480.52
600336.16 4788190.25 474.45
600336.44 4788191.67 480.36
600336.80 4788192.42 475.91
600336.82 4788192.34 474.55
600337.15 4788193.39 474.58
600337.19 4788193.13 470.26
600337.24 4788192.79 464.72
600337.56 4788193.91 466.15
600337.57 4788193.82 464.63
600337.90 4788194.94 465.69
600337.90 4788194.90 465.00
600338.22 4788195.98 465.73
600338.55 4788197.08 466.44
600338.88 4788198.12 466.49
600339.22 4788199.17 466.19
600339.54 4788200.20 466.17
600339.57 4788200.06 463.61
600339.91 4788201.12 463.61
600340.24 4788202.13 463.05
600340.34 4788201.68 454.79
600340.69 4788202.69 453.69
600340.71 4788202.62 452.36
600340.73 4788202.54 450.94
600341.04 4788203.65 452.25
600341.06 4788203.58 450.72
600341.30 4788205.05 458.68
600341.56 4788206.35 463.68
600341.79 4788207.78 471.14
600342.13 4788208.79 470.67
600342.46 4788209.84 470.76
600342.78 4788210.88 470.81
600343.09 4788211.99 472.07
600343.11 4788211.93 470.87
600343.43 4788212.99 471.26
600343.54 4788212.68 464.49
600343.70 4788212.18 453.37
600343.99 4788213.38 456.46
600344.03 4788213.26 453.67
600344.30 4788214.48 457.66
600344.32 4788214.42 456.29
600344.62 4788215.60 458.95
600344.70 4788215.38 453.93
600344.72 4788215.31 452.22
600344.85 4788216.89 465.04
600345.16 4788218.01 466.61
600345.50 4788219.02 465.81
600345.96 4788219.77 458.08
600346.02 4788219.64 454.70
600346.07 4788219.52 451.79
600346.41 4788220.54 451.01
600346.97 4788221.12 438.08
600346.94 4788222.95 458.87
600346.97 4788222.88 457.05
600347.32 4788222.16 437.49
600347.16 4788224.25 465.69
600347.43 4788225.39 468.64
600347.74 4788226.48 469.72
600348.16 4788227.35 464.64
600348.55 4788228.30 461.57
600348.69 4788228.07 454.52
600349.08 4788229.01 451.07
600349.13 4788228.93 448.64
600349.18 4788228.85 445.95
600349.21 4788228.81 444.68
600349.37 4788230.16 453.85
600349.66 4788231.28 456.05
600349.97 4788232.37 457.09
600350.31 4788233.40 456.68
600350.34 4788233.35 454.99
600350.66 4788234.44 455.77
600350.69 4788234.40 454.32
600350.95 4788235.53 457.89
600351.08 4788235.36 451.53
600351.21 4788236.69 461.51
600351.39 4788236.46 452.79
600351.42 4788236.43 451.30
600351.59 4788237.66 458.98
600351.62 4788237.62 457.30
600351.68 4788237.56 454.76
600352.05 4788238.59 453.19
600352.12 4788238.51 449.83
600352.26 4788239.75 458.55
600352.90 4788240.51 444.88
600352.92 4788240.49 443.97
600353.23 4788240.17 429.66
600353.26 4788241.54 443.77
600353.57 4788241.24 429.72
600353.90 4788242.33 430.07
600354.07 4788243.54 437.46
600354.17 4788243.46 433.21
600354.24 4788243.40 430.29
600354.05 4788244.92 453.17
600354.22 4788244.78 445.70
600354.35 4788244.67 440.21
600354.19 4788246.12 461.49
600354.52 4788247.18 461.51
600354.75 4788248.29 465.70
600354.82 4788248.24 462.75
600355.18 4788249.28 461.75
600355.20 4788249.26 460.56
600355.54 4788249.04 446.67
600355.44 4788250.36 464.22
600355.78 4788251.41 464.04
600356.09 4788252.46 464.82
600356.39 4788253.53 466.30
600356.43 4788253.51 464.65
600356.71 4788254.57 466.33
600357.07 4788255.61 465.50
600357.44 4788256.63 463.79
600357.77 4788256.51 451.09
600358.04 4788256.40 440.61
600358.05 4788257.59 453.35
600358.11 4788257.57 450.86
600358.38 4788257.47 440.63
600358.68 4788258.54 441.86
600359.03 4788259.61 441.41
600359.35 4788260.67 442.17
600359.67 4788261.75 442.57
600359.97 4788262.81 443.98
600360.31 4788263.88 443.89
600360.34 4788263.88 442.92
600360.62 4788264.94 444.69
600360.66 4788264.94 443.15
600360.61 4788266.04 456.84
600360.96 4788266.01 444.50
600360.73 4788267.09 464.39
600360.99 4788268.15 466.85
600361.13 4788269.18 473.04
600361.18 4788269.18 471.54
600361.48 4788270.23 472.46
600361.88 4788271.26 470.11
600362.31 4788272.32 466.61
600362.81 4788273.38 460.92
600363.15 4788274.44 460.93
600363.69 4788275.52 453.90
600363.75 4788275.53 452.18
600363.79 4788275.54 450.68
600364.07 4788276.59 452.58
600364.11 4788276.60 451.44
600364.15 4788276.61 450.01
600364.40 4788277.64 452.73
600364.48 4788277.66 449.94
600364.83 4788278.73 449.55
600365.17 4788279.78 449.52
600365.21 4788279.79 448.18
600365.60 4788280.87 446.57
600365.73 4788280.91 442.47
600365.81 4788281.89 450.42
600365.89 4788281.92 447.74
600366.10 4788282.94 451.70
600366.15 4788282.96 450.17
600366.50 4788284.02 449.54
600366.78 4788284.12 441.16
600366.70 4788285.02 453.78
600366.81 4788285.06 450.51
600366.86 4788285.08 448.86
600367.21 4788286.15 448.35
600367.50 4788286.27 439.78
600367.39 4788287.14 452.89
600367.43 4788287.16 451.89
600367.64 4788288.16 455.57
600367.69 4788288.18 453.88
600367.86 4788289.16 458.65
600367.99 4788289.22 455.08
600368.11 4788290.17 461.10
600368.15 4788290.19 460.02
600368.43 4788291.21 461.35
600369.04 4788292.41 453.43
600369.07 4788293.29 462.24
600369.15 4788293.34 459.73
600369.47 4788294.38 460.28
600369.88 4788295.48 458.15
600370.43 4788295.81 442.63
600370.75 4788296.00 433.68
600370.20 4788296.52 458.49
600370.29 4788296.58 455.95
600370.44 4788296.67 451.76
600370.52 4788297.57 458.69
600370.60 4788297.62 456.66
600370.86 4788297.78 449.52
600370.94 4788298.68 456.32
600371.08 4788298.77 452.53
600371.34 4788299.78 454.41
600371.38 4788299.81 453.33
600371.69 4788300.85 454.11
600372.02 4788301.90 454.04
600372.39 4788302.98 453.18
600372.78 4788304.08 451.64
600373.12 4788305.15 451.49
600373.19 4788305.19 449.85
600373.33 4788305.30 446.03
600373.44 4788305.38 443.28
600373.42 4788306.18 452.48
600373.79 4788306.46 443.02
600374.08 4788307.49 444.06
600374.14 4788307.54 442.63
600374.76 4788308.03 426.59
600374.49 4788308.62 442.14
600374.52 4788308.64 441.48
600374.81 4788308.88 433.91
600375.11 4788309.12 426.26
600374.75 4788309.61 444.27
600375.04 4788310.65 445.22
600375.12 4788310.71 443.25
600375.31 4788311.65 447.05
600375.63 4788312.70 447.48
600375.69 4788312.76 445.79
600375.96 4788313.76 447.44
600376.37 4788314.89 445.66
600377.40 4788315.81 420.45
600376.77 4788316.01 444.21
600376.87 4788316.10 441.69
600377.03 4788317.00 445.95
600377.10 4788317.07 444.23
600377.22 4788317.18 441.42
600377.36 4788318.06 446.25
600377.66 4788319.09 446.93
600378.00 4788320.16 446.89
600378.05 4788320.21 445.67
600378.26 4788320.42 440.69
600378.60 4788321.47 440.76
600378.68 4788321.56 438.71
600378.73 4788321.60 437.63
600378.95 4788321.82 432.34
600379.07 4788321.94 429.53
600379.16 4788322.77 435.53
600379.30 4788322.91 432.15
600379.30 4788323.64 440.20
600379.37 4788323.71 438.53
600379.48 4788323.82 435.87
600379.66 4788324.73 439.67
600379.73 4788324.81 438.04
600379.36 4788325.14 454.27
600380.07 4788325.88 437.82
600379.58 4788326.08 456.84
600379.83 4788327.04 458.96
600380.22 4788328.16 457.44
600381.00 4788329.00 439.97
600380.37 4788329.01 461.80
600381.80 4788331.28 437.10
600381.89 4788331.38 435.01
600382.09 4788331.60 430.57
600381.49 4788331.63 451.66
600382.42 4788332.66 431.00
600381.81 4788332.68 451.80
600382.73 4788333.70 431.63
600383.04 4788334.76 432.23
600382.46 4788334.77 452.29
600383.35 4788335.79 432.87
600382.50 4788335.49 458.86
600382.73 4788335.76 453.73
600383.66 4788336.84 433.65
600382.59 4788336.25 464.05
600382.89 4788337.28 464.67
600383.29 4788338.40 463.20
600383.91 4788339.14 449.92
600384.23 4788340.19 450.36
600384.28 4788340.25 449.30
600384.37 4788340.36 447.46
600384.18 4788340.78 458.43
600384.45 4788341.11 452.69
600384.52 4788341.85 458.32
600384.78 4788342.81 459.80
600384.83 4788342.87 458.83
600385.08 4788343.82 460.65
600385.35 4788344.80 461.86
600385.64 4788345.80 462.76
600385.68 4788345.85 462.07
600386.10 4788347.02 460.09
600386.38 4788348.00 461.41
600386.75 4788349.10 460.57
600387.10 4788350.18 460.30
600387.41 4788350.59 453.95
600387.71 4788351.60 454.72
600387.82 4788351.74 452.57
600388.24 4788352.93 450.76
600388.35 4788353.08 448.56
600388.54 4788353.94 451.47
600388.68 4788354.12 448.78
600389.02 4788355.19 448.82
600389.09 4788355.29 447.38
600389.14 4788355.36 446.39
600389.20 4788355.44 445.27
600389.06 4788355.86 454.54
600389.35 4788356.25 448.88
600388.88 4788356.22 464.58
600389.17 4788357.20 465.39
600389.45 4788358.19 466.47
600389.94 4788359.46 463.43
600390.36 4788360.05 455.28
600390.52 4788360.27 452.31
600390.48 4788360.81 459.50
600390.65 4788361.05 456.16
600390.75 4788361.78 460.55
600391.04 4788362.78 461.45
600391.20 4788363.00 458.47
600391.31 4788363.16 456.46
600391.97 4788364.10 444.02
600391.41 4788363.87 460.81
600392.29 4788365.14 444.32
600392.61 4788366.18 444.73
600392.85 4788367.11 446.43
600393.22 4788368.24 445.85
600393.54 4788369.27 446.19
600393.79 4788370.21 447.92
600393.85 4788370.30 446.75
600392.79 4788369.29 472.09
600392.96 4788370.11 475.13
600393.05 4788370.24 473.57
600393.21 4788371.03 476.45
600393.30 4788371.15 474.92
600393.56 4788372.10 476.30
600395.27 4788375.24 451.50
600395.59 4788376.29 451.83
600395.94 4788377.37 451.53
600396.24 4788378.39 452.25
600396.56 4788379.42 452.48
600396.89 4788380.48 452.71
600397.24 4788381.55 452.47
600397.28 4788382.17 457.58
600397.35 4788382.28 456.41
600397.59 4788382.65 452.36
600397.60 4788383.20 457.77
600397.92 4788383.70 452.37
600397.52 4788383.60 465.10
600397.71 4788383.90 461.87
600397.79 4788384.55 466.02
600397.91 4788384.74 464.06
600398.04 4788384.94 461.85
600398.20 4788385.74 464.92
600398.85 4788386.78 453.85
600397.83 4788385.65 476.75
600399.17 4788387.82 453.95
600398.15 4788386.69 477.01
600399.54 4788388.93 453.64
600399.92 4788390.06 452.81
600398.80 4788388.77 477.18
600400.26 4788391.16 452.73
600398.86 4788389.37 481.50
600400.60 4788392.22 452.65
600399.61 4788391.11 474.69
600400.95 4788393.31 452.59
600399.75 4788391.83 477.82
600401.29 4788394.37 452.53
600400.08 4788392.88 477.94
600401.64 4788395.47 452.39
600400.20 4788393.57 481.32
600400.57 4788394.20 475.15
600401.98 4788396.53 452.28
600400.32 4788394.28 484.71
600400.49 4788394.56 481.99
600400.59 4788395.22 485.63
600401.05 4788396.49 483.56
600401.13 4788396.61 482.38
600401.34 4788397.46 484.12
600401.62 4788397.92 479.75
600401.86 4788398.83 481.22
600401.94 4788398.95 480.00
600403.71 4788401.97 451.64
600402.23 4788399.93 480.51
600404.05 4788403.04 451.53
600402.76 4788401.33 477.43
600403.10 4788402.38 477.25
600403.21 4788402.57 475.51
600403.52 4788403.60 475.85
600405.44 4788407.38 451.00
600405.80 4788408.50 450.81
600406.13 4788409.55 450.78
600405.27 4788408.54 469.40
600406.49 4788410.66 450.65
600405.47 4788409.35 471.39
600405.86 4788410.52 470.65
600406.14 4788411.00 466.45
600406.29 4788411.74 469.06
600406.41 4788412.42 472.48
600406.51 4788413.06 475.88
600406.72 4788413.44 472.65
600406.94 4788413.82 469.41
600406.99 4788414.38 473.76
600407.35 4788415.02 468.38
600407.69 4788415.62 463.28
600407.80 4788416.28 466.51
600407.93 4788416.50 464.66
600408.36 4788417.28 458.16
600408.03 4788417.15 468.29
600408.15 4788417.38 466.40
600408.48 4788418.41 466.45
600408.70 4788418.81 463.17
600409.00 4788419.82 463.80
600409.36 4788420.92 463.31
600409.63 4788421.41 459.34
600409.80 4788421.72 456.80
600409.85 4788422.28 461.13
600409.95 4788422.46 459.66
600410.18 4788422.87 456.40
600410.34 4788423.62 458.80
600410.52 4788423.93 456.30
600410.66 4788424.20 454.14
600410.12 4788423.67 467.12
600410.28 4788423.96 464.79
600410.45 4788424.27 462.31
600410.54 4788424.88 465.84
600410.61 4788425.01 464.77
600411.20 4788426.54 461.25
600410.56 4788425.82 475.14
600411.11 4788426.83 467.25
600411.20 4788427.44 470.90
600411.33 4788427.68 469.08
600410.82 4788427.17 481.07
600410.99 4788427.93 483.50
600411.15 4788428.22 481.22
600411.20 4788428.74 485.12
600411.79 4788429.84 476.78
600411.55 4788429.85 484.88
600412.00 4788430.67 478.64
600411.92 4788430.95 484.33
600412.17 4788431.42 480.81
600412.29 4788432.07 483.94
600412.23 4788432.38 489.34
600413.01 4788433.86 478.35
600412.61 4788433.55 488.59
600412.79 4788434.28 490.75
600413.03 4788435.18 491.98
600413.45 4788435.96 486.28
600415.12 4788439.13 463.20
600415.36 4788440.01 464.43
600413.90 4788437.66 489.17
600415.69 4788441.08 464.58
600414.13 4788438.51 490.49
600414.06 4788438.80 496.04
600414.16 4788438.99 494.64
600414.21 4788439.49 498.35
600414.65 4788440.76 496.92
600417.15 4788445.97 467.68
600415.51 4788443.24 494.22
600417.46 4788447.00 468.12
600415.75 4788444.10 495.38
600415.85 4788444.28 494.12
600415.90 4788444.79 497.88
600416.08 4788445.54 499.85
600416.47 4788446.71 499.04
600416.93 4788448.00 497.31
600417.38 4788449.29 495.72
600419.53 4788453.49 467.59
600417.78 4788450.47 494.80
600417.93 4788450.77 492.85
600418.30 4788451.88 492.41
600418.31 4788452.29 496.63
600418.45 4788452.98 498.97
600418.79 4788454.04 498.90
600419.01 4788454.87 500.31
600419.73 4788456.69 495.29
600419.90 4788457.02 493.20
600420.96 4788459.53 483.87
600421.08 4788459.76 482.35
600421.20 4788460.00 480.85
600420.76 4788459.51 490.73
600421.46 4788460.91 481.79
600420.94 4788460.25 492.69
600423.24 4788464.87 463.47
600421.05 4788460.87 495.47
600421.16 4788461.08 494.10
600421.38 4788461.92 495.47
600421.43 4788462.03 494.78
600421.71 4788462.59 491.28
600422.04 4788463.62 491.41
600422.47 4788464.50 485.92
600422.80 4788465.54 486.07
600423.02 4788465.98 483.35
600423.37 4788466.69 478.95
600424.58 4788469.13 463.80
600423.35 4788467.03 483.39
600423.51 4788467.36 481.41
600424.90 4788470.16 464.10
600423.63 4788468.00 484.01
600425.17 4788471.11 464.94
600423.95 4788469.02 484.27
600424.33 4788469.78 479.58
600425.47 4788472.11 465.42
600424.30 4788470.10 484.12
600424.74 4788471.00 478.67
600425.08 4788472.09 478.57
600426.04 4788474.03 466.83
600425.60 4788473.51 476.44
600426.30 4788474.95 467.84
600425.18 4788473.04 485.63
600426.56 4788475.87 468.74
600425.14 4788473.34 490.19
600425.36 4788474.15 491.64
600426.42 4788476.70 482.87
600426.72 4788477.33 479.19
600427.42 4788478.76 470.77
600427.08 4788478.43 478.98
600427.36 4788479.02 475.57
600426.79 4788478.22 486.44
600427.28 4788479.22 480.66
600427.43 4788479.54 478.76
600426.74 4788478.48 491.09
600426.97 4788478.95 488.36
600427.17 4788479.37 485.94
600426.60 4788478.56 496.75
600426.83 4788479.39 498.04
600427.03 4788480.18 499.58
600428.23 4788483.03 489.39
600429.49 4788485.65 474.53
600429.77 4788486.61 475.12
600428.53 4788484.39 493.71
600430.11 4788487.68 475.21
600428.68 4788485.06 495.82
600429.02 4788486.12 495.86
600430.75 4788489.75 475.71
600429.29 4788487.04 496.59
600430.18 4788488.92 486.22
600430.59 4788489.77 481.48
600431.07 4788490.78 475.91
600429.65 4788488.16 496.31
600430.88 4788490.76 481.99
600431.39 4788491.82 476.13
600429.98 4788489.21 496.30
600431.73 4788492.89 476.12
600432.06 4788493.95 476.26
600430.41 4788490.83 499.08
600430.56 4788491.15 497.34
600430.98 4788492.04 492.51
600432.39 4788495.01 476.37
600430.70 4788491.80 499.55
600430.94 4788492.31 496.80
600431.03 4788492.85 499.62
600431.23 4788493.61 501.18
600431.35 4788494.23 503.53
600431.79 4788495.50 502.41
600431.86 4788495.99 505.38
600432.01 4788496.31 503.71
600432.17 4788497.01 505.60
600432.57 4788498.20 504.87
600433.27 4788500.03 500.83
600433.83 4788501.58 498.32
600434.24 4788502.81 497.45
600434.73 4788504.20 495.73
600434.85 4788504.46 494.40
600434.96 4788504.70 493.20
600435.86 4788506.98 487.01
600436.76 4788508.92 477.08
600434.88 4788505.20 501.50
600435.18 4788506.18 501.93
600435.63 4788507.50 500.63
600435.78 4788507.83 498.96
600435.89 4788508.40 501.47
600436.38 4788509.46 496.12
600438.15 4788513.29 476.88
600436.20 4788509.41 501.71
600436.60 4788510.26 497.46
600438.49 4788514.38 476.87
600436.92 4788511.30 497.62
600438.80 4788515.39 477.26
600439.13 4788516.43 477.44
600439.37 4788517.30 478.53
600437.99 4788514.63 496.94
600438.37 4788515.46 492.85
600439.03 4788516.89 485.85
600439.72 4788518.40 478.41
600438.08 4788515.16 499.63
600438.35 4788515.75 496.73
600438.12 4788515.58 502.75
600438.29 4788516.28 504.54
600438.39 4788516.81 507.07
600438.51 4788517.08 505.78
600438.54 4788517.46 509.06
600439.22 4788519.28 505.42
600439.63 4788520.51 504.64
600441.98 4788525.68 479.99
600442.23 4788526.57 480.89
600442.51 4788527.53 481.55
600442.63 4788527.77 480.38
600440.96 4788524.42 501.26
600442.86 4788528.63 481.46
600441.17 4788525.22 502.56
600441.36 4788525.63 500.61
600441.37 4788525.97 504.05
600441.60 4788526.81 505.10
600441.68 4788526.98 504.30
600442.04 4788528.09 504.10
600444.13 4788532.74 482.57
600444.46 4788533.80 482.72
600444.53 4788533.96 481.98
600444.84 4788534.97 482.30
600445.23 4788536.16 481.86
600445.51 4788537.11 482.51
600445.55 4788537.18 482.18
600445.78 4788538.03 483.23
600445.88 4788538.25 482.26
600444.45 4788535.37 500.20
600446.21 4788539.30 482.43
600444.76 4788536.37 500.50
600444.87 4788536.62 499.39
600446.60 4788540.50 481.92
600445.09 4788537.43 500.62
600445.31 4788538.25 501.73
600444.98 4788537.81 508.46
600447.40 4788543.55 487.74
600448.00 4788544.90 481.77
600447.39 4788543.86 491.24
600448.40 4788546.12 481.24
600448.64 4788546.98 482.26
600448.77 4788547.28 480.95
600447.07 4788543.76 501.17
600447.27 4788544.20 499.24
600449.00 4788548.12 482.08
600447.00 4788543.91 505.17
600447.80 4788546.03 500.68
600449.44 4788549.72 484.62
600448.10 4788547.00 501.12
600449.82 4788550.90 484.22
600448.75 4788548.79 498.07
600450.21 4788552.10 483.79
600450.78 4788553.70 481.61
600451.12 4788554.77 481.71
600451.44 4788555.81 481.97
600451.77 4788556.87 482.15
600451.37 4788556.26 489.35
600451.70 4788557.02 486.13
600452.05 4788557.81 482.79
600451.19 4788556.16 494.40
600451.94 4788557.88 487.15
600452.40 4788558.92 482.75
600451.50 4788557.18 494.65
600451.77 4788557.79 492.09
600452.29 4788558.98 487.09
600452.70 4788559.92 483.16
600451.36 4788557.16 499.32
600452.09 4788558.83 492.33
600451.45 4788557.66 501.71
600451.82 4788558.81 501.50
600451.98 4788559.17 500.00
600451.65 4788558.71 506.33
600451.59 4788558.88 510.15
600452.12 4788560.10 505.11
600452.21 4788560.60 507.45
600454.65 4788566.20 484.47
600453.29 4788563.38 500.54
600454.91 4788567.10 485.35
600453.65 4788564.49 500.40
600453.86 4788564.99 498.36
600453.46 4788564.37 505.34
600453.97 4788565.83 503.81
600455.85 4788570.16 486.28
600453.89 4788565.94 507.76
600454.13 4788566.51 505.48
600454.20 4788566.94 508.01
600454.22 4788567.28 511.06
600454.42 4788567.76 509.16
600454.75 4788568.81 509.18
600455.05 4788569.79 509.68
600456.02 4788572.04 500.76
600457.76 4788576.08 484.72
600456.22 4788572.78 502.05
600458.15 4788577.28 484.24
600456.57 4788573.89 502.08
600458.54 4788578.48 483.97
600456.61 4788574.28 504.72
600458.89 4788579.57 483.93
600459.10 4788580.37 485.26
600459.19 4788580.59 484.40
600459.59 4788581.79 483.95
600460.02 4788583.09 483.29
600460.10 4788583.58 485.62
600460.20 4788583.79 484.79
600460.37 4788584.20 483.20
600460.12 4788583.91 488.72
600460.74 4788585.36 483.10
600460.46 4788585.00 488.68
600460.78 4788585.75 485.80
600459.56 4788583.17 500.03
600459.09 4788582.34 507.28
600459.69 4788583.76 501.88
600460.57 4788586.11 497.17
600460.92 4788586.94 494.03
600460.81 4788586.97 498.02
600461.03 4788587.48 496.08
600461.10 4788587.93 498.60
600460.99 4788587.96 502.59
600461.14 4788588.31 501.27
600461.19 4788588.69 504.01
600461.16 4788588.90 507.29
600461.48 4788589.94 507.56
600461.55 4788590.39 509.86
600461.91 4788591.53 509.78
600462.64 4788593.23 503.46
600462.19 4788592.45 510.33
600465.16 4788599.76 487.53
600465.24 4788600.22 489.88
600465.50 4788600.84 487.60
600465.32 4788600.69 492.27
600465.79 4788601.82 488.17
600466.22 4788603.10 487.49
600466.20 4788603.34 490.76
600466.47 4788603.98 488.42
600466.35 4788603.98 492.39
600466.53 4788604.40 490.87
600466.76 4788604.95 488.89
600466.68 4788605.05 492.62
600467.03 4788605.87 489.68
600467.12 4788606.35 491.87
600467.39 4788607.00 489.53
600466.77 4788605.80 497.91
600467.53 4788607.63 491.38
600467.11 4788606.89 497.94
600467.79 4788608.50 492.18
600467.50 4788608.10 497.65
600467.92 4788609.09 494.11
600468.27 4788609.93 491.13
600467.21 4788607.66 503.06
600468.15 4788609.91 495.11
600468.64 4788611.10 490.89
600467.45 4788608.52 504.01
600468.04 4788609.94 499.01
600468.30 4788610.54 496.87
600467.12 4788608.00 509.70
600467.43 4788608.73 507.11
600467.77 4788609.55 504.24
600467.49 4788609.16 509.54
600467.62 4788609.47 508.49
600468.12 4788610.66 504.28
600468.35 4788611.22 502.33
600467.77 4788610.09 510.10
600467.98 4788610.59 508.35
600468.21 4788611.13 506.44
600467.89 4788610.65 512.05
600468.52 4788612.16 506.81
600468.85 4788612.95 504.05
600468.98 4788613.52 505.82
600468.07 4788611.60 516.41
600468.42 4788612.72 516.29
600469.79 4788616.27 507.90
600469.95 4788616.93 509.39
600470.36 4788618.18 508.97
600470.49 4788618.49 507.90
600471.07 4788620.16 505.94
600471.52 4788621.23 502.28
600472.43 4788623.44 494.74
600472.73 4788624.43 495.21
600473.15 4788625.70 494.66
600473.38 4788626.54 495.69
600473.74 4788627.65 495.67
600473.78 4788627.77 495.29
600474.12 4788628.84 495.49
600474.41 4788629.81 495.99
600473.94 4788628.95 502.64
600474.76 4788630.94 496.01
600473.34 4788627.75 510.31
600473.62 4788628.41 508.12
600474.04 4788629.44 504.71
600475.07 4788631.93 496.42
600474.28 4788630.30 505.61
600474.49 4788630.79 503.97
600473.94 4788629.71 511.21
600474.10 4788630.10 509.92
600474.33 4788630.67 508.03
600473.79 4788629.62 515.21
600474.07 4788630.55 515.75
600474.53 4788631.67 512.10
600474.64 4788631.95 511.17
600473.76 4788630.05 521.08
600474.21 4788631.14 517.51
600474.52 4788632.17 517.75
600474.58 4788632.57 520.08
600474.73 4788633.19 521.63
600474.77 4788633.55 524.11
600477.63 4788640.77 504.32
600477.83 4788641.25 502.76
600478.31 4788642.44 498.95
600477.87 4788641.62 505.24
600478.03 4788642.01 504.00
600478.33 4788642.99 504.41
600478.62 4788643.71 502.12
600478.93 4788644.47 499.67
600478.72 4788644.20 504.20
600479.28 4788645.57 499.81
600478.70 4788644.42 507.04
600479.58 4788646.56 500.21
600478.48 4788644.12 511.60
600478.65 4788644.80 512.97
600479.06 4788646.06 512.59
600480.06 4788648.50 504.86
600480.57 4788649.75 500.91
600479.48 4788647.33 512.09
600479.77 4788648.06 509.78
600480.85 4788650.71 501.42
600479.57 4788647.80 514.15
600481.17 4788651.75 501.77
600479.97 4788649.04 513.77
600480.96 4788651.47 506.16
600480.13 4788649.69 515.28
600480.37 4788650.28 513.42
600480.99 4788651.81 508.66
600480.49 4788650.81 515.24
600480.79 4788651.56 512.90
600481.05 4788652.21 510.90
600481.34 4788652.92 508.66
600480.16 4788650.26 520.48
600480.75 4788651.72 515.92
600481.25 4788652.95 512.11
600480.06 4788650.26 523.90
600480.60 4788651.58 519.82
600480.33 4788651.16 524.60
600480.50 4788651.83 525.93
600480.68 4788652.27 524.58
600480.71 4788652.61 526.97
600480.75 4788652.95 529.36
600480.74 4788653.17 532.07
600480.85 4788653.44 531.26
600482.19 4788657.00 523.80
600482.40 4788657.52 522.22
600482.86 4788658.66 518.75
600482.30 4788657.51 525.70
600482.49 4788658.23 526.87
600482.58 4788658.70 528.84
600482.75 4788659.35 530.24
600482.73 4788659.55 533.01
600483.29 4788661.18 531.46
600485.75 4788667.30 513.15
600484.05 4788663.31 528.46
600485.09 4788666.14 523.34
600485.33 4788666.73 521.58
600485.12 4788666.46 525.77
600485.61 4788667.67 522.17
600486.32 4788669.67 519.56
600486.65 4788670.50 517.10
600487.77 4788673.28 508.88
600485.65 4788668.24 527.15
600488.02 4788674.15 509.72
600485.62 4788668.42 529.90
600485.72 4788668.90 531.81
600486.02 4788669.66 529.57
600485.95 4788669.72 532.66
600486.09 4788670.29 534.30
600489.76 4788679.71 510.14
600490.00 4788680.55 511.06
600488.00 4788675.79 528.10
600490.36 4788681.70 511.02
600487.70 4788675.27 532.88
600488.84 4788678.36 527.20
600490.55 4788682.63 514.93
600487.99 4788676.46 535.93
600488.70 4788678.47 533.37
600490.66 4788683.62 521.92
600490.94 4788684.58 522.41
600491.14 4788685.30 523.61
600492.67 4788689.39 515.24
600493.07 4788690.39 512.40
600492.77 4788689.89 517.10
600492.65 4788689.80 520.56
600492.96 4788690.60 518.31
600493.08 4788690.89 517.48
600492.85 4788690.54 521.70
600493.42 4788691.97 517.70
600492.47 4788689.83 526.86
600494.16 4788694.09 514.95
600493.60 4788692.90 521.49
600494.55 4788695.30 514.79
600493.08 4788691.83 527.64
600494.91 4788696.44 514.83
600495.26 4788697.56 514.90
600493.43 4788693.17 530.27
600495.62 4788698.69 514.99
600495.95 4788699.76 515.22
600496.29 4788700.85 515.38
600496.48 4788701.56 516.63
600496.95 4788702.99 515.86
600497.15 4788703.73 517.00
600497.27 4788704.03 516.19
600497.44 4788704.69 517.54
600497.63 4788705.41 518.71
600496.70 4788703.27 527.66
600497.45 4788705.17 522.52
600497.08 4788704.48 527.49
600497.27 4788705.17 528.70
600497.56 4788705.92 526.68
600498.01 4788707.05 523.64
600496.61 4788703.72 535.71
600496.83 4788704.52 536.61
600496.92 4788704.98 538.47
600497.13 4788705.71 539.53
600499.80 4788712.52 521.39
600498.04 4788708.28 535.77
600498.21 4788708.70 534.65
600500.07 4788713.43 522.07
600500.34 4788714.34 522.71
600498.42 4788709.67 538.14
600500.63 4788715.31 523.23
600498.31 4788709.64 541.25
600500.92 4788716.29 523.68
600498.79 4788711.08 540.48
600500.30 4788714.92 530.35
600501.12 4788717.01 524.86
600499.22 4788712.39 540.02
600499.66 4788713.52 537.05
600501.48 4788718.15 524.90
600499.40 4788713.07 541.26
600501.76 4788719.09 525.48
600502.06 4788720.08 525.91
600500.90 4788717.36 536.06
600502.30 4788720.92 526.77
600502.60 4788721.90 527.22
600502.64 4788722.02 526.92
600500.45 4788716.63 543.92
600502.79 4788722.63 528.37
600503.24 4788723.99 527.84
600503.46 4788724.79 528.79
600503.83 4788725.96 528.76
600504.01 4788726.64 530.00
600504.29 4788727.58 530.58
600504.60 4788728.59 530.99
600504.87 4788729.50 531.60
600505.01 4788729.86 530.69
600505.18 4788730.52 532.00
600504.89 4788730.00 536.25
600505.55 4788731.68 532.00
600504.32 4788728.75 542.37
600505.01 4788730.53 537.86
600505.94 4788732.91 531.85
600504.05 4788728.28 546.45
600504.52 4788729.49 543.40
600504.70 4788729.95 542.22
600504.40 4788729.40 546.56
600504.87 4788730.60 543.53
600504.76 4788730.54 546.55
600504.97 4788731.08 545.21
600504.21 4788729.32 552.52
600504.68 4788730.54 549.49
600504.66 4788730.70 551.92
600504.75 4788731.14 553.73
600505.92 4788734.37 548.53
600506.45 4788735.75 545.10
600507.60 4788738.71 537.74
600505.50 4788733.51 553.55
600507.47 4788738.60 540.94
600505.79 4788734.46 553.99
600506.19 4788735.51 551.40
600506.19 4788735.71 553.82
600506.40 4788736.27 552.44
600506.37 4788736.39 554.95
600506.45 4788736.81 556.77
600506.23 4788736.47 560.42
600506.46 4788737.05 558.99
600506.58 4788737.58 560.53
600506.78 4788738.31 561.53
600507.45 4788740.04 557.32
600507.44 4788740.23 559.69
600507.72 4788741.14 560.24
600511.22 4788750.43 540.59
600510.05 4788747.61 550.21
600511.59 4788751.59 540.61
600510.41 4788748.75 550.28
600510.46 4788749.10 552.24
600511.22 4788751.08 547.49
600510.99 4788750.69 551.22
600510.78 4788750.33 554.85
600511.01 4788750.94 553.41
600511.04 4788751.23 555.52
600510.72 4788750.61 559.73
600511.03 4788751.41 557.82
600511.06 4788751.69 559.94
600511.16 4788751.96 559.30
600511.24 4788752.37 561.07
600512.98 4788757.11 552.65
600513.29 4788757.91 550.76
600513.72 4788759.02 548.12
600514.46 4788760.96 543.57
600514.57 4788761.25 542.88
600513.35 4788758.27 552.66
600513.64 4788759.03 550.87
600514.80 4788762.06 543.74
600513.44 4788758.73 554.34
600515.21 4788763.34 543.51
600513.75 4788759.73 554.73
600515.50 4788764.29 544.05
600513.19 4788758.49 560.39
600513.95 4788760.46 555.79
600515.76 4788765.19 544.72
600513.70 4788760.02 559.52
600516.03 4788766.09 545.37
600514.05 4788761.14 559.65
600516.51 4788767.57 544.69
600513.39 4788759.63 565.86
600516.81 4788768.55 545.14
600513.74 4788760.75 565.97
600517.14 4788769.61 545.47
600514.25 4788762.29 565.11
600517.49 4788770.75 545.55
600514.47 4788763.06 566.02
600517.80 4788771.76 545.99
600514.69 4788763.83 566.93
600518.12 4788772.81 546.27
600517.05 4788770.21 554.99
600517.28 4788770.82 553.59
600517.91 4788772.47 549.82
600518.44 4788773.86 546.62
600516.71 4788769.52 559.23
600517.36 4788771.22 555.34
600517.57 4788771.77 554.09
600517.82 4788772.43 552.58
600518.80 4788775.00 546.70
600515.95 4788767.73 566.05
600519.13 4788776.06 547.03
600516.35 4788769.00 565.79
600516.86 4788770.33 562.77
600516.38 4788769.27 567.88
600516.76 4788770.28 565.58
600517.22 4788771.46 562.89
600519.79 4788778.19 547.59
600516.76 4788770.46 567.80
600517.07 4788771.48 568.18
600517.17 4788771.95 569.72
600517.41 4788772.58 568.31
600520.79 4788781.43 548.35
600517.61 4788773.30 569.36
600521.12 4788782.51 548.64
600517.50 4788773.20 572.19
600517.58 4788773.62 573.89
600521.61 4788784.19 550.21
600519.77 4788779.57 563.19
600522.05 4788785.56 549.82
600519.44 4788778.92 567.31
600522.30 4788786.42 550.58
600519.84 4788780.17 567.14
600522.64 4788787.53 550.77
600519.58 4788779.67 570.87
600519.71 4788780.22 572.25
600519.86 4788780.80 573.58
600519.89 4788781.10 575.51
600523.96 4788791.81 551.90
600521.83 4788786.39 566.47
600524.28 4788792.84 552.28
600524.60 4788793.90 552.57
600522.60 4788788.81 566.36
600524.92 4788794.93 552.97
600525.20 4788795.89 553.49
600525.53 4788796.95 553.81
600525.85 4788797.98 554.17
600526.12 4788798.91 554.78
600526.32 4788799.64 555.81
600526.67 4788800.75 556.01
600526.77 4788801.01 555.45
600526.26 4788799.87 560.51
600527.07 4788802.01 555.89
600526.35 4788800.31 562.14
600526.64 4788801.07 560.50
600527.28 4788802.76 556.88
600526.05 4788799.72 565.98
600526.36 4788800.55 564.21
600526.66 4788801.32 562.54
600526.01 4788799.80 568.38
600526.37 4788800.95 568.48
600526.11 4788800.45 572.10
600526.60 4788801.76 569.30
600526.41 4788801.45 572.51
600526.16 4788800.98 576.05
600526.78 4788802.64 572.53
600526.15 4788801.16 578.19
600526.62 4788802.40 575.55
600526.61 4788802.55 577.77
600526.64 4788802.84 579.68
600527.66 4788805.94 578.16
600529.10 4788809.75 570.17
600530.86 4788814.43 560.35
600527.98 4788806.96 578.55
600528.51 4788808.58 577.65
600531.48 4788816.47 561.17
600528.39 4788808.46 580.42
600531.82 4788817.56 561.46
600532.12 4788818.56 561.88
600528.65 4788809.51 583.20
600532.50 4788819.76 561.95
600532.82 4788820.81 562.27
600533.15 4788821.87 562.63
600530.72 4788815.60 578.03
600533.49 4788822.97 562.85
600530.55 4788815.34 581.06
600533.87 4788824.18 562.89
600534.18 4788825.21 563.27
600531.19 4788817.43 581.71
600534.48 4788826.19 563.78
600533.90 4788824.84 569.02
600534.09 4788825.34 568.01
600534.91 4788827.55 563.49
600533.36 4788823.58 574.09
600535.25 4788828.64 563.79
600533.21 4788823.38 576.95
600535.57 4788829.68 564.12
600533.37 4788824.00 578.17
600532.65 4788822.26 584.14
600533.92 4788825.85 579.35
600534.22 4788826.65 577.72
600534.17 4788826.70 580.06
600534.18 4788826.94 582.05
600534.55 4788827.92 580.06
600535.69 4788831.14 576.01
600537.72 4788836.58 565.10
600535.61 4788831.13 578.51
600538.00 4788837.52 565.71
600538.13 4788837.87 565.00
600536.34 4788833.26 576.67
600536.48 4788833.83 577.98
600536.75 4788834.73 578.59
600537.37 4788836.39 575.29
600536.98 4788835.54 579.45
600537.49 4788836.91 576.73
600537.24 4788836.42 580.10
600537.78 4788838.06 579.30
600540.32 4788844.87 565.84
600539.99 4788844.17 569.63
600540.54 4788845.66 566.69
600539.86 4788844.03 572.38
600541.03 4788847.16 566.22
600540.11 4788844.88 573.11
600540.27 4788845.31 572.26
600539.70 4788843.97 577.34
600540.29 4788845.56 574.22
600539.93 4788844.76 578.17
600540.26 4788845.65 576.44
600540.17 4788845.60 578.98
600540.66 4788847.12 578.39
600540.66 4788847.31 580.46
600541.41 4788849.32 576.54
600540.49 4788847.03 583.34
600540.79 4788847.84 581.78
600540.86 4788848.19 583.51
600541.39 4788849.83 582.71
600541.68 4788850.78 583.28
600541.68 4788850.96 585.28
600541.88 4788851.51 584.23
600542.29 4788852.97 586.17
600543.48 4788856.37 582.06
600544.80 4788859.93 575.25
600545.97 4788863.07 569.25
600544.02 4788858.01 581.26
600545.17 4788861.09 575.38
600543.88 4788857.82 584.01
600544.22 4788858.91 584.27
600544.39 4788859.37 583.40
600276.21 4788000.33 511.27
600276.51 4788001.25 510.70
600276.43 4788000.80 508.66
600276.69 4788001.47 506.87
600276.63 4788001.11 505.26
600276.98 4788002.30 505.89
600277.50 4788003.59 502.10
600277.87 4788004.80 502.69
600278.07 4788005.12 499.34
600278.41 4788006.23 499.49
600278.18 4788004.98 493.74
600278.50 4788005.92 493.20
600278.81 4788006.86 492.55
600279.03 4788007.26 489.50
600279.36 4788008.28 489.19
600279.71 4788009.39 489.42
600279.64 4788009.03 487.71
600279.93 4788009.81 486.28
600279.89 4788009.59 485.23
600280.54 4788012.42 493.60
600280.43 4788011.79 490.62
600280.18 4788010.38 483.95
600280.76 4788012.81 490.35
600281.16 4788014.26 492.22
600281.02 4788013.45 488.35
600280.98 4788013.23 487.27
600280.88 4788012.67 484.63
600281.09 4788012.99 480.97
600281.03 4788012.67 479.42
600281.51 4788014.54 483.28
600281.46 4788014.28 482.03
600281.43 4788014.07 481.02
600281.85 4788015.61 483.20
600281.77 4788015.16 481.00
600282.10 4788016.18 480.80
600282.05 4788015.90 479.46
600282.26 4788016.20 475.57
600282.16 4788015.61 472.74
600281.96 4788014.46 467.11
600282.82 4788018.58 481.99
600282.58 4788017.16 475.07
600282.47 4788016.55 472.10
600282.26 4788015.32 466.06
600283.20 4788019.85 482.90
600282.95 4788018.40 475.78
600283.32 4788019.67 476.76
600283.15 4788018.69 471.92
600283.67 4788020.77 476.82
600283.48 4788019.66 471.34
600283.45 4788019.49 470.46
600283.73 4788020.21 468.73
600283.94 4788020.56 464.98
600283.85 4788019.99 462.16
600284.19 4788021.09 462.28
600284.64 4788022.81 465.40
600284.54 4788022.19 462.24
600285.10 4788024.56 468.79
600284.88 4788023.27 462.24
600285.42 4788025.53 468.16
600285.24 4788024.45 462.67
600285.85 4788027.18 471.16
600285.77 4788026.65 468.43
600286.23 4788028.43 471.95
600286.60 4788029.74 473.20
600286.46 4788028.90 468.88
600286.97 4788031.01 474.09
600286.87 4788030.38 470.85
600287.33 4788032.19 474.74
600287.69 4788033.37 475.18
600287.53 4788032.39 470.07
600287.87 4788033.47 470.14
600288.25 4788034.76 471.20
600288.21 4788034.54 470.03
600288.62 4788036.05 472.39
600289.00 4788037.36 473.54
600289.33 4788038.44 473.67
600289.70 4788039.69 474.49
600290.04 4788040.80 474.77
600290.00 4788040.52 473.28
600290.42 4788042.11 475.98
600290.77 4788043.22 476.31
600291.12 4788044.38 476.71
600291.48 4788045.62 477.73
600291.44 4788045.34 476.16
600291.81 4788046.62 477.25
600292.18 4788047.93 478.66
600292.54 4788049.15 479.43
600292.89 4788050.27 479.83
600293.24 4788051.44 480.31
600293.60 4788052.65 481.21
600293.93 4788053.68 480.94
600294.28 4788054.85 481.66
600294.26 4788054.71 480.84
600294.63 4788056.04 482.32
600294.98 4788057.17 482.74
600295.33 4788058.32 483.25
600295.66 4788059.39 483.33
600296.02 4788060.62 484.26
600296.36 4788061.72 484.55
600296.70 4788062.78 484.55
600297.03 4788063.87 484.73
600297.39 4788065.05 485.43
600297.72 4788066.08 485.35
600298.06 4788067.20 485.72
600298.39 4788068.28 485.90
600298.72 4788069.31 485.67
600299.06 4788070.36 485.70
600299.49 4788072.16 490.22
600299.40 4788071.52 486.27
600299.81 4788073.15 489.90
600299.77 4788072.82 487.86
600300.18 4788074.48 491.63
600300.02 4788073.27 484.07
600300.52 4788075.57 491.92
600300.46 4788075.13 489.17
600300.77 4788075.99 487.89
600300.66 4788075.19 482.86
600301.07 4788076.80 486.41
600301.04 4788076.59 485.06
600300.99 4788076.18 482.50
600301.35 4788077.48 484.02
600301.31 4788077.18 482.09
600301.64 4788078.17 481.73
600301.99 4788079.35 482.46
600301.96 4788079.15 481.16
600302.31 4788080.36 482.19
600302.64 4788081.34 481.64
600302.61 4788081.12 480.22
600302.96 4788082.32 481.20
600303.29 4788083.37 481.13
600303.61 4788084.33 480.60
600303.94 4788085.32 480.08
600303.91 4788085.11 478.66
600304.26 4788086.31 479.72
600304.58 4788087.21 478.58
600304.91 4788088.25 478.51
600305.51 4788091.57 493.97
600305.30 4788089.81 481.91
600305.78 4788092.10 490.51
600306.11 4788093.17 490.57
600306.49 4788094.66 493.73
600306.84 4788095.88 494.92
600307.20 4788097.24 497.24
600307.14 4788096.69 493.39
600307.42 4788097.30 490.22
600307.30 4788096.12 481.91
600307.84 4788099.21 496.45
600307.74 4788098.29 489.93
600307.49 4788095.94 473.17
600308.15 4788100.04 494.97
600308.12 4788099.73 492.68
600308.53 4788101.63 498.96
600308.82 4788102.22 495.69
600309.13 4788103.09 494.49
600309.10 4788102.87 492.88
600309.51 4788104.70 498.60
600309.77 4788105.07 493.79
600310.13 4788106.43 496.09
600310.09 4788105.95 492.52
600310.36 4788106.42 488.29
600310.33 4788106.11 485.99
600310.68 4788107.40 487.74
600310.43 4788104.69 467.30
600310.75 4788105.69 466.94
600311.08 4788106.67 466.23
600311.41 4788107.64 465.61
600311.74 4788108.65 465.14
600312.06 4788109.61 464.35
600312.40 4788110.68 464.38
600312.72 4788111.58 463.14
600313.20 4788114.41 477.21
600313.05 4788112.58 462.65
600313.38 4788113.52 461.64
600313.72 4788114.73 462.89
600313.71 4788114.51 461.05
600314.03 4788115.47 460.24
600314.38 4788116.72 461.73
600314.36 4788116.45 459.55
600314.86 4788119.62 476.87
600314.76 4788118.37 466.56
600314.73 4788117.87 462.41
600315.14 4788120.04 471.67
600315.13 4788119.93 470.71
600315.55 4788122.18 480.70
600315.89 4788123.37 481.94
600316.22 4788124.42 481.94
600316.19 4788123.88 477.37
600316.10 4788122.58 466.34
600316.41 4788123.30 463.50
600316.78 4788124.90 468.13
600316.74 4788124.37 463.58
600316.68 4788123.30 454.39
600317.11 4788125.96 468.18
600317.10 4788125.72 466.06
600317.08 4788125.42 463.44
600317.44 4788127.00 468.00
600317.41 4788126.42 462.98
600317.79 4788128.29 470.06
600317.74 4788127.46 462.78
600318.08 4788128.52 462.78
600318.47 4788130.68 472.57
600318.39 4788129.20 459.42
600318.81 4788131.81 473.35
600319.14 4788132.89 473.63
600319.13 4788132.67 471.63
600319.46 4788133.73 471.70
600319.79 4788134.81 471.90
600320.04 4788133.83 453.09
600320.34 4788134.13 445.94
600320.33 4788133.98 444.53
600320.33 4788133.86 443.40
600321.02 4788136.36 446.66
600321.02 4788136.21 445.21
600321.36 4788137.40 446.40
600321.36 4788137.30 445.39
600321.70 4788138.50 446.68
600322.04 4788139.58 446.73
600322.03 4788139.40 444.99
600322.37 4788140.44 444.64
600322.36 4788140.25 442.83
600322.70 4788141.40 443.54
600323.03 4788141.97 438.53
600323.37 4788143.01 438.14
600323.71 4788144.02 437.49
600324.09 4788147.74 464.53
600324.05 4788145.21 438.57
600324.42 4788148.85 465.14
600324.76 4788150.45 470.81
600324.76 4788149.98 465.88
600325.09 4788151.48 470.67
600325.09 4788151.06 466.23
600325.43 4788152.81 473.52
600325.42 4788152.31 468.23
600325.76 4788153.99 474.98
600326.09 4788154.89 473.38
600326.42 4788155.31 466.57
600326.42 4788154.75 460.43
600326.42 4788154.55 458.26
600326.75 4788156.35 466.42
600326.76 4788155.38 455.74
600327.09 4788156.43 455.69
600327.09 4788156.21 453.24
600327.43 4788157.09 451.11
600327.77 4788158.06 450.08
600327.77 4788157.96 448.91
600327.78 4788157.77 446.74
600327.78 4788157.61 444.94
600328.11 4788159.21 451.03
600328.11 4788158.86 447.03
600328.11 4788158.73 445.57
600328.45 4788159.84 446.01
600328.73 4788163.28 473.61
600329.06 4788164.18 471.94
600329.39 4788165.19 471.50
600329.40 4788165.03 469.55
600329.46 4788163.19 447.65
600329.79 4788164.35 448.90
600330.06 4788167.09 469.16
600330.38 4788168.35 471.76
600330.71 4788169.47 472.68
600331.04 4788170.51 472.64
600331.13 4788168.66 449.44
600331.47 4788169.73 449.51
600331.80 4788170.87 450.44
600332.14 4788171.91 450.09
600332.47 4788173.05 451.13
600332.47 4788172.98 450.31
600332.80 4788174.16 451.78
600333.02 4788176.71 471.74
600333.14 4788175.14 450.67
600333.33 4788177.96 474.64
600333.65 4788179.12 476.07
600333.99 4788180.06 474.80
600334.40 4788180.30 463.43
600334.40 4788180.25 462.77
600334.73 4788181.31 462.97
600334.96 4788183.40 477.78
600335.07 4788182.35 462.66
600335.28 4788184.40 477.29
600335.61 4788185.44 477.28
600335.92 4788186.63 479.55
600336.27 4788187.55 477.75
600336.28 4788187.43 475.89
600336.57 4788188.72 479.80
600336.59 4788188.60 477.98
600336.63 4788188.30 473.43
600336.92 4788189.65 478.10
600337.28 4788190.42 474.02
600337.60 4788191.57 475.47
600337.65 4788191.24 470.31
600337.97 4788192.29 470.42
600338.01 4788192.03 466.34
600338.36 4788193.04 465.52
600338.37 4788192.96 464.29
600338.69 4788194.05 464.98
600338.70 4788193.98 463.84
600339.03 4788195.08 464.49
600339.34 4788196.22 466.19
600339.67 4788197.28 466.35
600340.00 4788198.26 465.48
600340.02 4788198.21 464.44
600340.34 4788199.35 465.87
600340.65 4788200.42 466.48
600340.79 4788199.77 454.83
600341.08 4788201.06 458.74
600341.13 4788200.83 454.60
600341.46 4788201.90 455.03
600341.47 4788201.83 453.74
600341.84 4788202.78 451.41
600342.07 4788204.23 459.28
600342.09 4788204.13 457.44
600342.17 4788203.83 451.59
600342.41 4788205.27 458.74
600342.43 4788205.20 457.32
600342.64 4788206.68 466.13
600342.92 4788207.93 469.93
600342.95 4788207.85 468.34
600343.21 4788209.10 472.95
600343.53 4788210.18 473.33
600343.85 4788211.23 474.07
600344.24 4788212.10 469.86
600344.28 4788211.99 467.50
600344.81 4788212.40 453.70
600344.92 4788212.06 446.35
600345.09 4788213.64 457.51
600345.11 4788213.58 456.26
600345.36 4788214.83 461.21
600345.65 4788216.03 464.14
600345.67 4788215.96 462.60
600345.97 4788217.07 464.45
600346.29 4788218.16 465.10
600346.43 4788217.82 456.75
600346.60 4788219.25 466.51
600346.76 4788218.86 456.81
600346.79 4788218.78 454.79
600347.02 4788220.11 461.33
600347.19 4788219.70 450.91
600347.53 4788220.71 450.19
600347.74 4788220.26 438.44
600348.09 4788221.33 437.75
600347.97 4788223.31 463.25
600348.23 4788224.54 467.80
600348.86 4788226.68 469.19
600348.92 4788226.56 465.91
600349.29 4788227.52 463.73
600349.68 4788228.49 460.85
600349.82 4788228.24 453.20
600350.14 4788229.30 453.82
600350.16 4788229.26 452.74
600350.47 4788230.38 454.02
600350.75 4788231.50 456.71
600351.09 4788232.56 456.30
600351.42 4788233.58 455.97
600351.46 4788233.52 454.16
600351.79 4788234.62 454.53
600352.15 4788235.61 453.15
600352.21 4788235.52 449.98
600352.39 4788236.81 457.90
600352.49 4788236.69 453.12
600352.72 4788237.84 457.47
600352.89 4788237.64 449.72
600353.25 4788238.70 448.98
600353.28 4788238.67 447.42
600353.33 4788238.61 444.88
600353.35 4788239.98 459.09
600353.60 4788239.71 447.64
600353.66 4788239.65 444.85
600354.00 4788240.73 444.94
600354.03 4788240.71 443.94
600354.36 4788240.38 428.84
600354.50 4788241.62 437.71
600354.69 4788241.44 429.06
600354.80 4788242.75 439.60
600354.83 4788242.72 438.04
600355.03 4788242.54 429.42
600355.13 4788243.79 439.34
600355.22 4788243.72 435.56
600354.93 4788245.32 462.75
600355.23 4788246.37 463.75
600355.48 4788247.50 467.54
600355.83 4788248.50 466.44
600356.25 4788249.51 462.88
600356.47 4788249.37 453.73
600356.57 4788249.31 449.55
600356.64 4788249.26 446.79
600356.95 4788249.07 434.16
600356.61 4788250.52 461.35
600356.67 4788250.48 459.00
600356.95 4788250.32 447.67
600357.01 4788251.56 459.09
600357.28 4788251.40 447.87
600357.44 4788251.32 441.77
600357.33 4788252.59 459.27
600357.84 4788252.32 438.81
600357.87 4788252.30 437.42
600357.76 4788253.61 455.56
600357.94 4788254.72 461.42
600358.13 4788254.63 453.94
600358.52 4788254.46 438.73
600358.23 4788255.80 463.09
600358.42 4788255.73 455.85
600358.85 4788255.55 439.27
600358.54 4788256.83 463.43
600359.16 4788256.60 439.81
600358.78 4788257.93 467.14
600359.48 4788257.70 440.62
600359.23 4788258.92 462.42
600359.81 4788258.75 440.71
600360.15 4788259.83 441.01
600360.44 4788260.89 442.22
600360.80 4788261.97 441.80
600361.08 4788263.02 443.47
600361.12 4788263.02 442.17
600361.45 4788264.10 442.32
600361.74 4788265.15 443.84
600361.78 4788265.15 442.47
600361.71 4788266.26 456.79
600362.09 4788266.24 443.43
600361.82 4788267.30 464.25
600362.02 4788268.37 469.03
600362.07 4788268.37 467.22
600362.34 4788269.39 469.30
600362.68 4788270.45 469.06
600362.74 4788270.46 467.00
600363.09 4788271.48 466.01
600363.59 4788272.57 460.56
600363.88 4788272.60 450.90
600364.21 4788273.63 450.79
600364.53 4788274.71 451.61
600364.56 4788274.71 450.79
600364.76 4788274.75 444.08
600364.88 4788275.76 450.80
600364.92 4788275.76 449.57
600365.26 4788276.84 449.64
600365.59 4788277.88 449.44
600365.96 4788278.96 448.62
600366.36 4788280.03 446.52
600366.50 4788280.07 442.15
600366.70 4788281.10 446.42
600366.75 4788281.12 444.66
600366.82 4788281.14 442.60
600366.92 4788282.12 449.69
600367.19 4788282.21 441.42
600367.25 4788283.18 449.94
600367.54 4788283.28 441.02
600367.59 4788284.24 449.62
600367.63 4788284.25 448.40
600367.90 4788284.35 440.45
600367.81 4788285.26 453.07
600367.98 4788285.32 448.26
600368.26 4788285.43 439.67
600367.98 4788286.24 458.01
600368.30 4788286.37 448.53
600368.55 4788286.47 441.13
600368.34 4788287.31 457.15
600368.49 4788287.38 452.74
600368.70 4788288.36 456.47
600368.72 4788288.38 455.67
600368.77 4788288.40 454.33
600368.98 4788289.40 458.06
600369.05 4788289.44 455.94
600369.31 4788290.45 457.87
600369.35 4788290.47 456.64
600369.56 4788291.46 460.36
600369.91 4788292.52 459.69
600370.20 4788293.55 461.03
600370.60 4788294.63 458.94
600370.92 4788295.68 459.30
600371.21 4788296.70 460.43
600371.76 4788297.90 454.49
600372.13 4788298.97 453.60
600372.21 4788299.02 451.30
600372.36 4788299.12 447.16
600372.45 4788300.02 453.86
600372.75 4788301.06 454.68
600372.80 4788301.09 453.43
600373.16 4788302.16 452.76
600373.49 4788303.22 452.78
600373.90 4788304.33 450.68
600374.15 4788305.33 452.90
600374.85 4788306.67 443.37
600374.93 4788306.73 441.44
600375.26 4788307.80 441.50
600375.58 4788308.85 441.93
600375.66 4788308.91 440.06
600376.05 4788310.03 438.50
600376.10 4788310.07 437.31
600376.18 4788310.13 435.37
600376.12 4788310.86 445.47
600376.90 4788311.52 425.75
600376.99 4788311.60 423.41
600376.43 4788311.91 446.01
600376.50 4788311.97 444.22
600377.35 4788312.70 422.89
600376.87 4788313.06 443.44
600377.19 4788314.11 443.86
600377.23 4788314.15 442.80
600377.26 4788314.18 442.04
600377.45 4788315.12 445.55
600377.57 4788315.22 442.69
600377.78 4788316.17 445.81
600378.09 4788317.21 446.41
600378.43 4788318.28 446.31
600378.71 4788319.29 447.45
600379.20 4788320.50 443.98
600379.34 4788320.64 440.57
600379.47 4788320.76 437.63
600379.65 4788321.68 441.16
600379.71 4788321.73 439.77
600379.76 4788321.79 438.56
600379.99 4788322.75 441.18
600380.07 4788322.83 439.40
600380.40 4788323.88 439.50
600380.19 4788324.40 452.27
600380.73 4788324.95 439.73
600380.47 4788325.41 453.33
600381.27 4788326.95 442.75
600381.42 4788327.11 439.23
600381.08 4788327.46 454.70
600381.44 4788327.84 446.64
600381.58 4788327.99 443.34
600381.41 4788328.51 454.91
600381.45 4788329.25 461.30
600381.74 4788330.25 462.43
600382.55 4788331.84 451.77
600383.29 4788332.67 435.31
600383.48 4788332.88 431.02
600382.24 4788332.17 465.91
600382.75 4788332.74 454.78
600383.59 4788333.70 436.07
600383.79 4788333.92 431.75
600382.92 4788333.62 458.34
600384.10 4788334.97 432.37
600383.08 4788334.48 462.04
600384.40 4788336.00 433.27
600383.35 4788335.46 463.37
600383.83 4788337.34 467.31
600384.27 4788338.51 465.08
600384.78 4788339.79 461.17
600385.12 4788340.84 461.15
600385.21 4788340.96 459.09
600385.58 4788342.06 458.31
600385.83 4788343.01 460.07
600385.94 4788343.15 457.84
600386.11 4788344.00 461.13
600386.40 4788345.01 462.00
600386.74 4788346.07 461.87
600387.13 4788347.19 460.84
600387.45 4788348.23 460.97
600387.88 4788348.78 452.29
600387.83 4788349.35 460.08
600388.35 4788350.65 456.24
600388.79 4788351.85 454.24
600388.87 4788351.96 452.51
600388.95 4788352.06 450.98
600388.59 4788352.19 464.88
600389.52 4788354.05 452.96
600390.10 4788355.45 448.23
600390.36 4788355.80 443.09
600390.43 4788355.90 441.69
600389.72 4788355.53 462.24
600390.12 4788356.07 454.49
600390.44 4788356.52 448.04
600389.92 4788356.40 464.85
600390.32 4788357.55 463.53
600390.62 4788358.57 464.09
600391.45 4788359.72 448.15
600391.41 4788360.27 455.30
600391.78 4788360.77 448.40
600391.51 4788360.99 459.81
600391.70 4788361.26 456.19
600391.76 4788361.93 461.42
600391.91 4788362.14 458.70
600392.05 4788362.34 456.00
600392.73 4788363.30 443.15
600392.24 4788363.20 458.62
600392.38 4788363.39 456.08
600392.99 4788364.27 444.44
600393.37 4788365.40 443.81
600393.61 4788366.33 445.61
600393.69 4788366.44 444.09
600393.93 4788367.38 445.88
600394.01 4788367.49 444.44
600394.32 4788368.52 444.94
600393.59 4788368.02 464.67
600393.83 4788368.93 466.35
600394.92 4788370.55 446.35
600393.74 4788369.36 473.95
600394.07 4788370.41 473.97
600394.35 4788371.39 474.79
600395.76 4788373.50 449.46
600396.10 4788374.58 449.37
600396.36 4788375.52 450.78
600396.69 4788376.59 450.90
600397.01 4788377.63 451.14
600397.33 4788378.66 451.58
600397.64 4788379.70 451.89
600397.98 4788380.77 451.90
600398.04 4788380.86 450.91
600398.32 4788381.83 451.89
600398.18 4788382.69 465.78
600398.24 4788382.79 464.74
600398.50 4788383.19 460.40
600398.43 4788383.61 467.38
600398.54 4788383.79 465.39
600398.93 4788384.94 464.37
600399.09 4788385.19 461.67
600399.34 4788386.12 463.10
600399.92 4788387.04 453.37
600399.66 4788387.15 463.39
600400.24 4788388.09 453.49
600400.32 4788388.21 452.20
600399.29 4788387.08 475.16
600400.58 4788389.16 453.52
600399.99 4788388.72 469.04
600400.98 4788390.32 452.51
600401.28 4788391.33 453.22
600401.65 4788392.45 452.56
600400.67 4788391.36 474.39
600401.99 4788393.53 452.52
600400.77 4788392.04 478.03
600402.33 4788394.61 452.39
600400.84 4788392.65 482.41
600401.27 4788393.37 475.30
600402.68 4788395.70 452.29
600401.19 4788393.72 482.10
600403.02 4788396.78 452.17
600401.34 4788394.47 484.97
600401.53 4788394.78 481.96
600401.74 4788395.64 483.72
600403.71 4788398.94 451.89
600402.05 4788396.64 484.20
600404.06 4788400.03 451.83
600402.36 4788397.66 484.34
600404.41 4788401.11 451.66
600402.95 4788399.14 480.34
600404.75 4788402.21 451.52
600403.26 4788400.14 480.58
600405.10 4788403.28 451.33
600405.45 4788404.38 451.22
600405.79 4788405.46 451.04
600406.14 4788406.55 451.05
600406.49 4788407.63 450.78
600406.85 4788408.75 450.51
600407.18 4788409.80 450.57
600407.53 4788410.91 450.43
600406.98 4788410.41 464.06
600407.87 4788411.97 450.41
600406.96 4788410.86 469.60
600407.06 4788411.04 468.03
600407.29 4788411.92 469.49
600407.56 4788412.39 465.40
600407.68 4788413.07 468.78
600408.00 4788413.64 463.91
600408.09 4788414.27 467.52
600408.35 4788415.20 468.66
600408.69 4788416.27 468.57
600409.00 4788417.28 469.00
600409.09 4788417.45 467.62
600409.40 4788418.45 468.06
600409.45 4788418.55 467.23
600409.74 4788419.07 462.94
600409.60 4788419.28 469.98
600410.07 4788420.12 463.14
600409.86 4788420.21 471.01
600410.18 4788420.77 466.41
600410.36 4788421.11 463.68
600410.49 4788421.34 461.75
600410.57 4788421.94 465.67
600411.00 4788422.73 459.24
600410.69 4788422.61 468.65
600411.07 4788423.76 468.09
600411.18 4788423.97 466.47
600411.57 4788425.13 465.57
600411.03 4788424.58 478.40
600411.70 4788425.82 468.62
600411.36 4788425.63 478.30
600411.59 4788426.05 475.03
600411.69 4788426.67 478.53
600411.92 4788427.11 475.12
600412.06 4788427.37 473.10
600411.74 4788427.21 482.34
600411.82 4788427.36 481.21
600411.89 4788427.93 485.10
600412.22 4788428.98 484.95
600412.39 4788429.28 482.63
600412.57 4788430.07 484.78
600412.89 4788431.08 484.91
600412.95 4788431.19 484.10
600413.37 4788431.98 478.20
600413.30 4788432.28 483.97
600414.94 4788435.37 460.86
600413.36 4788432.82 487.60
600413.54 4788433.16 485.08
600413.26 4788433.06 493.70
600413.56 4788434.04 494.04
600413.80 4788434.93 495.31
600414.11 4788435.92 495.57
600414.84 4788437.74 490.13
600414.99 4788438.03 488.02
600415.23 4788438.49 484.73
600415.14 4788438.73 490.38
600415.35 4788439.55 492.13
600415.50 4788439.83 490.17
600416.15 4788441.07 481.33
600416.25 4788441.28 479.89
600415.34 4788439.94 496.70
600415.60 4788440.85 497.74
600417.62 4788444.74 470.45
600417.37 4788444.67 478.28
600417.52 4788444.97 476.20
600418.18 4788446.23 467.41
600416.52 4788443.46 494.13
600416.70 4788443.79 491.79
600418.51 4788447.30 467.52
600416.83 4788444.45 494.41
600418.83 4788448.32 467.71
600417.30 4788445.77 492.66
600419.13 4788449.33 468.26
600417.42 4788446.40 495.35
600417.63 4788447.23 496.95
600417.76 4788447.47 495.33
600418.16 4788448.66 494.29
600420.22 4788452.69 467.17
600420.58 4788453.80 466.99
600419.32 4788451.74 487.72
600420.67 4788454.39 470.11
600420.95 4788454.94 466.44
600419.08 4788451.67 495.26
600419.84 4788453.17 485.38
600420.52 4788454.50 476.53
600419.35 4788452.59 496.03
600419.88 4788453.63 489.20
600419.67 4788453.63 496.15
600419.90 4788454.08 493.20
600420.37 4788455.41 491.36
600420.49 4788455.64 489.83
600420.79 4788456.23 485.96
600420.66 4788456.37 492.01
600420.95 4788457.34 492.49
600421.23 4788458.30 493.11
600421.52 4788459.25 493.70
600421.89 4788460.39 493.21
600422.01 4788461.00 495.92
600422.48 4788462.34 494.18
600423.51 4788464.79 485.42
600423.85 4788465.48 481.15
600423.97 4788466.12 483.82
600424.11 4788466.39 482.13
600424.35 4788467.26 483.29
600425.85 4788470.30 464.55
600424.81 4788468.59 481.69
600426.15 4788471.29 465.17
600425.40 4788470.16 478.55
600426.44 4788472.28 465.67
600425.77 4788471.30 478.19
600426.72 4788473.24 466.46
600427.00 4788474.18 467.21
600427.25 4788475.09 468.29
600427.53 4788476.04 468.98
600427.82 4788477.02 469.60
600428.00 4788477.77 471.53
600428.39 4788478.94 471.00
600426.89 4788476.23 493.07
600427.07 4788476.60 490.90
600427.40 4788477.65 491.00
600427.80 4788478.49 486.16
600427.35 4788477.92 495.55
600427.52 4788478.26 493.57
600427.57 4788478.73 496.99
600427.66 4788479.30 499.76
600427.87 4788480.09 501.32
600429.22 4788483.26 489.25
600430.48 4788485.89 474.36
600429.21 4788483.60 493.35
600430.74 4788486.80 475.27
600429.51 4788484.59 493.69
600431.05 4788487.81 475.63
600431.08 4788487.87 475.30
600430.62 4788487.27 484.71
600431.43 4788488.96 475.25
600431.32 4788489.10 480.41
600431.68 4788489.85 476.24
600431.66 4788490.18 480.40
600432.06 4788491.02 475.76
600430.88 4788488.90 493.37
600431.02 4788489.19 491.75
600431.54 4788490.29 485.72
600432.39 4788492.09 475.82
600431.25 4788490.04 492.93
600432.73 4788493.15 475.92
600431.18 4788490.24 497.62
600431.51 4788491.30 497.60
600431.62 4788491.88 500.22
600431.93 4788492.90 500.44
600431.99 4788493.37 503.54
600432.06 4788493.51 502.80
600432.31 4788494.40 503.69
600432.76 4788495.70 502.44
600432.85 4788495.88 501.46
600433.04 4788496.65 502.99
600433.27 4788497.14 500.42
600433.09 4788497.09 506.22
600433.48 4788497.92 501.85
600433.75 4788498.84 502.61
600434.56 4788500.93 497.22
600434.71 4788501.59 499.32
600435.25 4788503.10 497.01
600435.43 4788503.48 495.04
600435.63 4788504.25 496.59
600437.46 4788508.20 476.34
600436.50 4788506.46 490.71
600436.63 4788506.74 489.27
600436.76 4788507.03 487.84
600437.79 4788509.25 476.47
600435.85 4788505.42 501.46
600436.18 4788506.47 501.53
600436.41 4788507.29 502.75
600436.53 4788507.57 501.36
600436.77 4788508.41 502.44
600437.03 4788508.97 499.62
600439.14 4788513.56 476.62
600439.46 4788514.59 476.91
600439.79 4788515.65 476.98
600440.13 4788516.73 477.06
600438.91 4788514.41 493.80
600440.44 4788517.73 477.42
600438.69 4788514.27 499.79
600438.96 4788514.84 496.98
600440.71 4788518.66 478.23
600439.00 4788515.26 500.13
600439.44 4788516.23 495.38
600439.24 4788516.12 501.18
600439.68 4788517.08 496.49
600441.37 4788520.78 478.50
600439.13 4788516.21 505.85
600439.62 4788517.29 500.66
600441.71 4788521.87 478.43
600439.81 4788518.04 502.20
600442.03 4788522.90 478.76
600440.11 4788519.02 502.58
600440.37 4788519.91 503.45
600442.65 4788524.95 479.36
600442.92 4788525.85 480.19
600443.29 4788527.00 479.93
600443.60 4788528.02 480.22
600441.94 4788524.69 501.04
600442.32 4788525.52 497.16
600443.91 4788529.05 480.55
600442.15 4788525.48 502.35
600442.48 4788526.20 498.96
600444.23 4788530.08 480.80
600442.20 4788525.91 505.32
600442.30 4788526.11 504.39
600442.43 4788526.73 506.48
600442.53 4788526.96 505.40
600445.13 4788533.04 482.22
600445.55 4788534.31 481.36
600445.89 4788535.40 481.37
600446.17 4788536.35 482.00
600446.52 4788537.46 481.96
600445.14 4788534.68 499.44
600446.92 4788538.66 481.41
600445.57 4788535.97 498.51
600446.10 4788537.14 493.22
600447.27 4788539.76 481.40
600445.51 4788536.14 502.56
600445.38 4788536.17 507.27
600445.82 4788537.47 506.22
600446.13 4788538.46 506.56
600446.97 4788540.67 501.57
600448.10 4788543.54 493.63
600449.36 4788546.36 481.17
600447.92 4788543.43 498.85
600449.77 4788547.60 480.53
600447.74 4788543.35 503.94
600447.89 4788543.98 505.84
600448.07 4788544.71 507.36
600448.46 4788545.90 506.84
600449.40 4788548.03 497.63
600449.43 4788548.39 500.76
600451.40 4788552.87 481.46
600449.58 4788549.05 502.55
600451.78 4788554.04 481.17
600449.75 4788549.74 504.22
600452.43 4788556.15 481.52
600452.75 4788557.20 481.78
600452.35 4788556.58 489.01
600452.64 4788557.25 486.17
600453.07 4788558.21 482.10
600452.13 4788556.38 494.44
600452.43 4788557.07 491.55
600452.67 4788557.61 489.27
600452.88 4788558.09 487.27
600453.38 4788559.24 482.44
600452.30 4788557.08 496.06
600452.45 4788557.42 494.64
600453.24 4788559.24 487.04
600453.51 4788559.84 484.49
600452.34 4788557.47 499.00
600452.64 4788558.16 496.14
600452.26 4788557.59 502.99
600452.43 4788557.99 501.36
600452.70 4788558.60 498.80
600452.43 4788558.29 504.64
600452.55 4788558.86 506.72
600452.64 4788559.06 505.87
600452.34 4788558.67 511.95
600452.56 4788559.18 509.86
600452.71 4788559.81 511.69
600452.92 4788560.30 509.66
600453.31 4788561.48 509.28
600454.58 4788564.71 500.52
600455.84 4788567.62 488.65
600454.53 4788564.90 504.15
600456.48 4788569.38 485.99
600454.90 4788566.03 503.95
600456.46 4788569.65 489.35
600457.04 4788571.00 483.90
600455.03 4788566.63 505.95
600457.41 4788572.14 483.77
600455.66 4788568.38 503.25
600457.67 4788573.04 484.55
600455.63 4788568.62 506.67
600455.98 4788569.70 506.61
600456.95 4788572.25 500.87
600458.78 4788576.50 484.02
600458.82 4788576.61 483.59
600457.15 4788573.00 502.14
600457.51 4788573.84 498.85
600457.47 4788574.06 502.36
600459.57 4788578.94 483.13
600459.94 4788580.08 482.93
600460.29 4788581.20 482.97
600460.65 4788582.33 482.81
600460.55 4788582.40 486.95
600461.00 4788583.45 482.88
600460.64 4788582.89 489.27
600460.77 4788583.49 491.28
600461.16 4788584.69 490.85
600461.54 4788585.86 490.64
600461.15 4788585.25 497.19
600461.42 4788585.87 494.82
600461.83 4788586.84 491.11
600462.66 4788588.79 483.68
600461.58 4788586.53 496.52
600461.77 4788586.99 494.79
600463.14 4788590.19 482.60
600461.62 4788586.91 499.22
600463.44 4788591.19 483.01
600461.66 4788587.30 501.95
600462.53 4788589.34 494.22
600462.68 4788589.70 492.89
600463.80 4788592.33 482.94
600461.96 4788588.29 502.31
600462.19 4788588.82 500.30
600464.10 4788593.33 483.34
600462.03 4788588.73 504.81
600462.67 4788590.52 502.16
600464.75 4788595.42 483.87
600462.37 4788590.10 507.88
600465.00 4788596.31 484.76
600464.77 4788596.03 489.89
600465.35 4788597.42 484.72
600465.00 4788596.87 490.93
600465.69 4788598.51 484.88
600465.90 4788599.29 486.09
600466.15 4788600.17 486.98
600466.39 4788601.00 488.00
600466.59 4788601.47 486.27
600466.81 4788602.29 487.39
600467.14 4788603.34 487.60
600467.37 4788604.17 488.69
600467.64 4788605.08 489.37
600467.86 4788605.89 490.52
600467.61 4788605.59 495.57
600468.25 4788607.11 490.13
600467.30 4788605.11 501.29
600467.68 4788606.03 498.02
600468.02 4788606.84 495.11
600468.54 4788608.09 490.66
600467.22 4788605.19 504.93
600467.67 4788606.27 501.09
600467.59 4788606.35 504.79
600468.07 4788607.51 500.66
600468.61 4788608.80 496.08
600467.81 4788607.14 505.85
600468.46 4788608.70 500.32
600467.64 4788607.02 510.21
600467.72 4788607.47 512.46
600467.74 4788607.80 515.23
600468.29 4788609.39 513.46
600468.32 4788609.72 516.18
600468.67 4788610.82 516.16
600468.90 4788611.65 517.11
600469.51 4788613.12 512.03
600470.36 4788615.42 507.86
600470.52 4788616.08 509.45
600470.86 4788617.18 509.46
600471.08 4788617.70 507.66
600471.28 4788618.17 506.06
600471.51 4788619.00 507.03
600473.06 4788622.72 494.29
600471.96 4788620.34 506.23
600473.45 4788623.93 493.98
600473.67 4788624.74 495.08
600474.05 4788625.92 494.85
600474.44 4788627.14 494.56
600474.74 4788628.14 494.95
600475.08 4788629.22 495.13
600474.42 4788627.89 503.33
600475.37 4788630.19 495.63
600473.89 4788626.86 510.47
600474.72 4788628.87 503.77
600475.70 4788631.25 495.82
600474.24 4788627.98 510.44
600474.84 4788629.43 505.61
600476.04 4788632.33 495.98
600474.40 4788628.62 512.00
600474.55 4788628.99 510.76
600475.13 4788630.41 506.08
600474.18 4788628.36 516.56
600474.64 4788629.72 515.71
600474.42 4788629.44 520.30
600474.71 4788630.42 520.69
600475.05 4788631.24 518.00
600475.42 4788632.65 520.65
600475.90 4788634.09 519.59
600476.11 4788634.84 520.75
600478.17 4788639.88 504.42
600478.41 4788640.72 505.37
600478.69 4788641.68 505.90
600479.56 4788643.80 499.06
600478.91 4788642.47 506.98
600479.36 4788643.55 503.49
600479.53 4788643.98 502.13
600478.88 4788642.65 509.96
600479.20 4788643.44 507.46
600479.52 4788644.21 505.00
600479.25 4788643.82 509.84
600479.36 4788644.33 511.77
600479.56 4788645.07 512.98
600479.85 4788646.04 513.46
600481.47 4788650.02 500.87
600480.18 4788647.10 513.64
600481.74 4788650.94 501.56
600480.96 4788649.27 510.36
600481.38 4788650.31 507.08
600481.83 4788651.41 503.62
600481.41 4788650.64 509.61
600481.94 4788651.95 505.50
600482.15 4788652.45 503.91
600482.45 4788653.18 501.64
600480.92 4788649.67 516.14
600481.21 4788650.39 513.88
600481.41 4788650.88 512.34
600481.90 4788652.09 508.58
600481.03 4788650.20 517.99
600481.37 4788651.03 515.41
600482.14 4788652.94 509.47
600481.12 4788650.67 520.00
600481.38 4788651.31 517.99
600480.95 4788650.49 524.01
600481.22 4788651.42 524.57
600481.85 4788652.96 519.82
600481.39 4788652.08 526.01
600481.39 4788652.32 528.66
600481.67 4788653.26 529.23
600482.68 4788656.00 524.21
600483.00 4788657.04 524.49
600483.14 4788657.40 523.42
600483.05 4788657.40 526.75
600483.28 4788658.24 527.64
600483.16 4788658.17 531.17
600483.36 4788659.14 534.97
600484.72 4788662.77 527.48
600485.12 4788664.00 527.14
600485.09 4788664.17 529.96
600485.37 4788664.87 527.89
600486.10 4788666.94 525.09
600486.37 4788667.84 525.75
600487.14 4788669.76 520.08
600487.52 4788670.71 517.28
600488.70 4788673.65 508.58
600486.27 4788667.85 529.06
600486.49 4788668.64 530.03
600486.47 4788668.81 532.84
600486.68 4788669.35 531.25
600487.02 4788670.43 531.36
600487.60 4788672.11 529.76
600487.70 4788672.59 531.61
600489.38 4788676.80 519.38
600490.69 4788680.09 509.82
600490.46 4788679.76 514.12
600490.89 4788680.82 511.05
600488.65 4788675.46 529.81
600488.86 4788675.99 528.28
600488.52 4788675.36 533.39
600488.96 4788676.46 530.20
600489.51 4788678.08 528.76
600489.73 4788678.64 527.17
600490.00 4788679.32 525.22
600490.24 4788679.90 523.53
600491.04 4788682.17 520.31
600489.33 4788678.09 535.20
600489.57 4788678.69 533.49
600489.52 4788678.81 536.40
600489.77 4788679.45 534.55
600489.87 4788679.92 536.41
600492.28 4788686.23 521.73
600493.48 4788689.49 515.73
600493.22 4788689.06 520.21
600493.60 4788690.02 517.50
600493.71 4788690.30 516.71
600493.35 4788689.63 521.78
600493.59 4788690.22 520.13
600493.87 4788690.94 518.12
600492.91 4788688.75 527.47
600493.08 4788689.17 526.29
600493.75 4788690.88 521.52
600494.74 4788693.37 514.52
600493.44 4788690.32 526.26
600495.11 4788694.53 514.49
600493.65 4788691.09 527.31
600494.48 4788693.19 521.47
600494.92 4788694.28 518.41
600495.43 4788695.58 514.79
600494.00 4788692.21 527.36
600494.77 4788694.15 521.94
600495.78 4788696.68 514.92
600494.08 4788692.63 529.37
600494.80 4788694.45 524.31
600496.14 4788697.83 514.96
600494.72 4788694.47 527.41
600496.48 4788698.93 515.06
600495.05 4788695.55 527.62
600496.84 4788700.09 515.10
600497.07 4788700.90 516.02
600497.19 4788701.20 515.19
600497.44 4788702.05 516.06
600497.65 4788702.83 517.06
600497.81 4788703.24 515.93
600497.98 4788703.90 517.32
600498.12 4788704.24 516.39
600498.37 4788705.10 517.18
600498.63 4788706.01 517.87
600497.57 4788703.55 527.64
600498.88 4788706.87 518.64
600498.06 4788705.02 526.80
600498.92 4788707.19 520.93
600499.18 4788707.85 519.15
600497.43 4788703.63 533.61
600497.34 4788703.66 536.65
600497.72 4788704.84 536.50
600497.98 4788705.73 537.20
600498.07 4788706.18 539.04
600498.10 4788706.47 541.32
600498.21 4788706.77 540.52
600498.52 4788707.99 543.34
600499.38 4788710.42 539.92
600501.64 4788716.17 524.76
600499.69 4788711.44 540.29
600499.88 4788712.12 541.44
600500.53 4788713.79 537.07
600502.34 4788718.41 524.94
600500.22 4788713.23 541.60
600502.63 4788719.38 525.50
600502.91 4788720.33 526.00
600503.16 4788721.20 526.81
600503.41 4788722.04 527.58
600503.70 4788723.01 528.13
600504.11 4788724.29 527.79
600504.32 4788725.07 528.83
600502.94 4788721.73 540.34
600504.59 4788725.97 529.45
600502.73 4788721.42 544.16
600504.90 4788727.00 529.83
600505.16 4788727.88 530.52
600505.41 4788728.74 531.33
600505.78 4788729.91 531.29
600503.23 4788723.57 550.37
600506.06 4788730.85 531.90
600506.46 4788732.10 531.63
600505.74 4788730.47 538.75
600506.75 4788733.07 532.18
600504.89 4788728.50 546.58
600505.41 4788729.83 543.24
600505.24 4788729.61 546.74
600507.29 4788734.91 533.43
600505.17 4788729.66 549.47
600505.43 4788730.32 547.80
600505.37 4788730.40 550.55
600505.53 4788730.81 549.52
600505.50 4788730.93 552.05
600505.58 4788731.36 553.90
600505.78 4788731.88 552.61
600506.80 4788734.72 548.34
600508.15 4788738.19 539.72
600508.84 4788739.98 535.29
600506.71 4788734.71 551.32
600507.04 4788735.76 551.49
600506.81 4788735.39 555.32
600506.83 4788735.64 557.47
600507.20 4788736.62 555.06
600507.09 4788736.56 558.13
600507.37 4788737.47 558.63
600507.54 4788737.93 557.52
600507.90 4788739.07 557.61
600508.06 4788739.69 558.83
600508.25 4788740.19 557.63
600508.27 4788740.45 559.86
600511.55 4788748.95 539.23
600511.96 4788750.22 538.91
600512.23 4788751.13 539.63
600510.86 4788747.79 550.44
600512.41 4788751.81 540.76
600511.88 4788750.66 546.42
600511.27 4788749.28 552.46
600511.74 4788750.51 549.52
600512.01 4788751.19 547.89
600511.48 4788750.03 553.54
600511.85 4788751.01 551.20
600512.11 4788751.68 549.59
600511.74 4788750.91 554.16
600513.82 4788756.33 541.23
600511.65 4788750.91 557.00
600512.14 4788752.17 553.98
600514.01 4788757.04 542.39
600512.00 4788752.02 557.06
600512.04 4788752.32 559.15
600514.68 4788759.20 542.86
600512.24 4788753.07 560.11
600514.34 4788758.73 549.53
600515.37 4788761.44 543.16
600515.75 4788762.62 543.11
600514.23 4788758.87 554.71
600516.07 4788763.66 543.48
600513.92 4788758.27 558.83
600514.54 4788759.90 555.03
600516.39 4788764.70 543.77
600514.21 4788759.24 559.33
600516.58 4788765.43 544.87
600514.52 4788760.24 559.69
600517.03 4788766.79 544.41
600517.31 4788767.74 545.02
600514.12 4788759.61 566.57
600517.55 4788768.58 545.78
600518.00 4788769.97 545.33
600518.33 4788771.02 545.61
600518.67 4788772.13 545.83
600518.91 4788772.97 546.60
600516.00 4788765.56 566.34
600517.94 4788770.63 554.72
600519.31 4788774.21 546.51
600518.22 4788771.57 555.22
600518.68 4788772.77 552.48
600519.66 4788775.34 546.62
600517.23 4788769.20 563.38
600517.62 4788770.22 561.06
600518.05 4788771.34 558.49
600520.00 4788776.45 546.84
600517.71 4788770.64 562.72
600517.99 4788771.38 561.04
600518.22 4788771.99 559.65
600520.33 4788777.52 547.06
600517.24 4788769.61 567.78
600520.65 4788778.56 547.47
600517.60 4788770.77 567.77
600520.98 4788779.64 547.67
600517.97 4788771.93 567.83
600521.32 4788780.74 547.92
600518.31 4788773.02 567.99
600521.58 4788781.61 548.61
600518.61 4788774.02 568.42
600521.86 4788782.58 549.17
600522.19 4788783.64 549.43
600522.61 4788784.95 549.22
600522.90 4788785.90 549.73
600520.23 4788779.09 567.59
600523.23 4788786.98 550.00
600520.29 4788779.45 569.40
600520.64 4788780.37 567.35
600523.52 4788787.96 550.48
600520.53 4788780.28 570.19
600523.77 4788788.81 551.26
600520.55 4788780.54 572.20
600521.10 4788782.19 571.19
600524.40 4788790.87 552.01
600522.41 4788785.84 565.72
600524.70 4788791.87 552.44
600524.79 4788792.09 551.94
600525.12 4788793.17 552.23
600525.43 4788794.20 552.60
600523.41 4788789.08 566.45
600525.76 4788795.28 552.87
600525.96 4788796.01 553.88
600526.35 4788797.22 553.89
600526.66 4788798.25 554.24
600526.84 4788798.94 555.37
600526.97 4788799.28 554.63
600525.28 4788795.00 566.49
600527.29 4788800.31 555.00
600526.68 4788798.91 560.62
600527.59 4788801.30 555.46
600527.09 4788800.19 560.46
600527.80 4788802.06 556.43
600527.90 4788802.34 555.82
600527.14 4788800.53 562.32
600527.43 4788801.28 560.71
600528.21 4788803.35 556.26
600526.75 4788799.69 566.70
600526.78 4788799.97 568.66
600527.27 4788801.25 565.92
600527.02 4788800.80 569.44
600527.08 4788801.16 571.22
600527.46 4788802.15 569.10
600527.19 4788801.64 572.74
600527.41 4788802.22 571.50
600526.94 4788801.17 576.27
600527.25 4788801.99 574.53
600527.36 4788802.47 576.04
600527.47 4788802.96 577.52
600527.45 4788803.10 579.75
600527.75 4788803.89 578.07
600527.82 4788804.28 579.77
600529.98 4788810.21 569.85
600531.68 4788814.73 560.36
600528.92 4788807.59 577.84
600529.90 4788810.19 572.40
600532.00 4788815.77 560.73
600532.32 4788816.83 561.06
600529.97 4788810.77 576.22
600532.66 4788817.92 561.32
600532.91 4788818.79 562.04
600533.31 4788820.05 561.96
600533.67 4788821.20 562.09
600530.97 4788814.21 579.05
600531.94 4788816.78 573.74
600534.00 4788822.29 562.37
600531.45 4788815.68 578.50
600534.35 4788823.42 562.57
600534.69 4788824.51 562.80
600535.05 4788825.67 562.96
600535.33 4788826.61 563.52
600535.73 4788827.88 563.44
600533.64 4788822.46 576.95
600535.40 4788827.18 567.34
600536.09 4788829.03 563.57
600534.93 4788826.12 572.00
600536.45 4788830.18 563.75
600533.23 4788821.77 583.29
600533.49 4788822.65 583.96
600533.25 4788822.19 587.30
600534.63 4788825.88 579.85
600535.12 4788827.38 579.30
600535.46 4788828.50 579.47
600536.38 4788830.96 574.53
600536.41 4788831.21 576.48
600537.06 4788832.97 572.95
600536.96 4788832.87 575.58
600538.88 4788838.02 565.28
600537.03 4788833.25 577.28
600537.08 4788833.60 579.01
600537.52 4788834.96 578.74
600537.56 4788835.24 580.61
600537.77 4788835.82 579.47
600538.15 4788837.03 579.50
600541.08 4788845.06 566.04
600541.32 4788845.91 566.81
600540.71 4788844.45 572.12
600540.95 4788845.11 570.82
600541.82 4788847.44 566.24
600541.14 4788845.80 571.90
600541.39 4788846.48 570.56
600541.07 4788845.79 574.33
600541.00 4788845.80 576.73
600542.93 4788850.99 566.59
600540.98 4788845.94 578.86
600542.75 4788850.70 569.58
600541.02 4788846.23 580.71
600542.03 4788848.96 575.39
600542.85 4788851.16 571.12
600541.40 4788847.44 580.75
600541.46 4788847.80 582.45
600541.56 4788848.25 583.96
600541.99 4788849.39 581.75
600542.23 4788850.24 582.49
600542.20 4788850.34 584.68
600542.52 4788851.40 585.02
600542.72 4788852.12 586.00
600546.42 4788862.28 568.93
600544.35 4788856.89 581.61
600546.76 4788863.38 569.22
600544.81 4788858.31 581.27
600544.71 4788858.22 583.81
600545.15 4788859.41 581.55
600277.03 4788000.07 509.86
600277.38 4788001.23 510.29
600277.65 4788001.96 508.83
600277.90 4788002.51 506.52
600278.33 4788004.09 508.90
600278.40 4788003.72 502.36
600278.74 4788004.82 502.61
600278.60 4788004.05 499.09
600278.95 4788005.19 499.36
600278.80 4788004.36 495.57
600279.14 4788005.48 495.87
600279.05 4788004.97 493.51
600279.39 4788006.03 493.41
600279.67 4788006.79 492.02
600279.91 4788007.30 489.36
600280.23 4788008.32 489.16
600280.50 4788008.96 487.11
600281.17 4788011.92 496.02
600280.81 4788009.89 486.47
600281.43 4788012.54 493.88
600281.70 4788013.27 492.31
600282.01 4788014.19 491.58
600282.26 4788014.76 489.22
600282.64 4788016.06 490.31
600282.42 4788014.80 484.22
600282.31 4788014.16 481.16
600282.66 4788015.31 481.52
600282.62 4788015.08 480.41
600282.98 4788016.25 480.86
600282.93 4788015.99 479.62
600282.72 4788014.76 473.64
600283.32 4788017.37 481.10
600283.16 4788016.44 476.55
600283.05 4788015.80 473.42
600283.69 4788018.62 481.94
600284.06 4788019.88 482.85
600283.82 4788018.49 475.99
600284.30 4788020.36 479.89
600284.11 4788019.24 474.38
600284.02 4788018.73 471.86
600284.33 4788019.65 471.08
600284.28 4788019.34 469.51
600284.60 4788020.31 468.95
600284.84 4788020.78 465.88
600284.71 4788019.99 461.96
600285.16 4788021.76 465.32
600285.05 4788021.06 461.84
600285.51 4788022.83 465.27
600285.41 4788022.29 462.51
600285.97 4788024.63 468.91
600285.75 4788023.32 462.28
600286.49 4788026.78 474.29
600286.31 4788025.71 468.84
600286.10 4788024.47 462.56
600286.82 4788027.81 474.10
600286.74 4788027.37 471.85
600286.47 4788025.70 463.32
600287.12 4788028.65 472.85
600286.94 4788027.58 467.34
600287.56 4788030.33 475.97
600287.32 4788028.86 468.41
600287.90 4788031.41 475.96
600287.83 4788031.02 473.93
600287.81 4788030.86 473.12
600288.22 4788032.37 475.39
600288.53 4788033.30 474.59
600288.73 4788033.51 470.09
600289.11 4788034.85 471.42
600289.48 4788036.07 472.24
600289.86 4788037.40 473.55
600290.21 4788038.58 474.17
600290.57 4788039.74 474.57
600290.91 4788040.85 474.82
600291.27 4788042.06 475.51
600291.62 4788043.24 476.12
600291.98 4788044.43 476.72
600292.33 4788045.58 477.21
600292.66 4788046.61 476.99
600293.04 4788047.95 478.50
600293.40 4788049.17 479.33
600293.75 4788050.32 479.81
600294.11 4788051.53 480.60
600294.45 4788052.66 481.02
600294.80 4788053.83 481.55
600295.12 4788054.76 480.88
600295.49 4788056.10 482.38
600295.84 4788057.22 482.79
600296.18 4788058.32 482.93
600296.50 4788059.32 482.67
600296.87 4788060.63 484.04
600296.85 4788060.44 482.95
600297.21 4788061.70 484.20
600297.55 4788062.78 484.25
600297.53 4788062.67 483.61
600297.89 4788063.91 484.84
600298.23 4788065.04 485.11
600298.56 4788066.10 485.25
600298.91 4788067.20 485.40
600298.89 4788067.04 484.40
600299.24 4788068.29 485.75
600299.58 4788069.35 485.64
600299.93 4788070.58 486.86
600299.90 4788070.36 485.47
600300.35 4788072.22 490.30
600300.30 4788071.86 488.11
600300.22 4788071.31 484.72
600300.54 4788072.32 484.55
600301.03 4788074.47 491.29
600300.88 4788073.37 484.37
600301.31 4788075.16 489.15
600301.26 4788074.84 487.12
600301.61 4788075.98 487.56
600301.98 4788077.35 489.73
600301.91 4788076.82 486.37
600301.88 4788076.59 484.90
600302.32 4788078.40 489.59
600302.17 4788077.23 482.15
600302.65 4788079.49 489.95
600302.47 4788078.12 481.21
600302.87 4788079.64 484.05
600302.83 4788079.36 482.24
600303.15 4788080.29 481.58
600303.12 4788080.11 480.40
600303.45 4788081.12 479.94
600303.80 4788082.32 481.03
600304.13 4788083.34 480.62
600304.45 4788084.31 480.26
600304.78 4788085.31 479.74
600305.10 4788086.27 479.21
600305.08 4788086.08 477.94
600305.42 4788087.22 478.37
600305.41 4788087.11 477.61
600305.75 4788088.24 478.25
600306.29 4788091.04 490.01
600306.68 4788092.63 493.93
600306.63 4788092.21 491.07
600307.01 4788093.72 494.09
600307.34 4788094.81 494.58
600307.71 4788096.13 496.43
600307.98 4788096.70 493.23
600308.16 4788096.37 483.36
600308.14 4788096.13 481.69
600308.01 4788094.99 473.59
600308.33 4788095.93 472.94
600309.03 4788100.36 496.94
600308.96 4788099.77 492.75
600309.29 4788100.87 493.29
600309.63 4788101.95 493.43
600309.60 4788101.68 491.43
600310.01 4788103.52 497.44
600310.35 4788104.68 498.15
600310.63 4788105.27 495.03
600310.88 4788105.45 488.43
600311.20 4788106.45 488.31
600311.52 4788107.39 487.33
600311.28 4788104.82 467.95
600311.26 4788104.69 466.96
600311.59 4788105.70 466.74
600311.92 4788106.66 465.80
600312.37 4788109.09 476.57
600312.76 4788110.76 481.14
600312.58 4788108.64 464.71
600313.09 4788111.80 481.28
600312.90 4788109.69 464.81
600313.24 4788110.72 464.38
600313.23 4788110.61 463.53
600313.56 4788111.67 463.70
600313.55 4788111.57 462.86
600313.89 4788112.56 462.11
600314.21 4788113.58 461.96
600314.56 4788114.68 462.03
600314.54 4788114.53 460.87
600314.87 4788115.49 460.15
600315.20 4788116.47 459.32
600315.56 4788117.89 462.40
600315.54 4788117.68 460.67
600316.09 4788121.52 483.54
600316.42 4788122.74 485.22
600316.77 4788123.93 486.25
600317.05 4788124.35 481.20
600317.03 4788124.09 478.99
600317.36 4788125.07 478.16
600317.32 4788124.48 473.13
600317.25 4788123.36 463.61
600317.61 4788124.99 468.65
600317.58 4788124.40 463.60
600317.51 4788123.35 454.54
600317.91 4788125.44 463.27
600318.31 4788127.57 472.76
600318.24 4788126.48 463.25
600318.65 4788128.68 473.07
600318.96 4788129.56 471.77
600319.31 4788130.72 472.56
600319.64 4788131.98 474.62
600319.97 4788132.78 472.16
600320.31 4788134.10 474.85
600320.29 4788133.74 471.55
600320.63 4788134.85 471.86
600320.96 4788135.91 472.19
600320.86 4788133.80 452.61
600321.18 4788134.30 447.08
600321.17 4788134.15 445.63
600321.17 4788134.07 444.89
600321.16 4788133.89 443.19
600321.51 4788135.38 447.33
600321.50 4788135.08 444.54
600321.49 4788134.90 442.77
600321.85 4788136.47 447.36
600321.85 4788136.22 444.91
600322.18 4788137.30 445.24
600322.17 4788137.18 444.10
600322.86 4788139.62 446.88
600322.85 4788139.44 445.17
600322.85 4788139.33 444.10
600323.20 4788140.46 444.41
600323.53 4788141.44 443.71
600323.52 4788141.20 441.34
600323.51 4788140.94 438.79
600323.85 4788141.99 438.44
600324.19 4788143.00 437.79
600324.53 4788144.02 437.20
600324.91 4788147.86 465.60
600324.91 4788147.73 464.21
600325.25 4788148.98 466.34
600325.58 4788150.13 467.19
600325.91 4788151.11 466.56
600325.91 4788150.58 460.95
600326.25 4788152.46 469.65
600326.25 4788152.10 465.79
600326.58 4788153.74 472.17
600326.91 4788154.93 473.60
600327.24 4788155.66 470.20
600327.58 4788155.56 457.52
600327.58 4788155.41 455.78
600327.91 4788156.35 454.61
600327.91 4788156.20 452.85
600328.25 4788157.11 451.11
600328.59 4788158.14 450.75
600328.59 4788157.76 446.46
600328.59 4788157.61 444.74
600328.90 4788160.64 467.14
600328.90 4788160.42 464.64
600328.93 4788158.74 445.40
600329.22 4788162.10 471.92
600329.54 4788163.38 474.63
600329.88 4788164.18 471.82
600330.27 4788163.24 448.04
600330.27 4788163.16 447.15
600330.61 4788164.34 448.58
600330.86 4788167.61 475.24
600331.19 4788168.52 473.66
600331.52 4788169.59 473.92
600331.86 4788170.35 470.50
600331.87 4788170.23 469.05
600331.89 4788169.83 463.99
600332.28 4788169.76 449.57
600332.61 4788170.88 450.39
600332.95 4788171.90 449.80
600333.28 4788172.99 450.30
600333.61 4788174.15 451.41
600333.83 4788176.72 471.79
600334.15 4788178.03 475.17
600334.47 4788179.15 476.36
600334.83 4788179.84 471.36
600335.21 4788180.25 462.67
600335.54 4788181.37 463.54
600335.86 4788182.47 464.28
600335.89 4788182.25 461.05
600336.11 4788184.35 476.27
600336.41 4788185.63 479.83
600336.74 4788186.65 479.46
600337.16 4788186.91 467.80
600337.21 4788186.55 462.28
600337.54 4788187.57 461.84
600337.56 4788187.42 459.54
600337.63 4788186.91 451.75
600337.74 4788189.63 477.31
600337.77 4788189.41 474.03
600337.85 4788188.82 464.74
600338.10 4788190.46 474.13
600338.19 4788189.81 463.88
600338.50 4788191.01 466.32
600338.51 4788190.94 465.19
600338.83 4788192.03 465.82
600338.85 4788191.89 463.51
600339.17 4788193.04 465.23
600339.18 4788192.96 463.93
600339.19 4788192.92 463.30
600339.50 4788194.09 465.26
600339.84 4788195.11 464.69
600340.16 4788196.18 465.12
600340.18 4788196.10 463.68
600340.50 4788197.21 464.70
600340.83 4788198.26 464.90
600340.84 4788198.21 463.86
600341.15 4788199.33 465.20
600341.18 4788199.19 462.70
600341.47 4788200.44 466.37
600341.94 4788200.86 454.68
600342.28 4788201.86 453.78
600342.31 4788201.76 451.75
600342.65 4788202.79 451.32
600342.90 4788204.18 457.58
600343.24 4788205.23 457.49
600343.45 4788206.72 466.28
600343.73 4788207.94 469.89
600344.04 4788209.07 471.62
600344.35 4788210.18 473.09
600344.66 4788211.27 474.15
600344.69 4788211.16 471.69
600345.05 4788212.11 469.84
600345.26 4788211.45 455.26
600345.29 4788211.37 453.52
600345.62 4788212.42 453.47
600345.73 4788212.10 446.30
600345.87 4788213.72 458.84
600345.89 4788213.66 457.69
600346.17 4788214.87 461.11
600346.45 4788216.05 464.19
600346.48 4788215.98 462.66
600346.79 4788217.09 463.99
600347.25 4788217.80 455.89
600347.66 4788218.67 451.11
600347.83 4788218.25 440.63
600347.75 4788220.29 465.54
600347.79 4788220.21 463.51
600347.82 4788220.12 461.25
600348.17 4788221.13 460.17
600348.40 4788220.64 447.15
600348.54 4788220.30 438.50
600348.45 4788222.31 463.63
600348.90 4788221.34 437.64
600348.73 4788223.46 466.43
600349.06 4788224.51 466.48
600349.40 4788225.53 465.87
600349.78 4788226.48 462.90
600349.92 4788226.22 455.16
600350.25 4788227.28 455.41
600350.61 4788228.29 454.05
600350.65 4788228.22 451.78
600350.93 4788229.34 454.38
600351.26 4788230.42 454.84
600351.28 4788230.38 453.56
600351.58 4788231.48 455.36
600351.89 4788232.58 456.60
600352.29 4788233.52 453.13
600352.57 4788233.12 438.88
600352.67 4788234.53 450.90
600352.69 4788234.50 449.81
600353.10 4788233.95 429.76
600353.03 4788235.54 449.59
600353.11 4788235.43 445.58
600353.36 4788236.62 449.80
600353.68 4788237.67 450.22
600354.04 4788238.73 449.41
600354.07 4788238.68 447.63
600354.12 4788238.63 445.36
600354.40 4788239.74 447.79
600354.47 4788239.67 444.72
600354.82 4788239.29 428.52
600354.82 4788240.72 443.92
600355.16 4788240.38 428.51
600355.29 4788241.64 437.93
600355.34 4788241.59 435.54
600355.49 4788241.45 428.71
600355.60 4788242.75 439.32
600355.63 4788242.72 438.01
600355.68 4788242.68 435.76
600355.40 4788244.27 462.70
600355.45 4788244.22 460.21
600355.72 4788245.33 462.97
600355.98 4788246.43 466.22
600356.27 4788247.51 467.97
600356.59 4788248.55 468.17
600356.63 4788248.52 466.57
600357.03 4788249.53 463.51
600357.42 4788249.28 447.34
600357.71 4788250.35 449.07
600357.75 4788250.33 447.59
600358.08 4788251.41 447.89
600358.22 4788251.33 442.16
600358.37 4788251.24 436.02
600358.35 4788252.48 450.12
600358.43 4788252.44 446.83
600358.47 4788253.66 458.65
600359.00 4788253.41 438.01
600359.32 4788254.47 438.26
600358.91 4788255.85 467.31
600359.23 4788256.88 467.64
600359.97 4788258.95 464.61
600360.61 4788258.75 440.50
600360.25 4788260.01 466.50
600360.29 4788260.00 464.89
600360.61 4788261.04 465.24
600361.25 4788260.90 441.89
600361.56 4788261.98 442.62
600361.88 4788263.03 443.25
600362.22 4788264.10 443.16
600362.55 4788265.16 443.28
600362.58 4788265.16 442.15
600362.87 4788266.23 443.68
600362.91 4788266.23 442.35
600362.53 4788267.32 467.35
600362.87 4788268.37 467.14
600363.15 4788269.39 468.49
600363.21 4788269.40 466.49
600363.54 4788270.46 466.74
600363.87 4788271.49 466.35
600364.66 4788272.60 451.25
600365.01 4788273.64 450.64
600365.06 4788273.65 449.09
600365.35 4788274.71 450.67
600365.72 4788275.77 449.31
600366.01 4788276.83 450.72
600366.05 4788276.84 449.56
600366.41 4788277.89 448.56
600366.76 4788278.97 448.06
600366.92 4788279.01 443.08
600367.15 4788280.03 446.29
600367.29 4788280.07 441.72
600367.54 4788281.12 444.79
600367.65 4788281.15 441.42
600367.70 4788282.11 450.08
600367.74 4788282.12 448.65
600367.99 4788282.20 441.15
600368.03 4788283.18 450.17
600368.10 4788284.13 457.96
600368.26 4788284.19 453.18
600368.37 4788284.23 449.89
600368.56 4788285.24 454.51
600368.75 4788285.32 448.53
600368.74 4788286.22 458.63
600369.10 4788287.30 457.93
600369.27 4788287.37 453.09
600369.47 4788288.36 456.65
600369.64 4788288.43 451.89
600369.76 4788289.40 458.20
600370.11 4788290.45 457.42
600370.68 4788290.73 441.03
600370.43 4788291.51 457.95
600370.54 4788291.56 454.80
600370.61 4788291.60 452.92
600370.72 4788292.52 459.13
600371.07 4788293.60 458.55
600371.39 4788294.63 458.72
600371.68 4788295.67 460.23
600371.92 4788296.65 462.50
600372.56 4788297.91 454.05
600372.63 4788297.96 452.08
600372.72 4788298.01 449.73
600372.90 4788298.95 453.84
600373.20 4788300.00 454.80
600373.53 4788301.05 454.68
600373.94 4788302.17 452.81
600374.28 4788303.21 452.55
600374.57 4788304.25 453.85
600374.69 4788304.35 450.60
600374.93 4788305.32 453.03
600375.17 4788305.50 446.60
600375.37 4788305.65 441.60
600375.42 4788306.51 449.01
600375.52 4788306.59 446.45
600376.27 4788307.18 426.90
600376.12 4788307.85 439.41
600376.20 4788307.91 437.44
600376.42 4788308.90 440.52
600376.78 4788309.97 439.94
600377.67 4788311.52 426.01
600377.79 4788311.63 422.91
600377.38 4788312.04 441.79
600377.90 4788312.49 428.64
600377.74 4788313.15 441.34
600378.03 4788313.40 434.01
600377.95 4788314.09 444.13
600378.24 4788315.13 445.37
600378.55 4788316.15 446.07
600378.62 4788316.22 444.26
600378.90 4788317.23 445.78
600379.21 4788318.28 446.19
600379.54 4788319.34 446.31
600379.69 4788319.48 442.77
600380.22 4788320.73 438.30
600380.25 4788320.76 437.55
600380.46 4788321.71 440.58
600380.50 4788321.75 439.53
600380.72 4788322.70 442.38
600380.80 4788322.78 440.49
600381.06 4788323.77 442.35
600381.15 4788323.86 440.20
600381.48 4788324.92 440.28
600381.72 4788325.90 442.54
600381.82 4788326.00 440.23
600381.27 4788326.12 460.69
600382.05 4788326.95 442.81
600381.77 4788328.05 464.38
600382.06 4788329.06 465.31
600382.38 4788330.10 465.49
600382.73 4788331.17 465.12
600383.03 4788332.18 465.82
600383.70 4788333.62 458.35
600384.88 4788334.98 432.26
600383.77 4788334.37 463.94
600384.07 4788335.39 464.70
600384.31 4788336.33 466.67
600384.56 4788337.29 468.36
600384.91 4788338.34 468.08
600385.05 4788338.51 465.03
600385.54 4788339.76 461.66
600385.89 4788340.84 461.17
600385.98 4788340.95 459.28
600386.38 4788342.09 457.92
600386.58 4788342.98 460.69
600386.70 4788343.13 458.17
600386.88 4788343.99 461.48
600386.94 4788344.07 460.19
600387.27 4788345.12 460.18
600387.51 4788346.06 462.06
600387.55 4788346.11 461.29
600387.89 4788347.17 461.13
600387.96 4788347.26 459.63
600388.29 4788348.32 459.72
600388.65 4788349.41 459.19
600388.73 4788349.51 457.58
600389.02 4788350.52 458.42
600389.12 4788350.64 456.45
600389.08 4788351.21 463.85
600389.26 4788352.05 466.97
600389.61 4788353.13 466.57
600389.69 4788353.24 464.97
600390.53 4788354.98 455.09
600390.64 4788355.13 452.94
600390.88 4788355.46 448.10
600391.13 4788355.80 443.18
600390.49 4788355.53 462.25
600391.22 4788356.53 447.96
600390.73 4788356.46 464.30
600391.14 4788357.61 462.76
600391.45 4788358.64 463.25
600392.23 4788359.74 448.02
600391.74 4788359.63 463.95
600392.19 4788360.26 455.32
600392.85 4788361.19 442.69
600392.29 4788361.00 459.85
600392.53 4788361.34 455.22
600392.67 4788362.12 458.91
600392.85 4788362.38 455.46
600393.52 4788363.33 442.80
600393.20 4788363.47 455.19
600393.80 4788364.32 443.92
600394.16 4788365.43 443.32
600394.43 4788366.40 444.74
600394.49 4788366.48 443.73
600394.80 4788367.51 444.15
600393.78 4788366.61 469.26
600394.22 4788367.25 461.15
600395.05 4788368.47 445.73
600394.15 4788367.70 468.49
600394.37 4788368.03 464.49
600394.60 4788368.94 466.42
600395.68 4788370.54 446.57
600394.74 4788369.70 469.85
600394.82 4788369.82 468.37
600395.97 4788371.53 447.44
600396.28 4788372.57 447.91
600396.61 4788373.62 447.97
600396.95 4788374.70 448.07
600397.19 4788375.61 449.76
600397.46 4788376.58 451.01
600397.53 4788376.69 449.77
600397.57 4788376.75 449.09
600397.77 4788377.60 451.46
600397.82 4788377.69 450.42
600398.14 4788378.73 450.86
600398.42 4788379.71 451.72
600398.78 4788380.81 451.50
600397.86 4788379.90 473.29
600398.07 4788380.23 469.64
600398.14 4788380.87 474.24
600398.20 4788380.96 473.20
600398.50 4788381.97 473.66
600399.14 4788383.51 468.45
600399.22 4788383.65 466.94
600399.58 4788384.73 466.55
600399.79 4788385.07 462.95
600399.56 4788385.23 472.50
600400.12 4788386.12 463.07
600400.18 4788386.23 461.94
600399.52 4788385.67 478.86
600399.86 4788386.74 478.67
600400.05 4788387.05 475.45
600400.16 4788387.74 479.08
600400.43 4788388.69 480.11
600401.92 4788391.13 455.24
600402.17 4788392.04 456.71
600402.25 4788392.18 455.28
600402.77 4788393.54 452.39
600402.99 4788394.43 454.22
600403.10 4788394.61 452.38
600402.06 4788393.38 475.12
600403.45 4788395.70 452.21
600401.96 4788393.71 482.13
600403.79 4788396.77 452.21
600402.30 4788394.78 481.91
600402.46 4788395.05 479.29
600404.13 4788397.85 452.09
600402.44 4788395.51 484.95
600404.48 4788398.93 451.99
600402.80 4788396.60 484.47
600404.83 4788400.02 451.78
600403.11 4788397.61 484.71
600405.17 4788401.10 451.64
600403.73 4788399.14 480.18
600405.52 4788402.20 451.47
600405.87 4788403.29 451.18
600406.23 4788404.40 450.97
600406.57 4788405.47 450.84
600406.90 4788406.53 451.05
600407.27 4788407.65 450.55
600407.62 4788408.75 450.43
600407.94 4788409.80 450.58
600408.30 4788410.90 450.37
600408.64 4788411.97 450.35
600407.73 4788410.85 469.52
600408.07 4788411.46 464.27
600408.04 4788411.86 469.83
600408.12 4788412.00 468.64
600408.44 4788412.58 463.64
600408.56 4788413.25 467.09
600408.76 4788413.62 463.97
600408.91 4788414.35 466.70
600409.22 4788414.90 461.99
600409.18 4788415.29 467.81
600409.25 4788415.42 466.71
600409.45 4788416.23 468.74
600409.79 4788417.31 468.70
600409.92 4788417.55 466.71
600410.15 4788418.41 468.24
600410.32 4788419.18 470.75
600410.63 4788420.20 470.97
600410.84 4788420.58 467.84
600411.36 4788421.98 465.28
600411.46 4788422.61 468.66
600411.84 4788423.75 468.12
600411.96 4788423.98 466.30
600412.37 4788425.17 465.21
600411.80 4788424.58 478.35
600412.40 4788425.69 469.60
600412.50 4788425.87 468.14
600412.13 4788425.62 478.31
600412.46 4788426.67 478.50
600412.69 4788427.10 475.13
600412.50 4788427.18 482.58
600412.63 4788427.86 485.57
600413.07 4788429.12 483.87
600413.34 4788430.06 484.79
600413.76 4788431.26 483.54
600413.95 4788431.62 480.87
600415.40 4788434.35 460.33
600414.01 4788432.18 484.68
600414.07 4788432.29 483.84
600415.69 4788435.34 461.08
600414.36 4788433.26 484.36
600414.58 4788433.66 481.35
600414.09 4788433.18 492.78
600414.35 4788434.07 493.80
600414.51 4788434.81 496.17
600414.67 4788435.52 498.46
600415.59 4788437.70 490.36
600415.90 4788438.71 490.58
600416.80 4788440.85 482.92
600417.68 4788442.54 470.95
600416.74 4788441.16 488.14
600417.92 4788443.41 472.22
600416.78 4788441.63 492.23
600416.86 4788441.80 491.06
600418.29 4788444.55 471.75
600417.22 4788442.90 490.67
600417.40 4788443.24 488.28
600418.01 4788444.43 479.98
600418.80 4788445.94 469.43
600417.39 4788443.64 492.82
600417.61 4788444.46 494.33
600417.74 4788444.73 492.51
600419.62 4788448.37 467.44
600418.14 4788445.90 491.72
600418.26 4788446.14 490.09
600419.92 4788449.37 468.01
600418.50 4788447.02 491.24
600418.59 4788447.18 490.09
600418.49 4788447.40 495.82
600420.66 4788451.64 467.11
600419.07 4788448.93 492.49
600421.01 4788452.74 466.85
600419.29 4788449.76 494.03
600419.39 4788449.96 492.66
600421.39 4788453.89 466.37
600419.70 4788450.96 492.95
600421.08 4788453.69 474.78
600419.86 4788451.68 495.19
600421.30 4788454.53 476.36
600421.43 4788454.78 474.72
600420.21 4788452.77 494.84
600420.45 4788453.64 496.10
600421.22 4788455.17 486.13
600420.77 4788454.67 496.18
600421.15 4788455.41 491.36
600421.43 4788456.38 491.96
600421.71 4788457.32 492.63
600421.96 4788458.21 493.72
600422.28 4788459.23 493.84
600422.62 4788460.31 493.74
600422.92 4788461.30 494.10
600424.02 4788463.89 484.51
600424.23 4788464.31 481.87
600424.34 4788464.53 480.48
600425.73 4788467.35 462.87
600424.41 4788465.06 483.78
600424.71 4788466.05 484.28
600425.05 4788467.14 484.10
600425.17 4788467.38 482.59
600425.53 4788468.49 482.34
600425.77 4788468.97 479.40
600426.15 4788470.14 478.75
600426.30 4788470.43 476.97
600427.18 4788472.23 466.02
600426.53 4788471.30 478.26
600426.65 4788471.53 476.85
600427.45 4788473.17 466.90
600427.73 4788474.13 467.61
600428.01 4788475.08 468.39
600427.08 4788473.55 483.88
600428.29 4788476.02 469.18
600427.39 4788474.57 484.21
600427.53 4788474.85 482.52
600428.59 4788477.02 469.68
600428.87 4788477.98 470.34
600429.15 4788478.93 471.11
600427.68 4788476.27 492.89
600427.90 4788477.10 494.25
600427.99 4788477.28 493.22
600428.15 4788477.99 495.22
600430.04 4788481.89 472.65
600428.64 4788479.36 493.44
600428.54 4788479.51 498.57
600428.74 4788479.94 496.12
600429.00 4788480.84 496.96
600430.91 4788484.82 474.31
600430.03 4788483.34 488.82
600430.20 4788483.71 486.76
600431.26 4788485.91 474.28
600429.97 4788483.58 493.45
600431.58 4788486.95 474.44
600431.05 4788486.21 484.70
600431.90 4788487.98 474.75
600431.33 4788487.16 485.31
600432.13 4788488.84 475.91
600432.47 4788489.91 475.99
600430.87 4788486.90 498.54
600432.31 4788489.93 481.80
600432.85 4788491.07 475.52
600431.65 4788488.91 493.34
600431.80 4788489.22 491.62
600431.84 4788489.67 494.96
600431.92 4788490.18 497.98
600432.29 4788491.31 497.59
600432.52 4788491.81 494.91
600434.18 4788495.33 475.82
600432.31 4788491.72 501.16
600432.69 4788492.87 500.60
600432.76 4788493.37 503.59
600433.11 4788494.12 499.59
600433.07 4788494.38 503.79
600433.36 4788494.99 500.59
600433.73 4788496.14 500.14
600433.92 4788496.54 497.99
600433.76 4788496.55 503.53
600434.03 4788497.45 504.36
600435.40 4788500.75 492.62
600436.76 4788503.65 477.45
600435.35 4788500.97 497.03
600437.13 4788504.79 477.15
600435.66 4788501.99 497.23
600435.97 4788502.99 497.61
600436.61 4788504.38 490.42
600437.89 4788507.12 476.31
600436.24 4788503.91 498.31
600438.20 4788508.15 476.57
600436.38 4788504.56 500.46
600436.78 4788505.76 499.72
600436.83 4788506.20 502.87
600437.13 4788507.20 503.15
600437.61 4788508.56 501.70
600437.79 4788508.96 499.70
600439.94 4788513.63 476.29
600438.09 4788509.96 500.00
600440.27 4788514.68 476.39
600438.37 4788510.90 500.64
600440.59 4788515.73 476.60
600439.66 4788514.03 490.41
600440.88 4788516.71 477.15
600439.37 4788513.74 497.09
600439.66 4788514.37 494.00
600441.21 4788517.75 477.34
600439.72 4788514.84 496.97
600441.48 4788518.68 478.12
600441.84 4788519.80 477.91
600439.96 4788516.03 501.59
600442.14 4788520.80 478.35
600440.36 4788517.24 500.87
600442.50 4788521.93 478.11
600440.58 4788518.04 502.17
600442.82 4788522.96 478.44
600441.02 4788519.32 501.11
600443.12 4788523.96 478.81
600441.26 4788520.19 502.10
600443.44 4788524.98 479.16
600442.37 4788522.97 493.90
600442.52 4788523.30 492.33
600443.75 4788526.01 479.39
600442.59 4788523.78 495.24
600444.03 4788526.96 480.16
600442.95 4788524.89 495.00
600444.32 4788527.93 480.64
600442.85 4788525.01 499.56
600444.68 4788529.05 480.54
600442.79 4788525.17 503.74
600443.09 4788526.17 504.12
600443.24 4788526.83 505.96
600443.54 4788527.50 502.87
600445.89 4788533.05 482.17
600446.27 4788534.22 481.74
600446.32 4788534.33 481.23
600446.70 4788535.50 480.91
600446.99 4788536.45 481.50
600445.54 4788533.55 499.72
600447.38 4788537.66 481.01
600445.95 4788534.76 499.03
600445.88 4788534.93 503.18
600446.12 4788535.79 504.09
600446.41 4788536.74 504.70
600446.55 4788537.38 506.56
600446.71 4788538.05 508.41
600447.44 4788540.00 504.47
600449.86 4788545.46 480.30
600447.95 4788541.46 502.78
600448.66 4788543.06 495.75
600450.14 4788546.41 480.98
600448.72 4788543.50 498.49
600448.91 4788543.94 496.56
600450.57 4788547.69 480.12
600448.42 4788543.15 504.81
600448.66 4788543.68 502.49
600448.78 4788543.95 501.30
600448.70 4788544.08 505.39
600449.01 4788545.09 505.72
600449.42 4788546.02 501.70
600449.87 4788547.35 500.58
600450.02 4788547.69 499.09
600450.07 4788548.11 501.99
600450.35 4788549.06 502.52
600450.98 4788550.79 499.73
600452.91 4788555.18 480.98
600452.16 4788553.77 491.62
600453.23 4788556.23 481.18
600453.55 4788557.26 481.47
600451.91 4788553.83 500.58
600453.85 4788558.25 481.90
600452.74 4788556.02 495.95
600453.78 4788558.40 485.95
600454.14 4788559.24 482.41
600453.08 4788557.10 495.94
600453.59 4788558.26 491.08
600453.85 4788558.87 488.53
600453.15 4788557.56 498.60
600453.38 4788558.09 496.37
600452.82 4788557.12 504.94
600453.10 4788557.75 502.29
600453.07 4788557.99 505.84
600453.17 4788558.50 508.16
600453.31 4788558.83 506.80
600453.16 4788558.78 511.49
600453.33 4788559.18 509.83
600453.34 4788559.49 512.94
600453.54 4788560.23 514.33
600456.64 4788567.39 485.11
600456.60 4788567.61 488.65
600456.93 4788568.37 485.56
600455.69 4788565.79 500.51
600456.14 4788567.14 499.40
600457.22 4788569.63 489.32
600457.84 4788571.06 483.54
600458.17 4788572.12 483.78
600456.40 4788568.31 503.42
600457.64 4788571.19 491.84
600458.55 4788573.31 483.36
600456.33 4788568.44 507.33
600456.72 4788569.65 506.74
600457.56 4788571.59 499.00
600459.19 4788575.37 483.94
600457.69 4788572.18 501.11
600457.97 4788572.83 498.50
600459.64 4788576.72 483.08
600458.28 4788573.84 498.75
600459.91 4788577.64 483.71
600460.36 4788579.00 482.84
600460.73 4788580.14 482.62
600461.11 4788581.33 482.37
600461.17 4788581.74 485.01
600461.45 4788582.40 482.44
600461.02 4788581.69 489.59
600461.21 4788582.15 487.81
600461.29 4788582.62 490.21
600461.37 4788583.08 492.73
600461.53 4788583.47 491.23
600461.62 4788583.96 493.53
600461.79 4788584.36 492.00
600461.77 4788584.60 495.40
600462.34 4788585.93 490.28
600463.24 4788588.04 482.20
600461.87 4788585.12 497.55
600463.46 4788588.85 483.30
600462.83 4788587.68 492.08
600463.92 4788590.24 482.32
600462.32 4788586.74 499.74
600464.23 4788591.24 482.66
600462.36 4788587.12 502.53
600464.54 4788592.27 483.10
600462.67 4788588.14 502.73
600462.88 4788588.63 500.89
600464.88 4788593.35 483.12
600463.18 4788589.62 501.40
600463.41 4788590.44 502.33
600464.97 4788594.14 488.51
600463.69 4788591.40 502.97
600465.27 4788595.12 489.10
600465.45 4788595.82 490.50
600466.11 4788597.67 487.90
600466.47 4788598.54 484.69
600466.04 4788597.78 491.50
600466.74 4788599.45 485.33
600467.04 4788600.46 485.86
600467.36 4788601.48 486.07
600467.67 4788602.51 486.52
600467.86 4788603.23 487.84
600468.15 4788604.21 488.43
600468.36 4788604.97 489.64
600468.00 4788604.39 495.84
600468.64 4788605.93 490.29
600468.35 4788605.51 495.71
600469.00 4788607.06 490.14
600468.03 4788605.02 501.53
600468.64 4788606.47 496.36
600468.78 4788606.81 495.15
600469.21 4788607.83 491.50
600468.05 4788605.34 504.26
600468.42 4788606.21 501.15
600468.57 4788606.59 499.82
600468.82 4788607.17 497.73
600468.44 4788606.55 503.98
600468.84 4788607.50 500.60
600468.58 4788607.13 505.74
600468.99 4788608.41 505.22
600469.18 4788608.86 503.67
600468.55 4788607.62 511.84
600468.55 4788607.88 514.89
600468.87 4788608.92 515.02
600469.12 4788609.79 515.88
600469.63 4788611.55 517.41
600470.40 4788613.65 513.86
600470.72 4788614.43 511.17
600471.15 4788615.48 507.56
600471.33 4788616.17 509.05
600471.83 4788617.64 507.75
600471.95 4788617.92 506.79
600472.32 4788619.10 506.62
600473.83 4788622.73 494.20
600472.75 4788620.39 505.93
600474.22 4788623.95 493.81
600472.80 4788620.78 508.48
600473.16 4788621.64 505.55
600474.47 4788624.81 494.76
600474.58 4788625.09 493.83
600474.86 4788626.02 494.41
600473.48 4788622.96 508.62
600475.19 4788627.09 494.68
600473.61 4788623.52 510.41
600475.55 4788628.22 494.55
600473.86 4788624.38 511.30
600474.77 4788626.60 503.87
600475.89 4788629.32 494.75
600475.48 4788628.58 500.90
600476.20 4788630.32 495.07
600474.17 4788625.68 514.39
600474.89 4788627.43 508.55
600474.54 4788626.82 514.20
600474.62 4788627.27 516.47
600474.88 4788627.91 514.35
600474.81 4788627.99 517.70
600474.87 4788628.40 520.04
600475.25 4788629.33 516.97
600474.92 4788628.77 522.38
600475.21 4788629.49 520.04
600475.21 4788629.75 522.86
600475.79 4788631.67 523.78
600476.52 4788633.45 518.01
600476.65 4788634.01 519.76
600476.81 4788634.42 518.42
600478.58 4788638.73 504.45
600478.93 4788639.86 504.44
600479.08 4788640.47 506.07
600479.42 4788641.57 506.18
600479.56 4788641.92 505.08
600479.74 4788642.34 503.71
600480.39 4788643.95 498.53
600479.57 4788642.18 507.80
600479.57 4788642.44 510.58
600479.93 4788643.33 507.74
600480.01 4788643.77 509.90
600480.26 4788644.38 507.95
600480.15 4788644.36 511.62
600480.53 4788645.32 508.59
600480.25 4788644.88 513.50
600480.57 4788645.91 513.82
600481.19 4788647.69 511.72
600481.58 4788648.63 508.74
600481.94 4788649.77 508.73
600482.91 4788652.17 501.19
600481.68 4788649.38 513.44
600482.22 4788650.71 509.28
600483.23 4788653.22 501.44
600481.71 4788649.73 515.88
600482.18 4788650.89 512.26
600481.75 4788650.06 518.34
600482.12 4788650.99 515.46
600482.33 4788651.49 513.89
600482.78 4788652.61 510.40
600481.52 4788649.73 522.83
600481.85 4788650.80 522.98
600482.05 4788651.55 524.08
600481.88 4788651.37 528.10
600482.06 4788651.82 526.73
600482.05 4788652.02 529.49
600482.85 4788654.27 526.05
600483.50 4788656.12 523.79
600483.76 4788657.01 524.50
600483.96 4788657.75 525.64
600483.86 4788657.74 529.06
600483.96 4788658.23 530.94
600484.07 4788658.73 532.81
600484.37 4788659.74 533.10
600485.44 4788662.88 530.40
600485.51 4788663.28 532.54
600486.85 4788666.88 525.18
600487.93 4788669.81 519.87
600488.29 4788670.70 517.25
600489.51 4788673.76 508.20
600486.86 4788667.37 530.37
600487.65 4788669.35 524.54
600487.41 4788668.99 528.92
600487.75 4788669.83 526.45
600487.49 4788669.41 530.95
600487.86 4788670.58 530.85
600488.43 4788672.00 526.69
600490.26 4788676.59 513.30
600488.76 4788673.06 526.87
600490.34 4788677.02 515.34
600489.77 4788675.84 522.11
600490.13 4788676.74 519.49
600489.94 4788676.51 523.44
600490.27 4788677.33 521.04
600490.49 4788677.89 519.44
600489.41 4788675.42 529.87
600490.24 4788677.74 526.42
600490.32 4788678.18 528.44
600490.10 4788677.86 532.56
600490.21 4788678.59 536.91
600491.07 4788680.99 533.30
600493.46 4788687.24 518.78
600494.15 4788689.22 516.44
600494.36 4788689.73 514.98
600493.84 4788688.66 521.22
600494.09 4788689.30 519.41
600494.17 4788689.74 521.41
600494.40 4788690.31 519.81
600494.62 4788690.87 518.26
600495.00 4788691.82 515.57
600493.82 4788689.08 526.45
600494.53 4788690.87 521.42
600495.47 4788693.24 514.79
600494.25 4788690.40 525.97
600495.57 4788693.73 516.67
600494.53 4788691.34 526.51
600495.23 4788693.10 521.61
600495.65 4788694.16 518.66
600496.13 4788695.39 515.23
600494.82 4788692.32 526.99
600495.24 4788693.36 524.10
600495.55 4788694.14 521.91
600494.86 4788692.64 529.25
600496.89 4788697.78 515.01
600495.19 4788693.69 529.51
600495.52 4788694.53 527.18
600497.25 4788698.92 515.06
600495.82 4788695.53 527.57
600497.60 4788700.04 515.14
600496.09 4788696.45 528.20
600497.96 4788701.17 515.21
600498.21 4788702.04 515.98
600498.53 4788703.08 516.31
600498.72 4788703.80 517.50
600499.14 4788705.10 517.13
600498.77 4788704.40 522.15
600499.35 4788705.87 518.16
600498.29 4788703.40 527.99
600499.12 4788705.50 522.30
600499.32 4788706.02 520.88
600499.64 4788706.84 518.67
600498.26 4788703.56 530.64
600499.39 4788706.43 522.91
600499.54 4788706.80 521.89
600498.07 4788703.31 534.43
600498.52 4788704.66 533.85
600498.72 4788705.16 532.51
600498.51 4788704.88 536.35
600498.57 4788705.25 538.42
600498.77 4788705.97 539.53
600498.81 4788706.30 541.70
600498.94 4788706.87 543.21
600498.99 4788707.21 545.33
600499.47 4788708.66 544.49
600500.12 4788710.31 540.14
600500.55 4788711.63 539.67
600500.93 4788712.61 537.10
600503.11 4788718.41 524.90
600503.40 4788719.37 525.42
600503.52 4788719.90 527.08
600503.66 4788720.25 526.15
600503.84 4788720.96 527.34
600504.16 4788721.98 527.70
600504.51 4788723.10 527.81
600503.18 4788719.91 539.06
600503.53 4788720.82 536.71
600504.85 4788724.21 527.94
600503.06 4788719.84 542.21
600505.06 4788724.95 529.02
600503.73 4788721.76 540.22
600505.45 4788726.18 528.87
600503.49 4788721.37 544.20
600505.65 4788726.93 529.93
600505.93 4788727.85 530.54
600503.72 4788722.41 547.40
600506.21 4788728.80 531.09
600506.55 4788729.89 531.27
600503.74 4788722.89 552.01
600504.03 4788723.64 550.11
600506.82 4788730.82 531.88
600507.17 4788731.92 532.04
600506.57 4788730.59 538.34
600507.42 4788732.78 532.82
600507.58 4788733.21 531.74
600505.75 4788728.71 546.02
600507.76 4788733.88 533.00
600507.87 4788734.17 532.27
600506.07 4788729.75 546.29
600508.07 4788734.90 533.36
600505.92 4788729.57 549.63
600506.40 4788730.81 546.52
600506.11 4788730.29 550.72
600506.26 4788730.89 552.07
600506.64 4788731.87 549.64
600508.95 4788737.84 534.76
600507.26 4788733.67 548.04
600507.97 4788735.50 543.48
600509.25 4788738.82 535.22
600507.57 4788734.70 548.33
600508.26 4788736.48 543.91
600507.47 4788734.66 551.32
600508.00 4788736.03 547.92
600507.79 4788735.70 551.58
600508.34 4788737.12 548.06
600508.94 4788738.67 544.23
600508.39 4788737.46 550.11
600508.65 4788738.13 548.46
600508.81 4788738.54 547.45
600507.57 4788735.54 557.64
600507.71 4788736.13 559.06
600508.75 4788738.82 552.45
600508.28 4788737.81 557.72
600508.62 4788738.91 557.89
600509.06 4788740.03 555.16
600509.04 4788740.20 557.53
600509.34 4788740.98 555.62
600512.27 4788748.79 539.49
600512.71 4788750.14 539.04
600512.88 4788750.80 540.32
600512.22 4788749.29 546.76
600513.18 4788751.78 540.77
600512.63 4788750.56 546.55
600512.93 4788751.36 544.62
600513.49 4788752.82 541.13
600512.79 4788751.19 547.81
600513.99 4788754.31 540.32
600512.13 4788749.69 554.25
600514.18 4788755.03 541.47
600514.30 4788755.34 540.74
600512.48 4788750.82 554.27
600514.59 4788756.29 541.21
600512.90 4788752.11 554.04
600514.88 4788757.28 541.72
600512.85 4788752.19 556.54
600513.14 4788753.17 557.06
600515.45 4788759.18 542.83
600514.78 4788757.64 549.15
600515.87 4788760.49 542.43
600514.49 4788757.08 553.33
600515.16 4788758.84 549.18
600516.12 4788761.34 543.30
600514.57 4788757.51 555.00
600516.53 4788762.63 542.96
600514.28 4788756.97 559.08
600516.84 4788763.64 543.44
600514.68 4788758.20 558.88
600514.99 4788759.02 556.95
600517.07 4788764.44 544.26
600515.07 4788759.43 558.79
600517.40 4788765.51 544.58
600515.46 4788760.65 558.61
600517.81 4788766.81 544.27
600515.11 4788759.94 563.05
600518.11 4788767.79 544.80
600518.40 4788768.75 545.26
600515.47 4788761.28 565.32
600518.80 4788770.02 545.11
600515.27 4788760.96 568.72
600518.96 4788770.64 546.38
600519.11 4788771.02 545.49
600516.25 4788763.76 565.00
600516.97 4788765.63 560.70
600519.45 4788772.14 545.70
600516.49 4788764.58 565.76
600516.76 4788765.50 566.36
600517.15 4788766.51 564.06
600518.86 4788770.98 553.80
600520.09 4788774.23 546.37
600520.45 4788775.36 546.45
600520.78 4788776.43 546.78
600517.53 4788768.10 568.39
600521.11 4788777.52 546.96
600518.07 4788769.74 567.40
600518.48 4788770.80 564.98
600519.39 4788773.20 559.54
600518.36 4788770.69 567.86
600518.72 4788771.85 567.93
600522.11 4788780.76 547.78
600519.67 4788774.54 564.46
600522.39 4788781.69 548.32
600519.27 4788773.70 569.05
600522.67 4788782.63 548.95
600522.99 4788783.68 549.24
600520.54 4788777.44 565.93
600523.39 4788784.93 549.16
600523.70 4788785.96 549.48
600521.58 4788780.59 564.18
600524.02 4788787.02 549.84
600522.70 4788783.74 559.76
600524.25 4788787.82 550.68
600524.32 4788787.98 550.31
600521.52 4788780.81 568.92
600522.59 4788783.63 562.68
600523.03 4788784.79 560.10
600524.66 4788789.10 550.54
600521.63 4788781.31 570.39
600522.91 4788784.67 562.95
600524.97 4788790.11 550.92
600523.75 4788787.10 560.26
600525.18 4788790.86 551.94
600525.30 4788791.18 551.24
600522.94 4788785.16 567.10
600523.23 4788785.93 565.42
600525.58 4788792.14 551.74
600523.33 4788786.39 567.06
600525.91 4788793.21 552.06
600526.22 4788794.23 552.42
600524.20 4788789.09 566.33
600526.52 4788795.22 552.92
600524.51 4788790.10 566.68
600526.80 4788796.16 553.47
600525.50 4788792.91 563.19
600527.15 4788797.27 553.70
600527.39 4788798.12 554.43
600527.76 4788799.30 554.52
600526.10 4788795.10 566.18
600528.06 4788800.29 554.96
600526.08 4788795.24 568.49
600526.28 4788795.78 567.32
600528.39 4788801.36 555.28
600526.20 4788795.74 569.94
600526.60 4788796.81 567.63
600528.70 4788802.37 555.67
600528.17 4788801.18 560.87
600528.91 4788803.14 556.65
600527.67 4788800.04 565.84
600529.21 4788804.13 557.07
600527.53 4788799.86 568.84
600528.04 4788801.23 565.91
600527.79 4788800.75 569.45
600528.24 4788802.15 569.06
600528.16 4788802.13 571.61
600528.41 4788802.79 570.20
600527.90 4788801.64 575.22
600528.22 4788802.67 575.53
600528.56 4788803.76 575.78
600528.41 4788803.57 578.65
600530.46 4788809.01 567.21
600530.89 4788810.15 564.81
600531.06 4788810.62 563.82
600529.03 4788805.40 577.38
600530.52 4788809.56 571.11
600530.73 4788810.11 569.95
600530.90 4788810.56 569.01
600532.46 4788814.72 560.29
600530.97 4788810.95 570.77
600532.79 4788815.80 560.61
600530.89 4788810.92 573.30
600533.13 4788816.89 560.85
600533.46 4788817.96 561.17
600533.81 4788819.09 561.33
600534.14 4788820.18 561.62
600531.45 4788813.18 578.59
600534.46 4788821.21 561.98
600531.75 4788814.19 578.99
600532.49 4788816.15 574.95
600534.82 4788822.37 562.11
600532.11 4788815.34 579.11
600535.14 4788823.42 562.45
600535.51 4788824.61 562.54
600532.55 4788816.88 580.88
600532.83 4788817.63 579.35
600535.85 4788825.71 562.77
600533.21 4788818.84 579.35
600536.21 4788826.86 562.94
600534.03 4788821.23 576.93
600536.55 4788827.96 563.18
600533.82 4788820.87 580.14
600534.20 4788821.86 578.11
600534.40 4788822.41 577.00
600536.80 4788828.82 563.93
600533.69 4788820.68 582.96
600533.95 4788821.38 581.54
600534.29 4788822.31 579.64
600533.90 4788821.44 583.89
600534.28 4788822.64 583.88
600534.74 4788823.89 581.36
600535.38 4788825.60 577.90
600534.09 4788822.34 586.94
600535.10 4788825.03 581.51
600535.12 4788825.29 583.42
600537.17 4788830.95 574.49
600538.82 4788835.39 565.55
600537.22 4788831.29 576.24
600537.66 4788832.65 575.97
600537.84 4788833.31 577.08
600538.30 4788834.55 574.60
600537.86 4788833.58 579.00
600538.13 4788834.48 579.62
600540.88 4788841.87 564.93
600538.33 4788835.20 580.64
600538.49 4788835.83 581.79
600539.02 4788837.25 578.99
600538.72 4788836.62 582.65
600542.28 4788846.38 565.81
600541.68 4788844.96 571.05
600541.97 4788845.73 569.55
600542.55 4788847.29 566.47
600541.89 4788845.70 572.02
600543.01 4788848.73 566.07
600543.37 4788849.87 566.28
600542.93 4788848.87 570.66
600543.20 4788849.61 569.21
600543.71 4788850.98 566.54
600543.29 4788850.04 570.81
600544.09 4788852.19 566.61
600542.91 4788849.21 574.85
600542.10 4788847.20 581.16
600542.43 4788848.09 579.43
600542.35 4788848.05 581.88
600542.73 4788849.09 579.87
600542.75 4788849.33 581.80
600545.47 4788856.67 567.61
600542.93 4788849.99 582.91
600543.14 4788850.76 583.81
600543.25 4788851.23 585.27
600543.39 4788851.80 586.55
600543.61 4788852.40 585.40
600547.19 4788862.23 568.96
600545.31 4788857.34 580.71
600547.52 4788863.33 569.26
600545.70 4788858.58 580.69
600547.87 4788864.43 569.53
600545.91 4788859.35 581.62
600548.16 4788865.41 570.10
600546.27 4788860.48 581.82
600548.45 4788866.40 570.59
600278.40 4788000.27 505.78
600278.76 4788001.45 506.31
600279.02 4788002.14 504.57
600279.19 4788002.26 500.34
600279.53 4788003.34 500.39
600279.15 4788001.25 490.91
600279.05 4788000.74 488.60
600279.60 4788002.95 493.76
600279.48 4788002.32 490.91
600279.91 4788003.86 493.02
600279.76 4788003.07 489.44
600280.19 4788004.61 491.57
600280.52 4788005.66 491.43
600280.79 4788006.34 489.64
600281.08 4788007.18 488.53
600281.38 4788008.03 487.49
600282.12 4788011.34 497.99
600282.06 4788011.03 496.53
600282.44 4788012.31 497.54
600282.76 4788013.28 497.07
600282.70 4788012.95 495.54
600282.99 4788013.76 494.30
600283.20 4788014.13 490.95
600283.15 4788013.83 489.53
600283.51 4788015.03 490.16
600283.87 4788016.22 490.73
600284.23 4788017.40 491.29
600284.20 4788016.35 480.96
600284.64 4788018.02 483.89
600284.55 4788017.53 481.48
600284.94 4788018.88 482.83
600285.25 4788019.78 481.99
600285.18 4788019.40 480.09
600285.09 4788018.86 477.45
600285.54 4788020.57 480.57
600285.33 4788019.37 474.67
600285.69 4788020.54 475.07
600285.46 4788019.16 468.27
600285.72 4788019.77 465.90
600285.60 4788019.06 462.35
600286.04 4788020.74 465.29
600285.92 4788020.03 461.75
600286.45 4788022.24 467.40
600286.25 4788021.04 461.36
600286.61 4788022.21 461.75
600287.26 4788025.16 471.18
600287.19 4788024.76 469.17
600286.96 4788023.35 462.03
600287.74 4788027.08 475.45
600287.63 4788026.41 472.04
600288.06 4788028.02 474.76
600287.70 4788025.87 463.75
600288.43 4788029.30 475.75
600288.38 4788028.97 474.07
600288.77 4788030.35 475.66
600288.61 4788029.42 470.85
600289.13 4788031.56 476.34
600289.43 4788032.39 475.09
600289.36 4788031.96 472.85
600289.59 4788032.41 469.52
600289.97 4788033.71 470.72
600290.33 4788034.90 471.30
600290.69 4788036.13 472.11
600291.06 4788037.41 473.17
600291.39 4788038.44 472.94
600291.78 4788039.83 474.63
600292.14 4788041.00 475.14
600292.49 4788042.16 475.60
600292.84 4788043.35 476.28
600293.19 4788044.48 476.57
600293.55 4788045.70 477.40
600293.91 4788046.91 478.21
600293.88 4788046.74 477.24
600294.24 4788047.97 478.13
600294.61 4788049.21 479.11
600294.96 4788050.41 479.85
600295.30 4788051.45 479.70
600295.64 4788052.56 479.96
600295.99 4788053.71 480.44
600296.35 4788054.96 481.53
600296.68 4788056.00 481.39
600297.05 4788057.27 482.60
600297.02 4788057.09 481.57
600297.39 4788058.38 482.86
600297.73 4788059.48 483.16
600298.08 4788060.66 483.78
600298.41 4788061.74 484.03
600298.39 4788061.55 482.91
600298.76 4788062.86 484.28
600298.73 4788062.69 483.25
600299.10 4788063.99 484.78
600299.44 4788065.07 484.85
600299.77 4788066.15 485.05
600299.74 4788065.94 483.79
600300.11 4788067.22 485.07
600300.44 4788068.27 485.11
600300.78 4788069.34 485.07
600300.75 4788069.13 483.79
600301.10 4788070.33 484.81
600301.64 4788072.93 494.28
600301.43 4788071.33 484.33
600301.95 4788073.87 493.65
600301.90 4788073.47 491.17
600302.38 4788075.59 497.77
600302.65 4788076.23 495.33
600302.49 4788074.98 487.48
600302.96 4788077.10 494.15
600302.90 4788076.67 491.41
600303.28 4788078.12 494.08
600303.22 4788077.67 491.22
600303.20 4788077.47 489.94
600303.55 4788078.66 490.74
600303.47 4788078.02 486.67
600303.36 4788077.17 481.22
600303.71 4788078.38 482.32
600303.68 4788078.19 481.08
600304.04 4788079.39 481.88
600304.36 4788080.39 481.62
600304.68 4788081.33 480.81
600305.00 4788082.30 480.35
600305.34 4788083.37 480.34
600305.66 4788084.35 479.89
600305.96 4788085.13 477.95
600306.30 4788086.27 478.67
600306.61 4788087.12 477.14
600306.94 4788088.12 476.88
600307.56 4788091.69 493.97
600307.49 4788091.07 489.71
600307.91 4788092.88 495.07
600307.89 4788092.76 494.23
600308.25 4788094.00 495.54
600308.23 4788093.89 494.78
600308.92 4788096.27 496.85
600309.21 4788096.98 494.58
600309.18 4788096.72 492.75
600309.38 4788096.55 484.08
600309.36 4788096.29 482.24
600309.21 4788094.94 472.64
600309.78 4788098.21 488.50
600309.59 4788096.47 476.15
600309.53 4788095.92 472.17
600310.07 4788098.89 485.81
600309.97 4788097.96 479.13
600310.46 4788100.52 490.09
600310.90 4788102.63 497.74
600310.87 4788102.37 495.85
600311.24 4788103.83 499.07
600311.21 4788103.56 497.06
600311.54 4788104.59 496.92
600311.86 4788105.57 496.57
600312.13 4788105.99 491.90
600312.29 4788105.28 478.82
600312.14 4788103.75 467.31
600312.64 4788106.50 480.06
600312.47 4788104.71 466.48
600313.00 4788107.87 482.55
600312.80 4788105.71 466.06
600313.33 4788108.92 482.49
600313.65 4788109.93 482.23
600313.78 4788108.68 464.39
600314.11 4788109.64 463.63
600314.44 4788110.65 463.15
600314.77 4788111.62 462.46
600315.10 4788112.59 461.70
600315.42 4788113.59 461.17
600315.76 4788114.58 460.56
600316.08 4788115.53 459.71
600316.41 4788116.52 459.03
600316.95 4788120.36 481.99
600316.74 4788117.49 458.37
600317.29 4788121.53 482.93
600317.62 4788122.62 483.45
600317.95 4788123.61 482.85
600317.94 4788123.43 481.30
600318.26 4788124.47 481.43
600318.60 4788125.59 481.89
600318.57 4788125.18 478.42
600318.84 4788125.22 469.85
600318.79 4788124.44 463.14
600319.12 4788125.49 462.93
600319.53 4788127.74 473.41
600319.87 4788128.93 474.49
600319.86 4788128.82 473.56
600320.20 4788129.96 474.52
600320.18 4788129.67 471.86
600320.87 4788132.30 476.64
600320.86 4788132.04 474.30
600321.17 4788132.75 471.13
600321.48 4788133.36 467.21
600321.47 4788133.14 465.18
600321.84 4788134.96 472.04
600321.82 4788134.49 467.77
600322.06 4788133.53 449.18
600322.40 4788134.44 447.52
600322.39 4788134.33 446.44
600322.37 4788133.93 442.69
600322.72 4788135.27 445.37
600322.71 4788134.93 442.21
600323.06 4788136.33 445.06
600323.40 4788137.48 446.01
600323.74 4788138.59 446.23
600324.07 4788139.65 446.21
600324.07 4788139.53 445.11
600324.41 4788140.50 443.99
600324.40 4788140.29 441.90
600324.74 4788141.34 441.71
600324.73 4788141.05 438.90
600325.07 4788142.08 438.44
600325.41 4788143.27 439.56
600325.41 4788143.06 437.41
600325.75 4788144.10 436.95
600326.13 4788148.00 465.98
600326.46 4788149.18 467.26
600326.46 4788148.86 463.97
600326.79 4788150.05 465.35
600327.13 4788151.54 469.97
600327.46 4788152.61 470.24
600327.45 4788151.43 457.69
600327.79 4788153.82 471.96
600327.79 4788153.70 470.65
600328.12 4788154.04 462.94
600328.12 4788153.47 456.81
600328.12 4788153.21 453.99
600328.45 4788155.74 470.05
600328.46 4788154.35 454.75
600328.79 4788155.43 455.04
600328.79 4788155.34 454.03
600329.13 4788156.28 452.60
600329.13 4788156.13 451.02
600329.47 4788157.31 452.31
600329.47 4788157.17 450.70
600329.48 4788156.58 444.01
600329.78 4788159.68 467.08
600329.81 4788157.70 444.54
600330.11 4788160.77 467.55
600330.44 4788162.05 470.20
600330.76 4788163.33 472.86
600331.09 4788164.27 471.57
600331.15 4788162.38 449.25
600331.16 4788162.14 446.43
600331.48 4788163.47 449.56
600331.49 4788163.24 446.87
600331.75 4788166.45 472.71
600331.75 4788166.36 471.59
600332.08 4788167.54 473.24
600332.40 4788168.62 473.62
600332.74 4788169.60 472.94
600333.07 4788170.55 471.73
600333.50 4788169.88 449.92
600333.83 4788170.96 450.04
600334.08 4788173.41 468.19
600334.17 4788172.02 450.10
600334.40 4788174.52 468.98
600334.50 4788173.16 451.07
600334.77 4788175.03 461.81
600334.83 4788174.23 451.19
600335.16 4788175.31 451.45
600335.37 4788177.95 472.81
600335.38 4788177.85 471.49
600335.71 4788178.83 470.58
600335.79 4788177.91 457.95
600335.83 4788177.48 451.97
600336.10 4788179.23 461.65
600336.13 4788178.95 457.73
600336.43 4788180.37 462.75
600336.44 4788180.24 460.91
600336.74 4788181.55 464.62
600336.76 4788181.37 462.11
600336.99 4788183.42 476.39
600337.07 4788182.68 465.73
600337.30 4788184.58 478.18
600337.63 4788185.62 478.15
600337.64 4788185.55 477.05
600337.95 4788186.69 478.70
600337.97 4788186.58 476.93
600338.28 4788187.79 479.54
600338.31 4788187.53 475.60
600338.77 4788187.54 459.89
600339.10 4788188.65 460.58
600339.33 4788190.34 470.83
600339.35 4788190.23 469.06
600339.39 4788189.97 464.99
600339.42 4788189.75 461.50
600339.67 4788191.38 470.53
600339.71 4788191.08 465.74
600339.75 4788190.88 462.53
600339.76 4788190.81 461.49
600340.08 4788191.88 461.96
600340.39 4788193.09 464.33
600340.41 4788192.97 462.33
600340.73 4788194.05 462.93
600341.07 4788195.09 462.69
600341.09 4788194.95 460.27
600341.43 4788195.94 459.34
600341.73 4788197.17 462.38
600341.77 4788197.00 459.34
600341.81 4788196.79 455.62
600342.03 4788198.37 465.16
600342.07 4788198.19 462.04
600342.14 4788197.81 455.30
600342.36 4788199.47 465.78
600342.38 4788199.33 463.40
600342.71 4788200.37 463.43
600342.82 4788199.88 454.47
600343.20 4788200.72 450.36
600343.53 4788201.81 451.07
600343.87 4788202.87 450.84
600344.20 4788203.92 450.83
600344.22 4788203.85 449.47
600344.56 4788204.90 449.12
600344.66 4788206.80 465.95
600344.78 4788206.37 457.38
600344.88 4788205.99 449.78
600344.95 4788208.01 469.28
600345.26 4788209.10 470.34
600345.28 4788209.04 469.02
600345.57 4788210.23 471.95
600345.89 4788211.28 472.39
600346.48 4788211.52 454.64
600346.59 4788213.23 469.28
600346.92 4788214.28 469.33
600347.09 4788213.81 458.73
600347.11 4788213.74 457.13
600347.24 4788215.33 469.59
600347.57 4788216.39 469.84
600347.90 4788217.43 470.02
600347.93 4788217.35 467.97
600348.00 4788217.17 463.71
600348.66 4788217.42 443.75
600348.69 4788217.33 441.60
600348.69 4788219.20 461.96
600348.78 4788218.96 456.15
600348.92 4788220.48 467.76
600349.29 4788221.43 465.50
600349.32 4788221.36 463.67
600349.38 4788221.22 460.05
600349.51 4788220.94 452.73
600349.84 4788222.01 452.73
600349.99 4788223.44 463.33
600350.46 4788222.47 436.58
600350.81 4788223.52 435.90
600350.71 4788225.42 460.02
600350.73 4788225.37 458.53
600351.17 4788224.55 434.82
600351.06 4788226.44 458.70
600351.09 4788226.39 457.28
600351.52 4788225.60 434.05
600351.44 4788227.38 455.98
600351.46 4788227.35 454.87
600351.52 4788227.24 451.63
600351.84 4788228.36 453.06
600352.15 4788229.41 453.73
600352.49 4788230.49 453.59
600352.51 4788230.45 452.41
600352.79 4788231.56 454.89
600352.82 4788231.52 453.62
600352.85 4788231.47 451.93
600353.18 4788232.57 452.43
600353.53 4788233.57 451.42
600353.55 4788233.54 450.13
600353.59 4788233.49 448.36
600353.97 4788232.96 429.48
600353.89 4788234.62 450.26
600353.99 4788234.50 445.66
600354.22 4788235.65 450.02
600354.57 4788236.72 449.64
600354.88 4788237.78 450.68
600354.89 4788237.76 449.82
600355.24 4788238.84 449.64
600355.26 4788238.82 448.55
600355.71 4788238.32 427.86
600355.60 4788239.84 447.91
600355.66 4788239.77 445.16
600355.98 4788240.87 446.12
600356.06 4788240.80 442.67
600356.40 4788241.84 442.29
600356.46 4788241.78 439.65
600356.55 4788241.70 435.60
600356.72 4788242.93 443.00
600356.86 4788242.81 437.14
600356.64 4788244.34 461.03
600356.71 4788244.28 457.96
600356.98 4788245.39 460.64
600357.03 4788245.35 458.63
600357.18 4788246.52 466.04
600357.22 4788246.50 464.53
600357.51 4788247.59 466.42
600357.56 4788247.55 464.23
600357.91 4788248.57 463.34
600358.26 4788249.62 462.69
600358.30 4788249.60 461.01
600358.92 4788250.45 448.79
600358.95 4788250.44 447.66
600358.91 4788251.72 463.06
600359.18 4788252.78 465.17
600359.57 4788253.82 462.97
600359.62 4788253.79 460.87
600359.85 4788254.87 464.84
600359.89 4788254.85 463.04
600360.11 4788255.96 467.65
600360.41 4788257.00 468.63
600360.72 4788258.06 469.21
600361.08 4788259.08 468.19
600361.13 4788259.07 466.11
600361.44 4788260.13 467.17
600361.94 4788261.12 460.66
600362.49 4788261.00 440.37
600362.79 4788262.09 442.02
600362.82 4788262.08 440.71
600363.12 4788263.14 442.12
600363.45 4788264.22 442.40
600363.67 4788265.28 446.25
600363.80 4788265.27 441.72
600363.52 4788266.39 463.29
600363.97 4788266.36 447.70
600364.10 4788266.35 443.07
600363.82 4788267.42 464.19
600364.28 4788268.48 460.06
600364.35 4788268.48 457.49
600364.53 4788269.52 462.43
600364.69 4788269.52 457.16
600364.94 4788269.53 448.76
600364.74 4788270.57 466.83
600365.24 4788270.60 449.96
600365.28 4788270.60 448.45
600365.06 4788271.61 467.02
600365.53 4788271.65 451.16
600365.59 4788271.65 449.17
600365.89 4788272.71 450.65
600365.93 4788272.72 449.19
600366.22 4788273.76 450.66
600366.26 4788273.77 449.27
600366.51 4788274.82 451.92
600366.56 4788274.83 450.47
600366.60 4788274.84 448.99
600366.89 4788275.88 450.38
600366.92 4788275.89 449.39
600367.33 4788276.97 446.96
600367.48 4788277.00 442.33
600367.70 4788278.03 445.78
600367.80 4788278.05 442.69
600367.83 4788278.06 441.90
600368.15 4788279.13 442.40
600368.18 4788279.14 441.39
600368.48 4788280.19 442.31
600368.73 4788281.23 445.05
600368.85 4788281.27 441.49
600368.88 4788281.28 440.59
600368.63 4788282.15 458.38
600368.92 4788283.19 459.64
600368.97 4788283.21 458.13
600369.17 4788284.20 462.31
600369.46 4788285.24 463.32
600369.96 4788286.35 458.26
600370.27 4788287.40 458.92
600370.58 4788287.54 449.79
600370.68 4788288.48 456.61
600370.93 4788288.60 449.38
600371.28 4788289.67 449.06
600371.55 4788289.81 441.14
600371.89 4788290.87 440.99
600371.96 4788290.90 438.88
600371.72 4788291.67 455.44
600372.47 4788292.07 434.13
600372.01 4788292.70 456.56
600372.08 4788292.74 454.53
600372.29 4788293.73 458.19
600372.69 4788294.81 456.22
600372.96 4788295.84 458.01
600373.01 4788295.87 456.51
600373.30 4788296.89 457.54
600373.79 4788298.05 453.28
600374.10 4788299.08 453.93
600374.42 4788300.14 454.32
600374.80 4788301.22 452.91
600375.17 4788302.31 452.11
600375.25 4788302.37 449.86
600375.58 4788303.42 449.93
600375.73 4788303.52 446.12
600376.01 4788303.73 438.57
600376.44 4788304.04 427.40
600375.77 4788304.37 453.90
600375.95 4788304.51 449.11
600376.29 4788305.57 448.86
600377.16 4788306.23 426.31
600376.99 4788306.92 439.67
600377.53 4788307.34 425.57
600377.28 4788307.95 440.67
600377.59 4788309.00 441.36
600377.92 4788310.05 441.60
600378.54 4788311.37 434.48
600378.59 4788311.41 433.17
600378.71 4788311.51 430.27
600378.81 4788311.60 427.61
600378.62 4788312.21 440.92
600378.88 4788312.44 434.21
600378.87 4788313.21 442.93
600378.95 4788313.28 440.97
600379.02 4788313.34 439.24
600379.22 4788313.51 434.35
600379.11 4788314.19 445.31
600379.21 4788314.28 442.83
600379.45 4788315.25 445.15
600379.51 4788315.31 443.57
600379.79 4788316.33 445.03
600379.86 4788316.39 443.37
600379.97 4788316.49 440.70
600380.86 4788317.30 419.17
600380.29 4788317.53 441.09
600380.39 4788317.63 438.52
600381.16 4788318.35 419.89
600380.57 4788318.56 442.50
600380.62 4788318.61 441.26
600380.96 4788319.66 441.16
600381.03 4788319.74 439.37
600381.09 4788319.80 437.89
600381.30 4788320.75 441.19
600381.37 4788320.82 439.38
600381.59 4788321.76 442.14
600381.63 4788321.80 441.19
600381.58 4788322.49 450.37
600381.91 4788323.53 450.45
600382.22 4788323.86 443.04
600382.29 4788323.93 441.41
600382.37 4788324.00 439.74
600382.18 4788324.54 451.89
600382.63 4788325.01 441.49
600382.51 4788325.59 451.86
600382.55 4788326.34 458.82
600382.81 4788327.31 460.35
600382.95 4788328.16 464.72
600383.12 4788329.04 468.18
600383.38 4788330.01 469.86
600384.03 4788331.41 462.63
600384.72 4788332.87 454.85
600385.54 4788333.80 436.62
600385.77 4788334.06 431.59
600384.96 4788333.82 456.74
600385.22 4788334.12 451.13
600386.09 4788335.11 432.13
600384.99 4788334.53 463.52
600385.23 4788335.47 465.31
600385.34 4788335.60 462.94
600385.56 4788336.52 465.47
600385.82 4788337.48 467.04
600386.41 4788338.85 461.43
600386.72 4788339.87 461.96
600387.05 4788340.92 461.99
600387.17 4788341.08 459.35
600387.55 4788342.19 458.35
600387.84 4788343.19 459.32
600388.14 4788344.21 459.87
600388.22 4788344.30 458.39
600388.44 4788345.21 460.75
600388.75 4788346.25 460.99
600388.82 4788346.34 459.57
600388.97 4788346.52 456.68
600389.17 4788347.42 459.27
600389.63 4788348.64 456.68
600389.78 4788348.83 453.59
600389.89 4788349.59 458.26
600390.38 4788350.86 455.05
600390.32 4788351.39 463.05
600390.56 4788352.32 464.83
600391.39 4788354.06 454.84
600391.51 4788354.22 452.50
600391.91 4788355.36 451.35
600392.08 4788355.60 447.99
600392.45 4788356.10 440.67
600391.69 4788355.68 462.14
600392.43 4788356.69 447.67
600392.77 4788357.16 440.99
600391.89 4788356.54 464.76
600393.10 4788358.22 441.16
600392.18 4788357.54 465.58
600393.42 4788359.26 441.62
600393.75 4788360.32 441.76
600394.08 4788361.38 441.95
600393.16 4788360.68 465.85
600394.37 4788362.38 442.90
600394.42 4788362.45 441.93
600393.14 4788361.23 472.55
600393.72 4788362.64 467.75
600395.07 4788364.57 442.28
600395.39 4788365.62 442.62
600395.63 4788366.55 444.49
600395.71 4788366.67 443.01
600394.77 4788365.87 466.74
600396.03 4788367.70 443.39
600394.99 4788366.77 468.80
600395.09 4788366.91 466.95
600395.12 4788367.52 472.48
600395.46 4788368.58 472.42
600395.94 4788369.86 469.51
600397.20 4788371.73 446.66
600397.25 4788371.81 445.72
600397.54 4788372.80 446.73
600397.77 4788373.71 448.59
600397.86 4788373.85 446.94
600398.11 4788374.79 448.59
600398.40 4788375.78 449.37
600398.71 4788376.81 449.91
600399.09 4788377.95 449.01
600399.36 4788378.92 450.26
600399.41 4788379.00 449.36
600399.65 4788379.92 450.97
600398.76 4788379.07 472.46
600399.00 4788379.45 468.20
600398.87 4788379.76 476.34
600399.18 4788380.79 476.59
600399.25 4788380.90 475.47
600399.59 4788381.96 475.22
600399.99 4788382.60 468.29
600400.28 4788383.58 469.10
600400.35 4788383.69 468.01
600400.60 4788384.62 469.22
600400.77 4788384.89 466.37
600400.49 4788384.95 476.89
600400.76 4788385.91 477.79
600400.87 4788386.61 481.47
600401.21 4788387.65 481.38
600401.48 4788388.61 482.40
600402.16 4788389.72 471.02
600403.39 4788392.25 456.01
600403.54 4788392.50 453.51
600403.72 4788393.30 456.26
600403.88 4788393.58 453.51
600403.98 4788393.74 451.91
600404.20 4788394.61 453.75
600404.32 4788394.80 451.84
600404.67 4788395.90 451.70
600403.29 4788394.11 479.52
600404.96 4788396.89 452.43
600405.34 4788398.03 451.80
600405.68 4788399.10 451.69
600405.97 4788400.11 452.40
600406.31 4788401.16 452.33
600406.60 4788402.16 453.25
600406.70 4788402.34 451.59
600407.07 4788403.45 451.01
600407.42 4788404.56 450.90
600407.76 4788405.63 450.70
600408.12 4788406.75 450.52
600408.45 4788407.80 450.49
600408.80 4788408.91 450.39
600409.14 4788409.96 450.39
600409.48 4788411.06 450.37
600408.58 4788409.94 469.37
600409.81 4788412.11 450.41
600408.90 4788411.00 469.56
600410.16 4788413.20 450.45
600409.37 4788412.28 467.45
600410.48 4788414.23 450.60
600409.71 4788413.36 467.44
600410.11 4788414.53 466.31
600410.48 4788415.18 460.80
600410.46 4788415.64 466.18
600410.79 4788416.21 461.35
600411.49 4788417.47 450.74
600410.86 4788416.80 465.11
600411.54 4788418.02 454.93
600411.21 4788417.90 465.01
600411.93 4788419.18 454.36
600411.08 4788418.11 471.89
600411.23 4788418.39 469.61
600411.44 4788419.22 471.64
600411.78 4788420.30 471.31
600411.90 4788420.51 469.57
600412.29 4788421.68 468.93
600412.57 4788422.20 464.72
600412.97 4788423.37 463.67
600413.66 4788424.61 453.71
600413.18 4788424.22 465.63
600413.40 4788424.61 462.47
600413.68 4788425.56 463.20
600414.26 4788426.62 454.82
600412.98 4788424.74 478.23
600413.82 4788426.27 466.19
600414.55 4788427.63 455.55
600413.31 4788425.78 478.17
600413.82 4788426.73 470.78
600413.50 4788426.59 480.29
600413.66 4788426.87 478.08
600413.59 4788427.17 483.72
600413.69 4788427.36 482.23
600413.81 4788428.03 485.38
600414.10 4788428.99 485.86
600414.27 4788429.32 483.36
600414.51 4788430.20 484.87
600416.30 4788433.54 459.60
600416.58 4788434.50 460.25
600415.58 4788433.07 479.08
600416.84 4788435.44 461.45
600415.61 4788433.55 483.23
600417.17 4788436.48 461.48
600415.14 4788433.09 494.52
600415.55 4788434.28 493.28
600415.89 4788435.36 493.22
600416.39 4788436.73 490.71
600416.65 4788437.22 487.15
600417.81 4788439.42 471.23
600416.76 4788437.85 490.33
600417.06 4788438.43 486.18
600417.19 4788439.08 488.89
600417.40 4788439.48 486.08
600417.22 4788439.57 493.03
600417.51 4788440.53 493.50
600417.82 4788441.55 493.83
600418.33 4788442.54 486.95
600418.43 4788442.72 485.63
600419.56 4788444.89 470.46
600418.20 4788442.67 493.17
600418.43 4788443.55 494.53
600418.55 4788444.17 497.30
600419.19 4788445.83 493.24
600419.32 4788446.09 491.43
600421.17 4788449.68 466.91
600421.51 4788450.75 466.72
600421.92 4788451.97 465.89
600420.51 4788449.62 488.80
600422.29 4788453.09 465.42
600420.17 4788449.36 497.67
600420.53 4788450.45 497.25
600420.76 4788451.32 498.55
600420.85 4788451.49 497.39
600421.08 4788452.34 498.58
600421.40 4788453.36 498.85
600421.52 4788453.61 497.26
600421.93 4788454.80 496.23
600422.63 4788456.59 491.56
600422.83 4788457.38 493.10
600423.15 4788458.42 493.30
600423.34 4788459.17 495.09
600423.63 4788459.75 491.42
600423.82 4788460.53 493.30
600424.41 4788461.71 485.82
600424.33 4788461.95 490.89
600424.27 4788462.21 495.93
600424.42 4788462.51 494.10
600424.59 4788463.24 495.98
600425.63 4788465.32 483.03
600425.92 4788466.30 483.64
600426.26 4788467.38 483.45
600426.39 4788467.63 481.92
600426.94 4788469.14 479.32
600428.04 4788471.38 465.59
600426.63 4788468.89 487.19
600427.00 4788469.65 482.61
600428.31 4788472.31 466.37
600428.42 4788472.93 469.31
600428.59 4788473.26 467.29
600428.86 4788474.20 468.02
600429.14 4788475.16 468.80
600428.36 4788473.94 482.41
600429.44 4788476.15 469.24
600428.54 4788474.70 484.31
600429.73 4788477.14 469.86
600429.66 4788477.37 474.75
600430.01 4788478.08 470.57
600429.13 4788476.65 485.40
600429.30 4788477.01 483.29
600429.57 4788477.57 480.01
600430.31 4788479.09 471.05
600428.40 4788475.51 498.14
600428.82 4788476.77 497.05
600429.63 4788479.54 499.23
600431.81 4788484.06 473.37
600430.86 4788482.45 488.69
600431.43 4788483.64 481.92
600430.73 4788482.55 494.09
600431.12 4788483.73 493.44
600431.13 4788484.11 497.29
600431.25 4788484.37 495.82
600431.29 4788484.80 499.26
600431.73 4788486.08 498.05
600432.13 4788487.27 497.28
600432.71 4788488.49 490.56
600432.69 4788488.81 494.66
600432.89 4788489.59 496.15
600433.02 4788489.87 494.64
600433.24 4788490.69 496.02
600433.25 4788491.07 499.67
600433.57 4788492.08 499.92
600433.80 4788492.93 501.04
600434.11 4788493.59 497.49
600434.22 4788494.16 500.13
600434.53 4788495.18 500.31
600434.74 4788495.62 497.96
600436.81 4788500.39 478.38
600436.88 4788500.54 477.57
600435.44 4788497.81 497.62
600435.62 4788498.55 499.32
600436.80 4788501.08 486.09
600436.67 4788501.14 491.31
600437.99 4788503.97 476.54
600438.33 4788505.06 476.56
600438.43 4788505.27 475.47
600436.75 4788502.00 497.92
600438.66 4788506.10 476.69
600437.60 4788504.17 492.24
600438.16 4788505.39 486.00
600439.02 4788507.24 476.44
600437.48 4788504.27 497.19
600439.44 4788508.48 475.60
600437.68 4788505.03 498.78
600439.79 4788509.59 475.50
600437.66 4788505.32 502.67
600440.12 4788510.64 475.68
600438.13 4788506.68 501.20
600438.27 4788507.00 499.60
600438.30 4788507.38 502.98
600438.44 4788507.70 501.40
600440.81 4788512.83 475.58
600438.56 4788508.30 503.76
600439.79 4788511.30 494.06
600441.46 4788514.92 475.96
600439.89 4788511.84 496.67
600441.76 4788515.93 476.39
600440.82 4788514.21 490.21
600442.09 4788516.98 476.54
600440.63 4788514.13 495.96
600440.81 4788514.53 493.98
600442.40 4788518.01 476.85
600442.72 4788519.03 477.10
600443.05 4788520.10 477.24
600442.03 4788518.18 491.81
600443.36 4788521.11 477.58
600441.45 4788517.25 501.55
600441.78 4788517.98 498.01
600443.69 4788522.17 477.73
600444.01 4788523.20 477.98
600441.88 4788518.87 504.06
600444.30 4788524.18 478.54
600442.18 4788519.85 504.43
600444.60 4788525.18 478.97
600442.24 4788520.31 507.31
600443.43 4788522.92 494.89
600443.61 4788523.65 496.52
600443.77 4788523.99 494.90
600445.26 4788527.29 479.25
600444.05 4788524.95 495.49
600445.51 4788528.17 480.29
600445.89 4788529.34 479.87
600444.14 4788525.81 501.53
600446.23 4788530.43 479.90
600446.49 4788531.33 480.77
600446.57 4788531.51 479.91
600445.42 4788529.27 495.38
600446.83 4788532.41 480.82
600447.25 4788533.67 480.04
600447.59 4788534.77 480.00
600447.92 4788535.82 480.17
600448.27 4788536.94 480.09
600446.69 4788533.72 499.66
600447.02 4788534.78 499.73
600447.38 4788535.59 496.08
600448.98 4788539.15 479.94
600447.29 4788535.69 500.48
600447.17 4788535.74 505.10
600447.71 4788537.26 503.04
600447.72 4788537.61 506.30
600448.55 4788539.78 501.43
600448.71 4788540.15 499.75
600448.84 4788540.44 498.49
600448.64 4788540.29 503.94
600449.07 4788541.57 503.00
600449.40 4788542.64 503.04
600451.68 4788547.78 480.48
600451.04 4788546.64 490.25
600452.05 4788548.93 480.25
600450.33 4788545.35 500.62
600450.57 4788545.91 498.21
600450.88 4788546.91 498.51
600450.97 4788547.43 500.99
600451.12 4788547.76 499.54
600451.41 4788549.05 503.31
600453.77 4788554.41 480.32
600454.08 4788555.41 480.72
600453.80 4788555.08 486.82
600454.43 4788556.53 480.64
600452.73 4788552.96 500.42
600452.89 4788553.33 498.89
600453.00 4788553.58 497.82
600454.75 4788557.56 480.94
600453.08 4788554.06 500.38
600455.05 4788558.57 481.34
600452.95 4788554.07 504.88
600455.38 4788559.62 481.52
600454.25 4788557.35 495.66
600454.54 4788558.01 492.93
600455.70 4788560.68 481.74
600454.27 4788557.70 498.75
600453.96 4788557.28 505.03
600454.24 4788557.93 502.33
600454.24 4788558.22 505.58
600454.26 4788558.57 508.62
600454.37 4788558.81 507.61
600454.27 4788558.89 511.71
600454.52 4788559.76 512.61
600457.26 4788566.38 489.95
600458.06 4788568.21 482.49
600457.43 4788567.07 491.58
600457.68 4788567.64 489.26
600456.98 4788566.32 499.09
600458.01 4788568.72 489.38
600456.98 4788566.63 502.23
600457.34 4788567.45 498.89
600457.34 4788567.75 502.12
600457.70 4788568.88 501.93
600457.97 4788569.80 502.61
600458.15 4788570.21 500.96
600458.41 4788571.10 501.73
600459.11 4788573.02 498.48
600459.94 4788574.95 490.82
600460.71 4788576.74 483.72
600461.08 4788577.89 483.52
600461.59 4788579.39 482.01
600461.88 4788580.36 482.49
600462.28 4788581.60 482.08
600462.15 4788581.58 486.41
600462.43 4788582.23 483.88
600462.67 4788582.79 481.70
600462.21 4788582.01 489.09
600462.18 4788582.23 492.45
600462.26 4788582.41 491.76
600462.46 4788583.17 493.14
600462.74 4788584.11 493.72
600462.98 4788584.67 491.56
600464.34 4788588.16 482.50
600463.57 4788586.64 492.46
600464.77 4788589.45 481.75
600465.11 4788590.56 481.87
600464.18 4788588.64 493.28
600465.18 4788590.99 484.36
600465.33 4788591.35 483.01
600464.39 4788589.44 494.51
600464.67 4788590.09 492.03
600465.76 4788592.65 482.39
600463.94 4788588.66 501.53
600464.95 4788591.03 492.59
600465.41 4788592.12 488.52
600466.07 4788593.67 482.66
600465.71 4788593.10 489.06
600466.06 4788594.22 488.95
600466.70 4788595.73 483.33
600466.33 4788595.15 489.68
600466.52 4788595.88 491.05
600467.33 4788597.79 483.96
600466.68 4788596.54 492.77
600467.04 4788597.66 492.69
600467.29 4788598.27 490.44
600467.86 4788599.60 485.53
600468.21 4788600.73 485.53
600468.52 4788601.74 485.89
600468.73 4788602.53 487.14
600469.10 4788603.69 486.91
600469.25 4788604.33 488.71
600469.54 4788605.28 489.25
600469.93 4788606.50 488.95
600469.45 4788605.62 496.05
600469.59 4788605.95 494.85
600469.28 4788605.51 500.49
600469.80 4788606.75 496.03
600470.60 4788608.65 489.24
600469.25 4788605.69 503.69
600469.67 4788606.71 500.06
600470.37 4788608.37 494.16
600470.79 4788609.38 490.55
600469.70 4788607.06 502.86
600470.65 4788609.32 494.82
600471.14 4788610.49 490.69
600469.84 4788607.66 504.59
600470.02 4788608.08 503.11
600470.53 4788609.31 498.74
600469.21 4788606.42 512.94
600469.66 4788607.77 511.98
600469.85 4788608.22 510.42
600470.00 4788608.86 512.09
600470.13 4788609.70 516.86
600470.29 4788610.08 515.53
600470.90 4788611.82 513.23
600471.16 4788612.72 514.02
600472.04 4788614.84 506.66
600472.44 4788616.06 506.21
600472.66 4788616.86 507.34
600473.00 4788617.95 507.35
600474.60 4788621.81 494.11
600473.82 4788620.19 503.54
600475.11 4788623.30 492.92
600473.57 4788619.85 508.44
600473.93 4788620.73 505.43
600475.38 4788624.21 493.57
600473.76 4788620.58 509.77
600474.00 4788621.15 507.85
600473.66 4788620.60 513.41
600473.79 4788620.91 512.35
600474.43 4788622.72 510.07
600474.58 4788623.09 508.82
600476.43 4788627.56 493.73
600474.47 4788623.07 512.55
600475.52 4788625.90 506.85
600475.83 4788626.65 504.33
600476.11 4788627.31 502.10
600477.06 4788629.63 494.32
600475.89 4788627.05 506.66
600476.19 4788627.78 504.20
600477.41 4788630.75 494.29
600475.58 4788626.57 512.04
600476.25 4788628.20 506.61
600475.67 4788627.04 514.12
600475.95 4788627.71 511.88
600475.78 4788627.58 516.07
600475.87 4788628.04 518.15
600476.13 4788628.95 518.84
600476.16 4788629.27 521.38
600476.23 4788629.70 523.65
600476.39 4788630.34 525.10
600477.43 4788633.13 519.68
600479.73 4788639.01 504.12
600480.30 4788640.41 499.58
600479.19 4788637.94 511.28
600480.03 4788640.01 504.59
600480.20 4788640.43 503.23
600480.87 4788642.07 497.95
600479.36 4788638.61 512.67
600480.29 4788640.88 505.33
600481.25 4788643.24 497.74
600481.56 4788644.26 498.18
600480.74 4788642.51 507.33
600480.85 4788642.77 506.49
600481.18 4788643.58 503.91
600480.83 4788643.00 509.44
600481.10 4788643.66 507.33
600480.96 4788643.57 511.11
600481.34 4788644.48 508.21
600480.93 4788643.74 514.21
600481.43 4788644.97 510.33
600480.94 4788644.03 516.78
600481.66 4788645.78 511.24
600482.34 4788647.46 505.93
600480.97 4788644.34 519.39
600481.04 4788644.76 521.51
600481.30 4788645.42 519.44
600482.42 4788648.43 513.55
600482.66 4788649.03 511.70
600482.37 4788648.55 516.64
600482.78 4788649.56 513.47
600482.35 4788648.75 519.56
600482.75 4788649.75 516.44
600482.67 4788649.77 519.79
600483.29 4788651.31 515.01
600482.60 4788649.86 523.06
600483.01 4788650.87 519.93
600482.93 4788650.92 523.19
600483.05 4788651.48 524.96
600482.86 4788651.25 529.05
600483.50 4788652.83 524.18
600483.35 4788652.71 528.01
600484.09 4788654.53 522.44
600484.24 4788655.15 523.94
600485.31 4788657.80 515.84
600484.71 4788656.57 523.02
600484.96 4788657.18 521.17
600484.99 4788657.49 523.62
600484.50 4788656.55 529.89
600485.20 4788658.27 524.66
600485.09 4788658.25 528.12
600485.41 4788659.04 525.71
600485.87 4788660.43 524.93
600486.41 4788661.76 520.91
600485.14 4788658.84 533.05
600486.12 4788661.29 525.70
600486.18 4788661.68 527.90
600486.32 4788662.03 526.86
600486.13 4788661.79 530.91
600486.53 4788662.79 527.91
600486.48 4788662.92 530.88
600488.99 4788669.18 512.25
600488.94 4788669.29 515.28
600489.46 4788670.59 511.43
600489.98 4788671.89 507.57
600489.99 4788672.14 510.22
600490.31 4788672.93 507.85
600488.35 4788668.31 524.88
600488.53 4788668.73 523.63
600488.26 4788668.30 528.21
600490.89 4788674.87 508.86
600491.16 4788675.80 509.50
600488.91 4788670.41 528.64
600489.12 4788670.93 527.10
600491.24 4788676.24 511.57
600489.28 4788671.58 528.50
600490.80 4788675.38 517.40
600491.09 4788676.11 515.27
600489.55 4788672.49 529.14
600490.84 4788675.71 519.75
600491.10 4788676.37 517.85
600490.65 4788675.50 523.67
600490.85 4788675.99 522.23
600491.12 4788676.65 520.31
600490.65 4788675.73 526.28
600490.65 4788675.96 528.88
600490.76 4788676.48 530.62
600491.06 4788677.46 531.05
600491.19 4788678.03 532.65
600491.16 4788678.18 535.45
600491.45 4788679.16 535.86
600492.08 4788680.96 533.93
600493.78 4788685.26 521.74
600494.71 4788687.83 517.68
600495.44 4788689.66 512.48
600494.93 4788688.62 518.71
600495.08 4788688.99 517.66
600495.73 4788690.62 513.05
600495.02 4788689.07 520.65
600495.29 4788689.75 518.74
600495.67 4788690.70 516.04
600495.43 4788690.34 520.28
600495.62 4788690.83 518.92
600495.90 4788691.53 516.94
600494.93 4788689.32 526.34
600495.26 4788690.16 524.00
600495.73 4788691.34 520.69
600495.34 4788690.58 526.02
600496.92 4788694.58 514.85
600495.01 4788689.98 530.89
600495.64 4788691.57 526.46
600497.29 4788695.75 514.81
600495.07 4788690.38 532.91
600495.31 4788691.21 533.80
600495.51 4788691.71 532.40
600495.44 4788691.78 535.33
600498.33 4788699.08 515.15
600495.51 4788692.18 537.40
600498.68 4788700.22 515.23
600499.03 4788701.33 515.32
600499.36 4788702.40 515.57
600499.53 4788703.06 516.92
600499.79 4788703.96 517.64
600499.95 4788704.37 516.52
600499.45 4788703.32 522.51
600500.15 4788705.11 517.66
600499.79 4788704.43 522.65
600500.41 4788705.99 518.41
600499.96 4788705.07 524.03
600500.68 4788706.90 519.06
600498.97 4788702.80 533.27
600499.12 4788703.39 534.74
600499.12 4788703.63 537.20
600499.53 4788704.68 534.37
600499.79 4788705.56 535.07
600499.69 4788705.54 538.19
600499.80 4788706.03 539.90
600499.91 4788706.54 541.61
600500.31 4788707.56 538.90
600500.39 4788707.99 540.78
600500.83 4788709.33 540.28
600501.24 4788710.62 539.88
600503.52 4788716.42 524.58
600501.65 4788711.89 539.57
600503.88 4788717.57 524.64
600504.19 4788718.59 524.97
600502.31 4788714.02 539.99
600502.60 4788714.75 538.08
600504.46 4788719.50 525.65
600504.71 4788720.37 526.40
600505.03 4788721.41 526.73
600502.49 4788715.14 546.02
600503.00 4788716.44 542.65
600503.05 4788716.80 544.69
600505.51 4788723.11 528.37
600503.84 4788719.05 541.84
600504.67 4788721.16 536.37
600505.95 4788724.46 527.86
600504.20 4788720.19 541.88
600504.45 4788720.84 540.20
600506.21 4788725.33 528.62
600504.04 4788720.00 545.31
600506.46 4788726.21 529.34
600504.38 4788721.09 545.47
600506.71 4788727.08 530.12
600504.59 4788721.84 546.48
600504.80 4788722.39 545.08
600504.98 4788722.86 543.87
600506.99 4788728.02 530.68
600504.45 4788721.69 549.77
600504.68 4788722.29 548.26
600507.43 4788729.37 530.18
600504.53 4788722.14 551.56
600504.77 4788722.75 550.01
600507.66 4788730.17 531.15
600504.87 4788723.22 551.71
600505.04 4788723.65 550.63
600507.97 4788731.18 531.51
600504.95 4788723.63 553.58
600508.20 4788732.01 532.37
600508.33 4788732.34 531.54
600507.50 4788730.43 539.29
600508.66 4788733.41 531.78
600506.81 4788728.86 546.19
600508.83 4788734.07 533.05
600509.15 4788735.11 533.38
600507.43 4788730.89 546.87
600509.53 4788736.33 533.25
600507.35 4788730.92 549.70
600509.84 4788737.33 533.67
600510.02 4788738.01 534.88
600509.21 4788736.14 542.47
600509.34 4788736.49 541.58
600510.40 4788739.22 534.79
600508.70 4788735.05 548.02
600510.61 4788739.98 535.78
600508.64 4788735.10 550.80
600509.09 4788736.28 547.87
600509.77 4788738.03 543.53
600508.80 4788735.74 552.05
600509.19 4788736.96 551.89
600509.53 4788738.05 552.04
600509.74 4788738.58 550.74
600509.71 4788738.73 553.23
600510.03 4788739.56 551.18
600512.41 4788745.93 538.41
600512.57 4788746.36 537.36
600510.10 4788740.16 555.40
600512.75 4788747.04 538.62
600511.04 4788742.80 551.72
600513.04 4788747.99 539.12
600513.38 4788749.09 539.34
600513.80 4788750.41 538.94
600514.02 4788751.20 539.93
600514.29 4788752.10 540.54
600513.52 4788750.31 547.71
600514.63 4788753.20 540.77
600514.98 4788754.32 540.85
600515.26 4788755.27 541.44
600514.45 4788753.36 548.76
600515.54 4788756.21 541.95
600515.94 4788757.45 541.87
600513.83 4788752.17 557.15
600516.32 4788758.65 541.75
600514.05 4788752.96 558.09
600515.50 4788756.75 549.11
600516.66 4788759.77 541.96
600514.85 4788755.25 555.37
600515.21 4788756.18 553.18
600515.71 4788757.49 550.09
600517.00 4788760.85 542.14
600515.08 4788756.07 556.24
600517.22 4788761.64 543.12
600515.01 4788756.08 558.91
600515.95 4788758.95 557.67
600518.18 4788764.78 544.02
600515.60 4788758.25 562.07
600518.57 4788765.99 544.00
600515.92 4788759.27 562.38
600515.97 4788759.63 564.29
600515.92 4788759.69 566.82
600516.11 4788760.39 567.92
600517.05 4788763.26 566.68
600517.02 4788763.38 569.05
600521.20 4788774.57 546.14
600517.89 4788766.08 568.22
600521.55 4788775.68 546.27
600520.40 4788772.86 555.45
600521.90 4788776.82 546.44
600520.11 4788772.31 559.39
600520.46 4788773.23 557.29
600521.07 4788774.82 553.66
600522.24 4788777.91 546.64
600520.47 4788773.46 559.47
600522.55 4788778.92 547.07
600520.28 4788773.16 562.80
600520.58 4788773.96 560.98
600522.89 4788780.02 547.27
600520.37 4788773.60 564.48
600520.42 4788773.95 566.33
600520.28 4788773.76 569.42
600520.66 4788774.77 567.15
600521.38 4788776.86 565.09
600521.96 4788778.39 561.65
600524.07 4788783.94 549.21
600521.17 4788776.52 568.52
600521.61 4788777.67 565.94
600521.53 4788777.66 568.58
600521.76 4788778.47 569.41
600521.99 4788779.29 570.19
600522.15 4788779.90 571.48
600525.77 4788789.46 550.28
600523.28 4788783.09 567.00
600524.05 4788785.13 562.49
600526.00 4788790.27 551.11
600522.46 4788781.11 574.00
600526.67 4788792.43 551.65
600524.37 4788786.56 567.22
600527.00 4788793.50 551.97
600524.64 4788787.48 567.76
600525.71 4788790.30 561.59
600527.27 4788794.43 552.53
600525.32 4788789.46 566.05
600527.63 4788795.57 552.70
600524.83 4788788.36 571.02
600526.29 4788792.44 564.75
600528.23 4788797.56 553.60
600526.57 4788793.37 565.30
600527.11 4788794.80 562.21
600528.54 4788798.59 553.97
600527.05 4788794.85 564.70
600528.87 4788799.65 554.30
600526.78 4788794.33 568.38
600527.04 4788795.02 566.89
600529.09 4788800.45 555.16
600527.00 4788795.11 569.31
600529.49 4788801.69 555.11
600527.03 4788795.40 571.23
600529.75 4788802.58 555.76
600530.00 4788803.46 556.49
600528.73 4788800.28 565.86
600530.40 4788804.72 556.35
600528.59 4788800.11 568.83
600529.11 4788801.48 565.89
600530.68 4788805.66 556.96
600528.91 4788801.16 569.10
600531.03 4788806.78 557.12
600529.22 4788802.16 569.54
600531.33 4788807.77 557.61
600529.16 4788802.22 571.94
600531.63 4788808.77 558.04
600529.10 4788802.24 574.47
600529.18 4788802.66 576.08
600529.41 4788803.27 574.80
600530.81 4788807.17 569.10
600531.20 4788808.22 566.89
600530.81 4788807.39 571.15
600531.13 4788808.22 569.40
600531.28 4788808.64 568.53
600531.57 4788809.40 566.92
600529.93 4788805.23 578.23
600531.70 4788809.95 568.33
600530.93 4788808.08 574.74
600533.56 4788815.08 560.08
600531.02 4788808.53 576.35
600531.39 4788809.49 574.32
600533.92 4788816.24 560.21
600531.83 4788810.88 573.91
600534.24 4788817.28 560.57
600531.35 4788809.79 578.70
600534.56 4788818.35 560.90
600531.61 4788810.68 579.34
600534.90 4788819.45 561.12
600533.46 4788815.80 571.22
600535.21 4788820.48 561.52
600532.42 4788813.22 579.03
600532.84 4788814.33 576.75
600535.53 4788821.52 561.88
600532.59 4788813.85 580.21
600533.49 4788816.26 575.26
600535.92 4788822.74 561.88
600533.11 4788815.44 579.43
600535.46 4788821.72 566.49
600532.71 4788814.57 583.68
600532.80 4788814.99 585.28
600533.41 4788816.62 581.94
600534.21 4788818.96 579.63
600534.48 4788819.87 580.23
600537.66 4788828.35 562.91
600534.56 4788820.26 581.86
600534.80 4788820.91 580.54
600534.58 4788820.51 583.83
600534.86 4788821.25 582.32
600534.74 4788821.12 585.03
600534.93 4788821.63 583.98
600534.86 4788821.64 586.42
600535.17 4788822.65 586.80
600535.38 4788823.21 585.67
600535.84 4788824.65 585.21
600536.15 4788825.47 583.56
600536.04 4788825.36 586.20
600538.34 4788831.71 575.91
600538.52 4788832.40 576.96
600538.77 4788833.26 577.70
600538.60 4788832.98 580.68
600538.79 4788833.70 581.69
600539.15 4788834.66 579.76
600539.30 4788835.42 583.11
600539.47 4788835.90 582.17
600539.74 4788836.80 582.78
600540.39 4788838.55 579.32
600540.59 4788839.28 580.32
600541.22 4788840.97 576.99
600543.42 4788846.89 565.33
600542.95 4788845.81 569.87
600543.60 4788847.54 566.46
600543.73 4788847.89 565.77
600541.29 4788841.54 580.70
600544.08 4788849.03 566.00
600543.84 4788848.58 569.29
600544.05 4788849.15 568.17
600544.43 4788850.15 566.21
600544.24 4788849.85 569.26
600544.79 4788851.33 566.37
600543.55 4788848.18 574.92
600545.14 4788852.46 566.57
600543.97 4788849.49 574.77
600544.86 4788851.90 570.08
600545.50 4788853.63 566.73
600543.37 4788848.08 579.92
600545.84 4788854.72 567.03
600543.90 4788849.69 579.19
600544.07 4788850.33 580.35
600546.51 4788856.90 567.65
600544.27 4788851.05 581.35
600544.17 4788850.98 583.86
600544.20 4788851.24 585.74
600544.65 4788852.45 583.42
600544.65 4788852.64 585.43
600547.89 4788861.37 568.67
600548.25 4788862.55 568.83
600546.92 4788859.13 577.75
600548.61 4788863.70 569.04
600546.44 4788858.03 582.23
600547.18 4788860.02 578.42
600546.87 4788859.37 582.05
600546.99 4788859.89 583.41
600549.50 4788866.67 570.53
600279.66 4788001.99 507.25
600279.54 4788001.35 504.37
600279.55 4788000.63 496.36
600280.05 4788002.62 500.50
600279.89 4788001.72 496.40
600279.83 4788001.41 495.00
600280.40 4788003.77 500.88
600280.33 4788002.62 490.76
600280.70 4788003.83 491.43
600280.61 4788003.38 489.36
600281.03 4788004.85 491.10
600281.33 4788005.77 490.45
600281.61 4788006.50 488.82
600281.90 4788007.30 487.61
600282.21 4788008.22 486.80
600283.02 4788011.92 499.19
600283.52 4788013.12 494.79
600283.76 4788013.61 492.05
600283.64 4788012.95 488.92
600283.99 4788014.11 489.33
600283.81 4788013.11 484.56
600283.51 4788011.36 476.20
600284.36 4788015.34 490.09
600284.01 4788013.36 480.57
600284.59 4788015.86 487.46
600284.44 4788014.99 483.27
600285.07 4788017.70 491.16
600284.94 4788016.96 487.57
600285.14 4788017.27 483.91
600285.51 4788018.50 484.64
600285.79 4788019.24 483.08
600285.63 4788018.35 478.71
600285.97 4788019.41 478.58
600285.85 4788018.69 475.05
600286.32 4788020.56 478.97
600286.26 4788020.22 477.31
600286.60 4788021.30 477.24
600286.53 4788020.88 475.18
600286.81 4788021.61 473.46
600286.42 4788019.29 461.90
600286.87 4788021.01 465.03
600286.74 4788020.25 461.22
600287.46 4788023.59 472.58
600287.08 4788021.36 461.35
600287.84 4788024.89 473.66
600287.77 4788024.47 471.51
600288.34 4788026.93 478.53
600288.23 4788026.25 475.12
600288.10 4788025.51 471.36
600287.80 4788023.71 462.24
600288.63 4788027.71 477.01
600288.59 4788027.50 475.94
600288.98 4788028.89 477.59
600288.92 4788028.54 475.79
600288.88 4788028.29 474.52
600289.31 4788029.90 477.24
600289.27 4788029.62 475.78
600289.69 4788031.24 478.61
600289.63 4788030.84 476.53
600289.94 4788031.73 475.52
600289.84 4788031.15 472.55
600290.28 4788032.83 475.70
600290.15 4788032.07 471.75
600290.44 4788032.84 470.06
600290.40 4788032.55 468.56
600290.81 4788034.11 471.12
600291.17 4788035.27 471.51
600291.54 4788036.57 472.73
600291.50 4788036.30 471.32
600291.89 4788037.72 473.07
600292.24 4788038.86 473.51
600292.61 4788040.13 474.46
600292.94 4788041.17 474.33
600292.92 4788041.01 473.48
600293.32 4788042.48 475.58
600293.65 4788043.55 475.66
600294.02 4788044.80 476.55
600294.37 4788045.99 477.30
600294.34 4788045.79 476.17
600294.70 4788047.01 476.92
600295.05 4788048.18 477.59
600295.44 4788049.56 479.28
600295.79 4788050.73 479.91
600296.12 4788051.76 479.59
600296.46 4788052.83 479.76
600296.82 4788054.11 480.86
600297.17 4788055.23 481.28
600297.51 4788056.35 481.54
600297.86 4788057.55 482.39
600298.21 4788058.69 482.75
600298.55 4788059.79 483.07
600298.88 4788060.79 482.61
600299.23 4788062.03 483.80
600299.57 4788063.08 483.62
600299.92 4788064.31 484.77
600300.26 4788065.38 484.69
600300.59 4788066.45 484.85
600300.93 4788067.52 484.85
600300.91 4788067.35 483.87
600301.26 4788068.58 484.99
600301.59 4788069.57 484.47
600301.56 4788069.40 483.45
600301.91 4788070.61 484.47
600302.46 4788073.20 493.85
600302.22 4788071.44 482.99
600302.88 4788075.00 498.64
600302.77 4788074.18 493.53
600303.21 4788076.04 498.56
600303.52 4788076.96 497.86
600303.79 4788077.53 494.76
600304.04 4788077.98 491.15
600303.96 4788077.38 487.28
600303.95 4788077.25 486.47
600304.27 4788078.25 485.98
600304.21 4788077.77 482.90
600304.54 4788078.87 483.32
600304.52 4788078.66 482.02
600304.84 4788079.62 481.20
600305.16 4788080.62 481.00
600305.49 4788081.61 480.44
600305.82 4788082.64 480.43
600305.79 4788082.40 478.83
600306.15 4788083.67 480.09
600306.47 4788084.62 479.51
600306.79 4788085.59 478.78
600307.11 4788086.53 478.12
600307.09 4788086.39 477.17
600307.44 4788087.54 477.66
600307.42 4788087.40 476.74
600307.75 4788088.42 476.57
600308.39 4788092.16 494.85
600308.35 4788091.82 492.52
600308.77 4788093.65 498.05
600309.41 4788095.56 496.88
600309.68 4788096.08 493.16
600310.00 4788097.07 492.88
600310.16 4788096.62 482.20
600310.11 4788096.08 478.39
600310.07 4788095.74 475.99
600310.01 4788095.23 472.35
600310.55 4788098.20 486.10
600310.46 4788097.31 479.74
600310.44 4788097.13 478.42
600310.78 4788098.28 479.02
600310.66 4788097.18 471.10
600311.29 4788101.03 491.44
600311.26 4788100.78 489.58
600311.71 4788103.01 498.14
600311.64 4788102.31 493.08
600312.01 4788103.74 496.01
600312.35 4788104.91 496.86
600312.59 4788105.07 490.48
600312.78 4788104.71 479.94
600312.62 4788103.05 467.53
600313.09 4788105.60 478.80
600312.94 4788104.04 467.04
600313.44 4788106.79 479.73
600313.27 4788105.00 466.19
600313.80 4788108.20 482.53
600313.59 4788106.00 465.77
600314.13 4788109.23 482.37
600313.93 4788107.01 465.33
600314.46 4788110.30 482.63
600314.25 4788108.00 464.88
600314.78 4788111.19 481.29
600314.58 4788108.95 463.89
600314.90 4788109.93 463.31
600315.45 4788113.41 482.26
600315.24 4788110.94 462.80
600315.56 4788111.90 462.07
600316.16 4788116.09 486.94
600316.14 4788115.83 484.83
600315.89 4788112.93 461.68
600316.49 4788117.17 487.35
600316.22 4788113.90 461.03
600316.69 4788116.66 474.67
600316.55 4788114.86 460.07
600316.87 4788115.81 459.24
600317.20 4788116.81 458.65
600317.75 4788120.67 481.77
600317.60 4788118.74 465.88
600317.53 4788117.80 458.05
600318.10 4788121.98 483.94
600318.42 4788122.94 483.27
600318.38 4788122.41 478.83
600318.73 4788123.72 481.01
600318.64 4788122.36 469.52
600319.06 4788124.84 481.70
600319.37 4788125.50 478.30
600319.34 4788125.10 474.88
600319.64 4788125.59 470.15
600319.99 4788127.00 473.15
600320.33 4788128.25 474.96
600320.66 4788129.30 474.95
600320.97 4788129.99 471.78
600321.34 4788131.60 476.80
600321.32 4788131.34 474.45
600321.63 4788131.93 470.27
600321.96 4788132.99 470.35
600321.89 4788131.66 458.26
600322.27 4788133.73 467.49
600322.26 4788133.48 465.22
600322.24 4788132.93 460.12
600322.20 4788132.16 453.13
600322.60 4788134.58 465.55
600322.53 4788133.20 452.85
600322.85 4788133.83 448.76
600322.84 4788133.73 447.78
600323.18 4788134.64 446.32
600323.16 4788134.26 442.75
600323.51 4788135.65 445.68
600323.49 4788135.28 442.20
600323.84 4788136.64 444.91
600323.83 4788136.32 441.87
600324.19 4788137.83 446.03
600324.52 4788138.92 446.20
600324.86 4788139.92 445.50
600325.19 4788140.65 442.12
600325.18 4788140.42 439.93
600325.52 4788141.46 439.49
600325.86 4788142.52 439.38
600326.20 4788143.59 439.30
600326.19 4788143.37 437.03
600326.58 4788146.85 461.52
600326.91 4788148.18 464.30
600326.91 4788147.85 460.98
600327.24 4788148.75 459.35
600327.59 4788150.82 469.86
600327.58 4788150.42 465.68
600327.91 4788151.10 461.76
600327.91 4788150.72 457.69
600328.24 4788151.77 457.62
600328.24 4788151.50 454.68
600328.57 4788153.34 463.16
600328.57 4788152.77 456.99
600328.91 4788153.75 456.10
600328.91 4788153.61 454.56
600329.24 4788154.58 453.57
600329.58 4788155.57 452.73
600329.91 4788156.66 453.07
600329.91 4788156.41 450.23
600330.25 4788157.44 449.89
600330.25 4788157.19 447.05
600330.26 4788156.91 443.94
600330.59 4788158.24 446.98
600330.59 4788158.04 444.66
600330.89 4788161.18 468.37
600330.92 4788159.65 450.72
600330.93 4788159.26 446.32
600331.21 4788162.44 470.94
600331.56 4788162.97 464.78
600331.58 4788162.01 453.46
600331.59 4788161.82 451.19
600331.92 4788162.95 452.18
600331.92 4788162.85 450.96
600331.92 4788162.71 449.37
600331.93 4788162.59 447.85
600332.26 4788163.81 449.55
600332.27 4788163.66 447.77
600332.55 4788166.21 465.81
600332.60 4788164.73 447.99
600332.86 4788167.90 473.56
600333.18 4788168.92 473.34
600333.52 4788169.96 473.19
600333.85 4788170.91 472.01
600333.94 4788169.15 449.83
600334.27 4788170.23 449.97
600334.28 4788170.14 448.84
600334.52 4788172.70 468.16
600334.60 4788171.31 450.21
600334.85 4788173.78 468.57
600334.86 4788173.60 466.24
600335.17 4788174.92 469.77
600335.60 4788174.57 451.08
600335.61 4788174.47 449.76
600335.85 4788176.84 467.45
600335.94 4788175.64 451.25
600336.27 4788176.71 451.36
600336.57 4788178.19 457.07
600336.60 4788177.80 451.78
600336.90 4788179.29 457.65
600336.94 4788178.86 451.67
600337.20 4788180.68 462.35
600337.23 4788180.40 458.46
600337.24 4788180.32 457.33
600337.44 4788182.70 476.24
600337.52 4788181.86 464.25
600337.53 4788181.72 462.27
600337.81 4788183.25 469.22
600337.84 4788183.02 465.88
600338.10 4788184.70 475.09
600338.11 4788184.60 473.53
600338.43 4788185.75 475.20
600338.73 4788187.02 478.64
600339.06 4788187.99 477.61
600339.42 4788188.83 474.43
600339.54 4788187.88 459.85
600339.75 4788189.84 473.97
600339.86 4788189.06 461.88
600339.87 4788188.96 460.29
600340.04 4788191.15 478.19
600340.11 4788190.68 470.83
600340.19 4788190.08 461.35
600340.39 4788192.00 475.28
600340.52 4788191.17 461.86
600340.79 4788192.62 468.31
600340.85 4788192.23 462.02
600341.18 4788193.28 461.97
600341.26 4788192.81 454.20
600341.28 4788192.67 451.93
600341.50 4788194.37 462.65
600341.53 4788194.21 460.01
600341.56 4788194.03 456.92
600341.86 4788195.26 459.90
600341.87 4788195.20 458.96
600342.20 4788196.28 459.39
600342.24 4788196.07 455.82
600342.57 4788197.12 455.69
600342.59 4788197.03 454.14
600342.92 4788198.13 454.79
600343.15 4788199.67 463.35
600343.25 4788199.18 454.67
600343.28 4788199.02 451.81
600343.40 4788201.07 469.85
600343.58 4788200.25 454.83
600343.63 4788200.01 450.44
600343.72 4788202.19 471.21
600343.96 4788201.09 450.89
600344.30 4788202.15 450.80
600344.41 4788204.14 468.55
600344.63 4788203.19 450.49
600344.97 4788204.25 450.35
600344.98 4788204.19 449.33
600345.32 4788205.23 448.81
600345.65 4788206.33 449.64
600345.71 4788208.35 469.20
600345.74 4788208.24 467.03
600346.04 4788209.40 469.27
600346.07 4788209.32 467.60
600346.36 4788210.47 469.93
600346.91 4788210.81 454.82
600347.03 4788212.52 469.21
600347.26 4788211.82 453.76
600347.35 4788213.56 469.36
600347.68 4788214.63 469.45
600347.92 4788213.95 453.97
600347.92 4788215.90 475.12
600348.00 4788215.67 469.75
600348.34 4788216.73 469.82
600348.36 4788216.65 467.93
600348.91 4788217.11 454.06
600348.96 4788216.97 450.73
600349.10 4788216.61 442.00
600349.26 4788218.14 453.14
600349.31 4788218.03 450.31
600349.45 4788217.67 441.43
600349.40 4788219.65 464.90
600349.42 4788219.58 463.27
600349.72 4788220.73 465.33
600350.07 4788221.71 463.97
600350.25 4788221.31 453.39
600350.27 4788221.26 452.17
600350.59 4788222.38 453.31
600350.88 4788223.49 455.43
600350.96 4788223.32 450.71
600351.22 4788222.80 436.35
600351.14 4788224.73 460.09
600351.31 4788224.38 450.25
600351.57 4788223.86 435.48
600351.49 4788225.71 458.64
600351.92 4788224.88 434.49
600351.87 4788226.70 456.08
600352.01 4788226.45 448.62
600352.16 4788226.17 440.52
600352.28 4788225.95 433.75
600352.26 4788227.62 452.70
600352.31 4788227.54 450.14
600352.34 4788227.48 448.45
600352.57 4788228.74 454.10
600352.88 4788229.80 454.88
600352.92 4788229.74 452.95
600353.23 4788230.87 454.60
600353.57 4788231.87 453.50
600353.61 4788231.83 451.84
600353.93 4788232.92 452.60
600354.22 4788232.50 437.87
600354.28 4788233.93 451.65
600354.62 4788235.01 451.52
600354.65 4788234.96 449.85
600354.98 4788236.01 450.06
600355.32 4788237.08 449.62
600355.35 4788237.05 448.49
600355.48 4788236.88 442.02
600355.77 4788236.54 428.33
600355.65 4788238.12 449.59
600356.01 4788239.18 448.93
600356.41 4788240.14 445.46
600356.47 4788240.07 442.61
600356.73 4788241.24 446.42
600356.81 4788241.16 442.70
600357.04 4788242.29 447.08
600357.14 4788242.20 442.57
600357.13 4788243.59 458.00
600357.46 4788244.62 457.83
600357.65 4788245.81 464.45
600357.72 4788245.76 461.27
600357.79 4788245.70 458.43
600357.92 4788246.87 466.41
600358.37 4788247.87 461.85
600358.44 4788247.81 458.63
600358.47 4788247.79 457.35
600358.76 4788248.85 459.03
600358.87 4788248.77 454.40
600359.01 4788249.98 462.78
600359.32 4788251.01 463.05
600359.67 4788250.81 448.73
600359.66 4788252.07 462.91
600360.24 4788254.21 466.15
600360.32 4788254.17 462.85
600360.85 4788253.92 441.93
600360.60 4788255.22 464.79
600360.85 4788256.31 467.96
600361.18 4788257.34 467.85
600361.50 4788258.40 468.12
600361.56 4788258.38 465.76
600361.98 4788259.39 462.43
600362.07 4788259.36 458.84
600362.54 4788259.23 441.19
600362.36 4788260.44 460.61
600362.89 4788260.31 440.80
600362.92 4788260.30 439.84
600363.21 4788261.36 441.32
600363.24 4788261.35 440.27
600363.54 4788262.44 441.69
600363.86 4788263.49 442.16
600363.90 4788263.49 440.69
600364.20 4788264.58 442.13
600364.23 4788264.57 441.01
600364.38 4788265.64 447.31
600364.73 4788266.71 447.04
600364.88 4788266.70 441.63
600365.06 4788267.76 447.10
600365.33 4788268.83 449.31
600365.36 4788268.83 448.13
600365.63 4788269.88 450.24
600365.70 4788269.88 447.92
600365.97 4788270.95 450.27
600365.99 4788271.96 460.53
600366.21 4788271.98 453.31
600366.28 4788271.99 450.81
600366.63 4788273.06 450.61
600366.67 4788273.07 449.18
600366.85 4788274.09 454.13
600366.92 4788274.10 451.55
600367.26 4788275.18 451.64
600367.30 4788275.18 450.23
600367.34 4788275.19 448.85
600367.73 4788276.24 447.14
600368.08 4788277.33 446.59
600368.23 4788277.36 441.86
600368.55 4788278.40 442.07
600368.57 4788278.41 441.41
600368.89 4788279.49 442.23
600368.93 4788279.50 440.97
600369.24 4788280.54 441.62
600369.48 4788281.59 444.70
600369.59 4788281.63 441.14
600369.40 4788282.50 457.29
600369.67 4788283.54 459.35
600369.83 4788284.52 464.36
600369.88 4788284.54 462.87
600370.32 4788285.64 459.65
600370.37 4788285.66 458.24
600370.65 4788286.68 459.76
600371.28 4788287.88 450.82
600371.36 4788287.92 448.38
600371.40 4788288.83 456.92
600371.59 4788288.91 451.40
600371.66 4788288.95 449.47
600371.76 4788289.90 456.35
600371.89 4788289.97 452.52
600371.97 4788290.01 450.07
600372.09 4788290.94 456.17
600372.84 4788291.33 434.48
600372.39 4788291.99 457.42
600372.44 4788292.02 455.93
600372.62 4788292.12 450.72
600372.83 4788293.09 453.93
600372.95 4788293.16 450.51
600373.08 4788294.11 456.55
600373.17 4788294.16 453.96
600373.40 4788295.15 456.58
600373.74 4788296.21 456.67
600373.80 4788296.25 454.85
600374.06 4788296.41 447.64
600374.03 4788297.23 457.58
600374.22 4788297.35 452.34
600374.52 4788298.40 453.32
600374.82 4788299.43 454.04
600375.22 4788300.53 452.55
600375.53 4788301.57 452.83
600375.98 4788302.72 449.97
600376.32 4788302.97 440.78
600376.42 4788303.04 438.04
600376.09 4788303.61 455.71
600376.29 4788303.75 450.47
600376.68 4788304.86 448.92
600376.76 4788304.93 446.80
600376.89 4788305.02 443.54
600377.55 4788305.52 426.15
600377.01 4788305.91 449.13
600377.47 4788306.27 437.00
600377.58 4788306.36 434.16
600377.90 4788306.60 425.88
600377.71 4788307.28 439.52
600377.98 4788308.28 441.23
600378.29 4788309.33 442.10
600378.64 4788310.40 441.61
600378.74 4788310.49 439.01
600379.27 4788311.73 434.33
600379.30 4788312.53 441.88
600379.62 4788312.81 433.93
600379.56 4788313.54 443.80
600379.86 4788314.57 444.62
600379.90 4788314.60 443.72
600380.25 4788315.69 443.34
600380.69 4788316.84 440.85
600381.01 4788317.90 441.22
600381.12 4788318.01 438.57
600381.35 4788318.97 441.10
600381.69 4788320.05 441.06
600381.75 4788320.11 439.59
600381.82 4788320.17 438.01
600381.50 4788320.58 453.61
600382.05 4788321.14 440.35
600382.09 4788321.17 439.53
600381.83 4788321.65 453.70
600382.19 4788322.01 445.10
600382.31 4788322.13 442.35
600382.30 4788322.84 450.30
600382.63 4788323.18 442.55
600382.97 4788324.25 442.67
600383.03 4788324.31 441.20
600383.10 4788324.39 439.47
600382.88 4788324.86 452.52
600382.91 4788325.62 459.35
600383.27 4788326.69 458.78
600383.46 4788327.60 462.05
600383.81 4788329.36 469.02
600384.30 4788330.58 465.52
600384.84 4788331.87 460.85
600386.49 4788334.42 431.63
600385.60 4788334.08 458.79
600386.80 4788335.48 432.20
600385.72 4788334.89 463.25
600385.92 4788335.79 466.10
600386.41 4788337.03 462.79
600386.57 4788337.23 459.18
600387.74 4788338.62 433.86
600386.73 4788338.07 463.00
600388.03 4788339.64 434.91
600387.13 4788339.20 461.52
600387.20 4788339.29 459.94
600387.44 4788340.24 461.90
600387.85 4788340.73 453.31
600387.93 4788341.48 458.68
600388.02 4788341.59 456.75
600388.26 4788342.54 458.62
600388.54 4788343.53 459.70
600388.90 4788344.62 459.11
600389.04 4788344.79 456.29
600389.23 4788345.67 459.28
600389.35 4788345.82 456.78
600389.67 4788346.87 456.98
600390.22 4788347.57 445.79
600390.00 4788347.91 457.22
600390.18 4788348.16 453.43
600390.31 4788348.94 457.61
600390.60 4788349.95 458.50
600390.78 4788350.19 454.74
600390.81 4788350.84 460.92
600391.01 4788351.11 456.86
600391.11 4788351.24 454.89
600390.95 4788351.65 464.74
600391.41 4788352.26 455.60
600391.22 4788352.60 466.09
600391.75 4788353.33 455.42
600391.54 4788353.64 466.34
600392.22 4788354.57 452.78
600392.60 4788355.70 451.84
600392.80 4788355.98 447.82
600393.17 4788356.48 440.64
600392.33 4788355.92 463.82
600392.41 4788356.04 462.19
600392.51 4788356.18 460.12
600393.50 4788357.54 440.77
600392.56 4788356.84 465.68
600392.76 4788357.71 468.21
600394.14 4788359.63 441.53
600393.07 4788358.73 468.62
600393.18 4788358.88 466.57
600394.48 4788360.71 441.42
600393.33 4788359.68 470.06
600393.60 4788360.06 464.92
600393.56 4788360.59 471.93
600393.87 4788361.61 472.30
600394.39 4788362.93 468.72
600394.82 4788364.13 466.80
600396.11 4788365.99 442.61
600395.16 4788365.19 466.71
600396.43 4788367.04 442.94
600395.49 4788366.24 466.75
600395.68 4788366.52 463.19
600396.68 4788367.99 444.57
600395.57 4788366.92 471.48
600395.77 4788367.79 473.70
600396.33 4788369.17 469.59
600397.60 4788371.07 446.31
600397.97 4788372.19 445.68
600398.25 4788373.17 446.80
600398.51 4788374.12 448.12
600398.81 4788375.14 448.75
600399.10 4788376.14 449.57
600399.43 4788377.20 449.62
600399.75 4788378.23 449.98
600400.07 4788379.29 450.21
600400.12 4788379.37 449.34
600399.39 4788378.76 468.11
600400.39 4788380.33 450.50
600399.32 4788379.19 475.16
600399.58 4788380.11 476.43
600399.90 4788381.16 476.55
600399.99 4788381.29 475.04
600400.72 4788382.97 468.13
600401.00 4788383.96 468.96
600401.30 4788384.95 469.58
600401.38 4788385.08 468.21
600401.47 4788385.22 466.64
600401.18 4788385.27 477.31
600401.31 4788385.50 474.94
600401.42 4788385.66 473.21
600401.26 4788385.92 481.39
600401.59 4788386.96 481.51
600401.87 4788387.93 482.25
600402.87 4788390.08 471.09
600403.70 4788391.44 457.23
600404.01 4788392.47 457.54
600404.08 4788392.59 456.32
600404.42 4788393.66 456.38
600404.60 4788393.96 453.32
600404.71 4788394.14 451.52
600405.05 4788395.21 451.47
600405.38 4788396.27 451.67
600404.01 4788394.47 479.56
600405.75 4788397.40 451.09
600406.06 4788398.43 451.50
600406.40 4788399.51 451.38
600406.53 4788400.22 454.84
600406.68 4788400.48 452.35
600406.74 4788400.59 451.37
600406.87 4788401.30 454.71
600407.07 4788401.63 451.57
600407.34 4788402.60 452.59
600407.45 4788402.78 450.92
600407.80 4788403.87 450.66
600408.15 4788404.98 450.44
600408.49 4788406.04 450.46
600408.83 4788407.13 450.39
600409.17 4788408.20 450.39
600409.51 4788409.29 450.31
600409.85 4788410.35 450.34
600410.19 4788411.43 450.38
600410.52 4788412.49 450.39
600410.86 4788413.58 450.37
600410.07 4788412.63 467.66
600410.37 4788413.17 463.07
600411.19 4788414.64 450.45
600410.47 4788413.83 466.65
600410.88 4788414.55 460.48
600411.54 4788415.74 450.34
600410.85 4788414.96 465.91
600411.87 4788416.78 450.49
600411.24 4788416.13 465.16
600411.34 4788416.31 463.67
600411.49 4788416.58 461.36
600412.18 4788417.82 450.91
600412.28 4788418.46 454.51
600412.64 4788419.57 454.29
600411.81 4788418.53 471.60
600411.96 4788418.80 469.33
600412.26 4788419.81 469.90
600412.95 4788421.51 464.59
600413.33 4788422.66 464.04
600414.05 4788423.98 453.39
600413.67 4788423.74 463.86
600414.11 4788425.00 462.38
600414.66 4788426.00 454.43
600414.18 4788425.56 466.28
600414.48 4788426.12 461.87
600414.78 4788426.67 457.58
600414.95 4788426.98 455.09
600415.24 4788427.99 455.72
600414.57 4788427.18 470.30
600413.99 4788426.55 483.47
600414.21 4788426.95 480.35
600414.22 4788427.40 484.95
600414.39 4788428.17 487.16
600414.77 4788429.30 486.46
600415.43 4788430.98 481.81
600416.99 4788433.91 459.72
600415.93 4788432.34 479.48
600417.28 4788434.88 460.42
600415.86 4788432.64 485.15
600415.80 4788432.95 490.56
600415.95 4788433.65 493.15
600416.05 4788433.84 491.73
600416.26 4788434.65 493.44
600416.37 4788434.88 491.79
600418.46 4788438.85 462.83
600416.70 4788435.91 491.93
600418.21 4788438.80 470.94
600417.10 4788437.09 490.92
600417.44 4788437.75 486.14
600418.47 4788439.73 471.92
600417.43 4788438.15 490.86
600417.57 4788438.41 489.01
600417.78 4788438.82 486.07
600417.64 4788438.96 492.51
600417.85 4788439.78 494.16
600418.19 4788440.84 494.05
600418.73 4788442.31 491.12
600418.88 4788442.60 489.09
600418.91 4788443.06 493.18
600419.00 4788443.64 496.45
600419.11 4788443.86 494.90
600419.53 4788445.07 493.74
600419.83 4788446.07 494.07
600421.89 4788450.08 466.71
600422.28 4788451.27 465.95
600422.66 4788452.43 465.39
600421.97 4788451.47 478.99
600423.03 4788453.57 464.93
600421.17 4788450.30 493.87
600421.11 4788450.57 499.05
600421.44 4788451.62 499.03
600421.69 4788452.51 500.00
600421.82 4788452.77 498.32
600422.74 4788455.00 490.68
600422.99 4788455.89 491.65
600423.32 4788456.94 491.74
600423.48 4788457.64 493.91
600424.44 4788459.96 485.90
600424.60 4788460.66 488.13
600424.69 4788460.84 486.98
600424.70 4788461.26 491.02
600424.89 4788462.03 492.79
600425.03 4788462.69 495.26
600425.37 4788463.75 495.20
600426.71 4788466.86 482.55
600427.28 4788468.40 479.58
600428.44 4788470.76 465.06
600427.39 4788469.00 482.49
600428.70 4788471.67 466.17
600427.34 4788469.29 487.15
600428.98 4788472.63 466.85
600427.45 4788469.89 489.95
600429.26 4788473.59 467.66
600427.80 4788470.97 489.79
600427.94 4788471.27 487.99
600429.54 4788474.54 468.36
600427.63 4788471.01 495.97
600429.83 4788475.52 469.03
600428.17 4788472.48 493.41
600430.12 4788476.50 469.53
600428.18 4788472.87 497.41
600430.41 4788477.48 470.18
600428.45 4788473.79 498.12
600430.69 4788478.43 470.82
600429.38 4788476.09 490.92
600431.00 4788479.44 471.28
600429.27 4788476.23 496.20
600429.52 4788476.75 493.18
600429.27 4788476.61 500.18
600429.56 4788477.20 496.76
600429.49 4788477.42 501.50
600429.59 4788477.63 500.32
600429.94 4788478.73 500.08
600430.34 4788479.92 499.26
600432.51 4788484.45 473.42
600431.10 4788481.87 494.25
600432.12 4788484.00 482.11
600431.14 4788482.30 497.71
600431.38 4788483.17 498.83
600431.67 4788484.13 499.32
600431.83 4788484.48 497.38
600431.82 4788484.81 501.48
600431.93 4788485.04 500.18
600432.07 4788485.70 502.33
600432.83 4788487.66 497.40
600433.39 4788489.18 494.83
600433.56 4788489.90 496.66
600433.64 4788490.43 499.56
600433.91 4788491.35 500.30
600434.54 4788493.04 496.88
600434.80 4788493.94 497.76
600434.87 4788494.44 500.76
600435.12 4788494.98 497.86
600435.22 4788495.53 500.63
600435.46 4788496.04 497.93
600437.30 4788499.98 477.00
600436.63 4788498.88 488.47
600437.59 4788500.96 477.51
600436.66 4788499.31 491.93
600436.99 4788500.01 488.25
600437.24 4788500.55 485.39
600437.51 4788501.13 482.34
600436.98 4788500.34 492.07
600437.43 4788501.66 490.80
600438.59 4788504.14 477.87
600438.75 4788504.48 476.09
600438.91 4788505.19 477.98
600439.04 4788505.46 476.58
600438.70 4788505.08 484.17
600439.43 4788506.66 476.04
600437.87 4788503.62 497.16
600438.18 4788504.65 497.41
600440.18 4788508.96 475.33
600437.97 4788504.52 503.45
600438.40 4788505.45 498.66
600440.51 4788510.03 475.33
600438.43 4788505.87 502.00
600438.83 4788507.06 501.33
600441.52 4788513.24 475.64
600441.85 4788514.31 475.67
600440.51 4788511.72 494.00
600442.17 4788515.35 475.92
600440.61 4788512.28 496.50
600440.70 4788512.81 499.23
600441.33 4788514.18 492.46
600442.80 4788517.41 476.52
600441.43 4788514.73 494.96
600443.12 4788518.43 476.77
600441.31 4788514.80 499.92
600442.20 4788517.09 493.90
600443.02 4788518.89 485.12
600443.75 4788520.49 477.33
600441.86 4788516.66 501.23
600442.15 4788517.30 498.12
600442.39 4788517.85 495.48
600442.42 4788518.22 498.82
600444.39 4788522.57 477.81
600442.20 4788518.07 504.70
600442.29 4788518.28 503.74
600442.15 4788518.28 508.79
600442.68 4788519.78 506.73
600443.45 4788521.80 502.16
600444.15 4788523.35 494.78
600445.58 4788526.53 479.68
600444.41 4788524.26 495.59
600445.91 4788527.59 479.86
600446.25 4788528.67 479.86
600446.61 4788529.80 479.68
600444.80 4788526.09 502.04
600446.87 4788530.69 480.55
600447.22 4788531.80 480.51
600446.08 4788529.59 495.78
600447.53 4788532.81 480.84
600447.64 4788533.05 479.72
600447.96 4788534.09 479.97
600448.31 4788535.21 479.84
600448.66 4788536.32 479.78
600449.00 4788537.40 479.78
600449.35 4788538.49 479.84
600447.64 4788534.98 500.60
600449.69 4788539.58 479.82
600447.97 4788536.04 500.71
600447.79 4788535.93 506.00
600448.00 4788536.40 503.88
600448.06 4788536.85 506.70
600448.45 4788537.75 502.69
600448.88 4788539.01 501.78
600449.26 4788540.19 501.42
600449.35 4788540.71 503.79
600449.75 4788541.93 503.23
600452.18 4788547.42 479.09
600452.51 4788548.48 479.15
600451.57 4788546.66 491.97
600451.74 4788547.04 490.29
600452.74 4788549.32 480.36
600452.88 4788549.63 479.00
600451.22 4788546.17 498.73
600451.48 4788546.77 496.14
600451.41 4788546.92 500.24
600451.65 4788547.76 501.20
600454.11 4788553.68 480.48
600454.39 4788554.64 481.02
600453.28 4788552.40 495.27
600454.81 4788555.89 480.39
600455.13 4788556.94 480.58
600453.32 4788553.10 501.52
600455.45 4788557.98 480.88
600453.38 4788553.53 504.22
600453.63 4788554.11 501.79
600455.77 4788559.01 481.13
600456.09 4788560.06 481.38
600454.68 4788557.11 498.27
600456.41 4788561.09 481.61
600454.57 4788557.18 502.59
600454.84 4788557.80 500.00
600454.95 4788558.05 498.96
600454.60 4788557.54 505.50
600454.93 4788558.59 505.73
600455.24 4788559.60 505.92
600455.00 4788559.34 511.53
600457.96 4788566.48 486.62
600457.85 4788566.53 491.01
600458.37 4788568.02 489.32
600457.68 4788566.72 499.11
600458.41 4788568.42 492.22
600458.62 4788568.90 490.28
600459.16 4788570.16 485.19
600457.67 4788566.98 502.35
600458.06 4788568.18 502.01
600458.40 4788569.27 501.90
600458.57 4788569.66 500.35
600458.65 4788570.16 502.80
600459.18 4788571.68 501.00
600461.40 4788577.13 483.84
600461.53 4788577.43 482.63
600461.88 4788578.54 482.53
600462.33 4788579.89 481.68
600462.63 4788580.87 482.05
600463.01 4788582.06 481.83
600463.41 4788583.30 481.29
600462.72 4788581.96 490.83
600462.86 4788582.30 489.53
600462.85 4788582.55 492.75
600463.18 4788583.64 492.89
600463.67 4788585.06 491.64
600464.83 4788587.78 481.20
600463.92 4788585.94 492.53
600465.08 4788588.68 482.08
600465.17 4788588.87 481.34
600464.22 4788586.94 492.91
600465.50 4788589.94 481.48
600464.53 4788587.94 493.33
600465.56 4788590.38 484.05
600465.81 4788590.97 481.82
600465.01 4788589.37 492.08
600465.47 4788590.45 487.99
600465.74 4788591.07 485.62
600466.12 4788591.97 482.22
600465.31 4788590.36 492.54
600465.81 4788591.53 488.10
600466.47 4788593.10 482.22
600464.59 4788588.95 501.98
600466.12 4788592.56 488.43
600466.79 4788594.14 482.46
600466.18 4788592.99 491.00
600466.39 4788593.47 489.17
600466.50 4788594.01 491.31
600466.62 4788594.29 490.25
600466.91 4788595.26 490.78
600467.05 4788595.89 492.56
600467.36 4788596.90 492.93
600467.70 4788598.00 492.97
600468.50 4788599.89 486.01
600468.89 4788601.10 485.69
600469.19 4788602.10 486.11
600469.50 4788603.11 486.51
600469.80 4788604.10 486.97
600469.93 4788604.70 488.85
600469.96 4788605.03 491.65
600470.24 4788605.71 489.23
600469.97 4788605.34 494.59
600470.17 4788605.82 492.83
600470.70 4788607.09 488.29
600469.58 4788604.69 500.89
600470.13 4788605.99 496.21
600469.99 4788605.94 500.39
600470.13 4788606.28 499.19
600470.31 4788606.70 497.67
600470.50 4788607.17 496.01
600471.30 4788609.08 489.18
600469.96 4788606.15 503.59
600470.99 4788608.61 494.81
600471.60 4788610.08 489.60
600470.11 4788606.78 505.28
600470.40 4788607.46 502.87
600471.08 4788609.10 497.06
600470.17 4788607.17 507.79
600470.71 4788608.47 503.21
600470.19 4788607.49 510.57
600470.35 4788608.16 512.08
600470.70 4788608.98 509.18
600470.40 4788608.54 514.64
600470.67 4788609.19 512.36
600470.83 4788609.85 513.87
600470.90 4788610.27 516.26
600471.52 4788612.03 513.96
600471.77 4788612.91 514.75
600473.05 4788616.26 506.98
600473.68 4788618.06 504.64
600474.18 4788619.52 503.43
600475.04 4788621.59 496.31
600474.52 4788620.61 503.52
600473.87 4788619.30 511.74
600474.20 4788620.36 511.95
600474.49 4788621.06 509.56
600474.29 4788620.83 514.07
600474.71 4788622.12 513.45
600477.12 4788627.96 493.76
600475.14 4788623.42 512.82
600477.45 4788629.03 493.94
600476.23 4788626.33 506.77
600477.80 4788630.16 493.96
600475.92 4788625.85 512.11
600476.59 4788627.48 506.67
600478.12 4788631.20 494.25
600476.28 4788626.99 512.02
600476.10 4788626.79 516.34
600476.45 4788627.92 516.30
600476.59 4788628.50 518.02
600476.65 4788628.90 520.37
600476.73 4788629.36 522.48
600476.89 4788630.01 523.99
600477.04 4788630.64 525.51
600478.06 4788633.38 520.21
600479.39 4788636.63 509.66
600480.02 4788638.19 504.58
600479.53 4788637.23 511.33
600479.70 4788637.65 509.97
600481.31 4788641.60 497.16
600479.62 4788637.72 513.36
600479.88 4788638.35 511.33
600479.65 4788638.05 515.90
600479.96 4788638.80 513.48
600481.78 4788643.26 499.11
600481.95 4788643.68 497.77
600481.54 4788642.93 503.79
600482.25 4788644.67 498.22
600481.56 4788643.23 506.47
600481.89 4788644.05 503.84
600481.46 4788643.25 509.98
600482.22 4788645.11 504.05
600482.88 4788646.74 498.84
600481.75 4788644.22 510.48
600482.02 4788644.89 508.35
600482.64 4788646.40 503.52
600481.62 4788644.15 514.23
600481.44 4788643.95 518.42
600481.57 4788644.51 520.16
600481.66 4788644.75 519.41
600481.76 4788645.22 521.44
600482.43 4788647.15 518.90
600483.12 4788648.85 513.58
600483.05 4788648.92 516.88
600483.37 4788649.71 514.40
600483.62 4788650.57 515.21
600484.11 4788651.79 511.42
600485.42 4788655.03 501.31
600483.40 4788650.28 519.63
600484.20 4788652.26 513.48
600485.77 4788656.16 501.36
600483.27 4788650.21 523.31
600483.54 4788651.13 523.92
600484.00 4788652.50 523.13
600485.08 4788655.19 514.83
600484.45 4788653.88 522.33
600485.26 4788655.89 516.17
600485.22 4788656.01 519.20
600486.26 4788658.61 511.25
600485.28 4788656.43 521.38
600485.55 4788657.10 519.34
600485.64 4788657.56 521.33
600485.86 4788658.09 519.71
600487.81 4788662.95 504.92
600485.58 4788657.65 524.48
600485.70 4788657.95 523.57
600485.40 4788657.45 528.47
600486.73 4788661.01 521.12
600486.55 4788660.79 525.15
600486.80 4788661.66 525.90
600489.42 4788668.20 506.29
600486.90 4788662.15 527.81
600486.95 4788662.50 530.11
600487.42 4788663.69 526.57
600489.36 4788668.53 512.13
600489.70 4788669.63 512.24
600490.11 4788670.65 509.19
600490.40 4788671.37 507.04
600489.61 4788669.65 515.55
600490.39 4788671.59 509.78
600490.71 4788672.38 507.44
600488.71 4788667.62 524.90
600489.71 4788670.14 517.46
600491.08 4788673.56 507.33
600489.03 4788668.66 525.15
600489.69 4788670.31 520.28
600491.28 4788674.31 508.49
600489.45 4788669.96 524.63
600489.78 4788670.79 522.22
600491.58 4788675.28 508.99
600491.73 4788675.66 507.87
600489.39 4788670.06 527.68
600489.69 4788670.81 525.48
600491.64 4788675.68 511.18
600489.77 4788671.24 527.50
600489.93 4788671.87 528.96
600491.54 4788675.90 517.19
600491.18 4788675.25 522.40
600491.61 4788676.33 519.26
600491.01 4788675.06 526.25
600491.22 4788675.60 524.68
600491.00 4788675.28 528.87
600491.16 4788675.67 527.75
600491.07 4788675.67 531.01
600491.49 4788676.97 530.50
600491.57 4788677.41 532.48
600491.84 4788678.33 533.08
600493.30 4788682.22 525.20
600494.02 4788684.05 519.97
600492.09 4788679.43 536.36
600495.65 4788688.38 510.89
600495.89 4788689.24 511.72
600496.15 4788690.14 512.44
600495.35 4788688.35 520.73
600495.66 4788689.12 518.56
600496.17 4788690.41 514.93
600496.51 4788691.27 512.50
600495.76 4788689.61 520.40
600496.01 4788690.25 518.60
600496.20 4788690.72 517.29
600496.41 4788691.25 515.80
600495.24 4788688.54 526.63
600496.15 4788690.83 520.21
600496.53 4788691.79 517.50
600495.13 4788688.48 529.96
600495.67 4788689.86 526.11
600495.57 4788689.82 529.41
600495.87 4788690.59 527.26
600495.76 4788690.55 530.55
600496.37 4788692.10 526.24
600495.72 4788690.67 533.37
600495.91 4788691.39 534.52
600496.06 4788691.99 536.00
600499.03 4788699.53 515.19
600496.45 4788693.20 535.81
600499.38 4788700.64 515.31
600499.72 4788701.75 515.44
600500.02 4788702.73 515.91
600500.20 4788703.43 517.16
600499.90 4788702.88 521.83
600500.58 4788704.62 517.09
600500.79 4788705.39 518.12
600500.28 4788704.32 524.19
600501.00 4788706.15 519.23
600499.28 4788702.00 533.53
600500.45 4788704.96 525.53
600499.69 4788703.28 533.21
600499.87 4788703.94 534.45
600500.15 4788704.88 535.04
600500.31 4788705.52 536.34
600500.66 4788706.42 533.94
600500.54 4788706.34 537.27
600500.94 4788707.35 534.56
600500.17 4788705.61 542.21
600500.69 4788706.93 538.69
600500.64 4788707.04 541.48
600500.96 4788708.07 541.73
600501.19 4788708.88 542.65
600502.03 4788711.27 539.33
600504.26 4788716.96 524.33
600502.85 4788713.59 536.28
600504.57 4788717.98 524.75
600502.45 4788712.77 541.39
600502.67 4788713.33 539.93
600502.99 4788714.17 537.75
600504.83 4788718.89 525.37
600502.83 4788713.97 541.29
600505.03 4788719.63 526.52
600502.97 4788714.56 542.72
600505.39 4788720.76 526.54
600503.14 4788715.22 544.02
600505.34 4788720.86 529.35
600505.54 4788721.38 527.99
600503.03 4788715.15 547.12
600503.33 4788716.14 547.55
600506.24 4788723.62 528.22
600505.53 4788722.00 535.36
600506.63 4788724.83 528.06
600504.90 4788720.61 541.96
600506.88 4788725.71 528.82
600504.41 4788719.58 547.51
600504.62 4788720.10 546.16
600504.81 4788720.81 547.34
600504.78 4788720.95 549.86
600504.87 4788721.41 551.65
600505.15 4788722.13 549.81
600504.86 4788721.58 554.07
600505.20 4788722.48 551.80
600505.33 4788723.03 553.37
600505.38 4788723.36 555.37
600507.90 4788730.08 541.35
600509.36 4788733.84 531.86
600507.94 4788730.40 543.40
600509.52 4788734.49 533.12
600509.65 4788734.82 532.30
600509.83 4788735.52 533.53
600507.84 4788730.56 548.80
600510.16 4788736.56 533.78
600508.03 4788731.30 549.90
600510.44 4788737.52 534.37
600509.72 4788735.87 541.31
600510.79 4788738.64 534.41
600509.09 4788734.44 547.81
600509.89 4788736.52 542.67
600510.98 4788739.34 535.64
600511.15 4788739.78 534.56
600510.21 4788737.56 542.88
600511.29 4788740.37 535.92
600509.09 4788734.88 552.45
600509.85 4788736.85 547.60
600509.29 4788735.62 553.41
600509.89 4788737.37 552.01
600510.15 4788738.25 552.61
600510.40 4788738.90 551.02
600510.31 4788738.89 553.95
600512.86 4788745.50 537.78
600512.97 4788745.79 537.06
600513.15 4788746.48 538.20
600513.28 4788746.81 537.39
600513.57 4788747.78 537.93
600513.74 4788748.43 539.18
600513.87 4788748.76 538.36
600514.07 4788749.51 539.45
600514.54 4788750.95 538.75
600514.71 4788751.60 540.06
600514.86 4788751.98 539.14
600515.01 4788752.58 540.49
600515.29 4788753.54 541.07
600515.62 4788754.60 541.27
600515.94 4788755.65 541.64
600516.17 4788756.47 542.45
600516.40 4788757.06 541.03
600514.84 4788753.20 553.07
600516.67 4788757.97 541.73
600514.43 4788752.33 557.84
600516.54 4788757.85 544.75
600516.97 4788758.95 542.14
600515.53 4788755.42 553.35
600515.58 4788755.75 555.27
600515.96 4788756.74 552.94
600515.47 4788755.66 558.28
600515.81 4788756.56 556.18
600515.90 4788756.99 557.86
600515.66 4788756.59 561.59
600515.88 4788757.16 560.25
600515.91 4788757.44 562.28
600516.49 4788758.94 558.77
600516.88 4788759.98 556.34
600518.99 4788765.49 543.46
600516.37 4788758.84 561.78
600516.36 4788759.03 563.99
600516.34 4788759.19 566.39
600516.35 4788759.41 568.53
600516.57 4788760.19 569.46
600516.82 4788761.04 570.13
600517.35 4788762.64 569.17
600517.52 4788763.09 568.14
600517.77 4788763.92 568.85
600518.13 4788764.88 566.65
600518.31 4788765.56 567.83
600518.53 4788766.33 568.68
600520.79 4788772.28 555.08
600522.28 4788776.20 546.13
600520.53 4788771.80 558.94
600520.86 4788772.66 556.97
600521.45 4788774.22 553.44
600522.63 4788777.32 546.37
600520.86 4788772.87 559.14
600522.94 4788778.33 546.71
600520.84 4788773.01 561.54
600521.19 4788773.94 559.45
600523.28 4788779.44 546.98
600520.67 4788772.78 564.67
600520.97 4788773.55 562.91
600521.22 4788774.23 561.40
600523.60 4788780.48 547.25
600520.82 4788773.38 566.03
600521.06 4788773.99 564.65
600521.09 4788774.28 566.60
600520.91 4788774.00 569.92
600521.32 4788775.08 567.49
600522.08 4788777.29 565.14
600521.87 4788776.94 568.60
600522.24 4788778.11 568.57
600522.49 4788778.97 569.32
600522.63 4788779.33 568.51
600522.57 4788779.39 570.97
600522.65 4788779.80 572.71
600522.87 4788780.57 573.56
600524.02 4788783.80 569.09
600524.60 4788785.33 565.70
600527.10 4788791.96 551.08
600524.07 4788784.12 570.93
600525.04 4788786.89 567.49
600527.68 4788793.88 552.15
600526.36 4788790.60 561.93
600527.99 4788794.91 552.49
600526.05 4788789.98 565.93
600528.33 4788796.00 552.77
600525.71 4788789.27 570.03
600526.15 4788790.63 569.69
600526.55 4788791.69 567.38
600526.95 4788792.75 565.08
600527.32 4788793.91 565.11
600529.26 4788799.07 553.93
600527.13 4788793.61 568.38
600529.55 4788800.05 554.44
600527.27 4788794.18 569.70
600529.78 4788800.84 555.30
600529.88 4788801.10 554.74
600527.56 4788795.16 570.18
600530.11 4788801.91 555.62
600527.74 4788795.81 571.32
600530.38 4788802.84 556.20
600530.80 4788804.14 556.02
600529.44 4788800.73 565.89
600531.11 4788805.16 556.42
600531.39 4788806.11 556.99
600531.71 4788807.16 557.32
600530.80 4788804.94 564.63
600531.05 4788805.61 563.20
600532.03 4788808.21 557.65
600530.50 4788804.34 568.44
600532.32 4788809.17 558.18
600529.74 4788802.50 574.89
600532.97 4788811.31 558.79
600530.57 4788805.11 574.44
600531.58 4788807.98 570.90
600531.87 4788808.76 569.26
600532.00 4788809.11 568.52
600532.65 4788810.84 564.87
600533.63 4788813.46 559.37
600531.65 4788808.36 572.63
600531.77 4788808.87 574.07
600531.99 4788809.45 572.84
600531.68 4788808.82 576.71
600534.61 4788816.64 560.38
600531.64 4788808.92 578.97
600531.97 4788810.00 579.26
600532.45 4788811.27 576.61
600533.21 4788813.47 574.51
600533.82 4788815.12 571.09
600535.60 4788819.88 561.22
600532.85 4788812.71 578.59
600532.79 4788812.74 581.00
600533.54 4788814.93 578.97
600535.95 4788821.38 565.68
600533.47 4788814.95 581.41
600533.20 4788814.42 584.95
600533.71 4788815.97 584.25
600534.96 4788819.50 579.48
600534.86 4788819.42 582.10
600534.95 4788819.86 583.67
600534.96 4788820.06 585.71
600535.34 4788821.46 587.75
600536.25 4788824.10 584.87
600536.48 4788824.89 585.72
600536.70 4788825.66 586.59
600538.70 4788831.24 577.83
600539.06 4788832.19 575.93
600539.13 4788832.57 577.62
600539.08 4788832.62 579.95
600539.27 4788833.33 580.97
600539.39 4788833.84 582.36
600539.74 4788834.97 582.56
600539.95 4788835.73 583.47
600540.35 4788836.98 583.40
600541.04 4788838.82 579.78
600544.13 4788847.33 565.42
600541.78 4788841.19 579.93
600544.42 4788848.32 565.93
600541.96 4788841.87 581.00
600542.66 4788843.76 577.31
600544.81 4788849.55 565.95
600542.83 4788844.40 578.46
600544.73 4788849.54 568.42
600544.66 4788849.52 570.88
600545.01 4788850.46 569.04
600545.51 4788851.82 566.38
600544.26 4788848.64 575.02
600544.79 4788850.06 572.23
600544.72 4788850.06 574.64
600546.22 4788854.11 566.77
600544.57 4788849.84 577.49
600544.95 4788850.85 575.52
600544.45 4788849.70 580.15
600546.73 4788855.86 568.22
600546.89 4788856.29 567.40
600544.63 4788850.36 581.27
600545.02 4788851.60 581.25
600545.28 4788852.31 579.89
600545.00 4788851.73 583.39
600548.28 4788860.78 568.38
600546.96 4788857.40 577.28
600547.40 4788858.59 574.99
600548.58 4788861.79 568.87
600547.22 4788858.31 577.91
600547.78 4788859.80 575.05
600548.51 4788861.79 571.25
600547.53 4788859.32 578.37
600547.18 4788858.56 582.19
600547.95 4788860.65 578.22
600547.57 4788859.79 582.20
600550.00 4788866.38 569.70
600547.69 4788860.31 583.59
600280.76 4788001.01 496.62
600281.04 4788001.74 495.08
600281.38 4788002.84 495.22
600281.18 4788001.74 490.19
600281.54 4788002.93 490.72
600281.82 4788003.69 489.35
600281.78 4788003.46 488.28
600282.17 4788004.83 489.59
600282.71 4788007.03 494.82
600283.02 4788007.94 494.06
600283.11 4788007.65 487.76
600283.05 4788007.33 486.28
600283.50 4788008.99 488.96
600283.41 4788008.51 486.71
600284.05 4788011.27 494.67
600283.81 4788009.92 488.32
600283.76 4788009.65 487.05
600284.31 4788011.93 492.70
600284.61 4788012.79 491.76
600284.86 4788013.33 489.20
600284.65 4788012.15 483.61
600285.19 4788014.39 489.16
600285.02 4788013.44 484.65
600284.97 4788013.12 483.10
600285.41 4788014.80 485.97
600285.35 4788014.42 484.16
600285.23 4788013.78 481.07
600285.76 4788015.96 486.41
600286.07 4788016.87 485.61
600286.42 4788017.99 485.88
600286.33 4788017.47 483.33
600286.70 4788018.71 484.11
600287.04 4788019.84 484.42
600286.92 4788019.10 480.80
600287.18 4788019.74 478.65
600287.14 4788019.50 477.44
600287.52 4788020.79 478.55
600287.46 4788020.45 476.84
600287.42 4788020.19 475.58
600287.33 4788019.68 473.05
600287.68 4788020.83 473.32
600288.01 4788021.88 473.19
600287.61 4788019.52 461.41
600288.36 4788022.97 473.21
600288.88 4788025.16 478.84
600288.79 4788024.62 476.13
600289.22 4788026.21 478.66
600289.54 4788027.19 478.22
600289.86 4788028.12 477.46
600289.64 4788026.80 470.75
600290.20 4788029.25 477.78
600290.55 4788030.40 478.15
600290.88 4788031.42 477.91
600291.18 4788032.26 476.65
600291.03 4788031.34 471.90
600291.36 4788032.36 471.59
600291.69 4788033.36 471.13
600291.64 4788033.07 469.61
600291.61 4788032.84 468.44
600292.03 4788034.48 471.38
600292.37 4788035.55 471.31
600292.71 4788036.62 471.33
600293.10 4788038.01 472.93
600293.46 4788039.23 473.79
600293.82 4788040.44 474.45
600294.17 4788041.58 474.84
600294.53 4788042.76 475.35
600294.87 4788043.88 475.71
600295.23 4788045.10 476.47
600295.58 4788046.27 477.07
600295.92 4788047.30 476.81
600296.29 4788048.64 478.34
600296.65 4788049.86 479.17
600297.00 4788051.00 479.62
600297.33 4788052.07 479.58
600297.68 4788053.24 480.23
600298.05 4788054.48 481.20
600298.37 4788055.49 480.95
600298.74 4788056.75 482.00
600299.08 4788057.86 482.38
600299.05 4788057.65 481.13
600299.42 4788059.00 482.75
600299.40 4788058.82 481.71
600299.76 4788060.07 482.90
600300.10 4788061.19 483.19
600300.44 4788062.32 483.70
600300.78 4788063.42 483.80
600301.11 4788064.44 483.72
600301.46 4788065.57 484.02
600301.44 4788065.43 483.17
600301.79 4788066.65 484.27
600302.13 4788067.73 484.31
600302.46 4788068.78 484.37
600302.79 4788069.80 484.04
600303.36 4788072.69 495.43
600303.30 4788072.24 492.65
600303.11 4788070.82 483.88
600303.75 4788074.12 497.73
600303.67 4788073.54 494.16
600304.10 4788075.33 498.87
600304.40 4788076.14 497.30
600304.70 4788077.00 496.24
600304.66 4788076.72 494.48
600305.00 4788077.81 494.65
600304.95 4788077.43 492.26
600305.24 4788078.21 490.67
600305.52 4788078.81 487.64
600305.40 4788077.90 481.83
600305.79 4788079.42 484.92
600305.72 4788078.86 481.34
600305.69 4788078.66 480.06
600306.05 4788079.89 481.03
600306.37 4788080.87 480.65
600306.70 4788081.86 480.04
600307.02 4788082.87 479.89
600307.00 4788082.65 478.41
600307.35 4788083.87 479.36
600307.66 4788084.79 478.58
600308.00 4788085.81 478.26
600308.38 4788087.36 481.72
600308.32 4788086.83 478.13
600308.30 4788086.62 476.71
600308.64 4788087.74 477.01
600309.24 4788091.15 493.18
600308.95 4788088.60 475.78
600309.64 4788092.76 497.02
600309.56 4788092.05 492.11
600309.91 4788093.29 493.56
600310.27 4788094.65 495.67
600310.55 4788095.30 493.04
600310.89 4788096.36 493.11
600310.84 4788095.95 490.18
600311.17 4788096.98 490.18
600311.28 4788096.03 475.91
600311.22 4788095.41 471.49
600311.77 4788098.60 486.78
600311.54 4788096.40 471.08
600312.15 4788100.07 489.82
600312.15 4788100.03 489.51
600312.47 4788101.04 489.37
600312.88 4788102.83 494.73
600312.79 4788101.96 488.31
600313.21 4788103.92 495.13
600313.47 4788104.29 490.11
600313.43 4788103.87 486.99
600313.55 4788102.88 472.00
600313.53 4788102.64 470.17
600313.99 4788105.00 479.88
600313.86 4788103.63 469.62
600313.83 4788103.30 467.10
600314.19 4788104.70 469.73
600314.15 4788104.23 466.17
600314.48 4788105.26 465.89
600315.01 4788108.47 482.32
600314.99 4788108.25 480.66
600314.81 4788106.28 465.67
600315.35 4788109.59 482.81
600315.14 4788107.24 464.75
600315.66 4788110.46 481.58
600315.46 4788108.21 464.16
600315.99 4788111.45 481.00
600315.79 4788109.19 463.45
600316.35 4788112.82 483.64
600316.12 4788110.18 462.89
600316.70 4788114.19 486.11
600317.05 4788115.44 487.80
600317.04 4788115.29 486.63
600317.37 4788116.36 486.77
600317.62 4788116.44 479.08
600317.43 4788114.16 460.69
600317.94 4788117.39 478.17
600317.89 4788116.75 473.01
600317.76 4788115.10 459.59
600318.27 4788118.43 478.18
600318.15 4788116.85 465.31
600318.09 4788116.06 458.82
600318.60 4788119.47 478.08
600318.52 4788118.45 469.67
600318.48 4788117.88 464.95
600319.00 4788121.45 485.86
600318.94 4788120.67 479.38
600318.85 4788119.43 469.10
600319.30 4788122.03 481.90
600319.57 4788122.30 475.46
600319.56 4788122.15 474.21
600319.90 4788123.34 475.33
600319.88 4788123.12 473.50
600319.87 4788122.91 471.76
600320.22 4788124.22 473.95
600320.20 4788123.98 471.85
600320.54 4788125.08 472.29
600320.86 4788126.10 471.98
600320.86 4788126.02 471.32
600321.20 4788127.16 472.01
600321.50 4788127.79 468.37
600321.46 4788127.08 462.13
600321.84 4788128.80 467.86
600322.18 4788130.06 469.75
600322.13 4788129.14 461.55
600322.52 4788131.32 471.52
600322.46 4788130.26 462.02
600322.83 4788131.88 467.18
600322.82 4788131.74 465.85
600322.80 4788131.36 462.46
600323.16 4788132.96 467.27
600323.12 4788132.12 459.64
600323.45 4788133.03 458.32
600323.41 4788132.36 452.18
600323.75 4788133.38 451.62
600323.74 4788133.11 449.13
600324.05 4788133.56 443.43
600324.38 4788134.60 443.00
600324.73 4788135.95 445.70
600324.72 4788135.59 442.25
600325.07 4788136.98 445.17
600325.06 4788136.61 441.69
600325.41 4788138.14 446.15
600325.40 4788137.96 444.37
600325.75 4788139.20 445.93
600325.74 4788139.05 444.43
600325.73 4788138.69 441.02
600326.08 4788140.16 444.94
600326.07 4788139.91 442.42
600326.07 4788139.67 440.10
600326.40 4788140.70 439.52
600326.74 4788141.68 438.63
600327.13 4788145.10 462.13
600327.08 4788142.79 438.92
600327.47 4788146.42 464.86
600327.81 4788147.76 467.74
600328.13 4788148.02 459.63
600328.46 4788148.99 458.65
600328.79 4788150.16 459.89
600328.79 4788150.01 458.31
600328.79 4788149.72 455.24
600329.13 4788151.15 459.11
600329.13 4788151.04 457.88
600329.46 4788152.23 459.35
600329.80 4788153.27 459.12
600329.80 4788153.08 457.08
600329.80 4788152.88 454.81
600330.13 4788154.06 456.24
600330.13 4788153.92 454.73
600330.46 4788154.97 454.49
600330.80 4788156.01 454.33
600331.14 4788156.93 452.61
600331.14 4788156.09 443.24
600331.47 4788157.48 446.97
600331.48 4788157.22 444.00
600331.81 4788159.06 452.68
600331.81 4788158.90 450.87
600332.13 4788160.24 454.17
600332.14 4788160.15 453.07
600332.47 4788161.27 453.68
600332.77 4788163.65 469.24
600332.80 4788162.40 454.48
600333.09 4788164.99 472.63
600333.42 4788166.10 473.42
600334.08 4788168.06 471.88
600334.41 4788169.10 471.73
600334.42 4788168.96 470.01
600334.82 4788168.61 452.56
600334.82 4788168.54 451.62
600335.16 4788169.48 449.96
600335.42 4788171.80 466.27
600335.49 4788170.49 449.58
600335.74 4788173.17 470.26
600335.74 4788173.06 468.86
600335.76 4788172.86 466.17
600336.04 4788174.46 473.59
600336.39 4788175.38 471.71
600336.39 4788175.29 470.51
600336.72 4788176.27 469.90
600337.17 4788175.92 450.78
600337.50 4788176.99 451.08
600337.83 4788178.10 451.61
600337.84 4788177.99 450.08
600338.12 4788179.56 457.39
600338.16 4788179.17 451.88
600338.43 4788180.95 461.91
600338.45 4788180.71 458.54
600338.68 4788182.72 472.32
600338.69 4788182.60 470.60
600338.98 4788184.03 476.11
600339.37 4788184.53 468.20
600339.39 4788184.33 465.36
600339.41 4788184.22 463.71
600339.64 4788186.14 476.55
600339.65 4788186.00 474.52
600339.67 4788185.84 472.02
600339.96 4788187.21 477.19
600340.00 4788186.87 471.94
600340.36 4788187.72 468.90
600340.50 4788186.64 452.40
600340.51 4788186.53 450.78
600340.62 4788189.20 475.83
600340.91 4788190.52 480.02
600341.24 4788191.57 480.41
600341.58 4788192.52 478.88
600341.63 4788192.20 473.67
600341.96 4788193.17 472.62
600342.17 4788191.87 451.38
600342.51 4788192.93 451.37
600342.82 4788194.11 453.45
600342.85 4788193.95 450.68
600343.14 4788195.23 454.38
600343.19 4788195.00 450.38
600343.48 4788196.27 454.26
600343.49 4788196.22 453.31
600343.83 4788197.26 452.86
600343.86 4788197.11 450.22
600343.96 4788199.29 470.27
600343.98 4788199.21 468.83
600344.29 4788200.34 470.19
600344.31 4788200.26 468.81
600344.35 4788200.05 465.02
600344.59 4788201.48 472.19
600344.61 4788201.42 471.00
600344.63 4788201.33 469.42
600344.93 4788202.51 471.77
600344.97 4788202.34 468.67
600345.19 4788201.36 450.40
600345.30 4788203.36 468.20
600345.52 4788202.41 450.24
600345.86 4788203.47 450.13
600346.21 4788204.46 448.80
600346.54 4788205.55 449.29
600346.87 4788206.61 449.36
600346.97 4788208.52 466.72
600347.23 4788207.59 447.59
600347.50 4788208.85 451.98
600347.53 4788208.73 449.55
600347.57 4788208.62 447.22
600347.84 4788209.90 451.65
600347.90 4788211.81 470.32
600348.13 4788211.06 454.14
600348.25 4788212.80 468.92
600348.36 4788212.48 461.65
600348.48 4788212.12 453.73
600348.49 4788214.08 474.40
600348.57 4788213.86 469.38
600348.83 4788215.13 474.35
600349.16 4788216.12 473.46
600349.18 4788216.07 472.37
600349.49 4788217.19 473.88
600349.87 4788218.07 470.27
600350.33 4788216.90 441.63
600350.44 4788218.55 456.01
600350.50 4788218.39 452.12
600350.53 4788218.32 450.30
600350.77 4788219.59 456.02
600350.80 4788219.51 453.80
600350.99 4788220.91 462.63
600351.14 4788220.57 453.59
600351.48 4788221.59 453.03
600351.81 4788222.68 453.49
600351.84 4788222.61 451.72
600352.17 4788223.66 451.75
600352.46 4788223.08 435.60
600352.81 4788224.13 434.81
600353.16 4788225.17 434.05
600353.22 4788226.75 449.02
600353.47 4788227.94 453.42
600353.51 4788227.87 451.17
600353.55 4788227.80 449.17
600353.77 4788229.07 455.35
600353.80 4788229.03 453.90
600354.09 4788230.12 455.53
600354.45 4788231.15 454.44
600354.46 4788231.13 453.72
600354.78 4788232.20 454.51
600354.80 4788232.17 453.56
600355.09 4788233.29 455.42
600355.45 4788234.30 454.09
600355.84 4788235.30 451.51
600355.86 4788235.26 450.23
600355.88 4788235.24 449.55
600356.20 4788236.30 449.86
600356.54 4788237.37 450.02
600356.82 4788238.47 452.20
600356.87 4788238.41 449.72
600357.21 4788239.48 449.47
600357.61 4788240.46 446.66
600357.70 4788240.37 442.59
600357.75 4788240.32 440.25
600358.02 4788240.04 427.89
600357.95 4788241.53 446.59
600358.03 4788241.46 442.98
600358.03 4788242.81 457.35
600358.31 4788242.56 445.25
600358.43 4788243.82 454.55
600358.49 4788243.77 452.05
600358.73 4788243.55 441.33
600358.62 4788244.97 460.66
600358.76 4788244.86 454.61
600358.92 4788246.06 462.21
600359.25 4788247.10 461.99
600359.32 4788247.04 458.79
600359.44 4788246.96 453.87
600359.66 4788248.11 458.91
600359.69 4788248.08 457.40
600359.94 4788249.18 460.56
600360.02 4788249.13 457.66
600360.23 4788248.99 448.63
600360.27 4788250.24 460.90
600360.54 4788251.31 463.39
600361.22 4788253.40 462.52
600361.67 4788253.18 444.71
600361.70 4788253.16 443.43
600361.74 4788253.15 441.85
600361.52 4788254.47 463.53
600361.58 4788254.44 461.36
600362.01 4788254.25 444.49
600362.07 4788254.22 442.02
600361.86 4788255.50 463.31
600362.13 4788256.57 465.31
600362.45 4788257.62 465.75
600362.50 4788257.60 463.79
600362.81 4788258.66 464.54
600363.43 4788258.47 441.22
600363.74 4788259.54 442.18
600363.77 4788259.54 441.27
600364.10 4788260.60 441.25
600364.16 4788260.59 439.22
600364.45 4788261.66 440.60
600364.77 4788262.73 441.14
600364.91 4788263.83 448.39
600365.00 4788263.81 445.12
600365.11 4788263.80 441.31
600365.14 4788263.79 440.16
600365.26 4788264.88 447.83
600365.58 4788265.94 448.32
600365.62 4788265.94 447.00
600365.59 4788267.02 459.59
600365.69 4788267.01 456.10
600365.92 4788267.00 448.14
600365.97 4788267.00 446.42
600365.83 4788268.07 462.86
600365.89 4788268.07 460.71
600365.95 4788268.07 458.65
600366.28 4788268.06 447.01
600366.24 4788269.12 460.09
600366.77 4788269.13 441.78
600366.57 4788270.17 460.09
600366.92 4788270.18 448.16
600366.96 4788270.19 446.67
600366.89 4788271.22 460.28
600367.21 4788271.24 449.56
600367.46 4788272.29 452.41
600367.76 4788273.35 453.53
600368.05 4788274.40 454.85
600368.16 4788274.41 451.34
600368.23 4788274.42 449.01
600368.21 4788275.42 460.42
600368.56 4788275.48 449.10
600368.58 4788275.49 448.30
600368.89 4788276.54 449.04
600368.92 4788276.55 448.12
600369.04 4788277.56 455.10
600369.29 4788277.61 447.14
600369.46 4788277.65 441.51
600369.79 4788278.72 441.81
600369.39 4788279.58 464.94
600369.91 4788280.69 458.95
600370.29 4788281.75 457.43
600370.85 4788281.93 440.23
600370.50 4788282.76 461.14
600370.58 4788282.79 458.58
600370.77 4788283.79 462.95
600371.12 4788284.85 462.45
600371.40 4788285.87 463.90
600371.83 4788286.97 460.80
600371.88 4788286.99 459.28
600372.21 4788288.04 459.48
600372.66 4788288.25 446.13
600372.59 4788289.11 458.10
600372.91 4788290.16 458.31
600373.28 4788291.23 457.14
600373.50 4788291.34 450.90
600373.70 4788292.33 454.60
600373.93 4788292.45 448.11
600374.03 4788293.39 454.59
600374.10 4788293.43 452.60
600374.34 4788293.56 445.91
600374.29 4788294.39 456.75
600374.63 4788294.59 447.06
600374.87 4788295.60 449.87
600374.96 4788295.66 447.29
600375.16 4788296.62 451.03
600375.45 4788297.66 452.28
600375.50 4788297.70 450.73
600375.85 4788298.77 450.28
600376.10 4788299.77 452.62
600376.31 4788299.91 446.86
600376.37 4788300.78 454.40
600376.43 4788300.82 452.64
600376.66 4788300.98 446.55
600376.67 4788301.81 455.24
600377.28 4788302.25 438.88
600377.02 4788302.88 454.56
600377.67 4788303.35 437.31
600378.09 4788303.66 426.24
600377.69 4788304.19 445.82
600378.15 4788304.54 433.56
600378.45 4788304.76 425.85
600378.19 4788305.37 441.49
600378.28 4788305.44 439.15
600378.52 4788306.44 441.46
600378.86 4788307.51 441.41
600379.10 4788308.50 443.81
600379.36 4788309.51 445.74
600379.94 4788310.77 439.74
600380.34 4788311.89 438.18
600380.48 4788312.02 434.48
600380.55 4788312.07 432.87
600380.52 4788312.82 441.98
600380.75 4788313.03 436.14
600380.81 4788313.08 434.59
600380.85 4788313.89 442.16
600380.95 4788313.98 439.75
600381.23 4788314.99 441.02
600381.31 4788315.07 439.05
600381.73 4788315.45 428.72
600381.57 4788316.07 440.94
600381.71 4788316.20 437.46
600382.43 4788316.86 419.81
600381.69 4788316.93 446.11
600381.89 4788317.12 441.27
600381.86 4788317.85 450.07
600382.33 4788318.29 438.83
600382.04 4788318.75 453.84
600382.66 4788319.35 438.83
600382.73 4788319.41 437.29
600382.33 4788319.78 454.78
600382.61 4788320.78 456.00
600383.16 4788322.05 450.99
600383.82 4788323.44 443.26
600383.78 4788324.12 452.14
600384.16 4788324.52 443.15
600384.12 4788325.18 451.97
600384.16 4788325.23 450.93
600384.48 4788325.56 443.50
600384.66 4788325.75 439.33
600384.19 4788325.97 457.97
600384.24 4788326.03 456.80
600384.28 4788326.76 463.45
600384.44 4788327.63 467.42
600384.66 4788327.87 462.33
600384.84 4788328.75 465.75
600385.25 4788329.89 464.12
600385.38 4788330.04 461.13
600385.54 4788330.89 464.97
600387.40 4788333.68 431.11
600387.71 4788334.72 431.63
600386.96 4788334.54 455.62
600387.18 4788334.80 450.64
600388.03 4788335.78 432.12
600388.35 4788336.82 432.54
600387.35 4788336.33 461.52
600387.44 4788336.44 459.67
600388.66 4788337.88 433.05
600387.76 4788337.48 459.71
600387.86 4788337.59 457.72
600388.97 4788338.92 433.69
600389.27 4788339.95 434.68
600388.51 4788339.68 458.04
600389.30 4788340.64 441.21
600389.61 4788341.02 434.56
600389.00 4788340.94 454.73
600389.06 4788341.02 453.43
600389.15 4788341.77 458.49
600389.26 4788341.91 456.13
600389.56 4788342.93 456.86
600389.85 4788343.93 457.62
600390.01 4788344.12 454.39
600390.25 4788345.07 456.47
600390.56 4788346.09 456.81
600390.63 4788346.19 455.32
600390.96 4788347.25 455.52
600391.54 4788347.99 443.73
600391.20 4788348.18 457.36
600391.38 4788349.04 460.64
600391.55 4788349.27 457.10
600391.70 4788350.08 460.68
600391.88 4788350.32 456.97
600392.03 4788351.14 460.85
600392.29 4788351.48 455.61
600392.19 4788351.95 464.24
600392.35 4788352.17 461.02
600392.59 4788352.48 456.30
600392.24 4788352.64 469.80
600392.56 4788353.66 469.99
600392.92 4788354.76 469.39
600394.42 4788356.81 440.07
600393.17 4788355.69 470.91
600393.55 4788356.81 470.11
600393.91 4788357.90 469.43
600394.04 4788358.08 466.81
600394.22 4788358.93 469.82
600395.73 4788361.05 440.85
600394.37 4788359.71 473.21
600394.67 4788360.72 473.96
600395.04 4788361.83 472.93
600396.98 4788365.20 442.75
600396.64 4788365.28 455.41
600396.72 4788365.39 453.94
600396.83 4788365.56 451.80
600396.52 4788365.69 463.92
600396.91 4788366.26 456.63
600397.18 4788367.22 457.74
600397.22 4788367.28 456.97
600397.40 4788367.54 453.69
600396.75 4788367.16 471.98
600398.29 4788369.43 443.57
600397.03 4788368.13 472.73
600398.80 4788371.33 446.57
600397.93 4788370.59 468.39
600399.11 4788372.35 447.02
600399.42 4788373.40 447.48
600399.73 4788374.41 447.97
600399.78 4788374.49 447.03
600400.03 4788375.44 448.62
600400.35 4788376.48 448.81
600400.74 4788377.63 448.12
600401.04 4788378.63 448.54
600401.33 4788379.64 449.53
600400.59 4788379.02 468.19
600401.64 4788380.65 449.91
600400.66 4788379.67 472.93
600400.84 4788380.46 475.50
600401.17 4788381.53 475.59
600401.88 4788383.18 468.80
600402.09 4788384.06 471.03
600402.22 4788384.26 468.86
600402.01 4788384.42 478.07
600402.27 4788385.37 479.32
600402.38 4788386.06 482.83
600402.75 4788387.18 482.24
600403.08 4788388.22 482.08
600403.55 4788388.98 474.26
600403.89 4788390.05 474.29
600404.87 4788391.67 457.93
600405.27 4788392.83 456.68
600404.91 4788392.75 468.30
600405.66 4788393.99 456.03
600406.02 4788394.59 450.02
600405.24 4788393.80 468.25
600406.34 4788395.62 450.19
600406.00 4788395.57 461.40
600406.09 4788395.73 459.86
600406.20 4788395.91 458.11
600406.22 4788396.43 463.17
600406.30 4788396.58 461.78
600405.97 4788396.52 472.70
600407.32 4788398.79 450.87
600406.40 4788397.73 471.08
600407.65 4788399.85 450.84
600406.73 4788398.79 471.16
600408.02 4788400.99 450.36
600407.97 4788401.39 456.45
600407.89 4788401.75 463.31
600408.79 4788403.29 448.92
600408.66 4788403.55 456.26
600409.13 4788404.36 448.76
600409.48 4788405.45 448.75
600409.77 4788406.44 449.38
600410.10 4788407.51 449.59
600410.42 4788408.55 449.77
600410.76 4788409.63 449.87
600411.09 4788410.68 449.89
600411.43 4788411.77 450.00
600411.75 4788412.81 450.07
600412.11 4788413.92 449.94
600412.44 4788414.97 450.00
600412.76 4788416.04 450.28
600413.08 4788417.06 450.52
600413.41 4788418.14 450.70
600413.64 4788419.02 452.19
600413.74 4788419.19 450.78
600413.18 4788418.66 464.23
600413.77 4788419.72 455.42
600414.08 4788420.27 450.86
600413.53 4788419.74 463.96
600413.91 4788420.43 458.26
600414.09 4788420.75 455.60
600413.83 4788420.74 464.59
600414.08 4788421.20 460.85
600414.31 4788422.06 462.37
600414.54 4788422.49 458.93
600414.65 4788422.69 457.30
600414.94 4788423.21 453.05
600414.66 4788423.16 462.23
600414.37 4788423.07 471.34
600415.54 4788425.22 454.20
600414.72 4788424.18 471.13
600415.46 4788425.53 460.40
600415.53 4788425.66 459.39
600415.84 4788426.24 454.78
600415.07 4788425.26 470.79
600415.96 4788426.89 457.96
600415.12 4788425.81 475.00
600416.43 4788428.22 456.12
600414.83 4788425.71 483.84
600416.73 4788429.21 456.58
600415.13 4788426.71 484.33
600415.37 4788427.58 485.66
600415.62 4788428.48 486.77
600415.69 4788428.60 485.86
600416.13 4788429.87 484.20
600418.18 4788434.14 460.00
600418.47 4788435.13 460.56
600416.65 4788432.13 490.82
600416.85 4788432.92 492.72
600416.95 4788433.12 491.28
600417.07 4788433.77 494.15
600417.09 4788433.81 493.85
600417.76 4788435.51 489.10
600419.20 4788438.24 469.20
600419.66 4788439.11 462.88
600419.50 4788439.24 469.70
600418.88 4788438.48 482.81
600419.70 4788440.05 471.52
600419.22 4788439.55 482.67
600418.81 4788439.18 492.83
600420.71 4788443.25 471.45
600419.66 4788441.64 490.25
600421.11 4788444.43 470.66
600419.96 4788442.63 490.70
600421.79 4788446.17 466.00
600419.97 4788443.06 494.98
600420.34 4788444.19 494.40
600421.00 4788445.87 490.07
600422.82 4788449.42 465.72
600423.15 4788450.47 465.85
600423.20 4788450.56 465.23
600421.90 4788448.44 486.88
600423.57 4788451.72 464.70
600421.92 4788448.89 490.97
600422.25 4788449.93 491.04
600423.86 4788453.11 469.75
600422.39 4788450.60 493.55
600422.41 4788451.04 497.63
600422.53 4788451.68 500.28
600423.17 4788453.34 496.25
600424.87 4788457.11 478.53
600424.02 4788455.82 493.80
600424.20 4788456.18 491.46
600425.43 4788459.01 480.01
600426.01 4788460.17 472.55
600425.51 4788459.58 483.18
600426.21 4788460.97 474.26
600427.23 4788463.01 461.21
600425.90 4788460.74 482.47
600426.30 4788461.55 477.37
600426.49 4788461.93 474.94
600425.77 4788460.88 488.38
600425.84 4788461.03 487.43
600425.81 4788461.35 492.03
600426.17 4788462.45 491.78
600426.41 4788463.33 492.83
600426.67 4788464.24 493.75
600428.13 4788467.57 479.69
600428.00 4788467.69 485.51
600428.16 4788468.02 483.52
600429.58 4788470.91 465.83
600428.36 4788468.82 485.10
600429.85 4788471.84 466.67
600428.30 4788469.07 490.03
600428.40 4788469.27 488.82
600428.35 4788469.55 493.48
600428.53 4788470.29 495.45
600428.69 4788470.62 493.45
600428.63 4788470.88 498.19
600428.86 4788471.71 499.55
600429.48 4788473.37 495.95
600429.76 4788474.30 496.67
600430.10 4788475.01 492.49
600431.18 4788477.61 483.46
600432.20 4788479.73 471.10
600430.79 4788477.18 492.21
600431.12 4788477.87 488.20
600432.50 4788480.72 471.61
600430.56 4788477.06 498.98
600431.07 4788478.12 492.87
600432.02 4788480.46 485.51
600433.10 4788482.70 472.61
600432.39 4788481.61 485.01
600433.02 4788482.91 477.56
600433.14 4788483.16 476.11
600433.40 4788483.71 472.95
600432.52 4788482.25 487.46
600432.66 4788482.53 485.90
600433.45 4788484.17 476.51
600433.72 4788484.74 473.29
600432.83 4788483.26 487.73
600432.35 4788482.62 497.37
600432.51 4788482.95 495.51
600432.49 4788483.27 499.67
600432.69 4788484.05 501.23
600432.81 4788484.64 503.74
600432.93 4788485.26 506.20
600434.40 4788488.71 492.92
600434.62 4788489.18 490.36
600434.53 4788489.35 495.26
600434.61 4788489.88 498.16
600434.80 4788490.63 499.87
600435.13 4788491.33 496.07
600435.07 4788491.55 500.60
600435.66 4788493.15 497.69
600435.92 4788493.71 494.65
600435.96 4788494.15 498.00
600436.82 4788496.33 492.06
600438.27 4788499.43 475.54
600437.67 4788498.50 486.17
600438.56 4788500.39 476.16
600438.83 4788501.31 477.00
600437.81 4788499.48 492.28
600439.30 4788502.69 475.42
600438.12 4788500.50 492.56
600438.22 4788500.71 491.45
600439.65 4788503.78 475.43
600439.72 4788503.94 474.59
600440.01 4788504.90 475.17
600438.69 4788502.42 493.66
600439.18 4788503.48 488.20
600438.83 4788503.06 495.88
600439.04 4788503.87 497.20
600439.07 4788504.25 500.64
600439.62 4788505.78 498.29
600441.74 4788510.39 474.88
600439.84 4788506.60 499.53
600442.08 4788511.46 474.88
600439.99 4788507.26 501.57
600440.15 4788507.62 499.77
600442.43 4788512.56 474.83
600442.75 4788513.59 475.09
600442.01 4788512.34 486.82
600442.82 4788514.09 478.04
600443.07 4788514.65 475.27
600441.54 4788511.65 495.60
600441.65 4788512.22 498.06
600441.83 4788512.62 496.10
600441.74 4788512.76 500.63
600441.90 4788513.10 498.94
600441.97 4788513.58 501.88
600442.32 4788514.68 501.68
600442.78 4788516.02 500.31
600443.11 4788516.74 496.79
600444.97 4788520.82 476.93
600442.94 4788516.70 502.23
600445.29 4788521.87 477.15
600443.01 4788517.18 504.99
600443.18 4788517.55 503.23
600443.29 4788518.14 505.55
600443.35 4788518.57 508.54
600443.43 4788519.08 511.22
600446.83 4788526.92 479.01
600445.66 4788524.67 494.81
600447.11 4788527.88 479.63
600445.72 4788525.13 497.66
600447.52 4788529.11 478.92
600445.90 4788525.84 499.40
600447.79 4788530.05 479.67
600446.01 4788526.40 501.73
600446.94 4788528.82 495.52
600448.52 4788532.33 479.18
600447.13 4788529.54 497.12
600447.48 4788530.65 497.01
600448.89 4788533.80 482.48
600448.99 4788534.03 481.41
600449.22 4788534.53 479.11
600449.25 4788534.92 482.28
600449.58 4788535.65 478.94
600449.53 4788535.86 482.99
600449.77 4788536.41 480.49
600449.91 4788536.72 479.10
600449.85 4788536.90 483.19
600450.04 4788537.33 481.25
600450.24 4788537.78 479.21
600449.50 4788536.44 490.27
600449.69 4788536.87 488.30
600450.58 4788538.86 479.30
600448.73 4788535.04 501.44
600449.67 4788537.47 495.40
600451.32 4788541.17 478.74
600451.58 4788542.08 479.56
600449.89 4788538.60 499.98
600451.97 4788543.27 479.14
600450.23 4788539.66 500.01
600452.38 4788544.51 478.49
600450.54 4788540.69 500.27
600452.58 4788545.28 479.93
600452.99 4788546.54 479.20
600453.35 4788547.66 479.11
600453.64 4788548.63 479.59
600454.09 4788549.98 478.59
600454.35 4788550.87 479.41
600452.54 4788547.06 500.71
600454.73 4788552.05 479.14
600455.09 4788553.17 478.96
600455.40 4788554.21 479.32
600453.59 4788550.37 500.35
600453.89 4788551.07 497.35
600455.72 4788555.25 479.49
600454.71 4788553.25 492.79
600454.89 4788553.66 491.06
600456.06 4788556.34 479.64
600454.14 4788552.25 501.56
600454.28 4788552.87 503.60
600454.46 4788553.29 501.84
600454.54 4788553.77 504.28
600454.79 4788554.64 505.24
600455.43 4788556.40 502.27
600457.66 4788561.53 480.83
600455.83 4788557.63 501.82
600456.45 4788559.06 495.87
600457.99 4788562.61 481.08
600455.88 4788558.04 504.52
600456.23 4788559.14 504.50
600457.16 4788561.58 498.84
600458.47 4788564.61 486.39
600458.20 4788564.30 492.25
600458.66 4788565.34 487.97
600458.93 4788565.98 485.34
600459.37 4788566.99 481.22
600459.26 4788567.02 485.51
600459.68 4788568.01 481.46
600458.44 4788565.45 496.48
600459.92 4788568.85 482.62
600459.92 4788569.16 485.76
600460.26 4788569.95 482.56
600458.70 4788566.63 500.55
600459.24 4788567.89 495.45
600458.86 4788567.29 502.18
600459.30 4788568.61 501.32
600459.40 4788568.84 500.41
600459.66 4788569.73 501.12
600459.55 4788569.78 505.34
600460.03 4788570.89 500.91
600460.32 4788571.85 501.35
600460.78 4788572.93 497.09
600462.87 4788578.09 481.08
600463.12 4788578.98 481.88
600463.23 4788579.22 480.90
600463.52 4788580.22 481.45
600463.90 4788581.39 481.13
600464.30 4788582.62 480.76
600463.78 4788581.69 488.60
600464.63 4788583.67 480.91
600464.17 4788582.89 488.32
600465.03 4788584.91 480.48
600464.25 4788583.37 490.66
600464.48 4788583.91 488.57
600465.62 4788586.88 481.47
600466.03 4788588.12 480.93
600466.39 4788589.27 480.87
600466.71 4788590.31 481.08
600465.63 4788588.05 493.98
600466.33 4788589.70 487.70
600466.56 4788590.24 485.65
600466.24 4788589.77 491.58
600466.68 4788590.82 487.62
600467.34 4788592.38 481.73
600466.41 4788590.48 493.15
600467.01 4788591.87 487.89
600467.66 4788593.42 482.06
600465.86 4788589.44 501.12
600467.22 4788592.67 489.01
600467.34 4788593.23 491.12
600467.62 4788594.16 491.72
600467.84 4788594.99 492.85
600468.14 4788595.97 493.25
600468.28 4788596.30 492.04
600468.78 4788597.78 490.75
600469.10 4788598.54 487.94
600469.45 4788599.37 484.88
600469.67 4788600.17 485.97
600470.09 4788601.46 485.40
600469.69 4788600.77 491.94
600470.37 4788602.40 485.98
600470.05 4788601.91 491.90
600470.58 4788603.18 487.27
600470.68 4788603.42 486.40
600470.96 4788604.35 487.02
600471.18 4788605.16 488.18
600471.28 4788605.40 487.30
600470.85 4788604.66 493.98
600471.47 4788606.13 488.67
600471.04 4788605.38 495.42
600471.16 4788605.67 494.38
600471.20 4788606.05 496.96
600472.16 4788608.34 488.77
600472.23 4788608.79 491.19
600472.43 4788609.26 489.50
600471.83 4788608.11 497.54
600472.49 4788609.69 491.94
600472.81 4788610.44 489.24
600470.92 4788606.20 508.31
600471.55 4788607.71 502.92
600470.90 4788606.41 511.42
600471.25 4788607.25 508.45
600472.41 4788610.30 501.62
600471.41 4788608.18 512.93
600471.82 4788609.43 512.46
600472.07 4788610.05 510.29
600471.94 4788609.99 514.29
600472.23 4788610.97 514.77
600474.29 4788616.18 500.48
600474.50 4788616.69 498.72
600474.35 4788616.60 502.92
600475.73 4788619.93 491.41
600474.59 4788617.46 503.76
600475.44 4788619.49 496.75
600475.74 4788620.48 497.22
600476.30 4788621.85 492.54
600475.12 4788619.26 505.21
600475.30 4788619.96 506.65
600475.51 4788620.48 504.87
600475.88 4788621.35 501.89
600477.08 4788624.26 491.98
600475.50 4788620.71 507.84
600475.77 4788621.35 505.65
600475.64 4788621.31 509.60
600475.86 4788621.84 507.81
600475.78 4788621.90 511.31
600476.33 4788623.25 506.76
600478.02 4788627.35 492.91
600476.14 4788623.06 511.20
600478.36 4788628.45 493.04
600476.48 4788624.13 511.30
600478.69 4788629.51 493.24
600476.82 4788625.24 511.33
600479.02 4788630.58 493.45
600477.08 4788626.13 512.04
600477.22 4788626.47 510.90
600476.82 4788625.75 517.02
600477.25 4788627.05 516.33
600477.57 4788628.08 516.60
600477.77 4788628.58 514.94
600477.65 4788628.54 518.75
600477.80 4788629.17 520.34
600477.76 4788629.32 523.46
600479.78 4788634.53 510.06
600480.32 4788635.83 505.81
600479.20 4788633.36 517.48
600479.46 4788633.99 515.44
600479.43 4788634.19 518.41
600480.38 4788636.51 510.88
600480.47 4788636.98 512.96
600480.76 4788637.68 510.69
600480.36 4788636.98 516.59
600480.54 4788637.66 517.95
600483.14 4788644.04 497.44
600483.44 4788645.04 497.86
600483.10 4788644.45 503.38
600483.75 4788646.05 498.25
600482.58 4788643.45 510.21
600482.91 4788644.24 507.68
600483.13 4788644.79 505.91
600482.21 4788642.77 515.88
600482.53 4788643.56 513.37
600482.90 4788644.47 510.48
600483.08 4788644.91 509.08
600482.45 4788643.63 516.73
600482.19 4788643.23 521.51
600482.38 4788643.71 520.00
600482.45 4788644.13 522.20
600482.62 4788644.54 520.92
600482.64 4788644.85 523.42
600482.75 4788645.11 522.58
600482.76 4788645.39 525.23
600484.97 4788651.09 510.87
600486.33 4788654.45 500.40
600484.75 4788650.79 515.34
600484.98 4788651.37 513.56
600486.53 4788655.21 501.61
600485.31 4788652.43 513.73
600485.78 4788653.59 510.12
600486.97 4788656.54 500.96
600485.44 4788653.00 515.46
600486.61 4788655.91 506.46
600485.75 4788654.01 515.79
600485.89 4788654.37 514.70
600487.10 4788657.35 505.47
600486.01 4788654.92 516.47
600487.44 4788658.47 505.57
600487.90 4788659.60 502.07
600486.87 4788657.30 512.60
600488.19 4788660.56 502.59
600486.53 4788656.68 517.96
600486.70 4788657.12 516.64
600488.46 4788661.48 503.30
600486.59 4788657.09 520.15
600486.90 4788658.10 520.50
600488.02 4788660.88 512.05
600489.13 4788663.64 503.66
600487.24 4788659.21 520.53
600487.55 4788660.20 520.93
600487.99 4788661.30 517.61
600487.33 4788659.91 525.18
600487.73 4788661.16 524.83
600490.40 4788667.79 504.88
600487.86 4788661.72 526.48
600490.70 4788668.80 505.27
600490.84 4788669.39 506.95
600490.99 4788669.77 505.81
600491.06 4788670.19 507.93
600491.31 4788670.80 506.12
600491.21 4788670.81 509.50
600491.50 4788671.53 507.37
600490.19 4788668.50 519.69
600491.10 4788670.76 513.02
600491.36 4788671.42 511.05
600490.10 4788668.52 523.00
600490.59 4788669.75 519.39
600490.50 4788669.75 522.69
600490.99 4788670.99 519.05
600490.10 4788669.00 528.21
600490.60 4788670.49 527.17
600490.53 4788670.54 530.30
600490.65 4788670.84 529.41
600490.79 4788671.44 530.97
600491.02 4788672.26 531.84
600491.26 4788672.84 530.15
600491.87 4788674.62 528.25
600492.13 4788675.26 526.41
600492.28 4788675.90 527.83
600492.55 4788676.57 525.88
600492.19 4788675.89 531.11
600492.42 4788676.48 529.41
600492.83 4788677.51 526.43
600492.53 4788676.99 531.19
600492.80 4788677.67 529.24
600493.15 4788678.78 529.28
600492.84 4788678.25 534.04
600495.18 4788684.36 519.84
600495.98 4788686.38 514.08
600496.52 4788687.75 510.18
600496.22 4788687.22 514.94
600497.00 4788689.43 511.93
600496.34 4788688.00 519.22
600496.67 4788688.84 516.85
600497.00 4788689.67 514.52
600497.41 4788690.70 511.59
600496.45 4788688.52 521.02
600496.70 4788689.14 519.25
600496.97 4788689.82 517.34
600497.20 4788690.41 515.67
600496.01 4788687.65 526.66
600497.04 4788690.24 519.36
600495.89 4788687.56 530.06
600496.54 4788689.20 525.48
600496.34 4788688.94 529.41
600496.49 4788689.32 528.35
600496.60 4788689.83 530.08
600496.76 4788690.23 528.96
600498.85 4788695.51 514.23
600496.71 4788690.35 531.83
600497.23 4788691.66 528.19
600497.03 4788691.37 532.11
600497.43 4788692.38 529.33
600497.00 4788691.54 534.84
600497.26 4788692.41 535.54
600497.38 4788692.95 537.19
600500.50 4788700.86 515.43
600500.83 4788701.95 515.58
600501.14 4788702.96 516.01
600501.45 4788703.99 516.34
600501.63 4788704.66 517.68
600501.03 4788703.36 524.32
600501.90 4788705.60 518.25
600501.37 4788704.46 524.49
600501.52 4788704.85 523.44
600502.19 4788706.56 518.80
600501.29 4788704.49 527.50
600502.36 4788707.22 520.14
600500.63 4788703.05 534.52
600501.00 4788704.21 534.43
600503.06 4788709.47 520.29
600501.04 4788704.53 536.68
600501.44 4788705.77 536.38
600501.44 4788706.00 538.85
600501.32 4788705.93 542.05
600501.85 4788707.29 538.46
600501.51 4788706.64 543.21
600502.15 4788708.51 541.28
600502.34 4788709.20 542.47
600502.59 4788709.86 540.74
600503.28 4788711.85 538.49
600504.03 4788713.75 533.48
600505.37 4788717.18 524.45
600503.65 4788713.02 538.46
600505.61 4788718.02 525.33
600503.58 4788713.04 541.36
600503.69 4788713.55 543.07
600503.95 4788714.22 541.31
600503.82 4788714.12 544.54
600503.88 4788714.48 546.59
600503.89 4788714.72 548.92
600504.08 4788715.44 550.05
600505.26 4788718.68 544.59
600505.80 4788720.09 540.97
600505.42 4788719.33 545.92
600505.65 4788719.90 544.44
600505.57 4788719.92 547.29
600506.00 4788721.03 544.46
600505.80 4788720.72 548.21
600505.94 4788721.30 549.64
600505.85 4788721.29 552.61
600506.14 4788722.26 553.03
600506.24 4788722.73 554.77
600506.48 4788723.56 555.53
600508.40 4788728.51 543.03
600508.47 4788728.91 544.96
600508.75 4788729.65 543.10
600508.67 4788729.65 545.99
600508.87 4788730.16 544.69
600510.67 4788734.82 533.00
600508.66 4788729.83 548.46
600511.07 4788736.07 532.81
600508.44 4788729.50 552.14
600509.06 4788731.08 548.17
600511.35 4788737.02 533.32
600508.98 4788731.11 551.02
600509.26 4788732.05 551.53
600510.65 4788735.64 542.59
600510.32 4788735.00 547.09
600510.64 4788736.03 547.37
600511.42 4788738.06 542.35
600511.03 4788737.27 547.21
600512.70 4788741.61 536.48
600512.91 4788742.15 535.15
600511.19 4788737.89 548.50
600511.49 4788738.67 546.58
600510.69 4788736.80 554.05
600510.94 4788737.68 554.71
600511.44 4788739.18 553.89
600513.93 4788745.64 538.10
600514.13 4788746.16 536.84
600514.23 4788746.64 538.49
600514.38 4788747.04 537.50
600514.74 4788748.17 537.65
600515.03 4788749.15 538.09
600515.36 4788750.22 538.39
600515.55 4788750.93 539.46
600515.68 4788751.26 538.67
600515.85 4788751.92 539.96
600516.16 4788752.94 540.30
600516.24 4788753.37 542.13
600516.49 4788754.02 540.57
600515.56 4788751.81 548.66
600516.79 4788755.00 541.02
600515.97 4788753.07 548.45
600517.07 4788755.95 541.57
600515.53 4788752.14 553.43
600517.40 4788757.03 541.79
600515.84 4788753.15 553.83
600517.04 4788756.29 546.38
600517.75 4788758.15 541.95
600516.98 4788756.36 548.97
600517.39 4788757.41 546.47
600518.19 4788759.51 541.52
600516.24 4788754.63 555.85
600516.61 4788755.58 553.61
600516.95 4788756.47 551.50
600518.53 4788760.61 541.71
600517.13 4788757.16 552.62
600518.78 4788761.48 542.42
600516.69 4788756.21 557.64
600517.31 4788757.83 553.82
600516.92 4788757.01 558.47
600516.85 4788757.04 561.16
600519.04 4788762.79 547.69
600519.06 4788763.03 549.87
600520.00 4788765.49 544.11
600517.38 4788758.85 562.38
600517.34 4788758.95 564.85
600517.58 4788759.58 563.38
600519.07 4788763.49 554.30
600517.67 4788760.03 565.06
600518.41 4788761.96 560.58
600518.27 4788761.78 563.69
600518.34 4788762.19 565.45
600518.31 4788762.30 567.88
600518.67 4788763.46 567.89
600518.90 4788764.27 568.72
600519.45 4788765.91 567.62
600522.01 4788772.62 552.26
600523.11 4788775.53 545.62
600521.26 4788770.87 558.97
600521.89 4788772.53 555.19
600523.42 4788776.56 545.99
600520.72 4788769.65 564.43
600521.65 4788772.30 561.08
600522.00 4788773.23 558.97
600523.99 4788778.45 547.11
600521.86 4788773.05 562.05
600521.73 4788772.91 565.04
600522.08 4788774.03 565.15
600522.79 4788775.92 560.90
600522.72 4788775.94 563.52
600523.12 4788777.19 563.35
600523.56 4788778.35 560.74
600522.60 4788776.02 568.61
600523.48 4788778.34 563.41
600522.94 4788777.11 568.80
600523.27 4788777.99 566.85
600522.95 4788777.35 570.91
600523.54 4788779.09 569.64
600523.48 4788779.14 572.16
600523.58 4788779.61 573.72
600523.56 4788779.75 575.99
600523.72 4788780.38 577.21
600525.05 4788783.89 569.47
600525.24 4788784.57 570.55
600525.53 4788785.36 568.82
600526.06 4788786.95 567.96
600528.83 4788794.28 551.88
600526.36 4788787.96 568.33
600526.71 4788788.88 566.31
600527.79 4788791.74 560.04
600529.14 4788795.30 552.26
600526.57 4788788.70 569.32
600527.24 4788790.47 565.44
600529.46 4788796.35 552.60
600526.52 4788788.78 571.72
600526.92 4788789.81 569.46
600527.31 4788791.04 569.36
600527.82 4788792.40 566.43
600530.07 4788798.38 553.42
600527.67 4788792.39 571.60
600530.67 4788800.36 554.35
600527.50 4788792.14 574.70
600530.50 4788800.30 559.68
600531.20 4788802.17 555.64
600531.54 4788803.27 555.87
600531.84 4788804.27 556.33
600532.05 4788805.03 557.29
600531.53 4788803.85 562.40
600532.05 4788805.21 559.49
600532.53 4788806.49 556.76
600531.08 4788802.83 567.12
600531.23 4788803.25 566.23
600531.74 4788804.59 563.37
600531.47 4788804.08 567.01
600531.78 4788804.90 565.29
600533.03 4788808.23 558.20
600531.25 4788803.68 570.42
600531.81 4788805.16 567.28
600531.62 4788804.86 570.47
600531.79 4788805.32 569.49
600531.73 4788805.36 571.94
600531.74 4788805.58 574.01
600531.66 4788805.56 576.56
600532.90 4788809.06 571.75
600532.66 4788808.59 575.23
600532.55 4788808.50 577.95
600533.38 4788810.90 575.43
600533.82 4788812.28 575.08
600534.24 4788813.39 572.77
600534.82 4788814.94 569.54
600534.12 4788813.27 575.50
600534.63 4788814.63 572.67
600536.74 4788820.27 560.97
600534.32 4788813.99 576.51
600534.51 4788814.51 575.44
600534.77 4788815.19 574.04
600533.95 4788813.21 580.59
600534.19 4788814.02 581.42
600534.15 4788814.13 583.65
600534.48 4788815.20 583.93
600534.51 4788815.47 585.83
600534.65 4788816.03 587.15
600535.88 4788819.50 582.50
600536.02 4788820.08 583.80
600536.29 4788820.99 584.37
600536.17 4788820.86 587.09
600536.44 4788821.59 585.63
600536.66 4788822.35 586.50
600536.95 4788823.33 586.99
600539.95 4788831.55 572.86
600540.54 4788833.15 569.63
600541.02 4788834.43 567.07
600539.82 4788831.59 577.68
600539.80 4788831.74 579.83
600540.03 4788832.54 580.65
600540.48 4788833.92 580.34
600543.37 4788841.72 564.84
600540.49 4788834.16 582.28
600540.60 4788834.62 583.80
600540.84 4788835.47 584.51
600541.62 4788837.75 582.44
600544.99 4788846.84 564.52
600542.54 4788840.59 581.67
600543.41 4788842.95 577.03
600545.52 4788848.82 567.91
600545.92 4788849.90 565.80
600545.86 4788849.93 568.20
600546.25 4788850.98 566.14
600545.17 4788848.26 573.87
600545.12 4788848.32 576.19
600545.70 4788850.07 575.16
600547.29 4788854.35 566.85
600545.51 4788849.73 578.25
600545.86 4788850.68 576.40
600545.47 4788849.81 580.47
600546.20 4788851.96 578.72
600545.93 4788851.43 582.11
600549.02 4788859.96 568.10
600549.36 4788861.08 568.34
600547.97 4788857.51 577.60
600549.71 4788862.21 568.60
600547.92 4788857.54 579.88
600548.03 4788858.03 581.37
600548.49 4788859.27 579.01
600548.27 4788858.86 582.11
600548.79 4788860.47 581.45
600549.13 4788861.37 579.75
600281.49 4788000.33 497.83
600281.75 4788000.99 496.06
600282.20 4788002.67 498.78
600282.41 4788003.06 495.76
600282.01 4788000.88 485.82
600282.73 4788004.01 495.15
600282.45 4788002.48 488.15
600282.35 4788001.95 485.72
600282.78 4788003.52 488.02
600283.37 4788006.01 494.51
600283.70 4788007.03 494.31
600283.74 4788006.44 486.55
600283.71 4788006.29 485.88
600283.63 4788005.83 483.74
600284.22 4788008.36 490.54
600284.10 4788007.66 487.31
600284.50 4788009.09 488.90
600284.46 4788008.88 487.93
600284.82 4788010.07 488.53
600285.17 4788011.18 488.62
600285.64 4788013.04 492.45
600285.86 4788013.46 489.30
600285.71 4788012.58 485.10
600286.19 4788014.47 489.06
600286.02 4788013.50 484.40
600285.88 4788012.73 480.73
600286.41 4788014.91 485.96
600286.37 4788014.67 484.85
600286.82 4788016.35 487.78
600286.72 4788015.82 485.24
600287.09 4788017.05 485.95
600287.02 4788016.63 483.92
600286.95 4788016.26 482.14
600287.40 4788017.97 485.27
600287.32 4788017.52 483.06
600287.66 4788018.58 482.97
600287.59 4788018.19 481.07
600287.92 4788019.25 481.02
600287.82 4788018.62 477.91
600288.25 4788020.27 480.71
600288.18 4788019.81 478.45
600288.51 4788020.91 478.60
600288.33 4788019.84 473.31
600288.75 4788021.37 475.48
600288.68 4788020.98 473.51
600289.03 4788022.11 473.84
600288.60 4788019.57 461.16
600289.51 4788024.03 477.99
600289.36 4788023.15 473.56
600289.86 4788025.17 478.39
600289.80 4788024.78 476.42
600290.27 4788026.67 480.48
600290.59 4788027.65 480.06
600290.85 4788028.27 477.67
600291.22 4788029.53 478.70
600291.52 4788030.37 477.41
600291.84 4788031.32 476.85
600292.11 4788031.98 474.68
600292.06 4788031.71 473.27
600292.35 4788032.46 471.58
600292.28 4788032.06 469.48
600292.24 4788031.77 468.01
600292.66 4788033.36 470.62
600293.01 4788034.54 471.18
600293.37 4788035.71 471.61
600293.73 4788036.93 472.46
600294.07 4788038.00 472.38
600294.43 4788039.27 473.48
600294.78 4788040.38 473.61
600294.75 4788040.23 472.79
600295.15 4788041.68 474.89
600295.48 4788042.71 474.57
600295.83 4788043.84 474.98
600296.21 4788045.21 476.54
600296.55 4788046.29 476.65
600296.91 4788047.55 477.62
600297.26 4788048.70 478.18
600297.62 4788049.93 478.98
600297.97 4788051.07 479.48
600298.31 4788052.18 479.65
600298.65 4788053.28 479.93
600298.99 4788054.37 480.01
600299.35 4788055.65 481.31
600299.70 4788056.77 481.57
600300.04 4788057.88 481.90
600300.39 4788059.04 482.42
600300.35 4788058.81 481.06
600300.72 4788060.14 482.69
600301.06 4788061.17 482.46
600301.40 4788062.30 482.93
600301.74 4788063.41 483.17
600302.08 4788064.53 483.60
600302.42 4788065.67 484.02
600302.75 4788066.70 483.90
600303.09 4788067.80 484.06
600303.41 4788068.77 483.62
600303.38 4788068.57 482.43
600303.75 4788069.85 483.70
600304.07 4788070.86 483.50
600304.71 4788074.20 497.55
600304.66 4788073.81 495.18
600305.03 4788075.22 497.50
600305.00 4788074.95 495.84
600305.36 4788076.22 497.16
600305.30 4788075.80 494.53
600305.61 4788076.70 493.67
600305.91 4788077.50 492.03
600305.81 4788076.71 487.01
600305.74 4788076.18 483.63
600306.15 4788077.87 487.76
600306.11 4788077.58 485.91
600306.49 4788078.97 487.99
600306.44 4788078.62 485.74
600306.67 4788078.89 480.70
600306.65 4788078.73 479.68
600307.01 4788079.94 480.61
600307.33 4788080.97 480.50
600307.66 4788081.95 479.98
600307.98 4788082.93 479.51
600308.31 4788083.94 479.13
600308.62 4788084.86 478.29
600309.02 4788086.43 481.62
600308.95 4788085.91 478.12
600309.34 4788087.46 481.59
600309.27 4788086.84 477.37
600309.71 4788088.80 483.43
600309.62 4788088.05 478.34
600309.58 4788087.68 475.80
600310.17 4788091.00 491.37
600310.03 4788089.78 482.99
600309.91 4788088.78 476.19
600310.51 4788092.16 492.08
600310.86 4788093.39 493.42
600311.20 4788094.47 493.64
600311.46 4788094.99 490.06
600311.44 4788094.80 488.71
600311.79 4788096.05 490.08
600312.12 4788097.11 490.28
600312.17 4788095.50 471.28
600312.55 4788097.07 475.02
600312.49 4788096.47 470.70
600313.07 4788099.86 487.39
600312.93 4788098.56 478.02
600312.91 4788098.38 476.75
600313.25 4788099.49 477.23
600313.14 4788098.41 469.40
600313.74 4788102.07 488.33
600313.56 4788100.36 475.84
600313.49 4788099.63 470.45
600314.07 4788103.14 488.53
600314.34 4788103.58 484.03
600314.17 4788101.92 471.73
600314.49 4788102.82 470.62
600314.47 4788102.69 469.63
600314.44 4788102.36 467.20
600314.97 4788105.45 482.30
600314.81 4788103.76 469.65
600314.78 4788103.45 467.27
600315.09 4788104.34 466.08
600315.42 4788105.34 465.58
600315.75 4788106.33 465.06
600316.29 4788109.58 481.79
600316.08 4788107.35 464.63
600316.67 4788111.27 486.88
600316.40 4788108.28 463.71
600316.99 4788112.24 486.21
600316.97 4788111.93 483.74
600316.73 4788109.28 463.09
600317.35 4788113.59 488.73
600317.70 4788114.90 490.73
600318.00 4788115.64 488.45
600318.31 4788116.43 486.34
600318.28 4788116.14 484.01
600318.55 4788116.48 478.39
600318.92 4788118.02 482.35
600318.88 4788117.52 478.27
600319.21 4788118.58 478.43
600319.41 4788117.91 464.28
600319.35 4788117.12 457.77
600319.88 4788120.80 479.42
600320.20 4788121.71 478.30
600320.51 4788122.53 476.36
600320.84 4788123.48 475.58
600321.15 4788124.36 474.04
600321.14 4788124.13 472.07
600321.11 4788123.69 468.32
600321.44 4788124.72 468.11
600321.40 4788124.15 463.29
600321.77 4788125.79 468.22
600321.72 4788124.99 461.30
600322.13 4788127.29 472.14
600322.47 4788128.40 472.56
600322.39 4788127.19 461.90
600322.80 4788129.44 472.54
600322.72 4788128.14 461.00
600323.06 4788129.29 461.77
600323.39 4788130.40 462.30
600323.75 4788131.86 465.82
600323.73 4788131.52 462.76
600324.08 4788132.91 465.82
600324.03 4788131.96 457.15
600324.35 4788132.51 452.34
600324.68 4788133.55 452.19
600324.66 4788133.21 448.98
600325.00 4788134.20 448.15
600324.98 4788133.71 443.61
600325.31 4788134.77 443.56
600325.31 4788134.69 442.81
600325.64 4788135.70 442.08
600325.99 4788136.99 444.17
600325.98 4788136.72 441.62
600326.33 4788138.08 444.29
600326.32 4788137.72 440.83
600326.65 4788138.78 440.67
600326.99 4788139.78 439.83
600327.32 4788140.77 439.14
600327.66 4788141.83 438.85
600327.66 4788141.68 437.33
600328.00 4788142.88 438.60
600328.39 4788146.49 464.29
600328.72 4788147.60 464.89
600329.06 4788148.71 465.39
600329.05 4788148.57 463.94
600329.05 4788148.12 459.31
600329.38 4788149.66 464.39
600329.38 4788149.38 461.49
600329.72 4788150.37 460.66
600330.04 4788151.39 460.40
600330.38 4788152.38 459.58
600330.71 4788153.40 459.21
600330.71 4788153.23 457.39
600331.04 4788154.39 458.42
600331.04 4788154.21 456.48
600331.37 4788155.91 463.52
600331.38 4788155.37 457.52
600331.38 4788155.05 454.07
600331.71 4788156.17 454.67
600331.71 4788156.02 452.96
600332.05 4788156.79 449.60
600332.06 4788156.65 448.00
600332.06 4788156.21 443.13
600332.39 4788157.82 449.34
600332.39 4788157.35 444.00
600332.72 4788159.32 454.10
600332.72 4788159.12 451.83
600332.72 4788159.04 450.96
600333.05 4788160.36 453.93
600333.05 4788160.29 453.14
600333.35 4788162.89 470.96
600333.67 4788164.23 474.58
600334.00 4788165.26 474.18
600334.01 4788165.12 472.61
600334.33 4788166.23 473.41
600334.67 4788167.05 470.63
600334.67 4788166.91 468.94
600335.05 4788166.87 455.63
600335.33 4788169.12 470.31
600335.33 4788169.00 468.79
600335.39 4788167.66 452.16
600335.73 4788168.66 451.55
600335.74 4788168.45 448.84
600336.08 4788169.51 448.73
600336.41 4788170.62 449.34
600336.65 4788173.26 469.70
600336.95 4788174.67 474.54
600337.30 4788175.48 471.31
600337.64 4788176.31 468.65
600337.67 4788175.91 463.22
600337.74 4788174.97 450.62
600338.07 4788176.05 450.71
600338.37 4788177.45 455.53
600338.40 4788177.10 450.71
600338.71 4788178.57 456.12
600338.72 4788178.44 454.40
600338.74 4788178.23 451.48
600338.95 4788180.51 468.65
600339.25 4788181.95 474.16
600339.55 4788183.21 477.45
600339.89 4788184.19 476.37
600340.22 4788185.13 475.04
600340.59 4788185.88 470.49
600340.70 4788184.93 456.29
600340.99 4788186.27 460.85
600341.01 4788186.08 457.96
600341.26 4788187.86 468.78
600341.35 4788187.19 458.55
600341.39 4788186.82 452.89
600341.50 4788189.51 478.34
600341.81 4788190.68 480.19
600341.83 4788190.59 478.87
600342.16 4788191.58 478.26
600342.54 4788192.26 472.34
600342.87 4788193.29 472.29
600343.07 4788191.99 451.05
600343.20 4788194.34 472.21
600343.37 4788193.32 455.18
600343.39 4788193.20 453.31
600343.68 4788194.44 456.45
600343.71 4788194.27 453.72
600344.03 4788195.46 455.69
600344.05 4788195.37 454.13
600344.09 4788195.13 449.98
600344.35 4788196.55 456.46
600344.37 4788196.42 454.20
600344.42 4788196.18 449.92
600344.69 4788197.60 456.14
600344.71 4788197.49 454.11
600344.84 4788199.52 471.75
600344.85 4788199.44 470.37
600345.15 4788200.66 473.31
600345.48 4788201.66 472.65
600345.81 4788202.73 473.03
600345.86 4788202.51 468.93
600346.19 4788203.50 468.27
600346.42 4788202.54 450.07
600346.43 4788202.49 448.98
600346.75 4788203.63 450.15
600347.10 4788204.59 448.78
600347.43 4788205.70 449.26
600347.76 4788206.71 448.72
600348.12 4788207.76 447.88
600348.39 4788208.98 451.68
600348.44 4788208.81 448.10
600348.46 4788208.75 446.97
600348.73 4788210.07 451.73
600349.02 4788211.21 454.06
600349.04 4788211.14 452.58
600349.15 4788212.93 468.21
600349.17 4788212.88 467.26
600349.34 4788212.37 455.88
600349.37 4788214.26 475.20
600349.67 4788215.41 477.39
600349.69 4788215.36 476.08
600350.02 4788216.34 475.44
600350.35 4788217.41 475.47
600350.68 4788218.40 474.91
600350.75 4788218.22 470.61
600351.07 4788219.32 471.38
600351.66 4788219.70 455.17
600351.69 4788219.64 453.58
600352.03 4788220.71 453.20
600352.36 4788221.74 453.24
600352.73 4788222.76 451.49
600353.06 4788223.78 451.25
600353.33 4788223.23 435.69
600353.69 4788224.30 434.93
600354.03 4788225.31 434.06
600354.14 4788226.85 447.24
600354.40 4788226.38 433.15
600354.37 4788228.04 452.04
600354.68 4788229.17 453.57
600354.99 4788230.24 454.60
600355.37 4788231.25 452.24
600355.66 4788232.33 454.08
600355.98 4788233.44 455.18
600356.34 4788234.42 453.45
600356.72 4788235.45 451.40
600357.07 4788236.45 450.04
600357.53 4788235.89 428.04
600357.37 4788237.58 452.01
600357.40 4788237.54 450.45
600357.69 4788238.62 452.06
600357.73 4788238.58 450.48
600357.75 4788238.56 449.62
600358.03 4788239.70 452.13
600358.09 4788239.64 449.40
600358.16 4788239.56 446.29
600358.19 4788240.90 459.68
600358.35 4788240.74 452.38
600358.40 4788240.69 450.00
600358.59 4788241.92 456.85
600359.15 4788242.73 446.31
600359.30 4788242.60 439.78
600359.50 4788243.81 446.16
600359.54 4788243.78 444.41
600359.56 4788243.76 443.46
600359.61 4788243.72 441.38
600359.48 4788245.14 460.99
600359.88 4788244.81 443.61
600359.79 4788246.23 462.37
600359.99 4788246.07 453.55
600360.32 4788247.11 453.62
600360.56 4788246.93 443.08
600360.56 4788248.25 457.51
600360.59 4788248.23 456.40
600360.80 4788249.33 461.03
600361.14 4788250.40 460.75
600361.43 4788251.45 462.31
600361.76 4788252.52 462.45
600361.79 4788252.50 461.06
600362.46 4788253.37 447.64
600362.44 4788254.60 461.59
600362.77 4788254.46 448.49
600362.81 4788254.44 446.91
600362.73 4788255.65 462.85
600363.09 4788255.50 448.99
600363.27 4788255.43 441.79
600363.12 4788256.69 460.63
600363.27 4788256.64 454.89
600363.44 4788256.57 448.28
600363.62 4788256.51 441.45
600363.29 4788257.77 466.49
600363.83 4788257.59 446.00
600363.87 4788257.58 444.45
600364.23 4788258.66 443.61
600364.56 4788259.70 443.61
600364.60 4788259.69 442.32
600364.62 4788259.68 441.29
600364.92 4788260.78 443.07
600364.97 4788260.77 440.91
600365.03 4788260.75 438.91
600365.35 4788261.81 439.25
600365.49 4788262.92 446.65
600365.54 4788262.92 444.72
600365.64 4788262.90 441.22
600365.77 4788263.97 448.20
600365.81 4788263.97 446.73
600366.12 4788265.05 447.99
600366.16 4788266.11 458.15
600366.45 4788266.09 447.85
600366.35 4788267.19 463.11
600366.45 4788267.18 459.47
600366.69 4788268.22 462.55
600366.74 4788268.22 460.78
600367.02 4788269.29 462.68
600367.31 4788270.31 464.02
600367.77 4788270.34 448.24
600368.01 4788271.41 451.64
600368.06 4788271.41 449.72
600368.34 4788272.45 451.57
600368.44 4788273.49 459.17
600368.61 4788273.51 453.79
600368.73 4788274.52 460.49
600369.00 4788274.56 451.48
600369.07 4788274.57 449.24
600369.40 4788275.64 449.50
600369.72 4788276.68 449.78
600369.77 4788276.69 448.31
600369.76 4788277.68 459.34
600369.89 4788277.71 455.18
600370.13 4788277.77 447.27
600370.29 4788277.81 442.18
600369.99 4788278.70 462.36
600370.30 4788279.75 463.20
600370.37 4788279.77 460.75
600370.52 4788280.76 466.46
600371.05 4788281.88 460.30
600371.12 4788281.90 458.04
600371.38 4788282.92 460.02
600371.89 4788284.96 464.65
600372.38 4788286.08 459.77
600372.40 4788286.08 459.33
600372.73 4788287.13 459.37
600373.03 4788288.17 460.04
600373.13 4788288.21 457.00
600373.45 4788289.27 457.58
600373.71 4788290.28 459.46
600374.11 4788291.37 457.51
600374.54 4788292.48 454.58
600374.62 4788292.52 452.47
600374.94 4788293.57 452.82
600375.15 4788293.69 446.70
600375.47 4788294.74 447.25
600375.58 4788295.67 453.40
600375.71 4788295.75 449.77
600375.76 4788295.78 448.50
600375.80 4788295.81 447.35
600375.87 4788295.85 445.41
600375.91 4788296.72 453.38
600376.26 4788297.80 452.97
600376.38 4788297.87 449.75
600376.45 4788297.92 447.89
600376.73 4788298.94 449.02
600376.80 4788299.82 456.40
600377.16 4788300.90 455.52
600377.43 4788301.91 457.35
600377.50 4788301.96 455.49
600377.82 4788303.00 455.64
600378.78 4788304.53 439.10
600379.29 4788304.92 425.53
600379.01 4788305.52 441.68
600379.13 4788305.61 438.69
600379.36 4788306.60 441.45
600379.50 4788306.71 437.80
600379.83 4788307.77 438.01
600379.87 4788307.81 436.81
600380.24 4788308.10 427.20
600380.40 4788308.23 423.14
600379.90 4788308.63 444.86
600380.20 4788309.66 445.61
600380.41 4788309.84 440.25
600380.75 4788310.92 440.11
600381.17 4788312.05 438.14
600381.24 4788312.11 436.20
600381.44 4788313.06 439.84
600381.52 4788313.14 437.67
600381.58 4788313.19 436.28
600381.92 4788314.26 436.21
600381.99 4788314.33 434.38
600382.06 4788314.39 432.69
600382.23 4788314.54 428.55
600382.07 4788315.17 440.86
600382.83 4788315.86 422.11
600382.96 4788315.98 418.69
600382.20 4788316.04 445.86
600382.55 4788316.37 437.24
600382.44 4788317.02 448.28
600382.51 4788317.09 446.44
600382.71 4788318.02 449.69
600382.83 4788318.88 454.89
600382.87 4788318.92 453.81
600383.30 4788319.33 443.68
600383.17 4788319.94 454.59
600383.56 4788321.06 453.24
600383.87 4788322.10 453.69
600383.98 4788322.21 451.10
600384.67 4788323.63 442.98
600384.83 4788324.51 446.99
600385.00 4788324.69 442.95
600384.69 4788325.09 457.91
600385.31 4788325.74 443.56
600385.54 4788325.98 438.27
600385.02 4788326.14 457.87
600385.11 4788326.93 463.51
600385.22 4788327.05 461.09
600385.46 4788328.01 463.06
600385.80 4788329.07 462.81
600385.90 4788329.18 460.52
600386.24 4788330.24 460.43
600386.74 4788331.48 456.72
600387.71 4788332.58 434.92
600387.91 4788332.80 430.51
600388.22 4788333.85 431.08
600387.41 4788333.60 456.57
600388.54 4788334.90 431.63
600388.85 4788335.95 432.21
600389.17 4788337.01 432.53
600388.35 4788336.71 457.70
600389.49 4788338.06 432.95
600388.68 4788337.76 457.88
600389.81 4788339.11 433.49
600389.80 4788339.78 440.77
600389.89 4788339.88 438.90
600390.10 4788340.13 434.46
600390.12 4788340.16 434.04
600390.00 4788340.68 443.79
600390.13 4788340.84 441.10
600389.92 4788341.23 452.67
600390.14 4788341.51 447.94
600390.12 4788342.13 455.50
600390.20 4788342.24 453.67
600390.46 4788343.20 455.37
600390.52 4788343.28 454.00
600390.79 4788344.26 455.25
600391.03 4788345.20 457.24
600391.45 4788346.36 455.55
600391.96 4788347.03 444.91
600392.03 4788347.11 443.56
600391.67 4788347.29 457.69
600391.75 4788347.39 456.09
600392.04 4788348.39 456.97
600392.19 4788349.21 460.64
600392.34 4788349.41 457.68
600392.41 4788349.49 456.35
600392.53 4788350.27 460.61
600392.71 4788350.51 457.02
600392.72 4788351.14 463.44
600392.84 4788351.30 460.96
600393.27 4788351.87 452.42
600392.77 4788351.81 469.10
600392.83 4788351.89 467.90
600393.03 4788352.77 470.40
600393.29 4788353.72 471.86
600393.90 4788355.16 466.24
600394.21 4788355.59 460.15
600394.28 4788355.68 458.76
600394.78 4788356.37 448.90
600393.96 4788355.83 471.64
600394.34 4788356.95 470.61
600394.76 4788358.13 468.81
600395.00 4788359.05 470.59
600395.15 4788359.84 474.05
600395.49 4788360.91 473.69
600396.04 4788362.27 469.56
600397.48 4788364.35 442.17
600397.81 4788365.40 442.45
600396.49 4788364.07 473.47
600396.79 4788365.07 474.08
600398.11 4788367.57 455.71
600399.09 4788369.60 443.68
600399.35 4788370.56 445.00
600398.19 4788369.39 472.51
600398.25 4788369.48 471.35
600398.44 4788370.31 473.99
600400.22 4788373.56 447.62
600400.54 4788374.60 447.77
600400.86 4788375.65 448.24
600400.93 4788375.75 447.00
600401.20 4788376.71 448.13
600401.24 4788376.77 447.42
600401.55 4788377.82 447.89
600401.87 4788378.85 448.19
600402.13 4788379.82 449.53
600402.19 4788379.91 448.52
600402.52 4788380.96 448.56
600401.31 4788379.59 475.71
600401.48 4788379.86 472.71
600402.86 4788382.05 448.49
600401.62 4788380.61 475.91
600403.19 4788383.10 448.57
600402.45 4788382.47 467.27
600403.46 4788384.08 449.74
600402.69 4788383.36 468.85
600402.86 4788383.64 465.88
600403.82 4788385.17 449.38
600403.00 4788384.39 469.21
600404.16 4788386.25 449.40
600402.98 4788384.87 475.23
600403.16 4788385.16 472.12
600404.30 4788387.00 452.67
600403.13 4788385.64 478.25
600403.31 4788385.93 475.20
600403.38 4788386.54 479.60
600403.71 4788387.60 479.65
600404.35 4788389.15 474.31
600404.73 4788389.77 468.01
600405.41 4788390.89 456.55
600405.66 4788391.83 457.97
600405.75 4788391.97 456.57
600405.37 4788391.86 468.25
600406.08 4788393.02 456.60
600406.52 4788393.75 449.29
600405.57 4788392.70 470.55
600405.71 4788392.92 468.34
600406.52 4788394.27 454.92
600406.82 4788394.77 449.93
600405.91 4788393.76 470.34
600406.04 4788393.97 468.31
600406.81 4788395.26 455.52
600406.19 4788394.73 471.25
600406.31 4788394.93 469.29
600406.66 4788395.51 463.61
600406.76 4788395.69 461.86
600406.27 4788395.36 475.25
600406.58 4788396.39 475.65
600407.18 4788397.88 471.27
600407.51 4788398.95 471.30
600408.58 4788401.25 459.44
600408.91 4788401.81 454.13
600409.17 4788402.27 449.88
600408.31 4788401.29 469.17
600409.62 4788403.54 448.22
600408.62 4788402.30 469.41
600409.97 4788404.63 447.92
600409.62 4788404.51 459.05
600410.29 4788405.68 448.30
600409.83 4788405.36 460.84
600410.58 4788406.65 449.06
600410.91 4788407.73 449.22
600411.24 4788408.78 449.27
600411.57 4788409.86 449.46
600411.92 4788410.94 449.25
600412.24 4788412.00 449.58
600412.57 4788413.05 449.60
600412.91 4788414.13 449.75
600413.23 4788415.17 449.89
600413.55 4788416.23 450.26
600413.87 4788417.26 450.50
600414.20 4788418.33 450.72
600414.52 4788419.37 450.81
600414.84 4788420.41 451.29
600414.66 4788420.54 458.91
600414.85 4788420.89 456.04
600415.17 4788421.94 456.34
600415.43 4788422.42 452.49
600415.23 4788422.50 460.39
600415.43 4788422.87 457.37
600415.69 4788423.33 453.62
600415.48 4788423.41 461.77
600416.03 4788424.43 453.65
600415.20 4788423.35 470.70
600415.97 4788424.76 459.42
600416.32 4788425.40 454.31
600415.32 4788424.03 473.82
600415.48 4788424.31 471.58
600416.33 4788425.88 459.17
600416.61 4788426.41 455.01
600416.90 4788427.39 455.60
600415.33 4788424.92 483.41
600415.92 4788426.02 474.86
600417.20 4788428.39 456.29
600417.50 4788429.40 456.66
600415.94 4788426.95 484.02
600417.79 4788430.39 457.50
600416.56 4788428.52 479.88
600418.09 4788431.38 457.98
600416.54 4788428.93 484.96
600418.39 4788432.40 458.54
600416.91 4788430.05 484.27
600418.65 4788433.30 459.65
600417.50 4788431.60 480.65
600418.94 4788434.30 460.39
600417.48 4788431.97 485.62
600417.64 4788432.28 483.28
600419.22 4788435.26 461.06
600417.96 4788433.32 483.54
600419.57 4788436.36 461.00
600417.74 4788433.33 491.11
600419.85 4788437.32 461.69
600418.29 4788434.80 488.16
600420.10 4788438.24 462.93
600418.58 4788435.76 488.64
600419.97 4788438.40 469.43
600420.42 4788439.26 463.18
600420.29 4788439.46 469.63
600419.43 4788438.23 486.01
600419.66 4788438.67 482.84
600419.72 4788439.21 486.67
600419.75 4788439.27 486.25
600419.74 4788439.66 490.80
600419.93 4788440.02 488.27
600421.48 4788443.43 471.77
600420.37 4788441.70 491.23
600421.90 4788444.66 470.48
600420.76 4788442.87 490.51
600422.57 4788446.38 466.00
600422.61 4788446.46 465.48
600421.03 4788443.79 491.27
600422.93 4788447.50 465.62
600423.22 4788448.48 466.32
600423.30 4788448.64 465.27
600421.80 4788446.11 489.78
600423.59 4788449.62 465.77
600423.67 4788449.77 464.74
600424.03 4788450.89 464.51
600422.68 4788448.65 486.86
600424.40 4788452.01 464.08
600422.71 4788449.11 490.98
600423.01 4788450.09 491.28
600423.08 4788450.64 494.79
600423.16 4788451.18 497.98
600423.34 4788451.95 499.87
600423.95 4788453.55 496.17
600424.65 4788455.34 491.39
600424.63 4788455.69 495.95
600425.31 4788457.45 491.44
600426.77 4788460.37 472.64
600426.96 4788461.13 474.56
600427.37 4788461.95 469.32
600428.02 4788463.26 460.96
600426.45 4788460.50 485.41
600426.94 4788461.50 479.09
600426.55 4788461.09 488.32
600426.59 4788461.57 492.02
600426.94 4788462.66 491.73
600427.71 4788464.21 482.08
600427.91 4788465.00 483.81
600427.99 4788465.18 482.73
600428.38 4788466.34 482.00
600428.56 4788467.10 483.99
600429.26 4788468.52 475.22
600430.05 4788470.13 465.32
600428.73 4788467.82 485.99
600428.72 4788468.19 490.31
600429.15 4788469.07 484.96
600429.06 4788469.25 490.20
600429.06 4788469.64 494.28
600429.16 4788469.85 493.04
600429.31 4788470.14 491.28
600429.11 4788470.10 497.80
600429.24 4788470.74 500.31
600429.78 4788472.23 497.67
600430.24 4788473.55 496.13
600430.53 4788474.15 492.62
600432.57 4788478.75 471.80
600432.96 4788479.93 471.22
600431.53 4788477.33 492.54
600431.75 4788477.79 489.92
600433.26 4788480.92 471.71
600433.55 4788481.91 472.23
600433.54 4788482.25 476.48
600433.86 4788482.92 472.60
600432.98 4788481.45 487.17
600433.08 4788481.66 486.00
600433.48 4788482.50 481.17
600434.17 4788483.93 472.98
600433.24 4788482.36 488.05
600433.34 4788482.57 486.86
600433.63 4788483.17 483.46
600432.89 4788481.99 496.24
600433.28 4788483.16 495.54
600433.17 4788483.29 500.77
600433.40 4788483.79 498.00
600433.20 4788483.72 504.27
600433.73 4788485.19 501.92
600433.91 4788485.92 503.71
600434.99 4788488.22 491.04
600434.89 4788488.34 496.19
600435.13 4788488.86 493.35
600435.28 4788489.54 495.44
600435.40 4788490.15 497.90
600435.86 4788491.48 496.47
600436.83 4788493.90 489.16
600437.88 4788496.13 477.08
600436.39 4788493.31 498.03
600436.69 4788493.95 494.61
600436.98 4788494.57 491.25
600437.02 4788495.01 494.67
600437.21 4788495.40 492.58
600437.39 4788495.78 490.54
600437.60 4788496.59 491.88
600437.86 4788497.15 488.90
600438.00 4788497.43 487.38
600438.00 4788497.79 491.22
600439.31 4788500.61 476.26
600438.75 4788499.75 486.47
600438.92 4788500.12 484.51
600439.71 4788501.81 475.60
600438.77 4788500.15 490.06
600438.94 4788500.52 488.09
600439.20 4788501.06 485.25
600440.15 4788503.10 474.54
600438.85 4788500.66 492.90
600438.98 4788500.93 491.49
600440.40 4788504.01 475.43
600440.51 4788504.23 474.29
600439.28 4788501.94 491.84
600440.78 4788505.17 475.06
600439.58 4788502.92 492.25
600439.66 4788503.10 491.35
600441.19 4788506.40 474.26
600439.75 4788503.64 494.10
600439.98 4788504.13 491.55
600439.83 4788504.14 496.95
600439.98 4788504.82 498.99
600440.14 4788505.17 497.18
600440.67 4788506.64 495.09
600440.94 4788507.23 492.09
600441.61 4788508.68 484.71
600442.52 4788510.66 474.65
600440.60 4788506.83 499.57
600442.86 4788511.75 474.68
600440.70 4788507.40 502.04
600440.89 4788507.80 500.00
600443.50 4788513.83 475.13
600442.66 4788512.34 487.97
600443.28 4788513.69 481.24
600443.85 4788514.93 475.04
600442.31 4788511.91 495.48
600442.83 4788513.04 489.86
600442.18 4788511.96 500.50
600442.51 4788513.01 500.63
600442.53 4788513.39 503.92
600442.86 4788514.44 504.02
600445.22 4788519.96 482.31
600445.73 4788521.09 476.84
600443.59 4788516.71 503.34
600443.70 4788516.94 502.22
600443.91 4788517.73 503.53
600443.85 4788517.94 507.65
600444.21 4788519.06 507.38
600444.42 4788519.83 508.72
600445.44 4788522.09 497.98
600447.30 4788526.21 478.35
600445.72 4788523.04 498.57
600447.57 4788527.15 479.09
600445.96 4788523.89 499.59
600446.44 4788524.97 494.52
600446.23 4788524.83 500.22
600446.49 4788525.72 501.09
600446.79 4788526.71 501.45
600448.94 4788531.52 479.04
600447.65 4788528.96 495.95
600449.22 4788532.47 479.69
600447.90 4788529.84 496.89
600449.66 4788533.76 478.73
600448.20 4788530.83 497.27
600449.65 4788534.08 482.31
600449.83 4788534.80 484.02
600450.01 4788535.20 482.19
600450.29 4788536.14 482.85
600449.70 4788535.15 492.31
600450.57 4788537.10 483.43
600450.65 4788537.28 482.60
600449.09 4788534.09 502.01
600449.59 4788535.21 496.94
600451.38 4788539.24 478.65
600450.23 4788536.97 493.88
600449.91 4788536.55 500.58
600450.13 4788537.36 501.75
600450.48 4788538.47 501.60
600452.70 4788543.49 479.20
600450.94 4788539.81 500.39
600453.02 4788544.53 479.44
600453.17 4788544.87 477.93
600451.89 4788542.29 494.20
600453.33 4788545.54 479.85
600451.61 4788541.96 500.43
600453.76 4788546.85 478.89
600451.98 4788543.10 500.15
600454.19 4788548.13 478.09
600452.11 4788543.71 502.17
600452.28 4788544.41 503.88
600454.80 4788550.14 478.93
600455.17 4788551.29 478.65
600455.49 4788552.35 478.86
600454.29 4788549.90 494.08
600455.83 4788553.42 478.94
600454.21 4788550.05 498.20
600454.81 4788551.41 492.37
600456.17 4788554.51 479.07
600454.13 4788550.15 502.30
600454.35 4788550.66 500.09
600456.49 4788555.55 479.24
600455.12 4788552.73 495.99
600455.30 4788553.15 494.22
600455.43 4788553.44 493.00
600456.81 4788556.61 479.51
600454.69 4788552.04 503.43
600455.06 4788552.89 499.85
600455.25 4788553.32 498.00
600455.41 4788553.70 496.41
600455.09 4788553.26 502.92
600455.24 4788553.61 501.45
600455.63 4788555.12 504.21
600456.07 4788556.11 500.05
600458.10 4788560.79 480.43
600456.47 4788557.34 499.35
600458.43 4788561.84 480.57
600456.56 4788557.85 501.84
600457.20 4788559.32 495.74
600458.75 4788562.89 480.89
600456.86 4788558.83 502.21
600457.45 4788560.49 499.89
600459.32 4788564.81 482.04
600459.43 4788565.37 484.23
600459.74 4788566.10 481.23
600458.72 4788564.03 494.30
600460.13 4788567.29 480.94
600458.85 4788564.63 496.24
600459.02 4788565.02 494.63
600460.45 4788568.34 481.08
600458.84 4788564.91 499.62
600460.82 4788569.49 480.97
600458.99 4788565.54 501.38
600459.44 4788566.87 500.47
600459.52 4788567.35 502.86
600459.85 4788568.12 499.76
600460.11 4788569.03 500.55
600460.38 4788569.94 501.22
600460.71 4788571.02 501.32
600460.98 4788571.64 498.86
600463.24 4788577.20 481.06
600463.63 4788578.41 480.72
600463.95 4788579.45 480.96
600464.26 4788580.48 481.30
600464.33 4788580.65 480.65
600464.64 4788581.65 481.03
600463.15 4788578.46 497.84
600465.05 4788582.92 480.47
600465.40 4788584.02 480.46
600464.88 4788583.09 488.44
600465.78 4788585.21 480.24
600466.12 4788586.31 480.28
600466.37 4788587.19 481.18
600466.48 4788587.44 480.23
600466.79 4788588.46 480.60
600467.15 4788589.59 480.56
600467.46 4788590.63 480.83
600467.05 4788589.94 487.67
600467.79 4788591.68 481.10
600466.93 4788589.95 491.82
600467.39 4788591.03 487.74
600468.10 4788592.72 481.36
600466.91 4788590.17 495.16
600468.36 4788593.62 482.19
600466.47 4788589.41 502.14
600466.57 4788589.65 501.23
600468.12 4788593.61 490.59
600468.23 4788594.15 492.67
600468.51 4788595.10 493.27
600468.85 4788596.18 493.39
600469.10 4788596.78 491.17
600469.79 4788598.70 488.19
600470.22 4788599.74 484.38
600470.50 4788600.67 485.01
600470.67 4788601.36 486.62
600470.81 4788601.69 485.42
600470.42 4788601.04 491.84
600471.05 4788602.54 486.37
600470.77 4788602.17 491.83
600471.26 4788603.33 487.57
600471.38 4788603.63 486.50
600471.69 4788604.62 486.92
600471.87 4788605.35 488.37
600471.95 4788605.53 487.73
600471.41 4788604.53 495.32
600471.58 4788604.93 493.88
600471.72 4788605.27 492.66
600471.61 4788605.28 496.66
600471.75 4788605.62 495.43
600472.60 4788607.66 488.11
600471.87 4788606.17 497.42
600472.61 4788607.94 491.10
600472.82 4788608.45 489.27
600472.19 4788607.21 497.70
600472.93 4788608.99 491.35
600473.13 4788609.47 489.64
600471.68 4788606.26 504.98
600471.87 4788606.71 503.41
600473.53 4788610.71 489.17
600471.62 4788606.38 508.50
600472.20 4788607.79 503.52
600471.58 4788606.55 511.77
600474.18 4788612.82 489.63
600472.58 4788609.24 506.23
600473.12 4788610.55 501.63
600474.42 4788613.68 490.61
600472.63 4788609.62 508.73
600472.74 4788610.16 510.72
600474.60 4788614.92 497.98
600475.49 4788617.06 490.52
600472.81 4788610.87 515.96
600474.69 4788615.66 503.12
600475.00 4788616.69 503.46
600475.21 4788617.45 504.63
600475.40 4788618.18 505.97
600475.58 4788618.64 504.41
600475.74 4788619.02 503.09
600476.39 4788620.59 497.72
600476.17 4788620.33 502.40
600476.32 4788620.68 501.20
600477.44 4788623.40 491.91
600476.09 4788620.39 506.01
600477.73 4788624.37 492.48
600476.42 4788621.45 506.18
600478.03 4788625.36 492.90
600476.63 4788622.24 507.28
600478.45 4788626.65 492.32
600478.72 4788627.57 493.03
600476.92 4788623.45 510.66
600479.12 4788628.81 492.61
600479.44 4788629.86 492.90
600477.54 4788625.49 511.26
600479.40 4788630.02 496.12
600479.74 4788630.86 493.32
600477.09 4788624.66 517.78
600478.13 4788627.46 512.12
600477.96 4788627.30 516.36
600478.55 4788628.73 511.62
600480.15 4788632.63 498.69
600478.26 4788628.28 516.76
600478.58 4788629.31 517.03
600478.45 4788629.27 520.79
600478.65 4788629.74 519.25
600478.99 4788630.57 516.51
600479.64 4788632.42 514.13
600479.70 4788632.84 516.35
600479.79 4788633.32 518.44
600479.93 4788633.91 520.09
600480.93 4788636.63 514.94
600481.20 4788637.29 512.79
600482.18 4788639.69 505.03
600481.06 4788637.19 516.68
600483.57 4788643.36 496.79
600483.86 4788644.34 497.33
600483.72 4788644.23 501.25
600484.17 4788645.34 497.71
600483.29 4788643.44 507.43
600483.93 4788645.01 502.41
600483.27 4788643.64 510.33
600483.59 4788644.42 507.85
600484.24 4788646.03 502.73
600482.92 4788643.03 515.85
600483.12 4788643.78 517.01
600483.04 4788643.84 520.36
600483.08 4788644.18 522.82
600483.34 4788645.08 523.48
600483.44 4788645.57 525.42
600486.01 4788651.93 505.52
600486.60 4788653.38 500.99
600486.72 4788653.69 500.01
600485.07 4788649.86 515.52
600487.04 4788654.73 500.32
600485.92 4788652.20 511.73
600487.30 4788655.63 501.07
600487.36 4788655.76 500.66
600486.00 4788652.65 513.84
600487.37 4788656.04 503.33
600486.10 4788653.15 515.77
600487.18 4788655.81 507.53
600486.42 4788654.18 516.07
600486.55 4788654.50 515.06
600487.40 4788656.62 508.53
600486.68 4788655.08 516.75
600487.24 4788656.46 512.50
600488.54 4788659.70 502.56
600487.01 4788656.14 516.95
600487.57 4788657.53 512.69
600488.85 4788660.71 502.95
600487.13 4788656.70 518.67
600487.28 4788657.30 520.28
600487.49 4788657.84 518.62
600489.45 4788662.71 503.77
600487.64 4788658.46 520.17
600488.22 4788659.89 515.82
600488.00 4788659.59 520.14
600488.39 4788660.56 517.20
600488.23 4788660.41 521.09
600488.70 4788661.58 517.53
600488.00 4788660.07 525.46
600488.53 4788661.41 521.45
600488.16 4788660.72 526.91
600491.10 4788668.07 504.84
600491.34 4788668.90 505.75
600491.64 4788669.91 506.18
600491.81 4788670.58 507.56
600492.03 4788671.12 505.94
600490.55 4788667.65 519.67
600491.63 4788670.35 511.64
600491.87 4788670.95 509.87
600490.90 4788668.78 519.65
600491.45 4788670.15 515.59
600491.56 4788670.44 514.74
600491.77 4788670.94 513.24
600491.00 4788669.26 521.60
600490.78 4788668.96 525.79
600490.86 4788669.38 527.87
600490.97 4788669.68 527.00
600491.05 4788670.12 529.00
600491.15 4788670.61 530.87
600491.30 4788671.21 532.36
600491.64 4788672.29 532.51
600493.42 4788677.01 522.07
600493.54 4788677.31 521.21
600493.23 4788676.77 526.07
600493.54 4788677.55 523.84
600492.84 4788676.03 531.44
600493.73 4788678.51 527.58
600494.94 4788681.54 518.86
600493.84 4788679.01 529.37
600495.37 4788682.88 518.29
600495.62 4788683.51 516.48
600493.48 4788678.34 534.54
600496.91 4788687.00 509.79
600496.57 4788686.37 514.85
600497.21 4788688.00 510.22
600496.74 4788687.04 516.22
600497.52 4788689.02 510.60
600497.03 4788688.00 516.73
600497.17 4788688.36 515.70
600497.73 4788689.77 511.70
600496.95 4788688.05 519.86
600497.32 4788688.98 517.21
600498.02 4788690.76 512.20
600496.32 4788686.69 526.88
600497.15 4788688.78 520.99
600497.70 4788690.18 517.05
600498.30 4788691.69 512.78
600496.16 4788686.52 530.59
600496.76 4788688.02 526.36
600496.63 4788687.93 529.78
600497.24 4788689.48 525.44
600497.71 4788690.66 522.12
600497.20 4788689.61 528.29
600497.75 4788691.00 524.40
600496.99 4788689.31 532.28
600497.44 4788690.46 529.08
600497.76 4788691.48 529.42
600497.93 4788691.94 528.16
600498.59 4788693.59 523.55
600499.75 4788696.54 515.37
600497.35 4788690.69 534.75
600497.68 4788691.75 534.97
600498.30 4788693.55 533.14
600500.83 4788699.98 515.40
600498.94 4788695.40 531.18
600501.17 4788701.08 515.56
600499.18 4788696.26 531.94
600501.51 4788702.18 515.68
600501.85 4788703.27 515.91
600502.12 4788704.19 516.51
600502.27 4788704.81 518.02
600501.70 4788703.58 524.47
600502.62 4788705.92 518.13
600502.21 4788705.10 523.48
600502.78 4788706.57 519.50
600501.95 4788704.66 527.76
600503.01 4788707.38 520.42
600501.34 4788703.35 534.42
600501.71 4788704.50 534.35
600501.74 4788704.82 536.61
600502.15 4788706.08 536.24
600502.65 4788707.36 532.80
600502.08 4788706.15 539.17
600502.01 4788706.17 542.06
600502.10 4788706.62 543.96
600502.56 4788707.80 540.84
600502.95 4788709.03 540.55
600503.30 4788710.15 540.67
600503.93 4788711.76 536.44
600505.09 4788714.75 528.55
600503.96 4788712.06 538.58
600504.17 4788712.61 537.14
600504.06 4788712.56 540.36
600504.14 4788712.96 542.24
600504.28 4788713.55 543.75
600504.58 4788714.32 541.75
600504.32 4788713.86 545.86
600504.53 4788714.64 546.88
600504.53 4788714.85 549.21
600504.96 4788716.16 548.84
600506.11 4788719.14 541.15
600506.37 4788719.81 539.43
600505.92 4788718.87 544.73
600506.11 4788719.58 545.95
600506.23 4788720.11 547.44
600506.50 4788721.02 548.12
600506.66 4788721.63 549.42
600506.69 4788721.95 551.60
600506.82 4788722.49 553.06
600508.26 4788726.64 548.37
600509.07 4788728.73 543.08
600509.46 4788729.95 542.99
600509.79 4788730.81 540.84
600511.04 4788734.06 532.66
600509.01 4788729.01 548.20
600509.33 4788730.06 548.51
600511.76 4788736.36 532.74
600509.16 4788729.83 551.90
600509.90 4788732.16 551.83
600512.49 4788738.89 535.12
600510.98 4788735.18 547.27
600511.35 4788736.36 547.16
600513.10 4788740.91 535.90
600511.74 4788737.58 547.07
600513.57 4788742.35 535.29
600511.46 4788737.08 551.10
600511.80 4788737.97 548.92
600512.15 4788738.86 546.73
600513.67 4788742.81 537.00
600511.50 4788737.39 553.24
600511.80 4788738.17 551.33
600514.31 4788744.91 537.61
600514.62 4788745.93 538.01
600514.78 4788746.35 537.00
600515.07 4788747.30 537.48
600515.27 4788748.05 538.58
600515.39 4788748.36 537.83
600515.58 4788749.07 538.90
600515.95 4788750.24 538.98
600516.05 4788750.51 538.33
600516.25 4788751.23 539.36
600516.33 4788751.46 538.82
600516.48 4788752.06 540.25
600516.69 4788752.60 538.94
600516.84 4788753.20 540.29
600516.89 4788753.54 542.33
600516.24 4788752.06 548.66
600517.47 4788755.28 540.95
600516.47 4788752.86 549.57
600516.65 4788753.35 548.42
600517.90 4788756.62 540.62
600516.25 4788752.50 553.18
600516.66 4788753.57 550.63
600518.09 4788757.31 541.73
600518.22 4788757.66 540.89
600516.55 4788753.49 553.65
600517.29 4788755.42 549.06
600518.51 4788758.62 541.46
600515.92 4788752.04 559.80
600517.20 4788755.39 551.87
600518.76 4788759.49 542.16
600517.33 4788755.94 553.38
600518.09 4788757.94 548.64
600519.21 4788760.87 541.74
600516.52 4788754.04 560.59
600517.23 4788755.89 556.20
600519.62 4788762.37 543.77
600517.58 4788757.23 558.56
600517.93 4788758.15 556.39
600519.63 4788762.59 545.98
600518.09 4788758.77 557.73
600519.68 4788762.93 548.00
600520.47 4788765.01 543.11
600518.13 4788759.09 559.67
600519.65 4788763.05 550.41
600518.02 4788759.00 562.63
600518.87 4788761.44 559.63
600519.24 4788762.41 557.39
600519.50 4788763.08 555.84
600521.47 4788768.25 543.81
600519.05 4788762.11 560.83
600518.88 4788761.88 564.04
600518.98 4788762.34 565.69
600518.99 4788762.56 567.85
600519.27 4788763.50 568.40
600519.77 4788765.02 567.55
600520.92 4788768.26 562.85
600522.65 4788772.81 552.44
600523.75 4788775.69 545.87
600521.11 4788768.95 563.93
600521.95 4788771.16 558.90
600524.10 4788776.83 545.96
600522.24 4788772.14 559.36
600524.41 4788777.85 546.38
600522.33 4788772.55 561.09
600522.68 4788773.49 558.96
600522.65 4788773.62 561.37
600522.37 4788773.07 565.24
600523.09 4788774.97 560.95
600523.01 4788774.96 563.64
600523.47 4788776.19 560.89
600523.38 4788776.13 563.66
600523.73 4788777.06 561.58
600523.93 4788777.59 560.38
600524.15 4788778.18 559.05
600523.94 4788777.83 562.51
600523.56 4788777.02 566.94
600523.95 4788778.06 564.62
600523.67 4788777.52 568.48
600524.23 4788778.99 565.20
600523.97 4788778.49 568.93
600524.21 4788779.15 567.47
600523.98 4788778.74 571.01
600524.14 4788779.36 572.22
600524.18 4788779.65 574.19
600524.25 4788780.03 575.93
600524.64 4788781.08 573.63
600524.93 4788782.02 574.13
600526.13 4788785.40 569.31
600526.66 4788786.82 566.19
600526.65 4788787.00 568.39
600527.05 4788788.25 568.26
600529.82 4788795.58 552.22
600526.82 4788787.84 571.73
600527.95 4788790.84 565.17
600530.13 4788796.61 552.60
600527.24 4788789.14 571.49
600527.52 4788790.08 572.00
600527.67 4788790.68 573.30
600527.73 4788791.03 575.10
600528.14 4788792.33 574.87
600528.40 4788793.01 573.39
600528.62 4788793.60 572.12
600528.88 4788794.48 572.78
600531.85 4788802.38 555.77
600529.29 4788795.78 572.55
600532.27 4788803.70 555.54
600532.51 4788804.52 556.35
600531.93 4788803.19 561.79
600532.90 4788805.75 556.32
600532.19 4788804.06 562.50
600532.38 4788804.59 561.38
600533.21 4788806.80 556.66
600531.75 4788803.09 567.15
600532.20 4788804.30 564.56
600531.52 4788802.67 570.57
600531.93 4788803.98 570.35
600531.77 4788803.73 573.40
600532.29 4788805.11 570.48
600531.87 4788804.21 574.93
600531.97 4788804.66 576.49
600532.06 4788805.09 578.11
600533.16 4788808.21 574.07
600532.98 4788807.92 577.20
600534.13 4788811.01 570.73
600535.42 4788814.44 563.56
600533.15 4788808.57 578.32
600533.55 4788809.64 576.09
600536.46 4788817.42 559.86
600534.01 4788811.07 575.64
600535.07 4788813.89 569.76
600536.79 4788818.51 560.14
600534.86 4788813.52 573.02
600535.06 4788814.06 571.90
600535.33 4788814.79 570.39
600537.13 4788819.60 560.41
600534.80 4788813.57 575.45
600535.02 4788814.15 574.24
600535.27 4788814.81 572.87
600537.45 4788820.65 560.77
600534.22 4788812.19 580.77
600537.80 4788821.79 560.92
600534.56 4788813.31 580.95
600534.64 4788813.71 582.58
600534.79 4788814.31 583.83
600534.95 4788814.91 585.04
600535.48 4788816.53 584.21
600535.78 4788817.33 582.57
600536.47 4788819.36 580.87
600536.55 4788819.77 582.51
600536.64 4788820.20 584.08
600536.97 4788821.27 584.37
600537.15 4788821.96 585.42
600537.29 4788822.51 586.74
600537.57 4788823.47 587.25
600540.33 4788831.06 574.40
600541.67 4788834.68 567.14
600540.17 4788830.82 577.33
600540.52 4788831.76 575.45
600540.59 4788832.14 577.13
600540.46 4788831.97 579.91
600540.68 4788832.77 580.74
600540.82 4788833.31 582.09
600541.07 4788834.18 582.79
600541.31 4788835.01 583.57
600541.54 4788835.82 584.37
600542.32 4788838.11 582.27
600545.65 4788847.10 564.56
600542.49 4788838.76 583.38
600544.06 4788843.18 577.12
600545.67 4788847.54 568.56
600546.27 4788849.15 565.41
600543.58 4788842.08 581.68
600546.13 4788848.96 568.21
600546.57 4788850.14 565.90
600546.04 4788848.89 570.77
600545.55 4788847.77 575.37
600545.83 4788848.52 573.92
600545.85 4788848.77 575.84
600546.01 4788849.38 577.06
600546.11 4788849.83 578.59
600546.17 4788850.20 580.27
600546.42 4788851.06 580.99
600546.54 4788851.55 582.43
600547.98 4788855.64 576.94
600549.67 4788860.21 568.17
600550.01 4788861.34 568.41
600548.29 4788856.86 579.37
600548.64 4788857.80 577.57
600548.37 4788857.26 580.99
600548.44 4788857.64 582.64
600549.15 4788859.55 579.00
600549.01 4788859.35 581.76
600548.78 4788858.92 584.92
600549.45 4788860.72 581.50
600282.61 4788000.89 499.69
600282.57 4788000.67 498.71
600282.47 4788000.14 496.29
600282.95 4788001.95 499.63
600282.91 4788001.77 498.82
600283.13 4788002.19 495.88
600283.44 4788003.11 495.20
600283.23 4788001.94 489.91
600283.05 4788000.97 485.47
600283.38 4788002.02 485.33
600284.11 4788005.21 495.00
600283.75 4788003.25 486.02
600284.42 4788006.13 494.35
600284.83 4788007.64 496.39
600284.73 4788007.09 493.81
600284.32 4788004.79 483.17
600284.94 4788007.43 490.44
600284.70 4788006.12 484.35
600284.64 4788005.77 482.74
600285.36 4788009.00 492.78
600285.27 4788008.48 490.36
600285.74 4788010.27 493.66
600285.58 4788009.37 489.48
600285.91 4788010.42 489.43
600286.22 4788011.32 488.54
600286.04 4788010.35 483.95
600286.59 4788012.59 489.51
600286.81 4788013.04 486.50
600286.67 4788012.23 482.67
600287.12 4788013.95 485.78
600287.20 4788013.52 478.51
600287.82 4788016.25 486.58
600287.80 4788016.12 485.92
600288.15 4788017.26 486.17
600288.41 4788017.90 484.13
600288.66 4788018.44 481.47
600288.61 4788018.13 479.97
600289.01 4788019.59 481.98
600288.88 4788018.87 478.43
600289.22 4788019.94 478.27
600289.18 4788019.70 477.11
600289.51 4788020.74 476.99
600289.39 4788020.04 473.54
600289.36 4788019.87 472.70
600289.74 4788021.13 473.46
600289.32 4788018.67 461.23
600290.07 4788022.21 473.59
600289.65 4788019.70 461.02
600290.57 4788024.20 478.01
600290.49 4788023.72 475.61
600290.90 4788025.22 477.85
600290.77 4788024.49 474.19
600290.55 4788023.16 467.47
600291.28 4788026.56 479.07
600291.62 4788027.64 479.22
600291.92 4788028.49 477.98
600291.88 4788028.27 476.83
600291.63 4788026.71 468.85
600292.26 4788029.57 478.12
600292.22 4788029.35 476.96
600292.54 4788030.30 476.25
600292.51 4788030.12 475.29
600292.87 4788031.31 476.01
600292.82 4788031.05 474.66
600292.73 4788030.48 471.70
600292.94 4788030.76 467.43
600293.31 4788032.06 468.67
600293.28 4788031.87 467.71
600293.71 4788033.48 470.33
600294.04 4788034.51 470.21
600294.43 4788035.88 471.61
600294.77 4788037.02 472.11
600295.14 4788038.23 472.70
600295.48 4788039.35 473.03
600295.84 4788040.57 473.69
600296.19 4788041.70 474.14
600296.56 4788042.98 475.13
600296.91 4788044.15 475.82
600297.24 4788045.14 475.24
600297.61 4788046.46 476.73
600297.97 4788047.70 477.54
600298.31 4788048.81 477.94
600298.68 4788050.07 478.86
600298.99 4788051.00 478.21
600299.38 4788052.38 479.86
600299.72 4788053.50 480.31
600300.07 4788054.65 480.63
600300.41 4788055.77 481.11
600300.76 4788056.93 481.53
600301.09 4788057.98 481.61
600301.43 4788059.09 481.77
600301.77 4788060.22 482.27
600302.10 4788061.22 481.79
600302.45 4788062.44 482.85
600302.80 4788063.57 483.17
600303.13 4788064.67 483.48
600303.47 4788065.75 483.54
600303.80 4788066.82 483.68
600304.14 4788067.86 483.50
600304.46 4788068.87 483.26
600304.80 4788069.93 483.21
600304.77 4788069.72 481.91
600305.14 4788071.12 484.15
600305.72 4788073.99 495.28
600305.70 4788073.84 494.38
600305.64 4788073.36 491.39
600305.97 4788074.48 491.93
600306.59 4788076.27 489.98
600306.87 4788076.89 487.13
600306.79 4788076.30 483.41
600307.07 4788076.98 481.14
600307.05 4788076.81 480.02
600307.40 4788077.96 480.52
600307.73 4788079.04 480.77
600308.06 4788080.04 480.33
600308.37 4788080.98 479.69
600308.71 4788082.02 479.43
600309.00 4788082.81 477.77
600309.45 4788084.75 483.52
600309.33 4788083.80 477.23
600309.78 4788085.83 483.83
600309.74 4788085.52 481.72
600309.68 4788084.99 478.23
600310.09 4788086.69 482.43
600310.08 4788086.59 481.70
600309.98 4788085.79 476.33
600310.44 4788087.93 483.84
600310.82 4788089.40 486.54
600310.76 4788088.89 483.05
600311.23 4788091.18 491.64
600311.14 4788090.34 485.92
600311.08 4788089.89 482.82
600311.58 4788092.39 492.66
600311.85 4788092.95 489.46
600312.18 4788093.94 488.88
600312.09 4788093.19 483.68
600311.92 4788091.63 472.80
600312.47 4788094.65 486.66
600312.73 4788095.04 481.90
600312.63 4788094.18 475.83
600312.57 4788093.63 471.98
600313.08 4788096.32 483.69
600312.89 4788094.58 471.30
600313.57 4788098.81 493.81
600313.22 4788095.58 470.77
600313.81 4788099.08 488.39
600313.79 4788098.93 487.34
600313.63 4788097.41 476.45
600314.13 4788100.00 487.35
600313.99 4788098.65 477.65
600313.97 4788098.52 476.68
600314.32 4788099.76 478.20
600314.29 4788099.42 475.68
600314.23 4788098.91 471.99
600314.62 4788100.45 475.41
600314.56 4788099.87 471.18
600315.11 4788103.10 487.27
600315.02 4788102.26 481.11
600314.89 4788100.94 471.36
600314.87 4788100.74 469.90
600315.49 4788104.71 491.41
600315.44 4788104.15 487.26
600315.21 4788101.86 470.34
600315.78 4788105.31 488.17
600315.56 4788103.15 472.01
600315.53 4788102.81 469.48
600316.16 4788106.91 492.32
600315.82 4788103.44 466.26
600316.41 4788107.20 486.66
600316.30 4788106.05 477.96
600316.15 4788104.44 465.82
600316.48 4788105.43 465.21
600316.80 4788106.40 464.57
600317.41 4788110.42 487.29
600317.38 4788110.07 484.64
600317.75 4788111.61 488.41
600318.10 4788112.95 490.70
600318.07 4788112.59 487.97
600318.40 4788113.65 488.15
600318.74 4788114.86 489.37
600319.05 4788115.67 487.58
600319.02 4788115.29 484.62
600319.35 4788116.34 484.56
600319.69 4788117.54 485.91
600319.98 4788118.15 482.33
600320.15 4788117.15 465.59
600320.48 4788118.09 464.57
600320.92 4788120.63 476.91
600321.24 4788121.58 476.05
600321.55 4788122.38 473.92
600321.87 4788123.16 471.63
600322.20 4788124.29 472.29
600322.17 4788123.78 468.00
600322.11 4788122.97 461.04
600322.50 4788124.86 468.16
600322.45 4788124.00 460.73
600322.44 4788123.86 459.52
600322.84 4788125.95 468.42
600322.78 4788125.03 460.52
600323.12 4788126.25 461.84
600323.11 4788126.07 460.30
600323.46 4788127.29 461.61
600323.79 4788128.36 461.80
600324.13 4788129.48 462.25
600324.49 4788131.08 467.20
600324.46 4788130.53 462.17
600324.45 4788130.41 461.10
600324.80 4788131.66 462.73
600324.78 4788131.43 460.64
600325.14 4788132.91 464.61
600325.07 4788131.59 452.52
600325.41 4788132.58 451.77
600325.39 4788132.31 449.21
600325.73 4788133.35 449.04
600325.72 4788133.24 447.99
600325.70 4788132.80 443.88
600326.04 4788133.81 443.20
600326.37 4788134.82 442.73
600326.71 4788135.82 441.94
600327.04 4788136.84 441.39
600327.38 4788137.82 440.44
600327.72 4788138.86 440.07
600328.06 4788139.88 439.51
600328.39 4788140.87 438.67
600328.73 4788141.83 437.50
600329.12 4788145.49 463.45
600329.46 4788146.81 466.16
600329.79 4788147.79 465.36
600330.12 4788148.82 465.17
600330.46 4788149.90 465.38
600330.45 4788149.63 462.61
600330.45 4788149.55 461.78
600330.78 4788150.55 461.16
600330.78 4788150.40 459.53
600331.12 4788151.64 461.48
600331.12 4788151.50 459.94
600331.45 4788152.40 458.29
600331.78 4788153.59 459.67
600331.78 4788153.27 456.24
600332.11 4788154.45 457.59
600332.11 4788154.35 456.51
600332.44 4788156.05 463.58
600332.77 4788157.12 463.71
600332.78 4788156.48 456.51
600332.78 4788156.08 452.13
600333.10 4788158.32 465.30
600333.13 4788156.31 442.76
600333.43 4788159.74 469.55
600333.46 4788157.94 449.08
600333.76 4788160.82 469.88
600333.78 4788159.47 454.40
600334.12 4788160.42 453.13
600334.41 4788163.30 474.32
600334.41 4788163.07 471.68
600334.73 4788164.43 475.35
600335.07 4788165.13 471.32
600335.41 4788165.96 468.66
600335.45 4788164.72 453.68
600335.79 4788165.83 454.27
600336.07 4788168.11 469.24
600336.12 4788166.92 454.66
600336.40 4788169.17 469.49
600336.46 4788167.78 452.16
600336.80 4788168.66 449.82
600336.81 4788168.54 448.36
600336.82 4788168.46 447.26
600337.15 4788169.55 447.56
600337.39 4788172.30 469.22
600337.41 4788171.94 464.66
600338.03 4788174.67 472.85
600338.36 4788175.59 471.17
600338.37 4788175.48 469.76
600338.72 4788176.25 466.08
600338.81 4788175.05 449.88
600339.05 4788177.30 466.02
600339.14 4788176.15 450.48
600339.45 4788177.54 454.98
600339.47 4788177.29 451.45
600339.76 4788178.83 458.16
600339.78 4788178.60 454.89
600340.02 4788180.71 469.63
600340.30 4788182.21 476.19
600340.63 4788183.26 476.33
600340.96 4788184.26 475.82
600341.30 4788185.13 473.37
600341.32 4788184.93 470.35
600341.75 4788185.21 458.83
600342.07 4788186.26 458.95
600342.08 4788186.18 457.81
600342.09 4788186.10 456.45
600342.12 4788185.88 453.17
600342.30 4788188.16 471.65
600342.33 4788187.95 468.51
600342.58 4788189.55 477.25
600342.59 4788189.48 476.18
600342.90 4788190.65 478.12
600342.91 4788190.53 476.24
600343.23 4788191.62 477.25
600343.64 4788192.13 468.35
600343.78 4788191.24 454.08
600343.93 4788193.39 472.20
600343.97 4788193.14 468.01
600344.31 4788194.19 467.81
600344.42 4788193.50 456.42
600344.75 4788194.53 456.27
600345.08 4788195.63 456.70
600345.41 4788196.66 456.56
600345.89 4788199.68 472.81
600346.21 4788200.81 474.04
600346.54 4788201.80 473.36
600346.93 4788202.58 468.35
600347.17 4788201.53 448.71
600347.49 4788202.64 449.76
600347.83 4788203.69 449.28
600348.16 4788204.73 449.15
600348.51 4788205.79 448.83
600348.52 4788205.72 447.48
600348.85 4788206.79 447.84
600349.18 4788207.88 448.19
600349.20 4788207.81 446.84
600349.46 4788209.11 451.99
600349.50 4788208.96 448.75
600349.61 4788210.77 464.74
600349.79 4788210.19 452.14
600349.90 4788211.94 467.60
600350.18 4788213.14 470.83
600350.29 4788212.80 463.17
600350.41 4788212.46 455.63
600350.45 4788214.31 474.01
600350.75 4788215.46 476.19
600351.07 4788216.50 476.50
600351.43 4788217.48 474.89
600351.82 4788218.32 470.22
600352.18 4788219.31 468.74
600352.50 4788220.36 469.19
600352.76 4788219.74 453.32
600353.11 4788220.79 452.71
600353.43 4788221.85 453.21
600353.46 4788221.78 451.21
600353.80 4788222.85 451.12
600354.14 4788223.87 450.37
600354.41 4788223.34 435.58
600354.48 4788224.94 450.39
600354.77 4788224.40 434.71
600355.12 4788225.42 433.78
600355.22 4788226.93 446.61
600355.47 4788226.48 432.88
600355.47 4788228.13 450.89
600355.51 4788228.06 448.79
600355.54 4788228.00 446.97
600355.82 4788227.52 432.08
600355.76 4788229.26 453.06
600355.80 4788229.19 450.97
600355.83 4788229.15 449.60
600356.12 4788230.26 451.52
600356.17 4788230.19 449.07
600356.53 4788229.61 430.37
600356.43 4788231.37 452.86
600356.47 4788231.30 450.68
600356.51 4788231.24 448.63
600356.76 4788232.41 452.80
600356.79 4788232.37 451.27
600357.07 4788233.51 454.06
600357.44 4788234.51 452.14
600357.78 4788235.56 451.69
600358.12 4788236.61 451.51
600358.17 4788236.55 449.06
600358.37 4788237.76 455.25
600358.44 4788237.69 452.27
600358.48 4788237.64 450.22
600358.70 4788238.81 455.39
600358.91 4788240.00 460.94
600359.24 4788241.04 460.86
600359.57 4788242.10 460.92
600359.90 4788243.14 460.86
600360.01 4788243.04 456.03
600360.34 4788244.11 456.09
600360.52 4788243.95 448.24
600361.05 4788244.84 439.46
600361.19 4788244.73 433.78
600361.30 4788244.64 428.62
600361.52 4788245.82 434.04
600361.63 4788245.74 429.54
600361.62 4788247.05 443.75
600361.69 4788247.00 440.85
600361.63 4788248.35 457.71
600361.66 4788248.32 456.39
600362.02 4788248.08 441.18
600362.20 4788249.23 447.55
600362.66 4788250.23 442.56
600362.84 4788250.12 435.29
600362.87 4788250.10 433.73
600362.50 4788251.55 462.41
600363.05 4788251.24 440.04
600363.17 4788253.64 461.80
600363.52 4788253.48 448.23
600363.53 4788253.47 447.50
600363.86 4788254.55 448.13
600363.89 4788254.54 447.05
600364.11 4788255.63 451.23
600364.16 4788255.60 448.96
600364.58 4788256.65 446.05
600364.90 4788257.70 446.30
600364.93 4788257.69 445.25
600365.22 4788258.78 446.82
600365.30 4788258.76 443.92
600365.63 4788259.81 444.10
600365.66 4788259.80 442.85
600365.72 4788259.78 440.60
600365.79 4788259.76 437.79
600366.12 4788260.85 438.27
600366.26 4788261.94 445.21
600366.39 4788261.91 440.60
600366.50 4788263.04 448.83
600366.61 4788263.02 444.91
600366.70 4788264.09 453.56
600366.84 4788264.08 448.67
600366.92 4788265.18 457.55
600367.19 4788265.16 448.30
600367.14 4788266.22 461.48
600367.44 4788267.28 462.61
600367.77 4788268.32 462.42
600367.96 4788269.37 467.19
600368.51 4788270.42 459.52
600368.64 4788270.42 455.28
600368.81 4788270.43 449.51
600368.75 4788271.46 462.62
600368.88 4788271.47 458.37
600369.08 4788271.49 451.59
600369.14 4788271.49 449.78
600369.04 4788272.51 464.02
600369.21 4788272.52 458.42
600369.34 4788272.54 453.88
600369.48 4788273.57 460.53
600369.75 4788273.60 451.32
600369.77 4788274.61 461.77
600370.10 4788275.66 461.83
600370.42 4788276.70 461.81
600370.51 4788276.72 459.04
600370.70 4788277.74 463.57
600371.17 4788279.79 469.40
600371.78 4788280.91 460.61
600372.11 4788281.96 460.61
600372.42 4788283.00 461.39
600372.70 4788284.04 462.99
600373.14 4788285.12 459.60
600373.45 4788286.17 460.25
600374.24 4788287.43 446.31
600374.35 4788287.47 443.03
600374.21 4788288.32 457.16
600374.30 4788288.36 454.46
600374.40 4788289.30 461.27
600374.80 4788290.39 459.44
600375.10 4788291.42 460.08
600375.65 4788292.60 453.90
600375.69 4788292.62 452.90
600376.00 4788293.66 453.41
600376.18 4788293.76 448.11
600376.37 4788294.74 452.37
600377.15 4788295.20 430.47
600376.65 4788295.76 453.71
600376.69 4788295.78 452.77
600376.83 4788295.87 448.72
600377.11 4788296.90 450.21
600377.22 4788296.97 447.24
600377.31 4788297.87 453.89
600377.55 4788298.03 447.14
600377.92 4788298.26 437.11
600378.23 4788298.47 428.50
600377.63 4788298.93 454.10
600377.96 4788299.98 454.16
600378.19 4788300.96 457.03
600378.49 4788301.99 457.84
600378.89 4788303.10 456.02
600379.08 4788303.24 451.06
600379.88 4788304.64 438.55
600379.98 4788304.72 436.05
600380.13 4788305.65 440.96
600380.22 4788305.72 438.55
600380.31 4788305.79 436.21
600380.40 4788306.66 442.67
600380.45 4788306.70 441.19
600380.98 4788307.92 436.43
600381.53 4788308.37 422.08
600381.20 4788308.90 439.29
600381.41 4788309.08 433.72
600381.65 4788309.27 427.69
600381.72 4788309.32 425.95
600381.50 4788309.94 440.20
600381.82 4788311.00 440.53
600382.20 4788312.11 439.67
600382.26 4788312.16 438.17
600382.33 4788312.23 436.20
600382.39 4788312.28 434.89
600382.47 4788313.12 441.08
600382.83 4788314.21 440.63
600383.32 4788314.66 428.36
600383.57 4788314.87 422.36
600382.99 4788315.11 444.91
600383.26 4788316.13 446.48
600383.48 4788317.07 449.29
600383.72 4788318.05 451.58
600383.96 4788319.02 453.71
600384.03 4788319.08 452.13
600384.31 4788320.10 453.31
600384.83 4788320.60 441.07
600384.69 4788321.20 452.12
600385.02 4788322.26 452.40
600385.77 4788323.74 442.55
600385.86 4788323.83 440.41
600385.96 4788323.93 438.14
600385.65 4788324.33 453.32
600385.72 4788325.11 459.26
600386.09 4788326.21 458.48
600386.13 4788326.26 457.46
600386.46 4788327.31 457.43
600386.52 4788327.37 456.04
600386.72 4788328.29 459.04
600386.85 4788328.43 456.22
600387.16 4788329.46 456.57
600388.07 4788330.45 436.14
600388.16 4788330.56 434.01
600387.47 4788330.50 457.11
600387.74 4788331.48 458.48
600387.88 4788331.63 455.35
600389.00 4788332.89 430.47
600388.09 4788332.55 458.19
600389.32 4788333.95 430.95
600388.38 4788333.55 459.10
600388.50 4788333.69 456.44
600389.95 4788336.05 431.97
600390.26 4788337.10 432.41
600390.59 4788338.16 432.80
600390.60 4788338.84 439.76
600390.90 4788339.20 433.31
600390.59 4788339.50 447.33
600390.80 4788339.75 442.83
600390.89 4788339.86 440.83
600390.85 4788340.47 448.82
600391.06 4788340.73 444.18
600390.92 4788341.22 454.38
600391.21 4788341.58 448.19
600391.36 4788341.76 445.12
600390.93 4788341.86 461.26
600391.21 4788342.87 462.24
600391.56 4788343.31 454.92
600391.84 4788344.29 456.02
600392.20 4788345.39 455.54
600392.49 4788346.39 456.27
600392.82 4788347.45 456.50
600393.14 4788348.48 456.75
600393.45 4788349.52 457.15
600393.50 4788349.58 456.21
600393.47 4788350.16 463.52
600393.74 4788350.52 457.95
600393.63 4788350.98 467.02
600393.92 4788351.97 467.78
600394.15 4788352.90 469.68
600394.98 4788354.62 459.77
600395.55 4788355.40 448.52
600394.72 4788354.88 471.47
600394.77 4788354.94 470.54
600395.02 4788355.87 471.94
600395.49 4788357.12 469.39
600395.86 4788358.22 468.33
600396.31 4788358.85 459.66
600397.38 4788360.34 439.08
600396.05 4788359.08 471.25
600396.29 4788359.99 472.82
600396.64 4788361.08 472.56
600396.74 4788361.23 470.61
600397.34 4788362.65 465.36
600398.66 4788364.54 440.46
600397.33 4788363.22 471.97
600397.48 4788364.00 475.16
600397.77 4788364.99 476.11
600398.65 4788367.41 471.96
600400.22 4788369.73 443.03
600398.84 4788368.25 474.39
600399.13 4788369.25 475.20
600399.47 4788370.30 474.90
600401.41 4788373.80 445.74
600401.72 4788374.81 446.29
600400.60 4788373.66 472.47
600401.99 4788375.79 447.50
600402.34 4788376.88 447.16
600402.62 4788377.86 448.32
600402.93 4788378.89 448.65
600403.31 4788380.03 447.95
600403.61 4788381.04 448.53
600403.92 4788382.08 449.02
600404.31 4788383.23 448.04
600404.56 4788384.16 449.74
600403.83 4788383.52 468.01
600404.93 4788385.28 449.06
600405.23 4788386.30 449.70
600404.16 4788385.10 473.59
600405.39 4788387.09 452.59
600404.47 4788386.11 474.08
600404.56 4788386.26 472.56
600404.73 4788387.05 475.19
600404.84 4788387.23 473.28
600405.80 4788388.80 457.03
600404.83 4788387.73 479.10
600406.20 4788389.97 455.98
600406.46 4788390.90 457.26
600406.89 4788392.13 455.68
600406.31 4788391.67 470.88
600406.64 4788392.73 470.93
600406.77 4788393.45 474.17
600407.02 4788394.38 475.52
600407.27 4788395.29 476.76
600407.58 4788396.30 477.21
600407.70 4788396.50 475.32
600408.03 4788397.56 475.19
600408.85 4788399.43 467.45
600410.06 4788401.50 447.96
600409.82 4788401.58 457.22
600410.44 4788402.64 447.24
600410.12 4788402.59 457.76
600410.79 4788403.75 446.98
600410.14 4788403.12 462.71
600411.12 4788404.80 447.16
600411.43 4788405.83 447.63
600411.74 4788406.86 448.01
600411.11 4788406.25 463.25
600412.06 4788407.91 448.30
600411.19 4788406.87 467.18
600412.39 4788408.97 448.44
600411.40 4788407.72 469.10
600412.75 4788410.07 448.21
600413.08 4788411.13 448.30
600413.38 4788412.15 448.85
600413.72 4788413.23 448.78
600413.99 4788414.19 449.84
600413.15 4788413.16 467.83
600414.35 4788415.29 449.58
600413.01 4788413.38 475.05
600414.65 4788416.30 450.23
600414.97 4788417.34 450.43
600415.30 4788418.41 450.59
600415.62 4788419.45 450.82
600415.40 4788419.52 459.21
600415.92 4788420.47 451.38
600415.73 4788420.57 459.28
600416.23 4788421.49 451.76
600416.46 4788422.36 453.50
600416.53 4788422.49 452.46
600416.81 4788423.46 453.20
600417.12 4788424.48 453.69
600415.62 4788422.18 480.56
600417.39 4788425.44 454.58
600415.98 4788423.29 480.15
600416.13 4788424.01 482.68
600416.21 4788424.16 481.51
600416.46 4788425.07 482.73
600416.68 4788425.90 484.36
600417.07 4788427.08 483.44
600418.90 4788430.47 457.28
600417.34 4788428.01 484.26
600419.12 4788431.33 458.82
600417.60 4788428.92 485.39
600418.25 4788430.14 476.12
600418.46 4788430.97 477.79
600418.59 4788431.20 476.01
600419.76 4788433.42 459.31
600418.54 4788431.55 481.41
600418.69 4788431.84 479.25
600420.05 4788434.40 460.01
600418.84 4788432.55 481.79
600420.31 4788435.33 461.05
600420.36 4788435.42 460.38
600418.91 4788433.11 485.53
600419.15 4788433.57 482.09
600420.61 4788436.33 461.62
600419.08 4788433.85 487.73
600420.96 4788437.42 461.41
600419.41 4788434.90 487.78
600421.25 4788438.41 462.13
600420.08 4788436.59 483.03
600421.09 4788438.52 468.99
600421.53 4788439.37 462.84
600420.10 4788437.06 487.32
600421.40 4788439.54 469.40
600420.35 4788437.96 488.35
600420.45 4788438.56 491.58
600420.78 4788439.62 491.52
600421.11 4788440.66 491.50
600423.37 4788445.45 465.34
600422.11 4788443.41 486.97
600423.74 4788446.58 464.87
600424.09 4788447.67 464.78
600424.45 4788448.79 464.43
600424.82 4788449.94 463.98
600423.19 4788447.15 490.18
600425.19 4788451.06 463.59
600423.56 4788448.29 489.62
600423.66 4788448.88 492.73
600423.77 4788449.09 491.30
600423.93 4788449.82 493.49
600424.24 4788450.82 493.76
600424.40 4788451.14 491.67
600424.87 4788452.48 489.80
600426.01 4788454.72 475.00
600425.63 4788454.36 484.31
600425.79 4788454.69 482.17
600426.60 4788456.30 471.59
600425.42 4788454.36 491.27
600425.52 4788454.54 490.06
600425.52 4788454.95 494.21
600425.60 4788455.10 493.23
600426.03 4788456.35 492.00
600426.15 4788456.59 490.50
600426.25 4788457.18 493.43
600426.45 4788457.59 490.79
600426.68 4788458.44 492.08
600429.14 4788463.36 460.66
600427.55 4788460.56 485.27
600427.98 4788461.43 479.78
600428.29 4788462.46 480.05
600428.47 4788463.20 482.04
600428.55 4788463.35 481.05
600428.85 4788464.35 481.51
600429.14 4788465.33 481.98
600429.36 4788465.77 479.27
600430.56 4788468.20 464.15
600429.88 4788467.22 476.93
600430.03 4788467.53 475.03
600430.84 4788469.16 464.95
600429.24 4788466.30 489.08
600429.96 4788467.76 480.15
600431.12 4788470.12 465.65
600429.46 4788467.14 490.47
600429.59 4788467.39 488.97
600429.82 4788468.25 490.11
600429.93 4788468.84 492.98
600429.92 4788469.21 497.07
600429.96 4788469.66 500.70
600430.15 4788470.06 498.33
600430.35 4788470.83 499.96
600430.41 4788470.95 499.26
600431.16 4788472.87 494.16
600431.44 4788473.46 490.65
600433.17 4788477.01 469.59
600432.06 4788475.09 487.25
600433.46 4788477.98 470.20
600433.70 4788478.87 471.34
600433.77 4788479.00 470.57
600432.36 4788476.47 491.61
600433.96 4788480.15 476.44
600434.38 4788481.02 471.40
600434.67 4788481.99 471.97
600433.71 4788480.38 487.46
600434.72 4788482.47 475.42
600434.06 4788481.48 487.24
600434.35 4788482.07 483.87
600435.03 4788483.50 475.67
600435.30 4788484.06 472.47
600433.89 4788481.48 493.29
600434.06 4788482.21 495.17
600434.47 4788483.41 494.38
600434.58 4788484.01 496.96
600435.00 4788485.25 495.96
600434.83 4788485.26 501.81
600435.85 4788487.77 493.74
600435.92 4788487.92 492.92
600436.23 4788488.93 493.22
600436.45 4788489.38 490.74
600436.58 4788489.67 489.13
600436.31 4788489.44 496.23
600436.66 4788490.20 492.09
600436.57 4788490.35 497.04
600437.01 4788491.63 495.82
600438.73 4788495.29 475.97
600437.72 4788493.50 491.48
600438.09 4788494.29 487.22
600439.04 4788496.31 476.33
600438.12 4788494.69 490.76
600438.26 4788495.01 489.07
600438.54 4788495.61 485.85
600438.03 4788494.87 495.57
600438.34 4788495.88 495.78
600438.43 4788496.42 498.64
600439.28 4788498.59 492.75
600440.63 4788501.48 477.51
600440.93 4788502.47 478.00
600441.04 4788502.72 476.70
600441.30 4788503.28 473.77
600441.55 4788504.16 474.80
600440.36 4788501.95 491.95
600441.99 4788505.46 473.71
600440.54 4788502.68 493.66
600441.21 4788504.11 486.23
600441.48 4788505.04 487.02
600441.88 4788505.91 482.55
600441.58 4788505.62 489.53
600442.01 4788506.55 484.76
600441.10 4788504.91 498.64
600441.27 4788505.29 496.73
600441.55 4788506.23 497.31
600441.84 4788506.85 494.15
600442.04 4788507.64 495.63
600442.15 4788507.86 494.50
600442.50 4788508.96 494.30
600442.94 4788509.93 489.40
600444.33 4788512.95 474.22
600442.51 4788509.33 497.82
600442.75 4788509.84 495.29
600443.10 4788510.94 495.08
600444.92 4788514.92 475.23
600443.30 4788511.72 496.55
600443.53 4788512.55 497.70
600443.59 4788513.02 500.69
600443.85 4788513.92 501.44
600446.22 4788519.11 476.01
600445.07 4788516.93 492.01
600446.56 4788520.20 476.02
600445.38 4788517.95 492.22
600446.79 4788521.05 477.15
600444.91 4788517.25 500.88
600445.68 4788518.94 492.69
600447.19 4788522.26 476.58
600444.95 4788517.66 503.98
600447.51 4788523.31 476.76
600445.25 4788518.65 504.38
600445.86 4788520.32 501.39
600446.20 4788521.06 497.86
600447.07 4788523.33 492.23
600447.96 4788525.29 482.90
600448.36 4788526.18 478.67
600448.46 4788526.40 477.64
600446.90 4788523.27 497.54
600448.79 4788527.46 477.69
600447.09 4788524.02 499.13
600447.24 4788524.66 501.07
600447.55 4788525.68 501.40
600448.30 4788527.67 497.07
600448.64 4788528.76 497.05
600448.75 4788529.32 499.34
600449.12 4788530.47 499.07
600450.55 4788533.66 484.36
600450.67 4788533.93 483.12
600449.85 4788532.42 494.96
600450.03 4788532.83 493.09
600450.63 4788534.15 487.00
600449.79 4788532.62 499.08
600450.14 4788533.40 495.51
600450.19 4788533.81 498.42
600450.11 4788533.96 502.72
600451.03 4788536.66 500.24
600453.27 4788541.70 477.61
600451.22 4788537.39 501.69
600451.75 4788538.90 499.86
600453.95 4788543.88 477.65
600452.68 4788541.31 493.84
600452.94 4788541.89 491.25
600454.20 4788544.76 478.52
600452.44 4788541.09 499.69
600453.02 4788542.41 493.88
600454.65 4788546.09 477.58
600452.58 4788541.72 501.57
600452.78 4788542.16 499.64
600452.87 4788542.69 502.15
600452.86 4788542.96 505.58
600453.54 4788544.81 502.30
600453.74 4788545.28 500.26
600453.93 4788546.00 501.70
600454.11 4788546.73 503.31
600454.20 4788546.93 502.44
600454.63 4788548.21 501.47
600455.05 4788549.17 497.34
600454.98 4788549.32 501.45
600455.28 4788550.32 501.71
600457.64 4788555.71 478.70
600455.74 4788551.68 500.60
600455.96 4788552.47 501.76
600456.11 4788552.82 500.27
600456.17 4788553.26 503.07
600456.34 4788553.67 501.37
600456.40 4788554.09 504.03
600456.70 4788554.79 501.11
600456.65 4788554.98 504.94
600457.05 4788555.90 501.08
600459.26 4788560.96 479.87
600459.57 4788561.97 480.16
600459.63 4788562.43 482.95
600459.92 4788563.09 480.17
600459.95 4788563.46 483.16
600460.25 4788564.16 480.26
600458.90 4788561.35 496.47
600460.20 4788564.34 484.14
600460.58 4788565.24 480.45
600459.13 4788562.17 497.52
600460.93 4788566.34 480.37
600459.15 4788562.51 500.66
600459.43 4788563.16 498.00
600459.61 4788563.59 496.26
600459.82 4788564.06 494.32
600461.30 4788567.50 480.25
600459.40 4788563.40 501.43
600459.65 4788563.98 499.05
600461.66 4788568.63 480.08
600459.66 4788564.29 502.30
600462.02 4788569.77 479.99
600460.68 4788566.96 495.79
600462.37 4788570.87 479.95
600460.14 4788566.01 504.14
600460.90 4788568.06 500.14
600461.30 4788569.28 499.72
600461.52 4788569.78 497.70
600461.43 4788569.88 501.64
600461.72 4788570.84 502.20
600462.33 4788572.26 496.57
600464.01 4788576.18 480.98
600464.44 4788577.48 480.15
600464.80 4788578.61 480.14
600465.11 4788579.64 480.39
600465.50 4788580.84 480.10
600464.00 4788577.63 496.94
600465.90 4788582.08 479.54
600466.28 4788583.26 479.33
600464.66 4788579.74 497.23
600465.18 4788580.97 492.47
600465.63 4788582.02 488.39
600466.54 4788584.15 480.15
600464.91 4788580.63 498.11
600465.43 4788581.85 493.39
600466.86 4788585.20 480.42
600466.95 4788585.41 479.62
600465.93 4788583.31 491.97
600467.29 4788586.50 479.67
600466.25 4788584.35 492.23
600467.63 4788587.60 479.75
600467.95 4788588.64 480.01
600467.73 4788588.41 485.21
600467.97 4788588.97 483.06
600468.29 4788589.74 480.14
600468.03 4788589.40 485.60
600468.60 4788590.75 480.47
600467.37 4788588.13 494.67
600467.73 4788588.98 491.47
600468.61 4788591.06 483.59
600468.92 4788591.78 480.87
600468.03 4788589.98 491.83
600469.24 4788592.82 481.08
600467.18 4788588.24 502.57
600468.02 4788590.25 495.04
600469.57 4788593.90 481.29
600467.59 4788589.51 501.89
600467.76 4788590.18 503.55
600467.80 4788590.57 506.14
600469.05 4788593.53 495.10
600468.71 4788592.99 501.28
600469.60 4788595.10 493.45
600468.88 4788593.68 502.75
600469.84 4788595.95 494.34
600470.29 4788597.03 490.35
600471.05 4788598.83 483.70
600468.71 4788593.56 507.31
600469.19 4788594.70 503.10
600471.34 4788599.81 484.26
600471.60 4788600.70 485.03
600471.85 4788601.59 485.94
600471.93 4788601.78 485.25
600472.20 4788602.70 485.88
600472.45 4788603.58 486.82
600472.29 4788603.48 491.19
600472.80 4788604.68 486.81
600472.22 4788603.59 494.86
600472.69 4788604.70 490.85
600473.10 4788605.68 487.31
600471.11 4788601.19 507.45
600473.42 4788606.72 487.55
600471.49 4788602.40 507.12
600471.93 4788603.70 506.33
600472.24 4788604.46 503.63
600472.49 4788605.05 501.52
600473.96 4788608.56 488.96
600472.21 4788604.66 506.93
600472.42 4788605.15 505.17
600474.27 4788609.59 489.34
600472.68 4788606.06 505.80
600472.93 4788606.64 503.72
600474.67 4788610.83 488.86
600472.61 4788606.15 509.42
600475.00 4788611.89 489.12
600472.93 4788607.19 509.61
600473.20 4788607.84 507.30
600475.30 4788612.88 489.52
600475.64 4788613.99 489.60
600475.97 4788615.04 489.81
600476.19 4788615.86 490.90
600475.23 4788613.81 501.95
600475.59 4788614.68 498.89
600475.37 4788614.42 503.67
600475.70 4788615.47 503.86
600476.00 4788616.46 504.26
600476.32 4788617.52 504.50
600476.63 4788618.53 504.80
600476.96 4788619.32 502.07
600478.31 4788622.58 490.90
600478.06 4788622.25 495.92
600478.58 4788623.52 491.57
600477.10 4788620.19 506.73
600478.73 4788624.15 493.23
600477.48 4788621.39 506.47
600477.79 4788622.14 503.92
600478.52 4788623.92 497.88
600478.85 4788624.70 495.21
600477.46 4788621.60 509.46
600477.74 4788622.54 510.07
600479.96 4788627.93 491.90
600477.86 4788623.09 511.95
600477.91 4788623.48 514.38
600478.39 4788624.91 513.27
600478.54 4788625.27 512.08
600479.00 4788626.66 511.16
600479.96 4788629.00 503.38
600480.75 4788630.93 496.94
600481.00 4788631.80 497.75
600481.21 4788632.56 498.99
600481.34 4788632.89 497.88
600481.55 4788633.39 496.22
600481.46 4788633.44 499.75
600480.41 4788631.13 511.11
600480.40 4788631.36 513.96
600480.74 4788632.71 516.84
600480.91 4788633.38 518.29
600481.03 4788633.94 520.04
600483.51 4788640.02 500.32
600483.38 4788639.95 504.23
600483.68 4788640.68 501.88
600483.88 4788641.44 503.02
600484.72 4788643.49 496.43
600484.14 4788642.33 503.82
600484.34 4788642.84 502.20
600485.01 4788644.47 496.96
600484.68 4788643.91 502.34
600485.03 4788644.77 499.58
600485.31 4788645.47 497.34
600485.10 4788645.22 501.80
600485.64 4788646.53 497.61
600484.88 4788644.91 506.32
600485.36 4788646.09 502.58
600485.95 4788647.56 497.89
600484.25 4788643.61 514.07
600485.19 4788645.94 506.68
600484.29 4788643.96 516.46
600485.48 4788646.91 507.12
600486.47 4788649.33 499.46
600484.39 4788644.46 518.45
600486.90 4788650.66 498.89
600484.27 4788644.42 522.05
600486.07 4788648.85 508.11
600486.44 4788649.79 505.17
600486.31 4788649.71 509.01
600486.79 4788651.14 508.03
600486.08 4788649.65 516.24
600486.79 4788651.39 510.79
600487.01 4788651.96 509.03
600486.97 4788652.09 512.13
600488.53 4788655.97 500.04
600487.83 4788654.47 508.23
600488.78 4788656.84 500.90
600487.47 4788653.84 513.66
600489.18 4788658.08 500.56
600487.82 4788654.95 513.74
600488.31 4788656.18 509.95
600488.80 4788657.39 506.20
600489.80 4788660.12 501.29
600490.11 4788661.15 501.66
600490.41 4788662.14 502.10
600490.62 4788662.91 503.24
600490.73 4788663.17 502.44
600490.94 4788663.95 503.54
600489.42 4788660.40 517.74
600489.68 4788661.06 515.75
600491.27 4788665.03 503.73
600489.73 4788661.42 518.08
600491.56 4788665.98 504.27
600490.68 4788664.04 513.56
600490.90 4788664.58 511.94
600491.29 4788665.56 508.99
600491.80 4788666.84 505.13
600491.03 4788665.17 513.59
600492.15 4788667.95 505.24
600492.25 4788668.20 504.47
600490.74 4788664.67 518.46
600492.50 4788669.08 505.26
600490.40 4788664.07 523.64
600492.79 4788670.04 505.80
600491.58 4788667.27 517.45
600493.19 4788671.30 505.46
600490.97 4788665.97 524.69
600492.29 4788669.27 514.88
600493.47 4788672.22 506.11
600491.88 4788668.49 520.56
600492.40 4788669.80 516.66
600493.07 4788671.48 511.70
600493.84 4788673.40 506.00
600491.69 4788668.25 524.61
600491.95 4788669.16 525.25
600492.26 4788669.92 523.00
600492.45 4788670.40 521.59
600492.28 4788670.22 525.43
600492.08 4788669.95 529.53
600492.36 4788670.88 530.08
600492.59 4788671.48 528.35
600492.50 4788671.48 531.61
600494.28 4788676.19 521.22
600494.72 4788677.29 518.01
600495.48 4788679.20 512.48
600496.15 4788680.88 507.58
600494.59 4788677.20 521.57
600495.62 4788679.79 514.06
600494.31 4788676.75 526.14
600494.60 4788677.47 524.06
600494.82 4788678.02 522.47
600493.81 4788675.72 532.37
600494.66 4788677.85 526.25
600494.79 4788678.42 527.84
600496.82 4788683.77 515.78
600497.26 4788685.12 515.19
600497.60 4788686.21 515.33
600497.94 4788687.32 515.43
600498.65 4788689.11 510.36
600497.58 4788686.64 520.61
600498.84 4788689.82 511.61
600496.80 4788684.91 528.72
600498.51 4788689.24 516.51
600499.17 4788690.88 511.86
600498.20 4788688.68 521.31
600498.75 4788690.06 517.40
600499.52 4788692.02 511.88
600497.14 4788686.23 531.40
600497.75 4788687.78 527.06
600498.19 4788688.89 523.92
600498.51 4788689.70 521.64
600498.52 4788689.96 524.12
600498.94 4788691.01 521.17
600499.22 4788691.73 519.17
600500.05 4788693.82 513.30
600497.99 4788688.86 530.40
600498.42 4788689.95 527.36
600500.38 4788694.91 513.49
600498.47 4788690.29 529.54
600498.74 4788690.97 527.67
600498.96 4788691.53 526.08
600498.61 4788690.87 531.12
600500.91 4788696.72 514.86
600499.98 4788694.59 523.96
600501.12 4788697.48 515.95
600499.28 4788693.03 531.45
600501.47 4788698.61 516.03
600499.58 4788694.03 531.83
600501.90 4788699.93 515.53
600502.26 4788701.07 515.61
600502.59 4788702.15 515.79
600502.94 4788703.27 515.91
600503.20 4788704.15 516.63
600503.32 4788704.69 518.34
600503.65 4788705.77 518.53
600503.88 4788706.58 519.49
600503.02 4788704.62 527.86
600504.23 4788707.70 519.56
600503.34 4788705.67 528.17
600504.52 4788708.67 520.10
600503.69 4788706.78 528.24
600504.10 4788707.84 525.41
600504.76 4788709.53 520.88
600502.87 4788704.93 536.33
600503.25 4788706.11 536.18
600503.62 4788707.06 533.66
600503.95 4788708.13 533.90
600505.72 4788712.66 521.82
600503.46 4788707.10 539.66
600505.91 4788713.37 522.99
600503.71 4788707.96 540.43
600503.84 4788708.52 541.93
600505.23 4788712.30 535.03
600505.38 4788712.70 533.97
600505.67 4788713.43 532.03
600506.87 4788716.50 523.94
600505.62 4788713.51 534.82
600505.15 4788712.54 540.43
600505.34 4788713.04 539.11
600504.98 4788712.32 543.96
600505.23 4788713.18 544.73
600505.42 4788713.67 543.45
600505.12 4788713.14 547.79
600505.43 4788713.92 545.75
600505.48 4788714.28 547.83
600505.79 4788715.07 545.76
600506.87 4788718.06 540.97
600507.08 4788718.61 539.53
600507.39 4788719.39 537.52
600508.79 4788722.99 528.19
600507.20 4788719.14 541.17
600507.54 4788720.02 538.90
600509.17 4788724.22 528.05
600507.23 4788719.43 543.36
600507.43 4788719.94 542.04
600507.65 4788720.52 540.55
600508.05 4788721.53 537.94
600509.46 4788725.17 528.56
600507.14 4788719.42 546.37
600507.22 4788719.86 548.16
600507.47 4788720.71 548.94
600507.86 4788721.92 548.74
600508.07 4788722.47 547.34
600508.46 4788723.70 547.17
600511.02 4788730.31 530.35
600508.46 4788723.91 549.51
600511.24 4788731.09 531.30
600509.04 4788725.63 548.13
600509.29 4788726.28 546.48
600509.43 4788726.86 547.89
600510.32 4788729.38 544.48
600512.12 4788734.03 532.75
600510.05 4788728.88 548.59
600510.73 4788730.86 546.56
600512.89 4788736.46 532.51
600510.43 4788730.30 550.81
600510.76 4788731.14 548.71
600510.49 4788730.67 552.79
600510.44 4788730.75 555.41
600510.55 4788731.25 557.07
600510.90 4788732.16 554.81
600512.45 4788736.39 547.16
600514.26 4788741.08 535.53
600512.89 4788737.76 546.69
600514.73 4788742.53 534.92
600512.48 4788736.89 551.64
600512.88 4788737.92 549.10
600513.28 4788738.96 546.54
600512.81 4788737.97 551.88
600515.21 4788744.21 536.56
600515.34 4788744.55 535.73
600513.15 4788739.07 551.97
600515.50 4788745.17 537.03
600515.45 4788745.26 539.72
600515.76 4788746.07 537.74
600515.89 4788746.39 536.95
600514.97 4788744.23 545.04
600516.10 4788747.16 537.89
600514.89 4788744.23 547.92
600516.38 4788748.11 538.49
600515.10 4788744.98 548.88
600516.68 4788749.10 538.88
600516.86 4788749.57 537.74
600517.00 4788750.14 539.26
600517.19 4788750.63 538.07
600517.36 4788751.29 539.28
600516.75 4788749.93 545.44
600517.17 4788751.02 542.81
600517.61 4788752.16 540.04
600517.82 4788752.71 538.73
600517.13 4788751.11 545.36
600517.72 4788752.65 541.67
600517.90 4788753.13 540.49
600516.66 4788750.11 550.62
600517.01 4788751.02 548.43
600518.03 4788753.67 542.07
600517.39 4788752.22 548.30
600517.63 4788752.85 546.79
600518.08 4788754.02 544.02
600518.61 4788755.41 540.69
600518.74 4788755.75 539.87
600517.47 4788752.64 550.15
600517.79 4788753.47 548.17
600518.93 4788756.45 541.05
600517.51 4788752.94 552.18
600517.79 4788753.67 550.43
600519.25 4788757.49 541.35
600519.00 4788757.05 545.23
600519.60 4788758.62 541.49
600516.73 4788751.34 561.52
600516.95 4788752.13 562.43
600517.16 4788752.88 563.36
600517.42 4788753.76 564.06
600518.89 4788757.82 557.22
600519.08 4788758.31 556.06
600519.37 4788759.06 554.29
600518.63 4788757.33 561.14
600518.98 4788758.26 558.96
600519.06 4788758.67 560.70
600519.10 4788758.98 562.72
600519.27 4788759.42 561.70
600522.31 4788767.39 543.15
600519.92 4788761.33 559.94
600520.58 4788763.07 555.91
600522.56 4788768.26 543.84
600519.70 4788760.95 563.56
600520.25 4788762.60 562.40
600520.18 4788762.63 565.08
600519.87 4788762.02 569.15
600520.51 4788763.91 567.50
600520.75 4788764.54 566.08
600520.79 4788764.83 568.03
600521.57 4788767.10 565.54
600524.92 4788775.92 545.38
600521.76 4788767.80 566.60
600521.88 4788768.32 568.10
600523.40 4788772.52 561.19
600524.15 4788774.51 556.67
600525.01 4788776.77 551.55
600525.90 4788779.11 546.23
600524.44 4788775.47 557.22
600524.94 4788776.79 554.22
600525.49 4788778.24 550.96
600526.24 4788780.21 546.50
600526.48 4788781.04 547.28
600524.40 4788775.78 561.86
600525.03 4788777.45 558.10
600525.33 4788778.23 556.34
600524.72 4788776.82 562.16
600525.32 4788778.40 558.60
600525.06 4788777.91 562.37
600525.34 4788778.65 560.70
600527.45 4788784.23 548.18
600525.39 4788778.98 562.61
600525.22 4788778.75 565.77
600525.01 4788778.39 569.20
600525.33 4788779.43 569.50
600526.35 4788782.34 565.66
600526.83 4788783.60 562.86
600529.06 4788789.49 549.81
600526.74 4788783.56 565.58
600526.89 4788783.95 564.71
600529.32 4788790.38 550.48
600526.45 4788783.00 569.42
600527.54 4788786.07 565.27
600527.50 4788786.37 569.82
600527.93 4788787.70 569.50
600528.34 4788788.78 567.13
600527.85 4788787.68 572.13
600528.12 4788788.59 572.72
600528.32 4788789.14 571.52
600528.54 4788789.92 572.41
600528.65 4788790.41 573.92
600528.88 4788791.21 574.77
600528.85 4788791.34 577.03
600530.06 4788794.74 572.26
600530.38 4788795.77 572.60
600533.42 4788803.86 555.23
600530.66 4788796.72 573.13
600533.69 4788804.79 555.85
600532.20 4788801.02 566.48
600532.61 4788802.11 564.14
600533.28 4788803.89 560.34
600534.02 4788805.87 556.11
600532.97 4788803.26 564.27
600533.42 4788804.46 561.70
600534.35 4788806.94 556.42
600532.38 4788801.88 569.75
600532.56 4788802.36 568.72
600533.39 4788804.59 563.99
600532.54 4788802.51 570.97
600532.76 4788803.10 569.72
600533.23 4788804.35 567.05
600532.45 4788802.46 573.61
600532.97 4788803.86 570.64
600532.47 4788802.72 575.59
600532.86 4788803.75 573.42
600532.96 4788804.22 574.94
600533.22 4788805.11 575.59
600533.16 4788805.14 578.02
600533.35 4788805.65 576.97
600536.63 4788814.39 558.61
600534.84 4788809.81 570.76
600536.96 4788815.47 558.89
600535.06 4788810.59 571.65
600537.22 4788816.37 559.56
600535.99 4788813.27 568.59
600537.53 4788817.39 559.98
600535.34 4788811.73 574.29
600537.97 4788818.77 559.63
600535.79 4788813.12 573.91
600538.30 4788819.84 559.96
600536.02 4788813.93 574.71
600537.73 4788818.50 565.24
600538.60 4788820.84 560.39
600535.69 4788813.23 578.67
600538.96 4788822.00 560.54
600535.78 4788813.67 580.23
600536.06 4788814.43 578.66
600535.59 4788813.37 583.35
600536.08 4788814.87 582.70
600536.81 4788816.80 578.73
600537.49 4788818.82 577.09
600537.90 4788819.92 574.83
600538.70 4788822.06 570.44
600540.38 4788826.58 561.18
600538.49 4788821.69 573.68
600537.88 4788820.25 579.11
600538.35 4788821.70 578.60
600537.74 4788820.26 584.01
600538.15 4788821.55 583.82
600538.16 4788821.76 585.85
600538.88 4788823.89 583.95
600540.96 4788829.48 572.68
600540.96 4788829.65 574.82
600543.14 4788835.53 562.98
600540.36 4788828.23 580.11
600540.90 4788829.70 577.15
600541.40 4788831.21 576.58
600544.42 4788839.74 564.43
600541.68 4788832.53 581.23
600544.75 4788840.81 564.73
600541.88 4788833.28 582.19
600541.94 4788833.43 581.88
600542.14 4788834.15 582.86
600542.44 4788834.97 581.22
600542.43 4788835.12 583.37
600543.19 4788837.35 581.35
600543.48 4788838.34 581.83
600543.41 4788838.34 584.22
600547.09 4788848.26 564.71
600543.88 4788839.79 583.79
600544.38 4788841.13 581.17
600544.63 4788841.99 581.86
600545.11 4788843.47 581.40
600547.19 4788849.09 570.41
600547.43 4788849.93 571.16
600547.06 4788849.12 575.19
600547.35 4788850.08 575.70
600547.19 4788849.85 578.57
600547.47 4788850.79 579.12
600547.94 4788852.06 576.66
600547.41 4788850.82 581.48
600549.43 4788856.47 572.96
600550.44 4788859.20 567.70
600549.10 4788855.75 576.75
600550.78 4788860.30 568.01
600549.06 4788855.84 578.95
600549.40 4788856.75 577.20
600549.80 4788858.02 577.18
600548.79 4788855.47 584.39
600549.53 4788857.48 580.56
600549.48 4788857.53 582.85
600549.60 4788858.04 584.21
600549.97 4788859.21 584.37
600550.19 4788859.80 583.24
600283.55 4788001.24 506.00
600283.79 4788001.80 503.71
600284.08 4788002.60 502.53
600284.22 4788002.60 497.72
600284.12 4788002.07 495.28
600284.57 4788003.77 498.15
600284.44 4788003.08 495.01
600284.06 4788000.98 485.44
600284.38 4788001.95 484.94
600284.23 4788001.09 481.00
600284.13 4788000.54 478.50
600285.10 4788005.14 494.65
600285.50 4788006.53 496.16
600285.82 4788007.53 495.83
600286.04 4788007.93 492.73
600285.95 4788007.43 490.40
600286.39 4788009.11 493.22
600286.57 4788009.30 489.08
600286.72 4788009.32 484.16
600286.63 4788008.83 481.86
600286.59 4788008.57 480.64
600286.91 4788009.55 480.15
600287.61 4788012.71 490.08
600287.25 4788010.64 480.25
600287.71 4788012.42 483.53
600287.57 4788011.61 479.66
600288.03 4788013.40 483.10
600287.64 4788011.20 472.58
600287.48 4788010.25 468.01
600288.34 4788014.29 482.21
600288.03 4788012.54 473.78
600287.79 4788011.18 467.21
600288.77 4788015.92 484.91
600288.50 4788014.35 477.34
600288.99 4788016.30 481.48
600289.34 4788017.50 482.13
600289.26 4788017.01 479.73
600289.14 4788016.33 476.44
600289.61 4788018.16 480.08
600289.51 4788017.59 477.29
600290.01 4788019.59 481.81
600289.90 4788018.97 478.78
600290.18 4788019.69 477.00
600289.65 4788016.58 461.67
600290.41 4788020.12 473.80
600290.36 4788019.84 472.45
600289.98 4788017.60 461.33
600290.73 4788021.11 473.33
600290.32 4788018.66 461.14
600291.25 4788023.22 478.50
600291.20 4788022.96 477.18
600291.58 4788024.28 478.42
600291.54 4788024.04 477.19
600291.51 4788023.84 476.19
600291.95 4788025.56 479.48
600291.89 4788025.20 477.61
600292.30 4788026.68 479.67
600292.27 4788026.49 478.69
600292.62 4788027.64 479.12
600292.93 4788028.56 478.30
600292.87 4788028.24 476.65
600293.19 4788029.16 475.90
600293.54 4788030.33 476.34
600293.86 4788031.28 475.72
600293.72 4788030.48 471.58
600293.99 4788031.10 469.16
600293.92 4788030.70 467.07
600294.32 4788032.12 468.88
600294.28 4788031.87 467.56
600294.72 4788033.61 470.98
600294.68 4788033.32 469.48
600295.03 4788034.47 469.85
600295.41 4788035.80 471.17
600295.77 4788037.06 472.14
600296.12 4788038.21 472.51
600296.46 4788039.30 472.67
600296.84 4788040.59 473.75
600297.18 4788041.71 474.05
600297.88 4788044.04 475.09
600298.24 4788045.26 475.81
600298.57 4788046.32 475.82
600298.93 4788047.50 476.36
600299.30 4788048.83 477.88
600299.66 4788050.02 478.51
600300.00 4788051.14 478.82
600300.35 4788052.30 479.30
600300.69 4788053.42 479.68
600301.05 4788054.62 480.39
600301.38 4788055.67 480.35
600301.74 4788056.89 481.17
600302.07 4788058.00 481.50
600302.42 4788059.11 481.72
600302.76 4788060.24 482.15
600303.09 4788061.30 482.14
600303.44 4788062.44 482.66
600303.41 4788062.26 481.56
600303.77 4788063.53 482.82
600304.11 4788064.62 483.00
600304.45 4788065.71 483.18
600304.78 4788066.79 483.29
600305.11 4788067.83 483.17
600305.44 4788068.85 482.95
600305.77 4788069.92 482.98
600306.10 4788070.92 482.65
600306.07 4788070.76 481.70
600306.62 4788073.42 491.62
600306.43 4788071.95 482.46
600306.75 4788072.99 482.40
600307.16 4788074.57 485.61
600307.14 4788074.42 484.67
600307.05 4788073.79 480.72
600307.51 4788075.81 486.85
600307.78 4788076.34 483.48
600307.73 4788075.98 481.15
600308.05 4788076.99 480.91
600308.37 4788077.96 480.32
600308.35 4788077.78 479.19
600308.69 4788078.90 479.58
600309.03 4788079.97 479.65
600309.35 4788080.96 479.23
600309.68 4788082.02 479.21
600310.05 4788083.42 481.51
600310.00 4788082.96 478.42
600310.43 4788084.83 483.82
600310.75 4788085.80 483.27
600311.15 4788087.45 487.28
600311.47 4788088.43 486.84
600311.45 4788088.26 485.71
600311.80 4788089.48 486.81
600312.11 4788090.35 485.60
600312.43 4788091.27 484.67
600312.24 4788089.67 473.66
600312.83 4788093.01 489.52
600312.57 4788090.66 473.25
600313.07 4788093.24 483.72
600312.89 4788091.62 472.44
600313.40 4788094.28 483.76
600313.21 4788092.61 472.05
600313.91 4788096.99 495.45
600314.21 4788097.79 493.76
600314.47 4788098.16 488.93
600314.19 4788095.57 470.44
600314.82 4788099.47 490.87
600314.77 4788098.97 487.28
600314.58 4788097.22 474.70
600314.51 4788096.53 469.76
600314.91 4788098.27 474.62
600314.88 4788097.92 472.11
600314.84 4788097.53 469.26
600315.43 4788101.12 487.68
600315.20 4788098.87 471.33
600315.76 4788102.17 487.68
600315.60 4788100.59 476.12
600316.14 4788103.75 491.72
600316.11 4788103.49 489.77
600316.47 4788104.85 492.01
600316.80 4788105.87 491.99
600317.13 4788106.95 492.17
600317.09 4788106.59 489.46
600317.42 4788107.63 489.55
600317.40 4788107.43 488.08
600317.71 4788108.21 485.92
600317.48 4788105.74 467.20
600317.45 4788105.45 464.97
600318.01 4788109.07 484.67
600317.80 4788106.73 466.71
600318.38 4788110.47 487.23
600318.35 4788110.13 484.64
600318.10 4788107.41 463.71
600318.73 4788111.81 489.64
600319.05 4788112.79 489.06
600319.71 4788114.91 489.32
600320.03 4788115.85 488.63
600320.32 4788116.43 484.82
600320.62 4788117.14 482.29
600320.95 4788118.24 482.61
600321.13 4788117.36 466.94
600321.49 4788118.80 469.92
600321.45 4788118.26 465.54
600321.78 4788119.31 465.51
600322.17 4788121.07 471.28
600322.53 4788122.55 474.98
600322.84 4788123.27 472.05
600322.77 4788122.32 464.02
600322.76 4788122.13 462.37
600323.17 4788124.40 472.83
600323.01 4788122.09 453.12
600323.41 4788124.02 460.44
600323.40 4788123.83 458.84
600323.38 4788123.65 457.25
600323.35 4788123.10 452.51
600323.74 4788125.12 460.83
600324.08 4788126.31 461.89
600324.07 4788126.14 460.44
600324.47 4788128.33 470.41
600324.42 4788127.37 461.92
600324.75 4788128.45 462.05
600325.09 4788129.68 463.58
600325.46 4788131.27 468.35
600325.78 4788132.21 467.33
600325.77 4788132.05 465.88
600326.10 4788132.98 464.60
600326.08 4788132.67 461.80
600326.43 4788134.09 465.17
600326.66 4788132.87 443.93
600326.99 4788133.83 442.92
600327.33 4788134.91 442.90
600327.33 4788134.85 442.35
600327.66 4788135.86 441.75
600328.00 4788136.86 440.94
600328.34 4788137.85 440.19
600328.67 4788138.84 439.21
600329.01 4788139.88 438.91
600329.35 4788140.87 437.95
600329.74 4788144.24 460.98
600329.68 4788141.87 437.28
600330.09 4788146.04 468.41
600330.41 4788146.74 464.87
600330.75 4788148.07 467.61
600331.07 4788148.93 465.65
600331.40 4788149.69 462.53
600331.73 4788150.71 462.26
600332.07 4788151.70 461.43
600332.39 4788152.46 458.33
600332.73 4788153.58 458.89
600333.06 4788155.35 466.76
600333.39 4788156.72 470.17
600333.39 4788156.56 468.51
600333.71 4788157.76 470.26
600334.05 4788158.84 470.48
600334.37 4788159.77 469.24
600334.71 4788160.78 468.65
600334.73 4788159.33 452.02
600335.03 4788161.84 468.95
600335.36 4788163.10 471.24
600335.36 4788163.00 470.08
600335.69 4788164.15 471.44
600335.69 4788164.04 470.11
600336.06 4788163.78 454.27
600336.40 4788164.75 453.39
600336.73 4788165.90 454.25
600337.07 4788166.78 452.22
600337.40 4788167.87 452.40
600337.41 4788167.73 450.63
600337.74 4788168.79 450.76
600337.74 4788168.70 449.67
600337.75 4788168.54 447.63
600337.75 4788168.49 446.99
600338.09 4788169.69 448.53
600338.41 4788170.81 449.37
600338.65 4788173.56 471.04
600338.97 4788174.59 471.02
600339.31 4788175.57 469.98
600339.33 4788175.35 467.02
600339.66 4788176.28 465.65
600339.75 4788175.04 449.00
600340.07 4788176.31 451.60
600340.09 4788176.17 449.68
600340.36 4788177.88 458.78
600340.38 4788177.61 455.10
600340.39 4788177.51 453.83
600340.70 4788178.88 457.85
600340.71 4788178.76 456.10
600340.91 4788181.22 476.11
600341.23 4788182.33 476.80
600341.55 4788183.36 476.93
600341.93 4788184.04 471.37
600342.01 4788183.26 460.06
600342.34 4788184.30 460.03
600342.34 4788184.24 459.12
600342.69 4788185.26 458.37
600342.70 4788185.14 456.54
600342.90 4788187.18 471.85
600343.03 4788186.16 456.28
600343.05 4788185.95 453.20
600343.08 4788185.71 449.53
600343.22 4788188.38 473.92
600343.24 4788188.24 471.84
600343.54 4788189.43 474.36
600343.88 4788190.38 472.61
600344.23 4788191.25 470.18
600344.38 4788190.24 454.02
600344.56 4788192.31 470.07
600344.70 4788191.42 455.64
600344.72 4788191.29 453.61
600344.91 4788193.20 467.76
600345.03 4788192.46 455.58
600345.36 4788193.58 456.31
600345.68 4788194.60 456.15
600346.00 4788195.79 458.00
600346.02 4788195.70 456.46
600346.33 4788196.83 458.16
600346.35 4788196.73 456.38
600346.69 4788197.76 455.55
600346.71 4788197.65 453.58
600346.85 4788199.63 470.43
600347.17 4788200.73 471.19
600347.20 4788200.61 468.96
600347.76 4788200.58 449.40
600348.09 4788201.65 449.32
600348.42 4788202.69 449.18
600348.76 4788203.76 449.02
600349.10 4788204.79 448.74
600349.12 4788204.72 447.32
600349.44 4788205.84 448.12
600349.79 4788206.82 446.81
600350.05 4788208.19 452.82
600350.11 4788207.97 448.18
600350.38 4788209.20 452.33
600350.54 4788210.85 464.45
600350.85 4788211.93 465.68
600351.06 4788211.27 451.26
600351.12 4788213.19 469.90
600351.22 4788212.88 462.98
600351.31 4788212.62 457.07
600351.40 4788214.34 472.74
600351.67 4788215.56 476.51
600351.70 4788215.50 475.03
600351.99 4788216.58 476.56
600352.03 4788216.47 473.89
600352.36 4788217.55 474.28
600352.75 4788218.41 470.32
600353.36 4788218.79 453.23
600353.69 4788219.83 453.15
600354.02 4788220.93 453.71
600354.03 4788220.89 452.66
600354.38 4788221.87 451.32
600354.71 4788222.97 451.80
600354.73 4788222.93 450.80
600355.06 4788223.98 450.81
600355.19 4788223.71 443.25
600355.68 4788224.49 434.75
600356.04 4788225.52 433.80
600355.96 4788227.34 456.19
600356.14 4788227.02 446.59
600356.39 4788226.57 432.85
600356.43 4788228.15 448.79
600356.45 4788228.10 447.27
600356.48 4788228.06 446.16
600356.64 4788229.42 455.31
600356.70 4788229.32 452.22
600356.74 4788229.24 449.69
600357.09 4788230.28 449.07
600357.39 4788231.40 450.90
600357.41 4788231.36 449.53
600357.71 4788232.46 451.07
600358.04 4788233.52 451.13
600358.38 4788234.57 451.10
600358.71 4788235.64 451.27
600358.94 4788236.81 455.79
600359.04 4788236.69 451.07
600359.20 4788237.96 459.39
600359.23 4788237.93 458.08
600359.52 4788239.01 459.83
600359.82 4788240.10 461.02
600360.14 4788241.15 461.50
600360.46 4788242.22 462.06
600360.53 4788242.14 458.63
600360.87 4788243.18 458.10
600361.37 4788244.09 450.74
600361.39 4788244.08 449.84
600361.49 4788244.00 445.73
600361.91 4788243.64 427.40
600362.23 4788244.72 427.72
600362.27 4788246.03 440.89
600362.38 4788245.95 435.92
600362.41 4788245.93 434.80
600362.47 4788247.19 446.29
600362.49 4788247.17 445.46
600362.60 4788247.10 441.02
600362.66 4788248.36 452.39
600362.69 4788248.34 451.13
600362.82 4788249.51 459.56
600362.85 4788249.49 458.18
600363.10 4788250.61 461.81
600363.46 4788251.63 460.21
600363.94 4788251.36 440.86
600363.99 4788252.58 452.31
600364.08 4788252.54 448.97
600364.16 4788253.71 458.63
600364.75 4788254.65 448.60
600364.78 4788254.64 447.22
600365.05 4788255.72 449.75
600365.44 4788256.77 447.76
600365.47 4788256.76 446.48
600365.79 4788257.81 446.73
600365.83 4788257.80 445.43
600366.16 4788258.86 445.44
600366.20 4788258.85 443.96
600366.24 4788258.84 442.42
600366.57 4788259.90 442.67
600366.67 4788259.88 439.05
600366.70 4788259.87 437.61
600367.01 4788260.95 438.86
600367.03 4788260.94 437.85
600367.16 4788262.05 445.67
600367.16 4788263.16 457.65
600367.59 4788264.20 454.14
600367.75 4788264.18 448.30
600368.09 4788265.24 448.06
600367.98 4788266.33 463.76
600368.07 4788266.33 460.38
600368.33 4788267.38 462.82
600368.57 4788268.42 466.02
600368.82 4788269.47 468.62
600369.32 4788270.52 462.84
600369.35 4788270.52 461.64
600369.63 4788271.57 463.31
600369.92 4788272.61 464.53
600370.17 4788273.65 467.40
600370.55 4788274.70 465.62
600370.96 4788275.76 462.98
600371.31 4788276.81 462.25
600371.43 4788276.83 458.36
600371.96 4788276.95 441.34
600371.71 4788277.88 460.05
600371.88 4788278.88 465.06
600371.95 4788278.90 462.91
600372.63 4788281.01 462.06
600372.98 4788282.06 461.48
600373.13 4788282.11 456.98
600373.30 4788283.11 461.76
600373.77 4788284.21 457.39
600374.00 4788285.23 460.39
600374.17 4788285.29 455.33
600374.33 4788286.28 460.65
600374.89 4788287.43 453.69
600375.29 4788287.61 441.79
600375.15 4788288.45 455.82
600375.43 4788289.48 457.39
600375.65 4788290.48 460.55
600376.61 4788290.97 432.70
600376.22 4788291.66 453.61
600376.54 4788292.70 453.74
600376.89 4788293.77 453.20
600377.27 4788294.85 451.98
600378.05 4788295.31 429.94
600377.70 4788295.97 449.23
600378.41 4788296.41 429.31
600377.92 4788296.96 452.25
600378.61 4788297.40 433.09
600378.77 4788297.50 428.61
600378.29 4788298.04 451.37
600379.14 4788298.60 427.95
600378.58 4788299.07 452.42
600378.84 4788300.09 454.41
600379.08 4788301.08 457.01
600379.64 4788302.30 450.77
600380.22 4788303.54 444.22
600380.28 4788303.58 442.59
600380.29 4788303.59 442.22
600380.57 4788304.62 443.75
600380.62 4788304.65 442.58
600380.87 4788305.65 444.66
600381.02 4788305.77 440.84
600381.16 4788306.69 445.70
600381.27 4788306.77 442.98
600381.33 4788306.82 441.31
600381.78 4788307.98 438.49
600381.99 4788308.15 432.88
600382.12 4788309.05 438.34
600382.30 4788309.20 433.79
600382.56 4788309.42 427.04
600382.35 4788310.03 441.06
600382.39 4788310.07 439.94
600382.65 4788310.28 433.42
600382.61 4788311.04 442.89
600382.79 4788311.19 438.43
600382.94 4788312.10 443.06
600383.42 4788313.30 439.48
600384.29 4788314.07 417.72
600383.58 4788314.21 443.71
600383.79 4788314.40 438.48
600384.45 4788314.99 422.07
600384.63 4788315.15 417.73
600383.80 4788315.17 446.60
600383.97 4788316.08 450.50
600384.30 4788317.15 450.62
600384.90 4788319.20 452.20
600385.24 4788320.26 452.02
600385.71 4788320.73 440.81
600385.74 4788320.76 440.02
600385.58 4788321.33 451.91
600385.80 4788322.28 454.46
600386.39 4788322.87 440.65
600386.50 4788322.99 438.01
600386.73 4788323.95 440.59
600386.83 4788324.06 438.10
600386.48 4788324.40 454.31
600386.85 4788325.51 453.24
600386.92 4788325.58 451.80
600387.05 4788326.43 456.28
600387.24 4788327.33 459.58
600387.39 4788327.49 456.23
600387.55 4788328.35 460.18
600388.86 4788330.50 437.88
600388.36 4788330.63 456.73
600388.57 4788330.87 452.05
600388.53 4788331.51 460.41
600388.82 4788331.84 453.92
600388.90 4788331.93 452.12
600389.88 4788333.04 430.20
600388.93 4788332.64 458.86
600389.21 4788333.64 460.03
600389.65 4788334.82 457.60
600390.83 4788336.19 431.79
600391.15 4788337.25 432.16
600390.29 4788336.91 458.01
600391.47 4788338.31 432.57
600391.12 4788338.56 447.42
600391.30 4788338.78 443.56
600391.46 4788338.98 439.97
600391.39 4788339.55 448.68
600391.49 4788339.67 446.68
600391.63 4788339.84 443.58
600391.75 4788340.65 448.24
600391.59 4788341.10 458.71
600391.67 4788341.20 456.99
600391.76 4788341.96 462.10
600392.05 4788342.96 463.03
600392.74 4788344.46 455.43
600393.05 4788345.51 455.84
600393.31 4788345.83 450.57
600393.38 4788346.55 455.80
600393.67 4788347.57 456.78
600393.98 4788348.58 457.25
600394.03 4788348.65 456.18
600394.00 4788349.25 463.57
600394.37 4788349.73 456.14
600394.33 4788350.28 463.62
600394.47 4788351.09 467.56
600394.85 4788352.20 466.38
600395.12 4788352.56 461.01
600395.58 4788353.18 451.83
600395.18 4788353.26 466.54
600395.23 4788353.33 465.44
600395.44 4788354.21 467.69
600396.90 4788356.20 438.95
600395.77 4788355.26 467.98
600396.06 4788356.26 468.50
600396.39 4788357.31 468.69
600396.49 4788357.46 466.69
600396.79 4788358.46 467.11
600397.10 4788358.89 461.17
600398.25 4788360.51 438.85
600396.99 4788359.34 469.72
600397.28 4788360.32 470.43
600397.33 4788360.39 469.52
600397.59 4788361.34 470.98
600397.79 4788361.63 467.15
600399.24 4788363.71 439.49
600398.21 4788362.80 465.34
600399.08 4788364.06 448.77
600399.51 4788364.68 440.68
600399.55 4788364.74 439.84
600398.45 4788363.73 467.16
600398.47 4788364.34 472.75
600398.70 4788365.25 474.72
600398.96 4788366.18 475.90
600399.03 4788366.28 474.67
600399.72 4788367.87 468.12
600399.84 4788368.05 465.88
600399.79 4788368.52 472.81
600400.01 4788369.42 474.85
600400.32 4788370.43 475.08
600400.42 4788370.58 473.31
600400.49 4788370.69 471.92
600402.25 4788373.91 446.22
600401.15 4788372.79 472.02
600402.54 4788374.91 446.87
600402.59 4788374.99 445.97
600401.48 4788373.84 472.15
600402.86 4788375.96 447.34
600403.21 4788377.04 447.00
600403.50 4788378.05 447.95
600403.55 4788378.14 446.93
600403.86 4788379.16 447.22
600404.15 4788380.17 448.16
600404.21 4788380.26 447.19
600404.53 4788381.30 447.27
600404.87 4788382.38 447.44
600405.20 4788383.43 447.39
600405.53 4788384.50 447.69
600404.38 4788383.19 473.13
600404.53 4788383.43 470.59
600404.68 4788384.20 473.71
600404.76 4788384.33 472.39
600404.91 4788385.08 475.39
600405.28 4788386.20 474.80
600405.59 4788387.21 475.02
600407.13 4788390.25 454.74
600406.10 4788389.06 477.56
600407.44 4788391.28 454.97
600407.54 4788391.45 453.28
600407.81 4788392.40 454.60
600408.21 4788393.07 447.88
600407.16 4788391.83 470.87
600407.26 4788392.50 474.79
600407.34 4788392.64 473.43
600407.55 4788393.49 475.27
600407.83 4788394.47 476.13
600408.11 4788395.43 476.86
600408.39 4788396.39 477.83
600408.70 4788397.40 478.03
600410.00 4788400.12 462.45
600410.97 4788401.77 446.85
600410.53 4788401.51 459.23
600410.69 4788401.78 456.69
600411.32 4788402.86 446.58
600410.83 4788402.52 459.91
600411.66 4788403.95 446.57
600410.42 4788402.30 471.58
600410.97 4788403.24 462.96
600411.99 4788405.01 446.60
600410.91 4788403.64 469.15
600412.31 4788406.06 446.98
600412.61 4788407.06 447.61
600411.66 4788405.90 467.92
600412.95 4788408.14 447.66
600413.27 4788409.19 447.82
600413.60 4788410.26 447.99
600413.87 4788411.21 449.00
600412.79 4788409.79 470.99
600414.23 4788412.33 448.81
600413.12 4788410.83 470.99
600414.55 4788413.37 448.91
600413.43 4788411.85 471.40
600414.88 4788414.43 449.19
600413.48 4788412.41 475.55
600413.57 4788412.57 474.18
600413.86 4788413.56 474.86
600415.47 4788416.45 450.40
600414.17 4788414.57 475.09
600415.80 4788417.50 450.44
600416.13 4788418.57 450.67
600416.46 4788419.62 450.75
600416.80 4788420.70 450.85
600417.07 4788421.66 451.67
600417.29 4788422.53 453.53
600417.58 4788423.51 454.16
600416.11 4788421.27 480.87
600416.47 4788422.36 480.38
600416.85 4788423.53 479.64
600416.89 4788424.03 483.82
600417.06 4788424.35 481.33
600417.19 4788425.03 484.32
600417.44 4788425.92 485.48
600417.79 4788427.02 485.22
600417.89 4788427.22 483.68
600420.00 4788431.59 458.17
600418.76 4788429.70 480.80
600419.10 4788430.35 475.89
600418.93 4788430.46 482.95
600419.06 4788430.69 481.17
600418.83 4788430.70 489.10
600419.36 4788432.13 486.21
600419.54 4788432.46 483.72
600419.66 4788432.70 481.96
600419.70 4788433.20 486.14
600420.01 4788434.22 486.30
600421.77 4788437.56 461.70
600422.07 4788438.57 462.23
600420.92 4788436.78 482.92
600421.96 4788438.78 468.42
600420.92 4788437.21 487.52
600421.00 4788437.79 490.85
600421.31 4788438.79 491.25
600421.56 4788439.69 492.25
600421.97 4788440.91 491.14
600422.20 4788441.75 492.49
600422.73 4788443.20 489.80
600422.90 4788443.52 487.58
600424.61 4788446.85 464.37
600423.05 4788444.23 489.87
600424.63 4788447.71 473.21
600424.74 4788447.94 471.66
600425.29 4788449.01 464.30
600423.68 4788446.26 490.35
600425.68 4788450.18 463.57
600423.98 4788447.27 490.71
600424.24 4788448.17 491.70
600424.46 4788449.00 493.17
600424.77 4788450.02 493.38
600425.17 4788451.22 492.43
600425.21 4788451.30 491.92
600426.25 4788453.74 482.68
600426.68 4788454.60 477.03
600426.79 4788454.82 475.55
600425.95 4788453.56 490.88
600426.29 4788454.62 490.76
600426.48 4788455.40 492.57
600426.73 4788456.29 493.60
600426.95 4788456.72 490.80
600427.36 4788457.93 489.81
600429.66 4788462.55 460.19
600428.64 4788460.90 477.63
600429.97 4788463.57 460.58
600428.83 4788461.67 479.49
600428.95 4788461.92 477.94
600430.26 4788464.56 461.16
600429.16 4788462.74 479.48
600430.53 4788465.50 462.01
600429.58 4788463.97 478.42
600430.81 4788466.45 462.89
600430.18 4788465.58 475.02
600431.08 4788467.40 463.65
600430.50 4788466.61 475.24
600431.36 4788468.36 464.41
600430.46 4788466.93 479.93
600430.69 4788467.39 477.11
600431.63 4788469.30 465.27
600430.14 4788466.65 488.21
600430.49 4788467.74 488.03
600432.21 4788471.25 466.56
600430.68 4788468.51 489.80
600430.32 4788468.16 498.31
600430.89 4788469.70 495.37
600431.12 4788470.54 496.65
600431.27 4788470.86 494.72
600431.18 4788471.04 499.95
600431.37 4788471.43 497.60
600432.84 4788474.83 483.71
600433.99 4788477.22 469.58
600432.58 4788474.67 490.92
600432.74 4788475.37 493.05
600433.49 4788477.31 487.90
600433.67 4788477.67 485.81
600434.47 4788479.33 476.14
600434.90 4788480.24 470.85
600433.99 4788478.71 485.99
600434.77 4788480.35 476.48
600435.21 4788481.26 471.19
600435.30 4788481.81 474.21
600435.47 4788482.17 472.13
600434.51 4788480.53 487.75
600434.81 4788481.16 484.15
600434.78 4788481.47 488.50
600434.66 4788481.57 493.95
600435.16 4788483.00 491.88
600435.52 4788484.11 491.61
600435.66 4788484.41 489.92
600435.78 4788484.66 488.53
600435.98 4788485.08 486.16
600435.32 4788484.05 497.90
600435.47 4788484.37 496.09
600435.75 4788485.30 496.79
600436.40 4788486.70 489.03
600437.74 4788489.51 473.35
600436.70 4788487.69 489.46
600436.71 4788488.06 493.29
600437.05 4788488.77 489.34
600437.21 4788489.48 491.30
600437.37 4788489.82 489.47
600437.53 4788490.51 491.48
600437.48 4788490.75 496.01
600439.57 4788495.56 475.72
600438.73 4788494.12 489.29
600439.42 4788495.59 481.38
600438.99 4788495.04 490.10
600438.86 4788495.10 495.45
600439.02 4788495.79 497.44
600439.22 4788496.57 498.95
600440.28 4788499.19 490.71
600441.42 4788501.65 477.81
600441.69 4788502.58 478.59
600441.85 4788502.92 476.83
600442.13 4788503.53 473.61
600442.49 4788504.65 473.45
600441.69 4788503.28 486.15
600442.63 4788505.31 475.62
600442.76 4788505.58 474.24
600442.82 4788505.72 473.50
600441.33 4788502.85 493.93
600442.70 4788505.80 478.69
600441.71 4788504.01 493.47
600442.79 4788506.34 481.48
600442.02 4788505.02 493.75
600442.52 4788506.11 488.19
600442.09 4788505.52 496.64
600442.22 4788505.79 495.25
600442.55 4788506.86 495.24
600442.70 4788507.18 493.62
600442.90 4788507.95 495.15
600443.00 4788508.50 497.71
600443.24 4788509.03 495.07
600443.18 4788509.24 499.38
600443.84 4788511.00 495.87
600445.81 4788515.33 474.30
600444.19 4788512.11 495.73
600446.13 4788516.37 474.60
600444.32 4788512.74 497.86
600444.47 4788513.38 499.99
600444.83 4788514.18 496.06
600446.76 4788518.43 475.15
600445.17 4788515.25 496.02
600447.04 4788519.38 475.78
600447.37 4788520.44 475.97
600445.75 4788517.20 496.96
600445.96 4788517.67 494.67
600447.61 4788521.30 477.02
600445.84 4788517.73 499.61
600446.04 4788518.17 497.47
600446.23 4788518.60 495.40
600446.11 4788518.66 500.23
600446.15 4788519.07 503.46
600446.27 4788519.65 505.71
600446.77 4788521.10 503.92
600447.49 4788522.70 496.31
600447.70 4788523.48 497.67
600447.84 4788523.80 496.13
600448.03 4788524.22 494.16
600449.63 4788527.77 477.35
600447.71 4788523.84 501.06
600447.99 4788524.77 501.66
600448.06 4788524.93 500.90
600448.38 4788525.97 501.11
600448.92 4788527.49 498.94
600450.94 4788532.00 477.95
600449.20 4788528.44 499.58
600449.30 4788528.67 498.51
600449.50 4788529.43 499.90
600451.23 4788533.63 485.59
600451.80 4788534.90 479.73
600450.65 4788532.63 495.08
600450.85 4788533.08 493.02
600451.11 4788533.68 490.29
600452.07 4788535.82 480.47
600450.44 4788532.49 500.68
600450.64 4788533.26 502.02
600450.79 4788533.91 503.99
600451.25 4788535.26 502.71
600453.76 4788540.92 477.20
600451.79 4788536.80 500.63
600454.11 4788542.02 477.21
600452.27 4788538.19 499.18
600454.46 4788543.13 477.12
600452.56 4788539.17 499.67
600454.69 4788543.98 478.26
600454.82 4788544.26 476.99
600453.49 4788541.57 493.74
600455.13 4788545.29 477.26
600453.20 4788541.23 500.09
600453.26 4788541.67 502.84
600453.57 4788542.69 503.12
600454.30 4788544.95 502.65
600454.52 4788545.46 500.46
600454.70 4788546.19 501.91
600454.90 4788546.95 503.35
600455.52 4788548.66 500.59
600455.71 4788549.42 502.01
600456.10 4788550.61 501.48
600456.94 4788552.84 496.66
600458.78 4788557.06 478.70
600456.56 4788552.27 503.64
600456.74 4788552.67 501.94
600456.92 4788553.39 503.49
600457.74 4788555.59 498.77
600457.96 4788556.09 496.67
600459.76 4788560.22 479.30
600460.06 4788561.22 479.74
600459.46 4788560.14 488.81
600460.35 4788562.20 480.23
600460.42 4788562.65 482.97
600460.73 4788563.38 479.97
600459.35 4788560.49 496.46
600459.76 4788561.44 492.53
600461.09 4788564.51 479.81
600459.47 4788561.08 498.57
600461.43 4788565.61 479.85
600459.62 4788561.71 500.41
600461.74 4788566.61 480.25
600459.94 4788562.76 500.59
600460.13 4788563.20 498.78
600462.15 4788567.87 479.67
600462.47 4788568.91 479.89
600460.25 4788564.07 504.07
600460.40 4788564.42 502.67
600460.67 4788565.34 503.30
600461.49 4788567.53 498.90
600462.12 4788569.00 492.96
600461.88 4788568.74 498.39
600463.81 4788573.24 480.31
600462.27 4788569.93 498.01
600464.21 4788574.45 479.91
600462.55 4788570.89 498.51
600464.58 4788575.61 479.67
600463.08 4788572.42 496.79
600464.91 4788576.69 479.81
600465.24 4788577.75 480.00
600465.07 4788577.65 484.80
600465.25 4788578.07 483.17
600465.64 4788578.99 479.52
600464.11 4788575.69 496.83
600466.00 4788580.12 479.41
600464.07 4788575.88 500.41
600466.31 4788581.14 479.81
600464.48 4788577.15 499.69
600466.73 4788582.43 479.07
600464.73 4788578.03 500.57
600465.16 4788579.02 496.72
600465.80 4788580.54 490.82
600467.07 4788583.51 479.24
600465.44 4788579.97 497.23
600467.43 4788584.64 479.14
600465.72 4788580.92 497.89
600466.38 4788582.48 491.85
600467.42 4788584.92 482.40
600466.90 4788583.98 490.28
600468.11 4788586.83 479.29
600468.17 4788587.28 481.89
600468.45 4788587.93 479.41
600468.13 4788587.47 485.37
600468.33 4788587.94 483.57
600468.45 4788588.52 485.67
600468.68 4788589.05 483.66
600469.09 4788590.03 479.94
600468.06 4788587.86 492.35
600468.84 4788589.73 485.27
600469.02 4788590.15 483.68
600469.39 4788591.02 480.38
600468.14 4788588.36 494.69
600468.36 4788588.88 492.72
600468.89 4788590.13 487.99
600468.53 4788589.56 494.26
600468.81 4788590.22 491.78
600469.43 4788591.68 486.27
600470.00 4788593.02 481.21
600468.02 4788588.63 502.00
600468.26 4788589.47 502.89
600468.36 4788589.72 501.97
600468.51 4788590.35 503.78
600468.46 4788590.51 507.19
600468.57 4788591.04 509.34
600469.17 4788592.75 507.02
600472.11 4788600.04 484.29
600471.83 4788599.66 489.73
600472.38 4788600.96 484.94
600472.17 4788600.75 489.85
600472.62 4788601.82 485.92
600472.47 4788601.75 490.24
600472.72 4788602.34 488.09
600472.93 4788602.84 486.26
600472.89 4788603.01 489.72
600473.21 4788603.79 486.91
600473.08 4788603.76 491.03
600473.55 4788604.89 486.94
600473.47 4788604.97 490.73
600473.87 4788605.93 487.26
600471.89 4788601.46 507.35
600472.27 4788602.36 504.11
600472.96 4788604.03 498.10
600472.36 4788602.86 506.27
600472.86 4788604.32 504.99
600474.70 4788608.74 489.18
600474.81 4788609.02 488.20
600472.72 4788604.27 509.12
600472.89 4788604.67 507.68
600473.18 4788605.38 505.16
600473.00 4788605.21 509.68
600475.38 4788610.92 489.38
600473.10 4788605.71 511.83
600473.43 4788606.77 511.93
600476.11 4788613.24 489.12
600474.37 4788609.31 506.90
600476.44 4788614.30 489.38
600476.77 4788615.37 489.52
600477.06 4788616.35 490.05
600475.96 4788613.95 502.26
600476.15 4788614.68 503.65
600476.50 4788615.80 503.57
600476.76 4788616.70 504.33
600477.16 4788617.93 503.89
600478.68 4788621.61 491.26
600477.66 4788619.40 502.70
600477.85 4788619.87 501.09
600478.02 4788620.29 499.67
600479.00 4788622.67 491.51
600479.05 4788623.05 494.04
600479.28 4788623.61 492.12
600478.10 4788621.02 504.78
600479.40 4788624.17 494.06
600478.05 4788621.16 508.07
600478.22 4788621.82 509.62
600478.95 4788623.61 503.57
600479.37 4788624.63 500.12
600478.64 4788623.12 508.96
600478.49 4788623.01 513.11
600479.15 4788624.63 507.66
600478.70 4788623.80 514.15
600480.36 4788628.09 503.52
600480.43 4788628.27 502.90
600479.86 4788627.13 510.42
600481.43 4788630.96 497.66
600481.63 4788631.72 498.88
600481.93 4788632.72 499.30
600481.96 4788633.05 501.95
600482.34 4788633.97 498.90
600481.25 4788631.56 510.50
600481.42 4788631.99 509.12
600481.33 4788632.03 512.67
600481.48 4788632.41 511.44
600481.37 4788632.39 515.12
600481.40 4788632.72 517.69
600481.65 4788633.57 518.51
600481.83 4788634.01 517.08
600484.65 4788640.94 494.55
600484.33 4788640.41 499.97
600484.91 4788641.85 495.32
600484.11 4788640.14 504.47
600484.43 4788640.92 501.95
600485.22 4788642.86 495.70
600484.57 4788641.52 503.68
600484.87 4788642.52 504.08
600485.09 4788643.07 502.30
600485.61 4788644.34 498.20
600485.58 4788644.54 501.24
600486.11 4788645.83 497.11
600485.78 4788645.27 502.47
600486.43 4788646.87 497.38
600485.12 4788643.89 510.48
600486.72 4788647.85 497.90
600486.95 4788648.68 498.83
600485.00 4788644.11 516.92
600486.28 4788647.26 506.93
600485.13 4788644.68 518.61
600486.51 4788648.10 507.81
600486.77 4788648.99 508.61
600487.01 4788649.58 506.73
600487.14 4788650.15 508.46
600487.58 4788651.26 504.98
600487.50 4788651.31 508.39
600487.53 4788651.63 510.88
600487.81 4788652.32 508.72
600487.66 4788652.20 512.64
600488.15 4788653.42 508.85
600488.71 4788654.81 504.54
600489.30 4788656.27 499.98
600488.38 4788654.24 509.79
600488.64 4788654.87 507.84
600489.63 4788657.33 500.20
600488.26 4788654.19 513.46
600488.60 4788655.03 510.88
600489.96 4788658.40 500.45
600488.19 4788654.27 516.65
600488.43 4788655.10 517.59
600488.63 4788655.59 516.08
600490.57 4788660.44 501.19
600489.30 4788657.51 513.62
600490.87 4788661.42 501.64
600489.59 4788658.49 514.09
600491.07 4788662.17 502.85
600489.84 4788659.36 514.86
600490.16 4788660.15 512.45
600491.33 4788663.07 503.55
600491.73 4788664.32 503.25
600490.15 4788660.61 517.93
600490.42 4788661.28 515.88
600490.45 4788661.61 518.33
600491.60 4788664.47 509.69
600491.24 4788663.83 515.03
600491.43 4788664.31 513.58
600491.20 4788663.97 518.01
600491.48 4788664.66 515.93
600491.62 4788665.03 514.83
600491.58 4788665.16 517.82
600491.78 4788665.65 516.34
600492.19 4788666.69 513.22
600492.74 4788668.07 509.10
600493.35 4788669.60 504.52
600491.18 4788664.40 523.48
600491.42 4788665.24 524.31
600491.72 4788666.00 522.04
600493.99 4788671.69 505.10
600491.59 4788665.91 525.67
600492.34 4788667.80 520.07
600492.90 4788669.44 518.55
600493.09 4788669.93 517.10
600493.83 4788671.77 511.65
600494.63 4788673.77 505.74
600492.59 4788668.91 523.47
600493.87 4788672.11 514.03
600492.67 4788669.35 525.48
600492.97 4788670.09 523.30
600492.65 4788669.52 528.29
600493.10 4788670.68 524.91
600493.05 4788670.78 527.90
600493.52 4788672.20 527.06
600495.58 4788677.37 511.98
600496.23 4788679.02 507.18
600493.39 4788672.09 530.61
600496.58 4788680.13 507.22
600494.97 4788676.33 521.63
600495.46 4788677.55 518.10
600496.90 4788681.19 507.52
600495.30 4788677.38 521.81
600497.25 4788682.29 507.62
600495.34 4788677.73 524.14
600497.58 4788683.38 507.83
600495.38 4788678.06 526.41
600495.68 4788678.83 524.19
600495.48 4788678.55 528.29
600497.45 4788683.51 514.04
600497.64 4788684.25 515.17
600498.51 4788686.43 508.92
600497.90 4788685.15 515.93
600498.19 4788686.10 516.41
600498.82 4788687.70 511.85
600497.95 4788685.75 520.72
600499.11 4788688.66 512.46
600499.33 4788689.24 510.81
600498.85 4788688.24 516.86
600499.62 4788690.18 511.35
600499.89 4788691.12 512.01
600498.07 4788686.75 527.50
600498.95 4788688.96 521.28
600499.39 4788690.09 518.09
600500.20 4788692.14 512.33
600498.93 4788689.16 523.99
600499.37 4788690.26 520.88
600499.85 4788691.50 517.42
600500.47 4788693.05 513.05
600499.26 4788690.22 524.15
600500.74 4788693.98 513.64
600498.73 4788689.10 530.52
600498.97 4788689.72 528.79
600499.44 4788691.14 527.95
600499.63 4788691.64 526.58
600499.88 4788692.26 524.85
600500.39 4788693.78 523.84
600501.65 4788696.98 514.95
600500.28 4788693.74 527.09
600500.68 4788694.75 524.28
600501.90 4788697.86 515.65
600499.95 4788693.12 531.99
600501.00 4788695.82 524.55
600502.25 4788698.98 515.82
600502.61 4788700.13 515.75
600502.99 4788701.33 515.70
600503.31 4788702.39 515.92
600503.66 4788703.51 516.06
600502.66 4788701.19 525.48
600503.90 4788704.35 516.87
600504.11 4788705.13 517.97
600504.40 4788706.08 518.45
600504.68 4788707.02 519.11
600504.81 4788707.59 520.63
600504.16 4788706.17 527.63
600504.51 4788707.05 525.26
600505.10 4788708.57 521.16
600503.76 4788705.35 532.85
600504.47 4788707.17 527.96
600505.41 4788709.59 521.48
600504.12 4788706.50 532.91
600505.79 4788710.80 521.40
600504.32 4788707.23 533.95
600504.86 4788708.63 530.22
600506.14 4788711.92 521.45
600504.66 4788708.34 534.10
600506.41 4788712.82 522.18
600504.19 4788707.36 539.70
600506.70 4788713.80 522.59
600504.38 4788708.06 540.91
600504.77 4788709.28 540.67
600505.75 4788711.80 534.00
600506.07 4788712.63 531.83
600507.17 4788715.45 524.38
600505.99 4788712.65 534.85
600506.85 4788714.87 529.00
600507.48 4788716.47 524.79
600507.54 4788716.64 524.34
600505.69 4788712.10 539.29
600506.45 4788714.04 534.18
600507.72 4788717.32 525.55
600506.06 4788713.27 539.27
600506.37 4788714.08 537.14
600508.11 4788718.53 525.46
600506.21 4788713.87 540.67
600508.38 4788719.46 526.04
600506.42 4788714.64 541.67
600508.64 4788720.37 526.74
600506.54 4788715.17 543.25
600508.02 4788718.98 533.35
600506.16 4788714.42 548.20
600506.88 4788716.26 543.42
600509.33 4788722.57 527.06
600507.89 4788719.10 539.03
600509.52 4788723.29 528.17
600508.27 4788720.28 538.96
600509.81 4788724.26 528.69
600508.13 4788720.15 542.25
600510.13 4788725.31 528.97
600507.92 4788719.82 546.08
600508.13 4788720.37 544.67
600508.41 4788721.10 542.79
600507.80 4788719.75 549.18
600508.06 4788720.40 547.50
600508.19 4788720.95 549.05
600508.96 4788723.18 546.28
600510.52 4788727.42 538.44
600511.68 4788730.42 530.81
600509.69 4788725.49 546.26
600509.99 4788726.27 544.27
600511.95 4788731.34 531.43
600509.85 4788726.11 547.62
600510.08 4788726.72 546.06
600510.25 4788727.38 547.29
600510.14 4788727.30 550.41
600510.67 4788728.90 549.27
600513.28 4788735.65 532.32
600511.59 4788731.50 545.66
600513.60 4788736.71 532.60
600511.05 4788730.30 551.53
600511.17 4788730.84 553.08
600511.13 4788730.93 555.69
600511.53 4788732.20 555.41
600513.23 4788736.82 546.82
600514.97 4788741.34 535.64
600513.22 4788737.01 549.22
600513.63 4788738.06 546.62
600513.14 4788737.02 552.04
600515.57 4788743.34 536.47
600513.47 4788738.09 552.24
600515.69 4788744.07 540.43
600516.27 4788745.59 536.72
600516.12 4788745.42 540.01
600516.64 4788746.76 536.74
600515.25 4788743.36 547.87
600516.09 4788745.54 542.56
600516.86 4788747.55 537.66
600515.62 4788744.53 547.87
600517.12 4788748.44 538.35
600515.84 4788745.32 548.76
600517.43 4788749.45 538.74
600517.75 4788750.51 539.05
600517.91 4788750.92 538.05
600518.09 4788751.60 539.22
600516.97 4788748.89 548.61
600518.27 4788752.29 540.42
600518.40 4788752.64 539.59
600517.46 4788750.40 547.76
600517.87 4788751.47 545.20
600518.67 4788753.55 540.20
600519.15 4788755.01 539.55
600516.94 4788749.46 555.61
600517.78 4788751.65 550.37
600518.28 4788753.17 549.55
600518.53 4788753.83 547.99
600519.72 4788756.93 540.58
600517.28 4788750.76 558.05
600518.22 4788753.22 552.20
600520.05 4788758.01 540.81
600517.52 4788751.59 558.85
600517.52 4788751.81 561.08
600517.78 4788752.69 561.76
600517.89 4788753.17 563.34
600518.01 4788753.70 564.83
600518.71 4788755.73 562.79
600519.62 4788758.14 557.15
600522.02 4788764.42 542.43
600519.35 4788757.62 561.10
600519.63 4788758.37 559.35
600519.66 4788758.65 561.42
600519.67 4788758.88 563.59
600521.26 4788763.27 556.13
600522.57 4788766.71 548.15
600521.07 4788762.98 559.50
600521.60 4788764.37 556.26
600520.92 4788762.79 562.67
600522.55 4788767.08 552.75
600520.78 4788762.61 565.73
600522.49 4788767.12 555.35
600520.89 4788763.10 567.33
600521.39 4788764.61 566.51
600522.14 4788766.81 564.18
600522.26 4788767.32 565.67
600522.37 4788767.82 567.22
600522.71 4788768.93 567.35
600522.89 4788769.39 566.31
600524.80 4788774.63 557.07
600526.03 4788777.89 549.68
600526.16 4788778.44 551.14
600526.82 4788780.17 547.22
600525.34 4788776.47 558.27
600525.77 4788777.61 555.69
600527.18 4788781.32 547.31
600525.08 4788775.98 562.05
600525.70 4788777.61 558.38
600525.44 4788777.13 562.11
600525.76 4788777.97 560.21
600527.91 4788783.66 547.44
600525.94 4788778.67 561.33
600526.10 4788779.09 560.38
600528.14 4788784.48 548.29
600525.60 4788777.95 565.56
600526.08 4788779.23 562.69
600528.43 4788785.46 548.77
600525.34 4788777.46 569.31
600525.64 4788778.47 569.66
600526.01 4788779.65 569.67
600527.08 4788782.67 565.59
600527.22 4788783.04 564.77
600527.45 4788783.86 565.57
600530.04 4788790.72 550.42
600527.38 4788783.88 568.14
600527.65 4788784.78 568.77
600527.97 4788785.62 566.91
600527.87 4788785.57 569.62
600528.20 4788786.63 569.90
600528.21 4788786.87 571.96
600528.57 4788788.02 572.02
600528.73 4788788.65 573.25
600529.21 4788790.10 572.66
600529.32 4788790.61 574.13
600529.24 4788790.58 576.76
600529.61 4788791.75 576.79
600533.83 4788803.19 554.74
600532.40 4788799.59 565.04
600533.97 4788803.76 556.10
600534.43 4788805.20 555.60
600533.29 4788802.35 564.27
600534.74 4788806.22 556.00
600532.85 4788801.37 568.95
600535.04 4788807.21 556.48
600533.15 4788802.38 569.34
600535.37 4788808.29 556.77
600533.40 4788803.23 570.07
600535.69 4788809.36 557.07
600533.13 4788802.71 573.71
600533.53 4788803.96 573.60
600534.04 4788805.33 570.71
600536.36 4788811.53 557.61
600533.77 4788804.79 574.37
600535.00 4788808.27 569.58
600536.88 4788813.32 558.96
600535.34 4788809.39 569.76
600537.34 4788814.73 558.55
600535.49 4788809.98 571.05
600537.67 4788815.81 558.84
600537.90 4788816.63 559.65
600536.04 4788811.85 572.17
600538.35 4788818.03 559.29
600538.67 4788819.08 559.64
600536.27 4788812.85 575.10
600539.01 4788820.17 559.90
600536.62 4788813.96 575.30
600538.44 4788818.84 565.19
600536.40 4788813.58 578.58
600536.73 4788814.46 576.75
600536.39 4788813.73 580.75
600536.65 4788814.44 579.28
600537.24 4788816.20 578.14
600537.49 4788817.06 578.85
600538.21 4788819.01 574.84
600538.58 4788819.99 572.84
600540.78 4788825.89 560.73
600538.55 4788820.11 575.06
600538.82 4788820.83 573.60
600538.21 4788819.39 579.02
600538.56 4788820.52 579.18
600538.20 4788819.74 583.22
600539.27 4788822.80 579.45
600538.81 4788821.75 584.05
600539.64 4788823.98 579.52
600539.22 4788823.04 583.89
600543.22 4788833.80 562.13
600540.89 4788827.73 576.83
600541.14 4788828.39 575.51
600541.62 4788829.68 572.91
600543.55 4788834.88 562.40
600540.41 4788826.61 581.57
600541.02 4788828.46 580.27
600541.75 4788830.42 576.32
600541.02 4788828.66 582.34
600542.19 4788831.80 576.05
600541.36 4788829.75 582.55
600542.06 4788831.64 578.78
600542.19 4788832.17 580.18
600545.15 4788840.15 564.25
600545.33 4788840.83 565.33
600542.65 4788833.79 581.81
600543.29 4788835.52 578.37
600542.99 4788834.89 582.03
600543.21 4788835.67 582.91
600543.84 4788837.55 581.58
600544.45 4788839.20 578.32
600543.95 4788838.03 583.08
600544.15 4788838.76 584.01
600544.48 4788839.86 584.28
600545.02 4788841.50 583.45
600545.52 4788842.84 580.82
600545.69 4788843.48 582.01
600547.79 4788849.16 570.91
600547.35 4788848.18 575.21
600548.10 4788850.19 571.29
600547.70 4788849.30 575.48
600549.41 4788853.93 566.47
600547.84 4788849.87 576.73
600549.76 4788855.07 566.65
600547.80 4788849.94 579.03
600548.12 4788850.99 579.37
600548.91 4788853.33 577.28
600550.65 4788858.03 568.20
600550.80 4788858.45 567.41
600550.15 4788856.88 572.80
600551.12 4788859.51 567.74
600549.36 4788854.92 579.00
600551.47 4788860.64 568.00
600549.45 4788855.33 580.55
600549.20 4788854.85 583.88
600550.49 4788858.35 577.18
600549.09 4788854.74 586.43
600549.79 4788856.62 582.83
600549.55 4788856.16 586.11
600550.20 4788857.93 582.73
600550.36 4788858.56 583.86
600550.46 4788859.01 585.40
600284.12 4788000.57 506.48
600284.04 4788000.16 504.68
600284.35 4788001.07 504.03
600284.61 4788001.76 502.27
600284.83 4788002.17 499.38
600285.11 4788002.96 498.04
600284.76 4788000.27 480.99
600285.68 4788004.52 495.41
600286.09 4788006.04 497.56
600286.37 4788006.77 495.92
600286.76 4788008.18 497.59
600286.93 4788008.31 493.12
600287.26 4788009.34 493.03
600287.22 4788008.29 483.02
600287.13 4788007.81 480.77
600287.05 4788007.35 478.56
600287.47 4788008.87 480.73
600287.38 4788008.36 478.33
600287.33 4788008.08 476.99
600287.82 4788010.04 481.07
600287.80 4788009.91 480.44
600288.12 4788010.90 480.09
600288.60 4788012.75 483.72
600288.41 4788011.69 478.67
600288.33 4788011.22 476.40
600288.55 4788011.63 473.27
600288.33 4788010.40 467.39
600289.12 4788014.02 479.49
600288.64 4788011.28 466.27
600289.53 4788015.54 481.71
600288.98 4788012.38 466.41
600289.90 4788016.78 482.38
600290.05 4788016.77 477.20
600290.39 4788017.83 476.99
600290.79 4788019.28 478.92
600290.74 4788019.00 477.53
600290.18 4788015.75 461.53
600290.92 4788019.17 472.98
600290.52 4788016.80 461.25
600291.38 4788020.91 476.32
600291.27 4788020.28 473.19
600290.86 4788017.89 461.29
600291.75 4788022.22 477.40
600291.68 4788021.79 475.25
600291.61 4788021.37 473.14
600292.12 4788023.47 478.32
600292.08 4788023.26 477.29
600292.54 4788025.03 480.67
600292.88 4788026.12 480.84
600293.17 4788026.91 479.34
600293.50 4788027.97 479.31
600293.81 4788028.85 478.28
600293.73 4788028.39 475.87
600294.08 4788029.55 476.43
600293.99 4788028.98 473.46
600294.40 4788030.50 475.66
600294.26 4788029.66 471.33
600294.59 4788030.70 471.23
600294.52 4788030.25 468.89
600294.87 4788031.35 468.88
600294.81 4788031.01 467.11
600295.16 4788032.20 467.76
600295.55 4788033.55 469.09
600295.93 4788034.93 470.75
600296.30 4788036.16 471.50
600296.26 4788035.92 470.18
600296.65 4788037.31 471.94
600297.01 4788038.53 472.61
600297.35 4788039.61 472.76
600297.72 4788040.87 473.61
600298.05 4788041.97 473.87
600298.42 4788043.18 474.50
600298.77 4788044.38 475.34
600299.13 4788045.58 475.91
600299.47 4788046.68 476.21
600299.45 4788046.60 475.72
600299.82 4788047.85 476.60
600300.16 4788048.93 476.79
600300.54 4788050.27 478.25
600300.88 4788051.39 478.66
600301.23 4788052.59 479.28
600301.56 4788053.62 479.17
600301.92 4788054.84 479.92
600302.26 4788055.95 480.30
600302.62 4788057.16 481.09
600302.94 4788058.19 480.97
600303.30 4788059.39 481.73
600303.65 4788060.57 482.44
600303.60 4788060.27 480.68
600303.97 4788061.56 482.03
600304.29 4788062.54 481.58
600304.66 4788063.82 482.85
600304.99 4788064.88 482.87
600305.32 4788065.94 482.82
600305.65 4788066.98 482.77
600305.99 4788068.06 482.84
600306.31 4788069.04 482.43
600306.63 4788069.99 481.69
600306.98 4788071.18 482.59
600306.95 4788071.00 481.45
600307.29 4788072.13 481.87
600307.27 4788071.99 480.95
600307.61 4788073.05 481.01
600307.95 4788074.22 481.75
600308.40 4788076.15 487.24
600308.33 4788075.64 484.00
600308.60 4788076.23 481.05
600308.93 4788077.24 480.76
600309.25 4788078.23 480.33
600309.57 4788079.18 479.59
600309.90 4788080.23 479.59
600310.20 4788081.03 477.85
600310.53 4788082.03 477.55
600310.97 4788083.99 483.45
600310.88 4788083.26 478.62
600310.85 4788082.99 476.82
600311.33 4788085.32 485.32
600311.68 4788086.48 486.01
600312.03 4788087.70 487.20
600312.36 4788088.79 487.46
600312.73 4788090.19 489.87
600312.67 4788089.62 485.97
600312.98 4788090.50 484.82
600313.30 4788091.53 484.67
600313.11 4788089.87 473.21
600313.63 4788092.54 484.41
600313.44 4788090.85 472.67
600314.07 4788094.62 491.58
600314.44 4788096.00 493.92
600314.86 4788097.90 500.04
600314.78 4788097.15 494.72
600315.16 4788098.70 498.31
600315.45 4788099.42 496.10
600315.41 4788099.04 493.37
600315.75 4788100.15 493.86
600315.70 4788099.73 490.81
600316.02 4788100.67 490.08
600315.98 4788100.30 487.44
600315.75 4788098.15 471.88
600316.41 4788102.31 494.42
600316.66 4788102.60 488.91
600316.40 4788100.15 470.93
600317.00 4788103.81 490.17
600317.40 4788105.57 495.50
600317.67 4788106.02 491.11
600318.00 4788107.17 491.89
600317.99 4788107.04 490.89
600318.30 4788107.91 489.64
600317.99 4788104.66 465.01
600318.57 4788108.34 484.94
600318.35 4788106.00 467.12
600318.32 4788105.65 464.44
600318.90 4788109.36 484.72
600318.68 4788107.02 466.84
600319.26 4788110.73 487.23
600319.60 4788111.94 488.54
600319.58 4788111.75 487.06
600320.25 4788114.00 488.36
600320.58 4788115.08 488.66
600320.86 4788115.58 484.37
600321.20 4788116.72 485.09
600321.50 4788117.40 482.16
600321.83 4788118.56 483.07
600322.01 4788117.65 467.00
600321.98 4788117.22 463.49
600322.33 4788118.49 465.19
600322.31 4788118.29 463.56
600322.72 4788120.30 471.45
600322.66 4788119.53 465.06
600323.05 4788121.34 471.33
600322.99 4788120.62 465.28
600322.98 4788120.47 464.07
600323.32 4788121.54 464.12
600323.61 4788122.04 459.40
600323.57 4788121.40 453.90
600323.90 4788122.35 452.91
600324.26 4788123.90 457.05
600324.25 4788123.74 455.67
600324.22 4788123.33 452.18
600324.62 4788125.42 460.98
600324.96 4788126.58 461.85
600324.95 4788126.37 460.02
600324.93 4788125.95 456.35
600325.35 4788128.57 469.99
600325.30 4788127.65 461.95
600325.69 4788129.83 471.84
600325.63 4788128.79 462.61
600325.62 4788128.57 460.64
600325.98 4788129.98 463.76
600326.33 4788131.52 468.13
600326.32 4788131.28 465.99
600326.31 4788131.11 464.41
600326.67 4788132.61 468.38
600326.65 4788132.36 466.17
600326.99 4788133.48 466.79
600326.98 4788133.33 465.38
600326.91 4788131.84 451.76
600327.32 4788134.56 466.99
600327.24 4788132.93 451.92
600327.54 4788133.13 443.86
600327.87 4788134.08 442.65
600328.22 4788135.44 445.28
600328.21 4788135.10 442.08
600328.54 4788136.15 441.82
600328.88 4788137.08 440.46
600329.21 4788138.10 439.91
600329.55 4788139.05 438.63
600329.89 4788140.14 438.69
600329.88 4788140.04 437.78
600330.22 4788141.12 437.75
600330.62 4788144.63 462.21
600330.56 4788142.08 436.63
600330.96 4788146.03 465.57
600331.29 4788147.08 465.64
600331.29 4788147.01 464.94
600331.63 4788148.25 466.80
600331.62 4788147.67 460.74
600331.95 4788148.85 462.12
600331.94 4788148.42 457.73
600332.28 4788149.89 461.84
600332.28 4788149.75 460.38
600332.61 4788150.87 461.14
600332.61 4788150.65 458.89
600332.94 4788151.48 456.30
600332.94 4788151.08 451.96
600333.28 4788153.44 466.10
600333.27 4788152.85 459.69
600333.27 4788152.60 456.95
600333.61 4788154.49 465.89
600333.94 4788155.60 466.63
600334.27 4788156.94 469.73
600334.59 4788158.27 472.98
600334.93 4788158.75 466.44
600335.26 4788159.96 468.38
600335.27 4788158.76 454.69
600335.58 4788161.36 472.24
600335.61 4788159.84 454.83
600335.92 4788161.82 465.54
600335.94 4788160.91 455.04
600336.25 4788162.91 465.89
600336.27 4788161.99 455.09
600336.61 4788162.91 453.53
600336.94 4788164.06 454.49
600336.95 4788163.91 452.75
600337.27 4788165.09 454.21
600337.28 4788164.96 452.63
600337.62 4788165.97 451.90
600337.95 4788167.07 452.49
600337.95 4788166.90 450.37
600338.29 4788168.00 450.62
600338.62 4788169.05 450.69
600338.63 4788168.81 447.64
600338.63 4788168.74 446.70
600338.96 4788169.95 448.46
600338.97 4788169.84 447.02
600339.30 4788171.02 448.65
600339.52 4788173.89 472.01
600339.54 4788173.60 468.22
600339.86 4788174.76 469.85
600339.89 4788174.30 463.69
600340.19 4788175.87 470.57
600340.30 4788174.24 448.81
600340.63 4788175.31 449.02
600340.64 4788175.23 447.90
600340.90 4788177.28 461.24
600340.91 4788177.18 459.87
600340.91 4788177.07 458.40
600341.23 4788178.28 460.53
600341.55 4788179.55 463.40
600341.57 4788179.22 458.88
600341.78 4788181.51 476.50
600342.12 4788182.49 475.44
600342.14 4788182.29 472.58
600342.48 4788183.14 469.98
600342.56 4788182.44 459.91
600342.89 4788183.53 460.21
600343.22 4788184.59 460.43
600343.23 4788184.49 458.86
600343.57 4788185.52 458.42
600343.58 4788185.39 456.50
600343.64 4788184.90 449.13
600343.78 4788187.46 471.96
600343.90 4788186.50 457.38
600343.91 4788186.43 456.27
600343.94 4788186.24 453.44
600344.09 4788188.68 474.58
600344.43 4788189.58 472.54
600344.76 4788190.63 472.52
600345.11 4788191.52 470.08
600345.24 4788190.64 456.01
600345.26 4788190.53 454.21
600345.58 4788191.69 455.72
600345.90 4788192.76 456.12
600346.24 4788193.83 456.23
600346.54 4788194.99 458.29
600346.56 4788194.87 456.25
600346.88 4788196.06 458.11
600346.90 4788195.96 456.46
600347.23 4788196.94 455.51
600347.40 4788198.91 471.25
600347.70 4788200.01 472.68
600347.72 4788199.95 471.62
600348.06 4788200.97 470.83
600348.08 4788200.89 469.38
600348.32 4788199.73 448.12
600348.64 4788200.83 449.15
600348.98 4788201.91 449.11
600349.31 4788202.95 449.10
600349.65 4788204.00 448.53
600350.00 4788204.96 446.93
600350.33 4788206.09 447.77
600350.67 4788207.08 446.83
600350.80 4788208.91 462.32
600350.93 4788208.43 452.37
600351.00 4788210.33 470.61
600351.32 4788211.43 471.48
600351.84 4788211.84 457.94
600351.93 4788211.58 452.18
600351.95 4788213.62 473.79
600351.98 4788213.51 471.16
600352.24 4788214.72 475.62
600352.60 4788215.70 473.83
600352.94 4788216.67 472.49
600353.39 4788217.41 464.92
600353.91 4788217.96 452.92
600354.24 4788219.05 453.17
600354.57 4788220.08 453.16
600354.75 4788221.50 462.06
600354.93 4788221.10 451.56
600355.25 4788222.16 452.04
600355.61 4788223.19 450.80
600355.73 4788222.94 443.86
600356.07 4788223.96 443.19
600356.18 4788223.75 437.22
600356.21 4788223.68 435.16
600356.57 4788224.74 434.30
600356.76 4788226.07 442.42
600356.92 4788225.76 433.31
600356.84 4788227.60 456.28
600356.95 4788227.39 449.91
600357.16 4788228.66 456.78
600357.18 4788228.62 455.47
600357.27 4788228.47 450.90
600357.49 4788229.72 456.73
600357.97 4788230.53 448.88
600358.00 4788230.48 447.18
600358.29 4788231.61 449.37
600358.58 4788231.18 434.83
600358.59 4788232.71 450.95
600358.64 4788232.64 448.73
600358.93 4788233.77 450.94
600359.28 4788234.80 450.08
600359.60 4788235.88 450.51
600359.85 4788237.03 454.41
600360.11 4788238.17 457.72
600360.38 4788239.28 460.48
600360.67 4788240.39 462.55
600361.00 4788241.42 462.42
600361.02 4788241.40 461.34
600361.39 4788242.43 459.93
600361.42 4788242.39 458.26
600361.82 4788243.37 455.29
600361.92 4788243.28 450.67
600362.04 4788243.17 445.19
600362.45 4788242.81 427.02
600362.26 4788244.35 450.75
600362.30 4788244.31 448.72
600362.37 4788244.25 445.59
600362.79 4788243.90 427.25
600362.48 4788245.48 455.30
600362.95 4788245.11 434.89
600363.11 4788244.98 427.75
600362.89 4788246.49 452.01
600362.96 4788246.44 448.96
600363.15 4788246.30 440.80
600363.10 4788247.63 457.15
600363.36 4788248.73 459.99
600363.67 4788249.79 460.84
600363.94 4788250.88 463.55
600364.54 4788251.77 452.07
600364.70 4788251.68 445.72
600364.64 4788252.96 461.89
600365.07 4788253.95 457.80
600365.64 4788254.91 448.12
600365.69 4788254.89 446.24
600365.93 4788255.98 449.87
600365.98 4788255.96 448.06
600366.33 4788257.02 447.40
600366.38 4788257.00 445.37
600366.71 4788258.06 445.31
600366.78 4788258.03 442.76
600367.13 4788259.11 442.40
600367.21 4788259.08 439.09
600367.28 4788259.06 436.69
600367.38 4788260.18 445.22
600367.54 4788260.14 439.19
600367.60 4788260.13 437.24
600367.44 4788261.31 455.44
600367.71 4788261.26 445.72
600367.70 4788262.37 458.00
600368.01 4788262.32 446.81
600368.04 4788262.31 445.70
600368.00 4788263.43 459.12
600368.39 4788264.47 457.08
600368.63 4788264.44 448.25
600368.61 4788265.53 460.81
600368.98 4788265.50 447.86
600368.90 4788266.58 462.45
600368.95 4788266.58 460.52
600369.22 4788267.64 462.77
600369.53 4788268.68 463.32
600369.86 4788269.74 463.43
600370.21 4788270.78 462.68
600370.60 4788270.80 449.29
600370.59 4788271.84 460.78
600370.80 4788272.87 464.82
600371.04 4788273.91 467.82
600371.50 4788274.97 463.47
600371.88 4788276.03 462.01
600372.05 4788276.07 456.18
600372.52 4788276.16 440.81
600372.32 4788277.10 458.35
600372.35 4788277.11 457.16
600372.53 4788278.13 462.18
600372.82 4788279.16 463.40
600373.26 4788280.25 459.91
600373.34 4788280.27 457.50
600373.90 4788280.44 439.67
600373.68 4788281.32 456.89
600374.24 4788281.50 439.36
600373.84 4788282.32 462.30
600374.00 4788282.38 457.28
600374.33 4788283.42 457.21
600374.77 4788284.53 454.02
600374.99 4788284.61 447.38
600375.36 4788284.76 436.08
600375.05 4788285.55 455.59
600375.11 4788285.58 453.78
600375.38 4788286.62 455.58
600375.68 4788287.65 456.53
600376.00 4788288.70 456.93
600376.39 4788289.78 454.93
600377.15 4788290.16 432.89
600376.81 4788290.89 452.64
600377.16 4788291.07 442.26
600377.09 4788291.91 454.02
600377.12 4788291.93 453.00
600377.47 4788293.00 452.74
600378.25 4788293.44 430.38
600377.80 4788294.05 452.51
600377.89 4788294.10 450.00
600378.60 4788294.51 430.00
600378.96 4788295.61 429.25
600379.16 4788296.60 433.07
600379.32 4788296.69 428.77
600379.69 4788297.80 427.88
600379.17 4788298.31 451.36
600380.05 4788298.88 427.17
600379.42 4788299.32 453.76
600379.50 4788299.37 451.51
600379.65 4788299.47 447.53
600379.78 4788300.39 452.94
600380.07 4788301.42 454.27
600380.51 4788301.73 442.24
600380.37 4788302.45 454.86
600380.85 4788302.80 442.07
600380.89 4788302.82 441.08
600381.04 4788303.77 445.98
600381.14 4788303.84 443.49
600381.25 4788303.92 440.58
600381.40 4788304.84 445.34
600381.75 4788305.93 444.94
600382.11 4788307.00 444.09
600382.15 4788307.03 443.14
600382.33 4788307.18 438.37
600382.48 4788308.10 443.27
600382.65 4788308.25 438.82
600382.68 4788308.26 438.29
600382.90 4788308.44 432.56
600383.38 4788308.83 420.07
600383.06 4788309.36 437.02
600383.11 4788309.41 435.60
600383.73 4788309.92 419.64
600383.20 4788310.27 442.17
600383.49 4788311.29 443.02
600383.85 4788312.39 442.54
600384.01 4788312.53 438.54
600384.33 4788313.58 438.66
600384.48 4788314.49 443.62
600384.51 4788315.27 450.95
600384.68 4788315.42 446.69
600384.79 4788315.52 444.10
600384.86 4788316.35 450.66
600385.11 4788317.32 452.47
600385.34 4788318.29 454.97
600386.43 4788320.08 436.80
600386.49 4788320.15 435.24
600386.59 4788320.24 432.90
600386.18 4788320.58 450.92
600386.75 4788321.14 437.27
600386.93 4788321.32 432.88
600386.42 4788321.54 453.04
600386.72 4788322.57 453.81
600387.03 4788323.60 454.35
600387.14 4788323.72 451.65
600387.38 4788323.96 446.00
600387.47 4788324.78 451.75
600387.61 4788324.92 448.62
600387.88 4788325.92 449.85
600388.37 4788326.43 438.64
600387.94 4788326.69 456.35
600388.00 4788326.75 454.96
600388.11 4788326.87 452.46
600388.16 4788327.62 458.77
600388.22 4788327.68 457.39
600388.51 4788328.69 458.52
600388.87 4788329.78 457.69
600389.06 4788330.68 461.03
600389.43 4788331.09 452.75
600389.41 4788331.75 460.35
600389.66 4788332.72 462.26
600389.97 4788333.74 462.75
600391.71 4788336.46 431.66
600392.03 4788337.50 432.12
600392.02 4788338.83 446.97
600392.28 4788339.80 448.69
600392.35 4788339.89 447.19
600392.52 4788340.76 450.53
600392.64 4788340.90 447.97
600392.42 4788341.28 459.92
600392.60 4788342.14 463.04
600392.91 4788343.17 463.47
600393.34 4788343.72 454.45
600393.65 4788344.75 454.84
600393.67 4788345.40 461.52
600394.04 4788345.88 453.74
600394.13 4788346.62 458.62
600394.25 4788346.77 456.25
600394.57 4788347.83 456.50
600394.85 4788348.81 457.49
600394.93 4788348.92 455.87
600394.89 4788349.48 463.65
600395.24 4788349.96 456.36
600395.63 4788351.08 455.27
600396.13 4788352.37 451.91
600396.46 4788353.42 452.00
600396.63 4788353.65 448.58
600397.00 4788354.77 447.94
600397.52 4788355.48 437.64
600396.32 4788354.45 467.86
600397.85 4788356.55 437.63
600396.66 4788355.51 467.86
600396.82 4788355.74 464.56
600397.05 4788356.65 466.54
600397.38 4788357.69 466.70
600397.44 4788357.78 465.46
600397.69 4788358.72 466.92
600397.89 4788359.00 463.06
600397.86 4788359.55 470.08
600399.50 4788361.88 438.48
600399.77 4788362.85 439.83
600398.68 4788361.88 467.08
600400.12 4788363.95 439.52
600399.00 4788362.91 467.17
600400.39 4788364.92 440.80
600399.02 4788363.51 473.18
600399.11 4788363.65 471.38
600399.30 4788364.48 473.99
600399.35 4788364.56 472.97
600399.63 4788365.54 474.01
600400.03 4788366.69 472.54
600401.58 4788368.98 443.83
600400.47 4788367.91 470.64
600400.59 4788368.09 468.39
600400.69 4788368.78 472.65
600400.75 4788368.88 471.44
600401.08 4788369.93 471.57
600402.85 4788373.16 445.18
600401.72 4788372.01 471.82
600401.81 4788372.14 470.26
600402.04 4788373.04 471.95
600402.36 4788374.08 472.17
600403.75 4788376.22 447.19
600404.07 4788377.26 447.44
600404.40 4788378.33 447.58
600404.72 4788379.37 447.81
600404.79 4788379.48 446.60
600405.12 4788380.55 446.78
600405.44 4788381.59 447.00
600405.79 4788382.69 446.85
600406.12 4788383.75 446.89
600405.26 4788382.90 467.69
600406.44 4788384.80 447.24
600405.28 4788383.45 473.06
600405.50 4788384.33 474.99
600405.60 4788384.49 473.28
600405.78 4788385.29 475.77
600405.84 4788385.39 474.74
600406.18 4788386.47 474.55
600406.45 4788387.40 475.67
600407.70 4788389.46 454.39
600406.61 4788388.18 478.57
600406.95 4788389.25 478.29
600407.56 4788390.76 473.65
600407.88 4788391.29 468.32
600408.73 4788392.71 454.03
600408.03 4788392.04 471.31
600408.20 4788392.33 468.42
600408.13 4788392.72 475.06
600408.43 4788393.71 475.64
600408.63 4788394.54 477.77
600408.97 4788395.61 477.54
600409.30 4788396.66 477.51
600411.55 4788400.99 446.36
600411.17 4788400.84 457.97
600411.91 4788402.10 446.11
600411.32 4788401.59 460.89
600412.24 4788403.16 446.23
600411.10 4788401.70 469.79
600411.57 4788402.50 462.29
600412.58 4788404.25 446.14
600411.87 4788403.52 462.76
600412.92 4788405.32 446.16
600411.89 4788404.03 467.78
600413.23 4788406.36 446.52
600412.03 4788404.74 470.91
600412.23 4788405.10 467.71
600413.26 4788406.90 451.41
600413.62 4788408.00 451.11
600413.78 4788408.29 448.51
600413.80 4788408.80 453.55
600413.98 4788409.13 450.66
600414.14 4788409.40 448.20
600414.46 4788410.44 448.54
600414.77 4788411.48 448.88
600413.68 4788410.02 471.01
600415.12 4788412.58 448.71
600414.01 4788411.08 471.00
600415.46 4788413.64 448.77
600414.16 4788411.80 473.89
600414.34 4788412.12 471.14
600415.80 4788414.74 448.66
600414.47 4788412.83 474.12
600414.89 4788413.57 467.76
600416.08 4788415.70 449.62
600414.78 4788413.84 474.51
600416.36 4788416.68 450.48
600416.70 4788417.76 450.44
600417.02 4788418.80 450.75
600417.35 4788419.87 450.76
600417.61 4788420.79 452.05
600417.67 4788420.90 451.14
600417.93 4788421.85 452.17
600418.15 4788422.71 453.94
600418.52 4788423.84 453.52
600418.76 4788424.73 454.94
600418.82 4788424.84 454.10
600417.24 4788422.38 482.17
600417.65 4788423.59 480.96
600417.94 4788424.56 481.56
600418.00 4788424.66 480.76
600418.10 4788425.29 484.07
600418.55 4788426.57 482.29
600418.78 4788427.44 483.66
600420.59 4788430.82 457.67
600419.42 4788429.07 479.26
600419.70 4788429.60 475.24
600419.47 4788429.58 483.34
600419.46 4788430.00 488.16
600419.70 4788430.88 489.42
600420.04 4788431.95 489.28
600420.98 4788434.58 485.41
600422.67 4788437.81 461.64
600421.49 4788435.97 482.85
600422.97 4788438.80 462.14
600421.82 4788437.03 482.86
600423.28 4788439.82 462.63
600421.70 4788437.22 489.06
600422.16 4788438.93 491.86
600422.33 4788439.67 493.94
600422.95 4788441.29 490.01
600423.25 4788442.27 490.43
600423.65 4788443.48 489.41
600423.90 4788444.36 490.50
600424.44 4788445.81 487.80
600424.56 4788446.07 486.07
600425.31 4788447.53 476.03
600424.58 4788446.51 490.19
600424.79 4788446.91 487.42
600424.86 4788447.45 490.96
600425.16 4788448.44 491.31
600425.28 4788449.08 494.12
600425.58 4788450.06 494.54
600426.05 4788451.41 492.60
600426.87 4788453.42 486.24
600427.67 4788455.01 475.76
600428.05 4788455.77 470.75
600428.19 4788456.05 468.92
600426.79 4788453.66 491.67
600427.40 4788455.27 487.98
600427.54 4788455.95 490.44
600427.68 4788456.23 488.65
600428.31 4788457.89 484.70
600428.78 4788458.83 478.62
600429.07 4788459.81 479.25
600429.16 4788459.99 478.09
600429.25 4788460.17 476.91
600430.55 4788462.77 460.29
600429.53 4788461.12 477.62
600430.83 4788463.73 460.96
600429.82 4788462.10 478.20
600431.10 4788464.69 461.82
600430.12 4788463.08 478.70
600431.39 4788465.66 462.44
600430.49 4788464.23 478.19
600431.67 4788466.62 463.26
600430.96 4788465.57 476.47
600431.11 4788465.86 474.64
600431.56 4788466.78 468.93
600431.95 4788467.57 463.99
600431.04 4788466.12 479.73
600432.23 4788468.53 464.77
600431.36 4788467.15 479.87
600431.31 4788467.44 484.73
600431.50 4788467.82 482.37
600431.71 4788468.25 479.76
600432.80 4788470.47 466.14
600431.71 4788468.63 483.87
600432.04 4788469.29 479.81
600433.09 4788471.46 466.62
600431.39 4788468.36 492.04
600431.56 4788468.71 489.90
600431.38 4788468.72 496.19
600432.34 4788471.07 488.47
600433.56 4788473.58 473.43
600433.99 4788474.46 468.09
600432.16 4788471.05 494.84
600432.57 4788471.91 489.70
600434.03 4788474.92 471.74
600434.28 4788475.43 468.70
600432.21 4788471.54 498.27
600433.17 4788473.90 490.51
600434.88 4788477.42 469.67
600433.24 4788474.40 493.84
600433.30 4788474.90 497.04
600433.68 4788476.05 496.55
600434.35 4788477.45 488.40
600434.67 4788478.49 488.48
600435.92 4788481.08 473.49
600435.72 4788481.05 479.91
600435.33 4788480.59 488.67
600435.73 4788481.44 483.79
600435.68 4788481.69 488.50
600435.82 4788481.99 486.76
600436.02 4788482.77 488.36
600436.46 4788483.68 483.14
600435.99 4788483.07 492.73
600436.31 4788484.10 492.76
600436.30 4788484.45 496.89
600436.53 4788484.93 494.17
600437.28 4788486.85 489.28
600438.62 4788489.70 473.43
600438.98 4788490.83 473.24
600438.48 4788490.12 482.99
600439.21 4788491.67 474.47
600438.09 4788489.64 491.59
600438.40 4788490.31 487.94
600438.39 4788490.64 491.85
600438.72 4788491.34 488.07
600439.92 4788493.90 474.07
600440.22 4788494.89 474.66
600439.27 4788493.21 489.45
600440.64 4788496.15 473.58
600439.52 4788494.11 490.50
600441.01 4788497.29 473.34
600439.78 4788495.01 491.29
600440.02 4788495.52 488.56
600439.75 4788495.30 495.50
600440.12 4788496.10 491.25
600440.36 4788496.96 492.24
600440.50 4788497.25 490.70
600440.86 4788498.39 490.44
600442.31 4788501.85 477.74
600442.43 4788502.10 476.42
600442.68 4788502.63 473.64
600442.98 4788503.63 474.15
600443.32 4788504.72 474.03
600443.53 4788505.53 475.58
600443.69 4788505.87 473.78
600443.79 4788506.42 476.46
600443.67 4788506.53 481.56
600443.31 4788506.07 489.35
600443.76 4788507.06 484.25
600443.90 4788507.36 482.75
600444.79 4788509.30 472.82
600443.23 4788506.24 494.02
600443.55 4788507.28 494.07
600443.82 4788508.22 494.83
600443.98 4788508.89 496.72
600444.11 4788509.51 499.07
600444.72 4788511.18 495.93
600446.73 4788515.59 473.97
600445.29 4788512.76 493.53
600447.04 4788516.60 474.46
600445.40 4788513.33 495.88
600447.35 4788517.61 474.72
600445.75 4788514.44 495.81
600447.68 4788518.69 474.92
600446.05 4788515.43 496.05
600446.42 4788516.23 492.13
600447.90 4788519.50 476.11
600446.54 4788516.83 494.56
600446.73 4788517.26 492.48
600448.30 4788520.72 475.59
600446.32 4788516.67 500.42
600446.59 4788517.61 501.14
600446.72 4788517.90 499.73
600446.84 4788518.49 501.95
600447.01 4788519.19 503.81
600447.26 4788520.06 504.66
600447.56 4788520.72 501.51
600450.23 4788526.99 476.90
600448.45 4788523.34 499.21
600450.52 4788527.96 477.35
600448.77 4788524.39 499.43
600448.91 4788524.70 497.98
600448.95 4788525.11 501.02
600449.08 4788525.40 499.62
600449.45 4788526.55 499.33
600449.99 4788527.76 493.68
600449.83 4788527.71 498.83
600450.10 4788528.33 495.96
600449.89 4788528.18 501.71
600450.17 4788529.11 502.31
600451.67 4788532.80 490.36
600452.88 4788535.52 477.84
600451.26 4788532.20 497.96
600452.96 4788536.01 480.52
600451.40 4788532.82 500.11
600451.59 4788533.26 498.13
600451.45 4788533.26 502.94
600451.86 4788534.50 502.22
600452.20 4788535.57 502.16
600454.69 4788541.20 476.82
600452.76 4788537.15 499.99
600455.06 4788542.36 476.63
600453.19 4788538.43 498.99
600455.39 4788543.42 476.70
600455.70 4788544.43 477.20
600455.99 4788545.41 477.63
600456.08 4788545.61 476.75
600456.41 4788546.69 476.89
600454.13 4788541.82 503.09
600454.40 4788542.74 503.82
600454.58 4788543.14 502.05
600457.09 4788548.86 477.02
600455.82 4788546.27 493.03
600456.20 4788547.14 489.23
600457.21 4788549.44 479.20
600457.43 4788549.93 477.09
600455.22 4788545.21 502.46
600455.47 4788546.09 503.24
600458.33 4788552.93 478.47
600456.41 4788548.84 500.70
600456.71 4788549.53 497.72
600458.73 4788554.16 477.82
600456.63 4788549.66 501.89
600458.07 4788553.26 491.04
600459.32 4788556.12 478.87
600459.39 4788556.29 478.15
600457.52 4788552.31 499.79
600459.72 4788557.35 478.39
600457.65 4788552.90 501.83
600460.03 4788558.38 478.62
600457.76 4788553.46 504.07
600458.20 4788554.46 499.86
600460.38 4788559.49 478.70
600458.60 4788555.69 499.19
600460.70 4788560.52 478.89
600458.96 4788556.83 499.03
600459.37 4788557.76 495.14
600461.01 4788561.55 479.31
600459.98 4788559.46 492.51
600460.34 4788560.31 489.00
600461.08 4788562.01 481.89
600461.34 4788562.62 479.37
600460.39 4788560.73 491.87
600461.08 4788562.32 485.27
600461.21 4788562.63 483.99
600461.46 4788563.19 481.66
600460.28 4788560.76 496.18
600460.67 4788561.66 492.48
600461.55 4788563.71 483.98
600460.19 4788560.87 500.28
600460.42 4788561.39 498.13
600460.52 4788561.92 500.40
600462.69 4788566.94 479.80
600460.64 4788562.50 502.49
600463.04 4788568.05 479.81
600460.93 4788563.46 503.00
600461.31 4788564.63 502.66
600461.50 4788565.36 504.06
600461.80 4788566.07 501.21
600461.94 4788566.39 499.91
600462.22 4788567.33 500.50
600462.75 4788568.56 495.55
600463.00 4788569.15 493.19
600463.36 4788570.00 489.74
600463.58 4788570.51 487.68
600463.69 4788571.05 489.96
600464.82 4788573.69 479.33
600465.20 4788574.88 479.03
600465.55 4788576.00 478.98
600465.87 4788577.04 479.28
600466.05 4788577.74 480.90
600466.27 4788578.26 478.83
600464.56 4788574.55 497.83
600465.63 4788577.06 487.96
600466.64 4788579.43 478.58
600464.60 4788574.93 500.64
600465.07 4788576.32 499.47
600465.41 4788577.42 499.47
600465.40 4788577.67 502.75
600465.78 4788578.57 499.26
600465.73 4788578.74 502.88
600468.36 4788584.94 478.86
600465.98 4788579.60 503.74
600466.95 4788581.90 494.85
600467.12 4788582.59 496.45
600467.39 4788583.22 494.02
600467.63 4788583.78 491.89
600468.66 4788586.22 482.49
600467.43 4788583.59 496.84
600468.93 4788587.13 483.26
600469.38 4788588.21 479.12
600467.68 4788584.48 497.65
600468.62 4788586.70 489.18
600469.04 4788587.68 485.41
600469.21 4788588.09 483.84
600469.27 4788588.53 486.42
600468.71 4788587.48 494.61
600469.44 4788589.21 488.06
600469.73 4788589.90 485.44
600469.10 4788588.69 494.21
600469.99 4788590.79 486.28
600470.13 4788591.13 484.98
600468.48 4788587.51 502.83
600468.95 4788588.90 501.71
600469.03 4788589.37 504.09
600469.16 4788589.67 502.97
600469.17 4788589.98 505.89
600469.27 4788590.50 508.07
600469.38 4788591.03 510.14
600469.49 4788591.56 512.24
600472.39 4788598.75 489.76
600472.52 4788599.07 488.57
600473.01 4788600.24 484.26
600472.17 4788598.51 494.74
600472.38 4788599.00 492.94
600472.70 4788599.77 490.14
600472.43 4788599.40 495.51
600472.69 4788600.03 493.21
600473.02 4788600.81 490.37
600472.78 4788600.53 495.48
600472.90 4788600.82 494.40
600473.38 4788601.97 490.23
600473.83 4788603.04 486.34
600473.32 4788602.10 493.77
600473.90 4788603.47 488.79
600473.50 4788602.80 495.31
600473.71 4788603.30 493.48
600472.80 4788601.39 504.37
600473.40 4788602.83 499.17
600473.58 4788603.27 497.57
600472.78 4788601.63 507.49
600473.24 4788602.72 503.58
600473.15 4788602.77 507.32
600473.64 4788604.22 506.09
600475.67 4788609.12 488.62
600473.44 4788604.03 510.69
600473.66 4788604.54 508.86
600473.74 4788605.01 511.15
600473.81 4788605.44 513.50
600474.99 4788608.57 506.36
600476.97 4788613.33 489.58
600476.60 4788612.72 495.65
600476.83 4788613.26 493.77
600477.02 4788613.72 492.15
600477.32 4788614.45 489.59
600476.53 4788612.81 499.24
600477.59 4788615.37 490.28
600477.01 4788614.24 498.15
600477.19 4788614.68 496.62
600477.99 4788616.62 489.83
600476.97 4788614.41 501.44
600477.09 4788614.96 503.38
600477.16 4788615.14 502.77
600477.41 4788616.00 503.63
600477.68 4788616.93 504.25
600477.80 4788617.23 503.23
600478.24 4788618.56 502.48
600478.75 4788620.06 501.14
600479.75 4788622.74 495.82
600480.09 4788623.59 492.91
600480.26 4788624.00 491.52
600478.76 4788620.60 506.91
600479.48 4788622.36 500.95
600479.64 4788622.76 499.58
600479.91 4788623.42 497.32
600478.74 4788620.83 509.93
600479.25 4788622.06 505.74
600479.75 4788623.28 501.62
600478.89 4788621.46 511.52
600479.12 4788622.02 509.62
600479.44 4788622.80 507.01
600478.95 4788621.85 513.96
600479.10 4788622.48 515.56
600482.03 4788630.17 497.27
600482.20 4788630.57 495.94
600480.80 4788627.42 510.17
600482.32 4788631.13 497.83
600482.53 4788631.90 498.99
600482.77 4788632.75 499.92
600482.40 4788632.11 505.73
600483.00 4788633.58 500.87
600483.11 4788633.84 500.03
600482.27 4788632.05 509.61
600483.63 4788635.38 498.65
600482.41 4788632.64 511.31
600484.53 4788637.83 494.29
600483.27 4788635.27 510.01
600485.09 4788639.73 495.48
600485.27 4788640.19 493.98
600483.43 4788635.91 511.58
600485.20 4788640.28 497.39
600485.40 4788640.77 495.80
600485.55 4788641.14 494.60
600485.25 4788640.64 499.87
600485.01 4788640.31 504.59
600485.23 4788640.86 502.84
600485.51 4788641.79 503.45
600485.66 4788642.43 505.04
600486.00 4788643.28 502.30
600486.27 4788643.94 500.17
600486.23 4788644.08 503.34
600486.39 4788644.48 502.04
600486.25 4788644.39 505.94
600486.73 4788645.58 502.16
600487.35 4788647.12 497.25
600485.40 4788642.55 515.39
600487.68 4788648.18 497.45
600485.58 4788643.24 516.75
600486.13 4788644.60 512.44
600488.00 4788649.22 497.78
600485.92 4788644.34 516.79
600485.99 4788644.76 519.01
600487.04 4788647.35 510.82
600487.42 4788648.29 507.86
600487.05 4788647.62 513.52
600487.63 4788649.07 508.94
600488.07 4788650.39 508.34
600488.47 4788651.66 507.91
600489.36 4788654.12 503.78
600489.55 4788654.59 502.32
600488.18 4788651.42 515.66
600488.68 4788652.67 511.80
600489.32 4788654.26 506.85
600489.64 4788655.05 504.39
600488.77 4788653.15 513.80
600489.51 4788654.98 508.12
600488.69 4788653.18 517.17
600489.01 4788654.24 517.34
600489.19 4788654.68 515.97
600489.37 4788655.37 517.34
600489.36 4788655.59 520.08
600489.76 4788656.83 519.75
600492.14 4788662.76 501.66
600492.42 4788663.72 502.17
600491.76 4788662.30 509.97
600491.99 4788662.89 508.18
600492.75 4788664.78 502.46
600491.04 4788660.76 518.02
600491.33 4788661.47 515.88
600492.79 4788665.38 507.52
600492.95 4788665.78 506.33
600493.29 4788666.63 503.77
600492.21 4788664.17 514.55
600492.73 4788665.48 510.63
600492.87 4788665.83 509.57
600493.11 4788666.41 507.81
600493.25 4788666.77 506.75
600492.11 4788664.15 518.04
600492.31 4788664.67 516.48
600492.56 4788665.29 514.63
600492.48 4788665.33 517.88
600492.82 4788666.18 515.32
600492.12 4788664.66 523.26
600492.67 4788666.04 519.14
600492.90 4788666.63 517.39
600491.96 4788664.50 527.06
600492.37 4788665.77 526.65
600492.55 4788666.47 527.89
600493.47 4788668.78 521.06
600492.77 4788667.25 528.91
600493.09 4788668.07 526.50
600493.37 4788669.01 527.02
600493.94 4788670.68 525.46
600493.90 4788670.81 528.35
600497.21 4788679.38 506.67
600496.69 4788678.30 513.12
600496.95 4788678.95 511.21
600497.53 4788680.41 506.98
600495.87 4788676.48 521.72
600496.21 4788677.58 521.81
600497.37 4788680.49 513.38
600498.18 4788682.55 507.42
600497.94 4788682.19 511.82
600498.50 4788683.60 507.76
600496.26 4788678.17 526.61
600498.03 4788682.65 513.74
600498.43 4788683.89 513.51
600498.49 4788684.28 515.59
600498.68 4788685.00 516.90
600499.05 4788686.17 516.73
600499.97 4788688.74 512.78
600500.34 4788689.66 510.15
600500.63 4788690.64 510.57
600499.55 4788688.15 520.93
600499.94 4788689.14 518.14
600500.85 4788691.43 511.68
600500.06 4788689.66 519.82
600500.27 4788690.20 518.30
600501.07 4788692.22 512.63
600499.85 4788689.35 523.97
600501.42 4788693.34 512.78
600499.73 4788689.30 527.24
600500.08 4788690.17 524.79
600500.50 4788691.23 521.83
600501.68 4788694.24 513.41
600500.12 4788690.52 527.09
600500.43 4788691.31 524.89
600501.05 4788692.88 520.51
600501.97 4788695.22 513.98
600500.43 4788691.53 527.37
600501.56 4788694.40 519.38
600502.26 4788696.17 514.44
600502.37 4788696.47 513.63
600500.95 4788693.09 526.29
600501.13 4788693.54 525.05
600502.65 4788697.42 514.28
600500.60 4788692.41 531.26
600500.88 4788693.38 531.81
600503.22 4788699.31 515.42
600501.18 4788694.35 532.22
600502.97 4788698.90 519.68
600503.44 4788700.10 516.37
600503.88 4788701.48 515.82
600501.14 4788694.71 537.47
600504.21 4788702.53 516.06
600503.21 4788700.23 525.54
600504.55 4788703.65 516.21
600503.01 4788699.93 529.45
600503.86 4788702.11 523.50
600504.83 4788704.57 516.81
600503.34 4788701.02 529.65
600504.98 4788705.20 518.28
600505.18 4788705.92 519.41
600503.00 4788700.59 537.00
600505.46 4788706.88 520.01
600505.08 4788706.14 525.06
600505.78 4788707.92 520.26
600505.09 4788706.39 527.55
600506.07 4788708.89 520.83
600504.69 4788705.57 532.77
600505.38 4788707.35 528.01
600506.33 4788709.78 521.49
600506.62 4788710.77 521.99
600505.76 4788708.78 530.33
600506.97 4788711.88 522.08
600507.23 4788712.79 522.79
600507.60 4788713.93 522.76
600505.16 4788707.91 541.83
600507.87 4788714.88 523.39
600506.55 4788711.70 534.78
600508.19 4788715.92 523.64
600506.26 4788711.18 539.26
600508.35 4788716.55 525.09
600506.59 4788712.26 539.37
600506.93 4788713.12 537.10
600508.67 4788717.58 525.37
600508.94 4788718.51 526.05
600507.12 4788714.04 540.69
600507.49 4788715.01 538.18
600509.28 4788719.61 526.14
600507.82 4788716.08 538.45
600509.55 4788720.52 526.87
600509.99 4788721.88 526.29
600508.43 4788718.10 539.16
600510.29 4788722.88 526.78
600508.80 4788719.26 539.10
600510.44 4788723.50 528.13
600509.61 4788721.58 536.14
600510.77 4788724.56 528.45
600508.67 4788719.36 544.77
600509.38 4788721.20 540.03
600511.06 4788725.54 528.86
600509.00 4788720.44 545.00
600509.35 4788721.33 542.71
600509.52 4788721.99 543.93
600511.69 4788727.59 529.59
600509.86 4788723.10 544.09
600511.90 4788728.37 530.63
600512.08 4788728.84 529.43
600509.89 4788723.39 546.23
600510.81 4788725.77 540.16
600510.73 4788725.78 543.12
600511.40 4788727.52 538.71
600512.67 4788730.79 530.39
600511.10 4788726.96 543.02
600510.79 4788726.36 547.51
600510.74 4788726.45 550.14
600511.22 4788727.90 549.43
600511.16 4788727.97 552.09
600511.31 4788728.58 553.50
600511.44 4788729.10 554.99
600512.15 4788730.95 550.37
600514.71 4788737.60 533.77
600514.99 4788738.55 534.36
600515.46 4788739.99 533.65
600513.79 4788735.85 546.84
600515.77 4788741.00 534.09
600514.25 4788737.28 546.15
600515.86 4788741.46 535.81
600516.06 4788741.97 534.57
600514.55 4788738.27 546.60
600516.15 4788742.43 536.34
600516.40 4788743.09 534.72
600515.00 4788739.65 546.04
600516.55 4788743.68 536.12
600515.45 4788741.02 545.54
600516.58 4788743.98 538.30
600516.87 4788744.74 536.43
600515.47 4788741.30 547.70
600516.34 4788743.56 542.16
600517.06 4788745.43 537.58
600515.83 4788742.44 547.78
600516.23 4788743.69 547.52
600516.06 4788743.48 550.91
600516.76 4788745.29 546.50
600518.06 4788748.69 538.25
600516.19 4788744.03 552.37
600516.41 4788744.59 551.01
600518.34 4788749.62 538.80
600518.68 4788750.73 538.98
600518.97 4788751.70 539.47
600518.77 4788751.38 543.09
600519.04 4788752.10 541.35
600519.31 4788752.81 539.65
600519.14 4788752.56 543.06
600519.25 4788752.86 542.33
600517.65 4788748.88 554.70
600519.20 4788752.94 544.99
600518.22 4788750.59 553.37
600519.08 4788752.83 548.02
600518.50 4788751.52 553.95
600518.23 4788751.03 557.88
600518.48 4788751.89 558.61
600518.87 4788752.92 556.18
600518.50 4788752.14 560.75
600518.75 4788753.02 561.46
600518.55 4788752.68 564.96
600518.84 4788753.65 565.43
600520.16 4788757.32 559.52
600522.92 4788764.57 542.54
600519.94 4788756.96 563.11
600520.23 4788757.72 561.33
600523.16 4788765.42 543.34
600520.73 4788759.22 560.54
600523.48 4788766.44 543.69
600523.99 4788767.99 542.86
600523.42 4788766.71 548.58
600524.18 4788768.70 543.97
600521.42 4788761.66 563.03
600521.95 4788763.05 559.81
600523.11 4788766.30 555.00
600523.51 4788767.37 552.54
600524.96 4788771.17 543.76
600521.98 4788763.53 564.10
600522.73 4788765.52 559.52
600523.03 4788766.29 557.73
600521.95 4788763.65 566.50
600522.22 4788764.56 567.10
600522.74 4788765.93 563.95
600522.82 4788766.36 565.65
600523.14 4788767.41 565.93
600523.25 4788767.89 567.50
600523.59 4788768.99 567.69
600527.24 4788778.64 545.76
600527.46 4788779.40 546.73
600527.79 4788780.50 546.97
600527.90 4788780.77 546.34
600526.28 4788776.70 558.21
600528.23 4788781.85 546.59
600528.48 4788782.72 547.35
600526.68 4788778.15 560.28
600528.84 4788783.88 547.40
600526.98 4788779.14 560.72
600529.06 4788784.65 548.38
600529.18 4788784.97 547.67
600526.99 4788779.39 562.81
600529.39 4788785.73 548.63
600526.20 4788777.48 569.70
600529.81 4788787.06 548.35
600527.76 4788781.82 562.67
600530.11 4788788.05 548.79
600527.58 4788781.55 565.92
600527.76 4788782.02 564.87
600527.89 4788782.56 566.29
600530.72 4788790.08 549.63
600528.50 4788784.39 564.87
600529.36 4788786.66 559.85
600528.10 4788783.51 569.41
600529.07 4788786.10 563.70
600528.84 4788785.68 567.24
600529.71 4788787.98 562.18
600530.28 4788789.70 561.02
600530.64 4788790.66 558.90
600529.21 4788787.06 569.43
600529.23 4788787.32 571.44
600529.72 4788788.62 568.59
600529.38 4788787.90 572.77
600529.67 4788788.86 573.23
600529.96 4788789.83 573.72
600530.12 4788790.45 574.91
600530.52 4788791.71 574.78
600534.34 4788802.10 554.92
600533.03 4788798.79 564.66
600534.78 4788803.45 554.63
600535.08 4788804.45 555.09
600532.99 4788799.08 569.18
600535.39 4788805.49 555.46
600535.69 4788806.47 555.93
600533.67 4788801.28 569.58
600536.01 4788807.54 556.23
600534.39 4788803.40 567.63
600536.34 4788808.59 556.58
600534.50 4788803.88 569.14
600535.01 4788805.24 566.27
600536.65 4788809.62 556.97
600536.98 4788810.70 557.26
600534.90 4788805.33 571.14
600537.30 4788811.75 557.59
600534.62 4788804.78 574.86
600534.91 4788805.57 573.19
600537.89 4788813.74 558.53
600538.31 4788815.04 558.36
600538.65 4788816.15 558.57
600538.91 4788817.04 559.25
600539.28 4788818.23 559.31
600539.65 4788819.40 559.41
600537.14 4788812.88 575.47
600539.88 4788820.21 560.27
600537.15 4788813.09 577.53
600539.39 4788819.10 565.09
600540.23 4788821.35 560.44
600537.58 4788814.44 577.23
600540.65 4788822.68 560.21
600537.48 4788814.36 579.86
600539.17 4788818.91 570.49
600540.85 4788823.40 561.22
600539.18 4788819.12 572.56
600539.47 4788819.88 571.00
600541.30 4788824.79 560.89
600539.11 4788819.11 575.05
600539.45 4788820.03 573.16
600541.63 4788825.88 561.17
600539.48 4788820.31 575.09
600539.11 4788819.49 579.23
600539.78 4788821.49 577.62
600541.97 4788827.37 565.64
600542.78 4788829.54 561.21
600539.08 4788819.80 583.51
600540.21 4788823.02 579.45
600540.48 4788823.93 580.02
600540.77 4788824.91 580.52
600541.13 4788826.06 580.61
600544.50 4788835.15 562.29
600541.44 4788827.08 581.03
600541.71 4788828.00 581.59
600541.70 4788828.17 583.71
600543.06 4788832.02 578.41
600545.26 4788837.96 566.55
600543.16 4788832.48 579.95
600545.20 4788837.98 568.97
600545.15 4788838.02 571.34
600545.52 4788839.03 569.32
600546.46 4788841.55 564.30
600543.71 4788834.34 581.12
600544.07 4788835.30 579.20
600544.23 4788835.90 580.41
600544.99 4788837.98 576.30
600544.39 4788836.54 581.59
600544.52 4788837.07 582.94
600544.72 4788837.79 583.95
600544.82 4788838.24 585.44
600545.21 4788839.50 585.38
600546.42 4788842.94 581.02
600548.34 4788848.14 570.83
600549.32 4788850.79 565.65
600548.70 4788849.30 571.02
600549.70 4788852.00 565.75
600549.85 4788852.60 566.98
600548.73 4788849.75 574.98
600550.38 4788854.24 566.26
600548.70 4788849.86 577.15
600548.81 4788850.35 578.61
600551.05 4788856.43 566.85
600548.98 4788850.99 579.74
600551.40 4788857.55 567.08
600549.80 4788853.40 577.52
600551.69 4788858.54 567.62
600549.61 4788853.08 580.49
600550.00 4788854.12 578.49
600552.07 4788859.75 567.66
600549.73 4788853.57 581.96
600550.44 4788855.50 578.25
600552.41 4788860.85 567.99
600549.53 4788853.23 584.95
600550.19 4788855.19 583.60
600549.90 4788854.61 587.05
600550.01 4788855.07 588.56
600550.34 4788856.14 588.83
600551.31 4788858.78 583.82
600551.33 4788859.04 585.73
600285.26 4788000.06 503.68
600285.48 4788000.48 500.90
600285.85 4788001.75 501.69
600286.01 4788001.88 497.58
600285.94 4788001.47 495.69
600285.88 4788001.14 494.23
600285.68 4788000.07 489.35
600286.22 4788002.23 494.21
600286.61 4788003.60 495.68
600286.95 4788004.72 495.81
600287.38 4788006.32 498.32
600287.71 4788007.36 498.12
600287.97 4788008.01 496.25
600288.19 4788008.43 493.20
600288.39 4788008.75 489.76
600287.96 4788006.30 478.30
600288.39 4788007.91 480.72
600288.26 4788007.16 477.19
600288.71 4788008.90 480.34
600288.59 4788008.18 476.95
600289.05 4788009.93 480.05
600288.90 4788009.13 476.27
600288.86 4788008.89 475.14
600289.25 4788010.28 476.60
600289.13 4788009.56 473.18
600288.95 4788008.53 468.31
600289.48 4788010.70 473.40
600289.26 4788009.43 467.34
600289.60 4788010.56 467.60
600289.57 4788010.36 466.61
600289.89 4788011.30 465.87
600290.19 4788012.20 464.97
600290.50 4788013.10 463.98
600291.30 4788016.84 476.98
600290.80 4788013.91 462.69
600291.18 4788015.21 463.63
600291.12 4788014.89 462.09
600291.44 4788015.83 461.38
600292.17 4788019.22 472.66
600292.15 4788019.07 471.93
600291.78 4788016.91 461.25
600292.61 4788020.89 475.65
600292.53 4788020.40 473.22
600292.97 4788022.09 476.16
600292.93 4788021.85 474.97
600293.46 4788024.10 480.91
600293.82 4788025.29 481.41
600293.76 4788024.95 479.71
600294.13 4788026.21 480.69
600294.39 4788026.83 478.34
600294.69 4788027.68 477.24
600295.02 4788028.71 476.96
600294.98 4788028.43 475.54
600294.83 4788027.53 470.94
600295.28 4788029.30 474.50
600295.65 4788030.55 475.34
600295.57 4788030.08 472.92
600295.33 4788028.64 465.50
600295.80 4788030.53 469.71
600295.69 4788029.84 466.13
600296.20 4788031.93 471.32
600296.50 4788032.78 470.17
600296.44 4788032.46 468.52
600296.82 4788033.76 469.62
600297.17 4788034.95 470.23
600297.54 4788036.19 471.02
600297.89 4788037.39 471.73
600298.25 4788038.59 472.32
600298.61 4788039.79 473.09
600298.96 4788040.92 473.29
600299.31 4788042.10 473.93
600299.66 4788043.29 474.53
600300.01 4788044.44 474.97
600300.37 4788045.64 475.65
600300.71 4788046.74 475.89
600301.08 4788048.04 477.05
600301.04 4788047.80 475.71
600301.42 4788049.14 477.36
600301.78 4788050.34 477.98
600302.12 4788051.47 478.42
600302.09 4788051.27 477.32
600302.47 4788052.62 478.79
600302.80 4788053.71 479.01
600303.14 4788054.76 478.85
600303.49 4788056.00 479.94
600303.85 4788057.21 480.65
600304.18 4788058.30 480.93
600304.53 4788059.42 481.17
600304.86 4788060.49 481.30
600305.20 4788061.61 481.59
600305.54 4788062.69 481.78
600305.88 4788063.83 482.12
600306.19 4788064.73 481.26
600306.53 4788065.82 481.32
600306.88 4788067.00 482.20
600307.22 4788068.09 482.27
600307.54 4788069.10 482.10
600307.52 4788068.97 481.29
600307.87 4788070.18 482.11
600308.20 4788071.18 481.83
600308.52 4788072.18 481.45
600308.85 4788073.21 481.31
600309.18 4788074.24 481.13
600309.15 4788074.04 479.86
600309.50 4788075.23 480.71
600309.47 4788075.03 479.43
600309.80 4788076.07 479.25
600310.15 4788077.22 479.92
600310.47 4788078.23 479.56
600310.80 4788079.23 479.25
600311.12 4788080.22 478.75
600311.10 4788080.05 477.66
600311.43 4788081.10 477.58
600311.87 4788083.07 483.55
600311.78 4788082.27 478.25
600312.25 4788084.52 486.24
600312.58 4788085.55 486.02
600312.95 4788086.95 488.43
600312.91 4788086.61 486.15
600313.25 4788087.77 486.86
600313.59 4788088.89 487.36
600313.95 4788090.18 488.96
600313.92 4788089.96 487.46
600314.27 4788091.18 488.64
600314.59 4788092.15 488.13
600314.54 4788091.74 485.32
600314.53 4788091.62 484.44
600314.33 4788089.91 472.64
600314.95 4788093.52 490.37
600315.38 4788095.44 496.47
600315.29 4788094.61 490.64
600315.79 4788097.29 502.19
600316.11 4788098.26 501.73
600316.36 4788098.61 496.85
600316.66 4788099.42 495.24
600316.99 4788100.45 495.17
600316.96 4788100.15 493.03
600316.76 4788098.31 479.77
600316.61 4788096.81 468.94
600317.29 4788101.21 493.06
600317.62 4788102.30 493.52
600317.62 4788100.17 470.19
600317.59 4788099.80 467.49
600318.25 4788104.23 492.36
600318.23 4788103.95 490.31
600318.58 4788105.26 492.26
600318.86 4788105.85 488.96
600319.20 4788106.95 489.31
600319.16 4788106.54 486.20
600318.95 4788104.37 469.92
600319.49 4788107.62 486.52
600319.30 4788105.64 471.54
600319.29 4788105.49 470.42
600319.25 4788105.06 467.15
600319.59 4788106.26 468.19
600320.17 4788110.04 489.05
600319.96 4788107.70 471.13
600320.49 4788110.92 487.78
600320.82 4788112.01 488.13
600321.12 4788112.77 485.86
600320.98 4788111.18 473.40
600321.44 4788113.78 485.64
600321.72 4788114.18 480.50
600321.70 4788113.94 478.59
600322.03 4788114.99 478.59
600322.01 4788114.77 476.84
600322.35 4788115.99 478.18
600322.59 4788115.88 468.76
600322.51 4788114.91 460.98
600322.91 4788116.84 467.94
600322.82 4788115.58 457.68
600323.23 4788117.72 466.54
600323.19 4788117.19 462.17
600323.54 4788118.39 463.31
600323.88 4788119.67 465.13
600324.20 4788120.57 463.73
600324.46 4788120.48 454.04
600324.79 4788121.44 453.12
600325.12 4788122.45 452.68
600325.47 4788123.85 455.47
600325.45 4788123.40 451.57
600325.83 4788125.28 458.61
600325.82 4788125.05 456.69
600326.25 4788127.76 471.03
600326.18 4788126.52 460.13
600326.59 4788129.00 472.70
600326.58 4788128.82 471.08
600326.92 4788130.04 472.52
600326.89 4788129.49 467.67
600327.24 4788131.01 471.83
600327.56 4788131.76 469.04
600327.87 4788132.48 466.10
600327.79 4788130.81 450.89
600328.21 4788133.59 466.52
600328.13 4788132.09 452.72
600328.13 4788131.97 451.65
600328.46 4788133.03 451.61
600328.46 4788132.89 450.34
600328.42 4788132.18 443.75
600328.81 4788134.36 453.97
600328.80 4788134.11 451.71
600328.79 4788133.99 450.57
600329.10 4788134.45 444.85
600329.09 4788134.18 442.36
600329.44 4788135.53 444.88
600329.43 4788135.19 441.69
600329.78 4788136.60 444.91
600329.76 4788136.18 440.93
600330.12 4788137.70 445.13
600330.10 4788137.18 440.11
600330.43 4788138.25 440.12
600330.43 4788138.13 438.90
600330.77 4788139.12 437.98
600331.10 4788140.12 437.28
600331.44 4788141.15 436.68
600331.84 4788145.18 466.37
600331.83 4788144.84 463.04
600332.11 4788143.17 435.23
600332.51 4788147.43 467.85
600332.83 4788147.80 460.77
600332.79 4788145.37 435.71
600333.14 4788147.04 441.93
600333.13 4788146.88 440.23
600333.13 4788146.45 435.80
600333.48 4788149.15 452.71
600333.48 4788148.99 450.95
600333.48 4788148.68 447.70
600333.82 4788150.84 459.44
600333.82 4788150.16 452.18
600333.81 4788150.03 450.83
600334.16 4788152.02 460.59
600334.16 4788151.92 459.58
600334.48 4788153.04 460.28
600334.82 4788155.07 470.79
600334.82 4788154.90 468.92
600335.14 4788156.09 470.59
600335.48 4788157.12 470.16
600335.81 4788157.39 461.76
600335.81 4788156.45 451.21
600336.13 4788159.42 472.43
600336.45 4788160.49 472.98
600336.79 4788161.51 472.41
600337.11 4788162.43 471.27
600337.45 4788163.29 468.71
600337.48 4788162.14 455.27
600337.81 4788162.99 453.00
600338.16 4788164.01 452.26
600338.16 4788163.90 450.93
600338.48 4788164.97 451.24
600338.82 4788166.14 452.26
600338.83 4788165.95 449.98
600338.83 4788165.86 448.87
600339.15 4788167.02 450.25
600339.17 4788166.65 445.75
600339.49 4788168.15 450.94
600339.82 4788169.24 451.47
600339.83 4788169.09 449.47
600340.17 4788170.05 447.93
600340.50 4788171.07 447.56
600340.75 4788173.57 466.06
600340.84 4788172.20 448.22
600341.17 4788173.27 448.54
600341.48 4788174.72 453.42
600341.50 4788174.36 448.65
600341.77 4788176.19 459.08
600341.81 4788175.74 453.05
600342.09 4788177.44 461.56
600342.11 4788177.28 459.43
600342.42 4788178.42 460.84
600342.76 4788179.51 461.05
600343.07 4788180.71 463.41
600343.08 4788180.57 461.33
600343.36 4788182.24 469.89
600343.41 4788181.75 462.98
600343.69 4788183.20 468.92
600343.74 4788182.69 461.47
600343.75 4788182.60 460.28
600344.09 4788183.67 460.22
600344.10 4788183.58 458.90
600344.42 4788184.66 459.58
600344.77 4788185.62 457.90
600345.10 4788186.61 457.08
600345.11 4788186.52 455.72
600345.13 4788186.38 453.67
600345.44 4788187.66 456.73
600345.47 4788187.45 453.45
600345.77 4788188.68 456.49
600346.00 4788190.50 468.16
600346.12 4788189.68 455.17
600346.44 4788190.71 455.09
600346.76 4788191.93 457.36
600346.77 4788191.88 456.51
600347.07 4788193.05 458.83
600347.42 4788194.03 457.22
600347.75 4788195.06 456.92
600348.08 4788196.14 457.18
600348.10 4788196.06 455.84
600348.43 4788197.10 455.59
600348.76 4788198.18 455.92
600348.79 4788198.03 453.25
600349.12 4788199.08 453.16
600349.50 4788199.93 449.24
600349.51 4788199.88 448.35
600349.52 4788199.84 447.55
600349.85 4788200.93 448.20
600350.18 4788201.99 448.05
600350.51 4788203.08 448.56
600350.52 4788203.02 447.41
600350.53 4788202.99 446.82
600350.86 4788204.10 447.60
600351.20 4788205.09 446.28
600351.53 4788206.20 447.07
600351.80 4788207.45 451.13
600351.88 4788207.20 445.85
600351.92 4788209.28 467.16
600352.14 4788208.52 451.12
600352.23 4788210.37 468.11
600352.26 4788210.27 466.05
600352.61 4788211.26 464.70
600353.12 4788211.74 452.30
600353.14 4788211.67 450.73
600353.22 4788213.49 467.63
600353.23 4788213.46 466.82
600353.48 4788214.71 471.86
600353.87 4788215.60 468.12
600354.22 4788216.58 466.75
600354.42 4788216.05 454.06
600354.74 4788217.13 454.36
600354.76 4788217.09 453.31
600355.06 4788218.20 454.97
600355.09 4788218.13 453.24
600355.11 4788218.08 452.01
600355.25 4788219.61 463.59
600355.41 4788219.23 453.95
600355.50 4788220.83 468.25
600355.60 4788220.61 462.48
600355.76 4788220.25 453.13
600355.79 4788221.97 470.72
600356.09 4788223.06 472.00
600356.45 4788222.29 451.26
600356.91 4788223.10 444.19
600357.02 4788222.88 438.09
600357.24 4788224.16 444.02
600357.36 4788223.92 437.40
600357.40 4788223.85 435.26
600357.35 4788225.66 456.76
600357.53 4788225.32 446.75
600357.55 4788225.28 445.61
600357.76 4788224.89 434.07
600357.59 4788226.87 461.56
600357.87 4788228.01 464.08
600358.28 4788228.92 460.06
600358.70 4788229.84 455.38
600358.88 4788229.55 446.12
600359.18 4788230.65 447.47
600359.22 4788230.59 445.60
600359.27 4788230.51 442.88
600359.42 4788230.27 435.02
600359.53 4788230.11 429.54
600359.48 4788231.77 449.18
600359.55 4788231.66 445.49
600359.78 4788232.86 450.81
600359.81 4788232.82 449.21
600359.83 4788232.79 448.17
600360.13 4788233.91 449.91
600360.17 4788233.85 448.04
600360.46 4788234.96 450.11
600360.52 4788234.88 446.88
600360.70 4788236.15 454.71
600360.84 4788235.97 447.74
600361.00 4788237.22 455.70
600361.16 4788237.04 448.46
600361.33 4788238.28 455.90
600361.63 4788239.37 457.29
600361.66 4788239.34 456.01
600361.88 4788240.49 460.66
600361.93 4788240.45 458.80
600362.26 4788241.50 458.80
600362.66 4788242.48 455.40
600362.99 4788243.54 455.63
600363.40 4788244.52 451.84
600363.98 4788244.04 426.74
600363.58 4788245.70 458.36
600363.97 4788246.70 455.78
600364.16 4788247.86 461.76
600364.69 4788248.78 453.63
600364.99 4788248.57 440.71
600364.86 4788249.93 460.01
600365.15 4788251.00 461.57
600365.49 4788252.05 461.14
600365.88 4788253.06 458.82
600366.27 4788254.09 456.47
600366.41 4788254.03 450.83
600366.58 4788255.15 457.26
600366.77 4788255.07 449.65
600366.80 4788255.06 448.69
600366.82 4788255.04 447.65
600367.13 4788256.12 448.78
600367.14 4788256.12 448.16
600367.55 4788257.15 445.44
600367.61 4788257.12 442.77
600367.96 4788258.19 442.44
600368.04 4788258.17 439.42
600368.38 4788259.23 439.00
600368.46 4788259.20 436.18
600368.22 4788260.42 457.60
600368.72 4788260.30 439.01
600368.54 4788261.47 457.82
600368.79 4788262.54 460.74
600369.11 4788263.58 461.08
600369.54 4788264.63 457.41
600369.81 4788265.68 459.56
600370.04 4788265.66 451.38
600370.11 4788266.74 460.78
600370.16 4788266.74 459.14
600370.40 4788267.79 461.93
600370.74 4788268.84 461.82
600370.76 4788268.84 461.05
600371.04 4788269.88 462.67
600371.48 4788270.94 458.76
600371.78 4788270.96 448.90
600371.64 4788271.97 464.62
600371.90 4788273.01 466.73
600372.24 4788274.06 466.30
600372.65 4788275.12 463.71
600372.71 4788275.13 461.73
600373.69 4788276.31 440.59
600373.72 4788276.31 439.47
600373.40 4788277.24 460.72
600374.07 4788277.39 439.08
600373.70 4788278.28 461.73
600374.17 4788279.37 457.21
600375.12 4788280.61 437.77
600374.84 4788281.48 456.98
600375.44 4788281.67 438.29
600375.48 4788281.69 436.91
600375.23 4788282.55 455.16
600375.41 4788282.62 449.42
600375.81 4788282.75 437.12
600375.74 4788283.68 449.49
600376.18 4788283.84 436.01
600375.89 4788284.66 455.05
600376.00 4788284.70 451.69
600376.18 4788285.70 456.34
600376.47 4788286.74 457.46
600376.74 4788287.76 459.39
600377.26 4788288.90 453.76
600377.65 4788289.09 442.17
600377.80 4788289.16 437.89
600377.56 4788289.94 454.53
600377.91 4788290.11 444.52
600377.96 4788291.04 452.61
600378.70 4788291.43 431.22
600378.29 4788292.09 452.62
600379.06 4788292.51 430.44
600378.63 4788293.15 452.57
600378.97 4788294.21 452.24
600379.78 4788294.69 429.05
600379.43 4788295.36 448.58
600379.88 4788295.63 435.91
600379.98 4788295.69 433.12
600379.66 4788296.35 451.43
600379.75 4788296.40 448.85
600380.28 4788296.73 434.14
600379.98 4788297.40 451.79
600380.06 4788297.46 449.48
600380.87 4788297.98 427.01
600380.69 4788298.70 441.32
600381.06 4788298.95 431.03
600381.23 4788299.06 426.37
600380.71 4788299.56 450.06
600380.81 4788299.63 447.33
600381.25 4788300.76 444.20
600381.33 4788300.82 442.03
600381.50 4788300.94 437.54
600381.58 4788301.83 444.35
600381.67 4788301.89 442.12
600381.92 4788302.89 444.20
600382.17 4788303.90 446.44
600382.24 4788303.96 444.54
600382.49 4788304.95 446.78
600382.94 4788306.11 443.85
600382.98 4788306.14 442.79
600383.32 4788307.21 442.50
600383.45 4788307.31 439.13
600383.54 4788307.38 436.77
600383.70 4788308.32 441.32
600383.88 4788308.46 436.74
600384.55 4788309.01 419.37
600384.00 4788309.35 442.12
600384.05 4788309.39 441.02
600384.27 4788310.36 444.03
600384.62 4788311.44 443.53
600384.97 4788312.53 443.11
600385.18 4788312.71 437.76
600385.69 4788313.15 425.12
600385.44 4788313.71 439.79
600385.52 4788313.78 437.81
600385.61 4788314.64 443.79
600385.71 4788314.72 441.47
600385.81 4788315.57 447.14
600385.93 4788315.69 444.06
600386.05 4788315.79 441.25
600386.09 4788316.59 448.32
600386.26 4788317.50 452.26
600386.62 4788318.58 451.68
600386.75 4788318.71 448.58
600387.74 4788320.41 432.72
600387.82 4788320.49 430.85
600387.12 4788320.54 455.64
600387.35 4788320.77 450.16
600387.48 4788321.62 454.97
600387.72 4788322.59 457.09
600388.15 4788323.74 454.78
600389.40 4788325.04 425.41
600388.69 4788325.03 450.01
600389.28 4788325.65 436.14
600389.00 4788326.05 450.31
600389.12 4788326.18 447.64
600389.05 4788326.82 457.09
600389.15 4788326.93 454.76
600389.41 4788327.90 456.15
600389.66 4788328.88 458.31
600389.95 4788329.88 458.91
600390.16 4788330.81 461.74
600390.31 4788330.98 458.44
600390.48 4788331.84 461.84
600390.75 4788332.84 463.34
600391.17 4788333.98 461.17
600391.21 4788334.03 460.28
600391.74 4788335.33 456.15
600392.86 4788336.64 431.63
600391.96 4788336.24 458.38
600392.84 4788337.97 446.59
600393.51 4788338.77 432.14
600393.13 4788338.96 447.53
600393.18 4788339.02 446.47
600393.40 4788339.97 448.92
600393.48 4788340.07 447.19
600393.64 4788340.90 450.89
600393.90 4788341.88 452.62
600393.97 4788341.97 451.19
600394.24 4788342.95 452.23
600394.08 4788343.40 462.71
600394.60 4788344.05 451.91
600394.52 4788344.57 460.40
600394.61 4788344.70 458.35
600394.86 4788345.66 460.25
600394.97 4788345.80 458.03
600395.41 4788346.99 455.57
600395.71 4788348.02 456.33
600396.02 4788349.04 456.67
600396.09 4788349.76 462.07
600397.10 4788351.71 448.32
600397.37 4788352.06 442.99
600397.23 4788352.51 452.56
600397.50 4788352.88 447.11
600397.96 4788353.49 438.03
600397.76 4788353.83 448.42
600398.29 4788354.55 437.86
600398.65 4788355.67 437.63
600398.94 4788356.67 438.31
600399.01 4788356.76 437.08
600397.95 4788355.92 464.65
600398.01 4788356.00 463.43
600399.28 4788357.76 438.50
600399.36 4788357.86 437.02
600399.68 4788358.90 437.22
600400.01 4788359.98 437.49
600398.94 4788359.06 464.59
600400.32 4788361.01 437.82
600399.29 4788360.16 464.29
600399.46 4788360.40 460.99
600400.64 4788362.08 438.28
600399.32 4788360.77 469.83
600399.48 4788361.00 466.75
600399.54 4788361.09 465.58
600399.68 4788361.87 469.50
600399.82 4788362.08 466.81
600401.28 4788364.18 439.01
600399.75 4788362.55 474.15
600401.58 4788365.20 439.47
600400.16 4788363.72 472.91
600400.23 4788363.83 471.46
600400.39 4788364.62 474.49
600400.54 4788364.84 471.70
600400.84 4788365.86 472.31
600402.42 4788368.19 442.82
600401.32 4788367.12 469.42
600402.72 4788369.20 443.40
600401.65 4788368.18 469.52
600403.03 4788370.24 444.05
600401.98 4788369.21 469.53
600403.32 4788371.23 444.83
600402.09 4788369.95 473.58
600402.32 4788370.29 469.40
600402.33 4788370.85 475.14
600402.61 4788371.84 476.01
600402.92 4788372.84 476.31
600403.21 4788373.84 477.09
600404.94 4788376.51 445.98
600405.28 4788377.57 445.88
600405.62 4788378.66 445.94
600405.93 4788379.69 446.15
600406.27 4788380.78 446.19
600405.34 4788379.83 468.44
600406.60 4788381.83 446.30
600405.33 4788380.37 474.39
600405.51 4788380.65 471.30
600405.90 4788381.79 470.09
600406.06 4788382.58 473.19
600406.25 4788382.88 469.89
600407.61 4788385.06 446.32
600406.57 4788383.92 469.86
600406.76 4788384.21 466.70
600406.70 4788384.65 473.51
600407.04 4788385.71 473.15
600407.22 4788386.53 475.78
600408.97 4788389.37 446.20
600407.46 4788387.42 477.22
600407.76 4788388.44 477.74
600408.02 4788389.36 478.85
600408.40 4788390.49 478.14
600408.98 4788391.46 468.47
600409.21 4788392.34 470.00
600409.32 4788392.52 468.21
600409.35 4788393.08 473.29
600409.42 4788393.19 472.17
600409.51 4788393.84 476.01
600409.59 4788393.98 474.65
600409.78 4788394.80 477.07
600410.11 4788395.85 476.86
600410.41 4788396.85 477.55
600412.39 4788400.21 445.40
600411.94 4788399.95 457.94
600412.71 4788401.26 445.51
600413.05 4788402.35 445.58
600412.17 4788401.32 465.08
600412.30 4788401.55 462.90
600413.37 4788403.39 445.70
600412.21 4788401.89 469.75
600413.73 4788404.51 445.50
600412.77 4788403.34 465.98
600414.08 4788405.59 445.28
600412.99 4788404.20 467.98
600413.27 4788404.70 463.45
600414.37 4788406.61 446.08
600414.54 4788407.39 448.59
600414.68 4788407.63 446.39
600413.91 4788406.76 463.92
600414.64 4788408.05 452.37
600414.77 4788408.27 450.37
600414.87 4788408.92 454.09
600415.10 4788409.34 450.36
600415.25 4788409.60 448.02
600414.94 4788409.54 458.17
600415.04 4788409.71 456.61
600415.43 4788410.39 450.60
600415.93 4788411.76 447.96
600416.03 4788411.94 446.38
600416.25 4788412.81 448.31
600416.33 4788412.95 447.02
600414.93 4788410.94 473.69
600416.62 4788413.94 447.80
600415.22 4788411.92 474.37
600415.46 4788412.35 470.64
600415.60 4788413.06 473.68
600417.18 4788415.88 449.65
600415.74 4788413.77 476.50
600415.90 4788414.05 474.16
600417.46 4788416.86 450.45
600416.24 4788415.13 474.02
600417.79 4788417.93 450.56
600416.56 4788416.17 474.15
600418.12 4788418.99 450.65
600416.89 4788417.23 474.12
600417.22 4788418.28 474.13
600418.70 4788420.97 452.08
600418.97 4788421.93 453.12
600419.01 4788422.01 452.45
600419.23 4788422.86 454.18
600419.31 4788423.00 453.05
600419.54 4788423.89 454.63
600419.87 4788424.94 454.74
600418.38 4788422.65 481.47
600418.60 4788423.50 483.05
600418.93 4788424.55 483.10
600419.02 4788424.72 481.77
600419.12 4788425.35 485.02
600419.58 4788426.65 483.16
600421.34 4788429.93 457.80
600420.02 4788427.90 481.54
600420.05 4788428.39 485.91
600420.14 4788428.56 484.65
600420.28 4788429.24 487.34
600420.56 4788430.21 488.00
600420.73 4788430.95 490.28
600421.06 4788432.01 490.26
600422.28 4788434.75 477.67
600422.32 4788435.26 481.81
600423.76 4788438.01 461.64
600424.06 4788439.01 462.10
600422.77 4788437.37 489.32
600423.02 4788438.28 490.38
600423.10 4788438.44 489.28
600423.22 4788439.07 492.18
600423.53 4788440.08 492.50
600425.60 4788444.09 464.22
600424.22 4788441.83 487.53
600424.31 4788442.00 486.28
600424.47 4788442.31 484.12
600424.38 4788442.56 489.79
600424.50 4788442.80 488.16
600424.67 4788443.53 490.35
600425.10 4788444.79 488.98
600425.51 4788445.58 483.49
600425.53 4788446.02 487.70
600425.67 4788446.30 485.83
600425.62 4788446.61 490.89
600425.95 4788447.67 490.84
600426.26 4788448.68 491.16
600426.64 4788449.82 490.52
600427.89 4788452.30 473.96
600428.09 4788453.11 475.64
600428.57 4788454.06 469.34
600427.05 4788451.45 493.70
600427.65 4788452.63 485.88
600428.95 4788455.21 468.79
600429.27 4788456.25 469.05
600429.64 4788456.99 464.14
600430.03 4788457.75 459.13
600429.58 4788457.28 469.28
600429.92 4788457.95 464.92
600430.32 4788458.75 459.69
600429.52 4788457.55 474.51
600429.07 4788457.05 484.61
600429.29 4788457.49 481.78
600429.53 4788457.97 478.67
600429.64 4788458.59 481.59
600429.96 4788459.62 481.77
600430.37 4788460.83 480.81
600430.59 4788461.28 478.00
600430.49 4788461.48 483.48
600430.88 4788462.26 478.55
600432.16 4788464.85 462.14
600431.01 4788462.92 481.07
600431.20 4788463.30 478.70
600432.45 4788465.82 462.82
600431.37 4788464.03 480.81
600431.58 4788464.46 478.10
600432.13 4788465.58 471.08
600431.88 4788465.46 478.50
600432.04 4788465.78 476.51
600432.07 4788466.22 480.43
600432.36 4788466.83 476.67
600433.29 4788468.70 465.07
600432.12 4788466.72 483.92
600432.44 4788467.37 479.89
600432.38 4788467.64 484.79
600432.64 4788468.15 481.65
600432.78 4788468.45 479.81
600432.25 4788467.75 490.62
600432.80 4788468.87 483.78
600432.75 4788469.15 488.52
600432.68 4788469.38 493.55
600433.60 4788471.65 486.25
600434.62 4788473.76 473.61
600435.06 4788474.65 468.28
600433.77 4788472.37 488.29
600433.97 4788473.16 489.89
600434.06 4788473.72 492.88
600434.16 4788474.31 495.61
600434.32 4788475.01 497.72
600435.31 4788477.79 493.81
600436.50 4788480.64 483.51
600436.64 4788480.94 481.78
600436.74 4788481.16 480.51
600436.51 4788481.05 487.29
600436.79 4788481.62 484.01
600436.85 4788482.11 487.29
600437.04 4788482.52 484.97
600437.14 4788483.09 487.82
600437.05 4788483.26 492.85
600437.32 4788484.18 493.62
600439.05 4788488.20 477.13
600439.69 4788489.91 473.57
600439.76 4788490.08 472.66
600440.01 4788490.97 473.71
600440.32 4788491.98 474.04
600439.45 4788490.50 488.10
600441.07 4788494.29 473.15
600441.33 4788495.20 474.18
600441.41 4788495.38 473.15
600441.65 4788496.25 474.24
600441.76 4788496.47 473.07
600440.56 4788494.28 490.73
600442.00 4788497.36 474.18
600441.06 4788495.69 488.82
600441.27 4788496.15 486.36
600441.50 4788496.64 483.73
600441.03 4788495.99 493.01
600441.32 4788496.60 489.73
600441.61 4788497.24 486.35
600441.50 4788497.34 491.44
600441.90 4788498.54 490.78
600443.51 4788502.00 472.50
600443.55 4788502.44 475.83
600443.80 4788502.99 472.96
600443.91 4788503.57 475.65
600444.26 4788504.68 475.45
600444.42 4788505.02 473.67
600444.86 4788506.34 472.52
600445.20 4788507.41 472.51
600444.12 4788505.42 488.41
600444.22 4788505.63 487.30
600445.47 4788508.36 473.30
600445.55 4788508.52 472.48
600443.85 4788505.16 495.12
600444.44 4788506.45 488.56
600445.83 4788509.46 473.15
600444.21 4788506.31 494.79
600444.35 4788506.61 493.27
600444.79 4788507.55 488.45
600446.16 4788510.55 473.23
600444.54 4788507.36 494.81
600444.85 4788508.02 491.47
600444.76 4788508.18 496.11
600445.26 4788509.61 494.24
600445.51 4788510.49 495.24
600447.49 4788514.82 473.63
600446.18 4788512.29 491.54
600447.81 4788515.86 473.79
600448.13 4788516.90 474.07
600448.23 4788517.46 476.63
600448.44 4788517.91 474.40
600447.30 4788515.76 490.38
600448.24 4788517.83 480.21
600448.75 4788518.95 474.70
600447.31 4788516.11 493.88
600447.49 4788516.50 491.96
600447.60 4788516.75 490.75
600448.15 4788517.96 484.83
600447.26 4788516.34 498.04
600447.83 4788517.60 491.91
600447.51 4788517.21 498.91
600449.70 4788522.03 475.55
600450.02 4788523.09 475.76
600448.14 4788519.25 499.40
600448.35 4788519.73 497.11
600448.59 4788520.26 494.53
600450.33 4788524.11 476.06
600448.22 4788519.76 502.13
600448.61 4788520.94 501.54
600450.99 4788526.24 476.29
600449.40 4788523.03 496.75
600451.31 4788527.29 476.54
600449.46 4788523.49 499.58
600451.59 4788528.22 477.22
600452.00 4788529.47 476.55
600450.58 4788526.63 494.89
600452.26 4788530.37 477.37
600450.78 4788527.40 496.39
600451.52 4788529.06 488.65
600452.61 4788531.50 477.27
600452.68 4788531.65 476.58
600450.89 4788527.97 498.69
600451.12 4788528.49 496.28
600452.93 4788532.53 477.48
600451.19 4788528.95 499.15
600453.31 4788533.70 477.18
600453.70 4788534.90 476.62
600453.95 4788535.80 477.59
600452.20 4788532.19 499.05
600454.27 4788536.84 477.77
600454.40 4788537.13 476.46
600452.40 4788532.95 500.55
600455.09 4788539.33 476.39
600453.51 4788536.09 496.07
600454.01 4788537.22 490.96
600455.46 4788540.49 476.22
600455.81 4788541.59 476.11
600456.15 4788542.69 476.16
600456.47 4788543.72 476.38
600456.74 4788544.67 477.13
600456.84 4788544.90 476.12
600457.18 4788545.96 476.18
600455.01 4788541.36 501.39
600457.48 4788546.99 476.59
600457.43 4788547.18 480.51
600457.61 4788547.58 478.73
600457.85 4788548.13 476.31
600456.76 4788545.97 490.67
600457.47 4788547.59 483.58
600458.19 4788549.22 476.42
600457.10 4788547.05 490.63
600458.50 4788550.24 476.73
600457.27 4788547.75 492.36
600457.41 4788548.08 490.94
600458.79 4788551.22 477.30
600457.51 4788548.60 493.33
600457.67 4788548.97 491.73
600459.16 4788552.37 477.00
600459.38 4788553.19 478.33
600457.72 4788549.69 497.96
600459.75 4788554.35 477.99
600458.04 4788550.74 498.19
600460.06 4788555.37 478.41
600460.14 4788555.56 477.59
600458.59 4788552.30 496.10
600460.47 4788556.62 477.69
600458.54 4788552.50 499.94
600460.79 4788557.67 478.01
600459.00 4788553.86 498.69
600461.11 4788558.71 478.15
600459.32 4788554.91 498.92
600459.90 4788556.23 493.36
600461.45 4788559.80 478.33
600459.66 4788555.97 498.93
600459.82 4788556.33 497.39
600461.78 4788560.86 478.41
600460.05 4788557.17 498.52
600460.12 4788557.64 501.02
600460.71 4788559.30 498.71
600460.80 4788559.81 501.00
600461.03 4788560.34 498.81
600461.42 4788561.54 498.43
600461.04 4788560.96 505.19
600461.41 4788562.12 504.94
600462.04 4788563.86 502.20
600462.61 4788565.49 500.06
600462.87 4788566.40 500.73
600463.83 4788568.94 494.97
600464.18 4788569.74 491.76
600465.61 4788573.07 478.34
600464.10 4788569.84 495.65
600464.50 4788570.78 491.89
600464.72 4788571.29 489.85
600465.92 4788574.09 478.61
600465.37 4788573.10 487.07
600466.28 4788575.24 478.53
600465.70 4788574.18 487.11
600466.62 4788576.33 478.54
600466.99 4788577.48 478.46
600465.48 4788574.24 495.59
600467.34 4788578.60 478.36
600465.38 4788574.31 499.71
600465.60 4788574.83 497.67
600467.75 4788579.86 477.83
600465.64 4788575.21 500.40
600465.78 4788575.52 499.17
600465.99 4788576.03 497.18
600468.07 4788580.90 478.06
600465.81 4788575.90 501.98
600465.94 4788576.47 503.99
600466.13 4788577.22 505.33
600466.24 4788577.47 504.37
600466.95 4788579.44 500.94
600467.77 4788581.65 496.68
600468.02 4788582.24 494.41
600469.20 4788585.03 483.63
600468.39 4788583.40 494.13
600469.54 4788586.11 483.71
600468.41 4788583.73 497.14
600468.68 4788584.38 494.66
600468.89 4788584.87 492.78
600469.69 4788586.77 485.49
600469.54 4788586.69 490.02
600469.87 4788587.46 487.07
600470.03 4788587.84 485.62
600469.36 4788586.56 494.76
600469.90 4788587.82 489.96
600469.73 4788587.71 494.55
600470.09 4788588.55 491.36
600469.41 4788587.25 500.49
600469.70 4788587.93 497.91
600469.55 4788587.85 502.33
600469.95 4788589.07 501.87
600469.71 4788588.80 507.03
600470.01 4788589.78 507.44
600470.06 4788590.18 510.02
600470.19 4788590.50 508.84
600471.48 4788593.84 500.51
600472.94 4788597.31 487.66
600473.14 4788597.79 485.89
600473.46 4788598.56 483.03
600472.75 4788597.16 492.36
600472.91 4788597.53 490.99
600472.88 4788597.75 494.27
600473.20 4788598.78 494.56
600473.37 4788599.20 493.03
600473.47 4788599.71 495.20
600473.68 4788600.20 493.43
600474.12 4788601.54 492.60
600474.25 4788601.85 491.46
600474.91 4788603.44 485.67
600474.35 4788602.37 493.63
600474.44 4788602.59 492.84
600475.21 4788604.43 486.13
600474.03 4788601.89 499.37
600474.21 4788602.30 497.88
600474.55 4788603.11 494.95
600474.15 4788602.43 501.41
600474.34 4788602.91 499.70
600474.81 4788604.02 495.69
600474.98 4788604.44 494.17
600473.78 4788601.83 507.56
600474.49 4788603.53 501.45
600474.54 4788603.92 504.01
600474.68 4788604.28 502.76
600474.06 4788603.04 511.11
600474.20 4788603.66 512.83
600474.48 4788604.58 513.41
600474.50 4788604.91 516.16
600477.76 4788613.03 491.40
600477.45 4788612.57 496.98
600477.68 4788613.12 495.05
600477.51 4788612.99 499.38
600477.66 4788613.35 498.13
600478.02 4788614.49 498.05
600479.02 4788616.92 489.61
600478.22 4788615.24 499.30
600478.26 4788615.60 501.96
600478.58 4788616.65 502.17
600478.92 4788617.74 502.26
600479.26 4788618.83 502.35
600480.46 4788621.76 492.30
600480.73 4788622.40 490.09
600479.84 4788620.51 500.42
600480.75 4788622.73 492.83
600481.04 4788623.43 490.44
600480.21 4788621.69 500.20
600481.33 4788624.39 490.99
600481.47 4788624.73 489.83
600480.44 4788622.51 501.21
600481.60 4788625.32 491.67
600481.71 4788625.60 490.72
600479.70 4788620.97 510.22
600480.10 4788621.94 506.94
600482.04 4788626.65 490.96
600479.73 4788621.29 512.90
600480.38 4788622.89 507.51
600479.85 4788621.85 514.72
600480.05 4788622.60 515.97
600480.48 4788623.92 515.22
600481.20 4788625.92 512.26
600481.46 4788626.57 510.09
600483.19 4788630.80 496.01
600481.17 4788626.12 515.28
600483.16 4788631.00 499.05
600483.41 4788631.60 497.03
600483.50 4788632.07 499.24
600481.77 4788628.11 516.05
600483.75 4788632.95 500.04
600482.89 4788631.12 509.80
600484.20 4788634.32 499.27
600484.29 4788634.54 498.54
600483.20 4788632.13 510.11
600484.33 4788634.89 501.06
600484.79 4788636.03 497.30
600485.38 4788637.48 492.55
600483.39 4788632.84 511.48
600483.94 4788634.19 507.06
600485.56 4788638.17 494.03
600483.99 4788634.59 509.38
600485.89 4788639.25 494.17
600483.90 4788634.62 512.94
600484.14 4788635.20 511.06
600484.30 4788635.61 509.73
600486.30 4788640.51 493.77
600484.26 4788635.76 512.84
600485.99 4788640.03 499.01
600484.37 4788636.30 514.75
600485.66 4788639.46 504.50
600484.91 4788637.87 513.26
600486.22 4788641.11 502.80
600487.00 4788643.28 499.48
600487.48 4788644.46 495.65
600486.33 4788641.88 507.55
600486.56 4788642.44 505.76
600486.11 4788641.59 512.09
600486.69 4788643.02 507.53
600486.90 4788643.54 505.87
600486.03 4788641.65 515.47
600486.53 4788642.89 511.50
600487.09 4788644.26 507.13
600486.40 4788642.80 515.36
600486.45 4788643.45 520.38
600486.94 4788645.16 522.02
600488.29 4788648.76 514.24
600488.94 4788650.37 509.20
600488.96 4788650.67 511.81
600489.29 4788651.49 509.23
600489.35 4788651.87 511.53
600490.23 4788654.07 504.70
600489.17 4788651.68 515.65
600489.74 4788653.34 513.96
600489.59 4788653.23 517.82
600490.15 4788654.85 516.25
600490.34 4788655.33 514.77
600490.22 4788655.29 518.36
600490.12 4788655.27 521.86
600491.92 4788660.03 510.78
600492.13 4788660.55 509.19
600493.16 4788663.10 501.41
600493.43 4788664.02 502.05
600493.71 4788664.98 502.63
600493.29 4788664.17 508.49
600493.72 4788665.24 505.23
600493.98 4788665.91 503.23
600493.45 4788664.83 509.97
600493.68 4788665.40 508.26
600493.90 4788665.95 506.60
600493.60 4788665.43 511.52
600493.94 4788666.29 508.93
600493.22 4788664.75 517.03
600493.49 4788665.42 515.02
600493.63 4788665.77 513.96
600493.19 4788664.91 519.88
600493.43 4788665.49 518.12
600493.80 4788666.43 515.34
600493.25 4788665.30 522.11
600493.00 4788664.91 526.58
600493.28 4788665.61 524.51
600493.25 4788665.77 527.40
600493.29 4788666.12 529.64
600493.67 4788667.31 529.49
600493.83 4788667.94 530.89
600494.87 4788670.81 525.83
600495.34 4788671.98 522.40
600497.44 4788677.28 506.88
600497.58 4788677.63 505.84
600497.17 4788676.83 511.47
600497.73 4788678.24 507.35
600497.37 4788677.58 512.66
600498.21 4788679.69 506.54
600497.63 4788678.46 513.38
600496.84 4788676.73 521.77
600497.94 4788679.50 513.74
600498.34 4788680.74 513.41
600499.19 4788682.90 507.17
600498.57 4788681.56 514.39
600498.89 4788682.38 512.01
600499.49 4788683.90 507.65
600498.98 4788682.85 513.94
600498.86 4788682.77 517.49
600500.12 4788685.97 508.31
600499.22 4788683.91 517.43
600499.44 4788684.47 515.82
600499.42 4788684.67 518.60
600499.75 4788685.72 518.79
600500.88 4788688.61 510.59
600501.21 4788689.68 510.88
600501.60 4788690.91 510.60
600500.86 4788689.25 518.56
600501.75 4788691.52 512.17
600501.30 4788690.60 517.96
600502.06 4788692.54 512.50
600500.82 4788689.62 523.97
600501.10 4788690.33 521.98
600501.87 4788692.29 516.50
600502.38 4788693.59 512.85
600501.47 4788691.50 521.86
600501.80 4788692.34 519.51
600502.69 4788694.61 513.15
600500.98 4788690.49 527.92
600502.01 4788693.12 520.60
600503.04 4788695.74 513.27
600501.34 4788691.65 527.81
600501.77 4788692.73 524.81
600503.23 4788696.46 514.44
600501.92 4788693.36 526.27
600503.56 4788697.51 514.76
600501.62 4788692.82 530.89
600501.85 4788693.64 531.81
600503.83 4788698.92 520.38
600504.82 4788701.67 516.05
600503.27 4788697.93 529.38
600503.65 4788698.92 526.68
600504.18 4788700.27 522.99
600503.95 4788699.91 527.15
600504.46 4788701.22 523.60
600505.50 4788703.87 516.35
600503.55 4788699.12 532.39
600503.97 4788700.18 529.50
600504.34 4788701.13 526.93
600505.77 4788704.79 516.95
600503.72 4788699.77 533.76
600505.93 4788705.42 518.42
600503.65 4788699.81 536.72
600504.07 4788701.12 536.29
600504.54 4788702.32 533.06
600504.05 4788701.30 538.85
600506.71 4788708.11 520.53
600504.57 4788702.86 537.75
600506.98 4788709.02 521.20
600507.31 4788710.10 521.40
600507.58 4788711.03 522.02
600507.24 4788710.37 526.86
600507.88 4788712.01 522.47
600507.57 4788711.46 527.04
600508.15 4788712.94 523.10
600507.36 4788711.13 530.97
600508.46 4788713.96 523.45
600507.73 4788712.32 530.89
600508.80 4788715.07 523.61
600509.16 4788716.22 523.61
600509.34 4788716.90 524.90
600507.84 4788713.26 537.48
600509.62 4788717.85 525.44
600508.39 4788714.89 536.23
600508.77 4788715.88 533.65
600509.92 4788718.84 525.89
600510.21 4788719.80 526.40
600510.62 4788721.09 526.09
600508.99 4788717.11 539.43
600510.77 4788721.72 527.47
600511.16 4788722.94 527.32
600511.23 4788723.11 526.88
600511.43 4788723.85 527.95
600511.74 4788724.87 528.36
600509.59 4788719.55 545.00
600509.95 4788720.49 542.60
600510.31 4788721.62 542.67
600512.34 4788726.87 529.20
600510.49 4788722.29 543.86
600511.32 4788724.44 538.37
600511.88 4788725.90 534.63
600512.59 4788727.75 529.91
600511.42 4788724.94 540.06
600511.72 4788725.70 538.12
600512.32 4788727.26 534.14
600513.06 4788729.18 529.26
600511.50 4788725.35 541.95
600512.06 4788726.82 538.22
600511.48 4788725.54 544.43
600511.87 4788726.74 544.29
600511.58 4788726.22 548.52
600511.73 4788726.81 549.92
600511.75 4788727.08 552.15
600511.87 4788727.41 551.34
600511.81 4788727.46 554.06
600511.85 4788727.78 556.16
600512.01 4788728.20 555.09
600513.25 4788731.63 549.39
600515.97 4788738.92 534.14
600516.24 4788739.83 534.78
600516.59 4788740.94 534.92
600516.73 4788741.32 534.00
600515.18 4788737.51 546.28
600516.82 4788741.78 535.73
600517.02 4788742.28 534.50
600515.59 4788738.79 545.99
600517.17 4788742.91 535.84
600515.94 4788739.91 546.10
600516.94 4788742.52 539.67
600517.62 4788744.29 535.32
600516.39 4788741.30 545.53
600516.99 4788743.06 544.08
600517.25 4788743.76 542.37
600516.60 4788742.26 548.87
600516.84 4788743.10 549.66
600517.54 4788744.92 545.23
600516.79 4788743.18 552.28
600516.85 4788743.55 554.21
600517.17 4788744.40 552.16
600517.46 4788745.36 552.62
600517.75 4788746.11 550.80
600519.62 4788750.99 539.02
600519.97 4788752.14 539.10
600518.53 4788748.58 550.48
600518.91 4788749.57 548.08
600519.01 4788750.04 549.79
600519.33 4788750.89 547.76
600520.60 4788754.20 539.81
600519.17 4788750.66 551.07
600519.48 4788751.49 549.09
600519.83 4788752.41 546.89
600520.90 4788755.20 540.21
600518.99 4788750.42 554.48
600519.36 4788751.37 552.21
600518.93 4788750.47 557.09
600521.66 4788757.61 540.08
600519.37 4788751.83 556.67
600519.86 4788753.10 553.66
600519.47 4788752.29 558.29
600522.34 4788759.81 540.46
600519.29 4788752.02 561.74
600519.32 4788752.30 563.77
600519.54 4788752.88 562.39
600520.28 4788755.04 560.09
600520.57 4788756.00 560.55
600520.77 4788756.52 559.30
600521.07 4788757.32 557.44
600523.60 4788763.96 541.85
600520.60 4788756.30 562.60
600520.90 4788757.28 563.01
600521.28 4788758.48 562.93
600521.34 4788758.84 564.79
600524.93 4788768.30 542.81
600525.14 4788769.05 543.83
600522.84 4788763.21 560.09
600523.75 4788765.60 554.55
600525.58 4788770.41 543.41
600523.73 4788765.76 556.92
600525.77 4788771.13 544.51
600525.91 4788771.50 543.66
600524.07 4788766.87 557.06
600524.75 4788768.66 552.93
600526.13 4788772.29 544.57
600523.20 4788764.77 564.60
600523.84 4788766.45 560.72
600523.86 4788766.71 562.83
600524.39 4788768.12 559.60
600523.68 4788766.45 566.10
600524.28 4788768.24 564.69
600524.50 4788768.81 563.39
600524.25 4788768.36 567.09
600527.89 4788777.95 545.25
600528.04 4788778.56 546.57
600528.39 4788779.71 546.67
600528.53 4788780.06 545.86
600528.82 4788781.05 546.36
600529.17 4788782.16 546.53
600529.37 4788782.89 547.60
600529.48 4788783.19 546.94
600527.57 4788778.34 560.49
600529.82 4788784.29 547.14
600530.11 4788785.26 547.65
600527.89 4788779.60 562.97
600530.43 4788786.34 547.92
600527.01 4788777.46 570.40
600530.67 4788787.15 548.80
600528.71 4788782.16 562.55
600531.04 4788788.36 548.76
600528.63 4788782.15 565.22
600529.70 4788784.99 558.94
600531.34 4788789.34 549.28
600528.81 4788782.84 566.30
600529.07 4788783.52 564.79
600531.67 4788790.42 549.51
600530.38 4788787.19 559.32
600531.90 4788791.24 550.37
600530.32 4788787.23 561.83
600530.71 4788788.29 559.51
600532.29 4788792.47 550.30
600530.09 4788786.82 565.38
600530.85 4788788.86 560.89
600532.59 4788793.47 550.76
600530.70 4788788.66 563.94
600529.89 4788786.69 570.88
600530.04 4788787.30 572.09
600530.53 4788788.99 573.57
600530.71 4788789.67 574.70
600530.87 4788790.28 575.92
600531.46 4788791.86 572.50
600531.64 4788792.54 573.63
600533.05 4788796.49 567.64
600533.61 4788797.99 564.42
600535.40 4788802.74 554.17
600535.70 4788803.76 554.61
600533.39 4788797.80 569.97
600533.70 4788798.61 568.23
600533.96 4788799.32 566.71
600533.65 4788798.69 570.64
600534.23 4788800.23 567.33
600534.89 4788802.00 563.56
600536.33 4788805.82 555.38
600536.63 4788806.84 555.78
600534.83 4788802.23 568.20
600536.95 4788807.88 556.15
600534.93 4788802.69 569.75
600535.23 4788803.47 568.08
600537.21 4788808.78 556.81
600535.28 4788803.81 569.94
600537.59 4788809.98 556.86
600537.89 4788810.99 557.27
600538.25 4788812.16 557.38
600535.91 4788806.08 572.72
600538.49 4788813.00 558.15
600536.40 4788807.59 572.08
600538.92 4788814.34 557.91
600539.24 4788815.37 558.27
600539.59 4788816.53 558.41
600539.78 4788817.23 559.49
600539.94 4788817.65 558.60
600540.28 4788818.75 558.87
600537.58 4788811.72 576.00
600540.59 4788819.79 559.22
600537.96 4788812.93 576.00
600540.93 4788820.90 559.48
600538.05 4788813.36 577.59
600541.28 4788822.04 559.63
600538.37 4788814.42 577.91
600541.42 4788822.59 561.04
600539.72 4788818.22 572.54
600539.95 4788818.84 571.25
600541.46 4788822.91 562.88
600541.99 4788824.32 559.96
600541.45 4788823.06 565.10
600542.25 4788825.22 560.66
600540.06 4788819.52 574.83
600542.54 4788826.18 561.17
600539.68 4788818.68 579.05
600540.64 4788821.27 573.76
600541.38 4788823.26 569.69
600540.03 4788819.81 579.18
600540.99 4788822.60 575.99
600541.32 4788823.48 574.20
600542.66 4788827.08 566.86
600539.86 4788819.74 584.21
600540.88 4788822.48 578.64
600541.19 4788823.52 579.04
600542.20 4788826.43 575.56
600544.78 4788833.37 561.51
600541.85 4788825.67 579.61
600541.89 4788825.96 581.42
600542.17 4788826.92 581.98
600542.42 4788827.58 580.65
600542.44 4788827.82 582.55
600543.64 4788831.26 578.16
600543.70 4788831.61 579.84
600544.09 4788832.84 579.87
600547.14 4788841.08 563.45
600544.31 4788833.62 580.69
600544.62 4788834.65 581.12
600545.01 4788835.90 581.00
600545.20 4788836.59 582.13
600545.74 4788838.06 579.22
600545.34 4788837.15 583.36
600545.48 4788837.73 584.69
600545.65 4788838.37 585.79
600546.09 4788839.74 585.54
600550.31 4788851.36 565.16
600550.47 4788852.00 566.41
600550.59 4788852.32 565.78
600550.93 4788853.42 566.01
600549.52 4788849.78 575.56
600551.29 4788854.59 566.22
600549.99 4788851.24 575.08
600551.59 4788855.59 566.65
600550.12 4788851.78 576.49
600550.31 4788852.30 575.48
600551.96 4788856.77 566.84
600549.81 4788851.13 580.10
600551.05 4788854.48 573.63
600552.29 4788857.84 567.13
600550.36 4788852.80 579.32
600550.64 4788853.57 577.82
600550.94 4788854.38 576.27
600552.39 4788858.31 568.70
600550.20 4788852.56 582.10
600550.67 4788854.01 581.75
600550.85 4788854.70 582.74
600550.59 4788854.16 586.19
600550.77 4788854.85 587.19
600551.09 4788855.70 585.57
600550.83 4788855.20 588.93
600551.13 4788856.19 589.35
600551.47 4788857.10 587.60
600551.96 4788858.63 587.11
600286.36 4788000.88 501.53
600286.23 4788000.18 498.42
600286.73 4788002.14 502.33
600286.58 4788001.32 498.65
600286.73 4788001.41 494.29
600287.54 4788004.31 497.76
600287.46 4788003.88 495.76
600287.80 4788004.94 495.65
600288.22 4788006.48 497.91
600288.49 4788007.19 496.16
600288.80 4788008.12 495.61
600289.10 4788009.00 494.62
600289.25 4788009.04 489.88
600288.79 4788006.49 477.90
600289.11 4788007.40 477.05
600288.86 4788006.03 470.59
600289.44 4788008.48 477.10
600289.36 4788008.00 474.81
600289.16 4788006.91 469.66
600289.48 4788007.82 468.75
600289.78 4788008.69 467.80
600290.10 4788009.64 467.03
600290.39 4788010.49 465.93
600290.75 4788011.63 466.11
600290.71 4788011.42 465.08
600291.01 4788012.30 464.16
600291.32 4788013.21 463.20
600291.64 4788014.12 462.37
600291.95 4788015.04 461.46
600292.68 4788018.38 472.60
600292.28 4788016.07 461.21
600293.00 4788019.38 472.15
600293.44 4788021.08 475.22
600293.38 4788020.68 473.24
600293.83 4788022.44 476.63
600293.78 4788022.11 474.96
600293.73 4788021.84 473.61
600294.27 4788024.13 479.70
600294.64 4788025.40 480.64
600294.59 4788025.06 478.95
600294.94 4788026.24 479.52
600295.27 4788027.25 479.16
600295.57 4788028.10 478.05
600295.83 4788028.76 475.85
600296.13 4788029.61 474.75
600296.09 4788029.37 473.48
600296.03 4788028.97 471.45
600296.32 4788029.77 469.97
600296.26 4788029.40 468.04
600296.18 4788028.91 465.52
600296.66 4788030.89 470.20
600296.53 4788030.09 466.07
600297.02 4788032.09 470.79
600297.34 4788033.06 470.24
600297.67 4788034.06 469.81
600298.02 4788035.22 470.24
600298.39 4788036.46 471.10
600298.73 4788037.61 471.48
600299.10 4788038.88 472.48
600299.44 4788039.95 472.53
600299.80 4788041.19 473.36
600300.16 4788042.40 474.12
600300.51 4788043.55 474.53
600300.86 4788044.72 475.09
600301.20 4788045.84 475.37
600301.56 4788047.06 476.18
600301.92 4788048.29 477.08
600302.26 4788049.37 477.17
600302.60 4788050.51 477.62
600302.96 4788051.72 478.34
600303.30 4788052.83 478.62
600303.65 4788053.99 479.12
600303.98 4788055.07 479.26
600304.33 4788056.24 479.81
600304.68 4788057.41 480.48
600305.02 4788058.53 480.78
600305.36 4788059.60 480.82
600305.70 4788060.76 481.35
600306.04 4788061.82 481.43
600306.38 4788062.93 481.63
600306.71 4788063.99 481.69
600307.04 4788065.06 481.69
600307.37 4788066.09 481.57
600307.36 4788065.98 480.90
600307.70 4788067.14 481.47
600308.04 4788068.26 481.87
600308.01 4788068.06 480.67
600308.38 4788069.35 482.01
600308.70 4788070.36 481.76
600309.02 4788071.32 481.12
600309.36 4788072.40 481.26
600309.68 4788073.42 481.04
600310.01 4788074.44 480.81
600310.31 4788075.23 479.07
600310.63 4788076.24 478.82
600310.98 4788077.40 479.41
600311.30 4788078.37 478.87
600311.63 4788079.42 478.78
600311.95 4788080.37 478.09
600311.93 4788080.26 477.35
600312.28 4788081.44 478.15
600312.77 4788083.76 486.48
600312.75 4788083.60 485.47
600313.11 4788084.90 487.03
600313.44 4788085.99 487.36
600313.41 4788085.72 485.54
600313.79 4788087.16 488.16
600313.75 4788086.86 486.11
600314.11 4788088.14 487.70
600314.09 4788088.03 486.93
600314.01 4788087.37 482.48
600314.44 4788089.19 487.67
600314.78 4788090.37 488.55
600315.11 4788091.41 488.48
600315.08 4788091.20 487.05
600315.43 4788092.41 488.13
600315.79 4788093.74 490.14
600316.26 4788096.05 498.93
600316.61 4788097.27 500.27
600316.94 4788098.38 500.79
600317.17 4788098.59 494.91
600317.42 4788098.91 489.69
600317.11 4788096.03 469.09
600317.75 4788099.97 489.83
600317.45 4788097.13 469.40
600318.09 4788101.10 490.48
600318.40 4788102.05 489.81
600318.11 4788099.24 469.27
600318.72 4788102.94 488.67
600318.46 4788100.45 470.37
600318.44 4788100.21 468.57
600318.42 4788100.02 467.18
600319.09 4788104.41 491.83
600319.05 4788104.03 489.00
600319.38 4788105.12 489.36
600319.36 4788104.93 487.96
600319.11 4788102.44 469.37
600319.70 4788106.15 489.22
600319.46 4788103.66 470.58
600319.82 4788105.00 472.72
600319.81 4788104.84 471.53
600319.78 4788104.62 469.83
600319.77 4788104.43 468.42
600320.12 4788105.73 470.26
600320.60 4788108.38 482.38
600320.58 4788108.19 480.91
600320.44 4788106.68 469.37
600320.96 4788109.78 485.04
600321.28 4788110.72 484.24
600321.63 4788112.04 486.40
600321.61 4788111.83 484.80
600321.96 4788113.05 486.13
600321.92 4788112.62 482.74
600322.27 4788113.97 485.14
600322.25 4788113.65 482.61
600322.20 4788113.12 478.43
600322.53 4788114.23 478.88
600322.86 4788115.20 478.27
600322.84 4788115.03 476.93
600323.09 4788115.08 468.86
600323.42 4788116.07 468.27
600323.31 4788114.79 457.94
600323.74 4788117.08 467.88
600324.06 4788117.94 466.26
600324.00 4788117.21 460.27
600323.97 4788116.77 456.62
600324.39 4788118.92 465.58
600324.36 4788118.53 462.37
600324.30 4788117.76 455.99
600324.70 4788119.71 463.33
600324.69 4788119.57 462.16
600324.63 4788118.71 455.00
600325.03 4788120.77 463.33
600324.96 4788119.72 454.54
600325.28 4788120.68 453.60
600325.61 4788121.66 452.81
600325.95 4788122.70 452.56
600326.41 4788125.81 470.21
600326.32 4788124.44 458.35
600326.31 4788124.24 456.64
600326.74 4788126.84 470.00
600326.66 4788125.54 458.70
600327.08 4788128.00 470.96
600327.42 4788129.29 473.12
600327.41 4788129.05 470.92
600327.74 4788130.17 471.46
600327.73 4788129.85 468.61
600328.05 4788130.90 468.76
600327.94 4788128.79 449.73
600328.28 4788129.97 450.67
600328.25 4788129.48 446.16
600328.62 4788131.27 452.83
600328.61 4788131.09 451.21
600328.96 4788132.30 452.42
600328.96 4788132.21 451.52
600329.30 4788133.50 453.69
600329.29 4788133.27 451.58
600329.64 4788134.58 453.73
600329.63 4788134.35 451.57
600329.62 4788134.21 450.26
600329.60 4788133.69 445.42
600329.58 4788133.40 442.69
600329.95 4788135.35 451.05
600329.93 4788134.68 444.79
600329.91 4788134.38 441.97
600330.27 4788135.78 444.87
600330.25 4788135.39 441.16
600330.61 4788137.18 448.18
600330.58 4788136.37 440.40
600330.92 4788137.38 439.54
600331.25 4788138.34 438.59
600331.59 4788139.36 437.76
600331.92 4788140.32 436.90
600332.26 4788141.35 436.14
600332.61 4788143.06 442.70
600332.59 4788142.38 435.92
600332.96 4788144.16 442.68
600332.94 4788143.34 434.39
600333.28 4788145.05 441.06
600333.27 4788144.50 435.44
600333.63 4788146.20 441.59
600333.96 4788147.48 444.00
600333.96 4788147.25 441.57
600334.32 4788150.05 459.51
600334.64 4788151.16 460.37
600334.64 4788150.24 450.60
600334.98 4788152.25 460.39
600335.31 4788153.31 460.68
600335.65 4788155.10 468.36
600335.97 4788155.94 466.33
600336.30 4788157.37 470.26
600336.62 4788158.47 471.15
600336.63 4788157.62 461.56
600336.63 4788157.27 457.70
600336.96 4788159.77 473.70
600337.28 4788160.81 473.95
600337.61 4788161.85 473.51
600337.62 4788161.69 471.72
600337.94 4788162.77 472.41
600338.28 4788163.52 468.54
600338.31 4788162.39 455.25
600338.31 4788162.24 453.55
600338.64 4788163.16 452.14
600338.98 4788164.16 451.11
600338.99 4788164.08 450.16
600339.00 4788163.60 444.36
600339.31 4788165.24 451.49
600339.66 4788166.11 448.92
600339.98 4788167.20 449.41
600340.32 4788168.29 449.47
600340.33 4788168.18 448.02
600340.66 4788169.17 447.41
600340.92 4788171.82 467.36
600341.00 4788170.29 447.71
600341.33 4788171.35 447.90
600341.67 4788172.43 447.84
600341.99 4788173.54 448.74
600342.00 4788173.48 447.84
600342.00 4788173.40 446.82
600342.31 4788174.95 453.05
600342.60 4788176.45 459.23
600342.92 4788177.71 461.83
600343.25 4788178.68 460.86
600343.56 4788180.05 465.08
600343.59 4788179.78 461.26
600343.89 4788181.04 464.51
600343.90 4788180.97 463.44
600344.21 4788182.24 466.39
600344.24 4788181.91 461.62
600344.51 4788183.47 469.32
600344.85 4788184.55 469.48
600344.93 4788183.83 458.79
600345.25 4788184.87 458.93
600345.26 4788184.78 457.53
600345.60 4788185.85 457.49
600345.92 4788186.87 457.23
600345.94 4788186.73 455.19
600345.95 4788186.66 453.99
600346.26 4788187.94 457.14
600346.59 4788188.95 456.78
600346.94 4788189.92 455.08
600347.00 4788189.51 448.56
600347.17 4788191.64 466.01
600347.24 4788191.12 457.73
600347.27 4788190.96 455.09
600347.58 4788192.22 457.98
600347.91 4788193.20 457.21
600348.14 4788194.93 468.26
600348.25 4788194.28 457.19
600348.58 4788195.28 456.56
600348.91 4788196.39 457.32
600348.92 4788196.33 456.26
600349.25 4788197.37 456.17
600349.28 4788197.20 453.24
600349.62 4788198.27 453.09
600349.95 4788199.29 452.69
600349.99 4788199.10 449.28
600350.34 4788200.10 447.89
600350.67 4788201.16 448.09
600351.02 4788202.17 446.77
600351.34 4788203.25 447.39
600351.68 4788204.33 447.39
600352.01 4788205.36 447.17
600352.36 4788206.39 446.15
600352.62 4788207.68 451.16
600352.70 4788207.40 445.43
600352.77 4788209.42 465.01
600353.05 4788210.60 468.23
600353.15 4788210.23 460.47
600353.29 4788209.80 451.15
600353.38 4788211.66 468.30
600353.60 4788210.94 452.66
600353.93 4788212.00 452.86
600353.94 4788211.96 451.99
600353.96 4788211.89 450.57
600354.04 4788213.71 467.67
600354.24 4788213.11 454.06
600354.32 4788214.88 470.58
600354.71 4788215.77 466.80
600354.92 4788215.18 453.06
600355.12 4788216.58 461.15
600355.23 4788216.28 454.03
600355.57 4788217.32 453.67
600355.69 4788218.91 467.02
600355.90 4788218.37 453.53
600355.98 4788220.05 469.42
600355.99 4788220.01 468.28
600356.28 4788221.14 470.75
600356.56 4788222.28 473.22
600357.26 4788222.52 451.42
600357.39 4788222.26 444.37
600357.71 4788223.36 445.28
600357.73 4788223.32 444.10
600357.83 4788223.11 438.23
600357.87 4788223.02 435.78
600358.01 4788224.48 446.80
600358.10 4788226.00 460.42
600358.12 4788225.96 459.02
600358.35 4788225.54 446.75
600358.43 4788227.05 460.30
600358.77 4788228.08 459.58
600359.18 4788228.99 455.36
600359.71 4788229.74 445.18
600359.89 4788229.44 435.65
600359.99 4788229.27 430.09
600359.98 4788230.89 448.31
600360.00 4788230.86 447.18
600360.24 4788230.49 434.82
600360.32 4788231.94 447.66
600360.66 4788232.99 447.50
600361.07 4788232.42 427.09
600361.00 4788234.04 446.93
600361.41 4788233.48 426.59
600361.33 4788235.11 447.26
600361.34 4788235.10 446.94
600361.39 4788235.02 444.15
600361.66 4788236.18 447.52
600361.69 4788236.14 446.05
600361.72 4788236.10 444.58
600361.81 4788237.45 456.05
600362.18 4788238.47 454.47
600362.22 4788238.42 452.31
600362.28 4788238.35 449.39
600362.32 4788238.31 447.82
600362.40 4788239.63 459.29
600362.74 4788240.68 459.00
600363.05 4788241.74 459.81
600363.12 4788241.68 456.81
600363.48 4788242.70 455.24
600363.66 4788242.54 447.15
600364.13 4788242.10 426.05
600363.89 4788243.68 451.60
600364.46 4788243.18 426.27
600364.12 4788244.83 456.11
600364.22 4788244.74 451.75
600364.33 4788245.97 461.38
600364.79 4788246.93 455.61
600365.16 4788247.95 454.21
600365.35 4788249.11 460.17
600365.42 4788249.06 457.34
600365.73 4788248.86 444.13
600365.71 4788250.13 458.58
600366.07 4788251.17 457.38
600366.11 4788251.15 455.94
600366.40 4788252.22 457.72
600366.72 4788253.28 457.90
600366.81 4788253.24 454.55
600366.91 4788253.19 450.33
600367.09 4788254.31 456.48
600367.31 4788254.22 447.73
600367.61 4788255.30 448.86
600367.63 4788255.29 448.07
600367.69 4788255.27 446.02
600367.65 4788256.46 460.43
600368.38 4788257.38 445.10
600368.44 4788257.36 442.61
600368.78 4788258.41 442.27
600368.85 4788258.39 439.40
600368.95 4788258.36 435.57
600369.12 4788259.49 442.07
600369.20 4788259.47 439.03
600369.28 4788259.45 435.92
600369.04 4788260.64 457.66
600369.34 4788261.70 458.57
600369.55 4788262.78 463.04
600369.61 4788262.77 460.91
600369.88 4788263.82 462.90
600370.30 4788264.86 459.65
600370.63 4788265.91 459.59
600370.97 4788266.96 459.39
600371.21 4788268.01 462.31
600371.57 4788269.06 461.22
600371.85 4788270.11 463.13
600371.97 4788270.11 459.03
600372.42 4788271.18 454.76
600372.59 4788271.19 448.99
600372.50 4788272.20 463.25
600372.58 4788272.21 460.63
600372.74 4788273.24 466.10
600373.13 4788274.30 464.19
600373.57 4788275.36 460.35
600373.64 4788275.38 458.23
600374.18 4788275.47 440.55
600374.53 4788276.54 440.00
600374.90 4788277.62 438.72
600374.66 4788278.54 457.33
600374.72 4788278.55 455.35
600375.22 4788278.68 439.24
600374.98 4788279.59 457.42
600375.60 4788279.77 437.70
600375.92 4788280.83 438.22
600375.96 4788280.84 437.14
600376.27 4788281.90 437.90
600376.23 4788282.84 449.57
600376.62 4788282.98 437.27
600376.67 4788283.00 435.92
600376.99 4788284.06 436.28
600376.73 4788284.90 454.37
600376.78 4788284.92 452.87
600376.99 4788285.92 456.62
600377.04 4788285.94 455.18
600377.28 4788286.95 457.98
600377.63 4788288.02 457.36
600378.06 4788289.12 454.20
600378.30 4788289.24 447.23
600378.38 4788290.17 454.50
600379.17 4788290.57 431.50
600379.53 4788291.66 430.74
600379.14 4788292.33 451.85
600379.68 4788292.63 436.36
600379.90 4788292.76 429.74
600379.46 4788293.39 452.12
600379.79 4788294.44 452.22
600379.85 4788294.48 450.50
600380.32 4788294.75 437.18
600380.36 4788294.78 435.97
600380.17 4788295.53 450.79
600380.70 4788295.86 435.71
600380.46 4788296.55 451.83
600381.34 4788297.11 427.05
600381.55 4788298.12 430.76
600381.61 4788298.15 429.18
600381.71 4788298.22 426.54
600381.51 4788298.92 441.24
600381.87 4788299.17 431.19
600382.06 4788299.29 425.97
600381.61 4788299.85 447.59
600381.85 4788300.00 441.27
600382.02 4788300.95 445.38
600382.37 4788302.03 445.21
600382.43 4788302.08 443.42
600382.75 4788303.12 443.95
600383.07 4788304.18 444.37
600383.35 4788305.20 445.61
600383.36 4788305.21 445.27
600383.79 4788306.35 443.03
600384.10 4788307.39 443.55
600384.18 4788307.46 441.37
600384.48 4788308.51 442.42
600384.81 4788309.56 442.45
600385.12 4788310.62 443.02
600385.49 4788311.71 441.97
600385.94 4788312.88 439.31
600386.25 4788313.92 439.74
600386.34 4788314.00 437.59
600386.40 4788314.83 444.52
600386.52 4788314.94 441.66
600386.58 4788314.99 440.06
600386.69 4788315.84 445.42
600387.02 4788316.92 445.60
600387.25 4788317.87 448.08
600387.33 4788317.95 446.09
600387.56 4788318.93 448.73
600387.73 4788319.81 452.60
600387.97 4788320.79 454.98
600388.23 4788321.76 456.52
600388.56 4788322.83 456.54
600388.65 4788322.92 454.51
600389.90 4788324.21 424.93
600389.12 4788324.12 451.04
600389.84 4788324.86 434.24
600390.22 4788325.26 425.41
600390.15 4788325.92 435.07
600389.61 4788326.05 455.22
600389.72 4788326.16 452.70
600389.96 4788327.13 454.89
600390.67 4788327.90 438.53
600390.31 4788328.21 454.28
600390.65 4788329.28 454.20
600390.80 4788330.12 458.31
600391.01 4788331.05 461.06
600391.33 4788332.08 461.29
600391.64 4788333.12 461.84
600392.01 4788334.22 460.71
600392.52 4788335.49 457.01
600393.67 4788336.85 431.63
600392.85 4788336.54 456.95
600393.99 4788337.89 432.04
600393.72 4788338.26 445.18
600393.82 4788338.37 443.21
600394.33 4788338.98 432.13
600393.96 4788339.20 447.18
600394.02 4788339.27 446.00
600394.06 4788339.98 452.29
600394.16 4788340.11 450.12
600394.39 4788341.03 452.45
600394.46 4788341.12 450.86
600394.53 4788341.85 456.59
600394.73 4788342.11 452.27
600394.58 4788342.56 462.44
600395.17 4788343.30 449.92
600394.90 4788343.61 462.60
600395.13 4788344.52 464.73
600395.45 4788345.57 465.01
600396.18 4788347.13 456.70
600396.96 4788348.15 440.56
600397.20 4788348.47 435.56
600396.85 4788348.65 449.76
600397.14 4788349.03 443.79
600396.59 4788348.92 461.87
600396.87 4788349.29 456.12
600396.82 4788349.85 463.91
600396.92 4788349.98 461.87
600397.07 4788350.78 465.61
600397.14 4788350.88 464.09
600397.33 4788351.75 466.98
600398.32 4788353.08 447.16
600398.81 4788353.75 437.21
600397.81 4788353.00 463.87
600399.15 4788354.82 437.12
600399.19 4788354.88 436.33
600399.52 4788355.95 436.49
600399.81 4788356.96 437.34
600400.19 4788358.09 436.72
600400.47 4788359.08 437.77
600400.51 4788359.15 436.85
600399.43 4788358.23 464.58
600400.84 4788360.21 437.24
600399.48 4788358.88 469.94
600399.60 4788359.05 467.67
600399.79 4788359.91 470.43
600400.09 4788360.90 470.99
600400.15 4788361.00 469.74
600400.42 4788361.96 471.03
600400.49 4788362.07 469.61
600401.10 4788363.52 464.19
600402.37 4788365.37 440.07
600402.40 4788365.41 439.53
600401.04 4788364.01 471.61
600402.72 4788366.47 439.96
600401.45 4788365.17 470.10
600402.95 4788367.38 441.90
600403.02 4788367.49 440.53
600401.64 4788366.03 472.69
600401.95 4788366.48 466.93
600402.15 4788367.33 469.38
600403.54 4788369.41 443.41
600402.22 4788368.01 474.10
600402.47 4788368.38 469.50
600402.55 4788369.04 474.15
600402.91 4788370.15 473.62
600403.06 4788370.38 470.75
600403.05 4788370.90 476.97
600403.35 4788371.92 477.46
600403.74 4788373.05 476.35
600404.52 4788374.79 468.34
600405.74 4788376.68 446.40
600405.79 4788376.77 445.38
600406.12 4788377.82 445.52
600406.45 4788378.89 445.69
600406.77 4788379.93 445.91
600405.83 4788378.98 468.42
600405.83 4788379.53 474.14
600406.05 4788380.39 476.15
600406.52 4788381.68 473.57
600406.64 4788381.87 471.53
600406.84 4788382.70 473.83
600408.46 4788385.31 445.70
600407.25 4788383.89 472.39
600408.79 4788386.37 445.90
600407.62 4788385.01 471.69
600408.05 4788385.70 464.36
600408.24 4788386.54 466.64
600409.45 4788388.51 445.98
600407.93 4788386.54 477.64
600408.06 4788386.76 475.36
600408.20 4788387.48 478.67
600408.50 4788388.49 479.08
600408.86 4788389.59 478.56
600409.17 4788390.61 478.87
600409.82 4788392.18 473.59
600410.08 4788393.13 474.69
600410.42 4788394.19 474.54
600410.81 4788395.34 473.62
600412.88 4788399.35 445.12
600413.22 4788400.44 445.05
600413.55 4788401.50 445.16
600412.88 4788400.85 461.43
600413.88 4788402.56 445.37
600412.90 4788401.37 466.42
600414.22 4788403.64 445.30
600412.99 4788402.00 470.43
600414.57 4788404.75 445.06
600413.24 4788402.93 471.58
600413.41 4788403.22 468.90
600414.91 4788405.82 445.10
600413.81 4788404.39 467.91
600414.87 4788406.25 451.04
600415.18 4788406.79 446.12
600414.37 4788405.86 464.23
600415.02 4788407.00 453.92
600415.41 4788407.67 447.86
600415.39 4788408.12 453.51
600415.60 4788408.48 450.25
600415.88 4788408.99 445.69
600415.43 4788408.67 458.08
600415.52 4788408.83 456.72
600415.66 4788409.08 454.44
600416.06 4788409.78 448.27
600415.76 4788409.73 458.18
600415.85 4788409.89 456.79
600415.98 4788410.13 454.70
600416.08 4788410.78 458.35
600416.85 4788412.13 446.51
600415.44 4788410.10 473.56
600415.75 4788411.12 473.81
600417.14 4788413.60 452.47
600415.86 4788411.80 477.14
600416.10 4788412.22 473.54
600416.27 4788412.53 470.84
600416.24 4788412.94 476.34
600416.47 4788413.80 477.99
600416.81 4788414.88 477.75
600417.09 4788415.83 478.61
600417.32 4788416.71 480.03
600419.53 4788421.20 451.92
600419.81 4788422.16 452.80
600420.07 4788423.09 454.03
600420.36 4788424.09 454.57
600419.25 4788422.49 476.03
600420.72 4788425.20 454.36
600420.94 4788426.06 455.99
600419.67 4788424.16 479.50
600421.23 4788427.06 456.66
600419.88 4788424.98 481.29
600421.85 4788429.10 457.50
600420.52 4788427.05 481.55
600422.20 4788430.20 457.23
600421.30 4788428.95 475.14
600420.86 4788428.55 486.18
600421.11 4788429.46 487.24
600421.56 4788431.15 490.27
600421.96 4788432.34 489.21
600422.50 4788433.79 486.25
600422.82 4788434.82 486.38
600422.95 4788435.08 484.49
600423.06 4788435.72 487.55
600423.36 4788436.71 487.94
600423.57 4788437.51 489.74
600423.90 4788438.58 489.55
600424.29 4788439.75 488.76
600424.37 4788439.90 487.69
600424.69 4788440.92 487.86
600426.50 4788444.44 463.04
600425.00 4788441.94 488.16
600425.10 4788442.14 486.75
600425.32 4788442.98 488.21
600425.83 4788444.37 485.84
600427.56 4788447.75 462.44
600426.16 4788445.44 485.77
600426.31 4788445.72 483.84
600426.50 4788446.50 485.74
600426.63 4788446.76 483.94
600426.44 4788446.80 490.84
600426.67 4788447.66 492.21
600427.12 4788448.94 490.61
600427.30 4788449.30 488.18
600427.79 4788450.67 486.08
600428.03 4788451.13 483.01
600429.13 4788453.32 468.38
600428.15 4788451.77 485.76
600429.41 4788454.27 469.15
600429.80 4788455.46 468.39
600430.52 4788456.90 458.91
600430.88 4788458.01 458.64
600431.08 4788458.82 460.45
600431.22 4788459.10 458.61
600430.07 4788457.18 478.05
600431.53 4788460.11 459.05
600430.12 4788457.70 481.65
600430.32 4788458.09 479.11
600430.42 4788458.69 482.06
600430.74 4788459.73 482.24
600431.02 4788460.69 482.87
600431.30 4788461.64 483.66
600431.52 4788462.09 480.80
600431.69 4788462.42 478.68
600432.97 4788465.01 462.34
600431.85 4788463.13 480.81
600432.18 4788464.19 480.98
600432.27 4788464.36 479.86
600432.35 4788464.54 478.75
600432.58 4788465.38 480.07
600432.69 4788465.61 478.66
600433.06 4788466.36 473.98
600432.90 4788466.44 480.22
600433.01 4788466.66 478.84
600433.40 4788467.44 474.02
600434.09 4788468.86 465.22
600432.56 4788466.12 488.59
600432.93 4788466.86 483.99
600433.35 4788467.71 478.77
600432.77 4788466.92 490.28
600433.18 4788467.76 485.17
600433.08 4788467.93 490.48
600433.08 4788468.32 494.66
600433.24 4788469.00 496.74
600434.30 4788471.57 487.80
600434.51 4788472.37 489.20
600434.62 4788472.99 491.96
600434.84 4788473.80 493.27
600434.90 4788474.30 496.70
600435.20 4788475.28 497.01
600435.74 4788476.78 494.55
600437.25 4788480.29 480.24
600437.35 4788480.50 479.02
600437.48 4788480.79 477.37
600438.01 4788481.89 471.01
600437.36 4788480.90 483.06
600437.32 4788481.18 487.38
600437.53 4788481.63 484.85
600437.63 4788482.19 487.84
600437.64 4788482.59 491.49
600437.84 4788483.38 493.18
600438.27 4788484.27 488.17
600438.71 4788485.55 486.79
600438.86 4788485.87 485.00
600440.27 4788489.23 472.36
600440.58 4788490.23 472.62
600440.92 4788491.33 472.70
600440.84 4788491.50 477.54
600441.14 4788492.14 474.03
600441.23 4788492.34 472.92
600440.75 4788491.69 482.57
600440.99 4788492.19 479.82
600441.03 4788492.61 483.20
600441.79 4788494.25 474.27
600442.15 4788495.37 474.22
600442.59 4788496.66 472.94
600441.54 4788494.79 488.94
600442.86 4788497.60 473.84
600441.86 4788495.82 489.00
600442.10 4788496.33 486.29
600443.23 4788498.76 473.30
600442.11 4788496.71 490.11
600443.66 4788500.04 472.37
600442.45 4788497.77 490.02
600442.80 4788498.54 485.92
600443.94 4788500.98 473.02
600442.96 4788499.24 488.04
600444.28 4788502.07 473.12
600443.29 4788500.28 488.07
600444.29 4788502.44 476.72
600444.39 4788502.66 475.56
600443.48 4788501.05 489.74
600444.77 4788503.84 475.19
600445.37 4788505.48 472.21
600445.64 4788506.42 473.03
600445.72 4788506.58 472.20
600445.98 4788507.48 473.06
600446.32 4788508.57 473.09
600446.69 4788509.74 472.65
600447.07 4788510.90 472.32
600445.32 4788507.43 495.33
600445.75 4788508.37 490.58
600445.73 4788508.67 494.55
600447.70 4788512.96 472.92
600448.02 4788514.00 473.11
600448.35 4788515.07 473.28
600447.30 4788513.10 488.44
600448.66 4788516.08 473.59
600448.93 4788517.03 474.34
600449.21 4788517.98 474.97
600449.29 4788518.15 474.15
600447.79 4788515.19 494.05
600449.59 4788519.14 474.65
600447.97 4788515.90 495.76
600448.33 4788517.04 495.50
600448.48 4788517.37 493.86
600448.62 4788517.67 492.40
600448.15 4788516.96 501.00
600448.28 4788517.25 499.62
600448.41 4788517.87 501.83
600448.83 4788519.12 500.89
600448.96 4788519.41 499.49
600450.56 4788523.29 486.12
600449.89 4788522.14 496.68
600450.25 4788523.26 496.50
600452.12 4788527.42 476.78
600450.44 4788524.00 498.02
600452.44 4788528.47 476.91
600452.86 4788529.73 476.18
600453.21 4788530.83 476.09
600451.58 4788527.51 496.69
600453.47 4788531.75 476.92
600451.90 4788528.56 496.80
600453.80 4788532.81 477.04
600454.19 4788534.01 476.60
600454.58 4788535.22 476.04
600454.86 4788536.17 476.74
600453.20 4788532.74 497.37
600455.17 4788537.17 477.12
600455.28 4788537.43 475.91
600453.38 4788533.47 498.98
600455.62 4788538.52 475.99
600453.64 4788534.36 499.76
600454.85 4788537.41 490.91
600455.17 4788538.14 487.62
600456.31 4788540.73 475.95
600454.65 4788537.27 496.38
600456.67 4788541.84 475.81
600454.85 4788538.06 497.72
600454.99 4788538.36 496.36
600456.94 4788542.78 476.57
600457.25 4788543.80 476.85
600455.16 4788539.37 501.47
600457.63 4788544.98 476.54
600457.71 4788545.17 475.73
600458.04 4788546.22 475.89
600458.39 4788547.34 475.85
600458.60 4788548.14 477.14
600458.71 4788548.39 476.03
600457.75 4788546.50 489.11
600459.05 4788549.47 476.12
600457.92 4788547.21 490.74
600458.01 4788547.40 489.90
600459.28 4788550.31 477.26
600457.89 4788547.43 494.50
600458.00 4788547.70 493.33
600458.20 4788548.16 491.36
600459.59 4788551.33 477.61
600457.67 4788547.25 499.98
600460.00 4788552.59 476.92
600457.84 4788547.93 501.67
600460.31 4788553.61 477.23
600460.68 4788554.76 477.06
600461.01 4788555.83 477.17
600461.26 4788556.71 478.12
600459.84 4788553.75 495.35
600461.33 4788557.16 480.85
600461.66 4788557.93 477.59
600459.83 4788554.02 498.81
600460.82 4788556.30 489.17
600461.24 4788557.27 485.06
600460.37 4788555.57 496.81
600460.42 4788555.99 499.64
600460.52 4788556.22 498.69
600460.63 4788556.76 500.92
600460.92 4788557.74 501.38
600461.17 4788558.60 502.28
600461.56 4788559.82 501.77
600461.80 4788560.68 502.67
600461.94 4788561.30 504.60
600462.04 4788561.81 506.93
600462.80 4788563.87 502.98
600463.76 4788566.12 493.83
600465.46 4788570.07 477.74
600463.04 4788564.73 503.86
600465.79 4788571.14 477.88
600464.46 4788568.33 493.74
600466.15 4788572.27 477.80
600464.59 4788568.92 495.73
600465.13 4788570.18 490.66
600466.50 4788573.38 477.76
600465.64 4788571.68 489.07
600466.72 4788574.21 478.93
600466.83 4788574.45 477.98
600466.20 4788573.27 487.09
600467.22 4788575.65 477.57
600466.95 4788575.32 483.34
600467.57 4788576.78 477.55
600466.88 4788575.46 487.17
600467.87 4788577.77 477.99
600466.06 4788573.83 498.00
600466.40 4788574.62 494.87
600466.76 4788575.47 491.52
600468.27 4788579.01 477.52
600466.20 4788574.44 499.87
600466.43 4788574.99 497.72
600466.59 4788575.36 496.27
600468.60 4788580.09 477.64
600466.46 4788575.35 500.65
600466.94 4788576.48 496.21
600468.98 4788581.25 477.47
600466.66 4788576.11 501.91
600466.85 4788576.56 500.15
600466.83 4788576.79 503.54
600467.26 4788578.09 502.70
600467.76 4788579.54 501.35
600467.92 4788579.92 499.89
600468.11 4788580.65 501.27
600470.38 4788586.30 483.80
600470.46 4788586.79 486.12
600470.40 4788586.94 489.86
600470.53 4788587.24 488.71
600470.53 4788587.53 491.79
600470.79 4788588.43 492.59
600470.50 4788588.02 498.30
600470.71 4788588.52 496.41
600471.15 4788589.57 492.46
600470.43 4788588.13 502.02
600470.74 4788588.86 499.29
600470.77 4788589.22 502.07
600470.74 4788589.42 505.44
600471.02 4788590.09 502.94
600470.80 4788589.86 507.89
600471.26 4788591.21 506.94
600471.70 4788592.27 503.02
600471.99 4788593.24 503.51
600473.55 4788597.24 492.82
600473.73 4788597.96 494.24
600474.00 4788598.87 495.00
600474.34 4788599.96 495.06
600474.53 4788600.43 493.32
600475.12 4788602.12 491.24
600475.67 4788603.43 486.45
600475.78 4788603.69 485.52
600475.60 4788603.54 490.10
600475.77 4788603.95 488.63
600476.09 4788604.71 485.88
600474.64 4788601.52 501.45
600475.04 4788602.48 497.97
600475.61 4788603.84 493.08
600475.76 4788604.19 491.79
600476.28 4788605.44 487.29
600474.47 4788601.37 505.97
600474.95 4788602.52 501.84
600474.72 4788602.25 506.79
600475.15 4788603.28 503.07
600474.98 4788603.14 507.53
600475.14 4788603.53 506.12
600474.75 4788602.87 512.44
600475.34 4788604.54 510.38
600475.16 4788604.38 514.86
600476.88 4788608.81 503.11
600476.66 4788608.55 507.93
600478.02 4788612.11 499.31
600478.34 4788612.88 496.60
600478.52 4788613.32 495.07
600479.29 4788615.16 488.59
600477.20 4788610.39 509.20
600478.24 4788612.90 500.43
600477.33 4788610.96 511.05
600478.30 4788613.30 502.91
600479.98 4788617.39 488.67
600479.10 4788615.52 499.07
600479.36 4788616.15 496.88
600479.73 4788617.32 496.68
600479.91 4788617.76 495.16
600480.51 4788619.20 490.16
600480.82 4788620.23 490.49
600481.00 4788620.66 489.01
600479.78 4788617.97 502.15
600480.94 4788620.77 492.49
600481.36 4788621.80 488.95
600480.26 4788619.41 501.04
600480.46 4788619.88 499.40
600481.55 4788622.54 490.28
600480.09 4788619.26 505.36
600481.99 4788623.86 489.61
600480.23 4788619.87 507.07
600482.34 4788624.98 489.65
600482.68 4788626.09 489.71
600480.42 4788620.85 511.27
600480.84 4788621.86 507.85
600480.65 4788621.67 512.26
600481.11 4788622.78 508.51
600481.57 4788623.92 504.66
600480.90 4788622.54 513.04
600481.25 4788623.65 513.02
600481.68 4788624.96 512.37
600481.97 4788625.93 512.83
600482.03 4788626.32 515.19
600482.26 4788627.16 516.14
600482.45 4788627.87 517.39
600482.63 4788628.32 515.92
600482.57 4788628.43 519.26
600482.75 4788628.87 517.81
600484.66 4788633.80 505.20
600485.43 4788635.70 498.97
600486.18 4788637.53 492.95
600484.70 4788634.16 507.73
600485.39 4788635.87 502.14
600484.85 4788634.79 509.30
600485.08 4788635.36 507.45
600485.24 4788635.75 506.17
600484.71 4788634.69 513.29
600484.94 4788635.26 511.44
600485.02 4788635.47 510.77
600485.04 4788635.76 513.36
600485.12 4788636.22 515.58
600485.65 4788637.53 511.34
600485.75 4788638.02 513.27
600488.05 4788643.68 495.00
600487.24 4788641.97 504.27
600487.50 4788642.60 502.24
600487.83 4788643.42 499.61
600488.35 4788644.69 495.50
600486.96 4788641.51 509.25
600487.23 4788642.19 507.06
600487.58 4788643.04 504.35
600488.64 4788645.67 495.92
600486.83 4788641.44 513.14
600487.22 4788642.65 512.76
600487.09 4788642.60 516.57
600487.32 4788643.16 514.81
600487.13 4788642.93 518.97
600487.33 4788643.69 520.20
600487.53 4788644.44 521.26
600487.60 4788644.87 523.49
600487.78 4788645.29 522.16
600488.65 4788647.71 518.00
600489.41 4788649.59 512.11
600489.79 4788650.79 511.96
600490.03 4788651.38 510.12
600490.12 4788651.86 512.04
600490.78 4788653.51 506.94
600490.31 4788652.59 513.36
600490.90 4788654.05 508.82
600490.09 4788652.28 517.75
600490.34 4788652.89 515.84
600490.77 4788654.22 515.29
600490.76 4788654.45 517.98
600491.20 4788655.53 514.65
600491.03 4788655.36 518.70
600491.88 4788657.49 512.17
600491.66 4788657.16 516.55
600492.44 4788659.12 510.56
600492.75 4788660.15 510.94
600494.26 4788664.16 502.12
600493.62 4788662.81 509.74
600493.75 4788663.13 508.78
600494.64 4788665.37 502.01
600493.91 4788663.77 510.21
600494.94 4788666.34 502.44
600494.22 4788664.80 510.61
600494.75 4788666.12 506.62
600495.29 4788667.48 502.53
600494.18 4788664.94 513.52
600494.72 4788666.30 509.44
600493.29 4788662.95 522.95
600493.30 4788663.21 525.45
600493.69 4788664.20 522.51
600493.67 4788664.40 525.35
600494.08 4788665.66 524.89
600493.95 4788665.56 528.57
600494.06 4788665.85 527.71
600494.17 4788666.34 529.53
600494.38 4788667.11 530.62
600497.63 4788675.53 509.11
600498.14 4788676.82 505.34
600497.88 4788676.41 509.95
600498.31 4788677.51 506.74
600497.92 4788676.74 512.28
600498.74 4788678.83 506.19
600498.19 4788677.68 512.92
600498.54 4788678.79 512.94
600498.79 4788679.68 513.77
600499.74 4788682.07 506.84
600498.58 4788679.36 517.92
600499.13 4788680.75 513.92
600500.05 4788683.10 507.14
600499.45 4788681.82 514.18
600500.35 4788684.08 507.67
600499.51 4788682.20 516.31
600499.67 4788682.59 515.21
600499.75 4788683.04 517.23
600499.31 4788682.15 522.99
600500.04 4788684.00 517.70
600500.43 4788685.22 517.53
600501.88 4788689.13 509.62
600502.09 4788689.90 510.75
600502.35 4788690.81 511.39
600501.79 4788689.61 518.06
600502.71 4788691.96 511.45
600502.90 4788692.66 512.65
600501.66 4788689.75 524.11
600503.03 4788693.24 514.33
600503.27 4788693.84 512.63
600502.31 4788691.63 521.99
600503.18 4788693.86 515.76
600503.53 4788694.75 513.27
600501.78 4788690.52 528.33
600502.66 4788692.76 522.10
600502.88 4788693.31 520.55
600501.99 4788691.29 529.30
600502.64 4788692.94 524.72
600501.90 4788691.29 532.51
600502.28 4788692.48 532.31
600502.10 4788692.26 536.12
600502.44 4788693.13 533.71
600503.69 4788696.53 527.43
600502.69 4788694.21 536.99
600502.79 4788694.70 538.72
600502.55 4788694.31 542.92
600502.98 4788695.41 539.93
600503.20 4788696.19 540.84
600504.18 4788698.93 536.53
600504.53 4788700.03 536.57
600504.33 4788699.75 540.47
600504.59 4788700.42 538.67
600504.65 4788700.80 540.66
600505.13 4788702.03 537.33
600507.83 4788709.18 521.26
600508.25 4788710.47 520.85
600508.42 4788711.16 522.16
600508.11 4788710.57 526.75
600508.75 4788712.22 522.36
600508.84 4788712.67 524.30
600509.15 4788713.47 522.15
600508.06 4788710.90 532.01
600508.25 4788711.39 530.72
600509.30 4788714.09 523.56
600508.59 4788712.49 530.90
600509.62 4788715.14 523.88
600508.29 4788711.92 535.39
600508.57 4788712.66 533.44
600510.16 4788716.97 525.18
600508.21 4788712.16 540.80
600508.93 4788714.02 535.94
600508.60 4788713.40 540.61
600510.81 4788719.08 525.72
600511.02 4788719.84 526.74
600511.46 4788721.22 526.20
600511.67 4788721.97 527.24
600511.79 4788722.29 526.41
600511.99 4788723.04 527.51
600512.28 4788724.00 528.01
600512.60 4788725.05 528.33
600510.82 4788720.65 542.61
600511.99 4788723.69 534.80
600512.88 4788725.97 528.92
600511.15 4788721.72 542.82
600513.27 4788727.22 528.72
600512.22 4788724.71 538.10
600513.23 4788727.33 531.41
600513.52 4788728.08 529.48
600512.00 4788724.36 541.98
600512.55 4788725.78 538.35
600512.77 4788726.36 536.88
600513.90 4788729.29 529.39
600511.95 4788724.44 544.68
600512.37 4788725.54 541.89
600514.23 4788730.35 529.65
600512.34 4788725.68 544.49
600513.04 4788727.49 539.89
600514.46 4788731.17 530.56
600511.94 4788724.86 549.45
600512.44 4788726.15 546.19
600512.26 4788725.92 549.72
600512.76 4788727.41 548.85
600513.41 4788729.11 544.57
600512.50 4788726.95 552.91
600512.65 4788727.55 554.28
600513.04 4788729.01 556.36
600516.56 4788738.15 533.55
600516.69 4788738.48 532.74
600516.85 4788739.12 534.06
600517.00 4788739.51 533.10
600517.10 4788739.97 534.85
600517.45 4788741.10 534.95
600516.00 4788737.55 546.61
600517.73 4788742.06 535.47
600518.12 4788743.29 535.34
600518.21 4788743.51 534.79
600517.44 4788741.73 542.05
600518.39 4788744.20 535.99
600518.52 4788744.56 535.11
600517.85 4788743.01 541.77
600518.67 4788745.14 536.56
600517.54 4788742.41 546.08
600518.97 4788746.14 536.97
600519.15 4788746.61 535.83
600517.48 4788742.47 548.79
600519.31 4788747.26 537.11
600517.44 4788742.56 551.39
600517.82 4788743.78 551.26
600517.99 4788744.44 552.47
600520.55 4788751.33 538.65
600520.23 4788750.70 543.00
600520.85 4788752.35 539.04
600520.01 4788750.34 546.67
600521.32 4788753.79 538.40
600519.49 4788749.18 552.27
600521.54 4788754.55 539.40
600520.00 4788750.75 551.31
600520.36 4788751.68 549.07
600521.83 4788755.55 539.84
600519.30 4788749.12 557.98
600520.20 4788751.48 552.35
600520.52 4788752.30 550.40
600522.22 4788756.77 539.74
600519.72 4788750.42 557.65
600522.58 4788757.93 539.79
600520.18 4788751.84 557.05
600520.41 4788752.43 555.65
600522.93 4788759.04 539.96
600520.07 4788751.75 560.02
600521.29 4788754.95 552.45
600523.24 4788760.08 540.29
600520.42 4788752.88 560.10
600521.46 4788755.61 553.66
600521.84 4788756.61 551.29
600520.01 4788751.99 564.95
600521.60 4788756.38 557.34
600521.87 4788757.10 555.66
600522.09 4788757.67 554.32
600521.45 4788756.20 560.52
600521.52 4788756.60 562.32
600521.83 4788757.60 562.69
600521.82 4788757.78 564.98
600521.97 4788758.38 566.30
600522.39 4788759.70 565.95
600524.56 4788765.62 554.93
600526.35 4788770.34 544.01
600523.62 4788763.33 562.93
600526.67 4788771.37 544.39
600525.65 4788768.91 552.80
600527.12 4788772.79 543.86
600524.34 4788765.63 563.03
600524.74 4788766.69 560.59
600527.32 4788773.50 544.96
600524.69 4788766.77 563.12
600525.28 4788768.34 559.52
600525.35 4788768.73 561.32
600528.32 4788776.77 545.65
600528.77 4788778.17 545.20
600529.09 4788779.22 545.51
600529.43 4788780.30 545.77
600529.74 4788781.35 546.11
600530.02 4788782.29 546.68
600530.38 4788783.45 546.76
600530.71 4788784.51 547.08
600531.00 4788785.48 547.59
600531.33 4788786.57 547.84
600531.64 4788787.58 548.25
600529.93 4788783.26 560.52
600531.82 4788788.27 549.38
600531.95 4788788.62 548.60
600529.57 4788782.51 564.83
600532.25 4788789.60 549.09
600529.82 4788783.36 565.56
600530.95 4788786.37 558.91
600532.58 4788790.70 549.33
600531.29 4788787.47 559.11
600532.86 4788791.64 549.89
600531.31 4788787.71 561.22
600531.62 4788788.55 559.36
600533.20 4788792.75 550.12
600530.97 4788787.02 565.34
600531.50 4788788.41 562.29
600533.48 4788793.68 550.69
600531.34 4788788.20 565.33
600531.80 4788789.42 562.65
600532.36 4788790.90 559.41
600533.80 4788794.74 551.00
600530.57 4788786.34 572.03
600530.87 4788787.13 570.31
600531.09 4788787.90 571.17
600531.54 4788789.31 570.73
600531.68 4788789.87 572.06
600531.59 4788789.83 574.73
600531.99 4788790.91 572.41
600532.26 4788791.82 572.97
600533.34 4788794.90 568.91
600533.68 4788795.98 569.11
600533.82 4788796.58 570.43
600534.03 4788797.33 571.35
600536.83 4788804.79 555.35
600537.10 4788805.72 555.98
600535.22 4788800.89 568.84
600537.52 4788807.03 555.73
600535.66 4788802.26 568.50
600537.73 4788807.79 556.73
600537.86 4788808.14 555.98
600536.41 4788804.44 566.38
600538.17 4788809.15 556.37
600538.51 4788810.28 556.60
600538.77 4788811.16 557.27
600539.17 4788812.42 557.20
600539.49 4788813.47 557.51
600537.29 4788807.79 572.04
600539.76 4788814.39 558.17
600537.11 4788807.48 575.16
600537.07 4788807.58 577.51
600540.52 4788816.83 558.16
600537.22 4788808.17 578.74
600537.59 4788809.16 576.68
600540.85 4788817.89 558.46
600541.12 4788818.81 559.11
600541.53 4788820.11 558.92
600541.89 4788821.27 559.07
600538.87 4788813.36 577.93
600542.06 4788821.92 560.22
600539.13 4788814.25 578.61
600542.39 4788822.99 560.57
600542.72 4788824.07 560.83
600542.94 4788824.68 559.58
600543.28 4788825.77 559.89
600543.45 4788826.43 561.01
600543.66 4788826.98 559.88
600541.82 4788822.25 572.12
600541.20 4788820.76 577.59
600541.41 4788821.51 578.57
600541.65 4788822.35 579.29
600541.94 4788823.32 579.80
600543.02 4788826.41 575.96
600542.58 4788825.43 580.43
600543.04 4788826.67 577.93
600546.05 4788834.78 561.54
600542.91 4788826.50 580.68
600542.91 4788826.69 582.79
600543.45 4788828.32 581.93
600544.52 4788831.22 576.11
600543.57 4788828.83 583.36
600544.56 4788831.51 577.99
600547.44 4788839.29 562.42
600544.66 4788831.98 579.47
600544.88 4788832.76 580.37
600548.08 4788841.41 563.13
600544.92 4788833.04 582.21
600545.06 4788833.60 583.54
600545.30 4788834.25 582.26
600545.26 4788834.33 584.48
600546.23 4788837.14 581.37
600546.79 4788838.66 578.35
600546.16 4788837.14 583.75
600546.42 4788838.03 584.43
600546.60 4788838.71 585.49
600547.26 4788840.49 581.99
600550.65 4788849.85 566.07
600550.92 4788850.59 564.62
600551.02 4788851.04 566.16
600551.24 4788851.63 565.00
600551.41 4788852.28 566.19
600551.85 4788853.67 565.90
600551.02 4788851.62 572.33
600552.17 4788854.74 566.26
600551.17 4788852.21 573.57
600551.44 4788852.93 572.17
600551.99 4788854.42 569.28
600550.37 4788850.21 579.86
600551.48 4788853.22 574.04
600552.03 4788854.73 571.13
600550.59 4788851.00 580.69
600551.12 4788852.43 577.94
600551.32 4788853.17 578.94
600551.86 4788854.64 576.10
600551.26 4788853.19 581.25
600551.53 4788854.10 581.91
600551.84 4788854.96 580.26
600551.25 4788853.53 585.34
600551.84 4788855.14 582.26
600551.16 4788853.45 587.88
600551.49 4788854.55 588.12
600551.66 4788855.20 589.25
600552.64 4788858.03 586.22
600552.85 4788858.78 587.16
600287.34 4788000.23 498.42
600287.65 4788001.11 497.52
600288.05 4788002.59 499.44
600288.40 4788003.73 499.69
600288.77 4788004.98 500.62
600288.94 4788005.14 496.39
600288.51 4788002.73 485.34
600288.07 4788000.29 474.13
600289.26 4788006.12 496.07
600288.37 4788001.21 473.41
600289.50 4788006.68 493.64
600289.86 4788007.88 494.29
600290.16 4788008.74 493.24
600290.11 4788007.67 483.30
600289.68 4788005.24 471.93
600289.64 4788005.02 470.88
600289.96 4788005.99 470.27
600290.27 4788006.92 469.58
600291.16 4788011.08 484.10
600290.57 4788007.76 468.35
600290.88 4788008.66 467.51
600291.18 4788009.48 466.11
600291.63 4788011.21 469.29
600291.48 4788010.36 465.20
600291.97 4788012.32 469.32
600291.92 4788011.99 467.71
600291.78 4788011.22 464.00
600292.10 4788012.16 463.36
600292.42 4788013.11 462.58
600292.72 4788014.01 461.72
600293.06 4788015.04 461.30
600293.73 4788018.06 470.91
600293.38 4788016.05 461.00
600294.14 4788019.54 472.75
600294.57 4788021.21 475.78
600294.49 4788020.70 473.27
600294.91 4788022.28 475.64
600295.36 4788024.05 479.21
600295.69 4788025.03 478.62
600296.01 4788026.04 478.43
600296.34 4788027.04 477.94
600296.62 4788027.78 476.31
600296.99 4788029.08 477.37
600296.95 4788028.85 476.22
600297.28 4788029.89 476.06
600297.60 4788030.83 475.32
600297.44 4788029.87 470.37
600297.78 4788030.98 470.56
600298.09 4788031.83 469.31
600298.38 4788032.64 467.93
600298.78 4788034.08 469.78
600299.12 4788035.22 470.16
600299.48 4788036.43 470.79
600299.84 4788037.62 471.48
600300.19 4788038.76 471.75
600300.54 4788039.97 472.52
600300.90 4788041.18 473.16
600301.23 4788042.21 472.97
600301.59 4788043.39 473.50
600301.94 4788044.61 474.40
600302.30 4788045.84 475.18
600302.65 4788046.98 475.61
600303.01 4788048.23 476.57
600303.35 4788049.34 476.85
600303.70 4788050.46 477.07
600304.06 4788051.74 478.31
600304.04 4788051.57 477.39
600304.40 4788052.81 478.33
600304.73 4788053.90 478.47
600305.08 4788055.04 478.85
600305.43 4788056.20 479.45
600305.78 4788057.37 479.99
600306.11 4788058.43 480.07
600306.45 4788059.54 480.28
600306.78 4788060.63 480.49
600307.13 4788061.77 480.89
600307.47 4788062.87 481.15
600307.79 4788063.89 480.87
600308.13 4788065.01 481.26
600308.46 4788066.05 481.10
600308.78 4788067.01 480.52
600309.13 4788068.21 481.39
600309.46 4788069.22 481.05
600309.79 4788070.26 480.92
600309.77 4788070.11 479.96
600310.12 4788071.32 480.98
600310.45 4788072.38 480.89
600310.77 4788073.38 480.61
600311.10 4788074.37 480.10
600311.42 4788075.37 479.78
600311.75 4788076.40 479.52
600312.07 4788077.41 479.25
600312.04 4788077.18 477.78
600312.39 4788078.31 478.17
600312.37 4788078.18 477.37
600312.71 4788079.34 478.08
600313.04 4788080.38 477.87
600313.51 4788082.55 485.22
600313.46 4788082.12 482.40
600314.19 4788084.83 486.39
600314.56 4788086.17 488.25
600314.89 4788087.22 488.34
600315.23 4788088.37 488.94
600315.20 4788088.14 487.40
600315.52 4788089.12 486.96
600315.87 4788090.32 487.93
600315.86 4788090.22 487.29
600316.22 4788091.59 489.57
600316.57 4788092.86 491.02
600316.55 4788092.60 489.25
600316.95 4788094.34 494.12
600317.32 4788095.73 496.52
600317.64 4788096.76 496.45
600317.95 4788097.67 495.53
600317.88 4788095.02 469.25
600318.52 4788098.96 489.90
600318.20 4788095.98 468.49
600318.53 4788096.98 468.07
600318.92 4788098.63 472.32
600318.90 4788098.46 471.10
600318.86 4788097.99 467.66
600319.45 4788101.64 486.58
600319.24 4788099.61 471.74
600319.79 4788102.79 487.32
600320.11 4788103.79 486.98
600319.94 4788102.06 474.17
600320.28 4788103.15 474.43
600320.24 4788102.78 471.62
600320.23 4788102.71 471.11
600320.21 4788102.49 469.50
600320.59 4788104.08 473.51
600321.08 4788106.72 485.37
600320.93 4788105.19 473.85
600320.91 4788105.01 472.48
600321.23 4788105.92 471.42
600321.13 4788104.91 463.75
600321.56 4788106.98 471.39
600321.55 4788106.84 470.35
600321.52 4788106.57 468.27
600322.05 4788109.79 484.98
600322.40 4788111.05 486.58
600322.72 4788112.01 485.91
600322.59 4788110.60 474.99
600323.01 4788112.67 482.95
600322.98 4788112.31 480.07
600323.34 4788113.74 483.15
600323.31 4788113.35 480.06
600323.28 4788113.02 477.47
600323.60 4788113.95 476.44
600323.55 4788113.32 471.42
600323.86 4788114.12 469.45
600324.17 4788115.00 467.99
600324.51 4788116.08 468.19
600324.50 4788116.00 467.50
600324.40 4788114.78 457.60
600324.83 4788117.06 467.50
600324.73 4788115.78 457.05
600325.15 4788118.02 466.70
600325.06 4788116.74 456.16
600325.39 4788117.75 455.68
600325.72 4788118.73 455.00
600326.04 4788119.69 454.03
600326.37 4788120.67 453.28
600326.70 4788121.61 452.19
600327.03 4788122.61 451.59
600327.36 4788123.59 450.78
600327.84 4788127.11 472.18
600327.69 4788124.56 449.97
600328.18 4788128.26 472.98
600328.18 4788128.16 472.06
600328.16 4788127.85 469.40
600328.49 4788129.02 470.46
600328.82 4788130.07 470.38
600328.81 4788129.81 468.03
600328.79 4788129.47 465.03
600328.72 4788128.15 453.19
600329.12 4788130.53 465.13
600329.09 4788130.03 460.56
600329.07 4788129.62 456.92
600329.43 4788131.04 460.09
600329.80 4788133.07 468.94
600329.75 4788131.97 458.96
600329.74 4788131.71 456.55
600330.11 4788133.51 463.21
600330.08 4788133.06 459.08
600330.45 4788134.93 466.61
600330.41 4788134.04 458.39
600330.39 4788133.58 454.14
600330.78 4788135.75 464.37
600330.69 4788133.77 445.89
600330.67 4788133.40 442.44
600331.08 4788136.28 459.51
600331.04 4788135.37 450.90
600331.02 4788134.69 444.46
600331.38 4788136.38 450.29
600331.71 4788137.39 449.80
600331.70 4788137.19 447.86
600331.67 4788136.36 439.92
600332.04 4788138.29 448.06
600332.01 4788137.33 438.80
600332.35 4788138.56 440.37
600332.34 4788138.33 438.09
600332.69 4788139.60 439.87
600332.68 4788139.44 438.28
600332.68 4788139.28 436.72
600333.02 4788140.61 439.42
600333.01 4788140.25 435.88
600333.38 4788142.30 445.36
600333.35 4788141.24 434.74
600333.71 4788143.41 445.86
600333.71 4788143.28 444.59
600333.70 4788143.09 442.69
600334.05 4788144.51 445.99
600334.02 4788143.34 434.10
600334.37 4788145.16 441.90
600334.37 4788145.02 440.39
600334.72 4788146.67 446.22
600334.72 4788146.59 445.38
600334.72 4788146.40 443.39
600335.05 4788147.66 445.56
600335.05 4788147.57 444.56
600335.05 4788147.46 443.40
600335.39 4788148.78 445.86
600335.73 4788151.41 462.59
600335.73 4788151.24 460.72
600336.07 4788152.23 459.93
600336.39 4788152.12 447.43
600336.73 4788153.41 449.60
600336.73 4788153.28 448.20
600337.06 4788156.21 468.87
600337.39 4788156.98 465.61
600337.71 4788158.70 473.19
600337.71 4788158.56 471.64
600338.04 4788159.80 473.67
600338.36 4788160.83 473.63
600338.70 4788161.81 472.75
600339.03 4788162.39 467.52
600339.36 4788163.52 468.29
600339.36 4788163.38 466.61
600339.37 4788163.14 463.87
600339.73 4788163.16 451.68
600340.02 4788165.41 465.76
600340.07 4788164.09 449.95
600340.07 4788164.00 448.88
600340.35 4788166.63 467.95
600340.68 4788167.65 467.43
600340.74 4788166.08 448.24
600341.02 4788168.24 461.82
600341.03 4788168.09 460.03
600341.07 4788167.15 448.31
600341.40 4788168.34 449.82
600341.41 4788168.22 448.24
600341.42 4788168.05 446.16
600341.65 4788170.94 469.38
600341.66 4788170.75 466.97
600341.75 4788169.19 447.18
600341.99 4788171.95 468.74
600341.99 4788171.81 467.05
600342.33 4788172.74 465.60
600342.41 4788171.36 447.62
600342.75 4788172.42 447.41
600343.06 4788173.71 450.58
600343.08 4788173.53 448.18
600343.37 4788175.12 455.13
600343.39 4788174.99 453.29
600343.68 4788176.52 459.77
600344.00 4788177.71 461.51
600344.01 4788177.61 460.17
600344.32 4788178.83 462.58
600344.64 4788180.09 465.33
600344.66 4788179.78 461.01
600344.95 4788181.28 467.41
600345.24 4788182.73 473.09
600345.56 4788183.84 474.15
600345.89 4788184.81 473.06
600346.34 4788184.79 457.30
600346.37 4788184.57 453.94
600346.67 4788185.91 458.02
600346.70 4788185.64 454.01
600346.90 4788187.69 469.26
600346.98 4788187.12 460.50
600346.99 4788187.04 459.31
600347.00 4788186.94 457.78
600347.31 4788188.16 460.14
600347.32 4788188.08 458.92
600347.34 4788187.97 457.21
600347.67 4788188.98 456.59
600347.69 4788188.86 454.81
600347.75 4788188.42 447.84
600347.87 4788190.99 471.72
600348.21 4788191.88 469.30
600348.55 4788192.92 469.04
600348.56 4788192.82 467.50
600348.66 4788192.17 456.80
600348.89 4788193.86 467.54
600348.99 4788193.23 457.08
600349.01 4788193.12 455.24
600349.32 4788194.30 457.13
600349.34 4788194.19 455.29
600349.65 4788195.33 456.84
600349.66 4788195.27 455.77
600349.99 4788196.37 456.46
600350.01 4788196.26 454.47
600350.36 4788197.22 452.95
600350.70 4788198.24 452.28
600351.09 4788199.00 446.81
600351.42 4788200.08 447.08
600351.52 4788202.20 466.76
600351.75 4788201.16 447.35
600351.80 4788203.43 470.22
600352.42 4788203.26 446.94
600352.48 4788205.41 468.28
600352.76 4788204.31 446.69
600352.77 4788204.26 445.58
600353.10 4788205.34 445.97
600353.43 4788206.41 446.03
600353.78 4788207.42 444.87
600353.78 4788209.63 469.05
600354.06 4788208.69 449.21
600354.07 4788210.80 471.67
600354.10 4788210.70 469.46
600354.43 4788211.74 469.28
600354.78 4788212.72 467.89
600355.01 4788212.01 452.24
600355.10 4788213.78 468.30
600355.35 4788213.05 451.78
600355.43 4788214.83 468.36
600355.83 4788215.67 463.58
600355.99 4788215.21 452.88
600356.16 4788216.72 463.48
600356.20 4788216.62 461.10
600356.30 4788216.35 454.77
600356.41 4788217.97 468.54
600356.75 4788218.99 467.85
600356.99 4788220.23 472.90
600357.29 4788221.33 474.57
600357.77 4788222.03 465.32
600357.87 4788221.80 459.34
600358.06 4788221.38 448.11
600358.41 4788222.41 447.02
600358.44 4788222.35 445.45
600358.55 4788222.13 439.37
600358.59 4788222.02 436.64
600358.69 4788223.58 450.18
600358.78 4788223.40 445.16
600358.90 4788223.16 438.54
600358.95 4788223.06 435.71
600359.03 4788224.62 449.69
600359.19 4788226.01 459.50
600359.37 4788225.66 449.13
600359.75 4788226.64 446.57
600359.87 4788228.07 458.16
600360.32 4788228.93 451.99
600360.44 4788228.73 445.54
600360.62 4788228.42 435.75
600360.64 4788229.99 452.15
600361.03 4788230.98 449.58
600361.05 4788230.93 448.13
600361.38 4788232.00 448.50
600361.71 4788233.06 448.64
600361.76 4788232.98 445.87
600361.78 4788232.96 444.93
600361.95 4788232.71 436.16
600362.03 4788232.60 432.35
600362.05 4788234.12 448.27
600362.35 4788235.21 449.83
600362.37 4788235.19 448.76
600362.67 4788236.29 450.09
600362.71 4788236.24 448.42
600362.99 4788237.36 450.99
600363.29 4788238.46 452.23
600363.60 4788239.53 453.32
600363.79 4788239.33 444.58
600363.83 4788239.28 442.62
600363.94 4788240.59 452.85
600364.53 4788241.38 440.96
600364.87 4788241.05 425.72
600364.50 4788242.80 457.66
600364.74 4788242.58 446.93
600364.78 4788242.54 444.91
600364.84 4788243.83 456.96
600364.96 4788243.72 451.61
600365.10 4788243.60 445.36
600365.29 4788244.80 451.82
600365.45 4788244.67 444.93
600365.48 4788244.64 443.36
600365.76 4788244.41 431.29
600365.52 4788245.92 456.20
600365.90 4788246.94 453.92
600365.99 4788246.88 450.30
600366.23 4788247.99 453.82
600366.35 4788247.91 448.86
600366.75 4788248.93 446.11
600367.03 4788250.01 448.01
600367.08 4788249.99 446.21
600367.15 4788251.21 456.85
600367.41 4788251.06 446.35
600367.46 4788251.03 444.33
600367.57 4788252.20 453.03
600367.71 4788252.13 447.61
600367.74 4788252.11 446.13
600367.91 4788253.27 452.85
600367.96 4788253.24 451.11
600368.04 4788253.20 447.60
600368.05 4788254.39 460.18
600368.16 4788254.35 456.12
600368.42 4788255.44 458.82
600368.68 4788256.50 461.38
600369.26 4788257.48 452.01
600369.49 4788257.40 442.88
600369.58 4788258.53 452.23
600369.82 4788258.46 443.09
600369.95 4788258.42 438.11
600370.03 4788258.39 435.08
600370.18 4788259.53 442.26
600370.10 4788260.68 457.56
600370.23 4788260.65 452.78
600370.50 4788260.58 442.73
600370.35 4788261.75 460.42
600370.65 4788262.80 461.43
600371.15 4788263.83 455.51
600371.49 4788264.88 455.02
600371.55 4788264.87 452.87
600371.60 4788264.87 450.85
600371.94 4788265.93 450.63
600372.00 4788266.99 460.14
600372.64 4788268.05 449.44
600372.60 4788269.09 462.07
600372.97 4788269.10 449.36
600373.28 4788270.17 450.17
600373.34 4788271.20 459.49
600373.64 4788271.22 449.37
600373.67 4788272.26 459.39
600374.25 4788272.32 439.91
600374.04 4788273.30 458.07
600374.56 4788273.37 440.56
600374.29 4788274.35 460.79
600374.33 4788274.36 459.28
600374.70 4788275.41 458.14
600375.25 4788275.51 439.83
600375.60 4788276.59 439.59
600375.98 4788277.66 438.14
600376.33 4788278.74 437.65
600376.68 4788279.80 437.16
600376.96 4788280.87 438.85
600377.03 4788280.89 436.55
600377.25 4788281.91 440.17
600377.32 4788281.94 437.82
600377.71 4788283.03 436.32
600377.49 4788283.88 453.11
600377.57 4788283.91 450.73
600377.78 4788284.93 454.73
600378.11 4788285.97 454.41
600378.34 4788287.00 457.51
600378.39 4788287.02 456.09
600378.73 4788288.06 455.78
600379.02 4788289.12 456.87
600379.08 4788289.14 455.27
600379.35 4788290.15 456.97
600380.36 4788291.58 437.14
600380.45 4788291.63 434.68
600380.71 4788292.64 436.81
600380.78 4788292.69 434.54
600380.97 4788292.79 429.09
600381.00 4788293.71 438.09
600381.05 4788293.74 436.60
600381.08 4788294.61 445.35
600381.30 4788294.74 438.89
600381.38 4788294.79 436.73
600381.17 4788295.54 452.29
600381.69 4788295.86 437.42
600382.02 4788296.91 437.45
600382.32 4788297.10 429.24
600382.41 4788297.16 426.56
600382.46 4788298.06 434.91
600382.61 4788298.15 430.73
600382.64 4788298.18 429.67
600382.77 4788298.26 426.12
600382.59 4788298.98 440.42
600382.77 4788299.10 435.50
600382.65 4788299.88 447.88
600382.79 4788299.97 444.02
600383.12 4788301.02 443.99
600383.36 4788302.03 446.84
600383.41 4788302.07 445.50
600383.46 4788302.11 443.96
600383.71 4788303.09 446.29
600384.06 4788304.18 445.97
600384.38 4788305.22 446.05
600384.48 4788305.30 443.47
600384.82 4788306.38 443.51
600385.15 4788307.43 443.39
600385.52 4788308.55 442.56
600385.83 4788309.58 442.98
600386.20 4788310.69 442.25
600386.60 4788311.79 440.59
600387.02 4788312.96 438.40
600387.07 4788313.00 437.24
600387.53 4788313.41 425.72
600387.29 4788313.96 439.82
600387.41 4788314.06 437.01
600387.43 4788314.86 444.86
600387.62 4788315.03 440.26
600387.76 4788315.91 444.70
600387.92 4788316.05 440.79
600388.05 4788316.95 445.98
600388.50 4788318.10 443.14
600388.97 4788318.56 431.50
600388.85 4788319.20 442.86
600388.98 4788319.33 439.77
600389.18 4788319.52 434.98
600388.73 4788319.81 453.54
600389.06 4788320.88 453.90
600389.16 4788320.98 451.44
600389.31 4788321.14 447.74
600390.13 4788321.96 428.15
600389.37 4788321.90 454.03
600389.61 4788322.14 448.42
600390.64 4788323.19 423.93
600389.94 4788323.22 448.67
600390.96 4788324.27 424.66
600390.60 4788324.61 440.83
600390.83 4788324.84 435.53
600390.88 4788324.90 434.17
600391.24 4788325.28 425.76
600391.13 4788325.90 436.44
600391.20 4788325.97 434.87
600390.60 4788326.04 456.32
600391.36 4788326.84 438.88
600391.40 4788327.61 445.79
600391.67 4788327.90 439.50
600391.76 4788328.00 437.37
600391.73 4788328.66 445.77
600391.86 4788328.80 442.67
600391.97 4788328.92 440.19
600391.70 4788329.33 454.22
600392.20 4788329.89 442.74
600391.87 4788330.20 457.69
600392.10 4788331.16 459.99
600392.26 4788331.34 456.37
600392.44 4788332.21 459.66
600393.15 4788333.72 451.38
600394.10 4788334.81 430.27
600394.41 4788335.86 430.63
600394.74 4788336.93 431.10
600395.05 4788337.97 431.52
600395.38 4788339.05 431.76
600394.98 4788339.21 447.70
600395.20 4788339.49 442.89
600395.51 4788339.86 436.25
600395.70 4788340.09 432.20
600394.92 4788339.81 456.31
600395.13 4788340.71 458.73
600395.28 4788341.55 462.70
600395.48 4788342.43 465.22
600395.85 4788343.54 464.58
600396.16 4788344.56 464.81
600396.77 4788345.99 459.12
600397.10 4788347.03 459.01
600397.99 4788348.19 440.56
600397.95 4788348.77 448.60
600398.52 4788349.53 436.84
600398.60 4788349.64 435.08
600397.45 4788348.73 465.32
600397.71 4788349.70 466.99
600397.91 4788350.57 469.39
600398.18 4788351.56 470.61
600398.93 4788353.16 462.15
600399.25 4788354.21 462.56
600400.52 4788355.95 437.31
600399.56 4788355.24 462.68
600400.88 4788357.05 436.75
600400.27 4788356.83 455.30
600401.19 4788358.11 437.27
600400.61 4788357.88 455.29
600401.51 4788359.15 437.60
600400.57 4788358.43 462.55
600400.72 4788358.65 459.53
600400.90 4788358.90 456.01
600400.54 4788358.97 469.45
600400.86 4788360.01 469.64
600401.12 4788360.96 470.95
600401.37 4788361.90 472.45
600402.00 4788363.38 466.67
600403.45 4788365.49 439.24
600402.21 4788364.26 468.99
600402.54 4788365.32 468.89
600402.88 4788366.39 468.67
600404.36 4788369.15 447.34
600404.52 4788369.38 444.38
600404.63 4788369.55 442.34
600403.22 4788368.01 474.54
600404.94 4788370.58 442.81
600403.59 4788369.11 473.88
600403.79 4788369.98 476.11
600404.05 4788370.92 477.33
600404.32 4788371.88 478.40
600404.37 4788371.96 477.44
600404.87 4788373.27 474.37
600405.55 4788374.85 468.12
600406.84 4788376.84 444.94
600405.54 4788375.38 474.11
600407.17 4788377.91 445.00
600406.19 4788376.93 468.40
600405.99 4788377.15 477.80
600406.50 4788378.48 474.68
600406.58 4788378.60 473.29
600406.70 4788379.33 476.92
600407.29 4788381.33 477.91
600407.86 4788382.75 473.87
600407.96 4788382.92 472.08
600407.93 4788383.39 478.20
600408.00 4788383.51 476.98
600408.19 4788384.33 479.32
600409.20 4788386.49 467.75
600409.01 4788386.70 476.52
600409.23 4788387.57 478.38
600409.51 4788388.53 479.22
600409.93 4788389.73 477.66
600410.72 4788391.55 469.93
600411.23 4788392.39 461.49
600411.94 4788393.58 449.62
600410.95 4788392.44 471.60
600411.07 4788393.13 475.13
600411.42 4788394.22 474.83
600411.89 4788395.52 472.41
600413.39 4788398.05 447.85
600413.61 4788398.42 444.26
600413.95 4788399.50 444.23
600413.19 4788398.71 462.13
600414.29 4788400.58 444.24
600413.54 4788399.80 461.77
600414.59 4788401.60 444.73
600413.56 4788400.33 466.87
600414.89 4788402.61 445.40
600413.91 4788401.41 466.59
600413.97 4788401.52 465.61
600415.25 4788403.72 445.07
600413.96 4788402.00 470.93
600414.50 4788402.93 462.31
600415.60 4788404.84 444.71
600415.31 4788404.82 454.82
600415.88 4788405.80 445.83
600414.71 4788404.26 469.57
600415.85 4788406.24 451.56
600416.30 4788407.03 444.37
600415.95 4788406.91 455.24
600416.21 4788407.85 456.38
600416.39 4788408.65 458.85
600416.52 4788408.88 456.81
600416.95 4788409.63 450.12
600416.61 4788409.50 460.67
600416.42 4788409.64 468.88
600417.76 4788412.02 448.03
600417.87 4788412.22 446.35
600416.44 4788410.15 473.62
600416.75 4788410.70 468.90
600416.80 4788411.27 473.12
600417.16 4788412.38 472.67
600417.09 4788412.72 478.78
600417.56 4788414.01 476.76
600417.87 4788415.04 476.94
600417.96 4788415.20 475.64
600418.28 4788416.24 475.74
600419.95 4788419.26 450.62
600420.27 4788420.32 450.82
600420.53 4788421.23 452.08
600420.60 4788421.36 451.03
600420.83 4788422.25 452.66
600421.06 4788423.13 454.13
600421.37 4788424.16 454.61
600421.66 4788425.14 455.26
600420.73 4788423.89 473.76
600421.96 4788426.15 455.87
600420.60 4788424.07 480.60
600420.72 4788424.31 478.77
600421.04 4788425.34 478.99
600421.84 4788426.82 467.40
600422.55 4788428.14 457.08
600421.43 4788426.51 478.02
600421.80 4788427.19 472.79
600422.93 4788429.30 456.37
600421.64 4788427.34 479.80
600423.22 4788430.30 457.03
600421.78 4788428.04 482.52
600422.04 4788428.96 483.55
600422.14 4788429.58 486.78
600422.38 4788430.46 488.10
600422.61 4788431.33 489.46
600422.89 4788431.86 485.47
600423.37 4788433.19 483.46
600423.45 4788433.34 482.33
600424.97 4788436.23 460.86
600423.48 4788433.82 486.50
600423.98 4788435.20 484.12
600425.61 4788438.31 461.35
600424.09 4788435.83 487.18
600424.34 4788436.74 488.20
600424.85 4788438.14 485.74
600425.12 4788439.08 486.51
600427.14 4788443.40 463.31
600426.12 4788441.85 481.88
600427.48 4788444.48 463.31
600426.37 4788442.74 483.04
600427.83 4788445.58 463.14
600427.88 4788445.68 462.43
600426.70 4788443.81 482.97
600426.96 4788444.30 479.54
600426.92 4788444.64 484.52
600427.00 4788445.20 487.92
600427.20 4788446.00 489.67
600427.52 4788447.04 489.77
600427.75 4788447.49 486.66
600427.79 4788447.97 490.57
600427.97 4788448.33 488.12
600428.36 4788449.50 487.36
600428.70 4788450.57 487.29
600428.78 4788450.73 486.17
600429.26 4788452.07 484.27
600430.47 4788454.49 468.21
600431.22 4788455.97 458.41
600430.78 4788455.51 468.60
600431.57 4788457.08 458.22
600431.91 4788458.15 458.20
600430.90 4788456.55 475.78
600431.73 4788458.21 464.98
600430.80 4788456.74 481.42
600431.19 4788457.53 476.32
600432.53 4788460.21 458.92
600431.05 4788457.66 482.44
600431.38 4788458.70 482.47
600433.10 4788462.15 460.30
600431.67 4788459.69 483.04
600433.38 4788463.12 461.07
600431.97 4788460.68 483.42
600432.27 4788461.67 483.94
600432.59 4788462.33 479.76
600432.52 4788462.56 484.96
600432.87 4788463.27 480.46
600433.17 4788464.28 480.89
600433.25 4788464.82 484.09
600433.86 4788466.07 476.34
600434.33 4788467.02 470.44
600434.78 4788467.93 464.76
600433.52 4788465.76 484.91
600434.01 4788466.76 478.74
600434.38 4788467.90 478.24
600433.75 4788467.00 490.31
600433.89 4788467.66 492.66
600434.09 4788468.44 494.40
600434.69 4788470.06 490.99
600435.80 4788472.34 477.26
600436.04 4788472.84 474.24
600434.64 4788470.33 495.71
600435.26 4788471.61 488.09
600435.48 4788472.45 489.38
600435.53 4788472.91 492.92
600435.75 4788473.38 490.16
600435.74 4788473.71 494.36
600436.00 4788474.64 495.26
600437.36 4788477.84 482.65
600438.42 4788480.04 469.78
600437.27 4788478.01 487.92
600438.74 4788481.07 470.14
600438.31 4788480.55 479.28
600439.05 4788482.10 470.34
600437.93 4788480.14 487.92
600438.27 4788480.84 483.88
600438.57 4788481.46 480.32
600438.26 4788481.18 487.98
600438.60 4788481.89 483.89
600438.56 4788482.19 488.39
600438.65 4788482.38 487.29
600438.82 4788483.09 489.23
600438.90 4788483.25 488.31
600439.46 4788484.81 485.59
600440.54 4788487.09 472.77
600440.97 4788488.36 471.58
600440.80 4788488.36 477.73
600441.29 4788489.41 471.90
600441.54 4788490.28 472.89
600441.22 4788489.97 480.72
600441.53 4788490.63 477.10
600441.86 4788491.34 473.16
600441.46 4788490.83 481.74
600441.74 4788491.42 478.50
600441.66 4788491.63 483.42
600441.83 4788491.99 481.43
600442.01 4788492.38 479.30
600441.99 4788492.68 483.39
600442.90 4788494.62 472.83
600443.20 4788495.62 473.37
600443.31 4788495.87 472.01
600443.52 4788496.66 473.53
600443.65 4788496.93 472.04
600443.92 4788497.89 472.83
600444.00 4788498.07 471.88
600444.33 4788499.11 472.01
600443.48 4788497.66 485.57
600443.69 4788498.11 483.20
600444.69 4788500.24 471.85
600443.81 4788498.70 485.65
600445.01 4788501.28 471.96
600443.59 4788498.59 492.00
600443.95 4788499.71 491.61
600444.09 4788500.01 490.04
600445.43 4788502.89 474.93
600444.48 4788501.19 489.55
600445.72 4788503.87 475.56
600446.27 4788505.42 473.02
600446.38 4788505.64 471.88
600446.73 4788506.76 471.84
600446.99 4788507.68 472.59
600447.35 4788508.80 472.51
600447.67 4788509.84 472.64
600446.38 4788507.39 490.73
600447.42 4788509.65 479.23
600446.70 4788508.42 490.83
600446.99 4788509.05 487.64
600448.17 4788511.97 478.45
600448.68 4788513.09 472.80
600447.75 4788511.40 486.66
600448.99 4788514.11 473.05
600447.96 4788512.19 488.19
600448.12 4788512.55 486.38
600449.35 4788515.23 472.99
600447.84 4788512.26 493.07
600448.28 4788513.24 488.23
600449.62 4788516.17 473.63
600447.97 4788512.89 495.38
600449.93 4788517.21 474.00
600450.23 4788518.20 474.38
600450.26 4788518.26 474.06
600448.86 4788515.51 493.00
600449.05 4788515.92 490.98
600450.53 4788519.20 474.93
600448.95 4788516.03 495.62
600448.93 4788516.33 499.45
600449.27 4788517.41 499.30
600449.60 4788518.47 499.45
600449.98 4788519.63 498.93
600450.57 4788521.28 496.24
600450.87 4788521.94 493.09
600450.96 4788522.46 495.64
600450.96 4788522.80 499.20
600451.36 4788524.01 498.45
600453.52 4788528.83 475.69
600451.95 4788525.66 495.86
600453.82 4788529.84 476.22
600452.17 4788526.46 497.02
600454.11 4788530.81 476.68
600454.49 4788531.98 476.43
600452.81 4788528.54 497.35
600454.88 4788533.19 475.78
600453.36 4788530.09 495.27
600455.25 4788534.33 475.63
600453.68 4788531.13 495.34
600455.60 4788535.44 475.48
600455.88 4788536.40 476.21
600455.97 4788536.60 475.28
600454.15 4788532.83 497.39
600456.30 4788537.68 475.27
600456.37 4788538.15 478.20
600456.55 4788538.55 476.36
600456.66 4788538.81 475.19
600455.26 4788535.96 493.01
600455.40 4788536.27 491.57
600456.99 4788539.87 475.28
600455.52 4788536.87 493.82
600455.51 4788537.16 497.31
600455.51 4788537.47 500.80
600455.79 4788538.41 501.34
600455.98 4788539.16 502.86
600458.66 4788545.26 475.76
600456.66 4788541.02 499.32
600459.04 4788546.43 475.39
600459.39 4788547.55 475.38
600459.73 4788548.63 475.42
600460.02 4788549.60 476.02
600460.37 4788550.73 475.87
600458.35 4788546.42 499.38
600460.64 4788551.66 476.64
600461.35 4788553.90 476.48
600461.68 4788554.97 476.57
600461.97 4788555.95 477.17
600460.48 4788552.84 494.99
600462.29 4788556.99 477.32
600461.24 4788554.89 490.98
600462.68 4788558.20 476.95
600460.94 4788554.48 497.24
600461.05 4788554.75 496.11
600461.29 4788555.61 497.12
600461.38 4788556.42 502.81
600462.46 4788559.22 495.63
600462.68 4788559.74 493.50
600463.93 4788562.62 481.49
600462.10 4788558.68 502.43
600462.63 4788560.20 500.60
600462.92 4788560.87 497.83
600463.27 4788561.70 494.43
600462.64 4788560.53 503.73
600462.92 4788561.48 504.27
600463.38 4788562.55 499.88
600464.29 4788564.96 494.50
600464.78 4788566.09 489.87
600466.12 4788569.22 477.12
600464.66 4788566.10 494.29
600465.06 4788567.04 490.48
600466.44 4788570.26 477.37
600465.03 4788567.27 494.01
600465.25 4788567.78 491.94
600466.54 4788570.80 479.70
600465.33 4788568.26 494.39
600466.76 4788571.61 480.89
600465.63 4788569.26 494.80
600465.84 4788570.06 495.98
600466.78 4788572.25 487.19
600467.87 4788574.80 476.98
600466.64 4788572.21 491.77
600467.32 4788573.80 485.39
600468.16 4788575.78 477.51
600467.02 4788573.40 491.42
600467.57 4788574.67 486.32
600468.55 4788576.98 477.17
600467.27 4788574.27 492.31
600466.97 4788573.86 498.27
600467.66 4788575.49 491.82
600467.51 4788575.43 496.41
600469.60 4788580.34 477.07
600467.36 4788575.35 501.02
600467.75 4788576.27 497.42
600469.97 4788581.50 476.89
600467.52 4788576.01 502.69
600467.74 4788576.55 500.58
600470.05 4788581.98 479.37
600470.29 4788582.55 477.12
600467.90 4788577.21 502.30
600468.05 4788577.54 500.98
600469.39 4788580.72 488.59
600470.62 4788583.61 477.37
600468.67 4788579.31 498.40
600469.01 4788580.39 498.46
600469.36 4788581.22 495.25
600469.85 4788582.38 490.73
600469.02 4788580.70 501.49
600469.19 4788581.38 503.06
600471.19 4788586.41 488.03
600471.37 4788586.83 486.44
600471.34 4788587.05 489.80
600471.56 4788587.87 490.91
600471.87 4788588.87 491.28
600471.63 4788588.61 496.49
600471.79 4788588.97 495.11
600472.06 4788589.62 492.68
600471.66 4788588.94 499.36
600471.58 4788589.05 503.10
600472.16 4788590.70 501.01
600474.59 4788596.78 482.52
600474.68 4788596.99 481.74
600474.01 4788595.68 490.71
600474.38 4788596.56 487.47
600474.13 4788596.24 492.79
600474.29 4788596.62 491.38
600474.36 4788597.08 493.76
600474.64 4788598.01 494.45
600474.96 4788599.06 494.62
600475.07 4788599.32 493.66
600475.52 4788600.68 492.79
600475.79 4788601.61 493.45
600476.72 4788603.84 485.35
600475.10 4788600.23 502.48
600476.11 4788602.65 493.69
600477.03 4788604.85 485.72
600475.51 4788601.49 501.93
600475.60 4788601.70 501.17
600475.89 4788602.39 498.65
600475.40 4788601.49 505.90
600475.53 4788602.09 507.69
600475.88 4788603.20 507.66
600476.14 4788603.82 505.44
600476.36 4788604.62 506.53
600476.18 4788604.47 510.98
600476.64 4788605.58 507.04
600477.15 4788607.08 505.65
600479.26 4788612.16 487.66
600477.45 4788608.05 506.10
600477.29 4788607.94 510.40
600477.79 4788609.42 509.08
600477.78 4788609.66 512.09
600478.14 4788610.79 511.98
600480.85 4788617.37 489.09
600480.33 4788616.38 496.43
600481.19 4788618.48 489.14
600481.40 4788619.26 490.34
600480.65 4788617.69 499.63
600480.81 4788618.10 498.23
600481.43 4788619.60 493.05
600481.64 4788620.11 491.27
600480.68 4788618.04 502.26
600481.02 4788618.87 499.42
600481.52 4788620.08 495.24
600480.80 4788618.61 504.14
600481.08 4788619.27 501.88
600481.50 4788620.31 498.31
600480.86 4788619.01 506.55
600480.99 4788619.33 505.48
600483.00 4788624.21 488.78
600480.64 4788618.74 511.30
600480.91 4788619.66 511.92
600481.45 4788621.22 510.35
600483.77 4788626.91 491.11
600481.97 4788622.77 508.89
600484.27 4788628.39 489.94
600482.35 4788623.97 508.59
600484.57 4788629.37 490.39
600482.78 4788625.27 507.97
600483.28 4788626.49 503.89
600484.93 4788630.52 490.37
600483.16 4788626.45 507.72
600483.31 4788626.82 506.50
600484.66 4788630.13 495.42
600482.85 4788625.97 513.08
600483.57 4788627.72 507.23
600482.95 4788626.45 515.15
600483.18 4788627.29 516.06
600483.16 4788627.49 519.05
600483.30 4788628.10 520.69
600484.11 4788630.34 516.97
600485.41 4788633.53 506.47
600487.10 4788637.70 492.81
600485.76 4788634.67 506.45
600485.88 4788634.96 505.49
600487.36 4788638.60 493.59
600485.81 4788635.05 508.86
600486.01 4788635.52 507.31
600486.26 4788636.15 505.24
600485.46 4788634.42 514.53
600485.76 4788635.42 514.90
600485.92 4788636.07 516.43
600486.35 4788637.38 515.79
600488.32 4788642.24 500.11
600488.10 4788641.97 504.61
600488.77 4788643.62 499.33
600489.19 4788644.66 495.97
600487.68 4788641.17 510.77
600488.23 4788642.54 506.39
600488.10 4788642.46 510.25
600488.68 4788643.91 505.63
600487.76 4788641.88 515.67
600487.87 4788642.41 517.54
600488.04 4788643.09 518.91
600488.36 4788644.13 519.19
600488.88 4788645.92 520.58
600489.50 4788647.70 518.47
600490.23 4788649.51 512.80
600490.55 4788650.31 510.31
600491.29 4788652.39 507.36
600491.45 4788652.80 506.09
600490.85 4788651.56 513.42
600491.12 4788652.22 511.37
600491.34 4788652.77 509.67
600490.89 4788651.90 515.89
600491.02 4788652.22 514.89
600491.18 4788652.86 516.37
600491.40 4788653.67 517.38
600491.62 4788654.46 518.36
600492.35 4788656.54 515.45
600492.84 4788657.77 511.69
600492.48 4788657.10 517.15
600494.27 4788661.84 506.20
600495.00 4788663.65 500.65
600494.19 4788661.88 509.46
600495.27 4788664.58 501.25
600494.43 4788662.73 510.39
600495.11 4788664.42 505.26
600494.37 4788662.80 513.54
600495.06 4788664.53 508.32
600495.39 4788665.37 505.78
600495.88 4788666.59 502.09
600494.69 4788663.86 513.83
600496.21 4788667.66 502.36
600494.77 4788664.31 515.84
600494.48 4788663.83 520.70
600494.11 4788663.14 526.09
600494.64 4788664.71 524.80
600494.85 4788665.46 525.86
600494.94 4788665.94 527.80
600495.09 4788666.56 529.27
600496.72 4788670.91 519.79
600498.58 4788675.58 506.03
600498.71 4788676.15 507.69
600498.98 4788676.82 505.73
600499.07 4788677.07 505.00
600498.65 4788676.24 510.82
600498.81 4788676.89 512.22
600499.31 4788678.38 511.25
600499.66 4788679.51 511.26
600500.34 4788681.23 506.27
600499.55 4788679.48 514.68
600499.68 4788679.81 513.74
600499.50 4788679.58 517.68
600499.97 4788680.77 514.24
600500.34 4788681.96 514.13
600501.29 4788684.34 507.27
600499.56 4788680.21 522.40
600500.35 4788682.22 516.64
600500.70 4788683.33 516.75
600500.97 4788684.03 514.75
600501.20 4788684.85 515.67
600499.90 4788681.79 527.66
600500.45 4788683.17 523.72
600502.48 4788688.33 509.02
600500.34 4788683.14 527.02
600502.65 4788688.99 510.40
600503.03 4788690.20 510.28
600501.73 4788687.13 522.18
600503.21 4788690.89 511.53
600503.33 4788691.18 510.74
600502.13 4788688.38 521.88
600502.66 4788689.73 518.08
600503.54 4788691.96 511.80
600503.35 4788691.71 515.72
600503.85 4788692.97 512.17
600503.60 4788692.58 516.53
600503.19 4788691.77 521.99
600503.36 4788692.22 520.73
600503.75 4788693.20 517.97
600503.93 4788693.67 516.68
600503.55 4788692.92 521.99
600502.70 4788690.98 530.53
600503.35 4788692.65 525.89
600502.77 4788691.41 532.53
600502.89 4788691.94 534.17
600502.94 4788692.28 536.39
600503.09 4788692.66 535.34
600502.89 4788692.38 539.20
600503.24 4788693.28 536.74
600503.19 4788693.39 539.58
600503.30 4788693.90 541.27
600504.82 4788698.02 533.16
600504.68 4788697.88 536.60
600504.94 4788698.54 534.81
600505.06 4788699.08 536.48
600505.10 4788699.39 538.68
600505.27 4788699.83 537.50
600504.93 4788699.19 542.31
600505.20 4788699.89 540.45
600505.35 4788700.50 541.83
600505.43 4788700.92 543.76
600508.68 4788709.27 521.33
600508.60 4788709.29 524.39
600508.98 4788710.25 521.82
600507.95 4788707.85 531.33
600508.57 4788709.43 527.11
600508.34 4788709.08 531.10
600508.93 4788710.58 527.11
600509.62 4788712.35 522.39
600508.18 4788708.89 534.66
600510.02 4788713.61 522.13
600508.95 4788711.10 531.87
600509.16 4788711.63 530.44
600510.17 4788714.23 523.57
600509.98 4788713.97 527.30
600510.21 4788714.56 525.75
600510.48 4788715.25 523.92
600508.58 4788710.57 539.32
600509.01 4788711.91 538.83
600508.70 4788711.34 543.31
600508.89 4788712.05 544.45
600511.64 4788719.13 525.94
600509.30 4788713.33 544.09
600511.92 4788720.10 526.44
600512.36 4788721.44 525.98
600512.54 4788722.13 527.18
600512.67 4788722.47 526.29
600512.15 4788721.35 532.25
600512.84 4788723.14 527.60
600512.50 4788722.48 532.29
600513.27 4788724.46 527.16
600513.42 4788725.07 528.61
600513.58 4788725.49 527.53
600513.83 4788726.36 528.28
600512.97 4788724.36 536.42
600514.10 4788727.28 528.92
600513.33 4788725.51 536.41
600514.42 4788728.32 529.23
600512.84 4788724.46 542.07
600513.17 4788725.32 539.87
600514.79 4788729.51 529.18
600513.20 4788725.60 542.07
600513.49 4788726.37 540.12
600515.06 4788730.42 529.82
600512.88 4788725.01 546.54
600512.74 4788724.85 549.82
600513.22 4788726.08 546.69
600516.02 4788733.57 530.73
600513.50 4788727.26 549.55
600513.42 4788727.26 552.46
600514.03 4788729.06 550.79
600514.45 4788730.37 550.42
600515.04 4788732.12 548.90
600517.43 4788738.34 533.41
600517.43 4788738.55 535.81
600517.76 4788739.41 533.68
600517.98 4788740.20 534.59
600518.30 4788741.25 534.93
600518.50 4788741.76 533.65
600518.62 4788742.30 535.20
600517.94 4788740.74 541.93
600518.91 4788743.27 535.70
600519.11 4788743.79 534.42
600518.31 4788741.93 541.88
600518.75 4788743.08 539.04
600519.22 4788744.30 536.06
600517.95 4788741.19 546.54
600518.85 4788743.55 540.76
600519.52 4788745.30 536.48
600517.75 4788740.89 550.13
600518.31 4788742.35 546.55
600518.21 4788742.29 549.55
600518.44 4788743.12 550.35
600518.65 4788743.88 551.34
600519.06 4788745.17 551.02
600519.10 4788745.46 553.14
600520.48 4788749.28 546.71
600521.74 4788752.59 538.76
600519.77 4788747.66 553.44
600522.02 4788753.54 539.31
600520.74 4788750.40 549.66
600521.14 4788751.45 547.14
600522.33 4788754.57 539.66
600520.35 4788749.59 554.41
600520.48 4788749.92 553.61
600522.72 4788755.82 539.51
600520.71 4788750.73 554.43
600523.08 4788756.96 539.56
600520.52 4788750.45 557.88
600522.79 4788756.40 543.74
600523.13 4788757.30 541.60
600521.43 4788753.06 554.45
600522.29 4788755.29 549.14
600522.82 4788756.69 545.82
600523.15 4788757.56 543.75
600521.27 4788752.85 557.73
600522.35 4788755.67 551.03
600522.64 4788756.43 549.24
600522.38 4788755.96 553.12
600522.67 4788756.71 551.35
600522.82 4788757.10 550.42
600523.04 4788757.70 549.00
600522.34 4788756.07 555.63
600522.69 4788757.00 553.45
600522.43 4788756.51 557.33
600522.70 4788757.22 555.66
600522.31 4788756.39 560.38
600522.37 4788756.75 562.23
600522.33 4788756.85 564.75
600522.59 4788757.55 563.10
600522.66 4788757.92 564.93
600522.85 4788758.64 566.01
600522.93 4788759.06 567.69
600523.08 4788759.65 569.05
600523.41 4788760.53 567.01
600524.09 4788762.52 565.09
600524.89 4788764.84 562.47
600525.13 4788765.67 563.22
600525.50 4788766.64 560.99
600528.18 4788773.74 544.69
600525.44 4788766.69 563.59
600528.54 4788774.88 544.84
600528.86 4788775.95 545.09
600529.11 4788776.81 545.87
600529.29 4788777.29 544.76
600529.61 4788778.32 545.12
600529.79 4788779.03 546.24
600530.23 4788780.40 545.82
600530.52 4788781.37 546.34
600530.77 4788782.23 547.08
600531.22 4788783.61 546.69
600531.46 4788784.46 547.46
600531.74 4788785.42 548.03
600531.85 4788785.70 547.39
600532.07 4788786.50 548.25
600532.46 4788787.74 548.19
600532.79 4788788.81 548.45
600530.31 4788782.41 565.34
600533.10 4788789.84 548.87
600531.77 4788786.51 558.86
600533.41 4788790.87 549.22
600531.70 4788786.51 561.50
600533.68 4788791.78 549.87
600532.05 4788787.65 561.60
600534.00 4788792.83 550.17
600531.79 4788787.15 565.34
600532.27 4788788.43 562.52
600534.34 4788793.96 550.39
600532.05 4788788.05 565.94
600534.61 4788794.86 551.02
600531.69 4788787.29 570.24
600532.51 4788789.47 565.48
600531.88 4788787.99 571.25
600534.59 4788795.21 555.49
600532.44 4788789.67 570.21
600532.72 4788790.83 572.86
600533.48 4788792.85 568.48
600532.98 4788791.71 573.48
600534.24 4788795.07 566.21
600534.36 4788795.59 567.71
600534.47 4788796.07 569.19
600534.57 4788796.33 568.64
600534.68 4788796.83 570.18
600534.74 4788797.20 571.90
600538.04 4788806.20 555.25
600535.72 4788800.20 570.58
600538.32 4788807.15 555.77
600538.42 4788807.61 557.40
600538.68 4788808.31 555.92
600538.39 4788807.73 559.68
600539.00 4788809.36 556.23
600537.78 4788806.30 565.33
600539.29 4788810.33 556.77
600537.53 4788805.82 568.83
600537.79 4788806.51 567.39
600539.52 4788811.16 557.55
600537.28 4788805.34 572.42
600537.78 4788806.69 569.58
600540.01 4788812.65 557.01
600538.03 4788807.56 570.24
600540.23 4788813.45 557.84
600537.38 4788805.99 576.09
600537.39 4788806.21 578.10
600537.70 4788807.24 578.50
600541.37 4788817.10 557.90
600537.90 4788808.17 581.55
600539.83 4788813.53 572.87
600540.25 4788814.66 570.52
600542.25 4788820.05 559.33
600542.73 4788821.53 558.84
600540.10 4788814.64 575.57
600542.95 4788822.31 559.71
600539.75 4788813.91 579.60
600543.66 4788824.60 560.04
600543.79 4788824.95 559.31
600544.16 4788826.15 559.42
600542.30 4788821.34 571.74
600544.40 4788827.00 560.15
600542.25 4788821.39 574.17
600544.82 4788828.33 559.98
600542.06 4788821.07 577.26
600545.18 4788829.47 560.10
600542.71 4788823.19 577.85
600542.73 4788823.46 579.82
600543.40 4788825.43 578.22
600546.54 4788833.91 561.07
600543.38 4788825.58 580.43
600543.60 4788826.19 579.21
600543.83 4788826.98 580.03
600544.15 4788828.04 580.36
600545.05 4788830.66 577.52
600545.29 4788831.50 578.32
600545.00 4788830.89 581.92
600545.25 4788831.75 582.68
600545.47 4788832.53 583.50
600545.58 4788833.04 584.95
600545.82 4788833.87 585.69
600547.12 4788837.58 580.78
600547.61 4788838.89 578.20
600547.33 4788838.34 581.69
600547.78 4788839.54 579.31
600550.94 4788848.29 564.54
600551.12 4788848.96 565.65
600551.29 4788849.44 564.73
600551.47 4788850.12 565.83
600551.70 4788850.74 564.62
600551.71 4788850.94 566.64
600552.05 4788851.88 564.83
600552.34 4788852.85 565.37
600552.63 4788853.82 565.90
600551.47 4788850.86 574.07
600552.48 4788853.61 568.75
600552.97 4788854.92 566.19
600551.84 4788852.05 574.16
600551.73 4788851.94 576.79
600552.28 4788853.43 573.91
600551.31 4788850.98 581.03
600552.19 4788853.57 578.44
600553.17 4788856.22 573.33
600551.95 4788853.10 581.72
600552.29 4788854.01 579.96
600552.42 4788854.57 581.28
600551.98 4788853.54 585.61
600552.30 4788854.60 585.97
600552.54 4788855.43 586.72
600552.55 4788855.65 588.67
600553.30 4788857.68 584.81
600554.11 4788860.09 582.59
600556.10 4788865.51 572.30
600556.72 4788867.20 569.10
600288.05 4788000.50 499.02
600288.18 4788000.42 493.80
600288.87 4788003.46 502.74
600289.45 4788005.11 500.57
600289.61 4788005.22 496.15
600289.18 4788002.84 485.22
600288.73 4788000.38 473.88
600289.95 4788006.32 496.30
600289.83 4788005.65 493.23
600289.40 4788003.30 482.41
600290.19 4788006.86 493.82
600289.80 4788004.68 483.71
600289.37 4788002.30 472.72
600290.55 4788008.05 494.42
600290.49 4788006.96 484.30
600290.03 4788004.36 472.19
600290.79 4788007.84 483.43
600290.31 4788005.12 470.65
600291.13 4788008.92 483.35
600290.70 4788006.48 471.90
600290.62 4788006.07 469.96
600291.77 4788011.67 491.34
600290.92 4788006.93 468.92
600291.83 4788011.23 484.12
600291.71 4788010.53 480.77
600291.22 4788007.75 467.59
600291.52 4788008.64 466.70
600291.83 4788009.57 465.87
600292.30 4788011.36 469.28
600292.13 4788010.42 464.75
600292.64 4788012.46 469.30
600292.45 4788011.34 463.90
600292.92 4788013.21 467.70
600292.76 4788012.28 463.18
600293.08 4788013.22 462.37
600293.39 4788014.16 461.67
600293.71 4788015.15 461.13
600294.39 4788018.19 470.77
600294.04 4788016.17 460.79
600294.88 4788020.14 475.03
600294.80 4788019.68 472.73
600295.22 4788021.22 475.07
600295.15 4788020.80 473.00
600295.62 4788022.65 476.79
600296.02 4788024.11 478.72
600295.96 4788023.79 477.13
600296.37 4788025.28 479.16
600296.69 4788026.27 478.79
600296.65 4788026.06 477.71
600297.01 4788027.23 478.18
600296.91 4788026.63 475.11
600296.65 4788025.09 467.27
600297.32 4788028.19 477.58
600297.62 4788029.01 476.30
600297.94 4788029.98 475.73
600298.26 4788030.95 475.16
600298.21 4788030.64 473.58
600298.10 4788030.01 470.33
600298.54 4788031.73 473.65
600298.42 4788030.97 469.72
600298.31 4788030.32 466.30
600298.74 4788031.93 469.05
600299.03 4788032.75 467.68
600299.43 4788034.20 469.65
600299.79 4788035.38 470.20
600299.73 4788035.07 468.55
600300.14 4788036.58 470.79
600300.50 4788037.81 471.64
600300.83 4788038.81 471.22
600301.20 4788040.08 472.29
600301.55 4788041.29 472.99
600301.90 4788042.43 473.32
600302.25 4788043.58 473.75
600302.59 4788044.71 474.09
600302.96 4788045.96 475.04
600303.31 4788047.14 475.64
600303.66 4788048.35 476.41
600304.00 4788049.43 476.48
600304.35 4788050.62 477.15
600304.69 4788051.70 477.24
600305.04 4788052.89 477.90
600305.38 4788053.99 478.12
600305.70 4788054.95 477.50
600306.08 4788056.36 479.50
600306.42 4788057.44 479.58
600306.76 4788058.56 479.88
600307.10 4788059.67 480.16
600307.44 4788060.81 480.63
600307.77 4788061.84 480.42
600308.10 4788062.87 480.26
600308.44 4788063.99 480.57
600308.77 4788065.09 480.82
600309.11 4788066.19 481.13
600309.44 4788067.23 480.96
600309.77 4788068.29 480.98
600310.10 4788069.34 480.89
600310.43 4788070.40 480.88
600310.76 4788071.45 480.79
600311.09 4788072.47 480.61
600311.42 4788073.50 480.42
600311.74 4788074.48 479.90
600312.06 4788075.47 479.49
600312.38 4788076.48 479.14
600312.71 4788077.48 478.80
600312.68 4788077.29 477.57
600313.01 4788078.29 477.15
600313.35 4788079.48 478.02
600313.75 4788081.01 481.08
600313.68 4788080.48 477.63
600314.15 4788082.69 485.22
600314.49 4788083.80 485.52
600314.84 4788085.01 486.68
600315.19 4788086.28 488.07
600315.52 4788087.29 487.89
600315.51 4788087.21 487.33
600315.86 4788088.41 488.25
600316.15 4788089.20 486.61
600316.53 4788090.69 489.56
600316.89 4788092.03 491.59
600316.86 4788091.72 489.46
600317.21 4788092.95 490.68
600317.59 4788094.52 494.44
600317.88 4788095.23 492.04
600317.85 4788094.96 490.11
600318.26 4788096.73 495.31
600318.59 4788097.85 495.79
600318.18 4788094.09 469.15
600318.82 4788098.02 489.69
600318.50 4788095.08 468.70
600319.15 4788099.11 489.95
600319.12 4788098.83 487.91
600318.83 4788096.08 468.16
600319.45 4788099.91 488.23
600319.15 4788097.10 467.92
600319.56 4788098.84 472.77
600319.54 4788098.65 471.39
600320.09 4788101.88 487.36
600320.43 4788102.97 487.59
600320.74 4788103.90 486.79
600320.72 4788103.71 485.40
600320.90 4788103.24 474.03
600320.86 4788102.85 471.14
600321.22 4788104.19 473.30
600321.71 4788106.84 485.31
600321.53 4788105.09 472.04
600321.86 4788106.13 472.01
600321.84 4788105.95 470.69
600322.19 4788107.11 471.29
600322.17 4788106.95 470.13
600322.15 4788106.71 468.28
600322.67 4788109.85 484.34
600322.52 4788108.20 471.67
600323.03 4788111.15 486.21
600323.31 4788111.79 483.17
600323.24 4788111.03 477.24
600323.22 4788110.73 474.92
600323.64 4788112.81 482.90
600323.58 4788112.16 477.75
600323.90 4788113.11 477.05
600324.23 4788114.10 476.44
600324.22 4788113.98 475.51
600324.19 4788113.72 473.46
600324.17 4788113.45 471.33
600324.53 4788114.88 474.45
600324.51 4788114.69 472.90
600324.49 4788114.47 471.11
600324.47 4788114.19 468.88
600324.79 4788115.11 467.66
600324.69 4788113.88 457.73
600325.11 4788116.10 467.20
600325.02 4788114.88 457.32
600325.45 4788117.16 467.08
600325.44 4788117.07 466.35
600325.35 4788115.90 456.80
600325.67 4788116.85 455.98
600326.00 4788117.86 455.30
600326.32 4788118.80 454.35
600326.66 4788119.81 453.72
600326.98 4788120.79 453.08
600327.31 4788121.73 451.89
600327.64 4788122.71 451.20
600328.13 4788126.14 471.55
600327.98 4788123.76 450.89
600328.45 4788127.11 470.91
600328.44 4788126.95 469.58
600328.29 4788124.66 449.58
600328.80 4788128.34 472.35
600328.74 4788127.43 464.34
600328.73 4788127.22 462.50
600329.11 4788129.17 470.55
600328.99 4788127.21 453.17
600329.43 4788129.95 467.96
600329.37 4788129.08 460.17
600329.35 4788128.73 457.00
600329.73 4788130.68 465.11
600329.70 4788130.12 460.13
600330.09 4788132.21 469.31
600330.04 4788131.22 460.35
600330.43 4788133.40 470.67
600330.42 4788133.23 469.14
600330.74 4788134.07 466.97
600330.72 4788133.70 463.55
600330.71 4788133.51 461.81
600330.70 4788133.17 458.74
600331.06 4788135.06 466.58
600331.39 4788135.91 464.42
600331.69 4788136.41 459.34
600331.65 4788135.55 451.23
600331.99 4788136.49 449.88
600332.31 4788137.33 447.75
600332.27 4788136.47 439.51
600332.61 4788137.47 438.65
600332.95 4788138.72 440.50
600332.94 4788138.40 437.35
600333.29 4788139.78 440.13
600333.28 4788139.58 438.14
600333.62 4788140.78 439.52
600333.61 4788140.39 435.63
600333.98 4788142.47 445.47
600333.97 4788142.00 440.76
600333.95 4788141.39 434.67
600334.31 4788143.43 444.53
600334.65 4788144.44 443.73
600334.64 4788144.14 440.70
600334.63 4788143.81 437.27
600334.62 4788143.49 434.04
600334.98 4788145.72 446.08
600334.98 4788145.54 444.21
600334.97 4788145.30 441.70
600335.35 4788148.30 461.46
600335.32 4788146.82 446.18
600335.65 4788147.99 447.42
600335.65 4788147.82 445.62
600336.01 4788149.98 456.91
600335.99 4788148.86 445.05
600336.34 4788151.55 462.54
600336.32 4788149.98 445.82
600336.67 4788152.64 462.67
600336.67 4788152.37 459.69
600336.66 4788151.16 446.74
600336.99 4788152.48 449.72
600336.99 4788152.31 447.90
600337.33 4788153.54 449.34
600337.33 4788153.44 448.26
600337.66 4788156.07 465.69
600337.99 4788157.30 467.54
600337.99 4788157.13 465.61
600338.32 4788158.47 469.09
600338.65 4788159.93 473.52
600338.97 4788160.95 473.35
600339.30 4788161.82 471.11
600339.63 4788162.59 468.07
600339.97 4788163.70 468.55
600340.29 4788164.48 465.63
600340.33 4788163.26 451.02
600340.63 4788165.62 466.50
600340.94 4788167.00 470.69
600341.28 4788167.79 467.29
600341.61 4788168.72 465.97
600341.67 4788167.28 448.12
600341.93 4788170.10 469.88
600342.25 4788171.16 470.34
600342.25 4788171.07 469.20
600342.59 4788172.21 470.07
600342.91 4788173.12 468.52
600343.00 4788171.51 447.72
600343.34 4788172.55 447.12
600343.66 4788173.86 450.49
600343.67 4788173.68 448.20
600343.91 4788176.12 466.38
600343.97 4788175.33 455.76
600343.98 4788175.17 453.59
600344.24 4788177.14 466.19
600344.27 4788176.72 460.44
600344.27 4788176.65 459.56
600344.60 4788177.84 461.18
600344.61 4788177.78 460.32
600344.92 4788178.95 462.21
600344.92 4788178.89 461.35
600345.23 4788180.27 465.59
600345.26 4788179.95 461.14
600345.51 4788181.77 472.35
600345.54 4788181.44 467.58
600345.84 4788182.87 472.96
600346.14 4788184.06 475.32
600346.52 4788184.74 469.70
600346.60 4788183.94 457.81
600346.93 4788184.93 457.18
600346.96 4788184.72 453.93
600347.01 4788184.28 447.44
600347.17 4788186.82 469.46
600347.26 4788186.06 457.96
600347.50 4788187.84 469.30
600347.57 4788187.26 460.38
600347.91 4788188.31 460.12
600348.13 4788190.05 471.19
600348.16 4788189.84 467.91
600348.47 4788191.12 471.19
600348.78 4788192.23 472.62
600349.14 4788193.08 469.20
600349.16 4788192.98 467.55
600349.58 4788193.37 456.97
600349.60 4788193.27 455.24
600349.91 4788194.47 457.37
600349.93 4788194.38 455.86
600350.25 4788195.41 455.65
600350.60 4788196.43 454.77
600350.95 4788197.34 452.46
600351.30 4788198.34 451.22
600351.33 4788198.19 448.53
600351.34 4788198.14 447.55
600351.68 4788199.14 446.56
600352.00 4788200.26 447.49
600352.11 4788202.34 466.65
600352.38 4788203.64 471.46
600352.71 4788204.68 471.39
600352.74 4788204.52 468.29
600353.07 4788205.56 468.25
600353.36 4788206.77 471.38
600353.68 4788205.50 446.03
600354.01 4788206.58 446.31
600354.03 4788206.50 444.74
600354.04 4788208.75 469.22
600354.10 4788208.54 464.91
600354.36 4788207.58 444.97
600354.37 4788209.78 468.94
600354.67 4788210.91 470.75
600355.02 4788211.88 469.29
600355.37 4788212.86 467.89
600355.39 4788212.81 466.60
600355.59 4788212.17 452.44
600355.68 4788213.95 468.77
600356.05 4788214.86 465.72
600356.25 4788214.28 452.25
600356.41 4788215.82 463.71
600356.57 4788215.36 452.93
600356.72 4788216.91 464.74
600356.78 4788216.76 461.04
600357.04 4788217.99 465.52
600357.06 4788217.93 463.89
600357.57 4788220.38 473.04
600357.93 4788221.34 470.95
600358.45 4788221.95 459.32
600358.57 4788221.69 452.33
600358.82 4788221.13 437.45
600358.95 4788222.63 449.23
600358.99 4788222.56 447.33
600359.02 4788222.50 445.53
600359.12 4788222.28 439.44
600359.18 4788223.91 455.42
600359.26 4788223.74 450.62
600359.50 4788224.99 456.05
600359.60 4788224.78 450.01
600359.94 4788225.83 449.88
600360.18 4788227.06 454.80
600360.39 4788226.68 443.20
600360.45 4788228.22 458.00
600360.81 4788229.23 456.61
600360.89 4788229.09 452.09
600361.22 4788230.15 452.24
600361.27 4788230.07 449.63
600361.58 4788231.15 450.59
600361.96 4788232.15 448.34
600362.01 4788232.07 445.76
600362.29 4788233.21 448.24
600362.34 4788233.14 445.97
600362.71 4788232.60 426.66
600362.62 4788234.25 448.08
600362.92 4788235.37 449.75
600362.95 4788235.33 448.24
600363.25 4788236.43 450.10
600363.56 4788237.52 451.05
600363.86 4788238.61 452.32
600363.89 4788238.58 451.04
600364.18 4788239.69 453.22
600364.41 4788239.44 442.40
600364.52 4788240.73 452.82
600364.74 4788240.51 442.48
600364.97 4788241.67 446.94
600365.01 4788241.63 445.22
600365.11 4788241.54 440.85
600365.44 4788241.21 425.57
600365.30 4788242.73 447.11
600365.33 4788242.70 445.63
600365.52 4788243.89 452.06
600365.67 4788243.76 445.46
600366.01 4788244.81 445.02
600366.26 4788244.61 434.23
600366.09 4788246.08 456.45
600366.47 4788247.09 453.91
600366.56 4788247.03 450.20
600366.80 4788248.15 454.02
600366.92 4788248.07 448.86
600367.00 4788248.01 445.58
600367.27 4788249.11 448.19
600367.31 4788249.08 446.26
600367.64 4788250.15 446.65
600367.98 4788251.21 446.28
600368.34 4788252.25 444.92
600368.32 4788253.49 459.31
600368.38 4788253.46 456.90
600368.60 4788253.35 447.84
600368.60 4788254.56 461.20
600369.25 4788256.67 461.56
600369.82 4788257.63 452.09
600370.06 4788257.55 442.84
600370.16 4788257.52 439.07
600370.28 4788257.48 434.28
600370.60 4788258.56 434.87
600370.60 4788259.72 447.62
600370.73 4788259.68 442.58
600370.67 4788260.84 457.43
600370.92 4788260.78 447.96
600370.92 4788261.90 460.55
600371.23 4788262.96 461.29
600371.79 4788263.97 452.58
600371.85 4788263.97 450.64
600372.17 4788265.03 450.83
600372.53 4788266.08 449.89
600372.73 4788266.07 442.63
600372.87 4788266.06 437.82
600372.83 4788267.15 451.12
600372.87 4788267.14 449.75
600372.90 4788267.14 448.43
600373.21 4788268.20 449.23
600373.16 4788269.25 462.67
600373.54 4788269.26 449.28
600373.87 4788270.32 449.37
600373.94 4788270.32 446.92
600373.90 4788271.36 459.55
600374.35 4788271.39 444.32
600374.33 4788272.42 456.28
600374.81 4788272.47 439.99
600374.60 4788273.46 458.27
600375.14 4788273.54 440.07
600374.94 4788274.52 458.00
600375.48 4788274.61 439.77
600375.82 4788275.68 439.76
600376.16 4788276.75 439.42
600376.20 4788276.76 438.27
600376.54 4788277.83 437.99
600376.86 4788278.89 438.46
600377.21 4788279.97 437.86
600377.25 4788279.98 436.74
600377.50 4788281.02 439.30
600377.57 4788281.05 437.22
600377.82 4788282.08 439.80
600377.88 4788282.10 437.89
600378.30 4788283.21 435.48
600377.99 4788284.02 455.16
600378.05 4788284.04 453.48
600378.13 4788284.08 450.72
600378.34 4788285.09 454.63
600378.71 4788286.15 453.48
600378.76 4788286.18 451.91
600378.94 4788287.17 456.63
600379.31 4788288.24 455.35
600379.35 4788288.26 454.00
600379.85 4788288.50 439.07
600379.58 4788289.27 457.09
600379.90 4788290.31 457.28
600380.34 4788291.43 454.11
600380.39 4788291.46 452.75
600380.92 4788291.75 437.09
600381.22 4788292.79 438.12
600381.26 4788292.81 436.86
600381.56 4788293.87 438.00
600381.60 4788293.90 436.85
600381.60 4788294.75 446.45
600381.63 4788294.78 445.38
600381.69 4788294.81 443.91
600381.87 4788294.92 438.60
600381.93 4788294.95 436.95
600381.84 4788295.77 448.91
600382.25 4788296.02 437.37
600382.19 4788296.83 448.57
600382.86 4788297.26 429.47
600382.98 4788297.33 426.30
600383.00 4788298.22 435.06
600383.05 4788298.25 433.67
600383.15 4788298.31 431.10
600383.07 4788299.10 442.57
600383.14 4788299.15 440.63
600383.32 4788299.27 435.63
600383.35 4788300.14 444.12
600383.68 4788301.19 444.14
600384.01 4788302.26 444.30
600384.25 4788303.25 446.58
600384.30 4788303.29 445.32
600384.60 4788304.33 446.35
600384.65 4788304.38 444.81
600384.69 4788304.41 443.73
600385.01 4788305.45 444.01
600385.36 4788306.54 443.77
600385.40 4788306.57 442.60
600385.71 4788307.61 443.17
600386.08 4788308.72 442.29
600386.43 4788309.79 441.86
600386.75 4788310.85 442.31
600386.79 4788310.89 441.24
600387.15 4788311.96 440.62
600387.24 4788312.05 438.17
600387.64 4788313.18 436.73
600388.07 4788313.57 425.76
600387.83 4788314.11 440.25
600387.96 4788314.23 436.98
600387.98 4788315.02 444.94
600388.47 4788316.23 440.99
600388.94 4788316.67 429.16
600388.59 4788317.10 446.27
600388.69 4788317.19 443.96
600388.85 4788318.08 447.89
600389.19 4788319.16 447.86
600389.89 4788319.85 430.81
600389.28 4788319.97 453.73
600389.36 4788320.05 451.73
600390.76 4788322.20 426.15
600390.88 4788322.33 423.14
600390.15 4788322.30 448.64
600391.19 4788323.36 423.93
600390.49 4788323.38 448.74
600390.80 4788323.71 441.17
600391.50 4788324.43 424.63
600391.47 4788325.12 433.35
600391.81 4788325.48 425.26
600391.58 4788325.95 438.72
600391.67 4788326.05 436.61
600391.74 4788326.13 434.82
600391.84 4788326.23 432.62
600391.90 4788327.00 438.94
600391.94 4788327.76 445.83
600392.21 4788328.06 439.49
600392.52 4788328.39 432.52
600392.23 4788328.77 446.78
600392.41 4788328.97 442.58
600392.25 4788329.49 454.11
600392.57 4788329.86 446.59
600392.55 4788330.51 454.67
600392.60 4788330.56 453.53
600392.64 4788330.61 452.68
600392.81 4788330.80 448.83
600392.82 4788331.50 456.21
600392.89 4788331.58 454.57
600394.01 4788332.87 429.18
600393.10 4788332.50 457.07
600394.64 4788334.98 430.14
600394.96 4788336.02 430.59
600395.27 4788337.08 431.13
600395.60 4788338.14 431.36
600395.73 4788338.98 435.93
600395.93 4788339.22 431.69
600395.18 4788338.95 455.15
600395.74 4788339.64 442.95
600396.04 4788340.01 436.36
600395.33 4788339.80 459.08
600395.46 4788339.96 456.40
600395.61 4788340.78 460.12
600395.75 4788341.61 464.18
600396.05 4788342.61 464.72
600396.38 4788343.68 464.86
600396.70 4788344.70 465.03
600396.85 4788344.90 461.81
600397.31 4788346.14 459.12
600397.64 4788347.18 458.97
600398.53 4788348.34 440.62
600398.59 4788348.43 439.22
600399.06 4788349.69 436.66
600399.15 4788349.80 434.90
600398.00 4788348.89 465.29
600398.19 4788349.76 468.23
600398.41 4788350.66 470.29
600398.49 4788350.77 468.58
600399.47 4788353.31 462.15
600400.78 4788355.10 435.94
600399.79 4788354.37 462.42
600401.06 4788356.12 437.00
600401.41 4788357.20 436.75
600401.73 4788358.27 437.08
600400.91 4788357.71 459.79
600402.05 4788359.31 437.45
600400.93 4788358.33 466.09
600401.23 4788359.33 466.47
600401.41 4788360.18 469.46
600401.62 4788361.04 471.78
600402.24 4788362.53 466.24
600402.41 4788363.33 469.23
600402.55 4788363.54 466.58
600402.68 4788364.32 470.39
600403.06 4788365.44 469.24
600403.14 4788365.55 467.79
600403.43 4788366.55 468.63
600404.88 4788368.72 441.29
600404.89 4788369.29 447.43
600405.06 4788369.55 444.23
600405.15 4788369.69 442.50
600403.77 4788368.17 474.55
600404.03 4788369.11 475.70
600404.30 4788370.08 476.81
600404.59 4788371.05 477.54
600404.98 4788372.21 476.42
600405.30 4788373.24 476.46
600405.41 4788373.41 474.43
600405.97 4788374.82 470.34
600406.09 4788375.02 468.10
600407.38 4788377.02 444.87
600406.01 4788375.42 475.49
600406.09 4788375.55 473.94
600406.35 4788376.49 475.29
600406.69 4788377.02 469.24
600406.56 4788377.34 477.41
600406.63 4788377.45 476.16
600406.72 4788378.13 480.40
600407.23 4788379.46 477.10
600407.43 4788380.31 479.37
600407.83 4788381.47 478.00
600407.97 4788381.69 475.66
600408.21 4788382.61 477.14
600408.39 4788382.90 473.99
600408.47 4788383.54 478.26
600408.53 4788383.64 477.24
600408.73 4788384.48 479.52
600409.63 4788386.46 469.61
600409.97 4788387.02 463.74
600410.32 4788387.59 457.76
600409.53 4788386.82 476.95
600409.72 4788387.63 479.31
600409.77 4788387.71 478.50
600410.17 4788388.89 477.25
600410.27 4788389.05 475.58
600410.47 4788389.88 477.72
600411.45 4788391.51 461.23
600411.74 4788391.99 456.34
600411.22 4788391.64 470.64
600412.47 4788393.74 449.67
600411.49 4788392.59 471.63
600411.59 4788393.26 475.52
600411.92 4788394.31 475.37
600412.03 4788394.50 473.59
600413.21 4788397.01 459.58
600413.92 4788398.21 447.90
600414.15 4788398.60 444.12
600413.53 4788398.04 459.81
600414.51 4788399.72 443.65
600413.72 4788398.86 462.18
600414.80 4788400.71 444.56
600413.74 4788399.37 467.30
600414.06 4788399.94 461.97
600415.15 4788401.81 444.31
600414.09 4788400.47 467.01
600415.42 4788402.77 445.42
600414.39 4788401.48 467.39
600415.78 4788403.88 445.08
600414.85 4788402.76 465.43
600416.12 4788404.97 445.04
600415.85 4788404.98 454.72
600416.41 4788405.97 445.67
600416.34 4788406.34 452.16
600416.85 4788407.23 444.02
600415.99 4788406.19 463.13
600416.29 4788406.73 458.31
600416.44 4788406.98 455.99
600416.62 4788407.79 458.41
600416.74 4788408.00 456.50
600417.08 4788408.60 451.17
600416.92 4788408.80 458.92
600417.14 4788409.67 460.69
600416.95 4788409.79 468.93
600417.37 4788410.53 462.38
600418.19 4788412.01 449.52
600417.28 4788410.84 469.01
600417.71 4788411.63 462.20
600417.35 4788411.44 472.96
600417.46 4788411.64 471.25
600417.60 4788411.89 469.04
600417.71 4788412.54 472.59
600417.60 4788412.80 479.30
600418.06 4788414.11 477.26
600418.17 4788414.30 475.60
600418.40 4788415.17 477.13
600418.49 4788415.33 475.76
600420.48 4788419.41 450.69
600420.80 4788420.47 450.79
600421.05 4788421.37 452.25
600421.12 4788421.52 451.08
600421.27 4788422.24 453.89
600421.35 4788422.39 452.69
600421.59 4788423.29 454.14
600421.88 4788424.28 454.75
600422.18 4788425.29 455.36
600422.25 4788425.42 454.30
600422.56 4788426.43 454.75
600421.25 4788424.43 478.96
600422.79 4788427.31 456.32
600422.86 4788427.44 455.31
600421.55 4788425.44 479.25
600423.06 4788428.27 457.21
600421.85 4788426.44 479.76
600421.96 4788426.64 478.21
600422.18 4788427.49 479.75
600422.24 4788427.60 478.86
600422.28 4788428.11 483.12
600422.39 4788428.32 481.48
600422.55 4788429.06 483.84
600422.67 4788429.71 486.93
600423.45 4788432.05 485.12
600423.98 4788433.48 482.30
600424.01 4788433.95 486.60
600424.50 4788435.32 484.24
600426.11 4788438.41 461.63
600424.67 4788436.07 486.53
600426.47 4788439.53 461.37
600424.92 4788436.97 487.54
600425.08 4788437.27 485.36
600425.37 4788438.25 485.95
600425.66 4788439.23 486.44
600427.41 4788442.61 462.28
600427.69 4788443.59 463.04
600426.59 4788441.86 482.75
600426.65 4788441.97 481.92
600428.00 4788444.62 463.27
600426.89 4788442.86 483.15
600428.38 4788445.77 462.83
600428.42 4788445.85 462.27
600427.23 4788443.94 482.95
600427.48 4788444.43 479.56
600427.78 4788445.00 475.57
600427.90 4788445.25 473.84
600427.27 4788444.41 487.06
600427.36 4788444.59 485.85
600427.82 4788445.50 479.54
600427.49 4788445.25 488.45
600427.66 4788445.99 490.61
600428.48 4788448.42 488.41
600428.62 4788448.70 486.55
600428.88 4788449.61 487.48
600429.00 4788449.84 485.96
600429.22 4788450.69 487.34
600429.31 4788450.87 486.15
600429.51 4788451.66 487.90
600432.11 4788457.26 457.91
600431.33 4788456.09 472.63
600432.43 4788458.29 458.15
600431.42 4788456.68 475.85
600432.75 4788459.34 458.43
600431.30 4788456.82 481.76
600431.70 4788457.63 476.52
600433.04 4788460.33 458.99
600431.57 4788457.76 482.63
600432.36 4788459.35 472.32
600433.33 4788461.32 459.60
600431.90 4788458.81 482.61
600433.60 4788462.25 460.51
600432.17 4788459.76 483.41
600432.48 4788460.76 483.72
600433.11 4788462.43 479.91
600433.38 4788463.37 480.68
600433.70 4788464.41 480.90
600433.49 4788464.37 487.64
600433.78 4788464.96 484.02
600434.38 4788466.18 476.44
600434.84 4788467.12 470.61
600433.67 4788465.11 489.69
600434.54 4788466.89 478.70
600434.18 4788466.55 487.30
600434.53 4788467.25 482.96
600434.03 4788466.62 493.42
600434.32 4788467.57 493.99
600434.43 4788467.82 492.50
600434.63 4788468.60 494.22
600434.91 4788469.54 494.81
600435.19 4788470.50 495.48
600435.82 4788471.82 487.59
600435.93 4788472.41 490.32
600436.12 4788472.80 488.01
600436.40 4788473.76 488.63
600436.61 4788474.57 490.09
600436.76 4788475.24 492.44
600437.38 4788476.91 488.81
600437.89 4788477.96 482.65
600438.90 4788480.08 470.31
600437.79 4788478.12 487.99
600439.19 4788481.06 470.92
600439.26 4788481.22 470.03
600438.53 4788480.04 482.99
600438.85 4788480.73 479.02
600439.57 4788482.23 470.37
600439.06 4788481.53 480.61
600438.78 4788481.31 487.98
600439.15 4788482.45 487.61
600439.43 4788483.38 488.23
600439.61 4788483.78 485.98
600441.06 4788487.21 472.77
600441.18 4788487.47 471.33
600441.50 4788488.50 471.48
600441.32 4788488.48 477.75
600441.82 4788489.54 471.82
600442.05 4788490.39 473.02
600441.72 4788490.06 480.88
600441.91 4788490.45 478.71
600442.10 4788490.86 476.44
600442.38 4788491.46 473.13
600442.11 4788491.23 480.26
600442.22 4788491.48 478.87
600442.51 4788492.08 475.57
600442.15 4788491.69 483.72
600442.34 4788492.08 481.55
600443.10 4788493.71 472.64
600442.50 4788492.78 483.52
600443.49 4788494.90 471.98
600443.82 4788495.98 472.07
600444.15 4788497.04 472.13
600444.53 4788498.21 471.73
600444.85 4788499.25 471.90
600444.01 4788497.78 485.56
600444.22 4788498.24 483.14
600445.16 4788500.27 472.32
600443.93 4788497.96 490.21
600444.33 4788498.83 485.62
600445.26 4788500.83 475.02
600444.12 4788498.71 491.95
600444.49 4788499.85 491.49
600444.62 4788500.14 489.96
600444.72 4788500.71 492.67
600444.95 4788501.21 490.03
600446.24 4788504.00 475.51
600446.92 4788505.83 471.54
600447.25 4788506.90 471.72
600447.53 4788507.85 472.32
600447.61 4788508.03 471.40
600447.89 4788508.99 472.15
600447.47 4788508.40 480.60
600448.20 4788509.99 472.48
600446.82 4788507.31 491.69
600447.22 4788508.53 490.87
600448.20 4788510.68 479.99
600447.93 4788510.44 486.75
600448.67 4788512.06 478.57
600448.28 4788511.52 486.62
600449.22 4788513.59 476.26
600448.64 4788512.65 486.42
600448.93 4788513.31 483.16
600449.13 4788513.74 481.02
600449.87 4788515.37 472.86
600448.44 4788512.54 492.27
600450.11 4788516.24 473.91
600448.52 4788513.06 495.04
600448.83 4788513.74 491.71
600450.43 4788517.28 474.20
600450.75 4788518.32 474.36
600448.83 4788514.41 498.93
600449.56 4788516.02 491.04
600449.81 4788516.57 488.34
600451.05 4788519.33 474.83
600449.47 4788516.14 495.66
600451.44 4788520.53 474.24
600449.39 4788516.30 500.14
600449.78 4788517.49 499.46
600450.07 4788518.47 499.96
600450.57 4788519.90 498.16
600451.06 4788521.31 496.64
600451.21 4788521.97 498.55
600451.50 4788522.95 499.02
600452.12 4788524.65 496.01
600454.06 4788529.01 475.44
600452.19 4788525.13 498.83
600452.46 4788525.73 496.02
600454.36 4788529.99 476.00
600452.51 4788526.17 498.92
600452.68 4788526.54 497.18
600452.59 4788526.66 501.72
600452.76 4788527.06 499.85
600452.83 4788527.52 502.63
600452.94 4788527.76 501.51
600453.88 4788530.20 495.23
600455.68 4788534.27 476.43
600454.21 4788531.27 495.23
600456.14 4788535.61 475.26
600456.38 4788536.50 476.26
600456.49 4788536.73 475.18
600454.77 4788533.15 496.47
600456.83 4788537.83 475.11
600456.85 4788538.20 478.47
600457.18 4788538.94 475.12
600456.20 4788537.03 488.66
600457.42 4788539.80 476.15
600455.71 4788536.23 497.24
600456.08 4788537.37 496.88
600456.04 4788537.60 500.73
600456.28 4788538.46 501.68
600459.15 4788545.32 476.01
600459.26 4788545.56 474.92
600457.18 4788541.13 499.38
600459.60 4788546.64 475.00
600459.93 4788547.71 475.15
600460.26 4788548.78 475.28
600460.59 4788549.86 475.42
600458.96 4788546.43 495.09
600460.90 4788550.88 475.74
600461.17 4788551.81 476.52
600461.23 4788551.95 475.91
600461.56 4788553.01 476.04
600461.88 4788554.06 476.31
600462.20 4788555.10 476.56
600462.48 4788556.06 477.18
600462.55 4788556.21 476.53
600461.02 4788553.00 494.85
600462.88 4788557.30 476.59
600461.15 4788553.59 496.99
600463.21 4788558.36 476.80
600461.46 4788554.60 497.28
600463.56 4788559.48 476.69
600461.81 4788555.73 497.12
600461.97 4788556.39 498.90
600462.11 4788557.02 500.82
600462.35 4788557.57 498.54
600462.93 4788559.22 496.18
600463.23 4788559.90 493.33
600463.30 4788560.38 495.91
600463.39 4788560.58 495.06
600463.57 4788561.00 493.34
600464.77 4788563.79 481.75
600465.28 4788564.98 476.84
600463.33 4788560.74 498.88
600463.79 4788561.81 494.48
600464.63 4788563.77 486.40
600465.62 4788566.06 476.93
600463.54 4788561.52 500.16
600463.87 4788562.59 500.22
600464.81 4788565.07 494.58
600465.28 4788566.18 490.05
600466.66 4788569.39 476.95
600465.17 4788566.20 494.41
600466.95 4788570.36 477.49
600467.04 4788570.58 476.61
600465.54 4788567.37 494.08
600465.75 4788567.86 492.06
600467.07 4788570.95 479.58
600467.36 4788571.64 476.78
600465.83 4788568.34 494.60
600467.10 4788571.31 482.60
600466.05 4788569.15 495.72
600466.39 4788570.23 495.78
600467.30 4788572.36 487.25
600467.18 4788572.38 491.59
600468.75 4788576.08 476.82
600467.28 4788572.90 493.87
600467.54 4788573.51 491.44
600467.68 4788573.85 490.11
600469.13 4788577.25 476.59
600467.79 4788574.39 492.31
600467.92 4788574.70 491.12
600468.13 4788575.19 489.18
600467.45 4788573.89 498.63
600468.20 4788575.66 491.66
600469.80 4788579.43 476.77
600468.04 4788575.57 496.35
600470.17 4788580.57 476.64
600467.85 4788575.41 501.28
600470.51 4788581.68 476.68
600470.34 4788581.56 481.49
600470.47 4788581.87 480.28
600470.79 4788582.64 477.29
600469.92 4788580.86 488.55
600469.17 4788579.38 498.61
600469.91 4788581.12 491.87
600471.54 4788584.99 476.85
600469.50 4788580.44 498.73
600469.86 4788581.29 495.44
600470.36 4788582.48 490.86
600470.55 4788582.93 489.12
600469.59 4788580.93 501.08
600471.60 4788585.98 485.88
600471.81 4788586.48 483.96
600471.69 4788586.50 488.19
600471.83 4788587.11 490.04
600472.05 4788587.92 491.23
600472.46 4788589.18 490.59
600472.72 4788589.78 488.30
600472.15 4788588.70 496.62
600472.32 4788589.12 495.06
600472.17 4788589.03 499.49
600472.45 4788589.71 496.95
600472.08 4788589.09 503.42
600472.60 4788590.34 498.76
600472.69 4788590.84 500.96
600472.93 4788591.41 498.82
600474.83 4788595.95 481.90
600474.90 4788596.13 481.20
600472.98 4788591.82 501.44
600475.20 4788597.13 481.72
600474.54 4788595.81 490.71
600474.89 4788596.65 487.58
600474.65 4788596.37 492.80
600474.86 4788596.87 490.95
600474.89 4788597.22 493.68
600475.15 4788598.13 494.48
600475.46 4788599.14 494.80
600475.61 4788599.50 493.45
600475.86 4788600.37 494.41
600476.01 4788600.73 493.09
600476.30 4788601.71 493.53
600477.25 4788603.99 485.25
600475.63 4788600.36 502.48
600476.11 4788601.79 501.28
600476.39 4788602.47 498.82
600476.54 4788602.84 497.49
600477.81 4788605.89 486.47
600475.93 4788601.65 505.81
600476.05 4788602.19 507.77
600476.65 4788603.90 505.63
600477.47 4788605.90 498.50
600478.75 4788608.99 487.45
600476.86 4788604.69 506.74
600476.68 4788604.52 511.29
600477.68 4788607.20 505.65
600479.79 4788612.32 487.52
600477.98 4788608.19 506.09
600477.69 4788607.76 511.48
600478.10 4788609.04 510.89
600478.33 4788609.86 511.84
600478.63 4788610.84 512.28
600478.86 4788611.40 510.34
600481.73 4788618.64 489.00
600482.00 4788619.57 489.72
600481.17 4788617.82 499.60
600482.09 4788620.05 491.89
600481.06 4788617.80 503.53
600481.20 4788618.17 502.29
600481.37 4788618.58 500.87
600481.55 4788619.00 499.42
600481.24 4788618.51 504.90
600481.39 4788618.88 503.63
600483.15 4788623.17 488.93
600481.23 4788618.76 507.88
600481.41 4788619.20 506.38
600481.12 4788618.74 511.68
600481.36 4788619.59 512.58
600482.48 4788622.86 509.03
600482.87 4788624.07 508.62
600483.50 4788625.61 503.44
600485.07 4788629.46 490.52
600483.31 4788625.40 507.98
600483.61 4788626.14 505.47
600485.54 4788630.89 489.55
600485.16 4788630.20 495.58
600485.40 4788630.80 493.58
600483.39 4788626.12 512.99
600483.70 4788627.13 513.25
600483.49 4788626.87 517.85
600483.65 4788627.51 519.33
600483.98 4788628.58 519.53
600487.46 4788637.16 491.29
600485.92 4788633.62 506.56
600486.12 4788634.12 504.92
600487.64 4788637.87 492.62
600485.96 4788633.99 509.08
600486.19 4788634.56 507.22
600487.86 4788638.68 493.74
600485.92 4788634.12 512.23
600485.97 4788634.51 514.66
600486.11 4788634.85 513.55
600486.28 4788635.53 514.89
600486.55 4788636.45 515.60
600488.45 4788641.15 500.40
600488.81 4788642.29 500.32
600488.59 4788642.01 504.90
600489.28 4788643.71 499.44
600488.21 4788641.32 510.65
600488.76 4788642.68 506.31
600488.36 4788641.95 512.29
600488.60 4788642.53 510.43
600488.16 4788641.69 516.62
600488.35 4788642.42 517.91
600488.52 4788643.08 519.28
600488.83 4788644.10 519.64
600489.13 4788644.84 517.31
600489.02 4788644.81 520.86
600489.39 4788646.00 520.70
600490.73 4788649.58 512.88
600491.07 4788650.42 510.26
600491.18 4788650.70 509.40
600491.43 4788651.31 507.49
600491.59 4788651.72 506.22
600491.79 4788652.48 507.46
600493.04 4788655.59 497.75
600491.18 4788651.18 514.92
600491.62 4788652.27 511.52
600491.84 4788652.84 509.75
600491.23 4788651.56 517.31
600491.41 4788652.00 515.94
600491.54 4788652.58 517.54
600491.90 4788653.72 517.56
600492.06 4788654.36 518.96
600493.39 4788657.94 511.54
600492.95 4788657.09 517.49
600493.56 4788658.61 512.85
600494.00 4788659.97 512.22
600495.52 4788663.76 500.68
600494.60 4788661.70 510.31
600495.22 4788663.26 505.59
600495.83 4788664.78 500.97
600494.94 4788662.81 510.48
600495.33 4788663.79 507.51
600495.60 4788664.46 505.50
600494.88 4788662.90 513.54
600495.53 4788664.52 508.65
600495.76 4788665.11 506.88
600495.91 4788665.49 505.75
600496.42 4788666.76 501.89
600494.93 4788663.26 515.96
600495.19 4788663.92 513.96
600495.76 4788665.34 509.69
600496.30 4788666.70 505.60
600494.67 4788662.84 520.52
600494.91 4788663.46 518.65
600495.29 4788664.42 515.78
600494.98 4788663.87 520.91
600494.58 4788663.09 526.54
600494.77 4788663.59 525.04
600495.01 4788664.19 523.26
600495.76 4788666.30 520.38
600496.01 4788666.94 518.49
600496.60 4788668.43 514.06
600495.28 4788665.35 526.51
600496.06 4788667.31 520.69
600497.00 4788669.67 513.67
600495.44 4788665.99 528.00
600495.91 4788667.18 524.47
600495.58 4788666.57 529.52
600498.81 4788674.72 505.46
600497.24 4788670.99 519.88
600498.83 4788675.02 508.03
600499.30 4788676.21 504.54
600499.21 4788676.21 507.84
600499.59 4788677.18 504.99
600499.17 4788676.35 510.83
600499.90 4788678.21 505.38
600499.20 4788676.68 513.14
600499.34 4788677.03 512.12
600499.43 4788677.50 514.13
600499.90 4788678.67 510.74
600500.16 4788679.56 511.40
600500.86 4788681.35 506.23
600500.07 4788679.57 514.75
600500.02 4788679.69 517.66
600500.48 4788680.86 514.28
600500.99 4788682.15 510.55
600500.79 4788681.89 514.64
600500.12 4788680.40 522.15
600500.65 4788681.99 520.93
600501.32 4788683.70 516.01
600501.69 4788684.65 513.31
600500.89 4788682.83 521.73
600501.74 4788684.99 515.55
600500.44 4788681.93 527.58
600503.00 4788688.43 509.07
600500.68 4788682.76 528.38
600503.18 4788689.12 510.34
600503.27 4788689.37 509.64
600503.55 4788690.30 510.31
600502.34 4788687.45 521.54
600503.74 4788691.01 511.50
600502.65 4788688.48 521.91
600503.17 4788689.80 518.21
600504.08 4788692.13 511.63
600503.70 4788691.39 516.92
600504.37 4788693.08 512.16
600503.52 4788691.17 520.82
600503.93 4788692.22 517.87
600504.14 4788692.75 516.38
600503.71 4788691.88 521.96
600503.87 4788692.28 520.83
600504.26 4788693.27 518.07
600502.82 4788689.83 530.91
600504.01 4788692.88 522.40
600503.24 4788691.14 530.39
600503.03 4788690.82 534.47
600503.42 4788692.05 534.18
600503.61 4788692.75 535.40
600503.42 4788692.50 539.19
600503.68 4788693.62 542.32
600503.72 4788693.95 544.54
600504.92 4788697.24 538.64
600505.25 4788698.10 536.31
600505.10 4788697.92 539.90
600505.59 4788699.40 538.96
600505.62 4788699.72 541.19
600505.85 4788700.52 542.06
600505.76 4788700.52 545.11
600509.14 4788709.43 524.31
600509.54 4788710.46 521.56
600508.49 4788707.98 531.27
600509.10 4788709.56 527.05
600508.89 4788709.24 530.97
600509.47 4788710.73 527.00
600508.73 4788709.04 534.56
600509.05 4788710.10 534.79
600509.49 4788711.23 531.79
600509.01 4788710.21 537.53
600509.20 4788710.93 538.66
600509.20 4788711.14 541.12
600509.23 4788711.45 543.31
600509.59 4788712.59 543.33
600509.83 4788713.44 544.09
600512.60 4788720.61 525.39
600509.97 4788714.01 545.59
600512.89 4788721.58 525.88
600513.18 4788722.55 526.40
600513.37 4788723.27 527.55
600513.01 4788722.54 532.41
600513.70 4788724.33 527.80
600513.42 4788723.83 532.08
600514.10 4788725.58 527.59
600514.36 4788726.49 528.24
600513.54 4788724.57 536.15
600513.68 4788724.94 535.19
600514.62 4788727.37 528.97
600513.88 4788725.67 536.29
600514.90 4788728.33 529.49
600515.03 4788728.66 528.67
600513.37 4788724.56 542.07
600514.07 4788726.38 537.44
600515.30 4788729.57 529.32
600513.71 4788725.66 542.22
600514.12 4788726.71 539.54
600515.52 4788730.38 530.22
600513.38 4788725.01 546.81
600513.89 4788726.34 543.44
600515.85 4788731.44 530.49
600513.74 4788726.17 546.77
600513.89 4788726.77 548.15
600514.00 4788727.28 549.78
600514.52 4788728.84 548.72
600516.97 4788735.23 532.69
600517.20 4788735.82 531.20
600514.52 4788729.05 551.12
600515.06 4788730.68 549.91
600517.33 4788736.58 535.15
600517.55 4788737.17 533.69
600517.59 4788737.49 535.82
600517.93 4788738.37 533.62
600517.93 4788738.59 535.97
600518.26 4788739.46 533.81
600518.69 4788740.79 533.43
600518.89 4788741.53 534.48
600519.02 4788741.85 533.68
600519.14 4788742.40 535.25
600519.45 4788743.40 535.65
600519.29 4788743.21 539.03
600519.72 4788744.33 536.27
600519.41 4788743.73 540.59
600520.14 4788745.65 535.89
600518.80 4788742.35 546.85
600518.84 4788742.66 548.92
600520.66 4788747.43 537.30
600518.91 4788743.04 550.83
600519.04 4788743.60 552.28
600519.47 4788744.94 551.87
600519.77 4788745.93 552.27
600521.95 4788751.66 538.45
600522.26 4788752.69 538.81
600521.33 4788750.46 546.98
600521.92 4788751.99 543.30
600522.55 4788753.65 539.31
600521.51 4788751.12 548.22
600522.95 4788754.92 539.13
600520.79 4788749.43 555.04
600523.28 4788755.99 539.37
600521.16 4788750.63 554.97
600523.30 4788756.27 541.53
600523.58 4788756.98 539.83
600523.31 4788756.49 543.79
600523.51 4788757.02 542.53
600523.99 4788758.29 539.53
600521.94 4788753.09 554.67
600522.82 4788755.41 549.16
600523.58 4788757.40 544.44
600524.23 4788759.11 540.37
600521.36 4788751.77 560.55
600522.86 4788755.72 551.19
600522.92 4788756.09 553.09
600523.21 4788756.83 551.33
600524.95 4788761.44 540.46
600522.38 4788754.85 558.77
600522.91 4788756.26 555.46
600523.25 4788757.16 553.34
600522.66 4788755.82 559.25
600523.03 4788756.78 556.98
600522.81 4788756.41 560.59
600523.28 4788757.65 557.68
600522.87 4788756.77 562.46
600522.86 4788756.93 564.82
600523.22 4788758.09 564.83
600523.38 4788758.71 566.09
600523.43 4788759.04 568.02
600523.68 4788759.72 566.45
600523.93 4788760.57 567.17
600524.60 4788762.56 565.28
600524.74 4788763.13 566.66
600525.65 4788765.73 563.38
600528.89 4788774.30 543.70
600525.96 4788766.74 563.73
600529.06 4788774.98 544.87
600529.37 4788776.00 545.27
600529.50 4788776.34 544.48
600529.64 4788776.92 545.88
600529.84 4788777.44 544.68
600530.00 4788778.08 545.96
600530.35 4788779.21 546.10
600530.69 4788780.30 546.34
600530.81 4788780.62 545.61
600531.00 4788781.32 546.74
600531.28 4788782.29 547.24
600531.43 4788782.68 546.35
600531.75 4788783.72 546.70
600532.07 4788784.77 547.04
600532.38 4788785.81 547.39
600532.63 4788786.66 548.18
600532.69 4788786.84 547.79
600533.00 4788787.84 548.21
600530.53 4788781.47 565.04
600533.33 4788788.94 548.45
600530.83 4788782.48 565.43
600533.64 4788789.96 548.84
600533.95 4788790.98 549.23
600532.21 4788786.54 561.69
600534.20 4788791.85 549.98
600531.79 4788785.62 566.31
600532.14 4788786.75 566.47
600532.70 4788788.43 565.36
600535.11 4788794.87 551.26
600532.99 4788789.41 565.83
600532.59 4788788.54 570.31
600532.95 4788789.70 570.38
600533.45 4788791.23 569.63
600533.22 4788790.81 573.13
600533.99 4788792.87 568.68
600534.75 4788795.08 566.44
600535.09 4788796.19 566.65
600537.37 4788802.30 553.47
600534.88 4788795.84 569.95
600535.14 4788796.73 570.62
600535.27 4788797.27 572.01
600535.79 4788798.64 569.07
600536.31 4788800.25 568.20
600538.57 4788806.31 555.25
600535.89 4788799.30 572.75
600536.26 4788800.31 570.62
600538.86 4788807.26 555.78
600536.35 4788800.74 572.25
600538.76 4788807.20 558.52
600537.99 4788805.33 565.03
600538.70 4788807.24 560.98
600539.55 4788809.52 556.14
600538.01 4788805.57 567.10
600538.32 4788806.40 565.32
600538.70 4788807.41 563.19
600539.79 4788810.35 556.96
600538.05 4788805.87 568.98
600538.57 4788807.28 566.00
600537.81 4788805.43 572.46
600538.22 4788806.52 570.17
600540.56 4788812.81 556.90
600537.84 4788805.67 574.44
600537.92 4788806.11 576.08
600537.97 4788806.42 577.89
600538.14 4788807.05 579.11
600538.43 4788808.02 579.54
600538.76 4788809.12 579.81
600539.74 4788811.94 576.38
600540.35 4788813.59 572.95
600542.79 4788820.15 559.32
600540.26 4788813.53 575.63
600543.26 4788821.62 558.87
600540.86 4788815.33 574.35
600543.48 4788822.40 559.74
600544.00 4788824.00 559.01
600544.21 4788824.74 559.95
600544.55 4788825.86 560.23
600544.70 4788826.26 559.40
600545.02 4788827.31 559.71
600545.40 4788828.52 559.79
600542.56 4788821.04 577.50
600545.71 4788829.55 560.15
600543.02 4788822.49 577.07
600543.34 4788823.35 575.31
600543.82 4788824.64 572.70
600542.92 4788822.39 579.68
600543.16 4788823.24 580.48
600543.94 4788825.53 578.25
600545.62 4788830.06 569.08
600547.06 4788833.95 561.21
600544.05 4788826.00 579.78
600544.43 4788827.24 579.70
600545.38 4788829.78 574.57
600544.65 4788828.01 580.63
600545.17 4788829.42 577.80
600545.38 4788830.16 578.71
600545.59 4788830.73 577.56
600545.52 4788830.74 580.04
600545.86 4788831.66 578.20
600545.56 4788831.03 581.85
600545.78 4788831.80 582.78
600545.89 4788832.29 584.17
600546.14 4788833.15 584.92
600546.33 4788833.84 585.93
600547.62 4788837.54 581.07
600547.83 4788838.29 581.95
600548.11 4788839.24 582.54
600551.32 4788847.95 565.41
600551.63 4788848.99 565.77
600551.84 4788849.55 564.66
600552.01 4788850.19 565.89
600552.26 4788850.89 564.52
600552.60 4788851.99 564.77
600552.90 4788852.99 565.29
600551.61 4788849.67 574.13
600553.19 4788853.96 565.80
600552.13 4788851.28 573.47
600553.52 4788855.05 566.16
600552.56 4788852.64 573.20
600552.09 4788851.54 577.77
600552.80 4788853.46 574.06
600552.48 4788852.77 577.74
600552.46 4788852.91 579.90
600552.78 4788853.77 578.25
600553.71 4788856.31 573.35
600552.42 4788852.97 582.13
600553.05 4788854.69 578.82
600553.78 4788856.69 574.99
600552.21 4788852.60 585.26
600552.47 4788853.47 585.91
600552.80 4788854.55 586.25
600553.17 4788855.75 586.27
600553.79 4788857.61 585.14
600554.18 4788858.70 583.07
600554.61 4788860.04 582.84
600557.27 4788867.30 569.08
600290.10 4788003.80 505.07
600290.36 4788004.45 503.12
600290.55 4788004.69 499.45
600290.84 4788005.53 498.31
600290.95 4788005.36 492.71
600291.30 4788006.52 493.00
600291.70 4788007.97 494.87
600291.54 4788007.09 490.79
600290.80 4788002.96 471.61
600291.15 4788004.10 471.71
600292.12 4788008.71 488.33
600291.44 4788004.87 470.32
600292.54 4788010.22 490.31
600292.32 4788009.03 484.69
600292.73 4788010.52 486.75
600292.64 4788010.02 484.38
600293.09 4788011.70 487.13
600292.65 4788008.36 466.22
600293.16 4788010.41 470.69
600292.96 4788009.27 465.25
600293.48 4788011.40 470.34
600293.27 4788010.19 464.51
600293.80 4788012.36 469.64
600294.14 4788013.45 469.75
600294.07 4788013.08 467.95
600293.88 4788012.00 462.71
600294.20 4788012.95 461.92
600294.52 4788013.88 461.22
600294.85 4788014.93 460.90
600295.60 4788018.43 472.86
600296.08 4788020.28 476.56
600296.02 4788019.97 475.02
600296.42 4788021.42 476.97
600296.35 4788020.96 474.71
600296.81 4788022.79 478.34
600296.73 4788022.32 475.98
600297.05 4788023.32 475.68
600297.42 4788024.55 476.37
600297.38 4788024.32 475.20
600297.30 4788023.82 472.67
600297.70 4788025.30 474.80
600298.03 4788026.34 474.54
600297.62 4788023.90 462.11
600298.45 4788027.89 477.00
600298.78 4788028.92 476.66
600298.69 4788028.40 474.02
600299.09 4788029.89 476.21
600299.03 4788029.48 474.14
600299.37 4788030.60 474.27
600299.56 4788030.76 469.59
600299.80 4788031.27 466.48
600300.19 4788032.69 468.35
600300.15 4788032.42 466.95
600300.57 4788033.99 469.39
600300.92 4788035.15 469.96
600301.29 4788036.38 470.64
600301.60 4788037.35 470.16
600301.96 4788038.55 470.72
600302.32 4788039.78 471.65
600302.29 4788039.62 470.79
600302.68 4788041.00 472.29
600303.02 4788042.13 472.71
600303.36 4788043.20 472.61
600303.73 4788044.49 473.84
600304.08 4788045.64 474.25
600304.44 4788046.87 475.19
600304.78 4788048.02 475.63
600305.14 4788049.21 476.29
600305.49 4788050.42 477.09
600305.83 4788051.52 477.23
600306.17 4788052.61 477.41
600306.52 4788053.77 477.89
600306.86 4788054.88 478.19
600307.20 4788056.04 478.66
600307.55 4788057.20 479.27
600307.89 4788058.32 479.55
600308.22 4788059.37 479.49
600308.56 4788060.48 479.76
600308.89 4788061.54 479.75
600309.23 4788062.62 479.82
600309.57 4788063.75 480.29
600309.91 4788064.87 480.57
600310.24 4788065.94 480.66
600310.58 4788067.00 480.60
600310.91 4788068.07 480.72
600311.24 4788069.11 480.53
600311.56 4788070.12 480.32
600311.54 4788069.94 479.17
600311.90 4788071.18 480.25
600312.21 4788072.14 479.70
600312.20 4788072.01 478.87
600312.54 4788073.19 479.57
600312.87 4788074.18 479.21
600312.85 4788074.03 478.22
600313.20 4788075.25 479.18
600313.17 4788075.02 477.72
600313.51 4788076.19 478.46
600313.84 4788077.21 478.19
600314.16 4788078.19 477.73
600314.49 4788079.21 477.39
600314.47 4788079.03 476.24
600314.92 4788081.09 482.78
600315.31 4788082.58 485.60
600315.63 4788083.56 485.19
600315.98 4788084.74 485.99
600316.63 4788086.84 485.95
600316.95 4788087.77 485.13
600316.93 4788087.63 484.19
600317.26 4788088.71 484.42
600317.66 4788090.37 488.57
600318.04 4788091.85 491.48
600317.99 4788091.39 488.36
600318.35 4788092.76 490.57
600318.31 4788092.40 488.08
600318.68 4788093.79 490.49
600319.03 4788095.06 492.04
600318.99 4788094.71 489.65
600319.34 4788095.94 490.88
600319.00 4788092.85 469.13
600319.72 4788097.47 494.40
600319.65 4788096.90 490.29
600319.97 4788097.81 489.31
600319.94 4788097.56 487.56
600320.30 4788098.90 489.69
600320.27 4788098.62 487.65
600319.97 4788095.84 467.72
600320.61 4788099.77 488.40
600320.94 4788100.91 489.09
600321.28 4788102.03 489.64
600321.04 4788099.72 472.76
600321.59 4788102.94 488.69
600321.68 4788101.59 470.92
600321.66 4788101.43 469.74
600322.04 4788102.93 473.08
600322.01 4788102.70 471.37
600322.53 4788105.67 485.64
600322.35 4788103.80 471.59
600322.68 4788104.90 471.99
600322.66 4788104.64 469.98
600323.22 4788108.11 488.24
600322.99 4788105.69 469.89
600322.97 4788105.48 468.28
600323.50 4788108.71 484.95
600323.30 4788106.51 468.13
600323.23 4788105.78 462.55
600323.82 4788109.63 483.92
600323.68 4788108.11 472.20
600324.15 4788110.65 483.74
600324.03 4788109.42 474.18
600324.37 4788110.56 474.82
600324.33 4788110.12 471.42
600324.73 4788111.93 477.39
600324.70 4788111.63 475.02
600325.06 4788112.97 477.19
600325.35 4788113.60 473.97
600325.67 4788114.52 472.82
600325.63 4788114.02 468.82
600325.94 4788114.89 467.35
600325.93 4788114.78 466.43
600326.26 4788115.81 466.14
600326.17 4788114.69 457.03
600326.50 4788115.69 456.54
600326.83 4788116.67 455.76
600327.16 4788117.63 454.97
600327.48 4788118.60 454.00
600327.81 4788119.56 453.20
600328.30 4788122.87 472.11
600328.14 4788120.55 452.39
600328.47 4788121.52 451.62
600328.80 4788122.51 450.93
600329.12 4788123.48 450.08
600329.50 4788125.14 455.14
600329.46 4788124.50 449.59
600329.83 4788126.21 455.21
600329.80 4788125.74 451.06
600329.79 4788125.57 449.54
600330.25 4788128.67 467.55
600330.24 4788128.58 466.75
600330.15 4788127.01 452.93
600330.53 4788128.93 460.44
600330.51 4788128.53 456.83
600330.87 4788130.17 462.08
600330.86 4788129.91 459.76
600331.27 4788132.49 473.47
600331.25 4788132.14 470.24
600331.61 4788133.85 476.40
600331.61 4788133.72 475.21
600331.60 4788133.56 473.77
600331.93 4788134.57 473.24
600331.92 4788134.37 471.38
600332.23 4788135.18 469.31
600332.54 4788135.59 463.17
600332.52 4788135.17 459.17
600332.86 4788136.62 463.02
600333.20 4788137.69 462.98
600333.53 4788138.72 462.84
600333.46 4788137.11 447.43
600333.43 4788136.20 438.73
600333.77 4788137.20 437.79
600334.14 4788139.38 448.61
600334.10 4788138.15 436.67
600334.48 4788140.42 448.22
600334.45 4788139.64 440.57
600334.45 4788139.53 439.46
600334.81 4788141.49 448.34
600334.80 4788141.31 446.58
600334.80 4788141.09 444.45
600335.14 4788142.26 445.28
600335.13 4788141.86 441.25
600335.46 4788142.95 441.51
600335.46 4788142.83 440.28
600335.80 4788144.03 441.37
600336.17 4788146.82 459.19
600336.14 4788145.42 444.77
600336.51 4788148.31 463.41
600336.48 4788146.78 447.55
600336.84 4788149.61 466.12
600336.84 4788149.45 464.48
600337.17 4788150.71 466.45
600337.50 4788151.92 468.31
600337.83 4788152.69 465.04
600338.16 4788153.43 461.92
600338.15 4788151.88 445.11
600338.49 4788153.17 447.23
600338.49 4788153.02 445.69
600338.82 4788154.26 447.69
600339.15 4788157.11 467.28
600339.16 4788155.54 449.82
600339.47 4788158.32 469.28
600339.81 4788159.39 469.36
600339.81 4788159.25 467.78
600340.14 4788160.15 466.25
600340.15 4788159.13 454.56
600340.46 4788161.52 469.72
600340.47 4788161.27 466.81
600340.80 4788161.98 462.98
600340.82 4788161.13 453.09
600341.13 4788163.12 463.88
600341.17 4788161.60 445.94
600341.18 4788161.32 442.66
600341.45 4788164.35 466.15
600341.78 4788165.64 468.78
600342.10 4788166.75 469.79
600342.43 4788167.88 470.54
600342.77 4788168.58 466.38
600343.08 4788170.00 470.89
600343.41 4788171.02 470.67
600343.74 4788172.01 469.81
600343.75 4788171.92 468.68
600344.09 4788172.72 465.52
600344.49 4788172.67 450.88
600344.51 4788172.43 447.70
600344.51 4788172.33 446.49
600344.82 4788173.70 450.72
600345.07 4788176.04 467.55
600345.15 4788174.82 451.24
600345.39 4788177.04 467.12
600345.71 4788178.34 470.40
600346.04 4788179.26 468.75
600346.39 4788180.10 465.62
600346.44 4788179.61 458.84
600346.67 4788181.61 472.37
600346.69 4788181.43 469.91
600347.00 4788182.70 472.82
600347.32 4788183.76 473.38
600347.69 4788184.45 467.84
600347.77 4788183.74 457.40
600347.98 4788185.74 471.72
600348.09 4788184.79 457.48
600348.32 4788186.79 471.63
600348.64 4788187.84 471.84
600349.01 4788188.59 467.08
600349.06 4788188.19 460.89
600349.29 4788189.93 471.95
600349.60 4788191.10 473.75
600349.91 4788192.25 475.72
600350.29 4788192.95 469.79
600350.38 4788192.41 460.97
600350.44 4788192.03 454.72
600350.76 4788193.07 454.68
600350.95 4788195.03 469.71
600351.10 4788194.12 454.29
600351.27 4788196.07 469.81
600351.42 4788195.19 454.84
600351.43 4788195.14 453.98
600351.76 4788196.28 454.97
600351.77 4788196.20 453.63
600352.11 4788197.17 452.45
600352.45 4788198.24 452.28
600352.51 4788197.96 447.21
600352.83 4788199.01 447.28
600353.18 4788200.05 446.50
600353.19 4788200.01 445.89
600353.22 4788202.39 470.82
600353.55 4788203.44 470.66
600353.86 4788204.53 471.73
600353.87 4788204.47 470.69
600354.21 4788205.52 470.49
600354.24 4788205.40 468.16
600354.67 4788206.02 459.85
600354.77 4788205.62 451.86
600354.81 4788205.47 448.96
600355.10 4788206.71 452.25
600355.13 4788206.63 450.51
600355.45 4788207.66 450.31
600355.54 4788207.36 444.04
600355.56 4788209.53 466.91
600355.83 4788210.76 471.30
600356.17 4788211.79 470.58
600356.48 4788212.86 471.44
600356.93 4788213.52 462.68
600357.26 4788214.55 462.36
600357.42 4788214.10 452.05
600357.55 4788215.73 465.47
600357.59 4788215.61 462.55
600357.86 4788216.80 466.01
600358.19 4788217.85 466.04
600358.24 4788217.73 463.17
600358.53 4788218.86 465.21
600358.93 4788217.87 440.42
600358.82 4788220.00 467.59
600358.86 4788219.91 465.25
600359.18 4788220.96 465.48
600359.50 4788222.03 465.99
600359.82 4788223.09 466.44
600360.24 4788223.97 461.51
600360.75 4788224.65 450.97
600361.05 4788225.77 452.82
600361.08 4788225.70 450.87
600361.24 4788227.07 460.35
600361.28 4788227.01 458.40
600361.54 4788228.18 461.89
600361.98 4788229.03 455.81
600362.07 4788228.88 451.04
600362.33 4788228.46 437.51
600362.40 4788229.95 451.16
600362.44 4788229.89 449.39
600362.68 4788231.09 453.95
600362.77 4788230.95 449.17
600363.11 4788232.00 448.77
600363.17 4788231.91 445.86
600363.28 4788231.74 440.05
600363.43 4788233.07 449.31
600363.50 4788232.98 446.09
600363.77 4788234.12 449.03
600364.11 4788235.17 448.49
600364.49 4788236.18 446.51
600364.52 4788236.14 444.68
600364.61 4788236.02 440.29
600364.88 4788237.16 443.52
600365.26 4788236.71 425.15
600365.19 4788238.26 444.63
600365.23 4788238.21 442.65
600365.57 4788239.27 442.39
600365.89 4788240.35 443.07
600365.91 4788240.33 442.03
600366.28 4788239.95 425.07
600366.17 4788241.46 445.51
600366.27 4788241.36 440.88
600366.46 4788242.56 447.22
600366.68 4788243.72 452.24
600366.80 4788243.62 447.04
600367.12 4788244.69 447.38
600367.30 4788245.87 454.24
600367.38 4788245.80 450.64
600367.63 4788246.93 454.28
600367.96 4788247.98 454.18
600368.01 4788247.94 451.86
600368.43 4788248.94 448.05
600368.65 4788250.07 452.68
600368.81 4788249.97 446.27
600369.15 4788251.04 446.12
600369.25 4788252.22 455.52
600369.75 4788254.39 461.58
600370.06 4788255.46 462.56
600370.47 4788256.47 459.26
600370.52 4788256.45 457.10
600370.63 4788256.41 453.05
600371.42 4788257.32 435.35
600371.47 4788257.31 433.45
600371.05 4788258.60 462.14
600371.40 4788259.65 461.59
600371.76 4788259.55 447.91
600371.87 4788260.65 455.93
600372.04 4788260.61 449.69
600372.08 4788260.61 448.22
600372.16 4788261.73 457.68
600372.20 4788261.72 456.05
600372.48 4788262.77 457.96
600372.77 4788263.84 459.41
600373.30 4788264.86 451.94
600373.35 4788264.85 450.42
600373.71 4788265.92 449.37
600373.75 4788266.98 459.56
600374.05 4788266.97 448.72
600374.38 4788268.04 449.24
600374.43 4788268.04 447.22
600374.69 4788269.09 449.70
600375.10 4788270.16 447.03
600375.54 4788271.22 443.45
600375.65 4788271.23 439.44
600375.68 4788271.23 438.42
600375.99 4788272.31 439.35
600376.33 4788273.37 439.15
600376.66 4788274.45 439.40
600377.01 4788275.50 438.81
600377.03 4788275.51 437.92
600377.36 4788276.59 438.33
600377.38 4788276.59 437.59
600377.69 4788277.65 438.21
600378.05 4788278.73 437.61
600378.08 4788278.74 436.62
600378.39 4788279.79 437.30
600378.43 4788279.80 436.07
600378.76 4788280.88 436.43
600379.11 4788281.95 435.79
600379.13 4788281.95 435.23
600378.95 4788282.85 451.37
600379.49 4788283.04 434.58
600379.32 4788283.92 449.81
600379.81 4788284.10 434.86
600379.65 4788284.98 450.00
600379.76 4788285.03 446.78
600379.95 4788285.10 441.01
600379.84 4788285.97 454.16
600379.90 4788286.00 452.48
600380.16 4788287.03 454.67
600380.43 4788288.05 456.25
600380.52 4788288.09 453.84
600380.77 4788289.12 456.06
600381.15 4788290.19 454.46
600381.78 4788290.51 436.17
600381.42 4788291.22 456.38
600381.74 4788292.26 456.68
600381.78 4788292.28 455.42
600382.11 4788293.35 455.59
600382.69 4788294.54 448.44
600383.03 4788294.75 438.56
600382.97 4788295.58 449.93
600383.02 4788295.61 448.35
600383.36 4788295.82 438.87
600383.35 4788296.66 448.38
600383.40 4788296.69 446.91
600383.82 4788296.96 435.27
600383.71 4788297.74 447.63
600383.92 4788297.88 441.72
600384.01 4788297.94 439.39
600384.25 4788298.95 441.87
600384.33 4788299.00 439.60
600384.54 4788299.98 443.20
600384.66 4788300.06 439.75
600384.86 4788301.03 443.54
600384.94 4788301.09 441.11
600385.01 4788301.14 439.38
600385.12 4788302.05 445.34
600385.21 4788302.11 443.04
600385.47 4788303.12 444.88
600385.49 4788303.13 444.24
600385.80 4788304.19 445.01
600386.14 4788305.24 444.89
600386.45 4788306.31 445.35
600386.55 4788306.38 442.91
600386.66 4788306.47 439.97
600386.95 4788307.49 441.06
600387.27 4788308.56 441.52
600387.66 4788309.67 439.87
600388.03 4788310.78 439.06
600388.38 4788311.85 438.56
600388.88 4788312.29 425.89
600388.76 4788312.97 437.57
600389.25 4788313.40 425.31
600389.07 4788314.01 438.02
600389.47 4788314.37 428.14
600389.74 4788315.40 429.80
600389.81 4788315.46 428.14
600389.81 4788316.21 436.48
600389.99 4788316.38 432.01
600390.08 4788316.47 429.67
600389.87 4788317.03 443.32
600390.01 4788317.17 439.90
600390.37 4788317.52 430.84
600390.34 4788318.98 448.03
600391.03 4788319.65 431.26
600390.66 4788320.02 448.36
600391.05 4788320.40 438.96
600391.15 4788321.25 444.50
600391.27 4788321.37 441.69
600391.40 4788321.50 438.58
600391.35 4788322.17 447.73
600392.35 4788323.19 423.81
600392.67 4788324.26 424.42
600392.97 4788325.30 425.14
600393.29 4788326.37 425.75
600393.36 4788327.16 431.86
600393.59 4788327.40 426.59
600393.22 4788327.72 443.05
600393.91 4788328.48 426.94
600393.16 4788328.35 451.97
600393.38 4788328.60 446.81
600393.55 4788328.78 442.92
600393.43 4788329.35 453.55
600393.68 4788330.31 455.34
600394.02 4788331.39 455.18
600395.19 4788332.72 428.83
600394.51 4788332.62 451.50
600394.59 4788332.71 449.67
600395.49 4788333.75 429.55
600395.15 4788334.05 444.62
600395.80 4788334.81 430.11
600395.47 4788335.10 444.82
600396.13 4788335.86 430.37
600396.45 4788336.94 430.73
600396.01 4788337.08 447.73
600396.41 4788337.56 438.89
600396.51 4788337.67 436.85
600396.78 4788337.99 430.95
600396.75 4788338.64 438.97
600396.84 4788338.75 436.92
600396.33 4788338.79 455.14
600396.53 4788339.69 458.05
600396.70 4788340.54 461.55
600396.87 4788340.75 457.88
600396.96 4788341.51 463.18
600397.23 4788342.49 464.34
600397.69 4788343.72 461.54
600397.99 4788344.72 462.26
600398.22 4788345.02 457.39
600398.65 4788346.22 455.28
600399.37 4788347.14 440.43
600398.67 4788346.86 461.78
600398.82 4788347.05 458.69
600398.88 4788347.77 464.23
600400.63 4788350.70 435.12
600400.66 4788350.74 434.41
600399.40 4788349.69 467.00
600400.98 4788351.80 434.86
600399.67 4788350.65 468.22
600400.20 4788351.98 464.24
600401.64 4788353.94 435.16
600401.68 4788353.99 434.40
600402.01 4788355.05 434.54
600402.33 4788356.12 434.83
600402.65 4788357.17 435.14
600401.73 4788356.50 459.94
600401.78 4788356.56 459.00
600401.91 4788357.32 463.00
600402.09 4788358.17 466.02
600402.33 4788358.52 461.26
600402.30 4788359.05 468.22
600402.38 4788359.17 466.69
600402.69 4788359.60 460.70
600403.93 4788361.38 436.45
600402.62 4788360.10 468.42
600402.88 4788361.05 469.60
600403.41 4788361.80 459.56
600403.52 4788362.56 463.69
600403.61 4788363.26 468.24
600403.66 4788363.33 467.33
600403.84 4788364.16 470.27
600403.98 4788364.36 467.64
600404.25 4788365.32 468.70
600404.52 4788366.29 469.84
600406.03 4788368.54 441.47
600404.68 4788367.10 472.83
600404.79 4788367.26 470.75
600405.02 4788368.16 472.73
600405.35 4788369.22 472.56
600405.47 4788369.96 476.40
600405.68 4788370.26 472.65
600405.75 4788370.92 477.32
600405.82 4788371.02 476.07
600406.21 4788372.16 475.00
600406.78 4788373.58 470.59
600407.07 4788374.03 465.31
600406.87 4788374.28 474.75
600407.10 4788375.16 476.59
600407.35 4788376.09 477.98
600407.54 4788376.92 480.39
600408.00 4788378.19 477.97
600408.39 4788379.32 476.90
600408.49 4788379.49 475.07
600408.70 4788380.34 477.27
600408.77 4788380.46 475.97
600409.45 4788382.07 469.82
600409.56 4788382.24 467.87
600409.45 4788382.58 475.66
600409.51 4788382.69 474.49
600409.60 4788383.35 478.55
600409.80 4788384.19 480.71
600411.56 4788387.57 456.34
600411.76 4788387.91 452.81
600410.86 4788386.93 473.92
600411.04 4788387.23 470.81
600411.36 4788388.28 470.91
600411.41 4788388.87 475.60
600411.83 4788389.56 468.59
600412.93 4788391.90 455.70
600413.41 4788392.70 447.61
600413.43 4788392.74 447.18
600413.62 4788393.06 443.99
600412.28 4788391.32 472.09
600412.62 4788391.88 466.45
600413.66 4788393.63 448.94
600412.60 4788392.37 472.23
600412.94 4788393.43 472.10
600412.99 4788393.51 471.29
600413.19 4788394.36 473.36
600413.68 4788395.67 470.83
600413.97 4788396.67 471.41
600415.63 4788399.49 444.27
600415.69 4788400.09 448.74
600416.01 4788400.64 443.51
600414.90 4788399.24 467.04
600416.34 4788401.72 443.63
600415.20 4788400.24 467.54
600416.67 4788402.77 443.85
600417.03 4788403.90 443.36
600415.92 4788402.45 466.69
600417.17 4788404.64 446.50
600417.32 4788404.89 444.18
600417.00 4788404.82 454.72
600417.09 4788404.99 453.21
600417.71 4788406.06 443.41
600416.71 4788404.80 464.63
600416.79 4788404.95 463.25
600418.03 4788407.10 443.69
600417.03 4788405.85 464.82
600417.16 4788406.07 462.80
600417.45 4788406.59 458.11
600417.57 4788407.27 461.51
600417.70 4788407.50 459.48
600417.77 4788407.63 458.36
600417.87 4788408.28 462.04
600418.10 4788409.16 463.68
600418.21 4788409.35 461.98
600418.91 4788410.59 451.03
600418.44 4788410.24 463.56
600418.50 4788410.35 462.59
600418.33 4788410.52 470.35
600418.80 4788411.35 463.09
600418.68 4788411.60 470.19
600418.85 4788411.90 467.58
600419.03 4788412.23 464.77
600419.16 4788412.46 462.75
600418.65 4788412.02 475.66
600418.72 4788412.15 474.55
600418.96 4788413.03 476.06
600419.14 4788413.82 478.24
600419.64 4788415.18 475.71
600419.99 4788416.26 475.42
600421.63 4788419.25 450.59
600421.97 4788420.34 450.52
600422.28 4788421.37 450.93
600422.50 4788422.23 452.65
600422.73 4788423.11 454.25
600422.81 4788423.26 453.07
600423.06 4788424.18 454.31
600423.41 4788425.28 454.09
600423.72 4788426.29 454.60
600423.93 4788427.14 456.45
600422.92 4788425.69 476.09
600423.00 4788426.28 479.78
600423.10 4788426.48 478.25
600423.09 4788426.89 483.19
600423.30 4788427.29 480.14
600425.20 4788431.30 457.55
600423.85 4788429.19 481.70
600425.51 4788432.33 457.84
600424.02 4788429.95 483.99
600424.42 4788431.12 483.02
600424.74 4788432.17 483.08
600426.35 4788435.22 460.35
600426.42 4788435.36 459.28
600426.72 4788436.37 459.77
600427.03 4788437.39 460.17
600427.33 4788438.39 460.65
600427.62 4788439.39 461.28
600426.22 4788437.11 485.47
600426.59 4788438.25 484.91
600428.53 4788442.42 462.56
600428.94 4788443.63 461.68
600429.27 4788444.69 461.69
600428.09 4788442.81 482.50
600429.59 4788445.74 461.95
600429.92 4788446.81 461.96
600430.01 4788446.98 460.73
600428.53 4788444.50 485.46
600430.38 4788448.12 460.35
600428.72 4788445.27 487.34
600429.02 4788446.27 487.73
600429.27 4788447.17 488.75
600430.21 4788449.43 480.67
600430.32 4788449.65 479.17
600430.83 4788450.66 472.30
600430.11 4788449.63 486.39
600430.45 4788450.71 486.31
600432.60 4788454.98 457.75
600430.68 4788451.56 487.59
600432.96 4788456.10 457.44
600433.29 4788457.17 457.57
600431.97 4788454.93 479.30
600432.09 4788455.18 477.71
600433.48 4788457.96 459.42
600433.62 4788458.24 457.56
600432.42 4788456.24 477.76
600432.53 4788456.46 476.32
600433.02 4788457.45 469.88
600432.38 4788456.54 482.69
600432.69 4788457.58 482.88
600433.01 4788458.60 483.10
600433.24 4788459.06 480.12
600433.26 4788459.51 484.12
600433.55 4788460.09 480.39
600435.32 4788464.06 461.90
600434.28 4788462.34 479.63
600435.00 4788463.82 470.30
600435.61 4788465.05 462.50
600434.06 4788462.28 486.66
600434.58 4788463.35 479.95
600434.40 4788463.38 486.50
600434.64 4788464.24 487.67
600434.98 4788465.32 487.62
600435.26 4788466.27 488.19
600435.19 4788466.50 493.35
600435.35 4788466.83 491.28
600435.65 4788467.82 491.64
600435.74 4788468.01 490.45
600435.65 4788468.21 495.75
600435.73 4788468.74 498.74
600435.83 4788468.94 497.54
600436.21 4788470.11 496.98
600437.23 4788472.58 488.43
600437.84 4788474.23 485.09
600438.14 4788474.85 481.43
600438.07 4788475.07 486.29
600438.65 4788476.28 479.11
600438.22 4788475.76 488.58
600438.55 4788476.82 488.49
600438.48 4788477.05 493.44
600438.66 4788477.41 491.35
600439.09 4788478.68 490.01
600439.17 4788478.84 489.10
600439.55 4788479.65 484.42
600439.45 4788479.81 489.73
600439.89 4788480.74 484.43
600441.04 4788483.13 470.66
600441.33 4788484.11 471.12
600441.41 4788484.28 470.13
600440.93 4788483.66 479.95
600441.72 4788485.31 470.57
600442.04 4788486.34 470.72
600442.37 4788487.42 470.87
600442.64 4788488.36 471.52
600442.71 4788488.49 470.79
600442.35 4788488.11 479.04
600443.01 4788489.50 471.33
600442.69 4788489.17 478.99
600443.30 4788490.48 471.71
600443.06 4788490.34 478.62
600443.60 4788491.48 472.32
600443.72 4788491.73 470.92
600442.83 4788490.19 485.22
600443.92 4788492.51 472.45
600443.25 4788491.45 484.32
600443.43 4788491.85 482.14
600444.39 4788493.90 470.92
600444.65 4788494.79 471.81
600444.99 4788495.89 471.87
600445.28 4788496.85 472.39
600445.39 4788497.09 471.09
600445.73 4788498.19 471.12
600445.68 4788498.42 475.56
600446.05 4788499.23 471.23
600444.73 4788496.74 490.41
600445.49 4788498.39 481.63
600445.07 4788497.82 490.20
600445.26 4788498.59 491.91
600445.63 4788499.72 491.43
600445.91 4788500.68 492.15
600446.10 4788501.08 490.03
600446.21 4788501.65 492.50
600446.35 4788502.32 494.70
600448.47 4788506.93 470.88
600447.00 4788504.06 491.09
600448.80 4788507.99 470.88
600446.90 4788504.19 496.04
600447.04 4788504.50 494.46
600447.17 4788505.11 496.66
600448.95 4788509.34 480.70
600449.19 4788510.22 481.61
600449.01 4788510.16 487.50
600449.26 4788510.70 484.77
600449.78 4788511.85 478.98
600449.12 4788510.73 489.86
600449.55 4788511.68 485.09
600449.73 4788512.06 483.20
600449.17 4788511.20 493.06
600449.64 4788512.22 487.98
600449.32 4788511.84 495.11
600449.51 4788512.60 496.71
600449.60 4788513.13 499.28
600452.32 4788519.47 473.51
600450.29 4788515.32 499.02
600450.73 4788516.28 494.30
600451.25 4788518.09 495.92
600453.20 4788522.42 474.96
600451.73 4788519.49 494.46
600453.55 4788523.53 474.97
600452.24 4788520.95 492.50
600453.93 4788524.71 474.46
600452.57 4788522.02 492.65
600454.21 4788525.67 475.17
600454.28 4788525.83 474.41
600452.56 4788522.32 496.22
600452.73 4788522.70 494.42
600454.60 4788526.87 474.59
600452.92 4788523.44 496.11
600453.11 4788524.20 497.50
600453.23 4788524.79 499.86
600453.44 4788525.58 501.07
600453.73 4788526.55 501.64
600454.09 4788527.66 501.35
600454.45 4788528.47 497.62
600456.66 4788533.46 474.46
600455.06 4788530.17 494.79
600457.01 4788534.57 474.47
600455.16 4788530.71 497.16
600455.44 4788531.66 497.83
600455.74 4788532.66 498.10
600458.05 4788537.88 474.27
600455.97 4788533.48 499.33
600458.38 4788538.94 474.51
600456.69 4788535.44 495.27
600457.02 4788536.19 491.87
600458.73 4788540.05 474.37
600456.90 4788536.24 496.61
600457.06 4788536.59 495.03
600457.19 4788537.19 497.09
600457.23 4788537.61 500.11
600457.80 4788539.20 497.76
600458.01 4788539.69 495.61
600458.17 4788540.06 493.95
600457.96 4788539.89 499.53
600458.05 4788540.40 502.03
600458.19 4788540.72 500.60
600461.12 4788547.72 474.54
600461.44 4788548.75 474.82
600459.45 4788544.52 498.14
600461.75 4788549.78 475.18
600462.09 4788550.87 475.18
600460.43 4788547.37 495.18
600462.43 4788551.96 475.30
600460.78 4788548.48 495.02
600462.75 4788553.01 475.49
600460.48 4788548.11 501.35
600463.07 4788554.05 475.78
600461.33 4788550.36 496.30
600463.40 4788555.13 475.85
600462.02 4788552.26 492.86
600462.46 4788553.26 488.57
600461.72 4788551.87 499.09
600462.33 4788553.57 496.53
600464.43 4788558.43 475.95
600462.66 4788554.64 496.57
600464.78 4788559.54 475.89
600463.06 4788555.85 495.99
600463.18 4788556.15 494.74
600463.42 4788557.01 495.75
600463.75 4788558.05 495.88
600465.82 4788562.86 475.82
600464.09 4788559.16 495.85
600464.38 4788559.81 493.14
600466.16 4788563.95 475.95
600464.41 4788560.18 496.09
600464.38 4788560.42 499.65
600466.84 4788566.14 476.02
600465.15 4788562.49 495.55
600465.83 4788564.07 489.05
600467.18 4788567.22 476.12
600465.05 4788562.58 499.69
600465.22 4788562.96 498.14
600465.16 4788563.12 501.89
600465.74 4788564.77 499.63
600466.22 4788565.88 495.13
600466.55 4788566.67 491.93
600466.86 4788567.67 492.29
600467.65 4788569.53 484.75
600467.66 4788569.85 487.93
600468.96 4788572.88 475.71
600467.10 4788568.84 496.40
600467.38 4788569.49 493.79
600468.04 4788571.04 487.56
600467.30 4788569.59 497.80
600468.17 4788571.62 489.64
600467.50 4788570.34 499.14
600468.45 4788572.58 490.18
600467.99 4788571.78 497.77
600468.31 4788572.53 494.77
600468.74 4788573.85 493.90
600468.93 4788574.30 492.11
600468.86 4788574.41 496.02
600469.17 4788575.43 496.30
600469.51 4788576.23 493.17
600469.73 4788577.05 494.27
600471.69 4788581.66 476.20
600470.03 4788578.03 494.73
600472.05 4788582.80 476.08
600469.92 4788578.07 498.87
600471.06 4788580.75 488.42
600471.70 4788582.28 482.48
600472.38 4788583.87 476.29
600470.68 4788580.15 495.02
600472.09 4788583.48 482.11
600472.71 4788584.94 476.46
600470.54 4788580.11 499.43
600471.21 4788581.97 496.49
600472.55 4788585.15 484.24
600472.53 4788585.38 487.62
600472.81 4788586.05 485.07
600472.90 4788586.25 484.28
600472.83 4788586.39 488.00
600473.10 4788587.31 488.73
600473.23 4788587.62 487.54
600473.41 4788588.34 489.05
600473.52 4788588.59 488.09
600473.96 4788589.94 487.21
600474.89 4788592.13 478.89
600473.38 4788588.82 495.60
600473.48 4788589.08 494.62
600473.83 4788589.91 491.47
600475.17 4788593.08 479.50
600473.54 4788589.48 497.28
600474.94 4788593.11 487.78
600475.66 4788594.82 481.35
600476.00 4788595.93 481.46
600476.35 4788597.04 481.43
600475.71 4788595.80 490.24
600476.25 4788597.09 485.47
600475.98 4788596.71 490.91
600476.08 4788597.23 493.16
600476.39 4788598.25 493.47
600476.78 4788599.48 493.05
600477.09 4788600.23 490.33
600477.78 4788601.88 484.28
600476.95 4788600.16 494.64
600477.17 4788600.97 495.72
600478.40 4788603.92 485.01
600476.95 4788600.72 500.66
600478.71 4788604.94 485.37
600476.93 4788600.95 503.84
600479.00 4788605.92 485.90
600477.12 4788601.67 505.22
600479.27 4788606.85 486.57
600477.07 4788601.82 508.62
600478.74 4788606.12 497.18
600479.89 4788608.90 487.24
600478.04 4788604.69 506.24
600478.54 4788606.18 504.87
600479.66 4788608.89 495.27
600480.57 4788611.10 487.43
600478.51 4788606.37 508.11
600478.79 4788607.31 508.69
600479.05 4788608.23 509.34
600479.04 4788608.46 512.42
600479.29 4788609.34 513.18
600479.39 4788609.85 515.24
600482.60 4788617.64 488.12
600481.03 4788614.09 504.34
600482.96 4788618.78 488.08
600483.31 4788619.90 488.07
600481.47 4788615.70 506.47
600482.15 4788617.36 500.73
600482.84 4788619.04 494.94
600483.62 4788620.94 488.37
600481.85 4788616.89 506.19
600482.04 4788617.60 507.54
600482.19 4788618.24 509.18
600482.20 4788618.53 511.97
600482.40 4788619.27 513.20
600482.58 4788619.98 514.56
600484.25 4788624.34 503.58
600485.54 4788627.48 492.99
600486.00 4788628.62 489.14
600484.46 4788625.10 504.80
600486.36 4788629.75 489.13
600484.73 4788626.03 505.42
600486.71 4788630.89 489.10
600484.19 4788624.96 512.70
600487.04 4788631.96 489.30
600484.77 4788626.65 510.78
600484.95 4788627.10 509.30
600486.76 4788631.53 494.52
600487.40 4788633.10 489.28
600484.73 4788626.80 513.98
600487.76 4788634.25 489.24
600484.72 4788627.04 516.89
600484.90 4788627.74 518.22
600488.37 4788636.26 490.08
600486.89 4788632.90 504.88
600488.54 4788636.96 491.52
600487.30 4788634.17 504.41
600488.80 4788637.86 492.28
600487.02 4788633.72 509.53
600489.24 4788639.20 491.60
600487.25 4788634.55 510.49
600487.87 4788636.09 505.47
600489.32 4788639.91 496.67
600488.31 4788637.69 507.54
600489.32 4788640.18 499.46
600489.55 4788640.74 497.67
600487.58 4788636.12 516.23
600489.64 4788641.22 499.74
600489.84 4788641.71 498.16
600490.43 4788643.19 493.40
600490.08 4788642.57 499.03
600490.71 4788644.12 494.03
600488.91 4788639.92 511.19
600490.14 4788642.96 501.42
600489.36 4788641.30 510.32
600490.09 4788643.09 504.57
600489.47 4788641.83 512.25
600489.69 4788642.35 510.58
600490.53 4788644.44 503.91
600489.24 4788641.50 516.81
600489.53 4788642.48 517.31
600489.82 4788643.20 515.04
600490.23 4788644.45 514.54
600490.54 4788645.21 512.13
600490.19 4788644.62 517.61
600491.72 4788648.40 505.67
600492.37 4788650.27 503.29
600493.06 4788652.24 500.73
600493.57 4788653.53 496.70
600493.90 4788654.60 496.85
600492.55 4788651.48 510.18
600493.98 4788655.04 499.08
600494.21 4788655.61 497.32
600492.91 4788652.61 510.10
600493.61 4788654.36 504.67
600492.43 4788651.69 516.53
600492.64 4788652.45 517.59
600492.71 4788652.86 519.85
600492.85 4788653.22 518.75
600493.03 4788653.67 517.37
600493.24 4788654.43 518.43
600494.25 4788656.97 510.62
600494.46 4788657.75 511.76
600494.80 4788658.84 511.81
600495.30 4788660.32 510.79
600495.85 4788661.70 506.60
600496.07 4788662.26 504.89
600495.88 4788662.02 509.03
600496.28 4788663.02 505.97
600496.99 4788664.80 500.58
600496.37 4788663.50 508.04
600495.90 4788662.57 514.20
600496.61 4788664.36 508.80
600496.83 4788664.91 507.13
600496.20 4788663.56 514.71
600496.76 4788664.98 510.42
600495.61 4788662.32 521.77
600496.38 4788664.25 515.95
600495.70 4788662.78 523.81
600496.37 4788664.47 518.76
600497.03 4788666.13 513.79
600496.73 4788665.62 518.61
600497.00 4788666.29 516.61
600497.04 4788666.64 519.04
600497.33 4788667.37 516.85
600498.56 4788670.46 507.65
600497.14 4788667.13 520.85
600498.65 4788670.94 509.55
600499.38 4788672.78 504.07
600497.48 4788668.23 521.02
600499.69 4788673.80 504.53
600497.77 4788669.20 521.41
600499.95 4788674.70 505.18
600498.06 4788670.19 521.90
600499.85 4788674.70 508.62
600499.94 4788675.17 510.53
600499.98 4788675.50 512.98
600500.24 4788676.40 513.62
600500.61 4788677.56 513.62
600501.48 4788680.01 509.77
600501.77 4788680.73 507.65
600501.98 4788681.28 506.06
600500.53 4788677.86 519.39
600501.46 4788680.20 512.61
600501.74 4788680.90 510.57
600500.87 4788678.94 519.45
600501.81 4788681.33 512.57
600501.11 4788679.79 520.39
600501.32 4788680.33 518.84
600501.78 4788681.49 515.50
600502.32 4788682.87 511.54
600500.88 4788679.43 524.62
600501.10 4788680.46 528.18
600501.27 4788681.14 529.54
600501.56 4788682.09 529.97
600501.69 4788682.67 531.60
600504.67 4788690.26 510.11
600504.46 4788689.96 514.17
600504.90 4788691.06 511.05
600503.79 4788688.49 521.59
600505.12 4788691.87 512.08
600505.43 4788692.90 512.37
600503.79 4788688.96 526.70
600505.11 4788692.31 517.32
600505.80 4788694.07 512.36
600504.20 4788690.22 526.31
600504.86 4788691.89 521.62
600503.91 4788689.70 530.97
600504.55 4788691.35 526.39
600504.11 4788690.44 532.02
600504.27 4788691.08 533.47
600504.62 4788692.20 533.45
600504.45 4788691.99 537.21
600504.58 4788692.35 536.23
600504.68 4788692.82 538.01
600504.59 4788692.83 541.15
600504.91 4788693.85 541.41
600506.14 4788697.24 535.30
600506.02 4788697.15 538.59
600505.90 4788697.08 541.93
600506.12 4788697.64 540.41
600506.41 4788698.60 540.80
600506.68 4788699.53 541.43
600506.83 4788699.93 540.36
600506.98 4788700.52 541.76
600507.20 4788701.07 540.28
600507.43 4788701.89 541.20
600510.31 4788709.31 521.28
600509.97 4788708.66 526.08
600510.35 4788709.63 523.46
600510.65 4788710.42 521.36
600509.94 4788708.80 528.82
600510.34 4788709.84 526.07
600509.77 4788708.59 532.42
600510.04 4788709.29 530.55
600510.33 4788710.03 528.56
600509.54 4788708.24 536.45
600510.22 4788710.19 534.25
600510.97 4788712.14 529.09
600510.03 4788709.92 538.05
600510.04 4788710.18 540.34
600509.86 4788709.95 544.02
600510.42 4788711.82 545.11
600510.56 4788712.39 546.53
600511.27 4788714.45 544.20
600514.03 4788721.60 525.60
600513.45 4788720.31 531.93
600514.30 4788722.51 526.22
600513.91 4788721.74 531.28
600514.60 4788723.53 526.63
600514.31 4788722.98 531.00
600514.89 4788724.50 527.09
600514.50 4788723.71 532.14
600515.19 4788725.48 527.59
600514.93 4788725.03 531.71
600515.52 4788726.56 527.78
600514.97 4788725.35 533.87
600515.82 4788727.57 528.19
600514.98 4788725.61 536.18
600516.14 4788728.62 528.49
600514.35 4788724.20 542.73
600515.38 4788726.85 535.97
600516.31 4788729.28 529.78
600514.34 4788724.38 545.20
600514.73 4788725.40 542.62
600514.64 4788725.38 545.58
600515.71 4788728.16 538.52
600517.07 4788731.68 529.61
600514.88 4788726.21 546.41
600517.23 4788732.31 530.96
600514.90 4788726.48 548.63
600516.36 4788730.27 539.07
600517.55 4788733.38 531.22
600514.98 4788726.89 550.48
600515.45 4788728.35 549.71
600517.84 4788734.57 534.10
600517.94 4788735.05 535.81
600518.10 4788735.45 534.81
600518.61 4788736.80 531.45
600518.34 4788736.30 535.61
600518.67 4788737.38 535.84
600519.03 4788738.53 535.87
600519.29 4788739.20 534.21
600519.69 4788740.48 533.93
600520.12 4788741.80 533.57
600520.27 4788742.41 534.97
600520.47 4788742.93 533.67
600520.58 4788743.44 535.32
600520.78 4788743.97 534.02
600520.92 4788744.54 535.48
600519.65 4788741.44 545.97
600521.14 4788745.33 536.45
600519.39 4788740.96 549.99
600521.46 4788746.38 536.74
600519.99 4788742.76 548.45
600521.85 4788747.62 536.59
600519.91 4788742.74 551.29
600522.12 4788748.55 537.18
600522.47 4788749.67 537.31
600522.77 4788750.66 537.76
600523.07 4788751.68 538.16
600523.38 4788752.69 538.56
600523.69 4788753.72 538.91
600523.83 4788754.07 538.06
600523.02 4788752.16 545.48
600524.04 4788754.86 539.01
600524.15 4788755.13 538.37
600522.39 4788750.72 551.71
600524.40 4788756.00 539.08
600522.83 4788752.10 551.22
600523.11 4788752.82 549.50
600524.79 4788757.24 538.96
600522.98 4788752.70 552.56
600525.06 4788758.16 539.55
600522.89 4788752.67 555.42
600525.44 4788759.38 539.50
600523.06 4788753.30 556.66
600525.81 4788760.77 541.80
600526.04 4788761.37 540.38
600523.50 4788754.88 558.45
600523.83 4788755.95 558.70
600526.55 4788763.12 541.84
600527.05 4788764.66 541.02
600524.32 4788757.68 560.12
600524.77 4788758.84 557.39
600524.37 4788758.01 562.09
600527.59 4788766.49 542.30
600524.26 4788757.91 565.02
600524.57 4788758.74 563.08
600524.33 4788758.31 566.81
600524.64 4788759.31 567.16
600525.30 4788761.06 563.11
600525.56 4788761.75 561.50
600525.49 4788761.77 564.18
600525.63 4788762.35 565.54
600525.70 4788762.73 567.37
600529.86 4788773.94 544.29
600529.97 4788774.22 543.64
600530.16 4788774.94 544.75
600530.51 4788776.06 544.89
600530.97 4788777.51 544.34
600531.13 4788778.13 545.60
600531.44 4788779.17 545.99
600531.79 4788780.28 546.16
600532.11 4788781.34 546.49
600532.25 4788781.71 545.65
600532.57 4788782.77 545.93
600532.89 4788783.81 546.29
600533.20 4788784.84 546.67
600533.49 4788785.83 547.14
600531.99 4788782.03 558.31
600533.82 4788786.90 547.43
600532.26 4788782.96 558.88
600534.14 4788787.94 547.79
600532.64 4788784.15 558.88
600534.30 4788788.57 549.05
600534.44 4788788.95 548.21
600534.72 4788789.90 548.76
600532.87 4788785.16 561.90
600534.95 4788790.71 549.63
600532.43 4788784.20 566.65
600535.35 4788791.98 549.48
600535.58 4788792.79 550.36
600535.85 4788793.73 550.94
600536.00 4788794.12 550.08
600533.70 4788788.18 565.73
600535.75 4788793.65 553.74
600536.25 4788794.99 550.82
600533.85 4788788.78 567.02
600535.35 4788792.96 560.48
600536.14 4788795.08 555.87
600533.83 4788789.13 571.44
600534.43 4788790.92 570.13
600534.98 4788792.58 569.11
600535.24 4788793.48 569.73
600535.83 4788795.04 566.36
600535.86 4788795.32 568.34
600536.00 4788795.70 567.50
600536.26 4788796.39 566.02
600536.23 4788796.52 568.32
600536.34 4788796.99 569.87
600537.01 4788798.79 566.01
600536.51 4788797.66 571.00
600537.00 4788799.34 572.50
600537.09 4788799.77 574.13
600537.13 4788800.08 575.98
600537.21 4788800.50 577.65
600539.11 4788805.78 568.98
600541.32 4788811.73 556.41
600538.87 4788805.35 572.47
600539.07 4788805.87 571.36
600539.46 4788806.92 569.14
600538.95 4788805.74 574.13
600538.75 4788805.40 577.39
600539.00 4788806.26 578.07
600539.02 4788806.50 580.10
600539.28 4788807.20 578.63
600539.24 4788807.28 580.94
600541.34 4788813.14 571.27
600543.74 4788819.59 557.85
600541.41 4788813.50 572.99
600544.09 4788820.73 557.99
600541.34 4788813.50 575.52
600544.42 4788821.81 558.30
600541.69 4788814.65 575.61
600544.77 4788822.95 558.45
600542.15 4788816.07 575.19
600545.11 4788824.04 558.76
600542.46 4788817.09 575.55
600542.80 4788818.01 573.66
600545.38 4788824.96 559.35
600543.11 4788819.05 574.05
600545.86 4788826.44 558.86
600545.99 4788827.00 560.20
600546.53 4788828.64 559.39
600546.86 4788829.72 559.67
600544.34 4788823.13 575.61
600544.82 4788824.41 573.01
600545.81 4788827.08 567.57
600547.02 4788830.36 560.89
600544.19 4788822.90 578.51
600544.66 4788824.17 575.93
600547.54 4788831.95 560.14
600547.75 4788832.70 561.15
600547.78 4788832.97 563.05
600548.09 4788833.81 561.36
600546.00 4788828.36 574.87
600546.32 4788829.23 573.13
600548.46 4788835.01 561.46
600545.83 4788828.08 577.87
600546.31 4788829.59 577.31
600547.24 4788832.10 572.25
600549.28 4788837.60 561.20
600546.72 4788830.86 577.17
600547.20 4788832.16 574.57
600547.45 4788832.85 573.18
600546.54 4788830.57 580.22
600546.55 4788830.77 582.22
600546.91 4788831.96 582.31
600546.96 4788832.27 584.09
600547.02 4788832.62 585.84
600547.16 4788833.18 587.10
600548.44 4788836.84 582.31
600549.09 4788838.62 578.81
600551.73 4788845.78 564.66
600549.43 4788839.72 579.01
600551.94 4788846.52 565.62
600550.79 4788843.59 573.86
600551.20 4788844.71 571.65
600552.31 4788847.71 565.76
600552.73 4788849.05 565.54
600553.03 4788850.06 566.03
600553.30 4788850.78 564.62
600550.59 4788843.61 581.04
600551.51 4788846.11 576.15
600553.70 4788852.06 564.53
600551.00 4788844.92 580.91
600554.04 4788853.17 564.84
600551.33 4788845.99 581.21
600554.16 4788853.67 566.26
600554.28 4788854.01 565.61
600553.13 4788851.08 573.74
600553.53 4788852.15 571.66
600554.61 4788855.11 565.92
600553.31 4788851.74 574.86
600553.60 4788852.53 573.33
600554.96 4788856.23 566.15
600552.98 4788851.03 578.63
600553.75 4788853.14 574.57
600554.31 4788854.66 571.63
600555.30 4788857.33 566.45
600553.63 4788852.99 577.22
600554.20 4788854.53 574.27
600555.62 4788858.40 566.80
600553.60 4788853.09 579.44
600553.92 4788853.95 577.79
600555.09 4788857.15 571.63
600553.88 4788854.03 580.01
600554.63 4788856.09 576.05
600553.56 4788853.34 583.72
600554.03 4788854.82 583.23
600553.90 4788854.65 585.95
600554.77 4788857.01 581.46
600554.88 4788857.49 582.89
600555.04 4788858.13 584.05
600555.84 4788860.48 581.94
600290.04 4788000.38 498.16
600290.86 4788003.33 501.83
600291.16 4788004.19 500.85
600291.48 4788005.18 500.58
600291.42 4788004.88 499.20
600291.74 4788005.83 498.61
600291.81 4788005.49 492.13
600292.16 4788006.63 492.42
600291.36 4788002.18 471.79
600292.41 4788007.24 490.28
600291.67 4788003.14 471.21
600292.91 4788009.24 494.61
600293.07 4788009.31 489.93
600293.01 4788008.97 488.35
600293.31 4788009.86 487.47
600293.28 4788009.71 486.74
600293.63 4788010.84 487.01
600293.66 4788010.19 478.80
600293.40 4788008.74 471.91
600293.20 4788007.59 466.47
600293.73 4788009.78 471.72
600293.51 4788008.54 465.82
600294.04 4788010.71 470.93
600293.82 4788009.45 464.91
600294.39 4788011.86 471.27
600294.13 4788010.33 463.91
600294.71 4788012.82 470.64
600295.03 4788013.77 469.98
600295.06 4788013.08 461.29
600295.38 4788014.04 460.70
600295.70 4788015.01 460.02
600296.58 4788019.28 475.75
600296.44 4788018.43 471.55
600296.93 4788020.39 475.86
600297.27 4788021.52 476.17
600297.63 4788022.70 476.60
600297.96 4788023.74 476.50
600298.28 4788024.74 476.02
600298.14 4788023.92 471.86
600298.27 4788023.76 465.68
600298.13 4788022.91 461.38
600299.01 4788027.25 477.79
600298.70 4788025.35 468.16
600298.49 4788024.13 461.91
600299.33 4788028.21 477.30
600299.67 4788029.33 477.43
600299.97 4788030.18 476.38
600300.31 4788031.25 476.26
600300.14 4788030.22 470.92
600300.43 4788031.01 469.49
600300.32 4788030.39 466.24
600300.69 4788031.63 466.99
600300.67 4788031.52 466.43
600301.02 4788032.67 466.85
600301.44 4788034.23 469.26
600301.79 4788035.45 470.10
600302.13 4788036.48 469.78
600302.48 4788037.71 470.65
600302.82 4788038.79 470.59
600303.18 4788040.01 471.46
600303.52 4788041.08 471.36
600303.89 4788042.43 472.89
600304.24 4788043.56 473.17
600304.60 4788044.76 473.92
600304.94 4788045.93 474.44
600305.29 4788047.10 474.99
600305.65 4788048.28 475.57
600305.99 4788049.40 475.90
600306.34 4788050.57 476.42
600306.68 4788051.69 476.72
600307.03 4788052.89 477.46
600307.37 4788053.96 477.51
600307.71 4788055.12 477.99
600308.06 4788056.26 478.47
600308.40 4788057.39 478.81
600308.74 4788058.50 479.08
600309.08 4788059.62 479.38
600309.42 4788060.71 479.53
600309.76 4788061.83 479.84
600310.09 4788062.89 479.86
600310.43 4788064.00 480.14
600310.76 4788065.08 480.23
600311.09 4788066.15 480.28
600311.42 4788067.22 480.36
600311.75 4788068.26 480.23
600312.08 4788069.32 480.22
600312.06 4788069.14 479.12
600312.39 4788070.19 479.05
600312.73 4788071.33 479.53
600312.71 4788071.20 478.74
600313.06 4788072.39 479.51
600313.39 4788073.41 479.28
600313.71 4788074.38 478.69
600314.04 4788075.44 478.75
600314.01 4788075.26 477.56
600314.36 4788076.44 478.29
600314.66 4788077.24 476.66
600315.01 4788078.45 477.63
600315.33 4788079.44 477.19
600315.74 4788081.14 481.31
600316.15 4788082.82 485.45
600316.10 4788082.37 482.54
600316.48 4788083.89 485.57
600316.81 4788084.95 485.66
600316.78 4788084.72 484.09
600317.15 4788086.08 486.09
600317.47 4788087.02 485.41
600317.79 4788087.99 484.79
600318.18 4788089.62 488.78
600318.10 4788088.96 484.26
600318.51 4788090.66 488.65
600318.84 4788091.71 488.75
600319.16 4788092.70 488.22
600319.10 4788092.21 484.88
600319.53 4788094.12 490.92
600319.88 4788095.36 492.20
600320.56 4788097.76 494.39
600320.84 4788098.37 491.42
600320.80 4788098.04 489.10
600321.12 4788098.98 488.27
600321.08 4788098.61 485.60
600320.81 4788096.08 467.36
600321.45 4788100.06 488.57
600321.13 4788097.06 466.91
600321.56 4788099.04 473.49
600321.52 4788098.70 471.03
600322.15 4788102.65 492.19
600321.87 4788099.98 472.70
600322.44 4788103.34 489.54
600322.14 4788100.41 467.95
600322.52 4788101.92 471.32
600322.48 4788101.60 468.96
600322.87 4788103.20 472.96
600322.85 4788102.96 471.12
600322.83 4788102.75 469.54
600323.38 4788106.10 486.81
600323.52 4788105.18 471.93
600323.49 4788104.93 470.03
600323.80 4788105.74 468.19
600324.34 4788108.97 484.74
600324.13 4788106.78 467.96
600324.06 4788106.05 462.41
600324.68 4788110.21 486.29
600324.65 4788109.88 483.72
600324.87 4788109.72 474.35
600325.20 4788110.82 474.72
600325.16 4788110.43 471.66
600325.55 4788112.07 476.22
600325.53 4788111.86 474.57
600325.86 4788112.93 474.77
600326.18 4788113.84 473.48
600326.58 4788115.76 480.52
600326.96 4788117.40 485.22
600326.76 4788115.04 466.16
600327.30 4788118.64 486.98
600327.09 4788116.05 465.90
600327.00 4788114.95 456.89
600327.33 4788115.95 456.22
600327.65 4788116.90 455.39
600327.98 4788117.89 454.61
600328.30 4788118.83 453.62
600328.63 4788119.82 452.86
600329.13 4788123.16 472.22
600328.96 4788120.78 451.99
600329.44 4788123.99 470.21
600329.40 4788123.36 464.85
600329.29 4788121.75 451.02
600329.61 4788122.73 450.35
600329.98 4788124.34 454.92
600329.94 4788123.74 449.67
600330.40 4788126.80 467.28
600330.31 4788125.39 454.96
600330.27 4788124.76 449.39
600330.78 4788128.57 473.35
600330.77 4788128.43 472.13
600330.74 4788127.93 467.71
600331.07 4788128.96 467.66
600331.04 4788128.48 463.38
600331.38 4788129.74 464.98
600331.37 4788129.43 462.25
600331.33 4788128.84 456.99
600331.69 4788130.41 461.76
600331.67 4788130.14 459.36
600332.11 4788132.96 474.99
600332.43 4788134.01 475.32
600332.76 4788134.99 474.35
600333.08 4788136.05 474.73
600333.04 4788135.24 467.19
600333.36 4788135.84 462.71
600333.32 4788135.12 455.93
600333.31 4788134.94 454.21
600333.27 4788133.94 444.87
600333.69 4788137.08 464.64
600333.68 4788136.90 462.93
600333.65 4788136.18 456.11
600333.98 4788137.01 453.61
600333.95 4788136.34 447.27
600333.91 4788135.50 439.23
600334.28 4788137.40 447.36
600334.24 4788136.48 438.53
600334.62 4788138.42 446.59
600334.58 4788137.44 437.08
600334.95 4788139.70 448.98
600334.92 4788138.94 441.54
600335.29 4788140.79 448.84
600335.28 4788140.49 445.92
600335.27 4788139.97 440.80
600335.62 4788141.85 449.01
600335.61 4788141.56 446.13
600335.61 4788141.43 444.80
600335.60 4788141.10 441.60
600335.94 4788142.13 440.94
600335.93 4788141.77 437.31
600336.32 4788145.08 460.03
600336.27 4788143.26 441.66
600336.25 4788142.42 433.11
600336.65 4788146.19 460.39
600336.98 4788147.55 463.57
600337.32 4788148.72 464.63
600337.65 4788149.96 466.71
600337.98 4788151.09 467.33
600338.30 4788151.78 463.73
600338.64 4788152.99 465.16
600338.96 4788153.75 462.09
600338.96 4788152.21 445.40
600339.30 4788154.84 462.28
600339.30 4788153.42 446.79
600339.62 4788154.58 447.94
600339.96 4788157.07 463.57
600339.96 4788155.68 448.13
600340.28 4788158.60 469.14
600340.61 4788159.48 467.03
600340.62 4788159.22 464.03
600340.94 4788160.46 466.42
600341.27 4788161.59 467.08
600341.62 4788161.12 449.50
600341.63 4788160.54 442.75
600341.64 4788160.45 441.70
600341.97 4788161.90 445.91
600341.97 4788161.63 442.71
600342.25 4788164.86 468.67
600342.58 4788166.06 470.30
600342.58 4788165.92 468.62
600342.90 4788167.10 470.40
600343.24 4788167.98 468.16
600343.24 4788167.76 465.44
600343.56 4788169.07 468.79
600343.89 4788170.24 470.16
600344.21 4788171.28 470.09
600344.22 4788171.17 468.73
600344.55 4788172.15 467.73
600344.55 4788172.08 466.85
600344.89 4788172.94 464.41
600344.97 4788171.57 446.56
600345.29 4788172.88 449.76
600345.30 4788172.73 447.75
600345.30 4788172.63 446.43
600345.61 4788174.02 450.76
600345.63 4788173.69 446.49
600345.85 4788176.55 470.52
600346.17 4788177.62 470.90
600346.50 4788178.71 471.39
600346.84 4788179.56 468.67
600346.84 4788179.50 467.90
600347.19 4788180.31 464.51
600347.23 4788179.91 458.88
600347.48 4788181.74 469.93
600347.81 4788182.81 470.18
600348.13 4788183.89 470.77
600348.45 4788184.99 471.51
600348.46 4788184.88 469.93
600348.50 4788184.54 464.80
600348.56 4788184.03 457.26
600348.77 4788186.08 472.32
600349.10 4788187.14 472.37
600349.43 4788188.08 471.00
600349.46 4788187.84 467.23
600349.52 4788187.41 460.55
600349.53 4788187.31 459.05
600349.85 4788188.48 460.73
600350.07 4788190.29 472.78
600350.38 4788191.49 475.14
600350.39 4788191.43 474.18
600351.07 4788193.31 470.86
600351.38 4788194.45 472.58
600351.55 4788193.35 454.26
600351.68 4788195.62 474.60
600352.22 4788195.44 453.85
600352.23 4788195.37 452.59
600352.57 4788196.40 451.95
600352.90 4788197.47 452.17
600352.95 4788197.19 447.24
600353.29 4788198.25 447.05
600353.62 4788199.30 447.02
600353.63 4788199.22 445.55
600353.72 4788201.45 466.92
600353.95 4788200.37 446.84
600354.03 4788202.55 467.98
600354.33 4788203.73 470.52
600354.66 4788204.77 470.47
600354.97 4788205.87 471.48
600355.23 4788204.84 451.16
600355.55 4788205.92 451.63
600355.90 4788206.93 450.46
600356.21 4788208.04 451.81
600356.29 4788209.99 470.39
600356.34 4788209.81 466.48
600356.61 4788211.04 470.69
600356.95 4788212.06 470.00
600356.97 4788211.99 468.63
600356.99 4788211.91 466.80
600357.31 4788212.98 467.35
600357.58 4788212.13 448.41
600357.87 4788213.32 451.50
600358.05 4788214.82 461.58
600358.21 4788214.37 451.09
600358.32 4788216.03 465.39
600358.63 4788217.12 466.42
600358.96 4788218.14 465.89
600359.00 4788218.03 463.26
600359.10 4788217.78 456.95
600359.31 4788219.17 465.16
600359.35 4788219.06 462.45
600359.65 4788220.15 463.74
600359.95 4788221.29 465.75
600360.27 4788222.33 466.06
600360.68 4788223.20 460.92
600361.00 4788224.26 461.43
600361.39 4788225.21 458.14
600361.52 4788224.95 450.64
600361.76 4788226.18 455.91
600361.88 4788225.94 448.73
600362.00 4788227.40 460.76
600362.30 4788228.48 461.97
600362.78 4788229.29 454.09
600362.83 4788229.20 451.16
600363.14 4788228.68 434.54
600363.11 4788230.33 453.84
600363.19 4788230.20 449.54
600363.54 4788231.25 448.66
600363.92 4788232.23 446.17
600364.25 4788233.31 446.43
600364.57 4788234.37 446.88
600364.91 4788235.44 446.75
600365.15 4788236.60 450.74
600365.30 4788236.41 443.53
600365.63 4788237.49 443.66
600365.93 4788238.58 445.31
600365.99 4788238.51 442.33
600366.25 4788239.68 446.21
600366.32 4788239.59 442.54
600366.58 4788240.72 445.72
600366.66 4788240.64 442.23
600366.92 4788241.79 445.63
600367.10 4788242.99 452.62
600367.22 4788242.87 446.87
600367.55 4788243.95 447.40
600367.82 4788245.05 449.69
600368.05 4788246.19 454.35
600368.13 4788246.13 450.71
600368.38 4788247.24 454.38
600368.57 4788247.10 445.89
600369.04 4788246.76 425.45
600368.71 4788248.31 454.28
600368.77 4788248.27 451.85
600368.91 4788248.17 445.69
600368.97 4788249.39 457.00
600369.01 4788249.37 455.51
600369.04 4788249.35 454.33
600369.36 4788250.42 454.86
600369.58 4788250.29 445.59
600369.78 4788251.42 450.75
600369.91 4788251.35 445.51
600369.97 4788252.56 456.82
600370.22 4788253.65 459.77
600370.53 4788254.71 460.51
600370.88 4788255.75 459.81
600371.35 4788256.75 454.05
600371.73 4788256.61 439.15
600371.91 4788256.55 432.40
600371.50 4788257.87 461.19
600371.53 4788257.86 460.10
600372.22 4788257.63 433.16
600371.83 4788258.92 461.13
600371.99 4788258.87 454.87
600372.16 4788258.82 448.61
600372.15 4788259.96 461.28
600372.49 4788259.88 448.30
600372.62 4788260.99 456.14
600372.68 4788260.97 453.79
600372.90 4788262.05 457.91
600373.00 4788262.03 453.99
600373.08 4788262.01 451.12
600373.23 4788263.10 457.73
600373.40 4788263.07 451.43
600373.73 4788264.13 451.52
600374.05 4788265.19 451.86
600374.10 4788265.18 450.22
600374.16 4788266.27 459.80
600374.46 4788266.25 449.16
600374.50 4788267.31 459.38
600374.55 4788267.31 457.53
600375.10 4788268.37 449.91
600375.49 4788269.42 447.72
600375.53 4788269.42 446.44
600375.88 4788270.49 445.69
600375.91 4788270.49 444.72
600376.08 4788270.50 438.82
600376.43 4788271.57 438.12
600376.74 4788272.64 439.19
600376.77 4788272.65 438.17
600377.07 4788273.70 439.22
600377.41 4788274.78 439.14
600377.78 4788275.85 437.62
600377.72 4788276.84 450.69
600378.10 4788276.92 438.13
600378.44 4788277.98 438.09
600378.48 4788277.99 436.81
600378.80 4788279.07 437.09
600379.15 4788280.14 436.53
600379.18 4788280.15 435.63
600379.53 4788281.23 435.11
600379.68 4788282.23 441.03
600379.88 4788282.30 434.61
600379.98 4788283.29 442.06
600380.21 4788283.38 434.73
600380.06 4788284.25 449.88
600380.31 4788284.35 441.95
600380.49 4788285.36 446.98
600380.57 4788285.39 444.42
600380.61 4788286.32 453.13
600380.65 4788286.34 451.91
600380.78 4788286.40 448.06
600380.92 4788287.38 453.82
600381.24 4788288.42 454.18
600381.54 4788289.47 455.17
600381.97 4788290.57 451.94
600382.11 4788290.64 447.98
600382.17 4788290.67 446.27
600382.51 4788290.85 436.26
600382.39 4788292.55 459.24
600382.92 4788293.73 453.25
600383.22 4788294.76 454.19
600383.62 4788295.87 452.29
600383.89 4788296.04 444.47
600384.23 4788297.09 444.15
600384.48 4788297.25 437.02
600384.66 4788298.23 441.61
600384.82 4788298.34 437.14
600384.89 4788299.21 444.31
600384.97 4788299.27 441.93
600385.25 4788300.32 443.77
600385.53 4788301.33 444.90
600385.59 4788301.37 443.41
600385.84 4788302.39 445.87
600385.89 4788302.43 444.26
600386.17 4788303.44 445.57
600386.29 4788303.52 442.37
600386.49 4788304.51 446.12
600386.64 4788304.62 442.15
600386.82 4788305.55 445.90
600386.92 4788305.63 443.26
600386.99 4788305.69 441.44
600387.39 4788306.82 439.95
600387.66 4788307.83 441.24
600388.09 4788308.99 439.15
600388.93 4788309.69 417.13
600388.40 4788310.02 439.40
600388.96 4788310.50 424.87
600388.81 4788311.18 437.69
600389.29 4788311.59 425.38
600389.56 4788311.83 418.49
600389.14 4788312.23 437.58
600389.59 4788312.62 426.16
600389.48 4788313.32 437.62
600389.95 4788313.75 425.63
600389.79 4788314.35 438.02
600390.37 4788315.67 432.10
600390.70 4788316.72 432.16
600390.75 4788316.77 430.75
600390.80 4788316.82 429.49
600390.55 4788317.35 444.22
600391.10 4788317.88 430.77
600390.96 4788318.48 442.13
600391.39 4788318.89 431.63
600391.05 4788319.32 448.31
600391.53 4788319.80 436.60
600391.61 4788319.87 434.75
600391.37 4788320.35 448.49
600391.44 4788320.42 446.72
600391.58 4788320.56 443.36
600391.68 4788320.66 440.87
600391.56 4788321.29 452.03
600391.87 4788321.60 444.58
600393.06 4788323.54 423.82
600393.38 4788324.61 424.64
600393.68 4788325.64 425.22
600394.00 4788326.72 425.92
600394.29 4788327.74 426.78
600393.65 4788327.76 449.68
600393.94 4788328.08 443.04
600394.62 4788328.82 427.26
600393.80 4788328.60 453.78
600393.86 4788328.68 452.22
600393.98 4788328.81 449.49
600394.94 4788329.87 427.47
600394.13 4788329.68 453.96
600395.26 4788330.95 428.02
600394.37 4788330.62 455.69
600394.88 4788331.90 451.89
600395.89 4788333.06 428.99
600396.20 4788334.09 429.48
600395.71 4788334.22 448.10
600395.86 4788334.40 444.75
600396.53 4788335.18 429.84
600396.20 4788335.46 444.43
600396.83 4788336.21 430.36
600396.40 4788336.38 447.47
600397.17 4788337.30 430.51
600396.72 4788337.42 447.61
600397.12 4788337.90 438.87
600397.20 4788338.00 437.07
600396.87 4788338.27 451.85
600397.42 4788338.95 439.74
600396.90 4788338.95 458.24
600397.25 4788340.04 457.95
600397.49 4788340.34 452.90
600397.43 4788340.91 460.98
600397.65 4788341.83 463.52
600397.94 4788342.82 464.20
600398.14 4788343.08 459.95
600398.53 4788344.22 458.79
600398.92 4788345.35 457.44
600399.03 4788345.48 455.18
600399.73 4788346.39 440.51
600399.21 4788346.37 458.35
600399.37 4788346.57 455.15
600400.07 4788347.48 440.51
600399.26 4788347.05 464.03
600399.37 4788347.18 461.87
600399.60 4788348.12 464.00
600399.90 4788349.12 464.54
600401.67 4788352.13 435.10
600402.06 4788353.27 433.99
600402.39 4788354.35 434.19
600402.71 4788355.40 434.35
600403.01 4788356.44 435.28
600403.04 4788356.48 434.68
600403.36 4788357.52 434.95
600402.27 4788356.60 463.26
600403.68 4788358.58 435.42
600402.62 4788357.67 462.84
600402.69 4788357.78 461.37
600403.95 4788359.56 436.55
600403.03 4788358.86 461.25
600404.32 4788360.70 436.05
600403.25 4788359.74 463.37
600404.63 4788361.73 436.41
600403.57 4788360.79 463.72
600403.87 4788361.80 464.15
600404.10 4788362.14 459.56
600404.23 4788362.91 463.64
600404.36 4788363.66 467.30
600404.45 4788363.79 465.69
600404.72 4788364.77 466.93
600406.16 4788366.91 439.38
600404.88 4788365.57 469.90
600405.14 4788366.52 471.40
600405.37 4788367.41 473.04
600405.47 4788367.57 471.10
600405.83 4788368.68 470.64
600407.36 4788371.00 442.17
600406.30 4788369.93 468.00
600406.22 4788370.38 475.54
600406.37 4788370.59 472.91
600406.68 4788371.62 472.97
600407.06 4788372.76 472.12
600407.15 4788372.89 470.53
600407.66 4788374.22 467.13
600407.45 4788374.44 476.99
600407.78 4788374.96 471.01
600407.75 4788375.44 477.33
600407.99 4788376.35 479.13
600408.00 4788376.37 478.80
600408.23 4788377.25 480.42
600408.86 4788378.78 475.05
600409.19 4788379.83 475.05
600409.45 4788380.77 476.29
600409.81 4788381.34 469.98
600409.87 4788381.96 474.66
600410.02 4788382.21 471.94
600410.00 4788382.70 478.10
600410.21 4788383.04 474.36
600410.31 4788383.71 478.41
600410.98 4788385.33 472.43
600411.42 4788386.56 470.49
600411.98 4788387.48 460.87
600412.24 4788387.90 456.48
600411.72 4788387.56 471.03
600412.19 4788388.86 468.56
600412.53 4788389.93 468.33
600413.24 4788391.11 456.39
600413.79 4788392.03 447.05
600413.59 4788392.21 456.08
600414.09 4788393.04 447.70
600414.31 4788393.42 443.91
600412.97 4788391.67 472.10
600413.28 4788392.69 472.46
600413.51 4788393.57 474.14
600413.94 4788394.81 472.35
600414.04 4788394.97 470.83
600415.97 4788398.76 444.35
600414.63 4788396.97 471.85
600416.03 4788399.36 448.97
600416.34 4788399.89 443.88
600416.21 4788400.17 451.36
600416.37 4788400.44 448.81
600416.63 4788400.89 444.52
600416.71 4788401.03 443.21
600416.71 4788401.54 448.69
600417.04 4788402.10 443.35
600417.09 4788402.67 448.06
600417.38 4788403.18 443.30
600417.17 4788403.30 452.25
600417.34 4788403.61 449.45
600417.53 4788403.94 446.38
600417.73 4788404.28 443.18
600417.86 4788405.00 446.43
600417.98 4788405.21 444.53
600418.05 4788405.33 443.38
600417.17 4788404.28 462.94
600417.65 4788405.13 455.14
600418.38 4788406.41 443.47
600417.40 4788405.17 464.47
600417.75 4788406.26 464.24
600418.08 4788406.85 458.96
600417.77 4788406.76 469.20
600418.25 4788407.62 461.52
600418.09 4788407.81 469.30
600418.54 4788408.60 462.33
600418.85 4788409.64 462.56
600418.68 4788409.80 470.48
600419.21 4788410.74 462.25
600419.02 4788410.87 470.34
600419.37 4788411.50 464.86
600419.37 4788411.96 470.09
600420.05 4788413.20 459.43
600419.40 4788412.47 474.69
600419.63 4788413.36 476.21
600419.76 4788414.05 479.17
600420.35 4788415.58 475.24
600420.67 4788416.62 475.34
600422.31 4788419.61 450.55
600422.64 4788420.68 450.65
600422.90 4788421.62 451.72
600423.18 4788422.60 452.62
600422.37 4788421.55 469.74
600422.61 4788422.45 471.05
600423.71 4788424.49 454.70
600422.84 4788423.31 472.62
600424.00 4788425.48 455.34
600424.38 4788426.64 454.74
600424.61 4788427.51 456.33
600424.93 4788428.55 456.60
600424.99 4788428.67 455.69
600423.47 4788426.24 482.77
600423.83 4788427.36 482.24
600425.88 4788431.67 457.42
600424.55 4788429.57 481.44
600426.18 4788432.68 457.86
600426.49 4788433.71 458.20
600425.09 4788431.46 483.13
600426.74 4788434.62 459.43
600425.33 4788432.35 484.31
600427.08 4788435.69 459.43
600425.63 4788433.35 484.74
600427.39 4788436.71 459.83
600427.69 4788437.73 460.24
600428.00 4788438.75 460.64
600426.71 4788436.67 483.49
600426.98 4788437.63 484.21
600427.17 4788438.41 486.19
600428.79 4788441.98 468.26
600429.23 4788442.83 462.23
600429.60 4788443.98 461.65
600429.98 4788445.13 461.15
600428.64 4788442.91 484.14
600428.76 4788443.16 482.41
600430.34 4788446.25 460.83
600428.77 4788443.59 486.76
600430.71 4788447.40 460.30
600429.28 4788444.98 484.41
600429.55 4788445.53 480.63
600431.08 4788448.53 459.88
600429.51 4788445.85 485.78
600429.72 4788446.68 487.27
600431.11 4788449.42 468.59
600431.16 4788449.94 472.33
600431.31 4788450.23 470.34
600430.98 4788449.97 479.31
600431.11 4788450.24 477.47
600431.36 4788450.73 474.15
600431.36 4788451.13 478.66
600431.84 4788452.49 476.65
600433.28 4788455.36 457.50
600431.64 4788452.50 483.66
600432.09 4788453.39 477.75
600433.62 4788456.46 457.42
600431.85 4788453.30 485.37
600432.03 4788453.67 482.94
600433.97 4788457.57 457.20
600432.01 4788454.03 487.55
600433.04 4788456.48 478.42
600433.18 4788457.16 480.90
600433.24 4788457.30 480.05
600433.33 4788457.85 483.30
600433.74 4788459.09 482.17
600433.87 4788459.35 480.48
600434.23 4788460.47 480.17
600434.57 4788461.54 480.11
600435.97 4788464.40 462.00
600434.94 4788462.69 479.60
600434.72 4788462.62 486.66
600435.06 4788463.70 486.58
600435.33 4788464.63 487.33
600435.39 4788465.13 490.82
600435.64 4788465.64 487.66
600435.67 4788466.08 491.43
600436.01 4788467.17 491.27
600435.98 4788467.47 495.80
600436.35 4788468.62 495.31
600436.56 4788469.41 496.78
600436.69 4788469.68 495.16
600437.24 4788471.20 492.47
600437.84 4788472.82 489.05
600438.41 4788474.39 486.11
600439.02 4788475.65 478.67
600439.35 4788476.35 474.56
600438.58 4788475.12 488.04
600438.73 4788475.42 486.23
600438.88 4788476.11 488.50
600439.12 4788476.60 485.63
600438.92 4788476.55 492.04
600439.43 4788478.00 489.86
600439.87 4788478.93 484.52
600439.61 4788478.73 491.71
600439.70 4788478.92 490.63
600439.94 4788479.80 491.76
600441.73 4788483.58 470.07
600442.06 4788484.62 470.20
600442.39 4788485.71 470.27
600442.68 4788486.68 470.79
600441.75 4788485.07 486.00
600442.97 4788487.66 471.46
600443.31 4788488.74 471.34
600443.00 4788488.45 479.08
600443.65 4788489.83 471.40
600443.94 4788490.80 471.89
600444.24 4788491.81 472.43
600443.49 4788490.57 485.05
600443.98 4788491.61 479.32
600444.71 4788493.16 470.80
600443.86 4788491.72 484.72
600444.99 4788494.14 471.48
600445.22 4788494.98 472.71
600445.34 4788495.23 471.36
600445.64 4788496.24 471.87
600445.61 4788496.54 475.98
600446.04 4788497.44 471.08
600444.37 4788494.20 494.35
600446.17 4788498.09 473.54
600446.36 4788498.50 471.32
600444.97 4788495.84 491.23
600445.52 4788497.04 484.80
600445.40 4788497.14 490.09
600445.87 4788498.16 484.68
600446.04 4788498.50 482.84
600446.64 4788499.81 475.92
600445.63 4788497.96 491.28
600445.94 4788498.99 491.59
600446.27 4788500.05 491.54
600446.43 4788500.40 489.69
600448.06 4788503.93 471.20
600446.74 4788501.41 490.11
600447.86 4788503.84 477.42
600446.69 4788501.63 494.40
600446.85 4788501.98 492.59
600449.13 4788507.32 470.62
600447.37 4788503.80 494.29
600447.33 4788504.06 498.48
600447.94 4788505.74 495.28
600448.34 4788506.94 494.67
600449.59 4788509.70 480.65
600449.29 4788509.37 487.70
600449.53 4788509.89 485.07
600449.31 4788509.76 491.26
600449.90 4788511.39 488.37
600449.88 4788511.67 492.42
600450.03 4788512.02 490.71
600450.28 4788512.56 487.99
600451.64 4788515.57 473.02
600449.89 4788512.03 495.88
600449.90 4788512.39 499.46
600450.06 4788512.73 497.79
600450.18 4788513.32 500.03
600451.38 4788516.32 490.67
600452.97 4788519.85 473.39
600450.92 4788515.62 499.26
600451.36 4788516.60 494.46
600451.75 4788517.48 490.18
600453.29 4788520.89 473.56
600451.43 4788517.09 497.38
600451.88 4788518.41 496.08
600453.83 4788522.77 475.03
600452.34 4788519.77 494.81
600454.17 4788523.86 475.13
600452.86 4788521.25 492.74
600454.58 4788525.09 474.37
600454.86 4788526.05 475.06
600454.92 4788526.19 474.42
600453.18 4788522.61 496.49
600453.67 4788524.04 494.90
600453.84 4788524.41 493.15
600455.60 4788528.36 474.48
600453.68 4788524.39 498.26
600453.75 4788524.86 501.16
600454.08 4788525.92 501.13
600454.39 4788526.93 501.49
600457.32 4788533.85 474.29
600455.47 4788530.00 497.21
600455.62 4788530.34 495.65
600455.40 4788530.16 501.34
600455.71 4788530.86 498.13
600455.89 4788531.59 499.80
600456.11 4788532.39 500.96
600456.32 4788532.87 498.79
600456.60 4788533.82 499.45
600459.05 4788539.39 474.15
600457.35 4788535.83 495.10
600457.50 4788536.17 493.56
600457.52 4788536.55 496.85
600457.65 4788537.14 498.93
600457.79 4788537.47 497.45
600457.83 4788537.86 500.61
600458.29 4788539.23 499.25
600458.43 4788539.54 497.84
600458.55 4788540.44 503.40
600459.85 4788543.72 493.80
600460.08 4788544.25 491.47
600461.76 4788548.10 474.55
600459.75 4788543.79 498.17
600462.07 4788549.12 474.82
600460.08 4788544.86 498.27
600461.95 4788549.15 479.55
600460.56 4788546.28 496.74
600462.74 4788551.27 475.05
600461.07 4788547.75 495.12
600463.07 4788552.35 475.20
600461.26 4788548.48 496.61
600463.41 4788553.45 475.18
600461.17 4788548.58 500.88
600462.03 4788550.87 495.68
600464.05 4788555.55 475.64
600462.40 4788552.02 495.39
600462.64 4788552.60 492.95
600464.41 4788556.69 475.51
600462.32 4788552.14 499.52
600463.39 4788554.94 492.26
600465.09 4788558.86 475.65
600462.94 4788554.17 500.07
600463.24 4788554.88 497.11
600465.40 4788559.90 475.94
600463.60 4788556.00 496.94
600463.79 4788556.44 495.10
600464.03 4788557.31 496.01
600466.11 4788562.15 475.78
600464.28 4788558.18 496.93
600466.47 4788563.29 475.63
600464.71 4788559.48 496.04
600465.01 4788560.18 493.15
600466.80 4788564.37 475.78
600464.64 4788559.63 499.96
600465.06 4788560.60 495.94
600467.15 4788565.48 475.76
600464.99 4788560.74 499.86
600467.49 4788566.58 475.80
600466.67 4788564.95 487.06
600467.83 4788567.66 475.93
600465.82 4788563.26 498.46
600466.06 4788564.13 499.36
600467.19 4788567.06 491.85
600468.93 4788571.12 475.36
600467.47 4788568.02 492.45
600468.07 4788569.40 486.83
600469.30 4788572.29 475.14
600467.89 4788569.29 491.72
600467.65 4788569.02 497.21
600468.01 4788569.87 493.82
600467.86 4788569.79 498.49
600468.05 4788570.54 499.89
600468.59 4788572.11 498.00
600468.91 4788572.84 495.08
600469.26 4788573.96 494.98
600469.46 4788574.72 496.30
600469.57 4788574.98 495.31
600470.08 4788576.48 493.72
600472.02 4788581.05 475.74
600470.32 4788577.33 494.68
600472.06 4788581.73 481.81
600472.67 4788583.19 476.12
600470.94 4788579.37 495.30
600471.67 4788581.10 488.59
600472.38 4788582.79 482.00
600473.00 4788584.26 476.31
600471.02 4788579.85 497.72
600471.34 4788580.60 494.82
600472.69 4788583.81 482.37
600473.35 4788585.37 476.33
600471.12 4788580.38 499.92
600471.79 4788582.24 496.98
600473.16 4788585.49 484.46
600473.12 4788585.69 487.96
600473.42 4788586.39 485.26
600473.50 4788586.88 487.63
600473.68 4788587.32 485.98
600473.68 4788587.59 489.16
600473.91 4788588.15 487.05
600474.02 4788588.68 489.23
600474.22 4788589.17 487.37
600475.21 4788591.52 478.45
600473.67 4788588.12 495.53
600474.54 4788590.21 487.62
600475.51 4788592.53 478.86
600473.83 4788588.79 497.22
600474.08 4788589.40 494.90
600474.14 4788589.82 497.43
600475.21 4788592.37 487.87
600475.59 4788593.56 487.60
600476.26 4788595.17 481.57
600476.38 4788595.45 480.55
600476.67 4788596.42 481.05
600476.55 4788596.44 485.20
600476.88 4788597.21 482.34
600476.31 4788596.13 490.45
600476.89 4788597.52 485.31
600476.53 4788596.94 491.60
600476.69 4788597.60 493.24
600477.06 4788598.78 493.03
600477.02 4788598.95 496.43
600477.53 4788600.16 491.99
600476.73 4788598.52 502.05
600477.17 4788599.84 501.22
600479.02 4788604.32 484.97
600477.40 4788600.68 502.22
600477.60 4788601.43 503.49
600477.80 4788601.91 501.75
600477.71 4788601.98 505.49
600479.89 4788607.23 486.63
600477.64 4788602.06 509.14
600480.21 4788608.29 486.82
600479.08 4788605.83 499.64
600479.40 4788606.60 496.90
600480.49 4788609.23 487.50
600478.61 4788604.95 506.70
600479.05 4788606.30 505.86
600479.50 4788607.39 501.98
600479.03 4788606.51 508.98
600479.41 4788607.71 508.68
600479.46 4788608.10 511.17
600479.70 4788608.95 512.09
600479.70 4788609.20 515.03
600479.85 4788609.57 513.73
600480.75 4788612.03 509.02
600483.31 4788618.26 487.35
600483.54 4788619.09 488.32
600483.92 4788620.28 488.15
600482.09 4788616.08 506.48
600482.33 4788616.93 507.40
600482.61 4788617.87 507.93
600482.77 4788618.27 506.56
600482.55 4788618.00 511.32
600482.71 4788618.64 512.86
600483.10 4788619.87 512.50
600484.56 4788623.70 503.24
600485.81 4788626.78 492.84
600486.40 4788628.21 488.01
600486.64 4788629.08 488.93
600484.95 4788625.18 505.78
600487.07 4788630.38 488.32
600484.39 4788624.06 513.32
600487.28 4788631.17 489.48
600485.03 4788625.89 510.88
600485.45 4788626.93 507.38
600487.72 4788632.52 488.72
600485.55 4788627.42 509.50
600488.05 4788633.59 488.97
600485.29 4788627.04 514.44
600485.59 4788627.80 511.92
600485.29 4788627.30 517.27
600488.67 4788635.63 489.71
600488.96 4788636.61 490.18
600486.96 4788631.93 509.31
600487.68 4788633.71 503.47
600489.14 4788637.31 491.61
600488.36 4788635.63 500.81
600489.54 4788638.56 491.21
600488.33 4788635.83 503.86
600489.85 4788639.58 491.60
600487.78 4788634.71 511.15
600489.95 4788640.36 496.45
600488.89 4788637.98 507.82
600490.24 4788641.32 497.00
600490.61 4788642.25 493.98
600490.75 4788642.58 492.92
600491.01 4788643.50 493.63
600491.34 4788644.56 493.83
600489.48 4788640.19 511.53
600490.36 4788642.39 504.49
600489.67 4788640.93 512.70
600489.94 4788641.59 510.58
600490.82 4788643.77 503.60
600490.03 4788642.08 512.66
600491.17 4788644.91 503.62
600489.81 4788641.76 517.16
600490.43 4788643.56 515.06
600491.11 4788645.51 512.39
600492.64 4788649.57 503.17
600493.26 4788651.35 501.08
600493.88 4788652.90 496.21
600493.61 4788652.50 501.09
600494.21 4788653.99 496.44
600492.75 4788650.58 510.60
600493.90 4788653.47 501.57
600494.46 4788654.87 497.20
600493.12 4788651.76 510.47
600493.46 4788652.87 510.49
600494.06 4788654.36 505.87
600493.01 4788651.99 516.74
600493.18 4788652.66 518.11
600493.64 4788654.05 517.31
600494.84 4788657.29 510.79
600495.05 4788658.07 511.89
600495.28 4788658.66 510.09
600495.45 4788659.09 508.79
600495.49 4788659.42 511.21
600495.90 4788660.70 510.77
600496.63 4788662.52 505.24
600496.58 4788662.64 508.29
600496.89 4788663.68 508.64
600497.04 4788664.05 507.52
600496.46 4788662.82 514.60
600498.24 4788667.30 501.10
600496.76 4788663.82 515.06
600497.11 4788664.72 512.34
600497.33 4788665.25 510.74
600496.19 4788662.63 521.98
600496.61 4788663.68 518.83
600497.62 4788666.48 513.86
600497.91 4788667.20 511.72
600498.23 4788668.01 509.30
600497.33 4788665.97 518.71
600497.57 4788666.60 516.85
600498.85 4788669.82 507.25
600497.41 4788666.42 520.81
600499.13 4788670.77 507.87
600499.36 4788671.59 508.78
600499.97 4788673.13 504.21
600500.27 4788674.14 504.64
600500.11 4788673.97 508.53
600500.53 4788675.05 505.34
600500.26 4788674.59 510.05
600500.52 4788675.49 510.77
600500.45 4788675.54 513.98
600501.67 4788678.65 504.89
600500.72 4788676.46 514.60
600501.23 4788678.00 513.45
600501.52 4788678.98 513.91
600502.14 4788680.54 509.39
600502.29 4788680.92 508.26
600501.15 4788678.28 519.27
600501.93 4788680.25 513.58
600502.11 4788680.71 512.25
600500.99 4788678.10 523.03
600501.55 4788679.52 518.92
600501.88 4788680.36 516.51
600501.48 4788679.58 522.09
600501.75 4788680.26 520.13
600502.15 4788681.29 517.17
600501.15 4788678.96 527.08
600501.26 4788679.48 528.87
600501.70 4788680.83 528.22
600502.02 4788681.64 525.91
600501.78 4788681.26 530.23
600502.02 4788682.12 530.99
600502.98 4788684.79 526.66
600505.24 4788690.56 510.35
600504.08 4788687.83 521.28
600505.05 4788690.31 514.26
600505.42 4788691.27 511.58
600504.38 4788688.84 521.67
600504.90 4788690.17 517.93
600505.78 4788692.41 511.62
600504.05 4788688.21 526.63
600506.00 4788693.20 512.63
600504.44 4788689.45 526.36
600506.27 4788694.13 513.26
600504.78 4788690.53 526.50
600506.61 4788695.23 513.41
600504.32 4788689.60 532.30
600504.48 4788690.24 533.64
600504.71 4788690.82 532.03
600504.87 4788691.45 533.46
600504.78 4788691.45 536.57
600504.97 4788692.18 537.74
600505.23 4788693.06 538.39
600505.48 4788693.93 539.16
600505.95 4788695.37 538.29
600506.33 4788696.34 535.63
600506.74 4788697.61 535.31
600506.61 4788697.51 538.64
600506.93 4788698.33 536.41
600507.38 4788699.70 535.83
600507.32 4788699.78 538.66
600507.40 4788700.43 543.04
600507.76 4788701.34 540.59
600507.98 4788702.15 541.51
600510.90 4788709.69 521.29
600508.19 4788702.89 542.53
600510.60 4788709.13 525.85
600511.31 4788710.95 520.99
600510.24 4788708.41 530.87
600510.55 4788709.21 528.74
600510.93 4788710.20 526.11
600510.22 4788708.59 533.42
600510.20 4788708.75 536.09
600510.79 4788710.51 534.43
600510.80 4788710.76 536.81
600510.46 4788710.10 541.57
600510.55 4788710.56 543.38
600510.54 4788710.74 545.91
600510.92 4788711.94 545.74
600511.07 4788712.56 547.11
600512.54 4788716.57 539.66
600514.50 4788721.66 526.41
600514.07 4788720.76 531.77
600514.52 4788722.15 531.15
600515.16 4788723.81 526.86
600515.44 4788724.77 527.40
600515.05 4788723.95 532.47
600515.76 4788725.81 527.70
600516.11 4788726.94 527.80
600515.24 4788724.89 536.03
600515.54 4788725.67 534.02
600515.88 4788726.56 531.74
600516.42 4788727.96 528.15
600515.58 4788726.00 536.17
600516.73 4788729.00 528.51
600514.96 4788724.60 542.68
600515.89 4788727.02 536.52
600516.93 4788729.73 529.61
600514.97 4788724.84 545.01
600516.27 4788728.44 538.79
600517.51 4788731.66 530.64
600515.24 4788725.98 547.97
600517.80 4788732.64 531.12
600517.85 4788733.00 533.16
600518.11 4788733.66 531.47
600515.76 4788727.76 549.29
600516.00 4788728.58 550.10
600518.35 4788734.72 534.69
600518.53 4788735.41 535.92
600518.70 4788736.08 537.13
600518.93 4788736.69 535.61
600518.98 4788737.01 537.74
600519.16 4788737.48 536.56
600519.59 4788738.84 536.07
600520.12 4788740.22 532.62
600520.31 4788740.93 533.80
600520.63 4788741.96 534.12
600520.85 4788742.78 535.04
600521.06 4788743.32 533.71
600521.26 4788744.05 534.76
600521.32 4788744.20 534.38
600521.45 4788744.77 535.91
600521.66 4788745.32 534.56
600521.74 4788745.74 536.38
600520.20 4788741.92 548.60
600522.10 4788746.89 536.47
600520.56 4788743.07 548.59
600520.97 4788744.14 545.98
600522.44 4788747.99 536.62
600522.77 4788749.07 536.87
600522.91 4788749.46 535.94
600523.04 4788749.98 537.49
600523.35 4788751.02 537.87
600523.63 4788751.96 538.41
600523.47 4788751.77 541.73
600523.97 4788753.07 538.59
600524.08 4788753.37 537.87
600523.88 4788753.05 541.45
600524.15 4788753.77 539.74
600524.20 4788753.88 539.47
600523.11 4788751.22 548.64
600524.05 4788753.69 542.75
600524.70 4788755.42 538.60
600523.01 4788751.16 551.59
600523.48 4788752.60 550.93
600525.36 4788757.56 539.11
600523.15 4788751.96 555.26
600525.59 4788758.38 540.01
600523.36 4788752.71 556.22
600523.59 4788753.53 557.08
600526.54 4788761.52 540.94
600524.09 4788755.26 558.49
600526.95 4788762.81 540.72
600524.41 4788756.30 558.77
600527.19 4788763.64 541.53
600524.73 4788757.34 559.10
600527.64 4788765.04 541.06
600526.11 4788761.20 552.79
600527.96 4788766.11 541.31
600524.97 4788758.39 562.11
600525.87 4788760.76 556.57
600528.19 4788766.92 542.20
600524.80 4788758.15 565.35
600525.30 4788759.47 562.28
600525.30 4788759.67 564.55
600525.76 4788760.89 561.70
600525.89 4788761.42 563.16
600526.14 4788762.30 563.85
600526.16 4788762.55 565.95
600526.44 4788763.28 564.27
600526.52 4788763.69 566.04
600530.11 4788773.23 544.10
600530.44 4788774.30 544.35
600530.79 4788775.44 544.51
600531.07 4788776.38 545.06
600531.40 4788777.46 545.33
600531.55 4788777.86 544.43
600531.73 4788778.55 545.55
600531.87 4788778.92 544.71
600532.02 4788779.52 546.09
600532.49 4788780.96 545.49
600532.70 4788781.74 546.46
600533.04 4788782.84 546.66
600533.16 4788783.15 545.96
600533.47 4788784.20 546.33
600533.73 4788785.06 547.04
600532.50 4788782.01 556.58
600532.93 4788783.14 554.06
600534.07 4788786.19 547.24
600532.49 4788782.16 558.87
600534.39 4788787.24 547.53
600532.76 4788783.10 559.45
600534.71 4788788.30 547.87
600532.99 4788783.89 560.30
600535.01 4788789.30 548.29
600535.31 4788790.30 548.77
600532.71 4788783.55 566.32
600535.61 4788791.30 549.20
600533.02 4788784.59 566.67
600535.94 4788792.38 549.48
600533.31 4788785.55 567.15
600536.10 4788793.00 550.74
600535.98 4788792.89 553.66
600536.58 4788794.48 550.16
600534.25 4788788.44 566.00
600536.31 4788793.97 553.90
600536.88 4788795.48 550.59
600534.34 4788788.88 567.67
600536.37 4788794.31 555.81
600537.47 4788797.45 551.54
600534.68 4788790.19 569.98
600536.19 4788794.22 561.22
600536.57 4788795.25 558.98
600534.94 4788791.08 570.60
600536.48 4788795.19 561.67
600535.52 4788792.83 569.41
600536.34 4788795.02 564.68
600535.76 4788793.65 570.16
600536.41 4788795.60 568.57
600537.58 4788798.92 563.97
600539.37 4788803.72 553.64
600537.06 4788797.74 569.11
600537.13 4788798.10 570.85
600537.33 4788798.85 571.85
600537.43 4788799.29 573.40
600537.56 4788799.83 574.83
600537.61 4788800.15 576.65
600537.69 4788800.57 578.32
600538.21 4788801.97 575.36
600539.44 4788805.28 568.35
600541.59 4788811.07 556.10
600539.07 4788804.48 572.53
600539.79 4788806.39 568.49
600541.83 4788811.90 556.85
600539.14 4788804.85 574.33
600539.43 4788805.64 572.67
600542.31 4788813.39 556.33
600539.49 4788805.98 574.41
600539.38 4788805.88 577.19
600539.59 4788806.62 578.10
600539.82 4788807.43 578.96
600539.90 4788807.83 580.56
600540.12 4788808.44 579.30
600541.86 4788813.33 571.68
600544.35 4788820.04 557.73
600541.98 4788813.83 573.07
600544.68 4788821.13 557.95
600541.78 4788813.47 576.38
600541.66 4788813.36 579.05
600542.09 4788814.50 576.69
600542.30 4788815.26 577.65
600543.36 4788818.32 573.79
600546.10 4788825.72 558.56
600546.32 4788826.50 559.55
600546.61 4788827.48 559.99
600546.73 4788827.81 559.32
600546.95 4788828.61 560.26
600547.14 4788829.12 559.22
600544.15 4788821.19 577.82
600547.36 4788829.90 560.07
600547.69 4788830.97 560.45
600545.33 4788824.76 575.48
600548.02 4788832.05 560.70
600547.82 4788831.72 563.91
600548.34 4788833.12 561.08
600548.04 4788832.50 564.77
600548.27 4788833.12 563.51
600548.79 4788834.53 560.66
600546.90 4788829.60 573.15
600547.10 4788830.14 572.06
600547.78 4788831.98 568.35
600546.95 4788829.91 574.91
600547.51 4788831.44 571.84
600547.00 4788830.24 576.76
600547.43 4788831.40 574.44
600547.20 4788830.96 577.70
600547.51 4788831.79 576.04
600547.75 4788832.45 574.72
600547.01 4788830.65 580.83
600547.15 4788831.20 582.11
600547.52 4788832.40 582.18
600547.53 4788832.60 584.17
600547.58 4788832.91 586.01
600549.32 4788837.84 578.63
600549.69 4788839.02 578.76
600552.22 4788845.91 565.16
600549.96 4788839.94 579.32
600550.98 4788842.73 573.83
600552.52 4788846.90 565.60
600551.73 4788844.94 571.95
600552.86 4788848.03 565.88
600550.54 4788841.88 580.32
600553.34 4788849.50 565.39
600551.75 4788845.36 575.97
600553.88 4788851.16 564.62
600551.19 4788844.04 580.93
600554.28 4788852.44 564.51
600554.57 4788853.43 565.07
600553.76 4788851.39 571.43
600554.84 4788854.33 565.70
600553.79 4788851.67 573.34
600554.09 4788852.48 571.76
600554.64 4788853.99 568.83
600555.18 4788855.46 565.97
600553.83 4788851.95 575.15
600554.55 4788853.93 571.33
600555.51 4788856.53 566.28
600553.83 4788852.13 577.24
600554.67 4788854.43 572.80
600555.86 4788857.69 566.51
600553.55 4788851.56 580.70
600554.14 4788853.17 577.59
600553.80 4788852.42 581.46
600554.08 4788853.18 579.99
600554.39 4788854.22 580.34
600555.17 4788856.34 576.27
600554.19 4788853.86 583.45
600554.50 4788854.87 583.83
600555.11 4788856.56 580.60
600557.54 4788863.19 567.93
600555.59 4788858.03 580.21
600557.90 4788864.35 568.15
600555.95 4788859.21 580.29
600556.32 4788860.21 578.40
600557.73 4788864.08 571.03
600558.24 4788865.46 568.40
600556.06 4788859.69 581.78
600556.67 4788861.38 578.59
600557.79 4788864.41 572.82
600556.35 4788860.67 582.25
600557.03 4788862.52 578.74
600558.03 4788865.44 575.63
600559.24 4788868.76 569.36
600290.93 4788000.51 498.40
600291.49 4788002.81 503.96
600291.75 4788003.48 502.20
600291.96 4788003.83 498.91
600292.25 4788004.70 498.01
600292.17 4788004.25 495.98
600292.47 4788005.15 495.17
600292.70 4788005.63 492.45
600293.03 4788006.67 492.29
600293.42 4788008.05 493.78
600293.66 4788008.60 491.29
600293.96 4788009.46 490.35
600294.28 4788010.47 490.00
600294.18 4788009.92 487.43
600294.48 4788010.81 486.60
600294.14 4788008.90 477.57
600294.10 4788008.65 476.40
600293.93 4788007.71 471.93
600294.47 4788009.91 477.16
600294.43 4788009.71 476.21
600294.26 4788008.74 471.63
600294.06 4788007.62 466.32
600294.59 4788009.76 471.36
600294.37 4788008.50 465.33
600294.92 4788010.80 471.10
600294.68 4788009.45 464.62
600295.28 4788012.00 471.69
600295.00 4788010.38 463.91
600295.55 4788012.68 469.64
600295.29 4788011.22 462.62
600295.89 4788013.78 469.73
600295.61 4788012.16 461.89
600295.92 4788013.07 460.98
600296.23 4788014.00 460.20
600296.56 4788015.00 459.71
600297.44 4788019.25 475.34
600297.80 4788020.47 475.99
600298.21 4788021.94 477.94
600298.55 4788023.03 477.99
600298.85 4788023.92 477.09
600299.15 4788024.80 476.03
600298.59 4788021.46 459.20
600299.47 4788025.76 475.49
600299.03 4788023.19 462.46
600299.87 4788027.22 477.43
600300.13 4788027.87 475.27
600300.50 4788029.13 476.18
600300.85 4788030.26 476.46
600301.18 4788031.29 476.27
600301.12 4788030.93 474.38
600300.82 4788029.15 465.17
600301.18 4788030.35 465.74
600301.59 4788031.86 467.96
600301.93 4788032.95 468.01
600302.29 4788034.15 468.65
600302.65 4788035.40 469.52
600303.01 4788036.60 470.20
600303.36 4788037.80 470.83
600303.32 4788037.53 469.40
600303.72 4788038.98 471.39
600304.03 4788039.92 470.63
600304.38 4788041.11 471.24
600304.76 4788042.43 472.59
600305.08 4788043.42 472.09
600305.47 4788044.83 473.99
600305.43 4788044.59 472.67
600305.81 4788045.96 474.29
600306.15 4788047.05 474.38
600306.51 4788048.27 475.20
600306.85 4788049.39 475.50
600307.18 4788050.41 475.18
600307.55 4788051.70 476.45
600307.89 4788052.83 476.78
600308.23 4788053.98 477.27
600308.59 4788055.18 478.03
600308.92 4788056.26 478.14
600309.27 4788057.41 478.62
600309.61 4788058.51 478.82
600309.95 4788059.64 479.19
600310.28 4788060.72 479.29
600310.63 4788061.86 479.79
600310.96 4788062.95 479.87
600311.29 4788063.99 479.79
600311.27 4788063.83 478.85
600311.63 4788065.13 480.20
600311.96 4788066.18 480.19
600312.30 4788067.26 480.26
600312.63 4788068.29 480.15
600312.95 4788069.33 479.95
600313.26 4788070.20 478.79
600313.61 4788071.37 479.43
600313.93 4788072.37 479.04
600314.25 4788073.38 478.76
600314.58 4788074.40 478.51
600314.90 4788075.41 478.16
600315.22 4788076.37 477.50
600315.55 4788077.40 477.36
600315.53 4788077.21 476.14
600315.90 4788078.61 478.33
600316.24 4788079.72 478.60
600316.21 4788079.53 477.37
600316.62 4788081.19 481.31
600316.54 4788080.58 477.37
600316.94 4788082.14 480.61
600317.32 4788083.64 483.55
600317.29 4788083.36 481.69
600317.66 4788084.75 483.93
600318.02 4788086.03 485.42
600317.99 4788085.82 484.04
600318.32 4788086.91 484.33
600318.72 4788088.56 488.37
600318.65 4788087.95 484.21
600319.07 4788089.73 489.15
600319.04 4788089.56 488.00
600319.37 4788090.63 488.13
600319.29 4788089.94 483.42
600319.73 4788091.89 489.64
600320.05 4788092.85 489.03
600319.97 4788092.20 484.51
600320.42 4788094.28 491.72
600320.37 4788093.90 489.07
600320.75 4788095.41 492.26
600321.12 4788096.80 494.77
600321.37 4788097.17 490.02
600321.69 4788098.14 489.41
600321.67 4788096.05 466.93
600322.33 4788100.16 488.92
600322.69 4788101.50 491.09
600322.40 4788098.80 471.50
600323.05 4788102.90 493.71
600322.98 4788102.26 489.02
600323.36 4788103.76 492.38
600323.33 4788103.48 490.33
600323.39 4788101.94 471.16
600323.36 4788101.68 469.22
600323.30 4788101.06 464.62
600323.93 4788105.05 486.50
600323.90 4788104.80 484.62
600323.70 4788102.74 469.27
600324.29 4788106.40 488.76
600324.23 4788105.88 484.82
600324.35 4788104.78 468.64
600324.28 4788104.04 463.00
600324.67 4788105.73 467.74
600324.65 4788105.47 465.75
600324.60 4788105.04 462.52
600325.23 4788109.16 485.94
600325.56 4788110.25 486.29
600325.53 4788109.91 483.62
600325.84 4788110.84 482.71
600325.74 4788109.72 474.07
600326.16 4788111.80 482.08
600326.07 4788110.78 474.08
600326.04 4788110.41 471.20
600326.01 4788110.17 469.28
600326.49 4788112.90 482.46
600326.39 4788111.78 473.65
600326.34 4788111.20 469.14
600326.83 4788114.07 483.42
600326.82 4788113.88 481.87
600326.73 4788112.85 473.72
600327.13 4788114.78 480.74
600327.01 4788113.40 469.79
600327.51 4788116.41 485.44
600327.83 4788117.41 485.12
600328.16 4788118.54 485.89
600328.50 4788119.73 486.97
600328.20 4788116.01 456.45
600328.52 4788116.90 455.09
600329.02 4788120.18 473.35
600328.85 4788117.87 454.17
600329.37 4788121.42 475.01
600329.17 4788118.82 453.31
600329.67 4788122.17 472.43
600329.50 4788119.82 452.60
600330.01 4788123.30 473.20
600329.99 4788123.13 471.76
600329.82 4788120.78 451.79
600330.21 4788122.54 457.59
600330.15 4788121.73 450.63
600330.70 4788125.97 478.03
600330.69 4788125.76 476.24
600331.04 4788127.17 479.28
600331.37 4788128.28 479.90
600331.68 4788128.96 476.55
600331.95 4788129.22 469.64
600332.27 4788130.02 467.25
600332.64 4788131.77 473.66
600332.98 4788132.94 474.65
600333.30 4788134.05 475.31
600333.63 4788135.02 474.43
600333.62 4788134.81 472.55
600333.94 4788135.77 471.82
600333.92 4788135.27 467.18
600334.24 4788136.09 464.78
600334.56 4788137.11 464.56
600334.49 4788135.56 449.89
600334.82 4788136.38 447.39
600334.78 4788135.49 438.93
600335.17 4788137.84 451.26
600335.15 4788137.44 447.42
600335.50 4788138.74 449.53
600335.49 4788138.51 447.32
600335.85 4788140.38 455.27
600335.84 4788140.04 451.87
600335.82 4788139.67 448.30
600336.17 4788140.97 450.45
600336.50 4788142.02 450.37
600336.49 4788141.60 446.16
600336.47 4788141.10 441.23
600336.81 4788142.27 441.98
600336.81 4788142.15 440.78
600336.80 4788141.86 437.90
600337.15 4788143.53 444.05
600337.53 4788146.13 459.43
600337.50 4788144.92 447.13
600337.86 4788147.54 463.30
600337.85 4788147.28 460.62
600338.19 4788148.30 459.94
600338.86 4788151.12 467.35
600339.18 4788151.83 463.92
600339.18 4788151.73 462.91
600339.51 4788152.86 463.41
600339.51 4788152.40 458.51
600339.50 4788151.14 444.98
600339.83 4788152.22 445.34
600339.83 4788152.10 443.99
600339.83 4788151.86 441.39
600340.17 4788154.87 462.36
600340.17 4788153.51 447.47
600340.50 4788154.53 447.14
600340.83 4788156.83 460.60
600340.84 4788156.61 458.11
600341.15 4788158.45 467.19
600341.16 4788158.19 464.25
600341.17 4788156.79 448.52
600341.17 4788156.63 446.66
600341.49 4788159.25 464.15
600341.51 4788157.72 446.71
600341.51 4788157.12 439.82
600341.84 4788158.22 440.36
600342.18 4788159.35 440.83
600342.50 4788160.75 444.95
600342.51 4788160.47 441.65
600342.80 4788163.75 467.50
600343.12 4788164.94 469.47
600343.12 4788164.73 466.94
600343.45 4788166.02 469.60
600343.78 4788166.91 467.87
600343.79 4788166.71 465.41
600344.13 4788167.61 463.28
600344.13 4788167.46 461.50
600344.18 4788166.05 444.10
600344.43 4788169.05 468.40
600344.76 4788170.23 469.81
600344.77 4788170.03 467.18
600345.09 4788171.20 468.97
600345.44 4788171.90 464.30
600345.44 4788171.80 463.06
600345.76 4788172.94 464.31
600345.77 4788172.86 463.24
600345.84 4788171.52 445.90
600346.16 4788172.99 450.98
600346.18 4788172.61 445.93
600346.18 4788172.53 444.91
600346.40 4788175.37 468.66
600346.41 4788175.18 466.13
600346.50 4788173.71 446.59
600346.72 4788176.57 470.47
600346.73 4788176.47 469.19
600347.03 4788177.72 472.12
600347.04 4788177.63 470.93
600347.38 4788178.65 470.30
600347.71 4788179.50 467.84
600348.07 4788180.33 464.55
600348.09 4788179.99 459.68
600348.36 4788181.68 468.95
600348.45 4788180.72 455.22
600348.77 4788181.95 457.47
600348.78 4788181.84 455.95
600349.00 4788183.94 471.38
600349.01 4788183.83 469.88
600349.09 4788183.00 457.70
600349.64 4788186.13 472.90
600349.97 4788187.16 472.51
600350.31 4788188.02 469.92
600350.34 4788187.78 466.28
600350.39 4788187.41 460.48
600350.40 4788187.30 458.87
600350.63 4788189.23 472.17
600350.64 4788189.11 470.34
600350.94 4788190.35 473.60
600351.26 4788191.48 474.69
600351.62 4788192.20 469.74
600351.93 4788193.39 471.96
600352.22 4788194.65 475.80
600352.24 4788194.51 473.50
600352.58 4788195.50 472.32
600352.90 4788196.58 473.12
600353.45 4788196.42 451.90
600353.50 4788196.11 446.49
600353.84 4788197.11 445.73
600354.17 4788198.22 446.19
600354.18 4788198.17 445.28
600354.51 4788199.21 445.11
600354.58 4788201.55 468.49
600354.63 4788201.33 464.38
600354.89 4788202.62 469.19
600355.21 4788203.74 470.42
600355.62 4788204.42 463.57
600355.67 4788204.20 459.37
600356.08 4788204.94 452.83
600356.10 4788204.85 451.05
600356.41 4788205.98 452.66
600356.74 4788207.07 453.19
600356.77 4788206.95 450.70
600356.78 4788206.91 449.82
600356.88 4788208.77 466.77
600357.06 4788208.13 453.31
600357.29 4788209.58 461.50
600357.44 4788209.05 450.21
600357.52 4788210.93 468.11
600357.55 4788210.83 465.88
600357.86 4788211.94 467.05
600357.88 4788211.88 465.71
600358.18 4788213.00 467.54
600358.53 4788211.90 442.96
600358.54 4788211.87 442.34
600358.76 4788213.31 450.70
600359.09 4788214.35 450.27
600359.19 4788216.07 465.81
600359.32 4788215.72 457.39
600359.51 4788217.11 465.92
600359.56 4788216.97 462.52
600359.95 4788217.88 458.80
600360.05 4788217.65 453.00
600360.37 4788218.69 452.97
600360.55 4788220.15 462.88
600360.56 4788220.11 462.04
600360.84 4788221.25 464.56
600361.16 4788222.34 465.29
600361.53 4788223.27 462.61
600361.92 4788224.22 459.37
600361.95 4788224.16 457.65
600362.27 4788225.21 458.02
600362.35 4788225.05 453.43
600362.59 4788226.28 458.21
600362.75 4788225.98 449.23
600362.85 4788225.79 443.71
600362.98 4788227.21 454.70
600363.18 4788226.84 443.55
600363.24 4788228.41 458.68
600363.61 4788227.77 438.76
600363.60 4788229.39 456.95
600363.63 4788229.34 455.29
600363.66 4788229.30 453.91
600363.97 4788230.40 454.94
600364.07 4788230.24 449.67
600364.29 4788231.45 455.29
600364.42 4788231.25 448.64
600364.79 4788232.27 446.74
600364.83 4788232.20 444.54
600365.14 4788233.30 445.81
600365.46 4788234.38 446.46
600365.48 4788234.35 445.34
600365.52 4788234.30 443.43
600365.81 4788235.41 445.44
600365.87 4788235.33 442.50
600365.90 4788235.29 440.82
600366.19 4788236.42 443.16
600366.24 4788236.36 440.75
600366.49 4788237.52 444.64
600366.78 4788238.62 446.31
600366.81 4788238.59 445.00
600367.11 4788239.69 446.43
600367.15 4788239.65 444.83
600367.45 4788240.75 446.29
600367.75 4788241.84 447.75
600367.79 4788241.80 445.98
600368.08 4788242.91 447.87
600368.43 4788243.95 447.09
600368.46 4788243.93 445.80
600368.67 4788245.09 451.06
600368.70 4788245.06 449.81
600368.78 4788245.00 446.01
600369.03 4788246.12 449.64
600369.15 4788246.02 444.30
600369.28 4788247.25 453.46
600369.33 4788247.21 451.21
600369.54 4788248.34 456.24
600369.84 4788249.42 457.44
600370.19 4788250.45 456.46
600370.56 4788251.49 454.74
600370.92 4788251.28 439.73
600370.88 4788252.55 455.24
600371.10 4788253.66 459.80
600371.46 4788254.69 458.58
600371.78 4788255.75 458.84
600371.89 4788255.70 454.53
600372.05 4788256.82 461.21
600372.38 4788257.87 461.05
600372.71 4788258.91 460.93
600373.05 4788259.96 460.38
600373.34 4788259.89 449.31
600373.50 4788260.98 455.77
600373.56 4788260.97 453.66
600373.63 4788260.95 450.82
600373.67 4788260.95 449.35
600373.95 4788262.01 451.13
600374.11 4788263.10 457.68
600374.28 4788263.07 451.30
600374.62 4788264.13 451.07
600374.74 4788265.21 458.62
600374.94 4788265.19 451.35
600374.99 4788265.18 449.43
600375.04 4788266.26 459.56
600375.30 4788267.31 462.04
600375.65 4788268.36 461.24
600375.75 4788268.36 457.62
600376.06 4788268.36 446.90
600376.40 4788269.42 446.43
600376.96 4788270.50 438.53
600377.31 4788271.57 437.84
600377.63 4788272.64 438.45
600377.96 4788273.70 438.55
600377.92 4788274.71 451.03
600378.29 4788274.77 438.61
600378.24 4788275.77 451.31
600378.99 4788276.92 437.79
600379.35 4788278.00 436.96
600379.70 4788279.07 436.23
600380.06 4788280.15 435.45
600380.22 4788281.17 440.90
600380.41 4788281.23 434.90
600380.56 4788282.23 440.91
600380.77 4788282.31 434.18
600380.78 4788283.26 444.22
600380.86 4788283.29 441.76
600381.10 4788283.38 434.40
600381.12 4788284.33 444.19
600381.18 4788284.35 442.36
600381.35 4788285.34 447.41
600381.38 4788285.36 446.22
600381.62 4788286.38 449.18
600381.77 4788287.36 454.76
600381.94 4788287.44 449.49
600382.16 4788288.44 452.71
600382.65 4788289.58 448.09
600382.84 4788290.56 452.22
600383.38 4788290.85 436.18
600383.10 4788291.58 454.41
600383.46 4788292.65 453.34
600384.00 4788292.96 437.61
600383.77 4788293.70 454.02
600384.18 4788294.80 451.75
600384.39 4788295.79 455.05
600385.08 4788297.08 444.85
600385.35 4788297.25 437.23
600385.43 4788298.16 444.37
600385.53 4788298.22 441.50
600385.62 4788298.28 439.04
600385.71 4788298.34 436.71
600385.77 4788299.22 444.23
600385.86 4788299.29 441.55
600385.94 4788299.34 439.44
600386.11 4788300.30 443.99
600386.45 4788301.36 443.79
600386.73 4788302.39 445.35
600387.07 4788303.46 444.88
600387.51 4788304.61 442.18
600387.80 4788305.64 443.34
600388.09 4788306.68 444.36
600388.54 4788307.84 441.23
600388.59 4788307.88 439.95
600388.93 4788308.95 439.89
600389.26 4788310.01 439.98
600389.62 4788311.11 439.33
600389.68 4788311.16 437.82
600389.92 4788312.15 440.05
600390.01 4788312.23 437.77
600390.35 4788312.52 429.23
600390.09 4788313.07 444.40
600390.35 4788313.31 437.67
600390.44 4788314.14 443.99
600390.81 4788315.25 443.03
600391.60 4788316.75 431.50
600391.40 4788317.32 444.79
600391.98 4788317.87 430.62
600392.35 4788318.98 429.68
600392.40 4788319.03 428.29
600392.16 4788319.54 442.58
600392.30 4788319.68 439.08
600392.39 4788319.77 436.83
600392.18 4788320.29 449.98
600392.47 4788321.31 451.11
600392.82 4788322.38 450.72
600393.94 4788323.54 423.74
600393.19 4788323.49 449.85
600394.25 4788324.60 424.59
600393.43 4788324.45 452.01
600394.56 4788325.65 425.03
600394.86 4788326.70 426.06
600394.55 4788327.07 441.27
600395.17 4788327.74 426.71
600394.51 4788327.73 450.00
600394.79 4788328.04 443.57
600395.51 4788328.84 426.73
600395.12 4788329.10 443.48
600395.82 4788329.88 427.23
600395.31 4788330.01 446.84
600395.41 4788330.13 444.56
600395.95 4788330.74 432.10
600396.15 4788330.96 427.58
600395.72 4788331.16 444.96
600395.93 4788331.40 440.16
600396.45 4788332.00 428.23
600395.94 4788332.11 447.62
600396.78 4788333.07 428.67
600396.30 4788333.19 447.04
600397.09 4788334.12 429.09
600396.50 4788334.11 449.96
600396.60 4788334.22 447.86
600397.08 4788335.46 444.48
600397.42 4788335.87 436.83
600397.72 4788336.22 430.26
600397.28 4788336.38 447.36
600397.68 4788336.85 438.70
600397.42 4788337.20 451.69
600398.02 4788337.93 438.49
600397.74 4788338.25 452.04
600398.30 4788338.94 439.69
600397.98 4788339.20 453.87
600398.05 4788339.94 459.59
600398.29 4788340.88 461.48
600398.64 4788341.96 461.19
600399.11 4788343.20 458.00
600399.20 4788343.31 456.11
600399.55 4788344.39 455.88
600399.66 4788344.55 453.36
600400.63 4788345.80 432.86
600399.62 4788345.11 461.30
600399.72 4788345.24 459.12
600399.88 4788346.08 462.85
600400.05 4788346.91 466.12
600400.24 4788347.80 468.83
600400.81 4788349.17 463.78
600400.95 4788349.36 460.90
600401.17 4788350.27 463.21
600402.62 4788352.23 433.59
600402.96 4788353.30 433.58
600401.77 4788352.29 464.56
600403.29 4788354.37 433.76
600403.58 4788355.38 434.64
600402.44 4788354.42 464.18
600403.92 4788356.48 434.55
600404.25 4788357.54 434.60
600404.55 4788358.57 435.48
600403.55 4788357.75 461.76
600404.89 4788359.65 435.33
600405.21 4788360.71 435.72
600404.10 4788359.70 463.89
600405.52 4788361.74 436.19
600404.43 4788360.77 464.00
600404.94 4788362.07 460.46
600405.24 4788363.09 461.15
600405.80 4788364.48 456.63
600406.50 4788365.51 443.26
600405.94 4788365.26 460.43
600406.96 4788366.79 440.90
600407.04 4788366.90 439.47
600405.73 4788365.52 470.47
600405.96 4788366.42 472.46
600406.34 4788367.55 471.31
600406.70 4788368.65 470.90
600406.95 4788369.03 466.25
600407.02 4788369.69 470.86
600407.18 4788369.92 468.03
600408.51 4788371.96 443.25
600407.23 4788370.55 473.17
600407.55 4788371.58 473.27
600407.62 4788371.69 471.97
600407.97 4788372.24 465.49
600407.93 4788372.73 472.23
600408.49 4788373.59 462.13
600409.54 4788375.21 442.94
600408.33 4788373.88 470.96
600408.55 4788374.23 466.91
600408.60 4788374.85 472.01
600408.66 4788374.94 470.95
600408.67 4788375.48 476.70
600408.91 4788376.40 478.30
600409.32 4788377.57 476.75
600409.40 4788377.69 475.34
600409.62 4788378.57 477.35
600410.18 4788379.47 467.40
600410.20 4788380.03 472.69
600410.48 4788380.47 467.84
600410.81 4788381.55 467.75
600410.93 4788382.25 471.38
600411.38 4788382.98 463.50
600411.16 4788383.15 473.22
600411.72 4788384.06 463.37
600411.99 4788384.49 458.77
600412.24 4788385.41 460.17
600412.45 4788386.29 462.24
600412.69 4788387.19 463.80
600412.84 4788387.44 461.26
600413.29 4788388.71 459.19
600413.61 4788389.74 459.45
600413.78 4788390.03 456.41
600414.34 4788390.95 446.96
600414.13 4788391.13 456.16
600414.66 4788392.02 447.17
600414.46 4788392.19 456.17
600414.97 4788393.04 447.61
600413.94 4788391.81 470.69
600414.18 4788392.72 472.02
600414.32 4788393.46 475.27
600415.04 4788395.18 468.67
600416.42 4788397.53 445.79
600416.60 4788397.83 442.87
600416.93 4788398.90 442.99
600416.76 4788399.11 451.25
600416.90 4788399.35 448.96
600417.16 4788399.79 444.74
600416.91 4788399.87 454.34
600417.02 4788400.05 452.63
600417.78 4788401.85 445.63
600417.94 4788402.13 443.00
600417.77 4788402.34 451.21
600417.96 4788402.67 448.12
600418.07 4788402.85 446.41
600418.28 4788403.22 443.04
600418.05 4788403.30 452.10
600418.44 4788403.98 445.79
600418.22 4788404.09 454.84
600418.74 4788405.00 446.48
600418.95 4788405.37 443.10
600417.89 4788404.00 465.36
600417.98 4788404.15 464.01
600418.31 4788405.22 464.02
600418.62 4788406.24 464.34
600418.68 4788406.34 463.42
600418.78 4788406.52 461.78
600418.65 4788406.76 469.15
600418.84 4788407.11 466.07
600419.14 4788407.63 461.42
600418.92 4788407.72 470.01
600419.39 4788408.56 462.59
600419.05 4788408.41 473.32
600419.74 4788409.64 462.48
600420.06 4788410.69 462.62
600419.88 4788410.83 470.68
600420.38 4788411.74 462.80
600420.48 4788411.91 461.31
600421.39 4788413.55 447.14
600419.89 4788411.31 475.55
600421.69 4788414.56 447.63
600420.21 4788412.36 475.71
600420.80 4788413.89 471.64
600422.18 4788416.38 450.55
600422.52 4788417.48 450.44
600421.22 4788415.55 475.39
600422.85 4788418.54 450.47
600423.19 4788419.63 450.47
600423.53 4788420.70 450.42
600423.78 4788421.62 451.75
600423.83 4788421.72 450.95
600424.00 4788422.49 453.38
600422.87 4788420.84 475.45
600423.02 4788421.12 473.18
600423.24 4788421.53 469.88
600423.18 4788421.87 475.65
600423.35 4788422.19 473.08
600423.40 4788422.71 477.36
600423.53 4788423.39 480.26
600423.72 4788423.75 477.44
600425.48 4788427.50 456.35
600425.80 4788428.55 456.57
600424.38 4788426.31 482.23
600424.70 4788427.34 482.38
600425.04 4788428.41 482.29
600426.76 4788431.68 457.32
600425.38 4788429.48 482.08
600425.54 4788429.78 479.83
600427.05 4788432.66 457.98
600425.70 4788430.52 482.22
600425.80 4788431.14 485.46
600427.67 4788434.71 458.74
600426.13 4788432.20 485.46
600426.46 4788433.24 485.46
600428.28 4788436.74 459.63
600427.02 4788434.75 482.16
600428.53 4788437.65 460.88
600428.86 4788438.72 460.84
600427.54 4788436.58 484.19
600427.79 4788437.49 485.19
600428.12 4788438.54 485.27
600429.86 4788441.93 461.03
600428.50 4788439.69 484.49
600429.43 4788441.51 471.58
600429.68 4788442.01 468.03
600429.32 4788441.71 477.80
600429.41 4788441.89 476.49
600429.55 4788442.17 474.50
600429.53 4788442.53 479.38
600429.62 4788442.72 478.06
600430.87 4788445.16 460.91
600429.34 4788442.57 486.59
600429.55 4788443.39 488.10
600429.79 4788444.27 489.41
600430.06 4788445.19 490.19
600430.61 4788446.29 482.69
600432.37 4788449.77 458.76
600432.01 4788449.48 468.24
600432.14 4788449.73 466.48
600432.74 4788450.93 458.33
600431.96 4788449.77 473.42
600432.04 4788449.93 472.34
600432.00 4788450.26 477.41
600432.12 4788450.90 480.20
600432.09 4788451.25 484.99
600432.27 4788452.01 486.92
600432.71 4788453.28 485.56
600432.97 4788454.18 486.48
600433.31 4788455.26 486.44
600433.83 4788456.32 479.57
600434.04 4788457.14 481.06
600434.13 4788457.72 484.24
600434.36 4788458.18 481.29
600434.70 4788459.25 481.09
600435.14 4788460.53 479.84
600435.38 4788461.02 476.70
600435.48 4788461.61 479.60
600435.59 4788461.84 478.19
600435.25 4788461.54 486.93
600435.85 4788462.77 479.17
600436.25 4788463.57 474.12
600435.58 4788462.59 486.85
600435.89 4788463.61 487.22
600436.15 4788464.51 488.08
600436.28 4788465.18 490.60
600436.39 4788465.77 493.35
600436.70 4788466.79 493.67
600436.78 4788466.95 492.68
600436.85 4788467.46 495.88
600436.99 4788468.14 498.28
600437.68 4788469.94 493.69
600439.09 4788473.24 480.34
600439.33 4788474.12 481.41
600439.60 4788474.67 478.15
600439.89 4788475.28 474.52
600439.33 4788474.48 485.68
600439.39 4788474.98 488.91
600439.69 4788475.98 489.36
600439.82 4788476.61 491.78
600439.94 4788477.22 494.44
600440.97 4788480.13 489.93
600441.25 4788481.07 490.56
600442.97 4788484.71 469.74
600443.28 4788485.74 470.10
600443.61 4788486.80 470.18
600442.64 4788485.11 485.81
600443.89 4788487.77 470.87
600442.95 4788486.12 486.07
600443.55 4788487.39 478.97
600444.30 4788488.98 470.08
600443.25 4788487.13 486.49
600444.57 4788489.93 470.86
600444.90 4788490.99 470.96
600443.94 4788489.29 486.33
600445.13 4788491.84 472.26
600445.32 4788492.25 470.03
600444.37 4788490.58 485.06
600444.62 4788491.11 482.17
600445.52 4788493.04 471.55
600445.71 4788493.81 473.36
600445.81 4788494.02 472.21
600445.80 4788494.35 476.18
600445.91 4788494.58 474.90
600445.62 4788494.33 482.24
600445.72 4788494.55 481.03
600446.51 4788496.24 471.88
600444.79 4788492.89 495.66
600445.00 4788493.68 497.20
600445.31 4788494.69 497.37
600446.01 4788496.57 493.18
600446.76 4788498.19 484.58
600447.93 4788500.72 471.15
600446.80 4788498.61 487.99
600446.95 4788499.30 490.04
600447.13 4788500.03 491.76
600449.01 4788504.12 470.34
600446.99 4788500.05 497.25
600446.96 4788500.34 501.24
600447.55 4788501.61 494.64
600447.76 4788502.42 496.02
600448.05 4788503.38 496.50
600448.16 4788503.97 498.96
600448.30 4788504.61 501.07
600449.20 4788506.93 494.79
600449.41 4788507.39 492.43
600449.80 4788508.57 491.82
600450.67 4788510.50 482.10
600450.40 4788510.22 488.96
600451.31 4788512.24 478.81
600452.00 4788513.75 471.23
600450.38 4788510.53 492.75
600450.50 4788510.78 491.49
600451.06 4788512.03 485.26
600452.30 4788514.75 471.64
600450.77 4788511.72 492.20
600450.94 4788512.10 490.34
600452.62 4788515.80 471.90
600450.75 4788512.00 496.09
600450.81 4788512.47 499.09
600451.34 4788513.97 496.91
600453.52 4788518.81 473.13
600452.30 4788516.42 490.21
600453.80 4788519.76 473.86
600452.20 4788516.52 494.90
600452.61 4788517.44 490.42
600454.19 4788520.97 473.21
600452.45 4788517.43 495.77
600454.45 4788521.88 474.17
600453.37 4788519.78 489.50
600454.73 4788522.83 474.78
600455.06 4788523.89 474.99
600455.18 4788524.16 473.69
600455.41 4788525.01 474.78
600455.75 4788526.10 474.87
600454.40 4788523.40 492.84
600456.08 4788527.16 474.96
600454.58 4788524.13 494.52
600454.52 4788524.30 498.71
600454.74 4788525.13 499.90
600455.01 4788526.05 500.58
600455.32 4788527.06 500.89
600455.49 4788527.46 499.06
600456.05 4788529.04 496.66
600456.52 4788530.10 491.74
600456.10 4788529.46 499.73
600456.28 4788530.19 501.24
600456.63 4788531.30 501.14
600456.96 4788532.34 501.23
600457.49 4788533.86 499.24
600457.88 4788535.06 498.65
600458.47 4788536.73 496.03
600460.90 4788542.58 474.56
600461.00 4788542.81 473.54
600458.95 4788538.44 498.02
600461.21 4788543.61 474.94
600459.12 4788539.14 499.64
600459.28 4788539.81 501.47
600459.54 4788540.70 502.30
600460.47 4788543.46 499.65
600461.40 4788546.21 497.07
600461.62 4788546.72 494.86
600461.65 4788547.07 498.02
600462.06 4788548.32 497.28
600462.07 4788548.65 500.54
600462.44 4788549.82 500.12
600462.79 4788550.93 500.04
600463.00 4788551.72 501.27
600463.33 4788552.78 501.40
600463.89 4788554.37 499.23
600464.09 4788554.84 497.23
600466.37 4788560.13 474.93
600464.34 4788555.72 498.13
600464.79 4788556.75 493.79
600466.72 4788561.25 474.90
600465.13 4788557.84 493.79
600467.06 4788562.33 474.99
600467.39 4788563.42 475.09
600467.72 4788564.49 475.24
600465.44 4788559.45 500.64
600467.91 4788565.23 476.75
600468.08 4788565.63 475.09
600467.99 4788565.71 479.37
600468.25 4788566.33 476.83
600468.41 4788566.70 475.28
600467.81 4788565.58 484.42
600467.97 4788565.96 482.86
600467.89 4788566.08 486.92
600468.04 4788566.42 485.52
600468.02 4788566.67 488.93
600468.37 4788567.50 485.55
600469.51 4788570.15 474.75
600468.29 4788567.61 489.61
600469.00 4788569.27 482.87
600469.87 4788571.30 474.63
600468.46 4788568.28 491.32
600470.21 4788572.41 474.63
600468.33 4788568.28 495.78
600468.41 4788568.76 498.21
600468.77 4788569.90 498.07
600469.06 4788570.87 498.53
600469.73 4788572.74 495.47
600469.97 4788573.59 496.42
600470.68 4788575.56 493.00
600470.82 4788575.90 491.66
600471.52 4788577.54 485.19
600471.01 4788576.62 493.12
600471.67 4788578.18 486.99
600471.12 4788577.18 495.23
600472.09 4788579.47 486.28
600471.33 4788577.96 496.44
600472.66 4788581.11 484.15
600473.06 4788582.06 480.44
600473.29 4788582.90 481.56
600473.92 4788584.39 475.74
600472.12 4788580.41 495.47
600474.24 4788585.44 475.96
600473.66 4788584.35 484.55
600474.57 4788586.51 476.19
600473.85 4788585.08 485.94
600474.00 4788585.43 484.60
600474.88 4788587.52 476.56
600474.06 4788585.87 487.24
600474.25 4788586.31 485.55
600474.47 4788587.13 486.63
600474.60 4788587.43 485.50
600474.53 4788587.55 489.29
600475.01 4788588.70 484.90
600475.79 4788590.57 477.81
600475.08 4788589.14 487.43
600475.26 4788589.59 485.74
600476.09 4788591.56 478.28
600475.34 4788590.06 488.16
600475.52 4788590.48 486.61
600476.37 4788592.53 478.85
600475.73 4788591.27 487.78
600476.01 4788592.21 488.44
600476.28 4788593.16 489.06
600476.67 4788594.08 485.59
600477.15 4788595.22 481.34
600477.52 4788596.41 481.09
600477.82 4788597.41 481.53
600477.41 4788596.70 488.29
600477.75 4788597.52 485.24
600477.93 4788597.95 483.66
600477.70 4788597.68 488.80
600478.10 4788598.63 485.26
600478.42 4788599.39 482.47
600477.62 4788597.75 492.62
600477.95 4788598.55 489.68
600478.28 4788599.35 486.74
600478.01 4788598.97 492.23
600478.28 4788599.61 489.88
600477.37 4788597.71 500.89
600477.66 4788598.67 501.43
600478.29 4788600.75 501.89
600478.20 4788600.80 505.73
600479.66 4788604.61 495.98
600480.79 4788607.34 486.15
600479.61 4788604.74 499.48
600481.09 4788608.33 486.61
600479.53 4788604.82 503.17
600480.41 4788606.96 495.55
600481.42 4788609.39 486.84
600479.95 4788606.11 502.51
600480.20 4788606.71 500.34
600481.75 4788610.47 486.98
600479.59 4788605.50 508.62
600479.90 4788606.25 505.95
600480.17 4788607.18 506.53
600482.49 4788612.82 486.59
600480.26 4788607.67 508.73
600480.24 4788607.88 511.84
600480.44 4788608.64 513.09
600481.15 4788610.62 509.97
600483.86 4788617.22 486.95
600481.35 4788611.37 511.25
600481.64 4788612.10 508.72
600481.76 4788612.65 510.61
600482.04 4788613.33 508.25
600482.70 4788614.93 502.71
600484.47 4788619.26 487.68
600481.92 4788613.30 512.23
600482.09 4788613.72 510.77
600482.76 4788615.62 508.00
600485.31 4788621.83 486.59
600483.16 4788616.84 507.63
600483.40 4788617.71 508.44
600483.58 4788618.40 509.90
600484.03 4788619.77 509.00
600486.52 4788625.88 488.21
600484.00 4788619.95 512.16
600486.58 4788626.28 490.69
600485.42 4788623.70 503.20
600486.23 4788625.69 496.50
600485.30 4788623.66 507.14
600485.82 4788624.95 502.79
600486.58 4788626.81 496.53
600487.64 4788629.40 487.78
600485.99 4788625.62 504.25
600487.98 4788630.51 487.85
600486.05 4788626.03 506.66
600486.22 4788626.45 505.27
600488.17 4788631.23 489.24
600488.31 4788631.58 488.07
600486.30 4788626.90 507.45
600486.64 4788627.74 504.64
600488.44 4788632.16 489.88
600486.36 4788627.31 509.85
600486.71 4788628.17 506.98
600486.42 4788627.70 512.20
600486.65 4788628.26 510.33
600486.03 4788627.01 518.21
600488.85 4788633.97 495.19
600489.18 4788634.78 492.51
600489.57 4788635.75 489.29
600489.16 4788634.98 495.50
600489.46 4788635.73 493.03
600489.85 4788636.68 489.90
600487.83 4788631.95 509.23
600490.13 4788637.63 490.56
600489.23 4788635.67 500.67
600490.31 4788638.34 491.90
600490.45 4788638.69 490.75
600489.14 4788635.71 504.24
600490.66 4788639.46 491.99
600490.95 4788640.44 492.44
600491.01 4788640.58 492.00
600490.90 4788640.57 495.76
600491.34 4788641.68 492.16
600490.94 4788640.94 498.20
600491.63 4788642.63 492.71
600491.90 4788643.58 493.38
600492.13 4788644.40 494.32
600491.66 4788643.49 500.96
600490.53 4788640.91 512.76
600491.68 4788643.78 503.59
600491.77 4788644.25 505.73
600490.83 4788642.16 515.93
600491.25 4788643.47 515.36
600493.31 4788648.85 501.84
600493.56 4788649.72 502.72
600494.48 4788652.03 495.45
600494.14 4788651.41 500.90
600494.80 4788653.07 495.69
600494.45 4788652.46 501.23
600495.08 4788654.03 496.31
600494.57 4788653.00 503.03
600493.93 4788651.65 510.82
600494.90 4788654.31 506.01
600494.92 4788654.62 508.62
600495.15 4788655.20 506.83
600495.15 4788655.45 509.51
600495.60 4788656.81 508.85
600495.76 4788657.45 510.29
600496.11 4788658.57 510.38
600496.97 4788660.99 506.42
600497.16 4788661.46 504.96
600497.32 4788662.11 506.52
600498.24 4788664.42 499.50
600497.30 4788662.30 509.34
600497.44 4788662.67 508.22
600498.51 4788665.35 500.07
600497.58 4788663.25 509.94
600497.26 4788662.68 515.03
600497.82 4788664.11 510.73
600497.92 4788664.59 512.75
600498.12 4788665.11 511.18
600497.41 4788663.54 519.23
600498.47 4788666.46 513.93
600498.81 4788667.32 511.37
600499.35 4788668.68 507.29
600498.12 4788665.82 519.17
600498.37 4788666.46 517.26
600499.62 4788669.86 510.59
600499.88 4788670.52 508.63
600500.19 4788671.53 508.92
600500.91 4788673.35 503.54
600501.00 4788673.58 502.83
600501.16 4788674.24 504.37
600501.32 4788674.64 503.18
600500.84 4788673.65 509.41
600501.04 4788674.40 510.64
600501.10 4788674.78 512.81
600501.31 4788675.32 511.22
600501.29 4788675.52 514.03
600501.56 4788676.44 514.63
600502.15 4788678.17 512.96
600503.09 4788680.55 506.04
600503.11 4788680.84 508.46
600503.28 4788681.28 507.20
600502.50 4788679.52 515.66
600502.64 4788679.89 514.61
600501.78 4788677.93 523.48
600502.52 4788680.05 520.72
600502.92 4788681.07 517.79
600503.13 4788681.61 516.22
600502.11 4788679.23 526.27
600502.22 4788679.75 528.08
600502.57 4788680.66 525.49
600502.75 4788681.11 524.20
600502.54 4788680.80 528.25
600502.75 4788681.55 529.40
600502.92 4788682.24 530.61
600504.57 4788686.67 521.34
600504.74 4788687.11 520.09
600505.70 4788689.56 513.15
600506.09 4788690.56 510.32
600504.92 4788687.80 521.30
600506.36 4788691.47 510.97
600504.53 4788687.04 526.72
600505.24 4788688.86 521.61
600506.64 4788692.44 511.54
600504.87 4788688.12 526.83
600506.82 4788693.11 512.84
600505.27 4788689.39 526.51
600507.24 4788694.44 512.39
600505.52 4788690.25 527.24
600505.83 4788691.05 525.01
600506.02 4788691.54 523.64
600506.24 4788692.09 522.11
600507.53 4788695.41 512.84
600506.04 4788691.81 526.14
600506.71 4788693.53 521.34
600507.78 4788696.27 513.73
600506.23 4788692.53 527.24
600506.84 4788694.08 522.95
600506.00 4788692.18 531.43
600506.46 4788693.35 528.21
600505.52 4788691.15 537.37
600505.66 4788691.75 538.89
600506.20 4788693.14 535.05
600506.45 4788694.01 535.74
600507.22 4788696.22 532.87
600507.69 4788697.41 529.61
600507.61 4788697.42 532.64
600507.62 4788697.69 535.07
600508.02 4788698.93 534.74
600508.41 4788699.94 531.99
600508.20 4788699.63 535.99
600508.35 4788700.24 537.38
600508.00 4788699.54 542.39
600508.08 4788699.98 544.20
600508.61 4788701.36 540.51
600508.89 4788702.29 541.11
600511.74 4788709.65 521.39
600510.67 4788707.10 531.23
600511.58 4788709.46 524.94
600511.04 4788708.28 531.21
600511.44 4788709.33 528.42
600512.44 4788711.91 521.54
600511.36 4788709.32 531.44
600511.57 4788709.89 529.94
600511.17 4788709.07 535.24
600511.68 4788710.38 531.76
600511.79 4788710.89 533.40
600511.81 4788711.18 535.71
600511.97 4788711.58 534.63
600511.03 4788709.35 543.51
600511.37 4788710.26 541.12
600511.52 4788710.86 542.57
600511.69 4788711.51 543.83
600511.94 4788712.39 544.56
600512.14 4788712.90 543.22
600512.50 4788714.04 543.21
600513.05 4788715.70 541.90
600513.85 4788717.77 536.52
600515.29 4788721.51 526.79
600514.92 4788720.76 531.71
600515.59 4788722.50 527.21
600515.34 4788722.09 531.31
600516.05 4788723.93 526.56
600515.76 4788723.38 530.95
600516.28 4788724.75 527.40
600515.45 4788722.80 535.46
600516.20 4788724.75 530.43
600516.61 4788725.83 527.66
600516.14 4788724.82 533.21
600516.32 4788725.28 532.02
600516.85 4788726.66 528.48
600516.96 4788726.94 527.77
600515.32 4788722.91 541.09
600515.86 4788724.31 537.50
600516.41 4788725.74 533.84
600517.28 4788728.01 528.03
600515.97 4788724.81 539.18
600516.21 4788725.44 537.56
600516.64 4788726.56 534.70
600517.49 4788728.75 529.10
600517.60 4788729.06 528.32
600515.50 4788723.80 544.68
600516.22 4788725.68 539.89
600515.86 4788724.96 544.68
600516.24 4788725.93 542.22
600516.12 4788725.83 545.38
600518.36 4788731.69 530.54
600516.16 4788726.16 547.48
600516.35 4788726.86 548.59
600516.64 4788727.84 549.05
600516.96 4788728.68 546.91
600517.32 4788729.82 546.96
600519.08 4788734.43 535.38
600519.24 4788735.05 536.74
600519.40 4788735.69 538.07
600519.58 4788736.39 539.24
600520.05 4788737.83 538.54
600520.21 4788738.25 537.51
600520.38 4788738.69 536.40
600521.18 4788740.99 533.61
600521.29 4788741.28 532.88
600521.46 4788741.94 534.15
600521.61 4788742.33 533.18
600521.74 4788742.88 534.72
600521.98 4788743.73 535.53
600522.13 4788744.14 534.52
600522.27 4788744.72 535.99
600521.28 4788742.32 544.72
600522.69 4788746.02 535.65
600521.26 4788742.46 547.22
600522.95 4788746.93 536.33
600521.47 4788743.22 548.20
600521.87 4788744.28 545.64
600523.43 4788748.40 535.60
600522.07 4788745.03 546.65
600523.63 4788749.13 536.67
600523.76 4788749.47 535.84
600521.97 4788744.97 549.60
600523.90 4788750.04 537.32
600524.20 4788751.04 537.74
600524.50 4788752.04 538.17
600524.28 4788751.66 541.92
600524.56 4788752.41 540.12
600524.81 4788753.07 538.53
600523.56 4788749.98 548.76
600523.83 4788750.70 547.04
600524.03 4788751.24 545.76
600524.65 4788752.86 541.85
600523.99 4788751.34 548.33
600524.30 4788752.14 546.41
600523.67 4788750.69 552.67
600524.28 4788752.29 548.85
600523.90 4788751.50 553.52
600523.99 4788751.94 555.24
600524.16 4788752.60 556.44
600524.64 4788754.06 555.73
600525.14 4788755.40 552.58
600525.10 4788755.50 555.12
600524.91 4788755.19 558.59
600525.27 4788756.34 558.64
600524.98 4788755.77 562.70
600525.33 4788756.72 560.48
600525.28 4788756.79 563.04
600525.39 4788757.27 564.64
600529.02 4788766.88 542.23
600526.73 4788761.02 558.61
600529.43 4788768.18 541.97
600528.38 4788765.61 550.69
600529.78 4788769.32 542.07
600526.66 4788761.26 563.50
600527.37 4788763.12 559.18
600527.19 4788762.85 562.53
600530.47 4788771.55 542.44
600528.17 4788765.65 558.77
600528.36 4788766.15 557.62
600530.71 4788772.39 543.23
600528.34 4788766.31 559.96
600528.86 4788767.68 556.79
600529.47 4788769.32 553.03
600531.01 4788773.38 543.68
600528.61 4788767.22 560.56
600531.28 4788774.31 544.29
600528.99 4788768.44 560.46
600531.61 4788775.40 544.52
600531.75 4788775.77 543.67
600531.95 4788776.51 544.72
600532.09 4788776.89 543.85
600532.29 4788777.62 544.91
600532.73 4788778.99 544.51
600533.00 4788779.90 545.14
600533.21 4788780.68 546.09
600533.38 4788781.11 545.12
600530.87 4788774.64 562.42
600533.53 4788781.72 546.43
600530.65 4788774.25 565.96
600533.94 4788783.01 546.24
600534.32 4788784.22 546.19
600533.38 4788781.94 554.01
600534.54 4788785.01 547.11
600533.32 4788781.97 556.60
600534.94 4788786.27 546.98
600533.25 4788781.97 559.24
600533.64 4788783.03 556.90
600535.15 4788787.04 547.94
600533.56 4788783.00 559.59
600535.49 4788788.16 548.12
600533.81 4788783.87 560.32
600535.86 4788789.34 548.17
600533.78 4788783.97 562.72
600536.17 4788790.38 548.54
600533.22 4788782.68 568.20
600533.52 4788783.49 566.41
600533.85 4788784.56 566.65
600536.80 4788792.45 549.27
600537.09 4788793.42 549.78
600537.41 4788794.50 550.07
600536.82 4788793.11 555.75
600537.74 4788795.55 550.39
600535.37 4788789.43 566.41
600538.06 4788796.61 550.72
600537.00 4788793.97 559.10
600538.31 4788797.49 551.44
600536.97 4788794.08 561.45
600538.57 4788798.37 552.13
600535.64 4788790.71 571.35
600537.19 4788794.88 562.30
600538.96 4788799.62 552.03
600536.30 4788792.69 569.65
600537.47 4788795.83 562.86
600537.28 4788795.50 566.14
600537.85 4788797.04 562.83
600537.45 4788796.16 567.30
600537.57 4788796.68 568.74
600537.70 4788797.22 570.16
600537.94 4788797.85 568.81
600538.02 4788798.28 570.45
600538.16 4788798.84 571.81
600538.10 4788798.87 574.28
600538.33 4788799.48 572.99
600538.29 4788799.58 575.31
600541.83 4788809.11 555.06
600542.08 4788809.97 555.80
600540.26 4788805.26 568.34
600542.40 4788811.00 556.18
600540.50 4788806.11 569.09
600542.83 4788812.36 555.88
600540.31 4788805.77 572.34
600540.65 4788806.70 570.40
600543.18 4788813.51 556.05
600540.44 4788806.32 573.69
600540.54 4788806.78 575.27
600543.86 4788815.73 556.49
600540.99 4788808.18 574.83
600541.32 4788809.26 575.10
600542.22 4788811.69 570.02
600544.54 4788817.95 556.94
600541.77 4788810.67 574.65
600542.55 4788812.76 570.30
600544.86 4788819.00 557.30
600541.94 4788811.32 575.81
600542.48 4788812.96 574.90
600542.58 4788813.61 578.55
600542.87 4788814.39 576.93
600542.83 4788814.47 579.26
600543.12 4788815.26 577.63
600543.29 4788815.90 578.79
600546.84 4788825.50 559.04
600547.30 4788826.95 558.60
600544.55 4788819.68 575.99
600547.65 4788828.08 558.78
600547.84 4788828.79 559.86
600548.00 4788829.21 558.99
600548.28 4788830.17 559.54
600545.85 4788823.78 575.04
600548.60 4788831.22 559.92
600546.12 4788824.69 575.66
600546.50 4788825.90 575.67
600549.34 4788833.62 560.04
600546.82 4788826.96 575.98
600549.65 4788834.63 560.49
600549.00 4788833.06 566.14
600549.29 4788833.86 564.53
600550.00 4788835.77 560.69
600547.45 4788829.03 576.71
600548.40 4788831.63 571.49
600547.79 4788830.15 576.93
600548.23 4788831.36 574.49
600548.88 4788833.10 571.00
600550.69 4788838.02 561.12
600548.04 4788831.02 577.61
600548.61 4788832.56 574.53
600547.84 4788830.66 580.78
600547.92 4788831.06 582.39
600548.21 4788831.85 580.81
600548.33 4788832.36 582.26
600548.67 4788833.29 580.40
600548.45 4788832.89 583.61
600548.75 4788833.87 584.09
600548.95 4788834.60 585.04
600550.04 4788837.57 579.17
600552.81 4788845.11 564.27
600550.34 4788838.57 579.64
600551.72 4788842.33 572.21
600553.11 4788846.10 564.77
600550.75 4788839.87 579.48
600551.24 4788841.21 576.84
600553.36 4788846.99 565.46
600551.11 4788841.03 579.62
600552.00 4788843.45 574.86
600553.69 4788848.06 565.82
600551.44 4788842.12 579.88
600552.11 4788843.94 576.31
600554.12 4788849.42 565.57
600551.29 4788841.90 582.74
600551.76 4788843.17 580.24
600554.70 4788851.19 564.56
600551.46 4788842.54 583.84
600551.74 4788843.30 582.36
600555.11 4788852.50 564.42
600551.76 4788843.55 584.31
600555.45 4788853.62 564.70
600551.77 4788843.75 586.27
600555.68 4788854.43 565.51
600552.43 4788845.75 584.81
600554.53 4788851.47 573.70
600556.03 4788855.56 565.78
600554.62 4788851.91 575.23
600555.69 4788854.81 569.63
600556.35 4788856.62 566.11
600556.63 4788857.56 566.74
600554.60 4788852.21 579.45
600557.03 4788858.84 566.66
600554.62 4788852.46 581.37
600555.01 4788853.70 581.35
600556.06 4788856.56 575.86
600555.58 4788855.45 580.40
600556.16 4788857.02 577.39
600558.04 4788862.17 567.53
600556.07 4788856.96 579.86
600558.38 4788863.29 567.76
600556.46 4788858.23 579.84
600558.70 4788864.33 568.20
600557.15 4788860.29 578.25
600558.23 4788863.24 572.63
600559.06 4788865.50 568.34
600556.82 4788859.57 582.03
600557.02 4788860.12 580.98
600557.83 4788862.51 578.78
600558.63 4788864.69 574.65
600292.16 4788001.14 496.07
600292.56 4788002.56 497.76
600292.50 4788002.24 496.29
600292.87 4788003.50 497.03
600292.74 4788002.79 493.81
600293.12 4788004.13 495.11
600293.02 4788003.59 492.62
600293.24 4788003.99 489.47
600293.19 4788003.75 488.34
600293.00 4788002.68 483.44
600292.56 4788000.25 472.25
600293.64 4788005.47 491.39
600294.82 4788009.66 495.86
600294.94 4788009.52 490.30
600294.76 4788008.54 485.67
600295.28 4788010.62 490.33
600295.17 4788010.01 487.47
600295.21 4788009.43 479.72
600295.11 4788008.88 477.09
600294.90 4788007.67 471.39
600295.44 4788009.92 476.83
600295.23 4788008.74 471.19
600295.03 4788007.61 465.85
600295.56 4788009.76 470.95
600295.34 4788008.52 465.04
600295.91 4788010.93 471.27
600295.67 4788009.52 464.53
600296.27 4788012.15 472.01
600296.26 4788011.23 462.23
600296.57 4788012.14 461.38
600296.94 4788013.39 462.10
600296.89 4788013.09 460.61
600297.35 4788014.90 464.19
600297.20 4788014.03 459.94
600297.99 4788017.71 472.57
600297.95 4788017.50 471.55
600298.47 4788019.61 476.68
600298.43 4788019.42 475.76
600298.38 4788019.11 474.23
600298.82 4788020.75 476.90
600299.19 4788022.06 478.16
600298.98 4788020.81 471.92
600299.51 4788023.05 477.64
600299.31 4788021.88 471.79
600299.81 4788023.89 476.50
600299.52 4788022.20 468.03
600300.11 4788024.79 475.55
600300.52 4788026.31 477.83
600300.48 4788026.09 476.71
600300.03 4788023.41 463.12
600300.80 4788027.06 476.09
600301.10 4788027.89 474.95
600300.82 4788026.22 466.41
600300.71 4788025.57 463.07
600301.47 4788029.18 475.92
600301.18 4788027.47 467.10
600301.07 4788026.78 463.58
600301.55 4788028.76 468.28
600301.51 4788028.49 466.90
600301.42 4788027.96 464.17
600301.99 4788030.44 471.29
600301.79 4788029.23 465.02
600302.32 4788031.46 471.07
600302.14 4788030.41 465.60
600302.57 4788032.02 468.23
600302.54 4788031.85 467.34
600302.50 4788031.58 465.97
600302.90 4788033.07 468.18
600303.25 4788034.18 468.25
600303.61 4788035.42 469.18
600303.96 4788036.59 469.57
600304.31 4788037.77 470.19
600304.66 4788038.95 470.64
600305.02 4788040.17 471.50
600304.98 4788039.92 470.15
600305.37 4788041.30 471.71
600305.71 4788042.48 472.36
600306.04 4788043.47 471.83
600306.39 4788044.63 472.37
600306.77 4788045.98 473.82
600307.12 4788047.16 474.50
600307.46 4788048.29 474.74
600307.79 4788049.39 474.94
600308.15 4788050.59 475.63
600308.49 4788051.69 475.86
600308.85 4788052.92 476.69
600308.81 4788052.67 475.29
600309.16 4788053.89 476.20
600309.53 4788055.16 477.32
600309.86 4788056.25 477.53
600310.22 4788057.45 478.21
600310.55 4788058.53 478.37
600310.89 4788059.67 478.73
600311.23 4788060.78 479.05
600311.56 4788061.86 479.10
600311.53 4788061.64 477.80
600311.91 4788063.01 479.69
600312.25 4788064.11 479.86
600312.22 4788063.93 478.75
600312.57 4788065.16 479.83
600312.88 4788066.07 478.83
600313.23 4788067.28 479.81
600313.57 4788068.34 479.75
600313.89 4788069.33 479.39
600314.22 4788070.39 479.27
600314.54 4788071.38 478.94
600314.86 4788072.40 478.57
600315.18 4788073.39 478.23
600315.16 4788073.21 477.12
600315.49 4788074.26 476.95
600315.83 4788075.41 477.57
600316.16 4788076.46 477.43
600316.48 4788077.43 476.93
600316.88 4788078.99 480.08
600316.84 4788078.70 478.23
600317.15 4788079.65 477.59
600317.56 4788081.30 481.38
600317.89 4788082.38 481.58
600318.27 4788083.81 484.02
600318.19 4788083.24 480.24
600318.59 4788084.86 484.07
600318.90 4788085.75 482.92
600318.89 4788085.69 482.50
600319.22 4788086.76 482.62
600319.54 4788087.71 481.87
600319.98 4788089.70 488.33
600320.31 4788090.78 488.52
600320.23 4788090.07 483.65
600320.44 4788090.12 476.78
600320.32 4788089.16 470.11
600320.97 4788092.94 489.01
600320.90 4788092.28 484.43
600321.31 4788094.07 489.58
600321.25 4788093.54 485.82
600321.67 4788095.43 491.76
600322.01 4788096.63 492.88
600322.30 4788097.37 490.73
600322.60 4788098.18 489.04
600322.58 4788097.97 487.50
600322.95 4788099.43 490.52
600323.34 4788101.06 494.71
600323.68 4788102.24 495.77
600323.97 4788102.93 493.19
600323.94 4788102.70 491.52
600324.23 4788103.38 488.86
600324.21 4788103.18 487.36
600324.54 4788104.26 487.63
600324.52 4788104.10 486.43
600324.61 4788102.80 468.96
600324.59 4788102.65 467.81
600325.20 4788106.42 488.14
600325.49 4788107.15 485.75
600325.88 4788108.80 490.33
600326.21 4788109.95 491.20
600326.48 4788110.42 486.83
600326.23 4788107.80 466.63
600326.79 4788111.29 485.49
600327.10 4788112.17 484.13
600327.08 4788111.95 482.45
600327.44 4788113.40 485.60
600327.37 4788112.57 479.06
600327.75 4788114.23 483.91
600328.08 4788115.31 484.20
600328.41 4788116.39 484.50
600328.74 4788117.52 485.16
600329.07 4788118.61 485.53
600329.32 4788118.81 478.58
600329.11 4788116.14 456.70
600329.10 4788116.02 455.75
600329.64 4788119.70 477.29
600329.63 4788119.55 476.07
600329.96 4788120.70 476.89
600329.75 4788117.94 453.91
600330.26 4788121.39 473.81
600330.07 4788118.88 452.78
600330.40 4788119.88 452.20
600330.78 4788121.58 457.53
600330.73 4788120.86 451.37
600331.14 4788122.98 460.41
600331.11 4788122.65 457.55
600331.05 4788121.78 450.10
600331.61 4788126.04 477.58
600331.59 4788125.80 475.50
600331.97 4788127.63 482.32
600332.28 4788128.45 480.34
600332.27 4788128.33 479.24
600332.58 4788129.07 476.59
600332.84 4788129.06 467.12
600332.83 4788128.79 464.73
600333.17 4788130.16 467.58
600333.55 4788132.03 474.94
600333.87 4788132.89 473.20
600334.21 4788134.24 475.99
600334.18 4788133.81 472.01
600334.51 4788134.79 471.29
600334.81 4788135.25 465.86
600334.80 4788135.10 464.41
600335.14 4788136.32 465.93
600335.13 4788136.15 464.29
600335.37 4788135.27 446.01
600335.73 4788136.86 450.93
600335.71 4788136.43 446.81
600336.06 4788137.80 449.75
600336.05 4788137.60 447.82
600336.40 4788139.11 451.95
600336.39 4788138.81 449.04
600336.73 4788140.26 452.84
600337.06 4788141.16 451.08
600337.05 4788140.69 446.51
600337.40 4788142.54 454.33
600337.40 4788142.33 452.21
600337.73 4788143.45 452.64
600337.73 4788143.33 451.45
600337.73 4788143.21 450.22
600338.06 4788144.54 452.99
600338.06 4788144.32 450.74
600338.05 4788144.20 449.56
600338.42 4788146.44 461.44
600338.76 4788147.99 466.59
600338.75 4788147.47 461.22
600339.09 4788148.94 465.39
600339.41 4788149.96 465.12
600339.41 4788149.73 462.74
600339.74 4788150.69 461.61
600339.74 4788150.58 460.45
600340.07 4788151.99 464.25
600340.40 4788153.02 463.94
600340.38 4788151.08 443.07
600340.38 4788150.47 436.50
600340.71 4788152.31 444.79
600340.71 4788151.55 436.52
600341.06 4788155.43 467.17
600341.38 4788156.48 467.27
600341.71 4788157.58 467.74
600341.71 4788157.39 465.56
600341.71 4788157.24 463.96
600342.04 4788157.39 453.80
600342.05 4788156.77 446.80
600342.05 4788156.08 439.01
600342.39 4788157.20 439.41
600342.72 4788158.42 441.22
600342.72 4788158.31 439.90
600343.05 4788159.80 444.63
600343.06 4788159.44 440.48
600343.38 4788160.85 444.48
600343.39 4788160.55 440.96
600343.69 4788163.30 460.77
600343.72 4788162.11 446.69
600343.72 4788162.01 445.48
600343.72 4788161.87 443.83
600344.01 4788164.62 464.00
600344.06 4788162.79 442.09
600344.33 4788166.02 468.12
600344.66 4788166.87 465.81
600344.67 4788166.66 463.18
600344.72 4788164.99 442.76
600345.00 4788167.73 463.25
600345.06 4788166.15 443.79
600345.31 4788169.12 467.52
600345.32 4788168.91 464.93
600345.65 4788170.06 466.09
600345.71 4788168.62 447.88
600345.72 4788168.37 444.78
600345.98 4788170.84 462.81
600346.03 4788169.86 450.30
600346.31 4788171.94 463.27
600346.36 4788171.05 451.67
600346.37 4788170.86 449.31
600346.64 4788172.97 463.11
600346.71 4788171.72 446.83
600347.04 4788172.94 448.68
600347.05 4788172.72 445.68
600347.28 4788175.36 466.75
600347.37 4788173.98 448.37
600347.59 4788176.68 470.29
600347.91 4788177.79 471.33
600348.25 4788178.69 469.17
600348.60 4788179.40 464.65
600348.98 4788179.87 456.22
600348.99 4788179.80 455.24
600349.29 4788181.08 458.50
600349.30 4788181.00 457.34
600349.63 4788182.06 457.34
600349.91 4788183.60 464.56
600349.96 4788183.11 457.29
600350.19 4788185.10 470.99
600350.22 4788184.87 467.61
600350.52 4788186.15 471.20
600350.53 4788186.04 469.61
600350.84 4788187.22 471.45
600350.86 4788187.04 468.80
600350.87 4788186.97 467.62
600350.94 4788186.34 458.06
600351.19 4788188.08 468.79
600351.23 4788187.74 463.62
600351.26 4788187.47 459.38
600351.50 4788189.23 470.20
600351.79 4788190.53 474.35
600352.15 4788191.34 470.58
600352.76 4788193.72 475.36
600353.08 4788194.76 475.47
600353.44 4788195.60 471.90
600353.81 4788196.35 466.98
600353.87 4788196.02 461.36
600354.02 4788195.14 446.19
600354.13 4788197.46 468.05
600354.35 4788196.21 446.20
600354.69 4788197.26 445.96
600355.03 4788198.29 445.25
600355.14 4788200.42 464.84
600355.36 4788199.31 444.59
600355.43 4788201.69 468.76
600355.67 4788200.54 447.51
600355.70 4788200.38 444.50
600355.74 4788202.77 469.53
600355.77 4788202.64 467.11
600356.11 4788203.64 465.98
600356.58 4788204.06 454.00
600356.60 4788203.97 452.31
600356.76 4788205.76 466.52
600356.91 4788205.13 453.99
600357.08 4788206.80 466.51
600357.26 4788206.09 452.18
600357.42 4788207.83 466.07
600357.59 4788207.18 452.65
600357.92 4788208.21 452.49
600357.93 4788208.14 451.10
600357.95 4788208.09 449.87
600358.09 4788209.86 464.60
600358.30 4788209.13 449.03
600358.41 4788210.90 464.88
600358.43 4788210.81 462.83
600358.62 4788210.17 449.15
600358.73 4788212.00 465.61
600358.96 4788211.24 448.83
600359.26 4788212.38 451.00
600359.39 4788211.98 441.89
600359.60 4788213.44 450.47
600359.71 4788213.10 442.67
600359.83 4788214.77 457.25
600359.93 4788214.47 450.28
600359.97 4788214.35 447.52
600360.06 4788216.11 463.61
600360.08 4788216.07 462.78
600360.27 4788215.54 450.08
600360.40 4788217.12 462.95
600360.44 4788217.00 460.23
600360.87 4788217.79 453.40
600361.06 4788219.18 462.06
600361.25 4788218.72 450.33
600361.34 4788220.36 465.27
600361.65 4788221.44 466.24
600361.98 4788222.48 465.93
600362.42 4788223.29 459.47
600362.74 4788224.36 459.77
600363.10 4788225.34 458.04
600363.31 4788224.92 445.73
600363.68 4788225.92 443.70
600363.74 4788227.48 459.03
600363.76 4788227.43 457.65
600364.09 4788228.50 457.86
600364.43 4788229.52 456.87
600364.47 4788229.46 454.98
600364.80 4788230.52 454.90
600365.28 4788229.74 428.94
600365.29 4788231.32 446.47
600365.34 4788231.24 443.71
600365.37 4788231.19 441.89
600365.66 4788232.33 444.20
600365.68 4788232.29 442.99
600365.98 4788233.39 444.63
600366.02 4788233.34 442.84
600366.30 4788234.49 445.41
600366.40 4788234.36 440.55
600366.63 4788235.55 445.67
600366.72 4788235.42 440.73
600366.97 4788236.61 445.18
600367.01 4788236.56 443.33
600367.28 4788237.68 446.03
600367.61 4788238.76 446.07
600367.92 4788239.83 446.88
600367.95 4788239.80 445.61
600368.26 4788240.89 446.64
600368.57 4788241.96 447.47
600368.90 4788243.04 447.69
600369.25 4788244.08 446.81
600369.52 4788245.20 449.67
600369.84 4788246.26 449.93
600369.97 4788246.16 444.25
600370.09 4788247.38 453.53
600370.36 4788248.47 456.18
600370.63 4788249.57 458.53
600371.04 4788250.56 455.13
600371.35 4788251.64 455.88
600371.42 4788251.60 453.12
600371.74 4788251.42 439.51
600371.76 4788252.64 452.36
600372.06 4788252.48 439.89
600371.92 4788253.79 459.43
600371.96 4788253.77 457.86
600372.05 4788253.73 454.32
600372.37 4788254.78 454.44
600372.60 4788255.88 458.46
600372.64 4788255.86 456.79
600373.30 4788255.60 430.56
600372.87 4788256.94 460.50
600372.93 4788256.92 458.26
600373.17 4788258.01 461.65
600373.48 4788259.06 462.38
600373.88 4788260.10 459.62
600373.93 4788260.09 457.90
600374.19 4788261.14 460.19
600374.77 4788262.16 450.74
600374.91 4788263.24 457.64
600375.09 4788263.21 451.26
600375.41 4788264.28 451.58
600375.48 4788264.27 449.09
600375.51 4788265.35 459.87
600375.55 4788265.34 458.54
600375.78 4788266.41 461.95
600376.45 4788268.51 461.35
600376.87 4788268.51 446.62
600377.19 4788269.56 446.71
600377.44 4788269.57 437.97
600377.78 4788270.65 438.01
600378.12 4788271.71 437.46
600377.96 4788272.73 454.64
600378.45 4788272.79 437.76
600378.16 4788273.76 458.81
600378.45 4788274.81 460.11
600379.04 4788275.91 451.48
600378.98 4788276.89 464.30
600379.79 4788277.07 437.55
600380.15 4788278.14 436.49
600380.49 4788279.22 436.42
600380.53 4788279.23 435.20
600380.70 4788280.25 440.32
600380.86 4788280.30 435.10
600380.93 4788281.29 443.67
600380.97 4788281.30 442.43
600381.03 4788281.32 440.40
600381.23 4788281.39 434.23
600381.31 4788282.36 442.03
600381.34 4788282.37 441.05
600381.65 4788283.44 441.82
600381.84 4788284.44 446.16
600381.89 4788284.46 444.79
600381.96 4788284.49 442.44
600382.15 4788285.51 446.96
600382.47 4788286.55 447.34
600382.79 4788287.62 447.77
600383.11 4788288.67 448.01
600383.34 4788289.69 450.98
600383.44 4788289.74 448.06
600383.75 4788290.78 448.61
600383.83 4788290.82 446.17
600384.11 4788290.97 437.84
600384.43 4788291.14 428.34
600384.00 4788291.80 451.08
600384.45 4788292.05 437.72
600384.38 4788292.88 449.60
600384.49 4788292.94 446.32
600384.61 4788293.89 452.53
600384.96 4788294.95 451.89
600385.55 4788296.19 444.34
600385.85 4788296.38 435.96
600385.86 4788297.23 444.82
600386.22 4788298.32 444.30
600386.31 4788298.38 441.76
600386.54 4788299.37 444.53
600386.61 4788299.42 442.65
600386.79 4788300.39 446.78
600386.85 4788300.43 445.18
600387.20 4788301.50 444.70
600387.50 4788302.55 445.58
600387.56 4788302.59 443.95
600387.83 4788303.60 445.57
600387.91 4788303.67 443.19
600388.27 4788304.76 442.64
600388.31 4788304.79 441.47
600388.60 4788305.81 442.60
600388.90 4788306.87 443.52
600389.31 4788307.98 441.31
600389.37 4788308.03 439.85
600389.64 4788309.06 441.57
600389.73 4788309.14 439.28
600389.94 4788310.08 442.30
600389.98 4788310.12 441.29
600390.29 4788311.18 442.05
600390.40 4788311.28 439.24
600390.61 4788312.22 442.13
600390.65 4788312.26 441.00
600390.86 4788313.23 444.46
600391.25 4788314.34 442.80
600391.61 4788315.45 442.11
600391.67 4788315.50 440.77
600392.02 4788316.57 440.23
600392.08 4788316.63 438.73
600392.24 4788316.79 434.59
600392.14 4788317.45 445.47
600392.79 4788318.08 429.50
600393.21 4788319.23 427.19
600393.07 4788319.84 439.03
600393.17 4788319.94 436.62
600393.28 4788320.05 434.01
600392.93 4788320.42 450.55
600393.22 4788321.45 451.56
600393.58 4788322.53 450.68
600394.70 4788323.69 423.85
600395.01 4788324.76 424.65
600394.13 4788324.53 453.46
600394.64 4788325.80 449.20
600395.64 4788326.88 425.62
600395.15 4788327.05 444.85
600395.29 4788327.20 441.53
600395.93 4788327.90 426.50
600395.49 4788328.14 444.75
600395.55 4788328.20 443.48
600395.63 4788328.29 441.63
600396.27 4788329.01 426.56
600395.88 4788329.25 443.40
600396.57 4788330.03 427.29
600396.08 4788330.19 446.59
600396.17 4788330.29 444.56
600396.41 4788331.23 446.43
600396.73 4788332.30 446.98
600397.06 4788333.35 446.78
600397.85 4788334.28 428.83
600397.29 4788334.30 449.27
600397.61 4788335.35 449.30
600397.92 4788336.39 449.88
600398.04 4788336.54 447.22
600398.46 4788337.04 437.92
600398.15 4788337.32 452.10
600398.72 4788338.03 439.40
600398.42 4788338.32 453.37
600399.05 4788339.10 439.57
600398.76 4788339.39 453.11
600399.40 4788340.18 439.20
600398.80 4788340.09 459.55
600398.95 4788340.28 456.28
600399.04 4788341.03 461.39
600399.10 4788341.10 460.14
600399.53 4788342.30 457.93
600399.68 4788342.48 454.84
600400.25 4788343.22 442.49
600400.35 4788343.34 440.37
600399.85 4788343.33 458.10
600399.95 4788343.45 456.09
600400.02 4788344.19 461.65
600400.19 4788344.41 458.01
600400.37 4788345.26 461.10
600400.60 4788346.20 463.14
600400.75 4788347.01 466.86
600400.97 4788347.92 469.16
600401.34 4788349.02 468.19
600401.56 4788349.32 463.69
600403.33 4788352.34 434.17
600403.37 4788352.40 433.21
600402.45 4788351.75 458.84
600403.70 4788353.47 433.29
600402.47 4788352.38 465.30
600402.76 4788353.38 465.91
600403.01 4788354.33 467.54
600404.64 4788356.61 434.82
600404.99 4788357.70 434.51
600405.31 4788358.77 434.78
600405.54 4788359.69 436.79
600405.62 4788359.80 435.37
600405.14 4788359.72 451.39
600405.49 4788360.22 444.51
600405.75 4788360.58 439.49
600405.94 4788360.87 435.59
600404.83 4788359.84 464.02
600405.83 4788361.29 444.43
600405.16 4788360.90 464.05
600406.57 4788362.96 436.42
600405.67 4788362.22 460.47
600405.79 4788362.40 458.12
600405.96 4788363.23 461.17
600406.11 4788363.46 458.26
600405.91 4788363.71 468.56
600406.16 4788364.66 469.96
600406.47 4788365.67 470.33
600408.08 4788368.09 439.76
600406.74 4788366.64 471.52
600407.06 4788367.68 471.57
600407.58 4788369.04 467.92
600407.69 4788369.21 465.84
600408.92 4788371.08 442.84
600407.90 4788370.07 468.08
600407.95 4788370.70 473.31
600408.24 4788371.69 473.81
600408.69 4788372.38 465.57
600408.87 4788372.67 462.21
600409.94 4788374.33 442.43
600408.94 4788373.32 467.12
600409.05 4788374.03 471.02
600409.30 4788374.96 472.58
600409.50 4788375.81 474.66
600409.67 4788376.60 477.69
600410.10 4788377.81 475.77
600410.64 4788378.67 466.11
600410.88 4788379.59 467.74
600410.96 4788379.73 466.22
600411.15 4788380.04 462.82
600411.19 4788380.62 467.95
600411.32 4788381.37 471.49
600411.94 4788382.37 460.53
600411.65 4788382.41 471.47
600412.44 4788384.23 463.39
600412.71 4788384.68 458.60
600412.97 4788385.61 459.86
600413.09 4788386.33 463.60
600413.21 4788386.52 461.56
600413.27 4788387.14 466.03
600413.34 4788387.25 464.92
600413.62 4788387.71 460.14
600413.61 4788388.22 465.95
600414.01 4788388.89 459.03
600414.18 4788389.67 461.83
600414.36 4788389.98 458.68
600415.05 4788391.12 446.92
600414.83 4788391.27 456.44
600415.10 4788392.23 457.43
600415.17 4788392.34 456.33
600414.56 4788391.83 472.08
600414.77 4788392.17 468.66
600414.90 4788392.89 471.99
600415.43 4788394.30 468.52
600416.64 4788396.36 448.29
600416.96 4788396.90 442.98
600415.89 4788395.58 466.36
600417.31 4788398.01 442.70
600416.23 4788396.65 466.21
600417.64 4788399.08 442.84
600417.06 4788398.58 457.92
600417.27 4788398.93 454.58
600417.37 4788399.11 452.84
600417.60 4788400.00 454.54
600417.71 4788400.19 452.71
600417.81 4788400.36 451.11
600418.32 4788401.24 442.77
600418.35 4788401.79 447.78
600418.65 4788402.31 442.87
600418.31 4788402.22 453.85
600418.76 4788403.00 446.57
600418.62 4788403.24 454.30
600418.69 4788403.37 453.06
600418.81 4788403.57 451.20
600419.23 4788404.79 449.85
600419.57 4788405.40 444.30
600419.66 4788405.56 442.81
600418.60 4788404.17 465.35
600418.70 4788404.35 463.71
600419.44 4788405.66 451.71
600418.95 4788405.27 465.01
600419.03 4788405.41 463.76
600419.24 4788406.26 465.67
600419.30 4788406.83 470.00
600419.54 4788407.27 466.11
600419.86 4788407.84 461.01
600419.62 4788407.88 470.11
600419.68 4788408.45 474.38
600419.75 4788408.57 473.28
600420.07 4788409.62 473.36
600420.31 4788410.06 469.54
600420.67 4788411.16 469.17
600422.08 4788413.72 447.08
600422.23 4788414.45 450.06
600422.36 4788414.69 448.01
600420.97 4788412.63 474.73
600422.79 4788416.41 451.74
600422.87 4788416.56 450.45
600423.21 4788417.63 450.46
600423.54 4788418.70 450.55
600423.88 4788419.78 450.50
600424.21 4788420.87 450.44
600424.44 4788421.74 452.11
600424.52 4788421.90 450.84
600424.70 4788422.68 453.19
600423.56 4788421.00 475.41
600423.61 4788421.55 479.44
600423.80 4788422.34 481.52
600424.23 4788423.59 479.98
600426.24 4788427.81 455.13
600425.79 4788427.39 466.83
600426.49 4788428.72 456.43
600425.05 4788426.43 482.39
600425.43 4788427.59 481.68
600425.72 4788428.56 482.20
600425.95 4788429.44 483.61
600426.16 4788430.25 485.36
600426.38 4788431.11 486.87
600426.62 4788431.97 488.18
600426.69 4788432.11 487.19
600427.23 4788433.58 484.16
600427.49 4788434.07 480.49
600427.67 4788434.85 482.50
600427.86 4788435.64 484.47
600428.24 4788436.79 483.79
600428.44 4788437.60 485.51
600430.21 4788441.04 460.73
600428.92 4788438.94 483.45
600430.53 4788442.10 460.88
600429.17 4788439.85 484.46
600430.02 4788441.50 472.73
600429.22 4788440.35 488.39
600429.91 4788442.11 483.42
600429.97 4788442.24 482.49
600430.46 4788443.19 475.82
600429.99 4788442.68 486.83
600430.13 4788443.37 489.36
600430.26 4788444.03 492.04
600431.27 4788446.43 482.81
600433.07 4788450.01 458.25
600433.46 4788451.20 457.51
600432.42 4788449.54 476.09
600433.03 4788450.74 467.93
600433.82 4788452.32 457.20
600432.58 4788450.26 478.39
600434.17 4788453.44 456.96
600432.49 4788450.46 484.16
600432.63 4788450.75 482.21
600432.73 4788451.34 485.32
600433.00 4788452.28 486.08
600433.34 4788453.37 485.90
600433.65 4788454.37 486.25
600433.84 4788454.76 483.72
600434.02 4788455.51 485.74
600434.48 4788456.45 479.60
600434.69 4788457.26 481.21
600434.80 4788457.50 479.70
600434.95 4788458.18 482.16
600435.10 4788458.49 480.20
600435.34 4788459.36 481.38
600435.51 4788459.72 479.06
600436.03 4788461.17 476.66
600437.21 4788463.57 461.39
600436.55 4788462.62 474.21
600437.50 4788464.55 461.98
600435.88 4788461.63 487.25
600436.61 4788463.14 477.75
600436.92 4788463.76 473.81
600436.22 4788462.70 487.10
600437.39 4788465.11 472.01
600437.25 4788465.21 478.10
600437.41 4788465.54 476.07
600437.73 4788466.19 472.01
600437.89 4788466.52 469.97
600436.67 4788464.39 489.79
600436.79 4788464.65 488.16
600436.71 4788464.86 493.50
600437.03 4788465.52 489.39
600437.05 4788465.93 493.30
600437.33 4788466.90 493.88
600437.46 4788467.53 496.41
600437.69 4788468.39 497.62
600437.83 4788468.67 495.95
600438.21 4788469.46 491.21
600438.65 4788470.75 489.76
600439.43 4788472.38 479.96
600438.93 4788471.71 490.39
600439.76 4788473.45 479.99
600439.65 4788473.58 485.53
600440.10 4788474.52 479.95
600439.97 4788474.63 485.68
600439.93 4788474.90 490.29
600440.13 4788475.70 491.88
600440.46 4788476.75 491.87
600441.20 4788479.05 490.86
600441.34 4788479.34 489.19
600441.59 4788480.23 490.23
600441.81 4788481.04 491.51
600443.66 4788484.97 469.11
600443.93 4788485.92 469.99
600442.98 4788484.27 485.29
600444.27 4788487.00 469.85
600443.28 4788485.26 485.84
600444.57 4788488.02 470.34
600443.57 4788486.24 486.24
600444.96 4788489.21 469.62
600443.83 4788487.15 487.20
600445.19 4788490.07 470.96
600445.30 4788490.30 469.69
600444.28 4788488.47 485.69
600445.63 4788491.36 469.70
600444.93 4788490.23 482.02
600445.97 4788492.46 469.71
600444.88 4788490.46 486.53
600444.98 4788490.68 485.31
600445.25 4788491.26 482.14
600446.20 4788493.31 470.92
600446.06 4788493.37 476.57
600446.43 4788494.16 472.30
600445.34 4788492.17 488.85
600445.91 4788493.40 482.17
600445.39 4788492.63 492.23
600445.39 4788492.96 496.09
600445.59 4788493.74 497.68
600445.90 4788494.77 497.79
600448.56 4788500.90 471.00
600446.95 4788497.74 493.29
600447.22 4788498.68 494.08
600447.35 4788498.94 492.68
600447.58 4788499.78 493.78
600447.61 4788500.21 497.20
600447.64 4788500.59 500.62
600447.87 4788501.45 501.76
600448.26 4788502.64 501.04
600448.78 4788504.12 498.97
600449.17 4788505.29 498.33
600450.04 4788507.55 492.36
600450.20 4788507.92 490.50
600450.47 4788508.85 491.14
600451.29 4788510.64 482.08
600451.38 4788510.86 481.01
600450.70 4788509.68 492.43
600451.33 4788511.08 485.41
600451.92 4788512.39 478.85
600452.61 4788513.92 471.14
600451.46 4788511.70 487.55
600451.64 4788512.09 485.60
600452.00 4788512.90 481.57
600452.92 4788514.93 471.41
600451.33 4788511.75 492.83
600451.52 4788512.18 490.70
600451.32 4788512.06 496.47
600453.86 4788518.03 472.39
600451.90 4788514.00 497.44
600454.16 4788519.03 472.72
600452.36 4788515.35 496.17
600454.50 4788520.12 472.83
600454.49 4788520.42 476.55
600454.80 4788521.13 473.13
600453.74 4788519.10 488.39
600455.08 4788522.10 473.86
600453.97 4788519.93 489.48
600455.34 4788522.99 474.67
600455.71 4788524.16 474.40
600455.80 4788524.36 473.45
600456.05 4788525.25 474.32
600456.37 4788526.30 474.64
600455.34 4788524.29 489.25
600456.75 4788527.48 474.09
600455.19 4788524.28 494.51
600455.50 4788525.00 491.13
600457.12 4788528.65 473.86
600455.00 4788524.18 499.96
600455.42 4788525.12 495.55
600457.49 4788529.79 473.55
600455.34 4788525.26 500.01
600455.63 4788525.91 496.95
600457.84 4788530.91 473.54
600455.57 4788526.09 501.05
600455.90 4788527.18 501.06
600456.63 4788528.83 493.38
600456.80 4788529.20 491.66
600456.36 4788528.52 499.74
600456.64 4788529.15 496.78
600456.64 4788529.47 500.38
600456.86 4788530.28 501.48
600457.01 4788530.63 499.90
600457.14 4788531.24 502.13
600457.90 4788533.28 497.60
600460.26 4788538.67 473.07
600458.19 4788534.26 498.15
600460.60 4788539.76 473.19
600458.43 4788535.12 499.05
600459.38 4788537.28 489.26
600459.04 4788536.81 496.34
600459.24 4788537.28 494.25
600461.51 4788542.79 474.31
600461.55 4788543.18 477.55
600461.75 4788543.65 475.44
600461.87 4788543.92 474.28
600459.96 4788539.84 497.20
600462.29 4788545.19 473.43
600459.95 4788540.15 500.71
600460.11 4788540.80 502.51
600460.83 4788542.77 498.64
600460.95 4788543.35 500.78
600461.02 4788543.51 500.07
600461.12 4788544.05 502.52
600462.03 4788546.45 496.66
600462.21 4788546.87 494.84
600462.10 4788546.93 499.39
600462.24 4788547.25 497.98
600462.39 4788547.89 499.83
600462.41 4788548.25 503.02
600462.69 4788549.18 503.55
600463.76 4788552.26 499.64
600464.13 4788553.44 499.32
600464.36 4788553.97 497.09
600464.85 4788555.41 495.53
600466.97 4788560.34 474.74
600465.33 4788556.84 494.17
600465.34 4788557.15 497.33
600467.67 4788562.60 474.59
600465.50 4788557.81 499.21
600468.01 4788563.70 474.70
600466.44 4788560.31 493.27
600468.35 4788564.78 474.73
600466.74 4788561.32 493.71
600468.39 4788565.17 477.77
600468.56 4788565.87 479.37
600467.11 4788562.77 496.70
600467.57 4788563.84 492.31
600468.42 4788565.84 484.12
600467.63 4788564.28 494.92
600468.16 4788565.53 489.80
600468.26 4788565.76 488.87
600468.46 4788566.54 490.26
600467.96 4788565.65 498.24
600470.47 4788571.55 474.32
600468.34 4788566.82 497.94
600470.80 4788572.63 474.46
600468.97 4788568.60 495.12
600468.92 4788568.79 498.83
600469.31 4788569.98 498.39
600469.86 4788571.58 496.39
600470.99 4788574.25 485.76
600470.89 4788574.30 489.93
600471.27 4788575.21 486.32
600472.24 4788577.50 477.22
600470.73 4788574.21 494.67
600471.04 4788574.94 491.77
600471.24 4788575.70 493.09
600471.38 4788576.03 491.79
600472.15 4788577.87 484.52
600471.56 4788576.75 493.28
600472.29 4788578.48 486.47
600472.56 4788579.14 483.91
600472.49 4788579.26 487.78
600473.24 4788581.03 480.84
600473.84 4788582.46 475.25
600473.59 4788582.16 480.79
600474.17 4788583.53 475.45
600474.50 4788584.61 475.59
600473.93 4788583.54 484.04
600474.82 4788585.65 475.88
600474.29 4788584.70 483.89
600475.14 4788586.71 476.10
600474.39 4788585.21 486.15
600475.45 4788587.73 476.49
600474.68 4788586.18 486.71
600475.26 4788587.86 484.52
600476.06 4788589.76 477.28
600475.06 4788587.67 489.51
600475.54 4788588.82 485.13
600476.35 4788590.75 477.77
600475.79 4788589.68 486.07
600476.65 4788591.74 478.25
600475.87 4788590.17 488.43
600476.18 4788591.18 488.81
600476.42 4788592.05 489.73
600476.77 4788593.17 489.68
600478.09 4788596.62 480.95
600478.15 4788597.04 483.55
600478.36 4788597.56 481.62
600478.32 4788597.73 485.14
600478.48 4788598.11 483.73
600478.66 4788598.56 482.08
600478.60 4788598.67 485.76
600478.81 4788599.20 483.81
600478.96 4788599.55 482.55
600478.81 4788599.48 486.91
600479.11 4788600.19 484.32
600478.57 4788599.18 492.09
600477.94 4788597.91 500.81
600478.11 4788598.34 499.25
600478.05 4788598.46 502.80
600478.12 4788598.90 505.25
600478.47 4788600.02 505.16
600478.80 4788601.08 505.32
600479.38 4788602.75 503.27
600481.35 4788607.55 486.04
600480.16 4788604.92 499.48
600481.73 4788608.74 485.80
600479.75 4788604.20 506.00
600481.98 4788609.63 486.61
600480.00 4788605.07 506.83
600480.49 4788606.27 502.57
600482.38 4788610.86 486.23
600480.58 4788606.76 504.76
600482.71 4788611.95 486.34
600480.69 4788607.30 506.78
600480.87 4788607.73 505.24
600483.09 4788613.15 486.10
600480.80 4788607.83 508.82
600480.96 4788608.21 507.45
600480.72 4788607.89 512.46
600480.94 4788608.42 510.61
600481.16 4788609.24 511.59
600481.92 4788611.09 505.11
600484.10 4788616.43 486.44
600481.91 4788611.33 508.13
600481.93 4788611.65 510.88
600482.29 4788613.05 513.67
600482.73 4788614.38 512.89
600482.93 4788614.87 511.22
600484.01 4788617.79 504.99
600486.06 4788622.82 487.73
600484.06 4788618.18 507.44
600484.35 4788619.14 507.96
600486.72 4788624.98 488.04
600486.96 4788625.83 489.01
600487.18 4788626.36 487.20
600486.53 4788625.03 495.54
600486.76 4788625.61 493.59
600487.07 4788626.37 491.01
600485.98 4788623.95 502.99
600486.68 4788625.66 497.21
600487.03 4788626.53 494.29
600485.82 4788623.81 507.22
600486.00 4788624.25 505.75
600486.37 4788625.15 502.70
600486.87 4788626.38 498.56
600486.09 4788624.72 507.90
600486.24 4788625.10 506.62
600486.41 4788625.52 505.21
600486.53 4788626.08 507.09
600486.74 4788626.59 505.38
600488.83 4788631.74 488.13
600486.94 4788627.34 506.60
600488.46 4788631.10 494.04
600486.88 4788627.45 509.96
600487.24 4788628.34 506.97
600486.93 4788627.82 512.41
600487.47 4788629.17 507.93
600489.40 4788633.95 492.07
600489.35 4788634.07 495.42
600489.67 4788634.87 492.79
600489.99 4788635.91 493.07
600490.36 4788636.85 490.00
600488.27 4788631.92 509.91
600488.61 4788632.75 507.16
600490.29 4788636.93 493.43
600490.67 4788637.85 490.41
600489.75 4788635.83 500.76
600490.85 4788638.56 491.80
600490.98 4788638.90 490.71
600491.17 4788639.63 492.03
600491.26 4788639.85 491.31
600491.55 4788640.83 491.80
600491.87 4788641.89 492.06
600492.13 4788642.77 492.88
600492.41 4788643.72 493.47
600492.10 4788643.21 498.78
600492.63 4788644.53 494.51
600492.80 4788644.95 493.19
600492.22 4788643.77 500.61
600493.12 4788646.00 493.47
600491.04 4788641.07 512.86
600492.06 4788643.61 504.73
600492.46 4788644.60 501.56
600492.33 4788644.54 505.35
600491.26 4788642.13 516.62
600492.82 4788646.26 507.05
600493.19 4788647.45 506.87
600493.70 4788648.72 502.84
600494.25 4788650.35 501.27
600494.68 4788651.66 500.72
600495.33 4788653.30 495.58
600494.86 4788652.38 502.01
600495.07 4788653.15 503.15
600494.41 4788651.73 511.09
600495.35 4788654.35 506.47
600495.86 4788655.63 502.51
600495.65 4788655.33 506.92
600495.71 4788655.74 509.19
600496.10 4788656.95 508.93
600496.28 4788657.66 510.19
600496.61 4788658.73 510.42
600497.08 4788659.92 506.77
600497.34 4788660.58 504.76
600497.67 4788661.66 504.90
600497.73 4788662.06 507.19
600497.81 4788662.48 509.31
600498.02 4788663.02 507.66
600497.41 4788661.72 515.09
600498.06 4788663.36 510.13
600497.72 4788662.74 515.39
600498.27 4788664.13 511.18
600498.63 4788665.28 511.18
600497.86 4788663.57 519.68
600498.84 4788666.05 512.23
600498.94 4788666.55 514.17
600499.27 4788667.40 511.61
600498.58 4788665.89 519.48
600499.75 4788668.84 510.70
600499.95 4788669.59 511.89
600500.38 4788670.69 508.61
600500.34 4788670.82 511.58
600501.36 4788673.40 503.93
600501.51 4788673.78 502.80
600501.14 4788673.09 508.25
600501.67 4788674.44 504.26
600501.39 4788673.97 508.99
600501.52 4788674.53 510.74
600501.57 4788674.88 513.03
600501.77 4788675.42 511.46
600502.25 4788676.63 507.91
600501.77 4788675.65 514.14
600502.05 4788676.59 514.69
600502.26 4788677.12 513.17
600502.75 4788678.62 512.14
600503.02 4788679.30 510.18
600503.54 4788680.62 506.33
600503.65 4788680.91 505.49
600502.57 4788678.40 516.07
600503.04 4788679.58 512.65
600503.78 4788681.47 507.16
600502.40 4788678.18 520.03
600502.96 4788679.63 515.85
600503.58 4788681.21 511.29
600504.10 4788682.52 507.50
600502.56 4788678.82 521.43
600502.76 4788679.35 519.91
600503.01 4788679.98 518.09
600502.99 4788680.15 520.89
600504.70 4788684.54 508.28
600502.40 4788678.90 527.74
600502.63 4788679.70 528.69
600502.85 4788680.27 527.08
600503.03 4788680.72 525.78
600503.01 4788680.90 528.47
600505.57 4788687.46 509.76
600504.29 4788684.42 521.73
600504.69 4788685.67 521.36
600506.27 4788689.70 509.92
600505.19 4788687.17 520.39
600505.59 4788688.21 517.47
600505.96 4788689.16 514.78
600506.19 4788689.75 513.11
600506.56 4788690.70 510.42
600505.43 4788688.01 521.19
600506.82 4788691.58 511.13
600505.45 4788688.30 523.64
600505.73 4788689.03 521.58
600507.05 4788692.42 512.07
600507.11 4788692.57 511.64
600504.98 4788687.32 529.55
600505.29 4788688.35 529.90
600506.20 4788690.71 523.31
600506.40 4788691.21 521.89
600507.66 4788694.43 512.88
600506.31 4788691.20 525.06
600506.70 4788692.21 522.25
600507.93 4788695.38 513.42
600506.51 4788691.95 526.22
600508.19 4788696.26 514.22
600506.70 4788692.67 527.34
600508.58 4788697.49 513.96
600506.30 4788691.86 532.80
600506.48 4788692.32 531.52
600506.91 4788693.42 528.47
600505.99 4788691.28 537.47
600506.06 4788691.69 539.52
600506.92 4788693.91 533.40
600506.89 4788694.06 536.09
600507.69 4788696.35 532.97
600508.10 4788697.63 532.55
600508.07 4788697.78 535.29
600508.49 4788699.08 534.81
600508.68 4788699.81 535.98
600508.81 4788700.34 537.56
600511.42 4788707.11 519.27
600508.35 4788699.39 543.25
600511.77 4788708.22 519.46
600508.53 4788700.08 544.40
600509.35 4788702.41 541.26
600512.19 4788709.77 521.52
600511.14 4788707.26 531.27
600512.05 4788709.64 524.92
600511.66 4788708.83 530.19
600511.92 4788709.51 528.39
600512.12 4788710.04 526.98
600512.41 4788710.78 525.02
600511.68 4788709.10 532.49
600511.98 4788709.90 530.37
600511.66 4788709.29 535.10
600511.82 4788709.91 536.43
600513.82 4788715.10 522.69
600511.96 4788710.51 537.92
600512.20 4788711.13 536.30
600514.13 4788716.15 523.05
600512.28 4788711.56 538.13
600514.42 4788717.10 523.55
600511.96 4788710.94 542.82
600512.43 4788712.36 542.04
600512.38 4788712.46 544.84
600512.94 4788714.13 543.41
600513.51 4788715.85 541.98
600513.71 4788716.36 540.64
600513.55 4788716.17 544.08
600516.21 4788723.09 526.15
600516.49 4788724.05 526.72
600515.56 4788721.84 535.36
600515.77 4788722.38 533.98
600516.17 4788723.43 531.27
600516.71 4788724.84 527.63
600515.93 4788723.03 535.34
600516.69 4788725.00 530.26
600516.28 4788724.15 535.38
600517.18 4788726.48 529.39
600515.80 4788723.11 541.07
600516.06 4788723.79 539.31
600516.34 4788724.52 537.45
600516.39 4788724.87 539.45
600516.66 4788725.57 537.68
600515.97 4788723.99 544.69
600516.50 4788725.36 541.20
600516.35 4788725.18 544.55
600516.36 4788725.42 546.91
600516.60 4788726.06 545.30
600516.50 4788726.01 548.28
600516.61 4788726.31 547.54
600516.63 4788726.57 549.82
600517.42 4788728.84 546.96
600519.14 4788733.36 535.61
600517.83 4788730.13 546.69
600519.52 4788734.58 535.53
600518.12 4788731.09 547.10
600519.64 4788735.09 537.11
600519.88 4788735.93 537.96
600520.22 4788737.04 538.06
600520.48 4788737.94 538.76
600521.61 4788741.13 533.71
600521.75 4788741.47 532.85
600521.93 4788742.17 534.05
600522.05 4788742.49 533.27
600522.27 4788743.29 534.17
600522.40 4788743.83 535.74
600522.66 4788744.51 534.08
600521.52 4788741.72 543.78
600522.77 4788745.02 535.69
600521.26 4788741.25 547.80
600521.73 4788742.50 544.74
600522.28 4788743.95 541.20
600523.14 4788746.21 535.66
600521.74 4788742.72 547.02
600523.45 4788747.24 535.99
600521.93 4788743.44 548.13
600522.21 4788744.17 546.36
600523.88 4788748.59 535.60
600524.12 4788749.42 536.42
600522.02 4788744.10 552.19
600522.42 4788745.14 549.66
600524.33 4788750.18 537.45
600522.30 4788745.03 552.71
600524.69 4788751.34 537.46
600524.99 4788752.34 537.92
600525.13 4788752.73 536.99
600524.04 4788750.05 546.23
600524.31 4788750.76 544.52
600524.71 4788751.80 542.02
600525.25 4788753.23 538.59
600524.02 4788750.19 548.73
600524.30 4788750.93 546.96
600524.32 4788751.19 549.11
600524.51 4788751.70 547.89
600524.13 4788750.90 552.63
600524.30 4788751.55 553.83
600524.34 4788751.87 555.86
600524.62 4788752.82 556.35
600525.09 4788754.26 555.72
600525.60 4788755.60 552.56
600526.14 4788757.04 549.16
600525.27 4788754.93 556.87
600525.58 4788755.78 554.89
600526.08 4788757.08 551.81
600525.71 4788756.31 556.40
600525.64 4788756.32 559.10
600525.97 4788757.19 557.05
600525.43 4788755.99 562.63
600525.51 4788756.38 564.42
600525.83 4788757.45 564.64
600527.14 4788761.13 558.79
600526.70 4788760.16 563.76
600530.25 4788769.59 541.88
600527.80 4788763.27 559.26
600528.59 4788765.39 554.34
600530.45 4788770.34 542.90
600527.61 4788762.98 562.64
600529.05 4788767.02 556.03
600531.11 4788772.49 543.43
600528.85 4788766.69 559.48
600531.42 4788773.52 543.80
600529.73 4788769.22 556.39
600531.76 4788774.63 543.99
600531.87 4788774.93 543.29
600529.42 4788768.61 560.48
600532.03 4788775.57 544.56
600532.39 4788776.73 544.64
600532.52 4788777.06 543.89
600532.71 4788777.79 544.94
600532.84 4788778.13 544.17
600533.16 4788779.18 544.50
600533.38 4788779.97 545.40
600533.65 4788780.89 546.03
600533.79 4788781.28 545.15
600530.99 4788773.98 564.31
600531.30 4788774.81 562.43
600531.09 4788774.44 565.93
600534.42 4788783.34 545.89
600534.74 4788784.42 546.20
600533.79 4788782.07 554.11
600535.04 4788785.41 546.64
600533.72 4788782.07 556.79
600535.33 4788786.39 547.13
600533.70 4788782.22 559.09
600535.65 4788787.44 547.46
600534.01 4788783.26 559.44
600535.87 4788788.23 548.38
600535.97 4788788.50 547.80
600533.56 4788782.23 564.35
600534.23 4788784.03 560.36
600536.27 4788789.49 548.24
600533.94 4788783.44 564.31
600536.58 4788790.53 548.61
600533.65 4788782.87 568.18
600533.97 4788783.72 566.30
600534.11 4788784.30 567.64
600537.21 4788792.62 549.30
600534.23 4788784.82 569.09
600537.48 4788793.55 549.90
600537.82 4788794.66 550.12
600538.12 4788795.66 550.56
600538.46 4788796.76 550.81
600537.41 4788794.13 559.14
600538.76 4788797.75 551.24
600537.38 4788794.25 561.52
600539.02 4788798.66 551.92
600537.57 4788794.95 562.55
600537.87 4788795.97 562.97
600538.23 4788797.11 563.07
600538.57 4788798.04 561.06
600537.83 4788796.25 567.53
600538.12 4788797.04 565.83
600537.97 4788796.82 568.84
600538.50 4788798.24 565.79
600538.06 4788797.26 570.49
600538.42 4788798.41 570.55
600538.37 4788798.48 572.99
600538.56 4788798.97 571.93
600538.78 4788799.77 572.76
600538.85 4788800.13 574.55
600539.02 4788800.61 573.53
600542.19 4788809.17 555.35
600542.58 4788810.39 555.31
600540.86 4788805.95 567.29
600542.81 4788811.23 556.13
600542.91 4788811.50 555.56
600543.25 4788812.58 555.81
600540.71 4788805.93 572.41
600543.56 4788813.63 556.19
600541.02 4788806.95 572.77
600541.26 4788807.61 571.38
600543.93 4788814.81 556.24
600544.23 4788815.84 556.67
600541.40 4788808.37 574.82
600542.63 4788811.70 567.86
600543.12 4788813.02 565.08
600544.51 4788816.78 557.22
600541.73 4788809.43 575.13
600542.61 4788811.82 570.15
600542.18 4788810.86 574.65
600542.56 4788811.88 572.52
600542.46 4788811.80 575.21
600542.96 4788813.16 572.39
600542.54 4788812.21 576.84
600542.91 4788813.20 574.78
600542.71 4788812.85 578.01
600542.96 4788813.72 578.69
600543.22 4788814.42 577.25
600543.07 4788814.19 580.20
600543.25 4788814.88 581.26
600543.63 4788815.90 579.16
600547.38 4788826.07 558.26
600545.05 4788819.96 573.30
600547.70 4788827.14 558.57
600544.95 4788819.87 575.98
600547.93 4788827.95 559.43
600545.14 4788820.57 577.01
600548.24 4788828.98 559.85
600548.37 4788829.35 559.08
600548.64 4788830.25 559.72
600546.33 4788824.17 574.62
600548.96 4788831.34 560.04
600546.29 4788824.26 576.87
600546.52 4788824.88 575.62
600549.42 4788832.75 559.64
600546.70 4788825.56 576.73
600546.90 4788826.11 575.62
600549.73 4788833.80 560.04
600550.01 4788834.75 560.59
600548.47 4788830.74 571.19
600550.40 4788835.99 560.61
600547.82 4788829.17 576.78
600548.36 4788830.62 573.86
600548.79 4788831.79 571.52
600550.74 4788837.12 560.80
600548.57 4788831.40 574.78
600548.78 4788831.95 573.67
600548.43 4788831.19 577.62
600548.70 4788831.92 576.16
600548.58 4788831.78 578.91
600548.66 4788832.18 580.51
600548.77 4788832.68 581.96
600549.03 4788833.38 580.57
600548.81 4788832.97 583.78
600549.14 4788833.87 582.00
600549.10 4788833.94 584.31
600549.28 4788834.61 585.37
600553.18 4788845.27 564.29
600551.82 4788841.72 573.75
600552.10 4788842.50 572.23
600552.32 4788843.10 571.03
600553.50 4788846.33 564.67
600551.64 4788841.42 576.75
600552.52 4788843.84 572.00
600553.88 4788847.55 564.68
600551.69 4788841.74 578.57
600554.08 4788848.29 565.70
600551.83 4788842.31 579.83
600552.29 4788843.57 577.35
600551.53 4788841.67 583.51
600551.83 4788842.69 583.90
600552.08 4788843.56 584.61
600552.15 4788843.91 586.30
600552.21 4788844.25 588.03
600552.79 4788845.85 584.94
600556.42 4788855.78 565.68
600554.89 4788851.79 575.80
600556.05 4788854.95 569.69
600556.72 4788856.79 566.13
600556.94 4788857.58 567.03
600554.79 4788851.86 580.43
600557.39 4788859.00 566.68
600554.86 4788852.25 582.10
600556.45 4788856.78 575.76
600558.06 4788861.20 567.27
600555.91 4788855.49 580.65
600558.41 4788862.33 567.54
600556.48 4788857.23 579.66
600558.76 4788863.47 567.72
600556.90 4788858.56 579.53
600559.08 4788864.55 568.10
600557.51 4788860.42 578.32
600559.41 4788865.63 568.40
600557.20 4788859.75 582.00
600558.60 4788863.60 574.69
600558.18 4788862.63 578.87
600558.99 4788864.84 574.68
600557.90 4788862.05 582.36
600292.99 4788001.14 497.07
600293.21 4788001.58 494.19
600293.02 4788000.55 489.53
600293.45 4788002.16 491.95
600293.79 4788003.22 491.93
600293.80 4788002.55 483.89
600293.34 4788000.01 472.24
600294.13 4788003.59 483.71
600293.64 4788000.90 471.32
600294.92 4788007.13 495.13
600294.80 4788006.47 492.07
600293.96 4788001.90 470.88
600295.62 4788009.47 496.06
600295.88 4788010.18 494.40
600295.65 4788008.88 488.32
600295.55 4788008.32 485.70
600295.95 4788009.78 487.47
600295.88 4788009.35 485.47
600296.21 4788010.44 485.53
600295.99 4788009.17 479.57
600296.55 4788011.51 485.50
600296.31 4788010.20 479.29
600296.01 4788008.49 471.16
600296.37 4788009.72 471.87
600296.11 4788008.26 464.90
600296.73 4788010.90 472.29
600297.02 4788011.73 471.09
600296.94 4788011.29 469.00
600296.72 4788010.00 462.80
600297.03 4788010.96 462.08
600297.35 4788011.89 461.36
600297.72 4788013.17 462.20
600297.65 4788012.77 460.25
600298.44 4788016.47 473.02
600298.14 4788014.72 464.46
600298.78 4788017.52 472.82
600299.24 4788019.37 476.64
600299.60 4788020.57 477.21
600299.92 4788021.57 476.87
600299.74 4788020.51 471.63
600300.30 4788022.86 477.89
600300.60 4788023.76 477.06
600299.97 4788020.04 458.36
600300.94 4788024.85 477.02
600300.33 4788021.28 459.01
600301.30 4788026.09 477.95
600301.63 4788027.08 477.45
600301.89 4788027.73 475.34
600301.48 4788025.32 463.01
600302.24 4788028.92 475.86
600302.52 4788029.67 474.23
600302.77 4788030.19 471.25
600302.56 4788028.92 464.65
600303.11 4788031.35 471.74
600303.44 4788032.32 471.11
600303.30 4788031.51 466.88
600303.27 4788031.35 465.99
600303.68 4788032.83 468.19
600304.02 4788033.95 468.33
600304.38 4788035.17 469.09
600304.73 4788036.35 469.58
600305.08 4788037.49 469.98
600305.42 4788038.59 470.00
600305.78 4788039.86 471.14
600305.75 4788039.64 469.93
600306.13 4788041.00 471.41
600306.47 4788042.13 471.77
600306.80 4788043.16 471.43
600307.15 4788044.34 472.11
600307.52 4788045.63 473.18
600307.87 4788046.78 473.65
600308.23 4788048.00 474.42
600308.55 4788049.01 474.13
600308.88 4788050.05 473.89
600309.26 4788051.43 475.74
600309.23 4788051.26 474.79
600309.60 4788052.52 475.79
600309.96 4788053.78 476.93
600309.93 4788053.60 475.88
600310.29 4788054.85 476.87
600310.63 4788055.96 477.18
600310.97 4788057.11 477.58
600311.32 4788058.27 478.21
600311.66 4788059.39 478.46
600312.00 4788060.50 478.81
600312.34 4788061.61 478.98
600312.67 4788062.72 479.37
600313.01 4788063.80 479.34
600312.99 4788063.66 478.49
600313.34 4788064.87 479.52
600313.66 4788065.83 478.75
600314.00 4788067.01 479.61
600314.33 4788068.02 479.16
600314.65 4788069.06 479.16
600314.99 4788070.14 479.16
600315.30 4788071.11 478.69
600315.61 4788071.99 477.44
600315.93 4788072.96 476.97
600316.26 4788073.98 476.62
600316.60 4788075.15 477.39
600316.58 4788075.01 476.48
600316.92 4788076.11 476.65
600317.24 4788077.10 476.32
600317.61 4788078.48 478.23
600317.56 4788078.06 475.52
600317.93 4788079.42 477.55
600317.89 4788079.11 475.55
600317.87 4788078.96 474.56
600318.26 4788080.49 477.54
600318.19 4788079.97 474.11
600318.60 4788081.68 478.49
600318.53 4788081.07 474.47
600319.00 4788083.26 481.83
600318.98 4788083.06 480.51
600319.35 4788084.52 483.34
600319.68 4788085.53 482.89
600320.00 4788086.51 482.54
600319.97 4788086.31 481.21
600320.32 4788087.46 481.71
600320.66 4788088.68 482.95
600320.49 4788087.27 473.37
600321.10 4788090.63 488.96
600321.24 4788090.13 478.46
600321.10 4788089.00 470.69
600321.09 4788088.88 469.85
600321.67 4788092.07 484.50
600321.43 4788090.02 470.27
600322.02 4788093.27 485.62
600321.98 4788092.99 483.67
600322.35 4788094.39 486.05
600322.68 4788095.42 485.98
600323.09 4788097.28 491.73
600322.71 4788093.83 467.21
600323.35 4788097.66 487.02
600323.32 4788097.41 485.24
600323.03 4788094.83 466.75
600323.79 4788099.82 494.96
600323.70 4788098.99 488.96
600324.09 4788100.63 493.32
600324.46 4788102.08 496.26
600324.74 4788102.68 493.07
600325.03 4788103.41 490.76
600325.37 4788104.58 491.77
600325.31 4788104.04 487.72
600325.65 4788105.17 488.36
600325.61 4788104.77 485.38
600326.01 4788106.62 491.43
600326.30 4788107.28 488.52
600326.28 4788107.07 486.90
600326.59 4788107.97 485.87
600326.97 4788109.54 489.85
600327.25 4788110.17 486.72
600327.60 4788111.45 488.47
600327.92 4788112.47 488.36
600328.23 4788113.28 486.45
600328.54 4788114.20 485.51
600328.85 4788115.10 484.28
600329.17 4788116.06 483.73
600329.51 4788117.30 485.25
600329.78 4788117.64 479.55
600329.54 4788114.82 456.55
600330.10 4788118.59 478.63
600330.44 4788119.88 480.65
600330.80 4788121.32 483.91
600330.74 4788120.56 477.64
600330.52 4788117.68 453.69
600331.01 4788120.84 471.16
600330.88 4788119.18 457.28
600330.84 4788118.61 452.55
600331.38 4788122.39 475.32
600331.17 4788119.63 452.04
600331.70 4788123.45 475.42
600331.68 4788123.16 472.95
600332.01 4788124.21 472.89
600331.97 4788123.69 468.46
600331.90 4788122.73 460.26
600332.38 4788125.92 478.64
600332.74 4788127.41 482.42
600333.05 4788128.19 480.13
600333.04 4788128.06 479.01
600333.37 4788129.15 479.34
600333.35 4788128.85 476.71
600333.34 4788128.66 475.03
600333.62 4788129.06 469.28
600333.94 4788129.91 467.42
600334.30 4788131.54 472.58
600334.29 4788131.36 470.95
600334.62 4788132.40 470.78
600334.61 4788132.22 469.13
600334.92 4788133.03 467.00
600334.91 4788132.84 465.26
600335.28 4788134.55 471.16
600335.27 4788134.36 469.41
600335.55 4788134.56 461.54
600335.47 4788132.85 445.70
600335.89 4788135.77 462.86
600335.88 4788135.61 461.37
600336.18 4788136.02 455.24
600336.18 4788135.86 453.76
600336.16 4788135.50 450.35
600336.48 4788136.28 447.53
600336.83 4788137.65 450.44
600337.18 4788139.07 453.82
600337.17 4788138.86 451.80
600337.15 4788138.46 447.94
600337.51 4788140.14 453.87
600337.84 4788141.19 453.65
600337.83 4788141.03 452.10
600337.81 4788140.43 446.21
600338.16 4788142.07 451.93
600338.50 4788143.30 453.48
600338.49 4788143.07 451.16
600338.82 4788143.95 449.33
600338.82 4788143.74 447.22
600339.17 4788145.64 455.56
600339.15 4788144.84 447.44
600339.48 4788145.93 447.72
600339.48 4788145.80 446.38
600339.82 4788147.06 448.31
600340.18 4788149.54 463.14
600340.17 4788149.44 462.06
600340.51 4788150.51 462.09
600340.50 4788150.37 460.61
600340.50 4788150.04 457.19
600340.49 4788149.23 448.60
600340.83 4788151.13 457.48
600340.82 4788150.19 447.47
600341.17 4788152.84 464.45
600341.14 4788150.14 435.37
600341.47 4788151.26 435.97
600341.83 4788155.41 469.43
600342.15 4788156.71 472.32
600342.15 4788156.58 470.90
600342.48 4788157.54 469.75
600342.48 4788157.36 467.77
600342.81 4788158.04 463.74
600342.82 4788155.81 438.55
600343.15 4788156.93 438.91
600343.48 4788158.47 444.42
600343.49 4788158.03 439.37
600343.82 4788159.54 444.29
600343.82 4788159.17 439.96
600344.11 4788162.82 470.29
600344.15 4788160.78 446.38
600344.48 4788161.97 447.70
600344.78 4788164.53 465.58
600344.78 4788164.26 462.42
600344.82 4788162.83 445.24
600344.82 4788162.64 443.07
600344.82 4788162.53 441.74
600345.11 4788165.62 466.00
600345.44 4788166.47 463.54
600345.48 4788165.04 446.12
600345.49 4788164.73 442.40
600345.78 4788167.06 457.70
600345.82 4788165.90 443.43
600346.11 4788168.10 457.70
600346.47 4788168.46 448.74
600346.48 4788168.32 446.93
600346.48 4788168.23 445.82
600346.80 4788169.64 450.29
600347.13 4788170.78 451.13
600347.13 4788170.70 450.13
600347.14 4788170.56 448.31
600347.14 4788170.45 446.85
600347.47 4788171.57 447.68
600347.48 4788171.47 446.40
600347.81 4788172.56 446.60
600347.81 4788172.49 445.70
600347.82 4788172.38 444.30
600348.05 4788175.14 466.89
600348.12 4788173.89 450.17
600348.13 4788173.76 448.49
600348.14 4788173.62 446.66
600348.36 4788176.41 469.66
600348.38 4788176.19 466.71
600348.68 4788177.50 470.47
600348.69 4788177.35 468.45
600349.02 4788178.48 469.31
600349.41 4788178.54 455.86
600349.45 4788178.04 448.95
600349.48 4788177.75 444.87
600349.75 4788179.65 456.23
600350.06 4788180.82 458.30
600350.07 4788180.69 456.39
600350.40 4788181.80 456.94
600350.67 4788183.37 464.65
600350.68 4788183.31 463.64
600350.72 4788182.88 457.41
600350.73 4788182.82 456.57
600350.97 4788184.79 469.78
600350.99 4788184.60 466.97
600351.39 4788184.88 455.65
600351.47 4788184.19 445.41
600351.62 4788186.87 469.59
600351.72 4788186.04 457.00
600351.73 4788185.94 455.44
600351.80 4788185.28 445.45
600352.02 4788187.23 459.28
600352.36 4788188.32 459.53
600352.37 4788188.20 457.78
600352.59 4788190.04 470.39
600352.62 4788189.81 466.81
600352.69 4788189.25 458.00
600352.91 4788191.16 471.28
600352.93 4788191.07 469.83
600353.20 4788192.40 474.76
600353.22 4788192.26 472.54
600353.51 4788193.59 476.96
600353.84 4788194.58 476.37
600354.19 4788195.51 474.21
600354.57 4788196.15 467.62
600354.90 4788197.23 467.84
600355.13 4788195.91 444.95
600355.46 4788196.96 444.79
600355.79 4788198.07 445.40
600356.09 4788199.25 447.79
600356.12 4788199.13 445.46
600356.43 4788200.32 447.60
600356.47 4788200.14 444.20
600356.53 4788202.43 467.39
600357.02 4788202.79 454.05
600357.05 4788202.67 451.75
600357.35 4788203.79 453.26
600357.37 4788203.73 452.11
600357.68 4788204.88 453.63
600357.85 4788206.56 466.40
600357.99 4788205.99 454.91
600358.18 4788207.62 466.36
600358.67 4788208.04 453.64
600358.69 4788207.96 451.92
600358.72 4788207.86 449.88
600358.79 4788209.86 469.34
600358.85 4788209.64 464.66
600359.04 4788208.96 450.32
600359.38 4788209.96 449.38
600359.48 4788209.63 442.24
600359.72 4788211.03 449.24
600360.05 4788212.06 448.85
600360.14 4788211.78 442.50
600360.15 4788211.74 441.62
600360.49 4788212.82 441.60
600360.82 4788213.86 441.29
600360.88 4788215.74 460.15
600361.17 4788214.93 441.04
600361.16 4788216.90 463.19
600361.20 4788216.79 460.43
600361.32 4788216.48 452.88
600361.83 4788218.98 462.46
600362.16 4788220.03 462.22
600362.44 4788221.18 464.95
600362.74 4788222.30 466.72
600363.18 4788223.08 459.56
600363.51 4788224.15 459.83
600363.82 4788225.22 460.54
600364.20 4788226.19 458.08
600364.52 4788227.25 458.43
600364.82 4788228.36 459.92
600365.18 4788229.33 457.66
600365.52 4788228.75 439.23
600365.81 4788229.91 441.68
600365.83 4788229.87 440.40
600366.04 4788229.52 429.12
600366.13 4788230.98 442.14
600366.44 4788232.10 443.78
600366.49 4788232.02 441.02
600366.84 4788233.04 439.77
600366.86 4788233.01 438.69
600367.10 4788232.67 426.40
600367.17 4788234.12 439.93
600367.45 4788233.75 425.87
600367.50 4788235.19 440.02
600367.73 4788236.39 445.20
600368.03 4788237.49 446.70
600368.37 4788238.54 446.34
600368.69 4788239.61 446.73
600368.72 4788239.58 445.61
600368.74 4788239.55 444.30
600369.02 4788240.68 446.82
600369.33 4788241.76 447.96
600369.66 4788242.83 447.97
600369.69 4788242.80 446.68
600370.04 4788243.84 445.51
600370.38 4788244.90 445.53
600370.70 4788245.97 445.96
600370.73 4788245.94 444.33
600370.81 4788247.20 455.58
600370.86 4788247.16 453.40
600371.10 4788248.27 457.12
600371.14 4788248.25 455.54
600371.45 4788249.32 456.44
600371.80 4788250.35 455.22
600371.84 4788250.33 453.79
600372.19 4788251.38 452.88
600372.56 4788252.41 451.18
600372.87 4788252.24 438.15
600372.71 4788253.56 458.60
600372.80 4788253.51 454.61
600373.15 4788254.55 453.63
600373.22 4788254.52 450.77
600373.75 4788254.29 429.48
600373.40 4788255.65 457.24
600374.07 4788255.38 430.19
600373.62 4788256.73 461.24
600373.92 4788257.80 462.57
600374.25 4788258.84 462.24
600374.59 4788259.89 461.80
600374.89 4788260.93 462.58
600375.01 4788260.91 458.13
600375.62 4788261.91 447.51
600375.85 4788262.98 451.03
600375.96 4788262.97 446.89
600376.05 4788264.06 456.03
600376.28 4788264.03 447.45
600376.24 4788265.12 461.12
600376.37 4788265.11 456.35
600376.55 4788266.17 461.60
600376.86 4788267.22 462.33
600377.62 4788268.27 446.78
600377.96 4788269.33 446.56
600378.20 4788269.34 437.99
600378.54 4788270.41 437.78
600378.89 4788271.48 437.12
600378.73 4788272.49 454.26
600378.89 4788273.53 460.03
600379.22 4788274.58 459.92
600379.45 4788275.61 463.13
600379.75 4788276.65 463.91
600380.23 4788277.74 459.04
600380.36 4788277.77 454.75
600380.68 4788278.82 454.78
600381.16 4788278.95 439.23
600381.28 4788278.99 435.41
600381.38 4788279.99 442.86
600381.49 4788280.02 439.34
600381.71 4788281.05 442.88
600382.07 4788282.13 441.95
600382.40 4788283.19 442.19
600382.46 4788283.22 440.24
600382.69 4788283.30 432.76
600382.60 4788284.21 446.27
600382.68 4788284.24 443.71
600382.73 4788284.26 442.20
600382.91 4788285.26 446.84
600383.23 4788286.32 447.04
600383.37 4788286.38 442.80
600383.51 4788287.36 448.68
600383.75 4788288.38 451.56
600383.87 4788288.44 447.88
600384.16 4788289.47 448.94
600384.43 4788290.51 450.84
600384.50 4788290.54 448.82
600384.87 4788290.74 437.85
600384.80 4788291.58 449.76
600384.97 4788291.68 444.53
600385.12 4788292.64 449.92
600385.28 4788292.73 445.40
600385.54 4788293.75 447.38
600385.74 4788294.73 451.28
600386.37 4788295.12 432.84
600386.32 4788295.95 443.92
600386.60 4788296.12 435.83
600386.71 4788296.19 432.78
600386.53 4788296.94 447.46
600386.63 4788297.00 444.56
600386.88 4788297.16 437.55
600387.16 4788298.20 438.79
600387.37 4788299.18 442.57
600387.40 4788299.21 441.68
600387.48 4788299.26 439.48
600387.53 4788300.13 447.14
600387.59 4788300.17 445.60
600387.67 4788300.23 443.15
600387.92 4788301.24 445.65
600388.34 4788302.36 443.27
600388.73 4788303.48 441.58
600388.77 4788303.51 440.64
600389.07 4788304.54 441.51
600389.41 4788305.62 441.23
600389.71 4788306.67 442.03
600390.09 4788307.77 440.84
600390.38 4788308.80 442.03
600390.69 4788309.85 442.48
600391.07 4788310.97 441.21
600391.16 4788311.05 438.92
600391.37 4788312.00 442.04
600391.59 4788312.97 445.11
600391.96 4788314.07 443.99
600392.42 4788315.26 440.84
600392.51 4788315.34 438.56
600392.81 4788315.63 430.90
600392.68 4788316.25 442.60
600392.79 4788316.35 439.90
600392.90 4788317.22 445.40
600393.98 4788319.01 426.96
600394.23 4788319.26 420.72
600394.44 4788320.22 423.90
600394.55 4788320.33 421.17
600394.77 4788321.30 423.97
600394.84 4788321.37 422.29
600394.06 4788321.30 449.60
600394.21 4788321.46 445.95
600395.16 4788322.44 422.80
600394.37 4788322.34 449.98
600395.46 4788323.48 423.55
600394.57 4788323.27 453.24
600394.90 4788324.32 453.30
600395.11 4788325.26 455.98
600395.60 4788326.49 452.21
600395.92 4788326.83 444.81
600396.70 4788327.69 426.36
600396.25 4788327.90 444.91
600396.39 4788328.06 441.51
600397.04 4788328.79 426.17
600396.58 4788328.96 444.93
600396.65 4788329.04 443.23
600396.72 4788329.82 449.29
600397.13 4788330.97 447.35
600397.45 4788332.02 447.80
600398.31 4788333.03 428.01
600397.73 4788333.02 448.92
600397.96 4788333.98 451.19
600398.06 4788334.09 449.09
600398.30 4788335.04 450.94
600398.38 4788335.13 449.25
600398.60 4788336.07 451.78
600399.24 4788336.85 437.48
600399.49 4788337.81 439.28
600399.59 4788337.93 437.06
600399.82 4788338.89 439.34
600400.12 4788339.91 440.12
600399.71 4788340.06 456.37
600400.38 4788340.90 441.77
600399.96 4788341.01 458.02
600401.01 4788342.98 442.68
600400.62 4788343.13 457.97
600400.78 4788343.97 461.68
600401.02 4788344.90 463.63
600401.33 4788345.94 463.88
600401.50 4788346.76 467.28
600401.57 4788346.86 465.74
600401.88 4788347.89 466.25
600402.34 4788349.12 463.36
600402.46 4788349.29 460.76
600404.15 4788352.21 432.81
600403.06 4788351.31 462.08
600404.48 4788353.25 432.95
600403.24 4788352.18 465.14
600403.50 4788353.12 466.32
600405.45 4788356.46 433.71
600405.30 4788356.84 443.32
600405.77 4788357.50 434.00
600405.38 4788357.56 448.70
600405.63 4788357.92 443.63
600406.09 4788358.57 434.50
600405.55 4788358.39 451.63
600405.93 4788358.92 444.24
600406.17 4788359.28 439.34
600406.40 4788359.60 434.84
600405.89 4788359.48 451.70
600406.02 4788359.66 449.17
600406.19 4788360.49 452.10
600406.48 4788360.90 446.51
600406.58 4788361.05 444.44
600406.69 4788361.80 449.09
600406.94 4788362.16 444.23
600406.58 4788362.21 457.44
600407.32 4788363.30 443.09
600406.62 4788362.85 463.28
600407.58 4788364.28 444.62
600406.58 4788363.35 470.31
600406.86 4788364.34 471.37
600406.92 4788364.43 470.16
600407.23 4788365.45 470.29
600407.42 4788366.30 473.06
600409.39 4788369.83 441.87
600409.71 4788370.89 442.37
600408.65 4788369.82 468.17
600410.05 4788371.97 442.02
600409.21 4788371.24 464.10
600410.39 4788373.06 442.06
600409.37 4788372.03 467.00
600409.62 4788372.42 462.32
600410.71 4788374.11 442.16
600409.71 4788373.10 467.02
600409.79 4788373.76 471.35
600411.39 4788376.27 442.05
600410.03 4788374.69 473.08
600410.25 4788375.56 474.88
600410.70 4788376.80 472.89
600411.50 4788378.08 458.42
600411.63 4788378.30 455.96
600411.57 4788378.72 462.87
600411.69 4788378.91 460.69
600411.79 4788379.61 465.07
600411.85 4788379.70 464.00
600412.03 4788380.00 460.65
600412.07 4788380.57 465.81
600412.25 4788380.87 462.55
600412.41 4788381.66 465.77
600412.72 4788382.68 465.92
600413.07 4788383.24 459.78
600413.50 4788384.48 458.14
600413.71 4788385.33 460.14
600413.81 4788386.03 464.23
600414.03 4788386.90 465.97
600414.10 4788387.01 464.85
600414.38 4788388.00 465.82
600414.93 4788389.41 461.94
600415.28 4788390.51 461.76
600415.56 4788390.99 456.91
600415.72 4788391.26 454.14
600415.78 4788391.86 458.72
600415.29 4788391.55 472.67
600415.53 4788391.95 468.63
600416.05 4788392.84 459.79
600416.09 4788393.39 464.68
600416.20 4788393.58 462.82
600416.79 4788394.58 452.92
600416.22 4788394.12 468.11
600416.49 4788395.06 469.12
600416.84 4788396.17 468.75
600416.93 4788396.33 467.22
600417.38 4788397.57 465.31
600417.81 4788398.33 458.03
600417.71 4788398.65 465.28
600418.05 4788399.71 465.04
600418.19 4788399.95 462.78
600418.78 4788400.98 453.09
600418.89 4788401.67 456.90
600419.02 4788401.90 454.73
600419.76 4788403.19 442.66
600419.37 4788402.99 454.35
600419.09 4788402.98 464.44
600419.91 4788404.43 451.14
600420.12 4788404.80 447.76
600420.44 4788405.37 442.52
600419.41 4788404.03 464.47
600420.20 4788405.42 451.71
600419.69 4788405.01 465.38
600420.01 4788406.04 465.45
600420.12 4788406.73 468.98
600420.36 4788407.61 470.33
600420.39 4788408.14 475.20
600420.68 4788409.11 475.75
600422.68 4788413.21 449.57
600422.84 4788413.50 447.05
600421.52 4788411.55 472.88
600422.87 4788414.01 451.73
600423.23 4788415.14 451.46
600423.55 4788416.18 451.58
600423.66 4788416.37 449.95
600423.98 4788417.42 450.33
600424.30 4788418.48 450.38
600424.65 4788419.58 450.35
600424.96 4788420.61 450.56
600425.22 4788421.55 451.88
600425.30 4788421.69 450.69
600424.39 4788420.44 469.39
600425.48 4788422.49 452.82
600424.31 4788420.76 475.54
600424.40 4788420.93 474.18
600424.38 4788421.31 479.45
600424.60 4788422.18 481.12
600424.91 4788423.19 481.29
600426.97 4788427.52 455.72
600425.65 4788425.46 480.01
600425.94 4788426.44 480.69
600426.15 4788427.28 482.30
600426.46 4788428.30 482.61
600426.79 4788429.35 482.58
600426.88 4788429.94 486.11
600427.11 4788430.80 487.46
600427.40 4788431.79 487.90
600427.82 4788433.02 486.55
600428.31 4788434.37 484.31
600428.42 4788434.59 482.68
600428.62 4788435.39 484.63
600430.66 4788439.79 460.31
600429.33 4788437.60 483.86
600430.31 4788439.53 469.99
600431.00 4788440.87 460.32
600429.68 4788438.71 483.45
600429.83 4788439.42 485.93
600429.94 4788440.03 489.00
600430.19 4788440.94 490.11
600430.36 4788441.67 492.23
600430.76 4788442.47 486.67
600432.69 4788446.27 460.06
600430.89 4788443.12 489.49
600432.03 4788446.20 482.86
600432.83 4788447.79 471.93
600432.96 4788448.05 470.12
600433.27 4788449.06 470.44
600434.25 4788451.02 457.08
600432.95 4788448.84 479.29
600433.20 4788449.33 475.96
600434.61 4788452.15 456.79
600433.36 4788450.06 478.16
600433.52 4788450.37 476.03
600433.26 4788450.24 484.10
600433.36 4788450.46 482.66
600433.50 4788451.12 485.26
600433.79 4788452.10 485.82
600434.25 4788453.43 483.96
600434.51 4788454.35 484.95
600434.76 4788455.24 485.96
600434.99 4788456.10 487.35
600435.70 4788457.92 482.35
600435.89 4788458.31 479.86
600436.09 4788458.72 477.19
600437.41 4788461.42 459.80
600436.29 4788459.52 478.93
600437.69 4788462.39 460.59
600436.34 4788460.01 482.62
600436.58 4788460.51 479.40
600436.67 4788460.69 478.26
600436.80 4788460.94 476.65
600437.34 4788462.45 473.89
600437.65 4788463.07 469.94
600438.28 4788464.36 461.78
600437.36 4788462.88 477.89
600437.73 4788464.02 477.47
600438.03 4788465.02 477.89
600438.16 4788465.28 476.21
600438.65 4788466.29 469.97
600437.43 4788464.17 489.80
600437.79 4788464.90 485.26
600437.77 4788465.25 489.64
600438.13 4788466.36 489.33
600438.07 4788466.61 494.23
600438.34 4788467.55 494.96
600438.78 4788468.84 493.56
600438.92 4788469.12 491.85
600439.16 4788470.00 492.93
600440.17 4788472.11 480.25
600440.54 4788473.25 479.82
600440.86 4788474.28 480.04
600441.34 4788475.31 473.94
600441.57 4788475.78 471.11
600440.74 4788474.41 485.64
600441.18 4788475.34 480.15
600441.23 4788475.45 479.47
600440.93 4788475.18 487.35
600440.92 4788475.53 491.56
600441.38 4788477.22 494.01
600441.50 4788477.48 492.51
600442.09 4788479.08 489.40
600442.42 4788480.14 489.43
600444.13 4788483.77 468.61
600444.44 4788484.80 468.92
600444.40 4788485.07 473.54
600444.77 4788485.87 468.97
600443.20 4788482.88 491.99
600443.66 4788484.22 490.43
600444.05 4788485.05 485.79
600444.35 4788486.06 486.11
600445.71 4788488.96 469.85
600444.04 4788485.73 493.87
600444.48 4788486.68 488.61
600446.11 4788490.18 469.11
600444.66 4788487.43 490.35
600444.95 4788488.40 490.86
600445.18 4788489.24 492.12
600445.64 4788490.24 486.61
600447.12 4788493.43 469.13
600445.78 4788490.88 488.94
600446.36 4788492.15 482.02
600447.22 4788494.00 471.94
600446.07 4788491.87 489.34
600446.14 4788492.02 488.54
600446.17 4788492.42 492.15
600446.20 4788492.84 495.66
600446.43 4788493.69 496.79
600446.55 4788494.29 499.22
600447.59 4788496.90 491.04
600447.93 4788497.98 490.93
600448.02 4788498.51 493.81
600448.11 4788499.04 496.57
600448.35 4788499.59 493.72
600448.43 4788500.10 496.60
600448.29 4788500.13 501.96
600448.53 4788500.99 503.01
600449.52 4788503.50 495.57
600449.66 4788504.14 497.74
600449.81 4788504.46 496.08
600450.34 4788505.96 493.88
600450.96 4788507.68 490.60
600451.24 4788508.63 491.19
600452.07 4788510.79 485.71
600452.74 4788512.29 478.19
600453.37 4788513.69 471.15
600451.77 4788510.48 492.70
600452.23 4788511.49 487.63
600452.08 4788511.48 493.02
600452.24 4788511.84 491.23
600452.81 4788513.12 484.86
600453.95 4788515.65 472.25
600452.32 4788512.35 494.01
600454.35 4788516.86 471.65
600453.14 4788514.51 488.65
600454.65 4788517.86 472.12
600452.93 4788514.36 494.68
600454.98 4788518.93 472.22
600453.18 4788515.24 495.62
600455.28 4788519.94 472.58
600453.16 4788515.53 499.45
600455.52 4788520.81 473.69
600454.55 4788518.96 487.97
600454.74 4788519.38 485.90
600455.09 4788520.17 482.10
600455.89 4788521.96 473.41
600454.68 4788519.57 490.15
600454.80 4788519.84 488.82
600454.97 4788520.23 486.95
600454.93 4788520.47 491.07
600454.97 4788520.56 490.65
600456.52 4788524.03 473.95
600455.18 4788521.34 492.00
600455.29 4788521.59 490.80
600456.84 4788525.08 474.07
600457.15 4788526.11 474.45
600457.26 4788526.36 473.26
600457.59 4788527.42 473.32
600457.93 4788528.52 473.37
600456.21 4788524.95 495.29
600456.38 4788525.65 497.09
600456.76 4788526.51 493.06
600458.54 4788530.55 474.10
600456.88 4788527.10 495.30
600458.98 4788531.87 473.02
600457.18 4788528.11 495.67
600457.14 4788528.32 499.59
600457.48 4788529.11 495.97
600457.52 4788529.51 499.12
600457.78 4788530.40 499.93
600457.91 4788530.70 498.55
600457.99 4788531.21 501.18
600458.23 4788531.74 498.76
600458.52 4788532.72 499.13
600459.50 4788535.26 492.52
600461.39 4788539.59 472.89
600459.79 4788536.23 492.97
600460.11 4788536.97 489.63
600460.86 4788538.69 481.86
600459.99 4788537.01 494.40
600460.83 4788538.93 485.73
600460.72 4788539.00 490.27
600460.87 4788539.33 488.79
600460.56 4788538.93 495.46
600460.41 4788538.89 500.42
600460.62 4788539.38 498.24
600463.07 4788545.02 473.14
600461.24 4788541.10 495.41
600463.42 4788546.13 473.11
600461.24 4788541.43 498.73
600461.55 4788542.13 495.61
600461.51 4788542.34 499.48
600461.75 4788543.21 500.39
600462.10 4788544.32 500.28
600462.44 4788545.11 496.83
600462.72 4788546.05 497.34
600462.93 4788546.83 498.77
600463.06 4788547.44 500.72
600463.35 4788548.42 501.25
600463.42 4788548.88 503.79
600463.57 4788549.21 502.36
600464.20 4788550.98 499.56
600467.08 4788557.98 474.31
600465.08 4788553.64 497.48
600466.36 4788556.62 484.88
600466.92 4788557.92 479.38
600465.71 4788555.39 494.52
600466.65 4788557.59 485.27
600466.08 4788556.57 494.31
600466.26 4788556.99 492.53
600468.09 4788561.27 474.58
600466.07 4788556.83 497.63
600466.28 4788557.62 498.99
600466.48 4788558.37 500.26
600467.45 4788560.94 494.23
600468.02 4788562.59 491.86
600469.32 4788565.63 479.33
600467.91 4788562.62 496.31
600468.23 4788563.67 496.44
600468.51 4788564.61 497.10
600468.77 4788565.50 497.84
600468.78 4788565.84 500.97
600469.77 4788568.44 494.79
600470.01 4788569.32 495.74
600470.19 4788570.02 497.26
600470.37 4788570.45 495.51
600470.45 4788570.93 498.06
600472.58 4788576.27 481.11
600472.97 4788577.18 477.49
600471.77 4788574.64 492.03
600472.12 4788575.75 491.91
600472.55 4788576.78 487.84
600472.82 4788577.70 488.64
600473.09 4788578.62 489.27
600473.29 4788579.10 487.42
600474.60 4788582.23 475.16
600473.63 4788580.21 487.49
600473.83 4788580.68 485.62
600474.98 4788583.41 474.99
600474.19 4788581.81 485.47
600474.48 4788582.80 486.02
600474.76 4788583.76 486.52
600475.93 4788586.54 475.79
600475.19 4788585.06 485.86
600476.24 4788587.57 476.18
600475.45 4788585.96 486.57
600476.54 4788588.58 476.52
600475.91 4788587.36 485.52
600476.30 4788588.28 482.01
600476.82 4788589.53 477.24
600476.28 4788588.52 485.30
600476.57 4788589.21 482.68
600477.13 4788590.56 477.50
600476.39 4788589.07 487.48
600476.55 4788589.46 486.01
600477.43 4788591.56 478.03
600476.48 4788589.55 489.80
600476.81 4788590.63 489.97
600477.09 4788591.30 487.45
600477.13 4788591.69 490.10
600477.51 4788592.88 489.86
600477.75 4788593.46 487.69
600478.02 4788594.38 488.33
600478.19 4788594.79 486.84
600478.86 4788596.41 480.77
600478.77 4788596.48 484.76
600478.90 4788596.78 483.63
600479.15 4788597.38 481.42
600478.89 4788597.03 486.79
600479.07 4788597.46 485.18
600478.72 4788596.91 491.41
600479.38 4788598.49 485.57
600479.50 4788598.77 484.52
600478.56 4788596.80 495.84
600479.08 4788598.04 491.27
600479.86 4788599.92 484.35
600478.71 4788597.43 497.65
600478.95 4788598.00 495.56
600479.39 4788599.08 491.61
600478.59 4788597.40 501.73
600479.11 4788598.67 497.09
600478.63 4788597.77 504.47
600478.87 4788598.64 505.28
600479.37 4788600.11 503.99
600479.72 4788601.22 503.92
600479.90 4788601.93 505.40
600480.28 4788603.13 504.98
600480.09 4788602.94 509.64
600480.71 4788604.70 507.28
600483.51 4788611.80 485.99
600481.66 4788607.55 504.98
600481.96 4788608.28 502.41
600483.85 4788612.90 486.08
600481.71 4788607.93 507.57
600481.68 4788608.13 510.74
600482.35 4788610.03 507.95
600482.57 4788610.57 506.07
600484.88 4788616.23 486.26
600482.67 4788611.08 508.13
600482.75 4788611.53 510.41
600482.88 4788612.13 512.16
600483.06 4788612.82 513.62
600483.38 4788613.86 513.82
600484.14 4788615.99 510.30
600487.03 4788623.36 488.85
600487.53 4788624.86 487.61
600487.51 4788625.07 490.70
600487.81 4788625.80 488.23
600487.97 4788626.20 486.86
600487.20 4788624.58 496.21
600487.48 4788625.27 493.88
600487.15 4788624.71 499.56
600487.47 4788625.49 496.90
600487.75 4788626.18 494.57
600487.52 4788625.88 499.38
600488.60 4788628.56 490.38
600488.89 4788629.27 487.98
600487.01 4788624.88 506.50
600487.20 4788625.35 504.92
600487.23 4788625.68 507.58
600487.69 4788627.08 506.61
600487.78 4788627.29 505.92
600489.20 4788630.81 494.15
600489.25 4788631.18 496.69
600489.40 4788631.81 498.32
600490.08 4788633.77 495.59
600488.77 4788630.77 509.19
600488.96 4788631.49 510.48
600489.33 4788632.42 507.44
600489.46 4788632.98 509.26
600489.92 4788634.14 505.46
600491.76 4788638.69 490.53
600489.92 4788634.39 508.31
600490.28 4788635.27 505.43
600491.70 4788638.82 493.83
600491.88 4788639.26 492.41
600490.20 4788635.33 508.87
600491.98 4788639.77 494.41
600492.37 4788640.73 491.29
600492.31 4788640.84 494.64
600492.62 4788641.61 492.14
600492.87 4788642.48 492.97
600493.16 4788643.46 493.50
600492.78 4788642.76 499.40
600493.59 4788644.79 492.87
600492.98 4788643.53 500.55
600493.91 4788645.84 493.14
600492.73 4788643.14 505.41
600493.05 4788644.20 505.65
600493.19 4788644.79 507.36
600493.54 4788645.92 507.34
600494.45 4788648.45 502.89
600494.88 4788649.77 502.33
600494.93 4788650.16 504.67
600496.13 4788653.16 495.23
600494.51 4788649.34 510.81
600495.59 4788652.06 502.28
600495.76 4788652.49 500.92
600496.48 4788654.28 495.32
600495.71 4788652.60 504.11
600495.94 4788653.17 502.32
600495.90 4788653.32 505.42
600496.34 4788654.68 504.70
600496.54 4788655.17 503.16
600496.37 4788655.01 507.19
600496.67 4788655.75 504.92
600496.55 4788655.70 508.54
600496.87 4788656.74 508.84
600497.27 4788658.01 508.41
600497.38 4788658.28 507.57
600497.47 4788658.75 509.63
600498.31 4788660.87 503.14
600498.96 4788662.52 498.10
600497.60 4788659.31 511.34
600498.20 4788660.83 506.70
600498.45 4788661.46 504.79
600498.37 4788661.50 508.15
600498.58 4788662.29 509.18
600498.76 4788662.73 507.85
600499.86 4788665.50 499.43
600498.92 4788663.37 509.36
600498.41 4788662.34 515.89
600498.98 4788663.77 511.57
600499.29 4788664.80 511.92
600499.59 4788665.80 512.28
600500.06 4788667.24 511.39
600499.29 4788665.52 519.88
600500.38 4788668.28 511.65
600500.54 4788668.93 513.13
600500.66 4788669.24 512.20
600501.04 4788670.44 512.00
600502.17 4788673.31 503.48
600502.41 4788674.15 504.39
600502.22 4788673.91 508.51
600502.20 4788674.11 511.27
600502.40 4788674.59 509.83
600502.40 4788674.84 512.46
600502.64 4788675.69 513.31
600502.87 4788676.52 514.24
600502.90 4788676.82 516.68
600503.14 4788677.43 514.90
600503.36 4788678.00 513.23
600503.27 4788677.99 516.58
600503.48 4788678.54 514.99
600504.56 4788681.30 507.00
600503.13 4788677.88 520.19
600503.35 4788678.44 518.57
600504.33 4788680.95 511.30
600503.35 4788678.67 521.20
600503.72 4788679.62 518.47
600504.60 4788681.87 511.96
600503.65 4788679.66 521.61
600505.64 4788684.76 506.95
600503.67 4788679.95 524.06
600503.94 4788680.65 522.06
600504.15 4788681.18 520.54
600503.79 4788680.49 525.76
600503.89 4788680.74 525.02
600506.19 4788686.64 508.16
600504.41 4788682.30 523.83
600506.35 4788687.28 509.64
600506.50 4788687.65 508.56
600505.04 4788684.16 521.78
600505.78 4788686.06 516.37
600505.05 4788684.40 524.32
600505.45 4788685.43 521.42
600506.06 4788687.00 516.94
600505.35 4788685.40 524.71
600505.53 4788685.86 523.41
600505.93 4788686.89 520.49
600505.89 4788687.04 523.31
600506.30 4788688.09 520.35
600506.59 4788688.82 518.29
600507.54 4788691.25 511.43
600505.74 4788686.88 526.98
600505.98 4788687.49 525.24
600506.21 4788688.07 523.62
600507.80 4788692.15 512.13
600505.75 4788687.13 529.45
600506.13 4788688.32 529.32
600508.67 4788695.08 513.58
600507.21 4788691.55 526.66
600507.89 4788693.31 521.77
600507.44 4788692.38 527.48
600509.21 4788696.92 514.86
600507.04 4788691.58 532.89
600507.18 4788691.93 531.93
600508.55 4788695.69 524.65
600507.64 4788693.57 533.68
600508.92 4788696.86 524.63
600508.57 4788696.19 529.55
600508.98 4788697.25 526.65
600508.93 4788697.35 529.57
600509.09 4788697.99 530.90
600508.77 4788697.38 535.71
600509.46 4788699.15 530.89
600509.94 4788700.61 529.98
600510.42 4788701.87 526.56
600509.42 4788699.50 536.14
600510.63 4788702.63 527.65
600509.50 4788699.93 538.03
600512.22 4788706.96 519.03
600512.53 4788708.01 519.36
600509.74 4788700.99 541.31
600512.69 4788708.65 520.72
600510.05 4788702.03 541.61
600512.98 4788709.62 521.25
600512.79 4788709.34 525.07
600513.25 4788710.52 521.90
600512.21 4788708.06 531.61
600512.83 4788709.68 527.28
600512.03 4788707.82 535.25
600512.44 4788709.11 534.93
600512.28 4788708.90 538.46
600512.60 4788709.74 536.25
600512.48 4788709.65 539.54
600512.98 4788711.16 538.56
600513.37 4788712.40 538.34
600513.67 4788713.18 536.31
600513.95 4788713.91 534.37
600515.48 4788717.87 523.98
600513.68 4788713.42 538.64
600514.05 4788714.39 536.10
600515.74 4788718.77 524.63
600513.85 4788714.08 539.96
600513.73 4788713.98 543.17
600513.89 4788714.61 544.55
600514.15 4788715.50 545.16
600515.01 4788717.75 539.34
600517.18 4788723.62 527.17
600516.50 4788722.08 534.12
600517.51 4788724.70 527.34
600516.70 4788722.82 535.23
600516.84 4788723.19 534.27
600516.35 4788722.10 540.00
600516.98 4788723.77 535.73
600516.77 4788723.42 539.61
600518.53 4788728.04 527.81
600516.64 4788723.30 542.81
600517.05 4788724.58 542.56
600517.24 4788725.09 541.26
600516.90 4788724.40 545.88
600517.13 4788725.22 546.79
600517.18 4788725.58 548.74
600517.20 4788725.84 551.04
600517.44 4788726.66 551.85
600518.19 4788728.86 549.22
600520.04 4788733.70 537.08
600520.29 4788734.36 535.43
600520.30 4788734.61 537.71
600520.66 4788735.76 537.76
600520.84 4788736.45 538.92
600521.23 4788737.68 538.78
600522.23 4788740.31 532.26
600522.52 4788741.28 532.73
600522.73 4788742.06 533.73
600523.06 4788743.13 533.96
600522.45 4788741.74 540.29
600523.16 4788743.61 535.69
600523.45 4788744.38 533.80
600523.10 4788743.66 538.42
600522.37 4788741.94 545.52
600522.77 4788743.00 542.93
600522.38 4788742.18 547.74
600522.92 4788743.60 544.27
600524.19 4788746.94 536.12
600522.47 4788742.64 549.49
600522.66 4788743.33 550.60
600522.77 4788743.85 552.21
600522.87 4788744.31 553.87
600524.09 4788747.75 548.41
600525.83 4788752.34 537.34
600525.04 4788750.46 544.65
600526.04 4788753.10 538.31
600526.34 4788754.09 538.78
600524.96 4788750.65 549.84
600525.25 4788751.42 547.98
600525.07 4788751.16 551.43
600527.17 4788756.73 538.13
600526.13 4788754.18 547.00
600527.34 4788757.37 539.40
600524.92 4788751.16 556.97
600525.34 4788752.49 556.57
600525.62 4788753.42 557.15
600526.03 4788754.72 556.82
600525.93 4788754.66 559.72
600526.26 4788755.73 559.93
600526.24 4788755.89 562.30
600526.36 4788756.40 563.81
600526.47 4788756.89 565.40
600528.04 4788761.27 557.90
600529.59 4788765.60 550.61
600530.23 4788767.31 546.64
600530.94 4788769.18 542.28
600528.84 4788763.80 557.47
600529.81 4788766.38 551.49
600531.20 4788770.10 542.88
600529.09 4788764.68 558.17
600531.55 4788771.22 543.07
600529.92 4788767.09 555.30
600531.88 4788772.31 543.27
600529.33 4788765.71 561.21
600529.69 4788766.87 561.21
600529.98 4788767.64 559.44
600530.18 4788768.19 558.18
600530.49 4788769.00 556.32
600530.20 4788768.43 560.36
600530.43 4788769.06 558.91
600530.72 4788769.83 557.15
600530.44 4788769.28 561.08
600530.96 4788770.67 557.89
600532.21 4788773.99 550.32
600533.31 4788776.93 543.62
600533.48 4788777.59 544.83
600533.11 4788776.80 549.33
600533.94 4788779.02 544.29
600532.99 4788776.69 552.28
600534.25 4788780.05 544.66
600532.04 4788774.35 560.26
600532.37 4788775.23 558.28
600534.46 4788780.82 545.63
600531.78 4788773.83 564.10
600531.88 4788774.32 565.66
600535.08 4788782.88 546.38
600534.09 4788780.43 554.57
600534.93 4788782.66 549.56
600535.23 4788783.46 547.77
600535.51 4788784.22 546.07
600532.84 4788777.27 564.33
600533.13 4788778.04 562.60
600534.17 4788780.84 556.33
600532.24 4788775.86 570.11
600532.75 4788777.24 567.03
600533.81 4788780.27 562.92
600534.16 4788781.39 563.03
600536.78 4788788.41 547.41
600534.39 4788782.21 563.86
600534.88 4788783.52 560.95
600537.07 4788789.40 547.90
600534.14 4788781.75 567.50
600534.09 4788781.79 570.03
600534.37 4788782.75 570.49
600534.65 4788783.70 571.01
600534.88 4788784.50 571.85
600538.81 4788795.25 550.90
600537.76 4788792.62 559.27
600539.25 4788796.64 550.49
600537.67 4788792.58 561.98
600539.53 4788797.58 551.09
600539.86 4788798.67 551.34
600538.81 4788796.04 559.65
600540.06 4788799.41 552.35
600538.92 4788796.54 561.18
600539.10 4788797.02 560.14
600540.34 4788800.37 552.89
600538.73 4788796.22 564.46
600539.26 4788797.65 561.36
600540.76 4788801.68 552.66
600538.83 4788796.68 566.06
600539.10 4788797.40 564.51
600539.37 4788798.15 562.89
600538.92 4788797.12 567.68
600539.24 4788797.98 565.81
600539.77 4788799.42 562.73
600539.13 4788797.86 568.66
600539.36 4788798.48 567.32
600539.18 4788798.19 570.50
600539.43 4788798.88 569.01
600542.01 4788805.84 554.13
600539.53 4788799.34 570.61
600539.90 4788800.34 568.48
600542.39 4788807.06 554.12
600542.69 4788808.06 554.57
600539.80 4788800.44 573.35
600543.04 4788809.19 554.75
600543.37 4788810.29 554.99
600543.68 4788811.32 555.38
600540.96 4788804.15 573.10
600543.82 4788811.87 556.79
600544.06 4788812.53 555.39
600543.83 4788812.10 558.88
600544.40 4788813.64 555.63
600543.82 4788812.26 561.08
600544.73 4788814.72 555.91
600543.46 4788811.48 565.28
600543.88 4788812.62 562.89
600545.07 4788815.85 556.10
600543.73 4788812.40 565.87
600542.94 4788810.45 572.47
600545.77 4788818.12 556.47
600543.28 4788811.58 572.63
600543.92 4788813.29 569.07
600545.89 4788818.64 557.93
600546.12 4788819.27 556.60
600542.68 4788810.13 578.17
600543.75 4788813.21 574.25
600544.06 4788814.07 572.48
600543.47 4788812.65 577.94
600543.96 4788814.16 577.29
600544.26 4788814.99 575.56
600545.73 4788819.15 569.51
600547.20 4788823.14 561.28
600547.86 4788824.95 557.56
600545.44 4788818.57 573.17
600548.18 4788825.99 557.90
600545.40 4788818.63 575.56
600545.60 4788819.37 576.48
600545.66 4788819.72 578.28
600546.02 4788820.89 578.34
600549.40 4788830.08 559.60
600546.66 4788822.82 576.90
600547.11 4788824.03 574.44
600547.00 4788823.93 577.08
600547.29 4788824.91 577.59
600550.55 4788833.76 559.66
600547.64 4788826.04 577.73
600550.87 4788834.82 559.98
600549.19 4788830.44 571.33
600551.19 4788835.88 560.36
600549.09 4788830.36 573.92
600549.56 4788831.63 571.38
600551.40 4788836.65 561.28
600548.68 4788829.42 578.29
600549.54 4788831.76 573.60
600549.95 4788832.89 571.33
600551.85 4788838.07 560.94
600549.10 4788830.75 578.06
600549.85 4788832.97 576.06
600550.04 4788833.51 574.98
600549.66 4788832.64 579.14
600552.80 4788841.22 562.03
600549.71 4788832.99 580.91
600550.09 4788834.02 578.85
600549.84 4788833.52 582.25
600552.20 4788840.13 571.59
600553.14 4788842.70 566.50
600553.79 4788844.47 562.98
600552.07 4788839.97 574.32
600552.29 4788840.55 573.17
600553.13 4788842.85 568.62
600552.34 4788840.90 574.94
600553.07 4788842.88 571.03
600552.62 4788841.84 575.48
600553.05 4788843.00 573.20
600552.64 4788842.07 577.47
600553.02 4788843.11 575.45
600552.33 4788841.40 581.18
600552.65 4788842.28 579.46
600552.99 4788843.22 577.61
600552.49 4788842.04 582.36
600552.72 4788842.84 583.16
600552.80 4788843.24 584.81
600553.06 4788844.32 587.49
600557.21 4788855.68 565.44
600557.51 4788856.68 565.90
600556.72 4788854.71 572.16
600557.70 4788857.40 566.97
600557.84 4788857.78 566.23
600555.45 4788851.42 580.88
600556.34 4788853.86 576.17
600557.10 4788855.94 572.15
600558.17 4788858.87 566.51
600556.92 4788855.62 575.19
600557.49 4788857.20 572.16
600558.50 4788859.97 566.82
600556.78 4788855.42 577.94
600557.23 4788856.67 575.54
600557.13 4788856.58 578.13
600559.18 4788862.21 567.36
600557.33 4788857.30 579.10
600559.52 4788863.31 567.62
600557.65 4788858.36 579.49
600557.61 4788858.44 581.67
600557.72 4788858.90 583.18
600558.45 4788861.09 581.34
600558.92 4788862.39 578.88
600558.72 4788862.02 581.99
600558.97 4788862.70 580.72
600559.37 4788863.81 578.61
600293.96 4788000.01 491.94
600294.31 4788001.16 492.31
600294.64 4788002.21 492.16
600294.97 4788002.50 483.63
600295.30 4788003.59 483.71
600295.25 4788003.31 482.44
600294.81 4788000.87 471.15
600295.90 4788006.10 490.29
600296.41 4788008.14 494.86
600296.70 4788009.01 493.87
600296.99 4788009.82 492.71
600296.85 4788009.05 489.06
600297.19 4788010.15 489.14
600296.97 4788008.93 483.39
600297.38 4788010.44 485.49
600297.30 4788009.96 483.23
600297.72 4788011.54 485.54
600297.46 4788009.23 469.46
600297.27 4788008.18 464.47
600297.83 4788010.51 470.33
600297.78 4788010.24 469.05
600297.59 4788009.14 463.75
600298.17 4788011.63 470.52
600298.11 4788011.28 468.85
600298.52 4788012.78 470.79
600298.34 4788011.72 465.64
600298.70 4788012.98 466.51
600298.50 4788011.79 460.75
600298.90 4788013.21 462.27
600298.81 4788012.72 459.86
600299.48 4788015.75 469.41
600299.30 4788014.67 464.15
600300.07 4788018.28 476.45
600299.96 4788017.63 473.28
600300.41 4788019.35 476.44
600300.75 4788020.49 476.69
600301.16 4788021.99 478.89
600301.12 4788021.78 477.86
600301.47 4788022.93 478.13
600301.79 4788023.90 477.66
600301.13 4788020.06 458.38
600302.20 4788025.41 479.78
600302.49 4788026.29 478.89
600302.83 4788027.33 478.60
600303.06 4788027.82 475.71
600302.96 4788027.26 472.84
600303.42 4788029.03 476.29
600303.58 4788029.08 471.08
600303.54 4788028.83 469.79
600303.91 4788030.09 470.68
600303.76 4788029.22 466.14
600304.06 4788030.07 464.96
600304.44 4788031.38 466.12
600304.81 4788032.70 467.39
600304.75 4788032.34 465.48
600305.16 4788033.87 467.81
600305.11 4788033.55 466.13
600305.52 4788035.08 468.53
600305.88 4788036.34 469.40
600305.85 4788036.11 468.19
600306.23 4788037.48 469.84
600306.58 4788038.68 470.39
600306.92 4788039.78 470.57
600306.88 4788039.51 469.13
600307.27 4788040.93 470.87
600307.61 4788042.04 471.14
600307.97 4788043.28 471.99
600308.29 4788044.32 471.86
600308.65 4788045.49 472.32
600309.01 4788046.77 473.54
600308.98 4788046.59 472.55
600309.36 4788047.93 473.93
600309.33 4788047.76 472.97
600309.70 4788049.06 474.32
600309.66 4788048.82 473.01
600310.05 4788050.22 474.75
600310.37 4788051.25 474.65
600310.73 4788052.50 475.53
600311.08 4788053.65 476.11
600311.42 4788054.77 476.28
600312.10 4788057.03 477.03
600312.44 4788058.15 477.40
600312.79 4788059.33 477.99
600313.12 4788060.40 478.09
600313.45 4788061.50 478.22
600313.79 4788062.63 478.70
600314.13 4788063.68 478.54
600314.46 4788064.82 479.10
600314.80 4788065.89 479.02
600315.12 4788066.92 478.86
600315.45 4788067.98 478.82
600315.77 4788068.95 478.26
600316.08 4788069.88 477.41
600316.43 4788071.06 478.16
600316.41 4788070.91 477.25
600316.76 4788072.11 478.06
600317.08 4788073.11 477.70
600317.05 4788072.89 476.35
600317.39 4788074.07 477.03
600317.71 4788075.06 476.60
600318.02 4788075.91 475.21
600318.36 4788077.09 475.99
600318.34 4788076.92 474.94
600318.66 4788077.90 474.38
600318.98 4788078.90 473.98
600319.32 4788080.05 474.51
600319.63 4788080.89 473.09
600319.96 4788082.01 473.45
600320.42 4788084.13 480.50
600320.27 4788082.91 472.35
600320.72 4788084.91 478.62
600320.67 4788084.50 475.86
600320.59 4788083.86 471.58
600320.93 4788085.01 472.19
600321.25 4788085.99 471.61
600321.24 4788085.86 470.71
600321.57 4788086.99 471.23
600322.11 4788089.77 482.89
600322.01 4788088.95 477.32
600322.35 4788090.11 478.09
600322.78 4788092.04 484.02
600322.68 4788091.16 477.91
600323.10 4788093.05 483.81
600323.47 4788094.44 486.14
600323.84 4788095.93 489.27
600324.13 4788096.65 486.94
600324.46 4788097.73 487.20
600324.38 4788096.99 481.88
600324.83 4788099.19 490.11
600325.23 4788100.95 495.32
600325.51 4788101.57 492.22
600325.51 4788101.51 491.81
600325.86 4788102.81 493.76
600326.11 4788103.16 488.60
600326.37 4788103.64 484.44
600326.33 4788103.21 481.25
600326.08 4788100.80 463.40
600326.62 4788103.85 478.11
600326.41 4788101.85 463.18
600327.08 4788106.30 488.69
600327.07 4788106.12 487.37
600327.04 4788105.91 485.76
600327.35 4788106.71 483.82
600327.06 4788103.83 462.08
600327.69 4788107.93 485.23
600327.38 4788104.81 461.46
600327.99 4788108.76 483.56
600327.71 4788105.83 461.10
600328.28 4788109.43 480.63
600328.04 4788106.83 460.60
600328.63 4788110.73 482.63
600328.61 4788110.50 480.81
600328.96 4788111.77 482.50
600329.34 4788113.48 487.78
600329.63 4788114.17 484.89
600329.96 4788115.22 485.03
600330.27 4788116.04 483.17
600330.59 4788117.11 483.35
600330.56 4788116.71 480.16
600330.90 4788117.94 481.57
600331.21 4788118.77 479.82
600331.19 4788118.54 477.98
600331.56 4788120.14 482.44
600331.91 4788121.54 485.47
600332.17 4788121.77 478.57
600332.49 4788122.70 477.59
600332.48 4788122.56 476.48
600332.77 4788123.03 471.49
600333.12 4788124.49 475.02
600333.09 4788124.14 472.03
600333.47 4788125.91 478.06
600333.45 4788125.65 475.82
600333.79 4788126.80 476.81
600334.11 4788127.72 475.52
600334.43 4788128.71 475.12
600334.71 4788129.09 469.07
600334.65 4788128.03 459.64
600335.04 4788130.18 469.48
600334.98 4788129.11 459.87
600335.32 4788130.34 461.33
600335.31 4788130.09 459.08
600335.70 4788132.27 469.23
600335.66 4788131.62 463.32
600335.99 4788132.67 463.22
600335.99 4788132.56 462.22
600336.30 4788133.31 459.37
600336.27 4788132.77 454.44
600336.64 4788134.56 461.07
600336.97 4788135.63 461.20
600337.30 4788136.70 461.22
600337.29 4788136.48 459.15
600337.62 4788137.69 460.66
600337.94 4788138.44 457.56
600338.27 4788139.37 456.29
600338.24 4788138.73 450.11
600338.59 4788140.27 454.64
600338.57 4788139.79 449.94
600338.92 4788141.15 452.93
600339.25 4788142.43 454.95
600339.25 4788142.18 452.42
600339.58 4788143.38 453.87
600339.57 4788143.00 450.10
600339.90 4788144.12 450.49
600339.90 4788143.82 447.43
600340.24 4788145.23 451.00
600340.23 4788145.07 449.38
600340.23 4788144.85 447.14
600340.56 4788145.86 446.36
600340.92 4788148.39 461.59
600341.25 4788149.56 462.73
600341.56 4788149.16 447.28
600341.56 4788149.02 445.79
600341.89 4788150.18 446.71
600341.89 4788149.82 442.93
600341.88 4788149.02 434.33
600342.21 4788150.19 435.34
600342.57 4788153.99 464.92
600342.90 4788155.51 469.98
600343.22 4788156.67 471.19
600343.55 4788157.58 469.65
600343.55 4788157.42 467.86
600343.88 4788158.06 463.31
600343.88 4788157.74 459.67
600343.89 4788155.88 438.65
600344.22 4788157.76 447.77
600344.23 4788156.97 438.83
600344.55 4788158.57 444.83
600344.56 4788158.07 439.09
600344.86 4788161.77 469.49
600345.18 4788162.59 466.90
600345.51 4788163.65 466.86
600345.55 4788162.12 448.72
600345.55 4788162.02 447.53
600345.85 4788164.30 462.22
600345.88 4788163.08 447.63
600345.89 4788162.69 442.94
600345.89 4788162.56 441.32
600346.18 4788165.42 462.92
600346.20 4788164.42 450.73
600346.22 4788163.86 444.01
600346.23 4788163.65 441.44
600346.50 4788166.45 462.61
600346.54 4788165.10 446.22
600346.82 4788168.05 469.22
600347.14 4788168.87 466.55
600347.16 4788168.49 461.82
600347.54 4788168.34 446.46
600347.55 4788168.12 443.77
600347.87 4788169.34 445.69
600348.20 4788170.68 449.09
600348.21 4788170.48 446.58
600348.21 4788170.34 444.76
600348.22 4788170.21 443.03
600348.53 4788171.53 446.50
600348.54 4788171.41 444.83
600348.86 4788172.75 448.32
600348.87 4788172.52 445.24
600349.18 4788174.00 450.83
600349.19 4788173.79 448.04
600349.20 4788173.66 446.38
600349.45 4788175.98 463.05
600349.51 4788175.14 451.75
600349.51 4788175.02 450.21
600349.84 4788176.09 450.40
600350.09 4788178.25 465.40
600350.16 4788177.32 452.48
600350.44 4788179.00 461.27
600350.47 4788178.68 456.76
600350.79 4788179.86 458.39
600351.11 4788180.96 459.13
600351.12 4788180.88 457.93
600351.13 4788180.75 456.17
600351.45 4788181.88 457.06
600351.72 4788183.50 465.48
600351.78 4788182.96 457.58
600352.02 4788184.87 470.12
600352.05 4788184.55 465.39
600352.32 4788186.12 473.16
600352.33 4788186.04 471.95
600352.64 4788187.24 474.32
600352.65 4788187.08 471.87
600353.00 4788187.96 469.40
600353.02 4788187.74 465.94
600353.07 4788187.32 459.49
600353.42 4788188.28 458.02
600353.44 4788188.08 454.88
600353.67 4788189.92 467.21
600353.74 4788189.36 458.46
600353.85 4788188.50 444.85
600353.95 4788191.32 472.84
600354.26 4788192.44 474.14
600354.27 4788192.35 472.74
600354.91 4788194.46 473.22
600355.29 4788195.21 467.92
600355.51 4788193.83 444.67
600355.83 4788194.91 445.21
600356.17 4788196.01 445.39
600356.49 4788197.05 445.30
600356.50 4788196.99 444.30
600356.83 4788198.13 445.19
600356.85 4788198.06 444.00
600357.17 4788199.12 444.11
600357.42 4788200.62 451.85
600357.48 4788200.36 446.92
600357.56 4788202.52 468.00
600357.73 4788201.70 452.56
600358.05 4788202.90 454.87
600358.06 4788202.85 453.80
600358.35 4788204.02 456.57
600358.37 4788203.91 454.44
600358.68 4788205.11 456.81
600358.70 4788205.02 454.97
600359.00 4788206.15 456.90
600359.19 4788207.77 467.88
600359.22 4788207.67 465.90
600359.50 4788208.84 468.95
600359.89 4788209.69 464.30
600360.06 4788209.10 451.79
600360.09 4788208.98 449.18
600360.40 4788210.04 449.80
600360.42 4788210.00 448.96
600360.76 4788211.08 448.61
600361.08 4788212.11 448.51
600361.17 4788211.82 442.14
600361.52 4788212.88 441.25
600361.85 4788213.91 441.08
600362.19 4788215.00 440.89
600362.47 4788216.17 444.09
600362.50 4788216.09 442.15
600362.53 4788216.01 440.18
600362.74 4788217.45 448.67
600362.76 4788217.40 447.41
600362.91 4788218.88 458.51
600363.20 4788220.05 460.85
600363.48 4788221.16 463.34
600363.51 4788221.09 461.49
600363.95 4788221.93 455.06
600363.99 4788221.85 452.78
600364.03 4788221.77 450.49
600364.19 4788223.13 459.68
600364.27 4788222.97 455.16
600364.54 4788224.19 458.97
600364.88 4788225.18 458.05
600364.89 4788225.14 456.98
600365.16 4788226.36 461.15
600365.48 4788227.38 461.01
600365.81 4788228.46 460.99
600366.35 4788229.12 449.12
600366.53 4788228.81 439.10
600366.83 4788229.97 441.30
600367.16 4788231.00 441.22
600367.17 4788230.99 440.73
600367.45 4788232.17 443.55
600367.56 4788232.01 438.06
600367.77 4788231.69 426.86
600368.11 4788232.73 426.38
600368.46 4788233.82 425.85
600368.49 4788235.27 440.74
600368.81 4788234.85 424.86
600368.74 4788236.48 445.38
600368.78 4788236.42 443.33
600369.07 4788237.52 445.31
600369.39 4788238.61 445.62
600369.72 4788239.65 445.43
600370.04 4788240.75 446.26
600370.07 4788240.72 444.90
600370.54 4788240.24 422.93
600370.37 4788241.79 446.01
600370.68 4788242.89 447.22
600370.76 4788242.82 443.53
600371.06 4788243.89 444.73
600371.39 4788244.98 444.95
600371.72 4788246.02 444.83
600371.74 4788246.00 443.83
600372.07 4788247.09 444.11
600372.13 4788248.32 455.77
600372.26 4788248.23 450.00
600372.51 4788249.37 453.88
600372.53 4788249.35 452.77
600372.86 4788250.39 452.63
600373.23 4788250.16 436.71
600373.32 4788250.11 432.99
600373.68 4788251.19 432.29
600373.74 4788251.16 429.76
600373.81 4788251.12 426.68
600373.55 4788252.48 451.22
600373.80 4788252.35 440.67
600373.86 4788252.32 438.27
600373.99 4788252.25 432.72
600373.83 4788253.59 453.30
600374.34 4788253.34 432.35
600374.41 4788253.31 429.74
600374.45 4788253.29 427.79
600374.11 4788254.64 455.11
600374.82 4788255.56 439.77
600375.07 4788255.46 429.70
600374.61 4788256.81 461.17
600374.67 4788256.79 458.98
600374.93 4788257.88 461.94
600374.99 4788257.86 459.32
600375.25 4788258.91 461.67
600375.31 4788258.89 459.43
600375.67 4788259.96 458.34
600376.28 4788260.93 447.49
600376.64 4788262.00 446.28
600376.74 4788263.08 454.98
600376.95 4788263.05 446.84
600377.28 4788264.13 447.17
600377.24 4788265.21 460.50
600377.54 4788266.28 461.56
600377.85 4788267.31 461.94
600378.01 4788267.31 456.38
600378.61 4788268.38 446.69
600378.90 4788268.39 436.52
600379.19 4788269.43 437.83
600379.23 4788269.43 436.25
600379.53 4788270.52 437.63
600379.61 4788271.55 446.08
600379.86 4788271.57 437.65
600379.65 4788272.60 456.57
600379.72 4788272.60 454.19
600379.82 4788273.61 461.49
600380.12 4788274.67 462.79
600380.42 4788275.70 463.44
600380.84 4788276.78 460.30
600380.88 4788276.79 458.90
600381.16 4788277.82 460.58
600381.52 4788278.88 459.41
600382.13 4788279.05 439.43
600382.36 4788280.09 442.91
600382.46 4788280.12 439.62
600382.20 4788280.98 458.54
600382.71 4788281.15 441.89
600382.51 4788282.04 458.95
600382.67 4788282.10 453.86
600383.05 4788282.23 441.74
600382.84 4788283.09 458.84
600383.00 4788283.15 453.83
600383.31 4788284.20 454.49
600383.66 4788284.34 443.55
600383.84 4788285.34 448.11
600383.88 4788285.36 446.76
600383.92 4788285.37 445.56
600384.16 4788286.40 448.47
600384.35 4788286.49 442.77
600384.44 4788287.43 450.06
600384.74 4788288.48 451.01
600385.08 4788289.54 450.53
600385.42 4788290.62 450.28
600385.49 4788290.65 448.29
600385.63 4788290.73 444.06
600385.81 4788291.70 448.40
600385.94 4788291.78 444.41
600386.17 4788292.79 447.47
600386.50 4788293.84 447.59
600387.09 4788294.20 430.14
600386.95 4788294.99 443.94
600387.50 4788295.32 428.26
600387.10 4788295.93 449.06
600387.16 4788295.97 447.43
600387.20 4788296.00 446.28
600387.27 4788296.04 444.39
600387.48 4788297.03 447.86
600387.54 4788297.07 446.25
600387.79 4788297.24 439.01
600387.79 4788298.07 448.46
600387.92 4788298.16 444.74
600388.25 4788299.23 444.72
600388.33 4788299.29 442.48
600388.55 4788300.27 445.41
600388.74 4788300.41 440.09
600388.95 4788301.39 443.73
600389.00 4788301.43 442.37
600389.26 4788302.44 444.11
600389.32 4788302.48 442.59
600389.63 4788303.54 443.09
600390.02 4788304.64 441.51
600390.11 4788304.71 439.22
600390.39 4788305.75 440.54
600390.74 4788306.82 440.13
600390.83 4788306.90 437.57
600391.04 4788307.88 440.76
600391.31 4788308.89 442.41
600391.65 4788309.96 442.30
600391.98 4788311.02 442.30
600392.23 4788311.24 435.80
600392.32 4788312.11 442.02
600392.68 4788313.19 441.40
600392.74 4788313.25 439.68
600393.07 4788314.32 440.06
600393.34 4788314.57 433.09
600393.46 4788314.68 430.10
600393.41 4788315.40 439.53
600393.77 4788315.73 430.52
600394.07 4788316.01 423.04
600393.60 4788316.34 443.28
600393.68 4788317.15 449.45
600393.98 4788318.19 450.38
600394.41 4788319.34 447.82
600395.10 4788320.04 430.64
600395.48 4788320.42 421.42
600395.06 4788320.74 440.17
600395.32 4788321.01 433.77
600395.71 4788321.41 424.10
600395.24 4788321.65 443.72
600396.10 4788322.54 422.86
600395.28 4788322.42 450.88
600396.42 4788323.60 423.38
600395.53 4788323.39 452.76
600395.82 4788324.41 453.78
600395.85 4788324.45 452.90
600396.18 4788325.51 452.92
600397.36 4788326.79 424.93
600397.67 4788327.84 425.61
600397.13 4788327.95 446.19
600397.46 4788329.01 446.16
600397.66 4788329.93 449.20
600398.03 4788331.04 448.36
600398.13 4788331.16 445.97
600398.30 4788331.36 441.95
600398.94 4788332.09 427.33
600398.54 4788332.31 444.13
600398.63 4788332.42 441.99
600398.69 4788333.17 448.23
600398.92 4788334.12 450.46
600399.15 4788335.06 452.77
600399.59 4788336.25 450.31
600400.19 4788336.97 436.99
600400.00 4788337.40 448.66
600400.04 4788337.46 447.63
600400.17 4788337.62 444.79
600400.41 4788337.91 439.45
600400.48 4788338.00 437.80
600400.47 4788338.65 445.39
600400.70 4788338.94 440.33
600400.27 4788339.06 457.11
600400.99 4788339.95 441.34
600401.32 4788341.02 441.46
600400.87 4788341.10 458.42
600401.81 4788342.94 445.10
600401.98 4788343.16 441.50
600401.54 4788343.23 458.03
600401.92 4788343.72 449.96
600402.02 4788344.49 454.78
600402.10 4788344.59 453.10
600402.16 4788345.29 458.94
600402.28 4788346.08 463.29
600402.60 4788347.13 463.36
600402.89 4788348.13 464.19
600403.22 4788349.18 464.27
600403.66 4788350.38 461.95
600403.86 4788351.27 464.49
600403.94 4788351.38 462.92
600404.16 4788352.28 465.07
600404.38 4788353.19 467.24
600404.49 4788353.34 465.02
600405.75 4788355.71 446.05
600406.38 4788356.60 433.37
600405.75 4788356.31 452.77
600405.94 4788356.58 448.94
600406.08 4788356.78 446.15
600406.09 4788357.39 452.61
600406.28 4788357.65 448.84
600406.43 4788358.46 452.53
600406.70 4788359.45 453.57
600407.03 4788360.51 453.65
600407.60 4788361.92 448.89
600407.90 4788362.36 443.06
600408.27 4788362.90 435.81
600407.19 4788361.90 463.42
600408.18 4788363.35 444.23
600407.12 4788362.36 471.09
600407.51 4788363.51 469.99
600407.65 4788363.72 467.18
600407.81 4788364.52 470.43
600408.18 4788365.63 469.55
600408.54 4788366.74 468.97
600410.36 4788370.07 440.56
600410.65 4788371.08 441.46
600410.98 4788372.14 441.51
600411.27 4788373.16 442.38
600411.33 4788373.24 441.35
600410.28 4788372.16 466.98
600411.65 4788374.30 441.49
600411.98 4788375.37 441.62
600411.29 4788374.84 460.30
600412.31 4788376.44 441.61
600411.30 4788375.39 466.32
600411.26 4788375.85 473.00
600411.54 4788376.30 467.83
600411.88 4788377.38 467.74
600412.42 4788378.24 457.93
600412.53 4788378.42 455.97
600412.61 4788378.55 454.42
600412.37 4788378.70 464.61
600412.61 4788379.61 466.37
600412.84 4788380.51 468.00
600413.20 4788381.62 467.51
600413.94 4788383.35 460.11
600414.08 4788383.57 457.68
600414.53 4788384.31 449.66
600414.41 4788384.64 457.80
600414.62 4788384.99 454.06
600415.34 4788386.17 441.46
600415.67 4788387.22 441.51
600414.69 4788386.14 464.43
600415.04 4788387.22 464.01
600415.57 4788388.63 460.58
600415.71 4788388.85 458.25
600415.75 4788389.44 463.02
600415.82 4788389.54 461.97
600415.91 4788390.22 466.06
600416.05 4788390.45 463.63
600416.19 4788390.68 461.31
600416.67 4788392.00 458.67
600417.00 4788393.07 458.72
600416.89 4788393.38 466.05
600416.98 4788393.53 464.61
600417.06 4788394.17 468.88
600417.34 4788395.14 469.60
600417.57 4788396.03 471.28
600418.20 4788397.60 466.16
600418.28 4788397.73 464.90
600418.50 4788398.62 466.76
600418.57 4788398.74 465.64
600418.93 4788399.85 464.95
600419.34 4788401.05 463.86
600419.90 4788402.03 454.67
600419.93 4788402.57 459.39
600419.98 4788403.16 464.05
600420.26 4788403.64 459.62
600420.64 4788404.31 453.41
600420.30 4788404.18 464.16
600420.37 4788404.30 463.09
600420.38 4788404.81 468.37
600420.63 4788405.25 464.37
600420.66 4788405.78 468.92
600420.92 4788406.72 470.24
600421.00 4788406.86 468.96
600421.08 4788407.47 472.76
600421.36 4788408.44 473.72
600421.58 4788409.29 475.29
600421.88 4788409.84 470.54
600422.08 4788410.68 472.62
600422.39 4788411.69 472.86
600423.74 4788414.14 451.83
600424.10 4788415.28 451.41
600422.91 4788413.55 474.99
600424.42 4788416.32 451.57
600424.75 4788417.39 451.76
600424.85 4788417.58 450.21
600425.18 4788418.63 450.23
600425.51 4788419.72 450.32
600425.85 4788420.79 450.22
600426.10 4788421.73 451.51
600425.28 4788420.64 468.92
600426.31 4788422.57 453.29
600425.13 4788420.82 476.20
600425.24 4788421.03 474.53
600425.20 4788421.38 479.96
600425.44 4788422.28 481.40
600425.80 4788423.38 480.86
600426.33 4788424.84 477.84
600427.84 4788427.68 455.56
600426.47 4788425.52 480.56
600426.80 4788426.59 480.66
600428.50 4788429.82 455.67
600426.96 4788427.32 482.93
600427.33 4788428.47 482.40
600429.05 4788431.76 457.31
600427.54 4788429.29 484.00
600427.65 4788429.50 482.38
600427.70 4788430.03 486.53
600427.99 4788430.99 487.00
600428.32 4788432.05 487.08
600428.84 4788433.48 484.15
600428.96 4788433.71 482.44
600429.23 4788434.67 483.28
600429.47 4788435.55 484.43
600429.68 4788435.96 481.47
600431.54 4788439.99 460.01
600430.42 4788438.22 480.40
600431.86 4788441.04 460.03
600430.48 4788438.77 484.14
600430.60 4788439.41 486.94
600430.70 4788440.02 490.24
600430.97 4788440.95 490.91
600431.61 4788442.64 486.63
600433.63 4788446.63 458.75
600431.88 4788443.57 487.36
600434.01 4788447.78 458.09
600433.37 4788446.93 471.60
600433.67 4788447.53 467.42
600433.78 4788447.76 465.87
600433.47 4788447.53 474.61
600433.62 4788447.83 472.54
600433.44 4788447.88 479.68
600433.69 4788448.38 476.26
600433.70 4788448.80 480.44
600433.95 4788449.71 481.58
600434.07 4788449.95 479.92
600434.03 4788450.25 484.95
600434.14 4788450.48 483.44
600434.60 4788451.80 481.77
600435.08 4788452.79 475.22
600434.50 4788451.99 487.45
600435.07 4788453.55 484.25
600435.42 4788454.26 479.59
600435.33 4788454.46 485.13
600436.40 4788456.63 470.92
600436.53 4788456.89 469.23
600436.86 4788457.58 464.73
600436.11 4788456.45 479.10
600436.22 4788456.68 477.63
600436.36 4788456.96 475.79
600436.26 4788457.13 481.55
600436.42 4788457.47 479.39
600436.47 4788457.96 483.08
600436.54 4788458.10 482.16
600436.69 4788458.40 480.25
600436.92 4788459.26 481.56
600437.44 4788460.71 479.07
600437.54 4788460.92 477.74
600437.63 4788461.10 476.59
600437.97 4788462.18 476.49
600439.10 4788464.52 461.70
600438.25 4788463.16 477.07
600438.53 4788463.72 473.55
600439.39 4788465.49 462.39
600438.61 4788464.28 476.76
600439.45 4788466.01 465.93
600438.22 4788463.85 486.09
600439.31 4788466.11 472.05
600439.75 4788467.01 466.42
600438.59 4788464.99 485.57
600438.68 4788465.19 484.34
600438.58 4788465.35 489.91
600439.01 4788466.25 484.38
600438.91 4788466.41 489.90
600439.30 4788467.61 489.05
600439.67 4788468.39 484.31
600439.71 4788468.83 488.08
600440.33 4788470.51 484.34
600440.80 4788471.49 478.44
600439.96 4788470.10 493.16
600441.03 4788472.33 479.77
600441.35 4788473.38 479.93
600441.43 4788473.55 478.92
600441.73 4788474.19 475.07
600441.68 4788474.44 479.92
600442.13 4788475.40 474.23
600442.59 4788476.36 468.55
600442.75 4788476.69 466.58
600442.05 4788475.59 479.49
600442.12 4788475.75 478.53
600442.50 4788476.55 473.84
600442.62 4788476.80 472.37
600441.67 4788475.16 488.27
600441.72 4788475.64 491.71
600441.89 4788476.35 493.72
600442.58 4788478.20 489.19
600442.84 4788479.10 490.09
600443.01 4788479.46 488.03
600443.30 4788480.45 488.47
600444.34 4788482.65 475.85
600444.95 4788483.95 468.45
600444.68 4788483.74 475.77
600445.28 4788485.02 468.45
600444.46 4788483.64 482.47
600445.29 4788485.41 472.43
600445.60 4788486.07 468.68
600444.08 4788483.19 491.01
600444.50 4788484.43 490.05
600444.80 4788485.44 490.34
600445.15 4788486.20 486.10
600444.90 4788486.00 493.16
600445.23 4788487.07 493.13
600445.44 4788487.52 490.63
600445.93 4788488.94 488.68
600447.55 4788492.43 469.44
600447.35 4788492.35 475.80
600447.85 4788493.42 469.96
600446.51 4788490.89 489.74
600447.30 4788492.59 480.44
600447.03 4788492.35 487.52
600447.23 4788492.80 485.09
600446.96 4788492.57 492.21
600447.30 4788493.99 496.00
600449.01 4788498.07 479.86
600449.93 4788500.05 469.28
600449.08 4788498.57 483.01
600449.35 4788499.15 479.96
600449.59 4788499.68 477.12
600448.75 4788498.19 490.63
600448.69 4788498.40 495.19
600448.65 4788498.66 499.39
600448.98 4788499.37 495.63
600449.06 4788499.89 498.53
600449.25 4788500.64 500.13
600450.06 4788502.78 494.62
600450.38 4788503.80 494.81
600450.56 4788504.20 492.76
600450.56 4788504.54 496.52
600450.86 4788505.21 493.07
600451.10 4788506.08 494.07
600452.56 4788509.65 481.45
600452.47 4788509.76 486.27
600453.00 4788510.94 480.32
600454.07 4788513.66 472.12
600454.21 4788513.97 470.58
600452.63 4788510.80 491.85
600453.28 4788512.25 484.62
600454.24 4788514.39 473.93
600454.53 4788515.01 470.79
600453.13 4788512.23 490.12
600454.84 4788516.05 471.09
600453.06 4788512.41 494.50
600453.24 4788513.15 496.16
600453.77 4788514.97 497.73
600454.19 4788516.25 496.69
600456.41 4788521.23 472.44
600454.46 4788517.18 497.39
600455.03 4788518.46 491.20
600455.24 4788518.94 488.88
600455.42 4788519.67 490.54
600455.68 4788520.25 487.72
600457.00 4788523.21 473.45
600455.68 4788520.58 491.32
600457.31 4788524.24 473.75
600455.95 4788521.50 492.09
600457.64 4788525.32 473.81
600457.63 4788525.62 477.57
600458.06 4788526.59 472.97
600456.95 4788524.42 488.47
600458.38 4788527.64 473.19
600456.93 4788524.69 492.26
600457.04 4788524.92 491.17
600457.19 4788525.27 489.54
600458.72 4788528.74 473.13
600457.01 4788525.19 495.00
600457.11 4788525.40 494.01
600457.06 4788525.62 498.02
600459.45 4788531.03 472.68
600457.65 4788527.28 495.31
600457.90 4788528.15 496.25
600457.88 4788528.42 500.00
600458.30 4788529.69 499.06
600458.47 4788530.09 497.24
600458.62 4788530.75 499.16
600458.95 4788531.82 499.19
600459.15 4788532.27 497.11
600459.23 4788532.77 499.77
600459.84 4788534.48 496.89
600461.12 4788537.72 487.07
600462.45 4788540.76 473.33
600461.32 4788538.48 488.60
600461.42 4788538.73 487.47
600461.51 4788538.92 486.62
600462.77 4788541.83 473.52
600461.00 4788538.06 495.30
600461.25 4788538.64 492.70
600461.41 4788539.00 491.07
600461.00 4788538.38 498.75
600461.10 4788538.60 497.76
600461.27 4788539.30 499.42
600462.55 4788542.56 489.77
600464.21 4788546.39 472.80
600462.40 4788542.51 494.74
600462.14 4788542.24 500.75
600462.67 4788543.46 495.39
600462.35 4788543.01 502.03
600463.49 4788545.97 493.90
600463.61 4788546.24 492.72
600465.54 4788550.71 473.25
600463.36 4788545.96 498.58
600463.57 4788546.76 499.89
600463.87 4788547.75 500.23
600464.14 4788548.69 500.88
600464.27 4788549.28 502.94
600465.23 4788551.81 496.80
600465.38 4788552.16 495.32
600467.55 4788557.23 473.71
600466.20 4788554.38 490.42
600467.62 4788557.70 476.36
600467.88 4788558.30 473.83
600466.00 4788554.22 495.80
600468.22 4788559.40 473.92
600466.41 4788555.47 495.07
600466.74 4788556.24 491.80
600467.06 4788557.00 488.62
600467.40 4788557.78 485.35
600466.60 4788556.23 496.53
600466.75 4788556.56 495.11
600466.59 4788556.48 499.94
600466.81 4788556.99 497.81
600466.78 4788557.24 501.39
600467.04 4788558.43 505.40
600467.62 4788560.07 503.06
600468.35 4788561.80 495.93
600468.66 4788562.83 496.24
600468.94 4788563.79 496.74
600469.36 4788565.06 496.09
600469.36 4788565.35 499.26
600469.51 4788565.70 497.83
600469.62 4788566.26 500.06
600472.38 4788572.78 473.71
600470.49 4788568.61 494.93
600470.70 4788569.40 496.19
600471.04 4788570.19 493.05
600471.79 4788571.99 485.83
600473.08 4788575.03 473.64
600471.95 4788572.65 487.54
600472.06 4788572.91 486.47
600472.36 4788573.91 486.96
600473.05 4788575.54 480.46
600473.76 4788577.24 473.71
600473.42 4788576.72 480.12
600474.08 4788578.29 473.89
600472.49 4788574.80 492.19
600474.42 4788579.38 474.07
600473.31 4788577.04 487.64
600474.73 4788580.42 474.29
600473.63 4788578.09 487.90
600475.08 4788581.54 474.35
600473.81 4788578.80 489.40
600475.41 4788582.62 474.45
600474.71 4788581.25 484.21
600475.73 4788583.67 474.79
600474.98 4788582.16 484.96
600476.05 4788584.73 474.98
600475.15 4788582.87 486.54
600476.38 4788585.79 475.21
600475.37 4788583.66 487.70
600476.67 4788586.78 475.67
600475.67 4788584.68 488.11
600475.87 4788585.15 486.31
600476.97 4788587.80 476.12
600475.98 4788585.71 488.39
600476.36 4788586.91 488.07
600476.57 4788587.40 486.17
600476.60 4788587.76 489.00
600476.86 4788588.38 486.66
600477.86 4788590.79 477.50
600476.93 4788588.84 489.15
600477.08 4788589.18 487.86
600477.22 4788589.80 489.70
600477.50 4788590.75 490.30
600478.73 4788593.74 479.07
600477.90 4788592.01 489.74
600478.24 4788592.82 486.69
600478.33 4788593.32 489.00
600478.62 4788594.29 489.50
600479.48 4788596.66 484.89
600479.76 4788597.62 485.44
600479.44 4788597.12 491.42
600480.21 4788598.98 484.55
600479.28 4788597.01 495.87
600479.82 4788598.30 491.12
600479.43 4788597.64 497.67
600479.24 4788597.45 502.36
600479.93 4788599.40 499.31
600480.33 4788600.65 498.79
600481.97 4788604.63 484.36
600480.14 4788600.45 503.53
600480.46 4788601.23 500.72
600480.22 4788600.92 505.78
600480.63 4788602.19 505.23
600480.65 4788602.51 508.00
600480.90 4788603.38 508.85
600481.21 4788604.40 509.13
600481.38 4788604.81 507.65
600481.21 4788604.66 512.13
600484.04 4788611.58 487.59
600482.62 4788608.38 502.86
600484.01 4788611.79 490.80
600482.39 4788608.08 507.83
600482.73 4788609.20 507.78
600483.23 4788610.42 503.48
600483.94 4788612.16 497.39
600483.03 4788610.20 508.17
600483.41 4788611.39 507.85
600483.34 4788611.48 511.38
600483.57 4788612.31 512.34
600483.83 4788613.20 513.09
600484.01 4788613.91 514.44
600484.82 4788616.17 510.49
600487.46 4788622.67 488.17
600487.65 4788623.14 486.57
600487.73 4788623.59 488.86
600488.33 4788625.35 486.70
600486.48 4788621.04 505.20
600488.56 4788626.17 487.76
600488.72 4788626.57 486.39
600486.03 4788620.18 511.88
600488.15 4788625.42 494.12
600487.68 4788624.53 500.92
600487.85 4788624.95 499.51
600489.32 4788628.58 487.23
600486.51 4788621.89 513.57
600486.83 4788622.69 510.91
600487.05 4788623.48 511.96
600487.78 4788625.28 505.93
600487.95 4788625.97 507.35
600488.34 4788627.18 507.03
600488.43 4788627.40 506.29
600488.65 4788628.22 507.27
600489.15 4788629.46 503.13
600489.86 4788631.22 497.26
600488.79 4788628.82 509.01
600489.87 4788631.51 500.09
600489.12 4788629.88 509.15
600489.75 4788631.45 503.96
600489.43 4788630.92 509.43
600489.52 4788631.38 511.55
600492.47 4788638.99 490.32
600489.81 4788632.61 514.81
600492.34 4788638.94 494.15
600492.65 4788639.96 494.55
600493.21 4788641.62 492.80
600493.51 4788642.62 493.27
600493.21 4788642.13 498.50
600493.84 4788643.69 493.47
600493.98 4788644.04 492.33
600493.47 4788643.02 499.31
600493.21 4788642.62 504.18
600493.65 4788643.73 500.61
600493.35 4788643.23 505.88
600493.60 4788644.11 506.61
600493.78 4788644.55 505.22
600493.89 4788645.08 507.11
600494.26 4788646.27 506.92
600495.12 4788648.66 502.94
600496.20 4788651.38 494.36
600495.17 4788649.04 505.31
600495.86 4788650.78 499.82
600496.52 4788652.43 494.63
600494.75 4788648.22 511.41
600496.04 4788651.46 501.23
600496.83 4788653.46 494.96
600496.17 4788652.06 502.91
600496.31 4788652.40 501.85
600497.16 4788654.54 495.15
600494.87 4788649.03 515.91
600496.31 4788652.66 504.60
600495.61 4788651.13 512.90
600496.57 4788653.57 505.30
600495.87 4788652.04 513.54
600496.70 4788654.12 507.10
600496.96 4788654.78 505.04
600497.06 4788655.30 506.97
600497.98 4788657.84 502.60
600497.63 4788657.21 508.06
600498.10 4788658.65 507.09
600498.36 4788659.31 505.08
600499.32 4788661.72 497.69
600498.15 4788659.01 509.49
600498.35 4788659.52 507.93
600498.79 4788660.63 504.55
600498.26 4788659.54 511.30
600498.49 4788660.12 509.55
600498.68 4788660.60 508.07
600498.85 4788661.03 506.76
600498.79 4788661.12 509.96
600498.92 4788661.46 508.93
600499.02 4788661.71 508.16
600499.24 4788662.51 509.19
600499.37 4788663.07 510.95
600499.57 4788663.60 509.36
600499.62 4788663.94 511.70
600499.87 4788664.83 512.50
600500.24 4788666.00 512.36
600500.63 4788667.25 512.03
600501.17 4788668.62 507.96
600502.06 4788670.89 501.17
600499.90 4788665.63 520.24
600500.90 4788668.17 512.66
600501.12 4788668.97 513.69
600501.97 4788671.37 509.93
600502.46 4788672.62 506.22
600502.82 4788673.53 503.50
600503.09 4788674.46 504.20
600502.89 4788674.18 508.35
600502.82 4788674.24 511.57
600503.03 4788674.79 509.98
600503.24 4788675.33 508.38
600503.04 4788675.04 512.54
600503.32 4788675.77 510.41
600503.25 4788675.82 513.63
600503.54 4788676.81 514.05
600503.67 4788677.13 513.12
600503.54 4788677.04 516.72
600503.78 4788677.64 514.98
600503.95 4788678.09 513.66
600504.91 4788680.54 506.57
600503.36 4788676.82 520.63
600505.21 4788681.53 506.99
600503.95 4788678.55 518.95
600504.69 4788680.67 516.09
600505.49 4788682.72 510.19
600505.87 4788683.71 507.34
600503.88 4788678.85 524.64
600504.21 4788679.92 524.81
600504.54 4788680.77 522.35
600504.77 4788681.36 520.66
600506.54 4788685.90 507.65
600504.53 4788680.96 525.07
600505.01 4788682.44 524.10
600506.56 4788686.40 512.80
600506.99 4788687.51 509.65
600505.29 4788683.38 524.66
600505.64 4788684.28 522.10
600507.32 4788688.59 509.86
600505.68 4788684.60 524.40
600506.14 4788686.03 523.62
600506.48 4788686.91 521.14
600506.25 4788686.54 525.36
600506.62 4788687.50 522.66
600506.35 4788687.03 527.22
600506.44 4788687.49 529.10
600506.61 4788688.16 530.42
600506.83 4788688.96 531.33
600507.40 4788690.64 529.85
600507.47 4788691.06 531.82
600509.85 4788697.19 514.81
600507.88 4788692.34 531.45
600509.18 4788695.93 524.66
600509.73 4788697.35 520.76
600509.05 4788695.81 528.16
600509.20 4788696.20 527.11
600510.19 4788698.75 520.08
600509.21 4788696.46 529.50
600509.62 4788697.75 529.13
600509.73 4788698.25 530.87
600509.94 4788698.79 529.40
600510.48 4788700.19 525.59
600510.36 4788700.10 528.97
600510.72 4788701.27 528.88
600511.32 4788702.82 524.67
600511.36 4788703.15 526.92
600512.11 4788705.08 521.69
600513.00 4788707.63 517.92
600513.04 4788707.96 520.15
600510.31 4788701.10 541.66
600513.32 4788708.90 520.69
600513.43 4788709.20 519.89
600513.57 4788709.77 521.51
600513.06 4788708.68 527.50
600513.86 4788710.76 521.93
600513.41 4788709.82 527.57
600514.19 4788711.85 522.15
600512.63 4788708.00 535.41
600512.71 4788708.42 537.39
600512.98 4788709.13 535.50
600513.18 4788709.88 536.54
600512.99 4788709.59 540.35
600513.42 4788710.93 539.77
600514.02 4788712.72 538.15
600514.30 4788713.46 536.22
600514.59 4788714.20 534.28
600514.02 4788712.94 540.54
600514.06 4788713.25 542.76
600514.27 4788713.81 541.32
600514.48 4788714.79 544.72
600514.53 4788715.14 546.72
600514.72 4788715.64 545.45
600514.95 4788716.44 546.38
600517.28 4788722.55 530.59
600517.81 4788723.93 527.03
600517.06 4788722.18 534.48
600517.49 4788723.30 531.58
600518.14 4788725.02 527.17
600516.47 4788720.86 540.93
600517.03 4788722.33 537.13
600518.54 4788726.28 526.99
600516.96 4788722.35 539.99
600517.34 4788723.36 537.39
600517.83 4788724.64 534.11
600516.88 4788722.38 542.94
600517.38 4788723.69 539.57
600517.89 4788725.02 536.17
600517.24 4788723.52 542.90
600517.73 4788724.81 539.61
600517.56 4788724.59 543.17
600517.85 4788725.35 541.24
600519.74 4788730.31 528.62
600517.46 4788724.53 546.19
600517.37 4788724.50 549.25
600517.67 4788725.51 549.54
600517.84 4788726.17 550.83
600518.05 4788726.94 551.74
600518.43 4788727.93 549.25
600520.65 4788733.99 537.00
600520.83 4788734.47 535.81
600520.89 4788734.83 537.77
600521.02 4788735.17 536.92
600521.07 4788735.53 539.00
600521.38 4788736.34 536.98
600521.52 4788736.92 538.36
600522.83 4788740.58 532.24
600523.12 4788741.56 532.64
600523.30 4788742.25 533.91
600523.67 4788743.43 533.81
600523.28 4788742.61 538.79
600523.60 4788743.47 536.69
600523.96 4788744.42 534.35
600522.96 4788741.97 543.17
600523.25 4788742.76 541.23
600523.51 4788743.43 539.57
600524.37 4788745.71 533.98
600522.66 4788741.41 547.46
600523.00 4788742.30 545.28
600523.02 4788742.55 547.45
600524.85 4788747.39 535.65
600523.07 4788742.91 549.46
600523.06 4788743.07 551.86
600523.26 4788743.61 550.55
600523.24 4788743.77 553.04
600524.45 4788747.18 547.55
600525.97 4788751.20 537.84
600524.66 4788747.95 548.57
600526.31 4788752.33 538.02
600526.65 4788753.43 538.13
600526.11 4788752.19 543.98
600526.93 4788754.39 538.73
600527.24 4788755.40 539.07
600525.59 4788751.25 551.86
600526.29 4788753.11 547.41
600526.96 4788754.87 543.21
600527.58 4788756.52 539.26
600525.98 4788752.46 551.69
600527.40 4788756.25 542.67
600526.34 4788753.64 551.72
600526.83 4788754.94 548.63
600526.78 4788755.01 551.22
600528.61 4788759.86 539.70
600528.71 4788760.15 539.02
600526.21 4788753.70 557.12
600526.37 4788754.32 558.38
600526.55 4788754.82 557.19
600526.76 4788755.37 555.89
600527.21 4788756.57 553.06
600526.79 4788755.65 558.03
600526.79 4788755.86 560.24
600527.04 4788756.52 558.68
600526.79 4788756.04 562.55
600526.82 4788756.34 564.58
600526.93 4788756.84 566.13
600528.60 4788761.48 558.03
600529.85 4788764.81 550.28
600530.30 4788766.01 547.49
600529.43 4788764.09 557.41
600529.75 4788764.97 555.39
600529.74 4788765.15 557.71
600530.19 4788766.33 554.97
600529.77 4788765.40 559.80
600529.86 4788765.86 561.47
600530.06 4788766.40 560.23
600530.13 4788766.79 562.02
600533.18 4788774.94 543.34
600531.00 4788769.31 558.96
600532.86 4788774.29 547.56
600533.42 4788775.77 544.17
600532.74 4788774.15 550.58
600533.88 4788777.21 543.61
600532.90 4788774.79 551.84
600534.01 4788777.77 545.06
600534.20 4788778.27 543.93
600533.16 4788775.68 552.51
600534.37 4788778.93 545.13
600532.27 4788773.50 560.17
600532.60 4788774.39 558.13
600533.53 4788776.89 552.47
600534.72 4788780.07 545.27
600532.02 4788773.03 563.87
600532.58 4788774.54 560.45
600535.14 4788781.40 544.95
600532.16 4788773.59 565.28
600532.34 4788774.09 564.15
600532.43 4788774.52 565.82
600533.08 4788776.46 564.13
600532.14 4788774.14 571.94
600532.57 4788775.29 569.38
600533.31 4788777.49 567.10
600533.54 4788778.08 565.78
600534.36 4788780.50 563.02
600534.79 4788781.85 562.66
600534.50 4788781.25 566.60
600534.97 4788782.53 563.76
600534.70 4788782.00 567.56
600534.41 4788781.41 571.48
600535.23 4788784.00 570.97
600535.43 4788784.73 571.96
600535.97 4788786.20 568.74
600539.34 4788795.46 551.06
600539.80 4788796.91 550.53
600537.38 4788790.57 566.98
600537.44 4788790.74 566.60
600539.97 4788797.55 551.76
600540.12 4788797.96 550.88
600540.36 4788798.82 551.64
600538.35 4788793.58 565.61
600538.68 4788794.47 563.68
600540.64 4788799.77 552.18
600539.45 4788796.75 561.33
600540.93 4788800.74 552.69
600541.06 4788801.09 551.93
600539.26 4788796.44 564.60
600540.06 4788798.59 559.95
600541.35 4788802.08 552.42
600539.92 4788798.40 562.95
600541.56 4788802.84 553.38
600539.57 4788797.64 567.16
600539.61 4788797.94 569.07
600540.15 4788799.42 565.90
600542.34 4788805.34 553.22
600539.96 4788799.08 569.20
600542.55 4788806.09 554.21
600540.04 4788799.51 570.83
600540.41 4788800.51 568.69
600542.93 4788807.33 554.14
600543.22 4788808.30 554.67
600543.61 4788809.54 554.59
600540.91 4788802.43 572.26
600543.94 4788810.63 554.87
600541.18 4788803.36 572.82
600544.25 4788811.68 555.21
600541.11 4788803.35 575.38
600544.61 4788812.84 555.35
600544.88 4788813.78 555.93
600544.31 4788812.42 561.35
600545.29 4788815.06 555.80
600543.96 4788811.66 565.47
600545.65 4788816.23 555.89
600543.11 4788809.54 572.45
600544.01 4788812.00 567.32
600546.03 4788817.46 555.89
600543.44 4788810.62 572.70
600544.21 4788812.73 568.30
600546.29 4788818.36 556.55
600543.00 4788809.61 577.32
600544.29 4788813.11 570.03
600546.32 4788818.63 558.53
600544.11 4788812.81 573.15
600544.27 4788813.25 572.25
600543.81 4788812.20 576.93
600544.17 4788813.19 574.89
600543.90 4788812.63 578.51
600544.42 4788814.03 575.62
600544.82 4788815.31 575.48
600546.13 4788819.08 570.19
600548.40 4788825.24 557.50
600545.75 4788818.22 574.47
600548.67 4788826.18 558.10
600545.91 4788818.83 575.67
600545.81 4788818.77 578.30
600546.10 4788819.74 578.77
600547.11 4788822.68 575.25
600549.96 4788830.46 559.42
600547.17 4788823.03 576.98
600547.55 4788824.06 574.89
600547.52 4788824.16 577.17
600550.74 4788832.94 559.36
600547.31 4788823.78 580.41
600547.67 4788824.96 580.46
600551.41 4788835.15 559.88
600549.28 4788829.54 573.69
600549.71 4788830.70 571.35
600551.62 4788835.93 560.81
600549.62 4788830.65 573.91
600550.12 4788832.02 571.15
600551.88 4788836.83 561.48
600549.89 4788831.58 574.49
600550.45 4788833.11 571.43
600549.61 4788831.01 578.08
600550.25 4788832.74 574.62
600549.80 4788831.70 579.14
600553.01 4788840.48 561.60
600550.17 4788832.91 579.16
600550.35 4788833.38 578.22
600553.32 4788841.51 562.02
600550.24 4788833.28 580.85
600550.63 4788834.35 578.73
600551.48 4788836.65 574.14
600553.63 4788842.54 562.43
600550.33 4788833.69 582.46
600552.70 4788840.20 569.55
600553.95 4788843.61 562.78
600552.20 4788839.00 574.37
600552.72 4788840.42 571.55
600554.23 4788844.56 563.35
600552.78 4788840.78 573.27
600554.56 4788845.64 563.67
600554.84 4788846.61 564.22
600552.73 4788841.02 577.65
600553.12 4788842.08 575.56
600553.41 4788842.88 573.99
600555.12 4788847.57 564.77
600552.34 4788840.30 583.88
600553.08 4788842.35 579.87
600553.45 4788843.36 577.90
600553.07 4788842.49 582.01
600552.84 4788842.05 585.25
600553.32 4788843.54 584.74
600553.63 4788844.58 585.11
600557.41 4788854.97 564.94
600557.71 4788855.95 565.45
600557.11 4788854.50 570.69
600557.99 4788856.92 566.00
600557.22 4788855.00 572.12
600558.33 4788858.03 566.27
600557.61 4788856.24 572.14
600558.66 4788859.13 566.58
600557.47 4788856.04 574.91
600558.00 4788857.50 572.12
600558.99 4788860.23 566.86
600557.06 4788855.09 579.13
600557.62 4788856.82 578.19
600557.81 4788857.52 579.23
600560.01 4788863.59 567.65
600558.53 4788859.69 577.47
600560.34 4788864.68 567.96
600557.79 4788857.84 583.37
600558.10 4788858.68 581.77
600558.02 4788858.66 584.17
600558.19 4788859.10 583.33
600558.35 4788859.72 584.51
600559.44 4788862.91 580.84
600559.89 4788864.17 578.47
600294.70 4788000.17 492.00
600295.05 4788001.36 492.53
600295.70 4788002.64 483.61
600295.22 4788000.02 471.57
600296.29 4788005.17 490.32
600296.23 4788004.82 488.73
600295.53 4788000.96 470.88
600296.63 4788006.24 490.25
600297.16 4788008.41 495.41
600297.44 4788009.21 494.12
600297.26 4788008.19 489.36
600297.59 4788009.26 489.39
600296.76 4788004.66 467.77
600297.69 4788009.02 483.16
600297.62 4788008.63 481.32
600298.02 4788010.10 483.21
600298.46 4788011.72 485.73
600298.34 4788011.10 482.79
600297.94 4788008.85 472.08
600298.21 4788009.52 470.17
600297.98 4788008.28 464.24
600298.55 4788010.66 470.34
600298.91 4788011.85 470.90
600298.81 4788011.33 468.38
600299.24 4788012.89 470.59
600299.10 4788012.09 466.74
600299.43 4788013.17 466.76
600299.20 4788011.84 460.28
600299.78 4788014.31 466.95
600300.22 4788016.01 469.97
600300.79 4788018.41 476.39
600301.16 4788019.71 477.54
600301.50 4788020.79 477.49
600301.83 4788021.85 477.44
600301.78 4788021.58 476.13
600302.12 4788022.67 476.12
600302.00 4788021.95 472.47
600302.50 4788024.00 477.44
600302.90 4788025.49 479.43
600303.21 4788026.40 478.70
600303.11 4788025.80 475.67
600303.56 4788027.58 479.14
600303.78 4788028.01 475.91
600304.10 4788029.00 475.37
600303.83 4788027.36 466.96
600304.22 4788028.77 468.72
600304.15 4788028.35 466.55
600304.06 4788027.80 463.74
600304.55 4788029.82 468.45
600304.47 4788029.32 465.86
600304.42 4788029.04 464.40
600304.76 4788030.17 464.72
600305.15 4788031.56 466.22
600305.12 4788031.35 465.13
600305.52 4788032.87 467.51
600305.46 4788032.46 465.37
600305.87 4788033.99 467.62
600306.21 4788035.13 467.99
600306.17 4788034.90 466.77
600306.60 4788036.51 469.50
600306.91 4788037.48 469.01
600307.27 4788038.68 469.57
600307.24 4788038.49 468.56
600307.62 4788039.87 470.25
600307.99 4788041.12 471.12
600308.31 4788042.16 470.98
600308.28 4788041.96 469.90
600308.68 4788043.44 472.02
600308.66 4788043.29 471.16
600309.00 4788044.47 471.83
600309.35 4788045.59 471.98
600309.72 4788046.92 473.52
600309.68 4788046.71 472.33
600310.06 4788048.00 473.48
600310.40 4788049.20 474.32
600310.74 4788050.30 474.31
600311.07 4788051.34 474.28
600311.43 4788052.60 475.24
600311.77 4788053.74 475.77
600312.09 4788054.69 474.92
600312.45 4788055.98 476.35
600312.80 4788057.12 476.62
600313.15 4788058.33 477.57
600313.49 4788059.47 477.87
600313.81 4788060.47 477.60
600314.16 4788061.63 478.07
600314.49 4788062.75 478.45
600314.83 4788063.83 478.47
600315.16 4788064.93 478.77
600315.49 4788066.00 478.71
600315.82 4788067.06 478.82
600316.15 4788068.12 478.68
600316.45 4788068.97 477.47
600316.80 4788070.16 478.14
600317.12 4788071.14 477.77
600317.46 4788072.25 477.96
600317.43 4788072.05 476.70
600317.76 4788073.15 477.05
600318.09 4788074.21 476.88
600318.41 4788075.19 476.47
600318.38 4788074.97 475.07
600318.73 4788076.15 475.71
600318.71 4788076.01 474.77
600319.03 4788077.06 474.83
600319.35 4788078.02 474.05
600319.67 4788078.99 473.58
600320.00 4788080.01 473.18
600320.31 4788080.97 472.57
600320.66 4788082.16 473.30
600320.64 4788081.99 472.17
600320.95 4788082.95 471.60
600321.28 4788083.99 471.33
600321.61 4788085.08 471.60
600321.95 4788086.14 471.47
600322.31 4788087.52 473.75
600322.24 4788086.97 470.00
600322.70 4788089.00 476.50
600323.12 4788090.87 482.22
600323.04 4788090.25 477.94
600323.48 4788092.22 484.13
600323.45 4788091.92 482.04
600323.84 4788093.60 486.50
600323.78 4788093.06 482.75
600324.19 4788094.76 487.20
600324.10 4788094.05 482.19
600324.54 4788096.10 489.39
600324.84 4788096.86 487.20
600325.15 4788097.84 486.84
600325.51 4788099.14 488.54
600325.86 4788100.49 490.84
600326.56 4788103.05 494.36
600326.81 4788103.36 488.84
600327.02 4788103.39 481.38
600326.96 4788102.77 476.82
600326.77 4788100.93 463.15
600327.09 4788101.94 462.68
600327.76 4788106.32 487.65
600327.42 4788102.96 462.35
600328.04 4788106.90 484.00
600327.94 4788105.94 476.79
600327.74 4788103.95 461.72
600328.06 4788104.95 461.30
600328.39 4788105.97 460.78
600329.00 4788109.88 482.90
600328.97 4788109.64 481.03
600328.74 4788107.26 462.68
600329.33 4788110.96 483.00
600329.13 4788108.92 467.16
600329.68 4788112.32 485.58
600329.63 4788111.81 481.53
600329.86 4788111.79 473.04
600329.85 4788111.63 471.81
600330.33 4788114.39 485.43
600330.31 4788114.18 483.78
600330.29 4788113.99 482.24
600330.65 4788115.40 484.99
600330.93 4788115.94 481.04
600330.90 4788115.62 478.46
600331.28 4788117.26 483.18
600331.56 4788117.77 478.92
600331.93 4788119.37 483.26
600331.92 4788119.23 482.16
600332.25 4788120.45 483.71
600332.60 4788121.78 485.92
600332.84 4788121.77 477.26
600333.17 4788122.76 476.56
600333.44 4788123.20 471.48
600333.37 4788122.24 463.36
600333.81 4788124.67 474.98
600334.12 4788125.56 473.67
600334.47 4788127.00 476.98
600334.46 4788126.85 475.66
600334.44 4788126.53 472.88
600334.78 4788127.84 475.15
600334.77 4788127.70 474.01
600335.06 4788128.16 468.74
600335.04 4788127.80 465.59
600335.34 4788128.52 462.57
600335.32 4788128.18 459.50
600335.31 4788128.08 458.67
600335.67 4788129.50 461.77
600335.65 4788129.23 459.34
600335.98 4788130.23 458.78
600336.33 4788131.78 463.28
600336.33 4788131.67 462.30
600336.66 4788132.71 462.10
600336.64 4788132.43 459.45
600336.97 4788133.47 459.30
600336.86 4788131.44 440.55
600337.31 4788134.71 460.89
600337.64 4788135.78 461.05
600337.97 4788136.82 460.80
600338.29 4788137.88 460.88
600338.28 4788137.60 458.14
600338.58 4788137.81 449.91
600338.90 4788138.84 449.54
600339.26 4788140.49 455.19
600339.24 4788139.95 449.90
600339.24 4788139.90 449.37
600339.58 4788141.33 452.92
600339.92 4788142.63 455.26
600339.91 4788142.36 452.55
600339.91 4788142.16 450.56
600340.24 4788143.25 450.87
600340.23 4788143.08 449.09
600340.57 4788144.32 450.81
600340.56 4788144.04 447.92
600340.56 4788143.86 446.14
600340.90 4788145.23 449.24
600340.89 4788144.98 446.65
600341.22 4788146.06 446.67
600341.59 4788148.58 461.82
600341.55 4788147.08 446.18
600341.91 4788149.23 457.43
600341.89 4788148.28 447.53
600342.22 4788149.11 444.98
600342.21 4788148.95 443.28
600342.21 4788148.79 441.57
600342.56 4788150.99 453.56
600342.55 4788149.99 442.91
600342.54 4788149.15 433.94
600342.87 4788150.51 437.04
600342.87 4788150.39 435.63
600343.23 4788154.16 464.88
600343.56 4788155.58 468.96
600343.89 4788156.70 469.71
600343.89 4788156.54 467.94
600344.21 4788157.40 465.81
600344.54 4788158.52 466.58
600344.54 4788158.24 463.43
600344.87 4788159.47 465.40
600344.88 4788157.10 438.41
600345.20 4788160.55 465.64
600345.52 4788161.92 469.36
600345.85 4788162.80 467.34
600346.17 4788163.78 466.61
600346.18 4788163.39 461.97
600346.53 4788163.50 450.56
600346.53 4788163.26 447.63
600346.54 4788162.88 443.15
600346.55 4788162.70 440.90
600346.86 4788164.57 450.63
600346.86 4788164.32 447.65
600346.87 4788164.05 444.37
600346.88 4788163.80 441.31
600347.15 4788167.01 467.49
600347.48 4788168.04 467.19
600347.82 4788168.68 462.05
600347.86 4788167.38 445.75
600348.19 4788168.49 446.35
600348.20 4788168.29 443.78
600348.20 4788168.19 442.55
600348.53 4788169.50 445.56
600348.53 4788169.38 444.04
600348.85 4788170.65 446.66
600348.86 4788170.48 444.43
600348.87 4788170.36 442.94
600349.20 4788171.53 444.21
600349.20 4788171.46 443.28
600349.52 4788172.78 446.51
600349.53 4788172.61 444.30
600349.84 4788174.12 450.11
600349.84 4788173.96 448.00
600349.85 4788173.85 446.53
600350.16 4788175.31 451.76
600350.17 4788175.10 448.94
600350.49 4788176.39 452.03
600350.49 4788176.27 450.41
600350.51 4788176.07 447.70
600350.79 4788177.83 457.21
600350.81 4788177.49 452.50
600351.08 4788179.37 464.07
600351.10 4788179.17 461.25
600351.41 4788180.41 463.78
600351.44 4788180.01 458.12
600351.74 4788181.43 463.34
600351.76 4788181.12 458.98
600351.77 4788181.03 457.71
600352.06 4788182.50 463.67
600352.10 4788182.09 457.60
600352.34 4788184.09 471.48
600352.38 4788183.67 465.33
600352.66 4788185.21 472.53
600352.66 4788185.13 471.40
600352.96 4788186.39 474.60
600353.29 4788187.41 474.30
600353.63 4788188.30 472.11
600353.72 4788187.52 459.99
600354.06 4788188.47 458.22
600354.09 4788188.26 454.97
600354.17 4788187.60 444.64
600354.26 4788190.51 473.95
600354.31 4788190.10 467.50
600354.50 4788188.65 444.52
600354.60 4788191.49 472.76
600354.92 4788192.53 472.93
600355.24 4788193.61 473.30
600355.56 4788194.65 473.41
600355.61 4788194.34 468.35
600355.94 4788195.39 468.15
600356.16 4788193.99 444.42
600356.49 4788195.04 444.28
600356.81 4788196.18 445.28
600356.82 4788196.12 444.30
600357.15 4788197.20 444.62
600357.15 4788197.17 444.13
600357.49 4788198.23 443.95
600357.82 4788199.29 443.81
600358.06 4788200.79 451.88
600358.35 4788202.03 455.31
600358.38 4788201.87 452.39
600358.68 4788203.11 455.60
600358.99 4788204.21 456.63
600359.33 4788205.23 455.75
600359.52 4788206.85 467.14
600359.65 4788206.30 456.04
600359.82 4788207.98 468.78
600360.12 4788209.14 471.23
600360.46 4788210.11 469.67
600361.05 4788210.24 449.87
600361.06 4788210.18 448.68
600361.10 4788210.06 446.06
600361.49 4788210.94 441.83
600361.83 4788211.97 441.10
600362.16 4788213.06 441.36
600362.49 4788214.11 441.12
600362.56 4788215.94 459.10
600362.83 4788215.16 440.58
600363.06 4788216.50 447.46
600363.14 4788216.28 442.18
600363.17 4788216.19 440.00
600363.39 4788217.58 447.41
600363.42 4788217.49 445.37
600363.55 4788219.06 458.55
600363.83 4788220.24 461.42
600364.15 4788221.29 461.73
600364.26 4788221.04 455.12
600364.62 4788222.05 453.29
600364.68 4788221.90 449.30
600364.94 4788223.09 453.44
600365.19 4788224.35 458.48
600365.49 4788225.42 459.65
600365.52 4788225.36 457.90
600365.80 4788226.53 460.75
600365.81 4788226.51 460.35
600366.10 4788227.63 462.48
600366.43 4788228.67 462.02
600366.77 4788229.68 460.95
600366.85 4788229.54 456.49
600367.19 4788230.59 455.89
600367.47 4788230.13 440.71
600367.84 4788231.13 438.58
600367.87 4788231.07 436.76
600368.05 4788230.80 427.29
600368.23 4788232.12 435.77
600368.40 4788231.87 426.79
600368.74 4788232.93 426.28
600369.09 4788234.00 425.71
600369.12 4788235.47 440.96
600369.15 4788235.43 439.51
600369.43 4788235.06 425.07
600369.37 4788236.64 445.15
600369.49 4788236.50 439.35
600369.80 4788236.11 423.71
600369.68 4788237.73 446.17
600369.74 4788237.65 443.06
600370.02 4788238.79 445.78
600370.38 4788239.81 444.25
600370.40 4788239.79 443.31
600370.66 4788240.93 446.52
600370.69 4788240.90 445.10
600371.16 4788240.42 422.68
600371.01 4788241.97 445.52
600371.06 4788241.91 443.03
600371.39 4788243.00 443.37
600371.68 4788244.09 445.19
600371.71 4788244.06 443.85
600372.03 4788245.14 444.17
600372.49 4788244.76 423.21
600372.35 4788246.21 444.84
600372.56 4788247.37 450.15
600372.69 4788247.27 444.16
600372.84 4788248.45 452.25
600373.16 4788249.52 452.45
600373.75 4788250.40 441.08
600373.83 4788250.35 437.61
600373.95 4788250.29 432.77
600374.30 4788251.37 432.14
600374.37 4788251.33 428.96
600374.42 4788252.53 440.66
600374.61 4788252.44 432.94
600374.75 4788252.36 426.95
600374.46 4788253.76 453.22
600374.74 4788254.82 455.04
600375.16 4788255.85 451.20
600375.39 4788255.76 441.84
600375.48 4788255.73 438.48
600375.69 4788255.64 429.77
600375.32 4788256.96 457.92
600376.01 4788256.71 430.13
600375.54 4788258.07 462.35
600376.01 4788259.06 456.49
600376.45 4788258.93 439.21
600376.64 4788260.05 444.88
600376.95 4788261.10 445.53
600377.13 4788262.21 451.43
600377.25 4788262.18 446.65
600377.36 4788263.26 454.74
600377.42 4788263.25 452.61
600377.69 4788264.34 454.83
600377.92 4788264.31 446.52
600377.85 4788265.39 460.89
600378.18 4788266.45 460.90
600378.63 4788267.48 456.38
600378.88 4788267.48 447.06
600379.52 4788268.56 436.30
600379.81 4788269.61 437.42
600379.86 4788269.62 435.89
600379.91 4788270.68 445.68
600380.15 4788270.70 437.47
600380.00 4788271.71 454.12
600380.26 4788272.76 456.77
600380.42 4788273.78 462.21
600380.70 4788274.84 463.82
600381.03 4788275.87 463.58
600381.33 4788276.93 464.46
600381.82 4788278.00 458.94
600382.13 4788279.07 459.58
600382.74 4788279.24 439.54
600382.50 4788280.11 458.22
600382.98 4788280.27 442.37
600382.82 4788281.18 458.49
600383.16 4788282.23 457.89
600383.29 4788282.27 453.70
600383.61 4788283.34 453.95
600383.99 4788283.48 441.92
600384.20 4788284.49 445.56
600384.27 4788284.52 443.58
600384.45 4788285.53 448.37
600384.50 4788285.55 446.61
600384.73 4788286.56 449.64
600384.77 4788286.58 448.27
600385.04 4788287.62 450.50
600385.35 4788288.66 450.74
600385.71 4788289.75 449.86
600385.74 4788289.77 448.96
600386.07 4788290.81 449.03
600386.22 4788290.90 444.38
600386.38 4788290.99 439.50
600386.43 4788291.90 448.19
600386.51 4788291.95 445.62
600386.55 4788291.97 444.59
600386.78 4788292.97 447.49
600387.11 4788294.04 447.59
600387.87 4788294.50 425.03
600387.39 4788295.06 448.87
600387.55 4788295.16 444.16
600387.77 4788296.17 447.38
600388.01 4788297.16 450.01
600388.07 4788297.20 448.31
600388.34 4788298.23 449.92
600388.84 4788299.40 445.10
600389.16 4788300.46 445.57
600389.36 4788300.61 439.72
600389.54 4788301.56 443.99
600389.59 4788301.59 442.68
600389.66 4788301.65 440.68
600389.88 4788302.63 443.73
600389.98 4788302.71 440.97
600390.22 4788303.71 443.35
600390.28 4788303.75 441.85
600390.35 4788303.81 439.75
600390.70 4788304.89 439.51
600391.12 4788305.22 428.07
600391.00 4788305.94 440.25
600391.04 4788305.96 439.28
600391.37 4788307.04 439.26
600391.43 4788307.09 437.64
600392.21 4788307.73 416.56
600391.61 4788308.03 441.69
600391.90 4788309.06 442.75
600392.24 4788310.14 442.53
600392.31 4788310.20 440.82
600392.65 4788311.28 440.47
600392.72 4788311.34 438.77
600392.83 4788311.44 435.86
600392.93 4788312.29 441.96
600392.97 4788312.33 440.83
600393.34 4788313.45 439.80
600393.42 4788313.52 437.71
600393.46 4788313.56 436.70
600393.67 4788314.51 439.97
600394.35 4788315.14 422.55
600393.87 4788315.45 443.39
600394.00 4788315.58 439.91
600394.47 4788316.03 428.00
600394.67 4788316.22 422.94
600393.98 4788316.30 448.96
600394.18 4788317.24 452.22
600394.41 4788318.20 454.65
600394.87 4788319.40 451.33
600395.37 4788319.90 439.11
600395.64 4788320.91 440.36
600396.37 4788321.66 422.40
600396.69 4788322.73 422.87
600395.82 4788322.54 452.23
600396.26 4788323.72 449.65
600396.48 4788324.66 452.16
600397.63 4788325.90 424.62
600397.95 4788326.97 425.08
600397.38 4788327.05 446.39
600397.67 4788327.38 439.51
600398.26 4788328.03 425.56
600397.73 4788328.13 446.16
600398.00 4788329.13 447.53
600398.04 4788329.18 446.53
600398.34 4788330.22 447.18
600398.72 4788331.34 446.06
600398.85 4788331.49 443.03
600398.91 4788331.55 441.81
600399.53 4788332.28 427.28
600398.96 4788332.30 448.18
600399.04 4788332.39 446.47
600399.17 4788333.22 450.94
600399.29 4788333.36 448.14
600399.53 4788334.31 450.41
600399.79 4788335.29 451.94
600400.20 4788336.45 450.15
600400.59 4788337.59 448.77
600400.76 4788337.80 444.87
600400.99 4788338.08 439.79
600401.08 4788338.20 437.75
600400.77 4788338.47 452.16
600401.07 4788338.84 445.53
600401.30 4788339.14 440.23
600401.54 4788340.08 442.37
600401.60 4788340.16 441.03
600401.30 4788340.43 455.02
600401.75 4788341.01 444.98
600401.89 4788341.18 441.98
600401.62 4788341.48 454.99
600402.08 4788342.07 445.01
600402.21 4788342.24 442.15
600402.19 4788342.86 449.83
600402.41 4788343.14 445.07
600402.57 4788343.35 441.65
600402.39 4788343.74 452.79
600402.50 4788343.90 450.22
600402.41 4788344.41 459.43
600402.48 4788344.50 457.84
600402.62 4788344.69 454.87
600402.74 4788345.47 459.25
600402.86 4788346.25 463.72
600403.25 4788347.38 462.51
600404.71 4788349.35 431.62
600403.49 4788348.33 464.21
600403.81 4788349.36 464.43
600404.08 4788349.74 458.70
600404.26 4788350.59 461.83
600404.46 4788351.47 464.45
600404.61 4788351.68 461.36
600406.02 4788353.63 432.21
600404.78 4788352.52 464.59
600406.65 4788355.74 433.08
600406.35 4788355.92 446.11
600406.98 4788356.81 433.26
600406.36 4788356.53 452.42
600406.44 4788356.63 450.89
600406.53 4788356.76 449.08
600406.72 4788357.64 452.01
600406.78 4788357.72 450.86
600407.01 4788358.64 452.63
600407.27 4788359.61 454.11
600407.63 4788360.71 453.41
600407.68 4788360.79 452.42
600407.80 4788360.96 450.08
600407.45 4788361.02 463.67
600408.26 4788362.23 447.61
600408.50 4788362.58 442.85
600408.86 4788363.11 435.84
600407.78 4788362.08 463.43
600407.98 4788362.95 466.11
600408.06 4788363.62 470.85
600408.38 4788364.68 470.93
600408.76 4788365.80 469.91
600409.15 4788366.96 468.66
600410.41 4788368.89 444.62
600410.95 4788370.27 440.58
600411.24 4788371.28 441.56
600411.32 4788371.41 439.99
600411.61 4788372.41 440.80
600411.93 4788373.47 441.03
600412.22 4788374.47 441.93
600411.56 4788373.98 460.44
600412.58 4788375.60 441.37
600411.66 4788374.67 464.64
600411.78 4788374.88 462.27
600411.94 4788375.66 465.48
600412.13 4788376.50 467.90
600412.66 4788377.87 464.34
600412.83 4788378.16 461.15
600413.12 4788378.62 455.88
600413.17 4788378.71 454.94
600412.91 4788378.81 465.61
600413.19 4788379.78 466.65
600413.44 4788380.72 467.90
600413.76 4788381.76 468.11
600414.68 4788383.79 457.58
600415.12 4788384.52 449.70
600415.60 4788385.30 441.25
600415.93 4788386.38 441.28
600415.06 4788385.45 462.57
600415.29 4788385.84 458.43
600416.26 4788387.45 441.33
600415.29 4788386.36 464.23
600415.61 4788387.39 464.34
600416.27 4788389.01 458.69
600416.40 4788389.23 456.48
600417.28 4788390.72 441.11
600416.32 4788389.60 463.46
600416.46 4788389.85 460.94
600416.71 4788390.26 456.66
600416.50 4788390.41 466.11
600416.82 4788390.95 460.62
600417.28 4788392.23 458.29
600417.25 4788392.69 464.47
600417.38 4788392.91 462.33
600417.57 4788393.24 459.06
600418.07 4788394.10 450.50
600417.39 4788393.43 467.55
600417.48 4788393.57 466.17
600417.57 4788394.22 470.29
600417.95 4788395.37 469.26
600418.17 4788396.24 471.21
600418.59 4788396.98 464.08
600418.70 4788397.17 462.22
600418.87 4788397.94 464.93
600419.19 4788398.99 465.13
600419.51 4788400.04 465.15
600419.89 4788401.20 464.40
600420.23 4788402.27 464.17
600420.52 4788402.78 459.48
600420.56 4788403.33 464.29
600421.24 4788404.55 453.15
600420.63 4788403.94 468.33
600420.88 4788404.38 464.36
600420.97 4788404.53 462.95
600420.97 4788405.01 468.34
600421.26 4788406.01 468.81
600421.46 4788406.37 465.62
600421.67 4788406.75 462.18
600421.58 4788407.05 469.07
600421.60 4788407.55 473.99
600421.78 4788407.87 471.11
600422.04 4788408.82 472.14
600422.24 4788409.17 469.06
600422.36 4788409.85 472.33
600423.97 4788412.78 446.84
600422.67 4788410.88 472.60
600422.85 4788411.66 474.91
600423.00 4788411.95 472.48
600424.34 4788414.38 451.59
600423.51 4788413.34 469.73
600424.68 4788415.49 451.44
600423.49 4788413.75 475.08
600425.43 4788417.78 450.22
600425.77 4788418.87 450.10
600426.08 4788419.91 450.52
600426.43 4788421.01 450.23
600426.65 4788421.88 451.99
600426.88 4788422.77 453.47
600426.95 4788422.89 452.47
600425.71 4788421.01 476.33
600425.79 4788421.59 480.04
600426.08 4788422.58 480.64
600426.59 4788423.99 477.79
600428.15 4788426.94 454.54
600426.89 4788424.99 478.26
600428.44 4788427.93 455.29
600427.07 4788425.76 480.41
600427.48 4788426.98 479.27
600429.07 4788430.02 455.84
600429.32 4788430.93 457.00
600427.94 4788428.71 482.17
600428.09 4788429.00 479.98
600428.11 4788429.47 484.36
600428.30 4788430.25 486.47
600428.41 4788430.46 484.85
600428.55 4788431.15 487.51
600428.68 4788431.41 485.57
600428.89 4788432.23 487.35
600429.12 4788432.68 484.06
600429.54 4788433.91 482.64
600429.82 4788434.88 483.38
600431.81 4788439.19 459.57
600432.13 4788440.24 459.76
600430.77 4788437.97 483.80
600432.44 4788441.27 460.10
600430.89 4788438.63 486.63
600431.14 4788439.53 487.73
600431.27 4788440.19 490.53
600431.53 4788441.11 491.40
600431.93 4788441.91 485.85
600432.39 4788443.23 484.00
600434.25 4788446.93 458.20
600434.03 4788446.91 465.77
600434.59 4788448.02 458.10
600433.97 4788447.19 471.23
600433.13 4788445.91 487.32
600433.68 4788447.01 479.79
600434.21 4788448.07 472.50
600434.02 4788448.09 479.71
600434.15 4788448.35 477.90
600434.27 4788449.01 480.66
600434.51 4788449.89 481.87
600434.71 4788450.29 479.20
600436.07 4788453.43 465.27
600434.75 4788451.16 487.55
600435.66 4788453.00 475.28
600435.02 4788452.10 488.30
600436.27 4788455.02 476.04
600436.59 4788455.67 471.76
600436.48 4788455.84 477.65
600436.91 4788456.72 471.93
600437.10 4788457.12 469.30
600436.80 4788456.90 477.70
600436.85 4788457.38 481.51
600437.02 4788457.73 479.24
600437.03 4788458.14 483.41
600437.50 4788459.48 481.67
600438.02 4788460.94 479.14
600438.14 4788461.20 477.50
600439.39 4788463.76 461.18
600438.79 4788462.92 473.39
600439.67 4788464.74 461.83
600439.14 4788464.01 473.20
600439.77 4788465.32 464.97
600439.96 4788465.72 462.45
600439.61 4788465.38 471.38
600440.03 4788466.26 465.86
600438.78 4788464.04 486.40
600439.23 4788465.36 484.81
600439.12 4788465.50 490.46
600439.48 4788466.62 490.07
600439.90 4788467.49 484.75
600440.23 4788468.57 484.67
600440.97 4788470.11 475.27
600440.60 4788469.71 484.18
600441.04 4788470.64 478.56
600441.20 4788470.98 476.52
600441.36 4788471.68 478.72
600441.54 4788472.06 476.46
600440.53 4788470.31 493.38
600441.67 4788472.71 478.97
600442.00 4788473.41 474.81
600441.92 4788473.60 480.05
600442.36 4788474.52 474.55
600442.83 4788475.53 468.54
600442.27 4788474.71 479.83
600443.31 4788476.92 466.74
600442.71 4788476.01 478.46
600443.20 4788477.05 472.28
600443.66 4788478.01 466.63
600442.62 4788476.19 483.67
600442.32 4788475.92 491.50
600442.83 4788477.36 489.28
600443.15 4788478.39 489.46
600443.37 4788479.22 490.82
600443.59 4788479.70 488.09
600445.23 4788483.21 467.91
600444.94 4788482.93 475.66
600445.55 4788484.25 468.14
600444.70 4788482.78 482.65
600445.87 4788485.29 468.39
600444.61 4788482.97 487.69
600444.51 4788483.10 492.96
600444.73 4788483.57 490.32
600444.88 4788484.24 492.52
600445.20 4788485.28 492.62
600445.33 4788485.92 495.00
600446.02 4788487.77 490.64
600446.45 4788489.03 489.56
600448.13 4788492.68 469.50
600447.42 4788491.49 481.93
600447.52 4788491.71 480.68
600448.48 4788493.80 469.28
600447.06 4788491.07 490.09
600447.40 4788492.14 490.03
600447.51 4788492.75 492.58
600447.92 4788493.97 491.67
600447.93 4788494.35 495.42
600449.34 4788497.76 482.87
600449.60 4788498.33 479.80
600450.57 4788500.46 468.49
600449.63 4788498.75 483.35
600450.09 4788499.75 478.08
600450.80 4788501.32 469.77
600449.33 4788498.44 490.64
600449.79 4788499.45 485.29
600449.16 4788498.41 496.46
600449.24 4788498.90 499.38
600449.42 4788499.31 497.25
600449.74 4788500.34 497.46
600449.89 4788500.69 495.67
600449.78 4788500.77 500.74
600450.10 4788501.47 497.09
600450.63 4788502.98 494.83
600451.11 4788504.39 493.07
600451.42 4788505.40 493.39
600451.66 4788506.28 494.31
600452.82 4788508.84 481.31
600453.08 4788509.75 482.19
600453.20 4788510.03 480.79
600453.03 4788509.98 486.45
600453.63 4788511.33 479.66
600454.50 4788513.25 469.96
600452.85 4788509.92 492.18
600453.54 4788511.45 484.53
600453.77 4788511.97 481.92
600454.63 4788513.89 472.30
600454.81 4788514.29 470.30
600454.15 4788513.15 481.41
600454.53 4788513.99 477.19
600454.66 4788514.30 475.66
600453.44 4788511.90 493.01
600453.90 4788512.93 487.91
600454.50 4788514.28 481.22
600453.62 4788512.63 494.67
600453.88 4788513.53 495.55
600453.91 4788513.92 498.87
600454.12 4788514.71 500.27
600454.76 4788516.47 496.85
600456.96 4788521.44 472.69
600455.00 4788517.35 497.82
600455.97 4788519.86 490.78
600456.07 4788520.08 489.73
600457.57 4788523.47 473.36
600456.19 4788520.67 492.15
600457.91 4788524.57 473.47
600456.46 4788521.61 492.72
600458.15 4788525.43 474.46
600458.28 4788525.73 473.00
600457.60 4788524.50 484.17
600457.88 4788525.15 481.09
600457.95 4788525.31 480.33
600458.66 4788526.91 472.69
600457.31 4788524.18 490.77
600457.53 4788525.00 492.10
600457.41 4788525.03 496.93
600457.62 4788525.84 498.26
600458.26 4788527.59 494.98
600460.39 4788532.46 472.27
600458.46 4788528.39 496.39
600458.81 4788529.48 496.21
600458.99 4788530.21 497.91
600459.13 4788530.84 499.88
600459.77 4788532.62 496.70
600460.00 4788533.46 497.74
600460.16 4788533.82 496.10
600460.55 4788535.04 495.52
600461.55 4788537.65 488.53
600462.41 4788539.63 479.63
600463.06 4788541.12 472.88
600461.48 4788537.80 492.84
600461.82 4788538.59 489.28
600462.00 4788539.01 487.41
600463.38 4788542.19 473.10
600461.58 4788538.34 495.18
600461.56 4788538.60 498.94
600461.80 4788539.44 499.90
600462.61 4788541.65 495.00
600463.01 4788542.86 494.34
600462.74 4788542.55 500.52
600463.18 4788543.56 496.07
600463.43 4788544.45 496.86
600463.53 4788544.99 499.31
600463.80 4788545.92 499.90
600464.15 4788546.73 496.37
600464.15 4788547.02 499.89
600464.37 4788547.84 500.92
600464.59 4788548.65 502.13
600465.03 4788549.67 497.76
600465.08 4788550.09 500.55
600465.94 4788552.39 495.40
600468.13 4788557.52 473.59
600466.26 4788553.45 495.44
600466.53 4788554.09 492.76
600468.46 4788558.60 473.62
600466.59 4788554.52 495.62
600467.62 4788556.94 485.39
600468.79 4788559.68 473.84
600466.83 4788555.37 496.51
600466.98 4788555.72 495.05
600466.77 4788555.54 500.45
600467.14 4788556.41 496.82
600466.98 4788556.32 501.64
600467.18 4788556.78 499.73
600467.32 4788557.42 501.71
600467.39 4788557.87 504.24
600467.82 4788559.18 503.40
600467.96 4788559.50 502.06
600468.16 4788560.28 503.25
600468.92 4788562.05 495.95
600469.19 4788562.99 496.66
600469.76 4788564.62 494.38
600469.93 4788565.34 495.99
600469.87 4788565.48 499.77
600471.85 4788570.47 484.11
600472.94 4788573.05 473.69
600471.39 4788569.65 491.77
600472.10 4788571.34 484.97
600473.31 4788574.22 473.37
600471.45 4788570.09 494.46
600472.34 4788572.21 485.96
600472.01 4788571.72 492.28
600472.13 4788571.98 491.22
600472.39 4788572.90 492.04
600472.58 4788573.36 490.21
600473.60 4788575.79 480.51
600474.33 4788577.52 473.64
600472.92 4788574.45 490.15
600474.62 4788578.51 474.04
600473.25 4788575.53 490.34
600474.99 4788579.68 473.91
600473.55 4788576.54 490.63
600473.93 4788577.43 487.11
600475.34 4788580.79 473.87
600474.14 4788578.24 488.35
600474.45 4788578.97 485.46
600475.67 4788581.88 474.05
600475.15 4788580.93 482.08
600475.97 4788582.90 474.37
600475.31 4788581.60 483.86
600476.31 4788584.00 474.52
600475.50 4788582.34 485.23
600476.62 4788585.02 474.82
600475.62 4788582.90 487.44
600475.73 4788583.18 486.36
600476.92 4788586.03 475.33
600475.91 4788583.89 487.79
600476.21 4788584.90 488.27
600476.74 4788586.44 486.51
600477.83 4788589.07 476.44
600476.79 4788586.85 489.31
600476.90 4788587.11 488.29
600477.05 4788587.49 486.86
600477.11 4788587.91 489.39
600477.39 4788588.86 490.06
600477.67 4788589.79 490.64
600478.05 4788591.01 490.35
600479.28 4788593.98 479.18
600478.30 4788591.88 491.17
600478.56 4788592.52 488.76
600478.76 4788593.29 490.12
600479.12 4788594.43 489.91
600479.89 4788596.56 486.22
600479.99 4788596.82 485.26
600479.20 4788595.18 495.39
600479.79 4788596.59 490.16
600480.32 4788597.90 485.33
600480.00 4788597.38 491.43
600480.56 4788598.76 486.36
600479.61 4788596.71 497.91
600480.37 4788598.55 491.16
600479.95 4788597.81 498.01
600480.07 4788598.37 499.95
600480.15 4788598.56 499.24
600480.50 4788599.68 499.26
600481.81 4788602.88 487.63
600482.21 4788603.87 484.04
600480.33 4788599.55 503.68
600480.74 4788600.55 500.06
600480.81 4788601.00 502.52
600480.84 4788601.32 505.29
600481.22 4788602.52 504.98
600481.26 4788602.90 507.55
600481.31 4788603.54 513.09
600481.68 4788604.71 512.89
600483.15 4788608.59 503.04
600485.21 4788613.64 485.22
600483.71 4788610.22 501.23
600484.39 4788611.91 495.29
600485.54 4788614.73 485.35
600483.34 4788609.57 507.36
600483.60 4788610.48 508.11
600483.81 4788611.26 509.21
600483.87 4788611.68 511.61
600484.12 4788612.54 512.45
600484.36 4788613.39 513.34
600487.50 4788621.41 489.51
600486.84 4788620.03 498.11
600487.99 4788622.89 488.30
600487.88 4788622.88 492.20
600487.90 4788623.19 494.97
600488.89 4788625.64 486.65
600487.01 4788621.24 505.43
600489.30 4788626.91 486.16
600486.60 4788620.49 511.74
600487.05 4788621.86 510.87
600487.12 4788622.27 513.22
600487.26 4788622.89 514.85
600488.52 4788626.28 507.22
600488.85 4788627.34 507.41
600488.93 4788627.54 506.75
600489.40 4788628.72 502.82
600488.99 4788627.96 509.06
600489.34 4788629.07 509.10
600489.61 4788630.01 509.66
600489.98 4788631.18 509.48
600490.00 4788631.47 512.20
600490.01 4788631.74 514.95
600490.23 4788632.55 515.96
600493.18 4788640.18 494.75
600493.76 4788641.89 492.88
600494.13 4788643.08 492.73
600493.75 4788642.37 498.64
600494.57 4788644.42 492.03
600493.87 4788642.93 500.49
600494.01 4788643.28 499.39
600494.86 4788645.43 492.49
600493.66 4788642.64 505.04
600494.25 4788644.12 500.29
600493.89 4788643.48 506.01
600494.24 4788644.61 505.98
600494.47 4788645.43 506.99
600494.95 4788646.90 505.87
600495.41 4788648.05 502.23
600495.65 4788648.89 503.16
600496.02 4788649.83 500.20
600495.33 4788648.35 508.42
600495.78 4788649.47 504.91
600496.33 4788650.87 500.47
600496.46 4788651.18 499.51
600495.42 4788648.80 510.54
600495.94 4788650.13 506.38
600496.60 4788651.78 501.20
600497.39 4788653.78 494.93
600495.15 4788648.38 515.39
600496.70 4788652.30 503.11
600495.87 4788650.45 512.45
600496.81 4788652.82 505.05
600495.80 4788650.51 515.74
600497.12 4788653.86 505.35
600497.21 4788654.31 507.45
600497.63 4788655.63 506.87
600497.77 4788655.99 505.77
600499.01 4788659.37 498.85
600498.33 4788657.89 506.91
600498.94 4788659.42 502.19
600498.02 4788657.35 512.04
600498.57 4788658.73 507.81
600498.50 4788658.81 511.02
600498.70 4788659.32 509.47
600498.96 4788659.97 507.46
600499.35 4788660.97 504.42
600499.02 4788660.37 509.74
600499.19 4788660.80 508.42
600499.38 4788661.28 506.97
600499.20 4788661.06 511.07
600499.52 4788662.11 511.32
600499.82 4788662.88 508.99
600500.09 4788663.80 509.64
600500.12 4788664.13 512.09
600500.23 4788664.41 511.24
600500.51 4788665.36 511.80
600500.78 4788666.28 512.45
600501.13 4788667.40 512.47
600501.38 4788668.28 513.25
600501.84 4788669.70 512.39
600502.13 4788670.42 510.25
600502.37 4788671.28 511.10
600503.36 4788673.81 503.62
600503.69 4788674.88 503.81
600503.43 4788674.46 508.47
600503.37 4788674.56 511.50
600503.78 4788675.60 508.45
600504.29 4788676.91 504.61
600503.66 4788675.54 511.99
600503.75 4788676.00 513.97
600504.18 4788677.32 513.46
600504.30 4788677.63 512.57
600504.09 4788677.33 516.74
600504.31 4788677.89 515.11
600505.44 4788680.79 506.70
600504.12 4788677.63 519.18
600505.78 4788681.90 506.82
600504.09 4788677.81 521.95
600506.11 4788682.99 506.99
600504.38 4788678.78 522.45
600506.04 4788683.04 510.16
600506.39 4788683.95 507.56
600504.36 4788678.94 525.23
600504.96 4788680.49 520.79
600506.79 4788685.20 507.24
600504.72 4788680.10 525.16
600505.05 4788680.97 522.69
600505.25 4788681.69 523.85
600506.49 4788684.90 514.69
600506.56 4788685.08 514.17
600507.28 4788686.92 508.93
600506.54 4788685.26 516.94
600506.72 4788685.72 515.65
600507.56 4788687.88 509.48
600505.81 4788683.60 524.89
600506.22 4788684.90 524.42
600506.69 4788686.34 523.59
600506.48 4788686.00 527.73
600507.73 4788689.24 518.61
600506.77 4788687.00 528.15
600506.96 4788687.72 529.30
600506.84 4788687.62 532.77
600507.19 4788688.53 530.23
600507.20 4788688.78 532.70
600507.38 4788689.48 533.92
600507.86 4788690.72 530.48
600508.00 4788691.29 532.04
600508.42 4788692.62 531.52
600509.24 4788694.95 528.21
600509.72 4788696.42 527.33
600510.35 4788698.06 522.84
600509.76 4788696.75 529.56
600510.15 4788698.00 529.30
600510.48 4788699.06 529.49
600510.70 4788699.65 527.90
600510.92 4788700.44 528.90
600511.27 4788701.58 528.87
600511.60 4788702.66 529.10
600513.25 4788706.96 517.46
600513.40 4788707.56 518.94
600513.55 4788708.18 520.41
600513.84 4788709.15 520.90
600513.96 4788709.47 520.04
600514.12 4788710.10 521.48
600513.59 4788708.95 527.62
600514.43 4788711.13 521.79
600514.56 4788711.49 520.85
600514.71 4788712.10 522.34
600513.12 4788708.16 535.86
600513.21 4788708.61 537.73
600513.77 4788710.29 536.29
600513.64 4788710.16 539.68
600513.95 4788711.20 539.94
600514.49 4788712.61 536.25
600514.81 4788713.46 534.01
600514.36 4788712.50 539.57
600514.61 4788713.14 537.87
600514.60 4788713.32 540.40
600514.69 4788714.00 544.61
600514.83 4788714.59 546.06
600515.24 4788715.88 545.66
600515.49 4788716.51 544.02
600517.67 4788722.45 531.67
600518.36 4788724.28 526.96
600518.45 4788724.51 526.36
600518.09 4788723.78 531.20
600518.63 4788725.21 527.52
600517.58 4788722.65 537.14
600517.73 4788723.27 538.47
600517.98 4788723.93 536.76
600517.43 4788722.68 542.97
600519.68 4788728.61 527.81
600517.78 4788723.82 542.98
600518.54 4788725.81 537.90
600519.84 4788729.23 529.18
600518.17 4788725.06 542.78
600517.90 4788724.57 546.92
600517.84 4788724.62 549.74
600518.24 4788725.87 549.47
600518.30 4788726.26 551.40
600518.93 4788728.13 549.57
600521.08 4788733.79 535.36
600521.18 4788734.27 537.10
600521.40 4788735.06 537.99
600521.57 4788735.73 539.29
600521.88 4788736.53 537.29
600522.76 4788738.87 531.45
600522.06 4788737.23 538.40
600522.26 4788737.75 537.10
600522.95 4788739.59 532.54
600523.36 4788740.87 532.31
600523.54 4788741.57 533.43
600523.81 4788742.49 534.11
600524.12 4788743.51 534.45
600524.27 4788743.91 533.46
600523.37 4788741.74 541.71
600524.21 4788743.97 536.24
600524.56 4788744.91 533.94
600523.50 4788742.30 543.16
600524.91 4788746.03 534.01
600523.24 4788741.82 547.23
600523.53 4788742.57 545.39
600525.11 4788746.78 535.11
600523.29 4788742.17 549.18
600525.38 4788747.71 535.67
600523.54 4788743.01 550.00
600523.59 4788743.36 551.92
600523.79 4788744.11 552.98
600524.99 4788747.49 547.58
600526.49 4788751.47 537.96
600526.81 4788752.54 538.26
600527.18 4788753.72 538.21
600525.88 4788750.48 548.86
600526.29 4788751.58 546.24
600527.47 4788754.72 538.71
600526.44 4788752.16 547.58
600527.78 4788755.74 539.03
600526.14 4788751.57 551.84
600528.12 4788756.86 539.23
600526.49 4788752.72 551.83
600527.84 4788756.31 543.29
600528.46 4788757.95 539.38
600526.90 4788754.02 551.58
600527.35 4788755.21 548.76
600528.79 4788759.05 539.64
600526.32 4788752.67 557.49
600527.34 4788755.37 551.10
600527.48 4788755.96 552.52
600528.20 4788757.88 547.98
600526.83 4788754.42 558.85
600527.30 4788755.89 558.22
600527.23 4788755.90 560.88
600527.29 4788756.27 562.79
600527.77 4788757.54 559.82
600527.97 4788758.07 558.58
600527.28 4788756.44 565.06
600527.66 4788757.45 562.70
600528.83 4788760.79 557.71
600529.14 4788761.80 558.03
600530.47 4788765.38 549.72
600530.39 4788765.34 552.58
600530.67 4788766.10 550.82
600530.50 4788765.85 554.11
600532.35 4788770.79 542.67
600529.91 4788764.47 560.01
600530.23 4788765.32 558.04
600530.57 4788766.25 555.90
600530.52 4788766.29 558.52
600530.44 4788766.28 561.23
600530.60 4788766.91 562.48
600533.64 4788775.06 543.82
600533.78 4788775.44 542.95
600533.06 4788773.70 549.65
600533.33 4788774.43 548.00
600533.95 4788776.11 544.15
600534.23 4788777.06 544.69
600534.41 4788777.54 543.60
600533.39 4788775.00 552.10
600533.66 4788775.73 550.45
600533.86 4788776.25 549.26
600534.72 4788778.58 543.98
600533.64 4788775.87 552.80
600534.89 4788779.21 545.22
600532.80 4788773.80 560.21
600533.11 4788774.63 558.33
600533.40 4788775.41 556.56
600532.55 4788773.33 563.89
600532.71 4788773.95 565.20
600532.85 4788774.52 566.52
600532.79 4788774.57 569.11
600532.96 4788775.01 568.11
600533.51 4788776.70 566.92
600533.60 4788777.14 568.62
600533.84 4788777.98 569.32
600534.87 4788780.75 563.16
600535.19 4788781.82 563.47
600535.52 4788782.69 561.54
600535.03 4788781.57 566.59
600534.96 4788781.59 569.21
600535.22 4788782.27 567.71
600534.93 4788781.69 571.56
600535.51 4788783.44 570.35
600535.65 4788784.01 571.65
600536.45 4788786.38 569.08
600537.04 4788788.17 567.73
600537.30 4788789.05 568.44
600540.31 4788797.20 550.65
600537.45 4788789.65 569.68
600538.87 4788793.70 563.51
600540.97 4788799.38 551.16
600541.17 4788800.10 552.20
600539.96 4788797.03 561.48
600541.59 4788801.44 551.93
600541.87 4788802.40 552.45
600539.73 4788796.79 567.16
600540.49 4788798.85 562.73
600542.11 4788803.24 553.28
600540.07 4788797.90 567.31
600542.41 4788804.25 553.67
600540.11 4788798.20 569.24
600540.64 4788799.64 566.16
600543.17 4788806.68 553.65
600543.42 4788807.56 554.38
600543.82 4788808.83 554.25
600544.15 4788809.92 554.56
600541.34 4788802.50 572.83
600544.47 4788811.00 554.82
600541.73 4788803.72 572.78
600544.81 4788812.10 555.07
600542.05 4788804.78 573.05
600545.13 4788813.15 555.40
600541.51 4788803.52 578.26
600545.48 4788814.31 555.56
600545.83 4788815.46 555.67
600543.76 4788810.02 569.64
600544.48 4788811.97 565.57
600546.20 4788816.64 555.78
600543.66 4788809.93 572.33
600544.09 4788811.11 569.88
600546.54 4788817.77 555.95
600544.21 4788811.61 571.38
600544.93 4788813.58 567.26
600546.75 4788818.53 556.94
600543.54 4788809.96 577.29
600543.66 4788810.50 578.69
600544.79 4788813.56 572.34
600546.64 4788818.62 561.82
600544.54 4788813.08 575.81
600546.71 4788818.99 563.57
600544.92 4788814.30 575.81
600545.44 4788815.90 574.97
600546.65 4788819.20 568.17
600547.93 4788822.68 560.97
600546.12 4788817.95 573.25
600546.64 4788819.36 570.35
600546.26 4788818.51 574.56
600546.25 4788818.67 576.74
600546.30 4788818.99 578.55
600546.66 4788820.15 578.66
600547.68 4788823.13 575.04
600547.86 4788823.62 574.05
600550.47 4788830.78 559.47
600547.64 4788823.21 577.37
600547.48 4788822.96 580.31
600547.77 4788823.74 578.72
600547.82 4788824.08 580.53
600547.88 4788824.43 582.25
600549.75 4788829.73 574.03
600550.31 4788831.25 570.97
600550.84 4788832.72 568.01
600552.27 4788836.62 560.16
600550.11 4788830.90 574.10
600550.64 4788832.35 571.20
600552.49 4788837.42 561.02
600550.37 4788831.81 574.77
600550.07 4788831.17 578.47
600550.72 4788832.93 574.96
600553.19 4788839.70 561.40
600550.30 4788831.97 579.32
600550.82 4788833.58 578.53
600553.83 4788841.83 562.10
600551.94 4788836.85 574.50
600552.78 4788839.15 569.92
600554.17 4788842.95 562.35
600553.15 4788840.34 569.98
600554.48 4788843.99 562.74
600552.47 4788838.66 575.77
600553.02 4788840.16 572.80
600554.81 4788845.09 563.05
600552.91 4788840.06 575.40
600554.95 4788845.64 564.38
600555.15 4788846.19 563.30
600553.29 4788841.29 575.44
600555.40 4788847.09 564.01
600553.22 4788841.27 577.86
600555.65 4788847.93 564.77
600552.94 4788840.68 581.47
600556.06 4788849.25 564.66
600553.49 4788842.37 580.55
600553.23 4788841.84 584.00
600553.76 4788843.47 583.20
600557.22 4788853.00 564.62
600553.83 4788843.86 584.86
600557.63 4788854.30 564.54
600557.91 4788855.27 565.07
600558.22 4788856.31 565.50
600557.62 4788854.84 570.73
600558.45 4788857.13 566.29
600558.84 4788858.38 566.35
600557.48 4788854.80 575.61
600558.11 4788856.56 572.23
600559.18 4788859.48 566.59
600557.95 4788856.28 575.19
600557.87 4788856.24 577.63
600558.37 4788857.63 574.95
600558.07 4788856.98 578.61
600560.18 4788862.82 567.44
600558.27 4788857.72 579.56
600558.42 4788858.14 578.76
600560.52 4788863.94 567.69
600558.06 4788857.31 582.73
600558.32 4788858.21 583.37
600558.61 4788859.19 583.88
600558.75 4788859.75 585.16
600559.38 4788861.49 581.86
600559.64 4788862.39 582.54
600562.17 4788869.39 569.32
600297.15 4788003.95 489.01
600296.44 4788000.04 470.99
600297.42 4788004.68 487.41
600296.78 4788001.16 471.10
600296.74 4788000.96 470.18
600297.75 4788005.72 487.22
600297.64 4788005.15 484.55
600298.19 4788007.40 490.03
600297.36 4788002.80 468.61
600298.50 4788008.34 489.38
600297.68 4788003.79 468.10
600298.85 4788009.53 489.91
600299.18 4788010.58 489.81
600298.92 4788009.15 483.10
600299.26 4788010.22 483.05
600298.87 4788008.05 472.79
600299.17 4788008.93 471.74
600299.10 4788008.54 469.91
600298.90 4788007.43 464.63
600299.56 4788010.32 473.23
600299.43 4788009.61 469.86
600299.83 4788011.06 471.52
600299.78 4788010.74 470.00
600300.21 4788012.39 472.76
600300.56 4788013.55 473.10
600300.45 4788012.90 469.94
600300.34 4788012.29 466.96
600300.75 4788013.79 469.02
600300.68 4788013.39 467.07
600301.09 4788014.89 469.02
600301.53 4788016.57 471.95
600301.48 4788016.26 470.46
600301.84 4788017.50 471.15
600302.31 4788019.36 475.03
600302.26 4788019.07 473.60
600302.63 4788020.38 474.67
600303.04 4788021.92 477.01
600303.42 4788023.25 478.23
600303.77 4788024.43 478.75
600303.09 4788020.43 458.66
600304.04 4788025.10 476.67
600304.01 4788024.93 475.85
600303.85 4788024.00 471.13
600304.43 4788026.54 478.58
600304.66 4788026.99 475.33
600305.01 4788028.19 475.96
600305.34 4788029.20 475.62
600305.24 4788028.63 472.67
600305.50 4788029.26 470.36
600305.44 4788028.92 468.63
600305.76 4788029.86 467.82
600305.69 4788029.45 465.69
600305.64 4788029.14 464.11
600306.02 4788030.51 465.63
600305.98 4788030.25 464.26
600306.37 4788031.71 466.17
600306.32 4788031.40 464.58
600306.72 4788032.82 466.39
600307.08 4788034.08 467.26
600307.42 4788035.18 467.39
600307.73 4788036.15 466.75
600308.30 4788038.68 474.56
600308.68 4788040.04 476.03
600308.99 4788040.95 475.19
600309.25 4788041.61 472.90
600309.58 4788042.64 472.69
600309.53 4788042.36 471.13
600309.88 4788043.52 471.57
600310.22 4788044.63 471.82
600310.55 4788045.68 471.64
600310.90 4788046.88 472.31
600311.27 4788048.17 473.53
600311.24 4788047.98 472.47
600311.59 4788049.22 473.45
600311.92 4788050.24 473.06
600312.28 4788051.51 474.27
600312.64 4788052.74 475.12
600312.98 4788053.88 475.56
600313.31 4788054.96 475.57
600313.65 4788056.10 476.00
600314.00 4788057.24 476.41
600313.97 4788057.05 475.29
600314.34 4788058.39 476.95
600314.68 4788059.52 477.24
600315.00 4788060.55 477.09
600315.35 4788061.72 477.63
600315.68 4788062.84 478.04
600316.01 4788063.85 477.66
600316.34 4788064.98 478.09
600316.68 4788066.09 478.31
600317.01 4788067.16 478.41
600317.33 4788068.17 478.06
600317.66 4788069.21 477.94
600317.98 4788070.25 477.75
600318.30 4788071.21 477.16
600318.62 4788072.20 476.62
600318.60 4788072.05 475.70
600318.92 4788073.09 475.58
600319.27 4788074.30 476.46
600319.24 4788074.05 474.90
600319.56 4788075.04 474.45
600319.89 4788076.09 474.33
600320.22 4788077.16 474.42
600320.55 4788078.21 474.30
600320.85 4788079.13 473.40
600321.17 4788080.06 472.47
600321.48 4788081.03 471.91
600321.83 4788082.23 472.74
600321.81 4788082.06 471.60
600322.13 4788083.05 471.21
600322.45 4788084.05 470.65
600322.79 4788085.17 471.11
600323.09 4788086.02 469.60
600323.41 4788087.04 469.33
600323.95 4788089.84 481.22
600324.30 4788091.04 482.24
600324.27 4788090.81 480.67
600324.62 4788092.06 481.92
600325.03 4788093.84 487.08
600325.40 4788095.32 490.05
600325.71 4788096.21 488.99
600326.00 4788096.95 486.75
600326.30 4788097.77 485.22
600326.27 4788097.51 483.38
600326.68 4788099.35 488.97
600327.04 4788100.77 491.78
600327.36 4788101.75 491.20
600327.29 4788101.12 486.65
600327.63 4788102.34 487.97
600327.62 4788102.17 486.75
600327.98 4788103.55 489.11
600328.25 4788104.13 485.71
600327.93 4788101.03 462.73
600328.30 4788102.51 465.72
600328.26 4788102.05 462.24
600328.60 4788103.28 463.52
600328.90 4788104.05 461.21
600329.23 4788105.06 460.89
600329.55 4788106.08 460.45
600330.18 4788110.24 484.41
600330.13 4788109.77 480.79
600329.92 4788107.53 463.48
600330.50 4788111.21 483.77
600330.80 4788112.05 482.21
600330.76 4788111.64 478.93
600331.06 4788112.35 476.23
600331.04 4788112.11 474.34
600330.99 4788111.65 470.67
600330.97 4788111.40 468.68
600331.46 4788114.24 482.92
600331.79 4788115.34 483.28
600332.09 4788116.17 481.57
600332.39 4788116.85 478.53
600332.71 4788117.86 478.30
600333.07 4788119.33 481.67
600333.04 4788119.04 479.30
600333.40 4788120.49 482.68
600333.37 4788120.17 480.04
600333.73 4788121.57 482.83
600333.69 4788121.05 478.49
600333.66 4788120.74 475.93
600333.97 4788121.58 474.26
600333.94 4788121.26 471.56
600333.92 4788120.96 468.99
600334.23 4788121.81 467.17
600334.23 4788121.74 466.63
600334.54 4788122.57 464.69
600334.53 4788122.42 463.45
600334.87 4788123.65 464.79
600335.20 4788124.80 465.66
600335.19 4788124.61 463.99
600335.54 4788125.90 465.94
600335.53 4788125.76 464.75
600335.52 4788125.66 463.87
600335.86 4788126.96 466.00
600336.19 4788128.05 466.21
600336.17 4788127.66 462.76
600336.49 4788128.65 462.17
600336.82 4788129.69 461.89
600336.81 4788129.51 460.33
600337.12 4788130.36 458.45
600337.10 4788129.98 455.06
600337.46 4788131.51 459.15
600337.78 4788132.52 458.80
600337.76 4788132.12 455.08
600338.11 4788133.49 457.83
600338.09 4788133.11 454.33
600338.01 4788131.57 440.05
600338.45 4788134.80 460.22
600338.78 4788135.92 460.66
600339.10 4788136.86 459.56
600339.42 4788137.54 455.77
600339.41 4788137.32 453.67
600339.37 4788136.41 445.04
600339.33 4788135.50 436.33
600339.75 4788138.67 456.50
600339.66 4788136.51 435.67
600339.99 4788137.51 434.80
600340.34 4788139.12 440.09
600340.33 4788138.68 435.78
600340.72 4788141.40 451.82
600340.71 4788141.09 448.80
600340.69 4788140.51 443.00
600341.05 4788142.45 451.74
600341.01 4788141.29 440.16
600341.38 4788143.52 451.76
600341.37 4788143.25 449.01
600341.37 4788143.08 447.26
600341.71 4788144.43 450.20
600342.02 4788144.91 444.08
600342.02 4788144.77 442.61
600342.35 4788145.94 443.75
600342.35 4788145.79 442.15
600342.72 4788148.39 457.91
600342.69 4788147.09 444.39
600343.04 4788149.12 454.56
600343.02 4788148.09 443.78
600343.01 4788147.85 441.26
600343.00 4788146.98 432.03
600343.37 4788150.13 453.93
600343.35 4788149.13 443.31
600343.67 4788149.55 436.37
600343.67 4788149.44 435.19
600344.01 4788150.67 436.70
600344.36 4788154.47 466.44
600344.34 4788152.24 442.14
600344.69 4788154.70 457.31
600344.69 4788154.42 454.22
600345.01 4788156.03 460.33
600345.01 4788154.71 445.73
600345.01 4788154.25 440.59
600345.01 4788153.80 435.66
600345.34 4788157.28 462.44
600345.35 4788155.10 437.98
600345.67 4788158.93 469.26
600345.67 4788158.65 466.12
600345.99 4788160.02 469.61
600346.32 4788161.14 470.45
600346.64 4788162.17 470.14
600346.97 4788163.15 469.46
600347.31 4788163.53 461.45
600347.32 4788162.74 452.04
600347.63 4788164.59 461.47
600347.65 4788163.66 450.30
600347.66 4788163.44 447.68
600347.98 4788164.81 451.34
600347.99 4788164.52 447.74
600347.99 4788164.42 446.54
600348.28 4788166.79 462.56
600348.32 4788165.57 447.60
600348.32 4788165.52 447.06
600348.61 4788167.76 461.49
600348.65 4788166.56 446.58
600348.67 4788166.16 441.68
600348.93 4788169.10 465.04
600348.99 4788167.35 443.13
600349.25 4788170.21 465.68
600349.33 4788168.37 442.42
600349.58 4788171.15 464.41
600349.66 4788169.43 442.33
600349.99 4788170.60 443.60
600350.32 4788171.61 442.87
600350.65 4788172.71 443.09
600350.96 4788174.18 448.59
600350.98 4788173.78 443.16
600351.29 4788175.32 449.45
600351.31 4788174.86 443.21
600351.60 4788176.62 452.69
600351.64 4788175.92 443.18
600351.90 4788178.07 457.94
600351.92 4788177.73 453.27
600352.19 4788179.52 463.65
600352.51 4788180.67 464.86
600352.84 4788181.72 464.92
600352.85 4788181.62 463.46
600353.15 4788182.90 466.72
600353.16 4788182.79 465.18
600353.43 4788184.33 472.55
600353.74 4788185.64 476.27
600353.75 4788185.54 474.85
600354.05 4788186.68 476.46
600354.41 4788187.45 472.00
600354.45 4788187.11 466.96
600354.77 4788188.14 466.85
600354.88 4788187.22 452.61
600355.22 4788188.26 452.05
600355.24 4788188.06 448.92
600355.26 4788187.93 446.94
600355.28 4788187.74 443.92
600355.55 4788189.21 450.56
600355.58 4788188.96 446.62
600355.72 4788191.55 470.79
600355.89 4788190.29 450.57
600356.01 4788192.72 473.17
600356.36 4788193.70 471.71
600356.77 4788194.12 461.62
600356.93 4788193.06 443.76
600357.26 4788194.18 444.36
600357.27 4788194.15 443.89
600357.58 4788195.26 444.91
600357.59 4788195.19 443.66
600357.92 4788196.33 444.61
600358.26 4788197.31 443.36
600358.59 4788198.40 443.55
600358.83 4788199.90 451.75
600358.91 4788199.47 443.79
600359.15 4788201.02 452.56
600359.33 4788202.75 465.53
600359.43 4788202.26 456.26
600359.45 4788202.20 455.13
600359.66 4788203.83 465.72
600359.75 4788203.41 457.67
600360.09 4788204.36 455.93
600360.24 4788206.19 470.95
600360.29 4788205.99 467.13
600360.56 4788207.21 470.84
600360.86 4788208.38 473.19
600361.18 4788209.41 473.26
600361.27 4788209.06 465.89
600361.64 4788210.00 463.19
600361.97 4788211.00 462.45
600362.17 4788210.32 447.59
600362.25 4788210.02 441.11
600362.50 4788211.38 447.23
600362.59 4788211.09 440.86
600362.90 4788212.18 441.76
600362.92 4788212.14 440.75
600363.26 4788213.22 440.57
600363.59 4788214.26 440.25
600363.92 4788215.36 440.56
600364.17 4788216.60 445.25
600364.21 4788216.51 443.02
600364.26 4788216.37 439.50
600364.32 4788218.16 457.34
600364.69 4788219.09 454.26
600364.72 4788219.02 452.71
600365.02 4788220.17 454.58
600365.06 4788220.06 451.92
600365.10 4788219.97 449.40
600365.37 4788221.13 452.51
600365.70 4788222.21 452.60
600365.99 4788223.33 454.67
600366.04 4788223.23 451.90
600366.26 4788224.52 458.34
600366.42 4788224.20 449.18
600366.56 4788225.62 459.94
600366.87 4788226.72 460.93
600367.18 4788227.78 461.52
600367.51 4788228.84 461.49
600367.93 4788229.71 456.00
600368.41 4788230.53 447.97
600368.60 4788230.22 437.62
600368.64 4788230.16 435.46
600368.78 4788229.93 427.75
600368.95 4788231.25 436.47
600369.12 4788230.98 427.13
600369.28 4788232.33 436.53
600369.47 4788232.06 426.81
600369.81 4788233.11 426.17
600369.90 4788234.54 439.07
600370.16 4788234.19 425.58
600370.23 4788235.60 438.85
600370.51 4788235.23 424.45
600370.47 4788236.79 443.34
600370.50 4788236.75 441.75
600370.53 4788236.71 440.27
600370.77 4788237.88 444.80
600370.81 4788237.83 442.71
600371.10 4788238.96 444.90
600371.16 4788238.89 441.81
600371.55 4788238.44 422.74
600371.43 4788240.01 444.85
600371.46 4788239.97 443.09
600371.75 4788241.10 445.42
600371.77 4788241.07 444.17
600372.23 4788242.00 438.20
600372.54 4788243.10 439.32
600372.74 4788244.27 444.88
600372.78 4788244.23 443.10
600373.24 4788243.84 422.31
600373.08 4788245.34 444.51
600373.54 4788246.30 438.87
600373.89 4788246.02 422.98
600373.89 4788247.36 437.99
600373.92 4788247.34 436.75
600374.22 4788247.12 423.46
600373.89 4788248.64 452.54
600374.20 4788248.43 438.83
600374.22 4788248.42 437.87
600374.54 4788249.51 438.58
600374.63 4788249.45 434.61
600374.78 4788250.62 442.21
600374.88 4788250.56 437.93
600375.13 4788251.69 441.78
600375.32 4788251.58 433.75
600375.07 4788252.94 457.86
600375.38 4788254.01 458.62
600376.11 4788256.09 455.47
600376.76 4788255.84 429.13
600377.07 4788256.91 430.05
600376.75 4788258.20 455.94
600377.26 4788258.04 435.53
600377.39 4788258.00 430.51
600377.36 4788259.17 444.70
600377.70 4788259.07 431.13
600377.55 4788260.27 449.99
600377.66 4788260.25 445.81
600377.71 4788261.36 456.56
600377.77 4788261.35 454.05
600377.99 4788262.44 458.55
600378.28 4788263.49 459.80
600378.74 4788264.53 454.81
600378.99 4788264.50 445.22
600379.27 4788265.56 446.94
600379.59 4788266.63 447.46
600379.68 4788266.63 444.12
600379.82 4788266.62 439.11
600380.16 4788267.69 438.79
600380.55 4788268.76 436.68
600380.59 4788268.76 435.19
600380.89 4788269.83 436.34
600380.64 4788270.85 456.68
600381.24 4788270.90 435.64
600380.93 4788271.90 458.21
600380.98 4788271.91 456.28
600381.12 4788272.94 462.81
600381.43 4788273.99 463.39
600381.68 4788275.02 465.95
600381.72 4788275.03 464.33
600382.44 4788277.14 461.91
600382.98 4788278.25 455.10
600383.43 4788278.37 439.89
600383.22 4788279.28 457.63
600383.75 4788279.44 440.24
600383.55 4788280.34 457.72
600384.08 4788282.40 461.50
600384.21 4788282.45 457.46
600384.68 4788283.56 452.90
600385.17 4788284.68 447.74
600385.23 4788284.71 445.67
600385.46 4788285.73 448.90
600385.57 4788285.78 445.27
600385.77 4788286.78 449.41
600385.87 4788286.83 446.27
600386.10 4788287.84 449.31
600386.13 4788287.86 448.55
600386.42 4788288.90 449.79
600386.45 4788288.91 448.82
600386.74 4788289.95 449.97
600387.13 4788291.05 448.16
600387.23 4788291.11 444.91
600387.48 4788292.12 447.47
600387.76 4788293.16 448.87
600387.80 4788293.18 447.72
600388.02 4788294.18 450.81
600388.10 4788294.22 448.55
600388.31 4788295.21 452.08
600388.63 4788296.26 452.29
600388.70 4788296.31 450.15
600389.06 4788297.39 449.29
600389.11 4788297.43 447.75
600389.18 4788297.47 445.87
600389.43 4788298.48 448.12
600389.50 4788298.53 446.15
600390.08 4788299.78 438.88
600390.13 4788299.81 437.49
600390.36 4788300.81 440.32
600390.43 4788300.86 438.32
600390.69 4788301.88 440.38
600390.97 4788302.91 441.85
600391.03 4788302.95 440.09
600391.11 4788303.01 437.89
600391.37 4788304.03 439.99
600391.44 4788304.09 437.88
600391.72 4788305.11 439.28
600391.79 4788305.17 437.42
600392.09 4788306.21 438.33
600392.14 4788306.25 437.03
600392.77 4788306.77 419.88
600392.33 4788307.20 440.62
600392.39 4788307.25 439.17
600392.66 4788308.28 440.80
600392.99 4788309.34 440.74
600393.31 4788310.40 441.17
600393.67 4788311.50 440.23
600393.73 4788311.55 438.62
600394.01 4788312.58 440.06
600394.25 4788313.57 442.25
600394.53 4788313.82 435.21
600394.59 4788314.65 442.08
600394.70 4788315.50 447.80
600394.91 4788316.45 450.76
600395.04 4788317.31 455.74
600395.39 4788318.39 455.25
600396.76 4788319.77 420.96
600395.90 4788319.63 450.74
600396.20 4788320.67 451.26
600396.51 4788320.99 443.75
600396.56 4788321.76 450.63
600396.63 4788321.84 448.78
600396.84 4788322.78 451.68
600396.97 4788322.91 448.62
600397.39 4788324.07 446.45
600397.98 4788324.71 431.97
600398.32 4788325.07 423.79
600397.53 4788324.93 451.02
600398.64 4788326.15 424.24
600398.01 4788326.15 447.38
600398.34 4788326.52 439.39
600398.95 4788327.20 424.80
600398.53 4788327.44 442.83
600399.27 4788328.27 425.26
600398.85 4788328.49 443.02
600399.59 4788329.32 425.69
600398.97 4788329.32 448.11
600399.06 4788329.42 445.98
600399.18 4788329.57 443.04
600399.38 4788330.48 446.09
600400.02 4788331.23 431.07
600400.09 4788331.30 429.66
600400.22 4788331.45 426.62
600399.86 4788331.72 442.64
600400.37 4788332.32 430.86
600399.91 4788332.47 449.02
600400.04 4788332.61 446.23
600400.21 4788333.49 449.78
600400.49 4788334.50 450.82
600400.78 4788335.51 451.80
600400.85 4788335.60 450.07
600401.11 4788336.57 451.78
600401.29 4788337.46 454.98
600401.65 4788338.56 454.33
600401.98 4788339.62 454.22
600402.40 4788340.15 444.97
600402.49 4788340.26 443.01
600402.73 4788341.21 445.08
600402.94 4788342.12 447.66
600403.07 4788342.29 444.86
600403.18 4788342.43 442.48
600403.15 4788343.05 450.22
600403.27 4788343.20 447.72
600403.25 4788343.80 455.25
600403.31 4788343.88 453.84
600403.48 4788344.10 450.33
600403.97 4788344.75 439.60
600403.39 4788344.62 459.22
600403.56 4788344.85 455.59
600403.71 4788345.67 459.27
600404.03 4788346.71 459.66
600404.98 4788347.98 439.49
600405.34 4788349.09 438.86
600404.79 4788348.98 457.31
600404.97 4788349.23 453.50
600406.02 4788350.65 431.48
600405.10 4788350.01 457.66
600405.44 4788351.09 457.46
600405.88 4788351.69 448.39
600405.73 4788352.08 458.31
600405.90 4788352.94 461.49
600407.33 4788354.94 432.08
600406.30 4788354.08 460.04
600407.64 4788355.98 432.58
600407.07 4788355.78 451.05
600407.12 4788355.85 450.05
600407.37 4788356.79 451.65
600407.70 4788357.87 451.62
600407.89 4788358.14 447.81
600407.99 4788358.87 452.36
600408.10 4788359.03 450.08
600408.43 4788360.11 450.18
600408.74 4788361.14 450.53
600408.88 4788361.34 447.72
600409.32 4788362.58 445.70
600409.38 4788362.67 444.56
600408.60 4788362.08 466.23
600408.80 4788362.95 468.80
600408.88 4788363.08 467.11
600408.97 4788363.76 471.67
600409.29 4788364.81 471.90
600409.41 4788364.99 469.61
600411.04 4788368.02 444.49
600411.35 4788368.49 438.51
600411.66 4788369.55 439.04
600411.86 4788370.42 441.36
600411.97 4788370.59 439.28
600412.28 4788371.63 439.90
600412.59 4788372.66 440.26
600412.92 4788373.74 440.47
600412.19 4788373.15 460.01
600413.23 4788374.78 440.69
600412.25 4788373.79 465.23
600412.56 4788374.81 465.46
600412.90 4788375.91 465.20
600413.07 4788376.69 468.10
600413.79 4788377.85 454.82
600414.20 4788378.51 447.39
600413.43 4788377.81 467.55
600413.68 4788378.74 468.79
600414.13 4788380.01 466.63
600414.58 4788380.74 458.53
600414.57 4788381.24 464.53
600414.99 4788381.93 456.97
600415.30 4788382.96 457.54
600415.73 4788383.67 449.80
600416.23 4788384.50 440.82
600414.95 4788382.90 469.41
600416.57 4788385.57 440.70
600415.22 4788383.87 470.53
600415.59 4788385.00 469.58
600416.22 4788386.56 464.50
600416.32 4788386.72 462.77
600416.84 4788388.11 459.15
600417.01 4788388.39 456.24
600417.05 4788388.46 455.53
600417.91 4788389.89 440.61
600417.10 4788389.06 460.49
600417.16 4788389.17 459.42
600417.38 4788389.54 455.61
600416.81 4788389.07 471.06
600416.91 4788389.23 469.44
600417.26 4788390.35 469.03
600417.40 4788390.57 466.72
600417.92 4788391.46 457.79
600418.26 4788392.53 457.48
600418.41 4788392.79 454.94
600418.61 4788393.14 451.41
600419.25 4788394.23 440.48
600418.30 4788393.12 462.53
600419.59 4788395.33 440.57
600418.32 4788393.64 467.63
600418.44 4788393.83 465.67
600418.51 4788394.47 470.04
600418.64 4788394.70 467.82
600419.01 4788395.82 466.97
600419.45 4788396.58 459.60
600419.50 4788397.17 464.41
600419.79 4788398.15 464.96
600419.83 4788398.23 464.24
600419.93 4788398.39 462.73
600420.16 4788399.29 464.44
600420.21 4788399.39 463.53
600420.38 4788399.67 460.82
600420.51 4788400.39 463.97
600420.80 4788401.39 464.66
600421.07 4788402.33 465.64
600421.36 4788403.35 466.20
600421.46 4788403.52 464.61
600421.78 4788404.56 464.73
600421.89 4788405.24 468.30
600422.11 4788405.63 464.77
600422.17 4788406.20 469.06
600423.06 4788407.80 454.68
600423.72 4788409.00 444.03
600422.51 4788407.29 468.94
600423.54 4788409.15 452.41
600424.04 4788410.05 444.40
600422.67 4788408.05 471.44
600422.82 4788408.32 469.01
600423.01 4788409.14 471.31
600423.36 4788410.23 470.88
600423.50 4788410.47 468.76
600424.63 4788412.54 450.76
600423.46 4788410.88 474.56
600423.60 4788411.12 472.45
600423.66 4788411.69 476.52
600423.78 4788411.91 474.58
600424.01 4788412.80 476.18
600424.12 4788413.00 474.52
600424.61 4788414.35 471.90
600425.87 4788416.68 452.21
600424.63 4788414.85 476.68
600425.32 4788417.03 476.10
600427.02 4788420.19 450.06
600425.70 4788418.18 475.17
600427.26 4788421.10 451.31
600427.34 4788421.24 450.11
600427.56 4788422.11 451.96
600427.77 4788422.96 453.64
600426.49 4788420.99 478.19
600426.67 4788421.76 480.37
600427.46 4788423.71 473.41
600428.70 4788426.05 454.85
600429.05 4788427.15 454.54
600427.68 4788424.99 479.92
600427.99 4788426.02 480.01
600429.67 4788429.22 455.19
600429.95 4788430.20 456.06
600428.83 4788428.49 477.28
600430.25 4788431.22 456.39
600428.81 4788428.87 482.54
600428.96 4788429.58 485.03
600429.35 4788430.76 484.18
600429.72 4788431.91 483.34
600431.45 4788435.27 458.26
600430.14 4788433.15 482.12
600431.72 4788436.23 459.33
600430.47 4788434.20 482.01
600432.04 4788437.27 459.41
600432.36 4788438.34 459.62
600432.68 4788439.36 459.82
600432.98 4788440.39 460.31
600431.65 4788438.17 483.84
600433.36 4788441.55 459.53
600431.78 4788438.86 486.56
600433.72 4788442.69 459.25
600434.03 4788443.71 459.55
600432.74 4788441.57 482.30
600434.42 4788444.91 458.78
600432.83 4788442.15 485.52
600433.07 4788443.04 486.79
600433.30 4788443.50 483.60
600433.48 4788443.86 481.12
600433.36 4788444.02 487.23
600433.70 4788445.10 487.09
600434.39 4788446.89 482.01
600435.10 4788448.32 472.23
600434.57 4788447.65 484.13
600434.87 4788448.65 484.45
600435.41 4788450.15 481.52
600435.56 4788450.44 479.58
600435.92 4788451.57 479.04
600436.76 4788453.27 467.72
600436.67 4788453.50 473.39
600436.67 4788453.89 477.78
600437.00 4788454.96 477.82
600437.23 4788455.82 479.08
600437.33 4788456.01 477.85
600437.44 4788456.64 480.74
600437.52 4788456.80 479.67
600437.75 4788457.65 481.01
600438.04 4788458.65 481.46
600438.58 4788460.13 478.75
600439.17 4788461.74 475.38
600439.75 4788462.94 467.78
600440.26 4788464.01 460.98
600439.68 4788463.19 472.92
600439.85 4788463.54 470.69
600440.54 4788464.97 461.65
600440.19 4788464.63 470.62
600440.85 4788466.00 462.01
600440.49 4788465.63 471.09
600439.67 4788464.32 485.88
600440.77 4788466.60 471.69
600440.00 4788465.38 485.91
600440.33 4788466.07 481.64
600439.91 4788465.57 491.23
600441.13 4788468.12 475.58
600440.30 4788466.76 490.48
600440.75 4788467.70 484.69
600441.01 4788468.62 485.54
600441.80 4788470.27 475.52
600441.87 4788470.79 478.92
600442.17 4788471.42 475.08
600442.50 4788472.50 475.02
600442.72 4788472.96 472.22
600442.42 4788472.71 480.23
600442.88 4788473.68 474.40
600443.35 4788474.65 468.57
600443.62 4788475.23 465.10
600442.74 4788473.75 480.36
600443.92 4788476.24 465.53
600443.20 4788475.09 478.76
600444.23 4788477.27 465.88
600443.13 4788475.32 483.69
600444.01 4788477.18 472.70
600444.08 4788477.31 471.93
600443.45 4788476.35 483.96
600443.09 4788475.95 492.41
600443.58 4788476.99 486.34
600443.90 4788478.04 486.55
600444.63 4788479.59 477.51
600445.11 4788480.98 475.65
600445.42 4788481.65 471.74
600445.78 4788482.41 467.40
600445.52 4788482.22 474.74
600445.76 4788482.75 471.70
600446.11 4788483.48 467.49
600446.02 4788483.66 472.59
600446.42 4788484.52 467.71
600445.08 4788482.02 488.16
600444.92 4788482.02 494.13
600445.30 4788482.83 489.51
600445.32 4788483.23 493.31
600445.66 4788484.33 493.07
600445.98 4788485.37 493.24
600446.15 4788486.09 495.08
600446.28 4788486.71 497.57
600446.63 4788487.48 493.34
600446.90 4788488.41 494.02
600447.00 4788488.63 492.84
600447.88 4788490.89 486.28
600448.05 4788491.60 488.22
600448.23 4788492.00 486.04
600448.18 4788492.25 490.53
600448.37 4788492.67 488.26
600448.35 4788492.96 492.43
600448.69 4788494.05 492.32
600450.74 4788498.55 468.18
600450.09 4788497.47 479.72
600450.44 4788498.23 475.67
600451.05 4788499.56 468.55
600450.09 4788497.82 483.64
600450.43 4788498.56 479.69
600450.63 4788499.00 477.36
600451.35 4788500.58 468.96
600449.99 4788497.94 488.64
600450.08 4788498.13 487.64
600450.41 4788498.86 483.78
600450.10 4788498.53 491.24
600450.34 4788499.05 488.46
600450.52 4788499.79 490.19
600450.64 4788500.05 488.81
600450.13 4788499.26 498.56
600450.66 4788500.78 496.16
600451.14 4788501.83 490.68
600450.87 4788501.57 497.62
600451.45 4788502.86 490.96
600451.38 4788503.03 495.57
600451.75 4788503.85 491.34
600452.03 4788504.83 491.83
600452.40 4788505.65 487.61
600453.05 4788507.07 480.32
600452.72 4788506.68 487.83
600453.34 4788508.06 480.75
600453.77 4788509.36 479.71
600453.81 4788509.44 479.26
600454.10 4788510.43 479.73
600454.95 4788512.33 470.13
600454.45 4788511.55 479.57
600455.33 4788513.51 469.73
600454.31 4788511.57 484.86
600455.10 4788513.33 476.04
600455.63 4788514.52 470.07
600454.73 4788512.83 483.97
600455.94 4788515.55 470.40
600454.26 4788512.12 492.84
600454.69 4788513.09 488.02
600454.33 4788512.61 495.76
600454.45 4788512.86 494.51
600454.67 4788513.70 495.67
600454.64 4788513.96 499.66
600455.11 4788515.34 498.11
600456.36 4788518.49 488.02
600457.80 4788521.73 472.27
600456.43 4788518.96 490.94
600456.54 4788519.21 489.76
600458.12 4788522.78 472.48
600456.92 4788520.39 489.25
600458.39 4788523.72 473.21
600458.81 4788525.00 472.32
600459.10 4788525.99 472.81
600457.59 4788522.89 492.75
600457.89 4788523.56 489.55
600458.15 4788524.16 486.74
600458.40 4788524.73 484.02
600459.45 4788527.11 472.69
600457.97 4788524.07 492.30
600457.86 4788524.14 497.04
600458.09 4788524.99 498.10
600458.29 4788525.75 499.56
600459.04 4788527.78 495.09
600459.37 4788528.53 491.61
600461.21 4788532.73 472.05
600459.17 4788528.40 497.21
600459.40 4788528.91 494.84
600459.52 4788529.20 493.51
600459.72 4788529.97 494.96
600459.84 4788530.23 493.72
600459.70 4788530.24 498.65
600460.50 4788532.39 493.73
600460.57 4788532.85 496.57
600460.85 4788533.80 497.09
600461.09 4788534.66 498.11
600462.50 4788538.23 486.86
600462.64 4788538.55 485.41
600462.78 4788538.89 483.90
600463.96 4788541.61 471.63
600462.16 4788537.77 493.84
600462.31 4788538.42 495.74
600462.43 4788539.00 498.02
600462.50 4788539.16 497.30
600463.27 4788541.25 492.78
600463.56 4788541.94 489.75
600463.45 4788541.98 494.38
600463.76 4788543.00 494.65
600464.56 4788545.16 489.93
600464.11 4788544.42 497.90
600464.53 4788545.70 497.07
600464.75 4788546.51 498.23
600464.92 4788546.93 496.42
600464.88 4788547.12 500.29
600465.09 4788547.93 501.45
600465.45 4788548.76 497.87
600465.75 4788549.75 498.30
600465.95 4788550.23 496.25
600466.31 4788551.36 496.03
600466.69 4788552.87 498.84
600467.23 4788554.43 496.90
600467.33 4788554.67 495.88
600467.57 4788555.53 496.79
600467.68 4788556.08 499.10
600467.64 4788556.28 502.74
600467.93 4788556.96 499.92
600468.06 4788557.56 501.95
600468.18 4788557.85 500.76
600468.27 4788558.36 503.09
600468.68 4788559.32 499.13
600469.19 4788560.83 497.43
600469.68 4788562.26 495.98
600469.71 4788562.64 498.96
600470.33 4788564.40 496.16
600471.11 4788566.25 488.64
600471.57 4788567.34 484.19
600470.79 4788565.79 495.03
600471.27 4788566.93 490.39
600471.78 4788568.14 485.47
600473.12 4788571.31 472.59
600471.55 4788567.88 490.92
600472.24 4788569.51 484.33
600473.43 4788572.35 472.84
600473.71 4788573.32 473.47
600472.40 4788570.47 489.36
600472.78 4788571.38 485.68
600474.10 4788574.52 473.05
600472.74 4788571.58 489.36
600473.11 4788572.46 485.85
600474.45 4788575.67 472.99
600472.81 4788572.03 491.91
600473.15 4788573.14 491.93
600475.13 4788577.87 473.14
600473.68 4788574.70 490.05
600473.87 4788575.44 491.53
600473.76 4788575.46 495.75
600474.04 4788576.14 493.10
600474.18 4788576.75 495.05
600474.85 4788578.64 491.93
600475.82 4788580.96 482.87
600476.74 4788583.19 474.16
600476.01 4788581.72 484.26
600476.33 4788582.48 481.31
600477.07 4788584.25 474.41
600476.10 4788582.22 486.58
600477.38 4788585.29 474.69
600476.35 4788583.09 487.54
600476.54 4788583.84 488.91
600476.69 4788584.21 487.47
600476.85 4788584.86 489.26
600477.09 4788585.46 486.97
600477.39 4788586.46 487.34
600477.51 4788587.03 489.43
600477.85 4788588.12 489.44
600478.17 4788589.17 489.75
600478.51 4788590.29 489.64
600478.74 4788591.13 490.73
600479.10 4788592.26 490.60
600479.40 4788593.29 490.95
600479.99 4788594.99 488.71
600480.28 4788595.68 486.13
600480.22 4788595.82 489.81
600480.40 4788596.26 488.17
600480.55 4788596.64 486.78
600479.96 4788595.46 495.19
600480.08 4788595.75 494.12
600480.56 4788596.92 489.80
600480.64 4788597.40 492.20
600481.22 4788598.82 486.96
600480.85 4788598.17 493.36
600481.26 4788599.45 492.81
600481.38 4788599.75 491.73
600480.87 4788598.77 499.30
600481.81 4788601.07 490.91
600481.61 4788600.85 495.82
600482.19 4788602.27 490.68
600481.50 4788600.86 499.75
600481.58 4788601.33 502.13
600481.78 4788602.06 503.39
600481.55 4788601.79 508.42
600481.77 4788602.33 506.48
600481.75 4788602.81 512.64
600481.90 4788603.44 514.25
600482.08 4788603.88 512.70
600485.54 4788612.65 485.58
600485.60 4788612.81 485.03
600483.83 4788608.72 503.35
600485.96 4788613.95 484.91
600484.10 4788609.65 504.05
600484.35 4788610.27 501.88
600486.30 4788615.06 485.03
600484.03 4788609.74 507.55
600486.56 4788615.97 485.72
600484.51 4788611.19 506.43
600486.87 4788617.01 486.10
600486.98 4788617.28 485.14
600484.61 4788611.69 508.49
600484.83 4788612.51 509.56
600484.95 4788613.04 511.46
600485.14 4788613.80 512.74
600487.48 4788619.58 492.79
600487.89 4788620.60 489.28
600488.06 4788621.00 487.88
600486.97 4788618.57 500.05
600487.52 4788619.95 495.32
600487.28 4788619.62 500.34
600487.58 4788620.36 497.80
600487.53 4788620.48 501.18
600488.22 4788622.46 498.28
600488.37 4788622.83 497.01
600489.64 4788625.98 486.29
600486.90 4788619.45 512.27
600487.27 4788620.35 509.20
600487.37 4788620.88 511.22
600487.59 4788621.67 512.24
600487.79 4788622.41 513.52
600487.95 4788623.07 514.99
600488.27 4788624.12 515.23
600489.22 4788626.50 507.26
600489.50 4788627.46 507.76
600489.80 4788628.19 505.33
600489.68 4788628.16 509.16
600489.94 4788628.81 507.00
600489.92 4788629.01 510.02
600490.22 4788629.75 507.57
600490.31 4788630.24 509.65
600490.36 4788630.61 512.10
600490.70 4788631.47 509.26
600490.61 4788631.49 512.90
600490.73 4788632.04 514.72
600490.91 4788632.73 516.10
600493.93 4788640.58 494.18
600494.07 4788640.92 493.09
600494.35 4788641.63 490.79
600494.64 4788642.62 491.29
600494.83 4788643.36 492.56
600494.96 4788643.67 491.55
600494.39 4788642.49 499.03
600495.27 4788644.71 491.87
600494.67 4788643.45 499.55
600494.32 4788642.81 505.27
600495.00 4788644.52 499.79
600494.63 4788643.84 505.55
600494.99 4788645.00 505.46
600495.29 4788646.00 505.83
600495.47 4788646.46 504.37
600495.76 4788647.20 502.02
600496.24 4788648.65 501.03
600497.17 4788651.00 493.59
600495.19 4788646.26 512.13
600495.69 4788647.52 508.16
600496.06 4788648.45 505.23
600496.37 4788649.24 502.74
600497.47 4788652.00 494.03
600495.70 4788647.79 510.88
600496.26 4788649.20 506.42
600497.18 4788651.52 499.12
600495.84 4788648.39 512.50
600496.08 4788649.00 510.59
600496.53 4788650.13 507.04
600497.09 4788651.54 502.61
600496.25 4788649.67 512.04
600497.36 4788652.48 503.25
600497.45 4788652.96 505.28
600497.61 4788653.60 506.82
600497.91 4788654.62 507.16
600499.42 4788658.69 498.08
600498.86 4788657.52 505.22
600499.18 4788658.32 502.75
600499.47 4788659.05 500.50
600498.89 4788657.82 507.77
600499.20 4788658.61 505.35
600499.38 4788659.08 503.90
600499.63 4788659.72 501.95
600500.25 4788661.30 497.10
600498.82 4788657.89 511.04
600499.32 4788659.17 507.10
600499.20 4788659.09 510.82
600499.52 4788660.17 511.00
600499.71 4788660.65 509.54
600500.02 4788661.43 507.15
600500.23 4788662.19 508.27
600500.49 4788663.11 508.94
600501.74 4788666.30 499.29
600500.61 4788663.67 510.70
600500.76 4788664.03 509.61
600500.90 4788664.65 511.17
600501.13 4788665.45 512.16
600501.38 4788666.34 512.88
600501.60 4788667.14 513.92
600501.98 4788668.35 513.67
600502.23 4788668.99 511.76
600502.77 4788670.61 510.36
600503.04 4788671.29 508.32
600504.07 4788674.18 503.15
600504.48 4788675.48 502.73
600504.05 4788674.62 508.63
600504.63 4788676.11 504.24
600503.97 4788674.64 511.92
600505.08 4788677.50 503.54
600504.28 4788675.67 512.23
600504.43 4788676.30 513.74
600504.65 4788676.84 512.16
600505.50 4788679.04 505.74
600504.73 4788677.29 514.18
600504.92 4788677.78 512.75
600505.76 4788679.94 506.47
600504.94 4788678.08 515.23
600506.10 4788681.06 506.58
600504.74 4788677.79 519.33
600506.40 4788682.07 506.95
600504.64 4788677.76 522.74
600506.70 4788683.08 507.38
600505.01 4788678.95 522.56
600506.69 4788683.27 510.12
600506.99 4788684.04 507.90
600505.59 4788680.68 520.87
600506.96 4788684.22 510.71
600505.30 4788680.17 525.57
600505.61 4788680.95 523.34
600507.25 4788685.18 511.23
600506.81 4788684.30 517.06
600507.49 4788686.04 512.09
600507.99 4788687.33 508.40
600506.03 4788682.50 525.41
600507.19 4788685.50 516.85
600506.45 4788683.82 524.91
600506.80 4788684.96 524.88
600507.28 4788686.42 524.00
600507.66 4788687.40 521.22
600507.27 4788686.64 526.59
600507.37 4788687.12 528.43
600507.34 4788687.25 531.24
600507.66 4788688.31 531.46
600507.65 4788688.51 534.07
600508.41 4788690.71 531.12
600508.78 4788691.67 528.46
600508.56 4788691.33 532.55
600510.38 4788696.05 519.48
600508.99 4788692.67 532.00
600509.38 4788693.67 529.24
600509.89 4788695.23 528.07
600510.10 4788696.01 529.09
600510.32 4788696.58 527.52
600510.47 4788697.18 528.99
600510.79 4788698.25 529.22
600511.10 4788699.28 529.50
600511.85 4788701.47 526.71
600511.79 4788701.52 529.65
600513.86 4788707.15 517.54
600514.01 4788707.75 519.04
600514.20 4788708.49 520.20
600514.47 4788709.41 520.79
600514.73 4788710.31 521.52
600514.19 4788709.11 527.79
600515.03 4788711.32 521.90
600515.32 4788712.31 522.36
600513.67 4788708.20 536.34
600516.05 4788714.65 522.32
600515.09 4788712.35 531.44
600515.91 4788714.51 525.71
600514.12 4788710.05 540.56
600514.57 4788711.42 539.93
600514.98 4788712.73 539.54
600514.82 4788712.52 543.06
600515.08 4788713.42 543.71
600515.24 4788714.06 545.01
600515.36 4788714.60 546.62
600517.97 4788721.67 531.25
600518.62 4788723.39 526.81
600518.92 4788724.39 527.25
600517.56 4788721.01 538.94
600518.09 4788722.41 535.32
600518.36 4788723.33 535.95
600518.89 4788724.73 532.38
600518.30 4788723.39 538.76
600519.96 4788727.77 527.54
600518.02 4788722.87 543.06
600518.18 4788723.30 541.96
600518.65 4788724.53 538.82
600520.29 4788728.87 527.73
600518.35 4788723.97 543.18
600518.69 4788724.86 540.89
600520.59 4788729.88 528.11
600518.18 4788723.72 546.76
600518.30 4788724.24 548.33
600518.47 4788724.70 547.16
600518.34 4788724.56 550.46
600519.10 4788726.77 547.73
600521.69 4788733.63 530.44
600519.27 4788727.44 549.01
600519.46 4788728.16 550.03
600521.55 4788733.68 536.19
600521.68 4788734.02 535.32
600521.93 4788734.70 533.62
600522.42 4788735.98 530.40
600521.88 4788734.77 536.41
600522.24 4788735.93 536.39
600522.37 4788736.51 537.89
600523.36 4788739.12 531.38
600523.48 4788739.66 532.93
600523.85 4788740.85 532.92
600524.13 4788741.81 533.41
600524.37 4788742.65 534.29
600524.43 4788742.81 533.89
600524.52 4788743.25 535.64
600524.83 4788744.07 533.62
600524.93 4788744.56 535.35
600525.10 4788745.00 534.29
600524.08 4788742.49 543.26
600525.35 4788745.87 534.97
600524.12 4788742.82 545.35
600525.67 4788746.94 535.29
600525.98 4788747.96 535.63
600524.04 4788743.02 550.55
600526.27 4788748.95 536.13
600525.45 4788746.99 543.69
600526.54 4788749.88 536.68
600525.33 4788746.86 546.88
600526.90 4788751.05 536.76
600527.02 4788751.38 535.96
600525.55 4788747.67 547.71
600527.07 4788751.72 537.95
600527.33 4788752.40 536.29
600527.45 4788752.95 537.86
600527.95 4788754.48 536.97
600527.32 4788753.00 543.40
600528.09 4788755.05 538.47
600527.00 4788752.35 547.73
600528.07 4788755.20 540.91
600528.34 4788755.94 539.13
600526.71 4788751.78 551.91
600528.74 4788757.21 538.95
600527.11 4788753.05 551.62
600529.01 4788758.15 539.51
600529.20 4788758.64 538.35
600527.86 4788755.27 549.17
600529.51 4788759.68 538.72
600526.83 4788752.72 557.95
600527.14 4788753.53 556.03
600527.93 4788755.64 551.03
600527.04 4788753.49 558.91
600527.49 4788754.68 556.09
600527.92 4788755.84 553.37
600527.40 4788754.64 558.93
600527.72 4788755.72 559.16
600527.76 4788756.02 561.17
600528.53 4788758.27 558.65
600528.75 4788758.87 557.24
600528.17 4788757.52 563.11
600529.49 4788761.05 554.88
600529.41 4788761.04 557.63
600529.51 4788761.51 559.26
600530.61 4788764.66 554.68
600530.91 4788765.46 552.83
600530.46 4788764.45 557.87
600530.61 4788764.87 556.91
600531.10 4788766.16 553.91
600530.32 4788764.30 560.97
600530.78 4788765.53 558.13
600530.69 4788765.47 560.96
600530.87 4788765.96 559.83
600531.38 4788767.32 556.69
600530.98 4788766.45 561.40
600531.27 4788767.24 559.60
600533.88 4788774.24 543.53
600531.51 4788768.07 560.38
600534.33 4788775.67 542.98
600533.44 4788773.47 550.75
600533.60 4788773.90 549.76
600534.06 4788775.13 546.96
600534.52 4788776.38 544.10
600533.14 4788772.86 554.82
600534.96 4788777.76 543.66
600533.81 4788774.86 553.00
600534.16 4788775.81 550.83
600535.15 4788778.48 544.76
600533.62 4788774.55 556.36
600535.47 4788779.54 545.04
600533.21 4788773.65 561.09
600533.38 4788774.12 560.03
600532.97 4788773.19 564.78
600533.14 4788773.67 563.70
600533.23 4788774.10 565.41
600533.20 4788774.21 567.78
600533.34 4788774.80 569.12
600533.78 4788776.17 568.67
600534.14 4788777.33 568.73
600534.40 4788778.05 567.11
600535.61 4788781.51 562.01
600535.13 4788780.39 567.16
600535.53 4788781.69 566.88
600535.69 4788782.30 568.14
600535.81 4788782.82 569.62
600535.97 4788783.46 570.80
600536.17 4788784.18 571.83
600536.95 4788786.49 569.34
600537.29 4788787.60 569.51
600537.50 4788788.36 570.44
600537.87 4788789.57 570.39
600538.71 4788792.04 567.60
600541.49 4788799.58 551.25
600541.66 4788800.23 552.45
600541.79 4788800.60 551.65
600542.12 4788801.69 551.90
600539.15 4788793.80 571.54
600542.31 4788802.40 553.00
600539.48 4788794.90 571.74
600542.75 4788803.79 552.60
600539.85 4788796.10 571.71
600543.07 4788804.84 552.94
600539.58 4788795.55 575.44
600543.37 4788805.87 553.34
600543.61 4788806.70 554.16
600541.71 4788801.72 567.35
600543.99 4788807.94 554.10
600541.42 4788801.12 571.19
600544.35 4788809.09 554.23
600542.34 4788803.82 567.99
600544.65 4788810.12 554.63
600541.88 4788802.77 572.75
600545.00 4788811.26 554.79
600541.89 4788802.97 574.88
600545.36 4788812.43 554.90
600541.85 4788803.04 577.24
600545.64 4788813.39 555.43
600545.95 4788814.43 555.80
600544.27 4788810.04 567.58
600546.38 4788815.78 555.54
600544.29 4788810.28 569.59
600546.58 4788816.52 556.53
600543.83 4788809.22 574.35
600547.09 4788818.13 555.73
600543.72 4788809.10 577.08
600547.42 4788819.20 556.03
600544.06 4788810.22 577.27
600544.80 4788812.44 575.14
600548.00 4788821.16 557.03
600544.44 4788811.64 579.30
600545.06 4788813.34 575.79
600545.44 4788814.56 575.75
600545.64 4788815.27 576.77
600545.67 4788815.55 578.66
600545.91 4788816.39 579.44
600546.71 4788818.78 576.98
600546.79 4788819.18 578.67
600547.07 4788820.14 579.15
600547.87 4788822.50 576.81
600548.28 4788823.82 576.60
600547.97 4788823.16 580.40
600548.12 4788823.77 581.63
600548.32 4788824.49 582.60
600550.22 4788829.90 574.16
600550.80 4788831.48 570.97
600550.58 4788831.05 574.29
600551.12 4788832.54 571.31
600550.84 4788831.97 574.91
600553.37 4788838.92 560.98
600550.39 4788830.91 579.46
600553.55 4788839.60 562.08
600550.77 4788832.15 579.44
600554.02 4788841.06 561.65
600551.29 4788833.74 578.68
600554.32 4788842.09 562.07
600553.23 4788839.27 570.14
600553.60 4788840.28 568.14
600554.65 4788843.19 562.35
600553.34 4788839.77 571.59
600553.63 4788840.57 570.00
600554.97 4788844.24 562.73
600553.12 4788839.34 574.88
600553.33 4788839.91 573.75
600555.27 4788845.26 563.16
600552.98 4788839.15 577.68
600553.42 4788840.34 575.31
600555.60 4788846.35 563.46
600555.82 4788847.15 564.33
600553.89 4788842.00 576.90
600556.11 4788848.13 564.85
600556.44 4788849.21 565.17
600556.86 4788850.57 564.94
600553.69 4788841.99 584.13
600557.32 4788852.02 564.56
600554.22 4788843.66 583.27
600557.68 4788853.19 564.71
600558.08 4788854.49 564.62
600558.39 4788855.51 565.04
600557.54 4788853.35 571.66
600558.70 4788856.56 565.44
600558.07 4788855.01 570.86
600558.99 4788857.54 565.96
600557.79 4788854.41 574.42
600558.40 4788856.10 571.17
600559.31 4788858.61 566.34
600558.01 4788855.20 575.30
600557.94 4788855.19 577.73
600558.40 4788856.48 575.24
600558.20 4788856.09 578.37
600558.30 4788856.38 577.82
600559.33 4788859.22 572.36
600558.58 4788857.33 578.38
600558.26 4788856.63 582.07
600558.51 4788857.31 580.78
600558.85 4788858.27 578.96
600558.60 4788857.74 582.35
600559.09 4788859.46 583.81
600559.18 4788859.89 585.34
600560.07 4788862.55 582.68
600561.48 4788866.46 575.30
600296.57 4788000.25 501.43
600296.54 4788000.07 500.64
600296.99 4788000.36 487.43
600297.78 4788002.44 482.07
600298.32 4788004.68 487.47
600298.05 4788003.17 480.51
600297.94 4788002.60 477.85
600297.63 4788000.90 469.99
600298.53 4788005.07 484.25
600297.97 4788002.00 469.97
600298.45 4788003.84 473.49
600298.28 4788002.91 469.20
600298.25 4788002.76 468.49
600298.56 4788003.70 467.73
600299.73 4788009.43 489.54
600298.86 4788004.60 466.85
600299.45 4788007.06 473.26
600299.18 4788005.56 466.16
600299.76 4788008.03 472.76
600299.69 4788007.63 470.83
600299.65 4788007.42 469.88
600299.48 4788006.47 465.37
600300.11 4788009.17 472.96
600299.99 4788008.53 469.89
600299.79 4788007.41 464.58
600300.50 4788010.57 474.48
600300.45 4788010.32 473.31
600300.82 4788011.56 474.02
600300.75 4788011.18 472.19
600301.12 4788012.46 473.16
600301.43 4788013.41 472.45
600301.35 4788012.97 470.33
600301.70 4788014.12 470.66
600301.64 4788013.79 469.05
600302.07 4788015.41 471.64
600301.97 4788014.86 468.93
600302.41 4788016.50 471.66
600302.32 4788016.03 469.38
600302.79 4788017.84 472.90
600302.70 4788017.36 470.53
600303.19 4788019.34 475.02
600303.01 4788018.27 469.73
600302.93 4788017.83 467.51
600303.53 4788020.46 475.13
600303.92 4788021.84 476.68
600304.33 4788023.39 479.02
600304.69 4788024.63 479.88
600305.00 4788025.55 479.03
600304.96 4788025.33 477.91
600305.32 4788026.59 478.87
600305.28 4788026.32 477.53
600305.22 4788025.98 475.81
600305.53 4788026.92 475.07
600305.43 4788026.31 471.95
600305.84 4788027.85 474.34
600305.75 4788027.36 471.82
600306.18 4788028.99 474.62
600306.39 4788029.34 470.86
600306.30 4788028.77 467.92
600306.62 4788029.80 467.59
600306.56 4788029.42 465.63
600306.50 4788029.07 463.83
600306.89 4788030.48 465.55
600306.85 4788030.21 464.16
600307.23 4788031.61 465.72
600307.20 4788031.42 464.75
600307.19 4788031.35 464.38
600307.58 4788032.79 466.27
600307.92 4788033.90 466.40
600307.89 4788033.69 465.24
600308.27 4788035.05 466.78
600308.92 4788038.12 477.32
600308.82 4788037.47 473.85
600309.23 4788039.02 476.46
600309.62 4788040.45 478.31
600309.94 4788041.49 478.18
600309.90 4788041.23 476.75
600310.22 4788042.22 476.29
600310.12 4788041.60 472.91
600310.46 4788042.76 473.46
600310.76 4788043.60 472.07
600310.72 4788043.33 470.58
600311.05 4788044.42 470.78
600311.41 4788045.66 471.55
600311.75 4788046.82 472.19
600312.10 4788047.99 472.59
600312.45 4788049.20 473.51
600312.79 4788050.32 473.60
600313.11 4788051.33 473.42
600313.48 4788052.65 474.67
600313.45 4788052.41 473.31
600313.82 4788053.78 475.13
600314.17 4788054.94 475.53
600314.50 4788056.06 475.98
600314.85 4788057.21 476.26
600315.15 4788058.11 475.43
600315.53 4788059.46 476.97
600315.49 4788059.23 475.58
600315.85 4788060.55 477.23
600316.19 4788061.65 477.29
600316.17 4788061.47 476.21
600316.53 4788062.77 477.75
600316.85 4788063.80 477.42
600317.18 4788064.90 477.79
600317.50 4788065.87 477.01
600317.82 4788066.90 476.94
600318.18 4788068.12 477.81
600318.48 4788069.02 476.90
600318.81 4788070.11 476.97
600319.14 4788071.20 477.22
600319.45 4788072.13 476.26
600319.75 4788072.98 475.03
600320.10 4788074.19 475.90
600320.44 4788075.31 476.29
600320.39 4788075.00 474.32
600320.86 4788077.11 480.95
600321.04 4788077.03 473.69
600321.36 4788078.04 473.27
600321.79 4788079.86 478.26
600321.69 4788079.14 473.56
600321.68 4788079.00 472.64
600322.00 4788079.99 472.08
600322.31 4788080.96 471.56
600322.64 4788081.98 471.14
600322.96 4788082.99 470.87
600323.29 4788084.04 470.71
600323.60 4788084.98 469.91
600323.92 4788085.98 469.32
600324.47 4788088.91 482.12
600324.26 4788087.10 469.79
600324.79 4788089.86 481.37
600324.69 4788089.03 475.67
600325.13 4788091.08 482.57
600325.11 4788090.85 481.01
600325.01 4788090.05 475.44
600325.37 4788091.39 477.31
600325.86 4788093.86 487.31
600325.84 4788093.67 485.98
600326.19 4788094.95 487.49
600326.16 4788094.70 485.75
600326.54 4788096.25 489.38
600326.51 4788095.94 487.15
600326.83 4788096.98 487.04
600327.08 4788097.41 482.69
600327.39 4788098.30 481.41
600327.33 4788097.72 477.22
600327.13 4788095.97 464.61
600327.89 4788100.93 492.92
600327.75 4788099.67 483.83
600328.12 4788101.07 486.32
600328.47 4788102.46 488.84
600328.84 4788103.93 491.89
600329.14 4788104.78 490.59
600329.10 4788104.39 487.70
600329.17 4788102.91 468.68
600329.15 4788102.76 467.53
600329.08 4788102.02 462.02
600329.39 4788103.01 461.50
600329.72 4788104.02 460.97
600330.04 4788105.02 460.54
600330.39 4788106.23 461.58
600330.37 4788106.07 460.36
600330.96 4788109.79 480.95
600330.73 4788107.48 463.07
600331.28 4788110.80 480.49
600331.63 4788112.15 482.98
600331.83 4788111.87 472.38
600331.81 4788111.67 470.78
600331.79 4788111.43 468.93
600331.76 4788111.12 466.44
600332.27 4788114.24 482.91
600332.11 4788112.39 468.21
600332.08 4788112.06 465.59
600332.59 4788115.13 481.54
600332.31 4788112.00 456.53
600332.91 4788116.19 481.77
600332.88 4788115.85 478.99
600333.20 4788116.78 477.93
600333.53 4788117.97 479.16
600333.50 4788117.62 476.28
600333.46 4788117.13 472.30
600333.27 4788114.94 454.44
600333.83 4788118.72 476.56
600333.70 4788117.17 463.84
600334.19 4788120.20 480.27
600334.48 4788120.76 476.02
600334.46 4788120.56 474.40
600334.78 4788121.60 474.37
600334.75 4788121.15 470.58
600334.73 4788120.95 468.95
600334.71 4788120.69 466.75
600335.04 4788121.81 467.17
600335.37 4788122.91 467.63
600335.33 4788122.36 462.88
600335.68 4788123.67 464.93
600335.66 4788123.41 462.71
600335.63 4788122.95 458.80
600336.01 4788124.79 465.52
600336.00 4788124.60 463.88
600336.34 4788125.86 465.55
600336.32 4788125.62 463.48
600336.67 4788127.04 466.72
600336.66 4788126.87 465.23
600337.00 4788128.10 466.67
600336.98 4788127.86 464.52
600337.31 4788128.96 464.95
600337.29 4788128.65 462.17
600337.62 4788129.72 462.27
600337.93 4788130.47 459.47
600337.92 4788130.34 458.24
600338.26 4788131.54 459.54
600338.24 4788131.29 457.30
600338.58 4788132.53 458.81
600338.47 4788130.53 440.42
600338.90 4788133.45 457.51
600338.80 4788131.53 439.73
600339.23 4788134.54 457.67
600339.57 4788135.74 459.07
600339.90 4788136.82 459.10
600340.20 4788137.33 453.87
600340.11 4788135.48 436.24
600340.51 4788137.96 449.61
600340.45 4788136.48 435.38
600340.77 4788137.48 434.57
600341.17 4788140.03 448.95
600341.13 4788139.15 440.33
600341.47 4788140.48 442.91
600341.47 4788140.23 440.42
600341.84 4788142.50 452.22
600341.77 4788140.56 432.85
600341.77 4788140.45 431.72
600342.16 4788143.23 448.88
600342.15 4788143.06 447.20
600342.49 4788144.31 448.85
600342.49 4788144.17 447.49
600342.44 4788142.61 431.68
600342.80 4788144.71 442.12
600342.80 4788144.50 439.94
600342.77 4788143.67 431.48
600343.17 4788147.35 458.21
600343.16 4788146.70 451.50
600343.14 4788145.82 442.40
600343.50 4788148.18 455.86
600343.46 4788146.83 441.78
600343.44 4788145.85 431.57
600343.83 4788149.48 458.25
600343.82 4788149.16 454.91
600343.78 4788146.97 431.88
600344.13 4788149.24 444.51
600344.11 4788148.19 433.38
600344.11 4788148.08 432.20
600344.49 4788151.59 458.12
600344.47 4788150.25 443.80
600344.45 4788149.44 435.05
600344.81 4788152.52 456.79
600344.80 4788151.65 447.42
600345.13 4788152.29 442.52
600345.47 4788154.69 457.29
600345.45 4788152.71 435.47
600345.80 4788156.02 460.15
600345.79 4788154.70 445.47
600345.79 4788153.80 435.49
600346.12 4788155.72 445.01
600346.12 4788154.91 435.95
600346.45 4788158.99 469.70
600346.77 4788160.27 472.48
600347.10 4788161.09 469.74
600347.42 4788162.05 468.77
600347.75 4788162.99 467.33
600347.76 4788162.41 460.51
600347.77 4788161.62 451.21
600348.08 4788163.52 461.25
600348.10 4788162.58 450.14
600348.43 4788163.66 450.18
600348.73 4788165.95 465.13
600348.76 4788164.66 449.51
600348.76 4788164.52 447.76
600349.06 4788166.83 462.97
600349.09 4788165.60 447.81
600349.38 4788168.06 465.02
600349.38 4788167.90 463.09
600349.77 4788167.25 441.74
600350.02 4788170.41 468.18
600350.35 4788171.36 466.86
600350.36 4788171.01 462.41
600351.08 4788171.92 446.67
600351.09 4788171.60 442.51
600351.41 4788172.99 446.62
600351.42 4788172.75 443.47
600351.72 4788174.28 449.57
600351.75 4788173.82 443.49
600352.04 4788175.53 452.09
600352.05 4788175.31 449.19
600352.08 4788174.86 443.02
600352.37 4788176.61 452.30
600352.39 4788176.33 448.51
600352.66 4788178.23 460.07
600352.69 4788177.72 453.05
600352.95 4788179.69 465.71
600353.60 4788181.74 465.02
600353.92 4788182.91 466.69
600353.93 4788182.80 465.11
600354.20 4788184.39 472.97
600354.50 4788185.64 475.99
600354.52 4788185.50 473.98
600354.84 4788186.54 473.88
600355.16 4788187.59 474.06
600355.63 4788187.35 454.31
600355.64 4788187.25 452.71
600355.98 4788188.29 452.17
600355.99 4788188.19 450.58
600356.02 4788187.96 447.00
600356.05 4788187.74 443.47
600356.31 4788189.24 450.55
600356.34 4788189.00 446.76
600356.37 4788188.80 443.62
600356.56 4788190.99 461.40
600356.65 4788190.29 450.23
600356.78 4788192.77 473.47
600356.96 4788191.41 451.30
600357.20 4788193.10 461.58
600357.30 4788192.47 451.16
600357.35 4788192.14 445.54
600357.67 4788193.19 445.47
600357.69 4788193.07 443.51
600358.02 4788194.20 444.37
600358.02 4788194.15 443.52
600358.35 4788195.20 443.40
600358.68 4788196.31 443.90
600359.01 4788197.36 443.72
600359.02 4788197.32 442.99
600359.34 4788198.42 443.36
600359.42 4788200.78 467.27
600359.58 4788199.94 451.82
600359.76 4788201.76 465.92
600359.88 4788201.19 455.19
600360.09 4788202.76 465.21
600360.45 4788203.65 461.81
600360.51 4788203.39 456.87
600360.73 4788204.87 465.33
600360.83 4788204.47 457.40
600361.02 4788206.11 468.89
600361.33 4788207.20 470.05
600361.61 4788208.40 472.97
600361.92 4788209.46 473.66
600361.99 4788209.21 468.38
600362.39 4788210.00 462.67
600362.56 4788209.40 449.83
600362.87 4788210.48 450.50
600362.92 4788210.33 447.33
600363.00 4788210.04 440.93
600363.34 4788211.11 440.74
600363.65 4788212.20 441.67
600363.99 4788213.28 441.33
600364.00 4788213.24 440.32
600364.33 4788214.27 440.07
600364.67 4788215.35 439.77
600364.93 4788216.57 443.85
600364.97 4788216.46 441.27
600365.00 4788216.38 439.34
600365.11 4788218.08 454.56
600365.16 4788217.95 451.34
600365.43 4788219.12 454.44
600365.81 4788220.10 451.82
600365.86 4788219.97 448.48
600366.12 4788221.15 452.39
600366.13 4788221.12 451.43
600366.18 4788221.00 448.38
600366.42 4788222.30 454.21
600366.49 4788222.15 450.04
600366.73 4788223.35 454.67
600366.87 4788223.05 446.10
600366.99 4788224.59 459.23
600367.21 4788224.12 445.85
600367.33 4788225.59 458.20
600367.66 4788226.67 458.24
600367.69 4788226.61 456.64
600367.94 4788227.77 460.63
600368.27 4788228.84 460.28
600368.31 4788228.78 458.27
600368.61 4788229.83 459.04
600369.37 4788230.21 435.65
600369.68 4788231.27 436.31
600369.85 4788231.01 427.08
600370.20 4788232.11 426.95
600370.54 4788233.14 426.22
600370.63 4788234.59 439.16
600370.89 4788234.24 425.79
600370.97 4788235.61 438.35
600371.24 4788235.25 424.19
600371.27 4788236.76 440.39
600371.31 4788236.71 438.23
600371.94 4788237.38 422.71
600371.82 4788239.02 445.80
600371.91 4788238.92 441.30
600372.16 4788240.03 444.58
600372.20 4788239.99 442.86
600372.48 4788241.14 445.48
600372.81 4788242.17 444.95
600372.95 4788242.03 438.21
600373.13 4788243.27 445.70
600373.21 4788243.20 441.95
600373.49 4788244.27 443.69
600373.96 4788243.87 422.04
600373.85 4788245.35 442.78
600374.30 4788244.98 422.30
600374.27 4788246.32 438.32
600374.30 4788246.29 437.06
600374.62 4788246.05 422.67
600374.60 4788247.41 438.59
600374.63 4788247.39 437.25
600374.94 4788247.16 423.47
600374.93 4788248.46 438.37
600375.27 4788249.55 438.40
600375.40 4788249.46 432.54
600375.46 4788250.67 443.96
600375.48 4788250.66 443.19
600375.66 4788251.84 450.08
600375.83 4788251.74 442.67
600375.76 4788252.99 459.07
600375.91 4788252.92 453.17
600376.07 4788254.07 459.99
600376.10 4788254.06 458.84
600376.36 4788255.12 461.33
600376.80 4788256.15 456.88
600376.85 4788256.13 454.97
600377.49 4788255.88 428.81
600377.17 4788257.16 454.82
600377.97 4788258.09 435.93
600378.12 4788258.04 430.21
600378.42 4788259.11 431.03
600378.17 4788260.34 453.99
600378.39 4788260.29 445.38
600378.39 4788261.41 458.18
600378.45 4788261.39 455.59
600378.74 4788262.47 457.43
600378.99 4788263.52 460.05
600379.39 4788264.58 457.29
600379.74 4788264.54 444.26
600380.07 4788265.59 443.93
600380.53 4788266.67 439.15
600380.86 4788267.72 439.09
600380.90 4788267.72 437.63
600380.96 4788267.72 435.46
600381.28 4788268.81 436.13
600381.56 4788269.86 437.69
600381.61 4788269.86 435.98
600381.63 4788269.86 435.14
600381.29 4788270.90 459.16
600381.36 4788270.90 456.71
600381.62 4788271.94 458.81
600381.81 4788272.99 463.84
600381.96 4788273.01 458.48
600382.14 4788274.02 463.30
600382.42 4788275.08 464.90
600382.47 4788275.09 463.45
600382.82 4788276.12 462.27
600383.15 4788277.19 462.19
600383.44 4788278.22 463.09
600383.85 4788279.31 460.57
600384.12 4788280.33 462.03
600384.46 4788281.39 461.88
600384.91 4788282.48 457.54
600385.23 4788283.54 457.94
600385.67 4788283.72 443.83
600385.77 4788284.67 450.82
600385.93 4788284.74 445.74
600386.12 4788285.76 450.44
600386.17 4788285.78 448.87
600386.21 4788285.80 447.42
600386.47 4788286.81 449.50
600386.80 4788287.89 449.69
600386.84 4788287.91 448.24
600387.13 4788288.94 449.22
600387.43 4788290.00 450.29
600387.47 4788290.02 449.17
600387.83 4788291.08 448.05
600388.18 4788292.18 447.46
600388.39 4788293.15 450.78
600388.49 4788293.21 447.86
600388.71 4788294.22 451.22
600388.95 4788295.21 453.63
600389.30 4788296.29 452.89
600389.80 4788297.46 448.05
600390.11 4788298.51 448.49
600390.16 4788298.55 446.97
600390.75 4788299.79 439.70
600391.01 4788300.82 441.57
600391.12 4788300.90 438.49
600391.38 4788301.92 440.34
600391.43 4788301.95 439.15
600391.71 4788302.98 440.53
600391.81 4788303.06 437.71
600392.14 4788304.13 437.59
600392.47 4788305.20 437.77
600392.77 4788306.24 438.64
600393.03 4788307.26 440.51
600393.08 4788307.31 439.10
600393.96 4788308.04 415.42
600393.35 4788308.32 440.78
600393.70 4788309.41 440.22
600393.77 4788309.47 438.35
600394.05 4788310.49 439.77
600394.36 4788311.55 440.14
600394.40 4788311.58 439.18
600394.81 4788312.73 437.12
600394.89 4788312.80 435.12
600395.61 4788313.47 416.13
600394.95 4788313.62 442.14
600395.90 4788314.51 417.44
600395.18 4788314.59 444.75
600395.28 4788314.69 441.95
600396.23 4788315.59 417.67
600395.32 4788315.47 449.54
600395.54 4788316.44 452.22
600395.73 4788317.36 455.76
600396.21 4788318.57 451.94
600396.48 4788319.57 453.27
600396.52 4788319.62 452.20
600396.71 4788320.54 455.72
600397.13 4788321.69 453.32
600397.65 4788322.95 448.78
600397.86 4788323.90 451.46
600397.97 4788324.02 448.79
600398.55 4788324.63 434.90
600398.18 4788324.94 451.86
600398.48 4788325.97 452.49
600399.63 4788327.25 424.77
600399.30 4788327.59 440.71
600399.95 4788328.33 425.11
600399.99 4788329.07 432.14
600400.26 4788329.38 425.67
600399.72 4788329.46 446.37
600399.78 4788329.53 444.93
600399.86 4788329.62 443.14
600400.60 4788331.16 433.54
600400.70 4788331.28 431.03
600400.94 4788332.25 433.45
600400.59 4788332.51 449.20
600400.64 4788332.58 447.84
600401.21 4788333.26 434.66
600400.94 4788333.60 448.78
600401.17 4788334.55 450.96
600401.23 4788334.62 449.59
600401.46 4788335.58 451.69
600401.80 4788336.65 451.58
600401.92 4788337.45 456.34
600401.99 4788337.54 454.73
600402.24 4788338.50 456.44
600402.63 4788339.64 455.02
600403.41 4788341.28 445.04
600403.62 4788342.20 447.62
600403.78 4788342.40 444.18
600403.91 4788342.57 441.38
600403.69 4788342.93 453.29
600403.83 4788343.11 450.25
600403.95 4788343.27 447.61
600404.31 4788343.74 439.78
600403.79 4788343.69 458.25
600403.92 4788343.86 455.44
600404.01 4788343.98 453.49
600404.07 4788344.69 459.21
600404.39 4788345.73 459.48
600404.70 4788346.78 459.66
600405.65 4788348.05 439.53
600406.01 4788349.17 438.86
600406.38 4788349.68 430.95
600405.47 4788349.05 457.27
600406.71 4788350.75 431.04
600405.78 4788350.09 457.65
600406.06 4788351.08 458.71
600406.34 4788352.07 459.65
600406.57 4788352.99 461.62
600407.58 4788355.03 447.54
600408.32 4788356.08 432.37
600407.74 4788355.84 451.14
600407.81 4788355.94 449.72
600408.01 4788356.82 452.35
600408.06 4788356.91 451.21
600408.38 4788357.96 451.38
600408.77 4788359.12 450.12
600409.57 4788360.28 434.11
600409.09 4788360.16 450.46
600409.25 4788360.40 447.18
600409.56 4788361.43 447.68
600409.77 4788361.74 443.50
600408.93 4788361.08 466.63
600410.04 4788362.73 444.57
600409.33 4788362.24 465.17
600409.45 4788362.99 469.11
600409.61 4788363.23 466.08
600409.88 4788364.20 467.12
600410.08 4788365.07 469.48
600410.16 4788365.19 467.90
600411.38 4788367.04 444.35
600411.71 4788367.54 437.98
600411.69 4788368.09 444.74
600412.02 4788368.59 438.46
600412.30 4788369.59 439.42
600412.32 4788369.62 439.04
600412.51 4788370.48 441.74
600412.60 4788370.61 440.05
600412.92 4788371.67 440.27
600413.27 4788372.78 439.97
600413.59 4788373.83 440.26
600412.85 4788373.22 460.24
600413.91 4788374.90 440.34
600412.92 4788373.87 465.09
600413.02 4788374.03 463.13
600413.13 4788374.75 467.13
600413.20 4788374.86 465.81
600413.58 4788376.00 464.92
600414.69 4788377.77 444.51
600413.91 4788377.06 464.86
600414.46 4788377.95 454.75
600414.86 4788378.59 447.41
600414.09 4788377.88 467.49
600414.33 4788378.79 469.09
600415.23 4788380.79 458.73
600415.46 4788381.16 454.55
600415.75 4788381.64 449.31
600416.18 4788382.87 447.43
600416.56 4788383.50 440.52
600416.23 4788383.49 452.51
600415.47 4788382.74 471.94
600415.64 4788383.54 474.76
600415.85 4788384.39 476.70
600417.43 4788387.56 454.68
600417.55 4788387.76 452.55
600418.26 4788388.95 440.12
600417.23 4788387.73 463.84
600417.73 4788388.57 455.16
600417.85 4788388.78 452.96
600418.05 4788389.64 455.26
600418.91 4788391.08 440.41
600417.47 4788389.15 470.97
600417.83 4788390.27 470.51
600419.07 4788392.87 454.81
600419.91 4788394.32 440.27
600419.41 4788393.97 454.64
600420.25 4788395.41 440.34
600418.96 4788393.68 467.89
600419.59 4788394.78 457.07
600419.28 4788394.75 467.98
600419.79 4788395.62 459.44
600419.65 4788395.86 467.30
600420.09 4788396.64 459.75
600420.18 4788397.30 463.82
600420.44 4788397.74 459.58
600420.71 4788398.22 454.94
600420.94 4788398.63 451.06
600420.49 4788398.31 464.16
600420.69 4788398.66 460.81
600420.85 4788398.95 458.07
600421.91 4788400.81 440.37
600421.03 4788399.75 460.74
600422.28 4788401.96 439.87
600421.12 4788400.39 464.61
600421.43 4788401.42 464.96
600421.75 4788402.47 464.99
600422.02 4788403.43 466.07
600422.11 4788403.60 464.51
600422.44 4788404.66 464.41
600422.52 4788404.80 463.14
600422.54 4788405.32 468.14
600422.86 4788405.90 462.94
600423.27 4788407.09 461.71
600423.09 4788407.24 469.94
600424.18 4788409.23 452.28
600424.66 4788410.09 444.65
600423.83 4788409.06 463.17
600424.52 4788410.31 452.14
600423.66 4788409.21 471.27
600423.81 4788409.94 474.03
600424.10 4788410.94 474.56
600424.24 4788411.65 477.49
600424.64 4788412.84 476.46
600424.77 4788413.09 474.30
600424.95 4788413.86 476.64
600425.35 4788414.61 470.29
600425.97 4788415.76 460.59
600425.07 4788414.54 479.91
600425.27 4788414.92 476.66
600425.18 4788415.18 483.19
600425.31 4788415.43 481.15
600425.55 4788416.34 482.41
600425.87 4788416.93 477.52
600426.22 4788418.03 477.05
600427.97 4788421.32 450.10
600428.14 4788422.10 452.73
600428.20 4788422.20 451.87
600428.42 4788423.07 453.47
600427.31 4788421.42 475.42
600428.71 4788424.07 454.17
600429.02 4788425.11 454.44
600429.32 4788426.12 455.02
600429.40 4788426.26 453.87
600428.43 4788424.86 473.32
600429.64 4788427.17 455.13
600428.29 4788425.03 480.33
600428.82 4788426.48 477.23
600430.30 4788429.31 455.28
600430.55 4788430.24 456.46
600430.83 4788431.21 457.16
600429.44 4788428.96 482.56
600431.21 4788432.37 456.62
600429.56 4788429.60 485.56
600429.81 4788430.09 481.91
600429.97 4788430.83 484.33
600430.33 4788431.94 483.77
600432.06 4788435.31 458.67
600432.37 4788436.35 459.11
600432.67 4788437.35 459.46
600433.00 4788438.43 459.58
600433.05 4788438.53 458.86
600433.35 4788439.54 459.18
600433.67 4788440.61 459.42
600434.01 4788441.68 459.26
600432.69 4788439.50 482.67
600434.35 4788442.79 459.17
600434.21 4788442.91 465.85
600434.70 4788443.88 458.94
600434.24 4788443.40 470.11
600434.37 4788443.65 468.33
600434.56 4788444.03 465.66
600435.07 4788445.05 458.46
600433.61 4788442.54 483.44
600433.70 4788443.14 486.79
600433.97 4788444.07 487.48
600434.16 4788444.84 489.53
600435.02 4788446.98 482.03
600435.19 4788447.72 484.32
600435.51 4788448.77 484.26
600435.71 4788449.57 486.09
600436.25 4788450.67 478.70
600436.90 4788452.37 474.32
600437.01 4788452.61 472.76
600437.38 4788453.36 467.72
600436.96 4788452.91 477.95
600437.06 4788453.11 476.64
600437.23 4788453.45 474.39
600437.26 4788453.90 478.35
600437.56 4788454.92 478.75
600437.88 4788455.95 478.85
600438.00 4788456.60 481.71
600438.13 4788456.86 480.01
600438.32 4788457.64 481.71
600438.73 4788458.87 480.75
600439.20 4788460.23 478.76
600439.35 4788460.55 476.73
600440.06 4788462.41 471.83
600440.17 4788462.63 470.44
600440.36 4788463.03 467.90
600440.89 4788464.13 460.89
600440.30 4788463.29 472.90
600440.48 4788463.66 470.56
600441.19 4788465.13 461.26
600440.82 4788464.74 470.55
600441.49 4788466.15 461.70
600441.12 4788465.76 470.89
600440.25 4788464.32 486.53
600441.14 4788466.19 474.93
600441.06 4788466.38 480.31
600441.41 4788467.12 475.77
600440.50 4788465.59 491.75
600441.35 4788467.38 480.76
600441.34 4788467.73 485.08
600442.05 4788469.22 476.01
600441.58 4788468.61 486.28
600442.04 4788469.57 480.46
600442.43 4788470.39 475.44
600442.78 4788471.51 475.11
600443.12 4788472.60 475.05
600443.60 4788473.62 468.91
600443.46 4788473.69 474.94
600443.97 4788474.77 468.49
600444.22 4788475.30 465.28
600444.08 4788475.39 471.26
600444.54 4788476.36 465.50
600444.87 4788477.43 465.53
600444.63 4788477.28 472.79
600444.06 4788476.44 484.02
600444.49 4788477.73 482.76
600444.95 4788478.71 477.02
600445.25 4788479.72 477.38
600445.71 4788481.07 475.79
600446.03 4788481.75 471.87
600446.42 4788482.58 467.06
600446.17 4788482.41 474.27
600446.74 4788483.64 467.23
600446.05 4788482.51 479.84
600446.61 4788483.73 472.87
600447.06 4788484.69 467.40
600445.63 4788481.97 489.00
600445.97 4788482.70 484.88
600445.94 4788482.99 489.29
600445.93 4788483.34 493.30
600446.25 4788484.37 493.48
600446.64 4788485.56 492.75
600446.81 4788486.29 494.60
600446.93 4788486.55 493.15
600447.20 4788487.49 493.87
600447.56 4788488.62 493.52
600447.88 4788489.31 489.70
600448.49 4788491.00 486.30
600448.63 4788491.30 484.61
600448.83 4788491.74 482.25
600448.69 4788491.78 487.86
600448.81 4788492.04 486.45
600449.00 4788492.82 488.01
600449.16 4788493.16 486.19
600449.02 4788493.21 491.73
600451.36 4788498.68 468.05
600450.96 4788498.16 476.69
600451.63 4788499.63 468.84
600450.69 4788497.90 483.75
600451.97 4788500.72 468.78
600450.64 4788498.13 488.28
600450.80 4788498.50 486.33
600450.91 4788499.07 488.93
600452.70 4788503.04 468.03
600450.74 4788499.04 494.72
600451.12 4788499.89 490.28
600451.46 4788500.96 490.25
600451.75 4788501.94 490.77
600452.10 4788502.74 486.62
600452.24 4788503.05 485.04
600451.90 4788502.63 492.72
600452.34 4788503.93 491.55
600452.50 4788504.31 489.64
600452.62 4788504.88 492.12
600453.30 4788506.75 488.10
600454.07 4788508.46 479.39
600453.59 4788507.73 488.55
600454.39 4788509.52 479.48
600455.29 4788511.54 469.21
600454.69 4788510.52 479.93
600455.58 4788512.52 469.83
600454.12 4788509.59 490.01
600455.02 4788511.61 479.86
600455.93 4788513.64 469.65
600456.24 4788514.67 469.98
600454.95 4788512.10 488.21
600455.04 4788512.30 487.21
600455.34 4788512.99 483.78
600456.55 4788515.70 470.24
600454.67 4788511.81 495.02
600454.94 4788512.74 495.68
600455.08 4788513.38 497.85
600458.10 4788520.85 471.83
600458.45 4788521.98 471.62
600457.17 4788519.40 489.40
600458.77 4788523.03 471.87
600457.49 4788520.44 489.55
600459.05 4788524.00 472.43
600459.39 4788525.11 472.40
600458.41 4788523.18 486.77
600459.78 4788526.32 471.79
600458.19 4788523.01 492.76
600458.48 4788523.68 489.58
600458.61 4788523.97 488.19
600458.44 4788523.89 493.68
600458.55 4788524.14 492.46
600458.44 4788524.22 497.22
600458.69 4788525.09 498.12
600458.93 4788525.98 499.05
600459.12 4788526.41 497.01
600459.62 4788527.85 495.29
600459.97 4788528.67 491.47
600461.84 4788532.95 471.54
600460.12 4788529.31 493.53
600462.20 4788534.11 471.30
600460.41 4788530.30 493.93
600460.82 4788531.24 489.60
600460.23 4788530.20 499.38
600460.94 4788532.15 495.35
600461.18 4788533.02 496.31
600461.42 4788533.86 497.35
600462.13 4788535.84 493.34
600462.42 4788536.80 493.85
600462.80 4788537.68 489.86
600463.08 4788538.33 486.95
600463.38 4788539.03 483.79
600462.73 4788537.83 494.12
600464.78 4788542.60 472.70
600463.02 4788538.81 494.54
600463.41 4788540.03 493.96
600464.16 4788542.07 489.67
600464.30 4788542.41 488.18
600464.42 4788542.67 487.00
600465.87 4788546.06 471.98
600464.04 4788542.10 494.39
600464.75 4788544.06 490.48
600464.86 4788544.33 489.31
600466.54 4788548.24 472.11
600465.03 4788545.01 491.12
600465.13 4788545.26 490.04
600466.87 4788549.33 472.22
600465.23 4788545.80 492.39
600465.37 4788546.12 491.00
600467.20 4788550.40 472.32
600465.09 4788545.76 497.31
600465.52 4788547.07 496.24
600465.74 4788547.58 494.02
600467.86 4788552.55 472.51
600465.65 4788547.69 498.34
600466.01 4788548.81 498.07
600466.18 4788549.22 496.31
600466.30 4788549.81 498.56
600466.82 4788551.02 493.35
600466.86 4788551.42 496.19
600467.17 4788552.14 493.11
600466.90 4788551.81 499.29
600467.04 4788552.42 501.14
600467.90 4788554.76 495.97
600468.10 4788555.51 497.27
600468.20 4788556.06 499.61
600468.15 4788556.23 503.35
600468.72 4788557.87 501.12
600469.24 4788559.39 499.25
600469.52 4788560.35 499.85
600469.93 4788561.32 495.85
600470.12 4788562.07 497.20
600470.26 4788562.41 495.81
600471.20 4788564.93 490.03
600471.39 4788565.38 488.18
600471.57 4788565.81 486.42
600471.79 4788566.34 484.27
600471.66 4788566.30 488.83
600471.81 4788566.66 487.37
600472.10 4788567.36 484.51
600473.35 4788570.32 472.44
600471.81 4788566.96 490.69
600472.34 4788568.22 485.59
600473.69 4788571.44 472.47
600474.02 4788572.51 472.59
600472.71 4788569.68 488.57
600474.37 4788573.66 472.53
600472.95 4788570.55 489.44
600473.08 4788571.14 491.55
600475.03 4788575.82 472.83
600473.42 4788572.24 491.47
600473.72 4788573.26 491.84
600474.21 4788574.72 490.40
600474.44 4788575.55 491.49
600474.24 4788575.36 496.53
600474.58 4788576.17 493.34
600475.10 4788577.71 491.68
600476.40 4788581.11 482.63
600477.32 4788583.34 473.94
600476.54 4788581.75 484.54
600476.71 4788582.43 486.15
600477.94 4788585.40 474.64
600476.98 4788583.36 486.87
600478.24 4788586.42 475.04
600477.02 4788583.76 489.58
600477.34 4788584.81 489.80
600477.46 4788585.11 488.67
600477.76 4788586.11 489.06
600477.96 4788586.58 487.24
600478.08 4788587.15 489.33
600478.40 4788588.22 489.46
600478.76 4788589.37 489.34
600479.00 4788590.21 490.33
600479.15 4788590.60 488.89
600479.30 4788591.24 490.69
600479.68 4788592.43 490.37
600479.95 4788593.38 491.00
600480.07 4788593.67 489.90
600480.18 4788593.93 488.93
600480.78 4788595.68 486.56
600481.01 4788596.23 484.50
600481.40 4788597.19 480.92
600480.76 4788595.89 489.94
600480.96 4788596.39 488.09
600480.61 4788595.79 494.38
600480.89 4788596.76 494.92
600481.16 4788597.41 492.52
600481.52 4788598.57 492.32
600481.14 4788597.91 498.82
600481.38 4788598.50 496.68
600482.06 4788600.16 490.62
600481.54 4788599.16 498.29
600482.03 4788600.63 497.01
600482.38 4788601.50 493.82
600483.50 4788604.24 483.88
600482.04 4788600.93 499.91
600482.01 4788601.13 503.21
600482.19 4788601.84 504.61
600482.13 4788601.96 508.16
600482.18 4788602.34 510.71
600482.27 4788602.82 512.93
600482.44 4788603.25 511.40
600482.45 4788603.52 514.34
600484.82 4788609.65 496.59
600486.19 4788613.03 484.62
600484.54 4788609.22 502.00
600485.11 4788610.62 497.05
600486.52 4788614.11 484.73
600484.61 4788609.65 504.42
600486.80 4788615.08 485.32
600487.10 4788616.08 485.75
600485.04 4788611.25 506.57
600487.41 4788617.10 486.15
600485.11 4788611.66 508.96
600487.75 4788618.21 486.16
600485.37 4788612.58 509.65
600488.24 4788619.97 487.89
600488.42 4788620.41 486.37
600487.09 4788617.36 500.80
600488.60 4788621.11 487.87
600488.75 4788621.50 486.55
600487.46 4788618.54 500.54
600487.75 4788619.54 500.99
600488.08 4788620.35 498.21
600489.46 4788623.78 486.48
600487.72 4788619.72 504.15
600488.00 4788620.41 501.80
600488.19 4788621.14 503.15
600490.18 4788626.11 486.25
600490.30 4788626.40 485.25
600487.41 4788619.46 512.62
600487.83 4788620.50 509.06
600487.84 4788620.79 511.89
600488.15 4788621.82 512.12
600488.20 4788622.20 514.62
600488.42 4788622.99 515.65
600489.78 4788626.65 507.16
600490.34 4788628.05 502.47
600490.10 4788627.71 507.31
600490.25 4788628.07 506.11
600490.32 4788628.52 508.37
600490.70 4788629.72 508.03
600491.40 4788631.48 502.21
600490.85 4788630.34 509.70
600491.28 4788631.43 506.09
600491.08 4788631.18 510.60
600491.25 4788631.60 509.23
600491.17 4788631.66 512.67
600491.25 4788632.09 514.93
600492.49 4788635.48 507.50
600494.59 4788640.75 490.31
600494.50 4788640.77 493.96
600494.90 4788641.78 490.67
600495.10 4788642.54 491.89
600495.21 4788642.82 490.97
600495.51 4788643.84 491.38
600494.95 4788642.68 498.75
600495.82 4788644.86 491.74
600495.20 4788643.55 499.60
600496.14 4788645.92 492.00
600495.06 4788643.44 503.58
600495.52 4788644.62 499.79
600496.02 4788645.86 495.82
600496.46 4788646.99 492.22
600495.15 4788643.92 505.68
600495.97 4788646.01 499.01
600496.77 4788648.02 492.58
600495.22 4788644.34 507.89
600495.53 4788645.13 505.38
600495.61 4788645.57 507.58
600496.33 4788647.39 501.81
600497.40 4788650.11 493.18
600495.99 4788646.78 507.29
600496.10 4788647.07 506.37
600497.71 4788651.14 493.49
600495.75 4788646.42 512.02
600496.21 4788647.61 508.28
600496.61 4788648.60 505.13
600497.27 4788650.28 499.86
600498.01 4788652.16 493.92
600496.23 4788647.90 510.87
600496.68 4788649.04 507.29
600497.67 4788651.55 499.39
600496.06 4788647.70 515.07
600496.27 4788648.25 513.33
600496.44 4788648.67 512.03
600496.77 4788649.76 512.11
600497.77 4788652.30 504.17
600496.55 4788649.45 516.62
600498.03 4788653.19 504.96
600498.13 4788653.69 506.89
600498.57 4788655.07 506.16
600499.59 4788657.89 500.92
600499.93 4788658.77 498.19
600499.37 4788657.58 505.40
600499.71 4788658.44 502.75
600500.01 4788659.21 500.39
600500.20 4788659.70 498.88
600499.11 4788657.15 510.20
600499.46 4788658.05 507.42
600499.35 4788658.00 511.08
600499.48 4788658.35 510.01
600499.71 4788659.17 510.95
600500.30 4788660.68 506.33
600499.93 4788659.98 511.95
600500.24 4788660.77 509.53
600500.52 4788661.47 507.40
600500.77 4788662.36 508.14
600500.97 4788663.11 509.34
600501.24 4788664.03 509.96
600501.48 4788664.89 510.81
600501.66 4788665.59 512.11
600503.21 4788669.56 500.19
600502.22 4788667.50 513.18
600502.92 4788669.54 510.52
600503.30 4788670.76 510.27
600503.54 4788671.38 508.43
600504.33 4788673.40 502.42
600504.58 4788674.28 503.23
600504.89 4788675.32 503.55
600505.21 4788676.38 503.83
600505.31 4788676.62 503.12
600505.46 4788677.25 504.65
600504.79 4788675.78 512.32
600505.72 4788678.15 505.38
600505.14 4788676.91 512.34
600506.00 4788679.12 505.88
600505.08 4788676.98 515.47
600505.22 4788677.34 514.42
600506.31 4788680.15 506.25
600504.84 4788676.60 519.87
600506.63 4788681.21 506.50
600506.91 4788682.18 507.02
600505.12 4788677.78 523.04
600507.19 4788683.12 507.62
600505.52 4788679.04 522.65
600507.20 4788683.39 510.16
600506.08 4788680.71 521.13
600507.50 4788684.40 510.56
600506.09 4788680.99 523.60
600507.75 4788685.27 511.35
600507.33 4788684.41 517.09
600506.50 4788682.48 525.81
600507.64 4788685.44 517.40
600506.96 4788683.91 525.03
600507.13 4788684.35 523.78
600507.42 4788685.35 524.14
600507.82 4788686.37 521.24
600507.73 4788686.36 524.53
600507.77 4788686.70 526.76
600507.87 4788687.19 528.61
600508.03 4788688.06 532.53
600508.71 4788690.04 530.15
600508.89 4788690.73 531.42
600509.30 4788691.80 528.46
600511.14 4788696.60 515.13
600510.89 4788696.16 519.51
600511.45 4788697.63 515.45
600510.02 4788694.12 528.36
600510.44 4788695.44 527.85
600510.86 4788696.54 524.81
600510.61 4788696.11 529.18
600510.86 4788696.76 527.39
600511.13 4788697.47 525.43
600511.15 4788697.74 527.80
600511.38 4788698.35 526.14
600511.28 4788698.30 529.43
600511.54 4788699.22 530.02
600512.18 4788701.11 528.04
600512.36 4788701.58 526.75
600512.11 4788701.15 531.00
600512.51 4788702.40 530.74
600514.36 4788707.26 517.61
600514.50 4788707.84 519.14
600514.73 4788708.67 520.05
600514.79 4788708.83 519.63
600514.98 4788709.54 520.82
600515.22 4788710.39 521.66
600515.53 4788711.43 521.96
600515.67 4788711.79 520.99
600515.85 4788712.49 522.24
600514.93 4788710.29 531.15
600515.94 4788712.96 524.06
600516.30 4788713.88 521.60
600515.22 4788711.29 531.57
600515.46 4788711.92 529.90
600515.87 4788712.98 527.07
600515.58 4788712.43 531.56
600515.80 4788713.01 530.03
600516.85 4788715.77 522.75
600515.05 4788711.25 537.72
600515.33 4788712.00 535.77
600515.87 4788713.42 532.01
600517.18 4788716.87 522.93
600515.09 4788711.58 539.86
600515.41 4788712.44 537.60
600515.53 4788712.96 539.28
600515.26 4788712.45 543.55
600515.66 4788713.74 543.24
600515.88 4788714.30 541.77
600515.78 4788714.27 544.77
600516.04 4788715.17 545.47
600517.41 4788718.78 536.11
600518.63 4788722.00 527.76
600518.85 4788722.57 526.27
600519.12 4788723.50 526.80
600517.73 4788720.05 538.79
600519.40 4788724.45 527.44
600518.04 4788721.08 539.03
600519.77 4788725.64 527.31
600518.15 4788721.59 540.76
600518.73 4788723.12 536.85
600518.77 4788723.42 538.96
600520.41 4788727.76 527.86
600518.47 4788722.85 543.44
600518.67 4788723.40 542.04
600520.79 4788729.00 527.74
600518.82 4788724.00 543.38
600518.67 4788723.80 546.88
600519.00 4788724.67 544.68
600518.73 4788724.18 548.77
600518.98 4788724.83 547.13
600519.28 4788725.85 547.52
600519.55 4788726.57 545.72
600522.18 4788733.74 530.46
600519.83 4788727.74 548.58
600521.08 4788731.04 540.27
600522.17 4788734.14 535.32
600522.41 4788734.78 533.72
600522.90 4788736.07 530.48
600522.42 4788735.01 536.14
600522.67 4788735.89 536.80
600523.45 4788737.96 531.63
600522.98 4788736.93 537.18
600523.76 4788739.01 532.00
600523.82 4788739.17 531.61
600524.14 4788740.21 531.84
600524.35 4788740.99 532.90
600524.62 4788741.91 533.46
600524.78 4788742.55 534.84
600524.90 4788742.88 534.03
600524.57 4788742.20 538.53
600524.99 4788743.31 535.81
600525.12 4788743.68 534.91
600525.27 4788744.08 533.92
600524.20 4788741.42 543.37
600524.50 4788742.23 541.39
600525.54 4788744.99 534.62
600525.95 4788746.28 534.27
600526.16 4788747.06 535.32
600524.19 4788742.01 550.42
600524.47 4788742.98 550.94
600526.76 4788749.10 536.07
600527.06 4788750.09 536.46
600527.22 4788750.52 535.43
600527.38 4788751.16 536.78
600527.52 4788751.54 535.87
600526.05 4788747.80 547.68
600527.55 4788751.81 538.00
600527.93 4788753.05 537.90
600527.67 4788752.55 541.89
600528.40 4788754.50 537.22
600527.10 4788751.23 547.92
600528.57 4788755.17 538.49
600526.75 4788750.48 552.45
600528.55 4788755.32 540.89
600527.18 4788751.86 552.01
600529.21 4788757.29 539.08
600527.60 4788753.18 551.61
600529.56 4788758.44 539.12
600528.04 4788754.57 551.13
600528.32 4788755.32 549.36
600528.68 4788756.29 547.07
600527.61 4788753.63 556.11
600528.11 4788754.96 552.95
600528.40 4788755.74 551.11
600527.95 4788754.73 556.29
600527.87 4788754.71 559.06
600528.19 4788755.77 559.34
600528.19 4788755.98 561.53
600529.25 4788759.01 557.22
600529.83 4788760.78 555.79
600529.71 4788760.67 558.82
600529.96 4788761.54 559.47
600531.02 4788764.58 555.20
600532.03 4788767.32 548.85
600533.09 4788770.16 542.27
600530.83 4788764.28 558.54
600531.04 4788764.84 557.25
600531.25 4788765.39 555.98
600530.83 4788764.47 560.88
600531.41 4788766.23 559.48
600531.84 4788767.38 556.84
600534.08 4788773.43 542.93
600531.44 4788766.52 561.54
600531.72 4788767.28 559.82
600534.35 4788774.35 543.60
600531.95 4788768.09 560.59
600533.78 4788773.02 549.32
600534.82 4788775.81 542.93
600533.93 4788773.63 550.68
600534.08 4788774.02 549.79
600534.52 4788775.22 547.07
600535.04 4788776.62 543.87
600533.98 4788773.94 552.63
600534.11 4788774.30 551.81
600535.32 4788777.57 544.36
600535.43 4788777.88 543.67
600534.02 4788774.27 554.62
600534.25 4788774.88 553.25
600535.76 4788778.95 543.99
600533.68 4788773.54 558.94
600535.94 4788779.63 545.12
600533.62 4788773.59 561.53
600533.44 4788773.28 564.85
600533.69 4788774.17 565.53
600533.70 4788774.38 567.68
600533.60 4788774.31 570.52
600534.14 4788775.97 569.38
600534.31 4788776.42 568.37
600534.92 4788778.26 566.94
600536.18 4788781.88 561.47
600536.57 4788782.94 559.12
600535.61 4788780.53 567.15
600536.06 4788781.95 566.58
600536.35 4788782.73 564.84
600535.83 4788781.52 570.19
600536.36 4788783.14 569.18
600536.56 4788783.67 568.01
600536.45 4788783.58 570.85
600536.56 4788783.88 570.19
600536.61 4788784.20 572.04
600537.86 4788787.80 566.79
600537.62 4788787.34 570.36
600537.90 4788788.29 570.89
600538.03 4788788.82 572.29
600539.57 4788793.20 565.39
600541.97 4788799.73 551.22
600542.27 4788800.76 551.58
600542.57 4788801.74 552.05
600539.62 4788793.91 571.57
600539.96 4788795.04 571.69
600543.22 4788803.93 552.57
600539.90 4788795.06 574.21
600540.32 4788796.21 571.74
600543.84 4788805.99 553.35
600544.14 4788807.02 553.76
600542.20 4788801.89 567.25
600544.47 4788808.10 554.02
600542.44 4788802.76 567.98
600544.82 4788809.24 554.19
600542.29 4788802.52 571.02
600542.79 4788803.89 568.11
600545.05 4788810.07 555.00
600541.96 4788801.83 575.04
600542.40 4788803.19 574.66
600545.82 4788812.56 554.89
600542.34 4788803.22 577.14
600546.16 4788813.68 555.10
600542.61 4788804.16 577.67
600546.40 4788814.51 555.89
600544.86 4788810.48 566.93
600546.49 4788814.95 557.56
600546.85 4788815.94 555.49
600544.43 4788809.52 571.46
600546.46 4788815.06 559.86
600547.17 4788817.00 555.79
600544.30 4788809.35 574.33
600547.56 4788818.27 555.71
600544.23 4788809.32 576.89
600544.49 4788810.22 577.53
600544.53 4788810.53 579.38
600544.90 4788811.73 579.38
600545.90 4788814.65 575.82
600549.27 4788823.89 556.73
600546.13 4788815.66 578.70
600546.56 4788817.22 580.45
600547.07 4788818.61 577.60
600547.18 4788819.11 579.08
600547.49 4788820.14 579.43
600548.33 4788822.62 576.86
600548.69 4788823.62 574.82
600548.37 4788822.93 578.66
600548.68 4788823.79 576.93
600548.47 4788823.39 580.20
600548.57 4788823.83 581.76
600548.74 4788824.49 582.89
600548.68 4788824.50 585.28
600550.92 4788830.86 574.96
600551.68 4788832.96 570.75
600551.28 4788832.03 575.06
600553.84 4788839.08 560.93
600553.21 4788837.53 566.51
600554.11 4788840.01 561.55
600551.20 4788832.20 579.61
600551.72 4788833.79 578.87
600553.33 4788838.42 572.11
600553.67 4788839.36 570.24
600554.05 4788840.41 568.16
600553.49 4788839.05 573.30
600553.77 4788839.82 571.77
600554.05 4788840.61 570.22
600555.39 4788844.30 562.91
600553.05 4788838.02 577.78
600553.58 4788839.49 574.87
600555.74 4788845.45 563.10
600553.49 4788839.59 579.52
600556.27 4788847.28 564.39
600553.76 4788840.53 580.09
600556.56 4788848.25 564.91
600554.07 4788841.55 580.49
600556.89 4788849.36 565.19
600554.52 4788842.98 580.10
600557.35 4788850.81 564.78
600554.48 4788843.05 582.37
600554.78 4788843.88 580.76
600557.79 4788852.21 564.48
600554.65 4788843.72 583.45
600558.14 4788853.38 564.64
600558.55 4788854.68 564.54
600557.57 4788852.17 571.84
600558.85 4788855.69 565.01
600558.04 4788853.63 571.42
600559.13 4788856.66 565.56
600557.77 4788853.08 574.89
600558.45 4788854.94 571.29
600559.44 4788857.71 565.94
600558.26 4788854.62 574.31
600558.83 4788856.19 571.28
600558.65 4788855.87 574.31
600559.21 4788857.43 571.31
600558.35 4788855.22 577.94
600558.96 4788856.90 574.72
600558.60 4788856.10 578.65
600558.80 4788856.65 577.59
600560.77 4788862.13 567.10
600559.00 4788857.39 578.55
600561.11 4788863.23 567.40
600558.77 4788856.93 581.82
600559.01 4788857.58 580.56
600558.94 4788857.57 582.95
600559.21 4788858.50 583.54
600559.34 4788859.05 584.88
600559.70 4788860.04 582.99
600560.14 4788861.44 582.71
600560.22 4788861.85 584.28
600560.51 4788862.66 582.75
600298.13 4788000.47 492.98
600298.45 4788001.51 492.81
600298.73 4788002.29 491.48
600298.88 4788002.33 486.74
600299.23 4788003.52 487.23
600299.09 4788002.78 483.82
600299.46 4788004.03 484.61
600299.28 4788003.06 480.12
600299.44 4788003.18 475.66
600299.40 4788002.93 474.48
600299.20 4788001.83 469.39
600299.73 4788004.01 474.46
600299.50 4788002.69 468.33
600299.82 4788003.70 467.88
600300.10 4788004.47 466.40
600300.41 4788005.41 465.64
600300.72 4788006.35 464.94
600301.33 4788009.00 472.31
600301.23 4788008.44 469.66
600301.62 4788009.83 471.10
600302.11 4788011.83 475.43
600302.01 4788011.22 472.51
600301.94 4788010.86 470.79
600302.24 4788011.76 469.89
600302.20 4788011.52 468.74
600302.60 4788012.96 470.45
600302.99 4788014.38 472.06
600302.91 4788013.88 469.61
600303.37 4788015.71 473.24
600303.69 4788016.69 472.71
600304.04 4788017.87 473.20
600304.44 4788019.37 475.25
600304.41 4788019.18 474.32
600304.85 4788020.86 477.28
600304.76 4788020.35 474.75
600305.23 4788022.23 478.76
600305.15 4788021.80 476.60
600305.60 4788023.56 479.99
600305.92 4788024.54 479.49
600306.22 4788025.46 478.75
600306.14 4788024.95 476.13
600306.50 4788026.21 477.06
600306.79 4788027.03 475.74
600307.03 4788027.58 473.06
600307.31 4788028.34 471.41
600307.23 4788027.83 468.75
600307.57 4788028.98 469.12
600307.55 4788028.83 468.37
600307.86 4788029.81 467.79
600307.80 4788029.39 465.63
600308.12 4788030.41 465.28
600308.07 4788030.10 463.66
600308.46 4788031.53 465.46
600308.80 4788032.68 465.81
600309.16 4788033.88 466.38
600309.51 4788035.07 467.03
600309.45 4788034.74 465.28
600310.16 4788038.11 477.41
600310.53 4788039.43 478.80
600310.80 4788040.17 476.93
600311.15 4788041.32 477.42
600311.44 4788042.15 476.06
600311.68 4788042.66 473.04
600311.95 4788043.34 470.81
600311.94 4788043.25 470.32
600312.27 4788044.38 470.68
600312.64 4788045.69 471.86
600312.98 4788046.85 472.49
600313.30 4788047.82 471.77
600313.65 4788049.00 472.50
600314.01 4788050.23 473.24
600314.33 4788051.29 473.32
600314.67 4788052.41 473.42
600315.01 4788053.54 473.90
600314.97 4788053.31 472.60
600315.36 4788054.76 474.61
600315.70 4788055.91 475.22
600316.04 4788057.03 475.41
600316.38 4788058.15 475.85
600316.72 4788059.29 476.10
600317.05 4788060.38 476.37
600317.40 4788061.56 476.90
600317.71 4788062.60 476.87
600318.03 4788063.55 476.04
600318.38 4788064.80 477.30
600318.35 4788064.58 475.97
600318.72 4788065.92 477.46
600319.04 4788066.93 477.32
600319.38 4788068.03 477.38
600319.67 4788068.89 476.25
600320.01 4788069.99 476.31
600320.33 4788071.03 476.34
600320.63 4788071.90 474.96
600321.02 4788073.43 478.03
600320.96 4788072.99 475.30
600321.40 4788074.88 480.38
600321.32 4788074.23 476.23
600321.73 4788075.95 480.57
600322.06 4788077.06 480.74
600322.38 4788078.05 480.42
600322.34 4788077.79 478.77
600322.27 4788077.24 475.24
600322.22 4788076.86 472.78
600322.71 4788079.09 480.18
600322.68 4788078.90 478.95
600322.57 4788078.03 473.30
600323.03 4788080.16 480.41
600322.99 4788079.89 478.64
600322.86 4788078.85 471.85
600323.34 4788081.10 479.50
600323.59 4788081.59 475.89
600323.52 4788081.01 472.06
600323.50 4788080.83 470.90
600323.84 4788081.97 471.23
600324.15 4788082.90 470.47
600324.47 4788083.90 469.85
600324.79 4788084.89 469.51
600325.25 4788086.99 476.38
600325.12 4788085.99 469.58
600325.49 4788087.42 472.16
600325.44 4788086.97 469.12
600325.43 4788086.85 468.30
600325.82 4788088.48 472.06
600325.75 4788087.87 467.84
600326.15 4788089.54 472.12
600326.07 4788088.90 467.69
600326.67 4788092.24 483.37
600326.57 4788091.38 477.39
600326.98 4788093.21 482.94
600326.95 4788092.96 481.14
600327.35 4788094.68 485.74
600327.66 4788095.62 485.04
600327.94 4788096.18 481.50
600328.28 4788097.46 483.19
600328.23 4788097.00 479.86
600328.19 4788096.66 477.44
600328.59 4788098.33 481.75
600328.95 4788099.79 484.82
600329.28 4788100.83 484.67
600329.26 4788100.63 483.21
600329.69 4788102.72 490.92
600330.02 4788103.86 491.56
600330.00 4788103.59 489.56
600330.27 4788104.23 486.67
600329.93 4788100.91 461.98
600330.27 4788102.02 462.17
600330.91 4788106.24 486.03
600331.27 4788107.68 488.85
600331.55 4788108.29 485.71
600331.24 4788105.18 461.94
600331.22 4788104.95 460.25
600331.87 4788109.28 485.17
600332.11 4788109.55 479.21
600331.89 4788107.20 461.05
600332.20 4788107.96 458.55
600332.72 4788111.14 475.23
600332.51 4788108.95 458.03
600332.95 4788111.13 466.68
600332.84 4788109.96 457.48
600333.35 4788113.05 473.65
600333.26 4788112.02 465.43
600333.16 4788110.92 456.72
600333.73 4788114.66 477.91
600334.05 4788115.81 478.84
600333.80 4788112.92 455.54
600334.13 4788113.92 454.89
600334.47 4788115.12 456.04
600334.45 4788114.88 454.14
600334.97 4788118.21 472.53
600334.95 4788118.00 470.80
600334.90 4788117.41 465.99
600334.88 4788117.11 463.48
600335.24 4788118.70 467.97
600335.22 4788118.45 465.93
600335.21 4788118.22 464.05
600335.64 4788120.56 474.60
600335.57 4788119.69 467.29
600335.55 4788119.51 465.84
600335.96 4788121.62 474.72
600336.23 4788121.96 468.55
600336.55 4788122.90 467.72
600336.53 4788122.71 466.06
600336.52 4788122.52 464.50
600336.86 4788123.79 466.14
600336.85 4788123.59 464.38
600336.84 4788123.40 462.76
600336.80 4788122.92 458.62
600337.19 4788124.86 466.34
600337.16 4788124.43 462.67
600337.52 4788125.94 466.39
600337.85 4788127.13 467.63
600337.82 4788126.74 464.20
600337.81 4788126.58 462.87
600338.17 4788128.07 466.55
600338.15 4788127.74 463.57
600338.14 4788127.64 462.68
600338.48 4788128.98 465.29
600338.47 4788128.70 462.77
600338.46 4788128.53 461.24
600338.80 4788129.84 463.38
600338.79 4788129.65 461.67
600338.78 4788129.47 460.11
600339.10 4788130.50 459.94
600339.40 4788131.03 454.96
600339.39 4788130.93 454.04
600339.35 4788130.19 447.31
600339.67 4788131.06 445.49
600339.64 4788130.49 440.21
600340.02 4788132.44 448.22
600340.01 4788132.23 446.33
600339.97 4788131.48 439.35
600340.39 4788134.39 456.47
600340.34 4788133.33 446.57
600340.30 4788132.48 438.64
600340.72 4788135.47 456.58
600340.63 4788133.46 437.62
600340.95 4788134.45 436.78
600341.28 4788135.44 435.93
600341.68 4788138.11 451.26
600341.65 4788137.22 442.64
600341.61 4788136.44 435.14
600342.02 4788139.43 453.64
600341.95 4788137.47 434.64
600342.34 4788140.29 451.61
600342.27 4788138.43 433.45
600342.61 4788139.50 433.20
600342.94 4788140.51 432.50
600342.93 4788140.37 431.12
600343.27 4788141.53 431.85
600343.60 4788142.55 431.24
600344.00 4788145.91 454.45
600343.94 4788143.61 430.98
600344.33 4788146.97 454.47
600344.32 4788146.70 451.59
600344.27 4788144.70 430.98
600344.66 4788148.41 458.25
600344.66 4788148.34 457.58
600344.65 4788147.80 451.89
600344.99 4788149.50 458.58
600344.99 4788149.41 457.71
600345.32 4788150.64 459.44
600345.63 4788150.95 451.44
600345.61 4788149.18 432.46
600345.98 4788153.35 465.78
600346.30 4788154.03 461.79
600346.28 4788151.50 434.19
600346.62 4788154.59 456.31
600346.62 4788153.68 446.23
600346.61 4788152.60 434.37
600346.95 4788154.66 445.29
600346.94 4788153.72 434.85
600347.28 4788155.71 445.00
600347.28 4788154.89 435.74
600347.60 4788158.64 466.02
600347.92 4788160.01 469.70
600348.25 4788161.16 470.73
600348.25 4788161.00 468.98
600348.27 4788159.10 447.04
600348.58 4788161.49 462.46
600348.59 4788160.50 450.88
600348.92 4788161.53 450.42
600348.92 4788161.42 449.12
600349.23 4788163.41 460.21
600349.25 4788162.49 449.17
600349.25 4788162.40 448.17
600349.56 4788164.56 461.25
600349.57 4788163.87 452.89
600349.87 4788165.95 465.32
600350.20 4788166.98 464.99
600350.24 4788165.63 448.35
600350.52 4788168.10 465.87
600350.92 4788167.18 441.07
600351.15 4788170.69 471.97
600351.48 4788171.53 469.20
600351.82 4788172.27 465.23
600351.84 4788171.88 460.21
600351.90 4788170.53 442.81
600351.91 4788170.45 441.72
600352.23 4788171.72 444.26
600352.49 4788173.95 459.52
600352.54 4788173.19 449.49
600352.55 4788172.96 446.39
600352.82 4788175.01 459.65
600352.87 4788174.19 448.64
600353.20 4788175.26 448.67
600353.22 4788174.95 444.43
600353.48 4788177.05 458.57
600353.53 4788176.33 448.66
600353.77 4788178.49 463.85
600354.09 4788179.68 465.75
600354.41 4788180.73 465.78
600354.42 4788180.67 464.97
600354.74 4788181.73 465.00
600355.07 4788182.71 464.02
600355.08 4788182.58 462.06
600355.36 4788184.07 468.48
600355.67 4788185.27 470.82
600355.69 4788185.12 468.63
600356.01 4788186.19 468.86
600356.02 4788186.04 466.61
600356.39 4788186.66 460.08
600356.41 4788186.51 457.80
600356.71 4788187.83 461.85
600356.74 4788187.58 457.88
600356.76 4788187.36 454.52
600357.00 4788189.13 465.69
600357.31 4788190.27 467.11
600357.63 4788191.33 467.34
600357.95 4788192.44 468.21
600358.10 4788191.39 451.15
600358.42 4788192.45 451.10
600358.76 4788193.50 450.83
600358.81 4788193.14 444.86
600358.83 4788193.04 443.04
600359.09 4788194.53 450.27
600359.14 4788194.21 444.88
600359.16 4788194.09 442.89
600359.47 4788195.27 444.68
600359.49 4788195.15 442.71
600359.82 4788196.22 442.62
600360.15 4788197.28 442.54
600360.22 4788199.71 467.24
600360.47 4788198.37 442.88
600360.53 4788200.84 468.75
600360.86 4788201.82 467.45
600361.24 4788202.59 462.09
600361.33 4788202.17 454.20
600361.66 4788203.25 454.63
600361.81 4788205.07 469.51
600361.86 4788204.85 465.15
600362.12 4788206.15 470.15
600362.42 4788207.29 472.19
600362.44 4788207.18 469.98
600362.89 4788207.74 459.94
600363.12 4788209.16 467.51
600363.58 4788209.72 457.27
600363.70 4788209.28 447.84
600363.71 4788209.24 446.99
600363.96 4788210.56 452.54
600364.02 4788210.36 448.12
600364.04 4788210.30 446.74
600364.16 4788212.06 462.28
600364.46 4788211.07 440.36
600364.77 4788212.18 441.24
600365.10 4788213.26 441.34
600365.43 4788214.32 441.28
600365.45 4788214.26 439.90
600365.76 4788215.40 441.44
600365.79 4788215.32 439.53
600365.94 4788216.86 451.28
600366.09 4788216.46 441.50
600366.23 4788218.04 454.03
600366.30 4788217.83 448.82
600366.41 4788217.55 441.79
600366.55 4788219.06 453.51
600366.61 4788218.92 449.73
600366.97 4788219.92 447.92
600367.00 4788219.86 446.28
600367.21 4788221.17 453.17
600367.33 4788220.90 445.98
600367.49 4788222.35 456.32
600367.86 4788223.28 453.17
600368.01 4788222.98 444.54
600368.18 4788222.59 433.82
600368.33 4788224.08 445.21
600368.42 4788225.60 458.94
600368.79 4788226.59 456.67
600368.81 4788226.54 455.18
600369.24 4788227.38 448.97
600369.40 4788227.09 440.10
600369.45 4788228.68 455.92
600369.70 4788228.23 441.89
600369.76 4788229.73 456.51
600370.07 4788230.83 457.52
600370.47 4788230.18 435.61
600370.79 4788231.25 435.93
600370.82 4788231.20 434.36
600370.95 4788230.99 427.23
600371.29 4788232.08 426.98
600371.36 4788233.52 440.50
600371.63 4788233.13 426.31
600371.63 4788234.70 444.15
600371.67 4788234.64 442.03
600371.97 4788234.23 426.59
600371.95 4788235.75 444.13
600371.98 4788235.70 442.47
600372.34 4788236.75 441.04
600372.70 4788236.31 423.24
600372.62 4788237.86 443.56
600372.66 4788237.81 441.38
600372.91 4788238.99 445.70
600372.95 4788238.95 443.81
600373.39 4788238.45 422.18
600373.29 4788239.98 442.64
600373.61 4788241.07 443.30
600373.65 4788241.03 441.55
600373.90 4788242.16 445.16
600373.99 4788242.07 440.96
600374.40 4788241.67 421.38
600374.23 4788243.24 445.25
600374.27 4788243.20 443.15
600374.58 4788244.27 444.16
600374.66 4788244.19 440.02
600375.06 4788243.84 421.60
600375.15 4788245.15 433.27
600375.40 4788244.95 421.83
600375.35 4788246.31 438.66
600375.40 4788246.27 436.66
600375.48 4788246.21 433.15
600375.72 4788246.02 422.22
600375.66 4788247.41 439.88
600375.68 4788247.39 438.81
600376.03 4788247.14 423.54
600376.00 4788248.45 439.02
600376.36 4788248.21 423.25
600376.33 4788249.54 439.45
600376.55 4788250.66 443.87
600376.58 4788250.64 442.61
600376.61 4788250.62 441.11
600376.65 4788251.86 453.63
600376.88 4788252.95 457.39
600377.47 4788255.09 459.88
600377.76 4788256.17 461.47
600377.92 4788256.11 455.19
600378.25 4788257.15 454.74
600378.89 4788256.92 428.97
600379.21 4788258.02 429.56
600379.12 4788259.20 445.86
600379.52 4788259.09 430.44
600379.25 4788260.32 453.85
600379.54 4788261.38 455.31
600379.77 4788262.46 458.87
600380.08 4788263.51 459.37
600380.82 4788264.52 443.74
600380.87 4788264.52 442.02
600380.86 4788265.60 454.57
600380.90 4788265.60 452.89
600381.15 4788265.58 443.86
600381.19 4788266.67 454.57
600381.65 4788266.65 437.55
600382.01 4788267.71 436.22
600382.07 4788267.71 434.14
600382.37 4788268.79 435.14
600382.70 4788269.86 435.20
600382.35 4788270.88 459.26
600382.67 4788271.92 459.59
600382.99 4788272.98 459.71
600383.31 4788274.03 459.64
600383.59 4788275.08 461.23
600383.63 4788275.09 459.87
600383.90 4788276.12 461.62
600384.35 4788277.20 457.67
600384.77 4788277.31 443.48
600384.67 4788278.25 457.68
600384.92 4788279.29 460.06
600385.13 4788280.30 463.75
600385.50 4788281.37 462.42
600386.05 4788282.49 454.98
600386.41 4788283.58 454.04
600386.79 4788284.64 451.99
600387.23 4788285.77 448.73
600387.47 4788286.77 451.24
600387.75 4788287.83 452.77
600388.13 4788288.90 450.85
600388.18 4788288.92 449.48
600388.25 4788288.96 447.40
600388.45 4788289.97 451.38
600388.49 4788289.99 450.13
600388.90 4788291.08 447.60
600389.20 4788292.15 448.36
600389.24 4788292.17 447.32
600389.49 4788293.17 449.27
600389.72 4788294.19 452.42
600389.78 4788294.23 450.50
600390.02 4788295.22 452.85
600390.07 4788295.25 451.58
600390.78 4788296.57 440.59
600390.89 4788297.48 446.78
600391.26 4788297.73 435.96
600391.38 4788297.81 432.62
600391.74 4788298.05 422.15
600391.33 4788298.64 443.56
600392.05 4788299.14 422.89
600392.13 4788299.19 420.75
600391.84 4788299.81 438.40
600392.18 4788300.91 438.22
600392.20 4788300.93 437.48
600392.49 4788301.95 438.43
600392.53 4788301.98 437.41
600392.87 4788303.07 437.07
600393.21 4788304.14 436.89
600393.54 4788305.22 436.98
600393.78 4788306.21 439.45
600394.06 4788307.24 440.80
600394.11 4788307.29 439.41
600394.39 4788308.31 440.56
600394.72 4788309.38 440.79
600394.76 4788309.42 439.54
600395.11 4788310.50 439.01
600395.44 4788311.57 439.12
600395.51 4788311.64 437.25
600396.00 4788312.86 433.08
600396.47 4788313.29 420.85
600396.65 4788313.46 415.98
600395.86 4788313.50 445.24
600396.20 4788314.57 444.98
600396.46 4788315.58 446.62
600396.65 4788316.51 450.10
600396.98 4788317.57 450.04
600397.22 4788318.54 452.34
600397.50 4788319.56 453.49
600397.80 4788320.59 454.15
600397.87 4788320.66 452.50
600398.66 4788322.21 440.95
600398.99 4788323.28 441.02
600398.90 4788323.90 451.05
600399.01 4788324.02 448.44
600399.56 4788324.62 435.04
600399.22 4788324.95 451.36
600399.47 4788325.93 453.24
600399.75 4788326.94 454.20
600400.65 4788327.94 432.93
600400.98 4788329.02 432.87
600401.31 4788329.39 425.17
600400.86 4788329.58 443.59
600401.20 4788329.97 435.48
600401.40 4788330.20 430.86
600401.62 4788330.45 425.74
600401.54 4788331.06 435.29
600401.60 4788331.13 433.92
600401.68 4788331.22 432.10
600401.89 4788332.16 434.85
600401.94 4788332.21 433.79
600401.66 4788332.57 447.80
600402.23 4788333.24 434.65
600402.18 4788333.87 443.30
600402.56 4788335.00 442.24
600402.73 4788335.20 438.36
600402.48 4788335.57 451.53
600402.68 4788335.81 447.05
600403.07 4788336.29 438.08
600402.72 4788336.52 453.53
600402.81 4788336.63 451.59
600402.96 4788337.47 455.48
600403.28 4788338.52 455.70
600403.61 4788339.59 455.56
600404.41 4788341.26 445.19
600404.87 4788342.49 442.24
600405.31 4788343.06 432.57
600404.82 4788343.07 450.55
600405.28 4788343.68 440.44
600404.81 4788343.69 457.81
600405.14 4788344.77 457.67
600405.46 4788345.81 457.85
600405.71 4788346.77 459.52
600405.98 4788347.75 460.57
600406.13 4788347.95 457.46
600407.15 4788349.34 435.77
600407.41 4788349.69 430.28
600407.74 4788350.78 430.39
600406.65 4788349.89 460.21
600406.94 4788350.90 461.16
600406.99 4788350.97 460.12
600407.13 4788351.76 463.87
600407.54 4788352.95 462.03
600407.71 4788353.18 458.67
600408.02 4788354.22 458.78
600408.40 4788354.76 451.08
600408.48 4788354.87 449.51
600408.60 4788355.04 447.01
600408.63 4788355.69 453.06
600408.98 4788356.77 452.72
600409.42 4788358.01 450.46
600409.48 4788358.10 449.16
600409.74 4788359.07 450.49
600409.80 4788359.16 449.27
600409.87 4788359.25 447.91
600410.27 4788360.43 446.58
600410.38 4788360.60 444.26
600410.43 4788360.66 443.45
600410.66 4788361.00 438.82
600410.75 4788361.71 443.60
600410.81 4788361.81 442.28
600409.97 4788361.14 465.57
600411.06 4788362.76 443.99
600411.14 4788362.89 442.32
600410.30 4788362.21 465.38
600410.46 4788362.45 462.17
600410.60 4788362.65 459.51
600410.59 4788363.21 466.11
600410.94 4788363.74 459.25
600411.68 4788364.86 444.69
600410.90 4788364.25 466.30
600412.01 4788365.92 444.71
600412.36 4788366.45 437.89
600412.34 4788367.01 444.68
600412.67 4788367.49 438.47
600412.71 4788367.57 437.53
600412.98 4788368.54 438.85
600413.33 4788369.65 438.53
600413.65 4788370.71 438.66
600413.96 4788371.76 439.15
600414.26 4788372.79 439.59
600414.55 4788373.80 440.47
600414.60 4788373.89 439.49
600414.87 4788374.86 440.69
600414.92 4788374.94 439.70
600413.87 4788373.82 465.57
600414.40 4788375.75 467.73
600415.76 4788378.47 448.67
600415.89 4788378.67 446.41
600415.05 4788377.85 467.82
600415.43 4788379.00 466.71
600416.58 4788381.40 451.89
600416.71 4788381.62 449.44
600417.10 4788382.79 448.33
600417.17 4788382.90 447.14
600416.23 4788381.88 469.95
600416.44 4788382.74 471.95
600416.69 4788383.68 473.20
600416.92 4788384.57 474.90
600418.94 4788387.95 439.22
600418.52 4788387.77 452.52
600419.27 4788389.03 439.35
600417.95 4788387.32 468.20
600418.16 4788387.68 464.42
600418.30 4788388.42 467.79
600418.40 4788388.59 466.03
600418.38 4788389.04 472.03
600418.47 4788389.20 470.41
600418.52 4788389.80 475.23
600419.04 4788391.18 471.64
600419.59 4788392.64 467.93
600420.35 4788393.94 455.00
600419.89 4788393.64 468.23
600420.72 4788395.07 454.19
600420.95 4788395.97 456.00
600421.90 4788397.62 439.89
600420.83 4788396.26 463.40
600421.00 4788396.55 460.61
600421.22 4788397.43 462.52
600421.31 4788397.60 460.91
600421.67 4788398.23 454.91
600421.47 4788398.35 463.71
600421.68 4788398.72 460.21
600421.75 4788399.35 464.54
600421.91 4788399.63 461.86
600422.17 4788400.56 462.92
600422.24 4788400.69 461.71
600422.42 4788401.50 464.31
600422.76 4788402.58 463.98
600423.04 4788403.57 464.81
600423.16 4788403.77 462.94
600423.46 4788404.79 463.18
600423.86 4788405.98 462.15
600425.02 4788408.07 443.39
600424.27 4788407.19 460.79
600424.48 4788407.57 457.41
600424.84 4788408.22 451.61
600425.17 4788409.30 451.62
600424.51 4788408.56 467.50
600424.78 4788409.05 463.18
600424.92 4788409.31 460.91
600424.58 4788409.17 471.56
600424.62 4788409.69 476.11
600424.76 4788409.96 473.77
600424.96 4788410.79 475.84
600425.18 4788411.64 477.53
600425.68 4788413.03 474.79
600425.81 4788413.27 472.76
600427.11 4788415.67 452.32
600427.28 4788415.99 449.62
600425.68 4788413.47 479.90
600425.91 4788414.36 481.31
600426.02 4788414.55 479.68
600426.13 4788415.22 482.84
600426.41 4788416.18 483.62
600426.83 4788417.42 482.02
600429.14 4788422.22 451.62
600429.44 4788423.22 452.18
600429.65 4788424.08 453.98
600429.95 4788425.09 454.40
600429.10 4788423.92 472.33
600430.26 4788426.13 454.82
600429.16 4788424.48 476.17
600429.20 4788424.98 480.60
600429.40 4788425.36 477.64
600429.45 4788425.89 481.62
600429.75 4788426.47 477.09
600431.53 4788430.34 455.57
600431.38 4788430.48 462.64
600431.80 4788431.28 456.48
600430.43 4788429.08 481.54
600431.45 4788431.05 466.55
600432.08 4788432.26 457.37
600432.40 4788433.32 457.43
600430.94 4788430.90 483.70
600432.76 4788434.46 456.99
600431.19 4788431.81 484.69
600431.61 4788432.64 478.50
600433.05 4788435.45 457.60
600431.72 4788433.27 481.78
600431.80 4788433.43 480.61
600432.03 4788434.30 481.86
600433.59 4788437.35 459.43
600433.62 4788437.42 458.96
600433.95 4788438.50 458.97
600434.30 4788439.61 458.64
600432.93 4788437.32 483.02
600433.01 4788437.48 481.85
600433.08 4788438.03 485.48
600433.42 4788439.11 485.31
600433.94 4788440.55 482.53
600435.01 4788442.69 467.41
600434.31 4788441.72 481.84
600434.95 4788442.98 472.95
600434.33 4788442.15 486.13
600434.57 4788443.04 487.35
600434.79 4788443.89 488.74
600435.13 4788444.98 488.55
600435.59 4788445.89 482.27
600435.71 4788446.54 485.00
600435.97 4788447.47 485.95
600436.20 4788448.32 487.29
600436.40 4788448.74 484.42
600437.62 4788451.62 472.29
600437.71 4788451.80 471.07
600438.25 4788452.89 463.71
600437.60 4788451.96 477.07
600437.79 4788452.35 474.48
600437.83 4788452.83 478.39
600438.13 4788453.85 478.69
600438.53 4788455.05 477.80
600438.79 4788455.97 478.72
600438.84 4788456.08 478.00
600439.01 4788456.84 480.06
600439.14 4788457.08 478.44
600439.43 4788458.08 478.86
600439.49 4788458.21 478.05
600439.61 4788458.45 476.48
600439.91 4788459.46 476.84
600440.27 4788460.22 472.02
600440.23 4788460.50 477.01
600440.63 4788461.33 471.71
600441.50 4788463.15 460.14
600440.94 4788462.37 471.97
600441.80 4788464.15 460.65
600441.21 4788463.33 472.66
600441.33 4788463.57 471.12
600442.11 4788465.18 460.95
600441.80 4788464.92 469.40
600442.40 4788466.19 461.45
600441.74 4788465.20 474.37
600441.98 4788465.69 471.29
600442.11 4788465.97 469.57
600441.99 4788466.10 475.46
600441.92 4788466.34 480.58
600442.28 4788467.08 476.02
600442.23 4788467.36 480.86
600442.16 4788467.58 486.03
600442.88 4788469.10 476.77
600442.90 4788469.53 480.67
600443.33 4788470.43 475.18
600443.04 4788470.18 483.13
600443.67 4788471.51 475.09
600444.00 4788472.59 475.13
600444.53 4788473.72 468.31
600444.84 4788474.37 464.42
600443.71 4788472.36 482.88
600444.15 4788473.30 477.28
600445.10 4788475.30 465.28
600444.95 4788475.36 471.39
600445.47 4788476.46 464.84
600444.52 4788474.82 480.91
600445.78 4788477.48 465.15
600445.02 4788476.25 478.85
600445.28 4788476.80 475.57
600445.54 4788477.73 476.38
600445.83 4788478.71 477.01
600446.18 4788479.84 476.64
600446.26 4788480.36 479.86
600446.42 4788480.71 477.83
600446.59 4788481.08 475.72
600446.59 4788481.45 479.74
600446.79 4788481.86 477.38
600447.02 4788482.35 474.53
600446.08 4788480.69 490.14
600446.49 4788481.94 489.13
600446.80 4788482.96 489.36
600446.86 4788483.11 488.53
600446.72 4788483.15 494.32
600446.95 4788483.65 491.52
600447.09 4788484.31 493.73
600447.12 4788484.37 493.38
600447.34 4788485.21 494.65
600447.61 4788486.15 495.31
600447.82 4788486.59 492.85
600448.20 4788487.78 492.18
600448.50 4788488.42 488.65
600448.77 4788489.38 489.24
600449.06 4788489.99 485.86
600450.11 4788492.64 477.26
600450.89 4788494.36 467.88
600449.71 4788492.13 485.89
600450.06 4788492.89 481.71
600450.73 4788494.36 473.76
600451.29 4788495.59 467.05
600449.97 4788493.04 486.78
600450.96 4788495.22 474.97
600450.64 4788494.87 482.66
600451.31 4788496.33 474.79
600451.95 4788497.75 467.15
600451.57 4788497.26 475.65
600451.91 4788498.01 471.62
600452.29 4788498.84 467.20
600451.21 4788496.80 483.81
600451.87 4788498.26 476.04
600452.60 4788499.87 467.42
600451.18 4788497.09 488.04
600451.35 4788497.45 486.10
600452.91 4788500.90 467.81
600451.49 4788498.12 488.20
600451.68 4788498.54 486.01
600453.21 4788501.92 468.13
600453.58 4788503.08 467.79
600452.06 4788500.07 489.24
600453.94 4788504.23 467.45
600452.21 4788500.73 491.43
600453.06 4788502.97 485.30
600453.23 4788503.33 483.43
600452.84 4788502.81 491.75
600453.14 4788503.82 492.00
600453.33 4788504.24 489.84
600453.63 4788505.26 490.18
600455.47 4788509.37 469.12
600455.55 4788509.54 468.23
600455.83 4788510.50 468.85
600454.40 4788507.64 488.98
600456.19 4788511.64 468.68
600456.47 4788512.62 469.18
600456.82 4788513.73 469.13
600455.06 4788510.11 492.70
600457.12 4788514.75 469.48
600455.59 4788511.64 490.47
600456.18 4788512.98 483.79
600457.41 4788515.74 470.03
600455.84 4788512.53 491.34
600455.96 4788512.80 489.99
600457.73 4788516.80 470.16
600455.69 4788512.53 496.71
600456.34 4788514.33 493.07
600458.33 4788518.82 470.94
600456.20 4788514.33 498.38
600456.63 4788515.30 493.59
600458.62 4788519.80 471.57
600458.99 4788520.97 471.19
600459.30 4788522.00 471.48
600457.82 4788518.97 491.43
600459.63 4788523.09 471.53
600458.10 4788519.93 492.01
600459.94 4788524.13 471.80
600458.40 4788520.93 492.35
600460.33 4788525.33 471.26
600458.77 4788522.10 491.92
600460.65 4788526.40 471.38
600458.92 4788522.76 493.91
600459.41 4788523.89 488.54
600461.00 4788527.52 471.28
600459.16 4788523.64 494.85
600459.47 4788524.35 491.47
600461.33 4788528.59 471.37
600459.47 4788524.67 495.06
600459.85 4788525.86 494.50
600462.04 4788530.88 470.96
600462.27 4788531.73 472.16
600462.37 4788531.97 471.03
600462.73 4788533.09 470.86
600460.91 4788529.24 493.86
600461.14 4788529.76 491.45
600463.06 4788534.19 470.90
600461.19 4788530.19 494.45
600461.64 4788531.23 489.66
600462.99 4788534.35 475.25
600463.41 4788535.31 470.81
600461.62 4788531.51 493.34
600461.75 4788531.81 491.99
600463.72 4788536.35 471.10
600461.72 4788532.04 495.84
600461.87 4788532.39 494.25
600462.10 4788533.24 495.32
600462.42 4788534.30 495.39
600463.58 4788537.30 486.74
600465.09 4788540.80 470.92
600463.23 4788536.79 493.91
600463.58 4788537.60 490.28
600465.42 4788541.86 471.06
600463.48 4788537.69 494.77
600463.79 4788538.70 495.05
600464.41 4788540.46 492.08
600464.51 4788540.69 491.04
600464.87 4788541.84 490.73
600464.80 4788541.98 494.92
600465.22 4788542.96 490.61
600465.70 4788544.40 489.05
600465.97 4788545.01 486.34
600467.39 4788548.34 471.70
600465.82 4788544.97 491.34
600467.72 4788549.41 471.88
600466.03 4788545.78 492.54
600468.06 4788550.51 471.87
600466.23 4788546.55 493.93
600468.38 4788551.59 472.01
600466.56 4788547.62 493.95
600468.71 4788552.67 472.10
600466.45 4788547.67 498.49
600466.86 4788548.64 494.31
600469.05 4788553.78 472.13
600466.79 4788548.75 498.47
600466.95 4788549.15 496.76
600467.45 4788550.62 495.13
600467.85 4788551.56 491.09
600468.00 4788551.90 489.64
600469.73 4788555.97 472.22
600467.84 4788551.82 494.61
600467.76 4788551.94 498.80
600468.09 4788552.73 495.44
600468.15 4788553.15 498.20
600468.24 4788553.68 500.60
600468.88 4788555.48 497.57
600468.97 4788555.69 496.70
600469.26 4788556.67 497.16
600469.68 4788557.97 496.25
600470.14 4788559.35 495.10
600470.33 4788559.79 493.25
600472.48 4788564.91 472.01
600470.80 4788561.20 491.88
600472.74 4788565.81 472.79
600470.91 4788561.77 494.11
600471.68 4788563.88 489.85
600472.38 4788565.56 482.98
600472.14 4788565.29 488.66
600472.35 4788565.79 486.64
600472.47 4788566.09 485.42
600472.72 4788566.96 486.25
600474.13 4788570.32 472.55
600473.00 4788567.92 486.90
600474.54 4788571.60 471.99
600474.88 4788572.70 471.91
600473.39 4788569.43 489.70
600473.56 4788569.84 488.07
600475.22 4788573.82 472.01
600474.79 4788573.07 479.39
600473.79 4788570.97 492.36
600474.12 4788572.04 492.35
600474.20 4788572.23 491.60
600474.51 4788573.29 491.88
600474.76 4788573.89 489.51
600475.18 4788575.17 488.66
600474.77 4788574.48 495.88
600475.05 4788575.43 496.37
600475.42 4788576.62 496.10
600476.80 4788580.21 486.28
600477.17 4788581.12 482.72
600477.06 4788581.15 487.02
600477.33 4788581.80 484.50
600478.45 4788584.49 474.05
600477.38 4788582.19 487.19
600477.49 4788582.45 486.17
600478.75 4788585.51 474.31
600477.60 4788583.00 488.43
600477.78 4788583.45 486.70
600477.84 4788583.86 489.30
600478.08 4788584.74 490.28
600478.41 4788585.81 490.30
600478.99 4788587.51 488.18
600479.18 4788588.24 489.51
600479.49 4788589.28 489.88
600479.69 4788590.05 491.03
600480.07 4788591.26 490.75
600480.47 4788592.51 490.17
600480.74 4788593.16 487.71
600481.00 4788594.08 488.54
600481.15 4788594.71 490.22
600481.61 4788595.84 486.03
600481.75 4788596.19 484.72
600481.24 4788595.22 492.55
600481.42 4788595.65 490.98
600481.77 4788596.51 487.79
600481.63 4788596.45 492.03
600481.76 4788597.04 494.02
600481.87 4788597.31 493.03
600481.98 4788597.84 495.09
600482.15 4788598.27 493.51
600481.87 4788597.85 499.22
600482.15 4788598.54 496.66
600482.29 4788598.89 495.39
600482.19 4788598.90 499.31
600482.59 4788599.89 495.70
600482.55 4788600.07 499.17
600482.81 4788600.72 496.82
600482.50 4788600.20 502.63
600482.66 4788600.61 501.16
600482.57 4788600.65 505.10
600482.83 4788601.31 502.71
600482.75 4788601.35 506.47
600482.77 4788601.67 509.32
600483.00 4788602.26 507.23
600482.90 4788602.26 511.10
600483.37 4788603.70 509.98
600483.89 4788605.25 508.31
600484.98 4788608.22 501.80
600485.37 4788609.16 498.45
600485.83 4788610.30 494.43
600486.00 4788610.73 492.91
600486.99 4788613.17 484.30
600485.86 4788610.65 497.07
600487.30 4788614.22 484.48
600485.49 4788610.00 503.33
600487.66 4788615.37 484.48
600488.00 4788616.48 484.49
600487.59 4788615.73 491.09
600488.29 4788617.48 484.98
600485.83 4788611.62 509.23
600487.90 4788616.77 491.31
600488.58 4788618.46 485.42
600486.77 4788614.22 504.12
600489.04 4788619.87 484.52
600487.43 4788616.13 501.31
600489.38 4788620.97 484.58
600487.84 4788617.42 500.77
600488.16 4788618.22 498.01
600489.72 4788622.09 484.68
600488.17 4788618.49 500.85
600488.50 4788619.30 498.06
600489.85 4788622.69 486.43
600488.36 4788619.24 502.17
600488.54 4788619.69 500.64
600490.15 4788623.68 486.97
600490.22 4788624.13 489.21
600488.56 4788620.25 506.33
600488.17 4788619.53 512.50
600488.57 4788620.80 512.01
600488.84 4788621.47 509.72
600488.78 4788621.56 513.13
600488.90 4788621.88 512.05
600492.41 4788630.91 485.47
600489.15 4788623.01 515.68
600489.63 4788624.19 511.72
600490.85 4788627.53 504.36
600491.07 4788628.08 502.51
600490.95 4788628.01 506.42
600491.09 4788628.36 505.25
600491.07 4788628.58 508.31
600491.79 4788630.65 505.08
600492.17 4788631.59 501.97
600493.04 4788633.78 494.72
600491.57 4788630.34 509.85
600492.09 4788631.65 505.53
600491.97 4788631.60 509.34
600492.13 4788632.00 508.00
600494.43 4788637.79 488.96
600491.95 4788631.82 512.34
600494.47 4788638.14 491.62
600494.73 4788638.80 489.47
600492.18 4788632.63 513.29
600492.58 4788633.63 510.00
600494.61 4788638.77 493.21
600494.32 4788638.29 498.52
600494.98 4788639.94 493.15
600495.34 4788640.86 490.16
600495.65 4788641.90 490.41
600495.97 4788642.96 490.71
600496.27 4788643.97 491.07
600495.71 4788642.80 498.57
600496.60 4788645.05 491.30
600495.95 4788643.67 499.34
600496.90 4788646.06 491.65
600495.93 4788643.86 502.43
600496.96 4788646.46 494.08
600497.22 4788647.13 491.96
600495.89 4788644.01 505.48
600496.27 4788644.96 502.44
600497.53 4788648.15 492.25
600496.25 4788645.16 505.45
600496.64 4788646.15 502.31
600497.33 4788647.92 496.70
600497.83 4788649.18 492.68
600496.35 4788645.66 507.37
600496.61 4788646.32 505.29
600496.96 4788647.23 502.42
600497.24 4788647.93 500.20
600496.71 4788646.83 507.30
600496.97 4788647.49 505.23
600497.19 4788648.05 503.45
600498.43 4788651.19 493.51
600496.37 4788646.21 512.78
600496.95 4788647.68 508.14
600496.71 4788647.33 512.79
600497.02 4788648.12 510.33
600496.67 4788647.48 515.86
600496.78 4788647.99 517.77
600496.95 4788648.68 519.11
600498.75 4788653.26 504.84
600497.17 4788649.47 520.15
600499.56 4788655.80 504.00
600500.45 4788658.08 496.93
600500.30 4788657.94 500.89
600500.71 4788658.98 497.69
600500.04 4788657.52 505.71
600500.42 4788658.50 502.69
600500.69 4788659.19 500.56
600501.00 4788659.97 498.17
600499.85 4788657.28 509.90
600500.05 4788657.79 508.35
600500.25 4788658.31 506.74
600500.05 4788658.04 511.05
600500.21 4788658.45 509.80
600500.39 4788658.89 508.46
600500.95 4788660.33 504.06
600500.19 4788658.62 512.72
600500.39 4788659.15 511.12
600501.31 4788661.50 503.95
600501.21 4788661.48 507.48
600501.44 4788662.32 508.38
600501.69 4788663.20 509.17
600501.85 4788663.84 510.64
600502.07 4788664.64 511.67
600502.31 4788665.50 512.48
600502.62 4788666.54 512.80
600502.95 4788667.63 512.92
600503.55 4788669.42 510.99
600505.00 4788673.38 502.59
600505.11 4788673.67 501.74
600505.42 4788674.71 502.09
600505.57 4788675.32 503.64
600505.88 4788676.35 504.03
600506.16 4788677.33 504.50
600506.42 4788678.24 505.23
600506.71 4788679.21 505.73
600505.72 4788676.90 515.80
600507.05 4788680.32 505.86
600505.45 4788676.44 520.42
600507.30 4788681.20 506.61
600507.60 4788682.24 506.97
600507.86 4788683.12 507.70
600507.86 4788683.38 510.31
600508.12 4788684.05 508.37
600507.28 4788682.11 517.22
600506.73 4788680.90 523.97
600507.66 4788683.31 517.07
600507.66 4788683.54 519.66
600508.00 4788684.42 517.14
600508.85 4788686.64 510.82
600507.99 4788684.63 519.83
600508.18 4788685.13 518.40
600508.36 4788685.60 517.06
600507.79 4788684.33 523.88
600508.53 4788686.27 518.40
600509.33 4788688.34 512.52
600509.64 4788689.15 510.22
600508.11 4788685.41 524.09
600508.60 4788686.68 520.50
600508.34 4788686.24 524.93
600508.32 4788686.40 527.73
600508.51 4788686.91 526.31
600508.60 4788687.35 528.23
600508.62 4788687.65 530.59
600508.83 4788688.43 531.60
600509.10 4788689.11 529.68
600509.33 4788689.95 530.54
600509.64 4788690.75 528.31
600509.93 4788691.75 528.70
600511.85 4788696.73 514.85
600511.57 4788696.24 519.43
600511.79 4788696.82 517.83
600510.67 4788694.11 528.48
600511.03 4788695.30 528.38
600511.50 4788696.73 527.57
600512.33 4788699.12 524.17
600511.77 4788697.88 530.68
600511.92 4788698.52 532.09
600512.23 4788699.55 532.37
600512.47 4788700.39 533.22
600512.97 4788701.93 532.13
600515.02 4788707.31 517.60
600515.15 4788707.87 519.22
600515.31 4788708.30 518.06
600515.42 4788708.79 519.85
600515.65 4788709.64 520.71
600515.89 4788710.47 521.56
600516.19 4788711.50 521.92
600516.55 4788712.66 521.90
600516.12 4788711.75 527.41
600516.87 4788713.72 522.18
600515.93 4788711.46 531.23
600516.17 4788712.10 529.53
600517.11 4788714.57 523.00
600515.57 4788710.74 536.19
600516.11 4788712.17 532.41
600515.66 4788711.20 537.99
600515.93 4788711.92 536.10
600515.78 4788711.74 539.60
600516.19 4788713.02 539.24
600516.40 4788713.59 537.75
600516.56 4788714.23 539.10
600518.60 4788719.60 525.07
600516.83 4788715.14 539.71
600518.86 4788720.50 525.73
600516.37 4788714.14 545.30
600518.01 4788718.70 536.44
600518.69 4788720.51 531.77
600519.03 4788721.41 529.44
600519.45 4788722.51 526.56
600518.42 4788719.99 536.10
600519.84 4788723.75 526.39
600518.23 4788719.73 539.76
600518.53 4788720.50 537.75
600520.20 4788724.92 526.37
600518.42 4788720.43 540.92
600518.65 4788721.27 541.73
600518.82 4788721.92 543.03
600519.35 4788723.32 539.43
600519.01 4788722.65 544.10
600519.76 4788724.64 539.00
600521.42 4788729.03 527.80
600519.36 4788723.79 544.14
600519.22 4788723.62 547.48
600519.62 4788724.89 547.21
600519.92 4788725.70 545.14
600520.16 4788726.55 545.90
600522.86 4788733.92 530.21
600521.36 4788730.15 542.65
600523.27 4788735.24 529.84
600523.47 4788735.98 530.93
600523.09 4788735.17 535.90
600523.75 4788736.95 531.44
600524.20 4788738.34 530.87
600524.39 4788739.06 532.03
600524.81 4788740.38 531.64
600524.98 4788741.07 532.86
600525.10 4788741.39 532.07
600525.22 4788741.92 533.62
600525.36 4788742.28 532.73
600524.29 4788739.65 542.15
600525.34 4788742.44 535.28
600525.60 4788743.15 533.53
600524.38 4788740.08 543.93
600524.69 4788740.91 541.89
600525.54 4788743.19 536.26
600525.71 4788743.64 535.16
600526.21 4788745.18 534.33
600526.64 4788746.53 533.85
600526.95 4788747.59 534.17
600527.12 4788748.26 535.38
600527.25 4788748.60 534.55
600527.38 4788749.15 536.10
600527.68 4788750.17 536.46
600528.02 4788751.29 536.64
600528.31 4788752.27 537.08
600528.57 4788753.17 537.78
600528.26 4788752.56 542.04
600528.88 4788754.22 538.06
600528.83 4788754.29 540.76
600529.25 4788755.42 538.07
600527.43 4788750.73 552.03
600529.52 4788756.36 538.60
600529.71 4788756.85 537.42
600528.66 4788754.25 546.48
600529.84 4788757.42 538.92
600528.24 4788753.32 551.44
600528.99 4788755.34 546.64
600530.15 4788758.45 539.23
600528.65 4788754.63 551.15
600528.93 4788755.38 549.38
600529.29 4788756.34 547.11
600529.00 4788755.77 551.19
600530.47 4788759.72 541.83
600530.77 4788760.53 539.92
600528.46 4788754.53 556.93
600528.78 4788755.38 554.92
600528.59 4788755.08 558.33
600528.79 4788755.60 557.09
600529.60 4788757.78 551.96
600528.75 4788755.72 559.62
600530.08 4788759.48 553.49
600529.93 4788759.27 556.77
600530.19 4788760.18 557.33
600530.33 4788760.76 558.76
600530.51 4788761.44 559.85
600530.78 4788762.18 558.13
600531.11 4788763.27 558.38
600531.52 4788764.38 555.82
600531.49 4788764.50 558.20
600531.61 4788764.82 557.45
600534.15 4788771.66 541.66
600531.65 4788765.12 559.54
600531.94 4788766.11 559.90
600534.76 4788773.72 542.41
600532.29 4788767.26 560.02
600532.64 4788768.21 557.84
600535.04 4788774.69 542.99
600535.00 4788774.76 545.49
600535.40 4788775.85 543.00
600533.85 4788771.86 554.89
600534.70 4788774.16 549.64
600535.04 4788775.09 547.52
600533.83 4788772.01 557.19
600534.52 4788773.89 552.93
600534.99 4788775.15 550.04
600534.54 4788774.15 555.08
600533.83 4788772.41 561.66
600534.25 4788773.54 559.09
600534.31 4788773.90 560.99
600534.09 4788773.52 564.47
600534.31 4788774.32 565.39
600534.33 4788774.55 567.47
600534.38 4788774.90 569.37
600534.48 4788775.36 570.91
600534.98 4788776.91 570.14
600536.76 4788781.93 561.54
600536.81 4788782.26 563.48
600537.20 4788783.33 561.13
600537.48 4788784.08 559.46
600536.89 4788782.67 565.16
600536.80 4788782.64 567.90
600537.12 4788783.69 568.14
600537.23 4788784.17 569.73
600538.00 4788786.48 567.22
600538.45 4788788.28 571.12
600538.64 4788789.00 572.08
600539.26 4788790.67 568.45
600540.06 4788792.86 563.69
600539.49 4788791.51 569.27
600542.55 4788799.84 551.18
600539.87 4788792.73 569.15
600540.73 4788795.07 564.08
600542.85 4788800.86 551.56
600539.75 4788792.60 572.05
600539.98 4788793.79 577.10
600544.43 4788806.14 553.27
600544.70 4788807.08 553.81
600541.83 4788799.42 572.76
600542.25 4788800.75 572.42
600543.02 4788802.86 567.93
600545.40 4788809.38 554.08
600542.71 4788802.20 571.93
600543.03 4788803.09 570.05
600545.72 4788810.46 554.41
600542.36 4788801.44 576.03
600542.60 4788802.29 576.80
600542.83 4788803.12 577.53
600543.34 4788804.49 574.63
600545.41 4788810.18 562.66
600543.63 4788805.50 575.09
600545.38 4788810.30 564.99
600545.07 4788809.63 568.88
600545.41 4788810.54 566.96
600544.46 4788808.14 574.58
600545.04 4788809.72 571.27
600544.89 4788809.50 574.20
600545.34 4788810.75 571.59
600544.77 4788809.38 576.98
600544.89 4788809.90 578.38
600545.08 4788810.61 579.42
600545.23 4788811.18 580.68
600546.88 4788815.92 573.41
600546.42 4788814.82 578.13
600546.60 4788815.53 579.18
600546.72 4788816.03 580.61
600546.80 4788816.44 582.25
600548.69 4788821.82 573.70
600548.92 4788822.65 574.48
600549.52 4788824.31 571.10
600548.76 4788822.40 577.47
600548.72 4788822.46 579.82
600549.01 4788823.28 578.15
600549.04 4788823.54 580.07
600548.98 4788823.55 582.50
600549.19 4788824.12 581.35
600549.21 4788824.55 585.36
600551.78 4788831.65 571.07
600553.75 4788837.08 560.15
600552.15 4788832.85 571.13
600554.05 4788838.11 560.56
600551.80 4788832.08 575.12
600554.61 4788840.02 561.69
600551.90 4788832.73 578.70
600555.02 4788841.34 561.53
600552.24 4788833.84 578.93
600553.13 4788836.31 574.01
600553.86 4788838.50 572.09
600553.99 4788838.86 571.38
600555.64 4788843.42 562.33
600553.89 4788838.77 574.01
600554.50 4788840.45 570.68
600555.95 4788844.48 562.69
600553.57 4788838.08 577.81
600554.38 4788840.32 573.37
600553.89 4788839.15 578.12
600553.79 4788839.06 580.71
600554.14 4788840.20 580.89
600557.13 4788848.48 564.61
600557.43 4788849.50 565.06
600555.00 4788842.95 580.30
600557.86 4788850.86 564.83
600558.30 4788852.28 564.49
600555.12 4788843.65 583.73
600558.65 4788853.42 564.70
600559.07 4788854.78 564.50
600558.19 4788852.52 571.30
600559.39 4788855.85 564.85
600558.57 4788853.77 571.28
600559.71 4788856.91 565.21
600558.34 4788853.32 574.57
600558.98 4788855.08 571.18
600558.66 4788854.37 574.94
600559.08 4788855.74 574.71
600558.70 4788854.86 578.77
600559.45 4788856.94 574.79
600559.10 4788856.15 578.69
600559.45 4788857.30 578.90
600561.62 4788863.34 567.35
600559.50 4788857.62 580.64
600560.09 4788859.26 577.51
600559.41 4788857.55 583.15
600559.63 4788858.35 583.98
600559.84 4788858.92 582.88
600560.24 4788860.23 582.79
600560.64 4788861.50 582.72
600563.26 4788868.80 568.91
600560.56 4788861.48 585.14
600298.95 4788000.31 492.10
600299.57 4788002.23 491.09
600299.45 4788001.55 487.99
600299.71 4788002.26 486.31
600300.05 4788003.36 486.38
600299.92 4788002.66 483.13
600300.34 4788004.24 485.48
600300.29 4788003.18 475.53
600300.01 4788001.66 468.49
600300.32 4788002.57 467.65
600300.63 4788003.56 467.15
600301.44 4788007.31 479.64
600300.93 4788004.46 466.22
600301.24 4788005.36 465.36
600301.73 4788007.33 469.45
600301.55 4788006.31 464.62
600302.15 4788008.93 471.86
600302.05 4788008.36 469.14
600301.93 4788007.68 465.91
600302.62 4788010.78 475.50
600302.48 4788010.00 471.75
600302.44 4788009.77 470.67
600302.38 4788009.43 469.04
600302.96 4788011.88 475.59
600302.91 4788011.63 474.39
600302.80 4788010.96 471.18
600303.07 4788011.71 469.52
600303.03 4788011.47 468.37
600303.44 4788013.02 470.62
600303.38 4788012.66 468.85
600303.86 4788014.58 472.91
600304.20 4788015.70 473.08
600304.54 4788016.83 473.28
600304.87 4788017.90 473.21
600305.21 4788019.04 473.50
600305.66 4788020.78 476.77
600306.05 4788022.18 478.38
600306.00 4788021.94 477.14
600306.42 4788023.51 479.59
600306.73 4788024.47 479.04
600307.03 4788025.35 478.04
600307.28 4788025.97 475.73
600307.61 4788027.02 475.58
600307.58 4788026.86 474.73
600307.90 4788027.88 474.43
600307.86 4788027.66 473.29
600308.13 4788028.37 471.43
600308.06 4788027.93 469.15
600308.38 4788028.95 468.82
600308.71 4788030.02 468.74
600308.62 4788029.44 465.73
600308.91 4788030.27 464.39
600308.89 4788030.12 463.60
600309.28 4788031.57 465.54
600309.62 4788032.68 465.64
600309.96 4788033.81 465.90
600310.62 4788036.90 476.55
600310.55 4788036.50 474.42
600311.04 4788038.58 479.74
600311.36 4788039.61 479.50
600311.63 4788040.28 477.32
600311.98 4788041.49 478.10
600311.95 4788041.27 476.87
600311.91 4788041.02 475.53
600312.26 4788042.26 476.42
600312.57 4788043.18 475.61
600312.51 4788042.85 473.78
600312.86 4788044.03 474.35
600312.73 4788043.21 469.89
600313.18 4788045.05 474.09
600313.08 4788044.40 470.47
600313.45 4788045.71 471.74
600313.40 4788045.42 470.17
600313.76 4788046.66 471.06
600314.11 4788047.88 471.89
600314.44 4788048.94 471.77
600314.79 4788050.17 472.67
600315.14 4788051.37 473.37
600315.48 4788052.47 473.53
600315.81 4788053.60 473.89
600316.16 4788054.76 474.40
600316.11 4788054.46 472.63
600316.50 4788055.94 475.05
600316.84 4788057.08 475.44
600317.20 4788058.35 476.59
600317.16 4788058.11 475.22
600317.51 4788059.33 476.07
600317.85 4788060.48 476.56
600317.84 4788060.41 476.17
600318.18 4788061.57 476.65
600318.50 4788062.54 476.11
600318.84 4788063.69 476.58
600319.17 4788064.81 476.92
600319.14 4788064.59 475.64
600319.51 4788065.92 477.19
600319.83 4788066.98 477.19
600320.15 4788067.94 476.48
600320.47 4788069.01 476.56
600320.78 4788069.91 475.45
600321.12 4788071.09 476.19
600321.55 4788072.88 480.74
600321.41 4788071.87 474.37
600321.86 4788073.88 480.36
600322.27 4788075.53 484.08
600322.57 4788076.41 482.98
600322.93 4788077.73 484.65
600322.90 4788077.50 483.16
600323.24 4788078.68 483.97
600323.17 4788078.15 480.56
600323.13 4788077.86 478.70
600323.46 4788078.96 478.91
600323.32 4788077.90 472.06
600323.81 4788080.18 480.01
600324.12 4788081.15 479.36
600324.07 4788080.70 476.39
600323.96 4788079.88 471.06
600324.28 4788080.88 470.65
600324.60 4788081.91 470.35
600324.93 4788082.98 470.50
600325.23 4788083.87 469.22
600325.56 4788084.92 469.15
600325.88 4788085.89 468.42
600326.27 4788087.49 472.18
600326.20 4788086.92 468.28
600326.52 4788087.91 467.67
600326.85 4788089.02 468.03
600327.41 4788092.06 481.67
600327.20 4788090.31 469.53
600327.73 4788093.10 481.64
600328.06 4788094.18 481.78
600328.44 4788095.77 485.59
600328.68 4788096.05 480.03
600329.00 4788097.12 480.21
600328.96 4788096.74 477.51
600328.89 4788096.10 472.94
600328.75 4788094.89 464.23
600329.22 4788097.21 473.23
600329.09 4788096.04 464.79
600329.72 4788099.90 485.07
600329.40 4788096.93 463.56
600330.08 4788101.21 486.91
600330.05 4788100.93 484.87
600330.45 4788102.79 490.93
600330.43 4788102.60 489.53
600330.76 4788103.70 489.83
600330.37 4788099.96 462.16
600331.06 4788104.55 488.48
600331.04 4788104.33 486.81
600330.68 4788100.96 461.75
600331.35 4788105.27 485.92
600331.67 4788106.34 486.16
600332.06 4788108.01 490.80
600332.37 4788109.00 490.51
600332.65 4788109.60 486.99
600332.92 4788110.18 483.45
600332.94 4788108.01 458.33
600333.26 4788109.02 457.97
600333.59 4788110.06 457.67
600333.58 4788109.97 456.95
600334.14 4788113.57 477.08
600334.12 4788113.40 475.75
600333.90 4788110.99 456.58
600334.47 4788114.70 477.62
600334.81 4788116.00 479.70
600334.77 4788115.56 476.16
600334.74 4788115.19 473.16
600335.10 4788116.62 476.15
600334.87 4788113.98 454.74
600335.43 4788117.73 476.73
600335.41 4788117.54 475.14
600335.28 4788116.01 462.68
600335.19 4788114.97 454.18
600335.62 4788117.14 463.12
600336.07 4788119.81 476.45
600335.98 4788118.73 467.53
600335.93 4788118.09 462.28
600336.35 4788120.27 471.43
600336.32 4788119.92 468.56
600336.65 4788121.10 469.61
600336.97 4788122.09 469.00
600337.29 4788123.00 467.84
600337.28 4788122.87 466.73
600337.60 4788123.92 466.50
600337.59 4788123.71 464.65
600337.93 4788124.99 466.69
600337.91 4788124.78 464.82
600338.26 4788126.17 467.63
600338.25 4788125.99 466.03
600338.23 4788125.64 462.98
600338.58 4788127.10 466.62
600338.56 4788126.92 465.05
600338.87 4788127.66 462.05
600339.20 4788128.80 462.91
600339.19 4788128.63 461.45
600339.52 4788129.78 462.00
600339.51 4788129.56 460.07
600339.83 4788130.58 459.81
600339.80 4788130.13 455.78
600340.13 4788131.09 454.57
600340.10 4788130.60 450.14
600340.41 4788131.44 448.12
600340.40 4788131.20 445.94
600340.75 4788132.61 448.89
600340.74 4788132.34 446.39
600341.12 4788134.49 456.61
600341.06 4788133.44 446.74
600341.06 4788133.32 445.69
600341.01 4788132.52 438.19
600341.35 4788133.54 437.46
600341.75 4788136.18 452.43
600341.67 4788134.52 436.68
600342.09 4788137.44 454.13
600342.07 4788137.02 450.09
600342.42 4788138.56 454.77
600342.73 4788139.24 450.81
600342.66 4788137.59 434.80
600342.66 4788137.49 433.79
600342.98 4788138.49 433.13
600343.32 4788139.57 432.96
600343.70 4788142.16 448.04
600343.65 4788140.59 432.44
600343.98 4788141.63 431.84
600344.37 4788144.65 451.57
600344.31 4788142.61 430.92
600344.71 4788146.02 454.59
600344.70 4788145.70 451.31
600345.04 4788147.18 455.66
600345.04 4788147.06 454.40
600345.37 4788148.41 457.23
600345.70 4788149.58 458.51
600345.69 4788149.35 456.09
600346.03 4788150.76 459.64
600346.36 4788152.35 465.46
600346.34 4788151.06 451.62
600346.69 4788153.71 468.60
600346.69 4788153.43 465.59
600347.01 4788154.73 468.33
600347.01 4788154.62 467.10
600347.33 4788155.54 465.63
600347.33 4788155.41 464.12
600347.33 4788154.69 456.19
600347.31 4788152.70 434.29
600347.64 4788153.82 434.84
600347.98 4788157.61 465.08
600347.98 4788154.99 435.70
600348.30 4788158.75 466.19
600348.30 4788158.64 464.92
600348.63 4788160.09 469.34
600348.64 4788158.14 447.05
600348.96 4788159.19 446.95
600349.28 4788161.77 464.42
600349.28 4788161.60 462.49
600349.62 4788161.48 448.66
600349.93 4788163.68 462.03
600349.94 4788163.36 458.21
600349.94 4788163.23 456.75
600349.95 4788162.51 448.15
600350.24 4788165.20 467.71
600350.56 4788166.22 467.34
600350.89 4788167.13 465.68
600351.21 4788168.21 465.89
600351.54 4788169.25 465.82
600351.85 4788170.64 470.07
600352.19 4788171.29 464.90
600352.53 4788171.96 459.97
600352.57 4788170.95 446.85
600352.90 4788171.99 446.54
600352.91 4788171.83 444.44
600353.18 4788174.02 459.23
600353.23 4788173.04 446.18
600353.50 4788175.07 459.23
600353.55 4788174.26 448.31
600353.86 4788175.66 452.80
600353.88 4788175.35 448.52
600354.16 4788177.14 458.60
600354.19 4788176.69 452.31
600354.20 4788176.43 448.77
600354.46 4788178.60 463.96
600354.77 4788179.78 465.87
600355.10 4788180.78 465.06
600355.44 4788181.62 462.01
600355.45 4788181.48 460.01
600355.47 4788181.20 456.06
600355.76 4788182.69 462.18
600355.78 4788182.44 458.60
600355.80 4788182.28 456.27
600356.04 4788184.17 468.52
600356.37 4788185.23 468.65
600356.70 4788186.13 466.57
600356.72 4788185.97 464.08
600356.74 4788185.70 459.96
600357.04 4788187.01 463.77
600357.07 4788186.76 459.89
600357.09 4788186.60 457.53
600357.35 4788188.18 465.69
600357.37 4788188.04 463.56
600357.38 4788187.92 461.61
600357.39 4788187.83 460.27
600357.41 4788187.67 457.77
600357.66 4788189.34 467.23
600357.68 4788189.24 465.66
600357.95 4788190.67 471.92
600358.32 4788191.36 465.97
600358.33 4788191.25 464.24
600358.42 4788190.55 453.03
600358.62 4788192.56 468.63
600358.65 4788192.32 464.68
600358.76 4788191.48 450.97
600359.09 4788192.56 451.03
600359.10 4788192.50 450.00
600359.42 4788193.60 450.76
600359.49 4788193.12 442.67
600359.66 4788195.26 460.76
600359.75 4788194.64 450.29
600359.93 4788196.59 465.85
600360.13 4788195.37 444.70
600360.15 4788195.25 442.62
600360.27 4788197.54 463.81
600360.43 4788196.61 447.47
600360.48 4788196.32 442.38
600360.62 4788198.41 460.72
600360.75 4788197.69 447.93
600360.81 4788197.37 442.27
600360.89 4788199.80 466.68
600361.18 4788201.01 469.90
600361.19 4788200.94 468.62
600361.48 4788202.16 471.55
600361.84 4788202.99 467.71
600361.99 4788202.28 454.19
600362.19 4788203.93 465.32
600362.31 4788203.40 455.20
600362.60 4788204.58 457.84
600362.63 4788204.47 455.50
600362.78 4788206.27 470.29
600363.17 4788207.02 464.33
600363.62 4788207.57 453.75
600363.65 4788207.47 451.65
600363.99 4788208.46 450.45
600364.02 4788208.33 447.78
600364.35 4788209.41 447.88
600364.61 4788210.69 452.67
600364.76 4788210.17 441.35
600365.09 4788211.25 441.37
600365.11 4788211.20 440.27
600365.42 4788212.30 441.09
600365.75 4788213.37 441.03
600366.09 4788214.41 440.36
600366.40 4788215.54 441.55
600366.44 4788215.44 439.28
600366.73 4788216.59 441.53
600366.88 4788218.15 453.43
600366.96 4788217.94 448.23
600367.26 4788219.05 449.75
600367.31 4788218.91 446.14
600367.59 4788220.11 449.28
600367.64 4788219.99 446.23
600367.81 4788221.39 455.72
600367.84 4788221.32 453.88
600367.97 4788221.02 445.69
600368.65 4788223.09 444.17
600368.82 4788222.72 433.78
600368.75 4788224.66 458.10
600369.06 4788225.71 458.55
600369.45 4788226.68 455.44
600369.85 4788225.89 431.36
600369.88 4788227.51 448.97
600370.03 4788227.22 439.97
600370.39 4788228.26 438.46
600370.46 4788228.13 434.30
600370.55 4788227.98 429.50
600370.78 4788229.20 434.72
600370.89 4788229.02 428.75
600371.10 4788230.32 435.65
600371.45 4788231.34 434.30
600371.58 4788231.14 427.33
600371.68 4788232.58 439.82
600371.92 4788232.22 427.00
600371.97 4788233.69 441.82
600371.99 4788233.66 440.58
600372.26 4788233.27 426.27
600372.25 4788234.84 444.41
600372.29 4788234.80 442.54
600372.60 4788234.35 425.83
600372.58 4788235.89 444.20
600372.60 4788235.85 442.80
600372.68 4788235.75 438.78
600372.96 4788235.38 424.41
600372.96 4788236.91 441.68
600373.25 4788237.99 443.01
600373.66 4788237.50 422.40
600373.58 4788239.08 443.24
600373.65 4788239.00 439.66
600373.80 4788238.83 432.31
600373.91 4788240.12 442.97
600374.22 4788241.23 443.90
600374.52 4788242.30 444.93
600374.86 4788243.38 444.71
600375.27 4788244.34 440.47
600375.60 4788245.43 440.59
600375.76 4788245.30 433.28
600376.02 4788245.09 421.53
600375.94 4788246.47 439.72
600376.00 4788246.42 437.05
600376.08 4788246.36 433.32
600376.06 4788247.72 449.69
600376.29 4788247.55 439.26
600376.39 4788248.75 449.05
600376.63 4788248.59 438.47
600376.86 4788249.74 443.03
600376.90 4788249.72 441.41
600376.95 4788249.68 438.91
600376.93 4788250.94 454.12
600377.19 4788250.78 442.43
600377.26 4788252.00 453.72
600377.49 4788253.09 457.65
600377.77 4788254.18 459.57
600378.08 4788255.23 460.22
600378.50 4788256.25 456.16
600378.85 4788257.29 454.97
600379.14 4788257.19 443.31
600379.50 4788257.06 428.63
600379.81 4788258.16 429.60
600379.52 4788259.39 454.13
600379.61 4788259.37 450.47
600380.12 4788259.23 430.21
600379.86 4788260.46 453.80
600379.91 4788260.45 451.82
600380.12 4788261.52 455.96
600380.41 4788262.59 457.35
600380.88 4788263.62 451.92
600380.95 4788263.61 449.13
600381.07 4788263.59 444.67
600381.11 4788264.69 455.56
600381.47 4788264.66 441.84
600381.45 4788265.74 454.67
600381.66 4788266.81 459.23
600382.27 4788266.78 436.37
600382.04 4788267.85 456.89
600382.66 4788267.85 434.01
600382.97 4788268.93 434.94
600383.00 4788268.93 433.92
600382.60 4788269.96 459.92
600383.32 4788270.00 434.15
600382.95 4788271.02 459.28
600383.24 4788272.06 460.17
600383.56 4788273.12 460.36
600383.89 4788274.17 460.10
600384.22 4788275.23 459.86
600384.37 4788275.25 454.90
600384.69 4788276.30 454.93
600385.00 4788276.38 444.15
600385.02 4788277.37 454.72
600385.06 4788277.38 453.40
600385.35 4788277.45 443.57
600385.16 4788278.37 460.94
600385.22 4788278.39 458.83
600385.51 4788279.43 459.98
600385.56 4788279.45 458.48
600385.78 4788280.47 461.58
600386.09 4788281.51 462.32
600386.14 4788281.53 460.62
600386.58 4788282.62 456.48
600386.63 4788282.64 455.00
600386.94 4788283.70 455.57
600387.39 4788284.81 451.51
600387.43 4788284.82 450.10
600387.72 4788285.87 451.44
600387.81 4788285.91 448.61
600388.03 4788286.92 451.78
600388.34 4788287.98 452.37
600388.68 4788289.04 451.63
600388.70 4788289.05 451.23
600389.06 4788290.13 450.12
600389.47 4788291.24 447.52
600389.55 4788291.28 445.00
600389.79 4788292.30 447.89
600390.07 4788293.33 449.17
600390.34 4788294.37 450.76
600390.62 4788295.39 452.19
600391.05 4788296.52 449.21
600391.34 4788296.72 440.53
600391.53 4788297.69 444.53
600391.68 4788297.79 440.25
600391.94 4788297.97 432.58
600392.34 4788298.24 421.08
600391.88 4788298.78 444.01
600392.18 4788298.99 435.27
600392.28 4788299.06 432.54
600392.40 4788299.98 438.35
600392.46 4788300.02 436.78
600392.51 4788300.06 435.25
600392.77 4788301.09 437.29
600393.09 4788302.14 437.57
600393.44 4788303.24 437.01
600393.77 4788304.30 436.83
600393.83 4788304.35 435.10
600394.10 4788305.38 436.91
600394.83 4788305.97 416.71
600394.33 4788306.37 439.68
600394.47 4788306.49 435.67
600394.62 4788307.41 440.67
600394.69 4788307.47 438.62
600394.98 4788308.51 439.76
600395.03 4788308.55 438.45
600395.35 4788309.62 438.57
600395.66 4788310.67 439.19
600396.06 4788311.81 437.21
600396.91 4788313.36 423.51
600397.01 4788313.46 420.83
600397.20 4788313.63 415.89
600396.42 4788313.67 445.13
600396.75 4788314.74 444.88
600397.01 4788315.74 446.67
600397.19 4788316.66 450.37
600397.52 4788317.73 450.26
600397.58 4788317.79 448.75
600397.74 4788317.95 444.68
600398.71 4788318.92 420.18
600397.78 4788318.72 452.17
600398.05 4788319.73 453.37
600398.09 4788319.76 452.53
600398.99 4788321.43 438.21
600399.06 4788321.51 436.37
600399.14 4788321.59 434.38
600399.19 4788322.37 441.31
600399.53 4788323.45 440.94
600399.43 4788324.06 451.43
600399.74 4788325.10 451.91
600399.99 4788326.08 453.61
600400.78 4788326.96 434.66
600401.17 4788328.11 433.14
600401.10 4788328.73 442.70
600401.40 4788329.07 435.53
600401.51 4788329.19 433.04
600401.84 4788329.57 425.09
600401.74 4788330.15 435.39
600402.12 4788331.29 434.13
600402.47 4788332.39 433.86
600402.28 4788332.85 445.85
600402.76 4788333.42 434.73
600402.72 4788334.05 443.31
600402.82 4788334.17 440.88
600403.13 4788335.21 441.51
600403.26 4788335.37 438.53
600402.90 4788335.60 454.09
600403.19 4788335.96 447.53
600403.25 4788336.69 453.63
600403.49 4788337.64 455.59
600403.68 4788338.53 458.61
600403.78 4788338.66 456.37
600404.09 4788339.70 456.78
600404.19 4788339.82 454.57
600404.61 4788340.37 445.09
600405.03 4788341.55 443.08
600405.39 4788342.67 442.26
600405.47 4788342.78 440.50
600405.00 4788342.80 458.07
600405.11 4788342.94 455.72
600405.81 4788343.86 440.28
600405.34 4788343.87 457.87
600405.41 4788344.59 463.23
600405.99 4788345.99 457.91
600406.24 4788346.95 459.44
600406.52 4788347.94 460.47
600407.94 4788349.89 430.14
600408.27 4788350.97 430.19
600407.17 4788350.07 460.33
600407.45 4788351.06 461.28
600407.65 4788351.94 463.91
600407.74 4788352.07 462.13
600408.22 4788353.35 458.77
600408.67 4788353.98 449.54
600408.77 4788354.14 447.28
600408.86 4788354.87 452.22
600409.12 4788355.82 453.78
600409.49 4788356.96 452.77
600409.67 4788357.22 449.13
600409.93 4788358.18 450.53
600410.00 4788358.29 449.11
600410.27 4788359.27 450.24
600410.39 4788359.44 447.92
600410.77 4788360.60 446.72
600410.90 4788360.78 444.26
600410.94 4788360.85 443.38
600411.25 4788361.90 443.67
600411.32 4788362.00 442.28
600410.48 4788361.31 465.70
600411.56 4788362.93 444.19
600411.62 4788363.03 442.96
600410.98 4788362.63 462.24
600411.12 4788362.85 459.44
600411.85 4788363.95 444.91
600412.19 4788365.04 444.74
600412.51 4788366.11 444.78
600412.87 4788366.65 437.81
600413.17 4788367.68 438.43
600413.48 4788368.72 438.90
600413.78 4788369.77 439.37
600414.16 4788370.91 438.55
600414.43 4788371.90 439.68
600414.75 4788372.96 439.84
600415.11 4788374.08 439.36
600415.43 4788375.15 439.45
600414.33 4788373.93 466.35
600414.65 4788374.98 466.31
600415.74 4788376.73 446.08
600414.90 4788375.92 467.80
600415.89 4788377.52 449.50
600415.40 4788377.25 464.61
600416.19 4788378.54 449.92
600415.55 4788378.03 467.82
600415.62 4788378.16 466.42
600415.92 4788379.16 466.88
600417.08 4788381.60 451.75
600417.21 4788381.82 449.40
600417.28 4788381.94 448.01
600417.31 4788382.51 453.40
600417.67 4788383.11 446.90
600416.72 4788382.05 470.05
600416.94 4788382.93 471.85
600417.30 4788384.05 471.24
600419.11 4788387.09 438.98
600419.43 4788388.15 439.04
600418.34 4788386.82 464.34
600418.79 4788387.59 456.28
600419.00 4788387.94 452.60
600419.76 4788389.23 439.12
600418.66 4788387.86 464.41
600420.08 4788390.28 439.40
600418.79 4788388.60 467.80
600419.00 4788388.96 464.09
600418.85 4788389.19 472.39
600419.02 4788389.99 475.15
600419.33 4788391.02 475.18
600419.53 4788391.37 471.73
600419.91 4788392.52 470.90
600420.09 4788392.83 467.87
600420.85 4788394.15 454.74
600421.15 4788395.18 455.04
600420.89 4788395.22 465.23
600421.18 4788396.21 465.77
600421.48 4788396.73 460.71
600421.46 4788397.19 466.67
600421.71 4788397.65 462.32
600422.06 4788398.74 461.93
600422.17 4788398.92 460.13
600422.40 4788399.84 461.70
600422.64 4788400.73 463.20
600422.74 4788400.91 461.52
600422.92 4788401.73 463.94
600423.30 4788402.88 463.05
600423.78 4788403.75 455.04
600424.60 4788405.21 441.56
600423.66 4788404.02 462.47
600423.95 4788405.00 463.06
600424.33 4788406.18 462.20
600424.63 4788406.72 457.37
600424.84 4788407.56 459.25
600424.96 4788407.78 457.30
600425.32 4788408.44 451.42
600424.85 4788408.05 464.46
600425.65 4788409.53 451.43
600424.95 4788408.71 467.95
600424.93 4788409.13 473.67
600425.06 4788409.37 471.54
600425.09 4788409.89 476.13
600425.45 4788411.01 475.69
600425.65 4788411.82 477.65
600425.86 4788412.68 479.45
600426.14 4788413.19 475.12
600427.75 4788416.19 449.68
600426.15 4788413.67 479.89
600426.39 4788414.56 481.35
600426.53 4788415.27 484.06
600426.88 4788416.38 483.71
600427.29 4788417.60 482.22
600429.37 4788421.52 450.14
600429.60 4788422.42 451.70
600429.89 4788423.42 452.28
600430.12 4788424.31 453.91
600430.41 4788425.31 454.32
600429.57 4788424.13 472.34
600429.63 4788424.68 476.12
600429.83 4788425.07 473.12
600429.85 4788425.54 477.93
600429.91 4788426.09 481.65
600431.68 4788429.50 455.19
600431.99 4788430.55 455.68
600432.24 4788431.46 456.69
600431.84 4788431.14 467.56
600432.55 4788432.51 457.12
600431.78 4788431.43 473.23
600432.90 4788433.62 456.74
600431.69 4788431.68 479.47
600431.79 4788431.88 477.97
600431.93 4788432.56 480.62
600432.05 4788432.80 478.86
600432.18 4788433.48 481.80
600434.09 4788437.68 458.61
600434.11 4788437.72 458.28
600434.39 4788438.70 459.14
600434.44 4788438.80 458.44
600433.25 4788436.85 480.21
600434.76 4788439.84 458.56
600433.26 4788437.28 484.92
600433.37 4788437.49 483.34
600433.50 4788438.16 485.98
600433.85 4788439.28 485.71
600435.27 4788442.53 470.01
600435.48 4788442.94 467.09
600434.77 4788441.93 481.88
600434.79 4788442.37 486.05
600434.94 4788443.08 488.60
600435.25 4788444.11 488.66
600435.57 4788445.16 488.81
600436.10 4788446.62 485.86
600436.37 4788447.58 486.64
600437.30 4788449.87 478.23
600437.73 4788450.75 472.27
600437.75 4788451.19 476.66
600438.15 4788452.01 471.14
600438.39 4788452.49 467.91
600438.01 4788452.12 477.43
600438.27 4788453.04 478.48
600438.60 4788454.11 478.36
600439.01 4788455.35 477.34
600439.22 4788456.16 478.85
600439.45 4788457.04 480.20
600439.61 4788457.38 477.98
600439.93 4788458.41 478.09
600440.04 4788458.64 476.62
600440.35 4788459.69 476.86
600440.75 4788460.53 471.50
600441.06 4788461.55 471.72
600441.93 4788463.35 460.21
600441.35 4788462.55 472.28
600441.54 4788462.95 469.76
600442.24 4788464.40 460.57
600441.61 4788463.47 473.16
600442.53 4788465.40 461.04
600442.15 4788465.00 470.43
600442.34 4788465.40 467.94
600442.83 4788466.43 461.47
600442.17 4788465.41 474.45
600442.41 4788465.91 471.34
600442.37 4788466.22 476.18
600442.35 4788466.54 480.73
600442.68 4788467.23 476.42
600442.49 4788467.22 483.18
600443.06 4788468.43 475.80
600443.43 4788469.20 471.05
600442.57 4788467.75 486.32
600442.98 4788468.63 480.95
600443.94 4788470.67 468.54
600443.31 4788469.71 480.99
600443.77 4788470.69 475.05
600443.47 4788470.41 483.16
600444.12 4788471.79 474.78
600443.83 4788471.55 482.75
600444.95 4788473.94 468.39
600445.24 4788474.56 464.69
600444.15 4788472.59 482.86
600444.58 4788473.53 477.26
600445.53 4788475.54 465.24
600445.60 4788475.69 464.33
600444.80 4788474.37 478.70
600445.90 4788476.71 464.77
600444.93 4788475.01 481.17
600445.43 4788476.45 479.07
600445.67 4788476.96 476.02
600445.97 4788477.96 476.42
600446.25 4788478.93 477.11
600446.51 4788479.86 477.85
600446.63 4788480.12 476.36
600446.68 4788480.60 479.86
600446.84 4788480.94 477.91
600447.01 4788481.30 475.82
600447.02 4788481.68 479.77
600447.20 4788482.07 477.51
600446.51 4788480.93 490.20
600446.92 4788481.83 485.07
600446.92 4788482.18 489.08
600447.18 4788482.76 485.82
600447.30 4788483.38 488.41
600447.18 4788483.45 493.94
600447.56 4788484.64 493.30
600447.75 4788485.40 494.94
600447.91 4788485.76 492.92
600448.32 4788487.00 492.00
600448.89 4788488.59 489.03
600449.17 4788489.56 489.65
600450.13 4788492.02 481.97
600451.30 4788494.60 467.89
600450.47 4788493.12 481.89
600451.09 4788494.48 474.50
600451.73 4788495.91 466.75
600451.37 4788495.45 475.07
600451.70 4788496.54 475.06
600452.28 4788497.81 468.25
600451.87 4788497.26 476.95
600452.66 4788499.00 467.63
600451.63 4788497.07 483.74
600452.29 4788498.53 475.98
600452.99 4788500.09 467.67
600451.59 4788497.32 488.17
600453.32 4788501.17 467.72
600451.90 4788498.35 488.31
600452.08 4788498.76 486.16
600453.63 4788502.20 468.02
600452.13 4788499.21 489.47
600453.98 4788503.34 467.77
600452.47 4788500.31 489.30
600453.16 4788501.84 481.33
600454.32 4788504.43 467.78
600452.62 4788500.98 491.39
600453.63 4788503.57 483.54
600454.93 4788506.48 468.42
600453.23 4788503.02 491.94
600453.74 4788504.48 489.88
600455.60 4788508.66 468.39
600454.02 4788505.45 490.47
600455.88 4788509.64 469.05
600455.96 4788509.81 468.17
600454.58 4788507.04 487.78
600456.26 4788510.82 468.52
600456.59 4788511.92 468.56
600455.10 4788508.87 489.42
600456.88 4788512.90 469.07
600455.22 4788509.47 491.82
600457.21 4788513.98 469.20
600456.26 4788512.16 483.75
600456.47 4788512.63 481.39
600457.51 4788515.00 469.54
600456.00 4788511.91 490.38
600457.78 4788515.94 470.30
600456.26 4788512.83 491.16
600456.83 4788514.12 484.74
600458.13 4788517.06 470.15
600456.05 4788512.67 497.25
600456.18 4788512.98 495.74
600456.80 4788514.69 492.56
600458.69 4788518.99 471.44
600457.01 4788515.49 493.91
600459.08 4788520.21 470.81
600459.38 4788521.23 471.18
600459.72 4788522.33 471.16
600458.22 4788519.23 491.41
600458.43 4788519.71 489.06
600460.01 4788523.32 471.66
600458.49 4788520.18 492.06
600458.75 4788520.77 489.21
600460.33 4788524.38 471.84
600458.83 4788521.28 491.90
600458.97 4788521.59 490.44
600460.71 4788525.58 471.31
600459.16 4788522.34 492.02
600461.04 4788526.67 471.34
600459.30 4788522.98 494.06
600459.90 4788524.37 487.47
600461.39 4788527.80 471.20
600459.56 4788523.89 494.86
600459.84 4788524.87 495.31
600461.99 4788529.80 472.07
600462.42 4788531.14 470.98
600461.13 4788528.48 488.52
600462.77 4788532.26 470.88
600463.11 4788533.36 470.86
600463.05 4788533.54 475.12
600463.44 4788534.44 470.96
600462.02 4788531.48 489.69
600463.80 4788535.60 470.69
600462.14 4788532.06 491.97
600464.09 4788536.59 471.17
600462.24 4788532.62 494.40
600462.48 4788533.48 495.39
600462.88 4788534.72 494.66
600463.03 4788535.07 493.05
600463.61 4788536.73 490.43
600463.96 4788537.55 486.74
600465.46 4788541.05 470.94
600463.61 4788537.03 494.02
600465.77 4788542.07 471.30
600463.86 4788537.92 494.84
600464.41 4788539.52 492.55
600466.46 4788544.31 471.17
600464.78 4788540.68 492.18
600464.90 4788540.98 490.86
600464.85 4788541.17 494.86
600465.23 4788542.05 490.94
600465.59 4788543.19 490.70
600466.16 4788544.85 488.20
600467.76 4788548.60 471.72
600466.07 4788544.92 492.63
600466.20 4788545.24 491.24
600468.09 4788549.68 471.79
600465.87 4788544.77 498.09
600466.41 4788546.03 492.57
600468.43 4788550.79 471.80
600466.62 4788546.82 493.85
600468.75 4788551.85 472.03
600466.92 4788547.85 494.11
600469.09 4788552.96 472.02
600466.83 4788547.92 498.48
600467.23 4788548.88 494.34
600469.42 4788554.05 472.05
600467.14 4788548.97 498.66
600467.32 4788549.39 496.85
600468.00 4788551.29 493.32
600468.23 4788551.84 491.00
600470.09 4788556.24 472.18
600468.10 4788551.83 495.67
600468.21 4788552.09 494.56
600468.33 4788552.68 496.69
600468.40 4788553.12 499.43
600468.50 4788553.37 498.37
600468.60 4788553.90 500.67
600469.22 4788555.67 497.80
600469.73 4788556.88 492.71
600469.61 4788556.88 497.30
600470.25 4788558.43 490.85
600472.16 4788562.96 471.91
600470.03 4788558.19 496.37
600470.18 4788558.53 494.94
600470.82 4788560.35 491.95
600472.81 4788565.10 472.23
600471.15 4788561.45 491.91
600471.36 4788561.94 489.89
600473.20 4788566.34 471.70
600471.26 4788562.01 494.14
600472.89 4788566.18 481.46
600473.89 4788568.58 471.61
600472.72 4788566.09 486.43
600472.77 4788566.21 485.93
600473.05 4788567.15 486.53
600473.23 4788567.89 488.07
600474.91 4788571.92 471.69
600473.64 4788569.15 487.37
600475.23 4788572.98 471.89
600473.62 4788569.40 490.85
600473.72 4788569.65 489.82
600475.29 4788573.72 477.88
600475.91 4788575.20 471.91
600474.11 4788571.17 492.58
600474.55 4788572.50 491.60
600474.91 4788573.37 488.13
600475.10 4788574.12 489.59
600475.52 4788575.13 485.55
600475.03 4788574.23 493.47
600475.26 4788574.78 491.27
600475.42 4788575.18 489.69
600475.11 4788574.72 495.90
600475.38 4788575.65 496.54
600475.47 4788575.86 495.70
600475.79 4788576.93 495.85
600477.20 4788580.34 482.51
600477.11 4788580.41 486.52
600478.47 4788583.70 473.71
600477.39 4788581.37 487.14
600477.69 4788582.09 484.36
600478.05 4788582.99 480.87
600478.77 4788584.72 474.13
600477.73 4788582.48 487.12
600477.88 4788583.13 488.92
600478.10 4788583.65 486.90
600478.09 4788583.92 490.10
600478.45 4788585.08 489.92
600479.96 4788588.75 475.86
600478.84 4788586.29 489.49
600479.32 4788587.75 488.19
600479.50 4788588.47 489.64
600479.79 4788589.45 490.17
600480.03 4788590.32 491.04
600480.43 4788591.57 490.54
600480.78 4788592.72 490.33
600480.96 4788593.14 488.75
600481.30 4788594.26 488.79
600481.71 4788595.26 485.04
600481.47 4788594.96 490.29
600481.90 4788596.02 486.36
600481.10 4788594.32 496.80
600481.73 4788595.86 491.11
600482.06 4788596.68 488.07
600481.51 4788595.61 496.10
600481.85 4788596.44 493.05
600481.48 4788595.80 499.55
600482.03 4788597.16 494.54
600482.20 4788597.58 492.99
600482.45 4788598.46 493.81
600482.59 4788598.81 492.53
600482.18 4788598.06 499.36
600482.48 4788598.80 496.67
600482.64 4788599.19 495.22
600482.52 4788599.16 499.35
600482.96 4788600.26 495.37
600482.88 4788600.34 499.13
600482.84 4788600.51 502.48
600482.91 4788600.94 504.95
600482.99 4788601.40 507.23
600483.33 4788602.52 507.21
600483.44 4788603.05 509.23
600483.67 4788603.88 510.21
600484.19 4788605.45 508.56
600485.74 4788609.29 494.95
600486.19 4788610.41 490.97
600485.31 4788608.47 501.79
600485.67 4788609.37 498.62
600486.15 4788610.58 494.36
600485.51 4788609.23 502.99
600485.65 4788609.58 501.77
600487.61 4788614.48 484.51
600485.83 4788610.31 503.16
600485.88 4788610.43 502.71
600487.95 4788615.59 484.61
600488.31 4788616.74 484.50
600487.87 4788615.92 491.35
600488.59 4788617.72 485.04
600488.88 4788618.69 485.57
600487.09 4788614.49 504.07
600489.35 4788620.15 484.46
600487.70 4788616.28 501.69
600489.68 4788621.22 484.62
600488.14 4788617.65 500.85
600488.22 4788617.85 500.17
600489.97 4788622.22 485.13
600488.47 4788618.72 500.98
600488.70 4788619.29 499.02
600490.15 4788622.92 486.55
600488.83 4788619.88 500.87
600490.31 4788623.58 488.20
600490.42 4788623.87 487.23
600488.67 4788619.99 508.10
600488.82 4788620.62 509.67
600488.95 4788621.22 511.49
600489.05 4788621.72 513.46
600489.64 4788623.46 511.40
600492.70 4788631.16 485.56
600489.40 4788623.12 516.21
600489.93 4788624.45 511.77
600491.15 4788627.77 504.46
600491.38 4788628.36 502.50
600491.24 4788628.25 506.52
600491.40 4788628.64 505.21
600493.56 4788634.10 487.06
600491.37 4788628.83 508.37
600492.06 4788630.81 505.44
600492.23 4788631.26 503.96
600492.46 4788631.84 502.03
600493.35 4788634.09 494.61
600491.88 4788630.64 509.79
600491.94 4788630.77 509.36
600492.40 4788631.93 505.52
600492.27 4788631.85 509.40
600494.72 4788638.04 489.06
600492.24 4788632.03 512.54
600492.86 4788633.61 507.39
600494.76 4788638.43 491.59
600495.03 4788639.09 489.42
600492.85 4788633.84 510.22
600494.89 4788638.98 493.41
600494.61 4788638.54 498.62
600495.06 4788639.69 494.87
600495.25 4788640.16 493.35
600495.62 4788641.11 490.25
600495.95 4788642.18 490.42
600496.27 4788643.25 490.71
600495.42 4788641.34 500.45
600496.56 4788644.24 491.11
600495.99 4788643.05 498.64
600496.88 4788645.30 491.39
600496.25 4788643.95 499.36
600496.63 4788644.92 496.25
600497.20 4788646.37 491.60
600495.78 4788643.02 506.00
600497.19 4788646.59 494.58
600497.51 4788647.41 491.97
600496.19 4788644.29 505.49
600497.80 4788648.41 492.37
600496.54 4788645.44 505.45
600496.98 4788646.56 501.90
600498.13 4788649.49 492.60
600496.65 4788645.97 507.33
600496.90 4788646.60 505.31
600497.24 4788647.48 502.53
600497.00 4788647.11 507.33
600497.28 4788647.84 505.03
600496.66 4788646.49 512.79
600496.96 4788647.26 510.36
600497.26 4788648.02 507.96
600496.94 4788647.45 513.33
600497.18 4788648.07 511.39
600496.87 4788647.50 516.66
600497.24 4788648.94 519.19
600497.39 4788649.57 520.74
600499.58 4788655.16 503.37
600500.72 4788658.33 497.07
600500.02 4788656.78 505.39
600500.98 4788659.25 497.80
600500.31 4788657.78 505.80
600500.48 4788658.21 504.48
600500.69 4788658.76 502.78
600500.99 4788659.51 500.47
600501.26 4788660.21 498.33
600500.00 4788657.21 511.07
600500.15 4788657.61 509.84
600500.34 4788658.09 508.36
600500.52 4788658.54 506.97
600500.84 4788659.37 504.43
600500.34 4788658.32 511.08
600500.49 4788658.72 509.88
600500.68 4788659.21 508.36
600501.22 4788660.60 504.13
600500.42 4788658.78 513.17
600500.66 4788659.39 511.33
600501.59 4788661.78 504.04
600501.47 4788661.72 507.65
600501.70 4788662.55 508.61
600501.94 4788663.42 509.40
600502.13 4788664.15 510.65
600502.33 4788664.89 511.81
600502.57 4788665.74 512.69
600502.84 4788666.69 513.22
600503.05 4788667.23 511.61
600503.20 4788667.85 513.18
600503.82 4788669.68 511.08
600505.00 4788672.73 502.02
600505.25 4788673.63 502.78
600505.39 4788673.97 501.77
600505.68 4788674.96 502.23
600505.83 4788675.60 503.76
600506.13 4788676.61 504.14
600506.41 4788677.57 504.70
600506.66 4788678.45 505.49
600506.99 4788679.54 505.68
600507.28 4788680.54 506.08
600505.69 4788676.63 520.76
600507.55 4788681.48 506.69
600507.85 4788682.48 507.12
600508.11 4788683.40 507.83
600508.11 4788683.62 510.48
600508.34 4788684.23 508.70
600507.57 4788682.45 517.14
600506.96 4788681.09 524.26
600507.93 4788683.61 517.06
600507.69 4788683.23 521.44
600507.92 4788683.82 519.76
600508.89 4788686.35 512.53
600508.23 4788684.86 520.02
600508.43 4788685.38 518.55
600508.04 4788684.59 524.05
600508.70 4788686.31 519.18
600509.56 4788688.57 512.76
600509.88 4788689.40 510.42
600508.30 4788685.50 524.67
600510.27 4788690.66 510.10
600508.42 4788686.03 526.42
600508.74 4788687.11 526.56
600508.87 4788687.66 528.24
600509.07 4788688.19 526.76
600508.85 4788687.83 530.92
600509.33 4788689.31 529.98
600509.50 4788690.01 531.20
600509.89 4788691.01 528.42
600511.76 4788696.13 517.39
600512.07 4788696.95 515.12
600510.57 4788693.26 528.51
600511.73 4788696.28 520.13
600510.94 4788694.44 528.40
600511.29 4788695.57 528.42
600511.73 4788696.72 525.25
600511.73 4788696.96 527.78
600511.80 4788697.37 529.76
600511.95 4788697.76 528.69
600512.03 4788698.19 530.67
600512.15 4788698.73 532.28
600512.52 4788699.93 532.17
600512.70 4788700.63 533.36
600515.25 4788707.57 517.73
600515.36 4788708.07 519.48
600515.62 4788708.98 520.16
600515.86 4788709.84 520.96
600516.12 4788710.75 521.65
600516.41 4788711.73 522.11
600516.59 4788712.20 520.84
600516.52 4788712.25 523.81
600516.76 4788712.87 522.18
600516.07 4788711.26 529.51
600516.38 4788712.09 527.31
600517.08 4788713.95 522.37
600515.48 4788709.92 536.12
600516.17 4788711.75 531.29
600516.41 4788712.39 529.59
600517.45 4788715.15 522.30
600515.83 4788711.08 536.06
600516.36 4788712.48 532.37
600515.91 4788711.50 538.02
600517.97 4788716.97 523.64
600516.03 4788712.03 539.61
600516.43 4788713.31 539.30
600516.63 4788713.83 537.95
600518.56 4788718.95 524.54
600516.77 4788714.43 539.36
600518.82 4788719.86 525.19
600517.73 4788717.18 535.21
600519.09 4788720.79 525.81
600518.95 4788720.63 529.22
600519.18 4788721.26 527.58
600518.26 4788719.02 536.42
600518.95 4788720.87 531.63
600518.42 4788719.65 537.74
600518.65 4788720.28 536.12
600518.28 4788719.50 541.14
600518.47 4788720.01 539.83
600518.56 4788720.47 541.58
600518.79 4788721.28 542.50
600521.22 4788727.98 528.27
600521.35 4788728.32 527.38
600519.24 4788722.91 544.22
600519.47 4788723.73 545.03
600519.42 4788723.82 547.77
600520.14 4788725.95 545.23
600520.37 4788726.77 546.12
600521.60 4788730.26 540.20
600523.07 4788734.19 530.29
600521.57 4788730.39 542.83
600521.85 4788731.15 540.92
600523.48 4788735.50 530.00
600523.66 4788736.20 531.14
600523.31 4788735.46 535.96
600523.97 4788737.22 531.56
600524.28 4788738.26 531.84
600524.41 4788738.61 530.96
600524.59 4788739.31 532.19
600525.01 4788740.64 531.74
600525.18 4788741.31 533.04
600525.48 4788742.32 533.41
600524.52 4788739.95 542.16
600525.53 4788742.67 535.46
600525.76 4788743.28 533.97
600524.61 4788740.39 543.92
600524.93 4788741.27 541.77
600525.71 4788743.35 536.65
600525.92 4788743.92 535.25
600525.32 4788742.53 541.57
600526.51 4788745.71 533.77
600525.59 4788743.46 542.14
600526.73 4788746.51 534.67
600527.03 4788747.54 535.06
600527.15 4788747.84 534.31
600527.31 4788748.48 535.59
600527.58 4788749.42 536.22
600526.34 4788746.30 546.59
600527.93 4788750.56 536.28
600528.21 4788751.51 536.84
600528.54 4788752.61 537.03
600528.76 4788753.43 537.90
600529.10 4788754.55 538.05
600529.05 4788754.62 540.71
600529.38 4788755.50 538.61
600527.64 4788751.02 552.10
600529.90 4788757.10 537.59
600528.87 4788754.55 546.49
600530.06 4788757.76 538.85
600528.48 4788753.69 551.30
600528.84 4788754.67 548.98
600529.22 4788755.68 546.56
600530.36 4788758.75 539.27
600528.88 4788754.96 551.08
600529.13 4788755.64 549.48
600529.49 4788756.61 547.17
600530.67 4788759.80 539.62
600529.27 4788756.23 550.84
600530.67 4788760.00 541.92
600530.98 4788760.84 539.94
600528.68 4788754.84 556.89
600528.97 4788755.60 555.10
600528.80 4788755.36 558.39
600528.96 4788755.99 559.68
600530.30 4788759.80 553.47
600530.53 4788760.42 552.02
600530.78 4788761.10 550.43
600530.15 4788759.60 556.71
600530.33 4788760.29 557.83
600530.51 4788760.99 558.93
600532.64 4788766.96 547.78
600532.98 4788767.87 545.67
600533.55 4788769.43 542.07
600531.34 4788763.64 558.22
600532.03 4788765.49 553.95
600531.82 4788765.12 557.50
600534.33 4788771.93 541.78
600531.77 4788765.20 560.05
600532.10 4788766.29 560.22
600532.59 4788767.61 557.19
600534.93 4788773.96 542.61
600532.78 4788768.32 558.28
600535.15 4788774.75 543.54
600535.05 4788774.68 546.43
600534.04 4788772.14 554.96
600534.03 4788772.31 557.23
600534.41 4788773.36 554.86
600534.70 4788774.12 553.11
600534.11 4788772.72 559.02
600534.02 4788772.68 561.75
600534.45 4788773.85 559.11
600534.07 4788773.02 563.69
600534.30 4788773.84 564.46
600534.14 4788773.58 567.71
600534.39 4788774.28 566.14
600534.49 4788774.75 567.71
600534.53 4788775.04 569.72
600534.59 4788775.39 571.54
600534.61 4788775.64 573.64
600535.15 4788777.12 570.33
600536.95 4788782.23 561.58
600537.34 4788783.29 559.21
600537.02 4788782.62 563.35
600537.39 4788783.63 561.11
600537.07 4788782.94 565.25
600536.99 4788782.92 567.94
600537.30 4788783.96 568.25
600537.27 4788784.08 570.60
600537.89 4788785.76 566.90
600538.17 4788786.72 567.39
600538.21 4788787.01 569.37
600538.43 4788787.63 568.01
600538.46 4788787.89 570.01
600538.61 4788788.50 571.28
600539.40 4788790.84 568.77
600540.23 4788793.11 563.83
600542.33 4788798.86 551.34
600539.69 4788791.83 569.22
600542.72 4788800.13 551.24
600539.77 4788792.24 570.90
600539.99 4788792.84 569.60
600539.93 4788792.88 572.10
600539.91 4788793.00 574.39
600540.15 4788794.05 577.23
600542.94 4788801.90 562.98
600544.57 4788806.37 553.41
600542.48 4788800.80 567.89
600544.90 4788807.45 553.71
600542.01 4788799.72 572.75
600542.43 4788801.06 572.44
600543.22 4788803.24 567.82
600545.57 4788809.68 554.14
600543.13 4788803.16 570.52
600545.89 4788810.75 554.44
600542.57 4788801.81 575.92
600542.77 4788802.57 576.84
600542.95 4788803.22 577.98
600543.50 4788804.75 574.77
600545.52 4788810.31 563.07
600543.79 4788805.72 575.24
600545.49 4788810.42 565.38
600544.84 4788808.81 571.28
600545.23 4788809.88 569.03
600545.49 4788810.62 567.50
600544.64 4788808.46 574.54
600545.21 4788810.01 571.30
600545.47 4788810.75 569.76
600544.97 4788809.55 574.76
600544.95 4788809.67 577.03
600545.04 4788810.10 578.62
600545.22 4788810.81 579.66
600545.38 4788811.43 580.84
600546.30 4788814.13 577.75
600546.99 4788816.05 573.80
600546.59 4788815.13 578.19
600546.75 4788815.77 579.34
600546.83 4788816.17 581.00
600546.92 4788816.59 582.60
600548.65 4788821.57 574.89
600548.53 4788821.42 577.66
600549.06 4788822.89 574.68
600548.83 4788822.44 578.05
600548.86 4788822.71 579.98
600549.20 4788823.82 580.17
600549.15 4788823.88 582.51
600549.20 4788824.20 584.31
600551.66 4788831.00 570.60
600551.92 4788831.91 571.23
600553.89 4788837.36 560.27
600552.23 4788832.94 571.61
600552.82 4788834.59 568.31
600554.21 4788838.43 560.60
600551.97 4788832.40 575.16
600554.79 4788840.44 561.55
600552.04 4788832.97 578.90
600555.16 4788841.62 561.66
600553.28 4788836.59 574.13
600554.13 4788839.15 571.48
600554.52 4788840.21 569.37
600554.48 4788840.29 571.67
600556.08 4788844.76 562.83
600553.73 4788838.39 577.85
600553.94 4788839.17 578.74
600554.08 4788839.74 580.05
600557.23 4788848.69 564.88
600557.56 4788849.78 565.20
600555.10 4788843.11 580.67
600557.93 4788851.00 565.25
600558.44 4788852.59 564.57
600555.26 4788843.91 583.90
600558.82 4788853.83 564.59
600559.20 4788855.07 564.62
600558.32 4788852.82 571.40
600559.52 4788856.16 564.92
600558.73 4788854.14 571.26
600559.80 4788857.13 565.48
600558.51 4788853.71 574.49
600559.13 4788855.43 571.17
600558.82 4788854.74 574.91
600559.55 4788856.78 570.99
600559.22 4788856.05 574.79
600560.76 4788860.34 566.54
600558.80 4788855.06 579.08
600559.26 4788856.52 578.66
600559.32 4788856.85 580.40
600559.58 4788857.59 579.00
600559.86 4788858.38 577.49
600559.31 4788857.01 582.48
600560.21 4788859.52 577.69
600559.52 4788857.77 583.40
600559.71 4788858.49 584.37
600560.45 4788860.72 582.52
600560.75 4788861.76 582.89
600563.37 4788869.08 569.06
600560.85 4788862.21 584.41
600560.99 4788862.77 585.69
600300.24 4788000.29 487.09
600300.94 4788002.62 487.86
600301.22 4788003.44 486.62
600301.48 4788004.15 484.95
600301.39 4788003.60 482.44
600301.30 4788003.10 480.12
600301.20 4788001.82 469.08
600301.17 4788001.60 468.07
600301.97 4788005.35 480.48
600301.47 4788002.56 467.50
600301.77 4788003.44 466.44
600302.69 4788007.82 481.91
600302.61 4788007.38 479.83
600302.11 4788004.53 466.46
600303.02 4788008.86 481.66
600302.41 4788005.42 465.43
600302.77 4788006.69 466.33
600302.70 4788006.28 464.35
600303.47 4788009.85 476.07
600303.26 4788008.66 470.42
600303.79 4788010.88 475.87
600303.63 4788009.94 471.36
600304.03 4788011.39 473.09
600303.96 4788011.01 471.23
600304.34 4788012.38 472.63
600304.25 4788011.84 470.03
600304.60 4788013.01 470.39
600305.00 4788014.52 472.51
600304.96 4788014.30 471.42
600305.36 4788015.71 472.93
600305.70 4788016.85 473.24
600306.01 4788017.84 472.72
600306.35 4788018.94 472.90
600306.31 4788018.70 471.67
600306.20 4788018.06 468.51
600306.79 4788020.68 476.08
600306.77 4788020.53 475.33
600307.16 4788022.00 477.29
600307.53 4788023.27 478.19
600307.84 4788024.22 477.62
600308.14 4788025.13 476.68
600308.04 4788024.55 473.78
600308.38 4788025.71 474.23
600308.63 4788026.25 471.43
600308.96 4788027.35 471.60
600308.89 4788026.96 469.58
600309.28 4788028.38 471.25
600309.22 4788027.98 469.19
600309.14 4788027.50 466.71
600309.54 4788029.00 468.93
600309.45 4788028.48 466.25
600309.77 4788029.46 465.62
600309.73 4788029.21 464.29
600310.02 4788030.06 463.15
600310.42 4788031.57 465.27
600310.75 4788032.62 465.19
600311.40 4788035.63 475.30
600311.07 4788033.60 464.53
600311.79 4788037.13 477.62
600312.22 4788038.80 480.74
600312.52 4788039.72 479.98
600312.80 4788040.44 478.02
600313.05 4788041.03 475.49
600313.39 4788042.17 475.72
600313.35 4788041.91 474.34
600313.66 4788042.92 474.08
600313.50 4788041.86 468.27
600313.47 4788041.72 467.50
600313.97 4788043.84 473.12
600314.29 4788044.85 472.84
600314.61 4788045.89 472.58
600314.51 4788045.20 468.73
600314.87 4788046.53 470.20
600315.25 4788047.90 471.75
600315.58 4788048.99 471.94
600315.92 4788050.10 472.03
600315.89 4788049.93 471.11
600316.25 4788051.20 472.31
600316.60 4788052.40 472.92
600316.94 4788053.56 473.52
600317.27 4788054.65 473.50
600317.61 4788055.82 474.22
600317.97 4788057.05 475.01
600318.29 4788058.10 474.98
600318.63 4788059.24 475.29
600318.97 4788060.41 476.04
600319.29 4788061.45 475.71
600319.63 4788062.57 476.14
600319.96 4788063.69 476.36
600320.28 4788064.68 475.99
600320.61 4788065.81 476.28
600320.93 4788066.79 475.91
600321.28 4788067.99 476.58
600321.59 4788068.98 476.26
600321.90 4788069.91 475.27
600322.34 4788071.84 480.82
600322.26 4788071.26 477.14
600322.21 4788070.88 474.83
600322.71 4788073.24 482.82
600323.07 4788074.59 484.73
600323.43 4788075.84 485.88
600323.38 4788075.51 483.78
600323.72 4788076.70 484.72
600324.07 4788077.89 485.49
600324.39 4788078.96 485.72
600324.11 4788076.83 471.94
600324.70 4788079.86 484.60
600324.66 4788079.58 482.78
600324.92 4788080.14 479.64
600324.85 4788079.61 476.18
600324.75 4788078.84 471.13
600325.25 4788081.21 479.61
600325.07 4788079.84 470.62
600325.40 4788080.94 470.97
600325.73 4788082.00 470.78
600325.70 4788081.82 469.57
600326.02 4788082.80 469.11
600326.34 4788083.84 468.80
600326.66 4788084.81 468.26
600326.98 4788085.84 467.93
600327.31 4788086.94 468.25
600327.64 4788088.01 468.16
600327.62 4788087.85 467.08
600328.13 4788090.49 478.06
600327.94 4788088.85 466.73
600328.26 4788089.85 466.13
600328.81 4788092.92 480.22
600328.65 4788091.49 470.24
600328.57 4788090.84 465.69
600329.14 4788094.01 480.33
600328.98 4788092.58 470.30
600329.38 4788094.35 475.38
600329.30 4788093.60 470.09
600329.67 4788095.01 472.42
600329.65 4788094.84 471.26
600330.00 4788096.13 473.01
600329.86 4788094.88 464.01
600330.33 4788097.27 473.43
600330.20 4788096.03 464.46
600330.82 4788099.83 484.45
600330.50 4788096.90 463.18
600331.28 4788102.18 493.78
600331.18 4788101.22 486.75
600331.15 4788100.95 484.80
600331.60 4788103.24 494.04
600331.85 4788103.56 488.55
600331.80 4788103.12 485.36
600331.47 4788099.94 461.84
600332.15 4788104.51 487.98
600331.78 4788100.93 461.39
600332.45 4788105.34 486.31
600332.79 4788106.55 487.55
600333.14 4788107.89 489.80
600333.43 4788108.58 487.08
600333.76 4788109.78 488.23
600333.72 4788109.30 484.53
600334.06 4788110.65 486.90
600334.35 4788111.26 483.50
600334.47 4788110.17 466.75
600334.36 4788108.97 457.38
600334.91 4788112.56 477.18
600335.24 4788113.71 477.97
600335.23 4788113.59 477.02
600335.57 4788114.78 478.17
600335.87 4788115.55 475.85
600335.64 4788112.98 455.13
600336.19 4788116.61 475.89
600336.05 4788114.93 462.29
600335.96 4788113.96 454.39
600336.52 4788117.74 476.58
600336.84 4788118.77 476.36
600337.17 4788119.89 476.91
600337.11 4788119.22 471.33
600337.47 4788120.67 474.66
600337.44 4788120.33 471.77
600337.74 4788121.09 469.35
600338.06 4788122.05 468.45
600338.37 4788122.98 467.35
600338.36 4788122.81 465.97
600338.69 4788123.95 466.62
600338.68 4788123.80 465.30
600339.01 4788124.94 466.00
600338.99 4788124.59 463.00
600339.32 4788125.70 463.40
600339.65 4788126.95 465.05
600339.64 4788126.67 462.62
600339.96 4788127.72 462.49
600339.95 4788127.54 460.89
600339.93 4788127.32 458.95
600340.28 4788128.63 461.11
600340.26 4788128.34 458.49
600340.60 4788129.71 461.21
600340.60 4788129.62 460.43
600340.57 4788129.12 455.96
600340.92 4788130.66 460.23
600340.89 4788130.13 455.41
600341.22 4788131.17 455.19
600341.18 4788130.64 450.36
600341.17 4788130.31 447.31
600341.54 4788132.23 455.16
600341.50 4788131.56 448.93
600341.50 4788131.47 448.10
600341.49 4788131.22 445.84
600341.83 4788132.55 448.16
600341.82 4788132.34 446.18
600342.15 4788133.45 446.56
600342.10 4788132.55 438.16
600342.50 4788135.01 451.14
600342.43 4788133.53 437.20
600342.85 4788136.51 455.19
600343.18 4788137.51 454.48
600343.51 4788138.70 455.70
600343.82 4788139.48 452.93
600343.74 4788137.46 433.23
600344.07 4788138.49 432.67
600344.40 4788139.56 432.49
600344.73 4788140.45 430.57
600345.06 4788141.52 430.46
600345.39 4788142.61 430.47
600345.77 4788145.38 447.68
600345.75 4788144.55 439.18
600346.12 4788147.37 457.26
600346.11 4788147.04 453.85
600346.10 4788146.48 448.00
600346.44 4788148.36 456.49
600346.44 4788147.93 452.10
600346.78 4788149.54 457.74
600347.10 4788150.54 457.09
600347.44 4788152.66 468.30
600347.76 4788153.87 470.16
600348.09 4788154.97 470.59
600348.41 4788155.75 467.62
600348.72 4788154.86 446.00
600348.72 4788154.35 440.26
600348.72 4788153.94 435.70
600349.05 4788155.90 445.60
600349.05 4788155.37 439.64
600349.05 4788154.99 435.44
600349.38 4788158.85 466.87
600349.38 4788158.60 464.10
600349.70 4788160.20 470.27
600350.02 4788161.38 471.81
600350.02 4788161.31 471.02
600350.35 4788161.83 464.80
600350.36 4788160.45 448.73
600350.69 4788161.50 448.50
600350.69 4788161.41 447.38
600351.00 4788163.66 461.42
600351.00 4788163.55 460.15
600351.32 4788165.01 465.01
600351.63 4788166.48 470.07
600351.96 4788167.30 467.27
600352.28 4788168.42 468.13
600352.60 4788169.50 468.38
600352.60 4788169.33 466.22
600352.93 4788170.30 465.26
600353.00 4788168.47 442.08
600353.28 4788170.69 456.76
600353.33 4788169.56 442.21
600353.33 4788169.47 441.05
600353.64 4788170.96 446.47
600353.66 4788170.61 441.94
600353.97 4788172.04 446.62
600354.25 4788174.03 458.86
600354.28 4788173.43 450.93
600354.29 4788173.11 446.67
600354.57 4788175.12 459.27
600354.61 4788174.39 449.39
600354.88 4788176.34 461.52
600354.91 4788175.87 455.10
600354.92 4788175.67 452.40
600354.94 4788175.35 448.07
600355.23 4788177.01 456.11
600355.27 4788176.44 448.26
600355.30 4788175.94 441.53
600355.52 4788178.55 462.84
600355.57 4788177.90 453.77
600355.60 4788177.49 448.07
600355.85 4788179.58 462.53
600355.86 4788179.37 459.54
600355.92 4788178.59 448.51
600356.16 4788180.73 463.78
600356.18 4788180.46 459.97
600356.22 4788180.00 453.47
600356.53 4788181.25 456.16
600356.54 4788181.11 454.21
600356.86 4788182.29 455.88
600356.86 4788182.22 454.86
600357.18 4788183.31 455.34
600357.49 4788184.56 458.14
600357.50 4788184.45 456.52
600357.81 4788185.64 458.48
600358.07 4788187.33 468.17
600358.10 4788187.01 463.34
600358.38 4788188.48 469.78
600358.69 4788189.57 470.45
600359.01 4788190.67 471.22
600359.35 4788191.51 467.85
600359.80 4788191.71 453.92
600359.82 4788191.49 450.40
600359.89 4788191.00 442.33
600360.15 4788192.54 450.09
600360.33 4788194.59 466.70
600360.65 4788195.62 466.43
600360.96 4788196.75 467.73
600361.35 4788197.41 460.98
600361.47 4788196.72 448.93
600361.48 4788196.66 447.77
600361.58 4788198.94 469.65
600361.88 4788200.12 471.90
600361.89 4788200.05 470.63
600362.19 4788201.21 472.74
600362.54 4788202.13 470.39
600362.56 4788202.01 468.12
600362.89 4788203.03 467.71
600363.28 4788203.77 461.69
600363.34 4788203.47 456.00
600363.66 4788204.54 456.25
600363.68 4788204.44 454.28
600363.81 4788206.36 471.32
600363.89 4788206.02 464.57
600364.34 4788206.52 453.48
600364.36 4788206.46 452.21
600364.70 4788207.45 450.73
600364.72 4788207.38 449.27
600365.06 4788208.39 448.20
600365.33 4788209.66 452.61
600365.45 4788209.22 443.11
600365.52 4788211.19 462.91
600365.85 4788212.21 461.98
600365.88 4788212.12 460.01
600366.14 4788211.27 441.05
600366.46 4788212.32 440.81
600366.48 4788212.27 439.69
600366.80 4788213.38 440.37
600367.08 4788214.58 443.65
600367.10 4788214.51 441.91
600367.35 4788215.83 448.00
600367.39 4788215.70 444.76
600367.43 4788215.58 441.96
600367.68 4788216.87 447.58
600367.71 4788216.79 445.38
600367.96 4788218.05 450.15
600368.03 4788217.88 446.05
600368.08 4788217.74 442.58
600368.18 4788219.37 457.04
600368.34 4788218.96 446.61
600368.40 4788218.82 442.79
600368.61 4788220.18 450.44
600368.84 4788221.47 456.56
600369.08 4788222.72 461.86
600369.38 4788223.80 462.79
600369.71 4788224.84 462.31
600369.81 4788224.63 456.39
600370.14 4788225.67 456.05
600370.23 4788225.48 450.55
600370.47 4788226.72 455.56
600370.50 4788226.67 454.04
600370.88 4788227.60 450.60
600370.91 4788227.55 448.97
600371.07 4788227.24 439.46
600371.41 4788228.32 439.02
600371.43 4788228.29 438.08
600371.49 4788228.18 434.48
600371.82 4788229.23 434.35
600372.15 4788230.32 434.25
600372.19 4788230.26 432.38
600372.27 4788230.13 427.98
600372.31 4788231.63 443.29
600372.60 4788231.18 427.54
600372.61 4788232.77 445.09
600372.95 4788232.27 427.14
600372.93 4788233.81 445.07
600373.29 4788233.30 426.22
600373.27 4788234.89 444.72
600373.63 4788235.87 442.40
600373.67 4788235.82 440.56
600373.93 4788237.02 444.41
600373.95 4788236.99 443.26
600374.29 4788238.00 442.37
600374.69 4788237.52 422.17
600374.61 4788239.12 443.26
600374.64 4788239.09 441.78
600374.89 4788240.20 444.80
600374.92 4788240.18 443.59
600375.25 4788241.26 443.65
600375.29 4788241.23 441.93
600375.72 4788240.79 421.22
600375.61 4788242.27 441.99
600375.95 4788243.35 441.44
600376.00 4788243.30 438.94
600376.39 4788242.95 420.94
600376.29 4788244.39 440.71
600376.72 4788244.01 420.77
600376.63 4788245.47 440.17
600376.70 4788245.41 436.94
600376.78 4788245.34 433.26
600377.05 4788245.12 420.97
600376.98 4788246.49 438.88
600377.12 4788247.72 447.54
600377.36 4788248.82 451.34
600377.66 4788249.92 452.69
600378.12 4788250.87 446.37
600378.29 4788250.78 439.09
600378.43 4788251.97 447.46
600378.88 4788252.95 442.00
600378.95 4788254.16 452.76
600379.22 4788254.03 441.50
600379.17 4788255.24 456.95
600379.59 4788256.28 453.40
600380.00 4788256.12 436.30
600380.21 4788256.04 427.74
600380.29 4788257.19 437.84
600380.52 4788257.11 428.21
600380.49 4788258.32 443.23
600380.52 4788258.31 442.05
600380.63 4788259.41 450.14
600380.91 4788260.51 452.43
600380.95 4788260.50 450.79
600381.27 4788261.54 450.80
600381.50 4788262.64 454.64
600381.89 4788263.66 451.63
600382.13 4788264.75 455.11
600382.30 4788265.80 460.68
600382.70 4788266.87 458.09
600383.68 4788267.90 433.66
600383.69 4788267.90 433.17
600384.02 4788269.00 433.47
600384.23 4788270.04 437.71
600384.32 4788270.05 434.35
600384.34 4788270.05 433.49
600384.12 4788271.09 453.36
600384.43 4788272.13 453.57
600384.62 4788273.19 458.69
600384.74 4788273.21 454.45
600385.06 4788274.24 454.33
600385.37 4788275.32 455.09
600385.55 4788275.36 449.00
600385.70 4788275.39 443.62
600385.99 4788276.43 444.71
600385.93 4788277.41 457.94
600385.98 4788277.42 456.48
600386.19 4788278.43 459.88
600386.59 4788279.52 457.72
600386.87 4788280.55 458.98
600386.89 4788280.56 458.01
600387.18 4788281.61 459.48
600387.67 4788282.72 453.70
600387.99 4788283.78 454.17
600388.09 4788283.82 450.91
600388.35 4788284.85 452.70
600388.43 4788284.88 450.17
600388.51 4788284.92 447.71
600388.66 4788285.91 453.27
600388.70 4788285.93 452.13
600388.96 4788286.94 454.13
600389.34 4788288.04 452.43
600389.66 4788289.09 452.32
600389.72 4788289.12 450.44
600389.78 4788289.15 448.56
600390.10 4788290.22 448.86
600390.45 4788291.29 448.19
600390.78 4788292.36 448.04
600390.88 4788292.42 445.00
600391.18 4788293.46 445.53
600391.42 4788294.48 448.42
600391.47 4788294.51 446.86
600391.61 4788294.60 442.86
600391.71 4788295.51 449.36
600392.03 4788296.58 449.55
600392.54 4788297.76 444.04
600392.69 4788297.86 439.83
600392.77 4788297.92 437.41
600393.24 4788299.10 433.35
600393.28 4788299.12 432.37
600393.50 4788300.12 435.31
600393.56 4788300.16 433.65
600393.88 4788301.24 433.96
600393.96 4788301.29 431.78
600394.13 4788302.24 436.21
600394.44 4788303.31 436.65
600394.88 4788304.46 433.60
600395.20 4788305.54 433.77
600395.86 4788306.08 415.58
600395.49 4788306.57 434.98
600395.74 4788307.60 436.96
600395.80 4788307.64 435.50
600396.00 4788308.60 438.91
600396.06 4788308.65 437.32
600396.34 4788309.69 438.59
600396.38 4788309.73 437.45
600396.64 4788310.73 439.33
600397.06 4788311.89 436.91
600397.23 4788312.04 432.51
600397.57 4788312.36 423.36
600397.91 4788313.44 423.10
600398.01 4788313.54 420.47
600397.45 4788313.79 443.94
600397.56 4788313.89 441.18
600398.24 4788314.53 423.41
600397.73 4788314.80 445.05
600398.96 4788316.76 421.90
600399.06 4788316.86 419.20
600398.27 4788316.82 447.93
600398.37 4788316.92 445.49
600399.37 4788317.92 419.67
600398.56 4788317.85 448.82
600398.88 4788318.90 449.11
600399.09 4788319.85 451.92
600399.18 4788319.94 449.70
600400.32 4788321.13 421.08
600399.89 4788321.41 440.02
600399.97 4788321.49 438.15
600400.12 4788321.65 434.43
600400.22 4788322.48 440.13
600400.30 4788322.58 437.98
600400.52 4788323.53 440.68
600400.60 4788323.61 438.73
600400.77 4788323.79 434.66
600400.51 4788324.23 449.02
600400.92 4788324.68 438.99
600401.11 4788324.88 434.41
600400.85 4788325.31 448.68
600401.43 4788325.95 434.58
600401.73 4788327.01 435.20
600401.77 4788327.05 434.27
600402.05 4788328.06 435.47
600402.14 4788328.16 433.30
600402.29 4788328.33 429.71
600402.36 4788329.12 436.01
600402.72 4788330.22 435.26
600403.07 4788331.33 434.81
600403.36 4788332.36 435.58
600403.42 4788332.42 434.30
600403.27 4788332.93 445.49
600403.49 4788333.20 440.29
600403.79 4788334.22 441.07
600404.08 4788335.27 441.87
600404.17 4788335.37 439.88
600404.23 4788335.45 438.50
600404.28 4788335.50 437.40
600404.06 4788335.89 449.92
600404.11 4788336.62 456.19
600404.47 4788337.72 455.27
600404.79 4788338.79 455.39
600405.67 4788340.55 442.99
600406.02 4788341.65 442.67
600405.75 4788341.94 455.71
600405.99 4788342.89 457.69
600406.09 4788343.03 455.38
600406.21 4788343.81 459.92
600406.54 4788344.88 459.84
600406.89 4788345.96 459.26
600408.61 4788348.92 429.28
600408.93 4788350.00 429.45
600409.25 4788351.07 429.68
600409.58 4788352.14 429.83
600408.64 4788351.45 456.44
600409.07 4788352.05 447.34
600409.89 4788353.20 430.19
600408.94 4788352.48 456.92
600409.03 4788352.60 455.07
600410.20 4788354.26 430.62
600409.51 4788353.89 451.86
600409.63 4788354.06 449.39
600409.77 4788354.85 453.39
600410.12 4788355.95 452.83
600410.48 4788357.07 452.06
600410.62 4788357.26 449.32
600410.66 4788357.33 448.38
600411.43 4788358.46 432.58
600410.93 4788358.31 449.66
600410.98 4788358.39 448.61
600411.26 4788359.39 449.53
600411.40 4788359.59 446.76
600411.64 4788360.53 448.46
600411.80 4788360.78 445.14
600411.95 4788360.99 442.25
600412.12 4788361.84 445.43
600412.29 4788362.09 442.04
600411.74 4788361.85 459.45
600412.61 4788363.15 442.14
600412.86 4788364.11 443.81
600413.20 4788365.19 443.59
600413.55 4788365.73 436.69
600413.56 4788366.32 442.93
600413.83 4788366.73 437.74
600413.87 4788366.80 436.79
600414.14 4788367.78 438.01
600414.50 4788368.91 437.46
600414.76 4788369.88 438.86
600415.13 4788371.02 438.10
600415.38 4788371.97 439.65
600415.45 4788372.09 438.24
600415.73 4788373.09 439.16
600416.08 4788374.19 438.87
600415.13 4788373.22 463.05
600416.40 4788375.26 438.99
600415.32 4788374.07 465.54
600415.41 4788374.22 463.82
600415.58 4788375.03 466.65
600415.63 4788375.10 465.86
600415.84 4788375.98 467.97
600416.05 4788376.85 469.93
600416.60 4788378.27 465.89
600416.88 4788379.26 466.67
600417.62 4788380.47 453.09
600417.70 4788380.61 451.55
600417.95 4788381.56 452.99
600418.20 4788381.97 448.41
600418.29 4788382.12 446.85
600418.33 4788382.71 452.03
600418.56 4788383.08 447.94
600418.97 4788384.30 446.53
600419.41 4788385.04 438.49
600419.75 4788386.13 438.37
600420.09 4788387.22 438.29
600420.20 4788387.93 442.17
600420.41 4788388.29 438.38
600419.79 4788387.76 455.33
600420.60 4788389.13 440.93
600420.74 4788389.37 438.50
600419.21 4788387.28 471.21
600419.95 4788388.54 458.25
600420.49 4788389.47 448.60
600420.90 4788390.16 441.42
600419.57 4788388.40 470.59
600419.65 4788389.04 474.78
600419.91 4788389.98 475.97
600419.98 4788390.10 474.79
600420.30 4788391.15 474.70
600420.36 4788391.26 473.65
600420.86 4788392.63 470.60
600421.14 4788393.11 465.81
600421.51 4788394.25 464.95
600421.94 4788394.99 457.70
600421.72 4788395.11 466.99
600421.80 4788395.24 465.74
600422.01 4788396.10 467.58
600422.42 4788397.31 466.22
600422.79 4788397.98 459.84
600423.04 4788398.90 461.21
600423.22 4788399.23 458.06
600423.23 4788399.73 463.46
600423.34 4788399.93 461.58
600423.61 4788400.89 462.53
600423.68 4788401.01 461.39
600423.94 4788401.48 456.99
600423.91 4788401.90 463.04
600424.89 4788404.13 452.19
600425.19 4788404.69 447.06
600425.52 4788405.28 441.65
600424.56 4788404.04 462.97
600424.67 4788404.22 461.29
600424.88 4788405.09 463.02
600425.28 4788406.29 461.94
600425.97 4788407.54 450.72
600426.40 4788408.33 443.62
600425.76 4788407.62 459.42
600426.26 4788408.53 451.26
600425.65 4788407.90 466.49
600425.77 4788408.12 464.58
600425.77 4788408.58 469.72
600425.78 4788409.07 474.83
600425.94 4788409.36 472.31
600426.13 4788410.16 474.42
600426.41 4788411.15 475.20
600427.08 4788412.84 469.67
600428.41 4788415.31 448.57
600426.80 4788412.78 479.29
600428.69 4788416.32 449.31
600427.13 4788413.85 479.04
600427.31 4788414.64 481.32
600427.51 4788415.45 483.21
600428.62 4788418.00 471.01
600430.00 4788420.60 449.59
600430.29 4788421.61 450.09
600430.51 4788422.48 451.88
600430.74 4788423.36 453.39
600430.82 4788423.52 452.12
600431.06 4788424.42 453.58
600430.02 4788422.86 474.45
600431.33 4788425.39 454.37
600430.17 4788423.60 477.08
600430.31 4788423.87 474.90
600430.29 4788424.26 480.15
600432.01 4788427.58 454.09
600430.48 4788425.06 482.18
600430.79 4788426.08 482.33
600432.91 4788430.65 455.44
600433.19 4788431.63 456.13
600433.51 4788432.68 456.39
600432.36 4788430.86 478.12
600433.81 4788433.69 456.81
600432.52 4788431.60 480.60
600432.68 4788432.33 482.95
600432.97 4788433.32 483.48
600434.68 4788436.69 458.61
600435.00 4788437.75 458.61
600435.32 4788438.80 458.88
600435.37 4788438.92 458.04
600434.15 4788436.90 480.42
600434.30 4788437.20 478.25
600434.32 4788437.66 482.60
600434.51 4788438.44 484.54
600434.69 4788439.22 486.55
600435.05 4788440.34 486.09
600435.57 4788441.79 483.30
600435.68 4788442.02 481.72
600435.66 4788442.38 486.51
600435.85 4788443.17 488.41
600436.15 4788444.18 488.75
600436.42 4788445.13 489.44
600436.86 4788446.01 483.40
600437.02 4788446.73 485.70
600437.44 4788447.99 484.35
600438.20 4788449.95 478.22
600438.62 4788451.21 476.99
600438.72 4788451.41 475.60
600438.92 4788452.21 477.34
600439.20 4788453.19 477.98
600439.51 4788454.23 478.12
600439.62 4788454.45 476.68
600439.93 4788455.47 476.99
600440.00 4788455.63 476.00
600440.22 4788456.08 473.06
600440.22 4788456.48 477.35
600440.49 4788457.04 473.73
600440.70 4788457.46 470.98
600440.61 4788457.67 476.56
600440.89 4788458.64 477.16
600441.35 4788459.60 471.01
600441.65 4788460.22 467.00
600441.20 4788459.66 477.44
600441.92 4788461.17 467.81
600442.54 4788462.47 459.48
600441.42 4788460.52 478.80
600441.90 4788461.52 472.44
600442.20 4788462.54 472.78
600442.39 4788462.92 470.33
600442.49 4788463.53 473.29
600442.65 4788463.85 471.26
600443.01 4788465.00 470.76
600443.74 4788466.53 461.18
600443.06 4788465.49 474.43
600443.18 4788465.75 472.82
600443.33 4788466.05 470.94
600442.70 4788465.10 483.51
600442.90 4788465.52 480.88
600443.11 4788465.96 478.15
600443.22 4788466.22 476.58
600443.04 4788466.21 483.26
600443.13 4788466.77 486.32
600443.54 4788468.01 485.24
600443.66 4788468.25 483.72
600443.81 4788468.97 485.90
600443.75 4788469.19 490.94
600444.05 4788469.84 487.01
600444.69 4788471.58 482.99
600445.49 4788473.66 476.90
600445.94 4788474.61 471.25
600446.50 4788475.82 464.01
600445.97 4788475.05 475.06
600446.83 4788476.90 464.07
600445.86 4788475.19 480.54
600446.50 4788476.56 472.43
600446.18 4788476.23 480.73
600446.58 4788477.09 475.70
600446.89 4788478.14 475.83
600447.03 4788478.44 474.08
600447.05 4788478.84 478.01
600447.28 4788479.33 475.15
600447.22 4788479.57 479.97
600447.37 4788479.90 478.06
600447.61 4788480.42 475.05
600447.56 4788480.67 479.83
600447.73 4788481.04 477.74
600447.91 4788481.42 475.51
600447.45 4788480.79 485.31
600447.80 4788481.91 484.99
600448.06 4788482.82 485.88
600447.83 4788482.68 492.73
600448.17 4788483.42 488.56
600448.37 4788484.22 490.04
600448.52 4788484.90 492.20
600448.81 4788485.89 492.57
600449.35 4788487.41 490.05
600449.51 4788487.77 488.08
600450.50 4788490.30 480.03
600451.21 4788491.86 471.40
600451.58 4788492.68 466.93
600451.91 4788493.74 467.04
600450.96 4788492.00 482.50
600451.66 4788493.55 474.04
600452.35 4788495.43 469.70
600452.01 4788495.04 477.69
600452.42 4788496.28 476.81
600452.16 4788496.06 483.79
600452.79 4788497.45 476.30
600452.08 4788496.23 488.61
600453.89 4788500.23 467.29
600452.60 4788497.71 486.42
600454.21 4788501.31 467.36
600454.28 4788501.45 466.61
600454.61 4788502.53 466.63
600452.99 4788499.26 489.59
600454.00 4788501.87 481.56
600455.19 4788504.53 467.67
600454.67 4788503.70 477.61
600455.50 4788505.57 467.87
600454.47 4788503.60 483.78
600455.81 4788506.59 468.27
600456.15 4788507.70 468.16
600456.47 4788508.76 468.34
600455.45 4788506.80 483.93
600455.78 4788507.56 480.03
600456.82 4788509.90 468.10
600455.46 4788507.16 487.58
600455.70 4788507.71 484.80
600457.10 4788510.86 468.76
600455.62 4788507.87 489.45
600457.48 4788512.05 468.27
600455.48 4788507.89 494.78
600455.63 4788508.54 496.89
600458.09 4788514.11 468.92
600457.05 4788512.09 484.46
600458.34 4788515.01 469.88
600456.77 4788511.78 491.41
600458.45 4788515.60 472.39
600458.63 4788516.01 470.32
600457.08 4788512.81 491.61
600459.00 4788517.18 469.96
600457.78 4788514.74 487.40
600459.31 4788518.23 470.17
600457.69 4788514.86 492.13
600459.94 4788520.31 470.69
600458.07 4788516.38 495.20
600460.28 4788521.41 470.68
600460.61 4788522.50 470.71
600458.91 4788518.94 493.19
600459.18 4788519.88 493.79
600459.70 4788521.39 491.78
600459.58 4788521.44 496.63
600459.99 4788522.39 492.12
600461.95 4788526.88 470.70
600460.40 4788523.64 491.33
600462.24 4788527.88 471.19
600462.35 4788528.46 473.62
600462.51 4788528.82 471.93
600461.07 4788525.82 491.22
600461.41 4788526.61 487.52
600462.95 4788530.16 470.82
600461.42 4788526.94 491.03
600461.78 4788527.78 487.11
600463.31 4788531.32 470.53
600461.51 4788527.47 493.65
600463.66 4788532.45 470.39
600461.83 4788528.53 493.68
600462.17 4788529.64 493.57
600463.89 4788533.62 475.16
600464.06 4788534.34 476.86
600464.26 4788534.79 474.80
600464.69 4788535.79 470.19
600462.93 4788532.03 492.50
600465.02 4788536.87 470.30
600463.00 4788532.50 495.30
600464.73 4788536.83 480.50
600464.96 4788537.38 478.03
600465.35 4788538.61 477.39
600466.04 4788540.20 470.18
600464.43 4788536.77 490.69
600466.37 4788541.28 470.29
600466.64 4788542.22 470.98
600464.63 4788537.85 495.54
600467.03 4788543.47 470.37
600465.42 4788540.01 490.71
600467.27 4788544.33 471.45
600465.74 4788541.07 490.88
600466.14 4788542.31 490.17
600466.59 4788543.68 488.96
600466.83 4788544.23 486.51
600468.32 4788547.75 471.03
600468.59 4788548.68 471.73
600467.03 4788545.32 491.31
600468.98 4788549.91 471.24
600469.30 4788550.96 471.39
600467.39 4788546.77 494.50
600469.56 4788551.89 472.26
600467.71 4788547.82 494.55
600469.90 4788553.01 472.13
600468.06 4788548.96 494.41
600470.32 4788554.30 471.41
600468.67 4788550.69 491.61
600470.65 4788555.38 471.45
600469.05 4788551.90 491.13
600470.99 4788556.50 471.48
600468.91 4788551.85 495.93
600471.32 4788557.59 471.52
600469.13 4788552.68 497.11
600469.62 4788554.14 495.44
600469.91 4788554.83 492.54
600469.79 4788554.84 497.16
600470.21 4788555.86 492.89
600470.53 4788556.91 492.98
600472.69 4788562.05 471.44
600471.10 4788558.55 490.75
600472.52 4788561.96 476.52
600472.89 4788562.83 472.88
600473.05 4788563.21 471.28
600471.40 4788559.58 490.96
600473.36 4788564.26 471.50
600471.82 4788560.88 490.18
600473.74 4788565.47 471.15
600471.95 4788561.48 492.19
600474.08 4788566.57 471.14
600472.02 4788561.94 494.86
600473.33 4788565.36 485.23
600474.77 4788568.82 471.06
600472.89 4788564.60 492.94
600475.13 4788569.99 470.91
600473.16 4788565.54 493.49
600473.56 4788566.79 492.94
600475.75 4788572.07 471.51
600473.88 4788567.86 492.98
600474.05 4788568.25 491.40
600476.11 4788573.22 471.33
600473.96 4788568.34 495.53
600474.21 4788568.95 493.08
600474.41 4788569.42 491.20
600474.68 4788570.35 491.81
600476.78 4788575.44 471.41
600474.27 4788569.67 499.01
600474.95 4788571.31 492.46
600475.47 4788572.84 490.62
600477.42 4788577.56 471.81
600475.93 4788574.26 489.47
600476.24 4788575.28 489.68
600478.07 4788579.70 472.20
600475.98 4788574.95 495.44
600476.36 4788575.85 491.89
600476.70 4788576.96 491.75
600477.53 4788578.98 483.83
600477.54 4788579.30 487.06
600477.84 4788580.02 484.23
600478.02 4788580.46 482.52
600477.88 4788580.40 486.96
600478.58 4788582.09 480.36
600479.30 4788583.85 473.50
600478.19 4788581.44 487.33
600478.63 4788582.51 483.19
600478.57 4788582.65 486.82
600478.69 4788583.23 488.97
600478.91 4788583.75 486.97
600480.20 4788586.90 474.81
600478.93 4788584.10 489.78
600479.36 4788585.42 489.09
600479.52 4788585.80 487.61
600479.60 4788586.28 489.95
600480.02 4788587.61 489.21
600480.11 4788587.82 488.39
600480.31 4788588.59 489.63
600480.58 4788589.53 490.31
600480.94 4788590.69 490.07
600481.19 4788591.59 490.93
600481.64 4788592.96 489.91
600481.90 4788593.88 490.63
600482.45 4788595.23 485.62
600481.42 4788592.96 498.15
600482.05 4788594.51 492.40
600482.57 4788595.80 487.63
600482.78 4788596.30 485.76
600482.43 4788595.73 492.02
600482.92 4788596.94 487.56
600483.04 4788597.23 486.48
600482.15 4788595.32 497.63
600482.81 4788596.94 491.65
600483.20 4788597.90 488.12
600482.72 4788596.97 495.63
600483.11 4788597.95 492.03
600482.55 4788596.84 500.18
600483.01 4788597.97 496.02
600483.50 4788599.47 494.64
600483.29 4788599.21 499.60
600483.74 4788600.33 495.54
600483.66 4788600.40 499.33
600483.87 4788600.90 497.49
600485.45 4788604.82 483.28
600483.65 4788600.64 502.44
600483.47 4788600.46 507.10
600484.02 4788601.82 502.22
600483.68 4788601.25 508.18
600483.88 4788602.00 509.49
600484.37 4788603.21 505.14
600484.46 4788603.71 507.29
600486.02 4788607.87 496.48
600487.44 4788611.40 483.92
600484.91 4788605.37 509.23
600485.91 4788608.11 503.50
600486.14 4788608.68 501.49
600486.32 4788609.14 499.87
600485.98 4788608.55 505.82
600486.19 4788609.08 503.97
600486.62 4788610.14 500.22
600486.62 4788610.41 503.22
600488.80 4788615.86 484.10
600487.05 4788611.76 502.36
600489.08 4788616.82 484.66
600489.16 4788617.01 483.97
600488.64 4788615.98 491.54
600489.38 4788617.82 485.12
600488.83 4788616.72 492.84
600489.83 4788619.21 484.19
600488.31 4788615.69 500.32
600489.53 4788618.73 489.79
600490.17 4788620.34 484.23
600490.52 4788621.48 484.17
600489.03 4788618.01 500.04
600489.21 4788618.45 498.50
600489.40 4788618.93 496.87
600490.41 4788621.47 488.12
600489.33 4788619.02 500.39
600489.54 4788619.55 498.55
600490.72 4788622.52 488.37
600491.20 4788623.71 484.28
600489.22 4788619.01 504.25
600491.54 4788624.83 484.35
600490.42 4788622.28 496.89
600491.07 4788623.93 491.29
600491.44 4788624.85 488.13
600489.48 4788620.18 507.89
600489.84 4788621.33 507.73
600490.40 4788622.74 502.95
600489.75 4788621.36 511.40
600489.94 4788622.11 512.59
600490.07 4788622.43 511.52
600491.04 4788625.12 506.24
600493.12 4788630.37 488.63
600493.47 4788631.26 485.63
600490.68 4788624.49 512.08
600491.88 4788627.50 502.00
600492.06 4788627.95 500.50
600493.54 4788631.95 490.93
600492.38 4788629.29 503.51
600493.78 4788632.80 491.81
600494.34 4788634.22 487.10
600492.96 4788630.99 501.57
600493.43 4788632.19 497.57
600493.83 4788633.20 494.25
600492.97 4788631.27 504.37
600493.76 4788633.27 497.76
600492.72 4788630.90 509.27
600492.85 4788631.23 508.19
600495.22 4788637.49 491.33
600495.52 4788638.25 488.81
600495.48 4788638.38 492.08
600495.83 4788639.28 489.16
600494.85 4788637.04 500.17
600495.55 4788638.82 494.38
600495.38 4788638.65 498.62
600495.71 4788639.48 495.93
600496.45 4788641.37 489.76
600495.86 4788640.11 497.54
600496.77 4788642.43 490.04
600495.08 4788638.38 506.80
600497.05 4788643.40 490.57
600496.76 4788642.91 495.83
600497.37 4788644.48 490.78
600496.90 4788643.53 497.47
600497.68 4788645.50 491.15
600497.16 4788644.44 498.21
600497.69 4788645.79 493.89
600497.70 4788646.05 496.68
600498.32 4788647.64 491.61
600496.95 4788644.40 505.56
600497.43 4788645.62 501.68
600498.63 4788648.67 491.95
600497.69 4788646.53 502.37
600498.14 4788647.69 498.68
600498.94 4788649.72 492.23
600497.48 4788646.25 506.86
600498.01 4788647.61 502.54
600499.26 4788650.80 492.45
600497.42 4788646.33 510.15
600497.82 4788647.37 506.88
600498.01 4788647.85 505.34
600499.57 4788651.85 492.73
600497.53 4788646.88 511.99
600497.68 4788647.26 510.79
600497.39 4788646.74 515.92
600497.68 4788647.50 513.55
600497.61 4788647.55 516.92
600497.91 4788648.33 514.49
600497.76 4788648.18 518.44
600497.97 4788648.96 519.52
600499.88 4788653.87 504.24
600500.91 4788656.52 496.01
600501.26 4788657.65 496.00
600501.55 4788658.64 496.50
600500.75 4788656.82 505.63
600501.30 4788658.24 501.25
600501.87 4788659.70 496.77
600500.56 4788656.58 509.87
600500.95 4788657.59 506.76
600501.70 4788659.52 500.82
600500.88 4788657.65 510.02
600501.08 4788658.16 508.47
600501.26 4788658.61 507.08
600501.76 4788659.90 503.14
600501.04 4788658.31 511.52
600501.22 4788658.77 510.10
600501.61 4788659.77 507.06
600502.06 4788660.94 503.48
600501.34 4788659.32 511.85
600501.54 4788659.82 510.33
600502.16 4788661.44 505.39
600502.26 4788661.94 507.38
600502.50 4788662.79 508.20
600502.67 4788663.47 509.62
600502.98 4788664.51 509.90
600503.24 4788665.41 510.63
600503.42 4788666.12 511.87
600503.69 4788667.06 512.48
600504.32 4788668.91 510.33
600504.50 4788669.38 508.94
600505.54 4788672.07 500.91
600505.74 4788672.84 502.09
600505.84 4788673.11 501.29
600506.03 4788673.83 502.51
600506.31 4788674.79 503.12
600506.56 4788675.69 503.84
600506.90 4788676.79 503.99
600507.00 4788677.06 503.20
600507.27 4788678.00 503.79
600507.41 4788678.59 505.44
600507.73 4788679.66 505.66
600507.98 4788680.54 506.48
600508.25 4788681.50 507.02
600508.29 4788681.60 506.72
600508.63 4788682.70 506.86
600508.73 4788683.20 508.74
600507.94 4788681.39 517.25
600508.83 4788683.69 510.66
600508.35 4788682.68 516.83
600508.72 4788683.64 514.07
600509.04 4788684.47 511.69
600508.47 4788683.21 518.58
600508.34 4788683.12 522.09
600508.95 4788684.93 520.21
600509.49 4788686.36 516.13
600510.44 4788688.84 509.10
600509.59 4788686.83 518.05
600509.85 4788687.53 516.07
600510.02 4788687.95 514.87
600510.20 4788688.44 513.50
600508.91 4788685.30 525.62
600508.98 4788685.71 527.67
600509.91 4788688.36 523.44
600510.09 4788688.83 522.11
600509.64 4788687.88 527.96
600510.64 4788690.51 520.61
600509.42 4788687.53 532.13
600509.93 4788688.87 528.39
600510.40 4788690.33 527.51
600511.07 4788692.08 522.61
600511.36 4788693.06 523.08
600512.55 4788696.21 514.34
600512.28 4788695.73 518.87
600512.45 4788696.17 517.63
600511.30 4788693.36 528.60
600512.46 4788696.42 520.14
600512.64 4788697.12 521.36
600512.38 4788696.66 525.82
600512.59 4788697.67 529.34
600512.94 4788698.59 526.82
600512.67 4788698.10 531.28
600512.86 4788698.81 532.47
600513.17 4788699.85 532.76
600513.44 4788700.78 533.33
600515.99 4788707.73 517.66
600516.04 4788708.10 519.78
600516.25 4788708.65 518.32
600516.42 4788709.33 519.61
600516.57 4788709.94 521.08
600516.95 4788711.16 520.91
600517.32 4788712.36 520.81
600516.73 4788711.02 527.46
600517.54 4788713.17 521.73
600516.80 4788711.45 529.41
600517.80 4788714.09 522.39
600516.18 4788710.02 536.22
600516.69 4788711.37 532.65
600516.25 4788710.41 538.22
600516.52 4788711.13 536.31
600518.50 4788716.38 522.48
600516.46 4788711.18 539.22
600516.60 4788711.55 538.27
600518.71 4788717.15 523.54
600517.04 4788712.93 537.59
600518.95 4788718.02 524.25
600517.16 4788713.46 539.26
600519.38 4788719.37 523.80
600517.45 4788714.45 539.64
600518.16 4788716.36 534.66
600519.41 4788719.89 528.53
600519.74 4788720.76 526.25
600519.93 4788721.28 524.91
600519.28 4788719.76 531.82
600519.90 4788721.39 527.57
600520.26 4788722.36 525.07
600518.95 4788719.10 536.59
600519.33 4788720.10 533.99
600519.57 4788720.75 532.31
600520.47 4788723.13 526.15
600519.09 4788719.68 538.01
600519.29 4788720.22 536.62
600519.14 4788720.24 542.51
600519.29 4788720.86 543.92
600520.23 4788723.58 539.88
600520.36 4788723.92 539.00
600522.03 4788728.37 527.62
600519.91 4788722.95 544.49
600520.34 4788724.30 543.92
600522.69 4788730.56 528.00
600520.49 4788724.92 545.32
600520.86 4788725.90 542.84
600520.84 4788726.06 545.32
600521.16 4788727.13 545.58
600521.81 4788729.07 543.54
600521.98 4788729.53 542.39
600523.90 4788734.66 529.47
600524.16 4788735.56 530.20
600524.51 4788736.73 530.16
600524.68 4788737.39 531.48
600525.11 4788738.75 530.98
600525.42 4788739.81 531.31
600525.72 4788740.80 531.73
600524.26 4788737.11 543.81
600525.97 4788741.69 532.48
600524.38 4788737.64 545.30
600525.94 4788741.81 535.01
600526.16 4788742.41 533.53
600526.13 4788742.56 536.13
600525.88 4788742.08 540.10
600526.23 4788743.01 537.82
600526.04 4788742.72 541.48
600527.45 4788746.72 534.48
600527.74 4788747.72 534.99
600528.15 4788749.01 534.64
600528.33 4788749.72 535.88
600528.63 4788750.74 536.18
600528.86 4788751.56 537.12
600529.20 4788752.69 537.17
600529.50 4788753.71 537.63
600529.77 4788754.64 538.16
600529.78 4788754.88 540.49
600530.08 4788755.68 538.57
600530.41 4788756.77 538.73
600530.77 4788757.95 538.80
600530.92 4788758.38 537.79
600529.14 4788753.77 551.48
600529.56 4788754.88 548.84
600531.07 4788758.96 539.14
600529.55 4788755.06 551.25
600531.41 4788760.11 539.29
600529.49 4788755.12 553.84
600529.94 4788756.33 550.96
600531.70 4788761.09 539.72
600529.34 4788754.91 557.14
600530.64 4788758.43 548.83
600530.80 4788759.07 550.06
600532.32 4788763.17 540.41
600530.59 4788758.69 553.74
600532.68 4788764.35 540.47
600530.97 4788759.93 553.55
600531.60 4788761.62 549.60
600532.41 4788763.82 544.45
600530.79 4788759.64 557.02
600530.97 4788760.33 558.08
600531.27 4788761.13 556.22
600531.29 4788761.39 558.39
600531.57 4788762.34 558.87
600532.01 4788763.55 556.06
600533.31 4788767.08 547.88
600532.09 4788763.96 557.88
600532.34 4788764.66 556.27
600534.63 4788770.86 541.93
600532.20 4788764.45 559.42
600534.97 4788771.98 542.06
600535.04 4788772.18 541.58
600532.34 4788765.03 560.83
600535.35 4788773.23 541.96
600532.67 4788766.13 560.97
600535.60 4788774.09 542.68
600535.71 4788774.60 544.29
600535.98 4788775.33 542.61
600534.39 4788771.21 554.72
600535.70 4788774.78 546.56
600536.17 4788776.06 543.64
600534.35 4788771.32 557.22
600534.70 4788772.26 555.08
600534.72 4788772.51 557.15
600534.37 4788771.75 561.61
600534.32 4788771.82 564.08
600534.70 4788772.85 561.73
600535.04 4788773.77 559.66
600534.85 4788773.46 563.08
600534.91 4788773.82 564.88
600535.07 4788774.24 563.92
600535.15 4788774.66 565.69
600534.82 4788773.97 569.84
600535.11 4788774.95 570.33
600535.26 4788775.55 571.57
600535.29 4788775.84 573.58
600537.30 4788781.52 563.52
600537.67 4788782.52 561.29
600537.42 4788782.05 565.02
600537.72 4788783.05 565.38
600537.60 4788782.92 568.33
600537.80 4788783.47 567.11
600538.11 4788784.49 567.44
600538.90 4788786.66 562.68
600541.12 4788792.75 549.26
600538.78 4788786.54 565.59
600539.13 4788787.68 565.65
600539.37 4788788.35 564.18
600539.06 4788787.70 568.26
600539.11 4788788.01 570.12
600539.28 4788788.69 571.27
600539.86 4788790.28 567.81
600540.26 4788791.54 567.61
600543.05 4788799.20 550.97
600540.38 4788792.07 569.08
600540.70 4788792.95 567.17
600540.41 4788792.35 571.03
600540.42 4788792.58 573.13
600540.65 4788793.39 573.92
600540.55 4788793.30 576.69
600540.68 4788793.65 575.92
600541.08 4788794.94 575.69
600541.29 4788795.72 576.58
600543.14 4788801.00 567.85
600545.55 4788807.63 553.70
600542.71 4788800.01 572.53
600543.07 4788801.19 572.53
600546.25 4788809.95 553.94
600543.03 4788801.26 574.95
600543.24 4788802.04 575.81
600543.57 4788802.94 573.90
600543.37 4788802.58 577.22
600543.34 4788802.68 579.50
600543.46 4788803.19 580.95
600545.22 4788808.23 572.86
600548.30 4788816.76 555.00
600545.35 4788808.79 574.24
600545.82 4788810.09 571.51
600548.62 4788817.84 555.33
600545.57 4788809.58 575.08
600545.45 4788809.44 577.89
600545.67 4788810.06 576.61
600545.58 4788810.00 579.20
600545.66 4788810.40 580.88
600545.83 4788810.87 579.91
600546.00 4788811.52 581.03
600547.13 4788814.85 576.66
600550.71 4788824.74 556.26
600547.39 4788815.75 577.28
600547.40 4788815.95 579.34
600549.45 4788821.83 569.76
600551.71 4788828.07 556.97
600548.26 4788818.89 580.73
600549.18 4788821.64 577.59
600549.44 4788822.54 578.22
600549.54 4788823.00 579.74
600549.84 4788824.01 580.15
600550.16 4788824.91 578.34
600549.92 4788824.41 581.80
600550.85 4788827.18 578.67
600552.20 4788830.93 571.11
600554.24 4788836.59 559.70
600552.75 4788832.65 570.11
600554.52 4788837.56 560.24
600552.21 4788831.34 575.21
600554.88 4788838.75 560.35
600552.56 4788832.48 575.35
600555.16 4788839.71 560.89
600555.38 4788840.52 561.77
600552.65 4788833.11 578.98
600554.11 4788837.16 570.90
600554.58 4788838.46 568.32
600555.80 4788841.88 561.51
600553.88 4788836.72 574.26
600556.07 4788842.81 562.14
600554.39 4788838.31 573.53
600555.29 4788840.81 568.57
600556.39 4788843.88 562.48
600554.53 4788838.88 574.84
600554.93 4788840.00 572.62
600556.74 4788845.04 562.65
600554.09 4788837.83 579.33
600554.48 4788839.11 579.24
600554.71 4788839.94 580.01
600554.97 4788840.85 580.64
600557.88 4788848.95 564.75
600555.32 4788841.99 580.81
600558.26 4788850.21 564.71
600555.69 4788843.21 580.84
600558.59 4788851.30 565.02
600558.98 4788852.57 564.97
600559.42 4788853.99 564.65
600559.82 4788855.28 564.56
600559.05 4788853.32 570.80
600560.15 4788856.40 564.84
600559.39 4788854.44 571.03
600560.41 4788857.31 565.48
600559.17 4788854.01 574.27
600559.77 4788855.70 571.03
600560.72 4788858.35 565.91
600559.38 4788854.80 575.15
600559.83 4788856.24 574.79
600559.21 4788854.68 580.15
600560.05 4788857.20 577.72
600560.50 4788858.46 575.32
600559.84 4788856.79 580.86
600560.44 4788858.48 577.64
600560.23 4788858.06 580.84
600560.19 4788858.13 583.05
600560.37 4788858.64 582.08
600560.33 4788858.70 584.34
600560.88 4788860.42 583.44
600561.00 4788860.95 584.81
600561.36 4788862.13 584.92
600301.50 4788000.70 488.43
600301.77 4788001.47 487.04
600301.72 4788001.16 485.64
600302.05 4788002.27 485.73
600302.33 4788003.06 484.42
600302.95 4788005.78 492.00
600302.05 4788000.73 468.62
600303.09 4788005.76 486.91
600302.82 4788004.26 479.93
600302.37 4788001.77 468.35
600303.61 4788007.95 492.07
600303.49 4788007.28 488.96
600303.94 4788009.04 492.13
600303.76 4788007.99 487.25
600304.14 4788009.40 488.82
600303.99 4788008.54 484.74
600303.89 4788007.98 482.15
600304.23 4788009.09 482.27
600304.55 4788010.13 482.11
600304.36 4788009.04 476.91
600304.57 4788009.45 473.69
600304.46 4788008.85 470.84
600305.04 4788011.35 477.57
600304.73 4788009.55 468.96
600305.17 4788011.26 471.95
600305.11 4788010.92 470.30
600305.07 4788010.69 469.20
600305.45 4788012.04 470.47
600305.80 4788013.26 471.09
600305.74 4788012.91 469.39
600306.19 4788014.67 472.63
600306.52 4788015.74 472.58
600306.86 4788016.91 473.00
600307.19 4788017.96 472.82
600307.51 4788019.01 472.64
600307.43 4788018.50 470.10
600307.91 4788020.49 474.59
600307.87 4788020.22 473.25
600308.27 4788021.71 475.30
600308.64 4788023.08 476.75
600308.99 4788024.23 477.08
600308.87 4788023.55 473.66
600309.22 4788024.72 474.12
600309.56 4788025.89 474.57
600309.47 4788025.33 471.74
600309.79 4788026.36 471.45
600309.75 4788026.13 470.26
600309.70 4788025.81 468.65
600310.05 4788027.01 469.22
600310.27 4788027.42 465.76
600310.58 4788028.38 465.14
600310.88 4788029.28 464.12
600310.82 4788028.92 462.26
600311.18 4788030.20 463.24
600311.54 4788031.43 463.98
600311.89 4788032.65 464.67
600312.60 4788036.07 477.03
600312.49 4788035.37 473.36
600312.21 4788033.65 464.26
600312.98 4788037.44 478.61
600312.93 4788037.15 477.06
600313.26 4788038.26 477.28
600313.63 4788039.61 478.74
600313.57 4788039.22 476.68
600313.82 4788039.78 473.87
600314.15 4788040.89 474.05
600314.28 4788040.70 467.17
600314.65 4788042.03 468.51
600314.61 4788041.75 466.98
600315.12 4788043.98 473.29
600314.99 4788043.15 468.75
600315.44 4788045.03 473.16
600315.32 4788044.27 468.97
600315.64 4788045.26 468.49
600316.02 4788046.67 470.32
600316.36 4788047.80 470.61
600316.72 4788049.10 471.85
600317.08 4788050.43 473.27
600317.04 4788050.17 471.82
600317.41 4788051.54 473.53
600317.36 4788051.20 471.64
600317.74 4788052.59 473.35
600317.72 4788052.43 472.44
600318.05 4788053.55 472.76
600318.36 4788054.49 471.96
600318.76 4788056.05 474.84
600319.18 4788057.76 478.49
600319.10 4788057.26 475.58
600319.53 4788059.01 479.63
600319.49 4788058.77 478.26
600319.86 4788060.08 479.58
600319.74 4788059.25 474.72
600320.08 4788060.44 475.46
600320.41 4788061.56 475.73
600320.73 4788062.59 475.53
600321.07 4788063.72 475.84
600321.39 4788064.76 475.77
600321.36 4788064.56 474.52
600321.72 4788065.89 476.08
600322.04 4788066.92 475.93
600322.36 4788067.93 475.49
600322.68 4788068.99 475.52
600323.05 4788070.31 477.01
600323.01 4788070.04 475.37
600323.52 4788072.48 483.99
600323.87 4788073.71 485.02
600324.24 4788075.13 487.38
600324.21 4788074.94 486.18
600324.58 4788076.33 488.20
600324.88 4788077.28 487.65
600324.83 4788076.90 485.25
600325.16 4788077.95 485.06
600325.45 4788078.83 484.08
600325.63 4788078.73 476.41
600325.52 4788077.88 470.91
600326.02 4788080.29 479.81
600325.83 4788078.85 470.39
600326.15 4788079.87 469.96
600326.48 4788080.93 470.08
600326.46 4788080.85 469.52
600326.79 4788081.87 469.06
600327.11 4788082.97 469.39
600327.10 4788082.85 468.61
600327.43 4788083.90 468.35
600327.74 4788084.88 467.89
600328.08 4788086.03 468.33
600328.37 4788086.87 466.94
600328.71 4788088.04 467.44
600329.03 4788089.01 466.97
600329.01 4788088.89 466.11
600329.34 4788089.94 465.81
600329.90 4788093.13 480.80
600329.66 4788091.02 466.09
600330.02 4788092.33 467.62
600329.97 4788091.93 464.76
600330.28 4788092.90 464.18
600330.71 4788094.84 470.21
600330.61 4788093.95 463.85
600331.37 4788098.91 491.96
600330.94 4788095.05 464.27
600330.93 4788094.94 463.52
600331.67 4788099.80 490.69
600332.02 4788101.14 492.97
600331.98 4788100.74 490.09
600332.39 4788102.65 496.28
600332.65 4788103.19 492.74
600332.92 4788103.69 488.52
600333.20 4788104.43 486.39
600333.53 4788105.56 486.90
600333.90 4788107.10 490.71
600334.19 4788107.85 488.35
600334.48 4788108.63 486.49
600334.80 4788109.61 485.83
600335.09 4788110.48 484.56
600335.08 4788110.27 482.94
600335.04 4788109.86 479.81
600334.88 4788108.23 467.17
600335.40 4788111.31 482.74
600335.21 4788109.31 467.07
600335.10 4788108.11 457.75
600335.68 4788112.00 480.09
600335.98 4788112.71 477.19
600335.95 4788112.43 474.97
600336.30 4788113.86 478.15
600336.63 4788114.99 478.53
600336.96 4788116.17 479.77
600337.24 4788116.67 475.08
600337.10 4788115.05 461.91
600337.56 4788117.74 475.43
600337.92 4788119.26 479.05
600338.19 4788119.71 474.27
600338.52 4788120.82 474.59
600338.45 4788119.94 467.21
600338.78 4788121.12 468.42
600339.09 4788121.99 466.61
600339.41 4788123.00 466.35
600339.71 4788123.73 463.33
600339.69 4788123.46 460.98
600340.03 4788124.75 463.07
600340.01 4788124.41 460.14
600340.35 4788125.75 462.44
600340.34 4788125.53 460.51
600340.67 4788126.83 462.77
600340.65 4788126.44 459.32
600341.00 4788127.77 461.40
600340.97 4788127.38 457.99
600340.94 4788126.97 454.34
600341.31 4788128.77 461.10
600341.29 4788128.42 457.91
600341.28 4788128.24 456.32
600341.63 4788129.59 458.69
600341.60 4788129.23 455.42
600341.92 4788130.24 455.11
600341.89 4788129.64 449.63
600341.87 4788129.41 447.54
600342.22 4788130.78 450.03
600342.56 4788132.21 453.60
600342.54 4788131.80 449.77
600342.53 4788131.60 447.98
600342.86 4788132.59 446.97
600342.84 4788132.33 444.57
600343.18 4788133.65 447.01
600343.17 4788133.41 444.80
600343.13 4788132.73 438.39
600343.55 4788135.52 454.41
600343.54 4788135.34 452.72
600343.46 4788133.66 436.81
600343.88 4788136.81 456.60
600343.87 4788136.61 454.71
600344.20 4788137.74 455.17
600344.52 4788138.74 454.64
600344.43 4788136.57 433.72
600344.86 4788139.96 456.12
600344.76 4788137.58 432.93
600345.09 4788138.62 432.56
600345.42 4788139.69 432.28
600345.41 4788139.55 430.94
600345.75 4788140.62 430.78
600346.07 4788141.65 430.17
600346.43 4788143.62 439.17
600346.76 4788144.74 439.56
600347.12 4788147.01 451.91
600347.46 4788148.61 457.44
600347.46 4788148.45 455.75
600347.78 4788149.67 457.49
600348.12 4788151.55 466.11
600348.45 4788152.85 468.76
600348.77 4788154.02 470.01
600348.77 4788153.92 468.97
600349.09 4788154.98 469.05
600349.41 4788155.66 464.88
600349.41 4788155.26 460.40
600349.73 4788155.34 449.52
600349.72 4788155.01 445.90
600350.05 4788157.52 461.97
600350.37 4788159.03 467.18
600351.02 4788160.88 464.23
600351.36 4788160.44 446.64
600351.67 4788162.53 458.68
600351.68 4788161.57 447.37
600351.99 4788164.07 464.40
600352.30 4788165.36 467.32
600352.62 4788166.37 466.76
600352.94 4788167.50 467.71
600353.27 4788168.32 464.74
600353.32 4788166.83 446.25
600353.64 4788167.89 446.21
600353.66 4788167.44 440.47
600353.99 4788168.59 441.45
600354.31 4788169.69 441.71
600354.32 4788169.61 440.79
600354.60 4788171.56 452.08
600354.62 4788171.12 446.37
600354.63 4788170.93 443.94
600354.88 4788173.50 463.67
600354.93 4788172.58 451.58
600355.21 4788174.49 462.69
600355.53 4788175.51 462.33
600355.87 4788176.40 459.81
600355.88 4788176.28 458.19
600356.19 4788177.45 459.93
600356.21 4788177.19 456.36
600356.22 4788176.95 452.97
600356.50 4788178.73 462.87
600356.55 4788178.04 453.28
600356.57 4788177.77 449.55
600356.61 4788177.17 441.21
600356.89 4788178.84 449.64
600357.18 4788180.36 455.99
600357.19 4788180.19 453.57
600357.22 4788179.86 448.87
600357.51 4788181.25 453.75
600357.83 4788182.49 456.05
600357.85 4788182.29 453.21
600358.15 4788183.51 455.76
600358.46 4788184.74 458.01
600358.76 4788185.97 460.87
600358.77 4788185.87 459.30
600359.05 4788187.36 465.74
600359.09 4788186.98 459.92
600359.35 4788188.53 467.87
600359.67 4788189.63 468.44
600359.98 4788190.70 468.96
600360.10 4788189.79 454.38
600360.34 4788191.50 464.67
600360.43 4788190.82 453.63
600360.77 4788191.78 452.22
600360.78 4788191.66 450.29
600360.95 4788193.83 468.38
600361.08 4788192.96 453.98
600361.27 4788194.85 468.19
600361.59 4788195.93 468.43
600361.93 4788196.83 466.07
600362.27 4788197.75 463.67
600362.31 4788197.55 460.17
600362.35 4788197.34 456.47
600362.39 4788197.10 452.31
600362.42 4788196.93 449.27
600362.54 4788199.10 469.12
600362.57 4788198.96 466.64
600362.84 4788200.26 471.04
600363.15 4788201.34 471.70
600363.49 4788202.27 469.64
600363.84 4788203.20 467.35
600364.22 4788203.96 461.68
600364.30 4788203.60 454.76
600364.51 4788205.16 464.70
600364.54 4788205.03 462.09
600364.98 4788205.58 452.03
600365.29 4788206.68 452.82
600365.31 4788206.61 451.21
600365.33 4788206.54 449.83
600365.49 4788208.25 463.35
600365.58 4788207.89 455.85
600365.65 4788207.60 449.81
600365.78 4788209.41 465.60
600365.80 4788209.33 464.02
600366.11 4788210.44 465.08
600366.13 4788210.34 463.06
600366.44 4788211.45 464.23
600366.45 4788211.41 463.45
600366.79 4788212.40 462.05
600366.83 4788212.26 458.93
600367.40 4788212.52 440.79
600367.68 4788213.71 443.66
600367.73 4788213.57 440.34
600367.94 4788214.99 448.66
600367.99 4788214.84 445.00
600368.01 4788214.79 443.81
600368.27 4788216.05 448.43
600368.28 4788216.00 447.34
600368.32 4788215.91 445.03
600368.59 4788217.11 448.45
600368.61 4788217.07 447.36
600368.64 4788216.99 445.32
600368.89 4788218.23 449.89
600368.92 4788218.16 447.96
600369.11 4788219.56 456.69
600369.21 4788219.32 450.48
600369.45 4788220.60 456.11
600369.66 4788221.89 462.84
600369.73 4788221.73 458.29
600370.32 4788223.95 461.56
600370.77 4788224.76 454.15
600370.86 4788224.57 448.68
600371.15 4788225.67 450.39
600371.19 4788225.59 447.89
600371.25 4788225.47 444.35
600371.49 4788226.73 449.65
600371.63 4788226.45 441.38
600371.95 4788227.52 441.64
600371.99 4788227.44 439.24
600372.44 4788228.31 432.50
600372.76 4788229.38 432.55
600372.83 4788229.26 428.63
600372.92 4788230.76 442.32
600373.18 4788230.33 427.83
600373.51 4788231.38 427.48
600373.51 4788232.99 445.64
600373.84 4788234.02 444.90
600374.17 4788235.10 444.86
600374.50 4788236.13 444.34
600374.84 4788237.21 443.98
600374.86 4788237.18 442.88
600375.20 4788238.21 441.84
600375.48 4788239.35 444.23
600375.50 4788239.32 443.23
600375.82 4788240.38 443.46
600376.22 4788241.39 440.00
600376.61 4788240.99 421.02
600376.86 4788243.54 440.63
600376.89 4788243.51 439.15
600377.28 4788243.16 420.93
600377.19 4788244.59 440.26
600377.34 4788244.46 433.21
600377.62 4788244.22 420.32
600377.55 4788245.65 438.99
600377.62 4788245.59 435.64
600377.91 4788245.35 422.23
600377.77 4788246.78 443.63
600377.82 4788246.74 441.10
600377.87 4788246.70 438.93
600377.89 4788248.01 452.95
600378.57 4788250.11 451.53
600378.62 4788250.08 449.41
600378.85 4788251.18 453.33
600379.53 4788253.28 451.63
600379.87 4788254.34 451.02
600380.09 4788254.24 441.95
600380.24 4788255.37 448.87
600380.47 4788255.27 439.31
600380.46 4788256.48 453.53
600380.79 4788256.36 439.86
600380.84 4788256.34 437.84
600380.90 4788257.49 448.46
600381.04 4788257.44 442.82
600381.30 4788258.54 445.62
600381.63 4788259.59 445.33
600381.82 4788260.70 450.80
600381.91 4788260.67 446.97
600382.13 4788261.75 450.85
600382.32 4788262.84 456.21
600382.65 4788263.89 456.16
600382.82 4788264.97 461.91
600383.20 4788266.01 459.51
600383.49 4788267.07 460.63
600384.55 4788268.12 433.56
600384.88 4788269.20 433.42
600385.19 4788270.27 433.89
600384.98 4788271.30 453.39
600385.54 4788271.35 433.34
600385.30 4788272.35 453.48
600385.67 4788272.40 440.07
600385.59 4788273.41 454.43
600385.91 4788274.46 454.45
600386.40 4788275.56 448.88
600386.51 4788275.58 445.17
600386.56 4788275.59 443.45
600386.71 4788276.62 449.13
600386.80 4788276.64 446.01
600386.81 4788277.62 456.84
600387.09 4788278.66 458.15
600387.33 4788279.69 460.99
600387.79 4788280.79 456.33
600388.06 4788281.83 458.07
600388.28 4788281.91 450.74
600388.51 4788282.93 454.03
600388.93 4788284.04 450.72
600388.99 4788284.06 448.83
600389.08 4788284.10 445.95
600389.18 4788284.14 442.79
600389.22 4788285.08 451.63
600389.49 4788286.12 453.49
600389.82 4788287.17 453.17
600390.19 4788288.27 451.73
600390.22 4788288.28 450.80
600390.62 4788289.37 448.30
600390.73 4788289.43 444.93
600390.94 4788290.44 448.54
600391.26 4788291.49 448.57
600391.33 4788291.53 446.48
600391.46 4788291.61 442.46
600392.05 4788291.94 424.68
600391.74 4788292.66 444.05
600391.92 4788293.62 448.37
600392.10 4788293.73 442.97
600392.22 4788294.68 449.28
600392.44 4788294.82 442.70
600392.54 4788295.73 449.13
600392.68 4788295.82 445.03
600392.81 4788296.76 450.92
600393.12 4788297.81 451.09
600393.56 4788298.96 447.94
600393.86 4788300.00 448.44
600394.70 4788301.46 433.95
600395.19 4788301.83 419.93
600394.95 4788302.47 436.12
600395.10 4788302.58 431.79
600395.31 4788303.57 435.23
600395.98 4788304.11 416.29
600395.70 4788304.70 433.21
600396.33 4788305.20 415.63
600396.02 4788305.77 433.66
600396.15 4788305.88 430.00
600396.70 4788306.34 414.68
600396.21 4788306.73 437.22
600396.29 4788306.79 435.16
600396.49 4788307.76 438.57
600396.78 4788308.01 430.60
600396.87 4788308.87 437.27
600396.93 4788308.93 435.46
600397.25 4788309.99 435.84
600397.32 4788310.05 433.93
600397.53 4788311.03 437.06
600398.03 4788312.26 432.42
600398.39 4788312.59 422.87
600398.72 4788313.68 422.87
600398.77 4788313.73 421.66
600398.98 4788313.93 415.90
600398.25 4788313.99 443.98
600398.31 4788314.05 442.28
600398.53 4788315.02 445.12
600399.38 4788315.85 423.03
600399.43 4788315.90 421.72
600399.58 4788316.05 417.70
600399.76 4788316.99 421.59
600399.83 4788317.05 419.90
600399.21 4788317.19 444.41
600400.17 4788318.15 419.73
600399.35 4788318.06 449.14
600400.49 4788319.22 420.06
600400.13 4788319.60 437.59
600400.78 4788320.28 420.95
600400.41 4788320.62 438.81
600400.45 4788320.66 437.75
600401.12 4788321.37 420.89
600400.72 4788321.68 439.17
600400.77 4788321.73 437.84
600400.90 4788321.87 434.56
600401.11 4788322.82 437.71
600401.23 4788322.95 434.59
600401.39 4788323.84 438.83
600401.56 4788324.03 434.49
600401.29 4788324.45 449.19
600401.90 4788325.12 434.36
600401.52 4788325.40 451.63
600402.52 4788327.24 435.10
600402.83 4788328.29 435.52
600403.15 4788329.37 435.72
600403.23 4788329.45 434.02
600402.68 4788329.50 454.85
600403.54 4788330.51 434.34
600403.84 4788331.55 434.96
600404.11 4788332.56 436.42
600404.17 4788332.63 434.89
600404.27 4788333.44 440.23
600404.55 4788334.45 441.43
600404.50 4788335.06 450.06
600404.88 4788335.53 441.30
600404.78 4788336.06 451.21
600404.83 4788336.12 450.09
600405.06 4788337.08 452.17
600405.13 4788337.17 450.56
600405.29 4788338.02 454.28
600405.38 4788338.13 452.31
600405.78 4788338.64 443.22
600405.53 4788338.98 456.19
600406.11 4788339.71 443.19
600406.44 4788340.80 442.94
600406.67 4788341.09 437.87
600406.39 4788341.37 451.51
600406.79 4788341.90 442.51
600406.40 4788342.03 458.34
600406.75 4788343.13 457.76
600407.02 4788344.11 458.84
600407.33 4788345.15 459.28
600407.43 4788345.29 457.02
600407.60 4788346.14 460.34
600407.75 4788346.34 457.17
600408.73 4788347.68 435.78
600407.90 4788347.16 461.00
600409.38 4788349.20 429.03
600409.70 4788350.26 429.21
600410.02 4788351.35 429.43
600409.08 4788350.63 456.47
600410.34 4788352.41 429.73
600409.47 4788351.80 455.13
600409.52 4788351.87 454.06
600410.66 4788353.48 429.96
600410.13 4788353.33 448.06
600410.31 4788354.20 451.14
600410.40 4788354.33 449.23
600410.58 4788355.18 452.17
600410.85 4788355.58 446.46
600410.91 4788356.26 452.19
600411.88 4788357.68 432.07
600411.23 4788357.32 452.17
600411.36 4788357.51 449.47
600411.76 4788358.69 448.02
600412.07 4788359.73 448.34
600412.24 4788359.98 444.93
600412.55 4788361.04 445.24
600412.76 4788361.36 440.91
600413.09 4788361.84 434.31
600412.02 4788360.82 462.41
600412.35 4788361.89 462.32
600413.36 4788363.42 442.05
600413.61 4788364.37 443.57
600413.73 4788365.14 447.74
600413.91 4788365.42 444.11
600414.31 4788366.59 442.67
600414.62 4788367.07 436.64
600414.89 4788368.07 437.79
600415.23 4788369.15 437.67
600415.54 4788370.20 438.10
600415.57 4788370.25 437.47
600415.88 4788371.30 437.78
600416.19 4788372.36 438.12
600416.47 4788373.36 438.98
600416.82 4788374.48 438.64
600415.74 4788373.28 465.27
600416.06 4788374.34 465.46
600416.24 4788375.16 468.10
600416.47 4788376.08 469.72
600416.76 4788377.07 470.36
600417.38 4788378.62 464.93
600418.02 4788379.67 453.08
600418.38 4788380.79 452.41
600418.71 4788381.87 452.42
600419.09 4788383.04 451.31
600419.36 4788383.49 446.38
600419.68 4788384.56 446.53
600420.14 4788385.33 438.19
600420.30 4788386.12 441.25
600420.48 4788386.43 437.94
600420.82 4788387.53 437.87
600420.15 4788386.90 455.69
600420.91 4788388.19 442.19
600421.14 4788388.59 437.97
600420.33 4788387.72 458.37
600420.77 4788388.48 450.45
600420.24 4788388.07 465.65
600420.38 4788388.31 463.20
600421.20 4788389.73 448.60
600420.35 4788388.78 469.36
600420.43 4788389.41 473.66
600420.69 4788390.36 474.74
600421.26 4788391.84 470.30
600421.53 4788392.31 465.62
600422.11 4788393.33 455.50
600421.85 4788393.37 465.81
600422.34 4788394.23 457.35
600422.49 4788394.98 460.16
600422.60 4788395.17 458.31
600422.42 4788395.36 467.11
600422.69 4788396.31 467.92
600423.47 4788398.19 460.28
600423.60 4788398.42 458.08
600423.71 4788399.10 461.58
600424.00 4788400.11 462.32
600424.09 4788400.27 460.80
600424.38 4788401.27 461.24
600424.63 4788401.72 457.02
600424.65 4788402.25 462.22
600425.02 4788402.91 456.11
600425.35 4788403.98 455.91
600425.88 4788404.94 447.08
600426.20 4788405.52 441.77
600425.34 4788404.45 461.62
600425.45 4788404.66 459.74
600425.55 4788404.83 458.16
600425.66 4788405.50 461.56
600425.70 4788405.58 460.87
600425.84 4788405.83 458.59
600426.63 4788407.75 451.14
600427.08 4788408.57 443.75
600426.01 4788407.08 466.49
600426.44 4788407.87 459.49
600426.16 4788407.84 469.40
600426.24 4788407.98 468.16
600426.33 4788408.16 466.57
600426.29 4788408.52 472.49
600426.47 4788408.86 469.54
600426.49 4788409.37 474.51
600426.68 4788410.18 476.51
600426.74 4788410.29 475.51
600427.07 4788411.36 475.60
600427.47 4788412.55 474.25
600429.07 4788415.56 448.64
600427.63 4788413.33 476.87
600427.93 4788413.89 472.12
600427.84 4788414.15 478.62
600427.99 4788414.91 481.29
600430.32 4788419.74 449.84
600430.66 4788420.87 449.67
600430.96 4788421.87 450.06
600431.16 4788422.72 452.15
600431.47 4788423.76 452.28
600431.78 4788424.80 452.75
600432.03 4788425.72 453.82
600430.70 4788423.60 479.21
600430.87 4788424.35 481.43
600431.11 4788425.26 482.68
600431.44 4788426.31 482.54
600432.17 4788428.18 476.55
600433.57 4788430.91 455.57
600433.82 4788431.85 456.48
600432.48 4788429.64 481.52
600434.18 4788432.98 456.25
600432.64 4788430.37 483.79
600434.43 4788433.91 457.20
600433.38 4788432.25 477.77
600434.75 4788434.98 457.42
600435.04 4788435.97 457.89
600435.37 4788437.06 458.02
600435.41 4788437.13 457.51
600435.66 4788438.05 458.49
600436.04 4788439.23 457.89
600434.82 4788437.21 480.20
600434.98 4788437.53 477.83
600434.88 4788437.75 484.06
600434.98 4788437.96 482.55
600435.02 4788438.43 486.62
600435.37 4788439.54 486.29
600435.76 4788440.74 485.20
600436.26 4788442.55 487.31
600436.36 4788442.76 485.86
600436.49 4788443.44 488.52
600436.80 4788444.47 488.67
600437.49 4788446.27 483.55
600437.76 4788447.22 484.29
600438.55 4788449.23 477.87
600439.02 4788450.22 471.21
600438.84 4788450.22 478.32
600439.38 4788451.75 475.31
600439.52 4788452.42 477.88
600439.84 4788453.49 477.92
600440.27 4788454.77 476.45
600441.01 4788456.69 470.90
600441.09 4788457.26 474.14
600441.48 4788458.46 473.38
600441.99 4788459.92 470.81
600442.28 4788460.53 466.87
600442.24 4788460.82 471.95
600442.55 4788461.48 467.74
600441.62 4788459.92 484.47
600442.05 4788460.82 478.73
600441.95 4788460.98 484.52
600443.27 4788464.14 471.29
600443.38 4788464.39 469.74
600443.63 4788465.29 470.86
600444.38 4788466.87 460.97
600443.52 4788465.45 476.55
600443.80 4788466.04 472.89
600443.95 4788466.36 470.88
600443.32 4788465.40 483.48
600443.66 4788466.50 483.26
600443.77 4788467.12 486.04
600444.07 4788468.11 486.42
600444.19 4788468.37 484.86
600444.18 4788468.73 489.12
600444.35 4788469.45 491.16
600444.66 4788470.12 487.16
600446.18 4788473.76 471.74
600446.42 4788474.28 468.64
600446.02 4788473.77 478.08
600446.12 4788474.00 476.70
600446.12 4788474.37 480.91
600447.46 4788477.25 463.83
600446.27 4788475.05 483.17
600446.42 4788475.39 481.20
600446.78 4788476.51 480.87
600447.37 4788477.79 473.36
600447.05 4788477.46 481.56
600447.63 4788478.72 474.20
600447.65 4788479.13 478.07
600447.91 4788479.70 474.72
600447.98 4788480.21 478.04
600448.23 4788480.75 474.96
600447.67 4788479.91 485.94
600448.17 4788481.00 479.67
600448.55 4788481.81 474.98
600448.04 4788481.06 485.50
600448.23 4788481.83 487.16
600448.37 4788482.15 485.33
600448.45 4788482.67 488.49
600448.59 4788482.97 486.78
600448.94 4788484.46 490.42
600449.08 4788485.11 492.67
600449.38 4788486.14 492.95
600450.09 4788488.03 488.28
600452.18 4788493.01 466.84
600451.91 4788492.77 474.08
600452.51 4788494.09 466.83
600452.06 4788493.45 476.28
600452.26 4788493.90 473.85
600452.59 4788494.61 469.96
600452.39 4788494.54 476.19
600452.62 4788495.04 473.50
600452.58 4788495.30 477.98
600452.83 4788496.21 478.85
600452.75 4788496.37 483.80
600453.31 4788497.63 477.06
600452.63 4788496.46 489.00
600452.83 4788496.89 486.68
600454.56 4788500.76 466.14
600453.17 4788498.00 486.57
600454.82 4788501.69 467.00
600455.12 4788502.71 467.33
600455.20 4788502.88 466.45
600455.48 4788503.86 467.08
600454.55 4788502.13 481.81
600455.75 4788504.82 467.76
600456.09 4788505.92 467.75
600455.03 4788503.87 483.92
600456.39 4788506.94 468.04
600455.91 4788506.20 477.54
600456.71 4788508.01 468.21
600456.25 4788507.30 477.40
600456.71 4788508.33 472.11
600457.04 4788509.08 468.29
600455.70 4788506.39 487.64
600456.03 4788507.15 483.73
600456.38 4788507.94 479.73
600456.76 4788508.80 475.31
600456.06 4788507.55 487.16
600456.27 4788508.03 484.74
600456.37 4788508.25 483.62
600455.94 4788507.62 492.29
600456.21 4788508.21 489.32
600456.13 4788508.36 493.94
600456.27 4788509.02 496.03
600456.51 4788509.55 493.36
600457.03 4788511.07 491.09
600458.95 4788515.45 469.21
600457.39 4788512.22 490.74
600457.62 4788513.08 491.77
600457.87 4788513.98 492.69
600458.10 4788514.81 493.82
600458.27 4788515.55 495.52
600460.29 4788520.49 476.69
600460.84 4788521.75 470.55
600459.15 4788518.21 493.04
600461.16 4788522.82 470.73
600459.44 4788519.20 493.43
600459.59 4788519.87 495.39
600459.74 4788520.53 497.36
600460.54 4788522.68 492.24
600462.52 4788527.28 470.36
600460.94 4788523.93 491.42
600462.85 4788528.35 470.47
600461.26 4788524.99 491.54
600462.89 4788528.78 473.68
600461.63 4788526.17 491.04
600461.82 4788526.93 492.56
600461.96 4788527.26 491.05
600462.33 4788528.12 487.00
600463.85 4788531.65 470.50
600462.05 4788527.79 493.59
600464.21 4788532.80 470.23
600462.37 4788528.84 493.74
600464.31 4788533.34 472.82
600462.69 4788529.89 493.89
600464.44 4788533.97 475.01
600464.61 4788534.70 476.70
600465.23 4788536.14 470.06
600464.79 4788535.42 478.42
600465.08 4788536.10 475.31
600465.53 4788537.15 470.50
600463.49 4788532.69 495.87
600465.24 4788537.10 480.74
600465.50 4788537.71 477.99
600464.63 4788535.99 490.74
600466.58 4788540.56 470.03
600464.94 4788537.02 490.94
600466.90 4788541.64 470.14
600467.15 4788542.54 471.05
600467.46 4788543.57 471.38
600467.56 4788543.80 470.32
600465.89 4788540.18 491.40
600466.34 4788541.55 490.15
600467.00 4788543.42 486.68
600468.52 4788547.00 470.85
600467.06 4788543.86 489.55
600467.32 4788544.48 486.84
600468.84 4788548.08 470.96
600467.18 4788544.45 491.73
600469.10 4788548.98 471.85
600469.18 4788549.19 470.94
600467.55 4788545.62 491.37
600469.43 4788550.07 471.92
600469.83 4788551.34 471.24
600467.89 4788547.04 494.68
600468.21 4788548.11 494.75
600470.51 4788553.57 471.17
600470.85 4788554.67 471.18
600469.19 4788551.03 491.58
600471.19 4788555.79 471.17
600469.64 4788552.40 490.35
600471.51 4788556.86 471.31
600469.43 4788552.19 495.89
600469.60 4788552.91 497.45
600470.28 4788554.53 490.60
600470.40 4788555.12 492.72
600470.58 4788555.55 490.91
600472.54 4788560.24 471.13
600470.71 4788556.14 493.01
600471.02 4788557.19 493.20
600473.08 4788562.12 472.54
600473.22 4788562.47 471.08
600471.59 4788558.84 490.86
600472.64 4788561.37 480.32
600473.54 4788563.53 471.31
600471.44 4788558.79 495.65
600472.95 4788562.41 480.61
600473.84 4788564.54 471.71
600472.91 4788562.62 484.29
600474.25 4788565.83 471.01
600473.14 4788563.46 485.37
600474.58 4788566.93 471.07
600473.63 4788564.93 483.88
600474.91 4788568.02 471.15
600473.28 4788564.38 490.56
600473.76 4788565.54 485.79
600475.27 4788569.18 470.88
600473.41 4788564.99 492.63
600473.71 4788565.98 492.94
600474.06 4788567.13 492.85
600476.29 4788572.53 470.99
600473.91 4788567.05 497.48
600474.10 4788567.82 498.92
600474.47 4788568.98 498.54
600474.70 4788569.55 496.24
600475.15 4788570.64 491.88
600474.73 4788569.92 499.27
600477.61 4788576.89 471.43
600475.94 4788573.12 490.77
600477.91 4788577.91 471.71
600476.50 4788574.77 488.68
600478.23 4788578.98 472.01
600476.32 4788574.63 493.50
600478.54 4788580.02 472.21
600476.44 4788575.21 495.66
600476.82 4788576.12 492.06
600477.65 4788578.43 487.22
600478.00 4788579.28 483.90
600478.27 4788579.94 481.30
600477.79 4788579.06 489.21
600478.02 4788579.62 487.02
600478.32 4788580.36 484.12
600479.47 4788583.17 473.13
600478.33 4788580.66 487.18
600479.09 4788582.50 479.99
600479.77 4788584.18 473.48
600478.60 4788581.61 487.89
600478.79 4788582.08 486.05
600479.17 4788583.00 482.48
600480.08 4788585.22 473.86
600479.02 4788582.92 487.01
600479.22 4788583.69 488.38
600479.41 4788584.43 489.73
600480.05 4788586.29 486.94
600480.19 4788586.90 488.78
600480.58 4788588.15 488.31
600480.76 4788588.86 489.75
600480.88 4788589.16 488.61
600481.23 4788590.32 488.54
600481.43 4788591.06 489.84
600481.89 4788592.76 491.78
600482.06 4788593.17 490.26
600482.15 4788593.39 489.43
600482.90 4788595.54 485.68
600482.49 4788594.78 492.55
600483.03 4788596.13 487.55
600483.15 4788596.43 486.41
600483.30 4788597.07 488.29
600482.57 4788595.54 497.93
600483.59 4788598.06 488.62
600483.17 4788597.31 495.62
600483.38 4788597.82 493.74
600483.90 4788599.10 489.04
600483.72 4788598.92 493.65
600483.92 4788599.72 494.94
600485.28 4788603.08 482.66
600484.23 4788600.73 495.18
600485.58 4788604.11 482.90
600484.07 4788600.61 499.77
600484.25 4788601.06 498.12
600484.11 4788600.97 502.35
600484.27 4788601.38 500.86
600483.91 4788600.77 507.18
600485.50 4788604.72 492.95
600484.72 4788603.04 502.88
600486.81 4788608.24 484.23
600484.28 4788602.21 509.91
600484.78 4788603.45 505.47
600486.32 4788607.56 494.71
600486.83 4788608.84 490.14
600487.32 4788610.06 485.79
600486.05 4788607.17 500.13
600486.21 4788607.57 498.72
600486.47 4788608.21 496.43
600486.76 4788608.94 493.86
600485.32 4788605.58 509.61
600486.22 4788608.12 504.62
600486.33 4788608.38 503.70
600486.44 4788608.91 505.68
600486.63 4788609.41 503.92
600488.91 4788615.12 483.84
600487.11 4788610.87 502.76
600487.22 4788611.15 501.78
600489.24 4788616.22 484.01
600489.59 4788617.34 483.99
600488.96 4788616.05 492.48
600489.07 4788616.32 491.52
600489.61 4788617.67 486.82
600488.39 4788614.85 500.45
600488.51 4788615.15 499.42
600489.25 4788617.04 492.88
600489.43 4788617.49 491.32
600489.77 4788618.32 488.42
600488.70 4788615.92 500.70
600489.75 4788618.54 491.63
600489.93 4788619.00 490.03
600490.60 4788620.69 484.17
600489.29 4788617.65 498.50
600490.55 4788620.81 487.60
600490.94 4788621.80 484.18
600489.46 4788618.34 500.06
600490.87 4788621.89 487.84
600491.30 4788622.99 484.08
600489.74 4788619.31 500.50
600491.10 4788622.72 488.79
600491.13 4788623.06 491.56
600491.31 4788623.53 489.96
600491.97 4788625.20 484.28
600491.15 4788623.38 494.26
600491.45 4788624.13 491.69
600491.85 4788625.16 488.20
600489.90 4788620.50 507.92
600490.64 4788622.37 501.58
600490.99 4788623.23 498.65
600491.20 4788623.77 496.82
600490.25 4788621.62 507.84
600490.46 4788622.16 506.01
600490.79 4788623.00 503.17
600490.38 4788622.21 509.66
600490.34 4788622.37 512.82
600490.48 4788622.72 511.63
600493.58 4788630.58 485.20
600491.45 4788625.43 506.35
600493.39 4788630.35 489.85
600492.49 4788628.32 500.36
600493.52 4788630.93 491.61
600493.99 4788632.39 490.60
600494.45 4788633.55 486.73
600492.78 4788629.57 503.66
600493.93 4788632.49 493.95
600494.12 4788632.98 492.33
600494.74 4788634.54 487.15
600493.37 4788631.32 501.63
600493.84 4788632.51 497.70
600493.26 4788631.30 505.37
600494.07 4788633.34 498.62
600494.19 4788633.65 497.61
600493.12 4788631.18 509.50
600493.92 4788633.24 502.74
600494.38 4788634.40 498.90
600495.51 4788637.52 492.32
600495.63 4788637.82 491.32
600495.92 4788638.58 488.86
600494.91 4788636.26 500.20
600495.89 4788638.77 492.02
600496.23 4788639.63 489.20
600495.27 4788637.41 500.07
600495.88 4788638.99 494.93
600495.98 4788639.48 497.08
600496.26 4788640.46 497.51
600497.16 4788642.76 490.06
600495.50 4788638.78 506.67
600496.20 4788640.55 500.93
600497.46 4788643.78 490.53
600495.35 4788638.62 510.73
600497.76 4788644.80 490.83
600497.28 4788643.82 497.70
600496.00 4788640.80 510.94
600497.52 4788644.67 498.56
600497.46 4788644.79 501.85
600498.04 4788646.28 497.11
600498.71 4788647.98 491.69
600497.81 4788645.91 501.82
600498.91 4788648.73 492.84
600499.01 4788648.99 492.02
600497.52 4788645.42 507.04
600499.33 4788650.09 492.24
600497.46 4788645.52 510.24
600497.87 4788646.56 506.93
600498.39 4788647.89 502.72
600499.65 4788651.14 492.45
600498.03 4788647.22 508.45
600499.71 4788651.54 494.82
600497.38 4788645.81 516.40
600497.92 4788647.18 512.10
600497.75 4788646.99 516.22
600498.31 4788648.43 511.69
600497.93 4788647.71 517.47
600498.26 4788648.55 514.86
600498.19 4788648.63 518.11
600500.47 4788654.72 502.66
600501.29 4788656.85 496.06
600501.62 4788657.93 496.24
600500.79 4788656.06 505.57
600501.93 4788658.99 496.50
600501.10 4788657.10 505.86
600501.25 4788657.49 504.67
600502.22 4788659.98 496.99
600500.87 4788656.73 510.47
600501.30 4788657.86 507.02
600501.98 4788659.60 501.67
600501.47 4788658.52 508.46
600501.63 4788658.94 507.16
600502.11 4788660.18 503.36
600501.41 4788658.61 511.65
600501.57 4788659.04 510.34
600502.43 4788661.25 503.60
600501.72 4788659.66 511.93
600501.90 4788660.12 510.53
600502.55 4788661.80 505.39
600502.60 4788662.18 507.71
600502.75 4788662.80 509.26
600503.01 4788663.71 509.95
600503.31 4788664.74 510.30
600503.49 4788665.21 508.86
600503.59 4788665.69 510.83
600503.85 4788666.63 511.45
600504.20 4788667.77 511.43
600505.80 4788672.17 501.72
600505.89 4788672.39 501.08
600506.11 4788673.22 502.01
600506.19 4788673.42 501.41
600506.38 4788674.15 502.66
600506.67 4788675.15 503.10
600506.77 4788675.41 502.33
600506.89 4788675.95 504.12
600507.33 4788677.33 503.45
600507.62 4788678.34 503.87
600507.75 4788678.90 505.59
600508.05 4788679.93 505.95
600508.31 4788680.84 506.64
600508.59 4788681.79 507.21
600508.87 4788682.77 507.70
600508.84 4788682.92 510.58
600509.06 4788683.50 508.93
600508.31 4788681.78 517.16
600508.71 4788682.83 514.15
600509.12 4788683.90 511.08
600508.61 4788682.80 517.52
600508.75 4788683.14 516.53
600509.32 4788684.65 512.21
600509.38 4788684.80 511.80
600508.36 4788682.36 522.01
600508.89 4788683.98 520.67
600509.28 4788685.25 520.31
600510.76 4788689.12 509.33
600509.38 4788685.71 522.21
600509.76 4788686.72 519.35
600510.16 4788687.78 516.35
600510.35 4788688.26 515.00
600509.31 4788685.77 525.30
600509.32 4788686.02 527.80
600509.92 4788687.60 523.34
600509.42 4788686.52 529.60
600509.96 4788688.15 528.22
600510.14 4788688.64 526.86
600510.24 4788689.12 528.70
600510.73 4788690.64 527.64
600511.34 4788692.25 523.16
600511.69 4788693.39 523.17
600512.85 4788696.45 514.67
600512.47 4788695.68 520.01
600512.59 4788696.00 519.14
600511.62 4788693.66 528.77
600512.80 4788696.78 520.16
600512.96 4788697.42 521.57
600512.68 4788696.91 526.12
600513.26 4788698.45 521.88
600512.53 4788696.75 529.72
600512.90 4788697.94 529.59
600513.25 4788698.88 527.02
600512.95 4788698.29 531.76
600513.20 4788699.19 532.42
600513.46 4788700.09 533.08
600513.79 4788701.17 533.25
600515.97 4788706.96 517.60
600516.30 4788708.05 517.78
600516.49 4788708.79 518.92
600516.67 4788709.49 520.14
600516.90 4788710.33 521.00
600517.32 4788711.67 520.52
600517.52 4788712.42 521.62
600517.62 4788712.68 520.92
600517.08 4788711.46 527.26
600517.84 4788713.48 521.90
600517.11 4788711.75 529.54
600518.11 4788714.42 522.48
600516.49 4788710.34 536.34
600517.03 4788711.76 532.59
600516.57 4788710.75 538.27
600518.80 4788716.70 522.60
600516.75 4788711.47 539.42
600517.09 4788712.37 537.03
600519.00 4788717.46 523.67
600517.35 4788713.27 537.69
600519.24 4788718.31 524.49
600517.46 4788713.77 539.40
600519.68 4788719.71 523.87
600517.75 4788714.78 539.76
600518.49 4788716.75 534.62
600519.86 4788720.40 525.09
600519.71 4788720.23 528.58
600520.01 4788721.02 526.53
600520.16 4788721.43 525.45
600519.42 4788719.65 533.10
600519.91 4788720.96 529.68
600520.18 4788721.70 527.76
600520.56 4788722.72 525.14
600519.26 4788719.45 536.62
600519.64 4788720.48 533.96
600520.72 4788723.35 526.53
600518.96 4788718.86 541.11
600519.22 4788719.78 541.72
600519.42 4788720.53 542.75
600519.50 4788720.93 544.67
600520.65 4788724.24 539.15
600522.32 4788728.71 527.73
600520.25 4788723.39 544.28
600520.46 4788724.15 545.27
600522.95 4788730.84 528.26
600520.78 4788725.24 545.44
600521.07 4788726.00 543.50
600521.12 4788726.35 545.54
600521.46 4788727.48 545.60
600522.26 4788729.83 542.55
600524.18 4788734.99 529.56
600524.48 4788736.02 529.96
600524.63 4788736.61 531.36
600524.80 4788737.07 530.22
600524.96 4788737.72 531.57
600525.08 4788738.05 530.76
600525.38 4788739.05 531.13
600525.69 4788740.11 531.48
600525.97 4788741.07 531.97
600524.54 4788737.44 543.87
600526.18 4788741.85 532.99
600526.19 4788742.09 535.25
600526.18 4788742.28 537.71
600526.46 4788743.03 535.87
600525.86 4788741.61 542.19
600527.21 4788745.27 533.19
600526.26 4788742.91 541.90
600527.49 4788746.24 533.74
600527.72 4788747.06 534.58
600528.00 4788748.04 535.11
600528.30 4788749.05 535.47
600528.59 4788750.03 535.99
600528.93 4788751.17 536.07
600529.16 4788752.01 536.92
600529.32 4788752.43 535.90
600529.43 4788752.92 537.52
600529.74 4788753.99 537.82
600529.68 4788754.02 540.54
600530.03 4788754.97 538.28
600530.05 4788755.24 540.48
600530.34 4788756.03 538.60
600530.68 4788757.14 538.72
600529.11 4788753.11 551.18
600530.98 4788758.17 539.14
600531.17 4788758.69 537.91
600529.38 4788754.03 551.70
600529.78 4788755.11 549.14
600530.07 4788755.90 547.27
600531.35 4788759.38 539.03
600529.39 4788754.25 554.01
600529.86 4788755.53 551.00
600531.70 4788760.52 539.18
600529.28 4788754.16 556.95
600529.75 4788755.43 553.94
600531.93 4788761.37 539.91
600529.60 4788755.23 557.24
600530.74 4788758.34 549.91
600531.13 4788759.38 547.45
600530.29 4788757.30 555.04
600531.80 4788761.41 545.39
600532.56 4788763.47 540.53
600530.87 4788759.09 553.67
600531.08 4788759.66 552.33
600532.91 4788764.65 540.62
600531.16 4788760.09 554.01
600531.49 4788760.99 551.91
600532.64 4788764.12 544.59
600533.23 4788765.71 540.86
600530.94 4788759.68 557.77
600531.21 4788760.61 558.27
600531.55 4788761.75 558.40
600531.79 4788762.59 559.12
600532.26 4788763.87 556.17
600532.23 4788763.99 558.64
600532.58 4788764.96 556.41
600532.97 4788766.02 553.96
600534.87 4788771.20 541.97
600532.39 4788764.62 559.86
600535.28 4788772.52 541.65
600533.64 4788768.24 554.28
600535.58 4788773.54 542.10
600535.82 4788774.40 542.83
600535.81 4788774.58 545.17
600536.21 4788775.66 542.71
600534.50 4788771.19 555.63
600536.40 4788776.38 543.78
600534.61 4788771.69 557.20
600536.66 4788777.31 544.40
600534.98 4788772.89 557.14
600534.61 4788772.09 561.66
600534.57 4788772.16 564.16
600535.08 4788773.76 563.21
600535.13 4788774.11 565.08
600535.35 4788774.89 565.98
600535.09 4788774.39 569.73
600535.36 4788775.33 570.28
600535.37 4788775.54 572.43
600537.93 4788782.75 558.99
600537.52 4788781.84 563.65
600537.91 4788782.89 561.31
600537.64 4788782.35 565.15
600537.50 4788782.15 568.20
600537.94 4788783.36 565.53
600538.03 4788783.81 567.16
600539.15 4788787.07 562.59
600541.29 4788792.96 549.62
600539.00 4788786.86 565.67
600539.09 4788787.30 567.31
600539.28 4788788.01 568.38
600539.35 4788788.40 570.10
600540.29 4788791.20 566.61
600540.46 4788791.85 567.78
600540.73 4788792.59 566.16
600540.61 4788792.46 569.03
600540.94 4788793.36 567.09
600540.49 4788792.30 571.95
600540.64 4788792.72 571.05
600540.65 4788792.96 573.12
600540.63 4788793.09 575.37
600540.80 4788793.56 574.37
600540.73 4788793.55 576.95
600541.27 4788795.22 575.89
600541.47 4788795.96 576.88
600545.40 4788806.83 553.66
600542.57 4788799.20 572.49
600542.93 4788800.39 572.52
600542.94 4788800.59 574.60
600543.24 4788801.42 572.83
600543.06 4788801.13 576.03
600543.27 4788801.71 574.79
600543.44 4788802.35 575.93
600543.53 4788802.99 579.62
600543.64 4788803.47 581.15
600544.17 4788804.95 578.05
600548.18 4788816.05 554.75
600545.01 4788807.47 575.25
600545.41 4788808.56 572.96
600548.47 4788817.04 555.20
600545.41 4788808.76 575.09
600546.05 4788810.54 571.38
600548.83 4788818.25 555.27
600545.41 4788808.93 577.21
600545.63 4788809.73 578.05
600545.76 4788810.30 579.36
600545.81 4788810.61 581.21
600547.11 4788814.40 575.85
600547.34 4788815.23 576.63
600547.65 4788816.09 574.86
600547.58 4788816.26 579.47
600549.64 4788822.20 569.78
600551.83 4788828.29 557.31
600549.28 4788821.38 573.94
600548.40 4788819.10 581.06
600549.35 4788821.94 577.74
600549.61 4788822.85 578.36
600549.74 4788823.40 579.70
600550.00 4788824.31 580.31
600551.99 4788830.04 571.21
600554.10 4788835.90 559.38
600550.99 4788827.44 578.91
600554.38 4788836.89 559.89
600552.62 4788832.15 571.89
600552.91 4788832.96 570.26
600554.68 4788837.92 560.30
600552.37 4788831.66 575.33
600555.04 4788839.09 560.45
600555.31 4788840.04 561.02
600554.40 4788837.69 568.17
600555.57 4788840.95 561.68
600552.81 4788833.43 579.12
600553.80 4788836.20 573.61
600554.41 4788838.07 572.32
600556.22 4788843.14 562.27
600554.53 4788838.60 573.72
600556.52 4788844.16 562.69
600554.48 4788838.66 576.04
600554.69 4788839.24 574.89
600556.87 4788845.32 562.86
600554.44 4788838.72 578.35
600554.85 4788840.22 580.23
600557.99 4788849.20 565.03
600555.52 4788842.46 580.65
600558.41 4788850.57 564.80
600558.70 4788851.56 565.30
600559.08 4788852.81 565.30
600559.58 4788854.41 564.61
600559.95 4788855.63 564.68
600559.19 4788853.65 570.92
600560.28 4788856.72 564.98
600559.52 4788854.78 571.16
600560.53 4788857.61 565.68
600559.18 4788853.99 575.08
600559.77 4788855.66 571.86
600560.84 4788858.67 566.06
600559.60 4788855.35 574.87
600560.04 4788856.78 574.50
600559.62 4788855.77 578.86
600560.19 4788857.55 577.81
600559.92 4788856.97 581.31
600560.26 4788858.11 581.49
600560.34 4788858.51 583.13
600560.88 4788860.21 582.23
600560.96 4788860.62 583.84
600561.16 4788861.35 584.79
600561.50 4788862.49 585.02
600561.65 4788863.11 586.18
600302.82 4788001.24 485.83
600303.01 4788001.56 482.37
600303.23 4788002.03 479.50
600303.14 4788001.52 477.17
600304.02 4788005.68 491.44
600303.43 4788002.40 476.24
600303.12 4788000.65 468.17
600304.45 4788007.36 494.20
600304.33 4788006.65 490.89
600304.69 4788007.91 491.81
600304.95 4788008.63 490.09
600304.90 4788008.36 488.84
600305.22 4788009.37 488.55
600305.31 4788009.10 482.16
600305.14 4788008.16 477.74
600305.79 4788011.06 486.36
600305.59 4788009.90 480.89
600305.90 4788010.90 480.43
600305.81 4788010.38 477.94
600306.12 4788011.33 477.36
600306.36 4788011.88 474.77
600306.16 4788010.73 469.20
600306.50 4788011.88 469.56
600306.86 4788013.17 470.46
600307.24 4788014.55 471.93
600307.60 4788015.77 472.54
600307.95 4788016.96 473.13
600308.26 4788017.96 472.63
600308.24 4788017.80 471.82
600308.68 4788019.53 475.10
600308.64 4788019.29 473.91
600308.57 4788018.90 471.95
600309.04 4788020.78 475.88
600308.96 4788020.34 473.65
600309.28 4788021.36 473.40
600309.17 4788020.73 470.25
600309.62 4788022.50 473.66
600309.40 4788021.18 467.01
600309.96 4788023.68 474.21
600310.28 4788024.66 473.62
600310.20 4788024.20 471.29
600310.54 4788025.37 471.76
600310.42 4788024.64 468.07
600310.74 4788025.66 467.69
600311.02 4788026.42 466.03
600311.34 4788027.44 465.63
600311.65 4788028.41 465.10
600311.88 4788028.89 461.88
600312.27 4788030.31 463.64
600312.22 4788030.02 462.16
600312.58 4788031.29 463.02
600312.92 4788032.46 463.52
600313.28 4788033.66 464.05
600313.95 4788036.88 475.48
600313.92 4788036.73 474.67
600313.61 4788034.76 464.17
600314.21 4788037.52 473.09
600314.17 4788037.33 472.04
600314.49 4788038.34 471.80
600314.88 4788039.80 473.78
600314.73 4788038.82 468.48
600314.65 4788038.34 465.89
600315.00 4788039.59 466.86
600314.97 4788039.37 465.66
600315.35 4788040.79 467.43
600315.32 4788040.57 466.23
600315.68 4788041.90 467.71
600316.05 4788043.16 468.56
600316.00 4788042.87 466.97
600316.35 4788044.13 468.11
600316.33 4788043.96 467.15
600316.69 4788045.21 468.01
600317.05 4788046.58 469.70
600317.00 4788046.24 467.82
600317.40 4788047.73 470.02
600317.35 4788047.39 468.12
600317.82 4788049.48 473.90
600317.71 4788048.72 469.60
600318.16 4788050.62 474.20
600318.10 4788050.23 471.93
600318.49 4788051.72 474.45
600318.41 4788051.18 471.35
600318.83 4788052.82 474.51
600318.72 4788052.09 470.30
600319.14 4788053.81 474.11
600319.05 4788053.25 470.87
600319.54 4788055.36 476.78
600319.48 4788055.01 474.76
600319.86 4788056.42 476.80
600319.82 4788056.14 475.19
600319.72 4788055.51 471.54
600320.26 4788057.99 479.62
600320.23 4788057.77 478.36
600320.65 4788059.53 482.51
600320.59 4788059.09 479.96
600320.91 4788060.17 479.94
600320.86 4788059.77 477.55
600321.10 4788060.28 474.36
600321.44 4788061.43 474.72
600321.78 4788062.60 475.46
600321.75 4788062.41 474.28
600322.10 4788063.65 475.19
600322.42 4788064.66 475.00
600322.40 4788064.54 474.27
600322.76 4788065.84 475.52
600323.07 4788066.84 475.23
600323.39 4788067.88 474.94
600323.71 4788068.86 474.54
600324.14 4788070.73 479.41
600324.57 4788072.61 484.60
600324.46 4788071.79 479.51
600324.33 4788070.83 473.48
600325.00 4788074.44 489.39
600324.96 4788074.12 487.35
600325.32 4788075.52 489.60
600325.64 4788076.53 489.25
600325.92 4788077.30 487.54
600326.25 4788078.38 487.60
600326.19 4788077.92 484.68
600326.33 4788077.64 476.15
600326.23 4788076.80 470.74
600326.77 4788079.58 481.75
600326.75 4788079.40 480.59
600326.55 4788077.81 470.26
600327.02 4788080.07 478.13
600326.86 4788078.80 469.82
600327.36 4788081.25 478.78
600327.18 4788079.83 469.51
600327.67 4788082.22 478.26
600327.60 4788081.66 474.62
600327.50 4788080.84 469.15
600327.99 4788083.22 477.78
600327.98 4788083.14 477.25
600328.30 4788084.19 477.25
600328.14 4788082.91 468.65
600328.45 4788083.86 467.80
600328.77 4788084.86 467.41
600329.09 4788085.88 467.06
600329.40 4788086.88 466.63
600329.73 4788087.94 466.50
600330.04 4788088.89 465.72
600330.37 4788090.00 465.97
600330.67 4788090.89 464.78
600330.99 4788091.89 464.26
600331.31 4788092.93 464.07
600331.63 4788093.94 463.60
600332.28 4788097.96 484.83
600332.66 4788099.53 488.50
600332.60 4788098.99 484.58
600332.98 4788100.55 488.34
600332.95 4788100.31 486.58
600333.71 4788103.53 494.84
600333.94 4788103.77 488.86
600334.17 4788103.97 482.60
600334.03 4788102.62 472.57
600333.87 4788101.02 460.62
600334.57 4788105.76 488.12
600334.88 4788106.79 488.07
600334.85 4788106.45 485.46
600334.83 4788106.22 483.71
600334.95 4788105.24 468.27
600334.83 4788104.06 459.28
600335.24 4788105.97 465.74
600335.15 4788105.06 458.82
600335.80 4788109.52 484.85
600335.78 4788109.27 482.96
600335.47 4788106.10 458.51
600336.09 4788110.25 482.44
600335.79 4788107.09 457.90
600336.41 4788111.30 482.42
600336.73 4788112.37 482.54
600336.67 4788111.77 477.89
600337.00 4788112.92 478.62
600337.32 4788113.92 478.22
600337.61 4788114.68 475.81
600337.59 4788114.41 473.69
600337.94 4788115.84 476.73
600338.25 4788116.75 475.50
600338.57 4788117.80 475.55
600338.88 4788118.66 473.91
600339.20 4788119.74 474.11
600339.14 4788118.95 467.55
600339.45 4788119.90 466.59
600339.77 4788120.94 466.48
600339.75 4788120.72 464.57
600340.08 4788121.83 464.94
600340.06 4788121.55 462.58
600340.39 4788122.68 463.19
600340.71 4788123.72 463.03
600340.69 4788123.37 459.97
600341.04 4788124.85 463.56
600341.03 4788124.68 462.10
600341.01 4788124.41 459.79
600341.35 4788125.80 462.66
600341.68 4788126.93 463.13
600341.64 4788126.34 457.96
600341.94 4788126.98 454.26
600342.28 4788128.20 455.53
600342.26 4788127.94 453.17
600342.19 4788126.76 442.64
600342.58 4788128.94 452.68
600342.52 4788128.01 444.26
600342.51 4788127.82 442.55
600342.92 4788130.28 454.93
600342.91 4788129.97 452.19
600342.89 4788129.77 450.34
600343.23 4788131.11 452.89
600343.22 4788130.94 451.31
600343.56 4788132.17 452.68
600343.53 4788131.60 447.43
600343.52 4788131.40 445.60
600343.48 4788130.71 439.24
600343.86 4788132.68 447.54
600343.80 4788131.67 438.17
600344.13 4788132.69 437.46
600344.54 4788135.41 453.11
600344.88 4788136.74 455.46
600344.86 4788136.45 452.69
600345.10 4788135.60 434.34
600345.52 4788138.80 454.75
600345.43 4788136.60 433.46
600345.75 4788137.60 432.68
600346.09 4788138.63 432.06
600346.41 4788139.59 430.88
600346.74 4788140.65 430.53
600347.07 4788141.67 429.88
600347.43 4788143.68 439.16
600347.40 4788142.78 430.04
600347.79 4788145.94 451.42
600347.78 4788145.75 449.45
600347.76 4788144.83 440.06
600348.12 4788147.33 454.66
600348.11 4788147.02 451.41
600348.11 4788146.83 449.45
600348.45 4788148.49 455.68
600348.44 4788148.36 454.41
600348.44 4788148.16 452.32
600348.77 4788149.42 454.15
600349.11 4788151.69 467.19
600349.10 4788151.20 461.97
600349.10 4788151.06 460.42
600349.43 4788152.28 462.05
600349.75 4788153.80 467.20
600349.75 4788153.66 465.65
600350.07 4788154.53 463.46
600350.07 4788154.38 461.77
600350.07 4788154.04 458.06
600350.39 4788155.27 460.14
600350.39 4788155.16 458.92
600350.72 4788155.66 452.48
600350.71 4788155.54 451.12
600351.04 4788157.03 456.00
600351.36 4788159.14 467.74
600351.68 4788160.19 467.88
600351.68 4788160.04 466.13
600352.02 4788159.39 446.32
600352.02 4788159.27 444.92
600352.34 4788160.47 446.51
600352.65 4788162.96 463.18
600352.67 4788161.63 447.44
600352.96 4788164.16 464.94
600353.29 4788165.19 464.48
600353.61 4788166.37 466.08
600353.93 4788167.27 464.18
600353.94 4788167.07 461.66
600353.94 4788166.94 460.04
600354.27 4788168.00 460.05
600354.27 4788167.86 458.36
600354.31 4788166.43 440.59
600354.32 4788166.36 439.71
600354.64 4788167.51 440.69
600354.97 4788168.65 441.39
600355.26 4788170.47 451.12
600355.27 4788170.19 447.45
600355.29 4788169.72 441.49
600355.55 4788172.36 461.61
600355.59 4788171.55 451.11
600355.86 4788173.56 463.71
600356.17 4788174.79 465.90
600356.18 4788174.67 464.27
600356.50 4788175.74 464.69
600356.83 4788176.71 463.38
600357.19 4788177.13 454.79
600357.20 4788176.95 452.27
600357.51 4788178.19 454.64
600357.52 4788178.11 453.42
600357.53 4788177.98 451.68
600357.54 4788177.84 449.69
600357.85 4788179.05 451.94
600357.87 4788178.81 448.55
600357.91 4788178.27 440.99
600358.17 4788180.22 453.36
600358.19 4788179.90 448.69
600358.51 4788181.01 449.55
600358.80 4788182.55 456.33
600358.81 4788182.34 453.25
600358.89 4788181.52 441.16
600359.12 4788183.59 456.06
600359.42 4788184.87 459.26
600359.43 4788184.78 457.96
600359.73 4788185.96 459.85
600360.01 4788187.43 466.14
600360.07 4788186.95 458.76
600360.32 4788188.59 467.98
600360.39 4788187.96 458.14
600360.63 4788189.72 469.03
600360.67 4788189.40 464.02
600361.04 4788189.99 456.84
600361.06 4788189.84 454.39
600361.31 4788191.47 463.51
600361.40 4788190.87 453.79
600361.74 4788191.71 450.28
600361.82 4788191.18 441.45
600361.91 4788193.92 469.23
600362.22 4788194.96 469.21
600362.54 4788196.02 469.28
600362.87 4788196.97 467.66
600362.90 4788196.78 464.42
600363.21 4788197.92 465.82
600363.35 4788197.17 452.43
600363.51 4788199.09 468.20
600363.82 4788200.20 469.12
600364.13 4788201.24 469.18
600364.49 4788202.12 465.74
600364.79 4788203.27 467.80
600365.29 4788203.52 452.17
600365.61 4788204.58 452.20
600365.63 4788204.45 449.70
600365.97 4788205.50 449.14
600366.22 4788206.83 454.94
600366.26 4788206.66 451.31
600366.31 4788206.48 447.69
600366.44 4788208.29 463.06
600366.72 4788209.48 466.20
600367.04 4788210.55 466.45
600367.37 4788211.52 465.00
600367.69 4788212.63 465.85
600368.04 4788213.50 462.46
600368.10 4788213.33 458.66
600368.54 4788214.04 450.04
600368.56 4788214.00 448.91
600368.86 4788215.07 449.80
600368.93 4788214.87 444.97
600369.21 4788216.10 448.44
600369.27 4788215.96 444.87
600369.52 4788217.17 449.12
600369.84 4788218.28 449.75
600370.03 4788219.65 458.27
600370.05 4788219.59 456.64
600370.28 4788220.93 463.62
600370.60 4788221.93 462.84
600370.62 4788221.87 461.17
600370.91 4788223.03 463.60
600371.31 4788223.88 458.51
600371.47 4788223.53 448.64
600371.74 4788224.74 452.23
600371.80 4788224.63 448.88
600372.09 4788225.71 450.10
600372.43 4788226.79 449.91
600372.77 4788227.76 448.05
600372.95 4788227.45 438.07
600373.05 4788227.25 432.04
600373.08 4788227.19 430.10
600373.18 4788228.73 443.94
600373.24 4788228.62 440.45
600373.39 4788229.94 449.75
600373.43 4788229.87 447.48
600373.71 4788231.05 450.22
600374.12 4788230.39 427.88
600374.13 4788231.91 444.36
600374.45 4788231.43 427.33
600374.46 4788233.02 444.96
600374.79 4788232.52 426.74
600374.77 4788234.07 445.18
600374.80 4788234.02 443.57
600375.12 4788233.56 426.25
600375.11 4788235.15 444.87
600375.44 4788236.16 443.87
600375.79 4788237.24 443.09
600375.83 4788237.20 441.21
600376.16 4788238.22 440.41
600376.19 4788238.19 439.01
600376.48 4788239.33 441.01
600376.53 4788239.27 438.36
600376.80 4788240.37 440.88
600376.85 4788240.31 438.43
600377.10 4788241.49 442.29
600377.13 4788241.47 441.04
600377.42 4788242.54 442.45
600377.77 4788243.62 441.76
600377.79 4788243.59 440.49
600378.11 4788244.64 440.50
600378.38 4788245.79 443.62
600378.58 4788246.92 448.94
600378.63 4788246.87 446.20
600378.81 4788248.07 453.16
600379.13 4788249.11 453.21
600379.50 4788250.17 451.42
600379.74 4788251.25 454.66
600380.05 4788252.34 455.46
600380.12 4788252.30 452.41
600380.42 4788253.35 452.87
600380.51 4788253.31 449.39
600381.01 4788254.31 442.19
600381.06 4788254.28 439.98
600381.16 4788255.43 449.05
600381.40 4788255.33 438.90
600381.70 4788255.20 426.46
600381.72 4788256.42 439.48
600381.76 4788256.40 437.70
600382.02 4788256.30 427.01
600381.82 4788257.55 448.36
600382.21 4788258.61 446.17
600382.31 4788258.57 441.80
600382.60 4788259.64 443.02
600382.65 4788259.62 441.29
600382.69 4788259.61 439.61
600382.65 4788260.78 454.12
600382.98 4788261.82 453.65
600383.05 4788261.81 450.83
600383.25 4788262.90 455.85
600383.46 4788263.96 460.09
600383.71 4788265.04 462.92
600384.13 4788266.06 458.85
600385.18 4788267.12 432.00
600385.50 4788268.17 432.00
600385.23 4788269.25 453.91
600385.81 4788269.27 432.89
600386.12 4788270.33 433.29
600386.25 4788271.40 440.40
600386.45 4788271.42 433.34
600386.59 4788272.45 439.72
600386.63 4788272.46 438.50
600386.71 4788272.47 435.38
600386.78 4788272.48 433.10
600386.51 4788273.47 454.48
600386.81 4788274.52 454.79
600387.32 4788275.63 448.41
600387.41 4788275.65 445.47
600387.64 4788276.67 448.57
600387.81 4788276.71 442.65
600387.82 4788277.71 453.59
600388.07 4788277.78 444.83
600387.97 4788278.71 459.05
600388.02 4788278.72 457.48
600388.38 4788279.80 456.27
600388.75 4788280.86 454.55
600389.18 4788281.98 451.02
600389.65 4788283.08 446.27
600389.84 4788284.10 450.71
600390.12 4788285.13 451.74
600390.41 4788286.19 453.17
600390.46 4788286.21 451.48
600390.76 4788287.25 452.14
600391.23 4788288.40 447.62
600391.53 4788289.43 448.21
600391.82 4788290.49 449.33
600392.22 4788291.59 446.82
600392.94 4788292.00 424.91
600392.72 4788292.77 441.45
600393.32 4788293.12 423.48
600393.67 4788294.21 422.73
600393.02 4788294.67 451.77
600393.08 4788294.70 450.21
600393.31 4788295.71 452.99
600393.60 4788296.75 453.67
600393.94 4788297.82 453.40
600394.13 4788297.96 447.76
600394.23 4788298.02 444.85
600395.00 4788299.40 431.95
600395.37 4788299.67 421.14
600395.81 4788300.84 418.19
600395.58 4788301.50 434.07
600396.13 4788301.92 418.17
600396.53 4788303.06 416.56
600396.27 4788303.69 432.97
600396.88 4788304.17 415.85
600396.58 4788304.75 433.73
600397.22 4788305.27 415.60
600396.88 4788305.80 434.25
600397.11 4788306.80 436.96
600397.16 4788306.84 435.75
600397.41 4788307.84 437.69
600397.79 4788308.97 436.19
600398.02 4788309.95 438.96
600398.10 4788310.03 436.60
600398.35 4788311.03 438.81
600398.45 4788311.12 436.18
600398.40 4788311.84 446.19
600399.25 4788312.63 423.44
600399.32 4788312.69 421.65
600399.38 4788312.75 419.97
600399.60 4788313.74 422.98
600399.64 4788313.78 421.80
600398.90 4788313.83 450.07
600399.09 4788314.02 444.91
600399.35 4788315.02 446.88
600399.42 4788315.10 444.83
600400.57 4788316.97 423.52
600400.11 4788317.27 443.88
600401.06 4788318.23 419.48
600400.43 4788318.33 443.83
600401.37 4788319.29 419.89
600401.68 4788320.37 420.44
600402.00 4788321.43 420.77
600401.29 4788321.42 446.85
600401.65 4788321.80 437.90
600401.61 4788322.47 446.88
600401.87 4788323.47 448.64
600401.96 4788323.57 446.39
600402.13 4788323.76 442.19
600402.00 4788324.32 453.37
600402.34 4788325.41 452.92
600402.82 4788326.64 449.00
600403.38 4788327.28 435.41
600403.71 4788328.36 435.48
600403.39 4788328.68 450.92
600404.00 4788329.39 436.23
600403.58 4788329.59 454.16
600404.03 4788330.12 443.48
600404.43 4788330.60 433.81
600404.21 4788331.01 446.94
600404.24 4788331.05 446.07
600404.72 4788331.61 434.85
600404.76 4788331.67 433.75
600404.97 4788332.61 436.63
600404.67 4788332.92 451.27
600404.84 4788333.12 447.39
600405.12 4788333.47 440.72
600405.16 4788334.18 447.52
600405.43 4788334.53 441.06
600405.37 4788335.11 449.99
600405.85 4788335.71 438.83
600405.64 4788336.11 451.47
600405.83 4788336.35 447.06
600405.95 4788337.17 451.54
600406.35 4788337.66 442.58
600406.13 4788338.05 454.90
600406.63 4788339.33 450.99
600406.78 4788339.53 447.49
600406.99 4788339.80 442.72
600407.31 4788340.86 442.95
600407.55 4788341.17 437.49
600407.13 4788341.27 454.10
600407.25 4788341.43 451.50
600407.85 4788342.21 438.16
600407.47 4788342.35 453.88
600408.16 4788343.27 438.44
600407.62 4788343.19 457.62
600407.84 4788344.10 459.98
600407.98 4788344.29 456.93
600408.06 4788345.03 462.06
600408.41 4788346.12 461.54
600408.73 4788347.18 461.59
600410.25 4788349.28 428.63
600410.58 4788350.35 428.83
600410.90 4788351.42 429.05
600411.21 4788352.48 429.41
600411.47 4788353.46 430.95
600411.52 4788353.54 429.84
600410.99 4788353.40 447.87
600411.13 4788353.60 445.00
600411.82 4788354.59 430.40
600411.11 4788354.17 452.16
600411.30 4788354.45 448.15
600411.55 4788354.81 442.93
600412.13 4788355.65 430.74
600411.46 4788355.28 451.57
600411.82 4788356.40 450.84
600411.91 4788357.12 455.77
600412.10 4788357.40 451.80
600412.21 4788357.57 449.49
600412.11 4788357.99 458.27
600412.17 4788358.09 456.98
600412.60 4788358.73 448.12
600412.43 4788359.06 458.26
600412.59 4788359.88 461.53
600412.63 4788359.94 460.75
600412.89 4788360.90 462.08
600413.06 4788361.73 465.05
600414.23 4788363.51 441.58
600414.56 4788364.00 435.05
600414.17 4788363.99 449.41
600414.32 4788364.78 452.88
600414.54 4788365.12 448.52
600414.89 4788366.25 447.93
600415.18 4788366.69 442.24
600415.49 4788367.17 436.18
600415.81 4788368.23 436.36
600416.12 4788369.28 436.75
600416.43 4788370.34 437.03
600416.74 4788371.39 437.45
600417.06 4788372.45 437.67
600417.38 4788373.52 437.86
600416.41 4788372.53 462.44
600416.52 4788373.25 466.50
600416.73 4788374.12 468.55
600416.99 4788375.08 469.76
600417.52 4788377.00 471.83
600418.16 4788378.05 460.02
600418.27 4788378.76 463.87
600418.48 4788379.12 459.92
600418.87 4788379.75 452.85
600419.13 4788380.72 454.02
600419.23 4788380.88 452.25
600419.52 4788381.89 452.85
600419.59 4788382.01 451.55
600419.89 4788383.02 452.00
600419.98 4788383.18 450.32
600421.02 4788385.46 437.36
600421.35 4788386.54 437.23
600421.41 4788387.18 442.15
600421.68 4788387.63 437.42
600421.41 4788387.68 448.06
600421.67 4788388.13 443.37
600421.74 4788388.24 442.21
600420.67 4788386.93 467.19
600420.75 4788387.07 465.73
600420.84 4788387.73 469.73
600421.05 4788388.60 471.77
600421.18 4788388.83 469.46
600421.35 4788389.61 472.14
600421.39 4788389.69 471.34
600422.13 4788391.47 464.17
600422.28 4788391.74 461.44
600422.36 4788392.37 465.64
600422.42 4788392.47 464.64
600422.99 4788393.97 460.45
600423.07 4788394.11 459.10
600423.16 4788394.27 457.49
600423.25 4788394.92 461.48
600423.31 4788395.03 460.44
600423.42 4788395.72 464.17
600423.53 4788395.91 462.31
600423.83 4788396.94 462.55
600424.27 4788398.20 460.76
600424.42 4788398.48 458.14
600424.72 4788399.01 453.06
600424.60 4788399.29 460.47
600425.06 4788400.11 452.72
600424.95 4788400.40 460.18
600425.37 4788401.16 453.05
600425.23 4788401.39 460.78
600425.47 4788402.31 462.29
600426.09 4788403.90 457.36
600426.33 4788404.34 453.29
600427.02 4788405.60 441.77
600426.35 4788404.86 458.40
600427.32 4788406.62 442.45
600426.77 4788406.09 456.91
600427.13 4788406.76 450.85
600427.26 4788406.98 448.83
600427.60 4788407.62 443.09
600426.72 4788406.48 463.11
600426.96 4788406.93 459.09
600426.85 4788407.18 466.24
600427.04 4788407.53 463.15
600427.17 4788408.24 466.40
600426.97 4788408.34 474.73
600427.36 4788409.53 473.66
600427.53 4788410.30 476.07
600427.81 4788411.28 476.76
600429.89 4788415.63 448.64
600428.34 4788413.18 478.57
600428.44 4788413.36 477.05
600428.64 4788414.19 478.82
600428.84 4788414.57 475.63
600428.78 4788414.92 481.70
600430.82 4788418.77 449.64
600431.13 4788419.81 449.80
600431.47 4788420.92 449.69
600431.69 4788421.78 451.32
600431.77 4788421.93 450.09
600431.97 4788422.78 452.23
600432.01 4788422.86 451.51
600432.24 4788423.73 453.03
600431.39 4788422.56 471.19
600432.35 4788424.41 456.37
600432.44 4788424.59 454.96
600432.59 4788424.88 452.67
600431.23 4788422.69 478.44
600431.49 4788423.62 479.55
600431.68 4788424.41 481.46
600431.75 4788424.56 480.31
600431.92 4788425.32 482.79
600432.30 4788426.48 481.80
600432.38 4788426.64 480.54
600433.90 4788430.05 462.70
600434.37 4788430.98 455.59
600432.94 4788428.59 481.81
600433.26 4788429.66 481.83
600434.94 4788432.96 456.88
600433.48 4788430.50 483.34
600433.74 4788431.45 484.24
600435.53 4788435.00 457.74
600435.90 4788436.15 457.05
600436.14 4788437.06 458.43
600436.22 4788437.22 457.25
600436.48 4788438.14 458.25
600436.81 4788439.24 458.25
600435.79 4788437.61 477.67
600437.12 4788440.27 458.48
600435.88 4788438.20 481.22
600436.05 4788438.56 478.64
600435.87 4788438.59 485.85
600435.95 4788438.76 484.67
600436.23 4788439.74 485.30
600436.59 4788440.85 484.78
600437.57 4788442.85 470.70
600436.83 4788441.77 485.94
600437.59 4788443.30 475.18
600437.14 4788442.80 485.98
600438.85 4788446.69 466.48
600438.90 4788446.78 465.82
600438.31 4788445.99 478.57
600438.64 4788447.07 478.57
600438.71 4788447.59 482.11
600438.97 4788448.14 478.40
600439.62 4788449.46 469.38
600439.95 4788450.56 469.34
600439.59 4788450.20 478.82
600440.15 4788451.77 475.62
600440.44 4788452.75 476.05
600440.85 4788454.02 474.87
600441.05 4788454.82 476.50
600441.21 4788455.14 474.40
600441.58 4788456.31 473.85
600441.81 4788456.79 470.70
600441.89 4788457.35 473.90
600442.12 4788457.83 470.81
600442.28 4788458.55 473.21
600443.00 4788460.07 463.36
600443.37 4788460.84 458.42
600442.46 4788459.32 474.99
600442.80 4788460.03 470.44
600443.22 4788460.91 464.82
600443.66 4788461.84 458.84
600442.61 4788460.03 477.45
600443.05 4788460.95 471.54
600443.33 4788461.53 467.82
600443.52 4788461.94 465.24
600443.96 4788462.87 459.29
600442.44 4788460.04 484.02
600442.77 4788461.13 483.99
600442.98 4788461.95 485.44
600443.16 4788462.71 487.41
600445.16 4788466.94 460.96
600444.18 4788465.24 478.19
600444.31 4788465.52 476.45
600445.45 4788467.95 461.31
600444.15 4788465.57 482.84
600444.30 4788465.88 480.88
600444.15 4788465.94 487.05
600444.53 4788467.13 486.29
600444.46 4788467.34 491.46
600444.80 4788468.44 491.18
600444.95 4788469.14 493.36
600445.70 4788471.11 487.91
600446.59 4788473.03 476.40
600447.62 4788475.24 463.19
600446.48 4788473.15 482.06
600446.72 4788474.05 483.11
600446.91 4788474.83 484.75
600447.54 4788476.55 480.96
600447.75 4788477.38 482.36
600448.53 4788479.07 472.49
600448.72 4788479.84 474.34
600448.74 4788480.25 478.11
600449.01 4788480.84 474.70
600449.27 4788481.77 475.63
600449.35 4788481.95 474.57
600449.45 4788482.17 473.29
600448.85 4788481.22 484.87
600449.75 4788483.19 473.64
600449.00 4788481.89 487.18
600449.33 4788482.97 487.10
600449.41 4788483.51 490.11
600449.66 4788484.07 486.93
600449.66 4788484.41 491.00
600449.79 4788485.05 493.39
600450.35 4788486.63 490.49
600450.65 4788487.29 486.83
600450.91 4788488.22 487.64
600452.44 4788491.97 472.86
600452.98 4788493.15 466.37
600452.53 4788492.53 475.76
600452.66 4788492.80 474.27
600452.73 4788493.31 477.39
600453.02 4788494.31 477.83
600453.28 4788495.24 478.62
600453.51 4788496.10 479.81
600453.90 4788497.30 479.14
600454.06 4788497.66 477.21
600453.58 4788496.95 486.74
600455.34 4788500.89 465.79
600455.67 4788501.96 465.88
600455.92 4788502.87 466.86
600456.21 4788503.88 467.27
600456.53 4788504.94 467.45
600456.62 4788505.14 466.42
600456.87 4788506.04 467.41
600456.94 4788506.20 466.60
600455.77 4788503.92 484.09
600457.21 4788507.16 467.31
600457.50 4788508.17 467.72
600456.63 4788506.54 481.70
600457.11 4788507.62 476.19
600457.87 4788509.33 467.41
600456.59 4788506.77 486.01
600457.47 4788508.77 475.81
600458.19 4788510.39 467.51
600456.99 4788508.01 485.23
600457.44 4788509.03 480.03
600456.71 4788507.72 492.09
600456.93 4788508.56 493.32
600456.92 4788508.85 497.23
600457.04 4788509.45 499.62
600458.12 4788512.26 490.91
600458.86 4788513.95 482.50
600458.41 4788513.25 491.39
600458.51 4788513.79 493.97
600458.70 4788514.57 495.46
600458.79 4788514.76 494.54
600458.86 4788515.25 497.32
600458.95 4788515.46 496.32
600459.51 4788517.06 493.78
600461.62 4788521.93 470.10
600459.90 4788518.28 493.05
600461.94 4788522.99 470.24
600460.24 4788519.40 492.86
600460.30 4788519.84 495.87
600460.49 4788520.60 497.42
600460.82 4788521.37 493.77
600461.31 4788522.82 491.93
600463.26 4788527.35 470.38
600461.69 4788524.02 491.41
600463.44 4788528.10 472.09
600463.62 4788528.50 470.18
600462.06 4788525.20 490.86
600462.19 4788525.50 489.46
600462.57 4788526.39 485.28
600462.22 4788525.89 492.78
600462.60 4788527.09 492.15
600462.80 4788527.55 490.00
600462.65 4788527.53 495.16
600462.99 4788528.64 494.99
600463.46 4788530.05 493.50
600463.69 4788530.89 494.59
600465.99 4788536.29 469.75
600465.51 4788535.48 478.52
600465.72 4788536.26 479.92
600465.96 4788536.84 477.27
600466.01 4788537.26 480.39
600466.28 4788537.92 477.41
600467.01 4788539.63 469.62
600465.35 4788536.03 490.91
600467.34 4788540.70 469.76
600467.67 4788541.80 469.77
600468.00 4788542.89 469.85
600468.25 4788543.80 470.72
600467.59 4788542.55 481.24
600468.65 4788545.06 470.05
600468.96 4788546.09 470.35
600467.88 4788543.85 485.16
600469.28 4788547.17 470.51
600469.62 4788548.28 470.48
600469.94 4788549.35 470.62
600470.16 4788550.18 471.85
600470.28 4788550.45 470.64
600470.60 4788551.54 470.73
600469.08 4788548.23 489.90
600470.85 4788552.44 471.66
600470.94 4788552.65 470.72
600468.88 4788548.04 495.39
600471.22 4788553.62 471.30
600471.51 4788554.63 471.78
600471.61 4788554.85 470.83
600471.94 4788555.95 470.84
600472.26 4788557.02 471.02
600470.21 4788552.41 495.32
600472.52 4788557.95 471.76
600472.95 4788559.28 470.85
600473.31 4788560.43 470.64
600471.42 4788556.21 493.10
600473.56 4788561.35 471.52
600473.65 4788561.57 470.60
600473.98 4788562.65 470.69
600472.32 4788558.96 490.78
600473.14 4788560.93 482.53
600473.34 4788561.42 480.51
600473.30 4788561.62 484.23
600473.66 4788562.48 480.65
600474.66 4788564.89 470.62
600473.58 4788562.59 484.81
600475.01 4788566.02 470.62
600473.80 4788563.41 485.91
600475.32 4788567.07 470.84
600473.64 4788563.32 490.89
600475.25 4788567.19 474.95
600473.70 4788563.74 493.60
600474.03 4788564.55 490.26
600474.16 4788565.16 492.32
600474.31 4788565.81 494.09
600474.38 4788566.26 496.75
600474.64 4788567.19 497.36
600474.73 4788567.70 499.77
600475.23 4788569.18 498.17
600476.24 4788571.93 491.61
600478.35 4788577.08 471.07
600476.60 4788573.11 491.26
600477.21 4788574.88 488.65
600477.48 4788575.52 486.11
600478.96 4788579.13 471.81
600477.66 4788576.25 487.54
600478.14 4788577.41 482.97
600479.28 4788580.21 471.92
600477.51 4788576.18 492.26
600478.45 4788578.48 483.21
600478.78 4788579.27 480.10
600479.61 4788581.29 472.13
600477.14 4788575.55 498.98
600477.68 4788576.86 493.84
600478.44 4788579.02 489.77
600478.54 4788579.27 488.79
600479.07 4788580.83 486.97
600479.24 4788581.25 485.33
600480.50 4788584.33 473.34
600479.71 4788582.70 484.10
600480.79 4788585.34 473.85
600479.73 4788583.02 487.08
600479.92 4788583.78 488.50
600480.26 4788584.60 485.32
600480.25 4788584.87 488.49
600480.38 4788585.19 487.27
600480.70 4788586.25 487.56
600480.94 4788587.11 488.43
600481.12 4788587.56 486.74
600481.26 4788588.19 488.63
600481.43 4788588.60 487.06
600481.58 4788589.25 488.73
600481.77 4788589.72 486.96
600481.79 4788590.05 489.99
600482.07 4788591.03 490.42
600482.46 4788592.26 490.02
600482.98 4788593.83 488.29
600483.27 4788594.55 485.58
600482.72 4788593.45 493.86
600483.54 4788595.49 486.28
600483.42 4788595.46 490.51
600483.55 4788595.80 489.23
600483.75 4788596.30 487.40
600484.01 4788597.22 488.17
600483.48 4788596.17 496.12
600483.89 4788597.45 495.51
600484.07 4788597.91 493.84
600484.29 4788598.73 494.88
600484.48 4788599.46 496.28
600484.65 4788599.90 494.67
600484.84 4788600.64 496.01
600484.96 4788600.93 494.96
600486.63 4788605.36 482.95
600486.94 4788606.42 483.19
600486.24 4788604.95 492.54
600487.24 4788607.42 483.63
600485.18 4788602.54 505.13
600487.52 4788608.41 484.10
600487.47 4788608.54 487.69
600487.87 4788609.55 484.08
600486.53 4788606.47 499.05
600487.02 4788607.70 494.67
600487.29 4788608.36 492.32
600488.18 4788610.60 484.32
600487.95 4788610.29 489.45
600488.58 4788611.88 483.82
600486.96 4788608.08 501.22
600488.97 4788613.10 483.45
600486.60 4788607.44 507.41
600486.91 4788608.21 504.71
600486.86 4788608.34 508.12
600487.89 4788611.21 501.97
600489.66 4788615.64 486.44
600489.99 4788616.48 483.50
600488.33 4788612.58 501.06
600488.78 4788613.71 497.10
600490.29 4788617.50 483.87
600488.39 4788612.99 503.53
600488.97 4788614.46 498.42
600489.58 4788615.99 493.08
600488.56 4788613.68 504.96
600489.80 4788616.81 494.12
600489.33 4788615.88 501.24
600490.23 4788618.13 493.43
600490.10 4788618.09 497.45
600490.31 4788618.61 495.63
600489.23 4788616.14 508.01
600490.28 4788618.80 498.86
600492.01 4788623.16 483.90
600489.49 4788617.05 508.67
600490.39 4788619.33 500.87
600492.28 4788624.11 484.48
600491.19 4788621.60 496.93
600491.45 4788622.28 494.63
600491.59 4788622.63 493.44
600492.68 4788625.37 484.07
600491.35 4788622.29 498.41
600491.66 4788623.07 495.73
600493.00 4788626.45 484.25
600491.29 4788622.39 501.88
600491.87 4788623.85 496.94
600492.68 4788625.90 489.97
600490.92 4788621.71 507.95
600492.05 4788624.56 498.29
600491.04 4788622.26 509.88
600493.42 4788628.56 492.41
600493.80 4788629.52 489.17
600494.27 4788630.71 485.18
600494.09 4788630.53 489.62
600494.28 4788631.26 490.93
600494.85 4788632.96 489.08
600495.13 4788633.69 486.64
600495.03 4788633.69 490.41
600495.42 4788634.68 487.10
600494.07 4788631.50 501.41
600494.43 4788632.41 498.41
600493.91 4788631.35 505.60
600494.74 4788633.46 498.62
600493.90 4788631.57 508.56
600495.03 4788634.44 499.13
600495.29 4788635.12 496.87
600496.02 4788636.96 490.81
600496.17 4788637.62 492.38
600495.59 4788636.39 500.11
600496.35 4788638.32 493.82
600495.95 4788637.55 500.03
600496.43 4788638.78 496.01
600495.96 4788637.83 502.76
600496.60 4788639.47 497.45
600497.54 4788641.89 489.59
600495.65 4788637.29 508.20
600497.85 4788642.93 489.92
600495.90 4788638.18 508.89
600497.64 4788642.88 497.42
600496.43 4788640.04 510.13
600497.87 4788643.73 498.29
600497.16 4788642.17 506.94
600498.19 4788644.79 498.55
600498.92 4788646.92 495.34
600499.40 4788648.16 491.39
600499.59 4788648.89 492.74
600499.72 4788649.23 491.64
600497.72 4788644.34 510.75
600498.17 4788645.50 507.07
600499.93 4788650.02 492.74
600500.02 4788650.26 491.97
600498.50 4788646.60 507.18
600498.72 4788647.15 505.47
600499.19 4788648.36 501.62
600500.35 4788651.34 492.20
600498.35 4788646.46 511.17
600498.63 4788647.17 508.93
600498.88 4788647.82 506.88
600500.65 4788652.37 492.51
600498.56 4788647.24 512.29
600498.81 4788647.88 510.28
600499.03 4788648.45 508.47
600500.83 4788653.09 493.90
600500.96 4788653.42 492.86
600498.64 4788647.69 514.38
600498.96 4788648.51 511.80
600500.59 4788652.70 498.65
600498.87 4788648.53 515.28
600500.68 4788653.18 500.75
600501.70 4788656.07 495.28
600501.99 4788657.07 495.73
600502.32 4788658.16 495.88
600501.57 4788656.46 504.69
600501.96 4788657.47 501.58
600502.61 4788659.16 496.36
600501.77 4788657.22 505.83
600502.14 4788658.20 502.83
600502.88 4788660.10 496.95
600501.98 4788658.01 506.92
600502.66 4788659.77 501.51
600502.27 4788659.01 507.30
600502.78 4788660.32 503.30
600503.04 4788661.00 501.21
600502.02 4788658.61 512.01
600502.21 4788659.09 510.56
600503.06 4788661.31 503.79
600502.54 4788660.19 510.64
600503.09 4788661.62 506.27
600503.26 4788662.29 507.70
600503.33 4788662.48 507.13
600503.39 4788662.88 509.38
600503.62 4788663.49 507.55
600503.65 4788663.79 510.05
600503.84 4788664.29 508.56
600504.14 4788665.32 508.90
600504.70 4788667.01 507.23
600504.50 4788666.73 511.50
600504.93 4788667.85 508.16
600504.91 4788668.04 510.96
600506.20 4788671.40 500.94
600506.24 4788671.50 500.64
600506.44 4788672.27 501.79
600506.52 4788672.47 501.19
600506.73 4788673.25 502.27
600506.84 4788673.53 501.44
600507.07 4788674.37 502.37
600507.14 4788674.57 501.78
600507.29 4788675.19 503.35
600507.56 4788676.14 503.94
600507.83 4788677.07 504.58
600508.12 4788678.07 505.02
600508.42 4788679.10 505.37
600508.55 4788679.66 507.09
600508.66 4788679.97 506.21
600508.72 4788680.34 508.44
600508.85 4788680.69 507.41
600509.05 4788681.44 508.61
600509.72 4788683.44 506.12
600509.52 4788683.15 510.31
600509.74 4788683.97 511.23
600509.96 4788684.77 512.26
600509.00 4788682.48 522.04
600509.56 4788684.18 520.48
600509.91 4788685.10 517.85
600509.94 4788685.39 520.25
600510.21 4788686.13 518.17
600510.68 4788687.36 514.68
600510.87 4788687.85 513.27
600511.28 4788688.94 510.20
600509.86 4788685.44 523.39
600510.37 4788686.76 519.65
600510.03 4788686.10 524.73
600510.23 4788686.63 523.21
600510.40 4788687.30 524.58
600510.57 4788687.75 523.32
600510.72 4788688.16 522.17
600512.20 4788692.05 511.21
600510.34 4788687.37 527.55
600510.45 4788687.67 526.72
600510.54 4788688.12 528.68
600510.74 4788688.66 527.17
600510.91 4788689.33 528.44
600512.38 4788693.22 517.59
600512.05 4788692.57 522.64
600512.36 4788693.61 522.91
600513.48 4788696.58 514.65
600513.07 4788695.71 520.28
600513.62 4788697.17 516.25
600513.12 4788696.08 522.42
600513.29 4788696.52 521.20
600513.30 4788696.78 523.68
600513.10 4788696.48 527.63
600513.57 4788697.71 524.25
600513.25 4788697.10 529.11
600513.57 4788698.39 531.85
600513.86 4788699.37 532.28
600514.08 4788700.20 533.14
600516.58 4788707.06 517.68
600516.92 4788708.19 517.77
600517.15 4788709.02 518.65
600517.29 4788709.60 520.23
600517.55 4788710.52 520.83
600517.85 4788711.55 521.21
600518.18 4788712.64 521.39
600518.23 4788712.79 520.99
600517.67 4788711.51 527.48
600518.46 4788713.60 521.94
600517.78 4788712.02 529.18
600518.69 4788714.45 522.75
600517.62 4788711.80 532.83
600517.94 4788712.67 530.54
600519.08 4788715.70 522.53
600517.53 4788711.78 535.89
600519.37 4788716.71 522.93
600517.72 4788712.50 537.05
600519.62 4788717.60 523.66
600518.16 4788713.90 536.36
600518.54 4788714.91 533.72
600519.99 4788718.80 523.53
600517.99 4788713.65 540.06
600518.82 4788715.89 534.22
600520.30 4788719.85 523.86
600520.29 4788720.04 526.36
600520.49 4788720.57 524.98
600518.44 4788715.29 541.78
600520.19 4788720.00 529.55
600520.90 4788721.89 524.63
600520.15 4788720.09 532.29
600521.04 4788722.49 526.07
600519.35 4788718.17 540.28
600519.68 4788719.06 537.99
600519.57 4788718.98 541.13
600520.00 4788720.11 538.21
600519.89 4788720.04 541.40
600520.08 4788720.77 542.43
600520.79 4788722.89 540.00
600522.63 4788727.82 527.37
600520.77 4788723.04 542.51
600521.28 4788724.41 539.03
600522.98 4788728.98 527.34
600521.13 4788724.23 542.49
600521.67 4788725.68 538.80
600523.25 4788729.91 528.01
600521.43 4788725.24 542.78
600521.46 4788725.55 545.01
600521.67 4788726.11 543.59
600521.80 4788726.65 545.09
600522.12 4788727.74 545.32
600522.49 4788728.93 545.16
600522.87 4788729.96 542.59
600525.10 4788736.18 529.95
600525.42 4788737.24 530.15
600525.70 4788738.22 530.72
600526.00 4788739.25 531.00
600526.22 4788740.05 531.99
600526.32 4788740.32 531.32
600524.82 4788736.47 543.71
600526.48 4788740.95 532.60
600524.96 4788737.08 545.16
600526.77 4788741.95 533.11
600526.80 4788742.24 535.22
600525.69 4788739.47 544.99
600527.44 4788744.20 533.37
600526.43 4788741.67 542.39
600527.82 4788745.44 533.13
600526.84 4788742.98 542.10
600528.12 4788746.45 533.62
600528.40 4788747.41 534.07
600528.61 4788748.20 535.10
600528.90 4788749.18 535.50
600529.02 4788749.52 534.68
600529.16 4788750.12 536.17
600529.32 4788750.56 535.11
600529.48 4788751.19 536.36
600529.95 4788752.66 535.72
600530.08 4788753.24 537.11
600530.22 4788753.60 536.24
600530.36 4788754.20 537.72
600530.30 4788754.24 540.37
600530.62 4788755.11 538.28
600530.94 4788756.20 538.59
600531.17 4788756.82 537.11
600531.26 4788757.27 538.80
600529.69 4788753.19 551.37
600531.76 4788758.83 537.95
600530.06 4788754.40 551.23
600530.38 4788755.28 549.12
600531.97 4788759.60 538.89
600530.42 4788755.60 551.20
600532.25 4788760.57 539.45
600529.81 4788754.13 557.39
600530.31 4788755.48 554.20
600532.55 4788761.58 539.80
600531.30 4788758.39 550.17
600531.73 4788759.56 547.40
600532.87 4788762.68 540.06
600533.23 4788763.86 540.04
600531.48 4788759.28 553.60
600531.76 4788760.26 554.01
600532.05 4788761.05 552.17
600531.46 4788759.64 558.25
600531.68 4788760.25 556.82
600531.89 4788761.00 557.76
600532.16 4788761.94 558.35
600533.02 4788764.30 552.87
600534.81 4788769.19 541.52
600533.13 4788764.80 554.40
600535.13 4788770.26 541.76
600533.54 4788766.13 554.09
600535.56 4788771.65 541.34
600535.87 4788772.69 541.65
600536.17 4788773.71 542.09
600535.75 4788772.77 546.95
600536.48 4788774.76 542.38
600534.89 4788770.61 554.66
600536.82 4788775.90 542.55
600535.13 4788771.48 555.32
600536.99 4788776.57 543.71
600535.18 4788771.81 557.31
600537.42 4788777.96 543.32
600535.15 4788771.92 559.70
600537.61 4788778.66 544.38
600537.74 4788779.03 543.55
600534.84 4788771.27 563.90
600535.20 4788772.27 561.64
600535.49 4788773.25 562.05
600535.59 4788773.72 563.70
600536.07 4788775.05 560.68
600535.61 4788773.98 565.72
600535.12 4788772.82 570.99
600535.93 4788775.05 565.99
600535.84 4788774.99 568.75
600536.52 4788776.86 564.57
600536.25 4788776.33 568.41
600536.51 4788777.23 569.00
600540.05 4788786.97 547.28
600539.77 4788786.39 551.26
600540.39 4788788.10 547.46
600538.05 4788781.86 563.97
600538.46 4788782.97 561.50
600539.37 4788785.48 555.92
600538.16 4788782.35 565.52
600537.98 4788782.06 568.77
600539.49 4788786.41 561.80
600539.31 4788786.09 565.10
600539.49 4788786.79 566.22
600539.79 4788787.62 564.39
600539.59 4788787.26 567.77
600539.73 4788787.85 569.10
600539.97 4788788.52 567.63
600541.18 4788792.03 562.55
600540.89 4788791.42 566.47
600541.17 4788792.21 564.76
600540.83 4788791.45 569.00
600541.18 4788792.63 569.02
600540.84 4788791.88 573.23
600541.15 4788792.91 573.56
600541.16 4788793.14 575.62
600541.27 4788793.63 577.12
600541.56 4788794.44 575.40
600544.26 4788801.91 559.35
600543.69 4788800.53 564.90
600544.32 4788802.26 561.19
600543.50 4788800.19 568.20
600544.11 4788801.87 564.61
600544.29 4788802.39 563.50
600543.58 4788800.59 569.89
600544.30 4788802.59 565.62
600543.47 4788800.49 572.64
600543.46 4788800.65 574.84
600543.79 4788801.74 575.06
600544.18 4788802.82 572.78
600543.60 4788801.40 578.31
600543.98 4788802.47 576.05
600543.90 4788802.42 578.68
600544.03 4788802.78 577.91
600544.09 4788803.15 579.66
600544.28 4788803.67 578.57
600546.13 4788808.99 569.91
600548.77 4788816.33 554.50
600546.19 4788809.36 571.67
600546.43 4788810.02 570.28
600549.02 4788817.21 555.24
600545.94 4788808.86 575.21
600546.10 4788809.49 576.42
600546.13 4788809.74 578.38
600546.52 4788811.01 578.25
600546.51 4788811.17 580.39
600547.31 4788813.60 577.87
600547.87 4788815.16 574.66
600551.00 4788823.87 556.67
600547.90 4788815.43 576.57
600548.19 4788816.22 574.94
600551.47 4788825.37 556.09
600547.92 4788815.68 578.56
600551.20 4788824.80 559.80
600551.47 4788825.57 558.21
600548.38 4788817.13 578.03
600548.43 4788817.47 579.83
600548.52 4788817.89 581.44
600548.98 4788819.37 580.88
600549.09 4788819.85 582.35
600549.88 4788822.06 577.85
600550.00 4788822.58 579.28
600550.27 4788823.53 579.78
600550.58 4788824.38 578.07
600550.86 4788825.36 578.56
600553.20 4788831.89 565.36
600551.26 4788826.64 578.41
600552.85 4788831.28 571.53
600553.32 4788832.60 568.88
600554.94 4788837.14 559.75
600553.09 4788832.13 572.27
600553.37 4788832.92 570.68
600555.25 4788838.17 560.15
600555.57 4788839.26 560.45
600555.87 4788840.29 560.87
600554.39 4788836.34 571.22
600554.91 4788837.79 568.34
600556.16 4788841.29 561.35
600554.31 4788836.31 573.74
600554.82 4788837.73 570.92
600556.49 4788842.42 561.59
600555.36 4788839.42 570.01
600556.68 4788843.12 562.67
600556.78 4788843.39 562.12
600554.91 4788838.34 574.59
600554.99 4788838.77 576.18
600555.28 4788839.58 574.58
600556.00 4788841.60 570.59
600557.44 4788845.61 562.65
600554.98 4788838.91 578.33
600555.29 4788839.79 576.59
600555.25 4788839.86 578.88
600555.35 4788840.32 580.38
600558.28 4788848.53 564.26
600555.58 4788841.13 581.21
600558.47 4788849.26 565.27
600558.68 4788849.85 564.11
600558.95 4788850.78 564.73
600559.26 4788851.84 565.10
600559.59 4788852.95 565.37
600559.74 4788853.38 564.54
600560.11 4788854.59 564.63
600560.48 4788855.83 564.65
600560.81 4788856.94 564.92
600560.01 4788854.87 571.34
600561.06 4788857.82 565.64
600559.66 4788854.05 575.32
600559.95 4788854.88 573.73
600560.43 4788856.24 571.09
600560.16 4788855.67 574.61
600559.65 4788854.41 579.41
600560.00 4788855.55 579.61
600560.56 4788857.15 576.55
600560.66 4788857.61 578.04
600560.83 4788858.10 577.12
600560.66 4788857.95 582.14
600561.13 4788859.30 579.59
600560.91 4788858.86 582.79
600561.31 4788859.98 580.66
600561.43 4788860.49 582.05
600561.48 4788860.82 583.78
600564.31 4788868.80 568.70
600561.67 4788861.54 584.78
600562.04 4788862.76 584.83
600304.26 4788001.36 481.81
600304.20 4788001.00 480.14
600304.61 4788002.55 482.27
600304.53 4788002.09 480.18
600305.34 4788005.90 492.79
600304.85 4788003.15 480.04
600305.82 4788007.86 496.91
600305.76 4788007.49 495.16
600306.14 4788008.87 496.62
600306.01 4788008.12 493.13
600306.27 4788008.87 491.59
600306.53 4788009.53 489.66
600306.41 4788008.85 486.48
600306.77 4788010.12 487.37
600306.85 4788009.79 480.68
600307.04 4788010.08 476.93
600306.77 4788008.52 469.51
600307.37 4788011.17 476.97
600307.69 4788012.24 476.91
600307.34 4788010.21 467.15
600308.00 4788013.18 476.20
600307.76 4788011.79 469.51
600308.12 4788013.08 470.43
600308.45 4788014.13 470.28
600308.84 4788015.58 472.00
600308.77 4788015.16 469.99
600309.27 4788017.25 474.91
600309.65 4788018.69 476.64
600309.56 4788018.14 473.93
600309.99 4788019.84 477.01
600310.30 4788020.80 476.34
600310.26 4788020.58 475.26
600310.57 4788021.56 474.79
600310.54 4788021.38 473.90
600310.37 4788020.38 468.89
600310.96 4788023.00 476.55
600311.29 4788024.10 476.70
600311.61 4788025.09 476.20
600311.78 4788025.25 471.58
600312.01 4788025.71 468.31
600311.91 4788025.11 465.28
600312.13 4788025.58 462.14
600312.04 4788025.01 459.22
600312.47 4788026.68 462.13
600312.40 4788026.25 459.93
600312.76 4788027.57 461.16
600313.09 4788028.64 460.98
600313.43 4788029.82 461.54
600313.82 4788031.26 463.29
600313.78 4788030.99 461.87
600314.11 4788032.10 462.08
600314.53 4788033.71 464.72
600314.48 4788033.42 463.19
600314.46 4788033.27 462.38
600314.82 4788034.55 463.51
600315.19 4788035.93 464.99
600315.63 4788037.74 468.95
600315.97 4788038.87 469.12
600316.32 4788040.06 469.84
600316.29 4788039.89 468.90
600316.65 4788041.15 469.77
600316.59 4788040.80 467.86
600316.88 4788041.67 466.81
600316.85 4788041.43 465.46
600317.23 4788042.85 467.23
600317.55 4788043.89 467.09
600317.91 4788045.20 468.31
600318.23 4788046.23 468.10
600318.21 4788046.07 467.20
600318.73 4788048.41 474.16
600319.06 4788049.55 474.64
600319.39 4788050.64 474.63
600319.27 4788049.82 470.02
600319.71 4788051.70 474.64
600320.12 4788053.30 477.57
600320.03 4788052.72 474.25
600320.48 4788054.68 479.42
600320.82 4788055.83 479.81
600321.17 4788057.09 481.03
600321.11 4788056.70 478.76
600321.53 4788058.37 482.16
600321.46 4788057.92 479.55
600321.42 4788057.61 477.72
600321.86 4788059.49 482.59
600322.20 4788060.71 483.40
600322.13 4788060.21 480.50
600322.52 4788061.79 483.59
600322.84 4788062.76 482.96
600323.07 4788063.20 479.40
600323.05 4788063.05 478.48
600323.01 4788062.79 476.93
600323.40 4788064.31 479.54
600323.27 4788063.37 473.83
600323.59 4788064.46 474.11
600323.98 4788065.94 476.49
600323.93 4788065.62 474.50
600324.29 4788066.94 476.18
600324.23 4788066.50 473.52
600324.58 4788067.78 474.66
600324.55 4788067.54 473.19
600324.95 4788069.21 477.06
600325.30 4788070.44 477.89
600325.82 4788072.98 487.26
600326.17 4788074.28 488.65
600326.11 4788073.78 485.51
600326.49 4788075.33 488.71
600326.80 4788076.30 488.06
600326.74 4788075.84 485.18
600327.10 4788077.20 487.20
600327.29 4788077.27 480.75
600327.09 4788075.70 470.69
600327.68 4788078.88 484.41
600327.65 4788078.67 483.05
600327.63 4788078.45 481.65
600327.94 4788079.39 480.76
600327.72 4788077.71 469.83
600328.24 4788080.35 480.25
600328.21 4788080.10 478.59
600328.14 4788079.59 475.22
600328.03 4788078.68 469.29
600328.54 4788081.19 478.63
600328.49 4788080.85 476.44
600328.84 4788082.16 478.18
600329.16 4788083.19 477.83
600329.49 4788084.28 478.18
600329.78 4788085.04 476.04
600329.68 4788084.23 470.54
600329.61 4788083.72 467.18
600330.00 4788085.30 470.71
600329.93 4788084.74 466.89
600330.33 4788086.45 471.15
600330.31 4788086.23 469.69
600330.57 4788086.79 466.30
600330.89 4788087.84 466.11
600330.88 4788087.78 465.64
600331.22 4788088.93 466.36
600331.20 4788088.77 465.18
600331.52 4788089.79 464.73
600331.83 4788090.77 464.26
600332.17 4788091.94 464.83
600332.15 4788091.81 463.87
600332.63 4788094.29 474.02
600332.47 4788092.82 463.58
600332.95 4788095.33 473.71
600332.79 4788093.85 463.18
600333.39 4788097.51 481.93
600333.79 4788099.27 486.84
600333.72 4788098.57 481.77
600334.10 4788100.29 486.80
600334.08 4788100.09 485.36
600334.48 4788101.89 490.67
600334.76 4788102.55 487.98
600335.04 4788103.25 485.23
600335.00 4788102.84 482.19
600335.32 4788103.93 482.67
600335.65 4788105.05 482.98
600336.01 4788106.61 487.01
600336.67 4788108.96 488.94
600336.96 4788109.70 486.41
600337.22 4788110.12 481.72
600337.55 4788111.24 482.05
600337.82 4788111.83 478.61
600338.14 4788112.82 477.93
600337.97 4788110.91 462.88
600338.42 4788113.48 474.97
600338.28 4788111.89 462.31
600338.75 4788114.67 475.95
600338.69 4788113.96 470.29
600338.53 4788112.05 454.98
600339.04 4788115.39 473.32
600339.40 4788116.85 476.53
600339.73 4788118.10 478.25
600339.71 4788117.85 476.16
600340.02 4788118.71 474.46
600339.99 4788118.36 471.57
600340.24 4788118.65 465.31
600340.21 4788118.17 461.34
600340.56 4788119.63 464.56
600340.54 4788119.34 462.13
600340.53 4788119.15 460.50
600340.85 4788120.25 460.93
600341.18 4788121.38 461.37
600341.49 4788122.34 460.53
600341.81 4788123.24 459.00
600342.13 4788124.31 459.15
600342.44 4788125.24 457.82
600342.43 4788124.98 455.56
600342.75 4788126.02 455.44
600342.66 4788124.71 443.86
600343.06 4788126.94 453.94
600342.99 4788125.72 443.10
600343.38 4788127.94 453.44
600343.30 4788126.68 442.19
600343.71 4788129.11 454.22
600343.71 4788128.98 453.02
600343.63 4788127.66 441.19
600344.03 4788130.02 452.84
600344.02 4788129.96 452.32
600344.36 4788131.17 453.51
600344.32 4788130.46 447.00
600344.63 4788131.36 445.51
600344.63 4788131.26 444.55
600344.61 4788130.89 441.11
600344.94 4788132.09 442.11
600344.92 4788131.63 437.86
600345.24 4788132.60 436.96
600345.56 4788133.58 435.80
600345.89 4788134.65 435.77
600346.22 4788135.71 435.48
600346.21 4788135.54 433.83
600346.53 4788136.53 433.02
600346.86 4788137.55 432.28
600347.19 4788138.57 431.61
600347.51 4788139.59 430.99
600347.84 4788140.61 430.32
600348.17 4788141.67 430.01
600348.55 4788144.61 448.85
600348.53 4788143.67 439.24
600348.52 4788143.44 436.97
600348.50 4788142.77 430.16
600348.87 4788145.63 448.42
600348.85 4788144.70 438.86
600348.85 4788144.57 437.56
600349.21 4788147.12 452.68
600349.18 4788145.88 439.84
600349.54 4788148.35 454.47
600349.51 4788147.16 441.98
600349.85 4788148.90 448.90
600349.84 4788148.10 440.47
600350.18 4788150.65 456.15
600350.51 4788151.72 456.21
600350.48 4788149.29 430.04
600350.84 4788153.51 464.12
600351.16 4788153.99 457.71
600351.15 4788153.61 453.56
600351.47 4788154.40 450.52
600351.47 4788153.36 439.04
600351.80 4788155.73 453.37
600351.80 4788155.61 452.03
600352.12 4788156.97 455.37
600352.12 4788156.62 451.47
600352.44 4788158.58 461.51
600352.45 4788156.82 441.49
600352.76 4788159.72 462.55
600352.76 4788159.59 461.08
600352.77 4788157.87 441.29
600353.09 4788159.82 451.39
600353.10 4788159.26 444.86
600353.41 4788161.06 453.44
600353.41 4788160.88 451.39
600353.72 4788162.93 462.99
600353.74 4788161.79 449.49
600353.74 4788161.62 447.43
600353.75 4788161.42 445.02
600354.04 4788163.76 460.31
600354.07 4788162.73 448.02
600354.36 4788165.02 462.63
600354.68 4788166.21 464.27
600355.00 4788167.27 464.35
600355.38 4788166.40 440.39
600355.38 4788166.31 439.25
600355.71 4788167.47 440.23
600355.71 4788167.41 439.46
600356.01 4788169.12 447.63
600356.03 4788168.58 440.76
600356.33 4788170.26 448.50
600356.34 4788170.17 447.35
600356.60 4788172.41 462.51
600356.62 4788172.12 458.77
600356.65 4788171.44 450.02
600356.92 4788173.63 464.66
600357.24 4788174.65 464.24
600357.56 4788175.59 462.64
600357.88 4788176.63 462.52
600357.89 4788176.51 460.91
600357.90 4788176.37 458.94
600358.22 4788177.45 459.26
600358.24 4788177.14 454.90
600358.24 4788177.08 454.13
600358.57 4788178.13 454.05
600358.58 4788177.96 451.60
600358.90 4788179.09 452.54
600359.22 4788180.16 452.54
600359.24 4788179.85 448.23
600359.54 4788181.21 452.36
600359.57 4788180.96 448.67
600359.61 4788180.41 440.73
600359.85 4788182.48 455.36
600360.16 4788183.63 456.69
600360.17 4788183.53 455.20
600360.47 4788184.79 458.20
600360.79 4788185.89 458.78
600361.11 4788186.95 458.75
600361.45 4788187.85 456.39
600361.69 4788189.53 466.10
600361.75 4788189.08 458.98
600362.00 4788190.63 466.93
600362.31 4788191.77 468.35
600362.64 4788192.71 466.59
600362.93 4788193.95 469.66
600363.25 4788194.99 469.54
600363.59 4788195.93 467.62
600363.60 4788195.87 466.57
600363.95 4788196.71 462.99
600363.97 4788196.61 461.29
600364.01 4788196.36 456.80
600364.22 4788198.07 468.39
600364.26 4788197.80 463.61
600364.57 4788198.95 465.38
600364.74 4788198.01 448.47
600364.86 4788200.11 467.36
600365.17 4788201.17 467.69
600365.51 4788202.14 466.12
600365.67 4788201.39 451.98
600365.69 4788201.27 449.69
600365.71 4788201.18 447.90
600366.00 4788202.38 450.81
600366.01 4788202.34 450.04
600366.03 4788202.24 448.11
600366.34 4788203.40 449.64
600366.35 4788203.34 448.55
600366.69 4788204.30 446.66
600366.70 4788204.26 445.70
600367.03 4788205.30 445.17
600367.09 4788205.08 440.71
600367.35 4788206.39 445.73
600367.41 4788206.14 440.61
600367.42 4788206.10 439.72
600367.45 4788208.34 463.89
600367.77 4788209.36 463.42
600368.04 4788210.60 467.23
600368.38 4788211.56 465.50
600368.74 4788212.47 462.25
600368.84 4788212.16 455.17
600369.30 4788212.77 445.11
600369.38 4788212.51 439.17
600369.56 4788214.02 449.28
600369.62 4788213.84 444.97
600369.86 4788215.13 450.58
600369.89 4788215.06 448.76
600370.20 4788216.18 449.90
600370.52 4788217.23 449.74
600370.69 4788218.71 460.24
600370.85 4788218.29 449.50
600370.94 4788219.91 464.23
600371.25 4788221.01 465.24
600371.34 4788220.79 459.37
600371.61 4788221.95 462.38
600371.71 4788221.71 455.96
600371.92 4788223.02 462.78
600371.99 4788222.87 458.72
600372.30 4788223.93 458.90
600372.76 4788224.72 451.02
600372.79 4788224.66 449.18
600373.08 4788225.77 450.92
600373.10 4788225.73 449.72
600373.41 4788226.82 450.40
600373.43 4788226.79 449.34
600373.75 4788227.83 448.98
600374.03 4788228.99 451.88
600374.08 4788228.90 448.96
600374.31 4788230.11 453.90
600374.71 4788231.04 449.37
600375.03 4788232.10 449.57
600375.09 4788232.00 446.28
600375.53 4788232.91 439.94
600375.78 4788232.54 426.81
600375.77 4788234.09 444.50
600376.13 4788235.12 442.75
600376.18 4788235.05 440.04
600376.43 4788236.20 443.72
600376.83 4788237.18 439.68
600377.15 4788236.79 423.73
600377.15 4788238.25 439.79
600377.18 4788238.23 438.72
600377.55 4788239.25 436.29
600377.84 4788238.92 421.87
600377.72 4788240.47 443.61
600377.76 4788240.43 441.64
600378.05 4788241.55 443.50
600378.38 4788242.60 443.02
600378.77 4788243.62 440.30
600378.79 4788243.60 439.29
600379.08 4788244.69 440.82
600379.10 4788244.67 439.63
600379.40 4788245.76 440.79
600379.44 4788245.74 439.14
600379.46 4788245.72 438.04
600379.63 4788246.90 445.29
600379.76 4788246.80 439.14
600379.85 4788248.04 449.61
600379.89 4788248.02 448.08
600380.23 4788249.07 447.33
600380.49 4788250.17 449.87
600380.68 4788251.30 455.51
600380.72 4788251.28 454.00
600381.07 4788252.33 452.60
600381.57 4788253.29 444.86
600382.01 4788254.31 440.23
600382.09 4788255.48 450.21
600382.36 4788255.37 438.84
600382.43 4788256.54 449.64
600382.76 4788257.59 449.01
600382.85 4788257.56 445.50
600383.23 4788258.61 443.00
600383.33 4788258.58 438.93
600383.41 4788258.56 435.83
600383.60 4788258.50 428.01
600383.48 4788259.70 446.11
600383.55 4788259.68 443.20
600383.58 4788259.67 442.17
600383.61 4788260.81 453.76
600383.82 4788260.76 445.18
600383.91 4788260.74 441.91
600383.90 4788261.87 454.75
600384.06 4788262.96 461.14
600384.18 4788262.94 456.48
600384.41 4788263.99 459.74
600384.46 4788263.99 457.78
600384.69 4788265.06 461.20
600385.07 4788266.10 458.92
600385.24 4788266.09 452.47
600385.81 4788266.06 431.04
600385.47 4788267.17 456.16
600386.13 4788267.15 431.31
600385.86 4788268.21 453.41
600386.45 4788268.21 431.52
600386.77 4788269.31 431.81
600386.46 4788270.32 454.77
600387.06 4788270.36 432.97
600386.84 4788271.40 452.59
600387.40 4788271.46 432.50
600387.62 4788272.50 436.10
600387.44 4788273.52 454.11
600387.55 4788273.53 450.18
600387.88 4788273.58 438.75
600387.76 4788274.56 453.90
600388.04 4788274.61 444.22
600388.25 4788275.67 448.17
600388.35 4788275.69 444.96
600388.58 4788276.72 448.04
600388.68 4788276.74 444.28
600389.03 4788277.83 443.57
600389.15 4788278.82 450.33
600389.33 4788278.87 444.26
600389.36 4788278.88 443.13
600389.58 4788279.93 446.97
600389.86 4788280.97 448.27
600390.20 4788282.05 447.86
600390.24 4788282.07 446.44
600390.47 4788283.08 449.16
600390.56 4788283.12 446.12
600390.74 4788284.13 451.04
600391.04 4788285.17 451.68
600391.09 4788285.20 449.86
600391.37 4788286.25 451.43
600391.39 4788286.26 450.84
600391.68 4788287.29 451.70
600392.15 4788288.44 447.10
600392.82 4788288.78 426.08
600392.42 4788289.47 448.67
600392.50 4788289.51 446.13
600393.17 4788289.87 425.23
600392.81 4788290.58 446.53
600393.50 4788290.96 425.23
600393.87 4788292.07 423.80
600394.23 4788293.17 423.11
600393.73 4788293.74 447.77
600393.91 4788293.85 442.35
600394.58 4788294.26 422.26
600393.95 4788294.74 451.11
600394.21 4788295.76 452.78
600394.44 4788296.76 455.57
600394.88 4788297.90 451.82
600396.36 4788299.80 418.51
600396.65 4788300.85 419.56
600396.70 4788300.89 417.90
600397.07 4788302.02 416.86
600396.80 4788302.64 433.80
600397.43 4788303.12 416.14
600397.79 4788304.25 415.30
600397.45 4788304.79 433.85
600398.14 4788305.35 414.49
600397.72 4788305.83 435.53
600397.78 4788305.88 433.79
600397.97 4788306.83 437.48
600397.99 4788306.85 436.92
600398.34 4788307.95 436.53
600398.66 4788309.02 436.42
600398.77 4788309.11 433.45
600398.91 4788310.03 438.56
600399.01 4788310.12 435.87
600398.98 4788310.87 445.26
600399.27 4788311.90 446.32
600399.39 4788312.77 451.58
600399.47 4788312.84 449.61
600399.72 4788313.85 451.59
600399.92 4788314.79 454.47
600400.38 4788315.99 451.13
600400.90 4788317.25 445.86
600400.96 4788317.31 444.23
600401.93 4788318.29 419.34
600402.24 4788319.36 419.77
600402.56 4788320.44 420.11
600402.87 4788321.51 420.56
600402.15 4788321.47 446.94
600402.51 4788321.86 437.87
600402.48 4788322.55 446.79
600402.95 4788323.06 435.06
600402.69 4788323.49 449.54
600402.72 4788323.52 448.77
600402.93 4788324.46 451.69
600402.96 4788324.50 450.84
600403.42 4788325.72 447.41
600403.71 4788326.75 448.40
600404.18 4788327.29 436.87
600404.02 4788327.80 448.47
600403.99 4788328.46 457.02
600404.44 4788329.67 453.90
600404.65 4788329.91 448.93
600404.73 4788330.70 454.74
600404.89 4788331.56 458.48
600405.97 4788333.55 440.71
600406.28 4788334.60 441.01
600406.59 4788335.66 441.36
600406.47 4788336.16 451.65
600406.53 4788336.24 450.22
600406.69 4788336.44 446.49
600406.81 4788337.26 451.25
600407.35 4788337.94 438.97
600407.43 4788338.04 437.12
600406.97 4788338.12 454.82
600407.12 4788338.30 451.52
600407.81 4788339.19 435.73
600407.33 4788339.22 454.19
600407.42 4788339.35 452.02
600407.48 4788339.43 450.64
600407.64 4788340.27 454.25
600407.98 4788341.36 454.04
600408.28 4788341.76 447.19
600408.66 4788342.26 438.77
600408.33 4788342.46 453.33
600409.00 4788343.35 438.36
600408.36 4788343.14 459.79
600408.61 4788344.10 461.28
600408.84 4788345.04 463.28
600409.06 4788345.95 465.49
600409.38 4788347.02 465.34
600409.57 4788347.27 461.43
600411.42 4788350.45 428.43
600411.73 4788351.53 428.81
600411.98 4788352.50 430.40
600412.04 4788352.58 429.18
600412.22 4788353.45 432.44
600412.66 4788354.70 429.88
600411.97 4788354.32 451.29
600412.15 4788354.58 447.50
600412.36 4788354.88 443.15
600412.97 4788355.77 430.27
600412.30 4788355.39 451.14
600412.49 4788356.26 454.04
600412.62 4788356.46 451.32
600412.52 4788356.90 459.91
600412.73 4788357.20 455.70
600412.86 4788357.99 459.66
600412.92 4788358.66 464.95
600413.28 4788359.78 464.16
600413.61 4788360.85 463.88
600413.71 4788361.01 461.76
600413.88 4788361.84 464.92
600414.41 4788363.21 460.73
600414.65 4788363.58 455.86
600414.73 4788364.27 460.82
600415.70 4788366.34 447.79
600416.32 4788367.30 435.55
600416.60 4788368.32 436.51
600415.84 4788367.69 457.76
600416.02 4788367.97 454.28
600416.92 4788369.37 436.74
600415.91 4788368.36 462.68
600416.34 4788369.03 454.41
600417.25 4788370.46 436.74
600417.54 4788371.48 437.33
600417.87 4788372.58 437.25
600416.89 4788371.55 462.38
600418.19 4788373.63 437.39
600417.21 4788372.63 462.39
600417.31 4788373.31 466.58
600417.53 4788374.22 468.53
600417.70 4788375.03 471.17
600417.76 4788375.12 470.10
600418.00 4788376.06 471.67
600418.55 4788377.49 467.22
600418.65 4788377.65 465.44
600419.05 4788378.86 463.96
600419.26 4788379.21 460.05
600419.37 4788379.90 463.98
600419.97 4788380.90 452.85
600419.64 4788380.89 464.97
600420.37 4788382.11 451.57
600419.85 4788381.74 467.00
600421.50 4788384.52 436.81
600420.08 4788382.66 468.69
600421.83 4788385.62 436.76
600422.16 4788386.70 436.63
600421.68 4788386.41 451.35
600422.18 4788387.27 442.31
600422.50 4788387.81 436.60
600421.30 4788386.28 463.82
600421.92 4788387.34 452.68
600421.46 4788387.06 466.86
600421.65 4788387.39 463.39
600422.27 4788388.45 452.43
600421.57 4788387.75 470.60
600421.93 4788388.89 469.84
600422.06 4788389.12 467.47
600422.39 4788390.18 467.41
600422.94 4788391.65 463.31
600423.00 4788391.74 462.38
600423.17 4788392.55 464.85
600423.33 4788392.82 462.18
600423.59 4788393.29 457.52
600423.76 4788394.09 460.27
600423.93 4788394.38 457.42
600423.98 4788394.97 461.98
600424.07 4788395.12 460.50
600424.31 4788396.04 461.99
600424.41 4788396.23 460.21
600424.66 4788397.16 461.48
600426.03 4788399.60 437.94
600425.32 4788398.83 455.74
600426.36 4788400.69 437.96
600425.34 4788399.36 460.80
600425.53 4788399.69 457.68
600425.64 4788399.89 455.75
600426.61 4788401.64 439.21
600425.85 4788400.77 457.66
600425.96 4788400.97 455.76
600425.99 4788401.49 460.84
600426.03 4788401.58 460.02
600426.22 4788401.92 456.81
600426.26 4788402.47 461.75
600426.85 4788404.03 457.07
600426.96 4788404.23 455.27
600427.77 4788405.70 441.78
600428.06 4788406.71 442.56
600428.34 4788407.71 443.19
600427.46 4788406.58 463.11
600427.75 4788407.11 458.38
600427.60 4788407.30 466.05
600427.75 4788407.57 463.71
600427.96 4788407.96 460.22
600427.91 4788408.35 466.37
600427.98 4788408.48 465.21
600428.04 4788409.04 469.52
600428.07 4788409.57 474.24
600428.21 4788409.83 471.96
600428.38 4788410.60 474.39
600428.60 4788411.47 476.08
600429.77 4788413.67 457.26
600430.58 4788415.66 449.38
600430.85 4788416.64 450.33
600429.57 4788414.67 475.84
600431.23 4788417.82 449.40
600431.54 4788418.87 449.77
600431.87 4788419.95 449.66
600432.20 4788421.04 449.66
600432.50 4788422.06 450.09
600432.73 4788422.98 451.52
600431.59 4788421.22 474.24
600432.98 4788423.90 452.75
600431.93 4788422.31 474.08
600433.29 4788424.94 453.09
600432.05 4788422.97 477.10
600432.15 4788423.62 480.41
600432.22 4788423.76 479.34
600432.47 4788424.66 480.49
600432.97 4788426.09 477.68
600433.37 4788427.30 476.45
600434.79 4788430.08 454.98
600433.27 4788427.52 482.93
600433.38 4788427.76 481.15
600433.63 4788428.65 482.27
600433.79 4788429.40 484.71
600434.17 4788430.57 483.74
600436.31 4788435.25 456.78
600436.63 4788436.31 456.84
600436.88 4788437.25 457.98
600437.18 4788438.27 458.32
600436.89 4788438.11 467.39
600437.57 4788439.48 457.41
600436.57 4788437.89 476.66
600436.77 4788438.72 478.41
600436.89 4788438.96 476.65
600438.16 4788441.53 458.24
600438.37 4788442.37 459.90
600437.35 4788440.71 479.31
600438.15 4788442.74 472.43
600437.52 4788441.86 486.14
600437.83 4788442.91 486.19
600438.47 4788444.61 481.77
600439.05 4788445.80 473.55
600439.56 4788446.84 466.31
600438.77 4788445.64 481.92
600439.02 4788446.15 478.38
600439.35 4788447.23 478.33
600440.11 4788449.19 472.22
600440.22 4788449.42 470.65
600440.28 4788449.95 474.35
600440.56 4788450.93 474.90
600440.83 4788451.88 475.73
600441.16 4788452.97 475.55
600441.30 4788453.26 473.63
600441.44 4788453.54 471.74
600441.80 4788454.70 471.15
600441.98 4788455.08 468.67
600442.20 4788455.92 470.20
600442.38 4788456.31 467.66
600442.51 4788456.97 470.37
600443.20 4788458.40 460.99
600442.65 4788457.66 472.88
600442.82 4788458.02 470.52
600442.74 4788458.23 476.07
600442.88 4788458.52 474.19
600444.03 4788460.94 458.61
600443.12 4788459.42 475.35
600443.14 4788460.24 483.74
600443.13 4788460.60 488.17
600443.36 4788461.47 489.40
600443.72 4788462.61 488.84
600444.67 4788464.64 476.18
600445.84 4788467.11 460.75
600444.73 4788465.15 479.67
600444.99 4788465.69 476.33
600446.13 4788468.11 461.27
600444.59 4788465.21 485.85
600444.84 4788466.13 486.77
600445.04 4788466.94 488.31
600445.40 4788468.08 487.84
600445.37 4788468.38 492.50
600445.87 4788469.82 490.15
600446.14 4788470.79 490.75
600446.33 4788471.19 488.36
600447.25 4788473.54 480.66
600447.36 4788474.15 483.42
600447.57 4788474.98 484.83
600448.20 4788476.71 480.90
600448.42 4788477.20 478.08
600448.72 4788478.22 478.41
600448.99 4788478.80 475.01
600449.13 4788479.12 473.16
600449.34 4788479.94 474.62
600449.46 4788480.19 473.20
600449.66 4788480.99 474.77
600449.82 4788481.34 472.73
600450.00 4788482.11 474.57
600450.12 4788482.38 473.01
600450.15 4788482.80 476.75
600450.45 4788483.46 473.01
600449.60 4788481.96 487.69
600450.01 4788483.21 486.65
600450.29 4788484.18 487.20
600450.57 4788484.79 483.75
600450.28 4788484.52 491.29
600450.36 4788485.05 494.26
600450.98 4788486.41 486.67
600451.28 4788487.44 486.93
600451.44 4788487.80 484.92
600452.27 4788489.62 474.79
600452.57 4788490.65 475.08
600452.98 4788491.56 470.07
600453.33 4788492.34 465.75
600453.08 4788492.15 472.81
600453.18 4788492.35 471.69
600453.70 4788493.53 465.23
600453.16 4788492.67 475.83
600453.29 4788493.31 478.27
600453.62 4788494.40 478.22
600453.85 4788495.26 479.41
600454.15 4788496.28 479.74
600454.51 4788497.43 479.35
600455.94 4788501.00 466.12
600456.31 4788502.18 465.62
600456.63 4788503.26 465.75
600456.86 4788504.12 466.96
600457.25 4788505.33 466.32
600457.48 4788506.20 467.49
600457.84 4788507.36 467.12
600457.32 4788506.54 476.98
600458.19 4788508.50 466.92
600456.86 4788505.83 486.18
600457.08 4788506.33 483.63
600457.23 4788506.68 481.85
600457.23 4788507.00 485.72
600457.42 4788507.45 483.45
600457.32 4788507.89 492.11
600457.39 4788508.37 495.14
600457.53 4788509.02 497.19
600457.84 4788510.07 497.35
600458.89 4788512.79 489.07
600459.00 4788513.05 487.79
600458.87 4788513.09 493.00
600459.01 4788513.41 491.40
600459.03 4788513.78 494.86
600459.73 4788516.03 494.35
600460.41 4788517.94 490.29
600462.25 4788522.18 469.73
600460.41 4788518.25 494.00
600460.76 4788519.38 493.77
600461.65 4788521.78 487.39
600461.81 4788522.47 489.30
600463.59 4788526.60 469.58
600462.11 4788523.49 489.55
600463.84 4788527.50 470.46
600462.40 4788524.49 489.95
600464.18 4788528.62 470.44
600462.60 4788525.27 491.37
600462.80 4788525.72 489.22
600462.79 4788526.02 492.96
600462.94 4788526.69 494.81
600463.20 4788527.63 495.51
600463.36 4788528.31 497.34
600463.81 4788529.67 496.07
600464.03 4788530.51 497.11
600466.61 4788536.56 469.29
600465.04 4788533.21 489.75
600466.02 4788535.50 479.24
600466.94 4788537.67 469.29
600465.48 4788534.54 488.58
600466.27 4788536.39 480.13
600467.28 4788538.79 469.20
600465.75 4788535.49 489.23
600466.15 4788536.43 484.98
600466.54 4788537.36 480.72
600467.60 4788539.85 469.42
600466.45 4788537.46 485.19
600467.92 4788540.93 469.49
600468.25 4788542.02 469.60
600468.58 4788543.10 469.64
600468.91 4788544.21 469.72
600467.87 4788542.05 484.15
600469.23 4788545.28 469.80
600467.90 4788542.43 487.38
600469.47 4788546.17 470.81
600469.55 4788546.36 469.97
600468.20 4788543.45 487.62
600469.79 4788547.23 470.94
600469.86 4788547.41 470.17
600468.03 4788543.36 492.92
600470.18 4788548.48 470.39
600470.22 4788548.87 473.45
600470.39 4788549.29 471.64
600470.50 4788549.53 470.55
600470.12 4788548.94 478.05
600470.85 4788550.68 470.45
600469.94 4788548.83 483.24
600471.18 4788551.79 470.38
600469.62 4788548.36 490.11
600471.52 4788552.90 470.47
600470.32 4788550.34 486.18
600471.77 4788553.81 471.24
600472.14 4788555.02 470.89
600470.30 4788550.90 493.21
600472.51 4788556.18 470.56
600472.77 4788557.13 471.31
600473.07 4788558.15 471.63
600473.20 4788558.46 470.31
600473.46 4788559.39 471.15
600473.53 4788559.55 470.48
600473.87 4788560.67 470.40
600474.20 4788561.78 470.42
600474.54 4788562.90 470.38
600472.89 4788559.22 490.39
600473.35 4788560.33 485.78
600473.64 4788561.02 482.92
600474.89 4788564.04 470.30
600473.18 4788560.21 490.79
600473.82 4788561.76 484.38
600475.22 4788565.14 470.31
600474.06 4788562.63 485.39
600474.15 4788562.86 484.44
600475.58 4788566.32 470.13
600474.82 4788564.77 481.01
600475.02 4788565.26 479.01
600475.86 4788567.29 470.66
600474.15 4788563.45 491.07
600474.55 4788564.69 490.41
600474.49 4788564.84 494.37
600474.74 4788565.46 491.83
600474.83 4788565.96 494.18
600474.98 4788566.62 496.04
600475.10 4788567.19 498.07
600475.17 4788567.65 500.71
600475.31 4788568.01 499.26
600475.89 4788569.71 496.76
600478.57 4788576.25 470.57
600476.77 4788572.15 491.46
600478.89 4788577.31 470.89
600477.13 4788573.31 491.16
600479.18 4788578.33 471.21
600477.71 4788575.02 488.82
600478.00 4788575.72 486.06
600479.50 4788579.40 471.48
600478.67 4788577.65 482.71
600479.81 4788580.44 471.71
600477.65 4788575.71 499.01
600478.92 4788578.83 486.80
600480.42 4788582.52 472.32
600480.72 4788583.54 472.83
600479.09 4788579.83 491.52
600480.19 4788582.81 484.37
600479.68 4788581.84 492.32
600481.59 4788586.56 474.11
600480.17 4788583.33 490.92
600480.73 4788584.73 485.56
600480.87 4788585.35 487.34
600482.14 4788588.47 475.37
600481.07 4788586.13 488.69
600481.38 4788587.15 488.95
600481.06 4788586.67 495.08
600481.96 4788589.16 489.75
600482.25 4788590.17 490.21
600482.58 4788591.25 490.25
600482.93 4788592.39 490.22
600483.48 4788593.77 485.08
600482.84 4788592.46 494.04
600483.72 4788594.65 485.88
600483.27 4788593.80 493.27
600483.99 4788595.60 486.57
600483.19 4788593.87 497.03
600483.35 4788594.27 495.58
600483.65 4788595.30 495.94
600483.93 4788596.27 496.36
600484.45 4788597.84 494.76
600484.70 4788598.74 495.44
600484.98 4788599.70 496.07
600485.13 4788600.08 494.69
600485.21 4788600.56 496.92
600485.79 4788602.00 491.70
600484.73 4788599.63 504.38
600485.23 4788600.88 499.84
600486.18 4788603.27 491.22
600487.13 4788605.62 482.69
600484.97 4788600.49 505.19
600487.40 4788606.59 483.20
600485.57 4788602.27 502.85
600485.94 4788603.18 499.55
600486.28 4788604.04 496.49
600487.71 4788607.64 483.53
600485.66 4788602.75 505.01
600488.04 4788608.72 483.63
600487.10 4788606.65 495.11
600488.37 4788609.83 483.75
600487.47 4788607.83 494.82
600487.72 4788608.45 492.61
600488.66 4788610.84 484.14
600488.77 4788611.09 483.22
600487.25 4788607.55 499.84
600487.66 4788608.59 496.15
600487.86 4788609.08 494.41
600489.04 4788612.06 483.85
600487.44 4788608.29 501.09
600487.81 4788609.24 497.76
600489.42 4788613.29 483.44
600487.11 4788607.74 507.01
600487.38 4788608.42 504.62
600487.30 4788608.48 508.27
600488.33 4788611.34 502.18
600490.45 4788616.69 483.45
600488.81 4788612.82 500.84
600489.24 4788613.90 497.07
600489.75 4788615.18 492.61
600489.91 4788615.58 491.21
600490.73 4788617.66 483.95
600488.86 4788613.21 503.44
600489.23 4788614.12 500.26
600489.01 4788613.83 505.06
600489.35 4788614.70 502.06
600489.52 4788615.13 500.55
600490.07 4788616.51 495.78
600489.71 4788615.88 501.90
600489.31 4788615.12 508.30
600490.78 4788618.86 495.43
600489.36 4788615.52 510.79
600489.68 4788616.32 508.06
600489.92 4788617.18 508.85
600490.59 4788618.88 503.04
600492.80 4788624.50 483.79
600491.63 4788621.78 497.01
600491.91 4788622.50 494.57
600493.12 4788625.59 484.03
600491.86 4788622.63 497.90
600492.10 4788623.25 495.77
600493.45 4788626.67 484.13
600492.33 4788624.10 496.74
600492.73 4788625.11 493.33
600493.13 4788626.13 489.85
600492.45 4788624.65 498.65
600492.60 4788625.03 497.37
600492.73 4788625.36 496.25
600491.46 4788622.38 510.11
600494.21 4788629.66 489.38
600494.69 4788630.87 485.30
600494.49 4788630.62 489.97
600494.65 4788631.03 488.60
600494.68 4788631.37 491.24
600495.26 4788632.84 486.31
600495.10 4788632.71 490.57
600495.27 4788633.14 489.16
600495.57 4788633.90 486.61
600495.11 4788632.99 493.35
600495.25 4788633.34 492.22
600495.85 4788634.89 487.08
600494.51 4788631.72 501.36
600494.84 4788632.54 498.63
600495.19 4788633.69 498.52
600496.18 4788636.24 490.11
600495.71 4788635.30 496.97
600496.45 4788637.20 490.73
600496.76 4788637.99 488.13
600496.69 4788638.05 491.66
600496.94 4788638.70 489.52
600496.05 4788636.67 499.87
600496.77 4788638.52 493.84
600496.04 4788636.91 502.76
600496.38 4788637.77 499.96
600496.65 4788638.47 497.68
600496.92 4788639.16 495.44
600496.15 4788637.45 504.69
600496.40 4788638.07 502.68
600497.07 4788639.80 497.06
600496.11 4788637.58 507.91
600496.33 4788638.40 508.88
600498.02 4788642.99 497.72
600498.89 4788645.23 490.51
600496.86 4788640.25 510.15
600497.31 4788641.43 506.37
600498.25 4788643.84 498.63
600497.50 4788642.15 507.66
600498.57 4788644.91 498.85
600499.05 4788646.15 494.89
600499.51 4788647.35 491.05
600499.83 4788648.41 491.31
600500.14 4788649.48 491.54
600498.11 4788644.47 511.06
600498.57 4788645.68 507.21
600499.10 4788647.04 502.91
600500.42 4788650.45 492.09
600498.69 4788646.23 509.04
600499.11 4788647.30 505.66
600500.66 4788651.30 492.99
600500.76 4788651.56 492.18
600498.59 4788646.22 512.63
600499.28 4788648.01 507.00
600501.06 4788652.59 492.54
600498.94 4788647.36 512.58
600499.43 4788648.62 508.61
600501.23 4788653.29 493.94
600499.01 4788647.79 514.76
600499.37 4788648.71 511.85
600501.58 4788654.45 493.88
600499.25 4788648.65 515.57
600502.09 4788656.27 495.35
600502.38 4788657.25 495.86
600502.71 4788658.36 495.98
600501.97 4788656.68 504.68
600502.34 4788657.65 501.70
600502.99 4788659.34 496.50
600502.17 4788657.44 505.84
600502.54 4788658.42 502.85
600503.28 4788660.33 496.97
600502.37 4788658.21 506.98
600503.05 4788660.00 501.50
600502.64 4788659.16 507.54
600503.21 4788660.65 502.97
600503.45 4788661.27 501.08
600502.60 4788659.30 510.61
600503.27 4788661.04 505.28
600502.91 4788660.34 510.87
600503.46 4788661.79 506.46
600503.57 4788662.07 505.61
600503.71 4788662.66 507.27
600503.90 4788663.42 508.44
600504.13 4788664.00 506.66
600504.23 4788664.52 508.56
600504.51 4788665.48 509.10
600504.93 4788666.58 505.78
600504.74 4788666.33 509.95
600505.20 4788667.52 506.41
600506.36 4788670.79 500.02
600506.63 4788671.74 500.64
600506.87 4788672.63 501.41
600507.09 4788673.44 502.42
600507.52 4788674.80 501.79
600507.65 4788675.39 503.46
600507.92 4788676.33 504.05
600508.19 4788677.26 504.71
600508.49 4788678.29 505.03
600508.81 4788679.39 505.22
600508.91 4788679.87 507.16
600509.06 4788680.50 508.64
600509.40 4788681.63 508.71
600509.75 4788682.79 508.68
600509.86 4788683.31 510.48
600509.96 4788683.81 512.36
600510.12 4788684.23 511.17
600509.43 4788682.66 518.94
600510.31 4788684.96 512.37
600509.33 4788682.61 522.35
600509.84 4788684.18 521.12
600509.85 4788684.45 523.58
600510.40 4788685.90 519.48
600510.20 4788685.60 523.55
600510.37 4788686.29 524.85
600510.90 4788687.92 523.46
600512.17 4788691.28 514.02
600512.53 4788692.23 511.33
600510.80 4788687.87 526.82
600511.75 4788690.40 519.71
600512.26 4788691.75 515.93
600511.04 4788688.73 527.61
600512.07 4788691.69 522.53
600512.75 4788693.49 517.49
600512.38 4788692.76 522.75
600513.93 4788697.09 513.91
600513.27 4788695.56 521.35
600513.46 4788696.06 519.97
600513.46 4788696.31 522.47
600513.53 4788696.71 524.49
600513.54 4788696.96 527.00
600513.55 4788697.22 529.42
600513.76 4788697.99 530.44
600514.02 4788698.90 531.09
600514.32 4788699.71 528.87
600514.18 4788699.55 532.44
600514.41 4788700.39 533.26
600514.87 4788701.63 529.90
600516.57 4788706.17 517.61
600516.91 4788707.29 517.71
600517.25 4788708.41 517.82
600517.44 4788709.16 518.91
600517.63 4788709.87 520.13
600517.86 4788710.71 520.97
600518.19 4788711.81 521.14
600517.71 4788710.76 527.02
600518.55 4788713.02 521.01
600518.73 4788713.72 522.25
600519.03 4788714.73 522.64
600517.57 4788711.04 535.46
600517.87 4788712.07 535.77
600518.62 4788714.08 530.48
600519.66 4788716.88 523.11
600518.03 4788712.71 537.12
600518.10 4788712.90 536.62
600519.17 4788715.78 529.06
600520.02 4788718.06 523.08
600517.95 4788712.70 540.14
600518.50 4788714.20 536.22
600520.30 4788719.02 523.61
600518.31 4788713.89 540.05
600518.65 4788715.04 540.06
600520.58 4788720.23 526.54
600520.90 4788721.07 524.35
600518.75 4788715.51 541.83
600519.39 4788717.44 539.79
600520.48 4788720.38 532.18
600521.34 4788722.70 526.16
600519.99 4788719.27 538.03
600520.22 4788719.91 536.40
600520.91 4788721.75 531.64
600521.65 4788723.76 526.43
600519.89 4788719.24 541.10
600520.14 4788719.89 539.41
600520.21 4788720.29 541.36
600520.45 4788721.16 542.07
600520.94 4788722.48 538.70
600522.66 4788727.11 526.82
600521.08 4788723.08 540.14
600521.23 4788723.47 539.13
600522.97 4788728.17 527.11
600521.04 4788723.18 542.81
600521.60 4788724.69 538.98
600521.45 4788724.50 542.41
600521.97 4788725.90 538.83
600523.49 4788730.01 528.37
600521.72 4788725.46 542.90
600521.76 4788725.76 545.09
600522.11 4788726.91 545.07
600522.40 4788727.93 545.43
600522.56 4788728.35 544.39
600522.78 4788728.94 542.88
600522.77 4788729.13 545.32
600522.91 4788729.73 546.73
600525.25 4788736.06 530.84
600525.69 4788737.47 530.25
600525.97 4788738.43 530.80
600526.29 4788739.52 530.99
600526.47 4788740.22 532.18
600525.12 4788736.76 543.64
600526.74 4788741.15 532.76
600525.25 4788737.33 545.11
600525.95 4788739.22 540.46
600527.08 4788742.29 532.87
600526.70 4788741.47 537.76
600527.05 4788742.43 535.38
600527.46 4788743.54 532.65
600525.95 4788739.66 545.13
600526.37 4788740.79 542.35
600527.67 4788744.33 533.65
600526.04 4788740.10 546.86
600528.02 4788745.46 533.71
600528.39 4788746.69 533.64
600528.63 4788747.55 534.40
600528.87 4788748.43 535.14
600528.98 4788748.73 534.40
600529.14 4788749.36 535.72
600529.29 4788749.78 534.70
600529.57 4788750.74 535.26
600529.76 4788751.46 536.35
600529.90 4788751.85 535.42
600530.08 4788752.54 536.61
600530.19 4788752.84 535.88
600530.31 4788753.38 537.41
600530.63 4788754.48 537.64
600530.57 4788754.52 540.32
600530.90 4788755.40 538.21
600531.20 4788756.43 538.63
600531.42 4788757.03 537.19
600531.53 4788757.55 538.73
600531.71 4788758.04 537.57
600529.93 4788753.38 551.48
600531.85 4788758.64 539.01
600532.03 4788759.11 537.89
600530.30 4788754.60 551.32
600530.63 4788755.49 549.20
600532.22 4788759.85 538.87
600530.20 4788754.52 554.33
600532.50 4788760.81 539.48
600530.04 4788754.30 557.57
600530.56 4788755.70 554.25
600532.80 4788761.83 539.80
600531.54 4788758.61 550.24
600532.33 4788760.76 545.17
600533.12 4788762.92 540.09
600533.28 4788763.37 539.02
600531.75 4788759.37 551.14
600533.58 4788764.38 539.39
600531.71 4788759.46 553.75
600533.79 4788765.16 540.40
600531.78 4788759.87 555.50
600531.68 4788759.78 558.47
600531.93 4788760.47 556.87
600532.15 4788761.29 557.65
600534.06 4788766.72 547.82
600535.05 4788769.44 541.52
600533.35 4788764.98 554.54
600535.35 4788770.48 541.83
600533.76 4788766.30 554.26
600535.78 4788771.85 541.45
600536.10 4788772.92 541.70
600536.40 4788773.96 542.10
600536.70 4788775.00 542.42
600535.13 4788770.86 554.64
600537.04 4788776.12 542.61
600535.39 4788771.79 555.20
600537.21 4788776.78 543.80
600535.17 4788771.38 558.86
600537.54 4788777.90 544.01
600535.11 4788771.40 561.46
600535.36 4788772.10 559.86
600535.07 4788771.51 563.91
600535.45 4788772.56 561.54
600536.33 4788775.16 558.29
600538.56 4788781.33 544.35
600535.81 4788773.92 563.80
600535.84 4788774.21 565.76
600536.14 4788775.25 566.12
600536.74 4788777.08 564.61
600536.46 4788776.51 568.58
600539.96 4788786.18 546.97
600536.69 4788777.35 569.29
600539.72 4788785.72 550.62
600540.26 4788787.21 547.30
600538.30 4788781.99 561.64
600540.58 4788788.30 547.62
600538.24 4788782.01 564.18
600538.37 4788782.57 565.63
600538.19 4788782.27 568.86
600540.27 4788788.23 558.38
600539.51 4788786.32 565.15
600539.99 4788787.84 564.48
600540.37 4788788.90 562.16
600539.77 4788787.42 567.95
600540.14 4788788.65 567.91
600541.05 4788791.35 564.59
600541.36 4788792.22 562.68
600541.14 4788791.81 566.22
600541.62 4788793.12 563.38
600541.03 4788791.69 569.02
600541.42 4788792.97 568.87
600541.03 4788792.07 573.36
600541.33 4788793.11 573.72
600541.35 4788793.34 575.74
600544.42 4788802.06 559.63
600545.61 4788805.37 552.53
600543.87 4788800.73 565.02
600544.39 4788802.17 561.93
600543.70 4788800.44 568.24
600544.38 4788802.33 564.20
600543.34 4788799.64 572.47
600543.96 4788801.36 568.81
600544.39 4788802.56 566.25
600546.55 4788808.58 553.44
600543.26 4788799.60 575.12
600543.70 4788800.82 572.53
600543.62 4788800.81 575.07
600543.97 4788801.95 575.21
600544.28 4788802.81 573.38
600543.82 4788801.74 578.15
600544.16 4788802.69 576.14
600544.20 4788802.97 578.10
600544.44 4788803.82 578.79
600546.30 4788809.21 570.04
600548.93 4788816.57 554.61
600545.88 4788808.24 574.57
600546.36 4788809.58 571.75
600546.13 4788809.13 575.24
600549.59 4788818.79 555.07
600546.25 4788809.65 576.64
600546.34 4788810.08 578.26
600546.68 4788811.21 578.40
600546.64 4788811.29 580.74
600548.04 4788815.39 574.74
600548.09 4788815.71 576.60
600548.36 4788816.47 575.04
600551.62 4788825.62 556.20
600548.08 4788815.89 578.69
600548.46 4788816.94 576.53
600548.58 4788817.48 577.91
600548.65 4788817.84 579.63
600548.69 4788818.14 581.49
600549.23 4788820.04 582.57
600549.99 4788822.16 578.26
600550.15 4788822.79 579.42
600550.72 4788824.57 578.28
600551.15 4788825.99 577.85
600554.35 4788834.96 559.73
600551.40 4788826.87 578.55
600551.44 4788827.15 580.41
600555.05 4788837.31 559.98
600553.22 4788832.34 572.47
600555.39 4788838.45 560.21
600555.70 4788839.50 560.57
600554.70 4788836.87 568.32
600556.00 4788840.53 561.01
600554.09 4788835.34 573.79
600554.54 4788836.62 571.25
600554.63 4788836.86 570.76
600555.05 4788838.05 568.39
600556.32 4788841.60 561.31
600554.47 4788836.61 573.75
600556.63 4788842.67 561.69
600554.82 4788837.76 573.87
600555.48 4788839.64 570.15
600556.88 4788843.56 562.37
600554.97 4788838.38 575.11
600557.23 4788844.73 562.54
600554.86 4788838.24 577.79
600555.41 4788839.80 574.70
600557.56 4788845.85 562.75
600555.13 4788839.19 578.38
600555.39 4788840.11 578.95
600555.48 4788840.55 580.53
600558.40 4788848.77 564.39
600555.69 4788841.32 581.39
600558.80 4788850.09 564.21
600556.20 4788842.95 580.64
600559.08 4788851.08 564.75
600559.35 4788852.01 565.35
600559.86 4788853.65 564.61
600560.24 4788854.90 564.58
600560.61 4788856.11 564.69
600560.92 4788857.17 565.04
600560.24 4788855.45 570.82
600561.17 4788858.08 565.74
600559.75 4788854.24 575.51
600560.07 4788855.14 573.79
600560.27 4788855.90 574.74
600559.78 4788854.67 579.47
600560.10 4788855.78 579.75
600560.68 4788857.42 576.61
600560.80 4788857.95 577.96
600560.45 4788857.13 581.93
600560.66 4788857.73 580.78
600560.78 4788858.25 582.15
600561.38 4788860.13 580.97
600561.53 4788860.73 582.15
600561.60 4788861.11 583.81
600564.40 4788869.04 568.83
600561.78 4788861.79 584.89
600562.08 4788862.83 585.29
600304.94 4788000.64 483.50
600304.88 4788000.31 482.00
600305.27 4788001.73 483.54
600305.21 4788001.39 481.98
600306.05 4788005.36 495.27
600305.73 4788003.58 487.09
600306.77 4788007.91 497.13
600306.97 4788008.26 493.78
600307.28 4788009.28 493.53
600307.20 4788008.85 491.52
600307.51 4788009.80 490.95
600307.39 4788008.39 479.21
600307.60 4788008.78 475.95
600307.48 4788008.07 472.55
600307.36 4788007.39 469.33
600307.96 4788010.07 476.89
600307.70 4788008.57 469.75
600308.29 4788011.16 476.91
600308.62 4788012.24 476.90
600308.92 4788013.19 476.24
600308.66 4788011.68 468.96
600309.05 4788013.09 470.49
600308.95 4788012.55 467.87
600309.36 4788014.11 470.15
600309.27 4788013.53 467.36
600309.69 4788015.19 470.08
600309.61 4788014.73 467.87
600310.04 4788016.38 470.62
600309.95 4788015.85 468.04
600309.77 4788014.83 463.00
600310.55 4788018.57 476.02
600310.91 4788019.83 476.94
600310.84 4788019.43 474.95
600310.74 4788018.84 472.04
600311.21 4788020.75 476.10
600311.51 4788021.64 475.18
600311.29 4788020.36 468.76
600311.85 4788022.82 475.60
600312.19 4788023.98 476.07
600312.53 4788025.18 476.64
600312.46 4788024.73 474.32
600312.83 4788026.06 475.64
600312.89 4788025.55 467.47
600312.74 4788024.64 462.86
600312.72 4788024.53 462.30
600313.02 4788025.42 461.25
600312.95 4788025.00 459.13
600313.35 4788026.54 461.37
600313.30 4788026.21 459.68
600313.65 4788027.44 460.43
600313.99 4788028.60 460.73
600314.33 4788029.73 460.95
600314.67 4788030.91 461.39
600315.03 4788032.15 462.22
600315.37 4788033.31 462.53
600315.70 4788034.44 462.82
600316.06 4788035.73 463.84
600316.59 4788038.08 470.67
600316.89 4788039.00 469.77
600316.73 4788037.99 464.32
600317.23 4788040.18 470.31
600317.07 4788039.11 464.52
600317.54 4788041.15 469.72
600317.50 4788040.86 468.13
600317.75 4788041.46 465.53
600318.14 4788042.93 467.61
600318.46 4788043.99 467.51
600318.78 4788044.99 467.02
600319.28 4788047.28 473.85
600319.13 4788046.24 468.01
600319.10 4788046.07 467.07
600319.61 4788048.37 473.88
600319.97 4788049.63 474.98
600320.33 4788050.95 476.30
600320.28 4788050.61 474.35
600320.69 4788052.31 477.97
600321.05 4788053.61 479.25
600321.40 4788054.82 480.12
600321.28 4788054.03 475.57
600321.71 4788055.82 479.70
600321.47 4788054.19 470.24
600322.10 4788057.38 482.59
600322.07 4788057.18 481.43
600322.45 4788058.62 483.57
600322.73 4788059.39 481.87
600322.47 4788057.62 471.47
600322.97 4788059.88 478.47
600322.81 4788058.77 471.91
600323.40 4788061.70 482.93
600323.70 4788062.61 481.99
600323.96 4788063.28 479.69
600323.80 4788062.13 472.80
600324.28 4788064.32 479.47
600324.24 4788063.99 477.51
600324.14 4788063.29 473.27
600324.54 4788064.95 476.89
600324.46 4788064.40 473.56
600324.84 4788065.86 475.90
600324.80 4788065.56 474.11
600325.26 4788067.64 480.28
600325.20 4788067.16 477.37
600325.17 4788066.94 475.99
600325.10 4788066.46 473.11
600325.45 4788067.69 474.03
600325.42 4788067.54 473.09
600325.83 4788069.21 476.85
600326.25 4788070.98 481.21
600326.66 4788072.75 485.67
600327.05 4788074.31 488.79
600327.37 4788075.35 488.76
600327.64 4788076.04 486.35
600327.61 4788075.79 484.80
600327.32 4788073.64 471.11
600327.98 4788077.31 487.77
600327.63 4788074.61 470.54
600328.27 4788078.10 486.04
600328.21 4788077.64 483.10
600327.95 4788075.68 470.46
600328.55 4788078.92 484.59
600328.88 4788080.02 484.80
600328.86 4788079.87 483.79
600328.58 4788077.66 469.45
600329.08 4788080.11 478.55
600329.02 4788079.68 475.77
600328.89 4788078.65 469.00
600329.40 4788081.20 478.67
600329.35 4788080.77 475.85
600329.72 4788082.27 478.76
600329.70 4788082.08 477.53
600330.03 4788083.23 478.05
600330.35 4788084.29 478.10
600330.54 4788084.25 470.68
600330.86 4788085.30 470.63
600331.17 4788086.26 469.82
600331.10 4788085.70 466.02
600331.42 4788086.78 466.10
600331.75 4788087.86 466.12
600332.05 4788088.75 464.89
600332.37 4788089.75 464.41
600332.69 4788090.78 464.14
600333.01 4788091.82 463.86
600333.48 4788094.29 473.87
600333.32 4788092.81 463.37
600333.93 4788096.50 482.03
600333.80 4788095.34 473.77
600334.31 4788098.11 486.04
600334.25 4788097.53 481.90
600334.59 4788098.76 483.16
600334.57 4788098.58 481.85
600334.94 4788100.13 485.42
600335.24 4788101.05 484.49
600335.62 4788102.65 488.49
600335.57 4788102.22 485.39
600335.89 4788103.27 485.33
600336.17 4788103.97 482.73
600336.15 4788103.77 481.23
600336.49 4788105.07 483.11
600336.90 4788106.98 489.61
600337.24 4788108.27 491.44
600337.22 4788108.15 490.54
600337.50 4788108.74 487.01
600337.80 4788109.61 485.74
600337.75 4788109.17 482.32
600338.07 4788110.25 482.54
600338.05 4788109.99 480.46
600338.31 4788110.45 475.91
600338.67 4788111.92 479.10
600338.94 4788112.43 474.88
600338.91 4788112.09 472.17
600339.25 4788113.48 474.82
600339.23 4788113.18 472.41
600339.59 4788114.71 476.14
600339.57 4788114.45 474.04
600339.36 4788112.02 454.56
600339.91 4788115.82 476.65
600340.24 4788116.96 477.28
600340.50 4788117.29 471.40
600340.48 4788117.14 470.16
600340.38 4788115.82 459.37
600340.82 4788118.41 471.87
600341.05 4788118.31 462.34
600341.37 4788119.40 462.44
600341.36 4788119.23 461.04
600341.68 4788120.23 460.52
600341.57 4788118.84 448.83
600342.00 4788121.32 460.69
600342.31 4788122.27 459.72
600342.30 4788122.14 458.58
600342.63 4788123.23 458.75
600342.96 4788124.36 459.33
600342.94 4788124.18 457.80
600343.25 4788125.01 455.63
600343.16 4788123.73 444.49
600343.57 4788126.06 455.56
600343.48 4788124.71 443.65
600343.89 4788126.97 454.05
600343.80 4788125.71 442.85
600344.21 4788128.16 455.18
600344.20 4788127.99 453.66
600344.52 4788128.99 453.03
600344.85 4788130.05 452.93
600344.81 4788129.40 446.96
600345.17 4788131.16 453.27
600345.15 4788130.83 450.28
600345.13 4788130.44 446.69
600345.47 4788131.71 448.43
600345.46 4788131.60 447.43
600345.44 4788131.19 443.65
600345.40 4788130.59 438.15
600345.78 4788132.53 445.98
600345.76 4788132.10 442.03
600345.73 4788131.66 437.89
600346.05 4788132.55 436.19
600346.38 4788133.61 435.84
600346.70 4788134.72 436.16
600346.69 4788134.51 434.14
600347.02 4788135.53 433.49
600347.34 4788136.53 432.75
600347.67 4788137.55 431.95
600347.99 4788138.57 431.34
600348.32 4788139.61 430.84
600348.65 4788140.64 430.37
600348.98 4788141.72 430.17
600349.33 4788143.49 437.26
600349.70 4788146.14 453.22
600349.66 4788144.84 439.89
600349.99 4788145.95 440.24
600350.33 4788147.69 447.15
600350.32 4788147.26 442.59
600350.32 4788147.08 440.70
600350.65 4788148.92 448.81
600350.64 4788148.16 440.78
600350.99 4788150.67 456.02
600351.32 4788152.32 462.34
600351.64 4788153.35 461.93
600351.95 4788153.70 454.31
600351.95 4788153.60 453.22
600352.28 4788154.74 453.82
600352.28 4788154.61 452.46
600352.60 4788155.66 452.30
600352.59 4788155.18 446.99
600352.92 4788155.69 440.58
600353.24 4788158.74 463.13
600353.24 4788156.84 441.49
600353.56 4788159.42 458.64
600353.57 4788158.11 443.64
600353.57 4788157.90 441.12
600353.88 4788160.64 460.63
600353.88 4788160.24 455.97
600353.88 4788160.03 453.47
600354.21 4788161.29 455.69
600354.21 4788161.12 453.70
600354.21 4788160.91 451.26
600354.54 4788161.45 445.14
600354.86 4788162.77 447.96
600354.86 4788162.53 445.06
600354.88 4788161.89 437.36
600355.16 4788165.02 462.30
600355.18 4788163.77 447.15
600355.19 4788163.59 444.96
600355.47 4788166.24 464.12
600355.80 4788166.80 458.13
600355.85 4788165.24 438.85
600356.17 4788166.34 439.11
600356.50 4788167.43 439.26
600356.82 4788168.60 440.49
600356.82 4788168.51 439.36
600357.08 4788171.08 458.60
600357.12 4788170.21 447.37
600357.40 4788172.43 462.17
600357.41 4788172.17 458.85
600357.70 4788173.63 464.22
600358.03 4788174.64 463.57
600358.35 4788175.55 461.61
600358.67 4788176.63 461.87
600359.00 4788177.50 459.41
600359.03 4788177.07 453.37
600359.37 4788177.99 451.26
600359.68 4788179.07 451.72
600360.01 4788180.14 451.64
600360.03 4788179.90 448.19
600360.07 4788179.34 440.11
600360.31 4788181.40 454.65
600360.33 4788181.16 451.20
600360.39 4788180.42 440.55
600360.63 4788182.51 455.08
600360.92 4788183.79 458.62
600360.94 4788183.62 456.05
600361.25 4788184.86 458.51
600361.56 4788185.92 458.86
600361.57 4788185.85 457.77
600361.89 4788186.96 458.25
600361.90 4788186.84 456.47
600362.17 4788188.30 462.87
600362.77 4788190.66 466.93
600363.10 4788191.73 466.93
600363.11 4788191.63 465.35
600363.40 4788192.83 468.05
600363.51 4788191.99 454.32
600363.73 4788193.86 467.43
600363.76 4788193.61 463.34
600364.10 4788194.46 460.09
600364.14 4788194.22 456.16
600364.41 4788195.64 462.00
600364.46 4788195.32 456.37
600364.71 4788196.74 463.04
600365.01 4788197.98 466.08
600365.32 4788199.00 465.84
600365.66 4788199.99 464.29
600365.68 4788199.91 462.85
600365.69 4788199.86 461.85
600366.00 4788200.88 461.69
600366.11 4788200.35 451.74
600366.22 4788199.73 440.37
600366.32 4788201.95 461.66
600366.43 4788201.44 451.92
600366.74 4788202.49 452.09
600366.80 4788202.20 446.47
600367.11 4788203.40 448.67
600367.14 4788203.24 445.61
600367.20 4788202.98 440.66
600367.46 4788204.27 445.29
600367.52 4788204.03 440.54
600367.86 4788205.09 439.80
600367.91 4788207.21 461.70
600368.18 4788206.13 439.56
600368.22 4788208.32 462.57
600368.24 4788208.27 461.56
600368.55 4788209.30 461.25
600369.14 4788211.57 464.84
600369.55 4788212.34 458.19
600369.79 4788211.55 440.38
600369.87 4788213.37 457.93
600370.04 4788212.81 445.07
600370.12 4788212.58 439.81
600370.19 4788214.46 458.27
600370.30 4788214.13 450.64
600370.37 4788213.89 444.99
600370.61 4788215.15 450.28
600370.63 4788215.12 449.36
600370.95 4788216.23 449.98
600371.10 4788217.72 461.12
600371.27 4788217.26 449.65
600371.39 4788218.90 463.74
600371.41 4788218.84 462.30
600371.68 4788219.98 464.94
600371.97 4788221.12 466.75
600372.35 4788221.99 462.48
600372.71 4788222.98 460.40
600373.04 4788223.97 458.93
600373.12 4788223.80 454.31
600373.20 4788223.63 449.25
600373.50 4788224.77 451.07
600373.52 4788224.73 449.72
600373.84 4788225.76 449.50
600374.17 4788226.83 448.95
600374.49 4788227.87 448.88
600374.81 4788227.27 430.06
600374.75 4788229.07 452.70
600375.07 4788230.09 452.21
600375.45 4788231.09 449.32
600375.86 4788231.99 444.08
600375.94 4788231.87 439.95
600376.21 4788233.04 443.10
600376.26 4788232.96 440.14
600376.56 4788234.05 441.42
600376.58 4788234.02 440.26
600376.85 4788235.17 443.04
600376.90 4788235.12 440.75
600377.24 4788236.14 439.22
600377.57 4788237.22 439.16
600377.91 4788238.26 438.27
600377.99 4788238.16 434.00
600378.22 4788237.90 422.79
600378.25 4788239.32 437.39
600378.28 4788239.29 436.10
600378.57 4788238.97 421.77
600378.49 4788240.47 441.62
600378.77 4788241.60 443.83
600378.82 4788241.56 441.61
600379.13 4788242.62 441.82
600379.16 4788242.59 440.35
600379.45 4788243.70 442.21
600379.49 4788243.66 440.09
600379.80 4788244.74 440.96
600380.12 4788245.81 440.78
600380.45 4788246.87 440.36
600380.71 4788247.99 443.39
600380.99 4788249.08 445.26
600381.16 4788248.97 437.73
600381.21 4788250.22 449.86
600381.48 4788251.31 452.03
600381.53 4788251.28 450.13
600381.88 4788252.33 448.60
600382.29 4788253.34 444.76
600382.38 4788253.30 441.02
600382.72 4788254.37 440.27
600382.80 4788255.53 450.58
600383.14 4788256.60 449.90
600383.17 4788256.59 448.52
600383.55 4788257.62 445.79
600383.80 4788257.54 435.73
600384.00 4788257.47 427.31
600383.94 4788258.67 443.08
600383.99 4788258.66 441.18
600384.06 4788258.64 438.53
600384.20 4788259.75 445.80
600384.30 4788259.72 441.62
600384.35 4788259.71 439.79
600384.39 4788260.84 450.77
600384.61 4788260.79 442.13
600384.59 4788261.93 455.67
600384.93 4788262.98 454.98
600385.13 4788264.06 459.64
600385.17 4788264.05 457.96
600385.56 4788265.10 455.28
600385.63 4788265.09 452.54
600385.88 4788266.16 455.05
600386.52 4788266.12 430.89
600386.18 4788267.21 456.01
600386.26 4788267.21 453.00
600386.84 4788267.20 431.12
600386.57 4788268.27 453.29
600387.15 4788268.28 431.55
600386.95 4788269.33 450.95
600387.47 4788269.36 431.70
600387.17 4788270.39 454.66
600387.40 4788271.44 457.81
600387.75 4788272.50 456.90
600388.13 4788273.56 454.51
600388.18 4788273.57 452.78
600388.58 4788273.64 438.73
600388.75 4788274.68 444.19
600388.78 4788274.68 443.14
600388.85 4788274.70 440.45
600388.95 4788275.72 448.49
600389.06 4788275.74 444.40
600389.28 4788276.79 447.96
600389.41 4788276.82 443.63
600389.54 4788277.83 450.03
600389.74 4788277.89 443.36
600389.80 4788278.88 452.39
600389.90 4788278.91 448.85
600390.06 4788278.96 443.30
600390.22 4788279.97 448.91
600390.26 4788279.98 447.32
600390.55 4788281.04 448.70
600390.89 4788282.11 447.92
600390.95 4788282.13 445.78
600391.17 4788283.16 449.34
600391.50 4788284.22 449.05
600391.79 4788285.27 450.02
600392.07 4788286.32 451.17
600392.43 4788287.40 450.07
600392.84 4788288.51 447.27
600393.52 4788288.86 425.80
600393.19 4788289.59 446.39
600393.86 4788289.95 425.18
600394.22 4788291.05 424.17
600394.57 4788292.15 423.56
600394.93 4788293.25 422.69
600394.68 4788293.98 440.01
600395.28 4788294.35 422.06
600394.64 4788294.81 451.12
600394.89 4788295.83 453.26
600395.13 4788296.82 455.60
600395.18 4788296.86 453.95
600395.68 4788298.06 448.71
600397.05 4788299.87 418.13
600397.40 4788300.99 417.45
600397.76 4788302.10 416.66
600397.46 4788302.70 434.62
600397.48 4788302.71 434.08
600398.11 4788303.21 416.02
600397.82 4788303.80 433.56
600398.48 4788304.33 414.75
600398.16 4788304.89 433.18
600398.47 4788305.96 433.53
600399.19 4788306.56 413.43
600398.72 4788306.97 435.60
600399.08 4788308.07 434.74
600399.33 4788309.09 436.68
600399.39 4788309.15 435.01
600399.44 4788309.19 433.71
600399.59 4788310.10 438.43
600400.36 4788310.80 417.39
600399.66 4788310.94 445.45
600399.96 4788311.99 445.82
600400.08 4788312.87 451.27
600400.26 4788313.79 455.09
600400.46 4788314.73 458.23
600401.09 4788316.10 450.11
600401.15 4788316.16 448.40
600401.38 4788317.13 450.89
600402.60 4788318.37 419.39
600402.91 4788319.44 419.82
600403.23 4788320.52 420.08
600402.85 4788320.86 437.97
600403.54 4788321.59 420.43
600402.82 4788321.55 447.05
600403.30 4788322.08 434.73
600403.15 4788322.62 446.80
600403.45 4788322.96 439.14
600403.59 4788323.11 435.62
600403.36 4788323.57 449.60
600403.72 4788324.67 448.66
600403.78 4788324.74 447.20
600404.12 4788325.84 446.70
600404.18 4788325.90 445.28
600404.54 4788326.32 436.22
600404.36 4788326.81 448.64
600404.43 4788326.89 446.91
600404.69 4788327.88 448.58
600404.69 4788328.57 456.21
600405.06 4788329.70 455.00
600405.11 4788329.76 453.82
600405.27 4788330.62 457.69
600405.78 4788331.91 453.23
600406.19 4788333.09 450.99
600406.64 4788333.63 440.51
600406.50 4788334.14 451.29
600406.84 4788334.55 443.41
600406.90 4788334.63 441.97
600407.25 4788335.74 441.27
600407.20 4788336.34 449.99
600407.35 4788336.53 446.43
600407.53 4788337.42 449.75
600407.97 4788337.98 439.63
600407.62 4788338.18 455.11
600407.97 4788339.28 454.42
600408.30 4788340.35 454.36
600408.63 4788341.44 454.01
600409.16 4788342.13 442.12
600408.98 4788342.54 453.38
600409.66 4788343.44 438.27
600409.00 4788343.19 460.19
600409.09 4788343.32 458.04
600410.50 4788345.22 426.66
600409.23 4788344.14 461.98
600409.38 4788344.96 465.80
600410.04 4788347.10 465.32
600410.11 4788347.20 463.73
600410.48 4788348.32 462.61
600412.07 4788350.54 428.30
600412.28 4788351.48 430.68
600412.39 4788351.62 428.50
600412.54 4788352.45 432.26
600412.61 4788352.56 430.60
600412.69 4788352.67 429.00
600412.88 4788353.56 432.00
600413.01 4788353.75 429.19
600412.67 4788353.88 443.18
600413.25 4788354.70 431.07
600413.31 4788354.80 429.64
600412.66 4788354.46 450.44
600412.80 4788354.66 447.42
600413.62 4788355.85 430.22
600412.97 4788355.51 450.54
600413.12 4788356.33 454.14
600413.29 4788356.58 450.57
600413.17 4788356.99 459.79
600413.31 4788357.20 456.87
600413.50 4788358.06 459.69
600413.65 4788358.86 463.08
600413.87 4788359.78 465.15
600413.93 4788359.86 464.01
600414.17 4788360.81 465.39
600414.24 4788360.91 463.97
600414.70 4788362.18 461.32
600415.01 4788363.23 461.35
600415.31 4788364.27 461.84
600415.47 4788364.51 458.73
600415.73 4788365.47 459.79
600415.93 4788365.78 455.81
600416.96 4788367.38 435.43
600417.28 4788368.47 435.62
600416.37 4788367.60 459.77
600416.57 4788368.47 462.39
600416.65 4788368.60 460.75
600416.88 4788369.50 462.49
600417.19 4788370.57 462.63
600418.51 4788372.68 437.05
600418.83 4788373.74 437.13
600417.86 4788372.73 462.23
600417.94 4788373.39 466.66
600418.09 4788374.18 470.02
600418.40 4788375.22 470.01
600418.61 4788376.10 472.14
600418.86 4788376.51 467.46
600419.18 4788377.56 467.40
600419.69 4788378.95 463.90
600420.04 4788380.04 463.26
600420.57 4788380.94 453.33
600420.17 4788380.80 466.90
600420.21 4788380.86 466.17
600420.41 4788381.72 468.15
600420.86 4788383.01 465.87
600422.48 4788385.77 436.23
600422.48 4788386.27 442.11
600422.80 4788386.82 436.23
600421.66 4788385.40 463.02
600422.30 4788386.51 451.33
600421.91 4788386.34 464.04
600422.56 4788387.45 452.41
600422.07 4788387.13 467.10
600422.37 4788388.15 467.36
600422.69 4788389.21 467.58
600423.29 4788390.76 462.44
600423.56 4788391.74 463.43
600423.85 4788392.74 463.87
600424.25 4788393.45 456.89
600424.40 4788394.22 460.02
600424.55 4788394.49 457.32
600424.68 4788395.20 460.62
600424.94 4788396.16 461.86
600425.38 4788397.44 459.63
600425.55 4788397.74 456.81
600425.93 4788398.93 455.82
600426.13 4788399.28 452.44
600426.14 4788399.78 457.74
600426.25 4788399.98 455.85
600427.21 4788401.71 439.43
600426.35 4788400.65 459.72
600426.47 4788400.88 457.64
600426.54 4788401.48 461.85
600426.65 4788401.68 459.96
600427.08 4788402.94 458.34
600427.19 4788403.14 456.46
600427.27 4788403.29 455.13
600428.08 4788404.78 441.37
600427.48 4788404.15 456.90
600427.63 4788404.43 454.33
600428.38 4788405.79 441.86
600428.66 4788406.81 442.67
600428.95 4788407.81 443.22
600428.46 4788407.39 456.87
600429.24 4788408.84 443.86
600428.21 4788407.39 466.21
600428.28 4788407.52 465.07
600428.35 4788407.66 463.84
600428.68 4788408.75 463.76
600429.43 4788410.14 451.47
600429.82 4788410.87 445.03
600430.05 4788411.76 446.59
600428.66 4788409.63 474.62
600428.98 4788410.68 474.54
600429.06 4788410.84 473.15
600430.07 4788412.74 456.79
600430.29 4788413.62 458.63
600430.37 4788413.77 457.29
600430.91 4788414.78 448.66
600430.59 4788414.64 458.86
600431.19 4788415.77 449.28
600431.48 4788416.80 449.86
600431.83 4788417.91 449.48
600432.13 4788418.95 449.93
600432.47 4788420.05 449.64
600432.80 4788421.15 449.65
600433.11 4788422.18 449.90
600431.92 4788420.34 473.66
600433.33 4788423.07 451.63
600432.20 4788421.33 474.10
600432.43 4788422.22 475.60
600432.53 4788422.41 474.09
600432.64 4788423.05 477.29
600433.08 4788424.36 475.46
600434.52 4788427.18 453.25
600433.21 4788425.04 478.27
600433.36 4788425.77 480.92
600433.57 4788426.18 477.73
600433.71 4788426.46 475.59
600433.96 4788426.94 471.85
600435.10 4788429.20 454.36
600433.66 4788426.77 481.20
600433.87 4788427.62 482.94
600434.16 4788428.62 483.22
600434.36 4788429.44 485.11
600434.68 4788430.50 484.98
600434.75 4788430.64 483.87
600435.02 4788431.60 484.69
600436.90 4788435.35 456.74
600437.17 4788436.32 457.48
600437.48 4788437.37 457.77
600437.85 4788438.53 457.07
600437.48 4788438.22 467.31
600436.89 4788437.44 480.59
600437.09 4788437.83 477.73
600437.37 4788438.82 478.38
600437.31 4788439.11 483.73
600437.63 4788440.17 483.82
600438.96 4788442.89 464.51
600438.72 4788442.79 472.74
600438.10 4788441.95 486.16
600438.63 4788443.03 478.59
600438.77 4788443.72 481.15
600439.04 4788444.69 481.85
600440.11 4788446.89 466.60
600439.27 4788445.55 483.17
600439.62 4788446.27 478.23
600439.94 4788447.33 478.25
600440.57 4788449.04 473.85
600440.80 4788449.52 470.61
600440.84 4788450.00 474.63
600441.09 4788450.93 475.54
600441.26 4788451.27 473.22
600441.60 4788452.37 473.07
600441.64 4788452.47 472.39
600441.86 4788453.31 473.87
600442.38 4788454.81 471.12
600442.64 4788455.34 467.64
600442.77 4788456.02 470.20
600443.45 4788457.44 460.84
600443.77 4788458.50 461.03
600443.22 4788457.74 472.96
600443.40 4788458.12 470.44
600443.32 4788458.35 475.95
600443.15 4788458.38 482.60
600443.54 4788459.58 481.74
600443.55 4788459.97 485.99
600445.25 4788464.75 476.05
600445.51 4788465.31 472.56
600446.42 4788467.26 460.42
600445.18 4788464.97 481.33
600445.12 4788465.23 486.37
600445.67 4788467.15 487.63
600445.92 4788468.06 488.54
600446.09 4788468.81 490.43
600446.43 4788469.90 490.24
600446.67 4788470.80 491.21
600447.46 4788472.88 485.13
600448.13 4788474.70 480.72
600448.67 4788476.25 477.90
600449.12 4788477.24 472.07
600449.80 4788478.71 463.41
600448.97 4788477.28 478.18
600449.29 4788477.98 474.07
600449.54 4788478.89 475.03
600449.68 4788479.19 473.26
600450.05 4788480.37 472.71
600450.76 4788481.92 463.73
600450.23 4788481.12 474.58
600450.36 4788481.41 472.94
600450.38 4788481.81 476.79
600450.71 4788482.54 472.62
600450.42 4788482.26 480.42
600451.02 4788483.59 472.82
600450.10 4788481.92 488.43
600450.82 4788483.86 483.54
600450.98 4788484.22 481.50
600450.94 4788484.50 485.92
600451.10 4788484.84 484.00
600451.07 4788485.13 488.41
600451.52 4788486.48 486.79
600451.99 4788487.88 484.99
600452.92 4788489.94 473.59
600453.14 4788490.78 474.87
600453.89 4788492.46 465.63
600453.32 4788491.56 476.57
600453.45 4788491.84 475.06
600453.65 4788492.29 472.59
600453.59 4788492.50 477.33
600453.80 4788493.33 478.70
600454.02 4788494.17 479.95
600454.41 4788495.39 479.25
600454.60 4788495.83 476.85
600454.77 4788496.55 478.75
600455.06 4788497.56 479.18
600455.42 4788498.37 474.86
600455.62 4788498.81 472.52
600456.47 4788501.07 466.24
600456.80 4788502.17 466.25
600457.12 4788503.24 466.33
600457.40 4788504.22 466.93
600457.72 4788505.28 467.06
600458.01 4788506.30 467.51
600457.50 4788505.48 477.38
600458.41 4788507.55 466.67
600457.03 4788504.75 486.73
600457.45 4788505.71 481.75
600458.73 4788508.61 466.85
600457.38 4788505.89 486.40
600457.61 4788506.42 483.68
600457.77 4788506.77 481.85
600457.91 4788507.43 484.05
600457.52 4788506.87 492.33
600457.85 4788507.61 488.55
600457.75 4788507.71 493.50
600457.93 4788508.47 495.08
600458.08 4788509.14 497.10
600458.21 4788509.44 495.61
600459.17 4788511.97 488.32
600459.52 4788513.12 487.96
600459.67 4788513.47 486.25
600461.18 4788516.95 468.98
600459.36 4788513.06 493.57
600459.96 4788515.11 494.08
600460.41 4788516.48 492.67
600460.57 4788517.18 494.45
600461.40 4788519.73 492.53
600461.85 4788521.11 491.06
600462.14 4788521.80 487.76
600463.77 4788525.59 469.59
600464.12 4788526.74 469.38
600464.40 4788527.70 469.98
600462.94 4788524.62 489.79
600463.29 4788525.43 485.99
600463.73 4788526.47 481.04
600463.11 4788525.32 491.60
600463.32 4788525.82 489.23
600463.74 4788527.12 488.22
600463.89 4788527.48 486.54
600465.44 4788531.12 469.45
600463.52 4788526.92 494.22
600463.67 4788527.58 496.17
600463.82 4788528.26 498.03
600464.25 4788529.59 496.87
600464.52 4788530.52 497.49
600465.11 4788532.24 494.61
600465.99 4788534.62 488.64
600466.34 4788535.45 484.85
600466.76 4788536.43 480.39
600467.80 4788538.91 469.09
600466.25 4788535.55 489.38
600467.04 4788537.42 480.90
600467.53 4788538.58 475.63
600468.13 4788540.01 469.17
600467.93 4788539.83 474.93
600468.45 4788541.07 469.33
600468.76 4788542.12 469.62
600467.85 4788540.27 482.81
600469.05 4788543.14 469.98
600469.43 4788544.35 469.51
600468.39 4788542.18 484.06
600469.76 4788545.44 469.56
600468.41 4788542.54 487.35
600468.61 4788543.01 485.28
600470.08 4788546.51 469.76
600468.95 4788544.14 485.10
600470.40 4788547.58 469.88
600468.55 4788543.49 492.81
600469.06 4788544.71 487.42
600470.72 4788548.66 470.07
600470.64 4788548.78 474.36
600470.79 4788549.13 472.82
600470.01 4788547.58 484.43
600470.63 4788549.07 477.95
600470.74 4788549.34 476.75
600471.37 4788550.84 470.23
600469.76 4788547.27 490.47
600471.70 4788551.93 470.24
600470.19 4788548.62 489.43
600472.00 4788552.97 470.60
600472.05 4788553.07 470.15
600470.26 4788549.08 492.10
600470.58 4788549.85 488.78
600472.33 4788554.06 470.60
600472.70 4788555.26 470.32
600470.80 4788550.99 493.26
600473.05 4788556.40 470.11
600471.45 4788552.86 490.00
600473.38 4788557.50 470.23
600473.59 4788558.30 471.50
600473.71 4788558.60 470.22
600474.02 4788559.65 470.55
600474.37 4788560.79 470.36
600474.73 4788561.99 470.09
600473.51 4788559.31 485.87
600475.05 4788563.04 470.27
600473.40 4788559.35 490.37
600473.67 4788560.30 490.93
600474.33 4788561.91 484.25
600474.71 4788563.11 483.89
600476.10 4788566.50 469.85
600476.05 4788566.66 473.75
600476.36 4788567.41 470.66
600476.46 4788567.66 469.65
600474.75 4788563.79 490.13
600474.91 4788564.20 488.47
600475.09 4788564.93 489.96
600474.93 4788564.83 494.87
600475.01 4788565.31 497.33
600475.32 4788566.07 494.25
600475.37 4788566.47 497.10
600475.47 4788566.72 496.11
600475.44 4788566.93 499.65
600475.64 4788567.71 500.94
600477.46 4788572.46 486.25
600479.07 4788576.39 470.54
600477.25 4788572.24 491.58
600477.76 4788573.49 486.61
600479.38 4788577.45 470.83
600477.60 4788573.37 491.43
600479.69 4788578.51 471.02
600477.84 4788574.24 492.39
600480.00 4788579.55 471.38
600480.30 4788580.59 471.66
600477.98 4788575.16 497.45
600479.39 4788578.92 486.97
600479.60 4788579.43 484.97
600480.91 4788582.66 472.32
600479.30 4788578.97 491.16
600479.48 4788579.42 489.39
600481.20 4788583.68 472.80
600479.57 4788579.93 491.68
600480.09 4788581.22 486.64
600479.89 4788581.01 491.84
600480.84 4788583.36 482.73
600481.78 4788585.67 473.76
600480.97 4788583.97 484.63
600482.07 4788586.69 474.13
600480.70 4788583.58 490.47
600481.40 4788585.31 483.81
600482.35 4788587.66 474.77
600481.25 4788585.21 488.41
600481.39 4788585.57 487.02
600482.62 4788588.60 475.40
600481.47 4788586.03 489.54
600481.30 4788585.90 494.22
600481.63 4788586.72 491.10
600481.90 4788587.68 491.74
600482.08 4788588.11 490.09
600482.46 4788589.05 486.52
600482.42 4788589.24 490.01
600482.71 4788590.23 490.50
600483.11 4788591.50 489.85
600483.46 4788592.65 489.74
600483.73 4788593.32 487.24
600483.95 4788593.89 485.10
600483.33 4788592.60 494.04
600483.42 4788593.11 496.32
600483.76 4788593.97 493.12
600483.63 4788593.92 497.40
600484.01 4788595.13 497.05
600484.14 4788595.46 495.81
600484.42 4788596.44 496.28
600484.32 4788596.45 500.31
600484.81 4788597.68 495.80
600484.94 4788598.02 494.58
600484.68 4788597.63 500.03
600485.26 4788599.07 494.79
600485.48 4788599.90 495.82
600485.63 4788600.54 497.52
600486.23 4788602.06 492.00
600487.27 4788604.65 482.59
600485.23 4788599.81 504.17
600485.67 4788600.92 500.14
600486.13 4788602.06 496.02
600487.60 4788605.76 482.66
600485.46 4788600.66 505.08
600485.91 4788601.77 501.08
600487.91 4788606.81 482.92
600485.87 4788601.95 504.42
600486.05 4788602.41 502.78
600486.40 4788603.30 499.58
600488.22 4788607.86 483.17
600486.36 4788603.45 503.00
600486.53 4788603.88 501.47
600488.44 4788608.69 484.24
600487.56 4788606.76 495.18
600488.84 4788609.98 483.67
600489.21 4788611.16 483.44
600487.72 4788607.69 499.78
600487.96 4788608.30 497.64
600488.11 4788608.66 496.34
600488.26 4788609.03 495.02
600489.59 4788612.40 483.10
600487.82 4788608.19 501.92
600489.60 4788612.70 485.98
600487.54 4788607.75 507.42
600488.25 4788609.55 501.08
600487.75 4788608.55 508.47
600488.03 4788609.26 505.97
600488.45 4788610.32 502.25
600488.59 4788610.68 500.99
600488.95 4788611.59 497.79
600488.78 4788611.43 502.30
600488.94 4788611.83 500.91
600489.53 4788613.32 495.68
600490.97 4788616.96 482.96
600489.30 4788613.00 500.69
600489.52 4788613.56 498.71
600490.34 4788615.64 491.45
600491.27 4788618.00 483.25
600489.51 4788613.81 501.79
600489.69 4788614.24 500.28
600489.88 4788614.74 498.55
600490.14 4788615.39 496.29
600489.24 4788613.37 507.14
600489.48 4788613.97 505.05
600489.05 4788613.15 511.75
600489.58 4788614.75 510.02
600489.77 4788615.23 508.37
600490.76 4788618.02 502.66
600491.22 4788619.45 501.52
600493.28 4788624.69 483.60
600492.06 4788621.84 497.24
600492.17 4788622.12 496.28
600493.59 4788625.75 483.89
600491.87 4788621.62 501.78
600492.29 4788622.68 498.15
600493.91 4788626.84 484.03
600492.43 4788623.31 499.87
600493.18 4788625.22 493.41
600493.62 4788626.34 489.61
600493.70 4788626.81 491.79
600494.28 4788628.55 489.77
600494.83 4788629.95 485.07
600494.64 4788629.72 489.61
600494.85 4788630.28 487.73
600495.13 4788630.98 485.39
600495.13 4788631.24 488.34
600495.43 4788632.00 485.80
600495.18 4788631.63 490.80
600495.41 4788632.22 488.83
600495.68 4788632.92 486.49
600495.45 4788632.57 491.46
600495.71 4788633.26 489.19
600496.02 4788634.05 486.57
600495.56 4788633.12 493.37
600495.70 4788633.48 492.18
600495.28 4788632.66 498.66
600495.76 4788634.15 497.43
600496.61 4788636.33 490.27
600496.89 4788637.29 490.84
600496.72 4788637.13 495.11
600496.92 4788637.62 493.47
600496.04 4788635.63 503.69
600497.21 4788638.64 493.86
600496.28 4788636.50 504.52
600496.84 4788637.93 499.87
600497.08 4788638.55 497.84
600498.13 4788641.26 489.03
600496.59 4788637.55 504.78
600496.86 4788638.24 502.54
600498.44 4788642.31 489.33
600496.59 4788637.79 507.66
600496.81 4788638.62 508.59
600497.06 4788639.51 509.35
600498.44 4788643.07 497.90
600499.36 4788645.44 490.27
600497.61 4788641.18 507.60
600498.68 4788643.95 498.69
600497.94 4788642.27 507.69
600499.97 4788647.54 490.84
600500.26 4788648.53 491.36
600498.63 4788644.55 507.62
600500.58 4788649.60 491.56
600499.00 4788645.76 507.37
600499.24 4788646.38 505.42
600499.53 4788647.14 503.01
600500.81 4788650.45 492.52
600499.12 4788646.32 509.18
600499.39 4788647.02 506.96
600499.55 4788647.43 505.64
600501.16 4788651.62 492.43
600499.70 4788648.08 507.20
600501.51 4788652.78 492.37
600499.85 4788648.71 508.73
600501.67 4788653.45 493.86
600501.82 4788653.81 492.71
600499.44 4788647.89 514.88
600502.11 4788654.83 493.14
600499.68 4788648.75 515.68
600502.24 4788655.42 494.85
600502.52 4788656.39 495.41
600502.82 4788657.43 495.72
600503.15 4788658.53 495.87
600502.40 4788656.81 504.69
600503.41 4788659.46 496.52
600502.60 4788657.58 505.83
600502.96 4788658.51 502.98
600503.75 4788660.57 496.65
600502.78 4788658.29 507.11
600503.49 4788660.13 501.47
600503.64 4788660.78 503.02
600503.81 4788661.45 504.41
600503.32 4788660.42 511.04
600503.96 4788662.10 505.93
600504.14 4788662.80 507.25
600504.62 4788664.30 506.16
600504.92 4788665.33 506.50
600505.14 4788666.16 507.44
600505.35 4788666.69 505.83
600506.20 4788668.92 499.14
600505.53 4788667.41 507.09
600505.61 4788667.63 506.43
600505.87 4788668.53 507.18
600506.67 4788670.64 500.87
600506.77 4788670.90 500.09
600506.97 4788671.67 501.21
600507.29 4788672.76 501.39
600507.50 4788673.53 502.52
600507.63 4788673.88 501.49
600507.83 4788674.66 502.61
600507.93 4788674.90 501.88
600508.06 4788675.48 503.54
600508.35 4788676.48 504.00
600508.62 4788677.45 504.53
600508.90 4788678.42 505.08
600509.17 4788679.37 505.63
600509.36 4788679.87 504.16
600509.15 4788679.54 508.50
600509.31 4788679.97 507.26
600509.46 4788680.59 508.77
600509.83 4788681.80 508.62
600510.05 4788682.64 509.50
600510.25 4788683.40 510.64
600510.49 4788684.25 511.47
600509.82 4788682.72 519.14
600510.68 4788685.00 512.65
600509.76 4788682.78 522.22
600510.28 4788684.61 523.50
600510.80 4788686.00 519.56
600510.62 4788685.74 523.56
600511.04 4788686.88 520.34
600510.92 4788686.76 523.84
600511.60 4788688.58 518.70
600511.30 4788688.00 523.62
600511.46 4788688.43 522.43
600512.58 4788691.41 514.03
600512.15 4788690.50 519.76
600512.66 4788691.84 516.00
600511.36 4788688.62 528.29
600512.47 4788691.79 522.57
600513.03 4788693.30 518.37
600512.80 4788692.90 522.72
600513.30 4788694.25 518.97
600514.23 4788696.95 514.63
600513.65 4788695.64 521.50
600514.06 4788696.94 521.02
600513.98 4788696.97 524.19
600513.93 4788697.05 527.07
600513.88 4788697.14 530.02
600514.14 4788698.05 530.60
600514.28 4788698.44 529.54
600514.43 4788699.05 531.06
600514.58 4788699.67 532.43
600515.26 4788701.72 530.02
600516.96 4788706.28 517.67
600517.30 4788707.41 517.71
600517.63 4788708.53 517.87
600517.81 4788709.21 519.11
600517.99 4788709.94 520.33
600518.24 4788710.82 521.04
600518.57 4788711.92 521.24
600518.66 4788712.18 520.57
600518.87 4788712.97 521.51
600519.10 4788713.80 522.43
600518.49 4788712.38 529.18
600519.42 4788714.86 522.62
600517.96 4788711.16 535.53
600518.46 4788712.51 531.96
600518.69 4788713.14 530.30
600519.83 4788716.22 522.19
600518.03 4788711.56 537.43
600518.28 4788712.25 535.61
600520.05 4788717.01 523.11
600518.51 4788713.09 536.49
600520.41 4788718.19 523.11
600518.32 4788712.79 540.24
600518.70 4788714.04 540.04
600520.85 4788719.84 524.91
600519.04 4788715.15 540.09
600521.28 4788721.19 524.34
600519.16 4788715.70 541.70
600519.77 4788717.56 539.80
600521.71 4788722.79 526.24
600520.58 4788719.98 536.60
600521.12 4788721.42 532.87
600522.01 4788723.83 526.63
600520.26 4788719.31 541.22
600520.50 4788719.97 539.54
600520.43 4788719.98 542.54
600520.62 4788720.50 541.21
600521.11 4788722.03 540.18
600521.44 4788723.14 540.34
600521.60 4788723.58 539.23
600523.35 4788728.31 527.12
600521.41 4788723.28 542.90
600521.86 4788724.70 542.26
600523.96 4788730.41 527.73
600522.04 4788725.40 543.38
600522.21 4788726.08 544.64
600522.49 4788727.05 545.08
600522.76 4788728.01 545.60
600523.10 4788729.12 545.67
600523.27 4788729.81 546.88
600525.64 4788736.23 530.80
600526.06 4788737.60 530.26
600526.35 4788738.59 530.77
600526.67 4788739.68 530.92
600525.98 4788738.02 538.00
600526.85 4788740.37 532.17
600525.30 4788736.36 544.98
600525.51 4788736.93 543.56
600527.09 4788741.24 532.91
600525.43 4788736.94 546.45
600525.63 4788737.47 545.13
600527.44 4788742.40 532.96
600525.54 4788737.45 548.03
600525.74 4788737.99 546.69
600526.35 4788739.86 544.98
600526.70 4788740.82 542.62
600528.05 4788744.49 533.62
600526.16 4788739.56 548.56
600528.34 4788745.50 533.99
600528.66 4788746.59 534.24
600529.01 4788747.74 534.27
600529.34 4788748.86 534.45
600529.63 4788749.85 534.89
600529.96 4788750.95 535.10
600530.14 4788751.65 536.24
600530.26 4788751.98 535.44
600530.41 4788752.62 536.78
600530.65 4788753.48 537.53
600530.60 4788753.54 540.23
600531.03 4788754.72 537.42
600531.27 4788755.59 538.14
600531.59 4788756.68 538.40
600531.89 4788757.70 538.75
600532.08 4788758.22 537.52
600530.69 4788754.62 548.90
600530.90 4788755.18 547.58
600532.38 4788759.25 537.91
600530.65 4788754.69 551.49
600532.70 4788760.32 538.17
600530.58 4788754.73 554.21
600532.85 4788760.95 539.51
600531.93 4788758.64 547.73
600533.14 4788761.95 539.93
600532.42 4788760.19 546.87
600533.63 4788763.49 539.10
600532.10 4788759.51 551.22
600533.93 4788764.53 539.43
600532.30 4788760.25 552.26
600534.25 4788765.62 539.69
600532.08 4788759.85 555.91
600532.26 4788760.55 557.03
600534.69 4788767.24 541.47
600532.49 4788761.38 557.82
600533.38 4788764.04 554.39
600534.36 4788766.74 548.14
600535.40 4788769.58 541.54
600535.53 4788769.96 540.68
600533.69 4788765.08 554.72
600535.66 4788770.51 542.15
600536.15 4788772.06 541.33
600536.45 4788773.08 541.71
600536.75 4788774.12 542.05
600535.27 4788770.23 553.72
600535.58 4788771.09 551.75
600537.06 4788775.19 542.36
600535.46 4788770.96 554.75
600537.38 4788776.25 542.65
600535.76 4788772.00 555.09
600537.56 4788776.97 543.75
600535.52 4788771.53 558.85
600537.99 4788778.36 543.29
600535.47 4788771.58 561.43
600535.69 4788772.20 560.01
600535.43 4788771.66 563.89
600535.58 4788772.29 565.14
600535.63 4788772.60 567.09
600535.97 4788773.74 567.17
600536.21 4788774.40 565.69
600536.76 4788776.14 564.45
600536.98 4788776.75 563.08
600539.85 4788784.70 545.25
600537.09 4788777.25 564.61
600536.91 4788776.95 567.91
600540.36 4788786.49 546.60
600537.01 4788777.41 569.52
600540.65 4788787.52 547.01
600538.64 4788782.13 561.65
600539.54 4788784.63 556.10
600540.93 4788788.48 547.53
600538.58 4788782.15 564.23
600538.67 4788782.59 565.89
600539.71 4788785.69 561.66
600540.36 4788787.50 557.68
600540.08 4788786.90 561.63
600540.55 4788788.22 558.72
600542.20 4788792.81 548.61
600539.88 4788786.55 565.02
600540.19 4788787.39 563.16
600540.28 4788787.85 564.78
600540.65 4788788.88 562.51
600542.83 4788794.95 549.22
600540.05 4788787.42 568.33
600540.27 4788788.03 566.99
600540.42 4788788.63 568.25
600541.34 4788791.20 562.65
600541.38 4788791.48 564.66
600541.69 4788792.35 562.76
600541.96 4788793.12 561.09
600543.61 4788797.70 551.12
600541.01 4788790.64 569.06
600541.39 4788791.89 568.95
600541.26 4788791.72 571.87
600541.70 4788792.96 569.19
600541.28 4788791.98 573.91
600541.58 4788792.82 572.09
600541.61 4788793.08 574.07
600541.99 4788794.34 573.95
600544.35 4788801.12 561.94
600544.68 4788802.02 560.01
600545.91 4788805.47 552.62
600544.18 4788800.83 565.16
600544.42 4788801.49 563.75
600544.70 4788802.28 562.06
600543.77 4788799.88 569.73
600546.53 4788807.60 553.26
600543.59 4788799.57 572.96
600544.28 4788801.50 568.85
600543.53 4788799.58 575.46
600544.18 4788801.60 573.74
600544.48 4788802.44 571.94
600544.21 4788801.87 575.67
600544.26 4788802.18 577.57
600544.38 4788802.52 576.86
600544.20 4788802.21 580.01
600544.44 4788802.90 578.57
600544.49 4788803.21 580.43
600546.31 4788808.49 571.86
600549.18 4788816.55 554.98
600549.24 4788816.71 554.63
600546.15 4788808.23 574.93
600549.59 4788817.88 554.76
600546.43 4788809.21 575.40
600549.87 4788818.84 555.29
600546.54 4788809.70 576.88
600546.77 4788810.53 577.64
600546.94 4788811.20 578.76
600547.53 4788813.04 577.44
600548.31 4788815.23 572.91
600548.33 4788815.46 574.93
600548.39 4788815.84 576.63
600548.65 4788816.56 575.15
600549.29 4788818.35 571.47
600548.77 4788817.08 576.58
600548.91 4788817.67 577.85
600548.98 4788818.04 579.57
600549.02 4788818.34 581.41
600549.06 4788818.65 583.24
600550.49 4788822.84 577.17
600551.63 4788826.05 570.66
600550.45 4788822.93 579.46
600551.02 4788824.71 578.31
600551.50 4788826.26 577.63
600551.56 4788826.59 579.42
600551.71 4788827.01 578.58
600555.08 4788836.52 559.41
600551.79 4788827.43 580.18
600555.39 4788837.59 559.75
600553.45 4788832.31 572.83
600555.67 4788838.57 560.28
600553.97 4788833.95 572.01
600555.99 4788839.64 560.62
600554.49 4788835.61 571.15
600554.99 4788837.01 568.36
600556.29 4788840.69 561.00
600554.35 4788835.39 574.03
600554.92 4788837.00 570.82
600555.32 4788838.14 568.56
600556.62 4788841.79 561.29
600554.79 4788836.83 573.62
600555.05 4788837.55 572.19
600556.92 4788842.82 561.70
600554.95 4788837.45 574.81
600555.08 4788837.83 574.07
600555.51 4788839.03 571.69
600557.20 4788843.79 562.23
600555.39 4788838.88 574.42
600557.48 4788844.79 562.73
600555.15 4788838.38 577.84
600557.87 4788846.06 562.67
600555.39 4788839.25 578.55
600555.64 4788839.94 577.19
600558.07 4788846.83 563.60
600555.72 4788840.36 578.78
600558.42 4788848.00 563.75
600558.76 4788849.15 563.95
600559.07 4788850.20 564.33
600559.36 4788851.20 564.81
600559.69 4788852.32 565.05
600560.15 4788853.81 564.60
600560.53 4788855.07 564.56
600560.89 4788856.27 564.68
600560.17 4788854.41 570.68
600561.19 4788857.32 565.07
600560.50 4788855.53 570.96
600561.46 4788858.25 565.70
600560.36 4788855.31 573.76
600560.93 4788856.95 570.60
600560.75 4788856.62 573.66
600560.62 4788856.43 576.38
600560.94 4788857.51 576.73
600561.11 4788858.00 575.80
600561.08 4788858.08 577.99
600561.75 4788860.01 574.31
600560.84 4788857.59 581.33
600561.03 4788858.32 582.28
600561.24 4788858.90 581.17
600561.53 4788859.71 579.62
600561.67 4788860.30 580.93
600561.81 4788860.88 582.15
600564.34 4788868.07 568.53
600561.95 4788861.47 583.43
600562.06 4788861.95 584.84
600562.31 4788862.84 585.55
600306.28 4788000.51 488.61
600306.66 4788001.89 489.92
600306.40 4788000.41 483.19
600306.74 4788001.62 483.82
600307.42 4788004.72 493.05
600307.06 4788002.66 483.55
600307.74 4788005.73 492.81
600307.63 4788005.14 490.07
600308.01 4788006.51 491.37
600308.58 4788008.24 489.45
600308.93 4788009.46 490.14
600309.27 4788010.64 490.58
600309.04 4788008.52 475.48
600308.89 4788007.65 471.39
600309.19 4788008.57 470.53
600309.50 4788009.55 470.03
600309.84 4788010.74 470.45
600309.72 4788010.02 466.98
600310.02 4788010.91 466.09
600309.97 4788010.63 464.70
600310.51 4788012.98 470.77
600310.34 4788011.98 465.90
600310.81 4788013.90 469.97
600311.32 4788016.08 475.25
600311.11 4788014.81 469.06
600311.08 4788014.62 468.13
600310.98 4788014.08 465.49
600311.68 4788017.34 476.15
600311.98 4788018.26 475.30
600311.91 4788017.89 473.50
600312.39 4788019.87 477.96
600312.74 4788021.13 478.81
600313.06 4788022.18 478.71
600313.39 4788023.26 478.65
600313.34 4788022.98 477.26
600313.69 4788024.23 478.17
600313.95 4788024.88 475.94
600314.22 4788025.66 474.46
600314.51 4788026.48 473.02
600314.48 4788026.28 472.03
600314.69 4788026.71 468.82
600314.42 4788025.05 460.30
600314.35 4788024.63 458.13
600314.71 4788025.89 458.85
600315.11 4788027.44 461.37
600315.06 4788027.10 459.62
600315.39 4788028.22 459.58
600315.75 4788029.51 460.73
600315.72 4788029.34 459.84
600316.28 4788031.87 467.27
600316.61 4788032.94 467.33
600316.42 4788031.79 461.25
600316.94 4788034.03 467.19
600316.77 4788032.96 461.52
600317.31 4788035.44 469.09
600317.66 4788036.67 469.76
600317.44 4788035.29 462.33
600318.00 4788037.86 470.43
600318.33 4788038.97 470.47
600318.29 4788038.71 469.08
600318.13 4788037.68 463.52
600318.61 4788039.76 469.05
600318.46 4788038.77 463.65
600318.93 4788040.80 468.64
600318.81 4788040.03 464.45
600319.28 4788042.04 469.64
600319.14 4788041.12 464.60
600319.65 4788043.41 471.10
600319.61 4788043.15 469.68
600320.04 4788044.95 473.80
600319.91 4788044.07 468.91
600320.42 4788046.37 475.54
600320.39 4788046.13 474.22
600320.82 4788047.96 478.58
600320.76 4788047.57 476.41
600320.69 4788047.12 473.91
600320.67 4788046.95 472.92
600321.14 4788048.99 478.19
600321.08 4788048.62 476.14
600321.01 4788048.11 473.25
600321.48 4788050.21 479.15
600321.39 4788049.62 475.88
600321.82 4788051.38 479.59
600321.80 4788051.24 478.82
600321.77 4788051.07 477.83
600321.69 4788050.52 474.72
600322.11 4788052.25 478.59
600322.04 4788051.81 476.12
600321.99 4788051.45 474.06
600321.84 4788050.42 468.20
600322.47 4788053.55 479.80
600322.42 4788053.23 477.94
600322.36 4788052.79 475.42
600322.83 4788054.90 481.50
600323.11 4788055.70 479.87
600323.04 4788055.18 476.87
600322.98 4788054.82 474.77
600322.86 4788053.96 469.78
600323.52 4788057.39 483.60
600323.48 4788057.14 482.13
600323.87 4788058.65 484.58
600324.22 4788059.94 486.03
600324.53 4788060.91 485.37
600324.79 4788061.57 483.14
600325.09 4788062.46 481.95
600325.06 4788062.30 481.00
600324.85 4788060.77 471.87
600325.36 4788063.20 480.15
600325.32 4788062.93 478.55
600325.18 4788061.89 472.31
600325.68 4788064.27 480.03
600325.63 4788063.87 477.64
600325.51 4788063.01 472.43
600325.99 4788065.26 479.69
600325.93 4788064.87 477.33
600325.83 4788064.10 472.69
600326.32 4788066.41 480.10
600326.22 4788065.65 475.46
600326.16 4788065.24 472.96
600326.62 4788067.29 479.08
600326.96 4788068.51 479.91
600326.95 4788068.42 479.36
600326.91 4788068.10 477.35
600326.82 4788067.49 473.61
600326.80 4788067.27 472.30
600327.20 4788068.96 476.20
600327.14 4788068.55 473.70
600327.11 4788068.30 472.12
600327.61 4788070.72 480.39
600327.48 4788069.71 474.12
600327.43 4788069.36 471.94
600327.98 4788072.17 482.93
600328.36 4788073.66 485.50
600328.68 4788074.75 485.84
600329.01 4788075.89 486.23
600329.33 4788076.99 486.64
600329.64 4788077.98 486.05
600329.95 4788079.00 485.94
600330.26 4788079.92 484.96
600330.20 4788079.52 482.37
600330.49 4788080.31 480.74
600330.44 4788079.93 478.27
600330.25 4788078.43 468.43
600330.81 4788081.34 480.40
600331.08 4788082.04 478.14
600331.05 4788081.86 476.96
600330.93 4788080.85 470.32
600330.88 4788080.44 467.60
600331.40 4788083.12 478.12
600331.39 4788083.01 477.43
600331.68 4788083.89 476.36
600331.58 4788083.07 470.87
600331.51 4788082.45 466.74
600331.91 4788084.15 470.85
600331.90 4788084.05 470.15
600331.83 4788083.48 466.36
600332.24 4788085.30 471.50
600332.21 4788085.03 469.67
600332.14 4788084.47 465.87
600332.61 4788086.83 474.55
600332.56 4788086.39 471.54
600332.92 4788087.76 473.74
600332.88 4788087.46 471.69
600333.24 4788088.88 474.05
600333.09 4788087.52 464.64
600333.40 4788088.52 464.24
600333.72 4788089.54 463.78
600334.03 4788090.56 463.51
600334.62 4788094.00 480.16
600335.03 4788095.94 486.50
600334.99 4788095.52 483.49
600335.38 4788097.26 488.32
600335.65 4788097.90 485.47
600335.97 4788099.01 485.77
600335.95 4788098.84 484.54
600336.27 4788099.87 484.53
600336.56 4788100.72 482.96
600336.83 4788101.31 479.57
600336.79 4788100.94 476.87
600337.25 4788103.31 486.49
600337.51 4788103.91 483.28
600337.40 4788102.74 474.55
600337.83 4788104.93 482.90
600338.14 4788105.96 482.84
600338.54 4788107.88 489.35
600338.47 4788107.14 483.73
600338.79 4788108.18 483.72
600339.08 4788108.99 481.89
600339.40 4788110.07 482.10
600339.68 4788110.77 479.36
600339.65 4788110.46 476.93
600339.97 4788111.47 476.56
600340.29 4788112.55 476.84
600340.57 4788113.23 473.75
600340.50 4788112.42 467.30
600340.81 4788113.31 465.95
600340.68 4788111.85 454.27
600341.21 4788115.36 473.90
600341.16 4788114.80 469.34
600341.12 4788114.26 465.01
600341.52 4788116.41 473.86
600341.84 4788117.37 473.03
600342.14 4788118.23 471.45
600342.44 4788119.05 469.40
600342.37 4788118.16 462.01
600342.73 4788119.72 466.21
600342.68 4788119.05 460.60
600342.66 4788118.87 459.13
600343.05 4788120.85 466.73
600342.99 4788120.03 459.81
600343.37 4788121.90 466.65
600343.31 4788121.09 459.81
600343.72 4788123.36 470.04
600344.02 4788124.23 468.44
600343.93 4788122.86 456.64
600344.29 4788124.49 461.44
600344.25 4788123.96 456.85
600344.65 4788126.16 466.77
600344.60 4788125.51 461.10
600344.57 4788125.03 456.88
600344.90 4788126.16 457.39
600344.86 4788125.55 451.99
600344.83 4788125.13 448.32
600344.80 4788124.57 443.38
600345.22 4788127.25 457.60
600345.19 4788126.71 452.83
600345.14 4788126.03 446.80
600345.55 4788128.39 458.22
600345.52 4788127.98 454.51
600345.84 4788128.99 454.08
600346.23 4788131.22 464.49
600346.16 4788130.05 453.90
600346.14 4788129.66 450.35
600346.48 4788131.10 453.74
600346.45 4788130.52 448.51
600346.80 4788132.15 453.51
600346.80 4788132.04 452.53
600346.78 4788131.75 449.81
600346.77 4788131.48 447.38
600347.13 4788133.29 454.27
600347.09 4788132.56 447.48
600347.37 4788132.80 439.48
600347.36 4788132.38 435.57
600347.67 4788133.38 434.87
600348.02 4788134.79 437.86
600348.00 4788134.42 434.31
600348.36 4788136.36 442.59
600348.69 4788137.44 442.51
600349.01 4788138.42 441.66
600349.00 4788138.15 439.01
600349.33 4788139.49 441.49
600349.30 4788138.44 431.15
600349.63 4788139.71 433.05
600349.62 4788139.48 430.73
600349.95 4788140.53 430.26
600350.27 4788141.56 429.82
600350.60 4788142.59 429.13
600350.94 4788144.47 437.29
600350.94 4788144.32 435.77
600350.92 4788143.65 428.88
600351.28 4788145.86 440.36
600351.61 4788147.55 446.74
600351.94 4788148.98 450.48
600352.26 4788150.07 450.74
600352.26 4788149.82 448.08
600352.59 4788151.22 451.62
600352.58 4788151.04 449.63
600352.91 4788152.86 457.80
600353.23 4788153.92 457.71
600353.56 4788155.74 466.07
600353.55 4788155.46 463.00
600353.87 4788156.69 464.90
600354.19 4788158.06 468.47
600354.51 4788159.06 467.76
600354.51 4788158.71 463.82
600354.83 4788159.72 463.27
600354.83 4788159.46 460.26
600355.15 4788160.63 461.54
600355.47 4788161.69 461.53
600355.47 4788161.56 459.97
600355.49 4788160.02 441.97
600355.81 4788161.35 444.97
600356.13 4788162.68 448.07
600356.13 4788162.38 444.50
600356.14 4788162.13 441.51
600356.14 4788161.78 437.25
600356.45 4788163.63 446.67
600356.45 4788163.47 444.71
600356.47 4788162.89 437.61
600356.78 4788164.55 444.72
600356.79 4788164.00 438.06
600357.10 4788165.57 444.09
600357.11 4788165.17 439.10
600357.12 4788165.10 438.32
600357.42 4788166.75 445.34
600357.44 4788166.20 438.58
600357.76 4788167.43 440.39
600357.76 4788167.30 438.81
600358.08 4788168.44 439.61
600358.37 4788170.25 449.07
600358.38 4788170.09 446.95
600358.66 4788172.07 458.81
600358.69 4788171.31 448.98
600358.70 4788171.12 446.53
600358.98 4788173.12 458.65
600358.99 4788172.86 455.20
600359.30 4788174.17 458.61
600359.62 4788175.12 457.06
600359.64 4788174.84 453.34
600359.96 4788175.90 453.19
600359.97 4788175.76 451.28
600360.24 4788177.53 461.03
600360.29 4788176.75 450.25
600360.30 4788176.64 448.81
600360.54 4788178.79 463.83
600360.84 4788180.03 466.48
600360.86 4788179.84 463.77
600360.93 4788178.91 450.65
600360.99 4788178.13 439.62
600361.16 4788181.09 466.50
600361.32 4788179.21 439.68
600361.57 4788181.04 450.66
600361.87 4788182.37 454.46
600361.88 4788182.30 453.44
600362.19 4788183.40 453.92
600362.21 4788183.25 451.79
600362.48 4788184.76 458.43
600362.50 4788184.59 455.82
600362.80 4788185.77 457.72
600363.10 4788187.03 460.74
600363.39 4788188.34 464.74
600363.42 4788188.10 460.99
600363.44 4788187.92 458.06
600363.68 4788189.57 467.41
600364.01 4788190.57 466.59
600364.33 4788191.53 465.22
600364.69 4788192.33 461.06
600364.72 4788192.12 457.53
600365.00 4788193.40 461.28
600365.02 4788193.31 459.64
600365.03 4788193.19 457.72
600365.36 4788194.16 456.40
600365.68 4788195.25 456.70
600365.90 4788196.84 466.34
600366.22 4788197.93 466.58
600366.53 4788198.94 466.14
600366.55 4788198.84 464.44
600366.88 4788199.89 464.03
600366.91 4788199.74 461.24
600366.97 4788199.40 455.19
600367.23 4788200.72 460.16
600367.36 4788200.08 448.25
600367.44 4788199.63 439.93
600367.76 4788200.77 440.81
600368.09 4788201.77 439.76
600368.41 4788202.89 440.48
600368.73 4788203.94 440.27
600369.06 4788205.04 440.45
600369.07 4788204.99 439.45
600369.12 4788207.11 461.40
600369.38 4788206.06 439.95
600369.39 4788206.03 439.26
600369.44 4788208.18 461.17
600369.70 4788207.18 440.44
600369.72 4788207.12 439.17
600369.83 4788208.92 455.02
600370.16 4788209.99 454.71
600370.35 4788209.30 439.86
600370.47 4788211.04 454.98
600370.67 4788210.35 439.91
600370.75 4788212.26 457.99
600370.93 4788211.66 444.57
600371.07 4788213.28 457.83
600371.26 4788212.66 443.61
600371.49 4788214.07 450.95
600371.51 4788213.99 449.03
600371.54 4788213.91 447.18
600371.77 4788215.21 453.33
600371.98 4788216.62 461.16
600372.27 4788217.70 462.53
600372.58 4788218.82 463.50
600372.86 4788219.92 465.32
600373.17 4788221.02 466.12
600373.46 4788222.08 467.05
600373.85 4788223.00 462.78
600373.95 4788222.78 456.72
600374.00 4788222.68 453.80
600374.29 4788223.74 454.69
600374.31 4788223.71 453.76
600374.66 4788224.74 452.05
600374.70 4788224.67 450.09
600375.00 4788225.73 450.67
600375.33 4788226.80 450.35
600375.36 4788226.75 448.76
600375.66 4788227.81 449.36
600375.68 4788227.76 447.90
600375.92 4788229.02 453.24
600376.30 4788229.93 449.21
600376.68 4788230.93 446.04
600376.80 4788230.74 439.46
600376.82 4788230.71 438.58
600377.12 4788231.78 439.46
600377.33 4788231.45 427.62
600377.44 4788232.89 439.98
600377.47 4788232.85 438.44
600377.73 4788233.97 441.04
600377.76 4788233.94 439.80
600378.07 4788235.05 440.44
600378.09 4788235.03 439.43
600378.41 4788236.08 439.49
600378.69 4788235.71 424.81
600378.76 4788237.14 438.41
600379.03 4788236.80 424.25
600379.10 4788238.16 437.01
600379.16 4788238.10 434.21
600379.37 4788237.84 423.19
600379.40 4788239.29 438.50
600379.42 4788239.26 437.31
600379.73 4788238.91 421.75
600379.69 4788240.37 439.68
600379.97 4788241.51 442.11
600380.03 4788241.45 439.23
600380.36 4788242.49 438.65
600380.64 4788243.62 440.74
600380.96 4788244.67 440.65
600381.00 4788244.64 438.69
600381.28 4788245.76 440.64
600381.55 4788246.86 443.19
600381.60 4788246.82 440.67
600381.87 4788247.94 443.10
600381.96 4788247.88 439.29
600382.14 4788249.03 445.40
600382.30 4788248.92 438.33
600382.52 4788250.08 442.89
600382.64 4788250.00 437.54
600382.87 4788251.10 441.28
600383.20 4788252.19 441.32
600383.52 4788253.24 440.80
600383.56 4788253.22 439.20
600383.61 4788254.43 451.06
600383.85 4788254.32 440.70
600384.12 4788255.40 443.00
600384.15 4788255.38 441.38
600384.31 4788255.32 434.92
600384.37 4788255.29 432.45
600384.42 4788256.49 443.95
600384.59 4788256.43 436.65
600384.80 4788257.52 441.30
600384.85 4788257.50 439.01
600384.92 4788257.48 436.25
600385.15 4788258.60 440.32
600385.46 4788259.65 440.42
600385.77 4788259.57 428.15
600385.78 4788260.74 440.87
600385.82 4788260.73 439.15
600385.79 4788261.85 452.76
600385.91 4788261.83 448.31
600386.05 4788262.94 455.21
600386.23 4788262.91 448.13
600386.36 4788263.98 455.31
600386.62 4788265.06 457.88
600386.92 4788266.10 458.13
600387.30 4788267.17 455.95
600387.37 4788267.17 453.46
600387.69 4788268.21 453.16
600387.75 4788268.21 450.91
600388.02 4788269.29 453.00
600388.22 4788269.30 445.73
600388.21 4788270.32 457.43
600388.70 4788272.42 462.50
600389.16 4788273.51 457.78
600389.75 4788274.60 447.85
600390.07 4788275.68 447.97
600390.17 4788275.70 444.75
600390.25 4788276.69 452.91
600390.59 4788277.77 452.29
600390.83 4788278.79 454.64
600391.00 4788278.85 448.84
600391.32 4788279.91 448.81
600391.37 4788279.93 447.22
600391.68 4788280.98 447.55
600392.04 4788282.07 446.37
600392.39 4788283.14 445.04
600392.72 4788283.27 434.45
600392.62 4788284.17 448.18
600392.66 4788284.19 446.96
600392.91 4788284.30 438.61
600392.93 4788285.23 448.37
600393.28 4788286.31 447.58
600393.80 4788286.56 430.93
600393.63 4788287.39 446.55
600393.95 4788288.46 446.70
600394.47 4788288.73 430.06
600394.09 4788289.42 452.13
600394.96 4788289.89 424.86
600394.67 4788290.63 443.98
600394.73 4788290.67 442.24
600395.31 4788290.99 424.08
600394.86 4788291.62 447.92
600395.18 4788292.69 447.97
600396.02 4788293.20 422.35
600395.62 4788293.82 444.52
600396.37 4788294.30 421.59
600395.74 4788294.77 450.48
600396.03 4788295.81 451.20
600397.04 4788296.48 421.27
600397.32 4788297.54 422.70
600397.41 4788297.60 419.84
600397.43 4788297.62 419.18
600396.83 4788298.04 446.66
600397.78 4788298.72 418.45
600397.34 4788299.25 441.13
600398.14 4788299.83 417.75
600398.14 4788300.68 427.13
600398.23 4788300.74 424.61
600398.49 4788300.94 417.00
600398.18 4788301.55 435.25
600398.45 4788301.75 427.60
600398.52 4788302.63 434.91
600398.83 4788303.70 435.37
600398.90 4788303.76 433.37
600399.24 4788304.84 432.91
600399.31 4788304.90 430.90
600399.93 4788305.41 413.49
600399.55 4788305.91 433.35
600400.28 4788306.53 412.82
600400.61 4788307.62 412.85
600400.14 4788308.02 434.91
600400.93 4788308.71 413.12
600400.24 4788308.90 440.78
600400.52 4788309.93 442.17
600400.58 4788309.99 440.45
600400.84 4788311.00 441.98
600400.92 4788311.85 448.56
600401.24 4788312.91 448.59
600401.40 4788313.82 452.86
600401.63 4788314.79 455.21
600401.99 4788315.90 454.02
600402.44 4788317.09 450.72
600402.73 4788317.39 443.12
600403.66 4788318.34 418.92
600402.84 4788318.24 448.62
600403.98 4788319.42 419.32
600403.15 4788319.30 448.81
600404.28 4788320.48 419.91
600404.05 4788320.99 434.15
600404.60 4788321.57 420.13
600404.22 4788321.90 437.93
600404.32 4788322.00 435.42
600404.20 4788322.60 446.77
600404.58 4788323.01 437.21
600404.53 4788323.67 446.49
600404.57 4788323.72 445.35
600404.89 4788324.07 437.39
600405.23 4788325.17 436.99
600405.29 4788325.24 435.60
600405.16 4788325.80 446.63
600405.61 4788326.31 435.65
600405.47 4788326.86 446.97
600405.90 4788327.35 436.48
600405.47 4788327.56 454.59
600405.92 4788328.07 443.84
600405.83 4788328.66 453.82
600406.16 4788330.41 461.21
600406.76 4788331.82 454.43
600407.03 4788332.82 455.63
600407.53 4788334.10 451.40
600407.87 4788334.53 443.26
600407.89 4788335.23 450.30
600408.04 4788335.40 446.97
600408.10 4788335.49 445.43
600408.23 4788336.31 450.02
600408.36 4788336.47 446.99
600408.53 4788336.70 442.94
600408.36 4788337.14 454.21
600408.70 4788338.22 453.91
600408.93 4788339.17 455.85
600409.32 4788340.33 454.34
600409.70 4788341.48 452.87
600410.54 4788342.59 433.90
600409.77 4788342.21 458.54
600410.12 4788343.31 457.77
600410.19 4788344.04 463.28
600410.34 4788344.24 460.02
600410.70 4788345.98 466.00
600410.75 4788346.05 464.89
600411.19 4788347.27 462.27
600412.78 4788349.47 427.75
600413.10 4788350.56 427.88
600413.41 4788351.63 428.13
600413.62 4788352.55 430.66
600413.72 4788352.70 428.44
600414.03 4788353.75 428.84
600414.25 4788354.69 431.04
600414.33 4788354.80 429.45
600413.81 4788354.66 447.19
600413.93 4788355.44 451.43
600414.10 4788355.68 447.91
600414.20 4788355.83 445.82
600413.89 4788355.98 458.87
600414.24 4788356.49 451.64
600415.20 4788357.90 431.74
600414.24 4788357.08 458.27
600414.36 4788357.84 462.43
600414.50 4788358.06 459.45
600414.74 4788359.00 461.15
600414.91 4788359.83 464.19
600415.19 4788360.84 464.90
600415.53 4788361.93 464.43
600415.79 4788362.90 465.56
600416.19 4788364.08 464.04
600416.67 4788365.39 460.63
600417.97 4788367.42 434.80
600417.12 4788366.66 458.21
600418.27 4788368.46 435.44
600417.27 4788367.45 461.40
600417.43 4788368.27 464.58
600417.68 4788369.21 465.93
600417.99 4788370.27 466.03
600419.82 4788373.76 436.78
600418.83 4788372.71 462.11
600420.10 4788374.77 437.70
600418.87 4788373.32 467.36
600419.09 4788374.22 469.31
600419.48 4788375.39 467.85
600419.84 4788376.52 467.16
600420.41 4788377.45 456.49
600420.70 4788377.95 450.89
600420.68 4788378.44 457.28
600420.95 4788378.89 452.16
600421.25 4788379.93 452.67
600421.04 4788380.63 468.47
600421.26 4788381.53 470.09
600421.53 4788382.50 471.17
600423.20 4788385.87 446.37
600423.38 4788386.18 443.06
600422.53 4788385.24 464.47
600423.52 4788387.46 452.23
600423.83 4788388.51 452.60
600424.09 4788388.97 447.88
600424.20 4788389.14 446.05
600424.02 4788389.35 454.92
600424.07 4788389.44 453.91
600423.60 4788389.13 468.18
600424.35 4788390.44 454.82
600424.19 4788390.66 463.24
600424.50 4788391.71 463.57
600424.77 4788392.68 464.36
600425.33 4788393.68 454.46
600424.89 4788393.40 467.93
600425.08 4788394.23 470.05
600425.81 4788396.03 463.01
600426.05 4788396.45 458.85
600426.32 4788397.43 459.55
600426.53 4788397.80 455.99
600426.85 4788398.89 456.00
600427.04 4788399.71 458.20
600428.20 4788401.80 438.45
600427.28 4788400.65 459.64
600427.34 4788400.74 458.73
600427.61 4788401.72 459.45
600427.78 4788402.03 456.57
600427.92 4788402.29 454.20
600428.11 4788403.13 456.46
600428.20 4788403.28 455.06
600429.03 4788404.81 440.98
600428.41 4788404.15 456.83
600429.31 4788405.80 441.66
600429.60 4788406.83 442.33
600428.33 4788404.95 468.98
600429.89 4788407.83 442.99
600428.58 4788405.90 470.05
600428.63 4788406.00 469.21
600428.75 4788406.68 472.51
600429.07 4788407.75 472.50
600429.40 4788408.82 472.36
600429.48 4788408.97 471.04
600429.78 4788410.00 471.33
600430.67 4788411.67 456.84
600430.97 4788412.70 457.13
600431.22 4788413.64 458.37
600431.81 4788414.76 448.87
600431.50 4788414.63 459.02
600431.83 4788415.26 453.71
600432.11 4788415.79 449.20
600432.41 4788416.82 449.66
600432.76 4788417.95 449.17
600433.05 4788418.97 449.76
600433.39 4788420.08 449.49
600433.71 4788421.16 449.57
600434.02 4788422.21 449.73
600432.87 4788420.44 472.90
600434.25 4788423.12 451.25
600432.94 4788421.01 476.75
600433.17 4788421.45 473.19
600433.32 4788422.20 475.81
600433.67 4788423.32 475.27
600434.22 4788424.84 471.69
600435.43 4788427.20 453.17
600434.32 4788425.47 475.01
600435.72 4788428.22 453.56
600434.25 4788425.76 481.08
600434.56 4788426.80 481.16
600434.82 4788427.75 482.06
600435.07 4788428.67 483.01
600435.28 4788429.51 484.72
600435.40 4788429.75 482.93
600435.49 4788430.35 486.26
600435.87 4788431.55 485.25
600436.29 4788432.39 478.97
600436.27 4788432.76 484.02
600436.63 4788433.91 483.39
600436.77 4788434.18 481.42
600436.95 4788434.96 483.37
600438.03 4788437.14 467.47
600438.73 4788438.56 457.06
600438.37 4788438.25 467.20
600437.66 4788437.22 482.30
600437.75 4788437.41 480.92
600437.89 4788438.11 483.60
600438.02 4788438.80 486.17
600438.43 4788440.04 484.93
600438.78 4788441.17 484.37
600439.42 4788442.88 479.86
600439.52 4788443.08 478.47
600439.40 4788443.25 484.61
600439.67 4788444.20 485.39
600440.18 4788445.66 482.58
600442.19 4788449.82 454.03
600440.80 4788447.34 478.37
600441.43 4788449.05 474.04
600441.50 4788449.19 473.04
600441.64 4788449.89 475.53
600441.95 4788450.93 475.71
600442.17 4788451.40 472.62
600442.58 4788452.65 471.31
600443.06 4788454.05 469.19
600443.69 4788455.78 464.90
600443.95 4788456.72 465.73
600444.62 4788458.13 456.53
600444.95 4788459.22 456.52
600445.17 4788460.08 457.98
600443.66 4788457.29 482.97
600444.08 4788458.56 481.63
600444.32 4788459.47 482.65
600444.31 4788459.82 487.15
600444.48 4788460.19 484.86
600444.54 4788460.71 488.29
600445.28 4788462.67 482.63
600446.36 4788465.35 472.60
600446.62 4788465.92 469.07
600446.95 4788466.62 464.66
600447.30 4788467.36 460.03
600445.78 4788464.49 484.55
600446.01 4788465.00 481.42
600446.06 4788465.48 485.09
600446.28 4788465.96 482.11
600446.30 4788466.37 486.10
600446.42 4788467.01 488.71
600446.76 4788468.10 488.50
600446.97 4788468.94 489.95
600447.60 4788470.68 485.79
600447.76 4788471.01 483.81
600447.86 4788471.62 486.59
600448.47 4788472.94 478.71
600448.44 4788473.24 483.30
600448.50 4788473.37 482.49
600448.74 4788473.90 479.34
600449.14 4788475.13 478.45
600450.37 4788477.82 462.52
600449.48 4788476.26 478.11
600449.78 4788477.29 478.40
600450.16 4788478.10 473.62
600450.40 4788479.00 474.66
600450.76 4788480.15 474.23
600450.83 4788480.32 473.27
600450.98 4788481.01 475.52
600451.15 4788481.39 473.31
600451.18 4788481.82 477.07
600451.29 4788482.05 475.73
600451.23 4788482.29 480.53
600451.79 4788483.53 473.41
600451.92 4788483.82 471.80
600452.57 4788485.26 463.56
600451.55 4788483.37 480.52
600451.61 4788483.85 483.84
600451.91 4788484.88 484.10
600452.81 4788487.25 476.85
600452.29 4788486.44 487.34
600453.05 4788488.14 477.89
600453.69 4788489.55 470.02
600452.79 4788487.90 485.19
600453.74 4788490.03 473.39
600454.49 4788491.71 464.07
600454.21 4788491.43 471.71
600454.79 4788492.73 464.55
600454.49 4788492.42 472.17
600454.39 4788492.56 477.44
600454.67 4788493.19 473.98
600454.53 4788493.22 479.65
600454.64 4788493.46 478.32
600454.82 4788494.22 480.13
600455.22 4788495.47 479.16
600455.58 4788496.63 478.76
600457.01 4788500.22 465.33
600457.38 4788501.41 464.86
600457.61 4788502.27 466.06
600457.70 4788502.47 464.99
600457.95 4788503.40 465.92
600458.25 4788504.41 466.29
600458.32 4788504.59 465.37
600458.04 4788504.30 472.62
600458.63 4788505.63 465.66
600457.93 4788504.39 477.77
600458.32 4788505.27 473.18
600458.58 4788505.87 470.06
600458.89 4788506.57 466.41
600458.14 4788505.21 479.14
600458.91 4788506.97 470.07
600459.17 4788507.57 467.00
600457.93 4788505.06 485.46
600458.19 4788505.66 482.39
600458.36 4788506.06 480.32
600457.93 4788505.41 489.22
600458.31 4788506.27 484.81
600458.24 4788506.44 489.39
600458.55 4788507.16 485.77
600458.46 4788507.30 490.54
600460.47 4788511.92 467.14
600458.27 4788507.19 496.50
600458.43 4788507.55 494.65
600458.68 4788508.46 495.54
600459.08 4788509.72 494.57
600459.49 4788510.99 493.60
600460.20 4788512.96 489.12
600460.43 4788513.49 486.48
600462.00 4788517.12 468.49
600460.24 4788513.40 492.33
600460.42 4788514.14 493.95
600460.85 4788515.46 492.76
600460.94 4788515.99 495.37
600461.13 4788516.75 496.96
600461.22 4788517.29 499.49
600462.11 4788519.70 493.11
600462.40 4788520.68 493.54
600462.87 4788521.79 488.22
600464.55 4788525.70 469.47
600463.09 4788522.63 489.41
600464.89 4788526.84 469.33
600465.18 4788527.83 469.79
600463.92 4788525.21 487.44
600465.57 4788529.08 469.13
600464.28 4788526.38 487.01
600465.88 4788530.14 469.28
600463.86 4788525.72 495.22
600464.24 4788526.92 494.63
600464.44 4788527.72 495.95
600464.70 4788528.65 496.62
600465.49 4788531.12 495.11
600465.53 4788531.54 498.25
600466.63 4788534.45 489.77
600468.32 4788538.47 471.46
600468.57 4788539.06 468.78
600466.48 4788534.42 494.97
600468.27 4788538.66 475.73
600468.54 4788539.62 476.24
600468.61 4788539.78 475.52
600468.86 4788540.38 472.81
600469.23 4788541.26 468.82
600468.29 4788539.33 482.58
600468.71 4788540.35 477.99
600469.55 4788542.33 469.07
600468.60 4788540.38 482.67
600469.87 4788543.41 469.11
600468.68 4788540.90 485.37
600468.86 4788541.32 483.50
600469.24 4788542.24 479.39
600470.17 4788544.46 469.48
600468.84 4788541.58 487.08
600469.00 4788541.96 485.38
600469.15 4788542.32 483.78
600470.45 4788545.43 469.94
600470.52 4788545.59 469.23
600469.20 4788542.76 486.81
600469.34 4788543.10 485.30
600470.85 4788546.71 469.32
600468.84 4788542.19 494.03
600469.28 4788543.57 492.84
600471.47 4788548.82 469.75
600469.57 4788544.57 493.13
600470.98 4788547.93 478.40
600471.81 4788549.93 469.67
600470.52 4788547.14 486.73
600470.74 4788547.68 484.40
600471.07 4788548.47 480.96
600471.26 4788548.94 478.91
600472.16 4788551.08 469.58
600470.45 4788547.29 490.78
600471.06 4788548.76 484.40
600470.74 4788548.29 491.24
600470.95 4788548.81 489.02
600470.58 4788548.21 496.22
600471.14 4788549.86 493.90
600473.49 4788555.51 469.63
600471.29 4788550.52 495.63
600471.75 4788551.62 490.94
600473.80 4788556.56 469.78
600472.06 4788552.69 491.17
600474.06 4788557.51 470.61
600474.37 4788558.56 470.76
600474.47 4788558.81 469.69
600474.73 4788559.74 470.60
600474.81 4788559.95 469.71
600475.15 4788561.06 469.59
600475.51 4788562.25 469.41
600474.23 4788559.44 485.67
600475.82 4788563.30 469.52
600474.14 4788559.53 490.03
600474.39 4788560.41 490.82
600474.45 4788560.55 490.22
600475.06 4788562.04 484.04
600474.70 4788561.48 491.06
600476.86 4788566.74 469.29
600475.03 4788562.56 491.00
600477.18 4788567.81 469.38
600475.60 4788564.27 488.61
600475.76 4788564.94 490.26
600475.86 4788565.48 492.64
600475.96 4788566.03 494.77
600475.98 4788566.36 497.98
600476.45 4788567.81 496.44
600476.56 4788568.36 498.72
600476.82 4788568.99 496.19
600477.17 4788569.85 492.74
600477.33 4788570.24 491.16
600477.62 4788571.24 491.48
600477.96 4788572.39 491.40
600477.93 4788572.59 494.88
600480.39 4788578.64 470.83
600478.29 4788573.77 494.63
600480.70 4788579.71 471.16
600478.41 4788574.34 496.69
600479.72 4788577.88 487.17
600480.72 4788580.34 477.50
600481.31 4788581.78 471.82
600479.75 4788578.22 490.10
600480.23 4788579.40 485.48
600481.00 4788581.32 477.98
600480.01 4788579.15 490.83
600481.89 4788583.82 472.65
600480.14 4788579.76 492.74
600480.23 4788579.98 491.88
600482.17 4788584.79 473.18
600481.56 4788583.58 482.26
600482.46 4788585.79 473.69
600481.20 4788582.96 488.92
600481.90 4788584.70 482.21
600482.74 4788586.79 474.14
600481.14 4788583.09 492.72
600481.77 4788584.65 486.72
600483.01 4788587.74 474.82
600481.87 4788585.18 488.91
600481.79 4788585.26 492.87
600482.10 4788586.04 489.91
600482.00 4788586.07 493.97
600482.28 4788586.78 491.29
600482.61 4788587.88 491.34
600483.13 4788589.46 489.54
600483.40 4788590.41 490.18
600483.90 4788591.94 488.60
600484.23 4788592.77 485.49
600484.13 4788592.78 489.64
600484.38 4788593.42 487.25
600484.59 4788593.93 485.32
600484.01 4788592.76 493.82
600484.49 4788593.97 489.32
600484.70 4788594.50 487.34
600484.90 4788594.99 485.52
600484.05 4788593.14 496.57
600484.25 4788593.92 497.78
600484.79 4788595.56 495.83
600485.66 4788597.72 487.85
600485.09 4788596.58 496.12
600485.00 4788596.62 500.08
600485.50 4788597.88 495.45
600485.07 4788597.08 502.44
600485.37 4788597.82 499.72
600485.43 4788598.25 502.22
600485.75 4788599.06 499.28
600486.16 4788600.10 495.49
600485.60 4788598.95 503.66
600487.93 4788604.82 482.38
600485.92 4788600.02 503.85
600486.33 4788601.06 500.08
600486.12 4788600.81 504.95
600486.56 4788602.17 504.07
600486.37 4788601.96 508.74
600487.59 4788605.05 497.68
600487.73 4788605.67 499.49
600489.53 4788610.23 483.20
600488.33 4788607.46 497.05
600488.63 4788608.23 494.30
600488.98 4788609.12 491.15
600489.87 4788611.36 483.17
600488.49 4788608.14 498.61
600488.65 4788608.54 497.21
600490.27 4788612.64 482.69
600489.23 4788610.28 494.96
600490.20 4788612.73 486.31
600490.59 4788613.73 482.80
600488.96 4788609.86 500.41
600490.19 4788612.98 489.44
600489.08 4788610.42 502.35
600489.22 4788610.78 501.08
600489.51 4788611.53 498.46
600489.89 4788612.50 495.06
600490.05 4788612.90 493.64
600489.41 4788611.52 502.41
600489.62 4788612.07 500.49
600491.59 4788617.09 482.94
600489.63 4788612.36 503.34
600489.95 4788613.17 500.53
600490.13 4788613.62 498.94
600490.96 4788615.74 491.57
600491.93 4788618.21 482.96
600489.38 4788611.98 508.58
600489.57 4788612.47 506.87
600489.66 4788612.97 508.96
600489.71 4788613.36 511.45
600489.65 4788613.45 514.94
600489.97 4788614.52 515.04
600490.52 4788615.94 510.15
600492.43 4788621.07 496.44
600492.63 4788621.58 494.69
600493.92 4788624.88 483.39
600492.58 4788621.71 498.08
600492.77 4788622.20 496.39
600494.25 4788625.98 483.50
600492.91 4788622.82 498.13
600494.57 4788627.06 483.71
600494.25 4788626.52 489.36
600493.98 4788626.09 494.67
600494.07 4788626.33 493.87
600494.26 4788627.07 495.16
600494.47 4788627.61 493.34
600495.43 4788630.07 485.03
600495.72 4788631.09 485.49
600495.60 4788631.03 489.47
600495.74 4788631.39 488.27
600496.04 4788632.16 485.67
600495.84 4788631.91 490.34
600495.90 4788632.33 492.68
600495.87 4788632.51 495.86
600496.32 4788633.67 492.03
600496.43 4788633.94 491.11
600496.08 4788633.29 496.98
600496.38 4788634.33 497.33
600497.18 4788636.38 490.55
600497.13 4788636.51 493.84
600497.40 4788637.47 494.46
600496.67 4788635.84 503.44
600497.49 4788637.95 496.54
600498.42 4788640.36 488.70
600496.83 4788636.52 504.93
600497.17 4788637.64 504.90
600497.46 4788638.40 502.47
600497.22 4788638.03 507.34
600497.47 4788638.92 508.05
600497.98 4788640.25 503.76
600497.66 4788639.67 509.28
600499.07 4788643.32 497.57
600499.97 4788645.66 490.03
600498.07 4788640.97 508.69
600498.23 4788641.40 507.31
600499.41 4788644.46 497.51
600500.27 4788646.70 490.34
600500.58 4788647.75 490.67
600499.85 4788646.11 499.48
600500.02 4788646.54 498.13
600500.88 4788648.78 490.99
600500.27 4788647.45 498.87
600501.20 4788649.85 491.24
600499.79 4788646.44 505.64
600500.08 4788647.21 503.20
600501.49 4788650.86 491.63
600500.92 4788649.64 499.14
600501.79 4788651.90 492.02
600500.27 4788648.18 507.30
600501.65 4788651.78 495.95
600502.09 4788652.92 492.37
600500.41 4788648.81 508.91
600500.55 4788649.17 507.76
600502.14 4788653.30 494.79
600502.41 4788654.01 492.58
600499.98 4788647.94 515.12
600500.44 4788649.13 511.40
600502.31 4788653.99 496.17
600502.69 4788655.00 493.02
600502.81 4788655.57 494.86
600503.10 4788656.57 495.28
600503.41 4788657.62 495.62
600502.67 4788655.93 504.33
600503.69 4788658.60 496.07
600502.97 4788656.98 504.65
600503.99 4788659.63 496.47
600503.15 4788657.68 505.98
600504.24 4788660.54 497.18
600504.15 4788660.54 500.72
600504.60 4788661.73 497.07
600504.06 4788660.56 504.16
600504.36 4788661.58 504.53
600504.73 4788663.04 507.03
600505.06 4788663.92 504.37
600505.24 4788664.62 505.68
600505.50 4788665.55 506.33
600506.46 4788668.09 498.68
600506.00 4788667.11 505.07
600506.76 4788669.10 499.09
600506.00 4788667.35 507.77
600507.04 4788670.08 499.59
600506.34 4788668.49 507.78
600507.22 4788670.80 500.88
600506.98 4788670.41 505.49
600507.54 4788671.89 501.07
600507.90 4788673.08 500.93
600508.17 4788674.03 501.55
600508.38 4788674.82 502.62
600508.61 4788675.67 503.51
600508.87 4788676.60 504.15
600509.18 4788677.65 504.45
600509.43 4788678.56 505.13
600509.68 4788679.45 505.91
600509.69 4788679.71 508.48
600509.90 4788680.50 509.54
600510.25 4788681.68 509.44
600510.36 4788681.96 508.63
600510.59 4788682.80 509.53
600510.74 4788683.45 510.97
600511.07 4788684.57 511.08
600510.25 4788682.62 519.91
600511.24 4788685.24 512.44
600510.40 4788683.46 524.02
600510.77 4788684.70 523.77
600511.31 4788686.13 519.70
600511.11 4788685.84 523.76
600511.39 4788686.81 524.24
600511.62 4788687.42 522.53
600511.77 4788688.06 523.95
600513.10 4788691.58 514.05
600512.67 4788690.69 519.79
600513.11 4788691.85 516.54
600513.39 4788692.83 517.00
600512.98 4788691.97 522.63
600513.51 4788693.38 518.69
600513.95 4788694.79 517.96
600514.45 4788696.13 514.24
600514.72 4788697.07 514.85
600514.11 4788695.66 521.93
600514.33 4788696.49 522.81
600514.47 4788697.08 524.36
600514.31 4788696.89 528.02
600514.45 4788697.48 529.56
600514.87 4788698.60 526.50
600514.78 4788698.60 529.57
600515.50 4788700.75 526.91
600516.68 4788703.91 518.32
600515.48 4788700.90 529.55
600517.11 4788705.29 517.65
600517.46 4788706.45 517.70
600517.79 4788707.57 517.77
600518.13 4788708.72 517.87
600518.35 4788709.52 518.76
600518.42 4788709.95 520.79
600518.80 4788711.18 520.54
600519.08 4788712.16 521.09
600518.88 4788711.86 524.92
600519.31 4788713.01 521.87
600518.45 4788710.93 530.52
600518.70 4788711.58 528.78
600519.62 4788714.08 522.15
600518.03 4788710.01 535.94
600518.87 4788712.25 530.01
600518.99 4788712.59 529.13
600519.98 4788715.26 522.06
600518.14 4788710.52 537.68
600518.96 4788712.73 531.85
600519.61 4788714.50 527.21
600520.32 4788716.41 522.16
600518.52 4788711.75 537.41
600518.82 4788712.56 535.30
600518.92 4788713.05 537.07
600520.88 4788718.35 523.18
600518.80 4788712.95 540.29
600519.19 4788714.24 540.00
600521.33 4788720.02 524.91
600518.92 4788713.71 544.31
600519.12 4788714.26 542.87
600519.68 4788715.99 541.42
600519.82 4788716.58 542.81
600521.00 4788720.01 536.99
600521.15 4788720.40 535.98
600522.48 4788724.02 526.64
600520.70 4788719.40 541.49
600523.13 4788726.21 527.03
600523.23 4788726.48 526.33
600521.57 4788722.18 540.27
600522.15 4788723.77 536.18
600522.15 4788723.98 538.70
600522.35 4788724.54 537.26
600523.32 4788727.16 530.58
600521.86 4788723.41 543.02
600522.33 4788724.91 542.21
600523.21 4788727.29 536.16
600522.49 4788725.55 543.46
600522.70 4788726.11 542.04
600523.19 4788727.46 538.62
600522.43 4788725.60 546.34
600522.95 4788727.22 545.09
600523.30 4788728.40 545.10
600523.53 4788729.22 545.87
600526.23 4788736.80 529.85
600526.52 4788737.81 530.18
600526.74 4788738.63 531.17
600525.91 4788736.58 539.09
600527.11 4788739.85 530.97
600525.63 4788736.03 543.43
600526.43 4788738.20 538.05
600527.28 4788740.53 532.28
600525.75 4788736.56 544.96
600525.96 4788737.13 543.55
600527.58 4788741.57 532.55
600525.88 4788737.12 546.50
600527.86 4788742.55 533.10
600525.99 4788737.65 548.02
600526.37 4788738.69 545.46
600526.03 4788737.96 550.16
600526.58 4788739.68 548.74
600529.09 4788746.76 534.33
600529.47 4788747.99 534.15
600529.75 4788748.98 534.65
600529.97 4788749.79 535.51
600530.34 4788751.01 535.45
600530.54 4788751.78 536.41
600530.82 4788752.76 536.94
600531.09 4788753.70 537.46
600531.03 4788753.76 540.22
600531.43 4788754.85 537.60
600531.68 4788755.75 538.24
600532.03 4788756.91 538.33
600532.19 4788757.35 537.29
600530.36 4788752.53 551.52
600532.48 4788758.37 537.65
600530.73 4788753.75 551.46
600531.11 4788754.80 548.95
600532.70 4788759.18 538.57
600533.01 4788760.23 538.85
600531.00 4788754.90 554.28
600533.26 4788761.14 539.54
600532.33 4788758.77 547.88
600533.58 4788762.22 539.76
600533.92 4788763.37 539.88
600533.02 4788761.09 547.98
600534.33 4788764.70 539.51
600532.37 4788759.51 554.47
600532.72 4788760.46 552.25
600534.66 4788765.81 539.73
600532.32 4788759.56 557.05
600532.46 4788759.95 556.16
600534.82 4788766.46 540.96
600535.12 4788767.50 541.35
600532.95 4788761.71 557.52
600534.10 4788764.89 550.14
600535.51 4788768.78 541.08
600535.63 4788769.11 540.33
600534.72 4788766.81 548.46
600535.93 4788770.16 540.72
600534.02 4788765.07 555.17
600536.06 4788770.71 542.13
600536.13 4788771.11 544.02
600536.55 4788772.27 541.35
600536.12 4788771.29 546.29
600536.85 4788773.29 541.68
600536.10 4788771.44 548.73
600536.29 4788771.95 547.57
600537.16 4788774.37 542.02
600535.64 4788770.35 553.89
600535.96 4788771.24 551.86
600537.47 4788775.41 542.31
600535.95 4788771.42 554.23
600537.73 4788776.36 542.92
600535.61 4788770.67 558.57
600536.17 4788772.24 554.99
600535.50 4788770.58 561.52
600535.88 4788771.81 561.34
600535.60 4788771.23 565.38
600535.97 4788772.46 565.24
600536.03 4788772.84 567.07
600536.53 4788774.61 568.35
600537.14 4788776.32 564.52
600537.49 4788777.47 564.56
600540.15 4788785.08 550.25
600540.83 4788786.97 546.02
600541.01 4788787.67 547.13
600541.11 4788787.96 546.49
600539.92 4788784.85 556.08
600540.77 4788787.21 550.84
600541.43 4788789.04 546.77
600538.73 4788781.73 565.64
600538.96 4788782.35 564.26
600541.73 4788790.08 547.12
600539.05 4788782.80 565.91
600540.57 4788787.23 558.73
600540.77 4788787.79 557.51
600542.23 4788791.86 548.52
600540.18 4788786.35 563.31
600540.85 4788788.22 559.20
600542.60 4788793.11 548.43
600540.56 4788787.61 563.16
600541.31 4788789.69 558.59
600540.56 4788787.80 565.36
600540.99 4788789.00 562.72
600540.61 4788788.12 567.25
600541.70 4788791.38 562.74
600542.09 4788792.45 560.42
600542.30 4788793.05 559.11
600543.82 4788797.28 549.88
600541.83 4788791.93 564.16
600542.04 4788792.51 562.89
600542.31 4788793.26 561.25
600544.10 4788798.27 550.35
600541.39 4788790.91 568.98
600541.61 4788791.52 567.65
600541.75 4788792.10 568.96
600541.62 4788791.91 571.95
600541.89 4788792.68 570.29
600542.05 4788793.13 569.31
600541.94 4788793.00 572.17
600541.96 4788793.25 574.20
600542.33 4788794.50 574.07
600545.96 4788804.65 552.27
600544.13 4788799.72 565.44
600544.39 4788800.46 563.86
600546.29 4788805.76 552.50
600543.78 4788798.93 569.69
600544.46 4788800.85 565.60
600544.77 4788801.69 563.79
600546.58 4788806.77 552.94
600544.21 4788800.32 569.29
600543.93 4788799.72 573.11
600544.43 4788801.32 572.28
600544.28 4788801.10 575.27
600544.55 4788802.04 575.82
600544.56 4788802.26 577.88
600544.77 4788803.04 578.75
600544.80 4788803.31 580.69
600549.26 4788815.85 554.38
600549.51 4788816.74 555.07
600546.45 4788808.34 575.18
600546.63 4788809.02 576.29
600546.88 4788809.91 576.91
600547.14 4788810.85 577.47
600547.23 4788811.29 579.05
600548.55 4788815.01 571.34
600548.62 4788815.39 573.06
600548.64 4788815.64 575.04
600549.15 4788817.07 572.10
600548.96 4788816.72 575.31
600549.08 4788817.26 576.71
600549.19 4788817.74 578.19
600549.29 4788818.21 579.72
600549.23 4788818.22 582.14
600549.34 4788818.72 583.60
600550.80 4788823.04 577.27
600551.86 4788826.04 571.18
600550.67 4788822.87 580.09
600551.31 4788824.86 578.51
600551.74 4788826.25 578.16
600551.84 4788826.71 579.67
600552.13 4788827.74 580.07
600555.69 4788837.81 559.84
600553.74 4788832.46 573.04
600555.94 4788838.70 560.52
600556.30 4788839.90 560.62
600554.78 4788835.79 571.28
600555.29 4788837.23 568.42
600556.60 4788840.96 560.98
600555.22 4788837.22 570.89
600556.91 4788842.00 561.38
600554.95 4788836.65 574.47
600557.21 4788843.05 561.75
600555.36 4788837.99 574.26
600557.51 4788844.07 562.20
600555.48 4788838.51 575.66
600556.06 4788840.16 572.40
600557.75 4788844.95 562.92
600555.90 4788840.08 577.42
600558.37 4788847.07 563.64
600556.02 4788840.59 578.84
600558.65 4788848.08 564.12
600559.08 4788849.47 563.84
600559.31 4788850.31 564.63
600559.64 4788851.43 564.88
600560.01 4788852.68 564.89
600560.42 4788854.04 564.67
600560.82 4788855.34 564.59
600561.16 4788856.50 564.75
600560.43 4788854.61 570.83
600561.46 4788857.53 565.19
600560.26 4788854.29 573.85
600560.75 4788855.69 571.17
600561.72 4788858.46 565.82
600560.53 4788855.27 574.38
600561.20 4788857.16 570.74
600560.94 4788856.60 574.22
600561.07 4788856.98 573.49
600562.21 4788860.22 567.26
600560.87 4788856.58 576.65
600561.07 4788857.35 577.57
600561.41 4788858.31 575.73
600562.02 4788860.23 574.44
600561.05 4788857.66 581.72
600561.49 4788859.07 581.41
600561.82 4788860.02 579.61
600562.51 4788862.00 575.84
600561.80 4788860.16 581.71
600561.84 4788860.45 583.52
600562.08 4788861.15 582.19
600562.24 4788861.78 583.37
600562.20 4788861.82 585.62
600562.54 4788862.99 585.78
600307.40 4788000.96 489.34
600307.49 4788000.71 483.25
600308.11 4788003.45 490.88
600308.42 4788004.46 490.51
600308.74 4788005.55 490.64
600308.99 4788006.18 488.50
600308.82 4788005.21 483.98
600309.31 4788007.27 488.58
600309.52 4788007.67 485.37
600309.84 4788008.77 485.49
600309.28 4788005.55 470.35
600309.61 4788006.63 470.25
600309.96 4788007.88 471.06
600309.91 4788007.58 469.61
600310.29 4788008.96 470.91
600310.61 4788010.00 470.74
600310.57 4788009.77 469.64
600310.66 4788009.51 463.09
600311.10 4788011.25 466.21
600310.96 4788010.44 462.34
600310.82 4788009.63 458.39
600311.43 4788012.32 466.04
600311.27 4788011.41 461.61
600311.13 4788010.58 457.59
600311.85 4788013.97 468.84
600311.74 4788013.37 465.89
600312.37 4788016.20 474.30
600312.31 4788015.86 472.64
600312.68 4788017.24 474.14
600312.58 4788016.64 471.20
600312.99 4788018.23 473.65
600313.47 4788020.24 478.26
600313.82 4788021.49 479.02
600314.16 4788022.68 479.66
600314.46 4788023.60 478.76
600314.74 4788024.39 477.43
600315.02 4788025.22 476.04
600315.26 4788025.79 473.50
600315.21 4788025.48 471.96
600315.14 4788025.06 469.78
600315.56 4788026.74 472.77
600315.50 4788025.47 460.70
600315.44 4788025.08 458.71
600315.93 4788027.14 463.65
600315.81 4788026.44 460.04
600315.77 4788026.17 458.61
600316.23 4788028.09 462.94
600316.49 4788028.76 460.73
600316.45 4788028.48 459.23
600316.78 4788029.62 459.52
600317.36 4788032.32 467.91
600317.75 4788033.81 470.09
600317.68 4788033.39 467.87
600318.07 4788034.83 469.72
600318.44 4788036.20 471.31
600318.40 4788035.99 470.17
600318.76 4788037.26 471.14
600318.71 4788036.94 469.42
600319.10 4788038.47 471.87
600319.07 4788038.27 470.80
600318.98 4788037.69 467.69
600319.33 4788038.98 468.72
600319.30 4788038.74 467.44
600319.18 4788037.96 463.21
600319.65 4788039.99 468.38
600319.51 4788039.09 463.53
600319.99 4788041.18 468.94
600319.86 4788040.31 464.20
600320.32 4788042.31 469.26
600320.18 4788041.41 464.31
600320.69 4788043.69 470.85
600321.08 4788045.25 473.57
600320.91 4788044.12 467.31
600321.47 4788046.73 475.75
600321.41 4788046.33 473.54
600321.86 4788048.29 478.51
600321.80 4788047.88 476.23
600322.21 4788049.50 479.26
600322.17 4788049.29 478.05
600322.54 4788050.64 479.69
600322.47 4788050.23 477.39
600322.85 4788051.70 479.57
600322.84 4788051.59 478.92
600323.18 4788052.84 480.00
600323.56 4788054.29 482.15
600323.52 4788054.04 480.70
600323.84 4788055.07 480.56
600324.17 4788056.19 480.79
600323.88 4788054.23 469.46
600324.50 4788057.38 481.61
600324.21 4788055.33 469.69
600324.92 4788059.16 485.64
600325.23 4788060.12 485.18
600325.49 4788060.79 482.75
600325.21 4788058.83 471.16
600325.80 4788061.78 482.41
600325.65 4788060.75 476.33
600325.53 4788059.88 471.11
600326.12 4788062.85 482.32
600325.98 4788061.83 476.25
600326.40 4788063.70 481.17
600326.65 4788064.24 477.90
600326.61 4788063.92 475.95
600326.54 4788063.46 473.19
600326.52 4788063.24 471.87
600327.01 4788065.60 479.78
600327.32 4788066.56 479.01
600327.24 4788066.00 475.60
600327.20 4788065.68 473.66
600327.61 4788067.45 478.05
600327.49 4788066.60 472.83
600328.02 4788069.17 481.95
600327.98 4788068.84 479.92
600327.86 4788067.97 474.55
600327.80 4788067.56 472.03
600328.31 4788070.06 480.99
600328.17 4788069.03 474.65
600328.66 4788071.31 482.10
600328.63 4788071.11 480.87
600328.49 4788070.05 474.24
600329.04 4788072.90 485.44
600329.37 4788074.03 485.84
600329.69 4788075.14 486.28
600330.01 4788076.19 486.15
600330.33 4788077.30 486.55
600330.65 4788078.34 486.42
600330.94 4788079.22 485.28
600331.18 4788079.70 481.53
600331.13 4788079.30 478.89
600331.49 4788080.65 480.79
600331.44 4788080.27 478.35
600331.81 4788081.74 480.97
600331.76 4788081.31 478.16
600331.73 4788081.12 476.89
600332.05 4788082.20 477.07
600332.36 4788083.17 476.42
600332.18 4788081.72 466.75
600332.57 4788083.37 470.67
600332.49 4788082.72 466.31
600332.94 4788084.85 473.40
600332.88 4788084.34 470.01
600332.85 4788084.10 468.37
600332.81 4788083.74 465.94
600333.26 4788085.90 473.30
600333.23 4788085.63 471.48
600333.59 4788087.11 474.28
600333.93 4788088.35 475.53
600333.90 4788088.09 473.75
600333.87 4788087.78 471.59
600334.23 4788089.26 474.46
600334.07 4788087.80 464.42
600334.38 4788088.80 463.91
600334.70 4788089.83 463.60
600335.28 4788093.30 480.39
600335.01 4788090.86 463.32
600335.64 4788094.66 482.53
600335.59 4788094.23 479.51
600335.99 4788096.09 485.21
600336.37 4788097.72 489.32
600336.65 4788098.49 487.34
600336.92 4788099.07 483.91
600337.22 4788099.95 482.66
600337.49 4788100.60 479.70
600337.40 4788099.76 473.57
600337.22 4788097.99 460.53
600337.76 4788101.26 476.77
600337.73 4788100.93 474.35
600338.17 4788103.19 483.26
600338.48 4788104.21 483.02
600338.79 4788105.19 482.40
600339.13 4788106.48 484.26
600339.46 4788107.75 485.86
600339.45 4788107.57 484.50
600339.73 4788108.30 482.06
600340.05 4788109.35 482.07
600339.95 4788108.32 474.15
600340.29 4788109.61 475.92
600340.26 4788109.35 473.90
600340.58 4788110.46 474.24
600340.93 4788111.78 476.31
600340.89 4788111.41 473.42
600340.85 4788111.00 470.18
600341.15 4788111.84 468.41
600341.14 4788111.69 467.18
600341.46 4788112.82 467.75
600341.64 4788112.18 453.98
600342.13 4788115.24 470.18
600341.95 4788113.13 453.09
600342.48 4788116.74 473.63
600342.79 4788117.73 473.13
600342.79 4788117.67 472.71
600343.08 4788118.44 470.18
600342.96 4788116.96 457.98
600343.39 4788119.47 470.05
600343.38 4788119.30 468.61
600343.72 4788120.56 470.19
600343.68 4788120.10 466.34
600343.62 4788119.34 459.96
600343.94 4788120.42 460.13
600344.33 4788122.40 467.87
600344.67 4788123.79 470.72
600344.95 4788124.38 466.60
600344.90 4788123.58 459.71
600344.88 4788123.25 456.89
600345.28 4788125.55 467.60
600345.23 4788124.78 460.97
600345.19 4788124.32 456.95
600345.60 4788126.62 467.57
600345.48 4788124.88 452.37
600345.91 4788127.69 467.75
600345.91 4788127.56 466.60
600345.84 4788126.59 458.04
600346.23 4788128.72 467.42
600346.17 4788127.75 458.81
600346.15 4788127.34 455.17
600346.48 4788128.72 457.98
600346.46 4788128.41 455.26
600346.85 4788130.56 464.89
600346.84 4788130.45 463.88
600346.83 4788130.19 461.55
600347.13 4788131.03 459.63
600347.07 4788129.89 449.23
600347.45 4788132.09 459.45
600347.40 4788131.03 449.67
600347.77 4788133.11 459.12
600347.73 4788132.43 452.85
600347.71 4788132.10 449.72
600348.06 4788133.65 454.06
600348.03 4788133.06 448.54
600348.36 4788134.26 449.83
600348.31 4788133.17 439.61
600348.28 4788132.69 435.09
600348.66 4788134.94 446.00
600348.63 4788134.26 439.58
600348.61 4788133.76 434.81
600349.03 4788137.16 457.06
600348.98 4788136.02 446.12
600348.97 4788135.66 442.73
600349.29 4788136.73 442.56
600349.63 4788138.14 445.85
600349.61 4788137.80 442.53
600349.94 4788138.79 441.53
600350.25 4788139.79 440.90
600350.23 4788139.06 433.66
600350.22 4788138.79 431.00
600350.55 4788140.13 433.44
600350.54 4788139.84 430.47
600350.87 4788140.87 429.94
600351.19 4788141.91 429.39
600351.51 4788142.93 428.76
600351.87 4788145.07 439.50
600351.84 4788144.02 428.65
600352.19 4788146.14 439.46
600352.18 4788145.67 434.57
600352.53 4788148.15 449.15
600352.53 4788148.02 447.73
600352.86 4788149.53 452.50
600353.18 4788150.75 454.00
600353.18 4788150.56 451.98
600353.50 4788152.16 457.73
600353.50 4788151.52 450.88
600353.47 4788149.48 428.92
600353.83 4788154.00 466.05
600353.83 4788153.23 457.75
600354.14 4788154.93 464.92
600354.14 4788154.51 460.31
600354.46 4788155.98 464.57
600354.77 4788157.52 470.27
600355.10 4788158.40 468.08
600355.41 4788159.45 468.33
600355.73 4788159.92 461.23
600356.04 4788160.98 461.56
600356.06 4788159.33 442.34
600356.06 4788159.23 441.17
600356.39 4788160.42 442.20
600356.69 4788162.07 449.33
600356.70 4788161.96 448.02
600357.02 4788163.09 448.41
600357.03 4788162.93 446.55
600357.03 4788162.79 444.86
600357.34 4788164.00 446.80
600357.34 4788163.85 444.98
600357.67 4788165.12 447.03
600357.67 4788164.97 445.18
600357.67 4788164.89 444.18
600357.69 4788164.37 437.88
600357.99 4788166.01 445.15
600358.00 4788165.45 438.14
600358.33 4788166.74 440.45
600358.33 4788166.56 438.32
600358.64 4788167.77 440.29
600358.65 4788167.64 438.57
600358.98 4788168.79 439.11
600359.26 4788170.58 448.72
600359.27 4788170.28 444.88
600359.58 4788171.72 449.32
600359.59 4788171.65 448.38
600359.89 4788172.88 450.82
600360.18 4788174.57 458.76
600360.19 4788174.43 456.99
600360.50 4788175.48 457.20
600360.51 4788175.23 453.72
600360.52 4788175.06 451.54
600360.79 4788177.08 464.24
600360.85 4788176.14 451.43
600361.09 4788178.26 466.24
600361.11 4788177.90 461.21
600361.39 4788179.61 470.06
600361.41 4788179.37 466.68
600361.72 4788180.38 466.32
600362.02 4788181.72 470.18
600362.05 4788181.32 464.58
600362.37 4788182.26 463.02
600362.45 4788181.38 450.29
600362.75 4788182.74 454.31
600362.76 4788182.53 451.28
600363.05 4788183.92 456.24
600363.06 4788183.77 454.13
600363.36 4788185.08 457.56
600363.36 4788185.03 456.83
600363.37 4788184.98 456.05
600363.65 4788186.32 460.53
600363.67 4788186.12 457.51
600363.96 4788187.51 462.30
600364.24 4788188.83 466.78
600364.56 4788189.90 466.78
600364.60 4788189.58 461.65
600364.62 4788189.43 459.25
600364.66 4788189.10 454.00
600364.90 4788190.69 462.80
600364.91 4788190.60 461.36
600365.22 4788191.78 463.17
600365.26 4788191.43 457.48
600365.55 4788192.69 461.01
600365.58 4788192.48 457.41
600365.89 4788193.60 458.28
600365.91 4788193.50 456.47
600366.22 4788194.55 456.53
600366.51 4788195.83 460.23
600366.55 4788195.59 455.95
600366.76 4788197.25 466.54
600366.78 4788197.12 464.32
600367.08 4788198.29 466.21
600367.11 4788198.13 463.44
600367.41 4788199.22 464.16
600367.47 4788198.92 458.82
600367.77 4788200.07 460.32
600367.85 4788199.68 453.13
600367.88 4788199.51 450.01
600368.30 4788200.04 440.29
600368.39 4788202.23 461.17
600368.63 4788201.08 439.47
600368.94 4788202.20 440.45
600368.95 4788202.15 439.40
600369.26 4788203.27 440.20
600369.27 4788203.22 439.31
600369.58 4788204.35 440.45
600369.59 4788204.28 439.23
600369.92 4788205.36 439.18
600370.23 4788206.48 440.15
600370.37 4788208.26 454.88
600370.55 4788207.53 439.67
600370.68 4788209.30 454.71
600370.88 4788208.59 439.50
600371.20 4788209.69 439.80
600371.21 4788209.63 438.63
600371.52 4788210.74 439.45
600371.53 4788210.69 438.41
600371.86 4788211.77 438.33
600372.03 4788213.29 448.84
600372.06 4788213.20 446.74
600372.10 4788213.09 444.11
600372.33 4788214.44 450.62
600372.60 4788215.63 453.87
600372.79 4788217.07 462.79
600373.08 4788218.19 464.59
600373.11 4788218.10 462.57
600373.38 4788219.29 465.79
600373.68 4788220.37 466.70
600374.14 4788221.06 456.80
600374.46 4788222.11 456.76
600374.78 4788223.17 456.78
600374.82 4788223.06 453.78
600375.14 4788224.13 454.07
600375.47 4788225.16 453.15
600375.51 4788225.08 450.73
600375.83 4788226.14 450.73
600376.18 4788227.14 448.62
600376.46 4788228.27 451.07
600376.80 4788229.30 449.74
600377.30 4788230.05 439.45
600377.63 4788231.12 439.09
600377.83 4788230.80 428.02
600377.93 4788232.22 440.09
600377.95 4788232.19 439.04
600378.26 4788233.27 439.40
600378.58 4788234.34 439.41
600379.17 4788235.05 425.22
600379.51 4788236.12 424.53
600379.52 4788237.57 440.26
600379.59 4788237.49 437.11
600379.85 4788237.17 423.59
600379.90 4788238.59 437.45
600380.20 4788238.24 422.45
600380.15 4788239.73 440.90
600380.20 4788239.67 438.48
600380.50 4788240.78 439.58
600380.53 4788240.75 438.15
600380.82 4788241.84 439.67
600380.84 4788241.82 438.39
600381.13 4788242.93 440.17
600381.15 4788242.92 439.37
600381.44 4788244.00 440.53
600381.76 4788245.09 440.87
600382.08 4788246.15 440.89
600382.34 4788247.28 443.62
600382.76 4788248.26 438.71
600382.98 4788249.41 443.48
600383.07 4788249.35 439.63
600383.32 4788250.46 442.71
600383.65 4788251.53 442.25
600383.68 4788251.52 441.05
600384.00 4788252.57 440.74
600384.03 4788252.55 439.24
600384.22 4788253.70 445.19
600384.32 4788253.65 440.82
600384.38 4788253.63 438.26
600384.54 4788254.76 445.13
600384.62 4788254.72 441.54
600384.78 4788254.65 434.69
600384.91 4788255.82 443.17
600384.94 4788255.80 441.80
600385.10 4788255.74 434.99
600385.16 4788256.90 445.92
600385.31 4788256.85 439.39
600385.58 4788257.94 441.63
600385.61 4788257.94 440.53
600385.89 4788259.01 442.02
600385.97 4788258.99 438.90
600386.26 4788260.07 439.95
600386.56 4788260.00 428.04
600386.38 4788261.18 448.22
600386.56 4788261.14 440.87
600386.88 4788261.07 428.15
600386.70 4788262.25 448.23
600387.11 4788263.29 444.55
600387.13 4788263.29 443.53
600387.10 4788264.41 457.09
600387.38 4788265.46 458.63
600387.64 4788266.52 460.96
600388.40 4788268.64 456.02
600388.70 4788269.68 456.56
600388.98 4788270.75 457.97
600389.25 4788271.79 459.50
600389.65 4788272.86 456.78
600390.09 4788273.93 452.05
600390.40 4788273.99 441.03
600390.49 4788274.00 437.74
600390.39 4788275.00 452.97
600390.45 4788275.01 450.70
600390.63 4788276.04 455.49
600390.99 4788277.11 454.07
600391.26 4788278.16 455.67
600391.59 4788279.22 455.05
600391.85 4788279.30 446.37
600392.16 4788280.36 446.72
600392.20 4788280.38 445.12
600392.43 4788281.41 448.27
600392.46 4788281.42 447.33
600392.77 4788282.49 447.40
600392.88 4788282.53 443.83
600393.10 4788283.56 447.13
600393.35 4788283.66 438.81
600393.37 4788284.60 448.65
600393.69 4788285.66 448.75
600394.23 4788285.91 431.26
600394.07 4788286.76 446.71
600394.58 4788287.01 430.32
600394.38 4788287.82 447.02
600394.56 4788288.82 451.39
600394.61 4788288.84 449.84
600395.01 4788289.95 447.21
600395.32 4788291.01 447.49
600395.61 4788292.06 448.31
600396.45 4788292.56 422.46
600396.80 4788293.66 421.70
600396.78 4788294.53 432.31
600397.15 4788294.76 421.10
600396.57 4788295.25 448.41
600397.50 4788295.87 420.28
600397.72 4788296.89 423.44
600397.85 4788296.98 419.49
600397.26 4788297.42 446.81
600398.21 4788298.08 418.64
600397.77 4788298.63 441.15
600398.56 4788299.19 417.89
600398.49 4788299.99 429.43
600398.57 4788300.05 426.98
600398.90 4788300.30 417.34
600398.61 4788300.92 435.39
600398.90 4788301.97 436.34
600398.94 4788302.00 435.08
600399.62 4788302.53 415.38
600399.23 4788303.05 435.95
600399.68 4788304.23 432.53
600399.73 4788304.28 430.98
600400.34 4788304.77 413.57
600399.90 4788305.22 435.34
600400.04 4788305.34 431.37
600400.69 4788305.88 412.92
600400.33 4788306.40 432.19
600401.03 4788306.99 412.77
600401.34 4788308.07 412.96
600401.03 4788308.60 430.81
600401.66 4788309.16 413.39
600401.01 4788309.36 440.28
600401.97 4788310.24 413.67
600401.27 4788310.39 441.86
600401.33 4788310.44 440.35
600401.59 4788311.45 441.88
600401.67 4788312.30 448.38
600401.80 4788313.18 453.48
600402.07 4788314.20 454.73
600402.61 4788315.48 448.76
600402.66 4788315.53 447.29
600403.15 4788316.78 442.89
600404.10 4788317.74 418.27
600403.25 4788317.61 448.68
600403.47 4788317.84 443.00
600404.39 4788318.79 419.03
600403.57 4788318.69 448.65
600404.70 4788319.87 419.53
600403.86 4788319.71 449.27
600405.00 4788320.93 419.94
600404.23 4788320.84 448.26
600404.75 4788321.40 434.90
600404.99 4788322.37 436.71
600404.93 4788323.04 446.73
600405.32 4788323.47 436.90
600405.63 4788324.52 436.92
600406.05 4788325.73 434.66
600405.98 4788326.33 444.22
600406.36 4788326.77 434.77
600406.32 4788327.44 443.93
600406.71 4788327.90 434.22
600406.43 4788328.25 448.87
600406.52 4788328.35 446.75
600406.51 4788329.05 454.81
600406.66 4788329.89 458.81
600406.91 4788330.88 460.55
600408.26 4788333.21 435.55
600408.38 4788333.35 432.71
600408.32 4788333.97 442.10
600408.82 4788334.59 430.23
600409.05 4788334.88 424.71
600408.49 4788334.84 445.42
600408.59 4788334.96 443.16
600408.59 4788335.65 450.73
600408.76 4788336.50 454.17
600409.09 4788337.60 453.97
600409.39 4788338.62 454.26
600409.72 4788339.72 454.18
600409.99 4788340.70 455.07
600410.12 4788341.53 459.37
600410.50 4788342.66 457.90
600410.78 4788343.69 458.80
600410.95 4788344.53 461.96
600411.11 4788345.39 465.59
600411.17 4788345.47 464.19
600411.42 4788346.41 465.64
600412.31 4788348.29 453.18
600413.48 4788349.93 427.62
600413.79 4788350.99 427.78
600414.11 4788352.08 428.06
600414.41 4788353.12 428.44
600414.62 4788354.05 431.08
600414.72 4788354.20 428.92
600414.20 4788354.03 446.84
600415.01 4788355.22 429.57
600414.30 4788354.81 451.49
600414.59 4788355.23 445.45
600414.61 4788355.85 451.55
600414.83 4788356.77 453.97
600414.94 4788356.93 451.66
600414.93 4788357.51 458.20
600415.14 4788357.82 453.84
600415.18 4788358.48 459.79
600415.30 4788359.22 463.79
600415.62 4788360.31 463.84
600415.90 4788361.30 464.41
600416.24 4788362.41 464.08
600416.51 4788363.38 464.91
600416.88 4788364.53 463.96
600417.49 4788366.03 458.09
600418.64 4788367.85 435.03
600417.72 4788366.98 459.84
600417.79 4788367.09 458.45
600417.83 4788367.70 463.81
600418.07 4788368.64 465.53
600418.30 4788369.55 467.13
600418.90 4788371.09 461.64
600420.23 4788373.22 435.88
600419.18 4788372.07 462.32
600420.51 4788374.22 436.65
600420.53 4788374.26 436.17
600419.34 4788372.88 465.50
600419.51 4788373.15 462.27
600419.63 4788373.88 465.94
600419.93 4788374.94 466.27
600420.26 4788376.00 465.92
600421.20 4788377.55 448.15
600421.09 4788377.93 456.30
600421.43 4788378.49 449.96
600421.62 4788379.34 452.25
600421.72 4788379.50 450.40
600421.76 4788379.57 449.61
600421.32 4788379.38 464.00
600422.08 4788380.66 449.78
600421.51 4788380.21 466.26
600421.73 4788381.11 468.27
600421.96 4788382.01 469.76
600422.46 4788383.40 466.42
600423.73 4788385.58 443.09
600423.65 4788385.95 450.31
600423.99 4788386.54 444.12
600423.88 4788386.87 452.19
600423.93 4788386.97 451.19
600424.18 4788387.90 452.45
600424.37 4788388.76 454.85
600424.44 4788388.87 453.69
600424.68 4788389.80 454.96
600424.61 4788390.20 462.02
600424.84 4788391.09 463.52
600425.11 4788392.08 464.51
600425.38 4788393.05 465.23
600425.48 4788393.74 469.08
600426.57 4788396.68 461.15
600426.74 4788396.99 458.20
600426.89 4788397.25 455.71
600426.86 4788397.67 461.70
600427.20 4788398.29 455.79
600427.52 4788399.37 455.89
600427.72 4788399.73 452.45
600428.54 4788401.23 438.23
600427.69 4788400.15 458.41
600428.83 4788402.23 438.82
600427.97 4788401.17 459.08
600429.11 4788403.26 439.60
600428.43 4788402.48 456.70
600429.36 4788404.19 440.85
600429.66 4788405.24 441.28
600428.37 4788403.33 468.52
600429.94 4788406.24 441.94
600430.23 4788407.26 442.59
600428.97 4788405.38 469.15
600429.10 4788406.11 472.13
600429.41 4788407.14 472.38
600429.73 4788408.21 472.30
600430.03 4788409.24 472.55
600430.11 4788409.39 471.26
600430.40 4788410.40 471.71
600431.30 4788412.11 456.93
600431.60 4788413.14 457.31
600432.15 4788414.19 448.28
600431.82 4788414.03 458.87
600432.43 4788415.18 449.12
600432.27 4788415.33 456.90
600432.74 4788416.24 449.22
600433.05 4788417.30 449.47
600433.38 4788418.39 449.32
600433.70 4788419.46 449.46
600434.02 4788420.54 449.47
600434.34 4788421.61 449.57
600434.63 4788422.63 450.03
600433.21 4788420.30 477.52
600433.49 4788420.85 473.14
600433.58 4788421.47 476.60
600433.98 4788422.69 475.31
600434.32 4788423.80 475.00
600435.74 4788426.59 452.99
600434.62 4788424.83 475.17
600436.04 4788427.63 453.26
600434.55 4788425.12 481.27
600434.88 4788426.20 481.00
600435.06 4788426.55 478.27
600435.38 4788427.63 478.21
600435.50 4788427.87 476.32
600435.30 4788427.90 484.14
600435.67 4788429.07 483.32
600436.07 4788430.29 482.06
600436.18 4788430.93 485.23
600436.61 4788432.21 483.53
600436.70 4788432.39 482.17
600436.87 4788433.16 484.34
600437.26 4788434.35 483.29
600439.36 4788439.05 456.79
600438.10 4788436.90 480.18
600439.35 4788439.44 461.76
600439.70 4788440.16 456.56
600438.28 4788437.67 482.26
600438.35 4788438.23 485.78
600438.71 4788439.39 485.13
600439.08 4788440.56 484.35
600439.57 4788441.97 481.89
600440.04 4788442.95 475.04
600439.83 4788442.90 482.74
600439.94 4788443.13 481.16
600440.01 4788443.68 484.73
600440.28 4788444.64 485.37
600440.48 4788445.06 482.47
600440.79 4788446.11 482.62
600440.91 4788446.37 480.88
600441.38 4788447.73 478.75
600441.78 4788448.58 473.01
600442.01 4788449.45 474.37
600442.24 4788450.33 475.64
600442.89 4788452.09 471.02
600443.16 4788453.08 471.58
600443.36 4788453.48 468.87
600443.43 4788453.62 467.94
600443.98 4788455.19 464.74
600444.25 4788456.16 465.38
600444.91 4788457.55 456.28
600445.19 4788458.54 456.90
600445.08 4788458.71 462.85
600445.47 4788459.53 457.54
600445.53 4788459.66 456.65
600444.55 4788457.98 474.58
600444.80 4788458.51 471.15
600444.93 4788458.79 469.35
600444.48 4788458.21 479.96
600444.58 4788458.42 478.62
600444.59 4788458.84 482.80
600444.78 4788459.24 480.24
600444.74 4788459.54 485.09
600444.86 4788460.19 487.72
600445.03 4788460.55 485.43
600445.55 4788462.04 482.79
600446.40 4788464.26 475.54
600447.08 4788465.71 466.46
600447.59 4788466.82 459.53
600446.43 4788464.69 479.55
600447.88 4788467.83 459.99
600446.35 4788464.91 484.79
600446.69 4788465.64 480.28
600446.91 4788466.49 481.65
600447.32 4788467.38 476.18
600448.50 4788469.92 460.51
600446.86 4788466.76 486.55
600446.94 4788467.31 489.63
600447.71 4788469.35 483.73
600447.80 4788469.54 482.58
600448.04 4788470.81 487.79
600448.17 4788471.10 486.06
600448.44 4788471.68 482.58
600448.72 4788472.66 483.08
600449.03 4788473.34 479.05
600449.00 4788473.65 483.60
600449.34 4788474.40 479.10
600449.70 4788475.55 478.68
600450.13 4788476.50 473.04
600450.42 4788477.50 473.53
600450.71 4788478.52 473.86
600451.00 4788479.51 474.36
600451.24 4788480.41 475.41
600451.39 4788480.74 473.50
600451.56 4788481.48 475.45
600451.73 4788481.86 473.29
600451.73 4788482.22 477.39
600451.83 4788482.45 476.06
600451.95 4788482.72 474.53
600451.78 4788482.70 480.78
600451.88 4788483.28 483.62
600452.01 4788483.58 481.88
600452.18 4788484.31 483.80
600452.34 4788484.67 481.76
600452.79 4788486.03 480.19
600452.99 4788486.48 477.71
600453.11 4788486.74 476.24
600453.20 4788487.31 479.02
600453.30 4788487.52 477.86
600453.78 4788488.59 471.86
600453.90 4788488.86 470.36
600454.42 4788490.04 463.78
600454.03 4788489.51 472.81
600454.16 4788489.82 471.11
600454.29 4788490.11 469.49
600454.73 4788491.09 464.07
600455.06 4788492.19 463.96
600454.72 4788491.77 472.31
600455.35 4788493.20 464.45
600454.99 4788492.74 472.84
600454.89 4788492.87 478.14
600455.07 4788493.63 479.78
600455.38 4788494.67 480.06
600455.76 4788495.87 479.33
600456.14 4788497.11 478.61
600457.27 4788499.66 464.94
600457.62 4788500.80 464.57
600457.88 4788501.75 465.46
600458.07 4788502.52 467.10
600458.24 4788502.91 465.02
600458.47 4788503.78 466.27
600458.35 4788503.84 471.57
600458.86 4788505.03 465.39
600458.57 4788504.70 472.84
600458.79 4788505.21 470.20
600458.82 4788505.63 473.60
600459.13 4788506.33 469.95
600459.48 4788507.14 465.78
600458.13 4788504.38 485.70
600458.56 4788505.37 480.64
600458.69 4788505.66 479.14
600459.71 4788508.01 467.01
600458.49 4788505.54 485.21
600459.49 4788507.83 473.50
600459.99 4788508.98 467.57
600458.47 4788505.84 489.31
600458.66 4788506.60 490.83
600458.62 4788506.86 495.04
600459.32 4788508.79 490.63
600461.30 4788513.38 467.48
600459.31 4788509.11 494.49
600460.50 4788512.18 484.42
600460.62 4788512.45 483.07
600461.91 4788515.47 468.03
600460.62 4788512.80 486.80
600462.23 4788516.54 468.22
600460.74 4788513.40 489.12
600462.53 4788517.56 468.52
600460.73 4788513.72 492.93
600461.14 4788514.98 491.93
600461.30 4788515.37 490.06
600461.39 4788515.91 492.75
600461.39 4788516.22 496.39
600461.53 4788516.54 494.82
600461.54 4788516.90 498.38
600461.87 4788517.99 498.23
600462.62 4788520.07 493.46
600464.74 4788525.05 469.55
600462.89 4788521.02 493.99
600465.08 4788526.19 469.30
600463.56 4788522.93 490.10
600465.47 4788527.42 468.72
600463.86 4788523.94 490.40
600465.80 4788528.53 468.67
600464.49 4788525.75 487.00
600464.07 4788525.09 495.20
600466.40 4788530.59 469.35
600464.50 4788526.41 494.08
600464.70 4788527.22 495.32
600464.94 4788528.09 496.31
600465.78 4788530.39 490.62
600465.99 4788530.90 488.29
600465.86 4788530.92 493.26
600465.84 4788531.17 497.01
600465.99 4788531.83 498.98
600467.26 4788535.18 488.61
600468.35 4788537.78 476.79
600468.56 4788538.59 478.16
600469.42 4788540.66 468.78
600468.93 4788539.80 477.59
600469.74 4788541.73 468.90
600468.82 4788539.84 482.40
600468.98 4788540.22 480.71
600469.25 4788540.86 477.83
600469.70 4788541.94 472.96
600469.14 4788540.91 482.48
600469.59 4788541.99 477.62
600470.39 4788543.90 469.06
600469.04 4788540.98 487.07
600469.20 4788541.37 485.35
600470.71 4788544.99 469.22
600469.39 4788542.13 486.77
600469.52 4788542.46 485.34
600471.02 4788546.05 469.36
600469.18 4788541.95 492.47
600469.69 4788543.16 487.12
600471.36 4788547.19 469.28
600469.37 4788542.71 493.86
600469.51 4788543.03 492.44
600469.42 4788543.14 496.79
600470.73 4788546.59 486.35
600471.22 4788547.76 481.24
600472.34 4788550.46 469.45
600470.61 4788546.60 491.17
600472.67 4788551.59 469.48
600471.42 4788549.17 489.50
600473.33 4788553.79 469.54
600471.17 4788548.86 495.46
600471.32 4788549.23 493.86
600471.49 4788549.95 495.56
600471.69 4788550.71 496.85
600471.80 4788551.00 495.64
600471.89 4788551.51 498.16
600474.55 4788557.97 470.71
600474.98 4788559.33 469.58
600475.33 4788560.48 469.50
600474.47 4788558.68 481.70
600475.68 4788561.63 469.28
600474.43 4788558.88 485.54
600474.80 4788559.79 481.76
600476.03 4788562.78 469.21
600474.37 4788559.03 489.46
600474.76 4788559.98 485.47
600476.36 4788563.88 469.20
600474.65 4788560.02 489.96
600474.94 4788561.02 490.31
600477.03 4788566.14 469.10
600475.07 4788561.63 492.39
600475.54 4788563.07 490.89
600475.76 4788563.61 488.70
600475.91 4788563.98 487.15
600476.05 4788564.63 489.10
600475.96 4788564.69 493.26
600476.29 4788565.49 489.98
600476.09 4788565.29 495.30
600476.41 4788566.08 492.10
600476.42 4788566.41 495.18
600476.42 4788566.70 498.50
600476.60 4788567.14 496.72
600476.92 4788568.22 496.74
600477.37 4788569.32 492.30
600477.01 4788568.73 499.12
600477.62 4788570.23 493.11
600478.06 4788571.60 491.98
600478.03 4788571.82 495.52
600478.45 4788573.14 494.61
600478.60 4788573.79 496.42
600481.17 4788580.17 471.21
600478.89 4788574.80 496.73
600480.86 4788579.69 477.50
600481.47 4788581.19 471.59
600480.21 4788578.36 487.13
600480.41 4788578.87 485.10
600481.16 4788580.73 477.82
600480.39 4788579.11 488.52
600480.64 4788579.73 486.10
600481.44 4788581.70 478.38
600482.06 4788583.25 472.31
600480.37 4788579.34 491.95
600481.53 4788582.22 480.73
600482.34 4788584.23 472.89
600480.61 4788580.20 492.86
600481.75 4788583.06 481.78
600482.62 4788585.20 473.46
600482.08 4788584.15 481.88
600482.91 4788586.22 473.89
600481.31 4788582.52 492.46
600483.19 4788587.21 474.40
600482.05 4788584.65 488.54
600482.22 4788585.07 486.95
600483.48 4788588.22 474.86
600482.35 4788585.67 488.90
600483.75 4788589.18 475.45
600482.20 4788585.58 493.48
600482.74 4788587.22 491.45
600483.15 4788588.51 490.75
600483.59 4788589.62 486.56
600483.61 4788589.96 489.49
600484.09 4788591.44 488.09
600484.24 4788592.08 489.87
600484.52 4788592.79 487.21
600485.01 4788594.01 482.65
600485.40 4788595.01 478.90
600484.63 4788593.34 489.35
600484.83 4788593.84 487.45
600484.50 4788593.31 493.59
600484.54 4788593.66 496.41
600484.90 4788594.85 496.12
600485.08 4788595.31 494.41
600485.23 4788595.97 496.08
600485.45 4788596.52 494.06
600485.72 4788597.20 491.53
600485.11 4788595.94 500.26
600485.51 4788596.94 496.57
600485.49 4788597.16 499.85
600485.85 4788598.07 496.55
600485.36 4788597.10 504.09
600485.55 4788597.59 502.31
600485.74 4788598.33 503.67
600486.05 4788599.39 503.80
600486.51 4788600.55 499.60
600486.92 4788601.58 495.89
600488.39 4788605.30 482.41
600486.40 4788600.53 503.71
600486.59 4788601.30 504.91
600486.52 4788601.37 508.61
600487.04 4788602.98 506.81
600488.03 4788605.47 497.89
600489.66 4788609.62 483.07
600487.74 4788605.02 503.50
600488.18 4788606.13 499.55
600489.98 4788610.71 483.22
600488.77 4788607.89 497.24
600488.96 4788608.37 495.51
600488.77 4788608.17 500.24
600488.95 4788608.63 498.61
600489.12 4788609.06 497.09
600490.23 4788611.89 487.08
600490.73 4788613.16 482.59
600489.14 4788609.36 499.93
600490.46 4788612.73 488.03
600491.07 4788614.28 482.57
600489.36 4788610.19 500.95
600489.48 4788610.50 499.88
600490.36 4788612.76 491.95
600489.51 4788610.85 502.54
600489.70 4788611.34 500.82
600490.33 4788612.92 495.25
600489.85 4788611.98 502.49
600490.06 4788612.52 500.62
600490.28 4788613.08 498.66
600489.49 4788611.31 508.69
600490.10 4788612.88 503.22
600490.44 4788613.75 500.18
600489.83 4788612.45 508.61
600490.01 4788612.90 507.06
600489.63 4788612.18 513.34
600489.92 4788613.21 513.66
600490.15 4788614.06 514.50
600490.95 4788616.35 510.48
600494.04 4788624.29 483.25
600492.88 4788621.57 496.40
600494.36 4788625.38 483.40
600492.94 4788621.98 498.88
600493.22 4788622.71 496.37
600494.69 4788626.48 483.54
600493.35 4788623.31 498.13
600494.38 4788625.94 489.19
600494.99 4788627.53 483.81
600494.40 4788626.25 492.00
600494.40 4788626.51 494.89
600494.88 4788628.03 493.62
600495.86 4788630.54 485.19
600495.88 4788630.85 487.91
600496.16 4788631.58 485.48
600495.92 4788631.22 490.52
600495.43 4788630.22 497.58
600496.26 4788632.35 490.50
600496.77 4788633.67 486.11
600496.39 4788632.94 492.34
600496.20 4788632.71 496.83
600496.66 4788633.90 492.87
600496.88 4788634.48 490.97
600497.37 4788635.75 486.77
600496.47 4788633.67 497.41
600496.56 4788633.92 496.59
600497.28 4788635.77 490.48
600497.59 4788636.82 490.72
600497.57 4788637.02 493.83
600496.72 4788635.07 503.87
600497.56 4788637.27 496.71
600496.90 4788635.80 505.19
600497.27 4788637.00 504.93
600497.59 4788638.09 505.08
600497.87 4788638.82 502.72
600499.48 4788643.00 489.15
600497.57 4788638.29 508.05
600497.79 4788639.10 509.06
600497.92 4788639.46 507.90
600498.57 4788641.15 502.48
600499.87 4788644.54 491.56
600500.08 4788645.09 489.80
600498.33 4788640.77 507.29
600500.38 4788646.10 490.18
600498.46 4788641.36 509.03
600500.69 4788647.16 490.47
600499.14 4788643.37 506.20
600499.26 4788643.70 505.15
600500.99 4788648.20 490.78
600499.14 4788643.62 509.00
600500.25 4788646.52 499.80
600500.43 4788646.99 498.30
600500.53 4788647.49 500.27
600501.60 4788650.30 491.36
600500.21 4788646.92 505.70
600501.88 4788651.27 491.94
600500.39 4788647.62 507.03
600501.34 4788650.13 499.14
600501.54 4788650.65 497.49
600502.12 4788652.16 492.71
600500.67 4788648.62 507.47
600502.51 4788653.43 492.37
600500.09 4788647.35 514.97
600502.41 4788653.41 495.97
600502.80 4788654.44 492.76
600500.81 4788649.46 511.92
600502.94 4788655.05 494.45
600503.21 4788656.01 494.98
600503.50 4788657.02 495.46
600503.79 4788658.03 495.82
600503.09 4788656.42 504.38
600503.41 4788657.29 501.70
600504.09 4788659.07 496.21
600504.39 4788660.08 496.55
600504.59 4788660.86 497.74
600504.73 4788661.24 496.57
600504.53 4788660.96 500.87
600504.99 4788662.15 497.23
600504.53 4788661.19 503.74
600503.91 4788659.80 511.37
600504.63 4788661.70 505.58
600504.97 4788662.58 502.90
600505.02 4788662.98 505.25
600505.19 4788663.41 503.94
600505.34 4788664.06 505.36
600505.59 4788664.95 506.17
600505.73 4788665.57 507.69
600505.92 4788666.06 506.20
600506.00 4788666.53 508.28
600506.12 4788666.83 507.40
600507.13 4788669.51 499.35
600506.20 4788667.28 509.40
600506.41 4788667.83 507.74
600506.73 4788668.93 507.97
600507.06 4788669.80 505.37
600507.70 4788671.49 500.31
600507.29 4788670.65 506.15
600507.98 4788672.48 500.71
600508.28 4788673.52 501.09
600508.56 4788674.48 501.63
600508.71 4788675.12 503.16
600508.97 4788676.06 503.74
600509.24 4788677.01 504.40
600509.52 4788677.98 504.85
600509.82 4788679.02 505.25
600510.00 4788679.75 506.43
600510.05 4788680.12 508.74
600510.32 4788681.07 509.26
600510.74 4788682.43 508.71
600510.80 4788682.81 510.87
600510.99 4788683.31 509.45
600511.14 4788683.94 510.98
600511.28 4788684.56 512.45
600511.43 4788684.96 511.29
600510.53 4788682.79 520.84
600510.66 4788683.36 522.41
600510.84 4788684.08 523.66
600511.37 4788685.50 519.63
600511.77 4788686.55 516.64
600512.15 4788687.59 513.71
600511.15 4788685.12 523.87
600511.49 4788686.26 523.95
600512.00 4788687.86 522.61
600513.49 4788691.86 511.33
600512.74 4788690.08 519.66
600513.47 4788692.04 514.15
600513.04 4788691.12 519.92
600513.48 4788692.29 516.63
600513.61 4788692.87 518.27
600513.36 4788692.41 522.71
600513.82 4788693.66 519.23
600514.81 4788696.55 514.45
600515.05 4788697.41 515.23
600514.76 4788696.86 519.99
600514.55 4788696.51 524.07
600514.65 4788697.03 525.85
600514.71 4788697.41 527.94
600514.84 4788697.98 529.55
600515.11 4788698.71 527.56
600515.27 4788699.36 528.87
600516.76 4788703.39 517.91
600515.82 4788701.08 527.36
600517.14 4788704.62 517.74
600517.48 4788705.77 517.73
600517.82 4788706.93 517.78
600518.17 4788708.08 517.77
600518.48 4788709.15 518.04
600518.54 4788709.53 520.11
600518.74 4788710.30 521.20
600519.07 4788711.41 521.30
600518.96 4788711.33 524.64
600519.39 4788712.49 521.55
600519.25 4788712.33 525.02
600519.65 4788713.42 522.13
600518.85 4788711.48 530.39
600519.04 4788711.99 529.03
600519.93 4788714.41 522.63
600518.40 4788710.48 536.04
600519.03 4788712.17 531.57
600520.36 4788715.79 522.01
600518.54 4788711.08 537.53
600518.92 4788712.09 534.86
600518.89 4788712.23 537.50
600519.28 4788713.51 537.18
600521.14 4788718.57 523.93
600519.21 4788713.55 540.06
600519.63 4788714.89 539.60
600519.41 4788714.51 543.56
600522.25 4788722.46 525.94
600520.18 4788717.05 542.94
600520.37 4788717.55 541.64
600521.07 4788719.45 536.72
600520.36 4788717.74 544.16
600521.37 4788720.49 537.05
600521.07 4788719.88 541.57
600523.16 4788725.59 526.90
600521.55 4788721.42 540.62
600523.56 4788726.90 526.56
600521.91 4788722.62 540.48
600521.85 4788722.68 543.32
600522.37 4788724.29 542.11
600522.73 4788725.50 542.01
600523.35 4788727.20 537.69
600522.68 4788725.57 544.73
600522.90 4788726.39 545.60
600523.28 4788727.62 545.38
600523.62 4788728.77 545.44
600525.91 4788735.03 529.68
600523.86 4788729.62 546.17
600526.12 4788735.84 530.58
600526.57 4788737.27 529.93
600525.02 4788733.25 542.91
600526.85 4788738.26 530.39
600526.30 4788736.95 536.58
600527.15 4788739.30 530.74
600526.00 4788736.35 540.99
600526.22 4788736.95 539.50
600527.45 4788740.32 531.13
600525.98 4788736.51 543.46
600526.53 4788738.01 539.75
600527.59 4788740.92 532.54
600525.88 4788736.45 546.52
600526.10 4788737.05 545.03
600526.24 4788737.62 546.47
600528.18 4788742.96 533.30
600526.03 4788737.26 550.23
600528.64 4788744.44 532.58
600526.33 4788738.30 550.52
600526.63 4788739.12 548.50
600526.92 4788740.12 548.92
600529.17 4788746.32 533.75
600529.52 4788747.49 533.75
600529.81 4788748.48 534.23
600529.98 4788749.17 535.40
600530.08 4788749.46 534.70
600530.36 4788750.44 535.21
600530.59 4788751.28 536.02
600530.87 4788752.24 536.56
600531.11 4788753.12 537.27
600531.51 4788754.44 536.97
600531.61 4788754.72 536.29
600531.72 4788755.22 537.90
600532.03 4788756.27 538.25
600532.46 4788757.68 537.67
600532.80 4788758.83 537.79
600531.04 4788754.17 551.63
600531.41 4788755.17 549.25
600532.97 4788759.51 538.97
600533.30 4788760.63 539.16
600533.43 4788760.98 538.31
600531.29 4788755.25 554.62
600533.57 4788761.57 539.69
600533.92 4788762.76 539.73
600534.24 4788763.85 539.94
600532.39 4788758.93 554.28
600532.71 4788759.99 554.50
600534.83 4788765.88 540.73
600532.65 4788760.03 557.19
600535.11 4788766.86 541.27
600534.12 4788764.31 549.94
600535.43 4788767.96 541.44
600535.63 4788768.51 540.16
600534.33 4788765.11 550.83
600535.94 4788769.58 540.48
600534.03 4788764.48 555.02
600536.23 4788770.57 540.92
600534.47 4788765.89 554.50
600536.52 4788771.60 541.32
600536.43 4788771.53 544.22
600536.86 4788772.74 541.45
600535.13 4788768.13 554.78
600537.15 4788773.74 541.89
600535.99 4788770.72 551.55
600536.39 4788771.82 549.03
600536.67 4788772.60 547.24
600537.46 4788774.82 542.15
600535.95 4788770.80 554.08
600536.27 4788771.71 552.01
600537.78 4788775.91 542.39
600535.58 4788769.97 558.68
600536.16 4788771.59 554.99
600537.97 4788776.63 543.47
600535.64 4788770.34 560.54
600535.93 4788771.15 558.69
600535.87 4788771.19 561.29
600535.80 4788771.18 563.97
600535.98 4788771.89 565.04
600535.98 4788772.08 567.27
600536.21 4788772.71 565.85
600536.20 4788772.88 568.11
600537.13 4788775.69 564.45
600537.47 4788776.82 564.58
600540.17 4788784.57 549.90
600540.70 4788786.04 546.62
600540.43 4788785.49 550.52
600541.03 4788787.17 546.79
600541.11 4788787.39 546.29
600540.80 4788786.72 550.46
600541.39 4788788.38 546.75
600538.95 4788781.74 564.16
600539.02 4788782.14 565.91
600540.72 4788787.10 557.58
600542.32 4788791.57 547.71
600540.86 4788787.68 558.90
600542.60 4788792.56 548.16
600540.49 4788786.83 563.45
600541.12 4788788.61 559.51
600540.56 4788787.21 565.19
600541.62 4788790.19 558.65
600540.63 4788787.61 566.94
600541.29 4788789.45 562.91
600543.40 4788795.37 549.95
600540.82 4788788.35 567.92
600541.68 4788790.76 562.64
600542.05 4788791.78 560.41
600542.36 4788792.66 558.49
600543.82 4788796.75 549.57
600544.09 4788797.72 550.11
600541.59 4788790.89 567.57
600541.72 4788791.45 568.96
600542.08 4788792.65 568.92
600541.93 4788792.43 571.99
600542.15 4788793.03 570.69
600542.34 4788793.76 571.68
600542.32 4788793.89 573.98
600545.97 4788804.16 551.90
600544.71 4788800.81 561.67
600544.97 4788801.54 560.10
600546.24 4788805.11 552.44
600544.44 4788800.25 565.46
600544.73 4788801.05 563.75
600546.56 4788806.20 552.74
600544.09 4788799.44 569.75
600546.91 4788807.38 552.79
600544.50 4788800.79 569.43
600544.81 4788801.67 567.57
600547.24 4788808.51 552.99
600547.56 4788809.59 553.26
600544.49 4788801.15 573.76
600544.74 4788801.86 572.27
600544.58 4788801.59 575.35
600544.73 4788802.19 576.63
600544.78 4788802.54 578.38
600545.03 4788803.42 579.07
600549.47 4788816.14 554.87
600546.51 4788807.98 574.54
600549.88 4788817.48 554.64
600546.72 4788808.76 575.38
600549.89 4788817.72 556.66
600550.22 4788818.63 554.77
600546.99 4788809.70 575.96
600549.84 4788817.78 559.14
600547.09 4788810.17 577.46
600547.51 4788811.56 577.10
600548.48 4788814.31 571.41
600549.80 4788818.02 563.70
600548.58 4788814.76 572.94
600549.38 4788817.03 568.23
600549.78 4788818.16 565.91
600548.87 4788815.78 573.37
600548.92 4788816.10 575.16
600549.28 4788817.31 575.19
600549.66 4788818.39 572.97
600549.28 4788817.68 579.39
600549.27 4788817.84 581.50
600549.43 4788818.49 582.67
600550.77 4788822.45 577.03
600550.73 4788822.54 579.35
600551.13 4788823.66 577.08
600550.85 4788823.06 580.71
600551.26 4788824.21 578.37
600551.56 4788825.25 578.77
600551.81 4788826.16 579.35
600552.10 4788827.16 579.84
600553.81 4788832.21 572.08
600553.99 4788832.72 571.07
600555.90 4788838.15 560.17
600554.22 4788833.55 571.91
600556.15 4788839.05 560.89
600554.64 4788834.95 571.52
600556.53 4788840.32 560.79
600555.09 4788836.39 571.14
600555.55 4788837.72 568.50
600556.85 4788841.41 561.13
600557.15 4788842.44 561.50
600555.08 4788836.75 575.32
600555.27 4788837.28 574.28
600555.75 4788838.64 571.57
600555.95 4788839.23 570.39
600557.43 4788843.43 562.07
600555.59 4788838.36 574.51
600557.74 4788844.49 562.37
600555.34 4788837.86 577.98
600555.84 4788839.27 575.21
600556.29 4788840.55 572.68
600558.09 4788845.68 562.53
600555.52 4788838.53 579.04
600555.87 4788839.54 577.05
600555.99 4788840.08 578.45
600558.65 4788847.66 563.55
600556.35 4788841.28 578.46
600558.99 4788848.79 563.71
600559.32 4788849.93 563.97
600559.52 4788850.69 564.88
600559.92 4788852.01 564.79
600560.14 4788852.83 565.58
600560.34 4788853.39 564.49
600560.69 4788854.57 564.67
600561.07 4788855.84 564.60
600561.40 4788856.99 564.85
600560.54 4788854.70 571.64
600560.69 4788855.12 570.82
600561.65 4788857.87 565.51
600560.56 4788854.94 573.63
600561.04 4788856.33 570.96
600560.72 4788855.58 574.76
600560.90 4788856.09 573.79
600560.34 4788854.67 578.94
600560.82 4788856.04 576.32
600561.35 4788857.58 573.36
600561.10 4788857.03 576.76
600561.25 4788857.47 575.92
600561.28 4788857.74 577.84
600561.93 4788859.59 574.30
600561.03 4788857.19 581.21
600561.17 4788857.78 582.51
600561.68 4788859.25 579.71
600562.09 4788860.58 579.51
600564.20 4788866.63 568.02
600562.00 4788860.51 582.04
600562.32 4788861.44 580.28
600562.11 4788861.01 583.42
600562.26 4788861.60 584.70
600562.55 4788862.64 585.06
600562.70 4788863.24 586.31
600309.00 4788001.12 485.58
600308.94 4788000.80 484.11
600309.20 4788001.50 482.41
600309.54 4788002.66 482.70
600309.49 4788002.40 481.48
600309.71 4788002.88 478.75
600309.61 4788002.33 476.19
600309.91 4788003.23 475.23
600309.75 4788002.34 471.13
600310.56 4788006.24 484.31
600309.84 4788002.04 464.70
600310.14 4788002.98 463.87
600310.64 4788005.10 468.76
600310.53 4788004.47 465.79
600310.44 4788003.91 463.17
600310.97 4788006.20 468.69
600310.93 4788005.98 467.66
600311.35 4788007.61 470.30
600311.62 4788008.36 468.58
600311.56 4788008.04 467.03
600311.69 4788007.98 461.61
600312.02 4788009.05 461.38
600311.95 4788008.64 459.41
600312.28 4788009.82 459.87
600312.24 4788009.57 458.69
600312.95 4788012.93 469.53
600312.85 4788012.30 466.46
600312.72 4788011.56 462.88
600312.54 4788010.45 457.51
600313.25 4788013.88 468.92
600313.71 4788015.73 472.56
600313.56 4788014.86 468.29
600313.99 4788016.61 471.65
600313.91 4788016.09 469.10
600314.41 4788018.21 474.08
600314.24 4788017.19 469.06
600314.74 4788019.37 474.51
600315.21 4788021.30 478.62
600315.54 4788022.46 479.10
600315.83 4788023.37 478.16
600316.13 4788024.31 477.53
600316.41 4788025.08 475.91
600316.57 4788025.17 470.92
600316.87 4788026.09 470.06
600316.81 4788025.74 468.24
600317.11 4788026.71 467.68
600317.01 4788026.04 464.27
600317.34 4788027.19 464.51
600317.67 4788028.28 464.56
600317.51 4788027.33 459.65
600318.01 4788029.50 465.21
600317.88 4788028.70 461.01
600318.34 4788030.62 465.42
600318.83 4788032.77 470.91
600318.78 4788032.41 469.03
600318.68 4788031.82 465.95
600319.20 4788034.13 472.44
600319.10 4788033.52 469.20
600319.06 4788033.25 467.78
600319.52 4788035.20 472.36
600319.50 4788035.04 471.54
600319.45 4788034.74 469.93
600319.36 4788034.20 467.04
600319.83 4788036.22 472.05
600319.67 4788035.19 466.55
600320.16 4788037.34 472.26
600320.08 4788036.81 469.41
600320.46 4788038.28 471.47
600320.41 4788037.95 469.70
600320.18 4788036.46 461.71
600320.76 4788039.21 470.65
600320.54 4788037.74 462.72
600321.17 4788040.87 473.82
600321.50 4788041.98 473.97
600321.46 4788041.70 472.43
600321.81 4788042.98 473.58
600321.74 4788042.52 471.04
600322.16 4788044.25 474.61
600321.88 4788042.37 464.24
600322.67 4788046.61 481.74
600322.48 4788045.30 474.45
600322.45 4788045.12 473.46
600323.00 4788047.76 482.13
600322.97 4788047.53 480.86
600323.34 4788048.98 482.99
600323.32 4788048.80 482.04
600323.63 4788049.84 481.82
600323.60 4788049.65 480.78
600323.53 4788049.12 477.81
600323.95 4788050.89 481.76
600323.86 4788050.28 478.30
600323.83 4788050.07 477.09
600324.28 4788052.05 482.23
600324.19 4788051.47 478.95
600324.59 4788053.05 481.89
600324.56 4788052.84 480.68
600324.53 4788052.65 479.60
600324.87 4788053.86 480.34
600325.20 4788055.00 480.79
600324.88 4788052.78 468.05
600325.51 4788056.02 480.49
600325.22 4788053.96 468.60
600325.86 4788057.32 481.84
600325.64 4788055.74 472.71
600326.18 4788058.37 481.73
600325.89 4788056.30 469.68
600326.55 4788059.80 483.90
600326.87 4788060.92 484.21
600327.16 4788061.81 483.21
600327.48 4788062.86 483.08
600327.79 4788063.88 482.85
600327.58 4788062.32 473.52
600327.53 4788061.95 471.29
600328.10 4788064.86 482.31
600328.04 4788064.41 479.60
600327.89 4788063.33 473.14
600327.84 4788063.00 471.10
600328.50 4788066.56 486.18
600328.83 4788067.74 486.96
600328.73 4788066.97 482.26
600329.15 4788068.81 487.00
600329.02 4788067.84 481.05
600329.47 4788069.90 487.17
600329.44 4788069.69 485.92
600329.35 4788068.96 481.45
600329.75 4788070.69 485.49
600330.04 4788071.58 484.51
600330.02 4788071.37 483.18
600330.39 4788072.84 485.72
600330.72 4788074.02 486.53
600331.02 4788075.00 485.98
600331.32 4788075.89 484.93
600331.67 4788077.21 486.57
600331.61 4788076.78 483.78
600331.96 4788078.12 485.62
600331.95 4788077.98 484.72
600332.19 4788078.51 481.28
600332.52 4788079.64 481.77
600332.50 4788079.51 480.92
600332.83 4788080.63 481.25
600333.12 4788081.49 480.00
600333.04 4788080.86 475.87
600333.36 4788081.91 475.71
600333.19 4788080.54 466.67
600333.66 4788082.86 474.97
600333.95 4788083.67 473.27
600333.91 4788083.37 471.23
600333.84 4788082.73 466.98
600334.31 4788085.14 476.02
600334.26 4788084.66 472.74
600334.65 4788086.34 476.90
600334.62 4788086.15 475.59
600334.58 4788085.79 473.20
600334.96 4788087.36 476.62
600334.93 4788087.13 475.06
600334.90 4788086.81 472.88
600335.29 4788088.53 477.34
600335.25 4788088.23 475.29
600335.22 4788087.95 473.35
600335.56 4788089.22 474.82
600335.38 4788087.61 463.70
600335.70 4788088.66 463.52
600336.08 4788090.31 467.55
600336.01 4788089.68 463.19
600336.58 4788092.99 478.84
600336.41 4788091.48 468.27
600336.33 4788090.71 462.91
600336.95 4788094.60 482.77
600337.32 4788096.12 486.07
600337.62 4788097.04 485.12
600337.96 4788098.35 486.91
600337.93 4788098.12 485.29
600338.21 4788098.78 482.48
600338.48 4788099.41 479.38
600338.45 4788099.11 477.20
600338.80 4788100.57 480.11
600338.73 4788099.87 475.03
600339.03 4788100.71 473.38
600339.00 4788100.45 471.47
600339.49 4788103.26 484.44
600339.32 4788101.57 471.92
600339.71 4788103.41 477.64
600339.69 4788103.18 475.99
600339.66 4788102.89 473.80
600339.65 4788102.78 473.00
600340.03 4788104.46 477.66
600340.37 4788105.74 479.31
600340.34 4788105.51 477.60
600340.70 4788107.03 481.11
600341.02 4788108.13 481.41
600341.24 4788108.13 473.34
600341.23 4788108.05 472.67
600341.55 4788109.13 472.85
600341.88 4788110.30 473.73
600341.85 4788110.01 471.47
600342.14 4788110.73 468.72
600342.44 4788111.68 467.84
600342.76 4788112.78 468.13
600342.93 4788112.01 453.39
600343.38 4788114.71 466.53
600343.24 4788113.00 452.73
600343.72 4788116.10 469.23
600343.56 4788114.03 452.32
600344.05 4788117.22 469.68
600344.03 4788117.05 468.22
600344.36 4788118.29 469.78
600344.25 4788116.88 458.12
600344.67 4788119.30 469.42
600345.00 4788120.50 470.48
600345.34 4788121.97 473.98
600345.62 4788122.40 468.60
600345.55 4788121.43 460.40
600345.90 4788123.02 464.86
600345.86 4788122.44 459.90
600346.24 4788124.39 467.46
600346.23 4788124.15 465.43
600346.19 4788123.69 461.43
600346.59 4788125.89 471.37
600346.57 4788125.62 469.04
600346.54 4788125.25 465.80
600346.53 4788125.01 463.67
600346.89 4788126.76 469.67
600346.84 4788125.96 462.64
600346.83 4788125.80 461.24
600346.81 4788125.55 459.05
600347.19 4788127.65 468.23
600347.18 4788127.46 466.57
600347.11 4788126.34 456.64
600347.49 4788128.41 465.52
600347.48 4788128.12 462.92
600347.46 4788127.78 459.93
600347.79 4788129.23 463.40
600348.12 4788130.41 464.37
600348.09 4788129.89 459.72
600348.03 4788128.90 450.72
600348.41 4788131.06 460.71
600348.38 4788130.54 455.98
600348.35 4788129.95 450.58
600348.73 4788132.03 459.76
600348.71 4788131.71 456.84
600349.04 4788133.10 459.86
600349.03 4788132.92 458.20
600349.02 4788132.72 456.37
600349.35 4788133.93 457.57
600349.33 4788133.52 453.76
600349.32 4788133.28 451.47
600349.68 4788135.19 459.38
600349.98 4788135.98 456.72
600349.95 4788135.17 449.06
600349.94 4788134.94 446.87
600350.30 4788137.07 457.06
600350.62 4788138.04 456.02
600350.59 4788137.47 450.52
600350.58 4788137.08 446.74
600350.90 4788138.27 447.95
600350.90 4788138.14 446.64
600351.22 4788139.24 446.87
600351.54 4788140.21 445.88
600351.52 4788139.77 441.56
600351.86 4788141.24 445.28
600351.82 4788140.06 433.53
600351.81 4788139.73 430.34
600352.13 4788140.76 429.78
600352.46 4788141.80 429.15
600352.78 4788142.82 428.52
600353.10 4788143.90 428.37
600353.46 4788146.71 446.38
600353.44 4788146.03 439.34
600353.79 4788148.14 449.88
600354.11 4788149.48 453.02
600354.11 4788149.34 451.47
600354.43 4788150.45 451.73
600354.43 4788150.38 450.89
600354.74 4788151.56 452.43
600354.74 4788151.40 450.65
600354.72 4788149.32 428.23
600355.08 4788153.44 460.94
600355.06 4788151.29 437.58
600355.05 4788150.45 428.36
600355.39 4788154.79 464.40
600355.71 4788156.00 465.75
600356.02 4788157.13 466.91
600356.34 4788158.31 467.94
600356.65 4788159.08 464.99
600356.97 4788160.10 464.25
600356.97 4788159.98 462.87
600356.99 4788158.14 441.65
600356.99 4788158.02 440.29
600357.28 4788161.07 463.48
600357.30 4788159.33 443.24
600357.31 4788159.05 439.99
600357.63 4788160.42 443.14
600357.94 4788161.97 449.00
600358.26 4788163.08 449.34
600358.26 4788162.97 447.93
600358.58 4788163.95 447.16
600358.58 4788163.78 445.06
600358.91 4788164.87 445.00
600358.93 4788164.23 437.18
600359.23 4788165.57 440.70
600359.24 4788165.31 437.48
600359.56 4788166.65 440.48
600359.57 4788166.44 437.79
600359.88 4788167.50 437.84
600360.21 4788168.61 437.99
600360.43 4788171.75 464.75
600360.49 4788170.45 448.04
600360.53 4788169.68 438.05
600360.75 4788172.72 463.48
600360.82 4788171.54 448.03
600360.82 4788171.51 447.57
600361.11 4788172.84 451.33
600361.13 4788172.59 447.99
600361.44 4788173.95 451.69
600361.44 4788173.88 450.72
600361.45 4788173.72 448.61
600361.69 4788175.91 463.91
600361.98 4788177.38 469.36
600362.29 4788178.42 469.38
600362.92 4788180.51 469.31
600363.27 4788181.17 463.35
600363.74 4788180.51 438.77
600363.93 4788183.01 459.38
600363.96 4788182.65 454.12
600364.27 4788183.70 454.19
600364.55 4788185.28 461.62
600364.84 4788186.44 463.43
600365.16 4788187.49 463.07
600365.47 4788188.60 464.23
600365.80 4788189.53 462.02
600365.93 4788188.48 445.38
600366.18 4788190.05 453.53
600366.21 4788189.84 450.19
600366.48 4788191.32 456.68
600366.50 4788191.18 454.39
600366.79 4788192.37 456.70
600367.10 4788193.49 457.45
600367.39 4788194.69 460.18
600367.42 4788194.50 456.85
600367.46 4788194.24 452.47
600367.71 4788195.76 460.07
600367.74 4788195.58 456.93
600368.01 4788196.88 461.46
600368.05 4788196.65 457.42
600368.30 4788198.08 463.74
600368.32 4788197.99 461.98
600368.35 4788197.85 459.52
600368.67 4788198.83 458.43
600368.68 4788198.76 457.24
600368.78 4788198.25 447.92
600368.90 4788200.35 466.53
600368.92 4788200.26 465.02
600369.07 4788199.46 450.28
600369.19 4788201.48 468.26
600369.54 4788202.39 465.46
600369.85 4788203.43 465.49
600370.16 4788204.53 466.30
600370.45 4788203.21 440.44
600370.78 4788204.24 439.86
600370.79 4788204.20 438.87
600371.11 4788205.28 438.82
600371.42 4788206.40 439.91
600371.75 4788207.46 439.57
600371.76 4788207.41 438.45
600372.06 4788208.52 439.42
600372.39 4788209.59 439.14
600372.40 4788209.55 438.16
600372.71 4788210.65 438.99
600372.93 4788212.06 446.40
600373.00 4788211.85 441.47
600373.04 4788211.70 438.25
600373.20 4788213.28 450.08
600373.41 4788214.69 457.89
600373.50 4788214.42 451.48
600373.72 4788215.74 458.02
600373.96 4788217.04 463.53
600374.25 4788218.12 464.41
600374.28 4788218.03 462.39
600374.57 4788219.18 464.52
600374.94 4788220.07 460.62
600374.96 4788220.03 459.57
600375.03 4788219.85 454.80
600375.32 4788220.98 456.47
600375.34 4788220.94 455.34
600375.36 4788220.89 453.91
600375.63 4788222.05 456.80
600375.65 4788222.00 455.56
600375.67 4788221.96 454.47
600375.97 4788223.05 455.15
600376.25 4788224.18 457.40
600376.51 4788225.36 460.64
600376.90 4788226.27 456.42
600377.03 4788226.00 448.31
600377.22 4788227.32 456.07
600377.60 4788228.26 452.33
600377.66 4788228.14 448.52
600378.05 4788229.09 444.61
600378.11 4788229.00 441.64
600378.15 4788228.92 439.18
600378.16 4788228.90 438.35
600378.33 4788228.61 429.08
600378.38 4788230.13 444.03
600378.48 4788229.97 438.60
600378.65 4788229.67 428.53
600378.67 4788231.26 445.59
600378.79 4788231.07 439.04
600379.00 4788232.30 445.14
600379.01 4788232.27 444.16
600379.11 4788232.12 438.83
600379.34 4788233.33 443.60
600379.40 4788233.25 440.54
600379.77 4788234.23 437.63
600380.33 4788235.00 425.23
600380.37 4788236.43 439.61
600380.67 4788236.06 424.46
600380.70 4788237.50 439.36
600380.99 4788238.60 440.70
600381.30 4788239.69 441.18
600381.62 4788240.75 440.94
600381.68 4788240.69 438.19
600381.99 4788241.79 438.80
600382.29 4788242.87 439.84
600382.60 4788243.96 440.11
600382.91 4788245.03 440.50
600383.24 4788246.10 440.18
600383.57 4788247.15 439.62
600383.77 4788248.32 444.99
600384.10 4788249.37 444.52
600384.46 4788250.43 442.86
600384.81 4788251.46 441.39
600384.96 4788251.38 434.70
600385.17 4788252.52 439.64
600385.28 4788252.47 434.89
600385.37 4788253.64 444.67
600385.52 4788253.57 438.27
600385.56 4788253.55 436.36
600385.88 4788254.64 436.57
600386.19 4788254.50 423.53
600385.93 4788255.80 447.52
600386.30 4788256.87 445.50
600386.68 4788257.90 442.89
600386.93 4788259.00 445.96
600387.24 4788260.06 446.10
600387.38 4788260.02 440.55
600387.68 4788261.11 441.45
600388.00 4788262.17 440.98
600388.12 4788263.28 448.97
600388.43 4788265.43 461.27
600388.55 4788265.42 456.99
600388.74 4788266.47 461.26
600389.12 4788267.53 459.11
600389.51 4788268.58 456.18
600389.91 4788269.65 453.07
600390.10 4788270.69 457.65
600390.41 4788271.75 457.95
600390.74 4788272.81 457.28
600391.24 4788273.90 450.70
600391.45 4788274.94 454.50
600391.56 4788274.96 450.51
600391.79 4788276.01 453.64
600392.10 4788277.07 453.77
600392.39 4788278.12 454.63
600392.75 4788279.19 453.11
600393.03 4788279.28 443.79
600393.29 4788280.33 445.60
600393.31 4788280.34 444.84
600393.78 4788280.49 429.19
600393.59 4788281.39 446.12
600393.69 4788281.42 443.04
600393.86 4788282.44 447.97
600394.00 4788282.49 443.08
600394.17 4788283.50 447.93
600394.45 4788283.62 438.91
600394.78 4788283.75 427.86
600394.39 4788284.53 451.14
600394.77 4788285.61 449.18
600395.14 4788286.71 447.29
600395.67 4788286.96 430.55
600395.81 4788287.03 425.97
600395.45 4788287.76 447.52
600396.03 4788288.05 429.23
600396.15 4788288.11 425.36
600395.67 4788288.78 450.74
600395.92 4788289.80 452.66
600396.24 4788290.87 452.60
600396.64 4788291.98 450.08
600396.96 4788293.05 450.18
600397.90 4788293.63 421.26
600397.30 4788294.12 449.35
600397.58 4788295.17 450.33
600397.85 4788296.19 451.68
600398.19 4788297.27 451.23
600398.25 4788297.32 449.27
600398.62 4788298.41 447.87
600398.72 4788298.49 444.86
600398.95 4788299.50 447.46
600399.38 4788299.81 434.84
600399.68 4788300.87 435.52
600399.98 4788301.93 436.24
600400.00 4788301.96 435.38
600400.31 4788303.02 435.76
600400.63 4788304.09 435.92
600400.96 4788305.18 435.43
600401.42 4788306.38 431.62
600402.12 4788306.97 412.20
600402.42 4788308.04 412.90
600402.72 4788309.12 413.43
600402.43 4788309.66 430.31
600402.51 4788309.72 428.36
600403.04 4788310.21 413.60
600402.66 4788310.65 433.11
600402.75 4788310.74 430.50
600403.37 4788311.31 413.67
600402.62 4788311.39 442.69
600402.79 4788312.32 446.86
600402.96 4788313.25 450.66
600403.11 4788313.39 446.67
600403.43 4788314.46 446.73
600403.65 4788315.43 449.05
600403.73 4788315.51 447.16
600403.79 4788315.57 445.40
600403.94 4788316.47 449.98
600404.05 4788316.58 447.16
600404.25 4788317.53 450.12
600404.30 4788317.58 448.71
600404.55 4788318.58 450.49
600404.94 4788319.71 448.70
600405.26 4788320.78 448.77
600405.73 4788321.29 436.74
600406.04 4788322.35 436.94
600406.03 4788323.08 445.14
600406.21 4788323.28 440.63
600406.37 4788323.45 436.73
600406.22 4788323.99 448.45
600406.70 4788324.53 436.29
600406.58 4788325.11 447.54
600407.07 4788325.67 435.30
600407.41 4788326.76 434.66
600407.15 4788327.17 449.06
600407.38 4788328.13 451.04
600407.44 4788328.89 457.53
600407.87 4788330.09 454.64
600408.98 4788332.11 435.80
600409.10 4788332.26 432.85
600409.49 4788332.74 423.39
600409.32 4788333.22 435.21
600409.43 4788333.36 432.49
600409.80 4788333.81 423.80
600409.76 4788334.45 432.53
600409.90 4788334.62 429.19
600410.11 4788334.89 424.11
600409.36 4788334.62 449.38
600409.64 4788335.64 450.37
600409.77 4788336.47 454.69
600410.12 4788337.58 454.03
600410.37 4788338.56 455.36
600410.75 4788339.70 454.01
600410.86 4788339.85 451.42
600410.97 4788339.99 449.09
600411.11 4788340.82 453.05
600411.32 4788341.76 455.36
600411.40 4788341.86 453.58
600412.65 4788343.53 425.39
600411.60 4788342.76 456.28
600411.65 4788342.82 455.20
600411.72 4788343.56 460.72
600411.78 4788343.64 459.39
600412.01 4788344.58 461.15
600412.08 4788344.68 459.55
600412.34 4788345.66 460.98
600413.02 4788347.23 452.93
600413.48 4788347.87 442.79
600413.01 4788347.84 460.09
600413.10 4788347.96 458.17
600413.61 4788349.30 453.86
600414.71 4788350.85 429.97
600414.83 4788351.02 427.43
600415.14 4788352.10 427.73
600415.31 4788352.96 431.03
600415.44 4788353.15 428.14
600415.73 4788354.19 428.95
600415.29 4788354.16 445.20
600415.76 4788354.84 435.19
600416.03 4788355.23 429.53
600415.18 4788354.60 454.38
600415.31 4788354.81 451.47
600416.08 4788355.93 435.23
600415.51 4788355.70 453.87
600415.83 4788356.77 453.96
600415.83 4788357.36 460.47
600416.01 4788358.21 463.42
600416.16 4788358.43 460.38
600416.31 4788359.24 463.66
600416.53 4788359.58 459.11
600416.66 4788360.36 463.05
600416.76 4788360.51 461.05
600417.12 4788361.63 460.10
600417.36 4788362.01 455.09
600417.27 4788362.44 463.54
600417.34 4788362.56 461.96
600417.66 4788363.62 461.89
600418.07 4788364.83 460.05
600418.34 4788365.25 454.73
600419.40 4788366.91 433.42
600418.36 4788365.85 460.56
600418.54 4788366.70 463.26
600418.87 4788367.78 462.97
600419.20 4788368.87 462.76
600419.50 4788369.90 462.93
600419.63 4788370.11 460.38
600419.79 4788370.93 463.43
600421.24 4788373.26 435.34
600420.22 4788372.16 461.39
600421.56 4788374.35 435.30
600420.53 4788373.21 461.50
600421.88 4788375.43 435.34
600420.68 4788374.00 464.69
600420.98 4788374.50 458.90
600420.99 4788375.05 464.82
600421.35 4788376.20 463.82
600421.64 4788377.21 464.43
600421.70 4788377.31 463.28
600422.47 4788379.13 454.71
600422.84 4788379.75 447.79
600422.28 4788379.35 464.26
600422.57 4788380.36 464.73
600422.72 4788381.14 467.84
600424.02 4788383.88 449.65
600424.20 4788384.18 446.40
600423.95 4788384.29 456.78
600424.22 4788384.75 451.87
600424.01 4788384.91 461.52
600424.14 4788385.14 459.05
600424.32 4788385.96 461.72
600424.50 4788386.28 458.30
600424.60 4788386.97 462.26
600425.09 4788387.82 453.46
600425.29 4788388.69 455.56
600425.37 4788388.82 454.13
600425.44 4788388.94 452.89
600425.60 4788389.74 455.67
600425.73 4788390.48 459.07
600426.06 4788391.56 458.98
600426.39 4788392.15 453.01
600426.17 4788392.26 462.67
600426.71 4788393.23 453.03
600426.37 4788393.12 464.67
600426.45 4788393.26 463.32
600426.67 4788394.16 464.91
600427.01 4788395.25 464.57
600427.31 4788396.29 464.92
600427.45 4788396.56 462.35
600429.19 4788400.20 437.64
600428.12 4788398.76 461.74
600429.47 4788401.21 438.47
600428.17 4788399.33 466.32
600429.77 4788402.24 438.88
600428.46 4788400.35 466.83
600428.80 4788401.45 466.33
600428.91 4788401.65 464.47
600430.33 4788404.25 440.45
600429.01 4788402.33 468.20
600429.35 4788403.42 467.80
600430.88 4788406.26 441.93
600429.57 4788404.30 469.45
600429.67 4788404.97 472.96
600430.03 4788406.10 472.38
600430.33 4788407.14 472.57
600430.60 4788408.12 473.31
600430.90 4788409.15 473.52
600432.16 4788412.00 458.09
600432.23 4788412.12 457.03
600431.92 4788412.01 467.18
600432.44 4788412.99 458.76
600432.26 4788413.11 466.98
600432.74 4788414.04 459.06
600432.85 4788414.70 462.41
600433.68 4788416.28 449.08
600433.98 4788417.34 449.37
600434.30 4788418.40 449.46
600434.62 4788419.49 449.48
600434.94 4788420.57 449.45
600435.26 4788421.64 449.60
600435.55 4788422.66 450.05
600434.24 4788420.57 475.63
600434.55 4788421.61 475.72
600434.83 4788422.59 476.39
600434.92 4788422.77 474.97
600435.14 4788423.66 476.35
600435.55 4788424.90 474.98
600436.95 4788427.66 453.33
600435.77 4788425.77 476.42
600435.84 4788425.92 475.29
600435.93 4788426.52 478.85
600436.25 4788427.58 478.77
600436.19 4788427.90 484.52
600436.48 4788428.90 484.87
600436.75 4788429.44 480.80
600437.24 4788430.85 478.20
600437.68 4788431.75 471.43
600437.37 4788431.55 480.86
600437.49 4788432.22 483.82
600437.72 4788433.09 485.12
600437.78 4788433.21 484.20
600439.97 4788438.09 456.30
600440.26 4788439.10 456.74
600438.95 4788436.85 480.89
600440.59 4788440.19 456.71
600439.15 4788437.66 482.61
600439.29 4788438.38 485.16
600439.37 4788438.54 484.01
600439.46 4788438.73 482.65
600439.60 4788439.41 485.23
600440.02 4788440.28 479.04
600440.20 4788441.07 481.06
600440.92 4788442.97 475.14
600441.64 4788444.46 464.68
600440.72 4788442.96 482.67
600440.94 4788443.41 479.57
600440.98 4788443.91 483.42
600441.31 4788445.01 483.23
600442.59 4788448.06 469.54
600442.93 4788449.19 469.19
600442.94 4788449.61 473.55
600443.12 4788449.99 470.99
600443.27 4788450.70 473.49
600443.66 4788451.52 467.99
600443.79 4788452.20 470.54
600443.94 4788452.50 468.54
600444.44 4788453.97 465.97
600444.52 4788454.15 464.82
600445.28 4788455.73 454.30
600444.83 4788455.19 464.96
600445.57 4788456.74 454.70
600445.76 4788457.57 456.53
600446.06 4788458.59 456.80
600445.95 4788458.77 462.88
600446.43 4788459.79 456.24
600445.18 4788457.51 477.83
600445.28 4788458.13 480.87
600445.43 4788458.45 478.80
600445.56 4788459.11 481.31
600445.82 4788459.66 477.79
600445.94 4788460.31 480.59
600446.07 4788460.98 482.97
600446.40 4788462.07 482.93
600446.93 4788463.21 475.78
600446.97 4788463.68 479.46
600447.02 4788463.78 478.78
600447.20 4788464.56 480.75
600447.32 4788464.82 479.10
600447.48 4788465.54 481.18
600447.57 4788465.75 479.87
600447.74 4788466.50 481.93
600447.64 4788466.64 487.52
600447.92 4788467.65 487.98
600448.31 4788468.86 486.97
600448.38 4788469.38 490.36
600448.55 4788469.77 488.01
600448.87 4788470.82 488.01
600449.12 4788471.75 488.89
600449.75 4788473.13 480.69
600450.52 4788475.19 474.73
600450.59 4788475.35 473.80
600451.48 4788477.30 462.23
600450.89 4788476.38 474.17
600451.84 4788478.48 461.78
600451.25 4788477.54 473.62
600451.60 4788478.68 473.30
600452.04 4788480.04 471.64
600452.00 4788480.31 476.40
600452.15 4788480.63 474.52
600452.27 4788481.28 476.91
600452.42 4788481.98 479.17
600452.58 4788482.33 477.18
600452.66 4788482.52 476.08
600452.68 4788482.92 479.87
600452.98 4788483.95 480.21
600453.20 4788484.44 477.45
600453.68 4788485.86 475.43
600454.67 4788488.08 462.92
600453.53 4788485.89 481.40
600453.95 4788486.83 476.12
600454.34 4788487.70 471.23
600454.99 4788489.18 462.98
600454.57 4788488.58 472.28
600454.71 4788488.90 470.48
600455.31 4788490.23 463.07
600454.76 4788489.39 473.93
600454.88 4788489.64 472.55
600455.23 4788490.42 468.18
600455.55 4788491.51 468.08
600455.93 4788492.36 463.35
600456.26 4788493.47 463.41
600455.82 4788492.82 472.80
600456.56 4788494.49 463.64
600455.92 4788493.42 475.58
600456.20 4788494.41 475.97
600456.25 4788494.87 479.44
600456.35 4788495.10 478.20
600456.76 4788496.37 477.12
600458.11 4788499.81 464.60
600458.40 4788500.80 465.04
600458.58 4788501.57 466.88
600458.78 4788502.03 464.44
600458.88 4788502.60 467.15
600458.81 4788502.80 471.89
600459.07 4788503.73 472.63
600459.26 4788504.52 474.26
600459.36 4788504.75 473.11
600459.62 4788505.34 470.01
600459.94 4788506.42 469.96
600460.31 4788507.28 465.55
600460.26 4788507.51 470.07
600460.54 4788508.17 466.69
600458.94 4788504.81 489.43
600459.72 4788506.61 480.25
600460.00 4788507.24 476.98
600460.91 4788509.36 466.13
600459.78 4788507.09 483.39
600459.98 4788507.57 480.96
600461.14 4788510.24 467.33
600459.40 4788506.55 491.53
600459.80 4788507.82 490.66
600460.18 4788509.02 489.91
600460.47 4788510.05 490.28
600461.00 4788511.60 487.83
600462.70 4788515.54 468.14
600461.39 4788512.85 487.07
600463.05 4788516.71 467.89
600461.52 4788513.47 489.22
600461.83 4788514.19 485.66
600462.03 4788514.65 483.37
600463.36 4788517.75 468.07
600461.83 4788514.53 489.38
600462.05 4788515.04 486.86
600462.23 4788515.46 484.79
600463.68 4788518.83 468.20
600462.04 4788515.33 490.71
600462.49 4788516.39 485.49
600463.99 4788519.89 468.36
600462.21 4788516.06 492.46
600462.59 4788516.96 488.05
600462.48 4788517.04 492.91
600462.68 4788517.82 494.37
600464.95 4788523.15 468.58
600463.59 4788520.28 487.64
600465.26 4788524.22 468.69
600465.63 4788525.40 468.33
600465.89 4788526.34 469.05
600464.24 4788522.79 491.21
600464.62 4788523.68 486.97
600466.29 4788527.62 468.24
600464.87 4788524.60 487.72
600466.60 4788528.67 468.45
600466.96 4788529.86 468.09
600465.47 4788526.65 488.30
600467.30 4788530.99 467.91
600465.38 4788526.78 492.82
600467.64 4788532.12 467.79
600465.62 4788527.65 493.75
600465.64 4788528.02 497.10
600465.89 4788528.61 494.37
600466.70 4788530.85 488.95
600467.30 4788532.28 482.35
600466.34 4788530.31 496.47
600466.62 4788530.99 493.37
600466.73 4788531.57 495.62
600467.46 4788533.63 491.22
600467.48 4788533.98 494.52
600468.24 4788536.11 489.79
600469.09 4788538.15 480.56
600469.24 4788538.50 478.99
600469.40 4788539.20 480.74
600469.70 4788539.91 477.52
600469.73 4788540.30 480.72
600470.45 4788542.02 473.00
600470.87 4788543.03 468.45
600469.44 4788539.92 487.30
600469.79 4788540.77 483.52
600470.05 4788541.39 480.74
600470.65 4788542.82 474.34
600469.94 4788541.44 485.44
600470.09 4788541.79 483.86
600471.51 4788545.21 468.63
600469.57 4788540.85 492.89
600470.11 4788542.14 487.14
600469.91 4788541.99 492.66
600470.05 4788542.32 491.19
600469.98 4788542.45 495.41
600470.13 4788542.82 493.77
600472.21 4788548.15 475.18
600472.41 4788548.63 473.07
600472.81 4788549.60 468.82
600471.56 4788546.90 485.47
600473.11 4788550.65 469.11
600471.55 4788547.16 489.11
600471.66 4788547.44 487.88
600471.75 4788547.67 486.91
600473.44 4788551.75 469.15
600471.90 4788548.33 488.76
600471.55 4788547.79 495.82
600471.96 4788549.09 494.91
600472.23 4788550.04 495.50
600472.43 4788550.83 496.76
600475.43 4788558.44 469.06
600475.76 4788559.53 469.14
600476.11 4788560.71 468.91
600475.20 4788558.77 481.69
600476.44 4788561.81 468.90
600475.42 4788559.63 482.78
600475.53 4788559.90 481.65
600476.79 4788562.98 468.74
600475.09 4788559.12 489.46
600475.27 4788559.56 487.63
600477.12 4788564.08 468.77
600475.29 4788559.91 490.77
600475.65 4788561.08 490.45
600475.97 4788562.16 490.52
600476.28 4788563.23 490.64
600476.88 4788565.00 487.92
600476.99 4788565.27 486.82
600476.81 4788565.12 491.94
600476.98 4788565.53 490.28
600477.11 4788566.15 492.20
600477.10 4788566.42 495.58
600477.28 4788567.16 496.98
600477.57 4788568.16 497.38
600478.07 4788569.40 492.41
600478.42 4788570.56 492.17
600478.76 4788571.68 492.11
600478.97 4788572.49 493.23
600479.19 4788573.34 494.28
600479.33 4788573.97 496.07
600479.98 4788575.88 492.93
600481.04 4788578.80 485.75
600481.15 4788579.07 484.70
600481.88 4788580.87 477.63
600481.05 4788579.10 488.98
600481.89 4788581.20 480.77
600481.99 4788581.45 479.82
600480.98 4788579.23 492.77
600481.11 4788579.55 491.52
600481.27 4788579.94 490.02
600483.04 4788584.36 472.80
600481.01 4788579.57 495.75
600481.69 4788581.56 492.29
600482.79 4788584.31 481.70
600482.62 4788584.18 486.49
600483.12 4788585.42 481.74
600483.89 4788587.34 474.32
600482.62 4788584.45 489.70
600482.77 4788584.83 488.26
600484.16 4788588.31 474.89
600482.77 4788585.11 491.46
600483.21 4788586.51 490.34
600483.50 4788587.52 490.74
600483.87 4788588.71 490.39
600484.14 4788589.39 487.85
600484.32 4788590.13 489.29
600484.58 4788590.79 486.78
600484.75 4788591.50 488.29
600485.02 4788592.16 485.78
600485.32 4788592.92 482.93
600484.87 4788592.07 490.34
600485.17 4788592.84 487.45
600485.39 4788593.38 485.43
600485.44 4788593.51 484.93
600485.29 4788593.42 489.44
600485.49 4788593.93 487.55
600485.65 4788594.33 486.03
600484.72 4788592.27 497.90
600485.15 4788593.62 496.98
600485.55 4788594.90 496.35
600485.80 4788595.80 497.10
600486.22 4788597.16 496.21
600486.16 4788597.26 499.90
600486.59 4788598.36 495.87
600486.05 4788597.26 503.95
600486.44 4788598.52 503.39
600486.96 4788599.84 498.60
600486.83 4788599.78 502.82
600486.98 4788600.17 501.40
600486.81 4788600.00 506.01
600487.04 4788600.60 503.87
600486.99 4788600.73 507.40
600487.14 4788601.39 508.98
600487.26 4788601.95 510.93
600488.39 4788605.10 503.62
600489.42 4788608.01 497.24
600489.79 4788609.22 496.90
600490.94 4788612.16 486.53
600491.42 4788613.38 482.20
600489.80 4788609.52 499.82
600490.89 4788612.30 490.03
600491.76 4788614.53 482.16
600490.08 4788610.50 500.25
600491.14 4788613.22 490.72
600490.19 4788611.03 502.32
600490.53 4788611.92 499.23
600490.78 4788612.55 497.00
600491.13 4788613.46 493.82
600492.33 4788616.53 483.06
600490.42 4788611.90 503.17
600490.54 4788612.21 502.11
600490.70 4788612.62 500.67
600490.89 4788613.10 499.01
600490.15 4788611.46 508.62
600490.27 4788612.05 510.40
600490.46 4788612.52 508.77
600490.43 4788612.71 511.95
600490.45 4788613.02 514.69
600490.62 4788613.73 516.06
600493.68 4788621.86 492.02
600494.68 4788624.44 483.17
600493.50 4788621.67 496.52
600494.99 4788625.51 483.40
600493.39 4788621.65 500.40
600493.79 4788622.68 496.89
600494.59 4788624.73 489.90
600494.70 4788625.01 488.95
600494.88 4788625.75 490.27
600495.62 4788627.65 483.84
600494.72 4788625.60 494.64
600495.01 4788626.35 492.09
600494.95 4788626.46 495.53
600495.19 4788627.08 493.43
600495.47 4788628.05 494.00
600496.48 4788630.67 485.19
600496.50 4788630.97 487.97
600496.79 4788631.72 485.45
600495.72 4788629.21 497.66
600496.62 4788631.55 489.85
600496.03 4788630.29 497.79
600496.85 4788632.42 490.72
600497.63 4788634.68 486.98
600496.22 4788631.30 501.93
600497.52 4788634.67 490.77
600497.90 4788635.90 490.47
600498.20 4788636.94 490.79
600498.05 4788636.81 494.95
600497.42 4788635.44 503.13
600497.61 4788635.94 501.49
600497.49 4788635.88 505.39
600497.90 4788637.21 504.71
600498.12 4788637.78 502.86
600498.88 4788639.75 496.46
600497.95 4788637.58 507.17
600498.25 4788638.37 504.61
600497.95 4788637.84 509.94
600498.20 4788638.48 507.87
600498.39 4788639.24 509.11
600500.33 4788644.29 492.83
600500.69 4788645.25 489.75
600498.52 4788639.81 510.82
600498.79 4788640.52 508.55
600501.01 4788646.32 489.92
600499.94 4788643.79 501.75
600501.32 4788647.40 490.21
600499.77 4788643.60 505.91
600499.89 4788643.92 504.89
600500.60 4788645.77 498.98
600501.60 4788648.39 490.63
600500.82 4788646.60 500.02
600501.12 4788647.64 500.26
600501.25 4788647.98 499.17
600502.21 4788650.48 491.26
600500.12 4788645.27 511.41
600502.53 4788651.59 491.43
600501.60 4788649.40 501.88
600501.80 4788650.17 503.10
600501.92 4788650.48 502.10
600502.11 4788651.23 503.27
600502.57 4788652.44 499.49
600502.91 4788653.32 496.72
600503.55 4788655.27 494.24
600503.81 4788656.20 494.88
600504.09 4788657.18 495.44
600504.44 4788658.36 495.28
600504.65 4788659.17 496.39
600504.97 4788660.24 496.56
600505.30 4788661.37 496.66
600505.31 4788661.64 499.28
600505.58 4788662.34 497.13
600505.06 4788661.23 504.10
600505.33 4788661.95 501.93
600505.55 4788662.75 502.86
600505.71 4788663.43 504.37
600505.90 4788664.16 505.51
600506.16 4788665.12 506.16
600506.20 4788665.46 508.52
600506.29 4788665.94 510.56
600506.50 4788666.51 508.86
600506.61 4788667.04 510.61
600506.95 4788667.93 507.96
600507.37 4788669.28 507.41
600507.86 4788670.82 506.15
600508.55 4788672.67 500.65
600508.75 4788673.45 501.85
600509.02 4788674.38 502.41
600509.29 4788675.36 502.99
600509.41 4788675.68 502.05
600509.48 4788676.11 504.11
600509.67 4788676.62 502.61
600509.83 4788677.28 504.12
600509.97 4788677.65 503.02
600510.06 4788678.11 504.99
600510.37 4788679.20 505.24
600510.44 4788679.61 507.33
600510.80 4788680.58 504.52
600510.67 4788680.48 508.21
600510.87 4788681.23 509.28
600511.27 4788682.55 508.90
600511.46 4788683.06 507.41
600511.75 4788684.06 507.78
600511.90 4788684.47 506.59
600511.68 4788684.12 510.99
600511.80 4788684.43 510.10
600511.81 4788684.69 512.59
600512.14 4788685.57 510.06
600511.03 4788682.85 521.19
600511.43 4788683.92 518.13
600511.18 4788683.47 522.61
600511.52 4788684.38 520.00
600512.98 4788688.30 508.86
600511.34 4788684.15 523.97
600511.66 4788685.23 524.08
600512.00 4788686.37 524.15
600512.18 4788686.87 522.75
600512.50 4788687.94 522.88
600513.94 4788691.82 511.99
600513.76 4788691.57 515.98
600513.96 4788692.32 517.03
600514.09 4788692.92 518.66
600514.37 4788693.89 519.09
600514.52 4788694.31 517.93
600515.33 4788696.72 514.49
600515.59 4788697.64 515.10
600515.61 4788697.93 517.55
600515.86 4788698.61 515.68
600514.92 4788696.30 525.16
600515.15 4788696.90 523.49
600515.19 4788697.24 525.80
600515.37 4788697.97 526.88
600516.76 4788701.71 516.65
600517.01 4788702.61 517.40
600517.34 4788703.74 517.44
600517.56 4788704.57 518.38
600517.88 4788705.66 518.52
600518.32 4788707.07 517.89
600518.67 4788708.25 517.79
600518.98 4788709.32 518.09
600519.03 4788709.69 520.20
600519.29 4788710.59 520.90
600519.58 4788711.60 521.28
600519.46 4788711.53 524.60
600519.89 4788712.69 521.50
600518.99 4788710.47 530.47
600519.39 4788711.54 527.62
600520.14 4788713.60 522.17
600519.38 4788711.74 530.19
600519.60 4788712.34 528.58
600520.46 4788714.69 522.38
600518.65 4788709.97 537.87
600519.49 4788712.26 531.84
600519.77 4788713.04 529.78
600519.10 4788711.43 537.10
600519.43 4788712.54 537.18
600519.79 4788713.53 534.58
600519.90 4788714.04 536.29
600520.19 4788714.83 534.21
600519.75 4788713.84 539.79
600519.71 4788713.95 542.53
600520.08 4788715.19 542.26
600520.11 4788715.48 544.53
600520.64 4788717.15 543.14
600523.19 4788724.11 525.15
600521.85 4788720.67 537.07
600523.34 4788724.76 526.53
600523.57 4788725.60 527.33
600523.76 4788726.12 526.01
600522.67 4788723.35 536.14
600523.18 4788724.74 532.57
600523.00 4788724.48 536.18
600523.38 4788725.52 533.54
600522.54 4788723.42 541.90
600522.82 4788724.40 542.32
600522.99 4788725.09 543.53
600523.02 4788725.38 545.70
600523.38 4788726.59 545.58
600523.49 4788726.89 544.83
600523.82 4788728.01 544.89
600524.05 4788728.86 545.68
600526.42 4788735.35 529.37
600524.30 4788729.76 546.31
600526.66 4788736.24 530.06
600525.11 4788732.20 543.14
600526.64 4788736.41 532.61
600526.91 4788737.15 530.76
600527.03 4788737.47 529.95
600527.21 4788738.17 531.10
600527.32 4788738.49 530.31
600526.76 4788737.14 536.61
600527.51 4788739.22 531.44
600526.09 4788735.52 543.52
600526.46 4788736.56 540.96
600526.67 4788737.11 539.57
600527.91 4788740.52 531.11
600526.46 4788736.76 543.35
600526.79 4788737.65 541.13
600528.05 4788741.15 532.48
600526.34 4788736.65 546.50
600528.40 4788742.30 532.53
600526.49 4788737.25 547.88
600526.57 4788737.70 549.64
600527.04 4788738.98 546.50
600526.68 4788738.22 551.24
600527.08 4788739.30 548.58
600527.12 4788739.62 550.62
600529.62 4788746.53 533.72
600529.97 4788747.71 533.75
600530.20 4788748.54 534.57
600530.41 4788749.34 535.51
600530.54 4788749.70 534.64
600530.72 4788750.41 535.77
600531.00 4788751.40 536.24
600531.31 4788752.45 536.53
600531.55 4788753.36 537.23
600531.91 4788754.56 537.16
600532.05 4788754.93 536.26
600532.15 4788755.44 537.91
600532.48 4788756.54 538.07
600532.64 4788756.98 537.03
600532.96 4788758.09 537.23
600533.12 4788758.74 538.48
600533.45 4788759.85 538.68
600533.87 4788761.23 538.21
600531.69 4788755.40 554.76
600532.71 4788758.23 548.07
600534.06 4788761.98 539.23
600534.17 4788762.29 538.50
600533.10 4788759.51 547.85
600534.34 4788762.97 539.70
600533.42 4788760.60 548.04
600534.78 4788764.39 539.16
600535.00 4788765.21 540.03
600535.24 4788766.09 540.75
600535.53 4788767.09 541.20
600535.72 4788767.63 539.94
600534.47 4788764.35 550.32
600536.04 4788768.71 540.19
600536.33 4788769.74 540.57
600534.39 4788764.52 555.41
600536.51 4788770.45 541.70
600534.85 4788766.01 554.69
600536.39 4788770.32 544.75
600536.54 4788770.92 546.10
600537.25 4788772.91 541.54
600535.44 4788768.06 555.42
600536.70 4788771.58 547.33
600535.46 4788768.31 557.55
600536.37 4788770.86 551.70
600536.74 4788771.91 549.31
600536.10 4788770.32 555.65
600536.33 4788770.96 554.19
600536.68 4788771.93 551.98
600538.19 4788776.15 542.33
600535.96 4788770.13 558.79
600536.02 4788770.48 560.69
600536.29 4788771.45 561.16
600535.99 4788770.81 565.28
600536.21 4788771.41 563.92
600536.39 4788772.13 564.95
600536.39 4788772.31 567.22
600536.38 4788772.49 569.46
600536.93 4788774.22 568.22
600537.86 4788777.05 564.52
600538.07 4788777.61 563.26
600540.52 4788784.69 550.10
600541.05 4788786.18 546.77
600541.21 4788786.62 545.80
600541.40 4788787.36 546.81
600541.49 4788787.63 546.23
600540.24 4788784.32 556.26
600541.14 4788786.82 550.69
600541.79 4788788.67 546.59
600539.32 4788781.92 564.23
600542.10 4788789.74 546.88
600539.40 4788782.35 565.91
600541.45 4788788.09 553.20
600542.27 4788790.40 548.09
600542.41 4788790.79 547.23
600540.88 4788786.69 558.94
600542.69 4788791.79 547.68
600541.09 4788787.49 559.81
600542.97 4788792.77 548.17
600540.78 4788786.81 563.93
600540.88 4788787.29 565.50
600541.75 4788789.73 560.14
600542.37 4788791.49 556.30
600543.46 4788794.56 549.56
600543.80 4788795.70 549.70
600542.42 4788792.02 560.37
600542.69 4788792.77 558.74
600544.16 4788796.90 549.71
600542.20 4788791.60 563.91
600542.62 4788792.76 561.38
600544.47 4788797.98 550.01
600541.95 4788791.08 567.63
600542.26 4788791.97 565.70
600544.77 4788799.03 550.35
600542.27 4788792.18 567.84
600542.46 4788792.89 568.87
600545.36 4788801.08 551.16
600542.28 4788792.60 572.08
600545.62 4788802.00 551.80
600542.21 4788792.58 574.68
600542.67 4788794.08 574.03
600546.33 4788804.41 551.84
600544.67 4788799.91 564.06
600546.62 4788805.43 552.24
600544.05 4788798.36 569.97
600545.10 4788801.33 563.62
600545.38 4788802.12 561.92
600546.92 4788806.48 552.61
600544.45 4788799.70 569.67
600547.26 4788807.63 552.74
600546.04 4788804.38 562.27
600547.61 4788808.82 552.81
600544.83 4788801.14 571.71
600546.09 4788804.69 564.15
600547.92 4788809.87 553.14
600544.84 4788801.37 573.76
600545.01 4788802.23 577.01
600545.20 4788802.95 578.01
600545.79 4788804.63 574.47
600547.10 4788808.33 566.67
600549.26 4788814.46 553.78
600546.84 4788807.79 570.35
600547.31 4788809.11 567.58
600549.59 4788815.58 554.00
600546.90 4788808.14 572.14
600549.82 4788816.41 554.80
600546.86 4788808.22 574.51
600550.18 4788817.63 554.83
600547.02 4788808.87 575.65
600550.13 4788817.68 557.28
600550.60 4788819.02 554.48
600550.12 4788817.86 559.45
600550.92 4788820.13 554.72
600547.48 4788810.57 577.13
600547.74 4788811.47 577.76
600548.83 4788814.58 571.31
600548.93 4788815.04 572.85
600549.70 4788817.23 568.33
600550.00 4788818.10 566.54
600548.92 4788815.21 575.03
600549.54 4788816.96 571.40
600549.18 4788816.14 575.57
600549.41 4788816.99 576.34
600549.64 4788817.65 574.98
600549.44 4788817.26 578.23
600549.57 4788817.80 579.63
600549.53 4788817.90 581.88
600549.65 4788818.42 583.30
600549.60 4788818.45 585.67
600551.02 4788822.68 579.55
600551.44 4788823.90 577.09
600551.11 4788823.13 581.09
600555.36 4788835.44 558.70
600552.16 4788826.50 579.20
600552.39 4788827.34 579.97
600554.22 4788832.55 569.49
600555.95 4788837.51 559.52
600554.24 4788832.81 571.42
600556.26 4788838.56 559.89
600556.50 4788839.45 560.61
600554.96 4788835.23 571.49
600555.51 4788836.79 568.38
600556.80 4788840.50 560.98
600555.38 4788836.62 571.20
600557.13 4788841.62 561.24
600555.88 4788838.23 570.44
600557.44 4788842.70 561.54
600555.36 4788836.94 575.45
600555.58 4788837.56 574.23
600557.72 4788843.67 562.09
600555.84 4788838.49 574.81
600556.23 4788839.62 572.58
600558.04 4788844.78 562.35
600555.58 4788837.93 578.36
600558.38 4788845.95 562.51
600556.10 4788839.60 577.47
600558.67 4788846.95 562.98
600556.25 4788840.22 578.70
600558.93 4788847.90 563.59
600559.28 4788849.10 563.67
600559.58 4788850.13 564.11
600559.87 4788851.15 564.54
600560.18 4788852.23 564.88
600560.45 4788853.18 565.46
600560.61 4788853.64 564.56
600560.96 4788854.83 564.68
600561.34 4788856.12 564.62
600561.67 4788857.23 564.90
600560.95 4788855.35 570.94
600561.91 4788858.10 565.64
600560.82 4788855.16 573.73
600562.09 4788858.81 566.69
600561.24 4788856.55 573.45
600561.05 4788856.20 576.52
600561.63 4788857.86 573.34
600561.24 4788856.93 577.50
600561.55 4788858.01 577.82
600561.91 4788859.04 575.85
600562.19 4788859.84 574.32
600561.24 4788857.30 581.55
600561.90 4788859.38 579.97
600562.13 4788860.23 580.73
600563.14 4788863.12 575.24
600564.45 4788866.88 568.11
600562.26 4788860.76 582.11
600562.63 4788861.83 580.08
600564.77 4788868.01 568.39
600562.38 4788861.29 583.43
600562.51 4788861.85 584.77
600562.74 4788862.71 585.47
600309.99 4788000.84 483.53
600309.95 4788000.60 482.46
600310.19 4788001.27 480.58
600310.53 4788002.44 480.90
600310.44 4788001.91 478.48
600310.76 4788003.00 478.52
600310.69 4788002.60 476.69
600311.03 4788003.79 477.06
600310.80 4788002.46 470.89
600310.89 4788002.17 464.46
600311.19 4788003.09 463.58
600311.58 4788004.58 465.47
600311.48 4788004.01 462.80
600311.98 4788006.13 467.56
600311.89 4788005.61 465.10
600312.39 4788007.74 470.03
600312.10 4788006.02 461.90
600312.42 4788007.06 461.52
600312.38 4788006.85 460.51
600312.72 4788008.02 460.92
600312.68 4788007.81 459.92
600313.01 4788008.93 459.95
600313.63 4788011.76 468.37
600313.30 4788009.83 459.03
600313.99 4788013.03 469.16
600313.94 4788012.74 467.76
600314.38 4788014.58 471.43
600314.29 4788014.00 468.61
600314.24 4788013.71 467.23
600314.75 4788015.93 472.64
600314.69 4788015.54 470.78
600315.06 4788016.90 472.16
600315.50 4788018.73 475.75
600315.36 4788017.85 471.42
600315.90 4788020.26 478.00
600316.24 4788021.47 478.57
600316.17 4788021.05 476.51
600316.51 4788022.26 477.20
600316.86 4788023.53 478.04
600316.81 4788023.21 476.47
600317.05 4788023.81 474.11
600317.32 4788024.58 472.46
600317.21 4788023.89 468.92
600317.59 4788025.30 470.61
600317.55 4788025.10 469.62
600317.52 4788024.89 468.55
600317.87 4788026.12 469.23
600317.74 4788025.34 465.22
600318.18 4788027.14 468.93
600318.14 4788026.88 467.59
600318.38 4788027.47 464.95
600318.71 4788028.60 465.21
600319.12 4788030.22 467.93
600319.05 4788029.77 465.59
600319.42 4788031.17 467.29
600319.37 4788030.87 465.70
600319.87 4788033.08 471.55
600319.77 4788032.46 468.34
600320.21 4788034.28 472.19
600320.54 4788035.41 472.46
600320.36 4788034.29 466.52
600320.23 4788033.41 461.82
600320.92 4788036.92 474.77
600321.16 4788037.43 471.64
600321.11 4788037.09 469.82
600321.44 4788038.27 470.38
600321.83 4788039.77 472.61
600321.78 4788039.46 470.91
600322.17 4788040.99 473.38
600322.10 4788040.57 471.13
600322.49 4788042.08 473.39
600322.46 4788041.91 472.46
600322.96 4788044.16 478.93
600322.87 4788043.54 475.56
600322.80 4788043.09 473.09
600323.27 4788045.17 478.57
600323.12 4788044.19 473.17
600323.66 4788046.73 481.27
600323.59 4788046.23 478.51
600324.00 4788047.96 482.13
600324.33 4788049.12 482.69
600324.64 4788050.14 482.35
600324.62 4788049.94 481.26
600324.98 4788051.37 483.32
600325.26 4788052.19 481.85
600325.19 4788051.64 478.77
600325.57 4788053.15 481.31
600325.52 4788052.83 479.48
600325.86 4788054.06 480.31
600325.83 4788053.83 479.00
600326.16 4788055.02 479.74
600326.05 4788054.27 475.44
600325.87 4788052.99 468.09
600326.53 4788056.47 481.91
600326.52 4788056.37 481.35
600326.82 4788057.35 480.86
600326.62 4788055.94 472.67
600327.15 4788058.51 481.37
600327.52 4788059.92 483.41
600327.48 4788059.63 481.75
600327.84 4788061.02 483.61
600327.80 4788060.75 482.01
600327.77 4788060.55 480.83
600328.17 4788062.21 484.39
600328.46 4788063.06 483.07
600328.78 4788064.19 483.53
600328.75 4788063.99 482.29
600328.49 4788062.04 470.63
600329.16 4788065.69 486.07
600329.47 4788066.72 485.98
600329.82 4788068.09 487.77
600330.13 4788069.07 487.39
600330.04 4788068.46 483.63
600330.42 4788069.96 486.29
600330.37 4788069.59 483.96
600330.33 4788069.29 482.16
600330.70 4788070.81 485.05
600331.04 4788072.01 485.82
600331.00 4788071.76 484.26
600330.98 4788071.56 483.05
600331.35 4788073.07 485.89
600331.67 4788074.18 486.19
600331.96 4788075.04 484.98
600331.92 4788074.74 483.10
600332.27 4788076.06 484.65
600332.58 4788077.12 484.72
600332.53 4788076.68 481.89
600332.84 4788077.71 481.63
600333.14 4788078.64 480.86
600333.47 4788079.85 481.73
600333.45 4788079.71 480.82
600333.20 4788077.67 467.57
600333.77 4788080.77 480.86
600333.69 4788080.12 476.63
600333.51 4788078.66 467.06
600333.99 4788081.04 475.63
600333.82 4788079.69 466.70
600334.28 4788081.96 474.77
600334.70 4788083.85 480.11
600334.63 4788083.28 476.35
600334.60 4788083.03 474.68
600334.90 4788083.98 474.03
600334.85 4788083.57 471.26
600335.32 4788085.91 479.75
600335.25 4788085.31 475.68
600335.23 4788085.08 474.15
600335.62 4788086.82 478.80
600335.58 4788086.48 476.50
600335.89 4788087.51 476.18
600335.87 4788087.30 474.77
600335.84 4788087.05 473.06
600336.21 4788088.64 476.75
600336.55 4788089.85 477.66
600336.49 4788089.40 474.54
600336.38 4788088.40 467.68
600336.73 4788089.77 469.85
600336.70 4788089.51 468.07
600336.62 4788088.81 463.24
600337.04 4788090.72 468.93
600336.94 4788089.85 462.84
600337.34 4788091.71 468.48
600337.25 4788090.86 462.56
600337.86 4788094.61 481.34
600338.21 4788096.00 483.81
600338.55 4788097.33 485.61
600338.85 4788098.31 485.28
600339.12 4788098.90 481.80
600339.08 4788098.51 478.94
600339.42 4788099.83 480.99
600339.65 4788100.03 474.59
600339.94 4788100.90 473.29
600339.92 4788100.69 471.76
600340.32 4788102.62 478.04
600340.30 4788102.43 476.69
600340.62 4788103.54 477.20
600340.95 4788104.70 477.76
600341.28 4788105.98 479.63
600341.21 4788105.31 474.58
600341.61 4788107.24 481.02
600341.60 4788107.07 479.72
600341.94 4788108.45 482.41
600342.13 4788108.13 471.65
600342.09 4788107.78 468.92
600342.45 4788109.32 472.78
600342.41 4788108.89 469.43
600342.74 4788110.09 470.35
600343.04 4788110.99 469.20
600343.01 4788110.70 466.94
600343.35 4788111.92 467.99
600343.32 4788111.63 465.67
600343.63 4788112.65 465.48
600343.50 4788111.17 453.69
600343.86 4788112.65 456.74
600343.82 4788112.19 453.07
600344.28 4788114.97 467.01
600344.19 4788113.89 458.28
600344.13 4788113.16 452.38
600344.50 4788114.79 456.71
600344.45 4788114.18 451.71
600344.80 4788115.76 456.04
600344.75 4788115.16 451.10
600345.23 4788118.20 467.22
600345.17 4788117.37 460.30
600345.13 4788116.85 456.05
600345.56 4788119.50 469.38
600345.90 4788120.82 471.42
600345.89 4788120.76 470.85
600346.21 4788121.99 472.49
600346.47 4788122.13 464.50
600346.42 4788121.53 459.42
600346.82 4788123.83 470.01
600346.78 4788123.24 464.95
600347.13 4788124.77 468.90
600347.45 4788125.88 469.45
600347.76 4788126.90 469.02
600347.76 4788126.80 468.08
600348.04 4788127.44 464.43
600348.03 4788127.24 462.67
600347.98 4788126.45 455.73
600348.37 4788128.77 466.76
600348.36 4788128.44 463.81
600348.35 4788128.31 462.66
600348.34 4788128.20 461.74
600348.68 4788129.66 465.30
600348.97 4788130.28 461.25
600348.96 4788130.14 459.99
600349.28 4788131.19 459.90
600349.61 4788132.52 462.27
600349.59 4788132.27 459.90
600349.90 4788133.20 458.68
600350.22 4788134.31 459.05
600350.21 4788134.15 457.55
600350.54 4788135.45 459.86
600350.54 4788135.36 459.00
600350.86 4788136.55 460.09
600350.82 4788135.73 452.24
600351.16 4788137.20 456.17
600351.14 4788136.85 452.79
600351.45 4788137.71 450.66
600351.44 4788137.42 447.91
600351.76 4788138.56 448.59
600351.75 4788138.43 447.38
600352.07 4788139.50 447.23
600352.39 4788140.52 446.74
600352.33 4788138.91 430.83
600352.72 4788141.77 448.37
600352.66 4788139.94 430.18
600353.03 4788142.85 448.55
600352.97 4788140.96 429.53
600353.30 4788142.00 428.87
600353.62 4788143.02 428.28
600353.97 4788145.07 438.08
600354.30 4788146.96 446.57
600354.63 4788148.34 449.70
600354.95 4788149.47 450.35
600355.27 4788151.24 457.83
600355.27 4788150.71 452.17
600355.26 4788150.48 449.67
600355.58 4788151.61 450.35
600355.58 4788151.24 446.32
600355.56 4788149.52 427.83
600355.91 4788153.67 461.01
600355.90 4788152.31 446.27
600356.22 4788155.21 466.34
600356.22 4788155.08 465.00
600356.54 4788156.22 465.85
600356.54 4788156.11 464.61
600356.85 4788157.21 465.09
600357.17 4788158.17 463.91
600357.48 4788159.26 464.28
600357.80 4788160.26 463.58
600358.11 4788161.31 463.50
600358.44 4788161.70 455.53
600358.44 4788161.14 448.97
600358.76 4788162.23 449.21
600359.08 4788163.33 449.57
600359.08 4788163.16 447.50
600359.40 4788164.25 447.79
600359.40 4788164.12 446.25
600359.40 4788164.02 445.02
600359.72 4788165.09 444.93
600359.73 4788164.77 441.08
600359.74 4788164.44 436.97
600360.04 4788166.16 444.91
600360.05 4788165.82 440.68
600360.06 4788165.54 437.18
600360.37 4788166.86 440.28
600360.38 4788166.63 437.34
600360.68 4788168.14 442.83
600360.70 4788167.73 437.58
600360.93 4788170.92 464.68
600361.24 4788171.98 464.70
600361.31 4788170.48 445.33
600361.34 4788169.90 437.78
600361.56 4788172.94 463.45
600361.66 4788170.99 437.86
600361.94 4788172.83 447.96
600361.96 4788172.27 440.58
600361.98 4788172.06 437.84
600362.25 4788173.94 448.47
600362.26 4788173.82 446.92
600362.28 4788173.39 441.16
600362.53 4788175.56 456.00
600362.57 4788175.03 448.77
600362.61 4788174.23 438.00
600362.78 4788177.61 469.53
600363.39 4788179.94 472.61
600363.72 4788180.75 469.31
600364.06 4788181.51 465.08
600364.39 4788182.33 461.74
600364.53 4788180.73 438.38
600364.72 4788183.22 459.15
600364.75 4788182.87 454.08
600364.85 4788181.82 438.61
600365.03 4788184.29 459.42
600365.05 4788184.13 456.97
600365.06 4788183.96 454.48
600365.07 4788183.89 453.35
600365.33 4788185.55 462.44
600365.63 4788186.64 462.97
600365.94 4788187.76 463.86
600366.25 4788188.82 463.97
600366.59 4788189.68 460.94
600366.65 4788189.21 453.32
600366.66 4788189.10 451.63
600366.71 4788188.70 445.26
600366.96 4788190.32 454.09
600367.26 4788191.52 456.41
600367.56 4788192.63 457.20
600367.87 4788193.71 457.57
600368.19 4788194.74 456.96
600368.23 4788194.49 452.81
600368.51 4788195.82 457.30
600368.80 4788196.98 459.20
600368.83 4788196.78 455.66
600369.13 4788197.94 457.32
600369.16 4788197.80 454.83
600369.33 4788199.66 469.30
600369.35 4788199.52 466.81
600370.61 4788203.65 465.37
600370.91 4788202.30 439.16
600371.22 4788203.39 439.66
600371.54 4788204.48 439.80
600371.86 4788205.53 439.33
600371.87 4788205.49 438.64
600372.18 4788206.61 439.46
600372.51 4788207.63 438.34
600372.82 4788208.74 439.00
600373.13 4788209.82 439.20
600373.15 4788209.76 437.98
600373.46 4788210.89 439.00
600373.66 4788212.34 447.65
600373.68 4788212.28 446.32
600373.74 4788212.07 441.60
600373.95 4788213.48 449.27
600374.00 4788213.34 446.15
600374.14 4788214.93 458.42
600374.37 4788216.24 464.44
600374.46 4788215.97 457.98
600374.78 4788217.02 457.67
600374.80 4788216.96 456.31
600374.83 4788216.89 454.44
600375.03 4788218.26 462.20
600375.34 4788219.32 462.38
600375.77 4788220.07 454.56
600376.07 4788221.16 455.33
600376.40 4788222.19 454.33
600376.71 4788223.26 454.87
600376.99 4788224.40 457.05
600377.21 4788225.63 462.21
600377.24 4788225.58 460.54
600377.57 4788226.60 459.48
600377.63 4788226.49 456.30
600377.90 4788227.62 458.45
600378.32 4788228.49 452.32
600378.86 4788229.16 439.60
600378.88 4788229.12 438.39
600379.04 4788228.84 429.17
600379.02 4788230.50 448.61
600379.33 4788231.56 448.49
600379.35 4788231.53 447.35
600379.68 4788232.58 446.70
600379.73 4788232.50 443.83
600379.86 4788232.31 437.07
600379.93 4788232.20 433.04
600380.03 4788232.04 427.56
600380.05 4788233.56 443.75
600380.11 4788233.47 440.48
600380.17 4788233.40 437.62
600380.41 4788234.57 441.29
600380.50 4788234.44 436.61
600380.81 4788235.53 437.18
600381.00 4788235.27 427.02
600381.03 4788235.23 425.44
600381.09 4788236.66 439.17
600381.37 4788236.29 424.39
600381.36 4788237.79 441.79
600381.68 4788238.86 441.63
600381.99 4788239.94 442.11
600382.01 4788239.92 441.02
600382.37 4788240.93 438.84
600382.70 4788242.01 438.49
600382.97 4788243.11 440.45
600383.03 4788243.06 437.58
600383.28 4788244.20 440.91
600383.61 4788245.25 440.10
600383.94 4788246.33 439.67
600384.13 4788247.48 445.60
600384.15 4788247.47 444.84
600384.46 4788248.55 445.28
600384.78 4788249.61 444.80
600384.85 4788249.57 441.87
600385.12 4788250.67 443.75
600385.15 4788250.65 442.69
600385.64 4788251.60 434.58
600385.85 4788252.76 439.67
600385.96 4788252.70 435.04
600386.25 4788252.55 422.38
600386.15 4788253.82 440.22
600386.23 4788253.78 436.72
600386.25 4788255.00 449.57
600386.60 4788256.04 448.01
600386.63 4788256.03 446.80
600386.99 4788257.09 445.05
600387.08 4788257.06 441.61
600387.14 4788257.04 438.90
600387.21 4788258.17 448.81
600387.36 4788258.12 442.59
600387.49 4788259.27 450.66
600387.81 4788260.31 450.39
600387.91 4788260.28 446.13
600388.04 4788260.25 440.87
600388.06 4788260.25 439.87
600388.26 4788261.36 444.97
600388.39 4788261.34 439.94
600388.67 4788262.40 441.01
600388.72 4788262.39 439.11
600388.76 4788263.52 450.16
600388.88 4788264.58 457.55
600389.46 4788266.70 459.40
600389.54 4788266.69 456.45
600390.07 4788267.77 448.38
600390.57 4788267.77 429.49
600390.38 4788268.82 448.43
600390.85 4788268.83 430.64
600390.60 4788269.89 452.03
600390.73 4788270.92 458.64
600391.04 4788271.99 459.19
600391.74 4788273.09 444.93
600391.94 4788273.12 437.49
600392.12 4788273.15 431.10
600391.90 4788274.15 450.72
600392.11 4788275.17 454.32
600392.45 4788276.26 453.38
600392.73 4788277.29 454.43
600392.76 4788277.30 453.41
600393.13 4788278.39 451.75
600393.18 4788278.41 450.05
600393.66 4788279.51 444.21
600393.95 4788280.58 445.44
600394.01 4788280.61 443.15
600394.04 4788280.62 442.22
600394.43 4788280.75 428.90
600394.20 4788281.61 447.44
600395.08 4788283.85 439.04
600395.20 4788283.90 435.24
600395.01 4788284.76 452.06
600395.48 4788285.88 446.84
600395.73 4788286.93 449.11
600395.78 4788286.96 447.43
600396.31 4788287.22 430.42
600396.04 4788287.98 448.98
600396.27 4788289.01 452.10
600396.44 4788289.97 456.32
600396.90 4788291.13 452.04
600397.19 4788292.17 452.55
600397.25 4788292.21 450.62
600397.75 4788293.40 445.19
600398.47 4788293.85 423.10
600398.54 4788293.89 420.91
600397.88 4788294.33 450.84
600398.09 4788295.34 454.15
600398.39 4788296.38 454.37
600398.81 4788297.52 451.36
600399.25 4788298.67 447.38
600399.56 4788299.74 447.68
600400.27 4788301.10 436.17
600400.59 4788302.19 436.25
600400.67 4788302.25 433.96
600400.87 4788303.22 437.19
600400.92 4788303.26 435.78
600401.20 4788304.31 437.17
600401.57 4788305.42 435.56
600401.71 4788305.54 431.51
600402.71 4788307.22 412.34
600403.01 4788308.27 413.02
600402.78 4788308.90 428.46
600403.32 4788309.38 413.51
600403.03 4788309.90 430.22
600403.64 4788310.45 413.61
600402.89 4788310.56 443.21
600403.25 4788310.90 433.23
600403.35 4788310.99 430.54
600403.96 4788311.56 413.74
600403.07 4788311.49 446.63
600403.21 4788311.63 442.82
600403.39 4788312.57 446.89
600403.70 4788313.63 446.71
600404.08 4788314.77 445.14
600404.20 4788314.88 442.07
600404.32 4788315.75 447.15
600404.39 4788315.81 445.36
600404.85 4788317.78 449.78
600405.14 4788318.82 450.66
600405.18 4788318.87 449.59
600405.53 4788319.96 448.49
600405.62 4788320.05 446.28
600406.31 4788321.55 436.70
600406.63 4788322.61 436.68
600406.58 4788323.28 446.21
600406.63 4788323.34 445.02
600406.80 4788323.53 440.69
600406.95 4788323.70 436.70
600406.80 4788324.23 448.51
600407.16 4788325.36 447.43
600407.64 4788325.92 435.37
600407.41 4788326.34 449.04
600407.98 4788327.01 434.74
600407.73 4788327.42 449.05
600407.79 4788328.17 455.35
600408.05 4788329.18 456.75
600408.43 4788330.31 454.98
600409.13 4788331.17 437.91
600409.55 4788332.37 435.63
600409.67 4788332.52 432.77
600410.06 4788333.00 423.39
600409.89 4788333.46 435.12
600410.00 4788333.61 432.33
600410.37 4788334.06 423.68
600409.84 4788334.10 443.94
600410.27 4788334.63 433.80
600410.44 4788334.85 429.65
600410.68 4788335.15 423.99
600409.92 4788334.85 449.59
600409.99 4788334.95 447.79
600410.16 4788335.16 443.90
600410.23 4788335.92 449.75
600410.33 4788336.04 447.48
600410.32 4788336.69 454.99
600410.67 4788337.81 454.16
600411.00 4788338.88 453.83
600411.05 4788338.95 452.72
600411.30 4788339.93 454.18
600411.36 4788340.01 452.81
600411.42 4788340.09 451.48
600412.18 4788341.10 433.97
600411.67 4788341.06 452.97
600411.95 4788342.09 453.72
600412.04 4788342.21 451.67
600413.20 4788343.78 425.26
600412.36 4788343.27 451.64
600412.32 4788343.86 459.63
600412.64 4788344.93 459.45
600413.23 4788346.37 453.43
600413.28 4788347.06 459.21
600413.53 4788348.04 460.62
600413.94 4788349.24 458.45
600414.04 4788349.37 456.36
600415.36 4788351.26 427.41
600415.38 4788351.91 434.21
600415.51 4788352.10 431.33
600415.68 4788352.34 427.70
600415.97 4788353.39 428.20
600416.19 4788354.33 430.56
600416.27 4788354.44 428.91
600415.82 4788354.39 445.32
600416.29 4788355.08 435.20
600416.55 4788355.47 429.59
600415.74 4788354.88 453.84
600416.47 4788355.96 438.25
600416.05 4788355.94 453.80
600416.36 4788357.00 454.08
600416.56 4788357.29 449.97
600416.36 4788357.58 460.63
600416.54 4788358.45 463.44
600416.97 4788359.68 460.95
600417.06 4788359.81 459.16
600417.40 4788360.92 458.74
600417.59 4788361.22 454.71
600417.90 4788362.27 454.83
600417.88 4788362.81 461.87
600417.92 4788362.88 460.88
600418.11 4788363.74 463.40
600418.74 4788365.29 457.14
600418.91 4788365.57 453.58
600419.91 4788367.15 433.44
600418.94 4788366.18 459.35
600419.04 4788366.90 463.62
600419.43 4788368.08 462.25
600419.72 4788369.10 462.76
600420.00 4788370.12 463.28
600421.76 4788373.52 435.08
600420.73 4788372.40 461.41
600422.08 4788374.62 435.02
600421.17 4788373.67 458.86
600421.25 4788373.79 457.36
600422.40 4788375.70 434.99
600421.19 4788374.24 464.69
600421.45 4788375.22 465.62
600421.52 4788375.87 470.34
600422.05 4788377.29 466.23
600422.97 4788379.37 454.79
600423.33 4788379.99 447.91
600423.37 4788380.06 447.15
600422.74 4788379.51 465.12
600423.07 4788380.61 464.76
600423.27 4788381.46 467.00
600424.53 4788384.16 449.40
600424.13 4788384.00 462.57
600424.44 4788385.05 462.75
600424.52 4788385.18 461.37
600424.74 4788386.08 463.06
600425.57 4788388.04 453.73
600425.77 4788388.91 455.79
600425.87 4788389.10 453.88
600425.91 4788389.67 459.02
600426.08 4788389.98 455.88
600426.21 4788390.72 459.22
600426.45 4788391.14 454.92
600426.33 4788391.44 462.73
600426.87 4788392.40 453.08
600426.61 4788392.44 463.33
600426.65 4788392.50 462.72
600427.19 4788393.47 453.04
600426.86 4788393.38 464.56
600427.18 4788394.44 464.55
600427.30 4788394.67 462.31
600427.48 4788395.49 464.80
600428.23 4788396.85 451.54
600427.93 4788396.81 462.34
600428.52 4788397.87 452.07
600429.38 4788399.44 437.01
600429.66 4788400.44 437.85
600428.62 4788399.03 461.49
600429.94 4788401.45 438.57
600428.66 4788399.60 466.18
600428.93 4788400.59 466.91
600430.78 4788404.49 440.63
600429.48 4788402.57 468.27
600429.82 4788403.66 467.94
600430.07 4788404.13 463.69
600431.33 4788406.49 442.26
600430.05 4788404.58 469.28
600430.15 4788405.24 472.90
600430.49 4788406.35 472.45
600430.80 4788407.39 472.61
600431.08 4788408.40 473.07
600431.36 4788409.38 473.78
600432.62 4788412.25 458.18
600433.24 4788413.43 447.96
600432.39 4788412.27 467.20
600432.72 4788413.37 466.91
600432.98 4788414.34 467.73
600434.12 4788416.52 449.33
600434.38 4788417.49 450.21
600434.74 4788418.66 449.53
600435.07 4788419.75 449.42
600435.39 4788420.83 449.49
600435.70 4788421.90 449.56
600434.39 4788419.78 475.46
600436.01 4788422.95 449.81
600434.69 4788420.80 475.74
600435.00 4788421.86 475.73
600435.26 4788422.81 476.62
600435.97 4788424.66 470.40
600437.06 4788426.81 453.46
600436.00 4788425.15 474.95
600437.39 4788427.92 453.26
600436.07 4788425.72 478.68
600436.36 4788426.75 479.01
600436.40 4788427.26 483.17
600436.69 4788427.84 478.71
600436.59 4788428.05 485.19
600437.19 4788429.69 480.71
600437.58 4788430.90 479.61
600437.67 4788431.09 478.21
600437.74 4788431.66 481.86
600437.88 4788432.36 484.56
600438.14 4788433.30 485.34
600440.40 4788438.34 456.24
600440.67 4788439.33 456.89
600439.38 4788437.09 480.92
600441.03 4788440.48 456.42
600439.57 4788437.89 482.74
600439.78 4788438.76 484.15
600439.89 4788438.98 482.56
600440.30 4788440.23 481.14
600440.36 4788440.35 480.27
600440.61 4788441.29 481.20
600441.34 4788443.22 475.12
600442.06 4788444.70 464.73
600441.37 4788443.67 479.40
600441.42 4788444.18 483.18
600441.59 4788444.54 480.73
600441.70 4788445.18 483.66
600442.67 4788447.22 469.69
600443.00 4788448.30 469.52
600443.08 4788448.49 468.26
600444.14 4788450.70 453.14
600443.25 4788449.23 470.55
600443.36 4788449.48 468.91
600443.36 4788449.87 473.43
600443.56 4788450.30 470.57
600443.67 4788450.94 473.52
600444.06 4788451.76 467.99
600444.23 4788452.11 465.67
600444.80 4788453.32 457.52
600444.53 4788453.15 465.86
600445.40 4788454.99 453.57
600444.91 4788454.37 464.96
600445.63 4788455.88 454.93
600445.96 4788456.98 454.75
600446.22 4788457.95 455.62
600446.26 4788458.04 455.06
600446.41 4788458.74 457.47
600446.50 4788458.94 456.13
600446.31 4788458.94 463.33
600446.82 4788460.04 456.20
600445.49 4788457.57 479.02
600445.58 4788457.76 477.79
600445.66 4788458.33 481.13
600446.21 4788459.89 477.86
600446.99 4788461.97 471.60
600447.24 4788462.50 468.22
600446.45 4788461.18 483.23
600447.32 4788463.07 471.32
600446.78 4788462.28 483.14
600447.18 4788463.15 477.68
600447.33 4788463.48 475.56
600447.35 4788463.91 479.52
600447.62 4788464.87 480.26
600447.87 4788465.78 481.21
600448.12 4788466.72 482.02
600448.00 4788466.84 487.81
600448.30 4788467.87 488.08
600448.53 4788468.74 489.22
600448.72 4788469.15 486.73
600448.75 4788469.59 490.49
600449.07 4788470.67 490.34
600449.22 4788471.00 488.39
600450.11 4788473.33 480.90
600450.96 4788475.58 473.90
600451.84 4788477.54 462.31
600451.22 4788476.52 474.74
600451.31 4788476.72 473.56
600452.22 4788478.75 461.64
600451.60 4788477.74 473.85
600451.96 4788478.92 473.35
600452.40 4788480.26 471.75
600452.35 4788480.52 476.59
600452.48 4788480.81 474.92
600452.61 4788481.47 477.25
600452.77 4788482.19 479.38
600453.03 4788483.12 480.14
600453.33 4788484.15 480.44
600453.57 4788484.70 477.35
600454.02 4788486.08 475.57
600455.02 4788488.33 462.92
600454.29 4788487.03 476.35
600454.53 4788487.58 473.31
600454.68 4788487.92 471.38
600455.35 4788489.43 462.91
600455.06 4788489.13 470.55
600455.66 4788490.48 463.03
600455.14 4788489.68 473.69
600455.24 4788489.90 472.48
600455.57 4788490.66 468.26
600456.28 4788492.61 463.34
600456.58 4788493.66 463.72
600455.95 4788492.57 475.52
600456.13 4788492.98 473.28
600456.90 4788494.73 463.70
600456.25 4788493.63 475.76
600456.28 4788494.04 479.30
600456.53 4788494.61 476.21
600456.70 4788495.36 478.13
600457.09 4788496.58 477.28
600457.16 4788496.74 476.39
600458.48 4788500.12 464.25
600458.73 4788501.03 465.11
600458.91 4788501.80 466.94
600459.03 4788502.08 465.49
600458.94 4788502.22 470.40
600459.22 4788502.86 467.04
600459.14 4788503.03 471.96
600459.24 4788503.27 470.71
600459.29 4788503.72 473.93
600459.40 4788503.96 472.68
600459.59 4788504.76 474.31
600459.68 4788504.98 473.16
600459.94 4788505.57 470.08
600460.27 4788506.67 469.92
600460.64 4788507.52 465.53
600459.74 4788505.80 480.14
600460.58 4788507.75 470.12
600460.86 4788508.39 466.83
600459.27 4788505.03 489.51
600461.16 4788509.42 467.07
600459.63 4788506.22 489.07
600460.11 4788507.34 483.35
600460.40 4788508.00 479.99
600459.83 4788507.00 490.47
600460.13 4788508.05 490.65
600460.48 4788509.19 490.27
600460.63 4788509.54 488.52
600460.76 4788509.83 487.03
600460.79 4788510.24 490.44
600461.32 4788511.82 487.88
600463.06 4788515.88 467.65
600461.72 4788513.09 486.99
600462.03 4788513.82 483.36
600463.36 4788516.94 467.90
600461.84 4788513.70 489.28
600463.67 4788517.98 468.11
600462.15 4788514.77 489.38
600462.40 4788515.35 486.50
600463.99 4788519.07 468.22
600462.35 4788515.55 490.77
600462.48 4788516.19 492.97
600464.63 4788521.24 468.34
600465.27 4788523.42 468.42
600463.91 4788520.53 487.61
600465.57 4788524.47 468.62
600465.94 4788525.66 468.26
600464.25 4788522.00 490.94
600466.20 4788526.60 468.96
600464.93 4788523.94 486.92
600466.59 4788527.88 468.20
600465.19 4788524.85 487.66
600466.90 4788528.92 468.40
600465.34 4788525.55 489.54
600467.27 4788530.13 467.98
600465.36 4788525.91 492.88
600465.76 4788526.87 488.39
600465.70 4788527.03 492.80
600467.93 4788532.37 467.82
600465.92 4788527.87 493.85
600466.17 4788528.79 494.63
600466.60 4788530.12 493.42
600466.64 4788530.54 496.53
600467.02 4788531.77 495.80
600467.56 4788533.38 493.46
600467.67 4788533.64 492.26
600467.77 4788534.20 494.62
600468.53 4788536.33 489.90
600469.38 4788538.40 480.53
600469.54 4788538.77 478.85
600469.69 4788539.45 480.71
600469.97 4788540.13 477.65
600470.83 4788542.20 468.31
600470.02 4788540.55 480.72
600470.89 4788542.66 471.25
600471.14 4788543.27 468.50
600470.07 4788541.00 483.59
600470.21 4788541.34 482.10
600470.65 4788542.39 477.38
600470.06 4788541.28 487.24
600470.22 4788541.67 485.52
600470.36 4788542.00 484.03
600471.78 4788545.43 468.78
600469.85 4788541.08 492.97
600470.40 4788542.40 487.12
600470.20 4788542.24 492.66
600470.34 4788542.56 491.23
600470.43 4788543.09 493.70
600470.52 4788543.31 492.70
600472.08 4788547.09 476.09
600472.11 4788547.47 479.26
600472.55 4788548.55 474.55
600472.68 4788548.86 473.19
600473.08 4788549.85 468.86
600471.60 4788546.55 488.09
600471.86 4788547.18 485.34
600473.37 4788550.86 469.28
600471.84 4788547.45 488.93
600473.73 4788552.05 468.96
600471.74 4788547.49 493.48
600471.83 4788548.03 495.88
600472.25 4788549.34 494.92
600472.43 4788550.10 496.36
600472.49 4788550.25 495.72
600472.64 4788550.91 497.54
600473.26 4788552.42 491.10
600475.32 4788557.48 469.51
600475.71 4788558.72 468.99
600476.06 4788559.90 468.73
600476.37 4788560.97 468.95
600475.47 4788559.05 481.66
600476.70 4788562.09 468.89
600475.21 4788558.70 487.74
600475.68 4788559.88 482.84
600475.80 4788560.17 481.60
600477.06 4788563.27 468.65
600475.16 4788558.88 491.56
600475.54 4788559.82 487.64
600475.57 4788560.20 490.65
600475.91 4788561.34 490.48
600476.25 4788562.46 490.41
600476.54 4788563.47 490.76
600476.93 4788564.43 486.79
600478.71 4788568.85 468.66
600477.14 4788565.26 487.98
600477.26 4788565.54 486.80
600477.52 4788566.20 484.14
600477.07 4788565.37 491.96
600477.24 4788566.09 493.54
600477.32 4788566.29 492.73
600477.31 4788566.55 496.10
600477.55 4788567.43 497.01
600477.75 4788567.93 494.99
600477.81 4788568.37 497.61
600478.34 4788569.69 492.29
600478.68 4788570.84 492.16
600479.05 4788572.03 491.76
600479.11 4788572.47 494.42
600479.23 4788572.78 493.21
600479.45 4788573.60 494.26
600479.59 4788574.25 496.08
600479.88 4788575.25 496.43
600482.12 4788581.16 477.67
600482.69 4788582.60 472.04
600482.13 4788581.47 480.80
600482.21 4788581.68 479.97
600481.25 4788579.56 492.58
600481.38 4788579.87 491.39
600481.25 4788579.84 495.75
600481.93 4788581.84 492.32
600482.51 4788583.29 486.72
600483.02 4788584.57 481.77
600482.51 4788583.56 489.92
600484.11 4788587.60 474.40
600482.98 4788585.05 488.53
600483.45 4788586.78 490.39
600483.75 4788587.83 490.60
600484.30 4788589.50 488.54
600485.71 4788593.34 478.19
600484.98 4788591.76 488.39
600485.27 4788592.50 485.60
600485.10 4788592.34 490.35
600485.39 4788593.09 487.57
600485.61 4788593.66 485.43
600485.31 4788593.16 491.50
600485.53 4788593.72 489.40
600485.89 4788594.63 486.00
600484.91 4788592.42 498.32
600485.36 4788593.85 497.18
600485.45 4788594.06 496.40
600485.77 4788595.16 496.37
600486.04 4788596.12 497.01
600486.40 4788597.29 496.69
600486.39 4788597.57 499.82
600486.77 4788598.54 496.28
600486.28 4788597.54 503.89
600486.69 4788598.86 503.20
600487.06 4788600.08 502.72
600486.89 4788599.92 507.33
600487.04 4788600.30 505.98
600487.18 4788600.93 507.60
600487.17 4788601.16 510.80
600487.44 4788602.11 511.28
600488.59 4788605.35 503.75
600489.44 4788607.79 498.98
600490.70 4788611.02 487.50
600491.23 4788612.38 482.72
600490.01 4788609.51 496.90
600491.14 4788612.42 486.63
600491.62 4788613.67 482.20
600489.99 4788609.73 499.98
600490.81 4788611.84 492.57
600491.07 4788612.50 490.25
600491.95 4788614.78 482.23
600490.19 4788610.52 501.19
600490.93 4788612.42 494.51
600491.33 4788613.44 490.94
600490.39 4788611.29 502.37
600490.73 4788612.17 499.29
600490.98 4788612.82 497.02
600492.52 4788616.77 483.17
600490.47 4788611.77 504.61
600490.64 4788612.19 503.12
600490.36 4788611.74 508.57
600490.48 4788612.32 510.41
600490.58 4788612.85 512.41
600490.77 4788613.83 516.62
600494.55 4788623.63 483.00
600493.36 4788620.80 496.58
600493.87 4788622.13 492.04
600494.86 4788624.69 483.28
600493.72 4788622.00 496.28
600495.17 4788625.77 483.43
600493.57 4788621.87 500.58
600494.76 4788624.97 490.06
600495.08 4788626.04 490.21
600495.77 4788627.86 484.06
600494.89 4788625.83 494.78
600495.35 4788627.29 493.63
600495.65 4788628.31 494.03
600496.65 4788630.92 485.27
600496.67 4788631.24 487.98
600496.95 4788631.97 485.53
600495.90 4788629.49 497.64
600496.76 4788631.73 490.18
600496.84 4788632.20 492.33
600497.02 4788632.65 490.83
600496.10 4788630.52 501.71
600497.34 4788633.77 490.92
600497.77 4788634.89 487.22
600496.37 4788631.48 502.20
600497.69 4788634.93 490.80
600497.98 4788635.94 491.27
600498.08 4788636.22 490.36
600498.15 4788636.39 489.78
600498.02 4788636.31 493.76
600498.34 4788637.16 490.96
600498.21 4788637.06 495.05
600497.59 4788635.71 503.16
600497.78 4788636.20 501.55
600499.33 4788640.26 488.28
600497.69 4788636.22 505.19
600498.08 4788637.47 504.74
600498.30 4788638.06 502.82
600498.12 4788637.84 507.21
600498.43 4788638.65 504.60
600498.14 4788638.14 509.86
600498.36 4788638.73 507.94
600498.21 4788638.58 512.07
600498.55 4788639.48 509.20
600500.84 4788645.49 489.85
600498.69 4788640.09 510.82
600498.95 4788640.77 508.62
600501.16 4788646.57 490.03
600501.47 4788647.65 490.27
600499.93 4788643.86 505.95
600500.34 4788644.94 502.53
600500.69 4788645.84 499.65
600500.96 4788646.83 500.16
600499.74 4788643.85 513.16
600502.36 4788650.75 491.31
600499.82 4788644.29 515.34
600502.67 4788651.82 491.56
600501.13 4788648.02 507.13
600501.76 4788649.67 501.91
600501.95 4788650.42 503.16
600500.80 4788647.64 515.40
600503.05 4788653.57 496.84
600503.44 4788654.60 493.59
600503.68 4788655.51 494.38
600503.95 4788656.46 494.95
600504.23 4788657.44 495.50
600504.58 4788658.62 495.37
600504.79 4788659.43 496.44
600505.11 4788660.53 496.53
600505.42 4788661.59 496.83
600505.43 4788661.87 499.44
600505.20 4788661.49 504.15
600505.46 4788662.18 502.04
600505.68 4788663.01 502.93
600505.82 4788663.64 504.55
600506.01 4788664.37 505.75
600506.27 4788665.32 506.38
600506.33 4788665.71 508.60
600506.70 4788666.69 505.68
600506.40 4788666.15 510.74
600506.61 4788666.71 509.06
600506.71 4788667.21 510.96
600507.10 4788668.26 507.81
600507.49 4788669.53 507.45
600507.70 4788670.08 505.83
600507.99 4788671.09 506.19
600508.66 4788672.89 500.85
600508.86 4788673.68 501.94
600509.14 4788674.65 502.44
600509.37 4788675.52 503.33
600509.60 4788676.36 504.18
600509.78 4788676.86 502.74
600509.94 4788677.51 504.22
600510.07 4788677.88 503.16
600510.17 4788678.38 505.01
600510.42 4788679.27 505.83
600510.55 4788679.87 507.41
600510.70 4788680.51 508.87
600511.00 4788681.55 509.21
600511.39 4788682.82 508.84
600511.54 4788683.24 507.64
600511.48 4788683.31 510.75
600511.85 4788684.29 507.94
600511.77 4788684.32 511.17
600511.92 4788684.73 509.98
600512.28 4788685.69 507.24
600512.00 4788685.17 512.03
600512.24 4788685.83 510.12
600511.54 4788684.17 518.15
600512.30 4788686.23 512.28
600512.79 4788687.53 508.58
600511.65 4788684.70 519.91
600512.52 4788687.05 513.21
600513.07 4788688.52 509.03
600511.46 4788684.41 523.95
600511.78 4788685.50 524.11
600511.94 4788685.95 522.85
600512.10 4788686.59 524.27
600512.29 4788687.12 522.77
600513.84 4788691.30 510.98
600513.66 4788691.04 514.98
600514.03 4788692.05 512.13
600513.37 4788690.50 519.70
600513.86 4788691.82 516.00
600513.94 4788692.27 517.98
600514.06 4788692.59 517.08
600514.16 4788693.08 518.92
600514.60 4788694.51 518.14
600515.14 4788695.98 514.08
600515.40 4788696.90 514.72
600515.69 4788697.92 515.11
600514.98 4788696.23 522.96
600515.93 4788698.81 515.85
600515.02 4788696.56 525.21
600515.17 4788697.19 526.63
600516.54 4788700.92 516.42
600516.86 4788702.00 516.62
600517.10 4788702.88 517.38
600517.41 4788703.97 517.59
600517.65 4788704.85 518.32
600517.97 4788705.94 518.53
600518.09 4788706.26 517.67
600518.39 4788707.30 517.96
600518.76 4788708.53 517.81
600519.03 4788709.50 518.32
600519.08 4788709.86 520.48
600519.34 4788710.80 521.07
600519.67 4788711.91 521.22
600519.52 4788711.72 524.79
600519.94 4788712.89 521.70
600519.09 4788710.79 530.36
600519.34 4788711.46 528.58
600519.86 4788712.87 524.84
600520.22 4788713.86 522.23
600519.48 4788712.07 530.00
600520.53 4788714.94 522.43
600518.74 4788710.25 537.88
600519.14 4788711.56 537.42
600519.51 4788712.80 537.23
600519.91 4788713.91 534.32
600519.96 4788714.25 536.44
600520.24 4788715.03 534.39
600519.51 4788713.23 542.13
600519.83 4788714.13 539.78
600519.68 4788713.91 543.35
600519.79 4788714.23 542.50
600520.27 4788715.76 541.52
600520.17 4788715.70 544.64
600520.48 4788716.54 542.47
600520.67 4788717.28 543.55
600521.91 4788720.90 537.18
600523.38 4788724.94 526.77
600523.53 4788725.37 525.66
600523.81 4788726.34 526.17
600522.74 4788723.62 536.16
600522.66 4788723.62 539.12
600523.08 4788724.77 536.19
600523.45 4788725.78 533.59
600522.57 4788723.59 542.16
600522.89 4788724.67 542.36
600523.09 4788725.65 545.74
600523.55 4788727.14 544.87
600525.76 4788733.24 529.47
600523.88 4788728.26 544.98
600524.11 4788729.12 545.75
600526.45 4788735.58 529.51
600526.75 4788736.61 529.85
600525.15 4788732.42 543.26
600526.67 4788736.63 532.76
600527.07 4788737.71 530.06
600526.62 4788736.70 535.50
600527.24 4788738.41 531.23
600527.35 4788738.71 530.48
600526.19 4788735.70 540.90
600526.77 4788737.31 536.89
600527.55 4788739.49 531.49
600526.15 4788735.82 543.48
600526.51 4788736.81 541.03
600527.92 4788740.72 531.32
600526.26 4788736.33 545.11
600526.52 4788737.04 543.35
600528.09 4788741.38 532.61
600526.39 4788736.90 546.56
600526.55 4788737.55 547.85
600526.60 4788737.90 549.85
600526.71 4788738.42 551.43
600527.15 4788739.84 550.77
600529.65 4788746.77 533.83
600529.69 4788746.88 533.57
600529.97 4788747.88 534.04
600530.24 4788748.83 534.56
600530.57 4788749.98 534.66
600530.73 4788750.61 535.97
600531.01 4788751.62 536.42
600531.31 4788752.65 536.76
600531.58 4788753.63 537.29
600531.90 4788754.72 537.46
600532.07 4788755.19 536.34
600532.17 4788755.67 538.07
600532.65 4788757.22 537.15
600530.78 4788752.22 551.90
600532.97 4788758.33 537.38
600531.17 4788753.51 551.60
600531.57 4788754.61 548.99
600533.13 4788758.96 538.66
600533.47 4788760.13 538.71
600531.43 4788754.64 554.48
600533.82 4788761.30 538.74
600532.74 4788758.51 548.14
600534.06 4788762.19 539.46
600534.19 4788762.57 538.58
600533.11 4788759.74 547.97
600534.35 4788763.21 539.81
600533.12 4788759.98 550.22
600533.44 4788760.88 548.12
600534.63 4788764.20 540.33
600534.79 4788764.64 539.29
600535.02 4788765.48 540.07
600535.26 4788766.36 540.83
600535.53 4788767.34 541.28
600535.74 4788767.90 539.97
600534.50 4788764.65 550.34
600536.05 4788768.99 540.27
600536.33 4788769.98 540.68
600534.44 4788764.89 555.26
600536.50 4788770.65 541.95
600536.40 4788770.58 544.80
600536.94 4788772.08 541.35
600535.17 4788767.33 555.07
600536.52 4788771.13 546.34
600537.26 4788773.20 541.58
600536.69 4788771.80 547.48
600537.53 4788774.17 542.04
600536.04 4788770.18 553.96
600536.37 4788771.11 551.83
600536.11 4788770.56 555.76
600536.34 4788771.23 554.23
600538.17 4788776.36 542.49
600535.74 4788769.72 560.41
600536.00 4788770.47 558.71
600536.01 4788770.69 560.84
600536.31 4788771.74 561.19
600536.00 4788771.05 565.37
600536.38 4788772.32 565.22
600536.27 4788772.21 568.07
600536.49 4788773.04 568.90
600536.94 4788774.48 568.26
600537.54 4788776.18 564.46
600537.88 4788777.33 564.57
600538.07 4788777.89 563.32
600540.50 4788784.93 550.18
600541.04 4788786.46 546.77
600541.18 4788786.84 545.92
600541.47 4788787.87 546.38
600540.25 4788784.61 556.22
600541.11 4788787.03 550.84
600541.77 4788788.90 546.69
600539.33 4788782.21 564.25
600541.25 4788787.64 552.21
600542.08 4788789.98 547.04
600539.40 4788782.61 565.94
600542.37 4788791.01 547.36
600540.89 4788787.01 558.92
600541.12 4788787.65 557.50
600542.67 4788792.04 547.82
600541.14 4788787.91 559.49
600542.94 4788793.00 548.29
600540.79 4788787.13 563.90
600541.66 4788789.59 558.51
600543.24 4788794.04 548.73
600540.86 4788787.51 565.61
600541.32 4788788.80 562.79
600540.94 4788787.93 567.37
600543.77 4788795.94 549.85
600542.39 4788792.24 560.50
600542.64 4788792.92 559.00
600544.12 4788797.14 549.81
600541.62 4788790.25 567.49
600542.17 4788791.79 564.14
600542.61 4788793.05 561.40
600544.43 4788798.22 550.15
600541.94 4788791.33 567.68
600542.27 4788792.27 565.64
600544.74 4788799.29 550.40
600542.10 4788792.00 568.88
600542.41 4788793.06 569.13
600545.30 4788801.25 551.42
600542.25 4788792.81 572.27
600542.25 4788793.01 574.39
600542.66 4788794.34 574.10
600546.25 4788804.54 552.22
600544.45 4788799.61 565.33
600544.70 4788800.33 563.79
600546.58 4788805.68 552.34
600544.06 4788798.72 569.86
600544.75 4788800.68 565.66
600545.07 4788801.58 563.74
600546.85 4788806.65 552.90
600544.50 4788800.15 569.31
600547.23 4788807.92 552.75
600546.00 4788804.61 562.41
600547.40 4788808.58 553.96
600547.56 4788809.04 552.98
600544.71 4788801.12 572.35
600544.88 4788801.62 571.28
600545.38 4788803.03 568.31
600547.86 4788810.08 553.33
600544.55 4788800.87 575.47
600544.84 4788801.88 575.82
600545.08 4788802.55 574.40
600544.83 4788802.05 578.03
600545.00 4788802.53 577.01
600545.10 4788802.99 578.53
600547.26 4788809.33 567.76
600549.53 4788815.82 554.14
600546.89 4788808.46 572.06
600549.75 4788816.64 554.94
600546.71 4788808.16 575.25
600546.88 4788808.83 576.33
600550.00 4788817.73 557.76
600547.17 4788809.83 576.80
600548.84 4788814.61 566.85
600550.00 4788817.90 559.99
600547.42 4788810.74 577.36
600548.81 4788814.89 571.30
600549.90 4788818.00 564.85
600548.88 4788815.29 572.93
600548.89 4788815.49 575.05
600549.15 4788816.44 575.56
600549.36 4788817.24 576.45
600549.62 4788817.97 574.94
600549.41 4788817.55 578.24
600549.53 4788818.09 579.66
600549.40 4788817.90 582.47
600549.60 4788818.64 583.45
600551.03 4788822.92 577.18
600550.91 4788822.78 579.98
600552.08 4788826.14 573.17
600551.05 4788823.37 581.19
600551.51 4788824.69 578.53
600551.94 4788826.11 578.15
600552.07 4788826.65 579.47
600552.32 4788827.54 580.16
600554.16 4788832.82 569.55
600555.86 4788837.72 559.71
600553.90 4788832.28 573.07
600556.11 4788838.61 560.37
600556.45 4788839.78 560.56
600554.93 4788835.60 571.34
600555.44 4788837.06 568.43
600556.75 4788840.82 560.92
600555.39 4788837.11 570.82
600557.04 4788841.85 561.37
600555.81 4788838.51 570.45
600557.35 4788842.93 561.66
600555.32 4788837.27 575.40
600557.64 4788843.95 562.15
600555.62 4788838.32 575.72
600556.05 4788839.93 577.39
600558.49 4788846.93 563.59
600556.17 4788840.45 578.80
600558.78 4788847.98 564.01
600559.19 4788849.33 563.77
600559.43 4788850.19 564.54
600559.73 4788851.27 564.86
600560.12 4788852.57 564.78
600560.52 4788853.89 564.63
600560.89 4788855.17 564.60
600561.24 4788856.35 564.71
600560.54 4788854.51 570.72
600561.55 4788857.42 565.08
600560.33 4788854.10 573.90
600560.81 4788855.47 571.25
600561.79 4788858.31 565.78
600560.72 4788855.39 573.81
600561.15 4788856.81 573.48
600560.96 4788856.44 576.58
600561.16 4788857.21 577.51
600562.09 4788860.09 574.39
600561.15 4788857.54 581.62
600561.56 4788858.90 581.41
600562.58 4788861.87 575.76
600561.88 4788860.03 581.64
600562.16 4788861.00 582.15
600562.31 4788861.63 583.32
600562.28 4788861.73 585.49
600562.63 4788862.90 585.65
600311.29 4788000.22 482.70
600311.53 4788000.80 480.39
600311.83 4788001.79 479.95
600311.79 4788001.55 478.85
600312.10 4788002.54 478.40
600312.34 4788003.15 476.18
600312.24 4788002.62 473.70
600312.13 4788001.94 470.55
600312.23 4788001.72 464.42
600312.52 4788002.65 463.61
600312.84 4788003.70 463.39
600312.82 4788003.57 462.77
600313.32 4788005.70 467.65
600313.15 4788004.69 462.88
600313.41 4788005.44 461.23
600313.73 4788006.49 460.99
600314.04 4788007.50 460.54
600314.02 4788007.36 459.87
600314.32 4788008.34 459.29
600314.89 4788010.90 466.31
600314.62 4788009.26 458.41
600315.28 4788012.42 468.41
600315.20 4788011.94 466.05
600314.93 4788010.32 458.22
600315.69 4788014.05 470.97
600315.67 4788013.89 470.19
600315.59 4788013.41 467.87
600315.50 4788012.87 465.25
600316.01 4788015.10 470.79
600316.38 4788016.45 472.08
600316.69 4788017.47 471.73
600317.11 4788019.17 474.73
600317.48 4788020.59 476.42
600317.80 4788021.67 476.37
600318.11 4788022.68 476.08
600318.39 4788023.51 474.74
600318.33 4788023.12 472.80
600318.26 4788022.70 470.68
600318.59 4788023.83 470.94
600318.54 4788023.55 469.50
600318.80 4788024.24 467.45
600319.22 4788025.94 470.59
600319.16 4788025.58 468.77
600319.53 4788026.99 470.36
600319.83 4788027.88 469.40
600319.77 4788027.55 467.68
600320.10 4788028.70 467.96
600320.54 4788030.54 471.93
600320.43 4788029.83 468.26
600320.78 4788031.09 469.13
600321.18 4788032.65 471.65
600321.08 4788032.06 468.51
600320.76 4788030.00 457.71
600321.61 4788034.45 475.39
600321.92 4788035.52 475.36
600321.82 4788034.82 471.67
600322.24 4788036.61 475.37
600322.21 4788036.40 474.27
600322.55 4788037.63 475.08
600322.46 4788037.03 471.88
600322.76 4788037.99 471.20
600322.45 4788035.95 460.25
600323.15 4788039.49 473.49
600323.10 4788039.16 471.70
600322.80 4788037.18 461.02
600323.49 4788040.75 474.47
600323.46 4788040.52 473.21
600323.96 4788042.79 479.73
600323.87 4788042.23 476.65
600323.84 4788042.01 475.46
600324.26 4788043.76 479.13
600324.62 4788045.14 480.77
600324.56 4788044.72 478.51
600324.97 4788046.46 482.17
600325.33 4788047.77 483.47
600325.30 4788047.60 482.54
600325.63 4788048.79 483.24
600325.92 4788049.66 482.10
600326.26 4788050.85 482.74
600326.58 4788052.00 483.21
600326.55 4788051.79 482.05
600326.92 4788053.20 483.97
600326.80 4788052.37 479.26
600327.18 4788053.87 481.73
600327.43 4788054.53 479.34
600327.80 4788055.95 481.36
600328.11 4788056.99 481.22
600328.45 4788058.22 482.17
600328.41 4788057.95 480.62
600328.79 4788059.48 483.28
600328.75 4788059.19 481.60
600328.71 4788058.92 480.01
600329.07 4788060.30 481.89
600329.01 4788059.87 479.35
600329.42 4788061.63 483.43
600329.39 4788061.38 481.93
600329.16 4788059.73 472.16
600329.70 4788062.39 481.60
600329.57 4788061.50 476.30
600329.42 4788060.37 469.58
600330.10 4788064.10 485.47
600330.07 4788063.92 484.37
600330.04 4788063.70 483.05
600330.41 4788065.11 485.16
600330.69 4788065.91 483.59
600330.62 4788065.45 480.76
600331.09 4788067.64 487.64
600331.39 4788068.59 486.91
600331.70 4788069.67 487.08
600332.01 4788070.66 486.66
600331.98 4788070.47 485.46
600332.35 4788071.98 488.29
600332.31 4788071.69 486.47
600332.21 4788070.90 481.54
600332.63 4788072.77 486.57
600332.60 4788072.51 484.98
600332.54 4788072.04 481.99
600332.95 4788073.91 487.13
600332.88 4788073.32 483.38
600333.23 4788074.70 485.43
600333.54 4788075.70 485.05
600333.85 4788076.77 485.08
600334.14 4788077.65 483.95
600334.12 4788077.44 482.61
600334.09 4788077.23 481.24
600334.41 4788078.36 481.70
600334.73 4788079.48 482.07
600334.76 4788078.20 466.81
600335.32 4788081.28 479.97
600335.22 4788080.43 474.37
600335.07 4788079.23 466.50
600335.63 4788082.32 479.83
600335.97 4788083.54 480.91
600336.28 4788084.65 481.16
600336.26 4788084.42 479.66
600336.22 4788084.07 477.29
600336.60 4788085.69 481.10
600336.56 4788085.38 478.98
600336.48 4788084.72 474.57
600336.90 4788086.68 480.61
600336.85 4788086.21 477.41
600337.18 4788087.47 478.77
600337.14 4788087.13 476.44
600337.51 4788088.67 479.79
600337.48 4788088.40 477.93
600337.45 4788088.16 476.24
600337.78 4788089.34 477.08
600338.11 4788090.56 478.20
600338.09 4788090.34 476.66
600338.03 4788089.87 473.37
600338.40 4788091.37 476.39
600338.71 4788092.48 476.87
600338.67 4788092.05 473.84
600339.10 4788094.16 481.04
600339.05 4788093.72 477.93
600339.40 4788095.21 481.18
600339.73 4788096.40 481.95
600340.04 4788097.44 482.01
600340.37 4788098.67 483.11
600340.33 4788098.27 480.24
600340.66 4788099.49 481.57
600340.93 4788100.13 478.38
600341.25 4788101.32 479.51
600341.57 4788102.37 479.28
600341.86 4788103.27 478.31
600342.15 4788103.96 475.37
600342.47 4788105.15 476.50
600342.79 4788106.24 476.59
600343.10 4788107.39 477.47
600343.07 4788107.04 474.75
600343.31 4788107.25 468.07
600343.26 4788106.63 463.26
600343.17 4788105.72 456.28
600343.67 4788108.83 472.21
600343.63 4788108.43 469.12
600343.62 4788108.32 468.23
600343.99 4788109.89 472.04
600343.97 4788109.69 470.46
600344.26 4788110.56 469.14
600344.10 4788108.72 454.64
600344.42 4788109.76 454.18
600344.73 4788110.75 453.66
600345.18 4788113.42 466.28
600345.08 4788112.23 456.76
600345.05 4788111.77 453.10
600345.51 4788114.78 468.90
600345.48 4788114.39 465.72
600345.41 4788113.50 458.55
600345.74 4788114.61 458.64
600345.72 4788114.40 456.92
600345.67 4788113.76 451.75
600346.05 4788115.66 458.65
600346.03 4788115.40 456.56
600345.97 4788114.73 451.07
600346.41 4788117.33 463.44
600346.39 4788117.01 460.74
600346.36 4788116.70 458.16
600346.29 4788115.73 450.24
600346.78 4788119.15 469.89
600346.60 4788116.71 449.55
600347.10 4788120.25 469.99
600346.91 4788117.66 448.30
600347.36 4788120.68 464.91
600347.26 4788119.24 452.71
600347.74 4788122.53 471.35
600347.71 4788122.10 467.65
600347.68 4788121.70 464.25
600347.64 4788121.12 459.38
600348.05 4788123.62 471.85
600348.04 4788123.51 470.89
600348.02 4788123.20 468.21
600348.36 4788124.60 470.95
600348.33 4788124.18 467.32
600348.32 4788124.02 465.95
600348.68 4788125.81 472.40
600348.66 4788125.56 470.24
600348.99 4788126.71 470.83
600348.95 4788126.19 466.33
600348.94 4788125.96 464.25
600349.23 4788126.70 461.62
600349.20 4788126.17 456.99
600349.59 4788128.46 467.58
600349.58 4788128.25 465.68
600349.82 4788128.16 455.52
600349.80 4788127.85 452.78
600350.20 4788130.22 464.33
600350.16 4788129.47 457.51
600350.49 4788130.97 461.64
600350.81 4788132.08 461.81
600350.80 4788131.93 460.43
600351.11 4788132.86 459.40
600351.44 4788134.12 461.01
600351.43 4788133.96 459.49
600351.75 4788135.17 460.98
600351.74 4788135.04 459.83
600352.05 4788135.96 458.25
600352.36 4788136.85 456.75
600352.34 4788136.41 452.49
600352.68 4788137.96 456.95
600352.67 4788137.80 455.36
600352.65 4788137.11 448.70
600352.99 4788139.03 457.10
600352.96 4788138.15 448.61
600353.31 4788139.98 455.76
600353.29 4788139.59 451.98
600353.28 4788139.27 448.85
600353.59 4788140.37 449.25
600353.59 4788140.14 446.98
600353.53 4788138.51 430.94
600353.92 4788141.54 450.08
600353.86 4788139.55 430.23
600354.23 4788142.55 449.58
600354.17 4788140.56 429.68
600354.55 4788143.66 449.81
600354.50 4788141.59 428.81
600354.87 4788144.79 450.54
600355.16 4788144.71 438.46
600355.14 4788143.71 428.24
600355.48 4788145.92 439.98
600355.82 4788147.64 446.54
600355.81 4788147.05 440.34
600356.14 4788149.66 456.77
600356.47 4788151.35 463.14
600356.47 4788151.15 461.05
600356.77 4788152.10 460.06
600357.09 4788152.63 454.06
600357.09 4788152.19 449.21
600357.08 4788151.86 445.69
600357.08 4788151.61 442.89
600357.40 4788154.38 461.66
600357.40 4788154.23 460.04
600357.72 4788155.48 461.98
600358.03 4788156.59 462.74
600358.35 4788157.67 462.70
600358.65 4788158.76 463.28
600358.97 4788160.16 466.97
600359.28 4788160.71 461.28
600359.60 4788162.09 464.84
600359.60 4788161.95 463.15
600359.91 4788163.08 464.13
600359.93 4788161.68 447.64
600360.22 4788164.21 464.90
600360.25 4788162.99 450.19
600360.26 4788162.67 446.38
600360.57 4788163.74 446.57
600360.57 4788163.58 444.66
600360.58 4788163.36 441.92
600360.59 4788162.86 435.91
600360.90 4788164.68 444.74
600360.91 4788164.38 441.04
600361.21 4788165.74 444.73
600361.22 4788165.41 440.70
600361.52 4788167.00 446.90
600361.54 4788166.70 443.14
600361.84 4788168.04 446.68
600362.08 4788170.91 469.33
600362.09 4788170.74 467.17
600362.38 4788172.03 470.47
600362.71 4788172.77 466.27
600362.72 4788172.62 464.38
600363.03 4788173.63 463.81
600363.04 4788173.50 462.15
600363.45 4788172.99 441.01
600363.46 4788172.72 437.44
600363.76 4788174.06 441.13
600363.78 4788173.79 437.53
600363.94 4788177.25 469.96
600364.25 4788178.31 470.08
600364.55 4788179.44 471.15
600364.87 4788180.40 469.94
600365.21 4788181.10 464.77
600365.22 4788180.99 463.25
600365.29 4788180.12 450.77
600365.56 4788181.68 457.93
600365.88 4788182.75 458.09
600365.90 4788182.47 454.01
600366.01 4788181.39 438.06
600366.20 4788183.75 457.19
600366.32 4788182.48 438.24
600366.50 4788184.89 458.29
600366.64 4788183.54 438.11
600366.79 4788186.19 462.01
600367.10 4788187.25 462.04
600367.44 4788188.08 458.47
600367.55 4788187.13 443.66
600367.71 4788189.50 464.11
600367.86 4788188.31 445.40
600368.02 4788190.58 464.52
600368.39 4788191.16 456.78
600368.67 4788192.48 461.16
600368.70 4788192.27 457.67
600368.96 4788193.66 463.12
600368.98 4788193.53 460.96
600369.32 4788194.45 458.58
600369.64 4788195.43 457.30
600369.65 4788195.37 456.21
600369.67 4788195.28 454.70
600369.96 4788196.45 456.46
600369.98 4788196.37 455.14
600370.19 4788197.98 464.89
600370.23 4788197.77 461.07
600370.29 4788197.43 455.06
600370.46 4788199.28 469.28
600370.78 4788200.30 468.74
600371.09 4788201.31 468.06
600371.11 4788201.24 466.67
600371.41 4788202.35 467.75
600371.44 4788202.20 465.00
600371.48 4788202.02 461.54
600371.78 4788203.10 462.04
600372.03 4788201.94 439.67
600372.36 4788202.99 439.19
600372.67 4788204.06 439.16
600372.99 4788205.16 439.55
600373.00 4788205.09 438.23
600373.32 4788206.17 438.25
600373.63 4788207.27 438.67
600373.95 4788208.33 438.42
600374.28 4788209.38 437.79
600374.59 4788210.47 438.23
600374.79 4788211.94 447.00
600374.81 4788211.86 445.18
600374.87 4788211.68 441.26
600374.92 4788211.51 437.38
600375.09 4788213.04 447.90
600375.11 4788213.00 446.82
600375.13 4788212.93 445.28
600375.39 4788214.17 449.15
600375.64 4788215.44 453.95
600375.65 4788215.39 452.78
600375.93 4788216.56 455.50
600375.96 4788216.48 453.47
600376.15 4788217.87 461.73
600376.46 4788218.93 461.85
600376.56 4788218.68 455.33
600376.87 4788219.73 455.28
600377.19 4788220.77 454.66
600377.44 4788220.17 438.57
600377.50 4788220.04 435.08
600377.52 4788221.82 454.23
600377.60 4788221.61 448.61
600377.83 4788221.09 434.31
600377.77 4788223.01 457.85
600378.04 4788224.16 460.48
600378.30 4788225.33 463.78
600378.65 4788226.29 461.15
600378.69 4788226.23 459.12
600379.01 4788227.25 458.23
600379.54 4788227.93 446.10
600379.56 4788227.89 444.89
600379.85 4788228.99 445.95
600379.87 4788228.95 444.82
600380.13 4788230.13 448.33
600380.44 4788231.20 448.49
600380.46 4788231.17 447.40
600380.78 4788232.23 447.12
600380.82 4788232.16 444.91
600380.90 4788232.03 440.24
600381.06 4788233.34 448.81
600381.46 4788232.74 427.01
600381.47 4788234.28 443.99
600381.52 4788234.19 440.86
600381.60 4788234.09 436.86
600381.80 4788235.31 442.76
600381.91 4788235.17 437.07
600382.13 4788234.87 425.37
600382.12 4788236.39 442.93
600382.17 4788236.32 440.09
600382.20 4788236.28 438.50
600382.42 4788237.47 443.57
600382.47 4788237.41 440.96
600382.77 4788238.50 441.57
600383.15 4788238.05 422.46
600383.09 4788239.57 441.59
600383.41 4788240.64 441.67
600383.47 4788240.57 438.27
600383.75 4788241.68 440.25
600383.79 4788241.64 438.30
600383.87 4788241.56 434.53
600384.09 4788242.73 439.32
600384.41 4788243.80 438.77
600384.72 4788244.88 439.20
600384.89 4788246.07 446.11
600385.04 4788245.95 439.35
600385.18 4788247.16 447.31
600385.20 4788247.14 446.29
600385.52 4788248.20 445.97
600385.60 4788248.15 442.41
600386.07 4788249.12 435.73
600386.11 4788249.10 433.81
600386.24 4788250.28 441.98
600386.39 4788250.19 435.26
600386.42 4788250.17 434.04
600386.74 4788249.98 419.87
600386.70 4788251.27 435.74
600386.74 4788251.25 434.20
600387.05 4788251.07 420.29
600386.93 4788252.40 439.68
600387.03 4788252.34 435.13
600387.26 4788253.46 439.17
600387.36 4788253.41 434.90
600387.43 4788254.60 445.18
600387.69 4788255.69 447.55
600388.09 4788256.72 444.18
600388.13 4788256.70 442.52
600388.29 4788257.82 448.58
600388.50 4788258.92 452.92
600388.87 4788259.95 450.59
600389.17 4788261.03 451.24
600389.80 4788262.03 438.62
600389.82 4788262.03 437.83
600389.95 4788262.00 432.86
600390.09 4788261.98 427.00
600389.83 4788263.15 450.19
600389.99 4788264.22 455.99
600390.28 4788265.29 456.99
600390.70 4788266.34 452.63
600390.84 4788266.33 447.40
600391.15 4788267.41 447.77
600391.41 4788267.40 437.83
600391.46 4788268.46 447.86
600391.73 4788268.47 437.73
600391.95 4788269.55 441.25
600392.05 4788269.55 437.49
600392.38 4788270.62 436.90
600392.57 4788270.63 430.14
600392.48 4788271.68 444.96
600392.88 4788271.72 430.54
600393.05 4788272.77 435.56
600393.19 4788272.79 430.79
600393.23 4788273.83 440.70
600393.28 4788273.84 439.04
600393.17 4788274.82 453.81
600393.22 4788274.83 452.05
600393.51 4788275.89 453.03
600393.57 4788275.91 450.93
600393.86 4788276.96 451.70
600394.09 4788277.02 443.53
600394.15 4788278.02 452.79
600394.22 4788278.04 450.36
600394.71 4788279.15 444.05
600394.99 4788280.22 445.32
600395.05 4788280.24 443.32
600395.21 4788281.24 448.47
600395.28 4788281.27 446.21
600395.48 4788282.30 450.14
600395.82 4788283.36 449.02
600396.06 4788284.41 451.62
600396.13 4788284.44 449.17
600396.40 4788285.47 450.83
600396.44 4788285.49 449.28
600396.77 4788286.57 449.08
600397.10 4788287.63 448.47
600397.84 4788288.01 424.65
600397.34 4788288.67 450.87
600397.56 4788289.67 453.79
600397.95 4788290.79 451.47
600398.24 4788291.83 452.00
600398.90 4788293.11 441.59
600399.30 4788293.36 429.02
600399.37 4788293.40 426.95
600398.86 4788293.95 452.17
600399.11 4788294.98 454.31
600399.42 4788296.03 454.11
600399.75 4788297.11 453.94
600399.82 4788297.15 451.88
600400.43 4788298.42 442.84
600400.59 4788298.54 438.26
600401.31 4788299.06 416.91
600400.91 4788299.63 438.18
600401.66 4788300.18 416.22
600401.23 4788300.70 437.95
600401.49 4788300.90 430.33
600401.68 4788301.89 434.34
600401.95 4788302.92 435.56
600402.22 4788303.97 437.01
600402.29 4788304.02 435.00
600403.06 4788304.65 413.08
600402.70 4788305.17 432.43
600403.22 4788305.61 417.48
600403.41 4788305.76 412.20
600403.01 4788306.25 432.67
600403.04 4788306.28 431.71
600403.74 4788306.87 412.09
600403.35 4788307.34 431.96
600403.42 4788307.41 429.93
600403.66 4788308.42 432.44
600403.70 4788308.46 431.14
600403.74 4788308.49 430.08
600404.06 4788309.56 430.03
600403.90 4788310.21 443.21
600404.22 4788311.28 442.98
600404.33 4788311.38 440.05
600404.38 4788312.22 447.25
600404.65 4788312.47 439.99
600405.62 4788313.39 413.93
600404.77 4788313.34 445.33
600405.92 4788314.46 414.38
600405.10 4788314.44 444.84
600406.22 4788315.55 414.95
600405.32 4788315.40 447.49
600405.52 4788316.36 450.47
600405.84 4788317.42 450.41
600406.14 4788318.48 450.83
600406.53 4788319.62 448.79
600406.81 4788320.66 449.62
600407.04 4788320.91 443.71
600407.34 4788321.23 436.21
600407.18 4788321.78 448.28
600407.55 4788322.92 446.80
600407.98 4788323.40 435.91
600407.86 4788323.98 446.86
600408.28 4788324.44 436.46
600408.18 4788325.06 446.88
600408.41 4788326.02 449.00
600408.72 4788327.09 449.10
600408.85 4788327.93 453.64
600409.27 4788329.12 451.25
600409.46 4788330.03 454.18
600410.09 4788330.80 438.78
600410.15 4788331.56 445.15
600410.41 4788331.89 438.81
600410.74 4788332.97 438.43
600411.26 4788334.30 433.75
600410.88 4788334.51 450.12
600410.97 4788334.61 448.09
600411.55 4788335.34 434.43
600411.11 4788335.47 452.23
600411.21 4788335.59 450.01
600411.45 4788336.56 451.59
600411.52 4788336.65 450.07
600412.08 4788337.36 436.99
600411.76 4788337.63 451.75
600411.93 4788338.50 454.99
600411.98 4788338.56 453.99
600412.40 4788339.78 451.55
600413.26 4788340.92 431.73
600413.15 4788341.41 441.60
600413.88 4788342.39 424.83
600413.03 4788341.91 451.63
600414.19 4788343.47 425.23
600413.33 4788342.95 451.78
600414.51 4788344.54 425.21
600413.74 4788344.16 449.65
600414.78 4788345.58 426.38
600413.76 4788344.81 456.22
600413.91 4788345.02 452.82
600414.01 4788345.78 457.78
600414.22 4788346.70 459.92
600414.35 4788347.50 464.09
600416.05 4788350.54 433.56
600416.41 4788351.68 432.78
600416.47 4788351.77 431.49
600416.66 4788352.04 427.37
600415.60 4788351.13 457.21
600415.71 4788351.28 454.92
600416.96 4788353.10 427.74
600416.97 4788353.74 434.42
600417.02 4788353.80 433.53
600417.17 4788354.63 437.17
600417.26 4788354.78 435.04
600417.34 4788354.89 433.44
600416.69 4788354.54 454.13
600417.43 4788355.64 438.34
600417.20 4788355.90 449.95
600417.53 4788356.99 449.61
600417.77 4788357.95 451.17
600417.86 4788358.09 449.27
600418.05 4788358.37 445.26
600417.83 4788358.63 456.62
600418.03 4788359.51 459.00
600418.35 4788360.59 458.84
600418.58 4788360.94 454.15
600418.79 4788361.85 456.30
600418.86 4788361.97 454.71
600418.99 4788362.74 458.62
600419.07 4788362.87 456.90
600419.30 4788363.80 458.61
600419.88 4788365.28 453.37
600420.11 4788365.64 448.66
600420.89 4788366.87 432.94
600419.93 4788365.93 458.55
600420.43 4788366.73 448.50
600420.18 4788366.89 459.96
600420.43 4788367.29 454.94
600420.46 4788367.90 460.55
600420.84 4788368.51 453.01
600421.79 4788370.03 434.10
600420.52 4788368.56 465.57
600422.11 4788371.12 434.19
600421.07 4788370.01 460.80
600422.43 4788372.21 434.04
600422.75 4788373.29 434.20
600423.06 4788374.35 434.38
600423.38 4788375.44 434.45
600423.71 4788376.55 434.07
600422.46 4788375.02 464.38
600422.76 4788376.06 464.68
600423.57 4788377.96 455.15
600424.11 4788378.87 444.86
600424.70 4788379.86 433.57
600423.69 4788378.69 458.88
600423.85 4788378.97 455.74
600425.02 4788380.94 433.69
600423.95 4788379.68 459.86
600424.73 4788381.54 451.07
600425.25 4788382.42 441.41
600425.69 4788383.17 433.15
600424.47 4788381.62 461.99
600425.55 4788383.47 441.77
600426.03 4788384.30 432.72
600424.77 4788382.66 462.13
600426.37 4788385.41 432.49
600425.34 4788384.68 463.31
600425.67 4788385.78 463.08
600425.95 4788386.78 463.63
600426.43 4788387.63 454.78
600426.71 4788388.63 455.59
600426.81 4788388.81 453.73
600427.07 4788389.79 454.61
600427.37 4788390.83 455.06
600427.47 4788391.02 453.16
600427.21 4788391.05 463.51
600427.82 4788392.14 452.61
600427.49 4788392.06 464.15
600427.70 4788392.93 465.98
600428.57 4788394.49 450.61
600428.21 4788394.35 462.63
600428.42 4788394.73 458.85
600428.34 4788395.08 465.83
600429.43 4788397.57 452.15
600430.31 4788399.16 436.80
600429.48 4788398.14 456.89
600430.58 4788400.15 437.67
600429.36 4788398.43 464.42
600429.61 4788399.37 465.49
600429.83 4788400.27 467.15
600430.05 4788401.15 468.76
600430.22 4788401.46 465.84
600430.32 4788402.13 469.60
600430.41 4788402.30 468.02
600430.72 4788403.36 467.94
600430.79 4788403.48 466.87
600430.88 4788403.66 465.23
600431.04 4788403.95 462.60
600431.11 4788404.08 461.44
600431.02 4788404.40 468.29
600432.55 4788407.25 442.43
600431.31 4788405.41 468.67
600431.44 4788405.65 466.48
600431.36 4788405.99 473.03
600431.56 4788406.36 469.75
600431.67 4788407.04 473.09
600431.92 4788407.98 474.17
600432.28 4788409.13 473.37
600433.56 4788412.04 457.44
600434.13 4788413.13 448.03
600433.27 4788411.94 467.44
600433.55 4788412.95 467.91
600433.82 4788413.93 468.60
600434.17 4788415.07 468.10
600435.34 4788417.33 449.09
600435.64 4788418.37 449.41
600435.91 4788419.36 450.22
600436.26 4788420.51 449.65
600436.60 4788421.62 449.45
600435.21 4788419.35 476.58
600436.91 4788422.69 449.50
600435.63 4788420.63 474.88
600435.82 4788421.00 471.89
600437.09 4788423.49 451.86
600437.13 4788423.58 451.15
600435.92 4788421.63 475.26
600437.72 4788425.64 452.00
600437.96 4788426.57 453.09
600437.99 4788426.63 452.60
600438.30 4788427.69 452.90
600436.93 4788425.41 478.95
600437.24 4788426.46 479.08
600438.88 4788429.75 453.69
600439.13 4788430.67 454.85
600439.19 4788430.79 453.92
600438.09 4788429.03 475.66
600438.34 4788429.53 471.86
600439.42 4788431.71 455.21
600439.49 4788431.84 454.23
600438.05 4788429.37 480.92
600438.71 4788431.14 475.80
600438.61 4788431.35 481.95
600438.74 4788431.61 480.01
600438.95 4788432.48 481.62
600439.05 4788432.69 480.08
600440.97 4788437.01 455.84
600441.29 4788438.12 455.85
600440.12 4788436.13 477.99
600440.20 4788436.30 476.78
600441.56 4788439.08 456.55
600440.42 4788437.19 478.27
600440.85 4788438.47 476.52
600440.91 4788438.59 475.64
600440.83 4788438.85 481.54
600440.87 4788438.94 480.93
600441.18 4788439.99 480.83
600441.73 4788441.55 477.52
600442.35 4788442.82 468.52
600442.19 4788442.89 475.35
600442.63 4788443.83 468.81
600442.07 4788443.07 481.77
600442.40 4788444.16 481.38
600442.79 4788445.40 480.35
600443.60 4788447.49 473.11
600443.90 4788448.12 468.81
600443.93 4788448.59 473.10
600444.00 4788448.76 471.99
600444.42 4788450.02 470.50
600444.57 4788450.35 468.27
600444.76 4788450.75 465.56
600445.07 4788451.82 465.77
600446.01 4788453.81 452.43
600446.27 4788454.75 453.23
600446.47 4788455.59 455.07
600446.56 4788455.79 453.74
600446.78 4788456.65 455.06
600446.85 4788456.79 454.14
600447.09 4788457.73 455.34
600447.15 4788457.85 454.51
600446.82 4788457.54 463.52
600447.08 4788458.09 459.91
600447.37 4788458.72 455.76
600447.04 4788458.43 464.90
600447.13 4788458.62 463.71
600447.71 4788459.85 455.66
600446.62 4788457.91 475.12
600446.91 4788458.93 475.55
600446.99 4788459.10 474.46
600447.33 4788460.23 474.00
600447.75 4788461.13 468.26
600447.63 4788461.25 474.42
600448.04 4788462.16 468.69
600447.90 4788462.24 474.87
600447.94 4788462.72 478.72
600448.24 4788463.74 478.92
600448.44 4788464.56 480.56
600448.75 4788465.62 480.56
600448.94 4788466.04 477.97
600448.94 4788466.41 482.33
600448.78 4788466.44 488.63
600449.16 4788467.66 487.79
600449.40 4788468.19 484.56
600449.53 4788468.85 486.99
600449.69 4788469.58 489.04
600450.39 4788471.50 483.92
600450.66 4788472.46 484.60
600451.19 4788473.63 477.58
600451.24 4788474.11 481.14
600451.50 4788474.69 477.68
600451.51 4788475.07 481.78
600451.93 4788476.01 476.26
600452.08 4788476.36 474.23
600452.48 4788477.61 473.16
600453.39 4788479.63 461.31
600452.74 4788478.55 474.00
600453.71 4788480.71 461.38
600452.94 4788479.37 475.51
600453.19 4788479.92 472.28
600453.36 4788480.30 470.07
600453.17 4788480.25 476.66
600453.26 4788480.46 475.45
600453.39 4788481.11 477.91
600453.59 4788481.93 479.38
600454.06 4788483.35 477.39
600454.23 4788484.10 479.30
600454.50 4788484.71 475.84
600455.11 4788486.44 472.16
600455.31 4788486.89 469.62
600455.36 4788487.36 473.13
600455.53 4788488.11 474.94
600455.82 4788489.13 475.34
600455.98 4788489.49 473.32
600456.09 4788490.09 475.94
600456.36 4788490.72 472.48
600457.14 4788492.47 462.79
600456.68 4788491.80 472.55
600457.47 4788493.59 462.69
600457.78 4788494.66 462.80
600458.10 4788495.75 462.90
600458.39 4788496.76 463.31
600458.72 4788497.88 463.22
600458.96 4788498.78 464.23
600459.04 4788498.96 463.25
600459.35 4788500.03 463.42
600459.66 4788501.09 463.55
600459.49 4788501.07 469.52
600459.62 4788501.35 468.01
600459.71 4788501.56 466.90
600459.72 4788501.95 470.60
600459.85 4788502.25 469.02
600459.85 4788502.58 473.02
600459.97 4788502.87 471.52
600460.07 4788503.45 474.13
600460.39 4788504.52 474.26
600460.56 4788504.92 472.20
600461.07 4788506.46 469.84
600461.47 4788507.38 465.07
600460.54 4788505.57 480.05
600461.01 4788506.65 474.50
600461.76 4788508.40 465.50
600460.87 4788506.68 479.89
600461.33 4788507.74 474.47
600462.02 4788509.33 466.30
600462.07 4788509.47 465.62
600461.22 4788507.83 479.60
600461.44 4788508.34 477.00
600461.63 4788508.78 474.77
600462.34 4788510.45 466.26
600460.65 4788506.85 490.06
600460.71 4788507.33 493.11
600460.92 4788508.15 494.36
600461.73 4788510.37 488.68
600463.61 4788515.12 470.31
600463.87 4788515.71 467.36
600462.80 4788513.55 483.52
600463.54 4788515.28 474.92
600463.76 4788515.79 472.35
600463.87 4788516.04 471.10
600464.17 4788516.76 467.56
600462.81 4788513.90 487.18
600464.49 4788517.84 467.68
600462.92 4788514.48 489.60
600464.81 4788518.93 467.68
600463.10 4788515.26 491.13
600463.26 4788515.61 489.37
600465.13 4788520.02 467.78
600463.50 4788516.52 490.16
600465.43 4788521.08 467.92
600463.61 4788517.12 492.56
600463.99 4788518.00 488.26
600465.74 4788522.14 468.18
600464.10 4788518.59 490.63
600464.74 4788520.43 487.01
600465.04 4788521.15 483.52
600466.43 4788524.43 467.72
600464.85 4788521.03 489.28
600465.19 4788521.82 485.48
600465.32 4788522.13 484.01
600466.73 4788525.48 467.93
600465.14 4788522.04 489.69
600467.00 4788526.46 468.55
600465.68 4788523.64 487.18
600467.33 4788527.56 468.54
600465.94 4788524.58 487.89
600467.75 4788528.88 467.50
600466.07 4788525.22 489.96
600466.21 4788525.88 491.99
600466.48 4788526.52 489.00
600466.40 4788526.66 493.38
600469.06 4788533.32 467.41
600467.31 4788529.47 490.37
600467.65 4788530.59 490.23
600469.02 4788533.88 475.04
600467.61 4788530.83 494.10
600468.15 4788532.11 488.22
600468.38 4788533.00 489.17
600468.37 4788533.28 492.80
600468.51 4788533.61 491.30
600468.81 4788534.64 491.57
600469.30 4788536.16 489.61
600470.33 4788538.63 478.38
600470.52 4788539.41 479.87
600470.73 4788539.91 477.64
600470.65 4788540.02 482.01
600470.84 4788540.49 479.91
600471.08 4788541.07 477.30
600470.91 4788540.98 482.66
600471.26 4788541.82 478.89
600471.52 4788542.45 476.09
600472.25 4788544.22 468.15
600470.75 4788540.92 487.81
600470.96 4788541.42 485.58
600471.09 4788541.73 484.17
600471.25 4788542.11 482.51
600472.56 4788545.29 468.33
600471.13 4788542.13 487.29
600472.89 4788546.40 468.33
600471.58 4788543.54 485.86
600472.34 4788545.39 477.69
600472.44 4788545.64 476.61
600471.81 4788544.41 486.87
600472.04 4788544.98 484.36
600472.82 4788546.87 476.04
600471.59 4788544.19 492.61
600473.29 4788548.31 474.54
600471.78 4788544.94 494.08
600472.56 4788547.15 489.23
600472.71 4788547.53 487.57
600472.84 4788547.86 486.16
600472.48 4788547.28 493.40
600472.70 4788548.11 494.54
600472.94 4788549.00 495.41
600473.28 4788550.14 495.17
600473.52 4788550.72 492.67
600476.18 4788557.56 468.18
600476.50 4788558.65 468.24
600476.83 4788559.77 468.29
600477.14 4788560.84 468.48
600475.62 4788557.40 487.64
600477.50 4788562.04 468.14
600475.42 4788557.22 493.00
600475.88 4788558.64 491.63
600476.31 4788560.00 490.56
600476.62 4788561.07 490.67
600476.94 4788562.17 490.67
600477.32 4788563.10 486.81
600477.69 4788564.31 486.39
600478.00 4788565.39 486.49
600478.23 4788565.94 484.22
600477.73 4788565.01 492.54
600478.04 4788566.07 492.67
600478.71 4788568.02 489.22
600478.81 4788568.29 488.15
600478.59 4788568.02 493.69
600478.92 4788568.84 490.37
600478.67 4788568.52 496.10
600479.14 4788569.70 491.36
600479.45 4788570.76 491.53
600479.82 4788571.96 491.16
600479.71 4788571.99 495.40
600479.95 4788572.57 493.08
600480.16 4788573.68 497.42
600480.47 4788574.75 497.53
600480.68 4788575.29 495.42
600480.90 4788576.12 496.49
600481.12 4788576.97 497.49
600481.38 4788577.61 494.99
600481.66 4788578.60 495.41
600481.97 4788579.39 492.35
600482.04 4788579.85 494.84
600482.14 4788580.39 497.02
600482.46 4788581.19 493.94
600482.72 4788582.13 494.54
600483.45 4788584.24 490.72
600485.10 4788588.41 474.73
600483.62 4788584.95 492.21
600483.80 4788585.42 490.40
600484.15 4788586.58 490.26
600485.63 4788590.33 475.97
600484.42 4788587.55 490.77
600485.24 4788589.92 486.05
600486.17 4788592.27 477.18
600486.45 4788593.27 477.58
600485.45 4788591.01 490.36
600485.91 4788592.18 485.96
600486.73 4788594.26 478.15
600485.77 4788592.10 490.39
600486.24 4788593.30 485.91
600486.00 4788592.96 491.37
600486.18 4788593.42 489.66
600486.61 4788594.51 485.61
600485.49 4788591.95 499.24
600486.35 4788594.14 491.08
600486.87 4788595.45 486.21
600486.08 4788593.71 496.84
600486.46 4788594.70 493.19
600486.41 4788594.84 496.74
600486.80 4788596.11 496.20
600487.51 4788597.93 489.50
600487.03 4788596.97 497.07
600487.32 4788598.00 497.43
600487.47 4788598.63 499.07
600487.75 4788599.36 496.41
600487.90 4788599.74 495.02
600488.21 4788600.83 495.22
600487.43 4788599.08 505.48
600487.47 4788599.46 508.19
600487.71 4788600.08 505.98
600487.76 4788600.47 508.44
600488.05 4788601.49 508.86
600488.13 4788601.95 511.05
600488.96 4788604.35 506.51
600489.07 4788604.90 508.42
600489.21 4788605.26 507.12
600490.40 4788608.61 499.29
600491.17 4788610.59 492.29
600492.32 4788613.55 481.82
600490.93 4788610.23 497.44
600491.17 4788610.85 495.25
600492.64 4788614.64 481.90
600491.26 4788611.37 497.42
600492.97 4788615.78 481.96
600490.94 4788610.81 503.23
600491.20 4788611.47 500.94
600490.60 4788610.19 509.39
600491.12 4788611.53 504.68
600491.00 4788611.47 508.67
600491.14 4788612.11 510.40
600491.28 4788612.48 509.14
600491.00 4788612.02 514.49
600491.49 4788613.80 515.97
600494.61 4788622.17 491.17
600495.24 4788624.05 488.53
600495.51 4788624.77 486.07
600495.81 4788625.55 483.41
600495.43 4788624.84 489.80
600495.76 4788625.94 489.81
600496.42 4788627.66 483.99
600495.56 4788625.71 494.50
600495.68 4788626.00 493.50
600496.06 4788627.27 492.99
600496.20 4788627.62 491.79
600496.58 4788628.61 488.46
600496.87 4788629.64 488.88
600497.08 4788630.19 487.03
600497.32 4788630.81 484.95
600497.32 4788631.06 487.86
600497.63 4788631.87 485.15
600496.37 4788628.87 499.03
600496.56 4788629.34 497.45
600497.28 4788631.23 491.15
600497.46 4788631.70 489.59
600496.87 4788630.42 497.56
600497.49 4788632.03 492.20
600497.63 4788632.40 490.96
600496.75 4788630.37 501.54
600496.99 4788631.24 502.32
600497.29 4788632.04 499.67
600497.68 4788633.05 496.32
600498.31 4788634.71 490.84
600497.85 4788633.78 497.74
600498.56 4788635.61 491.68
600497.75 4788633.75 501.48
600498.90 4788636.78 491.51
600499.43 4788638.15 486.99
600498.05 4788634.80 501.78
600498.43 4788635.80 498.51
600498.75 4788636.65 495.73
600498.20 4788635.46 503.27
600498.39 4788635.96 501.62
600498.59 4788636.74 502.82
600498.73 4788637.12 501.61
600499.15 4788638.21 498.05
600498.71 4788637.30 504.60
600498.95 4788637.93 502.54
600499.08 4788638.26 501.48
600498.76 4788637.69 507.10
600498.90 4788638.07 505.85
600498.71 4788637.82 510.23
600499.02 4788638.62 507.65
600499.05 4788638.96 510.25
600499.22 4788639.64 511.60
600499.96 4788641.85 508.20
600502.11 4788647.53 490.05
600500.38 4788643.22 507.37
600500.54 4788643.65 505.99
600500.97 4788644.78 502.40
600501.34 4788645.74 499.32
600500.22 4788643.05 511.55
600500.61 4788644.07 508.32
600500.34 4788643.61 513.28
600500.45 4788644.15 515.19
600500.45 4788644.39 517.91
600502.49 4788650.05 503.74
600502.58 4788650.30 502.96
600502.77 4788651.03 504.14
600503.30 4788652.46 499.68
600504.29 4788655.33 494.36
600504.55 4788656.25 494.97
600504.86 4788657.34 495.22
600505.17 4788658.41 495.38
600505.46 4788659.44 495.83
600505.71 4788660.34 496.52
600506.16 4788661.78 495.69
600506.12 4788661.93 498.67
600506.31 4788662.44 497.12
600506.04 4788661.96 502.15
600506.40 4788663.18 501.85
600506.44 4788663.53 504.34
600506.68 4788664.17 502.38
600506.60 4788664.19 505.72
600506.77 4788664.64 504.37
600506.90 4788665.23 506.10
600507.10 4788665.79 504.42
600506.96 4788665.64 508.23
600507.02 4788666.04 510.53
600507.27 4788666.96 511.11
600507.66 4788668.25 510.75
600508.31 4788669.98 505.59
600508.91 4788671.59 500.78
600508.58 4788670.96 506.02
600509.16 4788672.51 501.40
600508.92 4788672.11 506.07
600509.41 4788673.41 502.21
600509.70 4788674.43 502.54
600509.98 4788675.43 503.05
600510.10 4788675.76 502.08
600510.36 4788676.69 502.66
600510.49 4788677.28 504.39
600510.30 4788677.01 508.49
600510.80 4788678.36 504.53
600510.93 4788678.69 503.57
600511.02 4788679.18 505.56
600511.07 4788679.33 505.12
600511.20 4788679.68 504.10
600511.19 4788679.87 506.85
600511.37 4788680.61 508.10
600511.49 4788680.93 507.18
600511.76 4788681.65 505.08
600511.66 4788681.61 508.47
600511.92 4788682.32 506.42
600512.13 4788683.14 507.46
600512.12 4788683.33 510.15
600512.40 4788684.10 507.96
600512.33 4788684.14 511.16
600512.47 4788684.53 510.03
600512.52 4788684.88 512.31
600512.71 4788685.63 513.47
600513.24 4788687.07 509.37
600513.55 4788688.16 509.56
600511.90 4788683.91 524.88
600513.75 4788688.92 510.67
600512.49 4788685.75 522.91
600512.76 4788686.46 520.88
600512.87 4788687.00 522.61
600513.37 4788688.37 518.74
600514.37 4788691.07 511.13
600514.65 4788692.06 511.58
600514.41 4788691.64 516.03
600514.67 4788692.59 516.57
600514.83 4788693.02 515.36
600514.82 4788693.21 518.06
600515.67 4788695.77 514.15
600516.01 4788696.91 514.22
600516.24 4788697.76 515.05
600515.54 4788696.08 522.88
600516.51 4788698.73 515.57
600515.69 4788696.73 524.28
600516.05 4788697.95 524.08
600517.12 4788700.85 516.11
600517.20 4788701.09 515.47
600517.39 4788701.83 516.60
600517.63 4788702.70 517.40
600517.85 4788703.54 518.27
600518.14 4788704.54 518.71
600518.45 4788705.61 518.93
600518.94 4788707.18 517.81
600519.28 4788708.35 517.83
600519.59 4788709.43 518.04
600519.72 4788710.00 519.63
600519.88 4788710.66 520.97
600520.16 4788711.66 521.42
600519.72 4788710.69 527.07
600520.44 4788712.66 521.84
600519.93 4788711.48 528.06
600520.11 4788711.96 526.79
600520.74 4788713.69 522.22
600519.99 4788711.87 530.09
600520.26 4788712.60 528.15
600520.88 4788714.31 523.64
600520.12 4788712.46 531.60
600521.13 4788715.22 524.31
600519.67 4788711.43 537.34
600520.21 4788712.92 533.42
600520.04 4788712.67 537.11
600520.50 4788714.15 536.25
600520.84 4788715.09 533.79
600520.10 4788713.26 541.59
600520.40 4788714.31 541.83
600520.59 4788715.06 542.89
600520.98 4788716.36 542.51
600522.21 4788719.96 536.19
600523.76 4788724.21 525.19
600523.93 4788724.92 526.39
600524.05 4788725.24 525.57
600524.33 4788726.24 526.00
600523.25 4788723.49 536.06
600523.18 4788723.50 539.01
600523.57 4788724.57 536.26
600523.10 4788723.49 541.97
600523.58 4788725.04 540.98
600524.17 4788726.68 536.81
600523.47 4788724.94 544.18
600523.56 4788725.42 545.89
600523.97 4788726.76 545.42
600524.10 4788727.14 544.48
600524.38 4788728.11 544.94
600524.65 4788728.88 543.01
600526.69 4788734.52 528.79
600524.60 4788728.93 545.78
600524.74 4788729.55 547.14
600525.69 4788732.39 542.94
600527.57 4788737.60 529.91
600525.87 4788733.09 544.09
600527.86 4788738.61 530.32
600526.65 4788735.48 541.04
600527.31 4788737.30 536.50
600528.02 4788739.28 531.57
600527.03 4788736.75 540.77
600527.44 4788737.88 537.96
600528.44 4788740.65 531.09
600528.61 4788741.34 532.31
600526.53 4788735.79 548.91
600526.85 4788736.67 546.75
600527.12 4788737.41 544.91
600527.01 4788737.34 547.96
600527.14 4788737.91 549.42
600527.26 4788738.44 550.97
600527.39 4788738.79 550.10
600530.15 4788746.69 533.64
600530.49 4788747.85 533.69
600530.69 4788748.61 534.71
600530.94 4788749.54 535.30
600531.07 4788749.91 534.43
600531.23 4788750.55 535.74
600531.52 4788751.58 536.11
600531.69 4788752.05 534.95
600531.79 4788752.54 536.64
600532.05 4788753.47 537.24
600532.39 4788754.63 537.30
600532.55 4788755.09 536.21
600532.65 4788755.57 537.88
600532.95 4788756.61 538.23
600533.14 4788757.15 536.94
600533.35 4788757.95 537.87
600533.43 4788758.19 537.30
600533.58 4788758.80 538.66
600533.91 4788759.94 538.76
600534.28 4788761.18 538.66
600534.53 4788762.09 539.32
600534.97 4788763.54 538.69
600533.66 4788760.06 549.64
600535.26 4788764.56 539.10
600535.44 4788765.27 540.22
600535.73 4788766.29 540.61
600535.89 4788766.73 539.58
600536.17 4788767.72 540.00
600534.86 4788764.27 550.85
600536.50 4788768.86 540.18
600536.66 4788769.53 541.36
600534.75 4788764.36 556.09
600536.94 4788770.52 541.86
600535.32 4788766.16 554.64
600535.59 4788767.32 557.40
600535.92 4788768.46 557.51
600536.83 4788771.00 551.69
600537.13 4788771.86 549.74
600537.34 4788772.46 548.35
600536.54 4788770.39 555.79
600536.14 4788769.49 560.56
600536.49 4788770.67 560.55
600536.46 4788770.79 562.97
600536.74 4788771.58 561.16
600536.44 4788770.93 565.31
600536.61 4788771.60 566.47
600536.69 4788772.03 568.13
600536.82 4788772.41 567.28
600536.90 4788772.82 569.04
600537.11 4788773.60 569.89
600538.49 4788777.72 563.34
600541.46 4788786.32 546.76
600541.62 4788786.75 545.79
600541.83 4788787.55 546.73
600540.63 4788784.37 556.43
600542.20 4788788.81 546.58
600542.50 4788789.85 546.97
600541.84 4788788.19 553.27
600542.67 4788790.53 548.09
600542.80 4788790.90 547.27
600541.28 4788786.81 559.00
600543.10 4788791.95 547.65
600540.86 4788785.81 563.81
600541.45 4788787.47 560.15
600541.20 4788786.97 563.91
600543.66 4788793.95 548.58
600542.76 4788791.59 556.37
600543.96 4788795.00 548.88
600542.48 4788790.99 560.33
600544.20 4788795.89 549.62
600542.82 4788792.14 560.40
600543.08 4788792.89 558.78
600544.54 4788797.04 549.72
600542.37 4788791.08 565.36
600542.66 4788791.91 563.55
600542.34 4788791.18 567.71
600542.66 4788792.09 565.73
600542.68 4788792.36 567.76
600545.39 4788800.05 551.10
600545.77 4788801.32 550.95
600542.75 4788792.93 571.70
600546.08 4788802.41 551.25
600542.56 4788792.59 574.96
600544.22 4788797.30 564.82
600543.02 4788794.10 574.31
600546.70 4788804.56 551.84
600547.00 4788805.61 552.17
600544.45 4788798.55 569.89
600547.33 4788806.75 552.37
600544.79 4788799.71 569.95
600545.13 4788800.69 567.87
600547.61 4788807.77 552.77
600546.18 4788803.87 563.69
600546.41 4788804.53 562.29
600547.98 4788809.00 552.78
600545.26 4788801.44 571.39
600548.30 4788810.12 552.97
600544.93 4788800.69 575.55
600548.61 4788811.18 553.31
600545.42 4788802.28 574.69
600545.53 4788802.80 576.13
600547.47 4788808.53 566.60
600549.61 4788814.64 553.74
600547.13 4788807.76 570.77
600547.67 4788809.30 567.53
600549.93 4788815.75 553.98
600547.24 4788808.24 572.26
600550.19 4788816.69 554.57
600547.03 4788807.85 575.62
600550.60 4788818.05 554.31
600550.41 4788817.69 557.59
600550.88 4788819.04 554.77
600549.21 4788814.47 566.86
600549.96 4788816.61 562.40
600551.24 4788820.26 554.80
600547.81 4788810.63 577.33
600549.17 4788814.74 571.33
600549.74 4788816.36 567.97
600549.26 4788815.16 572.95
600549.89 4788817.18 571.29
600549.56 4788816.40 575.38
600549.73 4788817.08 576.48
600549.75 4788817.34 578.42
600549.81 4788817.89 582.23
600549.94 4788818.44 583.62
600549.90 4788818.51 585.89
600551.75 4788824.03 577.18
600552.27 4788825.51 574.19
600555.04 4788833.47 558.04
600551.84 4788824.45 578.75
600552.32 4788826.04 578.04
600555.61 4788835.51 558.93
600552.46 4788826.61 579.31
600554.49 4788832.65 569.64
600556.23 4788837.67 559.56
600554.50 4788832.86 571.66
600556.53 4788838.72 559.92
600556.80 4788839.68 560.52
600555.26 4788835.42 571.46
600555.78 4788836.93 568.44
600557.10 4788840.73 560.86
600557.39 4788841.76 561.31
600555.42 4788836.27 574.68
600555.98 4788837.89 571.46
600557.70 4788842.83 561.63
600555.88 4788837.78 574.14
600557.98 4788843.84 562.12
600558.31 4788844.97 562.31
600556.08 4788838.73 577.14
600556.35 4788839.52 575.58
600558.63 4788846.10 562.58
600556.33 4788839.64 577.73
600558.93 4788847.13 562.97
600559.20 4788848.12 563.51
600559.55 4788849.29 563.62
600559.81 4788850.24 564.24
600560.11 4788851.29 564.61
600560.39 4788852.29 565.11
600560.68 4788853.33 565.51
600560.85 4788853.82 564.55
600561.20 4788855.00 564.70
600561.58 4788856.29 564.63
600561.78 4788857.06 565.57
600561.89 4788857.39 564.95
600560.64 4788853.94 574.00
600561.07 4788855.19 571.59
600562.31 4788858.96 566.75
600562.45 4788859.38 565.94
600561.48 4788856.73 573.43
600561.26 4788856.29 576.68
600561.84 4788857.98 573.45
600561.43 4788856.97 577.76
600561.75 4788858.07 578.04
600562.15 4788859.25 575.80
600561.42 4788857.31 581.87
600562.11 4788859.50 580.08
600562.24 4788859.87 579.38
600562.36 4788860.41 580.72
600564.65 4788867.06 568.11
600562.45 4788860.85 582.26
600562.86 4788862.04 580.00
600564.96 4788868.15 568.45
600562.60 4788861.45 583.47
600562.91 4788862.73 585.78
600312.55 4788000.50 483.98
600312.50 4788000.24 482.77
600312.80 4788001.22 482.33
600312.72 4788000.72 480.03
600313.04 4788001.86 480.24
600312.96 4788001.39 478.07
600312.92 4788001.15 476.97
600313.28 4788002.49 478.12
600313.24 4788002.22 476.87
600313.44 4788002.61 473.60
600313.13 4788000.80 465.19
600313.42 4788001.71 464.32
600313.94 4788003.94 469.62
600313.88 4788003.60 468.01
600313.71 4788002.62 463.42
600314.01 4788003.55 462.64
600314.51 4788005.73 467.73
600314.30 4788004.45 461.64
600314.82 4788006.75 467.36
600314.64 4788005.66 462.19
600315.01 4788007.07 463.64
600314.93 4788006.59 461.35
600314.89 4788006.35 460.20
600315.20 4788007.32 459.60
600315.52 4788008.43 459.61
600315.99 4788010.43 463.97
600315.84 4788009.49 459.42
600315.80 4788009.28 458.42
600316.41 4788012.08 466.60
600316.34 4788011.68 464.65
600316.85 4788013.95 470.39
600316.77 4788013.40 467.75
600317.23 4788015.37 471.97
600317.54 4788016.40 471.74
600317.48 4788016.02 469.88
600317.92 4788017.83 473.40
600317.81 4788017.18 470.16
600318.21 4788018.79 472.75
600318.16 4788018.45 471.09
600318.51 4788019.74 472.06
600318.74 4788020.26 469.28
600319.13 4788021.76 471.28
600319.41 4788022.63 470.20
600319.71 4788023.55 469.30
600320.07 4788024.96 470.95
600320.04 4788024.74 469.85
600320.41 4788026.16 471.48
600320.76 4788027.40 472.35
600320.71 4788027.10 470.80
600320.66 4788026.80 469.24
600321.07 4788028.46 472.13
600320.95 4788027.66 468.03
600321.40 4788029.59 472.46
600321.28 4788028.82 468.47
600321.71 4788030.62 472.08
600322.03 4788031.74 472.32
600321.92 4788031.06 468.79
600322.47 4788033.58 476.24
600322.74 4788034.41 474.96
600322.67 4788033.94 472.51
600322.57 4788033.28 469.04
600323.08 4788035.57 475.34
600323.38 4788036.56 474.92
600323.29 4788035.96 471.71
600323.04 4788034.34 463.09
600322.92 4788033.55 458.89
600323.68 4788037.52 474.21
600323.62 4788037.13 472.15
600323.97 4788038.44 473.43
600323.59 4788035.93 459.94
600324.28 4788039.48 473.13
600323.95 4788037.30 461.38
600324.69 4788041.18 476.54
600325.11 4788042.91 480.05
600325.06 4788042.61 478.42
600325.44 4788044.12 480.88
600325.42 4788043.96 480.00
600325.36 4788043.55 477.77
600325.79 4788045.43 482.14
600325.73 4788045.03 479.91
600326.10 4788046.46 481.95
600326.07 4788046.22 480.65
600326.40 4788047.45 481.46
600326.35 4788047.06 479.30
600326.75 4788048.73 482.66
600326.69 4788048.36 480.59
600327.07 4788049.85 482.93
600327.04 4788049.66 481.83
600326.99 4788049.32 479.92
600327.38 4788050.91 482.90
600327.70 4788052.01 483.05
600328.00 4788053.00 482.63
600327.91 4788052.39 479.18
600328.29 4788053.89 481.58
600328.23 4788053.42 478.89
600328.16 4788052.99 476.39
600327.92 4788051.25 466.48
600328.62 4788055.05 482.15
600328.47 4788054.04 476.36
600328.90 4788055.89 480.78
600328.79 4788055.08 476.11
600329.21 4788056.95 480.77
600329.05 4788055.83 474.30
600329.01 4788055.50 472.38
600329.57 4788058.34 482.59
600329.93 4788059.76 484.75
600329.85 4788059.14 481.10
600330.20 4788060.51 482.83
600330.18 4788060.32 481.70
600330.53 4788061.67 483.41
600330.44 4788061.02 479.62
600330.87 4788062.96 484.71
600330.75 4788062.05 479.28
600330.61 4788061.01 473.12
600331.22 4788064.30 486.43
600331.12 4788063.54 481.91
600331.57 4788065.68 488.30
600331.54 4788065.41 486.71
600331.89 4788066.73 488.30
600332.16 4788067.51 486.54
600332.14 4788067.34 485.49
600332.51 4788068.87 488.38
600332.81 4788069.81 487.66
600333.12 4788070.91 487.96
600333.46 4788072.14 488.98
600333.36 4788071.37 484.17
600333.74 4788072.99 487.75
600334.05 4788074.05 487.69
600333.97 4788073.39 483.53
600334.29 4788074.58 484.43
600334.24 4788074.15 481.70
600334.61 4788075.70 484.72
600334.92 4788076.70 484.47
600335.19 4788077.44 482.34
600335.49 4788078.47 482.23
600335.80 4788079.47 481.70
600335.68 4788078.47 475.21
600335.52 4788077.17 466.78
600336.10 4788080.43 481.16
600335.83 4788078.19 466.52
600336.42 4788081.55 481.42
600336.40 4788081.41 480.49
600336.73 4788082.62 481.57
600336.69 4788082.33 479.64
600337.02 4788083.49 480.22
600336.94 4788082.84 475.92
600337.33 4788084.59 480.57
600337.29 4788084.17 477.79
600337.67 4788085.87 481.93
600337.96 4788086.70 480.51
600338.23 4788087.44 478.23
600338.55 4788088.57 478.80
600338.51 4788088.17 476.06
600338.86 4788089.57 478.29
600339.15 4788090.45 477.11
600339.12 4788090.25 475.75
600339.10 4788089.99 473.94
600339.43 4788091.21 474.95
600339.23 4788089.42 462.43
600339.79 4788092.74 478.31
600339.74 4788092.29 475.10
600340.11 4788093.89 478.79
600340.05 4788093.28 474.50
600339.85 4788091.46 461.65
600340.46 4788095.35 481.77
600340.42 4788094.91 478.66
600340.38 4788094.55 476.10
600340.73 4788095.93 478.25
600341.04 4788097.05 478.78
600341.02 4788096.80 477.00
600341.38 4788098.33 480.24
600341.68 4788099.36 480.19
600341.64 4788098.95 477.20
600341.99 4788100.39 479.83
600342.30 4788101.40 479.61
600342.60 4788102.31 478.43
600342.56 4788101.88 475.26
600342.89 4788103.26 477.76
600343.19 4788104.11 476.02
600343.49 4788105.11 475.74
600343.46 4788104.79 473.29
600343.78 4788105.94 473.83
600343.76 4788105.68 471.87
600343.72 4788105.24 468.54
600344.09 4788106.93 473.40
600344.07 4788106.73 471.88
600344.03 4788106.26 468.31
600344.34 4788107.36 468.36
600344.20 4788105.76 456.06
600344.68 4788108.76 471.09
600344.99 4788109.66 469.69
600344.97 4788109.43 467.89
600344.82 4788107.77 454.91
600345.13 4788108.78 454.47
600345.59 4788111.51 467.55
600345.44 4788109.80 453.94
600345.90 4788112.57 467.51
600345.75 4788110.79 453.34
600346.21 4788113.60 467.22
600346.10 4788112.28 456.64
600346.06 4788111.81 452.81
600346.53 4788114.82 468.49
600346.44 4788113.65 459.07
600346.37 4788112.81 452.22
600346.86 4788116.07 469.98
600347.17 4788117.13 469.97
600347.42 4788117.41 463.51
600347.30 4788115.79 450.09
600347.80 4788119.30 470.38
600347.69 4788117.79 457.84
600347.61 4788116.77 449.33
600348.07 4788119.85 466.05
600347.92 4788117.71 448.14
600348.42 4788121.39 470.15
600348.37 4788120.74 464.61
600348.29 4788119.63 455.27
600348.75 4788122.70 472.17
600348.74 4788122.57 471.10
600349.06 4788123.80 472.57
600349.05 4788123.60 470.87
600349.37 4788124.76 471.72
600349.35 4788124.53 469.71
600349.67 4788125.69 470.59
600349.64 4788125.22 466.50
600349.99 4788126.85 471.41
600350.27 4788127.52 468.03
600350.23 4788126.78 461.49
600350.58 4788128.42 466.55
600350.56 4788128.10 463.76
600350.53 4788127.65 459.70
600350.52 4788127.50 458.42
600350.49 4788126.85 452.64
600350.89 4788129.45 466.37
600350.87 4788129.21 464.18
600351.17 4788129.95 461.24
600351.49 4788131.10 462.03
600351.47 4788130.79 459.16
600351.45 4788130.39 455.53
600351.78 4788131.83 458.85
600351.77 4788131.59 456.63
600352.11 4788133.31 462.74
600352.11 4788133.20 461.70
600352.41 4788134.03 459.49
600352.73 4788135.20 460.46
600353.03 4788136.02 458.16
600353.34 4788137.06 457.89
600353.28 4788135.57 443.70
600353.27 4788135.29 440.99
600353.65 4788138.03 456.93
600353.97 4788139.07 456.64
600354.27 4788139.71 452.40
600354.26 4788139.38 449.20
600354.57 4788140.61 450.76
600354.57 4788140.46 449.30
600354.53 4788139.35 438.38
600354.51 4788138.61 431.02
600354.89 4788141.80 451.87
600354.89 4788141.68 450.70
600355.20 4788142.61 449.31
600355.14 4788140.61 429.26
600355.52 4788143.73 449.66
600355.47 4788141.66 428.78
600355.83 4788144.77 449.41
600355.80 4788143.58 437.22
600356.13 4788145.19 442.65
600356.12 4788144.77 438.30
600356.45 4788146.25 442.44
600356.45 4788146.02 440.07
600356.79 4788148.78 457.58
600357.11 4788150.28 462.28
600357.42 4788151.50 463.97
600357.73 4788152.40 462.21
600358.04 4788152.94 456.62
600358.36 4788154.23 459.05
600358.67 4788155.56 462.06
600358.98 4788156.63 462.01
600359.29 4788157.52 460.21
600359.29 4788157.24 457.03
600359.29 4788156.97 454.04
600359.60 4788158.74 461.95
600359.92 4788159.61 459.79
600360.23 4788160.89 462.25
600360.53 4788162.45 468.21
600360.53 4788162.25 465.82
600360.84 4788163.42 467.09
600361.16 4788164.15 463.29
600361.47 4788165.27 463.87
600361.78 4788166.09 461.05
600361.82 4788164.74 444.51
600361.83 4788164.50 441.58
600362.14 4788166.00 446.67
600362.14 4788165.84 444.81
600362.15 4788165.71 443.09
600362.45 4788167.06 446.64
600362.71 4788169.56 464.63
600363.01 4788170.81 467.21
600363.31 4788172.00 468.81
600363.63 4788172.86 466.30
600363.95 4788173.72 463.71
600364.04 4788172.14 442.80
600364.36 4788173.06 440.82
600364.38 4788172.78 437.07
600364.57 4788175.98 465.65
600364.87 4788177.03 465.72
600365.17 4788178.39 469.72
600365.18 4788178.15 466.39
600365.51 4788178.94 462.86
600365.87 4788179.35 453.58
600365.89 4788179.15 450.76
600366.20 4788180.24 451.15
600366.60 4788180.38 437.61
600366.91 4788181.47 437.80
600367.07 4788184.19 462.11
600367.23 4788182.58 438.27
600367.36 4788185.37 464.16
600367.40 4788184.99 458.38
600367.52 4788183.91 442.10
600367.54 4788183.63 437.90
600367.71 4788186.13 459.56
600367.71 4788186.07 458.68
600367.99 4788187.45 463.58
600368.01 4788187.27 460.71
600368.14 4788186.09 442.47
600368.18 4788185.79 437.91
600368.29 4788188.58 464.78
600368.56 4788189.94 469.59
600368.59 4788189.71 465.84
600368.90 4788190.74 465.57
600369.21 4788191.83 466.05
600369.24 4788191.58 461.92
600369.56 4788192.56 460.65
600369.58 4788192.48 459.40
600369.85 4788193.81 463.97
600370.16 4788194.83 463.38
600370.19 4788194.67 460.60
600370.50 4788195.77 461.06
600370.80 4788196.83 461.44
600370.86 4788196.45 454.75
600370.88 4788196.35 453.00
600371.06 4788198.18 466.50
600371.37 4788199.20 466.01
600371.65 4788197.68 438.39
600371.69 4788200.26 465.97
600371.70 4788200.18 464.46
600371.99 4788201.33 466.42
600372.32 4788202.31 464.91
600372.62 4788203.38 465.28
600372.65 4788203.21 462.05
600373.23 4788203.11 439.35
600373.54 4788204.16 438.90
600373.55 4788204.12 438.18
600373.86 4788205.24 438.85
600374.18 4788206.30 438.74
600374.51 4788207.34 437.65
600374.59 4788209.27 456.10
600374.82 4788208.40 437.62
600375.14 4788209.48 437.47
600375.39 4788210.78 442.64
600375.41 4788210.70 440.81
600375.46 4788210.55 437.44
600375.72 4788211.81 441.44
600375.78 4788211.62 437.11
600375.95 4788213.15 447.74
600375.98 4788213.04 445.25
600376.02 4788212.93 442.64
600376.23 4788214.32 449.98
600376.27 4788214.21 447.45
600376.49 4788215.55 454.19
600376.79 4788216.64 454.52
600377.10 4788217.70 454.90
600377.11 4788217.66 453.73
600377.42 4788218.77 454.67
600377.72 4788219.83 454.93
600378.04 4788220.90 454.83
600378.35 4788221.93 454.45
600378.63 4788223.08 456.44
600378.85 4788224.33 462.38
600378.87 4788224.27 460.63
600379.15 4788225.41 462.82
600379.18 4788225.36 461.31
600379.59 4788226.20 455.09
600380.05 4788226.99 446.36
600380.37 4788228.03 445.75
600380.68 4788229.11 446.11
600380.71 4788229.07 444.56
600381.04 4788230.10 443.47
600381.10 4788229.99 439.79
600381.29 4788229.67 429.01
600381.29 4788231.27 446.73
600381.35 4788231.19 443.87
600381.40 4788231.10 440.89
600381.61 4788232.32 446.40
600381.64 4788232.27 444.83
600381.94 4788233.37 445.61
600382.25 4788234.43 445.77
600382.28 4788234.38 443.98
600382.59 4788235.48 444.33
600382.62 4788235.44 442.79
600382.93 4788236.50 443.06
600382.96 4788236.46 441.35
600383.24 4788237.59 443.23
600383.57 4788238.61 442.21
600383.96 4788238.15 422.27
600383.88 4788239.72 442.75
600384.17 4788240.79 443.73
600384.20 4788240.76 442.38
600384.56 4788241.81 440.23
600384.63 4788241.74 436.63
600384.68 4788241.69 434.25
600384.94 4788242.79 436.83
600384.96 4788242.77 435.77
600385.22 4788243.93 438.80
600385.53 4788244.98 438.67
600385.67 4788246.22 447.29
600385.98 4788247.26 447.05
600386.53 4788248.19 436.60
600386.85 4788249.23 435.89
600386.89 4788249.21 434.14
600387.18 4788250.33 435.75
600387.20 4788250.32 434.63
600387.49 4788251.38 435.55
600387.72 4788252.53 439.83
600387.76 4788252.51 437.86
600387.81 4788252.48 435.64
600387.89 4788253.64 445.56
600388.01 4788253.59 440.38
600388.28 4788254.71 442.75
600388.55 4788255.77 444.34
600388.59 4788255.76 442.78
600388.71 4788256.92 450.84
600388.86 4788256.87 444.90
600388.90 4788256.86 443.26
600388.98 4788257.97 452.40
600389.27 4788259.07 453.49
600389.64 4788260.09 451.17
600389.96 4788261.18 451.08
600390.67 4788262.15 435.02
600390.72 4788262.14 432.78
600390.88 4788262.11 426.32
600390.60 4788263.30 450.40
600390.71 4788263.29 446.00
600390.83 4788264.35 453.12
600390.89 4788264.34 450.82
600391.15 4788265.43 453.10
600391.47 4788266.47 452.41
600391.61 4788266.46 447.19
600391.92 4788267.56 447.66
600392.08 4788267.56 441.72
600392.13 4788267.56 439.64
600392.18 4788267.56 437.80
600392.31 4788268.60 444.41
600392.36 4788268.60 442.42
600392.49 4788268.60 437.72
600392.64 4788269.70 444.25
600392.72 4788269.70 441.29
600392.82 4788269.71 437.40
600392.93 4788270.73 444.77
600393.25 4788271.83 444.69
600393.46 4788271.86 437.13
600393.52 4788271.86 434.83
600393.58 4788271.87 432.62
600393.64 4788271.88 430.38
600393.80 4788272.91 435.90
600393.94 4788272.93 430.72
600394.07 4788274.01 437.74
600394.12 4788274.01 436.25
600394.27 4788274.04 430.75
600393.92 4788274.96 454.29
600394.34 4788275.04 439.23
600394.33 4788276.07 451.14
600394.54 4788276.12 443.46
600394.64 4788277.11 450.66
600394.86 4788277.16 443.10
600395.15 4788278.25 444.06
600395.26 4788279.24 451.07
600395.47 4788279.31 443.81
600395.73 4788280.37 445.94
600395.95 4788281.39 448.76
600395.98 4788281.40 447.65
600396.26 4788282.47 449.03
600396.59 4788283.53 448.19
600396.88 4788284.60 449.14
600397.04 4788285.58 453.92
600397.14 4788285.63 450.79
600397.46 4788286.71 450.67
600397.74 4788287.74 451.70
600397.98 4788287.87 443.95
600398.59 4788288.18 424.35
600398.05 4788288.82 451.72
600398.29 4788289.83 453.81
600398.69 4788290.96 451.40
600398.74 4788290.99 449.79
600399.04 4788292.03 450.08
600399.47 4788293.18 446.60
600400.07 4788293.56 427.85
600399.68 4788294.17 449.53
600399.77 4788294.23 446.66
600399.97 4788295.24 450.26
600400.25 4788296.26 451.29
600400.29 4788296.29 449.83
600400.62 4788297.38 449.67
600401.15 4788298.59 442.95
600401.21 4788298.64 441.13
600401.50 4788299.71 442.07
600401.95 4788300.87 437.91
600402.06 4788300.95 434.56
600402.36 4788302.03 435.30
600402.64 4788303.07 436.14
600402.69 4788303.10 434.82
600402.73 4788303.13 433.76
600403.05 4788304.23 433.78
600403.41 4788305.33 432.41
600403.93 4788305.77 417.42
600404.00 4788305.83 415.41
600403.75 4788306.45 431.86
600404.45 4788307.05 412.06
600404.07 4788307.52 431.68
600404.12 4788307.57 430.08
600404.42 4788308.64 430.91
600404.70 4788309.68 431.60
600404.76 4788309.73 430.09
600404.60 4788310.38 443.35
600405.68 4788311.39 413.53
600405.03 4788311.56 440.09
600405.15 4788311.67 436.81
600405.98 4788312.46 413.98
600405.14 4788312.44 445.66
600405.46 4788313.51 445.48
600405.88 4788313.92 434.10
600405.81 4788314.62 444.59
600406.04 4788315.60 446.77
600406.11 4788315.67 444.81
600406.26 4788316.58 449.24
600406.52 4788317.59 450.54
600406.83 4788318.65 450.69
600406.89 4788318.72 449.09
600407.24 4788319.81 448.29
600407.56 4788320.89 447.82
600407.86 4788321.95 448.29
600408.16 4788322.99 448.54
600408.54 4788324.15 446.94
600408.80 4788325.15 448.17
600409.09 4788326.19 448.93
600409.93 4788327.87 435.86
600409.50 4788328.08 454.16
600409.62 4788328.21 451.33
600410.22 4788329.62 444.22
600410.45 4788329.90 438.52
600410.54 4788330.71 444.15
600410.76 4788330.98 438.70
600410.80 4788331.71 445.30
600411.09 4788332.06 438.49
600411.42 4788333.16 438.16
600411.65 4788333.44 432.67
600411.72 4788333.54 430.86
600411.90 4788334.44 434.17
600411.94 4788334.49 433.14
600411.54 4788334.67 450.28
600412.00 4788335.92 446.82
600412.09 4788336.03 444.64
600412.10 4788336.72 451.86
600412.34 4788337.03 446.17
600412.41 4788337.12 444.69
600412.79 4788337.62 435.56
600412.32 4788337.66 454.00
600412.63 4788338.72 454.23
600413.42 4788339.77 435.79
600413.58 4788339.98 432.01
600413.11 4788340.01 450.16
600414.22 4788341.49 424.55
600413.35 4788340.99 451.83
600414.53 4788342.57 424.81
600413.67 4788342.06 451.76
600414.84 4788343.64 425.03
600415.13 4788344.69 425.77
600415.15 4788344.73 425.19
600414.23 4788344.09 453.35
600414.38 4788344.31 449.81
600415.43 4788345.76 426.05
600415.46 4788345.79 425.52
600414.38 4788344.94 456.97
600414.41 4788344.98 456.34
600414.65 4788345.95 457.81
600414.86 4788346.87 460.18
600415.13 4788347.87 461.00
600415.68 4788349.27 455.80
600416.79 4788350.87 431.44
600416.99 4788351.16 427.00
600415.99 4788350.33 455.89
600417.02 4788351.83 433.21
600417.29 4788352.22 427.30
600416.25 4788351.32 457.09
600416.47 4788351.64 452.31
600417.32 4788352.88 433.84
600417.65 4788353.99 433.33
600417.70 4788354.06 432.29
600417.90 4788354.35 428.05
600417.51 4788354.40 443.31
600417.73 4788354.71 438.71
600417.79 4788354.81 437.25
600417.53 4788355.03 449.66
600417.80 4788355.43 443.81
600418.02 4788355.76 439.12
600417.83 4788356.09 449.92
600417.91 4788356.20 448.35
600418.09 4788356.47 444.45
600418.18 4788357.20 449.20
600418.39 4788358.11 451.51
600418.45 4788358.80 456.66
600419.00 4788360.24 451.75
600419.16 4788361.07 454.95
600419.31 4788361.30 451.81
600419.40 4788362.03 456.41
600419.48 4788362.15 454.81
600419.59 4788362.90 458.96
600419.68 4788363.03 457.17
600420.43 4788364.80 448.23
600421.20 4788366.02 432.47
600420.15 4788364.93 460.25
600420.34 4788365.22 456.55
600420.49 4788365.46 453.48
600420.73 4788365.84 448.65
600421.50 4788367.07 432.83
600420.80 4788366.52 453.58
600421.05 4788366.93 448.44
600421.78 4788368.09 433.71
600420.60 4788366.77 463.79
600420.84 4788367.73 465.19
600421.27 4788368.97 462.89
600421.42 4788369.21 460.00
600422.74 4788371.35 433.75
600422.99 4788372.33 435.02
600423.05 4788372.43 433.80
600423.37 4788373.52 433.78
600422.15 4788372.08 463.93
600422.25 4788372.23 462.13
600423.67 4788374.58 434.12
600423.99 4788375.67 434.10
600422.77 4788374.18 464.16
600422.87 4788374.35 462.18
600424.33 4788376.78 433.85
600423.04 4788375.18 464.89
600423.27 4788376.10 466.49
600423.37 4788376.27 464.56
600425.00 4788379.01 433.22
600424.12 4788378.09 455.99
600425.31 4788380.09 433.36
600424.29 4788378.90 458.90
600424.61 4788379.45 452.69
600424.63 4788380.02 458.27
600424.69 4788380.66 463.07
600425.01 4788381.73 462.88
600426.64 4788384.54 432.32
600426.77 4788385.29 435.99
600425.63 4788383.85 463.02
600425.96 4788384.94 462.79
600426.03 4788385.07 461.44
600426.22 4788385.91 463.72
600427.02 4788387.84 454.81
600427.05 4788387.90 454.14
600427.37 4788388.98 454.11
600427.63 4788389.96 455.10
600427.68 4788390.04 454.20
600427.76 4788390.19 452.73
600428.04 4788391.20 453.35
600427.73 4788391.15 464.64
600428.40 4788392.35 452.57
600428.27 4788392.63 460.47
600428.53 4788393.08 455.95
600428.83 4788393.63 450.52
600428.67 4788393.85 459.02
600429.14 4788394.70 450.66
600428.75 4788394.50 463.11
600428.98 4788394.92 458.97
600429.29 4788395.48 453.48
600428.88 4788395.24 466.29
600429.13 4788396.18 467.47
600430.84 4788399.31 437.34
600430.05 4788398.36 456.78
600430.10 4788398.94 461.44
600430.27 4788399.25 458.48
600430.21 4788399.64 464.97
600430.26 4788400.21 469.52
600430.56 4788401.26 469.62
600430.69 4788401.98 472.80
600431.10 4788402.74 465.85
600431.27 4788403.54 468.18
600431.67 4788404.28 461.44
600432.78 4788406.38 442.34
600431.58 4788404.60 468.30
600431.82 4788405.54 469.32
600432.08 4788406.51 470.26
600432.20 4788407.20 473.43
600432.38 4788407.53 470.48
600432.45 4788408.14 474.61
600433.00 4788409.18 465.45
600433.22 4788410.08 466.82
600434.38 4788412.29 447.59
600433.51 4788411.09 467.37
600434.10 4788412.24 457.50
600434.66 4788413.31 448.28
600433.75 4788412.03 468.41
600433.81 4788412.13 467.50
600433.95 4788412.88 470.30
600434.26 4788413.93 470.35
600435.89 4788417.56 448.96
600436.17 4788418.56 449.48
600436.45 4788419.58 450.15
600436.49 4788419.67 449.41
600436.80 4788420.73 449.50
600437.13 4788421.84 449.40
600437.43 4788422.88 449.65
600437.65 4788423.78 451.25
600436.79 4788422.52 469.81
600437.93 4788424.79 451.70
600438.24 4788425.84 452.03
600438.52 4788426.85 452.51
600438.82 4788427.90 452.89
600437.46 4788425.61 478.95
600439.41 4788429.98 453.53
600439.69 4788430.99 454.01
600439.94 4788431.93 455.19
600438.54 4788429.52 481.45
600439.03 4788430.52 473.91
600439.13 4788431.15 477.22
600439.22 4788431.33 475.87
600440.59 4788434.13 454.86
600439.43 4788432.19 477.29
600441.19 4788436.23 455.36
600441.49 4788437.27 455.55
600440.59 4788435.84 474.11
600441.80 4788438.33 455.81
600440.55 4788436.17 479.27
600440.63 4788436.35 477.96
600440.88 4788437.28 479.12
600441.03 4788438.01 481.33
600441.21 4788438.39 478.62
600441.37 4788439.14 481.01
600441.67 4788440.16 481.12
600442.05 4788440.95 475.50
600442.20 4788441.70 477.93
600442.38 4788442.08 475.28
600442.84 4788443.04 468.54
600442.69 4788443.13 475.25
600443.13 4788444.04 468.82
600442.56 4788443.27 481.84
600443.46 4788445.16 468.67
600442.94 4788444.47 480.76
600443.72 4788446.10 469.47
600443.93 4788446.98 470.97
600444.03 4788447.57 474.07
600444.16 4788447.85 472.17
600445.19 4788450.03 457.26
600444.42 4788448.81 473.11
600444.95 4788450.34 469.83
600445.08 4788450.62 467.94
600446.37 4788453.78 454.10
600446.48 4788454.00 452.61
600446.74 4788454.97 453.31
600446.95 4788455.82 455.00
600447.04 4788456.01 453.73
600447.23 4788456.83 455.42
600447.32 4788457.01 454.24
600447.62 4788458.07 454.54
600447.19 4788457.54 464.99
600447.28 4788457.74 463.65
600447.54 4788458.69 464.64
600448.01 4788459.71 458.02
600447.09 4788458.11 475.26
600447.50 4788459.00 469.53
600447.78 4788459.61 465.55
600447.38 4788459.14 475.66
600447.45 4788459.30 474.62
600447.79 4788460.42 474.20
600448.30 4788461.53 467.13
600448.10 4788461.48 474.37
600448.20 4788461.71 472.93
600448.33 4788462.37 475.43
600448.39 4788462.90 478.97
600448.71 4788463.98 478.83
600448.89 4788464.76 480.71
600449.00 4788464.99 479.33
600449.07 4788465.53 482.46
600449.41 4788466.28 477.87
600449.23 4788466.26 484.71
600449.53 4788466.92 480.65
600449.51 4788467.26 485.01
600449.60 4788467.45 483.80
600449.84 4788468.37 484.85
600449.93 4788468.94 487.74
600450.23 4788469.98 488.03
600450.58 4788470.76 483.29
600451.33 4788472.79 477.46
600451.50 4788473.16 475.25
600451.63 4788473.83 477.76
600451.74 4788474.09 476.25
600451.97 4788474.97 477.31
600452.08 4788475.19 475.96
600452.33 4788476.15 476.79
600452.43 4788476.35 475.59
600452.95 4788477.88 472.82
600453.83 4788479.87 461.20
600453.18 4788478.77 474.04
600454.15 4788480.96 461.31
600453.39 4788479.62 475.31
600453.63 4788480.15 472.19
600453.51 4788480.26 477.91
600453.62 4788480.50 476.53
600453.80 4788481.26 478.24
600453.65 4788481.31 484.25
600454.45 4788483.47 477.94
600454.64 4788483.89 475.55
600454.68 4788484.37 479.06
600454.94 4788484.95 475.80
600455.23 4788485.60 472.07
600455.45 4788486.45 473.32
600455.73 4788487.09 469.73
600455.69 4788487.36 474.32
600455.89 4788487.82 471.73
600455.70 4788487.74 478.19
600455.96 4788488.34 474.88
600456.10 4788489.01 477.17
600456.22 4788489.30 475.60
600456.50 4788490.29 476.04
600456.80 4788490.97 472.33
600457.90 4788493.84 462.55
600458.20 4788494.90 462.68
600458.51 4788495.95 462.90
600458.80 4788496.99 463.22
600459.14 4788498.12 463.03
600459.45 4788499.19 463.16
600459.74 4788500.22 463.54
600459.80 4788500.70 466.78
600460.06 4788501.30 463.60
600459.89 4788501.26 469.60
600460.01 4788501.55 468.06
600460.11 4788501.77 466.91
600460.12 4788502.15 470.65
600460.23 4788502.42 469.25
600460.23 4788502.77 473.14
600460.37 4788503.08 471.50
600460.47 4788503.66 474.14
600460.78 4788504.73 474.28
600460.95 4788505.12 472.27
600461.87 4788507.60 465.04
600460.94 4788505.78 480.07
600461.39 4788506.85 474.59
600462.09 4788508.49 466.16
600462.16 4788508.65 465.35
600461.28 4788506.93 479.73
600461.51 4788507.46 477.00
600461.71 4788507.93 474.60
600462.40 4788509.54 466.36
600461.21 4788507.09 484.44
600462.73 4788510.67 466.22
600461.04 4788507.05 490.14
600461.15 4788507.63 492.66
600461.26 4788508.24 495.01
600461.76 4788509.40 489.15
600462.10 4788510.55 488.81
600462.21 4788510.80 487.58
600464.14 4788515.69 468.54
600464.25 4788515.94 467.32
600463.17 4788513.74 483.71
600463.94 4788515.55 474.71
600464.12 4788515.98 472.61
600463.08 4788513.85 488.50
600463.22 4788514.18 486.89
600464.87 4788518.09 467.53
600463.40 4788514.95 488.42
600465.19 4788519.18 467.59
600463.54 4788515.61 490.44
600465.51 4788520.26 467.68
600463.88 4788516.75 490.21
600465.80 4788521.30 468.03
600464.09 4788517.56 491.47
600464.36 4788518.21 488.32
600464.48 4788518.81 490.69
600464.86 4788520.06 489.88
600465.38 4788521.30 483.90
600466.80 4788524.68 467.61
600465.22 4788521.23 489.43
600465.69 4788522.35 484.06
600467.12 4788525.76 467.72
600467.43 4788526.84 467.81
600466.04 4788523.84 487.33
600467.80 4788528.05 467.32
600466.29 4788524.76 488.12
600468.11 4788529.12 467.47
600466.42 4788525.40 490.24
600468.45 4788530.28 467.27
600466.55 4788526.04 492.28
600469.10 4788532.50 467.23
600467.37 4788528.63 490.31
600469.35 4788533.41 468.07
600467.65 4788529.64 490.72
600468.01 4788530.83 490.23
600468.32 4788531.91 490.31
600468.64 4788532.99 490.30
600469.21 4788534.36 484.01
600468.72 4788533.49 493.01
600468.85 4788533.82 491.48
600469.14 4788534.84 491.78
600469.65 4788536.37 489.78
600469.85 4788536.87 487.52
600470.69 4788538.91 478.31
600470.65 4788539.13 482.25
600470.87 4788539.65 479.87
600471.12 4788540.26 477.14
600470.99 4788540.28 482.05
600471.19 4788540.75 479.91
600471.40 4788541.25 477.66
600471.66 4788541.88 474.84
600471.10 4788540.85 484.36
600471.29 4788541.30 482.35
600471.59 4788542.04 479.01
600472.14 4788543.37 473.08
600472.59 4788544.47 468.17
600471.09 4788541.14 487.96
600471.31 4788541.67 485.61
600471.15 4788541.58 490.81
600473.23 4788546.67 468.25
600471.21 4788542.05 493.59
600471.94 4788543.82 485.78
600472.68 4788545.65 477.71
600472.24 4788544.87 485.95
600473.17 4788547.14 475.97
600471.92 4788544.40 492.82
600472.11 4788545.17 494.21
600472.32 4788545.69 491.92
600474.54 4788551.14 468.17
600472.14 4788545.56 497.28
600472.68 4788546.89 491.51
600473.04 4788547.77 487.65
600472.81 4788547.50 493.53
600473.04 4788548.37 494.55
600473.26 4788549.22 495.54
600476.17 4788556.71 468.20
600476.51 4788557.83 468.12
600476.84 4788558.96 468.14
600477.15 4788560.05 468.20
600475.61 4788556.53 487.73
600477.42 4788561.03 468.79
600475.95 4788557.69 487.51
600477.82 4788562.31 468.09
600475.76 4788557.50 492.91
600476.25 4788558.72 487.78
600476.25 4788559.01 491.16
600476.63 4788560.26 490.55
600476.92 4788561.28 490.88
600477.64 4788563.38 486.73
600478.05 4788564.41 482.52
600478.00 4788564.56 486.41
600478.29 4788565.59 486.71
600478.04 4788565.26 492.56
600478.36 4788566.34 492.64
600479.10 4788568.50 488.35
600479.21 4788569.07 490.51
600479.44 4788569.95 491.40
600479.60 4788570.33 489.85
600479.76 4788571.03 491.51
600480.11 4788572.21 491.15
600479.98 4788572.17 495.76
600480.06 4788572.65 498.17
600480.49 4788574.03 497.08
600480.72 4788574.90 497.94
600480.96 4788575.49 495.63
600481.18 4788576.34 496.68
600481.39 4788577.16 497.70
600481.93 4788578.80 495.66
600482.24 4788579.87 495.75
600482.73 4788581.40 494.15
600483.00 4788582.36 494.65
600483.46 4788583.54 490.12
600483.83 4788584.77 489.73
600484.16 4788585.60 486.54
600484.14 4788585.82 489.89
600484.41 4788586.81 490.43
600485.24 4788589.19 485.54
600485.51 4788590.18 486.09
600486.44 4788592.54 477.19
600486.04 4788591.80 484.11
600486.71 4788593.50 477.72
600485.72 4788591.27 490.38
600486.18 4788592.46 485.93
600486.04 4788592.35 490.44
600486.51 4788593.55 485.94
600486.29 4788593.29 491.16
600486.45 4788593.70 489.65
600486.87 4788594.76 485.69
600486.39 4788593.81 493.30
600486.62 4788594.41 491.06
600487.12 4788595.69 486.33
600486.35 4788594.00 496.79
600486.83 4788595.51 495.26
600487.08 4788596.14 492.92
600487.06 4788596.36 496.26
600487.53 4788597.57 491.82
600487.27 4788597.17 497.31
600487.57 4788598.24 497.54
600487.68 4788598.51 496.53
600487.91 4788599.10 494.37
600487.71 4788598.85 499.31
600488.15 4788599.99 495.14
600487.34 4788598.19 505.76
600488.47 4788601.08 495.29
600487.63 4788599.19 506.09
600487.74 4788599.75 508.13
600488.01 4788600.73 508.53
600488.10 4788601.21 510.81
600489.10 4788604.07 504.47
600489.08 4788604.29 507.69
600489.46 4788605.54 507.13
600491.20 4788610.32 494.23
600491.40 4788610.84 492.40
600491.65 4788611.49 490.08
600490.85 4788609.67 500.43
600491.17 4788610.51 497.47
600491.42 4788611.15 495.23
600492.87 4788614.91 481.99
600491.08 4788610.55 501.30
600491.51 4788611.66 497.40
600491.67 4788612.08 495.91
600491.80 4788612.41 494.78
600493.20 4788616.04 482.03
600491.18 4788611.08 503.32
600491.45 4788611.76 500.92
600490.84 4788610.45 509.42
600491.12 4788611.44 509.80
600491.35 4788612.31 510.68
600491.24 4788612.29 514.55
600491.57 4788613.41 514.53
600491.78 4788613.95 512.67
600492.10 4788615.05 512.69
600494.50 4788621.30 491.22
600494.84 4788622.45 491.17
600495.71 4788624.73 483.40
600495.32 4788623.97 489.83
600495.53 4788624.80 490.87
600495.65 4788625.11 489.83
600495.75 4788625.64 491.83
600495.97 4788626.21 489.89
600496.13 4788626.63 488.49
600495.77 4788625.96 494.59
600496.80 4788628.91 488.44
600497.20 4788629.95 484.94
600497.29 4788630.45 487.10
600497.52 4788631.07 485.03
600496.23 4788627.95 499.24
600497.52 4788631.32 487.99
600497.82 4788632.12 485.29
600496.60 4788629.16 498.98
600496.77 4788629.61 497.48
600497.48 4788631.48 491.27
600497.22 4788631.06 496.42
600497.68 4788632.28 492.36
600497.84 4788632.70 490.95
600496.95 4788630.62 501.63
600498.17 4788633.81 491.05
600497.43 4788632.13 500.33
600497.75 4788632.99 497.52
600498.49 4788634.92 491.12
600498.05 4788634.03 497.84
600498.75 4788635.88 491.74
600497.95 4788634.01 501.59
600498.28 4788634.88 498.71
600498.61 4788635.75 495.85
600498.26 4788635.10 501.75
600498.64 4788636.09 498.48
600499.62 4788638.68 490.01
600498.42 4788635.77 503.21
600498.61 4788636.26 501.61
600498.53 4788636.32 505.10
600498.79 4788637.01 502.87
600498.95 4788637.43 501.48
600498.63 4788636.82 507.11
600498.91 4788637.58 504.63
600499.16 4788638.22 502.55
600499.28 4788638.55 501.51
600498.91 4788637.83 507.49
600499.10 4788638.34 505.86
600498.89 4788638.02 510.50
600498.98 4788638.26 509.72
600499.24 4788639.22 510.29
600501.92 4788646.57 490.31
600500.98 4788644.33 501.14
600501.42 4788645.50 497.40
600502.29 4788647.79 490.08
600500.59 4788643.54 507.25
600500.77 4788644.02 505.70
600501.49 4788645.93 499.63
600500.33 4788643.11 512.23
600500.76 4788644.24 508.64
600500.54 4788643.89 513.28
600500.68 4788644.28 512.05
600500.85 4788644.72 510.66
600500.62 4788644.38 515.33
600500.89 4788645.09 513.07
600502.26 4788648.73 501.60
600500.60 4788644.55 518.30
600500.83 4788645.18 516.32
600502.41 4788649.39 503.06
600502.65 4788650.26 503.93
600502.78 4788650.61 502.84
600502.94 4788651.28 504.26
600504.42 4788655.48 494.72
600504.72 4788656.52 495.02
600505.02 4788657.59 495.28
600505.33 4788658.67 495.49
600505.61 4788659.65 496.00
600505.89 4788660.65 496.46
600506.22 4788661.79 496.47
600506.26 4788662.14 498.91
600506.18 4788662.16 502.32
600506.35 4788662.89 503.62
600506.56 4788663.44 501.93
600506.61 4788663.81 504.26
600506.74 4788664.41 505.94
600506.92 4788664.90 504.46
600506.78 4788664.76 508.31
600507.03 4788665.43 506.29
600506.94 4788665.44 509.71
600507.10 4788665.87 508.41
600507.22 4788666.42 510.18
600507.43 4788667.23 511.19
600507.57 4788667.62 510.02
600508.42 4788670.15 505.88
600509.06 4788671.88 500.71
600508.74 4788671.24 506.05
600509.28 4788672.70 501.71
600509.05 4788672.33 506.19
600509.54 4788673.64 502.31
600509.82 4788674.65 502.77
600510.22 4788675.98 502.22
600510.41 4788676.73 503.44
600510.49 4788676.94 502.79
600510.61 4788677.50 504.53
600510.42 4788677.23 508.71
600510.92 4788678.58 504.77
600511.05 4788678.94 503.72
600511.22 4788679.63 505.01
600511.31 4788680.11 507.00
600511.61 4788680.92 504.63
600511.49 4788680.84 508.20
600511.87 4788681.88 505.21
600512.05 4788682.58 506.50
600512.24 4788683.34 507.66
600512.23 4788683.54 510.38
600512.52 4788684.33 508.11
600512.33 4788684.05 512.21
600512.61 4788684.83 509.98
600512.63 4788685.12 512.46
600512.83 4788685.90 513.52
600512.98 4788686.29 512.40
600513.20 4788687.12 513.34
600513.66 4788688.38 509.75
600512.55 4788685.60 520.88
600513.86 4788689.15 510.83
600512.62 4788686.01 522.97
600513.17 4788687.52 518.69
600514.26 4788690.48 510.34
600512.97 4788687.20 522.83
600514.49 4788691.34 511.17
600514.31 4788691.10 515.10
600514.73 4788692.22 511.94
600514.57 4788692.02 515.75
600514.83 4788692.74 513.74
600514.76 4788692.77 516.87
600514.93 4788693.47 518.18
600515.79 4788696.04 514.19
600516.06 4788697.01 514.74
600516.34 4788698.01 515.18
600515.61 4788696.24 523.25
600516.61 4788699.00 515.66
600515.68 4788696.67 525.22
600515.79 4788696.96 524.44
600517.28 4788701.28 515.75
600517.53 4788702.19 516.42
600517.71 4788702.91 517.66
600517.96 4788703.82 518.32
600518.23 4788704.80 518.83
600518.54 4788705.87 519.04
600518.72 4788706.38 517.68
600519.04 4788707.48 517.85
600519.38 4788708.64 517.86
600519.50 4788709.19 519.52
600519.68 4788709.69 518.18
600519.71 4788710.01 520.41
600519.96 4788710.92 521.12
600520.26 4788711.95 521.43
600520.34 4788712.19 520.81
600519.83 4788711.00 527.08
600520.53 4788712.93 521.95
600519.76 4788711.03 530.06
600519.98 4788711.64 528.43
600520.19 4788712.22 526.89
600520.83 4788713.99 522.19
600519.86 4788711.53 531.82
600520.10 4788712.20 530.02
600520.36 4788712.91 528.15
600521.00 4788714.66 523.52
600519.45 4788710.61 537.26
600520.23 4788712.78 531.54
600519.88 4788712.02 536.61
600520.32 4788713.23 533.41
600520.25 4788713.26 536.33
600520.92 4788715.13 531.44
600520.57 4788714.39 536.45
600520.88 4788715.24 534.22
600520.20 4788713.56 541.60
600520.47 4788714.52 542.09
600520.64 4788715.22 543.27
600521.08 4788716.65 542.55
600522.29 4788720.23 536.25
600523.70 4788724.14 526.17
600523.82 4788724.46 525.35
600524.11 4788725.50 525.72
600523.04 4788722.75 535.77
600524.32 4788726.29 526.65
600523.35 4788723.84 535.97
600523.25 4788723.77 539.09
600523.63 4788724.83 536.39
600523.18 4788723.78 542.03
600523.35 4788724.46 543.23
600523.66 4788725.35 540.98
600523.66 4788725.75 545.83
600524.07 4788727.11 545.32
600524.39 4788728.02 543.04
600524.43 4788728.33 545.13
600524.65 4788729.17 545.97
600527.02 4788735.76 529.42
600524.79 4788729.75 547.39
600527.27 4788736.68 530.02
600525.74 4788732.62 543.16
600527.62 4788737.86 530.05
600525.90 4788733.29 544.33
600527.17 4788736.81 535.55
600527.90 4788738.85 530.47
600526.73 4788735.82 540.97
600528.08 4788739.57 531.64
600526.59 4788735.64 544.28
600527.07 4788736.96 541.00
600526.53 4788735.68 547.10
600526.57 4788735.99 549.12
600526.87 4788737.04 549.48
600527.10 4788737.70 547.87
600527.19 4788738.16 549.52
600529.63 4788744.97 532.79
600527.44 4788739.07 550.22
600529.94 4788746.07 533.06
600530.21 4788747.02 533.55
600530.41 4788747.80 534.59
600530.52 4788748.10 533.86
600530.73 4788748.91 534.70
600530.96 4788749.75 535.59
600531.11 4788750.20 534.51
600531.23 4788750.73 536.00
600531.55 4788751.85 536.25
600531.73 4788752.34 535.06
600531.81 4788752.79 536.76
600532.09 4788753.78 537.29
600532.29 4788754.35 535.91
600532.38 4788754.79 537.62
600532.72 4788755.98 537.70
600533.14 4788757.36 537.15
600533.35 4788758.16 538.14
600532.07 4788754.75 548.98
600533.63 4788759.13 538.57
600533.94 4788760.23 538.86
600531.88 4788754.63 554.81
600534.27 4788761.36 538.93
600534.67 4788762.71 538.63
600534.87 4788763.48 539.51
600533.67 4788760.31 549.83
600535.19 4788764.60 539.77
600533.57 4788760.21 552.74
600535.45 4788765.52 540.31
600535.74 4788766.54 540.79
600535.91 4788767.03 539.65
600536.20 4788768.04 540.00
600534.91 4788764.63 550.77
600536.51 4788769.14 540.28
600534.59 4788763.92 555.09
600536.68 4788769.81 541.43
600534.72 4788764.47 556.59
600535.51 4788766.72 551.40
600536.57 4788769.72 544.47
600536.93 4788770.73 542.13
600535.34 4788766.43 554.74
600536.82 4788770.63 545.05
600537.36 4788772.16 541.53
600535.65 4788767.53 554.99
600536.96 4788771.23 546.48
600535.62 4788767.64 557.40
600537.12 4788771.87 547.70
600536.49 4788770.31 554.06
600536.82 4788771.25 551.90
600537.33 4788772.69 548.59
600536.57 4788770.73 555.74
600536.17 4788769.79 560.64
600536.47 4788770.83 560.91
600536.47 4788771.06 563.11
600536.77 4788771.90 561.21
600536.49 4788771.29 565.22
600536.68 4788772.05 566.22
600536.71 4788772.33 568.19
600536.91 4788773.09 569.18
600537.09 4788773.79 570.20
600538.51 4788778.02 563.41
600541.19 4788785.66 546.34
600541.60 4788787.02 545.95
600541.80 4788787.79 546.96
600540.63 4788784.67 556.52
600542.19 4788789.10 546.68
600541.66 4788787.78 552.32
600542.48 4788790.12 547.13
600541.82 4788788.46 553.43
600542.78 4788791.18 547.43
600541.28 4788787.11 559.08
600543.07 4788792.22 547.83
600540.86 4788786.12 563.87
600541.46 4788787.80 560.16
600541.20 4788787.27 564.01
600542.78 4788791.78 554.10
600543.62 4788794.18 548.83
600541.71 4788788.92 562.95
600542.76 4788791.93 556.37
600543.87 4788795.10 549.42
600542.48 4788791.31 560.39
600544.19 4788796.20 549.70
600542.79 4788792.39 560.60
600544.51 4788797.33 549.84
600542.03 4788790.42 567.55
600542.37 4788791.40 565.42
600542.64 4788792.17 563.73
600542.34 4788791.50 567.74
600542.65 4788792.40 565.79
600542.66 4788792.60 567.97
600545.34 4788800.27 551.36
600545.74 4788801.63 551.03
600542.64 4788792.94 572.40
600542.75 4788793.24 571.74
600544.20 4788797.60 564.92
600546.23 4788803.43 552.39
600543.00 4788794.36 574.46
600546.63 4788804.76 552.16
600545.09 4788800.55 563.76
600546.96 4788805.89 552.32
600544.46 4788798.92 569.83
600547.29 4788807.03 552.50
600545.15 4788801.10 567.71
600546.05 4788803.67 562.23
600547.59 4788808.10 552.80
600546.13 4788804.11 563.89
600546.36 4788804.76 562.50
600547.94 4788809.28 552.89
600544.85 4788800.62 573.83
600545.26 4788801.79 571.36
600545.70 4788803.07 568.63
600548.25 4788810.37 553.14
600544.91 4788800.98 575.62
600545.21 4788802.05 575.88
600545.40 4788802.57 574.76
600545.11 4788801.94 578.64
600545.51 4788803.09 576.22
600549.56 4788814.92 553.85
600549.87 4788816.01 554.14
600546.90 4788807.66 574.18
600547.24 4788808.63 572.13
600550.15 4788817.00 554.62
600547.01 4788808.15 575.66
600547.25 4788809.04 576.32
600550.22 4788817.59 558.48
600550.82 4788819.30 554.92
600547.53 4788810.02 576.77
600549.18 4788814.77 566.89
600549.92 4788816.91 562.45
600551.17 4788820.51 554.97
600547.76 4788810.88 577.49
600549.14 4788815.05 571.37
600549.69 4788816.64 568.05
600549.91 4788817.28 566.74
600549.20 4788815.41 573.12
600549.66 4788816.73 570.39
600549.21 4788815.63 575.16
600549.61 4788816.79 572.77
600549.88 4788817.55 571.21
600549.52 4788816.72 575.40
600549.46 4788816.72 577.88
600550.00 4788818.28 574.66
600549.63 4788817.59 581.05
600549.67 4788817.90 582.88
600549.76 4788818.35 584.42
600549.83 4788818.72 586.13
600551.37 4788823.18 577.08
600551.55 4788823.89 578.07
600552.41 4788826.38 573.04
600551.79 4788824.76 578.79
600552.24 4788826.24 578.24
600552.35 4788826.76 579.66
600553.96 4788831.60 572.37
600556.14 4788837.91 559.70
600554.12 4788832.26 573.52
600556.41 4788838.88 560.26
600556.71 4788839.95 560.58
600555.23 4788835.83 571.31
600555.71 4788837.22 568.52
600557.02 4788841.02 560.95
600555.74 4788837.50 570.40
600557.30 4788842.02 561.41
600555.40 4788836.69 574.49
600555.94 4788838.27 571.34
600557.60 4788843.09 561.78
600557.89 4788844.12 562.19
600555.95 4788838.68 575.42
600556.45 4788840.12 572.58
600558.23 4788845.28 562.36
600556.02 4788839.06 577.09
600558.54 4788846.36 562.67
600558.82 4788847.36 563.18
600559.12 4788848.41 563.54
600559.44 4788849.56 563.77
600559.71 4788850.51 564.33
600559.91 4788851.28 565.29
600560.26 4788852.48 565.36
600560.76 4788854.12 564.62
600561.13 4788855.39 564.56
600561.47 4788856.57 564.74
600560.77 4788854.71 570.75
600561.76 4788857.59 565.18
600560.61 4788854.44 573.69
600561.36 4788856.63 569.47
600560.83 4788855.25 574.52
600561.41 4788857.13 573.31
600562.50 4788860.30 567.23
600561.16 4788856.58 576.77
600561.36 4788857.35 577.68
600561.08 4788856.72 581.26
600562.30 4788860.29 574.46
600561.27 4788857.44 582.26
600561.96 4788859.47 578.39
600562.14 4788860.18 579.43
600562.06 4788860.13 581.88
600564.53 4788867.32 568.25
600562.14 4788860.53 583.50
600562.34 4788861.29 584.42
600562.77 4788862.73 584.06
600562.78 4788862.93 586.02
600313.68 4788000.11 482.85
600313.96 4788000.98 481.87
600313.85 4788000.33 478.86
600314.17 4788001.41 478.86
600314.08 4788000.91 476.55
600314.40 4788001.98 476.42
600314.34 4788001.65 474.89
600314.68 4788002.85 475.42
600314.80 4788002.75 469.85
600315.12 4788003.86 469.91
600315.43 4788004.88 469.56
600315.67 4788005.53 467.48
600315.99 4788006.59 467.30
600315.95 4788006.35 466.14
600316.25 4788007.35 465.69
600316.18 4788006.91 463.60
600316.10 4788006.45 461.38
600316.07 4788006.24 460.40
600316.40 4788007.43 460.82
600316.69 4788008.32 459.78
600316.95 4788009.05 458.04
600317.57 4788011.94 466.68
600317.25 4788009.99 457.21
600318.02 4788013.82 470.53
600317.99 4788013.62 469.56
600317.87 4788012.91 466.07
600318.38 4788015.14 471.59
600318.30 4788014.70 469.46
600318.63 4788015.84 469.74
600319.11 4788017.90 474.43
600319.03 4788017.42 472.10
600318.97 4788017.02 470.13
600319.42 4788018.92 474.17
600319.71 4788019.84 473.30
600319.63 4788019.37 470.97
600319.92 4788020.28 470.08
600319.86 4788019.92 468.31
600320.28 4788021.65 471.48
600320.14 4788020.72 466.83
600320.60 4788022.70 471.30
600320.86 4788023.41 469.40
600321.20 4788024.69 470.36
600321.14 4788024.32 468.47
600321.53 4788025.80 470.46
600321.46 4788025.37 468.26
600321.89 4788027.20 472.09
600322.30 4788028.87 475.10
600322.21 4788028.26 471.95
600322.06 4788027.35 467.28
600322.56 4788029.58 473.18
600322.38 4788028.46 467.37
600322.95 4788031.11 475.49
600322.84 4788030.41 471.85
600322.77 4788029.97 469.53
600323.28 4788032.29 476.03
600323.60 4788033.38 476.04
600323.38 4788031.98 468.67
600323.88 4788034.26 475.03
600323.82 4788033.88 473.07
600323.52 4788031.94 462.82
600324.30 4788036.00 478.44
600324.48 4788036.23 474.03
600324.40 4788035.69 471.16
600324.13 4788033.89 461.58
600324.80 4788037.33 474.03
600324.77 4788037.11 472.87
600324.55 4788035.62 464.88
600324.38 4788034.51 458.98
600324.89 4788036.87 465.86
600324.70 4788035.67 459.41
600325.45 4788039.58 474.51
600325.40 4788039.21 472.54
600325.84 4788041.19 477.50
600325.78 4788040.80 475.36
600326.15 4788042.19 477.00
600326.09 4788041.82 474.94
600326.52 4788043.70 479.46
600326.49 4788043.44 478.07
600326.92 4788045.29 482.20
600327.21 4788046.26 481.75
600327.55 4788047.46 482.30
600327.87 4788048.62 482.93
600328.19 4788049.70 482.88
600328.11 4788049.15 479.81
600328.50 4788050.79 483.13
600328.79 4788051.63 481.71
600328.73 4788051.27 479.67
600328.68 4788050.92 477.70
600329.11 4788052.82 482.53
600329.42 4788053.85 482.15
600329.73 4788054.86 481.94
600330.06 4788056.06 482.56
600330.01 4788055.71 480.55
600329.97 4788055.44 479.00
600330.31 4788056.75 480.46
600330.27 4788056.44 478.68
600330.64 4788057.86 480.62
600330.44 4788056.41 472.16
600331.00 4788059.32 483.01
600330.93 4788058.83 480.12
600330.90 4788058.57 478.59
600331.28 4788060.14 481.46
600331.24 4788059.84 479.68
600331.58 4788061.11 481.00
600331.53 4788060.78 479.04
600331.96 4788062.71 484.04
600332.30 4788063.98 485.40
600332.24 4788063.50 482.48
600332.61 4788065.01 485.07
600332.56 4788064.65 482.93
600332.86 4788065.65 482.61
600332.84 4788065.44 481.35
600333.30 4788067.67 488.33
600333.60 4788068.63 487.85
600333.91 4788069.68 487.67
600333.86 4788069.32 485.43
600334.24 4788070.90 488.72
600334.21 4788070.73 487.71
600334.55 4788071.96 488.62
600334.84 4788072.85 487.72
600334.78 4788072.44 485.15
600334.74 4788072.12 483.14
600335.15 4788073.97 487.94
600335.13 4788073.75 486.56
600335.08 4788073.39 484.30
600335.04 4788073.06 482.25
600335.38 4788074.38 484.02
600335.36 4788074.18 482.74
600335.71 4788075.55 484.54
600335.94 4788076.03 480.99
600335.91 4788075.77 479.31
600335.87 4788075.41 476.99
600336.29 4788077.34 482.43
600336.18 4788076.49 476.96
600336.59 4788078.34 482.18
600336.91 4788079.48 482.55
600336.83 4788078.80 478.10
600336.81 4788078.65 477.11
600337.22 4788080.56 482.79
600337.52 4788081.47 481.69
600337.83 4788082.62 482.37
600337.80 4788082.33 480.45
600338.18 4788083.95 484.04
600338.15 4788083.74 482.67
600338.49 4788085.02 484.25
600338.73 4788085.51 480.28
600338.69 4788085.13 477.76
600339.00 4788086.24 478.15
600338.94 4788085.66 474.22
600339.38 4788087.85 481.80
600339.31 4788087.26 477.78
600339.29 4788087.07 476.47
600339.65 4788088.55 479.44
600339.61 4788088.28 477.56
600339.58 4788087.99 475.60
600339.95 4788089.56 478.97
600339.92 4788089.26 476.92
600340.27 4788090.74 479.89
600340.21 4788090.15 475.80
600340.18 4788089.87 473.87
600340.53 4788091.24 475.88
600340.81 4788092.10 474.52
600340.62 4788090.28 461.80
600341.16 4788093.49 476.71
600341.14 4788093.32 475.54
600341.48 4788094.69 477.86
600341.79 4788095.65 477.07
600342.14 4788097.14 480.20
600342.10 4788096.80 477.81
600342.46 4788098.35 481.21
600342.43 4788098.05 479.03
600342.76 4788099.31 480.64
600342.73 4788099.01 478.46
600343.07 4788100.33 480.24
600343.04 4788100.06 478.28
600343.37 4788101.32 479.85
600343.66 4788102.19 478.34
600343.64 4788101.97 476.70
600343.96 4788103.10 477.33
600343.92 4788102.77 474.86
600344.27 4788104.14 477.10
600344.25 4788103.91 475.39
600344.57 4788105.11 476.55
600344.56 4788105.01 475.79
600344.86 4788106.02 475.31
600345.13 4788106.66 472.18
600345.09 4788106.13 468.14
600344.95 4788104.58 456.24
600345.42 4788107.45 470.00
600345.26 4788105.61 455.76
600345.74 4788108.61 470.78
600346.05 4788109.69 470.81
600346.35 4788110.59 469.64
600346.18 4788108.63 454.22
600346.67 4788111.77 470.46
600346.50 4788109.66 453.76
600346.97 4788112.72 469.65
600346.87 4788111.50 459.93
600347.26 4788113.43 466.74
600347.19 4788112.60 460.04
600347.12 4788111.67 452.62
600347.61 4788114.99 470.84
600347.91 4788115.97 470.07
600347.73 4788113.68 451.39
600348.21 4788116.91 469.19
600348.17 4788116.34 464.49
600348.04 4788114.65 450.65
600348.48 4788117.33 463.75
600348.42 4788116.58 457.59
600348.35 4788115.65 449.88
600348.71 4788117.38 455.40
600348.66 4788116.62 449.10
600349.16 4788120.36 471.27
600349.15 4788120.14 469.40
600349.47 4788121.40 471.14
600349.79 4788122.57 471.97
600350.10 4788123.70 472.70
600350.09 4788123.52 471.20
600350.42 4788124.84 473.31
600350.40 4788124.55 470.83
600350.73 4788125.87 473.23
600350.99 4788126.18 466.63
600351.30 4788127.29 467.02
600351.62 4788128.45 467.85
600351.93 4788129.48 467.60
600351.91 4788129.14 464.55
600352.21 4788130.08 463.39
600352.20 4788129.78 460.74
600352.17 4788129.30 456.37
600352.53 4788131.22 464.14
600352.49 4788130.54 457.97
600352.82 4788131.82 459.81
600352.81 4788131.68 458.51
600352.79 4788131.35 455.57
600353.13 4788132.88 459.76
600353.11 4788132.41 455.49
600353.09 4788132.03 452.00
600353.44 4788133.86 458.92
600353.75 4788134.91 458.82
600354.06 4788135.82 457.23
600354.03 4788135.18 451.15
600354.38 4788137.18 460.05
600354.34 4788136.23 450.94
600354.68 4788137.94 457.03
600354.67 4788137.75 455.22
600354.59 4788135.51 433.67
600354.98 4788138.82 455.26
600354.98 4788138.58 452.94
600355.29 4788139.64 452.77
600355.28 4788139.35 449.94
600355.60 4788140.65 452.16
600355.92 4788141.87 453.60
600355.92 4788141.74 452.34
600356.23 4788142.78 452.00
600356.22 4788142.46 448.83
600356.53 4788143.49 448.29
600356.85 4788144.46 447.30
600356.84 4788144.06 443.25
600356.82 4788143.61 438.65
600357.15 4788145.08 442.56
600357.47 4788146.19 442.89
600357.81 4788148.72 458.09
600357.80 4788148.24 452.96
600358.12 4788150.21 462.63
600358.44 4788151.32 463.07
600358.74 4788151.87 457.59
600358.74 4788151.66 455.30
600359.05 4788152.83 456.33
600359.05 4788152.49 452.69
600359.36 4788153.68 454.10
600359.36 4788153.21 448.89
600359.36 4788152.26 438.51
600359.35 4788151.25 427.36
600359.68 4788155.51 462.39
600359.68 4788155.03 457.15
600359.99 4788155.77 453.57
600359.99 4788153.45 427.65
600360.30 4788156.50 449.77
600360.30 4788156.05 444.60
600360.31 4788154.59 428.10
600360.61 4788158.41 459.17
600360.61 4788158.21 456.99
600360.92 4788159.71 462.03
600360.92 4788159.44 458.86
600361.22 4788161.15 466.31
600361.53 4788162.41 468.74
600361.84 4788163.35 467.40
600362.15 4788164.18 464.67
600362.49 4788164.32 453.56
600362.49 4788164.25 452.73
600362.51 4788163.54 444.11
600362.51 4788163.39 442.31
600362.79 4788165.81 458.69
600362.82 4788164.61 443.94
600362.83 4788164.44 441.90
600363.09 4788167.12 461.67
600363.13 4788165.89 446.52
600363.45 4788166.96 446.47
600363.45 4788166.86 445.22
600363.69 4788169.70 467.58
600363.71 4788169.20 461.21
600364.00 4788170.78 467.79
600364.01 4788170.55 464.86
600364.32 4788171.61 464.86
600364.72 4788170.89 441.66
600364.74 4788170.50 436.65
600364.94 4788173.66 464.03
600364.96 4788173.28 458.97
600365.03 4788172.07 443.01
600365.27 4788174.32 458.73
600365.36 4788172.96 440.56
600365.37 4788172.68 436.89
600365.58 4788175.45 459.63
600365.90 4788176.37 457.70
600365.91 4788176.18 455.11
600365.92 4788176.10 454.00
600366.19 4788177.78 462.57
600366.20 4788177.54 459.24
600366.23 4788177.16 453.91
600366.47 4788179.13 466.64
600366.48 4788179.06 465.56
600366.78 4788180.18 466.58
600367.11 4788181.04 463.75
600367.11 4788180.96 462.59
600367.58 4788180.28 437.45
600367.73 4788183.17 463.88
600367.75 4788182.95 460.69
600367.89 4788181.37 437.43
600368.03 4788184.26 464.48
600368.34 4788185.33 464.62
600368.66 4788186.26 462.77
600368.81 4788184.90 442.06
600368.84 4788184.61 437.71
600368.98 4788187.21 461.02
600369.22 4788188.82 469.87
600369.53 4788189.93 470.64
600369.83 4788190.94 470.07
600370.20 4788191.61 463.65
600370.51 4788192.61 462.87
600370.55 4788192.37 458.90
600370.82 4788193.69 463.23
600370.85 4788193.52 460.37
600371.15 4788194.60 460.87
600371.53 4788195.22 453.03
600371.58 4788194.91 447.73
600371.60 4788194.80 445.80
600371.76 4788196.75 461.35
600371.83 4788196.37 454.70
600371.90 4788195.93 447.04
600372.02 4788198.12 466.79
600372.38 4788198.90 461.89
600372.39 4788198.82 460.59
600372.65 4788200.18 466.00
600372.69 4788199.96 461.84
600372.95 4788201.23 466.00
600372.96 4788201.19 465.19
600373.27 4788202.26 465.38
600373.30 4788202.08 462.09
600373.57 4788203.33 465.92
600373.61 4788203.14 462.17
600374.19 4788203.00 438.61
600374.51 4788204.03 437.83
600374.82 4788205.14 438.45
600374.83 4788205.11 437.67
600375.15 4788206.17 437.49
600375.23 4788208.13 455.95
600375.46 4788207.26 437.55
600375.54 4788209.17 455.85
600375.78 4788208.30 437.28
600375.80 4788210.43 459.77
600375.86 4788210.25 455.87
600376.13 4788211.42 458.53
600376.34 4788210.69 442.25
600376.65 4788211.79 442.61
600376.67 4788211.73 441.18
600376.96 4788212.84 442.55
600376.98 4788212.80 441.62
600377.04 4788212.59 436.61
600377.15 4788214.33 451.88
600377.19 4788214.23 449.44
600377.39 4788215.59 456.79
600377.44 4788215.44 453.25
600377.70 4788216.68 457.18
600377.72 4788216.61 455.53
600378.08 4788217.53 452.12
600378.31 4788218.82 457.81
600378.35 4788218.70 454.77
600378.66 4788219.77 455.03
600378.96 4788220.85 455.48
600379.25 4788221.95 456.72
600379.29 4788221.87 454.38
600379.53 4788223.10 458.94
600379.61 4788222.92 453.77
600379.86 4788224.11 457.71
600380.18 4788225.15 457.05
600380.48 4788226.21 457.21
600380.59 4788226.00 450.95
600380.90 4788227.07 450.89
600380.93 4788227.02 449.37
600380.99 4788226.91 445.90
600381.30 4788227.96 445.67
600381.59 4788229.08 446.91
600381.65 4788228.99 443.94
600381.89 4788228.56 429.90
600381.92 4788230.12 446.09
600382.22 4788229.61 429.28
600382.23 4788231.19 446.27
600382.33 4788231.04 440.91
600382.54 4788230.69 428.82
600382.53 4788232.28 447.14
600382.81 4788233.40 448.75
600382.83 4788233.37 447.44
600383.16 4788234.41 446.73
600383.18 4788234.37 445.35
600383.50 4788235.44 445.19
600383.81 4788236.50 445.06
600384.12 4788237.59 445.39
600384.44 4788238.64 445.05
600384.76 4788239.70 444.53
600385.08 4788240.76 444.05
600385.43 4788241.80 442.67
600385.48 4788241.75 439.83
600385.89 4788241.34 419.76
600385.86 4788242.76 436.91
600386.19 4788243.82 435.98
600386.26 4788245.10 447.64
600386.56 4788246.18 448.32
600386.58 4788246.16 447.11
600386.80 4788245.99 436.99
600386.90 4788247.22 446.77
600387.12 4788247.05 436.62
600387.17 4788247.01 434.16
600387.46 4788248.12 435.52
600387.50 4788248.09 433.67
600387.78 4788249.18 434.99
600388.10 4788250.27 435.22
600388.34 4788251.38 438.49
600388.39 4788251.36 436.30
600388.41 4788251.34 435.00
600388.68 4788252.45 437.13
600388.93 4788253.55 439.81
600388.98 4788253.53 437.96
600389.23 4788254.64 440.85
600389.45 4788255.74 444.74
600389.63 4788256.86 450.00
600389.92 4788257.93 451.21
600390.21 4788259.01 451.97
600390.53 4788260.06 451.29
600390.84 4788261.12 451.50
600391.24 4788261.04 435.18
600391.48 4788262.13 438.27
600391.60 4788263.23 446.03
600391.79 4788264.31 450.95
600391.81 4788264.31 449.93
600392.03 4788265.38 453.48
600392.06 4788265.38 452.37
600392.12 4788265.37 450.13
600392.69 4788266.43 440.22
600392.74 4788266.42 437.99
600392.80 4788266.42 435.98
600392.91 4788267.50 443.85
600393.10 4788268.57 448.23
600393.52 4788269.64 444.31
600393.71 4788269.65 437.29
600393.90 4788270.71 441.77
600394.03 4788270.72 437.09
600394.12 4788271.78 445.11
600394.22 4788271.79 441.34
600394.25 4788271.79 440.24
600394.53 4788271.83 430.14
600394.44 4788272.84 444.89
600394.55 4788272.86 441.01
600394.84 4788273.93 441.56
600394.96 4788273.95 437.26
600395.17 4788275.00 440.94
600395.22 4788275.01 439.42
600395.24 4788275.02 438.52
600395.53 4788276.09 439.57
600395.78 4788277.14 441.82
600396.10 4788278.22 441.64
600396.38 4788279.28 442.73
600396.60 4788280.32 445.81
600396.64 4788280.34 444.36
600396.69 4788280.35 442.60
600396.96 4788281.40 443.94
600397.24 4788282.46 445.39
600397.48 4788283.49 447.57
600397.69 4788284.53 451.17
600397.77 4788284.56 448.61
600397.93 4788285.55 453.29
600398.67 4788287.73 449.64
600398.89 4788288.76 452.44
600399.02 4788288.83 448.23
600399.22 4788289.83 451.66
600399.31 4788289.87 449.06
600399.64 4788290.96 448.33
600399.90 4788291.99 449.83
600400.18 4788293.04 450.88
600400.57 4788294.14 448.65
600400.63 4788294.18 446.72
600400.83 4788295.18 450.11
600400.90 4788295.23 447.93
600401.13 4788296.23 450.55
600401.74 4788297.52 441.49
600402.05 4788298.59 441.45
600402.36 4788299.66 441.79
600402.59 4788299.83 434.98
600402.89 4788300.90 435.16
600403.26 4788301.18 424.30
600403.45 4788301.33 418.82
600403.22 4788301.99 434.92
600403.28 4788302.04 433.10
600403.53 4788303.06 434.95
600403.59 4788303.11 433.35
600403.90 4788304.19 433.48
600404.53 4788305.53 424.48
600404.60 4788305.59 422.48
600404.77 4788305.74 417.47
600404.85 4788305.80 415.35
600404.59 4788306.40 431.87
600404.86 4788306.63 424.30
600404.90 4788307.48 431.85
600404.97 4788307.53 430.09
600405.28 4788308.62 430.16
600405.33 4788308.66 428.94
600405.54 4788309.64 431.79
600405.61 4788309.71 429.76
600405.76 4788310.64 434.46
600406.33 4788311.18 418.55
600406.49 4788311.32 414.24
600406.51 4788311.35 413.59
600406.08 4788311.72 434.23
600406.27 4788311.90 429.18
600406.58 4788312.19 420.62
600406.83 4788312.43 413.72
600406.33 4788312.74 436.16
600406.39 4788312.80 434.34
600406.88 4788313.28 420.96
600406.43 4788313.60 441.95
600406.65 4788314.59 444.46
600406.77 4788315.46 449.60
600406.85 4788315.54 447.27
600407.08 4788316.53 449.58
600407.47 4788317.67 447.66
600407.72 4788318.68 449.16
600408.21 4788319.94 444.54
600408.49 4788320.23 437.37
600408.70 4788320.47 431.66
600408.74 4788320.51 430.69
600408.40 4788320.87 447.85
600408.70 4788321.92 448.10
600408.99 4788322.98 448.62
600409.37 4788324.12 446.90
600409.70 4788325.22 446.38
600411.02 4788327.46 421.18
600410.43 4788327.48 443.83
600411.32 4788328.53 421.76
600410.43 4788328.16 451.73
600410.47 4788328.22 450.55
600410.91 4788329.45 447.47
600411.03 4788329.59 444.51
600411.28 4788329.89 438.40
600411.33 4788330.64 444.95
600411.60 4788330.97 438.26
600411.65 4788331.73 444.72
600411.92 4788332.06 438.30
600412.39 4788333.33 434.38
600412.46 4788333.42 432.70
600412.55 4788333.53 430.57
600412.71 4788334.42 434.42
600412.74 4788334.46 433.55
600412.34 4788334.63 450.59
600413.04 4788335.52 433.93
600413.00 4788336.15 442.48
600413.35 4788336.60 434.14
600413.66 4788337.67 434.22
600413.72 4788337.75 432.77
600413.28 4788337.84 450.64
600413.93 4788338.69 435.51
600413.85 4788339.25 444.57
600415.00 4788341.45 425.26
600415.05 4788341.51 424.19
600414.16 4788340.97 451.88
600415.32 4788342.53 425.20
600415.36 4788342.58 424.38
600415.61 4788343.59 425.83
600414.70 4788342.99 453.89
600415.94 4788344.69 425.62
600415.03 4788344.08 453.57
600415.21 4788344.96 456.39
600415.50 4788346.00 456.92
600415.55 4788346.08 455.74
600415.62 4788346.79 461.11
600416.38 4788348.49 451.30
600417.29 4788349.80 431.12
600417.42 4788349.98 428.18
600416.40 4788349.13 457.64
600416.59 4788350.04 460.24
600416.85 4788351.01 461.41
600417.49 4788352.58 454.18
600418.27 4788353.72 437.40
600418.48 4788354.03 432.82
600418.29 4788354.35 443.66
600418.33 4788355.03 449.64
600418.59 4788355.43 443.94
600418.63 4788356.08 449.77
600418.70 4788356.18 448.36
600418.91 4788356.49 443.90
600418.88 4788357.06 451.28
600419.15 4788357.48 445.41
600419.18 4788358.11 451.39
600419.50 4788359.20 451.32
600419.58 4788359.31 449.73
600419.79 4788360.23 451.66
600419.95 4788361.07 454.93
600420.10 4788361.29 451.93
600420.25 4788362.10 455.20
600420.67 4788362.77 446.38
600420.71 4788363.41 452.28
600421.69 4788364.96 432.04
600420.63 4788363.85 460.25
600421.98 4788365.99 432.49
600420.95 4788364.95 460.02
600421.27 4788366.01 459.78
600421.37 4788366.16 457.88
600421.32 4788366.66 465.16
600421.57 4788367.62 466.21
600421.63 4788367.72 465.00
600422.21 4788369.22 459.83
600423.77 4788372.33 434.87
600423.84 4788372.44 433.53
600422.72 4788371.17 461.94
600423.01 4788371.64 456.32
600424.16 4788373.54 433.48
600422.93 4788372.06 463.94
600423.23 4788373.11 464.19
600424.80 4788375.73 433.36
600423.62 4788374.31 462.45
600425.11 4788376.79 433.49
600424.06 4788375.59 460.10
600425.48 4788377.97 432.68
600424.38 4788376.66 459.86
600425.79 4788379.04 432.73
600424.89 4788378.07 456.20
600426.13 4788380.18 432.38
600425.08 4788378.92 458.39
600425.61 4788379.83 448.22
600426.45 4788381.26 432.16
600425.05 4788379.42 464.95
600425.60 4788380.35 454.58
600425.42 4788380.57 463.70
600425.77 4788381.71 463.16
600425.84 4788381.84 461.76
600426.00 4788382.64 464.41
600426.49 4788384.02 461.28
600426.70 4788384.89 463.16
600426.79 4788385.06 461.36
600427.66 4788387.10 451.26
600427.84 4788387.94 453.63
600428.11 4788388.94 454.54
600428.68 4788390.47 449.70
600428.99 4788391.55 449.81
600428.70 4788391.53 460.71
600429.33 4788392.67 449.24
600429.59 4788393.64 450.44
600429.89 4788394.68 450.64
600430.20 4788395.25 445.09
600430.05 4788395.49 453.44
600430.19 4788395.74 450.97
600430.33 4788396.00 448.43
600430.33 4788396.51 453.85
600430.39 4788397.11 458.58
600430.49 4788397.30 456.69
600431.65 4788399.42 436.32
600430.73 4788398.23 457.92
600430.94 4788399.12 459.82
600431.03 4788399.28 458.31
600430.77 4788399.29 468.12
600431.02 4788400.24 469.34
600431.35 4788401.34 468.85
600431.44 4788401.99 472.75
600431.98 4788403.48 468.76
600432.41 4788404.77 466.81
600433.85 4788407.50 442.16
600432.55 4788405.51 469.69
600432.81 4788406.47 470.60
600433.13 4788407.56 470.36
600434.87 4788411.36 446.42
600435.17 4788412.41 446.71
600434.21 4788411.04 467.96
600434.45 4788411.98 468.98
600434.77 4788413.04 469.02
600435.09 4788414.13 468.78
600435.51 4788415.42 466.99
600436.62 4788417.59 448.78
600436.86 4788418.50 450.16
600437.22 4788419.69 449.43
600437.54 4788420.76 449.39
600437.85 4788421.85 449.47
600438.16 4788422.92 449.53
600438.39 4788423.83 451.02
600438.65 4788424.80 451.83
600438.95 4788425.86 452.06
600439.21 4788426.82 452.95
600439.49 4788427.84 453.53
600438.16 4788425.60 479.25
600439.79 4788428.89 453.73
600440.12 4788429.99 453.62
600440.36 4788430.91 454.83
600440.67 4788431.98 454.93
600440.70 4788432.06 454.37
600440.99 4788433.09 454.75
600441.26 4788434.07 455.51
600441.61 4788435.23 454.96
600441.80 4788436.04 457.00
600441.91 4788436.27 455.29
600441.33 4788435.50 468.90
600442.22 4788437.34 455.33
600441.11 4788435.48 476.94
600441.20 4788435.67 475.49
600441.26 4788436.21 479.35
600441.35 4788436.40 477.98
600441.55 4788437.24 479.59
600441.92 4788438.41 478.76
600442.05 4788439.11 481.40
600443.32 4788442.17 467.23
600443.09 4788442.11 475.27
600443.41 4788442.78 470.54
600443.54 4788443.06 468.53
600443.36 4788443.09 475.83
600443.73 4788444.28 474.98
600444.15 4788445.16 468.87
600444.35 4788446.00 470.45
600444.40 4788446.11 469.72
600444.48 4788446.69 473.17
600444.60 4788446.95 471.36
600444.76 4788447.68 473.70
600445.12 4788448.87 472.91
600445.21 4788449.05 471.66
600445.37 4788449.38 469.41
600445.73 4788450.57 468.66
600446.25 4788452.09 465.70
600447.11 4788453.92 453.41
600447.44 4788455.04 453.18
600447.75 4788456.10 453.36
600447.99 4788457.03 454.44
600447.67 4788456.73 463.54
600447.93 4788457.30 459.85
600448.27 4788458.04 454.97
600447.85 4788457.53 465.41
600448.22 4788458.32 460.24
600448.16 4788458.60 465.45
600448.48 4788459.69 465.46
600448.67 4788460.50 467.16
600448.76 4788460.69 465.94
600448.57 4788460.67 472.96
600448.79 4788461.54 474.26
600448.89 4788461.77 472.79
600448.99 4788462.38 475.78
600449.10 4788462.61 474.33
600449.04 4788462.86 479.44
600449.48 4788464.21 477.76
600449.70 4788465.08 478.96
600449.72 4788465.51 482.99
600450.09 4788466.70 482.17
600450.14 4788467.21 485.68
600450.25 4788467.82 488.42
600450.66 4788468.73 482.88
600450.61 4788468.99 487.79
600451.08 4788470.03 481.50
600450.87 4788469.95 488.46
600451.11 4788470.49 485.20
600451.23 4788470.75 483.65
600452.00 4788472.83 477.60
600452.13 4788473.12 475.86
600452.22 4788473.34 474.57
600452.29 4788473.86 477.84
600452.36 4788474.01 476.98
600452.60 4788474.92 477.97
600452.68 4788475.11 476.83
600453.10 4788476.41 475.49
600453.68 4788478.09 472.00
600453.92 4788478.63 468.86
600454.53 4788480.01 460.79
600454.80 4788480.98 461.47
600454.04 4788479.64 475.59
600454.32 4788480.28 471.83
600454.27 4788480.53 476.66
600454.33 4788480.66 475.90
600454.45 4788481.30 478.43
600454.54 4788481.50 477.27
600454.31 4788481.35 484.31
600455.14 4788483.60 477.62
600455.38 4788484.50 478.66
600455.79 4788485.45 473.30
600455.90 4788485.70 471.87
600456.09 4788486.49 473.54
600456.23 4788487.18 475.73
600456.50 4788488.15 476.33
600456.79 4788489.16 476.77
600457.32 4788490.74 474.00
600457.57 4788491.30 470.89
600458.25 4788492.87 462.24
600457.88 4788492.37 470.98
600458.57 4788493.97 462.20
600458.89 4788495.05 462.32
600459.18 4788496.08 462.67
600459.49 4788497.16 462.78
600459.76 4788498.15 463.33
600460.07 4788499.22 463.45
600459.10 4788497.33 479.41
600460.18 4788499.82 466.13
600460.37 4788500.26 463.78
600460.46 4788500.83 466.56
600460.74 4788501.47 463.19
600460.53 4788501.34 469.67
600460.76 4788502.23 470.71
600460.89 4788502.88 473.06
600460.52 4788502.36 481.44
600461.17 4788503.88 473.56
600460.59 4788502.87 484.44
600461.41 4788504.78 474.50
600461.61 4788505.27 471.98
600462.46 4788507.59 465.62
600462.82 4788508.79 465.12
600462.16 4788507.57 476.96
600463.11 4788509.82 465.46
600461.82 4788507.13 484.74
600462.09 4788507.77 481.49
600461.89 4788507.62 487.74
600462.03 4788507.95 486.10
600462.21 4788508.37 483.93
600461.90 4788507.99 491.35
600462.50 4788509.41 484.18
600462.73 4788509.95 481.41
600462.90 4788510.35 479.39
600462.38 4788509.45 489.35
600462.75 4788510.32 484.99
600463.05 4788511.38 485.15
600463.94 4788513.46 474.71
600464.60 4788515.05 466.79
600463.85 4788513.61 479.41
600464.39 4788514.88 473.06
600464.92 4788516.12 466.88
600463.49 4788513.08 487.44
600463.81 4788513.85 483.64
600465.21 4788517.16 467.20
600463.42 4788513.25 491.93
600463.74 4788514.33 491.94
600464.05 4788515.40 491.94
600464.18 4788515.73 490.36
600466.50 4788521.57 467.19
600464.76 4788517.75 491.04
600464.98 4788518.60 492.17
600467.11 4788523.70 467.57
600465.22 4788519.51 492.97
600465.61 4788520.76 492.17
600466.14 4788522.37 489.63
600468.11 4788527.10 467.08
600466.39 4788523.28 490.48
600468.42 4788528.16 467.32
600466.88 4788524.78 488.48
600468.76 4788529.32 467.00
600467.12 4788525.69 489.35
600469.08 4788530.41 467.12
600467.40 4788526.68 489.71
600469.42 4788531.55 466.88
600469.55 4788532.20 469.12
600469.74 4788532.66 466.95
600467.98 4788528.72 490.33
600469.62 4788532.70 471.82
600470.04 4788533.70 467.15
600468.22 4788529.64 491.19
600468.59 4788530.84 490.54
600468.96 4788531.75 486.37
600468.85 4788531.78 491.31
600469.05 4788532.58 492.52
600469.85 4788535.15 490.73
600470.20 4788536.01 486.82
600470.22 4788536.39 490.14
600471.24 4788538.87 478.94
600471.27 4788539.25 482.09
600471.54 4788539.91 479.10
600471.82 4788540.60 476.02
600472.24 4788541.93 475.05
600471.26 4788539.86 489.16
600471.68 4788540.90 484.52
600471.86 4788541.33 482.57
600473.22 4788544.65 467.76
600471.64 4788541.10 488.60
600472.63 4788543.54 477.75
600473.21 4788544.95 471.43
600473.54 4788545.76 467.84
600472.19 4788542.76 485.96
600472.43 4788543.34 483.42
600472.95 4788544.62 477.74
600471.87 4788542.30 492.92
600472.15 4788543.27 493.36
600472.47 4788544.39 493.32
600474.83 4788550.18 467.97
600472.62 4788545.06 495.05
600472.89 4788546.03 495.67
600475.49 4788552.43 467.86
600473.37 4788547.50 493.90
600475.80 4788553.51 467.88
600473.59 4788548.37 494.93
600474.00 4788549.39 490.55
600476.14 4788554.66 467.83
600474.25 4788550.29 491.31
600476.47 4788555.77 467.77
600474.86 4788552.12 488.25
600476.80 4788556.91 467.76
600475.25 4788553.39 487.44
600477.12 4788558.01 467.77
600476.06 4788555.69 482.41
600476.42 4788556.60 478.57
600477.44 4788559.13 467.83
600476.04 4788555.94 485.96
600476.18 4788556.29 484.47
600476.36 4788556.74 482.56
600477.71 4788560.08 468.44
600476.11 4788556.42 488.64
600476.22 4788556.71 487.43
600476.31 4788557.23 489.80
600476.89 4788558.96 487.21
600477.16 4788559.93 487.70
600477.16 4788560.25 491.04
600477.73 4788561.66 485.16
600477.92 4788562.13 483.23
600478.03 4788562.72 485.27
600478.23 4788563.52 486.61
600478.63 4788564.52 482.51
600478.57 4788564.65 486.40
600478.88 4788565.74 486.55
600478.55 4788565.21 493.15
600479.07 4788566.81 491.19
600479.28 4788567.34 489.04
600479.63 4788568.51 488.68
600479.95 4788569.61 488.79
600480.11 4788570.28 490.44
600480.35 4788571.20 491.27
600480.17 4788571.03 496.24
600480.49 4788572.13 496.34
600480.68 4788572.90 497.56
600481.08 4788574.19 496.88
600482.39 4788577.79 487.01
600482.66 4788578.48 484.30
600482.49 4788578.35 489.22
600482.69 4788578.86 487.23
600482.29 4788578.12 494.39
600482.59 4788579.18 494.64
600482.75 4788579.86 496.20
600483.41 4788581.84 492.90
600483.51 4788582.08 491.99
600484.01 4788583.63 490.19
600484.23 4788584.19 488.05
600484.64 4788585.25 483.98
600485.63 4788587.75 474.34
600484.35 4788584.80 490.03
600485.89 4788588.73 475.01
600484.84 4788586.33 488.38
600485.14 4788587.39 488.66
600485.44 4788588.41 488.92
600485.70 4788589.09 486.36
600486.71 4788591.68 476.55
600485.95 4788590.01 487.17
600486.97 4788592.62 477.32
600486.36 4788591.34 486.31
600486.61 4788591.98 483.88
600487.24 4788593.60 477.81
600486.27 4788591.41 490.31
600486.74 4788592.60 485.83
600487.54 4788594.65 478.15
600487.04 4788593.65 486.03
600487.78 4788595.54 478.97
600486.81 4788593.35 491.37
600487.44 4788594.96 485.40
600486.93 4788593.93 493.32
600487.16 4788594.51 491.15
600487.27 4788594.80 490.09
600487.44 4788595.24 488.43
600487.68 4788595.85 486.19
600486.82 4788593.92 497.48
600487.24 4788595.00 493.50
600487.73 4788596.27 488.79
600487.35 4788595.55 495.50
600487.59 4788596.47 496.29
600487.79 4788596.97 494.45
600488.09 4788597.74 491.63
600487.90 4788597.54 496.37
600488.07 4788597.98 494.77
600488.24 4788598.69 496.33
600488.60 4788599.88 495.96
600487.96 4788598.52 504.99
600488.64 4788600.27 498.64
600488.34 4788599.76 504.49
600488.46 4788600.36 506.35
600488.83 4788601.29 502.97
600488.45 4788600.60 509.42
600488.57 4788601.17 511.37
600488.84 4788601.88 508.84
600489.53 4788603.93 505.43
600489.65 4788604.50 507.37
600489.96 4788605.59 507.41
600491.38 4788609.54 497.42
600491.59 4788610.11 495.40
600491.74 4788610.49 494.04
600492.49 4788612.42 487.21
600493.11 4788614.06 481.45
600491.24 4788609.45 501.65
600492.80 4788613.51 487.36
600491.42 4788610.18 502.99
600491.60 4788610.65 501.35
600491.71 4788611.21 503.29
600491.96 4788611.87 500.97
600491.39 4788610.65 509.14
600491.55 4788611.33 510.60
600492.04 4788612.61 506.15
600491.81 4788612.26 511.27
600492.08 4788613.24 511.68
600492.26 4788613.71 510.07
600492.30 4788614.35 515.50
600494.98 4788621.36 491.43
600495.76 4788623.66 487.48
600495.94 4788624.13 485.88
600495.81 4788624.06 489.93
600496.03 4788624.92 490.93
600496.20 4788625.36 489.41
600496.85 4788627.05 483.67
600496.48 4788626.34 489.89
600496.60 4788626.94 491.75
600497.01 4788628.26 491.06
600497.28 4788629.00 488.60
600497.73 4788630.16 484.69
600497.62 4788630.14 488.60
600497.75 4788630.49 487.46
600498.04 4788631.24 484.92
600496.76 4788628.13 499.10
600497.07 4788628.95 496.34
600498.00 4788631.41 488.14
600497.11 4788629.32 498.89
600497.28 4788629.77 497.38
600497.86 4788631.31 492.26
600498.17 4788632.12 489.57
600497.30 4788630.10 500.06
600497.47 4788630.54 498.59
600497.61 4788630.90 497.39
600497.71 4788631.43 499.37
600498.07 4788632.37 496.28
600498.66 4788633.94 491.07
600498.21 4788633.00 497.93
600498.90 4788634.83 491.85
600498.53 4788634.10 498.03
600499.81 4788637.50 486.84
600498.45 4788634.15 501.58
600498.78 4788635.02 498.70
600498.57 4788634.74 503.36
600498.75 4788635.22 501.81
600499.14 4788636.23 498.49
600500.12 4788638.84 489.96
600499.08 4788636.34 501.80
600500.18 4788639.26 492.28
600499.18 4788636.86 503.80
600499.46 4788637.62 501.35
600499.61 4788638.01 500.06
600500.38 4788640.05 493.45
600499.11 4788636.92 507.25
600499.04 4788636.99 510.68
600499.37 4788637.88 507.83
600499.65 4788638.63 505.40
600499.30 4788637.93 511.25
600499.37 4788638.39 513.42
600499.78 4788639.48 509.93
600499.85 4788639.66 509.35
600499.90 4788640.05 511.68
600500.14 4788640.69 509.64
600500.34 4788641.21 507.95
600500.61 4788642.19 508.45
600501.00 4788643.21 505.19
600501.41 4788644.31 501.68
600500.53 4788642.21 511.97
600500.94 4788643.30 508.49
600500.56 4788642.55 514.50
600501.01 4788643.76 510.64
600500.74 4788643.29 515.67
600500.92 4788644.02 516.94
600501.02 4788644.53 518.85
600503.19 4788650.57 503.45
600503.41 4788651.41 504.34
600503.96 4788652.88 499.75
600504.91 4788655.67 494.62
600505.21 4788656.72 494.92
600505.48 4788657.70 495.42
600505.78 4788658.75 495.74
600506.08 4788659.81 496.01
600506.41 4788660.95 496.02
600506.67 4788661.90 496.62
600506.72 4788662.29 498.98
600506.71 4788662.51 501.79
600506.98 4788663.22 499.61
600506.81 4788663.01 503.75
600507.09 4788664.01 504.17
600507.07 4788664.20 507.06
600507.20 4788664.55 506.01
600507.26 4788664.95 508.23
600507.38 4788665.52 509.96
600507.71 4788666.66 509.96
600507.86 4788667.30 511.47
600508.02 4788667.74 510.15
600508.41 4788669.05 509.66
600508.87 4788670.27 506.02
600509.22 4788671.46 505.91
600509.42 4788672.01 504.28
600509.50 4788672.48 506.29
600510.04 4788673.92 502.01
600510.31 4788674.89 502.56
600510.58 4788675.88 503.04
600510.68 4788676.14 502.26
600510.82 4788676.78 503.78
600510.96 4788677.14 502.72
600511.10 4788677.77 504.25
600510.87 4788677.38 508.79
600511.49 4788679.31 506.50
600511.76 4788680.03 504.39
600511.43 4788679.38 509.63
600511.76 4788680.29 506.99
600512.04 4788681.04 504.80
600512.15 4788681.58 506.58
600512.31 4788682.02 505.31
600512.47 4788682.69 506.71
600512.43 4788682.82 509.67
600512.68 4788683.50 507.71
600512.64 4788683.62 510.67
600512.75 4788684.15 512.45
600512.93 4788684.89 513.61
600513.15 4788685.73 514.52
600513.62 4788687.23 513.52
600514.08 4788688.49 509.93
600514.18 4788688.76 509.16
600513.00 4788685.78 520.90
600514.29 4788689.30 510.92
600513.59 4788687.63 518.90
600514.67 4788690.58 510.55
600514.95 4788691.58 511.03
600515.12 4788692.27 512.33
600515.37 4788693.19 513.01
600515.35 4788693.36 515.74
600515.61 4788694.08 513.72
600515.89 4788695.07 514.21
600516.20 4788696.17 514.34
600516.36 4788696.59 513.17
600516.48 4788697.16 514.85
600516.75 4788698.15 515.28
600517.02 4788699.12 515.82
600516.19 4788697.06 524.65
600517.31 4788700.14 516.17
600517.62 4788701.21 516.46
600517.90 4788702.21 516.86
600518.10 4788703.01 517.88
600518.37 4788703.96 518.40
600518.64 4788704.94 518.94
600518.97 4788706.09 518.94
600519.14 4788706.54 517.73
600519.46 4788707.66 517.87
600519.79 4788708.80 517.88
600520.09 4788709.85 518.24
600520.11 4788710.13 520.57
600520.36 4788711.06 521.23
600519.87 4788709.93 527.30
600520.12 4788710.61 525.49
600520.73 4788712.31 520.97
600520.11 4788710.80 528.10
600520.26 4788711.24 526.94
600520.96 4788713.17 521.80
600520.18 4788711.22 530.01
600520.44 4788711.93 528.12
600520.62 4788712.43 526.80
600521.25 4788714.19 522.14
600520.28 4788711.74 531.74
600520.52 4788712.39 530.03
600521.03 4788713.81 526.26
600521.27 4788714.46 524.54
600519.87 4788710.81 537.20
600520.36 4788712.15 533.65
600520.19 4788711.92 537.34
600520.42 4788712.77 538.12
600520.65 4788713.41 536.43
600520.35 4788712.81 541.04
600520.96 4788714.49 536.64
600520.64 4788713.82 541.40
600520.84 4788714.61 542.34
600521.15 4788715.66 542.57
600521.37 4788716.51 543.39
600521.53 4788716.94 542.27
600524.08 4788724.28 526.29
600524.52 4788725.70 525.66
600523.43 4788722.89 535.87
600524.66 4788726.32 527.06
600523.74 4788723.98 536.06
600523.89 4788724.39 535.02
600524.98 4788727.43 527.23
600523.66 4788723.97 539.04
600523.57 4788723.92 542.12
600523.74 4788724.62 543.27
600523.84 4788725.11 545.00
600524.25 4788726.49 544.40
600526.48 4788732.72 528.64
600524.42 4788727.16 545.65
600524.79 4788728.20 543.02
600527.10 4788734.88 529.13
600524.99 4788729.18 546.40
600527.32 4788735.72 529.99
600527.48 4788736.37 531.27
600527.70 4788737.00 529.70
600526.05 4788732.58 543.71
600527.97 4788737.97 530.23
600527.55 4788737.00 535.56
600528.28 4788739.04 530.48
600528.57 4788740.08 530.84
600526.70 4788735.05 546.21
600526.92 4788735.86 547.10
600526.99 4788736.27 548.93
600527.25 4788737.23 549.46
600527.42 4788737.91 550.62
600530.02 4788745.21 532.71
600527.57 4788738.54 551.94
600530.50 4788746.99 534.14
600530.61 4788747.29 533.41
600530.76 4788747.92 534.75
600530.89 4788748.31 533.80
600531.13 4788749.18 534.55
600531.48 4788750.38 534.52
600531.60 4788750.92 536.06
600531.94 4788752.10 536.11
600532.09 4788752.51 535.10
600532.17 4788752.95 536.87
600532.47 4788754.03 537.16
600532.64 4788754.50 536.01
600532.75 4788755.02 537.59
600533.06 4788756.12 537.82
600533.23 4788756.60 536.67
600533.36 4788757.17 538.10
600533.66 4788758.21 538.47
600532.16 4788754.17 550.85
600534.00 4788759.40 538.46
600533.22 4788757.39 546.03
600534.38 4788760.67 538.26
600532.20 4788754.71 555.12
600534.62 4788761.56 538.96
600533.65 4788759.01 547.78
600535.04 4788762.97 538.46
600535.24 4788763.72 539.46
600534.02 4788760.48 549.85
600535.50 4788764.68 540.02
600535.79 4788765.70 540.40
600536.23 4788767.15 539.81
600534.95 4788763.74 550.52
600536.43 4788767.94 540.75
600535.16 4788764.53 551.41
600536.37 4788767.97 543.44
600536.71 4788768.93 541.21
600535.50 4788765.69 551.48
600536.98 4788769.90 541.74
600535.02 4788764.54 556.87
600535.45 4788765.75 554.05
600535.89 4788767.00 551.16
600535.70 4788766.69 554.66
600537.15 4788770.78 545.22
600535.79 4788767.13 556.33
600537.42 4788771.77 545.66
600535.96 4788767.82 557.45
600537.45 4788772.07 547.72
600536.18 4788768.65 558.25
600536.52 4788769.61 556.07
600537.42 4788772.19 550.17
600536.15 4788768.76 560.71
600536.52 4788770.00 560.56
600536.77 4788770.94 561.11
600536.73 4788771.02 563.63
600536.82 4788771.48 565.24
600536.84 4788771.73 567.36
600537.02 4788772.43 568.40
600537.23 4788773.23 569.28
600538.35 4788776.64 564.25
600538.82 4788778.19 563.48
600541.49 4788785.80 546.47
600541.91 4788787.20 545.98
600542.12 4788787.99 546.95
600542.17 4788788.14 546.61
600542.50 4788789.28 546.71
600542.65 4788789.93 548.00
600543.08 4788791.35 547.48
600541.57 4788787.23 559.25
600543.37 4788792.38 547.90
600541.78 4788788.04 560.07
600542.74 4788790.98 556.29
600543.90 4788794.30 549.00
600541.98 4788789.00 563.20
600543.19 4788792.44 555.67
600544.19 4788795.32 549.38
600542.79 4788791.50 560.38
600543.07 4788792.32 558.59
600544.44 4788796.25 550.01
600542.64 4788791.28 563.45
600543.01 4788792.33 561.17
600544.83 4788797.55 549.79
600542.67 4788791.57 565.44
600542.91 4788792.25 563.97
600545.02 4788798.31 550.79
600542.66 4788791.74 567.66
600545.71 4788800.67 550.93
600546.05 4788801.85 550.98
600543.04 4788793.40 571.82
600544.50 4788797.78 564.96
600546.65 4788803.97 551.65
600546.97 4788805.08 551.90
600545.38 4788800.70 563.86
600547.22 4788805.99 552.53
600544.75 4788799.09 569.89
600547.57 4788807.20 552.58
600545.44 4788801.26 567.79
600547.91 4788808.37 552.65
600546.41 4788804.24 564.03
600546.64 4788804.93 562.58
600547.98 4788808.77 554.40
600548.24 4788809.53 552.79
600545.12 4788800.75 573.99
600546.60 4788805.01 564.95
600548.55 4788810.60 553.08
600545.15 4788801.00 576.00
600545.49 4788802.20 575.99
600549.09 4788812.57 554.10
600545.78 4788803.22 576.38
600549.51 4788813.98 553.71
600547.61 4788808.67 567.41
600549.86 4788815.16 553.78
600547.17 4788807.60 572.23
600550.10 4788816.07 554.45
600547.14 4788807.70 574.51
600550.43 4788817.20 554.64
600547.52 4788809.00 574.34
600550.83 4788818.57 554.36
600547.73 4788809.80 575.17
600551.15 4788819.66 554.62
600549.47 4788815.02 566.83
600549.87 4788816.18 564.43
600551.51 4788820.91 554.60
600548.02 4788811.00 577.67
600549.42 4788815.25 571.39
600549.77 4788816.45 571.40
600549.94 4788816.94 570.38
600552.49 4788824.31 555.16
600549.47 4788815.79 575.29
600549.88 4788816.97 572.85
600549.81 4788816.96 575.34
600549.69 4788816.80 578.17
600549.71 4788817.03 580.16
600549.89 4788817.76 581.16
600549.83 4788817.75 583.63
600549.99 4788818.43 584.73
600551.64 4788823.38 577.10
600552.66 4788826.53 573.22
600555.17 4788833.83 558.43
600552.06 4788824.97 578.81
600552.49 4788826.24 576.25
600555.52 4788835.03 558.50
600552.52 4788826.49 578.23
600554.44 4788832.45 571.18
600556.41 4788838.17 559.68
600556.65 4788839.06 560.36
600555.07 4788834.67 571.65
600556.96 4788840.17 560.65
600555.44 4788835.93 571.56
600557.25 4788841.20 561.05
600555.99 4788837.73 570.47
600557.56 4788842.28 561.40
600555.63 4788836.85 574.63
600556.20 4788838.51 571.35
600557.83 4788843.25 561.92
600558.15 4788844.39 562.16
600556.21 4788838.92 575.39
600556.66 4788840.22 572.82
600558.48 4788845.52 562.34
600556.23 4788839.17 577.36
600558.77 4788846.57 562.76
600559.04 4788847.55 563.26
600559.37 4788848.70 563.48
600559.68 4788849.79 563.77
600559.97 4788850.82 564.24
600560.23 4788851.75 564.82
600560.49 4788852.70 565.45
600560.99 4788854.35 564.63
600561.37 4788855.66 564.57
600561.70 4788856.80 564.74
600560.99 4788854.92 570.83
600561.98 4788857.80 565.27
600560.83 4788854.63 573.77
600561.41 4788856.32 570.51
600561.25 4788856.05 573.47
600561.11 4788855.82 576.29
600561.63 4788857.34 573.36
600562.72 4788860.51 567.28
600561.32 4788856.63 577.16
600561.55 4788857.46 577.92
600561.28 4788856.85 581.48
600561.46 4788857.56 582.47
600561.95 4788859.01 579.72
600562.18 4788859.69 578.43
600562.36 4788860.39 579.50
600563.12 4788862.63 575.25
600564.44 4788866.48 567.95
600562.27 4788860.32 581.98
600562.57 4788861.19 580.34
600564.74 4788867.54 568.30
600562.37 4788860.79 583.48
600565.05 4788868.65 568.63
600562.53 4788861.43 584.59
600562.81 4788862.44 585.07
600562.95 4788862.85 584.31
600315.15 4788000.09 478.27
600315.35 4788000.44 474.80
600315.69 4788001.71 475.68
600315.66 4788001.53 474.85
600316.00 4788002.71 475.19
600315.62 4788000.47 464.76
600316.08 4788002.45 468.96
600315.90 4788001.38 463.98
600316.41 4788003.59 469.12
600316.71 4788004.55 468.48
600317.00 4788005.46 467.57
600316.94 4788005.15 466.12
600317.26 4788006.26 466.17
600317.22 4788005.98 464.87
600317.41 4788006.33 461.27
600317.38 4788006.10 460.19
600317.67 4788007.07 459.57
600318.00 4788008.21 459.71
600317.97 4788008.01 458.77
600318.27 4788009.00 458.23
600318.87 4788011.83 466.57
600318.71 4788010.85 461.84
600318.57 4788009.97 457.56
600319.18 4788012.87 466.30
600318.86 4788010.88 456.65
600319.65 4788014.89 470.81
600319.91 4788015.64 469.13
600320.30 4788017.15 471.17
600320.69 4788018.72 473.62
600320.60 4788018.17 470.88
600320.93 4788019.31 471.09
600320.80 4788018.51 467.09
600321.25 4788020.43 471.26
600321.16 4788019.88 468.51
600321.51 4788021.19 469.55
600321.44 4788020.73 467.27
600321.42 4788020.59 466.57
600321.81 4788022.16 469.00
600321.77 4788021.91 467.74
600321.56 4788020.58 461.05
600322.16 4788023.46 470.00
600322.12 4788023.18 468.59
600322.46 4788024.41 469.36
600322.42 4788024.19 468.26
600322.77 4788025.46 469.11
600323.21 4788027.35 473.25
600323.58 4788028.76 474.90
600323.47 4788028.06 471.27
600323.89 4788029.85 474.99
600324.22 4788031.04 475.47
600324.11 4788030.29 471.57
600324.53 4788032.09 475.39
600324.44 4788031.51 472.34
600324.89 4788033.47 476.88
600324.85 4788033.21 475.51
600325.20 4788034.52 476.77
600325.54 4788035.79 477.71
600325.87 4788036.93 478.13
600326.14 4788037.70 476.43
600326.37 4788038.27 473.71
600326.28 4788037.68 470.54
600326.72 4788039.55 474.74
600327.20 4788041.78 481.05
600327.13 4788041.28 478.34
600327.03 4788040.61 474.68
600327.51 4788042.81 480.74
600327.43 4788042.28 477.84
600327.87 4788044.24 482.76
600327.84 4788044.04 481.66
600327.80 4788043.78 480.21
600328.20 4788045.40 483.16
600328.16 4788045.17 481.91
600328.46 4788046.16 481.52
600328.77 4788047.18 481.15
600328.67 4788046.50 477.39
600329.11 4788048.50 482.60
600329.08 4788048.27 481.30
600329.44 4788049.68 483.14
600329.72 4788050.53 481.98
600330.04 4788051.67 482.30
600329.97 4788051.20 479.65
600330.32 4788052.50 480.98
600330.63 4788053.54 480.78
600330.95 4788054.76 481.68
600330.80 4788053.68 475.47
600330.72 4788053.04 471.81
600331.11 4788054.72 475.23
600331.04 4788054.21 472.28
600331.42 4788055.76 475.08
600331.36 4788055.30 472.44
600331.75 4788056.93 475.62
600331.68 4788056.44 472.76
600331.53 4788055.36 466.42
600332.23 4788059.27 483.06
600331.85 4788056.50 466.83
600332.55 4788060.42 483.49
600332.50 4788060.06 481.40
600332.87 4788061.56 483.96
600333.20 4788062.75 484.66
600333.53 4788064.01 485.89
600333.86 4788065.21 486.67
600334.17 4788066.27 486.71
600334.15 4788066.15 485.99
600334.52 4788067.67 488.74
600334.45 4788067.13 485.47
600334.81 4788068.60 487.98
600334.71 4788067.81 483.17
600335.08 4788069.37 486.19
600335.39 4788070.39 485.97
600335.71 4788071.55 486.58
600335.68 4788071.30 485.02
600336.02 4788072.64 486.76
600335.99 4788072.42 485.40
600336.34 4788073.81 487.41
600336.30 4788073.50 485.46
600336.26 4788073.16 483.34
600336.54 4788074.03 482.14
600336.88 4788075.30 483.41
600336.83 4788074.90 480.93
600336.76 4788074.35 477.40
600336.57 4788072.76 467.32
600337.15 4788076.04 481.42
600337.48 4788077.30 482.69
600337.41 4788076.67 478.64
600337.81 4788078.55 483.88
600337.79 4788078.36 482.67
600338.12 4788079.57 483.59
600338.06 4788079.09 480.48
600338.03 4788078.86 479.00
600338.43 4788080.71 484.11
600338.39 4788080.38 482.01
600338.72 4788081.57 482.79
600339.00 4788082.44 481.58
600338.97 4788082.18 479.86
600339.35 4788083.85 483.90
600339.33 4788083.62 482.34
600339.67 4788084.98 484.38
600339.99 4788086.17 485.23
600339.92 4788085.51 480.77
600340.30 4788087.20 485.05
600340.27 4788087.00 483.72
600340.25 4788086.75 482.01
600340.56 4788087.84 482.21
600340.52 4788087.52 480.00
600340.85 4788088.74 481.16
600340.82 4788088.47 479.25
600341.13 4788089.58 479.58
600341.11 4788089.35 477.99
600341.44 4788090.70 480.02
600341.42 4788090.42 478.12
600341.69 4788091.18 475.95
600342.03 4788092.48 477.63
600341.98 4788092.03 474.46
600342.35 4788093.72 478.88
600342.63 4788094.53 477.12
600343.00 4788096.11 480.84
600342.99 4788096.00 480.07
600343.59 4788097.98 479.02
600343.87 4788098.76 477.03
600344.22 4788100.24 480.07
600344.17 4788099.74 476.40
600344.50 4788101.04 478.20
600344.47 4788100.72 475.82
600344.45 4788100.54 474.49
600344.76 4788101.65 474.85
600345.09 4788102.93 476.44
600345.07 4788102.73 474.99
600345.42 4788104.18 477.89
600345.69 4788104.87 475.09
600345.68 4788104.70 473.80
600346.00 4788105.97 475.48
600345.97 4788105.55 472.26
600346.28 4788106.68 472.70
600346.25 4788106.31 469.85
600346.56 4788107.40 470.02
600346.88 4788108.57 470.88
600346.70 4788106.52 454.98
600347.17 4788109.46 469.54
600347.16 4788109.35 468.66
600347.01 4788107.52 454.39
600347.50 4788110.77 471.45
600347.49 4788110.64 470.43
600347.32 4788108.54 453.92
600347.80 4788111.66 470.05
600347.62 4788109.55 453.36
600348.13 4788113.00 472.24
600348.12 4788112.87 471.22
600347.93 4788110.56 452.87
600348.41 4788113.69 469.33
600348.33 4788112.72 461.55
600348.24 4788111.59 452.41
600348.72 4788114.76 469.36
600348.69 4788114.43 466.66
600348.55 4788112.59 451.81
600349.04 4788116.04 471.10
600349.35 4788117.09 471.02
600349.64 4788117.90 468.95
600349.62 4788117.60 466.48
600349.47 4788115.58 449.76
600349.78 4788116.56 448.94
600350.26 4788120.09 469.45
600350.23 4788119.59 465.23
600350.57 4788121.16 469.55
600350.91 4788122.63 472.99
600351.21 4788123.55 471.77
600351.51 4788124.49 470.77
600351.50 4788124.36 469.68
600351.48 4788124.06 467.07
600351.82 4788125.62 471.32
600351.81 4788125.48 470.13
600352.13 4788126.69 471.44
600352.12 4788126.47 469.56
600352.41 4788127.21 466.71
600352.38 4788126.80 463.09
600352.72 4788128.41 467.90
600353.03 4788129.38 467.14
600353.32 4788130.22 465.01
600353.62 4788131.04 462.87
600353.61 4788130.87 461.37
600353.91 4788131.77 459.77
600354.23 4788132.94 460.72
600354.54 4788134.10 461.59
600354.85 4788135.08 460.78
600354.77 4788133.36 444.71
600354.73 4788132.50 436.59
600355.16 4788136.06 459.91
600355.15 4788135.88 458.20
600355.47 4788137.34 461.99
600355.77 4788137.98 457.82
600355.75 4788137.49 453.11
600355.67 4788135.46 433.60
600356.06 4788138.52 452.80
600356.05 4788138.24 450.12
600356.02 4788137.43 442.21
600356.38 4788139.86 455.34
600356.37 4788139.63 453.07
600356.68 4788140.73 453.45
600357.00 4788141.78 453.17
600356.99 4788141.54 450.77
600357.29 4788142.37 448.34
600357.29 4788142.25 447.10
600357.61 4788143.40 447.77
600357.60 4788142.94 443.13
600357.92 4788144.45 447.58
600357.91 4788143.99 442.96
600358.22 4788145.03 442.41
600358.21 4788144.58 437.81
600358.56 4788147.76 459.66
600358.53 4788146.13 442.72
600358.87 4788148.23 453.31
600359.18 4788149.73 457.89
600359.49 4788150.63 456.04
600359.80 4788151.90 458.42
600359.80 4788151.68 456.00
600360.11 4788152.78 456.21
600360.11 4788152.51 453.32
600360.10 4788150.13 427.38
600360.41 4788151.21 427.37
600360.73 4788154.17 447.99
600360.73 4788152.32 427.43
600361.04 4788155.38 449.65
600361.05 4788153.41 427.55
600361.36 4788156.47 449.68
600361.37 4788154.57 428.14
600361.66 4788157.73 451.99
600361.67 4788156.93 442.79
600361.97 4788159.49 459.77
600361.97 4788159.26 457.08
600361.98 4788158.52 448.50
600362.27 4788161.08 466.05
600362.57 4788162.32 467.99
600362.89 4788162.91 462.60
600363.20 4788164.02 463.04
600363.24 4788162.37 443.22
600363.55 4788163.39 442.75
600363.81 4788166.12 462.80
600363.82 4788166.01 461.47
600364.12 4788167.22 463.44
600364.12 4788167.08 461.70
600364.48 4788166.96 446.76
600364.48 4788166.84 445.18
600364.74 4788169.16 461.22
600364.79 4788167.90 445.21
600365.04 4788170.54 465.07
600365.05 4788170.37 462.84
600365.41 4788170.25 447.83
600365.42 4788169.88 443.01
600365.45 4788169.35 436.26
600365.65 4788172.71 465.81
600365.68 4788172.07 457.37
600365.94 4788173.98 468.73
600365.95 4788173.86 467.13
600366.29 4788174.42 460.31
600366.40 4788172.63 436.48
600366.87 4788177.10 468.05
600366.90 4788176.68 462.26
600367.15 4788178.39 471.38
600367.46 4788179.44 471.18
600367.77 4788180.46 471.01
600368.11 4788181.15 465.64
600368.13 4788180.93 462.43
600368.44 4788181.87 460.87
600368.59 4788180.22 436.98
600368.72 4788183.29 466.02
600369.03 4788184.27 465.10
600369.34 4788185.32 464.72
600369.66 4788186.18 462.07
600369.84 4788184.58 437.55
600369.95 4788187.50 465.82
600370.22 4788188.78 469.72
600370.23 4788188.67 468.00
600370.53 4788189.83 469.34
600370.88 4788190.51 463.65
600371.21 4788191.44 461.17
600371.56 4788192.14 455.63
600371.62 4788191.75 449.12
600371.84 4788193.48 459.88
600371.85 4788193.38 458.21
600372.23 4788193.94 450.04
600372.55 4788195.01 449.80
600372.58 4788194.84 446.76
600372.81 4788196.35 454.73
600372.91 4788195.76 444.47
600372.93 4788195.58 441.37
600372.97 4788195.38 437.83
600373.09 4788197.58 457.43
600373.29 4788196.48 437.80
600373.37 4788198.79 460.36
600373.60 4788197.54 437.83
600373.76 4788199.46 452.91
600373.92 4788198.63 437.75
600373.99 4788200.84 459.21
600374.03 4788200.65 455.55
600374.22 4788199.70 437.96
600374.31 4788201.92 459.11
600374.36 4788201.64 453.96
600374.54 4788200.79 437.78
600374.85 4788201.85 437.71
600374.90 4788204.16 461.53
600375.17 4788202.94 437.79
600375.46 4788204.05 438.71
600375.80 4788205.08 437.40
600376.11 4788206.14 437.33
600376.13 4788208.35 460.76
600376.19 4788208.13 456.10
600376.74 4788210.51 461.78
600377.08 4788211.41 458.54
600377.48 4788212.18 451.73
600377.58 4788211.88 444.90
600377.63 4788211.71 441.10
600377.93 4788212.77 441.17
600378.00 4788212.56 436.39
600378.13 4788214.24 450.05
600378.32 4788215.61 457.68
600378.57 4788216.86 461.99
600378.90 4788217.82 459.93
600378.92 4788217.77 458.83
600379.02 4788217.52 452.41
600379.29 4788218.71 455.18
600379.32 4788218.63 453.19
600379.59 4788219.74 454.92
600379.67 4788219.55 450.08
600379.92 4788220.79 453.98
600379.99 4788220.63 449.73
600380.23 4788221.82 453.59
600380.51 4788222.98 455.75
600380.78 4788224.09 458.00
600380.81 4788224.03 456.14
600381.11 4788225.15 457.25
600381.49 4788226.02 452.07
600381.51 4788225.98 450.86
600381.92 4788226.89 445.26
600381.98 4788226.78 441.97
600382.00 4788226.74 440.92
600382.22 4788227.95 445.77
600382.28 4788227.83 442.05
600382.31 4788227.79 440.61
600382.53 4788229.05 446.23
600382.55 4788229.01 444.71
600382.80 4788230.17 448.32
600383.13 4788231.22 447.29
600383.41 4788232.31 448.64
600383.73 4788233.39 448.33
600384.04 4788234.43 448.07
600384.07 4788234.39 446.68
600384.10 4788234.34 444.88
600384.40 4788235.44 445.48
600384.71 4788236.49 445.32
600385.02 4788237.58 445.81
600385.33 4788238.64 445.72
600385.34 4788238.62 444.92
600385.66 4788239.69 444.50
600386.00 4788240.73 443.21
600386.32 4788241.80 442.79
600386.72 4788242.77 438.41
600386.84 4788244.04 447.89
600387.07 4788243.82 436.51
600387.14 4788245.10 448.01
600387.74 4788245.94 434.44
600387.79 4788245.90 432.13
600388.04 4788247.02 434.90
600388.11 4788246.97 431.88
600388.39 4788248.08 433.40
600388.66 4788249.18 435.19
600388.93 4788250.30 437.43
600388.97 4788250.27 435.49
600389.25 4788251.36 437.05
600389.53 4788252.45 438.50
600389.85 4788253.52 437.93
600389.89 4788253.50 436.13
600390.00 4788254.67 444.89
600390.09 4788254.63 441.26
600390.32 4788255.74 444.76
600390.52 4788256.84 449.16
600390.59 4788256.82 446.35
600390.77 4788257.93 451.52
600391.19 4788258.97 447.26
600391.47 4788260.04 448.43
600392.04 4788261.05 437.77
600392.10 4788261.03 435.38
600392.31 4788262.13 439.55
600392.39 4788262.12 436.21
600392.59 4788263.21 440.66
600392.62 4788263.20 439.41
600392.96 4788263.16 425.93
600392.67 4788264.31 450.02
600392.97 4788265.37 450.11
600393.22 4788265.36 440.42
600393.55 4788266.43 440.01
600393.60 4788266.43 437.80
600393.65 4788266.43 435.99
600393.74 4788267.50 444.44
600393.87 4788268.57 451.34
600394.38 4788269.64 443.90
600394.55 4788269.65 437.33
600394.44 4788270.69 453.17
600394.65 4788270.71 445.10
600394.77 4788270.72 440.81
600394.81 4788270.73 439.23
600394.73 4788271.75 453.51
600395.09 4788271.79 440.53
600395.37 4788272.87 441.55
600395.68 4788273.93 441.77
600396.05 4788275.03 439.59
600396.10 4788275.04 437.86
600396.37 4788276.10 439.36
600396.67 4788277.17 439.84
600396.98 4788278.24 439.68
600397.23 4788279.30 442.03
600397.26 4788279.31 440.89
600397.46 4788280.34 444.67
600397.52 4788280.36 442.55
600397.86 4788281.45 441.88
600397.89 4788281.46 440.54
600398.06 4788282.48 445.42
600398.21 4788282.54 440.30
600398.25 4788282.55 439.14
600398.28 4788282.56 437.98
600398.31 4788283.52 447.34
600398.55 4788283.62 439.34
600398.53 4788284.54 450.59
600398.59 4788284.57 448.47
600398.70 4788285.55 455.00
600399.00 4788286.60 455.21
600399.43 4788287.72 451.52
600399.83 4788288.84 448.40
600399.89 4788288.87 446.63
600400.11 4788289.89 449.43
600400.43 4788290.96 449.13
600400.49 4788291.00 447.23
600400.73 4788292.02 449.40
600401.34 4788292.40 430.31
600401.32 4788293.27 440.49
600401.48 4788294.24 445.21
600401.58 4788294.31 442.11
600401.74 4788295.28 446.79
600401.86 4788295.36 443.25
600402.14 4788296.41 444.08
600402.49 4788297.51 443.08
600403.10 4788298.80 433.88
600403.15 4788298.84 432.49
600403.71 4788300.11 424.98
600403.79 4788300.16 422.83
600403.86 4788300.22 420.69
600404.04 4788300.35 415.30
600403.70 4788300.94 434.88
600403.75 4788300.97 433.43
600404.38 4788301.47 414.58
600404.00 4788302.00 435.27
600404.30 4788303.07 435.63
600404.37 4788303.13 433.57
600404.69 4788304.22 433.27
600405.10 4788305.38 430.60
600405.38 4788305.62 422.46
600405.33 4788306.38 433.01
600405.36 4788306.41 431.96
600405.67 4788307.49 432.34
600405.98 4788308.57 432.32
600406.02 4788308.60 431.20
600406.06 4788308.64 430.02
600406.39 4788309.74 429.79
600406.53 4788310.66 434.47
600407.05 4788311.14 420.16
600407.12 4788311.22 417.98
600407.28 4788311.37 413.52
600406.85 4788311.75 434.34
600406.97 4788311.86 430.97
600407.04 4788311.93 429.04
600407.60 4788312.46 413.73
600407.10 4788312.76 436.11
600407.27 4788312.93 431.50
600407.17 4788313.60 442.81
600407.33 4788313.76 438.37
600407.46 4788314.66 443.18
600407.60 4788315.55 447.90
600407.78 4788315.73 443.12
600407.88 4788316.59 448.57
600407.94 4788316.66 446.98
600408.22 4788317.69 448.00
600408.68 4788318.91 444.06
600409.19 4788320.21 438.76
600409.46 4788320.50 431.62
600409.16 4788320.91 447.65
600409.20 4788320.95 446.62
600409.47 4788321.97 447.60
600409.82 4788323.09 446.62
600410.13 4788324.15 446.60
600410.27 4788324.31 443.03
600411.12 4788325.28 421.43
600410.44 4788325.23 446.63
600410.75 4788326.29 446.66
600411.79 4788327.51 420.43
600411.03 4788327.33 447.55
600411.15 4788327.48 444.44
600412.07 4788328.57 421.46
600411.35 4788328.41 447.13
600411.66 4788329.48 447.26
600412.07 4788330.66 444.83
600412.38 4788331.05 437.16
600412.39 4788331.76 444.59
600412.70 4788332.14 437.08
600413.07 4788333.28 435.69
600413.12 4788333.34 434.51
600413.20 4788333.45 432.49
600413.28 4788333.55 430.61
600413.43 4788334.43 434.65
600413.78 4788335.55 433.75
600413.93 4788335.75 430.00
600414.08 4788336.63 434.00
600414.16 4788336.73 432.10
600413.67 4788336.75 451.22
600413.98 4788337.83 451.18
600414.36 4788338.99 449.44
600414.65 4788340.04 449.97
600415.77 4788341.54 423.93
600416.08 4788342.61 424.14
600416.39 4788343.70 424.33
600415.40 4788342.99 454.15
600416.69 4788344.77 424.61
600415.74 4788344.11 453.40
600415.80 4788344.19 452.05
600415.92 4788344.99 456.36
600416.33 4788346.19 454.17
600416.65 4788347.27 453.99
600416.88 4788348.23 455.74
600417.90 4788349.70 432.90
600418.00 4788349.84 430.77
600417.01 4788349.03 459.62
600417.12 4788349.19 457.25
600417.23 4788349.98 461.55
600417.29 4788350.05 460.37
600417.51 4788350.98 462.25
600418.68 4788353.32 443.59
600419.13 4788353.98 433.76
600419.18 4788354.06 432.65
600418.86 4788354.21 446.27
600418.96 4788354.36 444.10
600419.09 4788355.16 448.13
600419.17 4788355.27 446.48
600419.27 4788355.43 444.17
600419.48 4788356.34 446.52
600419.56 4788357.07 451.31
600419.87 4788358.13 451.36
600419.96 4788358.27 449.51
600420.25 4788359.31 449.97
600420.47 4788360.24 451.81
600420.79 4788361.33 451.72
600420.98 4788361.62 447.77
600421.77 4788362.87 431.14
600421.36 4788362.80 446.28
600422.08 4788363.93 431.35
600422.38 4788365.00 431.78
600421.76 4788364.60 450.88
600422.69 4788366.07 431.86
600421.64 4788364.99 459.72
600421.83 4788365.87 462.04
600421.93 4788366.01 460.19
600421.92 4788366.58 466.54
600422.25 4788367.66 466.18
600422.55 4788368.72 466.33
600423.78 4788371.29 447.80
600424.39 4788372.29 435.70
600423.31 4788371.08 463.39
600423.50 4788371.93 465.77
600423.65 4788372.74 468.91
600425.81 4788376.91 432.56
600424.74 4788375.67 459.59
600426.10 4788377.97 433.09
600426.14 4788378.02 432.43
600425.03 4788376.69 459.88
600426.47 4788379.14 431.95
600426.81 4788380.27 431.75
600425.62 4788378.78 460.43
600425.80 4788379.07 457.11
600425.97 4788379.37 453.75
600427.11 4788381.33 431.90
600425.71 4788379.47 464.83
600425.79 4788379.60 463.31
600426.05 4788380.58 464.09
600426.43 4788381.77 462.94
600426.72 4788382.80 463.10
600426.81 4788382.96 461.34
600427.50 4788384.70 454.37
600427.61 4788384.90 452.30
600427.94 4788385.48 446.08
600427.98 4788386.05 451.22
600428.10 4788386.28 448.83
600428.30 4788387.15 451.17
600428.51 4788388.04 452.94
600428.62 4788388.23 450.91
600428.74 4788388.97 454.59
600428.81 4788389.10 453.25
600429.31 4788390.50 449.73
600429.63 4788391.60 449.71
600429.30 4788391.52 461.19
600430.14 4788393.03 446.02
600431.23 4788395.53 432.06
600430.64 4788394.96 448.27
600431.48 4788396.49 433.18
600430.69 4788395.57 453.06
600430.96 4788396.06 448.29
600430.97 4788396.58 453.52
600431.14 4788396.89 450.57
600432.00 4788398.47 435.23
600431.03 4788397.19 458.19
600431.24 4788397.58 454.48
600432.26 4788399.47 436.33
600431.25 4788398.10 459.60
600431.35 4788398.28 457.84
600431.52 4788398.59 454.95
600431.58 4788399.21 459.42
600431.53 4788399.60 465.57
600431.60 4788400.23 469.85
600432.11 4788402.15 471.73
600432.21 4788402.34 470.00
600432.52 4788403.39 469.98
600433.13 4788405.04 464.81
600434.46 4788407.56 442.07
600433.13 4788405.51 469.96
600433.43 4788406.56 470.20
600434.97 4788409.50 444.13
600433.72 4788407.59 470.46
600435.13 4788410.28 446.72
600435.45 4788411.40 446.52
600435.76 4788412.46 446.62
600434.52 4788410.54 472.63
600435.05 4788412.01 468.99
600436.31 4788414.48 447.89
600435.37 4788413.12 468.77
600435.77 4788414.36 467.19
600435.71 4788414.70 473.38
600436.10 4788415.91 472.04
600437.43 4788418.54 450.17
600437.80 4788419.74 449.34
600438.11 4788420.80 449.39
600438.43 4788421.91 449.33
600438.73 4788422.96 449.51
600439.00 4788423.96 450.23
600439.25 4788424.91 451.24
600439.53 4788425.93 451.82
600439.78 4788426.87 452.82
600440.10 4788427.98 452.74
600440.39 4788429.01 453.08
600440.65 4788429.98 454.01
600440.92 4788430.96 454.69
600441.22 4788432.02 454.96
600441.51 4788433.06 455.19
600441.57 4788433.17 454.36
600441.82 4788434.13 455.39
600442.17 4788435.29 454.73
600442.46 4788436.33 455.13
600441.46 4788434.67 475.24
600441.80 4788435.38 469.98
600442.77 4788437.39 455.23
600441.58 4788435.35 478.17
600441.68 4788435.56 476.62
600441.66 4788435.93 481.59
600441.90 4788436.43 477.94
600441.97 4788437.01 481.51
600442.12 4788437.33 479.22
600442.77 4788439.09 474.17
600443.67 4788440.99 460.53
600442.52 4788438.98 482.54
600443.06 4788440.12 474.42
600443.32 4788441.08 475.22
600443.71 4788441.91 469.34
600443.63 4788442.15 475.16
600443.94 4788442.82 470.48
600443.95 4788443.25 474.97
600444.16 4788443.69 471.86
600444.26 4788444.32 474.96
600444.46 4788444.73 472.09
600444.94 4788446.17 469.55
600445.14 4788447.00 471.22
600445.25 4788447.65 474.12
600445.54 4788448.67 474.45
600445.66 4788448.93 472.71
600445.73 4788449.08 471.66
600446.32 4788450.75 467.62
600446.76 4788452.10 465.87
600447.60 4788453.90 453.75
600447.91 4788454.99 453.75
600448.26 4788456.14 453.36
600448.50 4788457.06 454.45
600448.57 4788457.22 453.41
600448.79 4788458.11 454.73
600448.35 4788457.54 465.51
600448.73 4788458.36 460.15
600448.65 4788458.61 465.67
600448.85 4788459.43 467.32
600448.98 4788459.72 465.43
600449.18 4788460.56 467.02
600449.43 4788461.50 467.86
600449.28 4788461.56 474.38
600449.39 4788461.80 472.87
600449.60 4788462.64 474.30
600449.65 4788463.15 477.87
600449.95 4788464.19 478.02
600450.03 4788464.37 476.95
600450.27 4788465.28 477.98
600450.81 4788466.49 470.51
600450.32 4788465.78 481.49
600450.57 4788466.73 482.30
600450.72 4788467.43 484.50
600450.70 4788467.76 489.02
600451.12 4788468.70 483.30
600451.42 4788469.75 483.37
600451.55 4788470.03 481.67
600451.32 4788469.90 488.98
600451.72 4788470.79 483.60
600452.60 4788473.15 475.87
600452.71 4788473.38 474.45
600452.85 4788474.08 476.77
600453.06 4788474.93 478.06
600453.22 4788475.27 476.05
600453.57 4788476.44 475.58
600454.14 4788478.11 472.09
600454.39 4788478.67 468.78
600455.00 4788480.04 460.79
600454.48 4788479.25 471.78
600454.64 4788479.60 469.71
600455.33 4788481.16 460.65
600454.51 4788479.70 475.43
600454.66 4788480.03 473.53
600454.70 4788480.49 477.13
600454.80 4788480.71 475.86
600455.11 4788481.79 475.79
600454.81 4788481.48 483.82
600455.16 4788482.62 483.36
600456.28 4788485.54 472.97
600456.34 4788485.69 472.15
600456.56 4788486.56 473.32
600456.33 4788486.40 480.33
600456.69 4788487.21 475.78
600456.94 4788488.14 476.56
600457.22 4788489.17 476.91
600457.30 4788489.35 475.91
600458.43 4788491.94 461.56
600457.76 4788490.75 474.09
600458.03 4788491.38 470.66
600458.73 4788492.99 461.76
600458.31 4788492.39 471.13
600459.03 4788494.05 462.03
600459.34 4788495.11 462.12
600459.65 4788496.20 462.23
600459.93 4788497.21 462.65
600460.26 4788498.33 462.57
600460.49 4788499.23 463.50
600459.54 4788497.38 479.32
600460.60 4788499.83 466.25
600460.88 4788500.48 462.78
600460.08 4788498.98 476.49
600460.88 4788500.84 466.60
600460.93 4788501.31 469.94
600461.05 4788501.59 468.49
600461.17 4788502.23 470.82
600461.29 4788502.86 473.28
600460.97 4788502.45 481.09
600461.58 4788503.89 473.54
600461.02 4788502.91 484.33
600461.92 4788505.04 473.28
600462.94 4788507.78 464.71
600463.24 4788508.82 465.05
600462.17 4788506.65 481.76
600463.53 4788509.85 465.36
600462.24 4788507.15 484.76
600462.51 4788507.80 481.46
600462.60 4788508.36 484.10
600462.90 4788509.41 484.26
600463.14 4788509.98 481.40
600463.32 4788510.40 479.30
600464.39 4788512.93 466.49
600463.14 4788510.31 485.17
600463.44 4788511.36 485.34
600464.98 4788515.03 466.99
600463.89 4788512.77 483.69
600465.32 4788516.17 466.76
600463.81 4788512.91 488.45
600464.04 4788513.47 485.65
600464.21 4788513.87 483.67
600465.63 4788517.24 466.95
600463.83 4788513.29 491.86
600464.13 4788514.35 491.98
600464.42 4788515.36 492.28
600464.85 4788516.72 490.92
600466.88 4788521.60 467.16
600464.87 4788517.10 494.33
600465.04 4788517.52 492.29
600465.11 4788518.00 495.18
600465.61 4788519.53 493.02
600465.92 4788520.61 493.00
600466.53 4788522.39 489.61
600468.48 4788527.11 467.11
600468.78 4788528.16 467.41
600469.14 4788529.36 466.93
600469.47 4788530.48 466.92
600467.75 4788526.64 490.05
600469.79 4788531.60 466.80
600469.90 4788532.18 469.28
600470.11 4788532.69 466.89
600469.84 4788532.35 473.58
600469.99 4788532.72 471.87
600470.44 4788533.82 466.76
600468.66 4788529.83 490.42
600468.94 4788530.81 490.83
600469.32 4788531.74 486.57
600469.53 4788532.26 484.18
600470.29 4788534.09 475.71
600469.20 4788531.77 491.48
600469.42 4788532.62 492.53
600469.85 4788534.00 491.23
600470.19 4788535.14 490.92
600471.28 4788538.13 482.40
600471.59 4788538.90 478.95
600471.63 4788539.29 482.08
600471.90 4788539.96 479.09
600472.18 4788540.65 475.99
600472.65 4788542.13 474.34
600473.28 4788543.68 467.38
600471.62 4788539.90 489.17
600472.02 4788540.90 484.71
600472.22 4788541.37 482.60
600473.58 4788544.74 467.57
600471.95 4788541.03 489.04
600472.38 4788542.10 484.26
600473.42 4788544.65 472.93
600473.55 4788544.98 471.46
600473.90 4788545.82 467.72
600472.23 4788542.04 489.35
600473.28 4788544.63 477.88
600472.22 4788542.32 492.97
600472.49 4788543.29 493.47
600472.77 4788544.29 493.92
600472.99 4788545.16 494.84
600473.85 4788547.60 489.02
600474.30 4788548.71 484.18
600475.81 4788552.45 467.97
600473.70 4788547.53 494.02
600474.34 4788549.42 490.60
600476.48 4788554.74 467.71
600474.93 4788551.20 487.62
600476.80 4788555.85 467.67
600475.21 4788552.18 488.15
600477.14 4788557.00 467.56
600475.59 4788553.45 487.37
600477.44 4788558.06 467.74
600476.38 4788555.72 482.47
600476.53 4788556.09 480.89
600476.15 4788555.45 488.21
600476.43 4788556.46 488.66
600477.93 4788560.51 476.24
600478.77 4788562.60 467.46
600477.26 4788559.12 486.71
600478.25 4788561.60 476.36
600479.02 4788563.54 468.25
600477.47 4788559.97 487.73
600477.83 4788560.87 484.01
600478.29 4788562.01 479.24
600478.04 4788561.70 485.18
600478.23 4788562.17 483.25
600478.41 4788562.63 481.32
600478.35 4788562.76 485.31
600478.67 4788563.57 481.96
600478.54 4788563.56 486.63
600478.90 4788564.74 486.26
600479.18 4788565.77 486.65
600478.83 4788565.17 493.53
600479.57 4788567.33 489.26
600479.70 4788567.67 487.90
600479.93 4788568.54 488.79
600480.25 4788569.64 488.87
600480.41 4788570.34 490.46
600480.64 4788571.21 491.43
600480.48 4788571.09 496.27
600480.86 4788572.35 495.66
600480.97 4788572.92 497.73
600481.41 4788574.34 496.48
600482.39 4788577.12 489.87
600482.77 4788578.08 486.13
600482.76 4788578.35 489.45
600483.00 4788578.97 487.01
600482.59 4788578.19 494.33
600482.97 4788579.16 490.57
600482.92 4788579.32 494.23
600483.20 4788580.33 494.62
600483.69 4788581.87 492.95
600483.78 4788582.10 492.06
600484.89 4788585.25 484.24
600485.91 4788587.84 474.28
600484.63 4788584.84 490.05
600485.31 4788586.60 483.31
600486.16 4788588.77 475.00
600485.13 4788586.42 488.30
600485.41 4788587.42 488.71
600485.97 4788589.14 486.43
600486.98 4788591.73 476.59
600486.19 4788590.00 487.40
600487.23 4788592.67 477.30
600486.63 4788591.42 486.23
600486.87 4788592.04 483.92
600487.51 4788593.68 477.74
600486.53 4788591.44 490.37
600487.00 4788592.65 485.82
600487.79 4788594.67 478.23
600486.74 4788592.27 491.43
600487.30 4788593.70 486.08
600487.06 4788593.36 491.51
600487.37 4788594.16 488.55
600487.68 4788594.98 485.48
600487.19 4788593.98 493.37
600487.41 4788594.54 491.28
600487.53 4788594.86 490.11
600487.69 4788595.27 488.57
600487.08 4788593.97 497.50
600487.49 4788595.03 493.60
600487.60 4788595.60 495.60
600488.04 4788597.01 494.49
600488.32 4788597.74 491.81
600488.33 4788598.04 494.82
600488.48 4788598.70 496.45
600488.65 4788599.15 494.81
600488.61 4788599.32 498.27
600488.84 4788599.93 496.04
600489.04 4788600.44 494.22
600488.22 4788598.58 504.97
600488.87 4788600.28 498.83
600488.58 4788599.80 504.58
600488.71 4788600.41 506.38
600488.85 4788600.77 505.08
600488.69 4788600.62 509.61
600489.08 4788601.90 508.94
600489.78 4788603.99 505.44
600489.86 4788604.48 507.60
600490.22 4788605.69 507.30
600493.01 4788613.00 481.40
600491.60 4788609.58 497.46
600491.82 4788610.15 495.43
600493.36 4788614.17 481.24
600491.48 4788609.53 501.59
600491.65 4788610.24 502.97
600491.83 4788610.72 501.31
600492.07 4788611.35 499.10
600491.24 4788609.43 509.75
600491.92 4788611.22 503.50
600492.19 4788611.92 501.02
600492.52 4788612.78 498.03
600491.91 4788611.47 506.48
600492.28 4788612.70 506.09
600492.01 4788612.24 511.52
600492.50 4788613.81 509.94
600494.92 4788620.44 490.92
600492.52 4788614.39 515.58
600495.21 4788621.46 491.35
600495.95 4788623.69 487.58
600496.13 4788624.17 485.94
600496.00 4788624.09 490.09
600496.25 4788625.01 490.81
600497.04 4788627.11 483.68
600496.64 4788626.31 490.22
600496.81 4788627.01 491.70
600497.21 4788628.34 491.03
600497.46 4788629.01 488.77
600497.81 4788630.20 488.62
600498.23 4788631.30 484.92
600496.97 4788628.22 499.00
600497.27 4788629.02 496.33
600497.95 4788630.81 490.32
600497.32 4788629.43 498.77
600497.48 4788629.83 497.41
600498.05 4788631.36 492.33
600497.53 4788630.24 499.79
600497.80 4788630.95 497.42
600497.91 4788631.51 499.35
600498.26 4788632.43 496.30
600498.84 4788633.99 491.12
600498.10 4788632.27 500.53
600498.39 4788633.04 497.99
600499.06 4788634.83 492.09
600498.71 4788634.16 498.05
600499.98 4788637.52 486.99
600498.64 4788634.21 501.56
600498.97 4788635.11 498.62
600500.14 4788638.22 488.41
600498.75 4788634.77 503.46
600498.93 4788635.26 501.86
600499.33 4788636.31 498.41
600499.26 4788636.40 501.81
600500.36 4788639.32 492.25
600499.36 4788636.91 503.82
600499.64 4788637.67 501.37
600499.79 4788638.06 500.09
600499.30 4788637.00 507.18
600499.49 4788637.52 505.48
600499.25 4788637.14 510.40
600499.54 4788637.91 507.92
600499.83 4788638.67 505.45
600499.32 4788637.57 512.61
600499.46 4788637.94 511.40
600499.54 4788638.40 513.57
600500.00 4788639.64 509.58
600500.07 4788640.07 511.80
600500.30 4788640.69 509.80
600500.49 4788641.19 508.19
600500.89 4788642.54 507.52
600501.50 4788644.16 502.35
600500.92 4788642.84 510.11
600500.72 4788642.58 514.55
600500.90 4788643.31 515.79
600500.92 4788643.61 518.40
600501.10 4788644.09 516.88
600501.17 4788644.54 519.01
600503.35 4788650.63 503.44
600504.11 4788652.94 499.74
600504.85 4788654.93 493.52
600505.05 4788655.72 494.64
600505.35 4788656.78 494.89
600505.62 4788657.75 495.45
600505.91 4788658.79 495.79
600506.22 4788659.88 495.99
600506.56 4788661.05 495.89
600506.82 4788661.99 496.56
600506.86 4788662.35 498.95
600506.85 4788662.56 501.82
600507.11 4788663.26 499.70
600506.94 4788663.06 503.75
600507.15 4788663.61 502.07
600507.23 4788664.08 504.16
600507.39 4788664.52 502.83
600507.18 4788664.19 507.24
600507.33 4788664.60 506.02
600507.32 4788664.82 508.82
600507.39 4788665.01 508.27
600507.50 4788665.55 510.02
600507.85 4788666.76 509.86
600507.98 4788667.33 511.51
600508.13 4788667.75 510.25
600508.54 4788669.10 509.68
600508.81 4788670.09 510.09
600509.33 4788671.49 505.93
600509.53 4788672.03 504.33
600510.15 4788673.97 502.06
600510.41 4788674.93 502.56
600510.68 4788675.91 503.13
600510.79 4788676.19 502.30
600510.92 4788676.81 503.83
600511.06 4788677.17 502.75
600511.21 4788677.83 504.26
600510.97 4788677.40 508.84
600511.58 4788679.07 503.96
600511.59 4788679.34 506.57
600511.86 4788680.09 504.39
600511.53 4788679.43 509.61
600511.87 4788680.34 506.96
600512.13 4788681.07 504.86
600512.25 4788681.64 506.59
600512.41 4788682.07 505.35
600512.56 4788682.72 506.74
600512.53 4788682.87 509.70
600512.78 4788683.55 507.75
600512.73 4788683.65 510.71
600512.84 4788684.20 512.49
600513.01 4788684.90 513.71
600513.24 4788685.78 514.56
600513.70 4788687.27 513.55
600514.13 4788688.45 510.19
600514.26 4788688.80 509.19
600513.09 4788685.83 520.93
600514.37 4788689.35 510.97
600513.68 4788687.67 518.91
600514.76 4788690.64 510.53
600515.04 4788691.65 511.01
600515.19 4788692.29 512.41
600515.18 4788692.50 515.11
600515.45 4788693.24 513.05
600515.42 4788693.39 515.77
600515.69 4788694.13 513.72
600515.97 4788695.14 514.20
600516.27 4788696.21 514.36
600516.43 4788696.64 513.17
600516.55 4788697.21 514.87
600516.82 4788698.18 515.31
600517.09 4788699.15 515.91
600516.26 4788697.09 524.68
600517.37 4788700.17 516.22
600517.68 4788701.26 516.49
600517.94 4788702.21 516.98
600518.17 4788703.07 517.90
600518.42 4788704.00 518.45
600518.70 4788705.00 518.96
600519.03 4788706.12 518.98
600519.19 4788706.59 517.72
600519.52 4788707.72 517.88
600519.85 4788708.86 517.90
600520.14 4788709.89 518.30
600520.16 4788710.18 520.61
600520.41 4788711.12 521.26
600519.94 4788710.01 527.25
600520.17 4788710.67 525.49
600520.78 4788712.36 521.01
600520.16 4788710.85 528.15
600520.32 4788711.31 526.92
600521.01 4788713.23 521.84
600520.24 4788711.29 529.99
600520.49 4788712.01 528.10
600520.67 4788712.51 526.77
600521.30 4788714.27 522.11
600520.34 4788711.81 531.73
600520.57 4788712.46 530.02
600521.08 4788713.88 526.26
600521.31 4788714.51 524.61
600519.93 4788710.87 537.20
600520.41 4788712.23 533.63
600520.26 4788712.02 537.25
600520.47 4788712.82 538.13
600520.69 4788713.46 536.46
600520.41 4788712.89 541.02
600521.00 4788714.52 536.74
600521.85 4788716.90 530.54
600520.68 4788713.86 541.43
600520.90 4788714.70 542.30
600521.18 4788715.69 542.66
600521.58 4788717.03 542.23
600523.96 4788723.68 525.03
600524.11 4788724.32 526.34
600524.54 4788725.76 525.71
600523.46 4788722.95 535.87
600524.68 4788726.37 527.09
600523.77 4788724.05 536.07
600523.91 4788724.44 535.07
600525.01 4788727.52 527.20
600523.68 4788724.01 539.09
600525.28 4788728.50 527.62
600523.60 4788724.00 542.14
600523.77 4788724.68 543.29
600523.87 4788725.18 545.03
600524.28 4788726.55 544.43
600524.52 4788727.22 542.74
600526.48 4788732.75 528.77
600524.44 4788727.22 545.72
600524.82 4788728.30 543.00
600527.11 4788734.95 529.15
600524.98 4788729.17 546.65
600527.34 4788735.82 529.95
600525.83 4788731.77 542.98
600527.71 4788737.07 529.73
600526.06 4788732.64 543.76
600527.98 4788738.04 530.28
600527.56 4788737.07 535.57
600527.91 4788738.06 533.12
600528.27 4788739.08 530.58
600528.58 4788740.17 530.86
600526.72 4788735.14 546.17
600526.93 4788735.95 547.12
600527.00 4788736.35 548.93
600527.26 4788737.28 549.54
600527.24 4788737.46 551.92
600527.42 4788737.96 550.70
600527.57 4788738.58 552.04
600530.50 4788747.09 534.09
600530.59 4788747.34 533.48
600530.74 4788747.98 534.80
600530.88 4788748.38 533.83
600531.11 4788749.24 534.60
600531.46 4788750.44 534.57
600531.58 4788750.98 536.11
600531.90 4788752.12 536.22
600532.06 4788752.56 535.17
600532.15 4788753.02 536.90
600532.44 4788754.08 537.21
600532.61 4788754.56 536.05
600532.72 4788755.06 537.69
600533.03 4788756.17 537.87
600533.20 4788756.64 536.73
600533.33 4788757.22 538.18
600533.63 4788758.27 538.51
600532.14 4788754.25 550.87
600533.97 4788759.45 538.53
600533.19 4788757.46 546.06
600534.37 4788760.80 538.14
600532.19 4788754.80 555.12
600534.58 4788761.63 539.01
600533.62 4788759.08 547.80
600535.00 4788763.02 538.52
600533.72 4788759.57 549.43
600535.20 4788763.80 539.49
600533.99 4788760.56 549.87
600535.46 4788764.75 540.06
600535.74 4788765.75 540.49
600536.19 4788767.23 539.83
600534.91 4788763.80 550.57
600536.40 4788768.03 540.73
600536.67 4788769.01 541.23
600536.93 4788769.96 541.80
600535.42 4788765.87 554.01
600536.84 4788769.91 544.67
600535.67 4788766.78 554.62
600537.51 4788772.05 542.50
600535.75 4788767.21 556.33
600535.98 4788767.86 554.85
600535.93 4788767.94 557.39
600536.85 4788770.56 551.38
600536.49 4788769.72 556.00
600537.38 4788772.27 550.17
600536.10 4788768.83 560.76
600536.48 4788770.10 560.53
600536.72 4788771.01 561.18
600536.68 4788771.09 563.66
600536.78 4788771.58 565.23
600536.80 4788771.82 567.32
600536.98 4788772.55 568.35
600537.19 4788773.34 569.21
600537.31 4788773.90 570.61
600538.30 4788776.73 564.28
600538.76 4788778.25 563.52
600541.41 4788785.85 546.51
600541.83 4788787.28 546.05
600542.02 4788788.01 547.09
600542.42 4788789.38 546.74
600542.57 4788790.01 547.99
600543.00 4788791.44 547.51
600541.51 4788787.35 559.19
600543.28 4788792.44 547.97
600541.12 4788786.43 563.84
600541.71 4788788.13 560.11
600542.64 4788791.00 556.43
600543.77 4788794.27 549.26
600541.91 4788789.11 563.20
600544.10 4788795.42 549.39
600542.71 4788791.59 560.38
600542.99 4788792.41 558.60
600544.35 4788796.34 550.01
600542.56 4788791.38 563.47
600542.93 4788792.43 561.18
600544.74 4788797.64 549.82
600542.26 4788790.70 567.54
600542.60 4788791.66 565.45
600544.92 4788798.37 550.88
600542.59 4788791.84 567.66
600545.60 4788800.74 550.98
600545.94 4788801.92 551.05
600542.97 4788793.51 571.79
600544.41 4788797.87 564.98
600546.54 4788804.05 551.70
600546.84 4788805.09 552.07
600545.28 4788800.79 563.88
600545.59 4788801.69 561.96
600547.12 4788806.12 552.48
600544.66 4788799.20 569.85
600547.46 4788807.28 552.59
600545.34 4788801.36 567.80
600547.79 4788808.45 552.70
600545.04 4788800.68 571.80
600546.30 4788804.33 564.06
600546.54 4788805.02 562.59
600548.12 4788809.60 552.85
600545.04 4788800.86 573.97
600548.43 4788810.69 553.12
600545.06 4788801.12 575.95
600545.39 4788802.28 576.04
600545.68 4788803.29 576.44
600549.39 4788814.06 553.75
600547.51 4788808.80 567.37
600549.72 4788815.23 553.87
600547.06 4788807.69 572.23
600549.99 4788816.18 554.43
600547.04 4788807.83 574.47
600550.31 4788817.31 554.64
600550.31 4788817.50 556.79
600550.71 4788818.66 554.37
600550.30 4788817.68 558.96
600551.01 4788819.75 554.66
600549.34 4788815.08 566.90
600549.73 4788816.23 564.53
600551.34 4788820.89 554.83
600547.91 4788811.11 577.67
600549.30 4788815.36 571.38
600549.82 4788816.86 568.26
600550.06 4788817.57 566.79
600549.35 4788815.67 573.23
600549.65 4788816.56 571.39
600549.84 4788817.10 570.28
600549.36 4788815.90 575.26
600549.74 4788817.02 572.96
600550.11 4788818.08 570.77
600549.72 4788817.14 575.20
600549.58 4788816.93 578.12
600549.60 4788817.17 580.11
600549.74 4788817.78 581.33
600549.77 4788818.03 583.28
600549.86 4788818.50 584.77
600551.51 4788823.49 577.08
600551.69 4788824.20 578.13
600551.94 4788825.11 578.72
600552.37 4788826.55 578.29
600552.46 4788827.01 579.81
600555.93 4788837.15 559.40
600554.29 4788832.54 571.16
600556.23 4788838.22 559.78
600556.46 4788839.08 560.52
600554.93 4788834.80 571.57
600556.78 4788840.21 560.76
600555.35 4788836.22 571.17
600555.80 4788837.54 568.54
600557.08 4788841.27 561.09
600555.84 4788837.83 570.44
600557.38 4788842.35 561.45
600555.50 4788837.04 574.43
600556.02 4788838.54 571.45
600557.65 4788843.32 561.97
600557.97 4788844.44 562.23
600556.06 4788839.05 575.33
600556.51 4788840.37 572.72
600558.29 4788845.58 562.42
600556.10 4788839.36 577.18
600558.57 4788846.60 562.89
600558.84 4788847.57 563.41
600559.17 4788848.72 563.63
600559.49 4788849.85 563.85
600559.70 4788850.65 564.74
600560.05 4788851.88 564.76
600560.28 4788852.74 565.54
600560.47 4788853.28 564.49
600560.80 4788854.44 564.65
600561.18 4788855.74 564.57
600561.49 4788856.86 564.82
600560.80 4788855.02 570.82
600561.76 4788857.81 565.42
600560.66 4788854.78 573.65
600561.18 4788856.29 570.74
600560.84 4788855.49 574.72
600560.92 4788855.92 576.26
600561.44 4788857.44 573.33
600562.48 4788860.50 567.47
600561.18 4788856.86 576.87
600561.38 4788857.62 577.79
600562.00 4788859.45 574.28
600561.12 4788857.05 581.28
600561.27 4788857.67 582.43
600561.75 4788859.10 579.71
600561.99 4788859.78 578.41
600562.16 4788860.49 579.49
600564.22 4788866.55 567.99
600562.07 4788860.40 581.98
600562.37 4788861.29 580.30
600564.51 4788867.59 568.38
600562.17 4788860.88 583.49
600562.33 4788861.53 584.57
600562.61 4788862.54 585.06
600316.45 4788000.24 475.70
600316.76 4788000.49 466.72
600316.70 4788000.12 465.03
600317.05 4788001.39 465.93
600316.98 4788001.02 464.20
600317.43 4788002.89 467.66
600317.38 4788002.57 466.15
600317.28 4788001.98 463.43
600317.72 4788003.79 466.80
600318.02 4788004.82 466.38
600318.26 4788005.44 464.22
600318.18 4788004.94 461.87
600318.45 4788005.75 460.38
600318.75 4788006.71 459.79
600319.07 4788007.83 459.76
600319.37 4788008.84 459.43
600319.66 4788009.73 458.27
600319.62 4788009.48 457.07
600320.22 4788012.31 465.53
600320.13 4788011.79 463.02
600319.91 4788010.43 456.42
600320.64 4788014.04 468.55
600320.57 4788013.63 466.53
600321.04 4788015.67 471.26
600320.93 4788014.99 467.93
600321.34 4788016.67 470.74
600321.26 4788016.17 468.28
600321.63 4788017.57 469.89
600321.93 4788018.60 469.47
600322.21 4788019.45 468.38
600322.49 4788020.32 467.18
600322.44 4788020.00 465.55
600322.33 4788019.28 461.96
600322.85 4788021.71 468.74
600322.73 4788020.89 464.61
600322.34 4788018.48 452.49
600323.02 4788021.86 463.89
600322.67 4788019.61 452.53
600323.46 4788023.70 467.79
600323.43 4788023.52 466.86
600323.77 4788024.75 467.49
600324.32 4788027.35 475.27
600324.27 4788027.07 473.83
600324.11 4788026.01 468.45
600324.66 4788028.61 476.10
600324.94 4788029.47 475.04
600324.91 4788029.29 474.11
600325.21 4788030.28 473.55
600325.54 4788031.47 474.20
600325.87 4788032.67 474.68
600325.82 4788032.32 472.85
600326.14 4788033.45 473.19
600326.55 4788035.15 476.37
600326.85 4788036.18 476.19
600326.76 4788035.56 472.93
600326.46 4788033.59 462.45
600327.17 4788037.29 476.26
600327.42 4788037.96 474.15
600326.97 4788034.93 457.94
600327.77 4788039.29 475.41
600327.73 4788039.03 473.99
600328.24 4788041.42 481.21
600328.15 4788040.82 477.95
600328.57 4788042.66 482.02
600328.53 4788042.40 480.55
600328.89 4788043.76 482.24
600329.21 4788044.94 482.71
600329.50 4788045.87 482.01
600329.82 4788046.98 482.16
600329.78 4788046.72 480.72
600330.13 4788048.07 482.33
600330.46 4788049.24 482.81
600330.77 4788050.36 483.18
600330.74 4788050.13 481.85
600330.69 4788049.82 480.13
600331.01 4788050.94 480.38
600330.99 4788050.76 479.32
600330.95 4788050.50 477.88
600331.36 4788052.26 481.82
600331.26 4788051.59 478.01
600331.58 4788052.69 478.13
600331.92 4788054.01 479.58
600331.89 4788053.77 478.17
600332.15 4788054.45 475.89
600332.09 4788054.06 473.67
600332.45 4788055.48 475.68
600332.42 4788055.24 474.26
600332.73 4788056.33 474.36
600332.54 4788054.92 466.16
600333.22 4788058.74 482.22
600332.86 4788056.04 466.39
600333.53 4788059.76 481.88
600333.48 4788059.39 479.69
600333.89 4788061.22 484.20
600334.23 4788062.56 485.80
600334.52 4788063.44 484.76
600334.44 4788062.84 481.18
600334.86 4788064.74 486.12
600334.83 4788064.51 484.78
600335.18 4788065.90 486.74
600335.12 4788065.50 484.35
600335.09 4788065.26 482.89
600335.49 4788066.97 486.75
600335.44 4788066.60 484.53
600335.79 4788068.03 486.80
600336.15 4788069.49 489.19
600336.43 4788070.31 487.79
600336.74 4788071.42 488.05
600337.05 4788072.49 488.13
600337.00 4788072.11 485.80
600337.27 4788072.86 483.82
600337.54 4788073.64 482.07
600337.53 4788073.51 481.22
600337.44 4788072.85 477.08
600337.91 4788075.22 485.25
600337.84 4788074.63 481.53
600338.21 4788076.19 484.74
600338.53 4788077.34 485.24
600338.47 4788076.86 482.20
600338.80 4788078.13 483.56
600338.78 4788077.92 482.20
600338.75 4788077.71 480.85
600339.10 4788079.08 482.78
600339.08 4788078.94 481.91
600339.44 4788080.41 484.57
600339.74 4788081.44 484.33
600340.07 4788082.69 485.62
600340.35 4788083.55 484.32
600340.33 4788083.35 482.99
600340.31 4788083.16 481.72
600340.65 4788084.54 483.90
600340.94 4788085.44 482.76
600341.27 4788086.69 484.09
600341.55 4788087.53 482.53
600341.84 4788088.47 481.79
600341.82 4788088.22 480.09
600341.78 4788087.89 477.82
600342.12 4788089.23 479.66
600342.09 4788088.96 477.84
600342.42 4788090.26 479.49
600342.68 4788090.85 476.13
600342.64 4788090.47 473.50
600343.00 4788092.01 476.86
600343.29 4788092.95 475.99
600343.27 4788092.70 474.22
600343.24 4788092.40 472.10
600343.61 4788094.09 476.56
600343.97 4788095.66 480.07
600344.26 4788096.58 479.12
600344.24 4788096.38 477.68
600344.58 4788097.72 479.65
600344.87 4788098.66 478.84
600344.85 4788098.50 477.69
600345.20 4788099.92 480.21
600345.48 4788100.75 478.63
600345.44 4788100.36 475.78
600345.43 4788100.20 474.57
600345.78 4788101.73 477.99
600345.74 4788101.27 474.65
600346.05 4788102.41 475.14
600346.04 4788102.26 474.06
600346.00 4788101.86 471.09
600345.96 4788101.42 467.76
600345.83 4788100.05 457.57
600346.39 4788103.85 478.02
600346.66 4788104.47 474.66
600346.63 4788104.12 472.06
600346.93 4788105.17 471.97
600347.25 4788106.30 472.41
600347.22 4788106.00 470.15
600347.58 4788107.61 474.34
600347.87 4788108.45 472.64
600347.83 4788108.04 469.41
600347.67 4788106.17 454.94
600348.18 4788109.59 473.27
600347.97 4788107.14 454.18
600348.48 4788110.55 472.43
600348.46 4788110.36 470.94
600348.44 4788110.10 468.86
600348.28 4788108.18 453.83
600348.78 4788111.54 471.92
600348.58 4788109.15 453.02
600349.11 4788112.86 473.87
600349.09 4788112.61 471.89
600349.41 4788113.81 473.08
600349.67 4788114.32 468.59
600349.51 4788112.24 451.81
600350.00 4788115.65 470.71
600349.96 4788115.08 466.16
600349.82 4788113.25 451.24
600350.30 4788116.66 470.28
600350.29 4788116.48 468.79
600350.12 4788114.25 450.56
600350.59 4788117.47 468.28
600350.43 4788115.22 449.75
600350.74 4788116.21 448.94
600351.22 4788119.70 469.03
600351.04 4788117.21 448.26
600351.54 4788120.93 470.49
600351.53 4788120.82 469.52
600351.85 4788122.05 470.93
600351.84 4788121.93 469.98
600352.16 4788123.25 472.10
600352.12 4788122.57 466.27
600352.10 4788122.34 464.34
600352.46 4788124.21 471.24
600352.76 4788125.08 469.64
600352.73 4788124.68 466.11
600353.07 4788126.13 469.51
600353.04 4788125.72 465.95
600353.01 4788125.26 461.90
600353.35 4788126.79 465.95
600353.64 4788127.62 463.94
600353.63 4788127.35 461.52
600353.95 4788128.68 463.89
600353.94 4788128.35 460.94
600354.25 4788129.47 461.33
600354.24 4788129.26 459.49
600354.56 4788130.61 461.99
600354.55 4788130.37 459.81
600354.87 4788131.61 461.41
600354.85 4788131.38 459.28
600355.18 4788132.92 463.68
600355.17 4788132.62 460.97
600355.48 4788133.75 461.48
600355.79 4788134.71 460.51
600355.78 4788134.56 459.14
600355.76 4788134.14 455.16
600356.09 4788135.68 459.60
600356.05 4788134.72 450.52
600356.02 4788133.93 443.05
600356.40 4788136.87 460.84
600356.71 4788137.83 459.70
600357.00 4788138.39 454.89
600356.96 4788137.43 445.65
600357.31 4788139.47 454.90
600357.30 4788139.23 452.48
600357.62 4788140.58 455.40
600357.92 4788141.08 449.55
600357.90 4788140.55 444.28
600358.22 4788142.16 449.80
600358.22 4788141.92 447.36
600358.54 4788143.06 447.79
600358.84 4788144.04 447.00
600358.83 4788143.74 444.01
600358.83 4788143.43 440.82
600359.15 4788144.66 442.10
600359.48 4788146.80 453.31
600359.46 4788145.77 442.62
600359.45 4788145.47 439.55
600359.80 4788148.33 457.86
600359.79 4788147.85 452.91
600360.10 4788149.21 456.06
600360.41 4788150.24 455.54
600360.41 4788149.88 451.67
600360.72 4788151.72 460.12
600360.72 4788151.40 456.65
600361.03 4788152.18 453.36
600361.34 4788153.39 455.01
600361.33 4788150.86 427.40
600361.65 4788154.97 460.47
600361.65 4788151.97 427.39
600361.95 4788155.90 459.22
600361.96 4788153.05 427.48
600362.27 4788156.84 457.57
600362.27 4788156.67 455.73
600362.28 4788154.21 427.95
600362.57 4788157.92 457.93
600362.57 4788157.72 455.68
600362.59 4788156.19 438.31
600362.59 4788155.34 428.58
600362.88 4788159.32 461.62
600362.90 4788157.29 438.27
600363.18 4788160.70 465.42
600363.18 4788160.39 461.81
600363.49 4788161.91 467.01
600363.83 4788161.12 445.32
600364.11 4788163.73 463.46
600364.71 4788166.26 468.47
600365.02 4788166.95 464.19
600365.33 4788168.11 465.28
600365.39 4788166.40 443.95
600365.70 4788167.55 445.07
600366.01 4788168.65 445.21
600366.02 4788168.56 444.08
600366.02 4788168.49 443.20
600366.27 4788170.82 459.48
600366.33 4788169.56 443.17
600366.55 4788172.37 465.61
600366.56 4788172.29 464.48
600366.83 4788173.88 471.60
600367.15 4788174.70 468.42
600367.49 4788175.23 461.51
600367.78 4788176.58 465.24
600368.07 4788177.78 467.34
600368.36 4788179.10 470.92
600368.67 4788180.09 470.22
600368.68 4788179.94 468.00
600368.98 4788181.02 468.33
600369.47 4788180.02 438.73
600369.48 4788179.86 436.45
600369.63 4788182.80 463.49
600369.80 4788180.96 436.59
600369.92 4788183.97 465.18
600370.23 4788184.95 464.05
600370.73 4788184.22 436.88
600370.89 4788186.72 458.72
600371.00 4788185.68 442.63
600371.14 4788188.20 465.29
600371.46 4788189.16 463.79
600371.79 4788190.05 461.01
600371.90 4788189.18 447.06
600372.09 4788191.13 461.36
600372.48 4788191.60 451.69
600372.52 4788191.33 447.25
600372.61 4788190.72 437.27
600372.80 4788192.63 451.04
600372.81 4788192.53 449.39
600373.10 4788193.71 451.36
600373.12 4788193.62 449.76
600373.42 4788194.71 450.08
600373.74 4788195.75 449.64
600373.97 4788197.26 457.44
600374.17 4788196.14 437.61
600374.41 4788197.57 443.90
600374.48 4788197.22 437.61
600374.79 4788198.30 437.53
600374.91 4788200.32 455.19
600375.05 4788199.63 442.32
600375.10 4788199.37 437.45
600375.22 4788201.42 455.63
600375.37 4788200.68 441.77
600375.42 4788200.45 437.49
600375.56 4788202.29 452.10
600375.62 4788202.02 446.97
600375.68 4788201.72 441.25
600375.77 4788203.82 461.04
600376.04 4788202.60 437.30
600376.35 4788203.67 437.26
600376.42 4788205.78 457.83
600376.65 4788204.81 438.27
600376.67 4788204.75 437.12
600376.73 4788206.83 457.69
600376.97 4788205.86 437.81
600376.98 4788208.12 462.40
600377.30 4788209.12 461.35
600377.65 4788210.01 457.54
600377.94 4788211.13 459.11
600378.01 4788210.88 453.60
600378.41 4788211.64 446.67
600378.44 4788211.56 444.73
600378.49 4788211.39 441.03
600378.61 4788213.07 454.96
600378.74 4788212.64 444.97
600378.78 4788212.52 442.28
600378.91 4788214.15 455.22
600379.00 4788213.88 448.85
600379.18 4788213.33 435.93
600379.17 4788215.35 458.66
600379.38 4788216.70 465.72
600379.71 4788217.68 463.84
600380.14 4788218.38 454.97
600380.17 4788218.31 453.19
600380.46 4788219.42 454.23
600380.77 4788220.46 453.89
600381.07 4788219.74 434.70
600381.05 4788221.60 455.80
600381.09 4788221.51 453.31
600381.33 4788222.73 457.84
600381.63 4788223.80 458.08
600381.67 4788223.71 455.71
600382.00 4788224.73 454.42
600382.01 4788224.70 453.47
600382.32 4788225.76 453.29
600382.34 4788225.72 452.04
600382.76 4788226.57 445.48
600382.82 4788226.45 441.94
600382.84 4788226.42 440.91
600382.99 4788227.78 450.10
600383.08 4788227.61 444.71
600383.12 4788227.54 442.33
600383.40 4788228.67 444.50
600383.44 4788228.59 441.85
600383.64 4788229.86 448.27
600383.94 4788230.94 448.89
600384.24 4788232.02 449.26
600384.55 4788233.08 449.03
600384.90 4788234.09 446.86
600385.21 4788235.16 446.68
600385.26 4788235.10 444.50
600385.54 4788236.19 445.61
600385.83 4788237.29 446.59
600386.16 4788238.33 445.45
600386.49 4788239.39 444.93
600386.82 4788240.43 443.51
600387.14 4788241.49 443.05
600387.52 4788242.49 439.60
600387.57 4788242.44 437.38
600387.91 4788243.50 435.91
600388.27 4788244.53 433.69
600388.58 4788245.61 433.67
600388.64 4788245.56 430.81
600388.92 4788246.66 432.13
600389.20 4788247.77 433.69
600389.52 4788248.85 433.63
600389.53 4788248.83 432.80
600389.78 4788249.96 435.88
600390.06 4788251.05 437.13
600390.34 4788252.14 438.46
600390.67 4788253.21 437.95
600390.73 4788253.18 435.02
600390.99 4788254.28 437.45
600391.23 4788255.38 440.24
600391.48 4788256.49 443.21
600391.78 4788257.55 443.24
600391.87 4788257.53 439.64
600391.96 4788257.50 435.85
600392.29 4788257.39 422.11
600392.19 4788258.61 439.57
600392.59 4788258.49 422.90
600392.67 4788259.63 432.48
600392.70 4788259.63 431.24
600392.77 4788259.61 428.21
600392.89 4788259.58 423.34
600392.85 4788260.75 437.92
600393.08 4788260.70 428.43
600393.19 4788260.68 423.97
600393.12 4788261.82 439.33
600393.15 4788261.82 438.07
600393.38 4788261.77 428.70
600393.41 4788262.91 440.31
600393.70 4788263.98 441.10
600393.78 4788265.08 450.23
600393.89 4788265.07 445.87
600394.24 4788266.13 443.98
600394.54 4788267.21 444.61
600394.86 4788268.27 444.10
600395.00 4788269.34 450.75
600395.23 4788270.39 453.25
600395.53 4788271.46 453.88
600396.20 4788272.56 440.25
600396.14 4788273.58 453.87
600396.53 4788273.65 439.64
600396.83 4788274.71 440.05
600396.86 4788274.72 439.02
600397.22 4788275.81 437.31
600397.46 4788276.86 439.64
600397.51 4788276.87 438.09
600397.55 4788276.88 436.44
600397.77 4788277.95 439.77
600398.05 4788279.00 440.91
600398.36 4788280.08 440.86
600398.38 4788280.09 440.10
600398.66 4788281.14 441.14
600399.04 4788282.25 438.91
600399.08 4788282.26 437.67
600399.21 4788283.26 443.58
600399.33 4788284.25 449.94
600399.64 4788285.31 449.73
600399.83 4788286.33 453.73
600400.12 4788287.37 454.35
600400.30 4788287.47 448.38
600400.91 4788287.78 428.55
600400.66 4788288.57 447.00
600401.40 4788288.97 422.86
600400.94 4788289.61 447.83
600401.26 4788290.70 447.35
600401.80 4788291.01 430.14
600402.10 4788292.08 430.57
600402.13 4788292.10 429.52
600402.05 4788292.94 442.01
600402.10 4788292.97 440.35
600402.35 4788293.99 442.34
600402.63 4788295.05 443.42
600402.83 4788296.04 446.57
600403.17 4788297.15 445.66
600403.22 4788297.18 444.17
600403.67 4788298.34 439.95
600404.17 4788299.57 434.41
600404.46 4788300.62 434.89
600404.79 4788301.72 434.54
600405.13 4788302.82 433.39
600405.46 4788303.92 432.98
600405.83 4788305.03 431.36
600406.12 4788306.11 432.15
600406.44 4788307.18 431.73
600406.67 4788308.21 434.31
600406.76 4788308.29 431.73
600407.08 4788309.36 431.41
600407.58 4788310.64 426.16
600407.63 4788310.68 424.98
600407.81 4788310.86 419.73
600408.03 4788311.06 413.72
600407.64 4788311.46 433.18
600407.71 4788311.53 431.36
600407.75 4788312.36 439.04
600407.89 4788313.25 443.52
600408.21 4788314.35 443.45
600408.53 4788315.42 443.02
600408.93 4788316.61 440.64
600409.24 4788317.66 440.57
600409.34 4788317.77 437.77
600409.64 4788318.09 429.86
600409.40 4788318.60 444.64
600409.92 4788319.15 430.89
600409.75 4788319.70 443.44
600409.79 4788319.74 442.40
600409.87 4788319.83 440.29
600410.02 4788320.73 444.83
600410.08 4788320.80 443.24
600410.56 4788321.33 430.69
600410.25 4788321.71 446.50
600410.62 4788322.87 445.13
600411.49 4788323.85 422.82
600411.01 4788324.01 443.03
600411.88 4788325.00 420.80
600411.95 4788325.09 418.94
600411.16 4788324.92 447.17
600412.24 4788326.17 419.78
600412.51 4788327.18 420.91
600412.55 4788327.23 419.90
600411.76 4788327.03 447.75
600412.08 4788328.10 447.27
600412.49 4788329.30 445.12
600413.46 4788330.48 421.01
600412.81 4788330.37 444.67
600413.10 4788330.74 437.33
600413.77 4788331.55 421.03
600413.17 4788331.53 443.54
600413.37 4788331.77 438.68
600413.44 4788331.86 436.93
600413.53 4788331.97 434.84
600413.72 4788332.21 430.14
600413.74 4788332.92 436.96
600413.80 4788332.99 435.57
600413.89 4788333.11 433.34
600414.14 4788334.12 435.12
600414.27 4788334.29 431.92
600414.45 4788335.19 434.95
600414.53 4788335.28 433.16
600414.66 4788335.45 430.01
600414.77 4788336.29 434.94
600414.87 4788336.43 432.52
600414.37 4788336.43 451.72
600415.07 4788337.35 435.05
600414.66 4788337.48 452.48
600415.00 4788338.58 451.48
600415.41 4788339.80 449.26
600416.52 4788341.29 423.35
600416.78 4788342.29 424.60
600417.08 4788343.37 425.15
600417.13 4788343.44 423.98
600417.43 4788344.50 424.23
600417.69 4788345.54 425.53
600416.62 4788344.67 456.92
600417.02 4788345.22 447.95
600418.00 4788346.60 425.63
600417.04 4788345.91 454.47
600418.35 4788347.75 425.02
600417.34 4788346.95 454.62
600417.60 4788347.95 455.91
600417.80 4788348.24 451.43
600417.93 4788349.04 455.30
600418.24 4788350.73 461.98
600419.58 4788352.69 432.59
600419.37 4788353.02 443.96
600419.86 4788353.73 433.42
600419.69 4788354.10 443.77
600419.88 4788354.99 446.51
600419.99 4788355.16 444.12
600420.09 4788355.31 441.97
600420.18 4788356.06 446.59
600420.43 4788357.04 447.92
600420.50 4788357.14 446.58
600420.58 4788357.86 451.37
600420.66 4788357.99 449.58
600420.96 4788359.05 449.82
600421.19 4788359.99 451.57
600421.49 4788361.05 451.81
600421.66 4788361.31 448.26
600422.51 4788362.65 430.40
600422.80 4788363.69 430.93
600423.10 4788364.76 431.24
600422.35 4788364.16 453.14
600423.40 4788365.83 431.47
600422.45 4788364.89 457.59
600422.67 4788365.24 453.08
600422.45 4788365.46 463.76
600422.68 4788366.40 465.35
600422.89 4788367.29 467.36
600423.08 4788368.16 469.83
600423.61 4788369.59 465.26
600425.25 4788372.29 432.37
600425.57 4788373.40 432.19
600424.14 4788371.58 466.84
600424.40 4788372.56 467.83
600426.53 4788376.68 432.01
600426.85 4788377.79 431.90
600427.18 4788378.90 431.54
600426.43 4788378.17 452.23
600427.50 4788380.01 431.47
600426.67 4788379.12 453.59
600427.59 4788380.71 435.77
600426.60 4788379.54 460.90
600426.81 4788380.43 462.73
600427.11 4788381.49 462.91
600427.36 4788382.45 463.93
600427.76 4788383.68 462.25
600428.78 4788386.00 448.89
600428.94 4788386.28 445.98
600429.08 4788387.06 449.13
600429.25 4788387.36 445.94
600429.32 4788388.02 450.38
600429.51 4788388.87 452.59
600429.65 4788389.12 450.04
600429.98 4788390.23 449.72
600430.29 4788391.29 449.83
600429.95 4788391.21 461.61
600430.62 4788392.41 449.49
600431.91 4788395.28 431.60
600432.18 4788396.28 432.55
600432.45 4788397.29 433.37
600432.66 4788398.20 435.18
600432.91 4788399.17 436.29
600432.01 4788398.00 457.95
600432.11 4788398.19 456.18
600432.32 4788398.58 452.40
600432.21 4788398.86 459.90
600432.30 4788399.03 458.33
600432.25 4788399.43 464.65
600432.50 4788400.39 465.63
600432.59 4788400.56 464.08
600433.97 4788403.15 439.89
600432.70 4788401.25 467.64
600432.98 4788402.26 468.08
600434.57 4788405.27 440.40
600434.80 4788406.19 441.97
600434.84 4788406.27 441.29
600434.27 4788405.67 456.49
600435.07 4788407.19 442.76
600434.20 4788406.03 462.97
600435.33 4788408.19 443.63
600435.55 4788409.10 445.12
600435.27 4788409.03 455.33
600435.23 4788409.43 461.24
600434.90 4788409.27 472.04
600435.19 4788410.29 472.37
600436.74 4788413.31 446.26
600435.57 4788411.49 471.20
600437.05 4788414.39 446.32
600436.13 4788413.05 466.95
600437.34 4788415.43 446.71
600436.21 4788413.67 470.79
600436.42 4788414.08 467.29
600437.61 4788416.44 447.43
600436.46 4788414.64 471.58
600436.64 4788415.44 473.82
600436.77 4788415.70 471.68
600437.21 4788417.02 469.42
600437.51 4788418.08 469.63
600438.76 4788420.56 449.21
600439.07 4788421.63 449.27
600439.38 4788422.72 449.34
600439.67 4788423.75 449.73
600439.92 4788424.72 450.70
600440.20 4788425.72 451.27
600440.47 4788426.72 452.00
600440.73 4788427.70 452.74
600441.04 4788428.77 452.92
600441.26 4788429.67 454.37
600441.55 4788430.71 454.72
600441.84 4788431.75 455.07
600442.13 4788432.79 455.42
600442.47 4788433.91 455.04
600442.76 4788434.95 455.41
600442.17 4788434.16 469.32
600443.11 4788436.11 454.83
600442.16 4788434.58 474.10
600442.41 4788435.10 470.27
600441.99 4788434.63 481.52
600442.20 4788435.51 482.86
600442.29 4788435.69 481.56
600442.39 4788435.90 480.08
600442.60 4788436.77 481.46
600442.85 4788437.69 482.44
600443.16 4788438.76 482.37
600444.40 4788441.80 468.36
600444.26 4788441.91 475.13
600444.57 4788442.57 470.49
600444.58 4788443.01 474.94
600444.76 4788443.40 472.22
600445.14 4788444.61 471.25
600445.25 4788444.84 469.63
600445.72 4788446.26 467.27
600445.75 4788446.75 471.30
600445.91 4788447.08 469.01
600445.91 4788447.48 473.63
600446.05 4788447.80 471.49
600446.19 4788448.09 469.49
600446.37 4788448.89 471.32
600446.48 4788449.13 469.75
600446.90 4788450.44 468.12
600447.83 4788452.44 454.61
600448.20 4788453.64 453.85
600448.50 4788454.70 454.06
600448.80 4788455.77 454.22
600449.19 4788457.00 453.29
600449.48 4788458.04 453.63
600449.69 4788458.91 455.08
600449.29 4788458.43 465.28
600449.59 4788459.49 465.39
600449.83 4788460.40 466.48
600450.17 4788461.55 466.07
600449.98 4788461.53 473.04
600450.36 4788462.36 467.79
600450.51 4788462.69 465.70
600450.58 4788463.25 469.02
600450.65 4788463.39 468.13
600450.21 4788462.81 478.55
600450.89 4788464.71 473.42
600451.04 4788465.04 471.31
600451.14 4788465.26 469.95
600450.85 4788465.00 478.29
600451.43 4788466.31 470.18
600450.90 4788465.50 481.81
600451.17 4788466.10 478.14
600451.93 4788467.80 467.63
600451.13 4788466.40 482.91
600451.35 4788466.88 479.95
600451.57 4788467.75 481.15
600451.72 4788468.46 483.34
600451.82 4788468.69 481.97
600452.20 4788469.92 480.94
600452.34 4788470.24 479.02
600452.26 4788470.43 484.38
600453.17 4788472.86 476.16
600453.46 4788473.90 476.51
600453.80 4788475.02 476.09
600454.17 4788476.24 475.39
600454.99 4788478.46 468.61
600455.64 4788479.93 459.98
600455.09 4788479.08 471.43
600455.03 4788479.30 476.33
600455.39 4788480.12 471.59
600455.42 4788480.55 475.43
600456.55 4788483.14 460.54
600455.63 4788481.40 476.67
600455.84 4788481.89 473.83
600455.49 4788481.47 482.60
600455.56 4788481.97 485.68
600455.62 4788482.11 484.91
600455.76 4788482.45 482.98
600456.92 4788485.47 472.13
600456.23 4788484.23 485.04
600457.14 4788486.33 473.23
600456.09 4788484.29 490.85
600456.93 4788486.23 480.02
600457.17 4788487.12 480.91
600457.66 4788488.25 474.61
600457.41 4788488.05 481.86
600457.90 4788489.16 475.71
600458.36 4788490.58 473.70
600459.33 4788492.82 461.33
600458.73 4788491.81 473.09
600458.88 4788492.15 471.18
600459.64 4788493.91 461.52
600459.93 4788494.93 461.79
600460.24 4788496.04 461.87
600460.54 4788497.07 462.08
600460.85 4788498.16 462.25
600461.12 4788499.14 462.75
600460.12 4788497.17 479.25
600461.17 4788499.64 466.10
600461.46 4788500.30 462.54
600460.47 4788498.35 478.64
600461.41 4788500.54 466.98
600461.48 4788501.07 470.12
600461.61 4788501.37 468.51
600461.73 4788502.00 470.83
600461.84 4788502.24 469.55
600461.64 4788502.14 475.93
600461.86 4788502.65 473.26
600462.17 4788503.38 469.46
600461.55 4788502.26 480.86
600461.69 4788502.61 479.04
600462.24 4788503.91 472.28
600461.50 4788502.51 485.29
600461.60 4788502.74 484.13
600462.46 4788504.76 473.63
600461.70 4788503.31 486.63
600463.50 4788507.56 464.68
600461.70 4788503.66 490.52
600462.74 4788506.46 481.58
600464.10 4788509.68 465.09
600462.82 4788507.00 484.46
600463.05 4788507.55 481.68
600463.12 4788508.05 484.49
600463.59 4788509.17 478.84
600463.68 4788509.73 481.64
600463.88 4788510.21 479.22
600465.00 4788512.86 465.79
600463.68 4788510.06 485.28
600465.28 4788513.87 466.13
600463.99 4788511.13 485.47
600465.60 4788514.97 466.26
600464.29 4788512.19 485.53
600464.45 4788512.55 483.70
600464.64 4788513.01 481.41
600465.08 4788514.07 476.15
600465.88 4788515.98 466.61
600464.61 4788513.29 485.50
600466.20 4788517.09 466.69
600464.38 4788513.07 491.87
600464.69 4788514.14 492.00
600464.92 4788515.01 492.92
600465.41 4788516.53 490.88
600465.42 4788516.89 494.30
600465.56 4788517.56 496.36
600465.89 4788518.67 496.10
600465.99 4788518.91 494.96
600466.62 4788520.77 491.31
600467.07 4788522.18 489.63
600469.05 4788526.96 466.82
600469.31 4788527.93 467.55
600469.67 4788529.12 467.04
600470.02 4788530.31 466.74
600470.35 4788531.43 466.57
600469.38 4788529.41 481.29
600470.66 4788532.52 466.75
600469.31 4788529.56 485.58
600470.97 4788533.61 466.71
600469.15 4788529.49 491.04
600470.64 4788533.14 474.13
600470.84 4788533.62 471.92
600469.46 4788530.56 491.04
600470.82 4788533.89 475.67
600469.56 4788531.14 493.43
600469.90 4788531.97 489.64
600470.25 4788532.83 485.68
600469.76 4788531.94 494.65
600469.88 4788532.23 493.35
600470.68 4788534.51 487.97
600471.57 4788536.69 478.03
600471.05 4788535.75 487.24
600471.92 4788537.87 477.58
600471.79 4788537.87 482.62
600472.12 4788538.69 478.95
600472.70 4788540.43 475.97
600472.84 4788540.77 474.46
600472.69 4788540.73 479.66
600473.13 4788541.82 474.77
600472.01 4788539.35 490.63
600474.13 4788544.58 467.26
600472.37 4788540.57 490.16
600472.91 4788541.91 484.20
600472.80 4788541.93 488.89
600473.14 4788542.79 485.08
600473.23 4788543.33 487.61
600473.48 4788543.94 484.93
600472.83 4788542.63 495.40
600473.22 4788543.90 494.69
600473.42 4788544.71 495.85
600473.82 4788546.01 495.00
600474.19 4788547.24 494.31
600474.78 4788548.70 487.98
600474.84 4788549.16 490.81
600475.49 4788551.10 487.10
600477.33 4788555.69 467.42
600475.60 4788551.68 489.41
600475.79 4788552.46 490.66
600476.12 4788553.27 487.23
600477.04 4788555.89 480.87
600477.13 4788556.11 479.91
600476.66 4788555.23 488.23
600476.94 4788556.24 488.58
600477.90 4788558.96 481.80
600478.14 4788559.56 479.29
600479.27 4788562.40 467.36
600478.26 4788560.17 481.38
600478.73 4788561.36 476.39
600478.16 4788560.21 485.83
600478.27 4788560.50 484.62
600478.79 4788561.80 479.20
600478.19 4788560.59 488.82
600478.91 4788562.41 481.24
600478.51 4788561.71 488.75
600478.85 4788562.55 485.28
600479.14 4788563.29 482.22
600479.04 4788563.33 486.59
600479.60 4788565.04 484.12
600479.81 4788565.57 481.93
600479.67 4788565.52 486.67
600480.06 4788566.51 482.65
600479.29 4788564.86 493.87
600480.53 4788567.99 481.10
600481.61 4788570.74 469.91
600480.02 4788567.00 489.65
600480.86 4788569.13 481.00
600482.24 4788572.63 466.81
600480.44 4788568.37 488.60
600480.81 4788569.32 484.75
600480.73 4788569.39 488.94
600480.99 4788570.34 489.55
600481.71 4788572.49 485.39
600481.59 4788572.46 489.88
600481.31 4788572.05 495.93
600481.57 4788572.99 496.55
600481.89 4788574.11 496.50
600482.08 4788574.60 494.57
600482.58 4788576.15 492.80
600482.84 4788576.82 490.14
600483.23 4788578.09 489.53
600483.29 4788578.53 492.11
600483.43 4788578.90 490.70
600483.47 4788579.29 493.48
600483.68 4788580.11 494.55
600484.91 4788583.57 485.53
600485.04 4788583.91 484.23
600485.36 4788585.00 484.25
600486.38 4788587.63 474.17
600485.52 4788585.70 485.90
600486.57 4788588.40 475.56
600485.34 4788585.53 490.78
600485.97 4788587.15 484.57
600486.91 4788589.58 475.32
600485.93 4788587.34 488.18
600486.25 4788588.17 485.00
600487.19 4788590.57 475.86
600486.35 4788588.70 487.17
600486.65 4788589.77 487.39
600487.00 4788590.67 483.99
600487.03 4788591.02 486.89
600487.39 4788591.97 483.32
600488.00 4788593.52 477.45
600487.43 4788592.35 486.09
600487.19 4788592.01 491.52
600487.76 4788593.49 486.00
600487.51 4788593.11 491.59
600488.10 4788594.65 485.84
600487.64 4788593.73 493.45
600487.83 4788594.22 491.64
600488.44 4788595.80 485.73
600487.92 4788594.74 493.77
600488.04 4788595.33 495.76
600488.26 4788595.90 493.67
600488.78 4788597.51 491.78
600488.97 4788598.02 489.93
600488.79 4788597.84 494.72
600489.76 4788600.35 485.55
600489.12 4788598.96 494.70
600488.98 4788598.89 499.03
600489.48 4788600.17 494.36
600488.67 4788598.34 505.05
600489.15 4788599.60 500.48
600489.01 4788599.49 504.88
600489.44 4788600.62 500.81
600489.15 4788600.14 506.55
600489.28 4788600.47 505.34
600489.11 4788600.31 509.92
600489.51 4788601.63 509.13
600490.24 4788603.53 502.32
600490.28 4788604.19 507.88
600490.49 4788605.01 508.93
600490.65 4788605.43 507.43
600493.46 4788612.78 481.37
600492.29 4788609.98 495.26
600493.82 4788614.02 480.99
600491.93 4788609.32 501.55
600492.44 4788610.65 496.86
600494.14 4788615.13 481.10
600492.26 4788610.45 501.51
600492.50 4788611.10 499.22
600492.31 4788610.85 504.01
600492.34 4788611.19 506.70
600492.78 4788612.62 505.61
600493.26 4788613.88 501.21
600492.36 4788611.77 512.39
600493.01 4788613.50 506.39
600492.95 4788613.60 509.90
600493.21 4788614.56 510.42
600495.33 4788620.16 491.15
600495.69 4788621.37 490.88
600496.36 4788623.43 487.72
600496.94 4788624.95 482.52
600496.44 4788623.89 490.01
600497.20 4788625.90 483.14
600496.68 4788624.79 490.80
600497.48 4788626.91 483.58
600497.06 4788626.06 490.34
600497.26 4788626.87 491.44
600497.52 4788627.54 489.14
600497.46 4788627.67 492.54
600497.62 4788628.09 491.14
600498.23 4788629.97 488.61
600497.39 4788628.01 499.00
600498.35 4788630.55 490.50
600498.59 4788631.20 488.32
600497.35 4788628.15 502.27
600497.73 4788629.18 498.85
600498.40 4788630.94 492.96
600497.97 4788630.08 499.62
600498.07 4788630.33 498.79
600498.34 4788631.30 499.30
600499.23 4788633.68 491.43
600498.52 4788632.04 500.59
600499.62 4788634.98 490.88
600500.20 4788636.54 485.74
600498.83 4788633.14 500.68
600500.40 4788637.32 486.93
600500.58 4788638.06 488.25
600499.34 4788635.01 501.98
600500.10 4788637.05 495.28
600500.74 4788638.75 489.74
600499.66 4788636.14 501.97
600499.87 4788636.69 500.19
600499.78 4788636.72 503.75
600500.08 4788637.50 501.22
600501.18 4788640.46 491.58
600499.69 4788636.72 507.43
600499.93 4788637.37 505.31
600499.95 4788637.66 508.00
600500.25 4788638.47 505.38
600499.90 4788637.79 511.25
600500.01 4788638.35 513.04
600500.50 4788639.66 508.83
600500.67 4788640.12 507.35
600500.72 4788640.49 509.72
600500.90 4788640.98 508.15
600501.46 4788642.75 506.14
600502.05 4788644.34 501.08
600501.28 4788642.50 510.49
600501.57 4788643.27 508.04
600501.13 4788642.35 514.62
600501.29 4788643.03 515.97
600501.45 4788643.73 517.36
600501.54 4788644.20 519.36
600501.66 4788644.79 521.10
600503.75 4788650.41 503.44
600504.24 4788652.00 501.96
600505.18 4788654.53 494.06
600505.14 4788654.67 497.26
600505.44 4788655.50 494.66
600505.44 4788655.74 497.43
600505.75 4788656.57 494.87
600506.00 4788657.52 495.54
600506.27 4788658.50 496.00
600506.34 4788658.67 495.46
600506.35 4788658.95 498.18
600506.47 4788659.29 497.14
600506.76 4788660.06 494.76
600506.94 4788660.79 496.00
600507.07 4788661.15 494.89
600507.22 4788661.80 496.47
600507.26 4788662.16 498.85
600507.42 4788662.61 497.47
600507.44 4788662.91 500.10
600507.61 4788663.37 498.72
600507.75 4788663.75 497.56
600507.35 4788662.90 503.57
600507.53 4788663.40 502.06
600507.54 4788663.67 504.75
600507.77 4788664.31 502.82
600508.06 4788665.09 500.46
600507.55 4788663.94 507.35
600507.72 4788664.41 505.93
600507.58 4788664.26 509.86
600507.74 4788664.71 508.53
600507.81 4788665.15 510.60
600507.99 4788665.64 509.12
600508.03 4788666.00 511.52
600508.22 4788666.51 509.99
600508.26 4788666.84 512.34
600508.40 4788667.22 511.21
600508.92 4788668.90 509.67
600509.21 4788669.93 509.94
600509.69 4788671.25 506.03
600510.01 4788672.36 506.19
600510.54 4788673.80 501.92
600510.63 4788674.06 501.15
600510.63 4788674.28 503.87
600510.81 4788674.79 502.36
600511.04 4788675.67 503.19
600511.28 4788676.57 503.91
600511.08 4788676.26 508.24
600511.58 4788677.62 504.25
600511.32 4788677.15 508.96
600511.56 4788678.05 509.70
600512.25 4788679.93 504.24
600511.88 4788679.17 509.77
600512.50 4788680.87 504.83
600512.33 4788680.65 508.84
600512.78 4788681.87 505.32
600512.93 4788682.53 506.72
600513.05 4788682.84 505.81
600512.75 4788682.27 510.83
600513.15 4788683.38 507.64
600512.91 4788682.94 512.16
600513.15 4788683.61 510.22
600513.20 4788683.99 512.51
600513.38 4788684.70 513.74
600513.58 4788685.52 514.72
600513.95 4788686.75 514.47
600514.49 4788688.24 510.24
600514.63 4788688.63 509.12
600514.75 4788689.20 510.83
600514.04 4788687.46 518.96
600515.08 4788690.35 510.80
600515.36 4788691.35 511.29
600515.57 4788692.16 512.23
600515.81 4788693.07 512.95
600516.06 4788693.98 513.60
600516.36 4788695.04 513.91
600516.62 4788696.01 514.40
600516.91 4788697.04 514.80
600517.18 4788698.01 515.28
600517.44 4788698.97 515.86
600517.75 4788700.05 516.04
600518.03 4788701.08 516.43
600518.30 4788702.06 516.89
600518.53 4788702.91 517.77
600518.64 4788703.23 516.89
600518.79 4788703.87 518.30
600519.05 4788704.83 518.86
600519.41 4788706.05 518.67
600519.85 4788707.52 517.88
600520.18 4788708.66 517.91
600520.49 4788709.75 518.13
600520.53 4788710.08 520.33
600520.76 4788710.97 521.10
600520.53 4788710.54 525.32
600521.09 4788712.11 521.14
600520.48 4788710.62 528.20
600520.65 4788711.10 526.92
600520.86 4788711.68 525.40
600521.34 4788713.02 521.83
600520.82 4788711.81 528.11
600521.23 4788712.95 525.07
600521.65 4788714.12 521.97
600521.62 4788714.25 524.73
600521.95 4788715.18 522.29
600520.23 4788710.59 537.43
600520.73 4788711.98 533.76
600520.62 4788711.91 537.01
600520.83 4788712.70 537.91
600521.00 4788713.18 536.67
600520.59 4788712.26 542.12
600520.73 4788712.66 541.08
600521.03 4788713.72 541.27
600521.20 4788714.40 542.55
600521.54 4788715.58 542.42
600521.74 4788716.38 543.38
600521.93 4788716.90 542.02
600524.48 4788724.27 525.94
600524.87 4788725.59 525.59
600523.79 4788722.77 535.79
600524.08 4788723.83 536.07
600525.29 4788727.22 527.37
600523.85 4788723.38 540.18
600525.62 4788728.36 527.44
600524.08 4788724.24 540.94
600524.08 4788724.46 543.32
600524.26 4788725.20 544.39
600524.59 4788726.34 544.42
600524.84 4788727.03 542.68
600524.73 4788726.94 545.84
600524.95 4788727.58 544.24
600525.13 4788728.08 542.97
600525.40 4788728.84 541.04
600525.28 4788728.70 544.32
600527.45 4788734.83 528.88
600527.66 4788735.64 529.80
600526.32 4788732.09 541.64
600527.81 4788736.29 531.13
600528.01 4788736.87 529.68
600526.37 4788732.42 543.73
600528.22 4788737.67 530.63
600526.38 4788732.69 545.96
600528.60 4788738.95 530.37
600527.95 4788737.33 537.31
600528.65 4788739.32 532.36
600528.89 4788739.99 530.71
600527.01 4788734.89 546.27
600527.22 4788735.70 547.15
600527.32 4788736.20 548.77
600527.57 4788737.11 549.39
600527.72 4788737.75 550.68
600527.90 4788738.48 551.75
600530.90 4788747.19 533.31
600531.19 4788748.22 533.68
600531.42 4788749.10 534.40
600531.64 4788749.93 535.27
600531.76 4788750.27 534.46
600531.87 4788750.81 536.00
600532.21 4788751.97 536.06
600532.35 4788752.39 535.05
600532.45 4788752.88 536.69
600532.75 4788753.94 537.02
600533.04 4788754.98 537.34
600533.32 4788755.99 537.78
600533.64 4788757.10 537.96
600533.92 4788758.13 538.33
600532.43 4788754.08 550.75
600532.77 4788755.25 550.76
600533.47 4788757.26 545.99
600534.61 4788760.51 538.30
600534.88 4788761.48 538.84
600533.88 4788758.84 547.82
600535.29 4788762.86 538.35
600533.29 4788757.35 554.13
600535.48 4788763.62 539.41
600534.27 4788760.36 549.79
600535.75 4788764.61 539.84
600536.04 4788765.63 540.26
600536.32 4788766.64 540.70
600535.18 4788763.60 550.54
600536.62 4788767.71 540.98
600535.35 4788764.29 551.71
600536.40 4788767.30 544.71
600536.60 4788767.88 543.37
600536.94 4788768.83 541.17
600535.72 4788765.54 551.53
600537.20 4788769.80 541.67
600535.67 4788765.60 554.13
600536.12 4788766.90 551.13
600537.65 4788771.28 541.02
600535.94 4788766.60 554.56
600536.15 4788767.20 553.16
600536.03 4788767.04 556.26
600535.94 4788766.99 559.07
600536.20 4788767.74 557.34
600536.40 4788768.52 558.28
600536.38 4788768.66 560.65
600536.56 4788769.19 559.43
600536.73 4788769.86 560.63
600537.09 4788771.09 560.49
600536.95 4788770.90 563.62
600537.03 4788771.34 565.27
600537.05 4788771.59 567.41
600537.25 4788772.37 568.27
600537.43 4788773.07 569.36
600537.76 4788774.23 569.40
600538.57 4788776.56 564.17
600541.66 4788785.68 546.44
600541.80 4788786.07 545.57
600542.09 4788787.11 545.91
600542.30 4788787.94 546.78
600542.36 4788788.11 546.39
600542.65 4788789.13 546.78
600542.82 4788789.84 547.92
600543.13 4788790.94 548.12
600543.24 4788791.25 547.45
600543.54 4788792.31 547.79
600541.96 4788787.95 560.02
600543.70 4788792.97 548.97
600543.83 4788793.34 548.15
600542.90 4788790.88 556.23
600544.08 4788794.27 548.79
600543.33 4788792.32 555.69
600544.38 4788795.33 549.09
600542.96 4788791.44 560.25
600543.23 4788792.21 558.58
600544.58 4788796.12 550.04
600542.80 4788791.17 563.44
600544.97 4788797.44 549.77
600542.83 4788791.47 565.41
600543.07 4788792.14 563.95
600545.28 4788798.56 549.98
600542.82 4788791.61 567.68
600545.80 4788800.45 551.14
600545.87 4788800.65 550.71
600546.18 4788801.76 550.92
600543.19 4788793.28 571.83
600544.63 4788797.66 564.96
600546.66 4788803.54 552.31
600547.09 4788804.99 551.83
600545.51 4788800.60 563.82
600547.32 4788805.85 552.58
600544.87 4788798.94 569.94
600547.68 4788807.11 552.50
600548.01 4788808.25 552.65
600546.77 4788804.85 562.49
600548.11 4788808.73 554.24
600548.34 4788809.43 552.76
600545.25 4788800.62 574.00
600548.64 4788810.49 553.06
600545.26 4788800.84 576.10
600545.77 4788802.53 575.01
600549.18 4788812.45 554.05
600545.92 4788803.16 576.26
600549.53 4788813.66 554.14
600547.70 4788808.51 567.48
600549.94 4788815.04 553.75
600547.28 4788807.50 572.19
600547.50 4788808.14 570.86
600550.23 4788816.09 554.18
600547.23 4788807.53 574.59
600550.52 4788817.12 554.52
600550.57 4788817.28 554.19
600550.90 4788818.44 554.39
600547.84 4788809.69 575.12
600551.21 4788819.53 554.61
600549.57 4788814.94 566.77
600549.96 4788816.08 564.40
600551.59 4788820.83 554.50
600548.11 4788810.88 577.65
600549.50 4788815.14 571.39
600550.52 4788818.10 565.26
600549.99 4788816.76 570.49
600550.32 4788817.70 568.54
600552.55 4788824.22 555.08
600549.54 4788815.64 575.36
600549.97 4788816.87 572.83
600549.88 4788816.81 575.38
600549.75 4788816.62 578.31
600549.76 4788816.84 580.28
600549.97 4788817.64 581.18
600550.14 4788818.33 582.18
600550.09 4788818.37 584.60
600551.78 4788823.31 574.57
600551.70 4788823.25 577.10
600554.88 4788832.57 558.20
600552.72 4788826.44 573.17
600555.21 4788833.74 558.38
600552.10 4788824.81 578.87
600552.54 4788826.10 576.26
600555.55 4788834.93 558.43
600552.57 4788826.38 578.21
600555.79 4788835.83 559.15
600552.58 4788826.58 580.20
600552.89 4788827.49 578.37
600556.42 4788838.06 559.67
600556.68 4788839.00 560.21
600555.10 4788834.55 571.65
600556.98 4788840.08 560.60
600555.45 4788835.78 571.59
600557.27 4788841.11 560.97
600556.01 4788837.59 570.47
600557.56 4788842.16 561.38
600555.60 4788836.59 574.89
600556.21 4788838.38 571.34
600557.83 4788843.15 561.86
600558.14 4788844.25 562.18
600556.20 4788838.73 575.53
600556.66 4788840.09 572.83
600558.47 4788845.41 562.33
600556.24 4788839.03 577.40
600558.77 4788846.47 562.73
600559.04 4788847.47 563.18
600559.35 4788848.55 563.52
600559.66 4788849.67 563.77
600559.93 4788850.65 564.31
600560.12 4788851.39 565.29
600560.45 4788852.56 565.48
600560.96 4788854.25 564.61
600561.33 4788855.53 564.58
600561.67 4788856.70 564.72
600560.96 4788854.81 570.82
600561.94 4788857.71 565.22
600560.78 4788854.47 573.86
600561.37 4788856.21 570.51
600561.01 4788855.33 574.63
600561.21 4788855.93 573.48
600562.07 4788858.44 568.64
600561.60 4788857.24 573.34
600562.67 4788860.41 567.26
600561.32 4788856.60 576.98
600561.51 4788857.36 577.89
600561.26 4788856.80 581.36
600561.43 4788857.47 582.43
600561.92 4788858.93 579.66
600562.16 4788859.63 578.32
600562.31 4788860.27 579.51
600564.37 4788866.38 567.92
600562.23 4788860.23 581.93
600562.51 4788861.06 580.36
600564.67 4788867.43 568.28
600562.32 4788860.66 583.49
600564.98 4788868.55 568.59
600562.49 4788861.37 584.51
600562.78 4788862.39 584.94
600562.90 4788862.75 584.27
600318.41 4788000.88 465.66
600318.37 4788000.63 464.50
600318.73 4788001.95 465.47
600318.66 4788001.56 463.67
600319.06 4788003.13 465.91
600319.00 4788002.76 464.17
600319.35 4788004.11 465.28
600319.29 4788003.73 463.48
600319.24 4788003.40 461.93
600319.53 4788004.37 461.36
600319.85 4788005.47 461.28
600320.14 4788006.40 460.52
600320.45 4788007.46 460.26
600320.73 4788008.32 459.12
600321.01 4788009.22 458.10
600321.35 4788010.42 458.60
600321.28 4788009.97 456.44
600321.80 4788012.35 462.60
600321.76 4788012.11 461.42
600321.69 4788011.70 459.44
600322.28 4788014.50 467.75
600322.65 4788015.95 469.45
600322.97 4788017.09 469.72
600323.28 4788018.13 469.47
600323.57 4788019.09 468.81
600323.88 4788020.11 468.44
600324.18 4788021.16 468.26
600324.44 4788021.87 466.29
600324.01 4788019.10 452.32
600324.85 4788023.56 469.36
600324.75 4788022.96 466.32
600324.42 4788020.82 455.46
600325.17 4788024.69 469.50
600325.09 4788024.22 467.14
600325.63 4788026.74 474.46
600325.53 4788026.12 471.27
600325.42 4788025.38 467.52
600325.83 4788027.12 470.83
600325.75 4788026.59 468.11
600326.14 4788028.19 470.73
600326.50 4788029.60 472.36
600326.93 4788031.42 476.24
600326.83 4788030.77 472.83
600327.21 4788032.32 475.23
600327.16 4788031.95 473.31
600327.44 4788032.86 472.45
600327.82 4788034.38 474.70
600328.12 4788035.43 474.55
600328.09 4788035.20 473.36
600328.44 4788036.51 474.52
600327.94 4788033.15 456.64
600328.74 4788037.52 474.18
600328.30 4788034.53 458.18
600328.27 4788034.33 457.15
600329.14 4788039.24 477.59
600329.06 4788038.69 474.62
600329.02 4788038.39 473.02
600328.60 4788035.55 457.77
600329.44 4788040.23 477.13
600329.39 4788039.89 475.31
600329.84 4788041.95 480.59
600329.80 4788041.65 478.97
600330.21 4788043.44 482.91
600330.15 4788042.98 480.37
600330.53 4788044.54 483.03
600330.49 4788044.28 481.62
600330.82 4788045.53 482.57
600331.14 4788046.67 482.95
600331.45 4788047.74 482.96
600331.42 4788047.55 481.90
600331.72 4788048.59 481.75
600331.68 4788048.29 480.07
600331.98 4788049.30 479.69
600331.95 4788049.07 478.42
600331.91 4788048.79 476.82
600332.29 4788050.38 479.74
600332.25 4788050.08 478.10
600332.63 4788051.67 480.95
600332.91 4788052.52 479.74
600332.84 4788052.00 476.79
600333.18 4788053.29 478.01
600333.14 4788053.03 476.47
600333.11 4788052.81 475.23
600333.01 4788052.09 471.13
600333.41 4788053.82 474.86
600333.73 4788054.93 475.06
600333.70 4788054.75 473.98
600333.65 4788054.34 471.64
600334.16 4788056.97 480.69
600334.08 4788056.34 477.01
600333.94 4788055.29 470.95
600333.81 4788054.31 465.21
600334.47 4788058.04 480.65
600334.13 4788055.49 465.76
600334.76 4788058.96 479.85
600334.52 4788057.12 469.05
600334.45 4788056.61 466.04
600335.17 4788060.78 484.23
600335.14 4788060.59 483.07
600334.97 4788059.28 475.36
600335.51 4788062.10 485.75
600335.81 4788063.09 485.28
600335.62 4788061.66 476.74
600336.06 4788063.74 482.79
600336.03 4788063.52 481.51
600336.40 4788065.11 484.59
600336.37 4788064.84 483.00
600336.77 4788066.61 487.29
600336.68 4788065.91 483.05
600337.07 4788067.63 487.03
600336.98 4788066.94 482.79
600337.38 4788068.78 487.61
600337.68 4788069.79 487.21
600337.65 4788069.56 485.78
600337.97 4788070.70 486.32
600337.93 4788070.42 484.60
600337.89 4788070.10 482.59
600338.30 4788071.97 487.58
600338.27 4788071.75 486.25
600338.21 4788071.24 483.04
600338.54 4788072.53 484.49
600338.49 4788072.07 481.60
600338.45 4788071.75 479.62
600338.40 4788071.38 477.32
600338.84 4788073.49 483.89
600338.76 4788072.87 479.96
600339.16 4788074.74 484.99
600339.13 4788074.46 483.23
600339.43 4788075.48 483.01
600339.41 4788075.27 481.67
600339.79 4788076.95 485.60
600339.73 4788076.51 482.79
600340.08 4788077.94 485.17
600340.34 4788078.61 482.63
600340.68 4788079.97 484.56
600340.98 4788081.00 484.37
600341.27 4788081.92 483.46
600341.59 4788083.06 484.00
600341.91 4788084.27 485.02
600342.21 4788085.33 484.95
600342.20 4788085.17 483.94
600342.50 4788086.23 483.91
600342.45 4788085.75 480.67
600342.79 4788087.16 483.02
600342.71 4788086.40 477.88
600343.04 4788087.69 479.43
600343.36 4788088.91 480.46
600343.65 4788089.80 479.31
600343.63 4788089.57 477.77
600343.91 4788090.42 476.20
600343.90 4788090.26 475.09
600343.82 4788089.60 470.46
600344.26 4788091.88 479.04
600344.20 4788091.34 475.26
600344.55 4788092.79 477.89
600344.87 4788094.03 479.19
600345.17 4788095.03 478.68
600345.47 4788096.05 478.51
600345.78 4788097.09 478.26
600345.76 4788096.88 476.76
600345.74 4788096.68 475.27
600346.10 4788098.38 480.00
600346.07 4788098.10 477.95
600346.39 4788099.28 478.76
600346.71 4788100.47 479.80
600346.68 4788100.17 477.62
600346.65 4788099.89 475.57
600346.98 4788101.10 476.56
600346.95 4788100.83 474.57
600347.31 4788102.49 479.07
600347.60 4788103.40 477.91
600347.56 4788103.00 474.86
600347.90 4788104.37 477.28
600347.85 4788103.84 473.28
600348.16 4788104.91 473.22
600348.14 4788104.75 472.04
600348.46 4788105.99 473.46
600348.45 4788105.83 472.25
600348.77 4788107.09 473.66
600348.76 4788106.87 472.00
600348.73 4788106.59 469.86
600349.06 4788107.97 472.31
600349.38 4788109.13 473.00
600349.36 4788108.93 471.46
600349.18 4788106.69 454.05
600349.67 4788110.05 471.98
600349.48 4788107.68 453.40
600349.99 4788111.29 473.30
600350.29 4788112.30 472.95
600350.26 4788111.91 469.87
600350.60 4788113.37 472.95
600350.89 4788114.23 471.35
600351.20 4788115.35 471.73
600351.01 4788112.82 451.26
600351.49 4788116.26 470.60
600351.31 4788113.83 450.83
600351.62 4788114.81 449.87
600351.92 4788115.78 449.09
600352.33 4788118.28 460.79
600352.23 4788116.78 448.30
600352.71 4788120.46 470.19
600352.70 4788120.25 468.46
600352.64 4788119.36 460.93
600353.01 4788121.40 469.08
600353.33 4788122.75 471.61
600353.31 4788122.33 468.05
600353.65 4788123.92 472.44
600353.63 4788123.54 469.13
600353.93 4788124.70 470.11
600354.23 4788125.50 467.69
600354.52 4788126.39 466.32
600354.50 4788126.09 463.65
600354.84 4788127.70 468.41
600354.83 4788127.41 465.80
600354.80 4788126.92 461.52
600355.12 4788128.35 464.82
600355.11 4788128.01 461.75
600355.42 4788129.11 461.97
600355.40 4788128.84 459.57
600355.40 4788128.77 458.86
600355.72 4788130.25 462.80
600356.04 4788131.31 462.60
600356.34 4788132.51 463.97
600356.66 4788133.66 464.56
600356.66 4788133.58 463.80
600356.95 4788134.52 462.85
600356.87 4788132.56 444.58
600356.86 4788132.38 442.93
600357.27 4788135.79 464.55
600357.56 4788136.53 461.69
600357.87 4788137.64 461.90
600358.17 4788138.56 460.73
600358.48 4788139.61 460.35
600358.77 4788140.40 457.86
600358.77 4788140.19 455.83
600359.08 4788141.24 455.34
600359.08 4788141.17 454.71
600359.38 4788142.24 454.94
600359.38 4788142.09 453.35
600359.69 4788143.14 452.94
600359.68 4788142.64 447.90
600359.98 4788143.33 444.26
600360.29 4788144.42 444.04
600360.29 4788144.20 441.77
600360.60 4788145.41 443.38
600360.59 4788144.85 437.64
600360.93 4788147.81 456.83
600360.93 4788147.71 455.80
600360.93 4788147.31 451.63
600361.23 4788148.94 457.85
600361.55 4788149.84 455.79
600361.54 4788149.22 449.22
600361.84 4788150.26 449.05
600361.84 4788149.85 444.70
600361.84 4788149.71 443.14
600361.83 4788148.24 427.42
600362.16 4788151.79 453.69
600362.46 4788152.81 453.43
600362.46 4788152.08 445.48
600362.46 4788150.42 427.42
600362.78 4788154.51 460.14
600363.07 4788155.67 461.38
600363.39 4788156.65 460.25
600363.69 4788157.51 458.18
600364.00 4788159.13 464.23
600364.00 4788158.56 457.73
600364.29 4788160.37 466.54
600364.29 4788160.15 464.07
600364.60 4788161.59 468.11
600364.90 4788162.38 465.33
600364.91 4788162.17 462.81
600365.22 4788163.29 463.29
600365.52 4788164.32 463.10
600365.83 4788165.41 463.16
600365.83 4788165.30 461.86
600366.13 4788166.40 462.62
600366.44 4788167.45 462.16
600366.50 4788165.95 443.54
600366.80 4788167.08 444.55
600366.80 4788166.93 442.75
600366.83 4788166.30 434.79
600367.12 4788168.00 442.30
600367.43 4788169.07 442.54
600367.44 4788168.88 440.00
600367.68 4788171.41 458.50
600367.94 4788173.06 466.49
600368.25 4788174.26 468.11
600368.56 4788175.02 464.36
600368.91 4788175.56 457.10
600369.17 4788177.18 464.90
600369.45 4788178.67 470.63
600369.46 4788178.51 468.39
600369.77 4788179.46 467.27
600370.06 4788180.64 468.79
600370.20 4788179.09 446.68
600370.44 4788180.79 456.02
600370.71 4788182.28 461.88
600370.77 4788181.74 453.99
600371.19 4788181.58 436.24
600371.34 4788184.30 460.34
600371.50 4788182.70 436.51
600371.81 4788183.75 436.41
600371.94 4788186.49 461.55
600372.12 4788184.86 436.54
600372.25 4788187.40 459.46
600372.56 4788188.49 459.54
600372.91 4788189.13 453.24
600372.97 4788188.75 447.03
600373.28 4788189.86 447.36
600373.37 4788189.21 436.86
600373.55 4788191.12 450.80
600373.57 4788190.99 448.71
600373.59 4788190.85 446.35
600373.84 4788192.34 452.99
600373.86 4788192.21 450.81
600374.13 4788193.49 454.76
600374.14 4788193.42 453.59
600374.41 4788194.72 457.37
600374.45 4788194.46 452.91
600374.74 4788195.64 455.11
600374.79 4788195.33 449.60
600375.11 4788196.35 448.61
600375.15 4788196.12 444.67
600375.22 4788195.70 437.20
600375.33 4788197.86 456.64
600375.42 4788197.40 448.45
600375.53 4788196.77 437.19
600375.58 4788199.28 463.05
600375.89 4788200.28 462.10
600376.15 4788198.93 437.19
600376.17 4788201.45 464.03
600376.51 4788202.32 460.69
600376.82 4788203.37 460.31
600376.85 4788203.26 458.24
600377.19 4788204.13 454.74
600377.31 4788203.63 444.71
600377.40 4788203.23 436.92
600377.46 4788205.36 457.81
600377.74 4788206.50 459.67
600377.99 4788207.78 464.08
600378.30 4788208.83 464.03
600378.63 4788209.78 461.55
600379.02 4788210.54 455.16
600379.04 4788210.46 453.43
600379.41 4788211.33 448.85
600379.42 4788211.31 448.51
600379.70 4788212.45 450.30
600379.71 4788212.39 448.96
600379.77 4788212.21 444.85
600379.90 4788213.85 457.94
600379.94 4788213.73 455.11
600380.01 4788213.50 449.74
600380.12 4788215.15 463.62
600380.42 4788216.23 464.18
600381.13 4788218.05 457.24
600381.46 4788219.04 455.13
600381.82 4788219.95 451.49
600381.87 4788219.84 448.51
600382.11 4788221.08 452.84
600382.43 4788222.10 451.93
600382.65 4788223.37 457.35
600382.71 4788223.24 453.77
600382.80 4788223.04 448.10
600383.02 4788224.28 453.45
600383.06 4788224.18 450.48
600383.32 4788225.36 453.55
600383.37 4788225.26 450.76
600383.73 4788226.21 447.49
600383.77 4788226.13 444.88
600383.82 4788226.04 442.23
600384.04 4788227.28 447.28
600384.08 4788227.21 444.86
600384.13 4788227.12 442.16
600384.29 4788228.45 450.43
600384.63 4788229.47 448.97
600384.68 4788229.38 445.79
600384.90 4788230.58 450.59
600385.23 4788231.63 449.75
600385.53 4788232.69 449.90
600385.85 4788233.75 449.23
600386.22 4788234.72 445.70
600386.55 4788235.77 444.69
600386.81 4788235.41 430.73
600386.82 4788236.87 446.29
600387.15 4788237.93 445.47
600387.45 4788238.99 445.58
600387.78 4788240.05 444.72
600388.11 4788241.09 443.49
600388.15 4788241.04 441.27
600388.48 4788242.11 440.69
600388.54 4788242.04 437.40
600388.85 4788243.12 437.53
600389.19 4788244.17 435.90
600389.63 4788245.13 429.82
600389.91 4788244.90 416.60
600389.91 4788246.25 431.31
600389.94 4788246.22 429.86
600390.23 4788246.00 416.38
600390.19 4788247.34 432.64
600390.50 4788248.43 432.96
600390.81 4788249.51 432.73
600391.08 4788250.62 434.73
600391.34 4788251.71 436.55
600391.68 4788252.78 435.50
600391.92 4788253.89 438.39
600392.25 4788254.96 437.67
600392.30 4788254.94 435.69
600392.33 4788254.93 434.28
600392.56 4788256.03 437.59
600392.58 4788256.03 436.84
600392.96 4788255.88 420.69
600392.82 4788257.13 439.63
600393.25 4788256.98 421.56
600393.26 4788258.16 434.22
600393.39 4788258.12 428.64
600393.55 4788258.07 422.05
600393.67 4788259.22 430.32
600393.70 4788259.21 428.81
600393.85 4788259.17 422.61
600393.78 4788260.35 438.32
600393.90 4788260.32 433.36
600393.94 4788260.31 431.83
600394.15 4788260.26 423.23
600394.06 4788261.43 439.40
600394.08 4788261.43 438.57
600394.38 4788262.50 438.95
600394.68 4788263.58 439.44
600394.99 4788264.66 439.55
600395.02 4788264.65 438.22
600395.15 4788265.74 445.16
600395.47 4788266.81 444.77
600395.79 4788267.88 444.40
600395.88 4788267.88 440.83
600395.98 4788268.95 448.79
600396.14 4788268.95 442.64
600396.15 4788270.00 453.76
600396.46 4788271.06 453.72
600396.66 4788272.11 457.63
600397.01 4788273.18 455.72
600397.37 4788274.25 453.69
600397.42 4788274.26 451.93
600397.66 4788275.31 454.40
600397.71 4788275.32 452.50
600398.48 4788276.50 436.29
600398.70 4788277.55 439.34
600398.76 4788277.57 437.14
600398.79 4788277.58 435.99
600398.86 4788277.60 433.62
600399.01 4788277.64 428.46
600398.98 4788278.62 440.19
600399.04 4788278.64 438.24
600399.07 4788278.64 437.26
600399.34 4788279.71 438.39
600399.62 4788280.77 439.46
600399.86 4788281.82 441.99
600399.91 4788281.84 440.15
600400.01 4788282.83 447.32
600400.16 4788282.89 442.05
600400.27 4788283.88 448.67
600400.58 4788284.95 448.58
600401.30 4788285.28 424.73
600400.89 4788286.02 448.49
600401.64 4788286.38 424.04
600401.20 4788287.09 448.47
600402.12 4788288.48 428.49
600402.22 4788288.53 425.50
600402.30 4788288.58 422.89
600401.86 4788289.25 446.91
600402.38 4788289.54 430.25
600402.63 4788289.68 422.18
600402.70 4788290.62 430.03
600402.43 4788291.36 448.39
600402.99 4788291.70 430.61
600403.05 4788291.73 428.83
600403.21 4788292.72 433.48
600403.30 4788292.78 430.78
600403.34 4788292.80 429.49
600403.13 4788293.55 445.81
600403.40 4788294.60 446.86
600403.90 4788295.80 441.09
600404.16 4788296.84 442.45
600404.68 4788298.07 436.02
600404.73 4788298.10 434.58
600404.93 4788298.25 428.51
600404.98 4788299.14 436.24
600405.06 4788299.19 434.03
600405.39 4788300.29 433.26
600405.70 4788301.37 433.34
600406.00 4788302.44 433.69
600406.32 4788303.53 433.41
600406.65 4788304.62 432.83
600406.69 4788304.66 431.47
600406.98 4788305.73 432.23
600407.26 4788306.77 433.06
600407.30 4788306.81 431.89
600407.54 4788307.83 434.15
600407.61 4788307.90 431.95
600408.37 4788309.38 419.20
600408.49 4788309.49 415.97
600408.59 4788309.58 413.20
600408.43 4788310.24 426.64
600408.53 4788311.12 432.24
600408.58 4788311.96 439.64
600408.87 4788312.24 431.61
600409.24 4788313.37 429.91
600409.28 4788313.42 428.66
600409.82 4788313.95 413.89
600409.48 4788314.40 431.84
600409.85 4788314.77 421.78
600410.13 4788315.05 414.24
600409.86 4788315.54 429.82
600410.02 4788315.70 425.64
600409.91 4788316.36 437.23
600410.16 4788316.62 430.36
600410.07 4788317.28 440.98
600410.46 4788317.68 430.63
600410.41 4788318.40 440.24
600410.77 4788318.77 430.84
600410.49 4788319.21 446.06
600410.66 4788319.39 441.79
600410.82 4788320.32 445.91
600411.10 4788321.35 446.26
600412.32 4788323.46 422.95
600411.67 4788323.43 447.51
600412.80 4788324.72 418.51
600412.10 4788324.66 444.61
600413.06 4788325.78 420.00
600413.10 4788325.82 418.95
600413.34 4788326.81 420.69
600413.39 4788326.87 419.40
600412.60 4788326.68 447.42
600412.88 4788327.69 448.09
600413.26 4788328.87 446.43
600413.42 4788329.74 449.91
600413.62 4788329.98 445.01
600413.73 4788330.83 450.07
600414.24 4788331.46 437.42
600414.02 4788331.86 450.19
600414.50 4788333.16 446.29
600415.28 4788334.82 434.74
600415.34 4788334.91 433.07
600415.57 4788335.90 435.21
600415.69 4788336.05 432.52
600415.86 4788336.94 435.66
600416.01 4788337.13 432.16
600415.59 4788337.27 449.50
600415.63 4788337.32 448.61
600415.92 4788338.36 448.88
600416.48 4788339.10 435.63
600416.63 4788339.30 432.21
600417.31 4788340.89 423.72
600416.50 4788340.45 449.77
600417.60 4788341.94 424.17
600417.65 4788342.00 423.01
600416.80 4788341.53 449.98
600417.90 4788343.03 424.45
600417.95 4788343.10 423.38
600417.08 4788342.55 450.50
600418.25 4788344.15 423.68
600417.39 4788343.62 450.76
600418.55 4788345.24 424.01
600417.67 4788344.65 451.20
600418.85 4788346.31 424.21
600417.83 4788345.53 454.56
600419.16 4788347.40 424.51
600418.13 4788346.57 454.63
600418.58 4788347.85 451.62
600418.65 4788347.96 449.96
600419.55 4788349.25 429.85
600418.80 4788348.78 453.50
600419.19 4788349.98 451.76
600419.50 4788350.44 444.84
600419.55 4788350.51 443.75
600419.39 4788350.88 454.01
600419.83 4788352.16 451.23
600420.06 4788353.11 452.70
600420.15 4788353.24 450.76
600420.47 4788353.73 443.70
600420.35 4788354.17 453.23
600420.78 4788354.81 443.88
600420.93 4788355.64 447.13
600421.02 4788355.77 445.25
600421.20 4788356.67 448.09
600421.46 4788357.66 449.01
600421.51 4788357.73 448.07
600421.74 4788358.69 449.92
600421.83 4788358.83 447.94
600422.03 4788359.72 450.16
600422.12 4788359.86 448.24
600422.41 4788360.31 442.10
600422.61 4788360.62 437.90
600423.30 4788362.33 429.86
600423.60 4788363.38 430.07
600423.90 4788364.45 430.63
600423.09 4788363.75 453.58
600423.31 4788364.10 449.05
600423.20 4788364.51 457.91
600423.51 4788365.57 457.70
600423.38 4788365.95 466.66
600423.67 4788366.96 466.98
600423.91 4788367.93 468.42
600423.97 4788368.04 467.05
600425.67 4788371.39 438.90
600425.71 4788371.45 438.09
600426.03 4788371.98 431.67
600426.04 4788372.58 437.87
600426.34 4788373.07 431.96
600426.66 4788374.16 431.67
600425.32 4788372.50 464.51
600425.70 4788373.13 457.02
600426.87 4788375.65 439.80
600427.04 4788375.93 436.56
600427.19 4788376.18 433.60
600427.29 4788376.36 431.47
600426.48 4788375.54 453.82
600427.30 4788376.94 437.63
600427.63 4788377.50 431.19
600427.95 4788378.59 430.90
600428.28 4788379.72 430.71
600427.04 4788378.13 460.76
600427.40 4788379.30 459.79
600427.51 4788380.02 463.38
600427.78 4788381.04 464.19
600428.58 4788382.96 454.69
600429.37 4788384.88 445.75
600429.43 4788384.98 444.68
600429.69 4788385.97 445.52
600429.74 4788386.05 444.58
600429.82 4788386.74 448.97
600429.97 4788387.01 446.15
600430.10 4788387.76 449.33
600430.42 4788388.86 449.26
600430.73 4788389.93 449.15
600430.98 4788390.90 450.39
600431.04 4788391.02 449.16
600431.32 4788392.04 449.64
600431.40 4788392.19 448.20
600432.21 4788393.65 433.45
600432.57 4788394.83 432.60
600432.65 4788394.98 431.15
600432.94 4788396.03 431.55
600433.18 4788396.98 432.95
600433.38 4788397.86 435.04
600433.63 4788398.85 436.10
600433.02 4788398.22 452.51
600433.85 4788399.77 437.71
600433.01 4788398.70 458.22
600434.19 4788400.89 437.41
600433.09 4788399.35 462.23
600434.45 4788401.90 438.17
600433.27 4788400.19 464.46
600433.43 4788400.47 461.80
600434.73 4788402.92 438.86
600433.45 4788401.01 466.66
600433.73 4788402.02 467.23
600435.51 4788405.88 441.62
600434.60 4788404.64 462.75
600434.92 4788405.74 462.46
600436.01 4788407.83 443.73
600435.98 4788408.25 449.68
600436.28 4788408.83 444.53
600435.94 4788408.65 455.63
600435.42 4788408.13 469.72
600435.66 4788408.59 465.67
600435.57 4788408.90 472.30
600435.82 4788409.84 473.36
600435.89 4788409.99 472.12
600437.75 4788414.09 445.96
600438.05 4788415.14 446.28
600436.88 4788413.33 470.77
600438.30 4788416.12 447.15
600437.14 4788414.31 471.59
600437.34 4788415.14 473.43
600437.63 4788416.18 473.67
600437.80 4788416.52 470.89
600439.42 4788420.21 449.25
600439.74 4788421.31 449.16
600440.05 4788422.38 449.29
600440.34 4788423.43 449.56
600440.62 4788424.44 450.14
600440.87 4788425.42 451.03
600441.14 4788426.41 451.72
600441.34 4788427.27 453.53
600441.41 4788427.42 452.36
600441.70 4788428.46 452.67
600441.93 4788429.37 454.08
600442.22 4788430.41 454.34
600442.50 4788431.43 454.89
600442.79 4788432.47 455.20
600443.09 4788433.54 455.30
600443.43 4788434.67 454.92
600443.48 4788434.77 454.18
600443.78 4788435.83 454.41
600442.45 4788433.52 479.44
600442.67 4788434.40 480.83
600442.77 4788434.61 479.27
600442.81 4788435.12 483.28
600443.12 4788436.19 483.26
600443.51 4788437.41 482.02
600443.80 4788438.45 482.24
600444.15 4788439.61 481.49
600445.16 4788442.15 471.05
600445.31 4788442.48 468.76
600445.38 4788443.06 472.26
600445.69 4788444.13 472.22
600446.37 4788445.99 466.84
600446.59 4788446.48 463.44
600446.36 4788446.39 471.47
600446.52 4788446.74 469.07
600446.70 4788447.11 466.48
600446.77 4788447.68 469.96
600447.25 4788448.72 462.86
600447.02 4788448.63 470.84
600447.09 4788448.78 469.76
600447.40 4788449.85 469.84
600448.84 4788453.37 453.35
600449.18 4788454.52 452.97
600449.51 4788455.64 452.77
600449.75 4788456.59 453.75
600450.12 4788457.80 452.95
600450.34 4788458.69 454.26
600450.41 4788458.83 453.36
600449.94 4788458.21 464.49
600450.17 4788458.72 461.16
600450.68 4788459.84 453.89
600450.21 4788459.20 465.08
600450.54 4788460.33 464.76
600450.76 4788461.21 466.07
600450.83 4788461.37 465.04
600451.08 4788462.32 465.88
600451.19 4788462.56 464.35
600451.24 4788463.07 468.04
600451.51 4788464.07 468.52
600451.46 4788464.34 473.62
600451.62 4788464.69 471.40
600451.75 4788464.99 469.56
600451.85 4788465.22 468.12
600451.74 4788465.35 474.02
600451.92 4788465.76 471.46
600452.04 4788466.01 469.89
600451.73 4788465.72 478.41
600452.55 4788467.56 467.03
600451.89 4788466.46 480.46
600452.00 4788466.71 478.92
600452.44 4788468.09 477.08
600452.68 4788468.61 473.86
600452.85 4788468.99 471.56
600452.99 4788469.32 469.55
600452.22 4788467.97 484.32
600452.36 4788468.29 482.39
600452.77 4788469.58 481.02
600453.29 4788471.14 478.09
600453.76 4788472.18 471.81
600453.06 4788471.00 485.38
600453.85 4788472.78 474.69
600454.17 4788473.87 474.61
600454.32 4788474.60 476.70
600454.50 4788475.00 474.35
600454.82 4788476.11 474.17
600455.91 4788478.57 459.64
600455.28 4788477.53 472.17
600456.22 4788479.66 459.65
600455.25 4788477.83 476.73
600456.51 4788480.70 459.97
600455.61 4788479.02 476.04
600455.95 4788479.79 471.52
600455.95 4788480.16 475.72
600456.14 4788480.61 473.14
600457.13 4788482.87 460.07
600456.29 4788481.31 475.25
600456.65 4788482.15 470.45
600456.92 4788482.76 466.93
600457.44 4788483.94 460.15
600456.07 4788481.19 482.22
600456.44 4788482.04 477.36
600456.62 4788482.46 474.98
600456.19 4788481.84 484.59
600456.34 4788482.54 486.77
600456.49 4788482.89 484.78
600456.59 4788483.84 491.53
600457.78 4788486.94 480.07
600457.91 4788487.25 478.38
600458.03 4788487.52 476.85
600458.17 4788488.22 479.05
600458.30 4788488.53 477.35
600458.42 4788489.15 479.76
600458.78 4788489.98 475.20
600459.08 4788491.04 475.43
600459.25 4788491.45 473.15
600460.18 4788493.60 461.33
600460.49 4788494.69 461.28
600460.79 4788495.76 461.55
600461.09 4788496.80 461.75
600460.70 4788496.26 470.68
600461.28 4788497.62 463.34
600461.38 4788497.85 462.13
600461.00 4788497.31 470.79
600461.48 4788498.43 464.80
600461.70 4788498.95 461.98
600460.27 4788495.96 483.92
600460.55 4788496.98 484.20
600461.96 4788500.27 466.66
600460.81 4788497.95 484.83
600462.38 4788501.97 469.25
600461.44 4788500.12 484.77
600462.15 4788501.81 475.92
600462.25 4788502.04 474.73
600462.66 4788503.01 469.62
600461.97 4788501.73 481.92
600462.02 4788502.18 485.28
600462.11 4788502.41 484.09
600463.76 4788506.31 463.84
600462.06 4788502.64 488.45
600462.16 4788503.22 491.06
600462.39 4788504.10 492.01
600462.54 4788504.45 490.18
600463.27 4788506.54 485.11
600463.54 4788507.16 481.92
600464.89 4788510.38 465.50
600463.60 4788507.66 484.82
600465.52 4788512.58 465.48
600464.18 4788509.72 485.37
600465.81 4788513.62 465.75
600464.47 4788510.76 485.65
600466.11 4788514.69 465.94
600464.79 4788511.86 485.53
600466.41 4788515.74 466.13
600465.10 4788512.95 485.56
600466.71 4788516.81 466.35
600464.84 4788512.65 492.37
600465.21 4788513.54 487.97
600467.01 4788517.87 466.54
600465.20 4788513.86 491.74
600465.35 4788514.21 490.01
600465.89 4788516.18 490.94
600465.95 4788516.66 493.85
600466.04 4788517.21 496.47
600466.19 4788517.58 494.67
600466.17 4788517.86 498.50
600467.08 4788520.38 491.58
600467.19 4788520.65 490.31
600467.44 4788521.59 490.96
600467.55 4788521.87 489.62
600469.79 4788527.63 467.43
600470.14 4788528.81 466.99
600470.52 4788530.08 466.26
600469.85 4788528.76 477.63
600470.80 4788531.07 466.76
600469.86 4788529.12 481.11
600470.12 4788529.77 478.09
600471.12 4788532.19 466.76
600469.72 4788529.11 486.24
600471.40 4788533.21 467.13
600469.56 4788529.05 491.60
600471.27 4788533.54 475.84
600471.40 4788533.88 474.28
600470.51 4788532.01 487.96
600470.70 4788532.47 485.85
600470.44 4788532.17 492.20
600471.27 4788534.53 486.44
600472.04 4788536.43 477.79
600471.36 4788535.07 488.88
600472.46 4788537.76 476.66
600471.77 4788536.39 487.91
600472.63 4788538.51 478.32
600472.81 4788539.27 479.81
600473.07 4788539.92 476.90
600472.85 4788539.69 482.88
600473.12 4788540.38 479.83
600473.55 4788541.44 475.03
600472.95 4788540.26 485.20
600473.17 4788540.81 482.76
600473.46 4788541.54 479.51
600473.78 4788542.33 475.97
600474.61 4788544.36 466.87
600473.22 4788541.26 485.69
600473.35 4788541.57 484.32
600474.92 4788545.47 466.94
600473.20 4788541.52 489.33
600473.57 4788542.42 485.34
600473.70 4788543.08 487.32
600473.99 4788543.80 484.13
600473.42 4788542.69 493.83
600473.84 4788544.04 492.71
600474.19 4788545.23 492.24
600474.48 4788546.26 492.56
600475.19 4788548.35 488.20
600475.43 4788549.26 489.03
600475.56 4788549.88 491.05
600477.78 4788555.44 467.17
600476.14 4788551.65 488.21
600478.13 4788556.64 466.85
600476.25 4788552.23 490.41
600477.74 4788556.28 477.87
600478.77 4788558.87 466.88
600477.07 4788554.91 488.36
600477.08 4788555.23 491.67
600477.38 4788556.00 488.42
600477.71 4788557.15 488.20
600478.59 4788559.36 478.89
600478.21 4788558.69 486.35
600478.49 4788559.40 483.36
600478.74 4788560.03 480.71
600478.53 4788559.81 486.27
600478.44 4788559.89 490.50
600478.54 4788560.45 492.76
600478.76 4788560.99 490.53
600478.72 4788561.19 494.21
600480.02 4788564.79 483.95
600480.18 4788565.20 482.26
600480.51 4788566.34 482.09
600480.74 4788566.92 479.72
600481.05 4788568.00 479.87
600482.01 4788570.44 469.92
600481.24 4788568.79 481.20
600482.66 4788572.40 466.52
600481.21 4788569.02 484.74
600482.96 4788573.48 466.69
600481.12 4788569.08 489.00
600481.74 4788570.66 482.63
600483.28 4788574.58 466.81
600481.41 4788570.11 489.26
600481.76 4788571.02 485.61
600482.09 4788572.15 485.56
600482.60 4788573.46 480.31
600483.80 4788576.53 468.02
600481.97 4788572.14 490.01
600481.65 4788571.63 496.45
600481.93 4788572.61 496.89
600481.99 4788573.08 499.42
600482.48 4788574.33 494.47
600482.75 4788575.30 494.99
600483.16 4788576.37 490.77
600483.45 4788577.41 491.08
600483.64 4788577.89 489.20
600483.66 4788578.23 492.17
600483.85 4788579.00 493.50
600483.97 4788579.32 492.27
600484.04 4788579.79 494.73
600485.40 4788583.59 484.32
600485.74 4788584.75 484.17
600485.93 4788585.53 485.47
600487.04 4788588.39 474.51
600485.70 4788585.22 490.91
600486.62 4788587.61 481.76
600487.30 4788589.36 475.08
600486.63 4788587.92 484.87
600486.94 4788588.72 481.80
600487.56 4788590.32 475.70
600486.70 4788588.39 487.30
600487.01 4788589.46 487.46
600487.36 4788590.39 483.95
600487.36 4788590.67 487.14
600487.72 4788591.60 483.63
600488.37 4788593.29 477.24
600487.76 4788592.00 486.35
600488.62 4788594.22 478.00
600487.53 4788591.69 491.67
600487.90 4788592.65 488.09
600487.86 4788592.83 491.59
600488.74 4788595.11 483.06
600489.16 4788596.21 478.97
600488.45 4788594.63 489.04
600488.78 4788595.49 485.84
600488.27 4788594.46 493.79
600488.82 4788595.89 488.52
600488.59 4788595.58 493.78
600488.97 4788596.55 490.20
600488.90 4788596.66 493.91
600489.28 4788597.65 490.26
600489.20 4788597.71 494.14
600489.85 4788599.42 487.88
600490.19 4788600.32 484.58
600490.36 4788600.75 483.01
600490.68 4788601.59 479.92
600489.56 4788598.95 493.71
600489.86 4788599.73 490.88
600489.78 4788599.79 494.68
600489.93 4788600.19 493.24
600490.17 4788600.82 490.94
600490.64 4788602.04 486.51
600488.96 4788597.91 505.60
600489.33 4788599.16 505.06
600489.76 4788600.29 500.96
600490.41 4788602.01 494.74
600491.91 4788605.92 480.60
600489.61 4788600.19 505.37
600489.80 4788600.67 503.63
600490.09 4788601.72 503.84
600490.51 4788602.81 499.90
600490.61 4788603.35 502.00
600490.77 4788604.05 503.43
600490.60 4788603.87 508.09
600490.83 4788604.74 508.89
600492.40 4788609.17 497.17
600492.62 4788609.73 495.19
600493.24 4788611.38 489.38
600494.17 4788613.83 480.70
600492.25 4788609.03 501.58
600492.66 4788610.11 497.78
600494.48 4788614.93 480.80
600492.57 4788610.15 501.62
600492.62 4788610.54 504.10
600492.91 4788611.32 501.36
600492.54 4788610.61 507.77
600492.86 4788611.46 504.82
600493.31 4788612.92 503.59
600493.57 4788613.61 501.19
600492.61 4788611.34 512.98
600493.32 4788613.21 506.48
600493.45 4788613.81 508.23
600494.16 4788615.69 501.73
600493.52 4788614.27 510.50
600495.69 4788620.04 490.64
600495.96 4788621.01 491.13
600496.07 4788621.32 490.10
600496.15 4788621.52 489.38
600496.32 4788622.24 490.84
600496.69 4788623.22 487.49
600496.53 4788623.06 491.85
600496.75 4788623.66 489.81
600497.49 4788625.61 483.15
600496.76 4788623.96 492.69
600496.95 4788624.45 491.01
600497.28 4788625.60 490.94
600497.55 4788626.33 488.44
600497.55 4788626.59 491.44
600497.83 4788627.33 488.95
600497.33 4788626.26 496.35
600497.85 4788627.66 491.62
600498.51 4788629.67 488.71
600498.97 4788630.92 484.50
600498.85 4788630.85 488.54
600499.29 4788632.02 484.61
600497.67 4788627.97 501.99
600498.02 4788628.89 498.89
600498.36 4788630.07 498.69
600498.61 4788630.74 496.48
600498.71 4788631.00 495.61
600498.81 4788631.27 494.71
600498.61 4788631.00 499.38
600498.71 4788631.54 501.30
600498.88 4788631.99 499.84
600499.89 4788634.69 490.91
600500.49 4788636.31 485.55
600499.14 4788632.94 500.43
600500.78 4788637.35 485.89
600500.88 4788637.87 487.91
600499.60 4788634.71 502.04
600499.83 4788635.33 500.00
600499.93 4788635.84 502.01
600500.14 4788636.41 500.16
600501.54 4788640.19 487.82
600500.48 4788637.59 500.00
600500.94 4788638.81 496.04
600501.19 4788639.50 493.81
600501.45 4788640.19 491.54
600501.93 4788641.47 487.38
600499.90 4788636.28 507.92
600500.13 4788637.15 508.75
600500.18 4788637.56 511.04
600500.48 4788638.35 508.50
600500.79 4788639.44 508.64
600500.97 4788640.19 509.79
600502.62 4788644.64 495.55
600503.34 4788646.57 489.34
600501.40 4788641.60 508.94
600502.78 4788645.33 497.04
600501.33 4788641.67 512.29
600501.39 4788642.08 514.61
600502.03 4788643.82 509.06
600501.52 4788642.69 516.17
600501.78 4788643.38 513.99
600501.63 4788643.23 518.07
600501.80 4788643.94 519.30
600503.99 4788650.13 503.47
600504.45 4788651.64 502.22
600505.53 4788654.56 493.08
600505.28 4788654.15 498.01
600505.38 4788654.42 497.15
600505.70 4788655.27 494.52
600505.68 4788655.48 497.36
600506.01 4788656.63 497.42
600506.25 4788657.29 495.37
600506.60 4788658.47 495.17
600506.56 4788658.64 498.28
600506.72 4788659.07 496.96
600507.08 4788660.29 496.66
600507.31 4788660.93 494.71
600507.47 4788661.62 496.17
600507.59 4788661.94 495.18
600507.67 4788662.41 497.22
600507.67 4788662.67 499.99
600507.83 4788663.11 498.66
600507.97 4788663.47 497.55
600507.43 4788662.25 504.70
600507.71 4788663.03 502.32
600507.74 4788663.34 504.93
600508.02 4788664.12 502.56
600507.62 4788663.26 508.57
600507.77 4788663.66 507.33
600508.13 4788664.67 504.30
600507.81 4788664.04 509.71
600507.94 4788664.39 508.66
600508.02 4788664.85 510.64
600508.20 4788665.34 509.18
600508.27 4788665.79 511.33
600508.49 4788666.63 512.15
600508.90 4788668.01 511.52
600509.22 4788668.88 508.91
600509.72 4788670.25 504.82
600509.41 4788669.64 510.00
600510.47 4788672.79 504.12
600510.85 4788673.85 500.99
600510.82 4788673.99 503.90
600511.10 4788674.78 501.56
600511.27 4788675.49 502.94
600511.50 4788676.36 503.71
600511.64 4788676.74 502.58
600511.32 4788676.10 507.93
600511.80 4788677.43 504.03
600511.42 4788676.62 509.66
600511.76 4788677.80 509.66
600512.45 4788679.70 504.13
600511.98 4788678.64 510.49
600512.53 4788680.41 508.77
600512.97 4788681.62 505.28
600513.13 4788682.30 506.57
600513.23 4788682.58 505.75
600512.96 4788682.07 510.64
600513.38 4788683.22 507.30
600513.05 4788682.56 512.45
600513.30 4788683.50 513.15
600513.57 4788684.48 513.55
600513.79 4788685.32 514.51
600514.03 4788686.21 515.19
600514.13 4788686.49 514.39
600514.65 4788687.94 510.29
600514.95 4788689.01 510.57
600513.91 4788686.36 521.28
600514.20 4788687.16 519.01
600515.28 4788690.17 510.53
600515.48 4788690.94 511.64
600515.77 4788691.98 511.93
600515.99 4788692.85 512.78
600516.24 4788693.78 513.41
600516.56 4788694.89 513.55
600516.78 4788695.76 514.35
600517.08 4788696.82 514.64
600517.35 4788697.80 515.11
600517.60 4788698.72 515.78
600517.90 4788699.81 515.96
600518.06 4788700.24 514.78
600518.19 4788700.84 516.35
600518.49 4788701.89 516.60
600518.68 4788702.67 517.69
600518.82 4788703.05 516.66
600518.95 4788703.66 518.12
600519.22 4788704.64 518.64
600519.56 4788705.82 518.56
600519.99 4788707.26 517.84
600520.31 4788708.37 517.94
600520.63 4788709.52 518.03
600520.73 4788710.01 519.80
600520.92 4788710.77 520.92
600520.68 4788710.32 525.20
600521.21 4788711.80 521.23
600520.78 4788710.84 526.91
600521.00 4788711.45 525.29
600521.49 4788712.82 521.66
600521.58 4788713.09 520.94
600520.96 4788711.57 528.04
600521.80 4788713.93 521.77
600521.30 4788712.74 528.02
600521.95 4788714.58 523.17
600522.09 4788714.98 522.10
600520.36 4788710.33 537.43
600520.83 4788711.66 533.91
600522.38 4788716.02 522.41
600520.73 4788711.61 537.11
600521.10 4788712.85 536.86
600521.24 4788713.26 535.77
600521.63 4788714.34 532.95
600520.69 4788711.93 542.30
600521.19 4788713.57 541.01
600521.35 4788714.23 542.32
600521.69 4788715.40 542.24
600521.90 4788716.23 543.09
600522.06 4788716.67 541.97
600522.25 4788717.43 542.94
600524.62 4788724.13 525.65
600524.86 4788725.01 526.42
600524.98 4788725.36 525.53
600523.91 4788722.55 535.73
600524.11 4788723.12 534.26
600524.21 4788723.62 535.96
600525.42 4788727.05 527.19
600524.54 4788724.78 535.97
600525.79 4788728.31 526.96
600524.19 4788724.01 540.91
600524.19 4788724.21 543.32
600524.37 4788724.96 544.40
600524.53 4788725.62 545.62
600524.69 4788726.08 544.47
600525.06 4788727.34 544.23
600525.38 4788728.48 544.27
600527.55 4788734.63 528.77
600527.79 4788735.54 529.44
600527.84 4788735.89 531.52
600528.10 4788736.61 529.70
600526.45 4788732.16 543.77
600526.49 4788732.50 545.84
600528.03 4788736.85 534.99
600528.00 4788736.99 537.53
600528.10 4788737.29 536.80
600528.97 4788739.76 530.66
600527.11 4788734.67 546.22
600527.30 4788735.42 547.21
600527.48 4788735.95 545.91
600527.41 4788735.96 548.77
600527.67 4788736.92 549.26
600527.84 4788737.60 550.47
600528.01 4788738.30 551.56
600530.98 4788746.99 533.19
600531.26 4788748.01 533.57
600531.44 4788748.73 534.72
600531.72 4788749.74 535.13
600531.97 4788750.67 535.74
600532.14 4788751.36 536.91
600532.41 4788752.14 535.05
600532.57 4788752.81 536.30
600532.72 4788753.25 535.24
600532.82 4788753.74 536.90
600533.10 4788754.77 537.29
600533.37 4788755.76 537.74
600533.70 4788756.91 537.85
600534.00 4788757.98 538.09
600532.49 4788753.85 550.72
600534.33 4788759.14 538.19
600534.44 4788759.45 537.45
600532.82 4788755.01 550.74
600534.62 4788760.19 538.49
600534.93 4788761.29 538.73
600533.92 4788758.59 547.87
600535.34 4788762.67 538.25
600533.34 4788757.14 554.06
600535.54 4788763.46 539.20
600534.31 4788760.12 549.81
600535.82 4788764.47 539.62
600536.09 4788765.46 540.10
600536.35 4788766.40 540.69
600536.50 4788767.05 541.97
600536.65 4788767.50 540.92
600535.38 4788764.04 551.71
600536.67 4788767.76 543.08
600535.74 4788765.28 551.59
600537.25 4788769.63 541.50
600536.14 4788766.63 551.20
600536.41 4788767.43 549.36
600535.94 4788766.26 554.79
600536.16 4788766.91 553.29
600536.40 4788767.79 553.99
600536.00 4788766.86 558.84
600536.25 4788767.58 557.20
600536.42 4788768.27 558.31
600536.60 4788768.98 559.39
600536.74 4788769.61 560.66
600537.07 4788770.76 560.73
600536.97 4788770.67 563.62
600537.04 4788771.08 565.35
600537.29 4788771.80 563.74
600537.20 4788771.73 566.56
600537.27 4788772.13 568.32
600537.45 4788772.66 567.11
600537.44 4788772.85 569.35
600537.80 4788774.07 569.25
600538.58 4788776.34 564.18
600541.66 4788785.47 546.40
600541.80 4788785.88 545.47
600542.09 4788786.92 545.84
600542.30 4788787.72 546.75
600542.65 4788788.95 546.71
600542.84 4788789.69 547.72
600543.11 4788790.70 548.17
600543.25 4788791.09 547.31
600543.54 4788792.13 547.67
600541.92 4788787.63 560.24
600543.70 4788792.81 548.84
600542.90 4788790.68 556.15
600544.09 4788794.14 548.58
600543.33 4788792.12 555.65
600544.36 4788795.14 549.04
600542.97 4788791.29 560.08
600543.22 4788792.02 558.49
600544.56 4788795.92 549.96
600543.24 4788792.27 560.57
600544.84 4788796.92 550.44
600542.82 4788791.23 565.43
600543.08 4788792.00 563.76
600545.26 4788798.36 549.93
600542.80 4788791.39 567.70
600545.76 4788800.21 551.19
600545.86 4788800.50 550.56
600546.17 4788801.59 550.83
600543.17 4788793.05 571.85
600543.49 4788794.17 572.00
600544.59 4788797.38 565.09
600544.94 4788798.62 565.01
600547.05 4788804.78 551.80
600547.29 4788805.68 552.49
600544.86 4788798.77 569.84
600547.66 4788806.95 552.36
600545.19 4788799.93 569.93
600547.92 4788807.90 552.93
600546.73 4788804.63 562.47
600548.16 4788808.79 553.63
600548.29 4788809.18 552.80
600548.10 4788808.82 556.13
600548.61 4788810.30 552.98
600545.24 4788800.66 576.02
600546.77 4788805.14 566.53
600548.88 4788811.31 553.46
600545.75 4788802.36 574.93
600545.90 4788802.97 576.19
600547.64 4788808.27 567.55
600547.79 4788808.69 566.65
600549.89 4788814.85 553.71
600547.44 4788807.89 570.91
600550.18 4788815.91 554.09
600547.54 4788808.35 572.44
600550.44 4788816.87 554.61
600550.84 4788818.24 554.34
600551.11 4788819.20 554.85
600548.08 4788810.53 575.46
600549.51 4788814.72 566.75
600550.21 4788816.76 562.50
600548.07 4788810.69 577.58
600549.44 4788814.91 571.41
600549.92 4788816.51 570.55
600549.92 4788816.70 572.71
600549.83 4788816.63 575.31
600549.96 4788817.20 576.67
600549.77 4788816.83 579.85
600549.91 4788817.42 581.18
600550.08 4788818.11 582.16
600550.13 4788818.45 583.99
600554.81 4788832.41 558.07
600552.65 4788826.26 573.08
600555.14 4788833.58 558.25
600552.02 4788824.58 578.88
600555.47 4788834.73 558.36
600552.51 4788826.23 578.06
600555.72 4788835.67 559.03
600556.00 4788836.69 559.41
600554.61 4788832.79 569.79
600556.33 4788837.86 559.60
600556.61 4788838.88 560.01
600556.87 4788839.85 560.59
600555.35 4788835.56 571.58
600555.87 4788837.09 568.54
600557.17 4788840.91 560.91
600555.91 4788837.39 570.44
600557.45 4788841.94 561.39
600555.51 4788836.40 574.79
600556.08 4788838.07 571.49
600557.75 4788843.00 561.70
600558.03 4788844.03 562.18
600556.09 4788838.48 575.56
600558.35 4788845.17 562.33
600556.15 4788838.85 577.32
600556.50 4788839.89 575.28
600558.66 4788846.27 562.68
600556.60 4788840.37 576.70
600558.94 4788847.30 563.06
600559.22 4788848.32 563.55
600559.54 4788849.44 563.74
600559.81 4788850.45 564.27
600560.01 4788851.21 565.17
600560.35 4788852.41 565.33
600560.66 4788853.52 565.56
600560.83 4788854.02 564.60
600561.18 4788855.26 564.66
600561.53 4788856.48 564.68
600560.85 4788854.64 570.72
600561.82 4788857.54 565.11
600560.62 4788854.16 574.00
600560.88 4788855.11 574.64
600561.45 4788856.99 573.36
600561.64 4788857.57 572.26
600562.53 4788860.21 567.19
600561.22 4788856.49 576.78
600561.39 4788857.18 577.80
600561.12 4788856.56 581.41
600562.35 4788860.23 574.41
600561.34 4788857.40 582.13
600562.00 4788859.37 578.38
600562.18 4788860.09 579.44
600562.26 4788860.52 580.94
600564.52 4788867.24 568.20
600562.16 4788860.40 583.57
600564.83 4788868.34 568.57
600562.38 4788861.25 584.29
600562.79 4788862.66 584.03
600563.21 4788863.91 581.68
600319.19 4788000.21 464.64
600319.48 4788001.16 463.88
600319.80 4788002.27 463.98
600319.76 4788002.06 463.01
600320.06 4788003.01 462.18
600320.35 4788003.98 461.63
600320.67 4788005.13 461.79
600320.64 4788004.94 460.90
600320.96 4788006.05 461.00
600321.24 4788006.96 460.01
600321.55 4788008.00 459.77
600321.81 4788008.78 458.14
600322.11 4788009.77 457.68
600322.49 4788011.26 459.46
600322.36 4788010.48 455.65
600323.40 4788015.25 468.19
600323.37 4788015.04 467.18
600323.75 4788016.53 469.20
600324.05 4788017.57 468.89
600324.37 4788018.72 469.22
600324.67 4788019.68 468.46
600324.98 4788020.76 468.48
600325.31 4788021.97 469.02
600325.26 4788021.68 467.54
600325.64 4788023.20 469.78
600325.54 4788022.52 466.36
600325.98 4788024.42 470.39
600325.95 4788024.28 469.64
600325.88 4788023.77 467.07
600326.31 4788025.68 471.31
600326.21 4788025.02 467.97
600326.62 4788026.75 471.14
600326.93 4788027.81 471.10
600326.88 4788027.51 469.52
600326.84 4788027.20 467.95
600327.25 4788028.92 471.13
600327.70 4788030.94 476.03
600327.90 4788031.32 472.30
600328.24 4788032.58 473.28
600328.61 4788034.06 475.29
600328.55 4788033.64 473.07
600328.89 4788034.96 474.42
600328.86 4788034.78 473.44
600328.65 4788033.33 465.78
600328.36 4788031.37 455.44
600329.21 4788036.11 474.67
600328.69 4788032.56 455.84
600329.51 4788037.13 474.46
600329.03 4788033.84 456.87
600329.92 4788038.85 477.75
600329.88 4788038.62 476.52
600330.21 4788039.81 477.22
600329.68 4788036.22 457.84
600330.60 4788041.42 480.00
600330.52 4788040.92 477.30
600330.93 4788042.72 481.33
600330.90 4788042.49 480.09
600331.25 4788043.87 481.68
600331.22 4788043.60 480.22
600331.56 4788044.94 481.69
600331.88 4788046.11 482.25
600331.84 4788045.85 480.79
600332.20 4788047.23 482.50
600332.44 4788047.86 480.03
600332.39 4788047.54 478.25
600332.73 4788048.83 479.41
600333.04 4788049.94 479.63
600333.02 4788049.74 478.52
600333.37 4788051.16 480.46
600333.33 4788050.84 478.64
600333.67 4788052.18 480.19
600333.64 4788051.93 478.76
600333.91 4788052.77 477.40
600333.76 4788051.66 471.03
600334.25 4788054.03 478.51
600334.15 4788053.30 474.28
600334.50 4788054.69 476.07
600334.82 4788055.83 476.44
600334.68 4788054.86 470.82
600335.24 4788057.78 481.56
600335.09 4788056.65 474.96
600335.03 4788056.20 472.35
600334.93 4788055.48 468.16
600334.86 4788054.97 465.19
600335.18 4788056.13 465.61
600335.77 4788059.31 477.99
600335.62 4788058.13 471.02
600336.07 4788060.33 477.61
600336.56 4788062.75 485.66
600336.53 4788062.57 484.60
600336.85 4788063.75 485.24
600336.80 4788063.35 482.84
600337.12 4788064.55 483.68
600337.48 4788066.03 486.18
600337.82 4788067.33 487.65
600337.77 4788066.92 485.15
600338.07 4788068.00 485.23
600338.39 4788069.18 485.92
600338.71 4788070.34 486.56
600338.66 4788069.98 484.33
600338.64 4788069.76 482.96
600339.02 4788071.45 486.86
600339.28 4788072.16 484.64
600339.23 4788071.73 481.97
600339.58 4788073.21 484.54
600339.55 4788072.95 482.93
600339.89 4788074.33 484.93
600340.20 4788075.39 484.90
600340.52 4788076.63 486.06
600340.80 4788077.47 484.63
600341.09 4788078.42 483.90
600341.07 4788078.21 482.59
600341.04 4788077.96 480.96
600341.40 4788079.55 484.40
600341.71 4788080.64 484.54
600342.32 4788082.81 484.84
600342.61 4788083.76 484.15
600343.19 4788085.59 482.21
600343.48 4788086.57 481.65
600343.38 4788085.62 475.24
600343.78 4788087.55 481.04
600344.06 4788088.42 479.77
600344.01 4788087.95 476.56
600344.36 4788089.38 479.03
600344.62 4788090.11 476.72
600344.94 4788091.30 477.58
600344.91 4788090.96 475.22
600345.26 4788092.45 478.22
600345.55 4788093.43 477.64
600345.49 4788092.85 473.56
600345.86 4788094.51 477.79
600346.18 4788095.76 479.09
600346.49 4788096.81 479.07
600346.76 4788097.52 476.45
600347.08 4788098.86 478.50
600347.04 4788098.43 475.44
600347.38 4788099.79 477.58
600347.36 4788099.57 476.03
600347.67 4788100.73 476.67
600348.01 4788102.18 479.57
600347.98 4788101.91 477.60
600348.29 4788102.96 477.48
600348.27 4788102.74 475.84
600348.58 4788103.94 476.90
600348.56 4788103.67 474.86
600348.52 4788103.21 471.42
600348.86 4788104.73 474.85
600348.81 4788104.16 470.48
600348.64 4788102.24 456.00
600349.17 4788105.85 475.31
600349.13 4788105.36 471.57
600349.43 4788106.42 471.54
600349.38 4788105.88 467.35
600349.75 4788107.69 473.11
600350.06 4788108.72 472.84
600350.03 4788108.45 470.72
600350.33 4788109.47 470.39
600350.31 4788109.17 468.09
600350.15 4788107.28 453.30
600350.66 4788110.82 472.62
600350.97 4788111.95 473.16
600351.28 4788113.00 473.03
600351.57 4788113.93 472.02
600351.54 4788113.59 469.29
600351.54 4788113.51 468.61
600351.87 4788114.92 471.39
600351.68 4788112.45 451.42
600352.17 4788115.94 471.10
600352.15 4788115.73 469.41
600351.98 4788113.47 450.95
600352.46 4788116.80 469.42
600352.29 4788114.44 450.01
600352.59 4788115.42 449.27
600352.89 4788116.42 448.54
600353.37 4788119.95 469.03
600353.68 4788121.10 469.78
600353.99 4788122.19 470.05
600354.31 4788123.57 472.73
600354.60 4788124.40 470.79
600354.59 4788124.19 468.94
600354.89 4788125.27 469.03
600355.20 4788126.33 469.11
600355.49 4788127.21 467.42
600355.47 4788126.80 463.78
600355.45 4788126.54 461.56
600355.76 4788127.66 462.10
600356.07 4788128.79 462.51
600356.37 4788129.85 462.57
600356.35 4788129.45 459.01
600356.68 4788130.93 462.59
600357.00 4788132.33 465.77
600357.30 4788133.17 463.54
600357.29 4788132.98 461.79
600357.60 4788134.29 464.14
600357.59 4788133.95 460.97
600357.92 4788135.47 465.13
600358.20 4788136.21 462.19
600358.52 4788137.33 462.53
600358.81 4788138.19 460.67
600359.12 4788139.18 459.78
600359.09 4788138.46 452.76
600359.41 4788140.00 457.46
600359.40 4788139.79 455.47
600359.72 4788140.96 456.23
600360.02 4788141.83 454.38
600360.32 4788142.62 451.48
600360.31 4788142.39 449.09
600360.30 4788141.89 444.16
600360.61 4788142.95 444.02
600360.92 4788144.04 444.01
600360.92 4788143.92 442.72
600361.22 4788144.85 441.30
600361.21 4788144.48 437.55
600361.56 4788147.50 457.54
600361.54 4788146.21 444.13
600361.86 4788148.55 457.45
600362.17 4788149.81 459.33
600362.47 4788149.90 449.07
600362.46 4788149.31 442.78
600362.45 4788147.87 427.33
600362.78 4788151.42 453.69
600363.08 4788152.87 457.93
600363.08 4788152.65 455.53
600363.39 4788153.93 457.78
600363.69 4788155.05 458.44
600364.00 4788156.21 459.35
600364.30 4788157.42 461.14
600364.61 4788158.79 464.49
600364.62 4788157.89 454.26
600364.63 4788156.73 440.97
600365.21 4788160.94 464.83
600365.52 4788161.89 463.67
600365.52 4788161.76 462.15
600365.83 4788162.91 463.10
600365.87 4788160.88 439.01
600366.15 4788162.81 449.26
600366.44 4788164.93 461.77
600366.73 4788166.05 462.70
600366.73 4788166.01 462.25
600367.04 4788167.09 462.22
600367.10 4788165.55 443.14
600367.38 4788167.09 449.26
600367.71 4788167.83 444.67
600367.72 4788167.61 441.86
600367.73 4788167.44 439.72
600367.74 4788167.03 434.62
600368.02 4788168.82 443.78
600368.02 4788168.70 442.33
600368.03 4788168.51 439.90
600368.05 4788168.12 434.93
600368.27 4788171.05 458.47
600368.55 4788172.51 463.87
600368.86 4788173.58 463.82
600369.18 4788174.27 459.02
600369.21 4788173.86 453.54
600369.24 4788173.36 446.93
600369.51 4788175.00 454.42
600369.55 4788174.43 446.65
600369.77 4788176.72 463.45
600370.05 4788178.17 468.69
600370.35 4788179.13 467.56
600370.69 4788179.86 462.72
600370.73 4788179.29 454.58
600371.29 4788181.97 462.75
600371.30 4788181.91 461.84
600371.59 4788183.05 463.14
600371.77 4788181.19 435.81
600371.89 4788184.16 463.71
600371.92 4788183.92 460.21
600372.19 4788185.20 463.51
600372.38 4788183.39 436.23
600372.48 4788186.44 466.14
600372.51 4788186.17 462.11
600372.83 4788187.04 459.33
600373.14 4788188.07 458.58
600373.49 4788188.75 452.69
600373.54 4788188.38 446.90
600373.84 4788189.47 447.04
600374.13 4788190.68 449.40
600374.42 4788191.92 451.97
600374.43 4788191.82 450.47
600374.65 4788193.45 459.92
600374.71 4788193.03 452.82
600374.98 4788194.36 457.25
600375.02 4788194.07 452.22
600375.28 4788195.42 457.29
600375.30 4788195.29 455.16
600375.35 4788194.99 449.89
600375.66 4788196.07 450.04
600375.78 4788195.33 436.98
600375.95 4788197.21 451.40
600375.98 4788197.04 448.29
600376.20 4788198.56 456.37
600376.25 4788198.29 451.45
600376.40 4788197.49 436.93
600376.45 4788199.93 462.11
600376.76 4788200.96 461.35
600377.03 4788202.17 464.44
600377.31 4788203.34 466.34
600377.75 4788203.77 454.37
600378.05 4788204.87 454.86
600378.07 4788204.76 452.79
600378.29 4788206.17 459.92
600378.32 4788206.06 457.73
600378.58 4788207.30 461.07
600378.89 4788208.34 460.88
600379.20 4788209.38 460.30
600379.49 4788210.47 461.18
600379.56 4788210.20 455.31
600379.86 4788211.30 455.94
600379.95 4788210.97 448.78
600380.25 4788212.08 449.61
600380.48 4788213.38 455.06
600380.56 4788213.13 449.25
600380.72 4788214.64 459.66
600380.99 4788215.82 462.46
600381.35 4788216.70 458.29
600381.71 4788217.61 454.50
600381.76 4788217.46 450.75
600381.77 4788217.43 449.85
600381.96 4788218.80 457.78
600382.01 4788218.67 454.46
600382.32 4788219.74 454.20
600382.33 4788219.70 453.22
600382.36 4788219.64 451.64
600382.64 4788220.74 452.83
600382.97 4788221.78 451.73
600382.99 4788221.73 450.39
600383.33 4788222.70 448.08
600383.37 4788222.61 445.45
600383.60 4788223.86 450.22
600383.62 4788223.81 448.96
600383.90 4788224.93 450.74
600384.30 4788225.82 444.96
600384.34 4788225.74 442.63
600384.49 4788227.10 451.98
600384.53 4788227.01 449.24
600384.56 4788226.96 447.52
600384.80 4788228.16 451.46
600385.15 4788229.13 448.68
600385.19 4788229.07 446.49
600385.45 4788230.23 449.30
600385.72 4788231.33 451.06
600386.04 4788232.40 450.65
600386.05 4788232.38 449.84
600386.35 4788233.43 449.86
600386.71 4788234.45 447.42
600386.74 4788234.40 445.68
600387.04 4788235.46 445.79
600387.34 4788236.55 446.17
600387.64 4788237.62 446.51
600387.96 4788238.68 445.84
600388.29 4788239.72 444.67
600388.32 4788239.68 443.05
600388.62 4788240.77 443.42
600388.79 4788240.60 435.05
600389.04 4788241.71 437.40
600389.09 4788241.66 434.91
600389.36 4788242.80 437.32
600389.38 4788242.77 435.98
600389.69 4788243.84 435.96
600390.09 4788244.85 431.61
600390.39 4788244.59 417.46
600390.41 4788245.91 431.02
600390.74 4788246.99 430.24
600391.00 4788248.09 432.26
600391.04 4788248.07 430.61
600391.31 4788249.19 432.67
600391.57 4788250.29 434.75
600391.59 4788250.27 433.56
600391.83 4788251.40 436.81
600391.86 4788251.39 435.61
600392.16 4788252.46 435.75
600392.19 4788252.44 434.39
600392.41 4788253.58 438.66
600392.48 4788253.55 435.58
600392.56 4788253.51 432.20
600392.74 4788254.64 437.51
600392.78 4788254.62 435.71
600392.81 4788254.60 434.38
600393.06 4788255.72 437.10
600393.30 4788256.81 439.72
600393.75 4788256.65 420.83
600393.61 4788257.89 439.72
600394.04 4788257.76 421.79
600394.34 4788258.84 422.13
600394.64 4788259.94 422.84
600394.55 4788261.10 439.13
600394.86 4788262.19 438.97
600395.16 4788263.25 439.19
600395.50 4788264.34 438.25
600395.62 4788265.41 445.29
600395.95 4788266.49 444.71
600396.24 4788267.55 444.87
600396.35 4788267.55 440.86
600396.45 4788268.63 449.01
600396.53 4788268.63 445.71
600396.63 4788269.67 453.29
600396.75 4788269.68 448.68
600396.91 4788270.75 454.61
600397.13 4788271.78 457.61
600397.15 4788271.79 456.55
600397.42 4788272.86 458.05
600397.84 4788273.92 453.76
600398.13 4788275.00 454.43
600398.95 4788276.17 435.80
600399.21 4788277.25 437.43
600399.25 4788277.26 436.03
600399.46 4788277.32 428.57
600399.53 4788278.32 436.93
600399.80 4788279.40 438.54
600399.86 4788279.42 436.36
600400.07 4788280.45 439.69
600400.12 4788280.46 437.91
600400.17 4788280.48 436.03
600400.36 4788281.53 440.30
600400.49 4788282.52 446.15
600400.72 4788283.57 449.04
600401.42 4788283.87 425.22
600401.03 4788284.62 448.78
600401.74 4788284.95 424.69
600401.41 4788285.74 446.41
600401.46 4788285.76 444.85
600401.49 4788285.78 443.55
600402.07 4788286.06 424.31
600401.64 4788286.76 448.82
600401.97 4788287.85 448.01
600402.66 4788288.22 425.50
600402.30 4788288.92 447.15
600402.96 4788289.28 425.65
600403.06 4788289.34 422.28
600402.57 4788289.98 448.29
600402.87 4788291.04 448.50
600403.43 4788291.37 430.45
600403.73 4788292.45 430.85
600403.77 4788292.48 429.63
600403.57 4788293.23 445.52
600403.86 4788294.30 446.12
600404.17 4788295.36 445.99
600404.74 4788295.75 428.39
600404.59 4788296.51 442.73
600405.09 4788297.72 436.45
600405.36 4788297.92 428.31
600405.42 4788297.96 426.38
600405.41 4788298.82 436.16
600405.51 4788298.89 433.37
600405.56 4788298.93 431.89
600405.67 4788299.85 437.70
600405.82 4788299.96 433.21
600405.96 4788300.93 438.22
600406.13 4788301.06 433.25
600406.20 4788301.11 431.16
600406.45 4788302.14 432.69
600406.80 4788303.26 431.72
600406.83 4788303.29 430.72
600407.07 4788304.30 432.81
600407.41 4788305.42 432.04
600407.66 4788306.45 433.56
600407.95 4788307.51 434.46
600407.98 4788307.54 433.45
600408.03 4788307.59 431.97
600408.79 4788309.08 419.09
600408.90 4788309.18 416.07
600409.01 4788309.28 412.73
600408.84 4788309.93 426.72
600408.86 4788309.95 426.07
600408.97 4788310.84 431.70
600409.07 4788310.94 428.76
600409.14 4788311.00 426.77
600409.27 4788311.92 431.90
600409.41 4788312.83 436.57
600409.65 4788313.07 429.98
600410.24 4788313.64 413.76
600409.89 4788314.09 431.94
600410.54 4788314.74 414.03
600410.28 4788315.24 429.77
600410.84 4788315.82 414.46
600410.32 4788316.06 437.11
600410.57 4788316.32 430.37
600410.48 4788316.97 440.98
600410.62 4788317.12 437.25
600410.87 4788317.38 430.65
600410.79 4788318.05 441.14
600411.17 4788318.46 430.99
600410.96 4788318.97 444.74
600411.08 4788319.10 441.57
600411.13 4788319.16 440.28
600411.49 4788319.56 430.50
600411.22 4788320.00 446.00
600411.50 4788321.04 446.72
600411.82 4788322.14 446.30
600412.72 4788323.15 422.95
600412.90 4788323.36 418.13
600412.08 4788323.15 447.40
600413.20 4788324.43 418.41
600412.31 4788324.13 449.57
600413.50 4788325.52 418.83
600412.79 4788325.41 444.89
600413.79 4788326.59 419.26
600413.01 4788326.38 447.34
600413.27 4788327.39 448.37
600413.65 4788328.55 446.63
600413.83 4788329.46 449.74
600415.00 4788330.91 420.34
600414.12 4788330.53 450.08
600414.43 4788331.59 450.07
600414.70 4788332.62 451.09
600415.67 4788334.53 434.77
600415.73 4788334.62 433.19
600415.78 4788334.68 431.97
600416.08 4788335.75 432.45
600416.26 4788336.00 427.88
600416.25 4788336.65 435.67
600416.40 4788336.85 432.13
600416.01 4788337.02 448.82
600416.31 4788338.07 449.02
600417.02 4788339.02 432.17
600417.70 4788340.62 423.37
600417.74 4788340.67 422.42
600418.04 4788341.74 422.74
600417.20 4788341.25 449.81
600418.34 4788342.81 423.19
600417.32 4788342.07 453.97
600417.48 4788342.28 450.30
600418.63 4788343.88 423.47
600417.78 4788343.34 450.67
600418.93 4788344.96 423.90
600419.24 4788346.04 423.93
600419.54 4788347.12 424.32
600418.52 4788346.30 454.54
600419.79 4788348.13 425.59
600418.96 4788347.56 451.64
600419.12 4788347.80 447.85
600419.17 4788348.50 453.64
600419.43 4788348.87 447.83
600419.92 4788350.21 443.75
600419.77 4788350.61 453.95
600419.89 4788351.40 458.13
600420.19 4788352.46 458.26
600420.72 4788353.87 453.22
600421.12 4788354.48 444.42
600421.31 4788355.37 447.09
600421.40 4788355.51 445.14
600421.58 4788356.39 447.84
600421.88 4788357.45 448.11
600422.10 4788358.40 449.84
600422.20 4788358.55 447.75
600422.40 4788359.45 450.09
600422.48 4788359.58 448.38
600422.77 4788360.04 442.14
600422.97 4788360.35 437.87
600423.54 4788361.84 432.41
600423.66 4788362.03 429.82
600423.98 4788363.13 429.75
600424.21 4788364.09 431.39
600424.25 4788364.16 430.46
600423.46 4788363.48 453.57
600423.68 4788363.83 449.06
600423.56 4788364.22 457.89
600423.78 4788364.57 453.36
600423.87 4788365.30 457.72
600423.98 4788365.48 455.44
600423.79 4788365.73 465.81
600424.02 4788366.67 467.21
600424.33 4788367.74 467.13
600424.50 4788368.02 463.69
600426.02 4788371.10 439.01
600426.39 4788371.72 431.49
600426.34 4788372.20 438.85
600426.38 4788372.28 437.93
600426.68 4788372.77 431.94
600426.91 4788373.72 433.60
600427.01 4788373.90 431.54
600426.05 4788372.84 456.98
600426.99 4788374.43 438.17
600427.25 4788374.86 433.01
600427.07 4788375.12 442.80
600427.22 4788375.37 439.86
600427.38 4788375.65 436.58
600427.64 4788376.09 431.38
600426.83 4788375.26 453.75
600427.47 4788376.36 440.93
600427.64 4788376.64 437.67
600427.97 4788377.21 431.14
600426.97 4788376.05 456.98
600427.78 4788377.43 441.05
600428.30 4788378.33 430.75
600427.27 4788377.11 457.08
600428.62 4788379.44 430.55
600427.39 4788377.85 460.77
600428.95 4788380.56 430.21
600427.72 4788378.98 460.16
600427.93 4788379.87 462.02
600428.04 4788380.06 459.94
600428.14 4788380.76 463.93
600428.68 4788381.71 453.51
600428.94 4788382.17 448.44
600428.93 4788382.68 454.65
600429.91 4788384.43 435.72
600429.23 4788383.76 454.62
600429.75 4788384.68 444.70
600430.25 4788385.56 435.25
600430.07 4788385.78 444.56
600430.53 4788386.60 435.80
600430.15 4788386.44 448.94
600430.46 4788387.52 449.01
600430.75 4788388.58 449.26
600431.07 4788389.67 449.12
600431.38 4788390.75 449.05
600431.73 4788391.92 448.21
600432.88 4788394.54 432.74
600432.98 4788394.72 430.98
600433.27 4788395.78 431.36
600433.44 4788396.61 433.97
600433.51 4788396.73 432.69
600433.70 4788397.60 434.95
600433.96 4788398.59 435.97
600434.18 4788399.51 437.55
600434.51 4788400.63 437.28
600433.42 4788399.07 462.31
600434.78 4788401.65 437.95
600433.59 4788399.90 464.55
600433.75 4788400.19 461.87
600435.05 4788402.66 438.76
600433.77 4788400.73 466.83
600434.05 4788401.75 467.27
600434.50 4788403.09 464.73
600435.84 4788405.64 441.39
600436.12 4788406.68 441.80
600435.11 4788405.22 464.84
600436.33 4788407.57 443.66
600436.29 4788407.98 449.69
600436.59 4788408.57 444.41
600436.25 4788408.39 455.67
600436.33 4788408.54 454.31
600435.75 4788407.90 469.48
600435.99 4788408.35 465.47
600435.88 4788408.61 472.56
600436.13 4788409.58 473.39
600438.05 4788413.82 446.03
600438.35 4788414.88 446.30
600437.19 4788413.06 470.86
600438.59 4788415.82 447.48
600437.48 4788414.09 471.18
600437.65 4788414.88 473.46
600437.95 4788415.94 473.57
600439.73 4788419.96 449.21
600440.04 4788421.06 449.13
600440.34 4788422.12 449.23
600440.64 4788423.19 449.45
600440.86 4788424.08 451.01
600440.92 4788424.20 450.00
600441.17 4788425.17 451.02
600441.44 4788426.17 451.61
600441.64 4788427.04 453.38
600441.76 4788427.72 456.43
600442.00 4788428.21 452.63
600442.22 4788429.13 454.01
600442.52 4788430.18 454.18
600442.59 4788430.32 453.14
600442.81 4788431.22 454.62
600443.08 4788432.23 455.06
600443.39 4788433.31 455.18
600443.76 4788434.51 454.18
600444.00 4788435.46 455.30
600444.07 4788435.60 454.26
600442.65 4788433.05 481.03
600442.75 4788433.27 479.44
600442.97 4788434.15 480.87
600443.06 4788434.35 479.35
600443.10 4788434.86 483.33
600443.40 4788435.91 483.50
600443.69 4788436.94 483.62
600443.81 4788437.18 481.84
600444.08 4788438.19 482.34
600444.45 4788439.38 481.37
600445.93 4788442.54 458.85
600445.46 4788441.95 470.78
600445.71 4788442.90 471.56
600445.98 4788443.90 472.18
600446.64 4788445.73 466.79
600446.82 4788446.53 468.85
600446.98 4788446.88 466.46
600447.05 4788447.44 469.85
600447.53 4788448.48 462.77
600447.37 4788448.54 469.83
600447.66 4788449.58 469.93
600449.12 4788453.17 453.16
600449.44 4788454.28 452.91
600449.76 4788455.38 452.95
600449.73 4788455.73 457.72
600450.02 4788456.36 453.58
600450.08 4788456.90 457.32
600450.26 4788457.30 454.68
600450.39 4788457.59 452.78
600450.60 4788458.45 454.20
600450.67 4788458.61 453.16
600450.20 4788457.98 464.51
600450.93 4788459.58 454.10
600450.47 4788458.97 464.97
600450.82 4788460.15 464.50
600450.87 4788460.26 463.75
600451.09 4788461.13 464.98
600451.34 4788462.10 465.90
600451.45 4788462.34 464.33
600451.55 4788462.56 462.92
600451.51 4788462.86 467.75
600451.71 4788463.29 465.03
600451.79 4788463.47 463.88
600451.79 4788463.87 468.36
600451.87 4788464.44 471.37
600452.00 4788464.73 469.58
600452.10 4788464.96 468.13
600451.77 4788464.61 477.19
600452.30 4788465.80 469.81
600452.19 4788465.94 475.50
600452.26 4788466.49 478.87
600452.55 4788467.52 479.00
600452.69 4788467.81 477.20
600452.92 4788468.34 474.00
600453.09 4788468.73 471.62
600452.62 4788468.06 482.43
600453.01 4788469.32 481.13
600453.92 4788471.36 468.78
600454.68 4788473.09 458.25
600454.01 4788471.96 471.79
600454.18 4788472.35 469.48
600454.98 4788474.16 458.55
600453.82 4788471.90 478.57
600454.13 4788472.60 474.36
600454.20 4788472.76 473.41
600454.43 4788473.66 474.55
600454.57 4788474.36 476.73
600454.73 4788474.73 474.53
600455.08 4788475.90 474.08
600455.47 4788477.17 472.89
600456.47 4788479.44 459.53
600455.50 4788477.62 476.72
600455.87 4788478.46 471.80
600456.02 4788478.80 469.78
600456.76 4788480.49 459.91
600455.82 4788478.71 476.55
600456.19 4788479.55 471.62
600456.19 4788479.94 475.76
600456.40 4788480.42 472.97
600457.37 4788482.67 459.99
600456.53 4788481.09 475.29
600456.78 4788481.67 471.95
600457.68 4788483.74 460.00
600456.69 4788481.83 477.30
600456.86 4788482.23 475.02
600457.16 4788482.91 471.11
600457.99 4788484.83 460.13
600456.45 4788481.63 484.50
600456.74 4788482.69 484.71
600456.71 4788482.96 489.15
600456.85 4788483.65 491.38
600458.02 4788486.73 480.06
600458.16 4788487.05 478.24
600458.27 4788487.32 476.77
600458.52 4788487.90 473.50
600458.42 4788488.04 478.90
600458.55 4788488.34 477.23
600458.71 4788488.71 475.13
600458.67 4788488.96 479.66
600459.01 4788489.77 475.21
600459.31 4788490.83 475.44
600460.73 4788494.51 461.10
600461.03 4788495.57 461.41
600461.32 4788496.62 461.57
600460.93 4788496.07 470.56
600461.52 4788497.44 463.18
600461.22 4788497.10 470.83
600461.92 4788498.75 461.96
600460.50 4788495.77 483.85
600460.63 4788496.07 482.23
600462.23 4788499.84 462.09
600460.55 4788496.22 487.14
600460.79 4788496.78 484.14
600461.04 4788497.74 484.84
600461.18 4788498.41 486.91
600461.67 4788499.92 484.75
600462.88 4788502.81 469.58
600462.19 4788501.51 482.00
600462.68 4788502.67 475.94
600462.80 4788502.94 474.52
600462.51 4788502.61 482.00
600463.99 4788506.13 463.68
600462.30 4788502.45 488.34
600462.40 4788503.04 490.99
600462.63 4788503.94 491.80
600462.77 4788504.26 490.12
600463.49 4788506.34 485.13
600463.74 4788506.94 482.08
600463.81 4788507.44 484.91
600465.74 4788512.40 465.39
600464.39 4788509.51 485.42
600466.02 4788513.42 465.71
600464.68 4788510.56 485.65
600466.32 4788514.50 465.89
600465.26 4788512.28 482.43
600465.42 4788512.66 480.53
600466.62 4788515.56 466.06
600465.31 4788512.74 485.57
600466.92 4788516.63 466.25
600465.43 4788513.37 487.77
600467.21 4788517.67 466.48
600465.56 4788514.01 489.99
600465.85 4788515.06 490.13
600467.85 4788519.89 466.41
600466.11 4788516.02 490.75
600466.28 4788516.41 488.83
600466.16 4788516.45 493.87
600466.34 4788516.90 491.70
600466.40 4788517.36 494.72
600466.41 4788517.72 498.18
600467.57 4788520.89 488.17
600468.75 4788523.77 474.34
600467.64 4788521.39 490.90
600469.98 4788527.43 467.35
600470.34 4788528.64 466.80
600470.71 4788529.87 466.25
600470.03 4788528.55 477.62
600471.00 4788530.92 466.46
600469.82 4788528.36 483.70
600471.30 4788531.99 466.71
600469.81 4788528.65 487.40
600471.58 4788533.00 467.11
600469.76 4788528.85 491.56
600470.54 4788530.78 482.61
600471.59 4788533.68 474.20
600470.70 4788531.82 487.89
600472.04 4788535.11 472.74
600470.56 4788531.78 493.01
600471.17 4788533.28 486.14
600471.46 4788534.32 486.42
600472.28 4788536.36 477.11
600472.64 4788537.57 476.58
600471.94 4788536.17 487.95
600473.07 4788538.96 475.28
600472.97 4788539.04 479.88
600473.25 4788539.74 476.74
600473.02 4788539.46 482.94
600473.29 4788540.15 479.87
600473.73 4788541.24 474.97
600473.34 4788540.59 482.79
600473.63 4788541.32 479.56
600473.97 4788542.17 475.73
600474.78 4788544.18 466.74
600473.39 4788541.03 485.74
600473.52 4788541.35 484.33
600475.09 4788545.27 466.86
600473.36 4788541.26 489.58
600473.73 4788542.20 485.40
600473.69 4788542.41 489.35
600474.17 4788543.61 484.02
600473.58 4788542.45 493.96
600473.93 4788543.32 490.13
600473.99 4788543.77 492.95
600474.31 4788544.88 492.85
600474.64 4788546.02 492.62
600475.35 4788548.13 488.27
600475.60 4788549.05 489.00
600475.72 4788549.67 491.04
600476.23 4788551.26 488.90
600476.34 4788551.84 491.14
600478.59 4788557.53 466.83
600478.92 4788558.67 466.77
600477.24 4788555.04 491.54
600477.55 4788555.82 488.26
600477.87 4788556.94 488.18
600478.64 4788559.18 483.40
600478.90 4788559.83 480.64
600478.69 4788559.62 486.17
600478.61 4788559.71 490.36
600478.91 4788560.77 490.54
600478.94 4788561.15 493.51
600480.17 4788564.59 483.90
600480.33 4788565.01 482.19
600480.70 4788566.23 481.70
600481.01 4788567.33 481.76
600481.19 4788567.79 479.87
600482.14 4788570.24 469.90
600481.38 4788568.57 481.20
600482.79 4788572.20 466.47
600481.36 4788568.82 484.72
600481.73 4788569.77 480.88
600483.10 4788573.30 466.60
600481.26 4788568.87 488.99
600481.75 4788570.12 483.94
600483.41 4788574.39 466.70
600481.54 4788569.89 489.33
600481.91 4788570.82 485.59
600483.69 4788575.41 467.16
600482.23 4788571.94 485.54
600482.74 4788573.25 480.32
600482.11 4788571.93 490.02
600482.24 4788572.27 488.64
600481.80 4788571.42 496.46
600482.25 4788572.57 491.86
600482.07 4788572.42 496.83
600482.62 4788574.13 494.43
600482.89 4788575.12 494.91
600483.30 4788576.15 490.83
600483.59 4788577.20 491.06
600483.76 4788577.65 489.30
600483.80 4788578.04 492.13
600483.92 4788578.33 490.96
600483.98 4788578.78 493.51
600484.10 4788579.11 492.25
600484.18 4788579.59 494.69
600484.42 4788580.52 495.37
600485.53 4788583.40 484.24
600485.88 4788584.58 484.02
600486.11 4788585.18 481.69
600486.11 4788585.48 484.83
600486.40 4788586.23 481.95
600487.16 4788588.20 474.39
600486.75 4788587.41 481.73
600487.43 4788589.18 474.96
600486.75 4788587.71 484.83
600487.06 4788588.52 481.76
600487.68 4788590.13 475.60
600486.83 4788588.21 487.19
600487.95 4788591.12 476.17
600487.10 4788589.19 487.69
600487.47 4788590.45 487.20
600488.49 4788593.10 477.18
600487.79 4788591.55 487.25
600488.75 4788594.06 477.79
600488.03 4788592.48 487.94
600488.30 4788593.46 488.44
600488.86 4788594.93 482.97
600488.56 4788594.42 489.06
600488.90 4788595.31 485.74
600488.39 4788594.27 493.76
600488.93 4788595.66 488.58
600488.70 4788595.36 493.85
600489.10 4788596.40 490.01
600489.02 4788596.46 493.88
600489.39 4788597.45 490.24
600489.53 4788598.09 491.97
600489.96 4788599.21 487.88
600490.30 4788600.11 484.59
600490.46 4788600.54 483.00
600489.66 4788598.71 493.81
600489.97 4788599.52 490.85
600490.04 4788599.97 493.28
600490.76 4788601.87 486.33
600489.06 4788597.68 505.67
600489.58 4788599.04 500.74
600489.84 4788599.73 498.24
600489.90 4788600.15 500.70
600490.06 4788600.58 499.15
600489.72 4788599.97 505.41
600489.91 4788600.47 503.59
600490.20 4788601.51 503.80
600490.62 4788602.61 499.87
600490.72 4788603.15 501.96
600490.90 4788603.89 503.25
600490.70 4788603.64 508.15
600490.93 4788604.53 508.88
600492.50 4788608.96 497.16
600492.71 4788609.50 495.24
600493.33 4788611.14 489.44
600494.26 4788613.62 480.68
600492.35 4788608.83 501.53
600492.75 4788609.89 497.79
600494.57 4788614.72 480.76
600492.68 4788609.97 501.49
600492.72 4788610.34 504.07
600493.02 4788611.14 501.24
600492.64 4788610.40 507.77
600492.95 4788611.24 504.86
600493.68 4788613.42 501.09
600494.06 4788614.44 497.54
600492.71 4788611.13 512.97
600493.42 4788613.01 506.42
600493.55 4788613.62 508.16
600494.25 4788615.49 501.69
600493.62 4788614.08 510.43
600493.83 4788614.90 511.41
600496.24 4788621.33 489.33
600496.39 4788622.00 490.94
600496.62 4788622.87 491.80
600496.83 4788623.46 489.80
600497.57 4788625.42 483.09
600496.84 4788623.74 492.71
600497.35 4788625.36 491.04
600497.63 4788626.13 488.42
600497.64 4788626.43 491.28
600497.40 4788626.04 496.37
600497.91 4788627.41 491.76
600498.57 4788629.44 488.77
600499.05 4788630.73 484.46
600498.92 4788630.63 488.56
600499.36 4788631.83 484.54
600497.75 4788627.76 501.96
600498.44 4788629.88 498.64
600498.78 4788630.79 495.62
600498.66 4788630.73 499.59
600498.95 4788631.78 499.81
600499.95 4788634.47 490.90
600500.56 4788636.11 485.47
600499.22 4788632.75 500.37
600500.86 4788637.17 485.80
600500.97 4788637.74 487.65
600499.91 4788635.15 499.93
600499.99 4788635.62 502.06
600500.21 4788636.20 500.15
600501.61 4788640.00 487.73
600500.55 4788637.38 500.05
600501.02 4788638.66 495.90
600501.26 4788639.31 493.79
600501.52 4788640.01 491.50
600502.00 4788641.31 487.27
600499.96 4788636.05 508.03
600500.20 4788636.97 508.74
600500.27 4788637.38 510.99
600500.54 4788638.13 508.58
600500.86 4788639.25 508.63
600501.05 4788640.03 509.72
600501.31 4788640.74 507.45
600502.71 4788644.52 495.32
600503.42 4788646.45 489.13
600501.25 4788640.83 510.79
600501.47 4788641.40 508.97
600501.40 4788641.49 512.26
600502.10 4788643.64 509.03
600501.83 4788643.16 514.10
600501.68 4788643.01 518.18
600501.94 4788643.70 516.00
600501.99 4788644.07 518.32
600504.05 4788649.96 503.39
600504.51 4788651.45 502.25
600505.58 4788654.37 493.10
600505.46 4788654.30 496.96
600505.74 4788655.07 494.53
600505.74 4788655.33 497.28
600506.09 4788656.27 494.34
600506.06 4788656.43 497.43
600506.32 4788657.16 495.16
600506.64 4788658.28 495.24
600506.61 4788658.45 498.29
600506.78 4788658.91 496.87
600507.11 4788660.08 496.76
600507.27 4788660.50 495.47
600507.54 4788661.51 495.94
600507.64 4788661.77 495.14
600507.72 4788662.24 497.16
600507.72 4788662.50 499.94
600507.90 4788662.97 498.49
600508.01 4788663.28 497.57
600507.76 4788662.85 502.32
600507.78 4788663.16 504.91
600508.07 4788663.96 502.47
600507.81 4788663.49 507.32
600508.19 4788664.53 504.16
600508.00 4788664.26 508.50
600508.07 4788664.69 510.58
600508.25 4788665.16 509.15
600508.32 4788665.63 511.25
600508.54 4788666.46 512.11
600508.96 4788667.86 511.42
600509.27 4788668.72 508.84
600509.46 4788669.47 509.94
600510.89 4788673.68 500.92
600510.85 4788673.80 503.92
600511.14 4788674.62 501.50
600511.32 4788675.35 502.81
600511.55 4788676.23 503.57
600511.68 4788676.58 502.52
600511.36 4788675.94 507.85
600511.59 4788676.60 505.93
600511.83 4788677.25 504.00
600511.45 4788676.44 509.67
600512.48 4788679.54 504.06
600512.02 4788678.49 510.39
600512.73 4788680.46 504.68
600512.55 4788680.21 508.79
600512.99 4788681.43 505.28
600513.16 4788682.13 506.54
600513.27 4788682.45 505.61
600513.41 4788683.07 507.21
600513.55 4788683.46 506.09
600513.09 4788682.42 512.36
600513.23 4788682.82 511.21
600513.31 4788683.28 513.22
600513.62 4788684.36 513.39
600513.83 4788685.18 514.37
600514.06 4788686.05 515.12
600514.98 4788688.86 510.46
600513.94 4788686.21 521.20
600515.32 4788690.05 510.34
600515.50 4788690.79 511.54
600515.79 4788691.83 511.85
600516.01 4788692.69 512.71
600516.26 4788693.62 513.32
600516.57 4788694.71 513.55
600516.81 4788695.61 514.24
600517.10 4788696.66 514.57
600517.37 4788697.65 515.02
600517.62 4788698.58 515.68
600517.91 4788699.62 515.96
600518.07 4788700.08 514.70
600518.20 4788700.67 516.29
600518.53 4788701.82 516.31
600518.70 4788702.52 517.57
600518.83 4788702.90 516.54
600518.96 4788703.50 518.07
600519.23 4788704.48 518.57
600519.54 4788705.58 518.73
600519.99 4788707.09 517.80
600520.31 4788708.20 517.93
600520.63 4788709.35 517.99
600520.74 4788709.87 519.70
600520.93 4788710.63 520.80
600521.20 4788711.63 521.21
600520.77 4788710.64 526.97
600520.99 4788711.26 525.31
600521.48 4788712.66 521.61
600520.95 4788711.38 528.05
600521.14 4788711.91 526.64
600521.33 4788712.44 525.24
600521.80 4788713.76 521.73
600521.29 4788712.55 528.03
600521.76 4788713.88 524.50
600522.11 4788714.87 521.88
600520.83 4788711.47 533.94
600522.37 4788715.84 522.40
600520.72 4788711.39 537.19
600521.11 4788712.71 536.74
600521.24 4788713.09 535.74
600521.62 4788714.15 532.96
600520.70 4788711.77 542.24
600521.17 4788713.32 541.17
600521.37 4788714.11 542.14
600521.69 4788715.23 542.20
600521.91 4788716.07 543.04
600522.07 4788716.54 541.82
600522.10 4788716.83 544.03
600522.26 4788717.28 542.86
600523.40 4788720.76 536.89
600524.83 4788724.80 526.48
600524.97 4788725.20 525.45
600523.90 4788722.40 535.64
600524.09 4788722.94 534.24
600524.21 4788723.50 535.82
600525.48 4788727.11 526.56
600524.52 4788724.58 536.01
600525.76 4788728.12 526.96
600524.17 4788723.80 540.98
600524.18 4788724.05 543.27
600524.37 4788724.80 544.33
600524.51 4788725.44 545.61
600525.02 4788727.10 544.38
600525.37 4788728.31 544.23
600527.52 4788734.45 528.76
600527.78 4788735.41 529.34
600527.79 4788735.67 531.61
600528.06 4788736.43 529.71
600526.44 4788732.00 543.73
600526.59 4788732.44 542.64
600528.39 4788737.60 529.74
600526.48 4788732.34 545.76
600527.99 4788736.65 535.02
600526.71 4788733.22 546.48
600528.11 4788737.23 536.52
600528.95 4788739.63 530.54
600527.08 4788734.50 546.19
600528.19 4788737.65 538.37
600527.27 4788735.25 547.22
600527.45 4788735.77 545.93
600527.39 4788735.81 548.70
600527.67 4788736.81 549.11
600527.83 4788737.49 550.27
600528.00 4788738.18 551.48
600530.94 4788746.83 533.14
600531.22 4788747.86 533.54
600531.41 4788748.60 534.59
600531.47 4788748.79 534.13
600531.69 4788749.61 535.02
600531.94 4788750.55 535.58
600532.37 4788752.00 534.98
600532.49 4788752.56 536.46
600532.67 4788753.09 535.18
600532.78 4788753.59 536.85
600533.05 4788754.60 537.25
600533.33 4788755.60 537.71
600533.66 4788756.77 537.75
600533.93 4788757.75 538.24
600532.44 4788753.68 550.71
600534.25 4788758.90 538.33
600532.78 4788754.85 550.74
600534.57 4788760.04 538.46
600534.87 4788761.09 538.74
600533.88 4788758.46 547.77
600535.14 4788762.09 539.23
600535.29 4788762.52 538.22
600533.30 4788756.97 554.03
600535.49 4788763.32 539.09
600534.26 4788759.97 549.79
600535.77 4788764.32 539.59
600534.54 4788760.99 550.12
600536.03 4788765.30 540.03
600536.30 4788766.27 540.59
600536.43 4788766.86 541.96
600536.58 4788767.31 540.91
600535.35 4788763.94 551.56
600536.72 4788767.90 542.36
600535.67 4788765.06 551.64
600536.57 4788767.68 545.56
600537.19 4788769.48 541.39
600536.08 4788766.47 551.18
600536.36 4788767.27 549.32
600537.45 4788770.45 541.99
600535.86 4788766.03 554.86
600536.10 4788766.74 553.23
600536.33 4788767.61 554.02
600536.20 4788767.43 557.09
600536.36 4788768.09 558.35
600536.53 4788768.79 559.37
600536.69 4788769.45 560.63
600537.01 4788770.57 560.71
600536.91 4788770.51 563.58
600537.23 4788771.62 563.69
600537.13 4788771.53 566.59
600537.38 4788772.47 567.12
600537.39 4788772.70 569.25
600537.73 4788773.88 569.25
600541.59 4788785.33 546.28
600541.72 4788785.72 545.40
600542.01 4788786.75 545.79
600542.22 4788787.57 546.65
600541.03 4788784.32 556.56
600542.58 4788788.82 546.55
600542.85 4788789.82 547.00
600542.22 4788788.18 553.30
600543.02 4788790.52 548.14
600543.17 4788790.94 547.21
600541.64 4788786.70 559.23
600543.44 4788791.94 547.66
600541.82 4788787.40 560.32
600543.61 4788792.65 548.76
600541.58 4788786.91 564.01
600542.83 4788790.55 556.04
600543.11 4788791.37 554.23
600544.00 4788793.99 548.47
600543.12 4788791.62 556.32
600544.29 4788795.02 548.87
600542.87 4788791.07 560.15
600543.12 4788791.80 558.57
600544.55 4788795.99 549.40
600543.14 4788792.06 560.59
600544.76 4788796.79 550.27
600542.73 4788791.06 565.39
600543.01 4788791.87 563.63
600545.17 4788798.21 549.85
600542.71 4788791.20 567.66
600543.00 4788792.06 565.80
600545.75 4788800.31 550.54
600546.06 4788801.39 550.80
600543.09 4788792.89 571.78
600546.33 4788802.39 551.31
600543.41 4788794.01 571.92
600544.49 4788797.20 565.06
600544.85 4788798.44 565.00
600546.94 4788804.60 551.78
600545.40 4788800.27 563.64
600547.22 4788805.61 552.20
600544.75 4788798.56 569.89
600547.55 4788806.77 552.35
600545.10 4788799.76 569.87
600547.80 4788807.70 552.93
600546.64 4788804.50 562.36
600548.17 4788809.00 552.79
600548.49 4788810.13 552.95
600546.68 4788804.98 566.46
600548.78 4788811.17 553.35
600545.68 4788802.23 574.81
600545.79 4788802.76 576.24
600547.54 4788808.10 567.51
600547.68 4788808.53 566.62
600549.76 4788814.64 553.76
600547.34 4788807.71 570.88
600547.89 4788809.32 567.50
600550.07 4788815.76 553.98
600547.44 4788808.21 572.35
600550.31 4788816.66 554.65
600547.42 4788808.34 574.62
600550.71 4788818.04 554.35
600550.99 4788819.06 554.77
600547.98 4788810.38 575.40
600549.38 4788814.49 566.84
600550.08 4788816.56 562.53
600551.35 4788820.30 554.75
600547.99 4788810.58 577.47
600549.34 4788814.76 571.32
600549.67 4788815.92 571.42
600549.83 4788816.40 570.43
600549.80 4788816.49 572.75
600550.02 4788817.15 571.39
600549.72 4788816.46 575.31
600549.86 4788817.06 576.58
600549.88 4788817.31 578.52
600549.79 4788817.25 581.15
600549.97 4788817.94 582.19
600550.03 4788818.33 583.88
600550.06 4788818.59 585.78
600554.72 4788832.39 557.77
600551.84 4788824.06 577.17
600552.33 4788825.49 574.26
600555.03 4788833.49 558.06
600551.92 4788824.47 578.78
600555.33 4788834.57 558.36
600552.44 4788826.21 577.74
600555.59 4788835.55 558.89
600552.52 4788826.64 579.31
600554.50 4788832.71 569.60
600556.19 4788837.69 559.59
600554.50 4788832.89 571.69
600556.47 4788838.73 559.98
600556.73 4788839.69 560.56
600555.23 4788835.42 571.54
600555.75 4788836.97 568.46
600557.03 4788840.75 560.91
600555.62 4788836.77 571.32
600557.31 4788841.78 561.34
600555.39 4788836.28 574.73
600555.94 4788837.91 571.51
600557.61 4788842.88 561.63
600555.86 4788837.85 574.08
600557.88 4788843.87 562.15
600556.00 4788838.47 575.27
600558.20 4788845.01 562.34
600556.34 4788839.65 575.39
600558.51 4788846.13 562.60
600556.29 4788839.69 577.74
600558.80 4788847.17 563.01
600559.05 4788848.11 563.60
600559.39 4788849.29 563.74
600559.65 4788850.26 564.30
600559.94 4788851.31 564.69
600560.25 4788852.42 564.96
600560.50 4788853.35 565.58
600560.66 4788853.84 564.64
600561.01 4788855.07 564.68
600561.37 4788856.33 564.68
600561.67 4788857.40 565.02
600560.45 4788853.96 574.08
600560.90 4788855.29 571.52
600561.90 4788858.29 565.73
600560.77 4788855.09 574.33
600562.06 4788858.95 566.89
600561.27 4788856.79 573.45
600561.07 4788856.37 576.64
600561.64 4788858.06 573.41
600561.26 4788857.12 577.59
600562.18 4788860.06 574.38
600561.23 4788857.39 581.84
600561.66 4788858.85 581.45
600562.02 4788859.94 579.37
600562.66 4788861.84 575.77
600562.11 4788860.39 580.88
600564.35 4788867.10 568.18
600562.01 4788860.26 583.50
600562.23 4788860.94 582.21
600564.65 4788868.16 568.56
600562.37 4788861.53 583.45
600320.85 4788000.64 463.88
600321.15 4788001.63 463.36
600321.46 4788002.73 463.32
600321.76 4788003.71 462.75
600322.07 4788004.83 462.80
600322.03 4788004.58 461.61
600322.34 4788005.62 461.32
600322.63 4788006.56 460.54
600322.90 4788007.44 459.53
600323.18 4788008.31 458.37
600323.43 4788009.00 456.39
600323.80 4788010.42 457.85
600323.74 4788010.04 456.00
600324.39 4788013.30 466.54
600324.29 4788012.63 463.28
600324.74 4788014.61 467.50
600325.05 4788015.72 467.63
600325.38 4788016.90 468.00
600325.35 4788016.69 466.97
600325.65 4788017.74 466.83
600325.91 4788018.51 465.11
600326.27 4788019.91 466.71
600326.64 4788021.38 468.53
600326.56 4788020.85 465.88
600326.13 4788018.05 451.81
600326.97 4788022.58 469.14
600327.32 4788023.91 470.29
600327.61 4788024.87 469.66
600327.93 4788026.04 470.03
600328.24 4788027.16 470.25
600328.16 4788026.60 467.35
600328.63 4788028.77 472.87
600328.58 4788028.42 471.09
600328.95 4788029.94 473.36
600329.36 4788031.67 476.69
600329.67 4788032.77 476.82
600329.96 4788033.74 476.20
600329.85 4788032.96 472.07
600329.75 4788032.33 468.76
600330.25 4788034.71 475.65
600330.24 4788034.63 475.20
600330.15 4788033.98 471.76
600330.57 4788035.84 475.85
600330.54 4788035.62 474.67
600330.86 4788036.83 475.37
600331.18 4788037.96 475.63
600330.68 4788034.51 457.11
600330.66 4788034.35 456.27
600331.56 4788039.56 478.42
600331.48 4788038.99 475.35
600331.86 4788040.53 477.83
600331.77 4788039.97 474.77
600332.21 4788041.95 479.72
600332.56 4788043.30 481.19
600332.84 4788044.20 480.22
600333.17 4788045.44 481.12
600333.46 4788046.40 480.53
600333.43 4788046.23 479.57
600333.76 4788047.45 480.37
600334.04 4788048.30 479.15
600334.00 4788048.03 477.62
600334.35 4788049.47 479.64
600334.64 4788050.40 478.84
600334.96 4788051.56 479.30
600335.23 4788052.36 477.77
600335.19 4788052.11 476.34
600335.15 4788051.83 474.75
600335.56 4788053.59 478.60
600335.46 4788052.89 474.57
600335.78 4788054.07 475.23
600336.06 4788054.97 474.18
600335.83 4788053.23 464.07
600336.40 4788056.27 475.55
600336.15 4788054.39 464.55
600336.71 4788057.38 475.66
600336.46 4788055.51 464.73
600337.05 4788058.76 477.54
600336.92 4788057.74 471.56
600337.51 4788060.98 484.28
600337.83 4788062.13 484.82
600337.79 4788061.88 483.35
600337.75 4788061.58 481.55
600338.14 4788063.22 484.90
600338.44 4788064.29 484.99
600338.74 4788065.34 484.81
600339.07 4788066.63 486.28
600339.00 4788066.11 483.10
600339.37 4788067.68 486.13
600339.67 4788068.70 485.95
600339.64 4788068.48 484.57
600339.96 4788069.66 485.17
600339.93 4788069.44 483.85
600340.26 4788070.68 485.03
600340.20 4788070.24 482.32
600340.57 4788071.81 485.36
600340.52 4788071.39 482.71
600340.83 4788072.57 483.53
600341.19 4788074.03 485.97
600341.45 4788074.79 484.12
600341.78 4788076.03 485.18
600342.07 4788077.00 484.65
600342.37 4788078.06 484.56
600342.67 4788079.08 484.41
600342.63 4788078.74 482.18
600342.98 4788080.24 484.92
600343.26 4788081.09 483.66
600343.21 4788080.65 480.79
600343.17 4788080.30 478.47
600343.57 4788082.18 483.73
600343.50 4788081.63 480.11
600343.86 4788083.17 483.39
600343.77 4788082.40 478.29
600344.16 4788084.19 483.02
600344.13 4788083.97 481.56
600344.11 4788083.76 480.11
600344.47 4788085.37 483.91
600344.43 4788084.97 481.21
600344.36 4788084.38 477.25
600344.75 4788086.22 482.37
600344.73 4788086.03 481.15
600345.02 4788086.95 480.28
600344.89 4788085.76 472.20
600345.31 4788087.91 479.45
600345.52 4788088.11 473.62
600345.47 4788087.65 470.47
600345.86 4788089.51 475.85
600345.78 4788088.73 470.46
600346.16 4788090.60 476.08
600346.51 4788092.07 478.85
600346.81 4788093.13 478.94
600346.78 4788092.87 477.07
600346.72 4788092.25 472.75
600347.11 4788094.10 478.16
600347.40 4788095.10 477.81
600347.74 4788096.46 479.82
600348.03 4788097.49 479.75
600348.01 4788097.26 478.14
600348.29 4788098.05 475.93
600348.26 4788097.73 473.65
600348.23 4788097.46 471.69
600348.59 4788099.10 476.04
600348.57 4788098.90 474.57
600348.94 4788100.65 479.43
600349.22 4788101.50 478.04
600349.50 4788102.33 476.15
600349.49 4788102.14 474.79
600349.45 4788101.76 471.92
600349.82 4788103.65 478.21
600349.78 4788103.14 474.39
600350.12 4788104.58 477.09
600350.10 4788104.36 475.48
600350.05 4788103.84 471.52
600350.35 4788104.88 471.51
600350.33 4788104.66 469.84
600350.31 4788104.41 467.97
600350.67 4788106.04 472.09
600350.96 4788107.08 472.01
600350.92 4788106.53 467.81
600351.27 4788108.15 471.93
600351.25 4788107.94 470.27
600351.19 4788107.13 464.01
600351.18 4788107.02 463.20
600351.08 4788105.82 453.93
600351.57 4788109.17 471.74
600351.48 4788108.05 463.05
600351.42 4788107.33 457.40
600351.37 4788106.80 453.27
600351.90 4788110.58 474.28
600352.18 4788111.40 472.53
600352.15 4788111.02 469.56
600351.97 4788108.75 451.62
600352.49 4788112.47 472.44
600352.28 4788109.84 451.52
600352.78 4788113.39 471.40
600352.59 4788110.90 451.51
600353.09 4788114.51 471.72
600353.38 4788115.55 471.67
600353.37 4788115.37 470.23
600353.66 4788116.13 467.56
600353.55 4788114.62 455.25
600353.54 4788114.46 453.91
600353.84 4788115.53 453.99
600353.80 4788115.00 449.63
600354.24 4788117.86 464.23
600354.21 4788117.52 461.39
600354.15 4788116.62 453.98
600354.11 4788116.03 449.02
600354.57 4788119.37 468.06
600354.55 4788119.12 465.98
600354.54 4788118.91 464.24
600354.51 4788118.59 461.58
600354.85 4788120.12 465.27
600355.19 4788121.75 470.18
600355.18 4788121.59 468.88
600355.50 4788122.88 470.58
600355.49 4788122.68 468.91
600355.79 4788123.75 469.11
600356.11 4788125.00 470.56
600356.09 4788124.69 467.88
600356.07 4788124.45 465.78
600356.38 4788125.59 466.66
600356.69 4788126.72 467.05
600356.68 4788126.58 465.80
600356.66 4788126.31 463.41
600356.65 4788126.02 460.90
600356.98 4788127.62 465.69
600356.95 4788127.22 462.23
600356.95 4788127.12 461.27
600357.27 4788128.31 462.19
600357.57 4788129.47 463.19
600357.56 4788129.36 462.22
600357.88 4788130.48 462.49
600357.76 4788128.02 440.16
600358.19 4788131.87 465.60
600358.39 4788130.44 442.49
600358.37 4788130.00 438.40
600358.79 4788133.86 464.30
600358.77 4788133.28 458.90
600358.67 4788131.01 437.86
600359.10 4788134.97 464.66
600359.40 4788135.96 463.94
600359.39 4788135.83 462.79
600359.39 4788135.70 461.53
600359.69 4788136.82 461.88
600359.99 4788137.76 460.77
600359.99 4788137.66 459.85
600360.30 4788138.78 460.20
600360.59 4788139.46 456.52
600360.89 4788140.41 455.27
600361.18 4788141.16 452.17
600361.18 4788140.86 449.21
600361.16 4788140.29 443.50
600361.49 4788142.33 453.08
600361.49 4788142.15 451.30
600361.48 4788141.94 449.24
600361.79 4788143.17 450.71
600361.78 4788142.37 442.66
600361.77 4788142.08 439.77
600362.08 4788143.44 442.55
600362.08 4788143.14 439.54
600362.39 4788144.55 442.85
600362.39 4788144.24 439.62
600362.38 4788143.82 435.35
600362.71 4788146.01 446.80
600362.70 4788145.80 444.60
600363.01 4788146.69 442.60
600362.99 4788145.59 431.15
600362.99 4788145.09 425.91
600363.32 4788148.07 445.77
600363.32 4788147.76 442.47
600363.30 4788146.24 426.40
600363.63 4788149.13 445.54
600363.62 4788148.81 442.18
600363.94 4788150.97 453.72
600363.94 4788150.51 448.79
600364.24 4788152.06 453.94
600364.24 4788151.48 447.66
600364.85 4788154.34 455.39
600365.15 4788155.92 461.13
600365.46 4788156.53 456.00
600365.77 4788157.45 454.26
600365.77 4788157.29 452.46
600365.78 4788156.27 440.86
600366.08 4788157.81 446.08
600366.37 4788159.67 455.21
600366.68 4788160.87 456.76
600366.70 4788159.65 442.47
600366.97 4788162.35 461.67
600367.27 4788163.49 462.48
600367.57 4788164.62 463.40
600367.87 4788165.71 463.63
600368.18 4788166.72 463.12
600368.47 4788167.96 465.33
600368.49 4788167.60 460.78
600368.77 4788169.07 465.99
600369.09 4788169.85 462.33
600369.39 4788170.83 461.34
600369.46 4788169.41 443.08
600369.70 4788171.89 461.24
600370.00 4788172.90 460.56
600370.31 4788173.83 458.79
600370.33 4788173.52 454.72
600370.60 4788175.16 462.44
600370.62 4788174.88 458.64
600370.73 4788173.12 434.99
600370.88 4788176.50 466.25
600371.20 4788177.25 461.91
600371.54 4788177.86 455.68
600371.56 4788177.62 452.37
600371.84 4788178.97 456.22
600371.86 4788178.71 452.66
600371.88 4788178.55 450.29
600371.92 4788178.04 443.12
600372.12 4788180.31 460.18
600372.42 4788181.39 460.58
600372.71 4788182.62 462.95
600373.01 4788183.62 462.20
600373.30 4788184.81 463.96
600373.31 4788184.78 463.54
600373.60 4788185.92 464.80
600373.92 4788186.79 461.85
600374.27 4788187.48 456.05
600374.57 4788188.57 456.48
600374.61 4788188.22 450.98
600374.64 4788188.01 447.65
600374.84 4788189.86 460.11
600374.94 4788189.12 448.14
600375.14 4788190.96 460.73
600375.46 4788191.87 458.13
600376.03 4788194.22 462.01
600376.34 4788195.23 461.19
600376.68 4788196.08 457.42
600377.02 4788196.94 453.86
600377.35 4788197.86 451.25
600377.50 4788199.70 465.33
600377.61 4788199.15 455.41
600377.66 4788198.87 450.28
600377.89 4788200.33 457.49
600378.09 4788201.87 466.45
600378.39 4788202.92 466.31
600378.71 4788203.91 465.03
600378.76 4788203.70 461.05
600379.05 4788204.80 461.72
600379.12 4788204.51 456.01
600379.42 4788205.55 455.52
600379.53 4788205.12 446.97
600379.56 4788204.99 444.36
600379.71 4788206.70 457.27
600379.97 4788207.89 459.99
600380.29 4788208.89 458.75
600380.64 4788209.79 455.17
600381.02 4788210.58 449.19
600381.31 4788211.69 450.09
600381.50 4788213.14 458.81
600381.93 4788213.81 449.76
600382.13 4788213.18 434.93
600382.24 4788214.85 448.96
600382.52 4788216.00 451.04
600382.54 4788215.94 449.60
600382.56 4788215.87 447.87
600382.79 4788217.14 452.89
600382.88 4788216.89 446.72
600383.09 4788218.22 453.24
600383.12 4788218.16 451.54
600383.42 4788219.21 451.25
600383.72 4788220.29 451.51
600383.78 4788220.16 448.06
600383.99 4788221.43 453.63
600384.04 4788221.34 451.01
600384.32 4788222.46 452.44
600384.61 4788223.53 452.83
600384.66 4788223.43 449.82
600384.95 4788224.53 450.73
600385.22 4788225.66 452.73
600385.54 4788226.70 451.84
600385.82 4788227.80 452.89
600385.89 4788227.68 449.06
600386.14 4788228.84 452.33
600386.51 4788229.79 448.26
600386.78 4788230.90 449.87
600386.82 4788230.84 448.06
600387.12 4788231.93 448.41
600387.42 4788233.00 448.57
600387.76 4788234.02 446.53
600388.09 4788235.04 445.02
600388.40 4788236.12 444.94
600388.69 4788237.19 445.39
600388.99 4788238.28 445.67
600389.01 4788238.26 445.02
600389.65 4788240.37 443.22
600389.68 4788240.34 441.98
600390.06 4788241.32 437.98
600390.42 4788240.96 420.28
600390.39 4788242.38 436.84
600390.69 4788243.46 437.24
600390.74 4788243.42 434.81
600390.79 4788243.37 432.46
600391.09 4788244.47 432.96
600391.39 4788245.54 433.01
600391.41 4788245.53 431.96
600391.74 4788246.60 431.15
600391.98 4788247.73 434.45
600392.04 4788247.69 431.63
600392.07 4788247.66 430.10
600392.31 4788248.80 433.17
600392.58 4788249.90 434.82
600392.64 4788249.86 432.33
600392.92 4788250.96 433.49
600393.23 4788252.04 433.54
600393.25 4788252.03 432.44
600393.53 4788253.13 433.63
600393.57 4788253.11 432.10
600393.63 4788253.08 429.44
600393.79 4788254.23 435.83
600393.89 4788254.18 431.50
600394.19 4788255.27 431.95
600394.77 4788256.24 420.01
600395.07 4788257.35 420.66
600395.01 4788258.53 435.94
600395.35 4788258.43 421.89
600395.44 4788259.60 431.07
600395.66 4788259.54 421.82
600395.61 4788260.70 436.73
600395.69 4788260.68 433.43
600395.96 4788260.62 422.36
600395.89 4788261.80 437.95
600396.14 4788261.75 427.54
600396.18 4788262.86 438.29
600396.45 4788262.82 427.42
600396.51 4788263.95 437.75
600396.55 4788263.95 436.12
600396.62 4788265.02 445.04
600396.81 4788265.00 437.55
600396.91 4788266.12 445.92
600397.20 4788267.16 446.00
600397.23 4788267.16 445.01
600397.32 4788268.25 453.47
600397.74 4788269.30 448.95
600397.89 4788269.31 443.24
600397.86 4788270.37 456.07
600397.92 4788270.38 453.63
600398.08 4788271.41 458.82
600398.35 4788272.48 460.05
600398.48 4788272.50 455.38
600398.77 4788273.54 455.54
600398.80 4788273.55 454.48
600399.27 4788274.66 448.73
600399.64 4788274.74 435.28
600399.55 4788275.71 449.18
600399.92 4788275.80 436.07
600400.20 4788276.89 436.98
600400.48 4788277.94 437.73
600400.51 4788277.95 436.74
600400.83 4788279.04 436.64
600401.01 4788279.10 430.39
600401.08 4788280.09 438.34
600401.17 4788280.12 435.26
600401.31 4788280.17 430.49
600401.16 4788281.10 446.26
600401.40 4788281.19 437.95
600401.47 4788282.15 446.11
600401.75 4788283.23 447.12
600401.78 4788283.24 445.96
600401.97 4788284.24 449.68
600402.02 4788284.27 447.98
600402.35 4788285.36 447.30
600402.61 4788286.39 448.67
600402.93 4788287.48 448.33
600403.16 4788288.50 450.55
600403.55 4788289.63 447.67
600404.09 4788289.94 430.22
600404.21 4788290.01 426.52
600403.84 4788290.68 448.12
600404.70 4788291.18 420.67
600404.24 4788291.82 445.20
600404.49 4788292.84 446.64
600404.77 4788293.91 447.60
600404.83 4788293.95 445.67
600405.13 4788295.01 445.73
600405.70 4788296.27 437.76
600406.09 4788296.54 425.88
600405.82 4788297.20 443.33
600406.37 4788297.60 426.34
600406.33 4788298.45 437.11
600406.70 4788298.72 426.03
600406.79 4788298.78 423.36
600406.94 4788299.74 427.90
600406.96 4788299.76 427.23
600407.22 4788300.81 429.10
600407.28 4788300.86 427.17
600407.73 4788301.21 413.77
600407.52 4788301.88 428.93
600407.58 4788301.93 427.16
600408.05 4788302.31 413.23
600407.76 4788302.93 431.21
600407.81 4788302.97 429.76
600408.43 4788303.47 411.63
600408.07 4788303.99 431.08
600408.12 4788304.03 429.65
600408.39 4788305.11 430.83
600408.72 4788306.20 430.10
600408.99 4788307.25 431.51
600409.33 4788308.36 430.26
600409.38 4788308.41 428.92
600409.98 4788308.95 411.87
600409.53 4788309.36 433.46
600410.28 4788310.05 412.43
600409.80 4788310.39 434.56
600409.93 4788310.51 430.75
600410.58 4788311.13 412.63
600409.90 4788311.28 440.48
600410.44 4788312.58 433.74
600410.79 4788312.92 424.06
600411.17 4788313.29 413.52
600411.46 4788314.38 414.25
600411.04 4788314.73 434.11
600411.19 4788314.88 429.97
600411.33 4788315.02 426.20
600411.47 4788315.94 430.90
600411.49 4788315.96 430.46
600411.54 4788316.76 437.37
600411.76 4788317.00 431.33
600411.89 4788317.14 427.77
600411.66 4788317.66 442.32
600411.89 4788318.64 444.47
600411.97 4788318.73 442.20
600412.20 4788319.73 444.19
600412.43 4788320.71 446.09
600412.48 4788320.76 444.93
600412.83 4788321.89 443.86
600413.83 4788323.02 417.62
600414.11 4788324.08 418.35
600413.20 4788323.77 449.90
600413.49 4788324.81 450.30
600414.09 4788326.24 442.74
600415.02 4788327.34 419.02
600414.26 4788327.15 446.15
600414.62 4788328.29 444.78
600414.73 4788328.42 442.14
600414.71 4788329.09 450.21
600414.96 4788330.10 451.65
600415.25 4788331.14 452.03
600415.64 4788332.33 449.78
600415.98 4788333.44 448.92
600416.52 4788334.82 443.36
600417.16 4788335.66 427.63
600417.20 4788335.71 426.69
600417.34 4788336.56 430.89
600417.73 4788337.08 421.38
600417.63 4788337.64 431.24
600418.29 4788339.19 422.77
600418.34 4788339.25 421.60
600418.61 4788340.30 422.66
600418.95 4788341.41 422.06
600418.02 4788340.82 451.19
600418.17 4788341.67 454.64
600418.28 4788341.82 452.17
600418.47 4788342.73 454.97
600418.73 4788343.74 455.83
600419.16 4788344.99 453.00
600419.20 4788345.05 452.08
600420.43 4788346.80 423.75
600419.48 4788346.08 452.47
600420.72 4788347.85 424.24
600419.84 4788347.23 451.43
600420.00 4788347.47 447.64
600420.09 4788348.22 452.57
600420.14 4788348.29 451.39
600420.31 4788349.16 454.50
600420.39 4788349.29 452.55
600420.56 4788350.16 455.58
600420.71 4788351.00 459.05
600421.01 4788352.05 459.15
600421.10 4788352.18 457.18
600421.41 4788353.28 456.91
600422.16 4788355.01 447.22
600422.26 4788355.17 445.01
600422.38 4788355.35 442.37
600422.49 4788356.13 446.80
600422.73 4788357.10 448.13
600422.82 4788357.23 446.27
600423.41 4788358.76 440.22
600423.52 4788358.94 437.67
600423.51 4788359.52 444.43
600423.65 4788359.73 441.54
600423.81 4788359.99 438.01
600423.98 4788360.85 441.21
600424.08 4788361.01 439.07
600424.20 4788361.20 436.51
600424.24 4788361.27 435.52
600424.39 4788362.10 438.80
600424.47 4788362.22 437.23
600424.55 4788362.35 435.47
600424.85 4788362.83 429.09
600424.43 4788362.76 444.57
600424.64 4788363.67 446.65
600424.69 4788363.76 445.52
600424.61 4788364.22 453.63
600424.82 4788365.12 455.64
600424.82 4788365.71 461.83
600424.96 4788365.94 458.91
600425.05 4788366.65 463.32
600425.13 4788366.78 461.74
600425.26 4788366.99 459.01
600425.40 4788367.22 456.13
600425.89 4788368.60 452.39
600425.71 4788368.86 462.31
600425.91 4788369.76 464.42
600426.27 4788370.93 463.12
600427.39 4788373.37 446.75
600427.02 4788373.30 460.28
600427.37 4788373.90 453.19
600427.90 4788374.79 442.69
600427.33 4788374.38 460.13
600427.43 4788374.55 458.19
600427.59 4788375.38 460.90
600427.99 4788376.60 459.22
600428.29 4788377.66 459.23
600428.60 4788378.20 453.11
600429.80 4788380.27 429.70
600428.51 4788378.60 460.84
600428.78 4788379.05 455.71
600428.89 4788379.79 459.34
600429.21 4788380.88 459.18
600429.23 4788380.92 458.77
600430.02 4788382.86 449.25
600430.21 4788383.18 445.70
600430.33 4788383.39 443.45
600430.70 4788384.05 436.30
600430.06 4788383.45 454.46
600431.00 4788385.13 436.42
600430.87 4788385.44 444.75
600430.94 4788385.55 443.57
600431.37 4788386.32 435.29
600431.17 4788386.50 444.96
600431.25 4788387.17 449.27
600431.56 4788388.25 449.32
600431.87 4788389.35 449.07
600432.19 4788390.45 448.87
600432.27 4788390.59 447.51
600432.56 4788391.63 447.86
600433.51 4788393.37 430.24
600433.81 4788394.46 430.38
600434.08 4788395.48 431.12
600434.28 4788396.37 433.19
600434.51 4788397.31 434.70
600434.77 4788398.31 435.54
600435.00 4788399.24 437.10
600435.05 4788399.34 436.13
600435.26 4788400.24 437.98
600434.20 4788398.74 462.48
600435.55 4788401.29 438.40
600434.49 4788399.79 462.71
600435.80 4788402.27 439.45
600436.11 4788403.36 439.34
600436.38 4788404.38 440.05
600436.66 4788405.41 440.57
600435.58 4788403.82 464.99
600435.90 4788404.92 464.68
600436.28 4788406.14 463.35
600437.40 4788408.32 443.85
600437.35 4788408.71 450.02
600437.67 4788409.33 444.47
600437.73 4788409.45 443.44
600437.48 4788409.45 453.07
600437.63 4788409.74 450.48
600436.74 4788408.48 470.96
600436.82 4788408.62 469.70
600437.01 4788408.99 466.47
600436.94 4788409.33 472.83
600437.90 4788411.22 456.42
600438.87 4788413.59 445.22
600439.12 4788414.57 446.24
600437.53 4788411.89 478.19
600437.67 4788412.16 475.85
600439.42 4788415.63 446.37
600437.83 4788412.95 478.21
600437.95 4788413.19 476.21
600438.40 4788414.56 473.59
600438.67 4788415.55 474.18
600438.89 4788416.45 475.50
600440.80 4788420.74 449.16
600441.10 4788421.82 449.15
600441.40 4788422.88 449.37
600441.71 4788423.96 449.38
600441.91 4788424.85 451.03
600442.18 4788425.84 451.70
600442.41 4788426.77 453.00
600442.49 4788426.93 451.71
600442.72 4788427.85 453.00
600442.99 4788428.86 453.56
600443.28 4788429.90 453.92
600443.57 4788430.95 454.16
600443.63 4788431.08 453.18
600443.85 4788431.97 454.61
600444.13 4788433.01 455.01
600444.46 4788434.13 454.75
600444.81 4788435.32 453.99
600443.39 4788432.75 480.93
600443.46 4788432.91 479.79
600443.65 4788433.74 481.58
600443.71 4788433.87 480.62
600443.88 4788434.64 482.68
600444.16 4788435.66 483.03
600444.55 4788436.90 481.63
600444.81 4788437.90 482.25
600445.80 4788440.42 471.73
600446.69 4788442.30 458.32
600446.18 4788441.66 470.68
600447.02 4788443.44 458.05
600446.50 4788442.76 470.35
600446.41 4788442.98 476.43
600446.65 4788443.49 472.88
600446.94 4788444.54 472.98
600447.81 4788446.42 459.89
600448.17 4788447.61 459.21
600448.29 4788447.86 457.45
600448.78 4788448.92 450.12
600447.79 4788447.21 469.38
600449.09 4788450.01 450.12
600448.07 4788448.21 469.91
600449.34 4788451.40 455.54
600449.57 4788451.90 452.11
600449.86 4788452.94 452.53
600450.14 4788453.96 452.95
600450.43 4788455.03 453.20
600450.43 4788455.42 457.75
600450.68 4788456.38 458.66
600450.77 4788456.59 457.31
600450.93 4788456.95 454.94
600451.10 4788457.31 452.57
600451.24 4788458.03 454.93
600451.39 4788458.36 452.75
600451.68 4788459.41 453.07
600451.47 4788459.34 460.59
600451.61 4788459.66 458.53
600451.92 4788460.34 454.12
600451.61 4788460.06 463.04
600451.69 4788460.24 461.84
600452.25 4788461.48 453.87
600451.82 4788460.93 464.35
600452.52 4788462.48 454.39
600452.77 4788463.45 455.26
600452.49 4788463.21 463.62
600453.03 4788464.43 455.92
600452.45 4788463.52 468.59
600452.60 4788463.86 466.43
600453.34 4788465.51 456.03
600452.31 4788463.59 474.86
600452.60 4788464.64 475.07
600452.70 4788465.26 477.90
600453.02 4788466.36 477.74
600453.22 4788467.21 479.13
600453.33 4788467.46 477.61
600453.66 4788468.58 477.36
600455.09 4788471.82 457.60
600453.63 4788468.89 481.93
600454.42 4788470.68 471.07
600454.59 4788471.08 468.65
600455.38 4788472.85 457.90
600454.88 4788472.12 468.96
600455.67 4788473.92 458.13
600454.86 4788472.44 473.49
600455.13 4788473.06 469.78
600455.13 4788473.45 473.99
600455.20 4788473.61 473.08
600455.53 4788474.74 472.70
600456.57 4788477.11 458.64
600455.74 4788475.61 473.99
600456.01 4788476.60 474.49
600456.14 4788476.89 472.81
600456.16 4788477.32 476.68
600456.64 4788478.42 470.26
600456.48 4788478.44 476.40
600456.59 4788478.70 474.90
600456.93 4788479.46 470.45
600456.59 4788479.07 479.07
600456.78 4788479.86 480.67
600456.87 4788480.08 479.42
600458.32 4788483.42 460.15
600456.79 4788480.26 484.62
600457.02 4788481.17 485.46
600457.20 4788481.94 487.26
600457.30 4788482.53 489.91
600457.49 4788483.36 491.35
600457.98 4788484.85 488.93
600460.18 4788489.97 460.30
600459.54 4788488.85 472.59
600460.49 4788491.06 460.29
600459.63 4788489.43 475.46
600459.71 4788489.62 474.38
600460.80 4788492.17 460.29
600460.02 4788490.71 474.33
600460.14 4788490.99 472.79
600461.10 4788493.23 460.45
600460.63 4788492.49 470.54
600461.40 4788494.30 460.62
600460.92 4788493.54 470.77
600461.68 4788495.34 460.96
600461.99 4788496.41 461.10
600461.12 4788494.74 476.05
600461.91 4788496.59 466.07
600462.28 4788497.48 461.26
600461.26 4788495.43 478.20
600461.44 4788495.85 475.93
600461.61 4788496.24 473.82
600461.16 4788495.54 483.39
600461.34 4788496.32 485.05
600461.46 4788496.96 487.34
600462.28 4788499.62 484.69
600462.46 4788500.39 486.33
600464.32 4788504.83 463.11
600462.81 4788501.58 485.73
600462.91 4788501.82 484.52
600462.90 4788502.48 492.28
600463.01 4788503.10 494.59
600463.89 4788505.53 487.67
600465.76 4788510.04 464.62
600464.35 4788506.99 485.71
600466.06 4788511.08 464.86
600466.35 4788512.15 465.07
600466.65 4788513.21 465.24
600466.94 4788514.27 465.49
600465.53 4788511.19 486.38
600465.86 4788512.00 482.30
600466.02 4788512.39 480.36
600467.25 4788515.35 465.59
600466.14 4788513.02 482.70
600467.53 4788516.37 466.02
600466.01 4788513.05 487.91
600466.16 4788513.40 486.17
600467.85 4788517.49 465.90
600466.31 4788514.11 488.02
600468.15 4788518.56 466.05
600466.86 4788515.77 485.20
600467.06 4788516.27 482.72
600468.46 4788519.65 466.11
600466.88 4788516.16 488.60
600468.78 4788520.78 465.98
600466.92 4788516.58 491.82
600466.95 4788517.01 495.00
600467.24 4788518.03 495.28
600468.09 4788520.45 488.81
600469.25 4788523.27 475.26
600468.34 4788521.38 489.57
600469.66 4788524.95 477.74
600470.63 4788527.34 466.34
600470.98 4788528.52 465.97
600471.19 4788529.39 467.11
600471.32 4788529.70 465.66
600471.10 4788529.50 471.79
600471.28 4788529.92 469.77
600471.44 4788530.32 467.92
600471.63 4788530.78 465.73
600470.22 4788527.64 485.65
600470.37 4788528.35 487.43
600470.59 4788529.20 488.58
600470.89 4788530.27 488.66
600471.31 4788531.65 487.35
600472.46 4788534.50 474.22
600471.67 4788532.86 486.78
600472.67 4788535.35 475.33
600472.83 4788536.07 477.10
600473.23 4788537.38 476.11
600473.52 4788538.42 476.47
600473.64 4788538.73 475.03
600473.50 4788538.70 480.12
600473.81 4788539.47 476.65
600473.96 4788539.83 475.02
600473.84 4788539.86 479.91
600474.26 4788540.92 475.12
600473.49 4788539.32 487.20
600473.80 4788540.08 483.81
600474.01 4788540.61 481.45
600473.92 4788540.70 485.97
600474.11 4788541.19 483.81
600474.37 4788541.83 480.95
600473.85 4788540.85 490.14
600474.47 4788542.72 486.74
600476.30 4788547.31 466.43
600474.48 4788543.07 490.01
600474.66 4788543.50 488.10
600474.94 4788544.21 484.96
600476.61 4788548.39 466.54
600474.45 4788543.30 493.82
600474.62 4788543.71 492.01
600474.69 4788544.22 494.56
600475.14 4788545.64 493.12
600475.94 4788547.99 487.66
600476.25 4788549.08 487.74
600476.56 4788550.16 487.77
600476.65 4788550.70 490.20
600476.90 4788551.65 490.81
600477.35 4788553.11 489.29
600479.47 4788558.47 466.47
600477.24 4788553.12 493.88
600477.52 4788554.15 494.18
600477.72 4788554.65 492.05
600477.94 4788555.52 492.99
600478.35 4788556.55 488.65
600479.47 4788559.72 480.02
600479.62 4788560.09 478.50
600480.23 4788561.64 471.99
600480.77 4788563.01 466.22
600479.17 4788559.26 486.54
600479.68 4788560.54 481.20
600479.24 4788559.75 489.14
600479.37 4788560.38 491.04
600479.49 4788560.99 493.12
600479.60 4788561.27 491.96
600479.95 4788562.46 491.57
600480.92 4788564.93 481.40
600481.25 4788566.09 481.24
600481.50 4788567.04 481.85
600481.70 4788567.53 479.84
600481.99 4788568.60 480.08
600482.96 4788571.08 469.97
600483.32 4788572.01 466.20
600482.20 4788569.42 481.21
600483.64 4788573.12 466.21
600482.35 4788570.11 482.98
600482.62 4788570.82 480.10
600482.86 4788571.44 477.61
600483.94 4788574.21 466.43
600482.39 4788570.52 485.74
600482.93 4788571.91 480.17
600484.23 4788575.26 466.71
600482.72 4788571.68 485.58
600483.22 4788572.97 480.41
600484.49 4788576.25 467.28
600482.74 4788572.01 488.67
600482.72 4788572.27 492.07
600482.93 4788573.11 493.07
600483.11 4788573.85 494.56
600483.76 4788575.54 487.90
600484.05 4788576.59 488.08
600485.80 4788581.11 470.26
600484.30 4788577.54 488.78
600484.92 4788579.14 482.47
600484.65 4788578.73 488.36
600486.33 4788583.08 471.39
600484.55 4788578.75 492.71
600485.07 4788580.40 490.54
600484.89 4788580.21 495.61
600486.21 4788583.65 482.33
600486.57 4788584.87 481.85
600487.38 4788586.99 473.67
600486.57 4788585.18 485.05
600486.95 4788586.17 481.26
600487.65 4788588.00 474.24
600487.90 4788588.95 474.84
600487.07 4788587.08 486.34
600487.24 4788587.50 484.74
600487.58 4788588.40 481.29
600488.17 4788589.94 475.42
600487.39 4788588.17 486.34
600487.59 4788589.01 487.48
600488.71 4788591.93 476.41
600487.88 4788590.05 487.70
600487.93 4788590.16 487.28
600488.02 4788590.71 489.50
600488.15 4788591.03 488.29
600488.22 4788591.50 490.66
600488.43 4788592.06 488.54
600488.78 4788593.26 488.31
600489.00 4788594.12 489.20
600489.09 4788594.34 488.37
600489.56 4788595.89 486.86
600489.66 4788596.15 485.88
600489.25 4788595.33 492.99
600489.54 4788596.12 490.09
600489.46 4788596.18 494.06
600489.89 4788597.32 489.85
600490.64 4788599.58 485.58
600491.19 4788601.02 480.29
600490.10 4788598.43 493.96
600490.43 4788599.30 490.81
600491.55 4788602.25 480.01
600490.44 4788599.60 493.69
600490.71 4788600.33 491.05
600491.39 4788602.11 484.54
600489.47 4788597.32 506.13
600490.03 4788598.79 500.78
600490.17 4788599.18 499.37
600490.49 4788600.28 499.31
600492.41 4788605.37 480.89
600492.49 4788605.58 480.12
600490.15 4788599.67 505.66
600491.27 4788602.65 494.89
600491.53 4788603.33 492.43
600490.63 4788601.20 504.02
600493.14 4788607.86 480.06
600491.28 4788603.22 500.86
600493.45 4788608.98 480.20
600491.48 4788604.01 501.94
600493.78 4788610.12 480.08
600491.36 4788603.98 506.10
600493.81 4788610.77 485.84
600494.04 4788611.36 483.74
600494.40 4788612.32 480.32
600492.93 4788608.69 497.28
600493.76 4788610.92 489.40
600494.72 4788613.47 480.37
600493.07 4788609.33 498.90
600493.19 4788609.66 497.71
600494.09 4788612.06 489.28
600495.03 4788614.55 480.47
600493.40 4788610.51 498.77
600493.76 4788611.45 495.44
600493.10 4788609.95 504.54
600493.39 4788611.00 504.86
600494.11 4788613.19 501.04
600494.52 4788614.28 497.25
600496.28 4788619.01 480.79
600493.83 4788612.74 506.59
600494.41 4788614.27 501.25
600494.08 4788613.65 507.20
600494.30 4788614.53 508.10
600494.98 4788616.34 501.86
600494.20 4788614.52 511.90
600496.51 4788620.71 490.61
600496.81 4788621.78 490.90
600496.99 4788622.53 492.13
600497.25 4788623.22 489.77
600498.01 4788625.28 482.73
600497.27 4788623.56 492.54
600497.52 4788624.50 493.13
600497.74 4788625.08 491.15
600498.06 4788625.94 488.24
600497.83 4788625.61 493.28
600497.98 4788626.00 491.97
600497.82 4788625.84 496.25
600498.10 4788626.58 493.75
600498.27 4788627.05 492.17
600497.52 4788625.31 501.90
600498.70 4788628.48 491.22
600498.95 4788629.15 489.00
600499.20 4788630.08 489.62
600499.31 4788630.39 488.59
600499.53 4788630.99 486.56
600499.80 4788631.69 484.20
600498.21 4788627.69 501.46
600499.91 4788632.28 486.11
600500.13 4788632.86 484.18
600500.07 4788632.97 487.55
600500.41 4788633.88 484.53
600498.99 4788630.32 500.20
600499.18 4788630.84 498.45
600499.31 4788631.18 497.34
600500.71 4788634.96 484.78
600499.34 4788631.52 499.93
600500.33 4788634.20 491.05
600500.99 4788636.00 485.10
600499.64 4788632.60 500.10
600501.27 4788637.02 485.53
600500.47 4788635.11 495.56
600501.51 4788637.93 486.28
600500.30 4788634.90 499.97
600500.86 4788636.43 494.97
600501.83 4788639.06 486.35
600500.37 4788635.37 502.13
600500.61 4788636.00 500.07
600500.82 4788636.57 498.19
600502.00 4788639.77 487.72
600502.13 4788640.14 486.54
600500.93 4788637.15 500.04
600501.39 4788638.40 495.96
600501.89 4788639.74 491.58
600500.31 4788635.73 508.31
600500.57 4788636.68 508.88
600500.91 4788637.86 508.70
600501.23 4788639.00 508.68
600503.55 4788645.31 488.40
600501.52 4788640.02 508.99
600501.85 4788640.94 506.05
600502.26 4788642.05 502.49
600503.43 4788645.23 492.29
600503.83 4788646.32 488.78
600502.05 4788641.73 507.18
600502.46 4788642.85 503.60
600503.24 4788644.99 496.76
600504.13 4788647.41 489.02
600502.69 4788643.73 504.35
600503.67 4788646.40 495.84
600504.41 4788648.42 489.40
600502.00 4788642.11 513.14
600502.41 4788643.22 509.64
600502.66 4788643.92 507.41
600503.66 4788646.65 498.71
600502.71 4788644.30 509.75
600502.35 4788643.56 515.69
600504.08 4788648.30 500.71
600502.38 4788643.90 518.15
600503.16 4788646.30 514.17
600504.49 4788649.93 502.76
600504.85 4788651.18 502.36
600505.65 4788653.63 498.31
600505.84 4788654.14 496.70
600506.25 4788655.25 493.23
600505.87 4788654.47 499.21
600506.11 4788655.14 497.12
600506.41 4788656.19 497.44
600506.79 4788657.26 494.13
600507.00 4788658.08 495.12
600506.81 4788657.81 499.53
600506.95 4788658.18 498.38
600507.17 4788659.05 499.19
600507.86 4788661.19 496.18
600508.00 4788661.58 494.98
600508.08 4788662.05 497.05
600507.69 4788661.24 503.04
600508.01 4788662.13 500.32
600508.36 4788663.09 497.40
600507.83 4788661.88 504.58
600508.10 4788662.61 502.35
600508.11 4788662.90 504.93
600508.02 4788662.88 508.48
600508.13 4788663.19 507.54
600508.15 4788663.49 510.07
600508.32 4788663.97 508.62
600508.46 4788664.59 510.20
600508.72 4788665.57 510.69
600508.87 4788666.24 512.11
600509.10 4788667.11 512.89
600509.55 4788668.36 509.16
600509.80 4788669.30 509.78
600510.95 4788672.49 500.31
600511.21 4788673.44 500.89
600510.33 4788671.25 510.79
600511.14 4788673.50 504.15
600511.48 4788674.45 501.33
600511.30 4788674.17 505.56
600511.63 4788675.09 502.84
600511.88 4788676.04 503.45
600512.00 4788676.38 502.47
600511.65 4788675.65 507.96
600511.87 4788676.25 506.20
600512.13 4788676.98 504.08
600511.75 4788676.17 509.83
600512.53 4788678.34 503.47
600511.83 4788676.63 511.82
600512.12 4788677.68 512.11
600512.31 4788678.21 510.59
600512.77 4788679.73 509.51
600512.83 4788679.89 509.04
600513.26 4788681.09 505.57
600513.48 4788681.95 506.43
600513.60 4788682.28 505.47
600513.85 4788683.22 506.09
600513.36 4788682.09 512.66
600513.54 4788682.58 511.24
600513.60 4788682.99 513.38
600513.95 4788684.22 513.16
600514.00 4788684.61 515.32
600514.12 4788684.94 514.38
600514.50 4788686.24 513.96
600514.99 4788687.60 510.09
600515.31 4788688.75 510.11
600515.67 4788689.98 509.93
600515.78 4788690.53 511.62
600516.09 4788691.63 511.80
600516.29 4788692.43 512.79
600516.57 4788693.46 513.16
600516.86 4788694.49 513.48
600517.11 4788695.43 514.12
600517.38 4788696.42 514.56
600517.68 4788697.50 514.81
600517.92 4788698.42 515.46
600518.08 4788698.87 514.20
600518.19 4788699.43 515.91
600518.36 4788699.89 514.62
600518.48 4788700.47 516.22
600518.86 4788701.78 515.81
600519.03 4788702.49 517.05
600519.26 4788703.37 517.84
600519.54 4788704.39 518.22
600519.77 4788705.26 519.02
600520.12 4788706.48 518.83
600520.25 4788706.86 517.81
600520.56 4788707.97 517.98
600520.89 4788709.14 517.96
600521.19 4788710.20 518.26
600521.22 4788710.51 520.51
600521.48 4788711.48 521.06
600521.57 4788711.74 520.37
600521.07 4788710.54 526.64
600521.27 4788711.10 525.15
600521.74 4788712.45 521.57
600521.87 4788712.81 520.62
600521.23 4788711.24 527.88
600521.42 4788711.77 526.48
600521.52 4788712.06 525.71
600522.15 4788713.84 520.99
600520.63 4788709.76 534.85
600521.55 4788712.35 528.00
600522.41 4788714.79 521.54
600521.05 4788711.16 534.19
600521.52 4788712.50 530.68
600522.70 4788715.85 521.83
600520.94 4788711.07 537.49
600521.27 4788712.24 537.45
600521.87 4788713.95 532.95
600521.01 4788711.73 541.79
600521.44 4788713.18 541.02
600521.66 4788714.01 541.85
600521.92 4788714.97 542.34
600522.41 4788716.60 541.11
600522.57 4788717.05 539.95
600522.50 4788717.09 542.85
600523.44 4788719.75 535.97
600524.80 4788723.62 525.96
600523.68 4788720.66 536.61
600525.07 4788724.62 526.41
600524.16 4788722.25 535.52
600524.36 4788722.82 534.06
600525.38 4788725.73 526.57
600525.76 4788727.03 526.23
600524.76 4788724.40 535.96
600524.42 4788723.65 540.85
600524.43 4788723.90 543.15
600524.59 4788724.58 544.38
600524.95 4788725.82 544.19
600525.26 4788726.94 544.26
600525.59 4788728.09 544.29
600525.78 4788728.64 542.91
600527.04 4788732.47 536.22
600527.98 4788735.17 529.41
600528.27 4788736.20 529.79
600526.68 4788731.87 543.56
600526.86 4788732.38 542.28
600528.39 4788736.78 531.28
600526.72 4788732.20 545.63
600528.40 4788737.02 533.64
600527.00 4788733.22 545.98
600528.36 4788737.12 536.28
600527.79 4788735.70 542.74
600528.10 4788736.60 540.51
600528.40 4788737.45 538.40
600527.67 4788735.57 545.93
600527.71 4788735.92 547.93
600527.76 4788736.25 550.00
600527.90 4788736.66 548.99
600528.04 4788737.28 550.32
600528.24 4788738.08 551.22
600528.54 4788739.14 551.46
600531.15 4788746.67 533.04
600531.43 4788747.69 533.47
600531.60 4788748.41 534.57
600531.72 4788748.74 533.76
600531.90 4788749.49 534.84
600532.03 4788750.06 536.30
600532.15 4788750.42 535.43
600532.27 4788750.77 534.58
600532.28 4788751.00 536.91
600532.57 4788751.84 534.89
600532.73 4788752.51 536.07
600532.86 4788752.90 535.14
600532.98 4788753.46 536.71
600533.24 4788754.42 537.18
600533.52 4788755.45 537.61
600533.87 4788756.66 537.50
600533.49 4788755.77 542.49
600534.15 4788757.68 537.95
600532.63 4788753.49 550.67
600534.43 4788758.71 538.27
600532.97 4788754.68 550.68
600534.76 4788759.88 538.38
600533.96 4788757.77 546.12
600535.06 4788760.96 538.57
600534.06 4788758.28 547.75
600535.47 4788762.35 538.15
600533.48 4788756.80 553.97
600534.44 4788759.81 549.72
600536.05 4788764.46 538.81
600536.22 4788765.16 539.90
600536.46 4788766.08 540.60
600536.75 4788767.12 540.89
600535.48 4788763.66 551.76
600536.74 4788767.31 543.28
600536.90 4788767.77 542.20
600535.82 4788764.84 551.70
600536.72 4788767.44 545.67
600536.85 4788767.85 544.73
600536.37 4788766.65 550.33
600536.52 4788767.08 549.34
600536.77 4788767.81 547.63
600536.01 4788765.79 554.97
600536.26 4788766.54 553.26
600536.78 4788768.06 549.74
600535.98 4788765.92 557.46
600536.22 4788766.82 558.04
600536.50 4788767.87 558.42
600536.69 4788768.60 559.37
600536.84 4788769.25 560.66
600537.16 4788770.38 560.70
600537.05 4788770.26 563.73
600537.37 4788771.41 563.72
600537.27 4788771.32 566.67
600537.55 4788772.35 566.97
600537.53 4788772.48 569.36
600537.71 4788773.02 568.15
600537.89 4788773.75 569.12
600541.54 4788784.43 545.17
600538.94 4788777.03 564.47
600541.87 4788785.59 545.30
600542.15 4788786.61 545.69
600542.43 4788787.63 546.15
600542.72 4788788.71 546.38
600542.94 4788789.54 547.26
600542.36 4788788.05 553.18
600543.16 4788790.39 548.00
600543.30 4788790.81 547.08
600543.57 4788791.80 547.60
600541.91 4788787.14 560.48
600543.85 4788792.81 548.00
600543.23 4788791.20 554.23
600544.13 4788793.85 548.41
600543.24 4788791.45 556.29
600544.40 4788794.85 548.84
600544.69 4788795.91 549.20
600543.26 4788791.90 560.56
600544.86 4788796.61 550.27
600543.14 4788791.73 563.57
600543.45 4788792.66 561.56
600545.29 4788798.06 549.79
600542.82 4788791.01 567.70
600543.45 4788793.06 565.89
600545.76 4788799.86 551.15
600546.17 4788801.25 550.74
600543.19 4788792.69 571.86
600546.45 4788802.29 551.16
600543.52 4788793.85 571.89
600544.60 4788797.03 565.04
600545.18 4788798.74 561.36
600544.97 4788798.33 564.88
600547.04 4788804.44 551.76
600545.30 4788799.49 564.92
600547.34 4788805.50 552.04
600544.89 4788798.48 569.71
600545.20 4788799.58 569.88
600547.88 4788807.49 553.02
600548.24 4788808.77 552.93
600545.70 4788801.46 570.98
600548.17 4788808.76 555.50
600548.59 4788810.01 552.85
600546.78 4788804.86 566.38
600548.88 4788811.07 553.24
600545.75 4788802.01 574.92
600545.85 4788802.50 576.46
600547.75 4788808.30 566.73
600549.77 4788814.27 554.17
600547.44 4788807.58 570.83
600547.99 4788809.21 567.40
600550.16 4788815.63 553.92
600547.78 4788808.80 570.77
600550.37 4788816.46 554.73
600550.51 4788816.86 553.88
600547.50 4788808.15 574.69
600547.72 4788808.82 573.29
600550.83 4788818.00 554.10
600547.59 4788808.61 576.19
600548.08 4788810.24 575.35
600548.08 4788810.45 577.37
600551.66 4788821.05 555.37
600548.30 4788811.30 578.16
600549.87 4788816.13 570.63
600550.32 4788817.49 567.82
600550.09 4788816.98 571.43
600549.80 4788816.32 575.24
600549.93 4788816.88 576.59
600549.96 4788817.18 578.46
600550.09 4788817.76 579.77
600550.03 4788817.77 582.19
600550.11 4788818.19 583.81
600554.77 4788832.24 557.72
600551.91 4788823.92 577.10
600552.37 4788825.30 574.31
600555.09 4788833.39 557.90
600551.97 4788824.29 578.80
600552.45 4788825.72 575.92
600555.38 4788834.44 558.28
600552.50 4788826.08 577.67
600555.63 4788835.40 558.87
600552.74 4788826.98 578.29
600555.95 4788836.52 559.08
600552.86 4788827.52 579.67
600554.53 4788832.50 569.67
600556.23 4788837.56 559.50
600554.55 4788832.74 571.64
600556.52 4788838.62 559.85
600556.76 4788839.52 560.55
600555.23 4788835.16 571.71
600555.79 4788836.83 568.39
600557.06 4788840.62 560.82
600555.66 4788836.63 571.26
600556.10 4788837.94 568.65
600557.34 4788841.64 561.29
600555.39 4788836.01 574.92
600555.97 4788837.75 571.46
600557.64 4788842.73 561.57
600555.86 4788837.61 574.20
600556.35 4788839.06 571.33
600557.92 4788843.75 562.03
600556.18 4788838.75 574.37
600558.22 4788844.83 562.34
600556.36 4788839.47 575.41
600558.54 4788846.00 562.51
600556.32 4788839.54 577.67
600558.82 4788847.02 562.93
600559.09 4788848.00 563.50
600559.42 4788849.19 563.59
600559.68 4788850.15 564.17
600559.97 4788851.22 564.52
600560.25 4788852.25 564.94
600560.51 4788853.23 565.47
600560.67 4788853.68 564.58
600561.00 4788854.89 564.69
600561.37 4788856.18 564.61
600561.68 4788857.30 564.89
600560.98 4788855.37 571.03
600561.90 4788858.13 565.71
600560.86 4788855.21 573.74
600562.07 4788858.85 566.75
600561.26 4788856.61 573.46
600561.08 4788856.23 576.59
600561.63 4788857.90 573.39
600561.25 4788856.94 577.60
600561.57 4788858.07 577.84
600561.91 4788859.12 575.85
600562.18 4788859.92 574.32
600561.24 4788857.28 581.71
600561.63 4788858.65 581.49
600561.90 4788859.44 579.99
600562.12 4788860.28 580.77
600563.07 4788863.16 575.31
600564.34 4788866.96 568.11
600562.22 4788860.78 582.19
600562.58 4788861.87 580.13
600564.63 4788868.02 568.49
600562.36 4788861.39 583.39
600321.89 4788002.37 483.95
600322.29 4788003.23 477.86
600322.23 4788002.88 476.25
600321.81 4788000.26 464.09
600322.91 4788006.21 486.65
600323.17 4788007.01 485.30
600322.42 4788002.38 463.65
600323.13 4788005.95 475.24
600322.68 4788003.19 462.27
600322.98 4788004.22 461.92
600323.25 4788005.05 460.57
600323.52 4788005.86 459.18
600323.80 4788006.79 458.35
600324.08 4788007.69 457.38
600324.37 4788008.65 456.66
600324.73 4788010.07 458.18
600325.19 4788012.06 462.48
600325.63 4788014.01 466.62
600325.56 4788013.54 464.32
600325.92 4788014.94 465.79
600326.23 4788016.05 465.85
600326.19 4788015.82 464.71
600326.54 4788017.13 465.78
600326.48 4788016.77 464.01
600326.83 4788018.10 465.16
600326.75 4788017.61 462.70
600327.13 4788019.17 465.00
600326.70 4788016.36 450.97
600327.03 4788017.57 451.50
600327.91 4788022.34 469.94
600328.22 4788023.47 470.14
600328.53 4788024.55 470.04
600328.82 4788025.57 469.72
600329.15 4788026.78 470.31
600329.08 4788026.32 467.96
600329.52 4788028.31 472.58
600329.95 4788030.16 476.55
600329.88 4788029.72 474.27
600330.26 4788031.25 476.57
600330.15 4788030.57 473.07
600330.58 4788032.48 477.36
600330.84 4788033.24 475.67
600331.16 4788034.37 475.89
600331.46 4788035.47 476.00
600331.74 4788036.34 474.89
600331.62 4788035.51 470.46
600332.07 4788037.61 475.91
600332.35 4788038.52 474.92
600332.29 4788038.09 472.66
600331.86 4788035.07 456.41
600332.70 4788039.87 476.39
600332.64 4788039.47 474.26
600333.01 4788040.96 476.46
600333.39 4788042.57 479.35
600333.26 4788041.69 474.54
600332.85 4788038.77 458.64
600333.74 4788043.99 481.22
600333.67 4788043.49 478.47
600334.01 4788044.79 479.71
600334.35 4788046.11 481.07
600334.32 4788045.95 480.16
600334.55 4788046.48 477.14
600334.92 4788048.02 479.73
600334.86 4788047.56 477.17
600334.80 4788047.14 474.83
600335.23 4788049.13 479.95
600335.21 4788048.99 479.15
600335.52 4788050.09 479.31
600335.82 4788051.16 479.24
600336.16 4788052.50 480.74
600336.08 4788051.86 477.13
600336.39 4788053.04 477.72
600336.33 4788052.58 475.06
600336.63 4788053.59 474.75
600336.35 4788051.53 462.87
600336.96 4788054.88 475.90
600336.92 4788054.54 473.95
600337.30 4788056.19 477.32
600337.27 4788056.00 476.21
600336.98 4788053.86 463.78
600337.60 4788057.25 477.19
600337.46 4788056.19 471.04
600337.78 4788057.38 471.73
600337.61 4788056.12 464.37
600338.32 4788060.28 482.39
600338.27 4788059.91 480.21
600338.65 4788061.57 483.82
600338.61 4788061.25 481.88
600338.98 4788062.84 484.93
600338.93 4788062.43 482.47
600338.91 4788062.27 481.53
600339.26 4788063.71 483.86
600339.22 4788063.39 481.94
600339.56 4788064.81 483.95
600339.52 4788064.45 481.77
600339.84 4788065.71 483.02
600340.17 4788066.98 484.20
600340.45 4788067.84 482.98
600340.42 4788067.62 481.65
600340.78 4788069.13 484.34
600340.76 4788068.96 483.28
600341.07 4788070.12 483.91
600341.04 4788069.90 482.54
600341.02 4788069.75 481.66
600341.39 4788071.31 484.62
600341.35 4788070.99 482.65
600341.68 4788072.35 484.55
600341.67 4788072.21 483.66
600341.62 4788071.84 481.36
600341.99 4788073.45 484.72
600341.95 4788073.13 482.72
600341.90 4788072.68 479.91
600342.28 4788074.39 484.03
600342.60 4788075.68 485.36
600342.58 4788075.47 484.04
600342.53 4788075.07 481.47
600342.87 4788076.44 483.54
600342.84 4788076.18 481.84
600343.17 4788077.51 483.49
600343.48 4788078.70 484.36
600343.45 4788078.43 482.61
600343.80 4788079.85 484.90
600344.07 4788080.72 483.73
600344.03 4788080.32 481.07
600344.39 4788081.86 484.16
600344.36 4788081.62 482.55
600344.69 4788082.96 484.49
600344.67 4788082.78 483.32
600344.96 4788083.77 482.71
600344.89 4788083.16 478.69
600345.28 4788084.99 483.84
600345.56 4788085.90 482.74
600345.84 4788086.78 481.62
600345.82 4788086.56 480.16
600345.76 4788085.98 476.20
600346.13 4788087.68 480.46
600346.07 4788087.11 476.57
600346.36 4788088.17 476.61
600346.34 4788087.96 475.17
600346.67 4788089.28 476.85
600346.50 4788087.62 465.36
600346.43 4788086.99 461.02
600347.01 4788090.65 479.02
600346.98 4788090.39 477.23
600346.96 4788090.18 475.78
600347.31 4788091.70 478.84
600347.29 4788091.55 477.79
600347.60 4788092.70 478.51
600347.89 4788093.65 477.60
600348.19 4788094.72 477.74
600348.18 4788094.58 476.73
600348.51 4788095.98 479.01
600348.49 4788095.78 477.63
600348.81 4788097.06 479.27
600348.80 4788096.89 477.98
600348.76 4788096.52 475.33
600349.10 4788097.99 478.24
600349.39 4788098.97 477.67
600349.69 4788099.93 476.80
600349.67 4788099.72 475.29
600349.95 4788100.61 474.07
600350.26 4788101.80 474.90
600350.25 4788101.64 473.72
600350.59 4788103.17 477.33
600350.56 4788102.80 474.55
600350.54 4788102.55 472.70
600350.89 4788104.23 477.22
600350.88 4788104.11 476.27
600351.18 4788105.14 476.17
600351.17 4788104.99 475.05
600351.13 4788104.55 471.70
600351.47 4788106.02 474.67
600351.45 4788105.78 472.84
600351.76 4788107.02 474.39
600352.00 4788107.27 467.90
600351.98 4788107.14 466.88
600351.95 4788106.77 464.03
600352.33 4788108.84 471.97
600352.65 4788110.05 472.91
600352.95 4788111.19 473.76
600352.73 4788108.39 451.63
600353.25 4788112.13 472.60
600353.04 4788109.48 451.51
600353.53 4788113.02 471.34
600353.34 4788110.53 451.51
600353.83 4788114.02 470.64
600353.65 4788111.64 451.50
600354.11 4788114.80 468.57
600353.98 4788113.12 454.96
600353.95 4788112.68 451.38
600354.42 4788115.95 469.01
600354.41 4788115.77 467.52
600354.71 4788116.95 468.65
600354.70 4788116.78 467.25
600355.02 4788117.97 468.15
600355.01 4788117.86 467.19
600354.90 4788116.25 453.85
600354.86 4788115.79 450.08
600355.29 4788118.74 465.85
600355.15 4788116.64 448.37
600355.60 4788119.75 465.18
600355.58 4788119.49 462.99
600355.90 4788120.89 465.98
600356.23 4788122.43 469.81
600356.23 4788122.32 468.84
600356.53 4788123.51 470.10
600356.50 4788122.91 464.94
600356.82 4788124.34 467.94
600356.81 4788124.14 466.25
600356.78 4788123.68 462.23
600357.12 4788125.36 467.71
600357.08 4788124.72 462.18
600357.40 4788125.97 463.58
600357.70 4788127.03 463.66
600357.68 4788126.81 461.74
600357.99 4788127.85 461.31
600358.29 4788128.95 461.77
600358.61 4788130.30 464.08
600358.60 4788130.12 462.48
600358.90 4788131.14 462.22
600358.77 4788128.63 439.35
600359.20 4788132.09 460.92
600359.10 4788130.05 442.23
600359.08 4788129.67 438.72
600359.49 4788133.17 461.17
600359.38 4788130.67 438.04
600359.81 4788134.48 463.31
600359.81 4788134.34 462.00
600360.10 4788135.36 461.67
600360.08 4788134.83 456.73
600360.40 4788136.29 460.25
600360.39 4788135.97 457.22
600360.71 4788137.46 461.40
600360.70 4788137.31 459.96
600361.00 4788138.36 459.70
600361.29 4788139.14 457.00
600361.59 4788139.99 454.63
600361.59 4788139.72 451.97
600361.58 4788139.56 450.44
600361.58 4788139.42 449.12
600361.57 4788139.23 447.17
600361.89 4788140.83 452.50
600361.88 4788140.66 450.73
600361.86 4788139.93 443.57
600362.19 4788141.96 453.01
600362.49 4788142.85 451.18
600362.79 4788143.41 445.92
600362.78 4788142.98 441.55
600362.75 4788141.68 428.32
600363.09 4788144.57 446.80
600363.40 4788145.66 446.85
600363.71 4788146.83 447.80
600363.70 4788146.62 445.61
600364.01 4788147.76 446.29
600364.00 4788147.39 442.39
600363.98 4788145.82 425.84
600364.31 4788148.79 445.73
600364.62 4788150.05 447.70
600364.62 4788150.00 447.14
600364.93 4788151.81 455.03
600365.23 4788153.16 458.03
600365.53 4788154.11 456.77
600365.53 4788153.97 455.25
600365.84 4788154.79 452.44
600366.14 4788156.03 454.31
600366.14 4788155.88 452.66
600366.44 4788157.10 454.29
600366.74 4788158.49 458.01
600367.35 4788160.52 456.80
600367.35 4788160.17 452.70
600367.35 4788160.06 451.46
600367.65 4788161.80 459.30
600368.24 4788164.41 465.05
600368.54 4788165.37 463.77
600368.55 4788164.99 459.15
600368.84 4788166.42 463.69
600369.15 4788167.11 459.07
600369.43 4788168.75 466.17
600369.74 4788169.68 464.66
600370.05 4788170.55 462.16
600370.35 4788171.55 461.36
600370.65 4788172.59 461.07
600370.71 4788171.49 446.60
600370.97 4788173.40 457.75
600371.25 4788174.80 462.23
600371.52 4788176.25 467.47
600371.53 4788176.15 466.08
600371.82 4788177.27 466.87
600372.14 4788178.00 462.49
600372.18 4788177.50 455.54
600372.56 4788177.69 443.04
600372.76 4788180.01 460.81
600373.06 4788181.10 461.04
600373.35 4788182.18 461.52
600373.42 4788181.48 451.36
600373.65 4788183.31 462.31
600373.94 4788184.42 463.14
600374.23 4788185.67 465.81
600374.58 4788186.18 457.66
600374.88 4788187.29 458.26
600374.90 4788187.13 455.69
600375.19 4788188.23 456.47
600375.22 4788188.04 453.51
600375.31 4788187.25 441.06
600375.57 4788188.75 447.55
600375.59 4788188.62 445.38
600375.75 4788190.74 462.58
600376.04 4788191.84 463.13
600376.35 4788192.80 461.62
600376.64 4788194.01 463.90
600376.96 4788194.88 460.89
600377.26 4788196.00 461.69
600377.59 4788196.81 457.54
600377.66 4788196.43 450.74
600377.67 4788196.34 449.25
600377.97 4788197.48 450.28
600378.02 4788197.22 445.51
600378.21 4788198.84 455.70
600378.25 4788198.66 452.50
600378.33 4788198.19 443.93
600378.50 4788200.02 457.69
600378.77 4788201.21 460.21
600379.02 4788202.52 464.81
600379.32 4788203.57 464.82
600379.71 4788204.21 456.38
600380.02 4788205.23 455.83
600380.31 4788206.35 456.76
600380.58 4788207.53 459.36
600380.97 4788208.28 452.50
600381.00 4788208.16 449.90
600381.03 4788208.04 447.45
600381.26 4788209.36 453.06
600381.61 4788210.28 449.52
600381.88 4788211.43 451.66
600381.90 4788211.34 449.66
600382.18 4788212.53 452.16
600382.21 4788212.43 449.87
600382.50 4788213.52 450.66
600382.71 4788212.84 434.81
600382.83 4788214.52 448.72
600383.02 4788213.92 434.49
600383.06 4788215.77 453.39
600383.09 4788215.68 451.13
600383.14 4788215.54 447.71
600383.36 4788216.86 453.57
600383.66 4788217.92 453.72
600383.67 4788217.88 452.75
600383.96 4788219.00 453.98
600384.01 4788218.88 450.88
600384.23 4788220.13 455.80
600384.56 4788221.13 453.92
600384.58 4788221.10 452.99
600384.85 4788222.21 454.54
600384.87 4788222.15 453.11
600385.18 4788223.22 452.85
600385.45 4788224.32 454.56
600385.76 4788225.41 454.62
600386.07 4788226.40 453.28
600386.41 4788227.44 451.67
600386.70 4788228.48 451.70
600386.74 4788228.41 449.43
600386.79 4788228.33 446.66
600387.09 4788229.43 447.00
600387.38 4788230.49 447.38
600387.66 4788231.63 449.24
600387.98 4788232.64 447.53
600388.31 4788233.69 446.29
600388.37 4788233.61 443.28
600388.63 4788234.72 445.31
600388.93 4788235.81 445.62
600389.25 4788236.84 444.71
600389.56 4788237.92 444.43
600389.88 4788238.96 443.38
600389.93 4788238.89 440.61
600390.22 4788240.00 441.53
600390.25 4788239.97 440.23
600390.60 4788240.98 437.62
600390.94 4788240.62 420.46
600390.97 4788242.01 434.36
600391.27 4788241.71 419.46
600391.29 4788243.06 433.74
600391.34 4788243.01 430.96
600391.61 4788244.14 432.90
600391.64 4788244.12 431.66
600391.93 4788245.20 432.19
600392.26 4788246.27 431.09
600392.51 4788247.38 433.58
600392.79 4788248.50 435.06
600393.11 4788249.56 434.56
600393.42 4788250.65 434.21
600393.45 4788250.63 433.00
600393.67 4788251.74 436.45
600393.77 4788251.69 432.08
600394.00 4788252.82 435.63
600394.31 4788253.89 435.26
600394.48 4788253.81 427.83
600394.63 4788254.97 434.70
600394.69 4788254.94 432.08
600395.00 4788254.81 418.78
600395.29 4788255.90 419.52
600395.31 4788257.10 431.75
600395.58 4788257.01 420.28
600395.51 4788258.21 436.01
600395.60 4788258.18 432.39
600395.87 4788258.10 420.76
600395.80 4788259.30 436.98
600395.94 4788259.27 431.21
600396.17 4788259.20 421.33
600396.11 4788260.37 436.81
600396.25 4788260.34 430.98
600396.46 4788260.29 421.97
600396.41 4788261.46 436.88
600396.95 4788262.49 427.13
600397.04 4788263.61 436.27
600397.12 4788264.71 444.95
600397.31 4788264.69 437.65
600397.39 4788265.79 446.34
600397.73 4788266.85 444.98
600397.81 4788266.85 442.04
600397.83 4788267.93 452.95
600398.26 4788268.99 447.80
600398.37 4788270.05 455.24
600398.60 4788271.10 457.96
600398.85 4788272.16 459.88
600399.27 4788273.23 455.24
600399.74 4788274.33 449.12
600400.04 4788275.39 449.09
600400.33 4788276.46 449.47
600400.97 4788277.62 437.62
600401.00 4788277.63 436.51
600401.24 4788278.69 438.89
600401.30 4788278.71 436.52
600401.53 4788279.76 439.13
600401.56 4788279.77 438.28
600401.64 4788279.80 435.16
600401.78 4788279.84 430.44
600401.63 4788280.76 446.57
600401.94 4788281.83 446.05
600402.25 4788282.91 445.94
600402.39 4788283.90 451.21
600402.49 4788283.95 447.93
600402.81 4788285.03 447.42
600402.97 4788286.02 452.18
600403.04 4788286.06 449.93
600403.39 4788287.16 448.15
600403.63 4788288.18 450.37
600404.01 4788289.30 447.58
600404.55 4788289.61 430.10
600404.82 4788289.76 421.36
600405.06 4788290.81 423.54
600405.15 4788290.86 420.68
600404.69 4788291.49 445.25
600404.95 4788292.53 446.65
600405.30 4788293.63 445.16
600405.44 4788293.72 440.77
600405.57 4788294.68 446.09
600406.10 4788295.91 439.05
600406.28 4788296.89 442.93
600406.78 4788298.12 437.06
600407.11 4788298.37 426.73
600407.38 4788299.41 427.99
600407.71 4788300.52 427.33
600408.15 4788300.87 413.87
600407.96 4788301.56 428.93
600408.01 4788301.60 427.37
600408.25 4788302.64 429.57
600408.76 4788303.06 414.20
600408.55 4788303.72 429.60
600408.83 4788304.78 430.54
600409.15 4788305.87 429.97
600409.41 4788306.92 431.46
600409.48 4788306.98 429.41
600409.66 4788307.94 433.06
600410.11 4788309.16 428.94
600410.70 4788309.72 412.03
600410.23 4788310.06 434.41
600411.00 4788310.80 412.50
600410.53 4788311.14 434.46
600410.64 4788311.25 431.36
600410.70 4788311.30 429.71
600411.30 4788311.89 412.71
600410.64 4788312.03 440.05
600411.60 4788312.98 413.12
600411.06 4788313.23 436.63
600411.85 4788314.02 414.61
600411.89 4788314.06 413.62
600411.36 4788314.31 436.76
600411.46 4788314.40 434.15
600411.76 4788314.71 425.90
600412.16 4788315.12 414.64
600411.90 4788315.63 430.37
600412.03 4788315.76 426.81
600412.18 4788316.68 431.30
600412.07 4788317.31 442.62
600412.18 4788317.44 439.47
600412.38 4788318.41 442.29
600412.64 4788319.42 443.65
600412.88 4788320.44 445.15
600413.21 4788321.54 444.41
600413.26 4788321.59 443.32
600413.65 4788322.77 441.00
600414.35 4788323.58 422.46
600414.52 4788323.77 418.19
600413.61 4788323.45 449.87
600413.85 4788324.44 451.62
600413.90 4788324.50 450.34
600414.24 4788325.62 449.22
600415.39 4788326.98 419.76
600414.67 4788326.84 446.07
600415.69 4788328.07 420.07
600414.95 4788327.88 446.58
600415.97 4788329.13 420.67
600416.02 4788329.19 419.36
600415.14 4788328.82 449.54
600415.40 4788329.83 450.70
600415.66 4788330.85 451.80
600415.96 4788331.91 451.76
600416.39 4788333.15 448.72
600417.14 4788334.12 430.04
600416.82 4788334.38 445.51
600417.55 4788335.33 427.60
600417.72 4788336.25 431.01
600418.12 4788336.78 421.17
600418.02 4788337.32 431.20
600418.44 4788337.88 420.93
600418.32 4788338.41 431.25
600418.70 4788338.91 422.19
600418.99 4788339.98 422.52
600419.03 4788340.04 421.58
600418.18 4788339.54 449.42
600419.28 4788341.05 423.19
600419.33 4788341.12 421.95
600418.37 4788340.45 452.09
600418.40 4788340.50 451.22
600418.48 4788340.61 449.28
600418.63 4788341.47 453.14
600418.67 4788341.53 452.12
600418.85 4788342.41 455.04
600419.14 4788343.47 455.35
600419.47 4788344.57 454.66
600419.54 4788344.68 452.91
600419.87 4788345.79 452.44
600421.05 4788348.14 432.08
600421.35 4788348.57 425.31
600421.40 4788348.64 424.23
600420.51 4788347.99 451.49
600420.77 4788348.99 452.53
600420.95 4788349.89 455.23
600421.17 4788350.83 457.11
600421.37 4788351.75 459.33
600421.78 4788352.97 456.98
600422.53 4788354.72 447.11
600422.63 4788354.87 444.98
600422.84 4788355.81 447.04
600423.17 4788356.93 446.34
600423.31 4788357.14 443.39
600423.67 4788358.31 442.19
600423.76 4788358.45 440.22
600424.32 4788359.32 428.17
600423.88 4788359.23 444.31
600424.00 4788359.42 441.64
600424.33 4788360.54 441.27
600424.55 4788360.89 436.48
600424.74 4788361.79 438.89
600424.82 4788361.92 437.13
600424.90 4788362.04 435.52
600425.27 4788363.23 434.27
600425.51 4788363.62 429.15
600424.99 4788363.38 446.49
600425.27 4788364.42 447.15
600425.17 4788364.82 455.65
600425.17 4788365.41 461.87
600425.61 4788366.69 459.09
600425.75 4788366.93 455.99
600426.04 4788367.99 456.32
600426.24 4788368.31 452.30
600426.05 4788368.56 462.29
600426.14 4788368.70 460.59
600426.26 4788369.47 464.29
600426.46 4788370.35 466.34
600426.60 4788371.15 469.68
600427.14 4788372.63 464.59
600427.36 4788373.00 460.24
600427.68 4788374.09 460.04
600427.77 4788374.26 458.12
600427.92 4788375.06 461.10
600428.31 4788376.28 459.41
600428.63 4788377.37 459.09
600429.67 4788379.19 438.49
600430.13 4788379.99 429.36
600429.10 4788378.74 455.81
600429.22 4788378.96 453.36
600429.21 4788379.48 459.41
600429.52 4788380.55 459.45
600429.86 4788381.69 458.60
600430.37 4788382.60 448.63
600430.64 4788383.08 443.41
600430.87 4788383.48 439.02
600431.01 4788383.74 436.26
600431.31 4788384.82 436.50
600431.20 4788385.15 444.47
600431.24 4788385.23 443.66
600431.68 4788386.01 435.29
600431.48 4788386.19 445.02
600431.56 4788386.86 449.34
600431.64 4788387.01 447.71
600431.86 4788387.94 449.37
600431.93 4788388.06 448.12
600432.18 4788389.04 449.09
600432.24 4788389.14 448.02
600432.50 4788390.15 448.91
600432.58 4788390.29 447.39
600432.87 4788391.35 447.55
600434.11 4788394.17 430.23
600434.38 4788395.17 431.09
600434.58 4788396.06 433.16
600434.67 4788396.24 431.44
600434.81 4788397.01 434.44
600435.08 4788398.03 435.30
600435.34 4788399.02 436.06
600435.55 4788399.94 437.90
600435.61 4788400.06 436.76
600435.83 4788400.98 438.23
600434.79 4788399.50 462.67
600436.11 4788402.01 439.03
600436.39 4788403.04 439.39
600436.68 4788404.10 439.84
600436.96 4788405.13 440.16
600435.88 4788403.54 464.80
600437.18 4788406.06 441.86
600436.17 4788404.58 464.87
600437.44 4788407.05 442.60
600436.57 4788405.84 463.34
600437.69 4788408.03 443.77
600438.00 4788409.12 443.53
600437.93 4788409.47 450.23
600438.01 4788409.64 448.78
600438.30 4788410.20 443.77
600437.29 4788408.69 466.42
600438.08 4788410.23 452.88
600437.22 4788409.03 472.97
600438.14 4788410.85 457.11
600439.16 4788413.33 444.81
600437.60 4788410.72 476.72
600437.78 4788411.52 478.69
600438.12 4788412.68 478.09
600438.26 4788412.95 475.76
600438.67 4788414.23 473.74
600438.98 4788415.31 473.82
600439.19 4788416.19 475.16
600441.05 4788420.43 449.31
600441.34 4788421.46 449.50
600441.67 4788422.61 449.20
600441.97 4788423.67 449.24
600442.18 4788424.57 450.91
600442.47 4788425.61 451.09
600442.68 4788426.50 452.80
600442.75 4788426.65 451.64
600442.97 4788427.55 452.94
600443.25 4788428.59 453.43
600442.99 4788428.48 462.46
600443.54 4788429.62 453.65
600443.82 4788430.67 454.13
600444.10 4788431.68 454.54
600444.39 4788432.75 454.78
600444.71 4788433.84 454.57
600445.06 4788435.04 453.95
600443.71 4788432.59 479.91
600443.96 4788433.58 480.71
600444.19 4788434.48 481.77
600444.41 4788435.39 483.04
600444.51 4788435.60 481.50
600444.80 4788436.63 481.59
600445.07 4788437.63 482.16
600445.32 4788438.59 482.82
600446.05 4788440.14 471.73
600446.92 4788442.02 458.34
600446.42 4788441.38 470.70
600447.25 4788443.17 458.01
600446.75 4788442.49 470.29
600446.66 4788442.72 476.33
600447.18 4788444.26 472.96
600448.06 4788446.16 459.72
600447.61 4788445.61 471.12
600448.43 4788447.39 458.83
600449.00 4788448.64 450.17
600448.03 4788446.94 469.28
600448.13 4788447.15 467.79
600449.33 4788449.77 449.82
600448.30 4788447.95 469.84
600449.28 4788450.09 455.22
600449.35 4788450.24 454.15
600449.56 4788451.11 455.54
600450.09 4788452.69 452.37
600450.35 4788453.67 452.97
600450.65 4788454.74 453.27
600450.64 4788455.12 457.84
600450.90 4788456.12 458.60
600451.10 4788456.97 460.02
600451.44 4788457.71 455.19
600451.61 4788458.09 452.64
600451.90 4788459.16 452.98
600451.69 4788459.07 460.51
600451.83 4788459.39 458.43
600452.00 4788459.77 456.01
600452.15 4788460.10 453.85
600451.83 4788459.80 462.95
600451.91 4788459.98 461.77
600452.29 4788460.83 456.31
600452.46 4788461.21 453.84
600452.11 4788460.82 463.24
600452.74 4788462.24 454.14
600453.00 4788463.22 454.94
600452.71 4788462.96 463.48
600453.23 4788464.14 456.00
600452.81 4788463.58 466.52
600452.99 4788463.99 463.96
600453.55 4788465.25 455.97
600452.52 4788463.32 474.87
600452.56 4788463.82 478.57
600452.80 4788464.36 475.19
600452.91 4788464.99 477.85
600453.30 4788466.26 476.72
600453.53 4788467.17 477.71
600454.06 4788468.36 470.39
600453.87 4788468.33 477.25
600454.09 4788468.82 474.26
600454.28 4788469.25 471.63
600453.83 4788468.61 481.99
600455.10 4788471.89 468.79
600455.88 4788473.68 457.97
600455.06 4788472.18 473.46
600455.32 4788472.77 469.91
600456.16 4788474.70 458.26
600455.39 4788473.33 473.12
600455.71 4788474.44 472.86
600456.77 4788476.86 458.46
600456.05 4788475.61 472.44
600457.07 4788477.95 458.61
600456.26 4788476.46 473.74
600456.63 4788477.68 472.93
600456.83 4788478.14 470.21
600456.67 4788478.15 476.51
600456.78 4788478.41 474.97
600457.12 4788479.19 470.44
600456.72 4788478.64 479.86
600456.97 4788479.59 480.66
600457.00 4788480.03 484.30
600457.19 4788480.83 485.87
600457.42 4788481.38 482.73
600457.36 4788481.60 487.54
600457.53 4788482.36 489.36
600457.68 4788483.08 491.32
600459.26 4788487.15 474.52
600460.36 4788489.74 460.06
600459.72 4788488.59 472.51
600460.65 4788490.79 460.28
600459.89 4788489.37 474.30
600460.10 4788489.85 471.58
600460.97 4788491.89 460.27
600460.19 4788490.43 474.35
600460.31 4788490.70 472.85
600460.42 4788490.96 471.44
600461.27 4788492.97 460.36
600460.80 4788492.23 470.49
600461.57 4788494.05 460.48
600461.09 4788493.26 470.77
600461.86 4788495.10 460.71
600462.15 4788496.16 461.00
600462.45 4788497.22 461.16
600461.62 4788495.60 475.83
600461.77 4788495.98 473.82
600462.72 4788498.22 461.72
600461.31 4788495.23 483.59
600461.53 4788496.11 484.74
600461.63 4788496.70 487.30
600461.79 4788497.42 489.24
600462.45 4788499.35 484.69
600462.71 4788499.96 481.45
600462.64 4788500.16 486.13
600462.77 4788500.46 484.57
600464.49 4788504.59 462.93
600462.97 4788501.30 485.82
600463.07 4788501.54 484.53
600464.77 4788505.63 463.24
600463.14 4788502.05 487.52
600463.06 4788502.19 492.32
600464.05 4788505.27 487.58
600464.51 4788506.74 485.66
600465.37 4788509.16 478.85
600466.49 4788511.88 465.03
600466.80 4788512.96 465.17
600467.06 4788513.96 465.65
600466.01 4788511.74 482.31
600466.18 4788512.16 480.24
600467.39 4788515.10 465.52
600466.30 4788512.78 482.52
600467.67 4788516.13 465.82
600466.16 4788512.79 487.92
600466.31 4788513.15 486.11
600467.99 4788517.24 465.84
600466.45 4788513.82 488.10
600468.29 4788518.32 465.91
600467.20 4788516.01 482.74
600468.59 4788519.41 466.03
600467.02 4788515.89 488.59
600468.91 4788520.51 465.99
600467.07 4788516.34 491.74
600467.10 4788516.75 494.96
600467.38 4788517.77 495.31
600468.23 4788520.19 488.84
600469.40 4788523.08 474.92
600468.48 4788521.12 489.57
600469.76 4788524.62 478.06
600470.76 4788527.08 466.29
600471.11 4788528.30 465.82
600471.31 4788529.13 467.10
600471.44 4788529.45 465.59
600471.55 4788530.05 467.96
600471.75 4788530.54 465.69
600470.66 4788528.16 482.04
600470.77 4788528.45 480.67
600471.08 4788529.22 477.05
600470.45 4788527.97 488.03
600470.70 4788528.92 488.65
600470.89 4788529.72 490.03
600471.25 4788530.93 489.46
600472.59 4788534.29 473.96
600471.81 4788532.64 486.58
600472.78 4788535.06 475.45
600472.95 4788535.82 477.05
600473.22 4788536.81 477.53
600473.33 4788537.11 476.19
600473.64 4788538.19 476.28
600474.07 4788539.60 474.89
600473.92 4788539.54 480.14
600474.41 4788540.77 474.60
600473.60 4788539.06 487.23
600473.90 4788539.80 483.92
600474.13 4788540.38 481.28
600474.02 4788540.42 486.04
600474.22 4788540.93 483.75
600474.46 4788541.54 481.03
600473.91 4788540.46 490.72
600474.27 4788541.68 490.16
600474.56 4788542.43 486.83
600474.80 4788543.03 484.18
600474.76 4788543.22 488.16
600475.23 4788544.42 482.90
600476.71 4788548.16 466.40
600474.70 4788543.40 492.21
600474.85 4788544.08 494.02
600475.17 4788545.21 493.86
600475.25 4788545.40 493.02
600476.04 4788547.74 487.61
600476.23 4788548.52 488.96
600476.65 4788549.91 487.74
600476.79 4788550.26 486.23
600476.72 4788550.39 490.35
600476.98 4788551.35 490.98
600477.46 4788552.87 489.13
600477.62 4788553.59 490.78
600477.62 4788553.91 494.03
600477.82 4788554.41 491.90
600478.05 4788555.30 492.80
600478.81 4788557.56 487.91
600480.29 4788561.36 471.97
600480.83 4788562.75 466.16
600479.76 4788560.30 481.08
600481.09 4788563.71 466.84
600479.17 4788559.09 490.70
600479.31 4788559.46 489.20
600479.48 4788560.17 490.80
600479.75 4788561.17 491.23
600480.03 4788562.19 491.47
600481.30 4788565.78 481.35
600482.75 4788569.52 466.02
600481.57 4788566.77 481.78
600481.75 4788567.23 479.91
600482.06 4788568.32 480.04
600483.02 4788570.82 469.87
600483.37 4788571.72 466.20
600483.69 4788572.84 466.16
600482.40 4788569.82 482.98
600482.69 4788570.57 479.94
600482.93 4788571.19 477.46
600483.99 4788573.93 466.37
600482.71 4788570.90 483.04
600482.98 4788571.62 480.14
600484.28 4788574.98 466.64
600482.78 4788571.40 485.58
600483.28 4788572.69 480.40
600484.52 4788575.90 467.53
600482.79 4788571.71 488.69
600484.82 4788576.99 467.58
600482.79 4788572.01 491.98
600482.57 4788571.73 497.43
600483.00 4788572.83 493.06
600483.17 4788573.57 494.54
600483.30 4788573.91 493.20
600484.10 4788576.30 488.09
600484.34 4788577.22 488.88
600484.37 4788577.59 491.75
600484.70 4788578.45 488.39
600484.60 4788578.48 492.62
600485.12 4788580.13 490.50
600484.95 4788579.96 495.45
600486.25 4788583.36 482.30
600487.17 4788585.79 472.91
600486.63 4788584.64 481.64
600487.42 4788586.74 473.57
600486.60 4788584.86 485.15
600487.69 4788587.72 474.16
600487.95 4788588.71 474.67
600487.11 4788586.79 486.30
600487.29 4788587.26 484.54
600488.21 4788589.68 475.28
600487.43 4788587.91 486.27
600488.48 4788590.68 475.75
600487.62 4788588.71 487.53
600488.75 4788591.67 476.30
600487.91 4788589.76 487.74
600488.07 4788590.45 489.40
600488.19 4788590.77 488.17
600488.29 4788591.04 487.18
600488.25 4788591.22 490.63
600488.50 4788591.88 488.14
600488.65 4788592.27 486.69
600488.76 4788592.84 488.82
600489.01 4788593.78 489.39
600489.11 4788594.04 488.43
600489.68 4788595.86 485.92
600489.57 4788595.84 490.06
600489.49 4788595.90 494.03
600489.92 4788597.05 489.79
600490.43 4788598.67 487.87
600490.68 4788599.33 485.45
600490.13 4788598.15 493.95
600490.45 4788599.02 490.78
600490.80 4788599.93 487.44
600491.57 4788601.98 479.95
600490.46 4788599.30 493.76
600490.75 4788600.09 490.87
600491.40 4788601.81 484.58
600491.86 4788603.04 480.09
600490.06 4788598.51 500.77
600490.20 4788598.89 499.40
600490.83 4788600.57 493.29
600490.36 4788599.60 500.76
600490.51 4788599.99 499.36
600492.51 4788605.31 480.06
600491.30 4788602.38 494.86
600491.55 4788603.05 492.41
600490.66 4788600.93 504.00
600491.39 4788603.16 500.07
600493.44 4788608.64 480.40
600491.50 4788603.74 501.93
600493.79 4788609.85 480.08
600491.37 4788603.67 506.23
600491.62 4788604.59 506.83
600493.82 4788610.50 485.84
600492.94 4788608.41 497.28
600493.76 4788610.61 489.52
600494.71 4788613.16 480.48
600493.25 4788609.50 497.32
600495.04 4788614.30 480.38
600493.41 4788610.22 498.82
600493.78 4788611.21 495.30
600494.39 4788612.86 489.53
600493.14 4788609.74 504.34
600495.65 4788616.51 480.61
600493.41 4788610.75 504.77
600494.13 4788612.94 500.97
600496.28 4788618.73 480.81
600494.42 4788614.02 501.18
600494.72 4788614.80 498.45
600494.09 4788613.39 507.16
600494.34 4788614.31 507.90
600494.98 4788616.05 501.90
600496.49 4788620.39 490.77
600496.81 4788621.51 490.87
600496.97 4788622.21 492.28
600497.13 4788622.65 490.78
600498.01 4788625.03 482.64
600497.28 4788623.32 492.42
600497.53 4788624.02 490.04
600497.49 4788624.17 493.30
600497.97 4788625.72 491.97
600497.82 4788625.57 496.21
600497.91 4788625.82 495.36
600498.11 4788626.38 493.49
600498.13 4788626.71 496.28
600498.69 4788628.20 491.24
600498.94 4788628.89 488.94
600499.51 4788630.71 486.57
600499.77 4788631.41 484.21
600498.21 4788627.43 501.40
600499.43 4788630.76 490.27
600499.90 4788632.03 486.04
600500.11 4788632.60 484.12
600498.47 4788628.40 501.88
600499.23 4788630.46 495.01
600500.05 4788632.69 487.57
600498.95 4788629.96 500.50
600499.19 4788630.61 498.33
600499.31 4788630.94 497.24
600499.07 4788630.54 502.24
600499.32 4788631.25 499.91
600500.48 4788634.40 489.45
600499.62 4788632.33 500.13
600501.26 4788636.78 485.44
600499.90 4788633.34 500.48
600501.51 4788637.74 485.98
600500.29 4788634.65 499.93
600501.61 4788638.26 488.10
600501.79 4788638.76 486.45
600500.36 4788635.10 502.12
600500.59 4788635.73 500.04
600500.91 4788636.89 500.03
600501.06 4788637.29 498.73
600501.90 4788639.57 491.27
600502.38 4788640.91 486.93
600500.31 4788635.47 508.25
600500.63 4788636.35 505.39
600500.59 4788636.51 508.60
600500.88 4788637.55 508.83
600501.22 4788638.75 508.64
600501.52 4788639.57 506.01
600501.50 4788639.76 508.96
600501.67 4788640.24 507.42
600502.01 4788641.16 504.45
600502.16 4788641.85 505.95
600504.10 4788647.16 488.93
600502.66 4788643.45 504.37
600502.93 4788644.21 501.96
600504.36 4788648.14 489.41
600502.39 4788642.98 509.55
600502.66 4788643.72 507.19
600503.64 4788646.41 498.62
600502.06 4788642.30 515.21
600502.27 4788642.89 513.35
600502.47 4788643.69 514.38
600502.46 4788643.92 517.22
600502.76 4788645.00 517.34
600503.14 4788646.04 514.09
600504.72 4788650.65 503.17
600505.12 4788652.00 502.51
600505.80 4788653.88 496.62
600506.21 4788655.00 493.13
600505.88 4788654.36 498.71
600506.07 4788654.87 497.11
600506.21 4788655.51 498.69
600506.35 4788655.91 497.47
600506.76 4788657.04 493.94
600506.79 4788657.36 496.50
600506.95 4788657.80 495.14
600506.75 4788657.50 499.62
600507.23 4788658.83 495.52
600507.16 4788658.89 498.87
600507.84 4788661.03 495.82
600507.96 4788661.35 494.84
600508.04 4788661.83 496.90
600507.97 4788661.89 500.23
600508.31 4788662.84 497.32
600508.07 4788662.41 502.14
600508.07 4788662.66 504.87
600508.07 4788662.92 507.55
600508.40 4788663.83 504.79
600508.27 4788663.71 508.62
600508.40 4788664.32 510.21
600508.69 4788665.37 510.49
600508.82 4788665.96 512.13
600509.07 4788666.90 512.75
600509.76 4788669.09 509.62
600510.00 4788669.98 510.37
600511.09 4788673.03 501.33
600510.30 4788671.06 510.55
600511.08 4788673.24 504.10
600511.43 4788674.22 501.22
600510.75 4788672.56 509.52
600511.25 4788673.96 505.41
600511.42 4788674.45 503.95
600511.83 4788675.82 503.29
600512.08 4788676.77 503.91
600511.70 4788675.96 509.64
600511.83 4788676.30 508.65
600512.48 4788678.13 503.29
600511.76 4788676.36 511.84
600512.06 4788677.43 512.06
600512.43 4788678.48 509.01
600512.79 4788679.72 508.76
600513.26 4788681.03 504.97
600513.40 4788681.68 506.42
600513.53 4788682.05 505.36
600513.79 4788683.02 505.90
600513.48 4788682.39 511.04
600513.54 4788682.78 513.21
600513.82 4788683.80 513.59
600513.91 4788684.05 512.88
600514.06 4788684.73 514.24
600514.31 4788685.66 514.87
600514.44 4788686.02 513.83
600515.20 4788688.42 510.33
600515.61 4788689.78 509.74
600514.75 4788687.60 519.18
600515.74 4788690.39 511.31
600515.99 4788691.34 511.86
600516.23 4788692.24 512.62
600516.49 4788693.21 513.13
600516.77 4788694.26 513.47
600517.04 4788695.25 513.90
600517.30 4788696.21 514.48
600517.60 4788697.29 514.67
600517.83 4788698.18 515.45
600518.01 4788698.69 514.03
600518.10 4788699.17 515.89
600518.27 4788699.66 514.53
600518.42 4788700.31 515.96
600518.69 4788701.33 516.35
600518.94 4788702.25 517.01
600519.19 4788703.19 517.59
600519.45 4788704.16 518.15
600519.68 4788705.04 518.89
600520.06 4788706.36 518.48
600520.30 4788707.27 519.14
600520.46 4788707.72 517.92
600520.79 4788708.89 517.95
600521.09 4788709.97 518.16
600521.13 4788710.32 520.35
600521.36 4788711.18 521.15
600521.15 4788710.83 525.20
600521.64 4788712.22 521.50
600521.10 4788710.89 528.10
600521.33 4788711.56 526.32
600522.05 4788713.60 520.90
600521.44 4788712.09 528.01
600521.92 4788713.47 524.37
600522.30 4788714.56 521.48
600520.94 4788710.91 534.18
600521.40 4788712.22 530.70
600522.14 4788714.31 525.20
600522.32 4788714.83 523.82
600520.85 4788710.85 537.41
600521.19 4788712.04 537.27
600521.75 4788713.67 533.00
600520.91 4788711.47 541.81
600521.26 4788712.49 539.15
600521.33 4788712.90 541.06
600521.54 4788713.73 541.93
600521.81 4788714.70 542.36
600522.30 4788716.35 541.10
600522.49 4788716.87 539.75
600522.44 4788716.97 542.47
600523.34 4788719.52 535.86
600524.83 4788723.81 524.77
600523.58 4788720.44 536.50
600524.95 4788724.37 526.36
600524.22 4788722.51 534.16
600525.34 4788725.72 525.91
600524.35 4788723.09 535.66
600525.64 4788726.79 526.16
600524.63 4788724.12 536.00
600525.81 4788727.51 527.32
600524.35 4788723.55 540.42
600524.28 4788723.55 543.35
600524.59 4788724.44 541.07
600524.50 4788724.41 544.12
600524.64 4788724.80 543.13
600524.78 4788725.43 544.43
600525.13 4788726.65 544.33
600525.36 4788727.31 542.66
600525.46 4788727.81 544.27
600526.68 4788731.57 537.80
600526.93 4788732.27 536.04
600527.86 4788734.96 529.27
600528.12 4788735.93 529.73
600526.63 4788731.83 542.97
600528.32 4788736.73 530.73
600526.57 4788731.88 545.73
600526.89 4788733.01 545.85
600528.34 4788737.22 535.37
600528.34 4788737.41 537.77
600527.50 4788735.20 546.19
600527.58 4788735.64 547.94
600527.76 4788736.39 548.99
600528.02 4788737.36 549.43
600528.09 4788737.78 551.30
600528.31 4788738.61 552.08
600528.60 4788739.47 549.97
600531.28 4788747.44 533.41
600531.57 4788748.49 533.69
600531.75 4788749.25 534.76
600532.01 4788750.19 535.32
600532.13 4788750.55 534.44
600532.19 4788750.93 536.40
600532.44 4788751.88 536.93
600532.54 4788752.15 536.28
600532.71 4788752.65 535.10
600532.85 4788753.27 536.49
600533.09 4788754.19 537.07
600533.36 4788755.18 537.59
600533.70 4788756.38 537.50
600533.34 4788755.55 542.37
600533.99 4788757.44 537.87
600534.11 4788757.79 537.04
600533.11 4788755.09 546.21
600534.26 4788758.44 538.26
600532.80 4788754.39 550.72
600534.62 4788759.71 538.14
600534.71 4788759.96 537.54
600533.80 4788757.51 546.07
600534.91 4788760.76 538.40
600533.48 4788756.79 550.63
600535.26 4788762.00 538.33
600533.32 4788756.52 553.96
600533.93 4788758.31 549.74
600535.58 4788763.13 538.41
600533.61 4788757.60 554.24
600534.29 4788759.58 549.59
600535.77 4788763.90 539.47
600533.73 4788758.14 555.69
600534.58 4788760.62 549.89
600536.03 4788764.87 539.92
600536.31 4788765.89 540.38
600536.58 4788766.87 540.82
600536.77 4788767.66 541.82
600536.74 4788767.78 544.28
600537.19 4788769.08 541.26
600536.02 4788765.86 551.50
600537.43 4788770.01 541.89
600535.78 4788765.59 557.58
600536.09 4788766.68 557.77
600536.22 4788767.27 559.14
600536.52 4788768.35 559.36
600536.66 4788768.97 560.66
600536.99 4788770.14 560.66
600537.35 4788771.40 560.51
600537.21 4788771.21 563.62
600537.37 4788771.86 564.82
600537.35 4788772.00 567.16
600537.38 4788772.28 569.19
600537.68 4788773.38 569.36
600538.77 4788776.80 564.35
600541.67 4788785.33 545.25
600541.82 4788785.98 546.49
600541.95 4788786.35 545.65
600542.23 4788787.38 546.06
600542.52 4788788.44 546.37
600542.80 4788789.46 546.81
600542.95 4788790.12 547.99
600543.37 4788791.54 547.54
600541.73 4788786.90 560.40
600542.58 4788789.41 554.86
600543.63 4788792.52 548.03
600541.53 4788786.53 563.86
600542.11 4788788.23 560.14
600543.02 4788790.93 554.20
600543.82 4788793.27 549.05
600543.93 4788793.61 548.31
600543.03 4788791.14 556.37
600544.20 4788794.61 548.76
600544.49 4788795.67 549.11
600543.08 4788791.68 560.43
600543.34 4788792.47 558.70
600544.69 4788796.45 550.02
600542.94 4788791.47 563.52
600545.06 4788797.76 549.82
600542.90 4788791.57 565.88
600543.16 4788792.32 564.26
600545.24 4788798.48 550.87
600542.96 4788791.92 567.74
600545.90 4788800.83 551.04
600546.24 4788802.05 551.05
600543.31 4788793.54 571.96
600544.74 4788798.00 564.97
600546.83 4788804.19 551.66
600547.13 4788805.27 551.95
600544.66 4788798.15 569.79
600547.38 4788806.20 552.58
600545.00 4788799.35 569.79
600547.69 4788807.33 552.74
600548.04 4788808.58 552.71
600545.38 4788800.87 571.66
600546.58 4788804.42 564.11
600548.36 4788809.73 552.84
600545.64 4788801.84 572.14
600546.77 4788805.19 565.04
600548.66 4788810.82 553.12
600545.57 4788801.81 574.75
600545.68 4788802.35 576.13
600549.18 4788812.74 554.20
600545.95 4788803.35 576.57
600547.55 4788808.08 566.59
600549.58 4788814.14 553.85
600547.75 4788808.89 567.42
600549.92 4788815.33 553.91
600547.32 4788807.79 572.27
600550.14 4788816.20 554.66
600547.29 4788807.88 574.60
600550.49 4788817.42 554.65
600547.68 4788809.24 574.29
600550.88 4788818.79 554.37
600547.87 4788809.99 575.22
600550.47 4788817.75 559.07
600551.18 4788819.87 554.66
600549.55 4788815.21 566.91
600549.92 4788816.31 564.63
600551.51 4788821.06 554.76
600548.12 4788811.14 577.84
600550.08 4788817.18 567.88
600549.86 4788816.70 571.35
600552.48 4788824.54 555.17
600549.54 4788815.96 575.39
600549.73 4788816.69 576.37
600549.91 4788817.25 575.23
600549.76 4788816.99 578.26
600549.87 4788817.51 579.65
600549.95 4788817.92 581.30
600549.92 4788818.03 583.53
600550.03 4788818.56 584.93
600551.67 4788823.66 577.03
600554.73 4788832.80 558.49
600552.22 4788825.49 575.79
600552.31 4788825.93 577.37
600555.40 4788835.19 558.67
600552.49 4788826.68 578.33
600552.59 4788827.15 579.81
600554.32 4788832.35 569.37
600555.97 4788837.30 559.42
600554.35 4788832.63 571.28
600556.26 4788838.34 559.82
600556.48 4788839.20 560.59
600555.00 4788834.95 571.56
600556.79 4788840.32 560.83
600555.42 4788836.39 571.15
600555.85 4788837.69 568.55
600557.09 4788841.40 561.16
600555.88 4788837.97 570.46
600557.38 4788842.48 561.50
600555.59 4788837.29 574.25
600556.06 4788838.70 571.44
600557.64 4788843.44 562.04
600557.94 4788844.53 562.36
600555.61 4788837.72 578.28
600556.11 4788839.23 575.29
600556.51 4788840.42 572.94
600558.28 4788845.73 562.45
600556.14 4788839.49 577.20
600558.46 4788846.48 563.44
600558.55 4788846.75 562.90
600556.26 4788840.03 578.57
600558.79 4788847.65 563.59
600559.13 4788848.85 563.68
600559.43 4788849.95 563.98
600559.63 4788850.74 564.88
600559.66 4788850.85 564.66
600560.00 4788852.03 564.80
600560.22 4788852.91 565.53
600560.40 4788853.44 564.49
600560.73 4788854.62 564.66
600561.09 4788855.90 564.60
600561.40 4788857.03 564.86
600560.60 4788854.79 571.59
600560.72 4788855.17 570.86
600561.63 4788857.91 565.56
600560.60 4788854.99 573.63
600561.10 4788856.48 570.76
600560.75 4788855.63 574.78
600560.94 4788856.19 573.71
600560.38 4788854.69 578.99
600560.84 4788856.08 576.33
600561.36 4788857.64 573.33
600561.12 4788857.10 576.76
600561.27 4788857.55 575.88
600561.28 4788857.77 577.88
600561.89 4788859.63 574.32
600562.21 4788860.58 572.51
600561.04 4788857.25 581.23
600561.18 4788857.84 582.49
600561.65 4788859.27 579.78
600561.85 4788860.06 580.63
600562.07 4788860.71 579.40
600564.04 4788866.67 568.09
600561.96 4788860.55 582.08
600562.08 4788861.10 583.38
600323.00 4788001.53 488.41
600322.99 4788000.70 479.59
600323.79 4788004.79 493.45
600324.00 4788005.29 490.73
600323.83 4788004.26 485.95
600324.14 4788005.35 485.99
600324.40 4788006.17 484.75
600324.38 4788005.22 475.25
600324.65 4788006.06 473.99
600324.55 4788005.46 471.18
600324.24 4788003.49 461.88
600324.51 4788004.37 460.86
600324.80 4788005.30 460.00
600325.54 4788009.10 472.88
600325.07 4788006.15 458.84
600325.83 4788010.10 472.41
600325.34 4788007.01 457.59
600325.96 4788010.06 466.98
600325.64 4788008.04 457.25
600326.26 4788011.09 466.61
600325.99 4788009.36 458.26
600326.34 4788010.73 459.59
600326.30 4788010.48 458.37
600326.64 4788011.72 459.00
600326.59 4788011.42 457.53
600326.50 4788010.86 454.80
600327.09 4788013.76 463.60
600326.86 4788012.26 456.28
600326.79 4788011.84 454.21
600327.43 4788015.05 464.49
600327.08 4788012.77 453.32
600327.71 4788015.95 463.54
600327.35 4788013.64 452.17
600327.64 4788014.58 451.28
600328.35 4788018.26 464.14
600328.32 4788018.08 463.25
600327.93 4788015.51 450.45
600328.25 4788016.69 450.71
600329.03 4788020.88 466.23
600328.57 4788017.86 451.08
600329.44 4788022.66 469.67
600329.75 4788023.75 469.68
600330.06 4788024.83 469.57
600330.04 4788024.72 469.05
600330.00 4788024.46 467.71
600330.30 4788025.49 467.43
600330.26 4788025.21 466.00
600330.77 4788027.66 472.93
600331.05 4788028.57 472.06
600330.88 4788027.47 466.39
600331.50 4788030.62 477.00
600331.45 4788030.31 475.37
600331.74 4788031.30 475.00
600331.72 4788031.16 474.26
600332.03 4788032.29 474.43
600332.39 4788033.71 476.24
600332.30 4788033.15 473.30
600332.67 4788034.63 475.31
600332.95 4788035.60 474.83
600333.17 4788036.06 471.39
600333.13 4788035.78 469.87
600333.49 4788037.21 471.89
600333.40 4788036.60 468.59
600333.83 4788038.52 472.95
600333.38 4788035.40 456.18
600334.12 4788039.51 472.58
600334.02 4788038.80 468.78
600334.50 4788041.15 475.45
600334.46 4788040.85 473.84
600334.41 4788040.51 471.96
600334.78 4788042.06 474.70
600335.16 4788043.67 477.42
600335.13 4788043.46 476.26
600335.49 4788044.91 478.47
600335.80 4788046.01 478.42
600336.10 4788047.11 478.71
600336.42 4788048.26 479.00
600336.40 4788048.11 478.17
600336.37 4788047.93 477.16
600336.70 4788049.25 478.67
600336.98 4788050.13 477.44
600337.32 4788051.47 479.02
600337.16 4788050.30 472.40
600337.60 4788052.36 477.86
600337.52 4788051.72 474.19
600337.82 4788052.86 474.67
600337.76 4788052.39 471.97
600338.20 4788054.45 477.47
600338.51 4788055.63 478.26
600338.47 4788055.33 476.54
600338.80 4788056.55 477.18
600339.06 4788057.35 475.76
600339.01 4788056.97 473.55
600338.79 4788055.27 463.61
600339.47 4788059.18 480.05
600339.32 4788058.07 473.48
600339.79 4788060.41 481.15
600339.76 4788060.19 479.82
600340.15 4788061.91 483.55
600340.09 4788061.51 481.15
600340.47 4788063.19 484.91
600340.75 4788064.07 483.67
600340.72 4788063.87 482.47
600341.03 4788064.98 482.91
600340.97 4788064.54 480.23
600341.38 4788066.42 484.99
600341.29 4788065.67 480.47
600341.65 4788067.28 483.86
600341.61 4788066.95 481.85
600341.56 4788066.58 479.64
600341.40 4788065.24 471.41
600341.96 4788068.40 484.05
600341.92 4788068.10 482.24
600342.22 4788069.15 482.28
600342.10 4788068.15 476.11
600342.52 4788070.21 482.09
600342.45 4788069.59 478.28
600342.89 4788071.86 485.85
600342.76 4788070.75 478.95
600343.16 4788072.64 483.98
600343.11 4788072.26 481.57
600343.44 4788073.55 483.16
600343.77 4788074.91 484.86
600344.06 4788075.90 484.57
600344.33 4788076.63 482.24
600344.01 4788073.93 464.93
600344.65 4788077.93 483.90
600344.62 4788077.68 482.30
600344.55 4788077.07 478.35
600344.97 4788079.11 484.57
600345.23 4788079.87 482.65
600345.21 4788079.71 481.59
600345.57 4788081.30 485.03
600345.87 4788082.39 485.22
600346.15 4788083.20 483.53
600346.06 4788082.39 478.18
600346.43 4788084.10 482.46
600346.40 4788083.82 480.60
600346.73 4788085.22 482.87
600347.03 4788086.24 482.56
600346.98 4788085.81 479.68
600346.94 4788085.47 477.38
600346.91 4788085.13 475.07
600347.21 4788086.23 475.31
600347.18 4788085.96 473.43
600347.54 4788087.58 477.24
600347.53 4788087.44 476.27
600347.50 4788087.19 474.56
600347.83 4788088.53 476.40
600348.16 4788089.89 478.49
600348.14 4788089.68 477.06
600348.46 4788090.91 478.14
600348.75 4788091.92 477.78
600348.73 4788091.71 476.32
600349.04 4788092.85 476.78
600349.38 4788094.36 480.03
600349.35 4788094.08 478.05
600349.33 4788093.86 476.46
600349.66 4788095.22 478.51
600349.65 4788095.12 477.81
600349.96 4788096.26 478.41
600350.28 4788097.51 479.74
600350.26 4788097.37 478.67
600350.25 4788097.18 477.30
600350.57 4788098.52 479.37
600350.54 4788098.25 477.47
600350.86 4788099.45 478.35
600351.15 4788100.47 478.11
600351.44 4788101.36 476.80
600351.42 4788101.23 475.85
600351.41 4788101.08 474.72
600351.73 4788102.41 476.75
600352.04 4788103.49 476.83
600352.01 4788103.18 474.50
600352.32 4788104.36 475.41
600352.61 4788105.37 474.96
600352.60 4788105.21 473.80
600352.57 4788104.82 470.82
600352.92 4788106.57 476.07
600353.19 4788107.21 472.76
600353.46 4788107.96 470.41
600353.76 4788108.91 469.47
600353.69 4788108.15 463.49
600353.65 4788107.59 459.13
600353.62 4788107.27 456.66
600353.57 4788106.64 451.76
600354.09 4788110.45 473.20
600354.39 4788111.48 472.85
600354.68 4788112.45 472.19
600354.62 4788111.69 466.14
600354.48 4788109.84 451.41
600354.96 4788113.19 469.55
600354.94 4788112.98 467.89
600354.92 4788112.73 465.83
600355.25 4788114.16 468.80
600355.13 4788112.57 456.00
600355.09 4788111.99 451.36
600355.56 4788115.32 469.53
600355.86 4788116.35 469.26
600356.15 4788117.27 468.01
600356.45 4788118.34 468.17
600356.74 4788119.29 467.10
600356.72 4788118.95 464.30
600357.03 4788120.21 465.92
600357.01 4788119.82 462.66
600357.34 4788121.49 467.79
600357.30 4788120.79 461.81
600357.63 4788122.26 465.19
600357.60 4788121.80 461.26
600357.91 4788122.99 462.38
600358.22 4788124.18 463.27
600358.50 4788124.98 461.00
600358.80 4788125.97 460.20
600358.78 4788125.67 457.63
600359.10 4788127.04 460.31
600359.09 4788126.83 458.46
600359.41 4788128.30 461.94
600359.41 4788128.24 461.33
600359.73 4788129.65 464.57
600360.02 4788130.60 463.37
600360.31 4788131.31 460.20
600360.30 4788131.15 458.74
600360.22 4788129.46 443.26
600360.20 4788129.02 439.25
600360.62 4788132.57 461.86
600360.91 4788133.55 461.11
600360.83 4788131.48 441.94
600360.81 4788130.99 437.36
600361.22 4788134.65 461.29
600361.52 4788135.75 461.68
600361.82 4788136.79 461.36
600361.82 4788136.69 460.36
600362.10 4788137.31 456.16
600362.40 4788138.26 454.94
600362.70 4788139.16 453.26
600363.00 4788140.18 452.66
600363.30 4788141.12 451.45
600363.29 4788140.97 449.95
600363.29 4788140.68 447.04
600363.60 4788142.23 451.71
600363.88 4788142.21 440.72
600363.86 4788141.01 428.56
600364.20 4788143.96 447.40
600364.50 4788144.96 446.67
600364.81 4788146.08 447.04
600365.11 4788147.10 446.42
600365.10 4788146.77 443.03
600365.42 4788148.11 445.62
600365.72 4788149.89 453.17
600366.02 4788150.89 452.37
600366.33 4788151.98 452.60
600366.33 4788151.90 451.74
600366.63 4788153.24 454.57
600366.63 4788152.94 451.32
600366.93 4788154.04 451.65
600367.24 4788155.12 451.63
600367.24 4788154.93 449.47
600367.53 4788156.35 453.46
600367.53 4788156.25 452.38
600367.83 4788157.87 458.45
600368.13 4788159.27 462.34
600368.43 4788160.11 459.61
600368.43 4788159.98 458.15
600368.73 4788161.38 462.16
600369.03 4788162.56 463.43
600369.32 4788163.65 463.74
600369.63 4788164.63 462.79
600369.63 4788164.38 459.67
600369.93 4788165.47 459.98
600370.25 4788166.20 455.95
600370.25 4788166.05 454.08
600370.28 4788165.22 443.82
600370.56 4788167.00 452.57
600370.57 4788166.67 448.41
600370.84 4788168.63 459.60
600370.86 4788168.19 453.97
600371.44 4788170.65 458.12
600371.45 4788170.54 456.80
600371.45 4788170.38 454.66
600371.74 4788171.65 457.31
600371.78 4788170.99 448.71
600371.79 4788170.84 446.81
600372.04 4788172.83 458.86
600372.09 4788172.02 448.10
600372.33 4788174.08 461.30
600372.60 4788175.55 466.72
600372.60 4788175.46 465.49
600372.90 4788176.52 465.59
600372.93 4788176.19 460.99
600373.22 4788177.35 462.35
600373.23 4788177.23 460.71
600373.51 4788178.45 462.98
600373.52 4788178.32 461.09
600373.82 4788179.42 461.62
600373.89 4788178.65 450.74
600374.14 4788180.29 458.98
600374.46 4788181.06 454.62
600374.74 4788182.38 458.38
600375.03 4788183.53 459.62
600375.31 4788184.81 462.83
600375.62 4788185.73 460.69
600375.64 4788185.53 457.63
600375.93 4788186.72 459.57
600376.24 4788187.72 458.69
600376.53 4788188.81 459.06
600376.82 4788189.98 460.78
600377.13 4788190.91 458.58
600377.72 4788193.10 459.63
600378.01 4788194.23 460.78
600378.33 4788195.18 459.00
600378.65 4788196.11 456.56
600378.67 4788195.98 454.25
600378.99 4788196.96 452.82
600379.02 4788196.79 449.85
600379.23 4788198.36 458.79
600379.25 4788198.23 456.46
600379.57 4788199.19 454.64
600379.80 4788200.62 461.40
600380.13 4788201.52 458.24
600380.16 4788201.39 455.77
600380.38 4788202.80 462.58
600380.43 4788202.58 458.29
600380.46 4788202.42 455.29
600380.80 4788203.33 452.08
600380.84 4788203.16 448.77
600381.10 4788204.39 452.26
600381.11 4788204.32 450.73
600381.13 4788204.26 449.61
600381.35 4788205.67 456.14
600381.39 4788205.52 453.16
600381.76 4788206.28 447.33
600381.81 4788206.07 443.05
600381.85 4788205.92 439.88
600381.86 4788205.85 438.43
600381.90 4788205.70 435.35
600382.05 4788207.43 448.55
600382.09 4788207.27 445.19
600382.29 4788208.69 453.08
600382.32 4788208.56 450.27
600382.36 4788208.40 446.96
600382.59 4788209.79 453.29
600382.63 4788209.66 450.34
600382.90 4788210.77 451.83
600382.92 4788210.71 450.50
600383.22 4788211.83 451.12
600383.50 4788212.92 452.30
600383.82 4788213.97 451.17
600384.07 4788215.14 454.16
600384.15 4788214.92 449.04
600384.37 4788216.25 454.82
600384.40 4788216.16 452.47
600384.66 4788217.31 455.35
600384.69 4788217.21 452.81
600385.00 4788218.31 453.07
600385.04 4788218.19 449.87
600385.06 4788218.14 448.60
600385.24 4788219.47 456.18
600385.27 4788219.41 454.58
600385.56 4788220.53 455.43
600385.86 4788221.56 455.04
600386.18 4788222.61 454.04
600386.20 4788222.56 452.61
600386.46 4788223.68 454.83
600386.50 4788223.61 452.71
600386.75 4788224.81 456.00
600387.10 4788225.73 452.66
600387.42 4788226.80 451.95
600387.67 4788227.91 453.96
600387.80 4788227.67 446.37
600387.91 4788227.47 440.14
600388.09 4788228.80 447.59
600388.12 4788228.75 446.12
600388.40 4788229.82 446.79
600388.42 4788229.79 445.60
600388.72 4788230.89 445.97
600389.04 4788231.91 444.85
600389.35 4788232.99 444.40
600389.67 4788234.01 443.41
600389.96 4788235.13 444.10
600390.26 4788236.18 444.15
600390.57 4788237.28 444.18
600390.87 4788238.32 443.92
600390.90 4788238.28 442.31
600391.25 4788239.33 440.10
600391.29 4788239.29 438.09
600391.54 4788240.39 440.47
600391.56 4788240.36 439.14
600391.88 4788241.46 438.87
600392.25 4788242.44 435.22
600392.28 4788242.41 433.70
600392.65 4788243.46 430.72
600392.94 4788244.53 431.32
600392.95 4788244.52 430.68
600392.97 4788244.50 429.68
600393.23 4788244.27 417.20
600393.22 4788245.67 432.88
600393.25 4788245.64 431.42
600393.28 4788245.62 430.22
600393.53 4788246.72 432.50
600393.79 4788247.86 434.79
600394.09 4788248.92 434.71
600394.37 4788250.04 435.93
600394.67 4788251.10 436.07
600394.77 4788251.04 431.43
600394.81 4788251.01 429.46
600395.12 4788250.83 415.57
600394.98 4788252.19 435.77
600395.17 4788252.09 427.48
600395.41 4788251.96 416.48
600395.24 4788253.27 437.64
600395.47 4788253.16 427.44
600395.57 4788254.36 436.71
600396.29 4788255.25 418.48
600396.59 4788256.37 419.10
600396.88 4788257.45 419.60
600396.80 4788258.67 435.98
600396.86 4788258.65 433.32
600397.17 4788258.56 420.36
600397.07 4788259.74 437.40
600397.16 4788259.72 433.60
600397.36 4788260.84 437.85
600397.40 4788260.83 436.31
600397.46 4788260.82 433.82
600397.63 4788261.91 439.00
600397.71 4788261.89 435.84
600397.89 4788263.01 441.05
600397.92 4788263.00 440.02
600397.97 4788262.99 437.84
600398.20 4788264.06 440.67
600398.28 4788264.05 437.34
600398.32 4788264.05 435.63
600398.32 4788265.17 448.13
600398.51 4788265.15 440.55
600398.83 4788266.21 439.64
600398.81 4788267.31 452.48
600398.92 4788267.31 447.88
600399.10 4788268.35 452.39
600399.33 4788269.43 455.36
600399.52 4788270.47 459.28
600399.79 4788271.54 460.70
600400.17 4788272.59 457.31
600400.45 4788273.67 458.29
600400.56 4788273.69 454.28
600401.00 4788274.77 448.83
600401.15 4788274.80 443.44
600401.29 4788274.83 438.39
600401.30 4788275.85 449.01
600401.86 4788276.97 439.44
600402.17 4788278.07 439.60
600402.48 4788279.13 439.13
600402.70 4788280.19 442.08
600402.83 4788280.24 437.57
600403.01 4788281.26 441.72
600403.14 4788281.31 437.18
600403.81 4788282.55 424.86
600403.38 4788283.30 449.91
600403.63 4788284.37 451.46
600403.91 4788285.41 452.05
600404.26 4788286.51 450.63
600404.67 4788287.62 446.96
600404.91 4788288.67 448.86
600405.17 4788289.70 450.07
600405.48 4788290.78 449.95
600405.83 4788291.87 448.47
600406.16 4788292.97 447.31
600406.31 4788293.06 442.80
600406.60 4788294.12 443.08
600406.94 4788295.23 441.77
600407.21 4788296.28 442.85
600407.48 4788297.33 444.04
600407.70 4788298.34 446.30
600408.14 4788298.67 432.92
600408.30 4788298.79 427.94
600408.43 4788299.75 433.41
600408.51 4788299.81 431.02
600408.62 4788299.89 427.66
600408.92 4788300.97 427.81
600409.23 4788302.06 427.86
600409.69 4788302.44 413.93
600409.49 4788303.11 428.89
600409.80 4788304.20 429.04
600410.12 4788305.29 428.57
600410.39 4788306.35 429.60
600410.45 4788306.41 427.90
600410.91 4788306.82 414.38
600410.59 4788307.34 432.58
600411.34 4788308.02 410.87
600410.91 4788308.44 432.24
600411.20 4788309.51 432.52
600411.42 4788310.52 434.89
600412.23 4788311.29 412.22
600411.56 4788311.44 439.58
600411.73 4788311.60 434.72
600412.53 4788312.38 412.44
600411.87 4788312.52 439.49
600411.93 4788312.58 437.74
600411.98 4788312.62 436.49
600412.23 4788313.65 437.99
600412.27 4788313.70 436.71
600412.35 4788313.78 434.42
600413.10 4788314.53 413.79
600413.39 4788315.62 414.30
600413.09 4788316.07 431.07
600413.26 4788316.25 426.44
600413.12 4788316.87 438.40
600413.42 4788317.19 430.32
600413.62 4788317.40 424.98
600413.27 4788317.79 442.60
600413.56 4788318.85 442.96
600413.85 4788319.91 443.17
600414.21 4788321.04 441.91
600414.28 4788321.86 447.94
600414.56 4788322.91 448.50
600414.77 4788323.87 450.80
600414.81 4788323.92 449.73
600415.09 4788324.96 450.33
600415.50 4788326.16 447.59
600415.79 4788326.51 440.22
600416.19 4788327.70 437.59
600416.26 4788328.49 443.75
600417.19 4788329.65 419.99
600416.29 4788329.23 450.44
600416.55 4788330.25 451.59
600416.85 4788331.31 451.60
600417.16 4788332.41 451.37
600417.27 4788332.55 448.51
600417.87 4788333.32 433.81
600417.50 4788333.53 450.26
600417.78 4788334.57 450.87
600418.18 4788335.77 448.45
600418.32 4788335.95 445.18
600419.34 4788337.30 420.26
600418.62 4788337.03 445.11
600419.59 4788338.33 421.60
600418.93 4788338.11 445.04
600419.89 4788339.41 421.86
600419.03 4788338.91 449.82
600419.10 4788339.01 448.06
600419.20 4788339.80 452.95
600419.51 4788340.89 452.72
600419.71 4788341.81 455.15
600419.92 4788342.76 457.18
600420.21 4788343.80 457.55
600420.36 4788344.02 453.93
600421.94 4788346.93 424.36
600421.99 4788346.99 423.36
600422.23 4788348.00 424.74
600422.28 4788348.06 423.71
600421.44 4788347.48 449.99
600422.56 4788349.12 424.38
600421.65 4788348.43 451.91
600422.51 4788349.69 432.45
600422.85 4788350.19 424.67
600421.91 4788349.44 452.92
600422.70 4788350.60 435.17
600423.14 4788351.25 425.26
600422.13 4788350.38 454.80
600422.21 4788350.50 453.06
600422.42 4788351.43 455.11
600422.57 4788351.66 451.75
600422.70 4788352.47 455.50
600423.54 4788353.75 436.68
600423.31 4788354.01 448.73
600423.43 4788354.20 446.01
600423.60 4788355.07 448.85
600423.71 4788355.24 446.48
600424.03 4788356.35 446.11
600424.38 4788357.49 445.19
600424.46 4788357.62 443.37
600424.68 4788358.58 445.12
600424.76 4788358.69 443.51
600425.07 4788359.78 443.35
600425.16 4788359.92 441.40
600425.42 4788360.94 442.38
600425.52 4788361.09 440.31
600425.57 4788361.18 439.13
600425.92 4788362.33 438.20
600426.37 4788363.06 428.48
600425.77 4788362.68 447.90
600425.81 4788363.33 453.48
600426.07 4788363.75 447.94
600426.50 4788365.04 445.32
600426.13 4788365.02 459.30
600426.75 4788366.04 446.32
600426.95 4788366.37 442.08
600426.27 4788365.83 462.57
600426.76 4788367.21 458.64
600426.97 4788368.12 460.61
600427.09 4788368.89 464.24
600427.15 4788368.98 463.06
600427.31 4788369.82 465.93
600427.51 4788370.70 467.97
600427.73 4788371.64 469.47
600427.97 4788372.05 464.60
600428.54 4788373.58 459.11
600428.71 4788374.43 461.77
600428.77 4788374.52 460.66
600429.00 4788375.46 462.05
600429.39 4788376.68 460.21
600430.06 4788377.85 446.93
600429.89 4788378.11 456.32
600430.63 4788379.40 441.76
600430.32 4788379.40 453.67
600430.87 4788380.36 443.00
600431.14 4788381.39 443.68
600431.17 4788381.44 443.15
600431.18 4788382.00 448.77
600431.42 4788382.43 444.12
600431.64 4788382.82 439.80
600431.72 4788383.52 444.18
600431.97 4788383.96 439.34
600432.01 4788384.56 444.48
600432.49 4788385.43 435.14
600432.80 4788386.53 435.15
600433.26 4788387.35 426.40
600433.48 4788388.28 428.09
600433.53 4788388.38 427.00
600432.73 4788387.47 448.17
600433.83 4788389.46 427.34
600434.13 4788390.54 427.44
600434.42 4788391.60 427.90
600434.68 4788392.61 428.70
600434.98 4788393.70 428.88
600435.22 4788394.67 430.08
600435.39 4788395.50 432.85
600435.48 4788395.68 431.07
600435.61 4788396.44 434.31
600435.91 4788397.52 434.53
600436.17 4788398.51 435.35
600436.44 4788399.54 436.14
600436.65 4788400.45 437.79
600436.60 4788400.86 444.37
600436.68 4788401.03 442.77
600436.94 4788402.01 443.64
600437.22 4788402.54 438.68
600437.48 4788403.55 439.47
600437.05 4788403.23 452.45
600437.73 4788404.52 440.49
600436.82 4788403.27 462.01
600437.99 4788405.54 441.28
600438.28 4788406.58 441.62
600438.56 4788407.63 442.10
600438.82 4788408.62 442.86
600439.15 4788409.77 442.41
600438.92 4788409.80 451.62
600439.37 4788410.67 443.98
600438.43 4788409.31 465.48
600438.56 4788409.56 463.28
600438.21 4788409.35 474.31
600438.44 4788409.80 470.39
600438.41 4788410.22 476.03
600438.55 4788410.96 478.75
600438.72 4788411.77 480.92
600439.51 4788413.81 472.55
600439.76 4788414.77 473.54
600440.05 4788415.83 473.58
600440.10 4788415.93 472.73
600441.46 4788418.67 449.96
600441.78 4788419.78 449.84
600442.11 4788420.91 449.43
600442.44 4788422.05 449.05
600442.74 4788423.13 449.08
600443.02 4788424.16 449.56
600443.24 4788425.08 450.88
600443.48 4788426.03 452.03
600443.55 4788426.19 450.77
600443.73 4788427.01 452.76
600443.10 4788426.14 468.04
600444.07 4788428.15 452.38
600442.92 4788426.22 475.63
600443.41 4788427.24 467.73
600443.16 4788427.17 476.64
600443.48 4788428.26 476.33
600443.83 4788429.43 475.64
600445.52 4788433.43 453.47
600445.76 4788434.37 454.62
600445.83 4788434.52 453.48
600446.05 4788435.44 454.70
600444.86 4788433.34 478.31
600445.03 4788433.70 475.59
600445.20 4788434.07 472.91
600446.43 4788436.67 453.66
600445.05 4788434.18 479.91
600445.20 4788434.92 482.31
600445.54 4788436.07 481.63
600445.81 4788436.64 477.44
600445.86 4788437.18 481.38
600447.69 4788441.11 453.06
600447.67 4788441.50 457.97
600448.01 4788442.22 452.80
600447.97 4788442.57 458.17
600448.08 4788442.81 456.43
600446.97 4788440.84 477.98
600447.31 4788441.99 477.46
600447.60 4788443.04 477.52
600447.71 4788443.26 475.96
600448.18 4788444.71 473.41
600449.74 4788448.10 449.92
600448.33 4788445.45 475.66
600450.07 4788449.24 449.47
600448.67 4788446.62 475.07
600450.26 4788450.49 455.81
600450.75 4788451.99 453.22
600450.85 4788452.21 451.72
600451.09 4788453.15 452.59
600451.18 4788453.35 451.28
600451.25 4788453.50 450.21
600451.05 4788453.49 457.77
600451.34 4788454.54 457.88
600451.55 4788455.42 459.38
600451.84 4788456.47 459.53
600451.91 4788456.62 458.54
600452.07 4788456.96 456.28
600452.36 4788457.60 452.06
600452.14 4788457.55 459.71
600452.27 4788457.82 457.91
600452.41 4788458.54 460.20
600452.53 4788458.81 458.44
600452.96 4788460.19 456.69
600453.04 4788460.77 459.87
600453.26 4788461.25 456.81
600453.45 4788461.68 454.00
600453.31 4788461.76 460.60
600453.56 4788462.34 456.88
600453.76 4788462.78 454.09
600453.43 4788462.43 463.16
600453.70 4788463.44 463.71
600453.37 4788463.10 472.66
600453.99 4788464.49 463.86
600453.46 4788463.71 475.67
600453.59 4788464.39 478.06
600453.74 4788464.72 475.99
600453.95 4788465.59 477.28
600454.23 4788466.60 477.65
600454.81 4788467.94 469.43
600454.52 4788467.65 477.84
600455.29 4788469.79 471.33
600456.29 4788472.09 457.34
600455.53 4788470.74 472.15
600455.76 4788471.66 473.12
600455.90 4788471.97 471.21
600456.08 4788472.77 472.96
600456.22 4788473.09 471.06
600456.39 4788473.48 468.73
600457.19 4788475.32 457.68
600456.33 4788473.73 473.67
600456.76 4788475.10 472.01
600456.98 4788475.97 473.18
600457.03 4788476.11 472.38
600457.21 4788476.90 474.13
600458.39 4788479.61 458.20
600457.33 4788477.55 476.60
600457.78 4788478.59 470.52
600457.43 4788478.17 479.37
600457.49 4788478.66 482.71
600457.62 4788478.98 480.85
600457.72 4788479.57 483.70
600457.78 4788480.08 486.92
600457.87 4788480.30 485.65
600458.34 4788481.76 483.47
600458.22 4788481.86 489.01
600458.67 4788483.26 487.12
600458.94 4788484.27 487.47
600460.18 4788487.55 475.16
600460.53 4788488.39 470.50
600461.35 4788490.31 459.78
600460.67 4788489.08 472.69
600460.76 4788489.28 471.58
600461.66 4788491.42 459.70
600460.53 4788489.12 478.49
600461.10 4788490.45 471.15
600461.96 4788492.48 459.94
600461.49 4788491.74 470.03
600462.26 4788493.56 460.01
600461.94 4788493.17 468.17
600462.52 4788494.54 460.66
600462.85 4788495.69 460.37
600463.13 4788496.72 460.77
600462.23 4788494.95 476.24
600462.56 4788495.74 471.98
600463.44 4788497.84 460.66
600462.00 4788494.77 483.09
600462.14 4788495.44 485.26
600462.31 4788495.85 483.03
600462.50 4788496.67 484.48
600462.64 4788497.36 486.53
600463.04 4788498.67 485.31
600463.22 4788499.45 486.87
600463.57 4788500.63 486.42
600465.71 4788506.15 463.28
600464.17 4788502.78 486.49
600464.03 4788502.78 491.99
600464.10 4788502.96 491.05
600466.57 4788509.27 464.25
600466.80 4788510.19 465.10
600467.11 4788511.29 465.20
600466.56 4788510.31 475.70
600466.73 4788510.72 473.61
600467.44 4788512.43 464.97
600466.18 4788509.72 484.23
600466.86 4788511.37 475.90
600467.73 4788513.49 465.25
600466.45 4788510.73 484.57
600468.03 4788514.57 465.32
600466.78 4788511.86 484.36
600468.34 4788515.68 465.32
600466.89 4788512.47 486.70
600468.64 4788516.75 465.45
600466.75 4788512.47 492.10
600467.09 4788513.64 491.64
600467.73 4788515.56 487.56
600469.56 4788520.04 465.60
600467.98 4788516.51 488.18
600469.87 4788521.15 465.51
600467.93 4788516.72 492.46
600468.22 4788517.42 489.09
600468.15 4788517.59 493.44
600468.56 4788518.92 492.30
600470.09 4788522.70 474.07
600470.84 4788524.56 465.13
600469.23 4788520.90 487.93
600470.06 4788522.96 478.04
600469.32 4788521.47 490.46
600470.61 4788525.00 478.77
600470.72 4788525.25 477.56
600471.62 4788527.50 466.88
600471.76 4788527.85 465.21
600471.92 4788528.58 467.03
600472.07 4788528.95 465.31
600472.16 4788529.50 467.89
600472.38 4788530.05 465.28
600472.32 4788530.24 469.66
600472.46 4788530.58 468.04
600472.69 4788531.16 465.33
600471.19 4788527.77 486.36
600471.28 4788528.30 488.98
600471.41 4788528.64 487.40
600471.61 4788529.46 488.64
600471.85 4788530.37 489.50
600473.50 4788534.84 473.91
600472.66 4788533.05 487.23
600473.70 4788535.67 475.22
600473.82 4788535.96 473.86
600473.91 4788536.51 476.37
600474.18 4788537.50 476.90
600474.46 4788538.54 477.14
600474.56 4788538.79 476.02
600474.27 4788538.39 482.84
600474.68 4788539.73 481.73
600475.27 4788541.21 475.07
600476.40 4788544.39 465.82
600474.74 4788540.54 487.91
600475.54 4788542.55 478.95
600476.70 4788545.48 465.91
600474.78 4788540.94 491.05
600475.09 4788541.74 487.50
600475.54 4788543.19 485.90
600477.32 4788547.69 465.99
600475.89 4788544.39 485.47
600475.45 4788543.57 493.81
600476.22 4788545.85 488.72
600476.60 4788547.12 487.85
600476.80 4788547.65 485.55
600476.88 4788548.17 488.15
600477.52 4788550.10 484.48
600477.76 4788550.72 481.82
600477.31 4788549.88 490.24
600477.47 4788550.60 491.75
600477.71 4788551.52 492.60
600478.14 4788552.91 491.27
600478.06 4788553.04 495.45
600478.30 4788553.94 496.19
600478.81 4788555.56 494.07
600479.52 4788557.69 489.66
600479.64 4788558.01 488.31
600479.73 4788558.55 490.78
600480.70 4788561.33 483.67
600480.31 4788560.64 491.22
600481.11 4788562.72 482.62
600481.32 4788563.56 483.63
600481.43 4788563.82 482.55
600481.55 4788564.13 481.27
600481.65 4788564.41 480.14
600481.86 4788565.24 481.39
600481.99 4788565.60 479.91
600482.12 4788565.93 478.55
600483.31 4788569.00 465.93
600482.18 4788566.39 481.14
600482.38 4788566.89 479.06
600483.62 4788570.10 465.94
600482.60 4788567.77 480.14
600482.82 4788568.65 481.00
600484.24 4788572.33 466.02
600483.28 4788570.15 479.54
600484.55 4788573.45 466.15
600483.53 4788571.08 480.18
600484.85 4788574.52 466.28
600484.19 4788573.10 476.61
600485.07 4788575.41 467.35
600485.14 4788575.59 466.63
600485.40 4788576.57 467.14
600483.84 4788572.80 486.74
600485.61 4788577.41 468.32
600483.93 4788573.33 488.96
600484.53 4788574.90 482.73
600485.36 4788577.06 474.15
600483.82 4788573.33 493.43
600485.66 4788578.15 474.33
600484.66 4788575.82 487.90
600485.94 4788579.16 474.72
600486.44 4788580.48 469.53
600484.97 4788576.93 487.96
600486.69 4788581.44 470.23
600485.62 4788578.92 484.47
600485.99 4788579.89 480.66
600486.94 4788582.38 470.90
600485.50 4788578.90 488.95
600487.20 4788583.37 471.50
600485.34 4788578.78 493.67
600485.51 4788579.21 491.99
600487.71 4788585.29 472.80
600488.00 4788586.35 473.02
600487.11 4788584.30 485.29
600488.25 4788587.30 473.75
600487.39 4788585.33 485.55
600487.60 4788585.87 483.49
600487.86 4788586.58 480.79
600488.50 4788588.26 474.34
600487.64 4788586.27 486.32
600487.83 4788587.07 487.44
600488.13 4788588.14 487.68
600488.35 4788588.72 485.49
600488.29 4788588.86 489.16
600488.45 4788589.27 487.60
600488.63 4788589.77 485.72
600488.43 4788589.53 490.87
600488.73 4788590.31 487.93
600488.74 4788590.63 490.88
600489.01 4788591.62 491.38
600489.28 4788592.34 488.71
600489.48 4788593.15 489.80
600489.66 4788593.63 488.02
600489.99 4788594.78 487.95
600490.39 4788595.86 483.96
600490.25 4788595.75 488.48
600490.50 4788596.43 485.97
600490.61 4788596.72 484.90
600490.86 4788597.66 485.60
600491.19 4788598.83 485.41
600491.83 4788600.53 479.16
600490.62 4788597.59 494.10
600490.96 4788598.51 490.72
600491.11 4788598.90 489.30
600491.31 4788599.44 487.32
600491.51 4788599.98 485.34
600490.93 4788598.70 494.11
600491.27 4788599.60 490.80
600491.43 4788600.03 489.25
600491.67 4788600.67 486.91
600492.42 4788602.67 479.59
600490.68 4788598.32 499.58
600490.99 4788599.42 499.59
600491.60 4788601.06 493.65
600493.05 4788604.91 479.66
600491.64 4788601.45 496.30
600493.37 4788606.06 479.63
600491.12 4788600.32 504.38
600491.46 4788601.24 501.06
600492.07 4788603.15 498.23
600493.98 4788608.27 479.82
600494.30 4788609.40 479.81
600491.98 4788603.46 505.09
600492.96 4788606.09 495.70
600494.62 4788610.53 479.84
600492.01 4788603.80 507.84
600492.31 4788604.60 504.96
600494.26 4788610.12 489.36
600494.67 4788611.21 485.48
600493.73 4788608.98 497.37
600494.53 4788611.12 489.78
600495.55 4788613.85 480.13
600493.88 4788609.65 498.95
600494.23 4788610.58 495.67
600494.18 4788610.72 499.11
600494.69 4788612.11 494.22
600496.18 4788616.12 480.16
600493.83 4788610.06 505.36
600495.04 4788613.59 496.93
600495.16 4788613.92 495.76
600495.17 4788614.21 498.69
600495.33 4788614.63 497.21
600497.09 4788619.40 480.65
600494.48 4788612.61 508.09
600495.65 4788616.06 500.03
600496.77 4788619.08 489.62
600496.99 4788619.95 490.50
600497.30 4788621.05 490.63
600497.42 4788621.65 492.41
600497.58 4788622.09 490.90
600497.44 4788621.99 495.16
600497.72 4788622.74 492.59
600497.98 4788623.70 493.16
600498.50 4788625.39 491.27
600498.84 4788626.31 488.15
600498.60 4788625.92 493.27
600498.61 4788626.23 496.07
600499.03 4788627.36 492.28
600499.39 4788628.35 488.94
600498.31 4788625.68 501.69
600498.80 4788627.01 497.23
600498.69 4788626.96 501.20
600499.94 4788630.38 489.76
600500.30 4788631.35 486.51
600500.60 4788632.18 483.73
600498.93 4788627.90 501.80
600499.01 4788628.11 501.10
600500.18 4788631.29 490.48
600500.89 4788633.24 483.99
600500.84 4788633.35 487.44
600501.18 4788634.29 484.33
600499.75 4788630.66 500.14
600501.45 4788635.30 484.73
600500.06 4788631.77 500.20
600501.74 4788636.36 485.00
600500.34 4788632.78 500.59
600502.03 4788637.40 485.35
600502.12 4788637.92 487.42
600502.30 4788638.41 485.82
600501.04 4788635.23 499.97
600501.23 4788635.75 498.28
600502.58 4788639.44 486.19
600501.34 4788636.33 500.09
600502.37 4788639.13 490.93
600502.86 4788640.49 486.50
600501.52 4788637.07 501.35
600502.69 4788640.28 490.91
600500.96 4788635.78 509.19
600502.77 4788640.75 493.04
600501.21 4788636.74 509.75
600501.70 4788638.34 508.19
600501.94 4788638.99 506.08
600501.91 4788639.18 509.14
600504.16 4788645.63 492.05
600504.56 4788646.71 488.59
600503.32 4788643.58 502.30
600503.88 4788645.10 497.43
600504.24 4788646.11 494.23
600504.83 4788647.73 489.02
600503.35 4788643.91 504.84
600504.11 4788646.01 498.14
600505.12 4788648.79 489.28
600502.72 4788642.43 513.18
600502.85 4788643.03 514.80
600502.99 4788643.68 516.33
600504.95 4788649.33 502.07
600505.20 4788650.29 502.66
600505.56 4788651.54 502.27
600506.19 4788653.28 496.83
600506.79 4788654.94 491.63
600506.29 4788653.81 498.77
600506.54 4788654.76 499.34
600507.41 4788657.42 494.68
600507.27 4788657.29 498.62
600507.53 4788658.27 499.15
600507.75 4788659.14 499.99
600508.27 4788660.58 495.56
600508.46 4788661.34 496.78
600508.46 4788661.59 499.51
600508.70 4788662.26 497.45
600508.39 4788661.66 502.83
600508.71 4788662.54 500.14
600508.45 4788662.08 505.00
600508.58 4788662.68 506.68
600508.60 4788663.00 509.16
600508.78 4788663.74 510.37
600509.01 4788664.63 511.10
600509.14 4788664.98 510.05
600509.30 4788665.69 511.39
600509.46 4788666.38 512.70
600510.10 4788668.40 510.11
600510.21 4788668.72 509.18
600510.59 4788669.80 505.97
600510.46 4788669.67 509.72
600511.56 4788672.75 500.57
600510.71 4788670.62 510.32
600511.84 4788673.78 500.96
600510.90 4788671.38 511.48
600511.30 4788672.75 510.80
600512.31 4788675.82 505.15
600512.57 4788676.56 503.00
600512.27 4788675.95 508.16
600512.25 4788676.15 510.92
600512.38 4788676.53 509.83
600512.37 4788676.73 512.60
600512.76 4788678.07 512.04
600513.67 4788680.62 504.61
600513.46 4788680.28 508.98
600513.93 4788681.60 505.15
600514.16 4788682.49 505.93
600513.90 4788682.01 510.65
600514.32 4788683.20 507.22
600513.94 4788682.35 512.97
600514.16 4788683.21 513.82
600514.43 4788684.22 514.21
600514.56 4788684.83 515.77
600515.58 4788687.96 510.15
600515.97 4788689.28 509.69
600516.13 4788689.97 511.01
600516.37 4788690.89 511.68
600516.65 4788691.92 512.04
600516.89 4788692.83 512.72
600517.16 4788693.84 513.14
600517.55 4788695.20 512.60
600517.68 4788695.80 514.13
600517.97 4788696.84 514.45
600518.21 4788697.78 515.10
600518.47 4788698.73 515.65
600518.77 4788699.83 515.85
600519.04 4788700.85 516.22
600519.33 4788701.90 516.54
600519.42 4788702.16 515.83
600519.55 4788702.76 517.35
600519.87 4788703.89 517.45
600520.04 4788704.62 518.61
600520.34 4788705.70 518.85
600520.62 4788706.74 519.16
600520.80 4788707.25 517.79
600521.10 4788708.33 518.05
600521.42 4788709.49 518.02
600521.55 4788710.09 519.58
600521.70 4788710.51 518.45
600521.73 4788710.83 520.69
600521.58 4788710.63 524.34
600522.06 4788712.00 520.69
600521.74 4788711.31 525.60
600521.88 4788711.71 524.53
600522.29 4788712.88 521.43
600521.81 4788711.73 527.59
600522.05 4788712.44 525.72
600522.27 4788713.05 524.11
600521.71 4788711.68 530.78
600522.40 4788713.67 525.53
600522.96 4788715.25 521.34
600521.80 4788712.16 532.60
600522.03 4788712.82 530.86
600522.73 4788714.83 525.56
600521.44 4788711.37 537.67
600522.07 4788713.16 532.97
600521.71 4788712.37 538.12
600521.63 4788712.36 541.13
600522.08 4788713.87 540.24
600522.24 4788714.56 541.38
600523.41 4788718.15 535.10
600524.70 4788721.85 525.51
600523.05 4788717.32 540.21
600524.99 4788722.91 525.74
600523.92 4788720.05 536.19
600525.26 4788723.91 526.24
600525.44 4788724.43 524.89
600525.55 4788724.97 526.44
600525.69 4788725.37 525.42
600524.66 4788722.62 535.56
600525.91 4788726.23 526.30
600526.23 4788727.38 526.29
600524.91 4788723.78 538.54
600526.44 4788728.21 527.24
600524.86 4788723.86 541.24
600524.92 4788724.25 543.26
600525.03 4788724.80 544.75
600527.27 4788731.26 528.37
600525.65 4788726.80 542.68
600525.75 4788727.32 544.25
600526.27 4788729.03 542.92
600526.97 4788731.06 537.81
600527.16 4788731.63 536.38
600528.10 4788734.35 529.54
600527.20 4788731.96 538.45
600528.43 4788735.50 529.54
600527.34 4788732.57 539.89
600528.74 4788736.65 529.68
600527.16 4788732.28 543.48
600528.72 4788736.80 532.17
600527.20 4788732.61 545.61
600529.53 4788739.58 531.11
600528.26 4788736.13 542.65
600528.56 4788736.98 540.55
600528.13 4788735.94 545.94
600530.18 4788741.89 531.22
600527.99 4788735.76 549.33
600528.21 4788736.41 547.74
600528.32 4788736.93 549.26
600528.52 4788737.74 550.19
600528.68 4788738.41 551.33
600531.47 4788746.75 533.86
600531.85 4788748.07 533.46
600531.99 4788748.70 534.88
600532.30 4788749.80 535.01
600532.40 4788750.32 536.70
600532.62 4788751.17 537.42
600532.96 4788752.18 535.00
600533.13 4788752.89 536.21
600533.38 4788753.81 536.78
600533.66 4788754.85 537.20
600533.96 4788755.93 537.39
600533.04 4788753.47 546.15
600534.23 4788756.96 537.82
600533.36 4788754.61 546.19
600533.87 4788756.12 542.61
600534.52 4788758.02 538.08
600533.04 4788753.91 550.71
600534.96 4788759.50 537.44
600533.37 4788755.06 550.72
600534.09 4788757.18 545.71
600535.11 4788760.17 538.62
600533.49 4788755.64 552.17
600533.73 4788756.33 550.54
600535.50 4788761.51 538.31
600533.57 4788756.08 553.86
600534.44 4788758.62 547.87
600535.85 4788762.74 538.18
600533.88 4788757.20 554.04
600536.02 4788763.47 539.31
600533.97 4788757.66 555.68
600536.32 4788764.56 539.52
600536.57 4788765.49 540.18
600536.81 4788766.41 540.75
600536.97 4788767.10 541.98
600537.12 4788767.54 540.96
600537.26 4788767.94 540.02
600535.80 4788763.87 552.20
600536.66 4788766.39 546.35
600537.08 4788767.62 543.49
600537.58 4788769.08 540.10
600536.21 4788765.28 551.71
600536.39 4788765.81 550.50
600536.80 4788767.02 547.69
600536.77 4788767.14 550.13
600536.91 4788767.54 549.18
600536.08 4788765.31 557.12
600536.31 4788766.19 557.77
600536.60 4788767.04 555.80
600536.49 4788766.93 558.83
600536.80 4788768.06 558.89
600537.07 4788769.05 559.39
600537.20 4788769.65 560.67
600537.44 4788770.35 559.06
600537.60 4788771.04 560.25
600537.40 4788770.64 563.78
600537.62 4788771.49 564.58
600537.66 4788771.79 566.51
600537.73 4788772.23 568.23
600537.90 4788772.71 567.14
600538.02 4788773.28 568.47
600539.01 4788776.39 564.19
600541.89 4788784.93 545.06
600542.17 4788785.94 545.45
600542.45 4788786.99 545.83
600542.63 4788787.72 546.86
600542.74 4788788.03 546.17
600543.02 4788789.08 546.57
600543.21 4788789.85 547.49
600543.31 4788790.14 546.85
600543.48 4788790.84 548.02
600543.59 4788791.19 547.24
600543.87 4788792.21 547.63
600542.31 4788787.78 560.07
600543.24 4788790.74 556.17
600544.39 4788794.16 548.65
600543.66 4788792.21 555.63
600544.66 4788795.18 549.13
600543.30 4788791.33 560.13
600543.56 4788792.11 558.41
600544.88 4788796.03 549.87
600543.10 4788790.95 563.60
600545.15 4788797.03 550.35
600543.74 4788793.04 561.64
600545.32 4788797.74 551.42
600545.55 4788798.42 549.94
600543.12 4788791.40 567.83
600546.02 4788800.23 551.28
600546.45 4788801.69 550.76
600543.47 4788793.03 572.02
600546.65 4788802.49 551.63
600544.89 4788797.44 565.12
600547.29 4788804.79 551.92
600547.53 4788805.71 552.60
600545.18 4788798.92 569.66
600547.90 4788807.00 552.40
600545.59 4788800.32 569.24
600548.21 4788808.14 552.57
600548.33 4788808.70 553.98
600548.53 4788809.28 552.74
600548.29 4788808.79 556.39
600548.83 4788810.40 552.97
600545.89 4788801.80 573.74
600547.02 4788805.17 566.61
600549.11 4788811.43 553.36
600545.96 4788802.21 575.43
600547.02 4788805.37 568.75
600548.16 4788808.77 561.56
600549.38 4788812.43 553.84
600548.14 4788808.92 563.79
600549.67 4788813.50 554.15
600550.09 4788814.94 553.70
600547.69 4788807.98 570.87
600550.36 4788815.94 554.16
600548.03 4788809.17 570.89
600550.73 4788817.25 553.98
600547.79 4788808.66 574.50
600551.02 4788818.32 554.34
600547.83 4788808.97 576.34
600548.29 4788810.55 575.60
600549.73 4788814.85 566.66
600551.70 4788820.74 554.40
600548.30 4788810.77 577.61
600549.64 4788814.98 571.42
600550.66 4788818.04 565.10
600552.30 4788822.94 554.94
600550.12 4788816.60 570.57
600550.10 4788816.74 572.79
600550.01 4788816.67 575.42
600549.84 4788816.33 578.62
600549.96 4788816.89 579.95
600550.14 4788817.61 580.95
600550.27 4788818.21 582.20
600552.43 4788824.88 571.10
600554.70 4788831.69 557.25
600551.79 4788823.15 577.08
600554.90 4788832.50 558.10
600552.78 4788826.32 573.12
600555.20 4788833.60 558.39
600552.15 4788824.62 579.03
600552.63 4788826.05 576.13
600555.55 4788834.83 558.39
600552.64 4788826.29 578.12
600555.79 4788835.75 559.05
600552.94 4788827.38 578.36
600556.05 4788836.74 559.55
600554.69 4788832.83 569.90
600556.39 4788837.96 559.61
600554.49 4788832.43 573.15
600556.67 4788838.97 560.05
600555.06 4788834.34 571.80
600556.93 4788839.96 560.57
600555.45 4788835.68 571.58
600555.94 4788837.16 568.63
600557.22 4788841.03 560.92
600555.98 4788837.50 570.43
600557.49 4788842.05 561.38
600555.60 4788836.52 574.82
600556.16 4788838.22 571.43
600557.77 4788843.08 561.79
600558.06 4788844.14 562.16
600556.17 4788838.64 575.49
600556.63 4788840.02 572.76
600558.39 4788845.32 562.30
600556.20 4788838.91 577.40
600558.67 4788846.37 562.68
600556.64 4788840.42 576.85
600558.94 4788847.37 563.16
600559.24 4788848.46 563.48
600559.55 4788849.58 563.73
600559.81 4788850.57 564.25
600559.99 4788851.30 565.28
600560.32 4788852.48 565.42
600560.81 4788854.15 564.60
600561.17 4788855.43 564.56
600561.49 4788856.60 564.72
600560.81 4788854.72 570.78
600561.76 4788857.62 565.19
600560.64 4788854.42 573.76
600561.37 4788856.63 569.50
600560.86 4788855.26 574.57
600561.05 4788855.83 573.46
600561.42 4788857.15 573.32
600562.47 4788860.33 567.22
600561.17 4788856.57 576.84
600561.36 4788857.33 577.77
600561.10 4788856.73 581.29
600561.27 4788857.45 582.30
600561.76 4788858.92 579.51
600562.12 4788860.21 579.43
600562.04 4788860.15 581.92
600564.42 4788867.37 568.24
600323.74 4788000.18 485.25
600324.27 4788002.63 491.49
600324.67 4788004.32 494.25
600324.87 4788004.75 491.31
600325.03 4788004.98 487.35
600325.00 4788004.77 486.37
600325.24 4788005.47 484.55
600325.53 4788006.48 484.23
600325.61 4788006.14 477.52
600325.40 4788004.03 462.43
600325.36 4788003.76 461.15
600325.91 4788006.40 468.40
600325.69 4788005.02 461.89
600325.66 4788004.78 460.75
600326.39 4788008.59 473.62
600326.22 4788007.51 468.46
600326.69 4788009.64 473.39
600326.96 4788010.49 472.22
600327.11 4788010.56 467.26
600326.76 4788008.32 456.51
600327.41 4788011.61 467.05
600327.12 4788009.78 458.18
600327.03 4788009.19 455.33
600327.35 4788010.35 455.56
600327.61 4788011.14 454.04
600328.23 4788014.27 463.97
600327.89 4788012.03 452.96
600328.57 4788015.57 464.95
600328.19 4788013.13 452.93
600328.82 4788016.30 463.11
600328.47 4788013.99 451.68
600329.12 4788017.35 462.87
600328.75 4788014.95 450.97
600329.45 4788018.55 463.39
600329.85 4788020.28 466.52
600329.79 4788019.91 464.67
600329.37 4788017.10 450.57
600330.20 4788021.67 468.00
600330.12 4788021.12 465.23
600330.54 4788023.00 469.26
600330.50 4788022.72 467.79
600330.44 4788022.35 465.95
600330.84 4788024.02 468.86
600330.75 4788023.48 466.07
600331.10 4788024.80 467.29
600331.03 4788024.39 465.20
600331.39 4788025.84 466.96
600331.34 4788025.50 465.20
600331.85 4788027.96 472.27
600331.71 4788027.01 467.38
600332.01 4788028.07 467.18
600331.74 4788026.22 457.62
600332.53 4788030.61 474.77
600332.42 4788029.89 471.02
600332.74 4788031.02 471.16
600333.03 4788032.06 470.98
600333.38 4788033.46 472.59
600333.34 4788033.19 471.17
600333.19 4788032.13 465.59
600333.10 4788031.48 462.14
600333.61 4788034.02 469.83
600333.15 4788030.85 453.05
600334.04 4788035.97 474.35
600333.91 4788035.08 469.65
600333.48 4788032.07 453.65
600334.36 4788037.18 475.10
600334.06 4788035.11 464.02
600334.66 4788038.24 474.89
600334.97 4788039.36 475.16
600334.91 4788038.97 473.08
600334.46 4788035.76 455.76
600335.27 4788040.41 474.97
600335.24 4788040.18 473.71
600335.11 4788039.31 468.98
600334.80 4788037.07 456.85
600335.56 4788041.42 474.57
600335.49 4788040.91 471.82
600335.40 4788040.25 468.20
600335.11 4788038.18 456.98
600335.93 4788042.99 477.25
600336.24 4788044.08 477.34
600336.15 4788043.49 474.10
600335.75 4788040.58 458.11
600336.56 4788045.29 478.04
600336.50 4788044.92 475.95
600336.89 4788046.63 479.50
600336.86 4788046.42 478.33
600337.21 4788047.78 479.89
600337.18 4788047.58 478.73
600337.14 4788047.29 477.12
600337.50 4788048.79 479.56
600337.77 4788049.67 478.37
600337.73 4788049.37 476.67
600338.06 4788050.66 477.98
600338.03 4788050.45 476.82
600338.35 4788051.61 477.19
600338.15 4788050.15 468.85
600338.59 4788052.27 474.91
600338.46 4788051.27 469.17
600339.02 4788054.27 480.07
600338.97 4788053.89 477.88
600339.31 4788055.33 480.08
600339.56 4788055.99 477.62
600339.53 4788055.72 476.02
600339.22 4788053.40 462.60
600339.86 4788057.03 477.56
600340.08 4788057.47 473.66
600340.00 4788056.86 470.12
600339.85 4788055.72 463.40
600340.51 4788059.61 480.08
600340.15 4788056.80 463.52
600340.91 4788061.42 484.31
600340.84 4788060.88 481.07
600340.47 4788057.94 463.70
600341.19 4788062.37 483.75
600341.14 4788061.95 481.27
600341.49 4788063.41 483.45
600341.77 4788064.35 482.84
600342.07 4788065.38 482.40
600342.38 4788066.58 483.36
600342.32 4788066.08 480.26
600342.67 4788067.55 482.64
600342.64 4788067.29 481.01
600342.61 4788067.04 479.52
600342.87 4788067.85 478.02
600343.17 4788068.88 477.64
600343.15 4788068.70 476.55
600343.61 4788071.11 484.98
600343.91 4788072.21 485.10
600343.87 4788071.88 483.02
600344.19 4788073.16 484.47
600344.51 4788074.35 485.15
600344.48 4788074.07 483.38
600344.80 4788075.35 484.89
600345.06 4788076.06 482.48
600345.35 4788077.09 482.38
600345.31 4788076.79 480.46
600345.69 4788078.49 484.44
600345.98 4788079.56 484.57
600346.27 4788080.50 483.67
600346.58 4788081.68 484.57
600346.55 4788081.42 482.86
600346.88 4788082.74 484.44
600346.86 4788082.56 483.22
600346.81 4788082.10 480.24
600347.15 4788083.57 483.03
600347.11 4788083.21 480.62
600347.43 4788084.48 481.89
600347.71 4788085.47 481.48
600347.98 4788086.22 479.26
600347.94 4788085.87 476.91
600348.24 4788086.94 477.02
600348.22 4788086.79 476.00
600348.54 4788087.98 476.75
600348.84 4788089.08 477.13
600349.14 4788090.11 476.74
600349.10 4788089.76 474.33
600349.44 4788091.23 477.26
600349.75 4788092.38 477.68
600349.72 4788092.14 475.96
600350.05 4788093.49 478.12
600350.03 4788093.33 476.99
600350.00 4788093.06 475.12
600350.37 4788094.76 479.49
600350.64 4788095.61 478.12
600350.59 4788095.14 474.78
600350.95 4788096.73 478.30
600350.93 4788096.51 476.77
600351.22 4788097.54 476.67
600351.53 4788098.67 476.98
600351.82 4788099.80 477.61
600352.14 4788100.98 478.33
600352.12 4788100.78 476.85
600352.42 4788101.97 477.99
600352.39 4788101.62 475.36
600352.71 4788102.90 476.83
600352.70 4788102.75 475.74
600353.00 4788103.88 476.35
600352.97 4788103.53 473.73
600353.28 4788104.71 474.40
600353.58 4788105.88 475.38
600353.52 4788105.16 469.94
600353.87 4788106.76 473.85
600354.15 4788107.64 472.58
600354.12 4788107.33 470.21
600354.41 4788108.28 469.16
600354.38 4788107.91 466.30
600354.72 4788109.42 469.80
600354.70 4788109.17 467.91
600354.99 4788110.16 467.15
600354.91 4788109.14 459.09
600354.89 4788108.86 456.91
600354.84 4788108.17 451.49
600355.29 4788111.18 466.85
600355.59 4788112.28 466.99
600355.90 4788113.57 468.88
600356.21 4788114.75 469.67
600356.51 4788115.79 469.62
600356.81 4788116.89 469.78
600356.80 4788116.72 468.40
600357.09 4788117.71 467.89
600357.38 4788118.61 466.37
600357.36 4788118.39 464.53
600357.66 4788119.42 464.27
600357.64 4788119.23 462.67
600357.99 4788120.98 468.37
600357.94 4788120.21 461.83
600358.27 4788121.83 466.60
600358.24 4788121.25 461.70
600358.16 4788119.97 450.80
600358.54 4788122.32 461.52
600358.49 4788121.48 454.39
600358.84 4788123.51 462.73
600358.83 4788123.34 461.25
600358.81 4788123.01 458.39
600359.14 4788124.58 462.56
600359.43 4788125.47 461.13
600359.41 4788125.14 458.21
600359.74 4788126.62 461.74
600359.73 4788126.47 460.34
600359.71 4788126.16 457.64
600360.03 4788127.61 461.05
600359.91 4788125.40 441.45
600360.35 4788128.95 463.42
600360.64 4788130.06 463.89
600360.94 4788131.07 463.26
600360.94 4788130.94 462.05
600361.20 4788131.28 455.44
600361.15 4788130.10 444.67
600361.12 4788129.45 438.70
600361.53 4788133.02 461.57
600361.83 4788133.99 460.74
600361.82 4788133.82 459.12
600362.13 4788135.07 460.73
600362.43 4788136.17 461.08
600362.41 4788135.73 456.92
600362.71 4788136.67 455.58
600363.00 4788137.70 455.19
600363.31 4788138.80 455.51
600363.30 4788138.61 453.58
600363.60 4788139.60 452.83
600363.90 4788140.58 451.88
600363.89 4788140.48 450.84
600364.19 4788141.49 450.19
600364.18 4788141.18 447.08
600364.48 4788142.04 444.92
600364.47 4788141.62 440.64
600364.44 4788140.47 429.09
600364.78 4788143.14 445.06
600364.75 4788141.61 429.57
600365.09 4788144.55 448.44
600365.09 4788144.38 446.64
600365.40 4788145.71 449.33
600365.39 4788145.60 448.17
600365.70 4788146.71 448.46
600365.69 4788146.50 446.24
600365.69 4788146.34 444.57
600365.99 4788147.46 445.08
600365.97 4788145.58 425.29
600366.30 4788148.94 449.15
600366.60 4788150.29 452.13
600366.91 4788151.38 452.26
600367.20 4788152.39 451.61
600367.51 4788153.47 451.67
600367.81 4788154.57 452.00
600368.11 4788155.51 450.39
600368.40 4788157.34 459.08
600368.41 4788156.85 453.56
600369.00 4788159.52 459.62
600369.30 4788160.46 458.07
600369.60 4788161.57 458.72
600369.89 4788162.96 462.40
600370.19 4788163.69 458.53
600370.49 4788164.82 459.16
600370.81 4788165.35 452.69
600370.81 4788165.24 451.34
600370.82 4788164.93 447.48
600371.12 4788165.98 447.08
600371.13 4788165.70 443.59
600371.39 4788167.95 458.41
600371.39 4788167.80 456.49
600371.67 4788169.53 464.77
600371.67 4788169.41 463.33
600371.98 4788170.24 460.41
600371.98 4788170.10 458.67
600372.29 4788171.06 457.19
600372.30 4788170.76 453.37
600372.58 4788172.16 457.61
600372.62 4788171.50 448.97
600372.62 4788171.42 447.88
600372.88 4788173.31 458.75
600373.15 4788174.72 463.29
600373.18 4788174.35 458.42
600373.45 4788175.77 463.18
600373.46 4788175.61 461.03
600373.79 4788176.26 455.40
600374.06 4788177.73 461.02
600374.42 4788177.96 449.26
600374.44 4788177.73 446.01
600374.45 4788177.56 443.58
600374.72 4788179.08 449.91
600374.98 4788180.57 455.83
600375.26 4788181.81 458.42
600375.56 4788182.87 458.33
600375.87 4788183.84 456.93
600376.14 4788185.18 461.06
600376.22 4788184.46 450.10
600376.50 4788185.63 451.61
600376.77 4788186.98 455.94
600376.78 4788186.88 454.46
600376.80 4788186.70 451.59
600377.05 4788188.25 459.20
600377.34 4788189.33 459.44
600377.66 4788190.23 456.81
600377.95 4788191.33 457.27
600377.97 4788191.22 455.50
600378.23 4788192.51 459.23
600378.52 4788193.64 460.37
600378.55 4788193.45 457.24
600378.83 4788194.62 459.07
600378.86 4788194.44 455.91
600378.87 4788194.36 454.45
600379.12 4788195.74 460.06
600379.44 4788196.65 457.33
600379.50 4788196.33 451.67
600379.52 4788196.23 449.83
600379.77 4788197.56 454.61
600380.06 4788198.64 454.77
600380.42 4788199.36 448.58
600380.45 4788199.25 446.48
600380.65 4788200.83 455.77
600380.70 4788200.59 451.34
600380.91 4788202.04 458.80
600381.25 4788202.96 455.78
600381.29 4788202.77 452.10
600381.57 4788203.90 453.60
600381.62 4788203.68 449.17
600381.85 4788205.03 454.71
600381.88 4788204.94 452.82
600381.91 4788204.77 449.47
600382.16 4788206.05 453.78
600382.19 4788205.94 451.65
600382.23 4788205.79 448.40
600382.53 4788206.85 448.09
600382.56 4788206.73 445.62
600382.78 4788208.10 452.05
600382.82 4788207.95 448.79
600382.86 4788207.80 445.73
600383.12 4788209.03 448.95
600383.15 4788208.92 446.50
600383.18 4788208.81 444.11
600383.40 4788210.17 450.50
600383.41 4788210.12 449.42
600383.69 4788211.27 451.10
600384.01 4788212.25 449.23
600384.29 4788213.40 450.91
600384.31 4788213.34 449.64
600384.56 4788214.54 452.89
600384.60 4788214.41 449.65
600384.87 4788215.60 452.40
600385.13 4788216.77 455.10
600385.41 4788217.89 456.29
600385.71 4788218.92 455.65
600386.02 4788219.96 454.97
600386.31 4788221.05 455.86
600386.35 4788220.94 452.81
600386.61 4788222.11 455.57
600386.63 4788222.05 453.92
600386.93 4788223.12 454.24
600386.96 4788223.05 452.04
600387.24 4788224.17 453.63
600387.56 4788225.16 451.74
600387.58 4788225.12 450.43
600387.65 4788224.97 446.03
600387.85 4788226.26 452.20
600388.12 4788227.36 453.83
600388.15 4788227.30 451.92
600388.51 4788228.28 448.70
600388.53 4788228.25 447.58
600388.81 4788229.32 448.23
600388.86 4788229.24 445.42
600389.16 4788230.33 445.68
600389.48 4788231.36 444.61
600389.82 4788232.39 442.50
600390.09 4788233.49 443.63
600390.39 4788234.58 444.04
600390.68 4788235.65 444.28
600390.99 4788236.73 444.25
600391.29 4788237.79 443.95
600391.33 4788237.73 441.72
600391.63 4788238.81 441.74
600391.70 4788238.73 438.19
600391.94 4788239.88 441.48
600391.96 4788239.86 440.42
600391.98 4788239.83 439.13
600392.28 4788240.91 439.36
600392.60 4788241.97 438.34
600392.61 4788241.95 437.71
600392.66 4788241.90 435.14
600392.96 4788242.99 435.43
600393.06 4788242.90 430.44
600393.36 4788243.98 430.72
600393.65 4788245.08 431.28
600393.93 4788246.17 432.17
600394.19 4788247.30 434.44
600394.48 4788248.38 434.98
600394.77 4788249.48 435.54
600394.82 4788249.45 433.49
600395.05 4788250.56 436.51
600395.37 4788251.64 435.74
600395.40 4788251.62 434.21
600395.49 4788251.57 430.55
600395.62 4788252.74 437.97
600395.64 4788252.73 436.98
600395.68 4788252.71 435.41
600395.96 4788253.80 436.57
600396.33 4788254.85 433.31
600396.67 4788254.70 418.17
600396.97 4788255.80 418.61
600397.26 4788256.89 419.09
600397.24 4788258.10 433.27
600397.56 4788258.00 419.65
600397.45 4788259.20 437.12
600397.53 4788259.18 433.58
600397.85 4788259.09 420.27
600397.75 4788260.28 437.40
600398.02 4788261.36 438.31
600398.30 4788262.45 439.41
600398.55 4788263.53 441.58
600398.88 4788264.60 440.36
600399.18 4788265.67 440.48
600399.29 4788266.76 447.90
600399.44 4788266.76 441.95
600399.47 4788267.82 452.66
600399.69 4788268.89 455.52
600399.74 4788268.90 453.54
600400.00 4788269.95 454.83
600400.05 4788269.95 453.18
600400.28 4788271.02 455.83
600400.49 4788272.06 459.13
600400.82 4788273.13 457.81
600401.39 4788274.24 447.47
600401.50 4788274.26 443.71
600401.73 4788274.31 435.05
600401.66 4788275.31 448.90
600401.95 4788275.38 438.05
600402.02 4788275.40 435.44
600402.26 4788276.45 437.90
600402.50 4788277.51 440.10
600402.52 4788277.52 439.30
600402.81 4788278.59 439.65
600402.84 4788278.60 438.68
600403.04 4788279.65 442.09
600403.35 4788280.72 441.91
600403.55 4788281.76 445.26
600403.65 4788281.80 441.84
600404.13 4788281.99 424.89
600403.72 4788282.77 449.84
600403.96 4788283.82 451.99
600404.27 4788284.89 451.45
600404.58 4788285.96 450.89
600404.62 4788285.98 449.56
600405.00 4788287.09 447.09
600405.29 4788288.16 447.24
600405.67 4788288.37 434.54
600405.51 4788289.18 450.03
600405.83 4788290.27 449.15
600406.19 4788291.37 447.03
600406.23 4788291.40 445.89
600406.49 4788292.44 447.16
600406.54 4788292.48 445.44
600406.92 4788293.60 442.83
600407.08 4788293.71 437.78
600407.45 4788293.95 426.02
600407.20 4788294.67 443.52
600407.36 4788294.78 438.44
600407.48 4788295.72 444.12
600407.81 4788296.82 443.54
600408.11 4788297.88 443.33
600408.92 4788299.36 427.78
600409.10 4788300.34 431.42
600409.24 4788300.45 427.00
600409.53 4788301.54 427.54
600410.03 4788301.94 412.55
600409.80 4788302.58 428.69
600410.09 4788303.67 429.20
600410.41 4788304.77 428.47
600410.84 4788305.14 415.66
600410.68 4788305.83 429.48
600410.72 4788305.87 428.44
600410.81 4788306.75 434.51
600410.91 4788306.84 431.77
600410.97 4788306.89 430.00
600411.16 4788307.88 433.38
600411.20 4788307.92 432.24
600411.49 4788308.98 432.51
600411.76 4788310.04 433.51
600411.84 4788310.12 431.26
600411.65 4788310.72 445.08
600412.80 4788311.84 412.40
600411.99 4788311.84 444.03
600412.06 4788311.91 442.02
600412.43 4788313.05 439.96
600412.51 4788313.13 437.83
600412.60 4788313.99 443.83
600412.99 4788315.16 441.22
600413.11 4788315.28 438.06
600413.23 4788315.40 434.75
600413.96 4788316.18 414.26
600413.51 4788316.47 435.38
600413.88 4788316.87 425.00
600414.25 4788317.26 414.80
600413.69 4788317.42 438.48
600413.75 4788317.49 436.87
600414.19 4788317.96 425.01
600413.85 4788318.34 442.56
600414.13 4788319.40 442.94
600414.44 4788320.49 442.84
600414.48 4788320.54 441.73
600414.54 4788321.33 448.18
600414.82 4788322.39 448.66
600415.06 4788323.38 450.14
600415.33 4788324.43 450.95
600415.70 4788325.57 449.24
600415.79 4788325.68 446.83
600416.25 4788326.96 442.62
600417.44 4788329.12 419.94
600416.61 4788328.80 449.03
600416.83 4788329.77 451.00
600417.09 4788330.80 452.03
600417.41 4788331.89 451.39
600417.52 4788332.04 448.53
600417.84 4788333.14 448.15
600418.03 4788334.06 450.77
600418.35 4788335.16 450.43
600418.71 4788336.31 448.78
600419.88 4788337.88 420.21
600419.17 4788337.61 445.06
600420.13 4788338.91 421.63
600419.34 4788338.50 448.05
600420.41 4788339.97 422.18
600419.65 4788339.59 448.00
600420.77 4788341.14 421.10
600419.75 4788340.38 452.72
600420.05 4788341.46 452.73
600420.22 4788342.34 455.69
600420.47 4788343.34 457.07
600420.97 4788344.69 452.28
600421.04 4788344.80 450.52
600422.18 4788346.45 423.78
600422.21 4788346.49 423.11
600422.51 4788347.58 423.43
600422.79 4788348.63 423.99
600421.90 4788347.96 451.59
600423.07 4788349.70 424.43
600422.18 4788348.99 452.02
600423.36 4788350.76 424.92
600422.43 4788350.00 453.15
600423.21 4788351.18 435.32
600423.65 4788351.84 425.34
600422.79 4788351.16 451.62
600423.13 4788352.30 450.90
600423.76 4788353.26 436.69
600424.21 4788353.95 426.40
600423.89 4788354.08 440.51
600424.06 4788354.34 436.66
600424.52 4788355.04 426.44
600423.81 4788354.58 448.95
600423.96 4788354.80 445.78
600424.11 4788355.64 449.03
600424.24 4788355.84 446.16
600424.43 4788356.75 448.73
600424.67 4788357.13 443.41
600424.88 4788358.07 445.23
600425.17 4788359.13 445.59
600425.27 4788359.28 443.42
600425.57 4788360.36 443.43
600425.61 4788360.43 442.47
600426.02 4788361.68 440.25
600426.12 4788361.84 438.17
600426.27 4788362.09 434.80
600426.57 4788362.57 428.34
600425.76 4788361.85 452.25
600426.87 4788363.64 428.53
600426.03 4788362.88 452.94
600426.28 4788363.28 447.67
600426.31 4788363.90 453.43
600426.79 4788364.70 443.05
600427.15 4788365.89 441.88
600427.21 4788365.98 440.69
600427.74 4788366.86 429.40
600427.24 4788366.60 446.41
600426.95 4788366.70 458.82
600427.46 4788367.56 448.10
600427.27 4788367.79 458.43
600427.34 4788368.50 463.06
600427.41 4788368.61 461.71
600427.51 4788369.32 465.81
600427.57 4788369.44 464.43
600427.70 4788370.22 467.95
600427.96 4788371.21 468.70
600428.83 4788373.26 457.12
600428.94 4788373.45 454.89
600428.98 4788374.08 459.96
600429.20 4788375.01 461.70
600429.45 4788376.00 462.47
600430.43 4788378.26 449.04
600430.80 4788378.91 441.70
600430.35 4788378.65 456.63
600430.56 4788379.04 452.27
600430.81 4788379.46 447.49
600431.04 4788379.88 442.84
600431.32 4788380.93 443.37
600431.57 4788381.91 444.33
600431.65 4788382.60 448.77
600431.88 4788383.02 444.23
600432.17 4788384.06 444.52
600432.65 4788384.94 435.00
600432.95 4788386.03 435.19
600433.44 4788386.91 425.83
600433.69 4788387.91 426.72
600433.97 4788388.97 427.29
600433.19 4788388.06 448.02
600434.29 4788390.07 427.10
600434.57 4788391.13 427.72
600434.80 4788392.07 429.10
600435.13 4788393.23 428.63
600435.40 4788394.24 429.37
600435.63 4788395.21 430.85
600435.77 4788395.99 433.81
600436.07 4788397.08 434.05
600434.86 4788395.29 461.91
600436.32 4788398.06 434.96
600435.21 4788396.46 461.04
600436.59 4788399.10 435.65
600436.80 4788399.99 437.41
600436.83 4788400.57 442.46
600437.07 4788401.03 438.08
600437.12 4788401.13 437.16
600436.98 4788401.36 445.08
600437.06 4788401.51 443.60
600437.61 4788403.08 439.37
600437.51 4788403.37 446.59
600437.86 4788404.04 440.32
600436.93 4788402.75 462.42
600437.13 4788403.14 458.87
600437.24 4788403.83 462.10
600438.39 4788406.08 441.63
600438.68 4788407.16 441.95
600438.95 4788408.17 442.53
600439.27 4788409.29 442.40
600439.50 4788410.22 443.66
600439.22 4788410.16 453.90
600439.78 4788411.28 444.12
600438.57 4788409.32 470.42
600438.55 4788409.77 475.94
600438.70 4788410.53 478.33
600438.93 4788411.45 479.70
600439.20 4788412.46 479.93
600439.87 4788414.29 473.65
600440.22 4788415.46 472.66
600441.56 4788418.19 449.91
600441.88 4788419.30 449.88
600442.17 4788420.37 449.88
600442.52 4788421.56 449.15
600442.83 4788422.65 449.01
600443.12 4788423.71 449.30
600443.41 4788424.76 449.58
600443.65 4788425.71 450.70
600443.84 4788426.57 452.44
600444.15 4788427.68 452.37
600443.50 4788426.76 467.80
600443.33 4788426.84 475.56
600444.67 4788429.66 453.81
600443.59 4788427.83 476.06
600443.90 4788428.92 475.94
600445.24 4788431.74 454.48
600445.56 4788432.87 454.09
600445.84 4788433.91 454.52
600445.91 4788434.07 453.33
600446.21 4788435.13 453.45
600445.29 4788433.61 472.86
600446.44 4788436.06 454.65
600446.50 4788436.21 453.60
600445.14 4788433.71 479.95
600445.21 4788433.86 478.84
600445.30 4788434.49 482.06
600445.62 4788435.59 481.77
600445.91 4788436.64 481.89
600446.21 4788437.71 481.82
600448.07 4788441.74 452.87
600448.04 4788442.12 458.03
600448.40 4788442.89 452.48
600448.43 4788443.39 456.64
600447.39 4788441.53 477.45
600447.70 4788442.63 477.18
600447.96 4788443.61 477.87
600448.26 4788444.27 473.27
600448.40 4788445.00 475.62
600448.74 4788446.16 475.02
600449.04 4788447.22 475.06
600450.22 4788449.84 457.18
600450.32 4788450.05 455.70
600450.50 4788450.88 457.47
600450.61 4788451.12 455.86
600450.80 4788451.52 453.09
600451.09 4788452.59 453.28
600451.19 4788452.81 451.77
600451.08 4788452.99 457.92
600451.26 4788453.39 455.23
600451.53 4788453.99 451.21
600451.42 4788454.16 457.38
600451.61 4788454.99 459.10
600451.94 4788456.13 458.80
600452.39 4788457.13 452.17
600452.17 4788457.07 459.77
600452.41 4788457.60 456.27
600452.36 4788457.89 461.53
600452.47 4788458.14 459.86
600452.68 4788459.02 461.23
600452.87 4788459.45 458.41
600452.99 4788459.70 456.79
600453.22 4788460.63 457.83
600453.29 4788460.80 456.75
600453.51 4788461.29 453.61
600453.38 4788461.41 459.86
600453.59 4788461.87 456.92
600453.77 4788462.29 454.21
600453.48 4788462.03 462.83
600453.63 4788462.36 460.72
600454.07 4788463.36 454.33
600453.74 4788463.01 463.53
600454.02 4788464.05 463.82
600453.72 4788463.75 472.51
600453.78 4788464.29 475.88
600453.99 4788465.15 477.25
600454.16 4788465.53 474.88
600454.32 4788466.29 476.85
600454.70 4788467.16 471.45
600454.84 4788467.49 469.41
600454.55 4788467.22 477.76
600455.04 4788468.33 470.93
600455.14 4788468.57 469.43
600455.08 4788468.80 474.63
600455.25 4788469.20 472.20
600455.32 4788469.36 471.24
600455.57 4788470.33 471.93
600456.63 4788472.76 457.17
600455.81 4788471.27 472.81
600455.94 4788471.56 471.07
600456.10 4788472.32 472.98
600456.22 4788472.59 471.39
600456.40 4788473.02 468.79
600457.19 4788474.85 457.83
600456.40 4788473.40 473.01
600456.78 4788474.65 472.01
600457.10 4788475.77 471.76
600457.20 4788476.01 470.36
600457.26 4788476.53 473.69
600457.44 4788476.96 471.21
600457.52 4788477.13 470.19
600457.35 4788477.11 476.65
600457.81 4788478.20 470.26
600458.69 4788480.24 458.28
600457.68 4788478.27 476.19
600458.07 4788479.19 470.86
600457.63 4788478.51 481.06
600457.74 4788478.77 479.54
600457.71 4788479.07 484.02
600457.93 4788479.95 485.14
600458.07 4788480.65 487.27
600458.22 4788481.39 489.21
600458.52 4788482.46 489.20
600458.66 4788482.79 487.29
600458.96 4788483.85 487.41
600459.12 4788484.24 485.21
600461.34 4788489.86 459.78
600460.75 4788488.84 471.62
600461.65 4788490.97 459.73
600461.08 4788489.99 471.28
600461.94 4788492.04 459.90
600461.47 4788491.29 470.11
600462.24 4788493.12 460.01
600461.94 4788492.76 468.02
600462.54 4788494.21 460.09
600462.84 4788495.27 460.27
600463.12 4788496.32 460.55
600463.42 4788497.40 460.68
600461.99 4788494.31 483.22
600462.21 4788494.86 480.28
600462.73 4788496.10 473.62
600462.84 4788496.36 472.19
600463.70 4788498.44 461.02
600462.35 4788495.53 482.49
600462.47 4788496.19 484.76
600462.64 4788496.95 486.46
600462.93 4788497.99 486.61
600463.15 4788498.54 483.74
600463.20 4788499.00 487.00
600463.32 4788499.30 485.45
600463.53 4788500.16 486.59
600463.82 4788501.21 486.75
600465.71 4788505.78 462.93
600463.78 4788501.44 491.14
600464.06 4788502.12 487.61
600464.15 4788502.69 490.26
600466.54 4788508.88 464.00
600466.81 4788509.89 464.49
600465.38 4788506.73 486.16
600467.06 4788510.85 465.19
600466.70 4788510.30 473.56
600467.41 4788512.04 464.72
600466.82 4788510.95 475.81
600466.99 4788511.35 473.76
600467.69 4788513.09 465.01
600466.42 4788510.31 484.52
600467.99 4788514.16 465.16
600466.74 4788511.43 484.33
600467.22 4788512.60 478.46
600468.28 4788515.23 465.33
600466.93 4788512.23 485.78
600466.71 4788512.03 492.13
600467.03 4788513.15 491.92
600469.18 4788518.47 465.67
600467.35 4788514.29 491.63
600469.50 4788519.60 465.56
600467.96 4788516.13 487.92
600469.81 4788520.71 465.53
600468.21 4788517.08 488.58
600470.13 4788521.83 465.43
600468.19 4788517.36 492.51
600468.53 4788518.54 492.00
600468.89 4788519.43 487.69
600470.05 4788522.32 473.78
600470.75 4788524.07 465.32
600469.18 4788520.49 487.85
600471.06 4788525.16 465.40
600469.30 4788521.12 490.02
600470.56 4788524.60 478.66
600471.64 4788527.28 465.88
600471.86 4788528.16 466.95
600471.99 4788528.50 465.33
600472.07 4788529.03 468.08
600472.21 4788529.71 470.03
600472.39 4788530.16 467.96
600471.51 4788528.27 481.98
600472.91 4788531.80 465.45
600471.35 4788528.22 487.35
600471.47 4788528.83 489.55
600471.87 4788530.17 488.41
600472.15 4788531.19 488.75
600473.41 4788534.38 474.03
600473.75 4788535.55 473.69
600473.84 4788536.11 476.16
600474.11 4788537.11 476.68
600474.39 4788538.13 476.99
600474.17 4788537.90 483.05
600474.87 4788539.68 475.02
600474.50 4788539.05 482.80
600475.14 4788540.68 475.46
600474.92 4788540.45 481.48
600475.43 4788541.74 475.70
600476.30 4788543.95 465.78
600474.62 4788540.00 488.35
600476.59 4788545.03 465.93
600474.99 4788541.27 487.61
600475.47 4788542.79 485.70
600475.82 4788544.02 485.19
600476.00 4788544.48 483.15
600476.15 4788544.85 481.50
600477.53 4788548.38 465.96
600475.39 4788543.21 493.48
600475.72 4788544.39 493.19
600476.08 4788545.30 489.20
600476.94 4788547.80 482.98
600476.81 4788547.79 487.90
600477.09 4788548.82 488.11
600477.28 4788549.31 485.98
600477.66 4788550.28 481.80
600477.34 4788549.77 488.80
600477.51 4788550.20 486.95
600477.76 4788550.86 484.10
600477.50 4788550.49 490.36
600477.91 4788552.15 492.65
600478.18 4788553.16 493.06
600478.50 4788554.30 492.85
600478.48 4788554.55 496.46
600478.74 4788555.22 493.63
600478.94 4788556.05 494.69
600479.52 4788557.54 488.45
600479.62 4788558.12 490.69
600479.71 4788558.34 489.79
600479.92 4788559.20 490.71
600480.18 4788559.88 487.87
600480.21 4788560.24 491.05
600480.89 4788562.02 483.66
600481.03 4788562.39 482.13
600480.48 4788561.26 491.29
600481.21 4788563.14 483.51
600481.72 4788564.78 481.43
600482.26 4788566.48 478.92
600483.47 4788569.65 465.94
600482.47 4788567.35 480.03
600482.81 4788568.24 476.41
600483.78 4788570.77 466.08
600482.68 4788568.18 481.06
600482.85 4788568.64 479.23
600484.09 4788571.88 466.04
600482.94 4788569.17 481.67
600484.41 4788573.01 466.10
600483.44 4788570.78 479.57
600483.61 4788571.22 477.79
600484.70 4788574.07 466.27
600484.05 4788572.68 476.50
600485.00 4788575.18 466.44
600485.26 4788576.15 466.95
600483.71 4788572.38 486.65
600485.47 4788577.00 468.20
600483.80 4788572.91 488.84
600484.36 4788574.39 482.95
600483.68 4788572.89 493.40
600485.01 4788576.70 482.67
600485.18 4788577.14 480.93
600485.79 4788578.75 474.57
600484.80 4788576.43 488.20
600485.09 4788577.20 485.15
600486.55 4788581.04 470.04
600485.11 4788577.54 488.10
600485.36 4788578.50 488.82
600487.08 4788583.03 471.11
600485.58 4788579.36 489.69
600487.28 4788583.86 472.15
600485.79 4788580.20 490.83
600487.55 4788584.86 472.73
600487.83 4788585.91 472.97
600487.16 4788584.43 483.11
600488.09 4788586.89 473.63
600487.29 4788585.05 484.92
600487.67 4788586.06 481.04
600488.35 4788587.87 474.11
600487.49 4788585.89 486.09
600487.61 4788586.21 484.87
600487.72 4788586.49 483.80
600488.61 4788588.85 474.76
600487.78 4788586.94 486.24
600487.94 4788587.65 487.88
600488.13 4788588.45 489.02
600488.28 4788588.83 487.57
600488.46 4788589.32 485.71
600488.57 4788589.88 487.88
600488.52 4788590.04 491.43
600488.67 4788590.43 489.95
600488.88 4788591.30 490.93
600489.12 4788591.95 488.52
600489.50 4788593.22 487.90
600489.78 4788594.26 488.24
600490.08 4788595.34 488.34
600491.05 4788597.96 478.62
600490.63 4788597.11 485.99
600490.67 4788597.21 485.63
600491.01 4788598.40 485.32
600491.30 4788599.48 485.55
600490.75 4788598.27 494.02
600491.08 4788599.16 490.75
600491.24 4788599.58 489.23
600492.22 4788602.22 479.58
600490.49 4788597.85 499.69
600492.49 4788603.24 480.02
600490.80 4788598.97 499.61
600491.43 4788600.66 493.46
600491.46 4788601.01 496.32
600493.14 4788605.55 479.84
600490.92 4788599.84 504.49
600491.28 4788600.79 501.07
600491.25 4788601.01 504.36
600491.88 4788602.70 498.26
600493.75 4788607.75 480.08
600491.61 4788602.24 503.85
600491.79 4788602.72 502.13
600494.09 4788608.94 479.83
600494.40 4788610.07 479.93
600491.83 4788603.39 507.68
600492.09 4788604.07 505.26
600494.71 4788611.17 479.99
600491.91 4788603.88 509.94
600493.55 4788608.57 497.20
600494.36 4788610.77 489.41
600495.33 4788613.40 480.12
600493.69 4788609.25 498.85
600493.84 4788609.63 497.49
600494.62 4788611.76 490.00
600495.64 4788614.54 480.20
600493.99 4788610.32 498.94
600494.33 4788611.25 495.67
600493.64 4788609.63 505.35
600493.97 4788610.82 505.04
600494.85 4788613.19 496.76
600494.97 4788613.81 498.58
600496.87 4788618.98 480.59
600494.31 4788612.27 507.73
600495.13 4788614.50 500.00
600495.30 4788614.95 498.44
600497.17 4788620.04 480.79
600495.45 4788615.63 500.05
600495.70 4788616.60 500.51
600496.77 4788619.52 490.45
600497.08 4788620.62 490.58
600497.43 4788621.84 490.25
600498.31 4788624.24 482.04
600497.51 4788622.34 492.46
600497.74 4788623.23 493.23
600497.82 4788623.45 492.50
600498.08 4788624.42 493.08
600498.30 4788625.02 491.05
600498.61 4788625.89 488.08
600498.37 4788625.49 493.25
600498.56 4788626.01 491.49
600498.37 4788625.77 496.18
600498.48 4788626.06 495.18
600498.63 4788626.47 493.82
600498.08 4788625.21 501.79
600499.72 4788629.98 489.63
600500.07 4788630.95 486.40
600500.38 4788631.79 483.56
600498.76 4788627.60 501.34
600500.40 4788632.13 486.20
600500.65 4788632.79 484.00
600500.58 4788632.88 487.56
600500.94 4788633.87 484.28
600499.50 4788630.17 500.31
600500.84 4788633.85 488.07
600501.21 4788634.87 484.70
600499.84 4788631.37 500.11
600501.01 4788634.60 489.42
600501.50 4788635.94 484.98
600500.13 4788632.44 500.27
600501.77 4788636.96 485.36
600500.41 4788633.47 500.64
600502.03 4788637.94 485.95
600500.79 4788634.77 500.03
600501.36 4788636.33 494.93
600502.33 4788639.03 486.09
600501.12 4788635.96 499.91
600501.30 4788636.45 498.31
600502.62 4788640.09 486.40
600501.42 4788637.03 500.07
600501.88 4788638.31 495.90
600502.44 4788639.84 490.91
600500.83 4788635.65 508.29
600501.20 4788636.69 504.92
600501.59 4788637.76 501.42
600501.01 4788636.40 509.46
600501.33 4788637.54 509.45
600501.41 4788637.77 508.70
600501.71 4788638.86 508.78
600502.01 4788639.70 506.10
600504.02 4788645.25 488.21
600502.68 4788641.82 502.96
600503.91 4788645.23 492.02
600504.30 4788646.30 488.58
600502.50 4788641.56 507.39
600504.58 4788647.34 488.88
600503.12 4788643.55 504.69
600503.93 4788645.78 497.57
600502.49 4788642.03 513.08
600502.85 4788643.04 509.86
600504.16 4788646.69 498.25
600503.17 4788644.19 509.86
600504.23 4788647.13 500.52
600502.81 4788643.42 515.80
600503.18 4788644.72 515.29
600504.69 4788648.91 502.09
600504.94 4788649.87 502.61
600505.30 4788651.13 502.27
600505.90 4788652.81 497.02
600506.07 4788653.52 498.35
600506.65 4788655.14 493.28
600506.30 4788654.43 499.07
600506.80 4788656.07 497.53
600507.15 4788657.04 494.51
600507.00 4788656.89 498.58
600507.25 4788657.57 496.46
600507.45 4788658.14 494.69
600507.13 4788657.48 500.27
600507.86 4788659.78 496.74
600508.00 4788660.19 495.46
600507.75 4788659.74 500.39
600508.24 4788661.09 496.22
600508.46 4788661.98 497.05
600508.08 4788661.15 503.07
600508.43 4788662.13 500.10
600508.18 4788661.68 504.97
600508.48 4788662.52 502.43
600508.33 4788662.37 506.35
600508.49 4788662.80 505.03
600508.82 4788663.73 502.22
600508.38 4788662.76 508.65
600508.52 4788663.38 510.21
600508.86 4788664.59 510.03
600509.00 4788665.21 511.56
600509.21 4788666.06 512.43
600509.53 4788667.20 512.46
600509.92 4788668.30 509.17
600510.18 4788669.26 509.69
600511.29 4788672.42 500.32
600510.49 4788670.39 509.77
600511.56 4788673.42 500.78
600510.69 4788671.19 510.78
600511.49 4788673.45 504.09
600511.82 4788674.40 501.29
600511.60 4788674.02 505.81
600512.31 4788676.26 502.62
600511.98 4788675.59 507.98
600512.20 4788676.20 506.20
600512.47 4788676.97 503.94
600512.09 4788676.13 509.76
600512.13 4788676.49 512.06
600512.45 4788677.63 512.07
600512.59 4788678.04 510.90
600513.10 4788679.72 509.36
600513.64 4788681.24 504.97
600513.90 4788682.21 505.48
600514.14 4788683.16 506.10
600513.67 4788682.04 512.64
600513.84 4788682.53 511.23
600514.28 4788683.79 507.59
600513.89 4788682.91 513.44
600514.20 4788684.03 513.52
600514.29 4788684.52 515.43
600514.41 4788684.87 514.45
600514.82 4788686.26 513.75
600515.27 4788687.56 510.04
600515.55 4788688.60 510.40
600515.86 4788689.72 510.49
600515.91 4788689.86 510.09
600516.05 4788690.48 511.63
600516.35 4788691.57 511.81
600516.55 4788692.37 512.82
600516.83 4788693.41 513.14
600517.10 4788694.43 513.54
600517.26 4788694.87 512.32
600517.36 4788695.41 514.06
600517.48 4788695.74 513.13
600517.70 4788696.59 513.98
600517.92 4788697.46 514.80
600518.17 4788698.42 515.36
600518.32 4788698.86 514.15
600518.45 4788699.45 515.71
600518.59 4788699.85 514.61
600518.72 4788700.46 516.13
600519.10 4788701.78 515.70
600519.25 4788702.45 517.03
600519.56 4788703.57 517.17
600519.76 4788704.37 518.13
600519.97 4788705.21 519.03
600520.31 4788706.42 518.86
600520.75 4788707.92 517.99
600521.08 4788709.08 517.98
600521.37 4788710.16 518.24
600521.41 4788710.50 520.42
600521.65 4788711.41 521.14
600521.74 4788711.69 520.39
600521.24 4788710.46 526.73
600521.45 4788711.05 525.15
600521.92 4788712.41 521.54
600522.05 4788712.80 520.50
600521.70 4788712.01 525.71
600522.31 4788713.76 521.08
600520.82 4788709.70 534.87
600521.73 4788712.33 527.92
600522.18 4788713.63 524.49
600522.57 4788714.75 521.51
600521.23 4788711.09 534.29
600521.70 4788712.45 530.69
600521.13 4788711.03 537.46
600521.45 4788712.20 537.45
600522.04 4788713.89 532.99
600522.26 4788714.53 531.33
600523.36 4788717.71 522.98
600521.18 4788711.61 541.98
600521.61 4788713.08 541.16
600521.83 4788713.95 541.88
600522.09 4788714.93 542.36
600522.56 4788716.52 541.21
600522.73 4788717.00 539.95
600522.67 4788717.03 542.88
600523.58 4788719.70 536.00
600524.92 4788723.58 525.95
600525.07 4788724.01 524.85
600523.83 4788720.62 536.59
600525.19 4788724.58 526.39
600525.49 4788725.68 526.58
600524.59 4788723.27 535.76
600525.87 4788727.00 526.18
600524.89 4788724.38 535.92
600526.17 4788728.11 526.39
600524.55 4788723.59 540.87
600524.56 4788723.86 543.17
600524.71 4788724.51 544.42
600525.07 4788725.78 544.18
600525.38 4788726.90 544.26
600525.70 4788728.03 544.35
600525.90 4788728.61 542.90
600527.13 4788732.41 536.22
600528.06 4788735.13 529.40
600528.34 4788736.18 529.76
600526.77 4788731.80 543.62
600526.95 4788732.32 542.30
600528.46 4788736.75 531.24
600526.82 4788732.16 545.64
600528.47 4788736.99 533.60
600527.09 4788733.16 546.00
600528.42 4788737.07 536.28
600527.87 4788735.66 542.75
600528.47 4788737.43 538.34
600527.75 4788735.51 545.94
600527.80 4788735.89 547.94
600527.84 4788736.22 549.97
600527.98 4788736.62 548.99
600528.12 4788737.25 550.30
600528.31 4788738.02 551.26
600528.60 4788739.10 551.50
600531.18 4788746.66 533.02
600531.45 4788747.64 533.48
600531.62 4788748.35 534.65
600531.74 4788748.71 533.78
600531.92 4788749.46 534.82
600532.05 4788750.06 536.24
600532.17 4788750.40 535.43
600532.29 4788750.76 534.56
600532.30 4788751.00 536.82
600532.57 4788751.80 534.88
600532.73 4788752.49 536.10
600532.87 4788752.88 535.16
600532.98 4788753.42 536.69
600533.24 4788754.41 537.17
600533.50 4788755.39 537.64
600533.85 4788756.63 537.55
600533.48 4788755.74 542.47
600534.12 4788757.64 537.95
600532.64 4788753.48 550.66
600534.40 4788758.68 538.31
600532.95 4788754.62 550.73
600534.73 4788759.86 538.30
600533.94 4788757.74 546.15
600535.03 4788760.95 538.58
600534.03 4788758.21 547.82
600535.42 4788762.30 538.17
600533.48 4788756.78 553.97
600535.65 4788763.21 538.86
600534.42 4788759.77 549.71
600535.90 4788764.15 539.45
600535.99 4788764.42 538.79
600534.70 4788760.82 550.04
600536.16 4788765.12 539.98
600536.41 4788766.06 540.55
600536.69 4788767.11 540.89
600535.45 4788763.66 551.67
600536.84 4788767.76 542.14
600535.78 4788764.84 551.70
600536.81 4788767.89 544.63
600537.29 4788769.29 541.37
600536.45 4788767.04 549.34
600536.71 4788767.79 547.61
600537.54 4788770.25 541.91
600535.97 4788765.81 554.93
600536.22 4788766.56 553.20
600535.91 4788765.83 557.60
600536.18 4788766.83 558.01
600536.44 4788767.82 558.44
600536.63 4788768.58 559.42
600536.78 4788769.23 560.62
600537.10 4788770.38 560.71
600537.00 4788770.28 563.59
600537.36 4788771.36 561.15
600537.32 4788771.43 563.70
600537.21 4788771.31 566.62
600537.48 4788772.31 567.04
600537.46 4788772.46 569.34
600537.82 4788773.74 569.14
600538.85 4788777.01 564.43
600541.72 4788785.55 545.31
600541.87 4788786.19 546.61
600542.00 4788786.59 545.72
600542.27 4788787.58 546.18
600541.05 4788784.16 556.47
600542.57 4788788.67 546.44
600542.83 4788789.67 546.87
600542.21 4788788.03 553.22
600542.99 4788790.35 548.08
600543.14 4788790.79 547.12
600543.40 4788791.76 547.60
600541.80 4788787.18 560.38
600543.65 4788792.72 548.20
600541.58 4788786.75 563.94
600543.07 4788791.18 554.20
600543.96 4788793.83 548.37
600543.07 4788791.38 556.43
600544.23 4788794.86 548.80
600543.10 4788791.67 558.40
600544.50 4788795.87 549.21
600543.11 4788791.91 560.52
600544.70 4788796.67 550.14
600542.97 4788791.70 563.57
600545.08 4788798.00 549.85
600542.68 4788791.03 567.66
600542.96 4788791.86 565.84
600543.00 4788792.16 567.77
600545.67 4788800.16 550.43
600545.90 4788801.06 551.15
600543.06 4788792.74 571.67
600546.24 4788802.26 551.15
600543.36 4788793.82 571.95
600544.77 4788798.24 564.99
600546.82 4788804.41 551.75
600547.12 4788805.49 552.07
600544.68 4788798.37 569.87
600547.41 4788806.56 552.37
600545.01 4788799.56 569.91
600547.66 4788807.53 552.91
600548.02 4788808.81 552.77
600545.38 4788801.07 571.81
600548.34 4788809.97 552.92
600545.65 4788802.06 572.24
600548.63 4788811.03 553.24
600545.60 4788802.12 574.69
600545.69 4788802.57 576.23
600545.94 4788803.53 576.77
600547.54 4788808.34 566.66
600549.56 4788814.41 553.88
600547.20 4788807.52 570.89
600547.74 4788809.14 567.48
600549.88 4788815.58 553.96
600547.32 4788808.07 572.29
600550.10 4788816.44 554.76
600547.29 4788808.17 574.58
600550.47 4788817.74 554.57
600550.35 4788817.59 557.49
600550.83 4788819.01 554.52
600547.86 4788810.25 575.26
600549.20 4788814.30 566.84
600551.13 4788820.13 554.73
600547.90 4788810.58 577.12
600549.52 4788815.48 566.96
600551.46 4788821.30 554.86
600548.09 4788811.34 578.01
600549.17 4788814.59 571.30
600549.25 4788815.03 572.89
600550.04 4788817.41 567.99
600549.83 4788816.96 571.40
600549.53 4788816.25 575.38
600549.70 4788816.95 576.42
600549.71 4788817.20 578.42
600549.85 4788817.79 579.67
600549.77 4788817.76 582.23
600549.90 4788818.32 583.53
600549.88 4788818.45 585.73
600551.62 4788823.90 577.12
600551.29 4788823.09 581.24
600551.70 4788824.33 578.73
600552.15 4788825.88 578.04
600555.29 4788835.41 558.83
600552.30 4788826.52 579.23
600552.51 4788827.36 579.97
600554.23 4788832.57 569.51
600555.86 4788837.52 559.57
600554.26 4788832.85 571.45
600556.12 4788838.51 560.11
600556.39 4788839.50 560.58
600554.95 4788835.32 571.42
600555.45 4788836.85 568.39
600556.68 4788840.59 560.92
600555.33 4788836.68 571.15
600556.97 4788841.66 561.24
600555.81 4788838.30 570.40
600557.27 4788842.74 561.60
600555.31 4788836.98 575.44
600555.51 4788837.60 574.22
600557.52 4788843.70 562.13
600557.80 4788844.73 562.58
600555.52 4788838.00 578.31
600558.15 4788845.99 562.54
600556.01 4788839.68 577.44
600558.33 4788846.73 563.57
600556.14 4788840.26 578.70
600558.63 4788847.84 563.82
600558.99 4788849.12 563.78
600559.26 4788850.11 564.25
600559.52 4788851.10 564.79
600559.85 4788852.31 564.86
600560.25 4788853.72 564.58
600560.60 4788854.95 564.59
600560.94 4788856.18 564.67
600560.26 4788854.30 570.69
600561.23 4788857.25 565.00
600560.58 4788855.45 570.93
600561.46 4788858.16 565.70
600560.45 4788855.25 573.70
600560.98 4788856.86 570.59
600560.80 4788856.50 573.71
600560.25 4788855.01 578.95
600560.69 4788856.36 576.35
600560.97 4788857.39 576.80
600561.14 4788857.92 575.79
600561.11 4788858.00 578.00
600561.75 4788859.95 574.28
600560.91 4788857.59 581.20
600561.26 4788858.83 581.19
600561.53 4788859.65 579.63
600561.67 4788860.26 580.87
600325.17 4788001.49 489.79
600325.03 4788000.64 485.92
600325.59 4788003.36 493.46
600325.86 4788004.21 492.36
600326.04 4788004.55 488.99
600326.20 4788004.70 484.55
600326.12 4788004.22 482.34
600326.49 4788005.71 484.30
600326.70 4788006.20 481.43
600326.61 4788005.66 478.87
600326.98 4788007.19 481.06
600326.33 4788003.12 461.91
600326.86 4788005.60 468.33
600326.64 4788004.16 461.53
600327.36 4788007.91 474.12
600327.69 4788009.12 474.60
600327.92 4788009.78 472.61
600327.80 4788009.04 469.07
600327.74 4788008.65 467.19
600328.13 4788010.27 469.63
600327.74 4788007.74 457.45
600328.36 4788010.88 467.37
600328.00 4788008.54 456.07
600328.31 4788009.67 456.07
600328.56 4788010.43 454.46
600328.86 4788011.42 453.81
600329.51 4788014.77 464.87
600329.46 4788014.44 463.26
600329.12 4788012.26 452.58
600329.73 4788015.29 461.99
600329.42 4788013.27 452.02
600329.70 4788014.24 451.34
600330.39 4788017.83 463.64
600330.36 4788017.59 462.48
600330.00 4788015.24 450.77
600330.83 4788019.83 468.19
600330.79 4788019.53 466.70
600330.63 4788018.48 461.45
600331.17 4788021.11 469.07
600331.11 4788020.72 467.14
600331.07 4788020.43 465.68
600331.48 4788022.24 469.29
600331.43 4788021.90 467.57
600331.80 4788023.42 469.71
600331.76 4788023.15 468.34
600332.04 4788024.12 467.76
600332.31 4788024.95 466.36
600332.64 4788026.26 467.49
600332.61 4788026.00 466.15
600332.16 4788023.01 450.85
600332.96 4788027.44 467.89
600333.33 4788028.94 470.05
600333.27 4788028.54 467.99
600333.63 4788030.06 470.17
600333.96 4788031.29 470.96
600333.93 4788031.09 469.91
600334.20 4788031.93 468.54
600334.13 4788031.43 465.94
600334.55 4788033.34 470.29
600334.42 4788032.47 465.67
600334.33 4788031.79 462.11
600334.04 4788029.82 451.70
600334.69 4788033.30 464.26
600334.57 4788032.48 459.93
600334.38 4788031.12 452.70
600335.33 4788036.73 476.72
600335.27 4788036.33 474.62
600335.15 4788035.51 470.23
600335.58 4788037.42 474.60
600335.87 4788038.46 474.45
600335.82 4788038.13 472.66
600335.77 4788037.73 470.51
600336.24 4788039.99 476.76
600336.04 4788038.59 469.21
600336.49 4788040.71 474.90
600336.91 4788042.65 479.51
600336.86 4788042.31 477.65
600336.81 4788041.93 475.58
600337.20 4788043.69 479.32
600337.50 4788044.73 479.08
600337.80 4788045.82 479.18
600337.67 4788044.89 474.04
600338.05 4788046.54 477.13
600338.35 4788047.62 477.23
600338.65 4788048.68 477.08
600338.59 4788048.24 474.59
600338.57 4788048.05 473.53
600338.51 4788047.63 471.14
600339.02 4788050.24 479.81
600338.96 4788049.84 477.57
600339.20 4788050.41 474.63
600339.05 4788049.31 468.40
600339.44 4788051.10 472.46
600339.91 4788053.41 479.48
600340.50 4788055.50 479.14
600340.76 4788056.26 477.33
600340.71 4788055.90 475.28
600340.42 4788053.67 462.32
600341.02 4788057.03 475.54
600340.98 4788056.70 473.62
600341.28 4788057.78 473.68
600341.16 4788056.85 468.22
600341.04 4788055.97 463.04
600341.55 4788058.60 472.12
600341.35 4788057.06 463.00
600342.03 4788061.16 480.96
600341.95 4788060.48 476.90
600341.66 4788058.20 463.39
600342.37 4788062.51 482.57
600342.31 4788062.06 479.88
600342.66 4788063.51 482.18
600342.44 4788061.82 472.06
600342.96 4788064.64 482.49
600343.22 4788065.42 480.82
600343.17 4788064.96 478.01
600343.49 4788066.19 478.94
600343.47 4788066.02 477.91
600343.78 4788067.22 478.75
600343.72 4788066.71 475.62
600344.13 4788068.68 481.09
600344.08 4788068.31 478.81
600344.41 4788069.63 480.41
600344.10 4788067.11 464.76
600344.80 4788071.46 485.09
600344.75 4788071.04 482.44
600345.04 4788072.04 482.12
600345.00 4788071.75 480.32
600345.39 4788073.58 485.05
600345.37 4788073.41 483.92
600345.68 4788074.55 484.48
600345.96 4788075.51 483.75
600345.89 4788074.92 480.01
600346.25 4788076.54 483.59
600346.58 4788077.82 484.91
600346.55 4788077.63 483.72
600346.53 4788077.45 482.58
600346.85 4788078.73 484.00
600346.82 4788078.48 482.37
600347.13 4788079.63 482.89
600347.41 4788080.57 482.16
600347.38 4788080.25 480.04
600347.71 4788081.64 482.08
600348.02 4788082.84 483.05
600348.30 4788083.70 481.66
600348.57 4788084.52 480.04
600348.54 4788084.26 478.31
600348.90 4788085.88 482.01
600348.86 4788085.56 479.84
600349.12 4788086.30 477.66
600349.43 4788087.47 478.42
600349.73 4788088.54 478.40
600349.70 4788088.27 476.59
600350.01 4788089.47 477.51
600350.33 4788090.77 479.10
600350.31 4788090.53 477.45
600350.20 4788089.43 469.83
600350.63 4788091.82 479.04
600350.92 4788092.82 478.59
600350.90 4788092.60 476.98
600351.22 4788093.87 478.48
600351.53 4788095.07 479.46
600351.81 4788095.97 478.29
600352.09 4788096.90 477.28
600352.39 4788098.00 477.56
600352.37 4788097.75 475.76
600352.70 4788099.17 478.31
600352.99 4788100.15 477.75
600352.97 4788099.95 476.29
600353.27 4788101.04 476.45
600353.53 4788101.74 473.76
600353.87 4788103.26 477.17
600354.15 4788104.24 476.48
600354.14 4788104.02 474.87
600354.12 4788103.86 473.67
600354.46 4788105.39 477.15
600354.45 4788105.25 476.13
600354.74 4788106.26 475.74
600354.71 4788105.96 473.45
600355.03 4788107.23 475.00
600355.01 4788106.98 473.09
600354.97 4788106.53 469.60
600355.31 4788108.11 473.60
600355.58 4788108.84 471.00
600355.57 4788108.71 469.96
600355.55 4788108.45 467.91
600355.86 4788109.69 469.23
600355.84 4788109.42 467.13
600356.17 4788110.89 470.33
600356.15 4788110.66 468.52
600356.50 4788112.42 473.95
600356.47 4788112.04 470.94
600356.46 4788111.89 469.74
600356.76 4788112.98 469.96
600357.05 4788113.98 469.42
600357.02 4788113.55 465.95
600356.88 4788111.73 451.31
600357.36 4788115.13 470.07
600357.65 4788116.20 470.09
600357.94 4788117.12 468.93
600358.21 4788117.85 466.11
600358.51 4788118.93 466.19
600358.77 4788119.32 460.52
600359.06 4788120.27 459.48
600359.02 4788119.66 454.30
600358.99 4788119.25 450.86
600359.32 4788120.76 454.58
600359.29 4788120.24 450.18
600359.67 4788122.66 461.56
600359.65 4788122.35 458.92
600359.64 4788122.17 457.38
600359.62 4788121.77 453.97
600359.94 4788123.29 457.83
600359.93 4788123.07 455.87
600360.27 4788124.75 461.06
600360.23 4788124.13 455.70
600360.21 4788123.85 453.25
600360.57 4788125.95 462.34
600360.87 4788127.12 463.08
600361.18 4788128.37 464.74
600361.47 4788129.22 462.80
600361.76 4788130.23 462.27
600362.04 4788130.90 458.59
600362.03 4788130.71 456.87
600362.32 4788131.38 453.15
600362.29 4788130.91 448.84
600362.27 4788130.46 444.72
600362.26 4788130.24 442.69
600362.24 4788129.76 438.22
600362.62 4788132.57 454.21
600362.92 4788133.66 454.38
600362.91 4788133.37 451.60
600363.22 4788134.74 454.35
600363.21 4788134.48 451.89
600363.20 4788134.26 449.78
600363.52 4788135.86 454.76
600363.51 4788135.47 451.07
600363.82 4788137.02 455.61
600364.12 4788138.05 455.19
600364.41 4788138.83 452.33
600364.41 4788138.64 450.48
600364.71 4788139.74 450.70
600364.70 4788139.55 448.82
600364.70 4788139.39 447.21
600365.01 4788140.72 449.72
600365.00 4788140.46 447.17
600365.30 4788141.45 446.18
600365.29 4788141.24 444.12
600365.28 4788140.71 438.84
600365.59 4788142.38 444.81
600365.56 4788140.81 428.91
600365.91 4788143.90 449.14
600366.20 4788144.95 448.91
600366.20 4788144.83 447.68
600366.50 4788145.78 446.30
600366.80 4788146.93 447.13
600366.80 4788146.69 444.63
600366.78 4788144.81 425.00
600367.10 4788147.73 444.09
600367.41 4788149.51 451.56
600367.71 4788150.74 453.15
600367.71 4788150.61 451.77
600368.01 4788151.74 452.47
600368.01 4788151.54 450.29
600368.31 4788152.80 452.16
600368.61 4788153.90 452.53
600368.61 4788153.22 445.09
600368.61 4788153.13 444.05
600368.91 4788154.00 441.64
600368.91 4788153.89 440.36
600369.21 4788155.92 451.13
600369.21 4788155.06 441.52
600369.50 4788157.30 454.45
600369.80 4788158.36 454.43
600370.10 4788159.58 456.14
600370.40 4788160.51 454.53
600370.69 4788161.96 458.99
600370.99 4788163.01 458.80
600371.29 4788164.06 458.50
600371.59 4788164.80 454.61
600371.60 4788164.72 453.55
600371.92 4788165.05 444.39
600371.93 4788164.85 441.98
600371.93 4788164.71 440.19
600371.94 4788164.38 436.11
600372.17 4788167.43 460.62
600372.47 4788168.44 459.83
600372.48 4788168.28 457.91
600372.75 4788169.82 463.93
600372.76 4788169.63 461.51
600373.07 4788170.46 458.43
600373.38 4788171.13 453.43
600373.39 4788170.96 451.27
600373.67 4788172.59 458.39
600373.69 4788172.24 453.79
600373.97 4788173.41 455.38
600374.24 4788174.97 461.76
600374.26 4788174.71 458.28
600374.55 4788175.75 458.06
600374.67 4788173.97 433.93
600374.91 4788176.09 447.84
600374.92 4788175.97 446.27
600375.20 4788177.15 447.91
600375.22 4788176.88 444.11
600375.51 4788178.21 447.45
600375.53 4788177.96 443.99
600375.75 4788179.96 457.32
600376.04 4788181.12 458.46
600376.07 4788180.75 453.19
600376.33 4788182.18 458.65
600376.65 4788183.15 457.00
600377.00 4788183.63 448.42
600377.02 4788183.38 444.76
600377.28 4788184.89 451.06
600377.29 4788184.83 450.03
600377.57 4788185.96 451.29
600377.85 4788187.30 455.22
600377.86 4788187.16 452.91
600378.11 4788188.55 458.40
600378.42 4788189.60 457.82
600378.45 4788189.40 454.60
600378.79 4788190.07 448.48
600378.80 4788189.98 447.06
600379.08 4788191.29 450.51
600379.32 4788192.68 456.17
600379.62 4788193.80 456.92
600379.65 4788193.60 453.49
600379.96 4788194.54 451.50
600379.97 4788194.45 450.07
600380.26 4788195.63 451.63
600380.28 4788195.51 449.50
600380.55 4788196.70 451.87
600380.58 4788196.50 448.34
600380.82 4788197.95 454.84
600380.88 4788197.60 448.65
600381.17 4788198.69 449.19
600381.20 4788198.56 446.83
600381.49 4788199.70 447.69
600381.53 4788199.48 443.61
600381.55 4788199.38 441.71
600381.62 4788199.03 435.30
600381.69 4788201.22 456.50
600381.78 4788200.76 447.85
600381.81 4788200.65 445.78
600381.99 4788202.33 456.97
600382.33 4788203.16 452.77
600382.61 4788204.33 454.45
600382.62 4788204.28 453.51
600382.90 4788205.39 454.76
600383.20 4788206.49 454.99
600383.52 4788207.40 452.30
600383.60 4788207.08 445.69
600383.73 4788206.56 434.78
600383.82 4788208.51 452.59
600383.87 4788208.32 448.72
600383.92 4788208.12 444.34
600383.95 4788208.02 442.15
600384.10 4788209.61 453.87
600384.43 4788210.60 451.75
600384.45 4788210.51 449.74
600384.75 4788211.55 449.58
600384.95 4788210.87 434.23
600385.06 4788212.63 449.22
600385.32 4788213.77 451.41
600385.35 4788213.69 449.49
600385.59 4788214.96 453.63
600385.61 4788214.89 452.03
600385.86 4788216.07 455.38
600385.89 4788215.98 453.01
600386.17 4788217.12 454.48
600386.45 4788218.22 455.73
600386.77 4788219.25 454.38
600387.07 4788220.26 453.56
600387.15 4788220.07 448.41
600387.36 4788221.38 454.41
600387.39 4788221.30 452.30
600387.63 4788222.49 456.18
600387.65 4788222.42 454.34
600387.69 4788222.34 452.06
600387.93 4788223.57 456.17
600388.27 4788224.51 453.06
600388.57 4788225.60 453.12
600388.92 4788226.53 449.65
600389.27 4788227.52 446.39
600389.53 4788228.65 448.99
600389.55 4788228.61 447.61
600389.60 4788228.51 444.24
600389.64 4788228.45 442.33
600389.91 4788229.60 444.25
600390.24 4788230.58 441.82
600390.51 4788231.74 444.18
600390.57 4788231.64 440.77
600390.82 4788232.77 443.10
600390.85 4788232.73 441.71
600391.12 4788233.86 443.23
600391.18 4788233.78 440.01
600391.23 4788233.71 437.43
600391.41 4788234.93 443.71
600391.44 4788234.89 442.06
600391.74 4788235.99 442.48
600391.76 4788235.97 441.33
600392.03 4788237.05 442.39
600392.09 4788236.98 439.42
600392.36 4788238.11 441.15
600392.64 4788239.19 441.94
600392.96 4788240.26 441.07
600393.01 4788240.21 438.49
600393.29 4788241.28 439.17
600393.65 4788242.33 436.63
600394.01 4788243.33 433.54
600394.03 4788243.31 432.39
600394.37 4788244.38 430.84
600394.62 4788245.48 432.72
600394.94 4788246.57 432.13
600395.19 4788247.67 434.33
600395.45 4788248.81 436.89
600395.72 4788249.89 438.15
600395.75 4788249.87 436.61
600396.00 4788251.00 439.15
600396.49 4788251.95 430.19
600396.62 4788253.14 438.12
600396.69 4788253.11 435.16
600397.08 4788252.91 417.55
600396.97 4788254.18 435.72
600397.01 4788254.16 434.11
600397.37 4788253.99 418.04
600397.67 4788255.10 418.10
600397.97 4788256.19 418.44
600398.27 4788257.29 418.67
600398.23 4788258.49 433.54
600398.56 4788258.39 419.37
600398.52 4788259.58 433.84
600398.84 4788259.49 420.32
600398.71 4788260.67 438.60
600398.99 4788261.77 439.64
600399.25 4788262.84 441.10
600399.54 4788263.93 441.40
600399.83 4788264.99 441.80
600399.93 4788264.98 437.61
600400.18 4788266.07 439.57
600400.13 4788267.15 453.61
600400.25 4788267.15 448.86
600400.42 4788268.21 453.65
600400.72 4788269.28 453.70
600400.78 4788269.28 451.36
600401.04 4788270.35 452.75
600401.24 4788271.40 456.57
600401.56 4788272.47 455.48
600401.78 4788272.50 447.12
600402.06 4788273.57 448.15
600402.33 4788274.63 448.86
600402.59 4788275.69 450.56
600403.17 4788276.84 440.25
600403.23 4788276.86 437.83
600403.49 4788277.92 439.42
600403.80 4788279.00 439.09
600404.02 4788280.05 441.95
600404.13 4788280.09 437.98
600404.21 4788281.09 445.79
600404.31 4788281.12 442.31
600404.41 4788282.12 449.08
600404.51 4788282.15 445.81
600404.72 4788283.19 448.63
600405.17 4788284.33 443.65
600405.29 4788285.32 449.56
600405.66 4788286.42 447.08
600405.92 4788287.47 448.48
600406.22 4788288.55 448.21
600406.47 4788289.58 450.11
600406.83 4788290.69 448.00
600406.92 4788290.75 445.00
600407.24 4788291.82 444.31
600407.48 4788292.87 446.16
600408.03 4788294.10 437.95
600408.18 4788294.20 433.26
600408.29 4788295.16 439.45
600408.56 4788296.21 440.09
600408.88 4788296.44 430.07
600408.87 4788297.30 440.07
600408.95 4788297.36 437.44
600409.16 4788298.37 440.33
600409.58 4788298.69 427.20
600409.88 4788299.78 427.26
600410.17 4788300.85 427.66
600410.42 4788301.05 420.15
600410.51 4788301.12 417.41
600410.67 4788301.25 412.51
600410.69 4788302.12 421.31
600410.84 4788302.24 416.74
600410.75 4788303.00 428.60
600411.02 4788303.23 420.36
600411.07 4788303.28 418.73
600411.05 4788304.10 428.51
600411.28 4788305.12 430.69
600411.33 4788305.16 429.35
600411.44 4788306.07 435.13
600411.77 4788307.18 434.10
600411.83 4788308.04 441.16
600412.10 4788308.29 433.34
600412.16 4788309.15 440.18
600412.48 4788310.24 439.89
600412.62 4788311.16 444.38
600412.94 4788312.26 443.59
600413.17 4788313.27 445.50
600413.60 4788314.47 442.10
600413.88 4788315.52 442.57
600415.16 4788317.66 415.42
600414.63 4788317.84 438.40
600414.68 4788317.90 436.93
600415.48 4788318.77 415.05
600415.04 4788319.05 435.37
600415.74 4788319.82 416.30
600415.78 4788319.87 415.23
600416.07 4788320.94 415.74
600415.40 4788320.94 441.94
600416.01 4788322.36 433.72
600416.65 4788323.11 416.51
600415.79 4788322.84 447.63
600415.89 4788322.96 444.81
600416.07 4788323.90 447.90
600416.65 4788325.30 440.65
600417.54 4788326.37 417.35
600416.84 4788326.25 443.46
600417.26 4788327.47 440.51
600418.07 4788328.47 419.33
600417.21 4788328.11 449.39
600417.52 4788329.20 449.11
600417.77 4788330.21 450.37
600418.08 4788331.30 450.12
600418.47 4788332.49 447.68
600418.66 4788332.74 442.87
600418.73 4788332.83 441.18
600418.66 4788333.42 450.49
600418.97 4788334.50 450.16
600419.45 4788335.82 445.74
600419.65 4788336.09 440.79
600420.49 4788337.22 419.99
600419.69 4788336.81 447.18
600419.78 4788336.94 444.85
600420.09 4788338.03 444.77
600421.09 4788339.39 420.40
600421.33 4788340.41 421.83
600421.39 4788340.49 420.43
600420.48 4788339.90 449.71
600420.64 4788340.12 445.84
600421.64 4788341.50 421.89
600420.67 4788340.80 452.42
600420.78 4788340.97 449.59
600420.86 4788341.08 447.82
600420.87 4788341.75 454.62
600421.13 4788342.76 455.56
600421.57 4788344.04 452.07
600421.95 4788345.22 450.36
600422.17 4788345.55 445.07
600423.08 4788346.87 423.80
600422.08 4788346.05 454.15
600422.39 4788347.14 453.99
600422.65 4788348.15 454.81
600422.96 4788349.25 454.45
600424.25 4788351.18 424.94
600424.08 4788351.55 435.74
600424.54 4788352.25 425.28
600423.77 4788351.71 449.58
600424.46 4788352.76 434.03
600424.82 4788353.31 425.84
600424.07 4788352.79 449.56
600424.38 4788353.87 449.46
600424.71 4788354.39 441.91
600424.62 4788354.85 450.75
600424.86 4788355.23 445.38
600424.92 4788355.93 450.81
600424.99 4788356.05 449.08
600425.39 4788357.28 446.86
600425.46 4788357.39 445.30
600425.65 4788357.69 441.12
600425.72 4788358.40 446.34
600425.83 4788358.58 443.87
600426.14 4788359.67 443.67
600426.20 4788359.76 442.43
600426.51 4788360.86 442.21
600426.70 4788361.17 438.07
600426.80 4788361.34 435.81
600427.17 4788361.93 427.81
600426.34 4788361.19 452.26
600427.01 4788362.27 437.82
600426.62 4788362.80 459.24
600426.73 4788362.99 456.74
600427.55 4788364.93 445.70
600427.74 4788365.23 441.75
600428.04 4788366.32 441.61
600427.52 4788366.04 458.96
600428.61 4788367.85 436.11
600427.82 4788367.11 458.86
600427.98 4788367.95 461.81
600428.26 4788368.41 456.03
600428.22 4788368.90 463.05
600428.31 4788369.05 461.18
600428.39 4788369.76 465.66
600428.59 4788370.66 467.52
600429.75 4788372.65 443.67
600429.53 4788372.84 454.37
600429.99 4788373.63 445.01
600429.62 4788373.54 458.65
600429.67 4788373.62 457.72
600429.89 4788374.56 459.28
600430.06 4788374.86 455.81
600430.09 4788375.46 461.23
600430.68 4788377.05 455.39
600431.10 4788378.33 452.84
600431.41 4788379.44 452.68
600431.88 4788380.27 443.37
600432.12 4788381.24 444.54
600432.16 4788381.30 443.81
600432.44 4788382.36 444.20
600432.67 4788383.32 445.47
600433.03 4788384.51 444.45
600433.56 4788385.46 434.23
600434.01 4788386.28 425.45
600434.26 4788387.28 426.32
600434.55 4788388.35 426.76
600434.85 4788389.44 426.76
600435.12 4788390.48 427.55
600435.40 4788391.51 428.10
600435.68 4788392.58 428.53
600435.96 4788393.62 428.95
600436.20 4788394.61 430.26
600436.35 4788395.41 433.05
600436.38 4788395.46 432.50
600436.46 4788395.61 431.08
600436.63 4788396.45 433.71
600435.46 4788394.75 460.90
600435.54 4788394.90 459.42
600435.55 4788395.41 464.98
600435.60 4788395.51 464.08
600435.82 4788396.42 465.41
600435.89 4788396.57 464.01
600436.24 4788397.74 463.23
600436.99 4788399.19 449.41
600437.65 4788400.46 437.32
600436.52 4788398.76 463.49
600436.81 4788399.83 463.69
600437.70 4788401.56 447.47
600436.91 4788400.51 467.17
600438.44 4788403.49 439.47
600437.51 4788402.18 461.81
600437.57 4788402.30 460.61
600437.78 4788402.70 457.00
600437.70 4788403.03 463.64
600437.88 4788403.88 465.79
600439.54 4788407.62 441.54
600439.57 4788407.68 441.01
600439.79 4788408.61 442.65
600440.05 4788409.62 443.15
600440.34 4788410.69 443.58
600440.38 4788410.77 442.81
600439.38 4788409.24 465.55
600439.16 4788409.28 474.70
600439.32 4788410.06 476.93
600439.40 4788410.23 475.46
600439.39 4788410.68 480.85
600439.63 4788411.62 481.71
600440.12 4788413.08 478.50
600440.75 4788414.82 472.62
600442.15 4788417.67 448.80
600442.40 4788418.67 449.72
600442.69 4788419.71 449.89
600443.00 4788420.82 449.90
600443.34 4788421.98 449.12
600443.65 4788423.10 449.04
600443.95 4788424.16 449.13
600444.22 4788425.19 449.74
600444.46 4788426.14 450.65
600444.67 4788427.04 452.27
600444.00 4788426.08 468.06
600444.32 4788427.21 467.80
600445.20 4788429.07 453.41
600444.06 4788427.08 476.88
600445.48 4788430.09 453.73
600444.35 4788428.15 477.03
600444.42 4788428.30 475.89
600444.70 4788429.31 476.11
600444.80 4788429.54 474.41
600446.44 4788433.47 452.98
600446.73 4788434.52 453.11
600447.02 4788435.59 453.35
600447.32 4788436.66 453.37
600445.80 4788433.84 482.18
600446.02 4788434.31 478.73
600446.12 4788434.93 481.86
600447.94 4788438.88 453.04
600448.30 4788440.08 452.31
600448.38 4788440.26 451.04
600448.58 4788441.12 452.63
600448.68 4788441.33 451.07
600448.91 4788442.28 452.21
600449.22 4788443.38 452.07
600449.21 4788443.80 456.87
600449.59 4788444.62 451.04
600448.15 4788441.88 477.94
600448.27 4788442.56 480.71
600448.46 4788442.99 477.66
600448.59 4788443.69 480.19
600448.71 4788443.95 478.44
600448.93 4788444.86 479.59
600449.02 4788445.06 478.20
600449.24 4788445.94 479.42
600449.46 4788446.44 476.02
600449.74 4788447.47 476.31
600451.29 4788450.90 452.96
600451.33 4788451.41 456.83
600451.59 4788451.97 453.02
600451.63 4788452.49 456.99
600451.94 4788453.17 452.36
600451.85 4788453.38 458.22
600452.12 4788454.41 458.69
600452.24 4788454.68 456.90
600452.33 4788455.29 460.04
600452.42 4788455.49 458.68
600452.62 4788456.36 460.22
600452.83 4788457.23 461.55
600452.93 4788457.45 460.13
600453.27 4788458.21 455.15
600453.48 4788458.69 451.99
600453.13 4788458.31 461.62
600453.33 4788459.17 463.05
600453.72 4788460.44 461.90
600453.86 4788460.76 459.85
600454.04 4788461.18 457.16
600454.10 4788461.71 460.73
600454.36 4788462.31 456.88
600454.23 4788462.41 463.22
600454.50 4788463.43 463.64
600454.32 4788463.41 470.60
600454.73 4788464.33 464.81
600455.38 4788465.82 455.45
600454.50 4788464.21 472.33
600454.67 4788465.00 474.17
600454.91 4788465.93 475.08
600455.51 4788467.70 470.83
600455.63 4788467.97 469.16
600455.77 4788468.68 471.45
600455.96 4788469.50 473.04
600456.04 4788469.69 471.88
600456.22 4788470.51 473.49
600456.59 4788471.74 472.63
600456.91 4788472.86 472.37
600457.03 4788473.15 470.64
600457.99 4788475.37 457.29
600457.13 4788473.77 473.43
600457.25 4788474.05 471.76
600458.29 4788476.47 457.31
600457.64 4788475.33 470.56
600457.72 4788475.51 469.50
600458.58 4788477.53 457.50
600457.96 4788476.46 470.32
600458.88 4788478.62 457.57
600459.17 4788479.67 457.84
600458.09 4788477.51 476.90
600458.20 4788478.14 479.45
600458.25 4788478.28 478.68
600458.27 4788478.68 482.62
600458.35 4788479.25 485.49
600458.65 4788480.33 485.51
600458.89 4788481.25 486.35
600459.14 4788481.86 482.88
600458.94 4788481.75 489.67
600459.57 4788483.61 485.16
600459.73 4788483.99 483.03
600459.92 4788484.43 480.54
600459.66 4788484.18 488.04
600459.82 4788484.57 485.85
600460.61 4788486.80 479.38
600462.11 4788490.38 459.38
600462.41 4788491.49 459.39
600461.05 4788488.58 481.50
600461.31 4788489.21 477.99
600461.92 4788490.66 470.02
600462.67 4788492.46 460.03
600462.25 4788491.83 469.61
600462.39 4788492.15 467.83
600462.99 4788493.61 459.81
600462.53 4788492.86 469.93
600462.64 4788493.12 468.50
600463.30 4788494.71 459.79
600462.74 4788493.73 471.15
600463.59 4788495.77 460.02
600462.98 4788494.65 472.01
600463.88 4788496.82 460.28
600464.16 4788497.87 460.56
600463.13 4788495.74 477.92
600463.45 4788496.52 473.69
600464.44 4788498.90 460.94
600462.82 4788495.35 485.83
600463.51 4788497.01 476.93
600464.72 4788499.94 461.26
600463.38 4788497.06 482.43
600463.54 4788497.81 484.22
600463.57 4788498.22 487.73
600463.75 4788498.66 485.44
600463.80 4788499.12 488.70
600464.15 4788500.33 487.96
600464.25 4788500.92 490.53
600464.94 4788502.94 485.65
600465.06 4788503.24 484.09
600466.70 4788507.26 463.27
600464.84 4788503.04 490.73
600465.34 4788504.28 484.37
600466.99 4788508.31 463.62
600467.23 4788509.25 464.42
600467.54 4788510.36 464.39
600467.30 4788510.13 471.16
600467.83 4788511.42 464.60
600467.24 4788510.32 475.76
600467.59 4788511.20 471.33
600468.13 4788512.51 464.66
600466.83 4788509.64 484.65
600467.13 4788510.74 484.61
600467.82 4788512.45 476.06
600467.31 4788511.85 489.87
600467.42 4788512.47 492.15
600467.51 4788513.02 494.77
600467.80 4788514.08 494.86
600468.20 4788515.08 489.95
600468.09 4788515.13 495.01
600470.54 4788521.23 465.21
600468.86 4788517.38 489.33
600469.10 4788517.98 486.41
600470.86 4788522.36 465.13
600469.37 4788518.99 486.73
600470.65 4788522.18 471.33
600471.16 4788523.46 465.11
600469.63 4788519.96 487.31
600470.72 4788522.69 474.14
600471.48 4788524.59 464.98
600469.89 4788520.95 487.81
600470.19 4788522.02 487.83
600470.97 4788523.99 478.45
600471.45 4788525.52 476.39
600472.24 4788527.49 467.01
600472.40 4788527.90 465.06
600472.45 4788528.37 468.11
600472.53 4788528.56 467.19
600472.79 4788529.55 467.74
600472.99 4788530.39 469.00
600471.79 4788527.69 486.81
600473.65 4788532.37 464.93
600472.02 4788528.59 487.70
600472.15 4788529.26 489.66
600472.51 4788530.48 489.05
600472.65 4788530.83 487.41
600473.03 4788532.12 486.53
600474.11 4788534.87 473.89
600474.30 4788535.67 475.27
600474.50 4788536.49 476.56
600474.72 4788537.38 477.51
600474.49 4788537.13 483.67
600474.82 4788538.29 483.37
600475.52 4788540.07 475.33
600475.18 4788539.52 482.79
600475.84 4788541.20 475.25
600476.70 4788543.41 465.33
600475.96 4788541.82 477.40
600477.00 4788544.48 465.50
600475.34 4788540.57 487.91
600475.75 4788541.60 483.31
600476.09 4788542.49 479.35
600475.64 4788541.63 488.01
600475.80 4788542.05 486.15
600475.79 4788542.36 489.71
600476.13 4788543.54 489.28
600476.46 4788544.38 485.58
600478.24 4788548.95 465.46
600476.46 4788544.68 489.12
600477.28 4788546.81 479.81
600476.77 4788545.79 489.01
600477.50 4788547.68 480.80
600477.37 4788547.67 485.65
600478.51 4788550.60 472.91
600478.63 4788550.91 471.55
600479.17 4788552.29 465.55
600477.43 4788548.12 488.42
600478.14 4788549.96 480.43
600479.49 4788553.43 465.40
600478.10 4788550.17 484.37
600478.32 4788550.73 481.94
600478.16 4788550.63 487.08
600478.22 4788551.09 489.88
600478.33 4788551.68 491.97
600478.61 4788552.72 492.32
600478.56 4788552.88 496.19
600478.64 4788553.11 495.25
600478.75 4788553.70 497.43
600479.24 4788555.27 495.36
600479.82 4788556.77 489.07
600480.08 4788557.77 489.55
600480.23 4788558.45 491.24
600481.24 4788561.38 483.70
600481.61 4788562.36 479.63
600482.91 4788565.75 465.57
600481.61 4788562.66 482.96
600481.94 4788563.82 482.80
600482.05 4788564.13 481.54
600482.20 4788564.50 480.01
600483.50 4788567.92 465.91
600482.65 4788565.98 478.47
600482.88 4788566.60 475.91
600483.31 4788567.71 471.34
600482.71 4788566.45 481.13
600482.81 4788566.71 480.05
600483.09 4788567.74 480.36
600483.35 4788568.72 480.94
600483.52 4788569.19 479.05
600484.75 4788572.40 466.01
600483.65 4788569.81 481.02
600483.79 4788570.18 479.50
600485.05 4788573.51 466.05
600483.79 4788570.48 482.82
600484.15 4788571.42 479.02
600485.36 4788574.61 466.20
600484.67 4788573.11 476.70
600485.64 4788575.67 466.45
600484.99 4788574.24 476.71
600485.85 4788576.51 467.60
600486.16 4788577.62 467.63
600485.01 4788574.90 482.96
600485.84 4788577.08 474.32
600485.32 4788576.02 482.92
600485.51 4788576.50 481.03
600486.15 4788578.21 474.23
600486.65 4788579.52 469.06
600485.38 4788576.47 485.56
600486.93 4788580.56 469.46
600485.98 4788578.33 482.59
600487.17 4788581.50 470.14
600486.12 4788579.00 484.39
600486.44 4788579.87 481.01
600487.41 4788582.43 470.96
600486.43 4788580.13 484.31
600487.68 4788583.45 471.34
600486.17 4788579.72 490.27
600487.89 4788584.30 472.48
600488.17 4788585.34 472.78
600488.47 4788586.44 472.92
600488.69 4788587.31 473.88
600487.83 4788585.31 485.88
600488.07 4788585.95 483.44
600488.97 4788588.35 474.24
600488.12 4788586.37 486.08
600488.31 4788587.16 487.34
600488.45 4788587.82 489.08
600488.58 4788588.18 487.73
600488.74 4788588.88 489.31
600488.87 4788589.53 491.04
600489.17 4788590.62 491.17
600489.46 4788591.68 491.37
600489.80 4788592.57 488.04
600489.89 4788593.12 490.18
600490.10 4788593.69 488.07
600490.42 4788594.82 488.00
600491.38 4788597.40 478.42
600490.68 4788595.81 488.51
600490.83 4788596.19 487.08
600490.94 4788596.49 485.98
600491.29 4788597.72 485.58
600491.60 4788598.86 485.55
600492.25 4788600.59 479.16
600491.37 4788598.50 490.95
600491.55 4788598.99 489.16
600491.35 4788598.73 494.21
600491.47 4788599.05 493.06
600491.85 4788600.09 489.26
600491.11 4788598.35 499.66
600491.77 4788600.14 493.14
600491.41 4788599.45 499.74
600492.01 4788601.07 493.83
600493.48 4788605.05 479.42
600492.07 4788601.52 496.24
600493.79 4788606.17 479.44
600491.54 4788600.35 504.51
600491.91 4788601.34 500.92
600491.66 4788600.94 506.37
600491.89 4788601.57 504.10
600492.50 4788603.22 498.16
600494.39 4788608.35 479.73
600492.07 4788602.34 505.35
600494.72 4788609.51 479.65
600492.40 4788603.51 505.09
600493.38 4788606.15 495.69
600495.02 4788610.63 479.70
600492.28 4788603.44 509.30
600494.66 4788610.20 489.26
600494.12 4788609.00 497.51
600494.92 4788611.18 489.77
600495.96 4788614.00 479.84
600494.27 4788609.68 499.04
600494.62 4788610.63 495.69
600494.82 4788611.18 493.78
600494.57 4788610.76 499.20
600495.09 4788612.19 494.18
600496.56 4788616.20 480.09
600494.18 4788609.98 505.86
600495.24 4788613.13 498.74
600495.41 4788613.61 497.06
600495.42 4788613.89 500.00
600495.57 4788614.29 498.59
600497.44 4788619.42 480.80
600494.83 4788612.55 508.51
600495.73 4788615.00 500.02
600496.01 4788616.05 500.27
600497.14 4788619.15 489.61
600496.22 4788616.90 501.22
600497.38 4788620.08 490.30
600497.68 4788621.16 490.46
600497.77 4788621.68 492.57
600497.95 4788622.17 490.90
600497.80 4788622.02 495.25
600498.05 4788622.70 492.93
600498.22 4788623.44 494.27
600498.34 4788623.77 493.16
600498.53 4788624.29 491.37
600498.83 4788625.38 491.51
600498.96 4788626.03 493.17
600499.39 4788627.46 492.15
600499.17 4788627.13 497.07
600498.84 4788626.49 503.00
600499.05 4788627.05 501.12
600500.93 4788632.26 483.69
600499.14 4788627.56 503.17
600499.25 4788627.88 502.10
600501.23 4788633.33 483.93
600499.77 4788629.56 500.26
600500.68 4788632.09 491.87
600501.50 4788634.34 484.38
600499.60 4788629.36 504.68
600500.08 4788630.70 500.22
600501.78 4788635.40 484.67
600500.38 4788631.79 500.36
600502.07 4788636.47 484.91
600500.65 4788632.80 500.76
600502.35 4788637.50 485.28
600501.61 4788635.70 494.96
600502.44 4788638.02 487.34
600502.62 4788638.53 485.69
600501.36 4788635.29 500.01
600501.54 4788635.78 498.39
600502.88 4788639.50 486.21
600501.67 4788636.40 500.12
600502.16 4788637.76 495.68
600502.68 4788639.21 490.94
600503.17 4788640.57 486.50
600501.40 4788635.92 505.34
600501.85 4788637.16 501.30
600501.26 4788635.77 509.48
600501.70 4788637.01 505.47
600501.44 4788636.55 510.63
600502.16 4788638.53 504.22
600502.26 4788639.07 506.10
600502.21 4788639.19 509.37
600504.58 4788645.78 488.17
600504.86 4788646.82 488.53
600504.15 4788645.11 497.67
600504.43 4788645.90 495.14
600503.05 4788642.30 510.23
600504.43 4788646.16 497.95
600503.02 4788642.46 513.32
600504.57 4788646.80 499.54
600505.71 4788649.97 489.46
600503.13 4788643.02 515.11
600503.29 4788643.71 516.50
600503.45 4788644.16 515.08
600505.23 4788649.41 502.10
600505.51 4788650.45 502.45
600505.89 4788651.51 499.11
600506.48 4788653.41 496.71
600507.06 4788655.03 491.65
600506.57 4788653.92 498.73
600506.84 4788654.93 499.11
600507.46 4788656.66 493.75
600507.06 4788655.80 500.01
600507.66 4788657.49 494.77
600507.47 4788657.20 499.20
600507.71 4788658.12 499.90
600508.09 4788659.18 496.64
600508.04 4788659.29 499.82
600508.51 4788660.63 495.70
600508.70 4788661.40 496.87
600508.30 4788660.54 503.00
600508.70 4788661.65 499.61
600508.93 4788662.30 497.65
600508.64 4788661.73 502.89
600508.95 4788662.62 500.18
600508.72 4788662.22 504.87
600508.99 4788662.97 502.59
600508.83 4788662.78 506.66
600508.86 4788663.09 509.16
600508.99 4788663.72 510.74
600509.23 4788664.64 511.38
600509.36 4788665.02 510.24
600509.49 4788665.62 511.86
600509.77 4788666.66 512.15
600510.31 4788668.42 510.35
600510.40 4788668.69 509.55
600511.53 4788671.88 500.03
600510.72 4788669.85 509.49
600510.92 4788670.40 507.83
600511.79 4788672.86 500.54
600510.89 4788670.55 510.81
600512.06 4788673.87 500.98
600511.08 4788671.34 511.86
600511.41 4788672.52 511.76
600511.51 4788672.82 510.89
600512.05 4788674.34 506.42
600512.51 4788675.88 505.25
600512.75 4788676.56 503.27
600512.32 4788675.60 509.46
600512.45 4788675.95 508.44
600512.47 4788676.25 510.92
600512.66 4788677.03 512.02
600513.61 4788679.75 504.12
600512.98 4788678.19 511.96
600513.86 4788680.69 504.69
600514.12 4788681.68 505.22
600514.35 4788682.58 505.93
600514.08 4788682.05 510.83
600514.50 4788683.24 507.40
600514.11 4788682.37 513.19
600514.34 4788683.27 513.93
600514.61 4788684.28 514.30
600514.76 4788684.95 515.72
600515.76 4788688.05 510.17
600516.13 4788689.33 509.83
600516.29 4788690.03 511.10
600516.54 4788690.99 511.70
600516.81 4788691.99 512.13
600517.05 4788692.92 512.78
600517.31 4788693.92 513.22
600517.47 4788694.36 511.99
600517.65 4788695.12 513.13
600517.84 4788695.90 514.12
600518.11 4788696.90 514.62
600518.35 4788697.82 515.23
600518.62 4788698.83 515.70
600518.93 4788699.96 515.72
600519.19 4788700.96 516.24
600519.46 4788701.94 516.66
600519.77 4788703.07 516.82
600519.95 4788703.83 517.88
600520.17 4788704.70 518.73
600520.49 4788705.84 518.72
600520.77 4788706.88 519.11
600520.94 4788707.37 517.79
600521.23 4788708.44 518.00
600521.55 4788709.62 518.02
600521.65 4788710.12 519.75
600521.92 4788711.13 520.21
600521.70 4788710.72 524.37
600522.17 4788712.07 520.76
600521.88 4788711.46 525.54
600522.01 4788711.84 524.52
600522.43 4788713.07 521.25
600521.93 4788711.83 527.57
600522.17 4788712.52 525.74
600522.37 4788713.12 524.17
600521.34 4788710.35 534.62
600521.83 4788711.79 530.82
600522.51 4788713.76 525.61
600523.07 4788715.38 521.33
600521.30 4788710.46 537.31
600521.91 4788712.24 532.62
600522.14 4788712.91 530.87
600522.83 4788714.90 525.61
600521.60 4788711.55 537.52
600522.18 4788713.24 533.09
600521.84 4788712.46 538.11
600521.76 4788712.48 541.14
600521.93 4788713.17 542.26
600522.20 4788713.95 540.23
600522.36 4788714.65 541.49
600522.68 4788715.82 541.39
600523.51 4788718.22 535.14
600524.78 4788721.92 525.57
600523.16 4788717.42 540.31
600523.54 4788718.53 537.45
600525.08 4788723.03 525.80
600524.00 4788720.09 536.34
600525.34 4788723.99 526.27
600525.51 4788724.50 524.94
600525.65 4788725.12 526.45
600525.78 4788725.50 525.47
600524.75 4788722.71 535.56
600525.95 4788726.23 526.52
600526.31 4788727.51 526.34
600524.99 4788723.86 538.56
600526.50 4788728.25 527.34
600524.96 4788723.99 541.26
600525.01 4788724.37 543.19
600527.33 4788731.37 528.44
600525.56 4788726.40 543.91
600525.72 4788726.88 542.71
600525.84 4788727.45 544.28
600527.04 4788731.16 537.79
600527.23 4788731.71 536.39
600528.15 4788734.43 529.55
600527.28 4788732.09 538.47
600528.48 4788735.61 529.63
600527.39 4788732.62 540.01
600526.93 4788731.50 545.77
600527.23 4788732.39 543.57
600527.23 4788732.60 545.86
600527.28 4788732.74 545.53
600527.75 4788734.12 542.08
600528.77 4788737.11 534.64
600527.41 4788733.36 546.94
600528.73 4788737.22 537.34
600529.60 4788739.76 531.03
600527.92 4788735.05 545.57
600528.32 4788736.23 542.65
600529.81 4788740.60 531.81
600528.20 4788736.08 545.95
600530.21 4788741.99 531.36
600528.03 4788735.81 549.45
600528.38 4788737.03 549.35
600528.75 4788738.55 551.35
600529.04 4788739.41 549.25
600531.49 4788746.85 533.88
600531.88 4788748.22 533.48
600532.02 4788748.82 534.82
600532.32 4788749.94 535.06
600532.43 4788750.26 534.28
600532.41 4788750.40 536.75
600532.63 4788751.26 537.58
600532.76 4788751.65 536.64
600532.99 4788752.33 535.01
600533.14 4788753.00 536.20
600533.39 4788753.95 536.82
600533.66 4788754.97 537.17
600533.93 4788755.96 537.68
600533.03 4788753.51 546.29
600533.60 4788755.21 542.25
600534.23 4788757.07 537.82
600533.38 4788754.78 546.15
600533.88 4788756.24 542.68
600534.53 4788758.18 538.07
600533.06 4788754.02 550.69
600534.94 4788759.59 537.47
600533.15 4788754.50 552.38
600533.39 4788755.22 550.68
600535.12 4788760.32 538.59
600533.50 4788755.76 552.16
600533.73 4788756.44 550.55
600535.49 4788761.66 538.24
600533.58 4788756.21 553.89
600535.83 4788762.85 538.25
600533.70 4788756.75 555.35
600533.88 4788757.28 554.11
600533.98 4788757.79 555.69
600536.29 4788764.66 539.61
600536.52 4788765.54 540.31
600536.78 4788766.53 540.82
600536.96 4788767.26 541.86
600537.06 4788767.58 541.12
600537.22 4788768.04 540.06
600535.81 4788764.07 552.05
600536.66 4788766.58 546.24
600537.01 4788767.61 543.84
600537.53 4788769.18 540.20
600536.20 4788765.41 551.68
600536.38 4788765.96 550.42
600536.78 4788767.15 547.65
600536.97 4788767.71 546.35
600536.29 4788765.90 553.31
600536.75 4788767.26 550.15
600536.93 4788767.81 548.88
600536.05 4788765.40 557.16
600536.29 4788766.32 557.80
600536.60 4788767.23 555.69
600536.44 4788766.97 558.99
600536.81 4788768.26 558.76
600536.86 4788768.60 560.65
600537.05 4788769.17 559.35
600537.19 4788769.80 560.64
600537.44 4788770.55 558.93
600537.57 4788771.15 560.24
600537.38 4788770.79 563.74
600537.59 4788771.61 564.55
600537.64 4788771.96 566.44
600537.71 4788772.37 568.15
600537.80 4788772.84 569.76
600537.95 4788773.29 568.74
600538.95 4788776.49 564.22
600541.81 4788785.03 545.10
600541.95 4788785.65 546.40
600542.08 4788786.05 545.51
600542.36 4788787.10 545.87
600542.65 4788788.14 546.22
600542.88 4788789.06 546.87
600543.10 4788789.90 547.68
600543.21 4788790.25 546.91
600543.36 4788790.90 548.13
600541.83 4788786.50 560.51
600543.76 4788792.28 547.75
600542.23 4788787.92 560.02
600543.91 4788792.95 548.95
600543.15 4788790.86 556.18
600544.27 4788794.22 548.81
600543.56 4788792.32 555.64
600544.57 4788795.34 549.01
600543.21 4788791.44 560.19
600543.46 4788792.19 558.54
600544.77 4788796.12 549.95
600543.04 4788791.14 563.46
600545.12 4788797.39 549.84
600543.27 4788792.04 564.10
600545.44 4788798.54 549.96
600543.04 4788791.54 567.79
600545.93 4788800.41 551.16
600546.01 4788800.67 550.60
600546.31 4788801.77 550.87
600543.41 4788793.22 571.89
600546.53 4788802.64 551.60
600544.80 4788797.63 565.00
600547.18 4788804.98 551.79
600547.39 4788805.82 552.61
600545.10 4788799.12 569.51
600547.75 4788807.10 552.46
600545.48 4788800.46 569.24
600548.07 4788808.26 552.61
600548.14 4788808.66 554.33
600548.38 4788809.40 552.76
600545.73 4788801.59 571.93
600546.81 4788804.86 565.00
600548.68 4788810.50 553.04
600545.39 4788800.76 576.22
600548.98 4788811.62 553.24
600545.90 4788802.49 575.11
600549.20 4788812.48 554.03
600546.04 4788803.13 576.27
600547.60 4788807.84 566.34
600549.57 4788813.77 553.86
600547.76 4788808.52 567.49
600549.93 4788815.06 553.74
600547.58 4788808.16 570.76
600550.16 4788815.96 554.40
600547.31 4788807.55 574.59
600550.48 4788817.13 554.54
600550.84 4788818.41 554.41
600547.89 4788809.68 575.17
600549.56 4788814.92 566.79
600549.94 4788816.08 564.39
600551.51 4788820.83 554.51
600548.16 4788810.88 577.69
600549.50 4788815.14 571.37
600549.98 4788816.79 570.48
600550.30 4788817.76 568.47
600552.43 4788824.22 555.14
600549.54 4788815.64 575.34
600549.96 4788816.91 572.73
600549.87 4788816.83 575.39
600549.68 4788816.44 578.67
600549.74 4788816.80 580.41
600549.95 4788817.64 581.17
600549.88 4788817.63 583.67
600550.11 4788818.33 582.23
600551.62 4788823.29 577.10
600554.67 4788832.57 558.27
600552.60 4788826.47 573.12
600555.03 4788833.84 558.19
600552.01 4788824.86 578.85
600552.44 4788826.15 576.23
600552.45 4788826.38 578.23
600555.59 4788835.94 558.97
600552.48 4788826.68 580.09
600554.29 4788832.37 571.11
600556.16 4788838.06 559.69
600556.40 4788838.98 560.35
600554.88 4788834.55 571.68
600556.70 4788840.08 560.63
600555.26 4788835.90 571.43
600555.74 4788837.36 568.54
600556.98 4788841.15 560.98
600555.77 4788837.64 570.43
600557.26 4788842.17 561.41
600555.43 4788836.80 574.56
600555.95 4788838.39 571.40
600557.53 4788843.18 561.88
600557.81 4788844.25 562.23
600555.98 4788838.84 575.39
600556.43 4788840.22 572.66
600558.14 4788845.42 562.38
600556.04 4788839.21 577.09
600558.42 4788846.47 562.76
600558.68 4788847.45 563.30
600558.97 4788848.55 563.61
600559.29 4788849.70 563.79
600559.48 4788850.49 564.70
600559.83 4788851.75 564.68
600560.06 4788852.62 565.43
600560.23 4788853.15 564.41
600560.54 4788854.30 564.60
600560.90 4788855.59 564.53
600561.21 4788856.73 564.75
600560.43 4788854.52 571.44
600560.55 4788854.89 570.74
600561.45 4788857.64 565.41
600560.41 4788854.65 573.60
600560.87 4788856.06 570.89
600561.11 4788856.79 569.49
600560.59 4788855.39 574.59
600560.96 4788856.72 574.44
600561.17 4788857.35 573.23
600562.17 4788860.42 567.34
600560.94 4788856.82 576.64
600560.86 4788856.96 581.14
600561.01 4788857.61 582.28
600561.49 4788859.07 579.50
600561.68 4788859.67 578.36
600561.83 4788860.29 579.56
600326.43 4788001.21 487.38
600326.85 4788003.08 490.92
600326.77 4788002.55 488.48
600327.07 4788003.64 488.57
600327.03 4788003.39 487.44
600327.26 4788004.04 485.36
600327.21 4788003.73 483.92
600327.12 4788003.14 481.19
600327.52 4788004.90 484.33
600327.50 4788003.90 474.55
600327.09 4788001.31 462.48
600327.37 4788002.29 461.90
600327.99 4788005.34 471.03
600327.93 4788004.96 469.24
600327.66 4788003.26 461.25
600328.27 4788006.35 470.66
600328.23 4788006.07 469.35
600328.69 4788008.15 473.92
600328.64 4788007.81 472.32
600328.55 4788007.24 469.61
600329.01 4788009.34 474.43
600329.27 4788010.14 472.98
600329.22 4788009.89 471.77
600329.09 4788009.04 467.72
600329.35 4788009.87 466.48
600329.06 4788007.93 457.17
600329.34 4788008.92 456.53
600329.61 4788009.78 455.39
600329.89 4788010.67 454.23
600330.16 4788011.57 453.27
600330.81 4788014.89 464.09
600330.44 4788012.49 452.32
600330.73 4788013.47 451.68
600331.02 4788014.45 450.98
600331.83 4788018.96 467.96
600331.65 4788017.76 461.98
600331.30 4788015.40 450.23
600332.13 4788020.01 467.68
600332.46 4788021.25 468.48
600332.79 4788022.54 469.39
600332.75 4788022.26 467.99
600332.46 4788020.31 458.13
600333.09 4788023.60 469.27
600333.05 4788023.32 467.85
600333.37 4788024.52 468.37
600333.31 4788024.13 466.36
600333.60 4788025.13 465.95
600333.14 4788022.05 450.19
600333.89 4788026.16 465.53
600333.45 4788023.16 450.13
600334.22 4788027.41 466.39
600334.53 4788028.60 466.81
600334.91 4788030.21 469.59
600334.85 4788029.79 467.38
600335.12 4788030.66 466.18
600335.08 4788030.40 464.80
600334.70 4788027.76 451.02
600335.43 4788031.81 466.58
600335.39 4788031.56 465.28
600335.01 4788028.89 451.22
600335.66 4788032.36 463.60
600335.56 4788031.71 460.16
600336.29 4788035.76 475.96
600335.96 4788033.46 463.73
600335.86 4788032.77 460.05
600335.75 4788032.02 456.07
600336.64 4788037.22 477.84
600336.91 4788038.08 476.79
600337.25 4788039.45 478.18
600337.22 4788039.25 477.10
600337.48 4788040.08 475.88
600337.77 4788041.03 475.05
600337.74 4788040.85 474.07
600338.11 4788042.44 476.95
600338.06 4788042.08 475.03
600338.41 4788043.47 476.58
600338.35 4788043.09 474.47
600338.75 4788044.91 478.65
600339.03 4788045.80 477.49
600338.93 4788045.08 473.49
600338.89 4788044.80 471.93
600339.30 4788046.73 476.82
600339.22 4788046.15 473.59
600339.61 4788047.85 476.90
600339.52 4788047.21 473.34
600339.48 4788046.91 471.63
600339.90 4788048.92 476.95
600339.77 4788047.94 471.49
600340.27 4788050.46 479.44
600340.38 4788050.15 471.72
600340.76 4788051.82 474.94
600340.68 4788051.25 471.71
600341.20 4788053.98 481.24
600341.17 4788053.81 480.26
600341.48 4788054.90 480.26
600341.43 4788054.56 478.30
600341.73 4788055.63 478.39
600342.05 4788056.87 479.21
600342.02 4788056.64 477.86
600341.67 4788053.94 462.16
600342.10 4788056.05 468.27
600341.96 4788054.99 462.06
600342.28 4788056.19 462.55
600342.77 4788058.78 471.61
600342.58 4788057.28 462.72
600343.13 4788060.32 474.17
600342.89 4788058.39 462.68
600343.57 4788062.53 481.09
600343.49 4788061.87 477.13
600343.37 4788060.96 471.70
600343.88 4788063.72 481.68
600343.86 4788063.50 480.32
600344.09 4788064.08 477.50
600343.97 4788063.11 471.68
600343.80 4788061.75 463.45
600344.48 4788065.89 481.86
600344.27 4788064.20 471.63
600344.11 4788062.87 463.54
600344.56 4788065.25 471.57
600345.02 4788067.59 479.18
600344.99 4788067.34 477.66
600344.95 4788067.06 475.91
600345.27 4788068.29 477.01
600345.71 4788070.53 484.13
600345.98 4788071.42 483.17
600346.31 4788072.79 484.91
600346.25 4788072.27 481.66
600346.21 4788071.91 479.39
600346.59 4788073.70 484.11
600346.55 4788073.42 482.30
600346.87 4788074.65 483.16
600347.11 4788075.22 480.17
600347.06 4788074.83 477.65
600347.45 4788076.69 482.61
600347.43 4788076.48 481.25
600347.74 4788077.76 482.75
600348.02 4788078.65 481.49
600347.98 4788078.25 478.88
600348.35 4788080.06 483.85
600348.65 4788081.10 483.56
600348.62 4788080.88 482.09
600348.60 4788080.64 480.51
600348.92 4788082.04 482.86
600349.23 4788083.12 482.89
600349.20 4788082.87 481.20
600349.52 4788084.18 482.96
600349.50 4788084.03 481.96
600349.79 4788085.03 481.36
600350.06 4788085.86 479.94
600350.35 4788086.87 479.46
600350.28 4788086.20 474.87
600350.65 4788087.99 479.98
600350.59 4788087.48 476.46
600350.47 4788086.33 468.60
600350.35 4788085.17 460.69
600350.95 4788089.06 479.89
600350.93 4788088.90 478.79
600350.91 4788088.75 477.70
600350.88 4788088.47 475.81
600351.21 4788089.91 478.49
600351.51 4788090.97 478.35
600351.48 4788090.67 476.24
600351.79 4788091.85 477.19
600352.12 4788093.29 479.69
600352.39 4788094.18 478.55
600352.38 4788094.03 477.49
600352.69 4788095.23 478.36
600352.98 4788096.31 478.60
600352.96 4788096.10 477.07
600353.28 4788097.38 478.46
600353.26 4788097.09 476.40
600353.58 4788098.49 478.95
600353.55 4788098.20 476.88
600353.85 4788099.25 476.60
600354.14 4788100.34 476.95
600354.43 4788101.29 475.91
600354.73 4788102.48 477.07
600354.70 4788102.14 474.52
600355.04 4788103.70 478.03
600355.34 4788104.81 478.57
600355.63 4788105.80 477.87
600355.89 4788106.56 475.73
600356.18 4788107.45 474.18
600356.46 4788108.43 473.76
600356.76 4788109.44 473.13
600356.70 4788108.75 467.73
600357.04 4788110.38 472.32
600356.99 4788109.82 467.93
600357.30 4788110.96 468.25
600357.28 4788110.68 466.05
600357.26 4788110.46 464.35
600357.63 4788112.52 472.35
600357.59 4788111.97 468.01
600357.90 4788113.18 468.99
600358.20 4788114.33 469.74
600358.50 4788115.43 469.95
600358.48 4788115.21 468.18
600358.43 4788114.54 462.74
600358.79 4788116.49 469.99
600359.08 4788117.48 469.28
600359.07 4788117.31 467.95
600359.35 4788118.16 466.11
600359.64 4788119.17 465.63
600359.94 4788120.29 466.04
600359.93 4788120.16 464.97
600359.91 4788119.80 461.91
600360.16 4788120.14 455.78
600360.12 4788119.47 450.06
600360.08 4788118.94 445.58
600360.44 4788120.98 453.65
600360.42 4788120.52 449.75
600360.74 4788122.07 453.82
600360.73 4788121.92 452.52
600360.71 4788121.61 449.91
600361.06 4788123.50 456.84
600361.37 4788124.72 458.16
600361.66 4788125.76 457.73
600361.65 4788125.48 455.33
600361.60 4788124.51 446.75
600361.99 4788127.52 463.95
600361.99 4788127.43 463.12
600362.27 4788128.23 460.63
600362.57 4788129.34 461.10
600362.86 4788130.32 460.13
600363.15 4788131.10 457.57
600363.44 4788132.02 456.07
600363.42 4788131.62 452.40
600363.73 4788133.10 456.21
600363.72 4788132.75 452.88
600364.04 4788134.20 456.38
600364.02 4788133.96 454.08
600364.02 4788133.75 452.17
600364.33 4788135.26 456.25
600364.31 4788134.69 450.94
600364.62 4788136.24 455.37
600364.62 4788136.07 453.75
600364.61 4788135.85 451.61
600364.91 4788137.03 452.67
600365.21 4788138.10 452.48
600365.50 4788138.99 450.77
600365.50 4788138.90 449.88
600365.79 4788139.77 447.75
600365.79 4788139.63 446.40
600366.09 4788140.63 445.67
600366.39 4788141.68 445.22
600366.69 4788142.95 447.26
600366.68 4788142.75 445.18
600366.99 4788143.98 446.58
600366.99 4788143.88 445.57
600367.28 4788145.06 446.65
600367.28 4788144.89 444.91
600367.25 4788143.09 426.44
600367.58 4788145.92 444.32
600367.88 4788147.06 444.99
600368.18 4788148.21 445.60
600368.18 4788147.93 442.62
600368.48 4788149.09 443.52
600368.78 4788150.56 447.66
600369.08 4788151.64 447.75
600369.08 4788150.98 440.51
600369.38 4788152.51 445.34
600369.68 4788153.47 444.10
600369.68 4788153.19 440.97
600369.98 4788154.41 442.41
600370.27 4788156.27 451.25
600370.57 4788157.71 455.33
600370.86 4788158.88 456.44
600370.86 4788158.74 454.85
600370.87 4788158.50 452.09
600371.16 4788159.77 454.38
600371.17 4788159.55 451.85
600371.17 4788159.01 445.50
600371.46 4788160.85 454.46
600371.46 4788160.49 450.25
600371.75 4788162.10 456.62
600372.05 4788163.17 456.59
600372.35 4788164.06 454.35
600372.66 4788164.58 447.65
600372.97 4788165.40 444.46
600372.99 4788164.80 437.05
600373.01 4788164.39 432.02
600373.23 4788167.55 457.92
600373.27 4788166.50 444.77
600373.30 4788165.52 432.56
600373.52 4788168.65 458.29
600373.82 4788169.54 456.04
600373.84 4788169.27 452.54
600374.11 4788170.84 458.97
600374.13 4788170.34 452.54
600374.44 4788171.32 451.33
600374.45 4788171.05 447.75
600374.71 4788172.69 455.23
600374.73 4788172.41 451.46
600374.74 4788172.29 449.90
600375.01 4788173.77 455.34
600375.04 4788173.24 448.29
600375.34 4788174.27 447.74
600375.65 4788175.27 446.61
600375.94 4788176.44 447.88
600375.95 4788176.22 444.81
600376.24 4788177.52 447.91
600376.25 4788177.28 444.55
600376.54 4788178.54 447.22
600376.56 4788178.30 443.85
600376.80 4788180.03 453.16
600376.85 4788179.42 444.40
600377.06 4788181.50 458.90
600377.37 4788182.43 456.91
600377.45 4788181.58 444.41
600377.74 4788182.70 445.04
600378.03 4788183.82 445.75
600378.04 4788183.77 445.03
600378.34 4788184.87 445.26
600378.64 4788185.91 444.77
600378.87 4788187.54 453.39
600379.16 4788188.64 453.98
600379.47 4788189.63 452.62
600379.50 4788189.37 448.45
600379.52 4788189.20 445.71
600379.78 4788190.58 450.70
600379.80 4788190.44 448.41
600380.06 4788191.77 452.65
600380.08 4788191.63 450.41
600380.10 4788191.45 447.40
600380.35 4788192.86 452.94
600380.64 4788193.99 453.95
600381.00 4788194.64 446.70
600381.25 4788196.00 451.75
600381.28 4788195.85 449.10
600381.29 4788195.78 447.80
600381.60 4788196.77 446.41
600381.88 4788197.93 447.86
600382.16 4788199.11 449.90
600382.19 4788198.96 447.08
600382.47 4788200.10 448.43
600382.49 4788200.01 446.72
600382.68 4788201.62 456.98
600383.02 4788202.48 452.96
600383.31 4788203.56 453.24
600383.34 4788203.43 450.52
600383.59 4788204.68 454.41
600383.88 4788205.78 454.81
600384.18 4788206.79 453.98
600384.48 4788207.88 454.18
600384.50 4788207.79 452.29
600384.78 4788208.91 453.74
600385.01 4788208.01 434.34
600385.10 4788209.91 451.96
600385.39 4788210.97 452.04
600385.42 4788210.87 449.78
600385.73 4788211.92 449.09
600385.74 4788211.89 448.26
600385.99 4788213.06 450.90
600386.02 4788212.99 449.36
600386.30 4788214.12 450.31
600386.56 4788215.28 452.84
600386.59 4788215.18 450.50
600386.82 4788216.46 455.39
600386.85 4788216.40 453.69
600387.11 4788217.53 455.74
600387.39 4788218.64 456.63
600387.70 4788219.66 455.73
600387.99 4788220.75 456.05
600388.28 4788221.81 456.42
600388.59 4788222.87 455.69
600388.60 4788222.83 454.72
600388.92 4788223.82 452.87
600388.95 4788223.76 451.08
600388.97 4788223.71 449.80
600389.21 4788224.92 453.38
600389.51 4788225.96 453.14
600389.85 4788226.95 450.40
600389.87 4788226.93 449.51
600390.16 4788227.98 449.35
600390.20 4788227.90 446.97
600390.23 4788227.85 445.34
600390.53 4788228.93 444.98
600390.58 4788228.84 442.13
600390.89 4788229.88 441.49
600391.18 4788230.98 441.76
600391.53 4788231.96 438.82
600391.56 4788231.90 436.70
600391.62 4788231.82 433.67
600391.83 4788233.04 438.49
600391.86 4788233.01 437.13
600391.92 4788232.91 433.73
600392.09 4788234.17 440.99
600392.38 4788235.28 441.48
600392.40 4788235.24 440.04
600392.67 4788236.33 441.63
600392.95 4788237.46 442.84
600393.26 4788238.48 441.56
600393.56 4788239.59 441.87
600393.90 4788240.60 439.61
600393.92 4788240.57 438.54
600394.26 4788241.64 436.81
600394.55 4788242.70 436.92
600394.58 4788242.66 435.14
600394.61 4788242.64 433.86
600394.95 4788243.71 431.83
600395.20 4788244.82 434.40
600395.25 4788244.78 431.87
600395.51 4788245.92 434.11
600395.53 4788245.90 433.12
600395.78 4788247.00 435.12
600395.84 4788246.95 432.29
600396.06 4788248.12 436.40
600396.12 4788248.08 433.68
600396.33 4788249.20 437.55
600396.34 4788249.19 437.03
600396.61 4788250.30 438.45
600396.88 4788251.38 439.46
600397.19 4788252.47 439.21
600397.56 4788253.49 435.57
600397.93 4788253.31 419.21
600397.99 4788253.28 416.27
600397.90 4788254.57 434.19
600398.15 4788254.46 422.79
600398.29 4788254.40 416.94
600398.45 4788255.53 422.75
600398.58 4788255.48 417.36
600398.87 4788256.60 417.94
600399.16 4788257.68 418.34
600399.11 4788258.90 433.74
600399.16 4788258.88 431.44
600399.32 4788259.98 437.15
600399.39 4788259.97 434.34
600399.54 4788261.10 440.69
600399.77 4788262.17 443.30
600399.81 4788262.16 441.70
600399.84 4788262.15 440.19
600400.08 4788263.26 442.81
600400.37 4788264.31 443.06
600400.41 4788264.31 441.42
600400.70 4788265.41 442.05
600400.79 4788266.47 449.99
600400.99 4788267.55 454.03
600401.32 4788268.60 452.59
600401.61 4788269.68 452.79
600401.89 4788270.73 453.04
600402.36 4788271.84 446.66
600402.62 4788272.89 447.93
600402.91 4788273.97 448.25
600403.17 4788275.02 449.59
600403.42 4788276.09 451.10
600404.03 4788277.23 439.74
600404.07 4788277.24 437.94
600404.09 4788277.25 437.30
600404.33 4788278.33 439.82
600404.37 4788278.34 438.17
600404.64 4788279.39 439.05
600404.84 4788280.45 442.74
600405.04 4788281.47 446.14
600405.23 4788282.51 449.87
600405.66 4788283.62 445.10
600405.70 4788283.64 443.59
600405.81 4788284.65 450.20
600406.00 4788284.74 443.60
600406.09 4788284.78 440.59
600406.22 4788285.76 446.22
600406.37 4788285.83 441.11
600406.41 4788286.79 449.86
600406.47 4788286.82 448.00
600406.72 4788287.85 449.20
600407.08 4788288.97 447.40
600407.34 4788290.00 448.31
600407.39 4788290.03 446.65
600407.77 4788291.17 443.97
600407.81 4788291.19 442.68
600408.05 4788292.22 444.46
600408.10 4788292.25 442.99
600408.49 4788293.39 440.04
600408.70 4788293.54 433.02
600408.80 4788294.47 439.64
600408.99 4788294.61 433.35
600409.34 4788295.73 431.91
600409.39 4788295.77 430.17
600409.45 4788296.67 437.79
600409.70 4788296.85 430.05
600409.74 4788297.75 437.97
600409.95 4788297.91 431.41
600410.23 4788298.97 432.06
600410.41 4788299.11 426.59
600410.69 4788300.19 427.23
600410.89 4788300.34 421.12
600411.00 4788300.43 417.56
600411.17 4788300.57 412.30
600411.19 4788301.43 421.16
600411.23 4788301.47 419.81
600411.51 4788301.70 411.14
600411.24 4788302.32 428.83
600411.54 4788302.57 419.74
600411.54 4788303.41 428.75
600411.84 4788303.66 419.80
600411.84 4788304.50 428.81
600412.14 4788305.58 428.88
600412.30 4788306.55 432.93
600412.44 4788306.67 428.76
600412.62 4788307.64 432.41
600412.88 4788308.69 433.66
600412.97 4788309.57 439.72
600413.28 4788310.67 439.40
600413.45 4788311.61 443.15
600413.68 4788312.62 444.90
600414.00 4788313.72 444.39
600414.37 4788314.87 442.31
600414.46 4788314.97 439.71
600415.37 4788315.93 414.20
600415.67 4788317.03 414.25
600415.93 4788318.09 415.45
600415.97 4788318.12 414.52
600416.25 4788319.20 415.09
600416.55 4788320.30 415.17
600416.84 4788321.38 415.58
600416.48 4788321.71 433.58
600417.08 4788322.41 417.29
600416.49 4788322.45 441.43
600416.55 4788322.52 439.91
600417.43 4788323.55 416.21
600416.54 4788323.24 447.95
600416.64 4788323.36 445.43
600417.00 4788324.51 443.69
600417.32 4788325.61 443.22
600417.61 4788326.68 443.21
600418.57 4788328.58 426.20
600418.84 4788328.92 419.15
600418.89 4788328.98 417.72
600417.95 4788328.51 450.01
600418.03 4788328.61 447.93
600418.27 4788329.61 449.42
600418.37 4788329.75 446.65
600418.68 4788330.84 446.40
600419.78 4788332.26 418.25
600418.93 4788331.86 447.64
600419.03 4788331.99 445.04
600419.18 4788332.86 448.79
600419.33 4788333.06 445.01
600419.45 4788333.91 449.49
600420.12 4788335.47 440.25
600420.21 4788335.60 437.90
600420.29 4788335.70 436.07
600420.90 4788336.52 420.77
600420.40 4788336.54 440.67
600420.52 4788336.70 437.80
600420.38 4788337.18 448.45
600421.79 4788339.79 421.37
600421.84 4788339.86 420.10
600421.08 4788339.48 445.86
600421.19 4788339.62 443.38
600422.13 4788340.94 420.38
600421.22 4788340.34 449.73
600421.30 4788340.44 447.94
600421.37 4788341.19 453.36
600421.76 4788342.41 451.00
600422.19 4788343.66 447.92
600422.31 4788343.83 445.08
600422.51 4788344.78 447.43
600422.59 4788344.90 445.45
600423.56 4788346.31 422.48
600422.52 4788345.43 454.08
600422.60 4788345.54 452.31
600422.83 4788346.51 453.96
600423.11 4788347.56 454.16
600423.40 4788348.63 454.37
600423.69 4788349.69 454.38
600423.75 4788349.77 453.12
600424.50 4788350.91 435.82
600424.97 4788351.63 424.90
600424.20 4788351.09 449.54
600425.21 4788352.63 426.43
600425.26 4788352.70 425.38
600424.48 4788352.13 449.89
600424.72 4788353.13 451.20
600424.80 4788353.24 449.51
600425.03 4788354.21 450.98
600425.31 4788355.26 451.41
600425.63 4788356.36 450.88
600426.14 4788357.80 446.04
600426.25 4788357.97 443.69
600426.78 4788358.81 431.96
600426.43 4788358.85 446.23
600426.50 4788358.96 444.78
600426.83 4788360.10 444.05
600426.91 4788360.22 442.38
600427.01 4788360.39 440.15
600427.08 4788360.50 438.66
600427.43 4788361.66 437.46
600427.88 4788362.39 427.65
600426.83 4788361.29 456.96
600427.06 4788361.65 452.08
600427.07 4788362.26 458.20
600427.30 4788363.22 459.65
600428.86 4788366.39 432.61
600428.42 4788366.24 448.38
600428.77 4788366.83 440.88
600429.01 4788367.23 435.87
600429.17 4788367.50 432.45
600429.24 4788367.61 430.99
600428.58 4788367.09 451.25
600429.45 4788368.56 432.79
600429.64 4788368.88 428.82
600428.50 4788367.52 459.28
600429.52 4788369.26 437.63
600429.94 4788369.97 428.80
600429.32 4788369.49 448.23
600429.85 4788370.40 437.07
600429.02 4788369.55 460.68
600429.06 4788370.17 465.96
600429.38 4788370.72 459.36
600430.43 4788373.10 443.76
600430.12 4788373.12 456.32
600430.23 4788373.31 454.06
600430.53 4788374.39 454.00
600430.60 4788374.51 452.63
600430.46 4788374.82 461.45
600430.55 4788374.97 459.70
600431.06 4788376.42 455.32
600431.45 4788377.66 453.36
600431.79 4788378.82 452.50
600432.49 4788380.61 444.45
600432.61 4788380.83 441.95
600432.72 4788381.58 445.89
600432.91 4788381.91 442.19
600433.08 4788382.77 444.52
600433.49 4788383.51 436.47
600433.37 4788383.84 444.88
600433.68 4788384.93 444.60
600434.66 4788386.73 425.28
600434.92 4788387.75 426.34
600435.14 4788388.70 427.79
600435.25 4788388.90 425.72
600435.47 4788389.85 427.41
600435.51 4788389.93 426.59
600435.76 4788390.90 427.71
600436.03 4788391.96 428.36
600436.32 4788393.01 428.63
600436.56 4788394.01 429.78
600436.82 4788395.01 430.68
600436.22 4788394.39 447.76
600437.01 4788395.90 432.90
600435.94 4788394.37 458.46
600436.36 4788395.17 450.63
600435.92 4788394.84 464.50
600435.98 4788394.97 463.27
600436.16 4788395.80 465.38
600436.58 4788397.11 463.23
600437.63 4788399.64 449.31
600437.87 4788400.11 444.82
600438.32 4788400.98 436.55
600437.16 4788399.23 463.48
600437.76 4788400.41 452.38
600437.26 4788399.92 466.88
600437.57 4788401.03 466.68
600437.92 4788402.19 465.69
600438.06 4788402.47 463.13
600438.27 4788403.38 464.67
600438.72 4788404.74 462.00
600439.87 4788407.03 441.28
600440.14 4788408.06 441.93
600440.40 4788409.07 442.54
600439.26 4788407.28 468.12
600440.72 4788410.20 442.33
600440.96 4788411.16 443.36
600439.66 4788409.01 471.64
600439.80 4788409.77 474.20
600439.91 4788410.46 477.53
600440.03 4788411.16 480.46
600441.03 4788413.69 468.22
600442.47 4788417.09 448.54
600442.74 4788418.13 449.03
600441.91 4788416.86 468.41
600443.01 4788419.15 449.53
600443.31 4788420.24 449.61
600443.63 4788421.36 449.23
600443.94 4788422.48 449.11
600444.25 4788423.57 449.05
600444.54 4788424.64 449.25
600444.81 4788425.67 449.68
600445.00 4788426.54 451.48
600445.25 4788427.50 452.40
600444.61 4788426.61 467.80
600445.54 4788428.58 452.52
600444.65 4788427.12 472.05
600444.75 4788427.34 470.36
600445.79 4788429.54 453.36
600444.93 4788428.17 472.30
600445.13 4788429.04 473.77
600446.36 4788431.66 453.81
600446.65 4788432.71 454.12
600446.97 4788433.84 453.72
600447.28 4788434.96 453.61
600447.60 4788436.10 453.14
600447.91 4788437.21 453.04
600446.73 4788435.07 476.58
600448.22 4788438.31 452.86
600448.66 4788439.70 450.77
600448.85 4788440.54 452.50
600448.96 4788440.79 450.70
600449.20 4788441.74 451.78
600449.27 4788441.90 450.64
600449.49 4788442.80 451.99
600449.84 4788444.02 451.13
600448.40 4788441.25 478.30
600448.93 4788442.43 469.99
600448.72 4788442.39 477.87
600448.83 4788443.03 480.78
600449.15 4788444.17 480.38
600449.52 4788445.40 479.15
600449.93 4788446.73 477.45
600450.02 4788446.93 476.06
600451.60 4788450.86 456.58
600451.84 4788451.41 452.83
600451.90 4788451.95 456.65
600452.18 4788452.57 452.45
600452.13 4788452.88 457.69
600452.30 4788453.67 459.73
600452.37 4788453.84 458.59
600452.59 4788454.73 459.84
600452.63 4788455.25 463.69
600452.96 4788455.98 458.86
600452.92 4788456.31 463.78
600453.10 4788456.70 461.19
600453.23 4788457.43 463.65
600453.35 4788457.68 461.98
600453.55 4788458.54 463.41
600453.87 4788459.68 463.09
600453.93 4788459.82 462.23
600454.27 4788460.99 461.68
600454.35 4788461.19 460.40
600454.58 4788461.71 457.03
600454.49 4788461.89 462.91
600454.59 4788462.12 461.42
600455.11 4788463.33 453.72
600454.76 4788462.91 463.33
600454.85 4788463.12 461.96
600454.96 4788463.77 464.75
600455.66 4788465.39 454.50
600454.73 4788463.64 472.34
600454.85 4788463.91 470.67
600455.95 4788466.44 454.80
600454.88 4788464.38 474.48
600455.02 4788464.71 472.43
600455.14 4788465.38 474.99
600455.33 4788465.80 472.34
600455.60 4788466.43 468.41
600455.71 4788466.68 466.90
600455.59 4788466.80 472.85
600455.77 4788467.22 470.28
600456.79 4788469.57 455.75
600456.01 4788468.16 471.15
600456.27 4788469.16 471.66
600456.47 4788469.99 473.18
600456.69 4788470.90 474.21
600457.11 4788472.26 472.56
600457.16 4788472.39 471.78
600458.22 4788474.85 456.98
600457.33 4788473.16 473.67
600457.93 4788474.95 469.44
600458.80 4788476.99 457.31
600458.15 4788475.84 470.58
600458.21 4788475.98 469.75
600459.10 4788478.08 457.36
600459.39 4788479.15 457.54
600458.24 4788476.83 477.55
600458.44 4788477.67 478.94
600458.57 4788477.97 477.23
600458.72 4788478.69 479.25
600458.91 4788479.15 476.60
600460.26 4788482.34 458.12
600458.74 4788479.13 483.01
600458.92 4788479.93 484.55
600459.08 4788480.66 486.57
600459.30 4788481.20 483.48
600459.61 4788482.29 483.37
600459.72 4788482.55 481.89
600460.27 4788483.87 474.39
600460.03 4788483.67 481.68
600460.48 4788484.75 475.55
600460.38 4788484.87 480.98
600460.76 4788485.77 475.93
600462.02 4788488.81 458.86
600460.28 4788485.00 486.28
600461.59 4788488.51 472.74
600462.61 4788490.95 459.13
600461.52 4788488.71 477.67
600462.03 4788489.92 470.96
600462.12 4788490.14 469.75
600462.90 4788492.03 459.24
600462.39 4788491.17 470.10
600463.19 4788493.09 459.53
600462.05 4788490.71 478.57
600462.72 4788492.33 469.72
600462.86 4788492.65 467.93
600463.50 4788494.19 459.47
600463.13 4788493.67 468.38
600463.78 4788495.24 459.81
600463.22 4788494.26 471.09
600464.06 4788496.30 460.01
600463.45 4788495.18 472.05
600464.35 4788497.35 460.29
600464.63 4788498.39 460.61
600463.90 4788496.99 474.06
600464.92 4788499.46 460.78
600463.56 4788496.50 482.43
600463.70 4788496.85 480.57
600463.91 4788497.72 481.73
600463.91 4788498.08 485.56
600463.96 4788498.54 488.82
600464.27 4788499.65 488.65
600464.33 4788499.79 487.91
600464.55 4788500.69 488.89
600465.34 4788502.98 482.59
600466.85 4788506.68 463.39
600465.01 4788502.50 490.71
600465.51 4788503.75 484.26
600467.17 4788507.82 463.25
600467.25 4788508.37 466.06
600467.42 4788508.81 463.80
600467.70 4788509.85 464.16
600468.00 4788510.93 464.24
600467.75 4788510.66 471.23
600468.27 4788511.95 464.71
600467.70 4788510.88 475.62
600468.03 4788511.69 471.50
600468.58 4788513.08 464.53
600467.28 4788510.17 484.71
600467.55 4788511.19 485.03
600467.46 4788511.32 489.83
600467.65 4788511.78 487.54
600467.49 4788511.72 493.14
600467.74 4788512.35 490.03
600467.62 4788512.37 495.32
600467.77 4788513.09 497.04
600467.96 4788513.89 498.41
600470.98 4788521.79 465.14
600469.28 4788517.88 489.55
600470.81 4788521.71 470.93
600471.31 4788522.96 464.89
600469.80 4788519.50 486.92
600471.60 4788524.05 464.96
600470.03 4788520.42 487.76
600470.33 4788521.51 487.71
600471.17 4788523.63 477.53
600471.36 4788524.44 478.96
600472.64 4788528.01 467.21
600472.94 4788529.11 467.27
600473.14 4788529.92 468.61
600473.21 4788530.12 467.67
600473.56 4788531.35 467.17
600473.76 4788531.83 464.90
600472.28 4788528.41 486.02
600474.06 4788532.93 464.92
600472.45 4788529.17 487.61
600472.60 4788529.56 485.79
600474.18 4788533.58 467.09
600472.67 4788530.04 488.57
600472.77 4788530.31 487.33
600473.01 4788531.23 488.14
600474.40 4788535.11 475.31
600474.53 4788535.44 473.82
600474.56 4788535.85 477.02
600474.82 4788536.83 477.52
600474.94 4788537.15 476.09
600475.36 4788538.54 474.84
600474.87 4788537.60 484.03
600475.60 4788539.49 475.50
600475.28 4788538.97 482.83
600476.79 4788542.86 465.34
600476.03 4788541.24 477.58
600477.09 4788543.96 465.38
600475.45 4788540.04 487.86
600475.85 4788541.08 483.23
600476.20 4788541.99 479.17
600476.34 4788542.34 477.62
600477.39 4788545.05 465.51
600475.73 4788541.09 488.04
600475.91 4788541.86 489.54
600476.15 4788542.81 490.13
600476.52 4788544.08 489.38
600476.89 4788545.34 488.63
600477.75 4788547.89 482.34
600477.98 4788548.47 479.81
600477.90 4788548.58 484.14
600478.01 4788548.88 482.83
600479.56 4788552.91 465.35
600478.40 4788550.20 481.93
600479.88 4788554.04 465.31
600478.23 4788550.06 487.15
600478.47 4788550.69 484.42
600478.71 4788551.94 488.53
600478.64 4788552.05 492.85
600478.73 4788552.58 495.13
600478.94 4788553.15 492.71
600479.03 4788553.69 495.23
600479.04 4788554.02 498.29
600480.21 4788557.39 488.90
600480.33 4788558.01 490.81
600480.59 4788559.00 491.36
600481.65 4788561.77 479.83
600481.76 4788562.36 481.88
600481.95 4788563.16 483.28
600482.04 4788563.42 482.23
600482.32 4788564.44 482.48
600483.13 4788566.58 473.67
600483.48 4788567.49 469.94
600482.87 4788566.21 479.89
600483.07 4788567.01 481.04
600483.29 4788567.91 482.02
600483.57 4788568.64 479.05
600483.71 4788569.31 480.76
600485.08 4788572.95 466.02
600483.99 4788570.35 481.15
600484.14 4788570.77 479.48
600484.15 4788571.07 482.64
600484.51 4788572.04 478.75
600484.70 4788572.53 476.76
600485.68 4788575.13 466.32
600484.83 4788573.19 478.73
600485.02 4788573.70 476.69
600485.96 4788576.19 466.68
600486.14 4788576.97 467.97
600486.21 4788577.14 467.29
600485.05 4788574.37 482.90
600485.89 4788576.60 474.05
600486.48 4788578.16 467.83
600484.32 4788572.71 493.82
600485.83 4788577.04 481.16
600486.96 4788580.05 469.27
600485.47 4788576.37 488.12
600485.71 4788577.00 485.63
600487.22 4788581.02 469.81
600486.13 4788578.44 484.45
600487.42 4788581.87 470.98
600486.37 4788579.34 485.20
600487.70 4788582.91 471.25
600487.99 4788583.98 471.53
600486.47 4788580.20 490.54
600488.24 4788584.95 472.12
600488.50 4788585.94 472.70
600487.70 4788584.08 484.15
600488.70 4788586.75 473.86
600488.11 4788585.47 483.20
600488.99 4788587.85 474.07
600488.10 4788585.74 486.39
600488.25 4788586.13 484.87
600488.36 4788586.42 483.76
600488.35 4788586.70 487.05
600488.44 4788586.95 486.12
600488.60 4788587.66 487.56
600488.76 4788588.38 489.19
600488.90 4788588.76 487.73
600488.90 4788589.03 490.83
600489.04 4788589.41 489.41
600489.13 4788589.93 491.74
600489.47 4788591.14 491.32
600489.77 4788591.96 488.24
600490.12 4788593.20 487.90
600490.38 4788594.16 488.41
600491.37 4788596.84 478.45
600490.69 4788595.30 488.42
600490.83 4788595.69 486.96
600491.67 4788597.95 478.58
600491.07 4788596.60 487.68
600491.27 4788597.16 485.62
600491.60 4788598.32 485.53
600492.24 4788600.08 479.06
600491.52 4788598.40 489.30
600491.87 4788599.34 485.85
600492.51 4788601.06 479.54
600491.68 4788599.11 490.89
600491.83 4788599.52 489.39
600491.10 4788597.81 499.63
600491.77 4788599.62 493.06
600492.22 4788600.85 488.57
600491.41 4788598.94 499.67
600492.03 4788600.61 493.58
600493.46 4788604.51 479.44
600493.77 4788605.63 479.41
600491.88 4788600.77 501.09
600494.09 4788606.78 479.40
600492.21 4788601.94 500.84
600492.49 4788602.70 498.12
600494.38 4788607.85 479.58
600492.33 4788602.80 505.73
600494.98 4788610.05 479.84
600492.45 4788603.42 507.56
600492.56 4788603.99 509.41
600494.12 4788608.53 497.30
600494.93 4788610.75 489.47
600494.24 4788609.12 499.13
600494.40 4788609.56 497.58
600494.80 4788610.68 493.65
600495.19 4788611.75 489.89
600494.56 4788610.28 499.04
600494.89 4788611.19 495.82
600494.17 4788609.49 505.70
600496.84 4788616.80 480.08
600495.38 4788613.09 497.05
600497.14 4788617.91 480.21
600495.52 4788613.72 498.73
600494.83 4788612.10 508.31
600495.69 4788614.48 500.05
600496.00 4788615.60 499.99
600497.12 4788618.68 489.37
600496.23 4788616.50 500.81
600496.45 4788617.37 501.66
600497.62 4788620.61 490.53
600497.75 4788621.22 492.35
600497.94 4788621.74 490.56
600498.83 4788624.22 482.07
600498.02 4788622.23 492.73
600498.23 4788622.83 490.68
600498.05 4788622.59 495.40
600498.20 4788623.00 493.99
600498.60 4788624.38 493.12
600498.80 4788624.93 491.27
600498.91 4788625.51 493.18
600499.05 4788625.89 491.88
600499.16 4788626.45 493.78
600498.64 4788625.28 501.55
600498.98 4788626.50 501.23
600499.42 4788627.71 497.19
600500.01 4788629.36 491.65
600500.89 4788631.80 483.47
600499.13 4788627.19 502.72
600499.31 4788627.67 501.13
600501.17 4788632.85 483.81
600499.45 4788628.32 502.69
600499.81 4788629.33 499.32
600501.13 4788632.98 487.15
600501.45 4788633.89 484.14
600500.01 4788630.14 500.42
600501.47 4788634.20 486.93
600501.73 4788634.95 484.46
600499.82 4788629.89 504.96
600500.35 4788631.36 500.09
600502.01 4788635.99 484.78
600500.61 4788632.34 500.62
600502.30 4788637.04 485.12
600500.87 4788633.31 501.09
600502.38 4788637.53 487.23
600502.56 4788638.03 485.59
600501.27 4788634.71 500.20
600501.46 4788635.23 498.50
600501.87 4788636.38 494.72
600502.83 4788639.06 485.94
600501.60 4788635.88 500.10
600501.80 4788636.43 498.31
600503.11 4788640.11 486.29
600501.82 4788636.75 500.93
600502.94 4788639.89 490.71
600501.65 4788636.53 505.36
600502.06 4788637.70 501.58
600502.41 4788638.66 498.44
600501.44 4788636.22 510.01
600501.87 4788637.67 508.99
600502.16 4788638.73 509.18
600502.47 4788639.61 506.34
600504.51 4788645.32 487.98
600503.13 4788641.71 503.27
600504.40 4788645.29 491.79
600504.78 4788646.33 488.44
600502.87 4788641.23 508.41
600505.06 4788647.37 488.76
600503.25 4788642.56 507.81
600503.58 4788643.50 504.82
600504.34 4788645.62 498.05
600503.32 4788643.01 509.94
600504.66 4788646.78 497.97
600504.80 4788647.41 499.60
600505.05 4788648.13 497.32
600504.88 4788647.91 501.60
600503.65 4788644.69 515.37
600505.15 4788648.93 502.03
600505.45 4788650.02 502.13
600506.11 4788652.13 499.15
600506.34 4788652.79 497.09
600506.98 4788654.60 491.42
600506.50 4788653.50 498.42
600506.77 4788654.51 498.85
600507.01 4788655.42 499.56
600507.63 4788657.17 494.12
600507.24 4788656.34 500.29
600507.86 4788658.09 494.88
600507.57 4788657.51 500.18
600507.86 4788658.34 497.63
600507.74 4788658.25 501.47
600507.92 4788658.77 499.88
600508.24 4788659.91 499.87
600508.62 4788660.99 496.55
600508.89 4788662.00 497.02
600508.52 4788661.20 502.95
600508.87 4788662.21 499.85
600508.59 4788661.65 505.09
600508.85 4788662.40 502.80
600509.14 4788663.21 500.34
600508.77 4788662.42 506.20
600508.79 4788662.71 508.80
600508.91 4788663.30 510.44
600509.29 4788664.63 509.91
600509.44 4788665.30 511.31
600509.66 4788666.17 512.13
600510.00 4788667.40 511.86
600510.30 4788668.25 509.32
600510.57 4788669.26 509.74
600511.69 4788672.44 500.28
600510.78 4788670.09 510.67
600510.87 4788670.35 509.92
600511.95 4788673.43 500.77
600511.01 4788671.00 511.37
600511.22 4788671.83 512.29
600511.98 4788674.00 505.89
600512.66 4788676.20 502.84
600512.36 4788675.58 508.03
600512.59 4788676.24 506.10
600512.88 4788677.07 503.68
600512.51 4788676.25 509.46
600513.23 4788678.31 503.44
600512.60 4788676.77 511.32
600512.83 4788677.66 512.09
600513.75 4788680.29 504.44
600513.50 4788679.82 509.15
600514.00 4788681.25 505.00
600514.25 4788682.21 505.59
600514.49 4788683.13 506.26
600514.06 4788682.14 512.45
600514.25 4788682.93 513.45
600514.44 4788683.72 514.51
600514.63 4788684.50 515.58
600515.34 4788686.77 512.40
600515.63 4788687.63 509.96
600515.89 4788688.61 510.44
600515.98 4788688.87 509.72
600516.17 4788689.66 510.77
600516.39 4788690.53 511.59
600516.69 4788691.62 511.78
600516.90 4788692.47 512.64
600517.18 4788693.49 513.02
600517.44 4788694.50 513.44
600517.59 4788694.91 512.30
600517.80 4788695.77 513.15
600517.99 4788696.54 514.22
600518.23 4788697.47 514.87
600518.48 4788698.44 515.40
600518.76 4788699.47 515.76
600519.03 4788700.50 516.13
600519.40 4788701.81 515.72
600519.54 4788702.43 517.19
600519.86 4788703.61 517.17
600520.04 4788704.36 518.29
600520.27 4788705.25 519.02
600520.58 4788706.39 519.08
600521.05 4788707.96 517.99
600521.37 4788709.13 517.98
600521.66 4788710.20 518.24
600521.70 4788710.54 520.46
600521.53 4788710.27 524.28
600522.03 4788711.73 520.39
600521.72 4788711.06 525.27
600522.32 4788712.83 520.58
600521.74 4788711.35 527.59
600521.99 4788712.09 525.63
600522.14 4788712.52 524.49
600522.53 4788713.66 521.46
600521.10 4788709.70 535.02
600521.66 4788711.34 530.69
600522.45 4788713.66 524.56
600521.98 4788712.49 530.70
600522.32 4788713.50 528.05
600523.12 4788715.83 521.90
600521.40 4788711.03 537.60
600521.70 4788712.14 537.69
600521.93 4788712.81 535.93
600521.99 4788713.20 537.96
600522.16 4788713.71 536.63
600521.98 4788713.40 540.43
600522.11 4788713.99 541.93
600522.27 4788714.48 540.66
600522.36 4788714.95 542.39
600524.61 4788721.54 525.28
600522.99 4788717.03 540.04
600523.84 4788719.74 535.98
600525.16 4788723.61 525.98
600524.09 4788720.68 536.58
600525.44 4788724.65 526.36
600525.74 4788725.74 526.53
600526.12 4788727.08 526.14
600525.15 4788724.45 535.83
600526.33 4788727.92 526.95
600526.41 4788728.15 526.35
600524.79 4788723.61 540.98
600524.80 4788723.87 543.23
600524.92 4788724.42 544.80
600525.32 4788725.82 544.13
600525.52 4788726.41 542.66
600525.64 4788726.98 544.22
600526.12 4788728.62 542.94
600527.14 4788731.83 537.85
600527.33 4788732.41 536.42
600528.27 4788735.19 529.42
600527.20 4788732.22 539.75
600528.54 4788736.19 529.80
600526.99 4788731.84 543.68
600527.20 4788732.44 542.18
600528.65 4788736.74 531.44
600527.05 4788732.22 545.59
600528.66 4788736.99 533.69
600527.29 4788733.15 546.24
600528.63 4788737.11 536.38
600528.09 4788735.73 542.66
600528.35 4788736.51 540.72
600528.58 4788737.18 539.06
600529.57 4788740.10 531.80
600527.97 4788735.60 545.93
600528.03 4788735.99 547.79
600528.31 4788736.82 545.74
600528.05 4788736.27 550.03
600528.20 4788736.69 549.00
600528.33 4788737.29 550.31
600528.52 4788738.08 551.28
600528.81 4788739.14 551.50
600531.29 4788746.49 533.54
600531.63 4788747.71 533.49
600531.79 4788748.40 534.65
600531.91 4788748.76 533.76
600532.09 4788749.50 534.88
600532.20 4788750.04 536.41
600532.34 4788750.47 535.37
600532.44 4788750.98 537.04
600532.74 4788751.88 534.88
600532.89 4788752.52 536.13
600533.02 4788752.93 535.16
600533.14 4788753.48 536.73
600533.40 4788754.46 537.18
600533.67 4788755.49 537.61
600534.00 4788756.68 537.52
600533.10 4788754.21 546.31
600533.64 4788755.83 542.46
600534.27 4788757.71 537.99
600532.80 4788753.53 550.68
600533.18 4788754.66 548.00
600534.57 4788758.79 538.19
600533.13 4788754.72 550.69
600534.86 4788759.89 538.45
600535.17 4788761.00 538.60
600534.18 4788758.28 547.86
600535.56 4788762.40 538.15
600533.63 4788756.83 553.99
600534.57 4788759.84 549.75
600536.12 4788764.49 538.84
600536.29 4788765.19 539.96
600536.53 4788766.12 540.62
600536.81 4788767.17 540.89
600535.57 4788763.68 551.83
600536.95 4788767.79 542.28
600535.91 4788764.89 551.71
600536.81 4788767.59 545.46
600537.40 4788769.35 541.38
600536.44 4788766.69 550.35
600536.58 4788767.12 549.36
600536.83 4788767.84 547.69
600537.66 4788770.34 541.92
600536.09 4788765.84 555.00
600536.34 4788766.59 553.26
600536.82 4788768.04 549.92
600536.05 4788765.92 557.58
600536.25 4788766.73 558.40
600536.58 4788767.93 558.40
600536.76 4788768.67 559.37
600536.91 4788769.32 560.63
600537.21 4788770.44 560.74
600537.11 4788770.33 563.70
600537.43 4788771.48 563.73
600537.33 4788771.38 566.67
600537.59 4788772.37 567.06
600537.58 4788772.56 569.33
600537.75 4788773.05 568.22
600537.93 4788773.80 569.14
600541.50 4788784.53 545.09
600538.95 4788777.08 564.50
600541.79 4788785.64 545.36
600541.92 4788786.21 546.72
600542.06 4788786.65 545.75
600542.33 4788787.65 546.25
600541.13 4788784.24 556.47
600542.62 4788788.74 546.47
600542.89 4788789.76 546.93
600542.28 4788788.10 553.22
600543.04 4788790.41 548.11
600543.19 4788790.84 547.16
600543.45 4788791.86 547.63
600541.85 4788787.22 560.45
600543.65 4788792.66 548.47
600541.65 4788786.83 563.99
600543.13 4788791.29 554.20
600544.00 4788793.92 548.43
600543.13 4788791.47 556.40
600544.27 4788794.92 548.83
600543.15 4788791.73 558.49
600544.54 4788795.95 549.28
600543.16 4788791.98 560.53
600544.73 4788796.72 550.20
600543.03 4788791.79 563.61
600545.12 4788798.10 549.88
600542.74 4788791.08 567.70
600543.01 4788791.92 565.89
600543.06 4788792.25 567.79
600545.60 4788799.96 551.10
600545.69 4788800.23 550.50
600545.95 4788801.22 550.96
600543.10 4788792.78 571.79
600546.25 4788802.33 551.20
600543.41 4788793.92 571.92
600544.82 4788798.38 564.91
600546.84 4788804.49 551.79
600547.12 4788805.55 552.12
600544.72 4788798.46 569.88
600547.42 4788806.67 552.35
600545.05 4788799.66 569.89
600547.67 4788807.63 552.90
600548.03 4788808.90 552.79
600545.46 4788801.29 571.52
600548.34 4788810.05 552.94
600545.67 4788802.14 572.27
600546.58 4788804.91 566.41
600548.62 4788811.10 553.31
600545.61 4788802.16 574.77
600545.71 4788802.66 576.26
600545.96 4788803.61 576.77
600547.55 4788808.42 566.64
600549.55 4788814.52 553.82
600547.22 4788807.62 570.89
600547.75 4788809.24 567.50
600549.86 4788815.67 554.00
600547.32 4788808.13 572.34
600550.07 4788816.50 554.82
600547.29 4788808.23 574.65
600550.45 4788817.84 554.58
600550.32 4788817.64 557.56
600550.79 4788819.09 554.54
600547.85 4788810.32 575.34
600549.19 4788814.39 566.88
600550.30 4788817.78 559.83
600551.10 4788820.21 554.78
600547.86 4788810.55 577.35
600549.50 4788815.55 566.99
600549.15 4788814.66 571.35
600549.67 4788816.25 568.06
600549.25 4788815.15 572.85
600549.60 4788816.22 570.63
600550.02 4788817.49 568.00
600549.81 4788817.07 571.39
600549.50 4788816.31 575.45
600549.68 4788817.04 576.45
600549.91 4788817.76 574.98
600549.69 4788817.28 578.44
600549.82 4788817.87 579.72
600549.76 4788817.85 582.22
600549.88 4788818.43 583.51
600549.85 4788818.52 585.78
600551.58 4788824.01 577.13
600552.07 4788825.50 574.11
600552.25 4788826.05 572.99
600551.26 4788823.20 581.22
600551.66 4788824.44 578.71
600552.11 4788825.99 578.06
600552.24 4788826.59 579.29
600552.44 4788827.40 580.13
600554.17 4788832.69 569.50
600555.77 4788837.60 559.65
600553.89 4788832.01 573.31
600554.18 4788832.92 571.50
600556.01 4788838.51 560.29
600556.31 4788839.63 560.57
600554.89 4788835.48 571.30
600555.37 4788836.95 568.38
600556.59 4788840.68 560.93
600555.32 4788836.99 570.76
600556.88 4788841.75 561.29
600555.41 4788837.45 572.31
600555.72 4788838.39 570.44
600557.16 4788842.81 561.66
600555.25 4788837.13 575.40
600555.45 4788837.76 574.16
600557.43 4788843.84 562.10
600555.54 4788838.23 575.65
600555.72 4788838.77 574.59
600557.65 4788844.71 562.84
600555.46 4788838.16 578.25
600558.03 4788846.07 562.64
600555.96 4788839.87 577.27
600558.21 4788846.80 563.62
600556.06 4788840.38 578.71
600558.54 4788848.01 563.72
600558.86 4788849.17 563.88
600559.13 4788850.20 564.35
600559.40 4788851.21 564.79
600559.71 4788852.38 564.98
600560.11 4788853.80 564.63
600560.48 4788855.11 564.55
600560.80 4788856.27 564.70
600560.14 4788854.44 570.69
600561.07 4788857.31 565.13
600560.44 4788855.56 570.94
600561.31 4788858.25 565.74
600560.30 4788855.32 573.80
600560.85 4788856.99 570.58
600560.51 4788856.14 574.63
600560.67 4788856.62 573.71
600560.56 4788856.47 576.39
600560.85 4788857.55 576.71
600561.01 4788858.07 575.73
600560.98 4788858.15 577.97
600560.77 4788857.70 581.21
600560.94 4788858.40 582.24
600327.73 4788002.79 491.93
600327.89 4788003.00 487.90
600327.96 4788002.64 481.20
600327.83 4788001.85 477.59
600327.67 4788000.82 472.82
600328.36 4788004.36 484.15
600328.14 4788002.20 469.00
600327.93 4788000.86 462.75
600328.20 4788001.73 461.63
600328.79 4788004.62 470.04
600328.52 4788002.92 462.03
600328.48 4788002.70 460.99
600329.11 4788005.87 470.71
600328.75 4788003.54 459.73
600329.52 4788007.61 473.76
600329.38 4788006.75 469.68
600329.82 4788008.70 473.74
600329.65 4788007.63 468.65
600330.11 4788009.75 473.56
600329.58 4788006.34 457.24
600329.86 4788007.31 456.58
600330.17 4788008.39 456.44
600330.45 4788009.37 455.83
600330.73 4788010.32 455.06
600331.32 4788013.28 464.11
600330.99 4788011.14 453.66
600331.28 4788012.10 452.88
600331.92 4788015.44 463.91
600332.10 4788015.70 459.69
600331.84 4788013.98 451.20
600332.38 4788016.69 459.15
600332.12 4788014.95 450.53
600332.98 4788019.72 468.77
600333.33 4788021.13 470.39
600333.61 4788022.09 469.64
600333.86 4788022.85 468.03
600334.18 4788024.05 468.48
600334.15 4788023.82 467.33
600334.39 4788024.53 465.45
600334.72 4788025.83 466.40
600334.67 4788025.45 464.46
600334.25 4788022.57 449.72
600335.01 4788026.81 465.87
600334.98 4788026.63 464.96
600335.29 4788027.75 465.02
600335.60 4788028.94 465.60
600335.98 4788030.53 468.08
600336.21 4788031.18 465.85
600336.21 4788031.14 465.65
600336.73 4788033.76 473.59
600336.50 4788032.17 465.25
600336.13 4788029.54 451.36
600337.10 4788035.34 476.28
600337.01 4788034.74 473.11
600336.75 4788032.92 463.47
600336.44 4788030.76 452.05
600337.37 4788036.23 475.17
600337.32 4788035.84 473.14
600337.71 4788037.58 476.66
600337.62 4788036.94 473.29
600337.08 4788033.15 452.99
600338.08 4788039.16 479.27
600338.03 4788038.81 477.39
600338.33 4788039.96 477.87
600338.59 4788040.72 476.04
600338.94 4788042.22 478.41
600338.91 4788042.00 477.19
600339.22 4788043.13 477.36
600339.55 4788044.46 478.83
600339.52 4788044.25 477.69
600339.80 4788045.21 476.92
600340.11 4788046.33 477.24
600339.96 4788045.29 471.46
600340.39 4788047.31 476.61
600340.31 4788046.71 473.26
600340.27 4788046.40 471.51
600340.69 4788048.44 476.98
600340.98 4788049.39 476.19
600340.95 4788049.22 475.19
600340.92 4788048.96 473.75
600341.22 4788050.06 473.93
600341.15 4788049.53 470.91
600341.03 4788048.63 465.82
600341.53 4788051.23 474.33
600341.31 4788049.62 465.19
600341.91 4788052.96 478.13
600342.19 4788053.88 477.18
600342.11 4788053.28 473.70
600342.02 4788052.58 469.70
600342.47 4788054.85 476.61
600342.39 4788054.27 473.30
600342.12 4788052.15 461.03
600342.75 4788055.81 475.88
600342.60 4788054.59 468.80
600342.43 4788053.28 461.20
600342.97 4788056.32 472.62
600342.89 4788055.69 468.98
600342.74 4788054.49 461.96
600343.30 4788057.59 473.69
600343.27 4788057.38 472.41
600343.04 4788055.57 461.83
600343.55 4788058.30 471.51
600343.35 4788056.72 462.18
600343.91 4788059.86 474.35
600343.65 4788057.82 462.26
600344.29 4788061.63 478.48
600344.13 4788060.33 470.76
600343.96 4788058.98 462.68
600344.59 4788062.70 478.42
600344.48 4788061.83 473.22
600344.86 4788063.62 477.52
600344.82 4788063.28 475.48
600344.77 4788062.89 473.17
600344.59 4788061.38 464.05
600344.56 4788061.21 463.06
600345.12 4788064.40 475.72
600345.04 4788063.73 471.66
600345.42 4788065.44 475.59
600345.37 4788065.08 473.37
600345.34 4788064.82 471.81
600345.17 4788063.46 463.51
600345.76 4788066.92 478.03
600345.74 4788066.73 476.87
600346.07 4788068.06 478.48
600346.03 4788067.74 476.47
600346.35 4788069.05 477.92
600346.27 4788068.39 473.81
600346.75 4788070.95 483.09
600346.63 4788069.98 477.07
600347.05 4788072.13 483.79
600347.36 4788073.29 484.43
600347.63 4788074.17 483.21
600347.88 4788074.89 481.02
600347.86 4788074.66 479.58
600348.20 4788076.13 482.11
600348.15 4788075.68 479.21
600348.46 4788076.89 480.21
600348.79 4788078.28 482.20
600348.74 4788077.85 479.41
600349.07 4788079.25 481.64
600349.40 4788080.64 483.69
600349.39 4788080.50 482.78
600349.69 4788081.70 483.70
600349.68 4788081.53 482.60
600349.96 4788082.51 482.00
600349.91 4788082.06 479.01
600349.88 4788081.74 476.92
600350.23 4788083.35 480.54
600350.19 4788082.97 478.01
600350.17 4788082.84 477.15
600350.52 4788084.42 480.54
600350.81 4788085.41 480.07
600351.10 4788086.42 479.68
600351.38 4788087.42 479.28
600351.09 4788084.68 460.66
600351.68 4788088.51 479.37
600351.39 4788085.73 460.32
600352.26 4788090.52 478.51
600352.22 4788090.12 475.77
600352.55 4788091.59 478.66
600352.53 4788091.38 477.18
600352.85 4788092.75 479.23
600353.12 4788093.56 477.53
600353.43 4788094.80 478.64
600353.71 4788095.74 477.92
600354.00 4788096.72 477.19
600354.29 4788097.84 477.66
600354.59 4788098.87 477.32
600354.87 4788099.82 476.62
600354.85 4788099.64 475.31
600355.15 4788100.74 475.48
600355.43 4788101.62 474.21
600355.78 4788103.40 479.50
600355.76 4788103.12 477.38
600356.06 4788104.26 477.99
600356.36 4788105.40 478.57
600356.63 4788106.23 476.81
600356.90 4788107.01 474.61
600357.19 4788108.08 474.68
600357.50 4788109.26 475.59
600357.46 4788108.86 472.44
600357.78 4788110.18 474.48
600358.08 4788111.31 474.94
600358.04 4788110.78 470.79
600358.00 4788110.35 467.38
600358.36 4788112.32 474.52
600358.65 4788113.23 473.29
600358.92 4788113.99 470.87
600359.20 4788114.95 470.00
600359.49 4788115.94 469.43
600359.78 4788116.92 468.62
600360.06 4788117.83 467.34
600360.35 4788118.69 465.64
600360.64 4788119.79 465.92
600360.92 4788120.55 463.26
600360.83 4788119.13 451.24
600360.82 4788119.01 450.21
600360.78 4788118.49 445.79
600361.14 4788120.55 454.17
600361.13 4788120.38 452.68
600361.11 4788120.07 450.02
600361.43 4788121.42 452.30
600361.41 4788121.12 449.69
600361.76 4788123.10 457.49
600361.74 4788122.72 454.28
600362.07 4788124.27 458.32
600362.36 4788125.32 458.08
600362.30 4788124.20 448.30
600362.26 4788123.50 442.11
600362.66 4788126.39 458.08
600362.65 4788126.28 457.09
600362.59 4788125.07 446.39
600362.55 4788124.52 441.52
600362.97 4788127.80 461.07
600363.24 4788128.42 457.03
600363.21 4788127.75 450.94
600363.54 4788129.51 457.13
600363.51 4788128.85 451.19
600363.44 4788127.58 439.71
600363.84 4788130.58 457.09
600363.82 4788130.20 453.59
600364.13 4788131.73 457.77
600364.43 4788132.69 456.75
600364.73 4788133.89 457.96
600365.02 4788134.83 456.62
600365.01 4788134.53 453.83
600365.32 4788136.07 458.22
600365.32 4788135.96 457.24
600365.60 4788136.69 453.89
600365.59 4788136.48 451.91
600365.90 4788137.86 454.85
600365.89 4788137.63 452.62
600365.89 4788137.50 451.34
600366.18 4788138.57 451.27
600366.47 4788139.26 447.49
600366.78 4788140.70 450.91
600366.78 4788140.62 450.18
600366.77 4788140.25 446.43
600366.76 4788140.19 445.84
600367.07 4788141.70 450.15
600367.07 4788141.54 448.57
600367.07 4788141.40 447.22
600367.37 4788142.49 447.16
600367.36 4788142.30 445.22
600367.66 4788143.60 447.57
600367.66 4788143.38 445.33
600367.96 4788144.37 444.27
600367.92 4788142.64 426.54
600368.25 4788145.42 444.01
600368.55 4788146.64 445.40
600368.55 4788146.57 444.62
600368.53 4788144.70 425.19
600368.85 4788147.73 445.59
600368.85 4788147.50 443.11
600369.15 4788148.74 444.76
600369.15 4788148.55 442.69
600369.45 4788150.13 448.13
600369.44 4788149.70 443.45
600369.75 4788151.18 447.75
600370.04 4788152.05 445.56
600370.34 4788152.73 440.97
600370.34 4788152.64 440.07
600370.64 4788154.02 443.35
600370.64 4788153.78 440.71
600370.94 4788155.63 449.28
600371.23 4788156.71 449.28
600371.53 4788158.06 452.34
600371.82 4788159.14 452.54
600372.12 4788160.02 450.16
600372.42 4788161.10 450.30
600372.71 4788162.47 453.79
600372.71 4788162.19 450.44
600373.00 4788163.55 453.97
600373.30 4788164.60 453.61
600373.31 4788164.12 447.68
600373.32 4788163.76 443.33
600373.61 4788165.15 447.19
600373.62 4788164.94 444.71
600373.63 4788164.59 440.37
600373.64 4788164.29 436.64
600373.65 4788163.90 431.82
600373.91 4788166.22 447.03
600373.92 4788166.03 444.69
600373.94 4788165.43 437.27
600373.95 4788165.03 432.26
600374.22 4788166.78 440.69
600374.25 4788166.14 432.60
600374.47 4788169.13 456.61
600374.78 4788169.89 452.74
600375.07 4788170.99 453.06
600375.09 4788170.56 447.49
600375.39 4788171.68 448.14
600375.68 4788172.81 448.75
600375.98 4788173.81 447.79
600376.28 4788174.83 446.99
600376.59 4788175.79 445.46
600376.89 4788176.78 444.14
600376.95 4788176.02 433.62
600377.18 4788177.90 444.85
600377.49 4788178.89 443.49
600377.78 4788180.01 444.20
600378.08 4788181.11 444.40
600378.37 4788182.22 444.92
600378.66 4788183.36 445.78
600378.96 4788184.38 445.07
600379.26 4788185.46 444.98
600379.34 4788184.76 434.27
600379.49 4788187.09 453.87
600379.55 4788186.55 445.54
600379.79 4788188.20 454.29
600379.84 4788187.72 446.64
600380.13 4788188.78 446.83
600380.42 4788189.97 448.33
600380.43 4788189.92 447.50
600380.69 4788191.16 450.60
600380.75 4788190.72 443.26
600380.76 4788190.67 442.47
600380.97 4788192.40 453.09
600381.00 4788192.21 449.91
600381.05 4788191.84 443.71
600381.29 4788193.27 449.95
600381.35 4788192.88 443.37
600381.62 4788194.18 446.86
600381.63 4788194.13 445.99
600381.90 4788195.28 447.61
600381.91 4788195.22 446.54
600382.21 4788196.33 446.88
600382.49 4788197.45 448.01
600382.77 4788198.67 450.25
600382.78 4788198.62 449.35
600382.80 4788198.51 447.41
600383.06 4788199.69 449.84
600383.09 4788199.55 447.28
600383.36 4788200.79 450.01
600383.38 4788200.72 448.67
600383.62 4788202.00 453.05
600383.91 4788203.12 453.58
600384.19 4788204.20 454.27
600384.48 4788205.34 455.28
600384.77 4788206.39 455.48
600385.08 4788207.43 454.56
600385.09 4788207.37 453.25
600385.37 4788208.49 454.71
600385.38 4788208.43 453.28
600385.68 4788209.52 453.57
600385.70 4788209.42 451.38
600385.99 4788210.49 451.67
600386.29 4788211.57 451.67
600386.33 4788211.43 448.53
600386.61 4788212.53 449.49
600386.86 4788213.76 452.78
600386.92 4788213.58 448.63
600387.17 4788214.76 451.56
600387.43 4788215.96 454.36
600387.45 4788215.89 452.68
600387.69 4788217.11 456.71
600387.72 4788217.01 454.33
600387.99 4788218.19 456.79
600388.01 4788218.13 455.22
600388.30 4788219.17 455.03
600388.31 4788219.13 453.93
600388.38 4788218.95 449.35
600388.59 4788220.27 455.68
600388.87 4788221.33 455.85
600389.18 4788222.38 455.08
600389.48 4788223.43 454.93
600389.50 4788223.38 453.62
600389.80 4788224.44 453.05
600389.83 4788224.38 451.25
600390.11 4788225.47 452.22
600390.44 4788226.48 450.07
600390.74 4788227.51 449.20
600391.03 4788228.62 450.05
600391.10 4788228.49 445.67
600391.40 4788229.54 445.24
600391.50 4788229.36 439.40
600391.76 4788230.52 441.67
600391.81 4788230.43 438.84
600392.05 4788231.60 442.07
600392.08 4788231.55 440.39
600392.10 4788231.52 439.21
600392.37 4788232.64 440.45
600392.39 4788232.61 439.47
600392.64 4788233.75 442.07
600392.94 4788234.83 441.85
600392.98 4788234.78 439.95
600393.03 4788234.70 436.76
600393.29 4788235.81 438.60
600393.58 4788235.42 422.92
600393.52 4788237.00 442.57
600393.81 4788238.07 442.95
600394.13 4788239.13 441.60
600394.45 4788240.17 440.55
600394.48 4788240.13 438.58
600394.82 4788241.18 436.88
600395.11 4788242.25 436.92
600395.20 4788242.16 432.33
600395.53 4788243.23 430.80
600395.79 4788244.34 432.75
600396.07 4788245.45 433.79
600396.39 4788246.50 432.38
600396.71 4788247.58 431.53
600396.90 4788248.73 436.99
600397.18 4788249.84 437.63
600397.21 4788249.82 436.49
600397.46 4788250.91 438.39
600397.73 4788252.02 439.83
600397.76 4788252.00 438.47
600398.08 4788253.06 437.03
600398.41 4788254.13 435.97
600398.69 4788254.00 423.04
600398.99 4788255.08 422.94
600399.13 4788255.02 416.97
600399.32 4788256.18 421.85
600399.42 4788256.14 417.35
600399.71 4788257.23 417.85
600399.68 4788258.43 432.29
600400.00 4788258.34 418.38
600399.93 4788259.52 434.60
600400.10 4788260.64 440.15
600400.32 4788261.72 442.98
600400.61 4788262.81 443.67
600400.88 4788263.88 444.24
600400.92 4788263.87 442.69
600401.22 4788264.96 442.83
600401.31 4788266.03 450.80
600401.54 4788266.02 441.49
600401.56 4788267.11 452.68
600401.85 4788268.17 453.00
600402.31 4788269.25 446.57
600402.59 4788270.31 446.73
600402.90 4788271.39 446.54
600403.09 4788271.41 439.14
600403.41 4788272.49 438.35
600403.45 4788273.51 447.92
600403.73 4788273.57 437.34
600403.71 4788274.58 449.20
600403.76 4788274.59 447.36
600403.99 4788275.64 449.78
600404.34 4788275.73 436.60
600404.62 4788276.81 437.47
600404.92 4788276.90 426.39
600404.91 4788277.88 437.62
600405.22 4788277.98 426.10
600405.17 4788278.96 439.06
600405.21 4788278.97 437.52
600405.53 4788279.08 425.91
600405.36 4788279.99 442.86
600405.55 4788281.03 446.53
600405.89 4788282.12 444.94
600406.15 4788283.18 446.38
600406.58 4788284.31 441.35
600406.94 4788285.42 439.33
600407.01 4788285.45 437.13
600406.98 4788286.36 448.28
600407.27 4788287.44 448.25
600407.61 4788288.53 446.73
600407.91 4788289.61 446.66
600408.33 4788290.75 442.50
600408.62 4788291.83 442.64
600408.92 4788292.90 442.74
600409.00 4788292.95 440.03
600409.30 4788294.04 440.10
600409.50 4788294.18 433.53
600409.88 4788295.31 430.75
600410.10 4788296.35 433.30
600410.19 4788296.41 430.45
600410.25 4788297.31 438.03
600410.35 4788297.39 434.92
600410.72 4788298.53 432.50
600411.20 4788299.76 426.81
600412.00 4788301.26 411.21
600412.03 4788302.13 419.77
600412.04 4788302.98 428.65
600412.35 4788303.24 419.19
600412.33 4788304.05 428.87
600412.65 4788305.16 428.39
600413.30 4788305.74 408.90
600412.78 4788306.09 433.57
600413.11 4788307.21 432.60
600413.41 4788308.29 432.55
600413.47 4788308.35 430.58
600413.62 4788309.29 435.23
600413.65 4788310.11 442.79
600413.90 4788311.15 444.25
600413.97 4788311.22 442.21
600414.24 4788312.26 442.95
600414.52 4788313.32 443.48
600414.83 4788314.41 443.18
600414.96 4788314.55 439.57
600416.00 4788316.43 418.65
600415.58 4788316.74 438.65
600416.46 4788317.70 414.19
600416.75 4788318.79 414.49
600417.04 4788319.88 414.78
600417.30 4788320.92 416.11
600417.62 4788322.04 415.63
600417.03 4788322.10 439.86
600417.91 4788323.13 415.88
600417.22 4788323.05 442.70
600418.16 4788324.17 417.24
600417.48 4788324.08 443.72
600418.49 4788325.30 416.62
600417.93 4788325.35 439.46
600418.56 4788326.12 422.82
600418.08 4788326.25 443.52
600419.33 4788328.51 418.46
600419.37 4788328.57 417.35
600419.33 4788329.23 426.32
600419.40 4788329.32 424.53
600418.78 4788329.23 448.40
600418.85 4788329.33 446.49
600419.14 4788330.40 446.63
600420.25 4788331.83 418.08
600419.50 4788331.55 445.12
600420.55 4788332.92 418.27
600419.79 4788332.61 445.23
600419.93 4788332.79 441.77
600420.07 4788333.68 445.67
600420.16 4788333.79 443.53
600420.58 4788335.04 440.18
600420.64 4788335.12 438.71
600420.61 4788335.75 447.12
600420.79 4788336.67 449.74
600421.25 4788337.98 445.80
600421.65 4788339.18 443.37
600422.55 4788340.45 421.12
600421.74 4788339.99 448.28
600422.88 4788341.59 420.52
600421.97 4788340.95 450.04
600422.10 4788341.80 453.96
600422.22 4788341.97 451.01
600422.53 4788343.05 450.79
600422.66 4788343.24 447.65
600423.71 4788344.77 422.29
600422.96 4788344.33 447.60
600423.02 4788344.42 446.08
600423.21 4788344.70 441.48
600423.06 4788345.11 452.18
600423.27 4788346.06 454.22
600423.54 4788347.09 454.77
600423.59 4788347.17 453.63
600423.84 4788348.17 454.75
600424.14 4788349.26 454.39
600424.20 4788349.35 453.04
600424.49 4788350.40 453.39
600424.95 4788351.74 449.37
600425.07 4788351.92 446.65
600426.00 4788353.36 425.27
600425.17 4788352.70 451.18
600425.49 4788353.80 450.75
600425.64 4788354.65 454.05
600425.76 4788354.85 451.18
600426.07 4788355.93 450.94
600426.27 4788356.87 453.01
600426.86 4788358.41 446.42
600426.94 4788358.54 444.70
600427.16 4788359.49 446.53
600427.28 4788359.68 443.89
600427.44 4788359.96 440.16
600427.75 4788361.04 439.95
600427.81 4788361.13 438.66
600427.94 4788361.35 435.73
600428.31 4788361.96 427.45
600427.51 4788361.25 451.78
600427.51 4788361.82 458.26
600427.70 4788362.73 460.53
600428.11 4788363.98 457.98
600429.46 4788366.84 435.35
600428.92 4788366.49 453.23
600429.01 4788366.66 451.19
600428.93 4788367.10 459.34
600429.18 4788368.07 460.26
600429.49 4788369.19 459.99
600429.59 4788369.35 458.00
600429.82 4788370.30 459.23
600430.11 4788371.38 459.42
600430.72 4788372.44 446.67
600430.86 4788372.69 443.67
600430.89 4788373.28 449.23
600430.91 4788373.32 448.69
600431.00 4788373.48 446.87
600431.09 4788373.63 445.09
600431.11 4788374.25 450.84
600430.96 4788374.53 459.85
600431.53 4788375.52 448.29
600431.64 4788376.28 452.21
600432.18 4788377.24 441.18
600431.93 4788377.34 452.18
600432.76 4788378.83 435.19
600432.24 4788378.45 452.04
600432.38 4788378.70 449.24
600432.75 4788379.36 441.76
600432.91 4788380.19 444.45
600432.86 4788380.65 451.53
600433.14 4788381.16 445.96
600433.20 4788381.27 444.71
600433.31 4788381.99 448.40
600433.37 4788382.11 447.18
600433.61 4788383.09 448.48
600433.67 4788383.21 447.16
600433.78 4788383.41 445.08
600433.98 4788384.30 446.85
600434.09 4788384.50 444.65
600435.07 4788386.31 425.22
600434.40 4788385.62 444.63
600435.30 4788387.29 426.83
600435.55 4788388.28 427.69
600435.65 4788388.47 425.72
600435.81 4788389.30 428.79
600435.93 4788389.53 426.39
600436.17 4788390.50 427.53
600436.44 4788391.55 428.29
600436.72 4788392.60 428.48
600436.99 4788393.64 429.37
600437.24 4788394.63 430.23
600436.08 4788392.95 458.06
600436.36 4788393.49 452.66
600437.50 4788395.67 431.03
600436.35 4788393.97 458.34
600436.78 4788394.78 450.38
600436.91 4788395.03 447.93
600436.34 4788394.46 464.29
600436.39 4788394.55 463.37
600436.55 4788395.36 465.69
600436.92 4788396.59 464.37
600438.04 4788399.25 449.05
600438.72 4788400.58 436.32
600437.55 4788398.81 463.63
600437.68 4788399.53 466.71
600437.97 4788400.60 466.92
600438.24 4788401.62 467.20
600438.33 4788401.79 465.61
600438.72 4788403.07 463.88
600438.91 4788403.92 465.70
600439.05 4788404.21 463.12
600440.32 4788406.73 440.22
600439.93 4788406.44 452.83
600440.56 4788407.72 441.36
600440.80 4788408.68 442.36
600440.85 4788408.78 441.42
600439.67 4788406.90 467.96
600439.85 4788407.26 464.79
600439.97 4788407.97 467.74
600441.34 4788410.74 443.39
600441.62 4788411.79 443.93
600440.20 4788409.37 474.14
600440.33 4788410.12 477.03
600440.48 4788410.43 474.39
600440.59 4788411.11 477.51
600441.00 4788412.42 475.57
600441.11 4788412.64 473.71
600441.48 4788413.86 472.24
600442.88 4788416.75 447.93
600441.94 4788415.27 469.54
600443.14 4788417.76 448.74
600442.29 4788416.44 468.53
600443.46 4788418.88 448.30
600443.69 4788419.82 449.67
600444.00 4788420.94 449.28
600444.31 4788422.06 449.19
600444.61 4788423.14 449.07
600444.92 4788424.25 449.10
600445.20 4788425.28 449.34
600445.40 4788426.18 451.00
600445.64 4788427.12 452.02
600445.94 4788428.23 451.98
600444.94 4788426.53 473.42
600445.02 4788426.71 472.01
600445.28 4788427.69 472.81
600446.73 4788431.25 453.67
600447.03 4788432.35 453.75
600447.33 4788433.44 453.59
600447.64 4788434.56 453.52
600447.98 4788435.71 452.85
600448.28 4788436.82 452.88
600448.58 4788437.89 452.88
600449.04 4788439.33 450.45
600449.34 4788440.43 450.27
600449.65 4788441.54 450.25
600449.85 4788442.41 451.68
600449.94 4788442.61 450.30
600450.20 4788443.63 450.97
600449.28 4788442.00 470.07
600450.53 4788444.76 450.55
600449.13 4788442.08 477.19
600449.20 4788442.66 480.45
600449.55 4788443.85 479.73
600449.86 4788444.96 479.33
600450.17 4788446.05 479.24
600450.28 4788446.31 477.46
600452.20 4788451.02 452.63
600452.29 4788451.22 451.27
600452.25 4788451.56 456.38
600452.54 4788452.22 451.96
600452.47 4788452.46 457.65
600452.65 4788453.29 459.41
600452.71 4788453.42 458.56
600452.95 4788454.36 459.48
600452.98 4788454.85 463.51
600453.27 4788455.91 463.61
600453.42 4788456.26 461.31
600453.47 4788456.77 465.08
600453.56 4788456.98 463.75
600453.78 4788457.88 464.99
600453.88 4788458.11 463.50
600454.20 4788459.25 463.11
600454.54 4788460.42 462.61
600454.70 4788460.78 460.25
600454.92 4788461.70 461.32
600455.21 4788462.36 457.08
600455.47 4788462.97 453.20
600455.09 4788462.49 463.31
600455.27 4788463.29 465.01
600455.35 4788463.48 463.83
600455.17 4788463.47 470.79
600455.44 4788464.09 466.90
600455.56 4788464.36 465.18
600455.34 4788464.24 472.67
600455.73 4788465.15 467.00
600455.85 4788465.43 465.24
600455.71 4788465.50 471.60
600456.09 4788466.39 466.11
600455.72 4788465.92 475.67
600455.92 4788466.38 472.80
600456.33 4788467.73 471.24
600456.61 4788468.76 471.46
600456.81 4788469.61 472.95
600456.89 4788469.80 471.81
600457.08 4788470.64 473.22
600457.37 4788471.71 473.34
600457.63 4788472.69 473.90
600458.02 4788473.99 472.62
600458.18 4788474.36 470.41
600459.12 4788476.59 457.16
600458.53 4788475.58 469.59
600459.42 4788477.68 457.15
600459.71 4788478.76 457.31
600458.73 4788476.81 475.18
600458.84 4788477.06 473.66
600459.98 4788479.77 457.78
600458.91 4788477.61 476.84
600459.16 4788478.58 477.46
600459.04 4788478.65 483.33
600459.25 4788479.17 480.32
600459.30 4788479.65 483.71
600459.42 4788479.93 482.10
600459.62 4788480.79 483.44
600459.71 4788481.01 482.15
600460.57 4788483.43 474.47
600460.99 4788484.44 468.73
600461.18 4788484.88 466.21
600460.22 4788482.96 483.33
600460.68 4788484.43 481.03
600461.06 4788485.34 475.95
600462.34 4788488.42 458.56
600461.34 4788486.37 476.29
600462.62 4788489.47 458.90
600461.59 4788487.35 476.89
600461.96 4788488.25 471.85
600462.92 4788490.55 459.00
600461.96 4788488.61 475.87
600462.23 4788489.25 472.31
600462.53 4788489.98 468.26
600463.22 4788491.64 459.06
600461.91 4788488.84 480.64
600463.49 4788492.68 459.42
600462.38 4788490.34 478.35
600463.81 4788493.82 459.19
600463.47 4788493.36 467.72
600464.08 4788494.84 459.66
600463.52 4788493.84 471.07
600463.79 4788494.49 467.55
600464.37 4788495.90 459.87
600463.75 4788494.77 471.97
600464.07 4788495.90 471.77
600464.27 4788496.40 469.09
600464.94 4788498.04 460.25
600464.20 4788496.58 473.99
600465.24 4788499.11 460.40
600464.09 4788496.67 479.34
600464.37 4788497.35 475.69
600465.51 4788500.13 460.84
600464.20 4788497.28 481.84
600464.19 4788497.62 485.80
600464.48 4788498.33 482.06
600464.40 4788498.49 486.92
600464.64 4788499.08 483.82
600464.63 4788499.40 487.80
600464.83 4788500.24 489.04
600465.45 4788502.11 484.95
600467.18 4788506.39 462.70
600467.46 4788507.44 462.98
600466.08 4788504.36 484.49
600467.55 4788508.01 465.71
600467.69 4788508.35 463.98
600467.79 4788508.95 466.56
600468.01 4788509.49 463.80
600468.28 4788510.51 464.22
600468.57 4788511.60 464.28
600468.87 4788512.68 464.42
600467.57 4788509.78 484.52
600467.40 4788509.69 490.45
600467.82 4788510.75 485.12
600468.00 4788511.20 482.86
600467.74 4788510.88 489.87
600467.93 4788511.36 487.52
600467.78 4788511.31 493.17
600468.06 4788512.35 493.35
600468.07 4788512.71 496.90
600468.19 4788513.34 499.07
600471.26 4788521.43 464.87
600469.77 4788518.00 486.88
600470.43 4788519.65 478.87
600471.08 4788521.30 470.88
600471.57 4788522.55 464.79
600470.00 4788518.92 487.72
600471.89 4788523.68 464.67
600470.30 4788520.00 487.74
600470.61 4788521.10 487.66
600471.45 4788523.23 477.46
600472.13 4788524.96 469.15
600470.85 4788522.04 488.39
600471.12 4788523.05 488.77
600472.90 4788527.58 467.22
600473.20 4788528.69 467.23
600473.43 4788529.26 464.52
600473.48 4788529.74 467.51
600473.65 4788530.48 469.20
600473.79 4788530.85 467.45
600474.23 4788532.30 465.90
600474.32 4788532.54 464.76
600472.84 4788529.07 486.11
600474.45 4788533.19 466.92
600474.61 4788533.60 465.01
600472.92 4788529.61 488.65
600473.44 4788531.26 486.04
600474.45 4788533.85 474.09
600474.77 4788534.99 473.91
600474.80 4788535.39 477.19
600474.92 4788535.70 475.75
600475.18 4788536.71 476.19
600475.25 4788536.88 475.41
600475.62 4788538.14 474.71
600475.88 4788539.14 475.19
600476.03 4788539.52 473.46
600475.53 4788538.55 482.82
600476.10 4788540.04 476.11
600477.05 4788542.48 465.14
600476.27 4788540.78 477.69
600477.35 4788543.58 465.16
600476.45 4788541.58 479.14
600476.58 4788541.91 477.64
600477.66 4788544.70 465.16
600475.97 4788540.64 488.17
600476.26 4788541.70 488.36
600476.43 4788542.46 489.83
600476.70 4788543.49 490.15
600477.05 4788544.40 486.15
600478.89 4788549.19 465.09
600477.07 4788544.74 489.40
600477.30 4788545.36 486.71
600477.76 4788546.86 485.00
600477.95 4788547.36 482.83
600477.88 4788547.49 487.01
600477.98 4788547.74 485.92
600478.19 4788548.29 483.53
600478.54 4788549.53 482.98
600480.13 4788553.68 465.02
600478.70 4788550.25 484.60
600478.91 4788550.80 482.22
600478.83 4788550.89 486.63
600478.96 4788551.54 488.52
600478.85 4788551.57 493.14
600479.17 4788553.02 496.29
600479.30 4788553.36 494.84
600479.31 4788553.69 498.03
600480.41 4788556.89 489.23
600480.59 4788557.65 490.60
600480.83 4788558.60 491.31
600482.20 4788562.52 479.55
600482.26 4788562.98 482.32
600482.91 4788564.99 478.54
600483.13 4788565.58 476.14
600483.35 4788566.18 473.65
600483.12 4788565.86 479.61
600483.49 4788566.84 475.57
600484.37 4788569.19 465.96
600483.28 4788566.60 481.09
600483.93 4788568.92 480.69
600484.05 4788569.55 482.74
600484.20 4788569.92 481.21
600484.37 4788570.70 482.54
600485.90 4788574.75 466.20
600484.76 4788572.02 481.74
600485.03 4788572.74 478.84
600485.23 4788573.29 476.67
600486.18 4788575.81 466.53
600485.53 4788574.37 476.76
600486.36 4788576.60 467.84
600486.70 4788577.81 467.58
600486.39 4788577.26 474.21
600486.04 4788576.63 481.17
600486.70 4788578.38 474.24
600487.20 4788579.75 468.85
600485.92 4788576.60 485.68
600487.45 4788580.71 469.47
600486.37 4788578.10 484.19
600487.70 4788581.68 470.14
600486.65 4788579.14 484.45
600487.22 4788580.67 478.44
600487.94 4788582.61 470.86
600488.22 4788583.64 471.28
600488.40 4788584.43 472.53
600488.47 4788584.62 471.80
600488.70 4788585.52 472.75
600487.88 4788583.62 484.38
600488.98 4788586.58 472.99
600489.19 4788587.43 474.10
600488.46 4788585.75 484.81
600488.57 4788586.05 483.66
600489.48 4788588.50 474.26
600488.57 4788586.34 486.87
600488.65 4788586.56 486.05
600488.79 4788586.95 484.57
600488.82 4788587.30 487.42
600488.91 4788587.83 489.73
600489.11 4788588.38 487.63
600489.24 4788589.01 489.41
600489.29 4788589.42 492.14
600489.70 4788590.82 491.00
600490.31 4788592.78 487.94
600490.54 4788593.66 488.73
600490.90 4788594.94 488.22
600491.87 4788597.57 478.47
600491.17 4788595.96 488.54
600491.31 4788596.32 487.19
600491.78 4788597.90 485.57
600492.07 4788598.97 485.73
600492.71 4788600.73 479.26
600491.85 4788598.67 491.01
600492.01 4788599.09 489.45
600492.39 4788600.12 485.68
600493.03 4788601.87 479.27
600491.94 4788599.18 493.17
600492.34 4788600.26 489.23
600491.60 4788598.51 499.74
600492.24 4788600.28 493.28
600492.41 4788600.75 491.59
600493.22 4788603.23 486.60
600493.95 4788605.24 479.32
600492.55 4788601.68 496.33
600494.27 4788606.38 479.33
600492.38 4788601.49 500.97
600494.58 4788607.52 479.27
600492.15 4788601.12 506.38
600492.34 4788601.92 507.44
600492.50 4788602.63 508.93
600492.78 4788603.66 509.15
600492.96 4788604.43 510.40
600495.12 4788610.40 489.25
600494.40 4788608.68 499.23
600495.34 4788611.27 490.10
600494.73 4788609.84 499.14
600495.06 4788610.77 495.89
600495.25 4788611.29 494.06
600495.01 4788610.90 499.30
600495.52 4788612.29 494.42
600497.01 4788616.41 479.97
600494.61 4788610.07 506.19
600495.54 4788612.64 497.20
600497.32 4788617.55 480.03
600495.68 4788613.28 498.83
600495.85 4788613.75 497.17
600496.20 4788614.73 493.76
600495.86 4788614.05 500.12
600495.21 4788612.53 509.19
600496.16 4788615.16 500.08
600497.30 4788618.31 489.19
600496.42 4788616.15 500.59
600497.55 4788619.27 489.83
600496.63 4788617.00 501.48
600497.82 4788620.29 490.15
600498.09 4788621.30 490.65
600498.17 4788621.79 492.79
600498.22 4788622.21 495.25
600498.39 4788622.66 493.71
600498.63 4788623.61 494.28
600498.74 4788623.92 493.22
600499.22 4788625.51 491.72
600499.37 4788626.19 493.21
600498.81 4788624.89 501.42
600499.71 4788627.42 492.91
600499.16 4788626.14 501.02
600499.59 4788627.33 496.99
600499.26 4788626.67 503.00
600499.46 4788627.25 501.07
600499.54 4788627.72 503.24
600499.67 4788628.07 502.08
600501.61 4788633.52 483.91
600500.14 4788629.66 500.54
600501.10 4788632.34 491.63
600501.87 4788634.51 484.42
600499.99 4788629.50 504.81
600500.76 4788631.91 500.58
600501.61 4788634.29 492.74
600502.45 4788636.66 484.91
600501.02 4788632.91 501.02
600502.72 4788637.68 485.32
600501.62 4788634.85 498.37
600502.82 4788638.20 487.38
600502.99 4788638.68 485.81
600501.74 4788635.44 500.14
600501.91 4788635.93 498.53
600503.27 4788639.74 486.07
600502.06 4788636.61 500.04
600502.53 4788637.92 495.75
600503.13 4788639.61 490.25
600503.56 4788640.81 486.32
600501.78 4788636.06 505.49
600502.22 4788637.31 501.43
600501.60 4788635.83 509.92
600502.07 4788637.14 505.67
600501.77 4788636.55 511.21
600502.02 4788637.27 508.90
600502.63 4788639.22 506.25
600504.66 4788644.94 487.82
600503.01 4788640.55 505.62
600504.52 4788644.83 491.87
600504.92 4788645.95 488.25
600503.03 4788640.87 508.20
600504.82 4788645.92 492.02
600505.21 4788647.03 488.49
600503.41 4788642.18 507.63
600504.49 4788645.24 497.87
600504.78 4788646.05 495.27
600503.38 4788642.36 510.66
600504.79 4788646.35 497.96
600504.93 4788646.98 499.57
600506.05 4788650.15 489.51
600503.49 4788643.17 515.24
600504.01 4788644.64 510.59
600505.36 4788648.73 501.27
600505.59 4788649.64 502.01
600505.86 4788650.64 502.44
600506.26 4788651.76 498.92
600506.46 4788652.34 497.09
600507.12 4788654.22 491.20
600506.64 4788653.10 498.31
600506.81 4788653.58 496.83
600507.39 4788655.22 491.68
600506.92 4788654.15 498.59
600507.53 4788655.87 493.24
600507.14 4788655.02 499.47
600507.76 4788656.79 493.97
600507.38 4788655.96 500.10
600507.97 4788657.65 494.87
600507.77 4788657.33 499.41
600508.00 4788657.97 497.46
600507.82 4788657.71 501.76
600508.02 4788658.29 499.97
600508.25 4788659.19 500.76
600509.01 4788661.58 496.92
600508.62 4788660.75 503.02
600509.24 4788662.51 497.66
600508.95 4788661.92 502.92
600509.25 4788662.79 500.26
600508.91 4788662.07 505.97
600509.11 4788662.62 504.30
600509.30 4788663.18 502.62
600508.90 4788662.27 508.80
600509.14 4788662.96 506.71
600509.19 4788663.36 508.98
600509.29 4788663.88 510.86
600509.61 4788665.03 510.85
600509.79 4788665.79 511.98
600510.11 4788666.96 511.92
600510.69 4788668.86 509.65
600510.90 4788669.72 510.52
600511.20 4788670.58 507.97
600511.12 4788670.58 511.34
600511.34 4788671.47 512.13
600511.69 4788672.70 511.85
600512.33 4788674.55 506.43
600512.77 4788676.04 505.45
600513.01 4788676.74 503.39
600512.60 4788675.81 509.47
600513.34 4788677.94 503.25
600513.61 4788678.94 503.74
600512.98 4788677.37 511.65
600513.86 4788679.92 504.22
600513.12 4788678.01 513.14
600514.11 4788680.87 504.86
600514.36 4788681.84 505.36
600514.51 4788682.52 506.77
600514.59 4788682.74 506.13
600514.19 4788681.83 512.08
600514.32 4788682.20 511.01
600514.36 4788682.54 513.35
600514.57 4788683.40 514.17
600514.80 4788684.29 514.94
600515.13 4788685.48 514.81
600516.01 4788688.26 510.23
600516.35 4788689.50 509.97
600516.51 4788690.21 511.27
600516.77 4788691.18 511.75
600517.02 4788692.15 512.31
600517.27 4788693.11 512.86
600517.54 4788694.12 513.31
600517.69 4788694.55 512.11
600517.86 4788695.28 513.27
600517.91 4788695.43 512.85
600518.07 4788696.12 514.18
600518.32 4788697.08 514.73
600518.56 4788698.02 515.35
600518.83 4788699.05 515.70
600519.13 4788700.15 515.87
600519.40 4788701.16 516.28
600519.64 4788702.10 516.92
600519.94 4788703.20 517.07
600520.12 4788703.96 518.15
600520.36 4788704.88 518.82
600520.67 4788706.01 518.92
600520.95 4788707.07 519.19
600521.12 4788707.57 517.83
600521.42 4788708.67 518.01
600521.73 4788709.81 518.09
600521.83 4788710.32 519.86
600522.09 4788711.32 520.29
600521.78 4788710.64 525.21
600521.89 4788710.95 524.39
600522.34 4788712.26 520.89
600521.82 4788710.97 527.43
600522.06 4788711.69 525.51
600522.20 4788712.09 524.45
600522.58 4788713.20 521.51
600522.10 4788712.02 527.71
600522.35 4788712.76 525.75
600522.54 4788713.31 524.31
600522.01 4788711.98 530.87
600523.24 4788715.58 521.37
600521.49 4788710.66 537.41
600522.09 4788712.44 532.74
600522.31 4788713.08 531.04
600523.00 4788715.11 525.70
600521.78 4788711.75 537.55
600522.02 4788712.69 538.15
600522.22 4788713.28 536.62
600521.94 4788712.66 541.22
600522.38 4788714.18 540.29
600522.53 4788714.83 541.58
600522.70 4788715.35 540.23
600524.69 4788721.19 525.04
600522.84 4788715.98 541.63
600523.40 4788717.64 537.31
600524.93 4788722.13 525.66
600523.31 4788717.57 540.46
600525.23 4788723.23 525.83
600524.16 4788720.31 536.40
600525.49 4788724.24 526.27
600525.65 4788724.72 525.05
600525.91 4788725.68 525.55
600524.90 4788722.94 535.62
600526.09 4788726.45 526.62
600526.37 4788727.50 526.92
600526.45 4788727.74 526.30
600524.87 4788723.29 540.68
600525.17 4788724.16 538.45
600526.61 4788728.44 527.54
600524.86 4788723.47 543.14
600525.09 4788724.14 541.46
600525.18 4788724.63 543.19
600525.37 4788725.41 544.11
600525.71 4788726.63 543.99
600525.99 4788727.68 544.24
600526.18 4788728.25 542.81
600527.19 4788731.46 537.71
600527.37 4788731.98 536.38
600528.28 4788734.68 529.60
600528.57 4788735.77 529.79
600527.51 4788732.83 540.13
600527.05 4788731.68 545.86
600527.35 4788732.80 546.03
600527.85 4788734.26 542.38
600528.61 4788736.76 539.04
600528.81 4788737.33 537.62
600529.73 4788740.09 530.78
600528.04 4788735.27 545.68
600528.14 4788735.78 547.25
600528.31 4788736.28 546.02
600528.12 4788735.93 549.80
600528.30 4788736.68 550.77
600528.49 4788737.23 549.41
600528.56 4788737.67 551.25
600528.86 4788738.77 551.36
600531.64 4788747.28 533.49
600531.96 4788748.42 533.56
600532.12 4788749.12 534.75
600532.39 4788750.15 535.11
600532.50 4788750.46 534.36
600532.48 4788750.63 536.85
600532.68 4788751.45 537.70
600532.83 4788751.89 536.63
600533.04 4788752.52 535.10
600533.20 4788753.19 536.37
600533.44 4788754.14 536.93
600533.61 4788754.64 535.71
600533.73 4788755.20 537.26
600534.07 4788756.44 537.12
600533.09 4788753.73 546.41
600533.66 4788755.43 542.35
600534.30 4788757.34 537.81
600533.45 4788755.00 546.20
600533.93 4788756.43 542.78
600534.58 4788758.39 538.13
600533.14 4788754.28 550.72
600534.99 4788759.83 537.55
600533.21 4788754.70 552.48
600533.57 4788755.99 552.22
600535.55 4788761.92 538.25
600533.66 4788756.46 553.88
600535.87 4788763.09 538.27
600533.77 4788757.02 555.35
600534.60 4788759.49 549.54
600536.15 4788764.14 538.64
600534.03 4788758.00 555.78
600536.30 4788764.80 539.87
600536.54 4788765.75 540.46
600536.80 4788766.74 540.91
600537.01 4788767.55 541.82
600537.24 4788768.27 540.14
600536.73 4788766.92 546.04
600536.99 4788767.72 544.18
600536.24 4788765.67 551.70
600536.44 4788766.25 550.36
600536.82 4788767.42 547.65
600536.33 4788766.15 553.32
600536.92 4788767.92 549.22
600536.10 4788765.64 557.22
600536.34 4788766.57 557.79
600536.47 4788767.18 559.12
600536.77 4788768.29 559.27
600536.90 4788768.86 560.68
600537.09 4788769.45 559.35
600537.22 4788770.05 560.66
600537.47 4788770.80 558.95
600537.11 4788769.91 563.67
600537.60 4788771.38 560.33
600537.42 4788771.05 563.75
600537.62 4788771.85 564.64
600537.65 4788772.15 566.60
600537.59 4788772.15 569.27
600537.75 4788772.65 568.15
600537.94 4788773.44 569.02
600541.49 4788784.17 544.93
600538.96 4788776.73 564.32
600541.79 4788785.28 545.18
600541.93 4788785.89 546.48
600542.06 4788786.29 545.59
600542.33 4788787.32 546.00
600542.62 4788788.38 546.30
600542.87 4788789.35 546.83
600543.04 4788790.06 547.94
600543.17 4788790.48 547.02
600543.43 4788791.45 547.54
600541.82 4788786.77 560.50
600543.70 4788792.49 547.92
600542.22 4788788.18 560.04
600543.10 4788790.85 554.17
600543.98 4788793.54 548.26
600543.11 4788791.08 556.32
600544.20 4788794.40 549.03
600543.52 4788792.54 555.76
600544.53 4788795.60 549.06
600543.15 4788791.62 560.38
600543.42 4788792.43 558.63
600544.73 4788796.42 549.92
600543.01 4788791.39 563.49
600545.09 4788797.69 549.78
600545.38 4788798.78 550.06
600543.02 4788791.81 567.76
600543.32 4788792.71 565.81
600545.57 4788799.56 550.98
600545.91 4788800.79 550.95
600546.23 4788801.97 551.01
600543.38 4788793.49 571.91
600544.77 4788797.93 564.93
600546.80 4788804.12 551.64
600547.10 4788805.21 551.92
600547.33 4788806.10 552.60
600545.03 4788799.31 569.71
600547.65 4788807.29 552.70
600547.98 4788808.51 552.68
600546.56 4788804.37 564.07
600546.79 4788805.06 562.61
600548.02 4788808.81 554.65
600548.30 4788809.66 552.83
600545.64 4788801.76 572.15
600546.74 4788805.11 565.04
600548.59 4788810.74 553.13
600545.34 4788801.02 576.26
600545.70 4788802.31 576.06
600549.10 4788812.72 554.11
600545.96 4788803.30 576.53
600547.51 4788808.04 566.54
600549.49 4788814.10 553.80
600547.70 4788808.82 567.43
600549.81 4788815.28 553.86
600547.29 4788807.75 572.24
600550.03 4788816.14 554.64
600547.24 4788807.79 574.65
600550.37 4788817.37 554.62
600547.43 4788808.56 575.57
600550.36 4788817.53 556.86
600550.75 4788818.72 554.38
600547.82 4788809.94 575.19
600550.34 4788817.68 559.08
600551.05 4788819.84 554.59
600549.46 4788815.16 566.89
600549.84 4788816.32 564.46
600551.30 4788820.80 555.16
600548.07 4788811.09 577.82
600549.94 4788817.04 568.04
600549.75 4788816.64 571.35
600549.92 4788817.16 570.28
600549.45 4788815.92 575.36
600549.64 4788816.67 576.28
600549.81 4788817.21 575.17
600549.67 4788816.96 578.19
600549.83 4788817.83 581.36
600549.83 4788818.02 583.44
600549.94 4788818.56 584.80
600551.52 4788823.58 577.07
600554.51 4788832.79 558.41
600551.23 4788822.89 580.93
600551.66 4788824.22 578.23
600551.93 4788825.23 578.68
600552.33 4788826.64 578.26
600552.41 4788827.09 579.83
600555.71 4788837.24 559.44
600554.00 4788832.18 572.07
600554.15 4788832.63 571.15
600555.94 4788838.15 560.10
600554.14 4788832.80 573.30
600554.36 4788833.49 571.91
600556.17 4788839.06 560.78
600554.77 4788834.94 571.46
600556.51 4788840.29 560.78
600555.17 4788836.35 571.12
600555.59 4788837.66 568.51
600556.80 4788841.38 561.11
600555.34 4788837.05 572.17
600555.64 4788837.98 570.32
600557.08 4788842.43 561.48
600555.34 4788837.25 574.25
600555.77 4788838.59 571.58
600555.96 4788839.18 570.41
600557.33 4788843.39 562.06
600555.64 4788838.38 574.43
600557.62 4788844.47 562.38
600555.39 4788837.78 578.07
600555.86 4788839.23 575.21
600556.27 4788840.51 572.68
600557.94 4788845.66 562.52
600555.89 4788839.51 577.08
600558.12 4788846.42 563.46
600556.00 4788840.04 578.48
600558.46 4788847.66 563.50
600558.66 4788848.45 564.37
600558.75 4788848.75 563.79
600559.08 4788849.93 563.95
600559.28 4788850.74 564.79
600559.62 4788851.97 564.84
600560.02 4788853.40 564.49
600560.34 4788854.59 564.63
600560.69 4788855.85 564.60
600560.98 4788856.96 564.89
600560.23 4788854.80 571.47
600560.35 4788855.19 570.73
600561.21 4788857.84 565.62
600560.20 4788854.89 573.72
600560.37 4788855.63 574.70
600560.03 4788854.76 578.78
600560.95 4788857.61 573.30
600560.74 4788857.14 576.60
600560.85 4788857.66 578.00
600560.69 4788857.36 580.93
600560.81 4788857.92 582.26
600328.67 4788000.67 481.35
600328.97 4788001.78 481.35
600328.80 4788000.72 476.47
600329.10 4788001.82 476.57
600329.36 4788002.62 475.15
600329.27 4788002.07 472.60
600329.18 4788001.50 469.96
600328.95 4788000.03 463.12
600329.51 4788002.77 470.77
600329.49 4788001.85 461.28
600330.07 4788004.70 469.51
600329.79 4788002.92 461.15
600330.37 4788005.78 469.36
600330.06 4788003.82 460.11
600330.03 4788003.66 459.33
600331.09 4788009.62 482.40
600331.31 4788010.18 479.84
600330.88 4788006.54 457.30
600331.15 4788007.46 456.29
600331.44 4788008.49 455.96
600332.06 4788011.64 465.81
600331.73 4788009.49 455.39
600332.49 4788013.61 470.09
600332.31 4788012.40 464.21
600332.64 4788013.71 465.17
600332.80 4788013.88 460.67
600332.55 4788012.20 452.43
600333.21 4788015.70 464.15
600332.83 4788013.18 451.73
600333.51 4788016.80 464.16
600333.92 4788018.55 467.38
600333.81 4788017.85 463.87
600334.24 4788019.79 468.09
600334.55 4788020.99 468.61
600334.85 4788022.09 468.65
600334.80 4788021.77 467.04
600335.11 4788022.92 467.26
600335.41 4788023.98 467.13
600335.35 4788023.56 465.03
600335.63 4788024.56 464.48
600335.20 4788021.59 449.26
600335.50 4788022.70 449.35
600336.29 4788027.12 466.33
600335.81 4788023.85 449.49
600336.58 4788028.14 466.00
600336.88 4788029.25 466.03
600337.17 4788030.29 465.81
600337.12 4788029.95 464.05
600337.43 4788031.10 464.28
600337.21 4788029.54 456.06
600337.06 4788028.48 450.53
600337.72 4788032.11 463.90
600337.58 4788031.14 458.76
600337.50 4788030.57 455.76
600337.37 4788029.70 451.17
600338.22 4788034.66 471.50
600337.87 4788032.18 458.40
600337.69 4788030.92 451.70
600338.53 4788035.79 471.81
600338.24 4788033.74 460.90
600338.17 4788033.28 458.46
600338.01 4788032.11 452.22
600339.00 4788038.14 478.51
600339.35 4788039.60 480.61
600339.62 4788040.47 479.39
600339.85 4788041.08 476.91
600339.81 4788040.79 475.37
600340.20 4788042.56 478.99
600340.16 4788042.28 477.48
600340.12 4788041.95 475.71
600340.47 4788043.48 478.25
600340.74 4788044.33 476.86
600341.02 4788045.30 476.33
600341.36 4788046.66 477.80
600341.68 4788047.97 479.15
600341.64 4788047.64 477.33
600341.59 4788047.31 475.49
600341.94 4788048.77 477.52
600342.21 4788049.69 476.70
600342.48 4788050.57 475.51
600342.35 4788049.58 469.88
600342.81 4788051.87 476.83
600342.77 4788051.62 475.43
600342.73 4788051.30 473.58
600342.65 4788050.70 470.17
600343.14 4788053.18 478.08
600343.40 4788054.02 476.79
600343.61 4788054.46 473.10
600343.59 4788054.29 472.09
600343.33 4788052.29 460.55
600343.94 4788055.82 474.70
600343.63 4788053.42 460.76
600344.25 4788057.02 475.41
600344.15 4788056.24 470.87
600343.94 4788054.58 461.17
600344.53 4788057.99 474.77
600344.45 4788057.34 471.00
600344.25 4788055.72 461.49
600344.85 4788059.23 475.74
600344.55 4788056.82 461.50
600345.18 4788060.55 477.19
600345.49 4788061.79 478.15
600345.46 4788061.56 476.76
600345.37 4788060.82 472.32
600345.79 4788062.91 478.45
600346.04 4788063.57 475.93
600345.76 4788061.34 462.46
600346.27 4788064.15 473.00
600346.06 4788062.49 462.96
600346.71 4788066.42 480.13
600346.68 4788066.14 478.43
600346.99 4788067.38 479.58
600346.95 4788067.05 477.56
600347.32 4788068.73 481.20
600347.25 4788068.14 477.57
600347.61 4788069.85 481.62
600347.59 4788069.66 480.44
600347.54 4788069.25 477.87
600347.93 4788071.09 482.58
600348.18 4788071.85 480.74
600348.09 4788071.06 475.81
600348.51 4788073.15 482.13
600348.41 4788072.33 476.96
600348.78 4788074.07 481.23
600349.09 4788075.32 482.32
600349.29 4788075.56 477.09
600349.66 4788077.25 481.03
600349.58 4788076.54 476.46
600350.25 4788079.48 481.66
600350.21 4788079.11 479.20
600350.51 4788080.26 479.82
600350.49 4788080.06 478.47
600350.83 4788081.55 481.19
600350.79 4788081.18 478.82
600350.75 4788080.79 476.24
600351.13 4788082.74 482.07
600351.11 4788082.52 480.60
600351.06 4788082.11 477.94
600351.42 4788083.73 481.51
600351.71 4788084.81 481.71
600351.65 4788084.25 477.91
600351.99 4788085.76 480.88
600351.96 4788085.47 478.88
600352.26 4788086.67 479.85
600352.25 4788086.55 479.03
600352.23 4788086.31 477.44
600352.59 4788088.02 481.71
600352.86 4788088.94 480.82
600352.84 4788088.74 479.45
600353.17 4788090.10 481.43
600353.15 4788089.94 480.33
600353.44 4788091.05 480.71
600353.43 4788090.89 479.61
600353.74 4788092.10 480.53
600353.65 4788091.22 474.38
600354.00 4788092.93 478.96
600353.97 4788092.65 476.97
600353.95 4788092.36 474.91
600354.29 4788093.89 478.13
600354.58 4788095.00 478.53
600354.57 4788094.86 477.50
600354.88 4788096.17 479.21
600354.86 4788095.93 477.48
600355.14 4788096.89 476.83
600355.12 4788096.64 475.00
600355.45 4788098.17 478.28
600355.40 4788097.62 474.32
600355.71 4788098.91 476.02
600355.69 4788098.68 474.31
600356.00 4788099.85 474.99
600356.29 4788100.98 475.55
600356.61 4788102.31 477.45
600356.58 4788102.03 475.36
600357.49 4788105.56 477.94
600357.47 4788105.36 476.43
600357.76 4788106.38 476.01
600357.74 4788106.11 473.88
600358.04 4788107.37 475.46
600358.32 4788108.25 473.97
600358.62 4788109.45 475.15
600358.91 4788110.42 474.25
600358.89 4788110.18 472.42
600359.19 4788111.39 473.60
600359.16 4788111.05 470.94
600359.47 4788112.33 472.49
600359.46 4788112.15 471.09
600359.44 4788111.84 468.65
600359.75 4788113.19 471.02
600359.73 4788112.93 468.92
600360.05 4788114.36 471.69
600360.32 4788115.12 469.34
600360.31 4788114.94 467.85
600360.61 4788116.19 469.28
600360.89 4788117.06 467.72
600360.88 4788116.88 466.24
600361.17 4788117.92 465.98
600361.17 4788117.85 465.42
600361.15 4788117.56 462.96
600361.46 4788118.98 465.96
600361.45 4788118.85 464.83
600361.74 4788119.89 464.50
600361.74 4788119.76 463.47
600361.70 4788119.18 458.59
600362.03 4788120.76 462.89
600361.93 4788119.32 450.64
600361.92 4788119.17 449.38
600361.89 4788118.69 445.33
600362.22 4788120.26 449.41
600362.19 4788119.70 444.60
600362.52 4788121.32 449.27
600362.48 4788120.69 443.83
600362.87 4788123.44 458.16
600363.17 4788124.57 458.68
600363.47 4788125.63 458.50
600363.46 4788125.49 457.26
600363.74 4788126.33 455.17
600363.71 4788125.83 450.78
600363.70 4788125.57 448.51
600363.68 4788125.12 444.51
600364.05 4788127.67 457.52
600364.03 4788127.40 455.10
600364.01 4788126.89 450.63
600364.00 4788126.66 448.54
600364.34 4788128.71 457.29
600364.33 4788128.51 455.46
600364.32 4788128.33 453.86
600364.64 4788129.96 458.77
600364.94 4788131.03 458.80
600365.23 4788132.10 458.71
600365.23 4788131.97 457.50
600365.51 4788132.92 456.46
600365.51 4788132.74 454.73
600365.82 4788134.21 458.42
600365.81 4788133.98 456.22
600366.11 4788135.30 458.61
600366.41 4788136.39 458.73
600366.39 4788135.98 454.89
600366.38 4788135.71 452.30
600366.69 4788137.27 456.92
600366.69 4788137.13 455.57
600366.99 4788138.26 456.03
600367.25 4788138.51 448.03
600367.25 4788138.44 447.32
600367.25 4788138.32 446.15
600367.56 4788139.92 451.26
600367.56 4788139.76 449.65
600367.55 4788139.47 446.86
600367.85 4788140.95 450.73
600368.15 4788141.99 450.42
600368.14 4788141.75 448.02
600368.44 4788142.83 448.01
600368.73 4788143.90 447.90
600369.02 4788144.69 444.86
600369.32 4788145.81 445.27
600369.62 4788146.96 446.00
600369.91 4788148.00 445.58
600370.21 4788148.96 444.29
600370.21 4788148.77 442.18
600370.50 4788149.88 442.61
600370.50 4788149.70 440.59
600370.80 4788150.77 440.44
600371.10 4788152.33 445.70
600371.10 4788151.94 441.40
600371.10 4788151.56 437.20
600371.39 4788153.12 442.42
600371.40 4788153.01 441.19
600371.40 4788152.76 438.43
600371.40 4788151.44 423.76
600371.69 4788154.11 441.38
600371.99 4788155.93 449.61
600372.28 4788156.78 447.04
600372.28 4788156.57 444.68
600372.57 4788158.36 452.74
600372.86 4788159.47 453.22
600372.87 4788159.02 448.02
600373.17 4788160.12 448.20
600373.46 4788161.40 450.68
600373.46 4788161.12 447.31
600373.74 4788162.82 454.69
600374.05 4788163.41 448.97
600374.05 4788163.35 448.18
600374.35 4788164.44 448.35
600374.64 4788165.49 448.00
600374.64 4788165.42 447.17
600374.94 4788166.47 446.82
600374.98 4788165.29 432.12
600375.23 4788167.73 449.12
600375.23 4788167.64 448.01
600375.24 4788167.50 446.17
600375.53 4788168.64 447.03
600375.54 4788168.45 444.60
600375.56 4788167.96 438.28
600375.80 4788170.21 453.29
600375.82 4788169.83 448.42
600375.83 4788169.55 444.86
600376.13 4788170.66 445.11
600376.17 4788169.74 433.20
600376.41 4788171.90 447.36
600376.42 4788171.80 446.04
600376.71 4788172.95 446.88
600377.00 4788174.04 447.17
600377.01 4788173.94 445.81
600377.31 4788175.02 445.84
600377.61 4788175.95 443.73
600377.91 4788177.01 443.62
600378.20 4788178.19 444.89
600378.21 4788178.03 442.62
600378.50 4788179.18 443.67
600378.79 4788180.32 444.45
600379.07 4788181.52 446.35
600379.08 4788181.37 444.15
600379.37 4788182.61 446.45
600379.66 4788183.67 446.24
600379.96 4788184.71 445.67
600380.25 4788185.80 445.87
600380.55 4788186.89 445.94
600380.56 4788186.81 444.75
600380.82 4788188.11 448.45
600381.11 4788189.25 449.23
600381.14 4788189.06 446.28
600381.15 4788188.98 445.02
600381.44 4788190.03 444.68
600381.46 4788189.92 442.87
600381.72 4788191.24 446.66
600381.75 4788191.02 443.05
600382.00 4788192.44 448.87
600382.02 4788192.25 445.68
600382.04 4788192.13 443.72
600382.31 4788193.38 446.51
600382.33 4788193.25 444.31
600382.60 4788194.49 447.30
600382.61 4788194.41 445.83
600382.62 4788194.35 444.84
600382.90 4788195.58 447.24
600382.91 4788195.47 445.46
600383.19 4788196.64 447.25
600383.46 4788197.90 450.36
600383.47 4788197.83 449.08
600383.73 4788199.02 451.41
600383.75 4788198.95 450.20
600384.34 4788201.05 449.25
600384.67 4788202.01 446.91
600384.87 4788203.46 454.57
600384.90 4788203.32 451.95
600385.18 4788204.49 453.53
600385.45 4788205.61 455.05
600385.75 4788206.68 454.60
600386.05 4788207.69 453.74
600386.06 4788207.63 452.57
600386.37 4788208.67 451.61
600386.66 4788209.74 451.96
600386.68 4788209.66 450.16
600386.71 4788209.55 447.79
600386.96 4788210.79 451.18
600387.00 4788210.66 448.27
600387.30 4788211.69 447.66
600387.55 4788212.93 451.03
600387.56 4788212.89 450.13
600387.83 4788214.02 451.93
600388.09 4788215.23 454.93
600388.14 4788215.05 450.69
600388.38 4788216.26 454.45
600388.67 4788217.36 454.78
600388.70 4788217.28 452.79
600388.94 4788218.47 456.30
600389.25 4788219.52 455.46
600389.54 4788220.55 455.02
600389.86 4788221.57 453.22
600390.11 4788222.72 456.19
600390.13 4788222.66 454.46
600390.17 4788222.58 452.13
600390.20 4788222.51 450.22
600390.49 4788223.60 450.30
600390.78 4788224.65 450.05
600391.05 4788225.81 452.21
600391.10 4788225.69 448.82
600391.36 4788226.80 450.57
600391.38 4788226.76 449.23
600391.67 4788227.86 449.75
600391.74 4788227.73 445.56
600392.02 4788228.81 446.19
600392.04 4788228.77 444.74
600392.13 4788228.61 439.48
600392.44 4788229.68 438.65
600392.48 4788229.62 436.68
600392.52 4788229.53 433.77
600392.69 4788230.82 441.43
600392.77 4788230.68 436.52
600392.94 4788230.38 426.28
600392.99 4788231.91 441.32
600393.03 4788231.85 439.05
600393.26 4788233.00 442.61
600393.54 4788234.11 443.14
600393.60 4788234.03 440.18
600393.88 4788235.11 440.65
600394.17 4788236.22 441.33
600394.44 4788237.29 442.01
600394.75 4788238.38 441.91
600395.04 4788239.43 441.51
600395.09 4788239.37 438.87
600395.40 4788240.47 438.64
600395.42 4788240.43 437.16
600395.75 4788241.45 435.17
600395.82 4788241.39 431.92
600396.13 4788242.48 431.44
600396.41 4788243.57 431.98
600396.70 4788244.68 432.65
600396.72 4788244.66 431.54
600397.02 4788245.72 431.23
600397.07 4788245.68 428.68
600397.30 4788246.84 432.15
600397.33 4788246.82 430.80
600397.55 4788247.94 434.34
600397.80 4788249.07 436.49
600398.09 4788250.14 436.86
600398.34 4788251.26 439.01
600398.64 4788252.32 438.87
600398.66 4788252.31 437.61
600398.98 4788253.40 436.65
600399.57 4788254.32 423.26
600399.86 4788255.44 423.83
600400.13 4788256.52 424.97
600400.17 4788256.51 423.21
600400.31 4788256.46 416.97
600400.47 4788257.62 423.21
600400.59 4788257.58 417.86
600400.53 4788258.76 433.63
600400.88 4788258.66 418.23
600400.77 4788259.87 436.01
600400.92 4788260.97 442.12
600400.97 4788260.96 440.19
600401.19 4788262.07 443.50
600401.46 4788263.13 444.20
600401.77 4788264.22 443.87
600401.96 4788264.20 435.76
600402.07 4788265.27 443.33
600402.40 4788266.36 441.91
600402.44 4788266.36 440.41
600402.70 4788267.43 441.70
600402.73 4788267.43 440.21
600402.88 4788268.51 446.35
600403.04 4788268.52 439.99
600403.14 4788269.57 447.56
600403.43 4788270.65 447.60
600403.72 4788271.71 447.74
600404.33 4788272.85 435.59
600404.36 4788272.86 434.61
600404.63 4788273.92 435.34
600404.89 4788275.01 436.74
600404.94 4788275.02 434.98
600405.19 4788276.07 436.55
600405.30 4788276.10 432.49
600405.46 4788276.15 426.31
600405.78 4788277.26 425.96
600406.08 4788278.33 425.65
600405.90 4788279.27 443.24
600406.03 4788279.32 438.41
600406.35 4788280.39 437.42
600406.71 4788280.53 424.32
600406.47 4788281.42 443.90
600406.75 4788282.47 444.39
600406.97 4788283.52 447.10
600407.53 4788284.71 437.32
600407.59 4788284.74 435.55
600407.97 4788284.92 421.98
600407.76 4788285.78 439.76
600407.97 4788286.80 442.55
600408.00 4788286.81 441.61
600408.26 4788287.89 442.84
600408.63 4788288.98 440.28
600408.70 4788289.02 437.85
600408.91 4788290.07 440.73
600409.32 4788291.21 436.85
600409.41 4788291.26 434.00
600409.47 4788291.30 431.95
600409.59 4788292.28 437.87
600409.75 4788292.39 432.46
600409.89 4788293.35 437.70
600409.98 4788293.42 434.47
600410.25 4788294.49 435.61
600410.54 4788295.56 435.54
600410.85 4788296.66 435.42
600411.04 4788297.65 438.63
600411.17 4788297.75 434.40
600411.51 4788298.88 433.06
600412.15 4788300.23 422.21
600412.25 4788301.17 428.70
600412.49 4788301.37 420.98
600412.84 4788302.50 419.35
600412.85 4788303.35 428.38
600413.23 4788303.68 416.78
600413.52 4788303.92 407.98
600413.14 4788304.43 428.56
600413.81 4788305.02 408.10
600413.25 4788305.35 434.26
600413.56 4788306.44 434.09
600413.92 4788307.59 432.00
600414.21 4788308.66 432.33
600414.26 4788308.71 430.82
600414.42 4788308.87 426.05
600414.24 4788309.49 440.08
600414.32 4788309.57 437.67
600414.55 4788310.58 439.78
600414.72 4788311.53 443.42
600415.03 4788312.63 442.80
600415.28 4788313.66 444.16
600415.36 4788313.75 441.74
600415.73 4788314.91 439.58
600415.98 4788315.93 441.03
600416.22 4788316.95 442.62
600417.51 4788319.15 414.77
600417.82 4788320.25 414.60
600418.07 4788321.30 415.92
600418.11 4788321.35 414.88
600417.56 4788321.45 438.06
600418.36 4788322.38 416.33
600417.82 4788322.48 439.20
600417.86 4788322.54 437.93
600418.67 4788323.50 415.86
600418.73 4788324.31 422.49
600418.97 4788324.59 416.14
600419.03 4788325.41 422.46
600419.32 4788326.50 422.61
600419.64 4788327.61 422.15
600420.08 4788328.88 418.58
600419.54 4788328.91 440.56
600419.91 4788330.09 438.63
600419.97 4788330.16 437.15
600420.24 4788331.21 437.74
600420.96 4788332.15 419.18
600421.01 4788332.22 417.72
600420.25 4788331.92 445.06
600421.30 4788333.31 417.95
600420.67 4788333.17 441.92
600420.76 4788333.28 439.71
600421.53 4788334.32 419.82
600421.60 4788334.41 418.13
600420.89 4788334.15 443.82
600421.09 4788334.41 438.77
600421.83 4788335.42 419.80
600421.06 4788335.06 446.93
600421.15 4788335.18 444.71
600421.28 4788336.03 448.82
600421.70 4788337.28 445.68
600422.02 4788338.39 445.18
600422.43 4788339.63 442.31
600423.28 4788340.84 421.11
600422.57 4788340.49 446.13
600423.56 4788341.91 421.63
600422.67 4788341.29 450.80
600422.98 4788342.38 450.50
600423.38 4788343.62 447.74
600423.63 4788344.62 449.02
600423.77 4788345.48 452.49
600424.07 4788346.55 452.53
600424.26 4788347.47 454.87
600424.50 4788348.47 456.10
600424.92 4788349.72 453.22
600425.01 4788349.86 451.11
600425.18 4788350.76 453.82
600426.35 4788352.57 426.69
600426.43 4788352.70 424.75
600425.58 4788351.99 451.49
600425.73 4788352.23 447.91
600425.90 4788353.11 450.86
600426.03 4788353.31 447.94
600426.19 4788354.18 450.92
600426.23 4788354.24 449.97
600426.52 4788355.30 450.21
600426.79 4788356.35 450.60
600427.05 4788357.37 451.34
600427.55 4788358.77 446.89
600427.71 4788359.03 443.31
600427.98 4788360.07 443.87
600428.04 4788360.17 442.51
600428.35 4788360.68 435.65
600428.59 4788361.08 430.23
600427.95 4788360.62 451.06
600429.03 4788362.40 427.10
600428.01 4788361.32 456.10
600428.14 4788362.10 459.86
600428.51 4788363.30 458.16
600428.93 4788364.59 455.33
600429.86 4788366.17 435.03
600429.33 4788365.85 453.08
600429.42 4788366.01 451.03
600429.51 4788366.16 449.08
600430.17 4788367.28 434.82
600429.30 4788366.36 460.03
600429.53 4788366.77 454.98
600429.62 4788367.48 459.43
600429.80 4788368.37 461.69
600429.87 4788368.48 460.31
600430.11 4788369.46 461.40
600430.16 4788369.55 460.37
600430.46 4788370.64 460.10
600430.81 4788371.25 452.76
600431.10 4788371.75 446.67
600431.32 4788372.70 448.31
600431.40 4788372.83 446.69
600431.60 4788373.74 448.68
600431.87 4788374.79 449.06
600431.90 4788374.85 448.41
600432.21 4788375.95 448.18
600432.55 4788376.55 441.18
600432.97 4788377.29 432.58
600432.30 4788376.65 452.46
600432.60 4788377.74 452.37
600433.00 4788378.48 444.00
600433.18 4788378.78 440.53
600433.44 4788379.26 435.13
600433.30 4788379.55 443.99
600433.71 4788380.31 435.54
600433.23 4788379.98 451.36
600433.56 4788380.57 444.81
600433.73 4788381.43 447.24
600433.80 4788381.56 445.82
600433.98 4788382.42 448.31
600434.35 4788383.65 446.70
600434.44 4788383.81 444.91
600434.75 4788384.92 444.74
600435.54 4788386.40 428.93
600435.67 4788386.63 426.40
600435.94 4788387.68 426.91
600436.07 4788387.92 424.31
600436.19 4788388.68 428.00
600436.35 4788388.98 424.82
600436.46 4788389.72 428.63
600436.55 4788389.89 426.82
600436.81 4788390.92 427.67
600437.08 4788391.96 428.21
600437.36 4788393.01 428.69
600437.61 4788394.02 429.56
600437.87 4788395.04 430.42
600436.72 4788393.35 458.02
600437.00 4788393.87 452.80
600436.79 4788393.97 462.44
600436.93 4788394.76 465.14
600437.26 4788395.91 464.47
600437.63 4788397.11 463.14
600437.82 4788398.00 464.92
600438.10 4788399.03 465.30
600438.23 4788399.79 468.18
600438.50 4788400.82 468.54
600440.37 4788405.03 439.74
600439.45 4788403.68 461.92
600440.53 4788406.34 447.68
600440.89 4788407.06 441.15
600440.00 4788405.74 462.71
600440.44 4788406.64 454.66
600441.20 4788408.18 440.83
600440.16 4788406.56 465.02
600440.29 4788407.31 467.90
600441.98 4788411.23 442.92
600441.05 4788409.80 464.73
600442.23 4788412.20 443.88
600440.79 4788409.74 474.62
600442.52 4788413.29 444.02
600441.07 4788410.77 474.81
600442.77 4788414.28 444.75
600441.22 4788411.55 477.35
600441.32 4788411.75 475.68
600443.02 4788415.27 445.73
600441.59 4788412.77 475.96
600442.03 4788414.15 473.40
600442.40 4788415.39 471.85
600442.71 4788416.49 471.67
600444.28 4788420.24 449.67
600444.60 4788421.39 449.25
600444.90 4788422.47 449.20
600445.21 4788423.59 449.07
600445.50 4788424.66 449.10
600445.79 4788425.73 449.37
600446.00 4788426.63 450.75
600446.23 4788427.58 451.96
600445.26 4788425.94 472.99
600445.33 4788426.08 471.91
600445.54 4788426.99 473.30
600445.81 4788428.01 473.58
600447.06 4788430.70 452.97
600447.32 4788431.73 453.52
600447.62 4788432.80 453.49
600447.92 4788433.91 453.46
600448.27 4788435.09 452.66
600448.57 4788436.21 452.58
600448.86 4788437.27 452.67
600449.14 4788438.33 452.99
600449.32 4788438.73 450.05
600449.63 4788439.82 449.94
600449.95 4788440.97 449.66
600450.23 4788442.03 449.81
600450.54 4788443.15 449.73
600450.80 4788444.14 450.32
600449.67 4788442.05 472.91
600449.45 4788441.99 480.74
600449.55 4788442.20 479.27
600449.80 4788443.19 479.93
600450.07 4788444.21 480.19
600450.32 4788445.18 480.98
600450.79 4788446.64 478.18
600452.92 4788451.88 449.92
600452.81 4788452.05 456.12
600452.92 4788452.72 459.05
600453.05 4788452.99 457.19
600453.20 4788453.75 459.34
600453.23 4788454.23 463.50
600453.32 4788454.44 462.11
600453.51 4788455.28 463.61
600453.76 4788456.26 464.41
600453.94 4788456.67 461.73
600453.91 4788457.01 466.51
600453.99 4788457.19 465.34
600454.35 4788458.42 464.50
600454.42 4788458.60 463.34
600454.72 4788459.69 463.22
600455.44 4788461.75 457.12
600455.77 4788462.51 452.24
600455.30 4788461.83 463.46
600455.40 4788462.06 461.96
600455.72 4788462.80 457.26
600455.54 4788462.77 464.43
600455.71 4788463.56 466.27
600455.79 4788463.74 465.11
600455.57 4788463.65 472.62
600455.95 4788464.52 467.14
600455.72 4788464.38 474.69
600456.22 4788465.53 467.51
600456.41 4788466.38 469.05
600456.61 4788466.86 466.08
600456.95 4788467.66 461.16
600457.38 4788468.66 454.96
600456.41 4788466.78 473.24
600456.62 4788467.26 470.26
600456.85 4788468.20 471.24
600457.11 4788469.20 471.70
600457.32 4788470.08 472.97
600457.42 4788470.30 471.63
600457.58 4788471.07 473.43
600458.79 4788473.92 456.23
600457.87 4788472.14 473.61
600458.20 4788473.30 473.11
600458.49 4788474.38 473.16
600459.64 4788477.11 456.96
600458.90 4788475.73 471.55
600459.03 4788476.03 469.78
600459.93 4788478.19 456.96
600459.03 4788476.41 473.97
600459.21 4788476.85 471.38
600460.21 4788479.25 457.30
600459.24 4788477.30 475.04
600460.53 4788480.37 457.06
600459.34 4788477.91 477.89
600459.49 4788478.65 479.81
600460.10 4788480.10 471.41
600461.10 4788482.51 457.46
600459.69 4788479.49 481.27
600459.90 4788480.36 482.39
600460.33 4788481.78 480.51
600460.72 4788482.72 475.13
600461.43 4788484.42 465.45
600460.49 4788482.53 482.33
600461.05 4788483.87 474.68
600461.36 4788484.99 474.57
600461.83 4788486.13 468.13
600462.00 4788486.54 465.83
600462.54 4788487.87 458.32
600461.15 4788484.85 481.42
600461.52 4788485.74 476.39
600462.82 4788488.90 458.65
600461.79 4788486.77 476.79
600462.58 4788488.69 466.00
600462.03 4788487.73 477.42
600462.40 4788488.62 472.46
600463.40 4788491.05 458.91
600462.11 4788488.27 480.49
600462.33 4788488.81 477.52
600463.71 4788492.18 458.84
600462.38 4788489.29 480.76
600463.99 4788493.24 459.02
600463.65 4788492.75 467.76
600463.96 4788493.87 467.59
600464.55 4788495.32 459.67
600463.92 4788494.15 472.06
600464.00 4788494.35 471.01
600464.13 4788494.66 469.31
600464.30 4788495.09 466.97
600464.07 4788494.87 474.04
600464.25 4788495.30 471.69
600464.56 4788496.44 471.53
600465.41 4788498.52 460.31
600464.53 4788496.71 475.85
600465.68 4788499.55 460.63
600464.36 4788496.66 481.95
600464.65 4788497.73 482.01
600464.80 4788498.45 483.95
600464.84 4788498.90 487.27
600465.00 4788499.29 485.19
600465.12 4788499.58 483.67
600465.01 4788499.67 488.92
600465.45 4788501.10 487.05
600467.63 4788506.88 462.76
600467.89 4788507.89 463.20
600466.51 4788504.78 484.89
600468.18 4788508.95 463.47
600468.21 4788509.39 466.81
600468.42 4788509.92 464.13
600468.73 4788511.03 464.11
600469.03 4788512.13 464.12
600467.85 4788509.50 482.97
600468.25 4788510.53 477.79
600469.30 4788513.15 464.56
600467.97 4788510.15 485.13
600467.87 4788510.24 490.16
600468.26 4788511.22 485.27
600467.90 4788510.65 493.50
600468.19 4788511.38 489.82
600468.21 4788511.76 493.34
600468.26 4788512.23 496.32
600468.30 4788512.67 499.48
600468.39 4788513.23 502.00
600470.11 4788517.94 484.35
600471.71 4788521.99 464.63
600470.12 4788518.28 487.94
600471.48 4788521.74 471.13
600472.01 4788523.10 464.57
600470.40 4788519.32 488.17
600470.72 4788520.47 487.84
600470.99 4788521.48 488.27
600471.41 4788522.56 483.08
600471.27 4788522.52 488.45
600471.49 4788523.43 489.34
600473.30 4788528.07 467.34
600473.60 4788529.15 467.41
600473.84 4788529.77 464.49
600473.79 4788529.97 468.81
600473.88 4788530.22 467.62
600474.07 4788531.03 468.99
600474.17 4788531.29 467.78
600474.44 4788531.98 464.53
600472.86 4788528.25 487.18
600473.25 4788529.58 486.03
600475.03 4788534.15 464.81
600473.48 4788530.48 486.95
600475.29 4788535.15 465.35
600474.85 4788534.35 474.15
600475.04 4788535.17 475.46
600475.21 4788535.60 473.52
600475.30 4788536.17 475.94
600475.71 4788537.54 474.75
600475.83 4788537.85 473.31
600475.97 4788538.53 475.22
600476.08 4788538.83 473.88
600476.26 4788539.63 475.30
600476.43 4788540.05 473.38
600477.12 4788541.86 465.23
600477.44 4788543.01 465.01
600476.65 4788541.28 477.82
600477.74 4788544.12 465.10
600476.45 4788541.07 483.64
600476.60 4788541.46 481.93
600476.80 4788541.98 479.59
600478.04 4788545.22 465.15
600476.31 4788541.03 488.76
600476.52 4788541.89 489.76
600476.90 4788543.19 488.91
600477.15 4788543.84 486.03
600478.98 4788548.63 464.95
600477.14 4788544.14 489.50
600477.93 4788546.51 483.96
600477.93 4788546.82 487.38
600478.25 4788547.98 487.11
600478.57 4788548.81 483.48
600479.00 4788550.26 482.00
600479.10 4788550.51 480.93
600479.30 4788551.06 478.58
600479.55 4788551.69 475.83
600480.49 4788554.19 465.04
600479.07 4788550.74 484.69
600479.41 4788551.65 480.79
600479.04 4788550.97 488.46
600479.32 4788552.03 488.61
600479.22 4788552.07 493.14
600479.37 4788552.77 494.82
600479.44 4788553.26 497.36
600480.48 4788556.32 489.15
600481.06 4788557.86 482.64
600480.71 4788557.24 489.86
600480.91 4788558.07 491.04
600481.98 4788561.22 482.47
600482.22 4788561.85 479.85
600482.28 4788562.31 482.62
600482.42 4788562.69 481.06
600482.96 4788564.42 478.43
600483.16 4788564.97 476.14
600483.54 4788565.98 471.99
600483.05 4788564.96 480.83
600483.31 4788565.66 477.96
600483.40 4788566.20 480.25
600483.64 4788567.15 480.98
600483.82 4788567.94 482.25
600484.07 4788568.91 482.88
600484.28 4788569.46 480.68
600484.37 4788569.99 482.97
600484.52 4788570.40 481.31
600484.71 4788570.92 479.22
600485.93 4788574.18 466.08
600484.73 4788571.28 482.30
600485.05 4788572.12 478.95
600486.22 4788575.27 466.28
600485.32 4788573.14 479.29
600485.56 4788573.79 476.68
600486.49 4788576.29 466.68
600486.74 4788577.27 467.30
600485.56 4788574.39 483.19
600487.00 4788578.26 467.80
600486.71 4788577.79 474.20
600487.22 4788579.16 468.77
600487.51 4788580.24 468.93
600486.52 4788577.87 482.73
600487.75 4788581.18 469.68
600486.67 4788578.55 484.40
600488.00 4788582.15 470.29
600486.87 4788579.40 485.49
600487.37 4788580.75 480.22
600488.25 4788583.13 470.90
600487.66 4788581.82 480.35
600488.49 4788584.07 471.60
600488.76 4788585.09 472.05
600489.02 4788586.09 472.51
600488.74 4788585.61 478.75
600489.18 4788586.82 474.10
600489.50 4788587.96 474.01
600488.66 4788585.99 485.89
600488.83 4788586.74 487.26
600489.12 4788587.81 487.48
600489.20 4788588.30 489.81
600489.40 4788588.86 487.72
600489.29 4788588.84 492.05
600489.40 4788589.13 490.94
600489.46 4788589.31 490.27
600489.59 4788589.94 492.06
600489.99 4788591.33 491.08
600490.37 4788592.35 487.27
600490.61 4788593.31 487.83
600490.82 4788594.17 488.86
600491.16 4788595.37 488.54
600491.29 4788595.74 487.17
600491.56 4788596.75 487.59
600492.05 4788598.38 485.70
600492.72 4788600.21 478.96
600491.81 4788598.01 491.21
600492.05 4788598.66 488.84
600492.32 4788599.41 486.08
600492.99 4788601.26 479.30
600491.91 4788598.56 493.27
600492.30 4788599.63 489.37
600492.53 4788600.26 487.08
600492.23 4788599.72 493.15
600492.41 4788600.22 491.35
600492.59 4788600.71 489.55
600493.62 4788603.54 479.25
600491.88 4788599.02 499.73
600492.71 4788601.30 491.46
600492.32 4788600.51 498.43
600492.65 4788601.44 495.06
600494.23 4788605.79 479.32
600492.36 4788600.91 500.96
600492.88 4788602.33 495.85
600494.54 4788606.92 479.27
600492.37 4788601.21 503.93
600492.68 4788602.06 500.87
600494.86 4788608.09 479.18
600492.54 4788601.94 505.27
600492.45 4788601.98 509.13
600492.66 4788602.56 507.05
600492.97 4788603.97 509.96
600495.30 4788610.69 490.07
600496.37 4788613.65 479.61
600494.68 4788609.24 499.18
600495.03 4788610.20 495.79
600495.25 4788610.81 493.65
600494.98 4788610.35 499.19
600495.49 4788611.76 494.25
600494.56 4788609.44 506.33
600495.82 4788613.22 497.01
600496.15 4788614.13 493.81
600497.57 4788618.08 480.05
600495.79 4788613.40 500.33
600496.11 4788614.31 497.18
600496.11 4788614.57 500.13
600496.40 4788615.64 500.33
600497.51 4788618.73 489.67
600496.65 4788616.59 500.89
600497.78 4788619.77 489.96
600496.86 4788617.47 501.77
600498.04 4788620.74 490.54
600498.13 4788621.26 492.61
600498.40 4788622.29 492.99
600498.40 4788622.57 495.86
600498.59 4788623.09 494.09
600499.17 4788624.99 491.52
600499.33 4788625.70 492.92
600499.59 4788626.44 490.43
600498.85 4788624.62 500.41
600498.98 4788624.99 499.18
600499.60 4788626.72 493.37
600499.08 4788625.51 501.17
600499.21 4788626.16 502.84
600499.90 4788628.09 496.36
600500.36 4788629.40 491.98
600499.54 4788627.36 502.57
600501.56 4788633.02 483.65
600499.87 4788628.53 502.45
600501.01 4788631.75 491.74
600501.83 4788634.06 484.04
600499.96 4788629.05 504.43
600500.40 4788630.28 500.37
600502.10 4788635.08 484.42
600501.64 4788634.04 491.69
600502.39 4788636.16 484.70
600500.96 4788632.38 500.89
600502.66 4788637.19 485.05
600502.93 4788638.21 485.48
600501.65 4788634.85 500.23
600501.84 4788635.39 498.47
600503.20 4788639.23 485.86
600501.96 4788635.99 500.21
600502.47 4788637.44 495.48
600503.48 4788640.29 486.17
600501.71 4788635.55 505.34
600502.16 4788636.80 501.24
600502.65 4788638.21 496.68
600503.77 4788641.37 486.39
600501.98 4788636.56 505.73
600502.41 4788637.79 501.71
600501.75 4788636.17 510.63
600502.20 4788637.71 509.31
600502.56 4788638.72 506.05
600502.82 4788639.71 506.49
600504.86 4788645.50 487.87
600502.91 4788640.23 508.48
600504.72 4788645.37 491.96
600505.12 4788646.50 488.35
600503.23 4788641.38 508.41
600504.69 4788645.53 495.13
600505.41 4788647.57 488.60
600504.69 4788645.81 497.90
600503.66 4788643.10 510.12
600505.00 4788646.93 497.96
600505.96 4788649.66 489.28
600505.13 4788647.56 499.59
600505.38 4788648.25 497.39
600504.17 4788645.06 511.09
600505.29 4788648.27 500.94
600505.48 4788649.07 502.04
600505.63 4788649.48 500.74
600505.92 4788650.30 498.14
600505.76 4788650.12 502.33
600506.16 4788651.24 498.81
600506.65 4788652.91 497.15
600507.29 4788654.74 491.42
600506.83 4788653.67 498.36
600507.09 4788654.66 498.83
600507.70 4788656.42 493.37
600507.31 4788655.56 499.63
600507.87 4788657.16 494.67
600507.67 4788656.82 499.28
600507.92 4788657.55 497.00
600507.93 4788657.83 499.69
600508.16 4788658.49 497.66
600508.04 4788658.40 501.46
600508.60 4788660.24 499.34
600508.91 4788661.14 496.58
600509.15 4788662.07 497.26
600508.82 4788661.38 502.86
600508.98 4788662.08 504.22
600509.16 4788662.60 502.65
600509.42 4788663.33 500.41
600509.04 4788662.50 506.44
600509.09 4788662.90 508.68
600509.19 4788663.41 510.61
600509.52 4788664.61 510.43
600509.71 4788665.40 511.48
600510.02 4788666.54 511.51
600510.29 4788667.56 511.86
600510.49 4788668.16 510.09
600510.87 4788669.48 509.55
600511.08 4788670.09 507.75
600511.94 4788672.57 500.37
600511.04 4788670.23 510.76
600511.32 4788671.03 508.36
600512.20 4788673.56 500.88
600511.26 4788671.09 511.55
600511.47 4788671.93 512.47
600512.20 4788674.06 506.20
600512.66 4788675.62 504.99
600512.95 4788676.47 502.49
600512.76 4788676.15 506.84
600512.86 4788676.44 505.98
600513.09 4788677.12 503.97
600512.76 4788676.42 509.43
600513.47 4788678.45 503.49
600512.85 4788676.91 511.33
600513.06 4788677.76 512.23
600513.97 4788680.38 504.62
600514.22 4788681.36 505.11
600514.42 4788682.17 506.15
600514.18 4788681.72 510.76
600514.63 4788683.03 506.99
600514.31 4788682.35 512.27
600514.49 4788683.09 513.44
600514.70 4788683.96 514.28
600514.86 4788684.65 515.58
600515.86 4788687.81 509.89
600516.20 4788689.03 509.69
600516.38 4788689.80 510.81
600516.61 4788690.71 511.51
600516.90 4788691.77 511.80
600517.12 4788692.65 512.57
600517.38 4788693.65 513.04
600517.50 4788694.02 512.02
600517.77 4788695.02 512.41
600517.92 4788695.69 513.83
600518.15 4788696.61 514.48
600518.41 4788697.61 514.96
600518.66 4788698.58 515.45
600518.93 4788699.59 515.91
600519.21 4788700.65 516.16
600519.50 4788701.73 516.41
600519.70 4788702.54 517.34
600520.01 4788703.68 517.42
600520.20 4788704.46 518.44
600520.45 4788705.44 518.98
600520.73 4788706.50 519.23
600521.21 4788708.13 518.01
600521.52 4788709.29 518.01
600521.81 4788710.36 518.29
600521.84 4788710.68 520.52
600521.68 4788710.43 524.32
600522.15 4788711.83 520.60
600521.85 4788711.17 525.44
600521.97 4788711.53 524.48
600522.42 4788712.86 520.95
600521.90 4788711.54 527.57
600522.15 4788712.29 525.59
600522.30 4788712.71 524.46
600522.66 4788713.78 521.64
600521.80 4788711.47 530.79
600522.48 4788713.46 525.53
600523.01 4788715.04 521.36
600521.89 4788711.97 532.57
600522.10 4788712.59 530.94
600522.55 4788713.91 527.46
600522.79 4788714.62 525.57
600523.25 4788715.98 521.99
600521.56 4788711.19 537.64
600522.18 4788713.02 532.80
600521.82 4788712.18 538.09
600521.74 4788712.17 541.11
600522.14 4788713.35 538.02
600522.30 4788713.84 536.74
600522.16 4788713.66 540.26
600522.43 4788714.65 540.63
600524.73 4788721.70 525.39
600523.13 4788717.17 540.11
600525.00 4788722.74 525.68
600523.97 4788719.90 536.08
600525.28 4788723.78 526.07
600525.55 4788724.80 526.41
600525.69 4788725.23 525.32
600524.67 4788722.42 535.58
600525.85 4788725.93 526.56
600526.21 4788727.23 526.21
600524.93 4788723.62 538.46
600526.44 4788728.13 526.95
600524.89 4788723.73 541.12
600524.93 4788724.05 543.29
600525.03 4788724.57 544.87
600527.22 4788731.11 528.28
600525.44 4788726.01 544.21
600525.64 4788726.61 542.68
600525.75 4788727.15 544.22
600526.25 4788728.85 542.90
600527.10 4788731.42 536.45
600528.03 4788734.18 529.50
600527.16 4788731.80 538.37
600528.36 4788735.36 529.42
600527.30 4788732.43 539.77
600528.66 4788736.49 529.61
600527.10 4788732.05 543.59
600528.67 4788736.75 531.85
600527.19 4788732.54 545.32
600528.71 4788737.08 534.02
600527.36 4788733.25 546.40
600528.69 4788737.23 536.50
600529.43 4788739.44 531.01
600528.18 4788735.94 542.68
600528.48 4788736.81 540.51
600529.65 4788740.34 531.77
600528.06 4788735.77 545.93
600528.15 4788736.25 547.67
600528.26 4788736.81 549.13
600528.43 4788737.52 550.30
600528.60 4788738.25 551.31
600531.31 4788746.59 533.82
600531.68 4788747.91 533.45
600531.82 4788748.55 534.84
600531.95 4788748.96 533.84
600532.12 4788749.65 534.99
600532.23 4788750.20 536.57
600532.47 4788751.13 537.13
600532.77 4788752.05 534.93
600532.92 4788752.72 536.20
600533.06 4788753.14 535.20
600533.16 4788753.64 536.80
600533.43 4788754.66 537.24
600533.69 4788755.66 537.62
600532.84 4788753.30 546.14
600534.01 4788756.83 537.72
600533.13 4788754.39 546.31
600533.65 4788755.97 542.55
600534.28 4788757.85 538.07
600532.84 4788753.73 550.72
600534.70 4788759.34 537.42
600533.16 4788754.90 550.68
600534.86 4788760.03 538.54
600533.27 4788755.45 552.22
600535.17 4788761.20 538.66
600534.20 4788758.47 547.84
600535.56 4788762.57 538.18
600533.66 4788757.04 554.03
600535.74 4788763.34 539.24
600533.72 4788757.42 555.86
600534.57 4788760.00 549.81
600536.09 4788764.60 539.03
600536.28 4788765.38 540.03
600536.51 4788766.28 540.69
600536.80 4788767.38 540.94
600535.56 4788763.82 551.96
600536.90 4788767.86 542.57
600535.93 4788765.16 551.63
600536.80 4788767.77 545.58
600536.47 4788766.97 550.13
600536.58 4788767.33 549.32
600536.78 4788767.94 547.91
600536.32 4788766.75 553.43
600536.74 4788768.03 550.49
600536.05 4788766.10 557.60
600536.21 4788766.81 558.74
600536.57 4788768.10 558.44
600536.76 4788768.89 559.38
600536.90 4788769.50 560.64
600537.21 4788770.67 560.72
600537.09 4788770.51 563.73
600537.42 4788771.71 563.75
600537.33 4788771.64 566.52
600537.42 4788772.11 568.16
600537.58 4788772.60 567.05
600537.55 4788772.70 569.45
600537.70 4788773.15 568.44
600537.91 4788773.99 569.24
600538.66 4788776.28 564.12
600541.59 4788785.40 546.33
600541.72 4788785.80 545.44
600542.00 4788786.86 545.82
600542.18 4788787.63 546.75
600541.06 4788784.41 556.61
600542.54 4788788.92 546.60
600542.72 4788789.66 547.60
600542.80 4788789.91 547.06
600542.20 4788788.29 553.35
600542.97 4788790.63 548.16
600543.10 4788791.02 547.30
600541.65 4788786.79 559.27
600543.37 4788792.04 547.68
600541.83 4788787.56 560.24
600543.53 4788792.74 548.84
600541.60 4788787.03 563.99
600542.78 4788790.64 556.07
600543.04 4788791.46 554.28
600543.90 4788794.09 548.52
600543.08 4788791.76 556.27
600544.17 4788795.11 548.95
600542.82 4788791.18 560.17
600543.06 4788791.92 558.55
600544.38 4788795.96 549.72
600542.68 4788790.93 563.34
600543.09 4788792.19 560.60
600544.71 4788797.17 549.75
600542.69 4788791.19 565.39
600542.95 4788791.97 563.69
600545.02 4788798.30 549.93
600542.68 4788791.35 567.64
600542.96 4788792.20 565.80
600545.49 4788800.16 551.15
600545.57 4788800.39 550.66
600545.87 4788801.51 550.89
600543.03 4788793.02 571.79
600546.12 4788802.49 551.38
600543.34 4788794.14 571.93
600544.40 4788797.40 564.93
600543.28 4788794.15 574.48
600544.72 4788798.59 564.95
600546.70 4788804.67 551.92
600545.24 4788800.38 563.70
600546.99 4788805.74 552.23
600544.63 4788798.68 569.91
600547.30 4788806.88 552.40
600544.96 4788799.91 569.87
600547.57 4788807.93 552.77
600546.21 4788803.94 563.84
600546.43 4788804.62 562.41
600547.90 4788809.13 552.82
600545.40 4788801.63 571.30
600548.19 4788810.23 553.07
600545.04 4788800.72 575.79
600546.45 4788805.06 566.59
600548.47 4788811.29 553.41
600545.52 4788802.40 574.77
600545.63 4788802.92 576.20
600547.44 4788808.69 566.60
600549.41 4788814.77 553.82
600547.12 4788807.91 570.77
600549.71 4788815.87 554.09
600546.93 4788807.52 574.13
600547.22 4788808.41 572.28
600549.93 4788816.75 554.82
600547.03 4788808.02 575.60
600550.30 4788818.11 554.55
600550.09 4788817.63 558.11
600550.62 4788819.26 554.70
600549.05 4788814.62 566.90
600549.77 4788816.86 562.25
600550.09 4788817.84 560.22
600550.92 4788820.39 554.91
600547.74 4788810.78 577.41
600549.02 4788814.92 571.32
600549.54 4788816.52 568.02
600549.08 4788815.30 573.05
600549.09 4788815.53 575.09
600549.90 4788818.02 569.96
600549.36 4788816.55 575.48
600549.53 4788817.27 576.49
600549.58 4788817.61 578.28
600549.86 4788818.48 576.51
600549.57 4788817.77 580.42
600549.56 4788817.91 582.62
600549.65 4788818.40 584.09
600549.66 4788818.61 586.12
600551.28 4788823.80 578.06
600551.51 4788824.71 578.68
600551.92 4788826.18 578.18
600552.04 4788826.73 579.53
600555.53 4788837.76 559.84
600553.77 4788832.48 572.90
600553.97 4788833.09 571.69
600555.76 4788838.67 560.52
600556.08 4788839.85 560.63
600554.72 4788835.79 571.21
600555.17 4788837.19 568.41
600556.36 4788840.90 561.03
600555.11 4788837.20 570.87
600556.65 4788841.98 561.35
600554.87 4788836.65 574.40
600555.24 4788837.99 574.20
600557.20 4788844.07 562.15
600555.36 4788838.55 575.53
600555.52 4788839.04 574.58
600555.88 4788840.15 572.37
600557.45 4788845.03 562.72
600555.33 4788838.63 577.79
600555.74 4788840.11 577.33
600558.05 4788847.30 563.18
600555.84 4788840.59 578.80
600558.34 4788848.37 563.51
600558.58 4788849.31 564.14
600558.83 4788850.30 564.65
600559.15 4788851.46 564.83
600559.44 4788852.56 565.13
600559.86 4788854.06 564.64
600560.22 4788855.37 564.54
600559.52 4788853.37 570.85
600560.53 4788856.52 564.76
600559.85 4788854.60 570.88
600560.75 4788857.41 565.46
600559.60 4788853.99 574.47
600560.17 4788855.77 571.06
600561.02 4788858.43 565.92
600560.01 4788855.46 574.04
600560.31 4788856.60 574.27
600559.65 4788854.72 580.24
600559.91 4788855.53 578.69
600560.57 4788857.78 576.79
600561.65 4788861.16 570.35
600562.19 4788862.83 567.15
600560.18 4788856.72 581.20
600560.69 4788858.32 578.16
600560.49 4788857.88 581.37
600329.68 4788001.09 476.03
600329.96 4788002.05 475.41
600330.16 4788002.55 472.62
600330.06 4788001.88 469.52
600329.81 4788000.35 462.37
600330.33 4788002.79 468.61
600330.28 4788002.50 467.25
600330.15 4788001.72 463.58
600330.09 4788001.30 461.65
600330.45 4788002.81 463.50
600330.39 4788002.38 461.50
600331.50 4788008.62 485.69
600331.80 4788009.76 485.95
600331.69 4788009.02 482.47
600332.04 4788010.49 484.23
600331.91 4788009.64 480.19
600332.07 4788009.86 476.08
600331.47 4788006.01 457.69
600332.41 4788011.21 477.26
600332.67 4788012.09 476.29
600332.02 4788007.84 455.84
600332.30 4788008.81 455.11
600333.07 4788012.98 469.98
600332.80 4788011.25 461.60
600333.37 4788014.07 469.96
600333.23 4788013.16 465.50
600333.50 4788014.10 464.73
600333.13 4788011.67 452.80
600333.79 4788015.09 464.15
600333.76 4788014.91 463.29
600333.59 4788013.81 457.86
600334.15 4788016.61 466.24
600334.10 4788016.28 464.64
600334.39 4788017.34 464.40
600334.79 4788019.06 467.51
600334.75 4788018.81 466.22
600335.13 4788020.46 469.03
600335.08 4788020.13 467.34
600335.40 4788021.37 468.07
600335.69 4788022.38 467.65
600335.63 4788022.01 465.77
600335.98 4788023.44 467.49
600336.21 4788024.04 464.90
600336.04 4788022.92 459.19
600335.75 4788020.92 448.98
600336.32 4788023.85 458.36
600336.05 4788022.05 449.16
600336.57 4788024.66 456.79
600336.53 4788024.36 455.28
600336.36 4788023.20 449.28
600337.14 4788027.61 466.45
600336.98 4788026.52 460.81
600336.66 4788024.31 449.39
600337.43 4788028.63 465.96
600337.38 4788028.28 464.12
600337.73 4788029.72 466.00
600337.28 4788026.61 449.79
600337.97 4788030.43 463.91
600337.59 4788027.79 450.11
600338.27 4788031.49 463.82
600338.13 4788030.57 458.96
600338.51 4788032.22 461.77
600338.43 4788031.63 458.67
600338.38 4788031.26 456.72
600338.35 4788031.08 455.73
600339.06 4788035.07 471.15
600338.80 4788033.23 461.42
600338.72 4788032.68 458.49
600339.53 4788037.33 477.36
600339.41 4788036.50 472.91
600339.38 4788036.27 471.70
600339.08 4788034.22 460.73
600339.80 4788038.26 476.64
600339.70 4788037.60 473.09
600340.16 4788039.80 478.98
600340.44 4788040.80 478.65
600340.41 4788040.60 477.54
600340.26 4788039.50 471.57
600340.75 4788041.98 479.07
600341.02 4788042.87 478.12
600340.96 4788042.44 475.80
600341.29 4788043.80 477.21
600341.26 4788043.55 475.85
600341.54 4788044.53 475.40
600341.38 4788043.36 468.92
600341.89 4788046.04 477.66
600342.20 4788047.21 478.27
600342.08 4788046.38 473.60
600342.47 4788048.10 477.09
600342.41 4788047.69 474.77
600342.76 4788049.19 477.28
600342.72 4788048.91 475.66
600342.60 4788047.99 470.52
600343.02 4788050.01 475.66
600343.00 4788049.82 474.61
600342.90 4788049.08 470.41
600343.26 4788050.69 473.50
600343.19 4788050.14 470.39
600343.66 4788052.53 477.73
600343.94 4788053.54 477.47
600344.28 4788054.92 479.07
600344.50 4788055.44 475.99
600344.46 4788055.13 474.16
600344.78 4788056.44 475.45
600345.05 4788057.33 474.42
600344.97 4788056.72 470.82
600344.75 4788055.03 460.93
600345.38 4788058.71 476.11
600345.35 4788058.42 474.38
600345.73 4788060.21 478.71
600345.70 4788059.98 477.33
600346.02 4788061.22 478.22
600346.32 4788062.36 478.68
600346.59 4788063.30 477.78
600346.56 4788063.00 476.00
600346.82 4788063.84 474.67
600346.64 4788062.42 466.10
600346.62 4788062.23 464.91
600347.24 4788065.95 480.86
600347.20 4788065.61 478.78
600347.50 4788066.72 479.14
600347.48 4788066.62 478.50
600347.82 4788068.08 480.78
600347.76 4788067.56 477.59
600348.12 4788069.23 481.43
600348.10 4788069.03 480.15
600348.43 4788070.38 481.79
600348.72 4788071.51 482.29
600348.69 4788071.25 480.65
600349.03 4788072.65 482.59
600349.00 4788072.44 481.25
600348.92 4788071.76 477.04
600349.31 4788073.68 482.47
600349.22 4788072.89 477.51
600349.59 4788074.67 481.88
600349.47 4788073.64 475.30
600349.87 4788075.66 481.51
600349.77 4788074.81 476.09
600350.17 4788076.79 481.77
600350.06 4788075.83 475.60
600350.00 4788075.30 472.22
600350.43 4788077.58 480.12
600350.38 4788077.18 477.50
600350.73 4788078.68 480.21
600350.97 4788079.36 477.80
600350.92 4788078.89 474.73
600350.87 4788078.41 471.56
600351.34 4788081.10 482.05
600351.28 4788080.56 478.53
600351.60 4788081.92 480.53
600351.57 4788081.62 478.59
600351.90 4788082.99 480.48
600352.19 4788084.13 481.08
600352.15 4788083.70 478.17
600352.51 4788085.40 482.31
600352.49 4788085.25 481.31
600352.47 4788085.04 479.90
600352.78 4788086.31 481.41
600352.74 4788085.96 479.01
600353.07 4788087.40 481.41
600353.36 4788088.42 481.22
600353.33 4788088.15 479.38
600353.27 4788087.55 475.29
600353.65 4788089.51 481.31
600353.93 4788090.46 480.63
600353.89 4788090.11 478.18
600353.86 4788089.76 475.76
600354.21 4788091.41 479.72
600354.49 4788092.44 479.56
600354.44 4788091.93 476.04
600354.42 4788091.67 474.18
600354.78 4788093.47 479.19
600355.05 4788094.36 478.10
600355.34 4788095.34 477.37
600355.30 4788094.95 474.55
600355.59 4788096.01 474.62
600355.90 4788097.29 476.06
600356.17 4788098.12 474.43
600356.46 4788099.15 474.05
600356.74 4788100.13 473.57
600356.71 4788099.85 471.44
600357.06 4788101.53 475.91
600357.36 4788102.71 476.88
600357.67 4788104.00 478.44
600357.94 4788104.83 476.82
600357.91 4788104.51 474.36
600358.24 4788105.93 476.92
600358.22 4788105.72 475.29
600358.20 4788105.52 473.83
600358.50 4788106.74 475.12
600358.81 4788107.95 476.07
600358.79 4788107.74 474.47
600359.08 4788108.81 474.67
600359.02 4788108.12 469.30
600359.38 4788110.00 475.44
600359.65 4788110.86 473.98
600359.61 4788110.39 470.31
600359.94 4788111.81 472.93
600359.89 4788111.28 468.73
600360.23 4788112.91 473.30
600360.20 4788112.65 471.25
600360.18 4788112.29 468.37
600360.50 4788113.76 471.52
600360.78 4788114.70 470.59
600361.10 4788116.09 473.15
600361.06 4788115.63 469.42
600361.05 4788115.51 468.40
600361.34 4788116.55 468.26
600361.32 4788116.31 466.30
600361.62 4788117.35 466.00
600361.90 4788118.37 465.59
600362.19 4788119.33 464.65
600362.17 4788119.12 462.84
600362.43 4788119.64 458.29
600362.36 4788118.61 449.57
600362.33 4788118.13 445.49
600362.67 4788119.85 450.79
600362.66 4788119.70 449.55
600362.62 4788119.15 444.89
600362.95 4788120.76 449.41
600363.25 4788121.82 449.12
600363.20 4788121.15 443.32
600363.49 4788122.16 442.74
600363.89 4788124.92 457.26
600363.86 4788124.43 453.03
600363.79 4788123.20 442.20
600364.18 4788125.99 457.34
600364.47 4788126.97 456.40
600364.46 4788126.80 454.88
600364.42 4788126.08 448.51
600364.76 4788128.03 456.30
600364.76 4788127.92 455.32
600364.75 4788127.72 453.59
600365.08 4788129.56 460.32
600365.37 4788130.62 460.31
600365.36 4788130.49 459.07
600365.65 4788131.47 458.19
600365.94 4788132.51 457.94
600365.93 4788132.33 456.29
600366.24 4788133.68 458.72
600366.54 4788134.82 459.46
600366.83 4788135.78 458.29
600367.11 4788136.78 457.70
600367.40 4788137.72 456.30
600367.69 4788138.64 454.88
600367.67 4788138.30 451.59
600367.66 4788137.75 446.28
600367.97 4788139.29 450.64
600367.96 4788139.05 448.26
600367.96 4788138.90 446.81
600368.26 4788140.23 449.38
600368.56 4788141.49 451.10
600368.55 4788141.20 448.16
600368.85 4788142.51 450.61
600368.84 4788142.26 448.03
600369.14 4788143.41 448.61
600369.43 4788144.25 446.28
600369.42 4788144.09 444.64
600369.72 4788145.19 444.70
600370.01 4788146.32 445.30
600370.31 4788147.40 445.19
600370.31 4788147.25 443.63
600370.60 4788148.37 444.00
600370.60 4788148.18 441.99
600370.90 4788149.21 441.47
600371.19 4788150.39 442.45
600371.19 4788150.29 441.41
600371.49 4788151.79 445.98
600371.48 4788150.94 436.75
600371.47 4788149.71 423.33
600371.78 4788152.41 440.81
600371.78 4788152.19 438.43
600372.08 4788153.64 442.61
600372.08 4788153.54 441.47
600372.37 4788155.38 449.82
600372.37 4788154.88 444.22
600372.37 4788154.76 442.82
600372.67 4788155.94 444.00
600372.96 4788157.31 447.19
600372.96 4788157.08 444.62
600373.25 4788158.40 447.37
600373.26 4788158.32 446.52
600373.55 4788159.55 448.18
600373.84 4788160.54 447.20
600374.14 4788161.64 447.38
600374.14 4788161.36 444.07
600374.43 4788162.81 448.50
600374.72 4788163.84 447.95
600375.02 4788164.92 448.01
600375.31 4788165.99 447.90
600375.31 4788165.92 446.93
600375.61 4788167.02 447.29
600375.89 4788168.24 449.10
600375.90 4788168.13 447.71
600376.19 4788169.24 448.07
600376.49 4788170.10 445.24
600376.53 4788169.15 433.01
600376.79 4788171.23 445.93
600377.08 4788172.37 446.76
600377.37 4788173.36 445.55
600377.42 4788172.47 433.62
600377.67 4788174.46 445.82
600377.97 4788175.42 444.29
600377.97 4788175.31 442.75
600378.27 4788176.43 443.28
600378.55 4788177.63 444.99
600378.56 4788177.56 444.08
600378.57 4788177.43 442.21
600378.85 4788178.64 444.03
600378.86 4788178.58 443.18
600378.86 4788178.52 442.28
600379.14 4788179.75 444.50
600379.15 4788179.69 443.65
600379.44 4788180.80 444.00
600379.72 4788182.00 445.81
600380.01 4788183.09 446.03
600380.31 4788184.14 445.57
600380.32 4788184.07 444.50
600380.60 4788185.24 446.01
600380.89 4788186.33 446.10
600380.98 4788185.55 434.01
600381.18 4788187.47 447.17
600381.19 4788187.40 446.06
600381.20 4788187.29 444.24
600381.23 4788187.06 440.66
600381.45 4788188.71 449.84
600381.46 4788188.62 448.40
600381.78 4788189.47 444.76
600381.80 4788189.36 442.86
600382.06 4788190.67 446.66
600382.09 4788190.44 442.87
600382.34 4788191.87 448.88
600382.36 4788191.68 445.60
600382.38 4788191.56 443.70
600382.65 4788192.82 446.74
600382.68 4788192.61 443.12
600382.96 4788193.79 444.84
600382.97 4788193.74 443.93
600383.05 4788193.17 434.24
600383.25 4788194.89 445.11
600383.53 4788196.04 446.53
600383.80 4788197.27 449.27
600383.82 4788197.16 447.30
600384.09 4788198.36 449.68
600384.35 4788199.58 452.28
600384.67 4788200.50 449.43
600384.99 4788201.45 447.23
600385.23 4788202.76 451.91
600385.27 4788202.56 447.94
600385.30 4788202.40 444.80
600385.51 4788203.93 453.63
600385.52 4788203.86 452.23
600385.78 4788205.04 454.61
600386.08 4788206.08 453.98
600386.38 4788207.12 453.46
600386.69 4788208.10 451.51
600386.75 4788207.87 446.69
600386.97 4788209.21 452.59
600387.01 4788209.06 449.24
600387.30 4788210.17 449.91
600387.61 4788211.15 448.15
600387.63 4788211.07 446.35
600387.87 4788212.35 450.70
600388.14 4788213.46 451.89
600388.16 4788213.40 450.52
600388.42 4788214.58 453.02
600388.44 4788214.54 451.90
600388.45 4788214.50 450.88
600388.68 4788215.75 455.51
600388.70 4788215.68 454.01
600388.98 4788216.79 454.59
600389.01 4788216.71 452.75
600389.25 4788217.92 456.52
600389.27 4788217.84 454.62
600389.56 4788218.92 454.63
600389.85 4788219.99 455.05
600390.13 4788221.08 455.42
600390.15 4788221.03 454.05
600390.44 4788222.10 454.25
600390.47 4788222.02 452.08
600390.76 4788223.11 452.37
600390.80 4788223.02 449.75
600390.82 4788222.96 448.09
600391.07 4788224.11 450.63
600391.09 4788224.07 449.50
600391.34 4788225.25 452.69
600391.67 4788226.21 449.66
600391.73 4788226.09 445.98
600391.97 4788227.28 449.31
600392.04 4788227.15 445.22
600392.05 4788227.13 444.45
600392.31 4788228.24 446.07
600392.33 4788228.20 444.77
600392.71 4788229.13 439.79
600392.73 4788229.10 438.61
600392.75 4788229.05 437.13
600392.98 4788230.24 441.14
600393.05 4788230.11 436.60
600393.27 4788231.34 441.44
600393.31 4788231.27 438.89
600393.56 4788232.41 441.34
600393.84 4788231.95 424.83
600393.82 4788233.55 443.42
600394.12 4788234.61 443.13
600394.15 4788234.55 440.98
600394.46 4788235.62 440.44
600394.74 4788236.71 441.18
600395.03 4788237.80 441.38
600395.32 4788238.87 441.50
600395.34 4788238.84 440.12
600395.67 4788239.90 438.53
600395.99 4788240.93 437.07
600396.02 4788240.89 435.16
600396.38 4788241.93 431.95
600396.69 4788242.98 431.07
600396.97 4788244.10 432.24
600397.02 4788244.05 429.68
600397.28 4788245.16 431.43
600397.59 4788246.25 430.76
600397.63 4788246.21 428.81
600397.85 4788247.35 432.19
600397.88 4788247.33 431.01
600397.95 4788247.27 427.46
600398.07 4788248.49 435.92
600398.33 4788249.59 437.49
600398.36 4788249.58 436.47
600398.68 4788250.65 435.03
600398.90 4788251.76 438.42
600399.21 4788252.84 437.73
600399.25 4788252.82 436.06
600399.53 4788252.67 423.07
600399.55 4788253.89 435.68
600399.58 4788253.88 434.38
600399.81 4788253.76 423.39
600400.11 4788254.86 423.44
600400.37 4788255.96 425.00
600400.40 4788255.95 423.64
600400.71 4788257.04 423.26
600400.76 4788257.03 420.98
600400.84 4788257.00 417.64
600401.01 4788258.13 423.30
600401.07 4788258.11 420.49
600401.12 4788258.09 417.99
600401.02 4788259.31 436.00
600401.06 4788259.30 433.94
600401.42 4788259.20 418.40
600401.21 4788260.41 440.38
600401.45 4788261.50 442.66
600401.73 4788262.57 443.19
600402.01 4788263.66 443.92
600402.31 4788264.72 443.61
600402.62 4788265.81 442.83
600402.95 4788266.87 441.13
600403.24 4788267.96 441.58
600403.27 4788267.96 440.04
600403.42 4788269.02 446.14
600403.67 4788270.10 447.87
600403.96 4788271.16 447.72
600404.59 4788272.30 434.63
600404.84 4788273.35 436.08
600404.90 4788273.36 433.87
600405.17 4788274.46 434.86
600405.47 4788275.53 434.36
600405.52 4788275.54 432.48
600405.85 4788276.65 431.37
600405.99 4788276.69 426.09
600406.30 4788277.77 425.66
600406.25 4788278.76 438.48
600406.61 4788278.88 425.24
600406.46 4788279.79 441.58
600406.92 4788279.96 424.47
600406.89 4788280.94 436.87
600407.24 4788281.08 423.95
600406.97 4788281.92 444.29
600407.19 4788282.97 447.32
600407.75 4788284.16 437.24
600407.81 4788284.19 435.12
600408.18 4788284.36 422.08
600408.01 4788285.23 438.91
600408.08 4788285.27 436.23
600408.22 4788286.26 441.43
600408.26 4788286.28 439.99
600408.48 4788287.33 442.89
600408.77 4788288.39 442.72
600408.91 4788288.47 437.83
600409.13 4788289.51 440.72
600409.20 4788289.55 438.25
600409.53 4788290.65 436.77
600409.67 4788290.74 432.24
600409.80 4788291.72 437.94
600409.98 4788291.84 431.75
600410.09 4788292.80 437.72
600410.46 4788293.93 435.45
600410.49 4788293.95 434.46
600410.74 4788295.00 435.97
600411.06 4788296.10 435.20
600411.37 4788297.19 434.65
600411.52 4788298.17 439.07
600411.71 4788298.32 432.91
600412.07 4788299.45 430.83
600412.34 4788299.67 422.19
600412.44 4788300.60 428.65
600412.65 4788300.77 422.09
600412.73 4788301.69 428.64
600413.02 4788301.93 419.56
600413.33 4788303.04 419.42
600413.58 4788303.26 411.54
600413.99 4788304.46 407.93
600413.41 4788304.76 435.25
600414.28 4788305.56 408.36
600413.74 4788305.87 434.14
600414.10 4788307.03 432.17
600414.19 4788307.11 429.65
600414.40 4788308.11 432.06
600414.51 4788309.01 437.80
600414.73 4788310.02 439.82
600414.92 4788311.00 442.88
600415.18 4788312.03 443.96
600415.21 4788312.06 443.03
600415.47 4788313.11 444.15
600415.56 4788313.20 441.44
600415.94 4788314.38 438.70
600416.20 4788315.42 439.86
600416.29 4788315.52 437.39
600416.41 4788316.40 442.15
600417.69 4788318.60 414.29
600417.99 4788319.69 414.30
600418.28 4788320.79 414.62
600417.74 4788320.90 437.80
600417.90 4788321.08 433.48
600418.54 4788321.84 415.71
600418.56 4788321.87 414.91
600418.03 4788321.98 437.95
600418.84 4788322.95 415.50
600418.23 4788322.94 440.62
600418.90 4788323.76 422.03
600419.12 4788324.03 415.98
600419.18 4788324.83 422.61
600419.48 4788325.92 422.67
600419.73 4788326.96 423.98
600419.79 4788327.04 422.21
600420.09 4788328.14 422.19
600420.25 4788328.34 418.00
600419.71 4788328.36 440.38
600420.22 4788329.01 426.80
600420.08 4788329.53 438.43
600420.14 4788329.61 436.85
600420.34 4788330.58 439.16
600420.40 4788330.65 437.73
600421.10 4788331.58 419.14
600420.64 4788331.66 439.18
600420.70 4788331.73 437.61
600421.41 4788332.69 418.88
600421.45 4788332.74 417.82
600420.82 4788332.60 442.04
600421.70 4788333.78 419.21
600421.75 4788333.84 417.99
600421.24 4788333.84 438.83
600421.98 4788334.84 419.79
600422.04 4788334.93 418.15
600421.38 4788334.71 442.94
600421.69 4788335.15 434.81
600422.33 4788336.02 418.43
600421.52 4788335.57 446.78
600421.70 4788336.50 449.59
600422.14 4788337.78 445.80
600422.57 4788339.06 442.41
600423.43 4788340.28 420.96
600423.70 4788341.34 421.49
600423.77 4788341.43 419.92
600423.18 4788341.24 442.01
600424.00 4788342.44 421.56
600424.05 4788342.51 420.35
600423.13 4788341.82 450.35
600424.28 4788343.51 421.96
600423.54 4788343.07 447.58
600423.77 4788344.05 448.96
600423.82 4788344.13 447.72
600423.92 4788344.91 452.67
600424.24 4788346.02 451.94
600424.41 4788346.91 454.92
600424.67 4788347.93 455.54
600424.90 4788348.92 457.00
600425.06 4788349.17 453.18
600425.43 4788350.36 451.23
600425.72 4788350.80 444.60
600426.48 4788351.99 426.64
600426.77 4788353.09 426.79
600426.85 4788353.20 425.02
600426.02 4788352.50 451.34
600426.15 4788352.72 448.09
600426.37 4788353.68 449.91
600426.64 4788354.72 450.33
600426.91 4788355.75 451.06
600427.20 4788356.82 451.03
600427.46 4788357.86 451.71
600427.78 4788358.38 444.45
600427.83 4788358.47 443.29
600428.11 4788359.51 443.65
600428.16 4788359.59 442.63
600429.04 4788361.66 429.43
600429.15 4788361.84 426.95
600428.13 4788360.72 456.45
600428.54 4788362.58 460.13
600428.92 4788363.80 458.25
600429.44 4788365.26 453.26
600429.55 4788365.44 450.97
600430.28 4788366.69 434.96
600429.75 4788366.36 453.05
600429.73 4788366.90 459.66
600429.99 4788367.92 460.39
600430.29 4788369.00 460.19
600430.59 4788370.08 460.10
600431.51 4788372.27 446.65
600431.73 4788373.22 448.28
600432.01 4788374.27 448.53
600432.32 4788375.38 448.29
600433.07 4788376.74 432.52
600432.42 4788376.11 452.25
600432.78 4788376.77 444.69
600432.70 4788377.16 452.63
600432.92 4788378.10 454.03
600433.40 4788378.98 444.09
600433.58 4788379.32 440.25
600433.81 4788379.73 435.61
600433.55 4788379.81 447.11
600433.62 4788379.93 445.73
600433.64 4788380.50 451.26
600433.82 4788380.84 447.46
600433.96 4788381.09 444.71
600434.09 4788381.89 448.06
600434.39 4788382.97 447.87
600434.75 4788384.19 446.63
600434.84 4788384.34 444.95
600435.62 4788385.82 429.10
600435.14 4788385.43 444.71
600436.16 4788387.35 424.29
600436.33 4788388.22 426.98
600436.46 4788388.47 424.31
600436.55 4788389.16 428.38
600436.83 4788390.24 428.81
600436.90 4788390.37 427.46
600437.18 4788391.42 427.80
600437.46 4788392.49 428.27
600437.71 4788393.49 429.11
600437.97 4788394.51 430.07
600436.82 4788392.79 457.95
600438.22 4788395.52 430.86
600436.88 4788393.43 462.42
600437.11 4788393.87 458.05
600437.38 4788394.40 452.80
600437.13 4788394.41 463.15
600437.30 4788395.23 465.67
600437.72 4788396.55 463.16
600438.20 4788398.01 459.57
600439.43 4788400.45 436.33
600438.19 4788398.48 465.18
600438.40 4788399.39 466.76
600438.60 4788400.28 468.40
600438.89 4788401.33 468.59
600440.41 4788404.89 445.80
600440.72 4788405.51 440.08
600440.58 4788405.72 448.13
600441.28 4788407.64 440.61
600440.36 4788406.25 462.85
600440.37 4788406.73 468.08
600440.66 4788407.80 468.05
600442.31 4788411.67 443.62
600442.59 4788412.74 443.81
600441.35 4788410.63 471.23
600442.86 4788413.77 444.26
600443.09 4788414.72 445.54
600441.67 4788412.22 475.83
600442.00 4788412.90 470.12
600441.93 4788413.22 476.54
600442.42 4788414.71 472.85
600442.79 4788415.94 471.65
600443.06 4788416.96 471.91
600444.34 4788419.66 449.65
600444.66 4788420.82 449.16
600444.92 4788421.83 449.72
600445.25 4788423.00 449.20
600445.56 4788424.10 449.01
600445.85 4788425.17 449.22
600446.07 4788426.09 450.47
600446.30 4788427.05 451.63
600446.56 4788428.06 452.14
600445.62 4788426.47 472.95
600445.80 4788427.29 474.79
600445.86 4788427.41 473.84
600447.38 4788431.17 453.35
600447.67 4788432.26 453.32
600447.96 4788433.32 453.55
600448.27 4788434.45 453.22
600448.59 4788435.60 452.82
600448.90 4788436.71 452.60
600449.21 4788437.83 452.43
600449.37 4788438.18 449.83
600449.67 4788439.27 449.79
600449.97 4788440.39 449.70
600450.28 4788441.49 449.58
600450.58 4788442.59 449.60
600450.87 4788443.68 449.56
600449.81 4788441.70 471.33
600451.14 4788444.70 450.16
600449.79 4788442.07 476.24
600449.83 4788442.59 480.19
600450.12 4788443.64 480.22
600450.43 4788444.77 479.91
600450.62 4788445.60 481.46
600450.83 4788446.08 478.14
600451.11 4788447.13 478.36
600452.88 4788451.17 450.82
600452.83 4788451.47 456.17
600453.22 4788452.34 450.22
600453.07 4788452.44 457.07
600453.14 4788452.59 456.05
600453.22 4788453.17 459.35
600453.23 4788453.62 463.71
600453.38 4788453.95 461.50
600453.52 4788454.27 459.35
600453.54 4788454.73 463.47
600453.80 4788455.73 464.12
600453.97 4788456.13 461.50
600453.93 4788456.44 466.52
600454.06 4788456.73 464.63
600454.14 4788457.33 467.84
600454.21 4788457.49 466.81
600454.38 4788457.88 464.27
600454.74 4788459.11 463.26
600455.07 4788460.29 462.73
600455.33 4788460.88 458.92
600455.49 4788461.65 460.95
600455.74 4788462.25 457.10
600456.04 4788462.95 452.67
600455.61 4788462.33 463.62
600455.71 4788462.57 462.09
600455.73 4788463.01 466.13
600455.83 4788463.25 464.66
600455.70 4788463.32 471.04
600455.97 4788463.97 466.99
600455.87 4788464.12 472.77
600456.22 4788464.94 467.67
600456.00 4788464.82 475.18
600456.50 4788466.00 467.84
600456.62 4788466.29 466.05
600456.70 4788466.86 469.24
600457.12 4788467.85 463.12
600457.67 4788469.14 455.10
600456.91 4788467.74 470.46
600457.14 4788468.67 471.43
600457.42 4788469.70 471.73
600457.61 4788470.54 473.22
600458.80 4788473.39 455.98
600457.89 4788471.60 473.34
600458.09 4788472.08 470.44
600459.08 4788474.43 456.28
600458.19 4788472.69 473.36
600458.51 4788473.84 472.91
600458.68 4788474.24 470.49
600459.64 4788476.55 456.74
600458.92 4788475.19 471.38
600459.92 4788477.60 457.06
600459.20 4788476.25 471.49
600459.33 4788476.55 469.73
600460.22 4788478.71 456.98
600459.25 4788476.73 475.07
600459.33 4788476.94 473.84
600459.34 4788477.32 477.92
600459.55 4788477.84 474.86
600459.65 4788478.45 477.70
600459.98 4788479.25 473.01
600461.09 4788481.94 457.41
600459.74 4788479.04 480.46
600459.90 4788479.79 482.39
600460.03 4788480.10 480.64
600460.21 4788480.90 482.17
600460.24 4788480.98 481.72
600461.05 4788483.33 474.54
600461.62 4788484.71 466.69
600462.24 4788486.21 458.15
600460.89 4788483.29 480.88
600461.54 4788485.24 476.01
600461.63 4788485.46 474.78
600462.13 4788486.69 467.81
600462.82 4788488.38 458.32
600461.79 4788486.22 476.57
600463.11 4788489.46 458.40
600462.05 4788487.23 477.03
600462.29 4788488.16 477.83
600462.40 4788488.79 480.41
600463.98 4788492.68 458.88
600462.69 4788490.23 484.38
600463.93 4788493.28 467.67
600464.52 4788494.75 459.63
600464.11 4788494.08 469.25
600464.23 4788494.38 467.61
600464.84 4788495.89 459.38
600464.04 4788494.28 474.13
600464.22 4788494.72 471.72
600464.52 4788495.80 471.77
600464.68 4788496.22 469.54
600464.61 4788496.39 474.48
600464.75 4788496.75 472.55
600465.67 4788499.03 460.34
600464.53 4788496.55 479.46
600464.81 4788497.24 475.75
600465.91 4788499.99 461.08
600464.64 4788497.16 481.98
600464.75 4788497.79 484.35
600464.93 4788498.25 481.94
600465.08 4788498.96 483.93
600465.09 4788499.32 487.66
600465.21 4788499.98 489.95
600465.72 4788501.59 487.12
600465.88 4788501.99 485.03
600467.59 4788506.30 462.62
600467.87 4788507.36 462.92
600466.49 4788504.22 484.72
600468.09 4788508.26 463.93
600468.18 4788508.83 466.69
600468.39 4788509.36 464.01
600468.69 4788510.47 463.93
600468.98 4788511.53 464.21
600467.81 4788508.92 482.94
600468.22 4788509.95 477.71
600469.26 4788512.60 464.33
600467.93 4788509.56 485.26
600468.23 4788510.65 485.19
600468.15 4788510.78 490.01
600468.18 4788511.19 493.29
600468.45 4788512.22 493.56
600468.47 4788512.58 497.08
600468.58 4788513.19 499.39
600469.35 4788515.50 493.35
600470.39 4788518.50 484.03
600471.43 4788521.17 471.08
600471.95 4788522.49 464.65
600470.38 4788518.80 487.88
600470.56 4788519.58 489.37
600470.69 4788519.92 487.72
600471.01 4788521.07 487.42
600471.38 4788522.03 482.83
600471.81 4788523.14 477.50
600471.23 4788521.96 488.36
600471.48 4788522.94 488.93
600473.55 4788528.60 467.26
600473.78 4788529.21 464.38
600473.82 4788529.64 467.60
600474.01 4788530.45 468.98
600474.11 4788530.72 467.71
600474.33 4788531.29 465.04
600472.92 4788527.94 485.89
600474.65 4788532.45 464.81
600473.17 4788528.94 486.33
600474.93 4788533.50 465.06
600473.27 4788529.52 488.74
600474.96 4788533.91 468.36
600475.27 4788534.70 464.69
600473.80 4788531.19 485.99
600474.79 4788533.79 474.00
600475.56 4788535.77 464.85
600475.10 4788534.92 473.94
600475.24 4788535.28 472.30
600475.82 4788536.79 465.34
600475.24 4788535.60 475.84
600475.36 4788535.91 474.41
600475.51 4788536.61 476.31
600475.58 4788536.81 475.41
600475.94 4788538.07 474.66
600476.20 4788539.06 475.26
600476.34 4788539.43 473.58
600475.84 4788538.43 483.02
600477.37 4788542.44 464.95
600476.58 4788540.69 477.85
600477.66 4788543.55 465.04
600476.73 4788541.42 479.53
600476.88 4788541.81 477.78
600477.97 4788544.66 465.06
600476.31 4788540.61 488.06
600476.55 4788541.57 488.63
600476.75 4788542.39 489.89
600476.85 4788542.66 488.68
600477.36 4788544.31 486.24
600479.18 4788549.13 465.07
600477.35 4788544.61 489.79
600477.64 4788545.35 486.51
600477.97 4788546.55 486.06
600478.06 4788546.80 484.99
600478.17 4788547.38 487.28
600478.79 4788549.35 483.49
600480.41 4788553.63 464.93
600478.99 4788550.18 484.70
600479.32 4788551.05 480.95
600478.96 4788550.40 488.46
600479.12 4788550.82 486.62
600479.26 4788551.51 488.43
600479.13 4788551.47 493.30
600479.37 4788552.09 490.65
600479.33 4788552.30 494.46
600479.42 4788552.53 493.47
600479.46 4788552.94 496.32
600479.75 4788554.02 496.46
600480.62 4788556.65 489.95
600480.69 4788556.82 489.21
600480.87 4788557.61 490.60
600481.09 4788558.49 491.45
600482.18 4788561.72 482.70
600482.33 4788562.12 481.02
600482.48 4788562.54 479.29
600482.51 4788562.91 482.30
600482.61 4788563.17 481.20
600483.15 4788564.93 478.65
600483.38 4788565.55 476.10
600483.36 4788565.78 479.66
600483.74 4788566.80 475.45
600483.53 4788566.54 481.15
600483.76 4788567.47 481.86
600484.18 4788568.91 480.60
600484.28 4788569.47 482.78
600484.62 4788570.68 482.44
600486.11 4788574.71 466.21
600484.99 4788571.96 481.72
600485.24 4788572.64 479.00
600486.38 4788575.72 466.62
600485.51 4788573.68 479.39
600485.75 4788574.34 476.75
600486.66 4788576.79 466.93
600486.90 4788577.75 467.56
600486.61 4788577.24 474.12
600487.11 4788578.60 468.73
600486.89 4788578.30 474.29
600487.41 4788579.71 468.74
600486.13 4788576.53 485.80
600487.66 4788580.70 469.37
600486.58 4788578.04 484.16
600487.90 4788581.63 470.07
600486.86 4788579.10 484.45
600487.17 4788579.95 481.13
600487.43 4788580.65 478.40
600488.16 4788582.63 470.66
600488.41 4788583.59 471.21
600487.85 4788582.38 480.41
600488.60 4788584.41 472.52
600488.66 4788584.60 471.80
600488.89 4788585.51 472.53
600488.08 4788583.58 484.44
600488.39 4788584.42 481.18
600489.08 4788586.31 473.89
600489.18 4788586.58 472.85
600489.36 4788587.36 474.11
600488.64 4788585.69 484.92
600488.76 4788586.01 483.69
600489.66 4788588.48 474.22
600488.76 4788586.30 486.77
600489.01 4788587.28 487.41
600489.07 4788587.71 489.88
600489.30 4788588.33 487.56
600489.43 4788588.98 489.43
600489.46 4788589.35 492.13
600489.89 4788590.81 490.95
600490.53 4788592.85 487.39
600490.70 4788593.62 488.82
600490.97 4788594.64 489.08
600491.34 4788595.93 488.56
600491.46 4788596.26 487.34
600491.93 4788597.84 485.53
600492.22 4788598.92 485.81
600492.87 4788600.72 479.21
600492.01 4788598.61 491.01
600492.16 4788599.04 489.42
600493.16 4788601.81 479.28
600492.10 4788599.15 493.19
600492.47 4788600.18 489.42
600491.75 4788598.45 499.74
600492.38 4788600.19 493.43
600492.56 4788600.71 491.54
600492.69 4788601.04 490.31
600492.54 4788600.92 494.91
600493.02 4788602.25 490.08
600493.36 4788603.20 486.64
600494.09 4788605.22 479.30
600492.49 4788601.04 498.44
600494.39 4788606.34 479.29
600492.55 4788601.49 500.93
600493.05 4788602.89 495.88
600494.72 4788607.52 479.20
600492.31 4788601.09 506.29
600492.54 4788601.74 503.94
600492.51 4788601.92 507.35
600492.69 4788602.69 508.50
600492.95 4788603.67 509.02
600493.10 4788604.37 510.42
600494.54 4788608.66 499.25
600495.46 4788611.25 490.12
600494.85 4788609.79 499.15
600495.18 4788610.72 495.89
600495.35 4788611.19 494.22
600495.14 4788610.88 499.33
600495.63 4788612.24 494.57
600494.74 4788610.01 506.22
600497.41 4788617.50 480.03
600495.80 4788613.26 498.85
600495.98 4788613.75 497.14
600496.31 4788614.69 493.85
600495.95 4788613.93 500.34
600496.27 4788615.12 500.18
600497.40 4788618.28 489.26
600496.54 4788616.12 500.55
600497.62 4788619.16 490.07
600496.75 4788617.00 501.45
600497.93 4788620.31 490.07
600498.00 4788620.77 492.31
600498.17 4788621.25 490.66
600498.26 4788621.76 492.86
600498.30 4788622.16 495.31
600498.72 4788623.60 494.31
600498.84 4788623.93 493.19
600499.29 4788625.47 491.75
600499.69 4788626.60 487.93
600499.45 4788626.19 493.20
600499.61 4788626.63 491.74
600498.89 4788624.85 501.47
600499.00 4788625.17 500.40
600499.78 4788627.38 492.97
600499.26 4788626.17 500.90
600499.67 4788627.34 496.98
600499.34 4788626.66 502.97
600499.90 4788628.23 497.71
600499.63 4788627.73 503.20
600499.75 4788628.08 502.05
600501.68 4788633.54 483.85
600501.16 4788632.33 491.60
600500.07 4788629.50 504.81
600502.24 4788635.66 484.42
600500.82 4788631.89 500.59
600501.66 4788634.28 492.70
600502.50 4788636.65 484.86
600501.08 4788632.89 501.08
600502.77 4788637.68 485.33
600501.67 4788634.83 498.38
600502.86 4788638.19 487.36
600503.02 4788638.67 485.79
600501.80 4788635.44 500.14
600501.98 4788635.96 498.46
600503.31 4788639.75 486.05
600502.11 4788636.58 500.06
600502.57 4788637.90 495.79
600503.16 4788639.59 490.27
600503.59 4788640.81 486.29
600501.83 4788636.05 505.56
600502.28 4788637.32 501.42
600501.66 4788635.81 509.92
600502.12 4788637.13 505.65
600501.83 4788636.56 511.22
600502.67 4788639.20 506.26
600502.72 4788639.58 508.71
600503.06 4788640.56 505.57
600504.56 4788644.84 491.81
600504.95 4788645.97 488.20
600503.07 4788640.86 508.21
600503.78 4788642.87 501.77
600504.84 4788645.90 492.06
600505.23 4788647.02 488.48
600503.44 4788642.16 507.68
600504.52 4788645.25 497.80
600504.80 4788646.03 495.30
600503.42 4788642.35 510.68
600504.82 4788646.36 497.90
600504.95 4788646.97 499.58
600506.05 4788650.15 489.52
600503.53 4788643.16 515.25
600504.05 4788644.65 510.55
600505.38 4788648.73 501.23
600505.60 4788649.61 502.07
600506.26 4788651.74 498.94
600506.47 4788652.35 497.03
600507.12 4788654.21 491.21
600506.63 4788653.07 498.40
600506.79 4788653.53 496.94
600507.38 4788655.22 491.67
600506.92 4788654.16 498.55
600507.13 4788655.01 499.49
600507.76 4788656.82 493.86
600507.37 4788655.95 500.11
600507.96 4788657.64 494.86
600507.76 4788657.31 499.45
600507.98 4788657.95 497.48
600507.81 4788657.71 501.76
600508.00 4788658.26 500.04
600508.23 4788659.17 500.79
600508.98 4788661.58 496.92
600508.60 4788660.74 503.02
600509.21 4788662.49 497.66
600508.94 4788661.94 502.84
600509.23 4788662.79 500.25
600508.89 4788662.07 505.95
600509.27 4788663.16 502.64
600508.88 4788662.26 508.82
600509.11 4788662.95 506.74
600509.02 4788662.91 510.32
600509.17 4788663.35 509.00
600509.26 4788663.87 510.86
600509.38 4788664.20 509.85
600509.58 4788665.02 510.84
600509.76 4788665.78 511.98
600510.08 4788666.95 511.90
600510.65 4788668.85 509.65
600510.87 4788669.73 510.46
600511.17 4788670.61 507.84
600512.00 4788673.04 500.64
600511.09 4788670.61 511.21
600511.30 4788671.46 512.13
600511.63 4788672.66 511.92
600512.27 4788674.52 506.47
600512.71 4788675.81 502.66
600512.71 4788676.05 505.39
600512.94 4788676.72 503.41
600512.54 4788675.79 509.48
600513.27 4788677.94 503.22
600513.79 4788679.91 504.20
600513.04 4788677.98 513.19
600514.03 4788680.87 504.82
600514.28 4788681.84 505.34
600514.51 4788682.75 506.08
600514.10 4788681.78 512.17
600514.25 4788682.21 510.93
600514.64 4788683.36 507.63
600514.27 4788682.52 513.38
600514.49 4788683.39 514.15
600514.70 4788684.24 515.07
600515.03 4788685.45 514.89
600515.23 4788686.03 513.22
600515.90 4788688.25 510.24
600516.25 4788689.48 510.01
600516.41 4788690.20 511.28
600516.66 4788691.17 511.80
600516.91 4788692.14 512.34
600517.16 4788693.10 512.89
600517.43 4788694.12 513.30
600517.58 4788694.56 512.07
600517.77 4788695.35 513.09
600517.95 4788696.14 514.13
600518.20 4788697.08 514.73
600518.44 4788698.02 515.35
600518.71 4788699.07 515.66
600519.01 4788700.17 515.83
600519.27 4788701.16 516.30
600519.51 4788702.12 516.87
600519.82 4788703.26 516.92
600519.99 4788703.99 518.11
600520.21 4788704.87 518.86
600520.54 4788706.06 518.80
600520.81 4788707.09 519.17
600520.97 4788707.58 517.84
600521.27 4788708.70 517.98
600521.58 4788709.83 518.08
600521.67 4788710.31 519.92
600521.94 4788711.34 520.27
600521.64 4788710.69 525.12
600521.74 4788710.97 524.38
600522.17 4788712.27 520.93
600521.90 4788711.68 525.57
600522.45 4788713.31 521.26
600521.95 4788712.06 527.65
600522.18 4788712.75 525.84
600522.38 4788713.33 524.32
600521.37 4788710.55 534.70
600521.87 4788712.03 530.81
600523.06 4788715.58 521.44
600521.34 4788710.67 537.44
600521.95 4788712.48 532.67
600522.17 4788713.16 530.88
600521.65 4788711.81 537.47
600522.21 4788713.50 533.04
600523.52 4788717.39 522.83
600521.89 4788712.75 538.06
600521.79 4788712.68 541.23
600521.96 4788713.42 542.34
600522.21 4788714.14 540.46
600522.38 4788714.86 541.58
600522.70 4788716.04 541.52
600522.91 4788716.66 539.91
600524.74 4788722.13 525.73
600523.15 4788717.61 540.43
600523.53 4788718.75 537.51
600525.03 4788723.23 525.92
600523.98 4788720.32 536.44
600525.31 4788724.27 526.25
600525.46 4788724.74 525.04
600525.70 4788725.68 525.64
600524.73 4788722.98 535.60
600525.96 4788726.67 526.11
600525.00 4788724.01 535.92
600526.17 4788727.51 526.96
600524.75 4788723.47 540.27
600524.96 4788724.10 538.65
600526.41 4788728.46 527.53
600524.69 4788723.51 543.14
600524.93 4788724.24 541.29
600525.00 4788724.65 543.16
600525.20 4788725.46 544.08
600525.51 4788726.63 544.03
600525.79 4788727.67 544.35
600525.99 4788728.27 542.85
600526.98 4788731.46 537.72
600528.05 4788734.67 529.65
600528.35 4788735.80 529.80
600527.28 4788732.81 540.22
600528.58 4788736.71 530.45
600526.86 4788731.76 545.77
600527.14 4788732.58 543.72
600528.57 4788736.89 532.96
600527.62 4788734.25 542.47
600528.61 4788737.21 535.09
600528.42 4788736.85 538.91
600528.59 4788737.38 537.59
600529.43 4788739.91 531.33
600527.82 4788735.27 545.71
600528.10 4788736.33 545.99
600527.93 4788736.02 549.62
600528.12 4788736.81 550.57
600528.28 4788737.30 549.37
600528.34 4788737.69 551.23
600528.66 4788738.84 551.29
600531.39 4788747.33 533.42
600531.69 4788748.44 533.62
600531.84 4788749.08 534.90
600532.12 4788750.15 535.21
600532.23 4788750.49 534.39
600532.24 4788750.73 536.65
600532.55 4788751.86 536.80
600532.78 4788752.57 535.10
600532.92 4788753.20 536.41
600533.16 4788754.14 537.04
600533.42 4788755.13 537.45
600533.74 4788756.32 537.48
600533.39 4788755.46 542.33
600534.00 4788757.32 537.89
600533.18 4788755.05 546.15
600534.28 4788758.39 538.22
600532.87 4788754.31 550.68
600534.70 4788759.86 537.51
600533.18 4788755.45 550.79
600533.84 4788757.45 546.07
600534.92 4788760.73 538.33
600533.51 4788756.67 550.67
600535.24 4788761.92 538.30
600533.38 4788756.48 553.92
600535.56 4788763.10 538.36
600533.66 4788757.51 554.23
600534.31 4788759.51 549.53
600535.73 4788763.82 539.42
600533.78 4788758.08 555.69
600534.59 4788760.55 549.91
600535.99 4788764.84 539.88
600536.25 4788765.80 540.36
600536.51 4788766.82 540.84
600536.75 4788767.74 541.39
600536.67 4788767.73 544.27
600537.10 4788769.03 541.25
600535.97 4788765.77 551.51
600537.34 4788769.96 541.83
600535.95 4788765.91 553.96
600537.78 4788771.51 541.04
600535.75 4788765.52 557.55
600536.08 4788766.72 557.55
600536.17 4788767.19 559.15
600536.48 4788768.34 559.26
600536.94 4788769.75 556.04
600536.59 4788768.88 560.69
600536.92 4788770.09 560.66
600537.27 4788771.36 560.42
600537.14 4788771.16 563.62
600537.27 4788771.77 564.85
600537.26 4788771.92 567.23
600537.30 4788772.24 569.12
600537.59 4788773.34 569.34
600538.64 4788776.74 564.32
600541.42 4788785.28 545.20
600541.56 4788785.91 546.55
600541.95 4788787.32 546.04
600542.22 4788788.33 546.53
600542.51 4788789.42 546.76
600542.65 4788790.06 548.05
600543.05 4788791.49 547.52
600541.50 4788786.93 560.27
600542.31 4788789.42 554.79
600543.31 4788792.50 548.01
600541.29 4788786.47 563.86
600541.84 4788788.17 560.13
600543.60 4788793.57 548.28
600542.72 4788791.09 556.41
600543.78 4788794.34 549.27
600542.03 4788789.14 563.26
600543.16 4788792.60 555.69
600544.07 4788795.42 549.53
600544.12 4788795.57 549.21
600542.78 4788791.66 560.43
600543.05 4788792.47 558.66
600544.35 4788796.49 549.89
600542.65 4788791.43 563.50
600542.99 4788792.48 561.22
600544.68 4788797.69 549.87
600542.36 4788790.76 567.60
600542.66 4788791.68 565.59
600544.87 4788798.48 550.83
600542.68 4788791.91 567.65
600545.17 4788799.60 550.99
600545.38 4788800.45 551.84
600545.50 4788800.82 551.03
600545.81 4788801.97 551.13
600543.03 4788793.59 571.83
600544.37 4788797.93 565.04
600546.38 4788804.12 551.74
600544.85 4788799.61 564.06
600546.64 4788805.11 552.27
600544.26 4788797.98 570.08
600545.21 4788800.90 563.83
600546.93 4788806.21 552.47
600544.64 4788799.34 569.78
600547.24 4788807.38 552.63
600545.27 4788801.48 567.73
600545.50 4788802.19 566.23
600546.10 4788804.04 562.29
600547.55 4788808.51 552.77
600544.98 4788800.79 571.82
600546.16 4788804.42 564.10
600546.38 4788805.10 562.65
600547.85 4788809.64 553.03
600544.98 4788800.96 573.93
600545.02 4788801.26 575.89
600545.19 4788801.98 576.86
600545.58 4788803.40 576.42
600549.05 4788814.13 553.85
600549.25 4788814.97 554.63
600549.56 4788816.10 554.85
600546.87 4788807.94 574.45
600549.92 4788817.43 554.62
600547.03 4788808.63 575.54
600549.93 4788817.64 556.75
600549.90 4788817.75 559.06
600550.55 4788819.77 554.86
600549.89 4788817.90 561.32
600547.68 4788811.23 577.66
600548.64 4788814.21 571.48
600549.86 4788817.99 563.64
600549.47 4788816.99 568.25
600549.83 4788818.10 565.96
600549.01 4788815.74 573.32
600549.78 4788818.12 568.42
600549.05 4788816.04 575.23
600549.76 4788818.27 570.65
600549.26 4788816.91 575.92
600549.40 4788817.33 575.06
600549.29 4788817.18 577.86
600549.66 4788818.34 575.49
600549.35 4788817.56 579.55
600549.34 4788817.71 581.73
600549.50 4788818.40 582.77
600550.70 4788822.52 579.34
600551.06 4788823.62 577.10
600550.81 4788823.03 580.77
600551.20 4788824.25 578.32
600551.46 4788825.24 578.75
600551.70 4788826.17 579.35
600551.95 4788827.14 579.84
600553.54 4788832.28 571.99
600553.71 4788832.82 570.92
600555.43 4788838.21 560.11
600555.71 4788839.26 560.48
600553.69 4788833.13 575.21
600554.80 4788836.61 568.26
600555.99 4788840.32 560.87
600554.66 4788836.36 571.21
600555.11 4788837.77 568.41
600556.26 4788841.37 561.24
600554.58 4788836.29 573.80
600556.55 4788842.44 561.58
600554.90 4788837.47 573.91
600555.51 4788839.39 570.10
600556.79 4788843.39 562.18
600555.13 4788838.39 574.53
600557.10 4788844.54 562.36
600554.95 4788837.99 577.75
600555.44 4788839.53 574.71
600557.39 4788845.64 562.66
600555.14 4788838.78 578.63
600555.49 4788840.05 578.54
600555.52 4788840.33 580.42
600558.16 4788848.62 564.16
600555.71 4788841.11 581.30
600558.32 4788849.29 565.30
600558.49 4788849.85 564.20
600558.75 4788850.83 564.73
600559.00 4788851.80 565.29
600559.32 4788853.00 565.39
600559.45 4788853.41 564.58
600559.81 4788854.72 564.49
600560.12 4788855.87 564.69
600559.44 4788853.92 570.88
600560.39 4788856.92 565.09
600559.73 4788855.03 571.15
600560.63 4788857.85 565.71
600559.39 4788854.14 575.27
600559.84 4788855.72 574.65
600559.33 4788854.33 579.71
600559.73 4788855.74 579.40
600560.30 4788857.72 577.99
600560.43 4788858.13 577.21
600561.09 4788860.22 573.22
600560.06 4788857.17 581.45
600331.01 4788001.03 475.85
600331.29 4788001.98 475.16
600331.47 4788002.31 471.60
600331.40 4788001.89 469.63
600331.37 4788001.71 468.79
600331.73 4788003.21 470.63
600331.68 4788002.84 468.91
600332.02 4788004.22 470.26
600331.96 4788003.85 468.54
600332.85 4788008.77 486.50
600333.14 4788009.80 486.27
600333.48 4788011.17 487.58
600333.37 4788010.50 484.39
600333.48 4788010.40 478.77
600333.44 4788010.11 477.38
600333.71 4788011.06 476.63
600333.07 4788006.84 456.42
600334.01 4788012.16 476.71
600334.18 4788012.42 472.66
600334.13 4788012.08 471.01
600333.63 4788008.79 455.12
600334.48 4788013.56 472.90
600334.78 4788014.67 472.97
600334.57 4788013.28 466.19
600335.08 4788015.78 473.06
600334.86 4788014.34 466.04
600335.23 4788015.89 468.17
600335.16 4788015.45 466.02
600335.55 4788017.12 468.90
600335.52 4788016.92 467.92
600335.46 4788016.56 466.11
600335.80 4788017.94 467.46
600336.10 4788019.01 467.36
600336.39 4788020.08 467.18
600336.35 4788019.81 465.86
600336.70 4788021.29 467.79
600337.01 4788022.41 467.87
600336.96 4788022.07 466.14
600336.71 4788020.42 457.82
600336.44 4788018.60 448.65
600337.22 4788022.95 465.11
600337.52 4788024.02 464.92
600337.34 4788022.82 458.79
600337.04 4788020.75 448.28
600337.61 4788023.72 457.80
600337.35 4788021.94 448.70
600337.66 4788023.13 449.04
600337.97 4788024.27 449.23
600338.66 4788028.09 463.26
600338.27 4788025.42 449.37
600338.98 4788029.33 464.05
600339.32 4788030.73 465.59
600339.28 4788030.44 464.08
600339.54 4788031.34 463.07
600339.85 4788032.50 463.36
600339.81 4788032.19 461.71
600340.26 4788034.40 467.68
600340.21 4788034.01 465.57
600340.03 4788032.72 458.75
600340.77 4788037.00 475.65
600341.15 4788038.70 479.00
600341.47 4788039.94 479.80
600341.75 4788040.95 479.51
600341.73 4788040.80 478.67
600341.68 4788040.43 476.69
600342.02 4788041.83 478.33
600341.95 4788041.35 475.77
600342.28 4788042.70 477.25
600342.57 4788043.76 477.09
600342.87 4788044.92 477.52
600342.84 4788044.70 476.32
600343.15 4788045.87 476.78
600343.46 4788047.08 477.50
600343.44 4788046.90 476.51
600343.74 4788048.07 477.01
600344.04 4788049.20 477.27
600344.38 4788050.64 479.28
600344.31 4788050.13 476.45
600344.62 4788051.32 477.02
600344.58 4788051.02 475.36
600344.56 4788050.85 474.34
600344.92 4788052.49 477.56
600345.24 4788053.74 478.52
600345.50 4788054.55 476.99
600345.43 4788054.04 474.09
600345.78 4788055.54 476.50
600346.06 4788056.57 476.21
600345.98 4788055.95 472.59
600346.39 4788057.95 477.96
600346.67 4788058.89 477.19
600346.56 4788058.01 471.99
600347.00 4788060.31 479.23
600347.29 4788061.30 478.71
600347.27 4788061.15 477.82
600347.56 4788062.20 477.64
600347.53 4788062.01 476.53
600347.79 4788062.83 474.95
600348.12 4788064.18 476.65
600348.08 4788063.88 474.84
600347.81 4788061.71 461.66
600348.43 4788065.43 477.70
600348.39 4788065.13 475.87
600348.11 4788062.86 462.06
600348.76 4788066.83 479.66
600349.08 4788068.11 480.96
600349.39 4788069.39 482.24
600349.64 4788070.08 479.91
600349.98 4788071.61 482.76
600349.91 4788070.96 478.71
600350.28 4788072.72 483.00
600350.21 4788072.17 479.57
600350.17 4788071.82 477.37
600350.53 4788073.52 481.31
600350.78 4788074.24 479.10
600350.74 4788073.87 476.78
600351.00 4788074.65 474.90
600350.94 4788074.16 471.73
600350.78 4788072.77 462.86
600351.29 4788075.71 474.76
600351.07 4788073.84 462.75
600351.69 4788077.75 481.03
600351.66 4788077.48 479.28
600351.95 4788078.54 479.24
600351.89 4788078.05 476.00
600352.28 4788080.04 482.08
600352.23 4788079.54 478.77
600352.19 4788079.19 476.53
600352.56 4788080.99 481.28
600352.86 4788082.13 481.80
600352.52 4788079.07 461.57
600353.14 4788083.12 481.29
600353.10 4788082.80 479.11
600353.44 4788084.27 481.83
600353.41 4788084.00 480.01
600353.36 4788083.60 477.37
600353.74 4788085.52 483.06
600353.67 4788084.81 478.25
600354.03 4788086.55 482.81
600354.31 4788087.53 482.24
600354.60 4788088.62 482.44
600354.85 4788089.33 479.98
600354.83 4788089.12 478.57
600355.15 4788090.44 480.31
600355.10 4788089.96 477.02
600355.42 4788091.38 479.49
600355.72 4788092.59 480.42
600355.71 4788092.44 479.39
600355.68 4788092.13 477.20
600355.98 4788093.37 478.47
600355.93 4788092.78 474.37
600356.24 4788094.11 476.12
600356.54 4788095.29 477.01
600356.83 4788096.34 476.83
600357.07 4788096.88 473.08
600357.04 4788096.59 471.01
600357.39 4788098.29 475.50
600357.36 4788097.98 473.23
600357.68 4788099.34 475.48
600357.97 4788100.47 475.84
600357.96 4788100.29 474.47
600357.94 4788100.11 473.17
600358.28 4788101.74 477.43
600358.25 4788101.40 474.92
600358.55 4788102.61 475.86
600358.85 4788103.79 476.80
600358.81 4788103.34 473.43
600358.79 4788103.13 471.86
600359.13 4788104.73 475.81
600359.41 4788105.75 475.51
600359.69 4788106.71 474.62
600359.98 4788107.75 474.52
600360.27 4788108.84 474.60
600360.56 4788109.93 474.87
600360.85 4788110.96 474.50
600361.13 4788112.01 474.46
600361.07 4788111.24 468.37
600361.40 4788112.73 471.66
600361.67 4788113.57 469.96
600361.64 4788113.17 466.71
600361.62 4788112.94 464.83
600361.97 4788114.78 470.95
600361.91 4788113.98 464.45
600361.89 4788113.73 462.42
600362.25 4788115.72 470.04
600362.22 4788115.32 466.76
600362.51 4788116.40 466.77
600362.79 4788117.37 466.11
600363.08 4788118.39 465.44
600363.31 4788118.57 458.18
600363.28 4788118.11 454.37
600363.21 4788117.10 445.89
600363.58 4788119.23 454.46
600363.83 4788119.71 449.54
600363.79 4788119.12 444.60
600364.13 4788120.78 449.20
600364.09 4788120.16 443.89
600364.46 4788122.59 455.75
600364.41 4788121.79 448.82
600364.37 4788121.14 443.16
600364.76 4788123.71 455.86
600364.72 4788123.10 450.51
600364.70 4788122.74 447.40
600364.67 4788122.18 442.56
600365.05 4788124.80 456.16
600365.04 4788124.68 455.14
600365.02 4788124.41 452.74
600364.95 4788123.17 441.88
600365.34 4788125.81 455.37
600365.33 4788125.61 453.58
600365.64 4788127.05 457.07
600365.63 4788126.91 455.78
600365.61 4788126.65 453.46
600365.61 4788126.57 452.73
600365.95 4788128.46 459.77
600365.95 4788128.38 459.02
600365.94 4788128.21 457.54
600366.24 4788129.52 459.93
600366.23 4788129.35 458.39
600366.53 4788130.53 459.10
600366.52 4788130.40 457.89
600366.81 4788131.59 459.15
600366.81 4788131.55 458.72
600367.11 4788132.58 458.17
600367.40 4788133.73 459.03
600367.69 4788134.70 457.89
600367.96 4788135.51 455.57
600368.27 4788136.79 457.27
600368.55 4788137.84 457.24
600368.84 4788138.77 455.63
600368.84 4788138.51 453.15
600369.13 4788139.66 454.03
600369.12 4788139.37 451.14
600369.41 4788140.31 449.62
600369.41 4788140.16 448.11
600369.70 4788141.43 450.22
600369.99 4788142.45 449.46
600369.99 4788142.36 448.54
600370.28 4788143.36 447.84
600370.28 4788143.21 446.33
600370.57 4788144.34 446.68
600370.86 4788145.17 444.27
600371.16 4788146.33 444.88
600371.16 4788146.23 443.83
600371.44 4788147.26 443.39
600371.74 4788148.35 443.34
600371.74 4788148.22 441.95
600372.03 4788149.31 442.11
600372.33 4788150.33 441.19
600372.33 4788149.97 437.37
600372.62 4788150.94 436.16
600372.92 4788152.50 441.21
600372.92 4788152.37 439.74
600372.92 4788152.03 436.02
600373.21 4788153.59 441.41
600373.21 4788153.45 439.90
600373.51 4788154.79 442.57
600373.79 4788156.07 444.98
600374.09 4788157.44 448.07
600374.09 4788157.12 444.41
600374.38 4788158.39 446.70
600374.68 4788159.47 446.50
600374.96 4788160.57 446.96
600374.96 4788160.45 445.59
600375.26 4788161.75 447.91
600375.54 4788162.96 449.83
600375.55 4788162.83 448.19
600375.84 4788164.17 451.14
600375.84 4788164.00 449.14
600376.12 4788165.17 450.42
600376.13 4788164.94 447.63
600376.43 4788165.96 446.67
600376.71 4788167.12 447.93
600377.01 4788168.28 448.80
600377.29 4788169.38 449.19
600377.30 4788169.23 447.25
600377.31 4788169.10 445.65
600377.60 4788170.33 447.43
600377.60 4788170.14 444.91
600377.65 4788169.20 432.74
600377.88 4788171.48 448.48
600378.18 4788172.57 448.53
600378.18 4788172.42 446.56
600378.47 4788173.56 447.48
600379.06 4788175.60 446.05
600379.06 4788175.49 444.49
600379.35 4788176.68 445.97
600379.65 4788177.67 444.80
600379.95 4788178.66 443.38
600380.23 4788179.81 444.51
600380.24 4788179.70 442.95
600380.52 4788180.92 444.92
600380.81 4788182.11 446.56
600380.82 4788182.02 445.24
600381.11 4788183.08 444.95
600381.40 4788184.16 445.02
600381.65 4788185.62 450.83
600381.70 4788185.16 443.83
600381.98 4788186.33 445.17
600382.26 4788187.56 447.49
600382.27 4788187.49 446.48
600382.55 4788188.66 447.97
600382.57 4788188.51 445.52
600382.83 4788189.85 449.82
600383.13 4788190.77 447.29
600383.44 4788191.78 446.12
600383.76 4788192.60 441.93
600384.03 4788193.90 445.51
600384.05 4788193.73 442.70
600384.05 4788193.71 442.26
600384.33 4788194.89 444.02
600384.58 4788196.22 448.51
600384.87 4788197.31 448.79
600385.14 4788198.48 450.46
600385.43 4788199.55 450.53
600385.75 4788200.49 448.04
600386.02 4788201.65 449.67
600386.04 4788201.56 447.89
600386.30 4788202.81 451.28
600386.31 4788202.73 449.74
600386.33 4788202.66 448.30
600386.58 4788203.91 451.97
600386.86 4788205.03 452.87
600387.16 4788206.06 452.19
600387.17 4788206.01 451.11
600387.45 4788207.12 451.82
600387.77 4788208.08 449.59
600387.80 4788207.94 446.57
600388.05 4788209.18 450.08
600388.36 4788210.18 448.59
600388.67 4788211.20 447.24
600388.94 4788212.34 448.87
600389.18 4788213.57 452.39
600389.45 4788214.71 454.17
600389.47 4788214.63 452.32
600389.76 4788215.73 452.86
600390.05 4788216.79 452.77
600390.34 4788217.85 452.38
600390.61 4788218.97 454.00
600390.64 4788218.88 451.62
600390.89 4788220.07 454.61
600390.91 4788220.02 453.18
600390.93 4788219.96 451.60
600391.21 4788221.06 452.71
600391.48 4788222.20 454.30
600391.49 4788222.16 453.18
600391.82 4788223.12 450.44
600392.08 4788224.27 452.30
600392.38 4788225.30 451.52
600392.40 4788225.25 450.04
600392.72 4788226.28 448.49
600393.08 4788227.20 444.05
600393.11 4788227.13 441.92
600393.14 4788227.07 439.86
600393.37 4788228.30 444.34
600393.43 4788228.18 440.66
600393.70 4788229.27 441.51
600393.99 4788230.37 441.73
600394.01 4788230.34 440.69
600394.27 4788231.46 442.44
600394.56 4788232.56 443.11
600394.58 4788232.53 441.68
600394.83 4788233.64 443.61
600394.85 4788233.61 442.56
600395.16 4788234.68 441.63
600395.45 4788235.74 441.61
600395.77 4788236.81 440.45
600396.06 4788237.87 440.49
600396.08 4788237.84 438.99
600396.37 4788238.95 439.68
600396.41 4788238.90 437.55
600396.71 4788239.94 436.58
600396.75 4788239.90 434.47
600397.07 4788240.96 433.30
600397.10 4788240.92 431.39
600397.36 4788242.05 433.27
600397.40 4788242.01 431.22
600397.68 4788243.10 431.72
600397.73 4788243.05 429.16
600398.00 4788242.79 415.37
600397.99 4788244.17 430.98
600398.04 4788244.13 428.68
600398.33 4788245.22 428.83
600398.35 4788245.21 427.92
600398.65 4788244.94 412.43
600398.64 4788246.29 427.94
600398.90 4788247.41 429.63
600398.92 4788247.39 428.61
600399.07 4788247.28 421.20
600399.10 4788248.56 434.15
600399.40 4788249.65 433.96
600399.62 4788250.77 437.67
600399.92 4788251.85 437.11
600399.95 4788251.84 435.96
600400.24 4788252.91 435.71
600400.56 4788253.99 434.51
600400.66 4788253.94 429.86
600400.80 4788253.87 423.45
600401.03 4788254.99 426.33
600401.09 4788254.96 423.53
600401.23 4788256.12 430.68
600401.31 4788256.09 427.22
600401.52 4788257.20 430.82
600401.60 4788257.18 427.40
600401.69 4788257.15 423.42
600401.97 4788258.25 423.97
600402.01 4788258.23 422.17
600402.04 4788258.22 420.87
600402.09 4788258.21 418.85
600401.98 4788259.41 436.70
600402.30 4788259.33 422.46
600402.16 4788260.52 441.87
600402.43 4788261.60 442.45
600402.72 4788262.68 442.56
600403.00 4788263.76 442.94
600403.29 4788264.83 443.33
600403.61 4788265.90 442.09
600403.90 4788266.98 442.14
600404.08 4788268.04 446.47
600404.19 4788268.05 441.81
600404.36 4788269.13 447.09
600404.58 4788270.18 449.53
600404.87 4788271.26 449.58
600405.33 4788271.32 431.62
600405.57 4788272.39 433.57
600405.84 4788273.48 434.52
600406.09 4788274.54 436.21
600406.16 4788274.56 433.39
600406.38 4788275.63 436.36
600406.45 4788275.65 433.52
600406.60 4788275.69 427.72
600406.65 4788275.70 425.92
600406.81 4788276.75 431.11
600407.04 4788277.82 433.48
600407.11 4788277.84 431.04
600407.26 4788277.89 425.18
600407.13 4788278.83 440.89
600407.18 4788278.84 439.11
600407.57 4788278.97 424.73
600407.39 4788279.90 442.37
600407.65 4788280.96 443.17
600407.91 4788282.03 444.65
600408.30 4788283.14 441.03
600408.59 4788284.23 441.06
600408.64 4788284.25 439.42
600409.01 4788285.36 436.38
600409.06 4788285.39 434.57
600409.16 4788286.38 441.44
600409.35 4788286.48 434.95
600409.41 4788287.42 442.81
600409.45 4788287.44 441.53
600409.84 4788288.59 438.41
600410.10 4788289.64 439.11
600410.39 4788290.73 439.40
600410.47 4788290.78 436.62
600410.54 4788290.82 434.27
600410.60 4788290.86 432.33
600410.86 4788291.91 433.35
600410.89 4788291.93 432.41
600411.03 4788292.92 437.61
600411.14 4788293.00 434.03
600411.38 4788294.03 435.65
600411.41 4788294.05 434.65
600411.68 4788295.13 435.46
600411.99 4788296.22 434.90
600412.30 4788297.32 434.52
600412.37 4788297.38 432.03
600412.66 4788298.45 432.18
600412.70 4788298.48 430.87
600413.00 4788299.58 430.83
600413.12 4788299.69 426.78
600413.21 4788299.76 424.04
600413.37 4788300.73 428.28
600413.41 4788300.76 426.88
600413.58 4788300.90 421.67
600413.64 4788301.80 429.12
600414.18 4788302.27 411.90
600414.28 4788302.35 408.99
600414.04 4788302.98 425.67
600414.49 4788303.37 411.59
600414.33 4788304.07 426.01
600414.54 4788304.26 419.49
600414.60 4788304.31 417.57
600414.79 4788304.49 411.56
600414.91 4788304.60 407.79
600414.30 4788304.86 435.98
600414.79 4788306.13 430.05
600415.47 4788306.77 409.02
600415.00 4788307.13 432.50
600415.05 4788307.18 431.05
600415.10 4788308.04 438.50
600415.35 4788308.28 431.01
600415.62 4788309.34 431.67
600415.67 4788309.39 430.02
600415.83 4788309.55 425.27
600415.92 4788310.44 431.57
600416.35 4788310.88 418.55
600415.80 4788311.09 443.82
600416.14 4788312.24 442.31
600416.31 4788312.41 437.46
600416.44 4788313.32 442.02
600416.87 4788314.54 438.15
600416.95 4788314.63 435.82
600417.14 4788315.60 438.62
600417.37 4788316.62 440.61
600417.70 4788317.73 439.50
600418.60 4788318.76 413.70
600418.89 4788319.86 414.12
600419.18 4788320.95 414.28
600418.64 4788321.06 437.82
600419.46 4788322.03 414.85
600418.83 4788322.01 440.73
600419.05 4788323.01 442.76
600419.08 4788323.05 441.84
600419.38 4788324.13 441.66
600419.86 4788325.45 436.65
600420.36 4788326.07 422.96
600420.62 4788327.12 423.82
600420.68 4788327.20 422.15
600420.74 4788327.28 420.51
600420.31 4788327.44 440.30
600420.52 4788328.41 442.45
600420.86 4788329.56 441.17
600420.93 4788329.66 439.15
600421.22 4788330.73 439.30
600421.23 4788330.75 438.93
600421.42 4788331.00 433.95
600421.51 4788331.82 439.34
600421.58 4788331.90 437.69
600422.29 4788332.86 418.96
600422.58 4788333.95 419.02
600422.64 4788334.03 417.58
600421.96 4788333.79 443.05
600422.88 4788335.05 419.12
600422.93 4788335.12 417.83
600422.21 4788334.81 443.96
600422.34 4788334.98 440.78
600422.50 4788335.90 444.03
600422.77 4788336.94 444.60
600424.02 4788339.38 420.45
600424.08 4788339.47 418.81
600424.36 4788340.53 419.41
600423.75 4788340.33 442.10
600424.58 4788341.53 421.40
600424.64 4788341.62 419.79
600424.04 4788341.40 442.21
600424.87 4788342.62 421.47
600425.17 4788343.73 421.38
600424.40 4788343.24 447.60
600425.43 4788344.76 422.37
600425.49 4788344.85 420.99
600424.56 4788344.12 450.93
600424.63 4788344.22 449.16
600424.86 4788345.19 450.79
600425.07 4788346.15 452.77
600425.13 4788346.25 451.16
600425.28 4788347.11 454.50
600425.48 4788348.04 456.76
600425.63 4788348.28 453.10
600425.92 4788349.34 453.15
600426.00 4788349.47 451.14
600427.23 4788352.02 428.97
600427.34 4788352.18 426.58
600427.43 4788352.33 424.32
600426.70 4788351.79 448.56
600426.85 4788352.66 451.77
600426.93 4788352.79 449.88
600427.22 4788353.86 449.89
600427.83 4788354.83 435.83
600427.69 4788355.21 445.81
600428.14 4788355.94 435.38
600428.09 4788356.48 443.23
600427.97 4788356.88 452.73
600428.50 4788357.75 440.49
600428.76 4788358.18 434.59
600428.48 4788358.33 447.68
600428.69 4788358.67 442.90
600428.76 4788358.77 441.48
600428.90 4788359.61 444.75
600429.06 4788359.87 441.31
600429.54 4788360.67 430.37
600429.99 4788362.02 426.92
600430.29 4788363.12 426.90
600429.32 4788362.09 455.01
600429.40 4788362.22 453.19
600429.55 4788363.04 456.44
600429.99 4788364.38 453.08
600430.84 4788365.84 434.29
600430.90 4788365.94 433.01
600431.13 4788366.32 428.02
600430.27 4788365.44 453.25
600430.33 4788366.11 458.39
600430.56 4788367.07 459.76
600430.77 4788368.00 461.41
600430.98 4788368.94 463.07
600431.33 4788370.12 461.72
600431.41 4788370.25 460.10
600431.82 4788371.54 457.57
600432.28 4788372.35 447.84
600432.56 4788373.42 447.93
600432.86 4788374.51 447.89
600433.00 4788375.32 450.97
600433.24 4788375.75 445.97
600433.28 4788376.38 451.22
600433.34 4788376.47 450.15
600433.35 4788377.04 455.96
600434.15 4788379.59 451.47
600434.37 4788380.00 446.95
600434.45 4788380.69 451.33
600434.65 4788381.07 447.08
600434.71 4788381.18 445.92
600434.92 4788382.11 447.54
600434.98 4788382.21 446.49
600435.06 4788382.37 444.73
600435.28 4788383.31 446.36
600435.64 4788384.52 445.00
600436.81 4788387.27 427.24
600436.99 4788387.60 423.74
600437.25 4788388.63 424.47
600437.36 4788389.39 428.14
600437.49 4788389.63 425.64
600437.73 4788390.61 426.80
600437.98 4788391.62 427.82
600438.25 4788392.67 428.34
600437.99 4788392.69 439.24
600438.50 4788393.69 429.16
600438.75 4788394.70 430.06
600438.97 4788395.65 431.62
600437.66 4788393.59 462.59
600437.96 4788394.68 462.40
600438.20 4788395.65 463.38
600439.71 4788398.63 434.57
600439.96 4788399.64 435.55
600438.75 4788397.74 463.98
600438.83 4788397.90 462.43
600438.99 4788398.71 465.03
600439.09 4788399.40 468.51
600439.33 4788400.36 469.61
600439.60 4788401.39 469.84
600441.06 4788404.84 448.19
600440.59 4788404.38 462.16
600440.92 4788405.04 456.15
600441.36 4788406.42 453.50
600441.60 4788406.92 449.09
600442.07 4788407.88 440.46
600440.88 4788405.93 467.47
600441.03 4788406.71 470.16
600441.16 4788406.98 467.71
600441.30 4788407.73 470.52
600442.81 4788410.85 443.09
600443.11 4788411.96 443.05
600441.92 4788409.97 469.66
600443.36 4788412.97 443.71
600443.60 4788413.94 444.75
600442.47 4788412.04 470.19
600443.89 4788415.01 444.86
600442.70 4788412.98 471.39
600442.87 4788413.81 473.33
600443.18 4788414.92 473.03
600443.53 4788416.11 472.01
600445.10 4788419.91 449.65
600445.38 4788420.97 449.78
600445.41 4788421.03 449.28
600445.69 4788422.09 449.59
600445.96 4788423.12 449.98
600446.27 4788424.25 449.75
600446.60 4788425.41 449.13
600446.89 4788426.49 449.25
600447.10 4788427.39 450.67
600446.09 4788425.64 472.81
600446.23 4788425.95 470.44
600447.34 4788428.38 451.57
600446.17 4788426.26 476.25
600446.46 4788427.34 476.26
600448.15 4788431.47 452.87
600448.45 4788432.57 452.84
600448.73 4788433.63 452.99
600449.09 4788434.86 451.97
600449.37 4788435.93 452.09
600449.46 4788436.11 450.71
600449.69 4788437.06 451.85
600449.84 4788437.40 449.34
600450.13 4788438.48 449.37
600450.43 4788439.58 449.40
600450.75 4788440.72 448.98
600451.04 4788441.81 449.11
600451.33 4788442.90 449.06
600451.65 4788444.06 448.72
600450.30 4788441.41 475.01
600450.52 4788442.33 476.22
600450.56 4788442.83 480.06
600450.86 4788443.94 479.94
600451.15 4788444.98 479.92
600451.38 4788445.94 480.92
600451.55 4788446.33 478.20
600453.63 4788451.50 450.19
600453.57 4788451.79 455.80
600453.69 4788452.45 458.53
600453.81 4788452.75 456.54
600453.83 4788453.21 460.88
600453.94 4788453.45 459.28
600454.08 4788454.17 461.58
600454.14 4788454.73 465.26
600454.25 4788454.98 463.58
600454.34 4788455.59 466.57
600454.44 4788455.83 465.04
600454.58 4788456.55 467.52
600454.82 4788457.52 468.12
600454.94 4788457.80 466.35
600455.25 4788458.93 466.15
600455.36 4788459.19 464.47
600455.48 4788459.46 462.78
600455.70 4788460.36 463.83
600455.87 4788460.77 461.20
600456.19 4788461.92 460.91
600456.45 4788462.53 457.04
600456.23 4788462.42 464.56
600456.40 4788462.81 462.12
600456.70 4788463.51 457.69
600456.41 4788463.23 466.49
600456.63 4788464.14 467.47
600456.88 4788465.12 468.23
600457.16 4788466.18 468.32
600457.44 4788467.25 468.52
600457.56 4788467.52 466.86
600458.38 4788469.48 454.74
600457.62 4788468.05 470.16
600457.82 4788468.91 471.63
600457.96 4788469.63 473.74
600458.04 4788469.81 472.66
600458.29 4788470.81 473.32
600458.46 4788471.21 470.87
600459.49 4788473.68 455.92
600458.69 4788472.14 471.67
600459.77 4788474.74 456.06
600458.92 4788473.08 472.72
600459.00 4788473.28 471.49
600459.52 4788474.90 468.17
600460.34 4788476.87 456.48
600459.56 4788475.39 471.88
600459.88 4788476.53 471.40
600459.88 4788476.91 475.71
600461.23 4788480.17 456.59
600459.99 4788477.53 478.21
600461.50 4788481.21 456.81
600460.35 4788478.79 477.36
600461.79 4788482.29 457.06
600460.40 4788479.28 480.65
600462.07 4788483.33 457.24
600460.61 4788480.15 481.97
600460.95 4788481.35 481.15
600461.71 4788483.59 474.74
600462.26 4788484.93 467.15
600462.39 4788485.25 465.33
600461.99 4788484.62 474.94
600462.56 4788486.02 467.06
600462.75 4788486.49 464.40
600463.21 4788487.63 457.92
600463.18 4788487.93 462.56
600463.52 4788488.77 457.82
600463.09 4788488.06 467.90
600463.80 4788489.81 458.06
600462.77 4788487.64 476.40
600463.03 4788488.29 472.77
600463.04 4788489.04 480.64
600463.16 4788489.32 479.08
600463.20 4788489.78 482.47
600464.00 4788491.75 471.64
600464.29 4788492.48 467.64
600464.55 4788493.48 468.20
600465.23 4788495.17 458.95
600464.37 4788493.41 474.52
600464.83 4788494.54 468.37
600464.90 4788494.71 467.42
600465.51 4788496.23 459.20
600464.68 4788494.52 474.42
600464.81 4788494.86 472.61
600464.89 4788495.06 471.50
600464.92 4788495.48 475.08
600465.01 4788495.71 473.87
600466.33 4788499.37 460.14
600465.04 4788496.50 481.28
600465.36 4788497.65 481.01
600465.58 4788498.19 478.11
600465.39 4788498.07 484.44
600465.52 4788498.39 482.77
600465.56 4788498.84 486.15
600465.57 4788499.22 489.80
600465.66 4788499.45 488.60
600465.86 4788500.29 489.88
600466.13 4788500.97 486.35
600466.32 4788501.79 487.65
600468.29 4788507.11 465.82
600468.52 4788507.69 462.82
600468.79 4788508.73 463.13
600469.03 4788509.69 463.88
600469.32 4788510.77 463.98
600469.62 4788511.87 464.04
600468.44 4788509.21 483.00
600468.57 4788509.89 485.10
600468.73 4788510.31 483.00
600468.78 4788510.76 486.17
600468.60 4788510.65 492.15
600468.78 4788511.09 489.97
600468.76 4788511.38 493.87
600468.91 4788511.75 492.01
600469.03 4788512.41 494.13
600468.91 4788512.43 499.32
600469.34 4788513.87 497.56
600470.28 4788516.61 489.43
600470.95 4788518.33 481.07
600470.71 4788518.04 487.81
600470.97 4788519.06 488.11
600471.31 4788520.25 487.65
600471.73 4788521.35 482.37
600471.56 4788521.22 488.19
600471.84 4788522.29 488.32
600473.55 4788526.72 467.18
600473.84 4788527.80 467.28
600474.14 4788528.90 467.36
600474.41 4788529.93 467.67
600474.66 4788530.58 464.64
600474.70 4788531.03 467.77
600474.77 4788531.21 466.94
600474.94 4788531.64 464.90
600475.21 4788532.68 465.20
600475.58 4788533.97 464.32
600475.53 4788534.17 468.61
600475.87 4788535.04 464.56
600475.36 4788534.05 474.25
600475.82 4788535.24 468.77
600476.12 4788536.04 465.07
600476.11 4788536.32 468.92
600476.47 4788537.27 464.58
600475.96 4788536.27 474.23
600476.07 4788536.55 472.94
600476.77 4788538.39 464.53
600476.19 4788537.19 475.10
600476.30 4788537.47 473.83
600477.07 4788539.49 464.60
600476.44 4788538.18 475.61
600476.60 4788538.58 473.77
600476.66 4788539.06 476.61
600476.92 4788539.75 473.50
600477.66 4788541.68 464.77
600476.95 4788540.14 476.75
600477.96 4788542.80 464.76
600476.98 4788540.53 479.91
600477.14 4788540.96 478.02
600478.25 4788543.88 464.90
600476.91 4788540.69 484.17
600477.08 4788541.13 482.20
600477.28 4788541.65 479.87
600477.62 4788542.55 475.83
600478.57 4788545.07 464.60
600476.98 4788541.18 486.86
600478.88 4788546.19 464.61
600477.27 4788542.25 486.97
600477.42 4788542.66 485.16
600477.64 4788543.55 486.14
600477.85 4788544.11 483.65
600479.47 4788548.40 464.72
600477.64 4788543.85 489.61
600477.90 4788544.55 486.50
600477.88 4788544.80 490.27
600478.35 4788546.06 484.78
600478.41 4788546.53 487.46
600478.54 4788546.88 485.97
600478.75 4788547.73 487.08
600479.07 4788548.59 483.39
600479.32 4788549.56 483.91
600479.60 4788550.32 480.62
600479.38 4788550.03 486.69
600479.88 4788551.37 480.91
600479.48 4788550.60 488.90
600479.68 4788551.44 490.09
600479.80 4788552.37 495.46
600480.20 4788553.74 494.25
600480.47 4788554.77 494.60
600480.67 4788555.32 492.26
600481.14 4788556.88 490.30
600481.29 4788557.28 488.63
600481.38 4788557.83 490.98
600481.61 4788558.74 491.76
600482.76 4788561.85 478.79
600484.01 4788565.22 464.79
600482.86 4788562.42 481.11
600483.06 4788562.96 478.87
600484.30 4788566.30 465.03
600483.36 4788564.05 478.92
600483.51 4788564.77 480.59
600483.74 4788565.70 481.31
600484.03 4788566.78 481.47
600484.24 4788567.64 482.49
600484.55 4788568.78 482.42
600484.71 4788569.51 483.91
600484.79 4788569.74 483.00
600486.34 4788573.93 466.06
600485.15 4788571.01 482.39
600485.46 4788571.86 478.95
600485.72 4788572.86 479.41
600486.85 4788575.94 467.07
600485.87 4788573.55 481.16
600487.17 4788577.09 467.03
600486.32 4788575.09 479.48
600486.52 4788575.64 477.31
600487.41 4788578.06 467.66
600487.67 4788579.05 468.21
600486.92 4788577.32 479.52
600487.92 4788580.05 468.73
600487.45 4788579.04 477.14
600488.18 4788581.03 469.31
600487.04 4788578.23 484.77
600488.41 4788581.98 470.05
600487.29 4788579.20 485.31
600487.75 4788580.45 480.44
600488.66 4788582.94 470.70
600488.03 4788581.51 480.69
600488.89 4788583.87 471.48
600489.16 4788584.91 471.83
600489.42 4788585.91 472.33
600488.90 4788584.77 481.06
600489.12 4788585.37 478.76
600489.56 4788586.57 474.13
600489.19 4788585.86 481.18
600489.89 4788587.79 473.78
600489.06 4788585.79 485.78
600489.26 4788586.62 486.87
600489.50 4788587.57 487.53
600489.59 4788587.81 486.61
600489.59 4788588.10 489.75
600489.80 4788588.68 487.56
600489.91 4788589.27 489.57
600489.90 4788589.54 492.75
600490.16 4788590.26 490.05
600490.31 4788590.95 491.64
600490.71 4788592.05 487.51
600491.02 4788593.19 487.46
600491.95 4788595.78 477.77
600491.16 4788593.85 489.15
600492.20 4788596.73 478.43
600491.51 4788595.11 488.63
600491.90 4788596.49 487.70
600492.22 4788597.65 487.55
600492.39 4788598.12 485.85
600492.41 4788598.45 488.74
600493.34 4788601.05 479.20
600492.24 4788598.27 493.53
600492.65 4788599.39 489.41
600492.87 4788600.01 487.15
600492.58 4788599.48 493.22
600492.80 4788600.09 490.96
600493.97 4788603.34 479.11
600492.37 4788599.16 498.42
600493.14 4788601.31 490.62
600492.68 4788600.31 498.32
600493.00 4788601.22 495.03
600493.37 4788602.25 491.28
600493.00 4788601.48 498.10
600493.30 4788602.33 495.04
600492.82 4788601.26 502.93
600493.01 4788601.79 501.01
600493.15 4788602.18 499.60
600493.55 4788603.29 495.63
600495.20 4788607.90 479.04
600492.90 4788601.74 505.19
600492.94 4788602.12 507.84
600493.18 4788603.08 508.35
600493.36 4788603.84 509.60
600493.83 4788605.42 507.93
600496.70 4788613.49 479.38
600495.34 4788609.93 495.94
600495.62 4788610.72 493.15
600496.99 4788614.59 479.53
600495.63 4788611.04 496.00
600495.80 4788611.50 494.38
600495.97 4788611.98 492.69
600497.59 4788616.82 479.69
600495.11 4788610.10 507.15
600496.21 4788613.20 496.34
600497.88 4788617.90 479.93
600496.10 4788613.15 500.39
600496.38 4788613.95 497.61
600496.71 4788615.41 500.31
600497.80 4788618.50 489.64
600497.00 4788616.51 500.44
600498.06 4788619.50 490.15
600498.33 4788620.53 490.43
600499.23 4788623.07 481.69
600498.41 4788621.01 492.75
600498.59 4788621.79 493.88
600498.69 4788622.06 492.94
600498.72 4788622.44 495.59
600498.88 4788622.89 494.06
600499.41 4788624.65 491.84
600499.69 4788625.71 492.20
600499.87 4788626.23 490.43
600500.14 4788627.00 487.83
600500.63 4788628.38 483.17
600499.12 4788624.35 500.52
600499.87 4788626.48 493.33
600499.17 4788624.75 503.04
600499.46 4788625.59 500.24
600499.26 4788625.27 505.01
600499.48 4788625.90 502.89
600499.65 4788626.65 504.23
600499.84 4788627.20 502.39
600500.00 4788627.64 500.93
600500.07 4788628.10 503.06
600500.17 4788628.38 502.13
600500.45 4788629.18 499.46
600501.29 4788631.58 491.48
600502.09 4788633.87 483.87
600500.25 4788628.87 504.35
600500.67 4788630.07 500.38
600501.44 4788632.28 493.04
600501.54 4788632.55 492.12
600502.34 4788634.84 484.52
600501.52 4788632.76 495.13
600501.21 4788632.14 501.00
600502.15 4788634.81 492.21
600502.92 4788637.03 484.87
600503.17 4788637.98 485.42
600502.10 4788635.19 498.43
600503.45 4788639.07 485.72
600502.20 4788635.74 500.26
600503.42 4788639.24 488.84
600503.73 4788640.10 486.00
600502.41 4788636.60 501.24
600504.01 4788641.18 486.33
600502.21 4788636.28 505.86
600502.67 4788637.59 501.63
600502.08 4788636.17 510.00
600504.02 4788641.72 492.02
600504.57 4788643.29 486.92
600502.95 4788638.90 504.71
600503.09 4788639.31 503.39
600503.06 4788639.48 506.61
600505.10 4788645.33 487.77
600503.15 4788639.99 508.52
600505.35 4788646.31 488.22
600503.49 4788641.23 508.24
600505.64 4788647.41 488.48
600503.86 4788642.54 507.59
600505.09 4788646.07 496.33
600504.21 4788643.79 507.30
600505.23 4788646.74 497.94
600504.60 4788645.17 506.44
600505.54 4788647.87 497.88
600506.45 4788650.50 489.53
600504.41 4788644.89 511.01
600505.70 4788648.61 499.25
600505.85 4788649.27 500.66
600506.00 4788649.98 502.14
600506.38 4788651.08 498.66
600506.87 4788652.73 497.02
600507.50 4788654.56 491.28
600507.02 4788653.43 498.50
600507.76 4788655.57 491.80
600507.34 4788654.60 498.31
600507.44 4788655.14 500.30
600507.76 4788656.06 497.44
600507.74 4788656.26 500.29
600508.07 4788657.21 497.35
600508.22 4788657.89 498.90
600508.34 4788658.25 497.77
600508.22 4788658.14 501.57
600509.11 4788660.99 496.43
600509.34 4788661.63 494.46
600509.40 4788662.07 496.58
600509.01 4788661.17 502.92
600509.18 4788661.93 504.05
600509.33 4788662.37 502.70
600509.24 4788662.36 506.29
600509.46 4788663.00 504.34
600509.29 4788662.73 508.56
600509.48 4788663.54 509.65
600509.72 4788664.48 510.19
600509.84 4788665.06 511.93
600509.95 4788665.39 510.95
600510.19 4788666.34 511.47
600510.46 4788667.37 511.86
600510.69 4788668.03 509.91
600511.03 4788669.28 509.55
600512.10 4788672.40 500.26
600511.24 4788670.14 510.46
600511.41 4788670.87 511.61
600511.61 4788671.69 512.67
600512.66 4788674.99 506.28
600512.80 4788675.43 504.99
600513.11 4788676.32 502.36
600513.01 4788676.26 505.99
600513.35 4788677.26 503.07
600512.90 4788676.17 509.56
600513.61 4788678.27 503.41
600513.03 4788676.80 511.15
600513.79 4788679.04 504.61
600513.22 4788677.61 512.09
600513.88 4788679.80 509.13
600514.36 4788681.20 505.07
600514.59 4788682.11 505.72
600514.23 4788681.28 511.53
600514.77 4788682.86 506.97
600514.45 4788682.17 512.22
600514.65 4788683.00 513.21
600514.82 4788683.75 514.31
600515.01 4788684.54 515.42
600515.40 4788685.90 514.75
600516.02 4788687.75 509.49
600516.32 4788688.87 509.67
600516.51 4788689.66 510.65
600516.61 4788689.95 509.84
600516.74 4788690.57 511.42
600517.02 4788691.63 511.66
600517.25 4788692.55 512.38
600517.50 4788693.52 512.86
600517.60 4788693.83 511.98
600517.88 4788694.87 512.39
600518.03 4788695.55 513.67
600518.26 4788696.46 514.42
600518.51 4788697.45 514.86
600518.76 4788698.43 515.40
600519.02 4788699.43 515.80
600519.31 4788700.51 516.07
600519.58 4788701.56 516.34
600519.79 4788702.41 517.24
600520.08 4788703.49 517.42
600520.28 4788704.31 518.38
600520.52 4788705.25 518.97
600520.81 4788706.34 519.19
600521.27 4788707.95 517.95
600521.58 4788709.11 518.00
600521.87 4788710.19 518.21
600521.92 4788710.56 520.37
600521.73 4788710.24 524.32
600522.22 4788711.69 520.45
600521.93 4788711.03 525.32
600522.04 4788711.38 524.41
600522.47 4788712.67 520.97
600521.96 4788711.35 527.55
600522.34 4788712.51 524.48
600522.44 4788712.80 523.71
600522.70 4788713.58 521.65
600521.87 4788711.30 530.77
600522.20 4788712.30 528.13
600522.53 4788713.29 525.50
600521.88 4788711.57 533.11
600522.13 4788712.31 531.16
600522.59 4788713.69 527.51
600522.84 4788714.45 525.52
600521.62 4788711.01 537.63
600522.23 4788712.84 532.84
600521.87 4788711.99 538.09
600522.19 4788713.17 538.04
600522.36 4788713.68 536.71
600522.18 4788713.36 540.55
600522.49 4788714.49 540.62
600524.77 4788721.57 525.24
600523.18 4788717.01 540.08
600525.04 4788722.61 525.59
600524.01 4788719.72 536.07
600525.31 4788723.64 525.95
600525.59 4788724.69 526.26
600525.73 4788725.11 525.18
600525.89 4788725.81 526.39
600526.00 4788726.13 525.56
600526.24 4788727.09 526.12
600524.98 4788723.51 538.28
600526.44 4788727.92 527.01
600524.94 4788723.61 540.98
600524.96 4788723.89 543.23
600525.06 4788724.39 544.90
600525.27 4788725.04 543.25
600525.47 4788725.84 544.17
600525.66 4788726.41 542.72
600525.77 4788726.99 544.20
600526.09 4788728.15 544.21
600526.26 4788728.67 542.89
600527.11 4788731.23 536.46
600527.24 4788731.84 537.84
600528.35 4788735.20 529.41
600527.32 4788732.29 539.67
600528.61 4788736.22 529.84
600527.10 4788731.86 543.65
600527.16 4788732.25 545.60
600528.74 4788737.02 533.72
600527.38 4788733.13 546.30
600527.86 4788734.58 542.69
600528.70 4788737.12 536.38
600528.18 4788735.75 542.71
600528.44 4788736.55 540.72
600529.62 4788740.14 531.82
600528.06 4788735.61 545.94
600528.17 4788736.16 547.48
600528.39 4788736.81 545.86
600528.13 4788736.26 550.07
600528.27 4788736.66 549.10
600528.49 4788737.55 549.79
600528.60 4788738.08 551.34
600531.29 4788746.48 533.68
600531.64 4788747.75 533.45
600531.79 4788748.41 534.75
600531.92 4788748.82 533.74
600532.09 4788749.53 534.89
600532.20 4788750.09 536.42
600532.32 4788750.46 535.53
600532.43 4788751.00 537.09
600532.72 4788751.90 534.91
600532.87 4788752.55 536.20
600533.01 4788752.98 535.17
600533.12 4788753.53 536.71
600533.37 4788754.51 537.19
600533.64 4788755.55 537.56
600533.97 4788756.74 537.54
600533.08 4788754.23 546.35
600533.60 4788755.84 542.52
600534.23 4788757.75 537.97
600532.79 4788753.58 550.71
600534.54 4788758.90 538.08
600533.11 4788754.75 550.71
600534.81 4788759.94 538.43
600533.21 4788755.26 552.29
600534.06 4788757.86 546.16
600535.11 4788761.07 538.57
600534.15 4788758.33 547.82
600535.49 4788762.44 538.16
600533.61 4788756.90 553.99
600535.69 4788763.25 539.06
600533.66 4788757.26 555.89
600534.51 4788759.87 549.77
600536.04 4788764.53 538.85
600536.20 4788765.24 540.00
600536.43 4788766.16 540.63
600536.72 4788767.23 540.92
600535.50 4788763.71 551.84
600536.84 4788767.82 542.30
600535.85 4788764.98 551.67
600536.75 4788767.75 545.24
600536.37 4788766.78 550.24
600536.50 4788767.17 549.34
600536.72 4788767.86 547.76
600537.53 4788770.34 542.02
600536.25 4788766.63 553.34
600536.72 4788768.08 550.00
600535.99 4788766.03 557.45
600536.15 4788766.73 558.55
600536.50 4788767.99 558.37
600536.67 4788768.73 559.39
600536.82 4788769.37 560.62
600537.12 4788770.51 560.74
600537.01 4788770.38 563.72
600537.33 4788771.55 563.73
600537.23 4788771.46 566.61
600537.49 4788772.46 567.03
600537.48 4788772.62 569.31
600537.82 4788773.87 569.17
600541.31 4788784.61 545.09
600538.82 4788777.15 564.46
600541.59 4788785.68 545.39
600541.72 4788786.30 546.72
600541.86 4788786.72 545.77
600542.08 4788787.59 546.51
600540.94 4788784.29 556.51
600542.40 4788788.78 546.54
600542.67 4788789.82 546.94
600542.06 4788788.14 553.27
600542.82 4788790.48 548.11
600542.94 4788790.87 547.25
600541.52 4788786.66 559.24
600543.22 4788791.92 547.64
600541.68 4788787.37 560.27
600543.37 4788792.60 548.78
600541.46 4788786.89 564.00
600542.91 4788791.36 554.20
600543.75 4788793.98 548.45
600542.90 4788791.52 556.44
600544.02 4788795.00 548.82
600542.65 4788790.97 560.32
600542.92 4788791.79 558.51
600544.28 4788796.01 549.30
600542.94 4788792.06 560.51
600544.54 4788797.02 549.71
600542.54 4788791.02 565.42
600542.81 4788791.86 563.61
600544.84 4788798.14 549.96
600542.53 4788791.17 567.67
600542.80 4788792.01 565.86
600542.84 4788792.34 567.76
600545.32 4788800.04 551.10
600545.65 4788801.26 551.05
600542.90 4788792.91 571.71
600545.95 4788802.39 551.28
600543.19 4788793.99 571.92
600543.15 4788794.06 574.36
600546.52 4788804.54 551.89
600546.80 4788805.60 552.19
600544.46 4788798.52 569.96
600547.08 4788806.69 552.51
600544.78 4788799.71 569.96
600545.10 4788800.70 567.84
600547.39 4788807.82 552.67
600546.06 4788803.88 563.67
600546.26 4788804.53 562.30
600547.69 4788808.98 552.83
600545.19 4788801.38 571.51
600547.98 4788810.06 553.10
600544.91 4788800.72 575.50
600548.27 4788811.17 553.38
600545.36 4788802.31 574.64
600545.33 4788802.38 577.06
600545.47 4788802.82 576.12
600547.24 4788808.53 566.61
600549.18 4788814.59 553.89
600547.41 4788809.26 567.65
600549.41 4788815.48 554.61
600549.48 4788815.71 554.13
600547.04 4788808.30 572.17
600549.67 4788816.51 555.00
600546.85 4788807.90 575.58
600547.00 4788808.37 574.59
600550.03 4788817.82 554.87
600547.12 4788808.93 575.89
600549.92 4788817.67 557.68
600548.85 4788814.51 566.85
600549.92 4788817.85 559.90
600547.56 4788810.68 577.27
600548.81 4788814.78 571.34
600549.87 4788818.09 564.48
600548.88 4788815.20 572.94
600549.87 4788818.28 566.57
600548.89 4788815.40 575.05
600549.69 4788817.91 569.88
600549.13 4788816.33 575.60
600549.33 4788817.17 576.40
600549.56 4788817.88 574.94
600549.38 4788817.50 578.20
600549.48 4788818.02 579.63
600549.36 4788817.81 582.50
600549.55 4788818.60 583.40
600549.49 4788818.59 585.84
600550.80 4788822.90 579.61
600551.84 4788826.16 573.01
600550.89 4788823.37 581.11
600551.31 4788824.69 578.44
600551.71 4788826.12 578.03
600551.79 4788826.58 579.54
600552.05 4788827.57 580.03
600555.25 4788837.61 559.88
600553.51 4788832.34 572.90
600555.52 4788838.65 560.27
600553.97 4788833.99 572.08
600555.80 4788839.72 560.62
600554.45 4788835.67 571.18
600554.90 4788837.07 568.37
600556.04 4788840.68 561.19
600554.84 4788837.08 570.84
600556.36 4788841.86 561.32
600554.70 4788836.83 573.76
600554.95 4788837.61 572.23
600554.98 4788837.90 574.10
600555.38 4788839.14 571.65
600556.84 4788843.76 562.51
600555.13 4788838.55 575.26
600555.27 4788838.99 574.38
600557.16 4788844.93 562.64
600555.08 4788838.58 577.65
600555.26 4788839.35 578.54
600557.71 4788847.06 563.38
600555.54 4788840.39 578.93
600558.04 4788848.29 563.42
600555.78 4788841.36 579.45
600558.26 4788849.16 564.15
600558.54 4788850.22 564.54
600558.82 4788851.31 564.84
600559.17 4788852.58 564.83
600559.53 4788853.92 564.65
600559.89 4788855.23 564.55
600559.20 4788853.26 570.79
600560.19 4788856.36 564.79
600559.51 4788854.41 571.00
600560.42 4788857.28 565.46
600559.30 4788853.94 574.30
600559.85 4788855.67 570.97
600560.68 4788858.30 565.89
600559.50 4788854.76 575.15
600559.90 4788856.21 574.73
600559.36 4788854.69 580.08
600560.48 4788858.40 575.32
600559.90 4788856.74 580.93
600560.44 4788858.45 577.66
600560.23 4788857.96 580.94
600331.63 4788000.52 475.76
600331.92 4788001.56 475.59
600332.08 4788001.78 471.40
600332.33 4788002.62 470.26
600332.29 4788002.36 469.07
600332.63 4788003.70 470.06
600332.56 4788003.26 468.02
600333.60 4788009.11 490.45
600333.85 4788009.91 489.02
600333.81 4788009.65 487.77
600334.08 4788010.61 487.29
600334.29 4788011.15 484.60
600334.20 4788010.61 482.00
600334.42 4788011.23 479.86
600334.62 4788011.67 476.62
600334.51 4788010.95 473.20
600334.77 4788011.85 472.31
600335.08 4788013.05 472.72
600335.38 4788014.14 472.82
600335.17 4788012.81 466.33
600335.68 4788015.28 472.91
600335.51 4788014.15 467.40
600335.79 4788015.20 467.23
600335.76 4788015.00 466.28
600336.14 4788016.62 468.75
600336.45 4788017.80 469.24
600336.42 4788017.61 468.32
600336.71 4788018.66 468.00
600337.01 4788019.80 468.27
600337.32 4788020.99 468.68
600337.60 4788021.96 468.12
600337.81 4788022.53 465.40
600338.10 4788023.54 465.01
600337.95 4788022.53 459.84
600337.61 4788020.25 448.24
600338.40 4788024.66 465.08
600338.22 4788023.47 458.96
600337.91 4788021.36 448.18
600338.22 4788022.55 448.65
600338.53 4788023.72 448.91
600339.31 4788028.12 465.96
600339.26 4788027.82 464.43
600338.83 4788024.84 448.98
600339.59 4788029.10 465.35
600339.86 4788030.01 464.40
600340.18 4788031.33 465.54
600340.14 4788031.00 463.79
600340.49 4788032.51 465.99
600340.43 4788032.12 463.92
600340.85 4788034.06 468.40
600340.66 4788032.70 461.20
600340.60 4788032.29 459.02
600341.38 4788036.83 477.34
600341.18 4788035.42 469.85
600341.12 4788035.01 467.66
600341.07 4788034.60 465.47
600341.67 4788037.87 477.10
600341.63 4788037.59 475.60
600341.97 4788039.00 477.35
600342.25 4788040.00 476.90
600342.21 4788039.69 475.26
600342.16 4788039.35 473.39
600342.50 4788040.78 475.28
600342.45 4788040.44 473.43
600342.39 4788039.98 470.90
600342.83 4788042.12 476.63
600342.64 4788040.78 469.36
600343.10 4788043.10 476.10
600343.41 4788044.31 476.78
600343.37 4788044.01 475.14
600343.33 4788043.69 473.35
600343.70 4788045.38 476.75
600343.66 4788045.10 475.20
600343.63 4788044.86 473.87
600344.00 4788046.50 476.91
600344.29 4788047.60 477.04
600344.60 4788048.77 477.53
600344.48 4788047.88 472.56
600344.91 4788050.03 478.59
600345.16 4788050.79 476.77
600345.43 4788051.72 475.89
600345.40 4788051.51 474.68
600345.35 4788051.08 472.23
600345.75 4788053.01 477.13
600346.07 4788054.27 478.15
600346.04 4788054.08 477.08
600346.32 4788055.04 476.35
600346.60 4788056.10 476.24
600346.88 4788057.07 475.62
600346.85 4788056.87 474.47
600347.20 4788058.39 477.01
600347.41 4788058.83 473.23
600347.82 4788060.87 478.97
600348.11 4788061.89 478.64
600348.36 4788062.67 476.90
600348.29 4788062.12 473.59
600348.62 4788063.49 475.29
600348.56 4788063.04 472.59
600348.49 4788062.45 469.03
600348.92 4788064.67 475.95
600348.62 4788062.29 461.53
600349.27 4788066.21 478.69
600349.60 4788067.63 480.88
600349.90 4788068.78 481.31
600349.87 4788068.54 479.84
600349.80 4788067.93 476.07
600350.17 4788069.67 480.25
600350.13 4788069.36 478.36
600350.43 4788070.52 478.84
600350.39 4788070.22 476.95
600350.75 4788071.86 480.53
600351.07 4788073.24 482.41
600351.30 4788073.79 479.23
600351.24 4788073.26 475.90
600351.63 4788075.24 481.55
600351.53 4788074.36 475.98
600351.90 4788076.08 480.17
600351.80 4788075.23 474.70
600352.19 4788077.17 480.23
600352.17 4788077.02 479.27
600352.37 4788077.32 474.37
600352.73 4788079.05 478.57
600352.71 4788078.85 477.23
600352.67 4788078.49 474.91
600353.02 4788080.15 478.81
600352.99 4788079.88 477.03
600353.41 4788082.03 484.10
600353.35 4788081.51 480.66
600353.67 4788082.94 483.15
600353.64 4788082.66 481.28
600353.52 4788081.53 473.80
600353.95 4788083.89 482.29
600353.93 4788083.73 481.18
600353.90 4788083.48 479.54
600354.20 4788084.63 480.17
600354.17 4788084.32 478.12
600354.53 4788086.09 482.72
600354.48 4788085.59 479.36
600354.80 4788086.96 481.49
600354.73 4788086.35 477.35
600355.10 4788088.22 482.72
600355.36 4788089.01 480.94
600355.65 4788090.06 480.78
600355.94 4788091.13 480.87
600355.86 4788090.44 476.05
600356.21 4788092.05 479.82
600356.16 4788091.63 476.86
600356.14 4788091.35 474.93
600356.47 4788092.89 478.26
600356.44 4788092.62 476.35
600356.41 4788092.31 474.12
600356.34 4788091.61 469.26
600356.74 4788093.74 476.72
600356.71 4788093.43 474.55
600357.02 4788094.74 476.22
600357.33 4788096.05 477.96
600357.26 4788095.35 472.97
600357.56 4788096.53 473.70
600357.86 4788097.70 474.48
600357.84 4788097.56 473.47
600358.15 4788098.86 475.14
600358.41 4788099.64 473.00
600358.39 4788099.37 471.03
600358.76 4788101.34 477.68
600358.75 4788101.18 476.47
600359.05 4788102.45 477.96
600359.04 4788102.25 476.52
600359.32 4788103.29 476.35
600359.29 4788103.02 474.29
600359.60 4788104.28 475.71
600359.55 4788103.75 471.77
600359.89 4788105.39 476.07
600359.88 4788105.23 474.83
600360.17 4788106.39 475.55
600360.16 4788106.19 474.09
600360.08 4788105.30 467.26
600360.46 4788107.46 475.62
600360.74 4788108.48 475.26
600361.03 4788109.54 475.32
600361.31 4788110.49 474.34
600361.59 4788111.51 474.07
600361.87 4788112.51 473.44
600361.86 4788112.29 471.64
600362.12 4788113.15 470.12
600362.09 4788112.70 466.53
600362.41 4788114.13 469.26
600362.38 4788113.82 466.77
600362.35 4788113.31 462.70
600362.33 4788113.15 461.39
600362.70 4788115.29 470.11
600362.69 4788115.16 469.09
600362.67 4788114.94 467.27
600362.96 4788115.92 466.45
600363.24 4788116.96 466.26
600363.53 4788117.94 465.42
600363.74 4788117.92 456.40
600363.72 4788117.69 454.46
600364.02 4788118.81 454.65
600363.94 4788117.71 445.46
600364.31 4788119.86 454.58
600364.26 4788119.26 449.47
600364.23 4788118.71 444.79
600364.61 4788121.12 455.96
600364.56 4788120.35 449.37
600364.52 4788119.73 444.10
600364.89 4788122.00 454.36
600364.85 4788121.46 449.65
600364.85 4788121.38 449.02
600364.81 4788120.73 443.41
600365.19 4788123.24 455.62
600365.15 4788122.65 450.53
600365.46 4788124.00 452.92
600365.38 4788122.77 442.17
600365.75 4788125.07 452.72
600365.68 4788123.80 441.54
600366.06 4788126.52 456.11
600366.04 4788126.16 452.92
600365.96 4788124.82 441.05
600366.36 4788127.66 456.53
600366.34 4788127.31 453.38
600366.66 4788129.06 459.58
600366.95 4788129.98 458.07
600367.24 4788131.17 459.23
600367.53 4788132.16 458.32
600367.52 4788132.05 457.26
600367.51 4788131.72 454.28
600367.81 4788133.20 458.10
600368.11 4788134.30 458.24
600368.10 4788134.21 457.36
600368.39 4788135.18 456.49
600368.68 4788136.38 457.54
600368.96 4788137.30 456.24
600369.26 4788138.40 456.30
600369.53 4788139.17 453.47
600369.52 4788138.93 451.14
600369.82 4788139.88 449.70
600369.81 4788139.73 448.25
600370.10 4788140.89 449.18
600370.40 4788142.06 449.92
600370.68 4788143.03 448.88
600370.97 4788143.99 447.47
600370.97 4788143.80 445.57
600371.25 4788144.77 444.53
600371.25 4788144.68 443.70
600371.55 4788145.80 443.83
600371.84 4788146.76 442.71
600372.13 4788147.94 443.48
600372.13 4788147.81 442.13
600372.42 4788148.92 442.43
600372.72 4788149.99 442.24
600372.71 4788149.56 437.61
600373.00 4788150.50 436.04
600373.30 4788151.73 437.42
600373.30 4788151.60 436.04
600373.59 4788153.03 439.95
600373.89 4788154.54 444.59
600374.18 4788155.70 445.54
600374.47 4788156.69 444.41
600374.76 4788157.98 446.86
600375.05 4788159.05 446.61
600375.34 4788160.13 446.67
600375.34 4788160.05 445.72
600375.63 4788161.36 448.37
600375.63 4788161.24 446.97
600375.92 4788162.55 449.84
600376.21 4788163.72 450.82
600376.50 4788164.70 449.77
600376.79 4788165.77 449.64
600376.80 4788165.52 446.55
600377.08 4788166.76 448.55
600377.37 4788167.91 449.38
600377.66 4788168.95 449.08
600377.96 4788169.93 447.68
600378.24 4788171.10 448.95
600378.53 4788172.19 449.13
600378.54 4788171.99 446.44
600378.83 4788173.13 447.36
600379.12 4788174.21 447.18
600379.41 4788175.17 445.84
600379.71 4788176.21 445.16
600380.00 4788177.33 445.85
600380.00 4788177.30 445.41
600380.29 4788178.35 444.87
600380.30 4788178.30 444.12
600380.59 4788179.29 442.90
600380.88 4788180.48 444.46
600380.88 4788180.39 443.08
600381.15 4788181.69 446.51
600381.16 4788181.60 445.18
600381.44 4788182.81 447.01
600381.45 4788182.68 445.04
600381.52 4788181.90 433.35
600381.75 4788183.73 444.64
600381.81 4788182.98 433.43
600382.00 4788185.21 450.66
600382.02 4788185.02 447.83
600382.30 4788186.21 449.65
600382.33 4788185.89 444.79
600382.58 4788187.36 450.71
600382.59 4788187.26 449.20
600382.89 4788188.24 447.83
600383.17 4788189.43 449.44
600383.47 4788190.38 447.57
600383.77 4788191.39 446.45
600383.78 4788191.30 444.93
600384.07 4788192.39 445.20
600384.10 4788192.14 441.06
600384.35 4788193.48 445.61
600384.38 4788193.30 442.50
600384.64 4788194.58 445.89
600384.65 4788194.51 444.64
600384.66 4788194.42 442.99
600384.91 4788195.77 447.93
600385.20 4788196.86 448.15
600385.47 4788198.06 450.46
600385.76 4788199.14 450.51
600385.77 4788199.04 448.68
600386.06 4788200.11 448.60
600386.36 4788201.14 447.81
600386.62 4788202.39 451.31
600386.63 4788202.33 450.11
600386.90 4788203.50 451.78
600387.17 4788204.63 453.12
600387.49 4788205.60 451.03
600387.76 4788206.71 452.01
600387.78 4788206.66 450.84
600388.05 4788207.80 452.22
600388.36 4788208.78 450.47
600388.67 4788209.77 448.60
600388.68 4788209.73 447.64
600388.98 4788210.78 447.03
600389.24 4788211.94 449.15
600389.26 4788211.85 447.13
600389.49 4788213.17 452.62
600389.52 4788213.07 450.22
600389.78 4788214.20 451.77
600390.05 4788215.37 453.98
600390.08 4788215.26 451.33
600390.35 4788216.39 452.97
600390.35 4788216.37 452.65
600390.64 4788217.45 452.60
600390.91 4788218.57 454.10
600390.93 4788218.49 452.05
600391.18 4788219.70 455.49
600391.51 4788220.63 452.08
600391.77 4788221.79 454.38
600392.08 4788222.78 452.36
600392.11 4788222.72 450.62
600392.37 4788223.85 452.18
600392.39 4788223.81 451.04
600392.70 4788224.81 449.25
600393.00 4788225.88 448.85
600393.28 4788226.96 449.20
600393.36 4788226.78 443.84
600393.65 4788227.88 444.30
600393.71 4788227.75 440.14
600393.98 4788228.85 441.10
600394.01 4788228.81 439.76
600394.27 4788229.95 441.67
600394.29 4788229.92 440.58
600394.57 4788231.00 440.85
600394.84 4788232.14 442.46
600395.12 4788233.22 442.85
600395.41 4788234.31 443.08
600395.73 4788235.33 441.23
600396.03 4788236.40 440.36
600396.07 4788236.35 438.45
600396.32 4788237.47 440.46
600396.35 4788237.44 438.94
600396.64 4788238.52 438.75
600396.67 4788238.49 437.21
600396.69 4788238.47 436.27
600397.00 4788239.51 434.86
600397.04 4788239.47 432.89
600397.08 4788239.42 430.68
600397.33 4788240.56 432.93
600397.62 4788241.64 433.22
600397.94 4788242.71 431.88
600398.24 4788243.77 430.92
600398.28 4788243.73 428.77
600398.58 4788244.83 428.98
600398.60 4788244.81 427.84
600398.89 4788244.55 412.69
600398.89 4788245.89 427.86
600399.13 4788247.04 430.61
600399.15 4788247.02 429.54
600399.36 4788248.16 433.87
600399.64 4788249.26 434.29
600399.75 4788249.18 428.76
600399.95 4788250.32 433.14
600400.17 4788251.47 437.11
600400.24 4788251.42 433.65
600400.49 4788252.52 435.72
600400.79 4788253.61 435.06
600401.04 4788253.48 423.36
600401.14 4788254.65 432.43
600401.19 4788254.63 430.11
600401.33 4788254.57 423.55
600401.48 4788255.73 430.35
600401.54 4788255.70 427.30
600401.56 4788255.70 426.53
600401.76 4788256.81 430.72
600401.83 4788256.78 427.35
600402.05 4788257.91 430.81
600402.12 4788257.89 427.62
600402.20 4788257.86 424.10
600402.24 4788257.85 422.38
600402.27 4788257.84 420.96
600402.53 4788258.93 422.36
600402.45 4788260.13 439.24
600402.68 4788261.21 442.07
600402.96 4788262.30 442.53
600403.24 4788263.37 442.89
600403.51 4788264.46 443.73
600403.75 4788264.44 433.54
600403.81 4788265.52 443.00
600404.13 4788266.61 442.05
600404.43 4788267.68 441.59
600405.11 4788268.78 425.35
600404.84 4788269.82 448.29
600405.10 4788270.89 449.63
600405.55 4788270.95 431.57
600405.79 4788272.02 433.52
600405.83 4788272.02 431.92
600406.08 4788273.11 433.68
600406.30 4788274.17 436.37
600406.35 4788274.18 434.19
600406.38 4788274.19 433.27
600406.61 4788275.27 435.82
600406.67 4788275.28 433.42
600406.93 4788276.35 434.43
600406.98 4788276.36 432.69
600407.02 4788276.37 431.05
600407.17 4788277.42 436.69
600407.24 4788277.45 433.95
600407.32 4788277.47 431.00
600407.47 4788277.52 425.25
600407.76 4788278.59 424.80
600407.61 4788279.54 441.91
600407.87 4788280.58 442.74
600408.12 4788281.66 444.60
600408.15 4788281.68 443.37
600408.26 4788281.72 439.55
600408.41 4788282.71 444.48
600408.50 4788282.76 441.03
600408.77 4788283.85 442.03
600408.80 4788283.86 440.94
600409.21 4788284.98 436.26
600409.26 4788285.01 434.53
600409.56 4788286.11 434.57
600409.65 4788287.07 441.42
600409.84 4788287.17 434.84
600410.04 4788288.22 438.34
600410.30 4788289.26 439.11
600410.59 4788290.36 439.44
600411.01 4788291.51 434.52
600411.05 4788291.53 433.42
600411.33 4788292.63 434.04
600411.60 4788293.68 434.38
600411.87 4788294.77 435.32
600412.15 4788295.82 435.69
600412.47 4788296.95 434.83
600412.54 4788297.00 432.36
600412.84 4788298.07 432.23
600413.17 4788299.21 430.89
600413.48 4788300.29 430.34
600413.53 4788300.34 428.50
600413.58 4788300.38 426.87
600413.81 4788301.43 429.32
600414.35 4788301.90 411.93
600414.21 4788302.60 425.68
600414.64 4788302.98 411.74
600414.50 4788303.71 425.84
600414.70 4788303.89 419.59
600414.76 4788303.94 417.84
600414.95 4788304.12 411.64
600414.90 4788304.88 422.31
600415.28 4788305.23 410.36
600415.64 4788306.41 408.74
600415.16 4788306.75 432.55
600415.21 4788306.79 431.23
600415.51 4788307.92 430.98
600415.61 4788308.01 428.12
600415.83 4788309.01 429.98
600416.25 4788309.43 417.26
600416.47 4788309.65 410.48
600416.08 4788310.07 431.61
600416.51 4788310.52 418.45
600415.96 4788310.71 443.90
600416.27 4788311.83 443.53
600416.47 4788312.04 437.43
600416.54 4788312.12 435.35
600416.60 4788312.93 441.94
600417.03 4788314.18 438.13
600417.30 4788315.22 438.54
600417.53 4788316.25 440.59
600417.81 4788317.30 440.72
600418.75 4788318.38 413.46
600419.04 4788319.49 413.98
600419.32 4788320.56 414.20
600418.80 4788320.70 437.72
600419.60 4788321.67 414.80
600418.98 4788321.63 440.74
600419.08 4788321.76 437.86
600419.20 4788322.65 442.62
600419.48 4788323.70 442.77
600420.00 4788325.08 436.63
600420.50 4788325.71 422.76
600420.76 4788326.75 423.67
600420.51 4788327.15 438.80
600421.28 4788328.15 417.57
600420.66 4788328.04 442.37
600420.97 4788329.16 441.96
600421.90 4788330.39 416.88
600421.32 4788330.30 440.39
600421.36 4788330.35 439.23
600421.66 4788331.46 439.18
600421.72 4788331.54 437.51
600421.99 4788332.59 437.90
600422.70 4788333.56 419.07
600422.76 4788333.64 417.49
600423.00 4788334.68 419.14
600423.06 4788334.75 417.69
600422.37 4788334.47 443.20
600422.47 4788334.60 440.85
600422.64 4788335.53 443.87
600422.90 4788336.55 444.75
600424.14 4788339.00 420.40
600424.20 4788339.10 418.68
600424.45 4788340.12 419.89
600424.76 4788341.24 419.75
600424.16 4788341.02 442.18
600424.99 4788342.24 421.35
600425.27 4788343.34 421.64
600425.55 4788344.40 421.94
600425.60 4788344.47 420.90
600424.76 4788343.85 449.20
600424.82 4788343.95 447.67
600424.99 4788344.83 450.62
600425.25 4788345.87 451.27
600425.44 4788346.79 453.56
600425.68 4788347.79 454.96
600426.04 4788348.96 453.15
600426.43 4788350.21 450.78
600427.54 4788351.97 424.19
600426.82 4788351.44 448.25
600427.63 4788352.74 428.93
600427.81 4788353.02 424.76
600427.66 4788353.40 435.45
600427.33 4788353.48 449.93
600427.92 4788354.45 435.92
600427.80 4788354.85 445.94
600428.24 4788355.57 435.54
600428.20 4788356.11 443.26
600428.34 4788356.34 440.01
600428.62 4788357.41 440.35
600428.83 4788357.76 435.48
600428.87 4788357.83 434.55
600428.59 4788357.96 447.62
600428.76 4788358.24 443.75
600429.01 4788359.27 444.69
600429.16 4788359.52 441.23
600429.64 4788360.32 430.30
600428.98 4788359.79 452.05
600429.93 4788361.40 430.32
600430.01 4788361.53 428.57
600430.38 4788362.77 426.76
600429.47 4788361.80 453.99
600429.71 4788362.79 455.22
600430.99 4788365.57 432.96
600431.22 4788365.97 427.81
600431.26 4788366.04 426.93
600430.38 4788365.08 453.18
600431.21 4788366.54 434.55
600430.42 4788365.72 458.78
600430.66 4788366.71 459.74
600430.70 4788366.78 458.80
600430.87 4788367.65 461.42
600431.06 4788368.53 463.70
600431.92 4788371.18 457.49
600432.43 4788372.10 446.41
600432.65 4788373.07 447.91
600432.92 4788373.55 442.16
600432.94 4788374.14 447.91
600433.09 4788374.97 450.91
600433.32 4788375.39 446.08
600433.37 4788376.03 451.12
600433.84 4788376.89 441.23
600433.46 4788376.73 455.54
600433.65 4788377.61 457.61
600433.71 4788377.73 456.34
600434.23 4788379.23 451.55
600434.73 4788380.72 447.03
600435.00 4788381.76 447.50
600435.13 4788382.00 444.91
600435.34 4788382.93 446.50
600435.70 4788384.15 445.09
600436.82 4788386.82 428.18
600437.00 4788387.15 424.66
600437.17 4788388.01 427.27
600437.32 4788388.30 424.20
600437.55 4788389.28 425.41
600437.78 4788390.26 426.75
600438.04 4788391.29 427.45
600438.31 4788392.34 428.11
600438.56 4788393.35 428.91
600438.82 4788394.37 429.81
600439.03 4788395.30 431.45
600439.07 4788395.39 430.54
600437.96 4788393.68 458.23
600438.12 4788394.01 455.00
600439.30 4788396.35 432.02
600438.03 4788394.34 462.34
600439.52 4788397.30 433.43
600438.38 4788395.52 461.29
600439.77 4788398.30 434.34
600438.86 4788396.98 457.54
600440.01 4788399.30 435.30
600438.90 4788397.56 462.40
600439.04 4788398.32 465.26
600439.18 4788399.09 468.11
600439.24 4788399.23 466.85
600439.39 4788400.00 469.54
600439.67 4788401.07 469.59
600441.19 4788404.66 446.45
600440.66 4788404.06 461.91
600441.37 4788406.00 454.01
600440.97 4788405.66 466.82
600441.07 4788405.86 465.01
600441.08 4788406.35 470.13
600441.22 4788406.63 467.66
600441.36 4788407.40 470.34
600441.64 4788408.45 470.53
600443.13 4788411.59 443.12
600441.80 4788409.26 472.79
600441.98 4788409.62 469.61
600443.39 4788412.59 443.89
600442.26 4788410.68 469.69
600443.64 4788413.61 444.52
600443.66 4788413.65 444.17
600443.93 4788414.67 444.77
600442.73 4788412.61 471.51
600442.92 4788413.45 473.40
600443.22 4788414.55 473.13
600443.47 4788415.55 473.74
600445.13 4788419.56 449.48
600445.19 4788419.70 448.33
600445.40 4788420.59 449.94
600445.72 4788421.75 449.39
600445.98 4788422.76 450.03
600446.29 4788423.88 449.75
600446.62 4788425.06 449.08
600446.83 4788425.96 450.55
600446.91 4788426.14 449.15
600447.12 4788427.06 450.51
600447.19 4788427.21 449.34
600447.39 4788428.09 450.90
600446.31 4788426.14 474.45
600446.48 4788426.96 476.36
600448.15 4788431.09 453.03
600448.46 4788432.23 452.65
600448.74 4788433.28 452.94
600449.03 4788434.36 452.97
600449.09 4788434.50 451.95
600449.36 4788435.53 452.39
600449.69 4788436.70 451.82
600449.82 4788437.00 449.62
600450.13 4788438.13 449.38
600450.42 4788439.23 449.31
600450.74 4788440.36 449.06
600451.03 4788441.46 449.02
600451.32 4788442.55 449.08
600451.64 4788443.68 448.78
600450.38 4788441.24 473.81
600451.94 4788444.81 448.61
600450.52 4788441.96 476.23
600450.58 4788442.51 479.92
600450.69 4788442.76 478.21
600450.82 4788443.05 476.18
600450.90 4788443.66 479.37
600451.40 4788445.62 480.62
600451.82 4788446.98 478.58
600453.62 4788451.16 450.13
600453.56 4788451.44 455.67
600453.63 4788451.60 454.56
600453.94 4788452.32 449.68
600453.85 4788452.51 455.77
600453.92 4788453.08 459.31
600454.05 4788453.79 461.84
600454.09 4788453.90 461.09
600454.25 4788454.67 463.26
600454.33 4788454.85 462.06
600454.34 4788455.28 466.29
600454.39 4788455.40 465.54
600454.59 4788456.26 467.03
600454.82 4788457.19 467.95
600455.22 4788458.54 466.32
600455.34 4788458.82 464.52
600455.67 4788460.00 463.76
600455.84 4788460.41 461.14
600455.97 4788460.72 459.15
600456.16 4788461.56 460.90
600456.42 4788462.19 456.88
600456.71 4788462.86 452.58
600456.26 4788462.19 463.69
600456.43 4788462.60 461.09
600456.66 4788463.14 457.68
600456.39 4788462.90 466.26
600456.50 4788463.16 464.60
600456.61 4788463.79 467.35
600456.67 4788463.93 466.45
600456.85 4788464.78 468.12
600457.13 4788465.83 468.19
600457.41 4788466.89 468.46
600458.34 4788469.11 454.74
600457.59 4788467.70 470.07
600458.55 4788470.00 455.88
600457.74 4788468.44 472.28
600457.80 4788468.59 471.36
600458.01 4788469.46 472.50
600458.27 4788470.10 468.61
600458.26 4788470.46 473.16
600459.44 4788473.32 455.85
600458.66 4788471.79 471.58
600458.88 4788472.72 472.59
600459.13 4788473.68 473.26
600460.29 4788476.51 456.36
600459.54 4788475.07 471.58
600459.61 4788475.24 470.54
600459.80 4788476.07 471.93
600460.87 4788478.67 456.58
600459.85 4788476.57 475.54
600459.94 4788476.78 474.27
600459.95 4788477.18 478.15
600461.44 4788480.84 456.75
600460.25 4788478.29 478.11
600460.58 4788479.09 473.46
600461.73 4788481.91 457.08
600460.98 4788480.44 471.79
600462.01 4788482.97 457.16
600460.62 4788479.93 481.16
600460.82 4788480.78 482.30
600460.92 4788481.01 480.97
600461.65 4788483.20 474.82
600462.22 4788484.60 466.88
600462.87 4788486.22 457.66
600461.93 4788484.25 474.88
600462.49 4788485.64 467.01
600462.58 4788485.87 465.71
600463.11 4788487.54 462.59
600463.45 4788488.39 457.85
600462.62 4788486.67 473.48
600463.02 4788487.69 467.79
600463.25 4788488.24 464.70
600463.73 4788489.43 457.97
600462.70 4788487.24 476.56
600462.97 4788487.91 472.79
600463.15 4788488.37 470.21
600463.02 4788488.40 476.00
600463.09 4788488.93 479.20
600463.15 4788489.43 482.35
600463.52 4788490.71 481.33
600464.47 4788493.11 468.20
600464.68 4788493.98 469.31
600464.77 4788494.19 468.16
600465.43 4788495.86 459.11
600464.59 4788494.12 474.61
600464.74 4788494.49 472.62
600464.83 4788494.72 471.37
600464.74 4788494.83 476.54
600464.86 4788495.14 474.89
600465.01 4788495.51 472.88
600465.22 4788496.42 474.01
600466.22 4788498.94 460.48
600465.17 4788496.61 478.70
600466.53 4788500.05 460.35
600465.30 4788497.30 480.94
600465.31 4788497.67 484.63
600465.44 4788498.35 486.83
600465.68 4788499.29 487.46
600465.79 4788499.58 485.96
600465.79 4788499.93 489.87
600466.07 4788500.62 486.27
600466.28 4788501.51 487.21
600468.43 4788507.33 462.80
600468.47 4788507.78 466.07
600468.70 4788508.36 463.05
600468.93 4788509.32 463.94
600469.24 4788510.44 463.76
600469.51 4788511.48 464.20
600468.35 4788508.84 483.02
600469.44 4788511.64 468.85
600469.81 4788512.58 464.12
600468.49 4788509.54 485.06
600468.65 4788509.94 483.02
600468.70 4788510.40 486.07
600468.52 4788510.28 492.20
600468.68 4788511.01 493.88
600468.82 4788511.38 492.05
600468.98 4788512.12 493.81
600469.00 4788512.48 497.25
600469.15 4788512.89 495.27
600469.28 4788513.54 497.45
600469.24 4788513.77 501.52
600470.20 4788516.27 489.30
600470.72 4788517.95 486.49
600470.87 4788518.67 488.21
600471.13 4788519.66 488.77
600471.48 4788520.89 488.00
600471.88 4788521.96 482.87
600473.39 4788525.90 463.97
600471.77 4788521.98 488.07
600473.73 4788527.44 467.23
600473.99 4788528.11 464.01
600474.03 4788528.55 467.34
600474.30 4788529.59 467.56
600474.59 4788530.67 467.79
600474.82 4788531.27 464.95
600475.07 4788532.27 465.40
600475.40 4788533.45 465.18
600475.43 4788533.85 468.40
600475.73 4788534.66 464.63
600475.26 4788533.72 474.19
600475.72 4788534.94 468.56
600476.02 4788535.75 464.85
600475.56 4788534.85 473.98
600475.98 4788535.96 468.89
600476.34 4788536.90 464.57
600475.85 4788535.92 474.21
600476.63 4788538.01 464.66
600476.21 4788537.20 473.37
600476.93 4788539.11 464.65
600476.35 4788537.88 475.36
600476.52 4788538.35 473.23
600477.23 4788540.23 464.71
600476.80 4788539.39 473.50
600477.53 4788541.34 464.69
600476.83 4788539.79 476.74
600476.96 4788540.13 475.19
600477.82 4788542.43 464.86
600477.02 4788540.61 477.98
600478.12 4788543.53 464.87
600476.80 4788540.34 484.14
600477.17 4788541.33 479.73
600478.40 4788544.62 465.03
600476.98 4788541.14 485.47
600477.46 4788542.40 479.85
600477.15 4788541.91 486.96
600477.51 4788543.16 486.23
600479.33 4788548.04 464.71
600477.80 4788544.25 486.32
600478.01 4788544.81 483.87
600479.63 4788549.15 464.79
600477.77 4788544.48 490.10
600478.43 4788546.56 485.87
600478.52 4788547.10 488.27
600478.62 4788547.36 487.15
600479.21 4788549.26 483.70
600479.65 4788550.44 478.58
600479.74 4788551.00 480.93
600479.36 4788550.29 488.78
600479.54 4788550.77 486.73
600479.56 4788551.11 489.98
600479.79 4788552.03 490.74
600479.74 4788552.21 494.61
600479.88 4788552.88 496.46
600480.07 4788553.39 494.30
600480.16 4788553.93 496.63
600480.36 4788554.47 494.34
600481.02 4788556.56 490.24
600481.26 4788557.53 490.77
600481.51 4788558.20 487.95
600481.49 4788558.43 491.62
600483.86 4788564.88 464.77
600482.71 4788562.05 481.16
600484.14 4788565.95 464.96
600482.99 4788563.11 481.38
600483.35 4788564.40 480.66
600483.59 4788565.35 481.35
600483.69 4788565.61 480.26
600483.90 4788566.49 481.21
600484.10 4788567.33 482.37
600484.42 4788568.49 482.14
600484.56 4788568.88 480.56
600484.65 4788569.44 482.84
600484.91 4788570.42 483.34
600484.99 4788570.66 482.39
600485.52 4788572.40 479.90
600485.61 4788572.65 478.89
600486.72 4788575.68 466.73
600485.85 4788573.60 479.57
600487.00 4788576.76 466.92
600487.26 4788577.76 467.46
600487.46 4788578.59 468.62
600486.80 4788577.09 479.05
600487.76 4788579.72 468.66
600486.46 4788576.43 486.08
600488.03 4788580.76 469.01
600487.04 4788578.32 483.05
600488.25 4788581.67 469.91
600487.19 4788579.04 484.59
600487.77 4788580.63 478.35
600488.50 4788582.63 470.54
600487.87 4788581.20 480.56
600488.74 4788583.60 471.18
600488.18 4788582.34 480.44
600488.99 4788584.58 471.74
600489.24 4788585.56 472.36
600489.39 4788586.25 474.02
600489.50 4788586.57 472.80
600489.02 4788585.51 481.24
600489.72 4788587.46 473.76
600488.96 4788585.65 484.99
600489.98 4788588.48 474.17
600489.09 4788586.29 486.85
600489.33 4788587.23 487.50
600489.41 4788587.73 489.84
600489.63 4788588.36 487.47
600489.74 4788588.95 489.47
600489.72 4788589.15 492.91
600490.19 4788590.76 491.07
600490.85 4788592.86 487.41
600491.78 4788595.47 477.65
600491.00 4788593.57 488.96
600491.29 4788594.67 489.02
600491.63 4788595.89 488.67
600491.75 4788596.22 487.44
600492.60 4788598.60 478.62
600492.07 4788597.41 487.18
600492.23 4788597.84 485.60
600492.50 4788598.88 485.91
600493.16 4788600.74 479.07
600492.05 4788597.90 493.64
600492.47 4788599.09 489.28
600493.45 4788601.82 479.26
600492.39 4788599.12 493.25
600492.75 4788600.13 489.56
600493.04 4788600.95 486.59
600493.77 4788603.01 479.07
600492.95 4788600.96 490.64
600492.82 4788600.88 494.99
600493.20 4788601.94 491.18
600492.80 4788601.09 498.29
600493.12 4788601.99 495.05
600494.67 4788606.37 479.23
600492.84 4788601.46 500.99
600493.16 4788602.38 497.67
600493.36 4788602.93 495.71
600494.99 4788607.54 479.10
600492.71 4788601.37 505.32
600492.82 4788601.96 507.20
600493.01 4788602.50 505.26
600493.01 4788602.74 508.35
600493.22 4788603.61 509.21
600493.36 4788604.27 510.83
600495.42 4788610.38 493.17
600495.72 4788611.23 490.18
600496.78 4788614.24 479.54
600495.11 4788609.77 499.26
600495.44 4788610.71 495.96
600495.62 4788611.21 494.21
600495.41 4788610.87 499.34
600495.87 4788612.20 494.68
600494.94 4788609.81 506.96
600496.23 4788613.75 497.14
600496.55 4788614.65 493.98
600497.96 4788618.67 479.99
600496.21 4788613.94 500.38
600496.53 4788615.11 500.20
600497.63 4788618.27 489.26
600496.80 4788616.16 500.46
600497.84 4788619.12 490.26
600497.01 4788617.03 501.33
600498.16 4788620.30 490.09
600498.23 4788620.75 492.45
600498.40 4788621.24 490.75
600498.38 4788621.44 493.93
600498.48 4788621.74 492.89
600498.53 4788622.14 495.42
600498.71 4788622.65 493.69
600499.07 4788623.95 493.11
600499.52 4788625.49 491.75
600499.91 4788626.61 487.94
600499.66 4788626.17 493.25
600499.82 4788626.63 491.72
600500.00 4788627.14 489.99
600499.13 4788624.89 501.39
600499.24 4788625.21 500.31
600500.01 4788627.41 492.93
600499.26 4788625.52 503.03
600499.49 4788626.18 500.80
600499.89 4788627.33 496.96
600499.58 4788626.72 502.84
600500.11 4788628.24 497.75
600499.85 4788627.74 503.13
600499.96 4788628.06 502.07
600501.86 4788633.52 483.85
600501.35 4788632.30 491.77
600500.29 4788629.51 504.75
600500.72 4788630.74 500.68
600500.92 4788631.32 498.74
600501.32 4788632.47 494.95
600502.42 4788635.64 484.44
600501.02 4788631.86 500.75
600501.86 4788634.29 492.74
600502.69 4788636.69 484.81
600501.28 4788632.88 501.08
600502.94 4788637.67 485.33
600501.87 4788634.83 498.45
600503.20 4788638.68 485.82
600501.98 4788635.41 500.20
600503.49 4788639.76 486.00
600502.32 4788636.63 500.00
600503.35 4788639.61 490.28
600503.78 4788640.85 486.22
600502.01 4788636.00 505.67
600502.46 4788637.28 501.51
600501.86 4788635.82 509.97
600502.32 4788637.14 505.72
600503.66 4788641.03 493.11
600503.78 4788641.38 491.98
600502.02 4788636.53 511.27
600502.73 4788638.57 504.69
600502.86 4788639.21 506.32
600502.90 4788639.58 508.71
600503.24 4788640.57 505.54
600503.27 4788640.89 508.19
600503.97 4788642.93 501.67
600505.01 4788645.95 491.98
600505.40 4788647.06 488.44
600503.63 4788642.19 507.60
600504.68 4788645.25 497.84
600503.59 4788642.31 510.87
600504.99 4788646.38 497.95
600503.92 4788643.54 510.53
600505.34 4788647.66 497.45
600506.20 4788650.16 489.51
600504.22 4788644.63 510.68
600505.47 4788648.29 499.12
600505.55 4788648.75 501.22
600505.78 4788649.69 501.92
600506.18 4788650.84 498.28
600506.43 4788651.82 498.78
600506.62 4788652.36 497.06
600507.26 4788654.23 491.20
600506.77 4788653.06 498.51
600507.52 4788655.24 491.69
600507.08 4788654.20 498.49
600507.21 4788654.85 500.08
600507.25 4788654.96 499.73
600507.51 4788655.95 500.17
600507.89 4788657.32 499.52
600508.11 4788657.97 497.53
600507.94 4788657.71 501.83
600508.36 4788659.18 500.88
600509.11 4788661.61 496.93
600508.74 4788660.78 503.00
600509.33 4788662.51 497.72
600509.06 4788661.98 502.84
600509.35 4788662.83 500.25
600509.02 4788662.09 505.99
600509.22 4788662.69 504.18
600509.40 4788663.19 502.66
600509.02 4788662.32 508.76
600509.24 4788662.99 506.73
600509.30 4788663.38 509.02
600509.39 4788663.91 510.86
600509.49 4788664.21 509.96
600509.70 4788665.06 510.86
600509.90 4788665.89 511.79
600509.94 4788666.01 511.43
600510.20 4788666.99 511.93
600510.76 4788668.90 509.64
600511.85 4788672.11 500.10
600510.98 4788669.78 510.46
600511.27 4788670.64 507.90
600512.10 4788673.07 500.69
600511.17 4788670.57 511.49
600512.36 4788674.09 501.10
600511.40 4788671.49 512.18
600512.37 4788674.59 506.41
600512.81 4788675.88 502.63
600512.78 4788676.03 505.61
600513.03 4788676.78 503.42
600512.63 4788675.84 509.50
600513.36 4788677.98 503.27
600512.90 4788676.88 509.87
600512.98 4788677.35 511.84
600513.86 4788679.95 504.28
600513.14 4788678.05 513.17
600514.11 4788680.91 504.88
600514.35 4788681.88 505.39
600514.58 4788682.79 506.14
600514.18 4788681.84 512.17
600514.33 4788682.27 510.94
600514.35 4788682.58 513.41
600514.55 4788683.41 514.29
600514.77 4788684.28 515.12
600515.11 4788685.52 514.85
600515.97 4788688.30 510.26
600516.31 4788689.54 510.00
600516.46 4788690.24 511.34
600516.71 4788691.20 511.87
600516.96 4788692.19 512.38
600517.21 4788693.15 512.90
600517.47 4788694.16 513.35
600517.62 4788694.61 512.12
600517.82 4788695.45 512.97
600518.00 4788696.22 514.10
600518.23 4788697.12 514.79
600518.48 4788698.09 515.37
600518.75 4788699.13 515.66
600519.04 4788700.23 515.87
600519.30 4788701.22 516.30
600519.53 4788702.15 516.97
600519.84 4788703.31 516.95
600520.01 4788704.05 518.13
600520.23 4788704.92 518.91
600520.55 4788706.13 518.81
600520.82 4788707.15 519.16
600520.98 4788707.63 517.88
600521.29 4788708.77 517.98
600521.58 4788709.88 518.11
600521.66 4788710.33 520.05
600521.83 4788711.09 521.12
600521.94 4788711.40 520.28
600521.65 4788710.75 525.15
600522.16 4788712.30 521.02
600521.91 4788711.76 525.53
600522.45 4788713.38 521.25
600521.59 4788711.03 530.56
600521.95 4788712.10 527.72
600522.19 4788712.83 525.80
600522.37 4788713.36 524.40
600521.39 4788710.64 534.63
600521.88 4788712.11 530.76
600521.35 4788710.73 537.47
600521.95 4788712.54 532.70
600522.17 4788713.19 530.99
600521.66 4788711.87 537.48
600521.85 4788712.45 535.97
600522.21 4788713.54 533.10
600523.49 4788717.42 522.93
600521.38 4788711.26 542.14
600521.89 4788712.80 538.09
600521.80 4788712.75 541.23
600521.97 4788713.48 542.34
600522.20 4788714.18 540.52
600522.29 4788714.66 542.27
600522.70 4788716.11 541.52
600522.90 4788716.72 539.92
600524.71 4788722.19 525.75
600523.15 4788717.68 540.43
600523.51 4788718.77 537.62
600523.74 4788719.46 535.82
600525.01 4788723.33 525.83
600523.97 4788720.39 536.45
600525.27 4788724.34 526.25
600525.65 4788725.70 525.77
600524.70 4788723.04 535.62
600525.93 4788726.76 526.07
600524.97 4788724.08 535.93
600526.12 4788727.56 527.02
600524.72 4788723.52 540.36
600524.96 4788724.24 538.51
600526.36 4788728.52 527.61
600524.66 4788723.57 543.17
600524.91 4788724.31 541.29
600524.98 4788724.73 543.18
600525.18 4788725.55 544.04
600525.48 4788726.69 544.09
600525.67 4788727.25 542.68
600525.76 4788727.76 544.33
600525.95 4788728.34 542.88
600526.93 4788731.53 537.77
600527.15 4788732.19 536.13
600528.01 4788734.82 529.51
600528.29 4788735.89 529.78
600528.49 4788736.69 530.73
600526.84 4788731.88 545.66
600527.09 4788732.63 543.79
600528.50 4788736.93 533.06
600527.14 4788732.99 545.80
600528.50 4788737.15 535.46
600527.85 4788735.37 542.79
600528.36 4788736.93 538.92
600528.51 4788737.40 537.75
600527.75 4788735.28 545.91
600527.81 4788735.68 547.80
600528.06 4788736.45 545.90
600527.88 4788736.10 549.67
600528.08 4788736.93 550.47
600528.29 4788737.78 551.26
600528.59 4788738.91 551.33
600531.31 4788747.42 533.43
600531.59 4788748.49 533.70
600531.77 4788749.25 534.74
600532.01 4788750.19 535.33
600532.13 4788750.56 534.44
600532.19 4788750.96 536.35
600532.42 4788751.88 536.97
600532.51 4788752.16 536.29
600532.68 4788752.66 535.09
600532.80 4788753.27 536.52
600533.05 4788754.22 537.05
600533.29 4788755.18 537.62
600533.62 4788756.39 537.55
600533.89 4788757.43 537.94
600534.16 4788758.47 538.26
600532.77 4788754.41 550.72
600533.73 4788757.54 546.09
600534.77 4788760.77 538.46
600535.03 4788761.75 538.99
600533.27 4788756.55 553.98
600535.41 4788763.15 538.48
600533.55 4788757.62 554.27
600534.19 4788759.60 549.63
600535.60 4788763.93 539.48
600534.46 4788760.63 549.96
600535.85 4788764.90 539.97
600536.12 4788765.95 540.33
600536.38 4788766.96 540.74
600535.30 4788763.81 550.84
600536.13 4788766.38 544.88
600536.55 4788767.69 541.84
600536.95 4788769.11 541.30
600535.85 4788765.90 551.50
600537.19 4788770.07 541.87
600535.81 4788765.99 554.00
600536.23 4788767.31 550.97
600535.64 4788765.66 557.53
600535.91 4788766.70 557.82
600536.05 4788767.34 559.09
600536.34 4788768.44 559.28
600536.81 4788769.90 555.94
600536.46 4788769.01 560.70
600536.79 4788770.23 560.58
600537.03 4788771.18 561.14
600536.99 4788771.24 563.67
600537.12 4788771.85 565.00
600537.10 4788771.98 567.32
600537.18 4788772.43 569.00
600537.45 4788773.44 569.36
600538.49 4788776.87 564.34
600541.22 4788785.36 545.35
600538.91 4788778.37 563.60
600541.36 4788785.99 546.60
600541.75 4788787.41 546.18
600540.60 4788784.04 556.30
600541.92 4788788.14 547.19
600542.02 4788788.43 546.54
600542.31 4788789.53 546.82
600541.71 4788787.87 553.13
600542.46 4788790.20 547.99
600542.84 4788791.60 547.61
600541.36 4788787.18 559.96
600542.11 4788789.51 554.82
600543.09 4788792.56 548.11
600541.11 4788786.61 563.89
600542.12 4788789.94 559.17
600543.55 4788794.41 549.38
600541.85 4788789.29 563.25
600543.85 4788795.53 549.60
600542.59 4788791.78 560.36
600542.84 4788792.58 558.63
600544.13 4788796.59 549.87
600542.45 4788791.56 563.52
600542.79 4788792.62 561.22
600544.45 4788797.78 549.99
600542.17 4788790.85 567.61
600542.46 4788791.76 565.64
600542.48 4788792.03 567.71
600544.94 4788799.72 551.07
600545.14 4788800.54 551.87
600545.24 4788801.04 553.45
600545.49 4788801.82 551.78
600542.39 4788792.32 574.78
600542.83 4788793.69 571.82
600544.15 4788798.03 565.13
600546.12 4788804.20 551.90
600544.64 4788799.73 564.03
600546.37 4788805.16 552.40
600545.02 4788801.13 563.65
600545.30 4788802.01 561.79
600546.68 4788806.31 552.58
600544.45 4788799.53 569.60
600546.97 4788807.43 552.76
600544.81 4788800.86 569.39
600545.07 4788801.67 567.66
600545.88 4788804.20 562.28
600547.28 4788808.58 552.95
600544.77 4788800.91 571.78
600546.13 4788805.18 562.72
600547.55 4788809.64 553.25
600544.79 4788801.16 573.85
600544.86 4788801.58 575.45
600544.96 4788802.07 577.00
600545.11 4788802.75 578.04
600545.68 4788804.51 574.33
600545.25 4788803.38 579.29
600545.41 4788803.87 578.27
600548.99 4788815.10 554.70
600549.28 4788816.21 554.88
600546.63 4788808.07 574.51
600549.65 4788817.57 554.66
600546.81 4788808.83 575.38
600549.94 4788818.66 554.89
600547.04 4788809.75 576.04
600548.77 4788815.17 564.76
600549.63 4788817.90 559.09
600550.27 4788819.91 554.91
600547.15 4788810.26 577.42
600548.41 4788814.41 571.39
600550.83 4788822.06 555.56
600548.48 4788814.83 572.97
600549.19 4788817.05 568.38
600548.52 4788815.13 574.91
600548.75 4788815.88 573.37
600549.50 4788818.22 568.54
600548.80 4788816.21 575.13
600549.36 4788817.96 571.53
600548.94 4788816.84 576.38
600549.13 4788817.43 575.17
600549.05 4788817.37 577.73
600549.13 4788817.81 579.37
600549.14 4788818.02 581.36
600549.23 4788818.49 582.91
600550.47 4788822.60 576.99
600550.44 4788822.68 579.33
600550.93 4788824.41 578.27
600551.19 4788825.44 578.68
600551.36 4788825.96 577.62
600551.55 4788826.74 578.49
600551.60 4788827.09 580.27
600554.79 4788837.18 560.00
600553.14 4788832.15 572.55
600555.09 4788838.30 560.23
600555.37 4788839.37 560.60
600555.63 4788840.40 561.02
600554.33 4788836.47 571.33
600554.81 4788837.99 568.30
600555.91 4788841.47 561.37
600554.27 4788836.46 573.80
600556.19 4788842.55 561.70
600555.23 4788839.68 569.86
600556.42 4788843.46 562.37
600554.74 4788838.30 575.03
600554.35 4788837.27 579.52
600554.89 4788838.97 576.16
600555.17 4788839.86 574.41
600554.91 4788839.21 578.10
600555.11 4788840.03 578.93
600555.18 4788840.45 580.52
600557.76 4788848.61 564.50
600555.44 4788841.43 581.01
600557.97 4788849.49 565.25
600555.83 4788842.87 580.60
600558.38 4788850.97 564.80
600558.76 4788852.35 564.56
600559.09 4788853.57 564.61
600559.44 4788854.89 564.50
600559.73 4788855.99 564.78
600559.06 4788854.04 571.00
600559.99 4788857.00 565.30
600558.87 4788853.61 574.23
600559.38 4788855.23 571.10
600560.24 4788857.97 565.81
600559.08 4788854.47 574.99
600559.56 4788855.98 572.09
600559.46 4788855.84 574.75
600558.95 4788854.41 579.89
600559.09 4788854.87 579.02
600559.43 4788856.10 579.02
600560.01 4788858.15 577.51
600559.80 4788857.66 580.82
600560.33 4788859.35 577.60
600332.85 4788000.86 475.32
600332.78 4788000.40 473.20
600333.03 4788001.24 471.94
600332.98 4788000.90 470.35
600333.32 4788002.27 471.64
600333.30 4788002.14 471.04
600333.23 4788001.70 469.00
600333.55 4788003.00 469.86
600334.36 4788007.34 485.11
600334.74 4788008.98 487.66
600334.98 4788009.77 486.31
600335.21 4788010.47 484.43
600335.53 4788011.73 485.29
600335.72 4788012.15 482.05
600335.98 4788013.01 481.00
600336.30 4788014.28 481.84
600335.88 4788011.55 468.63
600336.30 4788013.48 472.70
600336.17 4788012.62 468.52
600336.11 4788012.25 466.71
600335.70 4788009.56 453.66
600336.42 4788013.44 467.13
600336.76 4788014.84 468.64
600337.08 4788016.08 469.25
600337.36 4788017.11 468.99
600337.65 4788018.15 468.67
600337.94 4788019.21 468.49
600338.23 4788020.28 468.37
600338.54 4788021.47 468.81
600338.80 4788022.40 467.97
600338.75 4788022.04 466.18
600339.03 4788023.04 465.68
600338.97 4788022.64 463.61
600339.32 4788024.06 465.27
600339.49 4788024.34 461.06
600339.11 4788021.75 447.80
600339.91 4788026.31 465.52
600340.23 4788027.55 466.26
600340.50 4788028.51 465.54
600340.79 4788029.60 465.52
600341.06 4788030.50 464.49
600341.38 4788031.78 465.47
600341.65 4788032.67 464.33
600341.59 4788032.25 462.14
600341.53 4788031.88 460.15
600341.25 4788029.92 449.79
600342.28 4788036.14 476.96
600342.57 4788037.20 476.86
600342.41 4788036.13 471.13
600342.84 4788038.14 476.09
600342.80 4788037.92 474.90
600342.72 4788037.31 471.61
600343.15 4788039.37 476.86
600343.11 4788039.14 475.62
600343.42 4788040.30 476.04
600343.38 4788040.08 474.80
600343.64 4788040.89 473.31
600343.57 4788040.43 470.79
600343.97 4788042.23 474.70
600344.26 4788043.37 475.01
600344.23 4788043.11 473.59
600344.57 4788044.57 475.64
600344.87 4788045.72 476.02
600344.80 4788045.23 473.29
600345.20 4788047.08 477.55
600345.13 4788046.58 474.75
600345.51 4788048.35 478.64
600345.46 4788047.92 476.20
600345.79 4788049.34 478.09
600345.66 4788048.33 472.44
600346.03 4788050.05 476.02
600345.95 4788049.47 472.71
600345.91 4788049.13 470.80
600346.35 4788051.34 477.22
600346.54 4788051.70 473.13
600346.94 4788053.59 477.70
600346.88 4788053.13 475.09
600347.22 4788054.59 477.32
600347.17 4788054.20 475.07
600347.49 4788055.48 476.19
600347.41 4788054.92 472.90
600347.68 4788055.87 472.18
600347.98 4788056.95 472.14
600347.93 4788056.62 470.19
600348.35 4788058.72 476.19
600348.64 4788059.80 476.21
600348.94 4788060.93 476.53
600348.91 4788060.67 474.97
600349.16 4788061.52 473.59
600349.44 4788062.50 472.95
600349.42 4788062.32 471.86
600349.73 4788063.59 473.08
600349.49 4788061.61 461.12
600350.09 4788065.19 476.18
600349.80 4788062.82 461.80
600350.44 4788066.78 479.35
600350.76 4788068.14 481.07
600351.05 4788069.25 481.37
600351.32 4788070.11 479.98
600351.26 4788069.62 476.95
600351.59 4788071.07 479.34
600351.54 4788070.61 476.47
600351.90 4788072.34 480.54
600352.16 4788073.17 479.04
600352.11 4788072.75 476.44
600352.49 4788074.57 481.07
600352.78 4788075.66 481.29
600352.67 4788074.71 475.25
600353.04 4788076.51 479.83
600352.72 4788073.77 462.21
600353.36 4788077.89 481.86
600353.32 4788077.53 479.54
600353.21 4788076.55 473.22
600353.65 4788078.99 482.00
600353.57 4788078.30 477.51
600353.49 4788077.61 473.05
600353.94 4788080.05 482.00
600353.85 4788079.26 476.86
600354.22 4788081.12 481.97
600354.13 4788080.29 476.56
600354.46 4788081.72 478.95
600354.81 4788083.34 482.58
600355.08 4788084.29 481.88
600355.04 4788083.95 479.54
600355.37 4788085.42 482.24
600355.36 4788085.27 481.20
600355.28 4788084.61 476.79
600355.64 4788086.36 481.41
600355.61 4788086.02 479.10
600355.93 4788087.39 481.12
600356.22 4788088.56 481.84
600356.49 4788089.46 480.73
600356.77 4788090.45 480.21
600357.04 4788091.38 479.23
600356.98 4788090.83 475.35
600357.33 4788092.51 479.73
600357.60 4788093.37 478.18
600357.53 4788092.68 473.32
600357.79 4788093.53 471.82
600358.11 4788094.83 473.39
600358.08 4788094.60 471.75
600358.40 4788095.98 474.02
600358.69 4788097.10 474.30
600358.61 4788096.20 467.81
600358.94 4788097.73 471.17
600359.27 4788099.31 474.84
600359.88 4788101.77 477.18
600359.86 4788101.58 475.77
600360.18 4788103.00 478.50
600360.44 4788103.81 476.50
600360.72 4788104.80 475.97
600361.01 4788105.90 476.17
600361.28 4788106.87 475.54
600361.27 4788106.74 474.54
600361.57 4788107.91 475.28
600361.84 4788108.89 474.72
600362.13 4788109.86 473.85
600362.41 4788110.93 473.94
600362.38 4788110.60 471.41
600362.70 4788112.06 474.38
600362.99 4788113.11 474.39
600362.93 4788112.39 468.63
600363.27 4788114.17 474.17
600363.54 4788115.06 472.85
600363.79 4788115.57 468.22
600363.74 4788114.93 462.98
600364.08 4788116.70 468.85
600364.34 4788117.34 465.20
600364.30 4788116.88 461.38
600364.64 4788118.65 467.25
600364.55 4788117.37 456.61
600364.83 4788118.36 455.69
600364.82 4788118.18 454.22
600365.20 4788120.67 466.25
600365.12 4788119.36 455.21
600365.08 4788118.83 450.71
600365.03 4788118.14 444.87
600365.42 4788120.57 456.18
600365.70 4788121.53 455.28
600365.69 4788121.45 454.54
600365.65 4788120.90 449.84
600365.99 4788122.63 455.30
600365.98 4788122.47 453.94
600365.97 4788122.36 452.96
600365.95 4788122.05 450.24
600366.27 4788123.65 454.96
600366.24 4788123.13 450.41
600366.18 4788122.21 442.36
600366.58 4788124.91 456.37
600366.56 4788124.68 454.33
600366.55 4788124.51 452.87
600366.54 4788124.26 450.63
600366.48 4788123.25 441.74
600366.86 4788125.95 456.15
600366.85 4788125.78 454.64
600366.84 4788125.65 453.48
600367.16 4788127.09 456.51
600367.15 4788126.92 455.03
600367.13 4788126.70 453.03
600367.46 4788128.55 460.17
600367.75 4788129.62 459.89
600368.03 4788130.58 459.01
600368.32 4788131.51 457.56
600368.60 4788132.54 457.25
600368.90 4788133.78 458.66
600369.18 4788134.77 458.03
600369.18 4788134.68 457.18
600369.47 4788135.82 457.60
600369.47 4788135.70 456.44
600369.75 4788136.73 456.25
600370.04 4788137.79 455.84
600370.04 4788137.70 454.95
600370.32 4788138.76 455.03
600370.31 4788138.61 453.62
600370.62 4788139.83 454.72
600370.60 4788139.48 451.28
600370.89 4788140.60 452.01
600370.88 4788140.33 449.29
600371.17 4788141.28 447.78
600371.45 4788142.34 447.78
600371.75 4788143.50 448.35
600372.03 4788144.29 445.54
600372.03 4788144.13 443.88
600372.32 4788145.24 443.93
600372.32 4788145.15 442.93
600372.32 4788144.93 440.68
600372.60 4788146.13 442.12
600372.90 4788147.21 441.81
600372.90 4788147.01 439.71
600373.18 4788148.17 440.73
600373.48 4788148.95 437.15
600373.48 4788148.75 435.04
600373.76 4788149.89 435.76
600374.06 4788150.99 435.62
600374.35 4788152.36 438.91
600374.35 4788152.26 437.78
600374.65 4788153.85 443.17
600374.94 4788155.11 445.40
600375.23 4788156.33 446.71
600375.51 4788157.44 447.27
600375.81 4788158.50 446.80
600376.09 4788159.66 447.85
600376.39 4788160.79 448.31
600376.39 4788160.67 446.83
600376.67 4788161.97 449.69
600376.67 4788161.83 448.01
600376.96 4788163.18 451.02
600377.25 4788164.14 449.93
600377.54 4788165.34 451.18
600377.54 4788165.26 450.23
600377.54 4788165.15 448.78
600377.82 4788166.45 451.86
600377.82 4788166.36 450.67
600377.83 4788166.23 449.03
600378.12 4788167.49 451.15
600378.41 4788168.38 449.00
600378.41 4788168.14 445.92
600378.70 4788169.50 449.23
600378.71 4788169.28 446.47
600378.98 4788170.56 449.30
600379.28 4788171.55 447.92
600379.56 4788172.62 448.11
600379.86 4788173.65 447.15
600380.15 4788174.62 445.88
600380.16 4788174.47 443.90
600380.45 4788175.65 445.08
600380.45 4788175.59 444.22
600380.74 4788176.62 443.73
600381.03 4788177.81 444.97
600381.30 4788178.99 446.75
600381.32 4788178.84 444.61
600381.32 4788178.76 443.43
600381.60 4788180.17 447.77
600381.60 4788180.06 446.20
600381.61 4788179.95 444.62
600381.62 4788179.83 442.83
600381.89 4788181.09 445.89
600381.90 4788180.95 443.72
600381.96 4788180.22 433.14
600382.17 4788182.32 447.86
600382.48 4788183.17 444.52
600382.73 4788184.66 450.74
600382.75 4788184.46 447.61
600383.01 4788185.81 451.90
600383.29 4788186.93 452.62
600383.31 4788186.78 450.25
600383.58 4788187.99 452.53
600383.60 4788187.83 449.91
600383.87 4788189.08 452.60
600383.90 4788188.83 448.62
600383.92 4788188.67 445.98
600384.19 4788189.82 447.41
600384.20 4788189.74 446.10
600384.48 4788190.91 447.44
600384.49 4788190.83 446.05
600384.77 4788191.94 446.77
600384.79 4788191.84 445.10
600385.07 4788192.95 445.51
600385.11 4788192.68 440.87
600385.35 4788194.10 446.81
600385.63 4788195.23 447.80
600385.64 4788195.14 446.23
600385.91 4788196.36 448.75
600385.92 4788196.28 447.38
600386.20 4788197.42 448.56
600386.21 4788197.36 447.41
600386.23 4788197.24 445.23
600386.50 4788198.44 447.53
600386.79 4788199.48 446.84
600386.81 4788199.41 445.55
600387.09 4788200.52 446.14
600387.11 4788200.38 443.54
600387.35 4788201.73 448.74
600387.38 4788201.61 446.38
600387.44 4788201.27 439.80
600387.64 4788202.83 449.12
600387.92 4788203.95 450.05
600387.93 4788203.86 448.22
600388.24 4788204.85 446.59
600388.48 4788206.17 451.56
600388.77 4788207.21 450.90
600389.06 4788208.25 450.23
600389.08 4788208.20 449.16
600389.39 4788209.16 446.68
600389.69 4788210.21 446.06
600389.97 4788211.32 446.95
600389.99 4788211.25 445.30
600390.21 4788212.55 450.45
600390.23 4788212.48 448.85
600390.48 4788213.69 451.90
600390.49 4788213.65 450.96
600390.76 4788214.78 452.55
600391.04 4788215.88 453.20
600391.34 4788216.90 451.95
600391.63 4788217.96 451.59
600391.87 4788219.19 455.69
600391.91 4788219.06 452.54
600392.16 4788220.23 455.05
600392.45 4788221.30 455.11
600392.47 4788221.23 453.13
600392.79 4788222.23 451.36
600392.81 4788222.17 449.63
600393.08 4788223.29 450.99
600393.12 4788223.19 448.03
600393.37 4788224.36 450.88
600393.69 4788225.35 448.36
600393.99 4788226.40 447.62
600394.33 4788227.35 444.22
600394.38 4788227.25 440.89
600394.41 4788227.18 438.73
600394.66 4788228.35 441.60
600394.95 4788229.41 440.94
600395.24 4788230.51 441.38
600395.54 4788231.55 440.33
600395.80 4788232.70 442.65
600395.83 4788232.65 440.73
600396.11 4788233.73 441.24
600396.15 4788233.67 438.87
600396.40 4788234.81 440.85
600396.73 4788235.84 438.76
600396.75 4788235.81 437.62
600397.02 4788236.91 438.58
600397.04 4788236.89 437.50
600397.33 4788237.97 437.65
600397.37 4788237.92 435.29
600397.68 4788238.97 433.98
600397.73 4788238.91 431.29
600397.93 4788240.12 436.61
600397.98 4788240.05 433.77
600398.25 4788241.16 434.95
600398.26 4788241.14 433.98
600398.28 4788241.13 433.31
600398.53 4788242.26 435.30
600398.57 4788242.22 433.36
600398.59 4788242.19 431.84
600398.85 4788243.30 433.62
600398.87 4788243.29 432.71
600399.28 4788244.26 426.21
600399.53 4788244.03 413.27
600399.54 4788245.38 428.12
600399.78 4788246.52 431.00
600400.07 4788247.60 430.93
600400.35 4788248.70 431.28
600400.65 4788249.78 430.77
600400.69 4788249.75 428.82
600400.74 4788249.72 426.51
600400.77 4788249.70 424.96
600400.88 4788250.91 433.89
600400.98 4788250.84 428.84
600401.18 4788251.99 433.66
600401.24 4788251.95 430.65
600401.28 4788251.92 428.43
600401.42 4788253.09 435.74
600401.53 4788253.04 430.55
600401.57 4788253.01 428.52
600401.77 4788254.15 433.20
600402.07 4788255.23 432.52
600402.38 4788256.31 431.68
600402.42 4788256.29 430.06
600402.83 4788257.34 424.49
600403.13 4788258.43 424.12
600403.16 4788258.42 422.56
600403.39 4788259.53 425.78
600403.44 4788259.52 423.29
600403.35 4788260.70 440.45
600403.48 4788260.67 434.57
600403.62 4788261.78 441.39
600403.90 4788262.86 441.85
600404.16 4788263.94 443.06
600404.19 4788263.94 441.88
600404.45 4788265.02 442.89
600404.77 4788266.10 441.59
600405.07 4788267.17 441.30
600405.71 4788268.26 426.38
600405.74 4788268.26 425.02
600405.46 4788269.32 448.84
600405.74 4788270.39 449.21
600406.21 4788270.44 430.07
600406.26 4788270.45 427.77
600406.31 4788270.45 425.73
600406.45 4788271.52 432.10
600406.49 4788271.53 430.48
600406.71 4788272.60 433.14
600406.75 4788272.61 431.62
600407.00 4788273.69 433.44
600407.19 4788273.73 425.68
600407.17 4788274.74 438.22
600407.26 4788274.77 434.40
600407.32 4788274.78 432.12
600407.46 4788275.83 437.94
600407.59 4788275.86 432.81
600407.81 4788276.93 435.73
600407.94 4788276.96 430.90
600407.95 4788277.96 441.67
600408.27 4788278.07 429.09
600408.39 4788278.10 424.74
600408.19 4788279.02 443.33
600408.48 4788280.10 443.49
600408.76 4788281.17 443.69
600409.03 4788282.23 444.42
600409.43 4788283.36 440.42
600409.65 4788284.41 442.59
600410.12 4788285.58 436.29
600410.15 4788285.60 435.04
600410.44 4788286.68 434.91
600410.78 4788287.80 433.42
600411.06 4788288.87 433.71
600411.18 4788289.86 439.64
600411.63 4788291.03 434.12
600411.93 4788292.13 433.70
600412.21 4788293.20 434.04
600412.24 4788293.22 433.16
600412.75 4788293.58 415.48
600412.50 4788294.29 434.31
600412.50 4788294.30 434.05
600412.77 4788295.36 434.89
600413.09 4788296.47 433.86
600413.16 4788296.52 431.61
600413.21 4788296.56 429.97
600413.44 4788297.60 431.93
600413.75 4788298.71 431.41
600414.06 4788299.80 430.77
600414.12 4788299.86 428.57
600414.37 4788300.91 430.10
600414.40 4788300.94 429.26
600414.68 4788302.02 429.38
600414.73 4788302.06 427.89
600415.10 4788303.23 425.33
600415.24 4788303.35 420.91
600415.76 4788304.65 413.84
600415.81 4788304.69 412.21
600416.11 4788305.81 412.07
600416.15 4788305.85 410.75
600416.23 4788305.93 408.26
600415.89 4788306.42 428.06
600416.51 4788307.01 408.84
600416.18 4788307.51 428.35
600416.29 4788307.61 424.93
600416.78 4788308.10 409.53
600416.41 4788308.53 430.08
600416.64 4788308.76 422.87
600417.06 4788309.18 409.99
600416.76 4788309.69 428.46
600417.08 4788310.02 418.59
600417.13 4788310.06 417.22
600416.51 4788310.20 444.93
600416.94 4788310.65 431.67
600417.04 4788311.55 437.58
600417.11 4788311.62 435.66
600417.32 4788312.61 437.71
600417.40 4788312.69 435.58
600417.70 4788313.80 435.29
600417.78 4788313.89 432.96
600418.24 4788314.39 419.27
600418.06 4788314.95 432.98
600418.12 4788315.01 431.35
600418.10 4788315.77 440.66
600418.37 4788316.80 441.14
600418.83 4788318.11 436.15
600418.90 4788318.18 434.38
600419.59 4788318.99 414.30
600419.62 4788319.03 413.36
600419.89 4788320.09 413.73
600420.18 4788321.20 414.18
600420.46 4788322.26 414.59
600419.76 4788322.16 442.96
600420.05 4788323.22 442.67
600420.33 4788324.31 443.05
600421.56 4788326.58 416.80
600421.60 4788326.63 415.69
600421.16 4788326.80 436.17
600421.85 4788327.69 417.17
600421.22 4788327.56 442.46
600421.52 4788328.67 442.18
600421.83 4788329.77 441.59
600422.16 4788330.92 440.57
600422.24 4788331.03 438.31
600423.27 4788333.11 418.56
600423.57 4788334.23 418.62
600423.02 4788334.14 440.69
600423.85 4788335.30 418.90
600423.90 4788335.38 417.37
600423.31 4788335.23 440.93
600423.52 4788336.19 442.83
600424.76 4788338.65 418.37
600424.98 4788339.64 419.99
600425.28 4788340.76 420.09
600424.71 4788340.56 442.07
600425.54 4788341.80 420.73
600425.59 4788341.88 419.46
600425.81 4788342.88 421.56
600426.10 4788343.95 421.69
600426.14 4788344.01 420.70
600425.59 4788343.85 441.88
600425.71 4788344.02 439.04
600425.53 4788344.37 450.53
600425.65 4788344.56 447.52
600425.79 4788345.42 451.39
600425.83 4788345.47 450.46
600425.98 4788346.33 453.56
600426.08 4788346.49 451.10
600426.27 4788347.42 453.71
600426.35 4788347.55 451.61
600426.57 4788348.50 453.23
600426.69 4788348.70 450.25
600426.98 4788349.78 450.50
600428.16 4788352.28 428.82
600428.36 4788352.60 424.09
600428.47 4788353.42 428.51
600428.78 4788355.15 435.10
600429.05 4788356.20 435.46
600429.15 4788356.97 440.19
600429.40 4788357.39 434.26
600429.11 4788357.51 447.62
600429.08 4788358.05 455.28
600429.41 4788358.60 447.68
600429.35 4788359.09 455.44
600429.50 4788359.34 452.03
600430.02 4788360.83 446.81
600430.92 4788362.35 426.34
600429.91 4788361.20 455.99
600431.17 4788363.36 427.24
600431.20 4788363.43 426.34
600430.44 4788362.71 450.48
600431.50 4788364.55 426.32
600431.78 4788365.61 426.60
600431.75 4788366.14 434.14
600431.86 4788366.35 431.51
600430.95 4788365.31 458.28
600431.24 4788366.40 458.29
600431.44 4788367.30 460.18
600431.50 4788367.41 458.80
600431.60 4788368.15 463.05
600431.95 4788369.33 461.57
600432.03 4788369.47 459.83
600432.21 4788370.36 462.19
600432.93 4788371.66 446.45
600433.14 4788372.60 448.12
600433.20 4788372.71 446.81
600433.41 4788373.64 448.77
600433.47 4788373.75 447.47
600433.77 4788374.85 447.10
600434.75 4788376.65 426.03
600433.93 4788375.70 449.92
600434.32 4788376.41 441.72
600433.96 4788376.29 455.37
600434.13 4788377.15 457.98
600434.34 4788378.08 459.45
600435.24 4788380.31 446.72
600435.82 4788381.40 434.56
600435.49 4788381.32 447.47
600435.64 4788381.59 444.47
600435.91 4788382.10 438.85
600436.65 4788383.50 423.42
600435.84 4788382.51 446.39
600435.95 4788382.71 444.17
600436.96 4788384.65 423.06
600436.19 4788383.71 445.02
600437.01 4788385.28 428.06
600437.35 4788386.46 427.26
600437.47 4788386.70 424.76
600437.80 4788387.87 423.96
600438.05 4788388.87 425.10
600438.29 4788389.87 426.07
600438.56 4788390.94 426.62
600438.80 4788391.92 427.70
600439.06 4788392.95 428.58
600439.29 4788393.93 429.65
600439.55 4788394.97 430.42
600439.77 4788395.91 431.88
600438.83 4788394.54 456.19
600440.00 4788396.88 433.24
600438.86 4788395.09 461.25
600440.26 4788397.91 433.79
600440.51 4788398.93 434.66
600439.58 4788397.53 458.44
600440.74 4788399.88 435.94
600439.58 4788398.04 463.98
600439.82 4788399.00 464.92
600439.84 4788399.54 469.99
600440.85 4788402.56 461.77
600441.13 4788403.63 461.84
600441.35 4788404.57 463.08
600441.41 4788405.16 467.38
600441.51 4788405.84 470.91
600441.69 4788406.21 467.59
600441.69 4788406.70 472.76
600441.83 4788406.98 470.23
600441.99 4788407.79 472.57
600442.11 4788408.04 470.43
600442.27 4788408.85 472.57
600442.39 4788409.58 475.64
600444.39 4788414.28 444.41
600443.19 4788412.18 471.65
600444.66 4788415.32 444.90
600443.47 4788413.25 471.59
600443.63 4788414.04 473.98
600443.95 4788415.19 473.24
600445.60 4788419.20 449.00
600445.84 4788420.18 449.83
600446.12 4788421.24 450.13
600446.43 4788422.37 449.77
600446.71 4788423.44 449.99
600447.05 4788424.63 449.12
600447.35 4788425.74 449.01
600447.64 4788426.82 449.09
600447.84 4788427.72 450.60
600446.73 4788425.70 474.68
600448.05 4788428.63 452.01
600446.92 4788426.55 476.45
600446.98 4788426.68 475.44
600447.15 4788427.49 477.39
600448.63 4788430.80 452.01
600448.94 4788431.93 451.78
600449.19 4788432.93 452.45
600449.46 4788433.96 452.90
600449.52 4788434.11 451.79
600449.79 4788435.15 452.20
600449.89 4788435.36 450.60
600450.25 4788436.62 449.37
600450.57 4788437.76 449.03
600450.86 4788438.86 448.96
600451.18 4788440.02 448.53
600451.48 4788441.11 448.56
600451.76 4788442.19 448.70
600452.07 4788443.32 448.44
600450.80 4788440.83 473.88
600450.94 4788441.57 476.22
600451.23 4788442.64 476.20
600451.32 4788443.25 479.46
600451.53 4788444.16 480.60
600451.83 4788445.26 480.40
600454.03 4788450.79 449.92
600453.97 4788451.06 455.59
600454.03 4788451.19 454.70
600454.34 4788451.92 449.75
600454.28 4788452.20 455.26
600454.39 4788452.86 458.17
600454.49 4788453.08 456.66
600454.51 4788453.54 460.91
600454.61 4788453.78 459.25
600454.77 4788454.15 456.82
600454.60 4788454.16 464.01
600454.66 4788454.30 463.07
600454.75 4788454.52 461.63
600454.70 4788454.78 467.06
600454.79 4788455.01 465.58
600454.93 4788455.74 467.91
600455.22 4788456.82 467.88
600455.61 4788458.13 466.48
600455.95 4788459.34 465.63
600456.06 4788459.60 463.92
600456.26 4788460.07 460.91
600456.33 4788460.65 464.28
600456.83 4788461.84 456.63
600457.19 4788462.70 451.13
600456.84 4788462.24 460.97
600457.05 4788462.75 457.76
600457.34 4788463.45 453.30
600456.78 4788462.50 466.33
600456.90 4788462.79 464.49
600456.97 4788463.35 467.78
600457.03 4788463.49 466.89
600457.24 4788464.38 468.14
600457.51 4788465.41 468.49
600457.79 4788466.48 468.63
600457.95 4788467.24 470.62
600458.01 4788467.39 469.70
600458.13 4788468.07 472.24
600458.23 4788468.31 470.79
600458.36 4788469.01 473.07
600458.66 4788470.13 472.91
600458.86 4788470.61 469.99
600458.98 4788471.28 472.48
600459.09 4788471.55 470.85
600459.35 4788472.55 471.38
600459.63 4788473.61 471.50
600460.68 4788476.18 456.17
600460.00 4788474.91 470.30
600460.17 4788475.68 472.14
600460.24 4788476.24 475.26
600460.44 4788477.09 476.60
600460.61 4788477.51 474.17
600461.84 4788480.54 456.43
600460.60 4788477.85 478.52
600462.12 4788481.62 456.62
600461.15 4788479.57 474.81
600461.33 4788480.03 472.12
600462.40 4788482.68 456.79
600460.99 4788479.54 481.24
600461.19 4788480.40 482.49
600461.36 4788480.83 480.03
600462.71 4788484.55 465.04
600463.25 4788485.89 457.41
600462.29 4788483.86 475.07
600462.98 4788485.58 465.31
600463.57 4788487.44 461.10
600463.83 4788488.08 457.49
600464.12 4788489.15 457.58
600463.31 4788487.50 473.05
600463.50 4788487.98 470.36
600463.58 4788488.18 469.23
600464.41 4788490.24 457.71
600463.28 4788487.77 477.52
600463.38 4788488.04 476.07
600463.62 4788488.63 472.78
600463.51 4788488.72 478.37
600463.61 4788489.32 480.97
600464.56 4788492.07 471.90
600464.76 4788492.57 469.13
600464.89 4788492.90 467.36
600465.11 4788493.81 468.30
600465.79 4788495.52 458.94
600464.92 4788493.68 475.00
600466.07 4788496.60 459.15
600465.00 4788494.25 477.75
600465.24 4788495.20 478.58
600465.49 4788495.84 475.15
600465.41 4788495.98 480.18
600465.52 4788496.26 478.70
600466.89 4788499.74 460.11
600465.84 4788497.43 478.32
600466.25 4788498.47 472.75
600467.17 4788500.80 460.36
600465.99 4788498.16 480.16
600465.79 4788497.98 486.89
600466.09 4788498.76 482.78
600466.15 4788499.26 485.83
600466.32 4788499.69 483.55
600466.60 4788500.73 483.81
600466.65 4788501.21 486.98
600466.86 4788502.08 488.10
600468.49 4788506.28 466.33
600468.80 4788507.06 462.29
600468.82 4788507.45 465.93
600469.03 4788507.99 463.16
600469.29 4788509.02 463.62
600468.68 4788507.78 475.51
600469.59 4788510.13 463.53
600468.87 4788508.62 476.90
600468.99 4788508.94 475.27
600469.88 4788511.24 463.58
600468.69 4788508.50 482.96
600470.15 4788512.27 463.91
600468.83 4788509.19 485.04
600468.98 4788509.57 483.11
600469.04 4788510.06 486.08
600469.11 4788510.26 485.09
600470.74 4788514.47 463.96
600469.28 4788511.02 486.79
600469.49 4788511.90 487.73
600469.47 4788512.18 491.79
600469.47 4788512.50 495.48
600470.31 4788515.03 488.44
600469.84 4788514.13 498.10
600470.53 4788515.92 489.32
600470.75 4788516.84 490.22
600471.20 4788518.32 488.25
600471.49 4788519.41 488.28
600471.56 4788519.92 491.01
600471.81 4788520.59 487.82
600472.14 4788521.77 487.43
600473.98 4788526.93 468.01
600474.04 4788527.10 467.19
600474.31 4788527.82 463.79
600474.35 4788528.24 467.09
600474.65 4788529.35 467.04
600474.86 4788529.91 464.42
600474.89 4788530.31 467.78
600475.19 4788531.13 463.96
600475.39 4788531.96 465.24
600475.49 4788532.23 463.98
600475.68 4788533.06 465.36
600475.79 4788533.34 464.02
600476.05 4788534.36 464.44
600476.04 4788534.65 468.28
600476.34 4788535.45 464.58
600476.43 4788536.03 467.01
600476.65 4788536.61 464.35
600476.93 4788537.66 464.68
600476.48 4788536.79 473.70
600476.95 4788538.03 468.03
600477.23 4788538.79 464.57
600476.65 4788537.56 475.28
600476.78 4788537.92 473.64
600477.54 4788539.93 464.49
600477.08 4788539.01 473.68
600477.84 4788541.06 464.40
600477.13 4788539.47 476.66
600477.45 4788540.65 476.28
600478.43 4788543.26 464.58
600477.45 4788540.97 479.86
600477.59 4788541.34 478.19
600478.72 4788544.37 464.64
600477.25 4788540.74 485.76
600478.11 4788543.04 475.49
600479.04 4788545.53 464.42
600477.44 4788541.56 487.00
600478.21 4788543.62 477.88
600478.39 4788544.11 475.67
600478.52 4788544.47 474.10
600479.33 4788546.63 464.49
600478.61 4788545.00 476.66
600479.63 4788547.76 464.45
600478.09 4788543.93 486.24
600478.29 4788544.45 483.93
600479.94 4788548.90 464.39
600478.49 4788545.29 485.09
600478.76 4788546.34 485.34
600478.98 4788547.23 486.20
600479.49 4788548.93 483.65
600479.92 4788550.09 478.63
600480.04 4788550.71 480.72
600481.43 4788554.48 464.45
600479.82 4788550.42 486.76
600479.80 4788550.68 490.35
600479.92 4788550.99 489.02
600480.01 4788551.54 491.41
600480.40 4788552.90 490.26
600480.32 4788552.99 494.56
600481.07 4788555.32 489.36
600481.32 4788556.01 486.45
600481.34 4788556.37 489.61
600481.70 4788557.65 488.83
600482.96 4788561.39 477.88
600484.12 4788564.56 464.65
600483.16 4788562.24 478.94
600484.41 4788565.66 464.76
600483.24 4788562.75 481.46
600483.44 4788563.30 479.17
600484.69 4788566.71 465.10
600483.74 4788564.41 479.19
600483.86 4788565.04 481.20
600484.16 4788566.17 481.12
600484.37 4788567.04 482.13
600484.64 4788567.77 479.17
600484.65 4788568.10 482.33
600484.81 4788568.82 483.95
600484.91 4788569.10 482.82
600485.16 4788570.10 483.29
600485.54 4788571.43 482.43
600485.76 4788572.05 479.94
600486.08 4788573.21 479.75
600487.26 4788576.48 466.65
600486.23 4788573.93 481.38
600487.52 4788577.49 467.16
600486.66 4788575.39 479.99
600486.88 4788576.01 477.52
600487.77 4788578.47 467.73
600487.06 4788576.81 478.82
600488.00 4788579.42 468.48
600487.28 4788577.71 479.68
600487.53 4788578.39 477.00
600487.77 4788579.05 474.39
600488.28 4788580.46 468.81
600487.56 4788578.78 479.86
600487.82 4788579.50 477.03
600488.51 4788581.41 469.52
600487.41 4788578.65 484.77
600487.81 4788579.76 480.43
600488.76 4788582.38 470.16
600487.63 4788579.53 485.68
600488.09 4788580.81 480.68
600488.99 4788583.32 470.92
600488.40 4788581.98 480.51
600489.22 4788584.26 471.65
600489.49 4788585.29 472.03
600488.82 4788583.71 482.50
600489.20 4788584.78 478.38
600489.75 4788586.31 472.45
600489.16 4788584.95 482.07
600489.24 4788585.17 481.19
600489.98 4788587.23 473.27
600489.22 4788585.39 484.68
600490.23 4788588.20 473.90
600489.40 4788586.17 485.98
600489.55 4788586.87 487.56
600489.88 4788588.08 487.25
600489.96 4788588.58 489.55
600490.01 4788589.00 492.23
600490.21 4788589.59 490.03
600490.27 4788590.02 492.57
600491.02 4788592.41 487.83
600491.29 4788593.45 488.11
600491.62 4788594.66 487.84
600491.82 4788595.49 488.86
600492.17 4788596.76 488.38
600492.29 4788597.09 487.15
600492.44 4788597.52 485.58
600492.54 4788598.08 487.59
600492.69 4788598.50 486.07
600493.42 4788600.55 478.54
600492.71 4788598.84 488.99
600492.58 4788598.74 493.43
600492.95 4788599.76 489.67
600493.28 4788600.72 486.17
600493.99 4788602.72 478.89
600493.14 4788600.59 490.81
600492.69 4788599.60 498.43
600493.04 4788600.57 494.93
600493.01 4788600.77 498.28
600493.35 4788602.01 497.83
600493.14 4788601.67 503.09
600492.92 4788601.33 508.27
600493.24 4788602.22 505.06
600493.28 4788602.60 507.73
600493.39 4788603.18 509.59
600493.50 4788603.76 511.51
600493.99 4788605.43 509.47
600496.98 4788613.94 479.41
600495.63 4788610.38 496.01
600495.91 4788611.18 493.19
600495.92 4788611.47 496.09
600496.08 4788611.91 494.54
600496.22 4788612.30 493.16
600495.14 4788609.49 507.01
600496.74 4788614.08 490.94
600496.42 4788613.41 497.19
600498.15 4788618.38 479.86
600496.37 4788613.54 500.68
600496.60 4788614.20 498.40
600496.76 4788614.91 499.79
600497.74 4788617.73 490.03
600497.01 4788615.90 500.27
600498.02 4788618.80 490.27
600498.28 4788619.80 490.70
600498.41 4788620.43 492.46
600498.58 4788620.92 490.79
600498.66 4788621.41 492.96
600498.84 4788621.93 491.19
600498.90 4788622.38 493.55
600499.00 4788622.66 492.61
600498.94 4788622.76 496.08
600499.25 4788623.65 493.07
600499.04 4788623.30 498.13
600499.86 4788625.67 490.08
600500.10 4788626.35 487.78
600500.59 4788627.77 482.98
600500.11 4788626.64 490.62
600499.43 4788624.94 500.20
600499.56 4788625.31 498.95
600499.44 4788625.25 502.95
600499.66 4788625.87 500.85
600499.61 4788625.98 504.29
600500.04 4788627.48 502.98
600500.43 4788628.86 502.19
600500.53 4788629.16 501.20
600501.50 4788631.97 491.87
600502.33 4788634.35 483.95
600500.37 4788628.95 505.61
600500.50 4788629.33 504.34
600500.89 4788630.44 500.65
600500.68 4788630.11 505.54
600501.17 4788631.53 500.85
600501.98 4788633.87 493.11
600502.87 4788636.45 484.59
600501.43 4788632.52 501.29
600503.13 4788637.45 485.05
600502.03 4788634.53 498.46
600503.39 4788638.47 485.53
600502.14 4788635.08 500.32
600502.34 4788635.66 498.42
600503.68 4788639.55 485.70
600502.95 4788637.71 495.51
600503.54 4788639.41 489.94
600503.94 4788640.57 486.16
600502.17 4788635.67 505.78
600502.62 4788636.99 501.49
600504.22 4788641.64 486.37
600503.95 4788641.11 491.86
600504.49 4788642.70 486.73
600502.89 4788638.28 504.66
600504.15 4788641.94 492.83
600503.03 4788638.94 506.25
600503.36 4788639.90 503.15
600503.05 4788639.25 508.85
600503.44 4788640.40 505.14
600505.29 4788645.77 487.88
600503.40 4788640.54 508.39
600504.14 4788642.68 501.51
600505.56 4788646.82 488.27
600503.71 4788641.68 508.30
600503.74 4788642.02 510.87
600504.16 4788643.24 506.98
600505.20 4788646.27 497.35
600504.09 4788643.27 510.44
600504.40 4788644.19 507.53
600505.45 4788647.26 497.77
600504.81 4788645.63 506.62
600505.67 4788648.16 498.61
600504.60 4788645.25 511.35
600505.71 4788648.53 501.01
600506.01 4788649.65 501.15
600506.57 4788651.53 498.75
600506.76 4788652.08 497.02
600507.41 4788654.00 491.01
600506.90 4788652.74 498.64
600507.16 4788653.50 496.25
600507.68 4788655.02 491.49
600507.23 4788653.97 498.29
600507.35 4788654.58 500.05
600507.64 4788655.67 500.14
600508.12 4788657.32 498.67
600508.25 4788657.69 497.53
600508.43 4788658.23 495.85
600508.08 4788657.43 501.80
600508.36 4788658.26 499.23
600508.40 4788658.62 501.73
600508.49 4788658.91 500.84
600509.23 4788661.08 494.18
600509.24 4788661.34 496.86
600508.94 4788660.72 502.32
600509.48 4788662.30 497.52
600509.19 4788661.70 502.78
600509.17 4788661.87 505.81
600509.34 4788662.39 504.24
600509.52 4788662.90 502.70
600509.42 4788662.85 506.28
600509.45 4788663.18 508.77
600509.52 4788663.63 510.79
600509.82 4788664.76 510.93
600510.03 4788665.62 511.71
600510.30 4788666.65 512.12
600510.87 4788668.58 509.69
600511.20 4788669.81 509.53
600511.38 4788670.32 508.01
600511.31 4788670.36 511.24
600511.39 4788670.84 513.27
600511.52 4788671.22 512.14
600511.85 4788672.45 511.85
600512.48 4788674.33 506.33
600512.92 4788675.85 505.29
600513.17 4788676.59 503.13
600513.03 4788676.41 507.00
600513.47 4788677.73 503.14
600513.12 4788676.92 508.94
600513.72 4788678.72 503.68
600513.12 4788677.17 511.51
600513.98 4788679.72 504.08
600513.27 4788677.84 512.95
600514.13 4788680.40 505.54
600513.94 4788680.08 509.76
600514.46 4788681.63 505.26
600514.62 4788682.33 506.64
600514.33 4788681.71 511.72
600514.42 4788681.98 510.94
600514.83 4788683.20 507.43
600514.52 4788682.51 512.76
600514.68 4788683.21 514.04
600514.93 4788684.20 514.54
600515.22 4788685.31 514.65
600516.14 4788688.28 509.50
600516.40 4788689.28 509.95
600516.58 4788690.07 511.02
600516.70 4788690.43 510.00
600516.82 4788691.00 511.63
600517.08 4788692.04 512.01
600517.21 4788692.40 510.99
600517.31 4788692.94 512.69
600517.56 4788693.92 513.24
600517.71 4788694.36 512.02
600517.92 4788695.22 512.83
600518.07 4788695.91 514.16
600518.32 4788696.90 514.63
600518.57 4788697.86 515.20
600518.82 4788698.86 515.64
600519.11 4788699.95 515.86
600519.37 4788700.96 516.25
600519.63 4788701.98 516.67
600519.85 4788702.85 517.45
600520.10 4788703.84 517.96
600520.31 4788704.72 518.72
600520.60 4788705.79 518.98
600520.88 4788706.87 519.19
600521.05 4788707.39 517.80
600521.34 4788708.47 518.05
600521.64 4788709.63 518.06
600521.76 4788710.20 519.67
600521.91 4788710.66 518.46
600521.99 4788711.13 520.28
600521.80 4788710.77 524.39
600522.26 4788712.17 520.67
600521.96 4788711.47 525.59
600522.10 4788711.89 524.48
600522.47 4788713.03 521.46
600522.02 4788711.87 527.63
600522.25 4788712.59 525.72
600522.45 4788713.19 524.13
600521.92 4788711.81 530.86
600522.32 4788713.01 527.67
600522.58 4788713.80 525.58
600523.11 4788715.40 521.37
600522.00 4788712.27 532.70
600522.21 4788712.91 531.01
600522.88 4788714.93 525.70
600521.70 4788711.57 537.59
600521.94 4788712.52 538.14
600522.48 4788714.14 533.87
600521.87 4788712.51 541.16
600522.29 4788714.01 540.26
600522.45 4788714.70 541.48
600522.60 4788715.17 540.27
600524.53 4788721.05 524.97
600523.55 4788718.28 535.19
600524.77 4788721.98 525.60
600523.20 4788717.44 540.37
600524.02 4788720.14 536.40
600525.31 4788724.07 526.26
600525.47 4788724.58 524.96
600525.60 4788725.17 526.45
600525.72 4788725.54 525.49
600524.75 4788722.79 535.57
600525.89 4788726.28 526.61
600526.18 4788727.38 526.82
600524.98 4788723.93 538.60
600526.43 4788728.36 527.31
600524.71 4788723.33 543.10
600524.94 4788724.03 541.33
600525.01 4788724.46 543.20
600527.22 4788731.42 528.51
600525.54 4788726.49 543.92
600525.69 4788726.95 542.75
600525.80 4788727.50 544.31
600526.95 4788731.25 537.81
600528.01 4788734.50 529.63
600527.17 4788732.14 538.52
600528.31 4788735.63 529.75
600527.28 4788732.68 540.08
600528.61 4788736.74 529.92
600526.84 4788731.55 545.82
600527.13 4788732.44 543.60
600527.19 4788732.83 545.53
600528.61 4788737.18 534.70
600527.32 4788733.43 546.96
600528.58 4788737.31 537.31
600527.81 4788735.14 545.57
600528.19 4788736.31 542.68
600528.48 4788737.21 540.45
600528.07 4788736.16 545.97
600528.78 4788738.35 540.54
600527.92 4788735.90 549.48
600528.26 4788737.15 549.28
600528.33 4788737.58 551.07
600528.62 4788738.68 551.24
600531.31 4788747.18 533.34
600531.60 4788748.28 533.55
600531.73 4788748.89 534.93
600532.02 4788750.00 535.14
600532.14 4788750.56 536.63
600532.42 4788751.65 536.86
600532.65 4788752.37 535.14
600532.82 4788753.07 536.30
600533.04 4788753.98 536.98
600533.31 4788755.00 537.36
600533.57 4788756.02 537.77
600533.86 4788757.13 537.95
600534.15 4788758.24 538.15
600532.76 4788754.13 550.72
600534.46 4788759.41 538.20
600533.07 4788755.29 550.75
600533.73 4788757.34 545.91
600534.75 4788760.50 538.44
600533.40 4788756.53 550.63
600535.02 4788761.55 538.78
600533.26 4788756.29 553.95
600534.09 4788758.86 547.91
600535.40 4788762.93 538.34
600533.54 4788757.37 554.18
600535.57 4788763.66 539.44
600533.65 4788757.91 555.68
600534.45 4788760.40 549.85
600535.84 4788764.70 539.78
600536.09 4788765.69 540.27
600536.34 4788766.66 540.78
600536.61 4788767.73 541.10
600535.44 4788764.27 551.87
600536.43 4788767.37 544.69
600536.61 4788767.92 543.41
600536.92 4788768.88 541.18
600535.81 4788765.62 551.49
600537.17 4788769.85 541.73
600535.76 4788765.69 554.08
600535.62 4788765.44 557.39
600537.58 4788771.74 545.62
600536.02 4788767.09 559.03
600536.44 4788768.59 558.30
600536.42 4788768.73 560.69
600536.59 4788769.28 559.44
600536.74 4788769.92 560.68
600537.09 4788771.21 560.43
600536.96 4788771.01 563.58
600537.03 4788771.43 565.28
600537.04 4788771.65 567.46
600537.24 4788772.47 568.29
600537.39 4788773.15 569.41
600537.70 4788774.30 569.47
600538.44 4788776.63 564.27
600538.87 4788778.16 563.50
600541.31 4788785.79 546.46
600541.69 4788787.19 546.02
600541.86 4788787.91 547.10
600542.24 4788789.30 546.72
600542.40 4788789.99 547.86
600542.77 4788791.36 547.51
600541.40 4788787.27 559.19
600543.04 4788792.39 547.92
600541.05 4788786.35 563.86
600541.60 4788788.07 560.07
600543.51 4788794.28 549.09
600541.79 4788789.07 563.13
600543.80 4788795.37 549.36
600542.51 4788791.52 560.41
600542.79 4788792.39 558.51
600544.05 4788796.37 549.83
600542.38 4788791.31 563.49
600542.76 4788792.50 560.90
600544.36 4788797.54 549.92
600542.10 4788790.63 567.57
600542.42 4788791.62 565.42
600542.41 4788791.80 567.62
600544.87 4788799.51 550.90
600542.67 4788792.81 568.00
600545.08 4788800.36 551.66
600545.46 4788801.77 551.29
600542.76 4788793.47 571.73
600544.09 4788797.83 564.97
600546.04 4788803.97 551.79
600546.27 4788804.89 552.40
600544.90 4788800.79 563.82
600546.20 4788804.89 555.05
600546.59 4788806.10 552.46
600544.34 4788799.22 569.70
600546.88 4788807.22 552.63
600544.74 4788800.65 569.24
600544.97 4788801.40 567.66
600545.23 4788802.19 565.97
600545.78 4788803.93 562.27
600547.18 4788808.34 552.88
600544.68 4788800.66 571.75
600547.46 4788809.41 553.16
600544.69 4788800.88 573.87
600544.76 4788801.29 575.51
600544.97 4788802.14 576.28
600544.99 4788802.40 578.22
600545.21 4788803.28 578.94
600548.86 4788814.81 554.73
600549.19 4788816.06 554.65
600546.53 4788807.83 574.45
600549.54 4788817.34 554.58
600546.70 4788808.56 575.40
600549.84 4788818.47 554.75
600546.96 4788809.57 575.85
600547.07 4788810.10 577.23
600547.40 4788811.34 577.20
600548.38 4788814.63 572.87
600548.62 4788815.38 571.31
600548.65 4788815.67 573.27
600548.69 4788815.98 575.08
600548.99 4788817.11 575.30
600549.01 4788817.55 579.36
600549.05 4788817.85 581.18
600549.17 4788818.44 582.49
600549.51 4788819.70 582.37
600550.36 4788822.40 576.88
600550.33 4788822.47 579.23
600550.50 4788823.21 580.18
600550.80 4788824.17 578.23
600551.08 4788825.24 578.57
600551.44 4788826.57 578.31
600551.49 4788826.91 580.12
600552.83 4788831.18 571.54
600554.66 4788836.99 559.88
600553.01 4788831.91 572.49
600553.29 4788832.83 570.66
600554.92 4788838.02 560.25
600555.23 4788839.18 560.45
600553.29 4788833.18 574.88
600555.48 4788840.17 560.93
600554.19 4788836.25 571.26
600554.67 4788837.76 568.25
600555.75 4788841.21 561.38
600554.12 4788836.20 573.77
600554.59 4788837.71 570.77
600556.05 4788842.34 561.57
600554.67 4788838.15 572.39
600556.23 4788843.12 562.54
600554.58 4788838.03 575.04
600554.79 4788838.70 573.72
600554.77 4788838.83 575.93
600555.00 4788839.58 574.46
600556.84 4788845.44 562.89
600554.72 4788838.86 578.28
600554.95 4788839.78 578.92
600555.03 4788840.22 580.47
600557.82 4788849.29 565.15
600555.67 4788842.61 580.61
600558.20 4788850.70 564.81
600558.46 4788851.71 565.30
600558.76 4788852.86 565.49
600558.90 4788853.31 564.60
600559.26 4788854.65 564.48
600559.54 4788855.73 564.78
600558.87 4788853.77 571.03
600559.83 4788856.82 565.14
600558.66 4788853.28 574.37
600559.18 4788854.95 571.15
600560.06 4788857.74 565.76
600558.90 4788854.22 575.00
600559.38 4788855.76 572.03
600560.32 4788858.78 566.22
600559.25 4788855.53 574.84
600559.63 4788856.94 574.58
600559.26 4788855.91 578.91
600559.54 4788857.01 579.23
600559.62 4788857.43 580.76
600333.56 4788000.46 475.40
600333.77 4788000.99 472.68
600334.18 4788002.83 476.22
600334.05 4788002.01 472.39
600334.00 4788001.75 471.20
600334.81 4788006.12 486.32
600334.35 4788003.18 472.63
600335.07 4788006.97 485.28
600334.59 4788003.97 471.25
600335.69 4788009.43 486.65
600335.63 4788009.05 484.84
600336.00 4788010.64 487.16
600336.22 4788011.31 485.22
600336.46 4788012.01 483.29
600336.70 4788012.83 482.12
600336.53 4788010.89 467.38
600336.13 4788008.27 454.76
600336.81 4788011.94 467.22
600336.39 4788009.20 453.92
600337.15 4788013.35 468.65
600337.10 4788013.01 466.99
600337.45 4788014.46 468.77
600337.40 4788014.12 467.14
600337.75 4788015.60 468.88
600338.04 4788016.69 468.93
600338.33 4788017.79 468.87
600338.61 4788018.81 468.55
600338.88 4788019.76 467.74
600339.18 4788020.89 467.97
600339.44 4788021.77 466.78
600339.70 4788022.66 465.81
600339.92 4788023.23 463.03
600339.49 4788020.33 448.27
600339.76 4788021.31 447.67
600340.59 4788026.00 465.94
600340.53 4788025.58 463.76
600340.89 4788027.17 466.41
600340.80 4788026.56 463.26
600341.20 4788028.41 467.11
600341.17 4788028.15 465.76
600341.48 4788029.40 466.61
600341.44 4788029.11 465.10
600341.75 4788030.36 465.83
600342.08 4788031.69 467.08
600342.05 4788031.53 466.25
600342.03 4788031.33 465.22
600342.34 4788032.59 466.03
600342.90 4788035.54 475.89
600342.51 4788032.81 461.40
600342.46 4788032.50 459.79
600343.18 4788036.59 475.67
600342.82 4788034.01 461.89
600343.45 4788037.54 474.96
600343.74 4788038.60 474.75
600343.66 4788038.05 471.81
600343.61 4788037.65 469.64
600344.02 4788039.66 474.72
600344.32 4788040.78 474.81
600344.62 4788041.92 475.18
600344.59 4788041.77 474.35
600344.56 4788041.55 473.15
600344.80 4788042.28 471.12
600345.21 4788044.18 475.70
600345.16 4788043.86 473.90
600345.51 4788045.35 476.15
600345.80 4788046.48 476.40
600345.77 4788046.24 475.09
600346.12 4788047.77 477.57
600346.08 4788047.50 476.05
600346.02 4788047.06 473.58
600346.31 4788048.17 473.72
600346.66 4788049.70 476.25
600346.64 4788049.54 475.34
600346.93 4788050.60 475.25
600346.85 4788050.06 472.14
600347.14 4788051.14 472.09
600347.10 4788050.82 470.29
600347.51 4788052.81 475.52
600347.46 4788052.45 473.44
600347.75 4788053.53 473.40
600348.04 4788054.61 473.42
600348.30 4788055.46 472.00
600348.25 4788055.13 470.09
600348.60 4788056.67 472.80
600348.53 4788056.12 469.59
600348.96 4788058.29 475.95
600348.58 4788055.40 458.97
600349.21 4788059.11 474.45
600349.54 4788060.49 476.18
600349.78 4788061.19 473.94
600350.06 4788062.20 473.52
600350.02 4788061.92 471.83
600350.35 4788063.36 474.03
600350.66 4788064.54 474.64
600351.05 4788066.50 480.00
600350.99 4788066.01 476.99
600351.32 4788067.46 479.27
600351.28 4788067.12 477.20
600351.67 4788069.02 482.30
600351.65 4788068.85 481.27
600351.94 4788069.95 481.39
600352.20 4788070.85 480.38
600352.46 4788071.70 478.94
600352.78 4788073.05 480.71
600352.76 4788072.87 479.61
600353.01 4788073.61 477.44
600353.35 4788075.22 480.91
600353.26 4788074.43 475.89
600353.01 4788072.29 462.19
600353.63 4788076.17 480.14
600353.60 4788075.97 478.84
600353.49 4788075.03 472.83
600353.92 4788077.33 480.72
600354.20 4788078.34 480.28
600354.51 4788079.62 481.68
600354.48 4788079.42 480.37
600354.79 4788080.70 481.75
600355.11 4788082.02 483.48
600355.06 4788081.60 480.71
600355.03 4788081.30 478.71
600355.01 4788081.20 478.07
600355.38 4788082.95 482.50
600355.26 4788081.90 475.59
600355.01 4788079.68 460.85
600355.65 4788083.96 482.17
600355.93 4788084.96 481.74
600356.22 4788086.12 482.38
600356.50 4788087.11 481.84
600356.80 4788088.28 482.54
600356.72 4788087.62 478.05
600357.01 4788088.72 478.24
600357.33 4788090.12 480.50
600357.62 4788091.19 480.53
600357.60 4788091.05 479.56
600357.56 4788090.67 476.95
600357.88 4788092.07 479.22
600357.86 4788091.82 477.48
600357.82 4788091.50 475.25
600358.08 4788092.27 473.10
600358.34 4788093.13 471.67
600358.66 4788094.51 473.79
600358.63 4788094.23 471.79
600358.96 4788095.71 474.78
600359.24 4788096.74 474.49
600359.48 4788097.38 471.34
600359.82 4788099.05 475.72
600359.81 4788098.89 474.54
600359.79 4788098.69 473.08
600359.71 4788097.90 467.31
600360.10 4788100.01 474.91
600360.40 4788101.27 476.35
600360.68 4788102.31 476.12
600360.98 4788103.53 477.28
600360.95 4788103.18 474.68
600360.92 4788102.91 472.63
600361.25 4788104.42 475.93
600361.54 4788105.60 476.78
600361.53 4788105.43 475.49
600361.81 4788106.50 475.51
600362.09 4788107.53 475.23
600362.08 4788107.34 473.79
600362.38 4788108.62 475.42
600362.66 4788109.63 475.01
600362.63 4788109.28 472.27
600362.92 4788110.48 473.27
600362.91 4788110.36 472.33
600363.21 4788111.61 473.75
600363.51 4788112.78 474.57
600363.50 4788112.64 473.53
600363.80 4788113.92 475.22
600363.77 4788113.59 472.56
600364.06 4788114.71 472.99
600364.00 4788113.97 466.97
600364.34 4788115.76 472.82
600364.32 4788115.55 471.13
600364.31 4788115.40 469.90
600364.30 4788115.21 468.39
600364.58 4788116.29 468.45
600364.53 4788115.60 462.79
600364.52 4788115.46 461.64
600364.80 4788116.42 460.62
600364.67 4788114.75 446.89
600365.14 4788118.28 467.18
600365.09 4788117.52 460.82
600365.42 4788119.22 466.10
600365.36 4788118.38 459.05
600365.33 4788118.05 456.29
600365.70 4788120.30 466.19
600365.64 4788119.41 458.68
600365.63 4788119.25 457.26
600365.91 4788120.25 456.59
600365.88 4788119.84 453.18
600365.86 4788119.53 450.48
600365.81 4788118.81 444.37
600366.19 4788121.18 455.32
600366.50 4788122.60 458.27
600366.48 4788122.25 455.22
600366.47 4788122.10 453.99
600366.75 4788123.17 453.82
600366.73 4788122.75 450.21
600366.67 4788121.87 442.53
600367.06 4788124.54 456.34
600367.05 4788124.36 454.78
600367.04 4788124.26 453.88
600366.96 4788122.88 441.82
600367.36 4788125.73 457.31
600367.65 4788126.96 458.69
600367.64 4788126.70 456.35
600367.63 4788126.52 454.73
600367.95 4788128.17 459.85
600368.23 4788129.28 460.14
600368.22 4788129.02 457.84
600368.52 4788130.25 459.27
600368.51 4788130.14 458.26
600368.50 4788129.97 456.68
600368.80 4788131.22 458.31
600369.08 4788132.26 457.96
600369.37 4788133.36 458.11
600369.65 4788134.35 457.41
600369.94 4788135.45 457.57
600370.22 4788136.44 456.84
600370.50 4788137.44 456.03
600370.50 4788137.35 455.17
600370.79 4788138.51 456.01
600370.78 4788138.24 453.39
600371.07 4788139.47 454.79
600371.06 4788139.16 451.73
600371.35 4788140.24 451.87
600371.63 4788141.01 448.71
600371.91 4788142.06 448.40
600371.91 4788141.92 446.98
600372.20 4788143.06 447.51
600372.48 4788144.06 446.69
600372.48 4788143.88 444.95
600372.76 4788144.75 442.61
600373.05 4788145.79 442.20
600373.33 4788146.68 440.04
600373.33 4788146.49 438.05
600373.33 4788146.36 436.73
600373.62 4788147.52 437.50
600373.62 4788147.44 436.58
600373.91 4788148.66 438.02
600373.91 4788148.53 436.59
600373.89 4788147.24 422.76
600374.20 4788149.65 436.91
600374.20 4788149.46 434.87
600374.49 4788150.73 436.79
600374.49 4788150.64 435.73
600374.78 4788151.99 438.76
600374.78 4788151.86 437.35
600375.08 4788153.60 444.38
600375.08 4788153.45 442.72
600375.36 4788154.71 444.78
600375.66 4788155.92 446.12
600375.94 4788157.08 447.23
600375.94 4788157.00 446.21
600376.23 4788158.19 447.34
600376.52 4788159.27 447.49
600376.81 4788160.33 447.07
600376.81 4788160.24 446.01
600377.09 4788161.68 450.44
600377.09 4788161.61 449.62
600377.09 4788161.37 446.80
600377.38 4788162.83 451.07
600377.66 4788163.87 450.86
600377.66 4788163.78 449.79
600377.95 4788164.92 450.28
600377.96 4788164.79 448.72
600378.24 4788166.08 451.57
600378.53 4788167.05 449.98
600378.81 4788168.26 451.85
600379.10 4788169.16 449.38
600379.11 4788169.00 447.36
600379.11 4788168.93 446.52
600379.38 4788170.20 449.30
600379.39 4788170.05 447.31
600379.68 4788171.24 448.45
600379.69 4788171.07 446.27
600379.96 4788172.26 448.03
600380.26 4788173.28 446.86
600380.55 4788174.25 445.70
600380.84 4788175.23 444.07
600381.13 4788176.30 444.07
600381.42 4788177.47 445.17
600381.71 4788178.42 443.45
600381.99 4788179.69 446.05
600382.00 4788179.58 444.37
600382.26 4788180.96 448.98
600382.55 4788181.96 447.62
600382.83 4788183.13 449.33
600383.11 4788184.28 450.18
600383.12 4788184.22 449.18
600383.13 4788184.13 447.84
600383.38 4788185.54 453.18
600383.67 4788186.57 452.38
600383.96 4788187.59 451.74
600384.24 4788188.77 453.16
600384.54 4788189.64 450.24
600384.55 4788189.53 448.47
600384.83 4788190.72 450.03
600384.86 4788190.47 445.81
600385.15 4788191.48 445.02
600385.16 4788191.37 443.13
600385.44 4788192.59 445.23
600385.73 4788193.62 444.81
600385.73 4788193.58 444.07
600385.76 4788193.38 440.59
600386.00 4788194.82 446.46
600386.27 4788196.02 449.05
600386.58 4788196.99 446.85
600386.59 4788196.88 444.79
600386.84 4788198.15 448.60
600386.85 4788198.10 447.80
600386.87 4788197.95 444.94
600387.15 4788199.15 446.90
600387.16 4788199.07 445.34
600387.18 4788198.98 443.72
600387.43 4788200.20 446.67
600387.44 4788200.13 445.39
600387.46 4788200.02 443.42
600387.73 4788201.27 446.32
600387.74 4788201.20 445.08
600387.77 4788201.01 441.32
600387.79 4788200.93 439.80
600387.98 4788202.48 449.24
600387.99 4788202.41 447.93
600388.26 4788203.64 450.66
600388.56 4788204.60 448.72
600388.58 4788204.51 446.74
600388.82 4788205.83 451.48
600388.83 4788205.79 450.68
600389.44 4788207.78 447.34
600389.73 4788208.79 446.37
600390.02 4788209.87 446.01
600390.31 4788210.90 445.38
600390.56 4788212.16 449.19
600390.60 4788212.02 445.99
600390.61 4788211.97 444.83
600390.81 4788213.31 451.41
600391.11 4788214.39 451.12
600391.35 4788215.56 453.96
600391.38 4788215.49 452.08
600391.67 4788216.57 452.07
600391.94 4788217.65 452.73
600392.24 4788218.70 451.87
600392.48 4788219.89 455.18
600392.51 4788219.80 452.90
600392.79 4788220.90 453.42
600392.81 4788220.85 452.07
600393.05 4788222.00 454.46
600393.09 4788221.90 451.79
600393.39 4788222.96 451.21
600393.43 4788222.86 448.25
600393.68 4788223.99 450.25
600393.99 4788225.03 449.17
600394.08 4788224.82 442.84
600394.29 4788226.05 447.72
600394.36 4788225.91 443.26
600394.38 4788225.85 441.71
600394.67 4788226.94 441.73
600394.71 4788226.84 438.66
600394.96 4788227.99 441.19
600395.25 4788229.09 441.47
600395.26 4788229.06 440.20
600395.55 4788230.12 440.15
600395.84 4788231.22 440.47
600396.12 4788232.30 440.78
600396.14 4788232.25 439.13
600396.44 4788233.34 438.90
600396.72 4788234.42 439.29
600396.75 4788234.36 436.90
600397.00 4788235.51 439.38
600397.04 4788235.45 436.97
600397.29 4788236.58 439.04
600397.32 4788236.54 437.40
600397.61 4788237.63 437.62
600397.96 4788238.62 433.86
600398.20 4788239.77 436.45
600398.49 4788240.84 436.37
600398.54 4788240.79 433.73
600398.80 4788241.92 435.20
600398.84 4788241.88 433.47
600399.12 4788242.96 433.74
600399.46 4788244.01 430.93
600399.50 4788243.97 428.95
600399.55 4788243.92 426.25
600399.80 4788245.04 428.24
600400.03 4788246.19 431.17
600400.08 4788246.15 428.81
600400.32 4788247.26 431.18
600400.62 4788248.36 430.96
600400.66 4788248.33 428.86
600400.90 4788249.44 431.34
600400.95 4788249.40 428.64
600401.18 4788250.55 431.88
600401.24 4788250.51 428.99
600401.28 4788250.48 426.50
600401.42 4788251.65 434.07
600401.53 4788251.59 428.73
600401.68 4788252.76 435.76
600401.78 4788252.71 430.61
600401.82 4788252.68 428.49
600402.11 4788253.76 428.62
600402.29 4788254.92 434.26
600402.31 4788254.90 432.88
600402.60 4788255.98 433.12
600402.63 4788255.97 431.61
600402.66 4788255.96 429.99
600402.96 4788257.04 429.74
600403.03 4788257.01 426.27
600403.06 4788257.00 424.61
600403.32 4788258.11 426.47
600403.36 4788258.09 424.24
600403.40 4788258.08 422.73
600403.43 4788258.07 421.18
600403.62 4788259.20 425.96
600403.68 4788259.18 422.97
600403.71 4788260.33 434.87
600403.89 4788260.29 426.73
600403.91 4788261.45 439.36
600403.96 4788261.43 436.94
600404.15 4788262.52 441.16
600404.42 4788263.61 442.05
600404.48 4788263.61 439.38
600404.69 4788264.69 442.97
600404.98 4788265.77 442.58
600405.29 4788266.84 441.64
600405.94 4788267.94 426.29
600405.98 4788267.94 424.25
600406.09 4788269.01 432.03
600406.12 4788269.01 430.95
600405.98 4788270.07 449.01
600406.42 4788270.11 430.35
600406.69 4788271.19 431.31
600406.96 4788272.28 431.81
600406.99 4788272.29 430.74
600407.03 4788272.29 428.94
600407.11 4788272.31 425.80
600407.21 4788273.35 433.58
600407.33 4788273.38 428.79
600407.40 4788273.39 425.59
600407.48 4788274.44 434.46
600407.58 4788274.47 430.23
600407.70 4788274.49 425.60
600407.77 4788275.52 434.26
600407.81 4788275.53 432.52
600408.01 4788276.60 436.29
600408.06 4788276.61 434.19
600408.15 4788276.64 430.83
600408.30 4788277.67 436.10
600408.42 4788278.70 442.86
600408.69 4788279.77 443.55
600408.95 4788280.84 444.27
600409.23 4788281.91 444.54
600409.91 4788284.11 440.68
600410.25 4788285.22 438.57
600410.29 4788285.24 437.09
600410.64 4788286.35 435.06
600410.66 4788286.37 434.16
600410.97 4788287.46 433.47
600411.26 4788288.55 433.50
600411.38 4788289.53 439.40
600411.55 4788289.64 433.19
600411.65 4788290.60 440.23
600411.81 4788290.71 434.39
600412.10 4788291.79 434.24
600412.40 4788292.88 434.04
600412.67 4788293.96 434.38
600412.95 4788295.04 434.81
600413.25 4788296.13 434.45
600413.31 4788296.18 432.28
600413.34 4788296.20 431.25
600413.62 4788297.28 431.70
600413.91 4788298.38 431.61
600414.23 4788299.48 430.80
600414.29 4788299.54 428.62
600414.52 4788300.57 430.76
600414.57 4788300.62 429.09
600414.83 4788301.68 430.06
600414.84 4788301.69 429.60
600415.11 4788302.76 430.36
600415.21 4788302.85 426.92
600415.26 4788302.89 425.61
600415.40 4788303.02 420.97
600415.56 4788303.17 415.75
600415.55 4788303.99 425.38
600415.69 4788304.13 420.78
600415.91 4788304.33 413.85
600416.26 4788305.48 412.11
600416.29 4788305.52 410.84
600416.39 4788305.61 407.80
600416.05 4788306.09 428.17
600416.60 4788306.63 410.58
600416.66 4788306.69 408.55
600416.33 4788307.17 428.53
600416.43 4788307.28 425.08
600416.78 4788307.63 413.98
600416.94 4788307.78 409.03
600416.56 4788308.21 430.12
600416.62 4788308.26 428.47
600417.08 4788308.73 413.76
600417.22 4788309.68 418.68
600417.26 4788309.73 417.35
600417.09 4788310.33 431.69
600417.50 4788310.76 419.12
600417.53 4788310.80 417.97
600417.15 4788311.18 438.85
600417.20 4788311.22 437.50
600417.26 4788311.29 435.55
600417.48 4788312.29 437.68
600417.54 4788312.36 435.84
600417.92 4788313.56 432.94
600418.06 4788313.71 428.83
600418.38 4788314.06 419.14
600418.21 4788314.63 433.09
600418.26 4788314.70 431.30
600418.24 4788315.43 440.70
600418.31 4788315.51 438.62
600418.52 4788316.49 441.07
600418.97 4788317.78 436.08
600419.74 4788318.69 413.31
600419.32 4788318.93 434.34
600420.02 4788319.77 413.60
600420.30 4788320.87 414.08
600420.58 4788321.94 414.47
600419.89 4788321.82 442.98
600420.19 4788322.90 442.67
600420.46 4788323.98 442.98
600420.85 4788325.19 440.06
600421.54 4788326.08 420.57
600421.68 4788326.26 416.59
600421.72 4788326.31 415.59
600422.00 4788327.41 415.89
600421.40 4788327.31 441.00
600421.60 4788328.29 443.26
600421.95 4788329.45 441.50
600422.28 4788330.58 440.61
600422.31 4788330.63 439.60
600423.37 4788332.78 418.50
600423.67 4788333.89 418.53
600423.72 4788333.96 417.15
600423.94 4788334.96 419.00
600423.42 4788334.90 440.82
600423.63 4788335.87 442.83
600423.83 4788336.82 445.25
600424.85 4788338.31 418.30
600425.07 4788339.31 420.02
600425.36 4788340.41 420.17
600425.63 4788341.46 420.93
600425.69 4788341.55 419.35
600425.91 4788342.55 421.31
600425.97 4788342.64 419.75
600426.19 4788343.63 421.56
600426.24 4788343.71 420.22
600425.70 4788343.52 441.60
600425.80 4788343.68 438.89
600426.46 4788344.70 422.08
600425.75 4788344.24 447.41
600425.92 4788345.14 450.40
600426.16 4788346.14 451.54
600426.37 4788347.09 453.58
600426.72 4788348.27 451.86
600426.79 4788348.38 450.11
600427.07 4788349.44 450.46
600427.34 4788350.50 450.63
600428.23 4788351.95 428.82
600428.36 4788352.79 432.80
600428.53 4788353.06 428.73
600427.85 4788352.54 452.35
600428.83 4788354.78 435.56
600429.13 4788355.88 435.38
600429.22 4788356.64 440.11
600429.46 4788357.05 434.37
600429.20 4788357.19 447.48
600429.76 4788358.15 434.07
600429.15 4788357.70 455.43
600429.48 4788358.27 447.62
600429.44 4788358.77 455.35
600429.64 4788359.71 457.33
600429.99 4788360.89 455.76
600431.22 4788363.04 427.10
600431.26 4788363.10 426.29
600431.55 4788364.21 426.37
600431.80 4788365.23 427.26
600431.79 4788365.79 434.34
600431.91 4788366.01 431.48
600432.13 4788366.39 426.53
600431.21 4788365.32 454.08
600432.05 4788366.83 434.82
600431.31 4788366.07 458.31
600431.49 4788366.96 460.49
600431.56 4788367.08 458.92
600431.66 4788367.81 463.32
600432.01 4788369.00 461.74
600432.30 4788370.08 461.73
600432.99 4788371.35 446.44
600433.08 4788371.52 444.28
600433.26 4788372.41 446.61
600433.46 4788372.77 442.21
600433.53 4788373.45 447.24
600433.80 4788374.50 447.42
600434.01 4788375.44 449.21
600434.22 4788375.83 444.74
600434.36 4788376.09 441.75
600434.01 4788375.97 455.42
600434.16 4788376.80 458.41
600434.41 4788377.81 459.03
600434.74 4788378.96 458.29
600435.53 4788381.01 447.41
600435.57 4788381.08 446.59
600435.97 4788382.39 444.27
600436.98 4788384.32 423.13
600436.17 4788383.28 446.22
600437.03 4788384.95 428.18
600437.11 4788385.11 426.42
600437.33 4788386.08 428.01
600437.49 4788386.39 424.68
600437.57 4788386.53 423.10
600437.82 4788387.57 423.78
600438.08 4788388.60 424.67
600438.33 4788389.61 425.55
600438.58 4788390.63 426.48
600438.82 4788391.64 427.41
600439.08 4788392.67 428.23
600438.84 4788392.70 438.89
600439.33 4788393.68 429.02
600439.57 4788394.68 430.14
600439.78 4788395.61 431.79
600439.83 4788395.71 430.77
600438.86 4788394.25 456.02
600440.05 4788396.67 432.22
600439.13 4788395.29 456.33
600440.27 4788397.61 433.65
600440.53 4788398.65 434.29
600439.59 4788397.22 458.47
600440.78 4788399.66 435.08
600439.60 4788397.72 463.93
600439.68 4788397.89 462.32
600439.84 4788398.71 464.79
600439.94 4788399.40 468.34
600440.12 4788400.24 470.44
600440.68 4788401.89 465.10
600442.03 4788404.71 439.19
600441.14 4788403.32 461.82
600441.46 4788404.00 455.57
600441.39 4788404.34 462.38
600441.41 4788404.83 467.52
600441.68 4788405.89 467.77
600441.69 4788406.36 472.93
600441.81 4788406.62 470.65
600442.00 4788407.50 472.44
600442.11 4788407.73 470.42
600443.62 4788410.94 442.19
600442.28 4788408.54 472.55
600442.42 4788409.31 475.20
600444.63 4788414.99 444.96
600443.47 4788412.92 471.60
600443.67 4788413.83 473.08
600443.94 4788414.85 473.38
600444.49 4788416.52 468.51
600445.58 4788418.91 448.74
600445.64 4788419.02 447.80
600445.82 4788419.87 449.67
600446.08 4788420.91 450.17
600446.40 4788422.05 449.70
600446.67 4788423.11 450.01
600446.99 4788424.25 449.50
600447.31 4788425.42 449.03
600447.59 4788426.49 449.04
600447.80 4788427.41 450.53
600447.88 4788427.59 449.12
600446.96 4788425.94 470.35
600448.07 4788428.45 450.81
600446.95 4788426.37 475.42
600447.14 4788427.21 477.09
600448.56 4788430.42 452.50
600448.87 4788431.56 452.05
600449.13 4788432.58 452.58
600449.41 4788433.65 452.78
600449.74 4788434.83 452.07
600450.13 4788436.15 450.43
600450.19 4788436.28 449.45
600450.50 4788437.42 449.05
600450.79 4788438.52 449.08
600451.10 4788439.64 448.83
600451.40 4788440.77 448.62
600451.68 4788441.85 448.73
600451.98 4788442.96 448.63
600450.75 4788440.51 473.80
600450.81 4788440.65 472.77
600452.28 4788444.08 448.46
600450.95 4788441.39 475.20
600451.17 4788442.31 476.25
600451.25 4788442.91 479.59
600451.54 4788443.98 479.60
600451.78 4788444.95 480.31
600453.96 4788450.49 449.67
600454.24 4788451.57 449.84
600454.18 4788451.83 455.48
600454.30 4788452.52 458.20
600454.50 4788452.98 455.13
600454.54 4788453.48 459.05
600454.61 4788453.64 457.98
600454.59 4788453.99 462.95
600454.68 4788454.22 461.45
600454.71 4788454.69 465.49
600454.84 4788454.98 463.55
600454.87 4788455.46 467.56
600454.93 4788455.59 466.71
600455.17 4788456.57 467.39
600455.41 4788457.54 468.16
600455.50 4788457.76 466.72
600455.86 4788459.02 465.55
600455.95 4788459.23 464.21
600456.25 4788460.35 464.02
600456.74 4788461.52 456.53
600456.58 4788461.52 463.48
600456.95 4788462.43 457.68
600457.25 4788463.15 453.09
600456.68 4788462.17 466.30
600457.02 4788462.99 461.11
600456.89 4788463.04 467.60
600456.95 4788463.20 466.61
600457.15 4788464.06 468.09
600457.41 4788465.09 468.41
600457.69 4788466.15 468.63
600457.91 4788467.07 469.65
600457.99 4788467.26 468.47
600458.90 4788469.49 454.65
600458.12 4788467.98 470.75
600459.18 4788470.56 454.87
600458.31 4788468.80 472.35
600458.52 4788469.70 473.46
600458.82 4788470.82 473.26
600458.88 4788470.96 472.39
600458.99 4788471.23 470.78
600459.27 4788472.30 470.88
600460.27 4788474.77 456.02
600459.51 4788473.26 471.65
600460.57 4788475.89 455.91
600459.86 4788474.51 470.70
600460.03 4788474.92 468.26
600460.84 4788476.93 456.26
600460.07 4788475.40 471.85
600460.10 4788475.83 475.71
600460.37 4788476.86 475.98
600460.50 4788477.18 474.11
600460.47 4788477.50 478.64
600460.87 4788478.85 477.06
600462.27 4788482.34 456.79
600460.89 4788479.26 480.99
600461.27 4788480.22 475.43
600462.50 4788483.30 457.66
600461.25 4788480.52 479.91
600461.43 4788480.97 477.32
600461.44 4788481.35 481.36
600461.80 4788482.27 476.09
600462.58 4788484.23 464.93
600463.10 4788485.54 457.45
600462.17 4788483.56 474.90
600462.84 4788485.25 465.33
600463.39 4788486.64 457.43
600462.45 4788484.63 475.03
600463.30 4788486.76 463.00
600463.68 4788487.72 457.57
600463.46 4788487.53 464.80
600463.97 4788488.81 457.60
600463.14 4788487.07 473.55
600463.64 4788488.34 466.42
600464.24 4788489.87 457.91
600463.22 4788487.63 476.43
600463.47 4788488.26 472.88
600463.71 4788488.88 469.47
600463.38 4788488.40 478.24
600463.59 4788489.28 479.30
600464.43 4788491.77 471.67
600464.62 4788492.26 468.97
600464.74 4788492.55 467.41
600464.96 4788493.46 468.35
600465.63 4788495.17 458.99
600464.81 4788493.43 474.52
600465.29 4788494.68 467.74
600465.91 4788496.27 459.12
600464.98 4788494.21 476.12
600465.08 4788494.48 474.67
600465.10 4788494.89 478.45
600465.35 4788495.53 474.97
600466.72 4788499.39 460.05
600465.67 4788497.05 478.52
600467.01 4788500.48 460.24
600465.99 4788498.19 478.13
600465.94 4788498.43 482.74
600465.92 4788498.69 486.98
600466.09 4788499.48 488.60
600466.29 4788500.00 485.87
600466.45 4788500.41 483.72
600466.52 4788500.92 486.67
600466.73 4788501.81 487.72
600468.64 4788507.10 465.94
600468.86 4788507.68 462.95
600469.12 4788508.70 463.44
600468.50 4788507.41 475.64
600469.41 4788509.79 463.44
600468.81 4788508.58 475.35
600469.65 4788510.76 464.21
600469.70 4788510.89 463.59
600469.00 4788509.39 476.70
600469.96 4788511.90 463.97
600468.81 4788509.25 483.03
600468.95 4788509.92 485.04
600469.10 4788510.32 483.01
600469.15 4788510.79 486.17
600468.98 4788510.66 492.20
600469.14 4788511.09 490.04
600469.33 4788511.58 487.62
600469.13 4788511.39 493.99
600469.40 4788512.41 494.19
600469.62 4788513.00 491.30
600469.59 4788513.23 495.56
600469.69 4788513.82 497.86
600470.33 4788515.51 489.60
600470.54 4788516.40 490.66
600470.61 4788516.59 489.75
600470.97 4788517.85 488.81
600471.04 4788518.03 487.94
600471.34 4788519.15 487.87
600471.49 4788519.54 485.98
600471.41 4788519.67 490.54
600471.58 4788520.11 488.39
600471.91 4788521.31 487.96
600473.77 4788526.59 467.92
600473.83 4788526.75 467.16
600474.13 4788527.86 467.21
600474.41 4788528.92 467.37
600474.68 4788529.96 467.77
600474.93 4788530.66 464.50
600475.27 4788531.87 463.97
600475.46 4788532.71 465.32
600475.56 4788532.97 464.12
600475.84 4788534.03 464.32
600476.12 4788535.10 464.55
600476.07 4788535.29 468.77
600476.42 4788536.23 464.44
600476.36 4788536.38 468.91
600476.70 4788537.31 464.67
600476.33 4788536.62 472.86
600476.73 4788537.69 467.95
600477.01 4788538.45 464.49
600476.45 4788537.26 475.04
600476.56 4788537.56 473.67
600477.30 4788539.56 464.58
600476.67 4788538.18 475.85
600476.85 4788538.64 473.75
600477.61 4788540.69 464.46
600476.91 4788539.13 476.62
600477.89 4788541.78 464.64
600477.20 4788540.22 476.63
600478.18 4788542.89 464.65
600477.22 4788540.60 479.95
600477.37 4788540.99 478.17
600477.88 4788542.38 471.96
600478.47 4788543.98 464.82
600477.09 4788540.54 485.07
600477.87 4788542.64 475.69
600478.79 4788545.14 464.55
600477.24 4788541.24 486.89
600477.98 4788543.26 477.92
600479.09 4788546.27 464.56
600477.49 4788542.23 487.34
600477.67 4788542.72 485.17
600477.88 4788543.61 486.15
600478.08 4788544.15 483.77
600479.68 4788548.50 464.60
600478.13 4788544.59 486.64
600478.09 4788544.77 490.70
600478.58 4788546.13 484.78
600478.65 4788546.59 487.49
600478.77 4788546.94 485.98
600479.29 4788548.65 483.40
600479.53 4788549.61 483.98
600479.80 4788550.34 480.81
600479.59 4788550.09 486.74
600479.70 4788550.67 488.90
600479.78 4788551.21 491.38
600479.91 4788551.55 489.92
600480.19 4788552.61 490.04
600480.01 4788552.42 495.57
600480.12 4788552.73 494.23
600480.40 4788553.80 494.34
600480.67 4788554.83 494.67
600481.12 4788556.07 489.46
600481.37 4788556.75 486.59
600481.33 4788556.93 490.42
600481.48 4788557.34 488.71
600481.57 4788557.90 491.04
600482.67 4788560.94 478.35
600483.86 4788564.22 464.65
600482.92 4788561.93 478.82
600484.14 4788565.31 464.78
600483.02 4788562.49 481.19
600483.22 4788563.05 478.87
600484.43 4788566.39 465.03
600483.50 4788564.12 478.97
600483.66 4788564.86 480.60
600483.89 4788565.78 481.35
600484.17 4788566.85 481.57
600484.37 4788567.70 482.61
600484.61 4788568.36 479.92
600484.67 4788568.84 482.54
600484.92 4788569.82 483.05
600485.28 4788571.10 482.40
600485.51 4788571.75 479.78
600485.83 4788572.93 479.51
600486.95 4788576.04 467.06
600485.98 4788573.63 481.22
600487.25 4788577.18 467.05
600486.63 4788575.72 477.31
600487.49 4788578.14 467.71
600486.56 4788575.83 481.34
600487.74 4788579.12 468.29
600487.02 4788577.38 479.61
600488.00 4788580.14 468.75
600487.54 4788579.15 477.09
600488.24 4788581.10 469.39
600487.15 4788578.33 484.72
600487.53 4788579.40 480.49
600488.48 4788582.06 470.08
600487.38 4788579.27 485.39
600487.83 4788580.53 480.45
600488.72 4788583.02 470.74
600488.11 4788581.61 480.65
600488.94 4788583.94 471.56
600489.21 4788584.99 471.88
600489.47 4788586.00 472.33
600488.97 4788584.86 481.09
600489.18 4788585.46 478.80
600489.61 4788586.66 474.16
600489.26 4788585.97 481.14
600489.94 4788587.89 473.80
600489.12 4788585.86 485.86
600489.33 4788586.73 486.84
600489.65 4788587.89 486.65
600489.66 4788588.21 489.72
600489.85 4788588.75 487.65
600489.97 4788589.35 489.60
600489.99 4788589.70 492.51
600490.42 4788591.20 491.07
600490.75 4788592.14 487.57
600491.06 4788593.28 487.50
600491.98 4788595.90 477.72
600491.20 4788593.95 489.17
600492.21 4788596.83 478.44
600491.54 4788595.21 488.67
600491.92 4788596.54 487.87
600492.13 4788597.15 485.63
600492.25 4788597.75 487.56
600492.41 4788598.21 485.88
600492.43 4788598.54 488.78
600493.34 4788601.13 479.29
600492.28 4788598.38 493.48
600492.67 4788599.50 489.40
600492.89 4788600.13 487.10
600492.81 4788600.18 491.02
600493.96 4788603.45 479.11
600492.40 4788599.27 498.42
600492.75 4788600.25 494.83
600493.15 4788601.42 490.59
600492.71 4788600.40 498.31
600493.03 4788601.33 494.98
600493.04 4788601.62 497.98
600493.32 4788602.44 495.05
600492.85 4788601.34 503.00
600493.17 4788602.28 499.63
600495.16 4788607.99 479.09
600492.93 4788601.86 505.17
600492.97 4788602.21 507.84
600493.11 4788602.89 509.39
600493.21 4788603.17 508.42
600493.19 4788603.37 511.63
600493.38 4788603.92 509.67
600493.71 4788605.15 509.27
600493.85 4788605.53 507.91
600496.65 4788613.60 479.40
600495.32 4788610.03 495.95
600495.60 4788610.84 493.10
600496.01 4788612.02 488.94
600495.30 4788610.25 499.18
600495.62 4788611.16 495.99
600495.77 4788611.60 494.41
600494.88 4788609.29 506.43
600497.51 4788616.89 479.82
600496.11 4788613.11 497.01
600496.43 4788614.02 493.86
600497.81 4788618.00 479.95
600496.08 4788613.27 500.39
600496.34 4788614.04 497.71
600496.44 4788614.57 499.76
600496.68 4788615.53 500.32
600496.96 4788616.60 500.52
600498.00 4788619.62 490.12
600498.27 4788620.66 490.46
600498.35 4788621.14 492.72
600498.52 4788621.89 494.00
600498.63 4788622.21 492.90
600498.65 4788622.54 495.66
600499.34 4788624.79 491.84
600499.61 4788625.84 492.15
600499.78 4788626.34 490.47
600500.04 4788627.08 487.95
600499.07 4788624.52 500.43
600499.21 4788624.92 499.08
600499.78 4788626.60 493.41
600499.11 4788624.90 502.95
600499.30 4788625.46 501.05
600499.43 4788626.08 502.77
600499.76 4788627.28 502.50
600499.91 4788627.73 501.01
600501.70 4788632.96 483.58
600500.08 4788628.48 502.26
600501.18 4788631.71 491.54
600501.97 4788633.99 483.95
600500.16 4788628.98 504.36
600500.57 4788630.16 500.44
600502.22 4788634.99 484.42
600501.42 4788632.91 495.11
600501.78 4788633.95 491.65
600501.12 4788632.28 500.93
600502.77 4788637.11 485.00
600503.03 4788638.12 485.46
600501.80 4788634.76 500.21
600501.99 4788635.32 498.40
600503.13 4788638.67 487.42
600503.30 4788639.16 485.81
600502.07 4788635.81 500.50
600502.60 4788637.38 495.39
600503.57 4788640.22 486.09
600501.86 4788635.44 505.40
600502.29 4788636.71 501.27
600502.77 4788638.13 496.65
600503.85 4788641.29 486.36
600502.11 4788636.44 505.84
600502.55 4788637.72 501.68
600501.97 4788636.28 510.02
600503.85 4788641.79 492.17
600502.34 4788637.61 509.35
600502.84 4788639.06 504.68
600502.98 4788639.48 503.33
600502.94 4788639.62 506.54
600504.92 4788645.43 487.84
600503.03 4788640.13 508.52
600504.80 4788645.33 491.87
600505.17 4788646.43 488.32
600503.36 4788641.33 508.32
600504.75 4788645.44 495.20
600505.45 4788647.51 488.57
600503.74 4788642.71 507.52
600504.75 4788645.69 498.03
600504.06 4788643.89 507.40
600505.07 4788646.87 497.91
600505.19 4788647.48 499.58
600505.43 4788648.18 497.38
600504.27 4788645.00 511.06
600505.35 4788648.20 500.92
600505.53 4788648.97 502.08
600505.68 4788649.41 500.70
600505.96 4788650.24 498.11
600505.81 4788650.05 502.29
600506.19 4788651.17 498.78
600506.68 4788652.86 497.08
600507.29 4788654.68 491.38
600506.84 4788653.59 498.36
600507.10 4788654.58 498.86
600507.67 4788656.29 493.55
600507.32 4788655.48 499.61
600507.87 4788657.11 494.57
600507.66 4788656.74 499.28
600507.91 4788657.49 496.97
600507.92 4788657.75 499.69
600508.14 4788658.41 497.67
600508.02 4788658.31 501.54
600508.57 4788660.16 499.35
600508.87 4788661.07 496.57
600509.11 4788662.02 497.20
600508.79 4788661.29 502.93
600509.12 4788662.27 499.93
600508.86 4788661.75 505.06
600508.95 4788662.03 504.19
600509.12 4788662.53 502.68
600509.37 4788663.27 500.43
600509.01 4788662.42 506.43
600509.06 4788662.83 508.71
600509.16 4788663.35 510.54
600509.50 4788664.62 510.23
600509.68 4788665.39 511.30
600509.97 4788666.48 511.50
600510.22 4788667.46 511.94
600510.43 4788668.09 510.05
600510.77 4788669.35 509.77
600511.83 4788672.53 500.32
600510.97 4788670.16 510.72
600512.08 4788673.50 500.83
600511.19 4788671.08 511.47
600511.39 4788671.91 512.36
600512.53 4788675.56 505.04
600512.79 4788676.33 502.79
600512.49 4788675.68 508.02
600512.71 4788676.33 506.11
600512.97 4788677.10 503.87
600512.62 4788676.29 509.66
600513.32 4788678.41 503.48
600512.73 4788676.86 511.32
600512.95 4788677.74 512.16
600513.82 4788680.37 504.54
600513.62 4788680.00 508.87
600514.06 4788681.33 505.05
600514.29 4788682.25 505.77
600514.03 4788681.70 510.64
600514.53 4788683.20 506.34
600514.11 4788682.17 512.68
600514.32 4788683.03 513.47
600514.54 4788683.91 514.31
600514.68 4788684.57 515.67
600515.36 4788686.87 512.47
600515.65 4788687.72 510.05
600515.99 4788688.98 509.70
600516.16 4788689.74 510.89
600516.37 4788690.59 511.68
600516.67 4788691.73 511.83
600516.87 4788692.56 512.67
600517.14 4788693.61 513.08
600517.40 4788694.62 513.41
600517.53 4788695.00 512.36
600517.65 4788695.61 513.98
600517.92 4788696.64 514.26
600518.16 4788697.60 514.90
600518.40 4788698.55 515.40
600518.67 4788699.61 515.78
600518.93 4788700.59 516.18
600519.30 4788701.94 515.76
600519.42 4788702.55 517.20
600519.74 4788703.74 517.23
600519.91 4788704.47 518.35
600520.13 4788705.38 519.09
600520.44 4788706.53 519.09
600520.59 4788707.00 517.81
600520.88 4788708.10 518.04
600521.19 4788709.27 517.98
600521.33 4788709.93 519.39
600521.46 4788710.32 518.36
600521.48 4788710.61 520.66
600521.82 4788711.86 520.50
600521.35 4788710.64 526.77
600521.55 4788711.24 525.18
600522.10 4788712.94 520.68
600521.56 4788711.51 527.61
600521.80 4788712.24 525.68
600521.96 4788712.73 524.38
600522.37 4788713.99 521.05
600520.96 4788709.87 534.95
600521.50 4788711.52 530.61
600521.36 4788711.31 534.27
600521.57 4788711.95 532.60
600521.81 4788712.71 530.59
600522.24 4788714.01 527.16
600521.25 4788711.20 537.55
600521.52 4788712.23 537.92
600521.35 4788711.91 541.74
600521.83 4788713.61 540.37
600521.95 4788714.19 541.81
600522.19 4788715.14 542.40
600524.31 4788721.66 525.50
600522.79 4788717.20 540.01
600522.72 4788717.19 543.09
600523.60 4788719.91 536.06
600524.87 4788723.80 526.02
600525.11 4788724.77 526.48
600524.26 4788722.35 535.78
600525.40 4788725.86 526.76
600525.74 4788727.13 526.46
600524.86 4788724.62 535.95
600526.00 4788728.13 526.98
600524.52 4788723.78 540.99
600524.56 4788724.12 543.15
600524.70 4788724.77 544.39
600525.00 4788725.91 544.49
600525.24 4788726.63 542.68
600525.33 4788727.14 544.27
600525.64 4788728.31 544.31
600525.82 4788728.84 542.97
600527.65 4788734.50 528.73
600527.88 4788735.42 529.33
600527.90 4788735.71 531.62
600528.14 4788736.44 529.78
600526.66 4788732.06 543.61
600526.79 4788732.49 542.55
600528.24 4788736.97 531.35
600526.70 4788732.39 545.74
600528.06 4788736.81 537.62
600528.21 4788737.27 536.46
600528.97 4788739.63 530.60
600527.26 4788734.54 546.20
600528.23 4788737.57 538.69
600527.43 4788735.27 547.22
600527.60 4788735.82 545.86
600527.54 4788735.82 548.78
600527.81 4788736.85 549.07
600527.95 4788737.51 550.36
600528.11 4788738.20 551.49
600530.83 4788746.87 533.19
600531.09 4788747.89 533.58
600531.32 4788748.78 534.31
600531.63 4788749.96 534.31
600531.77 4788750.62 535.60
600532.02 4788751.60 536.09
600532.18 4788752.08 534.92
600532.26 4788752.54 536.71
600532.45 4788753.15 535.23
600532.54 4788753.62 536.94
600532.82 4788754.69 537.23
600532.96 4788755.13 536.18
600533.06 4788755.65 537.75
600533.37 4788756.83 537.82
600533.62 4788757.79 538.31
600532.26 4788753.76 550.74
600533.94 4788759.02 538.27
600532.57 4788754.92 550.75
600534.18 4788759.97 538.80
600534.50 4788761.17 538.83
600534.75 4788762.13 539.32
600534.89 4788762.57 538.29
600535.15 4788763.61 538.68
600533.96 4788760.08 549.74
600535.34 4788764.40 539.62
600535.38 4788764.54 539.29
600534.22 4788761.09 550.17
600535.57 4788765.33 540.25
600535.85 4788766.38 540.56
600535.98 4788766.80 539.58
600536.24 4788767.83 540.01
600535.04 4788764.25 551.06
600536.52 4788768.91 540.24
600536.68 4788769.61 541.41
600534.93 4788764.31 556.40
600536.93 4788770.58 541.91
600535.48 4788766.24 554.65
600535.61 4788766.84 556.03
600536.97 4788771.09 546.27
600535.74 4788767.43 557.39
600536.83 4788771.07 551.77
600537.30 4788772.54 548.43
600536.59 4788770.51 555.76
600536.24 4788769.59 560.58
600536.55 4788770.75 560.61
600536.53 4788770.89 563.01
600536.78 4788771.67 561.23
600536.51 4788771.04 565.33
600536.66 4788771.68 566.56
600536.74 4788772.14 568.18
600536.92 4788772.91 569.10
600537.11 4788773.68 570.00
600538.37 4788777.85 563.36
600540.55 4788784.94 550.21
600541.05 4788786.49 546.74
600541.16 4788786.85 545.94
600541.42 4788787.87 546.37
600540.33 4788784.62 556.26
600541.70 4788788.94 546.68
600541.22 4788787.63 552.24
600541.96 4788789.97 547.06
600539.57 4788782.62 565.98
600541.40 4788788.40 553.21
600542.24 4788791.03 547.41
600540.90 4788787.00 558.95
600541.11 4788787.65 557.51
600542.48 4788792.00 547.94
600540.53 4788786.03 563.72
600541.15 4788787.99 559.42
600542.72 4788792.96 548.50
600540.82 4788787.14 563.91
600541.59 4788789.58 558.55
600543.01 4788794.06 548.72
600540.90 4788787.56 565.60
600541.30 4788788.84 562.81
600540.95 4788787.92 567.42
600543.48 4788795.92 549.96
600542.27 4788792.29 560.53
600542.48 4788792.95 559.09
600543.81 4788797.18 549.87
600541.58 4788790.29 567.48
600542.06 4788791.82 564.14
600542.47 4788793.11 561.33
600544.05 4788798.13 550.43
600541.87 4788791.41 567.65
600542.16 4788792.31 565.69
600542.02 4788792.06 568.82
600542.28 4788793.10 569.18
600544.86 4788801.27 551.53
600542.15 4788792.87 572.23
600542.18 4788793.13 574.25
600542.52 4788794.42 574.06
600545.71 4788804.54 552.36
600544.12 4788799.68 565.36
600544.62 4788801.27 561.97
600546.00 4788805.64 552.62
600543.81 4788798.87 569.66
600544.42 4788800.81 565.52
600544.68 4788801.63 563.77
600546.24 4788806.60 553.17
600544.17 4788800.21 569.37
600543.94 4788799.68 573.07
600544.38 4788801.27 572.23
600544.55 4788801.80 571.11
600547.14 4788810.03 553.66
600544.26 4788801.06 575.22
600544.49 4788801.99 575.80
600544.51 4788802.22 577.84
600544.46 4788802.26 580.28
600544.69 4788802.99 578.75
600544.72 4788803.28 580.66
600548.66 4788815.81 554.39
600545.96 4788807.40 574.56
600548.88 4788816.71 555.08
600546.18 4788808.28 575.22
600546.47 4788809.39 575.43
600549.52 4788819.12 555.18
600546.57 4788809.89 576.90
600546.71 4788810.53 578.09
600546.90 4788811.33 578.92
600547.43 4788813.20 577.56
600548.12 4788815.40 573.02
600548.16 4788815.72 574.86
600549.05 4788818.55 569.03
600550.99 4788824.76 556.23
600548.21 4788816.07 576.64
600551.18 4788825.55 557.16
600548.21 4788816.23 578.78
600548.57 4788817.37 576.44
600548.66 4788818.05 580.03
600548.78 4788818.61 581.35
600548.99 4788819.47 582.08
600549.67 4788821.65 577.64
600549.90 4788822.57 578.25
600550.06 4788823.25 579.31
600550.52 4788824.92 578.43
600553.53 4788834.54 559.01
600551.95 4788829.68 571.27
600552.21 4788830.49 569.64
600552.49 4788831.41 567.78
600553.80 4788835.58 559.37
600551.12 4788827.21 578.74
600552.78 4788832.70 570.15
600552.92 4788833.14 569.25
600554.31 4788837.60 560.32
600552.32 4788831.39 575.24
600553.37 4788834.78 568.46
600554.63 4788838.81 560.40
600552.61 4788832.53 575.40
600554.85 4788839.72 561.05
600555.11 4788840.73 561.53
600552.70 4788833.17 579.02
600555.42 4788841.89 561.68
600553.75 4788836.72 574.44
600553.98 4788837.46 572.96
600555.69 4788842.95 562.07
600554.18 4788838.28 573.77
600554.82 4788840.33 569.71
600555.97 4788844.04 562.37
600554.34 4788838.97 574.88
600554.76 4788840.32 572.20
600556.24 4788845.08 562.80
600554.03 4788838.16 578.87
600554.40 4788839.70 580.70
600557.22 4788848.96 564.99
600555.08 4788842.24 580.55
600557.48 4788849.97 565.45
600557.82 4788851.27 565.37
600558.27 4788852.89 564.63
600558.64 4788854.25 564.45
600558.91 4788855.32 564.78
600558.20 4788853.19 571.35
600559.20 4788856.42 565.12
600558.55 4788854.52 571.19
600559.42 4788857.33 565.77
600558.38 4788854.13 574.37
600558.70 4788855.36 574.38
600559.24 4788857.11 571.02
600558.97 4788856.41 574.80
600560.29 4788860.65 566.67
600558.56 4788855.27 579.35
600559.04 4788856.99 578.47
600559.06 4788857.22 580.38
600559.31 4788858.03 578.84
600561.14 4788863.95 567.55
600559.01 4788857.24 582.75
600334.94 4788002.01 480.93
600334.65 4788000.17 472.46
600334.94 4788001.32 472.77
600335.19 4788002.10 471.17
600335.50 4788003.35 471.95
600335.44 4788002.98 470.23
600336.19 4788006.96 483.64
600336.36 4788007.33 480.33
600336.09 4788005.55 471.97
600336.66 4788008.45 480.36
600336.70 4788007.94 472.85
600336.64 4788007.55 471.01
600337.03 4788009.25 473.78
600336.91 4788008.52 470.28
600337.30 4788010.27 473.52
600337.25 4788009.92 471.83
600337.21 4788009.68 470.68
600337.60 4788011.37 473.42
600337.49 4788010.65 469.92
600337.23 4788009.00 461.97
600337.88 4788012.44 473.39
600337.69 4788011.22 467.47
600337.51 4788010.04 461.76
600337.98 4788012.27 467.14
600337.84 4788011.31 462.48
600338.12 4788012.35 462.25
600338.06 4788011.95 460.30
600338.64 4788014.95 469.47
600338.49 4788013.96 464.63
600338.91 4788015.91 468.91
600339.21 4788017.06 469.01
600339.50 4788018.14 469.06
600339.45 4788017.83 467.50
600339.75 4788018.94 467.46
600339.71 4788018.73 466.40
600340.02 4788019.94 467.09
600340.32 4788021.04 466.96
600340.54 4788021.72 464.93
600340.80 4788022.60 463.70
600341.07 4788023.57 463.15
600341.36 4788024.61 462.76
600341.32 4788024.37 461.51
600341.73 4788026.26 465.72
600341.66 4788025.79 463.25
600342.08 4788027.76 467.67
600342.35 4788028.74 467.15
600342.67 4788029.96 467.68
600342.94 4788030.99 467.47
600343.12 4788031.30 463.19
600343.06 4788030.87 460.96
600343.76 4788034.81 476.08
600343.71 4788034.44 474.16
600343.39 4788032.26 462.58
600344.02 4788035.71 474.98
600344.01 4788035.59 474.33
600344.30 4788036.70 474.57
600344.17 4788035.79 469.69
600344.11 4788035.42 467.76
600344.61 4788037.94 475.25
600344.90 4788039.06 475.54
600344.81 4788038.40 471.96
600344.73 4788037.84 468.95
600345.21 4788040.33 476.40
600345.45 4788041.08 474.69
600345.41 4788040.78 473.05
600345.38 4788040.52 471.64
600345.76 4788042.29 475.27
600345.70 4788041.82 472.72
600346.08 4788043.57 476.42
600346.39 4788044.81 477.20
600346.68 4788045.96 477.69
600346.95 4788046.88 476.66
600346.93 4788046.73 475.83
600346.86 4788046.25 473.17
600347.22 4788047.87 476.25
600347.57 4788049.37 478.53
600347.77 4788049.83 475.08
600347.73 4788049.57 473.64
600347.69 4788049.26 471.85
600348.07 4788051.02 475.60
600348.04 4788050.74 474.03
600347.95 4788050.08 470.27
600348.31 4788051.78 473.87
600348.24 4788051.24 470.79
600348.20 4788050.95 469.10
600348.61 4788052.89 473.92
600348.50 4788052.06 469.15
600348.43 4788051.55 466.23
600348.88 4788053.87 473.43
600349.10 4788054.44 470.33
600349.39 4788055.57 470.73
600349.77 4788057.35 474.68
600349.74 4788057.06 472.96
600349.67 4788056.53 469.85
600350.06 4788058.44 474.85
600350.31 4788059.22 472.93
600350.63 4788060.60 474.84
600350.57 4788060.11 471.93
600350.89 4788061.45 473.33
600350.85 4788061.11 471.34
600351.14 4788062.20 471.48
600351.10 4788061.93 469.84
600351.47 4788063.65 473.57
600351.78 4788064.93 474.93
600351.65 4788063.92 468.74
600352.00 4788065.41 471.17
600352.44 4788067.80 479.30
600352.35 4788067.07 474.83
600352.33 4788066.90 473.76
600352.71 4788068.74 478.36
600352.65 4788068.28 475.51
600353.03 4788070.07 480.04
600353.29 4788070.91 478.52
600353.21 4788070.29 474.61
600353.57 4788071.99 478.65
600353.50 4788071.44 475.19
600353.93 4788073.67 482.38
600353.90 4788073.42 480.77
600354.10 4788073.82 476.62
600354.03 4788073.23 472.90
600354.44 4788075.35 479.44
600354.34 4788074.46 473.72
600354.29 4788074.09 471.37
600354.12 4788072.60 461.86
600354.76 4788076.75 481.68
600354.74 4788076.60 480.69
600354.70 4788076.24 478.40
600354.62 4788075.50 473.65
600354.40 4788073.65 461.77
600355.05 4788077.80 481.43
600355.01 4788077.50 479.51
600354.87 4788076.31 471.79
600354.79 4788075.59 467.14
600355.31 4788078.69 480.42
600355.60 4788079.86 480.89
600355.90 4788081.05 481.81
600356.17 4788081.99 480.87
600356.48 4788083.36 482.97
600356.75 4788084.24 481.60
600357.04 4788085.39 482.29
600357.33 4788086.49 482.48
600357.31 4788086.28 481.06
600357.60 4788087.48 482.04
600357.87 4788088.46 481.40
600358.14 4788089.36 480.32
600358.10 4788088.97 477.59
600358.40 4788090.20 478.70
600358.69 4788091.37 479.45
600358.62 4788090.63 474.31
600358.95 4788092.20 477.70
600358.90 4788091.65 473.84
600359.21 4788093.07 476.38
600359.16 4788092.58 472.90
600359.46 4788093.71 473.30
600359.74 4788094.80 473.45
600359.65 4788093.91 467.11
600359.96 4788095.22 468.75
600360.27 4788096.53 470.46
600360.25 4788096.37 469.33
600360.60 4788098.05 473.68
600360.35 4788095.50 455.09
600360.90 4788099.30 475.02
600361.18 4788100.33 474.73
600361.48 4788101.62 476.42
600361.47 4788101.46 475.19
600361.45 4788101.25 473.64
600361.77 4788102.71 476.48
600361.75 4788102.44 474.50
600362.04 4788103.60 475.18
600362.01 4788103.33 473.16
600362.31 4788104.57 474.47
600362.59 4788105.54 473.73
600362.89 4788106.81 475.24
600363.17 4788107.83 474.93
600363.15 4788107.65 473.53
600363.45 4788108.88 474.76
600363.40 4788108.28 470.09
600363.70 4788109.59 471.95
600363.98 4788110.61 471.57
600364.26 4788111.67 471.48
600364.21 4788111.02 466.35
600364.57 4788113.00 473.55
600364.86 4788114.11 473.93
600365.14 4788115.22 474.25
600365.13 4788115.06 472.94
600365.36 4788115.50 467.84
600365.61 4788116.09 463.93
600365.59 4788115.84 461.81
600365.92 4788117.48 466.52
600365.88 4788116.99 462.46
600366.23 4788118.89 469.34
600366.51 4788119.85 468.44
600366.50 4788119.77 467.76
600366.42 4788118.66 458.41
600366.41 4788118.51 457.16
600366.70 4788119.72 458.28
600366.98 4788120.68 457.26
600366.97 4788120.53 455.95
600367.27 4788121.82 457.75
600367.56 4788122.88 457.65
600367.55 4788122.73 456.33
600367.82 4788123.54 454.06
600368.11 4788124.76 455.15
600368.42 4788126.09 457.37
600368.40 4788125.79 454.73
600368.70 4788127.20 457.61
600368.98 4788128.17 456.69
600368.97 4788127.94 454.68
600369.28 4788129.45 458.43
600369.56 4788130.48 458.05
600369.56 4788130.37 457.10
600369.85 4788131.55 458.02
600370.13 4788132.53 457.11
600370.11 4788132.13 453.43
600370.42 4788133.63 457.33
600370.70 4788134.66 456.92
600370.98 4788135.69 456.40
600370.98 4788135.50 454.59
600371.26 4788136.60 454.86
600371.55 4788137.76 455.57
600371.83 4788138.72 454.51
600371.81 4788138.15 448.94
600372.10 4788139.31 449.67
600372.09 4788139.17 448.30
600372.38 4788140.30 448.85
600372.38 4788140.14 447.25
600372.67 4788141.21 447.11
600372.95 4788142.32 447.34
600373.24 4788143.35 446.82
600373.24 4788143.21 445.32
600373.52 4788144.15 443.85
600373.81 4788145.18 443.32
600374.09 4788146.05 441.07
600374.08 4788145.68 437.22
600374.37 4788146.79 437.32
600374.34 4788145.51 423.87
600374.65 4788147.66 435.06
600374.63 4788146.55 423.27
600374.95 4788149.02 437.90
600375.24 4788150.07 437.38
600375.53 4788151.28 438.74
600375.51 4788149.71 421.52
600375.82 4788152.51 440.28
600376.11 4788153.96 444.25
600376.40 4788155.12 445.12
600376.40 4788155.02 443.98
600376.69 4788156.25 445.65
600376.98 4788157.49 447.51
600376.97 4788157.31 445.45
600377.26 4788158.57 447.46
600377.26 4788158.45 446.03
600377.55 4788159.59 446.80
600377.56 4788157.86 426.48
600377.83 4788160.93 449.85
600377.83 4788160.82 448.53
600378.12 4788161.96 449.24
600378.41 4788163.07 449.64
600378.69 4788164.23 450.61
600378.98 4788165.33 450.93
600379.26 4788166.53 452.37
600379.54 4788167.60 452.37
600379.55 4788167.33 448.99
600379.83 4788168.61 451.53
600379.84 4788168.24 446.80
600380.13 4788169.36 447.37
600380.13 4788169.26 446.05
600380.42 4788170.37 446.49
600380.70 4788171.45 446.57
600380.99 4788172.53 446.39
600381.28 4788173.52 445.35
600381.57 4788174.54 444.39
600381.61 4788173.69 432.78
600381.85 4788175.56 443.82
600381.86 4788175.47 442.55
600381.90 4788174.76 432.81
600382.14 4788176.84 446.31
600382.14 4788176.70 444.28
600382.41 4788177.98 447.39
600382.42 4788177.87 445.78
600382.70 4788179.09 447.49
600382.98 4788180.25 449.00
600383.28 4788181.20 446.79
600383.35 4788180.25 432.93
600383.55 4788182.35 448.22
600383.56 4788182.28 447.21
600383.83 4788183.56 449.92
600384.10 4788184.75 451.85
600384.38 4788185.98 454.02
600384.39 4788185.84 451.94
600384.67 4788186.99 453.37
600384.96 4788188.03 452.49
600385.04 4788187.27 440.46
600385.08 4788186.79 432.86
600385.24 4788189.05 451.94
600385.53 4788190.20 452.96
600385.53 4788190.13 451.84
600385.82 4788191.13 450.75
600385.84 4788190.94 447.63
600386.12 4788192.11 449.04
600386.13 4788192.05 448.04
600386.43 4788192.95 445.25
600386.45 4788192.80 442.63
600386.48 4788192.60 439.35
600386.72 4788194.09 445.96
600386.73 4788194.00 444.40
600386.77 4788193.72 439.62
600386.82 4788193.33 433.01
600386.99 4788195.25 447.73
600387.00 4788195.17 446.28
600387.28 4788196.34 447.67
600387.28 4788196.29 446.77
600387.56 4788197.36 446.94
600387.58 4788197.26 445.03
600387.87 4788198.36 445.24
600388.14 4788199.46 445.96
600388.16 4788199.36 444.08
600388.43 4788200.56 445.99
600388.71 4788201.64 446.32
600388.98 4788202.85 448.62
600389.28 4788203.79 446.36
600389.58 4788204.87 445.97
600389.87 4788205.88 445.03
600389.88 4788205.85 444.32
600389.99 4788205.28 432.60
600390.13 4788207.10 447.64
600390.17 4788206.92 443.88
600390.29 4788206.37 432.44
600390.41 4788208.18 448.06
600390.72 4788209.16 445.69
600391.00 4788210.25 446.39
600391.29 4788211.34 446.34
600391.59 4788212.32 444.42
600391.61 4788212.26 442.91
600391.80 4788213.72 451.61
600392.09 4788214.75 450.71
600392.34 4788215.95 453.68
600392.38 4788215.83 450.52
600392.62 4788217.03 453.95
600392.63 4788216.98 452.77
600392.93 4788218.02 451.86
600393.21 4788219.09 452.07
600393.47 4788220.24 453.81
600393.49 4788220.19 452.65
600393.78 4788221.23 451.96
600393.83 4788221.08 448.00
600394.09 4788222.23 449.77
600394.43 4788223.15 445.63
600394.46 4788223.09 443.97
600394.66 4788224.38 449.99
600395.04 4788225.21 442.82
600395.35 4788226.25 441.37
600395.40 4788226.14 438.07
600395.64 4788227.32 441.33
600395.67 4788227.25 439.02
600395.92 4788228.42 441.66
600395.94 4788228.39 440.69
600396.22 4788229.46 440.84
600396.25 4788229.40 438.62
600396.53 4788230.51 439.33
600396.81 4788231.59 439.69
600397.11 4788232.65 438.61
600397.39 4788233.74 439.28
600397.69 4788234.81 438.62
600397.73 4788234.75 436.00
600397.95 4788235.92 439.85
600398.27 4788236.97 438.41
600398.60 4788237.98 435.55
600398.85 4788239.12 437.78
600398.87 4788239.10 436.89
600398.89 4788239.07 435.48
600399.15 4788240.17 436.87
600399.17 4788240.15 435.77
600399.47 4788241.23 435.23
600399.49 4788241.20 433.84
600399.73 4788242.34 436.65
600400.06 4788243.38 434.17
600400.12 4788243.32 430.98
600400.34 4788244.46 434.54
600400.37 4788244.43 432.74
600400.74 4788244.07 412.65
600400.67 4788245.53 432.71
600400.73 4788245.47 429.19
600400.75 4788245.44 427.90
600401.05 4788246.52 427.35
600401.27 4788247.67 431.00
600401.61 4788248.70 428.26
600401.64 4788248.68 426.65
600401.89 4788249.82 428.88
600401.94 4788249.79 426.58
600402.27 4788250.83 424.34
600402.32 4788250.80 421.75
600402.40 4788252.04 432.44
600402.42 4788252.02 431.24
600402.66 4788253.12 433.56
600402.69 4788253.10 432.08
600402.72 4788253.09 430.62
600402.93 4788254.24 434.79
600403.24 4788255.29 433.35
600403.56 4788256.38 431.82
600403.59 4788256.37 430.39
600404.00 4788257.39 424.67
600404.25 4788258.51 426.60
600404.32 4788258.49 423.33
600404.35 4788259.64 435.21
600404.52 4788259.59 427.11
600404.59 4788260.74 437.45
600404.65 4788260.73 434.77
600404.83 4788261.82 439.43
600405.10 4788262.92 440.25
600405.13 4788262.91 439.17
600405.37 4788263.99 440.88
600405.64 4788265.08 441.80
600405.92 4788266.15 442.14
600405.95 4788266.15 440.85
600406.59 4788267.23 425.56
600406.64 4788267.23 423.10
600406.79 4788268.31 429.25
600407.00 4788269.41 432.51
600407.27 4788270.48 433.09
600407.31 4788270.49 431.66
600407.61 4788271.58 431.27
600407.64 4788271.59 430.10
600407.93 4788272.67 429.76
600407.96 4788272.67 428.59
600408.04 4788272.69 425.42
600408.20 4788273.76 430.51
600408.33 4788273.79 425.32
600408.39 4788274.82 434.73
600408.61 4788275.89 437.27
600408.64 4788275.90 436.22
600408.94 4788276.98 435.41
600409.07 4788278.01 441.77
600409.28 4788278.09 433.49
600409.30 4788279.07 443.82
600409.59 4788280.15 443.88
600409.84 4788281.21 445.21
600410.14 4788282.29 444.69
600410.17 4788282.31 443.52
600410.47 4788283.38 442.96
600410.53 4788283.42 440.59
600410.79 4788284.48 441.69
600411.11 4788285.58 440.27
600411.45 4788286.70 438.29
600411.62 4788286.79 432.18
600411.85 4788287.84 434.13
600411.91 4788287.87 432.11
600412.20 4788288.96 432.14
600412.44 4788290.02 433.69
600412.73 4788291.11 433.82
600413.02 4788292.19 433.65
600413.31 4788293.29 433.42
600413.60 4788294.37 433.42
600413.90 4788295.46 433.18
600414.24 4788296.59 431.38
600414.28 4788296.62 429.93
600414.53 4788297.68 431.32
600414.88 4788298.82 429.07
600415.12 4788299.88 430.59
600415.17 4788299.91 429.19
600415.41 4788300.96 430.73
600415.44 4788300.98 429.78
600415.72 4788302.07 430.10
600416.05 4788303.20 428.45
600416.12 4788303.26 426.29
600416.52 4788304.46 422.97
600416.81 4788305.56 422.77
600417.08 4788305.82 413.91
600417.15 4788305.89 411.69
600417.27 4788306.00 408.05
600417.11 4788306.67 422.61
600417.42 4788306.98 412.44
600417.55 4788307.10 408.47
600417.21 4788307.56 428.68
600417.64 4788308.00 414.81
600417.67 4788308.04 413.77
600417.87 4788309.04 416.95
600417.93 4788309.11 414.91
600417.98 4788309.16 413.34
600418.10 4788309.28 409.69
600418.11 4788310.09 418.39
600417.86 4788310.61 435.52
600418.13 4788311.68 435.80
600418.92 4788313.33 420.40
600418.86 4788314.02 431.17
600419.21 4788314.42 420.46
600419.34 4788314.56 416.63
600419.01 4788314.96 435.44
600419.15 4788315.12 431.07
600419.28 4788315.26 427.25
600419.78 4788315.84 412.12
600419.09 4788315.80 441.68
600419.17 4788315.89 439.16
600419.33 4788316.84 442.94
600419.67 4788317.97 441.34
600419.78 4788318.10 438.16
600420.62 4788319.10 413.24
600419.89 4788318.98 443.36
600419.99 4788319.10 440.44
600420.33 4788320.23 438.99
600421.18 4788321.28 413.97
600420.51 4788321.19 442.06
600420.72 4788322.17 444.16
600421.01 4788323.26 444.10
600421.44 4788324.52 439.98
600421.65 4788324.79 434.10
600422.55 4788326.69 416.76
600422.60 4788326.75 415.34
600421.97 4788326.62 441.33
600422.06 4788326.75 438.66
600422.84 4788327.78 416.79
600422.88 4788327.83 415.65
600422.23 4788327.68 442.04
600422.55 4788328.81 440.97
600422.84 4788329.90 440.93
600422.89 4788329.96 439.69
600423.97 4788332.15 417.67
600424.26 4788333.25 417.82
600424.31 4788333.32 416.45
600424.53 4788334.31 418.45
600424.59 4788334.40 416.78
600424.84 4788335.44 418.14
600425.12 4788336.53 418.28
600425.16 4788336.58 417.27
600425.38 4788337.59 419.26
600425.71 4788338.74 418.12
600425.95 4788339.77 419.66
600425.99 4788339.84 418.48
600426.23 4788340.85 419.83
600426.26 4788340.90 419.00
600426.49 4788341.92 420.66
600426.54 4788341.99 419.37
600425.78 4788341.47 446.66
600426.80 4788343.04 420.18
600427.04 4788344.06 421.66
600427.09 4788344.14 420.26
600426.65 4788344.10 438.98
600427.31 4788345.12 422.08
600427.37 4788345.21 420.68
600426.66 4788344.75 446.10
600427.60 4788346.22 422.30
600426.96 4788345.85 445.70
600427.91 4788347.35 421.67
600427.22 4788346.89 446.53
600427.36 4788347.74 449.93
600427.48 4788347.92 447.15
600427.64 4788348.81 450.24
600427.90 4788349.83 450.71
600428.18 4788350.91 451.00
600428.93 4788352.15 432.46
600429.09 4788352.41 428.58
600429.09 4788353.00 435.67
600429.13 4788353.07 434.68
600429.20 4788353.82 439.96
600429.38 4788354.12 435.59
600429.51 4788354.33 432.57
600429.68 4788355.21 435.17
600430.02 4788356.40 434.21
600429.86 4788356.71 444.75
600429.94 4788356.85 442.78
600430.24 4788357.35 435.80
600430.29 4788357.44 434.47
600430.03 4788357.60 447.74
600430.26 4788358.01 442.13
600430.68 4788358.72 432.25
600430.01 4788358.15 454.75
600430.16 4788359.00 458.14
600430.50 4788360.16 456.55
600430.54 4788360.23 455.61
600430.81 4788361.29 456.22
600430.99 4788361.61 451.97
600431.26 4788362.64 452.25
600432.40 4788364.65 425.96
600432.69 4788365.77 425.97
600431.76 4788364.67 453.81
600432.66 4788366.28 433.25
600432.73 4788366.40 431.59
600432.98 4788367.44 432.61
600433.06 4788367.59 430.79
600432.22 4788366.61 456.44
600432.30 4788366.76 454.60
600432.50 4788367.71 456.50
600432.64 4788368.50 459.63
600433.32 4788369.74 444.40
600433.49 4788370.05 440.62
600433.62 4788370.86 444.33
600433.74 4788371.62 447.87
600434.01 4788372.69 448.32
600434.29 4788373.75 448.38
600434.57 4788374.82 448.66
600434.79 4788375.23 443.90
600434.55 4788375.32 455.28
600434.88 4788375.95 448.03
600435.18 4788376.50 441.60
600435.67 4788377.42 430.96
600434.79 4788376.32 456.31
600434.98 4788377.21 458.25
600435.68 4788379.08 449.42
600436.09 4788380.40 446.69
600436.32 4788380.84 441.73
600436.50 4788381.72 444.25
600436.63 4788381.98 441.39
600436.75 4788382.21 438.90
600437.51 4788383.67 422.86
600436.70 4788382.63 446.01
600437.79 4788384.75 422.86
600438.09 4788385.88 422.84
600438.37 4788386.95 423.00
600438.63 4788388.00 423.79
600438.85 4788388.96 425.17
600439.12 4788390.01 425.89
600439.37 4788391.03 426.60
600439.62 4788392.05 427.60
600439.86 4788393.04 428.56
600440.10 4788394.06 429.55
600439.49 4788393.31 447.82
600440.33 4788395.03 430.73
600440.58 4788396.04 431.77
600440.84 4788397.07 432.37
600441.07 4788398.06 433.54
600439.62 4788395.57 468.03
600441.32 4788399.06 434.38
600441.53 4788400.00 436.04
600440.36 4788398.06 464.71
600440.48 4788398.31 462.27
600440.53 4788398.42 461.25
600440.63 4788399.12 464.90
600440.75 4788399.84 468.05
600440.86 4788400.06 466.06
600441.12 4788401.10 466.39
600441.65 4788402.68 461.65
600441.78 4788402.95 459.22
600441.76 4788403.38 465.20
600441.91 4788403.72 462.15
600442.02 4788404.40 465.59
600442.08 4788404.53 464.41
600442.34 4788405.56 464.92
600442.41 4788405.72 463.49
600442.37 4788406.09 469.61
600443.87 4788409.30 441.16
600442.62 4788407.10 470.27
600442.64 4788407.60 475.20
600442.90 4788408.61 475.72
600442.98 4788408.79 474.21
600443.14 4788409.59 476.42
600443.27 4788409.86 474.06
600443.51 4788410.84 474.90
600443.63 4788411.09 472.73
600445.42 4788415.44 444.84
600444.42 4788413.74 468.46
600445.64 4788416.39 446.08
600444.53 4788414.43 471.62
600445.85 4788417.31 447.46
600445.93 4788417.47 446.14
600444.78 4788415.42 472.36
600445.00 4788415.90 468.38
600446.12 4788418.36 447.91
600445.25 4788416.91 468.84
600446.34 4788419.30 449.05
600445.42 4788417.72 470.99
600446.60 4788420.33 449.69
600445.71 4788418.81 470.84
600446.87 4788421.37 450.03
600447.16 4788422.47 449.98
600447.45 4788423.55 450.00
600447.49 4788423.65 449.18
600447.79 4788424.76 449.14
600448.08 4788425.86 448.99
600448.37 4788426.96 449.01
600448.60 4788427.91 450.03
600447.44 4788425.73 475.45
600448.87 4788428.95 450.52
600447.73 4788426.82 475.24
600449.45 4788431.14 450.50
600449.66 4788432.05 451.79
600449.96 4788433.17 451.59
600450.27 4788434.32 451.14
600450.60 4788435.50 450.51
600450.69 4788435.71 448.96
600451.00 4788436.84 448.67
600451.29 4788437.95 448.57
600451.58 4788439.04 448.57
600451.89 4788440.17 448.36
600452.18 4788441.28 448.23
600452.48 4788442.38 448.18
600451.23 4788439.90 473.72
600452.77 4788443.49 448.16
600451.41 4788440.73 475.40
600451.61 4788441.61 476.82
600451.70 4788441.81 475.35
600452.01 4788442.94 474.93
600452.11 4788443.17 473.36
600452.01 4788443.35 479.62
600452.16 4788443.71 477.13
600452.43 4788444.74 477.36
600452.69 4788445.76 477.80
600454.70 4788450.92 449.86
600455.03 4788452.52 453.89
600454.98 4788452.80 459.43
600455.14 4788453.20 456.75
600455.25 4788453.45 455.02
600455.16 4788453.64 461.04
600455.27 4788453.90 459.31
600455.14 4788453.98 466.02
600455.26 4788454.27 464.09
600455.32 4788454.82 467.65
600455.41 4788455.03 466.26
600455.57 4788455.82 468.23
600455.78 4788456.70 469.54
600456.25 4788458.23 466.64
600456.57 4788459.40 466.12
600456.64 4788459.55 465.11
600456.71 4788459.74 463.91
600457.05 4788460.94 463.21
600457.19 4788461.69 465.38
600457.33 4788462.03 463.22
600457.46 4788462.34 461.26
600457.33 4788462.41 467.69
600457.61 4788463.47 467.90
600457.85 4788464.45 468.53
600458.11 4788465.47 468.97
600458.45 4788466.67 468.28
600459.36 4788468.90 454.44
600458.55 4788467.29 471.11
600458.73 4788468.12 472.71
600458.79 4788468.27 471.82
600458.96 4788469.07 473.53
600459.29 4788470.26 472.93
600459.61 4788471.42 472.45
600459.76 4788471.79 470.16
600459.98 4788472.71 471.22
600460.06 4788472.91 470.04
600461.04 4788475.36 455.36
600460.31 4788473.90 470.58
600460.36 4788474.04 469.78
600461.32 4788476.41 455.62
600460.49 4788474.72 472.23
600460.63 4788475.06 470.19
600461.60 4788477.49 455.79
600460.57 4788475.29 475.21
600460.85 4788476.35 475.39
600460.94 4788476.95 478.17
600461.24 4788478.05 478.15
600461.51 4788479.11 478.24
600461.71 4788479.96 479.61
600461.84 4788480.30 477.69
600462.12 4788481.35 477.86
600463.27 4788484.62 465.44
600463.84 4788486.08 457.12
600462.87 4788483.97 475.34
600463.55 4788485.71 465.49
600464.13 4788487.17 457.19
600463.56 4788486.10 469.48
600464.13 4788487.53 461.38
600464.42 4788488.27 457.25
600463.49 4788486.27 474.63
600463.86 4788487.21 469.37
600464.71 4788489.37 457.22
600463.89 4788487.64 473.08
600464.13 4788488.25 469.63
600464.27 4788488.60 467.68
600464.99 4788490.44 457.41
600463.86 4788487.91 477.64
600464.13 4788488.95 477.89
600465.56 4788492.60 457.68
600464.53 4788490.33 476.26
600464.94 4788491.37 470.52
600465.14 4788492.24 471.77
600465.43 4788492.98 467.70
600465.17 4788492.66 475.43
600465.68 4788493.97 468.26
600466.37 4788495.75 458.57
600465.49 4788493.85 474.88
600465.81 4788494.66 470.51
600465.50 4788494.21 478.83
600465.63 4788494.91 480.92
600465.92 4788495.98 480.98
600466.08 4788496.41 478.69
600466.96 4788499.01 470.64
600467.12 4788499.44 468.34
600467.71 4788500.96 460.26
600466.55 4788498.32 480.14
600466.67 4788498.62 478.55
600466.59 4788498.75 483.53
600466.70 4788499.36 486.07
600467.14 4788500.86 483.86
600467.16 4788501.26 487.50
600468.06 4788503.60 475.34
600468.42 4788504.53 470.50
600469.05 4788506.17 461.95
600467.41 4788502.23 488.02
600469.03 4788506.46 466.14
600469.32 4788507.21 462.24
600469.30 4788507.51 466.48
600469.59 4788508.25 462.66
600469.80 4788509.14 463.68
600470.09 4788510.25 463.74
600469.52 4788509.08 475.23
600469.86 4788509.97 470.72
600470.13 4788510.69 467.05
600470.37 4788511.32 463.86
600469.71 4788509.93 476.54
600470.15 4788511.07 470.78
600470.47 4788511.91 466.54
600470.69 4788512.49 463.59
600470.26 4788511.69 473.15
600470.38 4788512.00 471.56
600469.56 4788510.20 486.15
600471.25 4788514.65 463.86
600469.80 4788511.14 486.83
600470.02 4788512.06 487.69
600469.79 4788511.77 494.48
600470.02 4788512.40 491.39
600469.99 4788512.62 495.65
600472.43 4788519.08 463.87
600470.73 4788514.91 489.70
600470.35 4788514.23 498.37
600471.03 4788516.02 489.61
600471.25 4788516.95 490.35
600471.46 4788517.49 487.74
600471.65 4788518.32 489.01
600471.94 4788519.40 489.00
600472.29 4788520.66 488.23
600472.49 4788521.52 489.28
600474.24 4788526.21 466.90
600474.50 4788526.89 463.67
600474.53 4788527.29 467.09
600474.80 4788528.02 463.60
600474.82 4788528.41 467.00
600475.01 4788528.92 464.57
600475.10 4788529.14 463.51
600475.05 4788529.35 467.85
600475.38 4788530.23 463.68
600475.33 4788530.42 468.00
600475.42 4788530.64 466.94
600475.66 4788531.30 463.82
600475.95 4788532.39 464.01
600476.23 4788533.47 464.00
600476.44 4788534.35 465.25
600476.53 4788534.60 464.10
600476.80 4788535.64 464.29
600477.10 4788536.78 464.30
600476.69 4788535.99 472.94
600477.37 4788537.81 464.60
600476.84 4788536.69 474.89
600476.93 4788536.94 473.76
600477.68 4788538.99 464.42
600476.96 4788537.34 476.85
600477.23 4788538.06 473.60
600477.99 4788540.12 464.24
600477.31 4788538.61 476.20
600477.46 4788539.00 474.43
600478.29 4788541.25 464.28
600477.58 4788539.63 476.52
600478.58 4788542.36 464.20
600477.79 4788540.53 477.54
600478.88 4788543.48 464.28
600477.47 4788539.96 484.95
600477.60 4788540.31 483.39
600477.86 4788541.03 480.18
600479.16 4788544.57 464.33
600478.32 4788542.59 478.23
600478.48 4788543.03 476.25
600479.47 4788545.73 464.23
600478.64 4788543.77 477.80
600478.71 4788543.96 476.97
600479.77 4788546.84 464.21
600479.03 4788545.15 476.72
600480.06 4788547.94 464.37
600479.63 4788547.08 472.98
600480.36 4788549.08 464.20
600478.89 4788545.38 485.43
600479.43 4788547.15 482.41
600480.05 4788549.17 478.56
600479.90 4788549.04 483.79
600480.51 4788551.03 480.09
600479.99 4788549.89 489.64
600480.23 4788550.56 486.76
600480.20 4788550.77 490.72
600480.54 4788551.71 486.67
600480.51 4788551.92 490.38
600480.76 4788552.92 490.92
600480.70 4788553.04 494.93
600481.45 4788555.12 486.16
600481.46 4788555.43 489.64
600481.73 4788556.18 486.46
600483.63 4788561.44 464.29
600481.88 4788556.89 488.02
600482.17 4788557.99 488.17
600483.05 4788560.43 477.94
600484.21 4788563.65 464.49
600483.35 4788561.56 477.77
600484.47 4788564.67 464.82
600483.59 4788562.54 478.46
600484.78 4788565.83 464.78
600483.74 4788563.22 480.15
600483.81 4788563.42 479.30
600485.03 4788566.81 465.29
600484.11 4788564.55 479.37
600484.22 4788565.15 481.36
600484.51 4788566.25 481.53
600485.00 4788567.91 479.21
600485.02 4788568.26 482.43
600485.17 4788568.98 483.92
600485.49 4788570.15 483.78
600485.90 4788571.58 482.43
600486.10 4788572.14 480.19
600487.32 4788575.58 466.38
600486.32 4788573.06 481.08
600487.60 4788576.65 466.73
600486.58 4788574.07 481.46
600486.71 4788574.45 479.93
600487.85 4788577.65 467.19
600487.01 4788575.57 480.00
600487.14 4788575.95 478.50
600488.11 4788578.66 467.75
600487.39 4788576.93 478.97
600488.32 4788579.55 468.60
600487.63 4788577.89 479.71
600487.86 4788578.53 477.18
600488.61 4788580.64 468.86
600487.42 4788577.59 485.21
600487.90 4788578.92 479.97
600488.14 4788579.62 477.23
600488.83 4788581.56 469.60
600487.71 4788578.69 485.36
600488.03 4788579.57 481.89
600488.42 4788580.96 480.77
600489.32 4788583.50 470.86
600488.73 4788582.13 480.68
600489.55 4788584.45 471.65
600489.82 4788585.48 471.98
600489.14 4788583.87 482.64
600489.28 4788584.26 481.13
600489.53 4788584.95 478.47
600489.94 4788586.11 473.99
600490.06 4788586.47 472.59
600489.47 4788585.06 482.27
600489.55 4788585.30 481.37
600489.44 4788585.26 485.90
600489.73 4788586.35 485.94
600489.98 4788587.36 486.42
600490.09 4788587.94 488.39
600490.20 4788588.25 487.24
600490.25 4788588.68 489.93
600490.37 4788589.00 488.70
600490.32 4788589.15 492.30
600490.53 4788589.74 490.08
600490.66 4788590.41 491.83
600491.06 4788591.54 487.58
600491.40 4788592.76 487.14
600491.61 4788593.65 488.07
600491.85 4788594.62 488.57
600491.91 4788594.79 487.95
600492.11 4788595.64 489.05
600492.27 4788596.35 490.48
600492.45 4788596.88 488.52
600492.73 4788597.68 485.57
600492.81 4788598.17 487.99
600493.70 4788600.73 478.60
600492.98 4788598.94 489.20
600493.03 4788599.34 491.93
600493.23 4788599.93 489.80
600494.28 4788602.95 478.77
600492.72 4788598.73 498.19
600493.06 4788599.70 494.64
600493.40 4788600.69 491.04
600493.00 4788599.80 498.41
600493.36 4788600.83 494.70
600493.31 4788600.96 498.20
600493.29 4788601.17 501.53
600493.56 4788601.95 498.71
600493.65 4788602.19 497.86
600493.43 4788601.83 503.09
600493.58 4788602.28 501.50
600493.22 4788601.50 508.33
600493.54 4788602.68 508.02
600493.64 4788603.24 510.05
600493.81 4788603.97 511.34
600493.98 4788604.47 509.58
600494.27 4788605.59 509.61
600495.61 4788609.46 495.95
600497.25 4788614.21 479.18
600495.89 4788610.53 496.08
600496.20 4788611.43 492.90
600496.48 4788612.50 493.16
600497.12 4788614.36 486.63
600497.81 4788616.35 479.69
600495.39 4788609.60 507.19
600496.45 4788612.67 496.46
600496.99 4788614.25 490.94
600497.40 4788615.43 486.81
600498.10 4788617.45 479.75
600496.67 4788613.58 497.29
600496.92 4788614.29 494.81
600497.19 4788615.08 492.04
600498.39 4788618.56 479.94
600496.60 4788613.64 500.93
600496.82 4788614.27 498.73
600497.00 4788615.05 499.96
600497.99 4788617.93 489.99
600497.26 4788616.05 500.34
600498.29 4788619.06 489.97
600498.52 4788619.98 490.73
600499.44 4788622.67 481.47
600498.62 4788620.55 492.65
600498.89 4788621.58 492.98
600499.05 4788622.06 491.35
600499.10 4788622.44 493.93
600499.17 4788622.67 493.16
600499.48 4788623.84 493.02
600499.26 4788623.44 498.24
600500.15 4788626.04 489.45
600500.32 4788626.55 487.72
600500.80 4788627.94 482.99
600500.55 4788627.46 488.46
600500.70 4788627.90 486.97
600499.67 4788625.14 500.12
600499.46 4788624.80 505.03
600499.69 4788625.47 502.78
600499.90 4788626.07 500.76
600499.84 4788626.15 504.30
600500.28 4788627.69 502.91
600500.37 4788627.97 501.98
600500.64 4788629.00 502.32
600501.61 4788631.85 492.87
600500.59 4788629.13 505.63
600500.89 4788630.26 505.65
600501.36 4788631.63 501.13
600502.00 4788633.52 494.86
600503.06 4788636.63 484.60
600501.61 4788632.62 501.57
600503.31 4788637.63 485.08
600502.23 4788634.70 498.49
600503.58 4788638.67 485.45
600503.55 4788638.82 488.69
600503.86 4788639.73 485.72
600503.74 4788639.63 489.82
600504.10 4788640.72 486.27
600502.35 4788635.80 505.97
600502.81 4788637.15 501.57
600504.40 4788641.84 486.34
600504.12 4788641.28 491.91
600504.66 4788642.86 486.77
600503.10 4788638.50 504.55
600504.93 4788643.91 487.07
600503.20 4788639.04 506.52
600503.27 4788639.50 508.65
600503.65 4788640.64 504.98
600505.45 4788645.94 487.97
600503.61 4788640.75 508.29
600505.32 4788645.83 492.04
600505.72 4788647.01 488.27
600503.87 4788641.77 508.61
600504.33 4788643.40 507.08
600505.28 4788646.21 498.13
600504.72 4788644.79 506.21
600505.63 4788647.49 497.67
600506.52 4788650.12 489.33
600505.79 4788648.19 499.11
600505.91 4788648.81 500.71
600506.13 4788649.70 501.54
600506.72 4788651.71 498.81
600506.92 4788652.30 496.95
600507.56 4788654.18 491.05
600507.04 4788652.90 498.71
600507.25 4788653.53 496.74
600507.81 4788655.19 491.54
600507.39 4788654.17 498.28
600507.49 4788654.72 500.19
600507.78 4788655.83 500.27
600508.25 4788657.48 498.73
600508.37 4788657.84 497.62
600508.22 4788657.63 501.78
600508.62 4788659.08 500.91
600509.35 4788661.24 494.24
600509.37 4788661.54 496.87
600509.40 4788661.64 496.54
600509.07 4788660.90 502.35
600509.58 4788662.42 497.73
600509.32 4788661.89 502.82
600509.28 4788662.01 505.98
600509.47 4788662.58 504.24
600509.37 4788662.50 507.96
600509.54 4788663.02 506.37
600509.51 4788663.18 509.38
600509.74 4788664.11 510.02
600509.94 4788664.92 511.02
600510.18 4788665.87 511.58
600510.40 4788666.78 512.30
600511.01 4788668.86 509.52
600511.24 4788669.78 510.22
600512.57 4788674.01 501.07
600511.50 4788671.04 513.28
600511.61 4788671.36 512.32
600511.95 4788672.61 512.01
600512.59 4788674.54 506.33
600512.98 4788675.95 505.59
600513.25 4788676.77 503.20
600512.83 4788675.74 509.56
600513.07 4788676.45 507.49
600513.55 4788677.91 503.23
600513.08 4788676.74 510.05
600513.21 4788677.12 508.94
600513.21 4788677.34 511.63
600513.36 4788677.79 510.32
600514.06 4788679.91 504.17
600513.34 4788677.99 513.10
600514.21 4788680.60 505.54
600514.02 4788680.26 509.86
600514.53 4788681.80 505.40
600514.66 4788682.42 506.96
600514.39 4788681.83 512.00
600514.58 4788682.66 512.94
600514.74 4788683.37 514.21
600514.97 4788684.29 514.88
600515.29 4788685.49 514.74
600516.20 4788688.48 509.53
600516.46 4788689.49 509.95
600516.62 4788690.20 511.24
600516.75 4788690.61 510.09
600516.87 4788691.19 511.72
600517.12 4788692.19 512.18
600517.35 4788693.13 512.80
600517.60 4788694.10 513.32
600517.75 4788694.54 512.09
600517.91 4788695.28 513.29
600518.11 4788696.10 514.23
600518.35 4788697.07 514.75
600518.59 4788698.03 515.33
600518.86 4788699.05 515.70
600519.14 4788700.16 515.88
600519.40 4788701.16 516.31
600519.63 4788702.11 516.91
600519.93 4788703.22 517.04
600520.10 4788703.97 518.18
600520.33 4788704.89 518.83
600520.63 4788706.03 518.88
600520.90 4788707.09 519.21
600521.06 4788707.59 517.84
600521.35 4788708.68 518.02
600521.65 4788709.84 518.09
600521.74 4788710.33 519.86
600522.00 4788711.35 520.29
600521.71 4788710.68 525.14
600521.80 4788710.96 524.40
600522.23 4788712.28 520.90
600521.74 4788710.98 527.47
600521.98 4788711.72 525.52
600522.10 4788712.10 524.49
600522.47 4788713.24 521.48
600521.67 4788710.97 530.53
600522.02 4788712.07 527.64
600522.25 4788712.77 525.79
600522.43 4788713.31 524.35
600521.94 4788712.02 530.87
600521.43 4788710.67 537.43
600522.01 4788712.46 532.72
600522.22 4788713.11 531.02
600522.87 4788715.12 525.74
600521.72 4788711.79 537.57
600522.27 4788713.48 533.14
600521.95 4788712.71 538.15
600522.14 4788713.30 536.61
600521.88 4788712.70 541.23
600522.02 4788713.36 542.50
600522.29 4788714.19 540.34
600522.45 4788714.89 541.57
600522.65 4788715.51 539.95
600522.74 4788716.00 541.63
600522.96 4788716.68 539.88
600524.73 4788722.15 525.70
600523.20 4788717.62 540.48
600523.56 4788718.74 537.58
600525.02 4788723.27 525.88
600524.01 4788720.34 536.42
600525.29 4788724.29 526.23
600525.44 4788724.76 525.02
600525.67 4788725.71 525.65
600524.72 4788722.98 535.61
600525.93 4788726.73 526.00
600526.13 4788727.54 526.99
600524.97 4788724.16 538.55
600526.36 4788728.48 527.53
600524.69 4788723.53 543.18
600524.99 4788724.66 543.20
600525.19 4788725.49 544.08
600525.50 4788726.64 544.06
600525.77 4788727.71 544.36
600525.96 4788728.28 542.90
600526.91 4788731.46 537.81
600527.97 4788734.74 529.57
600528.25 4788735.83 529.82
600527.21 4788732.81 540.29
600526.83 4788731.81 545.73
600527.09 4788732.63 543.68
600528.47 4788736.92 532.98
600527.12 4788732.94 545.79
600528.49 4788737.19 535.23
600528.33 4788736.92 538.86
600528.49 4788737.41 537.63
600527.74 4788735.28 545.77
600527.81 4788735.70 547.66
600528.03 4788736.39 545.95
600527.85 4788736.02 549.71
600528.05 4788736.86 550.55
600528.26 4788737.72 551.25
600528.57 4788738.90 551.29
600531.22 4788747.37 533.40
600531.51 4788748.47 533.67
600531.67 4788749.19 534.75
600531.91 4788750.15 535.36
600532.04 4788750.54 534.43
600532.10 4788750.93 536.30
600532.42 4788752.16 536.25
600532.58 4788752.65 535.07
600532.70 4788753.23 536.48
600532.95 4788754.21 537.02
600533.18 4788755.15 537.56
600533.49 4788756.32 537.65
600533.75 4788757.35 537.99
600534.03 4788758.43 538.30
600532.67 4788754.35 550.73
600534.44 4788759.89 537.61
600533.01 4788755.62 550.57
600533.62 4788757.53 546.06
600534.64 4788760.75 538.44
600534.88 4788761.71 538.96
600533.17 4788756.54 553.95
600533.73 4788758.30 549.83
600535.27 4788763.13 538.47
600533.44 4788757.58 554.23
600534.08 4788759.58 549.53
600535.44 4788763.87 539.47
600534.34 4788760.61 549.94
600535.69 4788764.85 540.04
600535.96 4788765.89 540.34
600536.23 4788766.96 540.69
600536.33 4788767.27 539.98
600535.16 4788763.79 550.78
600536.51 4788768.04 540.91
600536.78 4788769.09 541.29
600535.69 4788765.85 551.50
600537.02 4788770.03 541.83
600535.67 4788765.99 553.96
600535.51 4788765.68 557.37
600535.94 4788767.04 554.22
600537.55 4788772.11 542.58
600535.74 4788766.61 557.99
600535.89 4788767.28 559.12
600536.64 4788769.83 556.04
600537.45 4788772.39 550.21
600536.30 4788768.96 560.70
600536.64 4788770.22 560.56
600536.86 4788771.12 561.17
600536.92 4788771.31 560.74
600536.83 4788771.23 563.64
600536.93 4788771.71 565.19
600536.95 4788771.97 567.31
600537.05 4788772.48 568.79
600537.28 4788773.41 569.38
600538.30 4788776.84 564.31
600538.45 4788777.30 563.29
600540.98 4788785.31 545.36
600538.73 4788778.39 563.56
600541.12 4788785.97 546.64
600541.42 4788787.11 546.73
600541.51 4788787.38 546.13
600540.39 4788784.04 556.29
600541.77 4788788.41 546.58
600542.05 4788789.50 546.81
600541.48 4788787.89 553.07
600542.22 4788790.23 547.90
600542.31 4788790.51 547.26
600542.57 4788791.55 547.63
600541.25 4788787.55 559.10
600542.82 4788792.54 548.11
600540.88 4788786.54 563.93
600541.74 4788789.48 560.13
600541.89 4788789.96 559.08
600543.28 4788794.38 549.40
600541.62 4788789.30 563.15
600543.57 4788795.49 549.62
600542.35 4788791.80 560.32
600542.59 4788792.57 558.63
600543.88 4788796.69 549.64
600542.17 4788791.44 563.70
600542.53 4788792.58 561.24
600544.14 4788797.70 550.09
600541.93 4788790.85 567.60
600542.23 4788791.80 565.54
600542.23 4788791.99 567.71
600542.40 4788792.72 568.75
600544.92 4788800.77 551.35
600542.63 4788793.66 569.28
600545.18 4788801.79 551.76
600542.17 4788792.38 574.63
600542.59 4788793.72 571.75
600542.59 4788793.90 573.91
600545.79 4788804.12 552.00
600544.70 4788800.82 561.68
600546.05 4788805.14 552.43
600544.46 4788800.24 565.49
600544.73 4788801.12 563.62
600546.30 4788806.11 552.95
600544.18 4788799.55 569.54
600546.64 4788807.40 552.81
600544.52 4788800.82 569.39
600544.80 4788801.70 567.52
600546.91 4788808.43 553.20
600544.50 4788800.94 571.71
600547.20 4788809.56 553.41
600544.52 4788801.19 573.71
600544.74 4788801.90 572.20
600544.58 4788801.56 575.49
600544.69 4788802.12 576.83
600544.76 4788802.50 578.55
600544.98 4788803.39 579.20
600548.98 4788816.40 554.50
600546.30 4788808.00 574.59
600549.28 4788817.55 554.65
600546.51 4788808.84 575.36
600549.57 4788818.65 554.93
600546.72 4788809.71 576.05
600549.80 4788819.58 555.54
600546.71 4788809.87 578.25
600546.82 4788810.22 577.52
600546.98 4788810.92 578.56
600548.16 4788814.90 572.84
600548.18 4788815.14 574.84
600548.40 4788815.85 573.38
600550.92 4788823.92 556.75
600548.47 4788816.24 575.08
600549.04 4788818.08 571.30
600551.17 4788824.92 557.24
600551.33 4788825.43 556.19
600548.57 4788816.77 576.48
600548.69 4788817.33 577.83
600548.76 4788817.74 579.47
600548.80 4788818.03 581.36
600548.88 4788818.47 582.92
600549.26 4788819.89 582.51
600550.06 4788822.66 579.35
600550.57 4788824.47 578.18
600552.88 4788832.08 565.28
600553.77 4788834.94 559.51
600551.16 4788826.75 578.52
600552.59 4788831.51 571.38
600552.98 4788832.79 568.82
600554.35 4788837.19 559.99
600552.82 4788832.44 572.02
600554.63 4788838.28 560.32
600552.60 4788831.91 575.51
600554.90 4788839.33 560.68
600555.14 4788840.31 561.24
600553.99 4788836.75 570.76
600554.39 4788838.06 568.16
600555.43 4788841.42 561.48
600552.97 4788833.66 579.40
600553.89 4788836.63 573.50
600555.72 4788842.53 561.78
600554.41 4788838.47 572.26
600555.96 4788843.48 562.35
600554.32 4788838.38 574.91
600554.50 4788838.95 573.79
600556.23 4788844.54 562.73
600554.00 4788837.51 579.05
600554.48 4788839.08 575.96
600554.74 4788840.45 580.56
600557.22 4788848.47 564.84
600555.02 4788841.56 580.79
600557.50 4788849.57 565.12
600555.37 4788842.85 580.70
600557.86 4788850.92 564.95
600558.26 4788852.38 564.51
600555.50 4788843.64 583.96
600558.58 4788853.59 564.63
600558.92 4788854.88 564.54
600558.18 4788852.66 571.29
600559.20 4788855.96 564.91
600558.51 4788853.92 571.25
600559.44 4788856.94 565.42
600558.33 4788853.53 574.44
600558.87 4788855.27 571.08
600558.60 4788854.56 574.85
600558.95 4788855.87 574.76
600559.78 4788858.57 569.58
600558.61 4788854.97 578.85
600558.99 4788856.36 578.60
600559.26 4788857.43 578.93
600559.51 4788858.23 577.40
600559.08 4788857.01 582.12
600561.41 4788864.58 567.72
600335.73 4788001.26 480.16
600335.69 4788001.02 479.05
600336.03 4788002.44 480.54
600335.70 4788000.38 471.00
600336.35 4788003.71 481.36
600336.12 4788002.27 474.66
600336.00 4788001.55 471.34
600336.67 4788005.03 482.39
600336.99 4788006.29 483.19
600336.58 4788003.74 471.26
600337.20 4788006.92 481.00
600336.88 4788004.85 471.25
600337.40 4788007.45 478.35
600337.17 4788005.99 471.42
600337.62 4788008.07 476.07
600337.89 4788009.07 475.62
600337.86 4788008.87 474.64
600338.03 4788009.22 471.08
600338.40 4788010.79 473.36
600338.30 4788010.17 470.33
600338.69 4788011.90 473.41
600338.45 4788010.37 465.99
600338.73 4788011.40 465.66
600338.92 4788011.85 462.47
600339.29 4788013.46 464.93
600339.24 4788013.12 463.28
600339.64 4788014.97 466.91
600339.99 4788016.44 468.76
600340.25 4788017.33 467.68
600340.52 4788018.32 467.15
600340.78 4788019.24 466.26
600341.10 4788020.48 466.95
600341.00 4788019.82 463.63
600341.33 4788021.23 465.18
600341.26 4788020.73 462.68
600341.59 4788022.08 463.92
600341.85 4788023.01 463.05
600342.17 4788024.32 464.10
600342.11 4788023.89 461.92
600342.54 4788025.92 466.65
600342.50 4788025.71 465.58
600342.82 4788026.98 466.49
600343.14 4788028.32 467.72
600343.42 4788029.33 467.28
600343.77 4788030.82 469.35
600344.06 4788031.93 469.42
600343.87 4788030.60 462.44
600344.33 4788032.90 468.79
600344.20 4788032.03 464.20
600344.79 4788035.21 475.20
600345.09 4788036.37 475.61
600344.87 4788034.83 467.40
600345.37 4788037.42 475.42
600345.64 4788038.44 475.02
600345.55 4788037.80 471.58
600345.97 4788039.81 476.59
600345.89 4788039.26 473.63
600346.26 4788040.91 476.68
600346.23 4788040.66 475.27
600346.50 4788041.69 475.01
600346.84 4788043.12 476.86
600346.80 4788042.87 475.53
600346.76 4788042.57 473.85
600347.09 4788043.95 475.47
600347.04 4788043.58 473.47
600347.44 4788045.53 478.24
600347.38 4788045.04 475.54
600347.71 4788046.49 477.59
600347.61 4788045.74 473.39
600347.98 4788047.45 476.86
600348.32 4788048.94 479.17
600348.28 4788048.62 477.33
600348.51 4788049.30 475.08
600348.45 4788048.84 472.50
600348.81 4788050.51 475.79
600348.72 4788049.82 471.89
600348.61 4788049.01 467.28
600348.94 4788050.40 469.08
600348.87 4788049.92 466.32
600349.26 4788051.79 470.74
600349.21 4788051.42 468.64
600349.15 4788050.98 466.08
600349.11 4788050.68 464.39
600349.50 4788052.49 468.56
600349.40 4788051.73 464.19
600349.24 4788050.52 457.20
600349.79 4788053.60 468.65
600350.02 4788054.29 466.44
600349.86 4788053.05 459.19
600350.31 4788055.36 466.20
600350.16 4788054.21 459.48
600350.12 4788053.96 458.00
600350.76 4788057.77 474.09
600350.59 4788056.46 466.38
600350.98 4788058.28 470.60
600351.25 4788059.29 470.23
600351.55 4788060.46 470.71
600351.46 4788059.77 466.54
600351.74 4788060.77 466.11
600352.02 4788061.86 466.08
600352.42 4788063.83 471.48
600352.31 4788062.96 466.19
600352.28 4788062.68 464.53
600352.73 4788065.07 472.39
600352.70 4788064.84 470.99
600352.59 4788063.97 465.67
600353.16 4788067.39 480.07
600353.43 4788068.35 479.29
600353.71 4788069.38 479.06
600353.68 4788069.12 477.45
600353.61 4788068.54 473.88
600354.04 4788070.79 481.07
600354.00 4788070.53 479.44
600354.30 4788071.72 480.28
600354.24 4788071.26 477.38
600354.21 4788070.98 475.68
600354.60 4788072.89 480.79
600354.49 4788071.99 475.16
600354.47 4788071.84 474.17
600354.87 4788073.90 480.50
600354.85 4788073.77 479.71
600354.78 4788073.12 475.55
600355.13 4788074.80 479.33
600355.35 4788075.37 476.22
600355.31 4788074.97 473.68
600355.09 4788073.10 461.65
600355.70 4788076.94 479.31
600355.64 4788076.44 476.08
600355.58 4788075.97 473.08
600356.02 4788078.39 481.86
600356.24 4788078.94 478.33
600356.17 4788078.27 473.98
600356.53 4788080.08 478.94
600356.44 4788079.27 473.58
600356.87 4788081.64 482.00
600357.16 4788082.73 482.25
600357.44 4788083.77 481.99
600357.73 4788084.93 482.71
600358.00 4788085.90 481.93
600358.26 4788086.78 480.82
600358.22 4788086.42 478.33
600358.55 4788087.97 481.52
600358.81 4788088.84 480.25
600358.75 4788088.30 476.55
600359.03 4788089.28 475.85
600359.36 4788090.88 479.57
600359.60 4788091.49 476.30
600359.58 4788091.27 474.77
600359.57 4788091.15 473.90
600359.91 4788092.81 478.15
600359.89 4788092.68 477.26
600360.17 4788093.68 476.69
600360.10 4788093.04 472.10
600359.96 4788091.69 462.54
600360.38 4788094.02 471.58
600360.31 4788093.42 467.28
600360.25 4788092.80 462.82
600360.16 4788091.90 456.43
600360.70 4788095.44 473.88
600360.63 4788094.75 468.93
600360.84 4788095.13 464.10
600360.81 4788094.85 462.07
600360.72 4788093.95 455.59
600361.23 4788097.28 471.72
600361.50 4788098.22 470.85
600361.47 4788097.90 468.47
600361.44 4788097.65 466.69
600361.84 4788099.88 475.05
600362.10 4788100.79 473.97
600362.09 4788100.63 472.77
600362.39 4788101.85 473.75
600362.36 4788101.51 471.21
600362.67 4788102.99 474.46
600362.63 4788102.48 470.58
600362.97 4788104.18 475.18
600362.92 4788103.62 471.02
600362.91 4788103.50 470.06
600363.23 4788105.05 473.82
600363.51 4788106.09 473.49
600363.49 4788105.80 471.29
600363.81 4788107.37 475.24
600363.79 4788107.21 473.98
600364.08 4788108.27 473.79
600364.38 4788109.56 475.67
600364.37 4788109.50 475.20
600364.63 4788110.30 472.93
600364.60 4788109.93 470.04
600364.38 4788107.32 449.60
600364.89 4788111.11 471.10
600365.18 4788112.25 471.51
600365.47 4788113.50 473.07
600365.44 4788113.04 469.36
600365.75 4788114.45 471.97
600366.03 4788115.59 472.69
600365.97 4788114.80 466.27
600365.93 4788114.22 461.54
600366.26 4788115.90 466.33
600366.22 4788115.34 461.80
600366.52 4788116.73 464.48
600366.86 4788118.51 470.18
600366.85 4788118.33 468.74
600367.11 4788119.18 467.00
600367.04 4788118.30 459.65
600367.40 4788120.31 467.31
600367.32 4788119.24 458.31
600367.59 4788120.15 457.03
600367.58 4788119.94 455.26
600367.56 4788119.74 453.53
600367.88 4788121.31 457.54
600367.86 4788120.99 454.81
600368.16 4788122.33 457.18
600368.42 4788123.00 453.49
600368.71 4788124.23 454.95
600369.03 4788125.78 458.90
600369.00 4788125.31 454.76
600369.32 4788126.92 459.66
600369.30 4788126.72 457.89
600369.28 4788126.29 454.02
600369.60 4788127.99 459.45
600369.87 4788128.89 458.03
600369.85 4788128.61 455.44
600370.16 4788129.97 457.86
600370.15 4788129.72 455.61
600370.44 4788131.04 457.91
600370.43 4788130.84 456.14
600370.73 4788132.14 458.02
600371.00 4788133.05 456.56
600371.29 4788134.14 456.49
600371.56 4788135.06 455.22
600371.85 4788136.17 455.36
600372.13 4788137.33 456.26
600372.13 4788137.15 454.56
600372.41 4788138.15 453.64
600372.68 4788138.87 450.28
600372.95 4788139.71 447.79
600372.95 4788139.59 446.61
600373.23 4788140.66 446.61
600373.52 4788141.85 447.56
600373.80 4788142.88 447.08
600373.80 4788142.69 445.16
600374.09 4788143.80 445.37
600374.37 4788144.71 443.59
600374.65 4788145.75 443.12
600374.65 4788145.55 441.01
600374.64 4788145.18 437.15
600374.92 4788146.25 436.91
600374.89 4788145.04 424.25
600375.21 4788147.52 438.79
600375.21 4788147.44 438.00
600375.21 4788147.30 436.43
600375.18 4788146.08 423.55
600375.50 4788148.59 438.60
600375.79 4788149.69 438.67
600375.79 4788149.52 436.88
600375.76 4788148.14 421.96
600376.08 4788150.81 438.98
600376.05 4788149.20 421.51
600376.37 4788152.11 441.32
600376.66 4788153.46 444.20
600376.65 4788153.25 441.92
600376.94 4788154.67 445.68
600377.23 4788155.72 445.31
600377.51 4788156.76 444.81
600377.80 4788158.12 447.96
600378.08 4788159.08 446.52
600378.09 4788159.00 445.63
600378.37 4788160.13 446.22
600378.65 4788161.51 449.66
600378.66 4788161.22 446.21
600378.94 4788162.56 449.33
600379.22 4788163.76 450.75
600379.50 4788165.04 453.25
600379.78 4788166.21 454.49
600379.79 4788166.08 452.85
600380.07 4788167.14 452.72
600380.35 4788168.23 452.80
600380.36 4788168.12 451.46
600380.64 4788169.15 450.89
600380.65 4788168.95 448.31
600380.94 4788169.87 446.26
600381.22 4788170.95 446.20
600381.51 4788171.99 445.62
600381.79 4788173.05 445.34
600382.08 4788174.12 445.18
600382.08 4788173.98 443.25
600382.36 4788175.14 444.40
600382.40 4788174.27 432.55
600382.65 4788176.17 443.65
600382.92 4788177.52 447.40
600382.93 4788177.45 446.51
600383.21 4788178.55 446.70
600383.48 4788179.91 450.76
600383.77 4788180.90 449.44
600383.77 4788180.85 448.75
600384.06 4788181.82 447.13
600384.07 4788181.73 445.76
600384.10 4788181.24 438.65
600384.33 4788183.12 450.48
600384.34 4788182.93 447.56
600384.60 4788184.32 452.34
600384.88 4788185.53 454.26
600385.16 4788186.60 454.42
600385.44 4788187.64 453.83
600385.72 4788188.72 453.99
600385.74 4788188.60 452.04
600386.02 4788189.73 452.82
600386.30 4788190.78 452.70
600386.59 4788191.79 451.50
600386.88 4788192.78 450.06
600387.19 4788193.63 446.14
600387.22 4788193.46 443.24
600387.23 4788193.34 441.20
600387.24 4788193.24 439.54
600387.47 4788194.73 446.64
600387.75 4788195.84 447.13
600387.77 4788195.71 444.79
600387.79 4788195.60 442.93
600388.05 4788196.79 445.06
600388.34 4788197.90 445.39
600388.62 4788198.97 445.32
600388.90 4788200.07 445.64
600389.18 4788201.19 446.54
600389.47 4788202.24 445.89
600389.74 4788203.35 446.70
600390.03 4788204.42 446.33
600390.32 4788205.44 445.44
600390.60 4788206.58 446.50
600390.60 4788206.56 446.08
600390.87 4788207.71 447.76
600391.17 4788208.73 446.29
600391.18 4788208.67 445.17
600391.44 4788209.84 447.26
600391.74 4788210.87 445.97
600392.04 4788211.85 444.08
600392.25 4788213.22 450.68
600392.29 4788213.09 447.57
600392.32 4788212.97 444.69
600392.53 4788214.29 450.86
600392.62 4788213.96 442.88
600392.83 4788215.32 449.52
600392.85 4788215.27 448.26
600393.09 4788216.44 450.94
600393.36 4788217.58 452.34
600393.39 4788217.48 449.92
600393.63 4788218.67 453.05
600393.67 4788218.54 449.88
600393.92 4788219.74 452.91
600393.96 4788219.62 449.76
600394.21 4788220.79 452.35
600394.25 4788220.66 448.95
600394.54 4788221.70 448.05
600394.82 4788222.81 448.99
600394.88 4788222.64 444.26
600395.14 4788223.78 446.14
600395.17 4788223.71 443.99
600395.47 4788224.74 442.54
600395.53 4788224.61 438.54
600395.55 4788224.56 437.08
600395.75 4788225.82 442.72
600395.77 4788225.78 441.35
600395.81 4788225.68 438.28
600396.08 4788226.81 439.59
600396.10 4788226.76 438.04
600396.38 4788227.85 438.57
600396.41 4788227.78 436.21
600396.63 4788229.00 440.80
600396.65 4788228.96 439.49
600396.94 4788230.03 439.09
600397.22 4788231.11 439.47
600397.25 4788231.05 437.23
600397.53 4788232.17 437.96
600397.75 4788231.76 423.31
600397.79 4788233.26 439.05
600398.05 4788232.82 422.57
600398.11 4788234.32 437.36
600398.37 4788235.42 438.63
600398.66 4788236.51 438.49
600398.96 4788237.55 437.34
600398.99 4788237.51 435.43
600399.24 4788238.66 437.82
600399.51 4788239.74 438.50
600399.55 4788239.70 436.36
600399.81 4788240.82 437.70
600400.11 4788241.87 436.79
600400.40 4788242.97 436.82
600400.42 4788242.95 435.58
600400.45 4788242.92 434.03
600400.71 4788244.01 435.21
600401.00 4788245.11 434.97
600401.02 4788245.09 434.10
600401.05 4788245.07 432.56
600401.41 4788246.06 428.15
600401.63 4788247.23 432.29
600401.65 4788247.21 430.73
600401.72 4788247.15 427.05
600401.93 4788248.29 431.21
600402.02 4788248.22 426.33
600402.26 4788249.36 429.01
600402.31 4788249.33 426.62
600402.42 4788249.25 420.69
600402.62 4788249.10 410.05
600402.53 4788250.45 429.72
600402.63 4788250.38 424.35
600402.69 4788250.34 421.53
600402.76 4788251.59 432.82
600402.90 4788251.51 425.73
600403.06 4788252.65 431.93
600403.09 4788252.64 430.53
600403.29 4788253.78 434.73
600403.56 4788254.86 435.75
600403.58 4788254.85 434.76
600403.60 4788254.84 433.39
600403.92 4788255.93 432.29
600404.32 4788256.96 426.21
600404.35 4788256.95 424.92
600404.60 4788258.07 426.72
600404.64 4788258.06 425.13
600404.88 4788259.15 427.19
600405.16 4788260.26 427.75
600405.19 4788261.38 439.44
600405.31 4788261.36 433.88
600405.44 4788261.33 427.67
600405.47 4788262.48 439.93
600405.74 4788263.55 440.45
600406.02 4788264.65 440.83
600406.29 4788265.71 440.99
600406.59 4788266.81 440.41
600406.93 4788266.80 425.39
600406.99 4788266.80 422.81
600407.15 4788267.88 428.22
600407.36 4788268.98 432.04
600407.63 4788270.05 432.46
600407.93 4788271.15 431.96
600408.25 4788272.23 430.45
600408.45 4788273.32 434.07
600408.59 4788273.35 428.43
600408.66 4788273.36 425.25
600408.70 4788274.39 435.45
600408.97 4788275.47 436.29
600409.02 4788275.49 434.41
600409.27 4788276.56 435.63
600409.49 4788277.62 438.44
600409.61 4788277.67 433.47
600409.67 4788278.66 442.66
600409.92 4788279.74 443.85
600410.18 4788280.80 444.73
600410.22 4788280.81 443.34
600410.46 4788281.88 445.07
600410.78 4788282.97 443.32
600410.83 4788282.99 441.55
600410.93 4788283.04 437.67
600411.11 4788284.07 441.94
600411.21 4788284.12 438.14
600411.42 4788285.16 440.71
600411.87 4788286.35 434.46
600411.93 4788286.38 432.24
600412.16 4788287.43 434.23
600412.22 4788287.46 432.04
600412.51 4788288.55 432.26
600412.76 4788289.62 433.33
600412.80 4788289.64 432.04
600413.04 4788290.70 433.77
600413.33 4788291.79 433.33
600413.63 4788292.89 433.15
600413.66 4788292.91 432.06
600413.91 4788293.97 432.99
600413.95 4788294.00 431.59
600414.20 4788295.06 433.16
600414.58 4788296.22 429.75
600414.82 4788297.27 431.36
600415.16 4788298.40 429.62
600415.42 4788299.47 430.59
600415.48 4788299.52 428.54
600415.75 4788300.60 429.03
600416.01 4788301.67 430.00
600416.31 4788302.77 429.39
600416.34 4788302.80 428.42
600416.40 4788302.85 426.48
600416.64 4788303.90 428.15
600416.70 4788303.95 426.23
600416.76 4788304.02 423.98
600417.03 4788305.09 424.60
600417.08 4788305.14 422.96
600417.26 4788305.31 417.09
600417.36 4788305.41 413.92
600417.38 4788306.25 422.67
600417.69 4788306.56 412.67
600417.83 4788306.69 408.13
600417.91 4788307.58 414.97
600417.94 4788307.62 413.75
600417.99 4788307.67 412.20
600418.20 4788308.70 414.87
600418.24 4788308.74 413.50
600418.39 4788308.89 408.90
600418.40 4788309.69 417.87
600418.52 4788309.83 413.73
600418.66 4788309.97 409.42
600418.12 4788310.19 435.83
600418.67 4788310.79 418.25
600418.32 4788311.18 438.33
600418.70 4788311.59 426.67
600418.89 4788311.80 420.55
600418.95 4788311.87 418.58
600418.97 4788312.67 427.18
600419.22 4788312.95 419.21
600419.48 4788314.01 420.08
600419.42 4788314.71 431.10
600419.54 4788314.85 427.29
600419.50 4788315.55 437.27
600419.56 4788315.62 435.52
600419.63 4788316.46 442.14
600419.71 4788316.55 439.77
600419.93 4788317.55 441.60
600420.04 4788318.42 446.63
600420.56 4788319.80 439.70
600421.22 4788320.62 419.98
600420.89 4788320.92 438.44
600421.71 4788321.97 413.93
600421.17 4788322.01 438.61
600422.00 4788323.06 414.31
600421.28 4788322.86 443.73
600421.57 4788323.96 443.39
600421.69 4788324.11 440.10
600422.56 4788325.26 414.70
600422.26 4788325.57 431.73
600422.84 4788326.34 415.04
600423.08 4788327.38 416.48
600422.51 4788327.32 440.86
600422.60 4788327.43 438.55
600422.78 4788328.38 441.35
600422.83 4788328.44 440.05
600423.08 4788329.48 440.89
600423.21 4788329.65 437.42
600424.21 4788331.75 417.51
600424.48 4788332.82 418.04
600424.55 4788332.91 416.15
600424.83 4788334.01 416.42
600425.04 4788334.99 418.61
600425.11 4788335.10 416.67
600425.38 4788336.18 417.13
600424.91 4788336.16 437.70
600425.65 4788337.24 417.84
600424.81 4788336.67 448.13
600425.88 4788338.26 419.32
600425.94 4788338.35 417.85
600426.16 4788339.35 419.61
600426.22 4788339.43 418.15
600426.44 4788340.44 419.80
600426.48 4788340.50 418.74
600426.76 4788341.58 419.10
600426.00 4788341.06 446.71
600426.17 4788341.96 449.77
600427.31 4788343.73 420.01
600426.44 4788343.02 450.10
600427.55 4788344.77 421.21
600427.80 4788345.80 422.29
600428.11 4788346.94 421.59
600427.45 4788346.51 446.02
600428.39 4788348.03 421.89
600427.69 4788347.51 447.15
600427.86 4788348.41 449.97
600428.12 4788349.45 450.46
600428.39 4788350.51 450.80
600429.28 4788351.98 428.67
600429.33 4788352.67 434.73
600429.42 4788352.83 432.40
600429.60 4788353.13 427.84
600429.57 4788353.70 435.74
600429.87 4788354.81 435.37
600430.17 4788355.92 435.11
600430.49 4788357.06 434.44
600430.35 4788357.42 444.69
600430.85 4788358.28 432.59
600430.29 4788357.90 452.88
600430.40 4788358.67 457.13
600430.64 4788359.67 458.01
600430.71 4788359.78 456.53
600430.98 4788360.85 456.79
600431.46 4788362.27 452.16
600432.54 4788364.21 426.68
600431.74 4788363.34 452.29
600432.87 4788365.38 425.79
600432.84 4788365.90 433.26
600432.91 4788366.02 431.67
600433.12 4788366.40 426.78
600433.16 4788366.47 425.91
600433.13 4788367.00 433.24
600433.17 4788367.07 432.36
600433.22 4788367.16 431.23
600433.29 4788367.30 429.44
600432.48 4788366.38 454.74
600432.69 4788367.32 456.46
600432.82 4788368.12 459.84
600432.91 4788368.27 457.95
600433.79 4788370.46 444.45
600434.03 4788370.92 438.88
600433.92 4788371.26 447.81
600434.10 4788372.15 450.23
600434.19 4788372.32 448.19
600434.46 4788373.36 448.61
600434.74 4788374.45 448.58
600434.86 4788374.67 445.95
600435.24 4788375.39 437.54
600435.17 4788375.80 445.36
600435.34 4788376.13 441.61
600435.54 4788376.50 437.32
600435.83 4788377.05 430.88
600435.00 4788376.02 455.39
600435.52 4788377.02 443.95
600435.14 4788376.82 458.48
600435.42 4788377.89 458.59
600436.13 4788379.78 449.46
600436.35 4788380.21 444.69
600436.48 4788380.47 441.73
600436.56 4788381.16 446.25
600436.78 4788381.59 441.51
600437.94 4788384.39 422.72
600438.23 4788385.50 422.78
600438.52 4788386.59 422.86
600438.78 4788387.64 423.52
600439.01 4788388.62 424.84
600438.46 4788388.03 442.52
600439.27 4788389.67 425.51
600439.52 4788390.69 426.25
600439.77 4788391.72 427.10
600438.65 4788389.96 456.14
600440.01 4788392.71 428.20
600440.25 4788393.72 429.25
600440.32 4788394.37 433.65
600440.48 4788394.69 430.40
600440.69 4788395.64 432.01
600440.74 4788395.73 431.06
600440.98 4788396.72 432.10
600439.61 4788394.40 465.55
600441.22 4788397.73 433.09
600441.47 4788398.74 433.90
600441.71 4788399.73 434.96
600440.67 4788398.06 461.19
600440.77 4788398.75 464.95
600441.06 4788399.83 464.80
600441.26 4788400.74 466.33
600441.54 4788401.80 466.37
600441.61 4788401.95 464.96
600441.99 4788403.24 463.07
600442.07 4788403.41 461.56
600442.15 4788404.05 465.38
600442.48 4788405.22 464.65
600443.75 4788407.95 440.13
600442.50 4788405.72 469.61
600442.77 4788406.77 469.93
600442.70 4788407.09 476.34
600443.07 4788408.34 474.91
600443.28 4788409.25 476.08
600443.64 4788410.50 474.71
600444.00 4788411.73 473.10
600445.51 4788415.04 444.91
600444.54 4788413.37 468.45
600445.73 4788416.01 446.17
600444.81 4788414.41 468.51
600446.03 4788417.10 445.97
600444.89 4788415.04 472.44
600446.23 4788418.01 447.70
600445.16 4788416.09 472.40
600446.47 4788419.00 448.35
600446.72 4788420.02 449.13
600445.82 4788418.43 470.76
600446.96 4788420.98 449.95
600447.24 4788422.08 450.09
600447.53 4788423.17 449.91
600447.87 4788424.38 449.20
600448.16 4788425.47 448.99
600448.45 4788426.59 448.98
600448.73 4788427.64 449.11
600448.95 4788428.60 450.32
600447.85 4788426.50 474.78
600449.20 4788429.59 450.89
600449.52 4788430.77 450.45
600449.72 4788431.65 451.85
600450.04 4788432.82 451.43
600450.34 4788433.93 451.15
600450.65 4788435.09 450.84
600450.75 4788435.33 449.00
600451.05 4788436.44 448.73
600451.36 4788437.59 448.52
600451.64 4788438.66 448.53
600451.94 4788439.78 448.50
600452.24 4788440.90 448.20
600452.53 4788442.02 448.14
600452.82 4788443.11 448.08
600451.49 4788440.38 475.35
600451.59 4788440.61 473.73
600451.76 4788441.42 475.46
600452.17 4788442.82 473.35
600452.15 4788443.16 478.32
600452.50 4788444.39 477.33
600452.76 4788445.42 477.52
600453.21 4788446.90 474.89
600453.62 4788447.89 468.16
600454.74 4788450.56 449.86
600455.03 4788451.66 449.75
600454.99 4788451.98 455.15
600455.07 4788452.15 453.98
600455.40 4788452.94 448.62
600455.00 4788452.40 459.56
600455.29 4788453.08 454.97
600455.21 4788453.29 461.00
600455.31 4788453.53 459.40
600455.35 4788454.01 463.30
600455.46 4788454.69 466.14
600455.64 4788455.50 467.83
600455.82 4788456.36 469.46
600456.17 4788457.58 468.45
600456.29 4788457.87 466.57
600456.52 4788458.83 467.46
600456.62 4788459.09 465.83
600457.04 4788460.49 463.71
600457.36 4788461.67 463.23
600457.46 4788461.91 461.70
600457.48 4788462.34 465.79
600457.65 4788463.15 467.68
600457.88 4788464.09 468.47
600458.15 4788465.13 468.87
600458.43 4788466.21 468.80
600458.57 4788466.94 471.14
600458.66 4788467.16 469.78
600458.82 4788467.92 471.67
600459.04 4788468.85 472.66
600459.30 4788469.87 473.01
600459.62 4788471.04 472.57
600459.71 4788471.27 471.19
600459.99 4788472.34 471.23
600460.06 4788472.51 470.19
600460.37 4788473.66 469.85
600460.42 4788473.81 469.00
600461.31 4788476.04 455.65
600460.62 4788474.66 470.37
600461.60 4788477.13 455.70
600460.58 4788474.93 475.23
600460.77 4788475.41 472.42
600460.89 4788476.07 474.87
600460.94 4788476.58 478.27
600461.26 4788477.74 477.83
600461.50 4788478.71 478.51
600461.74 4788479.68 479.13
600462.12 4788481.01 477.71
600463.21 4788483.79 461.79
600463.55 4788484.65 456.86
600462.66 4788482.73 474.05
600463.26 4788484.26 465.33
600462.86 4788483.60 475.35
600463.53 4788485.32 465.61
600464.11 4788486.80 457.18
600463.14 4788484.68 475.33
600463.98 4788486.82 463.28
600464.12 4788487.19 461.15
600464.39 4788487.87 457.30
600463.46 4788485.87 474.83
600463.84 4788486.82 469.47
600464.69 4788489.00 457.20
600464.11 4788487.87 469.65
600464.25 4788488.25 467.56
600464.97 4788490.09 457.29
600463.84 4788487.55 477.61
600464.17 4788488.38 472.96
600464.73 4788489.83 464.91
600464.11 4788488.58 477.83
600464.22 4788488.87 476.23
600464.55 4788489.70 471.64
600465.53 4788492.24 457.61
600464.92 4788491.01 470.47
600464.77 4788490.99 476.55
600465.42 4788492.65 467.45
600465.32 4788492.76 472.89
600465.42 4788493.02 471.47
600465.54 4788493.33 469.80
600465.65 4788493.62 468.21
600466.34 4788495.40 458.50
600465.45 4788493.44 475.06
600465.46 4788493.82 478.95
600465.68 4788494.73 479.90
600465.77 4788495.29 482.67
600466.34 4788497.13 478.70
600467.68 4788500.62 460.08
600466.52 4788497.94 480.17
600466.86 4788498.83 475.46
600466.64 4788498.58 482.54
600466.82 4788499.06 480.00
600466.66 4788498.99 486.07
600466.84 4788499.46 483.60
600467.11 4788500.50 483.86
600467.16 4788500.98 486.98
600469.01 4788505.83 461.72
600467.39 4788501.91 487.82
600469.27 4788506.86 462.16
600469.24 4788507.12 466.49
600469.53 4788507.87 462.65
600469.76 4788508.82 463.46
600470.04 4788509.91 463.51
600469.47 4788508.72 475.24
600469.79 4788509.57 470.90
600470.07 4788510.32 467.11
600470.32 4788510.98 463.75
600469.25 4788508.48 482.00
600469.64 4788509.52 476.69
600470.40 4788511.52 466.59
600470.62 4788512.10 463.62
600469.45 4788509.33 483.18
600469.92 4788510.57 476.93
600470.20 4788511.32 473.17
600470.31 4788511.62 471.63
600471.19 4788514.29 463.75
600469.75 4788510.79 486.82
600469.97 4788511.70 487.67
600469.97 4788512.04 491.41
600470.10 4788512.38 489.72
600470.01 4788512.46 494.65
600470.25 4788513.11 491.45
600470.50 4788513.77 488.16
600470.81 4788514.91 487.97
600470.96 4788515.32 485.93
600470.31 4788513.89 498.20
600470.94 4788515.59 489.92
600471.22 4788516.67 490.00
600471.42 4788517.20 487.43
600471.60 4788518.00 488.75
600471.88 4788519.08 488.87
600472.05 4788519.83 490.44
600472.18 4788520.20 488.67
600472.49 4788521.03 484.68
600472.48 4788521.31 488.60
600474.43 4788526.91 467.09
600474.71 4788527.65 463.59
600474.75 4788528.08 466.88
600475.02 4788529.14 467.05
600475.27 4788529.82 463.85
600475.25 4788530.07 467.92
600475.57 4788530.95 463.80
600475.85 4788532.03 463.93
600476.05 4788532.88 465.20
600476.15 4788533.17 463.84
600476.32 4788533.95 465.39
600476.41 4788534.18 464.28
600476.37 4788534.39 468.52
600476.69 4788535.27 464.44
600476.99 4788536.39 464.41
600477.26 4788537.44 464.74
600476.62 4788536.01 476.38
600477.57 4788538.61 464.51
600476.87 4788537.02 476.82
600477.13 4788537.73 473.58
600477.88 4788539.77 464.31
600477.42 4788538.83 473.64
600478.17 4788540.88 464.33
600477.47 4788539.29 476.57
600477.61 4788539.67 474.84
600477.69 4788540.19 477.49
600478.76 4788543.12 464.35
600477.78 4788540.73 480.03
600479.04 4788544.20 464.49
600478.44 4788542.87 475.42
600479.36 4788545.39 464.22
600478.53 4788543.41 477.97
600478.62 4788543.66 476.87
600478.83 4788544.25 474.24
600479.65 4788546.50 464.27
600478.02 4788542.33 487.65
600478.62 4788544.27 483.96
600480.24 4788548.74 464.26
600478.78 4788545.03 485.45
600478.59 4788544.79 491.30
600479.30 4788547.05 486.27
600479.71 4788548.20 481.27
600479.78 4788548.69 483.95
600480.39 4788550.69 480.10
600480.97 4788552.28 473.24
600481.71 4788554.33 464.36
600480.13 4788550.26 486.72
600480.19 4788550.71 489.52
600480.43 4788551.40 486.56
600480.29 4788551.30 491.69
600480.50 4788551.87 489.27
600480.67 4788552.64 490.67
600480.64 4788552.85 494.46
600480.83 4788553.38 492.23
600481.35 4788555.13 489.45
600481.61 4788555.84 486.47
600481.76 4788556.58 488.02
600481.98 4788557.47 488.91
600482.30 4788558.67 488.51
600483.21 4788561.22 477.90
600484.35 4788564.41 464.58
600483.41 4788562.08 478.98
600484.63 4788565.49 464.79
600483.74 4788563.27 478.63
600484.91 4788566.56 465.02
600483.96 4788564.21 479.38
600484.11 4788564.92 481.03
600484.37 4788565.94 481.42
600484.52 4788566.35 479.76
600484.65 4788566.99 481.68
600484.86 4788567.61 479.18
600484.88 4788567.95 482.34
600485.00 4788568.27 481.03
600485.16 4788568.73 479.15
600485.15 4788569.00 482.59
600485.37 4788569.90 483.49
600485.76 4788571.28 482.41
600486.12 4788572.61 481.57
600486.28 4788573.06 479.78
600487.45 4788576.35 466.58
600486.44 4788573.80 481.28
600486.57 4788574.15 479.86
600487.70 4788577.36 467.06
600486.85 4788575.23 480.06
600487.07 4788575.86 477.55
600487.95 4788578.35 467.64
600487.27 4788576.72 478.59
600488.18 4788579.30 468.34
600487.47 4788577.58 479.61
600488.45 4788580.35 468.67
600487.75 4788578.63 479.87
600487.99 4788579.34 477.10
600488.22 4788579.99 474.55
600488.68 4788581.29 469.45
600487.58 4788578.46 484.98
600488.92 4788582.27 470.04
600487.81 4788579.37 485.75
600488.26 4788580.67 480.70
600489.15 4788583.20 470.80
600488.56 4788581.79 480.71
600489.36 4788584.09 471.78
600489.64 4788585.17 471.91
600488.98 4788583.56 482.54
600489.37 4788584.66 478.30
600489.90 4788586.20 472.37
600489.39 4788585.02 481.22
600490.13 4788587.11 473.17
600489.38 4788585.26 484.66
600489.49 4788585.57 483.46
600489.72 4788586.22 480.96
600490.37 4788588.09 473.81
600489.57 4788586.07 485.81
600489.70 4788586.74 487.54
600490.06 4788588.03 486.84
600490.11 4788588.45 489.53
600490.20 4788588.70 488.58
600490.35 4788589.43 490.03
600490.41 4788589.87 492.60
600491.16 4788592.28 487.71
600491.43 4788593.35 487.99
600491.73 4788594.49 487.86
600492.61 4788597.01 478.50
600491.94 4788595.37 488.82
600492.28 4788596.62 488.29
600492.39 4788596.92 487.15
600492.54 4788597.37 485.51
600492.65 4788597.94 487.65
600492.79 4788598.36 486.10
600493.50 4788600.42 478.51
600492.82 4788598.71 488.87
600492.68 4788598.58 493.53
600493.04 4788599.60 489.79
600493.14 4788599.91 488.66
600493.28 4788600.30 487.25
600493.38 4788600.60 486.16
600493.22 4788600.40 490.90
600492.81 4788599.47 498.44
600493.11 4788600.61 498.28
600493.45 4788601.87 497.86
600493.23 4788601.50 503.10
600493.39 4788601.95 501.49
600493.76 4788603.04 497.60
600493.36 4788602.12 504.97
600493.38 4788602.45 507.67
600493.47 4788602.97 509.87
600493.60 4788603.62 511.44
600494.09 4788605.31 509.45
600497.01 4788613.82 479.39
600495.68 4788610.19 496.12
600495.95 4788611.00 493.25
600495.98 4788611.35 496.07
600496.14 4788611.80 494.50
600496.27 4788612.19 493.13
600495.21 4788609.34 506.95
600496.78 4788613.93 490.90
600497.86 4788617.09 479.82
600496.47 4788613.30 497.13
600498.16 4788618.25 479.85
600496.41 4788613.36 500.73
600496.81 4788614.80 499.73
600497.04 4788615.73 500.30
600498.03 4788618.65 490.22
600497.32 4788616.83 500.52
600498.30 4788619.71 490.59
600498.59 4788620.81 490.62
600499.47 4788623.38 481.79
600498.66 4788621.29 492.96
600498.85 4788621.82 491.13
600498.99 4788622.48 492.66
600498.95 4788622.65 496.03
600499.15 4788623.23 494.07
600499.25 4788623.52 493.09
600499.66 4788624.98 491.91
600499.85 4788625.53 490.04
600500.55 4788627.60 483.04
600499.93 4788626.03 492.26
600500.10 4788626.53 490.57
600499.42 4788624.78 500.23
600499.44 4788625.11 503.00
600499.65 4788625.72 500.93
600499.60 4788625.81 504.36
600499.77 4788626.33 502.61
600500.04 4788627.38 502.95
600500.25 4788628.01 500.85
600500.40 4788628.68 502.31
600501.47 4788631.87 491.70
600502.27 4788634.21 483.90
600500.49 4788629.22 504.33
600500.88 4788630.36 500.55
600501.16 4788631.44 500.68
600501.73 4788633.12 495.13
600501.94 4788633.75 493.04
600502.80 4788636.30 484.61
600501.41 4788632.43 501.20
600502.32 4788635.13 492.30
600503.06 4788637.34 485.04
600501.98 4788634.38 498.46
600503.31 4788638.31 485.54
600502.10 4788634.99 500.25
600502.29 4788635.56 498.39
600503.59 4788639.42 485.75
600502.89 4788637.57 495.45
600503.43 4788639.18 490.19
600503.86 4788640.44 486.08
600502.14 4788635.60 505.65
600502.57 4788636.89 501.46
600504.13 4788641.52 486.39
600502.40 4788636.62 505.93
600503.87 4788640.98 491.80
600502.85 4788638.20 504.56
600504.08 4788641.85 492.75
600502.98 4788638.84 506.08
600503.12 4788639.25 504.77
600503.28 4788639.74 503.19
600503.00 4788639.15 508.80
600503.23 4788639.84 506.59
600503.37 4788640.24 505.30
600505.19 4788645.66 487.87
600503.34 4788640.39 508.40
600504.06 4788642.55 501.46
600505.44 4788646.66 488.30
600503.65 4788641.57 508.29
600505.02 4788645.65 495.28
600505.71 4788647.73 488.62
600504.09 4788643.12 506.92
600505.09 4788646.10 497.41
600505.98 4788648.77 488.91
600504.03 4788643.19 510.35
600504.33 4788644.09 507.50
600505.35 4788647.14 497.82
600504.72 4788645.49 506.61
600505.46 4788647.72 499.55
600505.57 4788648.04 498.54
600504.53 4788645.18 511.25
600505.61 4788648.42 501.01
600505.80 4788649.22 502.04
600505.93 4788649.61 500.78
600506.21 4788650.44 498.19
600506.46 4788651.43 498.74
600506.64 4788651.97 497.04
600507.28 4788653.90 490.99
600507.53 4788654.88 491.47
600507.10 4788653.85 498.33
600507.23 4788654.46 499.95
600507.92 4788656.55 493.46
600507.55 4788655.67 499.83
600508.09 4788657.31 494.73
600507.90 4788656.95 499.34
600508.11 4788657.59 497.37
600508.29 4788658.14 495.68
600507.95 4788657.37 501.67
600508.15 4788657.96 499.84
600508.26 4788658.54 501.55
600508.81 4788660.43 499.34
600509.08 4788661.26 496.78
600509.31 4788662.16 497.48
600509.04 4788661.60 502.80
600509.34 4788662.51 500.02
600509.18 4788662.25 504.22
600509.35 4788662.79 502.60
600509.59 4788663.48 500.48
600509.24 4788662.68 506.48
600509.29 4788663.05 508.76
600509.38 4788663.56 510.73
600509.69 4788664.74 510.57
600509.86 4788665.50 511.75
600510.17 4788666.68 511.63
600510.68 4788668.43 509.85
600511.01 4788669.67 509.54
600511.20 4788670.25 507.83
600512.02 4788672.73 500.47
600511.16 4788670.35 510.96
600512.27 4788673.74 500.93
600511.67 4788672.38 511.74
600512.28 4788674.23 506.31
600512.71 4788675.78 505.11
600512.94 4788676.47 503.11
600512.53 4788675.45 509.47
600512.67 4788675.87 508.25
600512.81 4788676.31 506.95
600513.13 4788677.29 504.09
600512.89 4788676.79 508.92
600513.49 4788678.62 503.59
600512.92 4788677.11 511.36
600513.74 4788679.61 504.07
600513.10 4788677.88 512.46
600513.99 4788680.58 504.63
600514.23 4788681.55 505.18
600514.38 4788682.26 506.48
600514.19 4788681.90 510.85
600514.60 4788683.15 507.25
600514.26 4788682.34 512.89
600514.47 4788683.22 513.69
600514.71 4788684.16 514.30
600514.86 4788684.85 515.64
600514.96 4788685.15 514.79
600515.80 4788687.96 510.07
600516.14 4788689.23 509.77
600516.31 4788689.97 510.97
600516.54 4788690.89 511.64
600516.80 4788691.93 511.98
600517.02 4788692.84 512.70
600517.28 4788693.84 513.15
600517.66 4788695.23 512.53
600517.77 4788695.81 514.12
600518.04 4788696.85 514.47
600518.27 4788697.79 515.08
600518.52 4788698.77 515.61
600518.79 4788699.82 515.89
600519.05 4788700.86 516.25
600519.33 4788701.94 516.49
600519.40 4788702.16 515.89
600519.54 4788702.80 517.33
600519.84 4788703.94 517.38
600520.00 4788704.66 518.62
600520.26 4788705.68 518.99
600520.55 4788706.80 519.12
600520.70 4788707.28 517.84
600520.98 4788708.36 518.06
600521.29 4788709.54 518.05
600521.40 4788710.09 519.70
600521.57 4788710.82 520.89
600521.45 4788710.67 524.36
600521.83 4788711.87 521.19
600521.61 4788711.40 525.54
600522.19 4788713.18 520.83
600521.65 4788711.74 527.70
600521.89 4788712.48 525.75
600522.06 4788713.00 524.36
600522.45 4788714.21 521.18
600521.11 4788710.28 534.68
600521.60 4788711.79 530.67
600521.95 4788712.87 527.83
600522.24 4788713.78 525.43
600522.73 4788715.28 521.46
600521.66 4788712.19 532.65
600521.90 4788712.93 530.71
600522.32 4788714.23 527.28
600522.53 4788714.89 525.54
600521.35 4788711.43 537.73
600521.92 4788713.20 533.09
600521.61 4788712.45 538.08
600521.54 4788712.45 541.09
600521.94 4788713.91 540.30
600522.08 4788714.57 541.61
600523.19 4788718.23 535.12
600524.38 4788721.91 525.58
600522.88 4788717.45 540.13
600522.79 4788717.39 543.28
600523.67 4788720.14 536.20
600524.92 4788724.05 526.12
600525.19 4788725.08 526.47
600525.29 4788725.40 525.66
600524.34 4788722.66 535.72
600525.46 4788726.14 526.78
600524.61 4788723.72 535.98
600525.75 4788727.27 526.87
600526.04 4788728.37 527.09
600524.59 4788724.05 541.08
600524.64 4788724.43 543.07
600526.63 4788730.63 527.32
600524.77 4788725.04 544.45
600525.07 4788726.19 544.50
600525.30 4788726.89 542.72
600525.41 4788727.44 544.26
600526.56 4788731.27 537.57
600527.67 4788734.75 528.82
600527.88 4788735.61 529.63
600527.94 4788736.01 531.58
600528.18 4788736.74 529.74
600526.70 4788732.33 543.70
600526.75 4788732.67 545.75
600528.16 4788737.11 534.70
600528.17 4788737.34 537.06
600528.99 4788739.91 530.69
600527.31 4788734.83 546.18
600527.48 4788735.58 547.23
600527.64 4788736.10 545.94
600527.59 4788736.12 548.77
600527.81 4788737.05 549.36
600527.95 4788737.68 550.67
600528.13 4788738.45 551.64
600530.83 4788747.13 533.30
600531.09 4788748.16 533.67
600531.31 4788749.05 534.41
600531.62 4788750.23 534.43
600531.73 4788750.80 535.90
600532.02 4788751.92 536.07
600532.16 4788752.35 535.03
600532.24 4788752.79 536.82
600532.51 4788753.87 537.11
600532.78 4788754.90 537.45
600532.94 4788755.40 536.24
600533.05 4788755.96 537.79
600533.32 4788757.03 538.03
600533.59 4788758.10 538.37
600532.24 4788754.01 550.84
600533.90 4788759.27 538.38
600532.56 4788755.24 550.76
600534.17 4788760.30 538.78
600534.45 4788761.42 538.92
600533.58 4788758.85 547.80
600534.83 4788762.81 538.49
600535.01 4788763.57 539.46
600533.93 4788760.36 549.84
600535.27 4788764.61 539.87
600535.52 4788765.58 540.37
600535.78 4788766.62 540.77
600535.93 4788767.08 539.69
600536.19 4788768.11 540.04
600534.98 4788764.46 551.31
600536.47 4788769.21 540.32
600536.63 4788769.92 541.41
600534.86 4788764.49 556.72
600535.25 4788765.72 553.90
600535.59 4788766.81 551.37
600536.84 4788770.78 542.22
600535.44 4788766.53 554.73
600537.25 4788772.27 541.52
600535.55 4788767.06 556.27
600535.73 4788767.63 554.96
600536.87 4788771.28 546.58
600535.70 4788767.75 557.38
600537.03 4788771.98 547.68
600536.47 4788770.37 554.11
600536.77 4788771.33 551.92
600536.54 4788770.81 555.79
600536.74 4788771.45 554.35
600536.19 4788769.89 560.63
600536.46 4788770.91 560.96
600536.46 4788771.12 563.22
600536.49 4788771.40 565.23
600536.66 4788772.14 566.25
600536.69 4788772.44 568.20
600536.87 4788773.20 569.19
600537.02 4788773.86 570.32
600538.12 4788777.57 564.71
600538.30 4788778.15 563.43
600540.45 4788785.19 550.34
600541.04 4788787.09 546.12
600541.29 4788788.10 546.60
600540.24 4788784.92 556.29
600541.47 4788788.87 547.54
600539.22 4788781.86 565.75
600541.11 4788787.89 552.40
600541.84 4788790.23 547.23
600539.49 4788782.91 566.03
600542.10 4788791.27 547.58
600540.82 4788787.36 558.89
600541.01 4788787.97 557.54
600541.76 4788790.36 552.28
600542.35 4788792.25 548.14
600540.46 4788786.37 563.67
600541.06 4788788.32 559.40
600541.49 4788789.89 558.61
600542.86 4788794.27 549.02
600541.21 4788789.16 562.82
600542.09 4788791.99 556.62
600540.83 4788788.14 567.68
600541.85 4788791.61 562.70
600542.17 4788792.63 560.50
600543.67 4788797.43 550.03
600541.47 4788790.58 567.58
600541.96 4788792.15 564.17
600543.90 4788798.37 550.66
600541.58 4788791.11 569.00
600541.78 4788791.74 567.63
600541.91 4788792.35 568.92
600541.79 4788792.16 571.91
600542.01 4788792.87 570.38
600542.07 4788793.25 572.17
600542.16 4788793.54 571.54
600542.09 4788793.49 574.20
600544.67 4788801.97 558.61
600545.55 4788804.81 552.52
600544.03 4788800.09 565.20
600544.69 4788802.22 560.64
600545.85 4788805.94 552.69
600543.69 4788799.19 569.71
600543.88 4788799.79 568.42
600546.09 4788806.92 553.23
600543.99 4788800.34 569.81
600543.86 4788800.12 572.84
600543.89 4788800.39 574.80
600544.17 4788801.47 575.08
600544.34 4788802.21 576.04
600544.38 4788802.53 577.91
600544.53 4788803.18 579.03
600544.59 4788803.58 580.74
600548.47 4788816.09 554.55
600545.81 4788807.68 574.65
600548.68 4788816.96 555.26
600546.04 4788808.61 575.26
600546.25 4788809.28 573.86
600546.29 4788809.60 575.70
600546.92 4788811.63 571.46
600549.25 4788819.15 555.82
600546.24 4788809.63 578.17
600546.56 4788810.84 578.14
600546.57 4788811.06 580.19
600547.05 4788812.60 577.01
600547.26 4788813.46 577.70
600547.95 4788815.69 573.12
600547.75 4788815.25 576.53
600548.01 4788816.06 574.86
600550.77 4788825.00 556.48
600547.78 4788815.50 578.50
600551.03 4788826.04 556.86
600548.39 4788817.67 576.54
600548.68 4788818.96 578.87
600548.69 4788819.19 580.85
600549.64 4788822.25 574.63
600549.49 4788821.96 577.73
600549.64 4788822.63 578.81
600549.84 4788823.47 579.61
600550.06 4788824.35 580.26
600551.76 4788830.04 571.29
600552.40 4788832.11 567.11
600553.56 4788835.88 559.53
600550.91 4788827.46 578.91
600552.11 4788831.35 571.10
600553.80 4788836.86 560.03
600552.34 4788832.30 571.67
600552.58 4788833.07 570.13
600554.06 4788837.88 560.51
600552.13 4788831.78 575.16
600552.36 4788832.52 573.67
600553.13 4788835.04 568.64
600554.33 4788838.93 560.87
600554.56 4788839.87 561.47
600554.61 4788840.21 563.26
600554.88 4788841.09 561.49
600552.50 4788833.54 579.01
600553.73 4788837.69 573.19
600553.90 4788838.25 572.08
600554.54 4788840.33 567.95
600555.42 4788843.22 562.23
600553.94 4788838.57 573.93
600554.28 4788839.68 571.74
600554.47 4788840.30 570.50
600553.63 4788837.75 577.96
600553.91 4788838.84 578.27
600553.87 4788838.86 580.62
600554.16 4788840.00 580.82
600556.94 4788849.22 565.18
600554.90 4788842.75 580.26
600557.32 4788850.67 564.80
600557.57 4788851.66 565.30
600557.71 4788852.10 564.44
600555.02 4788843.51 583.58
600558.00 4788853.22 564.71
600555.21 4788844.32 584.42
600558.35 4788854.56 564.54
600557.52 4788852.03 571.88
600558.61 4788855.57 565.02
600557.92 4788853.51 571.43
600558.87 4788856.60 565.45
600557.71 4788853.00 574.83
600558.28 4788854.86 571.24
600559.12 4788857.60 565.96
600558.12 4788854.52 574.30
600558.62 4788856.14 571.18
600559.37 4788858.59 566.48
600558.29 4788855.24 575.33
600558.46 4788855.80 574.25
600558.93 4788857.33 571.32
600558.22 4788855.20 577.80
600558.65 4788856.60 575.11
600558.45 4788856.11 578.45
600558.59 4788856.58 577.56
600558.78 4788857.37 578.43
600559.20 4788858.74 575.82
600558.54 4788856.77 581.96
600558.76 4788857.66 582.62
600336.33 4788000.58 479.26
600336.64 4788001.83 480.00
600336.60 4788001.60 478.93
600336.98 4788003.24 481.41
600336.94 4788003.02 480.40
600336.89 4788002.70 478.90
600337.28 4788004.44 481.93
600337.23 4788003.42 472.02
600337.84 4788006.51 481.39
600337.50 4788004.41 471.54
600337.95 4788006.48 476.04
600338.23 4788007.56 476.03
600338.52 4788008.66 476.00
600338.75 4788009.41 474.39
600338.66 4788008.79 471.42
600338.62 4788008.53 470.18
600339.02 4788010.33 473.53
600338.91 4788009.61 470.08
600339.30 4788011.39 473.36
600339.16 4788010.48 468.99
600339.59 4788012.49 473.33
600339.36 4788011.00 466.11
600339.59 4788011.76 464.47
600339.53 4788011.36 462.52
600339.85 4788012.62 463.28
600339.81 4788012.38 462.11
600340.25 4788014.44 466.78
600340.18 4788014.04 464.83
600340.56 4788015.67 467.40
600340.84 4788016.77 467.40
600340.80 4788016.49 466.03
600341.06 4788017.41 465.12
600340.97 4788016.80 462.07
600341.39 4788018.74 466.27
600341.32 4788018.32 464.17
600341.28 4788018.01 462.60
600341.61 4788019.37 463.84
600341.96 4788020.89 465.99
600342.22 4788021.78 464.88
600342.51 4788022.90 465.04
600342.45 4788022.54 463.18
600342.81 4788024.11 465.52
600342.75 4788023.66 463.21
600343.12 4788025.34 466.24
600343.40 4788026.39 465.95
600343.73 4788027.76 467.41
600343.67 4788027.33 465.16
600344.02 4788028.88 467.45
600344.36 4788030.31 469.24
600344.30 4788029.88 467.02
600344.64 4788031.32 468.74
600344.58 4788030.93 466.69
600344.91 4788032.33 468.36
600344.82 4788031.72 465.12
600345.36 4788034.54 474.20
600345.21 4788033.47 468.54
600345.68 4788035.87 475.54
600345.46 4788034.36 467.51
600345.96 4788036.91 475.22
600345.87 4788036.28 471.84
600345.77 4788035.61 468.25
600346.24 4788037.95 475.01
600346.15 4788037.33 471.70
600346.10 4788036.99 469.89
600346.56 4788039.31 476.43
600346.86 4788040.46 476.82
600346.80 4788040.05 474.62
600347.13 4788041.50 476.50
600347.08 4788041.09 474.29
600347.35 4788042.12 474.05
600347.68 4788043.48 475.49
600347.93 4788044.33 474.24
600347.90 4788044.10 472.97
600348.32 4788046.20 478.51
600348.17 4788045.08 472.30
600348.60 4788047.26 478.45
600348.50 4788046.52 474.37
600348.90 4788048.45 478.97
600348.87 4788048.19 477.53
600349.12 4788049.01 476.15
600349.03 4788048.40 472.74
600349.29 4788049.29 471.51
600349.22 4788048.79 468.67
600349.63 4788050.80 474.02
600349.59 4788050.48 472.19
600349.55 4788050.20 470.59
600349.85 4788051.37 470.97
600349.80 4788051.01 468.92
600349.67 4788050.05 463.45
600349.96 4788051.18 463.71
600350.14 4788051.40 458.57
600350.11 4788051.20 457.42
600350.59 4788053.72 465.75
600350.43 4788052.56 459.01
600350.91 4788055.06 467.11
600350.72 4788053.66 458.98
600351.01 4788054.79 459.22
600351.53 4788057.61 469.35
600351.83 4788058.84 470.25
600352.09 4788059.76 469.18
600351.90 4788058.26 460.26
600351.87 4788058.00 458.69
600352.31 4788060.31 466.05
600352.16 4788059.13 458.99
600352.60 4788061.39 465.98
600352.48 4788060.48 460.49
600352.99 4788063.39 471.51
600352.75 4788061.44 459.73
600353.35 4788065.00 474.70
600353.30 4788064.63 472.41
600353.15 4788063.47 465.36
600353.66 4788066.29 476.07
600353.57 4788065.63 472.01
600354.02 4788068.02 480.02
600353.97 4788067.61 477.46
600353.87 4788066.78 472.34
600354.29 4788069.03 479.65
600354.26 4788068.76 478.00
600354.58 4788070.10 479.62
600354.51 4788069.53 476.08
600354.86 4788071.19 479.76
600354.78 4788070.58 475.91
600355.20 4788072.77 482.88
600355.12 4788072.10 478.66
600355.07 4788071.68 476.06
600355.44 4788073.46 480.55
600355.39 4788073.07 478.05
600355.31 4788072.40 473.85
600355.71 4788074.46 480.04
600355.96 4788075.28 478.47
600355.87 4788074.51 473.55
600355.78 4788073.73 468.55
600355.64 4788072.61 461.42
600356.26 4788076.45 479.07
600356.23 4788076.25 477.80
600356.53 4788077.41 478.36
600356.50 4788077.17 476.78
600356.47 4788076.92 475.16
600356.79 4788078.38 477.63
600357.17 4788080.28 483.08
600357.14 4788080.04 481.49
600357.45 4788081.29 482.70
600357.43 4788081.16 481.84
600357.41 4788080.93 480.31
600357.72 4788082.34 482.57
600357.70 4788082.09 480.90
600357.99 4788083.29 481.75
600358.29 4788084.48 482.62
600358.24 4788084.06 479.81
600358.20 4788083.70 477.37
600358.56 4788085.51 482.35
600358.83 4788086.51 481.88
600359.10 4788087.47 481.17
600359.08 4788087.29 479.90
600359.03 4788086.85 476.90
600359.37 4788088.38 480.06
600359.29 4788087.64 475.04
600359.60 4788089.00 477.00
600359.56 4788088.66 474.61
600359.91 4788090.38 479.16
600360.18 4788091.31 478.19
600360.15 4788091.07 476.49
600360.13 4788090.84 474.90
600360.44 4788092.19 476.87
600360.34 4788091.23 470.13
600360.31 4788090.95 468.12
600360.72 4788093.21 476.47
600360.60 4788092.10 468.66
600360.42 4788090.41 456.66
600360.92 4788093.59 471.59
600360.83 4788092.65 464.91
600360.80 4788092.36 462.85
600361.08 4788093.39 462.42
600361.07 4788093.30 461.82
600361.38 4788094.70 464.11
600361.36 4788094.43 462.17
600361.34 4788094.30 461.21
600361.31 4788094.02 459.22
600361.77 4788096.85 471.82
600361.73 4788096.40 468.62
600362.05 4788097.92 471.93
600362.35 4788099.11 472.68
600362.33 4788098.91 471.19
600362.31 4788098.70 469.68
600362.65 4788100.37 474.18
600362.93 4788101.44 474.08
600363.22 4788102.63 475.05
600363.21 4788102.48 473.91
600363.16 4788102.03 470.54
600363.47 4788103.35 472.34
600363.44 4788103.07 470.20
600363.77 4788104.66 474.25
600363.75 4788104.38 472.12
600364.07 4788105.92 475.61
600364.05 4788105.72 474.05
600364.37 4788107.16 476.99
600364.35 4788106.98 475.61
600364.65 4788108.23 476.88
600364.64 4788108.08 475.76
600364.92 4788109.25 476.61
600365.21 4788110.31 476.50
600365.14 4788109.55 470.52
600365.11 4788109.25 468.17
600364.90 4788106.89 449.69
600365.42 4788110.63 470.73
600365.41 4788110.54 470.02
600365.71 4788111.83 471.62
600366.02 4788113.27 474.67
600365.97 4788112.62 469.46
600366.29 4788114.13 472.96
600366.27 4788113.88 470.91
600366.21 4788113.20 465.43
600366.55 4788115.04 471.81
600366.45 4788113.83 461.94
600366.76 4788115.18 464.10
600366.74 4788114.91 461.82
600367.09 4788116.83 468.91
600367.06 4788116.51 466.24
600367.03 4788116.15 463.34
600367.37 4788117.88 468.62
600367.63 4788118.75 467.00
600367.53 4788117.39 455.70
600367.84 4788118.87 458.95
600367.82 4788118.49 455.75
600368.14 4788120.12 460.50
600368.09 4788119.50 455.22
600368.08 4788119.30 453.54
600368.43 4788121.33 461.50
600368.39 4788120.80 457.02
600368.38 4788120.54 454.74
600368.67 4788121.85 456.81
600368.66 4788121.64 455.01
600368.65 4788121.52 453.94
600368.93 4788122.54 453.36
600369.24 4788123.96 456.35
600369.22 4788123.78 454.79
600369.21 4788123.61 453.33
600369.54 4788125.27 458.28
600369.53 4788125.07 456.57
600369.82 4788126.30 458.02
600370.12 4788127.60 459.87
600370.38 4788128.44 457.86
600370.67 4788129.58 458.28
600370.95 4788130.63 458.12
600370.92 4788130.14 453.63
600371.24 4788131.73 458.20
600371.22 4788131.50 456.14
600371.51 4788132.73 457.63
600371.80 4788133.81 457.55
600371.79 4788133.66 456.12
600372.06 4788134.64 455.34
600372.36 4788135.86 456.54
600372.35 4788135.68 454.85
600372.64 4788136.93 456.54
600372.91 4788137.77 454.13
600373.19 4788138.87 454.41
600373.19 4788138.78 453.53
600373.18 4788138.50 450.76
600373.44 4788138.90 443.98
600373.42 4788138.51 440.13
600373.73 4788140.26 446.82
600374.02 4788141.41 447.38
600374.01 4788141.30 446.31
600374.01 4788141.15 444.74
600374.30 4788142.47 447.16
600374.29 4788142.28 445.31
600374.58 4788143.37 445.21
600374.58 4788143.27 444.26
600374.86 4788144.33 444.07
600375.14 4788145.25 442.21
600375.13 4788144.75 437.02
600375.42 4788146.07 439.56
600375.41 4788145.80 436.71
600375.37 4788144.66 424.78
600375.70 4788147.13 439.10
600375.99 4788148.17 438.66
600376.28 4788149.26 438.61
600376.27 4788149.18 437.66
600376.56 4788150.41 439.25
600376.85 4788151.64 440.85
600376.85 4788151.48 439.09
600377.14 4788152.75 441.11
600377.43 4788154.26 445.79
600377.42 4788154.06 443.55
600377.71 4788155.22 444.34
600378.00 4788156.50 446.63
600378.28 4788157.66 447.48
600378.28 4788157.55 446.19
600378.57 4788158.67 446.59
600378.85 4788159.90 448.32
600378.85 4788159.63 445.19
600378.85 4788158.08 427.04
600379.13 4788160.98 448.36
600379.13 4788160.80 446.25
600379.42 4788162.19 449.96
600379.42 4788162.00 447.64
600379.70 4788163.32 450.53
600379.70 4788163.13 448.25
600379.98 4788164.58 452.67
600379.98 4788164.48 451.54
600380.26 4788165.85 455.17
600380.54 4788166.82 453.87
600380.83 4788167.84 453.17
600381.12 4788168.65 449.72
600381.40 4788169.49 446.66
600381.41 4788169.36 445.05
600381.69 4788170.47 445.31
600381.97 4788171.58 445.74
600381.98 4788171.49 444.57
600381.98 4788171.45 444.01
600382.26 4788172.59 444.67
600382.55 4788173.57 443.38
600382.83 4788174.86 446.12
600383.12 4788175.76 443.71
600383.39 4788176.98 445.59
600383.40 4788176.84 443.71
600383.67 4788178.17 447.13
600383.94 4788179.48 450.41
600383.95 4788179.32 448.20
600383.98 4788178.90 442.17
600384.22 4788180.55 450.36
600384.51 4788181.57 449.51
600384.52 4788181.41 447.09
600384.53 4788181.32 445.81
600384.79 4788182.72 450.69
600384.80 4788182.59 448.78
600385.06 4788183.95 452.91
600385.34 4788185.04 453.25
600385.62 4788186.21 454.66
600385.90 4788187.23 453.85
600386.18 4788188.33 454.18
600386.47 4788189.34 453.28
600386.75 4788190.37 452.68
600387.04 4788191.43 452.33
600387.04 4788191.37 451.40
600387.05 4788191.24 449.29
600387.34 4788192.31 449.16
600387.37 4788192.06 444.89
600387.65 4788193.21 445.93
600387.66 4788193.07 443.65
600387.92 4788194.30 446.27
600387.94 4788194.19 444.38
600388.22 4788195.31 444.95
600388.23 4788195.20 442.94
600388.26 4788195.03 439.95
600388.31 4788194.61 432.58
600388.48 4788196.52 447.46
600388.50 4788196.41 445.45
600388.51 4788196.33 444.08
600388.76 4788197.66 448.38
600388.78 4788197.54 446.18
600388.79 4788197.43 444.14
600389.05 4788198.63 446.55
600389.07 4788198.55 445.07
600389.34 4788199.74 446.96
600389.63 4788200.75 445.84
600389.91 4788201.85 446.08
600390.19 4788202.92 446.05
600390.19 4788202.90 445.68
600390.22 4788202.76 443.06
600390.47 4788204.01 446.12
600390.77 4788205.02 445.06
600391.03 4788206.22 447.21
600391.04 4788206.17 446.18
600391.31 4788207.27 446.95
600391.32 4788207.23 446.16
600391.60 4788208.35 446.82
600391.62 4788208.27 445.11
600391.88 4788209.42 446.85
600392.18 4788210.44 445.46
600392.21 4788210.30 442.18
600392.32 4788209.82 431.67
600392.48 4788211.43 443.65
600392.50 4788211.35 441.72
600392.61 4788210.91 431.65
600392.75 4788212.57 444.79
600393.01 4788213.74 447.07
600393.06 4788213.56 442.85
600393.29 4788214.83 447.26
600393.29 4788214.82 446.98
600393.53 4788216.06 451.18
600393.78 4788217.23 453.40
600393.82 4788217.09 450.02
600394.06 4788218.30 453.61
600394.10 4788218.16 450.15
600394.38 4788219.28 450.94
600394.63 4788220.40 452.55
600394.67 4788220.28 449.29
600394.96 4788221.35 449.03
600395.06 4788221.09 441.72
600395.27 4788222.34 446.85
600395.30 4788222.26 444.50
600395.57 4788223.40 446.04
600395.59 4788223.33 444.23
600395.89 4788224.35 442.52
600395.95 4788224.21 438.59
600396.24 4788225.30 438.35
600396.49 4788226.43 440.04
600396.52 4788226.37 438.20
600396.80 4788227.49 438.91
600396.82 4788227.44 437.43
600396.83 4788227.40 436.20
600397.07 4788228.57 439.26
600397.10 4788228.52 437.70
600397.37 4788229.63 438.28
600397.63 4788230.75 439.79
600397.67 4788230.68 437.22
600397.87 4788230.29 423.81
600397.92 4788231.85 440.12
600397.95 4788231.79 438.00
600398.17 4788231.38 423.35
600398.22 4788232.88 438.47
600398.46 4788232.45 422.63
600398.50 4788233.98 439.07
600398.53 4788233.93 436.95
600398.76 4788235.09 440.52
600398.80 4788235.03 438.01
600399.08 4788236.12 438.03
600399.36 4788237.20 438.38
600399.37 4788237.17 437.33
600399.64 4788238.30 438.73
600399.65 4788238.28 437.95
600399.92 4788239.37 438.85
600400.22 4788240.44 437.77
600400.48 4788241.53 438.82
600400.52 4788241.49 436.69
600400.79 4788242.61 437.61
600400.81 4788242.59 436.54
600400.86 4788242.54 434.00
600401.12 4788243.62 434.72
600401.14 4788243.61 433.96
600401.41 4788244.73 435.01
600401.80 4788245.69 428.54
600402.05 4788246.83 430.89
600402.12 4788246.77 427.16
600402.32 4788247.91 431.36
600402.70 4788248.95 426.47
600403.01 4788248.71 409.87
600402.95 4788250.05 428.54
600402.99 4788250.02 426.34
600403.16 4788251.21 432.84
600403.22 4788251.17 429.57
600403.42 4788252.29 433.90
600403.45 4788252.27 432.10
600403.69 4788253.41 435.04
600403.96 4788254.48 435.46
600404.27 4788255.57 434.51
600404.31 4788255.56 432.47
600404.59 4788256.63 432.49
600404.67 4788256.59 428.28
600404.71 4788256.58 426.26
600405.02 4788257.68 425.22
600405.28 4788258.76 426.60
600405.54 4788259.88 427.75
600405.83 4788260.95 427.74
600405.86 4788260.95 426.33
600405.87 4788262.10 439.45
600406.14 4788262.05 426.77
600406.17 4788262.05 425.00
600406.12 4788263.18 440.60
600406.48 4788263.12 424.19
600406.50 4788263.12 423.22
600406.41 4788264.27 440.82
600406.78 4788264.23 423.55
600406.68 4788265.34 441.19
600406.71 4788265.33 439.47
600406.98 4788266.43 440.51
600407.18 4788266.42 431.43
600407.34 4788266.42 423.99
600407.38 4788266.42 422.42
600407.54 4788267.50 427.98
600407.59 4788267.50 425.52
600407.74 4788268.60 431.86
600408.03 4788269.67 431.55
600408.32 4788270.78 431.71
600408.34 4788270.78 430.77
600408.58 4788271.84 432.13
600408.62 4788271.85 430.45
600408.86 4788272.95 432.77
600408.95 4788272.97 429.16
600409.07 4788274.00 435.61
600409.11 4788274.00 434.11
600409.35 4788275.10 436.24
600409.40 4788275.11 434.10
600409.63 4788276.16 436.32
600409.91 4788277.27 436.41
600409.99 4788277.29 433.14
600410.04 4788278.27 442.55
600410.31 4788279.37 443.44
600410.34 4788279.38 442.21
600410.57 4788280.42 444.10
600410.82 4788281.50 445.46
600410.85 4788281.51 444.33
600411.19 4788282.60 441.82
600411.23 4788282.62 440.37
600411.45 4788283.69 442.99
600411.48 4788283.70 441.70
600411.83 4788284.80 439.08
600412.14 4788285.91 438.24
600412.24 4788285.97 434.37
600412.57 4788287.07 432.41
600412.88 4788288.19 431.75
600412.90 4788288.20 431.08
600413.23 4788288.40 418.59
600413.17 4788289.26 431.42
600413.41 4788290.34 433.23
600413.68 4788291.40 433.70
600413.71 4788291.42 432.69
600414.03 4788292.55 431.53
600414.33 4788293.63 430.83
600414.56 4788294.69 432.87
600414.60 4788294.72 431.57
600414.94 4788295.84 429.62
600415.00 4788295.89 427.25
600415.24 4788296.96 429.13
600415.27 4788296.98 428.18
600415.53 4788298.04 428.66
600415.78 4788299.11 430.33
600416.13 4788300.24 428.01
600416.36 4788301.30 429.97
600416.65 4788302.38 429.51
600416.98 4788303.53 428.36
600417.07 4788303.61 425.42
600417.36 4788304.69 425.22
600417.42 4788304.75 423.19
600417.67 4788305.83 424.40
600417.73 4788305.89 422.43
600418.03 4788306.19 412.67
600418.17 4788306.33 407.80
600418.01 4788306.96 422.45
600418.23 4788307.19 415.21
600418.49 4788308.28 416.49
600418.54 4788308.33 414.92
600418.58 4788308.37 413.53
600418.73 4788308.53 408.69
600418.74 4788309.32 417.48
600418.86 4788309.45 413.65
600419.00 4788309.60 409.13
600419.00 4788310.41 418.64
600419.03 4788311.21 426.64
600419.23 4788311.43 420.41
600419.28 4788311.48 418.77
600419.56 4788312.59 419.19
600419.80 4788313.61 420.74
600419.67 4788314.24 433.98
600419.76 4788314.35 431.12
600419.88 4788314.49 427.40
600420.10 4788314.75 420.40
600419.85 4788315.20 436.86
600419.95 4788316.07 442.71
600420.27 4788317.18 441.74
600420.32 4788317.25 440.00
600420.39 4788318.08 446.61
600422.06 4788321.63 413.60
600421.51 4788321.65 438.50
600421.59 4788321.75 436.09
600422.28 4788322.64 415.64
600422.33 4788322.71 413.99
600421.61 4788322.50 443.98
600421.91 4788323.60 443.45
600422.88 4788324.88 414.79
600422.60 4788325.23 431.68
600423.18 4788326.00 414.73
600423.42 4788327.03 416.10
600423.46 4788327.09 414.90
600422.93 4788327.08 438.58
600423.10 4788328.00 441.89
600423.16 4788328.08 440.30
600423.54 4788329.30 437.42
600424.27 4788330.32 416.71
600424.53 4788331.39 417.34
600424.59 4788331.48 415.69
600424.87 4788332.57 416.01
600425.11 4788333.59 417.50
600425.15 4788333.65 416.31
600425.44 4788334.75 416.46
600425.67 4788335.78 417.84
600425.24 4788335.81 437.64
600425.96 4788336.89 417.89
600425.99 4788336.92 417.24
600425.11 4788336.26 449.13
600425.15 4788336.33 448.00
600426.50 4788339.02 419.12
600426.54 4788339.09 417.99
600426.76 4788340.09 419.72
600426.80 4788340.15 418.67
600427.04 4788341.18 420.03
600426.33 4788340.72 446.58
600426.61 4788341.80 446.65
600426.76 4788342.03 442.76
600427.63 4788343.40 419.77
600426.77 4788342.68 449.94
600428.11 4788345.46 422.23
600428.41 4788346.56 422.13
600427.78 4788346.17 445.88
600428.70 4788347.68 421.92
600428.00 4788347.16 447.30
600428.18 4788348.07 449.95
600428.30 4788348.26 447.07
600428.45 4788349.12 450.42
600428.73 4788349.58 443.39
600429.53 4788350.92 422.92
600428.72 4788350.18 450.72
600429.59 4788351.63 428.76
600429.80 4788352.00 423.31
600429.92 4788352.80 427.65
600429.88 4788353.34 435.90
600429.74 4788353.70 446.55
600429.79 4788353.80 445.12
600430.00 4788354.16 439.88
600430.18 4788354.45 435.58
600430.47 4788355.56 435.35
600430.76 4788356.65 435.33
600430.78 4788356.68 434.89
600430.66 4788357.08 444.68
600431.11 4788357.86 433.74
600430.55 4788357.46 454.35
600431.45 4788359.04 432.58
600430.72 4788358.33 457.07
600430.97 4788359.36 457.77
600431.24 4788360.40 458.14
600431.77 4788361.93 452.21
600432.90 4788363.96 425.40
600432.05 4788363.00 452.24
600433.18 4788365.05 425.44
600433.24 4788365.73 430.96
600433.29 4788365.83 429.71
600433.40 4788366.04 427.01
600433.46 4788366.14 425.68
600433.51 4788366.80 431.16
600433.68 4788367.11 427.22
600433.75 4788367.23 425.73
600432.79 4788366.04 454.79
600432.99 4788366.97 456.53
600433.22 4788367.94 457.95
600433.27 4788368.05 456.59
600434.08 4788370.10 444.54
600433.88 4788370.27 455.72
600434.22 4788370.92 447.81
600434.15 4788371.32 455.96
600434.40 4788371.81 450.14
600434.49 4788371.97 448.17
600434.68 4788372.88 450.31
600434.77 4788373.04 448.37
600435.09 4788374.20 447.45
600435.46 4788375.45 445.48
600435.29 4788375.66 455.55
600435.59 4788376.77 455.27
600435.72 4788377.55 458.60
600436.48 4788379.02 441.96
600436.42 4788379.44 449.46
600436.64 4788379.87 444.69
600436.87 4788380.32 439.69
600437.44 4788381.45 427.06
600437.06 4788381.23 441.62
600437.17 4788381.44 439.28
600438.23 4788384.06 422.53
600438.52 4788385.17 422.52
600438.81 4788386.27 422.61
600439.06 4788387.31 423.34
600439.32 4788388.34 424.12
600438.85 4788387.92 440.06
600439.55 4788389.33 425.30
600439.46 4788389.67 433.24
600439.80 4788390.37 426.06
600440.05 4788391.39 426.89
600438.94 4788389.62 456.15
600440.30 4788392.40 427.85
600439.22 4788390.69 456.23
600440.53 4788393.38 429.05
600440.77 4788394.39 430.02
600439.63 4788392.52 459.56
600440.96 4788395.28 432.16
600441.02 4788395.40 430.94
600439.85 4788393.48 460.66
600441.26 4788396.40 431.89
600441.51 4788397.42 432.73
600440.12 4788395.00 466.74
600441.75 4788398.42 433.73
600441.98 4788399.41 434.77
600440.96 4788397.74 461.09
600442.24 4788400.44 435.41
600441.05 4788398.40 465.01
600441.24 4788398.82 461.06
600441.33 4788399.49 464.88
600441.53 4788400.37 466.67
600441.89 4788401.63 465.00
600442.20 4788402.76 464.48
600442.28 4788402.92 462.98
600442.39 4788403.64 466.25
600442.75 4788404.88 464.74
600442.88 4788405.62 467.74
600443.05 4788406.45 469.85
600443.19 4788407.21 472.63
600443.35 4788408.02 474.82
600443.42 4788408.62 478.93
600443.57 4788408.96 475.99
600443.82 4788409.95 476.58
600443.89 4788410.10 475.32
600444.36 4788411.59 471.68
600446.05 4788415.81 445.07
600445.09 4788414.11 468.54
600446.30 4788416.81 445.80
600445.18 4788414.77 472.03
600446.55 4788417.83 446.46
600445.44 4788415.79 472.37
600446.75 4788418.72 448.17
600445.55 4788416.49 475.51
600445.80 4788417.46 476.21
600446.08 4788418.11 470.90
600447.50 4788421.75 450.11
600447.78 4788422.83 450.17
600448.08 4788423.96 449.93
600448.42 4788425.16 449.06
600448.71 4788426.27 448.97
600448.99 4788427.35 448.98
600449.22 4788428.31 450.11
600449.46 4788429.30 450.83
600449.54 4788429.49 449.37
600449.78 4788430.47 450.26
600449.97 4788431.34 451.96
600450.05 4788431.52 450.56
600450.30 4788432.52 451.29
600450.54 4788433.50 452.08
600450.60 4788433.65 450.95
600450.89 4788434.76 450.90
600451.00 4788435.02 448.94
600451.30 4788436.14 448.73
600451.61 4788437.28 448.44
600451.89 4788438.37 448.46
600452.18 4788439.46 448.51
600452.48 4788440.61 448.14
600452.78 4788441.72 448.07
600453.07 4788442.81 448.03
600451.75 4788440.09 475.24
600451.83 4788440.28 473.89
600452.02 4788441.13 475.37
600452.30 4788442.20 475.54
600452.43 4788442.52 473.31
600453.94 4788446.14 447.91
600453.03 4788444.35 467.95
600454.22 4788447.22 447.92
600452.75 4788444.09 477.34
600453.00 4788445.09 477.73
600453.46 4788446.60 474.85
600453.87 4788447.59 468.10
600455.26 4788451.34 449.80
600455.62 4788452.63 448.64
600455.24 4788452.08 459.60
600455.52 4788452.76 455.04
600455.44 4788452.98 461.03
600455.54 4788453.21 459.48
600455.58 4788453.69 463.38
600455.70 4788454.39 466.11
600455.88 4788455.21 467.80
600456.07 4788456.08 469.28
600456.36 4788457.16 469.20
600456.67 4788458.34 468.73
600456.76 4788458.55 467.36
600456.87 4788458.81 465.69
600457.28 4788460.21 463.52
600457.60 4788461.38 463.13
600457.73 4788462.09 465.45
600457.88 4788462.84 467.72
600458.12 4788463.80 468.37
600458.36 4788464.80 469.05
600458.67 4788465.93 468.68
600458.89 4788466.88 469.65
600459.05 4788467.65 471.49
600459.27 4788468.56 472.64
600459.47 4788469.43 473.85
600459.84 4788470.74 472.61
600460.12 4788471.82 472.55
600460.21 4788472.04 471.25
600460.28 4788472.20 470.26
600460.58 4788473.35 470.01
600460.65 4788473.51 469.04
600461.55 4788475.80 455.32
600460.81 4788474.28 470.82
600461.82 4788476.86 455.47
600460.80 4788474.63 475.35
600460.99 4788475.10 472.51
600461.12 4788475.80 474.74
600461.15 4788476.24 478.63
600461.38 4788477.18 479.37
600461.67 4788478.28 479.36
600461.97 4788479.41 479.01
600462.18 4788480.31 480.11
600463.77 4788484.39 456.73
600462.60 4788481.73 478.11
600462.88 4788482.44 474.06
600463.36 4788483.69 466.93
600463.48 4788483.99 465.23
600463.73 4788485.01 465.75
600464.33 4788486.55 456.99
600463.74 4788485.39 469.72
600464.19 4788486.54 463.22
600464.34 4788486.92 461.06
600464.59 4788487.58 457.32
600463.67 4788485.56 474.95
600464.04 4788486.52 469.55
600464.30 4788487.20 465.77
600464.60 4788487.96 461.48
600464.90 4788488.74 457.09
600465.18 4788489.81 457.16
600464.04 4788487.22 477.89
600464.38 4788488.10 472.96
600464.56 4788488.57 470.38
600464.43 4788488.57 476.32
600464.63 4788489.09 473.47
600464.75 4788489.40 471.74
600464.89 4788489.77 469.70
600465.74 4788491.97 457.46
600465.13 4788490.74 470.48
600465.22 4788490.98 469.15
600466.02 4788493.06 457.68
600464.99 4788490.73 476.43
600465.40 4788491.79 470.63
600465.63 4788492.39 467.32
600465.53 4788492.47 472.97
600465.64 4788492.77 471.36
600465.85 4788493.32 468.33
600466.54 4788495.12 458.48
600465.65 4788493.13 475.22
600465.68 4788493.56 478.92
600465.83 4788493.96 476.71
600465.89 4788494.44 479.94
600465.96 4788494.63 478.91
600465.99 4788495.06 482.56
600466.55 4788496.84 478.71
600466.76 4788497.42 475.65
600467.88 4788500.36 459.94
600466.72 4788497.65 480.26
600467.03 4788498.47 475.92
600468.15 4788501.41 460.32
600467.02 4788498.77 480.07
600467.13 4788499.06 478.53
600467.05 4788499.19 483.61
600467.66 4788501.13 479.11
600467.99 4788501.99 474.57
600468.95 4788504.55 461.21
600467.59 4788501.27 484.10
600469.21 4788505.58 461.65
600467.60 4788501.63 487.85
600469.47 4788506.60 462.03
600469.45 4788506.88 466.39
600469.74 4788507.65 462.38
600469.99 4788508.65 462.87
600468.84 4788505.93 482.51
600470.27 4788509.72 463.13
600470.26 4788510.03 467.14
600470.50 4788510.68 463.82
600469.95 4788509.53 475.32
600470.28 4788510.44 470.73
600470.82 4788511.87 463.45
600470.15 4788510.39 476.45
600470.51 4788511.37 471.53
600470.57 4788511.53 470.74
600471.10 4788512.94 463.62
600470.67 4788512.13 473.32
600471.39 4788514.05 463.67
600469.94 4788510.50 486.87
600470.17 4788511.43 487.74
600470.17 4788511.76 491.44
600470.30 4788512.11 489.70
600470.22 4788512.20 494.64
600470.71 4788513.53 488.10
600471.01 4788514.65 487.90
600471.16 4788515.07 485.83
600472.82 4788519.54 463.88
600471.13 4788515.31 490.05
600471.43 4788516.44 489.78
600471.88 4788517.65 483.86
600472.09 4788518.22 481.09
600471.81 4788517.78 488.61
600471.98 4788518.55 490.10
600472.27 4788519.65 490.10
600472.37 4788519.93 488.75
600472.67 4788521.05 488.55
600474.62 4788526.67 466.98
600474.89 4788527.40 463.53
600474.91 4788527.77 466.98
600475.18 4788528.51 463.47
600475.21 4788528.92 466.84
600475.46 4788529.59 463.71
600475.42 4788529.79 467.94
600475.75 4788530.69 463.69
600476.01 4788531.73 464.10
600476.32 4788532.90 463.78
600476.60 4788533.96 464.10
600476.88 4788535.05 464.19
600477.14 4788536.08 464.57
600477.43 4788537.20 464.54
600476.79 4788535.75 476.32
600477.74 4788538.37 464.33
600477.05 4788536.75 476.76
600477.30 4788537.45 473.58
600478.04 4788539.49 464.26
600477.59 4788538.57 473.55
600478.34 4788540.63 464.22
600477.65 4788539.03 476.47
600477.79 4788539.42 474.69
600478.64 4788541.76 464.13
600477.86 4788539.93 477.40
600477.96 4788540.19 476.27
600478.93 4788542.87 464.19
600477.93 4788540.43 480.14
600478.13 4788540.99 477.63
600479.20 4788543.93 464.46
600478.62 4788542.64 475.22
600479.52 4788545.14 464.08
600478.78 4788543.39 476.79
600479.01 4788544.03 473.96
600479.81 4788546.25 464.11
600478.81 4788543.77 480.05
600479.00 4788544.29 477.76
600480.00 4788547.07 465.48
600478.79 4788544.00 483.89
600479.34 4788545.53 477.14
600480.40 4788548.48 464.13
600478.94 4788544.73 485.56
600480.11 4788547.99 471.27
600480.33 4788548.59 468.64
600480.70 4788549.62 464.09
600479.67 4788547.06 480.15
600479.83 4788547.51 478.20
600480.99 4788550.73 464.12
600479.87 4788547.92 481.30
600480.32 4788549.17 475.85
600479.94 4788548.40 483.98
600480.54 4788550.39 480.17
600481.12 4788552.00 473.23
600481.88 4788554.12 464.07
600480.29 4788549.98 486.68
600480.32 4788550.37 489.79
600480.65 4788551.58 489.28
600480.82 4788552.35 490.75
600480.99 4788553.10 492.18
600481.26 4788553.87 488.95
600481.77 4788555.59 486.36
600481.91 4788556.29 488.06
600482.32 4788557.43 483.23
600483.91 4788561.90 464.43
600482.19 4788557.37 488.17
600482.46 4788558.40 488.45
600484.49 4788564.15 464.46
600484.76 4788565.21 464.79
600483.88 4788563.00 478.57
600485.05 4788566.32 464.83
600484.04 4788563.74 480.15
600484.27 4788564.67 480.89
600484.51 4788565.66 481.42
600484.67 4788566.10 479.62
600484.80 4788566.77 481.45
600485.06 4788567.50 478.45
600485.14 4788568.00 480.96
600485.30 4788568.47 479.07
600485.30 4788568.74 482.49
600485.50 4788569.60 483.53
600485.90 4788571.02 482.33
600486.09 4788571.57 480.12
600486.25 4788572.30 481.66
600486.42 4788572.79 479.69
600487.57 4788576.08 466.51
600486.58 4788573.54 481.17
600487.83 4788577.10 466.96
600486.97 4788574.94 480.07
600488.08 4788578.10 467.47
600487.40 4788576.45 478.52
600488.32 4788579.07 468.12
600487.61 4788577.31 479.52
600488.58 4788580.09 468.55
600487.87 4788578.34 479.94
600488.11 4788579.02 477.25
600487.71 4788578.16 485.03
600487.93 4788578.80 482.53
600488.12 4788579.34 480.39
600489.05 4788582.02 469.91
600487.94 4788579.11 485.68
600489.28 4788582.95 470.68
600488.67 4788581.48 480.80
600489.48 4788583.80 471.80
600489.77 4788584.93 471.79
600489.11 4788583.31 482.42
600489.70 4788584.99 475.93
600490.04 4788585.96 472.17
600489.51 4788584.72 481.31
600489.59 4788585.24 483.63
600489.84 4788585.94 480.93
600489.99 4788586.39 479.21
600489.70 4788585.81 485.71
600489.86 4788586.27 483.93
600489.96 4788586.84 486.09
600490.21 4788587.83 486.55
600490.23 4788588.18 489.48
600490.32 4788588.43 488.53
600490.43 4788588.75 487.32
600490.47 4788589.14 490.09
600490.58 4788589.46 488.87
600490.52 4788589.55 492.77
600490.76 4788590.25 490.13
600490.89 4788590.89 491.94
600491.29 4788592.04 487.61
600491.56 4788593.10 487.85
600491.85 4788594.21 487.89
600492.76 4788596.87 478.02
600492.06 4788595.09 488.82
600492.40 4788596.35 488.31
600492.48 4788596.85 490.64
600492.76 4788597.67 487.62
600492.95 4788598.22 485.58
600493.61 4788600.16 478.45
600492.93 4788598.44 488.89
600493.15 4788599.35 489.71
600493.26 4788599.67 488.56
600493.39 4788600.05 487.14
600494.20 4788602.39 478.61
600492.65 4788598.15 498.14
600493.32 4788600.11 491.02
600492.92 4788599.21 498.40
600493.23 4788600.35 498.26
600493.20 4788600.55 501.63
600493.55 4788601.57 497.97
600493.35 4788601.23 503.15
600493.52 4788601.73 501.37
600493.48 4788601.89 504.84
600493.52 4788602.24 507.50
600493.60 4788602.74 509.73
600493.75 4788603.43 511.19
600494.21 4788605.07 509.37
600497.13 4788613.64 479.07
600495.77 4788609.89 496.24
600496.05 4788610.71 493.36
600497.40 4788614.69 479.36
600496.09 4788611.09 496.04
600496.37 4788611.91 493.16
600496.73 4788612.98 489.41
600496.39 4788612.23 495.97
600496.88 4788613.68 490.89
600497.28 4788614.86 486.73
600497.96 4788616.87 479.71
600496.56 4788613.01 497.19
600498.25 4788617.98 479.85
600496.51 4788613.10 500.76
600496.84 4788614.07 497.39
600496.97 4788614.72 499.06
600497.15 4788615.49 500.28
600498.15 4788618.46 490.00
600497.42 4788616.57 500.46
600498.45 4788619.60 490.03
600498.68 4788620.55 490.65
600498.79 4788620.88 489.53
600499.56 4788623.15 481.70
600498.76 4788621.02 492.96
600499.02 4788622.05 493.24
600499.07 4788622.46 495.79
600499.32 4788623.21 493.23
600499.12 4788622.87 498.18
600499.74 4788624.69 491.99
600500.19 4788626.29 490.50
600500.93 4788628.48 483.09
600499.51 4788624.50 500.30
600500.41 4788627.19 491.25
600500.63 4788627.84 489.06
600499.53 4788624.82 503.09
600499.63 4788625.38 504.95
600500.01 4788626.75 504.18
600500.19 4788627.29 502.35
600500.51 4788628.49 502.11
600501.34 4788630.95 493.91
600501.57 4788631.66 491.55
600502.35 4788633.99 483.82
600500.58 4788628.96 504.32
600500.77 4788629.53 502.45
600500.76 4788629.73 505.48
600501.21 4788631.09 501.00
600501.80 4788632.85 495.17
600501.48 4788632.15 501.27
600502.27 4788634.50 493.52
600502.40 4788634.88 492.26
600503.15 4788637.13 484.84
600501.73 4788633.12 501.79
600503.39 4788638.08 485.47
600502.39 4788635.34 498.27
600503.68 4788639.19 485.64
600502.46 4788635.80 500.43
600503.65 4788639.35 488.86
600503.94 4788640.23 485.97
600502.66 4788636.64 501.42
600504.21 4788641.28 486.34
600502.46 4788636.29 506.24
600502.93 4788637.70 501.66
600503.95 4788640.75 491.75
600504.22 4788641.83 492.01
600504.75 4788643.41 486.88
600503.20 4788638.99 504.83
600503.36 4788639.48 503.24
600503.30 4788639.55 506.70
600505.27 4788645.45 487.74
600503.42 4788640.15 508.38
600505.52 4788646.46 488.17
600503.73 4788641.32 508.29
600504.06 4788642.32 505.11
600504.18 4788642.91 506.81
600505.26 4788646.17 496.42
600504.42 4788643.86 507.43
600505.42 4788646.87 497.86
600504.81 4788645.30 506.45
600505.66 4788647.84 498.40
600504.62 4788644.95 511.17
600505.87 4788648.73 499.22
600506.01 4788649.40 500.71
600506.53 4788651.19 498.70
600506.71 4788651.73 496.99
600507.36 4788653.69 490.84
600506.95 4788652.69 497.55
600507.60 4788654.68 491.34
600507.17 4788653.62 498.25
600507.40 4788654.56 498.90
600507.45 4788654.70 498.45
600507.56 4788655.26 500.31
600507.85 4788656.14 497.59
600507.85 4788656.39 500.33
600508.16 4788657.33 497.42
600508.30 4788657.98 498.98
600508.42 4788658.36 497.83
600508.31 4788658.25 501.67
600509.07 4788660.78 497.47
600509.17 4788661.10 496.50
600509.45 4788662.19 496.65
600509.10 4788661.37 502.71
600509.41 4788662.29 499.92
600509.25 4788662.04 504.14
600509.41 4788662.52 502.68
600509.32 4788662.51 506.24
600509.37 4788662.88 508.55
600509.44 4788663.34 510.65
600509.55 4788663.66 509.68
600509.76 4788664.52 510.51
600509.90 4788665.18 511.99
600510.24 4788666.47 511.54
600510.50 4788667.48 511.96
600510.72 4788668.15 509.98
600511.06 4788669.43 509.56
600511.26 4788670.04 507.74
600512.08 4788672.52 500.37
600511.24 4788670.20 510.70
600511.30 4788670.60 512.89
600511.44 4788671.04 511.60
600511.62 4788671.83 512.67
600512.78 4788675.59 504.98
600513.06 4788676.46 502.43
600512.97 4788676.40 505.99
600513.29 4788677.40 503.07
600512.90 4788676.41 509.33
600513.55 4788678.41 503.51
600512.98 4788676.90 511.29
600513.71 4788679.15 504.73
600513.18 4788677.75 512.16
600513.79 4788679.84 509.45
600514.28 4788681.34 505.11
600514.48 4788682.18 506.03
600514.25 4788681.70 510.74
600514.67 4788682.99 507.02
600514.38 4788682.33 512.24
600514.55 4788683.08 513.42
600514.75 4788683.93 514.27
600514.91 4788684.65 515.52
600515.86 4788687.79 509.88
600516.19 4788689.01 509.71
600516.36 4788689.78 510.82
600516.59 4788690.70 511.53
600516.85 4788691.75 511.81
600517.07 4788692.64 512.61
600517.32 4788693.64 513.02
600517.44 4788693.99 512.05
600517.70 4788695.03 512.41
600517.83 4788695.65 513.90
600518.08 4788696.63 514.43
600518.32 4788697.60 514.94
600518.56 4788698.58 515.46
600518.82 4788699.59 515.87
600519.09 4788700.66 516.16
600519.37 4788701.74 516.37
600519.44 4788701.96 515.75
600519.56 4788702.56 517.33
600519.87 4788703.74 517.28
600520.04 4788704.48 518.47
600520.28 4788705.43 519.02
600520.56 4788706.54 519.17
600521.00 4788708.13 518.04
600521.31 4788709.31 518.00
600521.58 4788710.36 518.33
600521.61 4788710.66 520.66
600521.47 4788710.44 524.33
600521.92 4788711.85 520.56
600521.66 4788711.25 525.29
600522.21 4788712.97 520.73
600521.69 4788711.55 527.58
600521.91 4788712.26 525.70
600522.07 4788712.75 524.39
600522.47 4788713.98 521.13
600521.10 4788709.93 534.96
600521.62 4788711.55 530.68
600522.74 4788715.05 521.44
600521.69 4788711.99 532.55
600521.93 4788712.73 530.60
600522.34 4788714.00 527.24
600522.97 4788715.98 522.04
600521.37 4788711.20 537.69
600521.63 4788712.20 538.07
600521.56 4788712.22 541.08
600521.95 4788713.64 540.34
600522.07 4788714.21 541.91
600522.30 4788715.14 542.46
600523.22 4788718.02 535.01
600524.39 4788721.69 525.49
600522.90 4788717.24 540.06
600523.24 4788718.31 537.29
600522.81 4788717.18 543.19
600523.70 4788719.95 536.04
600524.93 4788723.82 526.04
600525.19 4788724.83 526.50
600525.30 4788725.19 525.56
600524.35 4788722.41 535.69
600525.47 4788725.92 526.69
600525.80 4788727.16 526.54
600524.93 4788724.64 535.96
600526.10 4788728.32 526.56
600524.60 4788723.81 541.07
600524.63 4788724.13 543.19
600524.78 4788724.80 544.47
600525.09 4788725.97 544.41
600525.31 4788726.66 542.67
600525.42 4788727.21 544.25
600525.88 4788728.87 542.97
600527.67 4788734.52 528.75
600527.90 4788735.45 529.41
600527.94 4788735.76 531.56
600528.17 4788736.48 529.76
600526.72 4788732.13 543.60
600528.22 4788736.87 531.77
600526.76 4788732.46 545.66
600528.24 4788737.13 534.02
600528.10 4788736.91 537.54
600528.23 4788737.30 536.57
600528.99 4788739.70 530.59
600527.30 4788734.58 546.17
600527.74 4788735.97 542.74
600528.26 4788737.61 538.68
600527.65 4788735.87 545.92
600527.57 4788735.83 548.85
600527.86 4788736.95 549.00
600527.99 4788737.55 550.37
600528.17 4788738.34 551.32
600530.82 4788746.92 533.19
600531.08 4788747.96 533.59
600531.30 4788748.83 534.32
600531.51 4788749.73 535.05
600531.61 4788750.02 534.34
600531.74 4788750.66 535.65
600532.00 4788751.67 536.09
600532.14 4788752.13 534.97
600532.22 4788752.58 536.73
600532.42 4788753.21 535.22
600532.50 4788753.67 537.00
600532.78 4788754.75 537.23
600532.92 4788755.19 536.18
600533.02 4788755.73 537.76
600533.32 4788756.87 537.83
600533.57 4788757.87 538.32
600532.23 4788753.80 550.77
600533.88 4788759.06 538.31
600532.54 4788755.00 550.75
600534.14 4788760.07 538.76
600534.43 4788761.21 538.85
600534.68 4788762.21 539.34
600534.82 4788762.64 538.34
600535.07 4788763.64 538.75
600533.91 4788760.14 549.78
600535.27 4788764.46 539.67
600535.31 4788764.61 539.32
600534.16 4788761.12 550.20
600535.49 4788765.38 540.26
600535.76 4788766.44 540.64
600535.90 4788766.88 539.61
600536.15 4788767.88 539.99
600534.98 4788764.33 551.08
600536.44 4788769.01 540.23
600536.60 4788769.69 541.34
600534.88 4788764.39 556.43
600536.84 4788770.66 541.95
600535.42 4788766.31 554.65
600535.54 4788766.91 556.06
600536.87 4788771.16 546.30
600535.67 4788767.50 557.39
600536.44 4788770.18 554.01
600536.74 4788771.14 551.82
600537.21 4788772.63 548.41
600536.51 4788770.57 555.79
600536.71 4788771.22 554.31
600536.16 4788769.66 560.60
600536.45 4788770.78 560.72
600536.45 4788770.97 563.01
600536.69 4788771.75 561.24
600536.44 4788771.13 565.30
600536.60 4788771.82 566.42
600536.66 4788772.22 568.19
600536.85 4788773.00 569.09
600537.02 4788773.74 570.08
600538.09 4788777.37 564.63
600538.27 4788777.94 563.36
600540.42 4788785.03 550.18
600541.00 4788786.93 545.95
600541.26 4788787.93 546.45
600540.20 4788784.71 556.24
600541.53 4788788.98 546.76
600539.39 4788782.30 564.25
600541.07 4788787.71 552.29
600541.80 4788790.05 547.09
600539.45 4788782.69 565.99
600542.06 4788791.09 547.44
600540.77 4788787.12 558.90
600540.97 4788787.76 557.49
600542.24 4788791.86 548.45
600540.40 4788786.12 563.68
600541.03 4788788.14 559.23
600542.53 4788792.99 548.57
600540.69 4788787.25 563.87
600541.45 4788789.68 558.55
600542.82 4788794.11 548.83
600541.15 4788788.93 562.78
600540.81 4788788.00 567.46
600543.30 4788796.04 549.93
600542.11 4788792.40 560.46
600542.31 4788793.02 559.10
600543.61 4788797.22 549.95
600541.43 4788790.38 567.50
600541.90 4788791.91 564.18
600542.32 4788793.24 561.29
600543.85 4788798.19 550.54
600541.53 4788790.88 568.97
600541.72 4788791.50 567.63
600542.00 4788792.42 565.64
600541.86 4788792.15 568.87
600541.96 4788792.64 570.33
600542.12 4788793.14 569.25
600542.01 4788792.99 572.21
600542.03 4788793.24 574.19
600542.37 4788794.51 574.08
600545.49 4788804.61 552.44
600543.95 4788799.81 565.26
600544.43 4788801.36 561.95
600544.64 4788802.07 560.43
600545.77 4788805.71 552.65
600543.63 4788798.97 569.68
600544.28 4788801.07 565.21
600544.49 4788801.75 563.75
600543.95 4788800.19 569.59
600544.41 4788801.68 566.42
600543.80 4788799.88 572.85
600544.20 4788801.37 572.20
600544.37 4788801.90 571.08
600544.09 4788801.20 575.13
600544.30 4788802.07 575.81
600544.33 4788802.33 577.81
600544.30 4788802.40 580.16
600544.48 4788803.01 578.89
600544.54 4788803.39 580.63
600548.39 4788815.88 554.47
600546.16 4788808.82 571.78
600548.61 4788816.77 555.14
600545.97 4788808.40 575.19
600546.26 4788809.51 575.39
600549.17 4788818.98 555.67
600546.36 4788810.01 576.87
600546.49 4788810.63 578.07
600546.99 4788812.43 576.87
600547.20 4788813.28 577.59
600547.88 4788815.49 573.02
600547.93 4788815.85 574.81
600550.68 4788824.81 556.37
600547.86 4788815.80 577.39
600550.95 4788825.85 556.76
600547.98 4788816.37 578.73
600548.33 4788817.49 576.43
600548.42 4788818.00 577.87
600548.80 4788819.41 577.49
600548.65 4788819.09 580.60
600549.41 4788821.75 577.68
600549.64 4788822.68 578.24
600549.81 4788823.42 579.23
600549.97 4788824.12 580.27
600550.26 4788825.06 578.36
600551.66 4788829.80 571.31
600552.18 4788831.51 567.85
600553.45 4788835.67 559.49
600550.84 4788827.29 578.80
600552.01 4788831.14 571.07
600553.72 4788836.71 559.87
600552.49 4788832.89 570.04
600553.97 4788837.70 560.40
600552.04 4788831.57 575.14
600553.05 4788834.89 568.49
600554.25 4788838.80 560.68
600552.30 4788832.63 575.50
600554.46 4788839.66 561.46
600554.78 4788840.90 561.46
600552.42 4788833.34 578.95
600553.64 4788837.51 573.11
600553.80 4788838.04 572.07
600555.33 4788843.05 562.12
600553.84 4788838.35 573.90
600554.18 4788839.46 571.70
600554.42 4788840.25 570.15
600555.60 4788844.13 562.46
600553.51 4788837.45 578.13
600554.44 4788840.49 572.12
600553.71 4788838.30 578.89
600554.04 4788839.56 578.84
600554.07 4788839.83 580.72
600556.82 4788849.02 565.14
600557.18 4788850.37 564.96
600555.07 4788843.64 580.52
600557.46 4788851.47 565.25
600557.59 4788851.91 564.41
600554.93 4788843.34 583.50
600557.88 4788853.03 564.67
600555.13 4788844.19 584.26
600558.23 4788854.36 564.51
600558.49 4788855.39 564.96
600557.80 4788853.28 571.47
600558.77 4788856.46 565.31
600558.18 4788854.71 571.14
600559.00 4788857.43 565.89
600558.00 4788854.29 574.34
600558.50 4788855.96 571.14
600559.27 4788858.46 566.32
600558.20 4788855.13 575.14
600558.33 4788855.55 574.33
600558.12 4788855.03 577.72
600558.52 4788856.37 575.15
600558.37 4788856.03 578.21
600558.85 4788857.63 575.15
600558.67 4788857.20 578.36
600559.01 4788858.33 576.20
600558.42 4788856.55 581.99
600558.63 4788857.24 580.67
600558.71 4788857.68 582.20
600337.39 4788000.58 480.38
600337.69 4788001.78 480.87
600337.49 4788000.48 474.86
600337.93 4788002.55 479.37
600337.87 4788002.18 477.65
600337.78 4788001.64 475.16
600338.30 4788004.18 481.86
600338.53 4788004.95 480.30
600338.44 4788004.39 477.69
600338.26 4788003.25 472.38
600338.73 4788005.47 477.63
600338.67 4788005.13 476.02
600338.56 4788004.38 472.51
600338.97 4788006.28 476.25
600339.26 4788007.40 476.37
600339.53 4788008.41 475.94
600339.74 4788008.98 473.45
600339.95 4788009.61 471.17
600339.91 4788009.35 469.92
600340.19 4788010.41 469.73
600340.37 4788010.77 466.15
600340.61 4788011.61 464.87
600340.74 4788011.68 459.83
600341.02 4788012.69 459.31
600341.44 4788014.66 463.57
600341.36 4788014.13 460.96
600341.78 4788016.16 465.49
600341.66 4788015.37 461.59
600341.61 4788015.02 459.86
600341.47 4788014.06 455.16
600341.74 4788015.03 454.45
600341.71 4788014.86 453.57
600341.63 4788014.35 451.07
600342.42 4788018.74 467.36
600342.28 4788017.81 462.74
600342.67 4788019.62 466.24
600342.17 4788016.30 449.67
600342.94 4788020.61 465.69
600343.22 4788021.62 465.25
600343.49 4788022.64 464.84
600343.79 4788023.84 465.34
600344.11 4788025.15 466.38
600344.06 4788024.82 464.73
600344.41 4788026.36 466.95
600344.70 4788027.44 466.85
600344.99 4788028.59 467.13
600345.29 4788029.78 467.64
600345.58 4788030.88 467.66
600345.91 4788032.26 469.15
600346.36 4788034.51 475.24
600346.19 4788033.33 468.97
600346.17 4788033.18 468.21
600346.62 4788035.47 474.54
600346.58 4788035.17 472.91
600346.90 4788036.51 474.27
600346.85 4788036.13 472.23
600347.15 4788037.39 473.19
600347.12 4788037.16 471.95
600347.53 4788039.14 476.73
600347.42 4788038.33 472.33
600347.30 4788037.50 467.85
600347.74 4788039.71 473.96
600347.71 4788039.46 472.60
600348.04 4788040.87 474.30
600347.99 4788040.52 472.38
600348.36 4788042.25 475.91
600348.62 4788043.17 474.98
600348.56 4788042.73 472.57
600348.89 4788044.17 474.57
600348.82 4788043.63 471.60
600349.15 4788045.07 473.47
600349.10 4788044.69 471.34
600348.95 4788043.59 465.24
600349.51 4788046.74 476.76
600349.42 4788046.02 472.77
600349.81 4788047.87 476.99
600350.06 4788048.72 475.70
600350.29 4788049.47 473.78
600350.23 4788049.01 471.17
600350.16 4788048.45 468.00
600350.58 4788050.57 473.94
600350.43 4788049.47 467.66
600350.78 4788051.07 470.51
600350.60 4788049.72 462.82
600350.43 4788048.43 455.45
600350.75 4788049.83 457.20
600350.72 4788049.61 455.95
600351.19 4788052.03 463.51
600351.05 4788050.97 457.37
600351.32 4788051.96 456.81
600351.64 4788053.33 458.38
600352.10 4788055.76 466.22
600352.07 4788055.53 464.85
600351.92 4788054.41 458.28
600352.20 4788055.42 457.71
600352.74 4788058.51 469.59
600352.51 4788056.68 458.78
600352.80 4788057.83 459.02
600353.07 4788058.83 458.51
600353.39 4788060.15 459.83
600353.68 4788061.29 460.18
600353.66 4788061.14 459.22
600354.20 4788064.21 471.21
600353.95 4788062.27 459.43
600354.48 4788065.35 471.60
600354.24 4788063.40 459.68
600354.93 4788067.68 479.24
600354.77 4788066.42 471.51
600354.53 4788064.56 460.08
600355.14 4788068.28 476.34
600355.06 4788067.58 472.03
600354.95 4788066.68 466.48
600355.46 4788069.59 477.72
600355.83 4788071.42 482.53
600356.09 4788072.34 481.46
600356.35 4788073.25 480.55
600356.63 4788074.29 480.25
600356.57 4788073.81 477.18
600356.76 4788074.13 472.39
600357.18 4788076.40 480.00
600356.96 4788074.49 467.73
600356.83 4788073.42 460.87
600357.46 4788077.49 480.21
600357.78 4788078.86 482.06
600357.76 4788078.67 480.80
600357.73 4788078.42 479.18
600357.63 4788077.58 473.72
600358.05 4788079.86 481.68
600358.03 4788079.67 480.44
600358.00 4788079.41 478.72
600358.30 4788080.71 480.18
600358.57 4788081.70 479.73
600358.86 4788082.79 479.74
600358.83 4788082.59 478.45
600359.19 4788084.33 483.03
600359.44 4788085.19 481.49
600359.71 4788086.15 480.86
600359.99 4788087.21 480.67
600359.97 4788087.04 479.57
600359.92 4788086.62 476.68
600360.25 4788088.14 479.89
600360.51 4788089.01 478.36
600360.78 4788090.00 477.96
600361.05 4788091.00 477.34
600361.02 4788090.70 475.22
600361.30 4788091.79 475.51
600361.26 4788091.42 472.90
600361.23 4788091.16 471.06
600361.54 4788092.48 472.64
600361.51 4788092.17 470.46
600361.47 4788091.85 468.25
600361.73 4788092.69 466.67
600361.71 4788092.49 465.21
600361.94 4788093.10 461.71
600361.92 4788092.90 460.30
600362.16 4788093.59 457.60
600362.13 4788093.32 455.68
600362.46 4788094.79 458.32
600362.44 4788094.58 456.79
600362.41 4788094.35 455.13
600362.93 4788097.81 472.55
600362.89 4788097.41 469.58
600362.85 4788097.00 466.66
600362.81 4788096.59 463.64
600363.24 4788099.09 473.88
600363.53 4788100.30 475.08
600363.80 4788101.27 474.19
600364.34 4788103.22 472.74
600364.32 4788102.98 470.90
600364.61 4788104.23 472.44
600364.55 4788103.62 467.81
600364.54 4788103.45 466.53
600364.92 4788105.56 474.25
600365.20 4788106.70 474.90
600365.18 4788106.50 473.40
600365.49 4788107.90 475.80
600365.45 4788107.45 472.32
600365.75 4788108.75 474.21
600365.73 4788108.50 472.32
600366.05 4788110.05 475.91
600366.02 4788109.70 473.17
600366.29 4788110.65 472.33
600366.25 4788110.25 469.18
600366.59 4788111.97 474.22
600366.86 4788112.93 473.46
600367.12 4788113.75 471.35
600367.08 4788113.37 468.24
600367.38 4788114.70 470.49
600367.36 4788114.43 468.33
600367.64 4788115.52 468.35
600367.91 4788116.50 467.69
600368.21 4788117.76 469.08
600368.19 4788117.53 467.22
600368.15 4788116.98 462.64
600368.46 4788118.54 466.88
600368.44 4788118.23 464.30
600368.38 4788117.43 457.61
600368.72 4788119.21 463.30
600368.71 4788119.07 462.15
600368.67 4788118.57 457.89
600368.98 4788120.16 462.43
600368.97 4788120.03 461.35
600369.27 4788121.28 462.62
600369.25 4788120.98 460.05
600369.20 4788120.25 453.81
600369.52 4788121.99 459.68
600369.49 4788121.54 455.85
600369.80 4788122.98 458.67
600369.79 4788122.87 457.75
600369.77 4788122.52 454.71
600370.09 4788124.14 459.59
600370.08 4788124.00 458.36
600370.37 4788125.19 459.16
600370.35 4788124.96 457.11
600370.63 4788125.94 456.42
600370.93 4788127.29 458.61
600370.91 4788127.02 456.23
600371.21 4788128.39 458.98
600371.49 4788129.45 458.66
600371.47 4788129.10 455.51
600371.76 4788130.46 458.26
600372.04 4788131.47 457.46
600372.32 4788132.55 457.62
600372.60 4788133.56 456.79
600372.59 4788133.38 455.11
600372.88 4788134.59 456.50
600373.17 4788135.71 456.77
600373.44 4788136.74 456.50
600373.43 4788136.56 454.74
600373.72 4788137.78 455.93
600373.70 4788137.34 451.64
600373.98 4788138.41 451.78
600374.27 4788139.56 452.24
600374.26 4788139.26 449.27
600374.24 4788138.84 445.17
600374.52 4788140.06 446.63
600374.51 4788139.84 444.49
600374.80 4788141.01 445.09
600375.09 4788142.16 445.94
600375.08 4788142.04 444.68
600375.07 4788141.87 442.98
600375.37 4788143.24 445.72
600375.36 4788143.01 443.30
600375.63 4788143.65 438.90
600375.92 4788144.90 440.37
600376.20 4788145.93 439.91
600376.19 4788145.58 436.30
600376.49 4788147.01 439.61
600376.77 4788148.11 439.91
600376.77 4788148.00 438.76
600377.06 4788149.17 439.39
600377.06 4788149.08 438.38
600377.02 4788147.55 422.03
600377.34 4788150.17 438.56
600377.63 4788151.48 440.73
600377.63 4788151.33 439.12
600377.91 4788152.54 440.72
600378.20 4788153.92 443.66
600378.20 4788153.81 442.48
600378.48 4788155.12 445.26
600378.77 4788156.47 447.93
600378.77 4788156.36 446.72
600379.05 4788157.52 447.89
600379.05 4788157.43 446.83
600379.34 4788158.57 447.29
600379.61 4788159.78 448.96
600379.90 4788160.82 448.23
600380.18 4788161.76 446.74
600380.18 4788160.14 427.42
600380.46 4788163.02 448.73
600380.46 4788162.82 446.34
600380.74 4788164.41 452.70
600381.02 4788165.54 453.17
600381.30 4788166.62 453.35
600381.58 4788167.66 452.78
600381.59 4788167.53 451.13
600381.87 4788168.39 448.38
600382.15 4788169.33 446.60
600382.16 4788169.26 445.73
600382.16 4788169.17 444.63
600382.44 4788170.17 443.47
600382.72 4788171.58 447.70
600382.72 4788171.33 444.43
600383.01 4788172.40 444.37
600383.29 4788173.49 444.43
600383.29 4788173.36 442.61
600383.30 4788173.08 438.82
600383.32 4788172.57 432.03
600383.56 4788174.72 446.45
600383.58 4788174.40 442.04
600383.60 4788173.91 435.42
600383.61 4788173.67 432.06
600383.85 4788175.78 446.11
600383.85 4788175.66 444.39
600384.13 4788176.89 446.57
600384.13 4788176.79 445.10
600384.41 4788177.90 445.49
600384.69 4788179.11 447.33
600384.97 4788180.15 446.74
600385.25 4788181.34 448.36
600385.51 4788182.69 452.33
600385.52 4788182.56 450.52
600385.53 4788182.36 447.55
600385.79 4788183.73 451.80
600386.07 4788184.90 453.34
600386.34 4788186.05 454.50
600386.62 4788187.09 453.88
600386.90 4788188.21 454.73
600387.19 4788189.12 452.09
600387.47 4788190.21 452.41
600387.48 4788190.16 451.53
600387.50 4788189.94 448.00
600387.77 4788191.16 450.16
600387.78 4788191.00 447.57
600387.85 4788190.36 436.93
600388.07 4788191.97 445.82
600388.11 4788191.65 440.44
600388.16 4788191.16 432.30
600388.36 4788193.06 445.93
600388.37 4788192.91 443.30
600388.64 4788194.15 446.17
600388.65 4788194.03 444.08
600388.91 4788195.33 447.92
600388.93 4788195.12 444.16
600389.02 4788194.44 432.33
600389.19 4788196.35 446.92
600389.21 4788196.27 445.37
600389.22 4788196.16 443.56
600389.47 4788197.49 447.87
600389.75 4788198.54 447.52
600389.77 4788198.40 444.93
600390.04 4788199.57 446.58
600390.31 4788200.70 447.44
600390.61 4788201.67 445.51
600390.88 4788202.81 446.60
600391.18 4788203.78 444.57
600391.46 4788204.89 445.09
600391.58 4788204.24 431.97
600391.72 4788206.03 446.57
600392.00 4788207.15 447.25
600392.29 4788208.17 446.22
600392.57 4788209.27 446.43
600392.59 4788209.17 444.19
600392.86 4788210.31 445.64
600392.88 4788210.23 443.94
600393.17 4788211.29 443.29
600393.29 4788210.76 431.34
600393.41 4788212.50 446.42
600393.46 4788212.32 442.18
600393.58 4788211.84 431.12
600393.68 4788213.62 447.42
600393.70 4788213.58 446.39
600393.96 4788214.72 447.99
600393.97 4788214.68 447.04
600394.03 4788214.45 441.56
600394.19 4788215.98 452.47
600394.22 4788215.88 450.05
600394.25 4788215.76 447.13
600394.50 4788216.93 449.39
600394.53 4788216.83 446.95
600394.72 4788218.20 454.46
600394.75 4788218.13 452.54
600395.03 4788219.19 452.23
600395.04 4788219.16 451.46
600395.08 4788219.02 447.76
600395.30 4788220.30 453.18
600395.32 4788220.22 451.14
600395.62 4788221.24 449.69
600395.94 4788222.21 446.72
600396.22 4788223.28 446.69
600396.49 4788224.39 447.64
600396.58 4788224.17 441.00
600396.83 4788225.32 443.13
600397.14 4788226.32 440.51
600397.16 4788226.28 439.48
600397.44 4788227.36 439.44
600397.47 4788227.31 437.64
600397.72 4788228.45 439.63
600397.74 4788228.40 438.05
600398.02 4788229.49 438.12
600398.05 4788229.44 436.47
600398.28 4788230.62 439.74
600398.32 4788230.55 437.27
600398.57 4788231.70 439.73
600398.59 4788231.65 437.83
600398.85 4788232.79 439.94
600399.13 4788233.86 439.56
600399.41 4788234.96 440.14
600399.72 4788235.99 438.08
600400.00 4788237.08 438.31
600400.25 4788238.21 440.51
600400.29 4788238.15 437.64
600400.31 4788238.11 436.24
600400.53 4788239.30 440.63
600400.55 4788239.26 439.08
600400.83 4788240.35 439.26
600401.12 4788241.43 439.01
600401.13 4788241.41 438.24
600401.43 4788242.47 437.14
600401.76 4788243.51 434.44
600401.78 4788243.49 433.32
600402.03 4788244.60 435.03
600402.12 4788244.51 430.04
600402.39 4788245.62 430.61
600402.43 4788245.59 428.63
600402.74 4788245.29 411.12
600402.70 4788246.68 429.19
600403.05 4788246.37 409.49
600402.99 4788247.78 429.24
600403.02 4788247.75 427.29
600403.30 4788248.84 427.61
600403.59 4788249.93 427.19
600403.64 4788249.90 424.56
600403.70 4788249.86 421.64
600403.76 4788251.11 433.75
600403.86 4788251.04 427.94
600404.06 4788252.18 432.46
600404.30 4788253.29 435.05
600404.57 4788254.38 435.34
600404.89 4788255.46 433.87
600404.90 4788255.45 433.40
600405.23 4788256.51 430.91
600405.30 4788256.48 426.96
600405.59 4788257.58 427.13
600405.87 4788258.67 427.06
600406.13 4788259.77 428.22
600406.22 4788259.75 423.98
600406.46 4788260.85 426.10
600406.50 4788260.84 424.18
600406.74 4788261.95 426.32
600406.78 4788261.94 424.66
600407.01 4788263.04 427.35
600407.07 4788263.03 424.23
600407.30 4788264.13 426.93
600407.35 4788264.13 424.36
600407.65 4788265.22 423.83
600407.93 4788266.32 423.98
600407.97 4788266.32 422.17
600408.14 4788267.41 427.37
600408.23 4788267.41 423.62
600408.35 4788268.50 430.90
600408.61 4788269.58 432.11
600408.94 4788270.68 429.90
600409.16 4788271.76 432.75
600409.19 4788271.76 431.17
600409.24 4788271.77 429.23
600409.46 4788272.86 432.24
600409.67 4788273.92 435.02
600409.74 4788273.94 432.34
600409.96 4788275.02 434.90
600410.16 4788276.07 438.13
600410.24 4788276.10 434.79
600410.43 4788277.16 438.72
600410.52 4788277.18 435.32
600410.58 4788277.20 432.85
600410.65 4788278.21 441.58
600410.73 4788278.24 438.15
600410.92 4788278.31 430.19
600410.93 4788279.29 441.48
600411.18 4788280.36 442.68
600411.42 4788281.42 444.40
600411.49 4788281.45 441.52
600411.77 4788282.53 441.76
600411.80 4788282.54 440.43
600412.15 4788283.67 437.69
600412.39 4788284.72 439.35
600412.80 4788285.88 434.50
600412.92 4788285.95 430.05
600413.13 4788286.98 432.69
600413.20 4788287.02 429.99
600413.49 4788287.20 418.91
600413.46 4788288.12 430.85
600413.73 4788289.18 431.20
600414.00 4788290.28 432.10
600414.30 4788291.36 431.15
600414.59 4788292.47 431.02
600414.88 4788293.54 430.63
600415.17 4788294.66 430.81
600415.23 4788294.71 428.38
600415.50 4788295.77 428.80
600415.55 4788295.80 427.23
600415.86 4788296.94 426.29
600416.06 4788297.94 429.16
600416.32 4788299.03 430.12
600416.63 4788300.13 429.03
600416.88 4788301.21 430.44
600417.19 4788302.30 429.57
600417.62 4788303.55 424.78
600417.78 4788303.71 419.32
600417.85 4788303.78 416.69
600417.81 4788304.54 427.68
600417.89 4788304.61 425.22
600417.91 4788304.64 424.32
600418.20 4788305.76 424.32
600418.50 4788306.06 414.26
600418.50 4788306.85 423.65
600418.73 4788307.09 415.97
600419.04 4788308.23 415.40
600419.08 4788308.28 414.09
600419.25 4788309.24 417.74
600419.38 4788309.38 413.57
600419.51 4788310.32 418.87
600419.55 4788310.36 417.77
600419.55 4788311.14 426.58
600419.75 4788311.36 420.25
600419.79 4788311.40 418.88
600420.06 4788312.49 419.83
600420.33 4788313.56 420.19
600420.22 4788314.21 432.88
600420.37 4788315.13 436.80
600420.46 4788315.24 433.98
600420.59 4788316.15 439.04
600420.85 4788317.19 439.45
600420.99 4788318.11 444.04
600421.16 4788319.04 447.25
600421.64 4788320.38 441.39
600422.57 4788321.58 413.07
600421.96 4788321.51 440.04
600422.24 4788322.59 440.39
600422.93 4788323.51 419.53
600423.02 4788323.62 417.02
600423.11 4788323.75 414.13
600423.40 4788324.84 414.10
600423.15 4788325.23 430.13
600423.65 4788325.91 415.33
600423.68 4788325.94 414.49
600423.92 4788326.98 415.55
600423.95 4788327.02 414.67
600423.41 4788326.99 439.04
600423.46 4788327.06 437.54
600423.70 4788328.07 438.81
600424.51 4788329.21 415.13
600424.03 4788329.24 437.43
600424.77 4788330.28 416.32
600425.08 4788331.41 415.52
600425.34 4788332.49 416.44
600425.37 4788332.53 415.66
600425.59 4788333.53 417.28
600425.64 4788333.60 415.84
600425.92 4788334.71 416.23
600425.46 4788334.68 437.07
600426.14 4788335.69 418.03
600425.72 4788335.75 437.68
600426.44 4788336.83 417.89
600425.59 4788336.20 449.02
600425.84 4788337.23 450.09
600426.97 4788338.97 419.10
600426.23 4788338.48 446.78
600427.23 4788340.02 419.68
600427.28 4788340.10 418.24
600427.51 4788341.12 420.06
600427.56 4788341.21 418.64
600426.81 4788340.67 446.36
600427.77 4788342.17 420.68
600427.04 4788341.67 447.97
600427.09 4788341.75 446.64
600427.19 4788342.53 451.34
600427.24 4788342.61 449.95
600427.39 4788343.49 453.47
600428.60 4788345.44 421.46
600427.97 4788345.04 445.66
600428.86 4788346.50 422.11
600428.91 4788346.56 420.99
600428.35 4788346.30 442.99
600429.06 4788347.45 424.56
600429.17 4788347.64 421.68
600428.51 4788347.17 446.07
600428.58 4788347.28 444.44
600428.88 4788347.78 436.46
600428.81 4788348.29 445.78
600429.12 4788348.81 437.75
600429.08 4788349.35 445.91
600429.19 4788349.52 443.25
600429.99 4788350.87 422.65
600429.45 4788350.58 443.91
600430.27 4788352.57 430.09
600430.37 4788352.75 427.52
600429.99 4788352.70 444.54
600430.06 4788352.83 442.67
600430.33 4788353.28 436.01
600430.48 4788353.55 432.01
600430.22 4788353.69 445.76
600430.62 4788354.38 435.72
600430.42 4788354.64 447.83
600430.59 4788354.94 443.55
600430.91 4788355.50 435.53
600430.69 4788355.69 448.17
600431.14 4788356.49 436.79
600431.22 4788356.62 434.87
600431.01 4788356.86 447.07
600431.21 4788357.21 442.18
600430.98 4788357.38 454.66
600431.11 4788358.19 458.43
600431.33 4788359.14 459.95
600431.38 4788359.24 458.56
600431.70 4788360.38 457.87
600432.02 4788360.97 449.93
600432.18 4788361.82 452.94
600433.18 4788363.64 428.83
600433.34 4788363.93 425.08
600433.40 4788364.63 430.42
600433.62 4788365.03 425.23
600433.49 4788365.35 435.16
600433.66 4788365.68 430.97
600433.90 4788366.11 425.42
600434.00 4788366.86 429.96
600434.08 4788367.02 427.99
600434.21 4788367.83 431.48
600433.50 4788367.06 454.97
600433.81 4788368.18 454.26
600433.98 4788368.51 450.23
600434.53 4788369.54 437.45
600434.05 4788369.19 455.25
600434.31 4788370.22 455.66
600434.58 4788371.28 456.02
600434.91 4788372.46 454.66
600435.20 4788373.02 448.00
600435.30 4788373.75 452.33
600435.52 4788374.17 447.34
600435.59 4788374.31 445.78
600435.78 4788375.20 447.84
600435.88 4788375.41 445.50
600436.15 4788376.46 445.95
600436.08 4788376.86 453.63
600436.61 4788377.90 441.78
600436.81 4788378.83 443.78
600436.91 4788379.03 441.54
600437.84 4788381.40 427.12
600437.47 4788381.19 441.62
600437.58 4788381.40 439.29
600438.35 4788382.93 422.37
600437.87 4788382.51 439.08
600438.64 4788384.05 422.29
600438.17 4788383.63 438.89
600438.93 4788385.16 422.24
600439.20 4788386.24 422.54
600439.46 4788387.27 423.36
600439.72 4788388.32 423.96
600439.95 4788389.32 425.09
600439.85 4788389.63 433.29
600440.19 4788390.33 426.03
600440.44 4788391.37 426.89
600439.34 4788389.59 456.18
600440.69 4788392.38 427.71
600439.62 4788390.68 456.17
600440.92 4788393.38 428.90
600439.90 4788391.74 456.20
600440.37 4788392.72 446.43
600441.16 4788394.37 429.93
600440.02 4788392.49 459.57
600440.51 4788393.52 449.34
600440.04 4788393.02 464.90
600440.30 4788394.05 465.36
600440.46 4788394.87 467.73
600440.53 4788395.01 466.39
600440.79 4788396.06 466.72
600442.36 4788399.38 434.86
600442.59 4788400.36 435.92
600441.64 4788398.83 460.81
600442.87 4788401.44 436.14
600441.70 4788399.42 465.26
600441.84 4788399.71 462.55
600443.11 4788402.46 436.84
600441.91 4788400.34 466.75
600442.10 4788400.76 462.90
600443.10 4788403.39 448.45
600442.57 4788402.72 464.65
600442.64 4788402.87 463.22
600442.74 4788403.55 466.78
600443.12 4788404.85 464.81
600443.18 4788405.43 469.16
600443.25 4788405.58 467.77
600443.43 4788406.44 469.76
600443.52 4788407.08 473.46
600443.62 4788407.31 471.49
600443.73 4788408.01 474.78
600443.78 4788408.58 478.99
600444.18 4788409.91 476.71
600444.38 4788410.81 478.20
600444.74 4788411.61 471.36
600445.40 4788413.54 464.05
600446.37 4788415.72 445.63
600446.68 4788416.85 445.31
600445.51 4788414.66 472.64
600445.80 4788415.76 472.44
600445.92 4788416.47 475.37
600446.16 4788417.45 476.15
600446.43 4788418.06 471.12
600446.71 4788419.14 471.08
600447.85 4788421.75 449.94
600448.12 4788422.81 450.18
600448.39 4788423.86 450.54
600448.74 4788425.12 449.19
600449.04 4788426.24 448.98
600449.32 4788427.33 449.04
600449.54 4788428.27 450.23
600449.87 4788429.47 449.43
600450.11 4788430.45 450.22
600450.15 4788430.55 449.45
600450.37 4788431.49 450.67
600450.62 4788432.50 451.24
600450.92 4788433.64 450.92
600451.05 4788433.95 448.65
600451.22 4788434.76 450.74
600451.34 4788435.04 448.65
600451.63 4788436.15 448.56
600451.92 4788437.27 448.38
600452.21 4788438.36 448.40
600452.49 4788439.45 448.51
600452.79 4788440.58 448.17
600453.09 4788441.71 448.05
600453.37 4788442.80 448.03
600452.14 4788440.25 473.99
600452.34 4788441.13 475.30
600452.42 4788441.32 474.00
600452.74 4788442.49 473.35
600454.24 4788446.13 447.81
600454.53 4788447.22 447.85
600453.05 4788444.05 477.51
600453.30 4788445.06 477.93
600453.77 4788446.59 474.83
600455.58 4788451.40 449.38
600455.92 4788452.64 448.50
600455.53 4788452.08 459.61
600455.80 4788452.72 455.24
600455.72 4788452.94 461.19
600455.80 4788453.13 459.90
600455.92 4788453.41 458.02
600455.88 4788453.72 463.22
600455.95 4788454.28 466.78
600455.99 4788454.37 466.13
600456.13 4788454.71 463.89
600456.07 4788454.96 469.34
600456.23 4788455.35 466.82
600456.32 4788455.97 469.92
600456.65 4788457.16 469.13
600456.96 4788458.33 468.66
600457.05 4788458.55 467.28
600457.43 4788459.86 465.73
600457.52 4788460.10 464.23
600457.78 4788461.13 464.67
600457.88 4788461.39 462.99
600458.02 4788462.10 465.36
600458.16 4788462.84 467.64
600458.39 4788463.80 468.39
600458.67 4788464.88 468.51
600458.92 4788465.89 468.92
600459.19 4788466.95 469.17
600459.29 4788467.19 467.63
600459.36 4788467.72 470.99
600459.57 4788468.64 472.11
600459.69 4788468.93 470.32
600459.74 4788469.43 473.79
600459.84 4788469.67 472.33
600459.94 4788469.94 470.71
600460.11 4788470.75 472.47
600460.39 4788471.82 472.48
600460.47 4788472.01 471.33
600460.90 4788473.50 469.08
600461.81 4788475.83 455.13
600461.07 4788474.28 470.78
600462.08 4788476.86 455.40
600461.04 4788474.57 475.64
600461.35 4788475.38 470.83
600461.34 4788475.70 475.28
600461.39 4788476.19 478.86
600461.62 4788477.15 479.48
600461.92 4788478.28 479.34
600462.02 4788478.53 477.84
600462.23 4788479.43 478.82
600462.42 4788480.28 480.29
600462.75 4788481.14 475.34
600463.11 4788482.41 474.22
600463.60 4788483.69 466.87
600463.71 4788483.96 465.35
600463.58 4788483.99 471.51
600463.96 4788484.97 465.92
600463.98 4788485.37 469.77
600464.33 4788486.30 464.53
600464.42 4788486.51 463.32
600464.59 4788486.96 460.76
600464.54 4788487.19 465.78
600464.69 4788487.58 463.56
600464.83 4788487.96 461.43
600465.15 4788488.77 456.86
600464.54 4788487.56 469.80
600464.78 4788488.17 466.33
600465.43 4788489.86 456.92
600464.27 4788487.19 477.98
600464.79 4788488.55 470.44
600465.06 4788489.26 466.47
600464.66 4788488.56 476.40
600464.86 4788489.07 473.53
600464.97 4788489.36 471.91
600465.14 4788489.80 469.47
600465.97 4788491.98 457.39
600465.33 4788490.67 470.79
600465.44 4788490.96 469.20
600466.25 4788493.07 457.58
600465.57 4788491.64 471.41
600465.86 4788492.40 467.27
600466.51 4788494.11 457.85
600465.73 4788492.40 473.30
600465.84 4788492.69 471.72
600466.77 4788495.13 458.38
600465.87 4788493.12 475.27
600466.36 4788494.40 468.35
600467.04 4788496.20 458.55
600466.11 4788494.43 479.97
600466.18 4788494.61 479.01
600466.26 4788495.18 481.87
600466.98 4788497.42 475.67
600467.20 4788497.98 472.66
600467.51 4788498.83 468.14
600466.94 4788497.64 480.33
600467.57 4788499.30 471.50
600467.77 4788499.85 468.60
600467.21 4788498.70 480.44
600467.27 4788499.18 483.69
600468.19 4788501.99 474.64
600468.38 4788502.49 471.99
600469.16 4788504.57 461.12
600467.80 4788501.27 484.13
600469.42 4788505.60 461.56
600468.71 4788504.04 475.36
600469.09 4788505.05 470.10
600469.39 4788505.85 465.94
600469.68 4788506.62 461.98
600469.65 4788506.88 466.41
600469.95 4788507.68 462.25
600470.20 4788508.70 462.67
600469.05 4788505.94 482.50
600470.47 4788509.75 463.04
600470.45 4788510.03 467.18
600470.71 4788510.72 463.65
600469.78 4788508.54 480.39
600470.15 4788509.55 475.27
600470.48 4788510.43 470.80
600471.01 4788511.88 463.49
600469.82 4788508.99 483.59
600470.35 4788510.42 476.37
600470.71 4788511.38 471.51
600471.29 4788512.96 463.56
600470.43 4788510.96 479.22
600470.86 4788512.12 473.41
600471.58 4788514.07 463.61
600470.14 4788510.49 487.01
600470.43 4788511.60 486.92
600470.37 4788511.76 491.48
600470.49 4788512.10 489.81
600470.90 4788513.53 488.16
600471.22 4788514.70 487.68
600471.46 4788515.36 484.44
600473.00 4788519.55 463.87
600471.31 4788515.26 490.33
600471.61 4788516.40 490.01
600471.79 4788516.89 487.64
600472.07 4788517.66 483.90
600471.98 4788517.73 488.92
600472.06 4788517.96 487.81
600472.16 4788518.54 490.22
600472.48 4788519.71 489.86
600472.56 4788519.95 488.74
600472.86 4788521.07 488.54
600472.97 4788521.39 486.99
600473.12 4788521.80 485.05
600474.77 4788526.32 463.42
600474.79 4788526.70 466.96
600475.07 4788527.45 463.40
600475.08 4788527.79 467.00
600475.35 4788528.53 463.48
600475.38 4788528.94 466.83
600475.62 4788529.61 463.67
600475.91 4788530.72 463.68
600476.17 4788531.75 464.08
600476.48 4788532.92 463.83
600476.76 4788534.01 463.94
600477.03 4788535.06 464.23
600477.30 4788536.11 464.56
600477.60 4788537.26 464.42
600476.95 4788535.77 476.32
600477.90 4788538.41 464.24
600477.20 4788536.78 476.72
600477.46 4788537.48 473.52
600478.21 4788539.56 464.05
600477.75 4788538.60 473.53
600478.49 4788540.67 464.16
600477.88 4788539.27 475.50
600477.94 4788539.45 474.66
600478.78 4788541.79 464.12
600478.02 4788539.97 477.39
600478.12 4788540.24 476.16
600479.08 4788542.92 464.13
600478.08 4788540.43 480.24
600478.29 4788541.01 477.63
600479.34 4788543.96 464.41
600478.71 4788542.49 476.02
600479.67 4788545.18 464.02
600478.93 4788543.41 476.82
600479.15 4788544.03 474.08
600479.96 4788546.29 464.03
600480.53 4788548.51 464.13
600479.08 4788544.74 485.67
600480.24 4788548.01 471.32
600480.46 4788548.62 468.63
600480.83 4788549.67 464.03
600479.80 4788547.05 480.33
600479.97 4788547.54 478.18
600481.12 4788550.77 464.05
600480.01 4788547.94 481.34
600480.24 4788548.59 478.50
600480.45 4788549.19 475.89
600480.38 4788549.29 480.22
600480.71 4788550.21 476.23
600480.68 4788550.42 480.21
600481.25 4788552.03 473.25
600482.01 4788554.17 463.98
600480.43 4788550.01 486.70
600480.45 4788550.37 489.93
600480.72 4788551.13 486.68
600480.79 4788551.61 489.31
600480.94 4788552.34 490.89
600481.12 4788553.13 492.21
600481.39 4788553.89 489.00
600481.90 4788555.64 486.29
600483.75 4788560.90 464.10
600482.04 4788556.32 488.07
600482.44 4788557.46 483.28
600484.02 4788561.95 464.39
600482.32 4788557.40 488.18
600482.58 4788558.44 488.47
600484.87 4788565.24 464.80
600484.00 4788563.04 478.57
600485.16 4788566.37 464.80
600484.16 4788563.79 480.13
600484.32 4788564.26 478.15
600484.37 4788564.69 480.98
600484.63 4788565.70 481.44
600484.78 4788566.15 479.61
600485.04 4788566.90 476.54
600485.80 4788569.07 467.63
600484.91 4788566.81 481.46
600485.17 4788567.55 478.44
600486.19 4788570.46 466.55
600485.24 4788568.04 481.06
600485.40 4788568.50 479.16
600485.62 4788569.13 476.60
600486.54 4788571.74 465.98
600485.40 4788568.76 482.58
600485.61 4788569.66 483.51
600486.00 4788571.06 482.33
600486.19 4788571.60 480.15
600486.35 4788572.36 481.64
600486.52 4788572.83 479.75
600487.67 4788576.14 466.50
600486.69 4788573.60 481.12
600486.96 4788574.67 481.36
600487.07 4788574.99 480.11
600488.18 4788578.17 467.45
600487.50 4788576.50 478.53
600488.42 4788579.16 467.96
600487.70 4788577.37 479.57
600488.67 4788580.16 468.53
600487.96 4788578.38 479.96
600487.80 4788578.21 485.05
600488.03 4788578.86 482.52
600488.21 4788579.40 480.40
600489.13 4788582.06 469.99
600488.03 4788579.16 485.68
600488.26 4788579.80 483.18
600488.76 4788581.55 480.78
600489.56 4788583.85 471.84
600489.85 4788584.98 471.81
600489.20 4788583.37 482.45
600489.58 4788584.46 478.23
600489.78 4788585.04 475.98
600490.12 4788586.03 472.16
600489.58 4788584.75 481.40
600489.67 4788585.29 483.71
600490.06 4788586.42 479.35
600489.78 4788585.87 485.73
600489.94 4788586.34 483.93
600490.04 4788586.90 486.10
600490.10 4788587.08 485.44
600490.29 4788587.90 486.54
600490.32 4788588.26 489.46
600490.40 4788588.50 488.57
600490.52 4788588.86 487.19
600490.54 4788589.19 490.15
600490.66 4788589.52 488.90
600490.61 4788589.66 492.63
600490.84 4788590.32 490.16
600490.96 4788590.95 491.94
600491.36 4788592.10 487.61
600491.62 4788593.12 488.04
600491.91 4788594.27 487.93
600492.82 4788596.92 478.05
600492.12 4788595.15 488.88
600492.46 4788596.40 488.36
600492.59 4788597.05 490.19
600493.67 4788600.23 478.46
600492.99 4788598.50 488.92
600493.32 4788599.72 488.62
600493.45 4788600.11 487.19
600493.60 4788600.55 485.60
600494.25 4788602.46 478.62
600492.72 4788598.21 498.16
600493.35 4788600.08 491.38
600492.99 4788599.28 498.41
600493.34 4788600.30 494.70
600493.29 4788600.41 498.33
600493.27 4788600.61 501.66
600493.61 4788601.63 497.99
600493.41 4788601.30 503.18
600493.58 4788601.80 501.36
600493.55 4788601.97 504.79
600493.58 4788602.31 507.53
600493.66 4788602.80 509.79
600493.80 4788603.23 508.27
600493.81 4788603.51 511.18
600494.27 4788605.13 509.39
600497.17 4788613.71 479.09
600495.82 4788609.97 496.23
600496.09 4788610.79 493.35
600496.13 4788611.16 496.08
600496.41 4788611.99 493.15
600496.77 4788613.04 489.45
600496.91 4788613.73 490.94
600497.32 4788614.93 486.73
600497.99 4788616.93 479.74
600496.62 4788613.11 497.11
600497.22 4788614.91 490.83
600498.28 4788618.06 479.83
600496.55 4788613.16 500.79
600496.88 4788614.15 497.37
600497.00 4788614.77 499.17
600497.18 4788615.55 500.31
600498.19 4788618.55 489.96
600497.46 4788616.64 500.50
600498.82 4788620.95 489.53
600499.58 4788623.22 481.73
600498.78 4788621.09 493.00
600499.04 4788622.12 493.29
600499.09 4788622.52 495.86
600499.34 4788623.28 493.27
600499.15 4788622.94 498.18
600500.21 4788626.38 490.47
600500.41 4788626.99 488.41
600500.94 4788628.56 483.10
600499.54 4788624.61 500.17
600500.43 4788627.28 491.18
600500.63 4788627.89 489.14
600499.54 4788624.88 503.14
600499.65 4788625.45 504.95
600500.03 4788626.82 504.20
600500.20 4788627.35 502.43
600500.52 4788628.56 502.11
600501.34 4788631.01 493.95
600502.36 4788634.07 483.79
600500.50 4788628.73 505.37
600500.60 4788629.04 504.33
600500.78 4788629.59 502.50
600500.77 4788629.79 505.53
600501.81 4788632.92 495.17
600501.49 4788632.22 501.32
600502.40 4788634.95 492.31
600503.15 4788637.21 484.86
600501.73 4788633.17 501.84
600503.39 4788638.17 485.44
600502.39 4788635.41 498.31
600503.67 4788639.27 485.66
600502.48 4788635.91 500.30
600503.63 4788639.41 488.90
600503.93 4788640.31 485.96
600502.66 4788636.72 501.43
600504.20 4788641.35 486.37
600502.46 4788636.36 506.25
600503.94 4788640.82 491.76
600504.21 4788641.88 492.09
600503.19 4788639.05 504.84
600503.36 4788639.54 503.24
600503.30 4788639.63 506.72
600505.25 4788645.51 487.81
600503.42 4788640.21 508.39
600505.50 4788646.52 488.20
600503.73 4788641.40 508.29
600504.06 4788642.40 505.12
600504.16 4788642.96 506.87
600505.24 4788646.22 496.48
600506.04 4788648.63 488.80
600504.41 4788643.94 507.44
600505.40 4788646.95 497.88
600504.79 4788645.34 506.51
600505.64 4788647.92 498.37
600504.61 4788645.03 511.17
600505.85 4788648.80 499.27
600505.99 4788649.45 500.74
600506.50 4788651.27 498.72
600506.68 4788651.80 497.03
600507.33 4788653.77 490.87
600507.57 4788654.74 491.35
600507.14 4788653.68 498.36
600507.42 4788654.77 498.43
600507.97 4788656.44 493.27
600507.54 4788655.38 500.23
600507.82 4788656.21 497.62
600507.83 4788656.48 500.30
600508.12 4788657.39 497.49
600508.26 4788658.05 499.07
600508.39 4788658.44 497.85
600508.28 4788658.33 501.67
600509.13 4788661.18 496.52
600509.41 4788662.26 496.70
600509.06 4788661.44 502.74
600509.36 4788662.35 499.97
600509.21 4788662.11 504.15
600509.36 4788662.60 502.69
600509.28 4788662.58 506.27
600509.32 4788662.94 508.62
600509.40 4788663.41 510.69
600509.50 4788663.71 509.78
600509.71 4788664.60 510.53
600509.86 4788665.28 511.96
600510.19 4788666.53 511.59
600510.44 4788667.54 512.04
600510.67 4788668.22 510.01
600511.01 4788669.49 509.62
600511.21 4788670.12 507.75
600512.02 4788672.61 500.37
600511.18 4788670.27 510.75
600511.39 4788671.13 511.58
600511.58 4788671.95 512.58
600512.71 4788675.67 505.01
600512.99 4788676.53 502.47
600513.11 4788677.13 504.13
600512.81 4788676.43 509.53
600512.87 4788676.61 509.00
600513.47 4788678.48 503.56
600512.91 4788676.97 511.36
600513.11 4788677.81 512.23
600513.96 4788680.43 504.62
600514.21 4788681.43 505.12
600514.40 4788682.24 506.11
600514.18 4788681.79 510.77
600514.61 4788683.14 506.88
600514.31 4788682.42 512.25
600514.47 4788683.15 513.50
600514.68 4788684.04 514.26
600514.83 4788684.71 515.64
600515.77 4788687.85 510.01
600516.11 4788689.12 509.72
600516.27 4788689.86 510.89
600516.50 4788690.78 511.58
600516.76 4788691.83 511.88
600516.98 4788692.72 512.67
600517.23 4788693.72 513.10
600517.61 4788695.14 512.42
600517.72 4788695.70 514.06
600517.99 4788696.76 514.38
600518.22 4788697.69 515.00
600518.46 4788698.67 515.55
600518.73 4788699.72 515.82
600518.99 4788700.75 516.20
600519.34 4788702.06 515.80
600519.47 4788702.69 517.27
600519.77 4788703.85 517.28
600519.93 4788704.58 518.47
600520.16 4788705.52 519.08
600520.46 4788706.67 519.14
600520.61 4788707.15 517.84
600520.89 4788708.24 518.06
600521.20 4788709.42 518.02
600521.32 4788710.01 519.57
600521.46 4788710.44 518.43
600521.48 4788710.72 520.80
600521.36 4788710.55 524.35
600521.81 4788711.97 520.59
600521.37 4788710.81 526.78
600521.55 4788711.38 525.25
600522.09 4788713.07 520.78
600521.80 4788712.36 525.73
600521.96 4788712.87 524.40
600522.36 4788714.12 521.09
600520.99 4788710.03 534.98
600521.51 4788711.67 530.66
600521.85 4788712.74 527.83
600522.62 4788715.15 521.46
600521.38 4788711.47 534.24
600521.57 4788712.09 532.61
600521.82 4788712.85 530.60
600522.21 4788714.10 527.31
600521.27 4788711.34 537.63
600521.52 4788712.34 538.02
600521.46 4788712.35 541.04
600521.77 4788713.53 540.98
600521.98 4788714.40 541.72
600522.19 4788715.29 542.41
600524.25 4788721.79 525.56
600522.78 4788717.34 540.08
600523.12 4788718.41 537.32
600522.71 4788717.32 543.14
600523.57 4788720.06 536.09
600524.80 4788723.95 526.04
600525.05 4788724.95 526.49
600525.17 4788725.30 525.57
600524.21 4788722.49 535.82
600525.33 4788726.03 526.75
600524.50 4788723.62 535.90
600525.63 4788727.19 526.75
600524.80 4788724.77 535.97
600525.91 4788728.28 527.01
600524.47 4788723.94 541.02
600524.51 4788724.26 543.21
600524.65 4788724.92 544.46
600524.94 4788726.05 544.55
600525.28 4788727.33 544.24
600525.58 4788728.47 544.32
600526.42 4788731.16 537.56
600527.52 4788734.65 528.78
600527.75 4788735.56 529.43
600527.78 4788735.89 531.60
600528.03 4788736.66 529.67
600526.55 4788732.16 543.81
600526.60 4788732.54 545.80
600528.82 4788739.80 530.67
600527.16 4788734.70 546.23
600527.33 4788735.46 547.23
600527.49 4788735.98 545.95
600527.44 4788736.01 548.77
600527.68 4788736.96 549.29
600527.82 4788737.64 550.51
600527.99 4788738.35 551.60
600530.64 4788747.03 533.29
600530.90 4788748.05 533.68
600531.12 4788748.95 534.39
600531.43 4788750.13 534.39
600531.56 4788750.76 535.77
600531.82 4788751.79 536.12
600531.96 4788752.25 535.02
600532.04 4788752.70 536.82
600532.30 4788753.74 537.17
600532.58 4788754.83 537.41
600532.73 4788755.32 536.25
600532.84 4788755.88 537.74
600533.24 4788757.33 537.12
600533.41 4788758.08 538.16
600532.05 4788753.91 550.86
600532.30 4788754.72 548.96
600533.67 4788759.12 538.53
600533.93 4788760.16 538.89
600532.12 4788754.53 554.98
600534.25 4788761.36 538.86
600534.50 4788762.36 539.33
600534.60 4788762.69 538.56
600534.77 4788763.45 539.58
600533.72 4788760.27 549.81
600535.13 4788764.79 539.23
600533.63 4788760.17 552.81
600535.30 4788765.54 540.27
600535.53 4788766.49 540.87
600535.70 4788767.02 539.63
600535.79 4788767.50 541.28
600535.96 4788768.06 539.99
600534.84 4788764.63 550.72
600536.23 4788769.13 540.28
600536.45 4788770.02 541.01
600536.61 4788770.74 542.11
600535.23 4788766.46 554.71
600536.54 4788770.70 544.97
600537.01 4788772.23 541.43
600535.49 4788767.52 555.02
600536.64 4788771.21 546.53
600537.31 4788773.36 541.60
600535.47 4788767.64 557.45
600536.80 4788771.93 547.64
600536.24 4788770.32 554.04
600536.53 4788771.25 551.91
600536.31 4788770.74 555.79
600536.51 4788771.38 554.34
600535.97 4788769.82 560.61
600536.23 4788770.86 560.93
600536.24 4788771.08 563.11
600536.50 4788771.93 561.20
600536.26 4788771.34 565.19
600536.51 4788772.35 565.61
600536.47 4788772.39 568.14
600536.64 4788773.13 569.18
600536.80 4788773.84 570.19
600537.59 4788776.38 564.50
600537.89 4788777.54 564.62
600540.18 4788785.14 550.28
600540.76 4788787.03 546.07
600540.92 4788787.75 547.21
600538.86 4788781.26 564.23
600539.99 4788784.91 556.15
600541.27 4788789.07 546.91
600538.97 4788781.79 565.74
600539.17 4788782.44 564.31
600541.56 4788790.20 547.15
600539.24 4788782.86 565.97
600540.56 4788787.34 558.78
600540.74 4788787.91 557.52
600542.03 4788792.11 548.27
600540.23 4788786.43 563.36
600540.80 4788788.30 559.25
600542.29 4788793.14 548.63
600540.56 4788787.70 563.25
600541.21 4788789.83 558.59
600540.93 4788789.11 562.75
600540.61 4788788.23 567.33
600541.56 4788791.53 562.70
600541.90 4788792.61 560.35
600541.85 4788792.64 562.95
600542.07 4788793.36 561.38
600543.60 4788798.33 550.59
600541.30 4788791.03 569.01
600541.61 4788792.25 568.99
600541.50 4788792.05 571.98
600541.79 4788793.20 572.12
600541.50 4788792.42 576.31
600541.80 4788793.41 574.18
600542.13 4788794.67 574.11
600544.11 4788801.13 560.26
600544.36 4788801.95 558.50
600543.30 4788798.67 568.05
600544.17 4788801.49 562.04
600544.38 4788802.18 560.56
600543.59 4788799.80 568.26
600544.05 4788801.30 565.06
600544.37 4788802.34 562.85
600543.69 4788800.29 569.75
600543.57 4788800.11 572.73
600543.57 4788800.28 574.86
600543.88 4788801.47 574.94
600544.05 4788802.22 575.84
600544.09 4788802.51 577.81
600544.09 4788802.68 579.91
600544.21 4788803.09 579.06
600544.30 4788803.55 580.67
600548.08 4788815.93 554.75
600548.33 4788816.94 555.15
600545.72 4788808.57 575.22
600546.04 4788809.81 575.10
600546.59 4788811.60 571.38
600545.90 4788809.51 578.29
600546.09 4788810.16 576.94
600546.26 4788811.07 580.05
600546.71 4788812.53 577.04
600546.41 4788811.72 581.14
600547.19 4788814.28 575.86
600547.39 4788815.13 576.68
600547.68 4788816.07 574.74
600550.39 4788824.97 556.43
600547.59 4788815.96 577.41
600550.67 4788826.05 556.70
600547.60 4788816.19 579.48
600549.35 4788822.09 569.85
600551.22 4788828.22 557.32
600549.07 4788821.36 573.89
600551.38 4788828.96 558.38
600548.33 4788819.10 580.93
600549.16 4788822.00 577.55
600549.36 4788822.86 578.23
600549.43 4788823.27 579.91
600549.51 4788823.70 581.46
600549.69 4788824.28 580.28
600553.14 4788835.83 559.53
600551.75 4788831.42 570.85
600553.39 4788836.81 560.01
600552.08 4788832.70 570.79
600553.63 4788837.80 560.57
600551.73 4788831.72 575.17
600553.39 4788837.34 566.45
600554.15 4788839.85 561.45
600551.87 4788832.52 578.48
600554.21 4788840.23 563.12
600554.46 4788841.05 561.50
600552.13 4788833.56 578.89
600553.49 4788838.20 572.08
600554.13 4788840.34 567.84
600553.87 4788839.65 571.72
600554.11 4788840.44 570.15
600555.25 4788844.19 562.72
600553.22 4788837.69 577.97
600555.49 4788845.15 563.24
600553.47 4788838.68 578.50
600553.64 4788839.42 579.44
600555.98 4788847.14 564.25
600553.89 4788840.41 579.96
600556.21 4788848.09 564.89
600554.10 4788841.29 580.60
600556.49 4788849.18 565.16
600554.52 4788842.85 580.02
600556.86 4788850.57 564.93
600554.48 4788842.87 582.33
600554.74 4788843.74 580.64
600557.24 4788852.01 564.53
600554.63 4788843.55 583.45
600557.55 4788853.21 564.68
600554.82 4788844.36 584.25
600557.87 4788854.47 564.64
600558.13 4788855.50 565.11
600557.46 4788853.44 571.48
600558.38 4788856.49 565.59
600557.90 4788855.07 570.80
600558.65 4788857.56 566.01
600557.65 4788854.42 574.43
600558.16 4788856.13 571.13
600558.90 4788858.57 566.44
600557.82 4788855.17 575.42
600557.79 4788855.24 577.66
600558.17 4788856.50 575.24
600557.99 4788856.09 578.45
600558.12 4788856.50 577.67
600558.50 4788857.76 575.26
600558.25 4788857.11 578.86
600560.04 4788863.05 567.53
600558.09 4788856.77 581.93
600558.59 4788858.42 578.79
600558.31 4788857.65 582.58
600338.13 4788000.41 480.66
600338.43 4788001.59 481.12
600338.21 4788000.22 474.79
600338.60 4788001.99 477.83
600338.52 4788001.44 475.28
600338.95 4788003.50 479.83
600338.67 4788001.75 471.70
600339.28 4788004.88 481.07
600339.25 4788004.70 480.21
600339.17 4788004.19 477.85
600339.45 4788005.22 477.61
600339.39 4788004.88 476.01
600339.69 4788006.07 476.33
600339.97 4788007.14 476.30
600340.28 4788008.36 476.85
600340.54 4788009.33 476.29
600340.46 4788008.78 473.64
600340.75 4788009.90 473.69
600340.90 4788010.14 469.60
600341.07 4788010.53 466.13
600341.35 4788011.58 465.93
600341.60 4788012.40 464.47
600341.44 4788011.37 459.47
600341.72 4788012.43 459.29
600341.50 4788010.99 452.23
600342.06 4788013.91 461.06
600341.99 4788013.41 458.58
600342.28 4788014.54 458.70
600342.18 4788013.87 455.44
600342.76 4788016.90 464.89
600342.44 4788014.85 454.73
600342.38 4788014.42 452.59
600342.33 4788014.12 451.11
600343.12 4788018.51 467.46
600343.03 4788017.93 464.58
600343.40 4788019.57 467.20
600343.62 4788020.24 465.11
600343.88 4788021.14 464.04
600343.76 4788020.36 460.07
600344.19 4788022.40 464.88
600344.47 4788023.50 464.83
600344.42 4788023.15 463.02
600344.79 4788024.81 465.94
600344.75 4788024.56 464.63
600344.70 4788024.20 462.79
600345.12 4788026.21 467.42
600345.42 4788027.41 467.99
600345.39 4788027.22 467.01
600345.70 4788028.50 467.88
600345.99 4788029.59 467.91
600346.29 4788030.82 468.53
600346.59 4788032.00 469.04
600347.04 4788034.24 475.04
600346.86 4788032.99 468.44
600347.33 4788035.37 475.32
600347.10 4788033.83 467.11
600347.62 4788036.49 475.45
600347.58 4788036.27 474.27
600347.54 4788035.96 472.60
600347.91 4788037.69 476.05
600348.11 4788038.18 472.82
600348.52 4788040.16 477.67
600348.77 4788041.04 476.59
600348.72 4788040.68 474.62
600349.04 4788042.05 476.13
600348.97 4788041.52 473.22
600349.31 4788043.00 475.42
600349.16 4788041.97 469.79
600349.09 4788041.45 466.93
600349.51 4788043.51 472.19
600349.46 4788043.19 470.44
600349.81 4788044.71 472.85
600349.77 4788044.46 471.47
600349.70 4788043.93 468.53
600350.17 4788046.34 475.85
600350.05 4788045.51 471.23
600350.01 4788045.24 469.70
600350.34 4788046.62 471.40
600350.68 4788048.14 473.77
600350.89 4788048.75 471.10
600350.72 4788047.51 464.09
600351.25 4788050.36 474.01
600351.07 4788049.09 466.81
600350.82 4788047.21 456.16
600350.79 4788046.98 454.85
600351.08 4788048.15 455.28
600351.38 4788049.34 455.72
600351.71 4788050.75 457.59
600351.99 4788051.82 457.38
600351.97 4788051.65 456.41
600352.30 4788053.09 458.38
600352.58 4788054.18 458.31
600352.86 4788055.26 458.25
600353.15 4788056.40 458.49
600353.45 4788057.59 459.07
600353.74 4788058.72 459.24
600353.72 4788058.55 458.24
600354.02 4788059.80 459.19
600354.00 4788059.66 458.34
600354.30 4788060.86 458.99
600354.74 4788063.14 466.20
600354.59 4788062.01 459.32
600355.14 4788065.18 472.00
600354.88 4788063.15 459.57
600355.17 4788064.27 459.79
600355.60 4788066.51 466.83
600355.46 4788065.43 460.14
600356.17 4788069.95 481.48
600356.10 4788069.35 477.75
600356.46 4788071.08 481.83
600356.44 4788070.87 480.52
600356.72 4788071.97 480.69
600356.99 4788072.98 480.23
600357.27 4788074.06 480.31
600357.24 4788073.86 479.06
600357.52 4788074.95 479.09
600357.41 4788074.02 473.19
600357.81 4788076.08 479.57
600357.57 4788074.12 466.97
600357.46 4788073.16 460.83
600358.12 4788077.39 481.03
600358.09 4788077.20 479.77
600358.36 4788078.16 479.16
600358.63 4788079.19 478.82
600358.95 4788080.57 480.89
600359.21 4788081.50 479.88
600359.18 4788081.22 478.03
600359.50 4788082.68 480.67
600359.81 4788084.03 482.49
600359.79 4788083.84 481.19
600359.76 4788083.60 479.57
600360.08 4788085.01 481.91
600360.37 4788086.18 482.54
600360.60 4788086.88 480.11
600360.55 4788086.39 476.75
600360.88 4788087.94 480.02
600360.81 4788087.35 475.98
600361.13 4788088.81 478.60
600361.42 4788089.94 479.02
600361.38 4788089.63 476.86
600361.29 4788088.79 471.07
600361.66 4788090.72 477.05
600361.88 4788091.23 473.07
600361.84 4788090.84 470.31
600362.20 4788092.68 475.75
600362.15 4788092.23 472.59
600362.12 4788091.92 470.37
600362.39 4788092.92 469.79
600362.34 4788092.44 466.39
600362.32 4788092.24 464.99
600362.55 4788092.90 462.02
600362.53 4788092.66 460.31
600362.77 4788093.38 457.63
600362.74 4788093.08 455.52
600363.02 4788094.11 455.10
600363.51 4788097.25 470.00
600363.30 4788095.14 454.67
600363.85 4788098.89 474.18
600363.82 4788098.60 472.06
600364.09 4788099.58 471.32
600364.38 4788100.81 472.48
600364.33 4788100.33 468.96
600364.31 4788100.11 467.36
600364.65 4788101.72 471.27
600364.93 4788102.85 471.77
600364.84 4788101.94 464.87
600364.82 4788101.78 463.74
600365.20 4788103.83 470.97
600365.52 4788105.31 474.10
600365.78 4788106.25 473.06
600365.75 4788105.85 470.01
600366.07 4788107.41 473.79
600366.33 4788108.33 472.61
600366.32 4788108.17 471.40
600366.65 4788109.82 475.89
600366.91 4788110.66 474.12
600366.90 4788110.55 473.25
600366.86 4788110.12 469.86
600367.20 4788111.89 475.40
600367.14 4788111.28 470.58
600367.45 4788112.72 473.53
600367.39 4788111.99 467.71
600367.36 4788111.65 465.00
600367.71 4788113.53 471.44
600367.67 4788113.13 468.20
600367.98 4788114.51 470.68
600368.24 4788115.41 469.33
600368.23 4788115.31 468.48
600368.51 4788116.37 468.40
600368.79 4788117.48 468.72
600369.06 4788118.45 467.87
600369.04 4788118.15 465.39
600369.30 4788119.02 463.62
600369.28 4788118.73 461.18
600369.57 4788119.94 462.30
600369.85 4788121.02 462.35
600369.83 4788120.74 459.99
600370.13 4788122.10 462.39
600370.11 4788121.87 460.45
600370.39 4788122.93 460.29
600370.66 4788123.78 458.27
600370.94 4788124.87 458.36
600371.20 4788125.76 456.73
600371.20 4788125.65 455.70
600371.18 4788125.36 453.13
600371.50 4788127.09 458.92
600371.49 4788126.93 457.48
600371.77 4788128.01 457.63
600372.06 4788129.17 458.29
600372.04 4788128.89 455.70
600372.02 4788128.61 453.16
600372.34 4788130.29 458.67
600372.60 4788131.13 456.41
600372.57 4788130.62 451.75
600372.89 4788132.36 458.08
600372.87 4788131.96 454.34
600373.17 4788133.42 457.61
600373.16 4788133.23 455.91
600373.43 4788134.21 455.23
600373.73 4788135.50 456.97
600373.71 4788135.24 454.46
600374.00 4788136.51 456.51
600374.28 4788137.56 456.00
600374.28 4788137.44 454.86
600374.54 4788138.24 452.37
600374.82 4788139.30 451.95
600374.79 4788138.64 445.41
600375.06 4788139.64 444.85
600375.36 4788140.77 444.97
600375.63 4788141.83 444.98
600375.62 4788141.62 442.88
600375.92 4788142.82 443.68
600376.17 4788143.40 438.77
600376.17 4788143.29 437.62
600376.47 4788144.58 439.43
600376.75 4788145.72 440.24
600377.03 4788146.80 439.82
600377.31 4788147.89 440.05
600377.60 4788149.00 439.93
600377.59 4788148.64 436.08
600377.88 4788150.01 439.42
600378.17 4788151.12 439.38
600378.45 4788152.44 442.15
600378.44 4788152.27 440.29
600378.74 4788153.68 443.51
600379.02 4788154.82 444.45
600379.31 4788156.13 446.74
600379.58 4788157.24 447.29
600379.58 4788157.10 445.72
600379.87 4788158.37 447.53
600380.15 4788159.50 448.45
600380.43 4788160.65 448.96
600380.71 4788161.57 447.28
600380.70 4788159.90 427.31
600380.99 4788162.90 449.95
600381.00 4788162.64 446.87
600381.27 4788164.00 450.48
600381.55 4788165.25 452.26
600381.56 4788165.06 449.90
600381.83 4788166.30 452.34
600382.12 4788167.11 448.63
600382.39 4788168.17 448.73
600382.68 4788169.17 447.32
600382.68 4788169.04 445.56
600382.96 4788169.94 443.49
600382.97 4788169.54 438.27
600383.24 4788171.34 447.33
600383.25 4788170.87 441.23
600383.52 4788172.27 445.59
600383.53 4788172.14 443.81
600383.81 4788173.29 444.45
600383.82 4788172.87 438.87
600383.84 4788172.35 431.92
600384.08 4788174.51 446.54
600384.12 4788173.44 431.98
600384.37 4788175.55 445.80
600384.37 4788175.44 444.27
600384.65 4788176.60 445.58
600384.92 4788177.86 447.81
600384.93 4788177.70 445.66
600385.20 4788178.87 447.06
600385.49 4788179.99 447.38
600385.76 4788181.04 447.18
600386.03 4788182.41 451.35
600386.05 4788182.14 447.31
600386.30 4788183.57 452.76
600386.58 4788184.70 453.34
600386.85 4788185.81 454.10
600386.86 4788185.75 453.24
600387.13 4788186.94 454.78
600387.41 4788187.95 453.95
600387.70 4788188.99 453.29
600387.71 4788188.91 451.94
600387.98 4788189.99 452.29
600388.28 4788190.94 449.92
600388.29 4788190.80 447.60
600388.55 4788191.98 449.56
600388.58 4788191.75 445.84
600388.59 4788191.63 443.77
600388.61 4788191.40 439.90
600388.66 4788190.94 432.18
600388.84 4788193.05 449.23
600388.86 4788192.87 446.09
600388.88 4788192.66 442.60
600389.14 4788193.93 446.07
600389.16 4788193.75 442.97
600389.41 4788195.08 447.05
600389.68 4788196.18 447.76
600389.71 4788195.96 443.80
600389.72 4788195.91 442.83
600389.97 4788197.26 447.43
600390.08 4788196.42 432.25
600390.24 4788198.35 447.97
600390.27 4788198.18 444.94
600390.53 4788199.44 447.95
600390.81 4788200.47 447.37
600391.10 4788201.51 446.22
600391.12 4788201.37 443.46
600391.37 4788202.58 446.31
600391.40 4788202.41 443.12
600391.66 4788203.65 445.88
600391.68 4788203.56 444.13
600391.94 4788204.71 445.90
600391.95 4788204.62 444.10
600392.22 4788205.84 446.56
600392.23 4788205.78 445.26
600392.49 4788206.94 447.28
600392.77 4788208.05 447.60
600392.79 4788207.94 445.37
600393.06 4788209.05 446.27
600393.07 4788208.97 444.52
600393.09 4788208.88 442.74
600393.36 4788210.06 444.45
600393.37 4788210.02 443.53
600393.64 4788211.11 444.18
600393.65 4788211.07 443.23
600393.89 4788212.34 447.12
600393.91 4788212.24 444.88
600393.93 4788212.17 443.38
600393.94 4788212.12 442.24
600394.06 4788211.64 431.11
600394.16 4788213.44 448.21
600394.17 4788213.40 447.18
600394.19 4788213.29 444.61
600394.39 4788214.70 452.35
600394.44 4788214.53 448.22
600394.45 4788214.47 446.78
600394.67 4788215.75 452.10
600394.98 4788216.74 449.85
600395.19 4788218.02 455.23
600395.21 4788217.97 453.83
600395.50 4788218.99 452.50
600395.54 4788218.86 449.14
600395.78 4788220.06 452.74
600395.80 4788220.00 450.99
600396.07 4788221.09 451.26
600396.12 4788220.94 447.25
600396.14 4788220.90 446.06
600396.40 4788222.00 446.93
600396.68 4788223.11 447.68
600396.69 4788223.07 446.65
600396.96 4788224.16 446.96
600397.04 4788223.96 441.19
600397.29 4788225.11 443.06
600397.32 4788225.04 441.02
600397.61 4788226.11 440.62
600397.62 4788226.08 439.73
600397.90 4788227.15 439.47
600397.93 4788227.09 437.53
600398.17 4788228.25 440.07
600398.21 4788228.17 437.31
600398.46 4788229.34 440.23
600398.48 4788229.29 438.60
600398.54 4788229.16 434.14
600398.74 4788230.41 439.90
600398.77 4788230.34 437.46
600399.02 4788231.49 439.76
600399.30 4788232.57 439.78
600399.59 4788233.65 439.68
600399.61 4788233.61 438.18
600399.85 4788234.76 440.49
600400.14 4788235.83 440.29
600400.16 4788235.80 438.97
600400.44 4788236.89 439.16
600400.46 4788236.85 437.63
600400.69 4788238.01 440.90
600400.74 4788237.94 437.68
600400.97 4788239.09 440.92
600401.26 4788240.16 440.10
600401.55 4788241.23 439.87
600401.57 4788241.20 438.55
600401.59 4788241.17 436.98
600401.86 4788242.28 438.19
600402.17 4788243.33 436.13
600402.22 4788243.27 433.41
600402.52 4788244.35 432.59
600402.56 4788244.30 430.05
600402.83 4788245.40 430.45
600402.87 4788245.36 428.53
600403.16 4788245.07 411.10
600403.14 4788246.47 429.05
600403.48 4788246.15 409.53
600403.42 4788247.56 429.24
600403.46 4788247.53 427.22
600403.70 4788248.66 429.70
600403.73 4788248.63 427.79
600404.02 4788249.71 427.34
600404.07 4788249.68 424.75
600404.22 4788250.87 431.86
600404.25 4788250.85 430.16
600404.30 4788250.82 427.76
600404.48 4788251.97 433.02
600404.51 4788251.95 431.77
600404.73 4788253.08 434.80
600405.00 4788254.16 435.32
600405.31 4788255.24 433.93
600405.65 4788256.30 431.07
600406.02 4788257.36 426.68
600406.27 4788258.46 428.35
600406.30 4788258.45 426.91
600406.34 4788258.44 425.02
600406.56 4788259.56 428.26
600406.64 4788259.53 424.08
600406.88 4788260.64 426.30
600406.93 4788260.63 423.93
600407.17 4788261.73 426.14
600407.41 4788262.83 428.03
600407.49 4788262.82 424.38
600407.73 4788263.92 426.46
600407.77 4788263.91 424.19
600408.00 4788265.01 426.93
600408.06 4788265.01 423.92
600408.26 4788266.11 427.91
600408.35 4788266.10 423.96
600408.39 4788266.10 421.91
600408.55 4788267.20 427.47
600408.64 4788267.20 423.31
600408.63 4788268.28 437.14
600408.80 4788268.29 429.38
600408.83 4788268.29 427.84
600409.01 4788269.37 432.43
600409.19 4788270.45 437.12
600409.24 4788270.46 434.82
600409.50 4788271.54 435.73
600409.58 4788271.55 432.44
600409.61 4788271.55 431.03
600409.66 4788271.56 428.73
600409.85 4788272.63 432.96
600409.94 4788272.65 428.87
600410.11 4788273.72 433.97
600410.14 4788273.73 432.30
600410.36 4788274.79 435.28
600410.39 4788274.80 434.12
600410.57 4788275.86 438.12
600410.64 4788275.88 435.35
600410.83 4788276.93 439.36
600410.98 4788276.99 432.75
600411.14 4788278.03 438.06
600411.34 4788278.10 429.75
600411.36 4788279.09 440.32
600411.58 4788280.14 442.87
600411.65 4788280.17 440.32
600411.90 4788281.24 441.40
600411.93 4788281.25 440.27
600412.18 4788282.32 441.46
600412.55 4788283.45 437.62
600412.84 4788284.54 437.35
600413.01 4788284.63 430.83
600413.20 4788285.67 434.38
600413.31 4788285.73 430.13
600413.60 4788286.82 429.96
600413.88 4788287.00 418.86
600413.86 4788287.90 430.60
600414.12 4788288.98 431.36
600414.38 4788290.05 432.22
600414.69 4788291.16 431.34
600414.98 4788292.25 431.01
600415.28 4788293.36 430.33
600415.57 4788294.45 430.33
600415.62 4788294.49 428.27
600415.89 4788295.57 428.83
600415.92 4788295.60 427.58
600416.22 4788296.70 427.18
600416.45 4788297.75 429.18
600416.70 4788298.81 430.16
600416.97 4788299.90 430.61
600417.26 4788300.98 430.61
600417.31 4788301.03 428.79
600417.57 4788302.11 429.45
600417.90 4788303.24 427.88
600418.12 4788303.46 420.23
600418.19 4788304.33 427.70
600418.28 4788304.43 424.39
600418.58 4788305.54 424.18
600418.87 4788306.64 423.71
600419.41 4788308.01 415.35
600419.44 4788308.05 414.26
600419.62 4788309.03 417.77
600419.75 4788309.17 413.49
600419.85 4788310.07 419.85
600419.88 4788310.11 418.84
600419.91 4788310.14 417.84
600419.92 4788310.93 426.62
600420.11 4788311.14 420.30
600420.42 4788312.28 419.64
600420.69 4788313.35 420.13
600420.59 4788314.00 432.66
600420.75 4788314.93 436.53
600420.82 4788315.03 434.06
600420.95 4788315.93 439.12
600421.22 4788316.99 439.35
600421.37 4788317.92 443.72
600421.94 4788320.09 443.45
600422.00 4788320.17 441.50
600422.14 4788320.36 437.16
600422.93 4788321.38 412.86
600422.33 4788321.31 439.83
600423.06 4788322.27 417.57
600422.60 4788322.39 440.30
600423.64 4788324.49 417.20
600423.75 4788324.64 413.98
600423.28 4788324.72 436.84
600423.50 4788325.02 430.15
600424.00 4788325.70 415.26
600423.79 4788326.11 430.00
600424.27 4788326.78 415.52
600424.31 4788326.83 414.48
600423.96 4788327.06 433.40
600424.59 4788327.94 414.76
600424.86 4788329.01 415.00
600424.32 4788328.94 439.47
600425.12 4788330.08 416.09
600425.15 4788330.13 415.07
600425.40 4788331.17 416.09
600425.42 4788331.21 415.43
600425.68 4788332.28 416.42
600425.71 4788332.32 415.54
600425.99 4788333.40 415.79
600426.23 4788334.45 417.12
600425.81 4788334.49 436.98
600426.49 4788335.51 417.87
600426.07 4788335.55 437.61
600425.94 4788336.00 449.01
600426.19 4788337.03 450.08
600426.58 4788338.28 446.89
600427.59 4788339.86 419.07
600427.85 4788340.92 419.96
600427.90 4788341.00 418.58
600427.10 4788340.37 448.03
600428.11 4788341.99 420.40
600428.16 4788342.07 419.03
600427.38 4788341.46 448.05
600427.54 4788342.34 451.29
600427.59 4788342.42 449.96
600427.75 4788343.31 453.29
600428.31 4788344.84 445.66
600429.24 4788346.38 420.78
600428.70 4788346.10 442.99
600429.51 4788347.46 421.43
600428.86 4788346.98 446.10
600428.92 4788347.09 444.42
600429.15 4788348.09 445.84
600429.36 4788348.44 440.44
600429.45 4788348.60 437.92
600429.43 4788349.16 445.91
600430.33 4788350.70 422.36
600429.79 4788350.39 443.79
600430.54 4788351.68 424.30
600430.02 4788351.39 444.96
600430.70 4788352.56 427.50
600430.32 4788352.51 444.54
600430.82 4788353.36 431.97
600430.56 4788353.52 445.52
600430.89 4788354.09 437.13
600430.95 4788354.19 435.73
600430.95 4788354.80 442.82
600431.24 4788355.30 435.64
600431.03 4788355.51 447.99
600431.34 4788356.66 447.13
600431.36 4788357.27 453.64
600431.44 4788357.99 458.63
600431.48 4788358.05 457.77
600431.72 4788359.06 458.56
600431.78 4788359.17 457.06
600432.25 4788360.59 452.47
600432.51 4788361.63 452.91
600433.50 4788363.45 428.83
600433.67 4788363.75 424.83
600433.73 4788364.45 430.24
600433.72 4788364.99 437.35
600433.81 4788365.16 435.18
600433.98 4788365.49 430.95
600433.39 4788364.95 451.93
600434.30 4788366.65 430.11
600434.53 4788367.64 431.45
600434.64 4788367.84 428.95
600434.79 4788368.13 425.23
600433.82 4788366.86 455.03
600434.07 4788367.89 455.58
600434.13 4788368.00 454.21
600434.30 4788368.31 450.28
600434.39 4788369.03 454.86
600435.08 4788370.35 438.61
600434.43 4788369.65 460.25
600434.63 4788370.03 455.64
600434.90 4788371.09 455.98
600434.96 4788371.21 454.50
600435.24 4788372.28 454.57
600435.61 4788373.55 452.42
600435.84 4788374.00 447.09
600435.87 4788374.58 452.83
600436.09 4788375.01 447.81
600436.13 4788375.08 447.03
600436.40 4788376.17 447.14
600436.46 4788376.27 445.95
600436.39 4788376.67 453.66
600437.12 4788378.63 443.78
600437.17 4788378.75 442.51
600437.39 4788379.70 443.92
600437.78 4788381.01 441.60
600438.65 4788382.76 422.24
600438.17 4788382.31 439.13
600438.93 4788383.85 422.25
600438.47 4788383.44 438.85
600439.23 4788384.99 422.06
600439.49 4788386.03 422.55
600439.75 4788387.09 423.28
600440.00 4788388.12 423.92
600440.25 4788389.15 424.87
600439.77 4788388.65 441.41
600440.49 4788390.15 425.88
600440.73 4788391.17 426.84
600439.64 4788389.39 456.13
600440.99 4788392.20 427.50
600439.92 4788390.47 456.18
600441.21 4788393.19 428.78
600440.20 4788391.54 456.18
600441.45 4788394.19 429.69
600440.13 4788391.88 463.58
600440.39 4788392.44 458.05
600440.80 4788393.31 449.42
600440.34 4788392.82 464.88
600440.42 4788393.00 463.14
600440.50 4788393.65 467.32
600440.80 4788394.75 467.01
600441.09 4788395.87 466.63
600442.88 4788400.18 435.67
600441.94 4788398.63 460.71
600443.17 4788401.30 435.54
600443.39 4788402.25 436.88
600442.39 4788400.56 462.84
600443.62 4788403.22 438.11
600443.66 4788403.32 437.17
600442.94 4788402.23 457.37
600443.38 4788403.19 448.47
600442.84 4788402.48 464.99
600443.03 4788403.35 466.83
600443.15 4788403.60 464.52
600443.40 4788404.63 464.98
600443.47 4788405.24 469.08
600443.53 4788405.38 467.87
600443.62 4788406.03 471.63
600443.74 4788406.28 469.39
600443.80 4788406.88 473.56
600443.88 4788407.04 472.12
600444.02 4788407.81 474.77
600444.15 4788408.55 477.59
600444.47 4788409.71 476.84
600444.76 4788410.36 471.20
600444.67 4788410.62 478.16
600445.02 4788411.41 471.40
600445.65 4788413.26 464.78
600445.55 4788413.48 471.96
600446.95 4788416.67 445.17
600445.79 4788414.48 472.63
600445.84 4788414.60 471.65
600445.90 4788415.15 475.91
600446.10 4788416.05 477.31
600446.20 4788416.29 475.36
600446.70 4788417.86 471.27
600446.99 4788418.96 471.06
600448.15 4788421.64 449.27
600448.39 4788422.63 450.10
600448.65 4788423.67 450.49
600448.98 4788424.86 449.72
600449.25 4788425.93 449.94
600449.30 4788426.05 448.96
600449.58 4788427.12 449.11
600449.82 4788428.12 449.90
600449.87 4788428.24 448.93
600450.09 4788429.18 450.16
600450.36 4788430.24 450.43
600450.42 4788430.38 449.30
600450.62 4788431.29 450.70
600450.89 4788432.35 451.00
600451.17 4788433.43 451.12
600451.26 4788433.65 449.46
600451.31 4788433.75 448.67
600451.60 4788434.87 448.53
600451.88 4788435.96 448.57
600452.18 4788437.09 448.40
600452.45 4788438.17 448.46
600452.74 4788439.27 448.51
600453.04 4788440.39 448.24
600453.33 4788441.53 448.08
600453.62 4788442.62 448.05
600452.40 4788440.06 474.08
600452.67 4788441.14 474.03
600452.99 4788442.31 473.41
600454.49 4788445.96 447.83
600453.26 4788443.35 473.63
600454.77 4788447.05 447.78
600453.30 4788443.86 477.66
600453.57 4788444.90 477.83
600453.78 4788445.41 474.31
600454.03 4788446.42 474.83
600454.43 4788447.42 467.97
600454.71 4788448.49 467.99
600455.84 4788451.27 449.09
600456.16 4788452.47 448.46
600456.03 4788452.53 455.41
600455.97 4788452.76 461.21
600456.17 4788453.26 457.87
600456.28 4788453.53 456.06
600456.13 4788453.55 463.19
600456.23 4788453.80 461.50
600456.20 4788454.11 466.72
600456.28 4788454.32 465.38
600456.35 4788454.88 468.79
600456.47 4788455.17 466.86
600456.56 4788455.79 470.01
600456.82 4788456.82 470.24
600457.22 4788458.19 468.46
600457.28 4788458.36 467.39
600457.67 4788459.70 465.72
600457.75 4788459.91 464.34
600458.02 4788460.98 464.56
600458.20 4788461.42 461.74
600458.27 4788461.96 465.16
600458.42 4788462.73 467.27
600458.63 4788463.65 468.29
600458.91 4788464.71 468.53
600459.19 4788465.81 468.36
600459.42 4788466.77 469.26
600459.53 4788467.03 467.65
600459.59 4788467.56 471.01
600459.82 4788468.53 471.81
600459.93 4788468.78 470.24
600459.99 4788469.31 473.55
600460.07 4788469.51 472.38
600460.34 4788470.58 472.54
600460.63 4788471.67 472.45
600460.70 4788471.86 471.32
600461.13 4788473.35 468.99
600462.04 4788475.69 454.96
600461.30 4788474.12 470.78
600461.51 4788474.66 467.56
600462.32 4788476.76 455.06
600461.59 4788475.23 470.76
600461.54 4788475.46 475.73
600461.76 4788476.40 476.64
600461.76 4788476.75 480.82
600462.09 4788477.97 480.17
600462.45 4788479.23 478.98
600462.82 4788480.56 477.72
600462.98 4788480.99 475.25
600463.82 4788483.52 466.86
600463.92 4788483.79 465.29
600463.83 4788483.90 471.05
600464.17 4788484.81 465.90
600464.09 4788484.92 471.30
600464.30 4788485.47 468.19
600464.58 4788486.58 468.25
600465.36 4788488.63 456.75
600464.75 4788487.36 469.91
600464.88 4788487.71 467.93
600464.99 4788487.99 466.39
600465.64 4788489.71 456.75
600464.47 4788486.99 478.19
600465.00 4788488.37 470.49
600465.27 4788489.09 466.49
600464.87 4788488.37 476.44
600465.16 4788489.15 472.14
600465.37 4788489.68 469.17
600465.59 4788490.29 465.82
600465.54 4788490.50 470.85
600465.65 4788490.77 469.31
600465.90 4788491.45 465.57
600466.47 4788492.96 457.26
600465.81 4788491.55 470.97
600466.72 4788493.96 457.72
600466.05 4788492.52 471.75
600466.35 4788493.34 467.31
600466.99 4788495.03 458.06
600466.32 4788493.59 471.76
600466.56 4788494.23 468.29
600467.25 4788496.05 458.37
600466.25 4788493.74 476.99
600466.38 4788494.41 479.14
600466.55 4788495.22 480.79
600467.19 4788497.24 475.66
600467.72 4788498.68 467.99
600467.77 4788499.14 471.51
600467.97 4788499.69 468.59
600468.56 4788501.27 460.18
600467.41 4788498.51 480.52
600467.47 4788499.00 483.77
600468.38 4788501.79 474.74
600468.58 4788502.31 472.03
600469.36 4788504.41 461.04
600468.00 4788501.10 484.19
600468.33 4788501.97 479.62
600468.91 4788503.86 475.39
600469.60 4788505.74 465.62
600469.87 4788506.46 461.89
600469.85 4788506.74 466.22
600470.14 4788507.52 462.21
600470.40 4788508.55 462.56
600469.04 4788505.20 485.43
600469.25 4788505.78 482.45
600470.62 4788509.47 463.56
600469.44 4788506.62 483.66
600470.64 4788509.86 467.16
600470.92 4788510.61 463.30
600470.34 4788509.38 475.23
600470.66 4788510.24 470.88
600471.20 4788511.72 463.38
600470.01 4788508.80 483.63
600470.20 4788509.31 481.07
600470.48 4788510.09 477.12
600471.47 4788512.78 463.53
600470.31 4788509.94 483.48
600470.64 4788510.85 478.92
600471.77 4788513.91 463.49
600470.33 4788510.31 487.01
600470.63 4788511.45 486.82
600470.78 4788511.87 484.70
600470.56 4788511.56 491.58
600470.68 4788511.91 489.86
600470.87 4788512.43 487.29
600471.09 4788513.35 488.21
600471.43 4788514.27 483.64
600472.91 4788518.32 463.64
600471.53 4788514.85 486.09
600471.65 4788515.18 484.48
600473.18 4788519.38 463.82
600471.50 4788515.09 490.35
600471.79 4788516.20 490.12
600472.25 4788517.79 487.79
600472.36 4788518.40 490.05
600472.79 4788519.89 488.18
600473.16 4788521.21 487.03
600474.97 4788526.55 466.85
600475.24 4788527.29 463.33
600475.24 4788527.61 467.00
600475.51 4788528.35 463.51
600475.80 4788529.48 463.50
600476.08 4788530.57 463.58
600476.37 4788531.68 463.62
600476.64 4788532.74 463.84
600476.93 4788533.87 463.80
600477.19 4788534.88 464.27
600477.47 4788535.98 464.39
600477.77 4788537.13 464.16
600477.12 4788535.62 476.24
600478.06 4788538.25 464.19
600477.29 4788536.40 477.68
600477.37 4788536.62 476.68
600477.61 4788537.30 473.58
600478.37 4788539.41 463.99
600477.73 4788537.94 475.78
600478.65 4788540.52 464.07
600478.11 4788539.29 474.62
600478.94 4788541.62 464.09
600478.18 4788539.81 477.29
600478.30 4788540.13 475.88
600479.24 4788542.78 463.97
600478.22 4788540.21 480.47
600478.45 4788540.86 477.53
600479.52 4788543.86 464.09
600478.86 4788542.31 476.07
600479.83 4788545.04 463.89
600479.10 4788543.30 476.58
600479.29 4788543.82 474.24
600480.11 4788546.14 463.94
600479.35 4788544.30 477.08
600480.40 4788547.25 464.03
600479.17 4788544.07 482.93
600480.68 4788548.35 464.08
600480.39 4788547.84 471.27
600480.61 4788548.46 468.55
600480.98 4788549.51 463.93
600479.95 4788546.89 480.28
600481.27 4788550.63 463.93
600480.16 4788547.77 481.31
600480.39 4788548.43 478.45
600480.60 4788549.00 475.94
600481.57 4788551.77 463.89
600480.54 4788549.13 480.20
600480.93 4788550.26 475.30
600480.82 4788550.24 480.25
600481.39 4788551.86 473.24
600482.15 4788554.02 463.88
600480.57 4788549.82 486.78
600480.75 4788550.33 484.57
600480.59 4788550.15 490.15
600480.86 4788550.94 486.76
600480.95 4788551.46 489.20
600481.07 4788552.11 491.17
600481.53 4788553.70 489.04
600482.06 4788555.50 486.16
600483.89 4788560.74 464.04
600482.59 4788557.31 483.16
600484.16 4788561.80 464.27
600482.46 4788557.23 488.18
600482.82 4788558.25 483.90
600484.42 4788562.84 464.69
600482.73 4788558.27 488.42
600483.50 4788560.48 479.20
600483.91 4788561.95 477.74
600485.00 4788565.08 464.72
600485.29 4788566.21 464.71
600484.28 4788563.58 480.24
600484.46 4788564.09 478.14
600485.55 4788567.24 465.15
600484.51 4788564.51 480.97
600484.58 4788564.71 480.14
600484.75 4788565.51 481.47
600485.17 4788566.71 476.56
600485.92 4788568.88 467.68
600485.05 4788566.63 481.44
600485.30 4788567.37 478.43
600485.73 4788568.89 476.72
600486.64 4788571.52 466.03
600485.51 4788568.54 482.74
600485.61 4788568.83 481.56
600485.74 4788569.48 483.42
600486.12 4788570.86 482.39
600486.20 4788571.11 481.41
600486.48 4788572.17 481.60
600487.77 4788575.92 466.54
600486.81 4788573.42 481.10
600487.07 4788574.46 481.38
600487.19 4788574.78 480.09
600487.61 4788576.30 478.53
600488.54 4788579.00 467.86
600487.82 4788577.17 479.51
600488.78 4788579.98 468.41
600488.07 4788578.20 479.91
600487.91 4788577.99 485.10
600488.14 4788578.66 482.46
600488.16 4788579.00 485.53
600488.37 4788579.60 483.19
600488.66 4788580.71 483.22
600488.80 4788581.14 481.58
600488.87 4788581.34 480.79
600489.96 4788584.80 471.73
600489.32 4788583.19 482.32
600490.22 4788585.84 472.09
600489.40 4788583.71 484.64
600489.69 4788584.56 481.36
600489.93 4788585.25 478.73
600490.46 4788586.80 472.75
600489.78 4788585.09 483.66
600490.17 4788586.23 479.27
600489.88 4788585.65 485.85
600490.05 4788586.15 483.90
600490.20 4788586.87 485.44
600490.40 4788587.73 486.46
600490.51 4788588.30 488.49
600490.62 4788588.64 487.23
600490.65 4788588.99 490.18
600490.94 4788590.10 490.17
600491.12 4788590.64 488.14
600491.07 4788590.77 491.91
600491.46 4788591.91 487.65
600491.75 4788593.04 487.57
600492.02 4788594.09 487.90
600492.93 4788596.76 477.96
600492.22 4788594.94 488.85
600492.50 4788596.02 489.06
600492.55 4788596.19 488.43
600492.64 4788596.71 490.63
600493.09 4788598.29 488.98
600493.34 4788599.29 489.39
600493.54 4788599.90 487.15
600494.34 4788602.25 478.57
600492.82 4788598.03 498.15
600493.09 4788599.08 498.36
600493.43 4788600.08 494.70
600493.38 4788600.21 498.33
600493.35 4788600.38 501.74
600493.70 4788601.41 498.02
600494.08 4788602.55 493.91
600493.51 4788601.10 503.18
600493.67 4788601.59 501.43
600493.66 4788601.80 504.63
600493.82 4788602.29 502.88
600493.74 4788602.56 509.87
600493.91 4788603.05 508.16
600493.91 4788603.33 511.15
600494.35 4788604.87 509.62
600497.24 4788613.51 479.06
600495.91 4788609.78 496.23
600496.18 4788610.60 493.34
600497.52 4788614.59 479.30
600496.21 4788610.94 496.10
600496.50 4788611.82 493.01
600496.86 4788612.87 489.33
600497.00 4788613.56 490.91
600497.40 4788614.75 486.74
600498.07 4788616.75 479.71
600497.29 4788614.69 490.88
600498.35 4788617.86 479.81
600496.97 4788613.97 497.35
600497.20 4788614.66 494.96
600497.12 4788614.67 498.83
600497.27 4788615.39 500.24
600498.28 4788618.41 489.80
600497.54 4788616.43 500.50
600498.56 4788619.51 489.89
600498.77 4788620.38 490.86
600498.90 4788620.78 489.46
600499.66 4788623.05 481.67
600498.85 4788620.89 492.98
600499.13 4788621.96 493.21
600499.19 4788622.41 495.51
600499.41 4788623.06 493.29
600499.23 4788622.76 498.19
600499.79 4788624.44 492.49
600500.29 4788626.22 490.29
600500.34 4788626.37 489.79
600501.00 4788628.36 483.06
600499.46 4788623.96 501.78
600500.71 4788627.74 489.05
600499.61 4788624.66 503.22
600499.73 4788625.25 505.03
600500.10 4788626.62 504.20
600500.60 4788628.38 502.10
600501.43 4788630.90 493.71
600500.58 4788628.56 505.28
600500.85 4788629.39 502.52
600500.83 4788629.56 505.67
600501.87 4788632.72 495.21
600501.56 4788632.01 501.34
600502.35 4788634.42 493.40
600503.22 4788637.05 484.72
600501.80 4788632.99 501.83
600503.47 4788638.05 485.20
600502.45 4788635.20 498.32
600503.73 4788639.09 485.57
600502.53 4788635.70 500.38
600503.70 4788639.25 488.78
600504.00 4788640.14 485.86
600502.73 4788636.53 501.39
600504.25 4788641.15 486.36
600502.53 4788636.19 506.19
600503.00 4788637.59 501.63
600504.27 4788641.71 491.99
600504.79 4788643.30 486.87
600503.26 4788638.88 504.82
600503.41 4788639.33 503.35
600503.36 4788639.42 506.74
600505.29 4788645.31 487.80
600503.47 4788640.01 508.47
600505.55 4788646.35 488.13
600503.79 4788641.22 508.25
600504.16 4788642.58 507.49
600504.24 4788642.81 506.76
600505.30 4788646.06 496.40
600504.47 4788643.76 507.38
600505.44 4788646.72 497.97
600504.86 4788645.19 506.42
600505.69 4788647.73 498.38
600506.61 4788650.54 489.49
600504.68 4788644.86 511.07
600505.90 4788648.61 499.23
600506.04 4788649.28 500.72
600506.55 4788651.08 498.68
600507.02 4788652.74 497.05
600507.62 4788654.58 491.29
600507.16 4788653.41 498.60
600507.47 4788654.59 498.41
600507.57 4788655.16 500.27
600507.86 4788656.04 497.56
600507.87 4788656.30 500.22
600508.17 4788657.22 497.37
600508.31 4788657.88 498.95
600508.43 4788658.27 497.77
600508.32 4788658.14 501.62
600508.86 4788660.03 499.41
600509.17 4788661.01 496.42
600509.45 4788662.09 496.58
600509.08 4788661.20 502.89
600509.25 4788661.93 504.07
600509.40 4788662.39 502.68
600509.31 4788662.36 506.33
600509.36 4788662.74 508.58
600509.45 4788663.24 510.59
600509.55 4788663.56 509.64
600509.77 4788664.47 510.30
600509.89 4788665.08 511.96
600510.23 4788666.36 511.48
600510.49 4788667.39 511.89
600510.70 4788668.04 509.97
600511.04 4788669.30 509.55
600512.05 4788672.42 500.29
600511.22 4788670.11 510.63
600511.41 4788670.91 511.60
600511.61 4788671.74 512.60
600512.60 4788675.05 506.21
600512.74 4788675.49 504.90
600513.01 4788676.33 502.43
600512.92 4788676.28 506.06
600513.23 4788677.24 503.24
600512.83 4788676.21 509.55
600513.50 4788678.31 503.42
600512.94 4788676.78 511.33
600513.14 4788677.63 512.13
600513.98 4788680.26 504.50
600513.80 4788679.92 508.93
600514.23 4788681.26 505.06
600514.45 4788682.17 505.68
600514.63 4788682.95 506.85
600514.68 4788683.09 506.45
600514.32 4788682.21 512.26
600514.50 4788682.99 513.41
600514.68 4788683.76 514.43
600514.86 4788684.56 515.52
600515.50 4788686.77 512.45
600515.78 4788687.65 509.93
600516.12 4788688.93 509.68
600516.29 4788689.68 510.78
600516.51 4788690.60 511.55
600516.78 4788691.67 511.72
600516.99 4788692.54 512.63
600517.24 4788693.54 513.00
600517.50 4788694.56 513.45
600517.62 4788694.96 512.34
600518.01 4788696.61 514.26
600518.23 4788697.52 514.89
600518.47 4788698.51 515.44
600518.74 4788699.54 515.74
600518.99 4788700.56 516.18
600519.34 4788701.88 515.72
600519.48 4788702.52 517.19
600519.77 4788703.67 517.20
600519.95 4788704.43 518.34
600520.16 4788705.31 519.06
600520.46 4788706.48 519.10
600520.89 4788708.03 518.03
600521.20 4788709.24 517.98
600521.33 4788709.88 519.35
600521.46 4788710.26 518.32
600521.48 4788710.56 520.69
600521.35 4788710.36 524.30
600521.80 4788711.79 520.49
600521.37 4788710.63 526.71
600521.56 4788711.23 525.12
600522.09 4788712.91 520.67
600521.79 4788712.17 525.68
600522.35 4788713.93 521.03
600520.99 4788709.83 534.97
600521.50 4788711.47 530.66
600521.37 4788711.26 534.23
600521.57 4788711.89 532.57
600521.80 4788712.62 530.64
600522.22 4788713.93 527.19
600522.84 4788715.91 521.98
600521.27 4788711.16 537.59
600521.54 4788712.21 537.82
600521.76 4788712.89 536.04
600522.13 4788714.07 532.93
600521.38 4788711.92 541.65
600521.83 4788713.53 540.40
600521.96 4788714.15 541.84
600522.19 4788715.10 542.33
600524.24 4788721.61 525.45
600522.79 4788717.19 539.97
600522.71 4788717.16 543.00
600523.56 4788719.85 536.05
600524.78 4788723.74 526.00
600525.03 4788724.76 526.47
600525.16 4788725.14 525.47
600524.20 4788722.31 535.71
600525.30 4788725.81 526.73
600525.64 4788727.09 526.51
600524.78 4788724.57 535.91
600525.89 4788728.10 526.90
600524.46 4788723.76 540.99
600524.49 4788724.05 543.16
600524.65 4788724.75 544.37
600524.93 4788725.86 544.46
600525.26 4788727.09 544.34
600525.56 4788728.27 544.26
600527.49 4788734.43 528.76
600527.72 4788735.38 529.38
600527.75 4788735.68 531.54
600527.99 4788736.44 529.65
600526.55 4788732.04 543.61
600526.68 4788732.46 542.54
600526.59 4788732.34 545.72
600528.52 4788738.54 530.28
600527.89 4788736.74 537.72
600528.06 4788737.27 536.39
600528.79 4788739.62 530.57
600527.13 4788734.50 546.17
600528.10 4788737.58 538.53
600527.31 4788735.25 547.21
600527.47 4788735.78 545.91
600527.41 4788735.79 548.75
600527.68 4788736.84 549.05
600527.83 4788737.53 550.20
600527.97 4788738.17 551.52
600530.60 4788746.83 533.20
600530.86 4788747.86 533.61
600531.08 4788748.77 534.25
600531.39 4788749.95 534.29
600531.52 4788750.57 535.64
600531.77 4788751.57 536.09
600531.92 4788752.05 534.93
600532.00 4788752.51 536.72
600532.26 4788753.53 537.08
600532.55 4788754.68 537.22
600532.68 4788755.09 536.22
600532.78 4788755.62 537.75
600533.04 4788756.66 538.16
600533.20 4788757.16 536.98
600533.37 4788757.92 537.94
600533.46 4788758.20 537.28
600532.02 4788753.74 550.74
600533.59 4788758.82 538.69
600533.88 4788759.95 538.80
600534.20 4788761.19 538.73
600534.43 4788762.11 539.32
600534.54 4788762.45 538.52
600534.82 4788763.56 538.76
600533.68 4788760.06 549.73
600535.07 4788764.59 539.14
600535.25 4788765.36 540.14
600535.47 4788766.27 540.79
600535.64 4788766.79 539.58
600535.75 4788767.34 541.08
600535.90 4788767.84 539.93
600534.78 4788764.40 550.68
600536.17 4788768.92 540.22
600536.42 4788769.91 540.70
600534.69 4788764.50 555.96
600536.56 4788770.57 541.94
600535.17 4788766.25 554.64
600536.48 4788770.50 544.86
600536.95 4788772.01 541.37
600535.42 4788767.24 555.10
600536.59 4788771.02 546.40
600537.23 4788773.13 541.57
600535.40 4788767.36 557.53
600536.75 4788771.75 547.48
600536.19 4788770.11 553.96
600536.48 4788771.05 551.82
600536.26 4788770.54 555.71
600536.46 4788771.17 554.25
600535.92 4788769.62 560.51
600536.19 4788770.69 560.76
600536.18 4788770.86 563.07
600536.44 4788771.70 561.16
600536.20 4788771.10 565.22
600536.48 4788772.20 565.41
600536.42 4788772.19 568.08
600536.59 4788772.94 569.07
600536.78 4788773.72 569.97
600537.01 4788774.47 568.28
600537.53 4788776.17 564.48
600537.83 4788777.32 564.56
600540.11 4788784.96 550.19
600540.60 4788786.55 546.65
600540.68 4788786.82 546.05
600540.85 4788787.54 547.12
600539.92 4788784.71 556.10
600540.64 4788787.07 550.85
600541.20 4788788.89 546.82
600539.10 4788782.22 564.26
600541.48 4788789.98 547.09
600539.18 4788782.67 565.91
600540.48 4788787.10 558.76
600540.65 4788787.64 557.57
600541.93 4788791.85 548.32
600540.17 4788786.27 563.23
600540.75 4788788.18 559.04
600542.21 4788792.92 548.62
600540.49 4788787.51 563.14
600541.15 4788789.66 558.42
600540.51 4788787.76 565.21
600540.87 4788788.92 562.68
600540.55 4788788.06 567.18
600541.49 4788791.33 562.66
600541.82 4788792.41 560.30
600543.20 4788796.92 550.49
600541.78 4788792.45 562.84
600542.02 4788793.23 561.13
600543.51 4788798.12 550.50
600541.22 4788790.80 569.02
600541.41 4788791.43 567.64
600541.54 4788792.03 568.94
600541.42 4788791.83 571.96
600541.45 4788792.11 573.94
600541.71 4788792.96 572.10
600541.44 4788792.25 576.21
600541.73 4788793.21 574.15
600542.06 4788794.46 574.03
600544.33 4788801.90 558.09
600543.24 4788798.51 567.93
600544.34 4788802.12 560.22
600543.97 4788801.11 564.95
600544.34 4788802.32 562.37
600543.57 4788799.97 569.96
600544.35 4788802.51 564.54
600543.48 4788799.84 572.78
600543.49 4788800.05 574.89
600543.99 4788801.89 573.54
600544.27 4788802.82 571.58
600544.01 4788802.14 575.55
600544.25 4788802.93 573.88
600545.23 4788806.14 567.12
600544.02 4788802.32 577.69
600544.02 4788802.50 579.85
600544.17 4788803.18 580.95
600547.97 4788815.70 554.70
600545.64 4788808.19 572.97
600548.24 4788816.77 555.04
600545.64 4788808.38 575.09
600546.16 4788810.11 571.49
600548.53 4788817.90 555.25
600545.95 4788809.60 575.08
600546.03 4788810.01 576.74
600545.99 4788810.08 579.11
600546.18 4788810.88 579.94
600546.33 4788811.55 581.03
600546.88 4788813.35 577.32
600547.30 4788814.92 576.60
600550.28 4788824.75 556.36
600547.50 4788815.76 577.35
600550.56 4788825.86 556.62
600547.52 4788815.99 579.38
600549.26 4788821.91 569.73
600548.98 4788821.18 573.76
600548.25 4788818.92 580.79
600549.06 4788821.79 577.48
600549.26 4788822.64 578.20
600549.33 4788823.04 579.87
600549.43 4788823.55 581.27
600549.59 4788824.07 580.22
600549.55 4788824.10 582.65
600549.67 4788824.52 581.81
600551.67 4788831.29 570.61
600553.26 4788836.59 559.98
600551.89 4788832.20 571.30
600551.99 4788832.56 570.58
600552.11 4788832.93 569.83
600553.53 4788837.63 560.41
600551.63 4788831.54 575.06
600552.39 4788834.21 572.22
600553.27 4788837.14 566.36
600554.04 4788839.69 561.27
600554.17 4788840.30 562.52
600552.02 4788833.34 578.84
600553.03 4788836.87 574.24
600554.05 4788840.25 567.55
600553.76 4788839.45 571.63
600553.98 4788840.20 570.14
600555.13 4788844.00 562.61
600553.65 4788839.28 574.38
600553.80 4788839.76 573.42
600555.37 4788844.97 563.14
600553.31 4788838.31 578.76
600555.86 4788846.96 564.13
600554.22 4788841.67 577.01
600556.08 4788847.86 564.85
600556.38 4788849.03 565.00
600554.40 4788842.62 579.99
600556.74 4788850.42 564.75
600554.63 4788843.56 580.54
600557.10 4788851.77 564.53
600554.51 4788843.33 583.43
600557.41 4788852.99 564.65
600557.74 4788854.27 564.55
600558.00 4788855.30 565.03
600557.29 4788853.12 571.66
600558.25 4788856.30 565.49
600557.76 4788854.86 570.73
600558.42 4788857.06 566.50
600557.52 4788854.22 574.35
600558.77 4788858.37 566.36
600557.65 4788854.83 575.62
600559.05 4788859.50 566.64
600557.66 4788855.02 577.62
600558.04 4788856.29 575.18
600557.98 4788856.26 577.67
600558.38 4788857.59 575.11
600558.14 4788856.97 578.66
600559.91 4788862.87 567.41
600558.46 4788858.22 578.69
600560.19 4788863.98 567.73
600558.19 4788857.47 582.47
600339.18 4788000.36 487.07
600339.26 4788000.18 481.16
600339.51 4788001.09 480.38
600339.35 4788000.09 475.79
600339.71 4788001.64 477.77
600339.62 4788001.07 475.10
600339.53 4788000.51 472.54
600340.08 4788003.32 480.54
600340.38 4788004.47 480.69
600340.19 4788003.31 475.30
600340.51 4788004.60 476.27
600340.85 4788006.05 477.81
600340.80 4788005.76 476.47
600341.15 4788007.26 478.46
600341.44 4788008.40 478.58
600341.65 4788009.05 476.55
600341.91 4788009.98 475.64
600341.86 4788009.66 474.10
600342.10 4788010.50 472.98
600341.95 4788009.50 468.15
600342.26 4788010.79 468.93
600342.52 4788011.74 468.29
600342.48 4788011.42 466.78
600342.43 4788011.13 465.35
600342.71 4788012.18 464.99
600342.93 4788012.85 462.96
600342.62 4788010.88 453.36
600343.21 4788013.95 462.83
600342.97 4788012.36 455.03
600343.56 4788015.45 464.83
600343.25 4788013.44 454.95
600343.97 4788017.40 468.92
600343.93 4788017.12 467.52
600344.24 4788018.42 468.64
600344.54 4788019.59 468.88
600344.80 4788020.57 468.40
600344.72 4788020.01 465.58
600345.09 4788021.65 468.13
600344.93 4788020.62 462.96
600344.85 4788020.04 460.02
600345.23 4788021.80 463.46
600345.46 4788022.51 461.34
600345.07 4788019.92 448.14
600345.79 4788023.97 463.28
600345.72 4788023.50 460.84
600346.18 4788025.78 466.79
600346.45 4788026.77 466.32
600346.76 4788028.00 466.89
600347.03 4788029.06 466.78
600346.96 4788028.59 464.32
600347.33 4788030.24 467.10
600347.28 4788029.92 465.41
600347.65 4788031.62 468.67
600347.52 4788030.73 464.02
600348.15 4788034.22 476.50
600348.41 4788035.17 475.90
600348.69 4788036.24 475.71
600348.98 4788037.37 476.02
600349.27 4788038.52 476.23
600349.22 4788038.19 474.45
600349.16 4788037.75 472.12
600349.57 4788039.73 477.00
600349.46 4788038.95 472.82
600349.36 4788038.26 469.08
600349.86 4788040.92 477.47
600349.82 4788040.59 475.68
600349.72 4788039.87 471.79
600350.10 4788041.70 475.92
600350.02 4788041.16 472.96
600350.38 4788042.79 475.80
600350.31 4788042.25 472.84
600350.65 4788043.80 475.51
600350.81 4788044.00 470.50
600350.75 4788043.56 468.09
600351.15 4788045.52 472.96
600351.11 4788045.23 471.34
600351.08 4788044.98 470.00
600351.42 4788046.52 472.40
600351.38 4788046.19 470.56
600351.70 4788047.63 472.60
600352.01 4788048.87 473.40
600351.92 4788048.22 469.69
600352.19 4788049.27 469.59
600351.86 4788046.83 455.72
600352.12 4788047.75 454.59
600352.44 4788049.09 456.05
600352.41 4788048.89 454.90
600352.71 4788050.09 455.41
600353.02 4788051.37 456.54
600353.00 4788051.23 455.73
600353.32 4788052.63 457.37
600353.29 4788052.39 455.97
600353.58 4788053.55 456.43
600353.91 4788054.95 458.09
600353.88 4788054.73 456.76
600354.19 4788056.09 458.42
600354.16 4788055.82 456.86
600354.48 4788057.19 458.31
600354.77 4788058.38 459.01
600354.74 4788058.16 457.67
600355.07 4788059.54 459.33
600355.47 4788061.61 465.25
600355.32 4788060.45 458.27
600355.76 4788062.73 465.35
600355.61 4788061.59 458.45
600355.90 4788062.72 458.78
600356.19 4788063.89 459.15
600356.85 4788068.00 477.82
600356.48 4788065.07 459.77
600357.20 4788069.64 481.20
600357.15 4788069.25 478.81
600357.45 4788070.52 480.10
600357.72 4788071.47 479.23
600358.00 4788072.64 479.94
600357.97 4788072.39 478.34
600358.30 4788073.85 480.76
600358.56 4788074.77 479.80
600358.54 4788074.62 478.85
600358.84 4788075.88 480.06
600359.15 4788077.22 481.75
600359.10 4788076.83 479.28
600359.00 4788076.02 474.04
600359.41 4788078.19 481.09
600359.69 4788079.31 481.43
600359.59 4788078.44 475.78
600359.92 4788079.97 478.72
600359.90 4788079.80 477.62
600359.87 4788079.53 475.81
600360.20 4788081.02 478.60
600360.17 4788080.76 476.88
600360.13 4788080.43 474.70
600360.53 4788082.57 481.71
600360.46 4788081.93 477.50
600360.80 4788083.61 481.57
600361.07 4788084.62 481.14
600361.06 4788084.50 480.30
600361.34 4788085.63 480.74
600361.26 4788084.89 475.77
600361.62 4788086.68 480.59
600361.54 4788085.95 475.66
600361.87 4788087.51 478.97
600361.85 4788087.35 477.86
600361.82 4788087.06 475.86
600362.16 4788088.73 479.97
600362.14 4788088.54 478.68
600362.07 4788087.92 474.37
600362.40 4788089.48 477.75
600362.28 4788088.42 470.42
600362.64 4788090.23 475.55
600362.61 4788089.89 473.15
600362.93 4788091.39 476.18
600363.19 4788092.30 475.00
600363.17 4788092.10 473.55
600363.11 4788091.54 469.66
600363.06 4788091.08 466.43
600363.33 4788092.06 465.72
600363.30 4788091.80 463.86
600363.63 4788093.41 467.63
600363.61 4788093.15 465.78
600363.55 4788092.65 462.18
600363.74 4788092.79 455.42
600364.10 4788094.72 461.52
600364.01 4788093.83 455.09
600364.55 4788097.43 473.34
600364.48 4788096.79 468.66
600364.29 4788094.86 454.67
600364.83 4788098.53 473.52
600365.11 4788099.69 474.15
600365.10 4788099.52 472.92
600365.35 4788100.38 471.35
600365.30 4788099.85 467.38
600365.62 4788101.38 470.76
600365.57 4788100.83 466.73
600365.54 4788100.50 464.23
600365.91 4788102.49 471.03
600366.17 4788103.48 470.47
600366.50 4788105.05 474.20
600366.45 4788104.52 470.19
600366.78 4788106.12 474.20
600366.72 4788105.48 469.27
600366.97 4788106.27 467.13
600366.92 4788105.80 463.48
600367.32 4788108.21 473.79
600367.26 4788107.53 468.48
600367.24 4788107.32 466.85
600367.22 4788107.09 465.11
600367.61 4788109.37 474.57
600367.54 4788108.65 468.92
600367.86 4788110.11 471.87
600368.16 4788111.52 474.66
600368.15 4788111.41 473.74
600368.43 4788112.50 473.90
600368.41 4788112.24 471.83
600368.69 4788113.34 472.10
600368.66 4788113.09 470.05
600368.96 4788114.33 471.39
600368.89 4788113.59 465.37
600369.19 4788114.88 467.15
600369.17 4788114.63 465.14
600369.45 4788115.73 465.25
600369.43 4788115.50 463.36
600369.42 4788115.39 462.50
600369.77 4788117.34 469.67
600369.70 4788116.52 462.93
600369.66 4788115.97 458.36
600369.99 4788117.74 464.09
600369.95 4788117.17 459.40
600370.27 4788118.86 464.48
600370.55 4788119.91 464.23
600370.53 4788119.65 462.03
600370.83 4788120.97 464.11
600370.82 4788120.87 463.29
600371.09 4788121.87 462.60
600371.06 4788121.48 459.30
600371.36 4788122.76 460.96
600371.34 4788122.51 458.87
600371.33 4788122.35 457.48
600371.61 4788123.51 458.12
600371.59 4788123.19 455.38
600371.57 4788123.01 453.79
600371.89 4788124.52 457.54
600371.87 4788124.38 456.30
600372.18 4788125.89 460.08
600372.16 4788125.56 457.19
600372.45 4788126.79 458.50
600372.42 4788126.41 455.13
600372.73 4788127.84 458.26
600373.02 4788129.11 459.98
600373.30 4788130.20 460.09
600373.26 4788129.58 454.46
600373.57 4788131.28 460.15
600373.57 4788131.13 458.78
600373.85 4788132.27 459.35
600373.83 4788132.02 457.02
600373.82 4788131.76 454.59
600374.12 4788133.17 457.68
600374.10 4788132.83 454.56
600374.38 4788134.01 455.46
600374.37 4788133.90 454.40
600374.67 4788135.20 456.46
600374.65 4788134.99 454.47
600374.94 4788136.25 456.19
600374.92 4788135.89 452.76
600375.21 4788137.03 453.25
600375.49 4788138.13 453.44
600375.76 4788139.06 452.01
600375.72 4788138.20 443.54
600376.04 4788140.24 452.99
600376.00 4788139.29 443.57
600376.28 4788140.39 443.62
600376.56 4788141.44 443.32
600376.83 4788142.15 439.43
600376.81 4788141.88 436.70
600377.11 4788143.21 439.07
600377.10 4788143.09 437.87
600377.39 4788144.37 439.84
600377.38 4788144.15 437.57
600377.67 4788145.46 439.74
600377.66 4788144.96 434.60
600377.95 4788146.56 439.86
600378.24 4788147.71 440.53
600378.52 4788148.78 440.30
600378.80 4788149.76 439.04
600378.79 4788149.40 435.23
600379.08 4788151.00 440.74
600379.37 4788152.42 444.29
600379.65 4788153.53 444.64
600379.93 4788154.50 443.31
600379.90 4788152.66 422.64
600380.21 4788155.76 445.32
600380.49 4788156.87 445.60
600380.78 4788158.01 446.22
600381.06 4788159.20 447.40
600381.34 4788160.26 447.09
600381.61 4788161.40 447.97
600381.61 4788161.29 446.68
600381.90 4788162.33 446.04
600382.17 4788163.36 445.48
600382.45 4788164.66 448.01
600382.73 4788165.67 447.32
600383.01 4788166.91 449.08
600383.02 4788166.56 444.65
600383.03 4788165.38 429.91
600383.29 4788167.76 446.27
600383.29 4788167.72 445.80
600383.57 4788168.89 446.83
600383.57 4788168.76 445.07
600383.59 4788167.64 430.74
600383.85 4788170.04 447.83
600383.85 4788169.99 447.20
600383.85 4788169.88 445.70
600384.13 4788171.08 447.13
600384.13 4788170.97 445.65
600384.41 4788172.10 446.37
600384.69 4788173.18 446.21
600384.97 4788174.28 446.71
600385.25 4788175.44 447.57
600385.25 4788175.30 445.66
600385.52 4788176.52 447.80
600385.80 4788177.62 447.80
600385.81 4788177.51 446.29
600386.08 4788178.62 446.87
600386.09 4788178.52 445.39
600386.36 4788179.75 447.33
600386.64 4788180.86 447.95
600386.91 4788182.08 449.84
600386.92 4788181.98 448.34
600387.18 4788183.25 451.43
600387.45 4788184.43 452.84
600387.72 4788185.55 453.76
600388.01 4788186.62 453.41
600388.28 4788187.69 453.53
600388.56 4788188.76 453.38
600388.84 4788189.76 452.31
600389.13 4788190.80 451.53
600389.40 4788191.82 450.85
600389.41 4788191.72 449.17
600389.71 4788192.72 447.53
600389.72 4788192.59 445.44
600389.74 4788192.40 442.17
600389.98 4788193.76 447.10
600390.01 4788193.53 443.27
600390.25 4788194.96 448.99
600390.28 4788194.76 445.50
600390.53 4788196.01 448.76
600390.55 4788195.88 446.41
600390.81 4788197.08 448.49
600391.09 4788198.17 448.88
600391.37 4788199.25 448.64
600391.64 4788200.36 449.45
600391.93 4788201.35 447.62
600392.22 4788202.39 447.03
600392.49 4788203.50 447.36
600392.51 4788203.40 445.44
600392.77 4788204.55 447.01
600392.79 4788204.46 445.27
600393.06 4788205.60 446.21
600393.33 4788206.69 446.55
600393.35 4788206.58 444.31
600393.62 4788207.76 446.32
600393.90 4788208.78 445.28
600393.92 4788208.68 442.92
600394.18 4788209.87 445.23
600394.19 4788209.83 444.33
600394.47 4788210.90 444.35
600394.48 4788210.83 442.74
600394.60 4788210.31 430.95
600394.71 4788212.16 448.23
600394.74 4788212.04 445.48
600394.76 4788211.92 442.76
600394.89 4788211.40 430.79
600394.97 4788213.28 449.56
600394.99 4788213.22 448.18
600395.00 4788213.18 447.04
600395.24 4788214.40 450.31
600395.26 4788214.33 448.71
600395.28 4788214.25 446.81
600395.49 4788215.57 452.79
600395.76 4788216.69 453.75
600395.78 4788216.62 452.23
600395.80 4788216.54 450.16
600396.01 4788217.84 456.17
600396.32 4788218.82 453.48
600396.57 4788219.96 455.54
600396.59 4788219.88 453.53
600396.87 4788220.95 453.02
600396.89 4788220.91 452.00
600396.95 4788220.73 447.02
600397.24 4788221.75 445.75
600397.26 4788221.67 443.46
600397.49 4788222.92 448.13
600397.51 4788222.85 446.22
600397.77 4788223.97 447.68
600397.83 4788223.81 442.98
600398.11 4788224.90 443.05
600398.39 4788225.95 442.59
600398.61 4788225.41 425.87
600398.68 4788227.04 442.28
600398.96 4788228.08 441.35
600399.25 4788229.18 441.41
600399.26 4788229.14 440.28
600399.52 4788230.24 441.44
600399.53 4788230.21 440.46
600399.54 4788230.19 439.77
600399.82 4788231.31 440.54
600400.08 4788232.39 441.03
600400.11 4788232.35 439.30
600400.38 4788233.47 439.99
600400.63 4788234.58 441.82
600400.92 4788235.66 441.38
600400.94 4788235.64 440.31
600401.20 4788236.71 440.84
600401.48 4788237.83 441.33
600401.76 4788238.88 441.01
600402.06 4788239.96 440.13
600402.35 4788241.01 439.22
600402.67 4788242.06 436.63
600402.69 4788242.04 435.78
600402.77 4788241.95 430.94
600403.02 4788243.05 432.46
600403.04 4788243.03 431.22
600403.34 4788242.68 412.79
600403.31 4788244.14 432.23
600403.58 4788245.22 432.30
600403.61 4788245.20 430.92
600403.90 4788246.29 430.48
600403.92 4788246.27 429.23
600404.16 4788247.39 431.46
600404.44 4788248.48 431.56
600404.51 4788248.42 427.41
600404.73 4788249.56 431.21
600404.77 4788249.52 428.46
600404.79 4788249.51 427.40
600405.02 4788250.65 430.46
600405.09 4788250.60 426.80
600405.24 4788251.77 433.60
600405.27 4788251.75 432.24
600405.52 4788252.86 433.64
600405.80 4788253.95 433.89
600406.09 4788255.03 433.19
600406.13 4788255.02 431.24
600406.46 4788256.08 428.93
600406.50 4788256.06 426.57
600406.54 4788256.04 424.47
600406.75 4788255.95 413.87
600406.79 4788257.16 426.47
600406.82 4788257.14 424.56
600407.13 4788258.23 423.48
600407.35 4788259.35 426.64
600407.41 4788259.33 423.44
600407.62 4788260.44 427.23
600407.65 4788260.43 425.74
600407.69 4788260.42 423.81
600407.90 4788261.54 427.05
600408.16 4788262.63 428.15
600408.44 4788263.73 428.31
600408.48 4788263.72 426.39
600408.72 4788264.81 428.19
600408.76 4788264.81 426.56
600409.09 4788265.91 424.16
600409.41 4788267.00 422.54
600409.37 4788268.09 437.68
600409.68 4788268.10 423.22
600409.63 4788269.17 438.22
600409.91 4788270.25 438.33
600410.25 4788271.34 435.77
600410.39 4788271.36 429.26
600410.42 4788271.37 427.80
600410.50 4788271.38 424.27
600410.67 4788272.46 429.38
600410.72 4788272.47 427.38
600410.87 4788273.53 433.03
600410.98 4788273.55 428.32
600411.12 4788274.61 434.35
600411.16 4788274.62 432.41
600411.45 4788275.71 432.13
600411.60 4788276.76 437.75
600411.75 4788276.81 431.42
600411.87 4788277.84 438.02
600412.05 4788277.90 430.64
600412.09 4788278.90 440.48
600412.13 4788278.91 438.91
600412.37 4788279.98 440.66
600412.40 4788279.99 439.31
600412.65 4788281.06 440.46
600412.69 4788281.08 438.92
600412.91 4788282.13 441.28
600413.28 4788283.26 437.76
600413.30 4788283.27 437.01
600413.68 4788283.47 421.56
600413.71 4788283.49 420.24
600413.59 4788284.36 436.33
600413.91 4788285.48 434.74
600414.02 4788285.54 430.63
600414.29 4788286.62 430.90
600414.32 4788286.64 429.68
600414.60 4788286.81 418.57
600414.56 4788287.70 431.42
600414.59 4788287.72 430.13
600414.84 4788288.79 431.34
600415.14 4788289.90 430.79
600415.41 4788290.98 431.35
600415.70 4788292.09 430.83
600416.00 4788293.19 429.96
600416.41 4788294.38 425.32
600416.74 4788295.51 423.55
600416.93 4788296.53 427.04
600416.99 4788296.58 424.94
600417.11 4788296.68 420.68
600417.20 4788297.61 427.51
600417.43 4788298.67 429.27
600417.47 4788298.70 427.92
600417.71 4788299.75 429.19
600417.78 4788299.81 426.78
600418.02 4788300.88 428.37
600418.31 4788301.97 428.07
600418.57 4788303.04 428.98
600418.60 4788303.07 428.02
600418.86 4788304.14 428.54
600419.49 4788306.39 426.36
600419.56 4788306.46 424.09
600419.87 4788307.61 423.03
600420.12 4788307.87 414.80
600420.21 4788307.96 411.74
600420.37 4788308.93 415.72
600420.41 4788308.97 414.48
600420.61 4788309.19 407.84
600420.51 4788309.88 420.55
600420.79 4788310.97 420.60
600421.10 4788312.10 420.05
600421.30 4788313.09 422.69
600421.39 4788313.20 419.68
600421.27 4788313.84 432.68
600421.54 4788314.16 423.93
600421.59 4788314.21 422.48
600421.67 4788314.31 419.90
600421.44 4788314.78 436.24
600421.71 4788315.86 436.76
600421.82 4788316.73 441.84
600421.90 4788316.83 439.34
600422.11 4788317.83 441.79
600422.33 4788318.84 443.33
600423.35 4788320.88 420.64
600423.60 4788321.22 412.73
600422.88 4788320.99 443.71
600423.20 4788322.12 442.64
600423.53 4788323.27 440.92
600423.67 4788323.47 436.61
600423.89 4788323.77 429.86
600423.88 4788324.45 438.96
600424.71 4788325.60 413.72
600424.26 4788325.67 435.84
600424.98 4788326.68 414.13
600425.27 4788327.79 414.20
600425.54 4788328.88 414.49
600425.79 4788329.93 415.67
600426.06 4788331.02 415.94
600426.38 4788332.18 415.06
600426.62 4788333.22 416.24
600426.65 4788333.26 415.32
600425.87 4788332.77 446.08
600425.99 4788332.96 442.44
600426.93 4788334.36 415.63
600426.10 4788333.77 447.46
600426.34 4788334.80 448.44
600426.39 4788334.87 447.19
600426.47 4788335.64 452.46
600426.56 4788335.77 450.09
600426.66 4788336.59 455.01
600426.73 4788336.69 453.24
600426.88 4788337.56 456.50
600428.50 4788340.78 419.48
600427.76 4788340.23 447.59
600427.86 4788340.38 444.93
600427.89 4788341.07 451.90
600428.07 4788341.98 454.37
600428.31 4788343.01 455.40
600428.66 4788344.19 453.39
600429.85 4788346.16 421.45
600429.34 4788345.95 442.86
600430.00 4788347.05 425.25
600430.14 4788347.28 421.52
600429.49 4788346.81 445.99
600429.69 4788347.78 448.19
600429.74 4788347.86 446.94
600429.98 4788348.86 447.83
600430.27 4788349.96 447.80
600430.43 4788350.24 443.64
600430.51 4788350.39 441.37
600431.18 4788351.53 424.07
600431.45 4788352.61 424.11
600431.51 4788352.70 422.65
600430.96 4788352.36 444.27
600431.44 4788353.19 432.01
600431.75 4788353.74 423.99
600431.11 4788353.21 447.48
600431.34 4788354.22 448.75
600431.41 4788354.34 447.01
600431.65 4788355.34 448.00
600431.94 4788356.45 447.82
600431.90 4788356.95 455.63
600432.02 4788357.16 452.69
600432.17 4788358.02 455.90
600432.37 4788358.96 457.63
600432.87 4788360.43 452.44
600432.96 4788360.61 450.03
600433.11 4788361.45 453.11
600433.38 4788362.51 453.49
600434.27 4788364.17 431.69
600433.76 4788363.78 450.80
600433.83 4788363.90 449.27
600433.92 4788364.64 453.86
600433.99 4788364.77 452.14
600434.20 4788365.71 453.74
600434.27 4788365.84 452.06
600434.45 4788366.75 454.43
600434.61 4788367.59 457.20
600434.69 4788367.73 455.38
600434.81 4788368.53 459.02
600435.67 4788371.27 451.97
600435.87 4788371.66 447.25
600435.94 4788372.33 451.94
600436.14 4788372.71 447.49
600436.21 4788373.40 452.33
600436.45 4788374.40 453.11
600436.82 4788375.13 444.58
600437.00 4788376.03 446.95
600437.09 4788376.20 444.95
600437.36 4788377.26 445.11
600437.44 4788377.42 443.32
600437.71 4788378.49 443.71
600437.95 4788379.50 444.54
600438.07 4788379.73 441.87
600438.39 4788380.91 441.09
600438.88 4788381.90 430.15
600439.23 4788382.62 422.12
600438.75 4788382.15 439.28
600439.54 4788383.76 421.63
600439.06 4788383.31 438.67
600439.82 4788384.86 421.83
600439.23 4788384.17 441.11
600440.07 4788385.89 422.53
600440.33 4788386.96 423.11
600439.41 4788385.57 449.44
600440.57 4788387.97 423.98
600440.23 4788387.78 437.68
600440.83 4788389.03 424.63
600440.26 4788388.33 443.22
600441.07 4788390.03 425.63
600440.80 4788389.98 437.68
600441.23 4788390.88 428.34
600441.31 4788391.05 426.61
600441.21 4788391.34 434.85
600441.56 4788392.07 427.36
600440.50 4788390.34 456.13
600441.75 4788392.98 429.44
600441.80 4788393.09 428.37
600440.77 4788391.41 456.14
600442.01 4788394.03 429.89
600440.83 4788392.02 460.90
600440.85 4788392.55 466.23
600440.91 4788392.68 465.00
600440.96 4788392.78 463.94
600441.08 4788393.52 467.32
600441.13 4788393.63 466.27
600441.36 4788394.61 467.12
600441.60 4788395.60 467.91
600443.21 4788399.08 434.47
600443.44 4788400.04 435.72
600443.73 4788401.17 435.53
600443.96 4788402.16 436.50
600444.22 4788403.21 437.03
600443.39 4788401.85 459.66
600443.50 4788402.10 457.36
600443.38 4788402.29 465.53
600443.75 4788403.58 463.50
600443.81 4788404.18 467.93
600444.03 4788405.11 469.11
600444.09 4788405.24 467.95
600444.17 4788405.88 471.80
600444.45 4788406.96 471.66
600444.56 4788407.21 469.48
600444.53 4788407.60 475.53
600444.80 4788408.65 475.58
600445.24 4788410.09 472.48
600445.64 4788411.44 469.99
600445.89 4788412.46 470.54
600447.25 4788415.54 444.38
600446.09 4788413.35 472.02
600446.23 4788414.11 474.67
600446.47 4788415.10 475.23
600448.42 4788420.47 448.82
600448.69 4788421.54 449.08
600448.93 4788422.53 449.85
600449.19 4788423.57 450.34
600449.49 4788424.71 449.86
600449.79 4788425.85 449.45
600450.06 4788426.91 449.75
600450.39 4788428.10 448.95
600450.65 4788429.16 449.30
600450.91 4788430.19 449.72
600450.95 4788430.29 448.92
600451.11 4788431.10 451.17
600451.17 4788431.24 450.10
600451.24 4788431.40 448.89
600451.42 4788432.25 450.69
600451.66 4788433.26 451.39
600451.81 4788433.61 448.75
600452.09 4788434.71 448.68
600452.36 4788435.78 448.91
600452.67 4788436.94 448.40
600452.96 4788438.04 448.39
600453.24 4788439.13 448.43
600453.53 4788440.24 448.36
600453.81 4788441.35 448.27
600454.10 4788442.46 448.22
600452.87 4788439.86 474.48
600454.40 4788443.60 447.89
600453.17 4788441.00 474.09
600454.69 4788444.71 447.83
600454.73 4788445.22 451.93
600454.97 4788445.80 447.85
600455.26 4788446.92 447.80
600453.79 4788443.71 477.66
600455.54 4788448.02 447.74
600454.24 4788445.20 474.83
600454.92 4788447.28 467.93
600455.20 4788448.37 467.92
600456.40 4788451.33 447.76
600456.67 4788452.40 447.89
600456.96 4788453.51 447.87
600456.31 4788452.28 463.43
600456.68 4788453.21 457.21
600456.61 4788453.44 463.06
600456.66 4788453.93 466.93
600456.83 4788454.76 468.71
600457.05 4788455.69 469.69
600457.33 4788456.76 469.82
600457.75 4788458.21 467.38
600458.15 4788459.59 465.56
600458.28 4788459.93 463.38
600458.54 4788460.97 463.63
600458.81 4788461.64 459.39
600458.77 4788461.93 464.56
600458.93 4788462.71 466.43
600459.14 4788463.63 467.61
600459.42 4788464.70 467.63
600459.65 4788465.68 468.39
600459.87 4788466.61 469.36
600460.11 4788467.58 470.05
600460.38 4788468.64 470.26
600460.51 4788469.35 472.56
600460.63 4788469.67 470.62
600460.78 4788470.41 472.71
600461.10 4788471.59 472.19
600461.42 4788472.79 471.51
600461.59 4788473.22 468.91
600462.52 4788475.63 454.49
600461.94 4788474.49 467.83
600462.78 4788476.68 454.79
600462.04 4788475.11 470.65
600463.06 4788477.76 454.94
600462.21 4788475.91 472.31
600462.15 4788476.11 477.61
600462.18 4788476.54 481.32
600462.55 4788477.88 479.90
600462.88 4788479.09 479.11
600463.27 4788480.45 477.57
600464.21 4788483.27 467.60
600464.23 4788483.70 471.45
600464.49 4788484.73 471.74
600464.80 4788485.90 471.34
600465.00 4788486.42 468.43
600464.85 4788486.38 474.73
600465.29 4788487.55 468.20
600465.40 4788487.82 466.68
600466.08 4788489.64 456.47
600464.89 4788486.83 478.37
600465.41 4788488.21 470.67
600465.70 4788488.98 466.41
600466.37 4788490.75 456.52
600465.29 4788488.22 476.62
600465.79 4788489.57 469.16
600466.06 4788490.28 465.20
600466.65 4788491.83 456.60
600466.01 4788490.49 470.19
600466.32 4788491.31 465.67
600466.91 4788492.88 456.95
600466.21 4788491.36 471.34
600467.16 4788493.91 457.35
600466.46 4788492.39 471.77
600467.42 4788494.95 457.79
600466.76 4788493.51 471.60
600467.68 4788495.99 458.10
600466.65 4788493.57 477.21
600466.79 4788494.28 479.21
600467.03 4788495.25 479.93
600467.86 4788497.83 471.93
600467.95 4788498.07 470.63
600468.14 4788498.58 467.93
600468.73 4788500.15 459.55
600467.87 4788498.20 475.84
600468.11 4788498.83 472.47
600468.18 4788499.02 471.46
600467.82 4788498.37 480.63
600467.84 4788498.77 484.30
600469.78 4788504.34 460.82
600468.64 4788501.59 480.95
600468.74 4788501.87 479.52
600470.04 4788505.39 461.13
600469.20 4788503.43 477.03
600469.31 4788503.73 475.44
600470.28 4788506.37 461.74
600469.09 4788503.48 482.47
600470.53 4788507.38 462.31
600469.14 4788503.92 485.74
600470.81 4788508.47 462.34
600469.31 4788504.72 487.25
600469.59 4788505.48 483.36
600471.34 4788510.57 462.96
600471.51 4788511.38 464.55
600471.59 4788511.59 463.45
600470.61 4788509.22 480.97
600470.74 4788509.91 483.04
600471.05 4788510.78 478.70
600472.16 4788513.81 463.43
600470.77 4788510.31 486.41
600472.45 4788514.92 463.32
600471.03 4788511.36 486.72
600471.17 4788511.73 484.88
600471.07 4788511.77 490.00
600471.27 4788512.31 487.28
600471.80 4788514.11 483.89
600472.22 4788515.25 478.28
600473.29 4788518.20 463.67
600471.90 4788514.68 486.38
600472.02 4788515.02 484.70
600473.58 4788519.32 463.52
600472.52 4788516.72 481.81
600473.19 4788518.57 472.73
600473.88 4788520.47 463.42
600472.81 4788517.82 481.64
600474.17 4788521.57 463.34
600472.63 4788517.64 487.96
600472.87 4788518.62 488.38
600473.14 4788519.68 488.67
600473.52 4788521.05 487.18
600473.66 4788521.44 485.32
600475.62 4788527.21 463.15
600475.61 4788527.49 466.97
600475.89 4788528.27 463.27
600476.18 4788529.38 463.43
600476.43 4788530.39 463.78
600476.75 4788531.61 463.43
600477.02 4788532.67 463.54
600477.31 4788533.81 463.61
600477.53 4788534.72 464.41
600477.86 4788535.97 463.92
600477.41 4788534.99 473.44
600478.15 4788537.09 463.82
600477.49 4788535.54 476.13
600478.44 4788538.21 463.89
600477.67 4788536.33 477.44
600477.72 4788536.49 476.73
600478.73 4788539.32 463.84
600478.09 4788537.83 475.77
600478.14 4788538.26 478.73
600478.32 4788538.77 476.44
600479.30 4788541.56 463.83
600478.62 4788539.94 476.29
600479.60 4788542.72 463.77
600478.55 4788540.05 480.65
600478.81 4788540.76 477.45
600478.83 4788541.14 480.86
600479.13 4788541.99 477.04
600480.18 4788544.97 463.75
600479.19 4788542.45 479.81
600479.45 4788543.20 476.49
600480.46 4788546.04 463.84
600479.33 4788543.14 481.79
600479.65 4788544.05 477.74
600480.75 4788547.18 463.90
600479.54 4788544.04 482.58
600481.34 4788549.47 463.72
600480.29 4788546.77 480.32
600480.79 4788548.18 474.13
600481.62 4788550.56 463.72
600480.55 4788547.81 480.73
600480.94 4788548.90 475.96
600481.92 4788551.72 463.71
600481.22 4788550.01 475.89
600482.20 4788552.79 463.80
600481.15 4788550.10 480.41
600482.50 4788553.97 463.68
600481.09 4788550.22 484.57
600481.20 4788550.83 486.82
600481.27 4788551.32 489.35
600481.38 4788551.93 491.54
600481.86 4788553.59 489.12
600482.22 4788554.91 488.29
600484.22 4788560.67 463.94
600483.59 4788559.14 475.06
600484.50 4788561.75 464.07
600483.15 4788558.15 483.96
600483.88 4788560.26 475.11
600484.74 4788562.73 464.76
600483.07 4788558.22 488.24
600483.83 4788560.39 479.16
600484.01 4788561.22 480.48
600484.24 4788561.87 477.75
600485.35 4788565.08 464.40
600484.52 4788562.96 477.78
600485.01 4788564.38 471.91
600485.62 4788566.14 464.61
600484.60 4788563.50 480.25
600485.88 4788567.18 465.07
600484.89 4788564.61 480.21
600485.49 4788566.63 476.60
600485.72 4788567.30 473.85
600485.61 4788567.27 478.47
600486.68 4788570.36 465.85
600486.03 4788568.78 476.97
600486.97 4788571.49 465.94
600485.82 4788568.44 482.79
600486.07 4788569.44 483.36
600486.43 4788570.77 482.41
600486.51 4788571.00 481.50
600486.85 4788572.29 480.90
600487.06 4788573.18 481.73
600487.40 4788574.44 481.25
600487.50 4788574.72 480.12
600488.61 4788577.97 467.20
600487.70 4788575.58 481.08
600488.85 4788578.95 467.74
600487.96 4788576.65 481.38
600488.12 4788577.10 479.60
600489.09 4788579.95 468.35
600488.37 4788578.11 479.96
600488.82 4788579.44 474.75
600489.33 4788580.91 468.94
600488.21 4788577.91 485.20
600488.45 4788578.61 482.46
600488.46 4788578.92 485.60
600488.67 4788579.53 483.21
600488.97 4788580.68 483.15
600489.09 4788581.05 481.70
600489.46 4788582.41 480.70
600490.27 4788584.77 471.58
600489.61 4788583.13 482.35
600490.51 4788585.78 472.11
600489.63 4788583.46 485.36
600489.70 4788583.66 484.56
600489.98 4788584.48 481.43
600490.22 4788585.18 478.73
600490.07 4788585.03 483.70
600490.46 4788586.16 479.35
600490.35 4788586.10 483.84
600490.55 4788586.97 484.88
600490.68 4788587.62 486.59
600490.80 4788587.98 485.23
600490.86 4788588.43 487.87
600490.93 4788588.90 490.23
600491.13 4788589.49 488.02
600491.21 4788589.99 490.43
600491.41 4788590.58 488.20
600491.75 4788591.87 487.52
600492.00 4788592.88 487.99
600492.31 4788594.04 487.79
600493.22 4788596.75 477.71
600492.44 4788594.72 489.54
600492.64 4788595.56 490.50
600492.81 4788596.06 488.64
600492.95 4788596.75 490.33
600493.37 4788598.26 488.83
600493.81 4788599.84 487.23
600494.62 4788602.24 478.42
600493.10 4788597.98 498.07
600494.90 4788603.35 478.49
600493.38 4788599.08 498.13
600493.72 4788600.08 494.51
600493.64 4788600.11 498.47
600493.74 4788600.41 497.39
600493.62 4788600.32 501.75
600493.79 4788601.06 503.11
600493.93 4788601.50 501.50
600493.93 4788601.75 504.61
600494.12 4788602.56 505.71
600494.00 4788602.47 509.97
600494.16 4788602.95 508.26
600494.17 4788603.22 511.28
600494.29 4788603.58 510.02
600496.14 4788609.39 493.38
600497.49 4788613.45 479.01
600496.13 4788609.63 496.52
600496.44 4788610.55 493.28
600497.78 4788614.57 479.11
600496.45 4788610.84 496.21
600496.74 4788611.72 493.12
600497.11 4788612.82 489.23
600497.09 4788613.02 492.55
600497.27 4788613.55 490.68
600497.63 4788614.64 486.85
600497.15 4788613.44 494.99
600497.54 4788614.62 490.88
600498.60 4788617.80 479.77
600497.21 4788613.89 497.38
600497.44 4788614.56 495.05
600497.36 4788614.60 498.80
600497.72 4788615.67 495.08
600498.24 4788617.26 489.59
600498.53 4788618.36 489.72
600497.78 4788616.36 500.51
600498.81 4788619.48 489.76
600499.01 4788620.33 490.79
600499.12 4788620.67 489.61
600499.89 4788622.99 481.64
600499.10 4788620.84 492.88
600499.23 4788621.49 494.59
600499.37 4788621.93 493.08
600499.62 4788622.93 493.52
600499.46 4788622.68 498.23
600500.57 4788626.29 489.81
600500.73 4788626.80 488.09
600501.24 4788628.33 482.93
600499.70 4788623.92 501.68
600500.95 4788627.70 488.94
600499.84 4788624.58 503.23
600499.96 4788625.19 505.00
600500.41 4788626.56 500.41
600500.31 4788626.52 504.29
600500.82 4788628.31 502.13
600501.66 4788630.86 493.62
600500.80 4788628.49 505.22
600501.07 4788629.30 502.54
600501.09 4788629.60 505.32
600502.09 4788632.65 495.24
600501.76 4788631.89 501.48
600502.42 4788633.92 494.77
600502.54 4788634.26 493.65
600503.43 4788636.98 484.70
600501.99 4788632.84 502.13
600503.69 4788638.05 485.00
600502.65 4788635.10 498.39
600503.94 4788639.04 485.47
600503.91 4788639.21 488.73
600504.21 4788640.11 485.78
600502.92 4788636.40 501.58
600504.43 4788641.04 486.47
600502.72 4788636.05 506.43
600504.48 4788641.65 491.93
600505.00 4788643.25 486.75
600503.47 4788638.81 504.85
600503.64 4788639.34 503.14
600504.93 4788643.30 490.36
600505.25 4788644.27 487.21
600503.56 4788639.33 506.81
600503.70 4788639.99 508.35
600504.07 4788641.12 504.72
600505.76 4788646.32 488.03
600504.00 4788641.16 508.20
600504.32 4788642.15 505.05
600504.44 4788642.76 506.75
600505.51 4788646.03 496.32
600504.85 4788644.23 505.65
600505.61 4788646.59 498.16
600505.08 4788645.20 506.21
600505.88 4788647.64 498.49
600506.09 4788648.53 499.26
600506.25 4788649.28 500.54
600506.74 4788651.01 498.69
600507.01 4788652.09 498.93
600507.14 4788652.48 497.70
600507.81 4788654.57 491.17
600507.32 4788653.29 498.76
600508.06 4788655.54 491.72
600507.75 4788655.07 500.36
600508.06 4788656.28 500.18
600508.36 4788657.18 497.39
600508.34 4788657.37 500.36
600508.49 4788657.83 498.95
600508.61 4788658.20 497.80
600508.77 4788658.69 496.28
600508.50 4788658.11 501.62
600508.65 4788658.55 500.26
600509.36 4788661.00 496.29
600509.56 4788661.60 494.43
600509.64 4788662.08 496.51
600509.31 4788661.31 502.37
600509.55 4788662.28 502.94
600509.85 4788663.20 500.14
600509.51 4788662.37 506.13
600509.69 4788662.93 504.44
600509.53 4788662.69 508.65
600509.74 4788663.56 509.48
600509.96 4788664.48 510.15
600510.06 4788665.02 511.97
600510.17 4788665.36 510.95
600510.41 4788666.32 511.51
600510.88 4788668.02 509.88
600511.22 4788669.31 509.46
600512.21 4788672.40 500.26
600511.42 4788670.17 510.32
600511.44 4788670.46 512.85
600511.57 4788670.87 511.64
600511.75 4788671.66 512.70
600512.75 4788674.99 506.31
600512.89 4788675.43 505.00
600513.18 4788676.34 502.34
600513.07 4788676.23 506.06
600513.38 4788677.20 503.23
600513.00 4788676.23 509.44
600513.66 4788678.28 503.43
600513.16 4788676.96 510.66
600513.82 4788679.02 504.66
600513.30 4788677.62 512.11
600513.88 4788679.64 509.58
600514.37 4788681.20 505.08
600514.60 4788682.13 505.75
600514.26 4788681.28 511.54
600514.76 4788682.85 507.02
600514.47 4788682.19 512.25
600514.66 4788683.00 513.24
600514.84 4788683.78 514.32
600515.01 4788684.54 515.42
600515.38 4788685.91 514.81
600515.95 4788687.72 509.67
600516.25 4788688.89 509.67
600516.43 4788689.67 510.70
600516.52 4788689.96 509.91
600516.65 4788690.57 511.48
600516.92 4788691.65 511.68
600517.13 4788692.53 512.50
600517.38 4788693.54 512.92
600517.49 4788693.88 511.97
600517.75 4788694.91 512.36
600517.90 4788695.60 513.64
600518.11 4788696.50 514.40
600518.35 4788697.47 514.89
600518.59 4788698.46 515.43
600518.85 4788699.48 515.80
600519.11 4788700.53 516.13
600519.39 4788701.63 516.28
600519.46 4788701.84 515.71
600519.58 4788702.46 517.25
600519.88 4788703.62 517.22
600520.06 4788704.40 518.31
600520.28 4788705.29 519.01
600520.57 4788706.43 519.13
600521.00 4788708.00 518.00
600521.30 4788709.19 518.00
600521.57 4788710.24 518.26
600521.61 4788710.59 520.50
600521.46 4788710.32 524.30
600521.91 4788711.77 520.43
600521.65 4788711.13 525.27
600522.20 4788712.90 520.59
600521.67 4788711.41 527.59
600521.90 4788712.14 525.66
600522.04 4788712.59 524.47
600522.39 4788713.72 521.47
600521.09 4788709.77 535.03
600521.60 4788711.39 530.75
600522.70 4788714.92 521.43
600521.68 4788711.87 532.51
600521.91 4788712.59 530.62
600522.94 4788715.88 521.97
600521.37 4788711.09 537.66
600521.94 4788712.90 532.90
600521.62 4788712.11 538.00
600521.87 4788712.90 535.93
600521.56 4788712.10 541.06
600521.93 4788713.28 537.99
600522.09 4788713.80 536.61
600521.93 4788713.50 540.40
600522.05 4788714.08 541.93
600522.20 4788714.56 540.67
600522.28 4788715.01 542.48
600524.34 4788721.60 525.40
600522.87 4788717.12 540.04
600523.22 4788718.22 537.19
600523.65 4788719.83 536.00
600524.87 4788723.73 525.94
600523.89 4788720.78 536.61
600525.12 4788724.73 526.46
600524.30 4788722.30 535.64
600525.39 4788725.79 526.67
600525.74 4788727.13 526.33
600524.87 4788724.55 535.89
600525.99 4788728.12 526.76
600526.02 4788728.23 526.49
600524.55 4788723.73 541.00
600524.57 4788724.01 543.20
600524.72 4788724.69 544.47
600525.03 4788725.88 544.33
600525.35 4788727.10 544.26
600525.63 4788728.21 544.33
600525.81 4788728.78 542.91
600527.56 4788734.41 528.74
600527.80 4788735.37 529.35
600527.81 4788735.62 531.63
600528.05 4788736.40 529.69
600526.65 4788732.10 543.42
600526.78 4788732.50 542.41
600528.14 4788736.90 531.43
600528.36 4788737.58 529.74
600526.67 4788732.34 545.69
600527.96 4788736.71 537.79
600528.13 4788737.26 536.40
600528.86 4788739.61 530.57
600527.90 4788736.71 540.64
600528.17 4788737.59 538.47
600527.54 4788735.76 545.94
600527.49 4788735.78 548.72
600527.76 4788736.85 549.03
600527.90 4788737.50 550.25
600528.04 4788738.17 551.50
600528.55 4788739.99 549.86
600530.66 4788746.82 533.19
600530.92 4788747.87 533.58
600531.13 4788748.76 534.25
600531.44 4788749.94 534.31
600531.57 4788750.57 535.61
600531.82 4788751.56 536.13
600531.97 4788752.07 534.92
600532.05 4788752.50 536.69
600532.32 4788753.57 537.01
600532.61 4788754.71 537.08
600532.72 4788755.08 536.20
600532.83 4788755.63 537.79
600533.23 4788757.14 536.98
600533.41 4788757.91 538.01
600532.06 4788753.71 550.77
600533.63 4788758.82 538.65
600533.92 4788759.96 538.82
600534.24 4788761.19 538.69
600534.46 4788762.12 539.35
600533.37 4788758.76 550.01
600534.85 4788763.55 538.75
600533.72 4788760.07 549.74
600535.11 4788764.61 539.12
600533.96 4788761.06 550.16
600535.27 4788765.33 540.18
600535.50 4788766.28 540.82
600535.67 4788766.82 539.56
600535.78 4788767.36 541.04
600535.92 4788767.82 539.97
600534.80 4788764.36 550.81
600536.20 4788768.92 540.23
600536.44 4788769.91 540.67
600534.72 4788764.49 555.99
600536.59 4788770.59 541.90
600535.21 4788766.27 554.59
600536.50 4788770.50 544.85
600535.45 4788767.24 555.10
600536.61 4788771.04 546.38
600537.25 4788773.13 541.57
600535.43 4788767.36 557.53
600536.77 4788771.76 547.45
600535.72 4788768.52 557.61
600536.50 4788771.06 551.83
600536.27 4788770.51 555.76
600536.47 4788771.15 554.29
600535.94 4788769.62 560.52
600536.21 4788770.68 560.79
600536.21 4788770.89 563.00
600536.46 4788771.70 561.17
600536.21 4788771.06 565.28
600536.49 4788772.17 565.46
600536.44 4788772.18 568.09
600536.61 4788772.91 569.11
600536.79 4788773.72 569.95
600537.02 4788774.46 568.29
600537.84 4788777.32 564.56
600538.00 4788777.87 563.32
600540.11 4788784.96 550.17
600540.58 4788786.52 546.70
600540.68 4788786.84 545.98
600540.85 4788787.56 547.06
600540.93 4788787.85 546.42
600539.91 4788784.68 556.15
600540.64 4788787.09 550.79
600541.19 4788788.89 546.80
600539.11 4788782.22 564.23
600541.47 4788789.98 547.08
600539.18 4788782.65 565.92
600540.47 4788787.09 558.77
600540.65 4788787.67 557.49
600541.93 4788791.86 548.26
600540.74 4788788.16 559.06
600542.19 4788792.93 548.57
600540.48 4788787.47 563.22
600541.13 4788789.62 558.49
600540.49 4788787.70 565.33
600540.85 4788788.90 562.70
600540.54 4788788.05 567.18
600541.48 4788791.32 562.66
600541.80 4788792.38 560.35
600543.16 4788796.87 550.58
600541.77 4788792.45 562.83
600542.00 4788793.21 561.17
600543.49 4788798.12 550.51
600541.20 4788790.77 569.06
600541.41 4788791.45 567.59
600541.53 4788792.02 568.95
600541.41 4788791.83 571.96
600541.79 4788793.07 569.27
600541.70 4788792.96 572.10
600541.71 4788793.18 574.18
600542.04 4788794.46 574.02
600544.33 4788802.01 557.84
600543.21 4788798.49 567.95
600544.33 4788802.20 560.02
600543.93 4788801.06 565.05
600544.33 4788802.36 562.28
600543.54 4788799.94 570.00
600544.32 4788802.53 564.49
600543.45 4788799.83 572.80
600543.45 4788800.00 574.99
600543.97 4788801.91 573.49
600544.00 4788802.17 575.47
600544.25 4788802.99 573.74
600543.99 4788802.33 577.68
600543.98 4788802.47 579.91
600544.16 4788803.26 580.79
600545.60 4788808.19 572.97
600548.19 4788816.77 555.02
600545.61 4788808.42 575.03
600545.91 4788809.58 575.11
600546.45 4788811.36 571.41
600545.98 4788809.99 576.79
600546.06 4788810.43 578.37
600546.14 4788810.89 579.93
600546.29 4788811.55 581.04
600547.25 4788814.90 576.66
600550.22 4788824.76 556.36
600547.46 4788815.79 577.30
600547.47 4788815.98 579.42
600549.20 4788821.93 569.72
600551.19 4788828.73 558.36
600548.20 4788818.97 580.74
600548.99 4788821.77 577.54
600549.20 4788822.64 578.22
600549.25 4788822.99 580.01
600549.53 4788824.10 580.20
600549.48 4788824.08 582.71
600549.61 4788824.52 581.83
600551.58 4788831.27 570.68
600553.18 4788836.60 559.98
600551.81 4788832.20 571.33
600551.93 4788832.61 570.50
600552.03 4788832.95 569.81
600553.44 4788837.63 560.44
600551.57 4788831.56 575.03
600552.04 4788833.16 571.84
600553.71 4788838.72 560.71
600551.85 4788832.70 575.24
600553.96 4788839.72 561.22
600554.10 4788840.37 562.38
600551.93 4788833.31 578.92
600552.96 4788836.91 574.20
600553.67 4788839.46 571.63
600553.86 4788840.10 570.35
600555.03 4788844.01 562.62
600553.84 4788840.19 572.59
600555.26 4788844.94 563.22
600553.22 4788838.30 578.77
600555.77 4788846.99 564.11
600554.12 4788841.67 577.01
600556.00 4788847.94 564.71
600556.29 4788849.10 564.89
600554.31 4788842.63 579.98
600556.54 4788850.10 565.38
600556.64 4788850.44 564.72
600554.54 4788843.58 580.54
600556.98 4788851.74 564.63
600554.42 4788843.34 583.40
600557.30 4788852.99 564.64
600557.63 4788854.29 564.56
600557.88 4788855.29 565.05
600557.18 4788853.10 571.71
600558.13 4788856.31 565.52
600557.52 4788854.43 571.57
600557.65 4788854.86 570.73
600558.32 4788857.09 566.43
600558.36 4788857.24 566.14
600557.42 4788854.25 574.32
600558.65 4788858.39 566.36
600557.53 4788854.81 575.64
600558.06 4788856.59 572.23
600558.93 4788859.49 566.65
600557.92 4788856.29 575.20
600557.86 4788856.25 577.68
600558.28 4788857.65 575.00
600558.03 4788857.00 578.61
600559.77 4788862.85 567.47
600558.21 4788857.77 579.56
600558.34 4788858.22 578.71
600560.06 4788863.97 567.76
600558.05 4788857.40 582.63
600558.25 4788858.24 583.42
600339.69 4788000.03 491.51
600339.80 4788000.10 486.88
600340.03 4788000.84 485.26
600340.31 4788001.94 485.31
600340.24 4788000.81 475.02
600340.15 4788000.29 472.65
600340.41 4788001.25 471.97
600340.30 4788000.56 468.74
600341.12 4788005.00 484.30
600340.81 4788003.08 475.33
600341.13 4788004.38 476.28
600341.54 4788006.32 480.24
600341.48 4788005.93 478.42
600341.77 4788007.07 478.62
600342.05 4788008.16 478.56
600342.28 4788008.91 476.90
600342.52 4788009.75 475.72
600342.46 4788009.38 473.93
600342.71 4788010.28 473.01
600342.58 4788009.41 468.81
600342.87 4788010.57 469.09
600343.14 4788011.57 468.58
600343.38 4788012.43 467.38
600343.30 4788011.91 464.85
600343.59 4788013.02 464.91
600343.53 4788012.64 463.06
600343.47 4788012.24 461.10
600343.21 4788010.60 453.09
600343.80 4788013.65 462.55
600343.56 4788012.09 454.91
600343.47 4788011.54 452.21
600344.15 4788015.19 464.70
600344.10 4788014.90 463.27
600343.84 4788013.20 454.89
600343.75 4788012.58 451.86
600344.52 4788016.88 467.55
600345.15 4788019.50 469.63
600345.06 4788018.87 466.49
600345.41 4788020.42 468.78
600345.69 4788021.50 468.63
600345.79 4788021.37 462.46
600346.02 4788022.15 460.81
600346.31 4788023.29 461.01
600346.25 4788022.87 458.83
600346.68 4788025.01 464.09
600346.63 4788024.64 462.22
600347.04 4788026.63 466.82
600347.33 4788027.74 466.82
600347.02 4788025.62 455.87
600346.74 4788023.73 446.08
600347.55 4788028.44 464.79
600347.46 4788027.82 461.57
600347.86 4788029.73 465.74
600348.17 4788031.00 466.68
600348.12 4788030.68 464.99
600348.70 4788033.77 475.45
600348.50 4788032.45 468.50
600348.98 4788034.85 475.45
600349.25 4788035.89 475.12
600349.18 4788035.40 472.50
600349.56 4788037.22 476.43
600349.84 4788038.29 476.35
600349.96 4788038.26 470.34
600350.43 4788040.70 477.58
600350.31 4788039.82 472.82
600350.65 4788041.35 475.25
600350.62 4788041.12 474.04
600350.56 4788040.70 471.72
600350.94 4788042.54 475.74
600350.81 4788041.56 470.39
600351.21 4788043.57 475.55
600351.46 4788044.37 473.88
600351.41 4788044.04 472.05
600351.75 4788045.56 474.53
600351.66 4788044.92 470.94
600351.60 4788044.50 468.64
600351.52 4788043.97 465.70
600352.00 4788046.44 473.30
600351.93 4788045.98 470.72
600352.26 4788047.43 472.79
600352.23 4788047.17 471.35
600352.18 4788046.83 469.45
600352.58 4788048.78 474.23
600352.47 4788047.99 469.77
600352.33 4788046.98 464.03
600352.06 4788045.04 453.12
600352.40 4788046.54 455.45
600352.35 4788046.21 453.58
600352.66 4788047.43 454.14
600352.95 4788048.64 454.82
600353.24 4788049.79 455.04
600353.57 4788051.19 456.77
600353.53 4788050.94 455.33
600353.86 4788052.37 457.22
600353.82 4788052.10 455.66
600354.15 4788053.50 457.47
600354.43 4788054.59 457.37
600354.41 4788054.44 456.45
600354.72 4788055.74 457.72
600354.69 4788055.56 456.63
600355.01 4788056.93 458.21
600355.30 4788058.08 458.58
600355.59 4788059.28 459.11
600355.57 4788059.06 457.81
600355.85 4788060.18 458.01
600356.14 4788061.35 458.39
600356.60 4788063.81 466.79
600356.43 4788062.47 458.60
600357.13 4788066.83 478.56
600356.72 4788063.64 459.00
600357.39 4788067.82 478.06
600357.75 4788069.51 481.78
600357.72 4788069.28 480.37
600357.65 4788068.76 477.15
600357.97 4788070.18 479.35
600358.22 4788071.04 477.95
600358.57 4788072.66 481.36
600358.46 4788071.81 476.05
600358.81 4788073.49 479.83
600359.12 4788074.80 481.42
600359.10 4788074.65 480.42
600359.08 4788074.50 479.52
600359.37 4788075.67 479.99
600359.35 4788075.54 479.15
600359.63 4788076.65 479.53
600359.53 4788075.84 474.31
600359.87 4788077.42 477.41
600360.17 4788078.73 479.10
600360.07 4788077.84 473.25
600360.47 4788079.93 479.82
600360.45 4788079.79 478.85
600360.43 4788079.60 477.65
600360.71 4788080.77 478.37
600361.06 4788082.46 482.33
600360.98 4788081.73 477.53
600361.30 4788083.22 480.43
600361.57 4788084.22 479.81
600361.86 4788085.44 480.95
600362.12 4788086.36 479.77
600362.05 4788085.78 475.80
600362.39 4788087.39 479.61
600362.65 4788088.33 478.61
600362.91 4788089.28 477.88
600362.79 4788088.18 470.32
600363.16 4788090.10 476.00
600363.12 4788089.70 473.26
600363.43 4788091.20 476.32
600363.25 4788089.50 464.46
600363.71 4788092.28 476.23
600363.61 4788091.37 469.82
600363.55 4788090.80 465.85
600363.90 4788092.55 470.70
600363.83 4788091.86 465.88
600363.79 4788091.55 463.65
600363.76 4788091.30 461.86
600364.13 4788093.18 467.40
600364.11 4788092.95 465.80
600364.31 4788093.36 461.15
600364.23 4788092.58 455.56
600364.57 4788094.25 459.55
600364.51 4788093.63 455.10
600365.06 4788097.36 474.39
600364.87 4788095.52 461.04
600364.77 4788094.63 454.63
600365.32 4788098.33 473.54
600365.05 4788095.68 454.19
600365.60 4788099.43 473.84
600365.86 4788100.31 472.37
600365.79 4788099.63 467.33
600366.11 4788101.20 471.05
600366.02 4788100.28 464.21
600365.99 4788099.96 461.88
600365.88 4788098.87 453.76
600366.40 4788102.38 471.77
600366.39 4788102.23 470.61
600366.67 4788103.34 471.03
600366.64 4788103.07 469.00
600366.99 4788104.87 474.37
600366.98 4788104.75 473.44
600367.21 4788105.44 470.66
600367.47 4788106.29 468.84
600367.42 4788105.81 465.15
600367.40 4788105.59 463.42
600367.81 4788108.03 474.12
600367.74 4788107.29 468.38
600367.70 4788106.86 465.03
600368.09 4788109.21 474.86
600368.07 4788108.95 472.86
600368.36 4788110.24 474.67
600368.33 4788109.85 471.58
600368.64 4788111.30 474.44
600368.87 4788111.98 471.48
600369.17 4788113.24 472.92
600369.16 4788113.12 471.93
600369.14 4788112.90 470.13
600369.42 4788114.10 471.34
600369.41 4788113.95 470.11
600369.64 4788114.41 464.99
600369.62 4788114.27 463.84
600369.89 4788115.29 463.47
600370.17 4788116.31 462.94
600370.12 4788115.80 458.70
600370.45 4788117.44 463.51
600370.43 4788117.32 462.46
600370.41 4788116.97 459.55
600370.73 4788118.62 464.22
600370.71 4788118.31 461.69
600370.99 4788119.45 462.30
600371.28 4788120.75 464.03
600371.52 4788121.34 460.04
600371.51 4788121.16 458.44
600371.79 4788122.31 458.99
600371.78 4788122.20 457.98
600372.07 4788123.39 459.11
600372.32 4788124.14 456.03
600372.30 4788123.86 453.63
600372.63 4788125.70 460.35
600372.59 4788125.05 454.70
600372.90 4788126.62 458.89
600373.17 4788127.68 458.77
600373.46 4788128.91 460.12
600373.73 4788129.91 459.50
600374.00 4788130.89 458.55
600373.98 4788130.51 455.11
600374.28 4788132.00 458.90
600374.81 4788133.66 454.26
600374.80 4788133.54 453.12
600374.78 4788133.26 450.48
600375.09 4788134.79 454.70
600375.35 4788135.68 452.81
600375.63 4788136.77 452.94
600375.91 4788137.92 453.60
600375.90 4788137.60 450.49
600376.19 4788138.86 452.07
600376.14 4788137.98 443.47
600376.42 4788139.03 443.18
600376.70 4788140.18 443.72
600376.98 4788141.24 443.49
600377.23 4788141.65 436.58
600377.52 4788143.01 439.33
600377.51 4788142.87 437.86
600377.51 4788142.73 436.42
600377.80 4788144.17 439.93
600377.80 4788143.94 437.60
600378.08 4788145.23 439.64
600378.07 4788144.95 436.80
600378.03 4788143.83 425.11
600378.37 4788146.35 439.95
600378.64 4788147.46 440.21
600378.93 4788148.57 440.34
600379.20 4788149.58 439.58
600379.49 4788150.75 440.27
600379.77 4788152.18 444.16
600380.06 4788153.34 444.85
600380.33 4788154.30 443.54
600380.32 4788153.84 438.36
600380.61 4788155.38 443.35
600380.89 4788156.66 445.73
600380.89 4788156.46 443.39
600381.17 4788157.81 446.36
600381.17 4788157.66 444.65
600381.45 4788158.88 446.28
600381.73 4788160.14 448.16
600382.01 4788161.10 446.85
600382.29 4788162.12 446.05
600382.56 4788163.14 445.36
600382.84 4788164.43 447.73
600382.84 4788164.14 444.20
600383.12 4788165.47 447.27
600383.40 4788166.70 449.06
600383.68 4788167.52 445.95
600383.69 4788166.27 430.04
600383.95 4788168.84 448.76
600383.96 4788168.54 445.00
600383.97 4788167.41 430.53
600384.23 4788169.86 448.09
600384.23 4788169.78 447.08
600384.23 4788169.66 445.53
600384.51 4788170.90 447.31
600384.52 4788170.76 445.58
600384.79 4788171.86 445.95
600385.07 4788172.99 446.35
600385.34 4788174.09 446.85
600385.62 4788175.22 447.25
600385.89 4788176.44 449.46
600385.90 4788176.33 447.88
600386.18 4788177.42 447.80
600386.46 4788178.42 446.91
600386.46 4788178.34 445.66
600386.46 4788178.24 444.35
600386.73 4788179.54 447.20
600387.01 4788180.62 447.41
600387.28 4788181.83 449.12
600387.55 4788183.00 450.66
600387.82 4788184.21 452.57
600388.09 4788185.30 453.07
600388.37 4788186.42 453.43
600388.64 4788187.52 454.19
600388.93 4788188.56 453.23
600389.20 4788189.52 451.65
600389.48 4788190.67 452.56
600389.49 4788190.60 451.43
600389.76 4788191.62 450.87
600389.77 4788191.51 449.04
600389.78 4788191.37 446.74
600389.87 4788190.48 431.82
600390.04 4788192.76 451.58
600390.06 4788192.52 447.63
600390.09 4788192.20 442.17
600390.34 4788193.55 447.05
600390.35 4788193.42 444.73
600390.61 4788194.77 449.07
600390.88 4788195.84 449.31
600390.89 4788195.68 446.50
600391.15 4788196.94 449.60
600391.16 4788196.86 448.16
600391.43 4788198.04 450.00
600391.43 4788197.97 448.79
600391.72 4788199.03 448.41
600391.98 4788200.16 449.46
600392.26 4788201.24 449.38
600392.27 4788201.16 447.90
600392.55 4788202.25 448.16
600392.56 4788202.16 446.49
600392.58 4788202.00 443.28
600392.83 4788203.30 447.48
600392.85 4788203.19 445.28
600393.11 4788204.33 446.57
600393.13 4788204.25 445.04
600393.40 4788205.37 445.82
600393.67 4788206.45 445.85
600393.69 4788206.37 444.20
600393.95 4788207.56 446.37
600393.96 4788207.49 444.93
600394.23 4788208.60 445.57
600394.25 4788208.51 443.81
600394.51 4788209.66 445.13
600394.80 4788210.71 444.48
600395.03 4788211.97 448.49
600395.06 4788211.87 446.34
600395.09 4788211.71 442.59
600395.21 4788211.20 430.85
600395.30 4788213.09 449.71
600395.37 4788212.79 442.59
600395.58 4788214.14 448.89
600395.82 4788215.37 452.76
600395.84 4788215.30 451.01
600396.10 4788216.43 452.26
600396.12 4788216.36 450.46
600396.14 4788216.26 448.16
600396.33 4788217.63 455.89
600396.36 4788217.54 453.51
600396.64 4788218.62 453.48
600396.66 4788218.54 451.50
600396.89 4788219.75 455.23
600397.20 4788220.72 452.16
600397.50 4788221.70 450.10
600397.55 4788221.55 445.79
600397.80 4788222.71 447.95
600397.83 4788222.65 446.17
600398.07 4788223.79 448.35
600398.13 4788223.64 443.78
600398.42 4788224.71 443.21
600398.43 4788224.67 442.13
600398.70 4788225.75 442.33
600398.73 4788225.69 440.25
600398.91 4788225.22 425.90
600398.98 4788226.86 442.93
600399.27 4788227.89 441.35
600399.30 4788227.81 438.96
600399.56 4788228.95 440.35
600399.83 4788230.05 441.39
600399.84 4788230.02 440.48
600400.11 4788231.12 440.78
600400.39 4788232.20 441.05
600400.65 4788233.33 442.51
600400.68 4788233.28 440.39
600400.93 4788234.39 441.74
600401.21 4788235.47 441.55
600401.23 4788235.43 440.20
600401.50 4788236.52 440.80
600401.78 4788237.61 440.78
600402.05 4788238.70 441.38
600402.34 4788239.77 440.49
600402.63 4788240.82 439.47
600402.96 4788241.85 436.35
600403.31 4788242.85 432.14
600403.32 4788242.83 431.18
600403.62 4788242.49 412.82
600403.58 4788243.95 432.50
600403.59 4788243.94 431.82
600403.86 4788245.03 432.27
600404.17 4788246.10 430.54
600404.19 4788246.08 429.24
600404.44 4788247.19 431.20
600404.71 4788248.30 431.84
600405.05 4788249.33 428.39
600405.29 4788250.46 430.52
600405.35 4788250.41 427.07
600405.53 4788251.56 432.50
600405.80 4788252.67 433.61
600406.06 4788253.76 434.49
600406.09 4788253.74 432.87
600406.35 4788254.85 433.62
600406.37 4788254.84 432.59
600406.40 4788254.83 431.11
600406.43 4788254.81 429.35
600406.65 4788255.92 432.74
600406.72 4788255.89 428.63
600406.80 4788255.85 424.41
600407.00 4788255.76 413.68
600407.03 4788256.98 427.55
600407.09 4788256.95 424.39
600407.28 4788256.87 414.32
600407.39 4788258.03 423.11
600407.54 4788257.98 415.34
600407.61 4788259.16 426.61
600407.67 4788259.14 423.24
600407.84 4788260.26 428.83
600407.90 4788260.24 426.06
600408.13 4788261.36 428.75
600408.16 4788261.35 427.06
600408.42 4788262.44 428.09
600408.70 4788263.54 428.32
600408.97 4788264.62 428.38
600409.01 4788264.62 426.43
600409.06 4788264.61 423.92
600409.28 4788265.72 426.92
600409.34 4788265.72 424.20
600409.62 4788266.81 424.39
600409.66 4788266.80 422.31
600409.63 4788267.90 437.28
600409.85 4788267.91 426.63
600409.93 4788267.91 423.04
600409.88 4788268.97 438.19
600410.16 4788270.06 438.26
600410.63 4788271.17 429.38
600410.66 4788271.17 427.89
600410.75 4788271.19 424.15
600410.91 4788272.26 429.49
600410.96 4788272.27 427.35
600411.03 4788272.29 424.20
600411.22 4788273.36 428.00
600411.27 4788273.37 425.84
600411.31 4788273.38 424.12
600411.40 4788274.43 432.62
600411.69 4788275.51 432.33
600411.88 4788276.58 436.21
600411.99 4788276.61 431.34
600412.02 4788276.63 429.86
600412.11 4788277.64 438.07
600412.28 4788277.71 430.68
600412.37 4788278.72 439.08
600412.65 4788279.81 438.71
600412.95 4788280.90 437.77
600413.18 4788281.96 439.79
600413.25 4788281.99 436.98
600413.53 4788283.08 436.97
600413.81 4788284.16 437.07
600414.14 4788285.28 434.89
600414.24 4788285.34 430.65
600414.44 4788286.38 434.16
600414.52 4788286.43 430.81
600414.54 4788286.44 429.88
600414.83 4788286.62 418.45
600414.81 4788287.53 430.39
600415.07 4788288.60 431.18
600415.36 4788289.70 430.76
600415.63 4788290.78 431.27
600415.92 4788291.88 430.82
600416.22 4788292.99 429.80
600416.27 4788293.02 428.22
600416.64 4788294.20 424.51
600416.95 4788295.31 423.64
600416.98 4788295.34 422.45
600417.01 4788295.36 421.19
600417.14 4788296.33 426.96
600417.31 4788296.48 420.66
600417.41 4788297.42 427.39
600417.64 4788298.47 429.27
600417.69 4788298.51 427.47
600417.95 4788299.59 428.08
600417.99 4788299.62 426.78
600418.23 4788300.68 428.23
600418.52 4788301.78 427.93
600418.77 4788302.84 428.93
600418.80 4788302.88 427.73
600419.06 4788303.95 428.49
600419.36 4788305.06 427.78
600419.39 4788305.08 426.96
600419.44 4788305.14 424.99
600419.68 4788306.20 426.44
600419.72 4788306.24 425.02
600420.06 4788307.39 422.99
600420.31 4788307.66 414.57
600420.51 4788308.68 417.42
600420.60 4788308.78 414.34
600420.79 4788308.99 407.71
600420.69 4788309.67 420.70
600420.72 4788309.70 419.80
600420.97 4788310.77 420.79
600421.27 4788311.89 420.16
600421.48 4788312.90 422.74
600421.58 4788313.02 419.59
600421.73 4788313.95 423.85
600421.77 4788314.00 422.50
600421.85 4788314.10 419.81
600421.63 4788314.59 436.17
600421.89 4788315.66 436.76
600422.09 4788316.64 439.44
600422.15 4788316.72 437.60
600422.30 4788317.63 441.74
600422.84 4788319.78 442.08
600423.52 4788320.68 420.67
600423.77 4788321.02 412.68
600423.09 4788320.82 443.21
600423.33 4788321.86 444.14
600423.38 4788321.93 442.52
600423.72 4788323.08 440.86
600424.06 4788324.26 438.94
600424.44 4788325.48 435.86
600425.15 4788326.49 413.95
600424.72 4788326.58 435.89
600425.43 4788327.60 414.17
600425.71 4788328.69 414.38
600425.95 4788329.75 415.55
600425.99 4788329.80 414.56
600426.23 4788330.83 415.84
600426.54 4788331.99 415.04
600426.81 4788333.08 415.24
600426.04 4788332.59 446.07
600426.16 4788332.77 442.56
600427.09 4788334.18 415.53
600426.27 4788333.58 447.58
600426.32 4788333.66 445.91
600426.56 4788334.69 447.21
600426.65 4788335.47 452.44
600426.74 4788335.61 449.89
600426.84 4788336.42 454.96
600427.07 4788337.41 456.23
600428.66 4788340.60 419.44
600428.70 4788340.67 418.17
600427.93 4788340.05 447.65
600428.02 4788340.21 444.99
600428.03 4788340.85 452.56
600428.21 4788341.14 447.72
600428.24 4788341.81 454.43
600428.45 4788342.78 456.25
600428.48 4788342.83 455.43
600430.00 4788345.99 421.48
600430.15 4788346.87 425.21
600430.28 4788347.10 421.49
600429.66 4788346.65 445.98
600429.85 4788347.60 448.15
600429.90 4788347.68 446.90
600430.15 4788348.70 447.78
600430.42 4788349.79 447.77
600431.32 4788351.35 424.09
600431.39 4788351.46 422.34
600431.60 4788352.44 424.11
600431.66 4788352.55 422.54
600431.58 4788353.02 431.98
600431.89 4788353.56 424.05
600431.26 4788353.04 447.57
600431.56 4788354.17 447.03
600431.79 4788355.16 448.17
600432.09 4788356.27 447.85
600432.18 4788357.00 452.63
600432.40 4788357.41 447.04
600432.32 4788357.84 456.05
600432.53 4788358.79 457.60
600432.56 4788358.85 456.74
600432.66 4788359.03 454.37
600433.02 4788360.28 452.23
600433.27 4788361.29 452.85
600433.37 4788361.47 450.51
600433.52 4788362.33 453.69
600434.41 4788364.00 431.66
600433.91 4788363.61 450.87
600434.07 4788364.47 453.82
600434.14 4788364.61 451.98
600434.34 4788365.54 453.74
600434.60 4788366.59 454.33
600434.75 4788367.42 457.17
600434.83 4788367.57 455.33
600434.91 4788368.28 460.02
600434.95 4788368.35 459.08
600435.14 4788369.26 461.02
600435.35 4788370.19 462.89
600435.81 4788371.09 452.00
600436.08 4788372.16 451.94
600436.27 4788372.55 447.39
600436.35 4788373.24 452.13
600436.52 4788373.57 448.24
600436.59 4788374.24 453.00
600436.81 4788374.67 447.98
600437.13 4788375.86 446.94
600437.48 4788377.08 445.15
600437.84 4788378.33 443.58
600438.07 4788379.31 444.53
600438.19 4788379.55 441.83
600438.51 4788380.73 441.03
600438.99 4788381.71 430.16
600439.34 4788382.43 422.18
600438.86 4788381.97 439.26
600439.64 4788383.58 421.54
600439.14 4788383.07 439.42
600439.92 4788384.68 421.79
600439.34 4788383.98 441.17
600440.18 4788385.72 422.38
600440.44 4788386.78 423.04
600439.53 4788385.38 449.43
600440.68 4788387.79 423.92
600440.34 4788387.60 437.72
600440.94 4788388.86 424.53
600440.36 4788388.14 443.35
600441.17 4788389.85 425.54
600440.90 4788389.80 437.66
600441.33 4788390.71 428.31
600441.41 4788390.88 426.52
600441.31 4788391.15 434.91
600441.66 4788391.90 427.28
600440.61 4788390.17 456.11
600441.85 4788392.81 429.40
600441.90 4788392.92 428.31
600440.89 4788391.23 456.15
600440.79 4788391.51 464.33
600440.94 4788391.85 460.93
600440.97 4788392.37 466.24
600441.08 4788392.61 463.93
600441.20 4788393.37 467.15
600441.25 4788393.46 466.20
600441.51 4788394.49 466.46
600441.72 4788395.44 467.81
600443.31 4788398.91 434.46
600443.53 4788399.86 435.66
600443.83 4788401.01 435.44
600444.06 4788402.00 436.24
600444.32 4788403.05 436.94
600443.49 4788401.67 459.61
600443.61 4788401.93 457.29
600443.49 4788402.13 465.51
600443.58 4788402.34 463.54
600443.85 4788403.40 463.57
600443.92 4788404.02 467.87
600444.12 4788404.46 463.87
600444.19 4788405.06 468.00
600444.28 4788405.72 471.79
600444.55 4788406.78 471.73
600444.67 4788407.04 469.43
600444.60 4788407.35 476.27
600444.90 4788408.47 475.69
600445.22 4788409.64 474.95
600445.35 4788409.94 472.34
600445.73 4788411.24 470.20
600445.99 4788412.30 470.50
600447.33 4788415.39 444.33
600446.19 4788413.18 471.95
600446.39 4788414.09 473.52
600446.57 4788414.93 475.26
600447.24 4788417.36 472.83
600448.50 4788420.31 448.74
600448.78 4788421.40 448.97
600449.01 4788422.37 449.77
600449.27 4788423.42 450.28
600449.54 4788424.49 450.25
600449.87 4788425.71 449.44
600450.14 4788426.76 449.65
600450.46 4788427.96 448.97
600450.72 4788428.99 449.31
600451.02 4788430.15 448.95
600451.23 4788431.07 450.16
600451.30 4788431.24 448.85
600451.49 4788432.12 450.65
600451.86 4788433.43 448.89
600451.99 4788434.16 451.78
600452.16 4788434.56 448.74
600452.43 4788435.63 448.84
600452.74 4788436.80 448.42
600453.02 4788437.89 448.35
600453.30 4788439.00 448.44
600453.58 4788440.07 448.43
600453.88 4788441.22 448.24
600454.16 4788442.30 448.20
600452.94 4788439.71 474.59
600454.46 4788443.45 447.98
600453.24 4788440.84 474.08
600454.80 4788445.10 451.84
600455.03 4788445.68 447.83
600455.31 4788446.75 447.83
600455.60 4788447.89 447.74
600454.31 4788445.05 474.78
600454.99 4788447.14 467.86
600455.27 4788448.23 467.88
600456.45 4788451.19 447.67
600456.71 4788452.25 447.91
600456.99 4788453.33 448.13
600456.73 4788453.08 457.17
600456.66 4788453.28 463.12
600456.71 4788453.80 466.92
600456.88 4788454.60 468.76
600456.98 4788454.86 467.09
600457.10 4788455.54 469.70
600457.37 4788456.59 469.95
600457.66 4788457.71 469.74
600457.80 4788458.07 467.39
600458.20 4788459.46 465.47
600458.59 4788460.85 463.56
600458.85 4788461.51 459.31
600459.28 4788462.61 452.25
600458.82 4788461.80 464.47
600458.98 4788462.59 466.35
600459.19 4788463.49 467.56
600459.46 4788464.56 467.64
600459.69 4788465.52 468.44
600459.91 4788466.47 469.34
600460.15 4788467.44 470.07
600460.42 4788468.50 470.23
600460.54 4788469.19 472.66
600460.67 4788469.52 470.64
600460.82 4788470.26 472.76
600461.13 4788471.43 472.24
600461.46 4788472.65 471.46
600461.62 4788473.08 468.88
600461.97 4788474.34 467.86
600462.80 4788476.54 454.73
600462.07 4788474.97 470.65
600463.08 4788477.63 454.87
600462.24 4788475.77 472.30
600462.19 4788476.00 477.41
600462.23 4788476.44 481.16
600462.53 4788477.60 480.70
600462.84 4788478.76 480.27
600462.92 4788478.96 479.09
600463.30 4788480.33 477.44
600464.26 4788483.21 467.18
600464.26 4788483.57 471.37
600464.51 4788484.60 471.76
600464.83 4788485.77 471.24
600465.02 4788486.28 468.38
600465.09 4788486.82 471.53
600465.41 4788487.69 466.67
600466.09 4788489.50 456.55
600465.42 4788488.05 470.76
600465.71 4788488.82 466.47
600466.37 4788490.59 456.62
600465.31 4788488.10 476.58
600466.07 4788490.14 465.23
600466.64 4788491.68 456.72
600466.01 4788490.32 470.34
600466.33 4788491.17 465.65
600466.92 4788492.75 456.90
600466.23 4788491.24 471.28
600467.17 4788493.78 457.34
600466.47 4788492.23 471.88
600467.43 4788494.81 457.75
600466.76 4788493.34 471.79
600467.68 4788495.85 458.14
600466.67 4788493.45 477.12
600466.81 4788494.15 479.22
600466.93 4788494.49 477.42
600467.87 4788497.70 471.92
600468.14 4788498.44 467.98
600468.72 4788500.02 459.53
600467.89 4788498.07 475.78
600468.19 4788498.89 471.42
600467.84 4788498.26 480.56
600467.86 4788498.66 484.18
600468.68 4788500.91 472.37
600468.90 4788501.83 473.30
600469.78 4788504.22 460.77
600468.74 4788501.72 479.59
600470.03 4788505.26 461.13
600468.95 4788502.61 480.63
600469.02 4788502.81 479.61
600469.20 4788503.30 477.06
600469.31 4788503.61 475.44
600470.28 4788506.25 461.72
600469.10 4788503.35 482.44
600470.53 4788507.27 462.18
600469.15 4788503.81 485.70
600469.49 4788504.75 480.89
600470.81 4788508.36 462.27
600469.32 4788504.59 487.27
600469.60 4788505.36 483.34
600469.86 4788506.40 483.59
600471.33 4788510.44 462.99
600471.45 4788511.12 465.15
600471.58 4788511.47 463.36
600470.38 4788508.48 484.10
600470.61 4788509.10 480.94
600470.80 4788509.64 478.20
600470.74 4788509.77 483.06
600472.14 4788513.66 463.53
600470.77 4788510.19 486.46
600472.44 4788514.80 463.35
600471.02 4788511.20 486.82
600471.17 4788511.59 484.88
600471.08 4788511.66 489.97
600471.27 4788512.21 487.23
600471.80 4788513.97 483.90
600473.26 4788518.06 463.72
600471.90 4788514.57 486.34
600472.02 4788514.91 484.66
600473.56 4788519.21 463.52
600472.19 4788515.68 486.22
600472.51 4788516.58 481.84
600473.17 4788518.44 472.73
600473.85 4788520.32 463.50
600472.27 4788516.22 488.94
600472.57 4788517.07 484.79
600472.81 4788517.72 481.62
600474.15 4788521.47 463.36
600472.61 4788517.50 488.02
600472.88 4788518.54 488.26
600473.13 4788519.54 488.66
600473.52 4788520.96 487.10
600473.66 4788521.34 485.28
600475.26 4788526.14 467.60
600475.59 4788527.07 463.19
600475.58 4788527.36 467.10
600475.86 4788528.14 463.42
600476.15 4788529.28 463.27
600476.41 4788530.31 463.69
600476.71 4788531.47 463.45
600476.99 4788532.59 463.47
600477.27 4788533.67 463.62
600477.49 4788534.59 464.53
600477.80 4788535.77 464.24
600477.37 4788534.87 473.47
600478.11 4788536.96 463.88
600477.45 4788535.40 476.15
600478.38 4788538.05 464.04
600477.63 4788536.20 477.55
600477.69 4788536.38 476.69
600477.94 4788537.09 473.48
600478.68 4788539.19 463.90
600477.91 4788537.29 477.65
600478.05 4788537.70 475.76
600478.97 4788540.31 463.94
600478.43 4788539.08 474.55
600479.26 4788541.44 463.87
600478.62 4788539.93 475.74
600479.55 4788542.58 463.81
600478.51 4788539.91 480.75
600478.78 4788540.67 477.35
600478.80 4788541.02 480.75
600479.09 4788541.86 477.03
600480.13 4788544.82 463.79
600479.08 4788542.13 480.72
600479.41 4788543.07 476.55
600479.58 4788543.56 474.33
600480.41 4788545.92 463.85
600479.28 4788542.99 481.82
600479.60 4788543.91 477.74
600480.69 4788547.04 463.91
600479.52 4788543.97 482.38
600481.28 4788549.32 463.75
600480.26 4788546.68 480.18
600480.75 4788548.08 474.05
600481.57 4788550.43 463.76
600480.51 4788547.68 480.70
600481.86 4788551.57 463.73
600481.17 4788549.88 475.91
600481.40 4788550.54 473.06
600482.13 4788552.66 463.85
600481.10 4788549.96 480.39
600482.43 4788553.82 463.71
600481.04 4788550.10 484.59
600481.15 4788550.68 486.82
600481.23 4788551.21 489.31
600481.34 4788551.80 491.48
600481.82 4788553.48 489.04
600482.30 4788554.86 483.16
600482.17 4788554.78 488.21
600484.15 4788560.53 463.93
600484.42 4788561.60 464.14
600483.82 4788560.13 475.07
600484.66 4788562.60 464.73
600483.01 4788558.08 488.28
600483.76 4788560.26 479.16
600483.95 4788561.10 480.36
600485.26 4788564.91 464.50
600484.93 4788564.24 471.92
600485.54 4788566.00 464.61
600484.53 4788563.35 480.31
600484.72 4788563.91 477.99
600485.80 4788567.05 465.03
600484.83 4788564.50 480.10
600484.98 4788565.23 481.75
600485.42 4788566.50 476.54
600485.65 4788567.17 473.77
600485.54 4788567.14 478.42
600485.66 4788567.47 477.08
600485.97 4788568.67 476.83
600486.87 4788571.32 466.03
600485.75 4788568.31 482.77
600486.01 4788569.33 483.21
600486.35 4788570.61 482.47
600486.43 4788570.85 481.52
600486.78 4788572.16 480.80
600487.05 4788573.21 480.98
600487.32 4788574.30 481.25
600487.41 4788574.58 480.12
600487.61 4788575.43 481.07
600488.76 4788578.81 467.68
600488.04 4788576.96 479.56
600489.00 4788579.81 468.33
600488.30 4788577.99 479.85
600489.24 4788580.79 468.84
600488.13 4788577.79 485.15
600488.37 4788578.49 482.41
600488.39 4788578.83 485.37
600488.59 4788579.40 483.14
600488.88 4788580.54 483.14
600489.01 4788580.91 481.70
600489.37 4788582.25 480.76
600490.16 4788584.61 471.63
600489.52 4788582.97 482.44
600489.61 4788583.25 481.34
600490.42 4788585.65 472.06
600489.61 4788583.52 484.56
600489.90 4788584.35 481.34
600490.13 4788585.05 478.66
600489.99 4788584.91 483.62
600490.37 4788586.05 479.25
600490.26 4788585.96 483.78
600490.61 4788587.01 479.78
600490.47 4788586.86 484.73
600490.60 4788587.51 486.48
600490.72 4788587.86 485.13
600490.80 4788588.38 487.49
600490.84 4788588.76 490.22
600491.04 4788589.35 487.99
600491.12 4788589.87 490.34
600491.32 4788590.45 488.14
600491.64 4788591.68 487.67
600491.96 4788592.89 487.42
600492.20 4788593.88 487.87
600493.11 4788596.62 477.68
600492.37 4788594.65 489.27
600492.56 4788595.48 490.28
600492.71 4788595.91 488.67
600493.61 4788598.62 478.66
600492.82 4788596.53 490.60
600493.25 4788598.06 489.03
600493.52 4788599.14 489.27
600493.70 4788599.69 487.28
600494.50 4788602.10 478.47
600493.00 4788597.83 498.09
600494.78 4788603.19 478.57
600493.29 4788598.96 498.11
600493.61 4788599.91 494.67
600493.54 4788599.98 498.42
600493.65 4788600.28 497.31
600493.53 4788600.18 501.78
600493.86 4788601.20 498.12
600493.83 4788601.35 501.54
600494.04 4788601.98 499.25
600493.85 4788601.65 504.56
600493.98 4788602.06 503.06
600494.06 4788602.53 505.31
600493.91 4788602.35 510.00
600494.08 4788602.84 508.24
600494.26 4788603.66 509.23
600497.37 4788613.32 479.07
600496.04 4788609.55 496.29
600496.33 4788610.42 493.23
600497.64 4788614.40 479.19
600496.35 4788610.74 496.16
600496.65 4788611.63 493.02
600497.00 4788612.71 489.25
600496.91 4788612.67 493.27
600497.14 4788613.37 490.81
600497.51 4788614.52 486.81
600498.18 4788616.55 479.67
600497.43 4788614.52 490.86
600498.47 4788617.69 479.77
600497.10 4788613.77 497.32
600497.32 4788614.43 495.01
600497.25 4788614.48 498.84
600497.61 4788615.56 495.10
600498.14 4788617.16 489.55
600497.41 4788615.21 500.14
600498.40 4788618.22 489.73
600497.68 4788616.26 500.47
600498.69 4788619.35 489.81
600498.89 4788620.19 490.79
600499.01 4788620.57 489.50
600499.77 4788622.87 481.57
600498.98 4788620.72 492.89
600499.25 4788621.80 493.04
600499.31 4788622.23 495.49
600499.52 4788622.86 493.34
600499.34 4788622.55 498.20
600499.89 4788624.25 492.44
600500.45 4788626.21 489.69
600500.64 4788626.80 487.70
600501.10 4788628.19 483.00
600499.58 4788623.77 501.72
600500.82 4788627.57 488.92
600499.72 4788624.46 503.24
600500.03 4788625.42 500.01
600499.84 4788625.06 504.99
600500.19 4788626.40 504.32
600500.71 4788628.21 502.00
600501.53 4788630.74 493.59
600500.69 4788628.39 505.20
600500.96 4788629.22 502.45
600500.94 4788629.41 505.53
600501.96 4788632.56 495.12
600501.65 4788631.82 501.33
600502.42 4788634.20 493.48
600503.29 4788636.88 484.65
600501.89 4788632.80 501.81
600503.54 4788637.90 485.07
600502.51 4788634.95 498.52
600503.80 4788638.93 485.49
600503.77 4788639.07 488.75
600504.06 4788639.98 485.76
600502.80 4788636.32 501.49
600504.30 4788640.95 486.41
600502.61 4788635.97 506.26
600503.07 4788637.40 501.63
600504.33 4788641.54 491.95
600504.85 4788643.13 486.81
600503.35 4788638.72 504.71
600503.50 4788639.19 503.18
600505.10 4788644.13 487.24
600503.44 4788639.24 506.73
600503.55 4788639.83 508.44
600503.92 4788640.97 504.79
600505.60 4788646.18 488.08
600503.87 4788641.05 508.20
600504.19 4788642.03 505.05
600505.88 4788647.26 488.34
600504.23 4788642.40 507.47
600505.36 4788645.90 496.30
600504.55 4788643.64 507.20
600505.46 4788646.45 498.25
600504.94 4788645.06 506.24
600505.74 4788647.56 498.32
600506.65 4788650.36 489.44
600505.95 4788648.43 499.23
600506.11 4788649.16 500.50
600506.27 4788649.91 501.76
600506.60 4788650.91 498.62
600506.86 4788651.97 498.90
600507.05 4788652.55 497.07
600507.65 4788654.44 491.17
600507.17 4788653.16 498.79
600507.37 4788653.78 496.85
600507.90 4788655.43 491.70
600507.51 4788654.45 498.31
600507.60 4788654.97 500.31
600507.90 4788656.13 500.23
600508.20 4788657.07 497.32
600508.34 4788657.73 498.84
600508.45 4788658.09 497.75
600508.35 4788657.98 501.61
600509.19 4788660.86 496.31
600509.40 4788661.49 494.38
600509.47 4788661.96 496.46
600509.08 4788660.97 503.01
600509.63 4788662.68 497.80
600509.40 4788662.19 502.82
600509.33 4788662.21 506.25
600509.54 4788662.87 504.26
600509.38 4788662.60 508.54
600509.58 4788663.42 509.53
600509.81 4788664.37 510.11
600510.01 4788665.24 510.96
600510.25 4788666.21 511.47
600510.73 4788667.94 509.75
600511.04 4788669.14 509.58
600512.04 4788672.29 500.23
600511.24 4788670.01 510.44
600511.41 4788670.75 511.60
600511.60 4788671.57 512.59
600512.57 4788674.84 506.35
600513.00 4788676.19 502.38
600512.91 4788676.13 505.97
600513.19 4788677.03 503.35
600512.81 4788676.04 509.60
600513.49 4788678.19 503.32
600512.93 4788676.63 511.26
600513.03 4788676.97 510.28
600513.14 4788677.53 512.00
600513.98 4788680.17 504.32
600514.20 4788681.11 505.00
600514.44 4788682.07 505.55
600514.59 4788682.78 506.87
600514.30 4788682.07 512.23
600514.48 4788682.85 513.33
600514.64 4788683.59 514.47
600514.85 4788684.46 515.34
600515.20 4788685.79 514.79
600515.75 4788687.53 509.85
600515.99 4788688.52 510.38
600516.07 4788688.78 509.64
600516.32 4788689.77 510.09
600516.46 4788690.45 511.47
600516.72 4788691.47 511.85
600516.94 4788692.40 512.54
600517.19 4788693.40 512.97
600517.31 4788693.78 511.90
600517.44 4788694.41 513.40
600517.57 4788694.83 512.23
600517.77 4788695.68 513.08
600517.95 4788696.47 514.15
600518.17 4788697.38 514.86
600518.40 4788698.33 515.44
600518.67 4788699.40 515.70
600518.92 4788700.43 516.08
600519.20 4788701.52 516.29
600519.27 4788701.74 515.67
600519.41 4788702.40 517.07
600519.71 4788703.57 517.07
600519.88 4788704.31 518.21
600520.08 4788705.18 519.03
600520.40 4788706.39 518.90
600520.65 4788707.43 519.22
600520.80 4788707.89 517.98
600521.10 4788709.07 517.99
600521.37 4788710.14 518.23
600521.42 4788710.51 520.39
600521.62 4788711.37 521.18
600521.72 4788711.67 520.39
600521.28 4788710.47 526.72
600521.46 4788711.04 525.20
600521.88 4788712.41 521.56
600522.00 4788712.80 520.51
600521.69 4788712.01 525.70
600522.24 4788713.78 521.01
600520.90 4788709.68 534.96
600521.73 4788712.32 527.98
600522.49 4788714.76 521.52
600521.27 4788711.06 534.34
600521.70 4788712.44 530.71
600521.19 4788711.02 537.52
600521.49 4788712.17 537.53
600522.03 4788713.90 532.99
600523.22 4788717.75 522.91
600521.26 4788711.62 542.00
600521.65 4788713.09 541.18
600521.86 4788713.98 541.88
600522.10 4788714.93 542.39
600522.54 4788716.56 541.19
600522.68 4788717.03 539.96
600522.63 4788717.06 542.87
600523.45 4788719.71 536.03
600524.79 4788724.03 524.88
600523.68 4788720.66 536.60
600524.91 4788724.61 526.44
600524.11 4788722.24 535.51
600524.28 4788722.77 534.15
600525.20 4788725.76 526.49
600524.39 4788723.33 535.72
600525.52 4788726.99 526.36
600524.65 4788724.39 536.00
600525.68 4788727.71 527.50
600524.37 4788723.67 540.82
600524.37 4788723.87 543.25
600524.54 4788724.63 544.31
600524.68 4788725.27 545.59
600524.82 4788725.73 544.44
600525.12 4788726.91 544.41
600525.44 4788728.12 544.27
600527.55 4788735.16 529.56
600527.58 4788735.47 531.70
600527.84 4788736.30 529.64
600526.53 4788732.26 542.70
600528.13 4788737.46 529.70
600526.45 4788732.18 545.77
600528.33 4788738.30 530.54
600526.68 4788733.15 546.31
600527.69 4788736.43 538.15
600528.64 4788739.50 530.52
600527.70 4788736.64 540.52
600528.02 4788737.69 537.92
600528.88 4788740.50 530.96
600527.30 4788735.56 546.10
600527.35 4788735.89 548.13
600527.55 4788736.76 548.91
600527.76 4788737.61 549.65
600527.83 4788738.04 551.50
600527.99 4788738.76 552.55
600530.37 4788746.51 533.62
600530.61 4788747.48 534.18
600530.68 4788747.71 533.64
600530.84 4788748.45 534.71
600531.18 4788749.75 534.44
600531.33 4788750.44 535.64
600531.58 4788751.43 536.13
600531.82 4788752.42 536.57
600532.05 4788753.35 537.23
600532.34 4788754.48 537.33
600532.47 4788754.93 536.27
600532.57 4788755.44 537.92
600532.83 4788756.49 538.21
600533.00 4788757.03 536.94
600533.26 4788758.10 537.25
600533.39 4788758.70 538.62
600533.68 4788759.85 538.75
600534.05 4788761.25 538.24
600534.23 4788762.03 539.23
600534.32 4788762.32 538.54
600533.40 4788759.51 547.94
600534.47 4788763.02 539.70
600534.85 4788764.43 539.21
600535.05 4788765.31 539.94
600535.25 4788766.14 540.81
600535.49 4788767.12 541.29
600535.66 4788767.68 539.99
600534.61 4788764.41 550.37
600535.94 4788768.79 540.22
600536.20 4788769.83 540.58
600534.54 4788764.56 555.51
600536.35 4788770.50 541.81
600536.27 4788770.44 544.69
600536.72 4788771.90 541.32
600536.37 4788770.96 546.25
600537.00 4788773.01 541.55
600535.45 4788768.11 555.52
600536.53 4788771.66 547.39
600537.25 4788774.05 541.91
600535.97 4788770.02 553.88
600536.26 4788770.96 551.73
600537.52 4788775.11 542.24
600536.03 4788770.40 555.72
600536.23 4788771.06 554.20
600537.78 4788776.17 542.55
600535.73 4788769.59 560.30
600535.93 4788770.25 558.79
600535.97 4788770.56 560.77
600536.21 4788771.56 561.21
600535.96 4788770.91 565.33
600536.31 4788772.24 565.03
600536.20 4788772.05 568.10
600536.32 4788772.46 567.18
600536.78 4788774.36 568.24
600537.29 4788776.02 564.52
600537.59 4788777.19 564.57
600540.34 4788786.47 546.52
600540.09 4788785.82 550.67
600540.58 4788787.44 547.08
600539.66 4788784.58 556.08
600540.39 4788787.01 550.70
600538.85 4788782.10 564.23
600538.93 4788782.53 565.91
600540.37 4788787.48 557.65
600541.66 4788791.77 548.19
600540.52 4788788.18 558.75
600541.90 4788792.73 548.74
600539.97 4788786.51 565.04
600540.22 4788787.37 563.16
600540.30 4788787.81 564.82
600540.62 4788788.85 562.54
600542.47 4788794.98 549.13
600540.12 4788787.37 568.39
600540.31 4788788.01 567.01
600540.43 4788788.60 568.31
600541.22 4788791.22 562.62
600542.88 4788796.71 550.66
600541.25 4788791.48 564.65
600541.51 4788792.36 562.76
600541.76 4788793.17 560.98
600543.22 4788798.02 550.45
600540.95 4788790.66 569.04
600541.27 4788791.90 568.95
600541.17 4788791.75 571.87
600541.19 4788792.00 573.89
600541.46 4788792.89 571.98
600541.49 4788793.17 573.95
600542.96 4788798.42 567.84
600543.41 4788799.92 564.64
600543.87 4788801.46 561.35
600544.08 4788802.16 559.85
600543.18 4788799.32 568.49
600543.69 4788801.03 564.85
600544.08 4788802.32 562.10
600543.26 4788799.77 570.11
600543.53 4788800.68 568.16
600544.08 4788802.52 564.24
600543.23 4788799.86 572.46
600544.10 4788802.74 566.36
600543.20 4788799.94 574.85
600543.48 4788801.04 575.08
600543.70 4788801.78 573.50
600544.00 4788802.77 571.41
600543.72 4788802.01 575.56
600544.00 4788802.97 573.54
600543.75 4788802.29 577.51
600543.71 4788802.34 579.92
600543.86 4788803.02 581.00
600545.34 4788808.12 572.85
600545.84 4788809.99 571.49
600548.18 4788817.78 555.23
600545.64 4788809.47 575.07
600545.73 4788809.94 576.64
600545.66 4788809.89 579.22
600545.75 4788810.37 580.75
600545.88 4788810.78 579.89
600546.02 4788811.45 580.99
600546.95 4788814.74 576.73
600547.15 4788815.40 575.37
600547.05 4788815.23 578.18
600547.19 4788815.87 579.38
600547.22 4788816.14 581.29
600548.09 4788819.24 577.45
600548.77 4788821.67 574.97
600549.39 4788823.77 570.69
600548.68 4788821.54 577.71
600548.90 4788822.47 578.30
600548.95 4788822.81 580.10
600549.10 4788823.49 581.16
600549.26 4788824.01 580.12
600549.20 4788823.99 582.63
600551.29 4788831.19 570.60
600552.87 4788836.47 559.98
600551.52 4788832.12 571.22
600551.72 4788832.80 569.87
600553.14 4788837.57 560.30
600551.27 4788831.44 575.03
600551.53 4788832.50 575.38
600551.22 4788831.62 579.57
600553.14 4788838.07 566.71
600553.84 4788840.43 562.02
600551.66 4788833.28 578.74
600554.18 4788841.75 561.90
600552.76 4788837.14 573.49
600554.43 4788842.76 562.34
600553.37 4788839.37 571.54
600553.54 4788839.95 570.41
600554.72 4788843.89 562.59
600554.97 4788844.92 563.01
600555.09 4788845.51 564.34
600555.26 4788846.06 563.26
600555.48 4788846.98 563.88
600553.83 4788841.61 576.89
600554.10 4788842.51 575.13
600555.65 4788847.75 564.85
600554.43 4788843.78 575.05
600556.02 4788849.13 564.56
600553.95 4788842.34 580.31
600556.19 4788849.91 565.52
600553.70 4788841.67 583.99
600554.12 4788843.08 581.25
600556.64 4788851.57 564.70
600554.14 4788843.31 583.23
600556.98 4788852.91 564.56
600554.27 4788843.92 584.42
600557.31 4788854.18 564.51
600557.53 4788855.11 565.18
600557.79 4788856.16 565.55
600557.33 4788854.75 570.73
600558.02 4788857.09 566.21
600557.42 4788855.25 572.15
600558.31 4788858.22 566.42
600557.75 4788856.51 572.15
600558.60 4788859.38 566.64
600557.62 4788856.23 575.07
600558.07 4788857.77 572.11
600557.50 4788856.01 577.93
600557.73 4788856.94 578.50
600559.44 4788862.72 567.47
600557.90 4788857.69 579.50
600559.72 4788863.85 567.76
600557.72 4788857.24 582.70
600559.99 4788864.93 568.09
600557.93 4788858.14 583.39
600341.05 4788000.71 491.32
600341.21 4788001.08 487.98
600341.40 4788001.61 485.46
600341.25 4788000.68 481.19
600341.61 4788002.29 483.51
600341.56 4788001.96 481.96
600341.36 4788000.72 476.24
600341.89 4788003.38 483.52
600341.53 4788001.12 473.06
600342.19 4788004.59 484.01
600342.31 4788004.64 479.19
600342.23 4788004.15 476.91
600342.63 4788006.00 480.37
600342.89 4788006.99 479.93
600343.15 4788007.93 479.11
600343.36 4788008.58 477.07
600343.56 4788009.16 474.50
600343.84 4788010.26 474.59
600344.12 4788011.31 474.29
600344.37 4788012.25 473.55
600344.26 4788011.53 470.09
600344.45 4788012.04 467.17
600344.38 4788011.58 464.92
600344.71 4788013.03 466.65
600344.67 4788012.77 465.38
600344.60 4788012.27 462.98
600344.30 4788010.32 453.47
600344.98 4788014.04 466.12
600345.32 4788015.49 467.88
600345.58 4788016.41 466.93
600345.89 4788017.71 467.95
600345.76 4788016.90 463.96
600346.20 4788019.02 468.97
600346.50 4788020.22 469.49
600346.74 4788021.08 468.23
600346.91 4788021.45 464.60
600346.72 4788020.20 458.28
600346.46 4788018.43 449.33
600347.05 4788021.57 459.57
600347.00 4788021.22 457.79
600346.74 4788019.50 449.07
600347.32 4788022.58 459.13
600347.68 4788024.19 461.64
600347.48 4788022.90 455.04
600347.26 4788021.40 447.33
600347.96 4788025.28 461.62
600347.73 4788023.78 453.88
600347.53 4788022.39 446.76
600348.24 4788026.38 461.49
600348.01 4788024.85 453.61
600347.80 4788023.42 446.19
600348.62 4788028.15 465.02
600348.58 4788027.90 463.72
600348.88 4788029.08 464.05
600348.80 4788028.58 461.47
600349.16 4788030.18 464.13
600349.75 4788033.43 475.37
600350.02 4788034.47 475.22
600350.38 4788036.12 478.09
600350.33 4788035.73 475.99
600350.63 4788036.98 476.94
600350.57 4788036.61 474.97
600350.90 4788037.99 476.44
600351.15 4788038.91 475.63
600351.09 4788038.50 473.45
600351.42 4788039.92 475.14
600351.35 4788039.45 472.57
600351.72 4788041.20 476.25
600352.00 4788042.31 476.27
600352.27 4788043.31 475.89
600352.50 4788044.09 474.14
600352.46 4788043.77 472.38
600352.77 4788045.06 473.56
600352.92 4788045.24 468.43
600352.84 4788044.67 465.25
600352.70 4788043.68 459.72
600353.26 4788046.82 471.22
600353.56 4788048.00 471.66
600353.47 4788047.38 468.19
600353.13 4788044.91 454.25
600353.08 4788044.56 452.32
600353.41 4788045.97 454.09
600353.37 4788045.73 452.74
600353.68 4788046.97 453.41
600353.97 4788048.17 454.04
600354.27 4788049.37 454.52
600354.56 4788050.57 455.13
600354.85 4788051.72 455.35
600355.15 4788052.94 456.09
600355.45 4788054.20 457.00
600355.74 4788055.34 457.30
600355.71 4788055.13 456.09
600356.03 4788056.52 457.76
600356.01 4788056.35 456.73
600356.30 4788057.57 457.47
600356.61 4788058.85 458.52
600356.58 4788058.62 457.14
600356.89 4788059.97 458.77
600357.15 4788060.93 457.88
600357.44 4788062.10 458.35
600358.16 4788066.59 479.06
600357.94 4788064.85 468.42
600357.73 4788063.22 458.44
600358.31 4788066.68 473.05
600358.76 4788069.12 481.39
600358.99 4788069.88 479.50
600358.96 4788069.62 477.88
600358.89 4788069.11 474.73
600359.32 4788071.37 482.03
600359.23 4788070.65 477.51
600359.58 4788072.33 481.40
600359.84 4788073.26 480.45
600360.13 4788074.52 481.67
600360.11 4788074.34 480.50
600360.43 4788075.76 482.72
600360.37 4788075.29 479.67
600360.66 4788076.52 480.78
600360.92 4788077.42 479.58
600361.16 4788078.20 477.71
600361.12 4788077.86 475.54
600361.48 4788079.65 480.14
600361.42 4788079.16 476.90
600361.74 4788080.65 479.68
600361.70 4788080.25 477.08
600361.91 4788080.82 473.69
600361.88 4788080.53 471.72
600362.27 4788082.57 478.18
600362.24 4788082.35 476.72
600362.57 4788083.86 479.58
600362.52 4788083.45 476.83
600362.48 4788083.10 474.49
600362.44 4788082.73 472.05
600362.82 4788084.75 478.43
600362.79 4788084.53 476.93
600363.09 4788085.81 478.27
600363.07 4788085.59 476.77
600363.38 4788087.05 479.45
600363.59 4788087.47 474.93
600363.57 4788087.34 474.05
600363.52 4788086.84 470.66
600363.89 4788088.84 477.02
600363.86 4788088.55 475.02
600364.12 4788089.49 474.07
600364.05 4788088.88 469.83
600364.03 4788088.65 468.21
600364.31 4788089.77 468.59
600364.26 4788089.36 465.68
600364.61 4788091.11 470.31
600364.55 4788090.56 466.48
600364.54 4788090.44 465.65
600364.85 4788091.84 467.93
600364.83 4788091.61 466.29
600365.09 4788092.57 465.37
600365.04 4788092.07 461.81
600365.30 4788093.03 461.02
600365.22 4788092.24 455.36
600365.59 4788094.19 461.51
600365.58 4788094.10 460.89
600365.49 4788093.29 455.01
600366.06 4788097.14 475.08
600365.98 4788096.40 469.68
600365.85 4788095.18 460.84
600365.76 4788094.30 454.50
600366.34 4788098.25 475.28
600366.59 4788099.10 473.69
600366.48 4788098.03 465.84
600366.85 4788100.04 472.68
600367.13 4788101.23 473.63
600367.11 4788101.00 471.93
600367.37 4788101.94 470.80
600367.65 4788103.08 471.41
600367.63 4788102.82 469.46
600367.91 4788104.00 470.14
600368.20 4788105.15 470.80
600368.47 4788106.21 470.69
600368.45 4788105.97 468.79
600368.43 4788105.77 467.23
600368.80 4788107.90 475.44
600368.75 4788107.38 471.45
600368.73 4788107.09 469.22
600369.07 4788108.91 474.93
600369.04 4788108.63 472.80
600369.01 4788108.25 469.82
600369.33 4788109.89 474.29
600369.57 4788110.54 470.94
600369.52 4788110.00 466.71
600369.88 4788111.98 473.89
600370.08 4788112.25 467.46
600370.36 4788113.42 468.27
600370.63 4788114.41 467.49
600370.63 4788114.35 467.01
600370.60 4788113.99 464.11
600370.90 4788115.43 467.12
600370.87 4788115.08 464.25
600371.17 4788116.37 465.94
600371.43 4788117.29 464.69
600371.40 4788117.02 462.47
600371.37 4788116.58 458.88
600371.68 4788118.14 462.75
600371.65 4788117.67 458.82
600371.63 4788117.42 456.75
600371.93 4788118.88 460.01
600371.91 4788118.66 458.16
600372.24 4788120.34 463.15
600372.22 4788120.11 461.19
600372.21 4788119.95 459.88
600372.49 4788121.17 461.10
600372.46 4788120.69 456.99
600372.42 4788120.18 452.68
600372.33 4788119.02 442.81
600372.76 4788122.07 459.53
600372.73 4788121.65 455.90
600372.70 4788121.27 452.67
600373.01 4788122.83 456.79
600373.28 4788123.84 456.17
600373.57 4788125.16 458.26
600373.53 4788124.59 453.24
600373.85 4788126.24 458.27
600373.82 4788125.76 454.03
600374.14 4788127.51 459.95
600374.13 4788127.34 458.46
600374.40 4788128.42 458.45
600374.38 4788128.13 455.82
600374.67 4788129.34 456.96
600374.63 4788128.81 452.14
600374.95 4788130.55 458.14
600374.94 4788130.36 456.46
600375.22 4788131.49 456.85
600375.21 4788131.26 454.79
600375.49 4788132.50 456.26
600375.75 4788133.20 452.70
600376.02 4788134.32 453.06
600376.02 4788134.22 452.09
600376.30 4788135.43 453.29
600376.29 4788135.29 451.94
600376.58 4788136.50 453.18
600376.56 4788136.15 449.84
600376.84 4788137.36 451.01
600376.83 4788137.20 449.50
600377.12 4788138.43 450.95
600377.36 4788138.85 444.38
600377.36 4788138.78 443.69
600377.35 4788138.63 442.18
600377.34 4788138.35 439.44
600377.65 4788140.01 445.05
600377.62 4788139.50 439.97
600377.61 4788139.32 438.15
600377.91 4788140.85 442.53
600377.91 4788140.74 441.48
600378.19 4788141.97 442.87
600378.18 4788141.61 439.20
600378.16 4788141.32 436.34
600378.45 4788142.68 438.97
600378.73 4788143.75 438.70
600379.02 4788144.95 439.85
600379.29 4788146.02 439.64
600379.58 4788147.18 440.34
600379.85 4788148.23 439.82
600380.14 4788149.48 441.57
600380.12 4788149.04 436.82
600380.42 4788150.57 441.54
600380.70 4788151.91 444.35
600380.98 4788152.93 443.63
600381.26 4788154.15 445.07
600381.54 4788155.21 444.72
600381.53 4788155.03 442.78
600381.81 4788156.18 443.44
600381.81 4788156.04 441.88
600382.09 4788157.19 442.61
600382.37 4788158.46 444.67
600382.65 4788159.59 445.18
600382.92 4788160.78 446.43
600383.20 4788161.50 442.18
600383.48 4788162.65 442.81
600383.48 4788161.55 429.49
600383.75 4788163.98 445.92
600383.75 4788163.86 444.46
600384.03 4788165.14 446.72
600384.31 4788166.35 448.37
600384.59 4788167.40 447.85
600384.86 4788168.49 447.96
600384.86 4788168.38 446.57
600384.88 4788167.09 430.19
600385.13 4788169.69 449.55
600385.14 4788169.55 447.79
600385.41 4788170.74 449.12
600385.42 4788170.60 447.24
600385.69 4788171.59 446.19
600385.97 4788172.59 444.93
600386.25 4788173.73 445.82
600386.52 4788174.89 446.73
600386.80 4788176.02 447.58
600387.07 4788177.11 447.59
600387.08 4788176.89 444.42
600387.12 4788175.96 431.51
600387.36 4788178.01 445.08
600387.63 4788179.23 446.95
600387.63 4788179.14 445.72
600387.90 4788180.35 447.62
600388.17 4788181.52 448.88
600388.44 4788182.75 451.20
600388.72 4788183.85 451.37
600388.98 4788185.00 452.66
600389.26 4788186.12 453.22
600389.53 4788187.15 452.64
600389.81 4788188.22 452.41
600389.82 4788188.15 451.28
600390.09 4788189.24 451.60
600390.37 4788190.33 451.73
600390.38 4788190.16 448.94
600390.63 4788191.45 452.55
600390.92 4788192.49 451.78
600390.94 4788192.22 447.26
600391.22 4788193.30 447.41
600391.31 4788192.37 431.60
600391.47 4788194.56 450.37
600391.49 4788194.45 448.47
600391.75 4788195.64 450.62
600392.03 4788196.69 449.99
600392.29 4788197.81 450.94
600392.31 4788197.70 448.91
600392.58 4788198.84 450.01
600392.85 4788199.91 449.96
600393.13 4788200.98 449.64
600393.14 4788200.92 448.43
600393.42 4788201.96 448.07
600393.70 4788203.02 447.33
600393.98 4788204.06 446.72
600394.25 4788205.17 447.29
600394.27 4788205.05 444.69
600394.53 4788206.21 446.60
600394.54 4788206.16 445.56
600394.56 4788206.05 443.31
600394.82 4788207.21 444.79
600395.10 4788208.29 444.81
600395.38 4788209.39 445.03
600395.39 4788209.31 443.34
600395.64 4788210.47 445.42
600395.66 4788210.40 443.84
600395.94 4788211.50 443.86
600396.06 4788210.93 430.99
600396.15 4788212.83 450.23
600396.20 4788212.61 444.96
600396.43 4788213.94 450.41
600396.43 4788213.90 449.48
600396.45 4788213.84 448.25
600396.65 4788215.15 454.29
600396.69 4788215.00 450.60
600396.92 4788216.28 455.15
600396.95 4788216.20 453.19
600397.18 4788217.38 456.42
600397.47 4788218.45 455.84
600397.49 4788218.35 453.43
600397.53 4788218.23 450.22
600397.77 4788219.36 452.31
600397.81 4788219.23 448.84
600398.05 4788220.46 452.47
600398.09 4788220.33 448.80
600398.35 4788221.42 449.76
600398.64 4788222.48 448.94
600398.92 4788223.50 447.88
600399.20 4788224.60 447.85
600399.22 4788224.54 446.17
600399.53 4788225.50 443.13
600399.75 4788224.92 425.52
600399.80 4788226.63 444.11
600400.07 4788227.68 443.83
600400.12 4788227.57 440.28
600400.15 4788227.50 438.02
600400.39 4788228.70 441.05
600400.66 4788229.76 441.14
600400.94 4788230.87 441.14
600401.22 4788231.92 440.75
600401.49 4788233.05 441.91
600401.75 4788234.14 442.82
600402.06 4788235.19 440.83
600402.08 4788235.15 439.35
600402.34 4788236.22 439.65
600402.59 4788237.37 441.72
600402.87 4788238.44 441.69
600403.17 4788239.51 440.41
600403.47 4788240.53 438.53
600403.50 4788240.49 436.52
600403.78 4788241.60 436.58
600403.86 4788241.50 431.78
600404.14 4788241.14 413.84
600404.12 4788242.58 432.31
600404.38 4788243.72 433.95
600404.68 4788244.77 432.48
600405.00 4788245.83 429.90
600405.25 4788246.93 431.68
600405.52 4788248.05 432.42
600405.79 4788249.12 432.12
600405.86 4788249.07 428.46
600405.89 4788249.04 426.41
600406.13 4788250.19 429.11
600406.18 4788250.15 426.33
600406.23 4788250.11 423.63
600406.25 4788250.09 422.06
600406.36 4788251.28 431.62
600406.40 4788251.25 429.16
600406.63 4788252.41 432.19
600406.65 4788252.40 431.48
600406.89 4788253.48 433.06
600406.96 4788253.43 428.97
600407.17 4788254.59 433.14
600407.55 4788254.39 412.49
600407.60 4788255.59 424.82
600407.82 4788255.49 413.17
600407.81 4788256.74 428.60
600408.09 4788256.62 413.97
600408.12 4788257.80 426.93
600408.35 4788257.71 415.00
600408.41 4788258.91 426.81
600408.46 4788258.89 424.16
600408.64 4788259.99 428.80
600408.68 4788259.98 426.95
600408.88 4788261.12 431.30
600408.90 4788261.11 430.20
600409.17 4788262.18 430.26
600409.48 4788263.29 429.22
600409.75 4788264.36 429.10
600409.81 4788264.36 426.33
600409.86 4788264.35 423.80
600410.07 4788265.48 427.28
600410.13 4788265.47 424.50
600410.34 4788266.55 427.45
600410.36 4788266.55 426.57
600410.46 4788266.55 422.07
600410.67 4788267.67 425.52
600410.73 4788267.67 422.80
600410.69 4788268.72 437.26
600410.94 4788268.74 425.77
600410.99 4788268.74 423.33
600410.98 4788269.83 437.25
600411.00 4788269.83 436.39
600411.27 4788269.86 423.73
600411.45 4788270.92 427.85
600411.54 4788270.94 423.95
600411.82 4788272.05 424.19
600411.96 4788273.10 430.37
600412.18 4788274.20 432.91
600412.46 4788275.27 432.75
600412.66 4788276.35 436.29
600412.77 4788276.38 431.51
600412.84 4788276.41 428.32
600412.88 4788277.39 438.66
600413.10 4788277.47 429.07
600413.43 4788279.56 438.83
600413.48 4788279.58 436.88
600413.72 4788280.67 438.33
600414.02 4788281.74 437.54
600414.05 4788281.76 436.00
600414.31 4788282.85 437.00
600414.57 4788283.91 437.54
600414.62 4788283.94 435.45
600414.92 4788285.06 434.74
600415.29 4788286.19 430.61
600415.61 4788287.32 429.43
600415.84 4788288.36 431.24
600416.14 4788289.48 430.63
600416.19 4788289.52 428.28
600416.41 4788290.55 430.59
600416.46 4788290.58 428.83
600416.74 4788291.70 429.00
600417.02 4788292.78 428.65
600417.15 4788292.88 423.66
600417.41 4788293.97 424.65
600417.43 4788293.99 423.55
600417.74 4788295.10 422.73
600417.77 4788295.13 421.26
600418.05 4788296.23 421.43
600418.08 4788296.26 420.21
600418.26 4788297.27 424.00
600418.35 4788297.34 420.85
600418.45 4788298.29 427.38
600418.49 4788298.32 425.85
600418.75 4788299.39 426.58
600418.82 4788299.46 424.00
600419.01 4788300.48 427.33
600419.27 4788301.54 428.25
600419.51 4788302.59 429.50
600419.81 4788303.71 428.76
600420.12 4788304.83 427.69
600420.45 4788305.98 425.98
600420.48 4788306.01 424.96
600420.53 4788306.07 423.05
600420.82 4788307.18 422.67
600421.55 4788308.78 407.19
600421.47 4788309.48 419.73
600421.54 4788309.55 417.38
600421.76 4788310.59 419.27
600422.02 4788311.66 420.26
600422.05 4788311.70 419.15
600422.23 4788312.68 422.46
600422.29 4788312.75 420.44
600422.33 4788312.80 419.26
600422.47 4788313.73 423.76
600422.38 4788314.37 436.18
600422.72 4788315.53 434.13
600422.95 4788316.56 435.70
600423.00 4788316.62 434.08
600423.01 4788316.64 433.63
600422.98 4788317.34 443.41
600423.06 4788317.43 441.03
600423.22 4788318.37 444.62
600423.62 4788319.62 440.60
600423.82 4788320.60 443.10
600424.03 4788321.59 445.26
600424.38 4788322.77 442.93
600424.63 4788323.81 443.89
600425.00 4788325.02 440.97
600425.89 4788326.29 413.41
600426.17 4788327.39 413.60
600426.45 4788328.49 413.79
600426.70 4788329.56 414.57
600426.99 4788330.66 414.61
600427.24 4788331.74 415.38
600426.63 4788331.48 441.97
600427.51 4788332.81 415.92
600427.54 4788332.87 414.86
600426.76 4788332.36 446.04
600427.79 4788333.92 415.89
600427.04 4788333.44 446.01
600427.24 4788334.40 448.30
600427.32 4788334.53 445.85
600427.47 4788335.40 449.65
600427.87 4788337.32 453.90
600427.94 4788337.44 451.83
600428.01 4788337.54 449.95
600428.27 4788338.59 450.35
600429.37 4788340.38 419.14
600429.42 4788340.46 417.73
600428.84 4788340.16 441.97
600429.66 4788341.50 418.89
600428.80 4788340.73 450.73
600429.02 4788341.70 452.52
600429.69 4788344.07 449.04
600430.76 4788345.86 419.94
600430.23 4788345.59 441.98
600430.40 4788345.88 437.30
600431.02 4788346.94 420.31
600430.33 4788346.37 446.87
600430.57 4788347.39 447.78
600430.85 4788348.49 447.53
600431.12 4788349.55 447.91
600432.29 4788352.21 424.21
600432.34 4788352.31 422.72
600431.70 4788351.77 447.04
600431.94 4788352.79 447.89
600432.21 4788353.86 448.20
600432.48 4788354.93 448.38
600432.90 4788356.26 444.75
600433.57 4788357.50 427.36
600432.85 4788356.75 453.10
600433.12 4788357.82 453.16
600433.33 4788358.78 454.81
600433.39 4788358.90 453.20
600433.69 4788360.03 452.52
600433.97 4788360.55 445.52
600434.05 4788361.25 450.64
600435.10 4788363.23 424.31
600434.49 4788362.64 446.52
600434.65 4788362.95 442.44
600434.59 4788363.39 450.97
600434.72 4788364.19 454.52
600435.03 4788365.34 453.69
600435.29 4788366.40 453.86
600435.41 4788367.18 457.67
600435.61 4788368.09 459.62
600435.78 4788368.97 462.10
600436.14 4788370.22 459.92
600436.71 4788371.88 452.98
600437.22 4788373.42 447.52
600437.26 4788373.50 446.50
600437.49 4788374.50 447.63
600437.79 4788375.62 447.17
600438.16 4788376.90 444.99
600438.21 4788377.01 443.72
600438.49 4788378.10 443.70
600438.73 4788379.10 444.70
600438.78 4788379.21 443.49
600438.89 4788379.44 440.84
600439.16 4788380.52 441.03
600439.27 4788380.73 438.63
600439.52 4788381.76 439.35
600439.55 4788382.34 445.06
600439.99 4788383.76 441.41
600440.03 4788383.85 440.43
600440.84 4788385.54 422.21
600441.09 4788386.58 422.92
600440.09 4788384.99 451.59
600440.19 4788385.20 449.36
600441.58 4788388.64 424.60
600441.67 4788389.34 428.82
600441.83 4788389.68 425.30
600442.07 4788390.70 426.24
600442.32 4788391.72 427.08
600441.58 4788390.63 449.33
600442.56 4788392.75 427.90
600441.36 4788390.67 459.91
600441.49 4788391.42 463.19
600441.62 4788392.18 466.15
600441.92 4788393.31 465.70
600442.15 4788394.29 466.56
600442.45 4788395.43 466.03
600443.95 4788398.72 434.25
600444.19 4788399.73 435.04
600444.45 4788400.77 435.67
600444.72 4788401.84 435.89
600444.97 4788402.89 436.50
600444.14 4788401.50 459.40
600444.16 4788401.54 459.08
600444.31 4788401.88 455.92
600444.19 4788402.07 464.16
600444.34 4788402.42 461.00
600444.47 4788403.16 463.93
600444.67 4788403.61 459.87
600444.55 4788403.81 467.91
600445.94 4788406.95 439.56
600444.82 4788404.86 468.02
600444.91 4788405.06 466.25
600446.22 4788408.04 439.50
600444.91 4788405.52 471.80
600445.04 4788405.82 469.12
600445.18 4788406.15 466.24
600445.39 4788407.07 467.48
600445.46 4788407.23 466.08
600446.73 4788410.11 440.66
600445.56 4788407.90 469.72
600445.65 4788408.10 467.94
600446.98 4788411.14 441.32
600445.51 4788408.24 476.02
600445.68 4788408.61 472.75
600446.12 4788410.07 469.51
600446.35 4788411.05 470.20
600446.61 4788412.09 470.54
600446.86 4788413.10 471.01
600446.93 4788413.70 475.02
600447.29 4788414.96 473.38
600447.54 4788416.00 473.70
600447.82 4788417.06 473.67
600449.14 4788420.18 448.14
600449.39 4788421.22 448.71
600449.66 4788422.28 448.87
600449.89 4788423.27 449.82
600450.16 4788424.32 450.02
600450.44 4788425.42 450.05
600450.77 4788426.64 448.99
600451.06 4788427.76 448.90
600451.29 4788428.73 449.68
600451.59 4788429.87 449.47
600451.90 4788431.04 448.75
600452.12 4788432.00 450.00
600452.45 4788433.20 448.95
600452.76 4788434.39 448.49
600453.04 4788435.47 448.44
600453.33 4788436.61 448.28
600453.61 4788437.68 448.25
600453.90 4788438.82 448.16
600454.18 4788439.90 448.11
600454.46 4788441.03 448.10
600454.74 4788442.12 448.04
600455.04 4788443.26 447.87
600455.14 4788443.91 450.92
600455.32 4788444.35 447.78
600455.42 4788445.01 450.98
600455.60 4788445.46 447.84
600455.66 4788445.99 451.68
600455.89 4788446.57 447.67
600456.18 4788447.70 447.57
600455.30 4788445.90 467.52
600456.46 4788448.79 447.54
600455.57 4788446.95 467.86
600455.83 4788448.00 467.94
600457.01 4788450.98 447.61
600457.29 4788452.07 447.83
600457.56 4788453.15 447.85
600457.85 4788454.28 447.80
600457.24 4788453.12 462.78
600457.45 4788453.65 459.22
600457.28 4788453.59 467.00
600457.49 4788454.50 468.06
600457.70 4788455.43 469.22
600457.99 4788456.55 468.85
600458.36 4788457.86 467.51
600458.62 4788458.90 467.72
600458.90 4788459.63 463.04
600459.16 4788460.67 463.44
600459.44 4788461.78 463.22
600459.57 4788462.10 461.17
600459.53 4788462.39 466.39
600459.60 4788462.56 465.32
600459.76 4788463.34 467.16
600460.04 4788464.44 467.21
600460.27 4788465.39 467.98
600460.37 4788465.66 466.31
600460.50 4788466.36 468.85
600460.60 4788466.62 467.21
600460.80 4788467.16 463.89
600460.73 4788467.33 469.44
600460.96 4788468.31 470.27
600461.14 4788468.77 467.44
600461.16 4788469.17 471.53
600461.25 4788469.43 469.97
600461.35 4788470.06 472.88
600461.71 4788471.36 471.48
600461.77 4788471.51 470.55
600461.85 4788471.72 469.31
600461.98 4788472.41 471.81
600462.14 4788472.84 469.24
600462.32 4788473.31 466.41
600462.49 4788474.11 468.01
600463.35 4788476.40 454.41
600462.62 4788474.81 470.51
600462.82 4788475.34 467.34
600463.62 4788477.47 454.71
600462.61 4788475.14 474.88
600462.76 4788475.53 472.55
600462.68 4788475.68 478.22
600462.85 4788476.15 475.47
600462.85 4788476.47 479.77
600462.99 4788476.85 477.57
600463.08 4788477.45 480.55
600463.42 4788478.69 479.52
600463.68 4788479.75 479.75
600464.48 4788481.87 467.56
600464.48 4788482.22 471.68
600464.73 4788482.88 467.95
600464.76 4788483.31 471.75
600464.98 4788484.25 472.59
600465.04 4788484.42 471.64
600465.34 4788485.56 471.36
600465.46 4788485.89 469.55
600465.34 4788485.91 475.53
600465.58 4788486.54 471.96
600465.77 4788487.06 469.10
600465.88 4788487.71 471.58
600466.09 4788488.27 468.48
600466.61 4788490.00 464.92
600467.18 4788491.54 456.37
600466.60 4788490.34 469.16
600466.84 4788490.99 465.58
600467.44 4788492.60 456.64
600466.72 4788491.00 471.53
600467.70 4788493.65 456.92
600467.01 4788492.10 471.50
600467.96 4788494.69 457.35
600467.23 4788493.04 472.32
600467.30 4788493.22 471.32
600468.21 4788495.71 457.75
600467.14 4788493.15 477.71
600467.42 4788494.23 477.70
600467.58 4788495.01 479.42
600467.79 4788495.58 476.36
600468.53 4788497.94 469.58
600468.69 4788498.36 467.34
600469.23 4788499.85 459.33
600468.38 4788497.86 475.90
600468.71 4788498.74 471.18
600468.93 4788499.37 467.86
600469.51 4788500.94 459.51
600468.32 4788498.03 480.75
600469.18 4788500.71 472.38
600469.53 4788501.67 467.31
600470.02 4788503.01 460.25
600469.39 4788501.60 473.43
600470.28 4788504.05 460.59
600469.13 4788501.23 481.13
600470.54 4788505.10 460.94
600469.31 4788502.04 482.54
600469.44 4788502.39 480.76
600469.60 4788503.16 482.43
600471.05 4788507.16 461.74
600469.67 4788503.68 485.36
600471.30 4788508.19 462.10
600469.67 4788504.00 489.29
600469.84 4788504.47 486.88
600470.27 4788505.98 484.68
600471.82 4788510.29 462.72
600470.52 4788507.00 485.08
600472.09 4788511.35 463.00
600471.58 4788510.26 474.11
600471.11 4788509.28 484.61
600471.24 4788509.62 482.87
600472.92 4788514.61 463.28
600471.65 4788511.40 484.85
600471.93 4788512.17 481.02
600473.20 4788515.71 463.34
600471.75 4788512.00 487.30
600472.09 4788512.94 482.66
600473.46 4788516.79 463.53
600472.25 4788513.70 484.28
600473.75 4788517.91 463.46
600472.47 4788514.63 485.06
600474.03 4788519.02 463.50
600472.62 4788515.36 486.87
600472.97 4788516.36 481.96
600474.33 4788520.16 463.37
600473.27 4788517.50 481.73
600474.63 4788521.31 463.16
600473.07 4788517.24 488.34
600473.60 4788519.05 484.83
600473.59 4788519.34 488.73
600474.12 4788521.13 485.37
600475.56 4788525.51 469.73
600476.06 4788526.93 462.94
600476.34 4788528.02 463.03
600476.61 4788529.11 463.19
600476.85 4788530.08 463.84
600477.17 4788531.31 463.36
600477.46 4788532.43 463.31
600477.73 4788533.52 463.45
600478.02 4788534.64 463.43
600478.28 4788535.70 463.73
600477.83 4788534.70 473.41
600478.55 4788536.77 463.91
600477.92 4788535.26 476.00
600478.36 4788536.52 470.24
600478.85 4788537.92 463.80
600477.95 4788535.64 479.26
600478.01 4788535.82 478.45
600478.44 4788537.36 476.50
600478.56 4788538.00 478.62
600478.75 4788538.54 476.16
600478.92 4788539.03 473.96
600479.72 4788541.32 463.61
600478.95 4788539.42 477.22
600479.10 4788539.84 475.33
600480.00 4788542.43 463.68
600478.92 4788539.63 481.20
600479.20 4788540.42 477.69
600479.22 4788540.78 481.06
600479.55 4788541.72 476.86
600480.59 4788544.72 463.47
600479.53 4788541.97 480.64
600480.87 4788545.83 463.47
600479.94 4788543.44 479.06
600481.14 4788546.89 463.74
600479.93 4788543.70 482.83
600480.61 4788545.96 477.71
600481.02 4788547.14 472.53
600481.74 4788549.21 463.42
600480.66 4788546.40 480.70
600481.17 4788547.88 474.20
600482.03 4788550.35 463.40
600480.93 4788547.49 480.76
600482.30 4788551.45 463.47
600481.62 4788549.76 475.72
600482.59 4788552.58 463.49
600481.54 4788549.82 480.26
600481.88 4788550.81 475.99
600482.89 4788553.72 463.38
600481.48 4788549.93 484.60
600481.81 4788550.89 480.49
600483.18 4788554.86 463.34
600481.58 4788550.51 486.87
600481.75 4788551.00 484.73
600481.60 4788550.86 490.10
600481.95 4788551.87 485.77
600481.88 4788551.96 490.10
600483.12 4788555.56 474.77
600483.25 4788555.93 473.18
600482.34 4788553.57 487.97
600483.51 4788556.99 473.46
600484.31 4788559.34 463.49
600482.58 4788554.56 488.44
600484.60 4788560.45 463.57
600484.87 4788561.55 463.71
600483.96 4788559.16 478.44
600484.24 4788559.98 475.00
600485.09 4788562.47 464.54
600483.86 4788559.15 483.17
600484.08 4788559.79 480.49
600484.38 4788560.97 480.20
600484.58 4788561.84 481.23
600485.34 4788564.04 472.10
600485.97 4788565.90 464.40
600485.07 4788563.54 478.83
600485.15 4788563.77 477.86
600486.21 4788566.91 464.91
600485.25 4788564.35 480.10
600485.60 4788565.68 479.24
600486.06 4788567.01 473.77
600486.29 4788567.70 470.93
600485.87 4788566.75 479.44
600485.97 4788567.04 478.26
600486.25 4788568.14 478.33
600486.31 4788568.32 477.58
600487.28 4788571.18 465.94
600486.18 4788568.22 482.55
600486.40 4788568.85 479.98
600486.47 4788569.34 482.52
600486.84 4788570.70 481.56
600486.94 4788571.00 480.36
600487.17 4788571.95 481.02
600487.39 4788572.89 481.71
600487.55 4788573.36 479.85
600488.66 4788576.64 466.74
600487.57 4788573.70 482.98
600488.03 4788575.32 480.95
600488.57 4788576.94 474.53
600489.16 4788578.69 467.60
600488.27 4788576.31 481.52
600488.42 4788576.77 479.67
600488.44 4788577.09 482.82
600488.67 4788577.78 480.11
600489.64 4788580.66 468.75
600488.76 4788578.32 482.43
600488.87 4788578.66 481.12
600488.92 4788579.08 483.82
600489.12 4788579.66 481.56
600489.00 4788579.57 486.30
600489.28 4788580.42 482.99
600489.40 4788580.75 481.71
600489.40 4788581.03 484.95
600490.58 4788584.55 471.31
600489.93 4788582.90 482.10
600490.00 4788583.11 481.30
600490.37 4788584.21 477.04
600490.82 4788585.54 471.90
600489.94 4788583.18 485.32
600490.53 4788584.94 478.56
600490.08 4788583.87 487.01
600490.16 4788584.11 486.08
600490.38 4788584.76 483.60
600490.75 4788585.88 479.30
600490.08 4788584.14 490.24
600490.65 4788585.83 483.74
600490.87 4788586.76 484.52
600491.10 4788587.71 485.17
600491.13 4788588.07 488.11
600491.42 4788589.21 487.99
600491.54 4788589.57 486.66
600491.49 4788589.69 490.46
600491.70 4788590.31 488.12
600492.07 4788591.70 487.08
600493.00 4788594.47 476.71
600492.23 4788592.44 488.54
600492.46 4788593.38 489.20
600492.53 4788593.58 488.44
600493.50 4788596.53 477.49
600492.70 4788594.37 489.75
600492.92 4788595.29 490.46
600493.21 4788596.44 490.40
600493.62 4788597.93 489.02
600493.73 4788598.25 487.84
600494.56 4788600.77 478.57
600494.07 4788599.55 487.24
600494.89 4788602.03 478.18
600494.29 4788600.48 487.94
600494.96 4788602.49 480.59
600495.16 4788603.10 478.38
600493.66 4788598.81 498.14
600493.99 4788599.81 494.48
600493.99 4788600.07 497.56
600494.20 4788600.71 495.25
600493.89 4788600.03 501.80
600494.06 4788600.79 503.02
600494.17 4788601.39 504.94
600494.38 4788602.27 505.75
600494.45 4788602.74 508.08
600494.56 4788603.31 509.97
600496.38 4788609.12 493.40
600497.74 4788613.24 478.82
600496.69 4788610.32 493.11
600498.01 4788614.33 478.97
600496.69 4788610.56 496.27
600496.99 4788611.46 493.09
600497.16 4788611.98 491.28
600497.44 4788612.85 488.23
600497.57 4788613.23 486.89
600497.33 4788612.76 492.46
600497.77 4788614.36 490.89
600498.62 4788616.96 481.81
600498.83 4788617.59 479.61
600497.66 4788614.27 495.11
600497.89 4788614.97 492.66
600498.21 4788615.94 489.29
600497.95 4788615.40 495.14
600498.47 4788617.00 489.60
600498.76 4788618.12 489.60
600498.02 4788616.12 500.47
600498.99 4788619.10 490.19
600499.86 4788621.74 481.10
600499.25 4788620.12 490.56
600499.35 4788620.44 489.44
600499.35 4788620.68 492.56
600499.61 4788621.49 489.81
600499.45 4788621.23 494.54
600499.83 4788622.67 493.54
600499.67 4788622.41 498.22
600500.45 4788624.82 490.06
600499.96 4788623.54 498.28
600500.75 4788625.97 490.05
600501.44 4788628.09 482.88
600499.93 4788623.69 501.56
600501.13 4788627.40 489.03
600500.06 4788624.35 503.18
600500.39 4788625.60 502.71
600500.61 4788626.29 500.40
600500.53 4788626.27 504.29
600500.75 4788627.19 504.94
600500.89 4788627.61 503.54
600501.05 4788628.12 501.85
600501.02 4788628.26 505.19
600501.29 4788629.09 502.41
600501.30 4788629.37 505.22
600502.59 4788633.60 495.02
600502.17 4788632.54 502.23
600503.88 4788637.83 484.82
600502.83 4788634.83 498.48
600504.13 4788638.87 485.24
600504.08 4788638.92 488.77
600504.38 4788639.86 485.73
600503.08 4788636.07 501.85
600504.20 4788639.55 490.49
600502.90 4788635.77 506.48
600503.40 4788637.32 501.45
600503.69 4788638.20 498.59
600504.90 4788641.97 486.34
600503.96 4788639.29 498.78
600504.64 4788641.40 491.96
600505.17 4788643.03 486.67
600503.81 4788639.05 503.20
600504.41 4788640.91 497.21
600504.91 4788642.47 492.17
600505.10 4788643.07 490.22
600505.42 4788644.06 487.03
600503.74 4788639.08 506.80
600505.69 4788645.15 487.27
600503.92 4788639.86 507.89
600504.23 4788640.83 504.80
600505.92 4788646.10 487.90
600504.19 4788640.94 508.11
600506.20 4788647.20 488.11
600504.41 4788641.87 508.73
600504.63 4788642.55 506.59
600505.69 4788645.85 496.06
600504.48 4788642.31 511.00
600505.77 4788646.34 498.16
600505.26 4788644.97 506.12
600506.04 4788647.41 498.38
600506.26 4788648.35 499.07
600506.42 4788649.08 500.34
600506.72 4788650.24 500.34
600506.88 4788650.75 498.71
600507.15 4788651.81 498.97
600507.96 4788654.34 491.03
600507.46 4788653.02 498.80
600507.72 4788653.84 496.23
600508.20 4788655.35 491.52
600507.81 4788654.36 498.18
600507.89 4788654.83 500.31
600508.22 4788656.10 499.90
600508.48 4788657.15 500.25
600508.61 4788657.56 498.97
600508.66 4788657.95 501.28
600509.26 4788660.04 498.43
600509.69 4788661.39 494.30
600509.78 4788661.92 496.19
600509.45 4788661.11 502.21
600510.05 4788663.00 496.44
600509.66 4788661.99 503.02
600509.98 4788663.00 499.96
600509.64 4788662.15 506.02
600509.65 4788662.43 508.65
600509.87 4788663.35 509.30
600510.09 4788664.25 510.07
600510.28 4788665.08 511.03
600510.50 4788666.02 511.63
600511.00 4788667.80 509.76
600511.34 4788669.10 509.28
600511.53 4788669.94 510.22
600511.58 4788670.32 512.47
600511.87 4788671.46 512.54
600512.19 4788672.68 512.31
600512.83 4788674.71 506.35
600513.28 4788676.12 502.18
600513.17 4788676.01 505.94
600513.47 4788676.96 503.16
600513.07 4788675.91 509.58
600513.75 4788678.06 503.32
600513.25 4788676.72 510.61
600513.41 4788677.44 511.86
600513.59 4788677.99 510.25
600514.23 4788680.05 504.27
600513.96 4788679.40 509.53
600514.39 4788680.76 505.61
600514.44 4788680.92 505.13
600514.21 4788680.42 509.92
600514.68 4788681.92 505.57
600514.82 4788682.58 507.04
600514.56 4788681.98 512.08
600514.76 4788682.84 512.96
600514.91 4788683.52 514.31
600515.10 4788684.34 515.26
600515.45 4788685.68 514.74
600516.02 4788687.51 509.53
600516.31 4788688.64 509.62
600516.49 4788689.42 510.69
600516.58 4788689.72 509.87
600516.71 4788690.36 511.33
600516.84 4788690.76 510.19
600516.97 4788691.41 511.64
600517.20 4788692.34 512.30
600517.43 4788693.30 512.86
600517.54 4788693.65 511.89
600517.79 4788694.68 512.28
600517.95 4788695.40 513.49
600518.16 4788696.27 514.33
600518.40 4788697.25 514.83
600518.63 4788698.22 515.38
600518.89 4788699.26 515.71
600519.15 4788700.32 516.01
600519.42 4788701.38 516.30
600519.62 4788702.25 517.12
600519.92 4788703.42 517.11
600520.09 4788704.17 518.27
600520.31 4788705.09 518.92
600520.60 4788706.23 519.01
600520.86 4788707.30 519.24
600521.02 4788707.79 517.92
600521.31 4788708.95 517.97
600521.59 4788710.04 518.16
600521.65 4788710.45 520.21
600521.93 4788711.56 520.36
600521.66 4788710.91 525.21
600522.16 4788712.51 520.97
600521.69 4788711.20 527.52
600521.92 4788711.94 525.56
600522.04 4788712.35 524.47
600522.40 4788713.52 521.38
600521.62 4788711.20 530.60
600521.96 4788712.28 527.75
600522.34 4788713.53 524.47
600521.90 4788712.30 530.76
600521.40 4788710.88 537.58
600521.96 4788712.71 532.77
600521.69 4788712.04 537.56
600521.89 4788712.67 535.90
600523.41 4788717.60 522.97
600521.95 4788713.07 537.89
600522.10 4788713.55 536.64
600521.84 4788712.93 541.26
600522.21 4788714.32 540.69
600522.30 4788714.83 542.34
600524.33 4788721.39 525.31
600522.68 4788716.26 541.65
600522.88 4788716.91 539.98
600523.45 4788718.95 537.70
600523.66 4788719.62 535.95
600524.85 4788723.49 525.96
600524.98 4788723.92 524.84
600523.89 4788720.57 536.53
600525.11 4788724.53 526.34
600525.39 4788725.66 526.44
600524.58 4788723.23 535.68
600525.72 4788726.94 526.18
600524.85 4788724.31 535.89
600525.93 4788727.83 526.92
600524.57 4788723.60 540.69
600524.56 4788723.78 543.20
600524.70 4788724.42 544.55
600524.86 4788724.94 543.22
600525.05 4788725.74 544.12
600525.33 4788726.87 544.24
600525.62 4788728.02 544.26
600525.79 4788728.56 542.89
600526.69 4788731.69 537.97
600526.91 4788732.41 536.17
600527.75 4788735.14 529.31
600528.01 4788736.18 529.65
600528.14 4788736.81 531.05
600528.30 4788737.36 529.68
600526.64 4788732.12 545.67
600526.90 4788733.18 545.94
600527.84 4788736.24 538.34
600528.14 4788737.21 535.92
600528.82 4788739.43 530.41
600527.58 4788735.59 542.85
600528.17 4788737.52 538.07
600529.05 4788740.38 530.97
600527.47 4788735.42 546.17
600527.53 4788735.83 548.03
600527.72 4788736.62 548.98
600528.13 4788738.16 548.05
600528.01 4788737.96 551.42
600528.18 4788738.73 552.38
600528.50 4788739.76 549.85
600530.51 4788746.34 533.80
600530.85 4788747.65 533.52
600531.09 4788748.63 533.97
600531.35 4788749.71 534.29
600531.49 4788750.34 535.58
600531.60 4788750.70 534.73
600531.72 4788751.30 536.18
600531.98 4788752.33 536.51
600532.24 4788753.38 536.89
600532.52 4788754.51 536.98
600532.73 4788755.39 537.78
600532.99 4788756.43 538.08
600533.15 4788756.95 536.85
600533.27 4788757.56 538.28
600533.52 4788758.57 538.67
600532.26 4788754.61 550.90
600533.83 4788759.77 538.69
600533.95 4788760.17 537.75
600533.16 4788757.76 546.21
600534.19 4788761.15 538.21
600534.37 4788761.94 539.22
600533.29 4788758.59 549.85
600533.54 4788759.41 547.90
600534.74 4788763.35 538.67
600533.64 4788759.91 549.57
600535.00 4788764.40 539.05
600533.87 4788760.87 550.04
600535.16 4788765.12 540.12
600535.39 4788766.06 540.75
600535.54 4788766.58 539.55
600535.79 4788767.59 539.94
600534.70 4788764.18 550.69
600536.07 4788768.71 540.18
600536.32 4788769.73 540.55
600534.63 4788764.32 555.84
600536.47 4788770.42 541.77
600535.12 4788766.13 554.36
600536.38 4788770.30 544.74
600536.51 4788770.93 546.10
600537.12 4788772.92 541.53
600535.31 4788767.14 557.47
600535.59 4788768.06 555.36
600536.65 4788771.55 547.36
600535.61 4788768.32 557.54
600536.38 4788770.88 551.70
600536.70 4788771.91 549.33
600537.63 4788775.01 542.24
600536.15 4788770.28 555.73
600536.35 4788770.94 554.22
600536.65 4788771.92 551.97
600535.84 4788769.44 560.40
600536.05 4788770.15 558.78
600536.10 4788770.50 560.62
600536.35 4788771.50 561.13
600536.09 4788770.82 565.28
600536.27 4788771.43 563.89
600536.44 4788772.16 564.99
600536.43 4788772.31 567.26
600536.46 4788772.61 569.29
600536.90 4788774.24 568.24
600537.70 4788777.10 564.56
600537.87 4788777.67 563.28
600539.97 4788784.80 549.99
600540.43 4788786.35 546.54
600540.49 4788786.54 546.11
600540.23 4788785.88 550.33
600540.70 4788787.41 546.91
600540.77 4788787.66 546.36
600539.75 4788784.46 556.09
600540.49 4788786.93 550.62
600541.01 4788788.66 546.78
600538.96 4788782.01 564.22
600541.29 4788789.76 547.07
600539.03 4788782.42 565.93
600540.47 4788787.39 557.61
600541.78 4788791.75 548.01
600540.61 4788788.05 558.81
600542.01 4788792.70 548.58
600540.30 4788787.21 563.31
600540.36 4788787.58 565.10
600540.70 4788788.70 562.65
600540.40 4788787.90 567.03
600541.31 4788791.10 562.65
600541.64 4788792.20 560.25
600542.96 4788796.63 550.61
600541.60 4788792.26 562.75
600543.29 4788797.90 550.49
600541.03 4788790.53 569.10
600541.23 4788791.21 567.62
600541.35 4788791.79 568.96
600541.26 4788791.66 571.83
600541.62 4788792.88 569.20
600541.28 4788791.90 573.90
600541.54 4788792.76 572.04
600541.56 4788793.03 574.04
600541.88 4788794.28 573.93
600544.21 4788802.07 557.24
600543.04 4788798.33 567.82
600543.48 4788799.79 564.70
600543.95 4788801.37 561.32
600544.18 4788802.13 559.69
600543.74 4788800.86 565.00
600544.16 4788802.27 562.00
600543.36 4788799.76 569.91
600543.61 4788800.58 568.16
600544.16 4788802.43 564.22
600543.30 4788799.75 572.51
600544.19 4788802.70 566.24
600543.25 4788799.74 575.06
600543.55 4788800.94 575.08
600543.83 4788802.03 575.29
600544.10 4788802.96 573.34
600543.80 4788802.29 579.80
600543.95 4788802.98 580.90
600544.25 4788803.96 578.85
600545.41 4788808.04 572.81
600547.96 4788816.59 554.92
600545.90 4788809.86 571.56
600548.23 4788817.70 555.20
600545.70 4788809.38 575.06
600546.23 4788811.14 571.40
600545.80 4788809.87 576.57
600545.74 4788809.84 579.13
600545.95 4788810.72 579.82
600546.09 4788811.38 580.94
600547.02 4788814.69 576.64
600547.19 4788815.26 575.46
600547.32 4788815.70 574.55
600547.24 4788815.58 577.28
600547.25 4788815.82 579.30
600547.27 4788816.05 581.27
600548.96 4788821.73 569.66
600548.13 4788819.13 577.49
600548.81 4788821.57 574.99
600548.73 4788821.48 577.66
600548.97 4788822.45 578.15
600549.00 4788822.72 580.08
600549.29 4788823.87 580.20
600549.25 4788823.91 582.58
600551.34 4788831.13 570.52
600552.89 4788836.39 559.95
600551.55 4788832.03 571.17
600551.76 4788832.72 569.79
600553.16 4788837.46 560.28
600551.30 4788831.36 574.99
600551.56 4788832.40 575.36
600551.24 4788831.51 579.59
600553.16 4788838.00 566.67
600553.86 4788840.36 561.96
600551.69 4788833.20 578.66
600554.20 4788841.66 561.85
600553.55 4788839.82 570.43
600554.73 4788843.81 562.54
600554.97 4788844.81 563.04
600553.56 4788840.18 574.61
600555.12 4788845.47 564.19
600555.49 4788846.92 563.81
600553.51 4788840.38 579.09
600553.84 4788841.51 576.87
600554.11 4788842.41 575.10
600555.67 4788847.67 564.78
600554.43 4788843.68 575.06
600556.02 4788849.06 564.52
600554.03 4788842.47 579.83
600556.21 4788849.86 565.39
600554.12 4788842.96 581.30
600556.64 4788851.50 564.64
600554.14 4788843.20 583.23
600556.98 4788852.81 564.53
600554.28 4788843.84 584.40
600557.31 4788854.09 564.50
600557.53 4788855.04 565.09
600557.79 4788856.08 565.50
600557.32 4788854.65 570.69
600558.01 4788857.00 566.16
600557.42 4788855.15 572.14
600558.30 4788858.15 566.38
600557.74 4788856.41 572.12
600558.58 4788859.29 566.60
600557.61 4788856.15 575.04
600558.06 4788857.67 572.13
600557.52 4788856.02 577.68
600557.72 4788856.88 578.45
600559.42 4788862.64 567.45
600557.89 4788857.61 579.41
600559.69 4788863.74 567.73
600557.72 4788857.19 582.61
600559.97 4788864.85 568.05
600557.92 4788858.04 583.34
600341.82 4788000.42 496.15
600342.06 4788001.26 495.03
600342.25 4788001.82 492.60
600342.42 4788002.24 489.60
600342.58 4788002.57 486.04
600342.85 4788003.60 485.78
600342.91 4788003.37 479.60
600343.21 4788004.56 480.08
600343.49 4788005.69 480.19
600343.77 4788006.78 480.19
600344.03 4788007.77 479.69
600344.28 4788008.68 478.82
600344.23 4788008.35 477.27
600344.47 4788009.20 476.07
600344.71 4788010.07 475.00
600344.98 4788011.08 474.53
600345.25 4788012.10 474.17
600345.51 4788013.10 473.73
600345.32 4788011.84 467.63
600345.54 4788012.57 465.72
600345.45 4788011.99 462.92
600345.86 4788013.93 467.01
600346.19 4788015.34 468.54
600346.44 4788016.26 467.60
600346.62 4788016.69 464.26
600346.23 4788014.17 451.80
600346.92 4788017.91 464.85
600346.84 4788017.43 462.44
600347.18 4788018.92 464.37
600347.12 4788018.54 462.47
600347.58 4788020.79 468.19
600347.55 4788020.58 467.16
600347.46 4788020.02 464.35
600347.77 4788021.29 465.17
600347.55 4788019.82 457.75
600347.30 4788018.19 449.54
600347.83 4788020.92 457.72
600347.57 4788019.22 449.11
600348.03 4788021.47 454.89
600347.95 4788020.98 452.38
600347.83 4788020.17 448.28
600348.25 4788022.20 452.89
600348.10 4788021.16 447.61
600348.36 4788022.15 446.93
600348.98 4788025.53 458.62
600348.63 4788023.16 446.39
600349.47 4788028.05 465.95
600349.72 4788028.92 464.73
600349.68 4788028.69 463.51
600349.59 4788028.03 460.08
600349.98 4788029.90 464.13
600349.94 4788029.59 462.50
600350.58 4788033.21 475.74
600350.50 4788032.61 472.58
600350.40 4788031.96 469.17
600350.86 4788034.28 475.62
600350.83 4788034.07 474.48
600350.78 4788033.75 472.79
600351.18 4788035.71 477.38
600351.44 4788036.62 476.48
600351.68 4788037.51 475.39
600351.98 4788038.75 476.17
600352.25 4788039.80 476.00
600352.16 4788039.17 472.58
600352.54 4788040.96 476.40
600352.49 4788040.64 474.66
600352.86 4788042.38 478.18
600352.79 4788041.87 475.39
600352.74 4788041.47 473.21
600353.07 4788043.01 475.71
600353.31 4788043.83 474.22
600353.25 4788043.38 471.71
600353.11 4788042.37 466.15
600353.56 4788044.72 473.10
600353.75 4788045.17 469.57
600353.72 4788044.95 468.31
600354.08 4788046.63 471.60
600354.03 4788046.31 469.81
600353.77 4788044.38 459.04
600354.36 4788047.75 471.77
600354.28 4788047.19 468.59
600354.04 4788045.40 458.52
600353.94 4788044.67 454.46
600354.21 4788045.75 454.33
600354.17 4788045.42 452.43
600354.49 4788046.84 454.21
600354.46 4788046.59 452.84
600354.76 4788047.83 453.62
600355.05 4788049.00 453.93
600355.37 4788050.40 455.67
600355.33 4788050.15 454.26
600355.66 4788051.57 456.00
600355.62 4788051.32 454.56
600355.92 4788052.58 455.54
600356.23 4788053.91 456.80
600356.20 4788053.68 455.47
600356.49 4788054.80 455.61
600356.78 4788056.01 456.22
600357.08 4788057.30 457.41
600357.06 4788057.14 456.49
600357.56 4788059.87 466.16
600357.35 4788058.29 456.72
600357.64 4788059.45 457.11
600357.98 4788061.07 460.25
600357.92 4788060.60 457.38
600358.27 4788062.19 460.47
600358.24 4788061.97 459.12
600358.85 4788065.65 474.84
600358.80 4788065.26 472.45
600359.17 4788067.11 477.21
600359.11 4788066.66 474.49
600359.53 4788068.85 481.27
600359.43 4788068.05 476.31
600359.38 4788067.66 473.88
600359.76 4788069.60 479.32
600359.99 4788070.34 477.11
600360.36 4788072.14 481.71
600360.31 4788071.76 479.34
600360.58 4788072.82 479.18
600360.89 4788074.19 481.11
600360.81 4788073.57 477.15
600361.17 4788075.28 481.15
600361.11 4788074.79 478.00
600361.45 4788076.45 481.83
600361.33 4788075.46 475.45
600361.70 4788077.31 480.38
600361.60 4788076.53 475.36
600361.92 4788077.94 477.55
600361.88 4788077.67 475.83
600362.21 4788079.22 478.85
600362.19 4788079.00 477.42
600362.47 4788080.16 478.01
600362.75 4788081.30 478.41
600363.02 4788082.37 478.44
600362.97 4788081.92 475.46
600363.28 4788083.30 477.41
600363.24 4788082.95 475.08
600363.54 4788084.26 476.70
600363.82 4788085.43 477.30
600363.77 4788084.90 473.76
600364.08 4788086.36 476.38
600364.06 4788086.13 474.85
600364.36 4788087.44 476.40
600364.62 4788088.47 476.15
600364.54 4788087.74 471.13
600364.81 4788088.75 470.60
600364.76 4788088.36 467.86
600364.74 4788088.13 466.26
600364.69 4788087.66 463.00
600365.11 4788090.04 472.13
600365.08 4788089.84 470.73
600365.02 4788089.31 467.04
600365.31 4788090.50 467.71
600365.29 4788090.31 466.40
600365.57 4788091.47 466.99
600365.46 4788090.47 459.99
600365.91 4788093.07 470.61
600365.83 4788092.38 465.74
600366.10 4788093.42 465.49
600366.07 4788093.10 463.20
600365.95 4788092.00 455.30
600366.41 4788094.78 467.45
600366.22 4788093.03 454.87
600366.73 4788096.36 471.08
600366.71 4788096.13 469.41
600366.66 4788095.70 466.34
600366.49 4788094.06 454.43
600367.06 4788097.95 474.78
600367.32 4788098.92 474.20
600367.57 4788099.79 472.52
600367.84 4788100.84 472.50
600368.10 4788101.72 470.96
600368.08 4788101.51 469.38
600368.35 4788102.61 469.75
600368.34 4788102.48 468.73
600368.30 4788102.09 465.81
600368.60 4788103.39 467.27
600368.57 4788103.13 465.29
600368.93 4788105.09 472.22
600369.16 4788105.75 468.88
600369.48 4788107.31 472.83
600369.47 4788107.18 471.78
600369.76 4788108.42 472.86
600370.05 4788109.67 474.52
600370.02 4788109.45 472.75
600370.28 4788110.30 470.85
600370.23 4788109.74 466.44
600370.58 4788111.71 473.68
600370.52 4788111.00 468.10
600370.50 4788110.85 466.90
600370.79 4788112.09 468.00
600371.06 4788113.18 468.31
600371.05 4788113.00 466.81
600371.35 4788114.37 469.06
600371.60 4788115.19 467.14
600371.59 4788115.06 466.13
600371.57 4788114.87 464.58
600371.87 4788116.21 466.50
600372.13 4788117.21 466.10
600372.13 4788117.10 465.20
600372.40 4788118.16 464.86
600372.66 4788119.06 463.53
600372.62 4788118.63 459.96
600372.90 4788119.76 460.18
600372.89 4788119.60 458.80
600373.15 4788120.53 457.74
600373.44 4788121.68 458.09
600373.42 4788121.51 456.64
600373.69 4788122.64 457.24
600373.69 4788122.58 456.78
600373.98 4788123.80 457.70
600374.25 4788124.93 458.37
600374.25 4788124.80 457.22
600374.55 4788126.17 459.60
600374.80 4788127.04 457.99
600375.09 4788128.25 458.89
600375.08 4788128.10 457.54
600375.35 4788129.16 457.58
600375.64 4788130.38 458.58
600375.89 4788131.28 457.21
600376.17 4788132.25 455.94
600376.15 4788131.94 453.09
600376.41 4788132.98 452.86
600376.70 4788134.21 454.05
600376.97 4788135.28 454.16
600376.96 4788135.12 452.62
600377.23 4788135.97 450.10
600377.21 4788135.68 447.34
600377.50 4788137.07 450.52
600377.46 4788136.28 442.90
600377.78 4788138.09 449.67
600378.04 4788138.91 447.25
600378.02 4788138.62 444.43
600378.31 4788139.92 446.31
600378.59 4788141.07 447.00
600378.56 4788140.53 441.62
600378.50 4788139.26 428.92
600378.85 4788141.71 442.43
600378.82 4788141.08 436.08
600378.80 4788140.78 433.04
600379.11 4788142.43 438.75
600379.39 4788143.58 439.24
600379.67 4788144.79 440.55
600379.95 4788145.83 439.88
600380.22 4788146.90 439.76
600380.51 4788148.14 441.21
600380.50 4788148.00 439.68
600380.78 4788149.26 441.61
600380.78 4788149.13 440.16
600381.06 4788150.38 441.87
600381.05 4788150.11 438.89
600381.34 4788151.69 444.34
600381.62 4788152.88 445.38
600381.90 4788153.99 445.70
600382.18 4788155.04 445.21
600382.17 4788154.80 442.54
600382.45 4788155.97 443.45
600382.72 4788156.99 442.59
600383.00 4788158.19 443.97
600383.00 4788158.15 443.61
600383.28 4788159.18 442.74
600383.55 4788160.28 443.03
600383.55 4788159.88 438.27
600383.83 4788161.37 442.96
600383.83 4788161.07 439.34
600384.11 4788162.54 444.05
600384.11 4788162.41 442.49
600384.10 4788161.33 429.43
600384.10 4788161.10 426.68
600384.38 4788163.83 446.53
600384.38 4788163.58 443.38
600384.66 4788165.13 449.15
600384.66 4788164.83 445.45
600384.94 4788166.29 450.08
600384.94 4788166.23 449.37
600385.21 4788167.28 449.00
600385.48 4788168.43 449.81
600385.76 4788169.32 447.42
600386.04 4788170.37 446.93
600386.04 4788170.20 444.67
600386.31 4788171.37 445.89
600386.59 4788172.51 446.52
600386.86 4788173.51 445.50
600386.86 4788173.43 444.40
600387.14 4788174.63 445.89
600387.41 4788175.72 446.12
600387.69 4788176.78 445.70
600387.97 4788177.79 444.70
600387.97 4788177.69 443.36
600388.24 4788178.98 446.14
600388.51 4788180.05 446.07
600388.79 4788181.23 447.39
600389.05 4788182.42 449.03
600389.32 4788183.57 450.17
600389.33 4788183.39 447.42
600389.59 4788184.72 451.18
600389.87 4788185.75 450.65
600390.14 4788186.82 450.38
600390.42 4788187.86 450.00
600390.69 4788189.05 451.65
600390.96 4788190.09 451.14
600391.23 4788191.29 453.01
600391.50 4788192.37 453.24
600391.78 4788193.38 452.03
600392.06 4788194.35 450.23
600392.34 4788195.45 450.57
600392.61 4788196.49 449.95
600392.88 4788197.64 451.04
600393.16 4788198.64 449.92
600393.43 4788199.76 450.53
600393.71 4788200.79 449.80
600393.71 4788200.77 449.32
600393.99 4788201.79 448.19
600394.02 4788201.61 444.67
600394.26 4788202.88 448.41
600394.54 4788203.94 447.93
600394.82 4788204.96 446.98
600395.11 4788205.98 445.53
600395.38 4788207.07 445.82
600395.40 4788206.97 443.71
600395.65 4788208.18 446.44
600395.93 4788209.24 445.98
600395.94 4788209.20 445.10
600396.21 4788210.28 445.00
600396.49 4788211.35 444.86
600396.50 4788211.30 443.76
600396.74 4788212.54 447.40
600396.77 4788212.41 444.39
600396.78 4788212.35 442.90
600397.00 4788213.68 448.99
600397.00 4788213.65 448.28
600397.22 4788215.01 454.75
600397.48 4788216.11 455.67
600397.51 4788215.99 452.65
600397.74 4788217.23 456.79
600397.76 4788217.16 455.04
600397.80 4788216.99 450.77
600398.02 4788218.26 455.98
600398.33 4788219.21 452.50
600398.35 4788219.14 450.72
600398.59 4788220.30 453.06
600398.90 4788221.26 449.88
600398.94 4788221.16 447.13
600399.19 4788222.29 448.77
600399.46 4788223.39 449.29
600399.48 4788223.33 447.49
600399.76 4788224.38 446.97
600400.05 4788225.42 445.54
600400.34 4788226.45 443.93
600400.35 4788226.43 443.40
600400.63 4788227.51 443.07
600400.95 4788228.47 439.34
600401.20 4788229.63 441.82
600401.48 4788230.69 440.96
600401.76 4788231.77 441.04
600402.02 4788232.88 441.92
600402.32 4788233.92 440.32
600402.58 4788235.03 441.40
600402.59 4788235.00 440.17
600402.89 4788236.05 438.99
600403.13 4788237.18 440.88
600403.40 4788238.29 441.81
600403.41 4788238.26 440.71
600403.70 4788239.32 439.59
600403.75 4788239.26 436.56
600403.99 4788240.39 438.72
600404.33 4788241.39 434.83
600404.65 4788240.97 413.83
600404.62 4788242.46 433.70
600404.90 4788243.55 433.85
600404.91 4788243.54 433.14
600405.20 4788244.60 431.94
600405.21 4788244.60 431.69
600405.50 4788245.68 430.93
600405.76 4788246.78 431.72
600406.02 4788247.88 432.52
600406.30 4788248.97 432.29
600406.37 4788248.91 428.50
600406.64 4788250.01 428.63
600406.68 4788249.98 426.34
600406.76 4788249.92 422.06
600406.86 4788251.14 431.90
600406.88 4788251.13 430.88
600406.91 4788251.11 429.26
600407.19 4788252.20 428.99
600407.47 4788253.29 428.99
600407.52 4788253.26 426.22
600407.70 4788254.41 431.86
600407.76 4788254.38 428.23
600408.05 4788254.22 412.26
600408.03 4788255.47 428.53
600408.32 4788255.33 412.85
600408.31 4788256.57 428.59
600408.53 4788256.47 416.73
600408.61 4788257.65 427.21
600408.84 4788258.76 429.81
600408.90 4788258.74 426.89
600409.12 4788259.85 429.75
600409.17 4788259.84 427.08
600409.39 4788260.95 430.44
600409.66 4788262.04 430.32
600409.96 4788263.12 429.47
600410.24 4788264.22 429.28
600410.28 4788264.21 427.44
600410.30 4788264.21 426.39
600410.56 4788265.31 427.24
600410.83 4788266.39 427.74
600410.89 4788266.39 424.49
600411.15 4788267.50 425.57
600411.40 4788268.58 426.96
600411.47 4788268.59 423.24
600411.67 4788269.68 427.33
600411.71 4788269.69 425.57
600411.75 4788269.69 423.58
600411.93 4788270.76 427.69
600412.02 4788270.77 423.82
600412.20 4788271.86 428.68
600412.30 4788271.88 423.87
600412.45 4788272.93 429.31
600412.67 4788274.03 432.24
600412.93 4788275.09 432.90
600412.95 4788275.10 431.85
600413.32 4788276.24 428.20
600413.44 4788276.28 422.72
600413.55 4788277.29 430.03
600413.81 4788278.40 430.90
600413.90 4788279.39 438.94
600414.10 4788279.48 430.21
600414.21 4788280.51 437.50
600414.81 4788282.70 435.65
600415.09 4788283.77 435.26
600415.41 4788284.91 433.73
600415.76 4788286.02 430.43
600415.92 4788286.12 423.60
600416.06 4788287.15 429.46
600416.29 4788288.19 431.19
600416.59 4788289.31 430.83
600416.61 4788289.33 429.72
600416.91 4788290.42 428.74
600417.19 4788291.54 428.74
600417.47 4788292.61 428.48
600417.60 4788292.71 423.46
600417.88 4788293.83 423.54
600418.16 4788294.91 423.25
600418.21 4788294.95 421.40
600418.49 4788296.07 421.55
600418.76 4788296.31 411.27
600418.71 4788297.10 423.80
600418.77 4788297.15 421.48
600418.94 4788298.17 425.74
600419.04 4788298.27 421.81
600419.07 4788298.29 420.66
600419.18 4788299.21 426.88
600419.26 4788299.29 423.94
600419.45 4788300.32 427.31
600419.72 4788301.39 427.52
600419.95 4788302.45 429.44
600420.24 4788303.54 428.89
600420.56 4788304.69 427.67
600420.85 4788305.78 427.06
600420.95 4788305.90 423.20
600421.25 4788307.04 422.65
600421.72 4788307.55 406.41
600421.98 4788308.62 406.98
600421.90 4788309.33 419.78
600421.97 4788309.42 417.07
600422.25 4788309.73 407.63
600422.19 4788310.44 418.96
600422.22 4788310.47 418.06
600422.48 4788311.56 419.04
600422.64 4788312.50 422.98
600422.74 4788312.62 419.61
600422.86 4788313.56 424.95
600422.90 4788313.60 423.77
600422.79 4788314.21 436.43
600423.14 4788315.40 434.14
600423.21 4788316.21 440.80
600423.49 4788317.31 441.05
600423.66 4788318.24 444.34
600423.73 4788318.34 441.84
600424.05 4788319.50 440.55
600424.16 4788319.64 437.21
600424.18 4788319.67 436.43
600424.22 4788320.43 443.74
600424.46 4788321.47 445.03
600424.79 4788322.62 443.20
600425.08 4788323.73 443.06
600426.31 4788326.17 413.05
600426.59 4788327.28 413.38
600426.86 4788328.36 413.56
600427.14 4788329.48 413.80
600427.40 4788330.55 414.12
600426.72 4788330.22 443.13
600427.68 4788331.66 414.52
600427.04 4788331.35 441.95
600427.95 4788332.74 414.61
600427.49 4788332.72 436.89
600428.19 4788333.81 415.92
600428.22 4788333.85 415.03
600427.43 4788333.28 446.59
600427.77 4788333.80 436.63
600427.65 4788334.28 448.34
600427.87 4788335.27 449.72
600427.92 4788335.35 448.27
600428.06 4788336.23 452.21
600428.27 4788337.19 453.95
600428.42 4788337.42 449.83
600428.68 4788338.49 450.30
600429.24 4788340.03 441.98
600430.01 4788341.29 420.23
600430.04 4788341.36 419.09
600429.26 4788340.70 449.47
600429.45 4788341.64 451.46
600430.09 4788343.94 449.14
600431.14 4788345.74 419.85
600430.62 4788345.47 442.21
600430.78 4788345.76 437.56
600431.41 4788346.84 420.23
600430.72 4788346.26 446.70
600430.77 4788346.33 445.53
600430.95 4788347.27 448.02
600431.22 4788348.33 448.13
600431.28 4788348.44 446.43
600431.50 4788349.42 448.25
600431.77 4788349.91 440.83
600432.66 4788352.08 424.29
600432.75 4788352.24 421.82
600432.08 4788351.64 447.31
600433.24 4788354.31 423.80
600433.30 4788354.43 422.12
600432.58 4788353.71 448.72
600432.85 4788354.78 448.63
600433.27 4788356.15 444.89
600433.20 4788356.58 453.78
600433.49 4788357.70 453.35
600433.77 4788358.78 453.22
600434.06 4788359.89 452.77
600434.35 4788360.42 445.56
600434.41 4788361.12 450.75
600434.62 4788361.51 445.48
600434.79 4788362.40 448.15
600435.02 4788362.83 442.44
600434.96 4788363.27 450.85
600435.09 4788364.08 454.39
600435.39 4788365.21 453.75
600435.65 4788366.27 454.07
600435.74 4788366.97 458.61
600435.77 4788367.04 457.81
600435.97 4788367.96 459.72
600436.20 4788368.95 460.71
600436.50 4788370.09 460.04
600436.65 4788370.37 456.62
600436.88 4788371.36 457.61
600437.07 4788371.74 453.02
600437.63 4788373.41 446.13
600437.86 4788374.40 447.33
600438.14 4788375.49 447.26
600438.24 4788375.71 444.71
600438.56 4788376.87 443.83
600438.69 4788377.13 440.84
600438.93 4788377.63 435.14
600438.87 4788378.04 443.00
600439.11 4788379.05 443.85
600439.25 4788379.34 440.62
600439.46 4788380.28 442.28
600439.52 4788380.42 440.79
600439.62 4788381.15 444.76
600439.86 4788381.64 439.30
600439.87 4788382.18 445.37
600440.16 4788383.30 445.07
600440.32 4788383.64 441.41
600441.17 4788385.42 422.13
600440.31 4788384.12 447.99
600441.42 4788386.46 422.86
600440.43 4788384.87 451.55
600440.63 4788385.79 453.23
600441.91 4788388.51 424.62
600442.16 4788389.56 425.20
600442.40 4788390.58 426.18
600442.64 4788391.60 426.97
600441.91 4788390.51 449.36
600442.88 4788392.63 427.85
600441.70 4788390.54 459.94
600442.18 4788391.59 449.39
600443.14 4788393.67 428.47
600441.82 4788391.28 463.32
600441.98 4788391.64 459.71
600441.96 4788392.06 466.27
600442.11 4788392.40 462.86
600442.26 4788393.19 465.65
600442.42 4788394.03 468.03
600442.57 4788394.35 464.85
600444.27 4788398.60 434.18
600444.52 4788399.64 434.83
600444.76 4788400.64 435.73
600445.03 4788401.73 435.87
600445.29 4788402.77 436.39
600444.49 4788401.45 458.92
600444.63 4788401.77 455.97
600444.50 4788401.93 464.38
600444.58 4788402.12 462.65
600444.66 4788402.29 461.08
600444.79 4788403.05 464.06
600445.00 4788403.53 459.73
600446.25 4788406.84 439.55
600445.14 4788404.75 468.10
600445.23 4788404.94 466.38
600445.50 4788406.03 466.26
600445.71 4788406.96 467.61
600445.86 4788407.29 464.64
600447.04 4788410.02 440.58
600445.87 4788407.77 469.85
600447.29 4788411.04 441.22
600445.82 4788408.10 476.36
600446.08 4788408.70 471.12
600446.11 4788409.20 476.08
600446.67 4788410.95 470.23
600446.93 4788411.99 470.47
600447.17 4788413.00 471.06
600447.35 4788413.85 472.91
600447.60 4788414.87 473.34
600447.88 4788415.95 473.28
600448.36 4788417.52 469.21
600449.46 4788420.14 447.78
600449.71 4788421.16 448.31
600449.96 4788422.19 448.84
600450.20 4788423.18 449.67
600450.25 4788423.30 448.74
600450.46 4788424.24 450.01
600450.74 4788425.33 449.98
600451.06 4788426.53 449.16
600451.35 4788427.66 448.86
600451.58 4788428.65 449.73
600451.87 4788429.78 449.45
600452.15 4788430.86 449.61
600452.43 4788431.96 449.52
600452.72 4788433.10 449.22
600453.04 4788434.28 448.51
600453.32 4788435.39 448.46
600453.61 4788436.51 448.28
600453.89 4788437.61 448.29
600454.17 4788438.72 448.20
600454.45 4788439.83 448.16
600454.74 4788440.93 448.10
600455.02 4788442.04 448.06
600455.30 4788443.16 447.91
600455.41 4788443.83 450.94
600455.59 4788444.27 447.83
600455.87 4788445.38 447.80
600455.93 4788445.92 451.70
600456.16 4788446.50 447.65
600456.44 4788447.61 447.57
600456.73 4788448.73 447.49
600455.84 4788446.87 467.81
600457.01 4788449.85 447.33
600456.10 4788447.92 467.93
600457.28 4788450.91 447.52
600457.55 4788451.98 447.83
600457.83 4788453.09 447.72
600458.11 4788454.20 447.79
600457.51 4788453.04 462.79
600457.71 4788453.55 459.34
600457.94 4788454.14 455.43
600457.54 4788453.50 467.01
600457.62 4788453.71 465.65
600457.75 4788454.41 468.12
600457.97 4788455.37 469.04
600458.26 4788456.49 468.78
600458.61 4788457.77 467.56
600458.88 4788458.83 467.66
600459.15 4788459.53 463.15
600459.41 4788460.60 463.40
600459.58 4788461.02 460.68
600459.70 4788461.72 463.15
600459.83 4788462.04 461.10
600459.91 4788462.62 464.39
600460.02 4788463.29 467.01
600460.14 4788463.60 465.04
600460.30 4788464.38 467.06
600460.62 4788465.59 466.30
600460.74 4788466.27 468.91
600460.85 4788466.56 467.10
600460.99 4788467.28 469.34
600461.21 4788468.22 470.30
600461.39 4788468.69 467.43
600461.48 4788469.29 470.34
600461.65 4788470.12 472.02
600461.93 4788471.19 472.05
600462.01 4788471.42 470.66
600462.10 4788471.64 469.31
600462.22 4788472.32 471.86
600462.38 4788472.75 469.25
600462.73 4788474.04 468.05
600463.60 4788476.34 454.29
600462.84 4788474.69 470.74
600463.86 4788477.41 454.59
600462.84 4788475.03 475.10
600463.00 4788475.45 472.60
600463.07 4788476.01 475.79
600463.22 4788476.74 477.78
600463.30 4788476.96 476.54
600463.32 4788477.36 480.57
600463.69 4788478.70 479.01
600463.92 4788479.66 479.86
600464.71 4788481.80 467.50
600464.72 4788482.16 471.63
600464.96 4788482.80 467.97
600464.97 4788483.19 472.05
600465.21 4788484.18 472.59
600465.57 4788485.50 471.40
600465.69 4788485.81 469.62
600465.98 4788486.96 469.25
600466.10 4788487.62 471.76
600466.31 4788488.20 468.55
600466.02 4788487.72 477.27
600466.83 4788489.95 464.88
600467.41 4788491.52 456.17
600466.58 4788489.60 472.94
600466.84 4788490.30 469.06
600467.67 4788492.57 456.49
600466.95 4788490.95 471.51
600467.05 4788491.23 469.96
600467.93 4788493.61 456.84
600467.23 4788492.04 471.54
600468.18 4788494.64 457.30
600467.50 4788493.13 471.54
600468.43 4788495.68 457.67
600467.35 4788493.04 478.02
600467.85 4788494.41 470.61
600467.64 4788494.17 477.78
600467.85 4788495.06 478.86
600468.01 4788495.52 476.40
600468.13 4788495.84 474.71
600468.75 4788497.89 469.54
600468.90 4788498.30 467.33
600469.45 4788499.82 459.25
600468.93 4788498.71 471.05
600469.08 4788499.13 468.82
600469.15 4788499.33 467.80
600469.72 4788500.89 459.49
600468.54 4788497.95 480.90
600469.39 4788500.64 472.48
600469.74 4788501.60 467.42
600470.23 4788502.97 460.21
600469.55 4788501.40 474.19
600469.60 4788501.55 473.43
600470.49 4788504.00 460.56
600469.57 4788501.78 477.98
600470.10 4788503.27 470.22
600470.59 4788504.62 463.16
600470.75 4788505.06 460.88
600469.52 4788501.98 482.59
600469.65 4788502.32 480.81
600469.79 4788503.03 482.84
600469.89 4788503.64 485.26
600469.90 4788503.98 489.14
600470.49 4788505.94 484.63
600472.03 4788510.24 462.68
600470.74 4788506.95 485.09
600472.29 4788511.31 462.94
600471.73 4788510.06 474.84
600472.57 4788512.41 462.92
600471.35 4788509.29 484.29
600471.75 4788510.73 482.48
600473.10 4788514.53 463.46
600472.13 4788512.13 481.02
600473.39 4788515.68 463.31
600471.96 4788511.94 487.34
600472.29 4788512.89 482.63
600473.67 4788516.76 463.41
600472.38 4788513.45 485.29
600473.94 4788517.86 463.50
600472.66 4788514.55 485.20
600474.25 4788519.02 463.17
600472.82 4788515.31 486.90
600474.53 4788520.14 463.26
600473.46 4788517.44 481.77
600473.70 4788518.11 478.50
600474.82 4788521.27 463.04
600473.26 4788517.18 488.42
600473.80 4788519.01 484.78
600473.80 4788519.32 488.64
600473.92 4788519.66 487.00
600474.16 4788520.64 487.42
600474.31 4788521.05 485.46
600475.74 4788525.46 469.76
600475.88 4788525.83 467.96
600476.25 4788526.89 462.93
600476.52 4788527.98 462.97
600476.80 4788529.09 463.08
600477.07 4788530.17 463.16
600477.35 4788531.27 463.34
600477.63 4788532.37 463.30
600477.91 4788533.49 463.38
600478.19 4788534.59 463.39
600478.46 4788535.67 463.62
600478.00 4788534.65 473.39
600478.73 4788536.75 463.73
600478.03 4788535.03 476.72
600478.08 4788535.18 476.03
600478.53 4788536.47 470.13
600479.02 4788537.87 463.72
600478.11 4788535.57 479.31
600478.36 4788536.58 479.76
600478.61 4788537.31 476.46
600478.73 4788537.95 478.55
600478.92 4788538.50 476.05
600479.12 4788539.37 477.18
600479.26 4788539.77 475.35
600479.40 4788540.17 473.56
600480.16 4788542.38 463.61
600479.09 4788539.56 481.25
600479.36 4788540.35 477.71
600480.46 4788543.53 463.42
600479.39 4788540.72 481.01
600479.71 4788541.65 476.88
600480.74 4788544.66 463.44
600479.72 4788541.98 480.31
600481.03 4788545.78 463.41
600480.10 4788543.38 479.05
600481.29 4788546.84 463.71
600480.09 4788543.63 482.79
600480.77 4788545.90 477.75
600481.18 4788547.09 472.51
600481.54 4788548.16 467.78
600481.89 4788549.16 463.39
600480.81 4788546.30 480.80
600481.33 4788547.81 474.20
600482.17 4788550.27 463.42
600481.09 4788547.43 480.76
600482.45 4788551.39 463.45
600481.77 4788549.70 475.71
600482.74 4788552.51 463.47
600481.69 4788549.76 480.27
600482.03 4788550.74 475.99
600483.03 4788553.67 463.33
600481.63 4788549.86 484.60
600481.96 4788550.82 480.49
600483.32 4788554.81 463.28
600481.90 4788550.93 484.77
600482.10 4788551.79 485.84
600482.03 4788551.89 490.14
600483.25 4788555.47 474.87
600483.39 4788555.87 473.18
600483.65 4788556.93 473.45
600484.45 4788559.27 463.51
600482.73 4788554.49 488.47
600485.01 4788561.49 463.66
600484.10 4788559.09 478.46
600484.38 4788559.91 475.01
600485.24 4788562.46 464.31
600484.00 4788559.09 483.15
600484.22 4788559.74 480.43
600484.53 4788560.93 480.11
600484.73 4788561.78 481.20
600485.47 4788563.98 472.09
600486.10 4788565.83 464.38
600485.21 4788563.48 478.79
600485.28 4788563.70 477.88
600486.34 4788566.85 464.89
600485.39 4788564.29 480.05
600486.09 4788566.36 471.53
600485.74 4788565.62 479.20
600486.19 4788566.95 473.74
600486.42 4788567.64 470.90
600486.00 4788566.67 479.44
600486.11 4788566.98 478.22
600486.37 4788568.03 478.49
600486.44 4788568.26 477.58
600487.40 4788571.11 465.98
600486.38 4788568.35 481.75
600486.53 4788568.80 479.89
600486.60 4788569.28 482.49
600486.73 4788569.67 480.92
600486.95 4788570.60 481.67
600487.07 4788570.93 480.34
600487.29 4788571.86 481.10
600487.52 4788572.83 481.69
600488.78 4788576.58 466.72
600487.70 4788573.63 482.98
600487.85 4788574.08 481.20
600488.15 4788575.26 480.96
600488.70 4788576.88 474.50
600489.28 4788578.63 467.59
600488.39 4788576.23 481.55
600488.57 4788577.04 482.79
600488.64 4788577.26 481.94
600489.76 4788580.61 468.73
600488.88 4788578.27 482.42
600489.00 4788578.61 481.08
600489.05 4788579.02 483.81
600489.24 4788579.61 481.51
600489.40 4788580.35 483.04
600489.53 4788580.99 484.89
600490.69 4788584.49 471.30
600490.05 4788582.85 482.09
600490.48 4788584.13 477.12
600490.93 4788585.48 471.89
600490.06 4788583.13 485.29
600490.13 4788583.35 484.46
600490.12 4788583.57 487.94
600490.28 4788584.06 486.07
600490.66 4788585.21 481.66
600490.20 4788584.08 490.23
600490.77 4788585.79 483.71
600490.99 4788586.72 484.49
600491.21 4788587.66 485.13
600491.24 4788588.00 488.15
600492.37 4788591.42 475.19
600491.53 4788589.14 488.04
600491.65 4788589.52 486.60
600491.60 4788589.63 490.48
600491.81 4788590.25 488.14
600492.19 4788591.66 487.01
600493.10 4788594.42 476.69
600492.34 4788592.38 488.58
600492.63 4788593.52 488.47
600493.60 4788596.47 477.47
600492.80 4788594.31 489.75
600493.03 4788595.25 490.41
600493.32 4788596.38 490.42
600493.72 4788597.86 489.08
600493.83 4788598.19 487.86
600494.66 4788600.72 478.58
600494.17 4788599.49 487.25
600494.99 4788601.97 478.17
600494.40 4788600.44 487.89
600495.25 4788603.05 478.36
600493.76 4788598.75 498.16
600494.08 4788599.74 494.56
600494.09 4788600.00 497.65
600494.31 4788600.67 495.25
600494.00 4788599.98 501.82
600494.17 4788600.75 503.02
600494.28 4788601.34 504.95
600494.48 4788602.20 505.83
600494.56 4788602.71 508.03
600494.68 4788603.30 509.84
600496.48 4788609.08 493.35
600496.67 4788609.67 491.28
600497.82 4788613.20 478.80
600498.09 4788614.28 478.97
600496.78 4788610.51 496.28
600497.24 4788611.91 491.34
600497.53 4788612.81 488.18
600497.42 4788612.72 492.45
600497.61 4788613.30 490.42
600497.75 4788613.73 488.91
600497.85 4788614.30 490.91
600498.71 4788616.93 481.72
600498.91 4788617.54 479.60
600497.75 4788614.22 495.13
600497.98 4788614.94 492.62
600498.29 4788615.89 489.29
600498.03 4788615.35 495.16
600498.55 4788616.94 489.61
600498.83 4788618.07 489.63
600498.10 4788616.06 500.49
600499.08 4788619.07 490.13
600499.93 4788621.70 481.06
600499.32 4788620.07 490.56
600499.43 4788620.39 489.46
600499.42 4788620.63 492.57
600499.68 4788621.43 489.82
600499.53 4788621.19 494.46
600499.91 4788622.63 493.49
600499.75 4788622.35 498.23
600500.53 4788624.77 490.00
600500.03 4788623.49 498.29
600500.81 4788625.89 490.15
600501.50 4788628.05 482.86
600500.00 4788623.62 501.58
600500.14 4788624.31 503.13
600500.45 4788625.49 502.89
600500.67 4788626.19 500.55
600500.77 4788626.48 499.57
600500.61 4788626.23 504.27
600500.82 4788627.12 505.01
600500.95 4788627.54 503.60
600501.14 4788628.11 501.69
600501.09 4788628.21 505.19
600501.35 4788629.03 502.48
600501.37 4788629.31 505.22
600502.66 4788633.56 495.01
600502.23 4788632.48 502.24
600503.93 4788637.79 484.79
600502.90 4788634.79 498.47
600504.19 4788638.83 485.24
600504.13 4788638.88 488.74
600504.43 4788639.81 485.70
600503.14 4788636.02 501.90
600504.25 4788639.50 490.54
600502.97 4788635.73 506.42
600503.46 4788637.26 501.46
600503.74 4788638.15 498.59
600504.95 4788641.92 486.32
600504.70 4788641.36 491.96
600505.22 4788642.99 486.68
600503.88 4788639.02 503.12
600504.47 4788640.87 497.16
600504.96 4788642.41 492.20
600505.15 4788643.00 490.27
600505.46 4788644.00 487.07
600503.81 4788639.05 506.78
600504.29 4788640.78 504.80
600505.97 4788646.05 487.91
600504.26 4788640.93 508.02
600504.56 4788641.87 505.00
600506.24 4788647.14 488.14
600504.47 4788641.83 508.72
600504.69 4788642.50 506.58
600505.73 4788645.78 496.13
600504.53 4788642.25 511.03
600505.83 4788646.31 498.13
600504.42 4788642.13 514.95
600505.32 4788644.95 506.03
600506.09 4788647.36 498.37
600504.90 4788643.86 513.13
600506.32 4788648.32 499.04
600506.48 4788649.06 500.25
600506.77 4788650.19 500.35
600507.19 4788651.75 499.02
600508.00 4788654.32 490.96
600507.50 4788652.96 498.86
600507.76 4788653.78 496.33
600508.25 4788655.33 491.48
600507.86 4788654.34 498.10
600507.94 4788654.82 500.24
600508.26 4788656.06 499.89
600508.53 4788657.13 500.21
600508.66 4788657.54 498.95
600508.71 4788657.92 501.25
600509.29 4788660.01 498.43
600509.72 4788661.36 494.29
600509.81 4788661.88 496.18
600509.48 4788661.06 502.26
600510.10 4788663.00 496.35
600509.69 4788661.94 503.04
600510.02 4788662.98 499.90
600509.68 4788662.13 506.01
600509.69 4788662.39 508.67
600509.82 4788662.81 507.39
600509.92 4788663.35 509.27
600510.13 4788664.23 510.05
600510.31 4788665.03 511.14
600510.54 4788665.98 511.68
600511.04 4788667.79 509.73
600511.37 4788669.08 509.28
600511.57 4788669.92 510.23
600511.62 4788670.29 512.50
600511.91 4788671.45 512.53
600512.22 4788672.66 512.30
600512.86 4788674.69 506.34
600513.30 4788676.11 502.18
600513.20 4788676.00 505.93
600513.50 4788676.96 503.11
600513.09 4788675.89 509.58
600513.43 4788676.98 506.42
600513.77 4788678.05 503.29
600513.29 4788676.75 510.49
600513.43 4788677.41 511.89
600513.61 4788677.97 510.25
600514.26 4788680.04 504.24
600513.59 4788678.12 513.22
600513.99 4788679.40 509.50
600514.40 4788680.74 505.63
600514.23 4788680.40 509.94
600514.71 4788681.92 505.54
600514.83 4788682.56 507.08
600514.59 4788681.97 512.06
600514.79 4788682.83 512.95
600514.93 4788683.49 514.33
600515.12 4788684.35 515.22
600515.47 4788685.67 514.72
600516.33 4788688.64 509.62
600516.59 4788689.70 509.88
600516.72 4788690.35 511.36
600516.85 4788690.76 510.20
600516.98 4788691.39 511.67
600517.22 4788692.36 512.24
600517.44 4788693.30 512.85
600517.67 4788694.25 513.46
600517.81 4788694.69 512.24
600517.96 4788695.41 513.46
600518.17 4788696.27 514.32
600518.40 4788697.24 514.84
600518.63 4788698.21 515.42
600518.89 4788699.25 515.71
600519.16 4788700.32 516.01
600519.42 4788701.37 516.32
600519.63 4788702.27 517.07
600519.92 4788703.42 517.07
600520.09 4788704.17 518.22
600520.30 4788705.06 518.96
600520.60 4788706.24 518.92
600520.86 4788707.29 519.23
600521.01 4788707.78 517.93
600521.30 4788708.93 517.98
600521.58 4788710.03 518.17
600521.63 4788710.43 520.23
600521.83 4788711.25 521.16
600521.92 4788711.56 520.33
600521.65 4788710.89 525.20
600522.21 4788712.70 520.41
600521.67 4788711.17 527.59
600521.90 4788711.90 525.66
600522.42 4788713.58 521.19
600521.11 4788709.54 534.95
600521.61 4788711.16 530.67
600522.17 4788712.98 525.85
600522.33 4788713.51 524.46
600522.68 4788714.64 521.46
600521.90 4788712.32 530.68
600521.39 4788710.86 537.57
600521.70 4788712.06 537.48
600521.87 4788712.62 536.02
600522.22 4788713.75 533.04
600523.39 4788717.57 523.03
600521.44 4788711.42 542.17
600521.93 4788713.01 538.02
600522.09 4788713.53 536.66
600521.84 4788712.92 541.30
600522.05 4788713.80 541.98
600522.20 4788714.30 540.69
600522.30 4788714.82 542.35
600522.68 4788716.28 541.55
600522.87 4788716.89 539.98
600523.64 4788719.60 535.99
600524.83 4788723.47 526.01
600524.96 4788723.92 524.85
600523.87 4788720.55 536.52
600525.08 4788724.49 526.38
600525.37 4788725.66 526.44
600524.56 4788723.21 535.70
600525.69 4788726.89 526.26
600524.83 4788724.28 535.98
600524.56 4788723.59 540.67
600524.55 4788723.78 543.17
600524.70 4788724.46 544.38
600524.84 4788724.92 543.21
600525.02 4788725.71 544.17
600525.30 4788726.81 544.30
600525.60 4788727.99 544.31
600526.66 4788731.67 537.97
600527.72 4788735.16 529.22
600527.72 4788735.36 531.71
600527.98 4788736.19 529.62
600526.67 4788732.10 542.75
600528.26 4788737.34 529.68
600526.61 4788732.10 545.68
600526.87 4788733.15 545.98
600527.82 4788736.27 538.22
600528.77 4788739.39 530.46
600527.83 4788736.50 540.58
600528.15 4788737.56 537.95
600529.01 4788740.37 530.99
600527.44 4788735.39 546.20
600527.50 4788735.81 548.08
600527.69 4788736.62 548.96
600527.91 4788737.54 549.59
600527.97 4788737.93 551.49
600528.16 4788738.73 552.38
600528.47 4788739.76 549.87
600530.47 4788746.36 533.75
600530.73 4788747.41 534.08
600530.79 4788747.61 533.59
600531.03 4788748.61 534.06
600531.29 4788749.66 534.39
600531.44 4788750.34 535.62
600531.56 4788750.72 534.71
600531.67 4788751.31 536.15
600531.92 4788752.33 536.56
600532.16 4788753.29 537.10
600532.44 4788754.43 537.24
600532.57 4788754.85 536.21
600532.67 4788755.37 537.83
600532.93 4788756.44 538.12
600533.09 4788756.96 536.88
600533.34 4788757.98 537.27
600533.47 4788758.60 538.65
600533.76 4788759.75 538.74
600533.11 4788757.78 546.21
600534.13 4788761.17 538.21
600534.31 4788761.93 539.23
600534.39 4788762.21 538.58
600533.24 4788758.57 549.90
600533.50 4788759.44 547.86
600534.56 4788762.96 539.60
600534.67 4788763.32 538.75
600533.59 4788759.92 549.54
600534.93 4788764.38 539.11
600535.11 4788765.17 540.02
600535.32 4788766.05 540.78
600535.56 4788767.03 541.27
600535.73 4788767.60 539.95
600534.67 4788764.26 550.49
600536.00 4788768.70 540.20
600536.26 4788769.74 540.55
600534.60 4788764.42 555.62
600536.41 4788770.44 541.72
600536.32 4788770.33 544.71
600536.76 4788771.79 541.35
600536.44 4788770.90 546.18
600537.05 4788772.93 541.51
600535.52 4788768.04 555.47
600536.59 4788771.59 547.33
600537.31 4788773.98 541.84
600535.55 4788768.32 557.56
600536.32 4788770.88 551.72
600536.65 4788771.99 549.18
600537.57 4788775.04 542.21
600536.10 4788770.32 555.67
600536.29 4788770.97 554.19
600536.57 4788771.91 552.07
600537.84 4788776.12 542.45
600535.99 4788770.16 558.79
600536.04 4788770.49 560.71
600536.28 4788771.47 561.20
600536.03 4788770.85 565.27
600536.21 4788771.44 563.92
600536.37 4788772.15 565.03
600536.38 4788772.36 567.20
600536.37 4788772.51 569.53
600536.55 4788773.12 568.18
600536.84 4788774.26 568.25
600537.63 4788777.10 564.58
600540.35 4788786.38 546.51
600540.11 4788785.76 550.61
600540.60 4788787.40 546.97
600540.41 4788786.93 550.64
600540.83 4788788.35 547.50
600540.93 4788788.69 546.75
600538.89 4788782.02 564.23
600538.96 4788782.42 565.91
600540.39 4788787.40 557.64
600541.68 4788791.74 548.07
600540.54 4788788.10 558.68
600541.90 4788792.64 548.69
600540.00 4788786.46 564.99
600540.24 4788787.27 563.20
600540.31 4788787.69 564.84
600540.63 4788788.77 562.48
600542.45 4788794.85 549.18
600540.33 4788787.93 567.00
600541.22 4788791.09 562.65
600541.27 4788791.43 564.59
600541.52 4788792.29 562.73
600541.77 4788793.12 560.94
600543.20 4788797.94 550.46
600540.95 4788790.56 569.03
600541.28 4788791.82 568.95
600541.18 4788791.67 571.80
600541.57 4788792.99 568.97
600541.20 4788791.93 573.88
600541.46 4788792.78 572.05
600541.50 4788793.09 573.90
600542.93 4788798.27 567.94
600543.38 4788799.79 564.70
600543.84 4788801.33 561.41
600544.07 4788802.12 559.71
600543.17 4788799.27 568.45
600543.66 4788800.92 564.93
600544.07 4788802.29 562.01
600543.52 4788800.61 568.11
600544.07 4788802.47 564.14
600543.23 4788799.80 572.44
600544.09 4788802.72 566.24
600543.19 4788799.83 574.87
600543.47 4788800.80 572.83
600543.47 4788800.98 575.06
600543.69 4788801.70 573.52
600543.99 4788802.71 571.39
600543.70 4788801.92 575.54
600543.99 4788802.89 573.50
600543.65 4788801.93 578.11
600543.69 4788802.23 579.95
600543.88 4788802.87 578.60
600543.86 4788802.97 580.98
600545.31 4788808.05 572.80
600545.42 4788808.59 574.27
600545.81 4788809.90 571.52
600545.60 4788809.38 575.09
600546.13 4788811.16 571.38
600545.70 4788809.89 576.59
600545.64 4788809.87 579.09
600545.84 4788810.73 579.87
600545.99 4788811.39 580.92
600547.11 4788815.35 575.32
600547.00 4788815.15 578.17
600547.14 4788815.82 579.35
600547.17 4788816.06 581.27
600548.04 4788819.18 577.45
600548.71 4788821.62 574.90
600548.61 4788821.48 577.72
600548.84 4788822.40 578.29
600548.90 4788822.78 580.03
600549.04 4788823.43 581.15
600549.19 4788823.93 580.13
600549.14 4788823.95 582.59
600549.34 4788824.80 583.30
600551.20 4788831.12 570.60
600552.76 4788836.42 559.94
600551.44 4788832.09 571.17
600551.65 4788832.82 569.70
600553.03 4788837.52 560.28
600551.18 4788831.39 574.99
600551.44 4788832.45 575.37
600551.13 4788831.57 579.54
600553.74 4788840.42 561.91
600551.58 4788833.27 578.64
600554.06 4788841.70 561.87
600551.83 4788834.29 579.02
600552.65 4788837.07 573.50
600553.16 4788838.79 570.08
600554.31 4788842.71 562.31
600553.44 4788839.94 570.30
600554.59 4788843.83 562.60
600554.84 4788844.87 562.99
600554.98 4788845.51 564.23
600555.12 4788846.01 563.24
600555.34 4788846.93 563.87
600553.72 4788841.56 576.89
600553.98 4788842.45 575.13
600555.52 4788847.71 564.81
600554.31 4788843.73 575.03
600555.80 4788848.82 565.06
600553.81 4788842.19 580.49
600556.04 4788849.83 565.57
600553.58 4788841.59 584.04
600556.50 4788851.55 564.63
600554.04 4788843.32 583.11
600556.84 4788852.87 564.52
600554.16 4788843.90 584.35
600557.15 4788854.12 564.50
600557.37 4788855.04 565.20
600557.63 4788856.09 565.57
600557.17 4788854.68 570.75
600557.88 4788857.11 566.07
600557.27 4788855.19 572.15
600558.14 4788858.16 566.42
600557.60 4788856.48 572.12
600558.43 4788859.33 566.64
600557.47 4788856.20 575.02
600557.92 4788857.74 572.07
600558.69 4788860.38 567.01
600557.14 4788855.25 579.28
600557.31 4788855.82 578.20
600557.58 4788856.92 578.44
600559.26 4788862.67 567.47
600557.75 4788857.68 579.42
600559.53 4788863.78 567.81
600557.57 4788857.20 582.66
600559.81 4788864.89 568.06
600557.80 4788858.18 583.23
600558.03 4788859.12 583.77
600558.48 4788860.65 580.87
600343.06 4788000.53 496.82
600343.31 4788001.50 496.29
600343.42 4788001.53 491.43
600343.34 4788001.01 489.06
600343.70 4788002.65 491.62
600343.62 4788002.17 489.43
600343.56 4788001.11 479.50
600343.84 4788002.21 479.50
600343.64 4788000.97 473.78
600343.97 4788002.41 475.28
600343.95 4788002.24 474.49
600343.83 4788001.47 470.94
600344.37 4788004.26 478.81
600344.69 4788005.64 480.13
600344.95 4788006.63 479.61
600345.16 4788007.28 477.49
600345.43 4788008.28 477.03
600345.64 4788008.99 475.14
600345.94 4788010.19 475.66
600345.92 4788010.05 474.98
600346.18 4788011.07 474.61
600346.44 4788012.03 473.92
600346.70 4788013.04 473.47
600346.56 4788012.11 468.99
600346.51 4788011.80 467.45
600346.80 4788012.94 467.67
600347.08 4788014.08 467.78
600347.00 4788013.54 465.14
600346.64 4788011.20 453.69
600347.33 4788014.98 466.86
600347.30 4788014.73 465.63
600346.91 4788012.21 453.22
600347.56 4788015.76 465.22
600347.17 4788013.19 452.55
600347.94 4788017.50 468.38
600347.89 4788017.16 466.70
600348.24 4788018.75 469.09
600348.17 4788018.31 466.91
600348.05 4788017.47 462.76
600347.70 4788015.17 451.29
600348.49 4788019.63 467.99
600348.44 4788019.36 466.66
600347.97 4788016.19 450.82
600348.76 4788020.73 468.03
600349.01 4788021.64 467.02
600349.18 4788022.00 463.29
600348.77 4788019.21 449.14
600349.03 4788020.21 448.50
600349.30 4788021.21 447.94
600349.99 4788025.11 462.24
600349.91 4788024.56 459.38
600349.57 4788022.24 447.45
600350.26 4788026.16 461.97
600350.17 4788025.49 458.50
600349.83 4788023.20 446.67
600350.50 4788026.95 460.29
600350.09 4788024.19 446.00
600350.53 4788026.34 451.41
600350.36 4788025.19 445.40
600351.20 4788030.14 465.42
600351.69 4788032.69 473.08
600351.50 4788031.36 466.09
600352.03 4788034.26 475.52
600352.38 4788035.80 477.99
600352.64 4788036.81 477.51
600352.62 4788036.68 476.84
600352.88 4788037.63 476.15
600353.13 4788038.54 475.10
600353.41 4788039.68 475.44
600353.35 4788039.27 473.24
600353.67 4788040.66 474.79
600353.65 4788040.48 473.84
600353.90 4788041.40 472.95
600353.77 4788040.51 468.08
600354.23 4788042.87 474.99
600354.51 4788044.01 475.31
600354.73 4788044.74 473.24
600354.78 4788044.15 463.96
600354.73 4788043.78 461.88
600354.68 4788043.43 459.93
600355.18 4788046.17 469.09
600355.05 4788045.22 463.74
600354.94 4788044.40 459.16
600354.73 4788042.90 450.79
600355.19 4788045.32 458.21
600355.07 4788044.43 453.20
600355.32 4788045.30 451.79
600355.61 4788046.49 452.35
600355.96 4788048.14 455.40
600355.91 4788047.73 453.04
600356.27 4788049.47 456.75
600356.25 4788049.32 455.87
600356.19 4788048.86 453.23
600356.55 4788050.56 456.64
600356.48 4788050.06 453.71
600356.82 4788051.59 456.26
600356.77 4788051.23 454.16
600357.12 4788052.86 457.19
600357.06 4788052.39 454.45
600357.39 4788053.92 456.99
600357.66 4788054.91 456.34
600357.94 4788056.01 456.38
600358.21 4788057.05 455.94
600358.71 4788059.85 466.17
600358.49 4788058.18 456.17
600358.97 4788060.87 465.69
600358.78 4788059.34 456.52
600359.16 4788061.26 461.46
600359.06 4788060.53 457.08
600359.35 4788061.69 457.38
600359.92 4788065.06 471.26
600359.63 4788062.82 457.61
600360.35 4788067.39 478.96
600360.19 4788066.14 471.25
600360.61 4788068.34 478.17
600360.56 4788067.94 475.67
600360.54 4788067.81 474.86
600360.91 4788069.63 479.46
600361.19 4788070.79 479.99
600361.46 4788071.84 479.86
600361.70 4788072.62 477.99
600361.96 4788073.66 477.72
600362.25 4788074.81 478.21
600362.53 4788075.99 478.88
600362.82 4788077.19 479.68
600362.78 4788076.85 477.47
600363.08 4788078.17 479.03
600363.04 4788077.82 476.77
600363.38 4788079.46 480.47
600363.36 4788079.34 479.67
600363.29 4788078.74 475.75
600363.62 4788080.27 478.77
600363.53 4788079.54 473.93
600363.87 4788081.17 477.60
600363.78 4788080.44 472.80
600363.71 4788079.78 468.44
600364.10 4788081.91 475.36
600364.07 4788081.59 473.27
600364.03 4788081.33 471.50
600364.40 4788083.22 476.92
600364.36 4788082.86 474.54
600364.70 4788084.56 478.71
600364.66 4788084.21 476.35
600364.97 4788085.57 478.31
600364.95 4788085.43 477.30
600364.91 4788085.05 474.75
600365.23 4788086.55 477.65
600365.50 4788087.65 477.82
600365.76 4788088.54 476.55
600366.02 4788089.53 475.97
600366.29 4788090.63 476.16
600366.24 4788090.14 472.71
600366.19 4788089.67 469.45
600366.15 4788089.36 467.29
600366.52 4788091.27 473.11
600366.46 4788090.72 469.26
600366.42 4788090.41 467.13
600366.78 4788092.23 472.31
600366.62 4788090.80 462.18
600367.06 4788093.42 473.12
600367.03 4788093.17 471.37
600366.88 4788091.74 461.18
600366.79 4788090.90 455.23
600367.31 4788094.26 471.42
600367.26 4788093.82 468.26
600367.18 4788093.04 462.72
600367.15 4788092.78 460.85
600367.60 4788095.56 473.01
600367.57 4788095.19 470.37
600367.33 4788092.98 454.48
600367.82 4788096.09 469.12
600367.69 4788094.85 460.11
600368.18 4788098.01 475.19
600368.44 4788098.96 474.32
600368.42 4788098.75 472.78
600368.68 4788099.72 472.02
600368.95 4788100.78 471.92
600368.93 4788100.54 470.09
600369.22 4788101.84 471.78
600369.20 4788101.64 470.28
600369.13 4788100.94 465.05
600369.49 4788102.89 471.60
600369.47 4788102.68 470.01
600369.44 4788102.43 468.15
600369.75 4788103.81 470.47
600370.02 4788104.92 470.68
600370.00 4788104.66 468.75
600370.30 4788106.05 471.12
600370.26 4788105.62 467.82
600370.60 4788107.39 473.16
600370.83 4788108.10 470.39
600371.10 4788109.13 470.04
600371.06 4788108.66 466.36
600371.39 4788110.35 471.21
600371.62 4788111.05 468.30
600371.90 4788112.12 468.15
600371.87 4788111.84 465.98
600372.18 4788113.39 469.93
600372.17 4788113.25 468.78
600372.44 4788114.30 468.39
600372.72 4788115.44 469.14
600372.69 4788115.09 466.25
600372.97 4788116.26 466.81
600373.23 4788117.18 465.73
600373.51 4788118.28 465.76
600373.49 4788118.14 464.54
600373.75 4788119.10 463.82
600373.98 4788119.61 458.80
600374.25 4788120.69 458.97
600374.24 4788120.49 457.26
600374.22 4788120.29 455.61
600374.54 4788121.89 459.78
600374.52 4788121.68 457.93
600374.51 4788121.50 456.41
600374.79 4788122.74 458.04
600374.78 4788122.63 457.07
600374.78 4788122.52 456.11
600375.06 4788123.65 456.28
600375.34 4788124.89 457.90
600375.63 4788126.16 459.37
600375.61 4788125.86 456.70
600375.90 4788127.24 459.56
600375.89 4788127.10 458.28
600376.17 4788128.25 458.69
600376.44 4788129.33 458.94
600376.43 4788129.13 457.09
600376.72 4788130.43 458.90
600376.71 4788130.25 457.28
600376.70 4788130.10 455.92
600376.97 4788131.20 456.30
600377.26 4788132.48 457.93
600377.25 4788132.31 456.32
600377.53 4788133.56 458.08
600377.52 4788133.38 456.40
600377.79 4788134.44 456.02
600377.78 4788134.27 454.34
600378.03 4788134.93 450.63
600378.31 4788135.98 450.06
600378.57 4788137.00 449.61
600378.85 4788138.10 449.50
600379.11 4788138.95 447.45
600379.10 4788138.75 445.47
600379.38 4788139.87 445.53
600379.65 4788140.84 444.58
600379.64 4788140.59 442.15
600379.62 4788140.22 438.42
600379.92 4788141.79 442.93
600379.90 4788141.29 437.90
600380.18 4788142.53 439.63
600380.17 4788142.41 438.46
600380.46 4788143.63 439.49
600380.45 4788143.45 437.65
600380.72 4788144.52 437.64
600381.01 4788145.73 438.52
600381.28 4788146.81 438.71
600381.57 4788148.04 439.82
600381.84 4788149.26 441.51
600381.84 4788149.13 440.04
600382.13 4788150.64 444.26
600382.13 4788150.51 442.89
600382.40 4788151.65 443.72
600382.69 4788152.90 445.23
600382.68 4788152.80 444.09
600382.96 4788153.95 445.06
600382.95 4788153.88 444.24
600383.22 4788154.13 434.59
600383.21 4788154.00 433.10
600383.19 4788152.87 420.39
600383.50 4788156.01 443.73
600383.78 4788156.90 441.24
600383.78 4788156.77 439.74
600384.05 4788158.07 442.42
600384.33 4788159.24 443.09
600384.33 4788159.10 441.45
600384.61 4788160.38 443.98
600384.89 4788161.59 445.20
600385.16 4788162.85 447.55
600385.16 4788162.65 445.10
600385.44 4788163.99 447.98
600385.71 4788165.22 450.03
600385.71 4788165.04 447.74
600385.98 4788166.27 449.34
600385.98 4788166.18 448.26
600386.25 4788167.34 449.47
600386.25 4788167.19 447.60
600386.53 4788168.28 447.49
600386.80 4788169.35 447.53
600386.80 4788169.23 446.04
600387.08 4788170.31 445.62
600387.35 4788171.38 445.70
600387.35 4788171.25 444.06
600387.63 4788172.48 445.65
600387.90 4788173.55 445.73
600387.90 4788173.42 444.02
600388.18 4788174.57 444.68
600388.21 4788173.57 431.01
600388.45 4788175.77 446.54
600388.73 4788176.83 445.81
600389.00 4788177.75 443.82
600389.28 4788178.91 444.69
600389.55 4788180.01 445.19
600389.82 4788181.33 448.30
600390.08 4788182.49 449.79
600390.36 4788183.62 450.34
600390.63 4788184.65 449.77
600390.64 4788184.41 446.25
600390.65 4788184.29 444.36
600390.90 4788185.76 450.09
600390.91 4788185.60 447.55
600391.17 4788186.87 450.81
600391.17 4788186.78 449.33
600391.45 4788187.96 450.72
600391.70 4788189.13 452.49
600391.98 4788190.27 453.26
600392.25 4788191.33 453.30
600392.52 4788192.42 453.32
600392.79 4788193.45 452.81
600393.07 4788194.46 451.43
600393.35 4788195.48 450.69
600393.64 4788196.45 448.61
600393.95 4788197.14 441.66
600394.17 4788198.68 450.06
600394.44 4788199.76 450.07
600394.72 4788200.78 449.01
600395.00 4788201.85 448.74
600395.27 4788202.93 448.79
600395.55 4788203.99 448.44
600395.83 4788204.97 446.55
600396.12 4788205.98 445.11
600396.39 4788207.10 445.84
600396.65 4788208.22 446.79
600396.94 4788209.21 444.75
600397.21 4788210.32 445.47
600397.48 4788211.42 445.72
600397.50 4788211.34 443.95
600397.72 4788212.66 449.55
600397.75 4788212.52 446.24
600398.00 4788213.71 448.86
600398.23 4788214.95 452.72
600398.27 4788214.77 448.53
600398.48 4788216.14 455.50
600398.53 4788215.92 450.12
600398.78 4788217.06 451.92
600398.82 4788216.94 448.87
600399.05 4788218.18 452.90
600399.33 4788219.22 452.01
600399.35 4788219.14 449.92
600399.63 4788220.19 449.30
600399.91 4788221.23 448.22
600399.93 4788221.18 446.94
600400.18 4788222.32 448.66
600400.19 4788222.29 447.72
600400.46 4788223.37 447.87
600400.75 4788224.41 446.69
600400.77 4788224.35 444.91
600401.07 4788225.34 442.21
600401.09 4788225.29 440.60
600401.34 4788226.45 442.93
600401.63 4788227.49 441.90
600401.66 4788227.41 439.41
600401.73 4788227.23 433.59
600401.91 4788228.55 440.84
600402.19 4788229.62 440.74
600402.46 4788230.73 441.36
600402.74 4788231.79 440.74
600403.00 4788232.90 441.47
600403.02 4788232.86 440.18
600403.30 4788233.94 439.96
600403.56 4788235.04 440.55
600403.85 4788236.10 439.86
600403.87 4788236.06 438.10
600404.12 4788237.19 440.01
600404.39 4788238.29 440.34
600404.70 4788239.31 437.91
600404.72 4788239.27 436.23
600404.98 4788240.39 437.44
600405.30 4788241.41 434.22
600405.57 4788242.51 434.63
600405.87 4788243.57 433.28
600405.89 4788243.55 432.14
600406.17 4788244.64 432.02
600406.46 4788245.71 430.94
600406.70 4788246.84 433.22
600407.01 4788247.90 430.86
600407.31 4788248.97 429.84
600407.66 4788248.68 408.65
600407.60 4788250.05 429.05
600407.61 4788250.04 428.24
600407.93 4788249.79 409.30
600407.86 4788251.15 429.75
600407.88 4788251.14 428.62
600408.16 4788252.23 428.48
600408.18 4788252.22 427.29
600408.22 4788252.19 424.86
600408.47 4788252.03 410.47
600408.42 4788253.33 429.14
600408.61 4788253.22 418.54
600408.74 4788253.14 411.27
600408.89 4788254.32 418.69
600408.93 4788254.30 416.37
600408.98 4788254.28 413.67
600409.01 4788254.26 411.94
600408.99 4788255.51 428.22
600409.27 4788256.61 428.30
600409.52 4788257.71 429.83
600409.55 4788257.70 427.86
600409.77 4788258.81 430.84
600409.80 4788258.80 429.67
600410.05 4788259.90 430.89
600410.34 4788260.99 429.95
600410.37 4788260.98 428.69
600410.62 4788262.08 429.68
600410.93 4788263.17 428.22
600411.19 4788264.26 428.78
600411.48 4788265.35 428.29
600411.52 4788265.35 426.35
600411.56 4788265.35 424.46
600411.74 4788266.45 428.92
600411.78 4788266.45 426.95
600411.97 4788267.54 431.39
600412.00 4788267.54 429.70
600412.26 4788268.63 430.83
600412.33 4788268.63 427.43
600412.57 4788269.72 429.09
600412.61 4788269.73 426.99
600412.69 4788269.74 423.45
600412.86 4788270.82 428.43
600412.91 4788270.83 426.27
600413.11 4788271.91 429.46
600413.14 4788271.91 428.29
600413.35 4788272.99 431.34
600413.59 4788274.07 433.03
600413.94 4788275.18 429.77
600413.97 4788275.19 428.36
600414.09 4788275.23 422.64
600414.20 4788276.27 430.49
600414.23 4788276.28 429.02
600414.27 4788276.29 427.13
600414.48 4788277.36 430.25
600414.74 4788278.45 430.98
600415.09 4788279.57 427.73
600415.12 4788280.55 438.38
600415.16 4788280.57 436.66
600415.37 4788280.67 427.37
600415.46 4788281.67 435.45
600415.72 4788282.75 436.18
600415.75 4788282.77 434.98
600415.78 4788282.79 433.57
600416.02 4788283.85 435.10
600416.07 4788283.88 433.18
600416.36 4788284.97 432.48
600416.45 4788285.03 428.58
600416.70 4788286.09 429.69
600416.85 4788286.19 423.38
600416.98 4788287.20 429.42
600417.25 4788288.28 429.65
600417.54 4788289.39 429.43
600417.85 4788290.50 427.77
600418.18 4788291.64 425.84
600418.48 4788292.75 424.83
600418.53 4788292.79 422.89
600418.86 4788293.94 421.03
600419.11 4788295.01 421.75
600419.41 4788296.13 421.33
600419.69 4788296.38 410.70
600419.70 4788297.24 420.54
600419.98 4788297.49 410.05
600419.95 4788298.32 421.71
600420.08 4788299.27 427.20
600420.17 4788299.36 423.66
600420.37 4788300.39 426.68
600420.45 4788300.47 423.72
600420.61 4788301.43 428.23
600420.63 4788301.46 427.19
600420.87 4788302.53 428.68
600421.17 4788303.64 427.65
600421.46 4788304.75 427.51
600421.54 4788304.83 424.68
600421.81 4788305.91 424.88
600421.84 4788305.94 423.76
600422.34 4788306.49 405.83
600422.15 4788307.09 422.76
600422.62 4788307.61 406.23
600422.88 4788308.69 406.66
600422.90 4788309.52 415.89
600423.15 4788309.80 407.41
600423.10 4788310.51 418.69
600423.36 4788311.60 419.53
600423.49 4788312.52 424.15
600423.55 4788312.59 422.28
600423.65 4788313.48 428.36
600423.77 4788313.63 424.39
600423.74 4788314.33 434.53
600423.86 4788314.48 430.59
600423.92 4788314.56 428.32
600424.12 4788315.57 431.17
600424.39 4788316.64 431.09
600424.38 4788317.37 440.75
600424.68 4788318.48 439.74
600424.93 4788319.54 440.73
600425.03 4788319.68 437.38
600425.15 4788320.54 442.35
600425.50 4788321.74 439.87
600425.54 4788321.79 438.72
600425.65 4788322.65 443.74
600426.03 4788323.89 440.54
600427.20 4788326.24 412.61
600427.47 4788327.35 412.94
600427.74 4788328.44 413.06
600427.18 4788328.31 438.85
600428.02 4788329.55 413.39
600427.45 4788329.38 439.02
600428.28 4788330.62 413.80
600427.60 4788330.28 443.04
600427.83 4788331.30 444.14
600427.91 4788331.42 441.74
600429.09 4788333.90 414.97
600428.37 4788333.45 444.39
600429.28 4788334.88 417.38
600428.62 4788334.49 445.24
600428.59 4788335.09 454.14
600428.69 4788335.26 450.98
600428.83 4788335.47 447.05
600429.18 4788336.68 444.82
600429.24 4788336.78 443.08
600429.53 4788337.89 442.58
600430.42 4788339.34 416.79
600429.64 4788338.71 447.32
600430.68 4788340.42 417.37
600430.24 4788340.32 437.99
600430.88 4788341.39 419.69
600430.96 4788341.51 417.58
600430.06 4788340.65 450.99
600430.31 4788341.70 451.50
600431.71 4788344.69 419.95
600431.15 4788344.36 443.33
600431.35 4788344.70 437.72
600432.01 4788345.82 419.45
600431.35 4788345.32 445.33
600431.51 4788346.20 448.48
600431.63 4788346.40 445.31
600432.12 4788348.47 446.88
600432.20 4788348.62 444.51
600432.56 4788349.85 442.49
600432.62 4788349.97 440.69
600433.35 4788351.25 421.17
600432.72 4788350.73 445.53
600433.50 4788352.13 424.52
600433.09 4788351.99 443.01
600433.79 4788353.25 424.30
600433.86 4788353.38 422.46
600433.25 4788352.88 445.82
600433.34 4788353.02 443.65
600433.75 4788354.95 447.16
600434.05 4788356.09 446.51
600434.10 4788356.17 445.33
600434.23 4788356.42 441.88
600434.55 4788357.58 440.74
600435.12 4788358.66 425.73
600434.31 4788357.72 453.95
600434.50 4788358.07 449.12
600434.77 4788359.15 448.99
600434.84 4788359.85 454.31
600435.19 4788360.51 445.44
600436.02 4788362.08 424.31
600435.46 4788361.58 445.53
600435.55 4788362.31 450.34
600435.77 4788363.30 451.32
600436.02 4788364.33 452.28
600436.10 4788364.49 450.19
600436.30 4788365.41 451.93
600437.23 4788367.23 428.89
600437.46 4788367.68 423.08
600436.37 4788366.12 456.95
600436.67 4788367.23 456.23
600436.83 4788368.09 459.17
600437.08 4788369.13 459.40
600438.03 4788371.57 443.15
600438.21 4788371.93 438.76
600438.83 4788373.16 423.99
600438.24 4788372.52 444.63
600438.29 4788372.62 443.39
600438.42 4788373.43 446.97
600438.68 4788374.46 447.36
600439.07 4788375.80 444.51
600439.71 4788377.63 435.88
600439.80 4788378.34 440.33
600439.98 4788378.72 436.02
600439.92 4788379.11 443.94
600440.17 4788380.15 444.50
600440.26 4788380.34 442.42
600440.44 4788381.22 444.66
600440.57 4788381.49 441.70
600440.71 4788382.30 444.85
600441.00 4788383.41 444.59
600441.09 4788383.62 442.36
600441.16 4788383.75 440.87
600441.01 4788383.95 450.53
600441.12 4788384.19 448.02
600441.19 4788384.33 446.53
600441.11 4788384.66 454.48
600441.35 4788385.68 455.17
600442.71 4788388.58 424.71
600442.96 4788389.63 425.28
600442.45 4788389.04 442.79
600442.92 4788390.05 432.36
600443.20 4788390.65 426.24
600443.05 4788390.82 435.76
600443.44 4788391.67 427.09
600442.71 4788390.58 449.39
600443.28 4788391.83 436.69
600443.69 4788392.70 427.82
600443.87 4788393.60 429.90
600443.93 4788393.73 428.57
600442.79 4788391.72 459.64
600444.14 4788394.68 430.16
600442.82 4788392.26 464.96
600442.88 4788392.41 463.47
600442.99 4788392.64 461.23
600443.21 4788393.61 462.32
600443.47 4788394.65 462.58
600443.60 4788394.95 459.68
600444.85 4788397.72 432.75
600445.09 4788398.75 433.58
600445.31 4788399.71 434.82
600445.55 4788400.72 435.81
600445.78 4788401.72 436.67
600446.04 4788402.77 437.18
600445.18 4788401.31 460.87
600445.37 4788402.19 462.68
600445.67 4788403.32 462.19
600447.04 4788406.91 439.52
600446.01 4788405.02 466.30
600447.29 4788407.96 439.89
600446.39 4788406.34 464.19
600446.73 4788407.13 457.17
600446.55 4788407.16 466.38
600446.64 4788407.35 464.67
600446.85 4788407.85 460.30
600447.82 4788410.09 440.50
600446.70 4788407.96 468.84
600446.79 4788408.17 467.04
600446.99 4788408.63 463.01
600448.07 4788411.13 441.07
600446.86 4788408.76 471.21
600448.31 4788412.15 441.71
600448.56 4788413.18 442.39
600447.48 4788411.08 469.65
600448.80 4788414.19 443.07
600447.65 4788411.94 471.54
600447.94 4788413.05 471.16
600449.30 4788416.25 444.17
600448.10 4788413.86 473.41
600448.22 4788414.14 471.07
600448.37 4788414.93 473.45
600448.93 4788416.68 467.89
600449.97 4788419.16 447.44
600450.24 4788420.24 447.45
600450.50 4788421.30 447.88
600450.77 4788422.38 447.91
600450.98 4788423.32 449.21
600451.22 4788424.31 449.98
600450.61 4788423.28 466.84
600451.50 4788425.42 449.93
600451.77 4788426.49 450.01
600452.09 4788427.69 449.28
600452.38 4788428.82 448.94
600452.67 4788429.94 448.81
600452.93 4788431.01 448.92
600453.21 4788432.10 449.07
600453.50 4788433.22 448.77
600453.79 4788434.37 448.46
600454.07 4788435.47 448.36
600454.35 4788436.59 448.31
600454.63 4788437.68 448.28
600454.92 4788438.80 448.21
600455.19 4788439.90 448.16
600455.48 4788441.01 448.11
600455.76 4788442.12 447.99
600456.04 4788443.24 447.89
600456.22 4788444.08 449.70
600456.33 4788444.35 447.79
600456.38 4788444.89 451.76
600456.62 4788445.49 447.57
600456.73 4788446.17 450.49
600456.89 4788446.58 447.57
600456.90 4788447.01 452.32
600457.08 4788447.46 449.15
600457.18 4788447.70 447.48
600457.21 4788448.17 451.85
600457.46 4788448.81 447.42
600457.74 4788449.92 447.38
600458.02 4788451.02 447.38
600458.30 4788452.12 447.45
600458.57 4788453.21 447.49
600458.85 4788454.31 447.57
600458.22 4788453.08 463.04
600458.43 4788454.02 464.16
600458.57 4788454.73 466.58
600458.74 4788455.56 468.33
600459.08 4788456.81 467.19
600459.20 4788457.14 465.07
600459.36 4788457.92 467.10
600459.97 4788459.89 461.41
600460.14 4788460.32 458.59
600460.28 4788461.07 460.91
600460.50 4788462.00 461.89
600460.54 4788462.48 465.83
600460.67 4788462.83 463.60
600460.86 4788463.68 465.04
600461.70 4788465.90 451.10
600461.04 4788464.53 466.65
600461.15 4788464.83 464.81
600461.32 4788465.63 466.50
600461.57 4788466.66 466.98
600461.74 4788467.47 468.62
600461.84 4788467.73 467.04
600462.08 4788468.74 467.61
600462.20 4788469.05 465.73
600462.20 4788469.41 470.06
600462.33 4788470.11 472.53
600462.43 4788470.38 470.92
600462.73 4788471.51 470.49
600463.08 4788472.81 469.39
600463.21 4788473.16 467.32
600463.32 4788473.47 465.46
600463.43 4788474.10 468.06
600463.50 4788474.64 471.46
600463.64 4788475.03 469.20
600463.56 4788475.16 474.72
600463.68 4788475.48 472.83
600463.74 4788476.00 476.30
600463.83 4788476.24 474.88
600464.14 4788477.78 478.59
600464.34 4788478.65 479.70
600464.61 4788479.39 475.46
600464.54 4788479.54 480.98
600465.41 4788482.22 471.67
600465.63 4788483.19 472.54
600465.86 4788484.16 473.11
600465.94 4788484.35 472.02
600466.10 4788484.80 469.45
600466.13 4788485.22 473.41
600466.38 4788486.25 473.63
600466.69 4788487.43 473.21
600466.77 4788487.64 472.05
600466.97 4788488.19 469.00
600467.53 4788490.07 464.52
600468.10 4788491.63 455.88
600467.51 4788490.35 469.18
600467.69 4788490.85 466.39
600468.37 4788492.70 456.17
600467.79 4788491.44 469.14
600467.91 4788491.79 467.19
600468.62 4788493.73 456.53
600467.91 4788492.13 471.46
600468.15 4788493.11 471.97
600469.13 4788495.80 457.32
600468.43 4788494.21 472.04
600468.69 4788495.28 472.12
600468.99 4788496.42 471.92
600469.14 4788496.84 469.69
600469.35 4788497.74 470.66
600469.42 4788497.94 469.63
600470.11 4788499.86 459.34
600469.24 4788497.77 476.43
600469.61 4788498.81 470.88
600470.02 4788499.94 464.89
600470.33 4788500.81 460.25
600469.51 4788498.86 476.38
600469.80 4788499.64 472.22
600470.65 4788502.02 459.67
600469.95 4788500.40 474.12
600470.10 4788500.82 471.89
600470.90 4788503.05 460.15
600470.22 4788501.47 474.18
600471.15 4788504.06 460.58
600470.16 4788501.63 479.11
600470.24 4788501.85 477.97
600470.42 4788502.38 475.24
600470.50 4788502.60 474.10
600470.03 4788501.61 484.84
600470.34 4788502.80 484.38
600470.50 4788503.55 486.08
600470.55 4788503.68 485.40
600470.56 4788504.03 489.25
600470.90 4788505.31 488.19
600472.68 4788510.29 462.81
600472.95 4788511.40 462.85
600471.75 4788508.33 483.96
600473.24 4788512.53 462.70
600472.04 4788509.46 483.80
600472.21 4788510.27 485.19
600474.07 4788515.84 462.92
600472.94 4788512.95 482.72
600473.11 4788513.41 480.42
600473.78 4788515.32 470.94
600474.35 4788516.94 462.93
600473.03 4788513.52 485.35
600473.26 4788514.16 482.21
600473.49 4788514.82 478.91
600474.64 4788518.07 462.87
600473.36 4788514.77 484.52
600474.92 4788519.20 462.76
600475.20 4788520.30 462.82
600473.85 4788516.76 485.50
600475.48 4788521.41 462.80
600473.85 4788517.08 489.31
600474.45 4788519.10 484.75
600474.55 4788519.39 483.38
600476.00 4788523.50 463.49
600474.86 4788520.58 482.96
600474.99 4788520.94 481.23
600475.10 4788521.55 483.51
600476.12 4788524.47 469.53
600476.38 4788525.53 469.81
600476.91 4788527.04 462.60
600477.18 4788528.11 462.74
600477.43 4788529.15 463.16
600476.64 4788527.19 477.60
600476.74 4788527.46 476.34
600477.69 4788530.20 463.42
600476.92 4788528.28 477.72
600478.01 4788531.42 463.00
600478.25 4788532.41 463.54
600478.57 4788533.65 463.04
600478.84 4788534.73 463.15
600478.40 4788533.78 472.77
600479.12 4788535.85 463.20
600478.42 4788534.11 476.29
600478.58 4788534.60 474.07
600479.41 4788536.98 463.12
600478.66 4788535.11 476.85
600479.51 4788537.59 465.49
600478.78 4788535.75 478.93
600478.98 4788536.63 480.00
600479.25 4788537.41 476.47
600479.23 4788537.67 480.27
600479.31 4788537.90 479.22
600479.42 4788538.21 477.81
600479.87 4788539.83 475.57
600480.03 4788540.28 473.51
600480.79 4788542.49 463.57
600479.99 4788540.47 477.63
600480.29 4788541.64 477.41
600480.42 4788542.00 475.77
600480.25 4788541.79 481.63
600480.58 4788542.75 477.34
600480.55 4788542.97 481.35
600480.63 4788543.21 480.27
600481.91 4788546.95 463.70
600482.27 4788548.29 462.72
600481.62 4788546.68 474.80
600482.56 4788549.42 462.74
600481.42 4788546.39 480.88
600481.70 4788547.49 480.97
600482.14 4788548.79 475.31
600483.11 4788551.62 462.95
600482.37 4788549.76 475.89
600483.39 4788552.73 463.00
600482.76 4788551.18 474.56
600483.68 4788553.87 462.95
600482.53 4788550.79 481.09
600483.17 4788552.67 472.97
600483.33 4788553.15 470.88
600483.95 4788554.96 463.11
600482.71 4788551.60 482.37
600483.42 4788553.70 473.32
600482.70 4788551.85 486.02
600483.56 4788554.40 475.13
600483.07 4788553.25 484.81
600483.73 4788555.19 476.54
600483.91 4788555.72 474.26
600483.73 4788555.46 480.15
600483.79 4788555.63 479.43
600484.17 4788556.77 474.60
600485.08 4788559.45 463.22
600484.08 4788556.77 479.27
600485.36 4788560.57 463.24
600484.79 4788559.15 473.96
600485.65 4788561.70 463.24
600484.69 4788559.16 478.60
600484.78 4788559.42 477.51
600485.92 4788562.80 463.32
600484.92 4788560.11 479.34
600485.15 4788561.06 479.97
600485.39 4788562.07 480.46
600485.63 4788562.79 477.49
600486.70 4788565.96 464.34
600485.81 4788563.60 478.72
600485.90 4788563.87 477.61
600486.03 4788564.26 476.00
600486.26 4788564.92 473.26
600486.01 4788564.47 479.76
600486.63 4788566.32 472.18
600486.20 4788565.31 480.86
600486.31 4788565.65 479.49
600486.41 4788566.22 481.76
600486.50 4788566.47 480.73
600486.61 4788566.82 479.31
600486.71 4788567.39 481.49
600487.00 4788568.52 481.51
600487.18 4788569.34 482.69
600487.26 4788569.58 481.68
600487.57 4788570.78 481.39
600487.70 4788571.18 479.82
600487.88 4788571.70 477.71
600488.85 4788574.60 466.04
600487.89 4788572.02 480.89
600488.06 4788572.79 482.31
600488.30 4788573.51 479.47
600488.56 4788574.30 476.29
600488.33 4788573.86 482.48
600488.45 4788574.24 480.98
600488.59 4788574.92 482.76
600488.70 4788575.26 481.41
600488.84 4788575.93 483.16
600489.05 4788576.59 480.58
600489.22 4788577.36 482.00
600489.58 4788578.70 481.10
600489.72 4788579.15 479.35
600489.86 4788579.55 477.76
600489.61 4788579.08 484.03
600489.81 4788579.94 485.03
600490.32 4788581.74 482.42
600490.76 4788583.07 477.28
600490.57 4788582.78 482.73
600490.64 4788582.99 481.90
600490.83 4788583.54 479.77
600490.38 4788582.45 488.35
600490.53 4788582.92 486.55
600490.52 4788583.16 489.91
600490.61 4788583.41 488.93
600490.74 4788583.82 487.37
600490.77 4788584.17 490.37
600491.36 4788585.97 483.47
600491.54 4788586.77 484.67
600491.52 4788586.98 488.19
600491.80 4788587.82 484.98
600491.80 4788588.10 488.15
600492.00 4788588.68 485.93
600492.12 4788589.32 487.82
600492.28 4788589.80 485.99
600492.51 4788590.51 483.34
600492.52 4788590.78 486.50
600493.43 4788593.56 476.04
600492.55 4788591.14 489.40
600492.75 4788591.75 487.12
600492.77 4788592.09 490.02
600493.04 4788593.16 490.24
600493.32 4788594.02 487.06
600494.10 4788596.38 478.25
600494.18 4788596.63 477.33
600493.33 4788594.31 490.14
600493.49 4788595.04 491.62
600493.88 4788596.51 490.34
600494.13 4788597.53 490.73
600494.66 4788599.41 487.97
600495.55 4788602.13 478.02
600494.63 4788599.57 491.49
600494.31 4788598.84 498.23
600494.66 4788600.16 497.52
600494.86 4788600.76 495.33
600494.55 4788600.08 501.83
600495.02 4788601.52 496.66
600494.70 4788600.78 503.34
600494.82 4788601.42 505.06
600495.14 4788602.64 504.70
600495.09 4788602.73 508.34
600495.30 4788603.63 509.11
600497.23 4788609.84 491.08
600497.97 4788612.11 483.04
600498.38 4788613.36 478.62
600497.35 4788610.44 492.94
600497.53 4788610.99 491.01
600498.65 4788614.46 478.79
600497.71 4788611.82 492.08
600498.92 4788615.54 479.02
600497.93 4788612.74 492.79
600499.19 4788616.63 479.17
600498.32 4788614.20 491.69
600499.45 4788617.69 479.48
600498.57 4788615.21 492.05
600498.83 4788616.01 489.27
600498.56 4788615.43 495.26
600498.84 4788616.30 492.26
600499.07 4788617.03 489.73
600499.40 4788618.28 489.28
600500.20 4788620.76 480.72
600499.57 4788619.05 490.57
600499.67 4788619.37 489.49
600499.77 4788619.93 491.42
600500.07 4788621.10 491.34
600500.21 4788621.52 489.91
600500.96 4788623.88 481.85
600500.07 4788621.35 494.33
600500.85 4788624.00 489.21
600501.49 4788626.00 482.41
600500.28 4788622.47 498.24
600500.58 4788623.65 498.12
600501.29 4788625.89 490.55
600502.05 4788628.23 482.63
600500.45 4788623.50 502.40
600500.54 4788623.79 501.43
600501.49 4788626.98 494.53
600501.76 4788627.82 491.73
600501.29 4788626.58 499.65
600501.77 4788628.10 494.58
600500.96 4788625.82 506.01
600501.33 4788627.20 505.16
600501.46 4788627.86 506.75
600501.62 4788628.34 505.13
600501.74 4788628.72 503.88
600501.84 4788629.28 505.73
600502.11 4788630.11 502.99
600502.07 4788630.25 506.30
600502.32 4788631.24 506.71
600502.67 4788632.33 503.13
600503.66 4788635.45 492.87
600504.45 4788637.93 484.73
600504.71 4788638.98 485.09
600503.30 4788634.79 502.52
600504.54 4788638.70 489.74
600504.95 4788639.97 485.58
600503.64 4788636.10 501.95
600504.84 4788639.87 489.70
600505.22 4788641.06 485.83
600504.23 4788638.19 498.85
600505.31 4788641.59 487.81
600505.46 4788642.06 486.29
600504.54 4788639.39 498.68
600505.00 4788640.84 493.99
600505.18 4788641.40 492.17
600505.42 4788642.15 489.74
600505.73 4788643.14 486.55
600504.84 4788640.57 498.51
600505.99 4788644.18 486.87
600504.65 4788640.23 503.34
600505.93 4788644.25 490.38
600506.24 4788645.23 487.24
600504.50 4788639.98 507.74
600504.84 4788641.03 504.36
600506.49 4788646.23 487.67
600504.61 4788640.56 509.55
600504.77 4788641.30 510.74
600504.98 4788641.94 508.70
600505.03 4788642.36 511.06
600505.39 4788643.94 513.22
600505.76 4788645.12 509.49
600505.60 4788644.83 513.90
600507.01 4788649.27 499.90
600507.24 4788650.24 500.54
600507.64 4788651.75 499.34
600508.50 4788654.45 490.88
600507.94 4788652.93 499.31
600508.21 4788653.77 496.69
600508.03 4788653.44 501.22
600508.42 4788654.89 500.34
600508.98 4788657.13 500.55
600509.28 4788658.31 500.39
600509.35 4788658.55 499.64
600509.87 4788660.43 497.49
600510.20 4788661.47 494.29
600509.89 4788660.70 500.11
600509.88 4788660.92 503.02
600509.98 4788661.23 502.08
600509.86 4788661.08 505.98
600510.14 4788661.97 503.29
600510.17 4788662.27 505.91
600510.29 4788662.88 507.48
600510.42 4788663.55 508.99
600510.56 4788664.21 510.39
600510.76 4788665.08 511.30
600511.00 4788666.07 511.70
600511.19 4788666.66 509.93
600511.52 4788667.94 509.63
600511.81 4788669.09 509.53
600511.93 4788669.69 511.26
600512.06 4788670.32 512.70
600512.35 4788671.49 512.72
600512.67 4788672.71 512.42
600513.21 4788674.44 507.34
600513.74 4788676.17 502.28
600513.63 4788676.01 506.21
600513.97 4788677.11 503.01
600513.35 4788675.33 511.50
600513.53 4788675.91 509.80
600513.73 4788676.78 510.72
600513.82 4788677.06 509.89
600513.83 4788677.33 512.39
600514.44 4788679.50 509.53
600515.04 4788681.64 506.62
600515.14 4788681.97 505.65
600514.80 4788681.09 511.63
600515.30 4788682.71 506.96
600515.01 4788681.99 512.29
600515.51 4788683.59 507.71
600515.21 4788682.87 513.16
600515.36 4788683.56 514.43
600515.61 4788684.56 514.94
600515.91 4788685.75 514.77
600516.53 4788687.76 509.07
600516.76 4788688.71 509.74
600516.93 4788689.46 510.83
600517.05 4788689.85 509.72
600517.28 4788690.82 510.36
600517.44 4788691.57 511.47
600517.68 4788692.56 512.01
600517.91 4788693.50 512.58
600518.22 4788694.73 512.45
600518.37 4788695.42 513.71
600518.63 4788696.49 514.04
600518.83 4788697.34 514.84
600519.08 4788698.37 515.29
600519.32 4788699.36 515.69
600519.60 4788700.46 515.94
600519.83 4788701.44 516.39
600520.05 4788702.37 517.12
600520.29 4788703.36 517.53
600520.51 4788704.27 518.29
600520.72 4788705.16 518.96
600521.00 4788706.29 519.14
600521.43 4788707.89 517.93
600521.72 4788709.04 518.02
600521.99 4788710.13 518.18
600522.06 4788710.57 520.21
600522.28 4788711.50 520.77
600522.17 4788711.34 524.37
600522.57 4788712.64 520.91
600522.09 4788711.30 527.51
600522.44 4788712.44 524.49
600522.53 4788712.72 523.76
600522.00 4788711.21 530.89
600522.32 4788712.24 528.18
600522.62 4788713.24 525.54
600522.03 4788711.50 533.14
600522.25 4788712.22 531.23
600522.68 4788713.64 527.51
600521.80 4788710.96 537.66
600522.36 4788712.80 532.84
600522.03 4788711.90 538.19
600522.33 4788713.11 538.12
600522.50 4788713.64 536.71
600522.33 4788713.29 540.61
600522.63 4788714.49 540.54
600524.72 4788721.53 525.25
600523.27 4788716.99 540.07
600523.58 4788717.99 537.49
600524.98 4788722.58 525.62
600524.04 4788719.70 536.04
600525.23 4788723.60 525.95
600525.48 4788724.65 526.34
600525.75 4788725.71 526.59
600525.86 4788726.07 525.65
600526.10 4788727.08 526.12
600524.95 4788723.49 538.27
600526.29 4788727.90 526.99
600526.37 4788728.14 526.38
600524.92 4788723.61 540.98
600524.94 4788723.87 543.24
600525.05 4788724.41 544.84
600525.24 4788725.03 543.28
600525.42 4788725.82 544.17
600525.60 4788726.42 542.66
600525.71 4788726.99 544.20
600526.16 4788728.66 542.90
600526.99 4788731.59 538.47
600528.08 4788735.20 529.42
600527.14 4788732.28 539.71
600528.34 4788736.26 529.75
600526.95 4788731.87 543.64
600527.13 4788732.44 542.21
600528.42 4788736.71 531.56
600527.01 4788732.25 545.63
600528.45 4788737.02 533.75
600527.24 4788733.19 546.15
600528.44 4788737.15 536.32
600527.95 4788735.75 542.74
600528.22 4788736.64 540.54
600528.47 4788737.46 538.51
600527.85 4788735.61 545.96
600527.91 4788736.01 547.87
600527.94 4788736.30 550.01
600528.07 4788736.73 548.95
600528.20 4788737.36 550.31
600528.38 4788738.15 551.21
600528.64 4788739.20 551.53
600530.92 4788746.75 533.09
600531.17 4788747.76 533.51
600531.34 4788748.54 534.52
600531.41 4788748.76 533.98
600531.66 4788749.80 534.33
600531.81 4788750.49 535.54
600532.02 4788751.37 536.28
600532.19 4788751.94 534.89
600532.30 4788752.48 536.48
600532.46 4788753.03 535.17
600532.55 4788753.52 536.81
600532.81 4788754.59 537.14
600533.04 4788755.52 537.72
600533.34 4788756.73 537.71
600533.57 4788757.66 538.30
600532.30 4788753.64 550.68
600533.89 4788758.92 538.17
600532.58 4788754.75 550.82
600534.12 4788759.89 538.67
600533.46 4788757.89 546.22
600534.41 4788761.06 538.76
600534.64 4788762.02 539.29
600533.59 4788758.69 549.92
600535.03 4788763.48 538.68
600533.91 4788759.95 549.71
600535.27 4788764.47 539.13
600534.16 4788760.98 550.11
600535.44 4788765.23 540.19
600535.68 4788766.22 540.66
600535.82 4788766.69 539.56
600536.07 4788767.72 539.97
600534.95 4788764.17 550.97
600536.34 4788768.83 540.18
600536.51 4788769.57 541.23
600534.88 4788764.30 556.16
600536.73 4788770.51 541.83
600535.37 4788766.15 554.64
600536.64 4788770.38 544.91
600536.78 4788771.05 546.11
600535.60 4788767.29 557.48
600536.90 4788771.64 547.50
600535.89 4788768.44 557.57
600536.65 4788770.97 551.77
600536.94 4788771.94 549.56
600536.43 4788770.42 555.76
600536.62 4788771.06 554.31
600536.10 4788769.50 560.58
600536.39 4788770.67 560.60
600536.38 4788770.80 562.99
600536.61 4788771.60 561.19
600536.37 4788770.95 565.33
600536.50 4788771.57 566.62
600536.66 4788772.11 565.39
600536.60 4788772.10 568.08
600536.71 4788772.46 567.26
600536.77 4788772.84 569.08
600536.96 4788773.66 569.89
600537.97 4788777.23 564.56
600538.14 4788777.80 563.29
600540.19 4788784.89 550.14
600540.65 4788786.44 546.68
600540.75 4788786.76 545.97
600540.91 4788787.49 547.05
600541.00 4788787.79 546.39
600540.00 4788784.60 556.14
600540.72 4788787.03 550.75
600541.25 4788788.82 546.78
600539.21 4788782.15 564.22
600541.52 4788789.90 547.07
600539.29 4788782.57 565.93
600540.55 4788787.01 558.78
600540.72 4788787.59 557.50
600541.96 4788791.77 548.29
600540.82 4788788.11 559.01
600542.23 4788792.86 548.57
600540.55 4788787.37 563.27
600541.19 4788789.54 558.50
600540.55 4788787.57 565.45
600540.93 4788788.83 562.71
600540.62 4788787.97 567.18
600541.54 4788791.25 562.66
600541.86 4788792.32 560.33
600542.04 4788792.93 559.00
600543.18 4788796.79 550.59
600541.82 4788792.37 562.82
600542.05 4788793.16 561.11
600543.51 4788798.06 550.47
600541.27 4788790.71 569.05
600541.47 4788791.38 567.59
600541.59 4788791.95 568.95
600541.48 4788791.78 571.92
600541.85 4788793.01 569.27
600541.76 4788792.89 572.10
600541.78 4788793.14 574.14
600542.10 4788794.40 574.01
600543.24 4788798.43 567.94
600544.35 4788802.17 559.95
600543.95 4788800.99 565.05
600544.33 4788802.29 562.28
600543.58 4788799.92 569.90
600544.33 4788802.47 564.47
600543.47 4788799.74 572.85
600543.98 4788801.80 573.59
600544.02 4788802.11 575.45
600544.26 4788802.93 573.71
600544.01 4788802.27 577.66
600544.00 4788802.41 579.87
600544.17 4788803.17 580.82
600545.58 4788808.12 572.95
600548.12 4788816.72 554.99
600545.60 4788808.36 575.00
600546.08 4788810.00 571.59
600548.39 4788817.84 555.24
600545.90 4788809.53 575.06
600545.97 4788809.95 576.74
600545.94 4788810.03 579.04
600546.13 4788810.84 579.89
600546.26 4788811.48 581.03
600547.21 4788814.87 576.57
600547.41 4788815.71 577.30
600548.38 4788819.02 570.51
600547.43 4788815.94 579.35
600549.11 4788821.85 569.71
600548.14 4788818.90 580.72
600548.96 4788821.68 575.05
600548.92 4788821.71 577.51
600549.12 4788822.56 578.22
600549.16 4788822.88 580.08
600549.30 4788823.53 581.18
600549.45 4788824.03 580.17
600549.40 4788824.05 582.63
600551.47 4788831.26 570.55
600553.00 4788836.50 560.03
600551.68 4788832.17 571.25
600553.27 4788837.61 560.34
600551.43 4788831.47 575.07
600553.52 4788838.64 560.74
600551.72 4788832.63 575.24
600553.73 4788839.51 561.52
600551.37 4788831.62 579.67
600553.28 4788838.13 566.71
600553.93 4788840.38 562.23
600551.81 4788833.29 578.84
600552.79 4788836.80 574.27
600553.50 4788839.40 571.61
600553.67 4788839.98 570.46
600554.83 4788843.95 562.61
600553.66 4788840.14 572.57
600555.07 4788844.95 563.07
600553.06 4788838.26 578.75
600555.36 4788846.12 563.26
600555.56 4788846.98 564.00
600553.95 4788841.64 576.96
600555.75 4788847.81 564.86
600554.55 4788843.86 575.00
600556.10 4788849.17 564.61
600554.14 4788842.63 579.87
600556.42 4788850.43 564.63
600554.24 4788843.13 581.27
600556.72 4788851.63 564.70
600554.25 4788843.32 583.34
600557.05 4788852.94 564.63
600557.38 4788854.23 564.52
600557.61 4788855.20 565.13
600557.86 4788856.24 565.54
600557.39 4788854.79 570.78
600558.04 4788857.01 566.50
600557.50 4788855.33 572.13
600558.37 4788858.33 566.36
600557.81 4788856.56 572.20
600558.65 4788859.44 566.66
600557.68 4788856.27 575.13
600558.14 4788857.85 572.10
600557.62 4788856.24 577.62
600557.79 4788856.99 578.54
600559.47 4788862.78 567.49
600557.97 4788857.77 579.49
600558.10 4788858.22 578.62
600559.75 4788863.92 567.77
600557.78 4788857.29 582.73
600560.02 4788865.00 568.09
600558.00 4788858.21 583.39
600558.26 4788859.28 583.70
600558.68 4788860.71 581.00
600343.91 4788000.28 496.03
600344.11 4788000.93 494.15
600344.29 4788001.46 491.45
600344.61 4788002.81 492.78
600344.69 4788002.65 486.89
600344.98 4788003.89 487.72
600344.69 4788002.07 479.27
600344.57 4788001.30 475.71
600344.84 4788002.33 475.25
600344.70 4788001.44 471.13
600345.22 4788004.07 478.35
600345.17 4788003.80 477.08
600345.55 4788005.49 479.76
600345.50 4788005.21 478.44
600345.77 4788006.24 478.19
600346.01 4788007.10 476.99
600346.24 4788007.95 475.90
600346.58 4788009.44 477.66
600346.52 4788009.05 475.78
600346.80 4788010.19 476.06
600347.04 4788011.00 474.62
600347.28 4788011.91 473.77
600347.41 4788012.02 468.90
600347.36 4788011.71 467.39
600347.73 4788013.43 470.48
600347.64 4788012.85 467.65
600348.02 4788014.58 470.60
600347.80 4788013.13 463.52
600347.50 4788011.17 453.93
600348.07 4788014.26 463.70
600347.75 4788012.16 453.41
600348.44 4788015.94 466.44
600348.36 4788015.39 463.73
600348.16 4788014.09 457.31
600348.80 4788017.54 469.01
600349.09 4788018.77 469.51
600349.35 4788019.73 468.93
600349.60 4788020.69 468.11
600349.83 4788021.48 466.64
600350.08 4788022.36 465.41
600349.61 4788019.24 449.60
600349.87 4788020.18 448.77
600350.13 4788021.20 448.17
600350.80 4788024.94 461.77
600350.73 4788024.46 459.31
600350.39 4788022.19 447.62
600351.08 4788026.06 461.74
600351.04 4788025.74 460.07
600351.31 4788026.85 460.18
600351.42 4788026.79 454.01
600351.34 4788026.22 451.04
600351.19 4788025.18 445.62
600352.02 4788030.06 465.42
600351.97 4788029.72 463.60
600352.52 4788032.70 473.37
600352.29 4788031.16 465.27
600352.27 4788030.99 464.37
600352.86 4788034.29 476.09
600352.77 4788033.64 472.69
600353.12 4788035.26 475.33
600353.44 4788036.67 477.18
600353.68 4788037.50 475.67
600353.97 4788038.73 476.53
600354.15 4788039.14 472.76
600354.11 4788038.86 471.24
600354.43 4788040.25 472.97
600354.24 4788038.91 465.65
600354.71 4788041.35 472.88
600354.63 4788040.82 470.01
600354.95 4788042.26 472.02
600355.23 4788043.33 471.75
600355.18 4788043.04 470.15
600355.09 4788042.33 466.25
600355.50 4788044.40 471.77
600355.41 4788043.82 468.56
600355.37 4788043.49 466.69
600355.57 4788044.04 463.54
600355.83 4788045.02 463.03
600355.73 4788044.30 459.00
600356.10 4788046.11 462.86
600355.98 4788045.19 457.73
600355.81 4788044.00 451.03
600356.10 4788045.15 451.36
600356.39 4788046.37 451.92
600356.74 4788048.02 455.10
600356.68 4788047.58 452.55
600357.16 4788050.15 460.91
600357.05 4788049.31 456.07
600356.97 4788048.76 452.94
600357.34 4788050.53 456.81
600357.26 4788049.93 453.34
600357.60 4788051.54 456.21
600357.55 4788051.10 453.68
600357.90 4788052.80 457.19
600357.83 4788052.25 454.03
600358.19 4788053.96 457.49
600358.12 4788053.48 454.64
600358.44 4788054.88 456.47
600358.40 4788054.59 454.79
600358.71 4788055.95 456.23
600358.69 4788055.74 454.98
600358.97 4788056.93 455.57
600359.26 4788058.12 456.01
600359.54 4788059.24 456.22
600359.83 4788060.46 456.88
600360.41 4788063.89 471.12
600360.11 4788061.54 456.85
600360.69 4788065.01 471.23
600360.40 4788062.73 457.35
600361.05 4788066.79 475.60
600361.00 4788066.38 473.09
600360.67 4788063.86 457.64
600361.40 4788068.50 479.44
600361.68 4788069.65 479.93
600361.95 4788070.71 479.71
600362.24 4788071.92 480.69
600362.17 4788071.36 477.16
600362.49 4788072.83 479.53
600362.75 4788073.81 479.04
600363.01 4788074.80 478.40
600362.98 4788074.60 477.09
600363.31 4788076.14 480.18
600363.26 4788075.74 477.61
600363.55 4788076.98 478.60
600363.54 4788076.91 478.09
600363.83 4788078.13 479.12
600363.81 4788077.95 477.97
600364.04 4788078.73 475.99
600363.99 4788078.31 473.27
600363.88 4788077.38 467.19
600364.35 4788080.13 478.15
600364.32 4788079.84 476.30
600364.55 4788080.54 473.73
600364.50 4788080.17 471.30
600364.86 4788082.02 476.46
600364.83 4788081.75 474.68
600365.20 4788083.61 479.83
600365.46 4788084.61 479.39
600365.44 4788084.45 478.34
600365.71 4788085.58 478.64
600365.95 4788086.35 476.61
600366.24 4788087.64 478.11
600366.14 4788086.72 471.84
600366.51 4788088.64 477.54
600366.49 4788088.45 476.28
600366.78 4788089.75 477.81
600366.75 4788089.49 476.04
600366.64 4788088.53 469.35
600367.03 4788090.60 476.24
600367.27 4788091.45 474.69
600367.16 4788090.49 468.00
600367.51 4788092.25 472.73
600367.40 4788091.20 465.29
600367.75 4788093.08 471.03
600367.73 4788092.83 469.26
600367.51 4788090.84 455.14
600368.02 4788094.15 470.91
600368.29 4788095.13 470.29
600368.27 4788094.94 468.91
600368.62 4788096.78 474.38
600368.49 4788095.59 465.77
600368.89 4788097.85 474.33
600368.86 4788097.55 472.21
600369.13 4788098.66 472.46
600369.09 4788098.26 469.50
600369.05 4788097.94 467.14
600369.36 4788099.37 469.77
600369.64 4788100.55 470.47
600369.92 4788101.66 470.77
600369.89 4788101.44 469.09
600369.84 4788100.91 465.13
600370.21 4788102.93 472.20
600370.46 4788103.83 470.92
600370.44 4788103.65 469.51
600370.73 4788104.94 471.13
600370.71 4788104.73 469.57
600371.00 4788105.98 470.88
600370.98 4788105.72 468.92
600371.30 4788107.38 473.35
600371.56 4788108.28 472.07
600371.55 4788108.23 471.67
600371.81 4788109.17 470.60
600371.76 4788108.69 466.81
600372.09 4788110.35 471.46
600372.04 4788109.82 467.32
600372.32 4788110.99 468.03
600372.62 4788112.40 470.72
600372.60 4788112.19 469.05
600372.89 4788113.47 470.62
600373.14 4788114.34 469.00
600373.41 4788115.39 468.82
600373.37 4788114.99 465.50
600373.65 4788116.12 465.96
600373.63 4788115.94 464.50
600373.91 4788117.09 465.07
600374.18 4788118.15 464.99
600374.14 4788117.70 461.26
600374.11 4788117.26 457.61
600374.45 4788119.19 464.67
600374.44 4788119.11 464.01
600374.42 4788118.88 462.07
600374.70 4788120.00 462.45
600374.69 4788119.93 461.83
600374.63 4788119.17 455.36
600374.98 4788121.16 462.99
600374.94 4788120.68 458.93
600374.90 4788120.20 454.85
600375.20 4788121.60 457.62
600375.19 4788121.47 456.46
600375.46 4788122.58 456.65
600375.74 4788123.77 457.61
600375.73 4788123.62 456.27
600376.00 4788124.63 455.67
600376.28 4788125.86 456.97
600376.56 4788127.02 457.65
600376.54 4788126.74 455.10
600376.83 4788128.06 457.30
600376.81 4788127.84 455.34
600377.10 4788129.18 457.59
600377.37 4788130.20 457.06
600377.34 4788129.78 453.25
600377.64 4788131.21 456.40
600377.62 4788130.93 453.85
600377.91 4788132.38 457.26
600378.19 4788133.50 457.53
600378.43 4788134.16 453.58
600378.42 4788133.99 452.06
600378.69 4788134.94 450.79
600378.95 4788135.89 449.40
600379.22 4788136.93 449.12
600379.21 4788136.76 447.39
600379.50 4788138.12 449.95
600379.77 4788139.13 449.34
600379.73 4788138.42 442.35
600380.02 4788139.80 445.08
600380.01 4788139.63 443.39
600380.29 4788140.81 444.43
600380.28 4788140.61 442.44
600380.26 4788140.22 438.53
600380.25 4788139.99 436.23
600380.56 4788141.71 442.46
600380.81 4788142.40 438.45
600381.09 4788143.42 437.52
600381.08 4788143.26 435.89
600381.07 4788143.11 434.36
600381.36 4788144.52 437.64
600381.64 4788145.68 438.29
600381.63 4788145.37 435.01
600381.92 4788146.88 439.52
600382.19 4788148.00 439.66
600382.48 4788149.31 442.07
600382.47 4788149.14 440.28
600382.75 4788150.41 442.12
600382.74 4788150.10 438.70
600383.03 4788151.65 443.78
600383.30 4788152.76 443.95
600383.58 4788153.78 443.28
600383.57 4788153.61 441.39
600383.85 4788154.81 442.52
600384.12 4788156.00 443.82
600384.12 4788155.92 442.89
600384.39 4788156.78 440.11
600384.67 4788158.03 442.15
600384.67 4788157.95 441.17
600384.95 4788159.21 443.03
600384.94 4788159.08 441.53
600385.22 4788160.54 446.05
600385.22 4788160.38 444.08
600385.50 4788161.67 446.40
600385.77 4788162.80 447.02
600386.04 4788163.99 448.28
600386.31 4788165.04 448.00
600386.59 4788166.32 450.29
600386.86 4788167.21 448.08
600387.13 4788168.27 447.66
600387.13 4788168.17 446.37
600387.40 4788169.29 446.97
600387.68 4788170.31 445.93
600387.68 4788170.20 444.55
600387.95 4788171.40 446.34
600388.22 4788172.49 446.11
600388.49 4788173.48 445.13
600388.77 4788174.57 444.87
600389.04 4788175.60 444.39
600389.32 4788176.77 445.38
600389.59 4788177.79 444.50
600389.59 4788177.74 443.87
600389.86 4788178.85 444.02
600389.90 4788177.93 430.88
600390.13 4788180.09 446.43
600390.40 4788181.30 448.19
600390.66 4788182.51 450.16
600390.93 4788183.61 450.36
600391.21 4788184.60 449.10
600391.49 4788185.54 446.85
600391.75 4788186.77 449.30
600392.03 4788187.85 449.05
600392.28 4788189.13 452.50
600392.56 4788190.14 451.23
600392.82 4788191.32 453.15
600393.09 4788192.41 453.18
600393.36 4788193.46 452.92
600393.65 4788194.33 449.19
600393.92 4788195.48 450.55
600394.20 4788196.47 448.90
600394.46 4788197.60 449.83
600394.74 4788198.68 449.68
600395.01 4788199.70 448.82
600395.28 4788200.82 449.42
600395.56 4788201.84 448.53
600395.83 4788202.93 448.58
600396.10 4788204.00 448.46
600396.38 4788205.01 447.03
600396.67 4788206.00 445.27
600396.95 4788207.07 444.81
600397.20 4788208.23 446.52
600397.21 4788208.17 445.24
600397.48 4788209.26 445.29
600397.75 4788210.35 445.73
600398.02 4788211.48 446.54
600398.04 4788211.35 443.69
600398.17 4788210.74 429.79
600398.29 4788212.54 446.39
600398.54 4788213.75 449.08
600398.57 4788213.60 445.59
600398.78 4788214.91 451.67
600398.81 4788214.79 448.77
600398.82 4788214.72 447.06
600399.04 4788216.06 452.88
600399.08 4788215.91 449.27
600399.32 4788217.08 452.17
600399.33 4788217.04 451.02
600399.58 4788218.23 453.48
600399.88 4788219.16 450.12
600400.15 4788220.26 450.49
600400.43 4788221.29 449.47
600400.44 4788221.24 448.21
600400.72 4788222.31 447.64
600400.98 4788223.41 448.67
600401.27 4788224.44 446.87
600401.58 4788225.39 443.30
600401.59 4788225.35 442.23
600402.16 4788227.47 440.56
600402.17 4788227.43 439.49
600402.43 4788228.57 440.78
600402.45 4788228.53 439.48
600402.70 4788229.65 440.99
600402.97 4788230.75 441.38
600402.98 4788230.72 440.24
600403.27 4788231.75 438.79
600403.52 4788232.89 440.41
600403.79 4788233.98 440.96
600404.08 4788235.03 439.33
600404.35 4788236.12 439.68
600404.37 4788236.08 438.20
600404.62 4788237.22 440.09
600404.64 4788237.19 438.83
600404.89 4788238.29 439.84
600405.22 4788239.30 436.23
600405.48 4788240.39 436.62
600405.78 4788241.46 435.16
600406.05 4788242.53 435.04
600406.35 4788243.60 433.49
600406.40 4788243.55 430.85
600406.68 4788244.63 430.36
600406.99 4788244.28 410.23
600406.93 4788245.76 431.83
600406.94 4788245.74 430.88
600407.18 4788246.86 433.32
600407.47 4788247.94 432.09
600407.50 4788247.92 430.53
600407.76 4788249.01 431.25
600407.78 4788248.99 429.91
600407.82 4788248.96 427.48
600408.13 4788248.69 408.61
600408.05 4788250.10 430.68
600408.09 4788250.07 428.29
600408.41 4788249.82 409.09
600408.35 4788251.16 428.51
600408.63 4788252.25 428.28
600408.92 4788253.34 427.79
600408.95 4788253.31 425.55
600408.98 4788253.30 424.30
600409.08 4788253.24 418.50
600409.21 4788253.16 411.06
600409.35 4788254.35 418.59
600409.45 4788255.53 428.52
600409.47 4788255.52 427.41
600409.73 4788256.63 428.57
600409.98 4788257.73 429.99
600410.22 4788258.84 431.55
600410.51 4788259.92 430.80
600410.82 4788261.01 429.18
600410.85 4788261.00 427.46
600411.10 4788262.09 428.52
600411.37 4788263.20 428.84
600411.63 4788264.28 429.80
600411.92 4788265.38 428.87
600411.95 4788265.38 427.19
600412.14 4788266.47 431.78
600412.16 4788266.47 430.56
600412.20 4788266.47 428.43
600412.42 4788267.57 431.27
600412.70 4788268.65 430.96
600412.99 4788269.75 430.62
600413.31 4788270.84 428.23
600413.56 4788271.94 429.29
600413.58 4788271.95 428.30
600413.76 4788273.01 432.93
600413.78 4788273.01 431.73
600413.84 4788273.03 428.83
600414.03 4788274.10 433.31
600414.32 4788275.19 432.08
600414.37 4788275.21 429.82
600414.67 4788276.32 428.88
600414.71 4788276.33 427.06
600414.91 4788277.39 430.30
600414.93 4788277.39 429.41
600414.99 4788277.42 426.49
600415.19 4788278.49 430.24
600415.21 4788278.50 429.26
600415.49 4788279.58 429.09
600415.52 4788279.60 427.63
600415.59 4788280.61 436.59
600415.82 4788280.71 426.83
600415.85 4788281.68 437.25
600415.90 4788281.70 435.21
600416.15 4788282.78 436.32
600416.18 4788282.80 435.05
600416.44 4788283.87 435.39
600416.78 4788285.01 432.45
600416.85 4788285.05 429.50
600416.87 4788285.07 428.72
600417.12 4788286.13 429.82
600417.41 4788287.24 429.17
600417.57 4788287.36 422.35
600417.67 4788288.32 429.59
600417.72 4788288.35 427.75
600417.96 4788289.44 429.00
600418.26 4788290.54 428.12
600418.60 4788291.69 425.54
600418.64 4788291.72 423.96
600418.89 4788292.79 424.93
600418.94 4788292.83 423.11
600419.24 4788293.96 421.99
600419.26 4788293.98 421.18
600419.38 4788294.93 427.20
600419.52 4788295.05 421.96
600419.79 4788296.16 421.99
600420.09 4788296.42 410.52
600420.08 4788297.27 421.39
600420.11 4788297.29 420.34
600420.27 4788298.30 424.84
600420.34 4788298.36 422.34
600420.49 4788299.32 427.09
600420.54 4788299.37 425.25
600420.75 4788300.42 427.60
600421.03 4788301.51 427.50
600421.34 4788302.65 426.26
600421.40 4788302.71 423.89
600421.59 4788303.71 426.98
600421.64 4788303.77 425.05
600421.93 4788304.89 424.70
600422.26 4788306.03 422.80
600422.73 4788306.55 405.78
600423.00 4788307.66 406.26
600423.26 4788308.75 406.73
600423.21 4788309.49 418.59
600423.25 4788309.53 417.27
600423.53 4788309.86 407.33
600423.46 4788310.54 419.28
600423.74 4788311.66 419.40
600423.86 4788312.56 424.59
600423.84 4788313.29 435.08
600424.04 4788313.54 428.30
600424.29 4788314.60 428.87
600424.35 4788314.68 426.72
600424.44 4788314.78 423.94
600424.50 4788315.63 431.13
600424.49 4788316.33 440.57
600424.77 4788316.70 431.16
600424.76 4788317.42 440.85
600424.85 4788317.55 437.72
600425.06 4788318.53 439.96
600425.19 4788318.70 435.62
600425.23 4788318.76 434.29
600425.31 4788319.61 440.57
600425.41 4788319.73 437.53
600425.54 4788320.62 441.94
600425.88 4788321.81 439.95
600426.01 4788322.68 444.22
600426.05 4788322.73 443.11
600426.41 4788323.95 440.51
600427.56 4788326.31 412.49
600427.84 4788327.43 412.72
600427.27 4788327.26 439.06
600428.11 4788328.51 412.89
600427.55 4788328.38 438.85
600428.38 4788329.63 413.19
600427.74 4788329.32 441.39
600427.96 4788330.35 443.03
600428.20 4788331.36 444.14
600429.44 4788333.98 414.92
600428.73 4788333.51 444.40
600428.98 4788334.57 445.16
600429.05 4788335.32 450.97
600429.54 4788336.75 444.76
600429.60 4788336.85 443.07
600430.77 4788339.41 416.74
600430.10 4788338.95 444.20
600431.03 4788340.50 417.25
600430.59 4788340.39 438.03
600431.30 4788341.58 417.53
600430.40 4788340.70 451.35
600430.66 4788341.75 451.57
600431.82 4788343.73 418.42
600432.05 4788344.76 419.98
600432.08 4788344.82 419.14
600431.49 4788344.42 443.36
600431.69 4788344.76 437.72
600432.34 4788345.89 419.40
600431.70 4788345.40 445.25
600431.76 4788345.50 443.60
600431.89 4788346.32 447.53
600431.96 4788346.46 445.44
600432.45 4788348.52 447.10
600432.54 4788348.68 444.62
600432.96 4788350.04 440.71
600433.67 4788351.33 421.15
600433.04 4788350.78 445.75
600433.81 4788352.17 425.00
600433.42 4788352.07 442.97
600434.11 4788353.32 424.35
600434.22 4788353.53 421.36
600433.57 4788352.93 446.13
600433.67 4788353.10 443.62
600433.79 4788353.91 447.82
600434.07 4788355.00 447.51
600434.37 4788356.15 446.77
600434.86 4788357.64 441.02
600435.44 4788358.72 425.90
600434.63 4788357.77 454.29
600434.82 4788358.14 449.17
600435.10 4788359.23 448.96
600436.13 4788361.20 422.19
600435.51 4788360.58 445.53
600436.40 4788362.29 422.48
600435.78 4788361.66 445.51
600435.83 4788362.31 451.30
600435.87 4788362.38 450.36
600436.10 4788363.38 451.34
600436.42 4788364.57 450.14
600436.55 4788364.82 446.92
600437.53 4788367.31 428.96
600437.77 4788367.78 423.05
600436.68 4788366.17 457.16
600436.96 4788367.26 456.99
600437.07 4788367.47 454.30
600437.39 4788369.20 459.61
600437.47 4788369.35 457.73
600438.37 4788371.72 442.32
600438.51 4788372.00 438.93
600439.12 4788373.25 423.95
600438.41 4788372.33 448.00
600438.77 4788373.06 439.27
600438.72 4788373.49 447.15
600438.98 4788374.55 447.41
600439.02 4788374.63 446.42
600439.28 4788375.68 446.91
600439.37 4788375.88 444.67
600439.97 4788377.64 436.83
600440.00 4788377.72 436.00
600440.10 4788378.44 440.34
600440.28 4788378.82 435.99
600440.20 4788379.16 444.47
600440.39 4788379.56 439.93
600440.47 4788380.25 444.56
600440.56 4788380.44 442.45
600440.74 4788381.32 444.64
600440.87 4788381.61 441.53
600441.01 4788382.42 444.62
600441.38 4788383.72 442.33
600441.34 4788384.12 449.76
600441.48 4788384.42 446.55
600441.40 4788384.76 454.48
600441.65 4788385.78 455.19
600442.98 4788388.68 424.76
600443.23 4788389.73 425.33
600443.47 4788390.75 426.25
600443.29 4788390.85 436.51
600443.71 4788391.77 427.09
600443.56 4788391.93 436.73
600443.96 4788392.81 427.83
600444.20 4788393.84 428.56
600443.08 4788391.83 459.63
600444.41 4788394.78 430.24
600443.27 4788392.74 461.27
600443.49 4788393.70 462.41
600443.75 4788394.75 462.63
600445.12 4788397.82 432.87
600445.37 4788398.87 433.36
600445.58 4788399.83 434.77
600445.81 4788400.83 435.77
600446.05 4788401.84 436.59
600445.33 4788400.65 457.93
600446.30 4788402.87 437.20
600445.46 4788401.40 460.95
600445.63 4788402.27 462.92
600445.94 4788403.42 462.22
600447.29 4788407.01 439.65
600446.53 4788405.70 461.21
600446.61 4788405.89 459.45
600447.55 4788408.07 440.00
600446.48 4788406.03 467.81
600446.66 4788406.44 464.19
600446.76 4788407.14 467.56
600446.82 4788407.27 466.37
600446.93 4788407.97 469.73
600447.12 4788408.87 471.26
600448.57 4788412.27 441.73
600448.81 4788413.29 442.41
600449.05 4788414.29 443.23
600447.91 4788412.04 471.67
600448.20 4788413.16 471.27
600448.36 4788413.97 473.50
600448.48 4788414.25 471.13
600448.63 4788415.04 473.48
600449.19 4788416.81 467.78
600450.21 4788419.27 447.45
600450.29 4788419.45 445.99
600450.49 4788420.36 447.50
600450.74 4788421.41 447.88
600450.94 4788422.32 449.36
600451.00 4788422.46 448.21
600451.25 4788423.50 448.70
600451.46 4788424.43 450.00
600450.86 4788423.40 466.79
600451.73 4788425.52 450.03
600452.01 4788426.62 450.03
600452.31 4788427.78 449.46
600452.61 4788428.94 449.01
600452.90 4788430.06 448.77
600453.17 4788431.15 448.87
600453.44 4788432.23 448.92
600453.73 4788433.38 448.64
600454.02 4788434.49 448.45
600454.30 4788435.61 448.39
600454.57 4788436.71 448.35
600454.85 4788437.82 448.29
600455.13 4788438.92 448.25
600455.41 4788440.03 448.24
600455.69 4788441.14 448.13
600455.98 4788442.26 447.99
600456.26 4788443.39 447.80
600456.39 4788444.11 450.45
600456.54 4788444.50 447.75
600456.83 4788445.63 447.53
600456.94 4788446.32 450.44
600457.10 4788446.73 447.57
600457.12 4788447.15 452.28
600457.39 4788447.84 447.46
600457.42 4788448.31 451.83
600457.67 4788448.96 447.36
600457.95 4788450.08 447.28
600458.22 4788451.17 447.36
600458.50 4788452.26 447.43
600458.77 4788453.36 447.48
600459.05 4788454.46 447.53
600458.35 4788453.03 464.38
600458.43 4788453.22 463.07
600458.64 4788454.15 464.18
600458.77 4788454.88 466.58
600458.94 4788455.69 468.37
600459.13 4788456.18 465.18
600459.31 4788457.03 466.73
600459.40 4788457.28 465.12
600459.58 4788458.12 466.74
600460.17 4788460.03 461.41
600460.33 4788460.47 458.61
600460.48 4788461.22 460.93
600460.52 4788461.68 464.84
600460.72 4788462.21 461.47
600461.37 4788463.94 450.46
600460.73 4788462.62 465.91
600461.05 4788463.83 465.11
600461.89 4788466.06 451.05
600461.25 4788464.72 466.44
600461.35 4788465.00 464.64
600461.51 4788465.78 466.54
600461.76 4788466.81 467.00
600461.93 4788467.61 468.71
600462.05 4788467.94 466.70
600462.09 4788468.42 470.54
600462.27 4788468.90 467.57
600462.38 4788469.18 465.88
600462.38 4788469.54 470.26
600462.51 4788470.26 472.63
600462.62 4788470.54 470.93
600462.91 4788471.68 470.53
600463.33 4788473.16 468.27
600463.39 4788473.33 467.27
600463.61 4788474.27 468.13
600463.58 4788474.53 473.11
600463.67 4788474.77 471.71
600463.74 4788475.31 474.86
600463.86 4788475.65 472.85
600464.00 4788476.38 475.03
600464.25 4788477.39 475.42
600464.32 4788477.93 478.72
600464.44 4788478.26 476.79
600464.79 4788479.55 475.49
600464.90 4788479.84 473.85
600465.05 4788480.25 471.49
600464.71 4788479.66 481.22
600465.54 4788481.95 468.06
600465.51 4788482.21 472.74
600465.58 4788482.38 471.76
600465.81 4788483.36 472.53
600466.04 4788484.32 473.17
600466.11 4788484.51 472.07
600466.07 4788484.75 477.02
600466.29 4788485.37 473.51
600466.55 4788486.41 473.72
600466.94 4788487.83 471.98
600467.13 4788488.36 469.05
600467.69 4788490.24 464.57
600468.26 4788491.81 455.89
600467.67 4788490.52 469.23
600467.86 4788491.04 466.37
600468.52 4788492.88 456.19
600467.84 4788491.31 470.84
600467.95 4788491.62 469.08
600468.07 4788491.96 467.25
600468.07 4788492.30 471.51
600468.18 4788492.60 469.88
600468.32 4788493.30 471.92
600468.43 4788493.62 470.18
600469.27 4788495.97 457.42
600468.59 4788494.40 472.04
600468.85 4788495.46 472.10
600468.97 4788495.77 470.42
600469.15 4788496.61 471.96
600469.30 4788497.03 469.67
600470.03 4788499.06 458.78
600469.49 4788497.90 470.78
600469.56 4788498.10 469.73
600470.26 4788500.05 459.35
600469.40 4788497.96 476.42
600469.77 4788499.00 470.91
600470.48 4788501.00 460.28
600469.67 4788499.03 476.44
600469.82 4788499.47 474.12
600469.95 4788499.83 472.25
600470.79 4788502.20 459.71
600470.10 4788500.58 474.15
600470.25 4788501.01 471.91
600471.05 4788503.24 460.17
600470.36 4788501.64 474.25
600471.29 4788504.24 460.63
600470.31 4788501.81 479.19
600470.40 4788502.06 477.90
600470.58 4788502.56 475.27
600470.20 4788501.82 484.74
600470.50 4788503.00 484.35
600470.55 4788503.44 487.58
600470.64 4788503.70 486.25
600470.70 4788504.18 489.47
600471.05 4788505.48 488.26
600473.09 4788511.59 462.94
600473.38 4788512.73 462.68
600472.19 4788509.65 483.81
600472.38 4788510.20 481.03
600472.29 4788510.25 486.21
600473.00 4788512.60 480.05
600474.20 4788516.03 462.96
600473.23 4788513.56 480.54
600474.47 4788517.11 462.96
600473.40 4788514.36 482.19
600473.63 4788515.03 478.87
600474.76 4788518.24 463.03
600473.42 4788514.70 485.74
600473.50 4788514.96 484.47
600475.05 4788519.38 462.72
600473.64 4788515.66 486.54
600475.32 4788520.48 462.92
600473.98 4788516.93 485.51
600475.60 4788521.59 462.83
600473.98 4788517.25 489.41
600474.33 4788518.25 484.56
600474.68 4788519.57 483.40
600474.99 4788520.77 483.00
600475.22 4788521.73 483.54
600476.24 4788524.65 469.56
600476.50 4788525.73 469.82
600477.02 4788527.23 462.67
600477.29 4788528.30 462.79
600477.54 4788529.33 463.29
600476.76 4788527.38 477.62
600477.79 4788530.36 463.61
600477.03 4788528.47 477.80
600478.11 4788531.61 463.09
600478.34 4788532.57 463.71
600478.40 4788532.74 462.93
600478.67 4788533.84 463.11
600478.94 4788534.90 463.26
600478.50 4788533.95 472.89
600479.22 4788536.04 463.27
600478.52 4788534.28 476.38
600478.69 4788534.77 474.12
600479.50 4788537.16 463.16
600478.60 4788534.81 479.11
600478.77 4788535.30 476.87
600478.87 4788535.91 479.06
600479.08 4788536.80 480.13
600479.41 4788538.07 479.28
600479.52 4788538.38 477.90
600479.62 4788538.69 476.49
600479.82 4788539.57 477.64
600479.97 4788540.02 475.62
600480.88 4788542.69 463.62
600480.10 4788540.68 477.56
600480.63 4788542.24 470.54
600480.12 4788541.03 480.99
600480.39 4788541.83 477.44
600480.51 4788542.18 475.87
600481.49 4788545.04 463.11
600480.34 4788541.96 481.70
600480.44 4788542.27 480.35
600480.67 4788542.94 477.38
600480.66 4788543.19 481.24
600482.00 4788547.15 463.74
600482.35 4788548.48 462.74
600481.70 4788546.85 474.92
600482.63 4788549.59 462.89
600481.52 4788546.58 480.88
600481.79 4788547.39 477.37
600481.79 4788547.67 481.04
600482.22 4788548.95 475.47
600483.19 4788551.81 463.01
600482.46 4788549.95 475.92
600483.47 4788552.92 463.00
600482.57 4788550.55 478.23
600482.85 4788551.37 474.65
600483.76 4788554.08 462.96
600482.62 4788550.97 481.09
600483.25 4788552.86 472.96
600483.41 4788553.33 470.95
600484.02 4788555.14 463.14
600482.80 4788551.81 482.35
600483.51 4788553.91 473.38
600482.79 4788552.04 486.01
600483.64 4788554.57 475.22
600483.82 4788555.40 476.55
600483.99 4788555.92 474.35
600483.87 4788555.82 479.40
600485.15 4788559.64 463.21
600484.16 4788556.99 479.29
600484.60 4788558.30 473.72
600485.43 4788560.78 463.28
600484.86 4788559.34 474.01
600485.72 4788561.90 463.23
600484.77 4788559.36 478.72
600484.85 4788559.61 477.66
600484.96 4788560.21 479.71
600485.21 4788561.23 480.21
600485.70 4788562.97 477.54
600485.88 4788563.52 475.26
600486.76 4788566.14 464.40
600485.83 4788563.63 479.52
600485.89 4788563.83 478.72
600486.33 4788565.14 473.29
600486.10 4788564.72 479.58
600486.70 4788566.53 472.12
600486.28 4788565.53 480.90
600486.39 4788565.87 479.51
600486.36 4788566.07 483.20
600486.49 4788566.45 481.64
600486.68 4788567.01 479.37
600486.78 4788567.60 481.52
600487.08 4788568.77 481.31
600487.24 4788569.53 482.77
600487.34 4788569.82 481.61
600487.63 4788570.96 481.50
600487.77 4788571.39 479.78
600487.94 4788571.90 477.72
600487.91 4788572.09 481.48
600488.11 4788572.95 482.50
600488.39 4788574.08 482.49
600488.51 4788574.46 480.98
600488.61 4788575.03 483.15
600488.75 4788575.45 481.47
600488.87 4788575.81 480.05
600489.01 4788576.50 481.77
600489.11 4788576.79 480.62
600490.14 4788579.93 468.26
600489.28 4788577.57 481.96
600489.48 4788578.47 482.87
600489.62 4788578.87 481.28
600489.91 4788579.76 477.79
600490.60 4788581.87 469.55
600489.66 4788579.27 484.09
600489.87 4788580.17 485.01
600491.07 4788583.81 470.80
600490.36 4788581.94 482.42
600490.58 4788582.60 479.87
600490.35 4788582.16 485.95
600490.60 4788582.94 482.96
600490.73 4788583.31 481.52
600490.87 4788583.74 479.87
600490.42 4788582.64 488.39
600490.59 4788583.15 486.45
600490.56 4788583.34 490.02
600490.79 4788584.03 487.37
600491.25 4788585.42 482.04
600490.82 4788584.38 490.33
600491.39 4788586.12 483.66
600491.58 4788586.97 484.74
600491.56 4788587.16 488.27
600491.84 4788588.01 485.05
600491.85 4788588.30 488.20
600492.03 4788588.88 486.02
600492.31 4788590.00 486.04
600492.54 4788590.70 483.40
600492.55 4788590.98 486.59
600493.46 4788593.77 476.11
600492.58 4788591.32 489.50
600492.78 4788591.93 487.21
600492.81 4788592.30 490.07
600493.08 4788593.38 490.21
600494.20 4788596.83 477.38
600493.37 4788594.53 490.12
600493.52 4788595.25 491.61
600493.92 4788596.74 490.30
600494.62 4788599.38 488.84
600495.56 4788602.31 478.14
600494.08 4788597.97 498.10
600494.72 4788599.95 490.89
600494.34 4788599.04 498.26
600494.58 4788599.77 495.59
600494.69 4788600.38 497.50
600494.89 4788600.98 495.31
600495.04 4788601.46 493.58
600494.59 4788600.30 501.78
600494.76 4788601.09 503.01
600494.86 4788601.64 505.00
600495.17 4788602.84 504.76
600495.11 4788602.90 508.49
600495.39 4788604.02 508.49
600497.27 4788610.13 490.84
600497.95 4788612.22 483.44
600498.38 4788613.56 478.70
600497.35 4788610.63 493.06
600497.53 4788611.19 491.09
600498.65 4788614.66 478.87
600497.71 4788611.99 492.25
600498.22 4788613.56 486.73
600498.91 4788615.73 479.09
600497.94 4788612.94 492.88
600498.16 4788613.63 490.47
600498.32 4788614.38 491.82
600499.45 4788617.90 479.52
600498.57 4788615.42 492.14
600498.82 4788616.20 489.44
600498.57 4788615.63 495.32
600498.84 4788616.49 492.34
600499.09 4788617.26 489.68
600499.39 4788618.46 489.48
600499.48 4788618.74 488.51
600500.19 4788620.97 480.80
600499.57 4788619.25 490.67
600500.45 4788622.03 481.11
600499.83 4788620.33 490.86
600500.07 4788621.31 491.42
600500.20 4788621.72 490.02
600500.95 4788624.08 481.93
600500.08 4788621.58 494.39
600501.22 4788625.16 482.17
600500.67 4788623.67 491.12
600500.84 4788624.21 489.31
600501.48 4788626.24 482.40
600500.28 4788622.71 498.25
600501.00 4788624.97 490.59
600501.29 4788626.10 490.60
600502.03 4788628.45 482.68
600500.45 4788623.70 502.54
600500.55 4788624.02 501.46
600501.76 4788627.82 488.68
600501.00 4788625.69 499.66
600501.48 4788627.19 494.60
600501.60 4788627.56 493.38
600501.76 4788628.08 491.62
600501.24 4788626.67 500.18
600501.77 4788628.33 494.62
600500.96 4788626.04 506.04
600501.33 4788627.44 505.15
600501.46 4788628.08 506.79
600501.61 4788628.53 505.27
600501.85 4788629.31 502.69
600501.83 4788629.49 505.85
600502.09 4788630.32 503.13
600502.75 4788632.38 496.30
600502.06 4788630.45 506.41
600502.67 4788632.59 503.11
600503.63 4788635.64 493.10
600504.42 4788638.13 484.92
600504.68 4788639.19 485.20
600503.33 4788635.15 502.16
600504.61 4788639.21 488.91
600503.63 4788636.34 501.97
600504.86 4788640.24 489.31
600505.18 4788641.24 486.06
600504.23 4788638.46 498.80
600504.91 4788640.64 491.75
600505.29 4788641.84 487.84
600505.42 4788642.25 486.53
600504.53 4788639.66 498.61
600505.15 4788641.63 492.24
600505.70 4788643.36 486.66
600504.98 4788641.31 496.98
600505.63 4788643.38 490.29
600505.95 4788644.40 487.03
600504.25 4788639.23 507.34
600504.62 4788640.42 503.51
600506.21 4788645.46 487.30
600504.49 4788640.24 507.76
600504.83 4788641.31 504.34
600506.45 4788646.46 487.81
600504.70 4788641.11 508.61
600504.76 4788641.55 510.83
600505.02 4788642.60 511.08
600505.14 4788643.22 512.71
600505.35 4788644.11 513.50
600505.74 4788645.35 509.58
600506.98 4788649.53 500.00
600507.20 4788650.45 500.69
600507.62 4788652.02 499.35
600507.76 4788652.48 497.90
600508.45 4788654.68 491.03
600508.15 4788653.94 496.96
600508.13 4788654.10 500.03
600508.37 4788655.12 500.45
600508.70 4788656.40 500.02
600508.97 4788657.25 497.40
600509.13 4788657.78 495.76
600508.95 4788657.42 500.48
600509.23 4788658.55 500.50
600509.90 4788660.69 493.93
600509.63 4788660.06 499.45
600510.14 4788661.68 494.47
600509.91 4788661.17 499.52
600510.24 4788662.24 496.27
600509.92 4788661.43 502.30
600509.86 4788661.45 505.70
600510.02 4788661.97 504.13
600510.11 4788662.26 503.23
600510.10 4788662.44 506.19
600510.10 4788662.67 508.95
600510.38 4788663.80 509.03
600510.44 4788664.22 511.20
600510.53 4788664.49 510.40
600510.72 4788665.33 511.32
600510.97 4788666.35 511.70
600511.09 4788666.73 510.56
600511.45 4788668.13 509.84
600511.77 4788669.37 509.55
600511.87 4788669.92 511.35
600512.00 4788670.56 512.84
600512.29 4788671.71 512.86
600512.64 4788673.04 512.30
600513.38 4788675.46 505.21
600513.68 4788676.42 502.39
600513.56 4788676.27 506.25
600513.91 4788677.37 503.02
600513.49 4788676.25 509.67
600513.66 4788677.00 510.87
600513.74 4788677.50 512.74
600514.36 4788679.72 509.68
600515.06 4788682.19 505.88
600514.73 4788681.35 511.65
600515.21 4788682.89 507.21
600514.93 4788682.20 512.52
600515.13 4788683.08 513.32
600515.25 4788683.67 514.92
600515.52 4788684.77 515.11
600515.84 4788686.00 514.85
600516.44 4788687.98 509.24
600516.67 4788688.94 509.86
600516.85 4788689.74 510.83
600516.97 4788690.11 509.80
600517.10 4788690.76 511.28
600517.35 4788691.79 511.62
600517.57 4788692.70 512.37
600517.80 4788693.68 512.86
600518.13 4788694.98 512.53
600518.27 4788695.64 513.89
600518.50 4788696.60 514.49
600518.74 4788697.60 514.92
600518.98 4788698.59 515.43
600519.22 4788699.58 515.90
600519.50 4788700.68 516.08
600519.74 4788701.70 516.48
600519.94 4788702.56 517.32
600520.20 4788703.61 517.63
600520.40 4788704.47 518.49
600520.62 4788705.41 519.07
600520.90 4788706.53 519.24
600521.33 4788708.13 518.02
600521.62 4788709.32 518.05
600521.88 4788710.37 518.32
600521.93 4788710.73 520.51
600521.78 4788710.44 524.36
600522.21 4788711.85 520.61
600521.95 4788711.23 525.42
600522.06 4788711.57 524.51
600522.43 4788712.80 521.25
600521.99 4788711.54 527.63
600522.21 4788712.28 525.68
600522.35 4788712.74 524.46
600522.69 4788713.83 521.57
600521.92 4788711.51 530.85
600522.53 4788713.53 525.51
600523.00 4788715.07 521.43
600522.00 4788711.97 532.64
600522.18 4788712.58 531.03
600522.59 4788713.93 527.47
600523.22 4788716.00 522.02
600521.71 4788711.24 537.66
600522.27 4788713.09 532.81
600521.95 4788712.20 538.13
600521.89 4788712.23 541.12
600522.25 4788713.39 538.08
600522.40 4788713.91 536.74
600522.28 4788713.70 540.26
600522.53 4788714.73 540.63
600523.46 4788718.01 535.10
600524.58 4788721.71 525.50
600523.17 4788717.24 540.15
600523.50 4788718.33 537.34
600524.86 4788722.82 525.72
600523.94 4788719.97 536.06
600525.11 4788723.85 526.04
600525.35 4788724.86 526.53
600525.47 4788725.25 525.53
600524.57 4788722.47 535.62
600525.62 4788725.95 526.71
600525.96 4788727.26 526.41
600525.13 4788724.70 535.92
600526.23 4788728.36 526.57
600524.80 4788723.82 541.17
600524.84 4788724.13 543.29
600524.97 4788724.78 544.63
600525.31 4788726.08 544.25
600525.49 4788726.69 542.71
600525.60 4788727.26 544.25
600526.04 4788728.92 542.98
600527.74 4788734.57 528.78
600527.96 4788735.47 529.48
600528.00 4788735.81 531.59
600528.22 4788736.54 529.74
600526.85 4788732.18 543.60
600528.26 4788736.86 531.92
600526.90 4788732.53 545.62
600528.17 4788736.95 537.57
600528.27 4788737.31 536.68
600529.00 4788739.74 530.65
600527.42 4788734.64 546.19
600527.83 4788736.02 542.77
600528.31 4788737.61 538.85
600527.75 4788735.93 545.90
600527.68 4788735.89 548.88
600527.95 4788736.99 549.05
600528.07 4788737.60 550.41
600528.23 4788738.32 551.52
600530.76 4788746.96 533.28
600531.02 4788748.01 533.66
600531.23 4788748.90 534.33
600531.53 4788750.09 534.36
600531.65 4788750.71 535.71
600531.91 4788751.75 536.11
600532.05 4788752.22 534.97
600532.12 4788752.64 536.80
600532.38 4788753.72 537.10
600532.66 4788754.83 537.23
600532.78 4788755.24 536.25
600532.89 4788755.81 537.78
600533.27 4788757.27 537.10
600533.45 4788758.07 538.08
600532.15 4788753.87 550.82
600533.68 4788759.01 538.63
600533.95 4788760.12 538.88
600534.25 4788761.32 538.82
600534.49 4788762.30 539.37
600534.59 4788762.64 538.57
600534.75 4788763.35 539.67
600533.76 4788760.23 549.79
600535.11 4788764.75 539.23
600535.27 4788765.49 540.26
600535.49 4788766.43 540.89
600535.66 4788766.97 539.62
600535.74 4788767.45 541.27
600535.91 4788768.01 539.98
600534.83 4788764.57 550.72
600536.17 4788769.07 540.29
600536.41 4788770.06 540.80
600536.54 4788770.70 542.07
600535.21 4788766.40 554.74
600536.48 4788770.69 544.87
600536.93 4788772.20 541.39
600535.47 4788767.44 555.06
600536.58 4788771.19 546.46
600537.20 4788773.30 541.61
600535.45 4788767.58 557.50
600536.73 4788771.90 547.61
600537.45 4788774.33 542.03
600536.20 4788770.30 554.01
600536.48 4788771.22 551.91
600537.72 4788775.41 542.33
600536.27 4788770.70 555.79
600536.46 4788771.35 554.31
600537.90 4788776.22 543.21
600535.95 4788769.80 560.55
600536.20 4788770.83 560.90
600536.21 4788771.04 563.12
600536.46 4788771.89 561.20
600536.23 4788771.31 565.19
600536.48 4788772.31 565.60
600536.44 4788772.35 568.16
600536.61 4788773.12 569.10
600536.76 4788773.79 570.24
600537.51 4788776.34 564.54
600537.80 4788777.51 564.61
600540.00 4788785.14 550.23
600540.48 4788786.77 546.61
600540.53 4788786.92 546.28
600540.22 4788786.06 550.90
600540.70 4788787.67 547.32
600538.76 4788781.30 564.09
600539.83 4788784.92 556.08
600540.53 4788787.28 550.86
600538.86 4788781.80 565.66
600539.04 4788782.44 564.25
600539.12 4788782.85 565.94
600539.99 4788786.00 561.68
600540.38 4788787.32 558.77
600541.77 4788792.04 548.37
600540.07 4788786.45 563.31
600540.64 4788788.40 559.02
600540.39 4788787.71 563.19
600541.04 4788789.91 558.36
600540.46 4788788.13 564.86
600540.76 4788789.13 562.68
600540.46 4788788.31 567.12
600541.42 4788791.58 559.97
600540.74 4788789.44 567.23
600541.37 4788791.57 562.60
600541.68 4788792.64 560.28
600541.16 4788791.04 566.40
600541.39 4788791.83 564.68
600541.63 4788792.63 562.94
600543.30 4788798.33 550.58
600541.10 4788791.01 569.02
600541.41 4788792.24 568.98
600541.30 4788792.05 571.95
600541.35 4788792.39 573.82
600541.57 4788793.15 572.18
600541.32 4788792.46 576.23
600541.54 4788793.40 576.79
600543.06 4788798.75 567.89
600543.49 4788800.20 564.79
600545.08 4788805.62 553.21
600543.33 4788799.83 568.18
600544.09 4788802.42 562.65
600543.35 4788800.07 570.22
600544.04 4788802.45 565.16
600543.32 4788800.14 572.66
600544.07 4788802.72 567.16
600543.33 4788800.35 574.72
600543.61 4788801.48 574.92
600543.82 4788802.22 573.36
600543.78 4788802.24 575.82
600544.03 4788803.09 574.04
600543.84 4788802.61 577.61
600543.83 4788802.75 579.82
600543.94 4788803.29 581.21
600547.61 4788815.85 554.92
600545.40 4788808.45 572.93
600547.89 4788816.97 555.13
600545.40 4788808.63 575.11
600545.92 4788810.41 571.38
600548.17 4788818.10 555.37
600545.53 4788809.25 576.29
600545.59 4788809.64 578.03
600545.71 4788810.20 579.34
600545.76 4788810.55 581.15
600546.00 4788811.55 581.53
600547.00 4788815.15 576.65
600547.25 4788815.99 574.92
600546.90 4788814.97 579.47
600547.23 4788816.25 579.38
600547.85 4788818.55 577.13
600548.06 4788819.28 575.63
600548.89 4788822.12 569.83
600548.09 4788819.55 577.61
600548.94 4788822.49 571.61
600548.72 4788822.07 577.42
600548.91 4788822.89 578.22
600548.96 4788823.21 580.05
600549.09 4788823.85 581.21
600549.17 4788824.26 582.84
600549.12 4788824.29 585.23
600549.36 4788825.10 583.59
600551.45 4788832.46 571.32
600551.23 4788831.87 574.93
600551.47 4788832.86 575.43
600553.43 4788839.60 562.00
600551.17 4788831.98 579.62
600553.78 4788840.97 561.73
600551.60 4788833.64 578.78
600554.03 4788842.03 562.12
600553.18 4788839.24 570.11
600553.46 4788840.23 568.14
600554.30 4788843.13 562.41
600553.50 4788840.51 570.06
600554.46 4788843.83 563.50
600553.08 4788839.25 574.99
600553.26 4788839.87 573.76
600554.82 4788845.25 563.15
600553.00 4788839.13 577.68
600553.33 4788840.29 575.39
600555.10 4788846.37 563.42
600555.26 4788847.11 564.42
600553.75 4788842.05 576.79
600554.02 4788842.99 574.95
600555.50 4788848.09 564.97
600553.93 4788842.86 577.64
600555.76 4788849.16 565.30
600553.59 4788841.84 582.06
600556.19 4788850.83 564.50
600553.61 4788842.07 584.00
600556.46 4788851.91 564.84
600554.02 4788843.67 583.31
600556.83 4788853.36 564.47
600554.07 4788843.98 585.09
600557.11 4788854.51 564.66
600557.32 4788855.38 565.43
600557.58 4788856.44 565.81
600556.95 4788854.46 572.05
600557.84 4788857.51 566.18
600556.63 4788853.51 576.28
600557.25 4788855.64 572.17
600558.11 4788858.62 566.46
600557.58 4788856.95 572.10
600558.38 4788859.73 566.76
600557.42 4788856.55 575.24
600557.30 4788856.33 578.09
600557.50 4788857.19 578.82
600559.21 4788863.10 567.57
600557.72 4788858.11 579.46
600557.71 4788858.24 581.59
600557.81 4788858.74 583.02
600557.95 4788859.40 584.13
600558.39 4788860.93 581.24
600558.76 4788862.19 578.86
600558.60 4788861.82 581.94
600558.81 4788862.55 580.56
600559.12 4788863.61 578.56
600345.19 4788000.70 493.15
600345.40 4788001.38 491.25
600345.61 4788002.05 489.40
600345.91 4788003.35 490.32
600346.06 4788003.62 486.55
600345.93 4788002.82 482.86
600346.22 4788003.98 483.06
600346.16 4788003.61 481.35
600346.43 4788004.66 481.20
600346.28 4788003.76 477.00
600346.14 4788002.85 472.73
600346.65 4788005.41 479.53
600346.61 4788005.16 478.33
600346.54 4788004.70 476.21
600346.92 4788006.47 479.40
600347.19 4788007.54 479.19
600347.47 4788008.68 479.42
600347.42 4788008.40 478.11
600347.66 4788009.24 476.85
600347.95 4788010.45 477.41
600347.89 4788010.07 475.59
600348.17 4788011.16 475.49
600348.39 4788011.89 473.74
600348.56 4788012.33 470.55
600348.48 4788011.77 467.83
600348.84 4788013.45 470.63
600348.74 4788012.81 467.54
600348.84 4788012.75 461.78
600348.75 4788012.16 458.90
600348.61 4788011.24 454.42
600349.12 4788013.87 461.86
600349.00 4788013.09 458.03
600348.86 4788012.17 453.54
600349.61 4788016.32 468.46
600349.57 4788016.12 467.47
600349.93 4788017.75 470.11
600350.20 4788018.77 469.67
600350.46 4788019.79 469.31
600350.70 4788020.68 468.19
600350.94 4788021.52 466.90
600351.17 4788022.27 465.07
600351.08 4788021.69 462.15
600351.29 4788022.37 460.00
600350.97 4788020.21 449.01
600351.60 4788023.69 461.05
600351.24 4788021.25 448.54
600351.87 4788024.71 460.65
600351.50 4788022.22 447.84
600352.12 4788025.67 459.85
600351.76 4788023.21 447.15
600352.33 4788026.31 457.47
600352.02 4788024.18 446.43
600352.72 4788028.16 461.27
600352.28 4788025.17 445.66
600353.06 4788029.73 463.75
600353.53 4788032.11 470.40
600353.37 4788031.06 464.90
600353.87 4788033.74 473.25
600354.17 4788034.94 473.79
600354.14 4788034.77 472.86
600354.52 4788036.56 476.64
600354.47 4788036.28 475.14
600354.78 4788037.58 476.20
600354.71 4788037.11 473.71
600354.99 4788038.22 473.84
600354.92 4788037.73 471.20
600355.23 4788039.05 472.39
600355.04 4788037.71 465.16
600355.54 4788040.40 473.85
600355.36 4788039.17 467.16
600355.79 4788041.34 472.95
600356.05 4788042.37 472.64
600356.00 4788042.00 470.62
600356.27 4788043.06 470.41
600356.24 4788042.84 469.20
600356.16 4788042.30 466.20
600356.10 4788041.86 463.78
600356.48 4788043.71 468.03
600356.37 4788042.93 463.69
600356.65 4788044.05 463.77
600356.54 4788043.26 459.36
600356.90 4788044.99 462.94
600357.22 4788046.38 464.54
600357.17 4788046.04 462.63
600356.87 4788043.87 450.43
600357.49 4788047.40 464.13
600357.44 4788047.09 462.37
600357.46 4788046.30 451.64
600357.95 4788049.01 460.78
600357.75 4788047.48 452.04
600358.24 4788050.16 461.09
600358.04 4788048.70 452.71
600358.55 4788051.50 462.51
600358.41 4788050.53 456.87
600358.32 4788049.83 452.85
600358.72 4788051.83 458.01
600358.61 4788051.04 453.42
600359.03 4788053.17 459.45
600359.26 4788053.97 457.66
600359.20 4788053.49 454.86
600359.46 4788054.51 454.42
600359.76 4788055.77 455.31
600360.03 4788056.82 455.05
600360.32 4788058.06 455.81
600360.60 4788059.14 455.77
600361.15 4788062.38 468.66
600360.88 4788060.31 456.12
600361.16 4788061.47 456.57
600361.70 4788064.59 468.86
600361.68 4788064.42 467.83
600361.46 4788062.69 457.23
600362.15 4788067.12 477.75
600362.10 4788066.69 475.16
600362.45 4788068.39 478.89
600362.41 4788068.03 476.66
600362.75 4788069.70 480.40
600362.69 4788069.23 477.48
600363.02 4788070.75 480.17
600362.94 4788070.15 476.38
600363.25 4788071.55 478.49
600363.22 4788071.30 476.92
600363.20 4788071.14 475.91
600363.53 4788072.71 478.97
600363.73 4788073.22 475.40
600363.71 4788073.01 474.08
600364.08 4788074.91 479.22
600364.04 4788074.60 477.23
600364.34 4788075.96 479.16
600364.32 4788075.78 477.97
600364.26 4788075.29 474.86
600364.62 4788077.09 479.45
600364.46 4788075.76 470.83
600364.83 4788077.68 476.36
600364.76 4788077.08 472.44
600365.09 4788078.63 475.47
600365.05 4788078.33 473.47
600364.95 4788077.51 468.10
600365.36 4788079.73 475.66
600365.33 4788079.48 474.02
600365.61 4788080.63 474.40
600365.52 4788079.91 469.69
600365.95 4788082.31 478.48
600365.89 4788081.81 475.20
600366.21 4788083.30 477.85
600366.49 4788084.45 478.47
600367.02 4788086.57 478.27
600367.26 4788087.40 476.56
600367.51 4788088.29 475.32
600367.48 4788088.01 473.40
600367.46 4788087.82 472.06
600367.43 4788087.60 470.58
600367.82 4788089.70 477.58
600368.06 4788090.52 475.87
600368.01 4788090.05 472.62
600367.92 4788089.29 467.34
600368.29 4788091.27 473.48
600368.56 4788092.30 473.30
600368.52 4788091.94 470.71
600368.81 4788093.23 472.13
600368.78 4788092.96 470.25
600368.77 4788092.85 469.46
600369.09 4788094.41 472.94
600369.03 4788093.80 468.61
600369.34 4788095.23 471.05
600369.30 4788094.83 468.20
600369.27 4788094.59 466.46
600369.63 4788096.54 472.80
600369.57 4788095.94 468.50
600369.90 4788097.64 472.87
600370.15 4788098.56 471.82
600370.36 4788099.03 467.29
600370.26 4788098.06 460.17
600370.65 4788100.25 468.41
600370.63 4788100.09 467.21
600370.89 4788101.03 466.08
600371.22 4788102.75 470.97
600371.20 4788102.54 469.41
600371.50 4788103.90 471.51
600371.49 4788103.75 470.37
600371.79 4788105.15 472.88
600372.06 4788106.26 473.14
600372.04 4788106.07 471.62
600372.02 4788105.88 470.16
600372.33 4788107.40 473.73
600372.33 4788107.31 472.99
600372.58 4788108.24 471.82
600372.84 4788109.25 471.38
600372.82 4788109.01 469.49
600373.12 4788110.37 471.66
600373.10 4788110.16 470.02
600373.38 4788111.39 471.35
600373.63 4788112.26 469.66
600373.62 4788112.08 468.18
600373.89 4788113.25 468.99
600373.88 4788113.12 467.96
600374.16 4788114.30 468.71
600374.14 4788114.07 466.90
600374.13 4788113.88 465.36
600374.40 4788114.98 465.59
600374.68 4788116.14 466.19
600374.94 4788117.21 466.26
600375.46 4788119.07 463.78
600375.44 4788118.81 461.58
600375.73 4788120.14 463.64
600375.94 4788120.52 457.76
600375.93 4788120.31 456.01
600375.89 4788119.82 451.80
600375.79 4788118.67 441.97
600376.22 4788121.67 458.25
600376.20 4788121.35 455.48
600376.48 4788122.67 457.61
600376.47 4788122.49 456.07
600376.46 4788122.30 454.46
600376.75 4788123.68 456.91
600376.61 4788121.77 440.24
600377.02 4788124.80 457.29
600376.99 4788124.39 453.67
600377.30 4788125.87 457.14
600377.28 4788125.68 455.44
600377.57 4788127.08 458.37
600377.57 4788126.95 457.16
600377.54 4788126.59 453.92
600377.85 4788128.20 458.55
600377.84 4788128.01 456.88
600378.11 4788129.07 456.79
600378.38 4788130.17 456.81
600378.37 4788129.98 455.12
600378.65 4788131.30 457.34
600378.64 4788131.13 455.77
600378.90 4788131.96 453.37
600379.19 4788133.46 457.37
600379.43 4788133.94 451.54
600379.67 4788134.64 448.03
600379.67 4788134.48 446.58
600379.65 4788134.24 444.26
600379.58 4788132.99 432.40
600379.95 4788135.64 447.05
600380.23 4788137.04 450.21
600380.22 4788136.91 448.96
600380.50 4788138.05 449.34
600380.77 4788139.06 448.76
600381.04 4788140.05 447.66
600381.02 4788139.75 444.64
600381.29 4788140.83 444.68
600381.28 4788140.59 442.36
600381.56 4788141.73 442.67
600381.54 4788141.22 437.49
600381.83 4788142.90 443.63
600381.81 4788142.29 437.44
600381.80 4788142.15 435.99
600382.05 4788142.73 430.52
600382.04 4788142.34 426.52
600382.34 4788144.07 433.10
600382.63 4788145.57 437.12
600382.91 4788146.85 439.20
600382.90 4788146.69 437.50
600383.19 4788147.97 439.42
600383.46 4788149.12 440.17
600383.74 4788150.15 439.30
600383.74 4788150.07 438.41
600384.02 4788151.59 443.25
600384.29 4788152.56 441.73
600384.28 4788152.24 438.18
600384.57 4788153.84 444.04
600384.84 4788154.88 443.35
600384.84 4788154.71 441.43
600384.83 4788154.36 437.45
600384.83 4788154.25 436.15
600385.10 4788155.35 436.45
600385.38 4788156.74 439.61
600385.38 4788156.54 437.34
600385.36 4788155.57 426.20
600385.65 4788157.86 440.24
600385.93 4788159.18 442.65
600386.21 4788160.53 445.99
600386.20 4788160.44 444.90
600386.48 4788161.64 446.01
600386.75 4788162.65 445.36
600387.03 4788163.87 446.80
600387.29 4788165.10 448.79
600387.57 4788166.21 448.90
600387.84 4788167.25 448.55
600388.11 4788168.36 448.72
600388.38 4788169.17 445.41
600388.66 4788170.25 445.09
600388.93 4788171.32 445.10
600389.20 4788172.32 443.76
600389.47 4788173.56 446.12
600389.75 4788174.57 444.79
600390.01 4788175.64 444.95
600390.29 4788176.79 445.53
600390.29 4788176.70 444.33
600390.56 4788177.78 444.54
600390.56 4788177.64 442.66
600390.84 4788178.80 443.32
600390.87 4788177.92 430.69
600391.10 4788180.04 445.74
600391.11 4788179.76 441.78
600391.36 4788181.34 448.70
600391.63 4788182.43 449.05
600391.90 4788183.57 449.76
600392.17 4788184.62 449.50
600392.18 4788184.55 448.39
600392.45 4788185.57 447.26
600392.46 4788185.50 446.25
600392.71 4788186.77 449.31
600392.72 4788186.63 447.09
600392.98 4788187.91 450.20
600392.99 4788187.78 448.06
600393.24 4788189.11 452.21
600393.51 4788190.22 452.57
600393.78 4788191.30 452.83
600393.78 4788191.24 451.87
600394.05 4788192.40 453.01
600394.06 4788192.30 451.36
600394.32 4788193.38 451.50
600394.35 4788193.08 446.38
600394.61 4788194.37 449.89
600394.88 4788195.41 449.39
600395.15 4788196.50 449.44
600395.16 4788196.43 448.18
600395.42 4788197.58 449.63
600395.42 4788197.53 448.65
600395.69 4788198.62 448.82
600395.96 4788199.69 448.72
600396.24 4788200.71 447.41
600396.25 4788200.63 446.00
600396.51 4788201.82 448.25
600396.78 4788202.91 448.23
600397.05 4788203.95 447.57
600397.33 4788204.99 446.62
600397.61 4788206.02 445.79
600397.62 4788205.97 444.61
600397.89 4788207.08 445.03
600397.89 4788207.04 444.22
600398.15 4788208.19 445.97
600398.43 4788209.25 445.29
600398.69 4788210.33 445.40
600398.71 4788210.26 443.83
600398.95 4788211.48 446.72
600398.99 4788211.29 442.56
600399.22 4788212.57 447.34
600399.23 4788212.51 445.85
600399.47 4788213.77 449.72
600399.73 4788214.85 450.06
600399.75 4788214.77 448.29
600400.01 4788215.92 449.66
600400.27 4788217.00 449.95
600400.53 4788218.12 450.99
600400.55 4788218.07 449.70
600400.81 4788219.18 450.56
600401.11 4788220.15 447.72
600401.36 4788221.28 449.22
600401.38 4788221.22 447.74
600401.65 4788222.32 447.92
600401.92 4788223.37 447.38
600401.96 4788223.27 444.35
600402.22 4788224.36 444.77
600402.26 4788224.25 441.65
600402.53 4788225.34 441.58
600402.55 4788225.28 439.78
600402.80 4788226.41 441.38
600403.10 4788227.43 439.06
600403.13 4788227.36 436.94
600403.37 4788228.53 439.74
600403.65 4788229.58 438.55
600403.91 4788230.69 439.50
600403.93 4788230.66 438.31
600404.20 4788231.75 438.37
600404.46 4788232.86 439.36
600404.51 4788232.75 435.24
600404.77 4788233.86 436.22
600405.04 4788234.96 436.69
600405.07 4788234.90 434.22
600405.32 4788236.04 436.35
600405.57 4788237.15 437.39
600405.60 4788237.11 435.69
600405.89 4788238.17 434.41
600406.15 4788239.28 435.05
600406.42 4788240.37 435.17
600406.68 4788241.48 436.31
600406.96 4788242.55 435.64
600407.26 4788243.61 434.00
600407.58 4788244.65 431.23
600407.83 4788245.76 432.31
600408.11 4788246.85 431.89
600408.38 4788247.94 432.42
600408.66 4788249.03 431.69
600408.97 4788250.09 429.76
600409.27 4788251.17 428.10
600409.34 4788251.11 423.82
600409.48 4788251.01 415.72
600409.55 4788252.25 427.87
600409.83 4788253.35 427.39
600409.86 4788253.33 425.44
600409.99 4788253.25 418.38
600410.14 4788254.42 425.41
600410.26 4788254.35 418.31
600410.38 4788255.54 427.26
600410.65 4788255.40 412.18
600410.62 4788256.64 428.91
600410.65 4788256.63 427.53
600410.85 4788257.75 431.34
600410.90 4788257.74 428.74
600411.13 4788258.84 431.42
600411.41 4788259.93 430.61
600411.47 4788259.92 427.77
600411.50 4788259.91 425.88
600411.72 4788261.01 428.70
600411.95 4788262.12 431.38
600412.00 4788262.11 428.81
600412.26 4788263.20 429.31
600412.28 4788263.19 427.99
600412.55 4788264.30 428.25
600412.83 4788265.38 427.86
600412.85 4788265.38 427.04
600413.04 4788266.49 431.29
600413.32 4788267.57 431.22
600413.34 4788267.57 430.05
600413.61 4788268.67 430.40
600413.89 4788269.76 430.07
600413.92 4788269.76 428.53
600414.20 4788270.86 428.00
600414.46 4788271.95 428.93
600414.65 4788273.03 432.67
600414.93 4788274.12 432.24
600415.30 4788275.24 428.13
600415.56 4788276.33 428.47
600415.61 4788276.35 426.43
600415.68 4788276.37 423.15
600415.71 4788276.38 421.70
600415.86 4788277.43 427.66
600415.88 4788277.44 426.51
600416.08 4788278.51 429.77
600416.12 4788278.52 427.94
600416.16 4788278.54 426.30
600416.40 4788279.62 428.03
600416.48 4788280.62 436.57
600416.81 4788281.74 433.89
600416.99 4788281.83 426.14
600417.05 4788282.81 435.28
600417.10 4788282.83 433.22
600417.40 4788283.94 432.13
600417.46 4788283.98 429.17
600417.66 4788285.03 432.37
600417.74 4788285.07 429.26
600418.00 4788286.16 429.70
600418.18 4788286.28 422.13
600418.28 4788287.26 429.43
600418.32 4788287.29 427.63
600418.46 4788287.37 422.03
600418.56 4788288.35 429.12
600418.60 4788288.38 427.53
600418.87 4788289.47 427.75
600419.18 4788290.60 426.12
600419.50 4788291.73 424.36
600419.84 4788292.88 421.90
600419.87 4788292.90 420.73
600420.04 4788293.92 424.65
600420.28 4788294.98 426.36
600420.33 4788295.02 424.38
600420.63 4788296.14 423.41
600420.85 4788297.20 425.21
600421.11 4788298.28 425.71
600421.18 4788298.34 423.35
600421.38 4788299.37 426.19
600421.60 4788300.40 428.30
600421.88 4788301.51 428.15
600421.90 4788301.54 427.16
600422.18 4788302.63 426.88
600422.45 4788303.73 427.03
600422.50 4788303.78 425.30
600422.79 4788304.89 424.84
600422.82 4788304.93 423.59
600423.11 4788306.05 422.96
600423.16 4788306.09 421.48
600423.60 4788306.59 405.32
600423.86 4788307.68 406.03
600424.12 4788308.77 406.56
600424.09 4788309.53 417.56
600424.39 4788309.88 406.98
600424.33 4788310.57 419.11
600424.36 4788310.61 418.02
600424.59 4788311.67 419.47
600424.74 4788312.61 423.82
600424.89 4788312.79 418.84
600424.97 4788313.66 425.40
600425.00 4788313.70 424.42
600425.22 4788314.71 426.34
600425.41 4788315.72 429.06
600425.49 4788315.81 426.66
600425.41 4788316.43 438.35
600425.55 4788316.62 433.46
600425.69 4788316.80 428.86
600425.67 4788317.52 438.74
600425.78 4788317.66 435.14
600426.03 4788318.71 435.66
600426.16 4788318.88 431.56
600426.23 4788319.71 438.41
600426.46 4788320.72 439.68
600426.75 4788321.85 439.05
600426.83 4788321.97 436.45
600427.10 4788323.04 436.39
600427.19 4788323.16 433.66
600427.51 4788324.34 432.15
600428.15 4788325.27 411.71
600428.41 4788326.34 412.05
600428.69 4788327.46 412.31
600428.29 4788327.54 433.37
600428.37 4788327.66 430.90
600428.95 4788328.54 412.53
600428.40 4788328.40 438.68
600428.64 4788328.77 431.00
600428.50 4788329.22 443.64
600428.58 4788329.33 441.36
600428.71 4788330.21 445.75
600428.95 4788331.24 446.48
600429.21 4788332.31 446.97
600429.57 4788333.53 444.20
600429.84 4788334.62 444.26
600429.91 4788334.74 442.16
600430.02 4788334.91 438.91
600430.10 4788335.68 444.50
600430.27 4788335.95 439.56
600431.26 4788338.22 418.46
600431.34 4788338.35 416.19
600430.68 4788337.89 443.64
600430.78 4788338.07 440.50
600431.56 4788339.36 417.63
600431.60 4788339.42 416.52
600430.88 4788338.87 445.83
600430.93 4788338.96 444.20
600431.08 4788339.83 447.61
600431.50 4788341.18 443.41
600431.82 4788341.72 434.18
600431.96 4788342.57 438.01
600432.65 4788343.75 418.38
600432.89 4788344.81 419.37
600432.22 4788344.25 446.21
600432.31 4788344.41 443.65
600433.17 4788345.91 419.19
600432.49 4788345.34 446.35
600432.59 4788345.51 443.57
600433.42 4788346.97 420.22
600432.85 4788346.58 443.63
600433.67 4788348.04 420.66
600433.70 4788348.08 419.91
600433.20 4788347.81 441.66
600433.77 4788348.84 425.65
600433.97 4788349.18 420.30
600433.94 4788349.73 428.69
600433.99 4788349.82 427.32
600434.23 4788350.86 428.36
600434.30 4788350.99 426.37
600434.51 4788351.38 420.55
600434.63 4788352.18 424.69
600434.73 4788352.37 421.94
600434.93 4788353.33 424.35
600435.03 4788353.52 421.61
600435.04 4788353.55 421.15
600434.39 4788352.93 445.97
600434.58 4788353.87 448.37
600434.84 4788354.91 448.70
600435.18 4788356.14 446.98
600435.33 4788356.99 449.92
600435.62 4788358.11 449.68
600436.91 4788361.16 422.81
600436.95 4788361.23 421.76
600437.20 4788362.28 422.81
600437.23 4788362.34 421.98
600437.45 4788363.34 423.20
600437.50 4788363.43 422.02
600436.64 4788362.33 451.27
600436.88 4788363.34 451.91
600437.18 4788364.48 451.44
600437.36 4788364.84 446.84
600438.30 4788366.71 422.86
600438.58 4788367.80 422.69
600437.76 4788366.74 450.26
600437.86 4788367.45 454.60
600438.06 4788368.40 456.41
600438.18 4788368.64 453.45
600438.51 4788369.83 451.90
600439.67 4788372.19 423.20
600439.16 4788371.70 442.72
600439.32 4788372.02 438.82
600439.13 4788372.16 449.97
600439.21 4788372.32 448.00
600439.53 4788373.53 446.89
600439.81 4788374.62 446.53
600439.88 4788374.75 444.99
600440.08 4788375.72 446.74
600440.68 4788377.48 438.78
600440.72 4788377.56 437.80
600440.86 4788378.38 441.22
600440.99 4788378.65 438.15
600441.67 4788380.08 421.99
600440.96 4788379.10 445.13
600441.25 4788380.24 444.86
600441.53 4788381.33 444.56
600441.84 4788382.50 443.95
600442.19 4788383.76 441.87
600442.33 4788384.06 438.63
600443.04 4788385.59 422.10
600442.14 4788384.16 449.55
600442.19 4788384.28 448.29
600443.29 4788386.65 422.91
600442.26 4788384.90 452.99
600443.77 4788388.69 424.76
600444.01 4788389.72 425.43
600444.25 4788390.76 426.35
600444.49 4788391.76 427.17
600444.73 4788392.80 428.11
600444.98 4788393.83 428.68
600445.20 4788394.84 429.84
600444.52 4788393.79 450.92
600445.43 4788395.82 430.91
600444.42 4788394.05 459.18
600445.66 4788396.82 432.11
600445.90 4788397.85 432.62
600446.15 4788398.91 433.27
600446.35 4788399.83 434.85
600446.58 4788400.84 435.91
600446.83 4788401.86 436.45
600446.09 4788400.65 458.18
600446.22 4788401.39 461.13
600446.38 4788402.22 463.58
600446.45 4788402.38 462.09
600447.81 4788405.99 438.91
600448.07 4788407.05 439.40
600447.19 4788405.45 463.42
600447.26 4788405.62 461.94
600447.38 4788405.89 459.55
600447.26 4788406.07 467.65
600447.33 4788406.23 466.23
600447.51 4788407.08 468.10
600447.70 4788407.97 469.82
600448.17 4788409.54 465.42
600449.33 4788412.28 441.64
600449.58 4788413.32 442.28
600449.81 4788414.30 443.14
600448.68 4788412.06 471.55
600450.06 4788415.34 443.77
600448.96 4788413.15 471.31
600450.32 4788416.40 443.97
600449.10 4788413.91 474.04
600449.19 4788414.13 472.22
600449.76 4788415.92 466.14
600449.96 4788416.85 467.50
600451.05 4788419.47 445.88
600451.30 4788420.50 446.28
600451.53 4788421.50 447.19
600451.76 4788422.48 448.03
600451.09 4788421.27 466.62
600451.99 4788423.48 448.93
600451.36 4788422.35 466.53
600452.22 4788424.46 449.74
600451.39 4788422.84 471.29
600451.64 4788423.88 471.49
600451.79 4788424.66 473.89
600453.31 4788428.82 449.87
600453.63 4788430.04 449.03
600453.92 4788431.16 448.76
600454.20 4788432.28 448.70
600454.47 4788433.35 448.73
600454.75 4788434.49 448.55
600455.02 4788435.55 448.76
600455.30 4788436.68 448.53
600455.58 4788437.78 448.55
600455.85 4788438.88 448.49
600456.13 4788439.99 448.44
600456.42 4788441.12 448.17
600456.72 4788442.27 447.84
600456.83 4788442.95 450.77
600456.93 4788443.22 448.86
600457.01 4788443.41 447.55
600457.29 4788444.54 447.38
600457.46 4788445.37 449.23
600457.58 4788445.66 447.18
600457.62 4788446.16 451.44
600457.69 4788446.35 450.15
600457.81 4788447.06 452.80
600458.15 4788448.32 451.71
600458.21 4788448.46 450.73
600458.48 4788449.55 450.79
600458.56 4788449.76 449.34
600458.70 4788450.12 446.90
600458.96 4788451.20 447.09
600459.23 4788452.26 447.31
600459.50 4788453.37 447.36
600459.77 4788454.46 447.40
600459.19 4788453.31 462.46
600460.05 4788455.56 447.44
600459.41 4788454.28 463.21
600459.65 4788454.89 459.17
600459.59 4788455.12 464.93
600459.86 4788456.20 464.95
600459.91 4788456.34 464.01
600460.12 4788457.26 465.19
600460.41 4788458.38 464.94
600460.62 4788458.94 461.34
600461.06 4788460.47 458.54
600461.54 4788461.74 450.36
600461.68 4788462.13 447.89
600461.21 4788461.24 460.62
600461.18 4788461.54 465.69
600461.43 4788462.57 466.06
600461.72 4788463.70 465.85
600461.78 4788463.86 464.83
600461.94 4788464.66 466.65
600462.22 4788465.76 466.62
600462.29 4788465.95 465.41
600462.48 4788466.81 466.89
600462.71 4788467.80 467.49
600462.79 4788468.38 470.65
600462.95 4788468.81 468.02
600463.90 4788471.37 452.36
600463.08 4788469.50 470.44
600463.34 4788470.57 470.58
600463.69 4788471.85 469.41
600464.02 4788473.11 468.40
600464.09 4788473.29 467.32
600464.24 4788474.06 469.31
600464.36 4788474.39 467.34
600464.25 4788474.43 473.54
600464.40 4788475.17 475.61
600464.59 4788475.71 472.46
600464.68 4788476.29 475.39
600464.81 4788476.66 473.23
600464.94 4788477.35 475.58
600465.10 4788477.78 473.07
600465.10 4788478.14 477.28
600465.28 4788478.63 474.47
600465.49 4788479.20 471.17
600465.57 4788479.76 474.24
600466.27 4788482.02 467.53
600466.25 4788482.31 472.13
600466.44 4788482.84 469.10
600466.49 4788483.32 472.63
600466.73 4788483.96 468.94
600466.79 4788484.49 472.19
600466.80 4788484.86 476.25
600467.02 4788485.45 472.89
600467.23 4788486.36 473.93
600467.36 4788487.07 476.09
600467.59 4788487.71 472.52
600468.08 4788489.40 469.20
600468.79 4788491.36 458.36
600468.95 4788491.82 455.78
600468.34 4788490.45 469.47
600468.51 4788490.93 466.80
600468.72 4788491.50 463.64
600468.74 4788491.91 467.50
600468.84 4788492.50 470.23
600469.08 4788493.52 470.71
600469.27 4788494.38 471.94
600469.53 4788495.42 472.28
600469.61 4788495.65 471.05
600469.95 4788496.92 470.08
600470.05 4788497.21 468.52
600470.67 4788498.94 459.24
600470.33 4788498.32 468.47
600470.97 4788500.13 458.78
600470.40 4788498.85 471.52
600470.63 4788499.82 472.14
600471.45 4788502.13 459.93
600471.73 4788503.26 459.89
600470.77 4788500.87 478.18
600471.28 4788502.30 470.71
600471.96 4788504.21 460.67
600471.06 4788502.02 477.94
600470.91 4788501.90 484.20
600471.14 4788502.87 484.86
600471.12 4788503.13 489.06
600471.24 4788503.46 487.36
600471.25 4788503.80 491.23
600471.34 4788504.07 489.84
600471.80 4788505.69 487.08
600472.21 4788507.18 485.11
600473.78 4788511.64 462.48
600472.80 4788509.16 480.57
600472.84 4788509.27 480.01
600473.02 4788509.79 477.41
600474.06 4788512.76 462.39
600472.98 4788510.00 481.89
600474.30 4788513.78 462.90
600472.87 4788510.00 487.31
600473.03 4788510.76 489.02
600474.03 4788513.92 478.69
600474.11 4788514.15 477.56
600474.51 4788515.31 471.78
600475.15 4788517.15 462.67
600473.88 4788513.81 484.70
600474.01 4788514.49 486.68
600474.32 4788515.69 486.18
600474.37 4788515.84 485.48
600474.62 4788516.87 485.77
600474.89 4788517.93 485.92
600475.24 4788518.96 480.91
600475.87 4788520.79 472.07
600475.36 4788519.61 483.07
600475.82 4788520.93 476.68
600476.85 4788523.90 462.36
600475.63 4788520.68 483.23
600475.94 4788521.58 478.90
600476.88 4788524.61 469.66
600477.41 4788526.13 462.35
600476.34 4788523.34 481.01
600477.15 4788525.71 469.73
600477.69 4788527.26 462.30
600477.94 4788528.30 462.68
600478.19 4788529.33 463.11
600477.41 4788527.36 477.55
600478.49 4788530.51 462.73
600477.87 4788529.02 475.04
600478.77 4788531.64 462.75
600477.18 4788527.30 488.17
600479.05 4788532.73 462.83
600477.41 4788528.25 488.90
600478.14 4788530.40 478.90
600479.34 4788533.90 462.65
600479.61 4788534.97 462.79
600478.96 4788533.39 475.34
600479.88 4788536.06 462.99
600479.17 4788534.29 476.22
600479.25 4788534.82 478.92
600479.39 4788535.24 477.01
600479.53 4788535.93 478.85
600479.74 4788536.87 479.69
600480.03 4788538.00 479.48
600480.14 4788538.31 478.10
600480.57 4788539.88 476.09
600481.58 4788542.87 462.65
600480.78 4788540.80 476.90
600480.92 4788541.21 475.05
600481.27 4788542.24 470.44
600480.75 4788540.98 481.11
600481.25 4788542.48 474.43
600481.00 4788542.03 481.31
600481.52 4788543.54 474.60
600482.45 4788546.32 462.28
600481.28 4788543.14 481.36
600482.74 4788547.45 462.30
600481.58 4788544.32 481.00
600483.01 4788548.55 462.36
600482.30 4788546.74 475.29
600483.29 4788549.68 462.39
600482.39 4788547.28 477.74
600482.68 4788548.45 477.56
600483.83 4788551.84 462.79
600482.80 4788549.08 479.60
600483.15 4788550.13 475.04
600484.10 4788552.95 462.80
600483.02 4788550.01 480.44
600483.10 4788550.26 479.36
600483.32 4788550.90 476.57
600484.39 4788554.08 462.83
600483.07 4788550.46 483.21
600483.25 4788550.99 480.96
600483.86 4788552.80 473.16
600484.00 4788553.21 471.40
600483.17 4788551.04 485.58
600484.05 4788553.66 474.34
600483.52 4788552.35 484.64
600484.13 4788554.17 476.85
600484.32 4788554.73 474.49
600483.90 4788553.76 483.41
600484.62 4788555.94 474.15
600483.95 4788554.20 486.18
600484.41 4788555.56 480.41
600484.76 4788556.90 479.58
600486.07 4788560.83 462.97
600485.29 4788558.78 476.26
600485.47 4788559.31 474.00
600486.34 4788561.90 463.11
600485.32 4788559.13 479.55
600485.58 4788560.18 479.73
600485.60 4788560.27 479.37
600485.82 4788561.21 480.21
600486.37 4788563.13 476.78
600486.71 4788564.43 476.15
600486.94 4788565.12 473.27
600487.63 4788567.22 464.62
600486.65 4788564.53 480.24
600486.82 4788565.04 478.15
600487.11 4788565.90 474.61
600486.90 4788565.56 480.70
600486.98 4788566.08 483.08
600487.30 4788567.33 482.60
600487.39 4788567.58 481.59
600487.65 4788568.64 481.73
600487.89 4788569.65 482.27
600488.17 4788570.77 482.18
600488.37 4788571.36 479.82
600488.55 4788571.91 477.61
600488.55 4788572.19 481.07
600488.69 4788572.62 479.33
600488.86 4788573.40 480.61
600488.99 4788574.07 482.50
600489.19 4788574.94 483.41
600489.47 4788576.06 483.48
600489.76 4788577.20 483.34
600490.03 4788578.30 483.50
600490.26 4788579.27 484.04
600490.40 4788579.70 482.32
600490.46 4788580.15 485.05
600490.89 4788581.73 483.17
600491.08 4788582.29 481.01
600491.44 4788583.39 476.77
600490.81 4788581.76 487.51
600491.05 4788582.48 484.70
600491.05 4788582.72 488.02
600491.19 4788583.18 486.27
600491.15 4788583.30 490.17
600492.05 4788586.33 482.79
600492.14 4788586.60 481.77
600492.17 4788586.95 484.77
600492.18 4788587.24 487.89
600492.42 4788588.25 488.36
600492.66 4788588.97 485.62
600492.72 4788589.43 488.12
600492.85 4788589.84 486.59
600493.14 4788590.73 483.21
600492.93 4788590.34 488.94
600493.13 4788590.94 486.68
600493.16 4788591.31 489.50
600493.38 4788592.00 486.94
600493.51 4788592.64 488.75
600493.65 4788593.32 490.39
600493.87 4788594.26 491.10
600494.08 4788595.17 491.85
600494.49 4788596.70 490.38
600494.68 4788597.54 491.40
600495.04 4788598.92 490.50
600494.86 4788598.60 495.76
600495.21 4788599.69 491.76
600494.93 4788599.06 498.16
600495.16 4788599.78 495.56
600495.33 4788600.56 496.76
600495.65 4788601.55 493.20
600494.99 4788599.76 503.73
600495.28 4788600.89 503.65
600495.47 4788601.73 504.67
600495.72 4788602.78 504.88
600496.02 4788603.96 504.68
600496.17 4788604.43 503.01
600495.93 4788603.94 508.71
600496.26 4788604.96 505.08
600497.70 4788609.68 492.37
600497.93 4788610.67 492.84
600498.08 4788611.14 491.18
600498.44 4788612.26 487.23
600498.27 4788611.98 492.24
600498.36 4788612.51 494.31
600498.67 4788613.73 494.03
600498.88 4788614.37 491.80
600499.13 4788615.41 492.11
600499.37 4788616.16 489.51
600499.71 4788617.45 488.96
600500.52 4788620.01 480.09
600499.86 4788618.18 490.36
600500.01 4788618.65 488.76
600500.05 4788619.04 491.34
600500.28 4788620.00 491.92
600500.38 4788620.30 490.90
600500.57 4788621.14 491.93
600500.60 4788621.50 494.58
600501.78 4788625.19 481.99
600501.36 4788624.13 489.51
600500.83 4788622.70 498.20
600501.57 4788625.03 490.30
600500.87 4788623.07 500.78
600501.89 4788626.29 489.92
600502.62 4788628.59 482.15
600501.01 4788623.74 502.34
600501.00 4788623.94 505.46
600501.22 4788624.64 503.12
600501.29 4788625.11 505.32
600502.11 4788627.70 496.65
600501.51 4788626.02 506.07
600501.92 4788627.34 501.69
600502.07 4788627.80 500.16
600501.87 4788627.40 505.23
600502.01 4788628.09 506.70
600502.37 4788629.48 505.83
600502.59 4788630.15 503.60
600502.60 4788630.43 506.44
600502.82 4788631.14 504.09
600502.83 4788631.40 506.91
600504.81 4788637.90 489.39
600505.21 4788639.19 485.16
600503.83 4788635.04 502.43
600505.01 4788638.80 490.17
600504.14 4788636.27 502.17
600504.67 4788637.93 496.75
600505.73 4788641.30 485.79
600504.28 4788636.94 503.63
600505.01 4788639.25 496.14
600505.79 4788641.72 488.14
600505.98 4788642.33 486.14
600504.65 4788638.33 502.84
600505.35 4788640.56 495.63
600505.78 4788641.94 491.18
600504.61 4788638.46 506.08
600504.99 4788639.66 502.21
600505.68 4788641.86 495.13
600504.73 4788639.05 507.86
600504.95 4788639.78 505.51
600504.79 4788639.50 510.03
600505.14 4788640.82 509.46
600505.19 4788641.21 511.81
600505.32 4788641.87 513.34
600505.89 4788644.14 513.32
600506.09 4788645.01 514.11
600507.69 4788650.37 500.89
600508.15 4788652.06 499.14
600508.97 4788654.68 490.94
600508.27 4788652.67 500.86
600508.58 4788653.89 500.61
600508.95 4788655.30 499.82
600509.21 4788656.37 500.05
600509.44 4788657.10 497.79
600509.58 4788657.81 499.20
600509.77 4788658.63 500.19
600510.41 4788660.69 493.84
600510.06 4788659.79 500.19
600510.33 4788660.66 497.52
600510.65 4788661.70 494.33
600510.32 4788660.86 500.39
600510.28 4788660.96 503.64
600510.31 4788661.26 506.20
600510.51 4788662.15 507.01
600510.74 4788663.11 507.55
600510.81 4788663.56 509.69
600510.95 4788664.22 511.13
600511.22 4788665.31 511.32
600511.46 4788666.30 511.77
600511.97 4788668.17 509.62
600512.19 4788669.12 510.22
600512.27 4788669.38 509.43
600512.47 4788670.01 507.56
600513.21 4788672.43 500.39
600512.29 4788669.67 512.00
600512.39 4788669.99 511.06
600512.52 4788670.61 512.60
600512.80 4788671.74 512.67
600513.05 4788672.78 512.98
600513.64 4788674.71 507.32
600514.15 4788676.36 502.50
600513.67 4788675.02 509.84
600513.88 4788675.68 507.90
600513.77 4788675.56 511.57
600513.95 4788676.14 509.89
600514.19 4788677.13 510.43
600514.43 4788677.91 508.15
600514.87 4788679.34 503.99
600514.40 4788678.03 511.11
600514.53 4788678.66 512.64
600514.87 4788679.80 509.37
600514.92 4788680.15 511.65
600515.21 4788681.31 511.69
600515.58 4788682.54 508.13
600515.40 4788682.16 512.54
600515.58 4788682.97 513.54
600515.78 4788683.83 514.37
600516.00 4788684.77 515.03
600516.63 4788686.81 509.21
600516.90 4788687.92 509.35
600517.12 4788688.83 510.08
600517.34 4788689.76 510.73
600517.43 4788690.07 509.83
600517.59 4788690.80 511.09
600517.81 4788691.73 511.73
600518.03 4788692.69 512.33
600518.16 4788693.08 511.22
600518.28 4788693.71 512.70
600518.58 4788694.89 512.69
600518.72 4788695.57 514.01
600518.98 4788696.64 514.30
600519.21 4788697.59 514.86
600519.47 4788698.65 515.19
600519.73 4788699.73 515.40
600519.98 4788700.74 515.87
600520.19 4788701.64 516.55
600520.39 4788702.53 517.35
600520.63 4788703.51 517.79
600520.86 4788704.47 518.41
600521.09 4788705.44 518.90
600521.38 4788706.61 518.97
600521.78 4788708.12 517.99
600522.07 4788709.29 518.04
600522.34 4788710.38 518.23
600522.39 4788710.77 520.35
600522.67 4788711.90 520.42
600522.53 4788711.65 524.23
600522.90 4788712.85 521.05
600522.01 4788710.12 531.31
600522.40 4788711.39 527.95
600522.85 4788712.89 523.98
600522.34 4788711.42 531.01
600522.69 4788712.57 527.97
600522.96 4788713.46 525.63
600522.38 4788711.76 533.14
600522.61 4788712.49 531.21
600522.13 4788711.12 537.90
600522.71 4788713.04 532.87
600523.27 4788714.88 528.03
600522.38 4788712.13 538.27
600522.67 4788713.33 538.20
600522.72 4788713.68 540.27
600524.55 4788719.75 524.45
600522.99 4788714.77 540.47
600523.54 4788716.78 538.27
600525.04 4788721.75 525.36
600523.92 4788718.26 537.46
600525.32 4788722.90 525.46
600525.53 4788723.81 526.12
600525.84 4788725.02 526.07
600525.93 4788725.33 525.26
600526.17 4788726.31 525.73
600526.41 4788727.31 526.22
600525.27 4788723.73 538.34
600526.59 4788728.14 527.10
600526.68 4788728.41 526.41
600525.28 4788723.97 540.74
600525.51 4788724.73 538.79
600525.28 4788724.15 543.20
600526.40 4788728.09 536.21
600527.33 4788731.20 528.34
600525.92 4788726.68 542.71
600526.09 4788727.25 541.26
600526.04 4788727.28 544.16
600526.22 4788727.87 542.68
600527.25 4788731.50 536.44
600527.43 4788732.11 534.92
600528.07 4788734.26 529.52
600527.34 4788731.99 538.21
600528.38 4788735.46 529.50
600527.43 4788732.50 539.82
600528.65 4788736.58 529.62
600527.26 4788732.14 543.68
600528.68 4788736.88 531.86
600527.28 4788732.40 545.92
600527.76 4788734.00 541.92
600527.49 4788733.29 546.64
600528.68 4788737.25 536.80
600527.47 4788733.41 549.20
600528.26 4788736.06 542.63
600528.52 4788736.92 540.52
600528.16 4788735.91 545.95
600528.04 4788735.71 549.28
600528.23 4788736.35 547.72
600528.34 4788736.89 549.30
600528.53 4788737.71 550.12
600528.68 4788738.40 551.31
600531.18 4788746.98 533.22
600531.44 4788748.04 533.54
600531.57 4788748.70 534.82
600531.83 4788749.75 535.16
600531.98 4788750.43 536.38
600532.05 4788750.67 535.79
600532.21 4788751.40 536.93
600532.43 4788752.16 535.10
600532.57 4788752.82 536.35
600532.71 4788753.27 535.26
600532.80 4788753.78 536.93
600533.05 4788754.81 537.29
600533.29 4788755.81 537.76
600533.57 4788756.93 537.91
600533.81 4788757.94 538.36
600532.56 4788753.90 550.74
600534.12 4788759.16 538.28
600532.85 4788755.08 550.73
600533.47 4788757.15 545.85
600534.38 4788760.24 538.55
600533.17 4788756.33 550.59
600534.64 4788761.30 538.87
600533.81 4788758.69 547.82
600534.88 4788762.30 539.33
600535.01 4788762.73 538.33
600533.31 4788757.20 554.09
600535.21 4788763.61 539.05
600534.15 4788760.22 549.80
600535.42 4788764.48 539.82
600535.66 4788765.48 540.28
600536.03 4788766.94 539.67
600536.28 4788767.97 540.08
600535.13 4788764.28 551.41
600536.17 4788767.77 543.30
600536.47 4788768.78 540.97
600536.55 4788769.07 540.29
600536.69 4788769.74 541.54
600535.05 4788764.36 556.70
600535.40 4788765.56 553.93
600535.76 4788766.75 551.20
600536.61 4788769.64 544.53
600536.94 4788770.74 541.98
600535.61 4788766.44 554.65
600535.78 4788767.01 553.33
600537.29 4788772.13 541.55
600535.71 4788766.95 556.21
600536.97 4788771.24 546.35
600535.86 4788767.64 557.34
600537.10 4788771.86 547.68
600536.05 4788768.47 558.15
600536.57 4788770.26 554.08
600536.64 4788770.67 555.84
600536.32 4788769.75 560.64
600536.58 4788770.84 560.86
600536.55 4788770.92 563.38
600536.61 4788771.27 565.26
600536.80 4788772.30 568.28
600536.98 4788773.10 569.14
600537.13 4788773.79 570.25
600538.16 4788777.47 564.65
600538.33 4788778.03 563.40
600540.57 4788785.64 546.42
600540.36 4788785.13 550.28
600540.92 4788787.01 546.07
600541.15 4788787.99 546.58
600540.17 4788784.84 556.25
600541.34 4788788.83 547.41
600541.43 4788789.11 546.79
600540.99 4788787.80 552.36
600541.68 4788790.14 547.17
600539.47 4788782.82 566.02
600541.93 4788791.19 547.56
600540.73 4788787.28 558.81
600540.91 4788787.88 557.49
600541.60 4788790.26 552.26
600542.15 4788792.12 548.16
600540.38 4788786.27 563.69
600540.96 4788788.26 559.32
600542.39 4788793.11 548.67
600540.74 4788787.67 563.24
600541.36 4788789.81 558.55
600542.65 4788794.18 548.97
600541.10 4788789.08 562.78
600541.91 4788791.84 556.75
600542.90 4788795.20 549.40
600540.75 4788788.08 567.57
600541.73 4788791.57 562.60
600542.02 4788792.59 560.39
600543.41 4788797.32 550.09
600541.36 4788790.49 567.55
600541.98 4788792.61 562.94
600543.65 4788798.31 550.56
600541.46 4788791.03 568.98
600541.64 4788791.63 567.69
600541.78 4788792.27 568.88
600541.66 4788792.07 571.90
600541.86 4788792.75 570.43
600541.93 4788793.16 572.17
600541.95 4788793.40 574.18
600542.27 4788794.65 574.09
600544.14 4788801.07 560.36
600544.39 4788801.91 558.56
600543.79 4788800.03 565.14
600544.20 4788801.43 562.15
600544.40 4788802.14 560.65
600543.66 4788799.76 568.31
600544.11 4788801.33 564.98
600544.40 4788802.32 562.87
600543.76 4788800.28 569.75
600544.39 4788802.44 565.17
600545.28 4788805.51 558.64
600543.65 4788800.10 572.72
600543.64 4788800.25 574.94
600543.95 4788801.45 574.96
600544.11 4788802.20 575.90
600544.15 4788802.50 577.82
600544.28 4788803.11 579.04
600544.36 4788803.55 580.65
600547.96 4788815.91 554.77
600548.21 4788816.96 555.13
600545.72 4788808.58 575.19
600545.91 4788809.23 573.83
600546.02 4788809.78 575.19
600546.55 4788811.60 571.39
600545.88 4788809.48 578.33
600546.08 4788810.17 576.91
600546.09 4788810.38 578.96
600546.24 4788811.07 580.06
600546.67 4788812.54 577.00
600547.13 4788814.29 575.87
600547.33 4788815.13 576.66
600547.59 4788816.04 574.80
600550.19 4788824.98 556.41
600547.11 4788814.57 580.30
600550.46 4788826.10 556.63
600547.54 4788816.19 579.47
600549.21 4788822.12 569.82
600548.94 4788821.39 573.83
600551.14 4788828.94 558.44
600548.22 4788819.05 581.04
600549.03 4788822.04 577.49
600549.23 4788822.88 578.22
600549.30 4788823.31 579.86
600549.38 4788823.73 581.43
600549.48 4788824.25 582.87
600551.51 4788831.44 570.86
600553.07 4788836.82 560.06
600551.84 4788832.76 570.71
600552.23 4788834.08 568.07
600553.33 4788837.88 560.44
600551.51 4788831.78 575.12
600551.72 4788832.51 573.65
600553.08 4788837.38 566.42
600553.80 4788839.86 561.48
600551.65 4788832.58 578.42
600553.88 4788840.32 563.02
600551.89 4788833.61 578.85
600552.98 4788837.53 573.48
600553.19 4788838.27 572.02
600553.47 4788839.22 570.14
600553.76 4788840.23 568.12
600554.61 4788843.17 562.31
600553.55 4788839.67 571.71
600553.79 4788840.51 570.05
600554.86 4788844.21 562.74
600553.42 4788839.38 574.72
600555.12 4788845.27 563.09
600553.09 4788838.43 579.05
600555.39 4788846.37 563.42
600555.56 4788847.13 564.35
600553.57 4788840.42 579.98
600554.04 4788842.06 576.77
600555.77 4788848.04 565.05
600553.82 4788841.43 580.40
600556.07 4788849.24 565.14
600554.19 4788842.88 580.01
600556.49 4788850.86 564.43
600554.16 4788842.94 582.25
600556.75 4788851.95 564.71
600554.32 4788843.68 583.28
600557.10 4788853.33 564.51
600557.39 4788854.50 564.63
600557.62 4788855.46 565.26
600557.86 4788856.47 565.69
600558.11 4788857.51 566.16
600557.52 4788855.63 572.15
600558.38 4788858.62 566.42
600557.53 4788855.83 574.23
600557.85 4788856.93 572.11
600558.66 4788859.74 566.72
600557.70 4788856.56 575.18
600558.15 4788858.15 572.13
600557.62 4788856.47 577.80
600557.78 4788857.19 578.77
600559.47 4788863.08 567.54
600557.97 4788858.03 579.60
600558.12 4788858.53 578.65
600557.74 4788857.38 583.17
600557.97 4788858.16 581.68
600557.98 4788858.39 583.66
600558.24 4788859.44 584.00
600558.66 4788860.89 581.26
600558.87 4788861.81 581.94
600559.06 4788862.49 580.67
600559.39 4788863.62 578.53
600346.59 4788000.80 489.72
600346.72 4788001.00 485.72
600347.00 4788002.10 485.69
600347.29 4788003.33 486.36
600346.97 4788001.28 476.88
600347.46 4788003.73 483.08
600347.40 4788003.36 481.36
600347.18 4788001.96 474.85
600347.66 4788004.42 481.21
600347.51 4788003.45 476.70
600347.47 4788003.17 475.39
600347.89 4788005.21 479.73
600348.17 4788006.34 479.94
600348.44 4788007.41 479.76
600348.40 4788007.17 478.64
600348.70 4788008.45 479.54
600348.96 4788009.44 478.94
600348.92 4788009.18 477.74
600349.15 4788010.02 476.53
600349.39 4788010.88 475.35
600349.64 4788011.82 474.62
600349.60 4788011.57 473.41
600349.52 4788011.02 470.79
600349.43 4788010.44 467.96
600349.88 4788012.67 473.33
600349.81 4788012.23 471.23
600350.08 4788013.32 471.20
600349.87 4788011.96 464.58
600350.36 4788014.46 471.33
600350.07 4788012.49 461.73
600350.44 4788014.27 465.07
600350.31 4788013.39 460.71
600350.83 4788016.14 468.77
600350.72 4788015.38 465.03
600350.49 4788013.83 457.39
600351.13 4788017.37 469.44
600351.39 4788018.42 469.13
600351.65 4788019.43 468.73
600351.90 4788020.35 467.76
600352.10 4788020.97 465.36
600352.30 4788021.51 462.44
600352.20 4788020.89 459.29
600351.93 4788019.02 449.85
600352.58 4788022.68 462.81
600352.82 4788023.52 461.40
600352.77 4788023.16 459.56
600352.47 4788021.16 449.34
600352.71 4788022.01 448.11
600353.07 4788023.66 450.76
600352.97 4788023.02 447.47
600353.23 4788024.01 446.84
600353.90 4788027.83 460.83
600353.61 4788025.80 450.29
600354.29 4788029.69 464.86
600354.25 4788029.44 463.58
600354.19 4788029.03 461.41
600354.78 4788032.29 472.63
600354.60 4788031.05 466.12
600355.04 4788033.34 472.52
600355.34 4788034.57 473.12
600355.64 4788035.89 474.42
600355.88 4788036.76 473.15
600355.79 4788036.12 469.74
600356.15 4788037.84 473.16
600356.11 4788037.57 471.73
600356.42 4788038.87 472.73
600356.39 4788038.70 471.83
600356.63 4788039.60 470.84
600356.61 4788039.43 469.91
600356.94 4788040.88 471.79
600357.21 4788042.02 472.13
600357.44 4788042.80 470.32
600357.68 4788043.68 469.20
600357.92 4788044.53 467.79
600358.16 4788045.37 466.42
600358.42 4788046.39 465.89
600358.40 4788046.22 464.94
600358.65 4788047.17 464.21
600358.43 4788045.52 454.88
600358.97 4788048.57 465.87
600358.69 4788046.52 454.22
600358.61 4788045.94 450.89
600358.90 4788047.14 451.52
600359.57 4788051.17 468.16
600359.78 4788051.78 465.50
600359.91 4788051.85 459.47
600360.20 4788053.05 460.11
600360.04 4788051.86 453.18
600360.49 4788054.27 460.74
600360.46 4788054.01 459.26
600360.35 4788053.21 454.55
600360.62 4788054.29 454.49
600360.91 4788055.50 455.07
600361.20 4788056.73 455.88
600361.46 4788057.71 455.09
600361.74 4788058.85 455.42
600362.33 4788062.42 470.21
600362.61 4788063.64 471.09
600362.92 4788065.00 472.73
600362.88 4788064.67 470.69
600363.25 4788066.56 475.73
600363.18 4788065.98 472.15
600363.11 4788065.47 469.01
600362.86 4788063.50 456.96
600363.54 4788067.81 476.67
600363.38 4788066.54 468.81
600363.15 4788064.68 457.36
600363.81 4788068.88 476.66
600363.68 4788067.85 470.31
600364.11 4788070.20 478.06
600364.07 4788069.88 476.06
600364.36 4788071.13 477.19
600364.29 4788070.55 473.53
600364.25 4788070.24 471.62
600364.60 4788071.95 475.48
600364.27 4788069.26 458.54
600364.90 4788073.31 477.36
600365.20 4788074.62 478.72
600365.39 4788075.09 474.92
600365.74 4788076.84 479.15
600365.64 4788075.96 473.49
600365.57 4788075.39 469.78
600365.87 4788076.80 471.97
600365.83 4788076.42 469.52
600365.76 4788075.84 465.79
600366.24 4788078.68 477.12
600366.10 4788077.53 469.59
600366.48 4788079.53 475.68
600366.76 4788080.69 476.20
600367.00 4788081.50 474.50
600366.91 4788080.80 469.84
600367.34 4788083.20 478.54
600367.28 4788082.72 475.36
600367.61 4788084.38 479.31
600367.53 4788083.66 474.50
600367.86 4788085.28 478.10
600368.12 4788086.25 477.46
600368.36 4788087.06 475.56
600368.31 4788086.62 472.55
600368.62 4788088.11 475.44
600368.57 4788087.65 472.27
600368.88 4788089.11 474.86
600368.86 4788088.90 473.41
600368.82 4788088.53 470.84
600369.06 4788089.39 469.39
600369.43 4788091.40 475.82
600369.35 4788090.66 470.67
600369.67 4788092.22 474.08
600369.62 4788091.76 470.87
600369.90 4788092.91 471.30
600369.86 4788092.54 468.64
600370.18 4788094.09 472.05
600370.14 4788093.79 469.91
600370.12 4788093.52 468.00
600370.44 4788095.10 471.55
600370.42 4788094.94 470.40
600370.61 4788095.26 464.95
600370.56 4788094.74 461.22
600370.93 4788096.83 468.46
600370.88 4788096.35 464.94
600370.82 4788095.80 460.91
600371.16 4788097.54 465.80
600371.13 4788097.23 463.53
600371.11 4788097.04 462.15
600371.49 4788099.22 470.11
600371.47 4788098.98 468.33
600371.72 4788099.93 467.47
600371.64 4788099.12 461.51
600371.99 4788101.03 467.53
600372.29 4788102.39 469.78
600372.55 4788103.35 468.75
600372.86 4788104.93 472.67
600373.14 4788106.06 472.98
600373.41 4788107.14 473.20
600373.39 4788106.97 471.87
600373.67 4788108.13 472.43
600373.65 4788107.97 471.18
600373.93 4788109.14 472.04
600374.19 4788110.13 471.27
600374.44 4788111.11 470.60
600374.70 4788111.98 468.85
600374.67 4788111.69 466.52
600374.94 4788112.87 467.48
600374.93 4788112.76 466.59
600375.22 4788114.02 467.93
600375.19 4788113.70 465.34
600375.47 4788114.85 466.03
600375.74 4788116.01 466.71
600375.73 4788115.92 465.98
600376.00 4788116.99 465.96
600376.27 4788118.06 465.91
600376.51 4788118.88 463.69
600376.79 4788120.01 464.24
600376.77 4788119.79 462.38
600377.01 4788120.56 459.61
600376.97 4788119.99 454.81
600377.27 4788121.53 458.76
600377.25 4788121.27 456.50
600377.53 4788122.48 457.51
600377.52 4788122.34 456.36
600377.80 4788123.47 456.81
600377.77 4788123.16 454.07
600378.03 4788124.06 452.41
600378.02 4788123.89 450.87
600377.92 4788122.60 439.57
600378.34 4788125.68 457.18
600378.61 4788126.77 457.14
600378.58 4788126.32 453.18
600378.88 4788127.85 457.20
600378.86 4788127.57 454.72
600379.15 4788128.90 456.86
600379.13 4788128.64 454.46
600379.42 4788130.02 457.25
600379.69 4788131.06 456.76
600379.66 4788130.75 453.94
600379.65 4788130.53 451.93
600379.93 4788131.77 453.42
600380.18 4788132.57 450.70
600380.47 4788133.99 453.91
600380.45 4788133.72 451.41
600380.73 4788134.92 452.37
600380.72 4788134.68 450.11
600380.98 4788135.56 448.16
600380.96 4788135.31 445.78
600380.95 4788135.11 443.88
600380.87 4788133.79 431.27
600381.25 4788136.63 447.87
600381.24 4788136.50 446.67
600381.53 4788137.89 449.61
600381.81 4788139.14 451.20
600382.07 4788140.17 450.72
600382.03 4788139.33 442.36
600382.32 4788140.66 444.68
600382.30 4788140.43 442.36
600382.58 4788141.55 442.80
600382.55 4788141.07 437.89
600382.85 4788142.69 443.14
600382.85 4788142.62 442.37
600382.83 4788142.17 437.84
600383.08 4788142.82 433.35
600383.07 4788142.72 432.32
600383.07 4788142.52 430.28
600383.36 4788144.03 434.36
600383.36 4788143.96 433.63
600383.64 4788145.25 435.77
600383.92 4788146.68 439.08
600383.92 4788146.50 437.21
600384.19 4788147.72 438.68
600384.47 4788148.93 439.83
600384.74 4788149.92 438.73
600385.02 4788151.20 440.84
600385.01 4788150.87 437.18
600385.28 4788152.01 437.66
600385.56 4788153.42 441.17
600385.83 4788154.35 439.21
600385.83 4788154.14 436.90
600386.10 4788155.35 438.30
600386.38 4788156.53 439.13
600386.65 4788157.71 440.25
600386.64 4788157.59 438.93
600386.64 4788157.41 436.82
600386.92 4788158.76 439.66
600386.90 4788157.25 421.95
600387.19 4788160.23 444.18
600387.47 4788161.47 445.91
600387.47 4788161.33 444.28
600387.74 4788162.48 445.08
600388.01 4788163.69 446.49
600388.28 4788164.91 448.24
600388.55 4788166.04 448.68
600388.82 4788167.08 448.29
600389.09 4788168.14 447.88
600389.09 4788168.00 446.15
600389.36 4788169.04 445.63
600389.64 4788169.83 441.66
600389.64 4788169.55 438.06
600389.90 4788171.00 442.88
600390.18 4788172.16 443.69
600390.44 4788173.22 443.43
600390.71 4788174.47 445.45
600390.72 4788174.36 443.97
600390.72 4788174.29 443.03
600390.98 4788175.57 445.80
600390.98 4788175.51 445.05
600391.25 4788176.66 445.70
600391.52 4788177.63 444.25
600391.80 4788178.65 443.19
600391.80 4788178.58 442.12
600392.06 4788179.89 445.57
600392.32 4788181.20 448.70
600392.33 4788181.12 447.57
600392.59 4788182.27 448.64
600392.86 4788183.43 449.67
600393.13 4788184.46 449.07
600393.41 4788185.37 446.32
600393.42 4788185.19 443.42
600393.66 4788186.63 449.22
600393.93 4788187.78 450.15
600394.19 4788188.94 451.62
600394.46 4788190.08 452.43
600394.47 4788189.98 450.82
600394.73 4788191.12 451.99
600395.00 4788192.15 450.97
600395.27 4788193.25 451.50
600395.55 4788194.22 449.50
600395.82 4788195.26 448.97
600396.09 4788196.35 448.89
600396.36 4788197.42 448.85
600396.36 4788197.36 447.86
600396.62 4788198.53 449.32
600396.64 4788198.40 446.87
600396.90 4788199.55 448.40
600397.17 4788200.62 447.91
600397.43 4788201.70 448.27
600397.71 4788202.74 447.21
600397.97 4788203.81 447.45
600398.26 4788204.88 446.71
600398.27 4788204.82 445.45
600398.53 4788205.90 445.88
600398.54 4788205.82 444.25
600398.80 4788206.98 445.39
600399.06 4788208.08 446.29
600399.35 4788209.12 444.84
600399.36 4788209.06 443.65
600399.48 4788208.41 429.46
600399.61 4788210.17 444.70
600399.62 4788210.13 443.78
600399.89 4788211.27 444.69
600399.90 4788211.20 442.91
600400.12 4788212.50 448.47
600400.13 4788212.45 447.31
600400.14 4788212.37 445.49
600400.39 4788213.62 449.00
600400.41 4788213.53 446.77
600400.67 4788214.59 446.82
600400.91 4788215.82 450.11
600401.18 4788216.87 449.88
600401.18 4788216.84 449.14
600401.46 4788217.95 449.39
600401.72 4788219.01 449.48
600401.99 4788220.11 449.58
600402.01 4788220.05 447.95
600402.27 4788221.13 448.39
600402.28 4788221.09 447.42
600402.30 4788221.02 445.48
600402.54 4788222.23 448.42
600402.82 4788223.22 446.51
600403.13 4788224.22 443.40
600403.16 4788224.14 441.25
600403.42 4788225.22 441.63
600403.44 4788225.15 439.73
600403.72 4788226.24 438.97
600403.74 4788226.19 437.32
600404.00 4788227.28 438.44
600404.26 4788228.42 439.17
600404.53 4788229.47 438.68
600404.55 4788229.43 437.33
600404.81 4788230.58 438.73
600405.09 4788231.60 437.21
600405.11 4788231.55 435.57
600405.39 4788232.66 435.30
600405.66 4788233.73 435.45
600405.70 4788233.64 432.11
600405.92 4788234.87 436.70
600405.94 4788234.83 435.17
600406.18 4788235.93 436.45
600406.21 4788235.88 434.41
600406.47 4788237.03 435.90
600406.75 4788238.07 434.74
600407.03 4788239.17 434.53
600407.06 4788239.13 432.53
600407.28 4788240.26 435.68
600407.55 4788241.38 435.84
600407.83 4788242.43 435.34
600407.84 4788242.41 434.13
600408.13 4788243.52 433.73
600408.44 4788244.54 430.69
600408.71 4788245.66 431.23
600408.96 4788246.75 431.99
600409.22 4788247.87 433.09
600409.51 4788248.93 431.89
600409.54 4788248.90 429.71
600409.81 4788250.02 430.35
600410.11 4788251.07 428.32
600410.19 4788251.01 423.87
600410.40 4788252.17 427.61
600410.65 4788253.26 428.50
600410.71 4788253.22 425.46
600410.83 4788253.15 418.30
600411.11 4788254.27 418.24
600411.13 4788254.26 417.05
600411.23 4788254.20 411.09
600411.37 4788255.36 418.77
600411.48 4788256.55 427.95
600411.72 4788257.64 429.70
600411.99 4788258.76 430.16
600412.26 4788259.83 429.68
600412.32 4788259.81 426.84
600412.39 4788259.79 422.92
600412.52 4788259.75 415.79
600412.49 4788260.96 432.30
600412.56 4788260.94 428.81
600412.67 4788260.91 422.79
600412.70 4788262.04 435.22
600412.77 4788262.03 431.86
600413.01 4788263.14 433.71
600413.11 4788263.13 428.60
600413.23 4788264.22 436.27
600413.38 4788264.20 428.34
600413.41 4788264.20 426.95
600413.67 4788265.31 427.65
600413.74 4788265.31 424.27
600413.77 4788265.31 422.57
600413.91 4788266.39 429.22
600414.06 4788266.39 421.26
600414.16 4788267.50 430.12
600414.43 4788268.58 430.44
600414.47 4788268.58 428.09
600414.52 4788268.58 425.81
600414.72 4788269.69 429.61
600414.96 4788270.76 430.66
600415.22 4788271.87 431.57
600415.25 4788271.87 429.99
600415.52 4788272.95 430.22
600415.73 4788274.04 432.99
600415.81 4788274.06 429.56
600415.83 4788274.07 428.60
600416.10 4788275.15 428.31
600416.13 4788275.16 426.83
600416.37 4788276.25 428.44
600416.40 4788276.26 427.39
600416.43 4788276.27 425.95
600416.53 4788276.31 421.19
600416.70 4788277.36 425.79
600416.73 4788277.37 424.61
600416.81 4788277.40 420.79
600416.93 4788278.45 428.06
600416.96 4788278.46 426.64
600416.99 4788278.47 425.14
600417.19 4788279.53 428.52
600417.23 4788279.55 426.38
600417.36 4788280.58 433.05
600417.39 4788280.60 431.50
600417.49 4788280.64 427.47
600417.60 4788281.65 434.12
600417.63 4788281.66 432.87
600417.75 4788281.72 427.70
600417.91 4788282.77 432.59
600418.00 4788282.82 428.73
600418.19 4788283.85 432.15
600418.27 4788283.90 428.98
600418.50 4788284.98 430.81
600418.53 4788285.00 429.32
600418.80 4788286.08 429.57
600419.08 4788287.18 429.27
600419.40 4788288.31 426.98
600419.68 4788289.41 426.72
600419.97 4788290.52 425.95
600420.03 4788290.56 423.46
600420.28 4788291.64 424.27
600420.35 4788291.70 421.44
600420.54 4788292.73 424.95
600420.78 4788293.80 426.24
600420.81 4788293.82 425.11
600421.03 4788294.88 427.18
600421.31 4788295.98 426.76
600421.41 4788296.06 423.13
600421.64 4788297.13 424.81
600421.68 4788297.17 423.19
600421.90 4788298.21 425.12
600422.15 4788299.30 426.00
600422.38 4788300.34 427.91
600422.65 4788301.44 427.92
600422.93 4788302.54 427.42
600423.00 4788302.61 424.93
600423.22 4788303.66 427.01
600423.26 4788303.70 425.56
600423.53 4788304.80 425.41
600423.64 4788304.92 421.42
600424.03 4788305.34 407.07
600423.88 4788305.98 422.88
600424.30 4788306.45 407.47
600424.37 4788306.52 405.13
600424.63 4788307.61 405.71
600424.67 4788308.46 414.26
600424.89 4788308.72 406.29
600424.81 4788309.41 418.92
600425.15 4788309.80 406.90
600425.07 4788310.50 419.33
600425.10 4788310.54 418.25
600425.42 4788310.91 407.21
600425.25 4788311.48 422.81
600425.35 4788311.61 419.12
600425.38 4788311.64 418.26
600425.49 4788312.55 423.81
600425.60 4788312.69 420.04
600425.69 4788313.55 426.54
600425.72 4788313.59 425.36
600425.95 4788314.64 426.85
600426.16 4788315.64 429.15
600426.29 4788316.56 433.79
600426.40 4788316.70 430.22
600426.52 4788317.58 435.42
600426.59 4788317.68 432.96
600426.89 4788318.82 431.94
600426.96 4788318.92 429.62
600427.04 4788319.74 436.10
600427.30 4788320.82 436.53
600427.36 4788320.90 434.48
600427.56 4788321.89 436.80
600427.82 4788322.97 437.16
600428.62 4788324.12 411.18
600428.25 4788324.28 432.03
600428.89 4788325.22 411.43
600429.16 4788326.32 411.68
600428.75 4788326.41 433.29
600429.43 4788327.42 411.95
600428.91 4788327.34 436.91
600429.02 4788327.51 433.38
600429.70 4788328.53 412.04
600429.05 4788328.22 441.02
600429.18 4788329.09 445.59
600429.27 4788329.23 442.80
600429.36 4788330.04 448.05
600429.69 4788331.22 446.38
600430.02 4788332.40 444.57
600430.21 4788332.70 438.68
600430.37 4788333.62 442.06
600430.82 4788334.34 428.50
600430.97 4788335.24 432.12
600431.31 4788335.79 421.90
600430.99 4788335.92 439.61
600431.20 4788336.90 441.60
600431.25 4788336.99 440.01
600431.33 4788337.76 445.74
600431.48 4788338.65 449.14
600431.52 4788338.71 448.06
600431.59 4788338.83 445.99
600431.80 4788339.81 447.72
600432.04 4788340.85 448.53
600432.13 4788340.99 446.01
600432.58 4788342.39 440.81
600432.61 4788342.44 439.97
600432.66 4788342.53 438.49
600432.88 4788343.54 439.76
600433.07 4788344.48 442.29
600433.21 4788345.34 445.86
600433.34 4788345.57 442.21
600433.46 4788346.39 446.48
600433.73 4788347.48 446.40
600433.80 4788347.59 444.56
600433.92 4788348.41 448.73
600434.00 4788348.55 446.52
600434.93 4788350.84 428.27
600435.03 4788351.03 425.36
600435.34 4788352.19 424.50
600435.45 4788352.39 421.54
600435.49 4788352.48 420.22
600435.71 4788353.48 421.75
600435.76 4788353.57 420.41
600435.10 4788352.94 445.82
600435.31 4788353.91 447.48
600435.59 4788355.02 447.17
600435.66 4788355.14 445.37
600435.71 4788355.25 443.88
600435.88 4788356.13 446.73
600436.00 4788356.94 450.58
600436.58 4788358.62 442.37
600437.32 4788360.04 422.88
600437.66 4788361.26 421.31
600437.88 4788362.28 422.56
600438.15 4788363.37 422.72
600438.20 4788363.47 421.49
600437.32 4788362.29 451.40
600437.69 4788363.04 441.66
600438.47 4788364.56 421.72
600437.82 4788363.83 445.45
600437.95 4788364.10 441.94
600438.74 4788365.65 421.82
600437.97 4788364.70 448.32
600438.25 4788365.79 448.24
600439.27 4788367.83 422.39
600438.43 4788366.70 450.49
600438.68 4788367.74 450.95
600438.82 4788368.57 454.10
600438.90 4788368.72 452.25
600439.17 4788369.81 452.17
600439.28 4788370.04 449.33
600439.60 4788371.22 448.24
600439.72 4788371.48 445.14
600439.80 4788372.16 449.90
600440.12 4788373.35 448.68
600440.24 4788373.60 445.73
600440.38 4788374.41 448.99
600441.16 4788376.57 436.65
600441.22 4788376.71 435.04
600441.41 4788377.11 430.40
600441.24 4788377.27 441.08
600441.35 4788377.48 438.61
600441.46 4788378.24 442.55
600441.52 4788378.38 441.02
600441.64 4788378.63 438.17
600441.66 4788379.19 444.04
600441.88 4788379.66 438.73
600441.97 4788380.36 443.26
600442.18 4788381.32 444.53
600442.26 4788381.49 442.65
600442.62 4788382.78 440.72
600442.67 4788382.88 439.55
600443.69 4788385.59 422.03
600443.93 4788386.62 423.01
600442.86 4788384.80 453.92
600443.13 4788385.89 453.99
600444.65 4788389.71 425.40
600444.88 4788390.73 426.47
600444.72 4788390.86 436.30
600445.12 4788391.75 427.17
600445.36 4788392.79 428.03
600445.60 4788393.81 428.82
600445.83 4788394.83 429.77
600446.06 4788395.82 430.74
600446.29 4788396.83 431.84
600446.49 4788397.77 433.35
600446.53 4788397.86 432.38
600446.75 4788398.84 433.77
600446.98 4788399.84 434.63
600447.21 4788400.84 435.71
600447.46 4788401.88 436.20
600447.69 4788402.90 437.07
600447.74 4788403.01 436.05
600446.79 4788401.27 462.11
600447.94 4788403.94 437.44
600447.05 4788402.34 462.39
600448.47 4788406.09 437.93
600447.58 4788404.48 462.61
600447.66 4788405.10 466.49
600447.94 4788406.22 466.32
600448.05 4788406.92 469.45
600448.10 4788407.03 468.48
600448.35 4788408.08 468.91
600448.67 4788409.27 467.67
600449.91 4788412.23 441.99
600450.18 4788413.32 442.26
600449.36 4788411.79 464.56
600450.42 4788414.33 442.88
600449.27 4788412.03 471.90
600450.65 4788415.33 443.87
600450.90 4788416.37 444.22
600451.13 4788417.37 445.22
600450.38 4788415.99 465.57
600451.41 4788418.49 444.86
600451.63 4788419.47 446.00
600451.90 4788420.54 446.05
600452.15 4788421.58 446.70
600452.39 4788422.61 447.09
600451.68 4788421.29 466.65
600452.63 4788423.62 447.98
600451.91 4788422.27 467.32
600451.99 4788422.89 471.09
600452.12 4788423.62 473.68
600452.35 4788424.61 474.48
600452.55 4788425.53 475.52
600454.16 4788429.94 450.02
600454.43 4788431.04 449.83
600454.77 4788432.29 448.79
600454.92 4788433.08 450.99
600454.99 4788433.26 449.63
600455.21 4788434.24 450.66
600455.32 4788434.51 448.61
600455.58 4788435.57 448.76
600455.87 4788436.73 448.48
600456.15 4788437.82 448.38
600456.43 4788438.96 448.26
600456.71 4788440.06 448.08
600457.00 4788441.21 447.88
600457.29 4788442.36 447.41
600457.51 4788443.31 448.61
600457.57 4788443.47 447.49
600457.79 4788444.44 448.30
600457.87 4788444.63 446.98
600458.02 4788445.42 449.27
600458.08 4788445.58 448.12
600458.15 4788445.77 446.81
600458.18 4788446.22 451.22
600458.33 4788447.01 453.52
600458.59 4788448.07 453.64
600458.71 4788448.38 451.48
600458.76 4788448.51 450.65
600459.02 4788449.58 450.96
600459.10 4788449.81 449.42
600459.52 4788451.28 446.78
600459.78 4788452.34 447.18
600459.83 4788452.86 451.02
600460.05 4788453.42 447.20
600460.08 4788453.91 451.47
600460.32 4788454.53 447.33
600460.32 4788454.91 452.04
600460.59 4788455.60 447.41
600459.95 4788454.32 463.36
600460.18 4788454.93 459.32
600460.57 4788455.95 452.54
600460.86 4788456.71 447.51
600460.12 4788455.13 465.06
600460.48 4788456.08 458.81
600461.13 4788457.79 447.58
600460.42 4788456.30 464.69
600460.48 4788456.47 463.61
600460.67 4788457.33 464.96
600461.90 4788460.98 448.56
600461.96 4788461.13 447.57
600461.59 4788460.53 458.43
600462.22 4788462.19 447.75
600461.57 4788460.86 463.46
600461.72 4788461.25 460.96
600461.82 4788461.87 463.91
600461.99 4788462.70 465.64
600462.30 4788463.90 464.88
600462.48 4788464.75 466.42
600462.82 4788466.01 465.34
600463.00 4788466.86 466.92
600463.22 4788467.82 467.65
600463.43 4788468.38 464.21
600464.18 4788470.42 451.68
600463.67 4788469.40 464.71
600464.42 4788471.43 452.29
600463.65 4788469.71 469.46
600463.92 4788470.44 465.00
600464.68 4788472.49 452.54
600463.35 4788469.25 478.93
600464.07 4788471.20 467.09
600464.30 4788472.17 467.81
600464.58 4788473.30 467.66
600464.65 4788473.50 466.46
600464.97 4788474.35 461.34
600465.47 4788475.71 453.21
600464.94 4788474.62 466.26
600464.83 4788474.69 472.38
600465.11 4788475.80 472.24
600465.33 4788476.74 473.12
600465.59 4788477.82 473.21
600465.99 4788478.90 466.89
600465.78 4788478.66 474.64
600465.98 4788479.22 471.37
600466.46 4788480.88 468.12
600466.76 4788482.06 467.67
600467.58 4788484.32 454.66
600466.92 4788482.86 469.32
600467.11 4788483.38 466.35
600467.84 4788485.39 454.86
600467.23 4788484.06 468.73
600468.09 4788486.43 455.28
600467.49 4788485.11 469.02
600467.62 4788485.48 466.90
600467.28 4788484.87 476.54
600467.49 4788485.46 473.21
600467.46 4788485.71 477.91
600467.69 4788486.34 474.39
600467.79 4788486.62 472.85
600467.85 4788487.13 476.08
600468.26 4788488.26 469.76
600468.75 4788489.97 466.38
600469.22 4788491.30 459.03
600469.44 4788491.90 455.69
600468.81 4788490.48 469.67
600469.00 4788491.01 466.73
600469.19 4788491.54 463.82
600469.20 4788491.91 467.81
600469.31 4788492.55 470.33
600469.46 4788492.97 468.08
600469.55 4788493.55 470.89
600469.75 4788494.44 472.01
600469.83 4788494.68 470.71
600470.00 4788495.48 472.28
600470.42 4788497.00 470.08
600470.53 4788497.31 468.43
600471.19 4788499.16 458.51
600470.82 4788498.45 468.16
600471.01 4788499.00 465.26
600471.44 4788500.21 458.78
600470.89 4788498.99 471.19
600471.70 4788501.28 459.03
600471.91 4788502.21 459.99
600471.54 4788501.46 469.77
600471.66 4788501.80 467.95
600472.20 4788503.33 459.91
600471.40 4788501.39 475.89
600471.75 4788502.40 470.61
600471.80 4788502.54 469.86
600472.45 4788504.37 460.27
600471.53 4788502.10 477.93
600471.37 4788501.94 484.41
600471.58 4788502.87 485.26
600471.70 4788503.54 487.39
600471.83 4788504.22 489.54
600471.90 4788504.43 488.47
600472.39 4788506.14 485.27
600472.81 4788507.65 483.14
600474.24 4788511.76 462.33
600473.06 4788508.69 483.37
600473.16 4788508.96 482.01
600474.52 4788512.87 462.31
600473.13 4788509.19 486.41
600473.22 4788509.45 485.08
600473.40 4788509.97 482.47
600473.45 4788510.42 485.68
600475.07 4788515.09 462.31
600473.88 4788511.97 483.41
600474.48 4788514.01 478.71
600474.81 4788514.97 473.96
600475.11 4788515.83 469.70
600474.16 4788513.41 487.13
600474.45 4788514.56 486.79
600474.81 4788515.92 485.54
600475.06 4788516.93 485.91
600475.67 4788519.02 481.11
600477.02 4788522.94 462.11
600475.80 4788519.69 483.13
600476.27 4788521.07 476.48
600476.08 4788520.80 483.10
600477.57 4788525.16 462.15
600477.30 4788524.66 469.84
600477.84 4788526.24 462.30
600476.78 4788523.47 480.86
600477.55 4788525.70 470.24
600478.13 4788527.38 462.20
600477.06 4788524.57 480.84
600478.40 4788528.49 462.20
600477.21 4788525.32 482.48
600477.58 4788526.39 477.41
600478.67 4788529.59 462.30
600477.39 4788526.15 483.79
600477.85 4788527.48 477.52
600478.93 4788530.65 462.60
600477.14 4788525.72 490.94
600479.23 4788531.82 462.32
600477.63 4788527.45 487.95
600478.30 4788529.72 482.53
600478.56 4788530.48 478.95
600479.76 4788534.01 462.59
600480.03 4788535.11 462.69
600479.38 4788533.48 475.34
600479.49 4788533.81 473.84
600480.31 4788536.21 462.75
600479.60 4788534.44 476.05
600479.78 4788535.24 477.42
600479.90 4788535.61 475.72
600480.41 4788537.12 468.85
600479.92 4788535.97 479.14
600480.15 4788536.93 479.83
600480.34 4788537.50 477.22
600480.56 4788538.43 478.05
600480.79 4788539.40 478.65
600480.95 4788539.88 476.50
600481.09 4788540.31 474.57
600481.20 4788540.92 476.83
600481.34 4788541.34 474.95
600481.55 4788541.96 472.16
600481.90 4788543.02 467.45
600481.12 4788540.99 481.49
600481.65 4788542.55 474.54
600481.39 4788542.06 481.64
600482.87 4788546.46 462.12
600481.58 4788542.92 482.76
600483.15 4788547.59 462.10
600481.87 4788544.09 482.49
600482.46 4788545.83 474.82
600483.42 4788548.69 462.21
600482.61 4788546.58 476.41
600482.69 4788546.82 475.34
600483.69 4788549.80 462.26
600482.79 4788547.40 477.70
600483.06 4788548.48 477.82
600483.29 4788549.18 474.77
600483.40 4788549.52 473.31
600484.23 4788552.00 462.51
600483.19 4788549.18 479.63
600483.54 4788550.22 475.10
600483.50 4788550.37 479.26
600483.62 4788550.75 477.64
600483.46 4788550.55 483.25
600483.58 4788551.17 485.39
600483.71 4788551.85 487.14
600484.11 4788553.34 485.60
600484.18 4788553.56 484.66
600484.36 4788554.37 485.88
600484.76 4788555.59 480.71
600484.85 4788555.85 479.61
600485.15 4788557.04 479.36
600486.45 4788560.94 462.90
600485.66 4788558.84 476.41
600485.86 4788559.44 473.90
600486.71 4788562.01 463.07
600485.71 4788559.27 479.38
600486.01 4788560.47 478.97
600486.11 4788560.78 477.65
600486.11 4788561.05 481.24
600486.47 4788562.14 476.72
600486.84 4788563.26 472.08
600486.74 4788563.22 476.85
600487.20 4788564.92 474.53
600487.30 4788565.22 473.30
600488.00 4788567.33 464.59
600487.18 4788565.13 478.20
600487.47 4788566.00 474.63
600487.18 4788565.41 481.70
600487.34 4788566.15 483.19
600487.61 4788567.24 483.38
600488.00 4788568.69 481.92
600488.20 4788569.60 482.88
600488.53 4788570.86 482.22
600488.62 4788571.14 481.09
600488.85 4788572.11 481.79
600489.05 4788572.72 479.34
600488.94 4788572.67 483.94
600489.16 4788573.34 481.27
600489.32 4788574.09 482.81
600489.51 4788574.95 483.78
600489.82 4788576.16 483.50
600490.17 4788577.50 482.57
600490.28 4788577.84 481.24
600491.29 4788580.93 469.08
600490.37 4788578.39 483.53
600490.62 4788579.40 483.91
600490.83 4788580.32 484.77
600491.22 4788581.80 483.32
600491.41 4788582.39 481.04
600491.77 4788583.48 476.82
600491.44 4788582.75 484.05
600491.59 4788583.20 482.30
600491.53 4788583.26 486.34
600491.62 4788583.54 485.27
600491.48 4788583.39 490.22
600492.38 4788586.41 482.91
600492.48 4788586.73 481.68
600493.18 4788588.90 473.39
600492.49 4788587.03 484.87
600492.52 4788587.37 487.80
600492.86 4788588.44 483.75
600492.75 4788588.35 488.40
600492.89 4788588.80 486.72
600493.90 4788591.91 474.94
600492.20 4788586.89 498.09
600493.30 4788590.59 488.46
600493.46 4788591.08 486.63
600493.57 4788591.65 488.60
600493.70 4788592.07 487.04
600493.83 4788592.74 488.81
600493.96 4788593.40 490.51
600494.18 4788594.34 491.26
600494.41 4788595.30 491.82
600494.84 4788596.90 490.11
600495.07 4788597.63 487.40
600495.95 4788600.36 477.37
600495.01 4788597.67 491.36
600495.35 4788599.00 490.65
600495.17 4788598.69 495.85
600495.82 4788600.71 488.52
600495.25 4788599.18 498.19
600495.64 4788600.67 496.83
600495.97 4788601.69 493.14
600495.30 4788599.85 503.85
600495.56 4788600.92 504.02
600495.85 4788602.08 503.89
600496.04 4788602.67 501.78
600496.01 4788602.83 505.17
600496.48 4788604.56 503.03
600497.52 4788607.79 491.52
600496.56 4788605.03 505.30
600498.00 4788609.80 492.44
600498.13 4788610.22 490.95
600498.24 4788610.80 492.83
600498.37 4788611.21 491.39
600499.53 4788614.87 478.53
600498.57 4788612.11 492.27
600498.67 4788612.65 494.31
600498.94 4788613.75 494.46
600499.17 4788614.50 491.83
600499.25 4788614.98 494.08
600499.42 4788615.53 492.17
600499.70 4788616.41 489.10
600500.01 4788617.64 488.81
600500.81 4788620.16 480.07
600500.14 4788618.28 490.50
600500.32 4788619.09 491.65
600500.60 4788620.21 491.69
600500.83 4788621.19 492.26
600500.88 4788621.61 494.66
600501.22 4788622.66 491.09
600502.07 4788625.36 481.88
600501.64 4788624.26 489.56
600500.78 4788621.76 501.84
600501.12 4788622.83 498.24
600501.31 4788623.43 496.20
600501.16 4788623.21 500.82
600502.91 4788628.75 482.11
600501.29 4788623.87 502.37
600501.29 4788624.09 505.48
600501.58 4788625.25 505.35
600501.79 4788626.17 506.08
600502.14 4788627.52 505.31
600502.40 4788628.35 502.53
600502.29 4788628.23 506.75
600502.65 4788629.61 505.87
600502.86 4788630.27 503.69
600503.02 4788630.78 502.01
600502.88 4788630.59 506.40
600503.09 4788631.25 504.23
600504.20 4788634.79 492.59
600503.10 4788631.53 507.00
600504.42 4788635.75 493.16
600505.25 4788638.39 484.48
600505.06 4788638.01 489.50
600505.49 4788639.39 484.97
600505.15 4788638.53 491.54
600505.27 4788638.91 490.31
600504.40 4788636.36 502.30
600505.73 4788640.64 488.39
600505.99 4788641.46 485.72
600504.56 4788637.12 503.57
600504.96 4788638.41 499.38
600505.09 4788638.81 498.08
600505.27 4788639.40 496.17
600506.24 4788642.52 486.08
600504.90 4788638.46 502.89
600505.43 4788640.13 497.49
600505.60 4788640.67 495.73
600504.88 4788638.60 506.12
600504.99 4788639.18 507.88
600505.22 4788639.93 505.48
600505.07 4788639.68 509.97
600505.13 4788640.12 512.16
600505.42 4788641.25 512.17
600505.56 4788641.95 513.52
600505.59 4788642.27 516.14
600506.13 4788644.23 513.48
600506.34 4788645.14 514.21
600506.55 4788646.04 514.93
600507.94 4788650.53 500.83
600508.39 4788652.19 499.24
600509.20 4788654.83 491.00
600508.49 4788652.76 501.06
600508.77 4788653.89 501.13
600509.17 4788655.41 499.98
600509.33 4788655.93 498.36
600509.45 4788656.53 500.08
600509.66 4788657.23 497.89
600509.81 4788657.95 499.25
600510.00 4788658.76 500.30
600510.21 4788659.45 498.18
600510.27 4788659.89 500.38
600510.88 4788661.84 494.38
600510.33 4788660.30 502.63
600510.55 4788661.02 500.43
600510.52 4788661.13 503.62
600510.54 4788661.43 506.20
600510.74 4788662.28 507.11
600510.98 4788663.28 507.54
600511.02 4788663.63 509.97
600511.16 4788664.33 511.32
600511.44 4788665.45 511.40
600511.66 4788666.40 511.96
600511.76 4788666.71 511.04
600512.18 4788668.32 509.71
600512.40 4788669.24 510.36
600512.50 4788669.57 509.40
600512.67 4788670.13 507.74
600513.42 4788672.58 500.47
600512.60 4788670.12 511.19
600512.74 4788670.79 512.59
600513.01 4788671.89 512.75
600513.71 4788674.40 508.75
600513.85 4788674.84 507.45
600514.35 4788676.49 502.61
600513.74 4788674.70 511.26
600513.88 4788675.18 509.87
600513.96 4788675.66 511.81
600514.35 4788677.13 510.91
600515.06 4788679.47 504.12
600514.50 4788677.85 512.19
600514.60 4788678.19 511.18
600514.82 4788679.10 511.93
600515.08 4788679.95 509.46
600515.11 4788680.30 511.80
600515.41 4788681.48 511.74
600515.64 4788682.22 509.62
600515.78 4788682.69 508.25
600515.61 4788682.36 512.51
600515.78 4788683.14 513.63
600515.99 4788684.04 514.33
600516.83 4788687.00 509.24
600517.08 4788688.02 509.62
600517.28 4788688.92 510.39
600517.54 4788689.99 510.62
600517.77 4788690.95 511.25
600517.99 4788691.87 511.89
600518.22 4788692.87 512.38
600518.47 4788693.88 512.80
600518.76 4788695.05 512.81
600518.91 4788695.75 514.07
600519.16 4788696.82 514.38
600519.39 4788697.76 514.95
600519.65 4788698.85 515.19
600519.90 4788699.89 515.53
600520.14 4788700.89 516.01
600520.36 4788701.82 516.64
600520.56 4788702.69 517.48
600520.80 4788703.67 517.94
600521.02 4788704.62 518.56
600521.26 4788705.63 518.97
600521.55 4788706.81 518.97
600521.94 4788708.31 518.07
600522.23 4788709.48 518.07
600522.50 4788710.56 518.30
600522.55 4788710.96 520.40
600522.85 4788712.14 520.34
600522.70 4788711.85 524.24
600522.19 4788710.34 531.31
600522.53 4788711.49 528.27
600522.83 4788712.48 525.64
600523.00 4788713.05 524.14
600522.19 4788710.57 533.79
600522.51 4788711.63 531.01
600522.87 4788712.83 527.84
600523.11 4788713.63 525.72
600522.55 4788711.96 533.16
600522.77 4788712.68 531.27
600523.40 4788714.80 525.69
600522.29 4788711.28 538.03
600522.87 4788713.24 532.88
600522.54 4788712.32 538.31
600522.84 4788713.54 538.20
600522.90 4788713.91 540.22
600523.12 4788714.66 538.25
600524.70 4788719.94 524.52
600523.15 4788714.95 540.54
600524.94 4788720.94 524.99
600525.18 4788721.93 525.40
600524.07 4788718.43 537.55
600525.47 4788723.10 525.49
600525.66 4788723.94 526.28
600525.81 4788724.45 524.98
600526.07 4788725.52 525.33
600526.23 4788726.24 526.43
600526.54 4788727.49 526.31
600525.41 4788723.92 538.35
600526.70 4788728.21 527.41
600526.81 4788728.58 526.47
600525.43 4788724.17 540.77
600525.43 4788724.34 543.20
600525.61 4788725.17 544.14
600527.46 4788731.36 528.46
600526.06 4788726.87 542.70
600526.23 4788727.44 541.25
600526.19 4788727.51 544.10
600526.35 4788728.03 542.81
600527.39 4788731.71 536.41
600527.56 4788732.29 534.94
600528.20 4788734.43 529.58
600527.44 4788732.10 538.44
600528.49 4788735.60 529.68
600528.54 4788735.78 529.22
600526.83 4788730.24 545.96
600527.54 4788732.61 540.02
600527.15 4788731.51 545.78
600527.41 4788732.36 543.66
600527.42 4788732.59 545.92
600527.87 4788734.13 542.10
600527.60 4788733.40 546.88
600527.58 4788733.53 549.39
600528.28 4788736.09 546.02
600528.16 4788735.86 549.40
600528.35 4788736.49 547.86
600528.46 4788737.06 549.39
600528.64 4788737.87 550.20
600528.80 4788738.58 551.38
600529.05 4788739.44 549.27
600531.28 4788747.14 533.32
600531.54 4788748.24 533.59
600531.67 4788748.87 534.90
600531.94 4788749.94 535.22
600532.13 4788750.79 536.01
600532.32 4788751.63 536.89
600532.53 4788752.34 535.18
600532.66 4788752.97 536.47
600532.90 4788753.98 536.97
600533.14 4788754.98 537.36
600533.39 4788756.02 537.80
600533.66 4788757.11 537.96
600533.91 4788758.16 538.37
600532.66 4788754.10 550.71
600532.96 4788755.29 550.78
600533.55 4788757.32 545.99
600534.52 4788760.59 538.28
600533.26 4788756.50 550.68
600534.73 4788761.49 538.92
600533.14 4788756.29 554.00
600533.91 4788758.90 547.87
600535.09 4788762.90 538.47
600533.41 4788757.38 554.17
600535.26 4788763.68 539.41
600534.25 4788760.42 549.87
600535.49 4788764.64 540.00
600535.73 4788765.64 540.41
600536.11 4788767.14 539.76
600535.04 4788763.68 550.54
600536.36 4788768.15 540.15
600536.25 4788767.99 543.35
600536.52 4788768.91 541.21
600536.63 4788769.28 540.38
600535.50 4788765.62 551.54
600536.76 4788769.90 541.65
600535.48 4788765.72 554.11
600535.85 4788766.98 551.21
600535.70 4788766.65 554.65
600535.77 4788767.09 556.39
600537.02 4788771.34 546.66
600535.94 4788767.84 557.40
600536.12 4788768.65 558.28
600536.40 4788769.62 556.05
600536.65 4788770.45 554.17
600537.17 4788772.22 550.12
600536.09 4788768.73 560.77
600536.28 4788769.38 559.30
600536.41 4788769.99 560.62
600536.63 4788770.94 561.15
600536.60 4788771.02 563.67
600536.69 4788771.50 565.26
600536.72 4788771.78 567.30
600536.88 4788772.51 568.31
600537.06 4788773.31 569.18
600537.18 4788773.91 570.48
600538.40 4788778.24 563.46
600540.18 4788784.36 549.83
600540.62 4788785.84 546.53
600540.41 4788785.30 550.40
600540.96 4788787.19 546.20
600541.19 4788788.16 546.75
600540.23 4788785.05 556.30
600541.47 4788789.29 546.91
600539.27 4788781.95 565.83
600541.03 4788787.99 552.48
600541.71 4788790.32 547.33
600539.53 4788783.02 566.08
600541.97 4788791.37 547.69
600540.79 4788787.50 558.87
600541.65 4788790.46 552.36
600542.20 4788792.34 548.23
600540.43 4788786.47 563.75
600541.01 4788788.44 559.44
600541.41 4788790.01 558.66
600542.69 4788794.39 549.06
600541.15 4788789.29 562.85
600541.99 4788792.19 556.51
600542.93 4788795.41 549.47
600540.80 4788788.26 567.73
600541.48 4788790.61 562.60
600543.13 4788796.26 550.29
600541.77 4788791.79 562.64
600542.06 4788792.76 560.53
600543.43 4788797.49 550.23
600541.41 4788790.72 567.58
600543.68 4788798.52 550.66
600541.52 4788791.25 569.02
600541.83 4788792.50 568.92
600541.72 4788792.29 571.95
600542.07 4788793.67 571.57
600542.01 4788793.65 574.18
600544.39 4788801.87 556.55
600543.60 4788799.31 564.63
600544.17 4788801.28 560.40
600544.39 4788802.02 558.82
600543.84 4788800.31 565.08
600544.27 4788801.78 561.94
600544.39 4788802.20 561.04
600543.70 4788799.99 568.31
600544.19 4788801.70 564.67
600543.79 4788800.48 569.85
600544.38 4788802.52 565.53
600543.71 4788800.38 572.62
600543.72 4788800.58 574.75
600543.97 4788801.64 575.05
600544.29 4788802.72 572.76
600544.14 4788802.39 576.01
600544.17 4788802.68 577.93
600546.06 4788809.53 568.63
600547.96 4788816.11 554.86
600545.94 4788809.31 571.64
600546.15 4788810.03 570.15
600548.22 4788817.17 555.23
600545.75 4788808.80 575.22
600545.95 4788809.50 573.76
600545.87 4788809.41 576.48
600545.89 4788809.64 578.50
600546.08 4788810.48 579.28
600546.15 4788810.88 580.93
600547.15 4788814.52 575.93
600547.35 4788815.21 574.52
600549.44 4788822.43 559.64
600547.35 4788815.39 576.64
600547.13 4788814.80 580.34
600547.56 4788816.43 579.47
600549.03 4788821.71 571.20
600549.22 4788822.40 569.80
600548.95 4788821.62 573.86
600551.13 4788829.17 558.48
600548.19 4788819.15 581.38
600549.03 4788822.24 577.57
600548.96 4788822.16 580.21
600549.25 4788823.17 578.17
600549.30 4788823.50 579.96
600549.38 4788823.95 581.52
600549.47 4788824.43 582.99
600551.47 4788831.57 571.13
600551.64 4788832.16 569.96
600551.90 4788833.04 568.18
600553.05 4788837.05 560.15
600551.21 4788830.83 575.08
600551.81 4788832.91 570.91
600551.51 4788832.04 575.12
600551.70 4788832.71 573.79
600551.95 4788833.72 574.23
600553.72 4788839.88 561.95
600551.47 4788832.22 579.66
600551.63 4788832.78 578.56
600554.05 4788841.21 561.78
600551.88 4788833.83 578.91
600553.17 4788838.50 572.12
600553.44 4788839.43 570.27
600553.72 4788840.40 568.34
600554.58 4788843.39 562.43
600553.29 4788839.08 573.39
600553.54 4788839.93 571.72
600554.83 4788844.42 562.84
600552.96 4788838.08 577.83
600553.39 4788839.58 574.87
600555.08 4788845.46 563.27
600555.34 4788846.57 563.56
600553.33 4788839.70 579.50
600555.51 4788847.32 564.55
600553.54 4788840.61 580.14
600554.30 4788843.26 574.96
600555.75 4788848.31 565.07
600553.81 4788841.72 580.39
600556.00 4788849.37 565.44
600553.84 4788842.00 582.27
600554.17 4788843.13 580.06
600556.45 4788851.11 564.49
600554.14 4788843.20 582.34
600556.73 4788852.25 564.71
600554.16 4788843.45 584.26
600554.29 4788843.90 583.37
600557.07 4788853.60 564.54
600557.35 4788854.75 564.75
600557.57 4788855.70 565.35
600557.11 4788854.26 570.56
600557.81 4788856.69 565.86
600557.20 4788854.73 572.08
600558.07 4788857.78 566.21
600556.84 4788853.63 576.60
600557.50 4788855.94 572.15
600558.34 4788858.87 566.53
600557.46 4788855.97 574.50
600557.81 4788857.21 572.13
600558.16 4788858.43 569.79
600558.61 4788859.99 566.80
600557.18 4788855.16 578.46
600557.65 4788856.82 575.29
600557.59 4788856.75 577.82
600557.73 4788857.40 578.96
600559.43 4788863.35 567.63
600557.93 4788858.29 579.65
600558.07 4788858.76 578.77
600558.25 4788859.41 577.52
600559.70 4788864.47 567.90
600557.69 4788857.59 583.36
600557.93 4788858.43 581.76
600557.91 4788858.55 583.92
600558.03 4788858.96 583.12
600558.59 4788861.09 581.48
600559.01 4788862.72 580.77
600559.35 4788863.92 578.51
600347.31 4788000.30 491.22
600347.68 4788000.75 478.13
600348.15 4788003.09 483.90
600348.21 4788002.81 477.49
600348.15 4788002.48 475.93
600348.49 4788003.96 477.76
600348.44 4788003.69 476.48
600348.83 4788005.48 479.68
600349.12 4788006.73 480.41
600349.38 4788007.74 479.97
600349.62 4788008.62 478.97
600349.58 4788008.37 477.79
600349.86 4788009.51 477.93
600350.03 4788009.95 474.83
600349.95 4788009.44 472.36
600350.25 4788010.72 473.20
600350.53 4788011.83 473.25
600350.85 4788013.24 474.70
600350.80 4788012.94 473.25
600351.05 4788013.88 472.51
600350.92 4788013.03 468.39
600350.87 4788012.69 466.71
600350.66 4788011.33 460.11
600351.20 4788014.15 468.39
600351.12 4788013.64 465.90
600351.41 4788014.87 466.55
600351.36 4788014.50 464.74
600351.68 4788015.92 466.25
600351.63 4788015.60 464.63
600352.01 4788017.41 468.21
600352.30 4788018.59 468.51
600352.55 4788019.55 467.86
600352.78 4788020.34 466.24
600353.01 4788021.19 465.02
600352.94 4788020.71 462.57
600353.22 4788021.85 462.69
600353.50 4788022.98 462.87
600353.11 4788020.35 449.49
600353.69 4788023.56 460.09
600353.36 4788021.31 448.62
600353.68 4788022.74 450.31
600353.62 4788022.30 448.05
600354.00 4788024.08 451.37
600353.88 4788023.30 447.35
600354.14 4788024.29 446.76
600354.85 4788028.37 462.10
600354.49 4788025.93 449.37
600354.40 4788025.29 446.04
600355.13 4788029.56 462.66
600354.97 4788028.45 456.83
600355.45 4788030.97 464.16
600355.41 4788030.63 462.37
600355.82 4788032.69 467.54
600355.69 4788031.82 462.90
600356.10 4788033.85 467.70
600356.43 4788035.38 470.14
600356.69 4788036.38 469.51
600356.62 4788035.91 466.98
600356.95 4788037.37 469.09
600357.29 4788038.96 471.61
600357.57 4788040.11 472.04
600357.42 4788039.08 466.44
600357.82 4788041.04 471.02
600358.11 4788042.27 471.93
600358.33 4788043.02 469.86
600358.56 4788043.81 468.34
600358.79 4788044.64 466.75
600358.75 4788044.30 464.81
600359.05 4788045.63 466.26
600359.29 4788046.48 464.75
600359.06 4788044.81 455.35
600359.55 4788047.52 464.57
600359.48 4788047.02 461.74
600359.83 4788048.66 464.68
600359.50 4788046.22 450.82
600360.18 4788050.37 468.32
600360.45 4788051.43 468.00
600360.38 4788050.89 464.89
600360.65 4788051.98 464.99
600360.84 4788052.45 461.20
600360.80 4788052.16 459.56
600361.13 4788053.72 462.34
600361.09 4788053.42 460.64
600361.41 4788054.84 462.38
600361.34 4788054.32 459.29
600361.23 4788053.46 454.29
600361.51 4788054.64 454.83
600361.48 4788054.42 453.56
600361.80 4788055.83 455.20
600361.77 4788055.66 454.19
600362.07 4788056.97 455.59
600362.04 4788056.75 454.31
600362.34 4788058.00 455.05
600362.61 4788059.13 455.35
600363.23 4788062.87 471.13
600363.48 4788063.83 470.53
600363.17 4788061.41 455.84
600363.74 4788064.87 470.09
600363.66 4788064.22 466.13
600363.46 4788062.66 456.62
600364.15 4788067.06 476.99
600363.98 4788065.71 468.74
600363.89 4788064.98 464.20
600363.74 4788063.77 456.80
600364.45 4788068.32 477.98
600364.42 4788068.14 476.89
600364.29 4788067.10 470.46
600364.02 4788064.96 457.23
600364.72 4788069.43 478.29
600364.67 4788069.07 476.04
600364.55 4788068.11 470.10
600364.97 4788070.42 477.61
600364.93 4788070.10 475.62
600365.23 4788071.45 477.39
600365.20 4788071.16 475.58
600365.52 4788072.66 478.12
600365.47 4788072.25 475.53
600365.13 4788069.54 458.41
600365.80 4788073.86 479.00
600365.77 4788073.65 477.66
600366.10 4788075.20 480.60
600366.05 4788074.77 477.83
600365.97 4788074.13 473.73
600366.26 4788075.37 474.88
600366.16 4788074.59 469.85
600366.50 4788076.27 473.56
600366.69 4788076.64 469.13
600366.62 4788076.11 465.65
600367.10 4788078.93 476.87
600366.99 4788078.00 470.78
600367.34 4788079.78 475.50
600367.29 4788079.37 472.78
600367.61 4788080.83 475.19
600367.93 4788082.41 478.64
600368.21 4788083.56 478.99
600368.46 4788084.55 478.52
600368.72 4788085.50 477.60
600368.96 4788086.45 476.83
600368.91 4788085.95 473.43
600369.15 4788086.79 471.69
600369.12 4788086.52 469.83
600369.48 4788088.48 475.99
600369.41 4788087.77 471.13
600369.77 4788089.70 476.92
600369.75 4788089.55 475.84
600370.01 4788090.55 475.44
600369.91 4788089.66 469.24
600370.27 4788091.54 474.76
600370.24 4788091.32 473.19
600370.20 4788090.92 470.35
600370.53 4788092.61 474.81
600370.46 4788091.98 470.39
600370.75 4788093.18 471.14
600370.70 4788092.79 468.36
600370.66 4788092.42 465.68
600371.03 4788094.44 472.52
600371.00 4788094.10 470.11
600370.96 4788093.80 467.97
600371.26 4788095.13 469.60
600371.24 4788094.92 468.10
600371.52 4788096.18 469.52
600371.50 4788096.00 468.21
600371.44 4788095.37 463.65
600371.74 4788096.81 466.10
600371.70 4788096.37 462.95
600371.67 4788096.12 461.12
600372.02 4788097.99 466.97
600371.94 4788097.20 461.21
600372.31 4788099.22 467.94
600372.20 4788098.19 460.35
600372.59 4788100.49 469.49
600372.87 4788101.69 470.24
600372.86 4788101.51 468.94
600373.12 4788102.55 468.77
600373.10 4788102.34 467.16
600373.43 4788104.05 471.84
600373.40 4788103.73 469.40
600373.70 4788105.16 472.21
600373.97 4788106.26 472.28
600373.95 4788106.06 470.73
600374.22 4788107.23 471.60
600374.51 4788108.54 473.31
600374.49 4788108.33 471.68
600374.77 4788109.55 472.96
600374.74 4788109.18 470.06
600375.01 4788110.37 470.83
600375.27 4788111.35 470.22
600375.51 4788112.06 467.30
600375.48 4788111.80 465.22
600375.77 4788113.07 466.74
600376.02 4788113.97 465.32
600376.30 4788115.26 467.05
600376.56 4788116.26 466.42
600376.82 4788117.20 465.29
600377.08 4788118.24 464.89
600377.34 4788119.19 463.89
600377.58 4788119.98 461.36
600377.57 4788119.75 459.47
600377.53 4788119.32 455.86
600377.84 4788120.87 459.82
600377.80 4788120.44 456.13
600377.78 4788120.14 453.61
600378.08 4788121.62 456.94
600378.35 4788122.71 457.01
600378.59 4788123.44 453.91
600378.58 4788123.27 452.43
600378.89 4788124.93 457.40
600378.88 4788124.78 456.12
600378.86 4788124.52 453.81
600379.16 4788126.04 457.70
600379.15 4788125.86 456.14
600379.11 4788125.43 452.35
600379.10 4788125.25 450.69
600379.40 4788126.76 454.40
600379.68 4788127.91 455.07
600379.96 4788129.25 457.28
600379.94 4788128.94 454.52
600380.21 4788130.03 454.62
600380.48 4788131.12 454.62
600380.75 4788132.18 454.49
600380.74 4788132.05 453.25
600381.02 4788133.26 454.34
600381.28 4788134.28 453.79
600381.55 4788135.43 454.39
600381.53 4788134.99 450.18
600381.79 4788135.95 448.98
600381.77 4788135.72 446.85
600382.06 4788137.12 449.73
600382.33 4788138.25 450.23
600382.56 4788138.60 442.87
600382.83 4788139.64 442.51
600383.11 4788140.77 442.77
600383.38 4788141.88 443.02
600383.62 4788142.44 437.47
600383.87 4788143.13 433.49
600384.15 4788144.35 434.54
600384.44 4788145.73 437.67
600384.72 4788146.97 439.05
600384.99 4788148.13 439.85
600384.98 4788147.91 437.47
600385.26 4788149.08 438.17
600385.25 4788148.86 435.74
600385.53 4788150.20 438.55
600385.52 4788149.98 436.15
600385.80 4788151.24 437.77
600386.07 4788152.37 438.25
600386.61 4788154.55 438.10
600386.89 4788155.65 438.13
600387.16 4788156.99 440.95
600387.16 4788156.84 439.30
600387.43 4788157.98 439.84
600387.71 4788159.35 443.11
600387.98 4788160.54 444.29
600388.25 4788161.67 444.70
600388.52 4788162.90 446.47
600388.52 4788162.82 445.51
600388.79 4788163.88 445.14
600388.79 4788163.77 443.86
600388.78 4788162.30 425.81
600389.06 4788165.23 448.47
600389.33 4788166.34 448.81
600389.60 4788167.30 447.17
600389.87 4788168.24 445.37
600390.14 4788169.38 445.96
600390.14 4788169.26 444.42
600390.14 4788169.12 442.63
600390.14 4788168.07 429.09
600390.41 4788170.23 442.99
600390.41 4788170.15 441.91
600390.41 4788169.87 438.33
600390.68 4788171.46 444.86
600390.95 4788172.45 443.57
600391.22 4788173.50 442.99
600391.48 4788174.73 445.03
600391.48 4788174.62 443.49
600391.75 4788175.81 444.94
600392.02 4788176.85 444.39
600392.30 4788177.83 442.80
600392.32 4788176.95 430.31
600392.56 4788178.98 443.68
600392.57 4788178.87 442.10
600392.82 4788180.35 447.78
600392.83 4788180.20 445.52
600393.09 4788181.37 446.86
600393.36 4788182.51 447.70
600393.63 4788183.63 448.38
600393.90 4788184.66 447.42
600394.17 4788185.72 447.18
600394.42 4788186.99 450.00
600394.69 4788188.14 451.19
600394.70 4788187.99 448.89
600394.95 4788189.24 451.51
600394.96 4788189.14 449.94
600395.22 4788190.34 451.99
600395.23 4788190.13 448.42
600395.49 4788191.38 451.14
600395.76 4788192.45 451.15
600396.04 4788193.39 448.71
600396.05 4788193.27 446.63
600396.31 4788194.45 448.47
600396.32 4788194.34 446.53
600396.57 4788195.55 448.89
600396.84 4788196.61 448.27
600397.11 4788197.64 447.69
600397.12 4788197.56 446.31
600397.38 4788198.81 449.03
600397.64 4788199.83 448.16
600397.92 4788200.87 447.09
600398.19 4788201.95 447.38
600398.46 4788203.03 447.08
600398.72 4788204.13 447.76
600398.73 4788204.04 446.04
600399.01 4788205.11 445.50
600399.29 4788206.06 443.00
600399.55 4788207.24 444.63
600399.81 4788208.32 445.09
600400.10 4788209.36 443.77
600400.22 4788208.70 429.16
600400.37 4788210.40 443.19
600400.60 4788211.69 447.33
600400.64 4788211.48 442.61
600400.86 4788212.80 448.54
600400.87 4788212.72 446.51
600401.14 4788213.82 446.60
600401.16 4788213.76 445.20
600401.65 4788216.12 450.17
600401.66 4788216.06 448.74
600401.92 4788217.15 449.45
600402.17 4788218.30 450.82
600402.19 4788218.25 449.42
600402.45 4788219.32 449.71
600402.75 4788220.32 447.13
600402.99 4788221.44 448.64
600403.28 4788222.48 447.23
600403.58 4788223.45 444.38
600403.63 4788223.28 439.62
600403.85 4788224.55 444.40
600403.88 4788224.45 441.48
600403.90 4788224.40 439.88
600404.16 4788225.47 439.89
600404.18 4788225.43 438.67
600404.45 4788226.53 438.81
600404.71 4788227.61 439.16
600404.99 4788228.70 438.52
600405.26 4788229.77 438.52
600405.28 4788229.72 436.76
600405.56 4788230.80 436.12
600405.57 4788230.78 435.24
600405.83 4788231.86 435.76
600406.11 4788232.97 435.61
600406.12 4788232.94 434.51
600406.40 4788233.99 433.81
600406.42 4788233.94 431.75
600406.66 4788235.13 434.83
600406.69 4788235.06 432.24
600406.91 4788236.22 435.72
600407.18 4788237.34 436.09
600407.47 4788238.39 434.80
600407.74 4788239.49 434.87
600407.75 4788239.47 433.87
600408.00 4788240.57 435.25
600408.27 4788241.68 435.44
600408.56 4788242.73 434.08
600408.84 4788243.82 433.35
600408.86 4788243.80 432.11
600409.14 4788244.86 431.19
600409.42 4788245.96 430.89
600409.67 4788247.06 432.31
600409.96 4788248.15 431.10
600410.25 4788249.20 429.71
600410.60 4788248.90 407.85
600410.55 4788250.30 428.20
600410.82 4788251.37 428.01
600411.09 4788252.49 428.20
600411.27 4788252.37 417.58
600411.40 4788252.28 409.68
600411.35 4788253.57 428.60
600411.42 4788253.52 424.32
600411.80 4788254.59 418.42
600411.93 4788254.52 411.03
600411.90 4788255.76 428.60
600412.15 4788256.89 430.07
600412.18 4788256.87 427.90
600412.43 4788257.95 429.19
600412.70 4788259.07 429.28
600412.99 4788260.13 428.14
600413.21 4788260.07 415.86
600413.14 4788261.28 434.81
600413.40 4788262.35 435.28
600413.66 4788263.46 436.15
600413.93 4788264.53 435.50
600414.19 4788264.50 422.23
600414.36 4788265.63 427.59
600414.49 4788265.62 420.74
600414.58 4788266.70 430.07
600414.65 4788266.70 426.33
600414.75 4788266.70 421.46
600414.85 4788267.82 430.56
600414.92 4788267.82 427.00
600415.17 4788268.89 427.77
600415.42 4788270.01 428.83
600415.66 4788271.07 430.29
600415.99 4788272.20 427.59
600416.20 4788273.26 430.52
600416.25 4788273.27 427.73
600416.51 4788274.39 428.54
600416.53 4788274.39 427.71
600416.81 4788275.47 427.07
600416.84 4788275.48 425.71
600417.13 4788276.60 425.32
600417.15 4788276.61 423.94
600417.22 4788276.63 421.03
600417.36 4788277.66 426.79
600417.40 4788277.68 425.12
600417.50 4788277.72 420.36
600417.64 4788278.78 426.47
600417.92 4788279.86 426.30
600418.03 4788280.89 433.27
600418.29 4788281.97 433.81
600418.32 4788281.98 432.67
600418.59 4788283.08 432.39
600418.86 4788284.17 432.52
600419.16 4788285.28 431.48
600419.20 4788285.31 429.49
600419.44 4788286.37 430.90
600419.47 4788286.39 429.80
600419.77 4788287.51 428.39
600420.08 4788287.72 415.37
600420.10 4788288.64 426.10
600420.37 4788289.75 425.91
600420.44 4788289.80 423.05
600420.70 4788290.88 423.74
600420.72 4788290.90 422.58
600420.91 4788291.94 426.05
600421.15 4788293.00 427.39
600421.22 4788293.06 424.82
600421.44 4788294.12 426.94
600421.44 4788294.12 426.62
600421.70 4788295.20 427.33
600421.74 4788295.23 425.74
600422.13 4788295.59 409.98
600421.99 4788296.32 426.52
600422.25 4788297.40 427.12
600422.54 4788298.52 426.38
600422.77 4788299.57 427.72
600422.86 4788299.66 424.57
600423.04 4788300.67 427.91
600423.31 4788301.76 427.95
600423.61 4788302.89 426.88
600423.88 4788303.98 426.93
600423.92 4788304.03 425.33
600424.70 4788305.70 406.55
600424.97 4788306.79 407.07
600425.02 4788306.85 405.03
600425.04 4788307.67 414.54
600425.28 4788307.95 405.66
600425.32 4788308.78 414.37
600425.53 4788309.03 406.62
600425.47 4788309.74 418.86
600425.70 4788310.79 420.42
600425.76 4788310.87 418.18
600425.88 4788311.79 423.45
600426.13 4788312.86 424.25
600426.32 4788313.85 427.29
600426.57 4788314.92 427.94
600426.77 4788315.92 430.48
600426.95 4788316.88 433.76
600427.21 4788317.97 433.95
600427.61 4788319.24 429.71
600427.67 4788320.03 436.79
600428.00 4788321.21 434.75
600428.04 4788321.28 433.23
600428.74 4788322.26 410.32
600428.21 4788322.22 436.57
600428.30 4788322.35 433.67
600428.45 4788323.27 437.57
600428.90 4788324.63 431.89
600429.54 4788325.58 411.08
600429.13 4788325.65 433.31
600429.80 4788326.66 411.50
600429.40 4788326.75 433.25
600430.07 4788327.76 411.95
600429.55 4788327.65 437.06
600429.63 4788328.46 442.99
600429.70 4788328.56 440.96
600429.77 4788329.33 447.11
600429.82 4788329.40 445.66
600430.07 4788330.48 446.07
600430.33 4788331.53 446.36
600430.39 4788331.63 444.40
600430.85 4788333.02 438.78
600431.66 4788334.98 422.25
600431.57 4788335.50 433.20
600431.60 4788335.56 432.22
600431.86 4788335.98 424.38
600431.62 4788336.22 439.81
600431.82 4788337.21 441.88
600431.90 4788337.96 447.57
600432.10 4788338.94 449.51
600432.39 4788340.05 448.84
600432.67 4788341.15 448.74
600433.24 4788342.75 439.91
600433.29 4788342.84 438.43
600433.51 4788343.85 439.93
600433.58 4788344.59 445.51
600433.70 4788344.79 442.18
600433.84 4788345.66 445.89
600433.97 4788345.90 442.08
600434.03 4788346.61 447.95
600434.09 4788346.71 446.28
600434.27 4788347.64 448.88
600434.36 4788347.80 446.32
600434.61 4788348.85 446.73
600434.80 4788349.20 441.48
600435.65 4788351.35 425.58
600435.82 4788351.67 420.64
600436.12 4788352.81 420.00
600435.56 4788352.38 442.86
600436.39 4788353.92 420.09
600435.74 4788353.28 445.48
600436.02 4788354.39 445.23
600436.32 4788355.54 444.25
600437.43 4788358.24 421.71
600437.70 4788359.33 421.87
600437.97 4788360.45 421.86
600438.02 4788360.53 420.68
600438.24 4788361.53 422.04
600438.29 4788361.62 420.83
600438.50 4788362.61 422.56
600438.03 4788362.25 441.82
600438.82 4788363.81 421.17
600438.30 4788363.35 441.91
600439.08 4788364.90 421.55
600438.32 4788363.94 448.21
600438.55 4788364.40 442.29
600438.51 4788364.86 450.42
600438.59 4788365.02 448.33
600438.81 4788366.00 449.65
600439.89 4788368.18 422.04
600439.03 4788367.00 450.71
600439.39 4788368.26 448.50
600439.98 4788369.47 433.56
600439.51 4788369.04 452.32
600439.76 4788370.09 452.45
600440.17 4788371.48 449.10
600440.33 4788372.31 451.83
600440.69 4788373.60 449.60
600441.27 4788375.34 441.77
600441.49 4788375.79 436.54
600441.55 4788375.93 434.91
600441.74 4788376.33 430.28
600441.76 4788376.90 436.61
600441.83 4788377.05 434.84
600441.85 4788377.61 440.87
600441.89 4788377.68 440.05
600442.03 4788378.51 443.16
600442.13 4788378.73 440.73
600442.31 4788379.61 442.92
600442.57 4788380.68 443.36
600442.67 4788380.90 440.95
600442.99 4788382.10 439.61
600443.29 4788383.26 439.05
600443.47 4788383.66 434.73
600444.00 4788384.80 422.33
600444.05 4788384.91 421.16
600444.24 4788385.84 423.01
600444.51 4788386.94 423.19
600443.47 4788385.14 453.80
600443.59 4788385.40 451.02
600443.70 4788385.66 448.34
600444.10 4788386.54 439.05
600443.84 4788386.45 451.54
600443.97 4788386.75 448.41
600444.73 4788388.43 430.87
600444.98 4788388.99 424.97
600444.78 4788389.03 435.97
600445.22 4788390.02 425.71
600445.47 4788391.06 426.53
600444.93 4788390.34 445.01
600445.70 4788392.07 427.42
600445.94 4788393.10 428.31
600446.17 4788394.11 429.17
600445.25 4788392.52 456.03
600446.39 4788395.10 430.48
600446.64 4788396.15 430.89
600445.64 4788394.34 459.45
600447.09 4788398.12 433.18
600447.32 4788399.15 434.07
600447.55 4788400.14 434.97
600447.80 4788401.19 435.62
600448.04 4788402.22 436.18
600448.28 4788403.24 437.08
600448.32 4788403.35 436.06
600448.54 4788404.30 437.33
600448.81 4788405.40 437.46
600447.90 4788403.72 462.57
600449.02 4788406.36 438.57
600447.99 4788404.38 466.46
600448.18 4788405.28 467.90
600448.26 4788405.46 466.29
600448.44 4788406.34 468.18
600448.51 4788406.52 466.59
600448.69 4788407.37 468.44
600448.95 4788408.43 468.72
600450.28 4788411.62 440.87
600449.22 4788409.51 468.57
600450.52 4788412.63 441.54
600450.76 4788413.66 442.23
600449.84 4788411.88 466.81
600449.95 4788412.14 464.54
600450.99 4788414.66 443.05
600449.99 4788412.68 469.16
600451.22 4788415.67 443.90
600451.46 4788416.69 444.49
600451.75 4788417.81 444.36
600451.99 4788418.83 444.96
600452.23 4788419.86 445.51
600452.47 4788420.87 446.18
600451.53 4788419.00 470.34
600451.74 4788419.93 471.46
600452.95 4788422.91 447.49
600451.84 4788420.58 474.88
600453.22 4788424.02 447.40
600452.29 4788422.13 471.04
600452.45 4788422.94 473.20
600452.64 4788423.83 474.63
600452.87 4788424.80 475.49
600454.44 4788429.15 450.15
600454.72 4788430.26 450.09
600455.00 4788431.37 449.92
600455.20 4788432.29 451.30
600455.28 4788432.50 449.70
600455.32 4788432.61 448.87
600455.50 4788433.46 450.70
600455.71 4788434.41 451.82
600455.78 4788434.57 450.63
600455.88 4788434.85 448.58
600455.97 4788435.46 452.12
600456.15 4788435.93 448.61
600456.23 4788436.54 452.32
600456.32 4788436.76 450.69
600456.44 4788437.08 448.31
600456.61 4788437.91 450.23
600456.72 4788438.18 448.26
600456.88 4788439.02 450.24
600457.01 4788439.33 447.95
600457.28 4788440.42 447.95
600457.58 4788441.62 447.35
600457.86 4788442.73 447.17
600457.99 4788443.47 449.85
600458.14 4788443.86 447.07
600458.21 4788444.43 450.77
600458.44 4788445.03 446.56
600458.55 4788445.70 449.65
600458.63 4788445.91 448.22
600458.73 4788446.17 446.39
600458.64 4788446.31 452.98
600458.85 4788447.28 454.00
600459.17 4788448.49 453.10
600459.31 4788448.84 450.68
600459.56 4788449.90 451.04
600459.65 4788450.14 449.41
600459.83 4788450.60 446.24
600460.05 4788451.57 447.10
600460.11 4788452.12 450.95
600460.22 4788452.40 449.02
600460.33 4788452.69 447.10
600460.38 4788453.20 450.99
600460.47 4788453.44 449.38
600460.60 4788453.78 447.14
600460.56 4788454.05 452.77
600460.64 4788454.27 451.30
600460.87 4788454.87 447.25
600460.87 4788455.26 451.99
600461.13 4788455.94 447.44
600461.40 4788457.05 447.47
600460.85 4788455.96 461.87
600461.67 4788458.14 447.52
600461.06 4788456.87 463.03
600461.95 4788459.26 447.46
600461.45 4788458.29 460.94
600462.23 4788460.39 447.32
600462.50 4788461.48 447.38
600462.05 4788460.64 459.93
600462.18 4788460.99 457.66
600462.13 4788461.23 463.13
600462.36 4788462.22 463.84
600462.63 4788463.29 463.89
600462.79 4788464.09 465.82
600462.85 4788464.25 464.83
600463.04 4788465.12 466.17
600463.30 4788466.19 466.35
600463.60 4788467.37 465.75
600463.72 4788467.68 463.85
600463.96 4788468.70 464.38
600464.72 4788470.77 451.65
600463.93 4788468.98 469.29
600464.19 4788469.68 465.02
600464.95 4788471.77 452.26
600464.09 4788469.76 471.22
600464.20 4788470.07 469.36
600463.90 4788469.58 478.83
600464.86 4788472.59 467.32
600464.85 4788472.89 472.02
600465.10 4788473.59 467.81
600465.65 4788475.44 463.35
600466.10 4788476.69 455.96
600466.27 4788477.17 453.11
600465.37 4788475.01 472.38
600465.52 4788475.43 469.89
600465.59 4788475.97 473.20
600465.85 4788477.04 473.26
600466.03 4788477.53 470.43
600467.34 4788481.49 453.73
600466.51 4788479.55 471.38
600467.03 4788481.34 467.40
600467.86 4788483.64 454.13
600467.07 4788481.79 471.03
600467.33 4788482.51 466.91
600467.44 4788482.83 465.10
600468.10 4788484.67 454.57
600467.23 4788482.59 472.79
600467.35 4788482.90 471.04
600467.46 4788483.21 469.29
600467.65 4788484.08 470.50
600467.77 4788484.42 468.57
600467.91 4788484.81 466.35
600467.61 4788484.32 475.38
600467.76 4788484.74 473.02
600467.76 4788485.07 477.25
600467.94 4788485.58 474.40
600467.97 4788485.99 478.27
600468.66 4788488.26 471.62
600469.21 4788489.80 463.05
600469.70 4788491.18 455.37
600469.23 4788490.18 467.09
600469.38 4788490.63 464.64
600469.40 4788491.01 468.56
600469.72 4788491.91 463.56
600469.64 4788492.00 469.19
600469.71 4788492.21 468.06
600469.80 4788492.78 470.89
600469.91 4788493.11 469.06
600470.08 4788493.92 470.72
600470.24 4788494.70 472.45
600470.34 4788494.97 470.95
600470.59 4788496.03 471.18
600470.68 4788496.27 469.85
600471.05 4788497.65 468.39
600471.69 4788499.47 458.63
600471.34 4788498.80 468.08
600471.52 4788499.31 465.39
600471.95 4788500.54 458.82
600471.41 4788499.32 471.23
600471.59 4788499.83 468.53
600472.21 4788501.59 459.18
600471.58 4788500.13 472.71
600471.89 4788501.01 468.08
600472.46 4788502.65 459.39
600471.64 4788500.62 475.95
600471.88 4788501.31 472.35
600472.72 4788503.70 459.75
600471.90 4788501.69 476.05
600472.97 4788504.76 460.05
600471.96 4788502.18 479.29
600471.80 4788502.04 485.60
600472.02 4788502.67 482.35
600472.03 4788503.00 486.31
600472.14 4788503.63 488.62
600472.21 4788503.83 487.61
600472.41 4788504.72 488.67
600472.83 4788505.95 482.39
600472.83 4788506.26 486.34
600473.04 4788506.87 483.24
600474.77 4788512.17 461.97
600473.57 4788509.02 483.42
600475.01 4788513.18 462.46
600473.69 4788509.67 485.67
600475.30 4788514.32 462.33
600473.94 4788510.71 485.92
600474.41 4788512.38 483.07
600474.73 4788513.60 482.40
600474.85 4788513.95 480.66
600474.74 4788513.94 486.14
600474.98 4788514.93 486.61
600475.31 4788516.21 485.76
600475.56 4788517.24 486.01
600475.64 4788517.47 484.93
600477.25 4788522.17 462.05
600476.17 4788519.35 481.18
600477.53 4788523.33 461.90
600476.31 4788520.04 483.07
600477.31 4788522.96 468.99
600477.81 4788524.42 461.97
600476.94 4788522.20 478.01
600477.55 4788523.98 469.50
600478.08 4788525.54 462.00
600477.07 4788522.88 480.03
600477.78 4788524.97 470.03
600478.36 4788526.65 461.99
600477.12 4788523.32 483.19
600477.29 4788523.81 480.86
600478.63 4788527.76 462.09
600477.44 4788524.56 482.50
600478.89 4788528.82 462.30
600477.70 4788525.63 482.65
600477.56 4788525.51 488.35
600477.88 4788526.75 487.73
600478.14 4788527.81 487.86
600478.35 4788528.44 484.93
600478.26 4788528.46 490.00
600480.27 4788534.40 462.43
600478.48 4788529.42 490.58
600480.34 4788534.91 465.22
600480.54 4788535.50 462.50
600479.84 4788533.74 475.80
600480.80 4788536.59 462.69
600480.07 4788534.70 476.46
600480.46 4788535.87 471.08
600480.57 4788536.20 469.57
600480.25 4788535.52 477.79
600480.37 4788535.88 476.15
600481.39 4788538.93 462.25
600480.41 4788536.29 479.29
600480.71 4788537.47 478.99
600480.78 4788537.68 478.05
600481.04 4788538.76 478.13
600481.34 4788539.95 477.83
600481.47 4788540.34 476.07
600481.58 4788540.66 474.66
600482.51 4788543.43 462.19
600481.67 4788541.21 477.06
600481.86 4788541.79 474.46
600482.02 4788542.26 472.39
600482.78 4788544.54 462.18
600481.58 4788541.24 481.95
600482.16 4788542.99 474.20
600481.81 4788542.20 482.55
600483.36 4788546.86 461.86
600482.62 4788544.92 475.53
600482.68 4788545.12 474.63
600483.64 4788547.98 461.99
600482.93 4788546.15 474.90
600483.92 4788549.10 461.91
600483.06 4788546.82 476.95
600483.29 4788547.79 477.48
600484.46 4788551.32 462.06
600484.40 4788551.43 466.62
600484.47 4788551.64 465.70
600484.60 4788552.01 464.07
600484.75 4788552.47 462.06
600483.71 4788549.62 479.21
600483.84 4788550.02 477.45
600483.77 4788550.09 482.09
600483.92 4788550.55 480.09
600484.00 4788550.78 479.12
600483.80 4788550.47 485.13
600483.86 4788550.64 484.37
600484.06 4788551.53 485.43
600484.22 4788552.28 486.84
600484.59 4788553.69 485.67
600484.76 4788554.20 483.52
600485.21 4788555.85 481.14
600485.32 4788556.17 479.78
600486.65 4788560.19 462.76
600486.93 4788561.33 462.86
600486.12 4788559.15 476.62
600486.37 4788559.91 473.46
600487.19 4788562.40 463.00
600486.32 4788560.05 477.67
600486.45 4788560.43 476.06
600486.34 4788560.36 480.92
600486.59 4788561.12 477.75
600486.60 4788561.46 481.13
600486.77 4788561.96 479.06
600486.96 4788562.55 476.58
600487.97 4788565.63 463.81
600487.19 4788563.52 477.12
600488.17 4788566.50 464.78
600487.68 4788565.30 474.51
600488.47 4788567.71 464.59
600487.64 4788565.45 478.40
600487.52 4788565.36 483.43
600487.64 4788565.73 481.95
600487.78 4788566.42 483.57
600488.18 4788567.91 482.19
600488.29 4788568.26 480.75
600488.45 4788568.99 482.20
600488.65 4788569.61 479.71
600488.78 4788570.00 478.13
600488.62 4788569.79 483.61
600488.94 4788571.04 482.98
600489.22 4788572.18 482.99
600489.42 4788573.05 483.91
600489.59 4788573.57 481.85
600489.83 4788574.59 482.33
600490.07 4788575.59 482.73
600490.33 4788576.66 483.04
600490.43 4788576.96 481.84
600490.60 4788577.75 483.03
600490.75 4788578.23 481.17
600491.75 4788581.31 469.06
600490.93 4788579.03 482.52
600491.03 4788579.62 484.51
600491.36 4788580.90 484.02
600492.46 4788584.30 470.80
600491.61 4788581.92 484.34
600491.67 4788582.38 486.99
600491.85 4788582.93 484.85
600491.92 4788583.43 487.18
600492.02 4788583.72 486.04
600492.19 4788584.53 487.35
600492.69 4788586.08 481.39
600493.39 4788588.26 473.05
600492.69 4788586.33 484.67
600492.88 4788586.90 482.49
600493.63 4788589.26 473.50
600492.71 4788586.66 487.77
600492.99 4788587.53 484.49
600492.98 4788587.75 487.85
600494.11 4788591.26 474.55
600493.24 4788588.82 488.10
600493.37 4788589.23 486.57
600494.34 4788592.25 475.16
600492.70 4788587.40 497.61
600493.47 4788590.05 491.92
600493.93 4788591.47 486.61
600493.72 4788591.09 492.18
600494.02 4788592.03 488.66
600493.95 4788592.07 492.76
600494.20 4788592.85 489.87
600494.40 4788593.70 490.81
600494.61 4788594.63 491.60
600494.96 4788595.99 490.68
600495.26 4788597.18 490.50
600495.32 4788597.36 489.84
600495.76 4788598.73 484.82
600495.35 4788597.68 492.71
600495.50 4788598.16 490.95
600495.60 4788598.75 493.02
600495.62 4788599.05 495.92
600496.03 4788600.32 491.31
600496.19 4788600.84 489.42
600495.82 4788599.92 496.91
600496.09 4788601.03 496.87
600497.83 4788606.49 477.19
600495.75 4788600.22 503.92
600495.83 4788600.71 506.10
600496.02 4788601.29 504.01
600496.49 4788603.03 501.85
600496.47 4788603.22 505.13
600496.93 4788604.91 503.14
600497.81 4788607.68 493.31
600497.97 4788608.18 491.53
600496.98 4788605.31 505.62
600498.20 4788609.16 492.01
600498.42 4788610.09 492.77
600498.57 4788610.59 491.01
600498.75 4788611.38 492.16
600499.97 4788615.24 478.57
600498.93 4788612.21 493.28
600499.07 4788612.89 494.81
600499.45 4788614.34 493.74
600499.62 4788614.88 491.87
600499.86 4788615.90 492.20
600500.13 4788616.75 489.23
600501.00 4788619.50 479.69
600500.47 4788618.06 488.71
600501.24 4788620.51 480.24
600500.55 4788618.55 490.87
600500.75 4788619.45 491.75
600501.04 4788620.62 491.59
600501.98 4788623.60 481.37
600501.24 4788621.48 492.57
600502.50 4788625.74 481.91
600501.16 4788621.71 499.51
600502.06 4788624.59 489.75
600501.23 4788622.17 501.74
600501.47 4788623.17 502.21
600501.61 4788623.86 503.68
600501.75 4788624.55 505.16
600502.20 4788626.20 503.42
600502.41 4788626.89 501.12
600502.28 4788626.72 505.45
600502.53 4788627.50 502.84
600502.67 4788627.95 501.36
600502.46 4788627.51 506.61
600502.68 4788628.44 507.20
600502.91 4788629.42 507.73
600503.49 4788631.53 504.46
600504.61 4788635.10 492.74
600505.25 4788637.39 489.01
600505.67 4788638.76 484.54
600505.33 4788637.88 491.13
600505.46 4788638.31 489.71
600505.90 4788639.74 485.06
600505.54 4788638.80 491.91
600506.14 4788640.74 485.60
600505.07 4788637.54 499.69
600505.20 4788637.93 498.41
600506.41 4788641.82 485.78
600505.01 4788637.56 503.37
600505.35 4788638.67 499.77
600505.43 4788638.92 498.96
600505.35 4788638.90 502.66
600505.33 4788639.05 505.90
600505.73 4788640.36 501.68
600506.20 4788641.88 496.79
600507.17 4788645.00 486.73
600505.38 4788639.45 508.20
600505.79 4788641.02 506.89
600505.56 4788640.47 512.19
600505.71 4788641.21 513.50
600505.69 4788641.37 516.52
600505.93 4788642.35 517.06
600506.39 4788644.08 515.13
600506.52 4788644.50 513.81
600506.73 4788645.39 514.61
600508.46 4788651.24 499.78
600509.36 4788654.16 490.64
600508.61 4788651.96 501.15
600508.76 4788652.44 499.67
600509.11 4788653.58 496.09
600509.61 4788655.20 491.04
600508.85 4788652.96 501.58
600509.16 4788654.18 501.40
600509.38 4788654.91 499.14
600509.55 4788655.67 500.33
600509.83 4788656.57 497.52
600509.92 4788657.11 499.45
600510.16 4788657.87 497.10
600510.13 4788658.01 500.21
600510.28 4788658.50 498.68
600510.57 4788659.67 498.67
600510.71 4788660.12 497.31
600511.03 4788661.17 494.08
600510.69 4788660.29 500.28
600510.63 4788660.32 503.75
600510.74 4788660.67 502.66
600510.98 4788661.46 500.25
600510.68 4788660.70 506.07
600510.93 4788661.50 503.63
600510.95 4788661.81 506.21
600511.13 4788662.59 507.29
600511.24 4788662.96 506.17
600511.27 4788663.29 508.69
600511.40 4788663.71 507.42
600512.39 4788666.94 497.68
600511.40 4788663.94 510.17
600511.57 4788664.71 511.31
600511.83 4788665.76 511.59
600512.12 4788666.93 511.53
600512.35 4788667.69 509.29
600512.53 4788668.50 510.27
600512.74 4788669.42 510.97
600512.97 4788670.15 508.82
600512.95 4788670.31 511.75
600513.19 4788671.32 512.16
600513.57 4788672.58 508.45
600513.43 4788672.34 512.56
600513.94 4788674.01 507.65
600514.16 4788674.93 508.35
600514.73 4788676.82 502.80
600514.11 4788674.99 511.56
600514.37 4788676.06 511.79
600514.52 4788676.55 510.35
600514.74 4788677.49 511.00
600514.89 4788678.20 512.28
600515.17 4788679.11 509.66
600515.20 4788679.42 512.10
600515.47 4788680.54 512.21
600515.57 4788680.86 511.28
600516.00 4788682.50 509.91
600516.25 4788683.32 507.53
600516.05 4788682.89 512.10
600516.16 4788683.44 513.84
600516.65 4788685.29 511.88
600517.27 4788687.55 508.74
600517.43 4788688.27 510.02
600517.65 4788689.22 510.61
600517.88 4788690.20 511.13
600518.11 4788691.18 511.65
600518.36 4788692.19 512.06
600518.60 4788693.20 512.52
600518.94 4788694.53 512.05
600519.06 4788695.16 513.54
600519.27 4788696.06 514.27
600519.53 4788697.13 514.54
600519.78 4788698.17 514.88
600520.03 4788699.22 515.21
600519.78 4788698.57 520.20
600520.28 4788700.23 515.65
600520.49 4788701.14 516.34
600520.72 4788702.11 516.88
600520.92 4788702.99 517.67
600521.16 4788703.99 518.13
600521.38 4788704.92 518.76
600521.64 4788706.00 519.02
600521.93 4788707.19 518.96
600522.06 4788707.60 517.85
600522.31 4788708.67 518.15
600522.61 4788709.84 518.13
600522.86 4788710.89 518.45
600522.69 4788710.55 522.49
600522.91 4788711.26 520.60
600522.79 4788711.08 524.17
600523.24 4788712.56 520.25
600523.07 4788712.19 524.34
600522.58 4788710.77 531.18
600522.91 4788711.88 528.23
600523.22 4788712.89 525.56
600522.60 4788711.03 533.55
600522.83 4788711.81 531.50
600523.24 4788713.17 527.91
600522.96 4788712.44 532.90
600523.52 4788714.32 527.95
600523.78 4788715.19 525.66
600522.64 4788711.56 538.28
600522.89 4788712.60 538.56
600522.87 4788712.72 541.31
600523.60 4788715.20 534.84
600524.84 4788719.34 524.03
600523.25 4788714.20 540.42
600525.05 4788720.25 524.68
600523.47 4788715.13 541.05
600523.81 4788716.27 538.10
600525.29 4788721.24 525.21
600525.59 4788722.44 525.12
600525.67 4788722.74 524.34
600524.41 4788718.70 537.83
600525.80 4788723.35 525.84
600526.17 4788724.79 525.11
600526.43 4788725.86 525.41
600526.55 4788726.46 526.87
600526.68 4788726.92 525.69
600526.83 4788727.60 527.01
600525.52 4788723.41 540.66
600525.78 4788724.26 538.48
600525.53 4788723.62 543.10
600527.31 4788729.64 527.81
600526.39 4788726.73 538.15
600526.66 4788727.64 535.84
600527.55 4788730.61 528.31
600527.81 4788731.70 528.57
600526.27 4788726.72 544.09
600526.56 4788727.86 544.17
600526.71 4788728.40 542.83
600527.59 4788731.53 537.86
600527.75 4788732.09 536.45
600527.55 4788731.59 540.67
600527.22 4788730.66 545.89
600527.51 4788731.84 545.90
600527.77 4788732.93 546.06
600527.81 4788733.23 548.24
600528.38 4788735.35 545.86
600528.51 4788735.99 547.21
600528.79 4788736.94 544.87
600528.46 4788736.03 549.95
600528.71 4788736.87 547.87
600528.81 4788737.40 549.50
600528.86 4788737.75 551.44
600529.41 4788739.82 549.32
600531.31 4788746.23 533.65
600531.61 4788747.46 533.49
600531.89 4788748.61 533.65
600530.16 4788742.90 550.32
600532.05 4788749.34 534.72
600532.28 4788750.32 535.28
600532.38 4788750.66 534.46
600532.38 4788750.82 536.89
600532.78 4788752.37 536.07
600532.89 4788752.75 535.16
600533.00 4788753.32 536.60
600533.23 4788754.31 537.14
600533.47 4788755.29 537.57
600533.78 4788756.56 537.45
600533.46 4788755.64 542.41
600534.03 4788757.58 537.82
600532.74 4788753.39 550.64
600533.28 4788755.23 546.27
600534.28 4788758.61 538.26
600533.02 4788754.51 550.72
600534.64 4788760.04 537.65
600533.35 4788755.83 550.44
600533.89 4788757.66 546.12
600534.83 4788760.86 538.59
600533.98 4788758.14 547.75
600535.07 4788761.86 538.99
600533.50 4788756.69 553.98
600535.43 4788763.27 538.53
600534.32 4788759.70 549.66
600535.59 4788764.03 539.52
600534.57 4788760.73 550.08
600535.83 4788765.03 540.03
600536.08 4788766.07 540.35
600536.34 4788767.13 540.72
600536.10 4788766.52 544.87
600536.47 4788767.77 541.96
600536.60 4788768.23 540.91
600536.85 4788769.27 541.30
600535.87 4788766.07 551.43
600537.08 4788770.24 541.81
600535.74 4788765.83 554.78
600535.67 4788765.78 557.58
600535.91 4788766.78 558.04
600536.16 4788767.81 558.36
600536.33 4788768.56 559.40
600536.77 4788770.10 555.89
600536.45 4788769.18 560.65
600536.77 4788770.43 560.56
600536.73 4788770.49 563.06
600536.98 4788771.33 561.17
600536.95 4788771.43 563.66
600536.88 4788771.35 566.47
600537.07 4788772.03 564.95
600537.08 4788772.22 567.22
600537.13 4788772.57 569.05
600537.37 4788773.57 569.52
600538.32 4788777.02 564.42
600538.46 4788777.51 563.33
600540.79 4788785.50 545.48
600540.49 4788784.67 550.05
600540.92 4788786.14 546.79
600541.05 4788786.57 545.82
600541.19 4788787.26 546.94
600541.29 4788787.59 546.22
600540.28 4788784.29 556.27
600541.02 4788786.84 550.60
600541.54 4788788.63 546.64
600541.11 4788787.35 552.11
600541.79 4788789.69 546.93
600539.60 4788782.33 565.92
600541.29 4788788.12 553.12
600542.04 4788790.74 547.35
600540.82 4788786.68 558.91
600541.01 4788787.34 557.46
600542.28 4788791.72 547.80
600541.00 4788787.48 559.80
600541.09 4788787.81 559.08
600542.51 4788792.69 548.35
600540.76 4788786.83 563.86
600540.84 4788787.28 565.51
600541.55 4788789.74 560.14
600541.68 4788790.18 559.18
600542.96 4788794.59 549.53
600543.21 4788795.65 549.84
600541.81 4788791.00 562.65
600542.10 4788791.99 560.48
600542.34 4788792.83 558.65
600543.53 4788796.94 549.70
600542.29 4788792.84 561.24
600543.66 4788797.56 550.97
600543.75 4788797.87 550.30
600541.75 4788791.13 567.58
600542.01 4788792.03 565.63
600541.86 4788791.69 568.94
600541.97 4788792.07 568.11
600542.17 4788792.92 568.87
600544.52 4788801.04 551.34
600542.03 4788792.63 572.08
600542.20 4788793.21 570.83
600542.04 4788792.82 574.25
600542.37 4788794.14 573.98
600544.30 4788800.99 561.90
600544.59 4788802.02 559.70
600545.55 4788805.32 552.65
600544.16 4788800.69 565.12
600544.36 4788801.39 563.64
600544.59 4788802.19 561.93
600543.83 4788799.72 569.77
600543.69 4788799.41 572.99
600543.64 4788799.39 575.58
600544.09 4788800.98 572.22
600544.18 4788801.45 573.76
600544.22 4788801.75 575.68
600544.35 4788802.40 576.84
600544.22 4788802.11 579.99
600544.42 4788802.79 578.57
600544.47 4788803.14 580.34
600546.19 4788809.28 570.04
600547.67 4788814.41 559.31
600548.27 4788816.51 554.92
600545.86 4788808.31 574.57
600546.26 4788809.69 571.69
600546.07 4788809.23 575.18
600548.82 4788818.75 555.36
600546.17 4788809.71 576.69
600546.71 4788811.79 574.90
600546.51 4788811.26 578.51
600546.48 4788811.30 580.91
600547.68 4788815.67 574.41
600550.21 4788824.47 556.29
600547.61 4788815.60 577.06
600548.56 4788818.88 570.31
600550.48 4788825.57 556.57
600547.68 4788816.02 578.68
600550.75 4788826.70 556.80
600548.07 4788817.51 578.11
600549.26 4788821.66 569.63
600548.24 4788818.28 579.02
600548.36 4788818.86 580.31
600549.05 4788821.45 577.54
600549.55 4788823.19 574.01
600549.27 4788822.37 578.14
600549.23 4788822.41 580.52
600549.59 4788823.85 580.10
600549.55 4788823.85 582.54
600549.67 4788824.27 581.69
600551.56 4788831.03 570.57
600553.07 4788836.31 559.96
600551.76 4788831.93 571.22
600551.94 4788832.55 569.98
600553.33 4788837.39 560.28
600551.53 4788831.27 575.04
600552.01 4788832.96 571.65
600553.60 4788838.51 560.55
600551.82 4788832.44 575.13
600553.33 4788837.90 566.73
600554.02 4788840.31 561.93
600551.89 4788833.02 578.88
600552.85 4788836.58 574.29
600553.44 4788838.80 572.32
600553.57 4788839.23 571.46
600553.71 4788839.73 570.48
600553.85 4788840.24 569.46
600554.86 4788843.75 562.52
600553.59 4788839.50 573.39
600553.82 4788840.29 571.85
600555.10 4788844.76 563.02
600553.16 4788838.14 578.50
600555.60 4788846.86 563.82
600554.00 4788841.43 576.91
600554.27 4788842.39 575.02
600555.76 4788847.58 564.84
600554.58 4788843.63 575.04
600556.11 4788848.99 564.55
600556.31 4788849.86 565.27
600554.28 4788842.91 581.29
600554.41 4788843.36 580.42
600556.72 4788851.47 564.60
600554.28 4788843.08 583.35
600557.03 4788852.73 564.58
600554.43 4788843.76 584.46
600557.36 4788854.05 564.48
600557.60 4788855.03 565.01
600557.84 4788856.05 565.48
600557.38 4788854.60 570.69
600558.05 4788856.97 566.13
600557.47 4788855.09 572.19
600558.33 4788858.11 566.37
600557.78 4788856.36 572.13
600558.60 4788859.23 566.61
600557.66 4788856.10 575.05
600558.09 4788857.61 572.16
600557.59 4788856.01 577.60
600557.78 4788856.84 578.44
600559.42 4788862.62 567.41
600557.94 4788857.57 579.40
600559.69 4788863.70 567.73
600557.76 4788857.09 582.72
600559.95 4788864.81 568.05
600557.97 4788858.00 583.34
600558.17 4788858.85 584.13
600558.90 4788861.45 579.21
600558.37 4788859.75 584.77
600559.27 4788863.06 580.91
600559.63 4788864.32 578.53
600348.86 4788000.95 488.33
600349.02 4788001.31 484.92
600348.97 4788001.02 483.62
600349.32 4788002.60 485.81
600349.57 4788003.58 485.28
600349.25 4788001.50 475.66
600349.57 4788002.92 477.13
600349.88 4788004.26 478.23
600349.83 4788003.92 476.66
600350.16 4788005.41 478.47
600350.48 4788006.81 479.89
600350.42 4788006.48 478.34
600350.72 4788007.77 479.21
600350.68 4788007.47 477.81
600350.95 4788008.59 477.93
600351.16 4788009.25 475.81
600351.44 4788010.40 476.08
600351.67 4788011.25 474.84
600351.51 4788010.20 469.80
600351.88 4788011.92 472.80
600351.75 4788011.07 468.65
600352.17 4788013.19 473.56
600352.00 4788012.02 467.91
600352.33 4788013.52 469.86
600352.30 4788013.34 468.96
600352.56 4788014.33 468.37
600352.51 4788014.04 466.94
600352.71 4788014.66 464.59
600352.69 4788014.53 463.93
600352.49 4788013.17 457.26
600353.05 4788016.21 466.72
600353.35 4788017.46 467.47
600353.27 4788016.95 464.94
600353.56 4788018.16 465.41
600353.81 4788019.12 464.74
600354.03 4788019.88 462.97
600354.27 4788020.73 461.66
600353.95 4788018.55 450.64
600354.57 4788022.00 462.46
600354.81 4788022.89 461.39
600354.76 4788022.61 459.97
600354.46 4788020.51 449.24
600354.72 4788021.52 448.66
600354.97 4788022.48 447.87
600355.24 4788023.52 447.43
600355.49 4788024.47 446.59
600355.83 4788026.05 448.96
600355.76 4788025.55 446.31
600356.45 4788029.59 461.65
600356.29 4788028.44 455.66
600356.71 4788030.59 461.07
600356.68 4788030.35 459.79
600356.26 4788027.44 444.46
600357.14 4788032.77 466.80
600357.07 4788032.30 464.30
600357.33 4788033.35 463.99
600357.30 4788033.12 462.75
600357.59 4788034.34 463.43
600357.48 4788033.58 459.37
600358.06 4788036.87 471.03
600358.32 4788037.90 470.73
600358.62 4788039.21 471.83
600358.91 4788040.46 472.76
600359.13 4788041.16 470.56
600359.39 4788042.17 470.17
600359.66 4788043.30 470.24
600359.86 4788043.88 467.48
600360.13 4788044.93 467.15
600360.37 4788045.82 466.10
600360.35 4788045.65 465.14
600360.19 4788044.51 458.72
600360.63 4788046.86 465.65
600360.46 4788045.59 458.53
600360.31 4788044.47 452.19
600360.87 4788047.73 464.49
600360.57 4788045.50 451.83
600361.20 4788049.29 466.99
600361.48 4788050.41 467.23
600361.74 4788051.41 466.63
600361.90 4788051.75 462.32
600361.66 4788049.94 451.87
600362.11 4788052.38 459.57
600361.95 4788051.16 452.44
600362.45 4788053.98 462.52
600362.38 4788053.41 459.20
600362.22 4788052.24 452.36
600362.52 4788053.55 453.49
600362.79 4788054.60 453.22
600363.07 4788055.80 453.76
600363.36 4788057.05 454.67
600363.89 4788060.17 466.66
600363.63 4788058.10 454.26
600364.21 4788061.60 468.79
600364.50 4788062.84 469.63
600364.80 4788064.22 471.48
600365.08 4788065.42 472.07
600365.33 4788066.38 471.40
600365.04 4788064.01 456.76
600365.63 4788067.67 472.58
600365.59 4788067.39 470.82
600365.58 4788067.32 470.38
600365.88 4788068.67 472.09
600365.85 4788068.41 470.51
600366.24 4788070.45 476.42
600366.49 4788071.41 475.72
600366.64 4788071.50 469.37
600366.42 4788069.71 458.04
600367.09 4788074.09 478.98
600366.92 4788072.74 470.42
600366.83 4788072.01 465.79
600366.68 4788070.79 458.00
600367.26 4788074.37 473.81
600367.17 4788073.68 469.45
600367.43 4788074.66 468.80
600367.23 4788072.99 458.01
600367.72 4788075.95 470.04
600367.70 4788075.80 469.05
600367.68 4788075.63 467.99
600367.65 4788075.36 466.27
600368.04 4788077.48 473.04
600367.98 4788076.99 469.83
600368.36 4788078.97 475.66
600368.35 4788078.90 475.19
600368.60 4788079.84 474.28
600368.57 4788079.59 472.69
600368.89 4788081.17 475.93
600369.19 4788082.50 477.67
600369.47 4788083.70 478.38
600369.71 4788084.56 477.02
600369.99 4788085.77 477.82
600370.26 4788086.93 478.47
600370.25 4788086.81 477.67
600370.13 4788085.79 470.66
600370.51 4788087.83 477.21
600370.43 4788087.12 472.34
600370.70 4788088.22 472.53
600370.65 4788087.78 469.55
600371.02 4788089.80 475.95
600371.26 4788090.70 474.83
600371.18 4788089.96 469.62
600371.50 4788091.49 472.74
600371.46 4788091.14 470.28
600371.74 4788092.39 471.56
600371.67 4788091.69 466.56
600372.03 4788093.64 472.65
600371.96 4788092.96 467.84
600372.30 4788094.81 473.50
600372.13 4788093.18 461.84
600372.43 4788094.55 463.77
600372.40 4788094.32 462.10
600372.73 4788095.95 466.15
600372.70 4788095.65 463.98
600372.68 4788095.53 463.08
600372.94 4788096.48 462.00
600373.21 4788097.62 462.48
600373.18 4788097.30 460.12
600373.49 4788098.78 462.92
600373.73 4788099.67 461.60
600373.59 4788098.24 450.94
600374.04 4788101.13 464.29
600374.37 4788102.85 469.18
600374.35 4788102.64 467.64
600374.67 4788104.23 471.35
600374.93 4788105.30 471.45
600375.20 4788106.40 471.55
600375.18 4788106.20 469.99
600375.44 4788107.24 469.84
600375.72 4788108.45 470.70
600375.70 4788108.28 469.43
600375.98 4788109.45 470.27
600375.93 4788108.98 466.58
600376.22 4788110.25 467.97
600376.47 4788111.22 467.26
600376.72 4788112.06 465.21
600376.99 4788113.23 466.07
600376.98 4788113.06 464.69
600377.26 4788114.37 466.42
600377.53 4788115.45 466.58
600377.78 4788116.37 465.20
600378.03 4788117.22 463.35
600378.29 4788118.21 462.52
600378.55 4788119.34 463.00
600378.78 4788119.94 458.86
600378.76 4788119.68 456.65
600379.03 4788120.71 456.29
600379.31 4788121.95 457.48
600379.28 4788121.64 454.87
600379.53 4788122.53 453.24
600379.42 4788121.00 439.96
600379.80 4788123.60 452.96
600380.06 4788124.62 452.46
600380.03 4788124.18 448.64
600379.95 4788123.06 438.75
600380.34 4788125.87 453.94
600380.33 4788125.71 452.50
600380.63 4788127.22 456.26
600380.91 4788128.43 457.38
600381.17 4788129.42 456.56
600381.42 4788130.34 455.10
600381.38 4788129.75 449.64
600381.68 4788131.30 453.89
600381.94 4788132.18 451.96
600381.92 4788131.96 449.95
600382.22 4788133.59 455.04
600382.49 4788134.56 454.00
600382.74 4788135.45 452.11
600383.00 4788136.31 449.81
600382.98 4788136.01 446.98
600383.27 4788137.43 450.15
600383.54 4788138.59 450.87
600383.76 4788138.89 443.18
600383.76 4788138.74 441.71
600384.03 4788140.00 443.28
600384.31 4788141.13 443.67
600384.58 4788142.39 445.34
600384.58 4788142.24 443.80
600384.80 4788142.34 433.75
600385.07 4788143.43 433.56
600385.06 4788143.24 431.67
600385.33 4788144.39 432.23
600385.63 4788146.08 438.32
600385.62 4788145.79 435.32
600385.90 4788147.26 439.26
600385.89 4788147.03 436.85
600386.17 4788148.28 438.43
600386.16 4788148.09 436.42
600386.44 4788149.32 437.85
600386.43 4788149.14 436.00
600386.70 4788150.22 435.70
600386.70 4788150.13 434.68
600386.97 4788151.40 436.65
600386.97 4788151.18 434.27
600386.96 4788151.02 432.46
600387.25 4788152.62 437.93
600387.24 4788152.43 435.83
600387.24 4788152.25 433.87
600387.52 4788153.81 439.12
600387.80 4788155.16 441.93
600388.07 4788156.29 442.40
600388.06 4788156.21 441.55
600388.34 4788157.51 443.90
600388.33 4788157.25 440.92
600388.61 4788158.64 444.47
600388.88 4788159.82 445.41
600389.14 4788160.74 443.46
600389.41 4788161.89 444.22
600389.68 4788162.99 444.35
600389.68 4788162.85 442.63
600389.95 4788164.19 445.63
600389.95 4788164.13 444.87
600390.22 4788165.25 445.46
600390.49 4788166.43 446.45
600390.49 4788166.10 442.41
600390.49 4788164.83 426.41
600390.75 4788167.52 446.64
600390.75 4788167.34 444.28
600391.03 4788168.16 440.76
600391.29 4788169.38 442.50
600391.56 4788170.50 442.82
600391.56 4788170.33 440.56
600391.83 4788171.62 443.40
600392.10 4788172.75 443.78
600392.36 4788173.70 442.06
600392.63 4788174.86 442.91
600392.90 4788176.03 444.27
600392.90 4788175.97 443.36
600393.17 4788177.12 444.17
600393.17 4788176.95 441.75
600393.44 4788178.12 443.02
600393.71 4788179.03 440.18
600393.96 4788180.47 445.47
600394.23 4788181.70 447.46
600394.49 4788182.71 446.69
600394.76 4788183.87 447.63
600394.77 4788183.68 444.67
600394.78 4788183.57 443.08
600395.03 4788184.82 445.81
600395.04 4788184.59 442.22
600395.30 4788186.01 447.10
600395.30 4788185.91 445.68
600395.56 4788187.13 448.04
600395.56 4788187.09 447.38
600395.82 4788188.29 449.05
600396.08 4788189.43 450.21
600396.35 4788190.52 449.97
600396.62 4788191.51 448.91
600396.89 4788192.65 449.50
600396.90 4788192.55 447.90
600397.16 4788193.58 447.40
600397.43 4788194.70 447.59
600397.69 4788195.75 447.45
600397.70 4788195.65 445.65
600397.97 4788196.78 446.10
600398.23 4788197.88 446.74
600398.50 4788198.98 446.71
600398.76 4788200.05 446.78
600399.04 4788201.12 446.18
600399.05 4788201.06 445.18
600399.32 4788202.08 444.20
600399.59 4788203.19 444.43
600399.84 4788204.29 445.12
600400.13 4788205.29 442.97
600400.39 4788206.41 444.06
600400.39 4788206.36 442.98
600400.65 4788207.53 444.43
600400.93 4788208.53 443.07
600401.20 4788209.63 442.88
600401.50 4788210.51 438.83
600401.54 4788210.32 434.42
600401.59 4788210.06 428.57
600401.71 4788211.93 446.02
600401.72 4788211.86 444.37
600401.95 4788213.10 448.58
600402.22 4788214.18 448.05
600402.48 4788215.26 448.52
600402.74 4788216.39 449.22
600403.00 4788217.43 449.04
600403.02 4788217.38 447.76
600403.27 4788218.54 449.15
600403.28 4788218.50 448.15
600403.54 4788219.60 449.02
600403.81 4788220.67 448.53
600404.08 4788221.74 448.54
600404.09 4788221.70 447.37
600404.37 4788222.76 446.49
600404.38 4788222.72 445.20
600404.66 4788223.75 443.98
600404.68 4788223.67 441.71
600404.99 4788224.65 438.44
600405.02 4788224.57 436.06
600405.03 4788224.54 434.95
600405.26 4788225.73 438.37
600405.52 4788226.84 438.90
600405.54 4788226.79 437.22
600405.85 4788227.76 433.54
600405.87 4788227.71 431.97
600406.08 4788228.96 437.01
600406.14 4788228.82 432.34
600406.39 4788229.94 433.57
600406.65 4788231.05 434.03
600406.91 4788232.16 434.83
600407.19 4788233.24 434.24
600407.46 4788234.31 433.55
600407.48 4788234.28 432.36
600407.73 4788235.41 433.67
600407.97 4788236.54 435.68
600408.26 4788237.60 434.30
600408.53 4788238.69 434.24
600408.78 4788239.81 435.33
600409.07 4788240.87 434.30
600409.36 4788241.94 433.01
600409.63 4788243.02 432.67
600409.64 4788243.00 431.66
600409.92 4788244.09 431.39
600410.17 4788245.20 432.66
600410.44 4788246.30 432.77
600410.71 4788247.38 432.15
600411.01 4788248.45 430.29
600411.03 4788248.43 429.19
600411.31 4788249.51 428.54
600411.58 4788250.61 428.34
600411.84 4788251.71 428.89
600411.85 4788251.70 428.20
600412.10 4788252.82 429.61
600412.42 4788253.87 426.47
600412.45 4788253.86 424.66
600412.52 4788253.82 421.02
600412.71 4788254.97 425.44
600412.79 4788254.93 420.79
600412.93 4788256.09 428.45
600413.08 4788256.01 419.68
600413.13 4788255.99 417.17
600413.20 4788257.19 428.28
600413.29 4788257.15 423.32
600413.40 4788257.11 417.34
600413.44 4788258.28 429.88
600413.47 4788258.27 428.49
600413.70 4788258.19 415.58
600413.71 4788259.39 430.34
600413.99 4788259.30 414.74
600413.93 4788260.49 432.99
600413.97 4788260.48 430.79
600414.15 4788261.60 435.45
600414.39 4788262.68 436.97
600414.65 4788263.78 437.14
600414.93 4788264.85 436.42
600415.25 4788264.83 419.88
600415.28 4788265.94 432.67
600415.51 4788265.94 420.64
600415.77 4788267.04 421.36
600415.90 4788268.13 428.14
600415.97 4788268.13 424.94
600416.14 4788269.22 429.91
600416.17 4788269.22 428.22
600416.21 4788269.23 426.14
600416.41 4788270.32 429.57
600416.69 4788271.41 429.08
600416.74 4788271.42 426.81
600416.99 4788272.52 427.76
600417.25 4788273.61 428.24
600417.51 4788274.70 428.72
600417.53 4788274.70 427.90
600417.80 4788275.80 427.92
600417.83 4788275.81 426.42
600418.12 4788276.92 425.23
600418.15 4788276.92 424.19
600418.23 4788276.96 420.08
600418.41 4788278.02 424.61
600418.58 4788279.08 429.05
600418.60 4788279.08 428.32
600418.63 4788279.10 426.67
600418.77 4788280.13 432.76
600418.86 4788280.17 428.47
600419.00 4788281.20 434.31
600419.03 4788281.22 433.15
600419.31 4788282.32 432.43
600419.56 4788283.39 433.52
600419.85 4788284.50 432.50
600419.92 4788284.54 429.59
600420.14 4788285.60 431.76
600420.46 4788286.74 429.22
600420.79 4788286.96 415.21
600420.76 4788287.85 428.03
600421.08 4788288.07 414.61
600421.07 4788288.97 426.55
600421.18 4788289.06 421.71
600421.36 4788289.19 414.21
600421.43 4788290.14 422.77
600421.64 4788291.19 425.13
600421.69 4788291.23 423.24
600421.92 4788292.29 425.02
600421.94 4788292.32 423.84
600421.99 4788292.35 422.05
600422.10 4788293.32 428.51
600422.13 4788293.35 427.29
600422.44 4788294.48 425.60
600422.69 4788295.55 426.60
600422.80 4788295.66 422.13
600422.92 4788296.62 428.13
600423.16 4788297.69 429.08
600423.19 4788297.71 428.17
600423.45 4788298.80 428.29
600423.52 4788298.87 425.79
600423.75 4788299.92 427.48
600424.02 4788301.01 427.28
600424.08 4788301.08 424.92
600424.30 4788302.13 427.12
600424.38 4788302.21 423.94
600424.60 4788303.25 425.80
600424.65 4788303.30 423.99
600424.96 4788304.46 422.34
600425.67 4788306.04 406.11
600425.72 4788306.10 404.42
600425.71 4788306.90 414.72
600425.98 4788307.21 404.89
600425.80 4788307.78 421.61
600425.86 4788307.85 419.29
600425.91 4788307.91 417.60
600425.99 4788308.00 414.70
600426.15 4788308.99 418.71
600426.20 4788309.05 417.00
600426.26 4788309.12 414.66
600426.36 4788310.01 420.88
600426.43 4788310.09 418.45
600426.54 4788311.01 424.29
600426.64 4788311.14 420.51
600426.79 4788312.08 424.98
600426.84 4788312.14 423.29
600427.02 4788313.12 426.58
600427.24 4788314.16 428.17
600427.29 4788314.23 426.21
600427.43 4788315.16 430.88
600427.49 4788315.23 429.00
600427.72 4788316.27 430.35
600427.81 4788316.39 427.17
600427.89 4788317.23 433.77
600428.13 4788318.29 434.65
600428.28 4788318.49 429.61
600428.45 4788319.46 432.77
600428.66 4788320.46 434.81
600428.71 4788320.53 433.26
600428.97 4788321.62 433.49
600429.02 4788321.69 431.75
600429.94 4788323.73 410.31
600429.61 4788323.96 430.13
600430.17 4788324.78 411.78
600430.21 4788324.84 410.56
600429.79 4788324.91 433.15
600429.94 4788325.13 428.24
600430.48 4788325.93 410.83
600430.06 4788326.00 433.27
600430.74 4788327.03 411.11
600430.20 4788326.90 437.26
600431.00 4788328.12 411.53
600430.47 4788328.00 437.11
600430.70 4788329.03 438.38
600430.78 4788329.82 444.39
600431.33 4788331.36 435.42
600431.60 4788332.45 435.56
600432.29 4788334.23 422.52
600432.51 4788335.25 424.04
600432.32 4788335.58 438.30
600432.48 4788335.85 433.22
600432.78 4788336.35 424.02
600432.36 4788336.30 445.03
600432.53 4788337.21 448.03
600432.79 4788338.29 448.15
600433.01 4788339.30 449.46
600433.30 4788340.41 448.95
600433.35 4788340.50 447.36
600433.60 4788341.55 447.98
600433.78 4788341.87 442.50
600434.15 4788343.13 439.76
600434.21 4788343.85 445.83
600434.25 4788343.94 444.42
600434.47 4788344.93 445.89
600434.59 4788345.76 450.09
600434.64 4788345.84 448.72
600434.82 4788346.77 451.01
600435.08 4788347.85 451.19
600435.62 4788349.41 443.68
600435.72 4788349.61 440.71
600436.49 4788351.02 419.13
600436.00 4788350.72 440.59
600436.76 4788352.13 419.31
600436.80 4788352.79 425.82
600436.97 4788353.12 421.03
600437.03 4788353.22 419.50
600437.07 4788353.89 425.99
600437.30 4788354.33 419.57
600437.35 4788355.02 425.54
600437.45 4788355.20 422.94
600437.56 4788355.42 419.76
600436.93 4788354.81 444.38
600437.26 4788356.00 442.77
600437.94 4788357.32 424.17
600438.07 4788357.55 420.86
600438.10 4788357.62 419.92
600438.32 4788358.64 421.42
600438.37 4788358.73 420.09
600438.59 4788359.73 421.29
600438.63 4788359.81 420.28
600438.86 4788360.84 421.59
600438.91 4788360.94 420.15
600439.12 4788361.90 421.96
600439.40 4788363.04 421.81
600439.45 4788363.13 420.58
600438.90 4788362.60 441.96
600439.17 4788363.71 442.04
600439.11 4788364.14 450.22
600439.37 4788365.22 450.53
600439.61 4788366.24 451.12
600439.94 4788367.46 449.67
600440.00 4788367.58 448.17
600440.24 4788368.61 448.65
600440.34 4788369.34 453.20
600440.77 4788370.75 449.02
600440.97 4788371.71 450.74
600441.01 4788371.79 449.75
600441.26 4788372.84 449.99
600441.65 4788374.19 447.10
600442.31 4788376.10 437.38
600442.47 4788376.98 440.06
600442.70 4788377.47 434.47
600442.64 4788377.84 442.49
600442.93 4788378.98 442.16
600443.17 4788380.02 442.63
600443.44 4788381.12 442.69
600443.53 4788381.31 440.65
600444.37 4788383.14 420.45
600443.98 4788382.79 436.29
600444.64 4788384.24 420.41
600444.86 4788385.24 421.80
600445.10 4788386.26 422.63
600444.75 4788386.00 437.37
600445.34 4788387.31 423.46
600444.42 4788385.76 451.23
600444.90 4788386.83 439.94
600444.72 4788386.93 450.65
600444.81 4788387.14 448.39
600445.00 4788388.04 450.20
600446.04 4788390.37 426.08
600445.88 4788390.51 436.19
600446.29 4788391.43 426.79
600445.59 4788390.34 448.88
600445.66 4788390.50 447.25
600446.52 4788392.42 427.71
600446.76 4788393.48 428.47
600445.81 4788391.81 455.96
600446.00 4788392.72 457.88
600446.08 4788392.90 456.14
600446.20 4788393.64 459.27
600447.46 4788396.51 431.05
600446.29 4788394.33 463.26
600446.46 4788394.72 459.46
600446.58 4788395.46 462.62
600446.98 4788396.85 459.83
600448.17 4788399.59 433.62
600448.37 4788400.53 434.98
600448.60 4788401.55 435.98
600448.85 4788402.60 436.30
600449.10 4788403.65 436.95
600449.34 4788404.68 437.46
600449.36 4788404.73 436.98
600448.40 4788402.93 463.62
600448.46 4788403.06 462.41
600448.54 4788403.69 466.33
600448.68 4788404.02 463.29
600448.79 4788404.76 466.56
600449.01 4788405.71 467.50
600449.19 4788406.60 469.36
600449.50 4788407.76 468.40
600450.84 4788410.97 440.27
600449.67 4788408.62 470.52
600451.07 4788412.00 441.08
600449.93 4788409.67 470.52
600450.49 4788411.46 464.54
600450.52 4788411.98 469.19
600450.72 4788412.91 470.59
600452.29 4788417.15 443.84
600452.50 4788418.12 445.19
600452.74 4788419.14 445.64
600453.01 4788420.23 445.86
600452.17 4788418.58 468.06
600453.27 4788421.30 445.90
600452.28 4788419.29 471.22
600452.34 4788419.43 470.11
600452.38 4788419.96 474.34
600453.18 4788422.37 463.88
600454.01 4788424.42 447.54
600452.93 4788422.15 473.98
600453.19 4788423.23 474.17
600453.67 4788425.26 475.10
600455.22 4788429.57 450.01
600455.51 4788430.71 449.89
600455.78 4788431.79 449.83
600456.00 4788432.78 450.83
600456.12 4788433.07 448.58
600456.14 4788433.55 453.11
600456.23 4788433.78 451.39
600456.33 4788434.44 454.79
600456.38 4788434.57 453.85
600456.59 4788435.49 454.95
600456.74 4788435.89 452.03
600456.97 4788436.90 452.80
600457.11 4788437.26 450.19
600457.31 4788438.16 451.45
600457.38 4788438.34 450.13
600457.53 4788438.73 447.32
600457.54 4788439.16 452.32
600457.92 4788440.53 450.20
600457.98 4788440.69 449.06
600458.25 4788441.80 449.09
600458.31 4788441.96 447.92
600458.38 4788442.13 446.67
600458.52 4788442.88 449.12
600458.64 4788443.20 446.85
600458.84 4788444.13 448.17
600458.96 4788444.43 446.06
600459.11 4788445.22 448.20
600459.22 4788445.51 446.12
600459.15 4788445.71 452.56
600459.38 4788446.32 448.31
600459.34 4788446.60 453.95
600459.40 4788446.77 452.76
600459.67 4788447.86 452.85
600459.97 4788449.03 452.30
600460.13 4788449.46 449.40
600460.34 4788450.01 445.58
600460.60 4788451.08 445.91
600460.82 4788452.04 446.84
600460.86 4788452.55 450.95
600460.97 4788452.83 449.06
600461.10 4788453.19 446.62
600461.04 4788453.41 452.51
600461.12 4788453.62 451.07
600461.35 4788454.23 447.04
600461.38 4788454.68 451.43
600461.48 4788454.95 449.64
600461.62 4788455.32 447.20
600461.61 4788455.68 452.06
600461.87 4788456.37 447.52
600462.15 4788457.49 447.43
600462.42 4788458.61 447.34
600462.70 4788459.72 447.34
600462.97 4788460.84 447.22
600462.66 4788460.36 457.51
600462.71 4788460.88 461.16
600462.93 4788461.47 457.39
600462.85 4788461.63 463.42
600462.94 4788461.88 461.84
600463.07 4788462.57 464.34
600463.32 4788463.62 464.65
600463.55 4788464.61 465.31
600463.76 4788465.55 466.32
600464.09 4788466.80 465.29
600464.39 4788467.97 464.82
600465.20 4788470.20 451.12
600464.02 4788467.34 475.41
600465.45 4788471.23 451.58
600464.22 4788468.22 476.64
600464.34 4788468.57 474.53
600464.42 4788469.13 477.73
600465.29 4788471.89 467.67
600465.33 4788472.34 471.50
600465.59 4788473.07 467.13
600465.90 4788474.25 466.60
600466.18 4788475.03 461.93
600465.99 4788474.86 469.51
600466.06 4788475.04 468.40
600466.13 4788475.60 471.52
600466.26 4788476.31 473.83
600466.40 4788476.68 471.63
600466.59 4788477.57 472.79
600466.87 4788478.33 468.35
600467.39 4788480.13 464.33
600467.61 4788481.10 465.00
600467.77 4788481.53 462.54
600468.31 4788483.04 453.79
600468.06 4788482.70 462.20
600468.57 4788484.12 454.04
600467.67 4788481.96 472.74
600467.80 4788482.32 470.69
600468.56 4788484.45 458.47
600468.81 4788485.13 454.58
600467.97 4788483.13 472.33
600468.07 4788483.42 470.65
600468.36 4788484.58 470.31
600468.62 4788485.29 466.27
600468.04 4788484.01 479.70
600468.54 4788485.74 476.05
600468.82 4788486.87 475.89
600468.96 4788487.28 473.61
600469.62 4788489.46 467.58
600469.75 4788490.16 469.80
600469.88 4788490.52 467.79
600470.01 4788491.24 469.87
600470.90 4788493.75 456.05
600470.36 4788492.56 468.66
600470.43 4788492.75 467.63
600471.15 4788494.79 456.44
600470.52 4788493.35 470.35
600470.63 4788493.67 468.64
600470.79 4788494.44 470.42
600471.03 4788495.45 470.90
600471.16 4788495.82 468.90
600471.48 4788497.07 468.10
600472.15 4788498.97 457.92
600471.94 4788498.72 465.21
600472.39 4788500.00 458.36
600472.22 4788499.84 465.12
600472.64 4788501.05 458.68
600472.11 4788499.85 470.92
600472.89 4788502.07 459.16
600472.04 4788499.97 476.05
600473.14 4788503.13 459.44
600472.50 4788501.61 473.20
600473.40 4788504.19 459.71
600472.38 4788501.59 479.09
600472.64 4788502.34 475.15
600473.65 4788505.24 460.00
600472.42 4788502.03 482.48
600472.69 4788503.13 482.42
600472.72 4788503.51 486.07
600472.96 4788504.20 482.52
600472.90 4788504.36 487.32
600473.39 4788505.79 480.02
600473.34 4788505.96 484.71
600473.52 4788506.78 486.08
600473.94 4788508.31 483.86
600475.44 4788512.67 461.86
600474.04 4788508.91 486.35
600475.69 4788513.71 462.23
600474.25 4788509.84 487.14
600475.98 4788514.88 461.93
600474.97 4788512.24 480.65
600475.11 4788512.95 482.57
600475.25 4788513.38 480.42
600475.13 4788513.33 486.11
600475.41 4788514.46 485.91
600475.67 4788515.51 486.13
600475.91 4788516.53 486.48
600477.46 4788521.39 468.25
600477.92 4788522.74 461.67
600477.14 4788520.75 476.68
600477.68 4788522.35 468.94
600478.19 4788523.84 461.75
600477.30 4788521.53 478.26
600477.93 4788523.38 469.36
600478.47 4788524.97 461.68
600477.42 4788522.18 480.44
600477.60 4788522.72 477.83
600478.18 4788524.41 469.72
600478.74 4788526.07 461.77
600477.45 4788522.57 483.83
600477.82 4788523.96 482.43
600478.07 4788525.00 482.64
600477.89 4788524.78 488.94
600478.10 4788525.68 489.81
600478.31 4788526.60 490.63
600478.54 4788527.28 487.48
600478.67 4788527.98 489.27
600478.92 4788528.70 485.92
600478.89 4788528.93 490.01
600480.93 4788534.99 461.95
600480.96 4788535.37 465.34
600481.19 4788536.07 462.12
600480.06 4788533.00 481.38
600481.27 4788536.60 464.84
600480.70 4788535.19 476.39
600480.86 4788535.98 477.88
600481.05 4788536.83 479.01
600481.24 4788537.70 480.15
600481.75 4788539.52 476.87
600481.99 4788540.51 477.46
600482.09 4788540.82 476.09
600482.38 4788541.68 472.23
600483.15 4788544.02 461.74
600482.24 4788541.57 477.64
600482.65 4788542.80 472.15
600483.42 4788545.11 461.84
600482.98 4788544.07 471.53
600483.72 4788546.29 461.64
600482.85 4788543.98 476.84
600482.96 4788544.31 475.36
600483.29 4788545.31 470.92
600483.98 4788547.36 461.85
600483.12 4788545.08 476.94
600483.26 4788545.49 475.10
600483.55 4788546.67 474.78
600483.71 4788547.42 476.42
600484.82 4788550.79 461.68
600483.94 4788548.41 476.95
600485.09 4788551.88 461.84
600484.42 4788550.15 474.25
600484.87 4788551.53 468.28
600485.06 4788552.08 465.89
600485.36 4788553.01 461.84
600484.31 4788550.11 479.21
600484.52 4788550.73 476.55
600484.18 4788550.00 484.52
600484.29 4788550.32 483.13
600484.28 4788550.59 486.74
600484.40 4788550.94 485.22
600484.53 4788551.62 487.08
600484.63 4788552.18 489.38
600485.16 4788554.09 486.00
600485.42 4788554.88 482.64
600485.82 4788556.38 481.02
600487.25 4788560.73 462.65
600487.51 4788561.82 462.80
600486.59 4788559.28 478.22
600486.71 4788559.66 476.59
600486.69 4788559.88 480.41
600486.82 4788560.27 478.76
600486.92 4788560.83 481.00
600487.31 4788562.33 479.51
600488.55 4788566.13 463.77
600488.80 4788567.17 464.08
600487.97 4788564.88 478.23
600488.16 4788565.47 475.80
600488.08 4788565.51 480.14
600488.22 4788565.93 478.42
600488.16 4788566.04 482.65
600488.37 4788566.96 483.38
600488.47 4788567.25 482.20
600488.72 4788568.02 479.04
600488.85 4788568.69 480.97
600489.10 4788569.48 477.79
600488.98 4788569.37 482.70
600489.18 4788570.25 483.72
600489.57 4788571.72 482.28
600489.70 4788572.13 480.61
600489.71 4788572.44 483.90
600490.01 4788573.62 483.64
600490.15 4788574.07 481.85
600490.44 4788575.21 481.80
600490.63 4788576.06 482.84
600490.83 4788576.71 480.27
600491.84 4788579.83 467.96
600490.95 4788577.33 482.30
600491.08 4788577.73 480.72
600491.19 4788578.35 482.66
600491.36 4788579.13 484.06
600491.56 4788580.02 484.92
600491.79 4788580.73 482.15
600492.75 4788583.74 470.45
600492.31 4788582.63 479.20
600492.50 4788583.23 476.88
600492.76 4788584.03 473.76
600492.99 4788584.75 470.99
600492.12 4788582.28 484.85
600492.29 4788582.84 482.70
600492.17 4788582.73 487.53
600492.33 4788583.23 485.59
600492.38 4788583.63 488.30
600492.51 4788584.03 486.79
600492.74 4788584.76 483.98
600493.67 4788587.66 472.84
600492.89 4788585.50 485.50
600493.30 4788586.76 480.67
600493.93 4788588.74 473.11
600493.03 4788586.17 487.17
600494.16 4788589.72 473.66
600493.03 4788586.45 490.42
600493.25 4788587.12 487.89
600493.07 4788586.82 493.24
600493.02 4788586.92 497.12
600493.59 4788588.72 490.34
600493.34 4788588.18 496.55
600493.51 4788588.96 497.84
600494.00 4788590.51 492.06
600494.24 4788591.51 492.42
600494.07 4788591.25 497.64
600494.71 4788593.25 490.22
600494.91 4788594.13 491.02
600495.17 4788595.20 491.31
600495.44 4788596.32 491.28
600495.75 4788597.55 490.95
600495.83 4788598.03 493.24
600496.13 4788599.23 493.02
600496.05 4788599.24 497.02
600497.81 4788604.79 476.88
600496.34 4788600.41 496.93
600496.81 4788601.90 491.55
600498.09 4788605.96 476.85
600495.90 4788599.28 504.99
600496.63 4788601.57 496.72
600496.23 4788600.58 504.40
600496.73 4788602.39 501.86
600497.53 4788604.94 492.72
600496.71 4788602.58 505.24
600497.61 4788605.69 498.09
600498.15 4788607.38 492.05
600498.35 4788608.29 492.92
600498.68 4788609.57 492.33
600498.86 4788610.38 493.53
600499.07 4788611.06 491.15
600499.43 4788612.22 487.05
600499.15 4788611.54 493.35
600499.22 4788611.79 492.50
600500.48 4788615.78 478.46
600499.39 4788612.58 493.70
600499.64 4788613.60 494.09
600499.92 4788614.74 494.10
600501.24 4788618.94 479.46
600500.24 4788616.02 493.54
600500.63 4788617.25 489.29
600501.48 4788619.96 479.90
600500.83 4788618.14 490.15
600501.73 4788621.01 480.23
600501.03 4788619.02 491.04
600501.25 4788619.96 491.72
600501.53 4788621.11 491.67
600502.46 4788624.10 481.44
600501.24 4788620.41 497.95
600501.56 4788621.44 494.46
600501.85 4788622.38 491.26
600501.37 4788621.08 499.49
600503.00 4788626.31 481.74
600501.44 4788621.55 501.78
600501.67 4788622.29 499.28
600501.75 4788622.76 501.48
600501.84 4788623.30 503.51
600501.91 4788623.78 505.67
600502.22 4788625.01 505.38
600502.89 4788627.38 501.21
600502.64 4788626.81 506.89
600502.86 4788627.78 507.39
600503.07 4788628.44 505.21
600503.09 4788628.74 507.99
600504.82 4788634.56 492.51
600505.64 4788637.20 483.81
600505.27 4788636.25 490.74
600505.89 4788638.24 484.20
600505.49 4788637.19 491.38
600505.66 4788637.75 489.55
600506.13 4788639.25 484.65
600505.73 4788638.22 491.82
600505.24 4788636.85 499.96
600506.13 4788639.73 490.60
600506.62 4788641.31 485.44
600505.50 4788637.94 500.15
600505.58 4788638.19 499.35
600506.40 4788640.86 490.69
600506.86 4788642.35 485.87
600505.49 4788638.14 503.17
600505.80 4788639.13 499.96
600507.12 4788643.41 486.11
600505.81 4788639.40 502.82
600506.15 4788640.51 499.24
600507.37 4788644.45 486.53
600505.56 4788638.83 508.28
600505.87 4788640.06 508.01
600505.76 4788639.94 512.00
600505.85 4788640.44 514.04
600506.12 4788641.56 514.04
600506.19 4788642.02 516.18
600506.35 4788642.77 517.38
600506.76 4788644.32 516.06
600506.94 4788644.89 514.28
600507.15 4788645.82 514.90
600508.49 4788650.18 501.22
600508.92 4788651.81 499.71
600509.79 4788654.66 490.81
600509.04 4788652.41 501.43
600509.26 4788653.37 502.04
600509.38 4788653.76 500.85
600509.65 4788654.87 500.93
600510.35 4788657.38 496.77
600510.45 4788657.72 495.72
600510.55 4788658.27 497.55
600510.72 4788659.06 498.71
600510.83 4788659.40 497.64
600511.20 4788660.63 493.87
600511.14 4788660.64 497.36
600511.44 4788661.64 494.29
600511.12 4788660.83 500.36
600511.07 4788660.86 503.73
600511.26 4788661.50 501.79
600511.14 4788661.34 505.82
600511.31 4788662.10 506.95
600511.53 4788663.04 507.63
600511.56 4788663.38 510.05
600511.85 4788664.55 509.99
600512.01 4788665.28 511.23
600512.30 4788666.48 511.11
600512.42 4788666.86 509.95
600512.69 4788667.95 510.10
600513.21 4788669.91 507.75
600513.89 4788672.13 501.15
600513.13 4788669.84 511.34
600513.33 4788670.73 512.14
600513.38 4788671.13 514.34
600513.98 4788673.11 508.50
600514.12 4788673.55 507.20
600514.24 4788674.19 508.75
600514.51 4788675.26 508.95
600514.47 4788675.38 512.02
600514.76 4788676.53 512.01
600514.98 4788677.48 512.63
600515.28 4788678.68 512.45
600515.62 4788679.83 509.13
600515.57 4788679.88 512.36
600515.69 4788680.47 513.97
600515.96 4788681.36 511.40
600516.37 4788682.94 510.22
600516.49 4788683.35 509.06
600516.74 4788684.18 506.68
600516.43 4788683.36 512.33
600516.82 4788684.88 511.32
600517.03 4788685.79 512.01
600517.33 4788686.78 509.20
600517.56 4788687.74 509.80
600517.79 4788688.73 510.27
600517.90 4788689.09 509.23
600518.04 4788689.78 510.62
600518.24 4788690.66 511.40
600518.48 4788691.66 511.89
600518.73 4788692.71 512.19
600518.98 4788693.74 512.58
600519.23 4788694.81 512.84
600519.41 4788695.61 513.88
600519.64 4788696.59 514.36
600520.00 4788698.00 513.70
600520.13 4788698.63 515.13
600519.89 4788698.04 520.01
600520.40 4788699.75 515.32
600520.12 4788699.03 520.45
600520.63 4788700.72 515.82
600520.83 4788701.59 516.67
600521.04 4788702.51 517.31
600521.26 4788703.47 517.91
600521.48 4788704.39 518.54
600521.73 4788705.46 518.87
600522.02 4788706.63 518.81
600522.27 4788707.67 519.22
600522.40 4788708.12 518.02
600522.67 4788709.23 518.12
600522.96 4788710.38 518.22
600523.06 4788710.94 519.80
600523.03 4788711.02 522.76
600523.30 4788711.96 520.27
600523.15 4788711.64 524.18
600523.51 4788712.86 520.93
600522.63 4788710.09 531.41
600522.94 4788711.13 528.66
600523.29 4788712.32 525.51
600522.63 4788710.31 533.86
600523.31 4788712.58 527.86
600522.97 4788711.64 533.44
600523.31 4788712.99 532.93
600523.50 4788713.63 531.26
600523.86 4788714.83 528.10
600524.55 4788717.16 522.00
600523.09 4788712.45 537.40
600523.44 4788713.61 534.37
600523.41 4788713.72 537.10
600524.92 4788718.83 523.78
600524.36 4788717.13 531.27
600525.14 4788719.76 524.41
600523.55 4788714.59 540.90
600525.64 4788721.83 525.14
600524.35 4788717.70 538.85
600525.87 4788722.82 525.62
600526.14 4788723.95 525.76
600526.42 4788725.09 525.82
600526.50 4788725.34 525.18
600526.63 4788725.99 526.55
600526.75 4788726.41 525.48
600526.93 4788727.22 526.41
600525.84 4788723.71 538.39
600527.19 4788728.29 526.70
600525.83 4788723.89 540.89
600526.11 4788724.84 538.47
600527.36 4788729.06 527.73
600526.44 4788726.15 538.13
600526.67 4788726.90 536.22
600527.63 4788730.16 527.96
600526.43 4788726.29 540.72
600526.75 4788727.37 537.97
600527.86 4788731.13 528.45
600526.66 4788727.27 541.22
600526.83 4788727.84 539.77
600528.10 4788732.15 528.90
600526.60 4788727.25 544.16
600526.76 4788727.79 542.79
600527.94 4788732.00 535.19
600527.99 4788732.37 537.17
600527.25 4788730.06 545.93
600527.86 4788732.51 545.64
600527.91 4788732.88 547.62
600528.01 4788733.42 549.19
600528.68 4788735.88 545.98
600528.75 4788736.30 547.84
600528.84 4788736.81 549.45
600529.03 4788737.65 550.27
600529.45 4788739.27 549.16
600531.58 4788746.71 533.88
600531.92 4788748.06 533.47
600529.99 4788741.66 551.90
600532.04 4788748.68 534.88
600532.32 4788749.81 534.99
600532.40 4788750.30 536.71
600532.63 4788751.25 537.27
600532.90 4788752.19 534.99
600533.05 4788752.88 536.23
600533.26 4788753.80 536.85
600533.51 4788754.83 537.27
600533.75 4788755.84 537.66
600533.00 4788753.47 546.18
600534.02 4788756.96 537.86
600533.28 4788754.62 546.23
600533.72 4788756.14 542.61
600534.28 4788758.05 538.09
600533.02 4788753.91 550.73
600534.65 4788759.51 537.47
600533.30 4788755.07 550.75
600534.81 4788760.24 538.55
600533.42 4788755.65 552.20
600533.63 4788756.38 550.49
600535.09 4788761.39 538.69
600533.50 4788756.10 553.89
600534.25 4788758.68 547.83
600535.43 4788762.75 538.27
600533.77 4788757.21 554.09
600535.59 4788763.49 539.36
600533.85 4788757.69 555.72
600535.85 4788764.56 539.65
600536.08 4788765.54 540.18
600536.31 4788766.51 540.69
600536.44 4788767.14 542.03
600536.58 4788767.64 540.87
600535.50 4788764.08 551.87
600536.38 4788767.13 544.81
600536.58 4788767.80 543.25
600536.85 4788768.73 541.10
600535.83 4788765.40 551.59
600537.08 4788769.72 541.61
600536.17 4788766.78 551.14
600535.69 4788765.32 557.26
600536.01 4788766.40 554.76
600536.19 4788767.03 553.33
600536.08 4788766.81 556.53
600536.06 4788766.95 558.97
600536.30 4788767.76 557.12
600536.43 4788768.40 558.34
600536.59 4788769.14 559.38
600536.72 4788769.77 560.65
600537.00 4788770.92 560.75
600536.93 4788770.83 563.61
600537.00 4788771.26 565.34
600537.20 4788771.95 563.78
600537.02 4788771.52 567.39
600537.20 4788772.31 568.30
600537.35 4788773.00 569.38
600537.63 4788774.17 569.43
600538.70 4788778.04 563.43
600540.93 4788785.74 546.25
600541.25 4788787.06 546.03
600541.49 4788788.04 546.51
600540.49 4788784.79 556.43
600541.75 4788789.15 546.77
600541.32 4788787.81 552.39
600542.00 4788790.17 547.18
600542.25 4788791.23 547.52
600541.04 4788787.22 559.02
600542.48 4788792.21 548.02
600540.70 4788786.22 563.86
600541.68 4788789.81 558.62
600542.96 4788794.24 548.92
600541.42 4788789.05 562.92
600542.27 4788792.01 556.46
600541.06 4788788.01 567.80
600542.07 4788791.51 560.16
600543.41 4788796.16 550.04
600543.48 4788796.39 549.54
600542.32 4788792.53 560.57
600542.50 4788793.16 559.20
600543.72 4788797.40 549.99
600541.68 4788790.51 567.56
600541.96 4788791.64 567.73
600542.21 4788792.52 565.83
600542.10 4788792.32 568.85
600544.39 4788800.27 551.68
600542.21 4788792.88 570.23
600544.71 4788801.56 551.53
600542.22 4788793.09 572.36
600542.27 4788793.44 574.18
600544.61 4788801.56 556.78
600544.80 4788802.23 555.34
600545.24 4788803.77 552.04
600544.66 4788801.94 558.56
600545.47 4788804.73 552.59
600544.06 4788800.02 565.25
600544.49 4788801.51 562.07
600544.68 4788802.18 560.63
600545.75 4788805.90 552.69
600543.77 4788799.16 569.67
600544.03 4788800.27 569.88
600543.93 4788800.09 572.81
600544.59 4788802.54 570.16
600544.21 4788801.40 575.14
600544.38 4788802.17 576.05
600544.42 4788802.48 577.93
600544.58 4788803.19 578.96
600544.63 4788803.54 580.75
600548.20 4788816.01 554.66
600545.77 4788807.71 574.56
600546.16 4788809.07 571.72
600548.43 4788817.00 555.16
600545.97 4788808.57 575.28
600546.23 4788809.64 575.55
600546.80 4788811.65 571.39
600548.95 4788819.16 555.76
600546.17 4788809.63 578.10
600546.33 4788810.18 576.97
600546.47 4788810.82 578.13
600546.49 4788811.07 580.14
600546.92 4788812.59 577.01
600547.12 4788813.45 577.73
600547.76 4788815.70 573.09
600547.57 4788815.21 576.60
600547.82 4788816.07 574.83
600550.37 4788825.01 556.46
600547.61 4788815.51 578.48
600550.66 4788826.18 556.60
600547.77 4788816.23 579.50
600548.19 4788817.70 576.49
600548.16 4788817.78 578.81
600549.41 4788822.15 569.88
600549.15 4788821.40 573.90
600548.45 4788819.13 581.01
600549.23 4788822.02 577.61
600549.43 4788822.91 578.30
600549.52 4788823.39 579.78
600549.57 4788823.74 581.55
600549.75 4788824.38 580.26
600551.34 4788830.11 571.19
600552.98 4788835.87 559.61
600551.68 4788831.48 570.91
600553.21 4788836.87 560.10
600551.99 4788832.73 570.88
600552.38 4788834.11 568.12
600553.46 4788837.91 560.50
600551.68 4788831.81 575.19
600551.90 4788832.60 573.61
600553.22 4788837.41 566.47
600553.93 4788839.91 561.48
600551.81 4788832.61 578.52
600554.00 4788840.32 563.18
600552.05 4788833.63 578.90
600553.34 4788838.34 572.04
600553.92 4788840.38 567.99
600553.68 4788839.71 571.76
600553.92 4788840.52 570.16
600554.98 4788844.26 562.77
600553.13 4788837.91 577.78
600553.59 4788839.55 574.55
600555.23 4788845.30 563.20
600553.29 4788838.66 578.70
600555.48 4788846.37 563.53
600553.48 4788839.50 579.51
600555.67 4788847.21 564.37
600553.70 4788840.44 580.05
600555.88 4788848.11 565.04
600553.94 4788841.43 580.56
600556.16 4788849.29 565.21
600554.31 4788842.93 580.04
600556.58 4788850.90 564.48
600554.29 4788843.01 582.32
600554.53 4788843.85 580.69
600556.87 4788852.10 564.62
600554.43 4788843.67 583.42
600557.18 4788853.38 564.54
600557.48 4788854.59 564.67
600557.70 4788855.53 565.25
600557.94 4788856.55 565.75
600558.18 4788857.59 566.16
600557.61 4788855.73 572.17
600558.45 4788858.71 566.45
600557.40 4788855.14 575.69
600557.60 4788855.86 574.30
600557.92 4788856.97 572.18
600558.72 4788859.80 566.75
600557.78 4788856.65 575.23
600558.23 4788858.25 572.17
600557.71 4788856.58 577.74
600557.86 4788857.27 578.83
600559.53 4788863.18 567.57
600558.05 4788858.09 579.64
600558.19 4788858.58 578.71
600557.83 4788857.51 583.15
600558.04 4788858.24 581.76
600558.05 4788858.43 583.75
600558.31 4788859.53 584.05
600558.72 4788860.98 581.31
600559.12 4788862.55 580.71
600559.45 4788863.70 578.53
600559.05 4788862.46 583.26
600349.56 4788000.10 488.18
600349.85 4788001.36 488.91
600350.00 4788001.69 485.44
600350.25 4788002.67 484.86
600350.25 4788002.06 477.00
600350.18 4788001.61 474.92
600350.15 4788001.40 473.94
600350.52 4788003.11 476.70
600350.84 4788004.52 478.21
600351.11 4788005.62 478.11
600351.41 4788006.92 479.17
600351.36 4788006.65 477.88
600351.64 4788007.74 477.75
600351.89 4788008.73 477.32
600352.29 4788010.67 481.24
600352.47 4788011.21 478.62
600352.63 4788011.61 475.19
600352.72 4788011.52 469.51
600353.03 4788012.84 470.47
600352.96 4788012.38 468.23
600353.29 4788013.86 470.16
600353.25 4788013.65 469.09
600353.50 4788014.61 468.31
600353.37 4788013.72 463.97
600353.73 4788015.40 466.84
600353.69 4788015.19 465.80
600354.02 4788016.63 467.36
600354.29 4788017.73 467.41
600354.23 4788017.37 465.65
600354.51 4788018.47 465.54
600354.78 4788019.57 465.61
600354.74 4788019.36 464.54
600354.97 4788020.16 462.90
600354.91 4788019.72 460.69
600354.63 4788017.82 451.13
600355.17 4788020.80 460.63
600354.88 4788018.80 450.50
600355.44 4788021.85 460.25
600355.14 4788019.81 449.85
600355.39 4788020.78 449.19
600355.65 4788021.78 448.51
600355.92 4788022.91 448.62
600356.16 4788023.75 447.10
600356.41 4788024.73 446.48
600356.68 4788025.77 445.96
600357.37 4788029.79 461.26
600357.26 4788029.08 457.55
600356.94 4788026.86 445.89
600357.73 4788031.50 464.37
600357.61 4788030.68 460.02
600357.98 4788032.53 464.07
600357.95 4788032.28 462.74
600358.22 4788033.36 462.54
600358.13 4788032.77 459.38
600358.62 4788035.41 467.66
600358.49 4788034.47 462.62
600358.97 4788037.06 470.51
600359.27 4788038.36 471.74
600359.24 4788038.18 470.75
600359.53 4788039.39 471.26
600359.80 4788040.54 471.72
600360.05 4788041.45 470.58
600360.29 4788042.36 469.68
600360.55 4788043.42 469.35
600360.76 4788044.09 467.09
600361.05 4788045.33 467.81
600361.04 4788045.23 467.22
600361.29 4788046.19 466.58
600361.26 4788045.98 465.41
600361.10 4788044.85 459.03
600361.54 4788047.14 465.66
600361.21 4788044.73 452.08
600361.84 4788048.46 467.01
600362.12 4788049.63 467.32
600362.07 4788049.26 465.24
600362.04 4788049.04 464.00
600361.71 4788046.60 450.09
600362.39 4788050.74 467.54
600362.12 4788048.74 456.10
600362.63 4788051.66 466.42
600362.57 4788051.16 463.58
600362.78 4788051.85 461.30
600362.73 4788051.48 459.15
600362.55 4788050.16 451.49
600363.05 4788052.98 461.36
600362.83 4788051.32 451.70
600363.34 4788054.23 462.38
600363.32 4788054.08 461.48
600363.11 4788052.49 452.22
600363.39 4788053.66 452.46
600363.93 4788056.80 464.60
600363.69 4788054.98 453.83
600363.97 4788056.15 454.10
600364.25 4788057.34 454.76
600364.23 4788057.14 453.57
600364.58 4788058.83 457.00
600364.52 4788058.36 454.18
600365.11 4788062.01 469.64
600365.40 4788063.26 470.55
600365.69 4788064.51 471.55
600365.56 4788063.50 465.37
600365.35 4788061.88 455.50
600365.97 4788065.73 472.35
600366.20 4788066.50 470.45
600366.49 4788067.82 471.82
600366.86 4788069.71 476.92
600366.79 4788069.17 473.55
600366.65 4788068.00 466.27
600366.92 4788069.11 466.35
600366.74 4788067.70 457.48
600367.02 4788068.85 457.86
600367.50 4788071.64 468.56
600367.29 4788069.95 457.81
600367.79 4788072.96 470.07
600367.75 4788072.63 467.97
600367.56 4788071.03 457.80
600368.03 4788073.85 468.76
600367.99 4788073.47 466.33
600368.34 4788075.26 470.95
600368.28 4788074.78 467.80
600368.62 4788076.42 471.36
600368.59 4788076.19 469.85
600368.95 4788078.09 475.21
600368.89 4788077.58 471.89
600368.79 4788076.75 466.49
600369.21 4788079.11 474.77
600369.50 4788080.40 476.25
600369.78 4788081.65 477.31
600369.43 4788078.60 457.11
600370.05 4788082.78 477.72
600370.31 4788083.77 477.07
600370.58 4788084.91 477.51
600370.84 4788085.93 477.11
600370.73 4788084.98 470.65
600371.11 4788087.08 477.70
600371.08 4788086.80 475.78
600371.00 4788086.15 471.31
600371.38 4788088.23 478.21
600371.35 4788087.98 476.49
600371.59 4788088.82 474.83
600371.46 4788087.64 466.70
600371.88 4788090.12 476.40
600371.84 4788089.73 473.65
600371.77 4788089.10 469.33
600372.12 4788090.97 474.80
600372.08 4788090.60 472.25
600372.35 4788091.71 472.43
600372.33 4788091.56 471.40
600372.26 4788090.88 466.61
600372.61 4788092.81 472.59
600372.45 4788091.30 461.89
600372.90 4788094.08 473.97
600372.70 4788092.24 460.86
600373.05 4788094.10 466.39
600372.98 4788093.45 461.74
600373.24 4788094.45 461.14
600373.52 4788095.66 461.96
600373.50 4788095.46 460.56
600373.79 4788096.79 462.31
600373.77 4788096.61 460.98
600373.76 4788096.49 460.10
600374.04 4788097.74 461.33
600374.34 4788099.12 463.50
600374.17 4788097.44 451.05
600374.59 4788100.02 462.07
600374.43 4788098.47 450.52
600374.93 4788101.91 468.13
600374.87 4788101.28 463.40
600375.23 4788103.26 470.14
600375.21 4788103.13 469.16
600375.48 4788104.29 469.81
600375.47 4788104.11 468.47
600375.74 4788105.30 469.30
600376.01 4788106.43 469.71
600376.00 4788106.28 468.54
600376.27 4788107.43 469.13
600376.56 4788108.73 470.82
600376.77 4788109.29 466.78
600377.03 4788110.26 465.90
600377.01 4788110.05 464.23
600377.29 4788111.33 465.87
600377.57 4788112.56 467.02
600377.83 4788113.65 467.11
600377.82 4788113.50 465.97
600378.08 4788114.47 465.08
600378.35 4788115.63 465.74
600378.61 4788116.68 465.52
600378.60 4788116.61 464.88
600378.85 4788117.49 463.26
600379.11 4788118.54 462.99
600379.37 4788119.54 462.35
600379.61 4788120.21 458.86
600379.59 4788120.00 457.07
600379.85 4788121.03 456.53
600379.83 4788120.81 454.70
600380.10 4788121.88 454.58
600380.36 4788122.95 454.41
600380.34 4788122.69 452.11
600380.23 4788121.26 439.69
600380.63 4788124.03 454.43
600380.61 4788123.84 452.76
600380.49 4788122.27 439.02
600380.89 4788124.97 453.00
600380.84 4788124.41 448.10
600380.76 4788123.32 438.47
600381.17 4788126.30 455.28
600381.45 4788127.56 456.77
600381.44 4788127.40 455.33
600381.71 4788128.61 456.45
600381.97 4788129.52 454.89
600381.95 4788129.23 452.17
600382.22 4788130.44 453.32
600382.20 4788130.19 451.03
600382.49 4788131.49 453.02
600382.48 4788131.36 451.82
600382.75 4788132.62 453.38
600382.74 4788132.42 451.57
600383.02 4788133.69 453.24
600383.01 4788133.48 451.32
600383.29 4788134.82 453.75
600383.28 4788134.64 452.02
600383.55 4788135.81 452.77
600383.54 4788135.60 450.74
600383.79 4788136.46 448.58
600383.78 4788136.23 446.40
600384.07 4788137.70 450.08
600384.06 4788137.54 448.52
600384.34 4788138.86 450.83
600384.30 4788138.26 444.89
600384.29 4788138.06 442.98
600384.56 4788139.17 443.06
600384.83 4788140.23 442.82
600385.10 4788141.45 444.08
600385.09 4788141.23 441.84
600385.35 4788142.11 439.65
600385.32 4788141.58 434.33
600385.59 4788142.68 434.29
600385.87 4788143.84 434.91
600385.86 4788143.63 432.69
600386.12 4788144.65 431.91
600386.11 4788144.39 429.15
600386.09 4788143.81 423.08
600386.40 4788145.99 434.39
600386.40 4788145.87 433.07
600386.39 4788145.67 431.02
600386.38 4788145.48 428.99
600386.68 4788147.25 436.05
600386.67 4788147.04 433.81
600386.95 4788148.43 436.95
600386.95 4788148.36 436.22
600387.22 4788149.43 435.96
600387.49 4788150.46 435.21
600387.76 4788151.83 438.13
600387.75 4788151.43 433.77
600388.03 4788152.93 438.28
600388.02 4788152.66 435.20
600388.31 4788154.34 441.74
600388.57 4788155.33 440.61
600388.57 4788155.11 438.17
600388.85 4788156.63 443.00
600389.12 4788157.88 444.81
600389.39 4788159.01 445.21
600389.65 4788160.08 445.08
600389.92 4788161.11 444.38
600389.92 4788161.03 443.39
600389.92 4788160.78 440.41
600390.19 4788162.16 443.91
600390.45 4788163.08 441.86
600390.44 4788162.13 430.19
600390.44 4788161.68 424.72
600390.72 4788164.43 445.04
600390.71 4788162.84 425.44
600390.99 4788164.95 437.95
600390.98 4788163.99 425.98
600391.25 4788166.15 439.37
600391.25 4788166.05 438.05
600391.25 4788165.84 435.42
600391.25 4788165.13 426.43
600391.52 4788167.22 438.92
600391.52 4788167.05 436.82
600391.79 4788168.59 442.54
600392.06 4788169.81 444.22
600392.06 4788169.65 442.23
600392.32 4788170.89 444.11
600392.59 4788171.93 443.62
600392.86 4788173.01 443.36
600392.86 4788172.92 442.25
600393.12 4788174.04 442.67
600393.39 4788175.14 442.88
600393.39 4788175.05 441.63
600393.66 4788176.24 443.01
600393.93 4788177.25 441.88
600394.20 4788178.20 440.06
600394.47 4788179.28 439.78
600394.72 4788180.73 445.16
600394.72 4788180.61 443.31
600394.99 4788181.73 443.74
600395.00 4788181.48 439.98
600395.25 4788182.91 445.22
600395.26 4788182.84 444.11
600395.26 4788182.70 442.03
600395.53 4788183.76 441.63
600395.78 4788185.14 446.18
600396.04 4788186.34 447.83
600396.06 4788186.08 443.85
600396.31 4788187.40 447.66
600396.32 4788187.24 445.23
600396.57 4788188.60 449.34
600396.57 4788188.54 448.34
600396.58 4788188.37 445.63
600396.83 4788189.60 448.36
600397.10 4788190.76 449.32
600397.36 4788191.77 448.37
600397.63 4788192.88 448.58
600397.91 4788193.82 446.48
600398.18 4788194.90 446.13
600398.44 4788196.01 446.81
600398.44 4788195.96 446.01
600398.70 4788197.11 446.87
600398.97 4788198.18 446.87
600399.24 4788199.26 446.64
600399.50 4788200.32 446.54
600399.51 4788200.26 445.38
600399.78 4788201.38 445.67
600400.04 4788202.41 444.98
600400.31 4788203.50 444.68
600400.32 4788203.43 443.40
600400.33 4788203.36 441.97
600400.59 4788204.46 442.56
600400.60 4788204.42 441.75
600400.86 4788205.56 442.47
600401.11 4788206.70 444.01
600401.38 4788207.82 444.37
600401.65 4788208.81 442.90
600401.92 4788209.91 442.77
600401.95 4788209.80 440.18
600402.04 4788209.27 428.47
600402.17 4788211.06 444.70
600402.31 4788210.33 428.34
600402.39 4788212.39 449.92
600402.42 4788212.28 447.22
600402.67 4788213.37 448.14
600402.93 4788214.53 449.44
600403.18 4788215.60 449.73
600403.20 4788215.54 448.35
600403.46 4788216.67 448.90
600403.73 4788217.71 448.47
600403.99 4788218.82 448.83
600404.25 4788219.88 448.74
600404.52 4788220.98 448.70
600404.79 4788222.01 448.01
600404.89 4788221.66 438.30
600405.08 4788223.03 445.91
600405.10 4788222.97 444.16
600405.16 4788222.77 438.29
600405.39 4788223.96 441.92
600405.44 4788223.80 437.01
600405.70 4788224.96 438.61
600405.74 4788224.84 434.91
600405.99 4788225.93 435.54
600406.24 4788227.10 437.53
600406.26 4788227.06 436.18
600406.29 4788226.97 433.32
600406.55 4788228.06 433.81
600406.57 4788228.00 432.00
600406.82 4788229.17 433.95
600406.84 4788229.12 432.27
600407.09 4788230.23 433.51
600407.34 4788231.39 435.24
600407.60 4788232.46 435.01
600407.63 4788232.41 433.21
600407.88 4788233.55 434.42
600407.90 4788233.52 433.14
600408.15 4788234.62 434.29
600408.40 4788235.76 435.75
600408.42 4788235.73 434.38
600408.66 4788236.84 436.24
600408.95 4788237.91 434.26
600409.21 4788238.98 434.52
600409.48 4788240.10 434.60
600409.75 4788241.16 434.16
600410.05 4788242.23 432.31
600410.33 4788243.29 431.15
600410.60 4788244.41 431.65
600410.84 4788245.50 432.99
600411.11 4788246.61 432.95
600411.42 4788247.64 430.03
600411.72 4788248.73 428.38
600411.99 4788249.80 427.98
600412.26 4788250.93 428.56
600412.27 4788250.92 427.81
600412.51 4788252.01 429.10
600412.54 4788251.99 427.25
600412.78 4788253.13 429.22
600412.82 4788253.10 427.02
600413.07 4788254.19 427.81
600413.38 4788255.28 425.64
600413.49 4788255.23 419.34
600413.65 4788256.36 425.47
600413.79 4788256.30 417.24
600413.90 4788257.48 426.91
600413.96 4788257.45 423.43
600414.06 4788257.41 417.50
600414.11 4788258.59 430.13
600414.15 4788258.57 427.89
600414.38 4788258.49 414.82
600414.33 4788259.71 432.89
600414.36 4788259.70 430.91
600414.55 4788260.80 435.17
600414.79 4788261.91 437.02
600415.04 4788262.98 437.38
600415.33 4788264.08 436.73
600415.62 4788265.16 435.42
600415.66 4788265.15 433.28
600415.90 4788265.14 420.11
600416.17 4788266.25 420.73
600416.35 4788267.34 424.96
600416.42 4788267.34 421.34
600416.55 4788268.45 428.67
600416.61 4788268.45 425.43
600416.69 4788268.46 421.57
600416.80 4788269.53 429.64
600417.06 4788270.63 429.89
600417.39 4788271.73 427.09
600417.41 4788271.74 425.82
600417.63 4788272.83 428.64
600417.69 4788272.84 425.59
600417.89 4788273.91 428.96
600417.92 4788273.92 427.44
600418.19 4788275.03 427.33
600418.24 4788275.04 424.96
600418.51 4788276.13 424.97
600418.79 4788277.25 424.45
600418.89 4788277.29 419.73
600419.02 4788278.32 426.19
600419.07 4788278.34 423.96
600419.24 4788279.40 428.50
600419.38 4788280.43 434.47
600419.42 4788280.44 432.69
600419.66 4788281.53 433.78
600419.94 4788282.62 433.36
600420.22 4788283.73 432.72
600420.48 4788284.81 432.89
600420.77 4788285.92 432.14
600420.79 4788285.94 431.21
600421.10 4788287.05 429.20
600421.41 4788288.18 427.63
600421.73 4788288.41 414.17
600421.70 4788289.29 426.61
600421.81 4788289.37 421.99
600422.00 4788290.42 425.33
600422.07 4788290.47 422.61
600422.22 4788291.47 427.56
600422.29 4788291.52 424.60
600422.50 4788292.59 426.92
600422.57 4788292.64 424.28
600422.59 4788292.66 423.29
600422.73 4788293.63 428.66
600422.80 4788293.70 425.60
600422.84 4788293.73 424.20
600423.02 4788294.75 427.83
600423.32 4788295.87 426.61
600423.57 4788296.96 427.19
600423.79 4788298.00 429.29
600424.09 4788299.14 428.08
600424.12 4788299.17 426.80
600424.15 4788299.20 425.63
600424.38 4788300.25 427.17
600424.43 4788300.31 425.04
600424.45 4788300.33 424.34
600424.70 4788301.41 425.21
600424.81 4788301.52 420.92
600425.00 4788302.54 423.89
600425.27 4788303.64 423.90
600425.29 4788303.66 423.19
600425.58 4788304.78 422.41
600426.18 4788306.26 410.28
600426.33 4788306.44 404.47
600426.13 4788306.99 422.11
600426.20 4788307.08 419.44
600426.25 4788307.13 417.62
600426.29 4788307.18 416.14
600426.33 4788307.22 414.76
600426.42 4788308.12 421.56
600426.48 4788308.19 419.28
600426.60 4788308.34 414.75
600426.66 4788309.18 422.54
600426.71 4788309.24 420.71
600426.99 4788310.36 420.41
600427.04 4788310.42 418.72
600427.16 4788311.33 424.11
600427.39 4788312.40 425.35
600427.61 4788313.43 427.00
600427.91 4788314.56 425.92
600428.17 4788315.65 426.53
600428.41 4788316.70 427.43
600428.63 4788317.74 429.19
600428.89 4788318.82 429.35
600428.99 4788318.96 425.96
600429.00 4788319.69 434.91
600429.10 4788319.84 431.40
600429.31 4788320.85 433.18
600429.58 4788321.95 433.16
600429.88 4788323.08 432.16
600430.54 4788324.06 410.10
600430.21 4788324.27 430.22
600430.81 4788325.17 410.37
600430.53 4788325.45 428.31
600431.07 4788326.26 410.76
600431.04 4788326.91 420.60
600431.33 4788327.36 411.14
600430.80 4788327.22 437.20
600431.07 4788328.32 437.10
600431.10 4788329.04 444.54
600431.46 4788330.28 441.55
600431.93 4788331.68 435.37
600432.01 4788331.82 432.62
600432.19 4788332.77 435.40
600432.61 4788333.45 422.49
600432.64 4788333.49 421.59
600432.69 4788333.58 419.98
600432.82 4788334.46 424.23
600432.88 4788334.55 422.36
600433.06 4788335.51 425.08
600433.10 4788335.57 424.10
600433.07 4788336.17 433.14
600433.12 4788336.26 431.54
600433.29 4788336.54 426.40
600432.95 4788336.62 444.93
600433.10 4788336.87 440.50
600433.18 4788337.63 446.24
600433.36 4788338.58 448.60
600433.64 4788339.68 448.20
600434.07 4788341.05 443.41
600434.36 4788342.18 442.59
600434.47 4788342.38 439.33
600434.56 4788342.53 436.74
600434.72 4788343.44 439.88
600434.78 4788344.15 446.09
600434.96 4788345.08 448.43
600435.01 4788345.18 446.86
600435.14 4788346.00 451.10
600435.17 4788346.06 450.14
600435.33 4788346.96 452.94
600435.70 4788348.22 450.18
600435.90 4788348.60 444.33
600436.30 4788349.93 440.73
600437.06 4788351.35 419.14
600437.09 4788352.01 425.86
600437.20 4788352.21 422.83
600437.23 4788352.27 421.94
600437.33 4788352.45 419.27
600437.37 4788353.13 425.68
600437.41 4788353.20 424.56
600437.52 4788353.41 421.49
600437.60 4788353.56 419.31
600437.64 4788354.23 425.71
600437.86 4788354.65 419.55
600437.91 4788355.34 425.62
600437.98 4788355.47 423.72
600437.49 4788355.11 444.58
600437.56 4788355.24 442.73
600438.39 4788356.83 420.02
600438.67 4788357.96 419.74
600438.89 4788358.96 421.28
600438.94 4788359.06 419.93
600439.15 4788360.06 421.42
600439.20 4788360.15 420.16
600439.42 4788361.17 421.48
600439.48 4788361.27 420.03
600439.69 4788362.26 421.63
600439.94 4788363.34 422.05
600439.46 4788362.92 442.04
600439.46 4788363.48 449.10
600439.68 4788364.47 450.17
600439.96 4788365.59 449.83
600440.18 4788366.58 450.97
600440.23 4788366.68 449.64
600440.48 4788367.73 450.22
600440.81 4788368.94 448.55
600440.94 4788369.21 445.28
600440.87 4788369.61 453.78
600441.24 4788370.91 451.05
600441.36 4788371.15 448.16
600441.56 4788372.11 449.71
600441.81 4788373.16 450.15
600442.19 4788374.50 447.23
600442.76 4788376.22 439.86
600442.86 4788376.45 437.25
600442.98 4788376.70 434.37
600442.93 4788377.10 442.32
600442.96 4788377.18 441.46
600443.20 4788378.20 442.20
600443.46 4788379.28 442.44
600443.53 4788379.45 440.57
600443.60 4788379.59 439.00
600443.72 4788380.35 442.56
600443.77 4788380.46 441.38
600444.92 4788383.50 420.16
600445.17 4788384.55 420.66
600445.39 4788385.56 421.92
600445.01 4788385.22 437.32
600445.47 4788386.23 426.46
600445.62 4788386.57 422.87
600445.28 4788386.32 437.37
600444.97 4788386.10 451.08
600445.26 4788387.27 450.42
600445.55 4788388.39 450.02
600446.15 4788389.76 435.88
600446.57 4788390.69 426.29
600445.87 4788389.60 448.84
600446.80 4788391.73 427.13
600446.11 4788390.63 449.35
600446.19 4788390.82 447.40
600447.03 4788392.74 427.98
600446.45 4788391.90 447.67
600447.23 4788393.67 429.86
600446.34 4788392.12 456.15
600446.53 4788393.03 458.01
600447.70 4788395.72 431.47
600446.72 4788393.94 459.57
600447.94 4788396.75 432.15
600446.83 4788394.66 463.14
600447.25 4788396.09 459.69
600448.68 4788399.91 433.66
600448.90 4788400.88 434.91
600448.91 4788400.91 434.62
600449.12 4788401.87 436.00
600449.37 4788402.93 436.31
600449.64 4788404.02 436.49
600448.70 4788402.25 462.78
600449.87 4788405.02 437.38
600448.94 4788403.27 463.35
600449.27 4788404.06 456.18
600449.20 4788404.34 463.42
600450.34 4788407.07 438.83
600449.39 4788405.24 465.04
600449.57 4788405.69 461.06
600450.62 4788408.19 438.68
600449.42 4788405.76 469.99
600449.72 4788406.93 469.21
600449.87 4788407.28 466.08
600449.99 4788408.01 469.03
600450.10 4788408.27 466.81
600451.34 4788411.28 440.50
600450.18 4788408.92 470.62
600450.43 4788409.94 471.00
600450.83 4788411.35 468.20
600450.99 4788412.19 470.15
600451.24 4788413.22 470.59
600452.79 4788417.46 444.04
600453.01 4788418.44 445.13
600453.17 4788419.27 447.24
600453.24 4788419.45 445.84
600452.58 4788418.24 464.72
600453.52 4788420.58 445.57
600452.42 4788418.24 473.43
600452.58 4788418.66 470.05
600452.65 4788419.25 474.04
600452.97 4788420.46 472.89
600454.25 4788423.67 447.19
600452.95 4788420.82 478.63
600453.47 4788422.55 473.33
600453.69 4788423.51 474.33
600453.88 4788424.39 475.81
600454.21 4788425.63 474.55
600455.72 4788429.90 449.96
600456.00 4788431.03 449.74
600456.24 4788432.03 450.44
600456.34 4788432.30 448.39
600456.48 4788433.08 450.87
600456.62 4788433.84 453.31
600456.83 4788434.78 454.53
600457.06 4788435.77 455.20
600457.21 4788436.17 452.27
600457.32 4788436.43 450.36
600457.46 4788437.21 452.71
600457.71 4788438.25 453.11
600457.79 4788438.45 451.66
600457.86 4788438.64 450.25
600458.03 4788439.08 447.02
600458.06 4788439.56 451.55
600458.11 4788439.69 450.65
600458.47 4788441.03 448.85
600458.60 4788441.37 446.38
600458.73 4788442.09 449.20
600458.82 4788442.34 447.42
600458.87 4788442.48 446.45
600459.17 4788443.64 445.93
600459.32 4788444.43 448.18
600459.44 4788444.74 446.00
600459.59 4788445.53 448.19
600459.73 4788445.91 445.54
600459.64 4788446.06 452.19
600459.85 4788446.99 453.37
600460.13 4788448.14 453.05
600460.60 4788449.75 449.52
600460.81 4788450.31 445.66
600460.92 4788450.98 448.66
600461.03 4788451.29 446.56
600461.18 4788452.06 448.80
600461.32 4788452.43 446.26
600461.25 4788452.63 452.45
600461.32 4788452.82 451.14
600461.50 4788453.67 452.78
600461.72 4788454.64 453.72
600461.79 4788454.85 452.32
600462.08 4788455.61 447.27
600462.07 4788455.97 452.17
600462.33 4788456.68 447.47
600462.61 4788457.80 447.40
600462.89 4788458.92 447.26
600463.16 4788460.04 447.23
600463.44 4788461.16 447.10
600463.12 4788460.65 457.54
600463.11 4788460.99 462.35
600463.20 4788461.26 460.63
600463.33 4788461.96 463.21
600463.40 4788462.15 462.00
600463.53 4788462.86 464.36
600463.71 4788463.72 465.92
600464.01 4788464.90 465.34
600464.22 4788465.84 466.28
600464.54 4788467.09 465.30
600464.85 4788468.28 464.72
600465.65 4788470.48 451.20
600464.48 4788467.63 475.37
600464.70 4788468.59 476.19
600464.90 4788469.48 477.33
600464.98 4788470.04 480.52
600465.79 4788472.64 471.43
600466.07 4788473.78 471.16
600466.35 4788474.55 466.58
600466.45 4788475.17 469.36
600466.58 4788475.90 471.54
600466.80 4788476.84 472.41
600467.04 4788477.86 472.86
600467.32 4788478.65 468.29
600467.83 4788480.44 464.24
600468.75 4788483.35 453.81
600467.96 4788481.46 471.00
600468.50 4788483.00 462.17
600469.00 4788484.41 454.07
600468.13 4788482.28 472.55
600468.26 4788482.65 470.49
600468.16 4788482.72 476.29
600468.63 4788484.04 468.75
600468.29 4788483.42 478.49
600468.68 4788484.84 476.62
600468.99 4788486.07 475.87
600469.16 4788486.55 473.16
600469.14 4788486.81 477.77
600469.22 4788487.05 476.46
600469.40 4788487.55 473.65
600469.73 4788488.48 468.47
600470.03 4788489.69 467.90
600470.24 4788490.61 468.86
600470.40 4788491.41 470.52
600470.78 4788492.82 468.81
600470.85 4788493.01 467.75
600470.96 4788493.67 470.17
600471.05 4788493.92 468.80
600471.22 4788494.74 470.31
600471.63 4788496.24 468.17
600471.70 4788496.42 467.19
600471.88 4788497.29 468.45
600472.57 4788499.25 457.93
600472.11 4788498.25 469.22
600472.38 4788499.04 465.03
600472.80 4788500.26 458.49
600473.05 4788501.29 458.91
600473.31 4788502.37 459.13
600472.46 4788500.24 476.12
600473.55 4788503.40 459.47
600472.81 4788501.58 474.89
600472.92 4788501.88 473.29
600473.81 4788504.46 459.80
600472.80 4788501.86 479.10
600472.94 4788502.27 476.95
600474.06 4788505.53 460.00
600472.84 4788502.29 482.59
600474.29 4788506.50 460.74
600473.14 4788503.47 482.09
600473.12 4788503.75 486.30
600473.60 4788505.46 483.13
600473.85 4788506.17 479.48
600473.72 4788506.10 485.45
600473.87 4788506.85 487.16
600474.36 4788508.60 483.85
600475.84 4788512.93 461.99
600474.37 4788508.93 487.63
600474.64 4788510.02 487.66
600476.39 4788515.16 461.95
600475.38 4788512.51 480.68
600475.50 4788512.86 478.94
600475.52 4788513.23 482.57
600475.67 4788513.66 480.42
600476.96 4788517.46 461.63
600475.54 4788513.60 486.15
600475.83 4788514.74 485.92
600476.07 4788515.77 486.21
600476.32 4788516.82 486.44
600478.33 4788523.05 461.53
600478.08 4788522.62 469.00
600478.61 4788524.18 461.48
600478.31 4788523.60 469.61
600478.87 4788525.27 461.60
600477.76 4788522.28 481.27
600478.00 4788522.99 477.85
600478.58 4788524.70 469.68
600477.89 4788522.95 483.26
600478.22 4788524.24 482.44
600478.47 4788525.28 482.65
600478.32 4788525.13 488.58
600478.53 4788526.03 489.43
600478.70 4788526.85 490.78
600478.98 4788527.98 490.56
600479.05 4788528.20 489.55
600480.24 4788532.06 476.84
600481.08 4788534.56 465.24
600481.31 4788535.27 461.96
600480.41 4788532.86 478.18
600480.54 4788533.24 476.42
600481.34 4788535.64 465.35
600481.58 4788536.36 462.06
600481.09 4788535.19 472.62
600481.16 4788535.40 471.64
600481.00 4788535.20 477.59
600481.07 4788535.41 476.64
600481.23 4788536.19 478.22
600481.47 4788536.91 474.92
600481.37 4788536.92 479.87
600481.46 4788537.17 478.74
600481.78 4788538.43 478.12
600481.90 4788538.79 476.51
600482.06 4788539.56 477.97
600482.20 4788539.99 476.03
600482.36 4788540.76 477.65
600482.57 4788541.41 474.72
600483.54 4788544.33 461.65
600482.89 4788542.64 474.14
600483.04 4788543.11 472.05
600483.41 4788544.51 470.85
600484.10 4788546.59 461.61
600483.22 4788544.24 476.94
600483.33 4788544.57 475.48
600484.37 4788547.71 461.57
600483.49 4788545.34 477.03
600483.94 4788546.97 474.73
600484.31 4788548.12 469.69
600484.07 4788547.66 476.66
600485.20 4788551.10 461.62
600485.47 4788552.20 461.66
600484.42 4788549.29 479.29
600484.63 4788549.93 476.48
600484.81 4788550.49 474.04
600485.75 4788553.35 461.67
600484.38 4788549.46 483.26
600484.58 4788550.35 484.28
600484.68 4788550.66 482.96
600484.77 4788551.47 488.98
600484.92 4788551.94 486.97
600484.99 4788552.43 489.52
600485.79 4788555.15 482.78
600486.15 4788556.53 481.56
600486.21 4788556.71 480.78
600486.34 4788557.12 479.05
600487.61 4788561.02 462.61
600486.49 4788557.86 480.76
600486.66 4788558.38 478.57
600487.88 4788562.12 462.83
600487.00 4788559.69 477.63
600487.11 4788560.03 476.22
600487.06 4788560.17 480.45
600487.28 4788561.11 481.08
600487.36 4788561.36 480.02
600487.42 4788561.56 479.20
600487.66 4788562.57 479.74
600488.91 4788566.43 463.77
600488.18 4788564.42 476.62
600488.34 4788564.94 474.48
600489.16 4788567.45 464.13
600488.18 4788564.70 480.17
600488.32 4788565.14 478.37
600488.34 4788565.47 481.58
600488.42 4788565.74 480.47
600488.52 4788566.32 482.68
600490.02 4788571.22 467.30
600490.11 4788571.49 466.19
600490.18 4788571.72 465.29
600489.18 4788568.88 481.39
600489.30 4788569.54 483.21
600489.52 4788570.49 483.95
600489.90 4788571.95 482.55
600490.04 4788572.63 484.34
600490.35 4788573.86 483.84
600490.49 4788574.29 482.14
600490.82 4788575.60 481.44
600491.11 4788576.49 477.91
600491.23 4788576.89 476.35
600490.90 4788576.10 483.86
600490.97 4788576.32 482.99
600491.29 4788577.59 482.46
600491.41 4788577.98 480.91
600492.40 4788581.07 468.77
600491.55 4788578.66 482.61
600491.78 4788579.65 483.19
600491.88 4788579.96 481.97
600492.15 4788581.06 482.03
600493.10 4788584.03 470.48
600492.35 4788581.96 482.94
600492.44 4788582.26 481.81
600493.09 4788584.27 473.98
600493.33 4788585.03 471.06
600492.46 4788582.57 484.89
600492.63 4788583.10 482.88
600492.78 4788583.59 480.98
600493.55 4788586.00 471.66
600492.66 4788583.47 485.81
600493.09 4788584.80 480.69
600493.79 4788587.00 472.22
600492.84 4788584.27 487.02
600492.95 4788584.64 485.59
600494.02 4788587.99 472.73
600493.25 4788585.81 485.44
600493.60 4788586.93 481.16
600494.27 4788589.02 473.19
600493.30 4788586.23 488.11
600493.38 4788586.76 490.37
600493.41 4788587.11 493.27
600493.37 4788587.24 497.01
600493.70 4788588.52 496.39
600494.06 4788589.67 492.07
600493.85 4788589.25 497.88
600494.18 4788590.53 497.23
600494.09 4788590.50 501.52
600494.39 4788591.46 497.95
600495.26 4788594.47 490.92
600495.56 4788595.66 490.72
600495.83 4788596.78 490.74
600495.91 4788597.28 493.04
600496.06 4788597.78 491.21
600496.17 4788598.37 493.13
600496.52 4788599.71 492.39
600498.14 4788605.12 476.83
600496.69 4788600.77 496.70
600497.13 4788602.16 491.67
600498.42 4788606.28 476.78
600496.80 4788601.37 498.56
600496.96 4788601.85 496.83
600498.68 4788607.36 476.99
600496.59 4788600.93 504.19
600497.02 4788602.31 499.23
600497.06 4788602.67 501.94
600497.00 4788602.72 505.77
600497.69 4788604.92 497.90
600498.43 4788607.55 492.56
600498.63 4788608.41 493.50
600498.99 4788609.82 492.52
600499.15 4788610.34 490.69
600499.05 4788610.27 494.94
600499.22 4788610.79 493.10
600499.65 4788612.20 488.14
600499.45 4788611.79 493.57
600499.57 4788612.16 492.26
600500.00 4788613.56 487.34
600500.78 4788616.05 478.61
600499.64 4788612.63 494.56
600499.97 4788613.93 494.01
600500.25 4788615.09 493.91
600500.41 4788615.60 492.13
600500.77 4788616.76 488.09
600501.53 4788619.20 479.62
600500.93 4788617.49 489.52
600501.11 4788618.31 490.60
600501.28 4788619.12 491.76
600501.44 4788619.63 490.00
600501.13 4788618.88 496.46
600501.50 4788620.05 492.45
600501.60 4788620.37 491.35
600502.77 4788624.40 481.48
600501.55 4788620.71 497.95
600502.27 4788623.01 490.10
600503.03 4788625.49 481.68
600501.69 4788621.40 499.45
600501.84 4788621.88 497.81
600503.31 4788626.61 481.78
600501.75 4788621.82 501.87
600502.08 4788623.13 501.26
600502.14 4788623.56 503.62
600502.27 4788624.22 505.20
600502.56 4788625.38 505.10
600503.04 4788627.17 502.92
600503.17 4788627.58 501.54
600503.59 4788628.96 496.93
600502.97 4788627.19 506.60
600503.10 4788627.84 508.20
600503.18 4788628.09 507.37
600503.05 4788627.90 511.69
600505.10 4788634.78 492.78
600505.30 4788635.44 490.60
600505.93 4788637.48 483.90
600505.55 4788636.47 490.97
600506.17 4788638.51 484.28
600505.80 4788637.55 491.23
600505.93 4788637.97 489.83
600506.41 4788639.52 484.76
600506.00 4788638.41 492.11
600505.56 4788637.22 499.74
600506.91 4788641.60 485.52
600505.48 4788637.17 503.57
600505.81 4788638.26 500.06
600507.16 4788642.66 485.81
600505.84 4788638.59 502.69
600506.16 4788639.64 499.32
600507.42 4788643.74 486.05
600505.83 4788638.77 505.76
600506.17 4788639.89 502.16
600506.66 4788641.48 497.03
600507.65 4788644.72 486.59
600505.87 4788639.13 508.29
600506.18 4788640.37 507.92
600506.41 4788641.14 505.44
600506.09 4788640.31 511.77
600506.15 4788640.74 513.97
600506.41 4788641.58 511.32
600506.35 4788641.63 514.76
600506.39 4788641.97 517.26
600506.51 4788642.35 516.03
600506.85 4788643.70 515.38
600507.01 4788644.46 516.54
600507.68 4788646.65 509.63
600508.76 4788650.42 501.42
600509.01 4788651.47 501.74
600510.07 4788654.94 490.88
600509.31 4788652.69 501.52
600509.51 4788653.56 502.36
600509.67 4788654.07 500.79
600510.54 4788656.95 491.83
600509.94 4788655.21 500.82
600510.74 4788658.04 495.62
600510.74 4788658.26 498.52
600511.23 4788659.90 493.46
600511.47 4788660.89 493.97
600511.17 4788660.13 499.86
600511.71 4788661.91 494.41
600511.26 4788660.67 501.71
600511.14 4788660.48 505.82
600511.33 4788661.11 503.91
600511.41 4788661.60 505.90
600511.59 4788662.40 506.96
600511.85 4788663.25 504.39
600511.78 4788663.26 507.82
600511.81 4788663.56 510.40
600512.12 4788664.61 507.24
600512.05 4788664.58 510.76
600512.26 4788665.48 511.52
600512.47 4788666.17 509.44
600512.64 4788666.96 510.51
600513.09 4788668.69 508.81
600513.48 4788670.20 507.74
600513.43 4788670.26 510.99
600513.68 4788671.30 511.30
600513.67 4788671.47 514.20
600514.35 4788673.72 507.59
600514.49 4788674.41 508.93
600514.61 4788675.03 510.53
600515.37 4788677.54 503.20
600514.76 4788675.73 511.83
600515.04 4788676.87 511.90
600515.17 4788677.32 510.61
600515.21 4788677.65 512.99
600515.44 4788678.65 513.45
600515.56 4788679.05 512.29
600515.82 4788680.11 512.55
600515.94 4788680.52 511.36
600516.36 4788682.13 510.08
600516.54 4788682.93 511.08
600516.98 4788684.42 506.82
600516.69 4788683.64 512.39
600516.82 4788684.08 511.15
600517.08 4788685.17 511.33
600517.35 4788686.07 508.76
600517.57 4788687.01 509.40
600517.79 4788687.97 509.97
600518.02 4788688.95 510.49
600518.14 4788689.35 509.36
600518.25 4788689.94 511.01
600518.49 4788690.94 511.44
600518.71 4788691.90 512.03
600518.96 4788692.92 512.42
600519.28 4788694.23 512.04
600519.44 4788694.95 513.26
600519.64 4788695.83 514.07
600519.88 4788696.84 514.46
600519.90 4788697.14 516.92
600520.15 4788697.97 514.61
600520.39 4788698.98 514.99
600520.13 4788698.32 520.07
600520.63 4788699.99 515.48
600520.84 4788700.90 516.13
600521.05 4788701.83 516.84
600521.26 4788702.75 517.46
600521.51 4788703.78 517.90
600521.70 4788704.64 518.67
600521.96 4788705.71 518.99
600522.08 4788706.13 517.85
600522.25 4788706.88 518.93
600522.63 4788708.39 518.07
600522.91 4788709.54 518.09
600523.18 4788710.65 518.32
600523.01 4788710.27 522.41
600523.28 4788711.17 519.99
600523.10 4788710.76 524.25
600523.52 4788712.19 520.45
600522.91 4788710.33 528.46
600523.37 4788711.88 524.32
600522.54 4788709.28 534.35
600522.87 4788710.41 531.35
600523.20 4788711.51 528.46
600523.53 4788712.63 525.50
600522.89 4788710.65 533.75
600523.11 4788711.41 531.75
600523.55 4788712.89 527.85
600523.22 4788711.99 533.34
600524.09 4788714.94 525.58
600523.02 4788711.49 537.64
600523.86 4788714.36 530.13
600524.69 4788717.16 522.78
600523.18 4788712.26 538.73
600523.35 4788712.81 537.28
600523.90 4788714.88 534.87
600525.14 4788719.08 523.89
600525.35 4788720.01 524.59
600523.75 4788714.78 541.15
600524.11 4788715.99 538.00
600524.32 4788716.91 538.70
600525.88 4788722.18 525.05
600524.56 4788717.91 539.05
600526.06 4788723.01 525.88
600526.21 4788723.51 524.60
600526.37 4788724.24 525.81
600526.47 4788724.60 524.90
600526.70 4788725.58 525.32
600526.83 4788726.22 526.78
600526.97 4788726.71 525.52
600527.13 4788727.43 526.62
600526.07 4788724.02 538.40
600527.46 4788728.75 526.34
600526.35 4788725.16 538.40
600527.56 4788729.30 527.88
600526.67 4788726.46 538.15
600527.83 4788730.40 528.14
600526.65 4788726.57 540.75
600526.99 4788727.72 537.85
600528.07 4788731.42 528.48
600526.89 4788727.57 541.24
600528.18 4788732.00 530.06
600526.74 4788727.27 544.86
600527.84 4788731.20 538.01
600528.04 4788731.90 536.25
600527.36 4788729.76 544.48
600528.05 4788732.12 538.57
600527.50 4788730.44 545.79
600527.61 4788730.99 547.25
600528.01 4788732.57 546.29
600528.09 4788733.01 548.04
600528.71 4788735.32 545.27
600530.30 4788740.77 531.80
600528.76 4788735.69 547.18
600529.02 4788736.58 544.98
600528.96 4788736.59 547.93
600529.07 4788737.15 549.36
600529.30 4788738.10 549.95
600529.66 4788739.54 549.22
600531.80 4788747.07 533.81
600532.12 4788748.34 533.53
600530.22 4788742.03 551.79
600530.41 4788742.68 550.23
600532.26 4788749.05 534.78
600532.51 4788750.09 535.08
600532.60 4788750.39 534.34
600532.60 4788750.58 536.82
600532.78 4788751.38 537.69
600532.90 4788751.80 536.70
600533.09 4788752.45 535.12
600533.25 4788753.18 536.31
600533.46 4788754.10 536.90
600533.60 4788754.57 535.75
600533.71 4788755.16 537.28
600534.01 4788756.38 537.13
600533.18 4788753.71 546.39
600533.68 4788755.41 542.35
600534.23 4788757.32 537.80
600533.49 4788754.94 546.21
600534.48 4788758.35 538.14
600533.24 4788754.26 550.70
600534.85 4788759.81 537.57
600533.30 4788754.68 552.45
600533.51 4788755.38 550.80
600535.02 4788760.60 538.46
600533.63 4788755.98 552.22
600533.82 4788756.65 550.64
600535.34 4788761.89 538.30
600533.71 4788756.43 553.89
600535.62 4788763.04 538.36
600533.81 4788756.98 555.41
600534.54 4788759.49 549.54
600534.05 4788757.99 555.77
600536.02 4788764.80 539.84
600536.26 4788765.80 540.35
600536.49 4788766.78 540.82
600536.73 4788767.80 541.29
600536.63 4788767.62 544.43
600537.02 4788768.98 541.28
600536.03 4788765.75 551.55
600537.25 4788769.96 541.84
600536.03 4788765.91 553.88
600537.64 4788771.49 541.04
600535.86 4788765.53 557.55
600536.13 4788766.63 557.70
600536.24 4788767.20 559.16
600536.52 4788768.34 559.21
600536.62 4788768.89 560.72
600536.91 4788770.06 560.70
600537.23 4788771.36 560.47
600537.12 4788771.15 563.62
600537.26 4788771.79 564.87
600537.24 4788771.91 567.26
600537.30 4788772.29 569.08
600537.54 4788773.32 569.41
600538.49 4788776.78 564.34
600538.88 4788778.31 563.56
600541.07 4788785.95 546.54
600541.34 4788787.06 546.78
600541.42 4788787.35 546.15
600540.40 4788783.99 556.26
600541.60 4788788.16 547.00
600541.64 4788788.29 546.70
600540.67 4788785.09 556.52
600541.92 4788789.45 546.86
600541.46 4788788.02 552.67
600542.15 4788790.43 547.35
600542.41 4788791.51 547.67
600541.22 4788787.53 559.06
600542.65 4788792.52 548.09
600540.88 4788786.52 563.94
600541.67 4788789.46 560.10
600541.82 4788789.99 558.94
600543.10 4788794.45 549.18
600541.58 4788789.32 563.08
600543.33 4788795.42 549.74
600541.21 4788788.20 568.11
600542.22 4788791.74 560.39
600542.46 4788792.57 558.58
600543.65 4788796.72 549.55
600542.41 4788792.56 561.26
600543.87 4788797.68 550.12
600541.86 4788790.83 567.61
600542.13 4788791.96 567.78
600542.30 4788792.71 568.74
600544.61 4788800.78 551.30
600542.34 4788793.02 570.66
600542.52 4788793.65 569.31
600544.86 4788801.85 551.64
600542.48 4788793.69 571.78
600542.49 4788793.91 573.90
600545.40 4788804.06 552.12
600544.41 4788800.80 561.71
600545.64 4788805.08 552.56
600544.24 4788800.36 565.23
600544.45 4788801.10 563.66
600544.77 4788802.23 561.26
600545.90 4788806.19 552.80
600543.93 4788799.45 569.75
600546.13 4788807.16 553.32
600544.31 4788800.96 569.12
600546.43 4788808.39 553.34
600544.16 4788800.59 572.44
600544.32 4788801.50 575.64
600544.45 4788802.13 576.82
600544.52 4788802.53 578.52
600546.27 4788809.01 570.01
600548.34 4788816.30 554.76
600545.93 4788808.02 574.60
600546.33 4788809.40 571.72
600546.14 4788808.93 575.25
600546.26 4788809.51 576.56
600546.32 4788809.87 578.31
600546.80 4788811.57 574.79
600546.61 4788811.09 578.30
600546.59 4788811.17 580.63
600547.75 4788815.42 574.37
600550.26 4788824.27 556.13
600547.73 4788815.52 576.66
600548.65 4788818.75 570.04
600550.51 4788825.30 556.57
600547.76 4788815.79 578.59
600550.80 4788826.49 556.66
600548.12 4788817.25 578.11
600549.31 4788821.42 569.58
600548.30 4788818.02 579.01
600549.11 4788821.23 577.44
600549.60 4788822.97 573.91
600551.83 4788830.82 557.94
600549.35 4788822.23 577.88
600549.52 4788822.99 578.80
600549.69 4788823.75 579.75
600549.72 4788824.06 581.59
600549.91 4788824.72 580.24
600552.09 4788832.57 566.93
600553.09 4788836.10 559.84
600551.79 4788831.68 571.20
600551.95 4788832.27 570.02
600553.34 4788837.16 560.21
600551.79 4788831.85 573.34
600552.07 4788832.86 571.31
600553.61 4788838.28 560.47
600551.84 4788832.20 575.08
600553.35 4788837.69 566.61
600554.04 4788840.16 561.70
600551.92 4788832.80 578.79
600554.08 4788840.47 563.55
600552.19 4788833.94 578.99
600552.88 4788836.38 574.15
600553.89 4788839.94 567.08
600553.47 4788838.61 572.16
600553.73 4788839.54 570.33
600553.59 4788839.21 573.45
600553.83 4788840.05 571.78
600555.09 4788844.54 562.92
600553.25 4788838.18 577.91
600553.53 4788839.34 578.07
600555.59 4788846.63 563.72
600553.60 4788839.76 579.66
600553.84 4788840.76 580.13
600556.03 4788848.52 564.93
600554.10 4788841.85 580.42
600556.27 4788849.56 565.35
600554.12 4788842.10 582.34
600554.43 4788843.20 580.20
600556.71 4788851.26 564.48
600554.28 4788842.83 583.33
600556.99 4788852.45 564.61
600554.43 4788843.52 584.38
600557.33 4788853.79 564.45
600557.58 4788854.86 564.82
600557.81 4788855.85 565.34
600557.35 4788854.38 570.61
600558.04 4788856.81 565.92
600558.30 4788857.90 566.25
600557.75 4788856.11 572.10
600558.56 4788859.00 566.54
600557.64 4788855.89 574.94
600558.06 4788857.39 572.07
600558.82 4788860.10 566.87
600557.57 4788855.80 577.50
600557.90 4788856.97 575.26
600557.85 4788856.95 577.70
600559.36 4788862.34 567.42
600557.94 4788857.45 579.14
600559.63 4788863.46 567.68
600557.76 4788856.98 582.42
600559.90 4788864.59 567.94
600557.93 4788857.74 583.34
600558.12 4788858.58 584.09
600558.25 4788859.04 583.24
600558.37 4788859.64 584.49
600559.22 4788862.81 580.85
600559.57 4788864.06 578.50
600559.19 4788862.87 583.13
600559.47 4788863.86 581.26
600351.19 4788000.52 485.26
600351.38 4788001.07 482.74
600351.32 4788000.69 481.00
600351.68 4788002.37 483.70
600351.96 4788003.58 484.20
600351.97 4788002.98 476.28
600351.92 4788002.64 474.72
600352.27 4788004.30 477.29
600352.22 4788004.00 475.89
600352.55 4788005.47 477.63
600352.50 4788005.17 476.23
600352.78 4788006.33 476.51
600353.03 4788007.27 475.73
600353.29 4788008.34 475.56
600353.21 4788007.78 472.91
600353.54 4788009.34 475.06
600353.49 4788009.00 473.45
600353.81 4788010.41 474.93
600353.73 4788009.87 472.32
600353.66 4788009.39 470.01
600353.99 4788010.94 472.19
600353.88 4788010.21 468.66
600354.27 4788012.08 472.33
600354.18 4788011.48 469.42
600354.45 4788012.61 469.53
600354.41 4788012.32 468.16
600354.67 4788013.34 467.71
600354.63 4788013.11 466.60
600354.88 4788014.10 466.01
600355.21 4788015.56 467.77
600355.15 4788015.15 465.75
600355.47 4788016.59 467.38
600355.72 4788017.61 466.96
600355.97 4788018.53 466.02
600356.21 4788019.48 465.32
600356.45 4788020.34 464.02
600356.33 4788019.51 459.83
600356.59 4788020.57 459.62
600356.33 4788018.77 450.54
600356.58 4788019.76 449.83
600356.84 4788020.74 449.20
600357.10 4788021.77 448.63
600357.34 4788022.69 447.73
600357.60 4788023.70 447.09
600357.85 4788024.69 446.45
600358.13 4788025.84 446.58
600358.66 4788028.75 456.01
600358.37 4788026.72 445.39
600359.15 4788031.43 464.18
600359.45 4788032.75 465.43
600359.81 4788034.47 468.62
600359.72 4788033.85 465.35
600360.02 4788035.19 466.72
600360.39 4788036.94 470.08
600360.35 4788036.65 468.54
600360.69 4788038.28 471.56
600360.63 4788037.90 469.50
600360.95 4788039.37 471.38
600361.17 4788040.11 469.56
600361.45 4788041.30 469.96
600361.72 4788042.38 470.02
600361.95 4788043.20 468.34
600362.21 4788044.28 468.39
600362.44 4788045.09 466.65
600362.41 4788044.84 465.24
600362.36 4788044.46 463.16
600362.71 4788046.18 466.77
600362.61 4788045.48 462.85
600362.50 4788044.60 457.89
600362.98 4788047.28 466.63
600362.95 4788047.05 465.31
600362.91 4788046.74 463.58
600363.27 4788048.60 468.03
600363.53 4788049.62 467.46
600363.76 4788050.40 465.80
600363.66 4788049.68 461.69
600363.98 4788051.10 463.42
600363.88 4788050.35 459.10
600364.28 4788052.47 465.09
600364.24 4788052.21 463.64
600364.49 4788053.11 462.31
600364.24 4788051.19 451.13
600364.78 4788054.40 463.61
600365.06 4788055.60 464.03
600364.80 4788053.56 452.05
600365.08 4788054.78 452.91
600365.35 4788055.89 452.76
600365.84 4788058.72 463.23
600365.71 4788057.68 457.03
600365.63 4788057.03 453.15
600366.23 4788060.71 468.46
600366.50 4788061.91 469.25
600366.79 4788063.11 469.77
600367.09 4788064.52 471.80
600367.35 4788065.54 471.31
600367.62 4788066.69 471.81
600367.85 4788067.49 469.93
600367.59 4788065.35 456.61
600368.14 4788068.77 471.21
600368.12 4788068.59 470.09
600368.31 4788069.06 466.11
600368.16 4788067.86 458.62
600368.14 4788067.63 457.16
600368.61 4788070.42 467.92
600368.40 4788068.73 457.29
600368.89 4788071.67 468.81
600368.86 4788071.42 467.24
600369.18 4788072.93 470.08
600369.52 4788074.66 474.07
600369.48 4788074.28 471.64
600369.73 4788075.31 471.42
600369.72 4788075.17 470.50
600370.10 4788077.25 476.82
600370.36 4788078.26 476.52
600370.32 4788077.97 474.63
600370.64 4788079.52 477.55
600370.92 4788080.72 478.53
600371.15 4788081.52 476.51
600371.42 4788082.67 477.18
600371.71 4788083.96 478.44
600371.67 4788083.63 476.21
600371.95 4788084.82 477.14
600372.21 4788085.88 476.90
600372.11 4788084.98 470.75
600372.47 4788086.99 477.28
600372.28 4788085.22 465.14
600372.12 4788083.83 455.71
600372.70 4788087.70 474.63
600372.66 4788087.35 472.18
600372.64 4788087.21 471.20
600372.98 4788088.96 475.98
600373.22 4788089.79 474.11
600373.18 4788089.45 471.76
600373.16 4788089.25 470.38
600373.48 4788090.85 474.19
600373.71 4788091.59 471.66
600373.98 4788092.84 472.99
600373.85 4788091.60 464.22
600374.27 4788094.13 474.39
600374.12 4788092.72 464.31
600374.38 4788093.70 463.70
600374.22 4788092.21 453.05
600374.63 4788094.69 462.87
600374.53 4788093.66 455.45
600374.85 4788095.31 459.67
600374.81 4788094.96 457.11
600375.14 4788096.57 460.69
600375.06 4788095.79 455.03
600375.01 4788095.33 451.64
600375.38 4788097.49 459.70
600375.34 4788097.14 457.07
600375.26 4788096.34 451.20
600375.66 4788098.65 459.98
600375.61 4788098.23 456.88
600375.53 4788097.42 450.93
600375.96 4788100.10 462.91
600375.87 4788099.26 456.64
600375.78 4788098.38 450.10
600376.22 4788101.16 462.51
600376.51 4788102.58 465.23
600376.49 4788102.35 463.55
600376.82 4788104.04 467.94
600376.80 4788103.84 466.42
600377.07 4788105.05 467.57
600377.06 4788104.88 466.31
600377.04 4788104.76 465.35
600377.36 4788106.35 469.08
600377.34 4788106.15 467.59
600377.62 4788107.38 468.95
600377.60 4788107.20 467.49
600377.82 4788107.77 463.46
600378.09 4788109.01 464.80
600378.07 4788108.74 462.66
600378.35 4788110.03 464.23
600378.64 4788111.34 466.10
600378.90 4788112.42 466.11
600379.17 4788113.55 466.55
600379.43 4788114.62 466.48
600379.69 4788115.62 465.78
600379.68 4788115.49 464.72
600379.94 4788116.56 464.69
600379.92 4788116.37 463.06
600380.17 4788117.28 461.71
600380.16 4788117.15 460.60
600380.14 4788116.82 457.87
600380.44 4788118.39 461.91
600380.69 4788119.26 460.16
600380.92 4788119.89 456.31
600381.17 4788120.82 454.93
600381.15 4788120.57 452.81
600381.44 4788121.98 455.55
600381.69 4788122.79 453.19
600381.57 4788121.19 439.25
600381.95 4788123.92 453.54
600381.83 4788122.20 438.49
600382.23 4788125.12 454.56
600382.50 4788126.30 455.35
600382.76 4788127.30 454.62
600383.03 4788128.46 455.33
600383.29 4788129.51 455.00
600383.54 4788130.29 452.18
600383.82 4788131.67 454.91
600384.08 4788132.66 454.02
600384.34 4788133.67 453.25
600384.60 4788134.62 451.97
600384.87 4788135.80 452.90
600385.12 4788136.64 450.51
600385.11 4788136.46 448.82
600385.38 4788137.62 449.50
600385.37 4788137.45 447.80
600385.34 4788136.93 442.81
600385.62 4788138.28 445.32
600385.61 4788138.03 442.85
600385.89 4788139.43 445.84
600385.88 4788139.11 442.69
600386.14 4788140.18 442.44
600386.40 4788141.21 441.82
600386.40 4788141.15 441.23
600386.67 4788142.23 441.11
600386.64 4788141.52 433.88
600386.94 4788143.39 441.72
600386.91 4788142.66 434.29
600387.17 4788143.72 433.83
600387.13 4788142.80 424.33
600387.44 4788144.82 433.82
600387.42 4788144.39 429.31
600387.40 4788143.74 422.55
600387.71 4788145.93 433.97
600387.71 4788145.77 432.19
600387.66 4788144.74 421.38
600387.99 4788147.19 435.58
600388.25 4788148.04 432.80
600388.52 4788149.17 433.29
600388.79 4788150.35 434.06
600388.78 4788150.20 432.41
600389.05 4788151.44 434.05
600389.34 4788153.10 440.18
600389.33 4788152.86 437.52
600389.61 4788154.46 443.27
600389.88 4788155.50 442.59
600390.14 4788156.54 442.06
600390.42 4788157.88 444.82
600390.68 4788159.05 445.94
600390.95 4788160.00 444.22
600391.21 4788161.17 445.21
600391.48 4788162.27 445.34
600391.48 4788162.02 442.26
600391.74 4788163.14 442.64
600391.74 4788163.01 441.12
600392.01 4788163.73 436.50
600392.01 4788163.63 435.28
600392.00 4788162.81 425.23
600392.28 4788165.27 442.11
600392.27 4788165.01 438.84
600392.54 4788166.38 442.37
600392.54 4788166.30 441.36
600392.54 4788166.11 438.94
600392.81 4788167.38 441.14
600392.81 4788167.26 439.72
600393.07 4788168.68 443.91
600393.07 4788168.50 441.61
600393.34 4788169.65 442.37
600393.61 4788170.78 442.91
600393.61 4788170.58 440.18
600393.87 4788172.00 444.67
600394.13 4788173.11 444.91
600394.40 4788173.97 441.77
600394.67 4788175.05 441.63
600394.94 4788176.15 441.73
600394.94 4788176.05 440.41
600395.20 4788177.28 442.36
600395.47 4788178.28 441.21
600395.47 4788178.22 440.31
600395.74 4788179.33 440.54
600395.74 4788179.24 439.29
600396.00 4788180.37 439.77
600396.26 4788181.73 443.75
600396.27 4788181.45 439.66
600396.52 4788182.85 444.36
600396.79 4788183.92 444.00
600397.06 4788184.98 443.70
600397.06 4788184.82 441.25
600397.31 4788186.24 446.31
600397.57 4788187.40 447.46
600397.58 4788187.30 445.92
600397.58 4788187.18 443.96
600397.59 4788187.07 442.35
600397.84 4788188.46 447.24
600397.84 4788188.36 445.50
600398.10 4788189.53 446.97
600398.11 4788189.41 444.93
600398.37 4788190.62 447.02
600398.64 4788191.62 445.61
600398.91 4788192.65 444.79
600399.18 4788193.61 442.52
600399.19 4788193.58 442.07
600399.44 4788194.80 444.27
600399.45 4788194.71 442.69
600399.70 4788195.87 444.24
600399.96 4788197.05 445.84
600400.22 4788198.16 446.47
600400.23 4788198.09 445.07
600400.48 4788199.25 446.42
600400.75 4788200.30 446.01
600401.01 4788201.40 446.14
600401.30 4788202.27 442.16
600401.56 4788203.42 443.18
600401.59 4788203.27 440.11
600401.82 4788204.51 443.48
600401.84 4788204.43 441.86
600401.85 4788204.35 440.24
600402.09 4788205.61 443.49
600402.11 4788205.49 441.06
600402.21 4788204.88 428.46
600402.35 4788206.71 444.07
600402.36 4788206.66 443.15
600402.62 4788207.78 443.61
600402.90 4788208.76 441.55
600403.17 4788209.87 441.71
600403.28 4788209.25 428.02
600403.40 4788211.06 444.39
600403.65 4788212.25 446.59
600403.66 4788212.20 445.43
600403.90 4788213.37 447.72
600404.17 4788214.46 447.71
600404.42 4788215.58 448.93
600404.68 4788216.68 449.16
600404.96 4788217.69 447.76
600405.22 4788218.79 447.79
600405.50 4788219.81 446.61
600405.77 4788220.90 446.45
600405.81 4788220.76 442.48
600405.82 4788220.71 441.36
600406.07 4788221.81 441.93
600406.10 4788221.72 439.64
600406.12 4788221.66 437.93
600406.39 4788222.76 437.84
600406.65 4788223.84 437.97
600406.82 4788223.33 422.96
600406.92 4788224.94 437.70
600406.94 4788224.88 435.90
600406.98 4788224.76 432.32
600407.18 4788226.02 438.03
600407.45 4788227.11 437.61
600407.48 4788227.05 435.64
600407.50 4788226.97 433.26
600407.76 4788228.06 433.57
600407.82 4788227.93 429.21
600408.05 4788229.13 432.36
600408.07 4788229.08 430.62
600408.20 4788228.76 419.75
600408.30 4788230.23 433.10
600408.56 4788231.37 434.11
600408.80 4788232.48 435.47
600408.82 4788232.45 434.21
600408.84 4788232.41 432.78
600409.08 4788233.57 435.11
600409.33 4788234.67 435.73
600409.35 4788234.64 434.52
600409.61 4788235.75 434.98
600409.62 4788235.73 434.19
600409.87 4788236.84 435.44
600410.16 4788237.90 433.60
600410.41 4788239.01 434.67
600410.70 4788240.08 433.24
600410.98 4788241.15 432.34
600411.00 4788241.13 431.24
600411.26 4788242.23 431.70
600411.33 4788242.14 427.01
600411.54 4788243.30 430.42
600411.56 4788243.28 429.35
600411.62 4788243.19 424.91
600411.80 4788244.41 431.25
600412.05 4788245.52 432.30
600412.32 4788246.61 431.84
600412.59 4788247.69 431.63
600412.90 4788248.75 429.22
600413.18 4788249.82 427.79
600413.44 4788250.94 428.68
600413.72 4788252.02 428.02
600413.98 4788253.13 428.52
600414.25 4788254.21 427.94
600414.56 4788255.29 425.84
600414.81 4788256.39 426.32
600415.08 4788257.50 426.69
600415.13 4788257.47 423.75
600415.32 4788258.59 427.70
600415.49 4788259.73 433.33
600415.73 4788260.82 434.96
600415.96 4788261.92 436.79
600416.21 4788263.00 437.40
600416.48 4788264.10 437.64
600416.50 4788264.10 436.17
600416.81 4788265.18 433.96
600417.08 4788265.16 419.65
600417.34 4788266.27 420.47
600417.60 4788267.37 420.93
600417.77 4788268.47 425.88
600417.79 4788268.47 424.68
600418.00 4788269.55 427.52
600418.06 4788269.56 424.76
600418.22 4788270.65 429.97
600418.31 4788270.66 425.80
600418.52 4788271.74 428.41
600418.85 4788272.86 425.47
600419.04 4788273.93 428.93
600419.07 4788273.94 427.64
600419.30 4788275.03 429.60
600419.32 4788275.04 428.33
600419.59 4788276.12 428.24
600419.91 4788277.25 425.86
600420.14 4788278.32 427.64
600420.40 4788279.43 427.92
600420.57 4788280.46 432.13
600420.84 4788281.57 432.19
600421.09 4788282.64 432.80
600421.34 4788283.73 433.64
600421.64 4788284.83 432.23
600421.94 4788285.95 430.56
600422.24 4788287.06 429.20
600422.57 4788288.20 426.75
600422.88 4788289.33 424.61
600422.96 4788289.39 421.52
600423.07 4788290.37 428.17
600423.16 4788290.44 424.31
600423.33 4788291.46 428.30
600423.36 4788291.48 427.03
600423.58 4788292.54 428.98
600423.82 4788293.62 430.03
600423.85 4788293.64 428.75
600423.89 4788293.67 427.36
600424.12 4788294.74 428.70
600424.14 4788294.76 428.03
600424.34 4788295.79 430.57
600424.38 4788295.83 428.97
600424.51 4788295.94 423.93
600424.61 4788296.89 430.40
600424.90 4788298.00 429.89
600425.23 4788299.16 427.33
600425.48 4788300.24 427.84
600425.76 4788301.36 427.39
600425.80 4788301.40 425.91
600426.11 4788302.53 424.31
600426.24 4788302.68 419.27
600426.41 4788303.67 423.10
600427.20 4788305.35 403.58
600427.05 4788305.99 419.24
600427.17 4788306.13 414.77
600427.46 4788306.46 404.01
600427.26 4788307.03 421.41
600427.49 4788308.08 423.02
600427.52 4788308.12 421.94
600427.76 4788309.19 422.73
600428.01 4788310.26 423.70
600428.05 4788310.31 422.23
600428.32 4788311.42 422.04
600428.55 4788312.48 423.30
600428.78 4788313.53 424.69
600429.05 4788314.63 424.73
600429.31 4788315.72 425.03
600429.53 4788316.75 426.72
600429.71 4788317.73 429.72
600430.00 4788318.86 429.11
600430.12 4788319.03 424.82
600430.20 4788319.14 422.17
600430.31 4788320.01 427.58
600430.41 4788320.88 433.12
600430.61 4788321.88 435.26
600430.86 4788322.95 435.84
600431.21 4788324.16 433.06
600431.26 4788324.24 431.44
600431.52 4788325.32 431.73
600432.18 4788326.31 410.31
600432.10 4788326.89 421.51
600432.44 4788327.41 410.56
600432.38 4788328.01 421.47
600432.70 4788328.51 410.98
600432.18 4788328.38 436.41
600432.68 4788329.16 420.33
600432.21 4788329.11 443.84
600432.40 4788329.41 437.88
600432.85 4788330.78 432.15
600433.48 4788331.79 412.01
600433.43 4788332.39 422.27
600433.64 4788332.74 415.56
600433.71 4788332.85 413.45
600433.69 4788333.48 422.42
600433.90 4788334.48 424.52
600434.13 4788335.52 425.67
600434.18 4788336.27 432.18
600434.36 4788336.56 426.84
600433.97 4788336.55 446.65
600434.24 4788337.65 446.57
600434.41 4788338.56 449.49
600434.66 4788339.00 441.80
600434.80 4788339.87 445.75
600435.29 4788341.34 439.04
600435.56 4788342.45 438.83
600435.65 4788343.22 444.04
600435.92 4788344.32 443.98
600436.83 4788345.96 417.42
600436.11 4788345.27 446.10
600436.17 4788345.38 444.28
600436.29 4788346.21 448.46
600437.59 4788349.18 418.89
600436.82 4788348.38 448.48
600436.86 4788348.44 447.49
600437.86 4788350.30 418.92
600437.26 4788349.79 443.37
600437.99 4788351.15 422.78
600438.16 4788351.45 418.18
600438.16 4788352.07 425.62
600438.27 4788352.27 422.74
600438.35 4788352.42 420.43
600438.42 4788352.56 418.35
600438.44 4788353.19 425.34
600438.68 4788353.64 418.65
600438.18 4788353.28 440.22
600438.64 4788355.34 441.99
600438.91 4788356.42 441.96
600438.99 4788356.58 439.70
600439.05 4788356.69 438.18
600439.94 4788359.02 421.22
600440.01 4788359.14 419.43
600440.25 4788360.19 420.20
600440.28 4788360.25 419.38
600440.51 4788361.28 420.61
600440.55 4788361.37 419.31
600440.82 4788362.47 419.36
600440.86 4788363.13 425.49
600441.08 4788363.57 419.63
600440.21 4788362.38 449.68
600441.34 4788364.65 419.98
600440.45 4788363.41 450.50
600440.70 4788364.48 450.62
600440.99 4788365.61 450.14
600441.24 4788366.65 450.56
600441.49 4788367.73 450.80
600441.71 4788368.17 445.29
600441.98 4788369.26 445.20
600442.23 4788369.78 438.78
600442.11 4788370.08 448.52
600443.10 4788372.68 430.17
600442.64 4788372.25 448.60
600443.22 4788373.47 434.06
600443.33 4788373.72 431.16
600443.16 4788373.88 442.06
600443.44 4788374.47 435.13
600443.60 4788374.81 431.12
600443.21 4788374.51 447.53
600443.45 4788375.53 448.12
600443.90 4788376.49 437.06
600444.00 4788376.71 434.49
600444.06 4788377.37 439.79
600444.10 4788377.45 438.81
600444.22 4788378.23 442.21
600444.42 4788378.66 437.27
600444.49 4788379.34 442.28
600444.55 4788379.47 440.81
600444.91 4788380.76 438.42
600444.97 4788380.88 437.03
600445.93 4788383.51 420.49
600446.16 4788384.52 421.32
600446.23 4788385.21 426.14
600446.40 4788385.58 422.14
600446.50 4788386.29 426.21
600446.63 4788386.58 423.05
600446.30 4788386.36 437.45
600446.77 4788387.43 426.15
600446.00 4788386.18 450.63
600446.37 4788387.01 441.85
600446.26 4788387.27 450.84
600446.32 4788387.89 455.39
600446.41 4788388.09 453.37
600446.58 4788388.97 455.64
600446.66 4788389.16 453.78
600448.04 4788392.77 427.91
600447.07 4788391.06 456.51
600447.35 4788391.69 450.13
600447.31 4788392.07 457.00
600447.39 4788392.73 461.37
600447.55 4788393.58 463.42
600447.74 4788394.49 465.27
600448.07 4788395.71 463.65
600448.19 4788395.99 460.91
600448.45 4788397.07 461.20
600449.69 4788399.98 433.41
600449.21 4788399.31 450.03
600449.92 4788400.98 434.19
600449.15 4788399.65 457.30
600450.15 4788402.00 435.19
600449.33 4788400.53 458.94
600450.38 4788403.00 435.95
600450.62 4788404.03 436.85
600450.00 4788403.02 455.98
600450.88 4788405.11 436.88
600451.12 4788406.16 437.55
600451.33 4788407.11 438.73
600450.57 4788405.75 460.91
600451.60 4788408.23 438.73
600450.36 4788405.70 470.81
600450.71 4788406.52 463.51
600450.79 4788406.72 461.75
600450.85 4788407.33 466.07
600450.89 4788407.85 470.80
600451.13 4788408.87 471.40
600451.36 4788409.88 471.85
600451.72 4788411.19 469.98
600451.83 4788411.45 467.73
600451.80 4788411.82 473.62
600452.18 4788413.20 471.20
600453.75 4788417.49 444.22
600453.98 4788418.50 445.05
600453.35 4788417.37 463.35
600454.24 4788419.56 445.31
600453.19 4788417.39 472.10
600453.27 4788417.60 470.39
600453.25 4788417.96 476.13
600453.40 4788418.75 478.52
600453.56 4788419.57 480.44
600453.96 4788421.00 477.71
600454.39 4788422.08 469.07
600455.51 4788424.89 446.77
600454.44 4788422.61 473.35
600454.70 4788423.70 473.32
600454.98 4788424.81 472.97
600456.19 4788427.88 449.11
600456.45 4788428.96 449.32
600456.73 4788430.08 449.08
600456.97 4788431.12 449.59
600457.07 4788431.78 452.81
600457.20 4788432.11 450.35
600457.36 4788432.94 452.44
600457.57 4788433.87 453.56
600457.72 4788434.68 455.79
600457.81 4788434.93 453.95
600458.00 4788435.81 455.45
600458.44 4788437.37 452.12
600458.69 4788438.41 452.47
600458.72 4788438.48 451.96
600458.88 4788439.31 453.96
600459.24 4788440.64 452.21
600459.42 4788441.10 448.85
600459.22 4788440.98 457.65
600459.67 4788442.16 449.22
600459.84 4788442.59 446.14
600458.90 4788440.53 468.57
600459.11 4788441.09 464.60
600459.19 4788441.68 468.20
600459.61 4788443.18 465.22
600460.39 4788445.23 450.86
600460.48 4788445.48 449.08
600460.56 4788446.09 452.58
600460.78 4788447.04 453.54
600461.09 4788448.27 452.72
600461.28 4788448.78 449.19
600461.59 4788449.99 448.44
600461.76 4788450.44 445.32
600461.83 4788451.01 449.07
600462.02 4788451.91 450.39
600462.26 4788452.53 446.18
600462.17 4788452.70 452.58
600462.42 4788453.74 452.92
600462.74 4788454.98 452.05
600462.88 4788455.37 449.45
600463.02 4788455.73 447.09
600462.99 4788456.02 452.42
600463.27 4788456.80 447.26
600463.55 4788457.91 447.28
600463.82 4788459.03 447.12
600464.10 4788460.16 447.06
600463.80 4788459.73 456.96
600464.37 4788461.28 446.96
600463.97 4788460.55 458.80
600464.13 4788461.36 460.62
600464.25 4788462.06 463.15
600464.44 4788462.95 464.40
600464.66 4788463.90 465.30
600464.97 4788465.12 464.50
600465.16 4788466.01 465.81
600465.29 4788466.35 463.66
600465.45 4788467.18 465.35
600465.55 4788467.44 463.74
600465.47 4788467.58 469.57
600465.54 4788467.78 468.36
600465.55 4788468.15 472.82
600465.76 4788468.73 469.23
600465.56 4788468.55 477.00
600465.70 4788469.29 479.08
600465.85 4788470.05 481.06
600466.67 4788472.68 471.81
600466.73 4788472.85 470.75
600466.82 4788473.44 473.74
600467.25 4788474.99 471.07
600467.30 4788475.14 470.16
600467.42 4788475.82 472.55
600467.64 4788476.79 473.32
600468.24 4788478.82 467.82
600468.76 4788480.63 463.73
600469.42 4788482.48 452.99
600469.53 4788483.14 455.53
600469.68 4788483.54 453.24
600468.57 4788480.77 475.56
600469.69 4788483.94 457.37
600469.93 4788484.60 453.55
600468.92 4788482.10 474.11
600469.08 4788482.54 471.60
600468.99 4788482.64 477.34
600469.11 4788482.98 475.40
600469.26 4788483.74 477.22
600469.42 4788484.18 474.71
600469.39 4788484.44 479.47
600469.57 4788485.28 480.79
600469.95 4788486.71 478.97
600470.91 4788489.77 467.97
600471.05 4788490.51 470.04
600471.33 4788491.65 469.78
600471.80 4788493.32 466.67
600471.87 4788493.52 465.56
600471.92 4788493.99 469.00
600472.03 4788494.32 467.23
600472.27 4788495.33 467.73
600472.64 4788496.71 466.19
600473.21 4788498.36 457.33
600472.82 4788497.56 467.60
600473.01 4788498.12 464.61
600473.45 4788499.39 457.78
600473.00 4788498.42 468.89
600473.69 4788500.42 458.22
600473.05 4788498.88 472.31
600473.94 4788501.47 458.57
600473.14 4788499.47 474.99
600474.19 4788502.50 458.96
600473.60 4788501.14 472.02
600474.44 4788503.57 459.25
600473.54 4788501.29 476.93
600473.77 4788501.96 473.44
600474.69 4788504.62 459.52
600473.58 4788501.71 480.50
600474.94 4788505.68 459.84
600473.96 4788503.14 478.70
600474.49 4788504.69 470.66
600475.20 4788506.74 460.06
600474.03 4788503.66 481.74
600474.24 4788504.27 478.56
600475.45 4788507.82 460.30
600474.68 4788505.88 475.96
600475.70 4788508.87 460.61
600474.41 4788505.41 484.00
600474.56 4788506.16 485.72
600474.75 4788507.02 486.90
600476.48 4788512.10 461.15
600475.15 4788508.52 484.84
600477.02 4788514.31 461.25
600477.30 4788515.44 461.15
600476.01 4788511.96 484.02
600476.34 4788512.96 479.07
600477.57 4788516.55 461.19
600476.18 4788512.79 485.34
600476.47 4788513.93 485.10
600476.69 4788514.91 485.65
600476.80 4788515.23 484.12
600476.94 4788515.95 485.95
600477.16 4788516.90 486.63
600477.29 4788517.30 484.70
600479.17 4788523.18 461.53
600479.48 4788524.39 461.08
600478.64 4788522.22 476.87
600478.80 4788522.67 474.71
600479.14 4788523.71 469.72
600479.74 4788525.49 461.18
600478.86 4788523.18 477.53
600480.01 4788526.60 461.20
600478.92 4788523.64 480.62
600478.87 4788523.81 485.02
600478.93 4788523.99 484.18
600479.19 4788525.34 488.17
600479.37 4788526.19 489.35
600479.40 4788526.57 492.65
600480.04 4788528.78 487.48
600480.33 4788529.96 487.12
600480.94 4788531.79 478.64
600481.08 4788532.20 476.73
600482.16 4788535.45 461.73
600481.05 4788532.42 480.86
600481.24 4788532.97 478.30
600481.20 4788533.16 482.54
600481.72 4788534.72 475.37
600481.87 4788535.18 473.24
600481.79 4788535.24 478.02
600481.90 4788535.57 476.54
600481.99 4788535.85 475.27
600482.07 4788536.38 477.93
600482.18 4788536.71 476.43
600483.28 4788540.02 461.39
600482.23 4788537.16 479.38
600482.58 4788538.50 478.38
600482.72 4788538.91 476.53
600483.00 4788540.07 476.29
600484.39 4788544.56 461.20
600483.63 4788542.55 475.13
600483.83 4788543.16 472.42
600484.68 4788545.73 460.97
600483.78 4788543.31 476.75
600483.85 4788543.52 475.82
600484.02 4788544.33 477.13
600484.25 4788545.31 477.73
600485.51 4788549.13 460.93
600484.57 4788546.58 477.01
600485.77 4788550.21 461.10
600484.79 4788547.54 477.73
600486.31 4788552.46 461.15
600485.33 4788549.76 477.76
600486.58 4788553.56 461.30
600485.20 4788549.64 483.09
600485.38 4788550.48 484.27
600485.48 4788551.06 486.42
600485.55 4788551.28 485.47
600485.70 4788552.03 487.16
600485.83 4788552.40 485.57
600485.97 4788552.84 483.70
600486.07 4788553.42 485.81
600486.21 4788553.86 483.93
600486.53 4788555.11 483.46
600487.05 4788556.98 480.15
600487.31 4788558.07 480.43
600487.52 4788558.99 481.09
600487.67 4788559.47 479.07
600487.91 4788560.19 476.05
600487.81 4788560.18 480.91
600487.97 4788560.93 482.31
600488.27 4788562.15 482.01
600488.84 4788563.90 474.77
600489.70 4788566.57 463.72
600488.72 4788563.81 479.67
600488.96 4788564.57 476.53
600489.96 4788567.66 463.78
600488.83 4788564.45 481.76
600488.92 4788564.72 480.63
600489.11 4788565.57 481.63
600489.76 4788567.88 476.88
600490.52 4788570.24 467.28
600489.91 4788568.59 478.43
600490.62 4788570.80 469.47
600490.81 4788571.39 467.09
600489.87 4788568.76 482.40
600490.08 4788569.69 483.07
600490.47 4788571.18 481.70
600490.63 4788571.92 483.11
600490.92 4788573.12 482.90
600490.99 4788573.33 482.07
600491.30 4788574.57 481.48
600491.45 4788575.04 479.64
600492.46 4788578.17 467.19
600491.47 4788575.35 482.94
600491.56 4788575.65 481.76
600491.67 4788576.25 483.74
600492.10 4788577.87 481.89
600493.17 4788581.23 468.66
600492.30 4788578.77 482.64
600492.52 4788579.70 483.49
600493.63 4788583.20 469.87
600493.11 4788581.83 479.50
600493.30 4788582.44 477.15
600493.87 4788584.20 470.28
600493.09 4788582.04 483.13
600494.09 4788585.17 471.04
600494.32 4788586.15 471.54
600493.63 4788584.27 483.19
600493.85 4788584.95 480.58
600494.54 4788587.14 472.18
600493.53 4788584.22 487.68
600494.79 4788588.18 472.49
600493.84 4788585.45 487.33
600494.11 4788586.56 487.31
600493.70 4788585.52 495.56
600494.09 4788587.01 494.10
600494.06 4788587.19 497.71
600494.49 4788588.79 495.80
600494.58 4788589.33 498.08
600494.53 4788589.45 501.70
600494.64 4788589.77 500.48
600494.99 4788591.16 499.59
600495.22 4788592.14 500.04
600496.30 4788595.83 490.61
600496.43 4788596.24 489.09
600496.59 4788597.00 490.37
600496.64 4788597.41 493.06
600496.93 4788598.59 492.82
600497.23 4788599.81 492.55
600498.65 4788604.30 476.19
600497.82 4788601.91 488.94
600498.91 4788605.39 476.33
600497.41 4788600.87 496.86
600499.19 4788606.55 476.34
600497.52 4788601.46 498.69
600499.44 4788607.59 476.62
600498.24 4788604.02 493.60
600498.56 4788605.04 489.94
600499.71 4788608.72 476.75
600498.13 4788603.92 497.94
600499.10 4788607.00 486.90
600499.93 4788609.67 477.36
600498.40 4788605.03 498.07
600499.11 4788607.55 493.03
600499.32 4788608.21 490.70
600499.34 4788608.54 493.62
600499.52 4788609.36 494.62
600499.63 4788609.71 493.38
600499.79 4788610.49 494.69
600500.09 4788611.67 494.46
600500.16 4788611.91 493.62
600500.34 4788612.74 494.73
600500.41 4788612.97 493.92
600500.65 4788613.98 494.29
600500.95 4788615.18 494.12
600501.04 4788615.49 493.05
600501.36 4788616.74 492.59
600501.62 4788617.58 489.68
600502.50 4788620.43 479.81
600502.00 4788619.08 488.52
600502.27 4788619.93 485.58
600502.74 4788621.46 480.30
600501.57 4788617.91 496.36
600502.98 4788622.45 480.76
600501.67 4788618.47 498.42
600502.35 4788620.67 490.89
600502.30 4788620.75 494.41
600502.68 4788621.98 490.23
600503.48 4788624.56 481.42
600502.11 4788620.39 499.57
600502.26 4788620.86 498.00
600502.53 4788621.74 495.00
600503.77 4788625.77 481.27
600502.27 4788621.14 500.81
600502.39 4788621.52 499.52
600502.55 4788622.30 500.80
600502.33 4788621.82 506.15
600502.89 4788623.86 503.16
600502.81 4788623.84 506.98
600503.24 4788625.47 505.37
600503.57 4788626.56 501.71
600503.82 4788627.59 502.00
600504.06 4788628.39 499.32
600504.27 4788629.06 497.11
600505.64 4788633.51 482.26
600503.74 4788627.57 505.91
600504.27 4788629.31 500.11
600503.78 4788627.95 508.31
600503.83 4788628.35 510.80
600504.07 4788629.37 511.09
600504.19 4788629.74 509.87
600506.13 4788636.31 492.10
600506.87 4788638.72 484.21
600506.44 4788637.54 491.76
600506.75 4788638.81 491.44
600507.37 4788640.83 484.84
600506.15 4788637.08 500.69
600506.51 4788638.24 496.93
600507.60 4788641.82 485.29
600506.47 4788638.37 500.23
600506.70 4788639.11 497.83
600507.86 4788642.89 485.58
600506.55 4788638.83 502.41
600507.87 4788643.17 488.41
600508.10 4788643.91 486.01
600506.30 4788638.25 507.97
600506.57 4788639.14 505.09
600506.72 4788639.65 503.46
600508.34 4788644.95 486.41
600506.59 4788639.43 507.82
600506.86 4788640.54 507.90
600507.05 4788641.18 505.86
600506.76 4788640.47 511.75
600507.00 4788641.24 509.30
600507.01 4788641.51 512.05
600507.14 4788642.15 513.61
600507.47 4788643.48 513.00
600509.19 4788649.34 498.10
600509.32 4788650.02 499.60
600509.42 4788650.34 498.56
600509.42 4788650.56 501.50
600509.59 4788651.36 502.59
600509.90 4788652.59 502.31
600510.30 4788654.16 501.02
600510.64 4788655.48 500.49
600511.37 4788658.15 495.82
600511.67 4788659.12 492.81
600511.36 4788658.34 498.79
600511.90 4788660.12 493.31
600512.12 4788661.08 493.93
600511.72 4788659.98 500.83
600511.82 4788660.53 502.66
600511.79 4788660.64 505.86
600511.94 4788661.15 504.31
600511.95 4788661.40 507.00
600512.22 4788662.51 507.14
600512.45 4788663.49 507.64
600512.60 4788663.98 506.16
600512.54 4788664.01 509.56
600512.78 4788664.82 507.12
600512.71 4788664.80 510.62
600513.06 4788666.21 509.88
600513.34 4788667.34 509.91
600513.80 4788669.08 508.16
600514.53 4788671.51 500.94
600514.80 4788672.64 501.02
600514.07 4788670.42 511.04
600514.36 4788671.38 508.18
600514.75 4788672.69 504.34
600515.01 4788673.55 501.77
600514.85 4788673.25 506.09
600515.31 4788674.76 501.63
600514.33 4788671.73 513.95
600514.89 4788673.61 508.43
600515.49 4788675.58 502.63
600515.12 4788674.59 508.94
600515.18 4788674.78 508.37
600515.73 4788676.62 502.97
600515.29 4788675.37 510.05
600515.46 4788676.15 511.13
600515.61 4788676.88 512.38
600515.85 4788677.87 512.84
600515.94 4788678.41 514.64
600516.26 4788679.69 514.28
600516.42 4788680.21 512.78
600516.55 4788680.86 514.25
600517.49 4788684.22 507.95
600517.69 4788685.11 508.73
600517.93 4788686.15 509.08
600518.15 4788687.08 509.76
600518.38 4788688.08 510.19
600518.62 4788689.09 510.63
600518.86 4788690.11 511.04
600519.09 4788691.09 511.56
600519.20 4788691.47 510.50
600519.35 4788692.17 511.82
600519.54 4788693.05 512.62
600519.79 4788694.08 512.97
600519.53 4788693.41 518.10
600520.04 4788695.13 513.33
600520.25 4788696.06 513.96
600519.85 4788694.92 520.36
600520.47 4788697.02 514.56
600520.48 4788697.26 517.09
600520.75 4788698.16 514.60
600520.84 4788698.46 513.78
600519.46 4788694.01 529.25
600520.47 4788697.42 519.87
600521.00 4788699.20 514.97
600520.23 4788696.84 524.65
600520.72 4788698.49 520.12
600521.26 4788700.29 515.17
600521.29 4788700.40 514.88
600520.34 4788697.41 526.27
600521.42 4788701.04 516.34
600521.67 4788702.09 516.66
600520.13 4788697.10 533.42
600521.86 4788702.95 517.50
600522.12 4788704.02 517.75
600522.33 4788704.95 518.41
600522.55 4788705.90 518.98
600522.81 4788706.98 519.25
600523.22 4788708.58 518.09
600523.50 4788709.74 518.13
600523.77 4788710.85 518.29
600523.57 4788710.37 522.69
600523.87 4788711.41 519.94
600523.68 4788710.98 524.18
600523.46 4788710.41 528.81
600523.77 4788711.47 526.00
600523.13 4788709.48 534.32
600523.84 4788711.92 527.89
600524.02 4788712.54 526.26
600523.44 4788710.76 534.01
600523.67 4788711.54 531.96
600524.16 4788713.19 527.63
600523.78 4788712.10 533.55
600524.37 4788714.12 528.26
600525.03 4788716.36 522.36
600524.28 4788714.02 531.56
600524.42 4788714.49 530.34
600525.05 4788716.62 524.76
600525.35 4788717.63 522.09
600524.11 4788713.63 535.64
600525.46 4788718.22 523.63
600524.33 4788714.60 536.16
600524.44 4788714.97 535.18
600525.71 4788719.29 523.91
600524.43 4788715.13 537.79
600524.78 4788716.32 534.70
600525.92 4788720.18 524.65
600526.20 4788721.36 524.63
600526.29 4788721.66 523.88
600524.76 4788716.64 539.90
600524.89 4788717.10 538.71
600526.39 4788722.22 525.47
600526.77 4788723.68 524.70
600526.92 4788724.41 525.88
600527.19 4788725.53 525.99
600527.27 4788725.81 525.27
600527.52 4788726.86 525.65
600527.07 4788725.51 532.05
600527.76 4788727.88 525.99
600526.80 4788724.81 536.89
600527.04 4788725.60 534.87
600528.02 4788728.96 526.32
600526.95 4788725.50 538.05
600527.15 4788726.18 536.33
600528.19 4788729.75 527.26
600526.77 4788725.08 542.13
600528.38 4788730.58 528.21
600526.94 4788725.85 543.10
600528.63 4788731.64 528.44
600527.21 4788726.97 543.25
600527.28 4788727.22 542.62
600527.26 4788727.32 545.25
600527.38 4788727.96 546.63
600527.53 4788728.66 547.75
600527.92 4788730.00 544.39
600528.04 4788730.60 545.86
600528.36 4788731.89 545.49
600528.55 4788732.72 546.39
600528.67 4788733.16 545.32
600530.44 4788739.22 530.24
600528.97 4788734.35 545.20
600530.66 4788740.17 530.78
600529.25 4788735.52 545.27
600529.41 4788736.09 543.85
600530.82 4788740.93 531.88
600529.21 4788735.56 548.01
600529.44 4788736.55 548.50
600529.54 4788737.09 550.01
600529.82 4788738.26 550.04
600531.81 4788745.09 533.33
600530.18 4788739.67 549.41
600532.02 4788746.03 533.90
600530.43 4788740.72 549.76
600530.50 4788741.14 551.54
600530.60 4788741.68 553.11
600533.03 4788750.24 535.21
600533.07 4788750.59 537.28
600533.38 4788751.67 534.66
600533.28 4788751.50 537.92
600533.43 4788752.02 536.67
600533.76 4788753.35 536.37
600533.89 4788753.79 535.30
600534.00 4788754.36 536.77
600534.13 4788754.82 535.68
600534.30 4788755.58 536.73
600534.56 4788756.67 536.93
600534.61 4788756.85 536.51
600533.72 4788753.97 546.25
600534.19 4788755.60 542.38
600534.76 4788757.57 537.69
600533.79 4788754.41 547.96
600533.99 4788755.10 546.32
600534.41 4788756.54 542.91
600533.76 4788754.49 550.63
600535.28 4788759.74 538.21
600533.86 4788755.01 552.12
600534.09 4788755.80 550.25
600534.16 4788756.25 552.06
600534.69 4788758.09 547.72
600535.88 4788762.21 538.04
600534.23 4788756.67 553.78
600534.33 4788757.20 555.36
600536.38 4788764.31 538.72
600534.54 4788758.13 555.92
600536.61 4788765.28 539.23
600536.74 4788765.93 540.54
600536.99 4788766.97 540.87
600536.97 4788767.10 543.38
600537.13 4788767.66 542.09
600537.38 4788768.51 540.12
600536.21 4788764.63 551.84
600536.92 4788767.11 546.10
600537.56 4788769.34 540.94
600536.68 4788766.46 550.39
600536.83 4788766.98 549.19
600537.01 4788767.62 547.72
600537.79 4788770.31 541.50
600536.60 4788766.37 553.33
600536.79 4788767.03 551.80
600537.05 4788767.92 549.75
600536.42 4788765.92 557.12
600536.53 4788766.48 558.53
600536.77 4788767.50 558.93
600537.00 4788768.49 559.36
600537.13 4788769.12 560.66
600537.42 4788770.32 560.62
600537.64 4788771.10 558.85
600537.31 4788770.12 563.76
600537.61 4788771.33 563.69
600537.49 4788771.12 566.87
600537.77 4788772.27 566.91
600537.92 4788772.95 568.09
600538.07 4788773.68 569.07
600541.14 4788784.40 545.07
600538.96 4788776.95 564.46
600541.40 4788785.49 545.38
600541.53 4788786.10 546.67
600541.65 4788786.53 545.72
600541.88 4788787.51 546.28
600540.86 4788784.13 556.43
600542.13 4788788.58 546.55
600542.39 4788789.67 546.87
600541.86 4788787.98 553.22
600542.52 4788790.30 548.11
600542.63 4788790.69 547.24
600542.88 4788791.75 547.64
600541.54 4788787.22 560.22
600542.22 4788789.61 554.96
600543.11 4788792.70 548.16
600541.35 4788786.75 563.93
600543.36 4788793.79 548.49
600542.25 4788790.05 559.27
600542.63 4788791.39 556.34
600543.51 4788794.48 549.58
600542.00 4788789.37 563.43
600543.79 4788795.66 549.72
600542.69 4788791.96 560.38
600542.91 4788792.72 558.71
600544.08 4788796.85 549.73
600542.33 4788790.89 565.36
600542.57 4788791.73 563.54
600544.34 4788797.92 550.10
600542.31 4788791.00 567.69
600542.56 4788791.85 565.85
600544.60 4788799.01 550.34
600542.61 4788792.20 567.73
600544.79 4788799.88 551.13
600545.05 4788800.97 551.37
600542.67 4788792.79 571.65
600545.28 4788801.95 551.92
600542.51 4788792.40 575.01
600542.92 4788793.84 571.93
600542.92 4788794.00 574.19
600545.85 4788804.30 552.12
600544.85 4788800.95 561.85
600546.10 4788805.34 552.47
600544.07 4788798.41 569.90
600544.92 4788801.37 563.58
600545.16 4788802.24 561.74
600546.31 4788806.29 553.10
600544.39 4788799.71 569.66
600544.98 4788801.96 567.47
600545.69 4788804.43 562.22
600546.88 4788808.62 553.34
600544.74 4788801.29 571.43
600547.15 4788809.75 553.50
600544.51 4788800.63 575.39
600544.73 4788801.43 573.70
600544.78 4788801.76 575.54
600544.88 4788802.29 576.97
600545.03 4788803.00 577.99
600545.12 4788803.48 579.51
600548.53 4788815.49 554.35
600548.78 4788816.54 554.72
600546.34 4788808.11 574.90
600546.55 4788809.03 575.47
600549.32 4788818.81 555.12
600546.66 4788809.61 576.80
600549.59 4788819.92 555.39
600546.86 4788810.47 577.53
600546.98 4788811.08 578.77
600547.46 4788812.94 577.41
600548.09 4788815.15 572.87
600548.47 4788816.51 570.05
600550.41 4788823.36 555.93
600548.12 4788815.42 574.83
600550.68 4788824.49 556.15
600548.17 4788815.77 576.60
600550.81 4788825.13 557.38
600548.17 4788815.96 578.70
600548.47 4788817.00 576.57
600551.20 4788826.68 556.74
600548.58 4788817.59 577.86
600548.64 4788817.95 579.62
600548.68 4788818.26 581.45
600549.03 4788819.66 581.08
600549.72 4788822.28 578.23
600549.90 4788823.08 579.08
600550.30 4788824.69 578.29
600552.20 4788831.42 564.71
600550.32 4788824.92 580.30
600553.27 4788835.36 559.29
600550.85 4788826.97 578.63
600551.95 4788830.87 570.79
600552.16 4788831.59 569.35
600552.18 4788831.86 571.31
600553.73 4788837.35 560.30
600551.94 4788831.18 575.11
600552.38 4788832.71 572.05
600552.91 4788834.60 568.28
600554.00 4788838.49 560.50
600552.23 4788832.35 575.25
600554.23 4788839.46 561.07
600554.44 4788840.39 561.68
600552.31 4788832.98 578.90
600554.72 4788841.55 561.87
600553.28 4788836.61 574.14
600553.97 4788839.22 571.43
600554.28 4788840.34 569.22
600553.86 4788838.98 574.34
600554.22 4788840.26 571.81
600553.52 4788837.95 578.83
600553.82 4788839.18 578.82
600555.95 4788846.76 563.93
600553.95 4788839.82 580.01
600556.40 4788848.72 565.00
600556.66 4788849.80 565.35
600554.79 4788843.32 580.42
600557.08 4788851.48 564.52
600555.01 4788844.24 581.05
600557.38 4788852.70 564.60
600554.89 4788843.98 583.95
600557.70 4788854.01 564.49
600557.95 4788855.07 564.89
600557.27 4788852.81 571.68
600558.18 4788856.07 565.37
600557.72 4788854.59 570.69
600558.41 4788857.06 565.92
600557.51 4788854.01 574.19
600557.99 4788855.71 570.92
600558.67 4788858.14 566.25
600557.62 4788854.55 575.59
600558.10 4788856.28 572.27
600558.94 4788859.25 566.56
600557.98 4788856.00 575.18
600557.94 4788856.02 577.57
600558.34 4788857.46 574.81
600558.10 4788856.79 578.48
600559.73 4788862.60 567.38
600558.08 4788856.85 580.77
600560.00 4788863.71 567.71
600558.12 4788857.18 582.50
600558.33 4788858.09 583.16
600558.55 4788859.05 583.70
600558.66 4788859.59 585.05
600559.13 4788861.28 581.88
600559.58 4788863.04 580.89
600559.95 4788864.35 578.43
600559.54 4788863.06 583.24
600559.77 4788863.89 581.69
600561.56 4788870.29 569.65
600352.04 4788000.22 488.19
600352.27 4788001.08 487.12
600352.20 4788000.62 484.99
600352.47 4788001.78 485.31
600352.40 4788000.69 475.16
600352.67 4788001.76 475.02
600352.56 4788001.06 471.78
600352.52 4788000.77 470.44
600352.94 4788002.87 475.03
600353.27 4788004.39 476.96
600353.55 4788005.56 477.26
600353.48 4788005.14 475.28
600353.77 4788006.39 476.01
600353.99 4788007.14 474.31
600353.89 4788006.48 471.18
600354.23 4788008.09 473.58
600354.55 4788009.50 475.04
600354.47 4788008.98 472.54
600354.82 4788010.66 475.35
600355.00 4788011.16 472.44
600354.82 4788010.00 466.82
600355.14 4788011.40 468.23
600355.41 4788012.51 468.25
600355.36 4788012.21 466.78
600355.70 4788013.80 469.17
600355.88 4788014.30 466.20
600356.16 4788015.49 466.59
600356.10 4788015.07 464.51
600356.02 4788014.55 461.94
600356.45 4788016.74 467.30
600356.70 4788017.71 466.61
600356.96 4788018.76 466.34
600357.19 4788019.61 465.06
600357.31 4788019.71 459.95
600357.38 4788019.39 452.74
600357.31 4788018.91 450.28
600357.56 4788019.91 449.67
600357.82 4788020.91 449.08
600358.29 4788023.42 456.24
600358.07 4788021.87 448.27
600358.36 4788023.17 449.21
600358.31 4788022.82 447.36
600358.57 4788023.80 446.68
600358.83 4788024.87 446.39
600359.08 4788025.84 445.63
600359.32 4788026.76 444.55
600360.15 4788031.77 465.11
600360.43 4788032.98 465.66
600360.33 4788032.24 461.72
600360.78 4788034.66 468.74
600360.69 4788034.01 465.25
600361.04 4788035.73 468.59
600361.31 4788036.85 468.67
600361.29 4788036.69 467.84
600361.63 4788038.29 470.53
600361.87 4788039.25 469.83
600361.85 4788039.09 468.92
600362.13 4788040.31 469.59
600362.40 4788041.42 469.69
600362.64 4788042.34 468.71
600362.90 4788043.39 468.47
600362.89 4788043.29 467.90
600362.86 4788043.03 466.46
600363.07 4788043.73 464.23
600363.39 4788045.26 466.66
600363.63 4788046.17 465.63
600363.61 4788046.00 464.71
600363.95 4788047.62 467.57
600364.21 4788048.69 467.46
600364.43 4788049.45 465.56
600364.69 4788050.48 465.24
600364.61 4788049.88 461.78
600364.58 4788049.70 460.78
600364.33 4788047.79 449.80
600364.94 4788051.46 464.51
600364.92 4788051.31 463.63
600364.81 4788050.50 458.94
600365.17 4788052.29 463.02
600364.89 4788050.16 450.71
600365.42 4788053.24 462.08
600365.17 4788051.33 450.99
600365.72 4788054.60 463.67
600365.44 4788052.50 451.43
600365.95 4788055.45 462.15
600365.73 4788053.70 451.89
600366.02 4788055.04 453.35
600366.52 4788057.89 463.63
600366.28 4788056.04 452.63
600366.55 4788057.19 452.99
600367.14 4788060.79 467.88
600367.10 4788060.46 465.93
600367.45 4788062.27 470.30
600367.41 4788061.91 468.14
600367.72 4788063.32 470.00
600367.98 4788064.44 470.27
600368.28 4788065.80 471.88
600368.51 4788066.58 470.01
600368.22 4788064.29 455.93
600368.74 4788067.39 468.25
600368.50 4788065.48 456.42
600368.97 4788068.28 467.04
600368.91 4788067.78 463.97
600368.77 4788066.61 456.68
600369.30 4788069.88 470.19
600369.23 4788069.30 466.59
600369.51 4788070.50 467.32
600369.86 4788072.26 471.51
600369.82 4788071.99 469.83
600370.17 4788073.76 474.25
600370.11 4788073.27 471.11
600370.41 4788074.66 472.99
600370.34 4788074.09 469.37
600370.70 4788076.01 474.82
600370.63 4788075.40 470.89
600371.01 4788077.42 476.87
600370.97 4788077.09 474.71
600371.27 4788078.55 477.31
600371.20 4788077.94 473.28
600371.53 4788079.57 476.79
600371.71 4788079.97 472.40
600372.08 4788081.93 478.16
600372.05 4788081.73 476.81
600372.30 4788082.68 476.04
600372.57 4788083.78 476.14
600372.51 4788083.33 473.07
600372.83 4788084.86 476.24
600373.08 4788085.85 475.55
600373.01 4788085.23 471.30
600373.35 4788087.06 476.55
600373.33 4788086.80 474.78
600373.62 4788088.18 476.72
600373.86 4788089.01 475.14
600374.11 4788090.03 474.64
600374.07 4788089.64 471.88
600374.34 4788090.83 472.75
600374.31 4788090.57 470.95
600374.28 4788090.28 468.92
600374.60 4788091.82 472.01
600374.54 4788091.29 468.29
600374.50 4788090.90 465.52
600374.86 4788092.91 472.20
600374.79 4788092.31 467.99
600374.76 4788091.99 465.72
600375.15 4788094.22 473.70
600375.13 4788094.03 472.35
600374.90 4788091.93 457.37
600374.84 4788091.35 453.24
600375.32 4788094.47 467.90
600375.14 4788092.73 455.34
600375.10 4788092.37 452.77
600375.40 4788093.83 455.35
600375.36 4788093.41 452.34
600375.67 4788094.97 455.77
600375.62 4788094.44 451.89
600375.93 4788095.99 455.16
600375.88 4788095.48 451.41
600376.22 4788097.32 456.99
600376.14 4788096.51 451.04
600376.56 4788099.09 461.97
600376.48 4788098.39 456.79
600376.40 4788097.52 450.32
600376.83 4788100.27 462.71
600376.81 4788100.14 461.76
600376.78 4788099.83 459.42
600376.66 4788098.55 449.86
600377.11 4788101.56 464.18
600377.09 4788101.33 462.49
600377.36 4788102.52 463.32
600377.62 4788103.58 463.09
600377.95 4788105.30 467.98
600377.91 4788104.94 465.25
600377.89 4788104.71 463.49
600378.18 4788106.03 465.28
600378.12 4788105.46 460.82
600378.41 4788106.81 462.96
600378.70 4788108.19 465.22
600378.69 4788108.01 463.79
600378.98 4788109.46 466.75
600378.95 4788109.08 463.82
600379.24 4788110.47 466.21
600379.20 4788110.09 463.18
600379.51 4788111.63 466.90
600379.77 4788112.71 466.81
600380.02 4788113.67 465.97
600380.27 4788114.62 464.80
600380.53 4788115.72 465.07
600380.52 4788115.52 463.39
600380.78 4788116.63 463.52
600380.77 4788116.49 462.38
600381.03 4788117.54 462.24
600381.30 4788118.63 462.22
600381.26 4788118.27 459.15
600381.54 4788119.56 460.97
600381.53 4788119.42 459.77
600381.50 4788119.04 456.55
600381.76 4788120.08 456.14
600381.75 4788119.86 454.26
600382.03 4788121.18 456.30
600381.88 4788119.31 440.31
600382.28 4788122.11 454.93
600382.54 4788123.11 454.22
600382.80 4788124.17 453.93
600382.67 4788122.38 438.19
600383.08 4788125.49 456.07
600383.07 4788125.34 454.67
600383.33 4788126.39 454.32
600383.31 4788126.17 452.39
600383.57 4788127.21 451.99
600383.87 4788128.73 455.79
600384.11 4788129.46 452.62
600384.09 4788129.18 450.11
600384.39 4788130.76 454.53
600384.64 4788131.75 453.82
600384.63 4788131.61 452.53
600384.62 4788131.42 450.72
600384.90 4788132.76 452.92
600384.89 4788132.60 451.44
600385.16 4788133.83 452.91
600385.43 4788134.93 452.92
600385.42 4788134.77 451.44
600385.68 4788135.84 451.39
600385.93 4788136.70 449.17
600386.19 4788137.63 447.67
600386.44 4788138.49 445.34
600386.72 4788139.84 447.90
600386.71 4788139.68 446.30
600386.99 4788141.03 448.86
600386.97 4788140.74 445.99
600387.21 4788141.32 440.86
600387.18 4788140.73 434.95
600387.48 4788142.46 441.32
600387.44 4788141.69 433.50
600387.67 4788141.94 424.75
600387.98 4788143.96 434.19
600387.94 4788142.95 423.72
600388.25 4788145.12 434.83
600388.20 4788143.87 421.74
600388.50 4788145.77 430.03
600388.50 4788145.65 428.78
600388.48 4788145.31 425.20
600388.46 4788144.90 420.91
600388.78 4788147.28 434.36
600388.77 4788146.88 430.09
600388.73 4788145.95 420.23
600389.05 4788148.28 433.24
600389.32 4788149.44 434.00
600389.31 4788149.29 432.36
600389.29 4788148.75 426.45
600389.60 4788150.96 438.53
600389.86 4788151.99 437.81
600390.13 4788153.33 440.55
600390.41 4788154.68 443.42
600390.67 4788155.75 443.19
600390.93 4788156.84 443.22
600390.92 4788156.32 437.21
600391.21 4788158.23 446.55
600391.47 4788159.38 447.36
600391.74 4788160.46 447.33
600392.00 4788161.46 446.30
600392.26 4788162.32 443.44
600392.52 4788163.20 441.03
600392.79 4788164.29 440.94
600393.05 4788165.54 442.93
600393.32 4788166.58 442.26
600393.58 4788167.83 444.36
600393.85 4788168.85 443.37
600393.85 4788168.72 441.73
600394.11 4788170.03 444.59
600394.11 4788169.95 443.60
600394.37 4788171.05 443.66
600394.64 4788172.21 444.76
600394.90 4788173.29 444.53
600394.90 4788173.20 443.34
600394.91 4788173.12 442.29
600395.17 4788174.28 443.18
600395.17 4788174.01 439.50
600395.43 4788175.41 443.77
600395.43 4788175.30 442.21
600395.70 4788176.48 443.60
600395.70 4788176.36 441.85
600395.96 4788177.56 443.32
600395.96 4788177.49 442.36
600396.23 4788178.50 441.29
600396.24 4788178.18 436.75
600396.50 4788179.44 439.04
600396.52 4788178.90 431.18
600396.53 4788178.76 429.19
600396.76 4788180.60 440.11
600396.79 4788179.85 429.12
600397.02 4788181.83 442.06
600397.03 4788181.69 440.02
600397.28 4788183.13 445.37
600397.28 4788182.97 442.94
600397.29 4788182.86 441.23
600397.54 4788184.20 444.93
600397.55 4788183.96 441.41
600397.82 4788185.02 440.98
600398.07 4788186.33 444.39
600398.08 4788186.23 442.79
600398.32 4788187.56 446.75
600398.33 4788187.43 444.59
600398.60 4788188.52 444.56
600398.84 4788189.81 448.04
600398.85 4788189.66 445.74
600398.86 4788189.59 444.52
600399.12 4788190.78 446.08
600399.12 4788190.75 445.59
600399.38 4788191.84 445.87
600399.39 4788191.77 444.64
600399.65 4788192.90 445.36
600399.90 4788194.04 446.36
600399.93 4788193.80 442.13
600400.17 4788195.10 445.89
600400.46 4788195.95 441.76
600400.70 4788197.21 444.84
600400.97 4788198.26 444.32
600401.23 4788199.41 445.46
600401.48 4788200.53 446.08
600401.49 4788200.50 445.55
600401.76 4788201.55 444.92
600401.77 4788201.47 443.21
600402.04 4788202.48 442.02
600402.05 4788202.37 439.80
600402.28 4788203.73 445.00
600402.57 4788204.64 441.64
600402.66 4788203.98 428.26
600402.82 4788205.79 442.73
600402.83 4788205.74 441.81
600402.85 4788205.65 439.91
600403.08 4788206.88 443.00
600403.35 4788207.99 443.44
600403.36 4788207.91 441.58
600403.62 4788209.02 442.42
600403.62 4788208.97 441.28
600403.89 4788210.07 441.23
600404.13 4788211.29 444.51
600404.37 4788212.50 447.18
600404.62 4788213.61 448.26
600404.64 4788213.48 445.18
600404.88 4788214.71 448.46
600404.90 4788214.64 446.67
600405.14 4788215.76 447.96
600405.40 4788216.87 448.47
600405.67 4788217.91 447.67
600405.71 4788217.77 444.18
600405.94 4788218.98 447.02
600405.96 4788218.90 445.07
600406.20 4788220.05 447.10
600406.24 4788219.93 443.80
600406.53 4788220.93 441.28
600406.56 4788220.82 438.28
600406.80 4788221.95 440.05
600406.82 4788221.88 438.03
600407.09 4788223.00 438.23
600407.25 4788222.48 423.33
600407.36 4788224.03 437.31
600407.38 4788223.96 435.32
600407.62 4788225.18 438.23
600407.87 4788226.24 438.25
600408.17 4788227.29 436.20
600408.19 4788227.24 434.54
600408.45 4788228.30 434.42
600408.49 4788228.20 431.11
600408.75 4788229.34 431.85
600409.00 4788230.43 432.61
600409.24 4788231.62 435.32
600409.50 4788232.69 435.22
600409.75 4788233.83 436.19
600409.77 4788233.80 434.97
600410.02 4788234.88 435.82
600410.30 4788235.98 435.24
600410.55 4788237.05 435.22
600410.83 4788238.15 434.60
600411.10 4788239.20 433.68
600411.38 4788240.31 433.51
600411.68 4788241.31 430.31
600411.96 4788242.43 429.93
600412.00 4788242.38 427.40
600412.22 4788243.50 430.22
600412.49 4788244.62 430.29
600412.82 4788244.24 408.08
600412.72 4788245.72 432.00
600412.78 4788245.66 428.25
600413.09 4788245.31 407.18
600413.00 4788246.83 431.24
600413.26 4788247.89 431.23
600413.28 4788247.87 429.88
600413.30 4788247.85 428.53
600413.65 4788247.52 406.17
600413.60 4788248.95 426.98
600413.92 4788248.67 406.72
600413.84 4788250.04 428.28
600414.11 4788251.16 428.22
600414.37 4788252.24 428.39
600414.65 4788253.35 428.06
600414.92 4788254.42 427.16
600414.94 4788254.41 426.15
600415.21 4788255.53 426.18
600415.47 4788256.60 426.51
600415.78 4788257.70 423.92
600415.98 4788258.81 427.90
600416.10 4788258.77 420.59
600416.15 4788259.95 433.01
600416.18 4788259.95 431.73
600416.39 4788261.03 434.66
600416.62 4788262.15 436.79
600416.87 4788263.22 437.30
600417.12 4788264.33 437.91
600417.15 4788264.33 436.21
600417.44 4788265.40 434.72
600417.73 4788265.38 419.38
600417.99 4788266.50 420.27
600418.16 4788267.59 424.79
600418.24 4788267.60 421.03
600418.44 4788268.70 424.51
600418.51 4788268.71 420.94
600418.67 4788269.79 426.30
600418.70 4788269.79 424.87
600418.75 4788270.86 435.76
600418.91 4788270.89 427.93
600418.95 4788270.90 425.92
600419.14 4788271.97 429.51
600419.18 4788271.98 427.39
600419.48 4788273.09 425.79
600419.62 4788274.15 431.82
600419.68 4788274.16 428.79
600419.94 4788275.26 429.52
600420.22 4788276.36 428.34
600420.25 4788276.37 427.13
600420.53 4788277.48 426.79
600420.75 4788278.55 428.44
600421.02 4788279.65 428.43
600421.21 4788280.71 431.76
600421.25 4788280.73 429.90
600421.49 4788281.82 431.17
600421.72 4788282.88 432.94
600421.99 4788283.98 432.73
600422.28 4788285.09 431.35
600422.60 4788286.22 429.37
600422.86 4788287.31 429.30
600422.91 4788287.34 427.43
600423.20 4788288.47 426.24
600423.58 4788289.64 421.32
600423.71 4788290.65 427.12
600423.79 4788290.71 423.74
600423.93 4788291.69 429.27
600423.96 4788291.72 427.99
600424.21 4788292.81 428.76
600424.43 4788293.86 430.32
600424.72 4788294.98 429.48
600424.95 4788296.04 430.81
600425.24 4788297.17 429.88
600425.52 4788298.26 429.37
600425.83 4788299.42 427.51
600426.08 4788300.49 428.13
600426.13 4788300.54 426.28
600426.40 4788301.65 426.10
600426.73 4788302.80 423.91
600426.82 4788302.91 420.08
600427.24 4788303.36 404.23
600427.03 4788303.95 422.63
600427.09 4788304.02 420.25
600427.80 4788305.62 403.29
600427.62 4788306.23 420.32
600427.65 4788306.26 419.16
600428.06 4788306.73 403.85
600427.87 4788307.30 420.96
600428.11 4788308.38 422.02
600428.54 4788308.89 406.15
600428.32 4788309.41 424.04
600428.35 4788309.44 423.05
600428.59 4788310.51 424.24
600428.62 4788310.54 423.14
600428.91 4788311.68 421.98
600429.35 4788312.23 406.36
600429.14 4788312.72 423.27
600429.38 4788313.79 424.60
600429.64 4788314.87 424.80
600429.87 4788315.93 426.17
600430.03 4788316.87 429.80
600430.12 4788317.01 426.41
600430.29 4788317.98 429.98
600430.68 4788319.24 425.59
600430.71 4788319.28 424.70
600430.89 4788320.27 427.68
600431.04 4788321.18 431.68
600431.25 4788322.21 433.46
600431.41 4788323.14 436.89
600431.84 4788324.48 431.65
600432.09 4788325.56 431.88
600432.42 4788326.05 421.13
600432.75 4788326.56 410.19
600432.67 4788327.14 421.67
600433.02 4788327.67 410.45
600432.94 4788328.24 421.52
600433.27 4788328.75 410.93
600432.75 4788328.63 436.43
600433.25 4788329.42 420.33
600433.54 4788329.87 411.12
600432.97 4788329.64 437.90
600433.17 4788329.95 431.64
600434.05 4788332.05 411.94
600433.96 4788332.57 423.39
600434.02 4788332.66 421.55
600434.11 4788332.82 418.52
600434.26 4788333.74 422.23
600434.48 4788334.76 423.68
600434.69 4788335.76 425.65
600434.66 4788336.36 434.80
600434.72 4788336.46 432.86
600434.66 4788337.01 442.93
600434.79 4788337.86 446.98
600435.22 4788339.24 441.89
600435.43 4788339.60 435.65
600435.36 4788340.10 445.80
600435.59 4788340.51 438.68
600435.69 4788340.68 435.85
600435.84 4788341.58 439.20
600436.03 4788342.53 441.44
600436.11 4788342.68 438.93
600436.20 4788343.45 444.17
600436.47 4788344.55 444.01
600437.38 4788346.20 417.36
600436.73 4788345.63 444.22
600436.80 4788346.35 449.78
600436.97 4788346.66 444.97
600437.07 4788347.46 449.54
600437.14 4788347.58 447.70
600437.84 4788348.88 427.50
600438.14 4788349.44 418.72
600437.32 4788348.51 449.97
600437.37 4788348.60 448.52
600437.68 4788349.77 447.30
600438.55 4788351.41 422.51
600438.64 4788351.59 419.88
600438.71 4788351.72 417.93
600438.72 4788352.34 425.13
600438.81 4788352.50 422.74
600438.97 4788352.81 418.01
600438.48 4788352.46 439.66
600438.95 4788353.37 426.31
600438.98 4788353.44 425.33
600438.65 4788353.39 442.02
600438.70 4788353.47 440.86
600438.86 4788354.37 443.64
600439.12 4788355.45 443.72
600439.18 4788355.57 442.06
600439.45 4788356.68 441.95
600440.12 4788357.99 423.57
600440.24 4788358.22 420.24
600439.63 4788357.58 444.44
600440.53 4788359.37 419.75
600440.06 4788359.01 439.83
600440.78 4788360.45 420.22
600441.05 4788361.55 420.23
600441.08 4788361.62 419.31
600441.36 4788362.75 419.19
600441.40 4788363.38 425.38
600440.73 4788362.59 450.23
600440.98 4788363.65 450.46
600441.24 4788364.73 450.65
600441.52 4788365.85 450.11
600441.77 4788366.90 450.68
600442.07 4788368.07 449.58
600442.24 4788368.42 445.20
600442.64 4788369.79 441.83
600442.83 4788370.74 443.52
600443.36 4788371.85 430.10
600443.59 4788372.89 430.96
600443.65 4788373.00 429.65
600443.92 4788374.12 429.38
600443.99 4788374.79 434.48
600444.10 4788375.03 431.67
600444.20 4788375.25 429.11
600443.73 4788374.74 447.79
600444.25 4788375.87 434.71
600444.53 4788377.00 434.32
600444.60 4788377.15 432.65
600444.57 4788377.61 439.95
600444.84 4788378.71 439.92
600444.95 4788378.95 437.18
600445.07 4788379.73 440.75
600445.17 4788379.95 438.33
600445.44 4788381.06 438.14
600446.46 4788383.81 419.97
600446.65 4788384.77 421.78
600446.74 4788385.48 426.03
600446.89 4788385.80 422.62
600447.01 4788386.58 426.08
600447.13 4788386.85 423.25
600446.80 4788386.62 437.45
600446.79 4788387.07 444.11
600446.88 4788387.29 441.80
600447.13 4788387.85 435.96
600447.60 4788388.91 424.88
600446.74 4788387.47 451.41
600446.85 4788388.20 455.05
600447.26 4788389.62 451.66
600448.30 4788392.01 427.32
600447.32 4788390.23 456.44
600448.54 4788393.04 428.04
600447.59 4788391.34 456.25
600447.68 4788392.03 460.10
600447.90 4788393.00 461.28
600448.06 4788393.85 463.44
600448.23 4788394.72 465.54
600448.70 4788396.27 460.92
600449.94 4788399.20 432.81
600449.45 4788398.52 449.85
600450.19 4788400.25 433.40
600449.67 4788399.49 450.84
600449.70 4788399.56 450.20
600449.58 4788399.74 458.87
600449.64 4788399.88 457.50
600449.70 4788400.47 461.88
600449.76 4788400.62 460.51
600450.01 4788401.68 460.88
600450.07 4788401.81 459.69
600451.09 4788404.26 437.19
600451.35 4788405.34 437.15
600451.60 4788406.41 437.68
600450.80 4788404.93 460.67
600451.85 4788407.45 438.02
600451.06 4788406.00 461.02
600452.09 4788408.50 438.72
600451.08 4788406.49 466.02
600451.19 4788406.76 463.61
600451.26 4788407.38 467.90
600451.38 4788408.10 470.84
600451.62 4788409.12 471.47
600452.34 4788411.33 461.55
600452.12 4788411.24 471.71
600452.33 4788412.18 472.73
600452.58 4788413.23 473.10
600452.67 4788413.46 471.16
600452.90 4788414.02 466.46
600454.25 4788417.80 443.73
600453.22 4788415.68 470.57
600454.46 4788418.78 444.94
600453.49 4788416.76 470.37
600453.43 4788417.04 477.12
600453.67 4788417.65 472.08
600453.75 4788417.84 470.52
600453.74 4788418.22 475.99
600453.93 4788419.14 477.45
600454.13 4788420.04 478.59
600454.43 4788421.23 477.85
600454.91 4788422.85 473.32
600455.09 4788423.32 469.67
600456.17 4788426.06 448.02
600455.14 4788423.86 474.02
600456.41 4788427.11 448.60
600456.65 4788428.13 449.03
600456.92 4788429.24 449.17
600457.15 4788430.23 449.76
600457.41 4788431.33 449.95
600457.54 4788432.06 452.53
600457.64 4788432.33 450.50
600457.76 4788433.05 453.48
600457.81 4788433.19 452.45
600458.05 4788434.19 453.01
600458.18 4788434.94 455.75
600458.28 4788435.20 453.79
600458.44 4788436.03 455.61
600458.51 4788436.19 454.42
600458.63 4788436.52 452.03
600458.90 4788437.63 452.04
600459.15 4788438.69 452.18
600459.32 4788439.53 454.18
600459.71 4788440.96 451.64
600459.85 4788441.32 449.06
600459.17 4788439.93 467.02
600459.34 4788440.75 468.76
600459.64 4788441.96 468.08
600459.95 4788443.16 467.07
600460.74 4788445.26 452.35
600460.99 4788446.32 452.77
600461.21 4788447.29 453.55
600461.52 4788448.51 452.91
600461.74 4788449.08 448.95
600461.99 4788450.15 449.04
600462.22 4788451.16 449.84
600462.38 4788451.96 451.74
600462.45 4788452.14 450.47
600462.60 4788452.95 452.65
600462.85 4788454.00 452.87
600462.90 4788454.13 451.95
600463.05 4788454.53 449.33
600463.16 4788455.20 452.27
600463.45 4788456.00 446.98
600463.70 4788457.05 447.21
600463.98 4788458.18 447.21
600464.25 4788459.29 447.07
600464.52 4788460.43 447.02
600464.12 4788459.70 458.73
600464.22 4788459.97 456.97
600464.25 4788460.43 461.21
600464.40 4788460.82 458.69
600464.53 4788461.56 460.90
600464.68 4788462.33 463.11
600464.84 4788463.14 464.79
600465.09 4788464.18 465.22
600465.15 4788464.36 464.10
600465.29 4788465.09 466.26
600465.38 4788465.34 464.71
600465.70 4788466.60 463.80
600465.88 4788467.44 465.27
600465.97 4788467.69 463.70
600465.89 4788467.83 469.74
600466.05 4788468.28 466.98
600465.86 4788468.11 474.55
600466.00 4788468.84 476.86
600466.07 4788469.04 475.63
600466.17 4788469.32 473.95
600466.11 4788469.50 479.31
600466.89 4788472.05 470.63
600468.01 4788475.18 451.84
600466.91 4788472.43 474.72
600466.99 4788472.66 473.35
600467.01 4788473.06 477.56
600467.30 4788473.89 472.65
600467.65 4788475.22 471.15
600467.81 4788476.03 472.92
600468.05 4788477.03 473.36
600468.65 4788479.07 467.90
600468.79 4788479.46 465.62
600469.57 4788481.68 452.70
600469.16 4788480.87 463.72
600469.82 4788482.74 452.94
600469.81 4788483.06 457.61
600470.07 4788483.80 453.30
600469.04 4788481.20 474.50
600470.32 4788484.85 453.57
600469.21 4788482.04 476.02
600469.48 4788482.81 471.64
600469.40 4788482.91 477.15
600469.51 4788483.23 475.35
600469.53 4788483.61 479.42
600469.70 4788484.43 480.91
600469.77 4788484.64 479.69
600469.91 4788485.36 481.84
600470.31 4788486.84 479.61
600471.30 4788490.03 468.00
600471.42 4788490.69 470.36
600471.72 4788491.89 469.81
600471.90 4788492.40 467.04
600472.17 4788493.53 466.85
600472.27 4788493.80 465.41
600472.30 4788494.23 469.06
600472.42 4788494.56 467.26
600472.10 4788493.97 476.39
600472.65 4788495.58 467.72
600472.72 4788495.78 466.63
600473.40 4788498.07 460.29
600473.57 4788498.58 457.54
600473.19 4788497.80 467.65
600473.31 4788498.12 465.90
600473.83 4788499.63 457.82
600472.92 4788497.33 476.03
600473.30 4788498.44 470.11
600474.07 4788500.68 458.21
600473.41 4788499.08 472.53
600474.31 4788501.70 458.68
600474.56 4788502.76 458.96
600474.81 4788503.81 459.29
600474.12 4788502.12 473.94
600475.07 4788504.88 459.52
600474.02 4788502.15 479.45
600474.36 4788503.14 474.32
600475.31 4788505.91 459.91
600474.34 4788503.40 478.69
600475.57 4788507.00 460.02
600474.40 4788503.88 481.86
600474.47 4788504.10 480.74
600474.86 4788505.24 474.87
600475.82 4788508.07 460.27
600474.62 4788504.85 482.45
600476.07 4788509.10 460.64
600474.99 4788506.24 480.99
600474.90 4788506.29 486.24
600476.84 4788512.33 461.24
600475.55 4788508.83 484.48
600476.06 4788510.36 476.78
600477.12 4788513.47 461.11
600476.40 4788511.66 475.81
600477.38 4788514.56 461.26
600476.67 4788512.78 475.69
600477.66 4788515.70 461.07
600476.36 4788512.16 484.23
600477.94 4788516.85 460.94
600476.54 4788513.01 485.42
600476.72 4788513.85 486.72
600476.89 4788514.35 484.24
600477.05 4788515.13 485.74
600477.14 4788515.40 484.46
600477.30 4788516.17 486.04
600477.64 4788517.19 481.08
600479.03 4788521.33 460.88
600477.65 4788517.52 484.81
600479.30 4788522.46 460.81
600479.57 4788523.55 460.93
600478.74 4788521.40 476.67
600479.23 4788522.85 469.66
600479.83 4788524.65 461.00
600479.50 4788523.96 469.72
600480.10 4788525.75 461.11
600479.08 4788523.00 479.61
600479.23 4788523.45 477.41
600480.36 4788526.85 461.21
600479.27 4788523.88 480.69
600479.23 4788524.05 485.08
600479.30 4788524.26 484.06
600479.24 4788524.38 488.73
600479.44 4788525.27 489.68
600479.58 4788525.69 487.70
600479.55 4788525.90 491.89
600479.66 4788526.52 494.05
600480.38 4788529.01 487.61
600480.66 4788530.15 487.41
600481.12 4788531.53 481.02
600481.30 4788532.09 478.44
600481.42 4788532.74 480.55
600481.62 4788533.65 481.48
600481.89 4788534.47 477.72
600482.06 4788534.97 475.40
600482.12 4788535.47 478.24
600482.30 4788535.98 475.88
600483.35 4788539.19 461.24
600482.34 4788536.42 478.92
600482.64 4788537.62 478.53
600482.77 4788538.02 476.72
600483.06 4788539.19 476.44
600483.36 4788540.39 476.09
600483.70 4788541.72 475.09
600484.72 4788544.85 461.12
600483.95 4788542.77 475.37
600484.16 4788543.41 472.55
600485.01 4788546.00 461.01
600484.12 4788543.57 476.76
600484.35 4788544.56 477.34
600484.58 4788545.56 477.81
600484.72 4788545.99 475.93
600485.84 4788549.41 460.86
600484.93 4788546.91 476.79
600485.15 4788547.87 477.47
600485.39 4788548.89 477.87
600485.68 4788549.78 473.99
600486.64 4788552.76 461.06
600485.39 4788549.18 481.43
600485.53 4788549.89 483.17
600485.79 4788550.98 483.28
600485.81 4788551.31 486.61
600486.15 4788552.65 485.64
600486.30 4788553.11 483.69
600486.53 4788554.12 484.13
600486.65 4788554.46 482.67
600486.84 4788555.34 483.67
600487.07 4788556.04 480.71
600487.38 4788557.28 480.17
600487.59 4788558.22 480.95
600487.82 4788559.22 481.40
600488.14 4788560.47 480.84
600488.33 4788561.35 481.85
600488.57 4788562.36 482.29
600489.15 4788564.17 474.82
600490.02 4788566.88 463.60
600489.04 4788564.09 479.77
600489.28 4788564.84 476.67
600490.28 4788567.96 463.82
600489.17 4788564.78 481.55
600489.44 4788565.89 481.59
600489.71 4788566.76 478.02
600489.89 4788567.31 475.76
600489.97 4788567.83 478.22
600490.08 4788568.17 476.86
600490.93 4788571.09 469.55
600491.14 4788571.76 466.86
600491.30 4788572.27 464.75
600490.19 4788569.05 482.36
600490.41 4788570.00 483.05
600490.70 4788571.21 482.71
600490.78 4788571.46 481.70
600490.94 4788572.21 483.15
600491.28 4788573.56 482.27
600491.62 4788574.87 481.49
600491.75 4788575.30 479.79
600492.76 4788578.47 467.20
600491.77 4788575.63 482.98
600492.09 4788576.88 482.43
600493.24 4788580.51 468.15
600492.35 4788577.98 482.57
600493.46 4788581.49 468.79
600492.60 4788579.03 482.81
600493.69 4788582.48 469.30
600492.80 4788579.94 483.68
600493.11 4788580.93 479.86
600493.92 4788583.47 469.95
600493.60 4788582.72 477.19
600494.15 4788584.46 470.43
600494.38 4788585.45 471.10
600493.74 4788583.68 482.23
600493.98 4788584.45 479.25
600494.60 4788586.42 471.67
600493.94 4788584.59 483.13
600494.84 4788587.45 472.16
600493.84 4788584.54 487.58
600494.14 4788585.74 487.33
600494.20 4788586.19 489.83
600494.04 4788585.95 495.06
600494.41 4788587.37 493.87
600494.05 4788586.49 501.44
600494.56 4788588.35 498.58
600494.80 4788589.37 499.01
600494.93 4788590.03 500.62
600495.24 4788591.30 500.13
600496.38 4788595.17 489.88
600496.70 4788596.48 489.27
600496.77 4788596.92 491.73
600496.89 4788597.31 490.32
600496.87 4788597.53 493.70
600496.95 4788597.78 492.77
600497.22 4788598.89 492.79
600497.56 4788600.24 492.01
600498.92 4788604.60 476.16
600499.19 4788605.70 476.25
600499.46 4788606.84 476.33
600497.80 4788601.74 498.75
600498.25 4788603.17 493.59
600499.72 4788607.93 476.45
600498.50 4788604.25 493.83
600498.70 4788604.87 491.59
600498.83 4788605.29 490.09
600499.97 4788608.97 476.91
600498.41 4788604.21 497.95
600498.93 4788605.87 492.00
600498.67 4788605.30 498.13
600498.83 4788605.79 496.39
600499.13 4788606.78 492.86
600499.37 4788607.78 493.26
600499.61 4788608.82 493.63
600499.74 4788609.22 492.20
600500.05 4788610.23 488.63
600500.22 4788610.76 486.75
600499.78 4788609.61 494.79
600499.93 4788610.09 493.09
600500.06 4788610.75 494.81
600500.34 4788611.91 494.65
600500.65 4788613.16 494.29
600500.92 4788614.26 494.38
600501.30 4788615.74 493.20
600501.87 4788617.84 489.83
600502.76 4788620.71 479.89
600502.99 4788621.73 480.37
600501.88 4788618.36 495.85
600503.23 4788622.74 480.80
600501.93 4788618.75 498.46
600502.61 4788620.97 490.86
600502.25 4788620.03 497.92
600502.56 4788621.04 494.47
600502.92 4788622.23 490.43
600503.74 4788624.88 481.37
600502.37 4788620.68 499.60
600502.52 4788621.14 498.02
600502.98 4788622.66 492.86
600504.04 4788626.09 481.19
600502.54 4788621.44 500.82
600502.81 4788622.56 500.90
600502.95 4788623.05 499.25
600502.60 4788622.12 506.16
600502.98 4788623.38 501.93
600503.24 4788624.67 505.19
600503.48 4788625.72 505.50
600503.83 4788626.84 501.74
600504.16 4788627.93 498.12
600503.67 4788626.57 506.38
600504.06 4788627.85 502.14
600503.99 4788627.83 506.00
600504.03 4788628.21 508.44
600504.11 4788628.69 510.62
600506.17 4788635.67 491.33
600506.23 4788636.13 493.64
600506.36 4788636.55 492.29
600506.40 4788636.92 494.75
600506.67 4788637.80 491.87
600507.36 4788640.06 484.49
600506.18 4788636.42 500.17
600507.00 4788639.12 491.37
600507.60 4788641.10 484.94
600506.41 4788637.41 500.59
600506.75 4788638.54 496.93
600507.53 4788641.10 488.61
600507.83 4788642.07 485.45
600506.27 4788637.18 505.09
600506.93 4788639.36 498.05
600508.09 4788643.16 485.74
600506.93 4788639.58 500.93
600507.18 4788640.40 498.30
600508.32 4788644.17 486.13
600506.54 4788638.52 508.11
600506.82 4788639.44 505.13
600506.99 4788640.01 503.31
600506.83 4788639.70 507.90
600507.16 4788641.01 507.39
600507.41 4788641.85 504.73
600507.24 4788641.53 509.30
600507.25 4788641.79 512.14
600508.09 4788644.77 506.23
600508.83 4788647.23 498.43
600507.71 4788643.75 513.13
600509.09 4788648.33 498.68
600509.42 4788649.62 498.14
600509.45 4788649.97 500.73
600509.62 4788650.75 501.81
600509.80 4788651.59 502.85
600510.13 4788652.90 502.27
600510.53 4788654.45 501.09
600510.86 4788655.75 500.55
600511.49 4788658.09 496.96
600511.58 4788658.39 496.04
600511.88 4788659.38 492.99
600511.62 4788658.73 498.49
600511.72 4788659.06 497.47
600512.11 4788660.36 493.48
600512.07 4788660.46 496.75
600512.33 4788661.34 494.08
600511.91 4788660.15 501.19
600511.97 4788660.57 503.49
600511.91 4788660.57 506.93
600512.00 4788660.90 505.94
600512.18 4788661.71 507.03
600512.43 4788662.56 504.44
600512.43 4788662.75 507.30
600512.64 4788663.69 507.98
600512.79 4788664.20 506.46
600512.76 4788664.30 509.57
600513.00 4788665.10 507.17
600512.93 4788665.09 510.65
600513.12 4788665.72 508.79
600513.28 4788666.48 509.93
600513.55 4788667.59 510.08
600514.29 4788670.29 505.44
600514.73 4788671.77 501.07
600514.31 4788670.57 508.08
600514.98 4788672.82 501.40
600514.28 4788670.69 511.10
600514.94 4788672.90 504.59
600515.24 4788673.92 501.57
600515.02 4788673.38 506.60
600515.50 4788675.00 501.82
600515.10 4788673.87 508.55
600515.68 4788675.83 502.79
600515.38 4788675.02 508.58
600515.49 4788675.62 510.18
600515.61 4788676.24 511.76
600515.68 4788676.49 511.04
600515.82 4788677.14 512.48
600516.01 4788678.01 513.32
600516.42 4788679.38 509.38
600516.16 4788678.72 514.61
600516.46 4788679.96 514.36
600516.60 4788680.63 515.77
600516.77 4788681.21 514.09
600517.65 4788684.40 508.28
600517.88 4788685.39 508.78
600518.11 4788686.37 509.29
600518.33 4788687.31 509.92
600518.57 4788688.35 510.30
600518.82 4788689.39 510.62
600519.06 4788690.43 511.00
600519.27 4788691.32 511.76
600519.38 4788691.72 510.64
600519.52 4788692.40 512.00
600519.73 4788693.32 512.70
600519.98 4788694.37 513.00
600519.74 4788693.76 517.94
600520.21 4788695.35 513.54
600520.21 4788695.57 516.16
600520.44 4788696.36 513.97
600520.68 4788697.35 514.44
600521.01 4788698.70 513.96
600519.65 4788694.29 529.28
600520.66 4788697.72 519.87
600521.17 4788699.42 515.18
600520.91 4788698.75 520.24
600521.42 4788700.49 515.49
600520.54 4788697.71 526.24
600521.62 4788701.37 516.24
600521.71 4788701.68 515.39
600521.81 4788702.25 517.07
600520.30 4788697.30 533.69
600522.04 4788703.20 517.63
600522.29 4788704.27 517.93
600522.51 4788705.21 518.52
600522.71 4788706.12 519.25
600522.99 4788707.27 519.31
600523.39 4788708.85 518.21
600523.68 4788710.03 518.16
600523.94 4788711.12 518.42
600523.68 4788710.44 523.34
600523.88 4788711.33 524.09
600523.65 4788710.73 528.76
600523.96 4788711.79 525.95
600523.32 4788709.82 534.27
600523.56 4788710.63 532.12
600524.05 4788712.31 527.68
600524.31 4788713.39 527.89
600524.55 4788714.41 528.31
600525.13 4788716.39 523.10
600523.76 4788711.91 537.91
600524.34 4788714.09 535.26
600525.62 4788718.50 523.75
600525.86 4788719.50 524.17
600524.62 4788715.45 537.78
600526.09 4788720.48 524.70
600526.35 4788721.58 524.89
600524.83 4788716.56 540.94
600525.07 4788717.38 538.81
600526.55 4788722.48 525.62
600526.80 4788723.53 525.94
600526.94 4788724.00 524.73
600527.09 4788724.71 525.96
600527.20 4788725.11 524.92
600527.33 4788725.74 526.30
600527.44 4788726.11 525.36
600527.65 4788727.04 526.02
600527.12 4788725.41 533.17
600527.24 4788725.81 532.14
600527.85 4788727.92 526.75
600527.01 4788725.21 536.68
600528.18 4788729.25 526.40
600527.15 4788725.90 537.90
600528.31 4788729.90 527.74
600526.96 4788725.44 542.04
600528.54 4788730.88 528.25
600527.10 4788726.10 543.30
600527.21 4788726.68 544.79
600527.41 4788727.57 545.47
600527.56 4788728.27 546.66
600527.86 4788729.32 544.03
600528.12 4788730.38 544.27
600530.10 4788737.43 529.62
600528.51 4788732.13 545.75
600528.71 4788733.01 546.49
600528.83 4788733.44 545.42
600530.59 4788739.52 530.33
600529.13 4788734.66 545.26
600530.74 4788740.21 531.52
600529.42 4788735.84 545.27
600529.36 4788735.82 548.17
600529.62 4788736.90 548.45
600529.97 4788738.31 547.80
600531.75 4788744.48 532.67
600530.71 4788741.06 543.99
600531.95 4788745.35 533.51
600530.33 4788739.93 549.59
600530.70 4788741.40 548.91
600532.46 4788747.52 534.00
600530.66 4788741.44 551.61
600530.77 4788742.01 553.11
600533.04 4788749.91 533.99
600533.02 4788750.02 536.53
600533.17 4788750.55 535.24
600533.21 4788750.85 537.45
600533.40 4788751.72 538.16
600533.58 4788752.34 536.66
600533.89 4788753.62 536.50
600534.02 4788754.07 535.42
600534.12 4788754.59 537.00
600534.25 4788755.06 535.88
600534.50 4788756.09 536.30
600533.60 4788753.14 546.11
600534.74 4788757.11 536.67
600533.87 4788754.28 546.27
600534.32 4788755.86 542.52
600534.89 4788757.84 537.82
600533.64 4788753.68 550.47
600533.93 4788754.67 548.12
600533.93 4788754.86 550.51
600534.01 4788755.33 552.15
600534.22 4788756.06 550.43
600534.10 4788755.84 553.77
600534.56 4788757.45 550.00
600534.83 4788758.36 547.84
600536.01 4788762.48 538.15
600534.37 4788756.95 553.89
600534.90 4788758.79 549.59
600536.18 4788763.26 539.09
600534.48 4788757.52 555.37
600536.50 4788764.57 538.86
600536.72 4788765.53 539.40
600536.86 4788766.20 540.66
600537.12 4788767.29 540.87
600537.10 4788767.40 543.44
600537.24 4788767.88 542.34
600537.51 4788768.83 540.14
600536.34 4788764.93 551.90
600536.50 4788765.48 550.61
600537.14 4788767.71 545.45
600537.64 4788769.46 541.41
600536.62 4788766.07 552.04
600536.83 4788766.81 550.34
600536.97 4788767.30 549.22
600537.14 4788767.90 547.82
600536.26 4788765.02 557.16
600536.47 4788765.92 557.87
600536.66 4788766.77 558.60
600536.93 4788767.91 558.74
600537.14 4788768.79 559.40
600537.27 4788769.43 560.69
600537.61 4788770.82 560.21
600537.46 4788770.46 563.75
600537.65 4788771.32 564.45
600537.74 4788771.63 563.74
600537.67 4788771.57 566.60
600537.75 4788772.01 568.24
600537.90 4788772.54 567.04
600538.03 4788773.17 568.31
600538.84 4788776.22 564.14
600541.27 4788784.74 545.08
600541.51 4788785.77 545.48
600541.64 4788786.41 546.75
600541.76 4788786.81 545.85
600541.93 4788787.60 546.82
600540.98 4788784.43 556.51
600542.25 4788788.90 546.61
600542.49 4788789.93 547.04
600541.97 4788788.28 553.33
600542.74 4788790.98 547.37
600541.50 4788786.81 559.25
600542.99 4788792.03 547.75
600541.67 4788787.56 560.23
600543.21 4788793.01 548.25
600541.47 4788787.05 563.99
600543.45 4788794.03 548.70
600542.75 4788791.73 556.37
600543.60 4788794.72 549.83
600542.53 4788791.12 560.34
600543.90 4788795.98 549.76
600542.80 4788792.27 560.45
600543.00 4788792.98 558.92
600544.18 4788797.14 549.86
600542.45 4788791.21 565.41
600542.69 4788792.03 563.61
600542.43 4788791.32 567.74
600542.69 4788792.22 565.80
600542.71 4788792.48 567.85
600544.91 4788800.24 551.08
600545.15 4788801.26 551.49
600542.78 4788793.06 571.78
600542.63 4788792.72 575.06
600545.68 4788803.50 551.93
600543.02 4788794.24 574.40
600545.93 4788804.54 552.33
600544.51 4788799.69 565.29
600544.70 4788800.38 563.83
600546.20 4788805.66 552.53
600544.19 4788798.74 569.92
600545.01 4788801.65 563.73
600544.57 4788800.24 569.26
600544.77 4788800.96 567.74
600546.70 4788807.79 553.20
600545.10 4788802.30 567.49
600545.63 4788804.16 563.53
600546.00 4788805.48 560.72
600546.98 4788808.96 553.34
600544.74 4788801.21 572.32
600544.88 4788801.69 571.31
600545.28 4788803.10 568.33
600547.24 4788810.05 553.62
600544.62 4788800.96 575.43
600544.85 4788801.92 575.93
600545.05 4788802.65 574.37
600544.85 4788802.09 578.11
600545.00 4788802.62 577.00
600545.06 4788803.03 578.66
600546.52 4788808.36 570.03
600548.62 4788815.81 554.44
600546.21 4788807.42 574.51
600548.82 4788816.69 555.15
600546.40 4788808.29 575.24
600549.15 4788818.03 554.94
600546.65 4788809.33 575.58
600546.76 4788809.90 576.93
600546.89 4788810.53 578.11
600547.06 4788811.31 579.01
600547.55 4788813.22 577.56
600548.18 4788815.44 572.97
600548.22 4788815.75 574.87
600549.01 4788818.58 569.06
600550.75 4788824.76 556.33
600548.26 4788816.08 576.68
600548.26 4788816.25 578.81
600548.58 4788817.39 576.49
600548.67 4788818.05 580.11
600548.80 4788818.66 581.33
600548.92 4788819.10 580.44
600548.99 4788819.50 582.11
600549.61 4788821.71 577.62
600549.82 4788822.64 578.21
600549.97 4788823.34 579.26
600550.12 4788824.04 580.30
600550.39 4788825.00 578.36
600551.67 4788829.74 571.30
600552.26 4788831.82 567.11
600553.32 4788835.63 559.45
600550.93 4788827.24 578.78
600552.02 4788831.14 570.96
600553.55 4788836.62 559.96
600552.47 4788832.90 569.88
600553.79 4788837.61 560.44
600552.03 4788831.52 575.13
600552.31 4788832.67 575.27
600554.27 4788839.66 561.32
600554.37 4788840.19 562.77
600554.55 4788840.84 561.49
600552.39 4788833.30 578.91
600554.28 4788840.21 567.68
600553.69 4788838.26 573.98
600554.02 4788839.45 571.63
600554.23 4788840.22 570.10
600553.41 4788837.44 578.06
600555.98 4788846.98 564.18
600553.95 4788839.87 580.56
600556.47 4788849.05 565.04
600556.81 4788850.42 564.79
600554.85 4788843.59 580.55
600557.15 4788851.82 564.53
600554.73 4788843.32 583.47
600557.43 4788853.00 564.66
600554.93 4788844.18 584.22
600557.75 4788854.30 564.60
600557.98 4788855.29 565.10
600557.34 4788853.16 571.66
600558.22 4788856.32 565.56
600557.78 4788854.89 570.73
600558.39 4788857.09 566.48
600557.56 4788854.27 574.35
600558.71 4788858.42 566.38
600557.67 4788854.85 575.63
600558.17 4788856.65 572.17
600558.97 4788859.51 566.69
600557.69 4788855.07 577.62
600558.04 4788856.34 575.20
600557.98 4788856.27 577.71
600558.14 4788857.01 578.70
600559.77 4788862.89 567.49
600558.31 4788857.78 579.60
600558.44 4788858.25 578.71
600560.04 4788864.00 567.77
600558.18 4788857.48 582.57
600558.34 4788858.23 583.51
600558.59 4788859.28 583.91
600559.34 4788861.99 578.79
600559.19 4788861.60 581.88
600559.36 4788862.23 580.68
600559.31 4788862.20 583.11
600559.61 4788863.44 583.15
600559.79 4788864.09 581.93
600559.72 4788863.99 584.47
600353.33 4788000.46 489.21
600353.47 4788000.76 485.55
600353.66 4788001.36 483.27
600353.59 4788000.26 473.08
600353.94 4788001.94 475.78
600353.88 4788001.53 473.88
600353.83 4788001.22 472.44
600354.15 4788002.64 473.84
600354.43 4788003.80 474.16
600354.73 4788005.15 475.23
600354.62 4788004.45 471.95
600354.97 4788006.04 474.28
600354.90 4788005.60 472.22
600354.81 4788005.04 469.57
600355.13 4788006.47 471.01
600355.41 4788007.64 471.39
600355.37 4788007.40 470.27
600355.79 4788009.53 475.07
600355.72 4788008.36 464.26
600356.32 4788011.67 474.80
600356.10 4788010.21 467.74
600355.99 4788009.49 464.25
600356.31 4788010.94 465.96
600356.24 4788010.43 463.48
600356.67 4788012.68 468.98
600356.58 4788012.01 465.70
600356.52 4788011.63 463.86
600356.94 4788013.79 469.04
600357.20 4788014.80 468.51
600357.12 4788014.29 466.03
600357.42 4788015.62 467.18
600357.70 4788016.77 467.31
600357.67 4788016.61 466.55
600357.94 4788017.75 466.71
600357.91 4788017.54 465.70
600358.16 4788018.51 464.98
600358.36 4788019.14 462.61
600358.30 4788018.71 460.48
600358.52 4788019.51 458.84
600358.42 4788018.80 455.29
600358.54 4788018.90 450.17
600358.97 4788021.11 455.69
600358.80 4788019.90 449.53
600359.05 4788020.88 448.87
600359.57 4788023.76 457.85
600359.80 4788024.57 456.33
600360.01 4788025.28 454.18
600359.82 4788023.96 447.36
600359.80 4788023.80 446.50
600360.05 4788024.76 445.72
600360.30 4788025.74 444.93
600360.72 4788027.93 450.60
600360.55 4788026.73 444.29
600361.40 4788031.92 465.72
600361.35 4788031.62 464.14
600360.80 4788027.71 443.49
600361.69 4788033.25 466.94
600361.53 4788032.08 460.74
600362.01 4788034.68 468.65
600362.27 4788035.79 468.76
600362.47 4788036.35 465.84
600362.80 4788037.96 468.64
600362.76 4788037.65 466.95
600363.09 4788039.20 469.33
600363.05 4788038.90 467.74
600363.33 4788040.12 468.43
600363.58 4788041.14 467.96
600363.85 4788042.22 467.89
600363.81 4788041.92 466.23
600364.01 4788042.56 463.65
600363.97 4788042.25 461.96
600364.34 4788044.17 466.52
600364.31 4788043.91 465.11
600364.58 4788045.03 465.19
600364.82 4788045.96 464.26
600365.20 4788047.93 469.14
600365.42 4788048.69 467.29
600365.34 4788048.07 463.81
600365.57 4788048.89 462.14
600365.51 4788048.39 459.29
600365.26 4788046.51 448.55
600365.86 4788050.20 463.40
600366.13 4788051.25 463.03
600366.01 4788050.37 457.98
600366.34 4788052.00 461.12
600366.26 4788051.37 457.48
600366.09 4788050.08 450.01
600366.38 4788051.32 450.65
600366.66 4788052.49 451.11
600366.93 4788053.65 451.30
600367.22 4788054.94 452.47
600367.21 4788054.83 451.86
600367.78 4788058.32 465.92
600367.70 4788057.68 462.11
600367.49 4788056.01 452.18
600368.05 4788059.48 466.41
600367.76 4788057.19 452.68
600368.32 4788060.57 466.30
600368.27 4788060.15 463.74
600368.65 4788062.19 469.53
600368.90 4788063.20 468.98
600369.18 4788064.38 469.64
600369.47 4788065.65 470.65
600369.43 4788065.35 468.81
600369.74 4788066.81 471.15
600369.70 4788066.52 469.36
600369.93 4788067.35 467.70
600369.70 4788065.47 456.03
600370.18 4788068.27 466.75
600370.13 4788067.86 464.17
600370.54 4788070.18 471.79
600370.44 4788069.38 466.72
600370.76 4788070.95 469.82
600371.09 4788072.59 473.25
600371.07 4788072.39 472.03
600371.37 4788073.80 474.16
600371.66 4788075.07 475.31
600371.62 4788074.75 473.21
600371.92 4788076.17 475.48
600371.89 4788075.91 473.83
600372.13 4788076.81 472.57
600372.48 4788078.64 477.48
600372.45 4788078.40 475.91
600372.74 4788079.70 477.31
600372.99 4788080.74 477.19
600372.90 4788079.96 472.05
600373.25 4788081.80 476.96
600373.16 4788081.01 471.72
600373.51 4788082.86 476.94
600373.77 4788083.89 476.46
600373.74 4788083.61 474.61
600373.69 4788083.20 471.84
600374.01 4788084.79 475.46
600373.95 4788084.32 472.25
600374.28 4788086.01 476.26
600374.26 4788085.83 475.05
600374.55 4788087.16 476.84
600374.52 4788086.87 474.88
600374.48 4788086.51 472.41
600374.40 4788085.77 467.39
600374.81 4788088.21 476.56
600375.05 4788089.07 475.19
600375.03 4788088.92 474.13
600374.97 4788088.41 470.65
600375.29 4788090.00 473.98
600375.26 4788089.70 471.89
600375.51 4788090.70 471.46
600375.49 4788090.47 469.90
600375.80 4788092.00 472.87
600375.73 4788091.34 468.21
600376.05 4788093.03 472.67
600375.99 4788092.44 468.48
600375.96 4788092.20 466.78
600375.76 4788090.29 453.23
600376.29 4788093.90 471.06
600376.27 4788093.70 469.65
600376.25 4788093.52 468.35
600376.55 4788094.95 470.98
600376.49 4788094.34 466.62
600376.47 4788094.16 465.31
600376.28 4788092.36 452.38
600376.78 4788095.72 468.60
600376.62 4788094.13 457.08
600376.59 4788093.83 454.95
600376.87 4788095.15 456.70
600376.84 4788094.82 454.35
600376.80 4788094.44 451.55
600377.13 4788096.15 455.94
600377.11 4788095.91 454.17
600377.06 4788095.50 451.12
600377.39 4788097.20 455.78
600377.32 4788096.50 450.58
600377.71 4788098.89 460.05
600377.65 4788098.30 455.64
600377.58 4788097.54 450.00
600377.84 4788098.67 450.40
600378.29 4788101.55 463.70
600378.11 4788099.73 449.98
600378.10 4788099.60 449.03
600378.55 4788102.64 463.88
600378.37 4788100.77 449.70
600378.81 4788103.74 463.90
600379.04 4788104.47 461.24
600378.95 4788103.50 453.80
600379.31 4788105.63 461.70
600379.27 4788105.18 458.23
600379.59 4788106.93 463.51
600379.57 4788106.72 461.83
600379.91 4788108.57 467.75
600379.88 4788108.26 465.36
600379.86 4788108.05 463.67
600380.17 4788109.64 467.81
600380.43 4788110.74 467.87
600380.68 4788111.74 467.31
600380.95 4788112.84 467.38
600381.19 4788113.74 466.07
600381.43 4788114.56 463.86
600381.68 4788115.45 462.38
600381.93 4788116.45 461.61
600381.91 4788116.20 459.55
600382.20 4788117.59 462.16
600382.19 4788117.47 461.15
600382.45 4788118.51 460.71
600382.41 4788117.99 456.37
600382.39 4788117.79 454.68
600382.67 4788119.14 456.98
600382.65 4788118.93 455.21
600382.92 4788119.98 454.71
600383.18 4788121.11 455.21
600383.44 4788122.12 454.40
600383.70 4788123.24 454.83
600383.97 4788124.41 455.42
600383.95 4788124.11 452.80
600384.20 4788125.06 451.68
600384.48 4788126.24 452.42
600384.46 4788126.07 450.85
600384.74 4788127.36 452.74
600385.01 4788128.52 453.29
600385.27 4788129.63 453.64
600385.54 4788130.71 453.41
600385.80 4788131.82 453.71
600386.06 4788132.92 453.88
600386.32 4788133.94 453.23
600386.58 4788134.97 452.70
600386.57 4788134.85 451.58
600386.82 4788135.63 448.61
600387.08 4788136.64 447.82
600387.33 4788137.54 445.99
600387.60 4788138.78 447.49
600387.88 4788140.07 449.46
600388.12 4788140.66 444.45
600388.33 4788140.70 433.76
600388.32 4788140.48 431.54
600388.56 4788140.92 424.86
600388.55 4788140.80 423.63
600388.82 4788141.95 424.01
600389.13 4788144.03 434.06
600389.09 4788143.03 423.72
600389.08 4788142.83 421.66
600389.40 4788145.27 435.47
600389.35 4788143.88 420.97
600389.65 4788145.78 429.34
600389.61 4788144.92 420.29
600389.92 4788147.01 430.67
600389.88 4788145.96 419.50
600390.17 4788147.70 426.22
600390.15 4788147.02 418.90
600390.45 4788149.06 428.96
600390.41 4788148.09 418.44
600390.74 4788151.01 438.17
600390.72 4788150.49 432.45
600391.01 4788152.31 440.50
600391.28 4788153.62 442.89
600391.28 4788153.50 441.53
600391.55 4788154.74 443.24
600391.81 4788155.91 444.12
600392.08 4788157.04 444.54
600392.06 4788156.40 437.14
600392.35 4788158.34 446.99
600392.61 4788159.44 447.12
600392.87 4788160.43 445.93
600393.13 4788161.29 443.16
600393.39 4788162.39 443.31
600393.39 4788162.22 441.32
600393.66 4788163.36 441.90
600393.66 4788163.29 441.01
600393.92 4788164.52 442.84
600394.18 4788165.56 442.17
600394.18 4788165.34 439.41
600394.45 4788166.77 443.73
600394.45 4788166.59 441.44
600394.71 4788168.01 445.49
600394.71 4788167.86 443.68
600394.97 4788168.94 443.67
600395.24 4788170.21 445.81
600395.50 4788171.32 446.31
600395.50 4788171.25 445.28
600395.50 4788170.83 439.77
600395.76 4788172.32 444.98
600395.77 4788172.24 443.87
600396.02 4788173.40 445.07
600396.03 4788173.33 444.14
600396.03 4788173.17 441.86
600396.29 4788174.44 444.30
600396.29 4788174.35 443.08
600396.55 4788175.54 444.49
600396.82 4788176.52 442.89
600397.08 4788177.66 443.70
600397.35 4788178.65 442.16
600397.35 4788178.55 440.77
600397.62 4788179.62 440.50
600397.62 4788179.46 438.18
600397.88 4788180.77 441.28
600397.91 4788179.92 428.80
600398.14 4788181.87 441.45
600398.40 4788183.05 442.93
600398.40 4788182.97 441.62
600398.67 4788184.10 442.35
600398.93 4788185.23 442.91
600399.19 4788186.33 443.10
600399.46 4788187.32 441.55
600399.71 4788188.55 443.80
600399.97 4788189.70 444.77
600400.24 4788190.74 444.09
600400.50 4788191.82 444.01
600400.75 4788193.07 446.84
600401.02 4788194.10 445.90
600401.29 4788195.05 443.42
600401.30 4788194.92 441.08
600401.32 4788194.71 437.42
600401.56 4788196.12 443.23
600401.57 4788196.00 441.05
600401.81 4788197.30 444.87
600401.83 4788197.11 441.41
600402.06 4788198.46 446.19
600402.34 4788199.46 444.69
600402.60 4788200.55 444.70
600402.86 4788201.65 445.13
600402.88 4788201.50 442.05
600403.11 4788202.79 446.19
600403.13 4788202.64 443.17
600403.39 4788203.74 443.44
600403.40 4788203.69 442.44
600403.64 4788204.90 445.03
600403.67 4788204.72 441.35
600403.69 4788204.62 439.34
600403.93 4788205.83 441.75
600404.19 4788206.96 442.74
600404.45 4788208.04 442.37
600404.46 4788207.96 440.83
600404.73 4788209.04 440.42
600404.98 4788210.21 442.46
600404.99 4788210.15 440.92
600405.22 4788211.40 444.63
600405.23 4788211.34 443.33
600405.49 4788212.46 444.20
600405.75 4788213.56 444.55
600405.77 4788213.47 442.29
600406.02 4788214.58 443.02
600406.26 4788215.79 446.02
600406.28 4788215.71 444.11
600406.50 4788216.94 447.86
600406.51 4788216.89 446.59
600406.53 4788216.83 445.00
600406.78 4788217.95 445.87
600406.79 4788217.90 444.68
600406.81 4788217.83 442.86
600407.06 4788218.96 443.97
600407.10 4788218.84 440.79
600407.33 4788220.00 443.13
600407.36 4788219.91 440.58
600407.65 4788220.91 437.99
600407.92 4788221.98 437.64
600408.17 4788223.10 438.48
600408.43 4788224.20 438.79
600408.61 4788223.64 422.05
600408.70 4788225.26 437.88
600408.73 4788225.18 435.57
600408.98 4788226.30 436.58
600409.27 4788227.35 434.99
600409.54 4788228.40 434.09
600409.56 4788228.34 431.98
600409.80 4788229.53 434.78
600410.05 4788230.62 435.23
600410.31 4788231.74 435.86
600410.55 4788232.85 437.13
600410.57 4788232.82 435.96
600410.82 4788233.95 437.02
600410.84 4788233.93 436.07
600411.10 4788235.00 435.98
600411.37 4788236.09 435.42
600411.66 4788237.12 433.52
600411.69 4788237.07 431.30
600411.94 4788238.20 432.13
600412.21 4788239.27 431.59
600412.22 4788239.24 430.59
600412.50 4788240.35 430.23
600412.75 4788241.44 430.75
600412.84 4788241.32 424.71
600413.01 4788242.56 431.53
600413.27 4788243.64 431.40
600413.55 4788244.74 430.83
600413.81 4788245.81 430.70
600414.10 4788246.91 429.53
600414.39 4788247.95 427.64
600414.72 4788247.64 406.14
600414.66 4788249.07 427.52
600414.99 4788248.78 406.45
600414.89 4788250.18 429.61
600415.16 4788251.28 429.27
600415.21 4788251.25 426.43
600415.44 4788252.35 428.08
600415.45 4788252.34 427.39
600415.71 4788253.46 427.79
600415.75 4788253.44 425.81
600416.01 4788254.51 425.58
600416.16 4788254.43 416.61
600416.26 4788255.64 426.93
600416.51 4788256.72 427.32
600416.79 4788257.84 426.87
600417.00 4788258.93 429.99
600417.04 4788258.92 427.61
600417.14 4788258.88 422.11
600417.29 4788258.83 413.32
600417.19 4788260.07 434.21
600417.47 4788261.13 433.00
600417.64 4788262.27 438.52
600417.93 4788263.33 436.75
600418.47 4788264.41 422.49
600418.79 4788265.50 418.98
600419.05 4788266.62 419.75
600419.28 4788267.70 421.57
600419.30 4788267.70 420.31
600419.45 4788268.81 426.79
600419.50 4788268.82 424.13
600419.52 4788269.87 436.17
600419.54 4788269.87 435.22
600419.78 4788270.97 436.66
600419.80 4788270.98 435.53
600420.06 4788272.05 435.85
600420.20 4788272.08 428.88
600420.23 4788272.09 427.42
600420.49 4788273.20 427.62
600420.52 4788273.21 426.01
600420.75 4788274.28 427.51
600421.00 4788275.38 428.79
600421.32 4788276.49 425.62
600421.53 4788277.58 428.69
600421.56 4788277.59 427.23
600421.77 4788278.65 429.42
600422.04 4788279.76 429.78
600422.29 4788280.83 429.96
600422.54 4788281.94 430.74
600422.78 4788283.00 431.73
600423.07 4788284.13 430.66
600423.37 4788285.23 428.99
600423.70 4788285.44 414.47
600423.64 4788286.34 429.05
600423.93 4788287.44 427.63
600423.97 4788287.46 426.22
600424.23 4788288.58 426.28
600424.27 4788288.60 424.94
600424.40 4788288.70 419.10
600424.56 4788288.82 412.30
600424.47 4788289.64 427.58
600424.52 4788289.68 425.44
600424.62 4788289.76 421.01
600424.71 4788290.73 428.73
600424.76 4788290.78 426.35
600424.96 4788291.80 429.07
600425.24 4788292.93 428.60
600425.48 4788293.99 429.41
600425.73 4788295.08 430.24
600426.00 4788296.17 429.83
600426.29 4788297.31 429.11
600426.34 4788297.35 427.30
600426.58 4788298.41 428.05
600426.89 4788299.57 426.38
600427.13 4788300.63 427.14
600427.41 4788301.76 426.83
600427.46 4788301.81 424.88
600427.50 4788301.85 423.28
600427.72 4788302.88 425.05
600427.78 4788302.95 422.69
600427.83 4788303.01 420.57
600428.06 4788304.09 422.22
600428.37 4788305.22 420.44
600428.43 4788305.29 418.05
600428.83 4788305.75 402.95
600428.62 4788306.32 421.27
600428.82 4788307.34 423.48
600429.07 4788308.43 424.19
600429.31 4788309.48 425.15
600429.59 4788310.61 424.81
600429.89 4788311.75 423.39
600430.16 4788312.86 423.49
600430.19 4788312.90 422.33
600430.64 4788313.48 406.27
600430.41 4788313.93 423.86
600430.65 4788315.01 424.79
600430.89 4788316.06 425.74
600431.04 4788317.01 429.96
600431.18 4788317.21 424.94
600431.42 4788318.26 425.80
600431.68 4788319.36 426.17
600431.74 4788319.45 423.88
600431.76 4788320.20 432.18
600432.04 4788321.31 431.97
600432.18 4788322.22 436.02
600432.57 4788323.51 431.77
600432.85 4788324.62 431.33
600433.03 4788324.88 425.49
600433.42 4788326.19 421.41
600433.77 4788326.72 409.86
600433.68 4788327.27 421.54
600434.03 4788327.82 410.06
600433.98 4788328.43 420.69
600434.28 4788328.90 410.90
600434.25 4788329.54 420.48
600434.28 4788329.59 419.35
600434.54 4788330.00 411.01
600434.80 4788331.11 411.29
600435.01 4788332.12 413.16
600435.05 4788332.19 411.86
600434.99 4788332.76 422.50
600435.07 4788332.90 419.77
600435.32 4788333.31 411.86
600435.23 4788333.83 423.05
600435.28 4788333.90 421.71
600435.45 4788334.86 424.60
600435.49 4788334.93 423.40
600435.35 4788335.34 435.96
600435.39 4788335.41 434.68
600435.54 4788336.31 438.42
600435.79 4788337.37 438.80
600435.95 4788338.29 442.05
600436.10 4788338.55 437.43
600436.21 4788339.37 442.03
600436.48 4788339.84 433.74
600436.63 4788340.11 429.21
600436.75 4788340.95 433.73
600436.88 4788341.79 437.84
600436.94 4788342.53 443.80
600437.21 4788343.63 443.59
600437.39 4788344.56 446.16
600438.36 4788346.33 417.58
600437.57 4788345.50 448.40
600437.76 4788346.45 450.61
600437.96 4788347.42 452.30
600438.26 4788348.58 451.15
600438.91 4788350.39 440.10
600439.39 4788351.30 426.46
600439.52 4788351.53 422.86
600439.71 4788351.90 417.36
600439.46 4788352.03 432.07
600439.56 4788352.21 429.35
600439.60 4788352.30 428.05
600439.47 4788352.64 439.15
600439.65 4788352.98 434.17
600439.62 4788353.52 442.37
600439.85 4788354.53 443.41
600440.11 4788355.62 443.41
600440.39 4788356.75 442.97
600441.10 4788358.13 423.59
600441.29 4788358.50 418.41
600440.60 4788357.73 444.37
600440.87 4788358.82 444.40
600441.07 4788359.79 446.08
600442.09 4788361.83 418.45
600441.32 4788360.85 446.46
600442.10 4788362.43 425.36
600442.35 4788362.94 418.57
600441.44 4788361.65 450.19
600441.68 4788362.68 450.89
600441.72 4788362.77 449.76
600442.10 4788364.11 446.48
600442.20 4788364.86 450.84
600442.42 4788365.86 451.92
600442.77 4788367.13 449.61
600443.04 4788368.23 449.44
600443.21 4788368.58 445.01
600443.80 4788369.80 429.96
600443.57 4788369.87 442.61
600444.07 4788370.92 429.70
600443.83 4788370.95 442.75
600444.34 4788372.03 429.68
600443.82 4788371.47 449.60
600444.05 4788372.48 450.49
600444.58 4788374.14 443.82
600444.92 4788374.88 435.15
600444.96 4788374.95 434.27
600445.24 4788376.09 433.86
600445.50 4788377.18 433.95
600445.54 4788377.25 433.14
600445.55 4788377.81 439.30
600445.82 4788378.40 432.65
600445.79 4788378.85 439.92
600446.08 4788379.99 439.47
600447.18 4788382.94 418.94
600447.40 4788383.94 420.22
600447.53 4788384.76 423.41
600447.59 4788384.88 422.08
600447.66 4788385.55 426.93
600447.88 4788386.56 427.90
600447.75 4788386.77 437.42
600448.15 4788387.66 428.03
600448.44 4788388.82 427.43
600448.50 4788388.95 426.12
600448.52 4788389.00 425.62
600447.61 4788387.44 453.24
600447.79 4788388.34 455.17
600447.99 4788389.28 456.63
600448.21 4788389.78 451.53
600448.26 4788390.38 456.44
600448.55 4788391.53 455.87
600448.63 4788391.72 453.92
600448.63 4788392.18 460.13
600448.85 4788393.18 460.90
600448.98 4788393.95 463.96
600449.37 4788395.32 461.11
600450.88 4788399.36 432.74
600450.39 4788398.66 449.94
600451.13 4788400.41 433.35
600450.23 4788398.75 459.35
600450.32 4788398.97 457.23
600450.44 4788399.72 460.41
600450.60 4788400.56 462.64
600450.92 4788401.78 461.36
600452.27 4788405.47 437.57
600452.51 4788406.51 438.18
600452.76 4788407.56 438.57
600453.02 4788408.66 438.63
600452.03 4788406.71 465.65
600453.27 4788409.72 439.00
600452.25 4788407.69 466.56
600452.45 4788408.62 467.83
600452.75 4788409.79 467.07
600453.76 4788412.28 445.48
600453.99 4788412.83 440.73
600453.29 4788411.56 461.06
600453.34 4788411.67 460.13
600453.00 4788411.28 472.71
600453.24 4788412.31 473.14
600453.49 4788413.34 473.46
600454.95 4788416.98 442.93
600453.71 4788414.33 474.19
600454.03 4788415.56 472.93
600454.55 4788417.27 467.63
600454.69 4788417.64 464.62
600455.66 4788420.07 444.71
600454.60 4788417.83 471.95
600454.68 4788418.05 470.18
600454.80 4788418.76 473.09
600454.87 4788418.94 471.64
600455.14 4788420.05 471.43
600455.36 4788420.60 467.00
600455.13 4788420.42 477.00
600455.22 4788420.66 475.15
600456.68 4788424.36 445.59
600456.84 4788425.20 447.68
600456.91 4788425.38 446.27
600457.11 4788426.32 447.49
600456.27 4788424.57 469.80
600457.35 4788427.34 448.19
600456.45 4788425.46 471.26
600457.88 4788429.54 448.13
600458.07 4788430.43 449.68
600458.21 4788431.21 452.17
600458.28 4788431.41 450.65
600458.49 4788432.35 451.74
600458.56 4788432.95 455.58
600458.63 4788433.13 454.27
600458.78 4788433.92 456.36
600458.84 4788434.08 455.21
600458.93 4788434.30 453.56
600459.10 4788435.16 455.43
600459.19 4788435.41 453.57
600459.34 4788436.20 455.68
600459.65 4788437.41 454.95
600459.80 4788437.80 452.16
600459.96 4788438.63 453.99
600460.41 4788440.21 450.63
600460.48 4788440.41 449.18
600459.84 4788439.10 466.37
600459.97 4788439.84 468.92
600460.12 4788440.62 471.05
600460.40 4788441.76 470.71
600460.84 4788443.32 467.31
600461.83 4788446.36 453.79
600461.88 4788446.48 452.92
600462.06 4788447.36 454.43
600462.16 4788447.62 452.62
600462.42 4788448.31 447.84
600462.64 4788449.29 448.76
600462.88 4788450.33 449.14
600463.12 4788450.96 444.80
600463.11 4788451.34 449.82
600463.40 4788452.12 444.50
600463.25 4788452.09 452.15
600463.59 4788453.01 445.94
600463.77 4788453.88 447.58
600463.79 4788454.33 451.93
600463.89 4788454.59 450.20
600463.93 4788454.71 449.43
600464.11 4788455.20 446.16
600464.02 4788455.32 452.72
600464.60 4788457.29 446.95
600464.87 4788458.40 446.98
600465.14 4788459.51 446.95
600464.95 4788459.36 455.17
600465.41 4788460.63 446.94
600465.68 4788461.74 446.89
600465.15 4788460.66 460.95
600465.26 4788460.97 458.96
600465.31 4788461.46 462.79
600465.65 4788462.76 461.55
600465.81 4788463.56 463.37
600465.98 4788464.42 464.89
600466.24 4788465.48 465.07
600466.26 4788465.91 469.23
600466.72 4788467.20 461.26
600466.47 4788466.85 470.17
600466.55 4788467.08 468.75
600466.92 4788468.48 466.91
600467.03 4788468.77 465.15
600466.67 4788468.12 475.73
600466.90 4788468.76 471.85
600466.98 4788469.34 474.94
600467.34 4788470.71 473.25
600467.36 4788471.12 477.38
600467.62 4788471.85 473.00
600467.69 4788472.39 476.24
600467.91 4788473.35 477.07
600467.99 4788473.59 475.64
600468.06 4788474.13 478.82
600468.72 4788476.35 472.22
600469.01 4788477.15 467.51
600469.29 4788478.29 467.24
600469.56 4788479.07 462.66
600469.86 4788480.28 462.10
600470.07 4788480.87 458.68
600470.23 4788481.30 456.12
600470.46 4788481.96 452.29
600469.79 4788480.40 467.69
600470.22 4788481.62 460.66
600470.49 4788482.41 456.07
600470.07 4788481.54 467.53
600470.94 4788484.03 453.20
600470.17 4788482.19 470.05
600470.29 4788482.53 468.09
600471.19 4788485.10 453.38
600469.90 4788481.75 478.83
600471.45 4788486.18 453.58
600470.62 4788484.14 471.41
600470.74 4788484.49 469.42
600471.69 4788487.21 454.00
600471.03 4788486.33 477.59
600471.43 4788487.49 471.13
600472.02 4788489.52 465.90
600472.19 4788490.32 467.58
600472.33 4788491.09 469.41
600472.42 4788491.34 468.04
600473.01 4788493.37 462.96
600473.46 4788494.68 455.82
600472.73 4788492.88 471.61
600473.28 4788494.50 462.81
600473.15 4788494.44 469.16
600473.29 4788494.85 466.96
600473.96 4788496.78 456.46
600472.99 4788494.30 475.81
600473.59 4788496.04 466.43
600473.49 4788496.10 472.10
600473.57 4788496.32 470.89
600474.33 4788498.54 458.99
600474.44 4788498.84 457.33
600473.54 4788496.56 475.46
600474.68 4788499.89 457.68
600474.93 4788500.94 458.04
600473.91 4788498.29 477.90
600475.16 4788501.93 458.65
600474.61 4788500.64 471.33
600475.42 4788503.04 458.71
600474.55 4788500.81 476.19
600475.67 4788504.08 459.05
600475.91 4788505.12 459.47
600474.85 4788502.32 479.75
600476.17 4788506.20 459.61
600475.42 4788504.31 475.16
600476.11 4788506.35 464.62
600476.22 4788506.68 462.93
600476.41 4788507.24 460.02
600475.62 4788505.23 476.05
600476.26 4788507.12 466.35
600476.68 4788508.34 460.03
600475.47 4788505.11 482.35
600475.74 4788506.22 482.24
600476.10 4788507.59 480.90
600476.23 4788507.99 478.87
600476.15 4788508.06 483.99
600476.46 4788509.59 487.30
600477.06 4788511.67 482.40
600478.51 4788515.99 460.89
600477.36 4788512.89 481.77
600477.49 4788513.28 479.83
600477.42 4788513.37 484.88
600477.81 4788514.84 482.98
600478.06 4788515.90 483.20
600479.61 4788520.51 460.60
600478.46 4788517.40 481.23
600479.62 4788520.88 464.25
600479.88 4788521.63 460.60
600478.91 4788519.05 478.52
600480.14 4788522.73 460.64
600479.22 4788520.29 477.87
600479.32 4788520.58 476.44
600479.44 4788520.93 474.77
600479.75 4788521.87 470.23
600480.42 4788523.86 460.60
600479.58 4788521.66 476.59
600480.06 4788523.12 469.57
600480.22 4788523.58 467.35
600480.68 4788524.96 460.71
600479.79 4788522.61 477.34
600480.95 4788526.07 460.74
600479.80 4788522.92 481.10
600479.96 4788523.42 478.72
600480.17 4788524.04 475.75
600481.21 4788527.18 460.81
600479.95 4788523.68 482.73
600479.82 4788523.58 488.45
600479.93 4788523.94 486.77
600479.96 4788524.32 490.09
600480.29 4788525.60 489.26
600480.58 4788526.79 488.81
600480.55 4788526.97 493.09
600481.77 4788530.98 479.56
600481.43 4788530.24 488.12
600481.86 4788531.55 482.05
600482.05 4788532.40 483.18
600482.32 4788533.53 483.13
600482.77 4788535.19 480.55
600482.93 4788535.68 478.31
600483.12 4788536.27 475.61
600483.24 4788536.93 477.71
600483.37 4788537.31 475.97
600483.54 4788537.83 473.64
600484.46 4788540.66 460.80
600483.50 4788538.00 477.88
600483.59 4788538.29 476.53
600483.94 4788539.64 475.53
600484.21 4788540.47 471.77
600484.22 4788540.79 475.33
600484.52 4788542.00 474.92
600484.72 4788542.91 475.78
600484.93 4788543.83 476.69
600485.10 4788544.64 477.98
600485.23 4788545.03 476.27
600485.45 4788546.01 476.89
600485.67 4788546.97 477.53
600486.10 4788548.59 475.37
600486.24 4788549.01 473.56
600487.22 4788552.04 460.36
600486.12 4788548.93 478.72
600487.47 4788553.10 460.59
600486.34 4788549.91 479.35
600486.52 4788550.45 477.02
600486.99 4788551.90 470.75
600486.45 4788550.50 481.54
600486.44 4788550.77 485.20
600486.56 4788551.16 483.56
600486.63 4788551.65 486.17
600487.00 4788552.79 481.27
600487.34 4788554.12 480.40
600487.49 4788554.86 481.97
600487.79 4788556.07 481.58
600488.00 4788556.73 478.79
600488.17 4788557.53 480.11
600488.41 4788558.57 480.49
600488.53 4788558.92 479.01
600488.69 4788559.71 480.33
600488.94 4788560.75 480.70
600489.19 4788561.81 480.91
600489.37 4788562.37 478.58
600489.42 4788562.81 481.45
600490.85 4788567.28 463.00
600489.94 4788564.71 478.22
600490.07 4788565.13 476.48
600491.10 4788568.33 463.30
600489.96 4788565.07 481.37
600490.43 4788566.79 478.87
600490.75 4788568.07 478.27
600490.95 4788568.98 479.08
600491.10 4788569.45 477.21
600492.10 4788572.57 464.55
600491.15 4788569.88 480.04
600491.23 4788570.14 479.02
600491.33 4788570.72 481.12
600491.53 4788571.62 482.08
600491.94 4788572.91 476.88
600491.73 4788572.49 482.97
600492.20 4788574.27 480.45
600492.43 4788574.99 477.58
600493.29 4788577.70 466.81
600492.39 4788575.13 481.40
600492.64 4788576.20 481.70
600493.78 4788579.79 467.54
600492.90 4788577.28 481.78
600493.09 4788578.13 482.96
600493.13 4788578.27 482.41
600493.33 4788579.16 483.26
600493.42 4788579.44 482.15
600494.45 4788582.71 469.38
600493.65 4788580.44 482.73
600493.84 4788581.04 480.42
600494.69 4788583.74 469.87
600493.81 4788581.20 484.05
600494.91 4788584.71 470.43
600494.22 4788582.79 482.35
600495.15 4788585.73 470.98
600494.50 4788583.93 482.22
600494.73 4788584.67 479.35
600495.37 4788586.70 471.56
600494.72 4788584.89 482.96
600495.05 4788585.95 478.88
600495.56 4788587.57 472.65
600494.62 4788584.83 487.41
600494.86 4788585.87 487.82
600494.94 4788586.13 486.81
600494.87 4788586.15 490.92
600494.83 4788586.27 494.78
600494.88 4788586.68 497.38
600495.15 4788587.56 494.07
600495.01 4788587.38 499.02
600495.19 4788588.20 500.06
600495.20 4788588.49 503.21
600495.46 4788589.56 503.32
600496.95 4788594.59 488.85
600497.07 4788594.98 487.41
600497.31 4788596.01 487.72
600497.41 4788596.59 489.79
600497.51 4788597.18 491.75
600497.72 4788598.10 492.53
600498.02 4788599.30 492.21
600499.42 4788603.81 475.78
600499.69 4788604.94 475.89
600499.02 4788603.02 486.91
600499.95 4788606.04 475.97
600498.66 4788602.12 494.28
600500.22 4788607.15 476.13
600498.95 4788603.32 493.99
600500.46 4788608.19 476.49
600499.40 4788605.01 492.01
600499.53 4788605.44 490.47
600500.71 4788609.23 476.90
600499.64 4788606.03 492.34
600499.86 4788607.00 492.99
600500.54 4788609.19 485.22
600500.01 4788607.74 494.32
600500.27 4788608.80 494.61
600500.37 4788609.16 493.36
600500.55 4788609.96 494.46
600501.11 4788612.27 494.29
600502.44 4788616.58 479.18
600501.41 4788613.49 494.05
600501.49 4788613.77 493.06
600501.65 4788614.52 494.36
600501.84 4788615.15 492.18
600502.10 4788616.24 492.40
600502.95 4788619.00 482.83
600502.38 4788617.38 492.32
600502.75 4788618.59 488.13
600502.98 4788619.33 485.60
600502.37 4788617.61 495.48
600502.66 4788618.55 492.27
600503.73 4788622.03 480.28
600502.43 4788618.03 497.90
600502.62 4788618.66 495.74
600503.96 4788623.02 480.76
600502.67 4788619.05 498.32
600502.87 4788619.72 496.04
600502.68 4788619.32 501.22
600504.50 4788625.26 480.98
600502.86 4788620.18 502.20
600504.78 4788626.42 480.98
600503.02 4788620.92 503.47
600503.13 4788621.29 502.23
600503.13 4788621.52 505.30
600503.68 4788623.56 502.19
600503.88 4788624.45 503.06
600504.34 4788625.96 498.01
600503.96 4788624.94 505.16
600504.25 4788625.90 501.96
600504.11 4788625.67 506.57
600504.47 4788626.87 502.56
600504.86 4788628.14 498.30
600506.36 4788633.06 481.91
600504.39 4788626.83 506.43
600504.99 4788628.79 499.91
600504.54 4788627.57 507.74
600506.85 4788635.16 482.58
600504.60 4788627.99 510.07
600504.79 4788628.86 510.95
600505.23 4788630.30 506.22
600504.91 4788629.49 512.57
600506.68 4788635.31 493.43
600506.79 4788635.67 492.25
600506.89 4788636.23 494.22
600507.11 4788637.20 494.76
600507.43 4788638.22 491.41
600508.07 4788640.34 484.51
600507.14 4788637.54 497.44
600507.65 4788639.22 491.96
600508.31 4788641.39 484.91
600506.95 4788637.13 502.43
600508.23 4788641.34 488.76
600508.56 4788642.44 485.19
600507.01 4788637.54 504.80
600507.28 4788638.45 501.87
600506.92 4788637.48 508.66
600507.33 4788638.85 504.22
600507.23 4788638.75 508.26
600507.52 4788639.92 508.09
600507.65 4788640.60 509.61
600508.09 4788642.26 507.89
600508.67 4788644.22 501.67
600509.61 4788647.31 491.82
600509.96 4788648.48 488.09
600508.04 4788642.34 511.31
600508.74 4788644.88 506.82
600509.29 4788646.72 500.99
600508.98 4788645.92 507.19
600510.10 4788649.85 498.37
600510.95 4788652.67 489.51
600510.12 4788650.15 501.10
600510.34 4788650.89 498.76
600510.23 4788650.75 502.78
600510.72 4788652.62 500.55
600510.90 4788653.44 501.55
600511.28 4788654.94 500.50
600512.06 4788657.74 495.34
600512.33 4788658.64 492.57
600512.15 4788658.27 497.27
600512.36 4788658.97 495.13
600512.56 4788659.63 493.09
600512.79 4788660.63 493.58
600512.40 4788659.56 500.43
600512.64 4788660.34 498.02
600512.44 4788659.93 502.83
600512.57 4788660.36 501.50
600512.61 4788660.71 503.96
600512.68 4788661.18 506.04
600512.87 4788661.79 504.17
600512.86 4788661.98 507.10
600513.06 4788662.65 505.07
600513.13 4788663.12 507.14
600513.26 4788663.54 505.85
600513.50 4788664.56 506.24
600513.78 4788665.75 506.15
600513.87 4788666.24 508.13
600514.21 4788667.40 504.65
600514.00 4788666.90 509.61
600514.93 4788670.05 500.21
600515.17 4788671.05 500.68
600515.07 4788670.96 504.40
600515.48 4788672.34 500.31
600514.92 4788670.65 508.73
600515.20 4788671.61 505.88
600515.71 4788673.31 500.87
600515.55 4788673.01 505.18
600515.87 4788674.07 502.05
600515.90 4788674.17 501.77
600515.01 4788671.39 513.37
600515.69 4788673.68 506.63
600516.12 4788675.15 502.31
600515.88 4788674.56 507.44
600516.38 4788676.23 502.54
600515.94 4788674.97 509.64
600516.07 4788675.63 511.08
600516.21 4788676.29 512.51
600517.09 4788679.27 503.86
600516.40 4788677.17 513.31
600516.68 4788678.33 513.31
600516.83 4788679.06 514.54
600517.09 4788680.13 514.79
600517.28 4788681.01 515.58
600517.72 4788682.49 511.33
600517.98 4788683.56 511.59
600518.29 4788684.61 508.58
600518.54 4788685.68 508.85
600518.77 4788686.67 509.36
600518.90 4788687.12 508.06
600518.98 4788687.59 510.05
600519.20 4788688.56 510.60
600519.46 4788689.64 510.83
600519.69 4788690.65 511.26
600519.89 4788691.54 512.04
600520.14 4788692.61 512.29
600520.39 4788693.64 512.70
600520.11 4788692.91 517.95
600520.60 4788694.58 513.30
600520.30 4788693.76 518.84
600520.43 4788694.19 517.64
600520.80 4788695.48 514.06
600520.47 4788694.56 519.83
600520.85 4788695.86 516.22
600521.08 4788696.64 514.07
600521.05 4788696.75 517.02
600521.39 4788697.89 513.86
600520.51 4788695.12 524.70
600520.95 4788696.60 520.63
600521.65 4788699.00 514.01
600520.41 4788694.97 528.28
600520.84 4788696.45 524.24
600520.98 4788697.12 525.57
600522.04 4788700.72 515.71
600522.25 4788701.67 516.33
600520.77 4788696.81 532.74
600522.45 4788702.55 517.11
600522.70 4788703.60 517.43
600522.89 4788704.45 518.29
600523.12 4788705.46 518.75
600523.34 4788706.42 519.31
600523.63 4788707.62 519.22
600524.03 4788709.17 518.19
600524.31 4788710.34 518.21
600524.12 4788709.89 522.54
600524.55 4788711.38 518.55
600524.20 4788710.37 524.38
600523.97 4788709.78 529.04
600524.31 4788710.96 525.91
600524.57 4788712.05 526.14
600523.92 4788710.03 534.54
600524.71 4788712.71 527.46
600524.82 4788713.32 528.93
600524.91 4788713.63 528.12
600524.72 4788713.17 532.38
600525.09 4788714.43 529.08
600525.36 4788715.36 526.64
600525.60 4788716.19 524.45
600524.64 4788713.09 535.66
600524.89 4788713.97 533.37
600524.85 4788714.02 536.27
600525.18 4788715.14 533.35
600524.98 4788714.67 537.61
600525.06 4788715.12 539.46
600525.20 4788715.80 540.71
600525.45 4788716.87 540.95
600527.40 4788723.80 526.09
600527.71 4788725.05 525.90
600527.92 4788725.97 526.53
600527.60 4788725.06 531.90
600527.97 4788726.35 528.60
600528.10 4788726.80 527.46
600528.30 4788727.47 525.73
600527.70 4788725.61 533.46
600527.94 4788726.43 531.39
600528.08 4788726.92 530.12
600528.41 4788728.07 527.20
600527.61 4788725.51 536.74
600527.84 4788726.28 534.79
600528.01 4788726.89 533.22
600528.76 4788729.45 526.71
600527.28 4788724.56 542.09
600528.01 4788727.06 535.77
600527.43 4788725.27 543.28
600527.69 4788726.37 543.42
600527.79 4788726.91 545.04
600527.98 4788727.55 543.41
600527.96 4788727.67 546.03
600528.91 4788731.16 540.23
600530.21 4788735.65 528.98
600528.84 4788731.12 543.24
600529.11 4788732.04 540.94
600530.47 4788736.77 529.12
600529.00 4788731.85 544.37
600530.66 4788737.59 530.05
600529.08 4788732.32 546.09
600529.28 4788733.01 544.36
600530.90 4788738.63 530.40
600529.35 4788733.47 546.16
600529.86 4788735.21 541.84
600531.11 4788739.55 531.08
600529.71 4788734.90 545.49
600529.99 4788735.87 543.09
600531.34 4788740.55 531.50
600529.74 4788735.17 547.73
600530.00 4788736.08 545.49
600531.62 4788741.73 531.55
600529.86 4788735.80 549.00
600530.02 4788736.34 547.69
600530.03 4788736.56 550.07
600530.58 4788738.49 545.34
600531.37 4788741.41 541.01
600532.32 4788744.72 532.91
600531.27 4788741.27 544.28
600532.53 4788745.66 533.57
600530.75 4788739.64 551.09
600531.09 4788741.01 550.64
600531.12 4788741.30 552.74
600531.22 4788741.84 554.31
600531.26 4788742.17 556.29
600531.42 4788742.92 557.37
600533.81 4788751.24 537.34
600534.22 4788752.88 536.20
600534.46 4788753.90 536.67
600534.60 4788754.38 535.51
600534.70 4788754.92 537.04
600534.97 4788756.07 537.17
600534.17 4788753.47 546.15
600535.27 4788757.28 537.10
600534.44 4788754.60 546.33
600535.50 4788758.28 537.59
600534.23 4788754.03 550.45
600534.51 4788755.02 548.10
600534.30 4788754.48 552.22
600534.48 4788755.11 550.74
600535.99 4788760.37 538.31
600534.61 4788755.75 551.97
600536.29 4788761.62 538.15
600534.68 4788756.17 553.80
600534.95 4788757.12 551.56
600534.63 4788756.19 556.49
600534.81 4788756.80 555.06
600536.84 4788763.90 538.42
600534.89 4788757.27 556.77
600537.21 4788765.59 540.08
600535.50 4788759.80 556.39
600537.46 4788766.66 540.42
600537.70 4788767.67 540.79
600538.00 4788768.92 540.74
600538.08 4788769.19 540.10
600537.00 4788765.58 551.17
600537.20 4788766.31 549.50
600537.41 4788767.02 547.85
600538.24 4788769.92 541.14
600537.18 4788766.42 552.04
600536.84 4788765.39 557.10
600537.01 4788766.19 558.05
600537.15 4788766.83 559.23
600537.51 4788768.30 558.67
600537.70 4788769.13 559.39
600538.00 4788770.38 559.34
600538.17 4788771.17 560.15
600538.01 4788770.78 563.81
600538.18 4788771.55 564.67
600538.41 4788772.55 565.17
600538.42 4788772.76 567.31
600541.55 4788783.97 544.91
600541.81 4788785.06 545.12
600541.93 4788785.70 546.47
600542.05 4788786.11 545.54
600542.29 4788787.13 545.90
600542.54 4788788.21 546.27
600542.77 4788789.17 546.77
600542.92 4788789.90 547.89
600543.03 4788790.30 547.00
600543.17 4788790.97 548.16
600543.26 4788791.28 547.47
600541.88 4788786.60 560.49
600543.52 4788792.36 547.81
600542.22 4788787.96 560.10
600543.65 4788793.03 548.99
600543.75 4788793.37 548.22
600543.01 4788790.94 556.25
600543.97 4788794.35 548.80
600543.37 4788792.38 555.70
600544.18 4788795.24 549.45
600543.07 4788791.51 560.29
600543.29 4788792.28 558.60
600544.40 4788796.23 550.01
600542.94 4788791.23 563.48
600544.71 4788797.50 549.85
600542.98 4788791.53 565.47
600543.17 4788792.20 564.02
600544.89 4788798.29 550.81
600542.97 4788791.66 567.76
600545.37 4788800.37 551.58
600545.73 4788801.81 551.07
600543.29 4788793.35 571.93
600544.49 4788797.78 564.96
600546.23 4788803.95 551.73
600546.45 4788804.92 552.32
600545.23 4788800.74 563.81
600546.73 4788806.08 552.41
600544.73 4788799.14 569.83
600547.00 4788807.20 552.66
600545.29 4788801.32 567.73
600547.27 4788808.33 552.83
600546.08 4788804.30 564.01
600546.26 4788804.92 562.71
600547.53 4788809.44 553.12
600545.04 4788800.77 574.01
600547.79 4788810.54 553.35
600545.07 4788801.05 576.00
600545.36 4788802.24 575.99
600545.60 4788803.27 576.42
600547.09 4788808.76 567.39
600548.78 4788814.75 554.82
600549.12 4788816.16 554.48
600546.74 4788807.84 574.39
600549.40 4788817.32 554.60
600546.87 4788808.50 575.58
600549.68 4788818.48 554.78
600547.12 4788809.55 575.88
600549.87 4788819.35 555.49
600547.30 4788810.37 576.73
600547.49 4788811.19 577.49
600550.48 4788821.86 555.43
600548.40 4788814.64 572.92
600548.62 4788815.42 571.32
600550.74 4788822.98 555.72
600548.65 4788815.69 573.24
600550.90 4788823.72 556.70
600548.69 4788816.02 575.10
600548.96 4788817.14 575.27
600548.97 4788817.34 577.37
600548.98 4788817.56 579.39
600549.02 4788817.87 581.27
600549.14 4788818.46 582.52
600549.45 4788819.73 582.42
600550.21 4788822.47 576.88
600550.17 4788822.47 579.31
600550.39 4788823.44 579.84
600550.62 4788824.28 578.16
600550.86 4788825.28 578.57
600553.49 4788834.69 559.62
600551.18 4788826.58 578.44
600553.80 4788835.98 559.55
600552.46 4788831.35 571.33
600552.84 4788832.71 568.60
600554.03 4788836.98 560.02
600552.67 4788832.28 571.95
600552.90 4788833.10 570.30
600554.27 4788838.01 560.47
600552.48 4788831.75 575.45
600553.42 4788835.14 568.68
600554.54 4788839.13 560.71
600554.75 4788840.08 561.33
600555.02 4788841.20 561.56
600552.84 4788833.56 579.23
600553.64 4788836.44 573.52
600554.13 4788838.35 572.16
600555.52 4788843.34 562.28
600554.20 4788838.76 573.81
600554.64 4788840.34 570.70
600555.67 4788844.05 563.37
600554.19 4788838.90 575.96
600554.54 4788840.17 573.45
600554.17 4788838.99 578.26
600554.11 4788838.96 580.71
600554.48 4788840.43 580.27
600556.66 4788848.29 564.89
600556.91 4788849.36 565.22
600555.02 4788842.73 580.62
600557.27 4788850.82 564.84
600557.63 4788852.26 564.48
600555.17 4788843.60 583.74
600557.90 4788853.42 564.66
600558.21 4788854.70 564.62
600557.48 4788852.23 571.84
600558.45 4788855.73 565.07
600557.85 4788853.71 571.40
600558.68 4788856.72 565.59
600557.64 4788853.13 574.94
600558.21 4788855.19 570.97
600558.92 4788857.76 566.03
600558.08 4788854.89 573.97
600558.48 4788856.32 571.21
600559.12 4788858.65 566.74
600558.22 4788855.56 575.08
600558.34 4788855.98 574.28
600558.11 4788855.34 577.92
600558.58 4788857.03 574.67
600558.46 4788856.77 577.58
600558.79 4788857.95 575.33
600558.55 4788857.27 579.02
600559.04 4788859.01 575.70
600558.43 4788856.98 581.94
600558.60 4788857.77 582.83
600558.71 4788858.31 584.16
600558.93 4788859.27 584.71
600559.67 4788862.10 581.74
600559.83 4788862.68 580.64
600559.80 4788862.74 582.90
600561.78 4788869.90 569.45
600560.20 4788864.35 582.25
600562.03 4788870.97 569.83
600354.51 4788000.69 483.37
600355.27 4788003.08 473.99
600354.84 4788000.29 460.94
600355.37 4788003.12 468.99
600355.32 4788002.82 467.58
600355.14 4788001.61 461.92
600355.09 4788001.29 460.41
600355.76 4788005.02 472.72
600355.66 4788004.38 469.70
600355.92 4788005.46 469.54
600355.89 4788005.27 468.66
600355.59 4788003.29 459.28
600356.30 4788007.29 472.99
600356.25 4788006.98 471.51
600356.65 4788008.95 475.63
600356.89 4788009.93 475.04
600357.17 4788011.13 475.53
600357.40 4788011.97 474.23
600357.56 4788012.33 470.65
600357.41 4788011.33 465.78
600357.36 4788011.03 464.34
600357.66 4788012.37 465.43
600357.57 4788011.75 462.39
600358.02 4788014.11 468.49
600357.98 4788013.83 467.13
600358.27 4788015.09 467.90
600358.53 4788016.15 467.68
600358.80 4788017.27 467.73
600358.76 4788016.98 466.27
600358.99 4788017.90 465.35
600359.22 4788018.71 463.84
600359.18 4788018.47 462.67
600359.42 4788019.34 461.47
600359.39 4788019.16 460.52
600359.35 4788018.91 459.29
600359.57 4788019.69 457.59
600359.54 4788019.46 456.46
600359.51 4788019.23 455.28
600359.38 4788018.34 450.78
600359.80 4788020.50 456.05
600359.62 4788019.28 449.86
600360.06 4788021.56 455.82
600359.87 4788020.26 449.17
600360.40 4788023.19 458.41
600360.12 4788021.25 448.50
600360.63 4788024.06 457.17
600360.89 4788025.07 456.65
600360.86 4788024.12 445.96
600361.26 4788026.19 450.88
600361.11 4788025.09 445.15
600361.36 4788026.11 444.58
600362.18 4788031.13 465.11
600361.61 4788027.06 443.68
600362.50 4788032.61 467.13
600362.81 4788034.01 468.67
600363.07 4788035.13 468.79
600363.33 4788036.19 468.58
600363.57 4788037.12 467.65
600363.46 4788036.28 463.16
600363.84 4788038.23 467.73
600364.09 4788039.24 467.23
600364.04 4788038.84 465.04
600364.32 4788040.08 465.85
600364.57 4788041.08 465.30
600364.53 4788040.77 463.58
600364.80 4788041.88 463.62
600365.05 4788042.90 463.16
600365.34 4788044.20 464.26
600365.62 4788045.38 464.70
600365.95 4788046.97 467.46
600365.88 4788046.43 464.42
600366.21 4788048.03 467.26
600366.18 4788047.81 466.06
600366.38 4788048.43 463.32
600366.32 4788048.02 460.96
600366.28 4788047.67 458.97
600366.54 4788048.76 458.89
600366.60 4788048.27 449.75
600367.15 4788051.59 462.48
600367.12 4788051.31 460.89
600366.86 4788049.35 449.54
600367.38 4788052.39 460.78
600367.33 4788052.05 458.77
600367.14 4788050.56 450.13
600367.68 4788053.80 462.55
600367.42 4788051.77 450.70
600367.95 4788054.92 462.68
600367.92 4788054.71 461.44
600367.69 4788052.92 450.94
600368.19 4788055.84 461.65
600367.97 4788054.08 451.23
600368.26 4788055.40 452.55
600368.24 4788055.22 451.45
600368.52 4788056.42 452.02
600368.79 4788057.62 452.59
600369.39 4788061.31 468.16
600369.31 4788060.69 464.37
600369.28 4788060.48 463.11
600369.65 4788062.43 468.36
600369.92 4788063.55 468.50
600369.89 4788063.33 467.15
600370.19 4788064.76 469.22
600370.17 4788064.52 467.81
600370.51 4788066.25 471.66
600370.81 4788067.70 473.92
600370.74 4788067.10 470.26
600371.05 4788068.61 472.79
600371.00 4788068.16 470.01
600371.29 4788069.53 471.80
600371.19 4788068.72 466.74
600371.51 4788070.22 469.28
600371.49 4788070.06 468.25
600371.46 4788069.85 466.94
600371.78 4788071.38 469.77
600372.13 4788073.23 474.59
600372.05 4788072.57 470.37
600372.43 4788074.63 476.64
600372.35 4788074.00 472.62
600372.29 4788073.46 469.19
600372.67 4788075.54 475.51
600372.59 4788074.86 471.14
600372.89 4788076.33 473.72
600373.16 4788077.45 473.85
600373.47 4788079.00 477.06
600373.36 4788078.07 470.96
600373.72 4788079.98 476.26
600373.64 4788079.26 471.53
600373.98 4788081.08 476.48
600374.25 4788082.23 476.87
600374.22 4788081.91 474.70
600374.52 4788083.39 477.52
600374.49 4788083.17 476.09
600374.76 4788084.25 475.93
600375.02 4788085.40 476.59
600375.28 4788086.47 476.39
600375.55 4788087.61 476.95
600375.76 4788088.25 473.79
600375.71 4788087.82 470.85
600376.04 4788089.58 475.64
600376.29 4788090.56 474.82
600376.20 4788089.65 468.48
600376.55 4788091.61 474.80
600376.45 4788090.68 468.22
600376.80 4788092.59 473.99
600376.72 4788091.84 468.70
600376.99 4788093.07 469.86
600376.95 4788092.67 467.03
600377.29 4788094.52 472.30
600377.19 4788093.54 465.29
600377.47 4788094.81 466.77
600377.44 4788094.54 464.85
600377.31 4788093.27 455.70
600377.70 4788095.61 464.63
600377.59 4788094.51 456.63
600377.52 4788093.80 451.50
600377.86 4788095.70 457.53
600377.82 4788095.34 454.92
600377.81 4788095.23 454.11
600377.77 4788094.82 451.13
600378.03 4788095.88 450.67
600378.36 4788097.62 455.56
600378.31 4788097.17 452.24
600378.28 4788096.89 450.19
600378.62 4788098.68 455.16
600378.55 4788097.93 449.55
600379.00 4788100.95 464.12
600378.80 4788098.94 449.12
600379.08 4788100.15 449.75
600379.33 4788101.19 449.44
600379.59 4788102.22 448.80
600379.97 4788104.57 458.61
600379.91 4788103.91 453.56
600380.23 4788105.61 458.09
600380.21 4788105.39 456.40
600380.57 4788107.51 464.55
600380.54 4788107.21 462.19
600380.85 4788108.84 466.31
600380.85 4788108.79 465.95
600381.10 4788109.86 465.97
600381.38 4788111.06 466.83
600381.63 4788112.10 466.59
600381.89 4788113.18 466.50
600382.14 4788114.13 465.59
600382.39 4788115.08 464.37
600382.37 4788114.82 462.23
600382.63 4788115.90 462.33
600382.61 4788115.74 461.03
600382.88 4788116.91 461.61
600382.87 4788116.75 460.26
600382.86 4788116.62 459.13
600383.12 4788117.73 459.55
600383.09 4788117.39 456.66
600383.08 4788117.21 455.20
600383.07 4788117.08 454.10
600383.36 4788118.48 456.58
600383.34 4788118.32 455.19
600383.58 4788119.13 452.98
600383.85 4788120.29 453.46
600384.11 4788121.39 453.69
600384.37 4788122.47 453.45
600384.64 4788123.60 454.01
600384.62 4788123.43 452.49
600384.50 4788121.74 437.75
600384.88 4788124.46 451.77
600385.13 4788125.41 450.72
600385.02 4788123.80 436.42
600385.42 4788126.73 452.64
600385.68 4788127.91 453.57
600385.67 4788127.79 452.54
600385.95 4788129.11 454.50
600385.94 4788128.96 453.07
600386.21 4788130.15 454.19
600386.47 4788131.26 454.30
600386.73 4788132.26 453.60
600386.99 4788133.35 453.45
600386.98 4788133.20 452.08
600387.24 4788134.28 452.21
600387.50 4788135.24 450.79
600387.75 4788136.18 449.53
600387.73 4788136.00 447.78
600387.72 4788135.79 445.82
600388.01 4788137.24 449.06
600387.99 4788136.94 446.11
600388.26 4788138.12 447.23
600388.24 4788137.84 444.43
600388.54 4788139.44 449.19
600388.77 4788140.09 445.04
600389.04 4788141.28 445.86
600389.23 4788140.91 431.27
600389.20 4788140.28 424.80
600389.19 4788140.16 423.67
600389.47 4788141.35 424.27
600389.73 4788142.38 423.56
600389.72 4788142.26 422.34
600389.99 4788143.26 421.12
600390.28 4788145.14 429.27
600390.27 4788144.73 424.98
600390.25 4788144.31 420.52
600390.55 4788146.29 429.56
600390.52 4788145.36 419.72
600390.82 4788147.51 431.02
600390.78 4788146.38 418.83
600391.09 4788148.68 431.60
600391.36 4788150.00 434.07
600391.36 4788149.87 432.69
600391.64 4788151.38 436.92
600391.63 4788151.01 432.90
600391.58 4788149.64 417.80
600391.91 4788152.86 441.42
600392.18 4788154.14 443.26
600392.44 4788155.25 443.69
600392.97 4788157.68 446.47
600393.24 4788158.72 445.77
600393.50 4788159.93 447.30
600393.50 4788159.78 445.57
600393.76 4788160.80 444.69
600394.02 4788161.88 444.66
600394.28 4788162.86 443.25
600394.54 4788163.99 443.78
600394.54 4788163.73 440.61
600394.81 4788165.11 444.04
600395.07 4788166.33 445.81
600395.07 4788166.20 444.17
600395.33 4788167.45 446.08
600395.33 4788167.25 443.56
600395.59 4788168.40 444.53
600395.59 4788168.20 441.95
600395.85 4788169.54 444.96
600396.11 4788170.63 445.08
600396.11 4788170.51 443.59
600396.11 4788170.41 442.28
600396.38 4788171.67 444.25
600396.38 4788171.49 441.87
600396.38 4788171.32 439.70
600396.64 4788172.79 444.87
600396.90 4788173.81 443.79
600397.16 4788175.01 445.49
600397.16 4788174.84 443.15
600397.42 4788176.11 445.48
600397.43 4788176.02 444.28
600397.69 4788177.04 443.42
600397.95 4788178.19 444.23
600397.95 4788177.99 441.31
600398.21 4788179.12 442.06
600398.21 4788179.01 440.55
600398.48 4788180.15 441.08
600398.51 4788179.30 428.59
600398.74 4788181.21 440.73
600398.75 4788180.93 436.64
600398.77 4788180.39 428.64
600399.00 4788182.37 441.63
600399.26 4788183.49 442.15
600399.26 4788183.39 440.75
600399.53 4788184.44 440.09
600399.79 4788185.61 441.34
600400.04 4788186.81 443.01
600400.05 4788186.71 441.39
600400.30 4788187.91 443.19
600400.31 4788187.82 441.80
600400.56 4788189.05 443.88
600400.57 4788188.96 442.56
600400.82 4788190.20 445.14
600401.08 4788191.29 444.98
600401.34 4788192.43 446.10
600401.34 4788192.36 444.97
600401.60 4788193.48 445.43
600401.61 4788193.37 443.42
600401.69 4788192.48 428.18
600401.87 4788194.50 444.42
600401.95 4788193.57 428.06
600402.14 4788195.43 441.54
600402.15 4788195.37 440.38
600402.39 4788196.64 443.89
600402.40 4788196.52 441.73
600402.64 4788197.89 446.63
600402.66 4788197.74 443.80
600402.91 4788198.88 445.04
600403.15 4788200.13 448.16
600403.18 4788199.89 443.49
600403.41 4788201.19 447.63
600403.43 4788201.06 445.20
600403.68 4788202.18 445.82
600403.70 4788202.09 444.10
600403.94 4788203.27 446.07
600404.21 4788204.33 445.58
600404.48 4788205.36 444.42
600404.50 4788205.22 441.58
600404.73 4788206.49 445.31
600404.76 4788206.33 442.03
600405.00 4788207.50 443.70
600405.29 4788208.44 440.50
600405.54 4788209.58 441.65
600405.55 4788209.53 440.52
600405.79 4788210.72 442.89
600405.80 4788210.70 442.52
600406.06 4788211.79 442.59
600406.33 4788212.84 441.58
600406.57 4788214.01 443.62
600406.83 4788215.08 443.35
600406.84 4788215.03 442.14
600407.09 4788216.17 443.47
600407.33 4788217.34 445.61
600407.35 4788217.29 444.32
600407.36 4788217.23 442.62
600407.65 4788218.22 440.24
600407.65 4788218.20 439.82
600407.79 4788217.65 425.39
600407.91 4788219.32 440.50
600408.16 4788220.42 440.86
600408.18 4788220.38 439.74
600408.19 4788220.31 438.01
600408.45 4788221.41 438.11
600408.49 4788221.28 434.51
600408.60 4788220.89 423.67
600408.71 4788222.51 438.41
600408.98 4788223.57 437.61
600409.00 4788223.51 435.98
600409.25 4788224.65 437.25
600409.54 4788225.67 434.97
600409.56 4788225.61 433.24
600409.77 4788226.83 437.23
600409.82 4788226.71 433.38
600409.85 4788226.61 430.47
600410.10 4788227.75 431.85
600410.12 4788227.69 429.81
600410.35 4788228.87 432.44
600410.60 4788230.01 434.21
600410.84 4788231.15 435.94
600411.10 4788232.24 435.77
600411.35 4788233.34 436.56
600411.63 4788234.42 435.63
600411.89 4788235.50 435.67
600412.16 4788236.58 434.82
600412.18 4788236.55 433.44
600412.46 4788237.61 432.41
600412.73 4788238.69 431.46
600413.00 4788239.77 431.14
600413.26 4788240.88 431.74
600413.52 4788241.96 431.44
600413.79 4788243.06 431.21
600414.05 4788244.14 430.95
600414.32 4788245.25 431.14
600414.59 4788246.33 430.42
600414.60 4788246.31 429.38
600414.62 4788246.29 428.03
600414.95 4788245.94 406.22
600414.89 4788247.40 428.28
600415.14 4788248.49 428.74
600415.16 4788248.47 427.52
600415.40 4788249.60 429.17
600415.66 4788250.69 429.44
600415.94 4788251.78 428.19
600416.22 4788252.86 427.11
600416.51 4788253.96 426.09
600416.63 4788253.88 418.61
600416.76 4788255.05 426.63
600416.78 4788255.04 425.14
600417.00 4788256.17 428.23
600417.12 4788256.11 420.97
600417.27 4788257.25 427.33
600417.49 4788257.16 414.78
600417.63 4788258.33 422.13
600417.72 4788258.29 416.89
600417.79 4788258.27 412.85
600417.68 4788259.49 434.47
600417.74 4788259.47 430.76
600417.94 4788260.59 434.44
600418.20 4788261.67 434.72
600418.41 4788262.78 437.51
600418.45 4788262.77 435.12
600418.68 4788263.86 436.80
600418.97 4788264.96 435.56
600419.29 4788264.93 418.54
600419.54 4788266.03 419.15
600419.69 4788267.14 425.15
600419.79 4788267.14 419.83
600419.74 4788268.22 436.10
600420.05 4788268.24 420.21
600419.95 4788269.31 438.90
600420.02 4788269.32 435.35
600420.23 4788270.39 437.84
600420.26 4788270.39 436.62
600420.53 4788271.50 436.04
600420.56 4788271.51 434.59
600420.80 4788272.58 435.56
600420.96 4788272.61 427.67
600420.99 4788272.62 426.08
600421.26 4788273.74 426.26
600421.48 4788274.81 428.19
600421.52 4788274.83 426.02
600421.77 4788275.92 427.12
600421.78 4788275.93 426.32
600421.80 4788275.94 425.32
600422.01 4788277.01 427.85
600422.04 4788277.02 426.65
600422.27 4788278.11 428.48
600422.49 4788279.18 430.19
600422.76 4788280.29 429.98
600422.98 4788281.35 431.98
600423.01 4788281.37 430.77
600423.05 4788281.39 428.73
600423.28 4788282.47 430.43
600423.55 4788283.57 429.82
600423.83 4788284.68 429.29
600424.09 4788285.77 429.41
600424.39 4788286.90 427.87
600424.67 4788288.00 426.97
600424.71 4788288.03 425.36
600424.93 4788289.10 427.21
600424.96 4788289.12 425.85
600425.20 4788290.19 427.06
600425.21 4788290.21 426.39
600425.24 4788290.23 425.17
600425.42 4788291.27 428.66
600425.68 4788292.35 428.96
600425.92 4788293.44 429.78
600426.16 4788294.50 430.83
600426.20 4788294.54 429.31
600426.42 4788295.60 431.18
600426.68 4788296.69 431.12
600426.76 4788296.76 428.06
600427.00 4788297.84 428.92
600427.04 4788297.88 427.33
600427.27 4788298.94 428.65
600427.59 4788300.10 426.58
600427.64 4788300.15 424.58
600427.83 4788301.17 427.18
600428.13 4788302.31 426.12
600428.16 4788302.35 424.91
600428.42 4788303.44 424.80
600428.49 4788303.52 421.98
600428.81 4788304.69 420.15
600428.86 4788304.74 418.33
600428.99 4788305.68 423.48
600429.03 4788305.74 421.61
600429.26 4788306.80 423.19
600429.30 4788306.85 421.82
600429.50 4788307.87 424.07
600429.75 4788308.95 424.86
600430.01 4788310.05 424.67
600430.30 4788311.19 424.01
600430.34 4788311.24 422.57
600430.55 4788312.27 424.40
600430.86 4788313.43 422.84
600431.10 4788314.50 423.70
600431.13 4788314.54 422.54
600431.35 4788315.59 424.20
600431.41 4788315.66 422.17
600431.60 4788316.66 424.70
600431.87 4788317.78 424.50
600432.09 4788318.81 426.09
600432.14 4788318.88 424.30
600432.20 4788319.69 431.46
600432.36 4788319.92 426.03
600432.47 4788320.79 431.15
600432.52 4788320.87 429.41
600432.74 4788321.90 430.97
600432.80 4788321.98 428.91
600432.98 4788322.96 431.82
600433.03 4788323.03 430.30
600433.21 4788324.00 432.79
600433.69 4788325.43 425.66
600433.81 4788325.62 421.69
600434.09 4788326.74 421.27
600434.43 4788327.27 409.76
600434.37 4788327.86 420.74
600434.60 4788328.92 421.95
600434.64 4788328.98 420.66
600434.93 4788329.45 411.04
600435.20 4788330.55 411.09
600435.44 4788331.64 411.88
600435.61 4788332.58 415.05
600435.71 4788332.75 411.77
600435.65 4788333.32 422.26
600435.73 4788333.45 419.87
600435.78 4788333.54 418.00
600435.87 4788334.34 423.74
600435.99 4788334.55 419.75
600435.89 4788335.04 431.35
600435.98 4788335.19 428.67
600436.11 4788335.41 424.53
600435.98 4788335.84 436.73
600436.18 4788336.82 438.90
600436.44 4788337.90 438.88
600436.48 4788337.98 437.59
600436.59 4788338.80 442.42
600436.87 4788339.31 433.66
600436.98 4788340.12 438.40
600437.27 4788341.26 437.72
600437.46 4788341.60 431.90
600437.40 4788342.11 441.66
600437.44 4788342.19 440.36
600437.53 4788342.98 445.46
600437.78 4788344.02 445.97
600437.94 4788344.94 448.78
600438.16 4788345.34 442.51
600439.01 4788346.90 417.41
600438.20 4788346.02 448.77
600438.41 4788347.01 450.44
600438.56 4788347.88 453.42
600438.88 4788349.08 451.94
600439.54 4788350.92 440.36
600439.97 4788351.74 428.08
600439.96 4788352.33 435.75
600440.09 4788352.58 432.09
600439.98 4788352.94 442.78
600440.10 4788353.18 439.30
600440.26 4788354.07 442.37
600440.48 4788355.07 443.50
600440.75 4788356.19 443.14
600441.46 4788357.59 423.35
600440.91 4788357.07 445.89
600440.97 4788357.19 444.33
600441.02 4788357.86 450.10
600441.24 4788358.29 444.26
600441.43 4788359.24 446.02
600441.69 4788360.32 446.26
600442.16 4788361.85 440.33
600442.14 4788362.35 448.18
600442.26 4788362.61 444.76
600442.39 4788363.42 448.40
600442.47 4788363.57 446.36
600442.73 4788364.67 446.41
600442.77 4788364.75 445.31
600442.81 4788365.38 451.10
600443.14 4788366.62 449.23
600443.57 4788368.05 444.89
600444.20 4788369.39 428.33
600444.53 4788370.08 419.72
600443.83 4788369.14 445.00
600443.97 4788369.98 447.95
600444.07 4788370.19 445.48
600444.68 4788371.49 429.60
600444.10 4788370.77 451.62
600444.17 4788370.93 449.69
600444.41 4788371.96 450.32
600444.92 4788373.60 443.88
600445.30 4788374.41 434.32
600445.20 4788374.73 443.38
600445.57 4788375.54 433.96
600445.85 4788376.67 433.75
600446.15 4788377.33 426.06
600446.48 4788378.05 417.79
600446.11 4788377.75 433.86
600446.16 4788377.87 432.45
600446.25 4788378.06 430.28
600446.41 4788378.41 426.37
600446.18 4788378.44 438.62
600446.25 4788378.58 437.03
600446.32 4788378.75 435.14
600446.42 4788379.47 439.34
600446.68 4788380.57 439.35
600446.94 4788381.14 433.00
600447.51 4788382.42 418.79
600446.70 4788381.12 445.26
600447.38 4788382.64 428.61
600447.76 4788383.49 419.31
600446.85 4788381.97 448.06
600447.98 4788384.50 420.50
600447.02 4788382.83 450.44
600447.26 4788383.89 450.79
600447.53 4788384.99 450.63
600448.48 4788387.14 427.80
600448.73 4788388.24 428.06
600447.99 4788387.03 452.05
600448.13 4788387.84 454.97
600448.38 4788388.88 455.32
600449.79 4788392.65 428.32
600448.88 4788391.02 455.71
600448.95 4788391.64 460.36
600449.14 4788392.10 455.83
600449.27 4788392.88 458.77
600449.50 4788393.88 459.67
600449.89 4788395.27 456.53
600451.00 4788397.89 431.16
600449.94 4788395.87 461.31
600451.21 4788398.88 432.43
600451.45 4788399.91 433.02
600450.55 4788398.24 459.38
600450.66 4788398.50 456.94
600450.77 4788399.24 460.13
600450.94 4788400.10 462.23
600451.21 4788401.19 462.09
600452.58 4788404.97 437.44
600452.83 4788406.03 437.80
600453.07 4788407.08 438.32
600453.33 4788408.17 438.41
600452.57 4788406.75 460.80
600453.58 4788409.24 438.76
600452.54 4788407.13 466.94
600452.59 4788407.26 465.81
600453.78 4788410.63 445.87
600453.05 4788409.26 467.08
600454.06 4788411.75 445.48
600454.27 4788412.75 446.54
600454.33 4788412.88 445.36
600454.53 4788413.39 441.04
600453.42 4788411.05 470.30
600453.57 4788411.85 472.76
600453.79 4788412.84 473.29
600454.33 4788414.20 461.91
600454.25 4788414.41 469.33
600455.97 4788419.63 444.10
600454.74 4788416.92 475.12
600454.98 4788417.53 470.16
600455.15 4788418.40 472.00
600455.44 4788419.53 471.40
600456.72 4788422.80 445.04
600456.97 4788423.88 445.37
600457.22 4788424.93 445.63
600456.37 4788423.19 468.20
600457.41 4788425.85 447.21
600456.53 4788423.99 470.28
600457.66 4788426.91 447.37
600456.74 4788424.95 471.28
600457.01 4788426.04 471.10
600457.33 4788427.28 469.98
600458.59 4788430.98 449.88
600458.77 4788431.86 451.64
600458.83 4788432.43 455.52
600458.90 4788432.62 454.12
600458.96 4788432.77 452.94
600459.05 4788433.41 456.48
600459.12 4788433.58 455.20
600459.31 4788434.50 456.43
600459.62 4788435.70 455.72
600459.84 4788436.69 456.42
600459.92 4788436.91 454.82
600460.22 4788438.11 454.17
600460.55 4788439.38 452.78
600460.63 4788439.57 451.36
600461.01 4788441.00 449.10
600460.31 4788439.53 467.44
600460.43 4788440.24 470.22
600460.64 4788441.18 471.07
600460.81 4788442.03 472.84
600462.12 4788445.92 453.10
600462.42 4788447.12 452.59
600462.68 4788447.82 447.72
600462.92 4788448.84 448.10
600463.15 4788449.87 448.84
600463.37 4788450.85 449.52
600463.63 4788451.55 444.74
600463.49 4788451.58 452.23
600463.68 4788452.09 448.78
600463.76 4788452.67 452.15
600464.03 4788453.79 452.09
600464.18 4788454.20 449.40
600464.27 4788454.46 447.65
600464.28 4788454.84 452.38
600464.38 4788455.12 450.51
600464.74 4788456.49 448.86
600464.86 4788456.83 446.63
600464.88 4788457.26 451.01
600465.11 4788457.89 446.89
600464.89 4788457.65 455.78
600465.37 4788459.00 446.96
600465.18 4788458.82 455.24
600465.64 4788460.10 446.91
600465.91 4788461.23 446.85
600465.42 4788460.24 460.28
600465.58 4788460.68 457.42
600466.17 4788462.31 446.93
600465.67 4788461.31 460.53
600465.88 4788462.24 461.52
600466.04 4788463.05 463.41
600466.14 4788463.32 461.71
600466.29 4788464.11 463.58
600466.45 4788464.93 465.35
600466.80 4788466.26 463.85
600466.91 4788466.56 462.00
600466.68 4788466.29 470.52
600466.76 4788466.52 469.09
600466.96 4788467.43 470.17
600467.15 4788467.95 466.96
600467.28 4788468.33 464.62
600467.11 4788468.21 472.13
600467.33 4788468.82 468.37
600467.21 4788468.82 474.99
600467.76 4788470.39 465.44
600467.57 4788470.21 473.19
600467.89 4788471.81 476.67
600468.03 4788472.54 478.77
600468.33 4788473.75 478.11
600468.59 4788474.83 478.05
600469.79 4788478.60 462.45
600469.77 4788478.87 467.24
600470.08 4788479.76 462.03
600470.43 4788480.75 456.23
600469.99 4788479.87 467.85
600470.56 4788481.48 458.55
600470.93 4788482.54 452.37
600470.27 4788481.01 467.56
600470.81 4788482.56 458.61
600470.96 4788482.97 456.22
600471.17 4788483.57 452.78
600470.20 4788481.15 473.12
600470.52 4788482.06 467.86
600470.64 4788482.75 470.17
600471.28 4788484.59 459.63
600471.66 4788485.68 453.45
600471.91 4788486.74 453.79
600470.75 4788483.73 477.02
600470.94 4788484.28 473.91
600472.14 4788487.76 454.27
600470.82 4788484.28 480.14
600471.25 4788485.85 477.42
600471.64 4788486.99 471.05
600471.50 4788486.90 477.69
600471.88 4788488.02 471.46
600472.24 4788489.06 465.68
600472.39 4788489.81 467.55
600472.48 4788490.09 465.99
600472.53 4788490.55 469.61
600472.76 4788491.22 465.94
600472.86 4788491.85 468.43
600473.66 4788494.18 455.64
600472.78 4788491.96 473.91
600473.12 4788492.95 468.51
600473.49 4788494.01 462.74
600473.92 4788495.26 455.89
600472.92 4788492.67 475.97
600473.40 4788494.09 468.25
600473.48 4788494.33 466.95
600473.21 4788493.86 475.51
600473.59 4788494.98 469.48
600473.78 4788495.52 466.56
600474.41 4788497.37 456.54
600473.27 4788494.36 478.68
600473.70 4788495.60 471.98
600473.75 4788496.11 475.22
600473.83 4788496.33 474.05
600474.88 4788499.41 457.54
600474.33 4788498.11 470.32
600475.13 4788500.47 457.73
600474.13 4788497.86 477.49
600475.35 4788501.46 458.44
600474.15 4788498.25 481.26
600475.62 4788502.55 458.52
600474.75 4788500.32 476.08
600475.87 4788503.62 458.76
600476.09 4788504.60 459.44
600475.38 4788502.82 474.52
600476.36 4788505.72 459.44
600475.29 4788502.86 479.99
600476.40 4788506.16 462.91
600476.62 4788506.80 459.58
600476.45 4788506.63 466.24
600475.63 4788504.50 482.83
600475.91 4788505.67 482.48
600476.15 4788506.68 482.91
600477.63 4788511.10 460.41
600476.40 4788507.73 483.11
600476.56 4788508.54 484.59
600476.69 4788509.22 486.64
600477.45 4788512.11 483.10
600477.80 4788513.48 481.78
600477.85 4788513.93 484.94
600477.99 4788514.36 482.87
600478.26 4788515.48 482.74
600479.73 4788519.90 461.05
600478.66 4788516.96 480.88
600479.76 4788520.28 464.66
600479.92 4788520.76 462.32
600480.04 4788521.12 460.53
600478.85 4788517.86 481.86
600479.37 4788519.72 478.16
600479.50 4788520.11 476.27
600480.57 4788523.36 460.52
600479.75 4788521.17 476.51
600480.15 4788522.38 470.64
600480.84 4788524.48 460.53
600480.01 4788522.27 476.51
600480.48 4788523.68 469.77
600481.10 4788525.55 460.76
600480.34 4788523.56 475.64
600481.37 4788526.70 460.63
600480.12 4788523.20 482.64
600480.23 4788523.53 481.05
600480.06 4788523.32 487.27
600480.40 4788524.35 482.36
600480.26 4788524.21 488.20
600480.37 4788524.56 486.57
600480.39 4788524.90 490.14
600480.71 4788526.17 489.32
600480.79 4788526.70 491.97
600480.98 4788527.30 489.16
600481.43 4788528.96 486.57
600482.10 4788531.02 476.98
600483.23 4788534.45 461.05
600482.18 4788531.54 479.74
600483.52 4788535.64 460.80
600482.28 4788532.13 482.06
600482.44 4788532.93 483.53
600482.65 4788533.86 484.29
600482.95 4788534.77 480.13
600483.30 4788536.16 478.86
600483.53 4788536.85 475.73
600483.65 4788537.51 477.74
600483.75 4788537.83 476.33
600483.92 4788538.34 473.99
600484.03 4788538.99 476.12
600484.35 4788540.24 475.48
600484.61 4788541.04 471.89
600484.62 4788541.38 475.40
600484.67 4788541.54 474.70
600484.88 4788542.47 475.50
600484.93 4788542.63 474.79
600485.06 4788543.03 473.00
600485.12 4788543.50 475.90
600485.34 4788544.47 476.53
600485.64 4788545.68 476.14
600486.81 4788549.31 460.16
600485.80 4788546.44 477.65
600486.15 4788547.82 476.51
600486.66 4788549.70 473.18
600487.08 4788551.01 467.47
600487.60 4788552.63 460.43
600486.45 4788549.34 479.59
600486.72 4788550.18 475.98
600487.87 4788553.76 460.48
600486.57 4788549.99 481.61
600486.68 4788550.62 483.71
600487.12 4788552.25 481.47
600487.39 4788553.39 481.36
600487.50 4788553.72 479.97
600487.70 4788554.63 480.82
600487.88 4788555.47 482.01
600488.34 4788557.20 479.40
600488.55 4788558.13 480.23
600488.83 4788559.27 480.09
600489.05 4788560.24 480.70
600489.30 4788561.31 480.92
600489.55 4788562.35 481.25
600490.97 4788566.83 462.76
600489.89 4788563.72 480.21
600490.20 4788564.67 476.30
600491.22 4788567.88 463.06
600490.02 4788564.40 482.01
600490.38 4788565.53 477.38
600490.40 4788565.86 480.62
600490.54 4788566.31 478.79
600490.81 4788567.42 478.86
600491.13 4788568.71 478.15
600491.24 4788569.05 476.77
600491.66 4788570.37 471.41
600492.21 4788572.12 464.34
600491.32 4788569.58 479.21
600491.46 4788570.01 477.47
600491.48 4788570.35 480.64
600491.67 4788571.23 481.61
600491.89 4788572.20 482.23
600492.75 4788574.90 471.41
600492.08 4788573.06 483.25
600492.23 4788573.55 481.31
600492.35 4788573.90 479.91
600492.57 4788574.89 480.47
600492.78 4788575.55 477.83
600492.73 4788575.67 481.81
600493.89 4788579.34 467.31
600493.01 4788576.80 481.78
600493.09 4788577.07 480.73
600493.18 4788577.62 482.95
600493.25 4788577.83 482.15
600493.44 4788578.70 483.17
600493.54 4788579.04 481.84
600493.76 4788580.01 482.42
600495.03 4788584.32 470.07
600494.18 4788581.87 483.94
600495.25 4788585.28 470.75
600494.57 4788583.36 482.57
600495.40 4788586.04 472.24
600495.48 4788586.30 471.25
600494.79 4788584.35 483.07
600495.11 4788585.36 479.16
600495.64 4788587.06 472.64
600495.71 4788587.27 471.84
600494.70 4788584.30 487.59
600494.99 4788585.48 487.30
600495.03 4788585.89 490.10
600495.01 4788586.07 493.60
600495.10 4788586.62 495.84
600495.24 4788587.07 494.12
600495.10 4788586.88 498.97
600495.23 4788587.30 497.42
600495.25 4788587.62 500.50
600495.55 4788588.84 500.02
600495.63 4788589.36 502.32
600495.69 4788589.77 504.85
600497.41 4788595.58 487.55
600497.58 4788596.38 488.69
600497.67 4788596.94 490.87
600497.83 4788597.71 492.07
600498.14 4788598.96 491.71
600499.18 4788602.59 482.51
600499.75 4788604.43 475.83
600499.09 4788602.54 486.91
600500.03 4788605.60 475.81
600500.28 4788606.66 476.05
600498.99 4788602.71 494.44
600500.56 4788607.82 476.08
600499.47 4788604.54 491.87
600500.77 4788608.76 476.73
600499.72 4788605.60 492.19
600499.95 4788606.59 492.63
600500.81 4788609.39 482.63
600500.09 4788607.27 494.29
600500.19 4788607.62 493.05
600500.35 4788608.36 494.36
600500.45 4788608.71 493.13
600500.62 4788609.51 494.36
600500.83 4788610.44 495.00
600501.19 4788611.85 494.09
600501.46 4788612.98 494.02
600501.78 4788614.29 493.50
600501.93 4788614.77 491.83
600501.97 4788615.13 494.43
600502.16 4788615.75 492.27
600502.87 4788618.33 487.36
600502.99 4788618.72 486.02
600502.42 4788617.09 495.50
600502.71 4788618.05 492.19
600503.04 4788619.11 488.52
600503.78 4788621.56 480.07
600502.69 4788618.20 495.63
600502.95 4788619.08 492.62
600504.02 4788622.58 480.60
600502.76 4788618.69 497.76
600502.97 4788619.39 495.39
600503.14 4788620.18 496.65
600503.34 4788620.85 494.36
600503.64 4788621.82 491.05
600503.06 4788620.38 503.68
600505.04 4788627.14 484.54
600503.41 4788622.02 505.76
600505.08 4788627.76 490.22
600503.99 4788624.40 505.37
600504.35 4788625.59 501.37
600504.57 4788626.55 501.89
600504.91 4788627.67 498.16
600506.00 4788631.28 486.11
600506.41 4788632.64 481.57
600504.43 4788626.33 506.48
600504.72 4788627.51 506.24
600505.28 4788629.35 500.15
600505.52 4788630.15 497.49
600504.85 4788628.19 507.81
600505.22 4788629.63 506.74
600506.97 4788635.89 493.62
600507.16 4788636.75 494.61
600507.14 4788636.93 497.70
600507.69 4788638.74 491.79
600508.34 4788640.92 484.72
600508.59 4788641.99 485.05
600507.27 4788637.83 502.20
600508.36 4788641.46 490.43
600508.83 4788643.01 485.41
600507.20 4788637.84 505.91
600507.33 4788638.27 504.52
600507.59 4788639.13 501.72
600507.24 4788638.18 508.41
600507.53 4788639.13 505.36
600507.78 4788640.44 508.46
600507.94 4788641.19 509.75
600510.28 4788649.22 487.75
600509.32 4788646.26 500.89
600510.08 4788648.78 492.88
600509.02 4788645.46 506.96
600509.75 4788647.93 499.17
600510.07 4788649.23 498.74
600510.20 4788649.66 497.40
600510.98 4788652.27 489.18
600510.36 4788650.42 498.56
600510.28 4788650.38 502.34
600510.40 4788650.78 501.09
600510.56 4788651.53 502.27
600510.93 4788653.00 501.36
600511.17 4788654.02 501.68
600511.55 4788655.52 500.67
600512.09 4788657.33 495.07
600512.34 4788658.19 492.40
600512.18 4788657.85 496.97
600512.35 4788658.44 495.15
600512.58 4788659.20 492.78
600512.81 4788660.20 493.37
600512.65 4788659.90 497.78
600513.04 4788661.19 493.80
600512.53 4788659.72 501.93
600512.68 4788660.42 503.23
600512.69 4788660.70 505.95
600512.86 4788661.27 504.22
600513.15 4788662.45 504.07
600513.90 4788665.00 496.34
600513.18 4788662.78 506.64
600513.49 4788664.05 506.21
600513.68 4788664.92 507.11
600513.77 4788665.21 506.25
600514.20 4788666.89 504.63
600513.98 4788666.36 509.70
600514.27 4788667.57 509.47
600514.41 4788668.05 508.06
600515.16 4788670.58 500.51
600514.80 4788669.56 507.05
600515.03 4788670.35 504.70
600515.48 4788671.89 500.15
600514.94 4788670.27 508.33
600515.71 4788672.88 500.58
600515.15 4788671.18 509.06
600515.43 4788672.14 506.22
600515.91 4788673.75 501.46
600514.98 4788670.81 513.53
600515.18 4788671.51 511.48
600515.67 4788673.16 506.61
600516.09 4788674.59 502.39
600515.27 4788672.01 513.41
600515.49 4788672.79 511.14
600515.92 4788674.25 506.84
600516.36 4788675.72 502.52
600516.01 4788674.76 508.73
600516.61 4788676.78 502.79
600516.04 4788675.06 511.24
600516.27 4788676.05 511.68
600517.07 4788678.78 503.75
600516.41 4788676.76 513.02
600516.68 4788677.89 513.08
600516.81 4788678.55 514.55
600516.90 4788678.85 513.66
600517.13 4788679.82 514.16
600517.30 4788680.62 515.24
600517.97 4788683.10 511.39
600518.32 4788684.30 507.97
600518.51 4788685.17 508.84
600518.75 4788686.20 509.17
600518.96 4788687.11 509.93
600519.18 4788688.11 510.38
600519.42 4788689.13 510.81
600519.68 4788690.21 511.02
600519.89 4788691.14 511.73
600520.11 4788692.12 512.23
600520.35 4788693.16 512.60
600520.58 4788694.13 513.13
600520.28 4788693.31 518.67
600520.35 4788693.57 517.93
600520.79 4788695.07 513.76
600520.44 4788694.07 519.74
600520.52 4788694.36 518.96
600521.06 4788696.18 513.90
600521.37 4788697.47 513.57
600520.47 4788694.58 524.74
600521.27 4788697.33 517.18
600521.53 4788698.22 514.73
600520.31 4788694.25 528.85
600521.13 4788697.07 521.09
600521.27 4788697.54 519.82
600521.86 4788699.57 514.22
600520.96 4788696.69 525.32
600522.02 4788700.30 515.42
600520.79 4788696.31 529.52
600521.16 4788697.56 526.11
600522.26 4788701.33 515.79
600520.78 4788696.47 532.26
600522.44 4788702.17 516.73
600520.94 4788697.22 533.33
600522.65 4788703.08 517.39
600522.86 4788704.01 518.08
600523.10 4788705.05 518.41
600523.31 4788705.97 519.12
600523.56 4788707.06 519.30
600523.84 4788708.21 519.38
600523.98 4788708.68 518.11
600524.24 4788709.80 518.24
600524.09 4788709.48 522.26
600524.51 4788710.94 518.37
600524.15 4788709.88 524.27
600524.30 4788710.42 522.85
600523.89 4788709.21 529.19
600524.41 4788711.00 524.44
600524.23 4788710.56 528.69
600524.53 4788711.61 525.91
600523.88 4788709.57 534.41
600524.07 4788710.22 532.70
600524.65 4788712.23 527.39
600524.39 4788711.52 532.30
600524.89 4788713.26 527.72
600525.01 4788713.88 529.20
600525.81 4788716.61 522.01
600524.56 4788712.51 535.82
600524.86 4788713.52 533.17
600524.86 4788713.73 535.68
600525.12 4788714.63 533.34
600525.13 4788714.86 535.76
600525.40 4788715.82 533.28
600525.51 4788716.18 532.32
600525.01 4788714.64 539.38
600525.28 4788715.78 539.43
600525.39 4788716.15 538.46
600525.39 4788716.37 540.92
600527.35 4788723.36 525.85
600527.61 4788724.43 526.15
600527.75 4788724.92 524.89
600527.85 4788725.47 526.52
600528.13 4788726.66 526.49
600527.65 4788725.19 533.25
600528.14 4788726.89 528.89
600527.55 4788725.04 536.62
600527.76 4788725.75 534.81
600527.91 4788726.26 533.50
600528.12 4788727.00 531.62
600527.68 4788725.69 537.95
600528.06 4788726.98 534.65
600527.48 4788725.15 542.27
600528.02 4788727.06 537.45
600527.64 4788725.93 543.26
600528.02 4788727.42 542.45
600529.55 4788732.77 528.97
600527.97 4788727.44 545.32
600528.67 4788730.28 544.05
600529.01 4788731.47 541.08
600530.36 4788736.16 529.36
600528.93 4788731.36 544.30
600530.64 4788737.32 529.43
600529.02 4788731.89 545.90
600529.21 4788732.53 544.30
600530.87 4788738.34 529.84
600529.21 4788732.72 546.76
600531.11 4788739.38 530.22
600529.91 4788735.37 543.06
600531.26 4788740.07 531.44
600529.91 4788735.55 545.54
600531.51 4788741.14 531.72
600531.60 4788741.45 530.95
600529.76 4788735.24 549.19
600529.94 4788735.86 547.64
600531.76 4788742.20 532.04
600530.32 4788737.38 546.82
600530.50 4788737.98 545.32
600530.75 4788739.07 545.51
600532.25 4788744.31 532.67
600531.21 4788740.87 544.01
600531.30 4788741.18 543.24
600532.47 4788745.28 533.23
600531.03 4788740.42 547.98
600531.22 4788741.08 546.36
600532.67 4788746.15 533.99
600530.96 4788740.35 551.01
600531.19 4788741.35 551.43
600531.33 4788742.22 554.98
600533.69 4788750.68 537.42
600534.13 4788752.40 536.14
600534.38 4788753.47 536.45
600534.51 4788753.93 535.32
600534.60 4788754.44 536.99
600534.86 4788755.54 537.18
600534.09 4788753.01 546.08
600535.17 4788756.83 536.98
600534.35 4788754.12 546.22
600534.80 4788755.69 542.48
600535.46 4788758.01 536.97
600534.13 4788753.52 550.47
600534.40 4788754.49 548.18
600534.62 4788755.25 546.37
600534.40 4788754.68 550.51
600535.88 4788759.87 538.24
600534.51 4788755.22 552.04
600534.60 4788755.73 553.60
600534.81 4788756.47 551.87
600534.71 4788756.32 555.02
600534.88 4788756.89 553.68
600534.84 4788756.94 556.32
600534.99 4788757.47 555.08
600536.97 4788764.46 538.71
600535.03 4788757.82 557.05
600535.18 4788758.33 555.86
600537.12 4788765.18 539.85
600535.32 4788758.99 557.04
600537.33 4788766.08 540.52
600537.60 4788767.23 540.67
600537.89 4788768.44 540.63
600536.92 4788765.18 550.96
600537.32 4788766.60 547.69
600537.43 4788766.99 546.79
600538.17 4788769.60 540.75
600537.06 4788765.89 552.06
600537.19 4788766.33 551.03
600538.38 4788770.55 541.29
600536.74 4788764.93 557.04
600537.11 4788766.59 558.67
600537.20 4788767.11 560.18
600537.59 4788768.65 559.40
600537.69 4788769.19 560.83
600537.87 4788769.84 559.37
600538.05 4788770.63 560.30
600537.90 4788770.29 563.73
600538.18 4788771.47 563.78
600538.29 4788772.04 565.12
600538.33 4788772.35 567.14
600538.49 4788772.92 565.85
600538.48 4788773.06 568.15
600538.92 4788774.63 564.65
600541.43 4788783.51 544.73
600541.67 4788784.57 545.11
600541.93 4788785.65 545.35
600542.17 4788786.70 545.76
600542.36 4788787.52 546.58
600542.40 4788787.67 546.26
600542.66 4788788.78 546.51
600542.89 4788789.77 546.97
600542.38 4788788.14 553.31
600543.03 4788790.46 548.18
600543.15 4788790.89 547.22
600543.38 4788791.89 547.65
600542.04 4788787.28 560.49
600543.54 4788792.63 548.75
600543.12 4788791.32 554.23
600543.86 4788793.95 548.49
600543.14 4788791.55 556.42
600544.10 4788795.00 548.89
600542.97 4788791.12 559.97
600543.16 4788791.79 558.51
600544.33 4788795.98 549.37
600543.18 4788792.07 560.57
600544.58 4788797.04 549.74
600543.07 4788791.85 563.63
600544.84 4788798.15 549.95
600542.84 4788791.20 567.68
600543.08 4788792.06 565.81
600545.28 4788800.05 551.11
600545.57 4788801.27 551.14
600543.17 4788792.89 571.79
600543.44 4788794.03 571.94
600544.36 4788797.30 564.91
600546.32 4788804.47 552.11
600545.08 4788800.24 563.79
600546.58 4788805.59 552.35
600544.57 4788798.58 569.89
600546.81 4788806.57 552.85
600544.85 4788799.77 569.95
600545.13 4788800.75 567.87
600547.11 4788807.84 552.79
600546.14 4788804.54 562.38
600547.27 4788808.58 553.79
600547.36 4788808.89 553.13
600545.24 4788801.50 571.41
600547.62 4788810.01 553.38
600544.99 4788800.76 575.51
600545.39 4788802.37 574.67
600545.35 4788802.39 577.15
600545.48 4788802.88 576.12
600545.98 4788804.83 574.58
600548.65 4788814.37 554.56
600546.84 4788808.08 570.29
600547.17 4788809.27 567.78
600548.90 4788815.47 554.80
600546.90 4788808.45 572.07
600549.17 4788816.60 555.03
600549.23 4788816.82 554.58
600546.74 4788808.06 575.38
600549.49 4788817.93 554.80
600546.91 4788808.83 576.33
600549.72 4788818.92 555.34
600547.12 4788809.77 576.85
600550.04 4788820.22 555.16
600547.35 4788810.75 577.37
600547.41 4788811.14 579.03
600548.45 4788814.87 571.31
600550.56 4788822.43 555.70
600548.52 4788815.29 573.01
600550.79 4788823.46 556.16
600548.54 4788815.53 574.98
600548.92 4788816.89 572.17
600548.61 4788815.94 576.69
600548.80 4788816.65 575.24
600551.23 4788825.37 557.33
600548.90 4788817.17 576.61
600549.02 4788817.75 577.96
600549.07 4788818.11 579.66
600549.11 4788818.44 581.52
600549.10 4788818.57 583.69
600549.34 4788819.42 581.95
600550.29 4788822.99 577.23
600550.85 4788825.00 573.15
600550.27 4788823.10 579.44
600550.71 4788824.84 578.43
600553.62 4788835.48 559.43
600551.26 4788827.15 578.71
600552.74 4788832.66 570.07
600554.09 4788837.53 560.32
600552.33 4788831.33 575.25
600554.37 4788838.71 560.50
600552.59 4788832.47 575.40
600554.56 4788839.57 561.23
600554.83 4788840.71 561.47
600552.69 4788833.13 578.99
600555.08 4788841.78 561.82
600553.62 4788836.68 574.40
600553.82 4788837.38 573.01
600553.98 4788838.15 573.94
600554.30 4788839.30 571.65
600554.59 4788840.35 569.57
600555.60 4788843.97 562.42
600554.15 4788838.91 574.88
600554.55 4788840.37 572.01
600555.82 4788844.94 562.99
600553.87 4788838.08 578.94
600554.17 4788839.32 578.95
600554.23 4788839.71 580.61
600556.72 4788848.88 565.09
600556.96 4788849.90 565.52
600555.14 4788843.49 580.49
600557.29 4788851.28 565.30
600557.42 4788851.73 564.44
600557.69 4788852.87 564.65
600555.21 4788844.08 584.14
600558.01 4788854.19 564.53
600558.25 4788855.23 564.95
600557.60 4788853.04 571.63
600558.49 4788856.27 565.39
600557.91 4788854.35 571.50
600558.03 4788854.75 570.73
600558.72 4788857.27 565.89
600557.81 4788854.14 574.33
600558.29 4788855.87 571.03
600558.96 4788858.30 566.35
600557.92 4788854.72 575.63
600559.22 4788859.41 566.62
600557.94 4788854.95 577.60
600558.29 4788856.21 575.18
600558.22 4788856.10 577.78
600558.64 4788857.65 574.81
600558.44 4788857.07 578.33
600558.39 4788857.06 580.71
600560.27 4788863.88 567.74
600558.46 4788857.49 582.30
600558.60 4788858.13 583.44
600558.85 4788859.20 583.78
600558.93 4788859.65 585.31
600559.44 4788861.51 581.79
600559.63 4788862.37 582.53
600560.23 4788864.56 578.43
600561.55 4788869.35 569.39
600559.83 4788863.26 583.24
600560.03 4788863.98 581.87
600561.81 4788870.47 569.68
600559.99 4788864.01 584.19
600560.29 4788865.24 584.23
600355.89 4788001.50 486.11
600356.16 4788002.58 486.09
600356.23 4788002.40 480.15
600356.17 4788002.06 478.55
600356.44 4788003.14 478.51
600356.01 4788000.34 465.47
600356.24 4788001.17 464.11
600356.13 4788000.46 460.79
600356.38 4788001.45 460.21
600356.92 4788004.37 468.67
600356.63 4788002.44 459.58
600356.88 4788003.43 459.02
600357.58 4788007.46 472.82
600357.20 4788004.94 460.82
600357.13 4788004.44 458.44
600357.88 4788008.84 474.13
600357.75 4788007.96 469.96
600357.63 4788007.16 466.12
600357.38 4788005.44 457.94
600358.16 4788010.00 474.37
600358.32 4788010.38 470.92
600358.13 4788009.16 465.08
600358.01 4788008.35 461.17
600358.42 4788010.40 465.66
600358.37 4788010.05 463.96
600358.82 4788012.41 470.03
600358.67 4788011.41 465.19
600358.96 4788012.70 466.05
600359.31 4788014.34 468.66
600359.27 4788014.09 467.42
600359.57 4788015.43 468.55
600359.79 4788016.25 467.16
600360.07 4788017.46 467.66
600360.27 4788018.10 465.36
600360.24 4788017.88 464.27
600360.51 4788018.99 464.26
600360.48 4788018.78 463.20
600360.72 4788019.76 462.56
600360.69 4788019.52 461.34
600360.87 4788020.01 458.20
600361.13 4788021.10 458.09
600361.40 4788022.24 458.23
600361.32 4788021.65 455.21
600361.56 4788022.62 454.46
600361.47 4788021.95 451.06
600361.39 4788021.39 448.18
600361.82 4788023.64 453.97
600362.09 4788024.81 454.26
600362.36 4788025.94 454.31
600362.32 4788025.65 452.80
600362.55 4788026.50 451.44
600363.04 4788029.18 459.63
600362.82 4788027.63 451.52
600362.88 4788027.22 443.49
600363.79 4788033.01 468.16
600363.62 4788031.77 461.60
600364.06 4788034.12 468.23
600364.21 4788034.41 463.85
600364.15 4788033.99 461.62
600364.53 4788035.92 466.07
600364.45 4788035.31 462.80
600364.76 4788036.73 464.44
600364.18 4788032.52 441.72
600365.01 4788037.75 464.06
600364.84 4788036.55 457.55
600365.10 4788037.61 457.24
600364.98 4788036.70 452.28
600365.35 4788038.59 456.58
600365.25 4788037.83 452.42
600365.00 4788036.00 442.43
600365.51 4788038.92 452.23
600365.40 4788038.11 447.80
600365.28 4788037.23 442.92
600365.81 4788040.28 453.67
600365.67 4788039.21 447.77
600365.57 4788038.51 443.90
600366.09 4788041.46 453.98
600365.96 4788040.47 448.52
600366.42 4788043.08 456.88
600366.38 4788042.80 455.32
600366.81 4788045.10 461.94
600367.07 4788046.21 462.06
600367.35 4788047.40 462.51
600367.53 4788047.87 458.95
600367.51 4788047.69 457.92
600367.88 4788049.62 462.66
600368.15 4788050.73 462.74
600368.06 4788050.04 458.72
600368.39 4788051.65 461.72
600368.32 4788051.17 458.90
600368.10 4788049.47 449.10
600368.76 4788053.63 466.78
600368.73 4788053.36 465.22
600369.02 4788054.71 466.68
600369.16 4788054.84 461.01
600368.94 4788053.09 450.76
600369.42 4788055.88 460.69
600369.21 4788054.23 450.92
600369.69 4788057.01 460.85
600369.49 4788055.46 451.67
600369.76 4788056.64 452.11
600370.31 4788059.94 465.22
600370.03 4788057.78 452.27
600370.53 4788060.74 463.48
600370.31 4788058.94 452.63
600370.95 4788063.06 470.87
600371.21 4788064.14 470.87
600371.52 4788065.67 473.51
600371.46 4788065.13 470.20
600371.77 4788066.62 472.68
600371.99 4788067.38 470.65
600371.96 4788067.16 469.29
600372.27 4788068.67 471.91
600372.23 4788068.32 469.76
600372.52 4788069.62 471.08
600372.49 4788069.44 469.95
600372.84 4788071.20 474.17
600372.81 4788071.04 473.15
600372.74 4788070.42 469.30
600372.69 4788069.95 466.32
600373.08 4788072.17 473.45
600373.39 4788073.64 475.93
600373.36 4788073.38 474.29
600373.32 4788073.05 472.18
600373.62 4788074.51 474.55
600373.93 4788075.98 477.04
600373.82 4788075.07 471.18
600374.15 4788076.72 474.80
600374.07 4788076.07 470.62
600374.44 4788078.11 476.86
600374.37 4788077.46 472.62
600374.30 4788076.86 468.70
600374.22 4788076.16 464.18
600374.70 4788079.23 477.11
600374.68 4788079.04 475.85
600374.96 4788080.32 477.18
600375.20 4788081.16 475.62
600375.16 4788080.88 473.72
600375.47 4788082.41 476.76
600375.44 4788082.13 474.91
600375.42 4788081.94 473.64
600375.72 4788083.40 476.16
600375.68 4788083.04 473.71
600375.65 4788082.75 471.80
600375.96 4788084.33 475.19
600375.90 4788083.71 470.97
600376.25 4788085.65 476.81
600376.20 4788085.25 474.10
600376.12 4788084.48 468.89
600376.48 4788086.48 475.11
600376.40 4788085.78 470.32
600376.74 4788087.60 475.48
600376.68 4788087.06 471.79
600377.00 4788088.64 475.14
600376.93 4788088.05 471.01
600377.25 4788089.70 475.10
600377.50 4788090.63 473.96
600377.66 4788090.86 468.06
600377.55 4788089.83 460.86
600377.95 4788092.17 469.60
600377.93 4788091.98 468.23
600378.20 4788093.23 469.54
600378.17 4788092.89 467.11
600378.35 4788093.16 461.17
600378.30 4788092.69 457.79
600378.27 4788092.47 456.24
600378.21 4788091.89 452.05
600378.68 4788095.00 466.64
600378.66 4788094.74 464.81
600378.62 4788094.39 462.27
600378.54 4788093.64 456.88
600378.47 4788092.92 451.64
600378.87 4788095.32 461.04
600379.10 4788096.19 459.55
600379.07 4788095.89 457.34
600379.06 4788095.74 456.25
600379.05 4788095.63 455.45
600378.98 4788094.98 450.72
600379.33 4788096.86 456.38
600379.31 4788096.70 455.21
600379.58 4788097.86 455.76
600379.53 4788097.37 452.13
600379.49 4788097.04 449.71
600379.76 4788098.10 449.34
600380.01 4788099.13 448.91
600380.28 4788100.31 449.44
600380.60 4788101.96 453.78
600380.56 4788101.61 451.06
600380.53 4788101.23 448.17
600380.86 4788103.05 453.60
600381.17 4788104.71 458.12
600381.15 4788104.48 456.29
600381.48 4788106.23 461.38
600381.43 4788105.70 457.23
600381.80 4788108.06 467.28
600382.06 4788109.13 467.05
600382.04 4788108.90 465.26
600382.02 4788108.71 463.76
600382.30 4788110.02 465.62
600382.56 4788111.03 464.98
600382.83 4788112.24 466.15
600382.81 4788112.11 465.07
600383.07 4788113.17 464.78
600383.06 4788112.99 463.35
600383.33 4788114.19 464.46
600383.58 4788115.13 463.17
600383.56 4788114.93 461.51
600383.82 4788116.10 462.36
600383.82 4788116.01 461.56
600383.80 4788115.77 459.60
600384.06 4788116.88 459.71
600384.04 4788116.66 457.87
600384.27 4788117.38 454.92
600384.53 4788118.47 454.81
600384.51 4788118.22 452.67
600384.78 4788119.38 453.40
600385.05 4788120.63 454.63
600385.30 4788121.53 453.16
600385.57 4788122.66 453.35
600385.55 4788122.46 451.64
600385.43 4788120.90 438.04
600385.80 4788123.47 451.07
600385.69 4788121.89 437.25
600386.09 4788124.85 453.53
600386.07 4788124.66 451.82
600386.36 4788126.08 454.79
600386.63 4788127.25 455.43
600386.88 4788128.21 454.42
600387.14 4788129.29 454.27
600387.39 4788130.33 453.94
600387.65 4788131.39 453.57
600387.64 4788131.20 451.78
600387.91 4788132.50 453.84
600388.18 4788133.65 454.38
600388.17 4788133.51 453.07
600388.43 4788134.57 452.90
600388.68 4788135.48 451.09
600388.67 4788135.26 448.98
600388.93 4788136.32 448.77
600388.92 4788136.17 447.40
600389.18 4788137.23 446.95
600389.44 4788138.38 447.65
600389.70 4788139.33 446.16
600389.96 4788140.41 446.12
600390.16 4788140.24 433.37
600390.15 4788140.12 432.19
600390.37 4788140.32 423.06
600390.64 4788141.37 422.33
600390.90 4788142.39 421.47
600391.21 4788144.42 430.97
600391.48 4788145.71 433.01
600391.74 4788146.71 431.79
600392.00 4788147.90 432.87
600392.00 4788147.84 432.25
600392.28 4788149.18 434.72
600392.27 4788149.00 432.76
600392.55 4788150.61 438.39
600392.54 4788150.25 434.40
600392.82 4788151.86 440.00
600393.08 4788152.93 439.75
600393.35 4788154.20 441.67
600393.61 4788155.22 440.85
600393.60 4788154.98 438.13
600393.87 4788156.48 442.75
600394.13 4788157.53 442.27
600394.40 4788158.64 442.42
600394.39 4788158.50 440.82
600394.66 4788159.90 444.51
600394.66 4788159.77 442.99
600394.92 4788161.02 444.79
600394.92 4788160.86 442.85
600394.92 4788160.75 441.50
600395.18 4788161.70 439.88
600395.44 4788163.21 444.87
600395.70 4788164.28 444.74
600395.97 4788165.39 444.91
600395.97 4788165.26 443.29
600396.23 4788166.56 446.02
600396.49 4788167.75 447.17
600396.49 4788167.49 443.96
600396.75 4788168.76 446.29
600397.01 4788169.92 447.31
600397.01 4788169.55 442.54
600397.27 4788171.00 447.38
600397.53 4788171.96 445.45
600397.53 4788171.76 442.78
600397.79 4788173.11 446.43
600397.79 4788173.02 445.20
600397.79 4788172.90 443.68
600398.05 4788174.07 444.72
600398.05 4788173.93 442.84
600398.31 4788175.11 444.08
600398.32 4788174.95 441.83
600398.57 4788176.21 444.19
600398.57 4788176.15 443.28
600398.83 4788177.29 444.17
600398.84 4788177.15 442.16
600399.10 4788178.27 442.45
600399.10 4788178.12 440.39
600399.11 4788177.94 437.86
600399.36 4788179.37 442.74
600399.63 4788180.25 439.62
600399.89 4788181.41 440.66
600400.14 4788182.57 441.63
600400.15 4788182.45 439.87
600400.41 4788183.58 440.54
600400.67 4788184.74 441.56
600400.93 4788185.80 441.15
600401.19 4788186.94 441.94
600401.45 4788188.08 442.76
600401.70 4788189.25 443.98
600401.95 4788190.43 445.52
600402.21 4788191.57 446.43
600402.22 4788191.50 445.22
600402.48 4788192.55 444.71
600402.74 4788193.68 445.42
600402.75 4788193.56 443.33
600403.01 4788194.61 442.62
600403.02 4788194.51 440.86
600403.27 4788195.69 442.49
600403.29 4788195.56 440.15
600403.52 4788196.95 445.60
600403.77 4788198.09 446.54
600403.78 4788198.02 445.29
600404.02 4788199.22 447.58
600404.03 4788199.13 445.78
600404.28 4788200.37 448.64
600404.28 4788200.31 447.69
600404.55 4788201.33 446.51
600404.81 4788202.44 446.79
600405.08 4788203.44 445.22
600405.11 4788203.21 440.68
600405.33 4788204.56 445.95
600405.35 4788204.47 444.24
600405.39 4788204.16 437.94
600405.60 4788205.56 444.27
600405.62 4788205.47 442.41
600405.88 4788206.56 442.33
600405.90 4788206.46 440.32
600406.15 4788207.60 441.50
600406.15 4788207.56 440.70
600406.41 4788208.69 441.47
600406.44 4788208.50 437.20
600406.66 4788209.80 442.04
600406.93 4788210.87 441.44
600407.19 4788211.96 441.61
600407.20 4788211.87 439.64
600407.46 4788213.02 440.79
600407.69 4788214.23 443.85
600407.71 4788214.11 440.93
600407.95 4788215.35 444.38
600407.98 4788215.21 441.02
600408.21 4788216.38 443.40
600408.22 4788216.34 442.24
600408.49 4788217.42 441.79
600408.51 4788217.34 439.83
600408.76 4788218.43 440.30
600408.92 4788217.84 424.77
600409.02 4788219.57 441.39
600409.28 4788220.63 440.95
600409.30 4788220.56 438.86
600409.56 4788221.68 439.62
600409.83 4788222.70 437.87
600410.09 4788223.82 438.52
600410.10 4788223.78 437.16
600410.37 4788224.84 436.53
600410.69 4788225.78 431.72
600410.70 4788225.73 430.20
600410.81 4788225.43 420.78
600410.96 4788226.84 430.84
600411.19 4788228.03 433.64
600411.46 4788229.09 433.03
600411.47 4788229.05 431.52
600411.51 4788228.97 428.72
600411.70 4788230.25 434.71
600411.95 4788231.35 435.45
600412.21 4788232.46 435.88
600412.21 4788232.45 435.54
600412.46 4788233.55 436.16
600412.74 4788234.63 435.42
600412.75 4788234.60 434.19
600413.02 4788235.66 433.27
600413.28 4788236.78 434.00
600413.30 4788236.74 432.34
600413.32 4788236.70 430.67
600413.83 4788238.91 431.71
600414.10 4788239.98 430.89
600414.35 4788241.12 432.40
600414.60 4788242.21 432.77
600414.87 4788243.31 432.76
600415.13 4788244.39 432.34
600415.41 4788245.47 431.06
600415.68 4788246.55 430.97
600415.71 4788246.52 428.90
600415.98 4788247.62 428.51
600416.22 4788248.72 429.48
600416.49 4788249.82 429.45
600416.75 4788250.90 429.23
600417.04 4788251.99 427.85
600417.31 4788253.08 427.47
600417.57 4788254.18 427.41
600417.70 4788254.11 419.87
600417.82 4788255.28 428.18
600418.07 4788256.39 429.23
600418.34 4788257.48 428.78
600418.62 4788258.58 427.89
600418.69 4788258.55 423.47
600418.84 4788259.66 429.57
600419.00 4788260.80 435.64
600419.05 4788260.79 433.20
600419.27 4788261.87 435.22
600419.55 4788262.98 434.13
600419.81 4788264.05 434.13
600420.22 4788265.15 426.37
600420.31 4788265.15 421.77
600420.37 4788265.14 418.25
600420.31 4788266.23 435.31
600420.54 4788267.34 437.05
600420.57 4788267.35 435.85
600420.77 4788268.41 438.60
600421.03 4788269.52 438.78
600421.29 4788270.58 438.76
600421.35 4788270.59 435.70
600421.52 4788270.62 426.82
600421.58 4788271.70 437.38
600421.83 4788272.77 437.63
600421.87 4788272.78 435.47
600422.18 4788273.90 433.61
600422.27 4788273.93 429.04
600422.30 4788273.93 427.64
600422.45 4788274.98 432.61
600422.58 4788275.02 426.37
600422.84 4788276.14 426.69
600422.89 4788276.15 424.35
600423.13 4788277.22 425.32
600423.60 4788279.40 427.82
600423.63 4788279.41 426.51
600423.84 4788279.51 416.57
600424.12 4788280.64 416.13
600424.17 4788281.61 425.97
600424.39 4788282.71 428.15
600424.43 4788282.73 426.46
600424.64 4788283.77 428.47
600424.95 4788283.97 414.30
600424.92 4788284.90 428.03
600424.94 4788284.92 427.03
600425.24 4788285.11 413.69
600425.19 4788285.99 427.25
600425.46 4788287.11 427.34
600425.71 4788288.18 427.44
600425.73 4788288.19 426.60
600425.99 4788289.31 427.20
600426.25 4788290.38 426.82
600426.49 4788291.48 428.30
600426.73 4788292.54 428.91
600427.00 4788293.66 428.89
600427.29 4788294.76 427.67
600427.56 4788295.89 427.66
600427.80 4788296.95 428.06
600428.08 4788298.07 427.74
600428.38 4788299.20 425.99
600428.70 4788300.36 424.10
600428.93 4788301.42 425.26
600429.20 4788302.54 425.02
600429.46 4788303.63 425.11
600429.54 4788303.72 422.06
600429.86 4788304.90 419.77
600430.03 4788305.88 423.45
600430.07 4788305.93 422.06
600430.09 4788305.95 421.15
600430.26 4788306.96 424.66
600430.55 4788308.08 423.68
600430.81 4788309.18 424.07
600431.03 4788310.23 425.41
600431.32 4788311.37 424.62
600431.58 4788312.45 424.73
600431.90 4788313.63 422.82
600432.19 4788314.77 421.69
600432.46 4788315.89 421.71
600432.64 4788316.87 424.45
600432.71 4788316.97 422.03
600432.92 4788318.01 423.91
600432.95 4788318.05 422.89
600433.19 4788319.10 423.92
600433.44 4788320.19 424.41
600433.54 4788321.05 429.96
600433.80 4788322.15 430.00
600434.07 4788323.26 429.69
600434.15 4788323.38 426.92
600434.41 4788324.48 427.12
600434.57 4788324.72 421.80
600434.71 4788325.63 425.86
600434.79 4788325.74 423.43
600434.83 4788325.81 421.92
600435.06 4788326.86 423.25
600435.11 4788326.95 421.40
600435.36 4788327.33 413.29
600435.48 4788327.53 409.11
600435.38 4788328.05 421.37
600435.73 4788328.61 409.65
600435.57 4788329.05 423.67
600435.99 4788329.72 410.03
600435.84 4788330.16 423.42
600436.24 4788330.80 410.51
600436.12 4788331.29 423.04
600436.34 4788331.65 416.03
600436.50 4788331.91 410.81
600436.60 4788332.74 416.15
600436.73 4788332.96 411.88
600436.67 4788333.52 422.62
600436.86 4788333.85 416.35
600436.74 4788334.31 428.59
600436.79 4788335.05 435.41
600436.91 4788335.26 431.46
600436.98 4788335.37 429.49
600437.09 4788335.57 425.81
600437.05 4788336.14 435.36
600437.43 4788337.44 431.80
600437.69 4788338.54 431.66
600437.77 4788339.31 437.39
600437.98 4788339.68 431.04
600437.99 4788340.33 438.54
600438.13 4788341.20 442.59
600438.22 4788341.36 439.75
600438.32 4788341.55 436.65
600438.35 4788342.21 443.70
600438.49 4788343.09 447.27
600438.53 4788343.16 446.15
600438.84 4788344.34 444.40
600438.98 4788344.60 440.26
600439.03 4788345.29 446.74
600439.19 4788346.18 449.67
600439.39 4788347.16 451.38
600439.45 4788347.28 449.47
600439.69 4788348.32 450.18
600439.94 4788349.38 450.48
600440.17 4788349.82 443.71
600440.54 4788351.13 440.57
600440.80 4788352.20 440.71
600440.97 4788352.53 435.90
600441.03 4788352.65 434.09
600441.06 4788353.30 440.75
600441.15 4788354.05 445.52
600441.32 4788354.39 440.76
600441.59 4788355.51 440.44
600441.60 4788356.08 447.59
600441.76 4788356.99 450.26
600441.80 4788357.05 449.34
600442.01 4788358.05 450.45
600442.29 4788359.17 450.09
600443.37 4788361.92 427.62
600443.59 4788362.37 421.71
600443.18 4788362.10 440.04
600443.26 4788362.82 444.77
600443.82 4788363.98 429.68
600443.61 4788364.09 442.57
600443.79 4788365.01 444.70
600443.88 4788365.20 442.30
600444.04 4788366.08 445.08
600444.14 4788366.29 442.44
600444.70 4788367.47 427.49
600444.94 4788368.52 428.11
600445.28 4788369.24 419.04
600445.19 4788369.60 428.50
600444.57 4788368.81 451.59
600444.72 4788369.14 447.56
600444.83 4788369.91 451.48
600444.99 4788370.77 454.06
600445.18 4788371.71 455.94
600445.46 4788372.84 455.29
600445.93 4788373.86 443.27
600446.32 4788375.23 440.17
600447.21 4788377.17 417.56
600447.13 4788377.53 426.18
600447.51 4788378.35 416.78
600447.03 4788377.83 435.51
600447.07 4788377.92 434.41
600447.12 4788378.54 439.84
600447.18 4788378.68 438.21
600447.39 4788379.65 439.70
600447.45 4788379.78 438.24
600447.66 4788380.25 433.02
600447.51 4788380.44 443.06
600447.65 4788380.76 439.55
600448.09 4788381.72 428.83
600447.69 4788381.36 445.09
600447.95 4788382.44 445.11
600447.97 4788382.99 451.02
600448.16 4788383.91 452.76
600448.46 4788385.10 451.75
600449.46 4788387.36 427.84
600449.76 4788388.55 426.91
600449.07 4788387.47 449.77
600450.06 4788389.74 426.18
600449.32 4788388.54 449.84
600450.32 4788390.84 426.14
600450.56 4788391.88 426.96
600450.71 4788392.73 429.58
600450.79 4788392.90 427.77
600450.97 4788393.83 429.64
600451.20 4788394.85 430.57
600450.20 4788392.99 459.76
600450.60 4788394.41 456.50
600450.87 4788395.50 456.46
600451.92 4788397.99 432.38
600452.15 4788399.03 433.02
600452.39 4788400.08 433.57
600451.64 4788398.74 456.66
600452.63 4788401.12 434.19
600451.77 4788399.51 459.57
600451.92 4788400.34 461.96
600452.16 4788401.37 462.39
600453.55 4788405.19 437.38
600453.82 4788406.32 437.19
600454.06 4788407.36 437.73
600453.20 4788405.72 462.24
600454.31 4788408.43 438.04
600453.32 4788406.45 465.36
600453.56 4788407.49 465.77
600453.76 4788408.43 466.92
600454.93 4788411.77 447.40
600454.98 4788411.89 446.39
600455.20 4788412.89 447.20
600455.50 4788413.62 440.91
600454.43 4788411.39 469.37
600455.43 4788413.89 448.05
600454.69 4788412.47 469.31
600454.80 4788412.75 466.94
600455.68 4788414.95 448.31
600455.05 4788413.81 467.09
600456.08 4788416.39 445.40
600456.22 4788416.76 442.29
600455.04 4788414.21 472.75
600455.27 4788415.21 473.41
600455.43 4788416.05 475.31
600457.19 4788420.96 444.05
600456.19 4788418.83 470.20
600457.44 4788422.02 444.37
600457.69 4788423.08 444.71
600457.79 4788423.76 448.09
600457.07 4788422.34 468.02
600458.20 4788425.23 445.08
600457.23 4788423.15 470.23
600457.48 4788424.23 470.17
600457.69 4788425.18 471.26
600457.95 4788426.25 471.25
600458.05 4788426.52 469.20
600458.29 4788427.55 469.62
600459.42 4788430.48 447.13
600459.55 4788431.24 449.68
600459.66 4788431.95 452.68
600459.75 4788432.17 451.05
600459.89 4788432.96 453.27
600460.01 4788433.69 456.11
600460.07 4788433.82 455.10
600460.15 4788434.04 453.51
600460.21 4788434.60 457.43
600460.26 4788434.73 456.43
600460.51 4788435.80 456.70
600460.99 4788437.46 452.48
600461.10 4788437.76 450.24
600461.19 4788438.42 453.57
600460.90 4788438.03 464.21
600461.38 4788439.30 454.97
600460.98 4788438.65 467.71
600461.19 4788439.60 468.50
600461.33 4788440.36 470.92
600461.39 4788440.51 469.89
600461.58 4788441.40 471.05
600463.02 4788445.67 448.95
600463.35 4788446.55 442.76
600463.08 4788446.22 452.58
600463.43 4788447.16 446.02
600463.39 4788447.46 451.82
600463.51 4788447.79 449.59
600463.61 4788448.44 452.45
600463.86 4788449.51 452.92
600464.07 4788450.07 449.05
600464.06 4788450.43 453.94
600464.31 4788451.11 449.31
600464.45 4788451.88 451.74
600464.57 4788452.20 449.61
600464.82 4788453.26 449.71
600465.03 4788454.23 450.83
600465.10 4788454.41 449.57
600465.33 4788455.06 445.25
600465.27 4788455.26 451.11
600465.58 4788456.10 445.55
600465.48 4788456.21 452.29
600465.56 4788456.45 450.71
600465.60 4788456.56 450.01
600465.69 4788456.80 448.39
600465.82 4788457.16 446.05
600465.75 4788457.32 452.07
600465.82 4788457.53 450.72
600465.80 4788457.85 455.99
600465.73 4788458.03 461.81
600466.08 4788459.00 455.53
600466.07 4788459.33 460.68
600466.26 4788459.88 457.15
600466.84 4788461.49 446.78
600466.26 4788460.23 461.84
600466.56 4788461.45 461.20
600466.62 4788461.60 460.24
600466.87 4788462.66 460.35
600466.99 4788463.37 462.91
600467.06 4788463.56 461.72
600467.18 4788464.25 464.11
600467.39 4788465.22 465.06
600467.46 4788465.40 463.95
600467.37 4788465.51 469.94
600467.83 4788466.80 461.90
600467.79 4788467.05 467.29
600468.00 4788467.64 463.63
600468.18 4788468.16 460.46
600468.52 4788469.10 454.62
600467.94 4788467.83 469.09
600468.15 4788468.43 465.41
600468.46 4788469.30 460.08
600467.98 4788468.30 473.01
600468.25 4788469.42 472.76
600468.28 4788469.85 476.83
600468.38 4788470.48 479.46
600468.74 4788471.86 477.85
600469.04 4788473.04 477.13
600469.30 4788474.15 477.17
600469.48 4788474.66 474.14
600469.71 4788475.65 474.64
600470.47 4788478.18 466.30
600470.68 4788478.77 462.86
600471.07 4788479.90 456.24
600471.35 4788480.70 451.59
600470.54 4788478.71 469.53
600470.69 4788479.14 467.00
600470.75 4788479.33 465.91
600470.81 4788479.84 469.49
600470.92 4788480.16 467.59
600470.97 4788480.30 466.83
600470.84 4788480.28 473.17
600470.92 4788480.51 471.84
600470.85 4788480.64 477.46
600471.11 4788481.38 473.24
600471.14 4788481.82 476.89
600471.23 4788482.42 479.71
600471.60 4788483.83 477.87
600471.90 4788485.03 477.30
600473.33 4788489.16 454.10
600473.22 4788489.17 460.18
600473.59 4788490.25 454.18
600473.14 4788489.28 465.84
600473.27 4788489.68 463.60
600473.40 4788490.38 465.76
600473.56 4788490.85 463.18
600473.72 4788491.30 460.67
600473.81 4788491.59 459.10
600473.66 4788491.49 465.85
600474.34 4788493.46 455.00
600474.56 4788494.42 455.70
600473.83 4788492.64 471.56
600474.07 4788493.34 467.77
600474.82 4788495.54 455.76
600473.84 4788493.00 475.53
600474.20 4788494.06 469.79
600474.33 4788494.41 467.85
600474.75 4788495.65 461.11
600473.88 4788493.43 479.19
600474.20 4788494.69 478.18
600474.43 4788495.36 474.58
600475.80 4788499.73 457.20
600474.86 4788497.29 475.99
600476.03 4788500.73 457.72
600476.28 4788501.79 458.06
600475.08 4788498.58 480.77
600475.36 4788499.74 480.51
600475.65 4788500.58 476.11
600476.75 4788503.86 458.91
600475.81 4788501.39 477.54
600475.90 4788501.64 476.24
600476.99 4788504.89 459.27
600476.94 4788505.06 464.27
600477.03 4788505.33 462.85
600477.27 4788506.04 459.13
600475.91 4788502.30 484.19
600477.21 4788506.17 464.16
600477.52 4788507.09 459.42
600477.38 4788506.99 465.74
600476.56 4788504.89 482.11
600477.10 4788506.80 478.03
600477.32 4788507.46 474.66
600478.30 4788510.37 459.81
600476.99 4788506.78 483.60
600477.13 4788507.20 481.48
600477.22 4788507.80 484.10
600477.38 4788508.57 485.62
600477.50 4788508.92 483.87
600477.55 4788509.41 487.00
600477.63 4788509.63 485.91
600478.09 4788511.33 482.75
600478.40 4788512.25 478.19
600479.58 4788515.78 460.56
600478.54 4788512.99 480.08
600479.87 4788517.00 460.17
600478.73 4788513.87 481.06
600480.12 4788518.04 460.41
600478.87 4788514.60 482.97
600479.32 4788515.95 476.33
600479.10 4788515.59 483.40
600479.27 4788516.10 480.92
600480.64 4788520.24 460.62
600479.91 4788518.35 475.38
600480.47 4788520.03 467.16
600480.63 4788520.53 464.76
600480.94 4788521.46 460.20
600479.92 4788518.67 479.09
600480.11 4788519.24 476.32
600480.55 4788520.59 469.79
600481.19 4788522.52 460.38
600480.26 4788520.02 477.98
600480.38 4788520.37 476.30
600480.54 4788521.15 477.79
600480.62 4788521.41 476.51
600481.02 4788522.60 470.79
600481.19 4788523.43 472.23
600481.27 4788523.70 470.96
600481.36 4788523.96 469.70
600480.83 4788522.64 481.19
600480.99 4788523.43 482.78
600481.10 4788524.08 484.84
600481.29 4788524.95 485.94
600481.38 4788525.50 488.50
600481.53 4788526.26 490.08
600481.63 4788526.57 488.66
600481.81 4788527.41 489.80
600482.25 4788528.77 483.48
600482.48 4788529.77 484.00
600484.14 4788534.86 460.39
600482.90 4788531.34 481.82
600484.41 4788535.98 460.39
600483.13 4788532.34 482.32
600483.35 4788533.31 482.94
600483.45 4788533.62 481.51
600484.13 4788536.02 475.64
600484.14 4788536.31 479.31
600484.36 4788536.99 476.24
600485.50 4788540.53 460.18
600484.62 4788538.11 476.21
600485.06 4788539.45 470.16
600484.91 4788539.27 475.99
600485.09 4788540.13 477.15
600485.49 4788541.65 475.32
600485.77 4788542.52 471.43
600485.78 4788542.85 474.93
600486.05 4788543.95 474.97
600486.27 4788544.93 475.61
600486.60 4788546.25 474.70
600486.76 4788547.05 476.11
600486.87 4788547.38 474.66
600486.99 4788547.75 473.01
600487.38 4788549.25 471.31
600488.24 4788551.93 459.64
600487.30 4788549.27 476.12
600487.61 4788550.26 471.84
600487.69 4788550.51 470.73
600487.27 4788549.47 480.11
600487.77 4788551.05 473.28
600488.04 4788552.14 473.36
600489.04 4788555.28 459.85
600487.49 4788550.71 484.37
600487.89 4788551.96 478.97
600488.21 4788553.26 478.18
600488.48 4788554.39 478.18
600488.63 4788555.13 479.70
600488.71 4788555.37 478.68
600488.94 4788556.38 479.21
600489.22 4788557.53 478.99
600489.37 4788558.29 480.58
600489.65 4788559.17 476.89
600489.67 4788559.50 480.12
600489.89 4788560.47 480.81
600490.11 4788561.45 481.31
600490.17 4788561.64 480.53
600490.37 4788562.55 481.45
600490.56 4788563.42 482.44
600490.68 4788563.79 480.91
600491.21 4788565.74 477.55
600492.08 4788568.48 466.33
600491.19 4788565.95 481.25
600491.35 4788566.72 482.71
600491.63 4788567.62 479.05
600491.70 4788568.11 481.56
600491.98 4788568.99 478.02
600492.05 4788569.49 480.58
600493.34 4788573.58 464.05
600492.36 4788570.73 480.10
600492.45 4788571.02 478.94
600493.40 4788574.33 470.18
600493.57 4788574.86 468.02
600493.57 4788575.12 471.54
600493.17 4788574.12 480.02
600493.35 4788574.96 481.16
600493.45 4788575.30 479.80
600493.55 4788575.88 481.99
600493.80 4788576.93 482.26
600493.92 4788577.31 480.77
600494.00 4788577.86 483.05
600494.27 4788578.95 483.14
600495.36 4788582.46 469.42
600494.58 4788580.22 482.59
600495.58 4788583.44 470.08
600494.75 4788581.02 483.84
600495.85 4788584.55 470.16
600495.01 4788582.12 483.96
600496.08 4788585.57 470.62
600495.44 4788583.77 481.93
600496.30 4788586.53 471.31
600495.58 4788584.48 483.56
600495.56 4788584.68 487.09
600495.72 4788585.19 485.16
600495.63 4788585.16 489.55
600495.75 4788585.55 488.07
600495.79 4788585.94 490.85
600495.96 4788586.48 488.81
600496.58 4788588.49 481.17
600495.77 4788586.14 494.35
600495.82 4788586.55 497.05
600495.98 4788587.32 498.32
600496.12 4788588.01 499.93
600496.15 4788588.39 502.70
600496.37 4788589.34 503.28
600496.69 4788590.63 502.64
600496.87 4788591.46 503.70
600498.19 4788595.72 487.93
600498.26 4788596.21 490.31
600498.41 4788596.69 488.54
600498.52 4788597.30 490.45
600498.86 4788598.43 486.30
600499.03 4788598.96 484.36
600498.76 4788598.33 490.81
600498.94 4788599.18 491.82
600499.25 4788600.46 491.28
600499.46 4788601.13 488.82
600499.59 4788601.55 487.31
600499.65 4788601.98 489.84
600500.86 4788605.93 475.54
600500.08 4788603.66 487.88
600499.68 4788602.59 495.80
600500.76 4788606.09 483.20
600501.34 4788608.01 476.31
600500.22 4788604.61 492.60
600500.93 4788606.91 484.35
600501.62 4788609.15 476.31
600501.22 4788608.10 484.16
600501.39 4788608.66 482.17
600500.72 4788606.73 493.09
600500.91 4788607.33 490.95
600502.13 4788611.32 476.76
600500.92 4788607.62 493.95
600501.15 4788608.62 494.41
600501.42 4788609.76 494.39
600501.62 4788610.66 495.19
600501.92 4788611.88 494.90
600502.11 4788612.52 492.65
600502.27 4788613.28 493.94
600502.55 4788614.44 493.87
600502.70 4788614.93 492.15
600503.48 4788617.50 483.21
600502.75 4788615.33 494.65
600503.26 4788617.01 488.83
600503.11 4788616.76 493.70
600503.23 4788617.15 492.35
600503.57 4788618.26 488.50
600503.41 4788617.97 493.37
600503.52 4788618.36 492.03
600503.83 4788619.36 488.60
600503.22 4788617.61 498.58
600503.64 4788619.24 496.81
600504.19 4788621.05 490.62
600503.50 4788619.02 501.49
600503.58 4788619.52 503.60
600503.50 4788619.49 507.56
600503.81 4788620.73 507.14
600504.03 4788621.72 507.64
600504.07 4788622.07 510.21
600504.57 4788623.97 507.67
600504.75 4788624.55 505.72
600504.91 4788625.33 506.83
600505.69 4788627.91 498.24
600506.44 4788630.39 489.96
600505.82 4788628.58 499.85
600507.47 4788634.06 481.63
600506.03 4788629.49 500.55
600506.29 4788630.36 497.66
600507.70 4788635.05 482.12
600505.62 4788628.37 508.06
600505.98 4788629.79 507.06
600507.08 4788633.47 494.93
600507.42 4788634.82 494.32
600507.57 4788635.55 495.63
600507.74 4788636.14 493.69
600507.80 4788636.56 496.13
600507.95 4788637.06 494.48
600508.18 4788637.83 491.98
600508.89 4788640.20 484.22
600508.03 4788637.57 496.49
600508.20 4788638.12 494.71
600507.73 4788636.80 502.77
600508.95 4788640.87 489.56
600509.39 4788642.31 484.88
600507.79 4788637.22 505.03
600508.39 4788639.24 498.52
600507.71 4788637.18 508.90
600508.28 4788639.32 505.61
600508.72 4788640.79 500.90
600510.10 4788645.38 486.12
600508.30 4788639.60 508.42
600508.53 4788640.61 508.76
600509.24 4788643.20 504.20
600509.46 4788643.97 501.75
600509.98 4788645.68 496.28
600510.82 4788648.51 487.29
600509.85 4788645.48 500.53
600510.13 4788646.64 500.55
600510.26 4788647.10 499.09
600510.39 4788647.76 500.58
600510.47 4788648.01 499.77
600510.75 4788649.18 499.76
600511.73 4788652.47 489.41
600511.01 4788650.30 499.82
600511.14 4788650.72 498.49
600511.36 4788651.67 499.17
600511.26 4788651.58 502.99
600511.59 4788652.68 499.56
600511.78 4788653.57 500.44
600512.87 4788657.45 491.90
600512.66 4788656.95 497.12
600512.84 4788657.55 495.25
600513.11 4788658.48 492.40
600513.02 4788658.39 496.17
600513.33 4788659.45 492.90
600512.95 4788658.41 499.74
600513.04 4788658.69 498.88
600513.30 4788659.78 499.03
600513.28 4788659.96 502.05
600513.36 4788660.44 504.07
600513.49 4788661.10 505.60
600513.76 4788662.22 505.66
600514.05 4788663.45 505.47
600514.27 4788664.42 505.99
600514.50 4788665.41 506.49
600514.89 4788666.93 505.38
600515.48 4788668.94 499.35
600515.27 4788668.44 504.33
600515.70 4788669.90 499.98
600515.38 4788669.04 505.98
600515.95 4788670.95 500.28
600515.58 4788669.93 506.79
600515.78 4788670.61 504.77
600516.23 4788672.14 500.23
600515.53 4788669.98 510.00
600516.38 4788672.86 501.49
600515.69 4788670.76 511.19
600515.86 4788671.34 509.48
600516.60 4788673.83 502.14
600515.77 4788671.22 513.16
600516.88 4788675.02 501.98
600515.91 4788671.95 514.48
600516.58 4788674.21 507.84
600516.71 4788674.64 506.57
600517.07 4788675.89 502.91
600516.80 4788675.18 508.32
600515.87 4788672.24 520.35
600516.72 4788675.12 511.95
600516.94 4788676.06 512.49
600516.63 4788675.23 518.34
600516.97 4788676.41 514.92
600517.12 4788676.90 513.48
600517.37 4788677.98 513.65
600516.24 4788674.35 527.51
600517.68 4788679.46 516.04
600517.98 4788680.69 515.87
600518.44 4788682.27 511.34
600518.69 4788683.33 511.57
600519.03 4788684.50 508.24
600519.26 4788685.51 508.73
600519.50 4788686.53 509.08
600519.60 4788686.88 508.09
600519.70 4788687.41 509.95
600519.92 4788688.38 510.44
600520.16 4788689.41 510.87
600520.39 4788690.41 511.29
600520.61 4788691.40 511.84
600520.85 4788692.40 512.25
600521.10 4788693.48 512.54
600521.31 4788694.42 513.12
600521.12 4788693.96 517.68
600521.28 4788694.54 516.08
600521.53 4788695.38 513.75
600521.06 4788693.98 520.80
600521.79 4788696.50 513.85
600521.35 4788695.19 520.73
600521.66 4788696.24 517.82
600522.05 4788697.59 514.09
600522.14 4788697.88 513.29
600520.67 4788693.06 529.74
600521.25 4788695.24 526.94
600521.44 4788695.89 525.16
600521.83 4788697.25 521.44
600522.49 4788699.53 515.17
600521.05 4788694.76 531.41
600521.29 4788695.81 531.69
600521.71 4788697.26 527.74
600522.56 4788700.18 519.76
600521.36 4788696.25 533.63
600523.22 4788702.63 516.25
600521.50 4788696.92 534.95
600523.61 4788704.41 517.77
600523.81 4788705.30 518.53
600524.05 4788706.35 518.86
600524.27 4788707.31 519.42
600524.56 4788708.49 519.39
600524.69 4788708.95 518.16
600524.96 4788710.10 518.23
600524.76 4788709.60 522.70
600525.23 4788711.22 518.39
600524.90 4788710.30 523.95
600525.01 4788710.89 525.50
600525.13 4788711.28 524.45
600525.26 4788711.94 525.83
600525.39 4788712.60 527.16
600525.66 4788713.53 524.70
600525.60 4788713.53 527.81
600525.94 4788714.68 524.77
600526.31 4788715.99 521.31
600525.30 4788712.67 533.11
600525.86 4788714.62 527.98
600526.44 4788716.64 522.69
600525.55 4788713.74 533.37
600525.94 4788715.09 529.82
600526.69 4788717.70 522.99
600525.51 4788713.82 536.20
600526.88 4788718.57 523.80
600525.58 4788714.24 538.15
600525.63 4788714.61 540.18
600525.88 4788715.69 540.41
600526.07 4788716.54 541.21
600527.82 4788722.63 525.46
600528.06 4788723.65 525.87
600528.36 4788724.89 525.71
600528.45 4788725.22 524.86
600528.60 4788725.93 526.07
600528.69 4788726.25 525.26
600528.28 4788725.02 531.42
600528.85 4788727.01 526.32
600528.34 4788725.41 533.42
600529.02 4788727.80 527.31
600528.31 4788725.52 536.14
600528.48 4788726.10 534.64
600529.42 4788729.37 526.33
600528.08 4788724.90 540.66
600529.59 4788730.19 527.26
600528.24 4788725.67 541.70
600528.51 4788726.61 539.30
600528.69 4788727.24 537.70
600529.79 4788731.08 527.98
600528.28 4788726.01 543.79
600528.40 4788726.61 545.21
600528.59 4788727.47 545.97
600529.50 4788730.82 540.49
600530.77 4788735.26 529.37
600529.67 4788731.62 541.43
600529.86 4788732.29 539.76
600530.99 4788736.24 529.89
600531.08 4788736.56 529.08
600529.52 4788731.30 545.15
600529.87 4788732.69 544.59
600530.37 4788734.47 540.17
600531.57 4788738.65 529.78
600529.80 4788732.66 547.58
600530.39 4788734.91 544.92
600532.05 4788740.74 530.50
600530.42 4788735.19 547.11
600532.18 4788741.38 531.84
600531.07 4788737.67 543.92
600532.49 4788742.65 531.65
600531.24 4788738.46 544.86
600532.78 4788743.87 531.55
600531.63 4788740.03 543.91
600532.05 4788741.49 540.32
600533.01 4788744.87 532.03
600531.42 4788739.47 548.13
600531.90 4788741.16 543.99
600531.55 4788740.13 549.39
600531.74 4788740.79 547.80
600531.72 4788740.91 550.33
600531.77 4788741.27 552.34
600531.77 4788741.46 554.69
600531.82 4788741.62 554.30
600531.80 4788741.76 556.81
600531.87 4788742.20 558.55
600534.85 4788752.86 535.76
600534.94 4788753.17 535.02
600535.04 4788753.71 536.55
600535.28 4788754.73 537.00
600535.35 4788755.19 538.71
600535.54 4788755.85 537.16
600534.74 4788753.22 546.27
600534.85 4788753.62 545.31
600535.89 4788757.28 536.61
600534.92 4788754.04 547.12
600535.15 4788754.84 545.22
600534.88 4788754.09 549.82
600534.86 4788754.21 552.31
600535.20 4788755.59 551.89
600535.02 4788755.14 555.69
600535.13 4788755.72 557.14
600535.49 4788757.15 556.52
600535.87 4788758.69 555.71
600537.90 4788765.86 538.96
600538.02 4788766.48 540.29
600538.15 4788766.93 539.25
600538.23 4788767.41 540.96
600537.97 4788766.66 545.45
600538.57 4788768.78 540.54
600537.52 4788765.28 551.43
600537.70 4788765.91 549.96
600537.78 4788766.37 551.64
600538.17 4788767.73 548.50
600538.85 4788770.16 542.89
600539.09 4788771.00 540.96
600537.59 4788765.87 555.54
600537.69 4788766.41 557.02
600537.82 4788767.04 558.31
600538.00 4788767.88 559.09
600538.26 4788768.97 559.33
600539.04 4788771.76 552.98
600539.29 4788772.61 551.03
600539.53 4788773.49 549.04
600538.39 4788769.62 560.54
600538.70 4788770.92 560.31
600538.75 4788771.26 562.20
600538.98 4788772.26 562.67
600539.17 4788772.94 561.13
600538.92 4788772.22 565.42
600539.10 4788773.05 566.22
600539.55 4788774.81 564.92
600541.98 4788783.48 545.50
600542.33 4788784.90 545.04
600542.57 4788785.93 545.42
600542.82 4788787.00 545.75
600543.05 4788788.00 546.19
600543.23 4788788.82 547.12
600543.31 4788789.10 546.50
600543.55 4788790.13 546.84
600543.71 4788790.87 547.93
600543.79 4788791.18 547.25
600544.03 4788792.19 547.65
600542.71 4788787.67 560.28
600544.18 4788792.93 548.75
600544.27 4788793.23 548.08
600543.51 4788790.71 556.24
600544.47 4788794.15 548.69
600543.88 4788792.21 555.64
600544.72 4788795.19 549.12
600543.81 4788792.12 558.42
600544.90 4788796.04 549.88
600543.44 4788790.97 563.59
600545.14 4788797.06 550.35
600543.97 4788793.06 561.63
600545.48 4788798.44 549.96
600543.45 4788791.37 567.94
600545.62 4788799.12 551.16
600545.89 4788800.27 551.28
600546.24 4788801.69 550.87
600546.42 4788802.53 551.67
600544.97 4788797.53 565.06
600545.42 4788799.13 561.62
600546.64 4788803.48 552.29
600546.98 4788804.89 551.85
600547.19 4788805.83 552.50
600545.23 4788798.98 569.67
600547.49 4788807.05 552.46
600545.58 4788800.40 569.25
600547.73 4788808.11 552.85
600546.75 4788804.78 562.49
600548.03 4788809.34 552.81
600545.82 4788801.59 571.85
600546.73 4788804.88 564.88
600548.28 4788810.44 553.12
600545.86 4788801.91 573.69
600546.79 4788805.26 566.61
600548.54 4788811.54 553.34
600545.93 4788802.33 575.38
600548.78 4788812.56 553.83
600546.09 4788803.08 576.30
600549.08 4788813.82 553.73
600547.56 4788808.52 567.46
600549.26 4788814.63 554.64
600549.35 4788814.96 553.95
600547.39 4788808.09 570.86
600549.57 4788815.95 554.43
600547.19 4788807.56 574.54
600549.82 4788817.01 554.81
600549.85 4788817.11 554.61
600549.97 4788817.71 555.90
600547.69 4788809.68 575.19
600549.92 4788817.73 558.45
600550.33 4788819.19 555.42
600549.08 4788814.86 566.92
600549.89 4788817.79 560.85
600547.94 4788810.94 577.59
600549.89 4788817.94 563.11
600549.07 4788815.16 571.35
600549.52 4788816.78 568.01
600549.69 4788817.39 566.74
600549.89 4788818.12 565.23
600549.12 4788815.52 573.15
600549.86 4788818.19 567.65
600549.14 4788815.77 575.11
600549.83 4788818.26 569.99
600549.40 4788816.88 575.36
600549.33 4788816.96 580.18
600549.46 4788817.43 579.24
600549.42 4788817.46 581.61
600549.55 4788818.07 582.88
600549.60 4788818.43 584.59
600550.92 4788823.38 577.05
600550.75 4788822.91 580.45
600551.05 4788823.99 578.28
600551.30 4788825.08 578.56
600551.63 4788826.45 578.25
600551.70 4788826.86 579.92
600553.28 4788832.72 570.61
600554.71 4788837.91 560.22
600554.98 4788839.04 560.47
600553.29 4788833.11 574.78
600555.19 4788840.00 561.04
600554.07 4788836.08 571.33
600554.50 4788837.64 568.23
600555.41 4788840.96 561.63
600554.03 4788836.13 573.68
600554.50 4788837.80 570.35
600555.72 4788842.22 561.59
600554.52 4788838.06 572.33
600555.91 4788843.11 562.32
600554.41 4788837.84 575.19
600554.62 4788838.60 573.68
600556.18 4788844.26 562.51
600554.81 4788839.44 574.50
600556.41 4788845.23 563.09
600554.58 4788838.78 578.22
600554.86 4788840.13 580.42
600557.33 4788849.24 565.04
600555.43 4788842.51 580.60
600557.67 4788850.64 564.75
600557.87 4788851.53 565.48
600558.01 4788852.06 564.44
600558.28 4788853.19 564.67
600558.61 4788854.56 564.49
600558.85 4788855.59 564.92
600558.23 4788853.52 571.35
600559.08 4788856.59 565.42
600558.07 4788853.09 574.58
600558.54 4788854.82 571.26
600559.31 4788857.60 565.89
600558.40 4788854.48 574.34
600558.69 4788855.67 574.45
600559.14 4788857.30 571.31
600558.50 4788855.15 577.86
600558.96 4788856.82 574.67
600558.68 4788855.97 578.67
600559.00 4788857.29 578.56
600558.85 4788856.91 581.66
600559.01 4788857.50 580.53
600558.96 4788857.48 582.96
600559.27 4788858.95 584.92
600559.54 4788859.93 583.08
600559.90 4788861.40 582.65
600559.96 4788861.80 584.28
600560.19 4788862.63 582.71
600560.09 4788862.40 585.48
600560.41 4788863.73 585.37
600560.74 4788865.10 585.14
600561.06 4788866.29 582.91
600356.69 4788000.12 493.30
600356.90 4788000.85 491.59
600356.86 4788000.58 490.37
600357.00 4788000.92 486.95
600357.13 4788001.15 482.90
600357.05 4788000.59 480.32
600357.41 4788002.33 483.31
600357.66 4788003.39 483.09
600357.15 4788000.00 467.35
600357.35 4788000.67 465.34
600357.30 4788000.33 463.76
600357.27 4788000.11 462.73
600357.52 4788001.15 462.32
600357.46 4788000.75 460.44
600357.71 4788001.72 459.80
600358.03 4788003.20 461.48
600357.96 4788002.75 459.32
600358.43 4788005.26 465.93
600358.28 4788004.24 461.13
600359.18 4788009.58 481.19
600359.04 4788008.69 476.93
600358.70 4788006.35 465.83
600359.33 4788009.97 477.80
600359.62 4788011.21 478.46
600359.56 4788010.80 476.50
600359.82 4788011.89 476.44
600360.05 4788012.81 475.54
600360.23 4788013.32 472.72
600360.52 4788014.59 473.47
600360.37 4788013.59 468.61
600360.68 4788014.99 470.05
600360.92 4788015.92 469.19
600361.13 4788016.70 467.65
600361.36 4788017.57 466.38
600361.59 4788018.43 465.22
600361.79 4788019.11 462.99
600361.99 4788019.72 460.54
600361.92 4788019.23 458.10
600362.19 4788020.41 458.35
600362.48 4788021.69 459.28
600362.76 4788022.91 459.78
600362.72 4788022.65 458.44
600363.03 4788024.08 460.10
600362.92 4788023.28 455.97
600362.90 4788023.11 455.14
600363.21 4788024.59 456.96
600363.18 4788024.34 455.65
600363.15 4788024.13 454.59
600363.41 4788025.24 454.59
600363.68 4788026.34 454.51
600364.08 4788028.47 459.85
600363.93 4788027.35 453.98
600364.41 4788030.00 462.02
600364.38 4788029.81 461.04
600364.65 4788030.97 461.32
600364.59 4788030.50 458.83
600364.18 4788027.55 443.26
600364.98 4788032.55 463.81
600364.86 4788031.66 459.10
600364.42 4788028.52 442.43
600365.26 4788033.80 464.58
600365.56 4788035.18 466.04
600365.54 4788034.96 464.88
600365.83 4788036.30 466.16
600366.05 4788037.09 464.48
600365.47 4788032.80 441.27
600366.33 4788038.28 464.93
600366.11 4788036.70 456.35
600366.55 4788039.10 463.39
600366.02 4788035.16 441.88
600366.61 4788038.69 455.12
600366.32 4788036.50 443.13
600366.57 4788037.49 442.40
600367.11 4788040.67 453.80
600366.84 4788038.66 442.64
600367.54 4788043.06 460.87
600367.38 4788041.82 454.01
600367.80 4788044.15 460.83
600367.43 4788041.31 444.97
600367.71 4788042.57 445.73
600368.25 4788045.74 457.38
600368.21 4788045.46 455.78
600368.00 4788043.84 446.60
600368.50 4788046.79 456.98
600368.27 4788045.01 446.90
600368.77 4788047.94 457.25
600369.20 4788050.33 464.62
600369.46 4788051.39 464.42
600369.77 4788052.88 466.65
600370.02 4788053.86 465.98
600370.27 4788054.87 465.50
600370.41 4788055.05 460.12
600370.39 4788054.88 459.09
600370.73 4788056.59 462.71
600370.69 4788056.25 460.69
600371.05 4788058.13 465.31
600371.31 4788059.23 465.32
600371.59 4788060.47 466.27
600371.81 4788061.25 464.30
600371.57 4788059.33 452.72
600372.20 4788063.40 470.71
600372.16 4788063.04 468.51
600372.48 4788064.65 471.66
600372.78 4788066.04 473.57
600373.04 4788067.10 473.30
600373.33 4788068.51 475.43
600373.57 4788069.44 474.35
600373.50 4788068.86 470.77
600373.46 4788068.47 468.32
600373.77 4788070.05 471.45
600373.75 4788069.83 470.09
600373.72 4788069.59 468.56
600373.68 4788069.27 466.56
600374.12 4788071.84 475.78
600374.03 4788071.11 471.23
600374.29 4788072.23 471.48
600374.60 4788073.69 473.78
600374.84 4788074.66 473.17
600375.12 4788075.93 474.26
600375.10 4788075.74 473.04
600375.39 4788077.11 474.99
600375.33 4788076.60 471.65
600375.66 4788078.32 475.73
600375.64 4788078.10 474.33
600375.52 4788077.06 467.54
600376.19 4788080.53 476.06
600376.44 4788081.61 476.11
600376.68 4788082.51 474.83
600376.66 4788082.33 473.61
600376.63 4788082.05 471.79
600376.93 4788083.53 474.54
600376.85 4788082.83 469.80
600377.21 4788084.81 475.76
600377.17 4788084.43 473.24
600377.14 4788084.19 471.59
600377.42 4788085.48 473.07
600377.40 4788085.25 471.53
600377.35 4788084.79 468.39
600377.31 4788084.50 466.38
600377.71 4788086.85 475.00
600377.63 4788086.07 469.60
600377.98 4788088.03 475.71
600377.92 4788087.50 472.11
600378.24 4788089.09 475.54
600378.21 4788088.88 474.05
600378.48 4788090.03 474.69
600378.41 4788089.37 470.06
600378.38 4788089.12 468.29
600378.69 4788090.66 471.44
600378.66 4788090.42 469.76
600378.91 4788091.46 469.51
600378.88 4788091.14 467.29
600378.84 4788090.73 464.39
600378.79 4788090.29 461.28
600379.18 4788092.59 469.78
600379.05 4788091.33 460.82
600379.32 4788092.52 461.61
600379.58 4788093.68 462.06
600379.83 4788094.65 461.27
600380.07 4788095.58 460.03
600380.30 4788096.37 457.97
600380.28 4788096.10 455.97
600380.51 4788096.95 454.05
600380.49 4788096.75 452.62
600380.46 4788096.39 449.93
600380.71 4788097.40 449.41
600380.97 4788098.46 448.99
600381.34 4788100.69 457.60
600381.25 4788099.79 450.84
600381.22 4788099.50 448.61
600381.62 4788101.96 458.84
600381.52 4788100.90 450.84
600381.87 4788102.96 458.29
600381.85 4788102.76 456.79
600382.12 4788103.98 457.65
600382.08 4788103.49 453.86
600382.43 4788105.64 462.10
600382.38 4788105.12 458.14
600382.70 4788106.80 462.63
600382.68 4788106.60 461.06
600382.66 4788106.33 458.97
600382.94 4788107.74 461.67
600383.22 4788108.96 462.57
600383.20 4788108.83 461.57
600383.50 4788110.43 465.81
600383.47 4788110.06 462.86
600383.76 4788111.41 464.80
600384.01 4788112.44 464.58
600384.25 4788113.32 462.73
600384.50 4788114.32 462.27
600384.77 4788115.51 462.96
600384.75 4788115.26 460.85
600384.73 4788115.00 458.72
600384.71 4788114.75 456.71
600384.96 4788115.86 457.09
600385.23 4788117.01 457.40
600385.21 4788116.79 455.59
600385.20 4788116.65 454.41
600385.47 4788117.88 455.76
600385.73 4788118.94 455.33
600385.98 4788119.97 455.07
600386.24 4788121.06 454.80
600386.48 4788121.91 452.99
600386.47 4788121.75 451.63
600386.75 4788123.02 452.88
600387.01 4788124.15 453.51
600387.00 4788124.01 452.30
600387.26 4788125.15 452.52
600387.54 4788126.52 455.23
600387.80 4788127.54 454.35
600388.04 4788128.52 453.60
600388.32 4788129.75 454.71
600388.30 4788129.54 452.82
600388.56 4788130.62 452.97
600388.82 4788131.61 451.83
600389.34 4788133.81 452.01
600389.59 4788134.84 451.71
600389.84 4788135.70 449.21
600389.82 4788135.44 446.75
600390.08 4788136.50 446.72
600390.06 4788136.20 443.79
600390.03 4788135.73 439.28
600390.35 4788137.66 447.13
600390.60 4788138.67 446.58
600390.58 4788138.44 444.25
600390.58 4788138.31 442.98
600390.87 4788139.88 447.42
600390.84 4788139.26 441.34
600390.83 4788139.11 439.83
600391.09 4788140.33 441.34
600391.32 4788140.58 432.55
600391.30 4788140.28 429.49
600391.27 4788139.66 423.31
600391.54 4788140.95 425.23
600391.53 4788140.68 422.53
600391.80 4788141.75 421.94
600392.05 4788142.76 420.98
600392.36 4788144.84 430.97
600392.36 4788144.70 429.49
600392.62 4788146.00 431.67
600392.62 4788145.86 430.27
600392.89 4788147.10 431.45
600393.15 4788148.34 433.05
600393.42 4788149.55 434.02
600393.42 4788149.35 431.96
600393.68 4788150.68 434.52
600393.96 4788152.25 439.58
600394.22 4788153.30 439.15
600394.22 4788153.19 437.94
600394.49 4788154.57 441.10
600394.48 4788154.34 438.43
600394.75 4788155.72 441.78
600394.74 4788155.49 439.13
600395.01 4788156.81 441.60
600395.01 4788156.68 440.14
600395.27 4788157.90 441.66
600395.53 4788158.94 440.91
600395.51 4788157.93 429.13
600395.79 4788160.03 440.98
600395.79 4788159.83 438.69
600396.05 4788161.24 442.31
600396.05 4788160.98 439.22
600396.31 4788162.28 441.79
600396.57 4788163.45 442.58
600396.83 4788164.79 445.75
600397.09 4788165.95 446.63
600397.35 4788166.97 445.82
600397.61 4788168.12 446.50
600397.87 4788169.29 447.63
600398.13 4788170.32 446.88
600398.39 4788171.48 447.87
600398.65 4788172.44 446.11
600398.90 4788173.56 446.72
600399.17 4788174.59 445.78
600399.17 4788174.45 443.92
600399.42 4788175.65 445.50
600399.69 4788176.64 443.99
600399.95 4788177.71 443.92
600399.95 4788177.56 441.77
600399.96 4788177.33 438.52
600400.21 4788178.71 442.48
600400.21 4788178.64 441.39
600400.74 4788180.77 440.63
600400.99 4788181.85 440.68
600401.00 4788181.78 439.59
600401.26 4788182.89 439.67
600401.27 4788182.67 436.46
600401.52 4788183.95 439.49
600401.77 4788185.15 440.89
600402.03 4788186.24 441.14
600402.29 4788187.32 440.78
600402.54 4788188.52 442.65
600402.80 4788189.67 443.61
600403.05 4788190.84 445.09
600403.32 4788191.88 444.18
600403.58 4788192.91 443.24
600403.84 4788193.95 442.44
600404.09 4788195.11 443.70
600404.10 4788195.04 442.58
600404.35 4788196.16 443.18
600404.37 4788196.04 441.05
600404.60 4788197.42 446.25
600404.84 4788198.58 447.76
600405.10 4788199.74 448.98
600405.36 4788200.78 448.36
600405.37 4788200.71 447.00
600405.62 4788201.81 447.15
600405.88 4788202.90 447.53
600406.14 4788203.99 447.47
600406.15 4788203.93 446.21
600406.41 4788204.95 445.09
600406.44 4788204.78 441.57
600406.66 4788206.11 446.42
600406.69 4788205.91 442.25
600406.95 4788206.98 442.00
600407.21 4788208.09 442.37
600407.22 4788208.02 441.04
600407.26 4788207.80 436.28
600407.49 4788209.05 439.90
600407.51 4788208.91 436.67
600407.73 4788210.24 441.99
600407.75 4788210.15 439.98
600408.00 4788211.24 440.10
600408.27 4788212.33 439.90
600408.53 4788213.41 439.88
600408.77 4788214.56 441.29
600409.03 4788215.64 441.16
600409.28 4788216.77 442.13
600409.55 4788217.82 441.39
600409.82 4788218.88 440.39
600410.06 4788220.02 441.89
600410.08 4788219.95 440.15
600410.33 4788221.07 440.79
600410.59 4788222.15 440.81
600410.62 4788222.06 438.24
600410.87 4788223.19 439.26
600411.16 4788224.16 435.78
600411.44 4788225.22 434.60
600411.47 4788225.11 431.34
600411.59 4788224.77 420.78
600411.73 4788226.20 431.21
600411.86 4788225.85 420.08
600411.97 4788227.36 433.20
600412.01 4788227.26 429.75
600412.13 4788226.94 419.59
600412.21 4788228.51 435.39
600412.22 4788228.48 434.10
600412.50 4788229.53 432.51
600412.59 4788229.32 425.28
600412.67 4788229.11 418.13
600412.74 4788230.66 434.00
600412.76 4788230.62 432.57
600412.95 4788230.19 417.30
600413.00 4788231.77 434.59
600413.27 4788232.83 433.39
600413.49 4788232.36 415.88
600413.53 4788233.95 434.01
600413.81 4788234.99 432.30
600413.82 4788234.95 430.92
600414.08 4788236.08 431.79
600414.11 4788236.02 429.22
600414.34 4788237.16 431.63
600414.58 4788238.29 432.82
600414.86 4788239.36 431.77
600415.12 4788240.46 431.85
600415.36 4788241.57 432.83
600415.63 4788242.67 432.73
600415.89 4788243.76 432.50
600416.17 4788244.84 431.58
600416.44 4788245.91 430.57
600416.72 4788246.99 429.20
600416.98 4788248.08 429.25
600417.24 4788249.18 429.29
600417.50 4788250.28 429.37
600417.78 4788251.37 428.48
600418.04 4788252.46 428.33
600418.29 4788253.56 428.89
600418.57 4788254.65 427.85
600418.81 4788255.76 429.02
600419.08 4788256.85 429.02
600419.36 4788257.95 427.83
600419.58 4788259.05 429.97
600419.60 4788259.05 429.06
600419.79 4788260.17 433.05
600420.04 4788261.26 433.74
600420.29 4788262.36 434.25
600420.31 4788262.35 433.04
600420.72 4788263.42 424.67
600420.86 4788263.41 416.96
600421.00 4788264.52 423.78
600421.05 4788264.52 421.22
600421.11 4788264.52 417.74
600421.04 4788265.63 435.52
600421.12 4788265.63 431.37
600421.28 4788266.72 436.81
600421.30 4788266.72 435.48
600421.51 4788267.82 438.25
600421.54 4788267.82 436.78
600421.77 4788268.90 438.16
600422.02 4788269.99 438.76
600422.29 4788271.07 438.33
600422.56 4788272.17 437.81
600422.60 4788272.18 435.60
600422.90 4788273.27 433.60
600423.15 4788274.37 434.04
600423.56 4788275.51 426.80
600423.62 4788275.53 423.87
600423.83 4788276.62 426.26
600424.10 4788277.71 426.03
600424.15 4788277.73 423.39
600424.44 4788278.86 422.13
600424.56 4788278.91 416.58
600424.83 4788280.01 416.08
600425.08 4788281.12 417.15
600425.11 4788281.14 415.34
600425.15 4788282.11 425.46
600425.39 4788283.21 426.73
600425.66 4788284.29 426.24
600425.93 4788284.46 413.85
600425.89 4788285.39 428.07
600426.15 4788286.46 427.85
600426.40 4788287.58 428.30
600426.69 4788288.68 426.85
600426.97 4788289.81 426.50
600427.20 4788290.86 427.58
600427.44 4788291.96 428.84
600427.73 4788293.07 427.10
600427.93 4788294.13 429.91
600428.01 4788294.20 426.75
600428.23 4788295.24 428.42
600428.48 4788296.35 428.94
600428.50 4788296.37 428.02
600428.75 4788297.44 428.21
600428.85 4788297.53 424.44
600429.05 4788298.59 426.81
600429.39 4788299.75 423.72
600429.63 4788300.85 424.70
600429.87 4788301.91 425.31
600429.93 4788301.97 423.04
600430.14 4788303.03 425.38
600430.17 4788303.07 424.08
600430.22 4788303.12 422.34
600430.45 4788304.17 423.37
600430.77 4788305.36 421.15
600430.95 4788306.35 424.07
600431.17 4788307.41 426.02
600431.20 4788307.45 424.93
600431.43 4788308.49 425.85
600431.69 4788309.61 426.11
600432.53 4788311.43 404.52
600432.24 4788311.84 425.31
600432.54 4788312.98 423.56
600432.82 4788314.13 423.07
600433.12 4788315.25 421.68
600433.38 4788316.37 422.07
600433.60 4788317.40 423.19
600433.85 4788318.51 423.80
600434.13 4788319.62 422.95
600434.37 4788320.71 424.05
600434.45 4788321.52 430.13
600434.71 4788322.63 430.42
600435.05 4788323.84 427.35
600435.21 4788324.09 421.91
600435.45 4788325.16 423.07
600435.48 4788325.21 421.95
600435.69 4788326.22 423.65
600435.91 4788327.28 425.17
600435.98 4788327.39 422.85
600436.40 4788328.04 409.14
600436.18 4788328.38 424.84
600436.22 4788328.43 423.65
600436.65 4788329.12 409.44
600436.48 4788329.55 423.81
600436.89 4788330.22 410.21
600436.73 4788330.63 423.93
600437.15 4788331.31 410.31
600436.99 4788331.74 424.16
600437.22 4788332.11 416.97
600437.49 4788333.22 416.48
600437.66 4788333.50 411.03
600437.43 4788333.79 427.14
600437.65 4788334.81 428.33
600437.81 4788335.74 431.70
600437.85 4788335.82 430.26
600437.91 4788335.92 428.38
600438.02 4788336.75 433.02
600438.29 4788337.87 432.97
600438.34 4788337.96 431.36
600438.41 4788338.70 437.26
600438.64 4788339.77 438.05
600438.80 4788340.66 441.19
600438.84 4788340.74 439.84
600439.03 4788341.71 442.11
600439.08 4788341.81 440.55
600439.21 4788342.64 444.47
600439.29 4788342.79 442.05
600439.41 4788343.64 446.20
600439.64 4788344.66 447.02
600439.91 4788345.78 446.79
600440.14 4788346.79 447.64
600440.44 4788347.98 446.33
600440.69 4788349.03 446.65
600441.61 4788351.41 427.49
600441.58 4788351.93 435.88
600441.65 4788352.06 433.98
600441.85 4788353.05 435.85
600441.93 4788353.79 440.76
600442.13 4788354.78 442.47
600442.28 4788355.08 438.21
600442.18 4788355.43 448.38
600442.39 4788355.84 442.54
600442.53 4788356.71 445.96
600442.61 4788357.44 450.63
600442.89 4788358.56 450.42
600443.38 4788360.11 443.87
600443.66 4788360.68 436.24
600444.11 4788362.19 431.07
600444.17 4788362.32 429.36
600444.26 4788362.49 427.03
600444.27 4788363.07 433.62
600444.35 4788363.23 431.56
600444.30 4788363.70 440.06
600444.47 4788364.60 442.30
600444.52 4788364.69 441.13
600444.66 4788365.54 444.53
600444.86 4788366.51 445.76
600445.15 4788367.67 445.21
600445.32 4788368.55 447.48
600445.42 4788369.32 451.73
600445.50 4788370.00 456.34
600445.57 4788370.16 454.33
600445.66 4788370.88 458.91
600446.13 4788372.43 453.21
600446.25 4788372.69 450.14
600446.90 4788374.63 440.15
600447.33 4788375.56 429.25
600447.40 4788375.71 427.50
600447.50 4788375.94 424.83
600447.68 4788376.86 427.04
600447.76 4788377.04 424.87
600447.79 4788377.11 424.14
600448.10 4788377.78 416.34
600447.61 4788377.24 435.35
600448.32 4788378.79 417.62
600447.87 4788378.33 435.49
600447.99 4788378.59 432.57
600448.19 4788379.56 434.08
600448.86 4788381.04 417.43
600448.10 4788379.88 442.74
600448.26 4788380.74 445.42
600448.31 4788380.85 444.12
600448.36 4788380.98 442.79
600448.47 4788381.73 446.41
600448.52 4788381.84 445.22
600448.54 4788382.38 451.25
600448.70 4788383.25 453.51
600448.99 4788384.41 452.84
600450.28 4788387.85 428.04
600450.66 4788389.24 425.09
600450.90 4788390.29 425.73
600451.09 4788391.23 427.58
600450.63 4788390.65 444.65
600450.69 4788390.78 443.33
600451.37 4788392.37 427.22
600450.63 4788391.15 450.71
600450.93 4788391.83 443.81
600451.80 4788394.36 429.52
600452.02 4788395.37 430.39
600452.27 4788396.45 430.76
600451.42 4788394.90 456.50
600452.53 4788397.53 430.96
600452.76 4788398.56 431.75
600452.98 4788399.57 432.66
600453.21 4788400.61 433.31
600453.34 4788401.39 436.34
600453.44 4788401.63 434.10
600452.57 4788400.00 459.67
600452.70 4788400.30 456.88
600453.05 4788401.61 454.81
600453.10 4788401.75 453.51
600453.90 4788403.69 435.54
600453.27 4788402.61 455.59
600453.53 4788403.24 449.87
600454.15 4788404.75 435.96
600453.20 4788402.89 462.96
600453.74 4788405.13 462.28
600454.81 4788407.76 438.66
600454.85 4788407.85 437.84
600453.86 4788405.86 465.43
600454.10 4788406.90 465.72
600454.30 4788407.84 467.00
600454.35 4788407.97 465.90
600454.59 4788408.99 466.31
600454.68 4788409.22 464.32
600455.50 4788411.27 446.49
600455.57 4788411.89 450.72
600455.73 4788412.28 447.30
600455.96 4788413.31 447.88
600456.21 4788414.39 448.09
600456.53 4788415.18 441.33
600455.58 4788413.24 467.02
600455.70 4788413.53 464.55
600455.67 4788413.90 470.56
600455.81 4788414.65 473.22
600455.96 4788415.48 475.29
600456.57 4788417.46 467.85
600457.74 4788420.43 443.51
600456.72 4788418.25 470.25
600457.98 4788421.49 443.87
600458.22 4788422.53 444.38
600458.48 4788423.61 444.54
600458.30 4788423.57 453.65
600457.77 4788422.64 469.70
600458.00 4788423.65 470.21
600458.15 4788424.46 472.34
600458.31 4788425.28 474.32
600458.82 4788427.01 469.35
600459.96 4788430.00 446.32
600460.08 4788430.71 449.29
600460.27 4788431.65 450.54
600460.44 4788432.48 452.51
600460.49 4788432.61 451.52
600460.54 4788433.17 455.60
600460.65 4788433.44 453.55
600460.74 4788434.10 456.82
600460.78 4788434.21 455.98
600460.89 4788434.50 453.85
600461.05 4788435.31 455.92
600461.41 4788436.67 453.98
600461.57 4788437.10 450.84
600461.76 4788438.01 452.19
600461.85 4788438.26 450.42
600461.38 4788437.40 464.61
600462.02 4788439.12 452.13
600461.47 4788438.05 467.77
600461.67 4788438.98 468.89
600461.92 4788440.03 469.21
600462.10 4788440.90 470.68
600463.52 4788445.13 448.58
600463.76 4788446.16 449.01
600463.89 4788446.92 451.48
600463.99 4788447.18 449.66
600464.13 4788447.96 451.90
600464.27 4788448.73 454.18
600464.38 4788449.42 456.94
600464.51 4788449.77 454.56
600464.68 4788450.63 456.22
600465.03 4788451.58 449.79
600465.30 4788452.69 449.72
600465.03 4788452.35 459.43
600465.55 4788453.77 449.90
600465.75 4788454.71 451.00
600465.95 4788455.63 452.24
600466.07 4788455.97 449.99
600466.16 4788456.21 448.39
600466.32 4788456.64 445.51
600466.02 4788456.20 455.75
600466.21 4788456.74 452.16
600466.32 4788457.02 450.30
600466.55 4788457.68 445.97
600466.28 4788457.29 455.80
600466.48 4788457.84 452.18
600466.24 4788457.56 461.25
600466.39 4788458.35 463.22
600466.48 4788458.60 461.59
600466.66 4788459.47 463.04
600466.77 4788459.78 461.06
600466.95 4788460.65 462.47
600467.01 4788460.81 461.42
600467.34 4788462.12 460.13
600467.46 4788462.43 458.15
600467.57 4788463.12 460.72
600467.66 4788463.36 459.22
600467.70 4788463.86 463.02
600467.91 4788464.80 463.98
600468.00 4788465.05 462.40
600468.12 4788465.40 460.23
600468.32 4788466.31 461.40
600468.40 4788466.54 460.02
600468.43 4788466.99 463.95
600468.65 4788467.61 460.12
600468.99 4788468.57 454.17
600468.60 4788467.82 465.66
600469.21 4788469.56 454.96
600468.61 4788468.21 469.87
600468.72 4788468.52 467.98
600468.65 4788468.68 473.78
600468.83 4788469.55 475.03
600468.88 4788470.04 478.71
600468.95 4788470.25 477.44
600469.44 4788472.35 477.90
600469.67 4788473.34 478.40
600469.96 4788474.51 477.97
600470.20 4788475.55 478.21
600471.76 4788480.04 451.87
600471.20 4788478.78 465.75
600472.06 4788481.25 451.32
600471.10 4788478.83 471.80
600471.24 4788479.23 469.44
600471.36 4788479.94 471.76
600471.52 4788480.39 469.17
600471.53 4788480.75 473.32
600471.77 4788481.81 473.62
600471.77 4788482.12 477.99
600471.82 4788482.26 477.18
600472.03 4788483.23 477.96
600472.43 4788484.73 475.54
600472.61 4788485.24 472.69
600472.54 4788485.38 478.13
600473.66 4788488.64 459.88
600473.76 4788489.27 462.46
600474.08 4788490.90 465.67
600474.32 4788491.91 466.27
600475.01 4788493.94 455.12
600474.49 4788492.76 467.55
600475.24 4788494.94 455.63
600474.38 4788492.76 473.67
600474.61 4788493.44 469.96
600475.49 4788496.02 455.95
600474.35 4788493.00 478.24
600474.64 4788494.18 477.83
600474.73 4788494.46 476.36
600475.04 4788495.69 475.50
600475.16 4788496.36 477.89
600476.69 4788501.21 457.82
600475.51 4788498.06 480.51
600476.93 4788502.28 458.16
600475.76 4788499.12 480.57
600475.81 4788499.60 483.88
600475.97 4788500.07 481.39
600476.24 4788500.86 477.29
600475.88 4788500.12 486.83
600476.26 4788501.55 485.07
600476.49 4788502.56 485.46
600477.37 4788505.19 471.91
600477.94 4788506.91 463.02
600477.29 4788505.28 477.15
600477.43 4788505.71 474.94
600477.62 4788506.26 472.11
600477.99 4788507.37 466.40
600478.16 4788507.87 463.83
600477.31 4788505.66 480.79
600478.70 4788509.80 459.58
600477.45 4788506.40 482.64
600478.96 4788510.90 459.72
600477.68 4788507.38 483.17
600477.80 4788507.75 481.32
600477.95 4788508.53 482.96
600478.06 4788509.16 485.27
600478.50 4788510.80 482.59
600478.79 4788511.66 478.26
600480.00 4788515.33 459.91
600478.92 4788512.37 480.18
600480.24 4788516.34 460.39
600480.50 4788517.46 460.43
600479.62 4788515.12 477.47
600479.76 4788515.53 475.44
600479.49 4788515.03 483.36
600480.31 4788517.80 475.12
600481.04 4788520.03 464.20
600481.15 4788520.36 462.55
600481.28 4788520.77 460.59
600480.52 4788518.75 475.97
600480.82 4788519.67 471.47
600481.61 4788522.06 459.82
600480.56 4788519.18 479.13
600480.61 4788519.33 478.42
600480.74 4788519.71 476.54
600480.82 4788519.96 475.33
600480.85 4788520.38 478.78
600480.92 4788520.58 477.81
600481.16 4788521.33 474.17
600481.47 4788522.25 469.73
600481.17 4788521.65 477.85
600481.56 4788522.83 472.21
600481.61 4788523.29 475.41
600481.34 4788522.77 483.07
600481.43 4788523.34 485.65
600481.64 4788524.30 486.23
600481.76 4788524.97 488.36
600482.15 4788526.44 486.52
600482.48 4788527.76 485.58
600482.86 4788529.21 483.86
600483.22 4788530.33 478.67
600484.52 4788534.32 460.11
600483.07 4788530.19 484.54
600483.52 4788531.57 478.13
600484.78 4788535.45 460.20
600483.48 4788531.72 482.48
600483.60 4788532.09 480.78
600485.04 4788536.54 460.24
600483.72 4788532.76 482.88
600483.81 4788533.05 481.52
600485.32 4788537.71 460.15
600484.04 4788534.05 481.92
600484.73 4788536.48 476.01
600484.89 4788537.25 477.46
600484.98 4788537.54 476.12
600485.29 4788538.78 475.66
600485.51 4788539.47 472.55
600485.47 4788539.63 476.73
600485.72 4788540.72 476.95
600485.80 4788540.95 475.91
600486.14 4788542.31 474.76
600487.25 4788545.77 459.32
600486.41 4788543.43 474.83
600486.58 4788543.98 472.37
600487.00 4788545.29 466.56
600486.65 4788544.46 475.08
600486.95 4788545.69 474.70
600487.03 4788545.94 473.60
600487.27 4788546.71 470.20
600488.06 4788549.17 459.36
600487.20 4788546.76 474.82
600487.48 4788547.94 474.60
600487.74 4788548.74 471.08
600488.62 4788551.49 459.10
600487.62 4788548.65 476.32
600487.98 4788549.78 471.40
600488.31 4788550.81 466.90
600487.89 4788549.78 476.31
600488.20 4788550.77 472.03
600488.30 4788551.36 474.27
600488.21 4788551.34 479.22
600489.65 4788555.89 459.68
600488.47 4788552.44 479.25
600488.77 4788553.69 478.70
600489.00 4788554.40 475.68
600489.07 4788554.92 478.23
600489.28 4788555.85 479.04
600489.56 4788557.00 478.84
600489.79 4788558.03 479.28
600489.99 4788558.66 476.62
600490.10 4788558.99 475.23
600490.01 4788558.99 479.90
600490.22 4788559.66 477.09
600490.30 4788560.19 479.60
600490.94 4788562.22 471.14
600490.52 4788561.16 480.18
600490.71 4788561.76 477.70
600490.72 4788562.08 481.06
600490.96 4788563.10 481.45
600491.29 4788564.42 480.62
600491.53 4788565.45 480.97
600491.73 4788566.08 478.39
600491.82 4788566.37 477.22
600491.77 4788566.49 481.32
600491.94 4788567.32 482.50
600492.21 4788568.45 482.49
600492.35 4788568.88 480.72
600492.62 4788570.01 480.71
600493.91 4788574.14 464.04
600493.04 4788571.65 478.64
600493.95 4788574.80 470.50
600493.50 4788573.64 479.67
600493.76 4788574.46 476.40
600493.70 4788574.56 480.50
600493.82 4788574.93 479.01
600493.87 4788575.35 481.81
600494.07 4788576.28 482.59
600494.12 4788576.44 481.97
600494.33 4788577.39 482.66
600494.58 4788578.45 482.89
600494.87 4788579.38 479.25
600494.90 4788579.73 482.31
600495.03 4788580.43 483.97
600496.17 4788584.10 469.71
600495.30 4788581.56 483.95
600496.40 4788585.10 470.22
600495.61 4788582.81 483.47
600496.62 4788586.07 470.88
600495.72 4788583.45 485.36
600496.85 4788587.07 471.40
600495.88 4788584.20 486.79
600495.92 4788584.61 489.49
600496.32 4788586.16 487.87
600496.89 4788587.99 480.92
600497.56 4788590.15 472.71
600496.35 4788586.51 490.84
600495.95 4788585.46 499.05
600496.20 4788586.53 499.23
600496.45 4788587.61 499.32
600496.55 4788588.17 501.43
600498.30 4788594.37 486.72
600498.53 4788595.38 487.14
600498.70 4788596.20 488.33
600499.10 4788597.49 483.56
600498.83 4788596.87 489.95
600498.94 4788597.22 488.69
600499.34 4788598.55 483.80
600498.98 4788597.60 491.47
600499.02 4788597.75 490.92
600499.25 4788598.74 491.37
600499.47 4788599.47 488.71
600499.45 4788599.64 492.24
600499.52 4788599.89 491.32
600499.92 4788601.46 489.72
600500.17 4788602.50 490.08
600500.36 4788603.14 487.77
600500.59 4788604.14 488.21
600501.02 4788605.55 483.12
600501.65 4788607.61 475.70
600500.62 4788604.49 491.06
600500.83 4788605.17 488.59
600501.04 4788605.86 486.13
600501.22 4788606.47 483.96
600500.72 4788605.05 493.07
600501.26 4788606.82 486.73
600501.45 4788607.47 484.41
600502.16 4788609.77 476.17
600501.02 4788606.30 492.65
600501.18 4788606.83 490.79
600501.20 4788607.14 493.69
600501.41 4788608.07 494.42
600501.69 4788609.23 494.26
600501.86 4788610.05 495.40
600501.98 4788610.45 494.00
600502.13 4788611.18 495.39
600502.33 4788612.08 496.23
600502.47 4788612.56 494.55
600502.70 4788613.53 495.07
600502.83 4788613.98 493.51
600503.58 4788616.71 488.01
600503.96 4788617.96 483.66
600503.70 4788617.33 489.77
600503.83 4788617.76 488.30
600503.19 4788615.88 498.74
600503.64 4788617.37 493.59
600504.01 4788618.60 489.37
600503.52 4788617.24 497.93
600503.94 4788618.63 493.15
600504.31 4788619.86 488.92
600503.85 4788618.58 497.26
600504.19 4788619.92 496.52
600504.59 4788621.25 491.97
600503.71 4788618.59 504.94
600504.10 4788620.10 503.61
600504.10 4788620.35 506.61
600504.37 4788621.48 506.58
600504.45 4788622.00 508.65
600504.52 4788622.45 510.90
600505.01 4788624.34 508.37
600505.20 4788624.97 506.28
600505.77 4788627.08 502.98
600506.85 4788630.67 491.01
600506.25 4788628.94 500.61
600507.50 4788633.10 486.79
600507.96 4788634.61 481.76
600505.86 4788627.84 507.96
600506.48 4788629.94 501.01
600506.77 4788630.89 497.88
600508.18 4788635.61 482.24
600507.35 4788633.05 494.54
600507.60 4788634.13 494.71
600507.82 4788635.12 495.26
600508.02 4788635.99 496.09
600508.31 4788637.21 495.91
600508.49 4788638.04 496.87
600509.61 4788641.79 484.70
600508.58 4788638.57 498.92
600509.85 4788642.85 485.05
600508.24 4788637.67 505.49
600509.06 4788640.68 499.52
600509.79 4788643.11 491.68
600510.33 4788644.92 485.86
600508.70 4788639.68 506.30
600509.19 4788641.31 501.08
600508.75 4788640.06 508.78
600508.87 4788640.72 510.26
600509.92 4788644.46 502.04
600510.29 4788645.72 498.01
600510.33 4788646.06 500.52
600510.47 4788646.55 498.97
600510.48 4788646.81 501.85
600510.83 4788648.21 501.00
600511.16 4788649.57 500.39
600511.44 4788650.72 500.32
600511.57 4788651.17 498.89
600511.47 4788651.07 502.88
600511.80 4788652.17 499.45
600511.98 4788653.02 500.34
600512.32 4788654.38 499.72
600513.08 4788656.96 491.73
600513.19 4788657.55 493.43
600513.32 4788657.99 492.06
600513.10 4788657.48 497.27
600513.26 4788658.01 495.65
600513.55 4788659.01 492.56
600513.15 4788657.86 499.61
600513.25 4788658.21 498.52
600513.40 4788658.95 499.86
600513.60 4788659.83 500.65
600513.72 4788660.24 499.39
600513.64 4788660.20 503.08
600513.81 4788660.99 504.15
600513.95 4788661.69 505.59
600514.12 4788662.50 506.57
600514.21 4788662.82 505.60
600514.49 4788663.97 505.66
600514.83 4788665.35 504.93
600514.89 4788665.55 504.33
600514.94 4788665.97 506.59
600515.44 4788667.87 504.31
600515.91 4788669.47 499.52
600515.55 4788668.47 505.99
600516.18 4788670.61 499.63
600515.56 4788668.74 508.62
600515.75 4788669.38 506.70
600516.41 4788671.62 500.04
600516.26 4788671.33 504.39
600516.58 4788672.40 501.20
600516.04 4788670.81 509.33
600516.86 4788673.60 501.08
600515.94 4788670.67 513.17
600516.17 4788671.45 510.89
600517.02 4788674.35 502.33
600516.10 4788671.44 514.25
600516.22 4788671.84 513.08
600517.30 4788675.54 502.20
600516.20 4788672.00 516.02
600516.64 4788673.49 511.66
600517.06 4788674.94 507.43
600517.41 4788676.12 503.97
600515.88 4788671.11 521.98
600516.87 4788674.52 512.02
600516.99 4788674.91 510.88
600517.16 4788675.71 511.92
600516.81 4788674.72 518.15
600516.98 4788675.31 516.43
600517.32 4788676.46 513.10
600517.21 4788676.30 516.92
600517.43 4788677.05 514.75
600516.46 4788673.97 526.96
600517.72 4788678.29 514.50
600517.98 4788679.39 514.68
600518.21 4788680.39 515.09
600518.89 4788682.92 511.18
600519.23 4788684.09 507.84
600519.43 4788684.98 508.59
600519.69 4788686.12 508.71
600519.91 4788687.06 509.31
600520.09 4788687.91 510.22
600520.34 4788688.99 510.44
600520.57 4788689.97 511.00
600520.78 4788690.90 511.62
600521.08 4788692.16 511.41
600521.27 4788693.04 512.17
600521.48 4788693.95 512.91
600521.69 4788694.90 513.48
600521.19 4788693.38 520.98
600521.28 4788693.69 520.12
600521.50 4788694.45 518.01
600521.72 4788695.19 515.94
600521.96 4788696.04 513.60
600521.48 4788694.61 520.77
600521.75 4788695.52 518.24
600522.29 4788697.39 513.08
600521.52 4788694.95 523.05
600522.51 4788698.37 513.61
600521.18 4788693.98 528.88
600521.61 4788695.65 527.48
600521.83 4788696.43 525.35
600521.42 4788695.19 531.88
600521.56 4788695.91 533.10
600521.74 4788696.53 531.42
600521.71 4788696.60 534.33
600521.81 4788697.16 535.97
600523.79 4788704.04 517.31
600523.98 4788704.89 518.16
600524.19 4788705.84 518.78
600524.42 4788706.84 519.21
600524.69 4788707.98 519.33
600525.08 4788709.52 518.30
600525.36 4788710.71 518.29
600525.09 4788709.97 523.37
600525.60 4788711.75 518.62
600525.29 4788710.86 524.13
600525.38 4788711.38 525.84
600525.53 4788711.91 524.43
600525.46 4788711.86 527.68
600525.71 4788712.75 525.32
600525.88 4788713.55 526.28
600526.05 4788714.12 524.77
600526.46 4788715.56 520.97
600525.97 4788714.07 528.01
600526.12 4788714.58 526.69
600526.58 4788716.17 522.50
600525.63 4788713.06 533.72
600525.86 4788713.87 531.59
600526.90 4788717.50 522.08
600526.15 4788715.09 531.46
600526.29 4788715.58 530.16
600525.77 4788713.95 537.46
600526.08 4788715.02 534.68
600525.95 4788714.76 538.38
600526.20 4788715.86 538.54
600526.22 4788716.13 540.85
600528.19 4788723.22 525.56
600528.43 4788724.26 525.94
600528.57 4788724.74 524.69
600528.70 4788725.38 526.08
600528.82 4788725.80 524.99
600528.40 4788724.53 531.26
600528.78 4788725.87 527.83
600528.97 4788726.53 526.13
600528.46 4788724.93 533.26
600528.62 4788725.51 531.76
600529.18 4788727.45 526.80
600528.41 4788724.97 536.13
600528.59 4788725.58 534.57
600529.43 4788728.53 527.05
600528.16 4788724.29 540.84
600528.64 4788725.96 536.60
600529.77 4788729.93 526.50
600528.51 4788725.69 540.23
600529.93 4788730.68 527.59
600528.45 4788725.69 543.21
600528.76 4788726.96 542.94
600530.36 4788732.59 528.74
600528.76 4788727.15 545.42
600528.97 4788728.10 545.95
600529.56 4788730.16 540.77
600530.86 4788734.73 529.32
600529.96 4788731.75 539.74
600530.99 4788735.38 530.67
600531.17 4788736.03 529.04
600529.61 4788730.72 545.25
600529.97 4788731.97 542.11
600529.91 4788731.98 545.02
600530.30 4788733.34 541.64
600530.31 4788733.59 543.94
600531.92 4788739.25 529.88
600530.59 4788734.75 543.97
600530.81 4788735.54 542.01
600532.07 4788739.96 531.05
600530.49 4788734.59 547.25
600532.56 4788742.09 531.68
600532.02 4788740.36 538.83
600532.86 4788743.33 531.53
600532.25 4788741.38 539.24
600533.04 4788744.14 532.48
600533.12 4788744.45 531.73
600531.80 4788739.97 545.57
600531.99 4788740.62 543.97
600532.26 4788741.60 541.59
600531.80 4788740.17 547.96
600531.98 4788740.80 546.44
600532.26 4788741.77 544.06
600531.86 4788740.57 549.84
600531.83 4788740.64 552.53
600532.00 4788741.44 553.41
600532.05 4788741.78 555.44
600532.09 4788742.12 557.44
600532.15 4788742.53 559.28
600535.02 4788752.69 534.85
600535.14 4788753.30 536.22
600535.36 4788754.27 536.76
600535.45 4788754.77 538.41
600535.61 4788755.32 537.10
600534.91 4788753.04 545.39
600535.67 4788755.73 538.99
600535.97 4788756.80 536.43
600534.97 4788753.44 547.25
600535.19 4788754.23 545.37
600536.22 4788757.87 536.74
600534.96 4788753.58 549.74
600535.51 4788755.53 545.12
600534.92 4788753.62 552.44
600535.18 4788754.57 550.19
600535.23 4788754.91 552.20
600535.77 4788756.85 547.61
600535.33 4788755.47 553.64
600535.55 4788756.26 551.80
600535.14 4788754.99 557.57
600535.55 4788756.61 556.53
600535.84 4788757.84 556.41
600536.18 4788759.21 556.00
600538.08 4788765.97 540.24
600538.34 4788767.08 540.43
600538.54 4788767.98 541.16
600538.70 4788768.57 539.78
600537.57 4788764.70 551.48
600537.74 4788765.33 550.03
600538.91 4788769.47 540.44
600537.86 4788765.95 551.38
600538.20 4788767.15 548.61
600538.93 4788769.76 542.59
600539.10 4788770.36 541.20
600537.56 4788765.05 556.17
600538.09 4788766.92 551.86
600537.80 4788766.09 556.53
600537.85 4788766.44 558.44
600538.09 4788767.47 558.82
600538.66 4788769.68 556.46
600539.11 4788771.32 552.73
600538.59 4788769.64 559.30
600538.87 4788770.62 557.07
600538.74 4788770.35 560.37
600538.92 4788771.17 561.21
600539.05 4788771.80 562.45
600538.96 4788771.69 565.43
600539.24 4788772.65 563.24
600539.20 4788772.69 565.81
600539.61 4788774.36 564.77
600542.07 4788783.17 545.00
600542.37 4788784.41 544.90
600542.55 4788785.24 545.78
600542.62 4788785.49 545.22
600542.86 4788786.51 545.63
600543.10 4788787.57 546.00
600543.35 4788788.64 546.28
600543.59 4788789.69 546.68
600543.84 4788790.73 547.02
600543.94 4788791.31 548.46
600544.07 4788791.77 547.44
600542.65 4788786.85 560.88
600544.30 4788792.78 547.87
600543.03 4788788.39 560.18
600544.54 4788793.80 548.32
600543.90 4788791.67 555.61
600544.70 4788794.55 549.31
600545.01 4788795.86 549.15
600543.84 4788791.83 560.55
600545.18 4788796.65 550.05
600543.72 4788791.57 563.76
600544.01 4788792.60 561.52
600545.51 4788797.99 549.80
600543.46 4788790.79 568.02
600545.91 4788799.81 551.15
600546.23 4788801.14 550.87
600546.49 4788802.25 551.15
600545.46 4788798.71 561.33
600546.70 4788803.17 551.76
600545.30 4788798.30 564.87
600547.00 4788804.42 551.74
600545.56 4788799.43 564.98
600547.24 4788805.48 552.05
600545.22 4788798.36 569.90
600545.49 4788799.52 569.95
600547.72 4788807.56 552.83
600545.85 4788801.00 569.42
600548.03 4788808.84 552.77
600548.29 4788809.96 552.94
600546.82 4788804.83 566.42
600548.54 4788811.04 553.29
600545.95 4788801.84 575.24
600548.79 4788812.09 553.61
600546.06 4788802.44 576.56
600549.00 4788813.05 554.23
600547.66 4788808.36 566.62
600549.33 4788814.41 553.90
600547.37 4788807.52 570.97
600547.84 4788809.20 567.45
600549.61 4788815.61 554.03
600547.46 4788808.01 572.43
600549.79 4788816.41 554.87
600547.46 4788808.18 574.67
600550.09 4788817.68 554.85
600547.55 4788808.67 576.11
600550.04 4788817.67 557.39
600547.95 4788810.28 575.34
600549.07 4788814.35 566.88
600550.00 4788817.70 559.93
600547.96 4788810.48 577.39
600549.34 4788815.49 567.00
600550.02 4788817.93 561.95
600548.15 4788811.35 578.14
600549.06 4788814.65 571.32
600549.14 4788815.10 572.85
600549.99 4788818.17 566.51
600549.63 4788817.05 571.39
600549.81 4788817.71 570.04
600549.35 4788816.21 575.58
600549.54 4788817.06 576.39
600549.73 4788817.74 574.99
600549.56 4788817.28 578.37
600549.84 4788818.32 576.24
600549.68 4788817.90 579.65
600549.61 4788817.80 582.27
600549.75 4788818.49 583.38
600549.71 4788818.52 585.74
600550.85 4788822.82 579.55
600551.76 4788826.12 572.88
600550.92 4788823.24 581.11
600551.29 4788824.58 578.41
600551.51 4788825.55 578.97
600551.70 4788826.24 577.59
600551.71 4788826.46 579.56
600551.95 4788827.49 580.00
600554.68 4788837.43 560.07
600553.25 4788832.39 572.59
600554.94 4788838.54 560.30
600555.18 4788839.56 560.80
600555.34 4788840.32 561.72
600553.97 4788835.49 573.85
600554.40 4788837.09 570.68
600554.73 4788838.27 568.34
600555.67 4788841.70 561.51
600554.25 4788836.70 573.86
600555.89 4788842.67 562.01
600554.62 4788838.21 573.37
600555.10 4788839.97 569.88
600556.15 4788843.77 562.36
600554.69 4788838.62 574.97
600556.40 4788844.84 562.68
600554.33 4788837.48 579.69
600554.85 4788839.54 578.03
600554.78 4788839.47 580.64
600555.08 4788840.73 580.55
600557.30 4788848.81 564.73
600555.34 4788841.83 580.85
600557.55 4788849.89 565.11
600555.64 4788843.09 580.78
600557.82 4788851.03 565.31
600558.22 4788852.67 564.61
600558.52 4788853.93 564.55
600558.81 4788855.15 564.68
600558.15 4788852.90 571.40
600559.05 4788856.20 565.03
600558.48 4788854.29 571.21
600559.25 4788857.11 565.77
600558.31 4788853.82 574.49
600558.63 4788855.17 574.34
600558.96 4788856.36 572.06
600558.85 4788856.13 574.85
600559.59 4788858.82 569.70
600558.51 4788855.05 579.37
600558.93 4788856.77 578.44
600558.97 4788857.05 580.33
600559.17 4788857.81 578.88
600559.36 4788858.49 577.59
600558.99 4788857.31 582.18
600559.15 4788858.04 583.22
600559.27 4788858.49 582.35
600559.34 4788858.90 583.90
600559.47 4788859.54 585.10
600559.85 4788860.94 582.47
600560.11 4788862.06 582.68
600560.38 4788863.03 580.85
600561.21 4788866.07 575.12
600560.09 4788862.16 584.89
600560.55 4788863.84 581.74
600560.27 4788862.97 585.68
600560.67 4788864.60 585.03
600561.17 4788866.61 583.59
600357.62 4788000.32 492.80
600357.77 4788000.69 489.46
600357.91 4788001.00 485.90
600357.86 4788000.64 484.25
600358.08 4788001.50 483.07
600357.98 4788000.82 479.97
600358.34 4788002.59 483.10
600358.17 4788001.45 477.84
600358.30 4788001.03 465.57
600358.19 4788000.31 462.20
600358.39 4788001.00 460.15
600358.69 4788002.31 461.10
600358.64 4788001.99 459.57
600359.26 4788005.47 470.73
600359.21 4788005.18 469.31
600358.97 4788003.52 461.50
600359.70 4788007.77 476.39
600360.10 4788009.80 480.79
600360.30 4788010.53 479.05
600360.55 4788011.53 478.53
600360.70 4788011.90 475.02
600360.91 4788012.64 473.22
600361.16 4788013.63 472.72
600361.09 4788013.15 470.37
600361.35 4788014.23 470.25
600361.30 4788013.90 468.63
600361.56 4788014.99 468.58
600361.82 4788016.07 468.40
600362.06 4788016.99 467.50
600362.02 4788016.72 466.19
600362.24 4788017.58 464.92
600362.48 4788018.53 464.16
600362.71 4788019.41 462.93
600362.90 4788019.98 460.25
600362.85 4788019.61 458.40
600363.14 4788020.94 459.44
600363.12 4788020.76 458.53
600363.43 4788022.19 460.19
600363.40 4788021.97 459.09
600363.70 4788023.35 460.46
600363.94 4788024.33 459.75
600364.17 4788025.14 458.19
600364.07 4788024.44 454.57
600364.33 4788025.53 454.48
600364.58 4788026.58 454.12
600365.05 4788029.13 461.65
600365.31 4788030.20 461.43
600364.83 4788026.76 443.35
600365.57 4788031.33 461.53
600365.09 4788027.83 443.03
600365.91 4788032.93 464.19
600365.84 4788032.44 461.54
600365.79 4788032.11 459.80
600366.18 4788034.16 464.83
600366.45 4788035.33 465.19
600366.37 4788034.71 461.88
600366.72 4788036.44 465.24
600366.97 4788037.44 464.66
600366.74 4788035.82 455.88
600367.19 4788038.28 463.28
600367.00 4788036.90 455.75
600366.89 4788036.06 451.20
600367.50 4788039.74 465.18
600367.26 4788037.96 455.46
600366.92 4788035.46 441.80
600367.61 4788039.72 459.06
600367.19 4788036.60 441.92
600367.47 4788037.77 442.20
600368.21 4788042.44 461.86
600368.43 4788043.26 460.26
600368.34 4788042.57 456.42
600368.70 4788044.41 460.54
600368.32 4788041.60 444.77
600368.65 4788043.19 447.45
600368.65 4788043.14 447.15
600368.89 4788044.11 446.35
600369.17 4788045.31 446.80
600369.76 4788048.93 461.16
600369.44 4788046.50 447.29
600370.06 4788050.35 462.96
600370.43 4788052.27 467.66
600370.39 4788051.96 465.87
600370.69 4788053.33 467.44
600370.94 4788054.38 467.24
600370.91 4788054.10 465.55
600371.16 4788055.12 465.16
600371.03 4788054.17 459.56
600371.39 4788056.03 464.05
600371.30 4788055.28 459.64
600371.09 4788053.66 450.08
600371.72 4788057.61 466.94
600372.00 4788058.90 468.05
600372.25 4788059.93 467.69
600372.50 4788060.91 466.96
600372.79 4788062.26 468.59
600372.76 4788062.02 467.12
600372.46 4788059.62 452.60
600373.10 4788063.81 471.30
600373.38 4788065.00 471.98
600373.65 4788066.23 472.78
600373.90 4788067.26 472.46
600374.14 4788068.19 471.47
600374.12 4788068.03 470.45
600374.45 4788069.72 474.24
600374.33 4788068.68 467.75
600374.74 4788071.07 475.88
600374.67 4788070.45 472.03
600374.97 4788071.91 474.35
600374.91 4788071.40 471.11
600375.22 4788072.94 474.00
600375.19 4788072.69 472.41
600375.15 4788072.31 470.01
600375.44 4788073.72 472.07
600375.74 4788075.09 473.91
600375.71 4788074.85 472.35
600376.25 4788077.21 473.58
600376.21 4788076.89 471.53
600376.54 4788078.57 475.40
600376.83 4788079.95 477.36
600376.78 4788079.57 474.83
600377.06 4788080.82 475.98
600377.01 4788080.40 473.16
600377.28 4788081.63 474.21
600377.18 4788080.74 468.27
600377.54 4788082.75 474.41
600377.50 4788082.34 471.67
600377.46 4788081.99 469.36
600377.79 4788083.77 474.05
600378.04 4788084.71 473.09
600378.02 4788084.54 471.92
600378.31 4788085.98 474.36
600378.26 4788085.45 470.74
600378.54 4788086.75 472.19
600378.50 4788086.44 470.08
600378.79 4788087.79 471.96
600378.77 4788087.58 470.50
600379.10 4788089.34 475.16
600379.08 4788089.17 474.01
600379.28 4788089.73 470.33
600379.21 4788089.06 465.70
600379.54 4788090.82 470.39
600379.44 4788089.86 463.69
600379.80 4788091.96 470.84
600380.05 4788092.93 470.06
600379.93 4788091.81 462.05
600380.20 4788092.99 462.71
600380.45 4788094.06 462.63
600380.70 4788095.07 462.05
600380.95 4788096.06 461.34
600380.93 4788095.90 460.11
600381.13 4788096.34 455.30
600381.11 4788096.16 453.99
600381.06 4788095.62 450.06
600381.39 4788097.45 455.46
600381.36 4788097.15 453.24
600381.31 4788096.66 449.62
600381.63 4788098.31 453.72
600381.57 4788097.70 449.16
600381.82 4788098.74 448.74
600382.14 4788100.37 452.79
600382.08 4788099.77 448.25
600382.44 4788101.90 456.09
600382.33 4788100.79 447.65
600382.72 4788103.28 458.23
600383.01 4788104.65 460.47
600382.97 4788104.28 457.60
600383.28 4788105.93 461.94
600383.25 4788105.54 458.88
600383.53 4788106.91 461.07
600383.51 4788106.62 458.87
600383.81 4788108.25 463.04
600384.08 4788109.38 463.46
600384.33 4788110.50 463.74
600384.59 4788111.55 463.50
600384.85 4788112.68 463.94
600385.10 4788113.62 462.69
600385.35 4788114.69 462.64
600385.31 4788114.28 459.29
600385.29 4788113.98 456.85
600385.57 4788115.33 458.88
600385.55 4788115.10 457.00
600385.78 4788115.80 453.90
600386.05 4788117.05 455.13
600386.31 4788118.17 455.48
600386.57 4788119.27 455.43
600386.82 4788120.23 454.54
600387.08 4788121.31 454.29
600387.33 4788122.29 453.52
600387.59 4788123.40 453.54
600387.58 4788123.30 452.61
600387.85 4788124.60 454.66
600387.84 4788124.43 453.16
600388.11 4788125.66 454.26
600388.37 4788126.80 454.83
600388.63 4788127.83 454.17
600388.89 4788128.93 454.49
600389.14 4788129.89 453.09
600389.13 4788129.77 452.03
600389.39 4788130.91 452.63
600389.65 4788131.94 451.97
600389.89 4788132.81 450.04
600390.16 4788134.06 451.41
600390.39 4788134.73 447.53
600390.37 4788134.44 444.86
600390.65 4788135.73 446.51
600390.63 4788135.46 443.90
600390.91 4788136.91 447.56
600390.88 4788136.47 443.23
600391.15 4788137.67 444.06
600391.13 4788137.24 439.87
600391.40 4788138.63 442.95
600391.39 4788138.38 440.56
600391.66 4788139.58 441.35
600391.91 4788140.66 441.37
600391.87 4788139.74 432.16
600391.85 4788139.44 429.14
600392.14 4788140.93 432.82
600392.10 4788140.18 425.23
600392.09 4788139.96 422.91
600392.37 4788141.61 428.76
600392.34 4788140.97 422.19
600392.62 4788142.13 422.38
600392.61 4788142.03 421.41
600392.87 4788143.05 420.67
600393.18 4788145.12 430.44
600393.43 4788146.17 430.17
600393.42 4788145.84 426.59
600393.39 4788145.15 419.32
600393.70 4788147.41 431.27
600393.96 4788148.46 430.97
600394.24 4788149.94 434.81
600394.23 4788149.61 431.22
600394.49 4788150.95 433.99
600394.47 4788150.32 427.07
600394.44 4788149.41 417.05
600394.76 4788152.06 433.91
600395.03 4788153.75 440.72
600395.30 4788154.99 442.16
600395.56 4788156.24 444.19
600395.55 4788156.00 441.40
600395.82 4788157.26 443.16
600396.08 4788158.27 442.41
600396.34 4788159.29 441.32
600396.59 4788160.34 441.00
600396.59 4788160.13 438.61
600396.59 4788159.96 436.48
600396.86 4788161.56 442.33
600397.11 4788162.81 444.51
600397.11 4788162.68 442.89
600397.38 4788163.75 442.41
600397.38 4788163.53 439.73
600397.63 4788165.07 445.42
600397.63 4788164.86 442.82
600397.63 4788164.72 441.14
600397.90 4788166.28 446.67
600398.15 4788167.31 446.23
600398.15 4788166.99 442.15
600398.41 4788168.50 447.35
600398.41 4788168.35 445.33
600398.67 4788169.53 446.84
600398.93 4788170.65 446.96
600399.18 4788171.76 447.51
600399.18 4788171.53 444.48
600399.45 4788172.79 446.51
600399.70 4788173.87 446.66
600399.70 4788173.76 445.16
600399.96 4788174.90 445.63
600399.97 4788174.70 442.85
600400.22 4788175.93 445.10
600400.49 4788176.74 440.95
600400.74 4788178.00 443.61
600401.00 4788179.09 443.33
600401.01 4788178.92 440.91
600401.01 4788178.84 439.65
600401.25 4788180.23 444.31
600401.26 4788180.14 442.96
600401.52 4788181.30 443.79
600401.52 4788181.17 441.88
600401.78 4788182.14 440.37
600401.79 4788181.96 437.63
600401.79 4788181.84 435.81
600402.05 4788183.23 440.01
600402.06 4788183.04 437.12
600402.31 4788184.24 438.92
600402.56 4788185.44 440.44
600402.82 4788186.53 440.61
600403.08 4788187.67 441.08
600403.33 4788188.83 442.62
600403.58 4788190.02 443.99
600403.84 4788191.10 444.14
600404.10 4788192.18 443.62
600404.36 4788193.22 443.15
600404.62 4788194.36 443.78
600404.63 4788194.22 441.22
600404.87 4788195.42 443.50
600405.12 4788196.67 446.37
600405.13 4788196.60 445.03
600405.14 4788196.49 443.09
600405.15 4788196.37 441.01
600405.37 4788197.81 447.47
600405.38 4788197.71 445.69
600405.62 4788198.92 447.90
600405.87 4788200.07 449.16
600406.14 4788201.06 447.37
600406.40 4788202.09 446.51
600406.65 4788203.25 447.67
600406.90 4788204.38 448.84
600406.91 4788204.33 447.84
600407.18 4788205.31 445.58
600407.21 4788205.11 441.34
600407.47 4788206.18 441.15
600407.48 4788206.09 439.40
600407.73 4788207.29 441.40
600407.74 4788207.21 439.82
600407.77 4788207.05 436.27
600407.98 4788208.39 441.88
600408.10 4788207.67 426.31
600408.26 4788209.41 440.10
600408.27 4788209.37 439.20
600408.27 4788209.31 438.05
600408.29 4788209.25 436.57
600408.51 4788210.49 440.23
600408.77 4788211.61 440.52
600408.78 4788211.54 439.07
600409.04 4788212.65 439.75
600409.28 4788213.80 441.07
600409.53 4788214.91 441.80
600409.55 4788214.85 440.24
600409.80 4788215.99 441.29
600410.05 4788217.07 441.33
600410.32 4788218.15 440.89
600410.56 4788219.28 442.40
600410.84 4788220.32 440.68
600411.11 4788221.35 439.27
600411.37 4788222.45 439.32
600411.64 4788223.49 438.17
600411.65 4788223.44 436.63
600411.91 4788224.54 436.85
600411.93 4788224.48 434.98
600412.21 4788225.50 432.83
600412.23 4788225.43 430.94
600412.35 4788225.10 420.51
600412.45 4788226.65 434.67
600412.46 4788226.62 433.77
600412.50 4788226.53 430.65
600412.62 4788226.18 419.64
600412.72 4788227.72 434.03
600413.00 4788228.77 432.28
600413.16 4788228.35 418.21
600413.22 4788229.95 435.47
600413.49 4788231.02 434.80
600413.50 4788231.00 433.76
600413.77 4788232.07 433.34
600414.01 4788233.19 434.20
600414.31 4788234.22 431.55
600414.33 4788234.17 429.59
600414.52 4788233.80 414.98
600414.55 4788235.35 433.14
600414.56 4788235.32 431.80
600414.83 4788236.40 431.47
600415.06 4788237.55 433.54
600415.08 4788237.52 432.40
600415.32 4788238.64 433.42
600415.36 4788238.59 430.95
600415.61 4788239.69 431.33
600415.62 4788239.67 430.43
600415.87 4788240.79 431.49
600416.11 4788241.91 432.96
600416.37 4788243.00 432.69
600416.64 4788244.08 432.12
600416.67 4788244.04 429.87
600416.91 4788245.16 431.03
600416.93 4788245.14 429.89
600417.19 4788246.23 429.88
600417.21 4788246.21 428.63
600417.46 4788247.33 429.61
600417.47 4788247.31 428.53
600417.72 4788248.42 429.58
600417.98 4788249.51 429.07
600418.24 4788250.62 429.37
600418.50 4788251.71 429.47
600418.77 4788252.80 428.60
600419.03 4788253.90 428.54
600419.29 4788255.00 428.65
600419.55 4788256.09 428.89
600419.82 4788257.18 428.06
600420.09 4788258.28 427.75
600420.19 4788258.24 422.10
600420.33 4788259.38 428.70
600420.36 4788259.37 427.28
600420.52 4788260.50 433.10
600420.54 4788260.49 431.75
600420.78 4788261.59 432.73
600421.15 4788262.67 426.57
600421.22 4788262.66 422.84
600421.46 4788263.76 424.06
600421.52 4788263.75 420.61
600421.59 4788263.75 416.95
600421.54 4788264.87 434.08
600421.73 4788264.86 423.71
600421.74 4788265.97 436.96
600421.77 4788265.97 435.55
600421.97 4788267.06 438.90
600422.22 4788268.14 439.23
600422.48 4788269.23 439.08
600422.75 4788270.32 438.65
600423.05 4788271.42 436.15
600423.07 4788271.43 435.53
600423.32 4788272.52 435.65
600423.65 4788272.60 419.01
600423.58 4788273.61 435.51
600423.63 4788273.62 433.34
600423.89 4788274.71 433.31
600424.26 4788275.85 427.70
600424.54 4788276.96 426.64
600424.61 4788276.98 423.24
600424.87 4788278.09 423.40
600424.89 4788278.09 422.28
600425.01 4788278.15 416.58
600425.15 4788279.20 422.36
600425.28 4788279.26 416.28
600425.39 4788280.29 423.78
600425.53 4788280.36 417.00
600425.58 4788281.35 426.77
600425.61 4788281.36 425.77
600425.85 4788282.45 426.55
600426.11 4788283.55 426.62
600426.35 4788284.63 427.35
600426.38 4788284.65 426.17
600426.49 4788284.72 421.27
600426.66 4788284.83 413.40
600426.60 4788285.73 428.20
600426.83 4788286.80 429.18
600427.11 4788287.92 428.34
600427.41 4788289.04 426.53
600427.66 4788290.13 427.33
600427.91 4788291.22 427.77
600427.94 4788291.25 426.21
600428.16 4788292.32 428.08
600428.20 4788292.35 426.58
600428.40 4788293.39 428.97
600428.44 4788293.43 427.14
600428.65 4788294.48 429.30
600428.70 4788294.53 427.25
600428.92 4788295.58 429.10
600429.20 4788296.70 428.20
600429.24 4788296.74 426.65
600429.28 4788296.79 424.77
600429.52 4788297.86 425.62
600429.78 4788298.96 426.03
600430.09 4788300.10 423.93
600430.13 4788300.15 422.31
600430.41 4788301.28 421.60
600430.61 4788302.31 423.87
600430.66 4788302.36 422.10
600430.89 4788303.44 423.30
600431.15 4788304.53 423.37
600431.19 4788304.58 421.85
600431.40 4788305.63 423.71
600431.44 4788305.68 422.27
600431.63 4788306.69 424.85
600431.87 4788307.76 425.95
600432.12 4788308.84 426.37
600432.38 4788309.96 426.17
600432.41 4788309.99 425.38
600432.66 4788311.07 425.64
600432.93 4788312.19 425.28
600432.96 4788312.23 424.18
600433.24 4788313.36 423.41
600433.52 4788314.49 422.87
600433.83 4788315.65 421.04
600434.07 4788316.73 422.12
600434.29 4788317.76 423.44
600434.32 4788317.81 422.10
600434.58 4788318.91 422.60
600434.83 4788319.99 422.83
600434.87 4788320.79 430.55
600435.39 4788322.26 421.52
600435.65 4788323.37 421.89
600435.73 4788324.19 427.79
600436.13 4788325.52 423.18
600436.38 4788326.58 423.68
600436.82 4788327.29 408.72
600436.60 4788327.64 425.05
600436.66 4788327.73 423.13
600437.08 4788328.40 409.15
600436.85 4788328.71 425.54
600436.91 4788328.81 423.52
600437.33 4788329.50 409.31
600437.16 4788329.90 423.83
600437.40 4788330.29 416.04
600437.59 4788330.60 409.78
600437.42 4788331.00 423.90
600437.90 4788332.47 416.88
600438.09 4788332.79 410.68
600438.17 4788333.58 416.72
600437.99 4788333.95 430.97
600438.23 4788334.36 423.16
600438.30 4788335.14 429.12
600438.48 4788335.44 423.53
600438.50 4788336.14 431.12
600438.71 4788337.14 432.69
600438.78 4788337.25 430.72
600438.82 4788337.98 437.45
600439.09 4788339.09 437.09
600439.30 4788339.45 430.68
600439.85 4788340.43 413.60
600439.33 4788340.13 438.01
600439.58 4788340.59 430.13
600439.50 4788341.07 440.51
600439.58 4788341.22 438.07
600439.72 4788341.47 433.71
600439.71 4788342.08 442.13
600439.94 4788343.12 442.81
600440.17 4788344.16 443.75
600440.42 4788344.61 436.39
600440.29 4788344.98 447.88
600440.55 4788346.07 447.96
600440.65 4788346.26 445.02
600440.80 4788347.13 448.21
600440.87 4788347.28 445.90
600441.11 4788348.33 446.57
600441.21 4788348.53 443.62
600441.34 4788349.35 447.47
600441.71 4788350.07 436.62
600442.03 4788350.69 427.15
600442.00 4788351.23 435.79
600442.28 4788351.78 427.49
600442.26 4788352.31 435.81
600442.51 4788352.81 428.51
600442.33 4788353.06 441.14
600442.86 4788354.09 426.09
600442.91 4788354.19 424.57
600442.73 4788354.42 437.14
600442.80 4788355.14 442.60
600443.00 4788356.10 444.28
600443.06 4788356.23 442.49
600443.04 4788356.77 450.31
600443.27 4788357.79 451.10
600443.80 4788359.43 443.67
600444.32 4788361.06 436.31
600444.73 4788361.90 425.04
600444.60 4788362.19 435.99
600444.69 4788362.39 433.43
600444.90 4788362.82 427.67
600444.71 4788362.98 439.91
600444.93 4788363.99 441.17
600445.07 4788364.82 444.34
600445.13 4788364.95 442.68
600445.56 4788366.95 445.07
600445.71 4788367.83 447.88
600445.81 4788368.56 452.06
600445.91 4788368.77 449.52
600446.01 4788369.52 453.73
600446.26 4788370.58 453.84
600446.51 4788371.66 453.99
600447.83 4788375.07 426.52
600448.08 4788376.17 426.79
600448.14 4788376.29 425.29
600448.46 4788376.99 417.13
600448.33 4788377.24 427.01
600448.45 4788377.50 424.07
600448.27 4788377.63 435.38
600448.52 4788378.70 435.61
600448.57 4788378.81 434.36
600448.64 4788378.96 432.67
600448.79 4788379.83 435.37
600449.50 4788381.41 417.70
600448.70 4788380.12 444.25
600448.75 4788380.25 442.88
600448.96 4788381.22 444.32
600449.12 4788382.10 446.56
600449.20 4788382.77 451.23
600449.41 4788383.75 452.21
600449.74 4788385.01 450.50
600450.70 4788387.22 427.14
600450.75 4788387.33 425.99
600449.94 4788385.96 451.89
600450.11 4788386.35 447.82
600451.05 4788388.53 424.89
600451.09 4788388.62 423.95
600451.25 4788389.51 426.41
600451.30 4788389.61 425.41
600450.48 4788388.19 451.34
600451.54 4788390.67 425.83
600450.70 4788389.20 452.24
600450.99 4788389.88 445.25
600450.97 4788390.30 452.06
600451.29 4788391.54 450.65
600452.18 4788393.65 429.44
600452.43 4788394.73 429.67
600452.67 4788395.77 430.42
600452.85 4788396.69 432.16
600452.93 4788396.87 430.38
600453.08 4788397.71 433.11
600453.16 4788397.92 431.07
600453.39 4788398.94 431.84
600453.62 4788399.97 432.65
600453.83 4788400.94 433.84
600453.10 4788399.63 456.59
600453.19 4788399.86 454.50
600454.08 4788402.04 434.10
600453.27 4788400.51 458.44
600453.35 4788400.70 456.72
600453.43 4788401.35 460.80
600453.65 4788401.90 455.75
600454.55 4788404.09 435.54
600453.58 4788402.18 463.00
600453.82 4788403.22 463.40
600454.13 4788404.43 462.22
600454.25 4788404.73 459.60
600454.38 4788405.49 462.50
600455.50 4788408.27 437.66
600454.50 4788406.24 465.40
600454.74 4788407.29 465.76
600454.97 4788408.30 466.28
600456.10 4788411.56 447.41
600456.14 4788411.67 446.50
600455.73 4788411.08 460.98
600455.99 4788412.18 461.00
600456.83 4788414.74 448.38
600457.16 4788415.58 441.27
600456.06 4788413.20 470.63
600456.28 4788414.19 471.34
600456.47 4788415.11 472.70
600456.53 4788415.69 476.70
600457.13 4788417.65 469.53
600457.42 4788419.23 474.20
600458.87 4788422.97 444.05
600458.14 4788421.50 464.57
600459.11 4788424.03 444.33
600458.26 4788422.23 467.43
600458.34 4788422.43 465.82
600458.35 4788422.88 470.83
600458.50 4788423.70 472.92
600458.75 4788424.74 473.11
600459.00 4788425.81 473.28
600460.34 4788429.34 445.97
600459.38 4788427.23 470.60
600460.59 4788430.42 446.11
600460.67 4788431.03 449.90
600460.79 4788431.34 447.55
600460.88 4788431.60 445.57
600460.83 4788431.86 451.89
600460.95 4788432.18 449.51
600461.00 4788432.31 448.53
600461.06 4788432.87 452.63
600461.11 4788433.01 451.55
600461.17 4788433.57 455.52
600461.25 4788433.80 453.79
600461.34 4788434.43 457.39
600461.40 4788434.59 456.17
600461.49 4788434.84 454.31
600461.65 4788435.65 456.33
600461.85 4788436.20 452.29
600461.99 4788436.57 449.54
600462.15 4788436.99 446.46
600462.23 4788437.61 450.08
600462.27 4788437.73 449.20
600462.33 4788437.89 448.06
600462.40 4788438.48 451.72
600462.49 4788438.72 449.95
600462.61 4788439.03 447.69
600462.00 4788437.80 464.63
600462.06 4788437.95 463.56
600462.87 4788440.14 447.72
600463.10 4788440.77 443.18
600462.09 4788438.44 467.81
600462.33 4788439.47 468.26
600462.49 4788440.29 470.08
600463.86 4788444.40 448.79
600463.90 4788444.52 447.99
600464.11 4788445.48 448.90
600464.35 4788446.50 449.55
600464.48 4788447.26 451.86
600464.64 4788448.08 453.91
600464.75 4788448.76 456.72
600464.87 4788449.08 454.53
600464.96 4788449.73 457.65
600465.05 4788449.97 456.05
600465.17 4788450.68 458.62
600465.38 4788451.28 454.57
600465.64 4788451.97 449.87
600465.89 4788453.06 450.03
600465.64 4788452.75 459.43
600466.14 4788454.11 450.32
600466.43 4788455.30 449.82
600466.36 4788455.50 455.76
600466.56 4788456.03 452.25
600466.62 4788456.59 455.90
600466.83 4788457.16 452.15
600466.63 4788456.98 460.48
600466.88 4788457.69 455.83
600466.88 4788458.05 460.74
600466.98 4788458.71 463.43
600467.34 4788460.09 461.76
600467.81 4788461.77 457.87
600468.03 4788462.38 454.02
600468.44 4788463.54 446.60
600467.99 4788462.64 459.47
600468.06 4788462.84 458.21
600468.14 4788463.43 461.33
600468.29 4788463.86 458.64
600468.27 4788464.17 463.69
600468.55 4788464.97 458.72
600468.56 4788465.33 463.21
600468.62 4788465.50 462.11
600468.76 4788466.28 464.26
600468.87 4788466.59 462.32
600468.99 4788466.92 460.23
600469.32 4788467.86 454.44
600469.58 4788468.95 454.40
600469.07 4788467.86 467.99
600469.10 4788468.30 471.92
600469.23 4788469.04 474.17
600469.35 4788469.37 472.13
600469.60 4788470.44 472.16
600469.88 4788471.57 472.02
600469.82 4788471.76 477.37
600470.10 4788472.57 472.51
600470.15 4788473.06 476.18
600470.47 4788474.32 475.06
600471.56 4788477.45 456.53
600470.52 4788474.81 478.69
600471.46 4788477.52 462.77
600471.63 4788478.37 464.17
600471.85 4788479.00 460.48
600472.39 4788480.57 451.27
600471.58 4788478.56 469.56
600471.70 4788479.26 471.75
600471.84 4788479.66 469.41
600471.98 4788480.41 471.51
600472.12 4788481.16 473.41
600472.09 4788481.40 478.35
600472.18 4788481.68 476.77
600472.33 4788482.43 478.62
600472.77 4788484.08 475.58
600473.24 4788485.77 472.13
600474.05 4788488.15 458.78
600474.29 4788489.19 459.23
600474.61 4788490.14 453.92
600474.18 4788489.21 465.20
600474.34 4788489.66 462.68
600474.46 4788490.36 464.99
600474.67 4788490.99 461.53
600474.78 4788491.30 459.78
600475.12 4788492.29 454.30
600474.66 4788491.28 465.97
600475.35 4788493.30 454.82
600475.60 4788494.38 455.06
600474.59 4788491.72 475.61
600474.84 4788492.80 475.76
600474.95 4788493.13 473.93
600474.99 4788493.56 477.47
600475.36 4788494.67 471.48
600475.28 4788494.74 477.09
600475.37 4788495.02 475.58
600475.54 4788495.85 476.96
600475.63 4788496.13 475.46
600476.79 4788499.57 457.02
600475.77 4788496.87 477.43
600476.03 4788497.64 473.35
600477.04 4788500.64 457.37
600475.85 4788497.43 480.25
600477.27 4788501.66 457.82
600475.89 4788497.86 483.80
600476.10 4788498.50 480.42
600476.17 4788499.03 483.37
600476.14 4788499.23 488.06
600476.40 4788500.02 483.93
600476.43 4788500.42 487.48
600476.84 4788501.98 485.07
600478.38 4788506.59 461.19
600477.95 4788505.61 471.97
600478.13 4788506.15 469.19
600478.51 4788507.29 463.32
600477.90 4788505.78 476.77
600478.02 4788506.14 474.94
600478.20 4788506.69 472.14
600477.86 4788505.99 481.33
600477.92 4788506.16 480.44
600478.13 4788507.10 481.29
600479.54 4788511.35 459.67
600478.17 4788507.55 484.52
600478.38 4788508.49 485.31
600480.06 4788513.57 459.72
600480.32 4788514.66 459.81
600480.58 4788515.77 459.89
600479.53 4788512.90 479.66
600480.84 4788516.88 459.88
600479.86 4788514.20 478.73
600479.95 4788514.48 477.35
600480.12 4788514.99 474.80
600481.10 4788517.98 460.04
600480.22 4788515.61 477.16
600480.70 4788517.37 473.99
600481.66 4788520.31 459.57
600481.33 4788519.59 468.50
600481.92 4788521.41 459.62
600480.90 4788518.61 478.73
600481.03 4788518.99 476.86
600481.13 4788519.31 475.31
600482.17 4788522.46 459.99
600481.06 4788519.38 480.26
600481.20 4788519.81 478.19
600481.31 4788520.16 476.53
600481.39 4788520.41 475.31
600481.53 4788520.81 473.37
600481.75 4788521.79 474.02
600481.89 4788522.23 471.92
600481.90 4788522.57 475.55
600481.87 4788522.77 479.96
600482.13 4788523.56 476.15
600482.03 4788523.56 481.40
600482.12 4788524.15 483.87
600482.21 4788524.71 486.37
600482.31 4788525.33 488.67
600482.48 4788525.86 486.19
600482.55 4788526.34 489.02
600482.69 4788526.78 486.96
600483.02 4788528.09 486.05
600484.81 4788533.65 460.13
600483.40 4788529.57 484.23
600483.79 4788530.77 478.65
600484.34 4788532.47 470.78
600483.89 4788531.37 481.06
600485.36 4788535.93 460.02
600484.13 4788532.41 481.29
600484.32 4788533.00 478.62
600485.63 4788537.06 459.93
600484.68 4788534.41 477.28
600484.82 4788534.86 475.24
600484.84 4788535.21 478.67
600485.09 4788535.99 475.11
600485.21 4788536.66 477.14
600485.25 4788536.78 476.60
600485.59 4788538.13 475.47
600486.71 4788541.62 459.72
600485.78 4788539.00 476.63
600486.02 4788540.05 476.88
600486.43 4788541.63 474.83
600486.65 4788542.60 475.42
600487.03 4788544.08 473.81
600487.13 4788544.38 472.47
600487.29 4788545.18 473.88
600487.94 4788547.49 468.67
600488.63 4788549.68 459.04
600487.79 4788547.31 474.33
600488.01 4788547.99 471.36
600488.28 4788549.13 471.31
600489.06 4788551.59 460.56
600489.18 4788551.96 458.94
600488.17 4788549.07 476.40
600488.47 4788550.01 472.31
600488.42 4788550.15 476.57
600488.51 4788550.42 475.43
600488.64 4788550.84 473.59
600488.82 4788551.68 474.82
600489.78 4788554.73 461.65
600488.75 4788551.75 479.31
600488.98 4788552.48 476.17
600488.99 4788552.80 479.62
600489.42 4788554.44 477.38
600489.55 4788554.85 475.64
600489.66 4788555.47 477.75
600489.84 4788556.31 478.94
600490.03 4788556.93 476.32
600490.08 4788557.35 479.23
600490.40 4788558.64 478.56
600490.53 4788559.06 476.80
600490.57 4788559.46 479.75
600490.85 4788560.61 479.65
600491.05 4788561.25 477.00
600491.05 4788561.55 480.39
600491.24 4788562.13 477.96
600491.29 4788562.58 480.80
600491.55 4788563.68 480.82
600491.82 4788564.81 480.83
600491.97 4788565.31 478.78
600492.05 4788565.83 481.23
600492.22 4788566.63 482.51
600492.47 4788567.44 479.22
600492.49 4788567.78 482.42
600492.68 4788568.66 483.37
600492.89 4788569.32 480.69
600493.17 4788570.49 480.56
600493.35 4788571.07 478.21
600494.44 4788574.57 464.13
600493.84 4788572.91 475.33
600494.68 4788575.60 464.54
600494.40 4788574.97 471.63
600494.89 4788576.55 465.33
600494.01 4788573.98 480.06
600494.10 4788574.54 482.31
600494.17 4788574.78 481.36
600494.35 4788575.60 482.55
600494.73 4788577.12 481.03
600494.87 4788577.81 482.72
600495.13 4788578.65 479.40
600495.13 4788578.94 482.69
600495.42 4788580.12 482.46
600496.46 4788583.49 469.31
600495.56 4788580.86 484.01
600495.84 4788582.01 483.86
600495.99 4788582.76 485.33
600497.13 4788586.46 471.10
600496.14 4788583.51 486.76
600496.25 4788583.87 485.38
600496.42 4788584.66 486.69
600496.24 4788584.36 492.11
600496.48 4788585.12 489.20
600496.77 4788586.34 488.88
600498.08 4788590.60 472.69
600496.62 4788586.10 494.02
600496.64 4788586.41 497.11
600496.94 4788587.64 496.65
600497.01 4788588.37 502.28
600497.15 4788589.08 503.80
600498.61 4788593.88 485.94
600499.57 4788597.00 474.32
600498.81 4788594.77 486.83
600499.02 4788595.72 487.49
600499.10 4788596.21 489.85
600499.25 4788596.72 487.98
600499.17 4788596.70 492.19
600499.46 4788597.65 488.72
600499.38 4788597.65 492.83
600499.70 4788598.69 489.02
600499.72 4788599.01 492.00
600500.25 4788601.00 488.85
600500.48 4788602.01 489.30
600500.79 4788603.27 488.84
600501.92 4788606.99 475.40
600501.08 4788604.49 488.53
600502.17 4788608.07 475.64
600501.53 4788606.21 486.41
600501.60 4788606.44 485.58
600501.70 4788606.79 484.34
600502.42 4788609.15 475.88
600501.17 4788605.28 493.81
600501.28 4788605.64 492.54
600501.44 4788606.15 490.71
600501.54 4788606.73 492.65
600501.73 4788607.63 493.49
600501.93 4788608.51 494.36
600502.22 4788609.73 494.07
600502.35 4788610.14 492.61
600502.54 4788611.03 493.47
600502.64 4788611.59 495.49
600502.80 4788612.37 496.72
600503.00 4788613.04 494.39
600503.23 4788614.05 494.78
600504.21 4788617.28 483.53
600503.90 4788616.51 490.22
600503.85 4788616.60 493.81
600504.20 4788617.76 489.81
600503.73 4788616.44 498.31
600504.16 4788617.86 493.40
600504.04 4788617.69 497.89
600504.21 4788618.25 495.95
600504.02 4788617.86 501.20
600504.58 4788619.97 497.82
600506.13 4788625.14 480.17
600504.32 4788619.34 503.86
600504.33 4788619.61 506.78
600504.58 4788620.68 506.98
600504.77 4788621.80 510.81
600505.17 4788623.37 509.29
600505.32 4788623.86 507.65
600506.41 4788627.74 498.50
600507.41 4788631.33 490.31
600508.21 4788634.00 481.46
600506.74 4788629.32 500.84
600508.44 4788635.02 481.93
600506.32 4788628.15 508.40
600506.96 4788630.27 501.38
600507.82 4788633.43 494.78
600508.06 4788634.46 495.11
600508.29 4788635.45 495.67
600508.52 4788636.46 496.03
600508.78 4788637.56 496.24
600508.93 4788638.29 497.55
600509.03 4788638.65 496.38
600510.10 4788642.24 484.74
600509.08 4788639.05 498.85
600509.76 4788641.33 491.46
600509.28 4788639.96 499.55
600510.07 4788642.60 491.02
600510.57 4788644.30 485.54
600508.92 4788638.97 506.46
600509.41 4788640.63 501.13
600510.25 4788643.46 492.03
600509.59 4788641.45 502.12
600510.08 4788643.12 496.77
600510.19 4788643.48 495.62
600509.21 4788640.40 509.16
600509.47 4788641.26 506.42
600509.89 4788642.92 504.72
600510.64 4788645.46 496.63
600510.56 4788645.41 500.50
600510.70 4788646.12 501.82
600510.98 4788647.28 501.84
600511.44 4788649.07 499.76
600511.67 4788650.08 500.26
600511.86 4788650.74 498.17
600512.03 4788651.53 499.26
600512.29 4788652.63 499.46
600512.57 4788653.81 499.32
600513.43 4788656.95 493.23
600513.56 4788657.41 491.80
600513.23 4788656.49 498.15
600513.78 4788658.38 492.31
600513.38 4788657.23 499.49
600513.57 4788657.88 497.51
600513.45 4788657.71 501.53
600513.62 4788658.27 499.80
600513.83 4788659.22 500.49
600514.00 4788660.00 501.57
600514.05 4788660.41 503.90
600514.25 4788661.31 504.61
600514.41 4788662.09 505.79
600514.70 4788663.28 505.63
600514.94 4788664.32 506.04
600515.13 4788664.97 504.08
600515.22 4788665.51 505.85
600515.38 4788666.03 504.27
600515.53 4788666.80 505.52
600515.70 4788667.35 503.86
600516.15 4788668.92 499.17
600515.90 4788668.26 504.52
600516.38 4788669.91 499.60
600516.10 4788669.18 505.33
600516.60 4788670.88 500.26
600516.64 4788671.02 499.84
600516.12 4788669.44 507.89
600516.29 4788670.05 506.08
600516.81 4788671.83 500.79
600516.27 4788670.18 509.23
600517.02 4788672.77 501.53
600516.33 4788670.61 511.28
600516.53 4788671.31 509.24
600517.24 4788673.74 502.04
600516.44 4788671.20 513.01
600516.68 4788672.01 510.62
600516.58 4788671.89 514.32
600517.60 4788675.41 503.98
600517.70 4788675.74 503.01
600516.10 4788670.46 521.91
600516.71 4788672.56 515.79
600516.38 4788671.63 521.78
600516.55 4788672.23 520.05
600516.85 4788673.48 519.82
600517.03 4788674.08 518.06
600517.22 4788674.73 516.18
600516.46 4788672.33 526.41
600516.72 4788673.46 526.51
600518.20 4788678.73 514.53
600518.40 4788679.66 515.24
600518.66 4788680.75 515.40
600518.79 4788681.20 514.11
600519.66 4788684.43 508.23
600519.89 4788685.43 508.64
600520.13 4788686.47 509.04
600520.23 4788686.82 508.06
600520.33 4788687.37 509.74
600520.56 4788688.38 510.24
600520.79 4788689.37 510.68
600521.02 4788690.38 511.18
600521.25 4788691.39 511.56
600521.50 4788692.46 511.88
600521.68 4788693.31 512.70
600521.92 4788694.34 513.17
600521.45 4788692.91 520.32
600521.84 4788694.26 516.57
600522.13 4788695.27 513.76
600521.68 4788693.92 520.80
600522.02 4788695.12 517.46
600522.26 4788695.93 515.22
600521.71 4788694.23 523.08
600521.96 4788695.09 520.70
600521.40 4788693.37 528.71
600521.82 4788694.84 524.66
600521.69 4788694.58 528.51
600521.86 4788695.15 526.94
600521.70 4788694.82 531.06
600521.90 4788695.70 531.75
600522.00 4788696.26 533.45
600522.12 4788696.88 534.82
600522.28 4788697.63 535.98
600524.19 4788704.31 517.89
600524.41 4788705.27 518.38
600524.66 4788706.33 518.75
600524.87 4788707.26 519.33
600525.14 4788708.43 519.42
600525.28 4788708.90 518.16
600525.53 4788709.98 518.35
600525.81 4788711.18 518.34
600525.48 4788710.23 523.93
600525.72 4788711.27 524.34
600525.84 4788711.87 525.80
600526.00 4788712.45 524.26
600526.24 4788713.47 524.68
600526.38 4788713.98 523.34
600526.18 4788713.48 527.73
600526.50 4788714.58 524.82
600526.90 4788715.98 521.14
600526.06 4788713.24 531.44
600527.13 4788716.99 521.59
600526.31 4788714.34 531.60
600526.50 4788714.98 529.92
600527.23 4788717.54 523.22
600526.09 4788713.74 536.23
600526.12 4788714.05 538.44
600526.27 4788714.79 539.58
600526.88 4788716.92 534.03
600527.96 4788720.69 524.23
600526.48 4788715.70 540.20
600526.65 4788716.51 541.13
600528.39 4788722.59 525.41
600528.63 4788723.65 525.67
600528.90 4788724.79 525.83
600529.12 4788725.77 526.29
600529.24 4788726.19 525.22
600528.83 4788724.93 531.51
600528.96 4788725.42 530.26
600529.39 4788726.93 526.39
600529.49 4788727.27 525.50
600528.58 4788724.27 536.15
600528.78 4788724.97 534.37
600528.98 4788725.66 532.61
600529.60 4788727.86 526.98
600528.83 4788725.32 536.49
600529.33 4788727.10 531.96
600529.97 4788729.36 526.20
600528.95 4788725.93 537.88
600530.11 4788730.03 527.48
600528.82 4788725.70 541.47
600529.02 4788726.38 539.75
600529.22 4788727.10 537.91
600530.34 4788731.03 527.97
600528.94 4788726.31 542.85
600530.57 4788732.05 528.35
600528.98 4788726.62 545.03
600530.81 4788733.11 528.70
600529.72 4788729.45 540.84
600531.06 4788734.17 528.97
600529.98 4788730.55 541.05
600531.27 4788735.09 529.67
600530.11 4788731.20 542.32
600530.29 4788731.82 540.78
600530.03 4788731.09 545.54
600531.19 4788735.39 537.73
600530.71 4788733.89 544.39
600530.83 4788734.51 545.76
600530.86 4788734.80 547.93
600530.97 4788735.37 549.40
600531.06 4788735.87 551.06
600533.30 4788743.82 531.52
600532.59 4788741.50 540.13
600533.47 4788744.60 532.54
600532.07 4788739.86 547.03
600533.68 4788745.55 533.11
600532.07 4788740.03 549.48
600532.29 4788740.98 550.01
600534.61 4788749.62 534.77
600532.42 4788742.01 556.05
600535.20 4788752.07 534.60
600535.34 4788752.75 535.85
600535.55 4788753.70 536.42
600535.81 4788754.82 536.61
600535.54 4788754.03 541.34
600536.05 4788755.85 537.00
600535.65 4788754.62 542.77
600535.78 4788755.08 541.68
600535.10 4788752.86 549.79
600535.40 4788753.92 547.26
600535.40 4788754.10 549.64
600536.26 4788757.17 542.37
600535.44 4788754.41 551.69
600535.68 4788755.47 552.01
600535.53 4788755.13 555.58
600535.62 4788755.63 557.18
600536.01 4788757.18 556.31
600536.38 4788758.68 555.57
600537.69 4788763.55 546.97
600538.62 4788766.87 539.24
600538.76 4788767.55 540.47
600539.03 4788768.73 540.52
600539.10 4788768.97 539.96
600537.97 4788765.11 551.65
600539.27 4788769.77 540.90
600538.23 4788766.23 551.83
600538.62 4788767.63 548.61
600539.33 4788770.14 542.82
600539.51 4788770.81 541.27
600539.62 4788771.18 540.41
600538.08 4788765.85 555.44
600538.19 4788766.45 556.80
600538.33 4788767.12 557.99
600538.69 4788768.42 555.00
600540.36 4788774.37 541.37
600538.45 4788767.73 559.33
600538.83 4788769.09 556.22
600539.00 4788769.89 557.09
600539.51 4788771.71 552.95
600538.98 4788769.99 559.59
600539.12 4788770.66 560.77
600539.19 4788771.10 562.47
600539.63 4788772.87 561.14
600539.36 4788772.08 565.61
600542.30 4788782.82 544.16
600542.52 4788783.76 544.76
600542.71 4788784.62 545.54
600543.02 4788785.92 545.34
600543.26 4788786.99 545.67
600543.43 4788787.78 546.60
600543.74 4788789.06 546.44
600543.98 4788790.09 546.85
600544.13 4788790.82 547.94
600544.23 4788791.17 547.16
600544.39 4788791.93 548.17
600543.14 4788787.62 560.31
600544.69 4788793.20 548.05
600543.95 4788790.70 556.20
600544.92 4788794.21 548.51
600544.28 4788792.07 555.83
600545.12 4788795.12 549.18
600544.23 4788792.07 558.48
600545.34 4788796.07 549.77
600543.85 4788790.88 563.69
600545.57 4788797.07 550.23
600543.59 4788790.10 568.01
600544.36 4788792.90 561.92
600545.86 4788798.32 550.17
600544.29 4788792.81 564.73
600546.05 4788799.18 550.94
600546.16 4788799.56 550.12
600546.29 4788800.22 551.32
600546.66 4788801.72 550.72
600546.83 4788802.50 551.68
600545.40 4788797.53 564.96
600545.88 4788799.25 561.26
600547.15 4788803.84 551.43
600545.39 4788797.66 567.27
600545.71 4788798.81 564.81
600547.37 4788804.84 551.92
600545.62 4788798.67 567.69
600547.58 4788805.74 552.58
600545.63 4788798.86 569.87
600547.89 4788807.04 552.45
600546.01 4788800.40 569.15
600548.15 4788808.18 552.60
600546.20 4788801.27 569.89
600548.23 4788808.63 554.26
600548.42 4788809.33 552.78
600548.68 4788810.44 553.03
600546.24 4788801.78 573.91
600547.20 4788805.24 566.61
600548.93 4788811.52 553.34
600546.74 4788803.76 572.26
600547.20 4788805.41 568.78
600549.12 4788812.38 554.10
600549.45 4788813.76 553.81
600549.74 4788814.98 553.80
600547.78 4788808.05 570.91
600549.99 4788816.04 554.17
600548.07 4788809.26 570.91
600550.22 4788817.06 554.61
600550.34 4788817.68 555.91
600547.93 4788809.08 576.33
600548.31 4788810.65 575.60
600549.48 4788814.88 566.83
600550.06 4788816.98 562.47
600551.03 4788820.53 555.10
600548.32 4788810.85 577.68
600549.44 4788815.10 571.42
600549.87 4788816.64 568.24
600550.06 4788817.32 566.84
600549.72 4788816.28 571.49
600549.86 4788816.78 570.46
600549.84 4788816.88 572.80
600550.10 4788817.83 570.85
600549.79 4788816.86 575.33
600549.72 4788816.93 580.17
600549.87 4788817.66 581.17
600549.83 4788817.68 583.60
600550.01 4788818.34 582.25
600549.99 4788818.42 584.56
600551.28 4788823.30 577.13
600551.11 4788822.84 580.54
600551.44 4788824.03 578.14
600551.63 4788824.93 578.79
600552.00 4788826.42 578.27
600552.09 4788826.93 579.70
600553.61 4788832.62 570.76
600555.06 4788837.92 560.15
600553.61 4788832.81 572.82
600555.32 4788839.04 560.38
600553.60 4788832.94 575.06
600555.55 4788840.05 560.89
600554.43 4788836.14 571.11
600554.81 4788837.53 568.35
600555.74 4788840.93 561.60
600554.36 4788836.05 573.78
600554.75 4788837.47 570.96
600556.05 4788842.22 561.55
600554.52 4788836.80 574.73
600556.21 4788842.96 562.54
600555.14 4788839.39 574.52
600555.47 4788840.59 572.15
600556.74 4788845.25 562.96
600554.92 4788838.75 578.23
600555.13 4788839.67 578.83
600555.21 4788840.15 580.33
600557.65 4788849.26 564.93
600555.77 4788842.51 580.56
600557.96 4788850.56 564.86
600558.18 4788851.54 565.39
600558.32 4788852.03 564.44
600558.59 4788853.18 564.65
600558.91 4788854.53 564.47
600559.16 4788855.61 564.82
600558.55 4788853.54 571.24
600559.41 4788856.68 565.18
600558.38 4788853.09 574.55
600558.86 4788854.85 571.15
600558.70 4788854.44 574.35
600558.97 4788855.59 574.56
600560.11 4788859.78 566.52
600559.24 4788856.74 574.76
600558.98 4788855.96 578.66
600559.27 4788857.17 578.71
600560.89 4788863.12 567.37
600559.31 4788857.49 580.52
600561.15 4788864.25 567.66
600559.27 4788857.49 582.86
600559.45 4788858.32 583.70
600559.86 4788860.00 582.85
600560.19 4788861.35 582.70
600560.15 4788861.36 585.02
600560.48 4788862.57 582.74
600560.39 4788862.44 585.39
600560.53 4788863.08 586.50
600560.80 4788864.25 586.70
600561.34 4788866.25 582.97
600561.47 4788866.90 584.07
600358.98 4788000.38 485.79
600359.17 4788000.99 483.64
600359.39 4788001.80 482.21
600359.29 4788001.15 479.18
600359.64 4788002.86 482.09
600359.39 4788001.21 474.44
600359.40 4788000.58 466.25
600359.48 4788000.47 460.64
600360.06 4788003.75 470.69
600359.72 4788001.43 459.77
600360.56 4788006.48 478.42
600360.31 4788004.77 470.34
600360.93 4788008.29 481.66
600360.86 4788007.84 479.53
600361.14 4788009.04 480.12
600361.39 4788010.11 479.86
600361.66 4788011.27 480.22
600361.73 4788011.09 473.97
600362.01 4788012.29 474.55
600362.24 4788013.15 473.26
600362.00 4788011.51 465.28
600362.31 4788012.98 467.15
600362.61 4788014.31 468.12
600362.85 4788015.28 467.54
600363.05 4788015.95 465.26
600363.28 4788016.85 464.29
600363.52 4788017.79 463.36
600363.48 4788017.55 462.16
600363.77 4788018.86 463.27
600364.01 4788019.75 462.08
600364.18 4788020.26 459.11
600364.15 4788020.06 458.12
600364.44 4788021.34 458.89
600364.74 4788022.73 460.36
600364.98 4788023.66 459.36
600365.26 4788024.90 460.10
600365.21 4788024.53 458.19
600365.49 4788025.76 458.71
600365.38 4788024.97 454.63
600365.63 4788026.02 454.37
600365.39 4788024.28 445.29
600365.93 4788027.42 455.78
600365.85 4788026.83 452.72
600365.64 4788025.31 444.78
600366.11 4788027.94 452.72
600366.62 4788030.82 461.95
600366.59 4788030.59 460.75
600366.87 4788031.84 461.57
600367.16 4788033.11 462.32
600367.38 4788033.92 460.83
600367.33 4788033.61 459.16
600367.17 4788032.40 452.71
600367.69 4788035.43 462.93
600367.58 4788034.61 458.53
600367.15 4788031.44 441.50
600367.94 4788036.45 462.54
600367.74 4788034.98 454.63
600367.40 4788032.48 441.13
600368.20 4788037.54 462.40
600368.12 4788036.93 459.07
600368.56 4788039.34 466.22
600368.78 4788040.17 464.68
600368.93 4788040.42 460.09
600368.48 4788037.09 441.75
600369.25 4788041.96 462.40
600369.52 4788043.17 463.04
600369.75 4788044.06 461.83
600369.87 4788044.09 455.82
600370.21 4788045.74 458.84
600369.89 4788043.34 445.30
600370.18 4788044.62 446.26
600370.82 4788048.64 462.78
600371.05 4788049.53 461.64
600371.41 4788051.43 466.15
600371.68 4788052.62 466.73
600371.65 4788052.33 465.08
600371.95 4788053.78 467.08
600372.12 4788054.18 463.05
600372.05 4788053.65 459.94
600372.46 4788055.92 466.75
600372.43 4788055.63 465.06
600372.76 4788057.30 468.50
600373.04 4788058.56 469.44
600373.28 4788059.54 468.80
600372.91 4788056.56 450.99
600373.53 4788060.52 468.10
600373.76 4788061.44 467.13
600374.02 4788062.56 467.25
600374.35 4788064.24 470.81
600374.27 4788063.59 466.88
600374.59 4788065.20 470.01
600374.88 4788066.52 471.49
600374.84 4788066.22 469.60
600375.18 4788067.99 473.77
600375.10 4788067.29 469.44
600375.38 4788068.54 470.49
600375.35 4788068.31 469.05
600375.30 4788067.87 466.34
600375.71 4788070.27 474.45
600375.95 4788071.19 473.47
600375.92 4788070.94 471.91
600376.23 4788072.46 474.59
600376.17 4788071.97 471.50
600376.15 4788071.84 470.66
600376.44 4788073.16 472.18
600376.41 4788072.92 470.63
600376.71 4788074.40 473.09
600376.67 4788074.06 470.96
600376.65 4788073.83 469.49
600376.99 4788075.68 474.39
600376.93 4788075.18 471.21
600377.20 4788076.37 471.86
600377.16 4788076.05 469.75
600377.48 4788077.69 473.41
600377.46 4788077.48 472.06
600377.77 4788079.03 475.01
600377.57 4788077.32 463.80
600377.98 4788079.74 472.63
600377.92 4788079.15 468.76
600378.23 4788080.78 472.31
600378.51 4788082.08 473.79
600378.48 4788081.75 471.62
600378.44 4788081.42 469.37
600378.73 4788082.75 470.98
600378.70 4788082.52 469.40
600378.99 4788083.92 471.58
600378.92 4788083.27 467.20
600379.26 4788085.12 472.35
600379.20 4788084.63 469.05
600379.16 4788084.24 466.37
600379.52 4788086.26 472.75
600379.49 4788086.01 471.04
600379.76 4788087.20 471.84
600380.05 4788088.62 474.09
600380.02 4788088.30 471.91
600379.97 4788087.88 469.01
600380.26 4788089.28 471.21
600380.18 4788088.53 466.02
600380.51 4788090.31 470.81
600380.39 4788089.18 462.96
600380.38 4788089.03 461.86
600380.79 4788091.56 472.01
600380.62 4788089.99 460.94
600380.90 4788091.24 462.09
600381.16 4788092.38 462.43
600381.42 4788093.52 462.81
600381.67 4788094.56 462.47
600381.91 4788095.44 460.91
600381.89 4788095.29 459.85
600382.13 4788096.14 458.04
600382.38 4788097.16 457.57
600382.35 4788096.88 455.46
600382.58 4788097.69 453.36
600382.56 4788097.51 452.06
600382.52 4788097.10 449.01
600382.84 4788098.78 453.33
600382.81 4788098.52 451.46
600382.78 4788098.13 448.54
600383.09 4788099.77 452.52
600383.03 4788099.18 448.10
600383.35 4788100.87 452.58
600383.28 4788100.22 447.69
600383.60 4788101.93 452.31
600383.55 4788101.38 448.14
600383.54 4788101.26 447.23
600383.96 4788104.07 460.30
600383.91 4788103.51 456.05
600383.89 4788103.32 454.60
600384.21 4788105.05 459.52
600384.16 4788104.55 455.65
600384.50 4788106.54 462.57
600384.48 4788106.32 460.85
600384.30 4788104.37 445.69
600384.75 4788107.56 462.12
600384.72 4788107.17 459.08
600385.01 4788108.67 462.24
600385.28 4788109.90 463.41
600385.53 4788110.99 463.43
600385.52 4788110.83 462.21
600385.79 4788112.04 463.21
600386.03 4788112.99 462.14
600386.28 4788113.91 460.79
600386.27 4788113.81 459.91
600386.52 4788114.81 459.31
600386.75 4788115.63 457.03
600387.00 4788116.68 456.80
600386.98 4788116.34 453.91
600387.25 4788117.59 455.20
600387.24 4788117.45 454.04
600387.50 4788118.65 455.07
600387.76 4788119.76 455.13
600388.01 4788120.81 454.84
600388.00 4788120.63 453.33
600388.26 4788121.70 453.06
600388.52 4788122.91 454.23
600388.77 4788123.90 453.24
600389.03 4788125.03 453.68
600389.30 4788126.26 454.90
600389.28 4788125.97 452.30
600389.55 4788127.27 454.22
600389.80 4788128.21 452.80
600390.07 4788129.44 454.11
600390.32 4788130.39 452.82
600390.56 4788131.37 451.88
600390.42 4788129.17 431.49
600390.82 4788132.49 452.07
600391.07 4788133.45 450.94
600391.33 4788134.43 449.85
600391.32 4788134.29 448.47
600391.30 4788133.91 444.89
600391.58 4788135.52 449.87
600391.80 4788135.89 442.83
600391.78 4788135.47 438.80
600392.06 4788137.06 443.66
600392.04 4788136.75 440.58
600392.32 4788138.19 443.88
600392.30 4788137.79 439.99
600392.58 4788139.30 444.13
600392.82 4788139.93 439.42
600392.78 4788139.29 433.00
600392.77 4788138.95 429.62
600393.02 4788139.99 429.04
600393.29 4788141.11 429.11
600393.27 4788140.81 426.05
600393.52 4788141.69 423.75
600393.78 4788142.62 421.84
600393.78 4788142.52 420.79
600394.07 4788144.36 428.41
600394.06 4788144.23 427.08
600394.33 4788145.55 429.28
600394.60 4788146.76 430.43
600394.86 4788147.74 428.95
600395.11 4788148.85 429.21
600395.08 4788147.78 417.59
600395.39 4788150.42 434.08
600395.35 4788149.05 419.09
600395.34 4788148.86 416.98
600395.65 4788151.45 433.53
600395.64 4788151.20 430.75
600395.93 4788153.01 438.47
600395.90 4788152.29 430.42
600395.90 4788152.09 428.18
600396.19 4788154.26 440.26
600396.18 4788154.07 438.13
600396.46 4788155.78 445.03
600396.45 4788155.54 442.28
600396.71 4788156.88 445.15
600396.71 4788156.80 444.31
600396.97 4788157.76 442.61
600397.23 4788158.87 442.92
600397.22 4788158.55 439.21
600397.48 4788159.85 441.53
600397.48 4788159.76 440.47
600397.48 4788159.51 437.47
600397.74 4788161.11 443.57
600398.00 4788162.20 443.43
600398.26 4788163.50 446.11
600398.52 4788164.64 446.67
600398.52 4788164.50 444.95
600398.78 4788165.79 447.49
600399.03 4788166.77 445.98
600399.03 4788166.63 444.26
600399.29 4788167.84 445.92
600399.29 4788167.51 441.62
600399.55 4788169.11 448.09
600399.80 4788170.14 447.47
600400.06 4788171.23 447.46
600400.32 4788172.23 446.42
600400.32 4788172.12 444.85
600400.32 4788172.03 443.73
600400.58 4788173.29 445.86
600400.83 4788174.42 446.57
600401.09 4788175.48 446.09
600401.35 4788176.48 444.91
600401.61 4788177.43 442.98
600401.62 4788177.18 439.40
600401.86 4788178.56 443.53
600402.12 4788179.79 445.56
600402.12 4788179.73 444.56
600402.12 4788179.65 443.45
600402.38 4788180.79 444.35
600402.65 4788181.64 440.62
600402.90 4788182.79 441.58
600403.17 4788183.72 439.04
600403.42 4788184.81 439.16
600403.67 4788186.07 441.68
600403.68 4788186.00 440.55
600403.93 4788187.11 440.90
600404.19 4788188.26 441.78
600404.19 4788188.18 440.42
600404.44 4788189.36 442.19
600404.45 4788189.30 441.15
600404.70 4788190.51 442.91
600404.96 4788191.52 441.74
600405.22 4788192.59 441.21
600405.46 4788193.83 443.98
600405.48 4788193.65 440.80
600405.72 4788194.88 443.24
600405.97 4788196.12 446.03
600405.97 4788196.01 444.10
600406.21 4788197.33 448.17
600406.23 4788197.17 445.29
600406.46 4788198.41 448.33
600406.72 4788199.50 448.39
600406.73 4788199.45 447.38
600406.98 4788200.57 448.19
600407.23 4788201.65 448.05
600407.49 4788202.71 447.64
600407.50 4788202.66 446.53
600407.74 4788203.84 448.42
600408.00 4788204.90 447.95
600408.01 4788204.85 446.93
600408.03 4788204.70 444.06
600408.28 4788205.86 445.47
600408.32 4788205.60 440.03
600408.56 4788206.74 441.04
600408.59 4788206.57 437.46
600408.81 4788207.88 442.34
600409.06 4788209.04 443.86
600409.10 4788208.79 438.48
600409.35 4788209.93 439.45
600409.36 4788209.89 438.53
600409.60 4788211.05 440.32
600409.85 4788212.20 441.40
600410.11 4788213.26 441.02
600410.36 4788214.38 441.63
600410.61 4788215.49 442.31
600410.77 4788214.78 424.84
600410.88 4788216.56 441.48
600411.13 4788217.62 441.16
600411.39 4788218.71 440.90
600411.65 4788219.80 441.30
600411.91 4788220.86 440.30
600412.17 4788221.92 439.79
600412.46 4788222.93 437.00
600412.74 4788223.95 435.31
600412.75 4788223.92 434.42
600413.02 4788224.98 433.15
600413.16 4788224.56 420.32
600413.27 4788226.10 434.05
600413.28 4788226.05 432.51
600413.37 4788225.80 424.75
600413.51 4788227.24 435.41
600413.75 4788228.38 437.24
600414.03 4788229.42 434.98
600414.31 4788230.44 433.06
600414.57 4788231.55 433.32
600414.82 4788232.64 433.25
600415.10 4788233.71 432.23
600415.11 4788233.69 431.49
600415.35 4788234.81 432.73
600415.58 4788235.95 434.62
600415.85 4788237.03 433.81
600416.12 4788238.09 432.62
600416.38 4788239.19 432.76
600416.41 4788239.15 430.87
600416.67 4788240.25 430.87
600416.92 4788241.35 431.18
600417.17 4788242.46 431.77
600417.44 4788243.54 431.32
600417.72 4788244.62 429.62
600417.99 4788245.70 428.84
600418.23 4788246.82 430.00
600418.49 4788247.91 430.15
600418.75 4788249.01 430.22
600419.01 4788250.10 429.82
600419.29 4788251.19 428.92
600419.30 4788251.18 428.18
600419.53 4788252.29 430.04
600419.54 4788252.28 428.80
600419.80 4788253.39 429.34
600420.09 4788254.46 427.16
600420.34 4788255.57 428.01
600420.59 4788256.66 428.03
600420.87 4788257.76 427.14
600420.95 4788257.73 422.22
600420.99 4788257.72 420.15
600421.01 4788257.71 419.13
600421.13 4788258.86 427.20
600421.42 4788259.95 425.58
600421.48 4788259.93 421.66
600421.51 4788259.92 419.90
600421.62 4788261.06 428.86
600421.67 4788261.05 425.84
600421.93 4788262.16 425.82
600422.11 4788262.12 415.56
600422.19 4788263.25 425.82
600422.21 4788263.24 424.50
600422.36 4788263.22 416.45
600422.46 4788264.35 425.37
600422.50 4788265.46 437.28
600422.75 4788266.55 437.94
600422.77 4788266.55 436.61
600422.99 4788267.64 438.55
600423.25 4788268.73 438.73
600423.48 4788268.75 426.38
600423.52 4788269.81 437.80
600423.77 4788270.91 438.20
600424.03 4788271.99 437.93
600424.06 4788272.00 436.50
600424.29 4788273.09 438.01
600424.33 4788273.10 435.94
600424.58 4788274.18 436.29
600424.60 4788274.19 435.12
600424.64 4788274.20 433.38
600424.85 4788275.29 435.41
600424.89 4788275.30 433.79
600425.15 4788276.39 433.30
600425.34 4788276.46 423.94
600425.65 4788277.59 421.72
600425.76 4788277.64 416.45
600426.02 4788278.74 416.34
600426.11 4788279.78 424.57
600426.28 4788279.86 416.78
600426.30 4788279.87 415.46
600426.33 4788280.84 426.71
600426.39 4788280.88 423.96
600426.57 4788281.94 427.50
600426.61 4788281.96 425.64
600426.85 4788283.05 426.46
600427.12 4788284.16 426.13
600427.17 4788284.19 423.76
600427.33 4788285.22 428.34
600427.57 4788286.31 429.08
600427.84 4788287.40 428.64
600428.13 4788288.54 427.44
600428.41 4788289.64 426.48
600428.67 4788290.75 426.66
600428.70 4788290.78 425.08
600428.91 4788291.82 426.97
600428.94 4788291.85 425.92
600429.16 4788292.93 427.80
600429.46 4788294.04 426.04
600429.74 4788295.18 425.12
600429.97 4788296.24 426.36
600430.21 4788297.33 427.35
600430.47 4788298.42 427.18
600430.51 4788298.46 425.38
600430.54 4788298.50 423.96
600430.80 4788299.61 424.17
600430.84 4788299.66 422.61
600430.89 4788299.70 420.82
600431.15 4788300.80 420.43
600431.40 4788301.90 421.11
600431.64 4788302.97 421.66
600432.16 4788303.55 401.25
600431.88 4788304.07 422.65
600432.16 4788305.17 421.96
600432.36 4788306.22 424.54
600432.39 4788306.26 423.27
600432.59 4788307.27 425.37
600432.86 4788308.40 425.34
600433.09 4788309.45 426.18
600433.37 4788310.59 425.69
600433.68 4788311.74 423.61
600433.96 4788312.89 423.01
600434.03 4788312.98 420.43
600434.42 4788313.51 405.81
600434.25 4788314.02 421.61
600434.28 4788314.06 420.61
600434.54 4788315.18 420.67
600434.77 4788316.23 421.77
600434.81 4788316.29 420.17
600435.22 4788316.87 405.35
600435.03 4788317.34 422.04
600435.05 4788317.38 421.13
600435.28 4788318.43 422.07
600435.56 4788319.56 421.79
600435.80 4788320.63 422.28
600435.83 4788320.67 421.24
600436.10 4788321.80 421.06
600436.35 4788322.88 421.32
600436.61 4788323.28 412.21
600436.54 4788323.89 423.92
600436.84 4788325.04 422.46
600437.27 4788325.71 407.65
600437.07 4788326.11 423.57
600437.29 4788327.14 424.69
600437.78 4788327.92 408.22
600437.52 4788328.21 425.91
600438.02 4788329.02 409.08
600437.80 4788329.32 425.24
600437.85 4788329.41 423.36
600438.13 4788330.55 423.16
600438.32 4788330.87 416.90
600438.41 4788331.69 422.03
600438.54 4788331.90 417.82
600438.77 4788332.28 410.45
600438.83 4788333.07 417.16
600439.04 4788333.42 410.46
600438.70 4788333.50 429.77
600438.93 4788333.90 422.22
600439.09 4788334.16 417.23
600438.88 4788334.47 432.50
600439.08 4788335.47 434.09
600439.14 4788335.57 432.21
600439.20 4788335.68 430.23
600439.37 4788336.61 433.37
600439.45 4788336.76 430.74
600439.62 4788337.70 433.49
600439.65 4788337.75 432.58
600440.12 4788339.23 425.94
600440.54 4788339.98 412.79
600440.20 4788340.01 431.48
600440.28 4788340.15 428.99
600440.24 4788340.71 438.42
600440.39 4788340.99 433.69
600440.44 4788341.07 432.19
600440.47 4788341.75 439.18
600440.60 4788342.61 443.20
600440.85 4788343.69 443.24
600440.99 4788343.95 438.97
600441.10 4788344.75 443.73
600441.17 4788344.89 441.56
600441.35 4788345.84 443.62
600441.42 4788345.96 441.68
600441.53 4788346.79 446.01
600441.78 4788347.86 446.12
600442.03 4788348.33 438.87
600442.44 4788349.12 426.60
600442.66 4788350.15 427.94
600442.69 4788350.21 427.06
600442.75 4788350.32 425.30
600442.94 4788351.29 427.24
600442.91 4788351.82 435.89
600443.19 4788352.38 427.59
600443.45 4788353.47 427.61
600443.52 4788353.61 425.56
600443.60 4788353.76 423.34
600443.81 4788354.77 424.97
600443.64 4788355.02 437.13
600443.86 4788355.45 430.92
600443.70 4788355.72 442.77
600443.81 4788355.94 439.69
600444.02 4788356.93 441.02
600444.01 4788357.49 448.47
600444.38 4788358.79 445.52
600444.49 4788359.02 442.43
600444.69 4788360.01 443.89
600445.54 4788362.32 427.57
600445.50 4788362.80 435.85
600445.59 4788363.00 433.28
600445.73 4788363.28 429.62
600445.57 4788363.51 440.91
600445.84 4788364.62 440.72
600446.09 4788365.69 441.00
600446.31 4788366.72 441.94
600446.48 4788367.08 437.38
600446.74 4788367.63 430.50
600446.32 4788367.26 448.63
600446.58 4788367.84 441.50
600446.54 4788368.29 449.52
600446.61 4788368.97 454.45
600446.78 4788369.34 449.91
600446.97 4788370.29 451.78
600447.06 4788370.99 456.20
600447.71 4788372.96 445.81
600448.48 4788375.18 432.55
600448.75 4788375.78 425.51
600448.76 4788376.33 432.18
600448.83 4788376.49 430.31
600448.98 4788376.83 426.41
600448.94 4788377.24 434.28
600449.22 4788377.88 426.92
600449.15 4788378.24 435.44
600449.19 4788378.34 434.34
600449.41 4788379.34 435.39
600449.67 4788380.45 435.40
600449.93 4788381.55 435.39
600449.99 4788381.67 434.05
600450.14 4788382.02 430.23
600449.82 4788381.81 444.56
600450.41 4788383.15 429.98
600449.90 4788382.48 449.14
600450.09 4788382.92 444.45
600450.22 4788383.73 447.48
600450.30 4788384.41 451.81
600450.36 4788384.54 450.46
600450.59 4788385.58 451.00
600451.94 4788389.21 424.47
600451.16 4788387.87 449.80
600451.34 4788388.31 445.30
600452.17 4788390.24 425.31
600451.31 4788388.70 452.45
600451.35 4788388.81 451.37
600451.51 4788389.68 453.61
600451.68 4788390.56 455.73
600453.04 4788394.27 429.48
600453.31 4788395.39 429.44
600453.44 4788396.18 432.51
600453.51 4788396.37 430.70
600453.55 4788396.45 429.92
600453.64 4788397.16 433.83
600453.77 4788397.45 430.95
600454.01 4788398.51 431.42
600454.21 4788399.49 432.72
600453.54 4788398.31 454.39
600454.47 4788400.57 432.91
600453.79 4788399.38 454.53
600454.70 4788401.61 433.54
600453.81 4788399.90 459.82
600453.87 4788400.06 458.39
600453.94 4788400.22 456.90
600454.02 4788400.86 460.96
600454.49 4788402.49 455.99
600454.39 4788402.70 464.00
600454.62 4788403.70 464.67
600454.98 4788405.04 462.40
600455.17 4788405.51 458.17
600456.06 4788407.74 438.16
600456.09 4788407.83 437.43
600455.09 4788405.76 465.57
600455.16 4788405.96 463.87
600455.34 4788406.84 465.61
600455.59 4788407.91 465.76
600455.68 4788408.13 463.79
600456.52 4788410.68 451.02
600456.72 4788411.20 446.55
600456.34 4788410.67 460.50
600456.53 4788411.59 462.02
600456.59 4788411.74 460.73
600456.86 4788412.44 454.72
600456.85 4788412.84 460.49
600457.45 4788414.36 447.55
600457.75 4788415.13 440.99
600456.62 4788412.68 471.08
600456.86 4788413.72 471.39
600457.02 4788414.14 467.80
600457.10 4788414.78 471.59
600457.38 4788415.92 470.97
600457.64 4788417.02 470.87
600457.67 4788417.50 475.62
600457.74 4788417.68 474.16
600457.95 4788418.66 475.09
600458.18 4788419.66 475.61
600458.28 4788419.91 473.65
600458.85 4788421.82 466.96
600459.10 4788422.88 467.14
600459.13 4788423.39 471.70
600459.37 4788424.43 472.01
600459.61 4788425.46 472.40
600459.68 4788425.66 470.83
600461.20 4788430.07 445.16
600461.46 4788431.18 445.13
600461.55 4788431.83 448.56
600461.75 4788432.76 449.89
600461.79 4788433.29 454.10
600461.88 4788433.53 452.31
600462.01 4788433.87 449.79
600462.03 4788434.33 454.57
600462.13 4788434.60 452.57
600462.26 4788434.96 449.92
600462.33 4788435.14 448.52
600462.59 4788436.24 448.53
600462.71 4788436.56 446.18
600462.88 4788437.01 442.85
600462.64 4788436.76 452.84
600462.86 4788437.37 448.32
600463.15 4788438.15 442.59
600463.02 4788438.19 450.36
600463.13 4788438.50 448.15
600463.41 4788439.24 442.70
600463.66 4788440.32 442.93
600462.77 4788438.30 465.48
600462.93 4788438.75 462.28
600463.87 4788441.30 443.85
600463.93 4788441.46 442.73
600463.03 4788439.40 465.39
600463.18 4788439.83 462.34
600464.21 4788442.60 442.45
600463.12 4788440.05 468.53
600464.40 4788443.93 448.80
600464.61 4788444.91 449.66
600464.83 4788445.88 450.55
600465.08 4788446.58 445.69
600465.03 4788446.83 451.62
600465.23 4788447.38 447.78
600465.37 4788447.75 445.22
600465.12 4788447.45 454.96
600465.21 4788447.71 453.15
600465.36 4788448.51 455.25
600465.43 4788449.08 458.84
600465.50 4788449.28 457.50
600465.68 4788450.15 459.07
600466.15 4788451.85 454.99
600466.36 4788452.41 451.21
600466.19 4788452.33 459.12
600466.50 4788453.19 453.34
600466.61 4788453.49 451.35
600466.92 4788454.74 450.41
600467.08 4788455.57 452.20
600467.21 4788455.93 449.83
600467.14 4788456.10 456.01
600467.30 4788456.54 453.09
600467.20 4788456.65 459.60
600467.27 4788456.85 458.34
600467.29 4788457.28 462.66
600467.52 4788458.28 463.32
600467.75 4788459.31 463.73
600468.18 4788460.89 460.68
600468.44 4788461.63 455.92
600468.56 4788461.95 453.90
600468.58 4788462.39 458.05
600468.80 4788462.99 454.21
600468.99 4788463.91 455.48
600469.50 4788465.35 446.36
600468.94 4788464.14 460.89
600469.04 4788464.42 459.12
600469.77 4788466.47 446.21
600469.32 4788465.58 458.82
600470.03 4788467.59 446.25
600469.50 4788466.43 460.32
600470.29 4788468.70 446.20
600469.77 4788467.57 460.17
600470.12 4788468.57 454.00
600469.89 4788468.28 462.51
600470.12 4788468.93 458.50
600469.84 4788468.48 468.04
600469.87 4788468.91 471.98
600470.16 4788469.77 466.78
600470.09 4788469.92 472.59
600470.38 4788471.09 472.03
600470.62 4788472.14 472.37
600470.74 4788472.49 470.28
600470.99 4788473.56 470.35
600470.88 4788473.59 476.78
600471.46 4788475.28 466.77
600471.95 4788477.03 462.78
600472.23 4788478.21 462.46
600472.47 4788478.90 458.41
600472.50 4788479.32 462.28
600473.13 4788481.17 451.49
600472.34 4788479.21 469.42
600472.63 4788480.04 464.63
600472.73 4788480.34 462.89
600472.83 4788480.63 461.18
600472.49 4788479.98 471.24
600472.59 4788480.26 469.59
600472.62 4788480.71 473.43
600472.76 4788481.11 471.16
600472.83 4788481.66 474.17
600472.78 4788481.86 479.36
600472.98 4788482.43 476.13
600472.96 4788482.71 480.59
600474.02 4788486.18 467.28
600474.14 4788486.51 465.42
600474.20 4788486.70 464.38
600474.42 4788487.68 464.97
600474.78 4788488.74 459.00
600475.13 4788489.78 453.20
600474.98 4788489.66 460.17
600475.30 4788490.62 454.83
600474.90 4788489.77 465.59
600475.26 4788490.83 459.72
600475.59 4788491.82 454.26
600475.04 4788490.51 467.74
600475.17 4788490.90 465.57
600475.86 4788492.95 454.26
600475.31 4788491.66 467.38
600476.10 4788493.98 454.59
600475.32 4788492.01 471.59
600475.63 4788493.27 470.62
600476.57 4788496.06 455.46
600475.45 4788493.06 477.80
600476.82 4788497.13 455.76
600475.83 4788494.50 475.83
600477.06 4788498.17 456.08
600476.09 4788495.61 475.92
600477.28 4788499.16 456.88
600477.41 4788499.87 458.89
600477.52 4788500.21 457.09
600476.49 4788497.46 477.71
600477.26 4788499.76 465.49
600477.77 4788501.27 457.46
600476.36 4788497.38 483.79
600476.63 4788498.52 483.68
600476.72 4788499.09 486.25
600476.83 4788499.42 484.54
600476.83 4788499.74 488.72
600476.91 4788499.98 487.43
600477.26 4788501.36 485.84
600477.49 4788502.38 486.33
600478.34 4788505.24 477.09
600478.48 4788505.68 474.84
600478.64 4788506.16 472.37
600478.40 4788505.76 480.20
600478.62 4788506.43 476.77
600478.54 4788506.48 481.99
600478.68 4788507.22 483.90
600478.85 4788508.03 485.22
600479.40 4788510.02 480.87
600480.79 4788514.27 459.55
600481.05 4788515.37 459.46
600480.39 4788513.67 473.66
600480.50 4788514.00 472.02
600481.31 4788516.49 459.62
600480.31 4788513.74 478.69
600480.83 4788515.32 470.83
600481.55 4788517.52 459.93
600480.54 4788514.74 479.29
600480.71 4788515.56 480.55
600482.09 4788519.81 459.69
600481.45 4788518.14 473.41
600481.99 4788519.80 465.29
600482.37 4788520.96 459.62
600481.45 4788518.43 477.28
600481.57 4788518.81 475.47
600482.62 4788522.03 459.77
600481.59 4788519.19 479.06
600481.73 4788519.61 477.06
600481.88 4788520.09 474.73
600482.92 4788523.27 459.32
600482.13 4788521.15 474.85
600482.19 4788521.32 474.04
600482.25 4788521.52 473.06
600482.34 4788522.09 475.77
600482.38 4788522.52 478.91
600482.43 4788522.99 482.00
600482.51 4788523.51 484.69
600482.64 4788523.91 482.80
600484.47 4788529.90 459.79
600483.16 4788526.11 482.79
600484.73 4788530.98 459.88
600483.40 4788527.18 483.05
600485.00 4788532.13 459.84
600483.45 4788527.63 486.03
600483.67 4788528.32 482.81
600484.23 4788530.34 478.63
600484.91 4788532.47 468.74
600485.54 4788534.40 459.74
600485.04 4788533.14 470.71
600485.36 4788534.14 466.10
600485.80 4788535.52 459.71
600484.75 4788532.56 478.61
600486.08 4788536.69 459.60
600485.30 4788534.56 474.43
600486.21 4788537.40 461.39
600485.33 4788534.94 477.89
600485.60 4788535.78 474.03
600485.55 4788535.93 478.33
600485.67 4788536.29 476.70
600485.90 4788537.32 477.14
600486.22 4788538.61 476.27
600486.45 4788539.63 476.78
600486.56 4788539.96 475.30
600486.76 4788540.89 476.06
600487.08 4788542.18 475.34
600487.34 4788543.28 475.35
600487.46 4788543.65 473.68
600487.78 4788544.96 472.94
600487.88 4788545.27 471.57
600488.01 4788545.95 473.42
600489.08 4788549.33 458.55
600488.28 4788547.12 473.30
600488.48 4788547.74 470.58
600488.44 4788547.90 474.67
600488.60 4788548.41 472.46
600489.60 4788551.56 458.69
600488.56 4788548.57 476.73
600488.84 4788549.44 472.96
600488.83 4788549.70 476.60
600489.01 4788550.27 474.12
600489.09 4788550.52 473.01
600489.11 4788550.86 476.50
600489.34 4788551.87 476.86
600489.50 4788552.69 478.26
600489.60 4788553.00 476.89
600490.90 4788557.14 459.20
600489.82 4788553.96 477.50
600489.97 4788554.43 475.52
600490.09 4788555.12 477.42
600490.21 4788555.50 475.80
600490.33 4788555.86 474.27
600491.39 4788559.24 459.90
600490.33 4788556.16 477.69
600490.44 4788556.51 476.20
600490.60 4788557.28 477.73
600490.69 4788557.58 476.46
600490.73 4788557.98 479.45
600491.06 4788559.31 478.64
600491.20 4788559.78 476.67
600491.37 4788560.58 477.94
600491.71 4788561.65 473.47
600491.52 4788561.34 479.51
600491.68 4788562.12 480.87
600491.99 4788563.39 480.29
600492.43 4788564.81 474.42
600492.32 4788564.72 479.36
600492.48 4788565.24 477.25
600492.71 4788565.97 474.24
600492.48 4788565.50 480.81
600492.67 4788566.39 481.73
600492.86 4788567.28 482.74
600493.15 4788568.47 482.40
600493.57 4788570.09 480.44
600493.75 4788570.67 478.09
600494.08 4788572.00 477.24
600494.22 4788572.46 475.40
600494.27 4788572.90 478.20
600495.28 4788576.17 465.10
600494.33 4788573.36 480.81
600494.51 4788574.20 481.97
600494.74 4788575.20 482.42
600494.97 4788576.24 482.80
600495.06 4788576.51 481.73
600496.19 4788580.17 467.30
600495.22 4788577.30 483.02
600495.32 4788577.62 481.77
600495.53 4788578.56 482.52
600495.77 4788579.60 482.81
600495.95 4788580.46 483.92
600496.20 4788581.55 483.99
600497.32 4788585.19 469.91
600496.40 4788582.46 484.90
600496.50 4788582.80 483.59
600496.50 4788583.03 486.98
600496.62 4788583.44 485.39
600496.69 4788583.93 487.85
600496.79 4788584.23 486.71
600496.61 4788583.91 492.24
600496.96 4788585.31 491.13
600498.47 4788590.26 472.31
600497.22 4788586.44 491.15
600498.72 4788591.33 472.63
600497.14 4788586.40 495.49
600497.25 4788587.02 497.42
600497.28 4788587.38 500.24
600498.00 4788589.99 494.68
600497.73 4788589.37 501.14
600499.21 4788594.22 483.07
600499.93 4788596.59 474.25
600499.20 4788594.45 486.43
600499.29 4788594.75 485.34
600499.40 4788595.36 487.25
600499.45 4788595.77 489.94
600499.58 4788596.22 488.26
600499.56 4788596.40 491.74
600499.75 4788597.26 492.75
600500.03 4788598.45 492.51
600500.38 4788599.87 491.46
600500.60 4788600.60 488.80
600500.96 4788601.76 484.57
600500.84 4788601.64 489.13
600501.11 4788602.76 489.17
600501.31 4788603.67 489.98
600501.40 4788603.97 488.89
600501.57 4788604.54 486.83
600501.65 4788605.06 489.04
600501.89 4788605.85 486.20
600501.77 4788605.71 490.79
600503.03 4788609.86 475.92
600501.88 4788606.29 492.73
600502.06 4788607.16 493.69
600502.25 4788608.01 494.67
600502.55 4788609.27 494.23
600502.82 4788610.41 494.19
600502.93 4788610.79 492.85
600503.00 4788611.26 495.20
600503.17 4788612.07 496.33
600503.53 4788613.51 495.26
600504.21 4788616.01 490.51
600504.51 4788617.26 490.12
600504.79 4788618.44 489.96
600504.36 4788617.24 498.04
600504.52 4788617.77 496.20
600504.42 4788617.69 500.37
600504.89 4788619.50 498.05
600505.07 4788620.11 495.97
600505.32 4788620.95 493.10
600506.47 4788624.78 480.00
600504.65 4788618.93 503.87
600504.85 4788619.61 501.54
600504.83 4788619.76 504.88
600504.89 4788620.21 507.16
600504.95 4788620.66 509.48
600505.06 4788621.01 508.30
600505.16 4788621.58 510.15
600505.25 4788622.12 512.12
600506.72 4788627.31 498.53
600507.35 4788629.44 491.44
600507.71 4788630.86 490.53
600508.55 4788633.69 481.11
600507.02 4788628.79 501.21
600508.01 4788632.13 490.13
600508.40 4788633.42 485.83
600508.77 4788634.69 481.61
600507.28 4788629.88 501.38
600508.00 4788632.31 493.32
600508.17 4788633.11 494.44
600508.39 4788634.11 494.94
600508.59 4788635.02 495.69
600508.84 4788636.09 495.94
600509.02 4788636.92 496.97
600509.21 4788637.81 497.78
600509.35 4788638.52 499.21
600509.53 4788639.12 497.25
600510.37 4788642.21 490.99
600510.89 4788643.96 485.35
600509.83 4788640.60 499.89
600510.52 4788642.94 492.33
600511.13 4788645.01 485.67
600509.97 4788641.32 501.26
600510.87 4788644.37 491.46
600511.37 4788646.04 486.10
600509.51 4788639.98 509.20
600510.08 4788642.14 505.92
600510.96 4788645.11 496.48
600510.40 4788643.44 505.38
600511.06 4788645.68 498.29
600511.06 4788645.91 501.23
600511.22 4788646.68 502.39
600511.47 4788647.77 502.58
600511.94 4788649.61 500.38
600512.35 4788651.23 498.94
600512.59 4788652.27 499.24
600512.90 4788653.56 498.86
600513.10 4788654.45 499.63
600513.61 4788656.19 494.23
600513.60 4788656.38 497.28
600513.61 4788656.64 500.00
600513.76 4788657.17 498.36
600513.75 4788657.34 501.44
600514.05 4788658.58 501.11
600514.36 4788659.88 500.72
600514.97 4788661.97 494.32
600514.35 4788660.06 503.67
600514.63 4788661.25 503.58
600514.76 4788661.93 504.98
600514.93 4788662.72 506.13
600514.96 4788662.82 505.82
600515.22 4788663.93 505.92
600515.41 4788664.60 503.88
600515.62 4788665.55 504.55
600515.96 4788666.91 503.90
600516.21 4788668.01 504.11
600516.66 4788669.54 499.52
600516.45 4788669.04 504.44
600516.84 4788670.38 500.45
600516.92 4788670.67 499.59
600516.36 4788668.94 508.23
600516.88 4788670.76 502.81
600517.08 4788671.44 500.80
600516.50 4788669.64 509.53
600516.76 4788670.76 509.67
600516.95 4788671.41 507.74
600517.08 4788671.87 506.39
600517.60 4788673.65 501.13
600516.72 4788670.85 512.76
600516.89 4788671.43 511.03
600517.76 4788674.44 502.16
600516.87 4788671.58 514.07
600517.00 4788672.03 512.73
600517.98 4788675.40 502.82
600516.43 4788670.26 521.24
600516.98 4788672.18 515.61
600517.36 4788673.47 511.82
600516.66 4788671.30 521.62
600517.10 4788673.01 519.92
600517.50 4788674.39 515.89
600517.31 4788673.96 520.54
600517.49 4788674.58 518.74
600517.01 4788673.14 526.21
600518.55 4788678.65 513.63
600518.64 4788679.19 515.36
600518.97 4788680.55 514.84
600519.95 4788684.14 507.80
600520.20 4788685.24 508.06
600520.38 4788686.07 508.96
600520.61 4788687.08 509.44
600520.81 4788688.00 510.12
600521.07 4788689.12 510.27
600521.28 4788690.03 510.96
600521.54 4788691.16 511.10
600521.74 4788692.08 511.76
600521.96 4788693.03 512.41
600522.18 4788694.00 512.92
600522.38 4788694.92 513.63
600521.96 4788693.67 520.30
600522.47 4788695.43 515.43
600522.62 4788695.95 513.99
600521.95 4788693.82 523.12
600522.12 4788694.43 521.45
600522.46 4788695.63 518.13
600522.64 4788696.26 516.40
600522.05 4788694.41 524.68
600522.25 4788695.08 522.84
600522.59 4788696.28 519.53
600522.07 4788694.66 527.20
600522.23 4788695.24 525.62
600521.94 4788694.42 531.02
600522.12 4788695.26 531.91
600522.42 4788696.29 529.09
600522.20 4788695.74 533.71
600522.44 4788696.78 534.04
600522.57 4788697.41 535.43
600524.44 4788703.99 517.60
600524.68 4788705.03 517.96
600524.91 4788706.02 518.45
600525.12 4788706.97 519.05
600525.34 4788707.93 519.58
600525.75 4788709.60 518.31
600526.03 4788710.76 518.30
600525.71 4788709.87 523.84
600526.28 4788711.86 518.55
600525.96 4788710.93 524.09
600526.02 4788711.34 526.16
600526.21 4788712.00 524.40
600526.49 4788713.18 524.34
600526.72 4788714.22 524.75
600527.06 4788715.39 521.65
600527.13 4788715.64 521.00
600527.35 4788716.64 521.41
600526.53 4788713.95 531.59
600527.48 4788717.29 522.86
600526.28 4788713.26 536.39
600526.43 4788713.78 535.04
600526.63 4788714.48 533.19
600527.70 4788718.25 523.35
600526.31 4788713.56 538.70
600526.61 4788714.81 538.42
600528.16 4788720.29 524.18
600526.83 4788715.79 538.97
600527.23 4788717.40 537.75
600528.63 4788722.32 525.02
600528.85 4788723.31 525.56
600529.01 4788723.89 524.07
600529.11 4788724.41 525.70
600529.23 4788724.84 524.60
600529.35 4788725.48 526.05
600529.04 4788724.56 531.36
600529.59 4788726.50 526.39
600529.19 4788725.30 532.52
600529.83 4788727.55 526.78
600528.65 4788723.56 539.91
600529.34 4788726.03 533.63
600530.18 4788728.98 526.10
600529.14 4788725.50 537.99
600529.30 4788726.06 536.55
600530.32 4788729.67 527.38
600529.40 4788726.64 538.03
600530.55 4788730.68 527.78
600529.14 4788725.91 542.86
600529.31 4788726.51 541.35
600530.77 4788731.68 528.27
600529.38 4788726.95 543.17
600531.02 4788732.75 528.54
600531.28 4788733.87 528.71
600530.51 4788731.33 538.04
600531.49 4788734.81 529.30
600530.77 4788732.44 538.24
600531.73 4788735.85 529.69
600530.12 4788730.31 546.45
600531.17 4788734.26 539.56
600531.34 4788734.87 538.03
600532.31 4788738.32 529.45
600530.93 4788733.57 544.16
600531.37 4788735.33 542.72
600531.20 4788734.92 546.62
600531.13 4788734.88 549.65
600531.25 4788735.30 548.60
600531.32 4788735.72 550.43
600532.81 4788741.23 539.81
600533.67 4788744.29 532.31
600533.88 4788745.23 532.88
600532.26 4788739.64 549.45
600534.12 4788746.29 533.23
600534.21 4788746.61 532.46
600534.34 4788747.25 533.77
600532.71 4788741.62 550.35
600534.65 4788748.56 533.50
600532.81 4788742.16 551.87
600534.81 4788749.32 534.53
600532.67 4788741.86 555.46
600535.05 4788750.34 534.97
600535.29 4788751.41 535.24
600535.51 4788752.38 535.80
600535.74 4788753.38 536.23
600536.01 4788754.52 536.35
600535.69 4788753.58 541.45
600536.22 4788755.47 536.94
600535.81 4788754.18 542.87
600535.95 4788754.69 541.65
600536.54 4788756.81 536.59
600535.56 4788753.51 547.29
600535.81 4788754.37 545.23
600535.56 4788753.68 549.68
600535.85 4788754.73 547.20
600535.61 4788754.03 551.65
600535.86 4788754.94 549.49
600535.86 4788755.10 551.92
600535.65 4788754.55 556.01
600535.80 4788755.26 557.09
600535.97 4788755.86 555.69
600536.02 4788756.25 557.55
600536.44 4788757.92 556.41
600538.69 4788766.18 539.91
600538.78 4788766.53 539.10
600538.76 4788766.62 541.70
600538.93 4788767.22 540.30
600539.04 4788767.62 539.37
600539.18 4788768.30 540.56
600538.26 4788765.20 550.53
600539.46 4788769.52 540.54
600538.78 4788767.26 548.52
600539.67 4788770.44 541.18
600538.24 4788765.51 555.34
600540.03 4788771.92 540.59
600539.68 4788770.86 545.75
600538.86 4788768.08 554.88
600539.10 4788768.93 552.94
600539.64 4788770.88 548.48
600540.51 4788774.03 541.26
600539.00 4788768.77 556.02
600539.14 4788769.28 554.84
600539.85 4788771.84 548.99
600539.15 4788769.50 557.11
600539.13 4788769.59 559.57
600539.26 4788770.23 560.84
600539.38 4788770.84 562.14
600539.49 4788771.43 563.51
600539.85 4788772.91 562.83
600540.69 4788776.13 558.29
600542.45 4788782.47 544.03
600542.68 4788783.50 544.43
600542.84 4788784.24 545.51
600543.08 4788785.28 545.86
600543.41 4788786.65 545.53
600543.59 4788787.47 546.38
600543.89 4788788.76 546.25
600544.04 4788789.50 547.27
600544.36 4788790.82 547.04
600544.59 4788791.83 547.48
600544.84 4788792.91 547.81
600543.48 4788788.18 560.83
600544.08 4788790.34 556.09
600545.06 4788793.90 548.29
600544.42 4788791.74 555.69
600545.20 4788794.58 549.49
600544.35 4788791.66 558.49
600545.47 4788795.72 549.64
600543.98 4788790.50 563.68
600545.71 4788796.76 550.04
600544.52 4788792.62 561.66
600545.95 4788797.84 550.32
600544.43 4788792.47 564.61
600546.20 4788798.93 550.63
600546.30 4788799.25 549.92
600546.47 4788800.08 550.75
600546.79 4788801.39 550.59
600545.52 4788796.96 562.72
600546.49 4788800.49 555.12
600546.94 4788802.14 551.57
600545.53 4788797.16 564.93
600547.23 4788803.37 551.59
600545.81 4788798.38 564.86
600547.46 4788804.35 552.08
600545.76 4788798.35 567.54
600547.77 4788805.66 551.93
600546.15 4788799.96 566.66
600546.32 4788800.58 565.34
600547.96 4788806.52 552.67
600546.00 4788799.56 570.11
600548.20 4788807.57 553.07
600545.84 4788799.16 573.50
600548.48 4788808.78 553.08
600548.41 4788808.68 555.91
600548.80 4788810.11 552.89
600547.33 4788804.93 566.42
600548.38 4788808.76 558.32
600549.03 4788811.13 553.30
600546.44 4788801.86 575.46
600548.35 4788808.82 560.80
600549.24 4788812.06 553.97
600548.33 4788808.93 563.11
600549.49 4788813.15 554.22
600548.34 4788809.14 565.24
600549.78 4788814.40 554.21
600547.88 4788807.63 570.92
600548.34 4788809.29 567.45
600550.10 4788815.71 554.00
600548.19 4788808.91 570.82
600550.38 4788816.91 554.11
600547.96 4788808.27 574.66
600550.59 4788817.87 554.62
600548.04 4788808.71 576.29
600548.26 4788809.67 576.77
600548.42 4788810.26 575.54
600549.83 4788815.60 567.05
600551.45 4788821.50 554.82
600549.53 4788814.68 571.44
600549.93 4788816.31 570.64
600549.91 4788816.41 572.89
600550.11 4788817.13 571.42
600549.89 4788816.48 575.30
600549.99 4788817.03 576.63
600550.02 4788817.31 578.60
600550.10 4788817.93 582.30
600550.16 4788818.32 583.92
600553.97 4788832.43 557.82
600551.64 4788824.07 577.23
600552.07 4788825.65 574.03
600551.72 4788824.53 578.78
600552.10 4788826.08 578.11
600552.21 4788826.68 579.39
600553.67 4788832.18 570.81
600555.14 4788837.59 559.97
600553.66 4788832.34 572.99
600555.39 4788838.68 560.29
600554.07 4788833.99 572.12
600555.62 4788839.70 560.73
600554.49 4788835.71 571.18
600554.87 4788837.11 568.39
600555.80 4788840.53 561.59
600554.38 4788835.46 574.11
600554.83 4788837.11 570.85
600556.12 4788841.86 561.41
600554.92 4788837.63 572.29
600556.30 4788842.70 562.25
600554.96 4788837.93 574.11
600556.56 4788843.82 562.48
600555.10 4788838.62 575.22
600555.23 4788839.08 574.32
600555.54 4788840.22 572.07
600556.83 4788844.98 562.68
600555.06 4788838.64 577.59
600555.24 4788839.44 578.50
600555.46 4788840.41 578.98
600555.68 4788841.40 579.49
600557.73 4788848.94 564.76
600558.02 4788850.17 564.77
600558.27 4788851.28 565.07
600558.62 4788852.73 564.67
600558.93 4788854.05 564.58
600559.21 4788855.24 564.69
600558.60 4788853.16 571.17
600559.47 4788856.36 565.00
600558.90 4788854.41 571.16
600559.67 4788857.28 565.63
600558.75 4788854.02 574.35
600559.20 4788855.71 571.11
600559.92 4788858.33 566.06
600558.96 4788854.97 574.91
600559.28 4788856.31 574.78
600558.97 4788855.32 579.04
600559.30 4788856.72 578.78
600559.85 4788858.74 574.94
600559.34 4788857.03 580.56
600559.32 4788857.10 582.84
600559.67 4788858.75 584.46
600560.27 4788861.13 582.31
600560.47 4788862.03 583.00
600560.51 4788862.33 584.77
600560.64 4788862.95 585.99
600560.88 4788864.03 586.30
600561.53 4788866.59 583.89
600561.86 4788867.97 583.65
600563.69 4788874.75 571.02
600359.88 4788000.36 488.36
600359.98 4788000.41 483.47
600360.25 4788001.56 483.74
600360.46 4788002.32 482.12
600360.52 4788002.07 475.91
600360.24 4788000.22 467.34
600360.48 4788001.23 466.76
600361.07 4788004.50 476.88
600360.85 4788003.05 470.10
600360.78 4788002.57 467.88
600361.22 4788004.89 473.49
600361.18 4788004.62 472.22
600361.46 4788005.86 472.88
600361.43 4788005.62 471.78
600361.33 4788004.96 468.63
600361.92 4788008.29 479.14
600361.87 4788007.93 477.42
600361.69 4788006.77 471.90
600362.17 4788009.36 479.00
600362.43 4788010.41 478.75
600362.63 4788011.11 476.86
600362.81 4788011.72 474.43
600362.81 4788010.99 465.59
600363.09 4788012.24 466.23
600363.06 4788012.07 465.38
600363.40 4788013.73 468.11
600363.64 4788014.64 467.10
600363.91 4788015.85 467.63
600363.84 4788015.35 465.14
600364.10 4788016.49 465.26
600364.07 4788016.27 464.16
600364.29 4788017.10 462.80
600364.57 4788018.31 463.28
600364.81 4788019.25 462.44
600365.01 4788019.95 460.34
600364.92 4788019.32 457.14
600365.30 4788021.24 461.26
600365.23 4788020.75 458.77
600365.51 4788021.99 459.39
600365.78 4788023.16 459.74
600366.06 4788024.41 460.39
600366.03 4788024.20 459.32
600366.00 4788024.01 458.36
600366.27 4788025.17 458.61
600366.47 4788025.80 456.07
600366.43 4788025.54 454.72
600366.72 4788026.87 455.92
600366.98 4788027.96 455.73
600366.90 4788027.41 452.85
600367.16 4788028.46 452.54
600366.91 4788026.69 443.21
600367.65 4788031.21 461.10
600367.16 4788027.66 442.39
600367.90 4788032.25 460.81
600367.41 4788028.70 441.97
600368.12 4788033.11 459.42
600368.35 4788033.95 458.05
600368.19 4788032.78 451.76
600368.44 4788033.82 451.30
600368.18 4788031.93 441.13
600368.94 4788036.65 460.63
600368.85 4788035.98 456.99
600369.32 4788038.68 465.65
600369.55 4788039.59 464.62
600369.76 4788040.30 462.40
600370.06 4788041.69 464.03
600370.29 4788042.58 462.83
600370.51 4788043.40 461.28
600370.39 4788042.48 456.14
600370.77 4788044.44 460.86
600370.70 4788043.93 458.01
600370.95 4788045.00 457.85
600370.89 4788044.53 455.23
600370.80 4788043.87 451.48
600371.19 4788045.93 456.85
600370.94 4788044.05 446.21
600371.56 4788047.88 461.65
600371.39 4788046.61 454.44
600371.20 4788045.10 445.82
600371.83 4788049.08 462.19
600372.13 4788050.51 464.07
600372.70 4788053.11 466.43
600372.92 4788053.91 464.75
600373.24 4788055.50 467.63
600373.14 4788054.66 462.70
600373.53 4788056.78 468.65
600373.82 4788058.16 470.40
600374.08 4788059.31 470.68
600374.06 4788059.12 469.56
600374.31 4788060.16 469.28
600374.54 4788061.03 467.92
600374.79 4788062.04 467.44
600374.47 4788059.48 451.95
600375.04 4788063.13 467.37
600375.35 4788064.62 469.87
600375.60 4788065.63 469.33
600375.86 4788066.76 469.61
600375.80 4788066.26 466.49
600375.76 4788065.97 464.69
600376.20 4788068.56 474.00
600376.04 4788067.27 465.96
600376.39 4788069.13 470.80
600376.34 4788068.72 468.23
600376.73 4788070.86 474.77
600376.60 4788069.78 468.03
600376.96 4788071.75 473.59
600376.93 4788071.53 472.24
600376.92 4788071.42 471.51
600377.15 4788072.30 470.14
600377.13 4788072.16 469.26
600377.44 4788073.65 471.87
600377.68 4788074.62 471.11
600377.64 4788074.32 469.13
600377.98 4788076.06 473.38
600377.92 4788075.57 470.26
600378.22 4788077.05 472.75
600378.18 4788076.73 470.67
600378.49 4788078.27 473.70
600378.47 4788078.07 472.34
600378.43 4788077.72 470.09
600378.71 4788079.06 471.71
600378.59 4788077.98 464.63
600378.57 4788077.82 463.56
600378.98 4788080.23 472.31
600378.92 4788079.71 468.86
600379.27 4788081.63 474.41
600379.23 4788081.26 471.91
600379.16 4788080.66 467.90
600379.48 4788082.34 471.93
600379.72 4788083.30 471.07
600379.67 4788082.79 467.63
600380.01 4788084.64 472.84
600380.28 4788085.85 473.64
600380.25 4788085.62 472.09
600380.23 4788085.44 470.88
600380.50 4788086.66 471.83
600380.46 4788086.32 469.50
600380.43 4788086.04 467.58
600380.74 4788087.62 470.98
600380.65 4788086.79 465.21
600381.03 4788089.04 473.31
600381.00 4788088.74 471.25
600380.89 4788087.74 464.31
600381.18 4788089.16 466.54
600381.35 4788089.43 460.87
600381.62 4788090.56 461.08
600381.61 4788090.49 460.55
600381.88 4788091.75 461.81
600382.15 4788092.90 462.18
600382.40 4788094.01 462.38
600382.65 4788094.95 461.22
600382.88 4788095.88 460.11
600382.87 4788095.71 458.94
600383.13 4788096.83 459.02
600383.34 4788097.48 455.84
600383.29 4788096.97 452.07
600383.54 4788097.97 451.29
600383.50 4788097.59 448.49
600383.82 4788099.29 453.02
600383.75 4788098.63 448.03
600384.07 4788100.29 452.28
600384.01 4788099.69 447.69
600384.33 4788101.40 452.40
600384.30 4788101.12 450.31
600384.68 4788103.48 459.88
600384.67 4788103.38 459.09
600384.58 4788102.44 451.97
600384.97 4788104.91 462.57
600385.21 4788105.90 461.79
600385.47 4788106.97 461.67
600385.74 4788108.28 463.42
600385.99 4788109.26 462.56
600386.25 4788110.39 462.91
600386.50 4788111.49 463.11
600386.74 4788112.38 461.52
600386.98 4788113.25 459.73
600386.94 4788112.75 455.74
600386.92 4788112.54 453.97
600386.79 4788111.09 442.20
600387.23 4788114.25 459.02
600387.47 4788115.13 457.35
600387.70 4788115.97 455.23
600387.69 4788115.84 454.14
600387.96 4788117.04 455.12
600388.21 4788118.09 454.71
600388.46 4788119.13 454.40
600388.72 4788120.23 454.43
600388.97 4788121.23 453.69
600389.22 4788122.27 453.24
600389.47 4788123.29 452.65
600389.75 4788124.58 454.31
600389.74 4788124.43 452.99
600389.72 4788124.27 451.58
600389.99 4788125.56 453.43
600390.25 4788126.67 453.54
600390.23 4788126.36 450.81
600390.51 4788127.74 453.40
600390.50 4788127.65 452.59
600390.77 4788128.87 453.79
600390.75 4788128.67 451.92
600391.01 4788129.82 452.53
600391.27 4788130.90 452.39
600391.52 4788131.94 451.97
600391.78 4788133.09 452.55
600391.75 4788132.61 448.06
600392.03 4788134.03 451.17
600392.27 4788134.92 449.14
600392.52 4788135.90 448.29
600392.76 4788136.55 443.89
600392.75 4788136.47 443.11
600392.72 4788135.89 437.40
600393.00 4788137.52 442.78
600393.27 4788138.72 443.65
600393.23 4788138.00 436.57
600393.46 4788138.57 431.45
600393.73 4788139.87 433.19
600393.71 4788139.39 428.36
600393.97 4788140.55 429.12
600393.96 4788140.40 427.69
600394.21 4788141.23 424.50
600394.21 4788141.18 424.00
600394.46 4788142.05 421.77
600394.72 4788143.11 420.95
600395.01 4788144.98 429.18
600395.28 4788146.18 429.81
600395.53 4788147.21 429.34
600395.53 4788147.10 428.16
600395.80 4788148.48 430.77
600395.79 4788148.23 428.12
600396.07 4788149.87 434.18
600396.06 4788149.53 430.46
600396.33 4788150.97 433.90
600396.59 4788152.17 435.31
600396.54 4788150.73 419.31
600396.87 4788153.78 440.68
600396.86 4788153.48 437.29
600397.13 4788155.15 444.07
600397.40 4788156.39 445.49
600397.65 4788157.44 445.28
600397.90 4788158.34 442.80
600397.90 4788158.10 439.98
600397.89 4788157.75 435.86
600397.89 4788157.55 433.53
600398.15 4788159.37 442.27
600398.15 4788159.18 440.09
600398.15 4788158.94 437.28
600398.42 4788160.64 444.16
600398.42 4788160.41 441.43
600398.67 4788161.81 445.43
600398.67 4788161.67 443.72
600398.94 4788162.93 445.43
600398.93 4788162.78 443.58
600399.19 4788164.06 446.26
600399.45 4788165.33 448.13
600399.70 4788166.24 446.20
600399.70 4788166.13 444.86
600399.96 4788167.46 447.56
600400.21 4788168.50 447.26
600400.47 4788169.69 448.26
600400.72 4788170.73 448.00
600400.72 4788170.60 446.33
600400.99 4788171.79 447.28
600400.99 4788171.72 446.34
600401.24 4788172.80 446.62
600401.50 4788173.84 445.65
600401.75 4788174.97 446.62
600402.01 4788175.97 444.98
600402.01 4788175.88 443.77
600402.27 4788176.67 439.73
600402.28 4788176.60 438.77
600402.53 4788178.07 444.02
600402.53 4788177.82 440.36
600402.78 4788179.24 445.16
600403.04 4788180.23 443.67
600403.29 4788181.33 443.91
600403.56 4788182.23 440.90
600403.57 4788182.05 438.34
600403.82 4788183.16 438.66
600404.08 4788184.31 439.34
600404.33 4788185.46 440.31
600404.34 4788185.35 438.68
600404.58 4788186.64 441.58
600404.59 4788186.53 439.92
600404.85 4788187.64 440.25
600405.10 4788188.75 440.45
600405.36 4788189.84 440.60
600405.61 4788191.02 441.97
600405.87 4788192.05 441.12
600406.13 4788193.14 440.93
600406.14 4788193.01 438.74
600406.19 4788192.31 426.68
600406.36 4788194.46 444.99
600406.37 4788194.34 443.01
600406.61 4788195.61 446.00
600406.63 4788195.43 442.96
600406.86 4788196.78 447.64
600406.87 4788196.67 445.80
600407.12 4788197.85 447.28
600407.12 4788197.80 446.31
600407.37 4788198.96 447.89
600407.63 4788200.05 447.91
600407.88 4788201.09 447.10
600408.14 4788202.18 447.07
600408.17 4788201.92 442.12
600408.38 4788203.34 448.69
600408.65 4788204.36 447.31
600408.92 4788205.28 444.25
600408.94 4788205.15 441.47
600408.95 4788205.08 440.00
600408.96 4788205.03 439.06
600409.21 4788206.22 440.85
600409.21 4788206.18 439.98
600409.24 4788206.02 436.67
600409.45 4788207.35 442.02
600409.47 4788207.27 440.28
600409.49 4788207.10 436.58
600409.70 4788208.54 443.95
600409.74 4788208.29 438.56
600409.98 4788209.43 439.85
600410.00 4788209.33 437.60
600410.24 4788210.51 439.39
600410.25 4788210.45 437.93
600410.49 4788211.65 440.70
600410.50 4788211.60 439.60
600410.75 4788212.73 440.32
600410.99 4788213.87 441.66
600411.24 4788215.01 442.64
600411.50 4788216.07 442.15
600411.77 4788217.11 440.69
600412.03 4788218.15 439.83
600412.28 4788219.29 440.70
600412.29 4788219.26 439.89
600412.54 4788220.35 440.37
600412.81 4788221.40 439.09
600413.06 4788222.51 439.63
600413.09 4788222.41 436.99
600413.34 4788223.50 437.08
600413.37 4788223.40 434.10
600413.63 4788224.51 434.61
600413.89 4788225.59 434.20
600413.99 4788225.29 424.86
600414.04 4788225.12 419.69
600414.14 4788226.72 434.98
600414.37 4788227.87 437.12
600414.62 4788228.97 437.40
600414.65 4788228.89 434.74
600414.85 4788228.39 417.69
600414.90 4788230.01 435.64
600415.18 4788231.06 433.96
600415.20 4788231.00 431.87
600415.45 4788232.11 432.73
600415.53 4788231.92 425.77
600415.70 4788233.24 433.65
600415.72 4788233.18 431.37
600415.97 4788234.29 432.12
600416.13 4788233.96 419.19
600416.19 4788233.83 414.29
600416.20 4788235.44 434.30
600416.46 4788236.52 434.06
600416.74 4788237.59 432.69
600417.00 4788238.68 432.57
600417.25 4788239.79 433.04
600417.28 4788239.74 430.60
600417.55 4788240.81 429.72
600417.79 4788241.94 431.39
600418.05 4788243.03 431.14
600418.31 4788244.12 430.57
600418.59 4788245.19 429.29
600418.93 4788244.80 405.68
600418.84 4788246.30 429.83
600419.10 4788247.39 429.84
600419.34 4788248.50 430.51
600419.36 4788248.49 429.68
600419.62 4788249.58 429.53
600419.90 4788250.67 428.18
600420.13 4788251.77 429.53
600420.38 4788252.88 429.94
600420.65 4788253.97 429.33
600420.68 4788253.95 427.71
600420.94 4788255.05 427.58
600421.21 4788256.14 427.04
600421.46 4788257.24 427.09
600421.73 4788258.34 426.68
600422.01 4788259.43 425.47
600422.32 4788260.52 422.23
600422.36 4788260.51 419.84
600422.52 4788261.63 425.78
600422.55 4788261.63 423.86
600422.75 4788262.74 427.50
600422.78 4788262.74 425.97
600422.95 4788262.71 415.95
600422.95 4788263.85 430.67
600423.02 4788263.84 426.81
600423.04 4788263.84 425.58
600423.10 4788264.95 436.69
600423.20 4788264.94 430.95
600423.36 4788266.05 436.61
600423.57 4788267.13 438.98
600423.84 4788268.23 438.32
600424.09 4788269.31 438.61
600424.13 4788269.32 436.67
600424.36 4788270.41 438.04
600424.60 4788271.49 438.94
600424.87 4788272.59 438.07
600425.13 4788273.67 438.13
600425.17 4788273.69 435.90
600425.42 4788274.77 436.48
600425.68 4788275.87 435.85
600425.73 4788275.88 433.82
600426.24 4788277.08 421.23
600426.34 4788277.12 416.41
600426.60 4788278.23 416.06
600426.84 4788279.33 417.20
600426.88 4788279.35 415.43
600426.93 4788280.34 425.64
600426.96 4788280.36 424.09
600427.19 4788281.45 425.58
600427.42 4788282.53 426.73
600427.69 4788283.64 426.12
600427.93 4788284.72 427.16
600428.02 4788284.79 422.82
600428.18 4788285.82 427.66
600428.43 4788286.91 427.97
600428.68 4788288.01 428.09
600428.70 4788288.02 427.29
600428.98 4788288.24 414.63
600429.08 4788288.31 410.31
600428.96 4788289.12 427.09
600429.24 4788290.24 426.39
600429.31 4788290.30 423.13
600429.47 4788291.31 427.45
600429.50 4788291.34 426.33
600429.76 4788292.44 426.13
600429.84 4788292.51 422.90
600430.18 4788292.81 407.98
600430.01 4788293.53 426.52
600430.27 4788294.64 426.33
600430.31 4788294.67 424.82
600430.52 4788295.72 426.96
600430.79 4788296.84 426.37
600431.06 4788297.95 425.99
600431.37 4788299.10 423.91
600431.49 4788299.23 419.08
600431.65 4788300.22 423.12
600431.72 4788300.30 420.27
600431.94 4788301.36 421.84
600431.96 4788301.39 420.80
600432.01 4788301.44 419.06
600432.19 4788302.46 421.97
600432.45 4788303.56 422.23
600432.47 4788303.59 421.40
600432.73 4788304.70 421.18
600432.93 4788305.72 423.54
600432.97 4788305.77 422.12
600433.15 4788306.78 425.25
600433.42 4788307.89 424.86
600433.93 4788310.08 425.00
600434.23 4788311.24 423.82
600434.49 4788312.34 423.31
600434.79 4788313.51 422.07
600435.02 4788314.56 422.87
600435.05 4788314.60 421.87
600435.34 4788315.76 421.02
600435.59 4788316.84 421.23
600435.62 4788316.88 420.19
600435.86 4788317.97 421.11
600436.10 4788319.03 421.62
600436.35 4788320.14 422.21
600436.39 4788320.20 420.79
600436.62 4788321.25 421.63
600436.65 4788321.28 420.71
600436.89 4788322.39 421.42
600437.13 4788323.44 422.10
600437.38 4788324.55 422.51
600437.66 4788325.68 421.51
600438.07 4788326.33 407.43
600438.34 4788327.46 407.57
600438.06 4788327.69 425.75
600438.42 4788328.96 422.71
600438.73 4788329.47 412.26
600438.81 4788329.61 409.42
600438.61 4788329.95 424.70
600438.66 4788330.02 423.14
600439.10 4788331.46 417.11
600439.23 4788332.32 421.53
600439.34 4788332.51 417.77
600439.15 4788332.86 432.82
600439.60 4788333.63 418.16
600439.43 4788333.99 431.70
600439.66 4788335.06 432.80
600439.84 4788335.99 435.38
600439.97 4788336.23 430.97
600440.14 4788337.19 434.00
600440.30 4788337.46 429.12
600440.35 4788338.18 435.45
600440.43 4788338.32 432.93
600440.57 4788338.57 428.57
600440.74 4788339.53 431.40
600440.84 4788339.72 428.22
600440.92 4788340.47 433.79
600441.01 4788340.64 430.86
600441.00 4788341.25 439.59
600441.18 4788341.59 433.75
600441.38 4788341.95 427.75
600441.41 4788342.62 434.54
600441.49 4788342.77 432.11
600441.39 4788343.21 443.37
600441.67 4788343.74 434.58
600441.61 4788344.21 444.32
600441.70 4788344.38 441.62
600441.96 4788345.49 441.69
600442.07 4788346.30 445.77
600442.31 4788346.77 438.43
600442.40 4788346.94 435.77
600442.56 4788347.85 438.96
600443.21 4788349.69 427.21
600443.53 4788350.93 425.41
600443.71 4788351.86 427.81
600443.76 4788351.97 426.10
600444.04 4788353.13 425.72
600444.12 4788353.29 423.38
600444.16 4788353.37 422.21
600444.24 4788353.52 419.95
600444.32 4788354.26 425.11
600444.49 4788354.60 420.15
600444.38 4788354.98 430.92
600444.58 4788355.37 425.37
600444.95 4788356.12 414.62
600444.64 4788356.06 430.95
600445.18 4788357.16 415.37
600444.52 4788356.41 441.80
600444.57 4788357.08 447.49
600444.90 4788358.31 445.73
600445.24 4788359.57 443.18
600445.46 4788360.60 444.30
600446.06 4788361.85 427.56
600446.12 4788362.52 433.06
600446.28 4788362.86 428.51
600446.10 4788363.04 440.87
600446.16 4788363.18 439.10
600446.29 4788363.45 435.55
600446.36 4788364.13 440.67
600446.63 4788365.28 440.31
600446.70 4788365.41 438.59
600446.83 4788366.24 441.73
600446.99 4788366.57 437.59
600447.02 4788367.19 443.82
600447.04 4788367.76 450.01
600447.21 4788368.12 445.52
600447.30 4788368.87 449.98
600447.53 4788369.89 450.57
600447.70 4788370.26 446.08
600447.72 4788370.84 452.44
600447.96 4788371.89 452.72
600448.46 4788373.53 446.37
600449.00 4788374.71 432.47
600449.25 4788375.80 432.42
600449.53 4788376.95 432.15
600449.62 4788377.16 429.70
600449.75 4788377.45 426.39
600449.70 4788377.84 434.30
600449.92 4788378.86 435.46
600449.98 4788379.00 433.88
600450.18 4788379.96 435.29
600450.87 4788381.52 417.82
600450.43 4788381.05 435.64
600450.49 4788381.19 434.02
600450.57 4788381.37 432.13
600450.32 4788381.31 444.68
600450.59 4788382.44 444.44
600450.76 4788383.32 446.58
600450.80 4788383.92 452.04
600450.86 4788384.06 450.56
600451.09 4788385.07 451.15
600451.35 4788386.17 451.24
600452.45 4788388.76 424.11
600451.56 4788387.15 452.19
600451.67 4788387.40 449.58
600452.67 4788389.78 424.97
600451.81 4788388.24 452.40
600452.08 4788389.34 452.10
600452.19 4788390.09 455.69
600453.57 4788393.86 428.65
600453.82 4788394.96 428.95
600454.05 4788395.98 429.61
600454.28 4788397.03 430.30
600454.51 4788398.05 431.10
600454.74 4788399.08 431.86
600454.97 4788400.11 432.57
600455.19 4788401.14 433.35
600454.44 4788399.75 456.70
600454.48 4788400.32 461.59
600454.74 4788401.41 461.46
600455.00 4788402.05 455.52
600455.88 4788404.23 435.45
600455.13 4788403.27 464.26
600455.50 4788404.63 461.74
600455.63 4788405.40 464.51
600455.91 4788406.57 463.82
600457.07 4788409.47 438.11
600456.18 4788407.67 463.61
600456.28 4788407.92 461.42
600457.31 4788410.52 438.55
600457.28 4788410.92 444.80
600457.54 4788411.58 439.04
600456.82 4788410.16 460.76
600457.02 4788411.13 461.83
600457.33 4788412.36 460.61
600457.59 4788413.44 460.67
600458.19 4788415.00 447.50
600458.49 4788415.75 441.16
600457.73 4788414.22 463.19
600457.58 4788414.29 471.76
600457.71 4788414.62 468.98
600458.01 4788415.80 468.08
600458.52 4788417.13 457.10
600459.21 4788418.93 442.24
600458.05 4788416.35 472.52
600458.14 4788416.56 470.80
600458.23 4788417.23 474.11
600458.30 4788417.41 472.61
600458.41 4788418.11 475.71
600458.68 4788419.23 475.33
600459.35 4788421.40 466.63
600459.58 4788422.42 467.09
600459.59 4788422.85 472.27
600459.82 4788423.88 472.64
600460.04 4788424.87 473.32
600461.69 4788429.66 444.67
600461.96 4788430.79 444.44
600462.02 4788430.95 443.22
600462.01 4788431.33 448.79
600462.25 4788432.38 449.09
600462.48 4788433.40 449.79
600462.60 4788434.13 452.48
600462.74 4788434.49 449.80
600463.04 4788435.71 448.99
600463.10 4788435.87 447.77
600463.35 4788436.55 442.75
600463.32 4788436.87 448.46
600463.63 4788437.70 442.38
600462.82 4788435.93 463.52
600463.59 4788438.01 448.29
600463.88 4788438.81 442.44
600463.08 4788437.01 463.59
600464.12 4788439.85 442.93
600464.36 4788440.91 443.27
600463.44 4788438.77 466.59
600464.69 4788442.19 442.07
600464.62 4788442.40 448.51
600464.97 4788443.37 441.54
600464.93 4788443.64 447.51
600465.09 4788444.47 449.47
600465.29 4788445.42 450.55
600465.70 4788446.92 447.75
600465.84 4788447.33 444.92
600465.59 4788447.02 454.76
600465.69 4788447.30 452.78
600465.97 4788448.06 447.54
600465.83 4788448.06 455.14
600465.96 4788448.82 457.51
600466.04 4788449.02 456.09
600466.13 4788449.67 459.18
600466.27 4788450.42 461.52
600466.41 4788450.83 458.77
600466.62 4788451.41 454.80
600466.82 4788451.96 451.10
600466.67 4788451.91 458.88
600466.95 4788453.07 458.44
600467.22 4788453.84 453.32
600467.40 4788454.33 450.01
600467.11 4788453.90 460.23
600467.54 4788455.12 452.18
600467.64 4788455.38 450.41
600467.54 4788455.49 457.01
600467.77 4788456.13 452.80
600467.66 4788456.19 459.64
600467.72 4788456.37 458.43
600467.81 4788457.00 461.52
600468.01 4788457.92 462.65
600468.26 4788458.99 462.82
600468.50 4788460.05 463.08
600468.90 4788461.17 455.92
600468.90 4788461.54 460.54
600469.08 4788462.04 457.36
600469.35 4788463.20 457.05
600469.62 4788463.95 452.30
600469.94 4788464.88 446.40
600469.84 4788464.94 453.00
600470.21 4788466.01 446.25
600470.48 4788467.14 446.15
600469.94 4788465.97 460.38
600470.74 4788468.27 446.07
600470.21 4788467.10 460.20
600470.28 4788467.29 459.04
600470.56 4788468.10 454.01
600471.01 4788469.39 446.06
600470.33 4788467.80 462.70
600470.58 4788468.51 458.35
600470.34 4788468.17 467.19
600470.40 4788468.37 465.98
600470.61 4788469.31 466.89
600470.54 4788469.47 472.60
600470.79 4788470.18 468.30
600470.84 4788470.69 471.87
600471.04 4788471.26 468.42
600471.19 4788472.03 470.34
600471.43 4788473.10 470.53
600471.92 4788474.85 466.58
600472.27 4788475.88 460.50
600472.16 4788475.90 466.93
600472.38 4788476.54 463.16
600472.55 4788477.39 464.63
600472.60 4788477.52 463.86
600472.91 4788478.43 458.51
600472.93 4788478.85 462.53
600473.17 4788479.90 462.82
600473.27 4788480.19 461.14
600473.88 4788481.96 450.82
600473.14 4788480.15 467.76
600473.06 4788480.24 473.57
600473.21 4788480.69 471.00
600473.28 4788481.23 474.19
600473.40 4788481.91 476.45
600473.94 4788483.86 471.68
600474.54 4788485.63 461.62
600475.10 4788487.27 452.36
600474.61 4788486.16 464.82
600474.71 4788486.44 463.22
600474.93 4788487.12 459.42
600474.85 4788487.21 465.17
600475.09 4788487.92 461.23
600475.14 4788488.41 464.57
600475.47 4788489.39 459.11
600475.83 4788490.44 453.21
600475.34 4788489.32 465.76
600475.47 4788490.03 467.82
600475.60 4788490.42 465.65
600475.76 4788491.24 467.32
600476.55 4788493.59 454.39
600476.01 4788492.32 467.39
600476.79 4788494.65 454.61
600476.08 4788492.87 470.50
600477.03 4788495.68 455.16
600475.98 4788492.87 476.36
600477.26 4788496.69 455.62
600476.07 4788493.46 479.18
600476.23 4788493.96 476.50
600477.51 4788497.79 455.84
600476.49 4788495.06 476.38
600477.73 4788498.78 456.39
600477.86 4788499.49 458.64
600477.98 4788499.85 456.71
600476.92 4788496.99 477.78
600477.24 4788497.94 472.73
600477.88 4788499.87 462.44
600477.02 4788497.63 480.32
600477.08 4788497.80 479.41
600477.24 4788498.60 480.87
600477.16 4788498.67 486.34
600477.27 4788499.02 484.52
600477.37 4788499.61 487.02
600477.43 4788500.12 490.11
600477.79 4788501.50 488.53
600478.28 4788503.01 480.74
600478.71 4788504.30 474.07
600478.93 4788505.28 474.77
600479.11 4788505.85 471.85
600479.09 4788506.09 476.17
600479.19 4788506.38 474.70
600479.34 4788507.18 476.30
600479.22 4788507.12 482.13
600479.35 4788507.84 484.14
600479.64 4788509.01 483.64
600480.00 4788510.44 482.09
600481.48 4788514.95 459.48
600480.80 4788513.17 473.84
600481.74 4788516.08 459.35
600482.02 4788517.25 459.16
600481.28 4788515.27 474.42
600481.09 4788514.99 481.32
600482.52 4788519.41 459.56
600481.22 4788515.70 483.13
600481.86 4788517.67 473.47
600482.76 4788520.45 459.84
600481.86 4788517.98 477.46
600481.98 4788518.36 475.60
600482.14 4788518.84 473.25
600482.56 4788520.15 466.87
600483.07 4788521.73 459.19
600482.04 4788518.82 478.66
600482.13 4788519.11 477.26
600482.30 4788519.63 474.72
600482.46 4788520.14 472.26
600483.33 4788522.82 459.25
600482.39 4788520.22 477.32
600482.67 4788521.07 473.18
600482.75 4788521.62 475.81
600482.89 4788522.05 473.75
600482.79 4788522.05 479.15
600482.98 4788522.63 476.38
600482.95 4788522.85 480.58
600483.10 4788523.31 478.36
600483.22 4788523.69 476.55
600483.02 4788523.37 483.41
600483.74 4788525.91 476.54
600483.88 4788526.33 474.53
600484.90 4788529.51 459.52
600484.08 4788527.27 475.39
600485.16 4788530.63 459.58
600483.81 4788526.70 483.22
600485.42 4788531.73 459.62
600484.09 4788527.88 482.91
600485.69 4788532.88 459.54
600484.58 4788529.72 479.47
600485.32 4788532.02 468.74
600485.95 4788533.99 459.57
600485.45 4788532.71 470.76
600485.27 4788532.46 477.05
600486.01 4788534.77 466.37
600486.49 4788536.27 459.47
600485.70 4788534.10 474.65
600486.77 4788537.43 459.33
600485.94 4788535.15 474.91
600485.98 4788535.55 478.16
600486.10 4788535.92 476.49
600486.33 4788536.95 476.83
600486.59 4788538.05 476.94
600486.86 4788539.20 476.72
600486.96 4788539.52 475.28
600487.19 4788540.52 475.84
600487.33 4788540.97 473.81
600487.48 4788541.71 475.44
600487.74 4788542.83 475.47
600488.02 4788544.01 475.13
600488.48 4788545.46 468.72
600488.42 4788545.56 473.29
600488.51 4788545.84 472.03
600488.64 4788546.54 473.84
600488.88 4788547.29 470.57
600488.84 4788547.47 474.74
600488.92 4788547.70 473.70
600488.94 4788548.06 476.97
600489.15 4788548.73 474.07
600489.24 4788549.00 472.88
600489.37 4788549.43 471.01
600489.42 4788549.86 474.08
600489.50 4788550.13 472.89
600489.48 4788550.33 476.82
600489.71 4788551.35 477.28
600489.90 4788552.23 478.26
600489.99 4788552.51 477.07
600490.15 4788553.31 478.48
600490.62 4788555.08 475.68
600490.75 4788555.80 477.39
600490.85 4788556.12 476.04
600490.91 4788556.58 478.77
600490.99 4788556.84 477.66
600491.13 4788557.57 479.40
600491.37 4788558.60 479.68
600491.45 4788558.85 478.64
600491.60 4788559.35 476.56
600491.61 4788559.66 480.03
600492.12 4788561.30 473.17
600493.07 4788564.34 460.50
600491.91 4788560.90 479.45
600492.27 4788562.03 474.76
600492.14 4788561.91 480.00
600492.37 4788562.91 480.39
600492.68 4788563.90 476.33
600492.82 4788564.37 474.38
600492.89 4788564.87 477.02
600493.11 4788565.57 474.14
600494.07 4788568.66 461.42
600492.86 4788565.04 480.83
600492.95 4788565.32 479.72
600493.42 4788566.84 473.49
600493.12 4788566.15 480.99
600493.21 4788566.71 483.20
600493.32 4788567.05 481.82
600493.55 4788568.07 482.21
600493.96 4788569.66 480.32
600494.12 4788570.18 478.24
600494.46 4788571.54 477.29
600494.59 4788571.97 475.57
600494.57 4788572.16 479.31
600494.84 4788573.05 475.78
600495.71 4788575.87 464.48
600494.66 4788572.72 481.56
600494.72 4788572.93 480.74
600494.89 4788573.76 481.93
600495.13 4788574.80 482.23
600495.30 4788575.61 483.51
600495.41 4788575.97 482.08
600495.61 4788576.88 482.93
600495.72 4788577.23 481.54
600495.87 4788577.99 482.96
600496.12 4788579.08 483.12
600496.31 4788579.95 484.10
600496.46 4788580.45 482.15
600496.56 4788581.05 484.22
600497.71 4788584.81 469.64
600496.73 4788581.84 485.48
600496.87 4788582.30 483.71
600496.86 4788582.54 487.12
600497.01 4788583.04 485.23
600497.07 4788583.49 487.81
600497.24 4788584.31 488.98
600497.31 4788584.79 491.39
600499.11 4788590.95 472.32
600497.58 4788586.17 494.69
600499.35 4788591.99 472.66
600497.61 4788586.53 497.56
600498.52 4788589.77 489.58
600499.06 4788591.57 482.82
600498.38 4788589.59 494.51
600497.99 4788588.52 502.65
600499.26 4788592.97 490.28
600499.67 4788594.34 485.19
600499.75 4788594.87 487.40
600500.87 4788598.57 473.69
600499.79 4788595.24 490.23
600499.99 4788596.15 491.02
600500.15 4788596.94 492.24
600500.39 4788597.97 492.64
600500.72 4788599.33 491.77
600501.26 4788601.10 485.31
600501.22 4788601.22 489.00
600501.49 4788602.38 488.89
600501.63 4788603.09 490.46
600501.86 4788604.08 490.94
600502.01 4788604.60 489.06
600502.11 4788605.17 491.11
600503.40 4788609.46 475.74
600502.24 4788605.86 492.67
600502.43 4788606.74 493.56
600502.49 4788606.92 492.94
600502.59 4788607.52 494.82
600502.68 4788607.80 493.83
600502.87 4788608.68 494.73
600503.28 4788610.31 492.99
600503.35 4788610.52 492.25
600503.36 4788610.80 495.24
600503.60 4788611.85 495.56
600503.94 4788613.25 494.59
600504.41 4788615.05 492.30
600504.57 4788615.60 490.38
600504.88 4788616.86 489.94
600505.20 4788618.20 489.27
600504.87 4788617.33 496.16
600505.12 4788618.15 493.36
600505.36 4788618.97 490.51
600505.50 4788619.44 488.90
600505.16 4788618.53 495.97
600505.45 4788619.52 492.59
600505.10 4788618.55 499.75
600505.22 4788619.20 501.43
600505.58 4788620.44 497.23
600506.26 4788622.70 489.52
600507.10 4788625.55 479.79
600505.11 4788619.06 505.73
600505.23 4788619.71 507.39
600505.51 4788620.87 507.24
600505.58 4788621.37 509.41
600505.80 4788622.32 509.97
600507.76 4788629.19 490.78
600507.32 4788627.94 498.73
600507.91 4788629.93 492.12
600508.91 4788633.32 480.81
600508.13 4788630.92 492.65
600507.62 4788629.43 501.37
600508.46 4788632.25 492.01
600509.36 4788635.30 481.90
600507.86 4788630.48 501.68
600508.55 4788632.80 494.02
600508.76 4788633.76 494.61
600509.01 4788634.81 494.94
600509.18 4788635.62 496.01
600509.38 4788636.55 496.76
600509.52 4788637.25 498.16
600509.69 4788638.07 499.26
600509.86 4788638.64 497.39
600510.60 4788641.39 492.19
600511.24 4788643.58 485.11
600510.17 4788640.15 499.93
600510.84 4788642.43 492.58
600511.48 4788644.61 485.54
600510.30 4788640.83 501.40
600510.50 4788641.49 499.26
600511.10 4788643.57 492.60
600511.22 4788643.94 491.39
600511.96 4788646.72 486.22
600510.39 4788641.58 506.31
600510.50 4788641.96 505.09
600510.73 4788642.99 505.49
600511.40 4788645.25 498.29
600511.00 4788644.12 505.47
600511.43 4788645.57 500.87
600511.59 4788646.13 499.10
600511.59 4788646.36 502.04
600511.83 4788647.39 502.37
600512.30 4788649.23 500.23
600513.26 4788652.53 489.83
600512.61 4788650.54 499.71
600512.73 4788650.93 498.49
600512.79 4788651.38 500.70
600512.96 4788651.95 498.91
600513.43 4788653.77 496.77
600513.65 4788654.55 494.35
600514.02 4788655.82 490.40
600513.45 4788654.09 499.44
600513.93 4788655.72 494.35
600513.91 4788655.88 497.41
600513.87 4788655.98 500.72
600514.01 4788656.43 499.33
600514.16 4788657.17 500.51
600514.35 4788658.05 501.45
600514.72 4788659.56 500.26
600514.91 4788660.42 501.28
600514.97 4788660.85 503.39
600515.12 4788661.60 504.71
600515.27 4788662.31 505.95
600515.75 4788664.20 503.84
600516.31 4788666.14 497.98
600515.93 4788665.03 504.72
600516.03 4788665.38 503.67
600516.27 4788666.43 504.07
600517.03 4788669.27 498.94
600516.81 4788668.73 504.11
600517.24 4788670.22 499.68
600516.65 4788668.39 508.47
600516.88 4788669.19 506.09
600517.40 4788671.00 500.72
600517.08 4788670.10 506.91
600516.65 4788668.84 513.99
600517.28 4788671.02 507.55
600517.92 4788673.22 501.04
600516.91 4788669.94 514.23
600517.28 4788671.24 510.39
600517.43 4788671.75 508.88
600518.11 4788674.11 501.92
600517.18 4788671.11 514.10
600517.32 4788671.58 512.69
600518.30 4788674.96 502.75
600516.73 4788669.75 521.53
600516.98 4788670.82 521.67
600517.13 4788671.56 522.94
600517.47 4788672.73 519.51
600517.49 4788673.02 521.95
600517.91 4788674.48 517.71
600517.41 4788672.94 525.55
600517.89 4788674.83 523.36
600518.08 4788675.70 524.20
600519.11 4788679.29 513.86
600519.33 4788680.25 514.38
600519.42 4788680.57 513.44
600519.67 4788681.67 513.67
600520.14 4788683.27 509.07
600520.32 4788683.92 507.21
600520.49 4788684.73 508.18
600520.71 4788685.71 508.77
600520.93 4788686.67 509.30
600521.14 4788687.62 509.96
600521.39 4788688.69 510.18
600521.60 4788689.66 510.80
600521.84 4788690.68 511.15
600522.07 4788691.70 511.61
600522.28 4788692.64 512.19
600522.50 4788693.64 512.73
600522.36 4788693.34 516.78
600522.72 4788694.61 513.25
600522.65 4788694.56 516.64
600522.85 4788695.25 514.75
600522.95 4788695.60 513.77
600522.62 4788694.67 519.56
600522.79 4788695.26 517.91
600522.93 4788695.74 516.59
600523.30 4788697.05 512.97
600522.36 4788693.96 524.74
600522.55 4788694.64 522.87
600522.71 4788695.18 521.39
600522.91 4788695.88 519.45
600523.54 4788698.11 513.31
600522.38 4788694.22 527.20
600522.53 4788694.75 525.75
600522.62 4788695.06 524.89
600522.38 4788694.45 529.77
600522.65 4788695.39 527.19
600522.79 4788695.88 525.84
600522.73 4788695.87 529.04
600522.90 4788696.47 527.39
600523.55 4788698.73 521.20
600522.76 4788696.18 531.35
600523.84 4788699.96 521.05
600522.82 4788696.59 533.37
600523.03 4788697.52 533.99
600524.78 4788703.70 517.23
600525.00 4788704.66 517.77
600525.20 4788705.57 518.50
600525.40 4788706.47 519.22
600525.66 4788707.58 519.40
600526.06 4788709.19 518.21
600526.32 4788710.31 518.38
600526.02 4788709.44 523.79
600526.59 4788711.47 518.38
600526.27 4788710.53 524.03
600526.55 4788711.73 523.93
600526.81 4788712.83 524.15
600526.91 4788713.19 523.19
600527.39 4788715.10 521.24
600526.56 4788712.35 531.57
600527.60 4788716.04 521.88
600526.83 4788713.52 531.55
600527.79 4788716.92 522.63
600527.06 4788714.51 532.03
600528.01 4788717.89 523.19
600527.28 4788715.49 532.50
600527.42 4788715.98 531.22
600528.26 4788718.95 523.48
600528.49 4788719.97 523.91
600527.64 4788717.18 534.20
600528.69 4788720.89 524.55
600527.51 4788716.90 537.97
600529.19 4788723.07 525.02
600529.31 4788723.48 523.96
600529.40 4788723.98 525.73
600529.53 4788724.47 524.48
600529.63 4788725.01 526.11
600529.36 4788724.23 531.14
600529.89 4788726.14 526.24
600528.69 4788722.06 539.67
600529.56 4788725.15 531.77
600530.14 4788727.20 526.54
600528.96 4788723.22 539.72
600530.38 4788728.27 526.84
600529.42 4788725.03 538.07
600529.57 4788725.56 536.72
600530.61 4788729.28 527.25
600529.66 4788726.10 538.34
600530.85 4788730.30 527.67
600529.55 4788725.90 541.80
600531.08 4788731.32 528.07
600529.66 4788726.47 543.32
600531.33 4788732.41 528.32
600529.92 4788727.60 543.39
600531.57 4788733.45 528.66
600531.67 4788733.82 527.75
600530.76 4788730.76 538.40
600531.78 4788734.42 529.23
600531.90 4788734.83 528.20
600532.04 4788735.53 529.40
600532.30 4788736.62 529.62
600531.03 4788732.32 543.31
600531.18 4788733.04 544.40
600531.59 4788734.68 543.28
600533.03 4788739.83 530.50
600531.49 4788734.52 546.54
600531.60 4788735.09 548.04
600531.60 4788735.29 550.41
600533.30 4788741.54 537.97
600533.96 4788743.91 532.16
600534.05 4788744.22 531.39
600534.26 4788745.18 531.92
600532.79 4788740.11 547.25
600534.41 4788745.89 533.14
600532.94 4788740.81 548.39
600534.62 4788746.83 533.72
600533.00 4788741.22 550.27
600534.95 4788748.23 533.24
600533.23 4788742.24 550.63
600535.10 4788748.93 534.41
600535.33 4788749.94 534.87
600533.73 4788744.41 551.06
600535.57 4788751.00 535.16
600535.82 4788752.08 535.45
600536.02 4788752.99 536.11
600536.13 4788753.40 535.13
600536.26 4788754.02 536.52
600536.37 4788754.42 535.57
600535.96 4788753.16 541.42
600536.50 4788755.07 536.84
600536.09 4788753.80 542.75
600536.22 4788754.28 541.59
600536.87 4788756.60 536.07
600535.82 4788753.02 547.39
600536.34 4788754.87 543.01
600535.82 4788753.20 549.81
600536.12 4788754.26 547.28
600535.87 4788753.54 551.77
600536.12 4788754.45 549.63
600536.20 4788754.93 551.31
600536.43 4788755.76 549.35
600535.93 4788754.13 555.96
600536.24 4788755.42 555.73
600536.28 4788755.75 557.71
600536.70 4788757.45 556.53
600537.12 4788759.16 555.24
600538.98 4788765.85 539.64
600539.06 4788766.34 541.34
600539.20 4788766.83 540.20
600539.46 4788767.94 540.37
600538.53 4788764.77 550.54
600539.73 4788769.11 540.49
600539.81 4788769.40 539.81
600538.66 4788765.42 551.75
600539.96 4788770.12 540.89
600538.96 4788766.71 551.56
600540.31 4788771.57 540.36
600539.07 4788767.26 553.00
600539.97 4788770.52 545.51
600540.44 4788772.21 541.63
600539.34 4788768.43 553.08
600540.23 4788771.64 545.73
600540.67 4788773.24 542.05
600540.14 4788771.50 548.78
600541.02 4788774.68 541.50
600539.41 4788769.05 557.13
600539.38 4788769.12 559.65
600539.67 4788770.17 557.26
600539.55 4788769.91 560.59
600539.89 4788771.31 560.12
600539.85 4788771.34 562.73
600540.05 4788772.07 561.09
600540.13 4788772.55 562.69
600540.31 4788773.18 561.28
600540.00 4788772.24 566.08
600542.96 4788783.17 544.21
600542.31 4788780.99 551.81
600543.18 4788784.15 544.71
600543.34 4788784.90 545.75
600543.68 4788786.31 545.33
600543.91 4788787.34 545.73
600544.09 4788788.14 546.63
600544.15 4788788.36 546.14
600544.30 4788789.10 547.21
600544.53 4788790.13 547.62
600544.63 4788790.47 546.85
600544.87 4788791.51 547.25
600545.04 4788792.31 548.17
600545.11 4788792.57 547.59
600543.74 4788787.77 560.80
600545.31 4788793.50 548.24
600544.69 4788791.41 555.46
600545.57 4788794.60 548.48
600545.80 4788795.62 548.90
600544.24 4788790.10 563.60
600545.96 4788796.38 549.92
600544.78 4788792.24 561.57
600546.21 4788797.45 550.24
600544.16 4788790.18 568.64
600546.43 4788798.44 550.74
600546.56 4788798.93 549.68
600546.30 4788798.14 554.03
600546.78 4788799.87 550.27
600545.73 4788796.23 560.76
600546.32 4788798.39 556.11
600547.02 4788800.94 550.59
600545.79 4788796.61 562.57
600547.29 4788802.11 550.72
600546.08 4788797.87 562.45
600546.50 4788799.39 559.17
600547.48 4788802.96 551.50
600546.08 4788798.02 564.75
600546.28 4788798.75 563.17
600547.78 4788804.22 551.45
600546.02 4788797.99 567.37
600546.36 4788799.23 564.72
600548.02 4788805.30 551.74
600546.32 4788799.26 567.26
600548.21 4788806.16 552.53
600546.56 4788800.31 567.58
600548.44 4788807.16 553.01
600548.54 4788807.53 552.20
600546.06 4788798.65 573.70
600548.77 4788808.54 552.69
600548.73 4788808.59 555.17
600549.07 4788809.80 552.59
600548.69 4788808.61 557.74
600549.33 4788810.94 552.82
600548.67 4788808.69 560.13
600549.59 4788812.06 553.02
600548.65 4788808.80 562.50
600548.65 4788808.99 564.64
600550.04 4788814.05 554.01
600548.12 4788807.19 570.99
600548.64 4788809.11 566.98
600548.34 4788808.16 571.47
600548.58 4788809.07 569.58
600548.21 4788807.88 574.62
600548.30 4788808.36 576.14
600548.49 4788809.24 576.85
600548.92 4788810.96 575.75
600550.40 4788816.40 564.48
600551.68 4788821.11 554.71
600550.16 4788815.71 568.47
600550.40 4788816.58 566.68
600550.51 4788816.99 565.83
600551.85 4788821.89 555.70
600550.12 4788815.70 570.98
600550.55 4788817.29 567.71
600550.21 4788816.38 574.59
600550.23 4788816.62 576.65
600550.17 4788816.56 579.21
600550.35 4788817.38 580.07
600550.47 4788818.00 581.22
600553.97 4788831.03 557.29
600551.59 4788822.44 577.17
600551.91 4788823.64 574.74
600554.20 4788832.05 557.69
600551.89 4788823.72 577.11
600552.27 4788825.12 574.29
600554.40 4788832.96 558.42
600552.34 4788825.55 575.83
600552.56 4788826.35 574.22
600554.64 4788834.03 558.72
600552.41 4788825.96 577.53
600552.58 4788826.76 578.33
600552.70 4788827.36 579.66
600554.09 4788832.48 569.38
600555.39 4788837.28 559.76
600554.00 4788832.32 572.13
600554.12 4788832.76 571.25
600555.62 4788838.28 560.20
600554.31 4788833.64 572.01
600555.87 4788839.38 560.56
600554.67 4788835.12 571.47
600556.10 4788840.42 560.93
600555.02 4788836.59 571.08
600555.37 4788837.87 568.52
600556.36 4788841.53 561.26
600555.16 4788837.26 572.14
600556.59 4788842.55 561.66
600555.19 4788837.54 574.11
600555.53 4788838.79 571.63
600555.72 4788839.49 570.25
600556.79 4788843.45 562.41
600555.41 4788838.53 574.55
600557.07 4788844.64 562.48
600555.25 4788838.09 577.91
600555.65 4788839.58 574.97
600555.37 4788838.71 579.07
600555.65 4788839.72 577.08
600555.74 4788840.23 578.57
600558.01 4788848.81 564.15
600558.16 4788849.52 565.27
600558.29 4788849.98 564.36
600558.52 4788851.01 564.77
600558.76 4788852.07 565.20
600558.85 4788852.38 564.59
600559.13 4788853.59 564.64
600559.44 4788854.93 564.53
600559.69 4788856.01 564.84
600559.13 4788854.11 571.00
600559.93 4788857.04 565.33
600558.97 4788853.65 574.25
600559.40 4788855.25 571.16
600560.15 4788858.02 565.84
600559.15 4788854.50 575.07
600559.48 4788855.88 574.77
600559.05 4788854.44 579.98
600559.47 4788856.15 579.06
600559.98 4788858.23 577.53
600559.81 4788857.73 580.83
600560.26 4788859.42 577.62
600559.73 4788857.62 583.47
600560.05 4788858.96 583.27
600560.40 4788860.42 582.92
600560.70 4788861.68 582.88
600562.64 4788868.89 569.28
600560.62 4788861.57 585.48
600560.79 4788862.21 584.28
600560.89 4788862.71 585.66
600561.03 4788863.41 586.73
600561.76 4788866.26 583.72
600562.08 4788867.63 583.57
600562.40 4788868.83 581.33
600562.09 4788867.83 585.50
600562.14 4788868.16 587.26
600361.53 4788001.30 479.40
600361.88 4788002.96 481.86
600362.03 4788003.37 478.75
600362.22 4788003.97 476.28
600362.09 4788003.09 472.17
600362.60 4788005.93 480.42
600362.55 4788005.62 478.92
600362.85 4788006.97 479.99
600363.04 4788007.63 477.96
600363.24 4788008.33 475.97
600363.13 4788007.57 472.39
600363.47 4788009.21 475.01
600363.73 4788010.33 474.97
600363.69 4788010.06 473.66
600363.55 4788009.10 469.05
600363.91 4788010.92 472.60
600364.18 4788012.06 472.65
600364.19 4788011.45 464.41
600364.14 4788011.10 462.69
600363.91 4788009.52 455.01
600364.47 4788012.70 465.00
600364.76 4788014.03 466.16
600364.94 4788014.54 463.11
600364.90 4788014.29 461.89
600365.21 4788015.74 463.62
600365.17 4788015.47 462.27
600365.47 4788016.85 463.51
600365.71 4788017.84 463.01
600365.96 4788018.87 462.50
600366.23 4788020.03 462.83
600366.16 4788019.50 460.18
600366.50 4788021.18 462.95
600366.33 4788020.02 457.06
600366.72 4788022.01 461.60
600366.66 4788021.62 459.62
600366.61 4788021.26 457.80
600366.91 4788022.66 459.22
600367.14 4788023.52 457.96
600367.44 4788024.91 459.33
600367.39 4788024.58 457.61
600367.70 4788026.04 459.45
600367.67 4788025.83 458.34
600367.93 4788026.94 458.34
600367.88 4788026.57 456.41
600368.14 4788027.64 456.22
600368.30 4788028.07 452.59
600368.55 4788029.09 452.12
600368.99 4788031.46 458.72
600368.74 4788029.65 449.13
600368.99 4788030.72 448.90
600368.81 4788029.34 441.55
600369.30 4788032.16 450.58
600369.07 4788030.43 441.30
600369.32 4788031.49 440.98
600370.13 4788036.68 462.93
600370.02 4788035.83 458.31
600370.42 4788038.01 464.20
600370.68 4788039.14 464.30
600370.94 4788040.21 464.16
600370.90 4788039.96 462.80
600370.96 4788039.53 454.30
600370.92 4788039.21 452.51
600370.64 4788037.11 440.98
600371.47 4788042.55 464.90
600371.42 4788042.13 462.54
600371.75 4788043.80 465.66
600371.73 4788043.62 464.70
600371.66 4788043.14 462.04
600371.92 4788044.22 461.94
600372.15 4788045.13 460.83
600372.12 4788044.86 459.27
600372.03 4788044.16 455.34
600372.40 4788046.13 460.22
600372.20 4788044.62 451.74
600372.06 4788043.53 445.56
600372.55 4788046.41 455.56
600372.53 4788046.23 454.55
600372.31 4788044.58 445.20
600372.95 4788048.63 461.93
600373.20 4788049.68 461.64
600373.53 4788051.28 464.49
600373.80 4788052.49 465.15
600374.06 4788053.62 465.30
600374.37 4788055.12 467.68
600374.30 4788054.55 464.34
600374.23 4788054.02 461.23
600374.64 4788056.31 468.21
600374.89 4788057.37 468.05
600374.84 4788056.98 465.75
600375.18 4788058.73 469.58
600375.43 4788059.77 469.33
600375.67 4788060.77 468.74
600375.91 4788061.73 467.92
600376.15 4788062.63 466.70
600376.43 4788063.98 468.34
600376.40 4788063.73 466.81
600376.63 4788064.55 465.06
600376.95 4788066.16 468.29
600376.90 4788065.76 465.83
600377.27 4788067.82 471.79
600377.20 4788067.20 467.97
600377.18 4788067.04 466.97
600377.58 4788069.37 474.72
600377.46 4788068.35 468.31
600377.40 4788067.87 465.36
600377.81 4788070.26 473.44
600377.73 4788069.57 469.15
600378.05 4788071.25 472.89
600377.99 4788070.67 469.20
600377.95 4788070.36 467.23
600378.31 4788072.33 472.82
600378.21 4788071.46 467.32
600378.54 4788073.24 471.71
600378.52 4788073.02 470.30
600378.41 4788072.15 464.77
600378.80 4788074.34 471.78
600378.78 4788074.16 470.61
600379.07 4788075.61 473.01
600379.01 4788075.06 469.43
600379.34 4788076.81 473.70
600379.58 4788077.78 473.02
600379.49 4788076.95 467.56
600379.42 4788076.40 463.96
600379.79 4788078.49 470.53
600379.68 4788077.44 463.65
600380.07 4788079.76 471.73
600379.99 4788079.07 467.17
600380.33 4788080.92 472.20
600380.25 4788080.15 467.07
600380.21 4788079.83 465.00
600380.58 4788081.92 471.66
600380.47 4788080.98 465.44
600380.84 4788083.06 472.03
600380.82 4788082.89 470.86
600380.71 4788081.86 463.96
600381.12 4788084.37 473.61
600381.10 4788084.22 472.61
600381.08 4788084.02 471.22
600381.37 4788085.40 473.17
600381.22 4788084.02 463.81
600381.61 4788086.37 472.47
600381.48 4788085.16 464.20
600381.74 4788086.36 464.87
600381.99 4788087.39 464.55
600381.98 4788087.25 463.60
600382.27 4788088.70 466.00
600382.22 4788088.24 462.83
600382.53 4788089.85 466.51
600382.45 4788089.05 460.93
600382.71 4788090.21 461.35
600382.69 4788090.00 459.83
600382.96 4788091.25 460.95
600383.23 4788092.43 461.58
600383.48 4788093.49 461.40
600383.74 4788094.59 461.47
600383.72 4788094.41 460.11
600383.96 4788095.37 459.18
600384.20 4788096.33 458.20
600384.46 4788097.42 458.21
600384.44 4788097.19 456.48
600384.69 4788098.22 456.05
600384.91 4788098.96 453.41
600384.84 4788098.23 447.93
600385.16 4788100.02 453.14
600385.09 4788099.27 447.49
600385.42 4788101.09 452.92
600385.74 4788102.86 458.04
600385.66 4788102.02 451.68
600386.02 4788104.28 460.59
600386.29 4788105.48 461.45
600386.52 4788106.28 459.23
600386.82 4788107.86 463.05
600387.07 4788108.92 462.84
600387.58 4788111.16 463.45
600387.83 4788112.13 462.51
600387.82 4788112.00 461.50
600388.05 4788112.80 459.12
600388.31 4788114.03 460.35
600388.57 4788115.11 460.31
600388.81 4788116.08 459.35
600389.04 4788116.75 455.86
600389.02 4788116.58 454.42
600389.26 4788117.46 452.65
600389.19 4788116.59 445.31
600389.52 4788118.60 453.03
600389.76 4788119.51 451.53
600389.75 4788119.35 450.14
600390.00 4788120.43 450.06
600389.89 4788118.99 437.65
600390.29 4788121.89 453.20
600390.28 4788121.77 452.14
600390.53 4788122.81 451.66
600390.79 4788123.91 451.77
600390.78 4788123.75 450.37
600391.04 4788124.92 450.99
600391.30 4788126.07 451.56
600391.56 4788127.28 452.58
600391.55 4788127.11 451.08
600391.82 4788128.42 453.11
600391.81 4788128.19 451.00
600392.06 4788129.31 451.22
600392.32 4788130.48 451.96
600392.84 4788132.68 452.20
600393.09 4788133.66 451.15
600393.33 4788134.61 449.90
600393.58 4788135.59 448.71
600393.83 4788136.56 447.71
600394.08 4788137.58 446.81
600394.06 4788137.18 442.94
600394.31 4788138.26 442.91
600394.30 4788138.02 440.53
600394.57 4788139.21 441.27
600394.52 4788138.33 432.55
600394.50 4788137.99 429.18
600394.76 4788139.04 428.79
600395.01 4788140.00 427.13
600395.01 4788139.83 425.41
600395.26 4788140.88 424.94
600395.24 4788140.58 421.86
600395.52 4788141.98 424.66
600395.51 4788141.62 421.02
600395.76 4788142.67 420.45
600396.06 4788144.52 427.99
600396.05 4788144.39 426.68
600396.02 4788143.75 419.96
600396.32 4788145.76 429.56
600396.31 4788145.65 428.42
600396.31 4788145.56 427.50
600396.58 4788146.84 429.13
600396.58 4788146.82 428.83
600396.84 4788148.12 431.27
600396.83 4788147.86 428.44
600397.11 4788149.33 432.05
600397.10 4788149.20 430.67
600397.38 4788151.01 438.67
600397.31 4788148.96 416.19
600397.64 4788152.06 437.90
600397.90 4788153.29 439.61
600397.89 4788153.18 438.37
600398.17 4788154.71 442.95
600398.16 4788154.47 440.34
600398.42 4788155.67 441.79
600398.68 4788157.05 444.69
600398.93 4788158.02 443.60
600399.19 4788159.00 442.04
600399.45 4788160.33 445.05
600399.43 4788159.49 435.09
600399.43 4788159.28 432.70
600399.71 4788161.51 445.89
600399.71 4788161.43 444.90
600399.96 4788162.55 445.60
600400.22 4788163.82 447.47
600400.22 4788163.72 446.26
600400.47 4788164.80 446.38
600400.73 4788166.06 448.31
600400.98 4788167.06 447.50
600401.24 4788168.22 448.04
600401.49 4788169.29 448.13
600401.75 4788170.37 447.82
600401.75 4788170.23 445.96
600402.00 4788171.34 446.52
600402.26 4788172.48 446.95
600402.26 4788172.33 444.84
600402.51 4788173.47 445.92
600402.51 4788173.38 444.71
600402.78 4788174.46 444.19
600402.78 4788174.23 441.13
600403.02 4788175.61 445.35
600403.29 4788176.40 440.76
600403.30 4788176.23 438.46
600403.55 4788177.32 438.67
600403.55 4788177.18 436.70
600403.81 4788178.32 437.01
600404.05 4788179.73 441.87
600404.06 4788179.51 438.78
600404.32 4788180.83 441.64
600404.57 4788181.82 440.46
600404.57 4788181.77 439.66
600404.84 4788182.80 438.52
600405.09 4788183.92 439.13
600405.35 4788185.05 439.38
600405.59 4788186.18 440.34
600405.60 4788186.12 439.32
600405.86 4788187.14 437.86
600406.11 4788188.30 439.32
600406.12 4788188.20 437.68
600406.37 4788189.35 438.28
600406.62 4788190.54 440.16
600406.62 4788190.45 438.67
600406.89 4788191.52 437.93
600407.14 4788192.62 438.43
600407.19 4788191.92 426.40
600407.38 4788193.91 441.56
600407.40 4788193.77 438.99
600407.62 4788195.10 443.53
600407.63 4788194.99 441.72
600407.86 4788196.42 447.41
600408.11 4788197.52 448.09
600408.12 4788197.45 446.83
600408.16 4788197.06 439.70
600408.37 4788198.62 448.03
600408.38 4788198.51 446.02
600408.61 4788199.76 449.34
600408.87 4788200.81 448.39
600409.12 4788201.92 449.32
600409.38 4788203.00 448.86
600409.39 4788202.90 446.94
600409.40 4788202.85 445.83
600409.64 4788203.99 447.33
600409.68 4788203.69 441.40
600409.91 4788205.01 445.76
600409.91 4788204.97 444.81
600410.18 4788205.94 442.92
600410.18 4788205.89 441.91
600410.45 4788206.99 441.68
600410.46 4788206.90 439.64
600410.71 4788208.00 440.38
600410.97 4788209.10 440.24
600410.98 4788209.06 439.27
600411.22 4788210.16 439.89
600411.24 4788210.03 437.02
600411.26 4788209.93 434.81
600411.49 4788211.23 438.97
600411.50 4788211.16 437.45
600411.74 4788212.29 438.64
600411.97 4788213.55 442.39
600411.99 4788213.44 439.74
600412.22 4788214.65 442.89
600412.53 4788215.51 436.95
600412.56 4788215.36 433.11
600412.75 4788216.74 440.83
600412.76 4788216.67 439.12
600412.78 4788216.59 437.04
600413.00 4788217.86 441.30
600413.24 4788218.97 442.37
600413.26 4788218.89 440.05
600413.51 4788220.04 441.15
600413.52 4788220.00 440.16
600413.77 4788221.08 440.33
600414.03 4788222.17 440.10
600414.32 4788223.13 436.64
600414.60 4788224.15 434.40
600414.61 4788224.11 433.35
600414.87 4788225.19 433.04
600415.09 4788226.41 436.71
600415.33 4788227.52 437.47
600415.35 4788227.48 436.20
600415.37 4788227.41 434.00
600415.61 4788228.57 435.91
600415.63 4788228.52 434.37
600415.86 4788229.66 436.07
600415.92 4788229.52 431.29
600416.08 4788229.11 417.01
600416.15 4788230.68 433.30
600416.17 4788230.63 431.64
600416.35 4788230.21 416.51
600416.40 4788231.79 434.11
600416.66 4788232.89 433.95
600416.90 4788234.01 435.22
600417.15 4788235.11 435.44
600417.40 4788236.20 435.48
600417.67 4788237.27 434.51
600417.93 4788238.36 434.12
600418.22 4788239.41 432.00
600418.54 4788240.40 427.14
600418.76 4788241.56 429.82
600419.02 4788242.65 429.75
600419.29 4788243.74 429.06
600419.55 4788244.82 428.57
600419.80 4788245.93 428.99
600420.05 4788247.03 429.31
600420.29 4788248.15 430.61
600420.54 4788249.25 431.06
600420.81 4788250.34 430.16
600421.08 4788251.42 429.43
600421.35 4788252.52 428.72
600421.59 4788253.62 429.41
600421.89 4788254.70 427.06
600422.01 4788254.63 420.03
600422.05 4788254.61 417.22
600422.20 4788255.77 423.76
600422.28 4788255.73 419.02
600422.32 4788255.71 416.55
600422.42 4788256.89 426.39
600422.44 4788256.88 425.13
600422.67 4788257.99 426.55
600422.76 4788257.96 421.48
600422.97 4788259.08 424.40
600423.21 4788260.18 425.01
600423.46 4788261.29 425.46
600423.68 4788262.39 428.00
600423.89 4788263.50 430.47
600423.92 4788263.50 428.89
600424.11 4788264.60 432.67
600424.34 4788265.70 433.90
600424.54 4788266.79 436.94
600424.58 4788266.79 434.60
600424.83 4788267.89 435.12
600424.97 4788267.90 428.00
600425.06 4788268.97 436.80
600425.29 4788270.07 437.92
600425.31 4788270.07 436.76
600425.54 4788271.15 438.37
600425.80 4788272.25 438.15
600426.05 4788273.33 438.32
600426.33 4788274.43 437.29
600426.59 4788275.52 436.83
600427.05 4788276.69 426.49
600427.17 4788276.74 420.74
600427.26 4788276.78 416.24
600427.28 4788277.78 428.19
600427.45 4788277.85 419.72
600427.53 4788277.89 415.81
600427.76 4788278.98 417.36
600427.77 4788278.99 416.52
600427.80 4788279.00 415.19
600427.87 4788280.01 424.56
600427.98 4788280.07 419.00
600428.09 4788281.09 426.41
600428.24 4788281.18 418.87
600428.31 4788282.17 428.12
600428.54 4788283.26 429.08
600428.57 4788283.28 427.89
600428.58 4788283.28 427.29
600428.83 4788284.38 427.48
600428.86 4788284.39 426.54
600428.90 4788284.42 424.23
600429.09 4788285.48 427.56
600429.35 4788286.58 427.55
600429.72 4788286.84 410.80
600429.60 4788287.67 428.02
600429.86 4788288.77 427.90
600430.13 4788289.88 427.39
600430.15 4788289.90 426.44
600430.44 4788291.03 424.65
600430.48 4788291.07 422.88
600430.67 4788292.11 426.11
600430.70 4788292.13 424.83
600430.95 4788293.22 425.32
600431.21 4788294.33 425.08
600431.23 4788294.35 424.09
600431.39 4788295.36 428.18
600431.44 4788295.41 426.06
600431.49 4788295.45 424.25
600431.68 4788296.49 427.00
600431.97 4788297.62 425.75
600432.01 4788297.66 423.90
600432.31 4788298.80 422.33
600432.57 4788299.92 422.05
600432.68 4788300.04 417.53
600433.06 4788300.44 402.15
600432.82 4788301.01 422.46
600433.12 4788302.16 420.75
600433.37 4788303.26 421.07
600433.66 4788304.39 420.04
600433.91 4788305.49 420.42
600433.95 4788305.54 418.70
600434.11 4788306.53 422.58
600434.32 4788307.57 424.39
600434.58 4788308.68 424.47
600434.85 4788309.79 424.13
600435.10 4788310.89 424.14
600435.37 4788312.01 423.78
600435.68 4788313.17 422.11
600435.92 4788314.25 422.72
600436.17 4788315.34 422.68
600436.21 4788315.39 421.42
600436.47 4788316.52 421.31
600436.54 4788316.61 418.84
600436.74 4788317.63 420.81
600437.04 4788318.79 419.75
600437.26 4788319.84 420.89
600437.27 4788319.86 420.39
600437.51 4788320.94 421.44
600437.76 4788322.02 421.64
600438.02 4788323.14 421.74
600438.19 4788324.11 424.41
600438.42 4788325.17 425.64
600438.74 4788326.37 423.35
600439.11 4788326.95 410.84
600438.89 4788327.30 427.23
600439.18 4788328.45 425.99
600439.29 4788328.63 422.24
600439.67 4788329.25 409.44
600439.71 4788329.31 408.18
600439.44 4788329.56 426.15
600439.86 4788330.26 412.05
600439.73 4788330.71 424.97
600439.95 4788331.08 417.61
600440.00 4788331.17 415.81
600439.86 4788331.60 429.37
600440.07 4788331.96 422.40
600440.02 4788332.52 432.54
600440.10 4788332.67 429.62
600440.24 4788332.91 425.14
600440.31 4788333.03 422.75
600440.26 4788333.60 433.20
600440.55 4788334.75 432.03
600440.81 4788335.87 431.78
600441.01 4788336.86 433.50
600441.30 4788338.02 432.63
600441.53 4788339.06 433.51
600441.60 4788339.20 431.07
600441.70 4788339.36 428.23
600441.86 4788340.30 431.21
600441.92 4788340.41 429.34
600442.09 4788341.34 431.99
600442.12 4788341.40 431.07
600442.26 4788342.28 434.95
600442.35 4788342.45 432.00
600442.52 4788343.38 434.68
600442.57 4788344.09 441.22
600442.75 4788344.44 435.54
600442.82 4788345.17 441.14
600443.26 4788346.61 435.82
600443.40 4788347.48 439.17
600443.51 4788347.69 435.92
600444.13 4788349.51 424.94
600444.35 4788349.94 418.33
600444.37 4788350.57 425.47
600444.47 4788350.76 422.67
600444.56 4788350.94 419.86
600444.62 4788351.06 418.14
600444.77 4788351.36 413.56
600444.73 4788351.89 422.57
600444.83 4788352.07 419.82
600444.86 4788352.73 426.22
600444.96 4788352.92 423.51
600445.18 4788353.97 424.55
600445.21 4788354.60 431.15
600445.41 4788355.00 425.48
600445.47 4788355.71 431.27
600446.06 4788356.92 414.11
600445.41 4788356.17 440.17
600445.61 4788357.16 441.92
600446.79 4788360.14 415.77
600446.07 4788359.24 443.33
600446.15 4788359.40 441.09
600446.40 4788360.47 441.38
600446.86 4788361.99 435.74
600447.11 4788362.53 428.60
600447.16 4788362.64 427.22
600446.98 4788362.80 439.46
600447.13 4788363.12 435.30
600447.34 4788364.13 436.59
600447.40 4788364.25 435.00
600447.46 4788364.37 433.43
600447.59 4788365.19 436.88
600447.65 4788365.33 435.09
600447.66 4788365.90 441.98
600447.82 4788366.25 437.58
600447.89 4788366.40 435.60
600448.00 4788366.63 432.73
600447.82 4788366.80 444.36
600448.04 4788367.82 445.40
600448.30 4788368.91 445.25
600448.67 4788370.26 442.26
600448.78 4788370.48 439.55
600448.51 4788370.42 453.41
600449.34 4788372.79 438.18
600449.63 4788373.44 430.46
600449.92 4788374.60 429.74
600450.07 4788374.93 425.80
600450.00 4788375.32 434.37
600450.24 4788376.38 434.73
600450.29 4788376.49 433.41
600450.52 4788377.53 434.33
600450.74 4788378.02 428.73
600450.79 4788378.65 433.96
600450.99 4788379.64 435.41
600451.37 4788381.01 432.27
600451.54 4788381.40 427.90
600451.62 4788382.10 432.54
600451.81 4788382.52 427.94
600451.71 4788382.80 436.80
600451.88 4788383.20 432.49
600451.98 4788383.43 429.97
600451.88 4788383.71 439.04
600451.74 4788383.88 448.89
600451.92 4788384.79 450.92
600452.08 4788385.65 453.16
600452.14 4788385.80 451.63
600452.48 4788387.09 449.67
600453.51 4788389.51 424.48
600452.58 4788387.82 453.22
600452.72 4788388.14 449.95
600452.83 4788388.90 453.41
600454.14 4788392.49 428.05
600453.30 4788390.98 454.41
600454.41 4788393.64 427.72
600454.63 4788394.64 428.74
600454.87 4788395.71 429.20
600455.09 4788396.72 430.08
600455.33 4788397.78 430.64
600455.55 4788398.79 431.49
600455.78 4788399.84 432.16
600456.00 4788400.84 433.13
600456.24 4788401.91 433.55
600455.30 4788400.04 461.18
600456.47 4788402.93 434.28
600455.55 4788401.11 461.30
600455.82 4788402.23 460.89
600456.92 4788404.99 435.67
600455.89 4788402.86 465.10
600456.07 4788403.32 460.88
600457.39 4788407.08 436.76
600457.63 4788408.12 437.35
600457.86 4788409.17 437.86
600456.96 4788407.33 463.81
600457.87 4788409.64 443.46
600458.08 4788410.18 438.68
600458.06 4788410.57 444.93
600458.34 4788411.29 438.62
600457.60 4788409.84 460.81
600457.85 4788410.93 460.77
600458.06 4788411.88 461.94
600458.12 4788412.04 460.54
600458.24 4788412.79 463.38
600459.29 4788415.48 440.57
600458.38 4788413.56 466.06
600458.50 4788414.31 468.79
600458.70 4788415.26 469.93
600458.95 4788416.33 469.94
600459.08 4788417.07 472.72
600459.17 4788417.74 476.09
600459.28 4788418.04 473.65
600459.38 4788418.71 476.96
600459.84 4788420.33 472.53
600460.13 4788421.09 466.44
600460.38 4788422.17 466.51
600461.74 4788426.18 443.41
600460.95 4788424.51 465.15
600461.99 4788427.25 443.70
600460.89 4788424.74 471.81
600462.28 4788428.43 443.08
600462.55 4788429.58 442.72
600462.79 4788430.62 443.21
600463.08 4788431.82 442.54
600463.04 4788432.13 448.52
600463.31 4788432.85 443.12
600463.25 4788433.09 449.61
600463.57 4788433.96 443.03
600463.47 4788434.09 450.33
600463.58 4788434.39 448.15
600463.04 4788433.33 464.19
600464.13 4788436.29 442.20
600463.21 4788434.18 465.88
600463.42 4788435.15 466.78
600463.68 4788436.26 466.63
600463.92 4788437.32 466.82
600465.12 4788440.58 443.27
600465.20 4788440.80 441.67
600465.46 4788441.92 441.52
600465.50 4788442.42 445.90
600465.74 4788443.09 441.11
600465.96 4788444.09 441.90
600466.03 4788444.28 440.51
600466.16 4788445.02 443.21
600466.18 4788445.48 447.70
600466.33 4788445.89 444.88
600466.39 4788446.05 443.75
600466.49 4788446.73 446.79
600466.72 4788447.76 447.31
600466.95 4788448.37 443.03
600466.68 4788448.03 453.07
600467.33 4788449.83 440.67
600466.71 4788448.49 457.47
600466.80 4788449.12 460.67
600466.84 4788449.25 459.81
600467.03 4788450.14 461.14
600467.48 4788451.80 457.40
600467.67 4788452.70 458.67
600467.74 4788452.89 457.43
600467.88 4788453.28 454.82
600467.75 4788453.30 462.07
600467.84 4788453.57 460.28
600468.13 4788454.74 459.74
600468.54 4788456.26 457.00
600468.74 4788456.85 453.15
600468.51 4788456.56 462.17
600468.61 4788456.86 460.25
600468.77 4788457.66 462.22
600468.99 4788458.65 462.84
600469.20 4788459.61 463.79
600469.32 4788459.96 461.52
600469.62 4788461.20 460.59
600469.70 4788461.42 459.15
600469.82 4788461.75 457.04
600470.08 4788462.87 457.05
600470.32 4788463.55 452.73
600470.68 4788464.57 446.23
600470.54 4788464.54 453.33
600470.93 4788465.67 446.22
600470.84 4788465.76 452.75
600471.21 4788466.82 446.08
600471.47 4788467.94 445.96
600471.01 4788466.99 458.82
600471.34 4788467.92 453.07
600471.74 4788469.07 445.92
600471.05 4788467.45 462.77
600471.28 4788468.13 458.56
600471.31 4788468.55 462.81
600471.54 4788469.23 458.62
600471.68 4788470.00 460.64
600471.89 4788470.60 456.96
600471.24 4788469.06 473.09
600471.97 4788471.19 460.18
600472.14 4788471.67 457.25
600472.60 4788473.02 449.02
600471.90 4788471.35 465.81
600472.20 4788472.19 460.71
600472.87 4788474.14 448.92
600472.18 4788472.51 465.49
600472.40 4788473.13 461.74
600473.09 4788475.15 449.61
600472.14 4788472.72 470.75
600472.99 4788475.57 460.36
600473.22 4788476.23 456.44
600473.56 4788477.24 450.43
600473.15 4788476.37 462.10
600473.32 4788476.87 459.15
600473.82 4788478.33 450.50
600473.28 4788477.10 464.37
600473.55 4788478.25 464.01
600473.63 4788478.49 462.60
600473.95 4788479.75 461.74
600474.59 4788481.65 450.68
600473.84 4788479.77 467.94
600474.86 4788482.78 450.54
600473.74 4788479.82 474.09
600473.94 4788480.42 470.63
600473.95 4788480.78 474.75
600474.25 4788482.02 474.02
600475.22 4788485.22 461.96
600475.82 4788487.00 451.90
600475.44 4788486.22 462.65
600476.06 4788488.06 452.27
600475.56 4788486.90 464.96
600475.87 4788488.15 464.24
600475.96 4788488.42 462.71
600476.56 4788490.23 452.61
600476.01 4788488.91 466.09
600476.07 4788489.09 465.06
600476.25 4788489.97 466.38
600476.45 4788490.90 467.26
600476.67 4788491.54 463.71
600477.27 4788493.34 453.80
600476.73 4788492.05 467.07
600477.51 4788494.39 454.26
600476.78 4788492.52 470.44
600476.71 4788492.66 475.76
600476.99 4788493.81 475.37
600477.01 4788494.20 479.28
600478.68 4788499.55 456.34
600477.62 4788496.68 477.69
600478.92 4788500.60 456.83
600477.77 4788497.44 479.34
600477.93 4788498.26 480.95
600477.85 4788498.32 486.23
600478.09 4788499.39 486.49
600478.19 4788499.99 488.90
600478.66 4788501.74 485.63
600479.20 4788503.71 480.96
600479.65 4788505.08 473.87
600479.77 4788505.77 476.17
600480.09 4788506.73 471.21
600480.88 4788509.16 458.77
600479.78 4788506.11 479.91
600479.87 4788506.37 478.54
600479.92 4788506.84 481.92
600481.40 4788511.38 458.84
600480.08 4788507.64 483.29
600480.14 4788507.83 482.29
600481.13 4788511.19 471.06
600481.51 4788512.34 465.24
600481.91 4788513.56 459.09
600480.75 4788510.30 480.92
600481.20 4788511.69 473.97
600482.17 4788514.68 458.96
600482.44 4788515.84 458.86
600481.41 4788512.95 478.68
600482.71 4788516.95 458.80
600481.62 4788513.93 479.40
600481.93 4788514.87 474.78
600482.32 4788516.09 468.76
600482.97 4788518.08 458.90
600481.73 4788514.56 481.62
600481.80 4788514.78 480.52
600483.22 4788519.17 458.90
600482.52 4788517.32 473.61
600483.49 4788520.30 458.96
600482.64 4788517.97 475.69
600482.80 4788518.47 473.27
600483.70 4788521.27 459.59
600483.75 4788521.42 458.84
600482.79 4788518.75 477.42
600482.95 4788519.26 474.91
600483.16 4788519.91 471.76
600484.02 4788522.57 458.82
600483.19 4788520.31 475.08
600483.30 4788520.63 473.56
600483.40 4788520.95 472.00
600483.56 4788521.77 473.51
600483.64 4788522.30 476.19
600483.87 4788523.32 476.73
600484.14 4788524.46 476.42
600484.23 4788524.75 475.05
600484.39 4788525.55 476.62
600484.53 4788526.00 474.53
600484.70 4788526.51 472.10
600484.72 4788526.88 475.48
600485.83 4788530.34 459.18
600484.42 4788526.22 483.88
600486.10 4788531.47 459.20
600485.01 4788528.38 478.85
600485.11 4788528.68 477.48
600486.36 4788532.61 459.09
600486.50 4788533.35 460.96
600486.63 4788533.73 459.14
600485.33 4788529.95 481.86
600485.59 4788531.07 481.84
600485.99 4788532.63 479.75
600486.35 4788533.76 474.52
600486.56 4788534.71 475.31
600486.81 4788535.79 475.43
600486.99 4788536.64 476.68
600487.23 4788537.69 476.92
600487.34 4788538.04 475.32
600487.60 4788539.15 475.38
600487.73 4788539.58 473.46
600488.79 4788542.91 458.45
600487.81 4788540.10 476.10
600488.09 4788541.29 475.85
600488.33 4788542.34 476.06
600488.66 4788543.68 475.16
600488.84 4788544.24 472.65
600489.12 4788545.13 468.70
600489.05 4788545.19 473.32
600489.11 4788545.39 472.47
600489.38 4788546.26 468.60
600489.21 4788546.00 474.75
600489.37 4788546.79 476.15
600490.14 4788549.52 469.15
600490.63 4788551.10 462.30
600490.02 4788549.44 474.33
600490.13 4788550.07 476.53
600490.26 4788550.47 474.78
600490.39 4788551.16 476.58
600490.57 4788552.03 477.68
600490.80 4788553.06 478.04
600491.21 4788554.64 476.11
600491.50 4788555.84 475.72
600491.62 4788556.51 477.71
600491.75 4788557.20 479.46
600491.82 4788557.43 478.49
600492.02 4788558.35 479.38
600492.08 4788558.55 478.56
600492.42 4788559.64 473.99
600492.25 4788559.39 479.68
600492.51 4788560.50 479.76
600492.85 4788561.85 478.77
600493.00 4788562.64 480.20
600493.34 4788564.00 479.17
600494.69 4788568.37 461.18
600493.47 4788564.68 481.05
600493.55 4788564.95 479.91
600494.05 4788566.56 473.33
600493.73 4788565.81 480.93
600493.96 4788566.54 477.96
600494.29 4788567.62 473.58
600493.96 4788566.81 481.50
600494.20 4788567.86 481.73
600494.41 4788568.56 478.92
600494.50 4788569.10 481.32
600494.68 4788569.69 478.91
600495.89 4788573.63 463.00
600494.99 4788570.97 478.25
600495.19 4788571.61 475.69
600496.11 4788574.62 463.58
600495.17 4788571.82 479.42
600495.44 4788572.70 475.90
600495.27 4788572.41 481.52
600495.50 4788573.45 481.90
600495.75 4788574.50 482.13
600495.86 4788575.15 484.05
600496.20 4788576.53 483.04
600496.48 4788577.70 482.85
600496.75 4788578.86 482.71
600497.08 4788580.19 481.91
600498.12 4788583.62 468.57
600497.57 4788582.08 478.97
600498.34 4788584.59 469.22
600497.30 4788581.44 485.84
600497.60 4788582.67 485.40
600497.57 4788582.83 489.09
600497.69 4788583.50 490.85
600497.85 4788584.02 488.86
600498.22 4788585.77 490.79
600498.52 4788586.99 490.37
600499.95 4788591.73 472.40
600499.04 4788588.98 487.15
600500.20 4788592.81 472.67
600499.10 4788589.44 489.61
600499.36 4788590.55 489.73
600500.69 4788594.95 473.24
600499.13 4788590.04 495.78
600499.60 4788591.61 489.93
600499.29 4788590.82 497.09
600500.49 4788594.79 482.33
600501.22 4788597.22 473.28
600500.42 4788594.81 486.40
600501.47 4788598.30 473.47
600500.49 4788595.32 488.77
600500.60 4788595.92 490.64
600500.79 4788596.81 491.55
600500.93 4788597.53 493.03
600501.33 4788599.10 491.46
600501.51 4788599.96 492.39
600501.81 4788600.94 488.83
600501.85 4788601.34 491.53
600502.10 4788602.19 488.45
600502.22 4788602.80 490.29
600502.41 4788603.46 487.90
600502.41 4788603.72 491.10
600502.72 4788604.74 487.43
600503.74 4788608.15 475.15
600502.66 4788604.79 491.28
600502.90 4788605.82 491.68
600503.07 4788606.64 492.78
600503.36 4788607.61 489.32
600503.23 4788607.42 494.04
600503.52 4788608.64 493.71
600503.64 4788609.05 492.26
600503.76 4788609.69 494.03
600503.87 4788610.08 492.63
600503.95 4788610.57 494.88
600504.03 4788610.85 493.89
600504.11 4788611.37 496.08
600504.29 4788611.97 493.96
600504.53 4788613.02 494.23
600505.32 4788615.91 488.16
600505.50 4788616.53 485.99
600505.51 4788616.78 489.06
600505.31 4788616.36 494.49
600505.61 4788617.39 490.92
600506.34 4788619.82 482.54
600505.27 4788616.48 497.97
600505.65 4788617.74 493.63
600505.45 4788617.31 499.02
600505.58 4788617.75 497.50
600505.79 4788618.70 498.13
600506.14 4788619.87 494.13
600505.94 4788619.46 499.41
600506.60 4788621.68 491.83
600507.66 4788625.27 479.61
600505.77 4788619.10 504.50
600506.06 4788620.31 504.23
600505.98 4788620.29 508.11
600506.15 4788621.10 509.21
600506.49 4788622.50 508.27
600506.75 4788623.37 505.37
600507.69 4788626.79 497.69
600508.32 4788628.92 490.59
600508.45 4788629.59 492.16
600508.64 4788630.50 492.94
600508.15 4788629.04 501.56
600508.91 4788631.63 493.00
600509.03 4788632.04 491.64
600509.22 4788632.94 492.48
600510.14 4788636.07 482.12
600509.35 4788633.62 493.98
600509.51 4788634.39 495.23
600509.70 4788635.04 493.11
600509.71 4788635.31 495.97
600509.92 4788636.25 496.64
600510.02 4788636.60 495.51
600510.09 4788637.06 497.72
600510.36 4788638.20 497.73
600510.48 4788638.61 496.41
600511.19 4788641.27 491.51
600511.39 4788642.21 492.22
600510.99 4788641.07 499.56
600511.63 4788643.24 492.60
600512.27 4788645.42 485.56
600511.77 4788643.96 493.99
600512.50 4788646.46 485.98
600512.00 4788644.98 494.38
600512.74 4788647.48 486.38
600511.26 4788642.66 505.46
600512.09 4788645.50 496.41
600511.96 4788645.28 500.75
600512.15 4788645.93 498.69
600512.25 4788646.52 500.46
600512.35 4788647.07 502.34
600512.58 4788647.88 499.77
600512.91 4788649.22 499.21
600513.79 4788652.26 489.63
600513.11 4788650.15 499.89
600513.30 4788651.03 500.72
600513.72 4788652.70 499.11
600514.20 4788654.36 493.93
600514.41 4788655.30 494.60
600514.75 4788656.45 491.01
600514.43 4788655.60 497.27
600514.42 4788655.79 500.24
600514.54 4788656.20 498.98
600514.67 4788656.86 500.53
600514.91 4788657.91 500.82
600515.14 4788658.94 501.23
600515.27 4788659.37 499.90
600515.29 4788659.66 502.54
600515.55 4788660.80 502.60
600516.26 4788663.26 495.10
600515.65 4788661.34 504.44
600515.89 4788662.41 504.71
600516.87 4788666.02 497.27
600516.58 4788665.24 503.17
600517.14 4788667.19 497.28
600517.27 4788667.84 498.77
600517.51 4788668.89 499.16
600517.70 4788669.76 499.98
600517.19 4788668.24 508.01
600517.37 4788668.84 506.23
600517.88 4788670.63 500.89
600516.88 4788667.35 514.05
600518.14 4788671.75 500.99
600517.18 4788668.62 513.74
600518.44 4788673.00 500.76
600517.15 4788668.72 516.78
600517.46 4788670.02 516.39
600517.71 4788670.89 513.83
600517.79 4788671.19 512.94
600517.96 4788671.77 511.26
600517.66 4788670.93 517.02
600517.88 4788671.71 514.73
600517.53 4788670.69 521.18
600517.65 4788671.33 522.58
600517.74 4788671.87 524.41
600517.94 4788672.75 525.12
600518.12 4788673.62 525.97
600518.41 4788674.62 523.10
600518.66 4788675.70 523.20
600519.01 4788677.12 522.51
600519.87 4788680.13 513.85
600520.59 4788682.86 509.26
600520.88 4788683.88 506.33
600521.04 4788684.65 507.54
600521.20 4788685.44 508.55
600521.43 4788686.45 509.04
600521.63 4788687.34 509.77
600521.88 4788688.45 509.99
600522.09 4788689.39 510.56
600522.33 4788690.45 510.93
600522.59 4788691.57 511.00
600522.79 4788692.46 511.85
600522.86 4788692.73 511.09
600522.50 4788691.67 517.22
600522.97 4788693.30 512.67
600522.83 4788693.02 516.80
600523.24 4788694.47 512.77
600523.06 4788694.04 517.11
600523.42 4788695.31 513.58
600523.07 4788694.29 519.72
600523.26 4788694.97 517.83
600523.70 4788696.50 513.61
600524.02 4788697.83 513.10
600522.93 4788694.19 526.41
600523.33 4788695.61 522.50
600523.74 4788697.08 518.47
600523.22 4788695.42 526.13
600523.86 4788697.70 519.89
600523.10 4788695.23 529.91
600523.66 4788697.19 524.55
600523.13 4788695.53 532.18
600523.28 4788696.26 533.42
600523.49 4788697.19 533.95
600525.29 4788703.53 516.73
600525.49 4788704.46 517.46
600525.67 4788705.30 518.27
600525.89 4788706.29 518.85
600526.10 4788707.23 519.42
600526.38 4788708.42 519.42
600526.51 4788708.88 518.19
600526.76 4788709.98 518.33
600527.04 4788711.17 518.34
600526.72 4788710.23 523.90
600527.29 4788712.24 518.58
600527.00 4788711.42 523.93
600527.35 4788712.86 523.17
600527.90 4788715.01 520.64
600528.06 4788715.80 521.61
600527.28 4788713.20 531.58
600528.27 4788716.75 522.28
600528.37 4788717.10 521.35
600528.47 4788717.66 522.91
600527.73 4788715.21 532.43
600528.71 4788718.68 523.37
600528.93 4788719.66 523.82
600528.10 4788716.91 534.10
600529.19 4788720.79 524.02
600529.28 4788721.14 523.11
600527.73 4788715.82 539.90
600529.63 4788722.78 524.98
600529.86 4788723.78 525.36
600530.09 4788724.80 525.84
600529.23 4788721.91 536.23
600530.32 4788725.80 526.23
600529.12 4788721.74 539.71
600529.51 4788723.11 536.20
600530.58 4788726.93 526.43
600529.41 4788722.94 539.57
600530.93 4788728.36 525.74
600529.98 4788725.17 536.93
600531.05 4788728.99 527.21
600531.30 4788730.07 527.40
600530.35 4788726.88 538.53
600531.53 4788731.12 527.79
600530.27 4788726.79 541.67
600531.75 4788732.10 528.27
600530.39 4788727.43 543.06
600530.55 4788728.00 541.62
600532.01 4788733.21 528.51
600530.74 4788728.85 542.39
600532.24 4788734.22 528.89
600532.34 4788734.60 527.92
600531.44 4788731.55 538.61
600532.57 4788735.59 528.47
600531.60 4788732.31 539.59
600531.72 4788732.77 538.43
600532.73 4788736.35 529.48
600531.43 4788731.92 543.55
600532.96 4788737.39 529.90
600531.59 4788732.68 544.50
600533.29 4788738.75 529.41
600532.09 4788734.67 542.54
600533.42 4788739.42 530.76
600531.91 4788734.18 546.61
600533.98 4788741.83 530.68
600532.61 4788737.10 545.19
600534.23 4788742.90 530.90
600532.92 4788738.40 544.93
600534.47 4788743.96 531.27
600534.64 4788744.74 532.23
600534.85 4788745.70 532.84
600533.26 4788740.19 549.14
600535.08 4788746.70 533.25
600533.42 4788740.93 550.22
600533.72 4788742.21 549.94
600533.86 4788742.71 548.72
600535.61 4788749.00 533.48
600533.57 4788741.85 553.69
600533.79 4788742.82 554.15
600536.23 4788751.82 535.33
600536.33 4788752.17 534.48
600536.46 4788752.83 535.73
600536.68 4788753.81 536.29
600536.91 4788754.83 536.66
600537.03 4788755.25 535.66
600536.48 4788753.44 542.85
600536.63 4788753.99 541.56
600537.17 4788755.94 536.91
600537.30 4788756.40 535.79
600536.71 4788754.45 543.25
600537.13 4788755.97 539.63
600537.29 4788756.56 538.23
600536.22 4788752.89 549.79
600537.79 4788758.57 536.31
600536.26 4788753.22 551.81
600536.56 4788754.50 551.58
600536.77 4788755.23 549.87
600536.31 4788753.75 556.14
600536.61 4788755.03 555.90
600536.73 4788755.66 557.19
600537.00 4788756.79 557.31
600537.27 4788757.98 557.29
600537.49 4788758.78 555.42
600539.56 4788766.44 540.36
600539.84 4788767.65 540.33
600540.11 4788768.80 540.45
600540.37 4788769.94 540.59
600539.34 4788766.37 551.61
600540.59 4788770.92 541.11
600540.70 4788771.32 540.19
600540.93 4788772.33 540.62
600540.60 4788771.31 545.71
600541.07 4788773.02 541.80
600541.16 4788773.33 541.08
600540.54 4788771.28 548.58
600541.43 4788774.51 541.19
600539.88 4788769.05 556.38
600540.82 4788772.45 548.61
600541.58 4788775.23 542.28
600539.76 4788768.79 559.72
600540.05 4788769.86 557.28
600540.02 4788769.92 559.83
600542.15 4788777.65 542.26
600540.24 4788770.90 560.32
600540.42 4788771.72 561.14
600540.69 4788772.91 561.16
600542.79 4788780.52 543.98
600543.10 4788781.85 543.72
600543.35 4788782.93 544.02
600543.57 4788783.92 544.49
600542.92 4788781.75 552.07
600543.72 4788784.66 545.58
600543.97 4788785.74 545.85
600544.30 4788787.13 545.47
600544.44 4788787.81 546.64
600544.76 4788789.17 546.33
600544.90 4788789.85 547.51
600545.14 4788790.89 547.91
600545.24 4788791.27 547.07
600545.48 4788792.30 547.46
600545.71 4788793.34 547.86
600545.92 4788794.27 548.49
600546.12 4788795.19 549.14
600546.18 4788795.40 548.67
600546.43 4788796.49 548.97
600546.57 4788797.21 550.05
600545.39 4788793.07 561.68
600546.80 4788798.21 550.52
600546.93 4788798.68 549.50
600546.37 4788796.83 556.17
600547.14 4788799.62 550.14
600546.07 4788795.89 560.81
600546.28 4788796.67 559.12
600546.63 4788797.95 556.37
600547.29 4788800.35 551.19
600546.37 4788797.17 560.68
600546.57 4788797.90 559.10
600546.93 4788799.23 556.24
600547.66 4788801.88 550.52
600546.43 4788797.57 562.43
600546.86 4788799.15 559.03
600547.91 4788802.98 550.78
600546.63 4788798.48 563.07
600548.15 4788804.04 551.14
600546.37 4788797.68 567.36
600546.68 4788798.99 567.15
600546.93 4788799.92 565.16
600546.75 4788799.41 568.82
600548.90 4788807.32 551.98
600546.36 4788798.17 574.03
600549.15 4788808.38 552.33
600546.63 4788799.32 574.16
600546.87 4788800.39 574.45
600549.67 4788810.67 552.70
600549.93 4788811.78 552.94
600550.19 4788812.91 553.16
600549.02 4788808.78 564.43
600550.38 4788813.79 553.89
600548.66 4788807.63 569.40
600549.00 4788808.89 566.75
600550.66 4788814.99 553.96
600548.58 4788807.50 572.20
600550.93 4788816.16 554.07
600548.59 4788807.73 574.25
600548.61 4788807.95 576.31
600548.77 4788808.72 577.24
600549.10 4788810.10 576.89
600552.04 4788820.92 554.45
600550.85 4788816.71 565.72
600552.19 4788821.67 555.45
600550.88 4788817.00 567.64
600552.55 4788823.17 554.92
600550.54 4788816.09 574.55
600550.69 4788816.82 575.56
600550.56 4788816.51 578.69
600551.03 4788818.38 577.36
600550.80 4788817.71 581.21
600554.30 4788830.82 557.03
600554.52 4788831.78 557.60
600552.56 4788824.72 574.41
600554.71 4788832.66 558.34
600552.64 4788825.20 575.92
600552.99 4788826.49 573.31
600555.01 4788833.95 558.25
600552.88 4788826.23 576.33
600555.25 4788835.01 558.62
600552.91 4788826.50 578.24
600555.49 4788836.05 559.05
600553.16 4788827.60 578.48
600554.36 4788832.05 569.55
600555.73 4788837.11 559.40
600555.94 4788838.05 560.02
600556.12 4788838.89 560.83
600554.94 4788834.69 571.71
600556.43 4788840.20 560.73
600555.30 4788836.19 571.17
600555.66 4788837.52 568.52
600556.67 4788841.26 561.09
600555.69 4788837.81 570.42
600556.91 4788842.31 561.49
600555.43 4788837.00 574.48
600555.84 4788838.51 571.50
600557.12 4788843.25 562.09
600557.37 4788844.38 562.36
600555.89 4788839.05 575.32
600556.26 4788840.42 572.63
600557.64 4788845.52 562.57
600555.95 4788839.44 577.01
600557.86 4788846.52 563.08
600556.05 4788839.95 578.40
600558.12 4788847.63 563.33
600556.34 4788841.19 578.43
600558.29 4788848.46 564.20
600558.46 4788849.24 565.09
600558.59 4788849.72 564.14
600558.80 4788850.67 564.78
600559.05 4788851.76 565.07
600559.31 4788852.90 565.34
600559.42 4788853.29 564.57
600559.71 4788854.54 564.56
600559.99 4788855.75 564.71
600559.42 4788853.78 570.89
600560.24 4788856.83 565.02
600559.67 4788854.89 571.22
600560.43 4788857.74 565.74
600559.38 4788853.97 575.38
600559.86 4788855.78 571.90
600559.78 4788855.63 574.62
600559.43 4788854.48 579.19
600560.08 4788856.92 574.53
600559.70 4788855.64 579.39
600560.18 4788857.61 577.99
600560.00 4788857.09 581.42
600560.26 4788858.23 581.59
600560.73 4788860.30 582.42
600560.79 4788860.70 584.07
600560.95 4788861.45 584.99
600561.21 4788862.58 585.25
600561.34 4788863.24 586.35
600561.55 4788864.16 587.01
600562.76 4788868.69 578.54
600562.37 4788867.40 583.28
600562.81 4788869.05 580.20
600562.38 4788867.60 585.28
600562.51 4788868.24 586.40
600562.66 4788868.97 587.41
600362.10 4788000.90 479.49
600362.42 4788002.39 481.37
600362.59 4788002.93 478.69
600362.79 4788003.67 477.09
600362.65 4788002.71 472.63
600362.91 4788003.80 472.41
600363.42 4788006.65 480.73
600363.69 4788007.82 480.95
600363.82 4788008.08 477.07
600363.68 4788007.13 472.57
600364.05 4788008.94 475.78
600364.01 4788008.70 474.64
600363.95 4788008.27 472.60
600364.18 4788009.18 471.78
600364.12 4788008.81 470.00
600364.07 4788008.47 468.36
600364.33 4788009.57 468.17
600364.72 4788011.57 472.60
600364.67 4788011.22 470.92
600364.93 4788012.35 470.91
600364.74 4788011.05 464.59
600364.69 4788010.68 462.81
600365.00 4788012.19 464.87
600365.30 4788013.58 466.07
600365.27 4788013.35 464.94
600365.54 4788014.53 465.42
600365.51 4788014.32 464.36
600365.47 4788014.04 462.97
600365.43 4788013.81 461.84
600365.71 4788015.00 462.11
600365.96 4788016.10 462.15
600366.28 4788017.61 464.04
600366.25 4788017.42 463.08
600366.53 4788018.69 463.99
600366.79 4788019.73 463.54
600366.69 4788019.06 460.18
600367.03 4788020.71 462.99
600366.65 4788018.07 449.65
600367.26 4788021.62 461.86
600367.15 4788020.83 457.86
600367.50 4788022.59 461.24
600367.41 4788021.98 458.14
600367.68 4788023.14 458.23
600367.96 4788024.43 459.32
600367.92 4788024.12 457.68
600368.27 4788025.88 460.92
600368.48 4788026.69 459.45
600368.45 4788026.44 458.15
600368.75 4788027.84 459.52
600368.66 4788027.20 456.19
600368.92 4788028.31 456.31
600368.87 4788027.97 454.53
600368.83 4788027.63 452.74
600369.15 4788029.17 454.85
600369.07 4788028.65 452.10
600369.26 4788029.26 449.56
600369.53 4788030.37 449.37
600369.33 4788028.92 441.66
600369.58 4788029.96 441.35
600369.94 4788031.78 444.93
600369.84 4788031.07 441.09
600370.57 4788035.62 459.72
600370.52 4788035.27 457.84
600370.94 4788037.58 464.22
600371.20 4788038.66 464.16
600371.30 4788038.61 457.75
600371.24 4788038.14 455.19
600371.10 4788037.15 449.79
600370.88 4788035.51 440.78
600371.70 4788040.77 463.64
600371.14 4788036.65 441.01
600372.00 4788042.23 465.48
600372.23 4788043.13 464.49
600372.50 4788044.26 464.53
600372.45 4788043.89 462.49
600372.66 4788044.67 460.75
600372.53 4788043.66 455.10
600372.92 4788045.74 460.45
600372.56 4788043.06 445.35
600373.06 4788046.03 455.96
600373.03 4788045.76 454.40
600373.47 4788048.23 462.06
600373.32 4788047.13 455.77
600373.72 4788049.28 461.85
600373.65 4788048.80 459.13
600374.03 4788050.80 464.14
600374.01 4788050.61 463.06
600374.27 4788051.75 463.41
600374.21 4788051.33 460.96
600374.46 4788052.36 460.43
600374.69 4788053.27 459.39
600374.59 4788052.44 454.53
600374.44 4788051.26 447.69
600375.14 4788055.82 467.76
600375.40 4788056.97 468.22
600375.67 4788058.22 469.07
600375.95 4788059.45 469.95
600376.19 4788060.44 469.30
600376.41 4788061.29 467.87
600376.66 4788062.31 467.34
600376.87 4788063.04 465.23
600376.82 4788062.67 462.94
600377.12 4788064.08 464.79
600377.42 4788065.54 467.11
600377.39 4788065.33 465.83
600377.77 4788067.40 471.75
600377.67 4788066.62 466.97
600378.08 4788068.96 474.80
600378.00 4788068.27 470.50
600377.96 4788067.97 468.60
600378.32 4788069.92 473.91
600378.20 4788068.95 467.83
600378.48 4788070.25 469.22
600378.44 4788069.91 467.09
600378.37 4788069.36 463.65
600378.82 4788072.05 473.67
600378.70 4788071.05 467.33
600379.05 4788072.95 472.57
600379.01 4788072.57 470.10
600379.26 4788073.65 469.96
600379.48 4788074.47 468.36
600379.84 4788076.47 474.17
600380.06 4788077.28 472.44
600379.99 4788076.63 468.22
600379.92 4788076.04 464.40
600380.23 4788077.60 467.38
600380.18 4788077.14 464.32
600380.14 4788076.80 462.14
600380.55 4788079.27 471.28
600380.53 4788079.12 470.30
600380.41 4788078.07 463.36
600380.70 4788079.47 465.30
600380.67 4788079.16 463.23
600380.96 4788080.57 465.45
600380.92 4788080.29 463.56
600381.33 4788082.70 472.32
600381.18 4788081.38 463.49
600381.59 4788083.88 473.11
600381.44 4788082.53 463.97
600381.70 4788083.64 464.03
600382.06 4788085.73 470.90
600381.95 4788084.69 463.82
600382.35 4788087.14 473.04
600382.22 4788085.95 464.86
600382.48 4788087.10 465.39
600382.47 4788086.96 464.45
600382.70 4788087.84 462.88
600382.94 4788088.81 462.16
600382.92 4788088.58 460.58
600383.14 4788089.36 458.29
600383.12 4788089.23 457.37
600383.42 4788090.72 460.22
600383.39 4788090.43 458.19
600383.70 4788091.99 461.43
600383.67 4788091.78 459.93
600383.94 4788093.03 461.14
600383.92 4788092.77 459.26
600384.19 4788094.01 460.33
600384.42 4788094.93 459.10
600384.67 4788095.94 458.45
600384.96 4788097.32 460.60
600384.91 4788096.92 457.63
600385.14 4788097.69 455.24
600385.38 4788098.63 454.10
600385.30 4788097.87 448.44
600385.63 4788099.70 453.89
600385.56 4788098.97 448.35
600385.55 4788098.86 447.58
600385.88 4788100.71 453.26
600385.80 4788099.90 447.16
600386.20 4788102.46 458.21
600386.13 4788101.77 452.97
600386.48 4788103.81 460.21
600386.74 4788105.02 461.12
600387.00 4788106.12 461.24
600387.27 4788107.37 462.50
600387.25 4788107.19 461.04
600387.53 4788108.54 463.17
600387.50 4788108.23 460.75
600387.77 4788109.51 462.19
600388.04 4788110.77 463.68
600388.28 4788111.72 462.49
600388.52 4788112.61 460.99
600388.46 4788111.91 455.33
600388.78 4788113.75 461.34
600388.76 4788113.58 459.98
600389.02 4788114.74 460.60
600389.27 4788115.79 460.29
600389.50 4788116.58 457.85
600389.74 4788117.45 456.06
600389.71 4788117.08 452.96
600389.97 4788118.24 453.52
600389.94 4788117.97 451.28
600390.21 4788119.24 452.68
600390.19 4788118.93 450.10
600390.46 4788120.21 451.73
600390.44 4788120.02 450.06
600390.42 4788119.75 447.75
600390.33 4788118.62 438.09
600390.72 4788121.43 452.84
600390.97 4788122.37 451.50
600390.95 4788122.18 449.79
600390.93 4788121.95 447.84
600390.83 4788120.58 435.89
600391.22 4788123.41 451.05
600391.21 4788123.31 450.17
600391.48 4788124.55 451.39
600391.73 4788125.56 450.75
600391.58 4788123.66 433.84
600391.99 4788126.74 451.48
600392.24 4788127.80 451.26
600392.49 4788128.88 451.13
600392.76 4788130.10 452.29
600393.01 4788131.12 451.59
600393.26 4788132.23 451.79
600393.51 4788133.25 451.10
600393.77 4788134.35 451.29
600394.00 4788135.02 447.16
600393.99 4788134.91 446.18
600394.25 4788136.09 447.02
600394.51 4788137.17 446.84
600394.75 4788138.11 445.40
600394.74 4788137.97 443.97
600394.72 4788137.59 440.29
600394.96 4788138.30 436.37
600394.94 4788137.92 432.64
600394.93 4788137.76 431.01
600395.18 4788138.84 430.85
600395.17 4788138.63 428.68
600395.43 4788139.68 428.10
600395.41 4788139.44 425.64
600395.67 4788140.50 425.20
600395.65 4788140.18 421.91
600395.93 4788141.58 424.89
600395.91 4788141.23 421.38
600396.17 4788142.27 420.52
600396.45 4788143.98 426.77
600396.42 4788143.33 420.01
600396.72 4788145.27 428.60
600396.72 4788145.13 427.07
600396.98 4788146.47 429.71
600396.98 4788146.37 428.63
600397.24 4788147.49 428.66
600397.53 4788149.32 436.51
600397.51 4788148.82 431.11
600397.79 4788150.62 438.65
600397.79 4788150.57 438.09
600398.05 4788151.73 438.91
600397.97 4788149.67 416.12
600398.30 4788152.83 438.74
600398.56 4788154.04 440.18
600398.56 4788153.81 437.53
600398.83 4788155.41 443.16
600398.83 4788155.31 441.98
600398.82 4788155.09 439.58
600399.08 4788156.54 443.74
600399.34 4788157.64 443.61
600399.59 4788158.48 440.81
600399.85 4788159.68 441.93
600399.83 4788159.10 435.11
600399.83 4788158.88 432.46
600400.11 4788161.01 444.87
600400.36 4788162.21 446.10
600400.62 4788163.33 446.56
600400.87 4788164.46 446.92
600401.13 4788165.60 447.73
600401.12 4788165.48 446.22
600401.38 4788166.66 447.21
600401.38 4788166.53 445.60
600401.63 4788167.82 448.15
600401.89 4788168.94 448.46
600402.14 4788169.98 448.00
600402.40 4788171.07 447.97
600402.65 4788172.07 446.84
600402.65 4788171.75 442.57
600402.91 4788173.12 446.26
600402.91 4788172.97 444.26
600403.16 4788174.21 446.37
600403.42 4788175.14 444.11
600403.67 4788176.00 441.15
600403.67 4788175.81 438.47
600403.93 4788177.13 441.45
600403.93 4788176.91 438.32
600404.19 4788177.87 436.61
600404.44 4788179.36 442.04
600404.44 4788179.21 439.88
600404.69 4788180.36 441.02
600404.70 4788180.16 438.09
600404.95 4788181.47 441.02
600405.20 4788182.46 439.66
600405.47 4788183.51 438.72
600405.72 4788184.62 439.25
600405.97 4788185.81 440.51
600405.98 4788185.69 438.71
600406.23 4788186.77 438.66
600406.23 4788186.73 437.91
600406.49 4788187.81 437.63
600406.50 4788187.72 436.16
600406.50 4788187.62 434.48
600406.74 4788188.95 438.46
600407.00 4788190.08 438.88
600407.25 4788191.21 439.70
600407.50 4788192.29 439.34
600407.51 4788192.19 437.57
600407.56 4788191.53 426.30
600407.76 4788193.36 439.05
600408.00 4788194.72 443.58
600408.01 4788194.59 441.36
600408.01 4788194.49 439.51
600408.23 4788196.01 447.47
600408.25 4788195.80 443.60
600408.48 4788197.15 448.11
600408.74 4788198.16 446.92
600408.98 4788199.39 449.44
600408.99 4788199.25 446.88
600409.24 4788200.42 448.60
600409.50 4788201.43 447.05
600409.75 4788202.53 447.50
600409.76 4788202.45 446.02
600410.00 4788203.61 447.36
600410.01 4788203.54 445.96
600410.04 4788203.32 441.51
600410.05 4788203.22 439.55
600410.27 4788204.61 445.68
600410.53 4788205.63 444.20
600410.54 4788205.57 442.87
600410.79 4788206.65 442.90
600410.80 4788206.59 441.71
600411.07 4788207.63 440.42
600411.32 4788208.71 440.50
600411.34 4788208.57 437.47
600411.58 4788209.80 440.19
600411.84 4788210.82 438.68
600412.10 4788211.90 438.15
600412.34 4788213.05 439.75
600412.38 4788212.81 434.28
600412.60 4788214.12 439.06
600412.63 4788213.98 435.67
600412.84 4788215.29 441.39
600412.85 4788215.23 439.80
600412.88 4788215.09 436.51
600412.90 4788214.99 434.02
600413.08 4788216.44 442.55
600413.10 4788216.36 440.49
600413.34 4788217.51 442.34
600413.59 4788218.61 442.38
600413.84 4788219.68 442.26
600413.85 4788219.66 441.51
600413.86 4788219.61 440.21
600414.12 4788220.72 440.45
600414.38 4788221.77 439.77
600414.67 4788222.75 436.41
600414.68 4788222.72 435.49
600414.92 4788223.84 436.56
600414.94 4788223.77 434.48
600415.21 4788224.84 433.22
600415.44 4788226.01 435.76
600415.45 4788225.96 434.44
600415.70 4788227.10 435.54
600415.71 4788227.05 433.95
600415.94 4788228.20 436.13
600416.20 4788229.29 435.94
600416.21 4788229.25 434.63
600416.41 4788228.73 417.03
600416.49 4788230.29 432.75
600416.74 4788231.41 433.68
600416.98 4788232.53 434.62
600417.23 4788233.64 435.05
600417.48 4788234.73 435.25
600417.64 4788234.40 422.01
600417.73 4788235.83 435.48
600417.99 4788236.93 435.54
600418.25 4788238.01 434.89
600418.52 4788239.09 434.21
600418.55 4788239.03 431.83
600418.86 4788240.03 427.18
600418.89 4788239.99 424.98
600419.09 4788241.18 429.68
600419.35 4788242.27 429.34
600419.88 4788244.45 428.15
600420.14 4788245.54 427.72
600420.37 4788246.66 429.36
600420.61 4788247.77 430.34
600420.86 4788248.88 431.00
600421.14 4788249.95 429.52
600421.41 4788251.05 428.68
600421.65 4788252.14 429.15
600421.92 4788253.25 428.82
600422.20 4788254.31 426.66
600422.51 4788255.40 423.86
600422.58 4788255.36 419.07
600422.61 4788255.34 417.20
600422.72 4788256.51 426.52
600422.77 4788256.49 423.51
600422.81 4788256.47 420.66
600422.84 4788256.45 418.84
600422.98 4788257.62 426.64
600423.00 4788257.62 425.46
600423.09 4788257.58 419.86
600423.27 4788258.70 424.02
600423.52 4788259.81 424.78
600423.59 4788259.79 420.52
600423.74 4788260.91 426.89
600423.76 4788260.91 425.60
600423.98 4788262.02 427.93
600424.19 4788263.12 430.68
600424.22 4788263.12 428.81
600424.41 4788264.23 432.70
600424.64 4788265.32 433.77
600424.84 4788266.42 437.11
600424.89 4788266.42 434.62
600425.11 4788267.50 436.03
600425.17 4788267.50 432.70
600425.34 4788268.60 437.80
600425.59 4788269.68 437.79
600425.60 4788269.68 437.07
600425.83 4788270.78 438.86
600426.09 4788271.86 438.21
600426.34 4788272.96 438.57
600426.59 4788274.04 438.53
600426.62 4788274.04 437.35
600426.88 4788275.15 436.88
600427.32 4788276.30 427.45
600427.34 4788276.31 426.50
600427.54 4788276.39 416.20
600427.57 4788277.41 427.77
600427.60 4788277.42 426.59
600427.81 4788277.51 415.94
600427.85 4788278.51 426.55
600428.05 4788278.61 416.47
600428.08 4788278.62 415.31
600428.22 4788279.68 421.10
600428.27 4788279.70 418.93
600428.30 4788279.71 417.48
600428.35 4788279.74 414.84
600428.38 4788280.72 425.60
600428.41 4788280.73 424.48
600428.49 4788280.78 420.51
600428.60 4788281.80 427.98
600428.65 4788281.84 425.14
600428.82 4788282.88 429.31
600428.85 4788282.90 427.74
600429.10 4788284.00 428.32
600429.37 4788285.10 427.61
600429.64 4788286.21 427.11
600429.74 4788286.28 422.63
600429.88 4788287.30 427.72
600430.13 4788288.39 428.34
600430.40 4788289.50 427.43
600430.67 4788290.62 426.88
600430.72 4788290.66 424.77
600430.75 4788290.68 423.38
600430.94 4788291.72 426.29
600431.21 4788292.84 425.72
600431.47 4788293.94 425.56
600431.71 4788295.03 426.23
600431.75 4788295.08 424.40
600431.96 4788296.11 426.77
600431.98 4788296.14 425.69
600432.28 4788297.29 424.04
600432.54 4788298.39 423.67
600432.57 4788298.42 422.54
600432.95 4788299.67 417.29
600433.05 4788299.77 413.22
600433.31 4788300.06 402.25
600433.09 4788300.63 422.40
600433.37 4788301.77 421.58
600433.65 4788302.90 420.33
600433.89 4788303.99 421.12
600433.92 4788304.03 419.89
600434.15 4788305.10 421.04
600434.21 4788305.17 418.71
600434.24 4788305.20 417.72
600434.35 4788306.14 423.39
600434.40 4788306.19 421.59
600434.59 4788307.21 424.12
600434.85 4788308.32 424.05
600435.11 4788309.42 424.11
600435.37 4788310.54 423.90
600435.64 4788311.65 423.35
600435.93 4788312.80 422.20
600436.16 4788313.87 423.16
600436.20 4788313.92 421.62
600436.43 4788315.00 422.68
600436.79 4788316.24 418.81
600437.01 4788317.30 420.32
600437.32 4788318.46 418.57
600437.53 4788319.52 420.21
600437.77 4788320.58 421.02
600438.03 4788321.70 420.99
600438.25 4788322.75 422.10
600438.45 4788323.76 424.49
600438.67 4788324.80 425.63
600438.70 4788324.86 424.35
600438.92 4788325.91 425.79
600438.99 4788326.02 423.41
600439.14 4788326.93 427.20
600439.26 4788327.13 422.96
600439.61 4788327.70 411.00
600439.43 4788328.10 426.07
600439.68 4788329.18 426.30
600439.78 4788329.36 422.68
600439.97 4788329.67 416.27
600439.94 4788330.30 426.19
600440.24 4788330.81 416.09
600440.31 4788331.58 422.47
600440.37 4788332.37 428.94
600440.55 4788332.68 423.01
600440.51 4788333.24 432.98
600440.77 4788334.36 432.83
600440.80 4788334.42 431.82
600441.06 4788335.51 431.65
600441.09 4788335.57 430.60
600441.25 4788335.86 425.25
600441.26 4788336.53 433.45
600441.50 4788337.59 433.86
600441.80 4788338.13 424.19
600441.88 4788338.26 421.83
600441.72 4788338.62 435.34
600441.77 4788338.72 433.53
600442.01 4788339.77 434.09
600442.16 4788340.05 429.30
600442.37 4788341.07 430.97
600442.59 4788342.10 431.92
600443.19 4788343.22 412.95
600442.73 4788342.99 435.59
600442.99 4788344.08 435.55
600443.06 4788344.84 441.15
600443.32 4788345.92 441.04
600443.39 4788346.06 438.86
600443.49 4788346.26 435.76
600443.64 4788347.15 439.26
600443.75 4788347.36 435.91
600444.21 4788348.85 429.61
600444.37 4788349.16 424.80
600444.59 4788349.60 417.99
600444.85 4788350.73 418.04
600444.89 4788350.80 416.92
600445.01 4788351.04 413.33
600445.04 4788351.69 419.97
600445.13 4788351.87 417.17
600445.26 4788352.12 413.53
600445.09 4788352.38 426.56
600445.32 4788352.85 419.53
600445.52 4788353.26 413.50
600445.42 4788353.64 423.99
600445.55 4788353.89 420.20
600445.78 4788354.36 413.42
600445.44 4788354.27 431.22
600445.63 4788354.66 425.60
600445.69 4788355.35 431.22
600446.04 4788356.06 421.00
600446.29 4788356.57 413.69
600445.65 4788355.85 440.07
600446.52 4788357.63 414.91
600446.55 4788357.70 413.93
600445.84 4788356.80 441.81
600446.08 4788357.88 442.35
600446.15 4788358.02 440.46
600447.02 4788359.82 415.50
600446.30 4788358.88 443.32
600446.38 4788359.04 441.14
600446.63 4788360.14 441.28
600447.08 4788361.64 435.63
600447.38 4788362.28 427.14
600447.34 4788362.76 435.69
600447.40 4788362.88 434.13
600447.62 4788363.90 434.86
600447.82 4788364.87 436.82
600447.88 4788365.00 435.09
600447.88 4788365.55 441.95
600448.06 4788365.93 437.02
600448.11 4788366.05 435.52
600448.22 4788366.28 432.65
600448.05 4788366.47 444.37
600448.12 4788366.60 442.63
600448.26 4788367.45 445.44
600448.30 4788367.53 444.55
600448.53 4788368.58 445.26
600448.73 4788369.54 446.66
600449.31 4788371.36 438.03
600449.55 4788372.43 438.21
600449.77 4788372.92 432.34
600450.04 4788374.06 432.12
600450.15 4788374.30 429.37
600450.24 4788375.01 433.65
600450.46 4788376.04 434.72
600450.51 4788376.15 433.48
600450.72 4788377.15 434.47
600450.94 4788377.65 428.74
600451.00 4788378.31 434.03
600451.21 4788379.29 435.18
600451.27 4788379.43 433.63
600451.46 4788380.39 435.40
600451.84 4788381.76 432.35
600452.09 4788382.86 432.50
600452.17 4788383.05 430.40
600452.09 4788383.35 438.99
600452.16 4788383.52 437.23
600451.95 4788383.53 449.05
600452.15 4788384.48 450.40
600452.35 4788385.44 451.88
600452.42 4788385.61 450.12
600452.60 4788386.52 451.89
600452.73 4788386.83 448.69
600453.71 4788389.17 424.27
600452.80 4788387.49 453.21
600452.93 4788387.81 449.88
600452.99 4788387.95 448.45
600453.05 4788388.55 453.38
600453.36 4788389.80 451.86
600454.34 4788392.15 427.96
600453.45 4788390.49 455.84
600453.51 4788390.64 454.31
600454.82 4788394.29 428.85
600455.07 4788395.37 429.03
600455.29 4788396.39 430.01
600455.53 4788397.45 430.38
600455.76 4788398.49 431.20
600455.98 4788399.50 432.00
600456.21 4788400.55 432.66
600456.44 4788401.58 433.35
600456.67 4788402.62 434.09
600455.75 4788400.76 461.39
600456.90 4788403.66 434.64
600456.02 4788401.90 460.97
600456.28 4788402.99 460.88
600457.35 4788405.71 436.12
600457.60 4788406.77 436.52
600457.83 4788407.82 437.06
600458.07 4788408.87 437.50
600458.09 4788409.37 442.83
600458.30 4788409.92 438.02
600458.54 4788410.97 438.48
600457.80 4788409.50 460.88
600458.78 4788412.04 438.79
600458.06 4788410.60 460.78
600459.03 4788413.11 439.19
600458.25 4788411.54 462.00
600458.45 4788412.48 463.25
600458.58 4788413.24 466.03
600458.79 4788414.23 466.83
600458.91 4788414.95 469.76
600459.16 4788416.02 469.90
600459.27 4788416.74 472.85
600459.49 4788417.73 473.60
600459.54 4788417.85 472.63
600459.60 4788418.43 476.63
600460.05 4788420.03 472.44
600460.52 4788421.27 462.45
600460.58 4788421.85 466.46
600461.93 4788425.86 443.36
600462.20 4788427.00 443.03
600462.47 4788428.14 442.86
600462.73 4788429.26 442.67
600462.97 4788430.32 443.10
600463.26 4788431.52 442.35
600463.49 4788432.54 443.00
600463.42 4788432.76 449.70
600463.75 4788433.64 443.07
600463.64 4788433.76 450.45
600464.07 4788434.92 441.81
600463.73 4788434.39 453.96
600464.31 4788435.98 442.12
600463.40 4788433.90 465.71
600463.54 4788434.66 468.10
600463.60 4788434.84 466.77
600463.86 4788435.93 466.68
600464.11 4788437.01 466.81
600465.29 4788440.25 443.29
600465.37 4788440.47 441.68
600465.56 4788441.41 442.89
600465.63 4788441.60 441.50
600465.90 4788442.75 441.30
600466.16 4788443.86 441.27
600466.34 4788444.74 442.91
600466.50 4788445.58 444.80
600466.56 4788445.73 443.70
600466.66 4788446.42 446.74
600467.00 4788447.37 440.06
600466.89 4788447.45 447.24
600467.12 4788448.08 442.85
600466.86 4788447.73 452.94
600467.40 4788449.25 442.49
600467.51 4788449.55 440.39
600466.88 4788448.17 457.49
600467.11 4788448.81 453.12
600467.02 4788448.95 459.67
600467.20 4788449.82 461.18
600467.65 4788451.47 457.45
600467.84 4788452.39 458.65
600467.91 4788452.57 457.45
600467.93 4788453.00 461.93
600468.02 4788453.25 460.23
600468.31 4788454.08 454.71
600468.29 4788454.40 459.91
600468.58 4788455.60 459.25
600468.66 4788455.83 457.72
600468.91 4788456.54 453.05
600468.65 4788456.16 462.78
600468.79 4788456.55 460.21
600468.94 4788457.35 462.18
600469.16 4788458.35 462.78
600469.37 4788459.32 463.59
600469.48 4788459.64 461.54
600469.74 4788460.74 461.55
600469.87 4788461.12 459.09
600469.97 4788461.40 457.32
600470.25 4788462.56 456.95
600470.48 4788463.23 452.66
600470.83 4788464.24 446.25
600470.70 4788464.24 453.31
600471.09 4788465.37 446.20
600470.98 4788465.40 452.96
600471.35 4788466.49 446.13
600471.20 4788466.41 453.58
600471.62 4788467.63 445.95
600471.17 4788466.67 458.85
600471.49 4788467.60 453.08
600471.89 4788468.75 445.91
600471.45 4788467.84 458.42
600471.67 4788468.48 454.50
600471.47 4788468.24 462.77
600471.69 4788468.90 458.74
600471.80 4788469.56 461.43
600471.85 4788469.71 460.51
600472.28 4788471.33 457.36
600472.74 4788472.68 449.19
600472.36 4788471.92 460.52
600473.02 4788473.83 448.94
600472.34 4788472.18 465.56
600472.56 4788472.83 461.64
600472.30 4788472.42 470.70
600472.54 4788473.48 470.94
600473.15 4788475.27 460.25
600473.36 4788475.88 456.63
600473.47 4788476.56 459.16
600473.97 4788478.02 450.48
600473.44 4788476.82 464.14
600473.56 4788477.17 462.10
600473.70 4788477.92 464.15
600473.71 4788477.97 463.88
600474.10 4788479.44 461.76
600473.99 4788479.45 468.07
600474.97 4788482.38 451.08
600475.01 4788482.50 450.41
600473.90 4788479.52 474.03
600474.09 4788480.09 470.77
600474.25 4788480.57 467.96
600474.11 4788480.50 474.68
600474.41 4788481.72 474.01
600474.66 4788482.79 474.15
600475.38 4788484.94 461.90
600475.61 4788485.96 462.40
600475.73 4788486.65 464.74
600475.82 4788486.94 463.09
600476.45 4788488.83 452.45
600475.96 4788487.67 465.18
600476.11 4788488.14 462.57
600476.71 4788489.93 452.55
600476.23 4788488.84 464.84
600476.33 4788489.14 463.16
600476.39 4788489.63 466.57
600476.60 4788490.61 467.30
600477.08 4788492.05 459.35
600477.42 4788493.07 453.71
600476.88 4788491.77 466.92
600477.65 4788494.10 454.13
600477.89 4788495.14 454.58
600476.86 4788492.37 475.69
600477.14 4788493.53 475.37
600477.18 4788493.96 478.91
600478.83 4788499.30 456.24
600477.77 4788496.39 477.64
600479.06 4788500.32 456.68
600477.92 4788497.18 479.32
600478.08 4788497.97 480.88
600478.00 4788498.05 486.33
600478.24 4788499.09 486.48
600478.39 4788499.86 488.24
600478.69 4788501.11 487.33
600478.80 4788501.44 485.59
600479.72 4788504.25 471.00
600479.80 4788504.84 473.81
600479.96 4788505.31 471.34
600480.04 4788505.86 474.10
600481.01 4788508.86 458.71
600480.02 4788506.11 478.59
600480.11 4788506.71 481.01
600480.23 4788507.40 483.20
600480.39 4788508.17 484.76
600481.26 4788510.87 471.15
600481.64 4788512.05 465.18
600480.92 4788510.12 480.52
600482.30 4788514.42 458.95
600481.60 4788512.54 473.86
600482.57 4788515.54 458.86
600481.55 4788512.68 478.73
600482.83 4788516.67 458.89
600482.05 4788514.56 474.82
600482.45 4788515.78 468.76
600483.09 4788517.78 458.83
600481.95 4788514.54 480.47
600482.31 4788515.68 474.83
600482.39 4788515.91 473.71
600483.35 4788518.90 458.95
600482.65 4788517.01 473.62
600483.61 4788520.02 458.86
600482.72 4788517.56 476.46
600482.93 4788518.20 473.33
600483.86 4788521.11 459.12
600482.92 4788518.48 477.28
600483.18 4788519.29 473.34
600483.28 4788519.61 471.78
600483.92 4788521.59 462.12
600484.14 4788522.27 458.83
600483.17 4788519.57 477.46
600483.33 4788520.06 475.07
600483.45 4788520.44 473.23
600483.54 4788520.71 471.90
600483.70 4788521.20 469.52
600483.67 4788521.42 473.75
600483.76 4788522.01 476.34
600484.01 4788523.06 476.49
600484.27 4788524.20 476.46
600484.36 4788524.47 475.19
600484.51 4788525.24 476.65
600484.68 4788525.77 474.12
600484.82 4788526.21 472.04
600484.88 4788526.71 475.10
600485.10 4788527.40 471.82
600485.96 4788530.09 459.10
600484.55 4788525.94 483.79
600486.21 4788531.17 459.17
600485.14 4788528.12 478.89
600485.24 4788528.43 477.43
600486.48 4788532.33 459.14
600485.26 4788528.78 480.85
600486.62 4788533.09 460.77
600486.74 4788533.44 459.12
600485.46 4788529.71 481.80
600485.61 4788530.17 479.62
600485.81 4788530.80 476.74
600485.72 4788530.82 481.67
600486.13 4788532.40 479.57
600486.47 4788533.49 474.57
600486.69 4788534.46 475.12
600486.92 4788535.21 471.69
600487.80 4788537.99 458.94
600486.93 4788535.51 475.50
600487.11 4788536.37 476.58
600487.35 4788537.44 476.86
600487.46 4788537.77 475.38
600487.70 4788538.84 475.48
600488.65 4788541.84 461.92
600488.89 4788542.62 458.42
600487.93 4788539.86 476.01
600487.99 4788540.04 475.19
600488.20 4788541.01 475.75
600488.45 4788542.07 476.08
600488.77 4788543.38 475.10
600488.94 4788543.93 472.66
600489.23 4788544.85 468.58
600489.22 4788545.12 472.45
600489.31 4788545.38 471.28
600489.32 4788545.71 474.68
600489.48 4788546.51 476.16
600489.75 4788547.64 476.02
600490.15 4788549.24 474.04
600490.40 4788550.31 474.17
600490.49 4788550.88 476.60
600490.69 4788551.80 477.41
600490.91 4788552.79 478.05
600491.35 4788554.47 475.56
600491.56 4788555.45 476.24
600491.60 4788555.56 475.76
600491.72 4788556.23 477.58
600491.86 4788556.94 479.40
600491.94 4788557.22 478.25
600492.12 4788558.06 479.32
600492.51 4788559.34 473.93
600492.36 4788559.13 479.60
600492.61 4788560.21 479.71
600492.94 4788561.56 478.82
600493.09 4788562.32 480.25
600493.44 4788563.73 479.15
600493.75 4788564.98 478.51
600493.83 4788565.52 480.99
600493.95 4788565.91 479.41
600494.15 4788566.57 476.69
600494.40 4788567.38 473.41
600494.09 4788566.65 480.90
600494.41 4788567.69 476.66
600494.36 4788567.79 480.92
600494.53 4788568.35 478.63
600494.54 4788568.65 481.90
600495.98 4788573.37 462.78
600494.87 4788569.99 481.08
600495.09 4788570.71 478.21
600496.20 4788574.36 463.47
600495.25 4788571.51 479.41
600495.52 4788572.40 475.86
600495.36 4788572.14 481.50
600495.59 4788573.16 481.84
600495.83 4788574.20 482.19
600495.95 4788574.87 483.96
600496.34 4788576.40 482.40
600496.54 4788577.33 483.14
600496.86 4788578.65 482.41
600497.17 4788579.92 481.82
600498.20 4788583.32 468.55
600497.66 4788581.81 478.90
600498.43 4788584.34 469.07
600497.37 4788581.09 486.02
600497.67 4788582.36 485.49
600497.62 4788582.45 489.44
600497.75 4788583.14 491.14
600497.94 4788583.75 488.80
600498.09 4788584.50 490.21
600498.16 4788584.75 489.26
600498.28 4788585.40 491.08
600498.45 4788586.22 492.19
600498.50 4788586.64 494.88
600500.28 4788592.54 472.59
600499.18 4788589.15 489.60
600500.52 4788593.61 472.84
600499.43 4788590.23 489.81
600500.76 4788594.66 473.21
600499.69 4788591.34 489.85
600501.00 4788595.70 473.54
600499.38 4788590.57 496.93
600500.56 4788594.50 482.30
600500.50 4788594.56 486.27
600501.54 4788598.02 473.41
600500.57 4788595.04 488.68
600500.69 4788595.69 490.44
600500.89 4788596.59 491.31
600501.01 4788597.23 493.05
600501.41 4788598.82 491.41
600501.59 4788599.68 492.36
600501.89 4788600.69 488.69
600503.06 4788604.64 474.34
600501.94 4788601.11 491.34
600502.17 4788601.90 488.47
600502.41 4788602.93 488.78
600502.49 4788603.44 491.10
600503.80 4788607.87 475.14
600502.73 4788604.48 491.33
600504.05 4788608.93 475.40
600502.99 4788605.63 491.34
600503.16 4788606.44 492.46
600503.27 4788606.81 491.15
600503.44 4788607.36 489.16
600504.50 4788610.95 476.37
600503.30 4788607.14 494.01
600503.59 4788608.37 493.64
600503.71 4788608.77 492.21
600503.82 4788609.40 494.02
600503.93 4788609.76 492.75
600504.11 4788610.60 493.80
600504.37 4788611.71 493.86
600504.64 4788612.86 493.81
600505.59 4788616.33 485.71
600505.82 4788617.12 482.95
600505.61 4788616.63 488.60
600505.37 4788616.07 494.50
600505.67 4788617.08 491.01
600505.34 4788616.19 498.00
600505.69 4788617.40 493.81
600506.15 4788618.95 488.46
600505.51 4788617.02 499.05
600505.64 4788617.47 497.53
600505.65 4788617.72 500.52
600507.71 4788624.97 479.66
600505.84 4788618.84 504.41
600506.12 4788620.02 504.27
600506.02 4788619.92 508.42
600506.17 4788620.42 506.71
600506.21 4788620.80 509.23
600506.82 4788623.09 505.35
600506.75 4788623.11 509.07
600507.75 4788626.51 497.66
600508.38 4788628.66 490.47
600507.97 4788627.51 498.13
600508.51 4788629.34 492.03
600508.62 4788629.71 490.82
600508.69 4788630.19 493.00
600508.21 4788628.78 501.49
600508.96 4788631.35 492.98
600509.29 4788632.71 492.27
600510.19 4788635.81 482.02
600509.41 4788633.34 493.96
600509.61 4788634.28 494.65
600509.76 4788634.77 493.02
600510.66 4788637.86 482.86
600509.77 4788635.06 495.86
600510.10 4788636.41 495.18
600510.15 4788636.80 497.66
600510.30 4788637.33 495.91
600510.41 4788637.94 497.65
600510.53 4788638.33 496.38
600510.68 4788639.09 497.65
600511.24 4788641.00 491.48
600511.48 4788642.08 491.70
600512.08 4788644.14 485.04
600511.05 4788640.82 499.48
600511.67 4788642.95 492.63
600511.78 4788643.57 494.32
600512.55 4788646.20 485.89
600512.06 4788644.75 494.25
600512.78 4788647.23 486.29
600511.31 4788642.39 505.41
600512.13 4788645.20 496.47
600512.21 4788645.70 498.54
600513.25 4788649.30 487.12
600512.23 4788646.00 501.24
600512.40 4788646.82 502.27
600512.65 4788647.67 499.61
600512.91 4788648.82 499.58
600513.45 4788650.68 493.71
600513.84 4788652.02 489.50
600513.17 4788649.94 499.68
600514.15 4788653.31 489.11
600513.37 4788650.83 500.52
600513.76 4788652.41 499.17
600513.90 4788652.91 497.61
600514.45 4788655.04 494.55
600514.48 4788655.35 497.21
600514.75 4788656.31 494.24
600514.59 4788655.94 498.94
600514.71 4788656.60 500.48
600514.96 4788657.66 500.75
600515.32 4788659.13 499.76
600515.36 4788659.50 502.21
600515.63 4788660.65 502.19
600515.69 4788661.08 504.42
600515.94 4788662.19 504.54
600516.91 4788665.77 497.24
600517.18 4788666.95 497.16
600517.31 4788667.62 498.67
600517.59 4788668.79 498.62
600517.74 4788669.53 499.91
600517.39 4788668.52 506.34
600517.92 4788670.39 500.76
600516.91 4788667.08 514.08
600517.69 4788669.81 505.99
600518.18 4788671.53 500.89
600517.21 4788668.34 513.74
600518.47 4788672.73 500.74
600517.19 4788668.46 516.82
600517.49 4788669.73 516.44
600517.76 4788670.70 513.58
600517.99 4788671.48 511.26
600518.10 4788671.87 510.13
600517.69 4788670.66 517.09
600517.94 4788671.52 514.59
600517.56 4788670.41 521.18
600517.69 4788671.07 522.61
600517.82 4788671.53 521.28
600517.79 4788671.61 524.36
600517.97 4788672.25 522.51
600518.00 4788672.57 524.93
600518.45 4788674.35 523.05
600518.71 4788675.48 523.13
600519.06 4788676.92 522.27
600519.90 4788679.89 513.74
600520.63 4788682.66 509.12
600520.91 4788683.65 506.27
600521.13 4788684.63 506.79
600521.26 4788685.27 508.31
600521.48 4788686.26 508.81
600521.66 4788687.12 509.67
600521.91 4788688.20 509.90
600522.14 4788689.22 510.35
600522.36 4788690.21 510.81
600522.65 4788691.42 510.71
600522.81 4788692.19 511.80
600523.01 4788693.12 512.49
600522.84 4788692.71 516.86
600523.24 4788694.15 512.83
600523.10 4788693.86 516.92
600523.46 4788695.11 513.46
600523.09 4788694.01 519.70
600523.25 4788694.56 518.17
600523.70 4788696.18 513.69
600523.66 4788696.23 516.82
600524.05 4788697.61 513.00
600523.09 4788694.42 524.99
600523.75 4788696.77 518.51
600523.25 4788695.17 526.16
600523.15 4788695.03 529.68
600523.47 4788696.18 526.53
600523.79 4788697.28 523.50
600523.17 4788695.28 532.18
600523.32 4788696.03 533.27
600523.46 4788696.51 531.94
600525.28 4788703.20 516.95
600525.51 4788704.23 517.31
600525.70 4788705.09 518.17
600525.91 4788706.03 518.77
600526.13 4788707.00 519.32
600526.39 4788708.13 519.43
600526.78 4788709.74 518.27
600527.05 4788710.88 518.35
600526.76 4788710.04 523.73
600527.31 4788712.01 518.51
600527.05 4788711.27 523.55
600527.36 4788712.60 523.17
600527.62 4788713.72 523.30
600527.91 4788714.76 520.54
600528.14 4788715.78 520.99
600527.29 4788712.93 531.52
600528.29 4788716.48 522.20
600528.39 4788716.84 521.25
600528.49 4788717.43 522.83
600527.27 4788713.25 536.78
600527.74 4788714.94 532.38
600528.72 4788718.42 523.28
600528.95 4788719.46 523.68
600528.12 4788716.66 534.00
600529.16 4788720.41 524.24
600529.31 4788720.93 522.89
600527.80 4788715.73 539.45
600529.41 4788721.50 524.50
600529.65 4788722.54 524.82
600529.88 4788723.57 525.25
600530.10 4788724.52 525.79
600530.34 4788725.61 526.07
600529.14 4788721.47 539.66
600529.51 4788722.80 536.24
600530.58 4788726.64 526.41
600529.43 4788722.70 539.52
600529.74 4788723.84 536.61
600530.94 4788728.13 525.66
600529.75 4788724.05 539.03
600530.00 4788724.93 536.79
600531.05 4788728.73 527.11
600531.16 4788729.12 526.11
600531.30 4788729.81 527.39
600530.35 4788726.60 538.50
600531.54 4788730.87 527.69
600530.28 4788726.53 541.65
600531.76 4788731.84 528.25
600530.56 4788727.73 541.55
600532.01 4788732.94 528.42
600532.25 4788733.98 528.82
600532.34 4788734.33 527.95
600532.50 4788735.08 529.00
600532.58 4788735.37 528.27
600531.62 4788732.11 539.43
600532.74 4788736.14 529.36
600532.96 4788737.12 529.85
600531.65 4788732.58 544.11
600533.29 4788738.51 529.36
600531.93 4788733.78 544.01
600532.10 4788734.39 542.50
600533.43 4788739.18 530.61
600532.32 4788735.54 545.48
600533.97 4788741.53 530.69
600532.31 4788735.70 547.96
600532.63 4788736.86 545.12
600534.24 4788742.69 530.75
600532.93 4788738.14 544.87
600534.45 4788743.64 531.33
600534.64 4788744.51 532.13
600533.17 4788739.37 547.58
600534.93 4788745.73 532.02
600533.25 4788739.85 549.30
600535.08 4788746.48 533.12
600533.42 4788740.64 550.22
600535.25 4788747.28 534.06
600533.87 4788742.44 548.71
600535.62 4788748.79 533.30
600533.67 4788741.90 552.86
600533.85 4788742.74 553.68
600536.24 4788751.59 535.17
600536.32 4788751.89 534.44
600536.46 4788752.58 535.67
600536.67 4788753.53 536.23
600536.92 4788754.62 536.51
600536.47 4788753.17 542.78
600536.62 4788753.72 541.48
600537.03 4788755.19 537.97
600537.16 4788755.65 536.87
600536.71 4788754.24 543.10
600537.13 4788755.73 539.54
600537.53 4788757.19 536.07
600536.60 4788753.99 546.50
600537.78 4788758.29 536.28
600536.25 4788752.91 551.89
600536.56 4788754.20 551.60
600536.76 4788754.95 549.84
600536.95 4788755.62 548.26
600536.23 4788753.21 556.76
600536.60 4788754.72 555.95
600536.75 4788755.43 557.09
600536.91 4788756.04 555.66
600536.96 4788756.40 557.55
600537.29 4788757.78 557.11
600537.48 4788758.47 555.50
600539.54 4788766.16 540.31
600539.84 4788767.44 540.18
600540.07 4788768.42 540.64
600540.43 4788769.93 539.96
600539.30 4788765.98 551.83
600540.58 4788770.67 541.01
600540.91 4788772.05 540.65
600540.59 4788771.05 545.67
600541.05 4788772.73 541.82
600540.53 4788771.02 548.51
600541.42 4788774.26 541.09
600539.89 4788768.85 556.19
600540.80 4788772.18 548.59
600541.55 4788774.94 542.27
600540.04 4788769.58 557.26
600540.01 4788769.64 559.81
600540.27 4788770.78 559.92
600540.40 4788771.44 561.15
600540.69 4788772.66 561.05
600542.78 4788780.30 543.80
600540.76 4788773.08 562.82
600543.09 4788781.62 543.57
600543.33 4788782.68 543.93
600543.55 4788783.68 544.39
600542.92 4788781.52 551.95
600543.71 4788784.42 545.47
600543.93 4788785.42 545.91
600544.03 4788785.76 545.15
600544.29 4788786.89 545.36
600544.49 4788787.82 545.96
600544.75 4788788.93 546.21
600544.88 4788789.61 547.39
600545.14 4788790.72 547.62
600545.45 4788792.03 547.42
600545.69 4788793.10 547.75
600545.88 4788793.98 548.47
600546.08 4788794.89 549.17
600545.20 4788791.81 558.52
600546.39 4788796.19 548.96
600544.82 4788790.60 563.80
600546.55 4788796.96 549.98
600545.38 4788792.82 561.58
600546.79 4788798.02 550.29
600546.35 4788796.55 556.14
600547.13 4788799.45 549.85
600546.04 4788795.60 560.78
600546.60 4788797.66 556.34
600546.87 4788798.65 554.20
600547.25 4788800.06 551.16
600546.33 4788796.83 560.77
600546.55 4788797.63 559.05
600546.90 4788798.93 556.26
600547.62 4788801.61 550.49
600546.39 4788797.21 562.54
600546.63 4788798.12 560.58
600547.37 4788800.84 554.73
600547.87 4788802.70 550.74
600546.70 4788798.52 562.35
600547.06 4788799.88 559.44
600548.12 4788803.78 551.07
600546.35 4788797.41 567.30
600546.65 4788798.53 564.90
600546.85 4788799.26 563.33
600546.64 4788798.67 567.22
600548.55 4788805.70 552.20
600546.91 4788799.82 567.31
600547.12 4788800.61 565.62
600548.87 4788807.04 551.92
600549.11 4788808.13 552.25
600546.70 4788799.38 573.39
600546.87 4788800.17 574.30
600549.63 4788810.38 552.69
600549.87 4788811.43 553.04
600548.08 4788804.97 569.27
600550.15 4788812.65 553.07
600549.09 4788808.87 563.58
600550.41 4788813.77 553.28
600548.62 4788807.31 569.44
600550.63 4788814.76 553.81
600548.52 4788807.12 572.35
600548.57 4788807.47 574.19
600548.60 4788807.74 576.13
600548.76 4788808.52 577.06
600549.08 4788809.84 576.81
600550.93 4788816.89 564.76
600552.18 4788821.51 555.19
600550.89 4788816.89 567.25
600552.50 4788822.88 554.89
600551.11 4788817.89 567.75
600550.48 4788815.71 574.73
600550.80 4788817.06 574.48
600550.53 4788816.23 578.64
600550.61 4788816.67 580.27
600551.00 4788818.11 577.31
600550.77 4788817.44 581.14
600551.02 4788818.52 581.46
600554.21 4788830.37 557.35
600552.68 4788824.88 570.99
600554.47 4788831.52 557.52
600554.72 4788832.61 557.87
600552.77 4788825.54 574.63
600552.97 4788826.26 573.18
600554.96 4788833.67 558.20
600552.86 4788826.04 576.12
600555.12 4788834.43 559.23
600555.21 4788834.78 558.51
600555.44 4788835.78 558.97
600553.13 4788827.36 578.40
600554.30 4788831.73 569.64
600555.68 4788836.85 559.36
600554.40 4788832.24 571.06
600554.58 4788832.90 569.74
600555.91 4788837.86 559.81
600554.44 4788832.58 572.89
600556.09 4788838.69 560.68
600556.38 4788839.94 560.64
600555.22 4788835.79 571.41
600555.61 4788837.26 568.49
600556.62 4788841.02 561.01
600556.85 4788842.04 561.43
600555.36 4788836.64 574.64
600555.92 4788838.73 570.50
600557.03 4788842.85 562.34
600557.09 4788843.09 561.87
600555.70 4788838.08 574.20
600557.32 4788844.13 562.26
600555.81 4788838.63 575.60
600556.23 4788840.21 572.49
600557.54 4788845.11 562.82
600555.88 4788839.07 577.15
600557.84 4788846.37 562.79
600556.12 4788840.11 577.57
600558.07 4788847.38 563.29
600556.22 4788840.66 578.89
600558.28 4788848.36 563.79
600558.52 4788849.42 564.22
600558.74 4788850.41 564.71
600559.00 4788851.54 564.98
600559.27 4788852.70 565.15
600559.63 4788854.21 564.69
600559.93 4788855.47 564.65
600559.36 4788853.52 570.90
600560.19 4788856.61 564.93
600559.62 4788854.66 571.09
600560.38 4788857.48 565.66
600559.91 4788855.89 571.18
600560.62 4788858.56 566.04
600559.66 4788855.14 574.99
600560.02 4788856.62 574.59
600559.50 4788854.85 580.35
600560.16 4788857.47 577.76
600560.48 4788858.68 575.46
600559.94 4788856.81 581.36
600560.27 4788858.37 583.16
600560.51 4788859.43 583.57
600560.71 4788860.16 582.20
600560.77 4788860.54 583.82
600560.91 4788861.22 584.92
600561.19 4788862.43 584.98
600561.32 4788863.09 586.13
600561.51 4788863.97 586.81
600562.28 4788866.99 583.53
600562.76 4788868.82 580.12
600562.60 4788868.37 583.30
600562.84 4788869.28 581.60
600562.51 4788868.21 585.96
600562.55 4788868.48 587.78
600562.77 4788869.46 588.31
600363.44 4788001.76 480.70
600363.36 4788001.27 478.43
600363.67 4788002.71 480.00
600363.85 4788003.28 477.50
600364.07 4788004.14 476.37
600364.45 4788006.07 480.23
600364.63 4788006.67 477.92
600364.87 4788007.67 477.33
600364.98 4788007.73 472.44
600364.91 4788007.25 470.16
600365.25 4788008.91 472.74
600365.16 4788008.35 470.04
600365.41 4788009.40 469.80
600365.37 4788009.09 468.30
600365.33 4788008.86 467.21
600365.29 4788008.53 465.62
600365.62 4788010.16 468.06
600365.59 4788009.97 467.14
600365.54 4788009.57 465.22
600365.98 4788011.97 471.49
600366.01 4788011.52 463.89
600365.74 4788009.64 454.73
600366.31 4788012.92 465.32
600366.25 4788012.47 463.13
600366.22 4788012.30 462.30
600365.98 4788010.64 454.19
600366.58 4788014.07 465.45
600366.48 4788013.42 462.30
600366.75 4788014.55 462.39
600367.05 4788015.97 463.90
600367.00 4788015.64 462.23
600367.28 4788016.89 462.93
600367.24 4788016.61 461.56
600367.59 4788018.36 464.73
600367.84 4788019.43 464.55
600368.07 4788020.32 463.40
600368.00 4788019.84 460.99
600368.32 4788021.36 463.05
600367.93 4788018.62 449.18
600368.46 4788021.61 458.67
600368.17 4788019.62 448.52
600368.69 4788022.57 457.90
600369.07 4788024.50 462.04
600369.01 4788024.09 459.97
600369.35 4788025.76 462.85
600369.32 4788025.54 461.74
600369.59 4788026.76 462.27
600369.83 4788027.72 461.55
600369.80 4788027.50 460.40
600370.06 4788028.66 460.59
600370.02 4788028.33 458.89
600370.20 4788028.89 456.00
600370.47 4788030.08 456.38
600370.31 4788028.93 450.29
600370.73 4788031.23 456.61
600370.64 4788030.55 453.01
600370.55 4788029.89 449.53
600370.82 4788031.08 449.82
600370.79 4788030.88 448.76
600371.03 4788031.80 447.76
600370.96 4788031.29 445.03
600370.85 4788030.54 441.04
600371.57 4788035.04 459.13
600371.11 4788031.63 440.77
600371.92 4788036.80 462.70
600371.85 4788036.28 459.86
600371.77 4788035.67 456.59
600372.17 4788037.81 462.12
600372.12 4788037.44 460.11
600372.46 4788039.23 463.91
600372.74 4788040.48 464.61
600372.69 4788040.11 462.60
600372.99 4788041.54 464.45
600373.27 4788042.82 465.39
600373.24 4788042.60 464.17
600373.51 4788043.75 464.50
600373.68 4788044.22 460.87
600373.65 4788043.99 459.59
600373.43 4788042.34 450.38
600373.89 4788044.98 458.98
600373.80 4788044.30 455.16
600373.77 4788044.07 453.90
600374.09 4788045.61 456.23
600374.34 4788046.67 456.05
600374.70 4788048.58 460.56
600374.57 4788047.56 454.75
600374.95 4788049.64 460.34
600374.63 4788047.16 446.10
600374.62 4788047.07 445.63
600375.16 4788050.39 458.29
600375.13 4788050.14 456.80
600374.89 4788048.27 446.06
600375.48 4788051.94 460.90
600375.70 4788052.77 459.30
600375.68 4788052.59 458.28
600375.99 4788054.10 460.66
600375.83 4788052.92 453.74
600376.34 4788055.95 465.05
600376.66 4788057.57 468.14
600376.53 4788056.55 462.08
600376.89 4788058.52 467.27
600376.52 4788055.55 449.62
600377.18 4788059.83 468.54
600377.14 4788059.57 466.98
600377.41 4788060.77 467.62
600377.62 4788061.46 465.16
600377.85 4788062.41 464.29
600377.81 4788062.05 462.13
600377.76 4788061.68 459.87
600378.08 4788063.28 462.93
600378.04 4788062.98 461.07
600378.40 4788064.93 466.32
600378.15 4788062.84 453.47
600378.62 4788065.70 464.34
600378.57 4788065.32 461.98
600378.96 4788067.48 468.55
600378.87 4788066.76 464.11
600379.12 4788067.82 463.88
600378.94 4788066.31 454.47
600379.44 4788069.43 467.09
600379.62 4788069.92 463.28
600379.86 4788070.90 462.58
600379.77 4788070.16 457.90
600380.32 4788073.72 473.58
600380.23 4788073.00 469.00
600380.57 4788074.78 473.42
600380.42 4788073.56 465.57
600380.36 4788073.02 462.12
600380.76 4788075.36 470.18
600380.67 4788074.59 465.21
600380.62 4788074.17 462.49
600381.00 4788076.34 469.47
600380.93 4788075.71 465.36
600380.87 4788075.22 462.18
600381.17 4788076.67 464.53
600381.13 4788076.32 462.22
600381.42 4788077.74 464.37
600381.38 4788077.35 461.79
600381.62 4788078.36 461.23
600381.59 4788078.07 459.35
600381.87 4788079.40 460.89
600381.83 4788079.05 458.55
600382.09 4788080.21 459.02
600382.04 4788079.79 456.19
600382.01 4788079.50 454.26
600382.42 4788081.92 463.10
600382.26 4788080.55 453.90
600382.63 4788082.65 460.68
600382.51 4788081.60 453.57
600383.06 4788085.29 471.20
600382.90 4788083.93 461.95
600383.18 4788085.25 463.53
600383.44 4788086.32 463.39
600383.40 4788085.98 461.05
600383.65 4788087.04 460.79
600383.79 4788087.11 453.67
600384.11 4788088.78 457.65
600384.04 4788088.13 453.09
600384.32 4788089.49 454.98
600384.31 4788089.36 454.01
600384.27 4788089.01 451.60
600384.65 4788091.27 459.82
600384.63 4788091.09 458.58
600384.93 4788092.56 461.26
600384.89 4788092.20 458.68
600385.17 4788093.51 460.30
600385.14 4788093.23 458.29
600385.40 4788094.40 458.81
600385.38 4788094.20 457.36
600385.69 4788095.83 461.26
600385.64 4788095.40 458.12
600385.93 4788096.81 460.47
600385.91 4788096.65 459.26
600386.15 4788097.61 458.34
600386.11 4788097.17 455.12
600386.43 4788098.89 459.64
600386.38 4788098.39 455.91
600386.35 4788098.08 453.62
600386.64 4788099.60 456.85
600386.55 4788098.62 449.56
600386.52 4788098.35 447.51
600386.77 4788099.41 447.13
600387.13 4788101.60 455.43
600387.08 4788101.07 451.42
600387.43 4788103.17 458.99
600387.70 4788104.37 459.94
600387.96 4788105.55 460.59
600387.89 4788104.81 454.88
600388.22 4788106.77 461.66
600388.21 4788106.63 460.57
600388.48 4788107.81 461.24
600388.46 4788107.67 460.17
600388.74 4788109.09 462.86
600388.99 4788110.10 462.19
600389.24 4788111.20 462.31
600389.23 4788111.07 461.34
600389.22 4788110.91 460.02
600389.19 4788110.61 457.65
600389.49 4788112.13 461.02
600389.75 4788113.33 462.04
600389.99 4788114.29 460.88
600389.98 4788114.12 459.51
600389.91 4788113.37 453.36
600390.23 4788115.30 460.35
600390.47 4788116.21 458.86
600390.73 4788117.29 458.87
600390.96 4788118.13 456.72
600391.18 4788118.85 453.67
600391.17 4788118.69 452.30
600391.40 4788119.53 450.07
600391.66 4788120.60 449.95
600391.54 4788119.06 436.72
600391.91 4788121.65 449.45
600391.89 4788121.47 447.93
600391.79 4788120.10 435.98
600392.16 4788122.67 448.87
600392.04 4788121.10 435.20
600392.43 4788123.99 450.82
600392.68 4788125.09 450.94
600392.93 4788126.13 450.36
600393.21 4788127.52 453.12
600393.19 4788127.24 450.58
600393.44 4788128.25 449.79
600393.71 4788129.64 452.56
600393.97 4788130.71 452.37
600394.21 4788131.64 450.92
600394.46 4788132.68 450.36
600394.45 4788132.52 448.88
600394.71 4788133.69 449.67
600394.69 4788133.45 447.44
600394.95 4788134.64 448.25
600395.21 4788135.73 448.30
600395.20 4788135.64 447.45
600395.45 4788136.58 445.83
600395.70 4788137.61 445.30
600395.62 4788136.28 432.30
600395.88 4788137.38 432.09
600396.13 4788138.39 431.24
600396.11 4788138.07 428.04
600396.38 4788139.28 428.98
600396.35 4788138.81 424.26
600396.34 4788138.65 422.67
600396.63 4788140.36 428.78
600396.60 4788139.67 421.88
600396.87 4788141.10 424.93
600396.86 4788140.74 421.31
600397.13 4788142.21 425.16
600397.11 4788141.84 421.33
600397.37 4788142.85 420.08
600397.66 4788144.67 427.65
600397.62 4788143.90 419.55
600397.92 4788145.86 428.33
600397.88 4788145.00 419.22
600398.18 4788147.16 430.61
600398.14 4788145.99 418.03
600398.46 4788148.63 434.30
600398.45 4788148.50 432.92
600398.40 4788147.06 417.32
600398.73 4788150.11 438.56
600398.99 4788151.33 439.70
600399.24 4788152.43 439.90
600399.50 4788153.38 438.09
600399.76 4788154.78 441.67
600400.02 4788155.96 442.52
600400.01 4788155.87 441.48
600400.27 4788156.96 441.64
600400.26 4788156.60 437.50
600400.53 4788158.09 441.85
600400.77 4788158.82 437.75
600401.04 4788160.48 444.25
600401.29 4788161.72 446.22
600401.55 4788162.86 446.63
600401.80 4788164.01 447.58
600402.06 4788165.12 447.62
600402.31 4788166.25 448.35
600402.56 4788167.31 447.76
600402.81 4788168.38 447.74
600403.07 4788169.42 446.93
600403.32 4788170.51 447.09
600403.58 4788171.51 445.70
600403.58 4788171.43 444.66
600403.83 4788172.61 446.05
600404.08 4788173.71 446.04
600404.33 4788174.70 444.95
600404.33 4788174.65 444.19
600404.59 4788175.76 444.27
600404.59 4788175.65 442.73
600404.85 4788176.35 437.50
600405.11 4788177.49 437.91
600405.11 4788177.38 436.25
600405.36 4788178.75 440.53
600405.61 4788179.84 440.26
600405.86 4788180.99 441.38
600405.87 4788180.88 439.64
600405.87 4788180.75 437.78
600406.12 4788181.97 439.33
600406.37 4788182.99 438.60
600406.63 4788184.13 438.95
600406.88 4788185.16 438.36
600406.89 4788185.08 437.03
600407.14 4788186.30 438.57
600407.16 4788186.08 435.10
600407.40 4788187.34 438.15
600407.41 4788187.13 434.77
600407.66 4788188.39 437.02
600407.91 4788189.51 437.85
600407.91 4788189.45 436.85
600408.16 4788190.67 438.61
600408.17 4788190.57 436.92
600408.40 4788191.96 442.21
600408.42 4788191.68 437.57
600408.66 4788193.06 441.99
600408.68 4788192.79 437.47
600408.68 4788192.69 435.65
600408.90 4788194.13 442.11
600408.91 4788194.05 440.68
600409.15 4788195.41 445.01
600409.38 4788196.62 447.71
600409.64 4788197.71 447.32
600409.66 4788197.48 443.13
600409.90 4788198.70 446.09
600410.14 4788199.93 448.37
600410.15 4788199.88 447.41
600410.39 4788201.00 448.35
600410.65 4788202.03 447.01
600410.66 4788201.98 446.08
600410.90 4788203.09 446.82
600410.91 4788203.04 445.84
600411.17 4788204.10 445.07
600411.19 4788203.99 442.74
600411.42 4788205.17 445.10
600411.43 4788205.06 442.88
600411.69 4788206.18 442.98
600411.71 4788206.06 440.55
600411.94 4788207.28 443.63
600411.95 4788207.14 440.77
600412.20 4788208.33 442.58
600412.45 4788209.39 442.25
600412.46 4788209.32 440.58
600412.71 4788210.47 441.57
600412.73 4788210.39 439.89
600412.99 4788211.38 437.93
600413.00 4788211.32 436.70
600413.23 4788212.61 440.85
600413.24 4788212.56 439.58
600413.47 4788213.72 441.70
600413.71 4788214.89 443.18
600413.96 4788215.96 443.20
600414.23 4788217.04 442.59
600414.73 4788219.19 442.09
600414.99 4788220.26 442.01
600415.25 4788221.33 441.18
600415.26 4788221.29 440.05
600415.52 4788222.33 438.76
600415.54 4788222.26 436.83
600415.81 4788223.33 435.92
600416.06 4788224.41 435.65
600416.09 4788224.31 432.70
600416.33 4788225.48 434.59
600416.59 4788226.55 434.25
600416.81 4788227.75 437.44
600417.09 4788228.75 434.62
600417.34 4788229.87 435.25
600417.60 4788230.95 434.96
600417.61 4788230.92 433.86
600417.64 4788230.85 431.41
600417.85 4788232.04 434.83
600418.08 4788231.51 415.21
600418.10 4788233.16 435.71
600418.36 4788234.22 434.68
600418.62 4788235.31 434.62
600418.63 4788235.29 433.57
600418.88 4788236.39 434.11
600419.13 4788237.50 434.40
600419.16 4788237.44 431.80
600419.40 4788238.57 433.37
600419.46 4788238.46 428.74
600419.72 4788239.56 428.36
600420.01 4788240.60 425.71
600420.02 4788240.58 424.89
600420.04 4788240.55 423.05
600420.26 4788241.71 425.94
600420.49 4788242.84 427.64
600420.51 4788242.81 426.24
600420.76 4788243.93 426.85
600421.01 4788245.03 427.24
600421.26 4788246.14 427.47
600421.60 4788245.76 404.01
600421.48 4788247.27 429.98
600421.73 4788248.38 430.77
600422.00 4788249.46 429.26
600422.28 4788250.53 427.58
600422.53 4788251.64 428.31
600422.78 4788252.75 428.84
600422.82 4788252.71 425.72
600423.10 4788253.80 424.55
600423.14 4788253.77 421.82
600423.34 4788254.92 425.60
600423.61 4788256.01 424.69
600424.05 4788257.03 413.25
600424.09 4788257.02 411.07
600424.17 4788258.19 421.90
600424.26 4788258.16 416.38
600424.52 4788259.27 416.43
600424.54 4788259.26 414.75
600424.57 4788260.43 428.65
600424.61 4788260.42 425.86
600424.64 4788260.41 424.21
600424.84 4788261.53 427.83
600425.06 4788262.63 429.91
600425.23 4788263.74 434.74
600425.46 4788264.84 435.80
600425.70 4788265.93 436.83
600425.72 4788265.93 435.46
600425.94 4788267.02 437.59
600426.22 4788268.11 436.04
600426.36 4788268.12 428.21
600426.45 4788269.20 437.21
600426.68 4788270.29 438.63
600426.93 4788271.37 438.63
600426.95 4788271.37 437.70
600427.20 4788272.47 438.21
600427.45 4788273.56 437.97
600427.71 4788274.65 438.00
600427.75 4788274.67 435.96
600427.77 4788274.68 434.64
600428.02 4788275.76 434.91
600428.38 4788276.90 429.81
600428.64 4788278.00 429.14
600428.70 4788278.03 426.46
600428.91 4788279.11 428.66
600429.20 4788280.22 427.09
600429.29 4788280.27 422.38
600429.46 4788281.33 426.96
600429.66 4788282.40 429.28
600429.92 4788283.50 429.28
600430.19 4788284.60 428.65
600430.47 4788285.72 427.67
600430.71 4788286.81 428.26
600430.97 4788287.91 427.73
600431.23 4788289.01 427.72
600431.50 4788290.13 426.99
600431.53 4788290.15 425.59
600431.78 4788291.25 425.92
600432.00 4788292.32 427.40
600432.05 4788292.36 425.39
600432.32 4788293.47 424.72
600432.57 4788294.57 425.21
600432.61 4788294.61 423.39
600432.85 4788295.69 424.05
600432.89 4788295.74 422.23
600433.11 4788296.80 424.08
600433.12 4788296.81 423.29
600433.17 4788296.86 421.14
600433.22 4788296.91 419.28
600433.50 4788298.04 418.42
600433.71 4788299.10 420.25
600433.96 4788300.20 420.51
600434.22 4788301.31 420.31
600434.48 4788302.42 420.18
600434.51 4788302.45 419.05
600434.74 4788303.53 420.01
600434.77 4788303.56 419.00
600434.86 4788303.67 415.35
600435.02 4788304.66 419.33
600435.22 4788305.70 421.38
600435.44 4788306.76 422.86
600435.69 4788307.85 423.34
600435.94 4788308.94 423.62
600436.21 4788310.07 423.14
600436.46 4788311.16 423.39
600436.49 4788311.20 422.26
600436.73 4788312.28 422.93
600436.97 4788313.37 423.30
600436.99 4788313.40 422.64
600437.28 4788314.55 421.47
600437.53 4788315.65 421.72
600437.62 4788315.77 418.48
600437.71 4788315.90 415.15
600437.84 4788316.82 419.92
600438.04 4788317.85 421.93
600438.09 4788317.92 420.25
600438.13 4788317.98 418.73
600438.27 4788318.91 422.99
600438.52 4788320.01 423.09
600438.82 4788321.18 421.80
600438.87 4788321.25 419.97
600439.07 4788322.28 421.78
600439.12 4788322.36 420.01
600439.28 4788323.30 423.72
600439.34 4788323.40 421.55
600439.52 4788324.39 424.08
600439.58 4788324.48 422.08
600439.71 4788325.38 426.47
600439.97 4788326.50 426.27
600440.30 4788327.04 414.83
600440.23 4788327.59 426.27
600440.54 4788328.10 415.62
600440.49 4788328.71 426.14
600440.64 4788328.96 420.94
600440.80 4788329.22 415.71
600440.73 4788329.77 426.75
600441.02 4788330.95 425.42
600441.16 4788331.19 420.71
600441.34 4788332.14 423.51
600441.46 4788332.36 419.29
600441.44 4788332.98 428.81
600441.58 4788333.24 423.94
600441.69 4788334.08 428.74
600441.88 4788335.06 431.13
600441.96 4788335.21 428.43
600442.07 4788336.05 432.97
600442.31 4788337.12 433.67
600442.49 4788337.44 427.90
600442.65 4788337.74 422.51
600442.54 4788338.16 434.55
600442.59 4788338.26 432.71
600442.85 4788339.36 432.75
600443.49 4788340.55 412.10
600443.17 4788340.57 430.73
600443.43 4788341.69 430.66
600443.55 4788342.54 434.70
600443.79 4788343.61 435.27
600443.93 4788344.47 438.91
600444.04 4788344.69 435.35
600444.18 4788345.57 438.99
600444.53 4788346.85 435.88
600444.65 4788347.07 432.31
600445.03 4788348.42 428.72
600445.30 4788348.95 420.48
600445.33 4788349.62 427.06
600445.64 4788350.21 417.94
600445.81 4788350.56 412.62
600445.88 4788351.31 418.44
600445.95 4788351.45 416.33
600446.07 4788351.68 412.74
600446.32 4788352.77 412.92
600446.06 4788352.84 428.67
600446.08 4788352.90 427.81
600446.58 4788353.91 412.92
600446.85 4788355.02 412.76
600446.48 4788354.86 431.35
600446.85 4788355.63 420.26
600447.07 4788356.64 421.52
600447.22 4788356.97 416.93
600447.35 4788357.22 413.25
600447.61 4788358.34 413.43
600447.57 4788358.84 421.85
600447.86 4788359.43 413.65
600447.99 4788360.30 417.32
600448.08 4788360.49 414.63
600448.18 4788361.27 419.12
600448.37 4788361.66 413.74
600448.40 4788362.30 420.38
600448.11 4788362.22 435.90
600448.44 4788362.93 426.44
600448.49 4788363.61 432.38
600448.59 4788363.81 429.75
600448.69 4788364.58 433.85
600448.74 4788364.67 432.60
600448.79 4788364.78 431.18
600448.89 4788365.56 435.57
600448.94 4788365.67 434.26
600449.01 4788365.82 432.31
600449.12 4788366.60 436.08
600449.18 4788366.73 434.50
600449.38 4788367.72 436.19
600449.30 4788368.06 445.26
600449.59 4788368.70 437.43
600449.55 4788369.16 445.49
600449.84 4788369.81 437.52
600450.24 4788371.21 433.66
600450.51 4788372.36 433.31
600450.72 4788373.35 434.40
600450.76 4788373.42 433.49
600451.03 4788374.58 433.14
600451.26 4788375.61 433.74
600451.30 4788375.71 432.61
600451.52 4788376.75 433.64
600451.76 4788377.78 434.17
600452.04 4788378.96 433.55
600452.27 4788380.00 434.02
600452.62 4788381.32 431.92
600452.79 4788381.71 427.56
600452.85 4788382.37 432.30
600452.93 4788382.54 430.43
600452.94 4788383.07 436.92
600453.16 4788383.59 431.22
600452.74 4788383.09 448.31
600453.34 4788384.50 433.12
600453.00 4788384.22 448.18
600453.07 4788384.39 446.39
600453.16 4788385.08 450.35
600454.03 4788387.13 428.67
600453.49 4788386.36 448.69
600454.30 4788388.28 428.51
600453.69 4788387.31 449.86
600453.73 4788387.89 455.41
600453.94 4788388.87 456.27
600454.08 4788389.21 452.78
600455.11 4788391.69 427.47
600454.15 4788389.85 457.51
600454.60 4788391.41 452.57
600455.58 4788393.81 428.54
600454.85 4788392.51 452.69
600455.84 4788394.92 428.78
600456.04 4788395.88 430.07
600456.28 4788396.95 430.60
600456.48 4788397.92 431.77
600456.52 4788398.03 430.75
600456.72 4788398.99 432.36
600456.97 4788400.08 432.33
600457.20 4788401.12 433.19
600457.42 4788402.13 433.93
600457.67 4788403.22 434.31
600456.77 4788401.41 460.98
600456.87 4788401.65 458.73
600457.02 4788402.49 461.16
600458.13 4788405.29 435.58
600458.34 4788406.28 436.48
600458.59 4788407.38 436.75
600457.81 4788405.82 460.31
600458.82 4788408.40 437.31
600458.00 4788406.77 461.71
600459.06 4788409.48 437.70
600459.30 4788410.52 438.08
600459.54 4788411.59 438.58
600458.64 4788409.70 464.32
600459.78 4788412.65 438.89
600459.23 4788411.67 456.93
600460.02 4788413.73 439.28
600459.30 4788412.27 460.88
600460.25 4788414.75 439.74
600459.31 4788412.74 466.21
600459.58 4788413.85 465.88
600459.63 4788414.41 470.34
600459.81 4788415.30 471.84
600460.01 4788416.26 472.91
600460.26 4788416.91 467.53
600461.69 4788421.12 441.90
600460.59 4788418.62 471.23
600461.95 4788422.23 441.99
600460.83 4788419.66 471.40
600462.19 4788423.28 442.29
600462.44 4788424.39 442.38
600462.68 4788425.43 442.75
600462.97 4788426.63 442.16
600463.22 4788427.73 442.11
600463.49 4788428.85 442.09
600462.98 4788427.90 457.86
600463.73 4788429.92 442.27
600463.16 4788428.80 459.44
600464.01 4788431.10 441.81
600463.37 4788429.74 460.44
600464.28 4788432.21 441.65
600463.52 4788430.56 462.62
600464.51 4788433.28 442.10
600464.67 4788434.09 444.20
600464.81 4788434.47 441.32
600465.07 4788435.59 441.36
600464.24 4788434.12 468.53
600464.39 4788434.92 470.51
600464.74 4788436.28 468.61
600464.79 4788436.42 467.59
600465.02 4788437.45 467.90
600465.20 4788437.93 464.45
600465.44 4788439.00 464.70
600465.57 4788439.34 462.21
600466.86 4788443.31 441.59
600466.91 4788443.47 440.41
600467.08 4788444.32 442.41
600467.26 4788445.20 443.88
600467.40 4788445.62 440.94
600467.46 4788446.16 445.04
600467.51 4788446.32 443.95
600467.59 4788446.91 447.47
600467.66 4788447.51 451.06
600467.82 4788447.95 447.99
600468.23 4788449.11 439.99
600467.89 4788448.52 451.60
600468.46 4788450.12 440.62
600467.76 4788448.54 459.01
600467.92 4788448.98 456.02
600468.67 4788451.12 441.43
600467.92 4788449.36 460.92
600468.15 4788450.40 461.32
600468.38 4788451.41 461.85
600468.48 4788451.71 459.85
600468.65 4788452.56 461.54
600468.73 4788452.77 460.10
600468.81 4788453.00 458.56
600468.83 4788453.45 462.84
600469.01 4788454.32 464.41
600469.07 4788454.51 463.13
600469.36 4788455.70 462.48
600469.47 4788456.00 460.53
600469.55 4788456.59 463.84
600469.68 4788456.98 461.31
600469.72 4788457.10 460.53
600469.91 4788458.00 461.82
600469.95 4788458.13 460.96
600470.18 4788459.13 461.62
600470.24 4788459.32 460.35
600470.52 4788460.49 459.88
600470.90 4788461.95 457.65
600471.17 4788462.73 452.69
600471.41 4788463.78 453.00
600471.79 4788464.87 446.05
600471.47 4788464.33 456.55
600471.67 4788464.90 452.95
600472.05 4788465.99 446.10
600471.74 4788465.45 456.40
600471.90 4788465.92 453.44
600472.31 4788467.12 445.90
600471.89 4788466.27 458.24
600472.58 4788468.27 445.78
600472.08 4788467.17 459.42
600472.35 4788468.32 459.22
600472.58 4788469.32 459.80
600472.82 4788470.38 460.09
600472.94 4788470.75 457.86
600473.16 4788471.73 458.54
600473.22 4788471.92 457.37
600473.72 4788473.39 448.44
600473.00 4788471.62 465.85
600473.26 4788472.38 461.25
600473.41 4788472.81 458.67
600473.54 4788473.20 456.32
600473.98 4788474.49 448.56
600473.51 4788473.46 461.42
600473.66 4788473.91 458.74
600474.22 4788475.55 448.88
600473.21 4788472.91 471.27
600474.45 4788476.57 449.47
600474.02 4788475.67 461.38
600474.24 4788476.66 462.09
600474.34 4788476.95 460.34
600474.94 4788478.73 449.84
600474.41 4788477.51 463.53
600474.49 4788477.74 462.20
600474.74 4788478.83 462.27
600475.45 4788480.93 449.99
600474.66 4788478.94 468.09
600475.68 4788481.95 450.54
600474.92 4788480.05 468.01
600475.33 4788481.25 461.05
600475.95 4788483.09 450.37
600474.82 4788480.07 474.25
600475.08 4788481.19 474.04
600476.04 4788484.40 462.04
600476.20 4788485.22 463.62
600476.28 4788485.46 462.25
600476.91 4788487.34 451.61
600476.43 4788486.25 464.09
600477.10 4788488.26 452.73
600476.62 4788487.15 465.21
600476.89 4788488.30 464.98
600477.64 4788490.54 452.46
600477.11 4788489.29 465.56
600477.18 4788489.49 464.48
600477.33 4788490.28 466.28
600477.54 4788490.92 462.70
600477.31 4788490.53 470.90
600478.33 4788493.61 453.95
600477.62 4788491.82 469.94
600477.77 4788492.59 471.69
600478.05 4788493.42 467.17
600477.91 4788493.33 473.69
600477.93 4788493.72 477.47
600478.13 4788494.66 478.35
600479.52 4788498.87 455.72
600479.75 4788499.90 456.15
600478.99 4788497.92 472.66
600479.98 4788500.94 456.63
600478.75 4788497.49 480.75
600478.86 4788498.15 483.07
600479.11 4788499.23 483.13
600479.18 4788499.75 486.13
600480.95 4788505.20 457.70
600479.32 4788500.51 487.83
600481.20 4788506.28 457.87
600480.46 4788504.32 473.78
600481.44 4788507.33 458.20
600480.71 4788505.40 473.87
600480.98 4788506.23 469.60
600481.16 4788506.79 466.70
600480.62 4788505.45 479.25
600481.94 4788509.51 458.42
600480.77 4788506.21 481.01
600481.25 4788507.69 473.45
600482.19 4788510.62 458.51
600480.95 4788507.08 482.12
600481.57 4788509.29 476.53
600482.31 4788511.60 464.86
600482.39 4788511.84 463.65
600482.71 4788512.84 458.60
600482.26 4788511.77 469.56
600482.50 4788512.49 465.92
600482.58 4788512.76 464.56
600482.97 4788513.97 458.51
600482.24 4788512.02 473.90
600482.48 4788512.75 470.27
600482.57 4788513.04 468.80
600483.00 4788514.36 462.17
600482.60 4788513.42 472.40
600483.11 4788515.00 464.51
600483.49 4788516.20 458.52
600482.66 4788513.93 475.40
600482.80 4788514.37 473.19
600483.75 4788517.33 458.51
600483.04 4788515.40 473.59
600484.00 4788518.42 458.64
600483.57 4788517.39 469.25
600484.28 4788519.58 458.46
600484.49 4788520.56 459.13
600483.66 4788518.24 475.94
600483.83 4788518.78 473.30
600484.78 4788521.77 458.75
600484.18 4788520.18 471.85
600484.40 4788520.87 468.49
600484.59 4788521.46 465.63
600484.98 4788522.71 459.58
600484.19 4788520.53 475.59
600484.33 4788520.97 473.45
600484.50 4788521.48 470.97
600484.83 4788522.54 465.83
600484.46 4788521.66 475.43
600484.67 4788522.34 472.17
600484.80 4788523.03 474.20
600484.90 4788523.34 472.72
600485.03 4788523.75 470.73
600485.83 4788526.29 458.59
600484.88 4788523.57 476.89
600485.04 4788524.10 474.38
600485.13 4788524.66 477.01
600486.35 4788528.51 458.72
600485.71 4788526.80 472.09
600486.61 4788529.63 458.72
600486.86 4788530.74 458.79
600485.78 4788527.60 478.78
600485.87 4788527.90 477.39
600487.11 4788531.82 459.00
600485.82 4788528.03 481.99
600486.02 4788528.65 479.06
600486.36 4788530.32 481.59
600486.74 4788531.82 479.76
600486.57 4788531.55 486.10
600487.22 4788533.63 476.57
600487.57 4788535.02 475.26
600487.81 4788535.81 471.69
600487.79 4788536.03 475.79
600487.93 4788536.48 473.71
600489.00 4788539.89 458.20
600488.02 4788537.03 476.20
600488.07 4788537.20 475.44
600488.45 4788538.71 473.71
600488.68 4788539.74 474.04
600488.82 4788540.48 475.83
600489.05 4788541.48 476.26
600489.52 4788543.29 473.24
600489.85 4788544.36 468.46
600489.67 4788544.05 474.76
600490.15 4788545.89 471.63
600490.10 4788546.01 475.99
600490.37 4788547.17 475.86
600490.44 4788547.37 474.95
600490.90 4788549.14 472.08
600491.08 4788549.71 469.61
600491.05 4788549.92 473.61
600491.26 4788550.85 474.40
600491.38 4788551.53 476.38
600491.57 4788552.15 473.67
600491.71 4788552.87 475.37
600491.95 4788553.95 475.59
600492.20 4788555.01 475.79
600492.33 4788555.72 477.58
600492.44 4788556.07 476.10
600492.60 4788556.88 477.41
600493.95 4788561.27 458.84
600492.77 4788557.70 478.70
600492.85 4788557.97 477.57
600492.95 4788558.55 479.78
600493.16 4788559.52 480.44
600493.45 4788560.74 480.01
600493.74 4788561.94 479.72
600493.90 4788562.73 481.03
600494.13 4788563.77 481.41
600494.37 4788564.55 478.22
600494.53 4788565.09 476.01
600494.54 4788565.39 479.33
600494.73 4788566.27 480.36
600494.99 4788567.37 480.42
600495.36 4788568.85 479.00
600495.48 4788569.52 480.80
600495.50 4788569.59 480.52
600495.71 4788570.57 481.17
600495.94 4788571.32 478.16
600496.09 4788572.06 479.64
600496.21 4788572.45 478.10
600496.18 4788572.63 481.91
600496.36 4788573.50 482.91
600496.61 4788574.57 483.12
600496.79 4788575.43 484.15
600497.13 4788576.81 483.18
600498.15 4788580.20 469.85
600497.48 4788578.22 482.04
600497.55 4788578.48 481.03
600498.59 4788581.91 467.57
600497.77 4788579.45 481.68
600497.89 4788579.85 480.13
600498.82 4788582.94 468.06
600498.09 4788580.76 480.92
600498.26 4788581.32 478.74
600498.38 4788581.72 477.20
600498.15 4788581.22 483.56
600498.50 4788582.39 479.01
600498.75 4788583.49 479.11
600499.50 4788585.97 469.53
600498.57 4788583.15 484.82
600498.32 4788582.56 491.38
600498.49 4788583.39 492.51
600498.81 4788584.70 491.77
600498.94 4788585.38 493.47
600499.01 4788585.87 495.84
600499.09 4788586.41 498.05
600499.33 4788587.43 498.37
600499.61 4788588.64 498.08
600499.91 4788589.63 494.37
600501.60 4788595.31 473.10
600500.96 4788593.41 484.41
600501.90 4788596.54 472.74
600502.16 4788597.69 472.78
600501.15 4788594.54 488.62
600501.39 4788595.34 485.66
600502.41 4788598.78 472.92
600501.27 4788595.21 490.35
600501.37 4788595.54 489.12
600501.46 4788596.07 491.30
600501.69 4788597.10 491.71
600501.77 4788597.36 490.74
600501.89 4788598.03 492.39
600502.13 4788599.07 492.73
600502.36 4788600.08 493.13
600502.61 4788601.18 493.26
600502.73 4788601.59 491.78
600503.02 4788602.80 491.49
600503.37 4788603.97 487.24
600504.39 4788607.42 474.82
600503.16 4788603.54 492.91
600503.36 4788604.46 493.64
600503.70 4788605.83 492.80
600503.93 4788606.87 493.09
600504.16 4788607.64 490.38
600504.18 4788607.96 493.30
600504.31 4788608.38 491.81
600504.54 4788609.40 492.17
600504.68 4788610.13 493.61
600505.07 4788611.45 488.96
600504.91 4788611.16 493.96
600505.00 4788611.45 492.95
600505.28 4788612.63 492.80
600505.39 4788613.01 491.49
600506.53 4788616.87 477.95
600505.57 4788613.88 492.38
600506.78 4788617.96 478.13
600506.20 4788616.24 488.14
600506.33 4788616.68 486.64
600506.19 4788616.46 491.31
600506.45 4788617.35 488.25
600506.22 4788616.78 494.17
600507.52 4788621.24 478.77
600506.46 4788617.86 494.33
600506.65 4788618.49 492.15
600506.32 4788618.09 505.22
600506.62 4788619.11 501.75
600506.71 4788619.65 503.72
600506.67 4788619.74 507.28
600507.28 4788622.07 503.20
600509.32 4788629.03 479.71
600507.35 4788622.53 505.46
600507.75 4788623.89 500.89
600507.57 4788623.51 505.98
600507.78 4788624.25 503.48
600509.16 4788629.21 490.69
600510.08 4788632.36 480.18
600509.30 4788629.91 492.18
600509.41 4788630.30 490.88
600510.31 4788633.38 480.60
600509.49 4788630.81 493.02
600509.80 4788632.10 492.53
600510.76 4788635.38 481.65
600510.02 4788633.08 493.08
600510.19 4788633.89 494.16
600510.33 4788634.61 495.59
600510.66 4788635.99 494.80
600510.88 4788636.74 492.35
600510.78 4788636.61 496.53
600510.96 4788637.45 497.51
600511.23 4788638.40 494.41
600511.57 4788639.56 490.64
600511.78 4788640.53 491.27
600511.91 4788641.20 492.80
600512.24 4788642.58 492.09
600512.38 4788643.05 490.60
600512.87 4788644.75 485.11
600512.33 4788643.11 494.06
600513.10 4788645.78 485.48
600512.53 4788644.04 494.82
600513.34 4788646.82 485.91
600512.75 4788645.02 495.31
600512.84 4788645.31 494.39
600513.56 4788647.83 486.34
600512.09 4788642.95 505.61
600512.98 4788646.25 498.72
600513.69 4788648.97 493.81
600514.25 4788650.90 487.68
600513.71 4788649.24 496.54
600513.84 4788649.69 495.12
600514.47 4788651.87 488.26
600513.70 4788649.45 499.56
600513.92 4788650.42 500.07
600514.17 4788651.51 500.31
600514.32 4788652.03 498.68
600514.92 4788654.33 495.07
600515.12 4788655.25 495.84
600515.11 4788655.44 498.81
600515.27 4788656.22 499.98
600515.35 4788656.49 499.17
600515.46 4788657.12 500.75
600515.73 4788658.26 500.83
600515.88 4788659.00 502.06
600516.05 4788659.83 503.07
600516.15 4788660.19 501.99
600516.27 4788660.81 503.57
600517.06 4788663.56 495.21
600516.47 4788661.72 504.35
600516.57 4788662.06 503.31
600517.27 4788664.50 495.90
600517.48 4788665.47 496.45
600517.62 4788666.19 497.84
600517.87 4788667.26 498.07
600517.89 4788667.56 500.70
600518.08 4788668.22 498.70
600518.29 4788669.19 499.26
600518.46 4788669.99 500.39
600518.23 4788669.40 505.56
600518.71 4788671.08 500.56
600517.67 4788667.65 514.22
600518.97 4788672.20 500.71
600518.00 4788669.01 513.56
600518.54 4788670.92 507.90
600517.99 4788669.19 516.46
600518.32 4788670.35 513.03
600518.30 4788670.49 515.97
600518.06 4788669.88 521.17
600518.48 4788671.34 516.89
600518.62 4788671.84 515.43
600518.16 4788670.44 522.87
600518.38 4788671.21 520.63
600518.34 4788671.46 526.55
600518.41 4788671.93 528.55
600518.55 4788672.61 529.84
600518.93 4788673.96 525.95
600519.58 4788676.48 521.99
600520.58 4788680.01 511.82
600520.77 4788680.87 512.66
600521.38 4788683.24 509.24
600521.54 4788683.83 507.54
600521.83 4788685.05 507.36
600522.00 4788685.87 508.37
600522.20 4788686.77 509.06
600522.44 4788687.85 509.38
600522.52 4788688.12 508.60
600522.66 4788688.83 509.84
600522.86 4788689.72 510.69
600523.13 4788690.90 510.58
600523.32 4788691.77 511.48
600523.62 4788693.04 511.14
600523.77 4788693.80 512.34
600523.87 4788694.15 511.36
600523.59 4788693.35 516.79
600523.96 4788694.68 513.08
600524.09 4788695.13 511.82
600524.23 4788695.81 513.24
600524.14 4788695.70 516.73
600524.40 4788696.64 514.13
600523.78 4788694.64 522.93
600524.10 4788695.78 519.78
600524.33 4788696.59 517.54
600523.68 4788694.49 526.49
600523.86 4788695.11 524.78
600524.33 4788696.78 520.17
600523.96 4788695.68 526.44
600524.06 4788696.02 525.51
600524.62 4788698.02 520.03
600525.23 4788700.19 514.08
600523.73 4788695.05 531.29
600524.38 4788697.38 524.90
600524.11 4788696.62 530.20
600524.94 4788699.58 522.15
600524.08 4788696.71 533.06
600525.78 4788702.97 519.27
600526.05 4788703.95 516.61
600526.20 4788704.67 517.77
600526.41 4788705.62 518.43
600526.64 4788706.62 518.82
600526.87 4788707.66 519.26
600527.11 4788708.71 519.52
600527.24 4788709.18 518.25
600527.50 4788710.33 518.39
600527.78 4788711.50 518.33
600528.02 4788712.59 518.65
600527.82 4788712.03 523.15
600528.05 4788712.89 520.90
600528.37 4788714.21 520.58
600528.63 4788715.35 520.59
600528.74 4788715.95 522.19
600529.08 4788717.36 521.50
600528.19 4788714.38 532.44
600529.22 4788718.06 522.83
600529.44 4788719.05 523.26
600529.54 4788719.40 522.34
600528.58 4788716.16 533.88
600529.68 4788720.09 523.65
600529.78 4788720.47 522.67
600529.90 4788721.09 524.07
600530.00 4788721.44 523.17
600530.13 4788722.10 524.57
600530.23 4788722.48 523.58
600530.35 4788723.09 525.00
600530.47 4788723.53 523.87
600530.56 4788724.04 525.65
600530.79 4788725.08 525.96
600529.96 4788722.28 536.20
600531.17 4788726.62 525.08
600530.22 4788723.41 536.28
600530.37 4788723.93 534.94
600530.16 4788723.39 539.35
600530.21 4788723.75 541.37
600530.43 4788724.56 539.33
600531.73 4788729.24 527.42
600530.46 4788724.85 541.57
600532.10 4788730.76 526.57
600532.24 4788731.44 527.85
600531.00 4788727.17 541.63
600532.48 4788732.52 528.11
600531.46 4788729.03 539.87
600532.71 4788733.53 528.55
600532.97 4788734.65 528.71
600532.50 4788733.15 535.43
600533.23 4788735.79 528.81
600532.00 4788731.54 542.41
600532.44 4788733.12 538.48
600533.50 4788736.96 528.88
600532.12 4788732.15 543.79
600533.73 4788737.99 529.24
600533.98 4788739.09 529.49
600532.41 4788733.57 546.09
600534.23 4788740.17 529.72
600534.46 4788741.21 530.12
600533.38 4788737.48 542.22
600534.61 4788741.94 531.24
600534.70 4788742.27 530.41
600533.22 4788737.09 546.13
600534.91 4788743.22 531.05
600533.08 4788736.75 549.82
600533.25 4788737.56 550.72
600535.40 4788745.36 531.64
600533.67 4788739.26 549.41
600533.98 4788740.58 549.07
600535.77 4788747.07 533.26
600534.13 4788741.30 550.14
600534.16 4788741.61 552.27
600534.28 4788742.22 553.62
600534.43 4788742.96 554.70
600536.70 4788751.21 534.80
600536.80 4788751.58 533.90
600534.62 4788743.83 555.38
600536.35 4788750.11 540.29
600537.00 4788752.50 534.54
600537.12 4788753.11 535.95
600537.37 4788754.20 536.20
600537.43 4788754.61 538.09
600537.65 4788755.40 536.20
600537.12 4788753.66 543.17
600537.86 4788756.36 536.74
600537.03 4788753.50 546.40
600537.39 4788754.83 543.24
600538.20 4788757.79 536.21
600537.10 4788753.94 548.16
600537.28 4788754.60 546.59
600538.45 4788758.88 536.44
600536.96 4788753.61 551.76
600537.17 4788754.39 549.91
600536.95 4788753.77 554.16
600537.22 4788754.74 551.87
600537.45 4788755.60 549.85
600537.27 4788755.12 553.77
600537.50 4788755.96 551.79
600537.32 4788755.49 555.67
600537.62 4788756.92 557.85
600537.87 4788757.86 555.65
600539.98 4788765.75 540.05
600540.12 4788766.25 538.87
600540.21 4788766.77 540.44
600540.50 4788768.00 540.39
600540.79 4788769.24 540.29
600539.66 4788765.30 552.16
600541.09 4788770.53 540.10
600540.65 4788769.08 546.20
600541.33 4788771.58 540.43
600539.79 4788766.14 555.73
600541.48 4788772.33 541.50
600541.83 4788773.78 540.93
600541.23 4788771.75 548.33
600541.99 4788774.55 541.94
600542.08 4788774.87 541.21
600542.21 4788775.51 542.48
600542.30 4788775.85 541.72
600540.41 4788769.11 559.82
600540.71 4788770.21 557.30
600542.47 4788776.65 542.64
600540.70 4788770.35 559.69
600541.00 4788771.63 559.50
600541.30 4788772.74 556.98
600543.04 4788779.12 542.53
600541.08 4788772.08 561.16
600543.18 4788779.81 543.70
600543.51 4788781.21 543.26
600543.67 4788781.96 544.31
600543.92 4788783.05 544.59
600543.29 4788780.92 552.07
600544.19 4788784.25 544.61
600543.53 4788781.97 552.40
600544.45 4788785.35 544.85
600544.69 4788786.42 545.17
600544.92 4788787.47 545.55
600545.16 4788788.51 545.93
600544.01 4788784.46 557.58
600545.38 4788789.50 546.42
600545.55 4788790.29 547.37
600545.63 4788790.58 546.71
600545.86 4788791.62 547.12
600546.02 4788792.38 548.11
600546.32 4788793.67 547.95
600546.56 4788794.71 548.34
600545.59 4788791.31 558.41
600546.77 4788795.68 548.88
600547.00 4788796.71 549.29
600545.74 4788792.22 561.70
600547.28 4788797.89 549.36
600547.50 4788798.89 549.85
600546.98 4788797.13 556.30
600547.67 4788799.69 550.76
600546.69 4788796.25 560.84
600546.94 4788797.16 558.87
600547.23 4788798.26 556.50
600547.55 4788799.44 553.96
600547.95 4788800.93 550.74
600547.00 4788797.56 560.61
600547.19 4788798.25 559.12
600547.51 4788799.46 556.50
600548.27 4788802.25 550.50
600547.03 4788797.86 562.58
600547.29 4788798.80 560.57
600547.83 4788800.82 556.23
600548.51 4788803.33 550.83
600547.33 4788799.14 562.42
600547.63 4788800.24 560.06
600547.77 4788800.78 558.91
600546.96 4788797.95 567.58
600547.66 4788800.53 562.06
600547.31 4788799.39 567.06
600547.53 4788800.21 565.32
600547.70 4788800.85 563.94
600547.12 4788798.87 570.76
600547.13 4788799.06 572.92
600547.31 4788799.72 571.50
600547.32 4788799.92 573.65
600547.40 4788800.40 575.17
600547.57 4788801.05 573.80
600547.69 4788801.63 575.14
600550.53 4788812.20 552.85
600550.77 4788813.25 553.22
600548.66 4788805.60 571.89
600548.97 4788806.73 569.51
600550.97 4788814.17 553.89
600548.94 4788806.80 571.90
600549.22 4788807.84 569.72
600551.25 4788815.36 553.96
600549.14 4788807.72 572.52
600551.61 4788816.87 553.40
600549.16 4788807.96 574.54
600551.86 4788817.99 553.62
600549.28 4788808.55 575.85
600549.39 4788809.14 577.13
600552.58 4788821.17 554.73
600551.47 4788817.21 565.46
600552.90 4788822.54 554.44
600551.45 4788817.28 567.85
600551.59 4788817.82 566.75
600553.16 4788823.67 554.68
600551.11 4788816.36 574.78
600551.16 4788816.73 576.50
600551.42 4788817.83 576.75
600551.22 4788817.27 580.37
600554.32 4788828.83 556.81
600551.33 4788817.86 581.68
600554.59 4788830.01 556.94
600553.03 4788824.35 570.96
600554.86 4788831.19 557.06
600553.06 4788824.62 572.90
600555.07 4788832.13 557.68
600555.34 4788833.30 557.82
600555.56 4788834.31 558.32
600553.42 4788826.47 576.59
600555.81 4788835.37 558.67
600554.90 4788832.16 567.63
600556.04 4788836.42 559.08
600554.89 4788832.30 569.83
600556.28 4788837.47 559.47
600554.92 4788832.55 571.80
600556.52 4788838.54 559.83
600556.71 4788839.41 560.59
600555.50 4788835.04 571.78
600556.95 4788840.48 560.95
600556.21 4788837.88 568.60
600557.20 4788841.57 561.26
600555.63 4788835.87 575.03
600556.10 4788837.61 571.58
600557.45 4788842.66 561.57
600555.98 4788837.35 574.58
600556.43 4788839.02 571.27
600557.67 4788843.67 562.08
600556.29 4788838.66 574.41
600557.89 4788844.67 562.55
600556.45 4788839.43 575.37
600558.19 4788845.93 562.56
600558.34 4788846.67 563.54
600558.60 4788847.82 563.77
600558.88 4788849.03 563.85
600559.13 4788850.13 564.18
600559.33 4788851.05 564.80
600559.61 4788852.24 564.96
600559.94 4788853.67 564.60
600560.24 4788854.95 564.58
600560.52 4788856.14 564.71
600560.75 4788857.18 565.15
600560.25 4788855.47 570.86
600560.95 4788858.10 565.79
600560.14 4788855.22 573.77
600560.29 4788855.95 574.74
600560.43 4788856.47 573.73
600560.78 4788857.93 573.40
600560.61 4788857.48 576.61
600560.73 4788858.06 577.93
600560.45 4788857.17 581.97
600560.72 4788858.36 582.13
600561.15 4788860.12 581.15
600561.19 4788860.43 582.97
600561.34 4788861.18 583.87
600561.50 4788861.92 584.88
600561.70 4788862.84 585.47
600561.77 4788863.25 587.09
600562.69 4788866.88 582.62
600563.23 4788868.91 578.82
600562.86 4788867.68 583.52
600562.83 4788867.75 585.71
600564.07 4788872.42 577.02
600562.95 4788868.34 587.00
600563.19 4788869.41 587.31
600563.25 4788869.78 588.99
600565.52 4788878.35 573.16
600364.39 4788001.25 475.97
600364.69 4788002.67 477.47
600364.58 4788001.90 473.90
600364.86 4788003.16 474.51
600364.80 4788002.79 472.81
600364.39 4788000.00 459.79
600365.09 4788004.13 473.95
600365.32 4788005.00 472.77
600364.87 4788001.99 458.60
600365.58 4788006.18 473.17
600365.55 4788005.97 472.18
600365.52 4788005.77 471.21
600365.75 4788006.70 470.33
600366.01 4788007.82 470.38
600366.19 4788008.41 467.87
600366.44 4788009.47 467.64
600366.37 4788009.01 465.47
600366.63 4788010.07 465.17
600366.85 4788010.98 464.19
600367.11 4788012.06 463.99
600367.07 4788011.80 462.75
600367.30 4788012.75 461.97
600367.58 4788013.96 462.40
600367.83 4788015.09 462.50
600368.09 4788016.20 462.46
600368.07 4788016.02 461.55
600368.39 4788017.58 463.88
600368.24 4788016.52 458.61
600368.62 4788018.51 462.91
600368.57 4788018.17 461.20
600368.51 4788017.73 458.97
600368.27 4788016.07 450.68
600368.90 4788019.79 463.81
600368.88 4788019.62 462.94
600368.78 4788018.92 459.42
600369.04 4788020.06 459.49
600369.31 4788021.29 460.15
600369.19 4788020.45 455.92
600369.53 4788022.08 458.43
600369.46 4788021.62 456.05
600369.86 4788023.71 461.19
600369.80 4788023.33 459.22
600370.17 4788025.20 462.98
600370.41 4788026.23 462.69
600370.65 4788027.20 461.88
600370.88 4788028.11 460.94
600371.08 4788028.83 458.76
600371.27 4788029.41 456.11
600371.21 4788029.01 453.98
600371.53 4788030.57 456.19
600371.71 4788031.08 453.11
600371.62 4788030.43 449.69
600371.87 4788031.50 449.26
600371.85 4788031.35 448.47
600372.02 4788031.79 444.99
600372.52 4788034.72 454.61
600372.17 4788032.09 440.43
600372.88 4788036.56 458.64
600373.11 4788037.47 457.41
600373.48 4788039.40 462.05
600373.76 4788040.72 463.11
600373.71 4788040.36 461.13
600374.03 4788041.92 463.73
600374.18 4788042.25 459.35
600373.74 4788038.88 440.61
600374.43 4788043.29 459.09
600374.38 4788042.95 457.20
600374.56 4788043.44 453.60
600374.43 4788042.43 447.91
600374.85 4788044.80 455.10
600375.10 4788045.87 454.77
600375.35 4788046.88 454.34
600375.32 4788046.72 453.39
600375.11 4788045.08 444.08
600375.61 4788048.00 454.25
600375.40 4788046.41 445.13
600375.88 4788049.22 454.98
600375.66 4788047.59 445.62
600376.18 4788050.67 456.81
600376.13 4788050.26 454.50
600376.09 4788049.95 452.68
600376.37 4788051.26 453.96
600376.30 4788050.75 451.03
600376.20 4788049.99 446.59
600376.67 4788052.68 455.68
600377.10 4788055.18 463.99
600377.04 4788054.71 461.23
600377.37 4788056.40 464.54
600377.69 4788058.06 468.03
600377.66 4788057.80 466.48
600377.90 4788058.81 465.79
600378.17 4788059.97 466.34
600378.41 4788060.99 465.73
600378.65 4788061.94 464.95
600378.63 4788061.79 464.03
600378.80 4788062.19 459.70
600378.76 4788061.90 457.90
600379.05 4788063.33 460.04
600378.91 4788062.12 452.64
600379.41 4788065.26 465.07
600379.18 4788063.32 453.11
600379.62 4788066.01 462.96
600379.61 4788065.87 462.10
600379.79 4788066.40 458.50
600379.71 4788065.69 454.12
600380.15 4788068.33 463.78
600379.98 4788066.95 455.14
600380.40 4788069.39 463.48
600380.37 4788069.12 461.80
600380.62 4788070.23 461.88
600380.55 4788069.66 458.29
600381.12 4788073.35 474.74
600381.02 4788072.52 469.45
600380.88 4788071.34 461.94
600381.29 4788073.75 470.44
600381.11 4788072.26 460.91
600381.55 4788074.90 470.77
600381.51 4788074.57 468.61
600381.78 4788075.82 469.70
600381.71 4788075.25 466.04
600382.03 4788076.88 469.46
600381.97 4788076.41 466.40
600381.90 4788075.80 462.41
600382.22 4788077.51 466.52
600382.15 4788076.83 462.08
600382.39 4788077.83 461.39
600382.63 4788078.85 460.95
600382.61 4788078.62 459.40
600382.58 4788078.42 458.09
600382.88 4788079.91 460.63
600382.85 4788079.64 458.84
600383.11 4788080.78 459.24
600383.02 4788079.99 453.90
600383.38 4788081.99 459.92
600383.31 4788081.41 456.00
600383.27 4788081.05 453.52
600383.52 4788082.11 453.33
600383.80 4788083.39 454.52
600384.14 4788085.27 459.97
600384.04 4788084.40 453.97
600384.40 4788086.43 460.30
600384.55 4788086.57 453.77
600384.89 4788088.47 459.30
600384.86 4788088.18 457.27
600385.14 4788089.57 459.45
600385.41 4788090.75 459.95
600385.66 4788091.84 460.04
600385.93 4788093.12 461.29
600385.92 4788092.96 460.17
600386.21 4788094.44 463.02
600386.19 4788094.25 461.66
600386.16 4788093.99 459.76
600386.45 4788095.38 461.88
600386.69 4788096.44 461.72
600386.68 4788096.28 460.54
600386.66 4788096.12 459.40
600386.91 4788097.18 459.06
600387.15 4788098.16 458.34
600387.13 4788097.94 456.71
600387.37 4788098.91 455.69
600387.35 4788098.71 454.21
600387.30 4788098.13 449.90
600387.61 4788099.85 454.61
600387.55 4788099.20 449.71
600387.51 4788098.86 447.17
600387.92 4788101.53 458.89
600387.88 4788101.08 455.49
600387.82 4788100.47 450.90
600387.77 4788099.92 446.78
600388.18 4788102.66 459.33
600388.16 4788102.49 458.06
600388.44 4788103.84 459.91
600388.68 4788104.82 459.16
600388.96 4788106.14 460.90
600388.94 4788105.93 459.28
600389.20 4788107.17 460.50
600389.48 4788108.53 462.64
600389.46 4788108.29 460.76
600389.72 4788109.53 461.97
600389.97 4788110.53 461.26
600390.23 4788111.77 462.47
600390.22 4788111.64 461.44
600390.47 4788112.71 461.34
600390.72 4788113.74 460.84
600390.96 4788114.69 459.78
600391.20 4788115.70 459.10
600391.17 4788115.37 456.33
600391.45 4788116.69 458.33
600391.68 4788117.51 455.97
600391.93 4788118.58 455.90
600391.91 4788118.41 454.46
600391.91 4788118.33 453.74
600392.17 4788119.50 454.38
600392.12 4788118.98 450.00
600392.39 4788120.22 451.28
600392.38 4788120.09 450.14
600392.62 4788121.06 449.01
600392.60 4788120.71 445.97
600392.88 4788122.23 449.77
600392.86 4788121.95 447.31
600393.15 4788123.47 450.97
600393.41 4788124.70 452.19
600393.40 4788124.52 450.60
600393.67 4788125.93 453.34
600393.92 4788126.99 453.20
600394.18 4788128.12 453.43
600394.43 4788129.16 453.12
600394.41 4788128.87 450.47
600394.67 4788130.11 451.72
600394.66 4788130.01 450.86
600394.92 4788131.22 451.97
600394.91 4788131.06 450.53
600395.17 4788132.14 450.28
600395.40 4788132.96 447.83
600395.65 4788134.01 447.34
600395.90 4788135.09 447.26
600396.15 4788136.04 445.84
600396.14 4788135.97 445.11
600396.38 4788136.77 442.37
600396.35 4788136.26 437.34
600396.58 4788136.87 432.46
600396.57 4788136.71 430.91
600396.82 4788137.80 430.82
600396.78 4788137.06 423.44
600397.07 4788138.75 429.12
600397.04 4788138.11 422.77
600397.32 4788139.82 428.79
600397.29 4788139.13 421.94
600397.55 4788140.20 421.32
600397.82 4788141.69 425.25
600397.80 4788141.32 421.51
600398.06 4788142.31 420.08
600398.31 4788143.37 419.49
600398.60 4788145.18 426.84
600398.57 4788144.45 419.11
600398.88 4788146.77 431.94
600398.87 4788146.58 429.90
600398.82 4788145.50 418.40
600399.13 4788147.80 431.08
600399.08 4788146.54 417.61
600399.40 4788149.31 435.46
600399.67 4788150.73 438.96
600399.93 4788151.92 439.98
600400.18 4788152.98 439.55
600400.44 4788154.16 440.48
600400.44 4788154.05 439.24
600400.68 4788154.93 436.81
600400.66 4788154.08 427.11
600400.95 4788156.36 440.56
600401.20 4788157.50 441.02
600401.20 4788157.37 439.56
600401.46 4788158.55 440.54
600401.45 4788158.45 439.34
600401.72 4788159.98 444.53
600401.71 4788159.74 441.62
600401.71 4788159.60 440.03
600401.97 4788161.03 443.97
600401.96 4788160.61 438.90
600402.23 4788162.32 446.31
600402.48 4788163.33 445.36
600402.73 4788164.61 447.71
600402.98 4788165.71 447.84
600403.24 4788166.66 446.01
600403.49 4788167.89 447.89
600403.74 4788168.97 447.73
600403.99 4788170.01 447.08
600404.25 4788171.05 446.52
600404.50 4788172.12 446.29
600404.75 4788173.19 445.96
600404.75 4788173.07 444.30
600405.00 4788174.28 446.03
600405.00 4788174.03 442.59
600405.26 4788175.25 444.28
600405.51 4788176.25 443.01
600405.51 4788176.16 441.78
600405.51 4788176.04 440.13
600405.77 4788176.98 437.95
600405.77 4788176.90 436.79
600405.77 4788176.81 435.56
600406.02 4788178.17 439.36
600406.03 4788177.81 434.09
600406.27 4788179.39 441.09
600406.28 4788179.11 437.10
600406.53 4788180.26 437.78
600406.78 4788181.39 438.38
600407.04 4788182.47 438.09
600407.29 4788183.58 438.29
600407.29 4788183.49 436.93
600407.55 4788184.66 438.08
600407.55 4788184.59 436.97
600407.81 4788185.58 435.32
600408.06 4788186.71 435.82
600408.29 4788188.18 442.02
600408.31 4788187.79 435.63
600408.56 4788188.95 436.67
600408.81 4788190.18 439.01
600408.81 4788190.13 438.28
600408.82 4788190.05 436.88
600409.07 4788191.20 437.57
600409.29 4788192.59 443.04
600409.31 4788192.31 438.23
600409.55 4788193.68 442.66
600409.56 4788193.55 440.38
600409.79 4788194.91 445.62
600409.80 4788194.77 443.17
600409.80 4788194.70 441.86
600410.04 4788196.05 446.18
600410.05 4788195.96 444.50
600410.28 4788197.15 446.83
600410.79 4788199.25 445.48
600411.04 4788200.47 447.54
600411.29 4788201.53 447.53
600411.55 4788202.58 446.35
600411.80 4788203.58 444.97
600412.06 4788204.68 444.85
600412.08 4788204.56 442.35
600412.10 4788204.38 438.78
600412.33 4788205.60 441.80
600412.34 4788205.54 440.52
600412.57 4788206.80 443.69
600412.82 4788207.88 443.97
600413.09 4788208.93 442.68
600413.09 4788208.87 441.34
600413.10 4788208.82 440.24
600413.35 4788209.91 440.68
600413.60 4788211.07 441.77
600413.66 4788210.69 432.97
600413.85 4788212.10 440.90
600414.11 4788213.22 441.08
600414.34 4788214.35 442.57
600414.59 4788215.50 443.60
600414.83 4788216.58 443.92
600415.10 4788217.64 442.78
600415.34 4788218.72 443.10
600415.61 4788219.82 442.66
600415.87 4788220.82 441.08
600415.88 4788220.76 439.44
600415.90 4788220.71 437.90
600416.14 4788221.87 439.03
600416.17 4788221.78 436.56
600416.41 4788222.87 437.33
600416.43 4788222.79 435.04
600416.68 4788223.94 435.75
600416.96 4788224.92 433.05
600417.20 4788226.10 434.94
600417.21 4788226.05 433.49
600417.42 4788227.24 437.18
600417.68 4788228.36 437.27
600417.93 4788229.41 436.62
600417.95 4788229.37 435.27
600417.97 4788229.30 432.91
600418.20 4788230.50 435.86
600418.45 4788231.56 435.62
600418.71 4788232.68 435.37
600418.96 4788233.74 435.34
600419.24 4788234.83 433.64
600419.48 4788235.92 434.53
600419.75 4788237.00 433.10
600420.02 4788238.04 431.70
600420.06 4788237.97 428.44
600420.29 4788239.14 430.88
600420.30 4788239.12 430.07
600420.57 4788240.17 428.22
600420.60 4788240.12 425.88
600420.89 4788241.20 423.72
600421.11 4788242.33 426.31
600421.20 4788242.19 419.01
600421.23 4788242.16 417.46
600421.37 4788241.96 406.56
600421.38 4788243.43 425.59
600421.62 4788244.52 426.03
600421.86 4788245.67 427.83
600422.11 4788246.75 427.63
600422.34 4788247.89 429.19
600422.61 4788248.96 428.42
600422.88 4788250.07 427.56
600423.12 4788251.15 428.00
600423.42 4788252.25 425.65
600423.67 4788253.33 425.53
600423.94 4788254.44 424.59
600424.20 4788255.51 423.97
600424.48 4788256.63 422.96
600424.58 4788256.58 416.36
600424.64 4788256.55 413.02
600424.67 4788256.54 410.65
600424.83 4788257.67 416.70
600424.86 4788257.66 414.86
600424.88 4788257.65 413.61
600425.09 4788258.80 416.56
600425.11 4788258.79 415.59
600425.14 4788258.78 413.87
600425.15 4788259.95 428.44
600425.21 4788259.93 424.59
600425.37 4788259.88 415.01
600425.40 4788261.07 429.01
600425.44 4788261.06 426.23
600425.65 4788262.15 429.12
600425.85 4788263.27 432.20
600425.88 4788263.27 430.33
600426.03 4788264.35 436.48
600426.06 4788264.35 434.79
600426.29 4788265.47 436.29
600426.51 4788266.54 437.68
600426.54 4788266.54 435.84
600426.78 4788267.65 437.08
600427.03 4788268.72 437.01
600427.28 4788269.83 437.26
600427.52 4788270.90 437.85
600427.77 4788272.01 438.36
600428.05 4788273.09 436.69
600428.36 4788274.22 433.97
600428.59 4788275.28 434.83
600428.62 4788275.30 433.13
600428.66 4788275.31 431.18
600428.91 4788276.42 431.62
600428.95 4788276.44 429.29
600429.20 4788277.52 429.25
600429.45 4788278.62 429.68
600429.74 4788279.73 427.65
600429.98 4788280.82 428.58
600430.01 4788280.84 427.04
600430.22 4788281.91 429.36
600430.32 4788281.97 424.36
600430.46 4788283.01 429.91
600430.74 4788284.11 428.51
600431.01 4788285.23 427.97
600431.28 4788286.33 427.16
600431.52 4788287.43 427.98
600431.78 4788288.52 427.84
600432.06 4788289.65 426.80
600432.31 4788290.74 426.76
600432.59 4788291.87 425.53
600432.79 4788292.92 428.05
600433.11 4788294.09 425.04
600433.36 4788295.18 425.23
600433.39 4788295.21 424.14
600433.43 4788295.24 422.45
600433.71 4788296.38 421.13
600433.77 4788296.44 418.84
600434.01 4788297.52 419.54
600434.04 4788297.55 418.21
600434.24 4788298.61 420.48
600434.28 4788298.66 418.73
600434.51 4788299.72 420.13
600434.74 4788300.81 421.08
600435.05 4788301.97 419.04
600435.31 4788303.09 418.55
600435.67 4788303.51 403.72
600435.57 4788304.20 418.63
600435.64 4788304.29 415.55
600435.84 4788305.33 417.97
600435.87 4788305.37 416.71
600435.99 4788306.29 422.39
600436.08 4788306.41 418.64
600436.10 4788306.44 417.80
600436.27 4788307.44 421.33
600436.49 4788308.48 422.98
600436.74 4788309.59 423.02
600436.77 4788309.64 421.72
600436.99 4788310.69 423.07
600437.05 4788310.77 420.92
600437.29 4788311.86 421.47
600437.51 4788312.91 422.83
600437.79 4788314.05 421.99
600437.82 4788314.09 421.06
600438.07 4788315.19 421.12
600438.40 4788316.40 418.55
600438.46 4788316.49 416.07
600438.56 4788317.36 422.05
600438.59 4788317.42 420.69
600438.79 4788318.43 423.08
600439.02 4788319.51 423.79
600439.35 4788320.72 421.08
600439.65 4788321.90 419.66
600439.86 4788322.93 421.46
600439.91 4788323.01 419.61
600440.04 4788323.93 423.97
600440.24 4788324.93 426.11
600440.46 4788325.98 427.35
600440.76 4788327.15 425.80
600440.81 4788327.23 424.11
600440.97 4788328.19 427.33
600441.04 4788328.30 425.08
600441.26 4788329.35 426.13
600441.55 4788330.50 425.13
600441.79 4788331.60 425.33
600441.95 4788332.53 428.61
600442.22 4788333.65 428.26
600442.31 4788333.82 425.07
600442.38 4788334.59 431.29
600442.48 4788334.77 428.07
600442.56 4788334.91 425.37
600442.60 4788335.62 432.57
600442.67 4788335.75 430.26
600442.71 4788335.83 428.82
600442.89 4788336.79 431.38
600443.16 4788337.27 422.59
600443.10 4788337.81 432.82
600443.13 4788337.86 431.84
600443.27 4788338.11 427.40
600443.35 4788338.90 432.90
600443.59 4788339.97 433.46
600443.93 4788341.23 430.78
600444.11 4788341.57 424.95
600444.53 4788342.37 411.36
600444.05 4788342.08 434.93
600444.10 4788342.16 433.50
600444.31 4788343.18 434.96
600444.59 4788344.32 434.15
600444.83 4788345.40 434.50
600445.02 4788345.77 428.65
600445.27 4788346.87 428.65
600445.32 4788346.95 427.28
600445.53 4788347.37 420.66
600445.82 4788348.55 419.68
600445.71 4788348.93 430.88
600445.80 4788349.11 428.15
600446.03 4788350.17 428.88
600446.36 4788350.81 419.03
600446.57 4788351.25 412.40
600446.62 4788351.95 418.72
600446.83 4788352.37 412.34
600446.57 4788352.43 428.11
600447.10 4788353.50 412.24
600446.85 4788353.58 427.41
600447.34 4788354.58 412.75
600447.18 4788354.84 425.12
600447.61 4788355.73 412.37
600447.56 4788356.21 421.41
600448.10 4788357.90 413.32
600448.07 4788358.41 421.76
600448.36 4788359.03 413.13
600448.45 4788359.78 418.17
600448.48 4788359.86 417.15
600448.59 4788360.09 413.98
600448.68 4788360.84 418.98
600448.75 4788360.98 416.98
600448.83 4788361.17 414.46
600448.89 4788361.85 420.31
600448.93 4788361.95 418.99
600448.92 4788362.49 426.63
600449.00 4788362.64 424.56
600449.14 4788362.94 420.60
600449.07 4788363.37 429.66
600449.18 4788363.59 426.76
600449.18 4788364.15 433.85
600449.22 4788364.24 432.66
600449.43 4788365.23 434.17
600449.61 4788366.18 436.01
600449.67 4788366.30 434.48
600449.86 4788367.27 436.15
600449.92 4788367.40 434.51
600450.07 4788368.27 437.40
600450.33 4788368.84 430.36
600450.32 4788369.35 437.46
600450.87 4788371.12 429.52
600451.15 4788371.74 421.92
600450.98 4788371.90 433.30
600451.22 4788372.96 433.89
600451.46 4788374.02 434.20
600451.51 4788374.14 432.82
600451.76 4788375.24 433.09
600452.08 4788376.47 431.39
600452.24 4788377.37 433.92
600452.75 4788378.56 420.37
600452.95 4788379.01 415.21
600452.51 4788378.50 433.51
600452.75 4788379.58 433.97
600453.00 4788380.16 427.42
600452.99 4788380.65 434.19
600453.09 4788380.87 431.72
600453.24 4788381.23 427.70
600453.41 4788382.13 430.13
600453.48 4788382.29 428.40
600453.67 4788383.23 430.06
600453.87 4788384.22 431.48
600453.46 4788383.73 448.42
600454.14 4788385.36 431.05
600453.72 4788384.85 448.33
600453.79 4788385.03 446.42
600454.01 4788386.02 447.38
600454.76 4788387.84 428.26
600454.81 4788387.95 427.10
600454.08 4788386.70 451.83
600454.26 4788387.58 453.78
600454.35 4788387.81 451.43
600454.39 4788388.40 456.69
600454.45 4788388.55 455.18
600454.58 4788389.32 458.28
600454.89 4788390.55 456.98
600454.95 4788390.69 455.51
600455.07 4788391.01 452.33
600455.31 4788392.04 452.74
600456.27 4788394.42 429.13
600456.54 4788395.55 429.04
600456.75 4788396.56 429.89
600456.99 4788397.61 430.59
600457.18 4788398.56 432.01
600457.41 4788399.61 432.74
600457.67 4788400.71 432.62
600457.90 4788401.77 433.22
600458.12 4788402.78 434.02
600458.36 4788403.84 434.56
600457.47 4788402.04 461.11
600458.58 4788404.85 435.38
600458.78 4788405.83 436.61
600458.82 4788405.92 435.78
600459.04 4788406.93 436.54
600458.24 4788405.33 460.93
600458.44 4788406.29 461.92
600459.76 4788410.13 437.77
600458.99 4788408.59 460.81
600459.99 4788411.18 438.18
600459.13 4788409.36 463.60
600459.37 4788410.42 463.76
600460.46 4788413.28 439.13
600460.59 4788414.07 441.99
600460.71 4788414.37 439.40
600459.73 4788412.23 466.87
600460.04 4788413.48 465.53
600460.11 4788414.08 469.47
600460.24 4788414.41 466.70
600460.39 4788415.23 468.98
600460.71 4788416.49 467.46
600461.90 4788419.65 441.39
600460.96 4788417.59 467.39
600462.15 4788420.75 441.55
600461.02 4788418.15 471.57
600462.39 4788421.82 441.75
600461.28 4788419.25 471.47
600462.64 4788422.91 441.94
600462.89 4788423.98 442.14
600463.15 4788425.12 441.97
600463.41 4788426.23 441.84
600463.67 4788427.33 441.94
600463.92 4788428.44 441.92
600463.42 4788427.49 457.84
600464.19 4788429.59 441.63
600463.60 4788428.37 459.46
600463.67 4788428.58 457.87
600463.85 4788429.47 459.42
600463.80 4788429.72 465.75
600464.12 4788431.00 464.34
600465.24 4788434.08 441.17
600464.28 4788431.84 466.16
600465.49 4788435.18 441.24
600464.65 4788433.26 463.78
600464.62 4788433.55 469.60
600464.86 4788434.61 469.87
600465.20 4788435.93 468.05
600465.46 4788437.05 467.94
600465.87 4788438.59 464.60
600465.98 4788439.29 467.46
600467.52 4788443.97 441.85
600467.63 4788444.28 439.63
600467.75 4788445.01 442.43
600467.81 4788445.17 441.28
600467.89 4788445.42 439.54
600467.86 4788445.71 445.16
600467.95 4788446.36 448.53
600468.02 4788446.56 447.13
600468.05 4788447.02 451.49
600468.17 4788447.34 449.25
600468.23 4788447.52 447.98
600468.32 4788448.16 451.38
600468.88 4788449.76 440.34
600468.32 4788448.53 456.26
600469.11 4788450.76 440.98
600468.29 4788448.81 461.95
600468.41 4788449.17 459.50
600468.52 4788449.86 462.18
600468.68 4788450.69 464.04
600468.77 4788450.93 462.45
600469.08 4788452.18 461.31
600469.14 4788452.36 460.12
600469.23 4788452.61 458.43
600469.22 4788452.95 463.56
600469.47 4788454.06 463.40
600469.65 4788454.94 464.89
600469.77 4788455.28 462.63
600469.92 4788456.08 464.47
600469.97 4788456.21 463.64
600470.21 4788456.91 459.07
600470.24 4788457.37 463.25
600470.50 4788458.48 463.12
600470.84 4788459.83 461.54
600471.18 4788461.17 459.98
600471.56 4788462.63 457.71
600471.82 4788463.38 452.98
600472.20 4788464.49 445.89
600471.81 4788463.72 457.81
600471.88 4788463.93 456.49
600472.06 4788464.45 453.20
600472.14 4788465.05 456.38
600472.71 4788466.72 445.91
600472.98 4788467.85 445.79
600472.53 4788466.90 458.62
600472.73 4788467.85 459.54
600472.78 4788467.97 458.80
600473.01 4788469.02 459.18
600473.35 4788470.37 457.62
600473.56 4788471.33 458.58
600473.64 4788471.57 457.09
600473.66 4788471.99 461.23
600473.80 4788472.39 458.79
600474.00 4788473.33 459.86
600474.10 4788473.65 457.91
600474.64 4788475.23 448.44
600474.16 4788474.17 461.37
600474.83 4788476.14 449.57
600473.83 4788473.53 471.78
600474.45 4788475.36 460.87
600475.13 4788477.39 448.85
600474.65 4788476.29 461.85
600474.70 4788476.46 460.88
600474.88 4788477.32 462.37
600475.35 4788478.74 454.05
600475.56 4788479.35 450.42
600475.15 4788478.46 462.08
600475.50 4788479.52 455.88
600475.65 4788479.98 453.23
600475.43 4788479.66 461.62
600476.11 4788481.69 449.80
600475.30 4788479.60 468.29
600476.34 4788482.72 450.22
600475.93 4788481.82 461.88
600476.60 4788483.83 450.28
600475.48 4788480.80 474.03
600475.82 4788481.82 468.21
600475.92 4788482.14 466.34
600476.40 4788483.92 462.53
600476.60 4788484.84 463.55
600476.84 4788485.90 463.86
600477.00 4788486.71 465.46
600477.34 4788488.09 463.96
600478.03 4788490.18 452.26
600477.52 4788488.96 465.26
600477.78 4788490.10 465.10
600477.85 4788490.61 468.35
600478.06 4788491.25 464.79
600478.73 4788493.30 453.49
600478.00 4788491.40 470.06
600478.14 4788491.84 467.64
600478.16 4788492.21 471.65
600478.30 4788492.65 469.24
600478.42 4788493.01 467.29
600478.33 4788493.06 472.99
600478.42 4788493.31 471.63
600478.48 4788493.82 474.87
600478.55 4788494.06 473.54
600479.68 4788497.51 454.92
600478.68 4788494.75 475.73
600479.90 4788498.52 455.47
600478.92 4788495.82 475.95
600480.14 4788499.56 455.93
600480.36 4788500.57 456.53
600479.14 4788497.13 480.63
600479.35 4788497.76 477.29
600480.61 4788501.65 456.66
600479.24 4788497.75 483.23
600479.48 4788498.79 483.41
600480.05 4788500.87 478.31
600481.33 4788504.83 457.61
600479.78 4788500.36 486.63
600480.70 4788503.50 476.06
600480.82 4788503.90 474.03
600481.83 4788507.01 457.92
600480.84 4788504.26 477.80
600481.35 4788505.83 469.67
600481.71 4788506.95 463.89
600482.08 4788508.11 457.96
600480.71 4788504.17 483.97
600481.78 4788507.51 466.82
600482.33 4788509.20 458.14
600481.63 4788507.32 473.38
600482.57 4788510.25 458.42
600481.50 4788507.25 479.42
600482.83 4788511.39 458.39
600481.74 4788508.29 479.67
600483.08 4788512.48 458.48
600482.95 4788512.37 464.70
600482.91 4788512.55 469.32
600482.98 4788513.09 472.24
600483.47 4788514.62 464.56
600483.19 4788514.05 472.94
600483.26 4788514.26 471.88
600483.44 4788514.81 469.12
600484.13 4788516.99 458.31
600483.40 4788515.01 473.69
600483.63 4788516.03 474.07
600483.95 4788517.03 469.12
600484.03 4788517.29 467.84
600484.65 4788519.24 458.25
600484.91 4788520.35 458.33
600484.73 4788520.10 465.01
600485.16 4788521.47 458.34
600484.32 4788519.11 475.28
600484.54 4788519.80 471.95
600484.77 4788520.52 468.43
600485.42 4788522.57 458.47
600484.54 4788520.11 475.79
600485.02 4788521.60 468.54
600485.65 4788523.60 458.88
600484.80 4788521.22 475.81
600485.05 4788522.00 472.05
600485.06 4788522.33 475.75
600485.14 4788522.59 474.48
600485.41 4788523.76 474.27
600485.52 4788524.08 472.73
600486.46 4788527.06 458.47
600485.51 4788524.34 476.73
600486.71 4788528.18 458.49
600486.08 4788526.45 472.04
600486.97 4788529.29 458.57
600487.22 4788530.39 458.65
600486.22 4788527.49 477.61
600487.36 4788531.11 460.59
600487.48 4788531.50 458.78
600486.21 4788527.74 481.56
600486.37 4788528.27 479.11
600486.51 4788529.00 480.89
600486.56 4788529.45 483.91
600486.71 4788529.93 481.67
600486.77 4788530.40 484.65
600487.12 4788531.52 479.47
600486.98 4788531.36 485.29
600487.94 4788534.71 475.01
600489.05 4788538.27 458.71
600488.16 4788535.73 475.43
600488.39 4788536.74 475.92
600488.52 4788537.17 473.99
600488.70 4788538.02 475.14
600488.81 4788538.39 473.48
600489.06 4788539.47 473.68
600489.17 4788540.10 475.83
600489.27 4788540.43 474.31
600489.44 4788541.26 475.66
600489.62 4788541.83 473.11
600489.72 4788542.44 475.25
600489.86 4788542.89 473.24
600490.03 4788543.73 474.61
600490.24 4788544.69 475.17
600490.36 4788545.09 473.43
600490.49 4788545.50 471.60
600490.69 4788546.42 472.59
600490.87 4788547.02 469.96
600490.71 4788546.77 475.85
600491.25 4788548.82 471.92
600491.44 4788549.42 469.30
600491.51 4788549.64 468.31
600491.42 4788549.61 473.22
600491.66 4788550.69 473.53
600491.75 4788550.98 472.28
600491.87 4788551.39 470.50
600491.87 4788551.63 474.21
600491.95 4788551.90 473.04
600492.18 4788552.92 473.56
600492.27 4788553.51 475.77
600493.57 4788557.75 457.63
600492.54 4788554.68 475.66
600492.79 4788555.76 475.74
600492.94 4788556.51 477.39
600493.02 4788556.77 476.30
600493.19 4788557.60 477.41
600494.55 4788562.06 458.65
600493.35 4788558.41 478.82
600493.50 4788559.16 480.26
600493.71 4788560.12 481.06
600494.06 4788561.52 479.76
600494.35 4788562.48 475.78
600494.22 4788562.32 481.23
600494.46 4788563.38 481.35
600494.82 4788564.56 476.48
600494.86 4788564.99 479.48
600495.11 4788565.80 476.16
600495.07 4788565.92 480.13
600495.32 4788567.02 480.38
600495.60 4788568.19 480.03
600495.80 4788569.13 480.90
600495.99 4788570.04 481.68
600496.26 4788570.94 478.06
600497.36 4788574.57 463.44
600496.51 4788572.02 478.30
600496.49 4788572.22 481.96
600496.61 4788572.62 480.36
600496.67 4788573.08 483.08
600496.76 4788573.36 481.96
600496.95 4788574.26 482.79
600497.14 4788575.15 483.79
600497.28 4788575.62 481.91
600497.58 4788576.86 481.40
600497.66 4788577.14 480.30
600498.46 4788579.80 469.83
600497.88 4788578.13 480.90
600498.65 4788580.71 470.78
600498.13 4788579.21 481.01
600498.53 4788580.56 475.75
600499.15 4788582.60 467.76
600498.41 4788580.40 480.85
600498.57 4788580.95 478.70
600498.82 4788582.05 478.77
600498.94 4788582.70 480.68
600499.07 4788583.12 479.07
600498.87 4788582.71 484.95
600499.32 4788584.23 479.08
600498.59 4788582.04 491.92
600498.78 4788582.92 492.81
600499.11 4788584.27 491.98
600499.25 4788584.99 493.46
600499.48 4788586.03 493.81
600499.53 4788586.45 496.41
600499.64 4788587.05 498.42
600500.24 4788589.33 494.01
600501.95 4788595.10 472.42
600500.44 4788590.26 494.77
600501.28 4788593.08 484.25
600502.21 4788596.23 472.49
600501.43 4788593.83 485.66
600501.84 4788595.23 480.43
600502.47 4788597.33 472.63
600501.69 4788594.96 485.69
600502.72 4788598.43 472.83
600501.69 4788595.21 488.92
600502.97 4788599.53 472.96
600501.76 4788595.69 491.31
600501.93 4788596.27 489.18
600503.20 4788600.57 473.36
600502.03 4788596.85 491.18
600502.10 4788597.09 490.30
600502.30 4788597.75 487.87
600502.28 4788597.93 491.38
600502.43 4788598.68 492.74
600502.67 4788599.74 493.02
600502.93 4788600.88 492.95
600503.37 4788602.59 490.88
600503.65 4788603.56 487.38
600504.69 4788607.09 474.65
600503.47 4788603.19 492.78
600503.58 4788603.79 494.70
600503.67 4788604.13 493.50
600503.85 4788604.95 494.56
600503.94 4788605.27 493.43
600504.18 4788606.33 493.70
600504.61 4788608.03 491.67
600504.74 4788608.46 490.14
600504.89 4788609.22 491.51
600505.02 4788609.92 492.99
600505.38 4788611.13 488.73
600506.33 4788614.38 477.27
600505.20 4788610.77 494.02
600505.32 4788611.18 492.60
600505.52 4788612.09 493.36
600506.82 4788616.52 477.82
600505.91 4788613.66 491.86
600506.52 4788615.76 484.53
600507.07 4788617.62 478.03
600506.48 4788615.86 488.13
600506.62 4788616.31 486.57
600506.84 4788617.07 483.93
600507.32 4788618.70 478.24
600506.76 4788617.06 487.98
600506.99 4788617.82 485.34
600506.49 4788616.34 494.37
600506.97 4788618.00 488.64
600506.57 4788616.88 496.48
600506.73 4788617.41 494.64
600506.92 4788618.06 492.39
600506.40 4788616.51 501.59
600506.51 4788616.88 500.31
600506.82 4788618.20 499.70
600507.01 4788619.09 500.51
600507.20 4788619.74 498.30
600507.10 4788619.62 502.59
600507.11 4788619.89 505.50
600509.59 4788628.66 479.70
600507.80 4788622.71 503.62
600508.93 4788626.59 490.53
600507.85 4788623.13 506.01
600510.13 4788630.99 479.61
600509.46 4788628.90 490.47
600509.59 4788629.35 488.96
600510.36 4788632.01 480.05
600509.71 4788629.98 490.68
600509.80 4788630.55 492.62
600510.83 4788634.10 480.82
600510.11 4788631.82 492.18
600511.04 4788635.06 481.45
600510.30 4788632.73 492.98
600510.48 4788633.56 493.99
600510.72 4788634.64 494.24
600511.74 4788638.15 482.71
600511.17 4788636.40 492.21
600511.97 4788639.19 483.09
600511.07 4788636.31 496.29
600511.51 4788638.05 494.33
600511.83 4788639.17 490.68
600512.07 4788640.23 491.00
600512.18 4788640.81 492.82
600512.25 4788641.07 491.99
600512.65 4788642.69 490.50
600513.15 4788644.43 484.91
600513.38 4788645.45 485.32
600512.08 4788641.15 502.85
600512.81 4788643.71 494.65
600513.05 4788644.75 494.98
600513.13 4788645.02 494.11
600513.84 4788647.51 486.17
600513.11 4788645.17 497.33
600513.24 4788645.63 495.87
600513.36 4788646.29 497.41
600513.57 4788647.24 498.06
600513.96 4788648.61 493.73
600514.53 4788650.58 487.49
600513.97 4788648.85 496.59
600514.18 4788649.58 494.29
600514.75 4788651.55 488.05
600514.02 4788649.25 498.98
600514.21 4788650.12 499.83
600514.36 4788650.64 498.20
600514.43 4788651.11 500.37
600514.60 4788651.69 498.54
600514.95 4788653.16 497.54
600515.17 4788653.91 495.19
600515.34 4788654.52 493.29
600515.40 4788654.94 495.63
600515.46 4788655.37 497.87
600515.60 4788655.89 496.26
600515.63 4788656.20 498.88
600515.75 4788656.84 500.45
600515.98 4788657.85 500.94
600516.19 4788658.79 501.54
600516.44 4788659.92 501.67
600516.55 4788660.51 503.37
600516.87 4788661.62 499.96
600517.33 4788663.25 495.00
600516.72 4788661.33 504.41
600517.54 4788664.21 495.64
600517.74 4788665.13 496.36
600517.91 4788665.94 497.45
600518.12 4788666.87 498.11
600518.14 4788667.18 500.72
600518.34 4788667.89 498.58
600518.36 4788668.16 501.24
600518.56 4788668.87 499.10
600518.47 4788668.77 502.92
600518.74 4788669.72 500.08
600518.96 4788670.72 500.55
600518.74 4788670.15 505.72
600519.00 4788671.08 502.94
600519.22 4788671.83 500.73
600518.24 4788668.59 513.73
600518.93 4788671.04 506.48
600518.23 4788668.78 516.60
600518.55 4788669.90 513.28
600518.88 4788671.07 509.83
600518.39 4788669.54 517.72
600518.54 4788670.07 516.18
600518.79 4788671.18 516.30
600518.42 4788670.07 522.91
600518.45 4788670.39 525.33
600518.69 4788671.23 522.87
600518.55 4788670.95 527.00
600518.80 4788672.02 527.24
600518.93 4788672.70 528.58
600518.90 4788672.79 531.62
600520.84 4788679.67 511.76
600521.02 4788680.52 512.64
600521.21 4788681.19 510.72
600521.61 4788682.82 509.39
600521.80 4788683.49 507.45
600522.03 4788684.54 507.78
600522.28 4788685.62 508.04
600522.48 4788686.53 508.75
600522.69 4788687.50 509.33
600522.91 4788688.48 509.84
600523.00 4788688.82 508.89
600523.11 4788689.41 510.53
600523.43 4788690.74 510.04
600523.58 4788691.49 511.21
600523.79 4788692.42 511.90
600524.01 4788693.44 512.30
600523.84 4788693.03 516.72
600524.24 4788694.43 512.81
600524.46 4788695.44 513.23
600524.04 4788694.14 520.08
600524.22 4788694.79 518.31
600524.68 4788696.41 513.80
600524.90 4788697.43 514.20
600523.91 4788694.09 526.65
600524.22 4788695.19 523.60
600524.31 4788695.72 525.31
600524.86 4788697.66 519.99
600523.95 4788694.60 531.59
600524.21 4788695.73 531.64
600524.35 4788696.24 530.24
600524.85 4788698.03 525.36
600525.21 4788699.33 521.80
600524.33 4788696.38 533.05
600526.03 4788702.66 519.10
600526.31 4788703.67 516.35
600526.50 4788704.54 517.19
600526.66 4788705.33 518.20
600526.88 4788706.30 518.78
600527.09 4788707.27 519.30
600527.34 4788708.35 519.58
600527.64 4788709.65 519.20
600527.74 4788710.00 518.28
600528.00 4788711.14 518.40
600528.26 4788712.27 518.46
600528.05 4788711.72 523.10
600528.31 4788712.65 520.63
600528.59 4788713.83 520.53
600528.88 4788715.10 520.36
600529.01 4788715.73 521.74
600529.06 4788715.90 521.28
600529.34 4788717.12 521.24
600529.47 4788717.79 522.50
600529.66 4788718.68 523.31
600529.77 4788719.07 522.30
600529.91 4788719.78 523.46
600530.15 4788720.84 523.85
600530.24 4788721.17 522.97
600530.38 4788721.84 524.25
600530.58 4788722.79 524.90
600530.79 4788723.73 525.44
600531.02 4788724.76 525.91
600531.24 4788725.75 526.32
600531.37 4788726.22 525.11
600530.44 4788723.03 536.35
600530.59 4788723.58 534.95
600530.38 4788723.00 539.36
600530.72 4788724.24 536.19
600530.68 4788724.29 539.11
600532.00 4788729.08 526.93
600530.69 4788724.49 541.52
600532.33 4788730.43 526.43
600530.97 4788725.72 541.44
600532.47 4788731.15 527.70
600531.18 4788726.65 541.96
600532.72 4788732.26 527.80
600531.36 4788727.50 542.84
600531.69 4788728.71 539.79
600532.92 4788733.16 528.59
600531.72 4788728.99 541.97
600532.16 4788730.58 537.95
600533.19 4788734.34 528.51
600532.09 4788730.51 541.15
600532.78 4788733.04 534.81
600533.43 4788735.38 528.96
600532.22 4788731.17 542.35
600532.54 4788732.34 539.44
600532.65 4788732.75 538.41
600533.72 4788736.64 528.69
600532.49 4788732.34 542.44
600533.94 4788737.63 529.26
600532.58 4788732.84 544.04
600534.19 4788738.73 529.41
600532.58 4788733.05 546.53
600533.24 4788735.46 540.54
600534.44 4788739.82 529.73
600533.22 4788735.56 543.13
600534.68 4788740.88 529.97
600533.24 4788735.84 545.42
600533.61 4788737.16 542.16
600534.92 4788741.95 530.34
600533.30 4788736.21 547.32
600535.15 4788742.97 530.66
600533.57 4788737.39 547.38
600535.37 4788743.97 531.23
600533.50 4788737.32 550.34
600535.61 4788745.01 531.50
600533.89 4788738.94 549.32
600534.18 4788740.17 549.11
600534.36 4788740.99 550.05
600534.30 4788740.98 552.85
600534.53 4788741.98 553.32
600534.64 4788742.57 554.69
600534.87 4788743.61 555.08
600535.40 4788745.73 552.74
600536.80 4788750.82 540.51
600537.38 4788752.94 535.42
600537.59 4788753.91 536.02
600537.62 4788754.21 538.11
600537.79 4788754.84 536.62
600537.33 4788753.31 543.17
600537.73 4788754.78 539.65
600537.90 4788755.43 538.11
600538.06 4788756.00 536.76
600537.58 4788754.43 543.28
600538.29 4788757.02 537.10
600537.29 4788753.56 548.21
600537.48 4788754.23 546.61
600537.37 4788754.00 549.91
600537.56 4788754.71 548.24
600537.75 4788755.38 546.64
600538.00 4788756.33 544.40
600537.42 4788754.39 551.86
600537.66 4788755.26 549.79
600537.84 4788755.93 548.21
600537.45 4788754.67 553.92
600537.55 4788755.20 555.53
600537.65 4788755.75 556.95
600537.81 4788756.33 555.57
600537.69 4788756.08 559.00
600537.99 4788757.19 556.40
600540.22 4788765.57 539.56
600540.30 4788765.86 538.88
600540.42 4788766.48 540.29
600540.71 4788767.69 540.21
600540.99 4788768.93 540.18
600539.84 4788764.86 552.33
600541.28 4788770.17 540.04
600540.21 4788766.40 551.54
600540.85 4788768.78 546.08
600541.52 4788771.22 540.45
600539.97 4788765.71 555.84
600541.71 4788772.11 541.12
600541.78 4788772.35 540.57
600540.29 4788767.05 555.55
600541.94 4788773.11 541.63
600542.16 4788774.14 542.00
600542.27 4788774.53 541.10
600542.50 4788775.55 541.58
600540.92 4788769.91 557.14
600542.65 4788776.27 542.64
600540.97 4788770.27 559.06
600541.21 4788771.14 557.09
600541.17 4788771.17 559.68
600541.28 4788771.75 561.11
600541.45 4788772.38 559.68
600543.39 4788779.54 543.49
600543.70 4788780.88 543.16
600543.88 4788781.73 544.02
600543.94 4788781.94 543.55
600544.13 4788782.81 544.26
600544.38 4788783.91 544.55
600543.70 4788781.57 552.45
600544.64 4788785.03 544.71
600544.88 4788786.11 545.06
600545.04 4788786.88 546.01
600545.36 4788788.22 545.78
600544.20 4788784.10 557.55
600545.56 4788789.13 546.39
600545.82 4788790.30 546.55
600546.05 4788791.31 546.96
600546.22 4788792.10 547.93
600546.44 4788793.12 548.33
600546.52 4788793.40 547.71
600546.69 4788794.21 548.65
600546.95 4788795.35 548.78
600547.23 4788796.57 548.79
600547.45 4788797.53 549.34
600547.66 4788798.48 549.94
600547.16 4788796.81 556.18
600547.86 4788799.40 550.58
600547.43 4788797.97 556.30
600547.70 4788798.99 554.12
600548.15 4788800.66 550.50
600547.18 4788797.23 560.52
600547.38 4788797.95 558.97
600547.68 4788799.10 556.49
600548.11 4788800.66 553.13
600547.21 4788797.49 562.57
600547.44 4788798.35 560.71
600548.07 4788800.68 555.71
600547.51 4788798.79 562.37
600547.78 4788799.77 560.27
600548.05 4788800.77 558.12
600548.94 4788804.12 550.95
600547.16 4788797.64 567.44
600547.49 4788798.89 564.75
600547.88 4788800.33 561.68
600549.15 4788805.06 551.55
600547.42 4788798.77 567.60
600547.70 4788799.83 565.34
600547.95 4788800.78 563.31
600547.26 4788798.37 571.03
600547.49 4788799.37 571.46
600547.49 4788799.55 573.64
600547.59 4788799.93 572.85
600547.75 4788800.67 573.83
600547.71 4788800.70 576.31
600548.19 4788802.66 574.72
600550.95 4788812.96 553.03
600548.84 4788805.23 571.85
600551.16 4788813.91 553.60
600549.40 4788807.52 569.61
600551.49 4788815.30 553.30
600549.34 4788807.46 572.25
600551.78 4788816.54 553.27
600549.37 4788807.72 574.26
600551.99 4788817.52 553.82
600549.59 4788808.71 574.72
600549.57 4788808.79 577.09
600552.57 4788820.01 553.78
600552.81 4788821.08 554.11
600551.65 4788816.89 565.35
600552.96 4788821.82 555.16
600553.07 4788822.23 554.30
600551.62 4788816.97 567.69
600551.75 4788817.45 566.70
600553.32 4788823.30 554.63
600553.57 4788824.41 554.91
600551.28 4788816.01 574.70
600551.31 4788816.30 576.62
600551.55 4788817.37 576.92
600551.78 4788818.39 577.34
600554.48 4788828.51 556.69
600554.77 4788829.73 556.71
600553.18 4788823.94 571.02
600555.04 4788830.91 556.86
600555.27 4788831.93 557.29
600555.51 4788833.00 557.66
600553.69 4788826.35 573.60
600555.73 4788834.00 558.14
600553.59 4788826.13 576.52
600555.97 4788835.08 558.50
600555.05 4788831.79 567.61
600556.20 4788836.09 558.95
600556.42 4788837.08 559.50
600555.27 4788832.95 570.25
600556.67 4788838.19 559.75
600556.90 4788839.22 560.23
600555.63 4788834.60 571.91
600557.13 4788840.23 560.70
600557.36 4788841.28 561.10
600556.38 4788837.76 570.57
600557.60 4788842.36 561.44
600556.10 4788836.85 574.82
600556.55 4788838.57 571.41
600557.82 4788843.34 561.98
600556.44 4788838.30 574.41
600558.07 4788844.43 562.30
600558.34 4788845.61 562.44
600556.58 4788839.15 577.61
600558.57 4788846.64 562.88
600558.78 4788847.59 563.48
600559.03 4788848.71 563.75
600559.30 4788849.88 563.91
600559.46 4788850.63 564.91
600559.76 4788851.93 564.83
600560.10 4788853.36 564.50
600560.36 4788854.52 564.68
600560.66 4788855.80 564.65
600560.91 4788856.93 564.91
600560.30 4788854.76 571.52
600560.40 4788855.15 570.78
600561.10 4788857.81 565.66
600560.27 4788854.84 573.79
600560.65 4788856.27 571.04
600560.44 4788855.62 574.70
600560.92 4788857.58 573.35
600560.75 4788857.12 576.63
600561.28 4788859.11 572.83
600560.84 4788857.60 578.10
600560.97 4788858.11 577.13
600560.70 4788857.24 581.19
600560.85 4788857.97 582.18
600561.05 4788858.86 582.87
600561.36 4788860.04 580.62
600561.44 4788860.51 582.12
600561.49 4788860.85 583.85
600563.60 4788868.84 568.80
600561.65 4788861.60 584.80
600561.93 4788862.83 584.84
600561.94 4788863.02 586.86
600563.37 4788868.59 578.79
600564.58 4788873.18 570.21
600562.99 4788867.30 583.56
600562.98 4788867.44 585.65
600563.28 4788868.56 583.55
600564.20 4788872.07 577.03
600563.35 4788869.00 585.08
600563.26 4788868.82 587.77
600563.48 4788869.78 588.32
600564.40 4788873.43 583.91
600365.39 4788000.69 474.91
600365.63 4788001.66 474.26
600365.90 4788002.84 474.60
600366.17 4788004.09 475.23
600366.37 4788004.80 473.39
600366.32 4788004.48 471.91
600366.58 4788005.62 472.03
600366.80 4788006.42 470.55
600367.06 4788007.60 470.88
600367.01 4788007.20 468.98
600367.22 4788008.01 467.60
600367.48 4788009.15 467.67
600367.38 4788008.50 464.52
600367.67 4788009.83 465.62
600367.62 4788009.50 464.06
600368.10 4788012.11 471.21
600368.06 4788011.81 469.77
600367.90 4788010.74 464.56
600368.35 4788013.20 471.19
600368.31 4788012.89 469.71
600368.13 4788011.70 463.89
600368.62 4788014.35 471.35
600368.51 4788013.58 467.60
600368.55 4788013.22 460.44
600368.34 4788011.76 453.26
600368.82 4788014.40 460.70
600368.69 4788013.55 456.48
600368.59 4788012.79 452.73
600369.13 4788015.93 462.78
600369.38 4788016.93 462.21
600369.37 4788016.87 461.88
600369.28 4788016.27 458.87
600369.66 4788018.25 463.26
600369.61 4788017.90 461.51
600369.30 4788015.72 450.61
600369.93 4788019.41 463.43
600369.80 4788018.54 459.10
600369.55 4788016.73 450.00
600370.06 4788019.66 459.15
600370.52 4788022.17 466.20
600370.23 4788020.15 455.95
600370.57 4788021.87 459.07
600370.55 4788021.68 458.10
600370.49 4788021.28 456.05
600370.83 4788022.96 458.87
600370.75 4788022.43 456.18
600371.20 4788024.87 463.04
600371.46 4788025.99 463.03
600371.70 4788027.00 462.56
600371.65 4788026.66 460.81
600371.91 4788027.82 461.01
600372.16 4788028.86 460.67
600372.37 4788029.64 458.90
600372.31 4788029.20 456.61
600372.56 4788030.28 456.47
600372.53 4788030.05 455.26
600372.79 4788031.13 455.01
600372.98 4788031.81 452.78
600372.90 4788031.17 449.32
600372.82 4788030.60 446.28
600373.07 4788031.63 445.76
600373.29 4788032.52 444.60
600373.19 4788031.72 440.31
600373.68 4788034.55 449.40
600373.44 4788032.79 439.86
600374.08 4788036.78 455.59
600374.04 4788036.42 453.62
600374.32 4788037.75 454.64
600374.75 4788040.12 461.74
600374.90 4788040.44 457.21
600375.15 4788041.52 457.22
600375.11 4788041.19 455.39
600375.45 4788042.93 458.73
600375.41 4788042.62 456.97
600375.58 4788043.10 453.61
600375.54 4788042.79 451.89
600375.29 4788040.88 441.18
600375.84 4788044.21 453.47
600375.58 4788042.21 442.19
600376.11 4788045.43 454.23
600376.09 4788045.29 453.42
600375.84 4788043.37 442.57
600376.37 4788046.58 454.28
600376.23 4788045.51 448.22
600376.69 4788048.18 457.27
600376.62 4788047.64 454.18
600376.95 4788049.30 457.17
600377.19 4788050.28 456.52
600377.08 4788049.45 451.77
600377.48 4788051.64 457.94
600377.39 4788050.92 453.70
600377.34 4788050.55 451.57
600377.80 4788053.31 461.31
600377.69 4788052.41 456.04
600377.63 4788051.95 453.37
600378.11 4788054.79 463.45
600378.37 4788055.96 463.91
600378.66 4788057.35 465.56
600378.91 4788058.39 465.35
600379.17 4788059.51 465.34
600379.14 4788059.31 464.14
600379.41 4788060.54 465.07
600379.64 4788061.44 463.77
600379.61 4788061.18 462.22
600379.87 4788062.39 462.94
600379.83 4788062.06 460.94
600380.09 4788063.18 460.95
600380.06 4788062.90 459.29
600380.31 4788064.01 459.42
600380.25 4788063.54 456.56
600380.54 4788064.89 457.95
600380.52 4788064.70 456.77
600380.79 4788065.92 457.63
600381.17 4788068.11 464.30
600380.98 4788066.47 454.09
600381.40 4788069.04 463.38
600381.36 4788068.69 461.16
600381.34 4788068.48 459.88
600381.63 4788069.84 461.41
600381.60 4788069.61 459.92
600382.03 4788072.20 469.52
600382.30 4788073.50 470.75
600382.27 4788073.23 469.07
600382.58 4788074.77 472.04
600382.37 4788073.00 460.68
600382.73 4788075.04 466.68
600382.65 4788074.30 461.88
600382.98 4788076.13 466.74
600383.17 4788076.66 463.01
600383.43 4788077.78 463.26
600383.40 4788077.55 461.78
600383.65 4788078.60 461.38
600383.61 4788078.26 459.10
600383.90 4788079.62 460.98
600383.83 4788079.07 457.32
600383.80 4788078.79 455.44
600384.11 4788080.41 458.85
600384.06 4788079.94 455.67
600384.38 4788081.60 459.58
600384.31 4788081.02 455.66
600384.55 4788081.96 454.47
600384.53 4788081.77 453.16
600384.80 4788083.03 454.39
600384.78 4788082.83 452.97
600385.05 4788084.09 453.94
600385.30 4788085.19 454.09
600385.56 4788086.25 453.69
600385.89 4788088.14 459.32
600385.88 4788088.04 458.61
600385.86 4788087.84 457.22
600386.18 4788089.54 461.34
600386.41 4788090.39 459.76
600386.67 4788091.61 460.63
600386.95 4788093.00 462.81
600386.94 4788092.89 462.01
600386.93 4788092.72 460.79
600387.19 4788093.95 461.85
600387.44 4788094.99 461.45
600387.68 4788095.97 460.61
600387.61 4788095.24 455.30
600387.93 4788097.07 460.71
600387.88 4788096.59 457.14
600388.16 4788097.91 458.82
600388.37 4788098.58 455.73
600388.35 4788098.33 453.87
600388.64 4788099.79 456.56
600388.60 4788099.47 454.16
600388.55 4788098.92 450.07
600388.51 4788098.52 447.08
600388.87 4788100.65 454.84
600388.80 4788100.01 449.97
600388.76 4788099.57 446.68
600389.12 4788101.76 454.92
600389.01 4788100.60 446.14
600389.43 4788103.43 459.34
600389.40 4788103.09 456.73
600389.70 4788104.68 460.54
600389.95 4788105.76 460.53
600389.94 4788105.65 459.64
600390.22 4788107.05 462.03
600390.20 4788106.90 460.86
600390.46 4788108.07 461.52
600390.42 4788107.61 457.88
600390.69 4788108.90 459.46
600390.96 4788110.15 460.80
600391.23 4788111.44 462.37
600391.21 4788111.30 461.22
600391.47 4788112.41 461.43
600391.71 4788113.39 460.58
600391.95 4788114.37 459.71
600391.91 4788113.90 455.87
600392.20 4788115.47 459.82
600392.45 4788116.46 459.05
600392.68 4788117.30 456.90
600393.16 4788119.21 454.67
600393.41 4788120.32 454.83
600393.65 4788121.17 452.71
600393.90 4788122.26 452.71
600393.89 4788122.10 451.34
600394.15 4788123.33 452.51
600394.12 4788122.91 448.82
600394.38 4788124.08 449.54
600394.35 4788123.74 446.52
600394.67 4788125.66 453.87
600394.91 4788126.61 452.57
600395.17 4788127.83 453.70
600395.41 4788128.75 452.24
600395.66 4788129.75 451.39
600395.90 4788130.73 450.30
600396.16 4788131.86 450.64
600396.39 4788132.68 448.10
600396.39 4788132.64 447.76
600396.64 4788133.69 447.28
600396.87 4788134.42 443.86
600396.85 4788134.18 441.57
600397.11 4788135.27 441.39
600397.37 4788136.42 441.95
600397.61 4788137.23 439.05
600397.57 4788136.66 433.41
600397.55 4788136.25 429.47
600397.82 4788137.70 432.87
600397.80 4788137.35 429.49
600397.77 4788136.73 423.36
600398.06 4788138.40 428.76
600398.02 4788137.77 422.52
600398.28 4788138.82 421.88
600398.53 4788139.85 420.99
600398.78 4788140.88 420.21
600399.04 4788141.96 419.76
600399.29 4788143.01 419.10
600399.56 4788144.20 419.77
600399.81 4788145.13 417.86
600400.12 4788147.46 430.72
600400.10 4788147.03 426.10
600400.09 4788146.81 423.75
600400.06 4788146.20 417.32
600400.39 4788149.03 435.92
600400.38 4788148.82 433.63
600400.65 4788150.35 438.17
600400.91 4788151.51 438.96
600400.89 4788151.00 433.30
600401.17 4788152.66 439.36
600401.16 4788152.54 438.02
600401.41 4788153.67 438.54
600401.41 4788153.50 436.60
600401.40 4788153.08 431.93
600401.67 4788154.75 438.24
600401.92 4788155.72 436.85
600402.18 4788156.99 438.72
600402.43 4788158.10 438.97
600402.42 4788157.79 435.38
600402.70 4788159.72 445.03
600402.69 4788159.47 442.13
600402.95 4788160.91 446.29
600402.95 4788160.79 444.83
600403.20 4788162.02 446.53
600403.45 4788163.12 446.61
600403.71 4788164.19 446.43
600403.71 4788164.12 445.48
600403.96 4788165.40 447.91
600404.21 4788166.40 446.73
600404.46 4788167.46 446.37
600404.46 4788167.28 444.12
600404.72 4788168.57 446.65
600404.72 4788168.48 445.46
600404.97 4788169.55 445.22
600404.97 4788169.42 443.53
600405.22 4788170.70 445.95
600405.47 4788171.70 444.84
600405.72 4788172.79 444.72
600405.72 4788172.68 443.27
600405.98 4788173.80 443.71
600406.23 4788174.88 443.57
600406.48 4788175.89 442.42
600406.49 4788175.56 437.79
600406.49 4788175.46 436.40
600406.74 4788176.52 435.84
600406.99 4788177.72 437.54
600407.00 4788177.63 436.23
600407.25 4788178.79 437.04
600407.50 4788179.99 438.66
600407.50 4788179.88 437.01
600407.75 4788181.06 438.21
600408.00 4788182.11 437.73
600408.01 4788182.04 436.63
600408.26 4788183.18 437.10
600408.27 4788183.09 435.74
600408.53 4788183.92 431.75
600408.53 4788183.82 430.34
600408.78 4788185.24 434.95
600409.01 4788186.63 439.85
600409.02 4788186.36 435.64
600409.26 4788187.83 441.32
600409.26 4788187.81 440.95
600409.28 4788187.49 435.88
600409.51 4788188.94 441.85
600409.51 4788188.84 440.31
600409.78 4788189.88 439.09
600410.03 4788190.88 437.95
600410.29 4788191.97 437.48
600410.30 4788191.84 435.31
600410.52 4788193.21 440.26
600410.53 4788193.10 438.35
600410.54 4788192.97 436.13
600410.77 4788194.50 443.47
600411.01 4788195.68 445.33
600411.26 4788196.74 444.65
600411.50 4788197.92 446.64
600411.75 4788199.04 447.00
600412.02 4788199.92 443.30
600412.04 4788199.75 440.11
600412.25 4788201.22 447.22
600412.28 4788201.00 442.89
600412.51 4788202.21 445.38
600412.53 4788202.07 442.80
600412.55 4788201.90 439.47
600412.77 4788203.29 445.10
600413.03 4788204.29 443.67
600413.03 4788204.25 442.74
600413.29 4788205.37 443.17
600413.30 4788205.22 440.11
600413.54 4788206.40 442.17
600413.55 4788206.30 440.12
600413.78 4788207.57 443.75
600414.04 4788208.60 442.73
600414.17 4788207.75 424.17
600414.29 4788209.72 442.98
600414.54 4788210.80 443.26
600414.55 4788210.74 441.93
600414.80 4788211.87 442.53
600414.81 4788211.82 441.19
600414.84 4788211.63 436.88
600415.05 4788212.94 442.34
600415.30 4788214.04 442.35
600415.55 4788215.14 442.90
600415.80 4788216.27 443.66
600416.04 4788217.34 443.65
600416.30 4788218.44 443.44
600416.56 4788219.48 442.61
600416.82 4788220.55 441.71
600416.84 4788220.48 439.64
600417.08 4788221.59 440.52
600417.36 4788222.61 438.22
600417.37 4788222.56 436.75
600417.64 4788223.59 435.12
600417.66 4788223.52 433.04
600417.89 4788224.69 435.01
600417.91 4788224.62 433.05
600418.15 4788225.76 434.49
600418.38 4788226.95 437.34
600418.63 4788228.02 436.93
600418.89 4788229.11 436.55
600418.90 4788229.07 435.38
600418.96 4788228.91 429.81
600419.15 4788230.17 435.57
600419.37 4788229.60 415.78
600419.39 4788231.31 436.99
600419.65 4788232.36 435.69
600419.91 4788233.45 435.45
600419.92 4788233.42 434.42
600420.17 4788234.51 434.48
600420.43 4788235.62 434.77
600420.70 4788236.67 433.06
600421.00 4788237.70 429.67
600421.01 4788237.67 428.34
600421.23 4788238.82 431.30
600421.54 4788239.84 427.00
600421.57 4788239.78 424.27
600421.82 4788240.88 424.44
600421.92 4788240.73 416.98
600422.32 4788241.65 406.34
600422.42 4788242.98 418.42
600422.45 4788242.93 415.58
600422.59 4788242.74 405.61
600422.57 4788244.22 426.15
600422.64 4788244.13 420.66
600422.82 4788245.32 426.50
600423.06 4788246.45 427.58
600423.30 4788247.55 428.01
600423.56 4788248.65 427.85
600423.83 4788249.73 426.40
600424.07 4788250.85 428.04
600424.10 4788250.83 425.95
600424.36 4788251.92 425.49
600424.63 4788253.01 424.45
600424.71 4788252.96 419.35
600424.98 4788254.05 418.36
600425.28 4788255.14 415.17
600425.30 4788255.13 414.04
600425.33 4788255.11 412.43
600425.38 4788255.09 409.22
600425.52 4788256.25 416.04
600425.55 4788256.24 414.75
600425.56 4788256.23 413.83
600425.62 4788256.20 410.20
600425.79 4788257.36 415.92
600425.83 4788258.55 428.76
600425.86 4788258.54 427.10
600426.04 4788258.47 415.83
600426.10 4788258.44 411.97
600426.06 4788259.66 430.24
600426.34 4788260.74 428.90
600426.39 4788260.73 425.94
600426.57 4788261.85 430.12
600426.82 4788262.95 430.13
600427.05 4788264.05 431.81
600427.21 4788265.15 437.11
600427.48 4788266.24 436.22
600427.71 4788267.33 437.43
600427.97 4788268.42 436.75
600428.11 4788268.43 428.84
600428.22 4788269.51 436.98
600428.47 4788270.60 437.12
600428.70 4788271.69 438.23
600428.97 4788272.78 437.13
600429.00 4788272.79 435.50
600429.26 4788273.89 435.23
600429.30 4788273.90 433.02
600429.36 4788273.92 430.37
600429.49 4788274.97 436.57
600429.51 4788274.97 435.36
600429.90 4788276.13 428.28
600430.09 4788277.19 431.58
600430.35 4788278.30 431.50
600430.63 4788279.40 429.97
600430.65 4788279.42 428.75
600430.91 4788280.52 428.86
600430.95 4788280.55 426.64
600431.15 4788281.61 429.22
600431.18 4788281.62 427.86
600431.21 4788281.64 426.48
600431.24 4788281.66 424.87
600431.41 4788282.72 428.92
600431.67 4788283.81 428.70
600431.94 4788284.93 428.02
600431.96 4788284.94 427.21
600432.21 4788286.03 427.06
600432.47 4788287.14 426.95
600432.73 4788288.24 426.93
600432.98 4788289.34 426.90
600433.24 4788290.44 426.87
600433.26 4788290.47 425.63
600433.50 4788291.55 426.40
600433.71 4788292.62 428.47
600433.76 4788292.66 426.09
600434.02 4788293.76 425.94
600434.31 4788294.90 424.51
600434.57 4788296.01 424.01
600434.61 4788296.05 422.23
600434.87 4788297.17 422.20
600434.92 4788297.21 420.35
600435.17 4788298.31 420.40
600435.42 4788299.42 420.56
600435.68 4788300.53 420.31
600436.01 4788301.72 417.24
600436.23 4788302.78 418.83
600436.55 4788303.97 416.35
600436.75 4788305.01 418.37
600437.00 4788306.11 418.85
600437.28 4788307.25 417.75
600437.44 4788308.24 421.55
600437.72 4788309.37 420.71
600437.99 4788310.51 420.27
600438.21 4788311.56 421.47
600438.46 4788312.67 421.79
600438.71 4788313.75 422.05
600438.73 4788313.78 421.21
600438.97 4788314.88 421.82
600439.02 4788314.94 420.22
600439.20 4788315.94 422.77
600439.46 4788317.06 422.74
600439.70 4788318.13 423.15
600439.73 4788318.18 422.01
600439.96 4788319.26 422.95
600440.22 4788320.36 422.74
600440.59 4788321.65 418.71
600440.83 4788322.02 410.03
600440.80 4788322.68 420.27
600441.02 4788323.03 412.37
600440.97 4788323.65 423.62
600441.17 4788324.65 425.57
600441.23 4788324.75 423.40
600441.40 4788325.73 426.45
600441.44 4788325.79 425.16
600441.65 4788326.83 426.32
600441.69 4788326.89 424.93
600441.72 4788326.93 424.09
600441.91 4788327.94 426.39
600441.95 4788328.01 425.00
600442.01 4788328.11 422.97
600442.18 4788329.06 425.84
600442.41 4788330.13 426.81
600442.46 4788330.22 424.99
600442.85 4788331.55 420.31
600442.91 4788331.66 418.15
600442.96 4788332.40 425.49
600443.13 4788333.35 428.22
600443.22 4788333.51 425.21
600443.30 4788333.65 422.60
600443.39 4788334.48 428.04
600443.55 4788334.76 422.79
600443.54 4788335.38 431.55
600443.83 4788336.55 430.32
600444.07 4788337.62 430.79
600444.09 4788337.66 430.05
600444.27 4788338.64 432.44
600444.35 4788338.77 430.12
600444.95 4788339.89 410.41
600445.18 4788340.94 411.28
600444.98 4788341.20 426.21
600445.45 4788342.09 410.91
600445.13 4788342.11 429.30
600445.28 4788343.00 432.91
600445.47 4788343.99 434.66
600445.96 4788345.55 427.37
600446.22 4788346.65 427.15
600446.47 4788347.15 419.31
600446.71 4788348.22 420.02
600446.77 4788348.35 418.10
600446.60 4788348.61 431.09
600446.87 4788349.74 430.84
600446.92 4788349.83 429.36
600447.16 4788350.91 429.57
600447.53 4788351.65 418.44
600447.46 4788352.12 428.24
600447.71 4788353.20 428.41
600448.01 4788354.41 427.14
600448.08 4788354.55 425.11
600448.32 4788355.62 425.44
600448.69 4788356.39 414.49
600448.70 4788356.98 422.01
600449.00 4788357.62 412.99
600449.04 4788357.69 411.96
600448.91 4788357.99 423.02
600449.01 4788358.19 420.31
600449.26 4788358.72 412.89
600449.10 4788358.97 425.31
600449.16 4788359.10 423.50
600449.26 4788359.32 420.48
600449.75 4788360.91 413.54
600449.79 4788360.98 412.56
600450.01 4788362.02 413.96
600450.04 4788362.65 420.11
600450.08 4788362.74 418.94
600450.07 4788363.29 426.75
600450.23 4788363.62 422.41
600450.28 4788364.29 427.84
600450.32 4788364.94 434.07
600450.54 4788365.42 427.90
600450.55 4788365.97 434.66
600450.83 4788366.58 426.91
600450.82 4788367.11 434.55
600451.02 4788367.55 428.95
600451.68 4788369.54 417.63
600451.82 4788369.86 413.68
600452.08 4788370.99 413.79
600451.80 4788370.90 428.29
600452.34 4788372.10 413.58
600451.98 4788371.84 430.66
600452.07 4788372.04 428.26
600452.30 4788372.56 421.97
600452.32 4788373.12 428.20
600452.43 4788373.37 425.26
600452.48 4788373.48 423.89
600452.52 4788374.12 429.85
600452.82 4788374.80 421.78
600452.78 4788375.22 429.61
600453.06 4788375.86 422.08
600453.04 4788376.35 429.62
600453.63 4788377.70 413.96
600453.63 4788378.21 420.70
600453.66 4788378.28 419.86
600453.85 4788378.71 414.89
600453.39 4788378.20 433.73
600453.72 4788378.95 425.27
600453.89 4788379.35 420.64
600453.95 4788380.00 425.59
600454.09 4788380.32 421.99
600454.24 4788381.19 425.07
600454.28 4788381.29 423.94
600454.35 4788381.45 422.12
600454.35 4788381.96 428.52
600454.47 4788382.23 425.54
600454.28 4788382.31 437.14
600454.56 4788382.97 429.94
600454.64 4788383.16 427.89
600454.74 4788383.88 431.75
600454.84 4788384.11 429.27
600455.07 4788385.17 430.13
600454.63 4788384.61 447.55
600454.90 4788385.75 447.36
600455.68 4788387.64 427.48
600454.88 4788386.19 453.86
600455.15 4788387.33 453.67
600455.25 4788388.04 457.20
600455.28 4788388.12 456.44
600455.38 4788388.85 460.32
600455.71 4788390.10 458.39
600456.15 4788391.67 453.77
600457.18 4788394.19 428.64
600457.42 4788395.26 428.82
600457.66 4788396.34 429.35
600457.87 4788397.33 430.25
600458.09 4788398.36 431.34
600458.31 4788399.36 432.19
600458.56 4788400.47 432.38
600458.79 4788401.51 432.90
600459.02 4788402.56 433.57
600459.25 4788403.58 434.24
600459.48 4788404.64 434.83
600459.71 4788405.66 435.48
600459.00 4788404.31 457.86
600459.09 4788404.53 455.86
600459.22 4788404.87 452.74
600459.95 4788406.73 435.96
600459.13 4788405.08 460.51
600459.29 4788405.95 462.61
600459.51 4788406.95 463.23
600459.79 4788408.10 462.75
600460.87 4788410.92 438.08
600459.99 4788409.06 463.68
600460.19 4788410.02 464.92
600460.56 4788411.40 462.27
600461.60 4788414.12 438.94
600460.65 4788412.08 465.84
600460.90 4788413.15 465.82
600461.19 4788414.33 465.07
600462.31 4788417.31 440.16
600461.31 4788415.07 467.88
600461.52 4788416.06 468.68
600462.41 4788418.83 454.76
600463.04 4788420.53 440.89
600462.26 4788418.87 463.44
600462.51 4788419.52 458.14
600462.37 4788419.57 466.46
600462.69 4788420.83 465.18
600463.80 4788423.81 441.25
600464.06 4788424.93 441.03
600464.31 4788426.02 441.24
600464.56 4788427.12 441.21
600464.83 4788428.27 440.96
600464.30 4788427.22 457.62
600465.08 4788429.37 440.98
600464.49 4788428.16 458.90
600464.57 4788428.38 457.18
600464.47 4788428.51 464.50
600464.60 4788429.27 467.06
600464.74 4788430.03 469.41
600464.79 4788430.17 468.38
600465.02 4788431.20 468.86
600465.50 4788432.92 464.03
600465.55 4788433.07 462.95
600465.63 4788433.67 466.62
600465.73 4788434.33 469.67
600465.81 4788434.57 467.91
600465.92 4788435.27 470.82
600466.05 4788435.62 468.31
600466.42 4788437.05 465.70
600466.48 4788437.20 464.66
600466.73 4788438.29 464.74
600466.89 4788439.12 466.47
600467.16 4788440.28 465.98
600468.78 4788445.20 438.87
600468.75 4788445.50 444.57
600469.05 4788446.37 438.51
600468.80 4788446.03 448.64
600469.28 4788447.40 439.11
600468.91 4788446.73 451.40
600469.06 4788447.53 453.55
600469.17 4788447.84 451.41
600468.96 4788447.63 460.42
600469.12 4788448.08 457.29
600470.00 4788450.58 440.14
600469.15 4788448.54 461.73
600469.24 4788448.80 459.97
600469.36 4788449.52 462.48
600469.56 4788450.46 463.58
600469.80 4788451.51 463.79
600469.91 4788451.83 461.70
600470.11 4788452.77 462.74
600470.24 4788453.52 464.99
600470.48 4788454.58 465.25
600470.75 4788455.71 464.95
600470.85 4788456.02 462.94
600470.99 4788456.43 460.30
600471.07 4788457.03 463.57
600471.26 4788457.58 460.00
600471.39 4788458.30 462.43
600471.59 4788459.24 463.46
600471.81 4788459.88 459.31
600472.02 4788460.87 460.04
600472.07 4788460.99 459.26
600472.22 4788461.79 461.17
600472.56 4788463.15 459.50
600472.64 4788463.37 458.10
600472.79 4788464.18 460.01
600472.98 4788464.75 456.42
600473.05 4788465.30 459.86
600473.83 4788467.59 445.54
600474.09 4788468.72 445.48
600473.60 4788467.63 459.05
600474.35 4788469.82 445.54
600473.88 4788468.81 458.66
600474.60 4788470.92 445.65
600474.20 4788470.11 457.43
600474.42 4788470.76 453.46
600474.86 4788472.04 445.59
600474.44 4788471.17 457.73
600474.66 4788471.82 453.75
600475.10 4788473.12 445.88
600474.44 4788471.52 462.27
600474.63 4788472.07 458.91
600474.79 4788472.89 460.71
600474.87 4788473.14 459.17
600475.01 4788473.89 461.28
600475.49 4788475.32 452.66
600475.74 4788476.05 448.31
600475.26 4788474.99 461.34
600476.00 4788477.18 448.30
600475.48 4788475.97 462.00
600475.57 4788476.23 460.42
600476.19 4788478.08 449.47
600475.78 4788477.24 461.10
600476.49 4788479.34 448.72
600476.03 4788478.30 461.31
600476.10 4788478.51 460.04
600476.26 4788479.35 461.67
600477.21 4788482.53 449.56
600476.49 4788480.72 466.50
600476.76 4788481.52 461.90
600477.46 4788483.64 449.67
600476.75 4788481.82 466.48
600477.08 4788482.81 460.77
600477.69 4788484.67 450.11
600477.24 4788483.63 462.46
600477.46 4788484.65 462.94
600478.17 4788486.78 450.85
600477.63 4788485.49 464.45
600478.41 4788487.83 451.21
600477.97 4788486.84 463.05
600478.08 4788487.17 461.22
600478.15 4788487.71 464.39
600478.44 4788488.92 463.80
600479.12 4788491.01 452.17
600478.39 4788489.11 468.91
600478.76 4788490.24 462.69
600479.36 4788492.06 452.58
600478.67 4788490.30 468.45
600479.59 4788493.10 452.97
600478.96 4788491.49 467.96
600479.20 4788492.24 463.82
600479.11 4788492.28 469.67
600479.24 4788492.69 467.42
600479.25 4788493.04 471.56
600479.53 4788494.22 471.10
600479.41 4788494.18 477.28
600479.51 4788494.49 475.58
600479.64 4788495.21 477.62
600479.75 4788495.52 475.95
600479.80 4788496.02 479.18
600481.18 4788500.27 456.49
600480.16 4788497.43 477.50
600481.45 4788501.42 456.29
600480.02 4788497.32 483.87
600480.33 4788498.26 478.90
600480.44 4788498.91 481.24
600480.53 4788499.20 479.70
600481.12 4788501.34 474.29
600482.17 4788504.60 457.22
600481.04 4788501.42 479.58
600482.42 4788505.69 457.33
600481.32 4788502.60 479.18
600481.52 4788503.22 475.94
600482.66 4788506.75 457.63
600481.31 4788502.88 483.37
600481.44 4788503.28 481.30
600482.04 4788505.44 475.84
600482.60 4788507.20 466.82
600483.16 4788508.92 457.96
600482.18 4788506.20 477.63
600482.46 4788507.07 473.13
600482.63 4788507.59 470.47
600483.41 4788510.02 458.08
600482.69 4788508.08 473.66
600482.80 4788508.42 471.90
600483.68 4788511.17 457.92
600482.53 4788507.90 480.15
600483.41 4788510.66 466.15
600483.92 4788512.26 458.08
600482.75 4788508.90 480.65
600483.54 4788511.66 472.31
600483.64 4788511.98 470.69
600483.72 4788512.83 477.50
600484.05 4788514.20 476.19
600484.11 4788514.38 475.33
600484.22 4788514.71 473.70
600484.53 4788516.01 472.69
600484.81 4788517.20 472.34
600485.12 4788518.17 467.56
600485.22 4788518.46 466.13
600485.47 4788519.56 466.22
600486.01 4788521.27 457.84
600485.34 4788519.46 472.15
600486.26 4788522.38 457.92
600485.57 4788520.50 472.46
600485.85 4788521.36 468.26
600485.98 4788521.79 466.20
600486.52 4788523.47 458.04
600485.90 4788521.84 471.36
600485.83 4788521.90 476.38
600485.96 4788522.62 478.27
600487.54 4788527.92 458.28
600486.60 4788525.23 476.41
600487.78 4788529.01 458.48
600486.52 4788525.29 481.36
600486.94 4788526.60 475.15
600488.05 4788530.16 458.33
600486.86 4788526.66 480.07
600488.31 4788531.28 458.33
600487.12 4788527.77 480.09
600487.19 4788528.28 482.83
600487.27 4788528.54 481.62
600487.28 4788528.87 485.23
600487.46 4788529.74 486.31
600487.60 4788530.16 484.35
600487.64 4788530.59 487.50
600488.04 4788531.87 481.58
600488.26 4788532.88 481.99
600488.48 4788533.85 482.65
600489.12 4788536.19 476.97
600489.44 4788537.51 476.14
600489.56 4788537.90 474.38
600489.88 4788539.23 473.34
600489.96 4788539.49 472.17
600490.13 4788540.01 469.80
600490.74 4788542.00 460.86
600490.05 4788540.05 474.76
600490.14 4788540.35 473.41
600490.24 4788540.95 475.62
600490.51 4788542.10 475.56
600490.69 4788542.69 472.93
600490.78 4788543.25 475.29
600491.04 4788544.39 475.34
600491.20 4788544.91 473.05
600491.55 4788546.31 471.67
600491.71 4788547.11 473.19
600491.78 4788547.34 472.20
600492.07 4788548.56 471.63
600492.23 4788549.38 473.09
600492.28 4788549.53 472.43
600492.52 4788550.60 472.55
600492.67 4788551.09 470.43
600492.69 4788551.44 473.87
600492.76 4788551.65 473.00
600492.90 4788552.37 474.60
600493.15 4788553.48 474.78
600493.27 4788553.87 473.10
600494.41 4788557.61 457.09
600493.36 4788554.43 475.40
600493.62 4788555.56 475.45
600493.75 4788556.25 477.18
600493.85 4788556.59 475.76
600493.99 4788557.33 477.50
600494.10 4788557.69 475.96
600495.40 4788561.95 458.02
600494.23 4788558.38 477.67
600494.48 4788559.20 474.25
600494.43 4788559.32 478.54
600494.63 4788560.24 479.26
600495.03 4788561.82 477.49
600495.11 4788562.36 479.78
600495.37 4788563.49 479.85
600495.63 4788564.33 476.40
600495.72 4788564.91 478.53
600495.86 4788565.36 476.67
600496.02 4788565.90 474.47
600495.91 4788565.81 479.55
600496.13 4788566.79 480.04
600496.32 4788567.69 481.06
600496.48 4788568.23 478.86
600496.54 4788568.69 481.44
600496.73 4788569.60 482.45
600497.21 4788571.42 479.54
600498.39 4788575.33 463.84
600498.61 4788576.34 464.45
600497.54 4788573.07 481.97
600497.81 4788574.21 481.96
600498.07 4788575.33 481.93
600498.18 4788575.70 480.44
600499.26 4788579.31 466.16
600498.35 4788576.54 481.68
600498.59 4788577.60 481.88
600498.69 4788577.91 480.65
600499.12 4788579.62 478.46
600499.19 4788580.10 480.92
600499.35 4788580.66 478.74
600499.23 4788580.50 483.84
600499.49 4788581.38 480.43
600499.64 4788581.89 478.42
600499.56 4788581.86 482.87
600499.70 4788582.33 481.05
600499.83 4788583.04 482.73
600499.61 4788582.56 488.85
600499.71 4788583.14 491.01
600499.88 4788583.71 488.81
600500.00 4788584.35 490.60
600500.02 4788584.69 493.66
600500.19 4788585.52 494.70
600500.21 4788585.82 497.86
600500.47 4788586.95 497.72
600500.77 4788588.20 497.32
600500.88 4788588.59 495.85
600502.78 4788594.98 471.91
600501.89 4788592.23 486.38
600501.95 4788592.44 485.60
600501.95 4788592.68 488.99
600502.89 4788596.11 480.38
600503.53 4788598.26 472.39
600502.70 4788595.73 486.07
600502.68 4788595.89 489.57
600502.74 4788596.11 488.76
600502.90 4788596.64 486.80
600502.88 4788596.84 490.30
600502.95 4788597.06 489.50
600503.33 4788598.36 484.70
600503.03 4788597.58 491.67
600503.21 4788598.44 492.70
600503.52 4788599.71 492.12
600503.65 4788600.42 493.73
600503.90 4788601.52 493.75
600504.27 4788603.01 492.52
600504.34 4788603.24 491.69
600504.44 4788603.83 493.57
600504.55 4788604.45 495.47
600504.83 4788605.65 495.16
600505.21 4788606.92 490.61
600505.51 4788608.19 490.21
600505.66 4788608.94 491.51
600505.95 4788610.17 491.23
600506.08 4788610.87 492.72
600507.13 4788614.44 480.14
600507.35 4788615.21 477.44
600507.40 4788615.61 480.11
600507.60 4788616.30 477.70
600507.30 4788615.51 484.41
600507.66 4788616.76 480.06
600507.85 4788617.39 477.84
600507.25 4788615.58 488.21
600507.44 4788616.23 485.94
600507.18 4788615.59 492.10
600507.74 4788617.49 485.51
600508.36 4788619.63 478.08
600507.39 4788616.55 492.74
600507.95 4788618.48 486.06
600507.66 4788617.72 492.60
600508.45 4788620.40 483.35
600507.30 4788616.70 500.01
600507.63 4788617.82 496.16
600507.75 4788618.27 494.65
600507.53 4788617.73 500.35
600507.81 4788618.94 500.12
600508.24 4788620.42 495.05
600508.47 4788621.18 492.45
600507.84 4788619.27 502.83
600508.71 4788622.48 495.80
600510.13 4788627.38 479.19
600509.10 4788624.05 494.32
600509.23 4788624.53 492.70
600510.37 4788628.44 479.48
600509.12 4788624.36 497.14
600509.67 4788626.25 490.75
600510.63 4788629.58 479.53
600509.00 4788624.18 501.57
600509.62 4788626.33 494.33
600508.77 4788623.64 507.16
600509.85 4788627.36 494.73
600510.37 4788629.14 488.75
600510.89 4788630.94 482.72
600510.19 4788628.77 493.81
600510.56 4788630.05 489.55
600510.44 4788629.86 493.99
600510.76 4788630.97 490.32
600511.60 4788633.85 480.71
600510.92 4788631.74 491.55
600511.12 4788632.68 492.25
600511.27 4788633.40 493.66
600511.51 4788634.49 493.85
600511.68 4788635.08 491.92
600512.51 4788637.95 482.48
600512.00 4788636.42 491.28
600512.74 4788638.98 482.89
600511.90 4788636.30 495.42
600512.98 4788640.04 483.20
600512.13 4788637.31 495.89
600512.31 4788637.93 493.87
600512.55 4788638.79 491.06
600511.81 4788636.45 502.39
600512.83 4788639.99 490.90
600513.45 4788642.14 483.92
600512.02 4788637.38 503.07
600513.34 4788642.20 491.21
600513.92 4788644.21 484.72
600512.56 4788639.71 502.93
600514.15 4788645.26 485.08
600512.85 4788640.94 502.65
600513.61 4788643.61 494.10
600513.78 4788644.40 495.23
600513.90 4788644.85 493.80
600513.83 4788644.82 497.56
600514.17 4788646.23 496.73
600514.23 4788646.67 499.00
600514.56 4788647.82 495.35
600515.29 4788650.36 487.30
600514.45 4788647.66 499.52
600514.73 4788648.62 496.47
600514.89 4788649.40 497.63
600515.08 4788650.29 498.46
600515.37 4788651.54 498.15
600515.63 4788652.67 498.24
600516.18 4788654.58 492.29
600516.16 4788654.75 495.36
600516.34 4788655.61 496.28
600516.35 4788655.84 499.17
600516.58 4788656.88 499.50
600516.79 4788657.61 497.23
600516.83 4788657.97 499.72
600516.94 4788658.59 501.35
600517.14 4788659.28 499.24
600517.16 4788659.55 501.94
600517.19 4788659.88 504.45
600517.42 4788660.70 501.95
600517.40 4788660.85 505.05
600518.30 4788664.02 495.41
600517.67 4788662.01 505.00
600518.51 4788664.98 496.01
600517.95 4788663.21 504.87
600518.74 4788666.00 496.46
600518.15 4788664.14 505.57
600518.47 4788665.26 502.19
600518.88 4788666.72 497.78
600518.44 4788665.40 505.24
600518.76 4788666.71 504.78
600518.87 4788667.10 503.61
600519.32 4788668.70 498.81
600518.97 4788667.66 505.38
600519.58 4788669.82 498.95
600519.22 4788668.79 505.49
600519.71 4788670.52 500.34
600519.19 4788668.90 508.61
600519.49 4788669.94 505.52
600519.96 4788671.61 500.56
600519.29 4788669.47 510.34
600518.81 4788667.97 518.17
600519.17 4788669.23 514.43
600519.60 4788670.77 509.90
600519.12 4788669.27 517.72
600519.22 4788669.83 519.46
600519.14 4788669.78 522.98
600519.23 4788670.10 522.04
600519.18 4788670.13 525.29
600519.50 4788671.45 524.76
600519.52 4788671.74 527.25
600519.79 4788673.09 529.96
600519.97 4788673.74 528.09
600521.17 4788678.23 518.45
600522.04 4788681.30 509.61
600522.53 4788683.25 507.36
600522.85 4788684.59 506.86
600523.00 4788685.33 508.08
600523.22 4788686.33 508.54
600523.41 4788687.22 509.35
600523.65 4788688.29 509.61
600523.85 4788689.19 510.37
600524.11 4788690.36 510.38
600524.33 4788691.31 510.96
600524.52 4788692.21 511.74
600524.74 4788693.21 512.21
600524.97 4788694.24 512.58
600525.20 4788695.25 513.01
600525.39 4788696.15 513.77
600525.41 4788696.42 516.25
600524.85 4788694.61 524.46
600525.38 4788696.51 519.23
600525.68 4788697.59 516.26
600525.59 4788697.46 519.83
600525.15 4788696.09 526.73
600525.68 4788697.99 521.53
600525.54 4788697.70 525.53
600525.89 4788698.96 522.09
600526.37 4788700.87 520.05
600526.51 4788701.39 518.63
600526.74 4788702.38 519.13
600527.03 4788703.45 516.22
600527.23 4788704.34 516.96
600527.45 4788705.36 517.40
600527.63 4788706.20 518.27
600527.83 4788707.12 518.99
600528.07 4788708.17 519.28
600528.44 4788709.73 518.29
600528.70 4788710.86 518.37
600528.98 4788712.04 518.38
600529.12 4788712.76 519.55
600529.33 4788713.70 520.22
600529.60 4788714.88 520.18
600529.74 4788715.59 521.46
600529.82 4788715.87 520.71
600529.94 4788716.49 522.13
600530.25 4788717.82 521.78
600530.41 4788718.57 522.86
600530.50 4788718.92 521.93
600530.62 4788719.55 523.42
600530.84 4788720.55 523.83
600531.07 4788721.58 524.27
600531.29 4788722.54 524.79
600531.52 4788723.58 525.20
600531.72 4788724.50 525.83
600531.99 4788725.67 525.89
600531.14 4788722.79 536.23
600532.29 4788726.94 525.62
600531.15 4788723.00 538.73
600531.43 4788724.01 536.15
600531.57 4788724.53 534.83
600531.76 4788725.24 533.01
600532.23 4788726.94 528.69
600531.19 4788723.36 540.77
600531.42 4788724.37 541.21
600531.76 4788725.62 538.02
600531.55 4788725.05 542.42
600531.69 4788725.53 541.18
600531.56 4788725.26 544.86
600531.82 4788726.39 544.92
600532.04 4788727.40 545.36
600532.38 4788728.63 542.27
600532.63 4788729.70 542.47
600532.79 4788730.30 540.97
600532.89 4788730.87 542.53
600534.44 4788736.50 528.44
600533.00 4788731.43 544.02
600533.21 4788732.18 542.13
600533.26 4788732.57 544.14
600533.39 4788733.25 545.33
600534.10 4788736.02 541.42
600534.39 4788737.06 538.82
600534.53 4788737.59 537.52
600535.38 4788740.70 529.82
600533.94 4788735.63 545.27
600533.99 4788735.99 547.27
600534.01 4788736.26 549.49
600534.07 4788736.66 551.41
600534.23 4788737.41 552.41
600534.82 4788739.77 549.53
600535.46 4788742.27 546.28
600534.86 4788740.28 553.99
600535.27 4788741.95 552.78
600535.33 4788742.34 554.68
600535.47 4788743.06 555.77
600535.84 4788744.60 554.90
600537.21 4788749.80 545.24
600538.40 4788754.16 534.78
600537.20 4788749.93 547.78
600537.92 4788752.58 541.44
600538.54 4788754.87 535.96
600538.61 4788755.28 537.81
600538.78 4788755.90 536.34
600538.26 4788754.20 543.25
600538.45 4788754.90 541.58
600538.99 4788756.86 536.92
600537.95 4788753.25 548.30
600538.03 4788753.73 550.02
600538.65 4788755.99 544.66
600538.10 4788754.14 551.81
600538.31 4788754.94 549.92
600538.50 4788755.62 548.31
600538.14 4788754.49 553.80
600538.33 4788755.17 552.19
600538.42 4788755.69 553.75
600538.48 4788756.09 555.59
600538.75 4788757.26 555.61
600540.95 4788765.53 539.08
600541.23 4788766.77 538.99
600541.46 4788767.78 539.44
600541.47 4788767.99 541.73
600541.73 4788768.97 539.47
600541.30 4788767.55 545.55
600542.00 4788770.12 539.61
600540.83 4788765.98 551.91
600542.21 4788771.09 540.12
600541.09 4788767.15 551.98
600541.43 4788768.41 549.09
600542.38 4788771.90 541.05
600540.98 4788766.93 555.22
600541.18 4788767.64 553.59
600540.95 4788766.97 557.85
600542.96 4788774.39 540.88
600541.25 4788768.25 557.64
600541.38 4788768.73 556.55
600543.18 4788775.38 541.36
600541.64 4788769.87 556.69
600543.34 4788776.14 542.38
600543.44 4788776.52 541.52
600541.44 4788769.30 560.69
600543.58 4788777.21 542.70
600541.82 4788770.89 559.78
600542.16 4788772.14 556.96
600542.44 4788773.36 556.87
600544.15 4788779.69 542.56
600544.36 4788780.65 543.12
600544.62 4788781.79 543.27
600544.85 4788782.83 543.68
600545.07 4788783.81 544.18
600544.30 4788781.13 552.90
600545.29 4788784.78 544.74
600544.54 4788782.19 553.19
600545.55 4788785.92 544.88
600544.13 4788780.85 558.91
600545.79 4788786.99 545.23
600546.03 4788788.06 545.52
600544.85 4788783.86 557.55
600546.23 4788788.97 546.22
600546.48 4788790.10 546.39
600546.72 4788791.16 546.75
600546.86 4788791.86 547.86
600547.10 4788792.90 548.27
600547.20 4788793.27 547.46
600547.43 4788794.32 547.82
600547.66 4788795.35 548.24
600547.91 4788796.44 548.51
600548.15 4788797.52 548.83
600548.31 4788798.27 549.84
600548.52 4788799.24 550.38
600547.52 4788795.67 560.74
600548.85 4788800.62 550.04
600548.42 4788799.21 555.72
600549.12 4788801.83 550.07
600548.36 4788799.15 558.48
600548.89 4788801.14 554.19
600549.37 4788802.93 550.35
600547.87 4788797.49 564.65
600549.62 4788804.02 550.64
600548.11 4788798.58 564.89
600549.85 4788805.07 551.00
600548.06 4788798.57 567.51
600550.10 4788806.18 551.26
600548.09 4788798.82 569.54
600548.32 4788799.67 567.73
600550.39 4788807.41 551.24
600548.11 4788799.08 571.57
600550.57 4788808.27 552.02
600548.28 4788799.89 572.41
600548.24 4788799.91 574.93
600548.43 4788800.78 575.62
600548.86 4788802.56 574.42
600551.65 4788812.97 552.49
600549.46 4788804.97 571.90
600551.85 4788813.89 553.14
600552.13 4788815.09 553.21
600549.65 4788805.99 574.83
600552.37 4788816.18 553.50
600550.26 4788808.45 572.23
600552.64 4788817.35 553.64
600550.22 4788808.49 574.68
600552.85 4788818.30 554.24
600550.19 4788808.53 577.12
600553.22 4788819.86 553.58
600550.57 4788810.11 576.34
600553.46 4788820.94 553.89
600550.65 4788810.59 577.87
600553.95 4788823.09 554.57
600552.34 4788817.24 569.19
600554.17 4788824.12 555.02
600554.25 4788824.42 554.40
600552.58 4788818.31 569.49
600554.39 4788825.10 555.54
600554.43 4788825.24 555.24
600552.39 4788817.75 573.18
600554.62 4788826.12 556.01
600554.87 4788827.22 556.27
600552.61 4788818.90 575.81
600555.23 4788828.75 555.70
600553.69 4788823.15 569.63
600555.47 4788829.80 556.09
600553.98 4788824.38 569.64
600555.70 4788830.87 556.46
600555.92 4788831.83 557.00
600553.95 4788824.62 574.14
600556.11 4788832.72 557.73
600553.66 4788823.69 578.49
600553.95 4788824.79 576.28
600556.37 4788833.86 557.94
600553.92 4788824.81 578.73
600556.62 4788834.98 558.22
600556.85 4788836.01 558.64
600557.08 4788837.02 559.14
600557.28 4788837.96 559.73
600557.52 4788839.00 560.16
600557.73 4788839.99 560.67
600557.99 4788841.12 560.92
600556.95 4788837.38 570.81
600557.31 4788838.71 568.17
600558.21 4788842.13 561.40
600557.18 4788838.38 571.31
600558.47 4788843.26 561.65
600556.94 4788837.65 575.19
600558.68 4788844.22 562.20
600558.96 4788845.44 562.29
600559.19 4788846.48 562.70
600559.45 4788847.60 562.97
600559.68 4788848.65 563.36
600559.92 4788849.71 563.76
600560.14 4788850.72 564.24
600560.30 4788851.48 565.22
600560.56 4788852.62 565.43
600560.96 4788854.31 564.62
600561.26 4788855.58 564.57
600561.52 4788856.75 564.78
600560.98 4788854.85 570.84
600561.74 4788857.73 565.29
600560.86 4788854.55 573.86
600561.32 4788856.31 570.48
600561.20 4788855.99 573.49
600561.10 4788855.77 576.33
600561.51 4788857.33 573.36
600562.32 4788860.40 567.47
600561.28 4788856.61 577.10
600561.46 4788857.47 577.88
600561.25 4788856.81 581.50
600561.40 4788857.55 582.49
600561.80 4788859.07 579.62
600561.96 4788859.69 578.44
600562.10 4788860.37 579.51
600563.70 4788866.45 568.00
600562.05 4788860.34 581.97
600562.29 4788861.24 580.26
600562.13 4788860.80 583.45
600562.26 4788861.46 584.60
600562.50 4788862.52 584.92
600562.62 4788863.12 586.19
600563.26 4788865.71 583.65
600563.92 4788868.24 578.93
600563.61 4788867.19 583.28
600563.71 4788867.75 584.55
600563.87 4788868.35 583.44
600563.97 4788868.90 584.81
600565.88 4788876.14 571.35
600564.12 4788869.62 585.77
600565.19 4788873.69 578.22
600564.16 4788869.95 587.55
600564.89 4788872.87 584.43
600565.00 4788873.26 583.70
600565.82 4788876.54 580.05
600566.79 4788880.24 573.24
600366.37 4788000.41 474.42
600366.35 4788000.26 473.71
600366.63 4788001.56 474.67
600366.90 4788002.71 474.79
600367.15 4788003.83 474.93
600367.36 4788004.59 473.24
600367.59 4788005.54 472.54
600367.81 4788006.42 471.42
600368.03 4788007.28 470.27
600367.96 4788006.82 468.11
600368.22 4788007.94 468.06
600368.20 4788007.80 467.40
600368.08 4788006.97 463.44
600368.45 4788008.90 467.39
600368.32 4788007.97 462.92
600368.78 4788010.48 469.60
600368.59 4788009.23 463.57
600369.08 4788011.95 471.40
600369.33 4788013.00 471.09
600369.48 4788013.39 467.58
600369.42 4788012.96 465.49
600369.50 4788012.82 459.32
600369.32 4788011.58 453.20
600370.13 4788016.57 472.30
600369.82 4788014.39 461.57
600370.11 4788015.77 462.87
600370.36 4788016.82 462.58
600370.04 4788014.55 451.30
600370.65 4788018.18 463.76
600370.60 4788017.84 462.07
600370.56 4788017.52 460.47
600371.13 4788020.87 471.75
600371.33 4788021.58 469.70
600370.97 4788019.07 457.05
600371.49 4788022.02 466.41
600371.22 4788020.13 456.83
600371.77 4788023.28 467.10
600371.90 4788023.50 462.67
600372.16 4788024.70 463.01
600372.39 4788025.59 462.00
600372.65 4788026.74 462.07
600372.86 4788027.51 460.38
600373.22 4788029.41 464.47
600373.12 4788028.63 460.39
600373.35 4788029.57 459.54
600373.29 4788029.17 457.44
600373.55 4788030.30 457.47
600373.51 4788029.97 455.68
600373.73 4788030.87 454.62
600373.96 4788031.80 453.56
600374.10 4788032.04 448.94
600374.02 4788031.45 445.76
600374.14 4788031.54 440.18
600374.57 4788033.92 446.99
600374.39 4788032.60 439.84
600375.00 4788036.32 453.88
600375.28 4788037.59 454.83
600375.23 4788037.25 452.93
600375.53 4788038.71 454.82
600375.47 4788038.26 452.30
600375.87 4788040.40 457.99
600375.79 4788039.85 454.97
600376.06 4788041.02 455.24
600375.96 4788039.45 440.37
600376.23 4788040.65 440.73
600376.69 4788043.30 449.35
600376.51 4788041.93 441.67
600377.03 4788045.06 452.96
600377.33 4788046.54 455.13
600377.30 4788046.30 453.72
600377.65 4788048.15 457.91
600377.91 4788049.32 458.34
600378.19 4788050.61 459.32
600378.14 4788050.17 456.76
600378.02 4788049.25 451.48
600378.42 4788051.52 458.26
600378.37 4788051.14 456.03
600378.69 4788052.70 458.60
600378.60 4788052.03 454.74
600379.05 4788054.65 463.64
600379.36 4788056.24 466.47
600379.32 4788055.89 464.38
600379.60 4788057.26 466.04
600379.86 4788058.38 466.16
600380.11 4788059.45 466.02
600380.08 4788059.25 464.84
600380.36 4788060.50 465.69
600380.34 4788060.35 464.77
600380.58 4788061.40 464.56
600380.54 4788061.04 462.37
600380.82 4788062.34 463.50
600380.73 4788061.63 459.22
600380.69 4788061.29 457.15
600381.03 4788063.10 461.52
600381.01 4788062.98 460.74
600381.18 4788063.35 456.24
600381.43 4788064.48 456.42
600381.37 4788063.90 452.85
600381.86 4788066.97 464.98
600381.72 4788065.82 457.85
600381.69 4788065.62 456.62
600382.10 4788068.00 464.63
600381.95 4788066.78 456.98
600382.32 4788068.78 462.58
600382.58 4788069.96 463.15
600382.57 4788069.89 462.73
600382.86 4788071.29 464.61
600382.81 4788070.87 461.96
600383.06 4788071.99 462.15
600383.51 4788074.70 472.49
600383.41 4788073.85 466.98
600383.28 4788072.78 460.11
600383.66 4788074.94 467.03
600383.58 4788074.27 462.69
600383.83 4788075.40 462.91
600383.79 4788075.02 460.44
600384.04 4788076.13 460.51
600384.34 4788077.63 463.20
600384.32 4788077.42 461.84
600384.57 4788078.50 461.76
600384.53 4788078.14 459.37
600384.78 4788079.25 459.41
600384.71 4788078.60 455.09
600384.97 4788079.80 455.76
600385.24 4788080.99 456.38
600385.47 4788081.97 455.58
600385.45 4788081.75 454.13
600385.71 4788082.88 454.30
600385.96 4788083.94 453.99
600385.93 4788083.73 452.61
600386.21 4788085.06 454.12
600386.46 4788086.08 453.61
600386.43 4788085.87 452.16
600386.75 4788087.52 455.95
600386.73 4788087.37 454.92
600387.07 4788089.27 460.53
600387.31 4788090.28 459.97
600387.60 4788091.75 462.60
600387.58 4788091.56 461.30
600387.83 4788092.67 461.37
600388.09 4788093.81 461.75
600388.34 4788094.92 461.87
600388.59 4788096.00 461.88
600388.84 4788097.01 461.25
600388.82 4788096.82 459.87
600389.03 4788097.58 457.40
600389.00 4788097.25 454.97
600388.94 4788096.60 450.21
600388.91 4788096.29 447.91
600389.29 4788098.71 457.68
600389.26 4788098.40 455.32
600389.52 4788099.57 455.95
600389.44 4788098.78 449.98
600389.40 4788098.38 446.98
600389.69 4788099.88 450.03
600389.65 4788099.42 446.53
600390.01 4788101.65 455.08
600389.89 4788100.44 445.96
600390.28 4788102.86 456.00
600390.25 4788102.61 454.03
600390.22 4788102.31 451.80
600390.18 4788101.82 448.05
600390.55 4788104.25 458.28
600390.52 4788103.92 455.71
600390.81 4788105.39 458.60
600390.79 4788105.19 457.06
600390.77 4788104.98 455.47
600391.06 4788106.45 458.38
600391.31 4788107.59 458.83
600391.57 4788108.76 459.45
600391.84 4788110.04 460.94
600391.82 4788109.83 459.34
600392.08 4788111.07 460.45
600392.07 4788110.96 459.56
600392.33 4788112.15 460.42
600392.58 4788113.15 459.68
600392.82 4788114.16 459.10
600393.08 4788115.30 459.46
600393.31 4788116.18 457.75
600393.56 4788117.31 458.08
600393.55 4788117.18 456.93
600394.05 4788119.33 456.78
600394.03 4788119.04 454.25
600394.26 4788119.90 452.36
600394.51 4788120.95 451.91
600394.77 4788122.15 452.91
600395.02 4788123.20 452.48
600395.26 4788124.20 451.74
600395.25 4788124.09 450.71
600395.53 4788125.53 453.78
600395.78 4788126.60 453.68
600396.03 4788127.65 453.25
600396.02 4788127.52 452.06
600396.27 4788128.60 451.98
600396.26 4788128.43 450.46
600396.52 4788129.69 451.98
600396.76 4788130.62 450.47
600397.00 4788131.63 449.75
600396.99 4788131.46 448.15
600397.24 4788132.50 447.58
600397.50 4788133.67 448.38
600397.71 4788134.18 442.79
600397.96 4788135.13 441.37
600397.94 4788134.90 439.19
600398.22 4788136.32 442.22
600398.20 4788136.13 440.41
600398.44 4788137.02 438.38
600398.70 4788138.08 437.90
600398.68 4788137.84 435.55
600398.67 4788137.62 433.33
600398.65 4788137.23 429.50
600398.92 4788138.69 433.04
600398.90 4788138.28 428.96
600398.86 4788137.62 422.35
600399.12 4788138.68 421.73
600399.37 4788139.68 420.63
600399.62 4788140.74 420.00
600399.87 4788141.80 419.45
600400.13 4788142.84 418.59
600400.38 4788143.88 417.88
600400.64 4788144.98 417.55
600400.92 4788146.76 424.78
600400.89 4788145.99 416.49
600401.21 4788148.58 432.26
600401.48 4788150.03 436.18
600401.73 4788151.22 437.02
600401.99 4788152.34 437.36
600402.24 4788153.42 437.04
600402.23 4788153.23 434.91
600402.22 4788152.82 430.26
600402.49 4788154.45 436.31
600402.74 4788155.50 435.69
600402.74 4788155.25 432.78
600403.00 4788156.72 437.10
600402.99 4788156.62 436.03
600403.25 4788157.71 435.77
600403.24 4788157.51 433.39
600403.51 4788159.36 442.37
600403.51 4788159.03 438.46
600403.77 4788160.69 445.04
600404.02 4788161.87 446.22
600404.28 4788163.05 447.14
600404.52 4788164.10 446.96
600404.78 4788165.21 446.99
600405.02 4788166.19 445.78
600405.28 4788167.09 443.08
600405.53 4788168.33 445.27
600405.53 4788168.22 443.87
600405.78 4788169.36 444.24
600406.03 4788170.46 444.65
600406.03 4788170.28 442.18
600406.28 4788171.40 442.32
600406.53 4788172.63 444.50
600406.78 4788173.71 443.98
600407.04 4788174.45 439.42
600407.29 4788175.64 440.53
600407.29 4788175.50 438.53
600407.54 4788176.35 435.41
600407.80 4788177.49 435.69
600408.05 4788178.64 436.74
600408.30 4788179.86 438.32
600408.31 4788179.57 433.97
600408.55 4788180.97 438.69
600408.55 4788180.81 436.41
600408.81 4788181.97 437.00
600409.06 4788182.99 436.26
600409.32 4788184.00 434.56
600409.32 4788183.84 431.99
600409.33 4788183.73 430.39
600409.34 4788183.45 426.05
600409.56 4788185.14 435.60
600409.57 4788185.04 433.96
600409.59 4788184.53 426.04
600409.81 4788186.54 440.05
600410.04 4788187.87 444.06
600410.30 4788188.93 443.28
600410.31 4788188.82 441.50
600410.55 4788189.98 443.00
600410.82 4788190.85 438.90
600410.83 4788190.65 435.53
600411.06 4788191.93 439.04
600411.07 4788191.82 437.05
600411.31 4788193.13 440.55
600411.54 4788194.44 444.87
600411.55 4788194.32 442.68
600411.60 4788193.67 431.33
600411.63 4788193.30 424.76
600411.79 4788195.62 445.95
600411.81 4788195.32 440.63
600412.04 4788196.64 445.14
600412.05 4788196.47 442.16
600412.08 4788196.22 437.56
600412.29 4788197.78 445.78
600412.54 4788198.79 444.72
600412.80 4788199.89 444.51
600413.05 4788200.88 443.18
600413.31 4788201.99 442.89
600413.32 4788201.93 441.73
600413.33 4788201.81 439.46
600413.56 4788203.03 442.55
600413.57 4788202.91 440.18
600413.81 4788204.17 442.87
600413.84 4788203.94 438.26
600414.06 4788205.18 441.68
600414.31 4788206.35 443.04
600414.32 4788206.26 441.15
600414.56 4788207.40 442.53
600414.82 4788208.48 442.00
600414.94 4788207.66 423.97
600415.06 4788209.56 442.15
600415.20 4788208.74 423.86
600415.30 4788210.77 444.55
600415.56 4788211.77 442.94
600415.81 4788212.88 442.88
600415.83 4788212.79 440.80
600416.06 4788213.94 442.65
600416.32 4788215.05 442.86
600416.56 4788216.15 443.38
600416.80 4788217.30 444.58
600417.06 4788218.33 443.70
600417.32 4788219.42 443.08
600417.33 4788219.35 441.36
600417.58 4788220.43 441.53
600417.85 4788221.48 439.83
600417.85 4788221.44 438.83
600418.12 4788222.45 436.92
600418.40 4788223.49 434.93
600418.42 4788223.43 432.92
600418.66 4788224.51 433.23
600418.89 4788225.72 436.18
600419.12 4788226.84 437.42
600419.37 4788227.97 438.12
600419.62 4788229.02 437.30
600419.64 4788228.98 436.03
600419.90 4788230.09 435.93
600420.12 4788231.21 437.67
600420.13 4788231.19 436.69
600420.39 4788232.28 436.21
600420.65 4788233.34 435.37
600420.91 4788234.45 435.16
600421.20 4788235.45 432.02
600421.49 4788236.50 429.27
600421.51 4788236.45 427.40
600421.74 4788237.57 428.60
600421.76 4788237.53 427.13
600421.99 4788238.69 429.09
600422.23 4788239.79 429.99
600422.59 4788240.75 422.15
600422.66 4788240.65 416.93
600422.78 4788240.45 407.10
600422.90 4788241.74 417.14
600423.05 4788241.54 406.27
600423.12 4788242.93 420.30
600423.15 4788242.88 417.77
600423.35 4788244.05 422.18
600423.57 4788245.22 424.95
600423.60 4788245.18 422.84
600423.79 4788246.33 426.89
600424.05 4788247.43 426.22
600424.07 4788247.42 425.12
600424.32 4788248.51 425.06
600424.56 4788249.64 426.32
600424.81 4788250.73 426.53
600425.08 4788251.82 425.11
600425.13 4788251.79 421.85
600425.22 4788251.72 415.95
600425.42 4788252.85 419.38
600425.48 4788252.81 415.35
600425.74 4788253.93 415.36
600425.85 4788253.87 408.19
600425.99 4788255.03 415.20
600426.12 4788256.22 423.67
600426.24 4788256.16 416.27
600426.38 4788257.31 423.07
600426.49 4788257.26 415.96
600426.53 4788258.45 429.28
600426.78 4788259.55 429.65
600427.05 4788260.65 428.40
600427.30 4788260.58 413.20
600427.31 4788261.74 428.28
600427.55 4788261.69 414.05
600427.54 4788262.85 429.60
600427.69 4788263.96 435.29
600427.78 4788263.95 430.26
600427.91 4788265.05 437.42
600428.02 4788265.05 431.33
600428.18 4788266.14 436.40
600428.22 4788266.14 434.05
600428.43 4788267.24 436.33
600428.71 4788268.33 434.56
600428.93 4788269.42 436.51
600429.17 4788270.51 437.08
600429.20 4788270.51 435.48
600429.40 4788271.60 438.26
600429.65 4788272.69 438.26
600429.91 4788273.78 437.88
600429.93 4788273.79 436.63
600430.20 4788274.89 435.72
600430.52 4788276.01 432.34
600430.79 4788277.11 431.36
600431.04 4788278.20 431.49
600431.29 4788279.30 431.46
600431.35 4788279.33 428.54
600431.60 4788280.43 428.41
600431.88 4788281.54 427.25
600432.18 4788281.72 412.37
600432.10 4788282.62 428.98
600432.35 4788283.72 428.77
600432.38 4788283.74 427.27
600432.63 4788284.83 427.64
600432.89 4788285.94 427.52
600433.14 4788287.04 427.28
600433.41 4788288.15 426.78
600433.65 4788289.24 427.37
600433.92 4788290.36 426.74
600434.15 4788291.45 427.44
600434.42 4788292.55 427.07
600434.69 4788293.67 426.23
600434.99 4788294.83 423.89
600435.03 4788294.87 422.18
600435.09 4788294.92 419.74
600435.28 4788295.97 422.32
600435.33 4788296.01 420.38
600435.37 4788296.06 418.35
600435.58 4788297.12 420.35
600435.84 4788298.23 420.38
600436.08 4788299.32 420.94
600436.32 4788300.41 421.38
600436.35 4788300.44 420.14
600436.68 4788301.65 416.80
600436.95 4788302.77 416.40
600437.20 4788303.87 416.55
600437.36 4788304.06 409.98
600437.43 4788304.95 417.73
600437.66 4788306.03 418.69
600437.93 4788307.15 418.20
600438.09 4788308.14 421.83
600438.36 4788309.26 421.40
600438.67 4788310.44 419.28
600438.71 4788310.51 417.34
600438.85 4788311.45 422.07
600439.18 4788312.67 419.13
600439.40 4788313.72 420.55
600439.61 4788314.77 422.19
600439.84 4788315.83 423.18
600440.10 4788316.95 422.94
600440.37 4788318.08 422.27
600440.61 4788319.17 422.77
600440.86 4788320.27 422.91
600440.88 4788320.30 422.01
600441.23 4788321.56 418.74
600441.27 4788321.62 417.32
600441.47 4788321.93 410.06
600441.44 4788322.59 420.50
600441.49 4788322.68 418.45
600441.73 4788323.05 409.94
600441.69 4788323.70 420.52
600441.74 4788323.77 418.90
600441.87 4788323.98 414.21
600441.79 4788324.56 425.97
600441.83 4788324.63 424.49
600441.87 4788324.68 423.34
600442.10 4788325.75 424.19
600442.13 4788325.80 423.03
600442.29 4788326.74 426.46
600442.58 4788327.90 425.26
600442.81 4788328.97 426.05
600443.06 4788330.07 426.16
600443.32 4788331.19 425.88
600443.35 4788331.24 424.92
600443.58 4788332.30 425.72
600443.85 4788333.43 425.26
600443.93 4788333.58 422.43
600444.05 4788333.79 418.44
600444.11 4788334.55 425.01
600444.18 4788334.68 422.51
600444.17 4788335.32 431.32
600444.34 4788335.61 425.80
600444.49 4788336.53 429.09
600444.74 4788336.99 420.77
600444.98 4788337.42 413.04
600445.08 4788337.61 409.55
600444.68 4788337.52 431.30
600444.71 4788337.58 430.20
600445.33 4788338.71 409.92
600444.90 4788338.55 432.47
600444.98 4788338.71 429.56
600445.81 4788340.89 410.94
600446.07 4788342.02 410.77
600445.75 4788342.04 429.34
600446.34 4788343.16 410.40
600445.91 4788342.95 432.40
600446.08 4788343.89 435.15
600446.57 4788345.46 427.49
600446.76 4788345.83 421.58
600446.84 4788346.59 427.11
600447.02 4788346.94 421.59
600447.09 4788347.09 419.23
600447.15 4788347.21 417.29
600447.01 4788347.53 429.71
600447.32 4788348.15 419.99
600447.40 4788348.31 417.46
600447.24 4788348.58 430.52
600447.55 4788349.81 428.60
600447.74 4788350.77 430.77
600447.82 4788350.94 428.19
600448.38 4788352.09 410.97
600448.04 4788351.98 429.15
600448.31 4788353.11 428.90
600448.43 4788353.36 425.10
600448.68 4788354.47 425.09
600448.95 4788355.60 424.81
600449.40 4788356.53 411.45
600449.31 4788356.92 421.79
600449.65 4788357.65 411.46
600449.46 4788357.82 424.79
600449.51 4788357.92 423.40
600449.70 4788358.89 425.29
600450.40 4788360.96 412.16
600450.64 4788362.04 412.73
600450.65 4788362.61 420.08
600450.82 4788363.54 422.48
600450.89 4788363.70 420.31
600450.86 4788364.20 428.53
600451.15 4788365.37 427.60
600451.30 4788365.70 423.35
600451.34 4788365.80 422.04
600451.41 4788366.49 427.47
600451.43 4788366.55 426.71
600451.54 4788366.79 423.67
600451.65 4788367.56 427.91
600452.26 4788369.48 417.83
600452.44 4788369.87 412.93
600452.23 4788369.94 425.84
600452.69 4788370.97 413.03
600452.39 4788370.84 428.52
600452.69 4788371.51 420.35
600452.96 4788372.12 412.85
600452.88 4788372.49 421.83
600453.22 4788373.24 412.78
600452.96 4788373.19 426.89
600453.14 4788373.61 421.92
600453.47 4788374.36 412.86
600453.40 4788374.72 421.76
600453.72 4788375.45 413.09
600453.38 4788375.20 429.40
600453.65 4788375.83 422.01
600453.88 4788376.35 415.83
600453.39 4788375.73 435.84
600453.85 4788376.80 423.53
600453.90 4788376.91 422.16
600454.01 4788377.71 425.93
600454.25 4788378.26 419.63
600454.43 4788378.69 414.74
600454.30 4788378.88 425.21
600454.45 4788379.24 421.18
600454.51 4788379.37 419.65
600454.55 4788380.00 425.26
600454.67 4788380.28 422.07
600454.85 4788381.22 423.97
600454.93 4788381.39 422.03
600455.09 4788381.78 417.70
600455.05 4788382.20 425.48
600454.85 4788382.22 437.30
600455.20 4788383.04 428.33
600455.41 4788384.06 429.44
600455.48 4788384.23 427.64
600455.65 4788385.11 429.94
600455.75 4788385.37 427.20
600455.21 4788384.57 447.62
600456.20 4788386.94 422.41
600455.47 4788385.66 447.44
600455.47 4788386.16 453.91
600455.65 4788387.07 455.54
600455.72 4788387.24 453.70
600455.78 4788387.87 458.59
600456.01 4788388.90 458.99
600456.29 4788390.07 458.29
600456.65 4788391.42 455.55
600457.77 4788394.19 427.83
600458.01 4788395.27 428.37
600458.23 4788396.28 429.17
600458.44 4788397.30 430.20
600458.67 4788398.33 430.86
600458.88 4788399.33 432.11
600459.12 4788400.39 432.34
600459.36 4788401.48 432.73
600459.58 4788402.49 433.52
600459.81 4788403.55 434.08
600460.03 4788404.57 434.74
600460.26 4788405.62 435.46
600459.56 4788404.24 457.80
600459.64 4788404.45 455.90
600460.49 4788406.65 435.98
600459.71 4788405.07 460.18
600460.74 4788407.75 436.25
600459.87 4788405.94 462.02
600460.12 4788407.03 462.18
600461.20 4788409.84 437.34
600461.44 4788410.89 437.68
600460.55 4788409.02 463.71
600460.74 4788409.93 465.06
600461.11 4788411.35 462.38
600462.15 4788414.10 438.84
600461.19 4788411.98 466.11
600461.46 4788413.11 465.81
600462.02 4788415.03 458.72
600462.86 4788417.26 440.01
600461.85 4788415.01 468.09
600462.20 4788415.92 460.45
600463.11 4788418.37 440.10
600462.05 4788415.95 469.11
600463.35 4788419.43 440.36
600462.75 4788418.25 459.27
600462.90 4788418.64 456.07
600462.95 4788418.78 454.90
600462.81 4788418.81 463.43
600462.94 4788419.59 466.02
600463.11 4788420.44 467.76
600463.22 4788420.75 465.32
600464.60 4788424.90 440.97
600464.86 4788426.01 440.87
600465.04 4788426.93 442.46
600465.12 4788427.15 440.72
600465.37 4788428.24 440.77
600465.64 4788429.40 440.51
600465.02 4788428.11 458.87
600465.01 4788428.48 464.44
600465.14 4788429.22 467.00
600465.27 4788429.99 469.48
600465.53 4788431.10 469.19
600466.09 4788433.04 462.97
600466.17 4788433.26 461.28
600466.26 4788433.92 464.44
600466.33 4788434.51 468.19
600466.58 4788435.57 468.25
600466.81 4788436.62 468.65
600467.00 4788437.16 464.69
600467.27 4788438.29 464.38
600467.49 4788439.30 464.99
600467.56 4788439.50 463.59
600469.03 4788444.03 439.03
600469.31 4788445.21 438.65
600469.26 4788445.45 444.72
600469.57 4788446.34 438.42
600469.29 4788445.94 449.09
600469.80 4788447.38 439.03
600469.44 4788446.73 451.22
600469.51 4788447.32 454.85
600469.67 4788447.78 451.68
600469.67 4788448.14 456.67
600470.52 4788450.57 440.03
600469.73 4788448.71 460.37
600469.85 4788449.43 462.87
600470.09 4788450.49 463.21
600470.38 4788451.69 462.42
600470.55 4788452.54 464.15
600470.61 4788452.72 462.89
600470.75 4788453.49 465.04
600470.98 4788454.51 465.50
600471.25 4788455.67 465.04
600471.36 4788455.98 463.05
600471.43 4788456.19 461.68
600471.68 4788457.28 461.76
600471.78 4788457.56 459.90
600471.84 4788458.12 463.40
600472.07 4788459.16 463.82
600472.21 4788459.56 461.20
600472.49 4788460.72 460.83
600472.56 4788460.94 459.38
600472.73 4788461.78 461.08
600472.91 4788462.69 462.29
600473.07 4788463.14 459.41
600473.13 4788463.34 458.18
600473.29 4788464.16 459.99
600473.35 4788464.33 458.91
600474.32 4788467.56 445.56
600473.94 4788466.77 457.47
600474.59 4788468.71 445.45
600474.10 4788467.61 459.05
600474.84 4788469.81 445.45
600475.09 4788470.91 445.59
600474.91 4788470.73 453.47
600475.35 4788472.02 445.60
600475.16 4788471.80 453.78
600475.60 4788473.13 445.69
600474.92 4788471.44 462.61
600475.16 4788472.52 462.80
600476.00 4788475.03 447.73
600475.47 4788473.79 461.75
600475.95 4788475.23 453.14
600476.50 4788477.20 448.06
600476.06 4788476.24 460.32
600476.69 4788478.13 449.10
600476.32 4788477.35 460.33
600476.45 4788477.74 458.05
600476.94 4788479.23 449.28
600476.51 4788478.27 461.37
600476.68 4788478.77 458.42
600476.75 4788479.33 461.67
600476.96 4788480.31 462.35
600477.45 4788481.80 453.75
600477.71 4788482.58 449.19
600476.97 4788480.69 466.61
600477.24 4788481.50 461.93
600477.96 4788483.66 449.47
600477.23 4788481.79 466.57
600478.19 4788484.71 449.78
600477.76 4788483.75 461.71
600478.43 4788485.77 450.18
600477.95 4788484.64 462.91
600478.65 4788486.79 450.67
600478.90 4788487.86 450.99
600478.56 4788487.17 461.14
600479.13 4788488.90 451.38
600478.64 4788487.74 464.17
600478.92 4788488.92 463.75
600478.99 4788489.15 462.43
600479.60 4788491.01 452.06
600479.23 4788490.21 462.74
600479.84 4788492.07 452.43
600479.12 4788490.21 468.83
600480.07 4788493.10 452.86
600479.43 4788491.47 468.03
600479.68 4788492.25 463.73
600479.49 4788491.98 471.21
600479.58 4788492.25 469.72
600479.36 4788491.90 477.72
600479.55 4788492.50 474.42
600479.66 4788493.16 476.75
600479.89 4788494.18 477.21
600479.99 4788494.80 479.75
600480.24 4788495.90 479.81
600480.42 4788496.78 480.89
600480.66 4788497.51 476.99
600480.79 4788498.24 479.00
600480.89 4788498.85 481.48
600481.64 4788501.50 473.42
600482.65 4788504.65 456.96
600481.53 4788501.46 479.32
600481.68 4788501.94 476.81
600482.89 4788505.70 457.22
600481.69 4788502.28 480.83
600481.70 4788502.61 484.74
600481.78 4788502.87 483.37
600481.89 4788503.53 485.68
600482.17 4788504.70 485.19
600482.64 4788506.17 477.68
600483.00 4788507.31 471.85
600483.88 4788510.08 457.70
600482.76 4788506.88 479.73
600484.13 4788511.18 457.84
600483.01 4788507.94 479.88
600483.89 4788510.72 465.78
600484.35 4788512.18 458.42
600483.21 4788508.88 480.73
600483.28 4788509.10 479.62
600484.66 4788513.45 457.70
600483.48 4788510.04 480.37
600483.98 4788511.63 472.43
600484.08 4788511.93 470.90
600484.04 4788512.10 475.62
600484.21 4788512.67 472.79
600484.21 4788512.96 476.83
600484.42 4788513.62 473.55
600484.52 4788514.24 475.97
600484.67 4788514.72 473.58
600484.97 4788515.97 472.84
600485.67 4788518.47 466.04
600485.91 4788519.53 466.30
600486.46 4788521.30 457.65
600486.71 4788522.39 457.85
600486.36 4788521.56 467.27
600486.96 4788523.49 457.96
600486.40 4788522.00 470.60
600486.50 4788522.32 469.05
600487.22 4788524.61 457.99
600486.26 4788521.84 476.66
600486.36 4788522.46 479.02
600486.76 4788524.05 476.67
600487.98 4788527.94 458.17
600487.94 4788528.10 462.75
600486.96 4788525.27 481.38
600487.31 4788526.68 479.99
600487.41 4788527.00 478.49
600487.56 4788527.76 480.07
600487.44 4788527.68 485.65
600487.63 4788528.29 482.83
600487.70 4788528.79 485.60
600487.77 4788529.30 488.34
600488.26 4788531.16 484.81
600488.46 4788532.10 485.65
600488.92 4788533.86 482.58
600489.42 4788535.50 475.10
600489.55 4788536.21 476.98
600489.70 4788536.70 474.77
600489.99 4788537.90 474.33
600490.30 4788538.92 469.72
600490.30 4788539.20 473.54
600490.47 4788540.02 474.82
600490.68 4788541.01 475.43
600491.03 4788542.41 474.08
600491.26 4788543.44 474.55
600491.50 4788544.51 474.72
600491.62 4788544.91 472.96
600491.72 4788545.23 471.52
600491.96 4788546.30 471.82
600492.12 4788547.08 473.26
600492.50 4788548.62 471.49
600492.79 4788549.84 471.01
600492.93 4788550.59 472.69
600493.07 4788551.05 470.71
600493.16 4788551.60 473.13
600493.29 4788552.33 474.89
600493.57 4788553.51 474.55
600493.68 4788553.86 473.06
600494.82 4788557.61 457.00
600493.78 4788554.47 475.30
600494.00 4788555.48 475.75
600494.14 4788556.22 477.40
600494.39 4788557.31 477.50
600494.65 4788558.44 477.53
600494.78 4788558.87 475.70
600494.88 4788559.20 474.32
600494.85 4788559.36 478.29
600495.33 4788560.94 471.70
600496.30 4788564.15 458.27
600495.04 4788560.25 479.32
600495.11 4788560.50 478.26
600495.36 4788561.60 478.31
600495.51 4788562.37 479.83
600495.59 4788562.64 478.71
600495.78 4788563.51 479.70
600496.04 4788564.40 476.06
600496.12 4788564.92 478.59
600496.27 4788565.42 476.50
600496.28 4788565.70 479.96
600496.53 4788566.82 480.00
600496.64 4788567.17 478.58
600496.71 4788567.65 481.13
600496.82 4788568.05 479.54
600496.97 4788568.81 481.06
600497.10 4788569.51 482.73
600497.29 4788570.12 480.28
600497.50 4788571.11 480.85
600497.59 4788571.41 479.64
600498.99 4788576.33 464.41
600497.93 4788573.07 482.00
600499.22 4788577.38 464.84
600498.19 4788574.20 481.95
600498.46 4788575.35 481.88
600498.57 4788575.71 480.45
600499.66 4788579.37 466.00
600498.73 4788576.52 481.66
600498.97 4788577.56 482.05
600499.48 4788579.55 478.62
600499.57 4788580.11 480.88
600499.75 4788580.70 478.59
600499.60 4788580.46 483.88
600499.85 4788581.29 480.67
600499.97 4788581.95 482.52
600500.22 4788583.05 482.60
600499.99 4788582.53 488.95
600500.25 4788583.68 488.86
600500.37 4788584.32 490.72
600500.56 4788584.97 488.24
600500.47 4788584.91 492.75
600500.56 4788585.48 494.83
600500.58 4788585.80 497.87
600500.84 4788586.91 497.92
600501.23 4788588.48 496.18
600501.98 4788591.04 486.60
600501.40 4788589.30 497.29
600502.21 4788592.06 486.97
600502.32 4788592.68 488.89
600502.67 4788593.85 484.53
600502.62 4788593.95 488.35
600502.96 4788595.11 484.06
600503.90 4788598.31 472.21
600503.10 4788595.84 485.58
600504.15 4788599.41 472.38
600503.27 4788596.67 486.68
600503.17 4788596.56 491.25
600503.30 4788597.00 489.65
600503.69 4788598.32 484.77
600503.39 4788597.57 491.69
600503.57 4788598.40 492.78
600503.69 4788598.84 491.17
600505.13 4788603.74 473.30
600503.88 4788599.71 492.11
600504.02 4788600.42 493.63
600504.27 4788601.52 493.75
600504.50 4788602.32 490.86
600504.68 4788603.18 491.82
600506.07 4788607.92 474.77
600504.81 4788603.86 493.46
600504.96 4788604.62 494.78
600505.56 4788606.90 490.69
600505.84 4788608.12 490.39
600507.00 4788612.10 476.25
600506.02 4788608.98 491.39
600506.10 4788609.26 490.39
600506.31 4788610.20 491.08
600506.65 4788611.63 490.03
600507.46 4788614.39 480.34
600507.70 4788615.24 477.35
600507.70 4788615.48 480.54
600507.95 4788616.32 477.59
600507.59 4788615.34 485.04
600507.79 4788616.03 482.62
600508.19 4788617.41 477.81
600507.79 4788616.24 485.88
600507.51 4788615.55 492.25
600508.71 4788619.65 478.02
600507.73 4788616.52 492.85
600507.99 4788617.43 489.70
600508.34 4788618.63 485.54
600507.76 4788616.86 495.57
600508.78 4788620.38 483.43
600509.22 4788621.90 478.19
600507.96 4788617.78 496.33
600508.10 4788618.26 494.67
600509.47 4788623.01 478.37
600507.86 4788617.68 500.55
600508.15 4788618.90 500.27
600509.17 4788622.46 488.13
600508.16 4788619.19 503.13
600508.41 4788620.05 500.21
600509.23 4788623.10 493.70
600510.47 4788627.41 479.10
600509.43 4788624.04 494.37
600509.57 4788624.51 492.78
600510.71 4788628.49 479.32
600509.47 4788624.40 497.03
600509.87 4788626.04 495.31
600510.18 4788627.34 494.81
600510.52 4788628.53 490.84
600510.71 4788629.18 488.65
600510.42 4788628.41 495.02
600510.53 4788628.78 493.78
600510.91 4788630.11 489.37
600510.78 4788629.87 493.99
600510.88 4788630.24 492.77
600511.08 4788630.93 490.48
600511.31 4788631.95 490.87
600511.46 4788632.72 492.17
600511.60 4788633.44 493.56
600511.87 4788634.36 490.52
600512.20 4788635.76 489.70
600512.84 4788637.98 482.38
600512.33 4788636.44 491.27
600513.08 4788639.04 482.75
600512.00 4788635.51 498.02
600512.24 4788636.35 495.27
600512.56 4788637.47 491.61
600513.30 4788640.05 483.18
600512.66 4788638.05 493.51
600512.83 4788638.63 491.65
600512.95 4788639.04 490.28
600512.15 4788636.50 502.27
600513.77 4788642.15 483.90
600512.36 4788637.46 502.88
600513.38 4788641.02 491.35
600513.66 4788642.20 491.23
600514.24 4788644.25 484.63
600512.89 4788639.73 502.92
600514.47 4788645.28 485.09
600513.18 4788640.99 502.52
600513.95 4788643.68 493.90
600514.10 4788644.44 495.17
600514.22 4788644.87 493.79
600514.12 4788644.73 497.89
600514.35 4788645.76 498.30
600514.49 4788646.26 496.71
600515.39 4788649.40 486.74
600514.55 4788646.69 498.97
600514.82 4788647.62 496.02
600514.76 4788647.65 499.62
600515.21 4788649.45 497.54
600515.40 4788650.33 498.43
600515.76 4788651.83 497.32
600516.25 4788653.55 491.91
600515.95 4788652.72 498.17
600516.49 4788654.63 492.19
600516.46 4788654.74 495.42
600516.75 4788655.75 492.28
600516.64 4788655.58 496.46
600516.95 4788656.69 493.02
600516.86 4788656.57 496.94
600516.88 4788656.89 499.57
600517.10 4788657.66 497.18
600517.14 4788657.99 499.69
600517.26 4788658.65 501.25
600517.44 4788659.27 499.34
600517.45 4788659.55 502.02
600517.50 4788659.94 504.38
600517.72 4788660.69 502.08
600517.69 4788660.82 505.17
600518.60 4788664.05 495.35
600517.97 4788662.02 505.06
600518.82 4788665.04 495.90
600518.25 4788663.22 504.88
600519.04 4788666.02 496.43
600518.44 4788664.12 505.72
600518.77 4788665.30 502.15
600518.75 4788665.44 505.17
600519.06 4788666.76 504.70
600519.16 4788667.12 503.63
600519.24 4788667.61 505.59
600519.44 4788668.32 503.49
600519.86 4788669.80 499.07
600519.52 4788668.82 505.48
600520.01 4788670.57 500.28
600519.47 4788668.84 508.84
600519.78 4788669.93 505.61
600520.25 4788671.63 500.55
600519.59 4788669.49 510.36
600519.10 4788667.95 518.30
600519.47 4788669.27 514.39
600519.90 4788670.80 509.88
600519.30 4788668.89 518.94
600519.43 4788669.33 517.63
600519.53 4788669.89 519.35
600519.54 4788670.14 522.00
600519.83 4788671.38 521.70
600519.80 4788671.48 524.79
600519.93 4788672.36 528.86
600519.92 4788672.53 531.62
600522.33 4788681.35 509.57
600522.62 4788682.38 506.60
600522.53 4788682.28 510.19
600522.82 4788683.31 507.24
600523.13 4788684.64 506.81
600523.27 4788685.32 508.15
600523.51 4788686.41 508.43
600523.69 4788687.26 509.27
600523.94 4788688.34 509.56
600524.12 4788689.21 510.36
600524.38 4788690.35 510.48
600524.59 4788691.31 511.03
600524.80 4788692.27 511.64
600525.03 4788693.31 511.98
600525.27 4788694.35 512.38
600525.57 4788695.65 511.98
600525.67 4788696.20 513.72
600525.66 4788696.36 516.47
600525.11 4788694.59 524.61
600525.63 4788696.47 519.43
600525.86 4788697.49 519.78
600525.42 4788696.11 526.81
600525.97 4788698.09 521.37
600526.23 4788699.23 521.39
600526.64 4788700.90 520.08
600526.80 4788701.50 518.45
600526.98 4788702.35 519.27
600527.31 4788703.53 516.05
600527.50 4788704.42 516.89
600527.72 4788705.41 517.33
600527.92 4788706.31 518.10
600528.14 4788707.32 518.50
600528.34 4788708.24 519.24
600528.58 4788709.30 519.49
600528.69 4788709.71 518.37
600528.96 4788710.91 518.39
600529.23 4788712.05 518.39
600529.39 4788712.84 519.52
600529.47 4788713.12 518.76
600529.56 4788713.66 520.36
600529.85 4788714.92 520.24
600529.98 4788715.56 521.56
600530.07 4788715.89 520.70
600530.20 4788716.55 522.12
600530.51 4788717.87 521.72
600530.68 4788718.69 522.70
600530.75 4788718.96 522.00
600530.87 4788719.58 523.40
600531.10 4788720.61 523.83
600531.34 4788721.70 524.03
600531.45 4788722.08 523.03
600531.55 4788722.63 524.71
600531.69 4788723.17 523.32
600531.77 4788723.65 525.08
600531.98 4788724.58 525.76
600532.11 4788725.08 524.49
600532.30 4788725.96 525.20
600531.78 4788724.25 532.66
600532.00 4788725.04 530.63
600532.51 4788726.91 525.84
600531.84 4788724.65 534.59
600532.01 4788725.26 533.03
600532.48 4788726.98 528.63
600532.52 4788727.13 528.26
600531.45 4788723.44 540.71
600531.72 4788724.59 540.71
600531.81 4788725.11 542.41
600531.82 4788725.33 544.74
600531.93 4788725.92 546.25
600532.29 4788727.44 545.32
600532.61 4788728.61 542.37
600532.87 4788729.74 542.52
600533.14 4788730.89 542.53
600534.68 4788736.54 528.42
600533.24 4788731.46 544.09
600533.32 4788731.95 545.74
600533.48 4788732.73 546.76
600534.77 4788737.46 535.03
600534.76 4788737.61 537.54
600535.62 4788740.73 529.80
600534.27 4788735.99 544.50
600534.52 4788736.91 542.22
600535.84 4788741.76 530.24
600534.22 4788736.00 547.31
600534.61 4788737.41 543.84
600534.26 4788736.31 549.48
600534.32 4788736.70 551.36
600534.47 4788737.44 552.46
600535.16 4788740.34 551.10
600535.12 4788740.37 553.83
600535.38 4788741.52 553.94
600535.54 4788742.28 554.88
600535.71 4788743.09 555.81
600536.07 4788744.61 554.93
600537.44 4788749.84 545.26
600538.62 4788754.19 534.83
600537.42 4788749.95 547.79
600538.76 4788754.89 535.98
600538.83 4788755.34 537.77
600538.99 4788755.94 536.35
600538.48 4788754.21 543.30
600538.67 4788754.93 541.58
600539.21 4788756.90 536.89
600538.18 4788753.28 548.34
600539.59 4788758.50 535.96
600538.25 4788753.73 550.06
600538.86 4788755.99 544.70
600538.32 4788754.16 551.84
600538.53 4788754.95 549.97
600538.72 4788755.65 548.33
600538.36 4788754.49 553.84
600538.56 4788755.22 552.12
600538.64 4788755.72 553.74
600538.70 4788756.12 555.59
600538.89 4788756.83 553.92
600538.97 4788757.29 555.61
600539.19 4788758.11 553.69
600540.97 4788764.88 540.65
600541.14 4788765.51 539.19
600541.44 4788766.81 538.99
600541.63 4788767.68 539.74
600541.67 4788768.00 541.80
600541.91 4788768.91 539.69
600541.51 4788767.57 545.55
600542.20 4788770.14 539.61
600541.04 4788766.02 551.90
600541.30 4788767.18 551.97
600541.63 4788768.40 549.15
600542.59 4788771.94 541.03
600541.02 4788766.30 556.75
600541.20 4788766.98 555.17
600541.39 4788767.66 553.62
600541.09 4788766.75 558.43
600541.46 4788768.28 557.66
600541.59 4788768.76 556.55
600543.38 4788775.41 541.37
600541.84 4788769.88 556.73
600543.55 4788776.21 542.28
600543.64 4788776.55 541.52
600541.65 4788769.33 560.68
600543.77 4788777.22 542.74
600542.02 4788770.89 559.85
600542.36 4788772.17 556.93
600542.64 4788773.38 556.90
600544.35 4788779.72 542.56
600544.56 4788780.70 543.10
600544.82 4788781.82 543.28
600545.05 4788782.87 543.67
600545.26 4788783.82 544.21
600544.50 4788781.15 552.93
600545.47 4788784.77 544.83
600544.73 4788782.21 553.24
600545.74 4788785.95 544.90
600544.33 4788780.89 558.87
600544.92 4788783.06 554.04
600545.98 4788787.03 545.21
600546.22 4788788.09 545.53
600545.04 4788783.86 557.60
600546.43 4788789.04 546.13
600545.69 4788786.47 554.48
600546.66 4788790.09 546.50
600546.91 4788791.19 546.76
600547.05 4788791.88 547.91
600547.26 4788792.86 548.43
600547.38 4788793.31 547.45
600547.62 4788794.36 547.79
600547.85 4788795.39 548.23
600548.09 4788796.48 548.51
600548.32 4788797.50 548.95
600548.49 4788798.32 549.81
600548.80 4788799.66 549.57
600547.70 4788795.69 560.79
600549.03 4788800.66 550.05
600548.63 4788799.34 555.53
600549.29 4788801.82 550.18
600549.07 4788801.17 554.21
600549.54 4788802.95 550.39
600548.04 4788797.48 564.74
600549.79 4788804.05 550.65
600548.29 4788798.59 564.97
600549.98 4788804.94 551.38
600548.24 4788798.57 567.60
600550.30 4788806.29 551.10
600550.56 4788807.44 551.28
600548.42 4788799.60 570.55
600550.75 4788808.32 552.01
600548.45 4788799.85 572.57
600548.50 4788800.21 574.37
600549.05 4788802.60 574.42
600551.82 4788813.03 552.46
600552.02 4788813.93 553.16
600552.34 4788815.32 552.82
600549.82 4788806.01 574.89
600552.54 4788816.22 553.52
600550.43 4788808.46 572.29
600552.83 4788817.50 553.42
600550.41 4788808.55 574.63
600553.02 4788818.36 554.20
600550.37 4788808.55 577.16
600553.38 4788819.89 553.60
600550.75 4788810.15 576.35
600553.62 4788820.97 553.91
600550.83 4788810.63 577.88
600554.10 4788823.10 554.62
600552.51 4788817.28 569.18
600554.41 4788824.43 554.44
600552.74 4788818.33 569.53
600554.56 4788825.18 555.46
600552.56 4788817.79 573.16
600554.77 4788826.15 556.02
600555.02 4788827.26 556.28
600554.00 4788823.56 566.37
600555.38 4788828.77 555.72
600553.86 4788823.19 569.63
600555.62 4788829.83 556.11
600554.14 4788824.41 569.65
600555.86 4788830.91 556.45
600556.07 4788831.87 557.02
600554.11 4788824.63 574.19
600556.24 4788832.70 557.87
600553.83 4788823.72 578.50
600554.11 4788824.81 576.30
600556.52 4788833.90 557.96
600554.08 4788824.84 578.73
600556.77 4788834.99 558.26
600554.20 4788825.45 579.95
600557.00 4788836.04 558.67
600557.22 4788837.05 559.15
600557.43 4788838.00 559.75
600557.65 4788839.01 560.22
600557.87 4788840.00 560.75
600558.13 4788841.15 560.95
600557.10 4788837.41 570.85
600557.47 4788838.79 568.11
600558.36 4788842.17 561.41
600557.32 4788838.41 571.34
600558.62 4788843.31 561.64
600557.09 4788837.68 575.23
600559.10 4788845.48 562.27
600559.33 4788846.52 562.71
600559.59 4788847.63 562.98
600559.82 4788848.70 563.38
600560.05 4788849.73 563.80
600560.28 4788850.77 564.23
600560.43 4788851.50 565.25
600560.70 4788852.68 565.42
600561.09 4788854.32 564.67
600561.39 4788855.61 564.62
600561.65 4788856.77 564.81
600561.12 4788854.89 570.87
600561.87 4788857.78 565.32
600560.98 4788854.55 573.94
600561.45 4788856.33 570.52
600561.34 4788856.05 573.48
600561.24 4788855.83 576.30
600561.64 4788857.35 573.39
600562.45 4788860.44 567.47
600561.40 4788856.59 577.25
600561.59 4788857.49 577.94
600561.38 4788856.84 581.55
600561.53 4788857.58 582.52
600561.92 4788859.06 579.71
600562.23 4788860.41 579.56
600563.83 4788866.49 568.04
600562.18 4788860.36 582.01
600562.41 4788861.25 580.33
600564.07 4788867.57 568.40
600562.25 4788860.79 583.58
600562.40 4788861.51 584.58
600562.63 4788862.54 585.01
600562.74 4788863.12 586.27
600563.38 4788865.74 583.73
600563.74 4788867.27 583.23
600563.83 4788867.77 584.66
600564.00 4788868.39 583.51
600564.09 4788868.92 584.86
600565.99 4788876.16 571.40
600564.23 4788869.58 585.97
600565.32 4788873.75 578.25
600564.30 4788870.01 587.52
600565.03 4788872.96 584.40
600565.41 4788874.55 583.81
600565.93 4788876.57 580.09
600566.90 4788880.27 573.27
600565.83 4788876.34 582.86
600367.55 4788001.17 474.01
600367.81 4788002.35 474.46
600367.78 4788002.16 473.61
600368.09 4788003.64 475.18
600368.31 4788004.52 474.22
600368.53 4788005.32 472.67
600368.74 4788006.14 471.37
600368.70 4788005.88 470.15
600368.96 4788007.02 470.18
600368.89 4788006.57 468.05
600369.13 4788007.55 467.51
600369.11 4788007.42 466.88
600369.36 4788008.51 466.69
600369.25 4788007.72 462.93
600369.74 4788010.46 470.80
600369.69 4788010.15 469.35
600369.49 4788008.72 462.44
600370.03 4788011.83 471.98
600370.25 4788012.70 470.91
600370.15 4788012.00 467.50
600370.49 4788013.66 470.11
600370.35 4788012.70 465.43
600370.19 4788011.62 460.14
600370.74 4788014.76 470.19
600371.03 4788016.10 471.19
600370.76 4788014.25 462.08
600371.04 4788015.55 463.11
600371.29 4788016.60 462.68
600370.96 4788014.30 451.29
600371.85 4788019.89 473.66
600372.23 4788021.82 477.74
600372.39 4788022.27 474.50
600372.29 4788021.59 471.09
600372.55 4788022.72 471.15
600372.69 4788023.00 467.06
600372.16 4788019.25 447.99
600372.82 4788023.26 462.61
600372.61 4788021.73 454.82
600373.10 4788024.56 463.69
600373.30 4788025.27 461.53
600373.58 4788026.59 462.70
600373.56 4788026.38 461.61
600373.86 4788027.82 463.25
600373.78 4788027.26 460.34
600374.12 4788029.02 463.81
600374.05 4788028.51 461.15
600374.28 4788029.40 459.90
600374.51 4788030.35 459.12
600374.47 4788030.04 457.52
600374.77 4788031.47 459.09
600374.68 4788030.79 455.48
600374.64 4788030.55 454.18
600374.89 4788031.57 453.81
600375.05 4788031.99 449.97
600375.03 4788031.82 449.08
600374.81 4788030.20 440.41
600375.21 4788032.41 446.33
600375.05 4788031.25 440.10
600375.54 4788034.05 449.04
600375.48 4788033.60 446.59
600375.85 4788035.57 451.32
600375.82 4788035.36 450.18
600375.80 4788035.19 449.23
600376.14 4788036.92 452.46
600375.97 4788035.67 445.65
600376.38 4788037.97 452.22
600376.68 4788039.35 453.59
600376.63 4788039.02 451.76
600376.36 4788036.95 440.34
600376.94 4788040.56 454.19
600376.87 4788040.04 451.35
600376.61 4788038.04 440.28
600377.10 4788040.89 449.73
600376.87 4788039.19 440.28
600377.43 4788042.58 453.05
600377.34 4788041.94 449.49
600377.13 4788040.34 440.54
600377.69 4788043.72 453.12
600377.67 4788043.59 452.37
600377.60 4788043.02 449.17
600377.41 4788041.63 441.34
600377.94 4788044.79 452.95
600377.84 4788044.07 448.93
600378.26 4788046.40 455.71
600378.60 4788048.16 459.52
600378.87 4788049.39 460.15
600378.82 4788049.01 458.01
600379.09 4788050.26 458.91
600379.33 4788051.28 458.35
600379.31 4788051.13 457.47
600379.27 4788050.83 455.70
600379.59 4788052.46 458.79
600379.52 4788051.91 455.63
600379.97 4788054.53 464.41
600380.25 4788055.82 465.57
600380.21 4788055.52 463.83
600380.52 4788057.09 466.56
600380.77 4788058.19 466.65
600381.00 4788059.11 465.52
600381.25 4788060.18 465.41
600381.46 4788060.91 463.13
600381.72 4788062.07 463.58
600381.92 4788062.73 460.85
600382.17 4788063.83 460.93
600382.37 4788064.46 457.93
600382.34 4788064.26 456.67
600382.61 4788065.48 457.47
600382.94 4788067.25 461.57
600382.88 4788066.77 458.58
600382.84 4788066.41 456.35
600383.20 4788068.40 462.01
600383.59 4788070.69 469.42
600383.52 4788070.06 465.44
600383.48 4788069.72 463.33
600383.77 4788071.14 465.47
600383.99 4788071.97 463.67
600383.97 4788071.79 462.57
600384.30 4788073.55 466.91
600384.20 4788072.74 461.69
600384.56 4788074.71 467.29
600384.46 4788073.89 461.96
600384.39 4788073.26 457.90
600384.80 4788075.77 467.15
600384.72 4788075.10 462.75
600385.04 4788076.75 466.32
600384.99 4788076.27 463.18
600384.95 4788075.98 461.30
600385.18 4788076.92 460.32
600385.46 4788078.23 461.69
600385.43 4788077.96 459.92
600385.69 4788079.13 460.45
600385.58 4788078.13 453.80
600385.86 4788079.46 455.22
600386.11 4788080.60 455.60
600386.34 4788081.47 454.00
600386.60 4788082.62 454.40
600386.84 4788083.62 453.63
600386.83 4788083.48 452.68
600387.09 4788084.71 453.66
600387.34 4788085.78 453.39
600387.66 4788087.46 457.50
600387.63 4788087.27 456.17
600387.61 4788087.07 454.78
600387.59 4788086.83 453.08
600387.94 4788088.88 459.72
600387.92 4788088.65 458.12
600388.18 4788089.88 459.12
600388.49 4788091.51 462.86
600388.47 4788091.31 461.46
600388.74 4788092.62 463.00
600388.96 4788093.42 460.86
600388.95 4788093.29 459.96
600389.22 4788094.55 461.25
600389.43 4788095.20 457.95
600389.71 4788096.69 460.90
600389.68 4788096.35 458.45
600389.64 4788095.99 455.81
600389.91 4788097.23 456.75
600390.20 4788098.74 459.92
600390.17 4788098.41 457.52
600390.37 4788098.99 453.61
600390.36 4788098.83 452.38
600390.31 4788098.35 448.76
600390.28 4788098.10 446.92
600390.61 4788099.98 452.81
600390.59 4788099.77 451.29
600390.53 4788099.12 446.40
600390.86 4788100.99 452.21
600390.84 4788100.87 451.25
600390.81 4788100.54 448.76
600390.78 4788100.16 445.92
600391.13 4788102.33 454.00
600391.43 4788103.93 457.88
600391.41 4788103.72 456.28
600391.69 4788105.12 458.67
600391.67 4788104.93 457.20
600391.95 4788106.26 459.05
600392.20 4788107.37 459.18
600392.18 4788107.18 457.69
600392.44 4788108.42 458.91
600392.41 4788108.08 456.22
600392.71 4788109.70 460.40
600392.95 4788110.69 459.65
600393.21 4788111.86 460.28
600393.46 4788112.93 460.12
600393.44 4788112.71 458.39
600393.42 4788112.51 456.73
600393.69 4788113.79 458.29
600393.96 4788115.09 460.02
600393.94 4788114.95 458.85
600394.18 4788115.88 457.52
600394.44 4788117.06 458.27
600394.67 4788117.87 455.93
600394.89 4788118.68 453.58
600395.15 4788119.84 454.18
600395.14 4788119.68 452.77
600395.39 4788120.85 453.46
600395.65 4788121.95 453.54
600395.89 4788122.93 452.58
600396.13 4788123.90 451.51
600396.39 4788125.12 452.58
600396.63 4788126.04 451.08
600396.87 4788127.06 450.41
600397.12 4788128.10 449.94
600397.38 4788129.38 451.58
600397.62 4788130.30 450.05
600397.87 4788131.30 449.21
600397.85 4788131.08 447.15
600398.10 4788132.18 447.13
600398.10 4788132.08 446.19
600398.06 4788131.53 441.13
600398.32 4788132.69 441.67
600398.58 4788133.86 442.35
600398.56 4788133.68 440.57
600398.82 4788134.79 440.75
600399.06 4788135.82 440.07
600399.31 4788136.70 437.87
600399.56 4788137.86 438.51
600399.80 4788138.75 436.26
600399.78 4788138.42 433.05
600399.97 4788138.33 421.15
600400.23 4788139.37 420.27
600400.48 4788140.41 419.56
600400.73 4788141.48 419.02
600400.98 4788142.52 418.31
600401.24 4788143.60 417.84
600401.52 4788145.33 424.41
600401.49 4788144.68 417.53
600401.81 4788147.05 430.80
600401.78 4788146.57 425.66
600402.06 4788148.21 431.51
600402.32 4788149.52 433.57
600402.58 4788150.87 436.36
600402.84 4788152.07 437.37
600403.09 4788153.11 436.82
600403.09 4788152.95 434.99
600403.34 4788154.16 436.23
600403.33 4788153.72 431.15
600403.60 4788155.27 436.38
600403.59 4788154.93 432.48
600403.58 4788154.84 431.45
600403.85 4788156.34 435.97
600403.84 4788156.20 434.35
600403.84 4788156.11 433.32
600404.10 4788157.49 436.64
600404.37 4788159.10 442.50
600404.36 4788158.83 439.33
600404.62 4788160.12 441.67
600404.87 4788161.35 443.26
600405.13 4788162.73 446.83
600405.38 4788163.73 445.63
600405.63 4788164.84 445.91
600405.88 4788165.95 446.04
600406.12 4788166.96 445.22
600406.38 4788168.06 445.20
600406.63 4788169.14 445.12
600406.63 4788168.95 442.63
600406.88 4788170.06 442.84
600406.88 4788169.73 438.43
600407.13 4788171.14 442.75
600407.38 4788172.19 442.08
600407.38 4788171.93 438.55
600407.63 4788173.17 440.57
600407.63 4788173.06 439.14
600407.88 4788174.21 439.83
600407.89 4788173.86 434.97
600408.13 4788175.32 440.21
600408.14 4788174.97 435.31
600408.39 4788176.07 435.15
600408.64 4788177.07 433.99
600408.64 4788176.98 432.64
600408.89 4788178.32 435.99
600408.90 4788178.21 434.33
600409.14 4788179.57 438.32
600409.14 4788179.48 436.97
600409.15 4788179.29 434.21
600409.15 4788179.16 432.32
600409.40 4788180.55 436.45
600409.65 4788181.67 436.84
600409.90 4788182.79 437.20
600409.91 4788182.44 431.82
600409.93 4788182.06 426.00
600410.16 4788183.51 431.47
600410.17 4788183.39 429.63
600410.41 4788184.70 432.76
600410.42 4788184.51 429.77
600410.64 4788186.26 440.14
600410.89 4788187.60 443.97
600410.89 4788187.45 441.53
600411.16 4788188.12 434.91
600411.39 4788189.71 442.78
600411.64 4788190.77 442.38
600411.65 4788190.57 439.10
600411.66 4788190.42 436.56
600411.89 4788191.86 442.32
600412.15 4788192.86 440.86
600412.40 4788193.98 441.28
600412.65 4788195.03 440.66
600412.89 4788196.26 443.03
600413.12 4788197.53 446.40
600413.14 4788197.34 442.94
600413.38 4788198.56 445.30
600413.39 4788198.49 443.92
600413.64 4788199.54 443.39
600413.89 4788200.67 444.02
600413.89 4788200.61 442.81
600413.92 4788200.38 438.34
600414.15 4788201.63 441.61
600414.16 4788201.53 439.66
600414.17 4788201.45 438.17
600414.39 4788202.80 443.02
600414.41 4788202.64 439.91
600414.66 4788203.69 439.27
600414.67 4788203.65 438.39
600414.89 4788204.95 442.49
600415.14 4788206.02 442.35
600415.39 4788207.15 442.90
600415.64 4788208.24 443.10
600415.77 4788207.35 423.72
600415.89 4788209.35 443.41
600416.14 4788210.42 443.14
600416.38 4788211.56 444.29
600416.64 4788212.57 442.62
600416.64 4788212.55 442.21
600416.89 4788213.67 442.77
600417.14 4788214.78 443.31
600417.38 4788215.89 443.79
600417.63 4788216.99 444.11
600417.88 4788218.07 443.72
600417.90 4788218.01 442.27
600418.14 4788219.10 442.63
600418.41 4788220.11 440.23
600418.67 4788221.15 439.09
600418.93 4788222.23 438.48
600418.96 4788222.15 435.94
600419.23 4788223.15 433.64
600419.27 4788223.00 429.10
600419.48 4788224.24 433.36
600419.71 4788225.40 435.31
600419.95 4788226.52 436.38
600420.19 4788227.64 437.17
600420.46 4788228.71 436.27
600420.71 4788229.79 436.13
600420.95 4788230.91 436.74
600421.21 4788231.99 436.32
600421.47 4788233.07 435.49
600421.72 4788234.15 435.46
600421.73 4788234.12 434.12
600422.00 4788235.19 433.00
600422.01 4788235.17 432.23
600422.27 4788236.24 431.45
600422.56 4788237.28 428.40
600422.63 4788237.14 422.29
600422.81 4788238.36 428.14
600422.89 4788238.23 422.07
600423.04 4788239.51 430.09
600423.06 4788239.48 428.70
600423.39 4788240.45 422.49
600423.43 4788240.39 419.75
600423.64 4788241.56 422.75
600423.86 4788241.25 406.25
600423.89 4788242.67 423.17
600423.92 4788242.62 420.62
600424.16 4788243.76 421.91
600424.37 4788244.90 424.81
600424.64 4788246.00 423.94
600424.90 4788247.09 423.30
600424.91 4788247.07 422.40
600425.17 4788248.19 422.37
600425.20 4788248.15 420.20
600425.43 4788249.27 421.72
600425.45 4788249.26 420.60
600425.50 4788249.21 416.99
600425.66 4788250.41 423.32
600425.69 4788250.39 421.66
600425.75 4788250.33 417.32
600426.00 4788251.43 417.51
600426.03 4788251.41 415.35
600426.09 4788251.37 411.61
600426.14 4788252.64 425.50
600426.25 4788252.55 417.59
600426.32 4788252.51 413.36
600426.34 4788252.49 412.08
600426.41 4788252.44 406.94
600426.51 4788253.65 417.07
600426.65 4788253.55 407.85
600426.78 4788254.76 416.86
600426.90 4788255.93 424.81
600426.92 4788255.92 423.46
600427.12 4788257.06 427.57
600427.14 4788257.05 425.97
600427.34 4788258.16 429.22
600427.59 4788259.27 429.32
600427.75 4788259.22 419.54
600427.83 4788260.36 429.89
600428.10 4788261.46 429.06
600428.11 4788261.46 428.16
600428.36 4788261.40 413.56
600428.34 4788262.56 429.87
600428.52 4788262.53 418.94
600428.59 4788263.66 430.08
600428.62 4788263.66 428.21
600428.81 4788264.76 431.88
600429.07 4788265.86 431.46
600429.25 4788266.95 435.19
600429.53 4788268.05 433.83
600429.54 4788268.05 433.27
600429.76 4788269.13 434.83
600429.79 4788269.14 433.18
600429.97 4788270.23 437.11
600430.18 4788271.31 439.25
600430.22 4788271.31 437.26
600430.41 4788272.40 440.49
600430.70 4788273.49 438.25
600430.98 4788274.60 436.69
600431.31 4788275.72 432.60
600431.33 4788275.72 431.42
600431.40 4788275.75 428.16
600431.43 4788275.76 426.30
600431.57 4788276.82 432.47
600431.59 4788276.83 431.26
600431.60 4788276.84 430.46
600431.80 4788277.90 433.34
600431.83 4788277.92 431.53
600431.85 4788277.92 430.75
600432.07 4788279.01 432.45
600432.35 4788280.12 431.09
600432.44 4788280.17 426.37
600432.69 4788281.27 426.67
600432.91 4788282.35 427.92
600433.17 4788283.46 427.86
600433.43 4788284.56 427.23
600433.68 4788285.67 427.50
600433.94 4788286.76 427.37
600434.20 4788287.88 426.78
600434.29 4788287.95 422.68
600434.45 4788288.97 427.09
600434.71 4788290.08 426.94
600434.95 4788291.16 427.32
600435.23 4788292.30 426.19
600435.52 4788293.43 424.46
600435.84 4788294.60 421.44
600435.91 4788294.67 418.33
600436.11 4788295.71 420.85
600436.40 4788296.87 419.28
600436.62 4788297.94 420.47
600436.67 4788297.98 418.47
600436.87 4788299.04 420.99
600437.10 4788300.11 421.82
600437.19 4788300.21 418.02
600437.49 4788301.38 416.25
600437.93 4788301.89 397.52
600437.75 4788302.50 415.63
600437.81 4788302.57 413.14
600438.07 4788303.69 413.29
600438.15 4788303.79 410.04
600438.22 4788304.67 417.73
600438.40 4788304.90 409.98
600438.50 4788305.82 416.56
600438.53 4788305.86 415.21
600438.73 4788306.89 417.46
600438.77 4788306.95 415.71
600438.98 4788308.01 417.65
600439.20 4788309.06 419.07
600439.26 4788309.14 416.53
600439.44 4788310.15 419.89
600439.62 4788311.16 422.43
600439.70 4788311.26 419.62
600439.97 4788312.40 419.08
600440.15 4788313.38 421.74
600440.41 4788314.52 421.68
600440.63 4788315.56 422.71
600440.88 4788316.68 422.97
600441.17 4788317.82 421.60
600441.45 4788318.99 420.62
600441.75 4788320.15 418.74
600441.99 4788321.25 419.49
600442.27 4788321.68 409.42
600442.26 4788322.37 418.81
600442.52 4788322.79 409.31
600442.39 4788323.29 423.62
600442.45 4788323.39 421.20
600442.54 4788323.52 418.25
600442.67 4788324.42 422.57
600442.72 4788324.50 420.84
600442.78 4788324.61 418.43
600442.84 4788325.40 425.57
600443.09 4788326.50 425.47
600443.34 4788327.61 425.69
600443.60 4788328.71 425.27
600443.84 4788329.80 425.95
600444.05 4788330.82 427.28
600444.13 4788330.96 424.56
600444.39 4788332.09 424.47
600444.66 4788332.55 415.47
600444.72 4788333.30 421.92
600444.84 4788333.52 417.79
600444.86 4788333.56 416.95
600444.96 4788334.41 422.46
600445.15 4788335.38 424.60
600445.62 4788336.23 408.85
600445.87 4788337.35 409.14
600445.50 4788337.29 429.88
600446.11 4788338.43 409.41
600446.31 4788339.46 411.45
600446.37 4788339.56 409.63
600446.56 4788340.55 411.49
600446.62 4788340.65 409.76
600446.88 4788341.79 409.86
600447.13 4788342.88 409.91
600446.67 4788342.64 432.96
600446.91 4788343.10 425.30
600447.38 4788344.02 410.00
600447.15 4788344.17 425.55
600447.32 4788344.50 420.12
600447.37 4788345.22 426.70
600447.41 4788345.30 425.46
600447.60 4788346.27 427.46
600447.79 4788346.64 421.48
600447.79 4788347.27 429.40
600448.01 4788348.28 430.45
600448.27 4788349.41 430.39
600448.51 4788350.48 430.50
600448.59 4788350.63 428.15
600448.74 4788351.55 431.30
600448.82 4788351.70 429.13
600449.07 4788352.79 429.04
600449.36 4788353.98 428.13
600449.46 4788354.20 424.89
600449.79 4788355.44 422.62
600450.03 4788356.54 423.00
600450.15 4788356.79 419.43
600450.28 4788357.07 415.54
600450.43 4788357.38 411.19
600450.24 4788357.54 424.37
600450.50 4788358.67 424.35
600450.80 4788359.87 422.93
600451.17 4788360.67 412.04
600451.41 4788361.75 412.61
600451.44 4788361.82 411.66
600451.46 4788362.42 418.51
600451.69 4788362.93 411.79
600451.38 4788362.81 428.25
600451.70 4788363.51 418.97
600451.65 4788363.94 427.91
600451.95 4788364.61 419.09
600452.06 4788365.41 423.25
600452.22 4788365.76 418.75
600452.19 4788366.23 426.94
600452.43 4788366.76 420.17
600452.40 4788367.23 428.31
600452.69 4788367.87 420.18
600452.74 4788368.00 418.58
600453.00 4788369.13 418.38
600453.23 4788369.63 412.04
600452.99 4788369.65 425.84
600453.30 4788370.35 417.18
600453.48 4788370.73 412.43
600453.44 4788371.19 420.47
600453.73 4788371.85 412.35
600453.67 4788372.25 421.18
600453.99 4788372.98 412.33
600453.63 4788372.69 429.18
600453.72 4788372.88 426.89
600453.91 4788373.85 428.74
600453.97 4788373.98 427.10
600454.06 4788374.20 424.58
600454.16 4788374.42 421.94
600454.17 4788374.97 428.46
600454.42 4788375.54 421.75
600454.16 4788375.46 435.75
600454.76 4788377.37 426.37
600454.87 4788377.64 423.25
600455.01 4788377.96 419.58
600455.13 4788378.77 423.18
600455.21 4788378.94 421.21
600455.37 4788379.83 423.60
600455.43 4788379.98 421.93
600455.62 4788380.94 423.80
600455.81 4788381.89 425.48
600455.91 4788382.12 422.96
600455.54 4788381.75 439.36
600455.62 4788381.94 437.28
600455.53 4788382.23 446.01
600455.57 4788382.32 445.02
600455.72 4788382.68 441.09
600456.24 4788383.91 427.69
600455.78 4788383.32 446.13
600455.88 4788383.56 443.57
600456.96 4788386.65 422.20
600456.34 4788385.65 444.62
600457.18 4788387.70 423.07
600456.23 4788385.87 453.69
600456.40 4788386.75 455.94
600456.60 4788387.71 457.16
600456.77 4788388.61 459.23
600457.10 4788389.89 457.17
600457.40 4788391.11 455.92
600458.53 4788393.91 427.92
600457.74 4788392.42 453.57
600458.77 4788394.98 428.23
600457.81 4788393.08 457.96
600457.99 4788393.51 453.73
600458.99 4788396.02 429.07
600459.22 4788397.05 429.74
600459.43 4788398.07 430.70
600459.66 4788399.10 431.38
600459.87 4788400.10 432.50
600460.12 4788401.20 432.59
600460.35 4788402.25 433.05
600460.58 4788403.30 433.67
600460.81 4788404.34 434.31
600460.06 4788402.86 457.94
600461.04 4788405.38 434.89
600460.28 4788403.88 458.49
600460.30 4788403.92 458.10
600460.37 4788404.54 462.32
600460.99 4788406.61 453.61
600461.73 4788408.52 436.55
600461.07 4788407.23 457.76
600461.17 4788407.50 455.41
600461.96 4788409.57 437.01
600462.20 4788410.62 437.52
600461.42 4788409.03 461.03
600462.44 4788411.70 437.79
600461.57 4788409.84 463.43
600461.67 4788410.10 461.18
600462.68 4788412.78 438.05
600462.91 4788413.83 438.51
600461.93 4788411.64 466.56
600462.33 4788412.73 457.36
600462.48 4788413.53 459.76
600462.72 4788414.60 459.92
600463.64 4788417.05 439.38
600462.95 4788415.62 460.44
600463.87 4788418.11 439.76
600463.19 4788416.70 460.56
600464.12 4788419.20 439.86
600463.50 4788417.95 459.27
600464.37 4788420.30 439.98
600463.49 4788418.34 464.95
600463.57 4788418.56 463.13
600463.65 4788418.76 461.55
600463.61 4788419.08 467.73
600463.69 4788419.30 465.94
600463.86 4788420.15 467.81
600464.07 4788421.13 468.67
600464.35 4788422.30 468.02
600465.64 4788425.83 440.04
600465.76 4788426.58 442.83
600465.89 4788426.92 440.16
600466.03 4788427.71 442.64
600466.15 4788428.05 439.99
600466.33 4788428.95 441.56
600466.41 4788429.16 439.91
600465.56 4788427.23 463.38
600466.67 4788430.28 439.86
600465.73 4788428.10 465.09
600465.81 4788428.32 463.34
600465.80 4788428.68 468.90
600465.89 4788428.94 466.98
600465.99 4788429.61 470.11
600466.23 4788430.68 470.21
600466.52 4788431.88 469.30
600467.01 4788433.62 464.43
600467.20 4788434.15 460.50
600467.27 4788434.74 464.23
600467.65 4788436.21 461.44
600467.78 4788436.56 458.88
600467.90 4788437.29 461.52
600467.99 4788437.92 464.85
600468.47 4788439.66 460.21
600469.78 4788443.77 438.66
600470.03 4788444.87 438.83
600469.98 4788445.11 444.95
600470.10 4788445.43 442.66
600470.29 4788445.98 438.82
600470.55 4788447.10 438.78
600470.02 4788445.99 454.30
600470.07 4788446.14 453.23
600470.18 4788446.43 451.18
600470.22 4788446.94 455.28
600470.24 4788447.36 460.01
600470.46 4788448.37 460.55
600470.62 4788449.21 462.30
600470.81 4788450.12 463.59
600471.08 4788451.26 463.26
600471.33 4788452.35 463.31
600471.41 4788452.60 461.62
600471.56 4788453.41 463.57
600471.77 4788454.39 464.33
600472.08 4788455.63 463.35
600472.15 4788455.83 462.03
600472.38 4788456.89 462.29
600472.61 4788457.91 462.82
600472.79 4788458.80 464.13
600472.92 4788459.19 461.65
600473.16 4788460.24 461.92
600473.26 4788460.55 459.96
600473.49 4788461.56 460.52
600473.68 4788462.47 461.71
600474.06 4788463.97 459.25
600474.33 4788465.11 458.95
600474.68 4788466.50 457.21
600474.80 4788466.87 454.93
600475.33 4788468.42 445.23
600474.63 4788466.71 462.74
600475.58 4788469.52 445.33
600475.83 4788470.62 445.42
600476.08 4788471.72 445.49
600475.34 4788469.87 463.59
600475.90 4788471.54 453.42
600476.33 4788472.82 445.62
600475.64 4788471.12 462.69
600475.95 4788472.04 457.08
600475.90 4788472.23 462.63
600476.17 4788473.39 462.27
600476.99 4788475.85 447.52
600476.38 4788474.36 463.07
600477.23 4788476.91 447.89
600476.86 4788476.14 459.06
600477.49 4788478.04 447.80
600477.15 4788477.36 458.40
600477.63 4788478.80 449.85
600477.23 4788477.95 461.43
600477.70 4788479.37 453.10
600477.63 4788479.48 458.93
600477.70 4788479.70 457.65
600477.88 4788480.59 458.93
600477.97 4788480.87 457.29
600478.45 4788482.32 448.88
600478.69 4788483.37 449.23
600477.95 4788481.48 466.58
600478.93 4788484.45 449.52
600478.61 4788483.80 459.58
600479.16 4788485.49 449.90
600478.68 4788484.36 462.74
600479.40 4788486.55 450.30
600479.01 4788485.69 461.41
600479.62 4788487.57 450.78
600479.08 4788486.24 464.64
600479.28 4788486.85 461.17
600479.40 4788487.55 463.41
600479.71 4788488.51 458.05
600480.10 4788489.69 451.45
600480.34 4788490.76 451.72
600479.95 4788489.90 462.69
600480.54 4788491.70 452.70
600480.57 4788491.80 452.10
600480.19 4788490.94 463.07
600480.81 4788492.86 452.46
600480.30 4788491.62 465.41
600480.59 4788492.50 460.57
600481.05 4788493.91 452.80
600480.20 4788491.63 471.42
600480.26 4788492.13 474.62
600480.39 4788492.86 476.71
600480.60 4788493.83 477.28
600480.70 4788494.45 479.93
600480.91 4788495.42 480.50
600481.46 4788497.45 475.68
600482.66 4788501.18 455.82
600481.58 4788498.12 477.80
600481.65 4788498.67 480.79
600481.91 4788499.79 480.60
600482.20 4788501.00 480.10
600482.31 4788501.64 482.35
600482.35 4788502.09 485.77
600482.50 4788502.56 483.39
600482.53 4788502.96 486.82
600482.56 4788503.37 490.44
600483.61 4788507.27 481.70
600483.73 4788507.64 479.83
600483.92 4788508.55 480.69
600484.87 4788511.56 465.49
600484.94 4788511.77 464.43
600485.20 4788512.90 464.42
600485.48 4788513.77 460.07
600485.05 4788512.73 470.77
600484.87 4788512.46 477.74
600485.07 4788513.10 474.56
600485.32 4788513.90 470.54
600485.06 4788513.37 478.62
600485.27 4788514.34 479.35
600485.43 4788514.84 476.88
600485.69 4788515.66 472.84
600485.44 4788515.16 480.67
600485.92 4788516.68 473.18
600485.62 4788516.04 481.83
600486.83 4788519.90 462.91
600487.17 4788520.98 457.64
600486.95 4788520.57 465.02
600487.43 4788522.10 457.60
600487.21 4788521.69 465.09
600487.67 4788523.16 457.97
600487.38 4788522.54 466.28
600487.71 4788523.60 461.14
600487.80 4788523.88 459.77
600487.94 4788524.32 457.67
600486.99 4788521.59 476.36
600487.20 4788522.57 476.82
600487.44 4788523.62 477.22
600487.44 4788523.93 480.91
600487.57 4788524.63 482.94
600487.75 4788525.48 484.01
600488.26 4788527.43 480.15
600488.23 4788527.60 484.40
600488.43 4788528.54 485.29
600488.59 4788529.35 486.52
600488.65 4788529.84 489.44
600489.99 4788534.46 473.21
600490.06 4788534.67 472.21
600490.17 4788535.32 474.48
600491.37 4788539.22 456.69
600490.41 4788536.39 474.61
600490.76 4788537.51 469.48
600491.63 4788540.33 456.68
600490.78 4788537.88 473.00
600491.02 4788538.65 469.52
600490.97 4788538.77 473.94
600491.14 4788539.62 475.22
600491.27 4788540.04 473.34
600491.45 4788540.91 474.35
600491.75 4788542.17 473.80
600491.85 4788542.49 472.39
600491.93 4788543.02 474.91
600492.25 4788544.37 473.98
600492.36 4788544.73 472.39
600492.59 4788545.75 472.73
600492.65 4788545.95 471.87
600492.87 4788546.93 472.57
600493.10 4788547.97 472.81
600493.16 4788548.18 471.90
600493.41 4788549.27 472.16
600493.51 4788549.59 470.75
600493.74 4788550.63 471.00
600493.95 4788551.61 471.74
600493.99 4788552.01 474.76
600494.19 4788552.66 471.98
600494.29 4788553.27 474.24
600494.42 4788553.96 476.03
600494.57 4788554.46 473.87
600495.07 4788556.09 466.92
600495.81 4788558.55 456.43
600494.70 4788555.17 475.73
600494.80 4788555.50 474.32
600494.80 4788555.77 477.85
600494.88 4788556.01 476.83
600495.07 4788556.92 477.82
600495.39 4788558.24 476.92
600495.56 4788559.10 478.07
600495.83 4788560.26 477.83
600495.88 4788560.40 477.24
600496.08 4788561.36 478.03
600496.29 4788562.30 478.71
600496.49 4788563.25 479.51
600497.14 4788565.67 474.11
600497.60 4788567.20 467.83
600498.19 4788569.17 459.71
600497.02 4788565.55 479.32
600497.21 4788566.45 480.13
600497.45 4788567.51 480.47
600497.60 4788568.00 478.47
600497.67 4788568.24 477.49
600497.76 4788568.54 476.28
600497.65 4788568.43 481.20
600497.83 4788569.05 478.69
600497.94 4788569.68 480.80
600498.13 4788570.56 481.69
600498.21 4788570.84 480.56
600498.48 4788571.99 480.56
600499.70 4788576.08 464.19
600498.96 4788573.88 477.43
600499.92 4788577.09 464.62
600498.88 4788573.87 482.03
600499.13 4788574.69 478.79
600499.27 4788575.42 480.28
600499.39 4788576.11 482.10
600499.48 4788576.40 480.94
600499.91 4788577.85 475.22
600500.61 4788580.19 466.01
600499.65 4788577.23 482.05
600500.83 4788581.19 466.49
600500.16 4788579.19 478.81
600500.40 4788580.25 479.04
600500.28 4788580.12 484.01
600500.55 4788581.27 483.85
600500.66 4788581.63 482.46
600500.90 4788582.70 482.73
600500.63 4788582.04 489.58
600500.97 4788583.45 488.52
600501.23 4788584.60 488.41
600501.33 4788584.94 487.09
600501.08 4788584.33 493.72
600501.20 4788584.99 495.48
600501.80 4788587.27 491.10
600501.61 4788586.88 496.78
600501.99 4788588.15 491.98
600501.92 4788588.17 496.16
600502.47 4788590.05 489.09
600502.11 4788589.08 496.95
600502.78 4788591.35 488.43
600503.03 4788592.46 488.54
600503.35 4788593.54 484.52
600503.25 4788593.43 489.12
600503.36 4788593.81 487.69
600503.50 4788594.55 489.19
600503.65 4788595.30 490.54
600503.76 4788595.68 489.14
600504.51 4788598.22 479.78
600504.02 4788596.79 489.23
600504.08 4788597.00 488.47
600504.08 4788597.24 491.71
600504.32 4788598.30 491.98
600504.54 4788599.32 492.36
600504.87 4788600.67 491.59
600504.97 4788601.26 493.52
600505.12 4788601.77 491.67
600505.34 4788602.77 492.19
600505.56 4788603.79 492.55
600505.79 4788604.80 492.98
600505.91 4788605.21 491.50
600505.99 4788605.72 493.76
600507.44 4788610.73 475.91
600506.30 4788607.04 493.06
600506.49 4788607.71 490.69
600507.69 4788611.82 476.06
600506.76 4788608.88 490.59
600507.10 4788610.26 489.67
600508.16 4788613.93 476.74
600507.47 4788611.77 488.40
600508.40 4788614.97 477.14
600507.67 4788612.70 489.10
600508.64 4788616.05 477.37
600508.40 4788615.45 483.51
600508.89 4788617.17 477.49
600508.49 4788616.03 485.44
600508.79 4788617.29 485.07
600508.15 4788615.31 495.86
600509.15 4788618.76 483.93
600508.46 4788616.62 495.28
600509.06 4788618.69 488.14
600509.90 4788621.62 478.05
600508.60 4788617.34 496.70
600509.37 4788620.02 487.47
600509.61 4788621.08 487.78
600510.42 4788623.88 478.21
600509.85 4788622.14 488.10
600510.22 4788623.43 483.69
600509.15 4788619.95 499.44
600509.69 4788621.82 493.08
600509.96 4788622.77 489.85
600509.69 4788622.06 496.13
600509.96 4788623.00 492.94
600510.27 4788624.08 489.26
600510.10 4788623.69 494.46
600510.23 4788624.15 492.91
600510.12 4788624.00 497.27
600510.32 4788624.93 497.98
600510.45 4788625.40 496.41
600510.58 4788626.06 497.99
600511.16 4788628.11 491.15
600511.85 4788630.50 483.13
600511.11 4788628.14 494.87
600511.21 4788628.51 493.64
600511.45 4788629.56 493.95
600511.80 4788630.79 489.86
600512.05 4788631.88 490.04
600512.43 4788633.44 488.67
600512.55 4788634.10 490.31
600512.66 4788634.47 489.10
600512.82 4788635.27 490.25
600513.03 4788636.23 490.88
600512.69 4788635.25 497.84
600513.33 4788637.49 490.52
600513.99 4788639.82 482.90
600512.96 4788636.44 497.70
600513.36 4788637.83 493.15
600513.63 4788638.78 490.07
600514.23 4788640.87 483.26
600512.84 4788636.23 502.08
600513.88 4788639.86 490.28
600513.06 4788637.25 502.50
600513.41 4788638.67 501.59
600513.95 4788640.58 495.40
600514.26 4788641.68 491.87
600513.66 4788639.78 501.71
600514.19 4788641.64 495.72
600514.60 4788643.08 491.10
600515.15 4788645.03 484.80
600513.88 4788640.80 502.10
600514.58 4788643.23 494.30
600515.38 4788646.06 485.22
600514.74 4788644.04 495.40
600514.82 4788644.30 494.58
600514.86 4788644.65 497.11
600515.04 4788645.31 495.02
600514.62 4788644.06 502.66
600514.98 4788645.32 498.64
600515.17 4788646.19 499.53
600515.43 4788647.34 499.54
600515.10 4788646.40 506.13
600515.76 4788648.72 498.81
600516.18 4788650.44 497.01
600516.45 4788651.61 496.95
600516.62 4788652.19 495.16
600517.17 4788654.37 491.96
600517.43 4788655.50 492.04
600517.65 4788656.51 492.51
600517.80 4788657.04 490.86
600517.87 4788657.49 493.08
600518.02 4788658.01 491.46
600517.52 4788656.47 499.82
600517.79 4788657.44 496.84
600517.71 4788657.36 500.64
600517.86 4788658.10 501.90
600518.08 4788659.13 502.27
600518.14 4788659.55 504.54
600518.36 4788660.55 504.99
600519.27 4788663.78 495.16
600518.57 4788661.51 505.60
600519.49 4788664.79 495.66
600518.89 4788662.85 505.01
600519.13 4788663.93 505.26
600519.22 4788664.25 504.29
600519.43 4788664.99 502.07
600519.45 4788665.29 504.64
600519.69 4788666.11 502.16
600519.53 4788665.77 506.62
600519.67 4788666.27 505.12
600519.91 4788667.33 505.43
600520.06 4788667.88 503.80
600520.50 4788669.44 499.13
600520.37 4788669.19 503.31
600520.49 4788669.62 502.05
600520.69 4788670.31 499.97
600519.97 4788667.97 510.42
600520.12 4788668.51 508.84
600520.42 4788669.57 505.69
600520.95 4788671.45 500.09
600520.05 4788668.48 512.30
600520.23 4788669.11 510.43
600521.07 4788672.11 501.54
600519.76 4788667.63 518.26
600520.14 4788669.00 514.21
600521.32 4788673.21 501.76
600520.33 4788669.88 514.96
600521.53 4788674.17 502.33
600520.14 4788669.43 519.72
600520.26 4788670.05 521.24
600520.46 4788670.97 521.92
600520.48 4788671.46 527.18
600520.59 4788671.86 526.02
600520.51 4788671.77 529.54
600520.78 4788672.94 529.50
600521.14 4788674.43 528.46
600523.27 4788682.06 506.49
600523.50 4788683.11 506.85
600523.69 4788683.99 507.65
600523.95 4788685.12 507.77
600524.14 4788686.02 508.52
600524.37 4788687.07 508.86
600524.48 4788687.45 507.78
600524.60 4788688.09 509.25
600524.82 4788689.09 509.75
600525.07 4788690.19 509.94
600524.39 4788687.96 519.50
600524.64 4788688.84 517.02
600525.25 4788691.03 510.88
600525.33 4788691.33 510.03
600525.47 4788692.02 511.33
600525.54 4788692.28 510.60
600525.69 4788693.05 511.76
600525.90 4788694.00 512.33
600526.15 4788695.09 512.60
600526.23 4788695.38 511.77
600526.10 4788695.10 515.76
600526.35 4788696.01 513.24
600526.28 4788695.98 516.60
600525.70 4788694.06 525.07
600526.56 4788697.16 516.51
600525.94 4788695.14 525.33
600526.43 4788696.92 520.43
600526.58 4788697.46 518.96
600526.68 4788698.00 520.62
600526.91 4788699.06 520.97
600527.80 4788702.48 514.79
600527.10 4788700.14 524.37
600528.03 4788703.48 515.28
600528.20 4788704.29 516.21
600528.39 4788705.18 517.03
600528.68 4788706.46 516.70
600528.62 4788706.42 520.03
600528.86 4788707.28 517.71
600527.96 4788704.23 529.04
600529.01 4788708.04 518.80
600528.21 4788705.33 529.24
600529.23 4788709.05 519.28
600529.60 4788710.57 518.31
600529.86 4788711.73 518.40
600530.12 4788712.85 518.51
600528.92 4788708.68 532.69
600530.30 4788713.71 519.37
600530.51 4788714.67 519.94
600530.71 4788715.60 520.60
600530.86 4788716.34 521.74
600531.05 4788717.23 522.50
600531.30 4788718.33 522.70
600531.55 4788719.45 522.88
600531.76 4788720.38 523.51
600532.10 4788721.82 522.86
600532.23 4788722.50 524.12
600532.33 4788722.85 523.21
600532.53 4788723.79 523.86
600532.63 4788724.35 525.42
600532.65 4788724.59 527.87
600532.90 4788725.53 525.46
600533.00 4788725.87 524.59
600532.62 4788724.70 530.56
600532.87 4788725.60 528.27
600533.12 4788726.53 525.87
600533.05 4788726.46 529.13
600533.17 4788726.91 527.99
600533.36 4788727.57 526.30
600532.07 4788723.06 540.76
600532.50 4788724.62 536.76
600533.59 4788728.61 526.61
600532.37 4788724.34 540.52
600532.48 4788724.94 541.91
600532.67 4788725.63 540.16
600532.49 4788725.16 544.37
600532.55 4788725.57 546.22
600532.69 4788726.25 547.50
600533.47 4788729.31 542.70
600533.90 4788730.87 538.78
600533.83 4788731.01 544.30
600534.01 4788731.87 545.16
600534.45 4788733.83 546.10
600536.23 4788740.38 529.88
600534.78 4788735.23 545.49
600536.49 4788741.52 529.95
600534.91 4788735.91 546.75
600534.89 4788736.01 549.34
600535.04 4788736.75 550.45
600535.15 4788737.17 549.43
600535.11 4788737.17 552.25
600535.24 4788737.66 551.04
600535.53 4788738.90 550.94
600535.70 4788739.73 551.71
600535.77 4788740.17 553.52
600536.23 4788742.05 551.77
600536.03 4788741.49 556.00
600536.36 4788742.89 555.43
600536.86 4788744.90 553.43
600537.00 4788745.42 552.19
600537.94 4788749.06 546.25
600538.46 4788751.01 541.58
600539.16 4788753.58 535.41
600538.04 4788749.63 547.76
600538.57 4788751.60 543.04
600538.03 4788749.78 550.20
600539.48 4788755.15 537.37
600539.62 4788755.66 536.16
600539.85 4788756.67 536.64
600539.40 4788755.20 542.95
600540.21 4788758.19 535.83
600539.48 4788755.66 544.69
600540.46 4788759.32 536.04
600539.34 4788755.35 548.23
600539.43 4788755.68 547.44
600540.67 4788760.26 536.61
600539.13 4788754.75 552.47
600539.24 4788755.32 553.89
600539.51 4788756.51 553.89
600541.30 4788763.14 538.35
600539.57 4788756.90 555.73
600539.81 4788757.79 553.66
600541.53 4788764.19 538.66
600541.59 4788764.56 540.63
600541.75 4788765.16 539.23
600541.98 4788766.19 539.61
600542.07 4788766.71 541.21
600542.26 4788767.43 539.55
600542.08 4788766.92 543.49
600542.49 4788768.47 539.90
600541.77 4788765.96 548.51
600542.82 4788769.85 539.51
600541.85 4788766.42 550.18
600541.98 4788766.93 549.02
600541.80 4788766.43 552.93
600541.94 4788766.94 551.75
600541.82 4788766.67 555.11
600542.01 4788767.40 553.42
600541.81 4788766.82 557.50
600542.06 4788767.91 557.71
600542.22 4788768.52 556.32
600542.16 4788768.46 559.20
600542.31 4788769.02 557.90
600542.29 4788769.12 560.38
600542.29 4788769.31 562.66
600543.25 4788773.04 556.90
600544.63 4788778.20 545.21
600544.97 4788779.45 542.39
600544.78 4788778.94 546.30
600544.87 4788779.28 545.53
600545.19 4788780.48 542.82
600545.10 4788780.31 545.92
600545.37 4788781.29 543.71
600545.05 4788780.28 548.72
600545.67 4788782.61 543.47
600544.21 4788777.32 558.05
600544.52 4788778.47 555.46
600545.84 4788783.41 544.39
600544.79 4788779.67 555.48
600545.02 4788780.54 553.54
600546.14 4788784.69 544.24
600545.29 4788781.73 553.56
600546.34 4788785.63 544.84
600544.95 4788780.63 558.70
600545.51 4788782.72 554.04
600546.61 4788786.81 544.93
600546.76 4788787.57 545.94
600545.63 4788783.52 557.64
600547.01 4788788.65 546.27
600546.30 4788786.16 554.43
600547.31 4788789.94 546.06
600547.54 4788790.99 546.46
600547.78 4788792.04 546.80
600548.00 4788793.04 547.31
600548.23 4788794.08 547.68
600548.38 4788794.83 548.72
600548.48 4788795.20 547.92
600548.71 4788796.25 548.27
600548.91 4788797.18 548.93
600549.07 4788797.93 549.93
600549.17 4788798.32 549.07
600549.44 4788799.48 549.22
600548.27 4788795.27 560.94
600548.94 4788797.79 555.50
600549.65 4788800.45 549.76
600548.60 4788796.66 560.58
600549.31 4788799.35 554.79
600549.70 4788800.81 551.64
600548.69 4788797.20 562.02
600550.15 4788802.67 550.24
600550.44 4788803.91 550.23
600550.37 4788803.83 553.00
600550.62 4788804.77 551.01
600548.68 4788797.66 568.83
600550.48 4788804.41 554.40
600550.91 4788806.02 550.97
600548.78 4788798.20 570.23
600551.13 4788807.02 551.43
600549.03 4788799.32 570.43
600551.44 4788808.36 551.21
600549.00 4788799.36 572.89
600549.02 4788799.61 574.94
600549.21 4788800.31 573.45
600549.36 4788801.05 574.43
600550.03 4788803.73 571.34
600550.19 4788804.33 570.08
600550.02 4788803.87 573.56
600549.99 4788803.92 576.04
600550.24 4788804.85 574.08
600550.14 4788804.64 577.03
600550.26 4788805.11 576.06
600550.15 4788804.85 579.14
600550.34 4788805.58 577.62
600551.03 4788808.35 574.36
600551.41 4788809.78 571.37
600551.15 4788808.96 575.62
600551.19 4788809.27 577.48
600551.22 4788809.56 579.41
600551.36 4788810.24 580.49
600553.40 4788817.95 564.56
600553.41 4788818.14 566.71
600555.03 4788824.24 554.15
600553.39 4788818.23 569.04
600555.26 4788825.30 554.49
600553.10 4788817.28 573.53
600555.41 4788826.03 555.57
600554.57 4788823.03 564.24
600555.62 4788826.98 556.15
600554.42 4788822.63 567.60
600554.88 4788824.36 564.05
600555.93 4788828.31 555.98
600554.43 4788822.81 569.71
600556.24 4788829.66 555.75
600554.76 4788824.23 569.35
600554.90 4788824.78 568.23
600556.47 4788830.70 556.18
600554.77 4788824.41 571.44
600556.70 4788831.72 556.62
600554.69 4788824.29 574.21
600556.90 4788832.67 557.23
600554.61 4788824.16 576.92
600554.69 4788824.61 578.51
600554.82 4788825.29 579.57
600557.60 4788835.79 558.45
600557.83 4788836.86 558.86
600558.06 4788837.89 559.24
600558.27 4788838.84 559.88
600558.19 4788838.69 562.64
600558.48 4788839.78 560.46
600558.35 4788839.45 563.65
600558.48 4788839.95 562.66
600558.73 4788840.91 560.75
600557.79 4788837.50 569.96
600557.95 4788838.11 568.74
600558.96 4788841.93 561.16
600557.85 4788837.89 571.68
600559.22 4788843.11 561.34
600557.57 4788837.01 575.84
600559.41 4788843.99 562.04
600559.69 4788845.20 562.15
600559.88 4788846.09 562.84
600560.18 4788847.40 562.77
600560.43 4788848.50 563.04
600560.65 4788849.51 563.57
600560.81 4788850.27 564.48
600561.05 4788851.36 564.85
600561.34 4788852.60 564.85
600561.54 4788853.53 565.51
600561.67 4788854.02 564.56
600561.93 4788855.19 564.72
600562.24 4788856.51 564.63
600561.63 4788854.36 571.18
600561.89 4788855.35 569.29
600562.01 4788855.98 570.52
600562.57 4788858.09 566.45
600562.68 4788858.51 565.65
600561.88 4788855.64 573.55
600562.56 4788858.22 568.60
600562.90 4788859.52 566.11
600562.18 4788856.93 573.51
600562.34 4788857.54 572.35
600563.05 4788860.24 567.17
600562.01 4788856.45 576.79
600563.42 4788861.83 566.53
600562.02 4788856.65 578.84
600562.36 4788858.10 578.45
600562.78 4788859.69 575.40
600562.11 4788857.28 582.41
600562.66 4788859.39 578.41
600562.79 4788860.03 579.55
600562.93 4788860.73 580.64
600564.64 4788867.26 568.29
600563.28 4788862.25 580.11
600564.88 4788868.34 568.62
600562.97 4788861.20 584.48
600563.17 4788861.97 583.03
600563.25 4788862.45 584.46
600563.30 4788862.79 586.22
600564.01 4788865.65 583.18
600564.82 4788868.73 577.42
600564.33 4788867.05 582.96
600564.51 4788867.87 583.76
600565.83 4788872.92 574.35
600564.64 4788868.53 584.91
600566.56 4788875.88 571.25
600564.77 4788869.18 586.00
600564.98 4788870.14 586.60
600565.82 4788873.37 580.62
600566.02 4788874.11 579.25
600567.04 4788878.03 572.00
600565.73 4788873.16 583.34
600567.25 4788878.99 572.58
600565.84 4788873.73 584.64
600566.20 4788875.29 584.08
600566.36 4788875.89 582.98
600566.10 4788875.07 586.85
600567.95 4788882.15 573.85
600368.79 4788000.48 473.38
600369.04 4788001.59 473.28
600369.34 4788003.03 474.87
600369.29 4788002.68 473.23
600369.58 4788004.01 474.24
600369.54 4788003.74 472.96
600369.77 4788004.66 472.11
600369.95 4788005.32 469.94
600370.21 4788006.44 470.05
600370.17 4788006.14 468.62
600370.36 4788006.85 466.68
600370.33 4788006.59 465.43
600370.22 4788005.86 461.91
600371.10 4788011.33 482.80
600371.24 4788011.62 478.88
600371.41 4788012.20 476.40
600371.76 4788013.94 479.43
600371.90 4788014.26 475.70
600371.97 4788014.11 469.49
600371.89 4788013.55 466.75
600372.13 4788014.53 466.18
600372.04 4788013.88 462.98
600372.30 4788015.05 463.21
600372.78 4788017.79 471.35
600372.54 4788016.09 462.91
600373.14 4788019.64 474.99
600373.51 4788021.56 479.11
600373.74 4788022.49 478.23
600373.67 4788022.01 475.83
600373.86 4788022.66 473.59
600374.07 4788023.50 472.20
600374.20 4788023.74 467.88
600373.94 4788021.84 458.18
600374.27 4788023.48 460.78
600374.54 4788024.73 461.58
600374.51 4788024.51 460.44
600374.93 4788026.78 466.36
600375.19 4788027.98 466.88
600375.07 4788027.10 462.29
600375.31 4788028.12 461.79
600375.28 4788027.87 460.50
600375.54 4788029.06 460.93
600375.76 4788029.91 459.52
600375.68 4788029.29 456.26
600375.61 4788028.76 453.46
600375.93 4788030.36 456.05
600375.84 4788029.72 452.70
600376.12 4788031.02 453.59
600376.37 4788032.12 453.59
600376.27 4788031.36 449.52
600376.23 4788031.06 447.91
600376.04 4788029.67 440.47
600376.53 4788032.47 449.41
600376.48 4788032.13 447.62
600376.85 4788034.09 452.15
600376.78 4788033.58 449.39
600376.74 4788033.27 447.76
600377.16 4788035.64 454.46
600377.08 4788035.04 451.25
600377.40 4788036.61 453.71
600377.61 4788037.43 452.07
600377.89 4788038.74 453.17
600377.87 4788038.55 452.14
600378.12 4788039.61 451.78
600378.35 4788040.54 450.81
600378.66 4788042.13 453.41
600378.36 4788039.77 440.28
600378.89 4788043.05 452.34
600379.20 4788044.53 454.43
600379.49 4788045.93 456.09
600379.83 4788047.70 459.84
600380.09 4788048.89 460.33
600380.57 4788050.93 459.34
600380.82 4788051.96 458.90
600380.78 4788051.67 457.22
600381.15 4788053.71 462.66
600381.41 4788054.88 463.04
600381.72 4788056.47 465.99
600381.66 4788055.93 462.79
600381.98 4788057.59 466.06
600382.24 4788058.76 466.52
600382.44 4788059.50 464.33
600382.69 4788060.55 464.12
600382.95 4788061.74 464.63
600382.91 4788061.41 462.64
600383.15 4788062.39 461.95
600383.12 4788062.17 460.61
600383.38 4788063.34 460.98
600383.51 4788063.39 454.54
600383.47 4788063.05 452.48
600383.77 4788064.61 455.24
600383.75 4788064.43 454.06
600384.03 4788065.78 455.64
600384.45 4788068.25 464.16
600384.73 4788069.63 466.00
600384.97 4788070.63 465.36
600384.94 4788070.37 463.71
600385.19 4788071.46 463.70
600385.16 4788071.21 462.15
600385.41 4788072.28 461.99
600385.38 4788072.07 460.65
600385.65 4788073.29 461.46
600385.59 4788072.80 458.32
600385.52 4788072.21 454.47
600385.78 4788073.30 454.36
600386.11 4788075.15 459.28
600386.02 4788074.37 454.23
600386.38 4788076.37 460.09
600386.29 4788075.64 455.28
600386.63 4788077.48 460.19
600386.82 4788078.03 456.53
600386.80 4788077.86 455.40
600387.04 4788078.90 455.05
600387.29 4788079.94 454.61
600387.54 4788081.00 454.36
600387.76 4788081.84 452.59
600388.03 4788083.09 453.56
600388.01 4788082.92 452.40
600388.27 4788084.14 453.18
600388.53 4788085.25 453.29
600388.78 4788086.34 453.19
600389.02 4788087.36 452.70
600389.36 4788089.30 458.58
600389.34 4788089.13 457.39
600389.64 4788090.66 460.50
600389.91 4788091.99 462.15
600389.89 4788091.83 461.01
600390.16 4788093.05 461.92
600390.40 4788094.07 461.38
600390.63 4788094.99 460.22
600390.88 4788096.06 460.00
600391.12 4788097.06 459.38
600391.35 4788098.00 458.16
600391.33 4788097.78 456.56
600391.58 4788098.81 456.15
600391.80 4788099.61 453.82
600391.78 4788099.39 452.18
600391.70 4788098.61 446.35
600392.02 4788100.37 451.38
600391.98 4788100.03 448.81
600391.95 4788099.63 445.77
600392.25 4788101.31 450.13
600392.24 4788101.13 448.72
600392.19 4788100.68 445.32
600392.56 4788103.00 454.71
600392.54 4788102.80 453.13
600392.49 4788102.28 449.21
600392.47 4788102.07 447.58
600392.82 4788104.15 455.06
600392.79 4788103.90 453.10
600392.69 4788102.77 444.41
600393.04 4788104.98 453.02
600392.94 4788103.87 444.48
600393.32 4788106.42 455.72
600393.29 4788106.07 452.93
600393.18 4788104.81 443.15
600393.60 4788107.85 458.39
600393.59 4788107.73 457.44
600393.86 4788109.05 459.23
600394.10 4788109.99 458.08
600394.36 4788111.17 458.69
600394.61 4788112.36 459.62
600394.87 4788113.59 460.70
600395.10 4788114.45 458.88
600395.35 4788115.49 458.41
600395.60 4788116.65 459.04
600395.59 4788116.44 457.27
600395.84 4788117.53 457.26
600396.07 4788118.42 455.57
600396.05 4788118.24 454.08
600396.27 4788118.86 449.99
600396.25 4788118.64 448.09
600396.14 4788117.20 435.91
600396.54 4788120.25 452.56
600396.79 4788121.39 452.93
600397.03 4788122.33 451.69
600397.28 4788123.45 451.80
600397.25 4788122.98 447.71
600397.53 4788124.46 451.17
600397.50 4788124.12 448.16
600397.77 4788125.44 450.11
600397.75 4788125.16 447.54
600397.74 4788125.02 446.30
600398.02 4788126.53 450.08
600398.00 4788126.34 448.40
600397.98 4788125.92 444.61
600398.28 4788127.69 450.60
600398.52 4788128.77 450.60
600398.77 4788129.74 449.41
600398.76 4788129.62 448.26
600399.00 4788130.63 447.60
600399.23 4788131.40 444.42
600399.21 4788131.05 441.19
600399.46 4788132.09 440.69
600399.71 4788133.27 441.41
600399.96 4788134.39 441.69
600399.96 4788134.25 440.36
600400.20 4788135.25 439.25
600400.46 4788136.46 440.44
600400.70 4788137.40 438.75
600400.69 4788137.22 436.97
600400.94 4788138.20 435.84
600400.92 4788137.90 432.86
600401.18 4788139.00 432.78
600401.11 4788137.80 420.70
600401.36 4788138.84 420.03
600401.61 4788139.88 419.21
600401.87 4788140.94 418.64
600402.12 4788141.99 417.90
600402.37 4788143.03 417.15
600402.66 4788144.89 424.85
600402.65 4788144.73 423.19
600402.63 4788144.11 416.67
600402.92 4788146.16 426.63
600402.88 4788145.15 415.89
600403.19 4788147.62 430.34
600403.44 4788148.85 431.83
600403.44 4788148.73 430.51
600403.71 4788150.21 434.43
600403.70 4788149.96 431.67
600403.95 4788151.21 433.39
600403.95 4788151.02 431.32
600404.21 4788152.28 432.94
600404.20 4788152.10 430.94
600404.45 4788153.26 431.71
600404.45 4788153.18 430.75
600404.71 4788154.56 433.74
600404.96 4788155.58 432.99
600404.96 4788155.48 431.77
600405.22 4788156.79 434.09
600405.48 4788158.26 438.55
600405.47 4788158.20 437.84
600405.47 4788158.09 436.57
600405.74 4788159.73 442.73
600405.73 4788159.55 440.64
600405.99 4788160.94 444.43
600405.98 4788160.86 443.42
600406.24 4788162.02 443.93
600406.48 4788163.05 443.49
600406.48 4788162.88 441.46
600406.74 4788164.28 444.84
600406.74 4788164.10 442.72
600406.98 4788165.28 444.01
600407.24 4788166.47 444.95
600407.48 4788167.59 445.68
600407.74 4788168.71 445.68
600407.74 4788168.61 444.40
600407.74 4788168.55 443.63
600407.98 4788169.59 443.25
600408.24 4788170.69 443.09
600408.24 4788170.62 442.07
600408.48 4788171.44 438.82
600408.48 4788171.34 437.48
600408.74 4788172.67 440.26
600408.74 4788172.55 438.68
600408.98 4788173.65 439.08
600408.99 4788173.33 434.69
600409.24 4788174.53 435.67
600409.49 4788175.48 433.95
600409.50 4788175.22 430.43
600409.74 4788176.84 437.34
600409.99 4788177.93 437.58
600410.25 4788179.01 437.01
600410.25 4788178.86 434.73
600410.26 4788178.66 431.93
600410.50 4788179.69 431.17
600410.51 4788179.50 428.37
600410.51 4788179.33 425.92
600410.75 4788181.01 433.99
600410.76 4788180.90 432.42
600410.77 4788180.46 425.88
600411.00 4788182.06 433.79
600411.00 4788181.97 432.39
600411.25 4788183.30 435.47
600411.49 4788184.47 437.01
600411.74 4788185.74 439.31
600411.74 4788185.70 438.74
600411.75 4788185.62 437.53
600411.97 4788187.13 444.42
600412.22 4788188.39 446.75
600412.23 4788188.24 444.43
600412.23 4788188.13 442.54
600412.47 4788189.36 445.34
600412.72 4788190.44 444.71
600412.98 4788191.33 441.88
600413.23 4788192.42 441.38
600413.48 4788193.42 440.28
600413.49 4788193.32 438.54
600413.55 4788192.53 424.80
600413.74 4788194.55 440.30
600413.97 4788195.72 442.27
600413.99 4788195.56 439.43
600414.22 4788196.92 443.79
600414.23 4788196.75 440.70
600414.48 4788197.80 440.33
600414.73 4788198.95 441.11
600414.74 4788198.88 439.83
600414.98 4788200.00 440.49
600414.99 4788199.93 439.24
600415.23 4788201.12 440.81
600415.25 4788201.00 438.39
600415.26 4788200.91 436.63
600415.48 4788202.22 441.03
600415.73 4788203.29 440.45
600415.74 4788203.21 438.83
600415.75 4788203.16 437.91
600415.84 4788202.46 423.86
600415.97 4788204.50 443.06
600416.21 4788205.66 444.40
600416.46 4788206.70 443.46
600416.72 4788207.75 442.46
600416.96 4788208.86 443.14
600417.20 4788210.01 444.30
600417.45 4788211.12 444.88
600417.45 4788211.07 443.88
600417.71 4788212.12 442.64
600417.96 4788213.20 442.63
600417.97 4788213.15 441.41
600418.21 4788214.31 442.94
600418.45 4788215.43 443.85
600418.70 4788216.51 443.62
600418.95 4788217.58 443.28
600419.21 4788218.63 442.03
600419.46 4788219.70 441.74
600419.47 4788219.65 440.55
600419.72 4788220.76 440.59
600419.75 4788220.66 438.02
600420.01 4788221.68 436.01
600420.28 4788222.72 434.38
600420.53 4788223.81 434.19
600420.79 4788224.89 433.73
600420.82 4788224.79 430.56
600420.95 4788224.36 417.51
600421.04 4788225.99 434.02
600421.21 4788225.46 417.24
600421.29 4788227.08 433.69
600421.30 4788227.06 433.00
600421.52 4788228.23 435.50
600421.53 4788228.21 435.10
600421.77 4788229.33 435.71
600421.99 4788228.74 415.35
600422.02 4788230.43 435.87
600422.26 4788231.54 436.28
600422.53 4788232.59 435.06
600422.80 4788233.64 433.06
600423.06 4788234.71 432.24
600423.33 4788235.77 430.45
600423.36 4788235.72 428.47
600423.61 4788236.82 428.49
600423.64 4788236.75 425.75
600423.88 4788237.89 426.96
600423.94 4788237.79 422.28
600423.96 4788237.75 420.51
600424.08 4788239.06 430.52
600424.34 4788240.16 430.39
600424.66 4788241.14 424.57
600424.92 4788242.24 424.31
600424.97 4788242.18 420.66
600425.19 4788243.31 422.70
600425.21 4788243.29 421.29
600425.24 4788243.25 419.41
600425.43 4788244.44 423.72
600425.68 4788245.54 424.12
600425.69 4788245.52 422.89
600425.93 4788246.64 424.11
600425.95 4788246.62 422.53
600426.21 4788247.72 422.11
600426.45 4788248.83 423.12
600426.49 4788248.79 420.25
600426.71 4788249.94 422.69
600426.75 4788249.90 419.84
600426.79 4788249.86 417.05
600426.97 4788251.03 422.08
600427.03 4788250.97 417.57
600427.13 4788250.89 411.04
600427.19 4788252.16 424.06
600427.24 4788252.12 420.87
600427.36 4788252.04 413.04
600427.41 4788253.27 425.79
600427.67 4788254.38 425.35
600427.71 4788254.36 423.32
600427.82 4788254.29 415.94
600427.88 4788255.50 427.94
600428.13 4788256.60 428.31
600428.37 4788257.70 429.27
600428.60 4788258.81 430.26
600429.25 4788260.97 421.76
600429.34 4788262.11 431.02
600429.60 4788263.20 430.67
600429.85 4788264.30 430.29
600429.89 4788264.29 428.29
600430.12 4788264.27 414.95
600430.12 4788265.40 429.69
600430.15 4788265.40 427.69
600430.35 4788266.50 430.70
600430.61 4788267.60 429.95
600430.64 4788267.60 428.45
600430.80 4788268.68 433.60
600431.02 4788269.78 435.38
600431.04 4788269.78 434.05
600431.25 4788270.87 436.15
600431.28 4788270.87 434.89
600431.46 4788271.95 438.50
600431.48 4788271.95 437.40
600431.74 4788273.05 436.60
600431.78 4788273.06 434.55
600432.01 4788274.14 435.95
600432.12 4788274.18 430.14
600432.29 4788275.25 433.91
600432.51 4788276.34 435.47
600432.78 4788277.44 434.73
600432.80 4788277.44 433.86
600432.84 4788277.46 431.81
600433.04 4788278.54 434.18
600433.35 4788279.66 431.38
600433.37 4788279.67 430.04
600433.39 4788279.68 429.22
600433.66 4788280.79 428.43
600433.72 4788280.82 425.52
600433.96 4788281.92 425.89
600434.19 4788283.01 426.73
600434.21 4788283.02 425.77
600434.43 4788284.10 427.45
600434.46 4788284.12 425.84
600434.67 4788285.19 428.18
600434.69 4788285.21 427.26
600434.91 4788286.29 428.31
600435.19 4788287.41 427.30
600435.44 4788288.50 427.43
600435.69 4788289.61 427.37
600435.95 4788290.71 427.01
600436.25 4788291.86 424.93
600436.47 4788292.94 426.08
600436.50 4788292.96 424.95
600436.79 4788294.10 423.39
600437.04 4788295.21 423.29
600437.08 4788295.25 421.49
600437.38 4788296.40 419.67
600437.65 4788297.53 418.53
600437.68 4788297.56 417.45
600437.92 4788298.66 417.85
600438.18 4788299.77 417.86
600438.41 4788300.85 418.83
600438.48 4788300.93 415.80
600438.80 4788302.12 413.11
600439.25 4788303.46 405.05
600439.40 4788303.65 398.71
600439.50 4788303.76 394.66
600439.39 4788304.45 409.74
600439.42 4788304.48 408.57
600439.50 4788304.58 405.16
600439.67 4788305.60 408.56
600439.76 4788306.50 415.53
600439.93 4788306.72 408.45
600440.19 4788307.05 397.76
600440.06 4788307.68 413.40
600440.44 4788308.16 398.41
600440.20 4788308.63 418.26
600440.25 4788308.70 416.25
600440.34 4788308.82 412.64
600440.68 4788309.27 398.92
600440.40 4788309.68 420.06
600440.59 4788309.93 412.74
600440.65 4788310.78 420.41
600440.83 4788311.02 413.44
600440.99 4788312.01 417.01
600441.17 4788313.02 419.65
600441.24 4788313.11 417.06
600441.38 4788314.06 421.47
600441.62 4788315.14 422.10
600441.85 4788316.23 422.73
600442.12 4788317.35 422.27
600442.42 4788318.53 420.58
600442.72 4788319.72 418.59
600442.93 4788320.76 420.29
600443.17 4788321.84 420.77
600443.28 4788322.02 416.78
600443.38 4788322.89 422.37
600443.42 4788322.94 421.08
600443.63 4788323.99 422.38
600443.74 4788324.16 418.54
600443.84 4788324.33 414.85
600443.89 4788324.40 413.25
600443.83 4788325.00 424.42
600443.87 4788325.07 422.93
600444.07 4788326.10 424.68
600444.33 4788327.20 424.59
600444.37 4788327.28 422.98
600444.60 4788328.35 423.94
600444.68 4788328.48 421.25
600444.81 4788329.37 425.52
600444.84 4788329.43 424.35
600445.08 4788330.51 424.92
600445.20 4788330.72 420.80
600445.34 4788331.63 424.50
600445.61 4788332.10 415.43
600445.88 4788332.57 406.17
600445.67 4788332.88 422.02
600446.07 4788334.24 417.00
600446.35 4788335.41 416.21
600446.40 4788335.50 414.49
600446.59 4788335.84 408.22
600446.63 4788336.56 415.34
600446.73 4788336.74 412.05
600446.83 4788336.92 408.72
600447.03 4788337.95 410.53
600447.08 4788338.04 408.86
600447.28 4788339.05 410.49
600447.32 4788339.12 409.08
600447.50 4788340.12 411.82
600447.58 4788340.27 409.13
600447.83 4788341.35 409.29
600447.74 4788341.83 420.67
600448.09 4788342.50 409.37
600447.86 4788342.67 424.71
600448.34 4788343.60 409.28
600448.11 4788343.80 424.95
600448.60 4788344.74 409.28
600448.28 4788344.72 427.52
600448.54 4788345.85 427.52
600448.90 4788346.57 415.96
600448.76 4788346.88 428.37
600449.06 4788347.47 418.91
600449.14 4788347.64 416.21
600449.37 4788348.09 409.16
600448.99 4788347.96 429.06
600449.22 4788349.00 429.64
600449.66 4788351.08 431.55
600449.89 4788352.16 432.38
600449.94 4788352.26 430.82
600450.21 4788353.39 430.07
600450.27 4788353.52 428.26
600450.67 4788354.94 424.01
600450.92 4788356.03 423.98
600450.98 4788356.15 422.25
600451.20 4788357.19 423.51
600451.43 4788358.25 423.95
600451.49 4788358.38 422.08
600452.14 4788360.34 410.72
600452.37 4788361.41 411.24
600452.65 4788362.59 410.74
600452.62 4788363.08 418.83
600452.86 4788364.16 419.59
600453.12 4788365.27 419.25
600453.16 4788365.36 418.11
600453.37 4788366.39 419.53
600453.55 4788367.33 421.43
600453.62 4788367.49 419.40
600453.67 4788368.15 425.44
600453.87 4788368.62 419.64
600453.93 4788368.73 418.22
600454.17 4788369.27 411.43
600453.79 4788368.96 428.91
600453.90 4788369.21 425.78
600454.01 4788369.44 422.84
600454.08 4788370.15 428.14
600454.11 4788370.23 427.26
600454.33 4788371.24 428.10
600454.37 4788371.34 426.81
600454.56 4788372.31 428.84
600454.74 4788373.24 430.73
600454.79 4788373.36 429.30
600454.98 4788374.34 431.13
600455.06 4788374.53 428.87
600455.05 4788375.02 435.76
600455.20 4788375.89 438.71
600455.66 4788376.96 426.32
600456.11 4788378.50 421.11
600456.23 4788378.78 417.92
600456.13 4788379.09 427.36
600456.28 4788379.44 423.37
600456.33 4788380.05 428.85
600456.37 4788380.16 427.55
600456.57 4788380.63 422.33
600456.35 4788380.62 435.09
600456.74 4788381.55 424.74
600456.80 4788381.68 423.29
600456.42 4788381.30 439.56
600457.04 4788382.77 423.41
600457.19 4788383.11 419.61
600456.37 4788381.68 447.62
600456.44 4788381.84 445.84
600456.68 4788382.91 445.93
600456.72 4788383.52 451.31
600456.96 4788384.56 451.63
600457.46 4788386.27 445.37
600457.65 4788386.73 440.49
600457.37 4788386.53 453.79
600457.59 4788387.56 454.60
600458.77 4788390.45 424.89
600457.80 4788388.53 455.58
600457.97 4788388.97 451.11
600459.22 4788392.53 426.35
600458.35 4788390.86 454.05
600459.43 4788393.53 427.29
600458.55 4788391.83 455.47
600458.72 4788392.71 457.36
600459.21 4788394.41 451.51
600460.11 4788396.66 429.47
600460.33 4788397.69 430.11
600460.57 4788398.76 430.68
600460.78 4788399.77 431.47
600461.01 4788400.81 432.28
600460.27 4788399.38 455.96
600461.24 4788401.85 432.77
600460.52 4788400.49 455.91
600461.47 4788402.93 433.25
600460.53 4788400.96 461.46
600460.68 4788401.34 457.97
600461.70 4788403.96 433.83
600460.99 4788402.60 456.59
600461.94 4788405.03 434.30
600461.16 4788403.49 458.24
600461.28 4788404.24 461.48
600461.47 4788405.16 462.75
600462.85 4788409.22 436.54
600462.08 4788407.63 460.14
600463.08 4788410.26 436.98
600462.13 4788408.21 464.74
600462.38 4788409.28 464.63
600463.80 4788413.48 438.04
600463.14 4788412.15 458.69
600464.04 4788414.54 438.27
600463.30 4788413.03 460.59
600463.54 4788414.08 460.77
600463.81 4788415.23 460.39
600463.99 4788416.13 461.85
600465.00 4788418.83 439.42
600464.13 4788416.92 464.43
600464.32 4788417.43 460.22
600465.26 4788419.98 439.28
600464.33 4788417.87 465.35
600464.44 4788418.17 462.97
600465.51 4788421.05 439.37
600464.49 4788418.75 467.25
600464.57 4788418.95 465.62
600464.65 4788419.57 469.16
600464.90 4788420.68 469.03
600466.52 4788425.48 439.47
600466.62 4788426.19 442.60
600466.71 4788426.42 440.79
600466.77 4788426.59 439.43
600466.88 4788427.30 442.54
600466.95 4788427.50 440.98
600467.03 4788427.72 439.30
600467.11 4788428.35 443.08
600467.19 4788428.56 441.43
600467.30 4788428.87 438.99
600466.39 4788426.78 463.73
600466.63 4788427.84 463.98
600466.77 4788428.64 466.09
600467.03 4788429.77 465.84
600467.29 4788430.88 465.67
600467.35 4788431.45 469.55
600468.10 4788433.92 459.20
600469.07 4788436.63 439.12
600469.30 4788437.69 439.52
600468.72 4788436.45 456.71
600469.91 4788440.20 437.41
600469.08 4788438.26 459.50
600470.11 4788441.15 438.56
600470.35 4788442.23 438.84
600470.50 4788443.05 440.90
600470.63 4788443.41 438.32
600470.66 4788443.89 442.86
600470.75 4788444.13 441.16
600470.89 4788444.54 438.26
600470.78 4788444.60 445.66
600470.86 4788444.84 443.95
600470.94 4788445.08 442.33
600471.04 4788445.74 445.50
600471.41 4788446.81 437.96
600470.90 4788445.73 453.28
600471.65 4788447.88 438.28
600470.99 4788446.38 456.39
600471.18 4788447.29 457.75
600471.31 4788448.04 460.10
600471.48 4788448.91 461.65
600471.68 4788449.86 462.63
600471.73 4788449.99 461.71
600472.04 4788451.27 460.56
600472.24 4788451.86 456.62
600472.18 4788452.05 462.59
600472.26 4788452.28 461.05
600472.38 4788452.62 458.83
600472.44 4788453.18 462.47
600472.60 4788454.02 464.12
600472.75 4788454.45 461.24
600472.98 4788455.48 461.74
600473.17 4788456.42 462.76
600473.42 4788457.51 462.82
600473.64 4788458.51 463.44
600473.98 4788459.87 461.80
600474.23 4788460.96 461.79
600474.33 4788461.25 459.93
600474.56 4788462.28 460.43
600474.68 4788463.02 462.67
600475.14 4788464.73 458.92
600475.44 4788465.96 458.08
600475.60 4788466.46 454.96
600476.14 4788468.05 445.04
600476.39 4788469.17 445.08
600475.70 4788467.46 462.47
600476.64 4788470.24 445.33
600476.89 4788471.37 445.30
600475.93 4788468.86 467.40
600477.15 4788472.48 445.29
600476.42 4788470.66 463.13
600476.77 4788471.71 456.79
600476.64 4788471.68 463.63
600476.77 4788472.04 461.43
600476.98 4788472.70 457.48
600477.84 4788475.61 446.68
600477.90 4788475.80 445.49
600478.01 4788476.49 448.08
600478.28 4788477.63 447.91
600477.92 4788476.91 458.80
600478.51 4788478.69 448.27
600478.56 4788478.82 447.52
600478.07 4788477.69 460.69
600478.15 4788477.95 459.20
600478.27 4788478.66 461.51
600478.44 4788479.17 458.52
600478.51 4788479.72 461.77
600478.76 4788480.45 457.50
600479.28 4788482.03 448.30
600478.93 4788481.31 458.96
600479.04 4788481.67 456.92
600479.51 4788483.10 448.61
600478.95 4788481.74 462.90
600479.13 4788482.26 459.86
600479.30 4788482.80 456.76
600479.38 4788483.03 455.42
600479.75 4788484.14 449.02
600479.32 4788483.18 460.95
600479.80 4788484.66 452.47
600479.72 4788484.74 458.38
600480.21 4788486.23 449.89
600479.75 4788485.18 462.17
600480.01 4788486.29 462.14
600479.89 4788486.27 468.51
600480.08 4788486.86 465.18
600480.91 4788489.40 450.93
600480.30 4788487.86 465.75
600480.38 4788488.09 464.48
600481.14 4788490.43 451.38
600480.84 4788489.83 460.97
600480.87 4788489.94 460.36
600481.36 4788491.45 451.94
600480.43 4788488.90 472.24
600481.61 4788492.54 452.09
600481.19 4788491.58 463.55
600481.83 4788493.56 452.62
600480.98 4788491.27 471.30
600481.04 4788491.76 474.67
600481.15 4788492.12 472.70
600481.18 4788492.52 476.51
600481.26 4788492.78 475.10
600481.35 4788493.39 477.75
600481.42 4788493.60 476.59
600481.44 4788493.96 480.55
600481.51 4788494.17 479.42
600481.81 4788495.43 478.57
600483.22 4788499.83 455.02
600482.22 4788497.04 475.81
600483.46 4788500.88 455.42
600482.47 4788498.12 475.94
600483.68 4788501.90 455.92
600482.66 4788499.02 476.98
600483.93 4788502.99 456.06
600482.93 4788500.18 476.66
600483.14 4788500.86 473.12
600484.17 4788504.08 456.20
600483.16 4788501.24 476.87
600484.41 4788505.14 456.51
600483.10 4788501.37 481.93
600483.18 4788501.92 484.72
600483.44 4788503.05 484.54
600483.89 4788504.77 481.35
600483.96 4788505.30 484.23
600484.34 4788506.80 482.16
600484.59 4788507.88 482.27
600486.17 4788512.87 457.03
600486.11 4788513.00 461.95
600486.24 4788513.42 459.86
600486.43 4788514.00 456.90
600485.52 4788511.45 475.40
600485.67 4788511.91 473.07
600485.86 4788512.52 470.05
600485.96 4788512.84 468.44
600485.66 4788512.19 477.12
600485.79 4788512.93 479.03
600487.19 4788517.96 465.11
600486.58 4788516.33 478.48
600487.57 4788519.48 463.04
600487.86 4788520.71 462.61
600488.15 4788521.64 458.05
600487.87 4788521.05 466.31
600488.39 4788522.70 458.31
600488.13 4788522.19 466.24
600488.72 4788524.07 457.18
600487.81 4788521.45 475.11
600488.51 4788523.70 464.26
600488.26 4788523.20 472.13
600488.40 4788523.66 469.91
600488.66 4788524.49 465.96
600488.13 4788523.08 477.94
600488.24 4788523.72 480.22
600488.30 4788524.20 483.10
600488.48 4788525.09 484.19
600488.99 4788527.02 480.22
600489.02 4788527.40 483.71
600489.27 4788528.22 479.87
600489.16 4788528.15 485.30
600489.45 4788529.36 484.85
600489.61 4788530.18 486.09
600489.99 4788531.41 480.43
600490.27 4788532.60 480.14
600490.87 4788534.57 471.06
600491.01 4788535.30 472.78
600491.13 4788535.68 471.01
600491.26 4788536.39 472.96
600491.43 4788537.25 474.05
600491.72 4788538.49 473.59
600491.96 4788539.53 473.85
600492.19 4788540.57 474.26
600492.30 4788540.93 472.64
600492.55 4788542.02 472.72
600492.70 4788542.53 470.45
600492.93 4788543.55 470.97
600493.18 4788544.66 470.91
600493.27 4788544.95 469.63
600493.44 4788545.80 470.90
600493.52 4788546.05 469.82
600494.21 4788548.31 459.84
600493.65 4788546.77 471.52
600493.71 4788546.96 470.67
600493.82 4788547.32 469.09
600493.89 4788547.84 471.80
600494.05 4788548.37 469.48
600494.14 4788548.93 471.88
600494.52 4788550.46 470.17
600494.69 4788551.29 471.38
600494.74 4788551.74 474.37
600494.80 4788551.95 473.47
600494.90 4788552.56 475.61
600495.20 4788553.54 471.40
600495.10 4788553.50 476.46
600495.32 4788554.49 476.99
600495.41 4788554.79 475.71
600495.66 4788555.88 475.85
600495.81 4788556.66 477.29
600496.07 4788557.80 477.23
600496.18 4788558.17 475.66
600496.29 4788558.79 477.74
600496.39 4788559.14 476.29
600496.53 4788559.60 474.38
600496.54 4788559.89 477.88
600497.00 4788561.69 475.03
600497.01 4788562.00 478.44
600497.26 4788563.10 478.52
600498.69 4788567.87 458.81
600497.71 4788564.86 475.92
600497.69 4788565.08 479.61
600498.31 4788567.14 471.16
600497.95 4788566.21 479.62
600498.00 4788566.39 478.87
600498.35 4788567.53 474.22
600498.29 4788567.62 478.40
600498.47 4788568.50 479.46
600498.59 4788569.16 481.29
600498.79 4788570.08 482.14
600499.02 4788571.13 482.40
600499.18 4788571.66 480.28
600499.41 4788572.42 477.26
600500.33 4788575.53 464.79
600500.06 4788574.86 472.04
600499.72 4788574.00 479.95
600499.96 4788575.07 480.21
600500.16 4788576.01 480.89
600500.32 4788576.81 482.23
600500.58 4788577.93 482.21
600500.83 4788578.76 478.92
600500.82 4788579.00 482.47
600501.08 4788579.88 479.06
600500.92 4788579.60 484.48
600501.12 4788580.53 485.32
600501.44 4788581.88 484.35
600501.57 4788582.30 482.75
600501.26 4788581.51 490.23
600501.65 4788582.83 485.14
600501.87 4788583.83 485.52
600502.03 4788584.64 486.83
600502.16 4788585.07 485.21
600501.76 4788583.97 493.60
600501.97 4788584.94 494.26
600502.49 4788586.94 490.85
600502.61 4788587.36 489.27
600502.69 4788587.89 491.57
600502.87 4788588.75 492.52
600503.14 4788589.68 489.00
600503.32 4788590.53 490.13
600503.74 4788592.23 487.91
600503.95 4788593.19 488.61
600504.12 4788594.00 489.73
600504.34 4788594.77 486.88
600504.31 4788594.91 490.60
600504.69 4788596.44 489.06
600504.76 4788596.94 491.40
600505.04 4788597.90 487.89
600504.96 4788597.86 492.11
600505.21 4788598.98 492.20
600505.39 4788599.84 493.16
600505.51 4788600.27 491.59
600505.79 4788601.45 491.44
600506.61 4788604.26 481.27
600506.04 4788602.55 491.54
600506.21 4788603.40 492.55
600506.27 4788603.61 491.79
600506.44 4788604.41 493.00
600506.53 4788604.75 491.78
600506.62 4788605.05 490.72
600506.67 4788605.45 493.33
600506.91 4788606.53 493.49
600506.97 4788606.73 492.78
600507.21 4788607.80 493.03
600507.40 4788608.45 490.73
600507.81 4788610.13 488.81
600508.80 4788613.52 476.80
600508.10 4788611.34 488.55
600509.06 4788614.67 476.83
600508.34 4788612.44 488.68
600509.29 4788615.71 477.22
600509.11 4788615.32 482.58
600509.55 4788616.85 477.23
600509.23 4788615.97 484.30
600509.40 4788616.82 485.36
600509.47 4788617.29 487.70
600509.07 4788616.13 495.63
600509.75 4788618.50 487.46
600509.32 4788617.25 495.70
600510.03 4788619.70 487.26
600510.13 4788620.04 486.07
600510.04 4788619.97 490.25
600510.26 4788620.74 487.63
600511.08 4788623.58 477.87
600510.22 4788620.84 491.19
600510.41 4788621.50 488.93
600510.08 4788620.58 495.96
600510.61 4788622.44 489.64
600510.72 4788622.82 488.32
600511.57 4788625.77 478.28
600510.27 4788621.51 496.69
600510.55 4788622.48 493.37
600510.45 4788622.36 497.67
600510.86 4788623.79 492.83
600510.75 4788623.63 497.21
600511.03 4788624.82 497.03
600511.24 4788625.79 497.60
600511.54 4788627.07 497.13
600511.74 4788627.79 494.73
600512.00 4788628.91 494.82
600512.68 4788631.53 489.91
600513.48 4788634.33 480.59
600513.06 4788633.09 488.54
600513.71 4788635.35 481.06
600513.07 4788633.36 491.45
600513.10 4788633.46 491.13
600513.25 4788634.23 492.37
600513.48 4788635.01 489.79
600512.92 4788633.31 499.18
600513.45 4788635.16 493.10
600513.64 4788635.82 490.93
600513.23 4788634.60 498.68
600513.69 4788636.22 493.39
600513.59 4788636.09 497.56
600514.06 4788637.74 492.17
600514.84 4788640.49 483.20
600513.51 4788636.06 501.37
600514.52 4788639.60 489.86
600515.09 4788641.60 483.34
600513.79 4788637.25 501.25
600514.74 4788640.60 490.39
600514.57 4788640.23 495.31
600514.92 4788641.45 491.36
600514.13 4788638.92 503.27
600514.32 4788639.57 501.15
600514.26 4788639.57 504.83
600514.54 4788640.56 501.64
600515.18 4788642.83 494.33
600516.02 4788645.76 484.92
600515.10 4788642.78 498.23
600515.35 4788643.65 495.45
600515.48 4788644.32 496.95
600515.25 4788643.74 502.49
600515.75 4788645.50 496.90
600515.08 4788643.36 507.30
600515.36 4788644.56 507.14
600515.72 4788646.06 505.98
600516.34 4788648.27 499.01
600515.94 4788647.08 506.41
600516.59 4788649.37 499.23
600517.20 4788651.76 495.30
600517.64 4788653.29 490.52
600517.82 4788654.17 491.40
600518.05 4788655.20 491.79
600518.30 4788656.30 492.01
600518.42 4788656.75 490.60
600518.48 4788657.17 492.89
600518.36 4788656.96 497.13
600518.64 4788657.96 494.07
600518.45 4788657.49 499.05
600518.52 4788657.97 501.14
600518.58 4788658.39 503.36
600518.68 4788658.74 502.29
600518.71 4788659.10 504.77
600518.95 4788660.15 505.04
600519.20 4788661.26 505.22
600520.10 4788664.48 495.43
600519.51 4788662.58 504.69
600520.32 4788665.45 496.00
600519.78 4788663.76 504.63
600520.01 4788664.58 502.16
600520.06 4788664.97 504.45
600520.14 4788665.46 506.46
600520.41 4788666.66 506.33
600520.60 4788667.56 507.11
600520.73 4788668.02 505.73
600520.97 4788668.87 503.19
600521.18 4788669.83 503.76
600521.56 4788671.20 499.69
600520.26 4788666.75 516.37
600520.64 4788668.10 512.38
600520.79 4788668.66 510.72
600521.69 4788671.88 501.17
600520.91 4788669.29 512.23
600521.04 4788669.77 510.81
600521.89 4788672.79 501.87
600520.94 4788669.61 514.72
600522.14 4788673.90 502.06
600520.41 4788667.91 523.08
600522.43 4788675.14 501.83
600520.82 4788669.59 521.54
600521.09 4788670.78 521.38
600521.46 4788672.10 517.52
600522.72 4788676.63 504.30
600521.30 4788671.74 521.95
600520.92 4788670.58 528.63
600521.30 4788671.96 524.63
600521.44 4788672.67 525.92
600521.66 4788673.67 526.32
600523.01 4788678.49 512.37
600523.85 4788681.73 506.42
600524.12 4788682.90 506.38
600524.27 4788683.67 507.52
600524.51 4788684.73 507.78
600524.32 4788684.26 512.51
600524.72 4788685.71 508.38
600524.40 4788684.76 514.33
600524.93 4788686.67 508.89
600525.18 4788687.78 509.12
600525.13 4788687.78 512.35
600525.49 4788689.10 508.62
600525.44 4788689.12 511.92
600525.64 4788689.83 509.92
600525.06 4788687.94 518.47
600525.25 4788688.64 516.50
600525.86 4788690.85 510.28
600526.12 4788691.99 510.42
600526.26 4788692.71 511.62
600526.36 4788693.05 510.65
600526.49 4788693.72 512.13
600526.68 4788694.63 512.78
600526.92 4788695.69 513.16
600526.87 4788695.71 516.27
600527.10 4788696.56 513.92
600527.13 4788696.86 516.39
600527.33 4788697.58 514.40
600527.21 4788697.36 518.15
600527.40 4788698.04 516.29
600527.33 4788698.00 519.65
600527.65 4788699.36 519.09
600528.07 4788700.86 514.98
600528.39 4788702.24 514.45
600528.59 4788703.16 515.12
600528.77 4788704.02 516.01
600529.04 4788705.22 515.89
600529.27 4788706.24 516.34
600529.15 4788706.00 520.12
600529.39 4788706.87 517.76
600529.58 4788707.75 518.61
600528.81 4788705.17 528.62
600529.80 4788708.76 518.99
600530.03 4788709.81 519.39
600530.40 4788711.33 518.43
600529.33 4788707.65 531.37
600530.67 4788712.52 518.42
600529.49 4788708.43 532.35
600530.91 4788713.60 518.63
600531.07 4788714.38 519.74
600531.28 4788715.35 520.25
600531.49 4788716.31 520.86
600531.63 4788717.02 522.04
600531.73 4788717.39 521.08
600531.94 4788718.35 521.69
600532.09 4788719.10 522.78
600532.18 4788719.42 521.95
600532.31 4788720.08 523.31
600532.63 4788721.47 522.76
600532.88 4788722.56 523.03
600532.99 4788723.16 524.49
600533.18 4788724.06 525.25
600533.43 4788725.17 525.42
600533.56 4788725.62 524.25
600533.15 4788724.31 530.66
600533.38 4788725.17 528.47
600533.69 4788726.31 525.54
600533.05 4788724.17 534.01
600533.39 4788725.39 530.88
600533.88 4788727.21 526.23
600533.02 4788724.25 536.83
600533.37 4788725.51 533.61
600533.52 4788726.06 532.19
600534.12 4788728.29 526.52
600532.95 4788724.16 540.00
600532.97 4788724.43 542.30
600533.07 4788724.98 543.85
600533.12 4788725.36 545.88
600533.33 4788726.33 546.35
600534.03 4788729.09 542.36
600534.39 4788730.58 541.55
600534.67 4788731.63 538.92
600534.41 4788730.87 543.77
600534.50 4788731.39 545.39
600534.65 4788732.13 546.47
600536.79 4788740.18 529.40
600535.29 4788734.84 545.56
600535.68 4788736.30 541.96
600537.03 4788741.25 529.72
600535.42 4788735.51 546.80
600535.56 4788736.21 547.98
600537.66 4788744.14 531.37
600535.88 4788737.76 549.93
600537.84 4788745.02 532.16
600536.53 4788740.36 546.42
600536.74 4788741.12 544.56
600536.37 4788739.94 550.33
600536.36 4788740.09 552.80
600536.72 4788741.61 551.99
600539.06 4788750.44 533.46
600536.98 4788742.94 554.44
600537.13 4788743.50 553.09
600537.51 4788745.08 552.09
600539.05 4788750.79 538.36
600538.96 4788750.63 541.62
600538.51 4788749.13 548.05
600539.92 4788754.38 535.48
600538.82 4788750.49 547.64
600539.15 4788751.71 544.73
600538.88 4788750.87 549.54
600540.34 4788756.31 536.57
600540.73 4788757.92 535.61
600539.96 4788755.26 544.73
600540.82 4788758.43 537.21
600540.96 4788758.97 535.94
600539.92 4788755.29 547.50
600541.10 4788759.68 537.12
600539.64 4788754.43 552.32
600539.90 4788755.38 550.06
600541.37 4788760.85 537.17
600541.42 4788761.02 536.76
600539.74 4788754.99 553.81
600539.90 4788755.58 552.41
600541.67 4788762.16 536.92
600541.81 4788762.86 538.09
600540.29 4788757.40 553.71
600542.02 4788763.82 538.66
600542.14 4788764.25 537.65
600542.25 4788764.85 539.06
600542.59 4788766.31 538.46
600542.61 4788766.54 540.70
600542.78 4788767.20 539.18
600542.62 4788766.78 542.92
600543.04 4788768.33 539.33
600542.28 4788765.69 548.25
600542.59 4788766.83 545.60
600542.33 4788766.06 550.12
600542.50 4788766.67 548.71
600542.42 4788766.58 551.71
600542.47 4788766.94 553.60
600542.71 4788767.81 551.60
600542.31 4788766.49 557.39
600542.54 4788767.54 557.67
600542.53 4788767.69 560.09
600542.65 4788768.31 561.35
600542.78 4788768.96 562.61
600542.92 4788769.68 563.64
600545.45 4788779.13 542.24
600545.28 4788778.67 546.03
600545.33 4788778.84 545.64
600545.68 4788780.18 542.62
600545.56 4788779.89 545.98
600545.92 4788781.24 542.94
600545.73 4788780.71 546.88
600546.16 4788782.31 543.27
600544.68 4788776.95 558.01
600545.38 4788779.57 552.14
600545.77 4788781.02 548.88
600544.95 4788778.12 558.09
600545.27 4788779.32 555.40
600545.25 4788779.43 557.83
600545.53 4788780.49 555.47
600545.71 4788781.15 553.98
600546.85 4788785.44 544.41
600545.44 4788780.32 558.51
600545.94 4788782.20 554.32
600545.74 4788781.61 558.33
600546.21 4788783.37 554.41
600547.25 4788787.30 545.69
600545.92 4788782.46 559.11
600546.06 4788783.01 557.89
600546.47 4788784.53 554.52
600547.49 4788788.36 546.01
600547.78 4788789.62 545.91
600548.00 4788790.63 546.37
600548.24 4788791.68 546.75
600548.49 4788792.79 546.99
600548.69 4788793.74 547.58
600548.93 4788794.82 547.87
600549.20 4788795.98 548.01
600549.41 4788796.98 548.50
600549.62 4788797.91 549.12
600549.04 4788795.91 556.10
600549.92 4788799.22 548.94
600548.84 4788795.32 560.00
600549.37 4788797.31 555.71
600550.10 4788800.07 549.74
600549.04 4788796.26 560.59
600550.38 4788801.29 549.75
600549.16 4788796.89 561.85
600550.59 4788802.25 550.31
600549.38 4788797.87 562.35
600550.88 4788803.51 550.24
600549.21 4788797.40 565.94
600549.39 4788798.10 564.45
600551.14 4788804.66 550.38
600549.01 4788796.82 569.78
600549.16 4788797.41 568.53
600551.38 4788805.77 550.65
600549.29 4788798.06 569.71
600549.50 4788799.01 570.28
600549.75 4788799.95 568.27
600549.72 4788800.02 570.69
600551.00 4788804.85 560.43
600550.56 4788803.36 566.19
600551.03 4788805.10 562.49
600550.28 4788802.46 570.65
600550.46 4788803.15 569.19
600550.61 4788803.87 570.23
600550.96 4788805.21 567.42
600550.45 4788803.43 573.71
600550.69 4788804.49 574.03
600550.73 4788804.83 575.84
600550.74 4788805.04 577.93
600550.79 4788805.39 579.74
600551.59 4788808.59 575.59
600551.76 4788809.37 576.49
600551.68 4788809.27 579.22
600551.78 4788809.78 580.65
600553.47 4788816.37 569.55
600555.47 4788823.94 553.93
600555.46 4788824.07 556.23
600555.68 4788824.89 554.54
600555.61 4788824.79 557.28
600555.87 4788825.80 555.21
600554.27 4788819.88 569.90
600555.00 4788822.65 564.23
600555.59 4788824.90 559.62
600556.07 4788826.73 555.88
600554.38 4788820.46 571.20
600555.29 4788823.91 564.16
600555.44 4788824.50 562.94
600555.02 4788823.07 568.41
600555.52 4788824.97 564.53
600554.55 4788821.44 574.21
600556.86 4788830.21 556.37
600554.94 4788823.07 573.40
600555.46 4788825.05 569.39
600557.13 4788831.41 556.46
600555.08 4788823.79 574.42
600555.24 4788824.41 573.16
600555.56 4788825.61 570.73
600557.38 4788832.51 556.73
600555.05 4788823.83 576.83
600555.10 4788824.18 578.59
600555.21 4788824.77 579.89
600555.18 4788824.80 582.26
600558.51 4788837.63 559.01
600558.70 4788838.53 559.71
600558.69 4788838.67 561.94
600558.93 4788839.55 560.17
600558.78 4788839.16 563.42
600559.00 4788839.99 561.76
600558.38 4788837.81 568.60
600558.99 4788840.14 563.98
600558.22 4788837.37 571.93
600558.68 4788839.10 568.49
600558.97 4788840.22 566.28
600558.60 4788838.98 571.23
600558.95 4788840.31 568.60
600558.92 4788840.35 570.95
600560.36 4788846.02 562.25
600560.61 4788847.10 562.57
600560.83 4788848.12 563.06
600561.09 4788849.27 563.25
600561.28 4788850.18 563.95
600561.50 4788851.18 564.42
600561.69 4788852.05 565.21
600561.96 4788853.25 565.29
600562.20 4788854.33 565.67
600562.33 4788854.84 564.68
600562.62 4788856.09 564.66
600562.12 4788854.33 570.53
600562.29 4788854.99 569.25
600562.89 4788857.30 564.80
600562.41 4788855.59 570.48
600562.54 4788856.10 569.50
600563.13 4788858.37 565.14
600562.24 4788855.14 573.81
600563.32 4788859.26 565.90
600562.54 4788856.42 573.72
600562.74 4788857.18 572.27
600563.57 4788860.38 566.13
600562.40 4788856.05 576.89
600563.71 4788861.08 567.26
600562.42 4788856.28 578.79
600564.06 4788862.57 566.79
600563.18 4788859.36 575.36
600563.42 4788860.29 573.59
600563.70 4788861.33 571.61
600564.32 4788863.71 567.10
600562.98 4788858.75 578.87
600563.31 4788860.16 578.63
600563.51 4788860.93 577.18
600563.73 4788861.80 575.52
600563.26 4788860.15 580.98
600563.64 4788861.75 580.38
600563.83 4788862.50 578.96
600565.28 4788868.06 568.47
600563.60 4788861.77 582.68
600564.05 4788863.66 581.53
600565.77 4788870.25 569.14
600563.82 4788862.93 585.22
600564.16 4788864.40 584.87
600565.21 4788868.41 577.36
600564.68 4788866.53 583.19
600565.45 4788869.50 577.64
600566.49 4788873.47 570.23
600564.87 4788867.43 583.92
600566.72 4788874.52 570.70
600565.01 4788868.11 584.94
600566.95 4788875.56 571.10
600565.15 4788868.83 586.00
600565.32 4788869.62 586.82
600566.11 4788872.81 583.32
600567.65 4788878.75 572.35
600566.00 4788872.54 586.09
600566.22 4788873.39 584.53
600566.27 4788873.73 586.29
600566.59 4788874.98 584.00
600568.01 4788880.44 573.94
600566.51 4788874.79 586.61
600566.53 4788875.06 588.51
600566.80 4788876.08 586.63
600369.86 4788000.75 471.12
600370.13 4788001.97 471.51
600370.40 4788003.21 472.21
600370.66 4788004.35 472.25
600370.63 4788004.16 471.34
600370.57 4788003.75 469.39
600370.83 4788004.89 469.67
600371.06 4788005.80 468.60
600371.31 4788006.90 468.65
600371.20 4788006.14 465.04
600371.31 4788006.30 460.30
600371.18 4788005.35 455.78
600372.13 4788011.32 479.20
600372.24 4788011.40 474.11
600372.52 4788012.71 475.23
600372.47 4788012.37 473.57
600372.80 4788014.05 476.25
600372.90 4788014.08 471.13
600372.84 4788013.66 469.06
600372.70 4788012.65 464.12
600373.10 4788014.83 469.23
600373.02 4788014.22 466.24
600373.37 4788016.05 469.90
600373.17 4788014.62 462.84
600373.42 4788015.71 462.58
600373.40 4788015.54 461.75
600373.33 4788015.05 459.35
600373.99 4788019.06 473.83
600374.31 4788020.64 476.12
600374.56 4788021.72 476.11
600374.74 4788022.34 473.60
600374.95 4788023.18 472.32
600375.13 4788023.74 469.48
600375.36 4788024.67 468.69
600375.39 4788024.15 460.22
600375.01 4788021.39 446.03
600376.05 4788027.51 466.13
600376.20 4788027.86 462.26
600376.16 4788027.54 460.59
600376.46 4788029.03 462.50
600376.43 4788028.75 461.05
600376.56 4788029.04 456.78
600376.80 4788029.98 455.80
600376.72 4788029.38 452.59
600376.99 4788030.66 453.57
600376.90 4788029.97 449.91
600376.85 4788029.63 448.07
600377.19 4788031.39 451.40
600377.15 4788031.03 449.50
600377.11 4788030.74 447.92
600377.45 4788032.53 451.63
600377.39 4788032.09 449.24
600377.33 4788031.66 446.97
600377.71 4788033.69 451.73
600377.97 4788034.83 451.97
600378.29 4788036.40 454.35
600378.55 4788037.57 454.78
600378.75 4788038.29 452.50
600378.99 4788039.30 452.01
600379.30 4788040.85 454.36
600379.20 4788040.07 450.04
600378.97 4788038.29 440.20
600379.53 4788041.78 453.42
600379.22 4788039.41 440.20
600379.83 4788043.21 455.16
600379.80 4788042.98 453.84
600379.76 4788042.73 452.46
600380.06 4788044.14 454.15
600380.41 4788046.05 458.64
600380.69 4788047.33 459.66
600380.65 4788047.03 457.95
600380.92 4788048.30 458.82
600381.23 4788049.84 461.36
600381.18 4788049.48 459.32
600381.15 4788049.25 457.97
600381.45 4788050.72 460.07
600381.72 4788051.93 460.69
600381.63 4788051.26 456.79
600381.99 4788053.20 461.65
600382.26 4788054.40 462.26
600382.23 4788054.16 460.84
600382.54 4788055.78 463.82
600382.83 4788057.20 465.76
600382.79 4788056.89 463.94
600383.07 4788058.20 465.22
600383.30 4788059.14 464.22
600383.27 4788058.92 462.90
600383.54 4788060.15 463.70
600383.52 4788059.94 462.46
600383.77 4788061.04 462.46
600384.02 4788062.15 462.54
600384.14 4788062.21 456.17
600384.11 4788061.90 454.26
600384.05 4788061.43 451.39
600384.35 4788062.97 454.11
600384.60 4788064.04 453.79
600384.98 4788066.19 460.36
600384.86 4788065.24 454.43
600385.30 4788067.87 463.96
600385.27 4788067.61 462.29
600385.52 4788068.69 462.26
600385.49 4788068.46 460.82
600385.81 4788070.13 464.36
600386.02 4788070.91 462.44
600386.24 4788071.79 460.98
600386.48 4788072.78 460.29
600386.46 4788072.55 458.81
600386.38 4788071.86 454.41
600386.68 4788073.42 457.33
600386.63 4788072.94 454.26
600386.90 4788074.24 455.54
600386.87 4788074.02 454.14
600387.23 4788076.03 460.02
600387.15 4788075.36 455.64
600387.51 4788077.38 461.73
600387.46 4788076.97 458.99
600387.68 4788077.82 457.38
600387.65 4788077.56 455.61
600387.93 4788078.84 456.86
600387.89 4788078.50 454.59
600388.14 4788079.57 454.35
600388.39 4788080.67 454.37
600388.61 4788081.50 452.50
600388.88 4788082.77 453.71
600388.86 4788082.57 452.35
600389.13 4788083.84 453.46
600389.38 4788084.93 453.42
600389.63 4788086.02 453.26
600389.87 4788087.03 452.71
600390.22 4788089.10 459.42
600390.16 4788088.50 455.22
600390.11 4788088.04 452.01
600390.46 4788090.08 458.74
600390.74 4788091.52 461.14
600390.71 4788091.20 458.84
600391.01 4788092.80 462.50
600390.99 4788092.55 460.75
600391.25 4788093.76 461.53
600391.49 4788094.75 460.87
600391.46 4788094.52 459.19
600391.73 4788095.81 460.53
600391.94 4788096.52 457.82
600391.91 4788096.18 455.31
600392.17 4788097.39 456.11
600392.42 4788098.48 456.14
600392.66 4788099.48 455.27
600392.64 4788099.29 453.91
600392.85 4788099.89 450.22
600392.79 4788099.30 445.76
600393.07 4788100.72 448.08
600393.03 4788100.34 445.23
600393.39 4788102.51 453.32
600393.35 4788102.16 450.67
600393.62 4788103.46 452.22
600393.53 4788102.43 444.28
600393.88 4788104.65 453.00
600393.77 4788103.47 443.87
600394.02 4788104.48 443.11
600394.45 4788107.60 458.93
600394.42 4788107.26 456.25
600394.70 4788108.67 458.79
600394.68 4788108.47 457.17
600394.66 4788108.20 455.02
600394.96 4788109.87 459.59
600394.95 4788109.76 458.71
600395.20 4788110.86 458.81
600395.45 4788112.01 459.27
600395.71 4788113.21 460.22
600395.95 4788114.25 459.79
600396.20 4788115.27 459.25
600396.43 4788116.25 458.30
600396.67 4788117.24 457.53
600396.66 4788117.11 456.42
600396.89 4788117.98 454.55
600397.10 4788118.52 449.89
600397.36 4788119.70 450.65
600397.62 4788120.99 452.34
600397.87 4788122.07 452.14
600398.08 4788122.68 448.00
600398.35 4788123.96 449.56
600398.33 4788123.80 448.17
600398.59 4788124.93 448.48
600398.84 4788126.02 448.47
600398.82 4788125.85 446.88
600398.80 4788125.57 444.43
600399.06 4788126.74 445.01
600399.35 4788128.41 450.22
600399.33 4788128.17 448.06
600399.32 4788128.03 446.75
600399.58 4788129.22 447.64
600399.82 4788130.14 445.99
600400.06 4788131.07 444.49
600400.30 4788132.11 443.88
600400.29 4788131.94 442.28
600400.55 4788133.14 443.23
600400.54 4788132.93 441.31
600400.80 4788134.12 442.16
600401.02 4788134.87 438.76
600401.28 4788135.98 438.90
600401.51 4788136.82 436.27
600401.51 4788136.71 435.18
600401.76 4788137.77 434.82
600401.74 4788137.44 431.51
600402.00 4788138.65 432.50
600401.93 4788137.45 420.56
600402.19 4788138.56 420.58
600402.18 4788138.48 419.70
600402.47 4788140.18 425.55
600402.43 4788139.54 419.07
600402.76 4788142.09 433.73
600402.68 4788140.57 418.25
600402.96 4788142.20 423.61
600402.93 4788141.63 417.67
600403.23 4788143.49 425.28
600403.19 4788142.68 416.84
600403.47 4788144.54 424.88
600403.44 4788143.72 416.23
600403.74 4788145.81 426.34
600403.69 4788144.79 415.49
600404.00 4788147.31 430.65
600404.51 4788149.63 431.82
600404.77 4788150.76 431.97
600405.02 4788152.00 433.68
600405.25 4788152.41 425.69
600405.25 4788152.26 423.97
600405.24 4788151.93 420.24
600405.52 4788154.17 433.21
600405.52 4788154.01 431.37
600405.78 4788155.18 431.96
600406.03 4788156.65 436.40
600406.02 4788156.24 431.66
600406.29 4788157.73 435.95
600406.55 4788159.25 441.08
600406.54 4788158.90 436.98
600406.80 4788160.39 441.37
600407.05 4788161.61 443.09
600407.05 4788161.44 441.07
600407.30 4788162.76 443.60
600407.30 4788162.63 442.01
600407.30 4788162.50 440.44
600407.55 4788163.81 443.22
600407.55 4788163.68 441.71
600407.80 4788164.94 443.48
600407.80 4788164.78 441.56
600408.05 4788166.00 443.32
600408.05 4788165.88 441.80
600408.30 4788167.13 443.59
600408.54 4788168.15 442.90
600408.80 4788169.30 443.31
600408.80 4788169.18 441.71
600409.04 4788170.13 440.23
600409.04 4788169.94 437.68
600409.30 4788171.15 438.86
600409.30 4788170.95 436.22
600409.54 4788172.16 438.10
600409.55 4788171.76 432.70
600409.80 4788173.15 436.22
600409.80 4788173.04 434.80
600409.80 4788172.89 432.78
600410.05 4788174.14 435.12
600410.05 4788173.97 432.84
600410.05 4788173.45 425.65
600410.30 4788175.35 436.27
600410.30 4788175.27 435.14
600410.30 4788175.16 433.67
600410.54 4788176.55 438.08
600410.54 4788176.46 436.88
600410.80 4788177.65 437.76
600411.04 4788178.72 437.77
600411.30 4788179.73 436.11
600411.31 4788179.60 434.20
600411.31 4788179.43 431.73
600411.56 4788180.53 432.09
600411.81 4788181.70 432.73
600412.03 4788183.52 444.15
600412.05 4788182.86 434.09
600412.28 4788184.62 443.81
600412.53 4788185.62 442.79
600412.79 4788186.70 442.17
600412.83 4788185.92 429.87
600413.02 4788188.07 447.05
600413.27 4788189.16 446.70
600413.53 4788190.05 443.79
600413.56 4788189.55 435.45
600413.56 4788189.47 434.13
600413.78 4788191.07 442.21
600414.03 4788192.16 442.58
600414.29 4788193.15 440.57
600414.36 4788192.24 424.82
600414.53 4788194.33 442.40
600414.54 4788194.20 440.14
600414.79 4788195.36 440.86
600414.79 4788195.30 439.79
600415.04 4788196.39 440.08
600415.29 4788197.51 440.42
600415.29 4788197.46 439.48
600415.53 4788198.62 440.99
600415.54 4788198.54 439.60
600415.80 4788199.61 438.68
600416.02 4788200.86 442.15
600416.04 4788200.68 438.58
600416.28 4788201.89 440.54
600416.29 4788201.84 439.53
600416.52 4788203.06 442.46
600416.53 4788202.96 440.44
600416.63 4788202.12 423.77
600416.78 4788204.09 440.83
600416.79 4788204.05 440.05
600417.01 4788205.31 443.88
600417.01 4788205.26 442.81
600417.26 4788206.41 443.87
600417.51 4788207.40 442.13
600417.62 4788206.68 426.73
600417.64 4788206.53 423.47
600417.76 4788208.54 442.67
600418.00 4788209.63 443.12
600418.24 4788210.84 445.48
600418.49 4788211.89 445.09
600418.75 4788212.91 443.07
600418.76 4788212.86 441.92
600419.01 4788213.90 441.29
600419.25 4788215.10 443.51
600419.50 4788216.16 443.10
600419.75 4788217.25 442.79
600420.00 4788218.29 441.96
600420.28 4788219.31 439.46
600420.51 4788220.42 440.44
600420.80 4788221.42 437.44
600420.81 4788221.38 436.29
600421.05 4788222.47 436.90
600421.07 4788222.39 434.64
600421.35 4788223.41 431.67
600421.49 4788222.94 417.84
600421.60 4788224.49 431.60
600421.74 4788224.02 417.29
600421.84 4788225.64 432.65
600421.85 4788225.60 431.51
600422.00 4788225.13 416.86
600422.07 4788226.76 434.02
600422.08 4788226.73 433.07
600422.32 4788227.89 434.56
600422.57 4788228.97 434.79
600422.82 4788230.08 434.82
600423.07 4788231.16 434.61
600423.32 4788232.26 434.70
600423.57 4788233.33 434.07
600423.86 4788234.35 431.05
600423.87 4788234.33 430.12
600423.92 4788234.21 425.54
600424.12 4788235.44 430.56
600424.36 4788236.55 431.20
600424.40 4788236.47 427.84
600424.44 4788236.39 424.15
600424.61 4788237.65 431.26
600424.66 4788237.55 426.79
600424.86 4788238.74 430.87
600425.12 4788239.83 430.43
600425.37 4788240.93 430.42
600425.41 4788240.87 427.46
600425.43 4788240.84 426.00
600425.68 4788241.94 426.20
600425.69 4788241.92 424.96
600425.96 4788243.00 423.85
600425.98 4788242.97 422.11
600426.19 4788244.13 425.17
600426.21 4788244.11 424.17
600426.44 4788245.23 425.26
600426.70 4788246.34 425.21
600426.72 4788246.31 423.70
600426.95 4788247.43 424.68
600427.22 4788248.52 423.62
600427.47 4788249.63 423.72
600427.50 4788249.60 422.08
600427.73 4788250.72 423.28
600427.75 4788250.70 421.77
600427.77 4788250.69 420.46
600427.99 4788251.83 423.12
600428.15 4788251.70 412.04
600428.24 4788251.63 405.79
600428.20 4788252.96 425.80
600428.35 4788252.85 415.28
600428.43 4788254.07 426.71
600428.45 4788254.06 425.48
600428.66 4788255.18 428.62
600428.91 4788256.28 428.53
600429.15 4788257.39 429.20
600429.17 4788257.38 428.02
600429.40 4788258.49 429.08
600429.63 4788259.59 430.20
600429.89 4788260.69 430.03
600430.11 4788261.79 431.68
600430.35 4788262.89 432.45
600430.62 4788263.98 431.17
600430.65 4788263.98 429.42
600430.90 4788263.95 414.54
600430.88 4788265.08 430.33
600431.14 4788265.07 415.29
600431.12 4788266.18 431.14
600431.18 4788266.18 427.78
600431.40 4788267.28 429.69
600431.60 4788268.37 432.16
600431.82 4788269.47 434.16
600431.83 4788269.47 433.62
600432.06 4788270.56 434.42
600432.26 4788271.65 437.24
600432.55 4788272.75 434.91
600432.80 4788273.85 435.25
600432.83 4788273.86 433.87
600433.09 4788274.95 432.89
600433.34 4788276.05 433.19
600433.53 4788277.11 435.93
600433.81 4788278.23 434.70
600434.11 4788279.34 432.03
600434.44 4788280.49 428.19
600434.75 4788281.62 425.06
600435.02 4788281.78 411.47
600434.99 4788282.72 425.51
600435.22 4788283.80 426.83
600435.45 4788284.90 427.85
600435.70 4788285.99 427.89
600435.95 4788287.10 427.70
600436.20 4788288.19 427.75
600436.46 4788289.31 427.35
600436.76 4788290.44 425.30
600437.01 4788291.55 425.33
600437.08 4788291.61 422.26
600437.14 4788291.66 419.72
600437.28 4788292.66 424.43
600437.56 4788293.80 423.18
600437.86 4788294.94 421.19
600437.90 4788294.98 419.32
600438.15 4788296.10 419.30
600438.44 4788297.24 417.97
600438.71 4788298.37 417.20
600439.01 4788299.53 415.15
600439.26 4788300.64 415.35
600439.38 4788300.78 410.16
600439.61 4788301.03 400.47
600439.70 4788301.14 396.55
600439.60 4788301.85 411.85
600439.64 4788301.90 409.78
600439.98 4788302.29 395.58
600440.16 4788303.33 398.65
600440.24 4788303.42 395.60
600440.16 4788304.14 409.72
600440.27 4788304.27 405.16
600440.50 4788304.55 395.58
600440.40 4788305.24 410.26
600440.60 4788305.49 401.84
600440.75 4788305.68 395.65
600440.58 4788306.27 413.15
600440.97 4788306.75 397.50
600440.83 4788307.37 413.53
600441.21 4788307.86 398.02
600441.04 4788308.43 415.12
600441.45 4788308.97 398.56
600441.20 4788309.42 418.80
600441.70 4788310.08 399.09
600441.45 4788310.52 419.06
600441.61 4788310.75 412.51
600441.77 4788311.73 416.23
600441.85 4788311.83 413.39
600442.00 4788312.80 417.42
600442.04 4788312.85 415.89
600442.20 4788313.84 419.22
600442.41 4788314.89 420.90
600442.65 4788315.97 421.57
600442.91 4788317.08 421.39
600443.17 4788318.21 420.86
600443.47 4788319.38 418.89
600443.69 4788320.44 420.43
600443.93 4788321.52 420.84
600444.14 4788322.58 422.34
600444.39 4788323.66 422.55
600444.50 4788323.85 418.30
600444.64 4788324.08 413.24
600444.67 4788324.82 421.75
600444.74 4788324.94 419.17
600444.86 4788325.81 423.82
600445.38 4788326.68 405.19
600445.11 4788326.93 424.05
600445.15 4788327.00 422.47
600445.35 4788328.00 424.30
600445.43 4788328.14 421.51
600445.55 4788329.03 426.28
600445.66 4788329.22 422.49
600445.76 4788329.40 418.78
600446.01 4788329.82 410.19
600446.00 4788330.47 419.21
600446.02 4788330.52 418.32
600446.39 4788331.15 405.52
600446.15 4788331.41 422.83
600446.28 4788331.65 418.27
600446.37 4788331.80 415.29
600446.42 4788331.89 413.52
600446.64 4788332.28 405.82
600446.43 4788332.56 421.84
600446.82 4788333.93 417.18
600446.90 4788334.07 414.57
600447.11 4788334.44 407.46
600447.12 4788335.11 415.47
600447.18 4788335.21 413.62
600447.35 4788335.52 407.92
600447.39 4788336.26 415.14
600447.63 4788337.35 415.42
600447.74 4788337.54 411.95
600447.84 4788337.72 408.57
600448.03 4788338.73 410.90
600448.09 4788338.85 408.71
600448.26 4788339.80 411.51
600448.34 4788339.95 408.85
600448.50 4788340.89 412.29
600448.60 4788341.08 408.88
600448.50 4788341.52 420.35
600448.59 4788341.68 417.53
600448.73 4788341.96 412.80
600448.64 4788342.42 424.13
600448.77 4788343.29 427.79
600449.37 4788344.43 408.83
600448.99 4788344.34 428.93
600449.11 4788344.56 425.36
600449.27 4788345.48 428.13
600449.67 4788346.28 415.30
600449.53 4788346.60 428.08
600449.75 4788347.65 428.78
600449.97 4788348.70 429.85
600450.13 4788349.60 432.65
600450.44 4788350.84 430.81
600450.69 4788351.93 430.82
600450.76 4788352.07 428.71
600450.88 4788352.32 425.00
600451.42 4788353.43 408.49
600450.98 4788353.11 429.84
600451.02 4788353.19 428.65
600451.16 4788353.48 424.42
600451.42 4788354.61 423.97
600451.70 4788355.78 423.28
600451.96 4788356.89 423.14
600452.27 4788358.13 421.41
600452.32 4788358.24 419.87
600452.90 4788360.03 410.44
600453.17 4788361.20 410.03
600453.41 4788362.28 410.43
600453.58 4788363.22 413.07
600453.67 4788363.41 410.49
600453.61 4788363.85 419.31
600453.69 4788364.02 417.13
600453.88 4788364.99 419.15
600454.05 4788365.93 421.32
600454.12 4788366.09 419.25
600454.18 4788366.76 425.06
600454.30 4788367.03 421.64
600454.42 4788367.84 425.25
600454.56 4788368.16 421.31
600454.54 4788368.65 429.16
600454.77 4788369.72 429.50
600455.08 4788370.96 428.00
600455.14 4788371.08 426.56
600455.26 4788371.35 423.24
600455.31 4788372.00 428.65
600455.50 4788372.98 430.40
600455.74 4788374.03 430.85
600455.82 4788374.24 428.41
600455.82 4788374.75 435.54
600455.96 4788375.59 438.52
600456.76 4788377.98 423.82
600456.88 4788378.77 427.39
600457.03 4788379.13 423.23
600457.12 4788379.33 421.01
600457.08 4788379.76 428.80
600457.12 4788379.85 427.80
600457.29 4788380.25 423.32
600456.91 4788379.86 439.92
600456.85 4788380.24 448.00
600457.02 4788380.64 443.58
600457.11 4788381.34 447.81
600457.38 4788382.50 447.25
600457.47 4788383.21 451.24
600457.53 4788383.34 449.86
600457.71 4788384.27 451.62
600458.39 4788386.41 440.50
600459.07 4788388.05 423.26
600458.10 4788386.20 454.30
600458.33 4788387.23 454.80
600458.62 4788388.41 453.91
600458.85 4788389.47 454.19
600459.97 4788392.23 426.16
600460.17 4788393.21 427.57
600459.22 4788391.34 457.25
600459.40 4788392.25 459.07
600459.45 4788392.39 457.73
600459.72 4788393.51 457.27
600459.95 4788394.08 451.65
600460.23 4788395.27 450.81
600461.09 4788397.42 429.97
600461.32 4788398.47 430.42
600461.54 4788399.51 431.26
600461.76 4788400.52 432.05
600461.03 4788399.14 455.61
600462.00 4788401.61 432.38
600461.21 4788400.03 457.33
600461.30 4788400.71 461.12
600461.43 4788401.05 457.97
600462.68 4788404.74 434.13
600461.97 4788403.35 456.79
600462.92 4788405.79 434.58
600461.99 4788403.85 462.15
600462.21 4788404.85 462.86
600463.61 4788408.95 436.12
600462.82 4788407.32 460.21
600463.84 4788410.00 436.57
600462.89 4788407.94 464.39
600463.12 4788408.99 464.59
600463.40 4788410.15 464.04
600463.88 4788411.87 458.57
600464.79 4788414.28 437.92
600464.03 4788412.69 460.92
600464.27 4788413.75 461.01
600465.51 4788417.50 438.80
600464.63 4788415.57 464.02
600464.74 4788415.85 461.72
600464.82 4788416.48 465.51
600464.87 4788416.63 464.26
600465.07 4788417.59 465.23
600466.26 4788420.78 439.14
600466.41 4788421.62 441.36
600465.41 4788419.34 468.68
600465.45 4788419.45 467.77
600465.66 4788420.43 468.62
600467.20 4788425.02 440.69
600467.26 4788425.20 439.27
600466.48 4788423.48 461.61
600467.28 4788425.67 444.31
600467.54 4788426.80 444.13
600467.61 4788426.98 442.69
600467.69 4788427.22 440.87
600467.84 4788428.03 443.12
600467.92 4788428.26 441.36
600468.05 4788428.61 438.62
600467.12 4788426.47 463.82
600467.37 4788427.55 463.85
600467.45 4788427.77 462.17
600467.51 4788428.34 466.18
600467.76 4788429.44 466.01
600467.82 4788429.60 464.85
600468.06 4788430.67 465.00
600468.25 4788431.60 466.13
600469.63 4788435.44 437.38
600469.80 4788436.32 439.14
600469.90 4788436.59 437.17
600470.05 4788437.42 439.21
600470.15 4788437.70 437.13
600469.46 4788436.16 456.63
600470.66 4788439.94 437.05
600470.87 4788440.94 437.95
600471.14 4788442.08 437.71
600471.33 4788443.03 438.91
600471.43 4788443.30 436.94
600471.34 4788443.45 443.84
600471.48 4788443.84 441.05
600471.35 4788443.86 448.75
600471.46 4788444.18 446.54
600471.60 4788444.58 443.73
600471.61 4788444.98 448.71
600471.72 4788445.29 446.50
600471.51 4788445.08 455.71
600471.96 4788446.37 446.69
600472.29 4788447.32 440.10
600472.38 4788447.57 438.37
600471.75 4788446.13 456.01
600471.85 4788446.82 458.92
600471.91 4788447.00 457.66
600472.05 4788447.75 460.00
600472.21 4788448.61 461.69
600472.29 4788448.84 460.09
600472.44 4788449.64 462.09
600472.99 4788451.23 451.31
600472.78 4788450.99 460.45
600472.94 4788451.46 457.26
600473.13 4788452.39 458.36
600473.22 4788453.02 461.52
600473.49 4788454.16 461.23
600473.54 4788454.30 460.26
600473.82 4788455.50 459.65
600474.81 4788458.38 440.70
600473.96 4788456.28 461.72
600474.14 4788457.17 463.13
600474.21 4788457.38 461.73
600474.40 4788457.94 458.10
600474.41 4788458.32 462.75
600474.57 4788458.81 459.61
600474.71 4788459.57 461.83
600474.79 4788459.80 460.32
600474.95 4788460.65 461.89
600475.12 4788461.14 458.76
600475.28 4788461.97 460.53
600475.42 4788462.74 462.58
600475.56 4788463.16 459.92
600475.87 4788464.43 458.95
600475.93 4788464.60 457.85
600476.09 4788465.08 454.86
600476.03 4788465.27 460.51
600476.16 4788465.66 458.09
600476.90 4788467.84 444.45
600476.30 4788466.41 460.32
600477.13 4788468.89 444.94
600476.30 4788466.77 464.84
600476.43 4788467.17 462.39
600476.47 4788467.63 466.40
600477.61 4788471.05 445.36
600476.70 4788468.67 466.68
600477.87 4788472.18 445.23
600476.79 4788469.30 469.59
600477.85 4788472.81 454.89
600478.39 4788474.43 445.09
600478.53 4788475.22 447.18
600478.65 4788475.56 445.10
600478.77 4788476.28 447.45
600478.89 4788476.63 445.36
600479.05 4788477.48 447.00
600478.56 4788476.32 460.41
600478.67 4788476.68 458.27
600479.28 4788478.52 447.40
600478.74 4788477.22 461.68
600478.80 4788477.41 460.56
600479.02 4788478.41 461.12
600479.28 4788479.55 461.01
600479.48 4788480.15 457.49
600479.62 4788480.90 459.51
600479.76 4788481.34 457.00
600480.25 4788482.84 448.27
600479.85 4788481.95 459.90
600480.25 4788483.16 452.93
600480.49 4788483.92 448.58
600480.00 4788482.75 461.66
600480.21 4788483.72 462.48
600480.45 4788484.47 458.19
600480.95 4788485.99 449.53
600480.42 4788484.71 463.09
600480.68 4788485.50 458.57
600480.86 4788486.04 455.52
600481.18 4788487.03 449.91
600480.47 4788485.20 466.59
600480.70 4788485.91 462.58
600480.93 4788486.62 458.61
600480.44 4788485.42 471.53
600480.60 4788485.94 468.62
600480.73 4788486.65 470.82
600481.46 4788489.23 462.52
600481.17 4788488.67 471.83
600481.75 4788490.79 466.15
600481.90 4788491.23 463.70
600482.58 4788493.33 452.16
600481.70 4788490.95 471.39
600482.01 4788491.91 466.10
600482.15 4788492.33 463.82
600481.91 4788491.91 472.04
600481.97 4788492.10 471.02
600481.98 4788492.46 475.14
600482.02 4788492.91 478.56
600482.25 4788493.95 478.99
600482.50 4788495.03 478.92
600482.67 4788495.57 476.02
600482.94 4788496.72 475.90
600483.25 4788497.69 470.73
600483.17 4788497.76 476.07
600483.28 4788498.11 474.23
600484.42 4788501.66 455.38
600484.66 4788502.73 455.78
600484.90 4788503.79 455.95
600483.88 4788500.91 476.99
600485.13 4788504.84 456.43
600485.37 4788505.93 456.47
600484.45 4788503.64 479.83
600484.59 4788504.41 481.62
600484.67 4788504.96 484.30
600484.84 4788505.80 485.74
600485.37 4788507.79 481.03
600486.89 4788512.59 456.76
600486.43 4788511.46 468.23
600486.56 4788511.85 466.27
600486.89 4788512.90 460.99
600487.17 4788513.80 456.46
600486.06 4788510.59 478.04
600487.42 4788514.88 456.49
600486.33 4788511.74 477.92
600486.50 4788512.58 479.10
600486.55 4788513.06 482.34
600486.57 4788513.40 485.93
600487.17 4788515.63 480.51
600487.30 4788516.04 478.51
600488.17 4788518.82 464.87
600488.57 4788520.41 462.42
600488.95 4788521.61 456.57
600488.76 4788521.32 463.59
600489.12 4788522.46 458.01
600489.21 4788522.74 456.66
600489.26 4788523.20 459.76
600489.46 4788523.84 456.67
600488.52 4788521.14 475.22
600489.24 4788523.45 464.10
600488.75 4788522.16 475.53
600488.97 4788523.18 476.08
600489.21 4788523.96 472.36
600489.01 4788523.60 479.26
600489.10 4788524.20 481.76
600489.18 4788524.74 484.29
600489.56 4788526.24 482.55
600489.98 4788527.91 479.85
600489.92 4788528.01 484.59
600490.18 4788529.12 484.51
600490.47 4788530.08 480.07
600490.56 4788530.35 478.82
600490.41 4788530.17 484.85
600491.65 4788534.48 470.02
600491.73 4788535.05 472.64
600491.85 4788535.42 470.94
600491.86 4788535.74 474.50
600492.05 4788536.65 475.50
600492.44 4788538.19 473.51
600492.48 4788538.33 472.84
600492.70 4788539.34 473.42
600492.92 4788540.05 470.22
600493.19 4788541.22 469.94
600493.44 4788542.31 470.13
600493.66 4788543.33 470.51
600493.91 4788544.43 470.69
600494.12 4788545.41 471.23
600494.38 4788546.54 471.29
600494.43 4788546.70 470.58
600494.60 4788547.53 471.81
600494.85 4788548.66 471.81
600495.25 4788550.23 469.82
600495.32 4788550.46 468.84
600495.43 4788551.11 470.97
600495.59 4788551.64 468.68
600495.56 4788551.84 472.61
600495.62 4788552.30 475.51
600495.82 4788553.22 476.32
600496.07 4788554.35 476.32
600496.37 4788555.60 475.76
600496.48 4788555.96 474.23
600496.63 4788556.73 475.73
600496.75 4788557.43 477.51
600497.08 4788558.50 472.99
600497.00 4788558.53 477.64
600497.06 4788558.72 476.85
600497.24 4788559.31 474.35
600497.35 4788559.69 472.75
600497.37 4788560.01 476.09
600497.49 4788560.68 478.01
600497.67 4788561.29 475.49
600497.87 4788562.22 476.25
600497.97 4788562.56 474.84
600498.20 4788563.32 471.71
600498.05 4788563.08 477.40
600498.23 4788563.98 478.31
600498.46 4788565.02 478.70
600498.93 4788566.85 475.75
600499.01 4788567.39 478.20
600499.16 4788568.13 479.72
600499.30 4788568.89 481.22
600499.48 4788569.76 482.25
600499.56 4788570.01 481.25
600499.89 4788571.38 480.25
600501.14 4788575.59 463.35
600500.11 4788572.39 480.73
600500.26 4788572.89 478.71
600500.38 4788573.55 480.55
600500.59 4788574.53 481.17
600500.70 4788574.89 479.76
600500.87 4788575.73 480.87
600501.02 4788576.49 482.32
600501.51 4788578.42 479.14
600502.10 4788580.40 471.38
600501.44 4788578.44 483.50
600501.51 4788578.67 482.61
600501.66 4788579.42 484.03
600501.75 4788579.75 482.78
600501.77 4788580.06 485.96
600501.93 4788580.85 487.25
600502.09 4788581.40 485.13
600502.16 4788581.63 484.24
600503.38 4788585.78 468.19
600502.37 4788582.60 484.86
600502.55 4788583.47 485.83
600502.74 4788584.36 486.77
600502.81 4788584.61 485.82
600502.68 4788584.42 490.79
600502.91 4788585.21 487.78
600502.58 4788584.33 495.47
600503.16 4788586.58 491.16
600503.38 4788587.56 491.71
600505.04 4788593.21 470.41
600503.89 4788589.55 488.43
600504.03 4788590.27 489.99
600504.45 4788591.98 487.82
600504.66 4788592.94 488.46
600504.82 4788593.71 489.75
600505.02 4788594.68 490.41
600505.26 4788595.73 490.64
600506.74 4788600.81 471.94
600505.57 4788597.03 490.07
600505.69 4788597.68 491.76
600505.94 4788598.82 491.80
600506.10 4788599.60 493.00
600506.16 4788599.79 492.32
600506.25 4788600.12 491.13
600506.49 4788601.19 491.40
600507.10 4788603.29 483.78
600507.31 4788604.00 481.22
600507.53 4788604.75 478.48
600506.73 4788602.26 491.55
600507.15 4788603.71 486.34
600506.98 4788603.35 491.76
600508.35 4788608.06 474.79
600507.15 4788604.20 492.75
600508.58 4788609.10 475.16
600507.37 4788605.18 493.29
600507.52 4788605.94 494.59
600507.93 4788607.59 492.79
600508.49 4788609.77 489.06
600508.60 4788610.15 487.74
600509.52 4788613.33 476.47
600508.73 4788610.83 489.36
600509.06 4788612.23 488.44
600509.74 4788614.84 483.30
600510.27 4788616.65 476.94
600509.87 4788615.52 484.92
600510.52 4788617.75 477.12
600510.10 4788616.54 485.35
600510.77 4788618.88 477.20
600510.16 4788617.01 487.69
600510.23 4788617.25 486.87
600510.44 4788618.22 487.45
600510.00 4788616.93 495.86
600510.70 4788619.36 487.46
600510.54 4788619.04 492.49
600510.72 4788619.67 490.36
600510.95 4788620.45 487.67
600511.78 4788623.35 477.71
600510.88 4788620.46 491.56
600512.03 4788624.45 477.88
600510.75 4788620.24 496.19
600510.88 4788620.69 494.66
600511.07 4788621.36 492.38
600510.92 4788621.05 497.32
600511.23 4788622.15 493.57
600511.50 4788623.09 490.39
600511.17 4788622.15 497.45
600511.55 4788623.49 492.90
600511.50 4788623.56 496.51
600511.62 4788623.98 495.11
600511.65 4788624.30 497.88
600511.87 4788625.32 498.29
600512.19 4788626.65 497.63
600512.40 4788627.40 495.11
600513.73 4788632.03 479.61
600512.59 4788628.29 495.98
600512.67 4788628.57 495.03
600514.18 4788634.09 480.46
600513.61 4788632.32 490.16
600514.41 4788635.12 480.88
600513.81 4788633.24 490.92
600513.93 4788633.92 492.49
600513.90 4788634.03 495.90
600514.10 4788634.72 493.63
600514.25 4788635.26 491.85
600513.95 4788634.44 498.28
600514.28 4788635.80 497.59
600514.84 4788637.79 491.09
600515.23 4788639.15 486.64
600515.57 4788640.34 482.78
600514.23 4788635.86 501.12
600515.04 4788638.73 491.79
600515.80 4788641.38 483.16
600514.40 4788636.71 502.07
600515.45 4788640.38 490.15
600514.82 4788638.38 500.37
600515.25 4788639.91 495.41
600515.63 4788641.25 491.10
600514.52 4788637.58 506.64
600514.83 4788638.67 503.13
600514.95 4788639.31 504.75
600515.30 4788640.55 500.75
600515.74 4788642.10 495.79
600516.72 4788645.53 484.74
600515.09 4788640.03 506.08
600515.78 4788642.46 498.29
600516.01 4788643.27 495.72
600516.94 4788646.57 485.15
600515.40 4788641.34 505.54
600516.29 4788644.47 495.54
600515.27 4788641.11 509.92
600515.54 4788642.06 506.92
600515.77 4788643.08 507.27
600516.35 4788645.59 506.57
600517.29 4788649.15 498.97
600518.08 4788651.92 490.26
600518.35 4788653.10 490.18
600518.48 4788653.56 488.74
600518.58 4788654.13 490.59
600518.75 4788654.97 491.59
600519.00 4788656.07 491.77
600519.11 4788656.49 490.49
600519.18 4788656.94 492.69
600519.34 4788657.50 490.95
600519.00 4788656.52 497.58
600519.11 4788656.93 496.32
600518.93 4788656.51 501.17
600519.12 4788657.17 499.14
600519.11 4788657.36 502.09
600519.18 4788657.61 501.30
600519.30 4788658.23 502.96
600519.44 4788658.95 504.28
600519.64 4788659.89 504.94
600519.87 4788660.93 505.28
600520.80 4788664.24 495.23
600520.15 4788662.15 505.11
600521.02 4788665.23 495.78
600520.44 4788663.39 504.81
600520.73 4788664.63 504.59
600520.83 4788665.23 506.22
600520.99 4788666.02 507.37
600521.10 4788666.39 506.26
600521.41 4788667.71 505.72
600521.65 4788668.58 503.11
600521.77 4788668.99 501.90
600521.73 4788669.08 505.13
600522.10 4788670.41 501.17
600520.90 4788666.32 516.69
600521.22 4788667.67 516.17
600521.60 4788669.05 512.10
600521.82 4788669.82 509.81
600521.34 4788668.33 517.56
600521.69 4788669.58 513.86
600522.85 4788673.72 501.64
600521.17 4788667.93 522.17
600521.18 4788668.14 524.84
600521.39 4788668.92 522.58
600521.44 4788669.29 524.89
600523.43 4788676.45 503.97
600521.61 4788670.10 525.81
600521.79 4788670.76 523.89
600521.92 4788671.46 525.26
600522.07 4788672.00 523.70
600521.96 4788671.80 527.54
600522.34 4788673.38 526.34
600524.34 4788680.57 505.53
600524.56 4788681.55 505.98
600524.79 4788682.58 506.45
600524.95 4788683.39 507.40
600525.22 4788684.58 507.42
600524.88 4788683.54 513.65
600525.03 4788684.09 512.08
600525.41 4788685.46 508.17
600525.14 4788684.69 513.76
600525.66 4788686.56 508.43
600525.53 4788686.28 512.46
600525.90 4788687.65 508.57
600525.82 4788687.56 512.21
600525.31 4788685.91 520.07
600526.54 4788690.57 510.31
600526.63 4788690.89 509.39
600526.77 4788691.61 510.58
600527.05 4788692.82 510.56
600527.20 4788693.57 511.65
600527.26 4788693.80 510.99
600527.36 4788694.37 512.74
600527.61 4788695.46 512.89
600527.83 4788696.45 513.46
600527.67 4788696.10 517.61
600528.06 4788697.51 513.71
600527.90 4788697.14 518.02
600528.21 4788698.24 514.97
600528.35 4788698.75 513.58
600528.02 4788697.75 519.48
600528.55 4788699.69 514.15
600528.77 4788700.70 514.65
600528.02 4788698.14 524.78
600528.37 4788699.43 521.26
600528.99 4788701.70 515.06
600528.36 4788699.61 524.02
600529.29 4788703.00 514.80
600528.01 4788698.51 530.10
600529.49 4788703.92 515.42
600529.72 4788704.96 515.85
600529.97 4788706.06 516.00
600529.75 4788705.44 520.87
600530.19 4788707.05 516.54
600529.34 4788704.17 527.40
600529.83 4788705.94 522.65
600530.30 4788707.67 517.98
600529.21 4788703.90 531.30
600529.55 4788705.31 530.58
600530.70 4788709.50 519.37
600529.65 4788705.88 532.22
600529.91 4788706.82 529.71
600530.27 4788708.13 526.23
600531.08 4788711.08 518.34
600529.85 4788706.80 532.81
600530.00 4788707.34 531.38
600531.33 4788712.20 518.44
600530.23 4788708.39 531.74
600531.60 4788713.39 518.48
600530.36 4788709.06 533.00
600531.73 4788714.08 519.72
600531.92 4788714.95 520.59
600532.14 4788715.94 521.01
600532.31 4788716.77 522.00
600532.55 4788717.83 522.24
600532.63 4788718.15 521.40
600532.75 4788718.79 522.88
600532.87 4788719.21 521.76
600532.97 4788719.76 523.34
600533.19 4788720.77 523.85
600533.53 4788722.22 523.09
600533.67 4788722.93 524.38
600533.79 4788723.36 523.25
600533.86 4788723.81 525.09
600534.11 4788724.93 525.31
600534.37 4788726.08 525.32
600534.46 4788726.41 524.48
600533.70 4788723.80 534.22
600534.58 4788727.03 525.98
600533.89 4788724.70 534.89
600534.17 4788725.72 532.27
600534.81 4788728.06 526.30
600533.72 4788724.26 539.06
600533.92 4788724.98 537.20
600534.19 4788725.97 534.69
600535.05 4788729.14 526.63
600533.67 4788724.25 541.98
600533.72 4788724.64 544.02
600533.90 4788725.50 544.74
600534.16 4788726.64 544.86
600534.57 4788728.34 543.47
600535.00 4788730.09 542.08
600535.15 4788730.67 540.63
600535.09 4788730.63 543.60
600535.35 4788731.75 543.76
600537.23 4788738.89 528.89
600537.46 4788739.93 529.31
600536.30 4788735.82 542.37
600537.70 4788741.01 529.54
600536.07 4788735.16 546.95
600537.95 4788742.12 529.77
600536.23 4788735.94 547.89
600537.25 4788739.70 538.62
600538.18 4788743.15 530.13
600538.41 4788744.19 530.53
600536.92 4788738.88 546.43
600538.63 4788745.20 530.95
600537.18 4788740.03 546.52
600538.85 4788746.19 531.46
600537.10 4788739.90 549.69
600537.54 4788741.53 545.71
600538.98 4788746.85 532.73
600539.09 4788747.27 531.71
600537.25 4788740.62 550.80
600539.22 4788747.93 533.04
600537.54 4788741.90 550.54
600539.51 4788749.20 532.84
600537.53 4788742.02 553.09
600538.12 4788744.42 550.13
600539.21 4788748.44 540.43
600540.13 4788752.06 534.59
600539.55 4788750.07 542.22
600540.47 4788753.51 533.98
600539.56 4788750.30 544.53
600540.57 4788754.04 535.58
600539.48 4788750.19 547.63
600540.80 4788755.08 535.94
600539.53 4788750.55 549.59
600541.03 4788756.11 536.34
600539.50 4788750.63 552.20
600541.25 4788757.12 536.77
600541.40 4788757.69 535.43
600540.39 4788754.11 546.76
600541.52 4788758.32 536.78
600540.63 4788755.20 546.98
600541.78 4788759.48 536.87
600540.26 4788753.99 552.65
600541.99 4788760.44 537.41
600540.53 4788755.19 552.61
600542.33 4788761.89 536.83
600542.49 4788762.65 537.86
600542.59 4788763.01 537.02
600541.76 4788760.11 546.64
600542.71 4788763.66 538.33
600542.93 4788764.67 538.77
600543.20 4788765.83 538.88
600543.29 4788766.20 538.02
600543.40 4788766.77 539.48
600543.50 4788767.14 538.62
600543.20 4788766.22 543.56
600543.71 4788768.10 539.19
600542.97 4788765.53 547.92
600543.23 4788766.50 545.67
600543.40 4788767.14 544.20
600542.98 4788765.73 550.23
600543.46 4788767.53 546.08
600543.62 4788768.14 544.66
600543.20 4788766.76 550.61
600543.61 4788768.28 547.10
600542.77 4788765.31 556.68
600543.12 4788766.62 553.68
600543.14 4788766.86 555.86
600543.53 4788768.34 552.46
600542.87 4788766.03 560.47
600543.13 4788767.19 560.55
600543.26 4788767.85 561.76
600543.37 4788768.42 563.18
600543.45 4788768.89 564.77
600545.91 4788778.30 546.22
600546.34 4788779.90 542.60
600546.22 4788779.64 545.88
600546.52 4788780.77 543.35
600546.36 4788780.35 547.03
600546.65 4788781.40 544.66
600546.03 4788779.27 552.16
600546.42 4788780.75 548.83
600545.60 4788777.84 558.07
600546.29 4788780.42 552.29
600545.91 4788779.16 557.79
600546.18 4788780.18 555.50
600547.55 4788785.31 544.03
600545.92 4788779.39 559.97
600546.40 4788781.19 555.95
600546.21 4788780.64 559.84
600546.41 4788781.39 558.17
600546.55 4788782.10 559.28
600546.90 4788783.41 556.38
600548.21 4788788.34 545.43
600546.13 4788780.68 565.06
600548.40 4788789.21 546.18
600546.55 4788782.44 563.85
600547.23 4788785.02 558.15
600548.82 4788791.15 547.27
600546.76 4788783.56 566.65
600549.15 4788792.55 546.87
600549.29 4788793.27 547.97
600549.58 4788794.54 547.85
600549.87 4788795.78 547.81
600550.08 4788796.77 548.32
600550.31 4788797.79 548.75
600549.68 4788795.59 556.18
600550.58 4788798.99 548.81
600549.54 4788795.26 559.51
600550.22 4788797.82 553.98
600550.83 4788800.11 549.03
600549.04 4788793.55 565.84
600551.04 4788801.09 549.56
600549.40 4788795.05 565.20
600549.83 4788796.68 561.69
600551.28 4788802.16 549.89
600549.76 4788796.57 564.53
600550.06 4788797.70 562.09
600551.53 4788803.25 550.17
600549.91 4788797.32 565.50
600550.05 4788797.85 564.39
600550.21 4788798.46 563.08
600551.80 4788804.44 550.25
600549.86 4788797.30 568.15
600552.08 4788805.67 550.25
600552.56 4788807.84 550.85
600550.38 4788799.76 570.62
600551.31 4788803.28 563.16
600551.48 4788803.91 561.82
600552.79 4788808.87 551.27
600551.21 4788803.06 566.20
600551.40 4788803.78 564.66
600553.12 4788810.28 550.88
600551.42 4788804.03 566.71
600553.34 4788811.28 551.37
600553.63 4788812.55 551.29
600551.26 4788803.75 572.42
600551.23 4788803.84 574.78
600551.25 4788804.08 576.81
600551.35 4788804.59 578.26
600551.49 4788805.30 579.31
600552.53 4788809.42 573.24
600552.35 4788808.89 576.87
600552.53 4788809.58 575.43
600552.68 4788810.49 578.56
600553.85 4788814.93 569.38
600554.10 4788816.01 569.70
600555.07 4788819.70 562.08
600556.14 4788823.78 553.66
600556.38 4788824.84 554.01
600554.93 4788819.50 567.54
600556.23 4788824.43 557.42
600556.60 4788825.84 554.52
600554.93 4788819.68 569.67
600555.86 4788823.19 562.49
600556.30 4788824.88 559.01
600554.75 4788819.15 573.30
600555.75 4788822.93 565.55
600554.66 4788818.96 576.15
600554.88 4788819.98 576.59
600555.63 4788822.82 570.79
600554.99 4788820.54 577.91
600555.70 4788823.24 572.44
600555.89 4788823.99 570.90
600555.78 4788823.73 573.94
600555.70 4788823.57 576.71
600555.84 4788824.28 577.79
600555.68 4788823.83 581.13
600555.84 4788824.45 579.88
600555.92 4788824.91 581.45
600555.92 4788825.06 583.57
600559.38 4788838.41 559.35
600559.58 4788839.35 559.93
600559.43 4788838.95 563.25
600559.79 4788840.32 560.52
600559.61 4788839.79 564.01
600560.06 4788841.50 560.62
600559.24 4788838.52 569.04
600559.45 4788839.35 567.40
600560.29 4788842.54 561.08
600559.43 4788839.40 569.72
600559.71 4788840.49 567.58
600560.51 4788843.56 561.50
600559.64 4788840.38 570.29
600560.73 4788844.55 562.05
600559.68 4788840.70 572.08
600561.01 4788845.78 562.07
600561.25 4788846.86 562.44
600561.45 4788847.78 563.08
600561.68 4788848.81 563.54
600561.98 4788850.12 563.41
600562.21 4788851.17 563.85
600562.34 4788851.84 564.96
600562.61 4788853.02 565.14
600562.83 4788854.04 565.57
600562.95 4788854.50 564.68
600561.68 4788849.81 576.21
600563.23 4788855.74 564.77
600562.90 4788854.63 569.30
600563.53 4788857.02 564.69
600563.79 4788858.19 564.91
600562.80 4788854.55 574.30
600563.98 4788859.10 565.56
600563.11 4788855.93 574.10
600563.34 4788856.81 572.40
600564.22 4788860.17 565.98
600564.45 4788861.21 566.37
600564.03 4788859.76 571.58
600564.71 4788862.37 566.61
600563.86 4788859.27 574.89
600564.02 4788859.87 573.74
600564.95 4788863.44 566.95
600564.10 4788860.34 575.28
600564.12 4788860.57 577.22
600564.73 4788862.91 572.78
600565.43 4788865.61 567.66
600564.18 4788860.96 578.89
600564.32 4788861.51 577.84
600565.68 4788866.73 567.97
600564.16 4788861.04 581.10
600564.19 4788861.31 582.98
600564.39 4788862.10 581.49
600566.16 4788868.90 568.68
600564.40 4788862.28 583.49
600565.47 4788866.54 577.88
600566.66 4788871.14 569.26
600564.80 4788864.12 584.76
600565.86 4788868.23 577.07
600566.88 4788872.15 569.74
600565.62 4788867.45 580.91
600566.06 4788869.14 577.76
600567.13 4788873.25 570.09
600566.26 4788870.07 578.37
600566.51 4788871.04 576.56
600565.93 4788868.96 582.81
600566.79 4788872.24 576.71
600566.64 4788871.83 579.82
600567.82 4788876.38 571.37
600566.48 4788871.40 582.98
600566.75 4788872.59 583.12
600567.11 4788873.97 580.57
600566.43 4788871.49 587.49
600566.91 4788873.50 586.11
600567.15 4788874.59 586.44
600567.45 4788875.73 584.35
600567.15 4788874.73 588.50
600567.32 4788875.55 589.34
600567.67 4788876.89 586.88
600567.90 4788877.78 585.26
600371.51 4788001.48 471.08
600371.40 4788000.72 467.56
600371.68 4788002.04 468.48
600371.65 4788001.83 467.52
600371.97 4788003.37 469.50
600371.94 4788003.16 468.52
600372.19 4788004.29 468.61
600372.45 4788005.42 468.70
600372.32 4788004.53 464.49
600372.86 4788007.63 473.88
600372.33 4788003.94 456.33
600372.57 4788004.92 455.69
600373.27 4788009.15 470.52
600372.81 4788005.95 455.18
600373.69 4788011.48 476.44
600373.57 4788010.65 472.46
600373.92 4788012.42 475.60
600374.09 4788012.97 472.95
600374.37 4788014.28 473.92
600374.28 4788013.66 470.88
600374.54 4788014.80 471.12
600374.31 4788013.19 463.23
600374.28 4788012.92 461.89
600374.19 4788012.33 459.02
600374.66 4788014.99 466.51
600374.57 4788014.32 463.19
600374.92 4788016.14 466.78
600374.84 4788015.58 464.04
600375.09 4788016.61 463.54
600375.62 4788019.76 473.77
600375.57 4788019.38 471.90
600375.76 4788020.07 469.71
600375.68 4788019.43 466.51
600375.55 4788018.51 461.89
600375.51 4788018.23 460.48
600375.94 4788020.65 467.16
600375.77 4788019.38 460.77
600376.26 4788022.21 469.32
600376.16 4788021.48 465.67
600376.11 4788021.17 464.07
600376.09 4788020.98 463.09
600376.40 4788022.53 465.44
600376.35 4788022.21 463.79
600376.63 4788023.49 464.59
600376.60 4788023.23 463.26
600376.77 4788023.77 460.42
600376.38 4788020.92 445.84
600377.11 4788025.50 463.55
600377.32 4788026.33 462.15
600377.18 4788025.28 456.71
600377.57 4788027.42 461.97
600377.47 4788026.64 457.90
600377.39 4788026.04 454.77
600377.82 4788028.53 462.07
600377.70 4788027.58 457.08
600377.93 4788028.53 456.13
600377.84 4788027.86 452.65
600378.18 4788029.63 456.13
600378.08 4788028.91 452.33
600378.37 4788030.26 453.49
600378.31 4788029.82 451.19
600378.25 4788029.36 448.74
600378.63 4788031.41 453.73
600378.59 4788031.11 452.12
600378.85 4788032.25 452.17
600378.77 4788031.64 448.94
600379.13 4788033.63 453.67
600379.38 4788034.70 453.34
600379.65 4788035.93 454.03
600379.91 4788037.10 454.30
600380.13 4788037.92 452.75
600380.35 4788038.77 451.19
600380.31 4788038.49 449.65
600380.65 4788040.29 453.54
600380.54 4788039.45 448.87
600380.92 4788041.55 454.26
600380.89 4788041.31 452.92
600381.21 4788042.92 455.77
600381.15 4788042.48 453.33
600381.45 4788043.91 455.04
600381.80 4788045.82 459.59
600381.73 4788045.23 456.28
600381.69 4788044.94 454.65
600382.05 4788046.88 459.26
600382.29 4788047.88 458.74
600382.60 4788049.49 461.54
600382.57 4788049.23 460.03
600382.84 4788050.52 461.19
600383.08 4788051.48 460.27
600383.00 4788050.84 456.58
600383.36 4788052.86 461.96
600383.34 4788052.67 460.87
600383.60 4788053.83 461.13
600383.87 4788055.15 462.43
600383.81 4788054.65 459.52
600384.15 4788056.45 463.61
600384.12 4788056.19 462.07
600384.36 4788057.22 461.66
600384.61 4788058.31 461.54
600384.54 4788057.78 458.39
600384.86 4788059.42 461.66
600384.81 4788059.02 459.25
600385.05 4788060.03 458.64
600385.29 4788061.03 458.03
600385.55 4788062.22 458.51
600385.67 4788062.25 451.96
600385.94 4788063.44 452.44
600386.23 4788064.88 454.55
600386.21 4788064.75 453.71
600386.55 4788066.61 458.38
600386.48 4788066.02 454.70
600386.84 4788068.09 460.82
600387.13 4788069.51 462.76
600387.10 4788069.25 461.15
600387.38 4788070.59 462.71
600387.63 4788071.71 462.82
600387.61 4788071.47 461.29
600387.85 4788072.50 460.87
600387.83 4788072.36 460.01
600388.05 4788073.20 458.28
600388.03 4788073.00 457.00
600388.30 4788074.31 458.37
600388.23 4788073.65 454.09
600388.48 4788074.73 453.91
600388.81 4788076.59 458.93
600388.74 4788075.99 455.00
600389.07 4788077.75 459.28
600389.03 4788077.41 457.03
600389.28 4788078.47 456.82
600389.23 4788078.05 454.05
600389.48 4788079.18 454.13
600389.46 4788078.99 452.85
600389.77 4788080.61 456.43
600389.71 4788080.10 452.97
600390.01 4788081.57 455.42
600389.96 4788081.12 452.35
600390.26 4788082.68 455.53
600390.23 4788082.42 453.79
600390.20 4788082.16 452.02
600390.50 4788083.74 455.17
600390.45 4788083.24 451.78
600390.74 4788084.77 454.81
600390.71 4788084.43 452.46
600390.96 4788085.51 452.25
600390.94 4788085.35 451.17
600391.20 4788086.55 451.91
600391.19 4788086.41 450.90
600391.50 4788088.12 455.09
600391.45 4788087.65 451.81
600391.43 4788087.47 450.55
600391.80 4788089.72 458.73
600391.79 4788089.57 457.65
600392.06 4788090.91 459.28
600392.32 4788092.14 460.32
600392.31 4788092.00 459.36
600392.58 4788093.32 460.88
600392.56 4788093.14 459.57
600392.80 4788094.10 458.73
600393.03 4788094.97 456.99
600393.32 4788096.51 460.28
600393.57 4788097.60 460.23
600393.54 4788097.28 457.89
600393.50 4788096.93 455.32
600393.75 4788098.02 455.29
600394.00 4788099.11 455.19
600393.96 4788098.68 451.99
600394.21 4788099.83 452.41
600394.46 4788100.93 452.38
600394.37 4788099.94 444.89
600394.72 4788102.13 453.24
600394.68 4788101.64 449.49
600394.65 4788101.33 447.13
600394.62 4788100.99 444.55
600394.95 4788102.99 451.35
600394.89 4788102.34 446.38
600394.86 4788102.05 444.14
600395.11 4788103.08 443.62
600395.37 4788104.28 444.36
600395.35 4788104.11 443.00
600395.76 4788106.98 456.84
600395.74 4788106.81 455.56
600395.72 4788106.51 453.16
600396.00 4788108.01 456.32
600396.26 4788109.24 457.50
600396.25 4788109.11 456.48
600396.53 4788110.55 459.16
600396.50 4788110.17 456.14
600396.74 4788111.20 455.77
600397.02 4788112.60 458.07
600397.26 4788113.64 457.82
600397.48 4788114.38 454.79
600397.47 4788114.22 453.51
600397.74 4788115.63 456.25
600397.68 4788114.89 450.09
600397.94 4788116.14 451.28
600397.81 4788114.43 436.99
600398.19 4788117.25 451.50
600398.43 4788118.19 450.11
600398.67 4788119.26 449.95
600398.94 4788120.49 451.00
600399.18 4788121.57 451.05
600399.17 4788121.44 449.89
600399.43 4788122.66 450.87
600399.43 4788122.62 450.52
600399.64 4788123.18 445.93
600399.63 4788123.05 444.77
600399.90 4788124.44 447.27
600399.88 4788124.21 445.19
600399.88 4788124.08 444.09
600400.15 4788125.51 447.09
600400.14 4788125.39 446.02
600400.40 4788126.60 446.90
600400.37 4788126.23 443.59
600400.63 4788127.54 445.65
600400.89 4788128.76 446.65
600401.14 4788129.85 446.66
600401.36 4788130.51 442.54
600401.62 4788131.69 443.42
600401.87 4788132.76 442.95
600402.11 4788133.81 442.69
600402.35 4788134.60 439.55
600402.59 4788135.55 438.22
600402.84 4788136.70 438.53
600402.83 4788136.47 436.29
600402.82 4788136.34 434.99
600403.07 4788137.41 434.81
600403.30 4788138.14 430.97
600403.30 4788138.03 429.92
600403.25 4788137.03 420.02
600403.57 4788139.57 434.36
600403.56 4788139.46 433.29
600403.49 4788138.06 419.31
600403.82 4788140.59 433.37
600403.78 4788139.85 425.84
600404.08 4788141.93 435.93
600404.07 4788141.81 434.71
600404.04 4788141.04 426.88
600404.30 4788142.40 429.21
600404.30 4788142.19 427.11
600404.29 4788142.03 425.36
600404.28 4788141.86 423.65
600404.58 4788144.08 435.33
600404.57 4788143.92 433.69
600404.54 4788143.28 427.04
600404.82 4788144.82 431.33
600404.80 4788144.35 426.40
600404.75 4788143.30 415.33
600405.07 4788145.98 432.04
600405.05 4788145.46 426.57
600405.00 4788144.32 414.55
600405.31 4788146.68 427.53
600405.26 4788145.42 414.09
600405.55 4788147.64 426.17
600405.51 4788146.50 413.82
600405.82 4788149.20 430.82
600405.82 4788149.05 429.18
600406.09 4788150.71 435.34
600406.34 4788151.86 435.70
600406.33 4788151.49 431.69
600406.58 4788152.76 433.65
600406.58 4788152.60 431.85
600406.55 4788151.65 421.22
600406.84 4788153.90 433.88
600406.83 4788153.61 430.64
600407.08 4788154.78 431.43
600407.34 4788156.03 433.02
600407.59 4788157.35 435.67
600407.59 4788157.17 433.64
600407.85 4788158.77 439.35
600407.84 4788158.45 435.55
600408.10 4788159.95 440.48
600408.09 4788159.85 439.20
600408.35 4788161.18 441.83
600408.60 4788162.31 442.45
600408.85 4788163.52 443.74
600409.10 4788164.60 443.70
600409.35 4788165.64 442.87
600409.59 4788166.64 441.92
600409.59 4788166.49 439.91
600409.84 4788167.60 439.92
600409.84 4788167.44 437.96
600410.09 4788168.58 438.59
600410.34 4788169.63 437.92
600410.34 4788169.55 436.87
600410.59 4788170.62 436.59
600410.59 4788170.40 433.61
600410.85 4788171.44 432.71
600410.85 4788171.27 430.45
600411.09 4788172.79 436.28
600411.09 4788172.71 435.10
600411.09 4788172.61 433.73
600411.34 4788173.94 436.79
600411.59 4788175.04 436.86
600411.59 4788174.94 435.52
600411.84 4788176.10 436.27
600411.84 4788176.01 435.01
600412.09 4788177.34 438.36
600412.09 4788177.24 436.98
600412.34 4788178.42 438.00
600412.34 4788178.31 436.49
600412.34 4788178.21 434.96
600412.59 4788179.43 436.95
600412.60 4788179.08 431.78
600412.86 4788180.09 430.26
600412.86 4788180.00 428.96
600412.87 4788179.76 425.51
600413.07 4788182.01 442.72
600413.08 4788181.90 440.99
600413.09 4788181.46 434.49
600413.32 4788183.18 443.62
600413.57 4788184.30 444.26
600413.81 4788185.52 446.17
600413.81 4788185.43 444.78
600414.06 4788186.60 446.10
600414.32 4788187.40 441.29
600414.56 4788188.69 444.72
600414.81 4788189.75 444.09
600415.06 4788190.74 442.44
600415.07 4788190.56 439.46
600415.30 4788191.98 444.83
600415.55 4788193.04 444.60
600415.81 4788194.00 442.08
600416.06 4788195.07 441.78
600416.06 4788194.99 440.35
600416.32 4788196.03 439.44
600416.56 4788197.19 440.68
600416.81 4788198.28 440.65
600417.05 4788199.40 441.11
600417.07 4788199.22 437.87
600417.29 4788200.57 442.65
600417.54 4788201.67 442.94
600417.80 4788202.64 440.53
600417.81 4788202.56 438.84
600418.03 4788203.91 444.11
600418.29 4788204.91 442.31
600418.54 4788205.95 441.14
600418.78 4788207.08 441.99
600419.02 4788208.27 444.11
600419.26 4788209.39 444.83
600419.50 4788210.49 445.09
600419.78 4788211.44 441.98
600420.02 4788212.58 443.12
600420.03 4788212.49 441.04
600420.27 4788213.65 442.57
600420.27 4788213.61 441.68
600420.51 4788214.75 442.83
600420.77 4788215.81 442.18
600421.01 4788216.90 442.10
600421.27 4788217.94 440.83
600421.29 4788217.89 439.45
600421.54 4788218.96 438.92
600421.55 4788218.90 437.43
600421.79 4788220.04 438.53
600421.81 4788219.95 436.17
600421.83 4788219.90 434.82
600421.84 4788219.85 433.35
600422.07 4788221.03 435.82
600422.07 4788221.01 435.06
600422.33 4788222.08 434.60
600422.59 4788223.15 433.66
600422.84 4788224.24 433.59
600423.09 4788225.34 433.58
600423.33 4788226.43 433.60
600423.60 4788227.48 431.84
600423.78 4788227.00 415.91
600423.84 4788228.61 433.17
600423.85 4788228.58 432.16
600424.08 4788229.72 433.42
600424.33 4788230.81 433.54
600424.35 4788230.77 431.91
600424.58 4788231.91 433.36
600424.84 4788232.98 432.47
600425.09 4788234.09 432.50
600425.10 4788234.06 431.58
600425.36 4788235.14 430.79
600425.60 4788236.26 431.81
600425.86 4788237.34 431.11
600426.08 4788238.48 432.88
600426.36 4788239.55 431.34
600426.38 4788239.50 429.35
600426.65 4788240.58 427.99
600426.90 4788241.67 427.67
600426.92 4788241.64 426.15
600426.95 4788241.61 424.47
600427.18 4788242.73 425.37
600427.21 4788242.69 423.51
600427.23 4788242.67 422.27
600427.46 4788243.80 423.78
600427.69 4788244.93 424.97
600427.72 4788244.89 422.94
600427.94 4788246.03 424.83
600428.19 4788247.13 425.15
600428.22 4788247.10 422.95
600428.45 4788248.22 424.32
600428.73 4788249.31 422.66
600428.75 4788249.28 420.97
600429.02 4788250.38 420.10
600429.19 4788251.54 425.01
600429.43 4788252.66 426.26
600429.44 4788252.65 425.03
600429.65 4788253.77 427.73
600429.91 4788254.88 427.60
600430.12 4788255.99 429.72
600430.36 4788257.10 430.42
600430.62 4788258.19 429.66
600430.65 4788258.18 428.06
600430.86 4788259.29 430.25
600430.89 4788259.29 428.71
600431.10 4788260.39 431.12
600431.32 4788261.50 432.84
600431.35 4788261.50 431.26
600431.59 4788262.59 431.57
600431.83 4788263.69 432.20
600431.89 4788263.68 428.41
600432.12 4788264.78 429.54
600432.36 4788265.88 430.35
600432.60 4788266.97 430.64
600432.94 4788268.09 426.12
600433.06 4788269.17 432.94
600433.30 4788270.27 433.33
600433.32 4788270.27 432.35
600433.56 4788271.36 432.71
600433.79 4788272.46 433.90
600433.98 4788273.53 436.72
600434.23 4788274.63 436.78
600434.48 4788275.71 436.59
600434.75 4788276.82 435.97
600435.04 4788277.93 433.56
600435.30 4788279.04 433.16
600435.40 4788279.09 427.99
600435.70 4788280.20 425.51
600435.94 4788281.31 426.31
600435.96 4788281.32 425.11
600436.25 4788281.49 410.97
600436.18 4788282.40 426.27
600436.21 4788282.41 425.21
600436.46 4788283.52 425.44
600436.67 4788284.59 426.97
600436.70 4788284.61 425.60
600436.92 4788285.71 427.05
600436.95 4788285.73 425.70
600437.16 4788286.78 427.55
600437.41 4788287.90 427.60
600437.66 4788288.98 427.59
600437.94 4788290.12 426.40
600438.22 4788291.24 424.84
600438.47 4788292.36 425.00
600438.78 4788293.50 422.25
600438.83 4788293.55 419.84
600439.05 4788294.64 421.48
600439.35 4788295.78 419.28
600439.60 4788296.90 419.68
600439.66 4788296.97 416.82
600440.01 4788298.17 412.56
600440.34 4788298.51 398.67
600440.27 4788299.30 412.44
600440.33 4788299.36 410.07
600440.48 4788300.35 414.36
600440.72 4788301.47 414.73
600440.96 4788302.55 415.21
600441.15 4788302.76 407.57
600441.26 4788303.73 413.55
600441.45 4788304.76 415.73
600441.70 4788305.87 416.33
600441.94 4788306.96 416.49
600442.19 4788308.08 416.63
600442.23 4788308.13 415.33
600442.55 4788308.54 402.48
600442.42 4788309.15 417.51
600442.72 4788310.34 415.70
600442.96 4788311.42 416.09
600443.01 4788311.49 414.07
600443.05 4788311.54 412.64
600443.21 4788312.54 416.45
600443.41 4788313.56 418.37
600443.68 4788314.71 417.80
600443.94 4788315.81 417.32
600444.15 4788316.88 419.05
600444.20 4788316.95 417.38
600444.39 4788317.96 419.33
600444.66 4788319.11 418.92
600444.71 4788319.19 416.98
600445.15 4788319.85 400.92
600444.88 4788320.16 419.73
600445.38 4788320.93 401.41
600445.13 4788321.28 420.04
600445.16 4788321.33 418.97
600445.21 4788321.40 417.27
600445.38 4788322.37 420.08
600445.41 4788322.41 418.99
600445.63 4788323.49 420.29
600445.86 4788324.56 420.80
600446.08 4788325.61 422.36
600446.32 4788326.69 422.63
600446.58 4788327.83 422.34
600446.63 4788327.91 420.66
600447.07 4788328.65 405.22
600446.88 4788329.01 420.43
600446.92 4788329.08 418.97
600447.32 4788329.75 405.33
600447.15 4788330.16 420.02
600447.58 4788330.89 405.34
600447.38 4788331.22 420.64
600447.64 4788332.35 420.57
600447.74 4788332.54 417.02
600447.97 4788333.59 417.84
600448.22 4788334.71 417.97
600448.36 4788334.96 413.40
600448.61 4788336.06 413.33
600448.78 4788336.37 407.48
600448.81 4788337.09 415.26
600448.89 4788337.25 412.43
600448.93 4788337.31 411.29
600449.05 4788338.17 415.52
600449.08 4788338.23 414.37
600449.17 4788339.05 419.99
600449.34 4788339.36 414.55
600449.37 4788340.04 421.71
600449.41 4788340.12 420.39
600449.76 4788341.43 417.25
600449.90 4788341.70 412.65
600450.04 4788341.96 408.20
600449.75 4788342.02 425.73
600449.92 4788342.99 428.39
600450.00 4788343.15 425.66
600450.09 4788343.33 422.75
600450.13 4788344.02 429.40
600450.35 4788345.07 430.48
600450.42 4788345.20 428.45
600450.63 4788346.22 429.50
600450.70 4788346.36 427.30
600450.84 4788347.25 430.86
600450.89 4788347.35 429.33
600451.11 4788348.38 430.28
600451.33 4788349.44 431.20
600451.62 4788350.60 430.01
600451.85 4788351.67 430.77
600451.91 4788351.80 428.89
600452.16 4788352.89 428.91
600452.87 4788354.36 407.31
600452.42 4788354.02 428.78
600452.54 4788354.26 425.23
600452.65 4788354.49 421.91
600453.12 4788355.48 407.57
600452.88 4788355.56 422.34
600453.18 4788356.77 421.21
600453.46 4788357.37 412.71
600453.63 4788357.72 407.79
600453.62 4788358.28 415.30
600453.72 4788358.49 412.43
600453.87 4788358.80 408.04
600453.99 4788359.65 412.20
600454.12 4788359.94 408.18
600454.37 4788361.03 408.40
600454.62 4788362.14 408.78
600454.73 4788362.95 412.74
600454.77 4788363.03 411.63
600454.90 4788363.89 415.39
600455.11 4788364.35 409.39
600455.08 4788364.85 417.22
600455.34 4788365.41 409.83
600455.15 4788365.56 422.66
600455.24 4788366.31 427.13
600455.30 4788366.45 425.24
600455.48 4788367.40 427.47
600455.53 4788367.52 426.02
600455.67 4788368.36 429.17
600455.94 4788369.51 428.80
600456.18 4788370.06 422.06
600456.20 4788370.64 428.42
600456.29 4788370.85 425.79
600456.43 4788371.70 429.13
600456.47 4788371.79 428.05
600456.61 4788372.64 430.96
600456.68 4788372.81 429.01
600456.80 4788373.62 432.68
600456.85 4788374.25 438.06
600456.98 4788375.07 441.41
600457.09 4788375.34 438.39
600457.22 4788376.16 441.43
600457.32 4788376.39 438.74
600457.57 4788377.48 439.00
600458.00 4788378.49 427.52
600458.20 4788378.96 422.25
600457.64 4788378.15 443.72
600458.24 4788379.58 427.65
600457.88 4788379.23 444.00
600458.12 4788380.32 443.99
600458.29 4788381.23 446.16
600458.50 4788382.22 447.24
600458.54 4788382.32 446.09
600458.72 4788383.26 447.92
600459.11 4788384.69 444.22
600459.92 4788386.63 423.55
600459.97 4788386.75 422.32
600459.02 4788384.97 452.92
600459.20 4788385.40 448.36
600459.24 4788385.99 453.53
600459.93 4788389.12 455.06
600460.19 4788390.25 454.57
600461.30 4788392.97 427.08
600460.44 4788391.33 454.60
600460.63 4788392.27 456.10
600460.94 4788393.53 454.40
600462.18 4788397.11 430.21
600462.41 4788398.17 430.65
600462.66 4788399.26 430.88
600461.91 4788397.83 454.98
600462.89 4788400.32 431.41
600462.07 4788398.72 456.98
600462.15 4788398.91 455.13
600462.14 4788399.35 461.16
600462.33 4788400.28 462.63
600463.80 4788404.51 433.67
600464.02 4788405.55 434.37
600463.21 4788403.90 459.26
600464.26 4788406.61 434.78
600463.30 4788404.58 462.98
600464.48 4788407.65 435.43
600464.72 4788408.71 435.83
600463.98 4788407.24 458.62
600464.96 4788409.81 435.98
600464.05 4788407.87 462.68
600464.10 4788408.00 461.53
600464.27 4788408.87 463.39
600464.35 4788409.08 461.59
600464.75 4788410.58 458.09
600465.68 4788413.02 436.97
600464.73 4788410.96 464.15
600464.82 4788411.21 461.95
600465.10 4788412.37 461.41
600466.16 4788415.18 437.48
600465.34 4788413.43 461.58
600465.64 4788414.67 460.35
600466.64 4788417.35 437.86
600465.71 4788415.30 464.16
600465.83 4788415.62 461.50
600465.90 4788416.23 465.46
600466.11 4788417.20 466.38
600466.38 4788418.36 465.75
600466.60 4788419.37 466.37
600466.65 4788419.52 465.21
600467.13 4788420.81 454.77
600467.34 4788421.37 450.22
600468.15 4788424.00 437.96
600467.17 4788421.76 464.64
600468.13 4788424.37 443.85
600468.40 4788425.10 438.07
600467.57 4788423.24 461.51
600468.22 4788425.03 447.38
600468.37 4788425.44 444.08
600468.48 4788426.16 447.15
600468.58 4788426.43 445.01
600468.83 4788427.52 445.08
600469.08 4788428.62 445.16
600469.33 4788429.75 445.00
600469.40 4788429.92 443.68
600468.78 4788428.62 462.09
600469.96 4788431.90 437.01
600470.23 4788433.05 436.72
600469.11 4788430.37 465.41
600470.49 4788434.18 436.61
600470.74 4788435.29 436.61
600470.96 4788436.32 437.30
600471.27 4788437.58 436.16
600471.50 4788438.64 436.63
600471.78 4788439.83 436.02
600472.01 4788440.89 436.48
600472.23 4788441.90 437.24
600472.21 4788442.23 442.88
600472.51 4788443.08 436.77
600472.40 4788443.17 444.06
600472.43 4788443.65 448.56
600472.50 4788443.86 447.03
600472.70 4788444.81 448.16
600472.55 4788444.76 456.26
600472.67 4788445.13 453.70
600472.92 4788445.82 448.88
600473.51 4788447.51 437.03
600472.81 4788445.89 456.03
600472.96 4788446.33 452.99
600473.72 4788448.52 437.81
600472.95 4788446.68 458.23
600473.17 4788447.69 458.80
600473.44 4788448.87 458.28
600473.49 4788448.99 457.42
600473.61 4788449.34 455.04
600473.62 4788449.77 459.63
600473.79 4788450.25 456.38
600473.85 4788450.80 460.05
600474.04 4788451.36 456.28
600474.09 4788451.87 460.25
600474.13 4788451.98 459.54
600474.42 4788453.21 458.58
600474.50 4788453.43 457.13
600475.41 4788456.07 439.57
600474.73 4788454.48 457.54
600474.78 4788454.99 461.35
600475.01 4788456.05 461.66
600475.20 4788456.60 458.05
600475.27 4788457.17 461.49
600475.32 4788457.31 460.55
600475.48 4788458.15 462.29
600475.77 4788459.36 461.55
600476.80 4788462.40 441.99
600476.19 4788460.98 458.25
600476.28 4788461.24 456.59
600477.03 4788463.43 442.58
600476.39 4788461.93 459.18
600476.64 4788462.64 454.64
600477.26 4788464.48 442.96
600476.65 4788463.07 459.03
600476.74 4788463.31 457.47
600476.87 4788463.70 455.00
600476.72 4788463.62 462.41
600476.97 4788464.74 462.40
600477.24 4788465.88 462.06
600477.34 4788466.18 460.19
600477.44 4788466.49 458.29
600477.36 4788466.60 464.50
600477.33 4788466.86 469.59
600477.52 4788467.79 470.67
600477.60 4788468.02 469.24
600477.75 4788468.48 466.44
600477.85 4788469.13 469.10
600478.01 4788469.59 466.31
600477.84 4788469.43 474.00
600478.50 4788471.76 466.50
600479.68 4788475.32 445.05
600479.94 4788476.45 445.02
600479.51 4788475.50 457.31
600479.83 4788476.47 451.49
600479.90 4788476.69 450.22
600480.19 4788477.54 445.13
600479.72 4788476.49 458.04
600480.38 4788478.49 446.23
600479.92 4788477.45 458.87
600480.03 4788478.11 461.58
600480.09 4788478.31 460.40
600480.28 4788478.88 457.07
600480.32 4788479.35 460.70
600480.52 4788479.95 457.23
600480.56 4788480.43 460.96
600480.74 4788480.96 457.87
600480.76 4788481.36 461.90
600481.42 4788483.73 454.72
600481.78 4788484.81 448.51
600481.52 4788484.38 457.32
600481.68 4788484.84 454.66
600482.01 4788485.85 448.93
600481.54 4788484.78 461.39
600482.11 4788486.51 451.54
600482.24 4788486.92 449.24
600481.66 4788485.47 463.73
600481.71 4788485.63 462.81
600481.82 4788485.97 460.92
600481.59 4788485.59 469.29
600481.70 4788486.27 471.60
600481.89 4788487.17 472.78
600482.10 4788488.16 473.33
600482.33 4788489.19 473.78
600483.02 4788491.64 466.30
600483.10 4788491.89 464.88
600483.08 4788492.16 469.55
600483.35 4788493.00 464.94
600483.13 4788492.66 472.79
600483.18 4788493.13 476.23
600483.33 4788493.59 473.77
600483.58 4788494.68 473.77
600484.77 4788498.40 453.74
600484.22 4788497.00 467.29
600484.44 4788497.70 463.53
600485.00 4788499.44 454.19
600484.29 4788497.54 470.27
600485.23 4788500.49 454.55
600483.92 4788496.72 480.55
600484.58 4788498.77 469.65
600484.20 4788497.92 479.97
600484.45 4788499.02 479.98
600485.01 4788501.08 474.91
600485.02 4788501.45 478.77
600485.24 4788502.13 475.19
600485.49 4788503.24 475.17
600486.66 4788506.88 456.25
600485.36 4788503.13 481.44
600485.68 4788504.45 480.29
600486.04 4788506.20 482.56
600486.43 4788507.76 480.23
600486.82 4788508.98 474.06
600487.94 4788512.53 456.05
600487.57 4788511.69 465.95
600488.19 4788513.64 456.09
600486.95 4788510.03 479.88
600487.25 4788510.96 475.24
600487.30 4788511.44 478.35
600487.53 4788512.47 478.72
600487.49 4788512.65 483.27
600487.67 4788513.24 480.36
600487.76 4788513.82 482.92
600488.05 4788515.04 482.28
600489.49 4788519.96 463.74
600489.98 4788521.52 456.10
600490.24 4788522.63 456.05
600490.08 4788522.46 462.45
600490.49 4788523.78 456.05
600489.82 4788521.92 470.39
600490.30 4788523.44 463.04
600490.15 4788523.27 469.31
600489.90 4788522.76 476.98
600490.15 4788523.59 473.03
600490.00 4788523.41 479.26
600490.11 4788524.04 481.45
600492.02 4788530.51 456.18
600491.57 4788529.36 466.81
600491.74 4788529.91 464.23
600490.94 4788527.63 480.28
600491.53 4788530.13 478.97
600492.42 4788533.01 465.57
600491.55 4788530.48 482.39
600492.66 4788534.36 469.68
600492.64 4788534.60 473.66
600492.78 4788535.35 475.42
600492.91 4788535.77 473.50
600493.09 4788536.64 474.54
600493.45 4788538.09 473.03
600493.58 4788538.53 471.04
600493.90 4788539.86 470.08
600494.14 4788540.95 470.26
600494.45 4788542.25 469.42
600494.66 4788543.20 470.21
600494.89 4788544.27 470.41
600495.08 4788545.16 471.46
600495.30 4788546.18 471.88
600495.53 4788547.22 472.28
600495.84 4788548.53 471.43
600496.20 4788549.98 470.02
600496.35 4788550.47 467.89
600496.39 4788550.88 470.95
600496.51 4788551.58 472.86
600496.65 4788552.04 470.85
600496.64 4788552.29 474.57
600496.82 4788553.16 475.69
600497.03 4788554.12 476.37
600497.47 4788555.85 473.81
600497.60 4788556.30 471.93
600497.83 4788557.06 468.70
600497.84 4788557.38 472.06
600499.02 4788561.27 455.58
600498.09 4788558.47 472.28
600498.29 4788559.43 472.91
600498.49 4788560.36 473.77
600498.55 4788560.85 476.40
600498.66 4788561.19 474.97
600498.80 4788561.96 476.52
600498.99 4788562.57 473.97
600499.14 4788563.33 475.42
600499.26 4788564.03 477.26
600499.43 4788564.88 478.34
600499.91 4788566.74 475.36
600499.94 4788567.10 478.41
600500.28 4788568.23 473.82
600500.15 4788568.08 479.10
600500.40 4788568.93 475.66
600500.27 4788568.75 480.87
600500.70 4788570.18 475.08
600500.50 4788569.78 481.34
600500.64 4788570.25 479.43
600500.83 4788571.17 480.19
600501.02 4788572.06 481.18
600501.26 4788573.14 481.33
600501.42 4788573.96 482.55
600501.78 4788575.41 481.27
600501.84 4788575.62 480.44
600503.04 4788579.67 464.45
600502.03 4788576.53 481.31
600502.22 4788577.16 478.82
600503.27 4788580.73 464.77
600502.28 4788577.65 481.37
600502.38 4788578.26 483.41
600502.57 4788579.16 484.26
600502.68 4788579.77 486.29
600502.88 4788580.73 486.91
600503.18 4788581.98 486.46
600503.36 4788582.61 484.02
600503.47 4788583.24 485.91
600503.63 4788583.78 483.84
600503.73 4788584.39 485.87
600503.84 4788585.02 487.71
600503.92 4788585.28 486.74
600504.08 4788586.08 488.01
600504.16 4788586.35 487.00
600504.39 4788587.40 487.24
600504.49 4788587.73 485.99
600504.60 4788588.38 487.85
600504.86 4788589.51 487.78
600505.05 4788590.42 488.65
600505.34 4788591.66 488.22
600505.56 4788592.66 488.72
600505.72 4788593.47 489.89
600506.02 4788594.49 486.08
600507.21 4788598.55 471.05
600506.10 4788595.02 488.35
600506.26 4788595.56 486.37
600506.19 4788595.56 490.51
600507.67 4788600.65 471.76
600506.34 4788596.35 491.79
600506.74 4788597.71 486.81
600506.55 4788597.30 492.41
600506.68 4788597.76 490.73
600506.80 4788598.16 489.26
600507.15 4788599.37 484.85
600506.92 4788598.84 490.95
600507.09 4788599.65 492.07
600507.22 4788600.10 490.44
600507.34 4788600.78 492.12
600507.66 4788602.11 491.36
600508.14 4788604.02 488.59
600508.11 4788604.14 492.19
600508.25 4788604.88 493.66
600508.33 4788605.16 492.66
600508.45 4788605.82 494.30
600508.58 4788606.28 492.65
600508.74 4788606.81 490.75
600508.83 4788607.36 492.88
600508.92 4788607.69 491.71
600509.15 4788608.72 492.06
600509.49 4788610.14 491.08
600509.60 4788610.54 489.67
600509.76 4788611.09 487.73
600509.71 4788611.16 491.46
600510.00 4788612.15 487.99
600510.68 4788614.51 479.70
600510.74 4788614.96 482.16
600510.88 4788615.46 480.42
600510.91 4788615.81 483.17
600511.45 4788617.65 476.74
600511.00 4788616.35 485.35
600511.13 4788617.04 486.88
600511.25 4788617.45 485.46
600511.35 4788618.04 487.41
600511.34 4788618.26 490.56
600511.39 4788618.67 493.12
600511.50 4788619.05 491.80
600511.52 4788619.36 494.61
600511.71 4788620.28 495.42
600511.91 4788621.19 496.15
600511.99 4788621.47 495.18
600512.03 4788621.85 497.79
600512.32 4788622.85 494.40
600513.12 4788625.67 484.85
600512.46 4788623.59 495.69
600512.64 4788624.47 496.66
600512.81 4788625.30 497.62
600513.11 4788626.57 497.27
600513.22 4788627.19 498.92
600513.59 4788628.72 497.69
600513.69 4788629.08 496.50
600515.08 4788633.93 480.36
600514.32 4788631.51 492.15
600515.31 4788634.98 480.64
600514.82 4788633.48 489.49
600514.81 4788633.70 492.50
600515.00 4788634.37 490.29
600514.80 4788633.89 495.72
600515.06 4788634.80 492.75
600514.87 4788634.36 497.88
600515.31 4788635.93 492.75
600516.23 4788639.14 482.24
600514.81 4788634.40 501.55
600515.72 4788637.61 491.09
600516.45 4788640.17 482.73
600514.72 4788634.32 505.47
600514.85 4788634.98 507.09
600514.95 4788635.57 508.81
600515.05 4788636.16 510.62
600515.38 4788637.54 509.81
600517.61 4788645.40 484.51
600515.50 4788638.19 511.41
600515.84 4788639.63 510.40
600515.96 4788640.02 509.14
600515.99 4788640.36 511.72
600516.66 4788642.96 507.04
600516.92 4788644.10 507.08
600517.02 4788644.48 505.88
600517.21 4788645.35 506.72
600518.99 4788651.88 489.78
600519.15 4788652.45 487.97
600519.35 4788653.39 488.67
600519.45 4788653.98 490.48
600519.61 4788654.78 491.58
600519.86 4788655.88 491.82
600519.99 4788656.35 490.35
600519.97 4788656.49 493.50
600519.74 4788655.91 498.92
600519.84 4788656.48 500.71
600519.95 4788656.88 499.45
600520.02 4788657.35 501.58
600520.22 4788658.29 502.22
600520.43 4788659.25 502.87
600520.58 4788659.99 504.06
600520.69 4788660.38 502.87
600520.72 4788660.75 505.33
600521.02 4788662.01 504.97
600521.25 4788663.08 505.26
600521.55 4788664.34 504.92
600521.67 4788665.00 506.44
600521.83 4788665.80 507.50
600522.16 4788667.18 506.84
600522.59 4788668.72 502.26
600522.91 4788669.88 498.79
600522.14 4788667.35 509.77
600522.53 4788668.72 505.68
600522.71 4788669.59 506.55
600521.94 4788667.06 517.45
600522.39 4788668.66 512.70
600522.03 4788667.57 519.36
600522.05 4788667.88 521.80
600522.36 4788668.98 518.57
600522.16 4788668.48 523.44
600522.37 4788669.23 521.22
600522.17 4788668.74 526.02
600522.24 4788669.17 528.10
600522.91 4788671.80 523.76
600523.28 4788673.37 522.57
600525.01 4788679.56 504.61
600525.18 4788680.39 505.54
600525.29 4788680.78 504.41
600525.41 4788681.44 505.91
600525.64 4788682.48 506.24
600525.83 4788683.39 507.01
600525.69 4788683.10 511.17
600526.08 4788684.48 507.21
600525.63 4788683.09 514.54
600525.90 4788684.05 511.78
600526.32 4788685.57 507.46
600526.38 4788685.80 506.79
600526.00 4788684.61 513.48
600526.12 4788685.08 512.15
600526.27 4788685.61 510.62
600526.49 4788686.40 508.37
600526.34 4788686.08 512.63
600526.43 4788686.40 511.71
600526.59 4788687.16 512.84
600526.27 4788686.23 518.79
600526.50 4788687.05 516.48
600526.63 4788687.52 515.14
600527.10 4788689.45 512.98
600527.46 4788690.73 509.36
600527.60 4788691.47 510.60
600527.89 4788692.70 510.40
600528.03 4788693.45 511.59
600528.11 4788693.72 510.85
600528.26 4788694.46 512.02
600528.46 4788695.40 512.69
600528.49 4788695.72 515.02
600528.71 4788696.50 512.86
600528.58 4788696.24 516.84
600528.90 4788697.42 513.58
600528.58 4788696.45 519.45
600528.75 4788697.07 517.74
600529.16 4788698.56 513.65
600528.37 4788695.90 524.21
600528.83 4788697.59 519.56
600529.38 4788699.58 514.09
600529.47 4788699.91 513.19
600528.62 4788697.03 524.27
600529.66 4788700.79 513.95
600528.89 4788698.19 524.30
600529.17 4788699.20 521.52
600529.40 4788700.05 519.20
600529.82 4788701.57 515.05
600529.19 4788699.49 523.90
600530.05 4788702.64 515.33
600528.63 4788697.67 532.04
600530.29 4788703.71 515.63
600528.72 4788698.20 533.69
600530.58 4788704.95 515.42
600530.53 4788704.98 518.50
600530.80 4788705.97 515.83
600529.80 4788702.54 528.25
600530.21 4788704.04 524.22
600530.42 4788704.78 522.21
600531.02 4788706.98 516.28
600530.06 4788703.68 528.32
600530.32 4788704.63 525.75
600530.07 4788703.91 530.82
600530.12 4788704.28 532.93
600530.45 4788705.70 532.26
600531.86 4788710.84 518.55
600530.66 4788706.68 532.75
600532.14 4788712.07 518.40
600531.01 4788708.14 531.97
600532.40 4788713.24 518.44
600531.19 4788708.99 532.78
600532.66 4788714.36 518.57
600531.54 4788710.47 531.95
600532.82 4788715.17 519.55
600533.01 4788716.07 520.29
600533.19 4788716.90 521.20
600533.45 4788718.07 521.21
600533.56 4788718.68 522.72
600533.78 4788719.67 523.21
600533.91 4788720.14 521.99
600534.03 4788720.77 523.43
600534.24 4788721.74 523.96
600534.22 4788721.89 526.65
600534.43 4788722.67 524.62
600534.44 4788722.89 527.08
600534.69 4788723.79 524.78
600534.82 4788724.30 523.47
600534.91 4788724.82 525.17
600534.22 4788722.47 534.22
600535.15 4788725.87 525.49
600534.47 4788723.58 534.38
600535.40 4788726.99 525.66
600534.24 4788722.91 539.08
600534.62 4788724.34 535.45
600535.64 4788728.09 525.86
600534.52 4788724.13 538.96
600535.83 4788728.97 526.64
600534.44 4788724.04 542.16
600534.77 4788725.28 539.02
600534.52 4788724.54 543.85
600534.56 4788724.88 545.94
600535.17 4788727.32 542.74
600535.98 4788730.31 535.20
600535.65 4788729.27 540.79
600535.88 4788730.12 538.64
600535.91 4788730.44 540.78
600536.15 4788731.31 538.61
600536.23 4788731.79 540.37
600536.50 4788732.80 537.82
600537.47 4788736.40 528.84
600536.17 4788731.79 543.29
600536.31 4788732.30 542.02
600536.44 4788732.95 543.31
600536.72 4788734.00 540.70
600537.96 4788738.58 529.31
600538.02 4788738.80 528.77
600536.78 4788734.41 542.63
600538.26 4788739.87 529.08
600536.83 4788734.78 544.58
600538.29 4788740.18 531.22
600538.39 4788740.54 530.35
600538.37 4788740.67 532.97
600538.74 4788742.03 529.63
600537.70 4788738.37 541.56
600537.86 4788738.97 540.09
600538.39 4788740.94 535.23
600538.98 4788743.10 529.91
600537.97 4788739.55 541.57
600538.16 4788740.25 539.84
600537.72 4788738.84 546.19
600538.32 4788741.04 540.81
600538.05 4788740.25 545.62
600538.35 4788741.35 542.94
600539.57 4788745.87 531.90
600538.04 4788740.38 548.18
600538.37 4788741.59 545.23
600538.01 4788740.46 550.84
600538.19 4788741.31 551.64
600538.17 4788741.44 554.16
600538.27 4788742.00 555.66
600538.35 4788742.46 557.36
600538.42 4788742.90 559.11
600540.06 4788749.17 546.90
600541.34 4788753.94 535.47
600541.61 4788755.13 535.49
600541.66 4788755.50 537.47
600541.93 4788756.51 535.05
600542.03 4788757.08 536.55
600541.42 4788755.00 544.32
600541.60 4788755.64 542.81
600542.26 4788758.12 536.93
600541.25 4788754.53 548.27
600541.43 4788755.21 546.65
600542.66 4788759.78 535.84
600542.79 4788760.47 537.04
600541.30 4788755.10 552.50
600541.63 4788756.32 549.65
600541.58 4788756.33 552.40
600543.37 4788762.98 536.79
600542.52 4788760.01 546.55
600543.59 4788763.98 537.25
600542.66 4788760.70 547.71
600542.84 4788761.37 546.14
600543.72 4788764.68 538.40
600542.82 4788761.51 548.65
600543.94 4788765.67 538.94
600543.85 4788765.54 542.01
600544.18 4788766.74 539.21
600543.98 4788766.18 543.34
600543.70 4788765.34 548.04
600544.00 4788766.44 545.48
600544.18 4788767.13 543.90
600543.68 4788765.43 550.61
600543.89 4788766.22 548.78
600544.01 4788766.85 550.06
600543.48 4788765.05 556.98
600543.64 4788765.83 557.89
600543.83 4788766.71 558.63
600543.83 4788766.90 560.89
600543.99 4788767.68 561.85
600544.12 4788768.34 563.01
600544.35 4788769.36 563.43
600546.73 4788778.48 545.47
600546.87 4788779.02 544.25
600547.09 4788779.85 542.38
600546.99 4788779.63 545.62
600547.33 4788780.92 542.73
600547.11 4788780.25 546.92
600547.54 4788781.89 543.23
600547.58 4788782.02 542.94
600546.78 4788779.22 551.98
600547.23 4788780.91 548.20
600547.79 4788783.02 543.46
600546.31 4788777.62 558.23
600548.06 4788784.18 543.54
600546.65 4788779.10 557.67
600547.42 4788781.96 551.27
600546.67 4788779.33 559.79
600546.94 4788780.35 557.52
600546.50 4788778.87 563.51
600546.82 4788780.23 563.07
600547.53 4788783.08 559.48
600547.26 4788782.26 563.88
600547.38 4788782.89 565.19
600547.50 4788783.52 566.40
600547.63 4788784.18 567.62
600550.03 4788793.21 547.82
600547.77 4788784.87 568.70
600550.32 4788794.46 547.71
600550.56 4788795.58 547.96
600550.82 4788796.73 548.09
600550.00 4788793.79 557.16
600551.01 4788797.61 548.86
600550.24 4788794.87 557.43
600551.03 4788797.85 550.96
600550.88 4788797.49 554.40
600551.00 4788797.93 553.45
600551.50 4788799.82 549.37
600550.09 4788794.66 563.13
600550.63 4788796.69 558.76
600550.98 4788798.03 555.85
600550.14 4788795.02 564.99
600550.95 4788798.08 558.38
600550.51 4788796.59 564.19
600550.89 4788798.03 561.10
600552.25 4788803.17 550.04
600550.63 4788797.23 565.44
600550.83 4788798.00 563.78
600552.51 4788804.31 550.24
600550.39 4788796.48 569.61
600550.88 4788798.33 565.65
600550.82 4788798.30 568.32
600553.08 4788806.85 550.07
600550.87 4788798.63 570.17
600551.16 4788799.91 570.05
600553.51 4788808.81 551.13
600553.86 4788810.31 550.54
600551.92 4788803.12 568.37
600554.11 4788811.44 550.78
600553.55 4788809.48 557.47
600554.36 4788812.57 550.97
600551.95 4788803.61 572.47
600554.62 4788813.71 551.20
600552.00 4788803.94 574.26
600553.02 4788807.82 566.12
600552.65 4788806.75 573.45
600552.92 4788807.79 571.28
600552.13 4788804.95 579.78
600553.19 4788808.99 571.36
600553.27 4788809.44 572.92
600553.49 4788810.26 571.20
600553.01 4788808.63 577.17
600553.35 4788809.93 574.46
600553.23 4788809.63 577.56
600554.30 4788813.87 571.35
600556.65 4788822.78 552.91
600554.55 4788814.96 571.56
600554.72 4788815.79 572.42
600555.54 4788818.92 565.97
600555.72 4788819.58 564.62
600557.11 4788824.87 553.72
600555.68 4788819.62 567.00
600557.36 4788825.99 553.91
600555.47 4788818.99 570.88
600555.60 4788819.46 569.91
600555.52 4788819.32 572.66
600555.35 4788818.88 576.11
600555.52 4788819.68 576.93
600555.57 4788820.03 578.73
600556.30 4788822.98 575.19
600556.67 4788824.37 572.37
600556.25 4788822.97 577.74
600556.53 4788824.01 575.64
600556.50 4788824.08 577.92
600556.50 4788824.26 580.08
600556.65 4788824.82 578.95
600559.66 4788836.45 558.00
600558.54 4788832.34 568.78
600558.68 4788832.90 567.66
600559.87 4788837.44 558.55
600558.56 4788832.61 570.69
600560.08 4788838.41 559.09
600558.44 4788832.31 573.81
600560.26 4788839.27 559.90
600558.74 4788833.60 573.65
600559.25 4788835.55 569.77
600560.49 4788840.28 560.34
600558.93 4788834.49 574.37
600560.72 4788841.33 560.78
600559.91 4788838.40 569.04
600560.98 4788842.51 560.90
600559.05 4788835.29 577.69
600561.19 4788843.49 561.46
600561.45 4788844.64 561.62
600561.69 4788845.71 562.04
600561.94 4788846.85 562.23
600562.18 4788847.91 562.66
600562.42 4788849.00 562.96
600562.66 4788850.11 563.27
600562.27 4788848.76 568.32
600562.89 4788851.16 563.65
600562.26 4788848.88 570.57
600563.09 4788852.09 564.32
600562.24 4788848.99 572.75
600563.32 4788853.13 564.72
600563.60 4788854.36 564.81
600562.39 4788849.89 575.86
600562.93 4788851.95 571.88
600563.90 4788855.65 564.71
600564.20 4788856.97 564.64
600564.46 4788858.16 564.76
600563.67 4788855.28 572.75
600564.69 4788859.20 565.23
600564.89 4788860.11 565.87
600565.05 4788860.91 566.81
600565.37 4788862.31 566.52
600565.51 4788863.02 567.61
600565.62 4788863.44 566.81
600564.70 4788860.06 575.62
600565.04 4788861.36 573.14
600565.87 4788864.53 567.13
600564.74 4788860.36 577.48
600566.11 4788865.62 567.51
600564.90 4788861.14 578.35
600566.21 4788866.18 568.81
600565.04 4788861.85 579.44
600565.79 4788864.71 574.03
600566.58 4788867.78 568.23
600565.17 4788862.50 580.54
600566.82 4788868.86 568.57
600564.97 4788861.89 584.09
600565.33 4788863.27 581.49
600567.07 4788869.96 568.92
600565.56 4788864.31 581.89
600567.31 4788871.04 569.24
600565.53 4788864.39 584.13
600565.78 4788865.31 582.39
600566.28 4788867.43 580.76
600567.79 4788873.22 569.94
600566.92 4788870.06 578.25
600566.63 4788869.08 582.41
600566.54 4788868.89 585.14
600566.87 4788870.16 582.79
600567.57 4788872.87 577.76
600566.78 4788869.97 585.44
600567.82 4788874.14 580.11
600568.00 4788874.86 578.78
600567.11 4788871.56 587.19
600567.33 4788872.41 585.63
600567.24 4788872.25 588.28
600567.52 4788873.29 586.36
600567.70 4788874.17 587.05
600567.79 4788874.66 588.51
600568.02 4788875.70 588.89
600372.36 4788000.75 467.70
600372.60 4788001.78 467.33
600372.54 4788001.31 465.11
600372.88 4788003.03 467.95
600372.77 4788002.29 464.46
600373.15 4788004.31 468.71
600373.03 4788003.44 464.62
600373.24 4788004.28 463.29
600373.49 4788005.35 463.08
600373.28 4788003.90 456.17
600373.52 4788004.89 455.58
600373.75 4788005.89 454.96
600374.53 4788010.66 472.52
600374.69 4788011.12 469.35
600374.23 4788007.92 453.87
600374.99 4788012.58 471.07
600375.24 4788013.67 470.97
600375.13 4788012.21 458.36
600375.05 4788011.65 455.62
600375.50 4788014.17 462.51
600375.48 4788014.02 461.79
600375.78 4788015.53 463.71
600375.73 4788015.17 461.93
600376.30 4788018.50 472.96
600376.22 4788017.95 470.22
600375.99 4788016.34 462.21
600376.56 4788019.69 473.37
600376.66 4788019.72 468.00
600376.45 4788018.19 460.34
600376.13 4788015.89 448.82
600376.73 4788019.49 461.23
600376.68 4788019.15 459.51
600376.65 4788018.94 458.45
600376.38 4788016.95 448.46
600377.11 4788021.54 465.98
600377.07 4788021.23 464.43
600377.32 4788022.38 464.63
600377.59 4788023.60 465.15
600377.54 4788023.22 463.24
600377.78 4788024.27 462.89
600378.09 4788025.77 464.89
600378.33 4788026.85 464.75
600378.42 4788026.75 458.49
600378.31 4788025.91 454.11
600378.74 4788028.34 460.96
600378.54 4788026.87 453.28
600378.87 4788028.53 456.10
600378.78 4788027.87 452.67
600378.71 4788027.37 450.03
600379.13 4788029.76 456.73
600379.40 4788030.94 457.10
600379.65 4788032.06 457.10
600379.53 4788031.19 452.51
600379.52 4788031.08 451.89
600379.78 4788032.25 452.17
600380.06 4788033.56 453.20
600380.30 4788034.60 452.78
600380.55 4788035.71 452.74
600380.51 4788035.37 450.93
600380.48 4788035.16 449.79
600380.81 4788036.83 452.78
600381.05 4788037.87 452.37
600381.00 4788037.45 450.04
600381.24 4788038.47 449.52
600381.61 4788040.50 454.59
600381.58 4788040.25 453.21
600381.48 4788039.53 449.24
600381.85 4788041.57 454.33
600382.14 4788042.94 455.76
600382.11 4788042.74 454.68
600382.51 4788044.96 460.89
600382.45 4788044.55 458.54
600382.81 4788046.47 463.18
600382.73 4788045.86 459.73
600383.07 4788047.62 463.42
600383.30 4788048.63 462.84
600383.29 4788048.47 461.97
600383.23 4788048.04 459.51
600383.55 4788049.72 462.78
600383.79 4788050.76 462.43
600384.06 4788051.95 462.92
600384.32 4788053.18 463.70
600384.28 4788052.82 461.57
600384.56 4788054.19 463.18
600384.80 4788055.23 462.76
600384.76 4788054.88 460.74
600385.01 4788056.02 461.01
600385.29 4788057.34 462.21
600385.23 4788056.83 459.21
600385.50 4788058.12 460.38
600385.47 4788057.85 458.74
600385.74 4788059.13 459.74
600385.97 4788060.06 458.77
600386.20 4788061.02 457.81
600386.46 4788062.19 458.28
600386.39 4788061.63 454.89
600386.31 4788060.94 450.70
600386.64 4788062.68 454.46
600386.62 4788062.49 453.28
600386.59 4788062.30 452.14
600386.87 4788063.67 453.83
600387.13 4788064.79 453.83
600387.11 4788064.61 452.73
600387.42 4788066.23 455.98
600387.39 4788066.00 454.57
600387.77 4788068.21 461.41
600388.06 4788069.66 463.74
600388.30 4788070.65 462.98
600388.55 4788071.77 463.16
600388.52 4788071.54 461.74
600388.76 4788072.54 461.03
600388.97 4788073.30 458.90
600389.21 4788074.35 458.52
600389.19 4788074.10 456.89
600389.13 4788073.63 453.83
600389.39 4788074.81 454.41
600389.38 4788074.71 453.74
600389.67 4788076.21 456.26
600389.65 4788076.01 454.96
600389.63 4788075.77 453.41
600389.94 4788077.51 457.69
600389.89 4788077.06 454.71
600390.15 4788078.18 454.75
600390.40 4788079.35 455.32
600390.36 4788078.96 452.70
600390.67 4788080.58 456.06
600390.91 4788081.66 456.02
600391.16 4788082.74 455.80
600391.42 4788083.96 456.72
600391.65 4788084.87 455.33
600391.61 4788084.44 452.37
600391.59 4788084.30 451.39
600391.90 4788085.94 455.23
600391.86 4788085.51 452.24
600392.10 4788086.60 452.07
600392.09 4788086.43 450.86
600392.34 4788087.59 451.40
600392.69 4788089.60 457.69
600392.63 4788089.01 453.53
600392.94 4788090.75 458.20
600392.92 4788090.54 456.70
600393.21 4788092.07 459.70
600393.19 4788091.89 458.42
600393.17 4788091.69 457.01
600393.45 4788093.13 459.59
600393.42 4788092.83 457.45
600393.70 4788094.15 458.91
600393.68 4788094.01 457.88
600393.97 4788095.49 460.82
600394.21 4788096.53 460.34
600394.45 4788097.57 460.02
600394.67 4788098.36 457.74
600394.66 4788098.18 456.37
600394.64 4788098.01 455.13
600394.89 4788099.09 455.04
600395.14 4788100.28 455.71
600395.10 4788099.86 452.51
600395.35 4788100.91 452.23
600395.26 4788099.91 444.70
600395.54 4788101.33 447.03
600395.50 4788100.99 444.40
600395.77 4788102.29 445.99
600395.75 4788102.03 443.98
600396.07 4788103.91 449.89
600396.04 4788103.54 447.02
600396.01 4788103.20 444.42
600396.34 4788105.27 452.00
600396.32 4788104.99 449.82
600396.64 4788106.97 456.65
600396.90 4788108.13 457.24
600396.87 4788107.84 454.99
600397.14 4788109.16 456.70
600397.13 4788109.01 455.49
600397.40 4788110.35 457.53
600397.35 4788109.80 453.14
600397.63 4788111.30 456.36
600397.61 4788111.04 454.22
600397.87 4788112.34 456.04
600398.11 4788113.27 454.61
600398.08 4788112.87 451.32
600398.07 4788112.76 450.41
600398.36 4788114.39 454.97
600398.31 4788113.77 449.89
600398.57 4788115.05 451.20
600398.56 4788114.85 449.57
600398.82 4788116.12 451.15
600398.68 4788114.39 436.68
600399.07 4788117.25 451.28
600399.31 4788118.23 450.42
600399.56 4788119.31 450.15
600399.80 4788120.40 450.28
600400.06 4788121.61 451.09
600400.06 4788121.50 450.13
600400.30 4788122.60 450.38
600400.27 4788122.16 446.54
600400.25 4788121.88 444.09
600400.52 4788123.28 446.56
600400.51 4788123.13 445.18
600400.77 4788124.44 447.26
600400.76 4788124.17 444.84
600401.03 4788125.63 447.93
600401.00 4788125.17 443.82
600401.29 4788126.83 449.07
600401.27 4788126.59 446.84
600401.50 4788127.44 444.46
600401.50 4788127.31 443.27
600401.74 4788128.42 443.50
600401.99 4788129.48 442.92
600401.98 4788129.29 441.19
600402.24 4788130.57 443.03
600402.23 4788130.36 441.09
600402.49 4788131.67 442.90
600402.48 4788131.54 441.62
600402.73 4788132.70 442.40
600402.98 4788133.63 440.57
600403.20 4788134.38 437.38
600403.46 4788135.57 438.17
600403.69 4788136.36 435.21
600403.67 4788135.98 431.48
600403.95 4788137.49 435.29
600404.18 4788138.31 432.59
600404.17 4788138.17 431.15
600404.14 4788137.59 425.39
600404.44 4788139.48 433.13
600404.68 4788140.55 432.89
600404.95 4788141.91 435.27
600404.94 4788141.69 433.04
600405.19 4788142.85 433.74
600405.17 4788142.41 429.17
600405.16 4788142.21 427.18
600405.15 4788142.08 425.82
600405.15 4788141.90 423.90
600405.45 4788144.10 435.13
600405.44 4788143.94 433.45
600405.68 4788144.87 431.78
600405.66 4788144.36 426.34
600405.61 4788143.25 414.76
600405.91 4788145.46 426.16
600405.87 4788144.31 414.04
600406.19 4788147.10 431.92
600406.11 4788145.29 412.54
600406.37 4788146.51 413.57
600406.37 4788146.35 411.82
600406.69 4788149.42 433.10
600406.95 4788150.68 434.65
600407.20 4788151.99 437.12
600407.13 4788149.82 412.99
600407.45 4788153.04 436.44
600407.70 4788154.09 435.98
600407.69 4788153.67 431.23
600407.94 4788154.78 431.16
600408.19 4788156.09 433.66
600408.19 4788156.05 433.10
600408.19 4788155.91 431.50
600408.45 4788157.19 433.40
600408.70 4788158.56 436.69
600408.96 4788160.00 440.62
600408.96 4788159.93 439.73
600409.21 4788161.17 441.55
600409.46 4788162.43 443.49
600409.46 4788162.29 441.77
600409.70 4788163.45 442.69
600409.96 4788164.57 442.93
600410.20 4788165.52 441.24
600410.20 4788165.40 439.75
600410.45 4788166.46 439.07
600410.70 4788167.63 440.11
600410.70 4788167.49 438.34
600410.95 4788168.52 437.41
600410.95 4788168.23 433.66
600411.20 4788169.30 433.34
600411.20 4788169.10 430.75
600411.20 4788168.56 423.62
600411.45 4788170.41 433.34
600411.45 4788170.31 431.97
600411.70 4788171.61 434.71
600411.70 4788171.49 433.08
600411.95 4788172.69 434.44
600411.95 4788172.54 432.42
600412.19 4788173.92 436.20
600412.44 4788175.04 436.52
600412.44 4788174.93 434.99
600412.69 4788176.06 435.51
600412.69 4788175.95 433.99
600412.94 4788177.30 437.35
600413.19 4788178.24 435.18
600413.44 4788179.36 435.40
600413.44 4788179.28 434.14
600413.45 4788179.00 430.18
600413.69 4788180.57 437.13
600413.70 4788180.10 430.23
600413.70 4788180.00 428.74
600413.71 4788179.78 425.42
600413.93 4788181.95 441.30
600414.16 4788183.29 445.07
600414.41 4788184.43 445.85
600414.66 4788185.51 445.77
600414.90 4788186.75 448.06
600415.15 4788187.73 446.41
600415.15 4788187.64 445.02
600415.39 4788188.86 446.89
600415.64 4788189.90 446.28
600415.65 4788189.83 445.11
600415.89 4788190.93 445.16
600416.14 4788191.97 444.43
600416.39 4788193.03 443.91
600416.65 4788193.95 440.98
600416.91 4788194.98 439.72
600417.16 4788196.03 439.11
600417.41 4788197.13 439.13
600417.64 4788198.33 441.27
600417.88 4788199.56 443.58
600418.13 4788200.60 442.91
600418.37 4788201.73 443.43
600418.61 4788202.86 444.36
600418.87 4788203.94 444.01
600419.12 4788204.98 443.22
600419.12 4788204.94 442.30
600419.38 4788205.99 441.32
600419.39 4788205.90 439.47
600419.62 4788207.10 441.96
600419.65 4788206.87 437.02
600419.86 4788208.22 442.40
600420.10 4788209.38 444.16
600420.11 4788209.28 442.08
600420.35 4788210.44 443.22
600420.62 4788211.41 440.82
600420.64 4788211.28 437.75
600420.65 4788211.23 436.52
600420.87 4788212.52 441.00
600421.11 4788213.61 441.08
600421.35 4788214.75 441.97
600421.61 4788215.79 440.97
600421.86 4788216.88 440.73
600422.11 4788217.94 440.37
600422.11 4788217.91 439.54
600422.38 4788218.95 437.73
600422.63 4788220.02 437.61
600422.63 4788219.99 436.80
600422.65 4788219.92 434.95
600422.90 4788221.05 435.34
600423.17 4788222.05 433.04
600423.40 4788223.21 434.49
600423.65 4788224.29 434.40
600423.91 4788225.38 433.97
600424.16 4788226.45 433.65
600424.41 4788227.56 433.38
600424.68 4788228.56 430.70
600424.94 4788229.66 430.07
600425.12 4788229.20 414.21
600425.20 4788230.73 429.59
600425.22 4788230.68 427.72
600425.43 4788231.89 431.24
600425.68 4788232.95 430.62
600425.94 4788234.06 430.32
600426.17 4788235.18 431.80
600426.18 4788235.15 430.58
600426.41 4788236.31 432.30
600426.67 4788237.36 431.34
600426.78 4788237.16 422.45
600426.91 4788238.49 432.19
600427.16 4788239.58 431.86
600427.46 4788240.60 428.02
600427.73 4788241.66 426.29
600428.02 4788242.72 423.58
600428.04 4788242.69 422.04
600428.27 4788243.82 423.83
600428.51 4788244.94 424.36
600428.75 4788246.06 425.35
600429.02 4788247.15 423.94
600429.04 4788247.12 422.55
600429.27 4788248.24 423.96
600429.28 4788248.23 423.08
600429.53 4788249.35 423.46
600429.55 4788249.32 421.77
600429.76 4788250.46 424.78
600429.79 4788250.43 422.35
600429.81 4788250.41 420.85
600430.01 4788251.57 424.35
600430.22 4788252.69 427.25
600430.46 4788253.81 427.79
600430.70 4788254.91 428.42
600430.93 4788256.02 429.49
600431.18 4788257.11 429.67
600431.20 4788257.10 428.31
600431.44 4788258.22 428.78
600431.66 4788259.31 430.91
600431.92 4788260.43 430.47
600432.13 4788261.52 432.17
600432.47 4788261.45 411.91
600432.39 4788262.63 431.88
600432.72 4788262.57 412.64
600432.66 4788263.71 430.56
600432.70 4788263.71 428.06
600432.93 4788264.82 429.45
600432.97 4788264.82 427.39
600432.98 4788264.82 426.37
600433.18 4788265.91 429.51
600433.23 4788265.91 426.26
600433.43 4788267.02 429.64
600433.73 4788268.11 426.56
600433.97 4788269.22 426.84
600434.13 4788270.30 432.05
600434.36 4788271.40 433.05
600434.56 4788272.48 435.38
600434.58 4788272.48 434.58
600434.77 4788273.57 437.50
600434.81 4788273.58 435.28
600435.05 4788274.66 435.88
600435.33 4788275.78 434.52
600435.58 4788276.86 434.07
600435.85 4788277.98 433.03
600435.94 4788278.02 428.41
600436.19 4788279.11 428.18
600436.48 4788280.24 426.38
600436.76 4788281.36 424.81
600437.01 4788282.47 425.13
600437.28 4788283.57 424.02
600437.52 4788284.68 424.72
600437.72 4788285.74 426.84
600437.74 4788285.75 425.89
600437.97 4788286.85 426.82
600438.20 4788287.93 427.61
600438.46 4788289.05 427.24
600438.74 4788290.16 426.12
600438.81 4788290.22 422.84
600438.99 4788291.28 425.80
600439.03 4788291.31 424.37
600439.29 4788292.42 423.78
600439.32 4788292.45 422.38
600439.57 4788293.56 422.34
600439.87 4788294.71 420.21
600440.18 4788295.87 417.90
600440.21 4788295.91 416.17
600440.47 4788297.02 415.81
600440.54 4788297.09 413.08
600440.70 4788298.12 417.07
600440.74 4788298.16 415.37
600440.81 4788298.24 412.21
600441.00 4788299.27 415.04
600441.04 4788299.32 413.01
600441.29 4788300.43 413.47
600441.51 4788301.51 414.39
600441.75 4788302.61 415.28
600441.85 4788302.73 411.05
600441.93 4788302.82 407.72
600442.00 4788303.71 415.30
600442.04 4788303.76 413.56
600442.14 4788303.88 409.49
600442.25 4788304.83 415.48
600442.49 4788305.93 415.64
600442.73 4788307.02 416.41
600442.99 4788308.14 416.00
600443.05 4788308.22 413.57
600443.22 4788309.23 416.76
600443.49 4788310.36 416.05
600443.72 4788311.44 417.01
600443.92 4788311.71 409.18
600444.00 4788312.59 415.96
600444.19 4788313.61 418.47
600444.45 4788314.73 418.21
600444.69 4788315.83 418.32
600444.72 4788315.87 417.49
600444.93 4788316.92 419.11
600445.19 4788318.04 418.82
600445.42 4788319.13 419.30
600445.47 4788319.19 417.75
600445.50 4788319.25 416.32
600445.92 4788319.89 400.86
600446.16 4788320.99 401.28
600445.93 4788321.35 419.14
600446.18 4788322.46 419.35
600446.40 4788323.52 420.24
600446.50 4788323.68 416.72
600446.64 4788324.61 420.77
600446.84 4788325.64 422.52
600447.12 4788326.79 421.53
600447.23 4788326.97 417.82
600447.40 4788327.94 420.64
600447.44 4788328.00 419.37
600447.60 4788328.97 422.36
600447.66 4788329.06 420.46
600447.92 4788330.19 419.97
600448.19 4788331.33 419.49
600448.30 4788331.52 415.76
600448.42 4788332.40 420.26
600448.52 4788332.58 416.83
600448.76 4788333.68 417.06
600449.03 4788334.82 416.50
600449.08 4788334.92 414.71
600449.21 4788335.80 418.84
600449.29 4788335.94 416.35
600449.43 4788336.86 419.94
600449.80 4788338.17 416.17
600450.06 4788338.66 407.50
600449.93 4788339.06 420.32
600450.11 4788339.40 414.29
600450.15 4788339.48 413.01
600450.24 4788339.65 409.96
600450.14 4788340.10 421.47
600450.41 4788341.25 420.84
600450.47 4788341.35 419.16
600450.51 4788342.06 425.78
600450.68 4788343.02 428.42
600450.76 4788343.18 425.81
600450.91 4788344.08 428.95
600451.18 4788345.22 428.52
600451.39 4788346.24 429.65
600451.43 4788346.33 428.28
600451.59 4788347.26 431.20
600451.83 4788348.33 431.60
600451.87 4788348.41 430.38
600451.92 4788348.50 428.94
600452.14 4788349.56 429.79
600452.38 4788350.64 430.12
600452.43 4788350.74 428.56
600452.68 4788351.85 428.61
600452.93 4788352.95 428.52
600453.38 4788354.48 422.52
600453.89 4788355.54 407.09
600453.64 4788355.59 422.37
600454.08 4788357.09 416.91
600454.21 4788357.39 412.72
600454.39 4788357.76 407.47
600454.49 4788358.54 412.18
600454.61 4788358.81 408.47
600454.65 4788358.89 407.39
600454.73 4788359.65 412.42
600454.89 4788360.00 407.69
600455.14 4788361.09 407.98
600455.38 4788362.20 408.33
600455.51 4788363.04 411.96
600455.62 4788363.29 408.68
600455.87 4788364.40 408.98
600455.71 4788364.62 420.71
600455.77 4788364.74 419.08
600455.83 4788364.87 417.40
600455.88 4788365.55 423.12
600455.99 4788366.34 427.17
600456.24 4788367.44 427.25
600456.43 4788368.42 428.93
600456.52 4788368.61 426.56
600456.63 4788369.41 430.29
600456.70 4788369.56 428.38
600456.71 4788370.13 435.15
600456.87 4788370.50 430.64
600457.04 4788370.89 425.88
600457.10 4788371.55 431.13
600457.36 4788372.68 431.03
600457.54 4788373.61 432.94
600457.60 4788374.29 438.07
600457.73 4788375.10 441.34
600457.84 4788375.37 438.27
600457.98 4788376.21 441.33
600458.07 4788376.43 438.80
600458.22 4788377.29 441.45
600458.31 4788377.50 439.04
600458.94 4788378.98 422.25
600458.32 4788378.04 445.46
600458.39 4788378.21 443.55
600459.18 4788380.06 422.74
600459.39 4788380.55 417.14
600459.41 4788381.13 423.15
600459.60 4788381.57 418.26
600458.98 4788380.62 441.15
600459.82 4788382.61 419.14
600459.04 4788381.25 446.27
600459.15 4788381.52 443.32
600459.29 4788382.36 446.13
600459.40 4788382.62 443.35
600459.54 4788383.44 446.20
600460.43 4788385.61 422.94
600459.78 4788384.53 446.41
600459.74 4788384.93 453.73
600459.93 4788385.87 455.30
600459.99 4788386.03 453.60
600460.11 4788386.79 456.96
600460.69 4788389.19 454.64
600460.92 4788390.23 455.22
600461.31 4788391.69 451.36
600462.28 4788394.10 427.33
600461.36 4788392.27 456.56
600461.69 4788393.57 454.40
600462.71 4788396.12 429.34
600462.96 4788397.24 429.41
600463.16 4788398.23 430.46
600463.41 4788399.33 430.74
600462.65 4788397.87 454.95
600463.63 4788400.36 431.30
600462.82 4788398.77 456.91
600462.90 4788399.41 460.97
600463.13 4788400.47 461.37
600463.34 4788401.45 462.14
600464.55 4788404.57 433.51
600463.56 4788402.48 462.86
600464.77 4788405.61 434.29
600465.00 4788406.67 434.61
600465.23 4788407.72 435.33
600465.47 4788408.79 435.52
600464.69 4788407.20 459.46
600464.73 4788407.29 458.65
600465.72 4788409.90 435.65
600464.84 4788408.02 461.64
600464.95 4788408.31 459.16
600465.08 4788409.12 461.73
600466.19 4788412.03 436.45
600465.48 4788410.60 458.21
600466.42 4788413.09 436.72
600465.57 4788411.27 461.88
600466.67 4788414.18 436.96
600465.83 4788412.39 461.52
600466.90 4788415.23 437.33
600466.07 4788413.46 461.75
600467.15 4788416.36 437.33
600466.33 4788414.59 461.28
600467.40 4788417.44 437.37
600466.39 4788415.17 465.68
600466.46 4788415.35 464.15
600466.61 4788416.19 466.10
600466.65 4788416.30 465.17
600466.78 4788417.07 467.88
600467.14 4788418.46 465.25
600467.39 4788419.56 465.29
600467.69 4788420.79 463.95
600467.88 4788421.73 465.27
600468.13 4788422.81 465.23
600469.06 4788425.35 445.07
600469.23 4788426.26 446.79
600469.32 4788426.49 444.93
600469.43 4788427.21 447.78
600469.56 4788427.57 444.93
600469.69 4788428.35 447.71
600469.84 4788428.76 444.52
600469.90 4788428.93 443.19
600470.18 4788429.71 437.13
600470.26 4788430.34 440.66
600470.45 4788430.84 436.76
600470.72 4788432.02 436.48
600469.69 4788429.55 463.48
600470.97 4788433.12 436.34
600471.24 4788434.30 436.09
600471.47 4788435.33 436.52
600471.72 4788436.43 436.79
600471.98 4788437.56 436.52
600472.28 4788438.82 435.62
600472.51 4788439.87 435.92
600472.26 4788439.57 446.39
600472.43 4788440.04 442.96
600472.54 4788440.76 445.62
600472.66 4788441.08 443.30
600472.97 4788441.98 436.81
600472.68 4788441.56 447.94
600472.91 4788442.22 443.26
600472.90 4788442.56 448.56
600473.15 4788443.68 448.63
600473.32 4788444.15 445.27
600473.12 4788443.97 454.20
600473.22 4788444.26 452.16
600473.42 4788444.82 448.23
600473.28 4788444.82 456.14
600473.45 4788445.69 457.56
600473.47 4788445.75 457.13
600473.68 4788446.73 458.15
600473.89 4788447.71 458.81
600474.32 4788449.72 460.10
600474.41 4788449.96 458.44
600474.59 4788450.88 459.78
600474.79 4788451.83 460.61
600475.08 4788453.05 459.93
600475.14 4788453.22 458.83
600475.32 4788454.12 460.01
600476.11 4788456.42 444.78
600475.55 4788455.15 460.58
600475.74 4788456.08 461.58
600475.93 4788457.02 462.76
600476.18 4788458.12 462.60
600476.45 4788459.29 462.27
600477.53 4788462.47 441.80
600477.00 4788461.25 456.65
600477.75 4788463.46 442.47
600477.34 4788462.65 454.91
600477.94 4788464.40 443.75
600477.45 4788463.30 457.62
600477.58 4788463.69 455.19
600478.24 4788465.67 442.69
600477.45 4788463.67 462.42
600478.46 4788466.69 443.42
600477.71 4788464.81 462.01
600477.96 4788465.93 462.05
600478.07 4788466.26 460.02
600477.81 4788465.81 469.50
600478.09 4788466.64 464.35
600478.08 4788466.99 469.05
600478.26 4788467.88 470.24
600478.35 4788468.49 473.31
600478.64 4788469.70 472.46
600478.87 4788470.74 472.88
600480.13 4788474.54 450.05
600480.40 4788475.37 445.03
600480.37 4788475.62 450.14
600480.65 4788476.47 445.02
600480.21 4788475.48 457.71
600480.55 4788476.52 451.52
600480.92 4788477.63 444.88
600480.45 4788476.55 457.84
600480.65 4788477.50 458.81
600480.80 4788478.31 460.51
600481.08 4788479.51 459.98
600481.25 4788480.35 461.49
600481.47 4788481.39 461.89
600481.82 4788482.80 460.14
600481.91 4788483.06 458.64
600482.26 4788484.47 456.97
600482.35 4788484.75 455.37
600482.74 4788485.93 448.64
600482.25 4788484.79 461.40
600482.46 4788485.41 457.89
600482.60 4788485.85 455.40
600482.38 4788485.50 463.71
600482.42 4788485.65 462.89
600482.43 4788486.00 467.08
600482.33 4788486.04 473.10
600482.51 4788486.59 469.99
600482.56 4788487.08 473.37
600482.99 4788489.05 474.64
600483.53 4788491.04 469.71
600483.81 4788491.93 464.83
600484.25 4788493.63 461.63
600483.77 4788492.46 474.04
600484.04 4788493.62 473.69
600484.37 4788494.64 468.18
600484.79 4788496.28 465.30
600485.47 4788498.40 453.86
600484.57 4788495.90 473.26
600484.78 4788496.58 469.64
600485.00 4788497.24 466.10
600485.72 4788499.51 453.95
600484.75 4788496.80 474.35
600484.84 4788497.08 472.82
600485.05 4788497.72 469.40
600485.95 4788500.53 454.44
600484.75 4788497.13 478.47
600484.90 4788497.89 480.24
600484.98 4788498.47 482.93
600485.34 4788499.93 481.03
600485.71 4788501.39 479.14
600486.19 4788503.21 475.38
600487.37 4788506.95 455.99
600486.02 4788503.00 482.16
600486.10 4788503.24 480.93
600486.45 4788504.66 479.26
600486.52 4788504.89 478.11
600486.74 4788505.90 478.54
600486.82 4788506.14 477.36
600487.16 4788507.52 475.88
600488.41 4788511.48 455.68
600487.52 4788508.99 474.08
600488.67 4788512.63 455.65
600487.45 4788509.06 479.21
600488.91 4788513.72 455.75
600487.65 4788510.03 479.96
600487.94 4788510.92 475.47
600487.97 4788511.34 478.85
600488.24 4788512.50 478.61
600488.46 4788513.51 479.00
600488.58 4788514.19 481.17
600488.66 4788514.46 479.83
600489.14 4788516.29 476.23
600490.41 4788520.35 456.30
600489.34 4788517.25 476.97
600490.66 4788521.48 456.29
600490.95 4788522.70 455.77
600490.73 4788522.31 463.20
600490.84 4788522.66 461.48
600491.21 4788523.85 455.72
600490.57 4788522.10 469.56
600491.00 4788523.46 463.00
600490.83 4788523.23 469.56
600491.70 4788526.03 456.08
600490.62 4788522.86 476.60
600490.94 4788523.89 471.69
600491.96 4788527.16 456.05
600490.64 4788523.22 480.22
600490.92 4788524.40 479.81
600491.26 4788525.80 478.48
600491.54 4788527.03 477.89
600491.64 4788527.65 480.21
600491.80 4788528.44 481.66
600492.10 4788529.69 480.99
600493.11 4788533.00 465.65
600493.21 4788533.30 464.24
600492.42 4788531.02 479.94
600493.45 4788534.39 464.36
600493.20 4788533.88 471.91
600493.30 4788534.18 470.52
600493.36 4788534.69 473.32
600493.42 4788534.87 472.48
600493.61 4788535.77 473.47
600493.78 4788536.63 474.63
600493.89 4788536.98 473.03
600494.36 4788538.83 469.74
600494.59 4788539.87 470.08
600494.80 4788540.54 467.08
600495.23 4788541.96 460.66
600494.85 4788541.00 470.07
600495.07 4788542.01 470.53
600495.13 4788542.21 469.65
600495.30 4788543.06 470.88
600495.41 4788543.41 469.32
600495.61 4788544.37 470.03
600495.76 4788545.14 471.60
600495.98 4788546.13 472.19
600496.06 4788546.40 470.98
600496.32 4788547.56 470.84
600496.62 4788548.83 470.18
600496.73 4788549.17 468.70
600496.96 4788550.23 469.04
600497.04 4788550.49 467.88
600497.08 4788550.89 470.99
600497.22 4788551.35 469.00
600497.20 4788551.59 472.87
600497.37 4788552.44 474.04
600497.70 4788553.78 473.11
600497.96 4788554.93 472.97
600498.06 4788555.27 471.56
600498.14 4788555.81 474.06
600498.27 4788556.24 472.24
600498.43 4788557.05 473.53
600498.73 4788558.33 472.90
600498.76 4788558.44 472.48
600498.99 4788559.46 472.88
600499.18 4788560.38 473.76
600499.32 4788560.85 471.82
600499.34 4788561.20 475.01
600499.80 4788562.72 468.68
600499.68 4788562.58 473.98
600499.85 4788563.44 475.10
600499.96 4788563.81 473.57
600500.01 4788564.24 476.46
600500.14 4788564.68 474.63
600500.29 4788565.45 476.11
600500.56 4788566.64 475.83
600500.86 4788567.90 475.32
600500.97 4788568.27 473.80
600500.84 4788568.10 479.06
600500.93 4788568.40 477.81
600501.10 4788569.25 478.96
600501.23 4788569.67 477.27
600501.33 4788570.28 479.33
600501.49 4788570.84 477.08
600501.53 4788571.24 480.04
600501.75 4788572.22 480.58
600501.84 4788572.54 479.32
600501.92 4788573.07 481.70
600502.13 4788574.05 482.26
600502.29 4788574.60 480.10
600502.44 4788575.35 481.63
600502.64 4788576.02 478.97
600503.65 4788579.43 465.46
600503.74 4788579.75 464.22
600502.69 4788576.48 481.59
600502.89 4788577.13 479.03
600503.98 4788580.83 464.46
600502.89 4788577.39 482.44
600503.03 4788577.88 480.53
600503.04 4788578.17 483.82
600503.23 4788579.07 484.69
600503.37 4788579.82 486.16
600503.59 4788580.83 486.61
600503.75 4788581.36 484.55
600503.89 4788582.09 486.07
600504.04 4788582.61 484.06
600504.31 4788583.52 480.56
600504.15 4788583.25 485.98
600504.31 4788583.78 483.94
600504.36 4788584.22 486.55
600504.50 4788584.95 488.11
600504.60 4788585.28 486.82
600504.83 4788586.34 487.09
600505.07 4788587.15 483.99
600505.02 4788587.23 488.02
600505.24 4788587.99 485.12
600505.29 4788588.40 487.82
600505.40 4788588.79 486.36
600505.59 4788589.68 487.30
600505.76 4788590.53 488.29
600506.01 4788591.63 488.45
600506.17 4788592.41 489.67
600506.78 4788594.79 485.11
600507.50 4788597.25 475.96
600507.89 4788598.59 471.01
600506.63 4788594.50 490.31
600507.17 4788596.36 483.43
600508.12 4788599.63 471.35
600506.88 4788595.61 490.42
600506.99 4788596.24 492.22
600507.22 4788597.30 492.52
600507.62 4788598.92 490.67
600507.78 4788599.71 491.98
600508.01 4788600.75 492.27
600508.28 4788601.94 492.10
600508.61 4788603.30 491.25
600508.77 4788604.10 492.45
600508.89 4788604.78 494.06
600508.99 4788605.11 492.88
600509.24 4788606.24 492.91
600510.65 4788611.09 475.62
600509.48 4788607.29 493.17
600509.71 4788608.33 493.55
600509.76 4788608.52 492.88
600509.86 4788609.12 494.74
600510.00 4788609.57 493.13
600510.16 4788610.15 491.08
600510.58 4788611.86 489.12
600511.30 4788614.33 480.42
600511.39 4788614.91 482.39
600511.58 4788615.82 483.25
600511.67 4788616.36 485.30
600511.96 4788617.37 481.77
600512.39 4788618.86 476.59
600511.66 4788616.56 488.62
600511.82 4788617.13 486.66
600511.72 4788616.99 491.02
600511.84 4788617.43 489.50
600512.01 4788618.02 487.46
600511.91 4788617.90 491.90
600512.02 4788618.52 493.63
600512.11 4788619.09 495.65
600512.20 4788619.41 494.54
600512.41 4788620.36 495.14
600512.58 4788621.19 496.24
600512.66 4788621.47 495.28
600512.66 4788621.70 498.30
600514.35 4788627.63 478.20
600513.06 4788623.35 496.63
600513.22 4788623.92 494.70
600513.28 4788624.35 497.04
600513.37 4788624.68 495.91
600513.52 4788625.44 497.28
600513.74 4788626.19 494.74
600513.73 4788626.40 497.81
600513.85 4788627.06 499.49
600514.89 4788630.94 490.29
600515.39 4788633.16 490.54
600515.33 4788633.20 494.29
600515.48 4788633.73 492.55
600515.65 4788634.30 490.64
600515.47 4788633.89 495.71
600515.70 4788634.72 493.00
600515.34 4788633.69 500.19
600515.55 4788634.42 497.82
600515.70 4788634.95 496.06
600515.96 4788635.88 493.02
600515.37 4788634.02 502.81
600515.44 4788634.50 505.00
600515.77 4788635.65 501.25
600515.60 4788635.28 506.12
600515.64 4788635.67 508.61
600515.69 4788636.06 510.94
600516.19 4788638.29 511.08
600516.43 4788639.58 514.21
600517.27 4788642.77 507.72
600517.46 4788643.67 508.46
600517.88 4788645.40 506.61
600519.46 4788651.21 491.89
600519.80 4788652.44 488.03
600520.02 4788653.45 488.54
600520.11 4788653.98 490.48
600519.91 4788653.50 495.63
600520.29 4788654.83 491.47
600520.51 4788655.86 491.86
600520.65 4788656.35 490.33
600520.58 4788656.32 494.09
600520.41 4788655.93 498.84
600520.65 4788656.81 496.12
600520.52 4788656.57 500.47
600520.62 4788656.93 499.34
600520.74 4788657.55 500.97
600520.89 4788658.31 502.20
600521.04 4788659.07 503.39
600521.16 4788659.51 502.05
600521.26 4788660.10 503.80
600521.45 4788660.98 504.61
600522.34 4788664.17 494.91
600521.69 4788662.06 504.86
600521.98 4788663.32 504.50
600522.19 4788664.28 505.14
600522.39 4788665.22 505.74
600522.48 4788665.76 507.64
600522.65 4788666.38 505.77
600522.80 4788667.12 506.98
600522.79 4788667.29 509.97
600523.06 4788668.27 507.04
600523.20 4788668.78 505.52
600522.31 4788665.80 517.78
600523.01 4788668.29 510.40
600523.05 4788668.67 512.71
600523.21 4788669.23 511.04
600522.69 4788667.58 519.31
600522.58 4788667.40 523.22
600522.79 4788668.36 523.75
600522.80 4788668.61 526.38
600523.22 4788670.34 524.67
600523.44 4788671.33 525.11
600523.54 4788671.67 524.11
600523.93 4788673.30 522.73
600525.64 4788679.49 504.78
600525.83 4788680.38 505.54
600526.07 4788681.46 505.80
600526.28 4788682.43 506.37
600526.46 4788683.30 507.23
600526.37 4788683.16 510.96
600526.73 4788684.46 507.25
600526.33 4788683.24 514.06
600526.96 4788685.52 507.54
600525.57 4788680.70 524.59
600527.03 4788686.19 512.29
600526.94 4788686.06 515.96
600527.07 4788686.53 514.64
600527.16 4788686.88 513.64
600527.01 4788686.54 517.87
600527.38 4788687.86 514.15
600527.15 4788687.24 519.20
600528.12 4788690.75 509.30
600527.31 4788688.03 520.20
600528.33 4788691.74 509.81
600528.53 4788692.68 510.45
600528.73 4788693.61 511.09
600528.90 4788694.43 512.10
600529.11 4788695.40 512.65
600529.02 4788695.27 516.27
600529.35 4788696.49 512.90
600529.22 4788696.22 516.85
600529.56 4788697.45 513.44
600529.24 4788696.49 519.33
600529.39 4788697.04 517.82
600529.82 4788698.59 513.55
600529.00 4788695.81 524.39
600529.29 4788697.06 524.16
600530.33 4788700.87 513.74
600529.23 4788697.04 527.37
600529.56 4788698.24 524.11
600529.82 4788699.21 521.45
600530.47 4788701.58 514.98
600529.49 4788698.21 527.39
600530.70 4788702.63 515.34
600529.29 4788697.67 531.96
600529.30 4788697.89 534.54
600531.15 4788704.88 518.77
600531.44 4788705.93 515.92
600530.45 4788702.52 528.30
600530.88 4788704.08 524.09
600530.71 4788703.65 528.37
600530.97 4788704.61 525.79
600530.74 4788703.96 530.67
600530.84 4788704.53 532.25
600531.10 4788705.68 532.31
600532.52 4788710.88 518.44
600531.51 4788707.38 530.86
600532.79 4788712.06 518.39
600531.67 4788708.18 531.86
600531.93 4788709.10 529.40
600532.49 4788711.16 523.96
600533.05 4788713.24 518.43
600531.99 4788709.53 531.34
600533.31 4788714.38 518.52
600532.15 4788710.33 532.35
600533.47 4788715.17 519.57
600532.80 4788712.89 528.64
600533.62 4788715.90 520.72
600533.88 4788717.08 520.75
600534.03 4788717.80 521.92
600534.23 4788718.74 522.58
600534.35 4788719.18 521.41
600534.44 4788719.71 523.09
600534.56 4788720.17 521.90
600534.67 4788720.74 523.50
600534.89 4788721.78 523.85
600534.83 4788721.75 526.99
600535.11 4788722.77 524.36
600535.07 4788722.80 527.31
600535.14 4788723.25 529.19
600535.56 4788724.80 525.22
600534.86 4788722.43 534.29
600535.79 4788725.84 525.56
600534.96 4788722.99 535.91
600535.37 4788724.49 532.06
600536.08 4788727.11 525.35
600534.89 4788722.93 539.02
600535.26 4788724.28 535.59
600536.29 4788728.10 525.84
600535.16 4788724.12 539.00
600536.49 4788729.02 526.53
600536.59 4788729.40 525.55
600535.39 4788725.15 539.31
600535.60 4788726.11 539.90
600536.94 4788731.08 527.31
600536.89 4788731.08 530.24
600537.21 4788732.27 527.25
600536.63 4788730.29 535.26
600537.09 4788731.99 530.98
600537.52 4788733.60 526.93
600536.53 4788730.14 538.55
600536.56 4788730.42 540.84
600536.80 4788731.31 538.62
600536.84 4788731.65 540.65
600537.31 4788733.38 536.33
600538.11 4788736.34 528.93
600536.94 4788732.23 542.18
600537.12 4788733.07 543.00
600537.39 4788734.08 540.48
600538.62 4788738.62 529.19
600537.45 4788734.50 542.39
600538.85 4788739.66 529.57
600537.51 4788734.87 544.35
600539.11 4788740.82 529.63
600537.40 4788734.67 547.78
600539.38 4788742.01 529.65
600538.79 4788740.00 537.50
600539.63 4788743.12 529.84
600538.52 4788739.20 542.41
600538.81 4788740.29 539.74
600538.97 4788740.88 538.28
600539.85 4788744.15 530.25
600538.38 4788738.87 546.09
600538.62 4788739.74 543.96
600538.39 4788739.07 548.49
600538.43 4788739.43 550.47
600538.66 4788740.48 550.78
600538.83 4788741.29 551.66
600538.84 4788741.51 553.99
600538.88 4788741.83 556.01
600538.95 4788742.27 557.81
600541.60 4788752.15 534.01
600541.77 4788752.98 534.86
600540.63 4788748.89 547.55
600541.33 4788751.51 541.29
600541.99 4788753.98 535.35
600540.65 4788749.17 549.67
600542.24 4788755.08 535.54
600542.31 4788755.52 537.39
600542.45 4788756.05 536.14
600541.85 4788753.99 543.84
600542.51 4788756.46 537.97
600542.67 4788757.05 536.57
600542.25 4788755.68 542.71
600543.06 4788758.71 535.51
600541.69 4788753.77 550.00
600541.91 4788754.61 548.01
600543.18 4788759.34 536.81
600541.74 4788754.14 551.99
600541.91 4788754.95 552.81
600542.05 4788755.67 553.95
600542.16 4788756.27 555.28
600543.15 4788759.97 546.61
600542.27 4788756.85 556.73
600543.11 4788759.98 549.40
600543.42 4788761.33 548.99
600543.80 4788762.92 548.11
600544.52 4788765.62 541.85
600544.61 4788766.13 543.40
600544.78 4788766.80 541.84
600544.96 4788767.45 540.34
600545.10 4788767.99 539.09
600544.35 4788765.35 548.03
600545.32 4788769.00 539.58
600544.34 4788765.50 550.40
600544.49 4788766.07 549.09
600544.59 4788766.60 550.66
600544.31 4788765.75 555.34
600544.54 4788766.60 553.39
600544.67 4788767.08 552.27
600544.28 4788765.81 557.96
600544.61 4788767.04 555.14
600544.45 4788766.63 558.78
600544.42 4788766.68 561.41
600544.59 4788767.52 562.17
600544.72 4788768.17 563.42
600544.93 4788769.15 563.89
600547.15 4788777.49 544.97
600547.46 4788778.66 542.33
600547.36 4788778.46 545.52
600547.53 4788779.09 544.10
600547.77 4788780.01 542.02
600547.58 4788779.45 546.00
600547.77 4788780.16 544.38
600547.98 4788780.98 542.54
600547.64 4788779.88 547.76
600547.75 4788780.26 546.90
600548.22 4788782.06 542.86
600547.41 4788779.17 552.06
600547.71 4788780.31 549.49
600548.47 4788783.18 543.05
600546.92 4788777.51 558.48
600547.66 4788780.29 552.26
600547.92 4788781.26 550.09
600547.31 4788779.15 557.49
600547.63 4788780.36 554.79
600547.81 4788781.03 553.28
600547.58 4788780.33 557.55
600547.95 4788781.73 554.42
600549.19 4788786.42 543.98
600547.18 4788779.01 563.16
600547.60 4788780.60 559.61
600547.46 4788780.26 563.05
600547.72 4788781.40 563.15
600547.71 4788781.54 565.51
600547.89 4788782.21 564.03
600547.99 4788782.78 565.40
600550.32 4788791.57 546.03
600548.14 4788783.51 566.45
600548.76 4788786.00 563.60
600550.65 4788793.17 547.87
600549.11 4788787.51 562.97
600550.96 4788794.50 547.65
600551.20 4788795.58 547.93
600551.48 4788796.84 547.87
600551.54 4788797.22 549.68
600551.69 4788797.80 548.42
600550.88 4788794.90 557.38
600551.56 4788797.48 551.79
600551.98 4788799.05 548.37
600550.64 4788794.16 561.59
600551.21 4788796.34 556.87
600551.51 4788797.45 554.46
600552.21 4788800.12 548.69
600550.72 4788794.65 563.17
600550.93 4788795.44 561.45
600551.61 4788798.01 555.91
600552.40 4788801.00 549.45
600550.83 4788795.21 564.53
600551.01 4788795.92 563.01
600551.12 4788796.50 564.39
600551.39 4788797.52 562.20
600552.93 4788803.36 549.65
600551.26 4788797.19 565.50
600551.46 4788797.95 563.86
600553.13 4788804.29 550.25
600551.05 4788796.58 569.40
600551.76 4788799.26 563.67
600551.63 4788798.94 566.91
600553.21 4788804.94 554.11
600553.73 4788806.93 549.88
600551.52 4788798.71 570.01
600551.67 4788799.28 568.79
600551.87 4788800.03 567.20
600553.20 4788805.07 556.47
600551.73 4788799.66 570.55
600551.98 4788800.61 568.53
600552.69 4788803.49 564.98
600553.11 4788805.07 561.64
600554.52 4788810.43 550.27
600552.31 4788802.21 570.26
600553.01 4788804.85 564.68
600552.59 4788803.45 570.20
600553.05 4788805.17 566.57
600552.86 4788804.63 570.27
600553.04 4788805.33 568.80
600552.78 4788804.51 573.06
600552.84 4788804.88 574.83
600552.83 4788805.02 577.08
600553.20 4788806.45 574.09
600553.83 4788808.99 571.32
600554.09 4788810.16 571.40
600553.97 4788809.87 574.53
600554.32 4788811.22 571.74
600554.86 4788813.42 569.70
600554.94 4788813.88 571.27
600554.95 4788814.11 573.32
600555.30 4788815.59 572.78
600556.16 4788819.06 568.17
600556.29 4788819.53 567.20
600557.95 4788825.88 554.15
600556.20 4788819.35 570.08
600556.41 4788820.16 568.42
600558.24 4788827.15 554.10
600556.11 4788819.20 572.89
600556.03 4788819.04 575.71
600556.23 4788819.98 576.29
600556.26 4788820.27 578.19
600556.92 4788822.95 575.23
600557.27 4788824.30 572.51
600556.84 4788822.80 578.03
600557.12 4788823.87 575.85
600557.24 4788824.51 577.05
600559.84 4788834.45 556.98
600557.61 4788826.06 576.40
600560.06 4788835.45 557.48
600559.29 4788832.65 565.60
600560.29 4788836.50 557.88
600559.15 4788832.30 568.81
600559.29 4788832.84 567.72
600560.50 4788837.47 558.44
600559.21 4788832.68 570.52
600559.45 4788833.59 568.69
600559.86 4788835.16 565.55
600560.70 4788838.40 559.06
600559.05 4788832.24 573.88
600559.38 4788833.51 571.34
600560.91 4788839.37 559.64
600559.40 4788833.75 573.31
600559.86 4788835.50 569.82
600559.20 4788833.14 577.00
600559.50 4788834.45 576.84
600560.51 4788838.32 569.15
600561.62 4788842.56 560.75
600559.67 4788835.26 577.69
600559.62 4788835.24 580.15
600562.09 4788844.70 561.48
600562.31 4788845.72 561.95
600560.88 4788840.40 574.88
600562.56 4788846.85 562.18
600561.91 4788844.52 569.24
600562.80 4788847.92 562.56
600561.58 4788843.41 573.85
600563.03 4788848.95 562.98
600563.28 4788850.11 563.21
600562.69 4788847.98 569.78
600562.87 4788848.68 568.42
600563.52 4788851.19 563.54
600562.90 4788848.97 570.33
600563.75 4788852.24 563.97
600562.85 4788848.92 572.85
600563.94 4788853.13 564.67
600562.84 4788849.05 575.03
600564.20 4788854.30 564.86
600563.02 4788849.93 575.74
600563.53 4788851.86 572.00
600564.51 4788855.64 564.70
600563.07 4788850.28 577.47
600564.80 4788856.93 564.66
600565.08 4788858.18 564.68
600565.32 4788859.25 565.05
600565.52 4788860.16 565.73
600565.66 4788860.90 566.75
600565.76 4788861.27 566.05
600565.99 4788862.33 566.42
600565.99 4788862.47 568.56
600566.13 4788863.03 567.50
600565.29 4788859.96 575.76
600566.48 4788864.53 567.08
600565.25 4788859.95 578.15
600566.72 4788865.60 567.43
600565.48 4788860.98 578.59
600566.96 4788866.70 567.76
600565.62 4788861.70 579.60
600567.43 4788868.84 568.53
600565.92 4788863.18 581.57
600566.95 4788867.13 574.13
600567.67 4788869.92 568.89
600566.12 4788864.10 582.20
600566.32 4788864.86 580.77
600567.92 4788871.06 569.16
600566.15 4788864.38 584.04
600566.39 4788865.29 582.32
600566.85 4788867.22 581.10
600568.40 4788873.21 569.91
600567.54 4788870.07 578.12
600568.63 4788874.25 570.33
600567.27 4788869.17 582.18
600568.17 4788872.64 575.73
600567.06 4788868.53 585.71
600567.48 4788870.15 582.70
600567.40 4788869.99 585.34
600568.41 4788874.07 580.13
600567.80 4788871.84 586.61
600567.91 4788872.30 585.77
600567.86 4788872.23 588.20
600568.31 4788874.15 587.02
600568.42 4788874.73 588.26
600568.66 4788875.82 588.60
600570.66 4788883.54 574.48
600568.95 4788877.10 588.56
600570.88 4788884.58 574.91
600374.05 4788000.79 464.89
600373.95 4788000.07 461.53
600374.64 4788004.25 475.93
600374.08 4788000.36 457.66
600374.93 4788005.69 477.45
600374.33 4788001.42 457.34
600375.05 4788005.83 472.92
600375.00 4788005.53 471.49
600374.56 4788002.38 456.61
600375.30 4788006.91 472.75
600374.80 4788003.40 456.05
600375.04 4788004.41 455.57
600375.86 4788009.55 474.78
600375.29 4788005.49 455.31
600375.28 4788005.42 454.99
600375.51 4788006.40 454.31
600375.81 4788007.82 455.74
600375.75 4788007.40 453.72
600375.99 4788008.40 453.15
600376.31 4788010.02 455.50
600376.23 4788009.43 452.62
600376.79 4788012.79 463.61
600376.60 4788011.42 456.92
600377.27 4788015.57 471.76
600376.91 4788012.89 458.60
600376.70 4788011.44 451.44
600377.63 4788017.43 475.54
600377.41 4788015.87 467.80
600377.21 4788014.36 460.35
600377.92 4788018.85 477.06
600378.06 4788019.16 473.14
600378.32 4788020.32 473.39
600378.29 4788020.07 472.15
600378.56 4788021.36 473.12
600378.56 4788020.64 463.84
600378.88 4788022.27 466.61
600378.81 4788021.70 463.70
600379.09 4788023.00 464.58
600379.05 4788022.75 463.31
600379.66 4788026.51 476.95
600379.43 4788024.84 468.42
600380.06 4788028.01 473.36
600380.24 4788028.54 470.29
600380.19 4788028.21 468.56
600380.50 4788029.74 470.90
600380.68 4788030.34 468.17
600380.65 4788029.32 457.09
600380.94 4788030.66 458.17
600381.29 4788032.60 462.71
600381.37 4788032.37 455.43
600381.58 4788033.13 453.64
600381.54 4788032.89 452.34
600381.44 4788032.10 448.11
600381.79 4788033.94 451.89
600381.68 4788033.09 447.31
600382.06 4788035.17 452.60
600381.95 4788034.36 448.23
600381.85 4788033.58 444.00
600381.72 4788032.52 438.29
600382.21 4788035.47 448.05
600381.98 4788033.68 438.27
600382.49 4788036.83 449.49
600382.46 4788036.60 448.23
600382.23 4788034.79 438.35
600382.70 4788037.60 447.42
600382.49 4788035.94 438.31
600383.14 4788040.23 455.92
600383.42 4788041.53 456.83
600383.72 4788043.07 459.38
600384.02 4788044.56 461.35
600383.95 4788044.01 458.27
600384.25 4788045.48 460.48
600384.60 4788047.38 464.78
600384.83 4788048.32 464.00
600385.03 4788049.00 461.44
600385.32 4788050.49 463.83
600385.57 4788051.60 463.71
600385.83 4788052.82 464.57
600386.08 4788053.91 464.34
600386.28 4788054.59 462.01
600386.55 4788055.83 462.68
600386.46 4788055.06 458.14
600386.77 4788056.73 461.64
600386.73 4788056.36 459.44
600386.69 4788056.06 457.64
600386.99 4788057.57 459.93
600387.22 4788058.45 458.76
600387.44 4788059.33 457.26
600387.41 4788059.09 455.77
600387.66 4788060.20 455.95
600387.91 4788061.32 455.89
600388.07 4788061.58 450.89
600388.33 4788062.82 451.57
600388.62 4788064.23 453.49
600388.93 4788065.85 456.56
600389.22 4788067.36 459.27
600389.54 4788069.02 462.64
600389.78 4788070.05 462.31
600390.02 4788071.10 461.90
600390.26 4788072.12 461.56
600390.23 4788071.86 459.86
600390.46 4788072.82 458.85
600390.43 4788072.54 457.05
600390.38 4788072.00 453.61
600390.75 4788074.25 461.11
600390.93 4788074.74 457.03
600390.87 4788074.20 453.49
600391.13 4788075.41 454.35
600391.12 4788075.25 453.27
600391.40 4788076.69 455.38
600391.38 4788076.49 454.10
600391.66 4788077.83 455.76
600391.93 4788079.12 456.90
600391.91 4788078.97 455.91
600392.18 4788080.30 457.60
600392.16 4788080.06 455.94
600392.42 4788081.27 456.61
600392.68 4788082.51 457.68
600392.92 4788083.53 457.00
600393.19 4788084.80 458.30
600393.16 4788084.57 456.70
600393.15 4788084.40 455.55
600393.39 4788085.40 454.78
600393.59 4788086.05 451.70
600393.83 4788087.06 451.04
600393.82 4788086.94 450.17
600394.11 4788088.43 452.98
600394.08 4788088.17 451.16
600394.35 4788089.52 452.82
600394.65 4788091.11 456.37
600394.90 4788092.25 456.64
600395.22 4788094.03 461.62
600395.46 4788095.13 461.62
600395.71 4788096.21 461.65
600395.93 4788097.04 459.66
600396.20 4788098.36 461.38
600396.43 4788099.27 459.95
600396.63 4788099.89 456.50
600396.50 4788098.41 445.38
600396.89 4788101.02 456.71
600396.74 4788099.44 444.76
600397.07 4788101.46 451.77
600397.31 4788102.38 450.38
600397.57 4788103.58 451.19
600397.54 4788103.34 449.33
600397.52 4788103.01 446.82
600397.88 4788105.44 457.04
600397.86 4788105.16 454.83
600398.12 4788106.41 456.18
600398.37 4788107.61 456.94
600398.63 4788108.79 457.72
600398.88 4788109.97 458.39
600398.87 4788109.84 457.37
600399.12 4788110.91 457.25
600399.36 4788111.99 457.15
600399.61 4788113.08 457.15
600399.83 4788113.87 454.68
600400.08 4788114.92 454.28
600400.31 4788115.81 452.62
600400.55 4788116.76 451.39
600400.51 4788116.27 447.26
600400.80 4788117.96 452.35
600400.79 4788117.79 450.89
600401.04 4788118.90 450.94
600401.28 4788119.87 449.90
600401.26 4788119.70 448.48
600401.22 4788119.12 443.50
600401.55 4788121.31 452.81
600401.78 4788122.19 451.03
600402.01 4788123.03 448.75
600402.00 4788122.85 447.14
600402.28 4788124.40 451.25
600402.50 4788125.10 447.71
600402.49 4788124.92 446.12
600402.48 4788124.76 444.64
600402.74 4788126.10 446.90
600402.72 4788125.80 444.21
600403.02 4788127.62 450.68
600402.98 4788127.10 445.98
600403.22 4788128.00 444.19
600403.45 4788128.72 440.70
600403.70 4788129.95 441.92
600403.96 4788131.19 443.17
600403.95 4788131.01 441.46
600404.19 4788131.95 440.01
600404.45 4788133.18 441.14
600404.43 4788132.93 438.84
600404.43 4788132.81 437.70
600404.67 4788133.77 436.35
600404.66 4788133.64 435.12
600404.92 4788134.82 435.71
600404.91 4788134.68 434.37
600405.17 4788135.98 436.36
600405.15 4788135.62 432.84
600405.40 4788136.83 433.80
600405.40 4788136.75 433.01
600405.34 4788135.45 420.25
600405.65 4788137.83 432.82
600405.91 4788139.13 434.65
600405.90 4788138.94 432.80
600406.15 4788140.02 432.55
600406.14 4788139.84 430.80
600406.42 4788141.50 436.30
600406.40 4788141.03 431.53
600406.67 4788142.71 437.44
600406.92 4788143.93 438.67
600406.91 4788143.51 434.25
600406.90 4788143.36 432.71
600407.17 4788144.98 438.15
600407.42 4788145.96 436.83
600407.41 4788145.87 435.85
600407.41 4788145.68 433.87
600407.66 4788146.80 434.09
600407.65 4788146.57 431.62
600407.64 4788146.37 429.52
600407.90 4788147.67 431.50
600407.89 4788147.48 429.49
600408.15 4788148.68 430.44
600408.10 4788147.16 414.03
600408.09 4788146.96 411.88
600408.41 4788150.24 435.41
600408.66 4788151.45 436.58
600408.91 4788152.58 436.85
600409.16 4788153.56 435.53
600409.41 4788154.60 434.86
600409.66 4788155.88 436.87
600409.66 4788155.79 435.82
600409.65 4788155.44 431.86
600409.91 4788156.82 435.05
600409.90 4788156.61 432.56
600410.16 4788158.40 440.56
600410.41 4788159.51 440.76
600410.66 4788160.76 442.54
600410.66 4788160.60 440.68
600410.91 4788161.78 441.76
600411.16 4788162.90 441.94
600411.16 4788162.72 439.83
600411.40 4788163.85 440.17
600411.65 4788164.85 439.05
600411.90 4788165.99 439.49
600411.90 4788165.90 438.39
600412.15 4788166.98 438.11
600412.15 4788166.86 436.58
600412.40 4788168.06 437.98
600412.40 4788167.84 435.09
600412.65 4788168.89 434.41
600412.65 4788168.52 429.60
600412.90 4788169.71 430.78
600413.15 4788170.75 429.83
600413.40 4788172.14 433.77
600413.40 4788171.86 429.95
600413.40 4788171.66 427.31
600413.41 4788171.44 424.29
600413.64 4788173.35 435.23
600413.65 4788173.16 432.70
600413.90 4788174.31 433.31
600413.90 4788174.24 432.37
600414.14 4788175.62 436.18
600414.14 4788175.51 434.65
600414.39 4788176.67 435.60
600414.64 4788177.77 435.57
600414.89 4788178.86 435.41
600414.89 4788178.78 434.25
600415.14 4788179.82 433.33
600415.38 4788181.18 437.25
600415.61 4788182.69 443.44
600415.62 4788182.53 441.11
600415.86 4788183.75 442.97
600416.10 4788185.02 445.77
600416.11 4788184.76 441.66
600416.11 4788184.70 440.82
600416.34 4788186.20 447.20
600416.34 4788186.09 445.45
600416.60 4788187.09 444.00
600416.83 4788188.32 446.34
600417.08 4788189.34 445.20
600417.09 4788189.21 443.01
600417.34 4788190.29 442.88
600417.59 4788191.40 443.11
600417.83 4788192.47 442.78
600417.84 4788192.41 441.79
600418.09 4788193.45 440.81
600418.34 4788194.52 440.57
600418.35 4788194.41 438.58
600418.38 4788194.12 433.54
600418.60 4788195.53 439.05
600418.82 4788196.80 442.44
600418.84 4788196.67 440.00
600419.07 4788197.89 442.15
600419.31 4788199.04 443.50
600419.55 4788200.17 444.13
600419.80 4788201.24 444.04
600419.81 4788201.17 442.65
600420.05 4788202.32 443.50
600420.29 4788203.40 443.58
600420.55 4788204.49 443.27
600420.79 4788205.59 443.89
600421.04 4788206.68 443.57
600421.29 4788207.71 442.75
600421.30 4788207.64 441.19
600421.54 4788208.83 442.84
600421.78 4788209.88 442.54
600422.03 4788211.01 442.92
600422.04 4788210.97 441.87
600422.09 4788210.67 435.01
600422.27 4788212.09 443.06
600422.29 4788211.98 440.52
600422.55 4788213.05 439.50
600422.57 4788212.97 437.73
600422.78 4788214.19 441.29
600422.79 4788214.13 439.78
600423.04 4788215.26 440.25
600423.05 4788215.23 439.40
600423.28 4788216.34 440.42
600423.56 4788217.34 437.43
600423.80 4788218.40 437.18
600424.07 4788219.45 435.42
600424.09 4788219.39 433.67
600424.34 4788220.42 432.65
600424.48 4788219.91 418.24
600424.59 4788221.56 433.00
600424.82 4788222.69 434.73
600425.07 4788223.81 434.85
600425.31 4788224.88 434.60
600425.57 4788225.99 434.26
600425.82 4788227.05 434.09
600426.09 4788228.13 432.60
600426.10 4788228.09 431.38
600426.30 4788229.28 435.23
600426.32 4788229.21 433.08
600426.61 4788230.27 430.63
600426.81 4788229.78 413.27
600426.84 4788231.36 431.38
600427.13 4788232.40 428.34
600427.33 4788233.57 431.85
600427.34 4788233.54 430.81
600427.38 4788233.47 428.14
600427.57 4788234.73 433.15
600427.81 4788235.79 432.93
600428.06 4788236.92 433.24
600428.31 4788238.00 433.32
600428.57 4788239.11 432.77
600428.59 4788239.07 431.05
600428.87 4788240.10 428.59
600428.92 4788240.01 424.36
600429.12 4788241.22 428.42
600429.15 4788241.18 426.50
600429.38 4788242.27 427.30
600429.42 4788242.22 424.54
600429.66 4788243.36 425.33
600429.69 4788243.32 423.24
600429.92 4788244.43 424.37
600430.18 4788245.54 423.84
600430.20 4788245.52 422.37
600430.22 4788245.49 420.98
600430.46 4788246.59 421.68
600430.73 4788247.70 420.37
600430.94 4788248.82 423.11
600430.96 4788248.81 421.71
600430.97 4788248.79 420.90
600431.00 4788248.77 419.26
600431.19 4788249.95 423.58
600431.42 4788251.05 424.38
600431.66 4788252.18 425.22
600431.68 4788252.17 424.29
600431.90 4788253.27 425.84
600432.12 4788254.41 427.66
600432.36 4788255.49 427.94
600432.62 4788256.61 427.68
600432.65 4788256.60 425.90
600432.90 4788257.67 425.54
600433.12 4788258.81 427.41
600433.14 4788258.80 426.05
600433.30 4788259.91 431.51
600433.32 4788259.90 430.20
600433.35 4788259.89 428.01
600433.58 4788261.02 429.98
600433.60 4788261.02 428.65
600433.80 4788262.10 431.08
600433.82 4788262.10 429.68
600434.07 4788263.22 430.27
600434.32 4788264.29 429.68
600434.38 4788264.29 426.57
600434.62 4788265.41 427.13
600434.87 4788266.49 426.81
600435.15 4788267.61 425.57
600435.39 4788268.70 425.88
600435.55 4788269.81 430.52
600435.58 4788269.81 428.90
600435.82 4788270.89 429.41
600435.85 4788270.89 427.73
600435.90 4788270.90 425.15
600435.99 4788271.99 433.77
600436.24 4788273.06 433.21
600436.33 4788273.09 428.85
600436.50 4788274.18 433.06
600436.71 4788275.25 434.43
600436.99 4788276.37 433.07
600437.05 4788276.40 430.36
600437.09 4788276.41 427.98
600437.25 4788277.46 432.33
600437.33 4788277.49 428.47
600437.87 4788279.71 426.42
600437.90 4788279.73 424.89
600438.13 4788280.84 425.77
600438.41 4788281.94 424.36
600438.66 4788283.06 424.50
600438.90 4788284.14 424.61
600439.16 4788285.26 424.12
600439.36 4788286.32 426.33
600439.40 4788286.35 424.77
600439.63 4788287.44 425.89
600439.89 4788288.54 425.28
600440.16 4788289.67 424.36
600440.43 4788290.79 423.48
600440.72 4788291.93 421.67
600440.79 4788292.00 418.35
600440.95 4788293.02 422.26
600441.35 4788294.27 415.85
600441.59 4788295.36 416.53
600441.79 4788296.43 418.40
600442.05 4788297.54 418.32
600442.08 4788297.57 416.99
600442.33 4788298.69 416.87
600442.64 4788299.86 414.32
600442.87 4788300.95 415.31
600443.11 4788302.05 415.71
600443.52 4788303.34 409.55
600443.61 4788304.27 415.97
600443.63 4788304.29 415.06
600443.87 4788305.40 415.53
600444.08 4788306.45 417.19
600444.16 4788306.55 414.03
600444.35 4788307.59 416.41
600444.57 4788308.66 417.65
600444.83 4788309.79 417.29
600444.94 4788309.92 413.35
600445.07 4788310.88 417.71
600445.39 4788312.08 415.30
600445.47 4788312.19 412.32
600445.72 4788313.30 412.17
600446.11 4788313.84 397.44
600446.00 4788314.45 411.43
600446.21 4788314.76 403.26
600446.07 4788315.31 417.92
600446.11 4788315.37 416.42
600446.30 4788316.40 418.83
600446.53 4788317.47 419.62
600446.77 4788318.56 420.23
600447.05 4788319.71 419.09
600447.34 4788320.90 417.49
600447.56 4788321.95 418.58
600447.77 4788323.00 420.08
600448.01 4788324.08 420.61
600448.23 4788325.16 421.65
600448.51 4788326.30 420.67
600448.76 4788327.41 420.94
600448.81 4788327.50 419.11
600448.93 4788327.71 414.72
600449.06 4788328.61 418.91
600449.30 4788329.70 419.44
600449.54 4788330.79 419.88
600449.58 4788330.86 418.39
600449.80 4788331.91 419.72
600449.88 4788332.06 416.77
600449.90 4788332.09 416.20
600450.10 4788333.11 417.90
600450.31 4788334.16 419.26
600450.40 4788334.31 416.39
600450.53 4788335.21 420.21
600450.57 4788335.28 418.98
600450.77 4788336.30 420.73
600451.02 4788337.40 420.88
600451.18 4788338.36 423.62
600451.49 4788339.56 421.95
600451.79 4788340.77 420.11
600451.87 4788341.57 425.59
600452.10 4788342.62 426.51
600452.35 4788343.73 426.47
600452.54 4788344.72 428.34
600452.57 4788344.77 427.45
600452.73 4788345.72 430.06
600452.96 4788346.78 430.72
600453.25 4788347.96 429.49
600453.28 4788348.03 428.44
600453.54 4788349.14 428.26
600453.79 4788350.25 428.28
600453.83 4788350.33 427.06
600454.04 4788351.35 428.31
600454.29 4788352.45 428.41
600454.33 4788352.54 427.07
600454.59 4788353.67 426.71
600455.00 4788355.11 422.03
600455.33 4788355.79 412.17
600455.52 4788356.78 414.08
600455.79 4788357.34 406.10
600455.67 4788357.67 417.28
600455.75 4788357.86 414.68
600455.89 4788358.73 418.01
600456.28 4788359.54 406.79
600456.14 4788359.84 418.16
600456.53 4788360.66 406.94
600456.42 4788361.00 417.51
600456.57 4788361.33 413.03
600456.77 4788361.75 407.32
600456.83 4788362.47 412.88
600457.01 4788362.86 407.59
600456.86 4788363.11 419.08
600457.25 4788363.95 407.98
600457.08 4788364.14 420.28
600457.50 4788365.05 408.36
600457.24 4788365.07 422.67
600457.73 4788366.14 408.79
600457.37 4788365.92 426.08
600457.46 4788366.11 423.56
600457.60 4788366.97 426.74
600457.66 4788367.11 424.94
600457.83 4788368.02 427.49
600458.01 4788368.98 429.40
600458.24 4788370.05 429.92
600458.31 4788370.74 434.91
600458.55 4788371.84 434.84
600458.73 4788372.23 430.07
600458.81 4788372.96 434.71
600458.94 4788373.78 437.96
600459.05 4788374.04 434.87
600459.19 4788374.89 437.99
600459.24 4788375.53 443.09
600459.36 4788376.33 446.63
600459.65 4788377.53 445.35
600459.73 4788378.24 449.82
600459.89 4788378.59 445.84
600460.97 4788381.64 424.06
600461.01 4788381.73 423.00
600461.17 4788382.11 418.82
600461.24 4788382.81 423.58
600461.39 4788383.17 419.54
600461.60 4788384.18 420.64
600461.79 4788385.16 422.28
600461.83 4788385.24 421.41
600461.06 4788383.91 447.36
600461.15 4788384.13 445.08
600461.23 4788384.83 449.36
600461.31 4788385.01 447.43
600461.40 4788385.73 451.22
600461.48 4788385.93 449.19
600461.48 4788386.41 455.60
600461.72 4788387.48 455.66
600461.89 4788387.89 451.44
600462.12 4788388.96 451.84
600463.18 4788391.55 425.38
600462.38 4788390.08 451.41
600462.68 4788391.30 450.25
600463.62 4788393.62 427.03
600463.85 4788394.67 427.55
600464.07 4788395.71 428.34
600463.26 4788394.16 454.20
600464.30 4788396.75 428.92
600463.34 4788394.85 458.24
600463.59 4788395.93 458.18
600463.66 4788396.13 456.28
600463.74 4788396.80 460.42
600465.18 4788400.90 431.82
600465.43 4788402.01 431.90
600464.49 4788400.08 460.02
600464.55 4788400.24 458.62
600464.61 4788400.84 463.22
600464.69 4788401.04 461.35
600464.82 4788401.85 463.77
600466.36 4788406.25 433.79
600465.41 4788404.25 461.62
600465.51 4788404.52 459.19
600465.75 4788405.61 459.34
600466.82 4788408.38 434.59
600465.92 4788406.48 461.12
600466.33 4788408.01 457.37
600467.28 4788410.47 435.72
600467.52 4788411.56 435.78
600467.77 4788412.66 435.99
600468.01 4788413.73 436.23
600468.25 4788414.83 436.43
600468.50 4788415.94 436.36
600467.83 4788414.60 457.01
600468.75 4788417.04 436.50
600467.77 4788414.88 463.76
600468.07 4788415.67 457.14
600469.00 4788418.14 436.49
600468.01 4788415.95 463.94
600468.17 4788416.81 465.76
600469.51 4788420.39 436.32
600468.36 4788417.75 467.02
600469.18 4788420.38 454.34
600470.01 4788422.60 436.41
600469.03 4788420.41 463.08
600469.12 4788420.63 461.30
600469.24 4788421.40 463.79
600469.45 4788422.37 464.78
600469.71 4788423.51 464.29
600470.72 4788426.68 448.10
600470.93 4788427.68 448.80
600471.00 4788427.86 447.39
600470.56 4788427.06 462.13
600470.68 4788427.40 459.56
600471.32 4788429.16 445.97
600470.82 4788428.20 461.70
600470.91 4788428.45 459.81
600470.99 4788429.07 463.46
600471.28 4788430.30 462.36
600472.60 4788433.94 434.81
600472.83 4788434.98 435.43
600473.11 4788436.18 434.75
600473.37 4788437.32 434.67
600473.60 4788438.39 434.96
600473.52 4788438.55 441.96
600473.85 4788439.48 435.22
600473.58 4788439.12 445.84
600473.70 4788439.48 443.23
600474.10 4788440.59 435.16
600473.65 4788439.73 449.56
600473.83 4788440.25 445.81
600473.88 4788440.78 449.85
600473.94 4788440.94 448.68
600474.07 4788441.33 445.89
600474.18 4788442.03 448.90
600474.21 4788442.51 453.22
600474.43 4788443.14 448.76
600474.31 4788443.19 456.32
600474.43 4788443.54 453.80
600474.48 4788443.67 452.93
600474.54 4788443.84 451.74
600474.54 4788444.25 456.52
600474.72 4788445.15 457.96
600474.92 4788446.09 458.96
600474.98 4788446.28 457.64
600475.18 4788447.24 458.74
600475.44 4788448.37 458.39
600475.61 4788449.24 460.03
600475.92 4788450.52 458.75
600476.05 4788450.90 456.19
600476.11 4788451.46 459.88
600476.24 4788451.83 457.43
600476.49 4788452.92 457.45
600477.47 4788455.76 438.44
600476.68 4788453.87 458.49
600476.75 4788454.05 457.26
600476.87 4788454.80 459.57
600477.03 4788455.64 461.26
600477.26 4788456.67 461.75
600477.48 4788457.69 462.20
600477.75 4788458.85 461.81
600478.18 4788460.47 458.44
600478.32 4788460.88 455.81
600479.10 4788463.17 441.18
600478.41 4788461.51 458.83
600479.32 4788464.21 441.64
600479.56 4788465.28 441.93
600479.11 4788464.32 455.02
600479.78 4788466.29 442.60
600478.84 4788463.90 464.65
600480.01 4788467.35 443.04
600479.08 4788464.96 464.83
600479.05 4788465.25 469.91
600479.23 4788466.15 471.08
600479.47 4788467.22 471.28
600479.47 4788467.55 475.87
600479.64 4788468.44 477.14
600480.05 4788470.00 474.26
600480.25 4788470.96 475.10
600481.57 4788474.91 451.42
600481.94 4788476.01 444.80
600482.18 4788477.10 444.93
600482.04 4788477.04 452.00
600482.42 4788478.19 445.18
600481.95 4788477.11 458.08
600482.12 4788477.63 454.99
600482.28 4788478.11 452.18
600482.17 4788478.14 458.60
600482.30 4788478.54 456.28
600482.92 4788480.40 445.36
600482.31 4788478.90 460.56
600482.57 4788480.06 460.34
600482.85 4788481.24 459.86
600483.08 4788481.96 455.72
600483.08 4788482.29 460.26
600483.16 4788482.55 458.76
600483.81 4788484.51 447.51
600483.29 4788483.28 460.88
600483.38 4788483.89 463.78
600483.61 4788484.60 459.71
600483.62 4788484.98 463.83
600483.73 4788485.31 461.95
600483.65 4788485.41 467.66
600483.87 4788486.41 468.20
600484.16 4788487.32 463.14
600483.87 4788486.77 472.42
600484.31 4788488.44 469.19
600484.74 4788489.76 461.86
600484.93 4788490.36 458.54
600484.94 4788490.71 462.80
600485.12 4788491.62 463.85
600485.63 4788493.17 455.34
600485.71 4788493.41 453.98
600485.37 4788492.71 463.97
600485.46 4788493.00 462.38
600485.62 4788493.84 463.87
600485.71 4788494.12 462.34
600485.61 4788494.13 468.30
600485.88 4788494.96 463.77
600485.60 4788494.41 472.73
600485.79 4788495.35 473.64
600485.89 4788495.65 472.04
600485.80 4788495.69 477.68
600485.96 4788496.21 474.94
600486.10 4788496.96 476.84
600486.04 4788497.09 481.92
600486.10 4788497.27 480.97
600486.52 4788498.94 478.04
600487.95 4788503.38 454.61
600487.04 4788500.88 473.55
600487.11 4788501.08 472.47
600488.19 4788504.46 454.76
600487.17 4788501.60 475.60
600488.44 4788505.56 454.93
600487.41 4788502.66 475.75
600487.44 4788503.09 479.31
600487.64 4788504.01 480.13
600487.74 4788504.35 478.42
600489.19 4788508.90 454.98
600487.99 4788505.46 478.41
600489.23 4788509.36 458.43
600489.44 4788510.02 455.07
600488.30 4788506.75 477.37
600489.69 4788511.13 455.08
600488.53 4788507.80 477.74
600489.95 4788512.28 454.97
600488.72 4788508.70 478.71
600490.20 4788513.37 455.10
600489.39 4788511.14 472.01
600489.81 4788512.46 465.38
600490.47 4788514.55 454.83
600489.52 4788511.86 473.91
600489.69 4788512.38 471.27
600489.95 4788513.22 467.11
600490.31 4788514.36 461.37
600489.61 4788512.47 476.43
600490.48 4788515.23 462.69
600490.98 4788516.79 454.87
600490.12 4788514.38 472.40
600491.21 4788517.84 455.22
600491.47 4788519.00 455.09
600491.73 4788520.14 454.98
600491.92 4788521.06 456.00
600490.93 4788518.21 475.36
600491.84 4788521.12 461.20
600492.24 4788522.38 455.02
600492.48 4788523.48 455.20
600492.73 4788524.60 455.21
600491.90 4788522.23 472.07
600492.98 4788525.70 455.36
600492.11 4788523.21 472.66
600492.46 4788524.32 467.33
600493.24 4788526.82 455.36
600492.07 4788523.39 477.12
600492.37 4788524.36 472.52
600493.49 4788527.96 455.35
600492.15 4788523.96 479.68
600492.77 4788526.24 474.13
600492.67 4788526.21 479.48
600492.77 4788526.54 477.94
600492.69 4788526.58 482.98
600493.47 4788529.39 474.99
600494.24 4788532.20 467.15
600494.50 4788533.04 463.25
600494.58 4788533.31 461.98
600494.69 4788533.96 464.12
600494.57 4788533.85 469.85
600494.77 4788534.52 466.78
600494.74 4788534.72 471.00
600494.87 4788535.15 469.01
600494.94 4788535.66 471.82
600495.20 4788536.80 471.69
600495.29 4788537.10 470.32
600495.48 4788538.02 471.26
600495.61 4788538.44 469.33
600496.17 4788540.26 461.10
600495.77 4788539.25 470.73
600495.88 4788539.59 469.18
600496.01 4788540.32 471.01
600496.26 4788541.43 471.00
600496.34 4788541.69 469.82
600496.64 4788542.96 469.21
600496.73 4788543.28 467.80
600496.98 4788544.36 467.86
600497.24 4788545.52 467.85
600497.37 4788546.23 469.53
600497.65 4788547.45 469.25
600497.78 4788547.87 467.41
600497.96 4788548.76 468.32
600498.25 4788549.71 464.16
600499.12 4788552.55 451.74
600498.20 4788549.84 468.65
600498.46 4788550.97 468.50
600498.73 4788552.17 468.30
600499.80 4788555.70 453.04
600498.93 4788553.09 469.09
600498.95 4788553.46 472.43
600499.18 4788554.51 472.66
600499.38 4788555.46 473.49
600499.65 4788556.62 473.25
600499.90 4788557.72 473.45
600500.15 4788558.84 473.39
600500.37 4788559.85 473.95
600500.44 4788560.11 472.88
600501.66 4788564.41 459.56
600501.77 4788564.80 457.91
600501.86 4788565.10 456.69
600502.09 4788566.16 457.11
600501.23 4788563.56 472.50
600501.28 4788563.72 471.84
600502.23 4788566.90 458.68
600502.30 4788567.13 457.72
600501.47 4788564.65 472.77
600501.71 4788565.45 469.48
600501.45 4788564.85 476.48
600501.69 4788565.94 476.76
600501.77 4788566.20 475.70
600501.97 4788567.12 476.41
600502.15 4788568.01 477.51
600502.24 4788568.59 479.58
600502.31 4788568.81 478.68
600502.51 4788569.76 479.57
600502.89 4788571.05 474.35
600503.51 4788573.12 465.98
600503.83 4788574.21 461.59
600502.78 4788570.93 479.22
600502.96 4788571.55 476.75
600503.59 4788573.96 471.77
600504.29 4788576.29 462.44
600503.09 4788572.53 481.85
600503.33 4788573.60 482.23
600503.65 4788574.95 481.19
600503.74 4788575.26 479.98
600503.83 4788575.85 482.22
600504.03 4788576.75 482.97
600504.39 4788578.27 481.59
600504.78 4788579.59 476.42
600505.66 4788582.54 464.85
600504.42 4788578.61 484.54
600504.53 4788578.98 483.11
600504.79 4788579.85 479.69
600505.85 4788583.45 465.65
600504.65 4788579.68 484.86
600504.74 4788579.99 483.68
600506.05 4788584.42 466.45
600504.91 4788580.79 484.81
600505.31 4788582.44 482.93
600505.45 4788582.91 481.10
600506.48 4788586.41 467.57
600505.71 4788584.05 481.00
600506.71 4788587.45 467.93
600505.68 4788584.23 484.72
600505.89 4788584.93 482.03
600506.95 4788588.53 468.24
600505.73 4788584.65 487.34
600506.14 4788586.31 485.39
600506.39 4788587.14 482.25
600507.10 4788589.58 472.95
600506.26 4788586.99 487.05
600506.52 4788588.12 487.10
600506.74 4788589.13 487.49
600507.04 4788590.42 486.93
600507.34 4788591.45 483.07
600507.18 4788591.15 488.37
600507.35 4788592.00 489.48
600507.50 4788592.76 490.82
600507.68 4788593.38 488.49
600507.77 4788593.95 490.61
600508.02 4788594.78 487.55
600507.95 4788594.79 491.63
600508.32 4788596.08 486.90
600508.30 4788596.25 490.46
600508.45 4788596.78 488.51
600508.66 4788597.50 485.89
600508.37 4788596.75 492.73
600508.64 4788597.94 492.55
600508.92 4788598.89 489.08
600509.09 4788599.74 490.09
600509.24 4788600.24 488.27
600509.17 4788600.25 492.38
600510.67 4788605.41 473.65
600509.42 4788601.37 492.39
600509.68 4788602.52 492.33
600509.99 4788603.83 491.66
600510.17 4788604.69 492.66
600510.25 4788604.98 491.64
600510.41 4788605.79 492.76
600510.54 4788606.22 491.21
600511.82 4788610.66 475.37
600510.57 4788606.58 494.02
600510.78 4788607.57 494.49
600510.95 4788608.42 495.53
600511.12 4788608.97 493.58
600511.50 4788610.54 492.00
600512.43 4788613.76 480.68
600513.10 4788616.33 475.74
600512.83 4788615.63 482.15
600513.34 4788617.42 475.91
600512.74 4788615.58 486.36
600512.80 4788616.06 488.65
600512.88 4788616.31 487.77
600512.97 4788616.89 489.77
600513.03 4788617.32 492.17
600513.16 4788617.79 490.56
600513.18 4788618.09 493.49
600513.25 4788618.35 492.59
600513.22 4788618.47 496.07
600513.37 4788618.99 494.27
600514.06 4788621.40 486.00
600513.48 4788619.64 495.98
600513.56 4788619.93 495.01
600513.76 4788620.84 495.73
600514.02 4788621.98 495.77
600514.27 4788623.09 495.83
600514.34 4788623.58 498.04
600514.42 4788623.88 497.02
600514.60 4788624.76 497.91
600514.90 4788626.02 497.48
600515.45 4788627.96 490.95
600516.46 4788631.47 479.19
600515.13 4788627.07 497.81
600515.47 4788628.51 496.79
600515.98 4788630.28 490.89
600516.28 4788631.58 490.39
600516.29 4788631.86 493.27
600516.42 4788632.31 491.75
600516.30 4788632.12 496.21
600516.49 4788632.80 493.97
600516.29 4788632.35 499.21
600516.61 4788633.46 495.56
600516.63 4788633.75 498.39
600516.87 4788634.59 495.61
600517.57 4788637.06 487.53
600518.05 4788638.75 481.99
600516.84 4788634.72 498.93
600516.97 4788635.21 497.35
600518.30 4788639.85 482.16
600516.70 4788634.48 503.48
600516.83 4788634.94 501.96
600517.69 4788637.97 492.07
600516.71 4788634.73 506.35
600516.75 4788635.13 508.75
600517.03 4788636.35 508.47
600517.27 4788637.42 508.72
600517.46 4788638.56 512.35
600517.56 4788638.91 511.25
600517.97 4788640.57 509.53
600518.14 4788641.16 507.64
600518.31 4788642.01 508.61
600518.52 4788642.96 509.18
600518.61 4788643.52 511.05
600519.30 4788646.19 506.20
600520.86 4788651.96 491.69
600521.08 4788652.72 489.30
600521.16 4788653.04 488.30
600520.52 4788650.97 498.42
600520.84 4788652.10 494.86
600521.24 4788653.52 490.41
600520.81 4788652.24 498.06
600521.06 4788653.12 495.33
600521.45 4788654.50 491.01
600520.45 4788651.20 504.87
600521.69 4788655.60 491.17
600520.99 4788653.33 501.87
600521.69 4788655.83 494.10
600522.02 4788656.98 490.52
600521.43 4788655.12 499.88
600521.75 4788656.28 496.27
600522.23 4788657.98 491.01
600521.01 4788653.84 507.40
600521.86 4788656.87 498.04
600521.91 4788657.29 500.28
600522.02 4788657.89 502.02
600522.23 4788658.86 502.55
600522.38 4788659.64 503.74
600522.63 4788660.54 500.99
600522.53 4788660.40 504.93
600522.76 4788661.44 505.29
600523.10 4788662.88 504.40
600523.25 4788663.41 502.80
600523.26 4788663.69 505.47
600523.38 4788664.12 504.19
600523.51 4788664.80 505.60
600523.67 4788665.37 503.87
600523.72 4788665.76 506.21
600523.89 4788666.36 504.43
600523.94 4788666.53 503.90
600524.07 4788667.23 505.26
600524.15 4788667.76 507.17
600523.84 4788666.87 513.23
600524.37 4788668.74 507.66
600524.12 4788668.06 513.12
600524.69 4788670.11 507.05
600524.10 4788668.21 516.08
600524.23 4788668.69 514.66
600524.38 4788669.23 513.07
600525.56 4788673.48 500.50
600524.54 4788670.03 514.13
600525.71 4788674.21 501.80
600524.07 4788668.54 521.88
600524.51 4788670.34 519.98
600526.10 4788676.07 503.18
600524.14 4788669.25 526.50
600524.61 4788671.15 524.33
600526.75 4788679.04 504.70
600526.84 4788679.38 503.71
600526.94 4788679.95 505.47
600527.17 4788681.00 505.79
600527.38 4788681.97 506.37
600527.34 4788682.05 509.46
600527.60 4788683.01 506.73
600527.83 4788684.03 507.17
600527.46 4788682.90 513.69
600527.77 4788684.02 510.52
600528.05 4788685.04 507.61
600526.78 4788680.66 523.41
600527.80 4788684.56 515.61
600528.11 4788685.68 512.41
600528.23 4788686.11 511.19
600528.08 4788685.81 515.35
600528.17 4788686.14 514.43
600528.35 4788686.79 512.59
600527.75 4788684.83 521.40
600528.15 4788686.26 517.37
600527.85 4788685.39 523.10
600527.96 4788686.00 524.60
600528.88 4788689.34 515.23
600527.99 4788686.30 527.03
600529.52 4788692.06 514.15
600529.83 4788693.18 511.03
600529.28 4788691.39 519.26
600530.11 4788694.41 510.85
600529.03 4788690.72 524.36
600529.49 4788692.37 519.77
600530.27 4788695.21 511.88
600530.48 4788696.18 512.44
600530.56 4788696.67 514.32
600530.71 4788697.24 512.73
600529.53 4788693.15 527.27
600529.59 4788693.57 529.29
600530.35 4788696.33 521.68
600530.25 4788696.20 525.25
600529.99 4788695.46 530.45
600530.38 4788696.86 526.60
600530.31 4788696.82 529.91
600531.90 4788702.61 514.12
600530.26 4788696.83 533.02
600530.24 4788696.99 535.74
600530.71 4788698.90 533.68
600530.98 4788699.88 531.01
600530.85 4788699.62 534.88
600531.51 4788702.01 528.41
600531.75 4788702.89 526.04
600531.80 4788703.29 528.10
600532.04 4788704.14 525.82
600531.65 4788702.91 532.24
600532.10 4788704.56 527.83
600531.96 4788704.26 531.73
600532.38 4788705.81 527.59
600531.98 4788704.53 534.06
600532.11 4788705.23 535.35
600534.12 4788712.76 518.38
600534.39 4788713.97 518.38
600533.30 4788710.19 531.39
600534.64 4788715.08 518.47
600533.22 4788710.09 534.81
600533.79 4788712.17 529.32
600534.79 4788715.84 519.64
600533.58 4788711.62 533.78
600534.99 4788716.77 520.25
600533.31 4788710.83 538.97
600535.21 4788717.78 520.74
600533.85 4788713.01 536.25
600535.32 4788718.37 522.23
600533.97 4788713.65 537.67
600535.56 4788719.49 522.45
600535.77 4788720.44 522.98
600536.00 4788721.48 523.41
600535.47 4788719.72 530.94
600536.21 4788722.47 523.85
600536.34 4788722.94 522.62
600536.11 4788722.28 527.43
600536.45 4788723.54 524.18
600535.71 4788721.03 533.63
600536.22 4788722.91 528.80
600536.90 4788725.61 524.95
600537.01 4788726.01 523.91
600537.13 4788726.66 525.23
600536.22 4788723.48 536.42
600537.34 4788727.63 525.83
600537.55 4788728.60 526.32
600536.40 4788724.54 539.68
600537.78 4788729.66 526.69
600537.26 4788727.93 534.01
600538.01 4788730.70 527.00
600538.25 4788731.77 527.33
600538.39 4788732.27 526.09
600538.52 4788732.95 527.29
600538.61 4788733.28 526.47
600537.56 4788729.61 538.74
600538.80 4788734.19 527.23
600537.82 4788730.78 538.68
600538.86 4788734.59 529.13
600538.99 4788735.08 527.90
600539.05 4788735.30 527.36
600538.23 4788732.47 537.48
600538.63 4788733.95 533.76
600538.12 4788732.25 540.89
600538.38 4788733.21 538.50
600538.75 4788734.60 535.04
600538.22 4788732.84 542.41
600538.39 4788733.65 543.26
600538.28 4788733.43 546.77
600538.44 4788734.02 545.32
600538.54 4788734.39 544.41
600538.25 4788733.50 549.42
600538.43 4788734.38 550.23
600538.54 4788734.97 551.58
600539.52 4788738.78 545.17
600541.06 4788744.51 531.12
600541.16 4788744.89 530.19
600539.31 4788738.19 549.43
600539.59 4788739.26 546.81
600541.38 4788745.89 530.60
600539.66 4788739.69 548.71
600539.89 4788740.54 546.63
600541.61 4788746.95 530.98
600539.88 4788740.72 549.00
600540.02 4788741.23 547.76
600541.76 4788747.69 532.02
600540.19 4788742.05 548.69
600542.00 4788748.77 532.38
600540.16 4788742.12 551.31
600540.85 4788744.88 547.54
600541.01 4788745.46 546.14
600542.41 4788750.66 533.59
600541.13 4788746.10 547.40
600542.61 4788751.62 534.12
600540.76 4788744.92 553.15
600542.82 4788752.57 534.75
600542.37 4788751.11 541.06
600543.08 4788753.73 534.78
600543.39 4788755.10 534.42
600542.81 4788753.12 541.96
600543.36 4788755.15 537.11
600543.46 4788755.55 536.15
600542.59 4788752.48 546.36
600543.10 4788754.38 541.83
600542.92 4788753.89 545.79
600543.26 4788755.18 542.71
600543.99 4788757.89 536.27
600542.93 4788754.14 548.06
600543.26 4788755.36 545.16
600544.23 4788758.99 536.55
600542.98 4788754.50 549.95
600543.43 4788756.17 546.00
600544.45 4788759.99 536.97
600542.97 4788754.64 552.48
600543.25 4788755.69 550.00
600543.25 4788755.88 552.29
600543.40 4788756.45 550.95
600543.28 4788756.17 554.44
600543.38 4788756.73 555.84
600543.65 4788757.76 553.45
600544.48 4788761.04 548.62
600545.63 4788765.34 538.57
600544.71 4788762.07 548.94
600545.87 4788766.43 538.78
600545.99 4788766.86 537.77
600545.83 4788766.47 541.54
600546.02 4788767.16 539.93
600546.14 4788767.62 538.86
600546.47 4788769.03 538.34
600545.33 4788764.94 550.63
600545.59 4788765.93 548.33
600545.76 4788766.57 546.86
600546.62 4788769.78 539.45
600545.56 4788765.99 550.91
600546.01 4788767.69 546.98
600546.19 4788768.35 545.48
600546.84 4788770.79 539.84
600545.30 4788765.22 555.48
600545.62 4788766.43 552.71
600546.04 4788768.00 549.08
600545.56 4788766.37 555.54
600545.59 4788766.67 557.63
600545.61 4788766.90 559.77
600545.84 4788767.79 557.73
600545.84 4788767.95 560.14
600548.00 4788776.08 541.60
600548.34 4788777.53 541.01
600548.11 4788776.84 545.37
600548.51 4788778.36 541.93
600548.35 4788777.95 545.54
600548.73 4788779.36 542.35
600548.32 4788778.02 548.15
600548.81 4788779.85 544.02
600549.05 4788780.77 541.96
600548.18 4788777.65 551.65
600548.54 4788779.01 548.59
600548.42 4788778.76 551.92
600549.44 4788782.59 543.32
600549.51 4788782.86 542.71
600548.10 4788777.73 556.87
600549.74 4788783.90 543.03
600548.36 4788778.88 557.05
600548.82 4788780.62 553.15
600548.58 4788779.90 557.38
600549.01 4788781.50 553.81
600548.81 4788780.92 557.84
600550.43 4788787.05 544.20
600548.48 4788779.87 562.80
600548.71 4788780.93 563.16
600548.85 4788781.60 564.26
600549.00 4788782.19 562.96
600549.07 4788782.63 564.69
600549.20 4788783.28 565.83
600549.38 4788783.97 564.31
600549.47 4788784.50 565.83
600549.93 4788786.41 564.24
600550.15 4788787.43 564.67
600552.50 4788796.49 547.51
600552.70 4788797.42 548.17
600551.88 4788794.47 557.19
600552.92 4788798.41 548.64
600553.03 4788798.82 547.75
600553.27 4788799.92 548.05
600552.05 4788795.49 560.24
600553.46 4788800.82 548.73
600551.99 4788795.44 562.98
600552.31 4788796.65 560.38
600553.75 4788802.09 548.65
600552.04 4788795.79 564.81
600552.33 4788796.90 562.43
600552.55 4788797.73 560.66
600553.96 4788803.04 549.21
600552.30 4788796.94 564.95
600554.26 4788804.36 549.03
600552.07 4788796.26 568.99
600554.53 4788805.58 549.03
600553.64 4788802.40 558.47
600554.79 4788806.75 549.17
600552.56 4788798.47 569.44
600553.61 4788802.43 560.99
600555.04 4788807.86 549.42
600553.70 4788802.97 562.45
600553.88 4788803.64 561.02
600554.11 4788804.53 559.12
600555.30 4788809.04 549.53
600553.75 4788803.31 564.30
600553.91 4788803.92 563.00
600555.54 4788810.12 549.85
600553.80 4788803.68 566.10
600555.83 4788811.38 549.80
600553.49 4788802.70 570.73
600553.84 4788804.36 572.33
600553.88 4788804.67 574.24
600553.76 4788804.41 577.32
600554.05 4788805.50 575.03
600555.26 4788810.26 567.61
600555.80 4788812.48 565.53
600555.56 4788811.77 569.56
600555.94 4788813.39 568.73
600555.79 4788812.96 572.14
600556.03 4788814.08 572.35
600556.22 4788814.95 573.08
600557.11 4788818.36 566.05
600558.74 4788824.56 553.29
600556.35 4788815.63 574.18
600557.19 4788818.83 567.61
600558.97 4788825.61 553.67
600559.28 4788826.96 553.46
600559.50 4788827.98 553.91
600559.72 4788829.00 554.37
600559.86 4788829.68 555.52
600559.97 4788830.12 554.61
600560.19 4788831.13 555.12
600558.21 4788823.72 572.67
600558.65 4788825.42 569.23
600560.41 4788832.13 555.60
600558.24 4788824.04 574.52
600560.63 4788833.16 556.05
600559.32 4788828.33 568.34
600560.70 4788833.57 557.74
600560.82 4788834.04 556.78
600560.77 4788834.04 559.31
600561.08 4788835.19 556.98
600560.73 4788834.05 561.82
600561.29 4788836.17 557.55
600560.30 4788832.58 567.25
600560.70 4788834.11 564.17
600561.51 4788837.21 557.96
600560.01 4788831.62 571.67
600560.23 4788832.46 569.98
600560.63 4788834.02 566.86
600561.72 4788838.16 558.56
600560.15 4788832.34 572.69
600560.33 4788833.03 571.31
600560.55 4788833.86 569.65
600560.56 4788834.09 571.67
600560.29 4788833.21 575.88
600560.55 4788834.19 573.94
600560.13 4788832.76 579.23
600560.29 4788833.36 578.04
600560.41 4788834.01 579.19
600560.49 4788834.49 580.69
600560.49 4788834.65 582.81
600561.52 4788838.58 575.05
600561.35 4788838.10 578.45
600561.63 4788839.17 576.34
600561.56 4788839.08 578.95
600561.63 4788839.52 580.51
600562.72 4788843.87 574.44
600563.04 4788845.09 572.06
600564.24 4788849.70 563.03
600563.07 4788845.35 573.98
600564.05 4788849.13 566.60
600564.50 4788850.84 563.27
600562.93 4788845.00 577.09
600563.17 4788846.10 577.37
600564.12 4788849.72 570.33
600563.69 4788848.24 575.64
600563.88 4788848.96 574.23
600564.03 4788849.56 573.08
600565.17 4788853.92 564.63
600563.97 4788849.47 575.68
600564.01 4788849.81 577.43
600565.75 4788856.49 564.53
600566.04 4788857.78 564.49
600566.30 4788858.95 564.69
600566.50 4788859.88 565.33
600566.72 4788860.87 565.85
600566.96 4788861.98 566.15
600567.11 4788862.71 567.19
600567.20 4788863.07 566.49
600567.14 4788863.02 569.00
600567.32 4788863.71 567.69
600566.71 4788861.51 574.27
600567.68 4788865.24 567.21
600566.39 4788860.45 578.67
600567.92 4788866.33 567.53
600566.44 4788860.78 580.43
600567.15 4788863.53 575.24
600568.16 4788867.41 567.90
600566.52 4788861.29 581.85
600566.76 4788862.19 580.14
600566.88 4788862.81 581.35
600567.08 4788863.60 579.86
600567.83 4788866.48 574.45
600566.87 4788862.94 583.48
600568.85 4788870.59 569.10
600567.25 4788864.57 582.79
600567.14 4788864.31 585.63
600567.27 4788864.99 586.71
600567.97 4788867.85 583.72
600568.11 4788868.56 584.75
600568.33 4788869.38 583.23
600568.37 4788869.73 584.94
600568.84 4788871.54 581.58
600569.25 4788873.11 578.67
600568.32 4788869.69 587.35
600568.65 4788870.94 585.03
600568.45 4788870.36 588.43
600568.55 4788870.91 589.74
600568.66 4788871.31 589.02
600568.86 4788872.26 589.56
600569.01 4788872.81 588.55
600569.32 4788874.17 588.40
600569.42 4788874.57 587.67
600571.60 4788883.19 574.18
600570.17 4788877.79 586.42
600571.82 4788884.19 574.72
600375.17 4788000.57 465.35
600375.91 4788005.10 481.29
600375.80 4788004.30 477.52
600376.11 4788005.86 479.70
600376.16 4788005.58 473.11
600375.67 4788002.07 456.51
600376.34 4788006.17 470.70
600375.91 4788003.06 455.96
600376.51 4788006.72 467.95
600376.14 4788004.07 455.35
600376.54 4788006.24 460.39
600376.46 4788005.61 457.41
600376.66 4788006.41 455.77
600376.62 4788006.09 454.22
600376.85 4788007.06 453.56
600377.65 4788012.16 472.76
600377.10 4788008.16 453.36
600377.85 4788012.91 471.06
600377.80 4788012.51 469.12
600377.33 4788009.10 452.54
600378.02 4788013.41 468.02
600377.67 4788010.82 455.37
600377.57 4788010.14 452.04
600378.49 4788016.15 476.13
600378.04 4788012.82 459.78
600378.82 4788017.80 478.72
600379.07 4788018.95 479.06
600379.47 4788020.43 475.48
600379.76 4788021.83 476.89
600379.72 4788020.79 466.14
600379.68 4788020.48 464.58
600379.98 4788021.95 466.35
600380.26 4788023.32 467.76
600380.12 4788022.28 462.45
600380.64 4788025.38 472.56
600381.01 4788027.37 477.15
600381.21 4788028.10 475.21
600381.18 4788027.89 474.10
600381.41 4788028.91 473.74
600381.33 4788028.30 470.60
600381.58 4788029.41 470.51
600381.53 4788028.98 468.31
600381.78 4788030.10 468.43
600381.97 4788030.71 465.79
600382.21 4788031.82 465.83
600382.14 4788031.24 462.79
600382.39 4788032.33 462.64
600382.42 4788031.78 453.84
600382.73 4788033.33 456.11
600382.67 4788032.85 453.53
600382.95 4788034.16 454.64
600382.90 4788033.78 452.55
600383.15 4788034.90 452.54
600383.05 4788034.14 448.44
600383.30 4788035.20 448.13
600383.06 4788033.37 438.20
600383.55 4788036.33 448.19
600383.32 4788034.50 438.17
600383.83 4788037.63 449.22
600383.80 4788037.41 448.00
600383.57 4788035.62 438.18
600384.26 4788040.20 457.18
600384.24 4788040.01 456.15
600384.55 4788041.60 458.81
600384.51 4788041.32 457.27
600384.79 4788042.62 458.29
600385.10 4788044.23 461.14
600385.06 4788043.94 459.50
600385.42 4788045.95 464.56
600385.65 4788046.85 463.46
600385.63 4788046.70 462.59
600385.92 4788048.14 464.46
600386.17 4788049.25 464.57
600386.42 4788050.36 464.55
600386.39 4788050.12 463.20
600386.69 4788051.63 465.58
600386.94 4788052.76 465.73
600386.90 4788052.47 464.00
600387.16 4788053.63 464.39
600387.13 4788053.37 462.86
600387.38 4788054.53 463.19
600387.31 4788053.90 459.50
600387.52 4788054.71 457.85
600387.87 4788056.60 462.40
600388.09 4788057.48 461.18
600388.06 4788057.28 459.97
600388.32 4788058.44 460.22
600388.55 4788059.44 459.70
600388.75 4788060.05 456.60
600388.70 4788059.62 454.04
600388.93 4788060.58 453.25
600389.17 4788061.64 452.81
600389.42 4788062.72 452.78
600389.78 4788064.78 458.57
600389.68 4788063.94 453.34
600390.01 4788065.74 457.79
600389.94 4788065.09 453.76
600390.28 4788067.01 458.69
600390.23 4788066.57 455.99
600390.60 4788068.75 462.83
600390.58 4788068.56 461.65
600390.53 4788068.12 458.87
600390.83 4788069.73 461.96
600391.07 4788070.75 461.62
600391.34 4788072.06 462.88
600391.29 4788071.54 459.56
600391.60 4788073.22 463.37
600391.82 4788074.09 461.86
600392.06 4788075.11 461.40
600391.96 4788074.24 455.72
600392.22 4788075.36 455.85
600392.17 4788074.93 453.02
600392.46 4788076.42 455.64
600392.71 4788077.56 455.81
600392.67 4788077.13 452.99
600392.97 4788078.73 456.31
600393.21 4788079.80 456.08
600393.46 4788080.88 456.00
600393.75 4788082.44 459.11
600393.73 4788082.21 457.54
600394.01 4788083.67 460.05
600394.26 4788084.78 460.06
600394.21 4788084.25 456.47
600394.43 4788085.14 455.04
600394.63 4788085.73 451.51
600394.88 4788086.84 451.57
600394.86 4788086.64 450.15
600395.14 4788088.03 452.17
600395.12 4788087.85 450.89
600395.45 4788089.79 456.85
600395.41 4788089.35 453.76
600395.71 4788091.00 457.62
600395.95 4788092.07 457.46
600396.27 4788093.89 462.66
600396.24 4788093.57 460.33
600396.51 4788094.92 462.24
600396.50 4788094.78 461.23
600396.74 4788095.84 460.94
600397.00 4788097.02 461.62
600397.24 4788098.11 461.62
600397.47 4788099.06 460.62
600397.70 4788099.96 459.09
600397.78 4788099.15 444.77
600398.11 4788101.19 451.91
600398.07 4788100.77 448.69
600398.34 4788102.12 450.59
600398.32 4788101.90 448.89
600398.30 4788101.65 447.01
600398.27 4788101.21 443.67
600398.64 4788103.78 454.88
600398.58 4788103.03 449.15
600398.90 4788105.01 455.99
600399.16 4788106.21 456.80
600399.40 4788107.31 456.85
600399.65 4788108.45 457.22
600400.15 4788110.70 457.77
600400.39 4788111.73 457.27
600400.38 4788111.57 455.98
600400.36 4788111.31 453.87
600400.64 4788112.83 457.28
600400.87 4788113.68 455.36
600401.11 4788114.71 454.78
600401.34 4788115.56 452.81
600401.59 4788116.71 453.24
600401.81 4788117.44 450.19
600402.06 4788118.58 450.54
600402.05 4788118.41 449.03
600402.32 4788119.88 452.38
600402.30 4788119.55 449.56
600402.27 4788119.24 446.86
600402.56 4788120.90 451.60
600402.81 4788122.01 451.81
600402.79 4788121.77 449.74
600402.78 4788121.60 448.26
600403.05 4788123.00 450.85
600403.30 4788124.23 452.16
600403.29 4788124.00 450.16
600403.53 4788125.04 449.54
600403.50 4788124.60 445.65
600403.77 4788126.01 448.47
600404.01 4788127.02 447.67
600404.00 4788126.87 446.27
600404.27 4788128.21 448.59
600404.25 4788127.89 445.68
600404.49 4788128.84 444.21
600404.48 4788128.67 442.68
600404.73 4788129.84 443.40
600404.72 4788129.68 441.90
600404.96 4788130.57 439.89
600405.20 4788131.61 439.35
600405.44 4788132.60 438.21
600405.68 4788133.58 437.08
600405.68 4788133.46 435.93
600405.67 4788133.25 433.97
600405.92 4788134.49 435.11
600405.91 4788134.24 432.79
600405.90 4788134.08 431.16
600406.16 4788135.31 432.46
600406.10 4788134.12 420.97
600406.42 4788136.67 434.92
600406.40 4788136.29 431.15
600406.36 4788135.41 422.54
600406.67 4788137.89 436.09
600406.66 4788137.61 433.34
600406.65 4788137.40 431.25
600406.93 4788139.05 436.52
600406.92 4788138.89 434.94
600407.15 4788139.68 431.89
600407.41 4788140.98 433.74
600407.41 4788140.88 432.73
600407.40 4788140.62 430.11
600407.66 4788142.01 433.09
600407.93 4788143.60 437.98
600407.91 4788143.29 434.78
600408.16 4788144.41 435.00
600408.43 4788145.86 438.55
600408.42 4788145.72 437.12
600408.65 4788146.38 432.46
600408.91 4788147.78 435.56
600408.90 4788147.43 431.79
600408.89 4788147.16 428.90
600409.16 4788148.72 433.90
600409.15 4788148.49 431.37
600409.14 4788148.26 428.94
600409.41 4788149.99 435.58
600409.41 4788149.86 434.21
600409.66 4788151.14 436.23
600409.91 4788152.24 436.02
600409.91 4788152.10 434.51
600410.14 4788152.82 430.30
600410.14 4788152.72 429.20
600410.41 4788154.48 436.52
600410.65 4788155.52 435.85
600410.90 4788156.63 435.94
600411.15 4788157.71 435.77
600411.15 4788157.63 434.82
600411.40 4788159.17 439.82
600411.40 4788158.98 437.59
600411.65 4788160.40 441.65
600411.65 4788160.24 439.77
600411.65 4788160.11 438.26
600411.90 4788161.36 439.90
600412.14 4788162.42 439.71
600412.39 4788163.55 439.78
600412.39 4788163.43 438.34
600412.63 4788164.40 437.02
600412.63 4788164.12 433.56
600412.89 4788165.59 437.84
600413.13 4788166.59 436.87
600413.38 4788167.58 435.25
600413.63 4788168.71 435.88
600413.64 4788167.70 422.73
600413.88 4788169.59 432.65
600413.88 4788169.48 431.28
600413.89 4788168.87 423.18
600414.13 4788170.51 430.67
600414.13 4788170.37 428.76
600414.13 4788170.18 426.24
600414.14 4788169.98 423.49
600414.38 4788171.93 434.45
600414.62 4788173.05 435.06
600414.87 4788174.08 433.88
600415.11 4788175.29 435.75
600415.12 4788175.23 434.88
600415.12 4788175.01 431.82
600415.37 4788176.39 435.33
600415.37 4788176.25 433.47
600415.61 4788177.43 434.92
600415.86 4788178.57 435.13
600415.87 4788178.49 433.96
600415.87 4788178.46 433.48
600416.10 4788179.67 435.59
600416.11 4788179.49 432.88
600416.35 4788180.92 437.42
600416.36 4788180.78 435.37
600416.59 4788182.13 439.44
600416.84 4788183.30 440.37
600416.84 4788183.26 439.68
600416.85 4788183.03 436.22
600417.08 4788184.43 441.10
600417.32 4788185.59 441.87
600417.55 4788186.94 446.24
600417.57 4788186.70 442.31
600417.81 4788187.84 442.91
600417.82 4788187.69 440.52
600417.84 4788187.49 437.37
600418.06 4788188.92 443.00
600418.06 4788188.80 440.98
600418.31 4788189.95 441.73
600418.55 4788191.06 442.30
600418.81 4788192.07 440.66
600419.05 4788193.16 440.79
600419.30 4788194.27 440.92
600419.54 4788195.35 440.96
600419.79 4788196.52 441.98
600420.03 4788197.62 442.57
600420.27 4788198.74 442.84
600420.29 4788198.63 440.69
600420.53 4788199.69 440.46
600420.55 4788199.55 437.64
600420.76 4788200.96 443.37
600421.01 4788202.00 442.84
600421.25 4788203.13 443.33
600421.51 4788204.15 441.96
600421.74 4788205.34 443.89
600421.98 4788206.43 444.20
600422.23 4788207.52 444.02
600422.49 4788208.53 442.46
600422.52 4788208.32 437.72
600422.65 4788207.59 421.85
600422.73 4788209.67 443.37
600422.77 4788209.42 437.75
600422.99 4788210.65 441.15
600423.00 4788210.58 439.40
600423.23 4788211.78 441.86
600423.27 4788211.60 437.50
600423.47 4788212.90 442.78
600423.51 4788212.68 437.45
600423.75 4788213.85 439.01
600424.01 4788214.87 437.52
600424.25 4788216.02 438.53
600424.26 4788215.95 436.92
600424.49 4788217.09 438.37
600424.75 4788218.16 437.55
600424.77 4788218.08 435.45
600425.01 4788219.17 435.35
600425.03 4788219.12 434.02
600425.18 4788218.55 418.64
600425.28 4788220.20 433.34
600425.53 4788221.29 433.52
600425.69 4788220.73 417.62
600425.76 4788222.43 434.61
600426.01 4788223.52 434.48
600426.26 4788224.61 434.12
600426.52 4788225.68 433.45
600426.74 4788226.85 435.81
600427.00 4788227.90 434.35
600427.23 4788229.04 435.64
600427.54 4788229.98 430.43
600427.60 4788229.83 425.14
600427.62 4788229.78 423.60
600427.73 4788229.52 414.40
600427.84 4788230.96 425.88
600428.07 4788232.10 427.45
600428.13 4788231.96 422.41
600428.27 4788233.31 431.67
600428.51 4788234.42 432.13
600428.77 4788235.51 431.52
600429.05 4788234.95 408.56
600428.99 4788236.63 433.15
600429.01 4788236.60 431.80
600429.25 4788237.72 432.14
600429.49 4788238.82 432.93
600429.51 4788238.78 431.14
600429.75 4788239.91 431.80
600429.79 4788239.84 428.78
600430.04 4788240.94 428.83
600430.31 4788242.01 427.32
600430.33 4788241.98 425.69
600430.58 4788243.08 425.67
600430.85 4788244.15 423.88
600431.10 4788245.26 424.04
600431.13 4788245.22 422.15
600431.36 4788246.35 423.45
600431.38 4788246.33 421.81
600431.61 4788247.45 423.17
600431.66 4788247.40 419.82
600431.87 4788248.54 422.28
600432.11 4788249.65 422.80
600432.34 4788250.78 424.42
600432.36 4788250.76 422.84
600432.60 4788251.87 423.53
600432.82 4788252.99 425.26
600433.06 4788254.10 425.74
600433.32 4788255.20 425.19
600433.54 4788256.32 427.15
600433.81 4788257.41 425.88
600434.03 4788258.52 427.20
600434.06 4788258.51 425.45
600434.28 4788259.62 427.27
600434.51 4788260.73 428.62
600434.53 4788260.73 427.15
600434.75 4788261.82 428.45
600434.83 4788261.81 424.33
600434.97 4788262.94 430.21
600434.99 4788262.93 429.02
600435.08 4788262.92 424.10
600435.23 4788264.03 429.53
600435.33 4788264.02 424.07
600435.59 4788265.13 423.19
600435.85 4788266.23 422.50
600436.07 4788267.34 424.32
600436.31 4788268.43 425.05
600436.56 4788269.54 424.62
600436.72 4788270.62 429.43
600436.94 4788271.72 430.98
600437.01 4788271.74 427.22
600437.21 4788272.82 429.60
600437.39 4788273.91 433.55
600437.47 4788273.93 429.01
600437.51 4788273.94 427.15
600437.65 4788275.00 432.73
600437.94 4788276.12 430.61
600437.96 4788276.13 429.34
600437.99 4788276.14 428.16
600438.18 4788277.21 430.70
600438.25 4788277.24 427.26
600438.51 4788278.35 426.79
600438.77 4788279.45 426.23
600439.03 4788280.57 425.46
600439.28 4788281.67 425.53
600439.54 4788282.78 424.84
600439.81 4788283.89 423.93
600440.05 4788284.99 424.60
600440.09 4788285.02 422.79
600440.30 4788286.09 424.49
600440.54 4788287.19 425.00
600440.77 4788288.28 425.74
600440.80 4788288.31 424.29
600441.07 4788289.44 423.33
600441.35 4788290.57 421.86
600441.38 4788290.59 420.65
600441.65 4788291.72 419.55
600441.85 4788292.78 422.03
600441.93 4788292.86 418.32
600441.99 4788292.91 415.76
600442.24 4788294.02 415.91
600442.45 4788295.09 417.49
600442.48 4788295.12 416.40
600442.67 4788296.17 418.74
600442.91 4788297.27 419.35
600442.94 4788297.30 418.23
600443.19 4788298.41 417.92
600443.21 4788298.44 417.05
600443.46 4788299.54 417.29
600443.78 4788300.73 414.43
600443.99 4788301.80 415.94
600444.01 4788301.82 415.09
600444.04 4788301.86 413.94
600444.31 4788302.99 413.29
600444.50 4788304.04 415.52
600444.74 4788305.14 415.88
600445.50 4788306.87 395.75
600445.54 4788306.92 394.18
600445.20 4788307.30 417.74
600445.43 4788308.39 418.47
600445.49 4788308.47 416.16
600445.69 4788309.51 417.88
600445.95 4788310.64 417.62
600446.24 4788311.79 416.34
600446.26 4788311.83 415.21
600447.00 4788313.62 396.88
600446.86 4788314.18 411.78
600447.08 4788314.50 403.15
600447.20 4788314.66 398.74
600447.24 4788314.72 397.23
600446.94 4788315.07 418.11
600446.98 4788315.12 416.69
600447.17 4788316.14 418.90
600447.40 4788317.22 419.78
600447.64 4788318.31 420.09
600447.93 4788319.49 418.72
600448.22 4788320.65 417.15
600448.26 4788320.71 415.72
600448.51 4788321.84 415.64
600448.64 4788322.04 411.03
600448.91 4788322.46 401.33
600448.64 4788322.75 420.04
600448.69 4788322.82 418.31
600448.90 4788323.88 419.68
600449.14 4788324.97 419.99
600449.37 4788326.05 420.78
600449.63 4788327.17 420.40
600449.79 4788327.43 414.85
600449.93 4788328.36 418.93
600449.97 4788328.43 417.45
600450.09 4788329.32 421.85
600450.13 4788329.38 420.52
600450.44 4788330.61 418.38
600450.69 4788331.71 418.29
600450.75 4788331.82 416.25
600450.96 4788332.87 417.78
600451.04 4788333.00 415.30
600451.21 4788333.97 417.70
600451.25 4788334.04 416.29
600451.41 4788334.99 419.65
600451.64 4788336.05 420.06
600451.84 4788337.08 421.98
600452.07 4788338.14 422.41
600452.30 4788339.24 423.06
600452.36 4788339.33 421.45
600452.57 4788340.36 422.37
600452.63 4788340.48 420.37
600452.74 4788341.34 425.06
600452.83 4788341.50 422.26
600452.90 4788341.63 420.09
600452.98 4788342.41 425.19
600453.25 4788343.56 424.94
600453.85 4788344.72 405.74
600453.41 4788344.50 427.38
600453.61 4788345.51 429.21
600453.81 4788346.50 430.65
600453.93 4788346.75 426.65
600454.04 4788347.59 431.32
600454.13 4788347.76 428.66
600454.38 4788348.87 428.16
600454.67 4788350.06 427.17
600454.88 4788351.07 428.31
600455.17 4788352.27 427.27
600455.44 4788353.41 426.43
600456.14 4788355.46 413.14
600456.18 4788355.54 411.91
600456.40 4788355.99 405.43
600456.30 4788356.37 415.75
600456.35 4788356.48 414.26
600456.40 4788356.57 412.90
600456.51 4788357.41 417.22
600456.60 4788357.61 414.40
600456.65 4788358.28 420.28
600456.71 4788358.41 418.50
600456.88 4788359.36 421.15
600456.98 4788359.58 418.09
600457.15 4788360.51 420.24
600457.37 4788361.57 421.36
600457.41 4788361.64 420.33
600457.86 4788362.61 407.33
600457.64 4788362.71 420.59
600457.69 4788362.82 419.22
600458.10 4788363.70 407.52
600457.80 4788363.64 423.30
600458.01 4788364.64 424.52
600458.07 4788364.77 422.86
600458.19 4788365.61 426.61
600458.22 4788365.69 425.66
600458.41 4788366.66 427.13
600458.67 4788367.79 427.11
600458.87 4788368.77 428.47
600459.12 4788369.88 428.66
600459.14 4788370.48 434.60
600459.39 4788371.60 434.75
600459.57 4788372.00 429.91
600459.64 4788372.68 434.73
600459.56 4788373.04 443.73
600459.89 4788373.79 434.86
600459.81 4788374.14 443.42
600460.03 4788374.64 437.62
600460.08 4788375.29 443.08
600460.16 4788375.48 440.89
600460.11 4788375.89 448.58
600460.19 4788376.06 446.57
600460.17 4788376.56 453.61
600460.49 4788377.80 451.70
600460.57 4788377.99 449.47
600460.93 4788379.37 446.57
600461.21 4788380.01 439.46
600462.04 4788382.49 424.01
600462.21 4788382.89 419.57
600462.33 4788383.70 423.29
600462.40 4788383.87 421.34
600462.44 4788383.97 420.34
600462.61 4788384.87 422.37
600462.65 4788384.98 421.20
600461.98 4788383.89 445.02
600462.86 4788386.01 422.40
600462.12 4788384.73 447.59
600462.29 4788385.13 443.30
600463.06 4788386.98 423.70
600463.28 4788388.04 424.48
600462.67 4788387.03 446.35
600462.52 4788387.19 456.25
600463.74 4788390.16 425.60
600462.94 4788388.70 451.74
600464.00 4788391.29 425.21
600463.03 4788389.41 455.78
600463.20 4788389.83 451.53
600463.26 4788390.46 456.03
600463.32 4788390.61 454.51
600463.46 4788391.44 457.32
600463.57 4788391.70 454.73
600464.67 4788394.43 427.49
600464.89 4788395.46 428.12
600465.11 4788396.50 429.01
600464.24 4788394.79 456.23
600464.31 4788394.97 454.48
600464.35 4788395.57 459.45
600464.58 4788396.58 459.91
600464.83 4788397.69 459.84
600466.03 4788400.73 431.11
600465.18 4788399.04 457.24
600466.25 4788401.76 431.67
600465.29 4788399.81 460.40
600465.47 4788400.72 461.87
600465.72 4788401.80 461.99
600466.24 4788403.59 455.43
600467.18 4788406.02 433.38
600466.16 4788403.85 463.17
600466.41 4788404.95 462.84
600466.48 4788405.12 461.27
600466.73 4788406.24 461.22
600467.04 4788407.48 459.66
600467.55 4788409.27 453.70
600468.35 4788411.36 435.47
600468.58 4788412.42 435.66
600468.84 4788413.55 435.66
600469.07 4788414.61 435.93
600469.33 4788415.75 435.85
600468.64 4788414.35 456.83
600469.57 4788416.82 436.05
600468.87 4788415.41 457.23
600468.97 4788415.68 454.99
600469.82 4788417.95 436.01
600468.81 4788415.69 463.83
600469.02 4788416.68 464.69
600470.33 4788420.18 435.93
600470.57 4788421.28 435.90
600470.83 4788422.39 435.91
600469.91 4788420.34 461.40
600470.07 4788420.78 457.82
600470.36 4788421.56 451.54
600471.08 4788423.51 435.84
600470.01 4788421.06 464.37
600470.97 4788424.06 449.13
600471.09 4788424.40 446.43
600470.68 4788423.71 460.61
600471.30 4788425.41 447.20
600470.91 4788424.76 460.91
600471.55 4788426.52 447.11
600471.25 4788426.10 459.00
600471.80 4788427.62 447.18
600471.46 4788427.10 459.72
600472.04 4788428.70 447.31
600471.61 4788427.93 461.74
600471.82 4788428.93 462.42
600472.11 4788430.14 461.54
600472.38 4788431.30 461.00
600472.62 4788432.37 461.11
600473.92 4788435.96 434.24
600474.19 4788437.14 433.88
600474.42 4788438.21 434.15
600474.30 4788438.28 441.86
600474.65 4788439.26 434.73
600474.21 4788438.44 448.74
600474.54 4788439.34 442.16
600474.90 4788440.37 434.66
600474.33 4788439.18 451.47
600474.42 4788439.42 449.68
600474.47 4788439.97 453.64
600474.59 4788440.30 451.28
600474.66 4788440.50 449.84
600474.91 4788441.61 449.85
600475.09 4788442.13 446.10
600474.99 4788442.22 453.28
600475.09 4788442.91 456.28
600475.17 4788443.14 454.63
600475.33 4788443.99 456.33
600475.50 4788444.87 457.89
600475.71 4788445.85 458.69
600475.75 4788445.98 457.81
600475.94 4788446.90 459.08
600476.22 4788448.09 458.39
600476.42 4788449.06 459.33
600476.46 4788449.17 458.60
600476.75 4788450.41 457.58
600477.05 4788451.64 456.75
600477.08 4788451.73 456.12
600477.19 4788452.05 453.96
600477.25 4788452.61 457.56
600477.44 4788453.16 453.90
600477.66 4788453.79 449.72
600478.26 4788455.54 437.99
600477.49 4788453.70 457.72
600477.72 4788454.35 453.37
600477.63 4788454.47 459.85
600477.72 4788454.74 458.03
600477.91 4788455.28 454.51
600477.88 4788455.57 459.89
600478.04 4788456.42 461.52
600478.42 4788457.52 454.32
600478.49 4788457.73 452.91
600478.29 4788457.53 461.49
600478.57 4788458.34 456.19
600478.65 4788458.94 459.37
600478.94 4788460.18 458.60
600479.10 4788460.66 455.49
600479.10 4788461.01 460.28
600479.18 4788461.27 458.61
600480.12 4788464.03 440.98
600479.33 4788462.07 460.59
600480.35 4788465.07 441.56
600479.58 4788463.18 460.51
600480.56 4788466.06 442.29
600479.53 4788463.40 466.05
600479.71 4788463.94 462.69
600480.79 4788467.11 442.78
600479.68 4788464.19 467.97
600479.78 4788464.49 466.10
600479.83 4788465.00 469.74
600480.02 4788465.95 470.63
600480.09 4788466.52 473.89
600480.41 4788468.16 477.15
600480.50 4788468.43 475.52
600480.91 4788470.03 472.41
600481.74 4788472.86 462.04
600482.36 4788474.74 450.72
600482.65 4788475.60 445.56
600482.95 4788476.85 444.75
600483.19 4788477.96 444.84
600482.70 4788476.83 458.13
600482.90 4788477.42 454.60
600483.45 4788479.07 444.84
600482.92 4788477.83 458.75
600483.06 4788478.62 460.61
600483.19 4788479.02 458.28
600483.30 4788479.68 460.89
600483.53 4788480.38 456.81
600484.12 4788482.19 446.32
600483.61 4788480.99 459.70
600483.75 4788481.42 457.22
600484.31 4788483.12 447.37
600483.82 4788481.98 460.40
600484.52 4788484.10 448.19
600484.57 4788484.27 447.22
600484.07 4788483.08 460.44
600484.21 4788483.52 457.90
600484.36 4788484.33 459.68
600484.45 4788484.58 458.23
600484.36 4788484.65 464.10
600484.51 4788485.11 461.47
600484.54 4788485.54 465.34
600484.75 4788486.20 461.65
600484.79 4788486.64 465.33
600484.98 4788487.23 462.02
600485.22 4788488.31 462.22
600485.04 4788488.11 469.46
600485.40 4788489.22 463.27
600486.16 4788491.56 450.30
600485.68 4788490.40 462.91
600485.93 4788491.53 462.80
600486.00 4788491.72 461.71
600486.27 4788492.56 457.09
600486.13 4788492.46 463.76
600486.22 4788492.77 462.07
600486.44 4788493.45 458.36
600486.36 4788493.52 464.03
600486.45 4788494.13 466.74
600486.54 4788494.42 465.18
600486.58 4788494.88 468.66
600486.71 4788495.28 466.48
600487.52 4788497.79 452.90
600486.54 4788495.08 473.54
600486.84 4788496.00 468.57
600486.78 4788496.14 473.73
600486.87 4788496.76 476.31
600486.98 4788497.43 478.56
600487.77 4788500.24 469.58
600488.70 4788503.13 454.31
600487.33 4788499.18 480.93
600487.71 4788500.37 474.70
600488.94 4788504.22 454.45
600487.89 4788501.25 475.78
600488.10 4788502.24 476.39
600488.11 4788502.59 480.28
600488.51 4788504.14 477.94
600489.70 4788507.90 458.59
600489.00 4788506.02 473.96
600489.95 4788509.00 458.64
600489.03 4788506.45 477.42
600489.19 4788507.26 478.83
600489.28 4788507.52 477.47
600489.33 4788508.03 480.57
600489.42 4788508.63 483.03
600490.39 4788512.00 471.68
600490.71 4788513.95 478.44
600492.22 4788518.76 454.62
600490.91 4788514.93 479.14
600492.20 4788519.03 458.93
600492.41 4788519.71 455.61
600492.47 4788519.90 454.67
600492.66 4788520.82 455.59
600492.72 4788521.01 454.67
600492.56 4788520.81 461.19
600492.82 4788521.63 457.21
600492.90 4788521.88 455.99
600492.97 4788522.12 454.81
600492.80 4788521.89 461.31
600492.90 4788522.19 459.89
600493.22 4788523.23 454.83
600493.03 4788522.92 461.82
600493.46 4788524.32 455.04
600493.71 4788525.42 455.12
600493.14 4788523.91 467.81
600493.95 4788526.49 455.45
600493.06 4788523.95 472.93
600494.08 4788527.23 457.25
600494.21 4788527.66 455.21
600494.49 4788528.85 454.96
600493.48 4788525.92 474.12
600493.63 4788526.40 471.87
600494.73 4788529.94 455.07
600493.49 4788526.24 477.93
600493.73 4788527.04 474.15
600493.56 4788526.78 480.53
600493.89 4788528.14 479.40
600493.97 4788528.42 478.12
600494.20 4788529.44 478.47
600495.44 4788533.76 463.62
600495.49 4788534.22 466.65
600495.65 4788534.74 464.25
600495.59 4788534.87 468.87
600495.73 4788535.33 466.78
600495.63 4788535.28 472.07
600495.80 4788535.85 469.47
600495.94 4788536.59 471.27
600496.01 4788536.83 470.17
600496.12 4788537.47 472.28
600496.21 4788537.76 470.94
600496.74 4788540.10 470.51
600497.19 4788541.86 467.69
600497.42 4788542.90 468.01
600497.71 4788544.16 467.47
600497.96 4788545.27 467.48
600498.19 4788546.31 467.95
600498.45 4788547.46 467.76
600499.62 4788551.31 450.86
600498.66 4788548.44 468.45
600499.54 4788551.33 455.84
600499.65 4788551.70 454.20
600499.85 4788552.36 451.31
600498.93 4788549.62 468.17
600499.20 4788550.81 467.96
600499.44 4788551.87 468.19
600499.47 4788552.27 471.41
600499.63 4788552.78 469.21
600499.66 4788553.18 472.30
600499.86 4788554.14 473.07
600499.91 4788554.30 472.35
600500.08 4788555.14 473.51
600500.34 4788556.30 473.41
600500.72 4788557.84 471.60
600500.80 4788558.09 470.58
600500.82 4788558.44 473.91
600501.03 4788559.44 474.34
600501.14 4788559.79 472.89
600501.40 4788560.95 472.82
600501.82 4788562.63 470.42
600502.80 4788565.88 456.93
600502.15 4788564.02 469.46
600502.18 4788564.09 469.17
600502.92 4788566.57 458.91
600502.41 4788565.15 469.38
600503.24 4788567.93 457.90
600502.28 4788565.01 474.73
600502.57 4788566.25 474.13
600502.71 4788567.00 475.79
600502.83 4788567.67 477.57
600503.00 4788568.50 478.88
600503.18 4788569.39 479.75
600503.38 4788570.33 480.58
600503.59 4788571.31 481.07
600503.87 4788572.25 477.30
600503.81 4788572.34 481.54
600503.92 4788572.69 480.17
600505.24 4788577.16 462.30
600504.04 4788573.38 481.82
600504.15 4788573.73 480.40
600504.34 4788574.66 481.30
600504.50 4788575.47 482.46
600504.74 4788576.54 482.76
600504.94 4788577.49 483.37
600505.05 4788577.87 481.88
600505.31 4788579.00 481.95
600505.47 4788579.54 479.84
600506.56 4788583.24 465.39
600505.43 4788579.67 483.67
600505.56 4788580.13 481.88
600505.68 4788580.53 480.30
600505.61 4788580.56 484.66
600505.85 4788581.63 484.81
600506.18 4788583.03 483.85
600506.33 4788583.80 485.13
600506.59 4788584.69 481.71
600506.50 4788584.63 486.37
600506.73 4788585.67 486.63
600506.83 4788586.02 485.28
600507.78 4788589.26 472.95
600506.95 4788586.68 487.11
600507.11 4788587.51 488.21
600507.23 4788587.91 486.68
600507.32 4788588.47 488.86
600507.42 4788588.81 487.61
600507.58 4788589.63 488.72
600507.71 4788590.06 487.10
600507.90 4788590.98 487.93
600508.14 4788592.04 488.14
600508.25 4788592.42 486.73
600508.30 4788592.87 489.25
600508.44 4788593.60 490.76
600508.49 4788593.78 490.06
600508.64 4788594.54 491.43
600508.85 4788595.51 492.03
600509.00 4788596.02 490.14
600509.08 4788596.55 492.35
600509.31 4788597.59 492.67
600509.51 4788598.30 490.08
600509.65 4788599.03 491.54
600509.96 4788600.08 487.71
600510.11 4788600.88 488.94
600511.35 4788605.13 473.50
600510.16 4788601.30 491.50
600511.59 4788606.21 473.75
600510.36 4788602.25 492.18
600510.69 4788603.62 491.32
600510.96 4788604.82 491.07
600512.30 4788609.44 474.53
600511.04 4788605.34 493.27
600511.16 4788605.75 491.78
600511.30 4788606.49 493.19
600511.45 4788607.25 494.54
600511.79 4788608.67 493.51
600511.87 4788608.95 492.51
600512.04 4788609.54 490.44
600512.51 4788611.42 487.83
600513.23 4788613.92 479.02
600513.34 4788614.56 480.80
600513.51 4788615.15 478.71
600513.78 4788616.08 475.47
600513.54 4788615.51 481.51
600513.72 4788616.11 479.41
600514.02 4788617.18 475.66
600513.38 4788615.19 486.60
600513.49 4788615.57 485.27
600513.85 4788616.81 480.96
600513.42 4788615.56 489.30
600513.65 4788616.38 486.44
600513.65 4788616.62 489.57
600513.67 4788616.93 492.45
600513.85 4788617.55 490.31
600513.84 4788617.78 493.44
600513.90 4788618.24 495.78
600514.14 4788619.28 496.09
600514.45 4788620.64 495.36
600514.75 4788621.91 494.92
600516.20 4788626.97 477.71
600514.86 4788622.56 496.57
600515.08 4788623.56 497.04
600515.18 4788624.16 498.87
600515.46 4788625.36 498.64
600515.59 4788625.81 497.13
600515.95 4788627.56 498.92
600516.13 4788628.18 496.83
600516.52 4788629.55 492.28
600516.76 4788630.66 492.41
600516.96 4788631.36 490.11
600516.95 4788631.54 493.26
600517.12 4788632.16 491.21
600516.95 4788631.80 496.24
600517.14 4788632.46 494.05
600517.26 4788633.12 495.64
600517.77 4788634.90 489.77
600517.91 4788635.40 488.12
600518.50 4788637.47 481.33
600517.28 4788633.44 498.39
600517.52 4788634.26 495.70
600517.67 4788634.78 493.97
600518.73 4788638.53 481.66
600517.46 4788634.30 499.27
600517.60 4788634.80 497.65
600518.95 4788639.55 482.09
600517.66 4788635.24 499.97
600519.17 4788640.58 482.56
600517.61 4788635.30 503.47
600518.00 4788636.67 499.02
600517.67 4788635.75 505.72
600517.91 4788636.83 505.90
600518.10 4788637.71 506.76
600518.61 4788639.52 500.92
600518.22 4788638.38 508.23
600518.37 4788639.12 509.54
600518.38 4788639.41 512.23
600519.38 4788642.93 501.00
600520.18 4788645.77 491.92
600519.23 4788642.87 508.48
600519.70 4788644.78 506.06
600519.96 4788645.92 506.05
600520.14 4788646.78 506.97
600521.14 4788650.58 498.62
600521.51 4788651.89 494.52
600521.81 4788652.94 491.22
600520.82 4788649.65 505.16
600521.46 4788651.94 498.01
600521.70 4788652.80 495.31
600521.93 4788653.60 492.79
600521.11 4788650.93 504.70
600522.34 4788655.29 491.11
600522.60 4788656.47 491.10
600522.65 4788656.64 490.56
600521.80 4788653.84 502.81
600522.08 4788654.83 499.75
600522.54 4788656.47 494.68
600522.89 4788657.71 490.83
600521.76 4788653.91 506.19
600522.11 4788655.15 502.34
600522.32 4788656.14 502.83
600523.32 4788659.69 491.89
600522.67 4788657.62 501.85
600522.89 4788658.61 502.33
600523.03 4788659.34 503.65
600523.19 4788660.15 504.68
600523.45 4788661.29 504.76
600523.75 4788662.60 504.25
600523.89 4788663.10 502.75
600524.00 4788663.71 504.43
600524.23 4788664.75 504.75
600524.35 4788665.41 506.26
600524.58 4788666.24 503.77
600524.68 4788666.80 505.53
600524.84 4788667.61 506.61
600524.57 4788666.86 512.27
600525.05 4788668.57 507.16
600524.72 4788667.64 513.38
600525.50 4788670.43 505.11
600525.00 4788668.86 513.14
600525.36 4788670.14 509.34
600526.14 4788672.95 501.03
600525.14 4788669.58 514.47
600526.34 4788673.88 501.78
600525.11 4788669.70 517.46
600526.54 4788674.84 502.33
600525.11 4788669.91 520.27
600526.76 4788675.83 502.89
600524.98 4788669.63 524.39
600526.97 4788676.81 503.40
600525.26 4788670.87 524.15
600525.41 4788671.39 522.63
600525.63 4788672.42 522.93
600527.48 4788679.10 503.53
600527.58 4788679.68 505.26
600527.80 4788680.68 505.66
600528.03 4788681.74 506.05
600528.23 4788682.67 506.67
600528.24 4788682.91 509.36
600528.48 4788683.77 506.90
600528.44 4788683.85 509.97
600528.68 4788684.74 507.43
600527.50 4788680.67 522.41
600529.03 4788686.19 506.66
600527.92 4788682.40 520.72
600528.61 4788685.10 516.39
600528.72 4788685.51 515.23
600528.81 4788685.83 514.33
600528.82 4788686.09 516.82
600529.42 4788688.47 513.45
600529.83 4788689.98 509.19
600528.62 4788685.78 524.23
600528.74 4788686.44 525.66
600529.17 4788688.18 523.97
600529.77 4788690.37 517.86
600530.49 4788693.00 510.50
600529.90 4788691.06 519.22
600530.73 4788694.07 510.84
600529.19 4788688.69 529.01
600530.11 4788692.04 519.68
600529.79 4788691.07 525.64
600531.14 4788696.00 511.97
600529.88 4788691.61 527.29
600530.75 4788694.76 518.59
600530.17 4788692.88 527.05
600530.06 4788692.68 530.71
600530.23 4788693.29 529.05
600530.86 4788695.79 525.42
600531.00 4788696.30 524.01
600531.30 4788697.43 520.94
600531.00 4788696.50 526.59
600531.13 4788696.99 525.27
600530.87 4788696.46 533.02
600531.02 4788697.22 534.16
600531.07 4788697.61 536.19
600531.50 4788699.37 534.59
600532.33 4788702.42 526.36
600532.38 4788702.79 528.45
600532.19 4788702.30 532.95
600532.53 4788703.74 532.15
600532.68 4788704.51 533.25
600534.26 4788710.30 517.79
600532.74 4788704.92 535.20
600532.74 4788705.13 537.78
600533.67 4788708.73 531.28
600535.00 4788713.60 518.36
600533.74 4788709.20 533.14
600535.26 4788714.78 518.41
600533.74 4788709.39 535.68
600535.49 4788715.82 518.73
600533.89 4788710.15 536.78
600535.60 4788716.43 520.26
600533.96 4788710.61 538.59
600533.87 4788710.47 542.03
600534.49 4788712.77 536.02
600536.20 4788719.25 522.13
600536.42 4788720.25 522.62
600536.61 4788721.16 523.30
600536.84 4788722.19 523.73
600536.36 4788720.63 530.76
600537.12 4788723.45 523.49
600536.33 4788720.72 533.58
600537.31 4788724.33 524.29
600537.52 4788725.32 524.76
600537.64 4788725.75 523.64
600537.76 4788726.40 525.05
600537.86 4788726.75 524.14
600537.97 4788727.36 525.57
600536.48 4788722.05 542.17
600536.98 4788724.10 539.89
600538.41 4788729.38 526.47
600537.87 4788727.60 534.01
600538.64 4788730.45 526.78
600538.90 4788731.60 526.84
600539.00 4788731.95 525.96
600539.13 4788732.64 527.26
600539.23 4788733.03 526.26
600539.36 4788733.70 527.53
600539.60 4788734.78 527.83
600539.31 4788733.91 532.95
600539.81 4788735.77 528.31
600538.60 4788731.48 542.01
600539.47 4788734.67 534.04
600539.20 4788734.08 541.38
600539.34 4788734.60 540.09
600540.61 4788739.31 528.39
600540.74 4788739.97 529.68
600539.04 4788733.85 547.79
600539.04 4788734.06 550.13
600539.37 4788735.47 549.56
600540.39 4788739.45 542.64
600540.79 4788740.92 539.03
600541.77 4788744.58 530.05
600540.16 4788738.78 547.20
600542.00 4788745.63 530.43
600540.48 4788740.18 546.62
600540.98 4788742.01 542.15
600542.22 4788746.63 530.87
600540.83 4788741.66 545.92
600542.37 4788747.41 531.92
600540.74 4788741.51 549.12
600541.04 4788742.83 548.81
600541.20 4788743.42 547.36
600541.55 4788744.73 544.20
600540.99 4788742.81 551.67
600541.51 4788744.97 549.31
600541.73 4788745.78 547.36
600541.38 4788744.64 552.93
600543.43 4788752.29 534.53
600543.71 4788753.53 534.42
600543.99 4788754.76 534.34
600543.53 4788753.25 540.81
600544.14 4788755.53 535.36
600543.69 4788754.03 541.79
600544.06 4788755.43 538.47
600544.42 4788756.74 535.34
600543.72 4788754.34 543.88
600544.60 4788757.62 536.11
600543.60 4788754.08 547.33
600544.85 4788758.73 536.30
600543.88 4788755.28 547.27
600544.04 4788755.88 545.84
600545.05 4788759.68 536.86
600543.84 4788755.35 549.93
600543.79 4788755.53 555.08
600545.76 4788762.89 537.81
600544.24 4788757.39 553.47
600545.10 4788760.80 548.31
600546.24 4788765.07 538.32
600545.29 4788761.69 548.99
600546.50 4788766.22 538.44
600546.60 4788766.60 537.56
600546.72 4788767.25 538.85
600546.98 4788768.39 538.97
600546.17 4788765.55 548.36
600547.21 4788769.44 539.36
600546.13 4788765.60 551.00
600547.43 4788770.45 539.79
600546.18 4788765.97 552.92
600547.76 4788771.91 539.24
600546.13 4788765.96 555.64
600546.39 4788767.12 555.74
600546.68 4788768.21 553.24
600548.25 4788774.09 539.77
600546.44 4788767.47 557.66
600546.83 4788768.95 554.28
600548.62 4788775.85 541.28
600548.72 4788776.22 540.43
600548.94 4788777.24 540.82
600548.69 4788776.50 545.31
600549.09 4788777.99 541.92
600548.93 4788777.56 545.59
600549.32 4788779.04 542.25
600548.92 4788777.72 547.99
600549.39 4788779.49 543.99
600549.63 4788780.40 541.93
600548.76 4788777.30 551.62
600549.13 4788778.71 548.45
600549.80 4788781.23 542.76
600549.00 4788778.37 551.96
600550.12 4788782.61 542.41
600548.68 4788777.35 556.93
600549.17 4788779.22 552.73
600549.52 4788780.54 549.78
600548.94 4788778.53 556.99
600549.38 4788780.18 553.30
600550.58 4788784.72 543.14
600549.16 4788779.54 557.41
600549.78 4788781.88 552.18
600549.35 4788780.42 558.14
600549.48 4788780.92 557.01
600550.02 4788782.94 552.52
600551.03 4788786.76 544.02
600549.14 4788779.81 562.15
600549.26 4788780.28 561.11
600549.42 4788781.05 562.06
600549.55 4788781.56 560.94
600549.60 4788781.91 562.80
600549.66 4788782.30 564.61
600549.80 4788782.85 563.39
600549.86 4788783.27 565.11
600550.02 4788784.01 566.11
600550.60 4788786.40 563.51
600550.65 4788786.77 565.34
600550.63 4788786.86 567.75
600553.13 4788796.35 547.05
600553.39 4788797.49 547.22
600553.59 4788798.42 547.87
600553.81 4788799.46 548.25
600552.60 4788795.04 560.48
600554.10 4788800.72 548.18
600552.61 4788795.25 562.64
600552.87 4788796.25 560.47
600554.34 4788801.80 548.51
600552.59 4788795.36 564.99
600552.86 4788796.39 562.78
600554.60 4788802.99 548.57
600552.83 4788796.45 565.25
600553.15 4788797.67 562.64
600554.88 4788804.20 548.61
600555.11 4788805.28 548.93
600554.22 4788802.06 558.43
600555.40 4788806.54 548.85
600554.16 4788802.02 561.14
600555.65 4788807.68 549.05
600553.96 4788801.41 565.00
600555.89 4788808.76 549.35
600554.01 4788801.81 566.75
600554.26 4788802.73 564.79
600556.16 4788809.95 549.47
600554.34 4788803.23 566.30
600556.43 4788811.18 549.45
600554.01 4788802.13 571.21
600554.29 4788803.39 571.09
600554.55 4788804.54 571.24
600554.96 4788806.11 567.94
600554.64 4788805.06 572.67
600554.69 4788805.42 574.46
600556.06 4788810.62 563.59
600554.85 4788806.21 575.34
600557.97 4788818.07 550.55
600556.59 4788812.99 563.74
600556.93 4788814.31 560.99
600558.20 4788819.14 550.93
600556.40 4788812.44 567.41
600556.44 4788812.77 569.28
600558.62 4788821.10 551.99
600556.55 4788813.38 570.54
600556.53 4788813.46 572.91
600556.99 4788815.39 571.43
600559.36 4788824.45 552.75
600557.74 4788818.43 567.72
600559.63 4788825.63 552.90
600557.95 4788819.38 568.24
600559.86 4788826.70 553.22
600560.10 4788827.76 553.61
600560.30 4788828.72 554.19
600560.56 4788829.87 554.39
600560.76 4788830.82 554.99
600560.99 4788831.87 555.39
600561.21 4788832.87 555.88
600559.88 4788827.97 568.31
600561.38 4788833.71 556.73
600561.28 4788833.49 559.65
600561.65 4788834.90 556.80
600560.40 4788830.31 568.58
600561.19 4788833.34 562.49
600561.87 4788835.93 557.28
600559.85 4788828.34 574.98
600560.16 4788829.53 572.61
600562.09 4788836.94 557.73
600560.77 4788832.04 570.08
600562.30 4788837.92 558.29
600560.59 4788831.51 573.58
600561.00 4788833.11 570.38
600562.50 4788838.86 558.87
600562.74 4788839.93 559.28
600560.91 4788833.09 575.36
600560.96 4788833.44 577.15
600560.98 4788833.71 579.02
600561.13 4788834.27 577.91
600560.92 4788833.62 581.68
600561.12 4788834.39 580.16
600563.64 4788844.07 561.02
600562.04 4788838.11 575.20
600562.21 4788838.75 573.93
600562.91 4788841.44 568.62
600563.88 4788845.14 561.31
600562.25 4788839.09 575.77
600564.12 4788846.26 561.63
600562.06 4788838.50 579.30
600562.54 4788840.54 577.79
600564.58 4788848.36 562.46
600562.73 4788841.41 578.44
600563.29 4788843.57 574.23
600563.34 4788843.94 575.99
600563.61 4788844.95 574.02
600564.63 4788848.87 566.36
600563.36 4788844.17 577.92
600563.32 4788844.18 580.37
600563.71 4788845.70 577.41
600563.91 4788846.62 577.99
600564.62 4788849.35 572.70
600565.74 4788853.65 564.36
600564.55 4788849.25 575.35
600565.38 4788852.46 569.15
600565.95 4788854.64 564.92
600564.45 4788849.03 578.15
600564.62 4788849.67 576.91
600566.31 4788856.18 564.35
600564.93 4788851.04 576.74
600566.56 4788857.34 564.60
600566.86 4788858.64 564.47
600567.07 4788859.61 565.11
600567.27 4788860.55 565.67
600566.05 4788856.03 576.78
600567.51 4788861.64 566.06
600566.18 4788856.69 577.86
600567.63 4788862.29 567.18
600567.88 4788863.39 567.56
600567.61 4788862.54 571.52
600567.93 4788863.76 569.22
600568.10 4788864.43 567.94
600567.50 4788862.27 574.50
600566.94 4788860.28 580.58
600567.72 4788863.28 574.92
600567.10 4788861.06 581.56
600567.38 4788862.28 581.56
600567.39 4788862.51 583.55
600567.52 4788863.18 584.60
600567.69 4788863.98 585.51
600567.85 4788864.78 586.32
600569.04 4788869.54 579.85
600569.38 4788870.85 577.41
600568.64 4788868.12 584.78
600568.86 4788869.15 585.27
600568.81 4788869.13 587.63
600569.19 4788870.62 584.87
600568.95 4788869.82 588.71
600569.20 4788870.78 586.93
600569.12 4788870.63 589.50
600569.26 4788871.37 590.50
600571.92 4788881.81 573.62
600570.68 4788877.17 584.51
600572.14 4788882.82 574.14
600570.72 4788877.51 586.18
600572.36 4788883.87 574.55
600571.30 4788879.91 584.15
600572.56 4788884.80 575.23
600376.46 4788000.01 466.19
600377.30 4788005.34 485.92
600377.42 4788005.56 481.71
600377.62 4788006.28 479.99
600377.59 4788006.05 478.90
600377.79 4788006.81 477.22
600377.79 4788006.09 468.66
600377.81 4788005.52 460.49
600377.98 4788006.11 458.04
600377.88 4788005.36 454.44
600378.19 4788006.90 456.38
600378.15 4788006.56 454.74
600378.12 4788006.34 453.70
600378.89 4788011.29 472.27
600379.14 4788012.39 472.15
600379.38 4788013.41 471.81
600379.70 4788015.03 474.23
600379.59 4788014.25 470.40
600379.93 4788016.05 473.90
600380.14 4788016.86 472.37
600379.65 4788013.19 454.23
600380.41 4788018.09 473.07
600380.73 4788019.75 475.76
600380.57 4788018.55 469.76
600380.76 4788019.24 467.76
600380.97 4788019.99 465.85
600380.78 4788018.57 458.70
600381.12 4788020.39 462.36
600381.01 4788019.56 458.17
600380.72 4788017.32 446.86
600381.32 4788021.07 460.09
600381.12 4788019.57 452.49
600380.96 4788018.33 446.20
600381.78 4788023.83 468.58
600381.77 4788023.71 467.93
600382.18 4788026.07 474.32
600382.45 4788027.31 475.06
600382.64 4788027.98 472.86
600382.75 4788027.99 467.16
600382.70 4788027.67 465.53
600382.96 4788028.78 465.54
600382.91 4788028.45 463.81
600383.21 4788029.93 465.74
600383.40 4788030.61 463.49
600383.65 4788031.69 463.34
600383.53 4788030.79 458.56
600383.51 4788030.56 457.37
600383.80 4788031.99 459.04
600383.76 4788031.66 457.31
600383.99 4788032.67 456.72
600383.95 4788032.35 455.04
600384.23 4788033.65 456.02
600384.46 4788034.63 455.30
600384.42 4788034.27 453.38
600384.40 4788034.14 452.65
600384.67 4788035.44 453.66
600384.65 4788035.23 452.54
600384.56 4788034.55 448.82
600384.94 4788036.66 454.23
600384.90 4788036.37 452.63
600384.82 4788035.69 448.94
600385.18 4788037.68 453.70
600385.14 4788037.36 451.96
600385.42 4788038.74 453.42
600385.38 4788038.44 451.77
600385.69 4788040.00 454.24
600386.01 4788041.65 457.22
600385.98 4788041.44 456.04
600386.32 4788043.29 460.17
600386.61 4788044.74 462.07
600386.58 4788044.42 460.32
600386.92 4788046.31 464.72
600386.88 4788046.00 462.97
600387.16 4788047.36 464.41
600387.41 4788048.48 464.50
600387.65 4788049.47 463.89
600387.89 4788050.52 463.58
600388.15 4788051.71 464.09
600388.38 4788052.69 463.41
600388.30 4788051.99 459.32
600388.64 4788053.90 463.99
600388.87 4788054.80 462.89
600389.03 4788055.18 458.59
600389.01 4788054.99 457.42
600388.98 4788054.75 456.05
600389.33 4788056.71 461.13
600389.29 4788056.40 459.26
600389.55 4788057.60 459.80
600389.49 4788057.05 456.54
600389.82 4788058.88 460.95
600390.00 4788059.35 457.08
600389.98 4788059.17 456.00
600390.22 4788060.18 455.46
600390.19 4788060.00 454.37
600390.15 4788059.60 451.95
600390.48 4788061.39 456.05
600390.40 4788060.69 451.79
600390.64 4788061.76 451.55
600390.63 4788061.61 450.61
600391.05 4788064.25 460.07
600390.90 4788062.89 451.66
600391.31 4788065.53 461.12
600391.55 4788066.50 460.37
600391.85 4788068.07 463.31
600391.83 4788067.88 462.10
600392.09 4788069.14 463.13
600392.07 4788068.95 461.89
600392.03 4788068.54 459.33
600392.33 4788070.16 462.59
600392.31 4788069.96 461.37
600392.61 4788071.59 464.71
600392.59 4788071.35 463.17
600392.86 4788072.66 464.60
600393.07 4788073.38 462.15
600393.31 4788074.43 461.84
600393.52 4788075.18 459.59
600393.45 4788074.53 455.36
600393.70 4788075.69 455.73
600393.66 4788075.23 452.75
600393.95 4788076.77 455.61
600393.90 4788076.30 452.48
600394.20 4788077.93 455.99
600394.47 4788079.18 456.98
600394.70 4788080.15 456.11
600394.94 4788081.20 455.78
600394.88 4788080.54 451.32
600395.23 4788082.68 458.37
600395.46 4788083.65 457.48
600395.72 4788084.83 458.07
600395.88 4788085.00 451.62
600395.86 4788084.82 450.40
600396.12 4788086.09 451.54
600396.36 4788087.10 450.93
600396.35 4788086.93 449.72
600396.70 4788089.11 457.28
600396.61 4788088.18 450.79
600396.97 4788090.43 458.90
600397.23 4788091.71 460.23
600397.22 4788091.57 459.22
600397.47 4788092.71 459.55
600397.46 4788092.59 458.67
600397.75 4788094.16 462.13
600397.99 4788095.25 462.08
600398.24 4788096.29 461.75
600398.49 4788097.42 461.98
600398.72 4788098.43 461.41
600398.95 4788099.31 459.84
600399.16 4788099.94 456.38
600399.36 4788100.56 452.75
600399.31 4788099.99 448.48
600399.54 4788100.83 446.50
600399.51 4788100.46 443.72
600399.79 4788101.99 446.89
600399.75 4788101.50 443.17
600400.04 4788103.16 447.48
600400.03 4788102.97 446.00
600399.99 4788102.54 442.68
600400.36 4788105.09 453.87
600400.59 4788105.92 451.84
600400.88 4788107.64 456.71
600401.14 4788108.83 457.55
600401.38 4788109.88 457.21
600401.63 4788110.99 457.37
600402.11 4788113.04 456.24
600402.35 4788114.06 455.69
600402.33 4788113.80 453.57
600402.58 4788114.96 454.07
600402.81 4788115.85 452.44
600402.80 4788115.66 450.84
600402.78 4788115.34 448.15
600403.05 4788116.80 451.22
600403.03 4788116.59 449.40
600403.26 4788117.39 446.94
600403.23 4788116.91 442.85
600403.15 4788115.88 434.16
600403.51 4788118.48 446.87
600403.50 4788118.31 445.42
600403.48 4788118.09 443.48
600403.80 4788120.18 452.04
600403.72 4788119.05 442.38
600404.04 4788121.28 452.07
600404.02 4788120.94 449.11
600404.00 4788120.67 446.78
600404.27 4788122.05 449.28
600404.54 4788123.47 452.07
600404.51 4788123.09 448.69
600404.76 4788124.24 449.29
600404.75 4788124.06 447.66
600405.01 4788125.34 449.24
600405.00 4788125.20 448.04
600404.99 4788125.01 446.28
600405.25 4788126.32 448.27
600405.24 4788126.19 447.08
600405.48 4788127.15 445.88
600405.47 4788127.02 444.69
600405.70 4788127.80 441.72
600405.94 4788128.79 440.76
600406.19 4788129.87 440.53
600406.43 4788130.86 439.44
600406.42 4788130.67 437.65
600406.68 4788131.89 438.80
600406.92 4788132.90 437.89
600406.91 4788132.69 435.91
600406.90 4788132.51 434.21
600407.17 4788133.97 437.66
600407.16 4788133.87 436.65
600407.15 4788133.69 434.96
600407.40 4788134.77 434.64
600407.40 4788134.72 434.17
600407.39 4788134.55 432.54
600407.65 4788135.86 434.52
600407.64 4788135.66 432.57
600407.91 4788137.15 436.31
600407.90 4788137.02 435.05
600408.15 4788138.11 434.99
600408.41 4788139.55 438.24
600408.41 4788139.41 436.84
600408.40 4788139.14 434.13
600408.65 4788140.49 436.72
600408.90 4788141.45 435.12
600409.14 4788142.43 434.03
600409.13 4788142.23 431.92
600409.12 4788142.04 429.98
600409.40 4788143.87 437.32
600409.39 4788143.48 433.23
600409.65 4788145.02 438.00
600409.65 4788144.90 436.75
600409.64 4788144.73 434.93
600409.63 4788144.58 433.35
600409.89 4788145.92 435.70
600409.89 4788145.71 433.47
600410.14 4788147.06 436.25
600410.36 4788147.11 424.73
600410.62 4788148.56 428.49
600410.61 4788148.27 425.38
600410.61 4788147.99 422.31
600410.88 4788149.96 431.53
600410.87 4788149.56 427.19
600410.87 4788149.40 425.39
600411.12 4788150.92 430.18
600411.12 4788150.64 427.03
600411.38 4788152.14 431.23
600411.37 4788151.93 428.81
600411.63 4788153.46 433.86
600411.62 4788153.37 432.83
600411.88 4788154.74 435.58
600411.88 4788154.64 434.46
600412.13 4788155.89 436.39
600412.38 4788157.09 437.36
600412.62 4788158.21 437.85
600412.87 4788159.06 434.60
600412.87 4788158.98 433.64
600413.12 4788160.39 437.63
600413.12 4788160.13 434.46
600413.12 4788160.00 432.96
600413.37 4788161.61 438.81
600413.37 4788161.28 434.81
600413.61 4788162.54 436.99
600413.87 4788163.62 436.50
600414.11 4788164.67 436.20
600414.11 4788164.57 434.88
600414.36 4788165.99 438.71
600414.36 4788165.80 436.25
600414.60 4788166.85 435.94
600414.86 4788168.08 437.38
600414.86 4788167.69 432.30
600415.10 4788168.78 432.31
600415.11 4788168.67 430.89
600415.36 4788169.89 432.23
600415.37 4788169.18 422.85
600415.60 4788171.07 433.47
600415.60 4788170.89 431.15
600415.85 4788172.39 436.21
600415.85 4788172.22 433.91
600416.09 4788173.33 434.32
600416.35 4788174.45 434.35
600416.35 4788174.36 433.11
600416.59 4788175.61 435.48
600416.84 4788176.78 436.12
600417.08 4788177.85 436.07
600417.08 4788177.77 434.91
600417.32 4788179.17 439.00
600417.33 4788178.95 435.73
600417.57 4788180.10 436.87
600417.84 4788180.95 432.84
600417.85 4788180.69 428.92
600417.86 4788180.42 424.81
600418.06 4788182.51 439.99
600418.07 4788182.32 437.05
600418.32 4788183.44 437.23
600418.33 4788183.26 434.46
600418.54 4788184.95 443.87
600418.56 4788184.60 438.47
600418.79 4788186.00 443.01
600418.80 4788185.79 439.64
600419.04 4788186.89 439.96
600419.29 4788188.08 441.29
600419.30 4788187.91 438.58
600419.55 4788188.93 437.52
600419.55 4788188.85 436.22
600419.79 4788190.10 438.61
600419.80 4788190.06 437.83
600420.02 4788191.32 440.88
600420.27 4788192.47 441.60
600420.51 4788193.61 442.72
600420.76 4788194.64 441.57
600421.01 4788195.69 440.98
600421.01 4788195.64 439.92
600421.24 4788196.94 443.59
600421.27 4788196.70 439.30
600421.49 4788197.98 442.93
600421.51 4788197.79 439.28
600421.73 4788199.13 443.77
600421.98 4788200.18 443.20
600422.23 4788201.27 442.96
600422.47 4788202.34 442.88
600422.48 4788202.28 441.65
600422.72 4788203.47 443.43
600422.73 4788203.40 441.95
600422.95 4788204.58 443.98
600423.20 4788205.66 443.56
600423.21 4788205.60 442.29
600423.23 4788205.53 440.85
600423.44 4788206.76 444.11
600423.69 4788207.87 444.21
600423.98 4788208.70 438.94
600424.19 4788210.02 443.61
600424.44 4788211.04 442.41
600424.45 4788210.98 441.06
600424.62 4788210.11 421.04
600424.72 4788211.96 438.20
600424.75 4788211.83 435.13
600424.87 4788211.22 420.78
600424.97 4788213.03 437.96
600424.98 4788212.98 436.65
600425.00 4788212.91 435.01
600425.22 4788214.12 437.54
600425.48 4788215.15 436.13
600425.75 4788216.17 433.90
600425.98 4788217.31 435.30
600426.01 4788217.20 432.47
600426.23 4788218.41 435.12
600426.25 4788218.34 433.39
600426.49 4788219.45 433.91
600426.65 4788218.87 418.21
600426.70 4788220.68 437.25
600426.71 4788220.64 436.30
600426.74 4788220.54 433.51
600426.95 4788221.74 436.73
600426.99 4788221.63 433.52
600427.21 4788222.83 436.30
600427.23 4788222.76 434.07
600427.45 4788223.92 436.36
600427.69 4788225.05 437.09
600427.71 4788225.00 435.47
600427.75 4788224.89 432.09
600427.92 4788226.16 438.19
600427.96 4788226.06 434.94
600428.19 4788227.20 436.17
600428.43 4788228.30 436.43
600428.69 4788229.37 435.68
600429.05 4788230.20 426.48
600429.06 4788230.17 425.20
600429.30 4788231.30 426.09
600429.53 4788232.45 427.92
600429.73 4788233.64 431.18
600429.78 4788233.55 427.86
600429.82 4788233.46 424.35
600429.99 4788234.71 430.43
600430.22 4788235.85 431.67
600430.47 4788236.93 431.24
600430.73 4788238.02 430.54
600430.98 4788239.10 430.14
600431.24 4788240.20 429.61
600431.52 4788241.25 427.34
600431.77 4788242.36 427.37
600431.82 4788242.29 423.90
600432.07 4788243.37 423.09
600432.33 4788244.49 423.00
600432.56 4788245.59 423.68
600432.83 4788246.69 422.59
600433.07 4788247.79 423.05
600433.09 4788247.77 421.95
600433.34 4788248.88 421.54
600433.38 4788248.85 419.05
600433.58 4788249.99 422.18
600433.84 4788251.10 421.67
600434.10 4788252.19 421.04
600434.35 4788253.30 420.87
600434.59 4788254.41 421.64
600434.82 4788255.53 422.65
600434.87 4788255.50 419.44
600435.10 4788256.61 420.68
600435.13 4788256.60 418.82
600435.26 4788257.77 426.39
600435.53 4788258.85 424.56
600435.55 4788258.84 423.43
600435.73 4788259.98 427.95
600436.02 4788261.05 425.29
600436.03 4788261.05 424.48
600436.28 4788262.17 424.49
600436.53 4788263.26 424.28
600436.79 4788264.37 423.67
600437.03 4788265.46 424.31
600437.07 4788265.46 421.75
600437.17 4788265.46 416.41
600437.28 4788266.58 424.36
600437.50 4788267.67 425.40
600437.76 4788268.79 425.21
600438.03 4788269.88 423.83
600438.26 4788270.99 424.79
600438.50 4788272.08 425.23
600438.52 4788272.09 424.44
600438.75 4788273.20 425.39
600438.89 4788274.26 430.74
600438.98 4788274.28 426.07
600439.22 4788275.39 426.67
600439.24 4788275.40 425.45
600439.47 4788276.48 426.42
600439.75 4788277.61 425.23
600440.01 4788278.71 424.59
600440.25 4788279.81 424.58
600440.49 4788280.90 425.17
600440.75 4788282.02 424.68
600441.03 4788283.14 423.27
600441.29 4788284.25 422.75
600441.56 4788285.37 421.49
600441.59 4788285.39 420.26
600441.61 4788285.41 419.12
600441.81 4788286.48 421.43
600441.85 4788286.51 419.60
600441.99 4788287.53 424.79
600442.03 4788287.56 422.74
600442.28 4788288.67 422.93
600442.58 4788289.82 420.39
600442.62 4788289.84 418.88
600442.82 4788290.92 420.82
600442.92 4788291.00 416.54
600442.96 4788291.03 414.99
600443.17 4788292.11 416.76
600443.43 4788293.23 416.36
600443.66 4788294.32 416.98
600443.89 4788295.42 417.75
600444.13 4788296.51 418.33
600444.40 4788297.64 417.61
600444.65 4788298.75 417.43
600444.98 4788299.96 414.09
600445.25 4788301.09 413.34
600445.52 4788302.22 412.75
600445.66 4788302.39 406.73
600445.93 4788303.53 405.95
600445.98 4788304.40 414.29
600446.00 4788304.42 413.58
600446.54 4788305.07 391.82
600446.18 4788305.45 416.39
600446.43 4788306.57 416.27
600446.67 4788307.67 416.72
600446.76 4788307.78 413.17
600447.05 4788308.14 401.87
600446.89 4788308.74 417.82
600447.17 4788309.88 416.83
600447.45 4788311.04 415.69
600447.74 4788312.20 414.24
600447.98 4788313.30 414.62
600448.47 4788313.99 395.92
600448.70 4788315.07 396.99
600448.72 4788315.10 396.12
600448.43 4788315.45 416.62
600448.46 4788315.50 415.40
600448.50 4788315.57 413.71
600448.63 4788316.50 418.06
600448.66 4788316.53 417.29
600448.94 4788317.70 416.12
600449.15 4788318.74 417.59
600449.46 4788319.95 415.64
600449.78 4788321.17 412.77
600449.82 4788321.22 411.49
600449.98 4788322.21 414.71
600450.20 4788323.26 415.84
600450.25 4788323.35 414.00
600450.32 4788324.18 420.47
600450.43 4788324.36 416.62
600450.58 4788325.30 420.16
600450.80 4788326.36 421.37
600451.01 4788327.41 422.36
600451.25 4788328.51 422.82
600451.57 4788329.72 420.49
600451.70 4788329.95 415.91
600452.06 4788330.55 403.81
600451.78 4788330.78 421.71
600452.09 4788331.99 419.64
600452.36 4788333.13 419.21
600452.46 4788333.31 415.81
600452.66 4788334.33 417.39
600452.82 4788335.27 420.65
600452.86 4788335.35 419.31
600453.05 4788336.36 421.00
600453.32 4788337.50 420.61
600453.52 4788338.52 421.93
600453.62 4788338.69 418.99
600453.80 4788339.68 421.24
600454.04 4788340.78 421.42
600454.08 4788340.84 420.32
600454.20 4788341.72 424.34
600454.28 4788341.87 421.84
600454.42 4788342.77 425.26
600454.68 4788343.91 424.84
600454.81 4788344.15 420.89
600454.90 4788344.95 425.75
600455.05 4788345.87 428.89
600455.15 4788346.05 425.96
600455.29 4788346.94 429.29
600455.32 4788347.02 428.10
600455.58 4788348.15 427.85
600455.83 4788349.24 427.99
600456.10 4788350.39 427.41
600456.19 4788350.58 424.51
600456.38 4788351.55 426.44
600456.63 4788352.68 426.25
600457.04 4788354.10 421.64
600457.29 4788354.61 414.17
600457.37 4788355.38 419.35
600457.38 4788355.41 418.85
600457.57 4788355.80 413.27
600457.59 4788356.43 420.19
600457.65 4788356.55 418.40
600457.76 4788357.38 422.64
600457.88 4788357.64 419.02
600458.01 4788358.49 422.54
600458.10 4788358.68 419.91
600458.29 4788359.67 421.67
600458.53 4788360.75 422.03
600458.74 4788361.77 423.31
600458.97 4788362.84 423.76
600459.03 4788362.97 422.02
600459.55 4788364.09 407.28
600459.11 4788363.74 426.70
600459.17 4788363.85 425.29
600459.31 4788364.73 428.19
600459.57 4788365.86 427.99
600459.64 4788366.02 426.01
600459.92 4788367.18 425.24
600460.50 4788368.46 408.94
600460.10 4788368.13 427.17
600460.15 4788368.26 425.59
600460.29 4788369.12 428.65
600460.36 4788369.26 426.88
600460.53 4788370.21 428.84
600460.57 4788370.29 427.93
600460.83 4788371.43 427.57
600460.84 4788372.00 434.03
600461.01 4788372.38 429.53
600461.36 4788373.17 419.98
600461.40 4788373.26 418.89
600461.11 4788373.14 433.60
600461.25 4788373.46 429.79
600460.99 4788373.41 443.41
600461.32 4788374.17 434.55
600461.09 4788374.17 447.36
600461.34 4788375.28 447.09
600461.43 4788376.01 451.27
600461.54 4788376.79 454.73
600461.62 4788376.97 452.74
600462.56 4788380.20 441.06
600462.73 4788381.13 442.98
600463.05 4788382.39 441.21
600463.84 4788384.26 420.90
600464.07 4788385.31 421.59
600464.29 4788386.36 422.37
600464.48 4788387.33 423.85
600464.51 4788387.41 422.95
600464.71 4788388.39 424.46
600463.86 4788386.87 451.81
600464.93 4788389.43 425.17
600464.11 4788387.95 451.87
600464.26 4788388.82 454.18
600464.32 4788388.97 452.58
600464.40 4788389.66 456.73
600464.48 4788389.85 454.78
600464.62 4788390.67 457.44
600464.72 4788390.92 454.89
600466.07 4788394.73 428.00
600465.51 4788393.84 447.67
600466.31 4788395.81 428.27
600465.28 4788393.75 459.17
600465.72 4788394.84 448.58
600466.54 4788396.88 428.70
600465.53 4788394.85 459.05
600465.77 4788395.92 459.21
600466.21 4788397.02 448.72
600466.99 4788398.97 429.98
600467.22 4788400.02 430.53
600466.23 4788398.03 459.83
600467.44 4788401.08 431.05
600466.58 4788399.39 457.33
600467.66 4788402.11 431.82
600467.91 4788403.21 431.90
600468.13 4788404.27 432.45
600467.32 4788402.65 457.24
600467.46 4788403.48 459.69
600467.63 4788404.37 461.44
600467.92 4788405.58 460.33
600468.15 4788406.63 460.70
600468.41 4788407.30 454.76
600469.30 4788409.60 434.37
600469.53 4788410.66 434.76
600469.79 4788411.79 434.73
600470.02 4788412.85 435.07
600470.28 4788413.98 435.02
600470.51 4788415.04 435.37
600470.77 4788416.18 435.16
600469.87 4788414.26 460.54
600470.04 4788415.14 462.40
600470.10 4788415.31 460.99
600470.27 4788416.20 462.53
600470.61 4788417.53 460.67
600470.70 4788417.78 458.57
600471.77 4788420.64 435.13
600470.83 4788418.54 461.18
600472.03 4788421.76 434.91
600472.28 4788422.88 434.98
600471.48 4788421.16 457.63
600471.72 4788421.79 452.55
600472.52 4788423.96 435.12
600472.03 4788423.08 451.17
600472.11 4788423.29 449.47
600472.79 4788425.12 434.88
600471.81 4788422.91 461.12
600472.00 4788423.85 462.36
600472.25 4788424.96 462.14
600472.33 4788425.17 460.57
600472.61 4788426.35 459.94
600472.81 4788427.31 460.84
600473.01 4788428.30 461.70
600473.18 4788429.19 463.20
600473.79 4788431.28 455.66
600473.82 4788431.75 460.30
600474.00 4788432.67 461.72
600475.62 4788437.60 433.22
600475.66 4788438.12 437.62
600475.84 4788438.62 433.98
600475.89 4788438.76 432.90
600475.56 4788438.23 444.92
600476.09 4788439.71 434.10
600475.55 4788438.63 450.15
600475.62 4788438.82 448.74
600475.65 4788439.31 453.16
600475.77 4788440.07 455.67
600476.03 4788441.18 455.51
600476.23 4788442.17 456.40
600476.37 4788442.56 453.66
600476.46 4788443.21 456.79
600476.65 4788444.16 457.91
600476.88 4788445.19 458.27
600476.93 4788445.33 457.29
600477.26 4788446.67 455.74
600477.49 4788447.72 456.04
600477.60 4788448.03 453.84
600477.76 4788448.89 455.62
600477.81 4788449.02 454.72
600478.04 4788450.09 454.86
600478.20 4788450.55 451.77
600478.19 4788450.91 456.88
600478.25 4788451.08 455.70
600479.21 4788453.84 437.12
600478.41 4788451.93 457.36
600479.49 4788455.43 441.38
600479.60 4788455.75 439.24
600479.68 4788455.98 437.70
600478.89 4788454.08 457.66
600478.96 4788454.28 456.29
600479.06 4788454.56 454.45
600479.11 4788455.10 458.28
600479.20 4788455.35 456.60
600479.28 4788455.98 459.59
600479.36 4788456.20 458.20
600479.52 4788457.05 459.89
600479.71 4788457.99 460.87
600479.90 4788458.93 461.99
600480.17 4788460.07 461.66
600480.66 4788461.90 457.12
600480.75 4788462.15 455.51
600480.87 4788462.51 453.20
600481.54 4788464.47 440.74
600480.72 4788462.44 460.58
600481.76 4788465.49 441.23
600480.72 4788462.82 465.24
600480.85 4788463.19 462.90
600480.81 4788463.46 467.97
600480.95 4788464.24 470.09
600481.26 4788465.89 473.39
600481.55 4788467.10 472.59
600481.96 4788468.70 469.57
600482.28 4788469.98 468.32
600482.48 4788470.59 464.66
600482.71 4788471.65 465.02
600482.86 4788472.10 462.30
600483.64 4788474.77 452.77
600484.06 4788476.04 445.17
600483.95 4788476.07 451.81
600484.33 4788477.22 444.93
600484.13 4788476.97 452.95
600484.18 4788477.50 456.47
600484.35 4788478.02 453.45
600484.44 4788478.62 456.30
600484.58 4788479.05 453.81
600485.10 4788480.62 444.60
600485.34 4788481.69 445.00
600485.52 4788482.59 446.15
600485.74 4788483.64 446.68
600485.96 4788484.66 447.17
600486.16 4788485.63 448.13
600485.70 4788484.57 460.43
600485.82 4788484.91 458.46
600485.99 4788485.79 459.89
600486.20 4788486.78 460.49
600486.89 4788488.89 448.57
600486.36 4788487.63 462.00
600486.60 4788488.69 462.18
600486.80 4788489.65 463.10
600487.02 4788490.68 463.41
600487.13 4788491.37 465.87
600487.27 4788492.12 467.69
600487.40 4788492.52 465.47
600487.56 4788493.37 467.00
600487.42 4788493.27 473.44
600487.52 4788493.56 471.87
600487.73 4788494.56 472.56
600487.64 4788494.62 478.02
600487.83 4788495.19 474.96
600487.99 4788496.03 476.46
600488.05 4788496.56 479.41
600488.20 4788497.02 476.97
600488.23 4788497.44 480.65
600488.68 4788499.16 477.28
600489.09 4788500.78 474.66
600489.24 4788501.57 476.18
600489.46 4788502.58 476.76
600489.82 4788504.05 474.78
600490.07 4788505.14 474.94
600490.97 4788507.98 460.31
600491.35 4788509.17 454.19
600490.01 4788505.27 479.82
600490.24 4788506.34 480.07
600490.42 4788507.21 481.12
600490.60 4788508.11 482.22
600490.76 4788508.90 483.68
600491.03 4788510.10 483.27
600491.45 4788511.72 480.59
600491.59 4788512.51 482.25
600492.20 4788514.74 476.55
600493.28 4788518.18 459.57
600493.56 4788519.38 459.31
600493.84 4788520.29 454.83
600493.66 4788520.03 461.53
600494.13 4788521.52 454.25
600493.92 4788521.17 461.51
600494.13 4788521.85 458.19
600494.15 4788522.22 461.77
600493.94 4788521.86 469.03
600494.87 4788524.85 454.58
600494.22 4788523.08 468.43
600495.08 4788525.82 455.22
600494.39 4788523.91 469.87
600494.51 4788524.31 467.98
600495.31 4788526.87 455.72
600494.67 4788525.12 469.34
600494.77 4788525.44 467.80
600495.64 4788528.24 454.45
600494.59 4788525.20 474.35
600494.74 4788525.68 472.05
600494.87 4788526.08 470.17
600494.94 4788526.33 469.00
600495.89 4788529.36 454.59
600494.99 4788526.76 472.11
600495.06 4788527.01 470.92
600495.41 4788528.14 465.61
600496.08 4788530.28 455.48
600496.16 4788530.53 454.28
600495.10 4788527.46 474.19
600496.43 4788531.72 454.12
600495.11 4788527.76 477.87
600495.32 4788528.47 474.58
600496.69 4788532.86 453.97
600495.21 4788528.40 480.15
600496.97 4788534.09 453.62
600496.72 4788533.58 461.18
600496.88 4788534.41 462.58
600496.80 4788534.46 467.51
600496.87 4788534.68 466.49
600496.91 4788535.11 469.72
600497.01 4788535.44 468.21
600497.07 4788535.93 471.06
600497.26 4788536.87 471.89
600497.44 4788537.73 473.01
600497.74 4788539.02 472.24
600498.45 4788541.63 465.56
600498.68 4788542.39 462.14
600498.76 4788542.92 464.79
600499.00 4788544.02 464.93
600499.25 4788545.15 464.92
600499.36 4788545.51 463.33
600499.61 4788546.62 463.40
600499.90 4788547.84 462.98
600500.38 4788549.43 456.02
600499.78 4788547.75 468.35
600500.63 4788550.53 456.15
600499.98 4788548.70 469.11
600500.12 4788549.17 467.05
600500.10 4788549.39 471.03
600500.40 4788550.67 470.36
600500.59 4788551.29 467.67
600500.80 4788551.98 464.66
600500.79 4788552.24 468.43
600500.80 4788552.59 471.78
600500.86 4788553.06 474.57
600501.03 4788553.62 472.19
600501.10 4788554.13 474.81
600501.26 4788554.96 476.07
600501.43 4788555.54 473.58
600501.76 4788556.90 472.62
600501.84 4788557.46 474.97
600501.97 4788557.89 473.19
600502.24 4788559.06 472.99
600502.47 4788560.11 473.33
600502.56 4788560.41 472.05
600502.66 4788560.76 470.60
600502.90 4788561.82 470.88
600503.08 4788562.72 471.85
600503.40 4788564.06 470.96
600503.51 4788564.72 472.90
600503.80 4788565.95 472.49
600503.85 4788566.13 471.77
600503.82 4788566.32 475.59
600504.05 4788567.07 472.52
600504.07 4788567.43 475.68
600504.19 4788568.11 477.50
600504.57 4788569.67 475.77
600504.53 4788569.80 479.76
600504.70 4788570.63 480.98
600504.97 4788571.82 480.67
600505.05 4788572.10 479.56
600505.27 4788572.84 476.62
600505.13 4788572.65 481.88
600505.58 4788574.42 479.32
600505.98 4788575.77 473.97
600505.64 4788574.91 481.82
600505.83 4788575.81 482.77
600506.05 4788576.55 479.86
600506.10 4788577.00 482.46
600506.33 4788578.06 482.79
600506.53 4788579.01 483.49
600506.63 4788579.60 485.57
600506.92 4788580.86 485.03
600507.27 4788582.30 483.83
600507.45 4788583.19 484.75
600507.62 4788584.04 485.82
600507.83 4788585.01 486.41
600508.13 4788586.30 485.81
600508.22 4788586.88 487.91
600508.29 4788587.10 487.04
600508.43 4788587.84 488.54
600508.67 4788588.93 488.66
600509.00 4788590.32 487.69
600509.27 4788591.21 484.34
600509.21 4788591.29 488.30
600509.39 4788592.16 489.26
600509.60 4788593.16 489.75
600509.74 4788593.89 491.23
600509.90 4788594.70 492.39
600510.21 4788595.75 488.52
600510.29 4788596.30 490.68
600510.42 4788596.74 489.06
600510.46 4788597.11 491.82
600510.66 4788598.06 492.51
600510.93 4788599.25 492.25
600511.81 4788602.28 481.25
600512.46 4788604.50 473.17
600512.70 4788605.58 473.43
600511.60 4788602.06 490.27
600512.94 4788606.68 473.58
600511.89 4788603.31 489.86
600513.17 4788607.73 473.97
600513.42 4788608.86 474.04
600512.24 4788605.05 491.78
600512.47 4788605.85 488.92
600512.59 4788606.26 487.46
600512.45 4788606.02 492.36
600512.61 4788606.80 493.60
600512.71 4788607.15 492.36
600512.82 4788607.78 494.14
600513.11 4788608.80 490.54
600513.60 4788610.76 487.66
600514.67 4788614.44 474.65
600514.17 4788612.99 483.82
600514.46 4788613.98 480.34
600514.61 4788614.75 481.64
600514.61 4788614.99 484.82
600514.73 4788615.42 483.33
600514.82 4788615.97 485.39
600514.77 4788616.07 489.03
600514.70 4788616.05 493.05
600514.97 4788617.01 489.72
600514.95 4788617.18 493.08
600515.01 4788617.62 495.48
600515.09 4788617.92 494.45
600515.20 4788618.55 496.18
600515.46 4788619.71 496.14
600515.69 4788620.73 496.53
600515.90 4788621.74 496.93
600516.07 4788622.58 497.99
600516.18 4788622.94 496.78
600517.76 4788628.47 478.07
600516.56 4788624.51 495.27
600517.09 4788626.35 489.06
600516.63 4788625.00 497.51
600516.78 4788625.76 498.74
600516.94 4788626.56 499.90
600517.31 4788628.12 498.46
600517.87 4788630.08 491.95
600518.01 4788630.58 490.29
600518.90 4788633.67 479.99
600518.19 4788631.45 491.22
600519.14 4788634.78 480.18
600517.96 4788630.85 496.98
600518.27 4788631.96 493.33
600518.40 4788632.41 491.84
600518.47 4788632.91 494.01
600518.67 4788633.62 491.65
600518.81 4788634.11 490.05
600518.94 4788634.56 488.57
600519.60 4788636.86 480.96
600518.30 4788632.56 498.90
600518.61 4788633.64 495.34
600518.81 4788634.33 493.08
600518.46 4788633.34 500.12
600518.71 4788634.48 500.11
600518.95 4788635.30 497.43
600519.39 4788636.85 492.35
600519.77 4788638.42 491.00
600520.50 4788641.00 482.62
600518.96 4788635.83 503.16
600519.58 4788638.01 496.06
600520.12 4788639.91 489.89
600520.75 4788642.12 482.71
600518.94 4788635.98 506.39
600519.31 4788637.54 504.99
600519.70 4788638.90 500.62
600519.74 4788639.28 503.10
600520.11 4788640.59 498.88
600521.43 4788645.23 483.97
600519.58 4788638.97 507.76
600519.69 4788639.58 509.46
600520.40 4788642.09 501.42
600520.58 4788642.71 499.45
600519.73 4788639.94 511.91
600521.02 4788644.73 500.33
600521.76 4788647.35 492.02
600522.30 4788649.28 485.87
600521.96 4788648.32 492.58
600522.12 4788649.10 493.80
600522.27 4788649.88 494.97
600522.43 4788650.43 493.25
600522.92 4788652.41 490.65
600523.00 4788652.92 492.70
600522.24 4788650.47 503.98
600522.64 4788651.90 499.51
600522.75 4788652.29 498.28
600522.53 4788651.73 503.61
600522.85 4788652.88 500.04
600523.09 4788653.71 497.44
600522.87 4788653.17 502.75
600523.01 4788653.67 501.18
600523.83 4788656.59 492.13
600522.59 4788652.41 508.61
600522.97 4788653.76 504.44
600523.02 4788654.16 506.81
600523.15 4788654.61 505.42
600523.14 4788654.81 508.28
600523.99 4788657.84 498.95
600524.62 4788660.09 492.04
600524.12 4788658.55 500.40
600524.84 4788661.10 492.59
600524.07 4788658.59 503.73
600524.29 4788659.37 501.35
600524.24 4788659.42 504.82
600524.51 4788660.59 504.67
600524.94 4788662.37 502.89
600525.04 4788662.74 501.77
600525.65 4788664.93 495.12
600525.10 4788663.19 503.84
600525.30 4788664.11 504.61
600525.54 4788665.21 504.71
600525.80 4788666.36 504.82
600525.86 4788666.80 506.90
600526.01 4788667.32 505.35
600526.13 4788667.99 506.85
600526.27 4788668.51 505.30
600526.91 4788670.77 498.56
600525.95 4788667.58 511.45
600526.11 4788668.13 509.83
600527.07 4788671.58 499.58
600526.12 4788668.40 512.49
600527.32 4788672.72 499.70
600526.50 4788669.97 511.22
600527.46 4788673.42 501.03
600526.41 4788669.88 514.93
600526.70 4788670.94 511.82
600527.65 4788674.35 501.78
600527.84 4788675.23 502.55
600528.02 4788676.10 503.48
600526.45 4788670.69 522.62
600528.23 4788677.10 503.89
600528.50 4788678.29 503.89
600528.68 4788679.15 504.72
600528.94 4788680.33 504.75
600529.15 4788681.27 505.33
600529.37 4788682.31 505.77
600529.46 4788682.62 504.89
600529.54 4788683.14 506.67
600529.79 4788684.27 506.85
600528.72 4788680.60 520.59
600529.24 4788682.50 515.17
600529.90 4788684.89 508.35
600529.13 4788682.30 519.10
600529.42 4788683.59 518.66
600529.52 4788683.93 517.69
600529.72 4788684.65 515.67
600529.68 4788684.74 518.75
600529.79 4788685.15 517.59
600529.75 4788685.22 520.62
600529.82 4788685.44 519.98
600529.49 4788684.46 526.06
600529.99 4788686.49 523.54
600530.75 4788689.26 515.76
600530.85 4788689.83 517.49
600531.16 4788690.97 514.30
600531.63 4788692.64 509.61
600531.08 4788690.89 517.72
600531.05 4788690.98 520.78
600531.20 4788691.51 519.28
600532.05 4788694.63 510.61
600530.59 4788689.52 528.01
600530.90 4788690.86 527.54
600532.45 4788696.48 511.98
600531.08 4788691.74 528.26
600531.26 4788692.40 526.43
600531.21 4788692.41 529.66
600531.48 4788693.62 529.47
600531.78 4788694.69 526.52
600532.63 4788697.78 518.03
600532.14 4788696.22 525.57
600532.41 4788697.20 522.89
600533.34 4788700.58 513.61
600532.17 4788696.52 527.86
600532.39 4788697.34 525.62
600533.62 4788701.82 513.37
600532.16 4788696.72 530.53
600532.40 4788697.58 528.17
600532.50 4788698.14 529.76
600533.96 4788703.47 515.27
600533.69 4788702.70 520.61
600534.21 4788704.61 515.44
600533.77 4788703.20 522.35
600534.41 4788705.52 516.07
600533.99 4788704.21 522.82
600533.29 4788701.86 532.24
600533.47 4788702.54 530.43
600533.69 4788703.33 528.29
600533.54 4788702.99 532.37
600533.62 4788703.49 534.12
600533.84 4788704.50 534.53
600534.07 4788705.56 534.79
600534.26 4788706.23 532.99
600535.44 4788710.54 521.52
600534.29 4788706.56 535.24
600535.28 4788710.39 528.16
600536.29 4788714.09 518.34
600534.79 4788709.00 537.97
600534.89 4788709.76 542.05
600535.05 4788710.55 543.05
600535.05 4788710.78 545.46
600537.47 4788719.65 522.35
600537.72 4788720.78 522.49
600537.84 4788721.40 523.92
600537.92 4788721.72 523.10
600538.02 4788722.08 522.16
600538.21 4788723.01 522.85
600537.10 4788719.11 535.93
600537.25 4788719.87 536.99
600537.08 4788719.45 541.07
600537.27 4788720.32 541.84
600537.38 4788720.75 540.74
600537.56 4788721.61 541.50
600539.46 4788728.83 526.12
600539.70 4788729.90 526.38
600539.96 4788731.06 526.48
600540.05 4788731.41 525.59
600540.16 4788732.01 527.04
600540.40 4788733.09 527.35
600540.65 4788734.21 527.48
600540.75 4788734.58 526.55
600540.42 4788733.56 532.11
600540.97 4788735.58 527.05
600541.10 4788736.27 528.26
600539.88 4788731.97 542.00
600541.34 4788737.36 528.55
600540.08 4788732.91 542.54
600541.56 4788738.38 528.93
600540.05 4788732.96 545.34
600540.45 4788734.47 541.59
600541.80 4788739.46 529.20
600540.12 4788733.43 547.07
600542.05 4788740.57 529.39
600542.35 4788741.91 529.04
600541.06 4788737.30 543.33
600541.25 4788738.00 541.60
600542.36 4788742.11 531.46
600542.57 4788742.89 529.55
600541.51 4788739.19 541.59
600542.05 4788741.16 536.73
600542.44 4788742.64 533.10
600541.75 4788740.27 541.82
600542.03 4788741.51 541.71
600542.44 4788743.02 538.01
600542.16 4788742.18 542.92
600542.32 4788742.77 541.48
600541.88 4788741.32 547.93
600541.84 4788741.35 550.67
600542.12 4788742.61 550.50
600542.07 4788742.60 553.33
600542.21 4788743.32 554.47
600542.26 4788743.70 556.35
600542.35 4788744.24 557.91
600542.38 4788744.54 559.95
600545.19 4788755.01 534.92
600545.40 4788755.97 535.51
600545.54 4788756.50 534.24
600544.69 4788753.51 544.19
600545.66 4788757.15 535.52
600544.51 4788753.03 548.20
600545.90 4788758.24 535.82
600545.02 4788755.13 546.00
600546.23 4788759.66 535.28
600545.05 4788755.45 548.07
600546.32 4788760.18 536.91
600544.82 4788754.77 552.45
600545.12 4788755.89 549.81
600546.69 4788761.76 535.97
600545.17 4788756.28 551.72
600546.82 4788762.42 537.28
600547.08 4788763.59 537.33
600547.17 4788763.94 536.51
600547.31 4788764.66 537.66
600547.41 4788765.01 536.86
600547.51 4788765.58 538.28
600547.78 4788766.78 538.33
600547.88 4788767.16 537.45
600547.98 4788767.74 538.87
600548.26 4788768.98 538.82
600548.50 4788770.05 539.10
600548.58 4788770.35 538.40
600548.71 4788771.04 539.62
600548.81 4788771.40 538.79
600547.41 4788766.33 553.21
600549.04 4788772.46 539.10
600547.77 4788767.88 552.42
600549.26 4788773.47 539.58
600549.51 4788774.61 539.71
600549.66 4788775.36 540.79
600549.90 4788776.42 541.11
600550.13 4788777.50 541.41
600550.21 4788777.79 540.75
600550.41 4788778.74 541.34
600550.59 4788779.61 542.12
600549.77 4788776.71 551.39
600550.86 4788780.81 542.15
600551.15 4788782.08 542.02
600550.12 4788778.38 553.05
600550.19 4788778.63 552.49
600550.51 4788779.85 549.76
600551.38 4788783.12 542.42
600550.70 4788780.75 550.47
600551.61 4788784.18 542.77
600550.21 4788779.08 556.89
600550.80 4788781.30 551.92
600551.86 4788785.30 542.97
600550.06 4788778.70 560.44
600550.48 4788780.29 556.88
600552.09 4788786.36 543.34
600550.34 4788779.96 560.27
600550.60 4788781.10 560.42
600552.55 4788788.48 544.03
600550.68 4788781.59 561.95
600550.73 4788781.96 563.83
600550.88 4788782.91 567.01
600550.93 4788783.26 568.85
600551.80 4788786.72 563.91
600551.78 4788786.86 566.23
600554.35 4788796.73 547.33
600554.40 4788796.94 546.88
600554.65 4788798.05 547.11
600554.92 4788799.26 547.15
600553.84 4788795.35 558.26
600555.15 4788800.31 547.52
600553.51 4788794.28 563.19
600555.39 4788801.38 547.85
600553.50 4788794.42 565.50
600553.75 4788795.38 563.44
600555.63 4788802.49 548.11
600553.73 4788795.46 565.86
600555.88 4788803.64 548.27
600554.08 4788797.00 565.16
600556.11 4788804.68 548.68
600556.35 4788805.76 548.99
600556.44 4788806.13 548.21
600556.68 4788807.21 548.53
600556.85 4788808.02 549.43
600556.95 4788808.42 548.57
600555.39 4788802.68 563.39
600557.21 4788809.56 548.76
600555.48 4788803.21 564.85
600556.96 4788808.83 552.93
600557.14 4788809.50 551.51
600557.02 4788809.20 554.75
600557.24 4788810.03 552.99
600557.72 4788811.88 549.08
600556.82 4788808.62 558.56
600555.48 4788803.70 571.50
600556.87 4788808.99 560.36
600557.17 4788810.31 560.16
600555.77 4788805.16 573.54
600557.18 4788810.55 562.23
600557.53 4788812.05 561.67
600558.02 4788813.89 557.80
600558.81 4788816.90 551.50
600557.44 4788811.87 564.58
600557.87 4788813.51 561.16
600557.35 4788811.70 567.50
600557.66 4788812.88 565.04
600558.28 4788815.25 560.10
600557.58 4788812.77 567.80
600557.58 4788812.93 570.01
600557.84 4788814.12 570.08
600558.47 4788816.69 567.30
600560.40 4788824.06 552.09
600560.64 4788825.15 552.39
600560.82 4788826.00 553.20
600559.32 4788820.44 567.13
600561.12 4788827.33 552.99
600559.39 4788820.88 568.77
600561.33 4788828.30 553.60
600561.57 4788829.38 553.89
600561.78 4788830.38 554.44
600560.27 4788824.79 568.31
600561.97 4788831.26 555.17
600560.61 4788826.27 567.83
600562.16 4788832.18 555.85
600560.83 4788827.26 568.32
600562.39 4788833.23 556.22
600560.85 4788827.53 570.29
600562.59 4788834.17 556.86
600560.67 4788826.99 573.84
600560.86 4788827.72 572.36
600561.41 4788829.82 568.12
600562.86 4788835.39 556.91
600561.48 4788830.29 569.70
600561.68 4788831.04 568.19
600563.11 4788836.50 557.21
600561.44 4788830.31 572.12
600562.25 4788833.40 565.91
600563.30 4788837.43 557.84
600561.31 4788829.96 575.31
600561.52 4788830.96 575.76
600562.24 4788833.69 570.32
600563.74 4788839.45 558.80
600561.99 4788832.92 574.34
600563.96 4788840.47 559.28
600562.24 4788834.03 574.56
600564.19 4788841.51 559.69
600564.40 4788842.51 560.20
600563.27 4788838.33 570.95
600563.96 4788840.97 565.72
600564.63 4788843.54 560.63
600563.31 4788838.65 572.80
600564.15 4788841.88 566.42
600564.86 4788844.61 561.01
600563.04 4788837.81 576.89
600564.38 4788842.96 566.74
600565.09 4788845.67 561.39
600563.58 4788840.03 574.97
600563.94 4788841.44 572.20
600564.39 4788843.14 568.85
600565.33 4788846.75 561.75
600563.45 4788839.71 578.03
600564.25 4788842.78 572.00
600564.61 4788844.17 569.27
600565.58 4788847.88 561.99
600563.84 4788841.40 577.17
600564.32 4788843.38 575.69
600564.52 4788844.17 574.16
600563.74 4788841.34 582.13
600564.30 4788843.48 577.96
600564.40 4788844.06 579.24
600564.54 4788844.74 580.35
600564.63 4788845.25 581.75
600565.38 4788848.16 576.11
600566.96 4788854.22 564.37
600565.42 4788848.48 577.92
600565.91 4788850.35 574.30
600566.56 4788852.85 569.46
600567.21 4788855.34 564.66
600565.95 4788850.67 576.09
600566.84 4788854.11 569.46
600565.91 4788850.71 578.43
600566.20 4788851.82 576.31
600567.79 4788857.93 564.54
600566.19 4788851.95 578.44
600568.08 4788859.21 564.50
600566.33 4788852.66 579.50
600568.28 4788860.15 565.15
600566.76 4788854.49 578.38
600567.00 4788855.38 576.68
600568.48 4788861.09 565.75
600566.93 4788855.29 579.26
600567.73 4788858.39 573.34
600567.97 4788859.48 573.65
600568.34 4788860.89 570.97
600568.41 4788861.35 572.51
600569.08 4788863.94 567.59
600568.43 4788861.59 574.45
600568.63 4788862.36 572.98
600568.85 4788863.22 571.35
600569.44 4788865.47 567.08
600568.67 4788862.68 574.79
600569.15 4788864.69 573.37
600569.91 4788867.63 567.81
600568.31 4788861.61 581.58
600568.59 4788862.69 579.54
600568.63 4788863.01 581.30
600570.37 4788869.75 568.62
600568.68 4788863.40 582.95
600568.64 4788863.41 585.27
600569.02 4788864.86 582.56
600568.90 4788864.55 585.49
600569.27 4788866.16 584.84
600569.64 4788867.75 584.23
600570.11 4788869.58 580.83
600570.28 4788870.23 579.62
600571.56 4788875.18 570.40
600569.81 4788868.57 585.05
600570.09 4788869.82 585.10
600570.03 4788869.76 587.53
600570.14 4788870.37 588.75
600570.32 4788871.22 589.50
600570.85 4788873.25 585.75
600571.81 4788877.17 580.90
600572.15 4788878.46 578.53
600571.62 4788876.56 584.35
600571.43 4788876.00 587.71
600571.66 4788876.90 586.06
600571.74 4788877.38 587.49
600377.65 4788000.72 482.18
600378.25 4788003.04 477.51
600378.63 4788005.11 482.03
600378.74 4788005.14 476.96
600378.98 4788006.23 476.94
600378.91 4788005.72 474.49
600379.16 4788006.81 474.37
600378.95 4788004.54 458.37
600379.18 4788005.55 457.73
600379.09 4788004.85 454.42
600379.89 4788010.06 474.07
600379.49 4788007.10 459.84
600379.94 4788009.63 466.60
600379.78 4788008.49 461.10
600379.73 4788008.09 459.17
600380.32 4788011.76 471.58
600380.03 4788009.62 461.23
600380.76 4788013.56 469.57
600380.98 4788014.39 468.08
600380.71 4788012.41 458.38
600380.93 4788013.28 457.24
600380.86 4788012.79 454.78
600380.73 4788011.80 449.94
600381.59 4788017.48 472.43
600381.41 4788016.13 465.75
600381.21 4788013.82 448.79
600381.84 4788017.85 463.24
600381.45 4788014.84 448.21
600382.17 4788019.53 466.11
600381.68 4788015.82 447.52
600382.32 4788019.91 462.41
600382.23 4788019.19 458.77
600381.94 4788017.00 447.72
600381.91 4788016.81 446.76
600382.57 4788021.01 462.36
600382.15 4788017.84 446.30
600383.09 4788024.23 473.01
600382.90 4788022.76 465.53
600382.39 4788018.86 445.68
600383.39 4788025.73 475.11
600383.57 4788026.33 472.46
600383.92 4788028.20 476.51
600383.83 4788027.46 472.70
600383.90 4788027.21 465.62
600384.14 4788028.29 465.50
600384.40 4788029.42 465.60
600384.29 4788028.59 461.22
600384.24 4788028.17 459.05
600384.48 4788029.22 458.76
600384.40 4788028.57 455.33
600384.35 4788028.22 453.50
600384.22 4788027.17 448.00
600384.69 4788030.03 457.13
600384.60 4788029.31 453.34
600385.00 4788031.65 459.83
600384.93 4788031.04 456.63
600384.84 4788030.37 453.07
600385.25 4788032.72 459.57
600385.23 4788032.54 458.63
600385.46 4788033.52 457.96
600385.42 4788033.21 456.30
600385.65 4788034.18 455.48
600385.60 4788033.79 453.37
600385.59 4788033.67 452.73
600385.93 4788035.49 456.56
600385.85 4788034.90 453.37
600386.18 4788036.66 456.83
600386.40 4788037.50 455.37
600386.37 4788037.28 454.18
600386.62 4788038.39 454.14
600386.60 4788038.20 453.07
600386.81 4788039.03 451.57
600387.18 4788041.06 456.58
600387.10 4788040.40 452.90
600387.05 4788040.00 450.71
600387.51 4788042.90 460.66
600387.35 4788041.52 452.97
600387.75 4788043.88 459.92
600388.06 4788045.50 462.87
600388.29 4788046.43 461.79
600388.57 4788047.87 463.78
600388.82 4788048.99 463.84
600388.79 4788048.69 462.10
600389.05 4788049.94 462.95
600389.31 4788051.09 463.21
600389.55 4788052.15 463.00
600389.49 4788051.68 460.27
600389.80 4788053.32 463.37
600390.02 4788054.17 461.92
600390.23 4788054.91 459.77
600390.52 4788056.41 462.14
600390.76 4788057.44 461.65
600390.96 4788058.13 459.28
600391.22 4788059.34 459.84
600391.12 4788058.48 454.68
600391.39 4788059.75 455.70
600391.31 4788059.06 451.54
600391.58 4788060.29 452.17
600391.53 4788059.86 449.57
600391.92 4788062.28 457.62
600392.26 4788064.23 462.77
600392.54 4788065.60 464.54
600392.80 4788066.86 465.45
600393.04 4788067.86 464.92
600393.28 4788068.91 464.57
600393.50 4788069.75 463.08
600393.77 4788071.03 464.15
600394.00 4788071.99 463.39
600394.25 4788073.18 463.83
600394.48 4788074.08 462.71
600394.45 4788073.81 460.95
600394.69 4788074.86 460.53
600394.64 4788074.39 457.50
600394.88 4788075.40 456.99
600394.85 4788075.09 455.02
600394.81 4788074.70 452.45
600395.10 4788076.24 455.16
600395.06 4788075.80 452.28
600395.36 4788077.44 455.98
600395.61 4788078.60 456.23
600395.85 4788079.64 455.93
600396.15 4788081.29 459.49
600396.40 4788082.43 459.94
600396.63 4788083.36 458.65
600396.86 4788084.23 457.25
600396.82 4788083.90 455.00
600397.06 4788084.88 454.04
600397.03 4788084.52 451.53
600397.26 4788085.54 451.10
600397.51 4788086.61 450.73
600397.75 4788087.67 450.57
600398.02 4788089.00 452.04
600398.00 4788088.74 450.23
600398.37 4788091.25 460.36
600398.62 4788092.28 459.75
600398.86 4788093.43 460.28
600399.13 4788094.72 461.65
600399.36 4788095.71 461.00
600399.62 4788096.88 461.47
600399.85 4788097.83 460.51
600400.09 4788098.91 460.28
600400.05 4788098.42 456.68
600400.27 4788099.26 454.87
600400.16 4788097.92 444.86
600400.52 4788100.29 454.25
600400.76 4788101.41 454.58
600400.98 4788102.09 451.24
600401.24 4788103.49 453.73
600401.21 4788103.08 450.56
600401.48 4788104.36 451.80
600401.45 4788104.11 449.85
600401.75 4788105.80 454.63
600401.99 4788106.89 454.44
600402.26 4788108.22 456.46
600402.24 4788108.01 454.83
600402.51 4788109.46 457.44
600402.50 4788109.26 455.88
600402.76 4788110.53 457.40
600402.99 4788111.46 455.98
600403.20 4788112.07 452.20
600403.46 4788113.38 453.87
600403.44 4788113.07 451.29
600403.42 4788112.83 449.34
600403.69 4788114.25 452.10
600403.65 4788113.75 448.03
600403.92 4788115.14 450.23
600403.91 4788115.00 449.10
600404.18 4788116.38 451.67
600404.15 4788116.01 448.58
600404.40 4788117.17 448.86
600404.65 4788118.35 449.76
600404.63 4788117.94 446.24
600404.61 4788117.70 444.20
600404.91 4788119.52 450.23
600404.87 4788118.90 444.96
600405.14 4788120.48 449.23
600405.12 4788120.12 446.11
600405.11 4788119.96 444.70
600405.41 4788121.83 451.28
600405.64 4788122.71 449.51
600405.63 4788122.55 448.09
600405.88 4788123.67 448.24
600406.12 4788124.73 447.98
600406.10 4788124.37 444.77
600406.37 4788125.88 448.36
600406.58 4788126.32 442.52
600406.57 4788126.15 441.03
600406.56 4788125.98 439.47
600406.84 4788127.74 445.35
600407.06 4788128.37 441.15
600407.32 4788129.59 442.19
600407.31 4788129.38 440.26
600407.30 4788129.26 439.13
600407.54 4788130.18 437.48
600407.79 4788131.40 438.51
600408.03 4788132.44 437.99
600408.02 4788132.25 436.16
600408.28 4788133.45 437.00
600408.52 4788134.47 436.24
600408.75 4788135.22 432.74
600409.01 4788136.54 434.93
600409.00 4788136.41 433.59
600409.26 4788137.52 433.61
600409.50 4788138.61 433.50
600409.49 4788138.36 431.04
600409.76 4788139.98 436.04
600409.76 4788139.90 435.27
600410.01 4788141.01 435.36
600410.00 4788140.80 433.26
600410.27 4788142.42 438.38
600410.26 4788142.23 436.46
600410.51 4788143.51 438.36
600410.50 4788143.26 435.84
600410.76 4788144.50 437.13
600411.00 4788145.62 437.49
600411.25 4788146.53 435.26
600411.24 4788146.43 434.16
600411.24 4788146.11 430.78
600411.49 4788147.38 432.68
600411.48 4788147.21 430.84
600411.47 4788146.84 426.90
600411.74 4788148.51 432.83
600411.73 4788148.36 431.22
600411.98 4788149.32 429.66
600411.97 4788149.14 427.73
600412.23 4788150.53 430.75
600412.22 4788150.21 427.19
600412.47 4788151.65 431.00
600412.73 4788153.00 433.73
600412.98 4788154.30 435.97
600412.98 4788154.09 433.61
600413.23 4788155.47 436.68
600413.23 4788155.36 435.39
600413.47 4788156.49 435.76
600413.47 4788156.34 433.99
600413.72 4788157.51 434.83
600413.97 4788158.75 436.46
600413.97 4788158.61 434.79
600414.22 4788159.86 436.46
600414.21 4788159.54 432.64
600414.46 4788160.67 433.05
600414.71 4788161.85 433.95
600414.71 4788161.71 432.26
600414.71 4788161.56 430.40
600414.96 4788162.90 433.29
600414.96 4788162.68 430.56
600415.20 4788164.18 435.48
600415.20 4788164.01 433.37
600415.45 4788165.52 438.53
600415.45 4788165.45 437.71
600415.45 4788165.23 434.89
600415.70 4788166.51 437.15
600415.94 4788167.61 437.16
600416.19 4788168.35 432.47
600416.20 4788168.15 429.89
600416.44 4788169.30 430.55
600416.69 4788170.53 432.20
600416.69 4788170.46 431.19
600416.93 4788171.85 435.09
600417.18 4788172.90 434.37
600417.43 4788174.08 435.57
600417.43 4788173.98 434.16
600417.67 4788175.29 437.04
600417.91 4788176.44 437.84
600418.16 4788177.49 437.06
600418.40 4788178.73 439.16
600418.41 4788178.62 437.61
600418.41 4788178.48 435.59
600418.65 4788179.85 439.45
600418.89 4788180.90 438.90
600418.90 4788180.81 437.48
600418.91 4788180.51 433.07
600419.15 4788181.87 436.91
600419.15 4788181.77 435.38
600419.39 4788182.97 436.99
600419.40 4788182.88 435.59
600419.63 4788184.16 438.41
600419.64 4788184.05 436.64
600419.88 4788185.30 439.19
600420.12 4788186.46 440.18
600420.12 4788186.38 438.83
600420.13 4788186.29 437.39
600420.36 4788187.55 440.14
600420.38 4788187.40 437.66
600420.60 4788188.73 441.46
600420.85 4788189.74 440.21
600421.10 4788190.85 440.56
600421.34 4788192.04 442.06
600421.58 4788193.09 441.51
600421.83 4788194.16 441.01
600422.08 4788195.23 440.52
600422.32 4788196.34 440.71
600422.56 4788197.52 442.48
600422.57 4788197.38 439.84
600422.81 4788198.58 441.87
600423.04 4788199.74 443.14
600423.29 4788200.82 442.94
600423.54 4788201.88 442.40
600423.78 4788202.97 442.40
600424.02 4788204.10 443.11
600424.26 4788205.23 444.04
600424.51 4788206.31 443.87
600424.76 4788207.35 442.68
600424.79 4788207.16 438.66
600425.00 4788208.47 443.44
600425.04 4788208.22 437.96
600425.25 4788209.52 442.55
600425.49 4788210.64 443.29
600425.55 4788210.33 436.02
600425.79 4788211.48 437.29
600425.84 4788211.21 431.05
600426.03 4788212.57 437.42
600426.07 4788212.37 432.61
600426.18 4788211.85 420.30
600426.34 4788213.40 430.91
600426.44 4788212.95 420.05
600426.55 4788214.66 434.77
600426.80 4788215.75 434.56
600426.82 4788215.63 431.65
600426.94 4788215.15 419.48
600427.06 4788216.75 432.22
600427.07 4788216.74 431.89
600427.24 4788218.11 439.01
600427.30 4788217.88 432.99
600427.49 4788219.19 438.67
600427.52 4788219.08 435.83
600427.75 4788220.24 437.59
600427.98 4788221.39 439.28
600428.25 4788222.40 436.63
600428.28 4788222.31 434.16
600428.49 4788223.51 437.15
600428.73 4788224.62 437.74
600428.97 4788225.71 437.53
600429.02 4788225.59 433.82
600429.23 4788226.77 436.40
600429.30 4788226.58 430.26
600429.50 4788227.80 434.43
600429.76 4788228.87 433.55
600429.82 4788228.72 428.25
600430.02 4788229.93 432.20
600430.31 4788230.94 429.04
600430.35 4788230.85 425.58
600430.57 4788232.00 427.37
600430.59 4788231.97 426.24
600430.81 4788233.12 428.03
600431.05 4788234.24 428.93
600431.29 4788235.36 429.79
600431.54 4788236.45 429.34
600431.78 4788237.57 429.88
600432.03 4788238.65 429.46
600432.30 4788239.71 427.63
600432.55 4788240.81 427.47
600432.80 4788241.90 427.08
600432.86 4788241.82 422.91
600433.11 4788242.93 422.76
600433.36 4788244.03 422.66
600433.63 4788245.12 421.53
600433.66 4788245.08 419.25
600433.88 4788246.21 420.94
600434.11 4788247.34 422.24
600434.17 4788247.29 418.73
600434.38 4788248.42 420.59
600434.42 4788248.38 418.24
600434.60 4788249.57 422.69
600434.62 4788249.55 421.45
600434.86 4788250.64 421.78
600435.10 4788251.78 422.62
600435.12 4788251.76 421.27
600435.34 4788252.87 423.23
600435.59 4788253.99 422.91
600435.62 4788253.97 421.38
600435.84 4788255.08 422.91
600436.10 4788256.19 422.20
600436.14 4788256.17 419.54
600436.39 4788257.27 419.56
600436.41 4788257.26 418.36
600436.63 4788258.39 420.19
600436.65 4788258.39 418.88
600436.84 4788259.49 422.01
600436.86 4788259.49 420.82
600436.89 4788259.48 419.43
600437.08 4788259.42 408.51
600437.09 4788260.62 422.37
600437.30 4788261.72 424.18
600437.33 4788261.71 422.61
600437.58 4788262.83 422.62
600437.82 4788263.92 423.09
600437.84 4788263.92 421.92
600438.07 4788265.04 423.31
600438.08 4788265.04 422.35
600438.29 4788265.03 410.87
600438.28 4788266.13 424.70
600438.52 4788267.25 425.53
600438.76 4788268.34 425.96
600439.04 4788269.46 424.00
600439.30 4788270.55 423.11
600439.54 4788271.67 424.01
600439.57 4788271.68 422.62
600439.77 4788272.75 424.90
600439.99 4788273.86 426.52
600440.23 4788274.95 426.51
600440.47 4788276.06 427.06
600440.48 4788276.07 426.69
600440.74 4788277.15 425.85
600441.01 4788278.29 424.62
600441.27 4788279.38 423.98
600441.29 4788279.39 422.84
600441.50 4788280.49 425.10
600441.52 4788280.51 423.92
600441.56 4788280.53 422.23
600441.76 4788281.58 424.05
600441.81 4788281.61 422.11
600442.05 4788282.74 422.65
600442.39 4788283.88 417.93
600442.63 4788284.03 406.99
600442.60 4788284.98 420.29
600442.66 4788285.02 417.40
600442.91 4788286.12 417.02
600443.04 4788287.16 422.67
600443.08 4788287.19 420.78
600443.16 4788287.25 417.28
600443.40 4788288.33 417.66
600443.62 4788289.44 418.72
600443.92 4788290.57 416.66
600443.94 4788290.59 415.68
600444.15 4788291.68 417.60
600444.40 4788292.78 417.38
600444.42 4788292.80 416.31
600444.68 4788293.94 415.98
600444.92 4788295.02 416.53
600445.15 4788296.13 417.49
600445.40 4788297.23 417.06
600445.70 4788298.41 415.27
600445.98 4788299.54 413.77
600446.20 4788300.63 415.08
600446.29 4788300.73 411.58
600446.34 4788300.78 409.56
600446.52 4788301.81 412.07
600446.77 4788302.94 412.39
600446.98 4788303.99 413.89
600447.03 4788304.05 411.83
600447.21 4788305.09 414.95
600447.40 4788306.13 416.77
600447.48 4788306.22 413.84
600447.66 4788307.26 416.79
600447.73 4788307.34 414.05
600447.78 4788307.41 411.99
600447.90 4788308.34 417.06
600447.99 4788308.46 413.47
600448.28 4788309.63 412.22
600448.33 4788309.71 409.98
600448.49 4788310.69 413.21
600448.74 4788311.82 413.69
600448.97 4788312.89 414.05
600449.47 4788313.57 395.49
600449.69 4788314.67 396.71
600449.72 4788314.71 395.76
600449.93 4788315.77 396.97
600449.96 4788315.80 396.01
600449.68 4788316.18 416.04
600450.20 4788316.94 396.53
600449.91 4788317.26 416.23
600450.43 4788318.01 397.38
600450.17 4788318.41 416.12
600450.31 4788318.61 411.22
600450.50 4788319.62 413.20
600450.55 4788319.69 411.51
600450.80 4788320.83 411.49
600450.87 4788320.94 408.93
600450.99 4788321.84 413.40
600451.06 4788321.94 411.07
600451.19 4788322.88 415.57
600451.41 4788323.93 416.51
600451.42 4788323.96 415.92
600451.46 4788324.02 414.65
600451.60 4788324.23 409.86
600451.51 4788324.83 421.81
600451.74 4788325.89 422.44
600451.76 4788325.93 421.55
600451.97 4788326.98 422.88
600452.00 4788327.03 422.00
600452.20 4788328.04 423.66
600452.21 4788328.06 423.36
600452.45 4788329.17 423.42
600452.70 4788330.27 423.33
600452.75 4788330.35 421.73
600453.07 4788331.60 419.30
600453.15 4788331.72 416.80
600453.42 4788332.87 415.91
600453.48 4788332.97 414.14
600453.62 4788333.90 417.72
600453.68 4788334.01 415.68
600453.82 4788334.93 419.19
600454.04 4788335.98 420.35
600454.29 4788337.10 420.09
600454.54 4788338.21 420.31
600454.69 4788338.48 415.38
600454.82 4788339.37 419.25
600455.06 4788340.48 419.45
600455.26 4788341.48 421.18
600455.52 4788342.62 420.91
600455.63 4788343.47 425.00
600455.86 4788344.54 425.77
600456.07 4788345.57 426.92
600456.34 4788346.73 426.28
600456.58 4788347.80 426.55
600456.63 4788347.90 425.08
600456.76 4788348.78 428.75
600457.00 4788349.87 428.88
600457.05 4788349.97 427.24
600457.29 4788351.07 427.50
600457.34 4788351.16 426.23
600457.38 4788351.25 424.84
600457.58 4788352.24 426.45
600457.97 4788353.66 422.11
600458.09 4788353.90 418.58
600458.34 4788355.00 418.58
600458.43 4788355.18 415.97
600458.65 4788355.64 409.38
600458.84 4788356.03 403.78
600458.56 4788356.06 419.58
600458.73 4788357.01 421.64
600458.83 4788357.21 418.95
600458.96 4788358.09 422.33
600459.21 4788359.20 422.22
600459.44 4788360.28 422.85
600459.61 4788361.20 425.18
600459.67 4788361.33 423.44
600459.90 4788362.40 424.13
600460.08 4788363.36 426.12
600460.25 4788364.30 428.32
600460.29 4788364.38 427.19
600460.56 4788365.54 426.54
600460.61 4788365.66 425.05
600460.85 4788366.74 425.42
600461.10 4788367.28 418.57
600461.45 4788368.05 408.81
600461.10 4788367.85 425.37
600461.14 4788367.95 424.08
600461.33 4788368.94 425.79
600461.28 4788369.36 434.15
600461.57 4788370.01 426.15
600461.95 4788370.85 415.76
600461.53 4788370.48 434.14
600461.77 4788371.03 427.43
600461.78 4788371.59 433.95
600462.03 4788372.71 433.89
600462.13 4788373.47 437.81
600462.28 4788373.82 433.66
600462.38 4788374.59 437.72
600462.45 4788374.74 436.00
600462.19 4788374.68 449.34
600462.34 4788375.56 451.68
600462.44 4788375.79 449.11
600462.48 4788376.40 454.58
600462.71 4788377.46 454.84
600462.97 4788378.58 454.51
600463.34 4788379.45 444.88
600463.67 4788380.73 442.76
600464.37 4788382.37 424.72
600464.42 4788382.49 423.40
600463.93 4788381.88 442.35
600464.02 4788382.09 440.01
600464.71 4788383.70 422.43
600464.77 4788383.85 420.78
600464.11 4788382.81 444.10
600465.00 4788384.92 421.25
600464.38 4788383.95 443.63
600465.23 4788385.98 421.97
600464.63 4788385.07 443.42
600465.45 4788387.03 422.63
600464.95 4788386.35 441.48
600465.68 4788388.10 423.18
600464.81 4788386.52 451.14
600465.06 4788387.62 451.16
600465.29 4788388.68 451.41
600466.35 4788391.24 425.28
600466.58 4788392.32 425.68
600466.79 4788393.34 426.61
600465.85 4788391.52 455.87
600466.99 4788394.33 427.87
600467.02 4788394.40 427.17
600467.23 4788395.41 428.15
600466.30 4788393.61 456.66
600467.46 4788396.48 428.63
600466.51 4788394.60 457.63
600466.55 4788394.71 456.60
600466.66 4788395.47 459.75
600466.79 4788395.79 456.68
600466.85 4788396.42 461.02
600467.37 4788398.66 460.39
600468.61 4788401.80 430.88
600467.85 4788400.35 454.74
600468.10 4788401.46 454.55
600469.07 4788403.91 431.95
600468.37 4788402.61 454.10
600469.30 4788404.98 432.40
600468.72 4788403.98 451.55
600469.52 4788406.02 433.00
600468.61 4788404.15 459.94
600468.90 4788405.37 458.70
600469.09 4788405.86 454.40
600469.25 4788406.71 456.47
600469.35 4788406.99 454.05
600470.23 4788409.25 433.95
600469.44 4788407.66 457.73
600469.52 4788407.88 455.80
600470.47 4788410.35 434.09
600470.71 4788411.42 434.43
600470.96 4788412.55 434.27
600471.20 4788413.64 434.49
600471.45 4788414.74 434.56
600471.70 4788415.87 434.43
600470.82 4788413.99 459.60
600470.94 4788414.30 456.93
600471.94 4788416.95 434.66
600470.95 4788414.77 462.08
600471.18 4788415.83 462.37
600471.40 4788416.83 463.05
600471.47 4788417.02 461.47
600472.96 4788421.44 434.34
600473.20 4788422.54 434.40
600472.59 4788421.33 453.16
600473.44 4788423.63 434.62
600472.61 4788421.83 457.88
600473.71 4788424.78 434.27
600472.73 4788422.59 460.54
600472.84 4788422.89 458.21
600472.90 4788423.47 462.15
600473.17 4788424.64 461.63
600473.39 4788425.22 457.03
600474.05 4788427.46 448.12
600474.73 4788429.29 433.83
600473.74 4788427.04 459.91
600473.84 4788427.31 457.84
600473.94 4788427.98 461.00
600474.17 4788429.04 461.29
600474.53 4788430.46 458.82
600474.72 4788430.99 454.77
600474.73 4788431.44 459.73
600474.93 4788432.41 460.61
600475.01 4788432.62 459.01
600476.35 4788436.74 436.60
600476.43 4788436.96 434.91
600476.53 4788437.68 437.85
600476.66 4788438.03 435.22
600476.43 4788437.79 445.19
600476.59 4788438.25 441.87
600476.90 4788439.10 435.61
600476.67 4788438.90 445.21
600477.20 4788440.36 434.55
600476.58 4788439.04 452.23
600476.74 4788439.90 453.92
600476.88 4788440.70 456.12
600477.08 4788441.27 452.01
600477.31 4788442.33 452.35
600478.21 4788444.86 434.36
600477.42 4788443.03 455.20
600477.73 4788443.92 448.89
600477.64 4788444.05 455.73
600477.69 4788444.19 454.72
600477.86 4788445.08 456.23
600478.07 4788446.08 456.93
600478.13 4788446.25 455.74
600478.62 4788448.05 450.99
600478.70 4788448.66 454.25
600478.84 4788449.07 451.44
600478.92 4788449.69 454.87
600479.14 4788450.72 455.25
600479.36 4788451.35 450.99
600479.29 4788451.53 457.33
600479.59 4788452.40 451.45
600479.71 4788453.14 453.76
600479.75 4788453.63 457.97
600479.82 4788453.85 456.56
600479.92 4788454.14 454.59
600479.94 4788454.57 458.94
600480.10 4788455.44 460.56
600480.27 4788455.91 457.48
600480.30 4788456.40 461.39
600480.57 4788457.57 461.05
600480.77 4788458.52 461.86
600481.02 4788459.64 461.84
600481.21 4788460.18 458.39
600481.35 4788460.97 460.32
600481.41 4788461.16 459.13
600481.56 4788461.60 456.29
600481.51 4788461.81 462.05
600481.61 4788462.11 460.14
600482.66 4788465.19 440.57
600481.56 4788462.34 465.57
600481.73 4788462.85 462.35
600481.78 4788463.36 466.15
600481.82 4788463.49 465.30
600481.86 4788463.98 469.06
600481.99 4788464.35 466.75
600481.97 4788464.65 471.74
600482.17 4788465.25 468.04
600482.11 4788465.46 473.46
600482.25 4788465.85 471.00
600482.32 4788466.43 474.24
600482.44 4788466.81 471.96
600483.36 4788469.90 459.64
600483.48 4788470.23 457.65
600483.95 4788471.66 448.93
600484.23 4788472.48 443.93
600483.71 4788471.30 457.95
600484.12 4788472.52 450.51
600484.04 4788472.64 456.47
600484.19 4788473.08 453.79
600484.47 4788474.32 453.11
600484.61 4788475.09 455.06
600484.96 4788476.12 448.93
600485.19 4788476.81 444.80
600484.91 4788476.34 454.32
600485.03 4788476.69 452.19
600485.08 4788477.22 455.63
600485.21 4788477.62 453.28
600485.42 4788478.61 454.00
600485.57 4788479.06 451.37
600486.21 4788481.35 444.47
600486.38 4788482.23 445.92
600486.44 4788482.42 444.80
600486.63 4788483.34 445.90
600486.55 4788483.46 451.71
600486.85 4788484.37 446.49
600486.61 4788483.99 455.03
600486.78 4788484.52 452.00
600487.03 4788485.27 447.70
600486.82 4788485.00 455.71
600486.87 4788485.49 459.20
600486.99 4788485.85 457.11
600487.08 4788486.14 455.50
600487.10 4788486.55 459.51
600487.19 4788486.82 457.98
600487.76 4788488.56 448.14
600487.28 4788487.45 460.62
600487.36 4788487.68 459.35
600487.99 4788489.60 448.54
600487.56 4788488.63 460.28
600488.20 4788490.62 449.18
600487.70 4788489.42 462.03
600488.42 4788491.63 449.71
600487.88 4788490.34 463.15
600488.11 4788491.36 463.56
600488.32 4788492.37 464.18
600488.44 4788492.74 462.16
600488.45 4788493.11 466.14
600488.70 4788493.88 461.93
600488.43 4788493.38 470.71
600488.54 4788493.74 468.78
600488.68 4788494.16 466.47
600488.63 4788494.35 471.41
600488.76 4788495.09 473.40
600488.87 4788495.42 471.64
600488.92 4788495.90 474.91
600489.03 4788496.26 473.02
600488.91 4788496.20 479.23
600489.11 4788496.83 475.87
600489.03 4788496.93 481.13
600489.26 4788497.62 477.48
600489.44 4788498.54 478.49
600490.97 4788503.30 453.38
600490.31 4788501.56 468.30
600490.11 4788501.26 475.74
600490.26 4788501.74 473.27
600490.49 4788502.81 473.35
600491.71 4788506.62 453.53
600490.65 4788503.63 474.83
600491.97 4788507.74 453.54
600490.84 4788504.54 475.78
600491.02 4788505.45 476.82
600491.01 4788505.72 481.01
600491.22 4788506.72 481.55
600491.32 4788507.02 480.02
600491.56 4788508.10 480.10
600491.59 4788508.51 483.61
600491.83 4788509.60 483.62
600492.16 4788510.66 478.33
600492.57 4788511.93 471.94
600492.35 4788511.58 479.30
600492.80 4788513.30 476.17
600494.23 4788517.86 453.54
600494.11 4788517.78 459.51
600494.48 4788518.95 453.71
600494.12 4788518.13 463.25
600494.22 4788518.47 461.58
600494.34 4788518.84 459.75
600494.70 4788519.97 454.22
600494.10 4788518.40 467.45
600494.26 4788518.89 465.06
600494.48 4788519.59 461.63
600494.94 4788521.07 454.40
600494.40 4788519.66 466.72
600494.54 4788520.13 464.43
600495.18 4788522.17 454.49
600494.81 4788521.30 464.25
600494.97 4788521.81 461.78
600495.47 4788523.42 453.93
600495.30 4788523.18 460.51
600495.71 4788524.50 454.12
600495.02 4788522.59 468.77
600495.93 4788525.52 454.67
600495.30 4788523.81 468.24
600496.21 4788526.73 454.24
600495.09 4788523.45 475.33
600495.45 4788524.61 469.80
600495.41 4788524.80 474.15
600495.56 4788525.28 471.89
600495.74 4788525.84 469.23
600496.73 4788529.02 454.10
600495.45 4788525.22 477.49
600495.72 4788526.09 473.37
600495.89 4788526.63 470.81
600495.64 4788526.14 478.34
600497.26 4788531.36 453.74
600495.69 4788526.60 481.41
600497.52 4788532.52 453.65
600497.79 4788533.69 453.41
600497.65 4788533.55 459.36
600498.04 4788534.81 453.50
600497.74 4788534.14 461.80
600497.85 4788534.51 460.12
600498.32 4788536.03 453.05
600497.55 4788533.85 468.38
600497.67 4788534.24 466.55
600497.80 4788534.66 464.61
600497.83 4788535.06 467.96
600497.90 4788535.29 466.89
600497.93 4788535.70 470.17
600498.18 4788536.80 470.23
600498.34 4788537.63 471.58
600498.65 4788538.95 470.62
600498.93 4788540.17 470.24
600499.06 4788540.59 468.34
600499.25 4788541.19 465.61
600499.47 4788542.24 465.96
600499.55 4788542.50 464.79
600499.81 4788543.63 464.77
600500.06 4788544.74 464.86
600500.16 4788545.08 463.31
600500.25 4788545.68 465.69
600500.54 4788546.64 461.45
600501.03 4788548.22 454.45
600501.35 4788549.29 449.69
600500.67 4788547.36 463.24
600501.22 4788549.14 455.38
600500.64 4788547.55 467.42
600501.28 4788549.64 458.25
600500.70 4788548.05 470.15
600500.89 4788548.96 471.09
600501.16 4788550.13 470.86
600501.36 4788550.80 467.97
600501.37 4788551.14 471.38
600501.56 4788551.77 468.68
600501.63 4788552.28 471.32
600501.73 4788552.91 473.47
600501.81 4788553.17 472.36
600501.96 4788553.96 473.76
600502.10 4788554.70 475.44
600502.30 4788555.64 476.15
600502.64 4788557.07 474.92
600503.07 4788558.79 472.38
600503.47 4788560.39 470.41
600503.70 4788561.44 470.72
600503.83 4788562.17 472.42
600503.91 4788562.45 471.24
600504.03 4788563.14 473.05
600504.25 4788564.15 473.58
600504.30 4788564.31 472.93
600504.48 4788565.19 473.90
600504.76 4788566.41 473.57
600504.92 4788567.23 474.81
600505.15 4788568.28 475.14
600505.46 4788569.61 474.30
600505.57 4788569.98 472.81
600505.53 4788570.13 476.83
600505.66 4788570.83 478.52
600506.04 4788572.10 473.41
600506.14 4788572.43 472.07
600505.84 4788571.73 479.47
600505.97 4788572.42 481.15
600506.14 4788573.01 478.84
600506.17 4788573.37 481.90
600506.46 4788574.65 481.28
600506.67 4788575.62 481.94
600506.78 4788576.00 480.45
600506.93 4788576.51 478.43
600506.87 4788576.55 482.67
600507.03 4788577.09 480.54
600507.05 4788577.44 483.63
600507.30 4788578.55 483.66
600507.47 4788579.13 481.40
600507.57 4788579.74 483.46
600507.66 4788580.32 485.58
600507.91 4788581.46 485.58
600508.05 4788581.91 483.81
600508.23 4788582.79 484.72
600508.44 4788583.50 482.01
600508.43 4788583.75 485.41
600508.80 4788585.00 480.64
600508.99 4788585.93 481.37
600510.10 4788589.69 466.98
600508.83 4788585.66 486.75
600508.98 4788586.16 484.85
600509.10 4788586.84 486.49
600509.26 4788587.65 487.75
600509.45 4788588.56 488.50
600509.55 4788588.89 487.27
600511.01 4788593.88 468.45
600509.67 4788589.57 489.02
600510.04 4788591.11 487.43
600510.18 4788591.83 489.01
600510.35 4788592.41 486.83
600510.53 4788593.04 484.51
600511.68 4788596.96 469.88
600510.33 4788592.62 490.21
600510.63 4788593.66 486.35
600511.90 4788597.99 470.23
600511.08 4788595.44 484.00
600512.12 4788599.02 470.77
600510.79 4788594.73 490.76
600510.92 4788595.18 489.11
600510.99 4788595.38 488.35
600511.09 4788596.02 490.24
600511.37 4788596.96 486.80
600511.25 4788596.82 491.37
600511.44 4788597.45 489.06
600511.59 4788598.23 490.43
600511.88 4788599.23 486.76
600513.02 4788603.17 472.38
600513.25 4788604.20 472.75
600512.13 4788600.61 490.00
600513.48 4788605.27 473.08
600512.34 4788601.61 490.43
600513.72 4788606.36 473.24
600512.66 4788602.98 489.65
600512.79 4788603.43 488.04
600513.98 4788607.50 473.35
600513.03 4788604.49 488.22
600514.20 4788608.54 473.68
600514.41 4788609.51 474.39
600513.19 4788605.56 492.50
600513.56 4788606.83 488.00
600514.54 4788610.22 475.87
600513.54 4788607.02 491.44
600513.94 4788608.66 489.57
600514.25 4788609.73 485.79
600515.43 4788614.08 474.51
600514.90 4788612.50 484.06
600515.25 4788613.70 479.83
600515.67 4788615.17 474.64
600514.99 4788613.07 486.15
600515.37 4788614.37 481.60
600515.50 4788615.09 483.02
600515.57 4788615.58 485.36
600515.42 4788615.29 490.27
600515.57 4788615.82 488.45
600515.47 4788615.74 492.73
600515.56 4788616.04 491.70
600515.64 4788616.34 490.65
600515.70 4788616.77 493.03
600515.81 4788617.44 494.73
600515.95 4788618.15 496.11
600516.26 4788619.48 495.55
600516.43 4788620.31 496.50
600516.64 4788621.31 497.05
600516.78 4788622.04 498.37
600517.12 4788623.49 497.39
600517.23 4788623.85 496.17
600517.36 4788624.56 497.54
600517.47 4788624.93 496.30
600517.73 4788625.84 493.23
600517.54 4788625.43 498.51
600517.73 4788626.33 499.26
600518.17 4788628.14 497.07
600519.65 4788633.33 479.75
600518.94 4788631.09 491.03
600519.88 4788634.38 480.09
600519.02 4788631.61 493.16
600519.43 4788633.05 488.38
600519.31 4788632.86 492.77
600519.53 4788633.63 490.23
600518.97 4788631.91 499.71
600519.31 4788633.12 495.74
600519.53 4788633.89 493.20
600519.18 4788632.88 500.26
600519.74 4788634.86 493.77
600519.43 4788634.03 500.26
600520.02 4788636.10 493.47
600521.04 4788639.69 481.72
600519.67 4788635.11 500.45
600520.18 4788636.90 494.60
600520.48 4788637.94 491.21
600520.61 4788638.42 489.64
600521.26 4788640.71 482.17
600520.31 4788637.58 496.14
600521.50 4788641.78 482.48
600520.45 4788638.32 497.43
600520.60 4788638.85 495.73
600521.73 4788642.85 482.78
600520.48 4788638.67 500.05
600521.95 4788643.86 483.29
600520.82 4788640.11 499.09
600521.05 4788640.94 496.41
600521.45 4788642.34 491.90
600522.16 4788644.85 483.82
600520.60 4788639.57 504.52
600522.40 4788645.95 484.05
600520.30 4788638.74 510.82
600520.59 4788640.01 510.41
600523.05 4788648.95 485.57
600522.69 4788647.92 492.56
600523.27 4788649.96 486.06
600522.89 4788648.85 493.23
600523.46 4788650.90 486.76
600523.25 4788650.36 492.14
600523.25 4788650.63 494.93
600523.53 4788651.61 491.82
600523.19 4788650.66 498.48
600523.42 4788651.45 496.00
600523.78 4788652.72 492.02
600523.27 4788651.14 500.54
600523.51 4788652.02 497.79
600523.63 4788652.42 496.54
600523.88 4788653.34 493.68
600523.24 4788651.27 503.75
600523.60 4788652.58 499.68
600523.82 4788653.36 497.26
600523.34 4788651.88 505.40
600523.50 4788652.44 503.67
600523.49 4788652.63 506.67
600523.68 4788653.31 504.57
600524.95 4788657.82 490.60
600523.65 4788653.43 507.73
600523.84 4788654.13 505.57
600524.63 4788656.93 496.92
600525.16 4788658.81 491.12
600524.72 4788657.48 498.82
600525.37 4788659.79 491.69
600524.89 4788658.33 499.72
600525.58 4788660.77 492.23
600525.00 4788658.96 501.40
600525.26 4788660.09 501.45
600525.47 4788660.84 499.16
600525.98 4788662.67 493.58
600525.29 4788660.44 503.94
600525.57 4788661.46 500.82
600526.20 4788663.68 494.06
600525.43 4788661.16 505.22
600525.80 4788662.48 501.23
600525.83 4788662.83 503.69
600525.99 4788663.65 504.69
600526.13 4788664.35 506.07
600526.37 4788665.45 506.21
600526.48 4788665.85 505.02
600527.15 4788668.24 497.86
600526.62 4788666.57 506.35
600526.97 4788667.82 502.62
600527.11 4788668.57 503.81
600527.22 4788668.94 502.72
600526.65 4788667.11 511.61
600527.24 4788669.25 505.25
600527.82 4788671.32 499.10
600526.94 4788668.38 511.26
600527.99 4788672.16 500.05
600527.02 4788668.90 513.15
600527.21 4788669.61 511.07
600528.21 4788673.17 500.52
600527.03 4788669.16 515.76
600528.37 4788674.00 501.51
600527.12 4788669.70 517.57
600527.36 4788670.57 515.04
600527.77 4788672.05 510.66
600528.55 4788674.87 502.38
600527.34 4788670.71 517.98
600528.76 4788675.82 503.00
600528.97 4788676.81 503.50
600529.20 4788677.87 503.81
600529.43 4788678.91 504.18
600529.63 4788679.86 504.82
600529.86 4788680.91 505.15
600530.09 4788681.99 505.40
600530.27 4788682.84 506.29
600530.20 4788682.81 509.75
600530.50 4788683.88 506.67
600529.81 4788681.61 516.50
600529.94 4788682.07 515.17
600530.27 4788683.29 511.70
600530.64 4788684.62 507.90
600530.72 4788684.92 507.04
600529.40 4788680.37 523.33
600529.63 4788681.41 523.66
600530.02 4788683.04 522.31
600530.32 4788684.13 519.22
600530.00 4788683.19 525.16
600530.84 4788686.21 516.60
600530.16 4788683.98 526.18
600530.12 4788684.03 529.27
600530.21 4788684.38 528.28
600530.85 4788686.91 524.44
600531.66 4788689.85 516.19
600531.22 4788688.48 523.28
600531.43 4788689.44 523.83
600531.67 4788690.33 521.33
600531.83 4788690.88 519.80
600532.04 4788691.66 517.64
600531.52 4788689.97 525.57
600531.68 4788690.57 523.92
600531.63 4788690.61 527.03
600531.84 4788691.38 524.89
600531.79 4788691.41 528.01
600531.92 4788692.07 529.35
600532.13 4788693.05 529.85
600533.81 4788699.17 513.01
600533.06 4788696.66 523.12
600533.18 4788697.11 521.89
600534.06 4788700.29 513.16
600533.21 4788697.41 524.22
600533.29 4788697.91 526.08
600534.45 4788702.17 514.44
600533.31 4788698.19 528.43
600533.56 4788699.10 525.96
600534.66 4788703.12 515.04
600533.38 4788698.68 530.29
600534.90 4788704.22 515.26
600535.10 4788705.16 515.87
600535.34 4788706.25 516.12
600534.12 4788702.02 530.65
600534.32 4788702.72 528.75
600535.65 4788707.59 515.66
600534.17 4788702.39 532.80
600534.40 4788703.23 530.55
600534.43 4788703.55 532.79
600534.71 4788704.78 532.62
600534.78 4788705.23 534.48
600536.47 4788711.43 517.98
600535.02 4788706.34 534.65
600535.37 4788707.62 531.27
600536.69 4788712.47 518.36
600535.25 4788707.40 534.90
600536.96 4788713.65 518.33
600535.10 4788707.04 538.95
600535.74 4788709.40 532.70
600535.70 4788709.46 535.63
600535.68 4788709.59 538.35
600535.69 4788709.82 540.80
600535.82 4788710.52 541.99
600535.95 4788711.18 543.30
600536.15 4788711.91 541.39
600538.19 4788719.42 521.80
600538.37 4788720.31 522.56
600538.28 4788720.15 526.02
600538.64 4788721.52 522.49
600537.96 4788719.18 531.60
600538.37 4788720.71 527.65
600538.61 4788721.58 525.39
600538.21 4788720.32 531.70
600538.54 4788721.53 528.56
600537.75 4788718.83 538.56
600537.97 4788719.83 538.98
600537.92 4788719.85 541.94
600538.08 4788720.67 542.81
600538.37 4788721.92 542.59
600538.43 4788722.35 544.46
600540.40 4788729.63 525.98
600540.74 4788731.10 525.26
600540.87 4788731.78 526.51
600540.97 4788732.14 525.60
600541.09 4788732.80 526.94
600541.31 4788733.81 527.40
600541.66 4788735.29 526.66
600541.77 4788735.92 528.05
600541.89 4788736.36 526.95
600541.22 4788734.06 535.66
600542.03 4788737.06 528.17
600542.25 4788738.09 528.57
600542.35 4788738.46 527.66
600541.06 4788733.88 541.99
600542.47 4788739.12 528.97
600542.71 4788740.21 529.22
600543.03 4788741.58 528.78
600542.59 4788740.14 535.25
600542.99 4788741.63 531.58
600543.17 4788742.31 529.91
600542.91 4788741.52 534.79
600543.18 4788742.54 532.29
600543.42 4788743.45 530.06
600542.97 4788741.97 536.59
600543.21 4788742.86 534.40
600543.68 4788744.61 530.12
600543.19 4788742.96 537.07
600543.45 4788743.92 534.72
600543.85 4788745.42 531.06
600542.51 4788740.63 545.67
600542.79 4788741.89 545.46
600542.96 4788742.52 543.93
600542.43 4788740.72 551.19
600542.71 4788741.77 548.65
600542.61 4788741.59 551.90
600542.76 4788742.16 550.52
600542.72 4788742.21 553.27
600542.69 4788742.28 555.91
600543.05 4788743.80 555.09
600542.97 4788743.72 558.09
600545.60 4788753.52 534.58
600545.84 4788754.63 534.79
600546.06 4788755.62 535.27
600546.31 4788756.74 535.47
600546.55 4788757.83 535.69
600545.77 4788755.14 544.94
600546.76 4788758.84 536.17
600546.87 4788759.25 535.21
600547.11 4788760.34 535.43
600545.72 4788755.32 550.14
600547.24 4788761.00 536.75
600547.50 4788762.18 536.76
600547.59 4788762.52 535.95
600545.97 4788756.66 552.59
600547.73 4788763.21 537.20
600547.84 4788763.63 536.22
600547.95 4788764.26 537.52
600548.06 4788764.65 536.60
600548.19 4788765.33 537.88
600548.42 4788766.40 538.13
600548.51 4788766.75 537.33
600548.65 4788767.46 538.53
600548.89 4788768.54 538.77
600549.00 4788768.97 537.77
600549.16 4788769.75 538.80
600549.37 4788770.74 539.25
600549.45 4788771.03 538.58
600549.69 4788772.13 538.88
600548.42 4788767.54 552.16
600549.88 4788773.02 539.55
600548.08 4788766.43 557.48
600550.40 4788775.36 539.75
600548.41 4788768.07 559.16
600550.56 4788776.16 540.71
600548.61 4788768.98 559.77
600548.75 4788769.54 558.50
600551.03 4788778.30 541.36
600551.34 4788779.65 540.99
600551.48 4788780.36 542.19
600551.57 4788780.73 541.36
600551.79 4788781.74 541.76
600551.17 4788779.58 549.40
600551.99 4788782.67 542.46
600552.26 4788783.86 542.43
600552.42 4788784.65 543.44
600552.73 4788786.00 543.07
600550.93 4788779.41 560.54
600552.96 4788787.09 543.43
600553.18 4788788.10 543.83
600551.40 4788781.55 561.12
600551.65 4788782.51 558.99
600551.46 4788781.96 562.80
600553.64 4788790.19 544.58
600551.43 4788782.05 565.32
600551.51 4788782.51 566.88
600551.69 4788783.37 567.68
600554.51 4788794.24 546.41
600552.73 4788787.68 563.50
600554.77 4788795.41 546.60
600552.80 4788788.14 565.05
600555.08 4788796.75 546.26
600555.28 4788797.70 546.93
600555.52 4788798.79 547.16
600555.81 4788800.06 547.11
600556.00 4788800.96 547.76
600554.28 4788794.65 564.07
600556.27 4788802.20 547.78
600556.35 4788802.68 549.35
600556.54 4788803.38 547.84
600554.54 4788795.98 566.42
600556.59 4788803.78 549.67
600554.91 4788797.59 565.51
600556.58 4788803.90 551.98
600556.93 4788805.25 549.09
600557.08 4788805.80 547.93
600557.33 4788806.96 548.12
600556.28 4788803.12 558.88
600557.58 4788808.08 548.31
600556.00 4788802.27 563.34
600556.40 4788803.77 560.15
600557.85 4788809.29 548.41
600556.08 4788802.75 564.86
600556.08 4788802.93 567.09
600556.35 4788803.94 564.94
600558.34 4788811.50 548.93
600556.27 4788803.83 567.71
600557.65 4788809.08 556.62
600556.36 4788804.33 569.26
600556.38 4788804.61 571.19
600556.51 4788805.10 570.14
600557.82 4788810.26 561.91
600558.05 4788811.30 562.27
600559.54 4788816.97 550.37
600558.10 4788811.69 564.04
600558.45 4788813.01 561.28
600558.34 4788812.78 564.27
600559.35 4788816.64 556.24
600560.12 4788819.57 550.12
600558.96 4788815.31 561.60
600559.36 4788816.83 558.44
600560.32 4788820.52 550.77
600558.50 4788813.75 567.35
600559.31 4788816.82 560.98
600558.81 4788815.08 567.17
600559.18 4788816.52 564.19
600559.07 4788816.27 567.22
600559.20 4788816.75 566.21
600559.32 4788817.41 567.43
600559.77 4788819.12 563.90
600560.30 4788821.15 559.73
600561.29 4788824.94 551.91
600560.30 4788821.30 561.91
600561.45 4788825.73 552.81
600560.08 4788820.66 565.80
600561.74 4788827.02 552.75
600559.98 4788820.43 568.75
600561.97 4788828.04 553.16
600559.97 4788820.59 570.98
600562.19 4788829.10 553.60
600560.46 4788822.64 569.25
600561.49 4788826.56 561.26
600562.36 4788829.90 554.46
600560.92 4788824.58 567.86
600561.30 4788826.01 564.95
600561.47 4788826.66 563.62
600562.40 4788830.25 556.32
600561.19 4788825.77 567.90
600560.98 4788825.15 571.70
600561.35 4788826.57 568.82
600562.38 4788830.51 560.84
600561.18 4788826.08 572.27
600561.31 4788826.57 571.28
600561.21 4788826.36 574.22
600561.47 4788827.36 572.21
600561.49 4788827.63 574.11
600561.74 4788828.58 572.19
600562.25 4788830.53 568.26
600561.78 4788828.90 574.06
600562.24 4788830.66 570.54
600562.03 4788830.04 574.22
600562.03 4788830.20 576.38
600562.19 4788830.81 575.17
600562.19 4788831.00 577.21
600564.56 4788840.11 559.06
600562.81 4788833.56 574.61
600564.81 4788841.23 559.35
600564.17 4788838.93 566.36
600565.02 4788842.22 559.84
600563.83 4788837.83 571.03
600564.18 4788839.14 568.43
600564.54 4788840.54 565.66
600565.25 4788843.25 560.30
600564.08 4788838.94 571.29
600564.75 4788841.54 566.14
600565.47 4788844.29 560.71
600564.80 4788841.88 567.96
600564.96 4788842.48 566.76
600565.70 4788845.34 561.13
600564.19 4788839.70 574.69
600565.94 4788846.43 561.44
600564.23 4788840.05 576.46
600564.81 4788842.28 572.08
600566.15 4788847.41 561.99
600564.90 4788842.78 573.53
600565.10 4788843.54 572.03
600566.41 4788848.60 562.11
600564.41 4788841.08 579.30
600564.94 4788843.11 575.33
600564.34 4788840.98 581.89
600565.16 4788844.31 577.83
600565.17 4788844.50 579.87
600565.48 4788845.71 577.52
600567.29 4788852.66 564.01
600567.56 4788853.89 564.09
600566.50 4788849.96 574.12
600567.79 4788854.95 564.47
600566.75 4788851.12 574.32
600568.05 4788856.11 564.68
600566.55 4788850.50 577.91
600566.79 4788851.61 578.19
600568.63 4788858.70 564.57
600566.92 4788852.27 579.30
600567.32 4788853.99 578.42
600567.60 4788855.07 576.37
600568.27 4788857.82 573.49
600567.82 4788856.24 578.91
600568.54 4788859.04 573.59
600569.55 4788862.92 566.19
600568.95 4788860.80 572.62
600569.77 4788863.97 566.59
600569.02 4788861.22 574.24
600569.24 4788862.08 572.60
600569.23 4788862.18 574.78
600570.26 4788866.18 567.21
600569.73 4788864.30 573.19
600570.48 4788867.23 567.66
600569.15 4788862.23 579.46
600570.71 4788868.26 568.08
600569.20 4788862.60 581.13
600569.36 4788863.19 580.02
600569.20 4788862.76 583.21
600569.60 4788864.46 582.38
600569.84 4788865.57 582.66
600570.22 4788867.05 579.90
600570.02 4788866.44 583.38
600570.64 4788869.00 580.99
600572.14 4788874.82 570.15
600570.38 4788868.17 584.86
600570.49 4788868.60 584.06
600570.60 4788869.18 585.36
600570.71 4788869.79 586.54
600570.99 4788871.04 586.60
600571.45 4788872.82 583.30
600570.90 4788870.84 589.26
600571.17 4788871.87 587.37
600571.61 4788873.76 586.24
600572.36 4788876.67 580.90
600573.06 4788879.40 575.87
600572.07 4788875.69 585.01
600572.18 4788876.14 584.18
600572.62 4788877.82 581.09
600572.26 4788876.60 585.69
600572.41 4788877.21 584.57
600572.26 4788876.76 587.70
600572.47 4788877.74 588.25
600379.12 4788000.62 474.86
600379.67 4788003.25 476.76
600379.61 4788002.82 474.75
600379.66 4788002.40 467.54
600379.60 4788001.98 465.57
600380.16 4788005.39 476.38
600380.36 4788006.12 474.60
600380.14 4788003.81 458.36
600380.39 4788004.91 458.25
600380.29 4788004.12 454.48
600381.13 4788009.66 475.61
600381.44 4788011.22 477.80
600381.71 4788012.46 478.47
600381.63 4788011.86 475.58
600381.82 4788012.52 473.41
600381.73 4788011.88 470.31
600381.51 4788010.20 462.15
600381.85 4788012.01 465.54
600381.72 4788011.05 460.85
600382.28 4788014.52 472.35
600382.23 4788014.10 470.29
600382.57 4788015.91 473.78
600382.82 4788017.02 473.81
600382.89 4788016.80 467.23
600383.14 4788017.89 467.11
600383.38 4788018.91 466.69
600383.35 4788018.68 465.50
600383.20 4788017.52 459.73
600382.89 4788015.14 447.79
600383.44 4788018.61 459.56
600383.12 4788016.11 446.99
600383.52 4788018.36 452.68
600383.35 4788017.09 446.28
600383.85 4788020.13 455.97
600383.63 4788018.41 447.27
600383.59 4788018.11 445.73
600384.10 4788021.20 455.73
600384.05 4788020.86 453.98
600383.82 4788019.08 444.90
600384.44 4788023.07 459.58
600384.38 4788022.60 457.17
600384.33 4788022.16 454.90
600384.16 4788020.82 448.04
600384.89 4788025.72 467.48
600385.29 4788028.01 473.58
600385.23 4788026.67 460.92
600385.20 4788026.46 459.81
600385.12 4788025.79 456.36
600385.49 4788027.84 461.24
600385.42 4788027.35 458.66
600385.60 4788027.87 455.56
600385.83 4788028.88 454.99
600386.20 4788030.92 459.90
600386.17 4788030.65 458.46
600386.45 4788032.02 459.79
600386.70 4788033.14 459.89
600386.66 4788032.85 458.33
600386.92 4788034.01 458.57
600386.87 4788033.62 456.51
600387.15 4788035.00 457.93
600387.12 4788034.73 456.48
600387.42 4788036.26 458.70
600387.37 4788035.86 456.54
600387.63 4788037.05 456.96
600387.61 4788036.90 456.16
600387.87 4788038.04 456.29
600387.83 4788037.74 454.64
600388.08 4788038.88 454.80
600388.31 4788039.84 453.95
600388.28 4788039.57 452.48
600388.58 4788041.11 454.85
600388.55 4788040.80 453.14
600388.52 4788040.63 452.17
600388.21 4788038.02 437.68
600388.92 4788042.97 458.98
600388.89 4788042.74 457.72
600388.82 4788042.14 454.36
600389.21 4788044.39 460.74
600389.16 4788044.03 458.71
600389.50 4788045.86 462.77
600389.73 4788046.86 462.18
600390.00 4788048.14 463.23
600390.26 4788049.29 463.48
600390.21 4788048.91 461.29
600390.49 4788050.31 463.01
600390.74 4788051.40 462.95
600390.97 4788052.34 462.02
600391.17 4788053.06 459.72
600391.45 4788054.41 461.26
600391.43 4788054.24 460.24
600391.38 4788053.84 457.93
600391.66 4788055.22 459.47
600391.92 4788056.41 460.06
600391.87 4788055.96 457.35
600392.17 4788057.53 460.08
600392.27 4788057.32 452.28
600392.58 4788058.96 455.37
600392.51 4788058.33 451.59
600392.75 4788059.35 451.15
600392.71 4788058.99 448.94
600393.00 4788060.48 451.15
600392.97 4788060.23 449.62
600393.40 4788062.97 459.68
600393.73 4788064.86 464.45
600393.98 4788065.99 464.74
600393.75 4788063.83 451.39
600394.24 4788067.21 465.43
600394.47 4788068.13 464.44
600394.36 4788067.14 458.23
600394.71 4788069.21 464.26
600394.59 4788068.10 457.22
600394.93 4788070.08 462.90
600395.17 4788071.09 462.26
600395.15 4788070.90 461.06
600395.42 4788072.20 462.41
600395.66 4788073.23 461.88
600395.63 4788073.01 460.46
600395.86 4788073.96 459.60
600395.85 4788073.78 458.45
600396.11 4788075.01 459.21
600396.09 4788074.82 457.98
600396.34 4788075.95 458.21
600396.29 4788075.53 455.47
600396.54 4788076.62 455.38
600396.80 4788077.88 456.49
600396.75 4788077.36 453.01
600397.04 4788078.88 455.74
600397.03 4788078.77 454.98
600396.98 4788078.23 451.41
600397.33 4788080.47 459.05
600397.31 4788080.22 457.43
600397.22 4788079.30 451.22
600397.59 4788081.64 459.52
600397.82 4788082.56 458.35
600398.03 4788083.24 455.46
600398.25 4788084.11 453.92
600398.21 4788083.75 451.46
600398.46 4788084.79 450.93
600398.70 4788085.86 450.85
600398.68 4788085.65 449.35
600398.95 4788086.92 450.44
600398.93 4788086.73 449.07
600399.18 4788087.95 449.97
600399.17 4788087.77 448.76
600399.48 4788089.61 453.87
600399.45 4788089.27 451.45
600399.44 4788089.08 450.09
600399.42 4788088.86 448.54
600399.79 4788091.35 458.51
600399.76 4788091.06 456.43
600400.03 4788092.35 457.71
600400.30 4788093.74 459.95
600400.55 4788094.86 460.00
600400.80 4788096.01 460.59
600401.04 4788097.09 460.33
600401.03 4788096.91 458.96
600401.00 4788096.63 456.89
600401.22 4788097.43 454.86
600401.49 4788098.75 456.40
600401.47 4788098.49 454.49
600401.73 4788099.81 456.26
600401.96 4788100.75 454.99
600402.20 4788101.80 454.78
600402.18 4788101.57 453.06
600402.41 4788102.44 451.10
600402.67 4788103.64 452.06
600402.66 4788103.59 451.66
600402.91 4788104.72 451.79
600403.18 4788106.04 453.68
600403.45 4788107.53 456.62
600403.44 4788107.30 454.76
600403.70 4788108.68 457.21
600403.95 4788109.79 457.23
600404.19 4788110.86 457.22
600404.42 4788111.65 454.61
600404.40 4788111.43 452.81
600404.65 4788112.66 454.07
600404.89 4788113.55 452.25
600405.12 4788114.46 450.86
600405.10 4788114.23 449.02
600405.09 4788114.06 447.57
600405.36 4788115.50 450.21
600405.60 4788116.58 450.28
600405.60 4788116.47 449.37
600405.85 4788117.67 450.02
600405.84 4788117.46 448.29
600406.08 4788118.61 448.88
600406.07 4788118.31 446.37
600406.33 4788119.56 447.47
600406.30 4788119.11 443.56
600406.59 4788120.93 450.02
600406.57 4788120.62 447.31
600406.84 4788122.14 450.81
600407.05 4788122.65 445.88
600407.04 4788122.50 444.56
600407.29 4788123.51 443.55
600407.28 4788123.38 442.37
600407.52 4788124.45 442.31
600407.51 4788124.22 440.30
600407.77 4788125.55 442.13
600407.76 4788125.38 440.59
600408.00 4788126.41 440.11
600407.99 4788126.29 439.06
600408.26 4788127.60 440.67
600408.24 4788127.37 438.65
600408.49 4788128.50 439.06
600408.73 4788129.47 437.63
600408.66 4788128.06 424.51
600408.99 4788130.75 439.43
600409.23 4788131.77 438.42
600409.48 4788132.85 438.48
600409.72 4788133.79 436.72
600409.97 4788134.92 437.12
600410.21 4788135.79 434.71
600410.20 4788135.67 433.52
600410.45 4788136.85 434.40
600410.44 4788136.54 431.39
600410.71 4788138.26 437.41
600410.71 4788138.14 436.20
600410.96 4788139.35 437.33
600411.20 4788140.45 437.24
600411.19 4788140.14 434.10
600411.45 4788141.40 435.73
600411.44 4788141.24 434.05
600411.70 4788142.60 436.61
600411.94 4788143.52 434.81
600411.93 4788143.35 433.05
600412.19 4788144.86 437.22
600412.19 4788144.69 435.50
600412.19 4788144.59 434.40
600412.43 4788145.69 434.41
600412.43 4788145.48 432.20
600412.42 4788145.27 429.97
600412.68 4788146.61 432.43
600412.67 4788146.43 430.51
600412.92 4788147.43 429.36
600412.91 4788147.01 424.85
600413.17 4788148.52 429.16
600413.16 4788148.42 428.04
600413.42 4788149.74 430.44
600413.41 4788149.55 428.34
600413.67 4788150.77 429.54
600413.92 4788152.23 433.41
600413.91 4788151.85 429.24
600414.17 4788153.32 433.33
600414.16 4788153.17 431.61
600414.41 4788154.41 433.17
600414.41 4788154.21 430.89
600414.66 4788155.66 434.76
600414.91 4788156.72 434.25
600415.16 4788158.01 436.44
600415.16 4788157.85 434.58
600415.41 4788159.08 436.15
600415.41 4788158.83 433.20
600415.65 4788160.03 434.26
600415.90 4788161.31 436.42
600415.90 4788161.19 434.96
600416.15 4788162.66 439.50
600416.39 4788163.76 439.51
600416.40 4788163.29 433.76
600416.64 4788164.75 438.16
600416.64 4788164.41 433.88
600416.89 4788165.82 437.79
600417.13 4788166.98 438.53
600417.14 4788166.70 435.07
600417.38 4788167.79 434.95
600417.39 4788167.66 433.29
600417.64 4788168.47 429.34
600417.64 4788168.27 426.81
600417.88 4788169.72 431.37
600417.89 4788169.61 429.85
600417.89 4788169.24 425.06
600417.90 4788169.01 422.01
600418.13 4788170.86 431.73
600418.13 4788170.77 430.53
600418.38 4788171.86 430.39
600418.61 4788173.40 436.37
600418.62 4788173.27 434.57
600418.86 4788174.58 437.46
600419.10 4788175.79 439.08
600419.10 4788175.70 437.74
600419.35 4788176.89 439.15
600419.35 4788176.78 437.52
600419.59 4788178.12 440.83
600419.60 4788177.85 436.95
600419.83 4788179.34 442.79
600419.84 4788179.04 438.53
600420.08 4788180.22 439.55
600420.09 4788180.14 438.44
600420.10 4788179.91 435.08
600420.33 4788181.28 439.19
600420.60 4788182.10 434.80
600420.60 4788181.97 432.90
600420.84 4788183.19 434.96
600421.07 4788184.57 439.08
600421.30 4788185.79 441.18
600421.31 4788185.68 439.54
600421.32 4788185.62 438.55
600421.55 4788186.94 441.95
600421.79 4788188.03 442.01
600422.04 4788189.10 441.42
600422.04 4788189.06 440.80
600422.05 4788188.94 438.94
600422.29 4788190.05 439.30
600422.30 4788189.98 438.14
600422.54 4788191.23 440.57
600422.55 4788191.14 439.01
600422.77 4788192.38 441.62
600423.03 4788193.38 439.93
600423.29 4788194.34 437.83
600423.52 4788195.61 440.60
600423.54 4788195.41 437.09
600423.75 4788196.78 442.33
600423.76 4788196.64 439.78
600424.00 4788197.86 441.82
600424.23 4788199.00 442.95
600424.48 4788200.10 442.98
600424.73 4788201.16 442.47
600424.97 4788202.26 442.53
600425.21 4788203.39 443.56
600425.45 4788204.52 444.21
600425.69 4788205.62 444.50
600425.70 4788205.53 442.72
600425.95 4788206.66 443.30
600426.20 4788207.65 441.39
600426.45 4788208.76 441.47
600426.48 4788208.62 438.46
600426.68 4788209.89 442.62
600426.69 4788209.84 441.61
600426.73 4788209.64 437.15
600426.97 4788210.78 437.97
600427.13 4788210.01 420.30
600427.22 4788211.87 437.99
600427.24 4788211.76 435.37
600427.38 4788211.11 420.19
600427.46 4788212.98 438.25
600427.47 4788212.94 437.17
600427.53 4788212.65 430.46
600427.63 4788212.21 419.93
600427.73 4788213.94 435.23
600427.97 4788215.08 435.93
600427.98 4788215.03 434.77
600428.20 4788216.22 437.33
600428.22 4788216.16 435.79
600428.44 4788217.35 438.33
600428.45 4788217.32 437.40
600428.65 4788218.58 441.81
600428.67 4788218.49 439.35
600428.90 4788219.65 441.40
600428.93 4788219.56 438.81
600429.18 4788220.64 438.37
600429.40 4788221.78 439.90
600429.43 4788221.71 437.88
600429.65 4788222.84 439.32
600429.89 4788223.97 440.23
600429.91 4788223.90 438.02
600429.94 4788223.84 436.14
600430.16 4788224.98 438.03
600430.18 4788224.93 436.32
600430.39 4788226.12 439.09
600430.41 4788226.07 437.37
600430.65 4788227.16 437.91
600430.69 4788227.06 434.49
600430.95 4788228.14 433.73
600430.96 4788228.10 432.37
600431.01 4788227.98 428.36
600431.25 4788229.08 428.73
600431.31 4788228.95 424.27
600431.48 4788230.25 430.64
600431.50 4788230.20 428.86
600431.73 4788231.32 430.13
600431.76 4788231.25 427.57
600432.01 4788232.36 427.36
600432.24 4788233.47 428.41
600432.28 4788233.41 425.85
600432.47 4788234.62 429.76
600432.49 4788234.59 428.56
600432.73 4788235.69 429.01
600432.79 4788235.57 424.06
600432.80 4788235.56 423.35
600432.98 4788236.81 429.06
600433.00 4788236.76 427.11
600433.05 4788236.68 423.50
600433.22 4788237.89 429.22
600433.25 4788237.85 427.17
600433.50 4788238.96 426.84
600433.54 4788238.90 424.03
600433.79 4788239.99 424.07
600433.80 4788239.97 422.87
600434.07 4788241.07 422.01
600434.13 4788240.98 417.52
600434.30 4788242.17 422.72
600434.54 4788243.30 423.25
600434.56 4788243.28 422.21
600435.03 4788245.52 423.58
600435.27 4788246.61 423.85
600435.57 4788247.69 421.14
600435.60 4788247.66 419.15
600435.84 4788248.76 419.48
600435.86 4788248.74 418.05
600436.06 4788249.90 421.07
600436.26 4788251.03 424.41
600436.51 4788252.15 424.49
600436.78 4788253.22 422.59
600437.01 4788254.35 423.99
600437.26 4788255.45 423.90
600437.30 4788255.43 421.43
600437.55 4788256.54 421.32
600437.81 4788257.63 420.18
600437.83 4788257.62 419.15
600438.09 4788258.74 418.86
600438.11 4788258.73 417.50
600438.31 4788259.84 420.19
600438.34 4788259.83 418.73
600438.56 4788260.96 420.36
600438.58 4788260.96 419.23
600438.78 4788262.06 421.63
600439.04 4788263.18 421.53
600439.28 4788264.28 421.76
600439.49 4788265.40 423.68
600439.53 4788265.39 421.43
600439.73 4788266.49 424.09
600439.76 4788266.49 422.69
600440.00 4788267.61 422.87
600440.21 4788268.70 425.06
600440.25 4788268.70 422.71
600440.45 4788269.81 425.27
600440.48 4788269.81 423.69
600440.72 4788270.91 423.99
600440.97 4788272.02 424.29
600441.19 4788273.11 425.41
600441.42 4788274.21 426.21
600441.67 4788275.31 426.03
600441.91 4788276.42 426.39
600442.14 4788277.51 427.13
600442.41 4788278.62 426.27
600442.45 4788278.64 424.49
600442.67 4788279.73 425.51
600442.98 4788280.87 422.62
600443.30 4788282.01 419.47
600443.33 4788282.03 417.81
600443.56 4788283.13 418.81
600443.59 4788283.15 417.40
600443.79 4788284.22 419.60
600444.09 4788285.37 417.19
600444.11 4788285.38 416.48
600444.35 4788285.55 405.61
600444.36 4788286.49 416.27
600444.42 4788286.53 413.78
600444.62 4788287.61 415.79
600444.66 4788287.64 414.01
600444.82 4788288.68 418.13
600445.06 4788289.79 418.36
600445.31 4788290.89 418.30
600445.54 4788291.99 419.32
600445.83 4788293.13 417.39
600446.09 4788294.26 417.15
600446.38 4788295.40 415.24
600446.42 4788295.44 413.59
600446.69 4788296.57 412.99
600446.90 4788297.64 414.55
600446.94 4788297.69 412.72
600447.17 4788298.79 413.47
600447.42 4788299.90 413.45
600447.53 4788300.00 409.25
600447.73 4788301.08 411.36
600447.82 4788301.18 407.46
600447.87 4788301.23 405.66
600448.23 4788301.63 390.88
600447.99 4788302.19 410.88
600448.13 4788302.36 405.00
600448.49 4788302.75 390.90
600448.23 4788303.31 411.22
600448.37 4788303.47 405.68
600448.42 4788304.35 413.63
600448.62 4788305.41 415.75
600448.85 4788306.49 416.27
600449.09 4788307.60 416.72
600449.44 4788308.83 412.88
600449.51 4788308.92 409.99
600449.78 4788310.06 409.56
600449.92 4788311.04 413.43
600450.05 4788311.20 408.72
600450.13 4788312.10 414.90
600450.20 4788312.19 412.34
600450.91 4788313.93 395.32
600451.13 4788315.01 396.58
600451.15 4788315.04 395.62
600451.15 4788315.81 405.29
600451.18 4788315.85 404.09
600451.38 4788316.13 396.80
600451.41 4788316.17 395.77
600451.33 4788316.83 407.69
600451.44 4788316.99 403.54
600451.65 4788317.28 396.18
600451.58 4788317.95 407.92
600451.81 4788319.04 408.60
600452.04 4788320.13 409.39
600452.08 4788320.18 408.02
600452.24 4788321.17 411.19
600452.37 4788322.10 415.44
600452.56 4788323.13 417.23
600452.71 4788324.08 420.95
600452.94 4788325.17 421.43
600453.15 4788326.21 422.86
600453.41 4788327.33 422.58
600453.69 4788328.49 421.56
600453.93 4788329.58 421.84
600454.20 4788330.74 421.12
600454.58 4788332.07 416.51
600454.71 4788332.29 412.32
600454.85 4788333.23 415.96
600454.90 4788333.31 414.40
600454.96 4788333.41 412.35
600454.98 4788334.13 419.84
600455.05 4788334.24 417.74
600455.24 4788335.26 419.56
600455.25 4788335.28 419.22
600455.50 4788336.38 419.36
600455.75 4788337.51 419.11
600455.95 4788338.51 420.93
600456.26 4788339.75 418.84
600456.31 4788339.84 417.25
600456.55 4788340.94 417.47
600456.72 4788341.91 420.01
600456.83 4788342.74 424.54
600457.00 4788343.06 419.13
600457.52 4788344.04 402.81
600457.02 4788343.76 426.17
600457.07 4788343.84 424.81
600457.28 4788344.87 425.89
600457.55 4788346.01 425.38
600457.76 4788347.06 426.35
600457.80 4788347.14 425.06
600457.85 4788347.23 423.64
600457.99 4788348.12 427.02
600458.24 4788349.23 427.06
600458.39 4788349.54 422.39
600458.47 4788350.32 427.33
600458.61 4788350.58 423.27
600458.86 4788351.71 423.26
600459.14 4788352.87 422.38
600459.26 4788353.10 418.89
600459.42 4788353.43 414.15
600459.49 4788354.20 419.37
600460.05 4788355.33 402.92
600459.72 4788355.26 419.99
600459.98 4788356.40 419.81
600460.09 4788357.22 423.76
600460.12 4788357.29 422.74
600460.34 4788358.34 423.81
600460.57 4788359.41 424.25
600460.79 4788360.46 425.09
600461.06 4788361.61 424.47
600461.20 4788361.90 420.64
600461.31 4788362.72 424.61
600461.34 4788362.79 423.69
600461.55 4788363.81 424.84
600461.72 4788364.76 427.01
600461.79 4788364.91 425.01
600462.04 4788366.02 425.01
600462.30 4788367.17 424.65
600462.86 4788368.37 409.43
600462.53 4788368.23 425.12
600462.81 4788369.41 424.37
600463.17 4788370.18 414.79
600463.27 4788370.41 412.02
600463.32 4788370.53 410.49
600462.83 4788370.01 430.51
600463.26 4788370.96 418.83
600463.54 4788371.58 411.32
600462.97 4788370.87 433.64
600463.08 4788371.12 430.59
600463.21 4788371.95 433.80
600463.33 4788372.23 430.50
600463.31 4788372.73 437.81
600463.28 4788373.22 444.86
600463.45 4788373.59 440.56
600463.54 4788374.35 444.58
600463.62 4788375.05 449.05
600463.77 4788375.93 451.59
600465.12 4788379.56 422.75
600464.46 4788378.58 446.31
600464.55 4788379.30 450.37
600464.86 4788380.55 448.73
600465.97 4788383.14 420.32
600465.16 4788381.77 447.22
600465.32 4788382.66 449.48
600465.40 4788382.86 447.42
600465.64 4788383.92 447.59
600465.99 4788385.28 444.96
600467.10 4788388.42 423.42
600466.24 4788386.88 451.06
600466.45 4788387.39 445.82
600467.32 4788389.48 424.10
600466.27 4788387.48 456.10
600466.45 4788388.41 457.77
600466.61 4788389.28 459.82
600466.89 4788390.45 459.11
600467.34 4788392.05 453.91
600468.42 4788394.67 427.87
600468.68 4788395.83 427.58
600467.84 4788394.25 453.66
600468.90 4788396.87 428.07
600468.08 4788395.33 453.94
600469.13 4788397.92 428.82
600468.13 4788395.92 458.47
600469.35 4788398.96 429.33
600468.33 4788396.93 459.44
600468.39 4788397.07 458.13
600469.81 4788401.10 430.15
600468.95 4788399.43 456.36
600470.05 4788402.19 430.54
600469.17 4788400.45 456.82
600469.42 4788401.55 456.93
600469.68 4788402.67 456.45
600470.96 4788406.40 432.72
600470.98 4788406.45 432.26
600470.28 4788405.15 453.77
600470.42 4788405.51 450.52
600471.18 4788407.45 433.12
600470.41 4788405.96 456.53
600470.53 4788406.72 459.20
600471.04 4788408.49 453.45
600471.94 4788410.82 432.99
600472.15 4788411.82 433.72
600472.29 4788412.64 436.47
600472.42 4788412.98 433.51
600471.55 4788411.19 458.29
600471.66 4788411.47 455.81
600471.78 4788412.25 458.70
600471.87 4788412.47 456.87
600472.92 4788415.21 433.46
600473.16 4788416.29 433.61
600472.14 4788414.08 461.66
600473.42 4788417.43 433.51
600472.32 4788414.99 463.02
600472.57 4788416.12 462.85
600473.19 4788418.19 454.57
600473.36 4788418.62 450.98
600474.17 4788420.77 433.35
600473.22 4788418.70 459.52
600473.28 4788418.88 458.07
600474.64 4788422.93 433.90
600474.88 4788424.03 434.21
600474.00 4788422.10 458.32
600475.13 4788425.14 434.05
600474.20 4788423.08 459.39
600474.43 4788424.13 459.62
600475.67 4788427.48 433.22
600475.93 4788428.61 433.27
600475.01 4788426.55 457.77
600476.21 4788429.80 432.50
600475.08 4788427.17 461.58
600475.33 4788428.28 461.27
600476.75 4788432.16 431.58
600477.01 4788433.29 431.64
600476.05 4788431.09 456.55
600476.22 4788431.98 458.31
600476.46 4788433.05 458.27
600477.74 4788436.57 432.01
600477.75 4788436.60 431.77
600477.57 4788436.53 440.75
600477.80 4788437.19 435.87
600477.46 4788436.65 447.92
600477.53 4788436.84 446.52
600477.74 4788437.41 442.27
600477.71 4788437.77 448.05
600477.80 4788438.44 451.03
600478.75 4788441.09 431.81
600477.97 4788439.33 452.76
600478.07 4788439.62 450.62
600478.28 4788440.59 451.43
600478.49 4788441.62 452.15
600479.42 4788444.20 433.71
600478.96 4788443.33 447.66
600479.65 4788445.26 434.02
600479.03 4788443.95 451.24
600479.14 4788444.25 449.16
600479.87 4788446.31 434.61
600479.11 4788444.56 454.58
600479.21 4788444.84 452.62
600479.27 4788445.03 451.30
600479.28 4788445.44 456.26
600479.42 4788445.85 453.47
600479.50 4788446.07 451.93
600479.55 4788446.63 455.52
600479.81 4788447.77 455.43
600480.02 4788448.36 451.33
600480.71 4788450.30 437.97
600480.18 4788449.21 452.94
600480.27 4788449.46 451.23
600480.35 4788449.68 449.68
600480.23 4788449.76 456.83
600480.43 4788450.72 457.66
600480.60 4788451.20 454.46
600480.72 4788451.93 457.06
600480.91 4788452.50 453.22
600480.88 4788452.78 458.58
600481.11 4788453.84 459.04
600481.23 4788454.59 461.21
600481.31 4788454.80 459.83
600481.48 4788455.69 461.29
600481.57 4788455.94 459.67
600481.73 4788456.78 461.23
600481.94 4788457.41 457.18
600482.02 4788458.02 460.47
600482.12 4788458.32 458.56
600482.22 4788459.00 461.13
600482.45 4788459.65 456.92
600482.47 4788460.11 461.19
600482.59 4788460.44 459.07
600483.66 4788463.57 439.00
600482.67 4788461.06 462.04
600483.27 4788462.81 450.89
600482.91 4788462.16 462.16
600482.94 4788462.60 466.19
600483.17 4788463.67 466.47
600483.38 4788464.65 467.10
600483.57 4788465.60 468.16
600483.62 4788465.74 467.28
600483.68 4788466.26 470.69
600483.75 4788466.49 469.28
600483.95 4788467.44 470.32
600484.24 4788468.65 469.46
600485.13 4788471.69 457.79
600485.36 4788472.36 453.72
600485.45 4788472.63 452.06
600485.38 4788472.80 457.72
600485.59 4788473.40 454.10
600485.74 4788473.84 451.41
600485.83 4788474.49 454.30
600485.96 4788474.89 451.86
600486.00 4788475.37 455.59
600486.08 4788475.62 454.11
600486.20 4788476.35 456.45
600486.28 4788476.58 455.07
600486.51 4788477.63 455.40
600486.62 4788477.95 453.48
600486.71 4788478.21 451.93
600486.86 4788479.05 453.65
600487.38 4788480.60 444.53
600487.62 4788481.69 444.65
600487.87 4788482.81 444.72
600488.09 4788483.82 445.25
600488.28 4788484.77 446.29
600488.12 4788484.64 453.45
600488.27 4788485.44 455.22
600488.39 4788485.82 453.04
600488.32 4788485.97 458.55
600488.49 4788486.47 455.69
600488.47 4788486.78 460.22
600488.63 4788487.60 461.88
600488.71 4788487.84 460.51
600488.80 4788488.48 463.15
600489.08 4788489.67 462.69
600489.27 4788490.62 463.54
600490.08 4788493.09 449.90
600489.47 4788491.59 464.35
600489.60 4788492.30 466.49
600489.78 4788492.87 463.38
600489.63 4788492.74 470.14
600489.86 4788493.45 466.31
600489.90 4788493.93 469.66
600490.26 4788495.38 467.86
600490.38 4788496.10 469.89
600490.38 4788496.44 473.97
600490.47 4788497.05 476.59
600491.25 4788499.80 467.90
600491.25 4788500.14 471.88
600491.46 4788500.77 468.55
600491.99 4788502.76 464.00
600492.67 4788504.87 452.92
600491.68 4788502.14 472.97
600492.91 4788505.98 452.97
600492.16 4788503.98 469.22
600492.60 4788505.35 462.09
600493.15 4788507.05 453.25
600492.13 4788504.22 473.67
600492.67 4788505.89 464.99
600492.74 4788506.11 463.86
600492.38 4788505.32 473.70
600492.48 4788505.96 476.09
600492.63 4788506.44 473.63
600492.89 4788507.56 473.56
600494.19 4788511.64 452.77
600492.76 4788507.49 479.50
600493.01 4788508.61 479.45
600493.60 4788510.80 473.98
600493.71 4788511.13 472.28
600494.72 4788514.31 456.32
600493.97 4788512.29 472.06
600494.97 4788515.44 456.32
600494.68 4788514.84 464.86
600495.44 4788517.25 452.84
600495.34 4788517.26 458.41
600495.49 4788517.72 456.14
600495.69 4788518.37 452.94
600495.29 4788517.41 463.18
600495.40 4788517.77 461.40
600495.50 4788518.08 459.86
600495.93 4788519.44 453.16
600495.24 4788517.60 467.80
600495.40 4788518.09 465.36
600495.51 4788518.45 463.61
600495.39 4788518.39 469.32
600495.47 4788518.65 468.07
600495.50 4788519.05 471.59
600495.58 4788519.32 470.27
600495.70 4788519.70 468.41
600496.55 4788522.69 459.27
600496.87 4788523.74 454.19
600497.16 4788524.99 453.65
600497.41 4788526.10 453.75
600496.25 4788522.71 475.36
600497.66 4788527.21 453.83
600496.40 4788523.51 476.86
600497.11 4788525.77 466.10
600497.92 4788528.37 453.71
600496.70 4788524.78 476.09
600497.15 4788526.24 469.20
600498.18 4788529.51 453.64
600496.82 4788525.47 478.06
600496.93 4788526.15 480.11
600497.91 4788529.59 469.15
600498.03 4788529.98 467.36
600498.48 4788531.44 460.52
600499.00 4788533.10 452.71
600498.12 4788530.59 469.74
600498.26 4788531.05 467.59
600498.88 4788533.04 458.31
600499.25 4788534.21 452.85
600499.56 4788535.53 451.94
600499.17 4788534.59 461.56
600499.28 4788534.95 459.88
600499.84 4788536.75 451.58
600499.10 4788534.67 466.37
600499.40 4788535.63 461.95
600499.24 4788535.43 468.05
600499.38 4788536.20 469.66
600499.66 4788537.40 469.28
600499.96 4788538.68 468.55
600500.39 4788540.38 465.98
600500.84 4788541.83 459.41
600501.87 4788545.49 448.06
600502.11 4788546.60 448.18
600501.14 4788543.73 466.06
600501.53 4788545.00 460.40
600502.36 4788547.70 448.34
600501.26 4788544.43 467.98
600501.37 4788544.81 466.30
600501.49 4788545.47 468.32
600501.61 4788545.88 466.54
600501.66 4788546.34 469.49
600501.82 4788546.87 467.15
600501.97 4788547.35 465.04
600501.93 4788547.52 469.23
600501.99 4788548.03 471.92
600502.18 4788548.96 472.77
600502.36 4788549.85 473.78
600502.68 4788551.19 472.83
600502.81 4788551.60 471.07
600502.91 4788552.22 473.24
600503.05 4788552.69 471.21
600503.12 4788553.21 473.79
600503.30 4788554.09 474.86
600503.57 4788555.30 474.49
600503.79 4788556.31 474.98
600503.89 4788556.62 473.65
600504.11 4788557.66 474.03
600504.49 4788558.92 468.69
600504.48 4788559.17 472.42
600504.59 4788559.53 470.91
600504.67 4788559.78 469.83
600505.78 4788563.47 454.32
600504.74 4788560.31 472.34
600504.82 4788560.57 471.27
600505.04 4788561.61 471.65
600506.19 4788565.43 455.72
600505.26 4788562.63 472.10
600505.46 4788563.57 472.88
600505.65 4788564.50 473.70
600505.83 4788565.39 474.69
600506.03 4788566.06 471.95
600506.11 4788566.61 474.31
600506.37 4788567.75 474.18
600506.64 4788568.92 474.13
600506.71 4788569.46 476.42
600506.88 4788570.01 474.18
600506.91 4788570.40 477.27
600507.06 4788571.18 478.59
600507.11 4788571.36 477.88
600507.14 4788571.74 480.92
600507.24 4788572.36 482.90
600507.43 4788573.27 483.83
600507.71 4788574.49 483.38
600507.83 4788574.89 481.76
600508.17 4788576.29 480.78
600508.56 4788577.63 475.53
600509.06 4788579.31 468.90
600508.38 4788577.29 481.22
600508.55 4788578.13 482.43
600508.69 4788578.89 483.80
600508.87 4788579.78 484.76
600509.06 4788580.68 485.58
600509.49 4788582.40 483.38
600510.74 4788586.64 467.00
600509.61 4788583.08 485.04
600509.66 4788583.26 484.36
600509.81 4788584.04 485.74
600510.01 4788584.98 486.41
600510.09 4788585.26 485.31
600510.26 4788586.09 486.52
600510.42 4788586.93 487.58
600510.56 4788587.67 489.11
600510.79 4788588.72 489.33
600511.08 4788589.98 488.87
600511.35 4788591.14 488.70
600511.42 4788591.40 487.74
600511.57 4788592.17 489.15
600511.71 4788592.91 490.53
600511.92 4788593.91 491.06
600512.19 4788595.09 490.79
600512.41 4788595.82 488.11
600512.41 4788596.11 491.27
600512.61 4788597.03 491.98
600512.68 4788597.29 491.04
600514.45 4788603.59 472.22
600513.52 4788600.69 486.89
600514.30 4788603.34 477.24
600514.68 4788604.65 472.49
600514.15 4788603.10 482.34
600514.50 4788604.30 478.00
600513.95 4788602.69 487.88
600514.75 4788605.43 477.96
600514.59 4788605.16 483.16
600514.68 4788605.71 485.18
600514.71 4788606.10 487.98
600514.88 4788606.67 485.94
600515.78 4788609.77 474.84
600515.91 4788610.20 473.32
600514.74 4788606.45 490.72
600515.06 4788607.55 486.80
600515.95 4788610.61 475.87
600515.25 4788608.45 487.70
600515.37 4788608.89 486.15
600515.49 4788609.53 487.85
600516.64 4788613.50 473.79
600515.65 4788610.34 489.07
600515.73 4788610.63 488.04
600515.84 4788611.03 486.64
600515.82 4788611.19 490.02
600515.90 4788611.49 488.99
600516.23 4788612.88 488.17
600516.35 4788613.31 486.67
600516.45 4788613.90 488.53
600516.55 4788614.49 490.52
600516.72 4788615.08 488.44
600516.68 4788615.20 491.92
600516.78 4788615.53 490.79
600516.79 4788615.83 493.78
600517.04 4788616.95 493.76
600517.10 4788617.41 496.18
600517.31 4788618.40 496.60
600517.43 4788618.80 495.23
600517.59 4788619.62 496.40
600517.67 4788619.91 495.41
600517.82 4788620.68 496.59
600518.18 4788622.18 495.45
600518.26 4788622.69 497.49
600518.43 4788623.54 498.53
600518.53 4788623.90 497.32
600518.65 4788624.32 495.90
600518.80 4788625.08 497.11
600518.96 4788625.88 498.35
600519.10 4788626.38 496.68
600520.09 4788630.10 488.00
600520.38 4788631.35 487.71
600520.38 4788631.59 490.66
600520.58 4788632.55 491.37
600520.70 4788632.97 489.97
600521.53 4788635.86 480.41
600520.68 4788633.15 493.12
600520.86 4788634.02 494.10
600521.13 4788635.21 493.89
600521.21 4788635.74 496.00
600521.30 4788636.04 495.01
600521.43 4788636.52 493.45
600522.45 4788640.08 481.81
600521.44 4788636.77 496.29
600522.68 4788641.13 482.09
600522.91 4788642.20 482.48
600522.18 4788639.87 493.69
600522.38 4788640.59 491.38
600522.69 4788641.67 487.86
600522.73 4788642.05 490.47
600522.82 4788642.37 489.42
600522.15 4788640.24 499.92
600522.46 4788641.35 496.34
600522.86 4788642.74 491.88
600523.57 4788645.27 483.76
600521.78 4788639.18 507.07
600523.30 4788644.56 489.83
600523.80 4788646.31 484.23
600523.47 4788645.37 490.86
600523.66 4788646.05 488.70
600524.02 4788647.32 484.64
600523.70 4788646.44 491.23
600523.86 4788647.03 489.35
600524.24 4788648.33 485.19
600523.98 4788647.68 490.88
600524.45 4788649.32 485.68
600524.48 4788649.68 488.30
600524.66 4788650.30 486.33
600524.38 4788649.58 492.20
600524.72 4788650.78 488.40
600524.79 4788651.27 490.58
600524.91 4788651.66 489.33
600524.04 4788648.84 501.80
600524.99 4788652.22 491.19
600525.19 4788652.91 489.02
600524.25 4788649.82 502.34
600525.40 4788653.88 489.64
600524.56 4788651.15 501.78
600524.97 4788652.60 497.25
600525.59 4788654.81 490.34
600524.58 4788651.46 504.41
600524.74 4788652.04 502.60
600524.98 4788652.89 499.94
600525.71 4788655.48 491.88
600524.72 4788652.19 505.71
600525.65 4788655.51 495.40
600525.61 4788655.59 498.73
600525.47 4788655.31 503.18
600526.55 4788659.17 491.28
600526.09 4788657.77 499.17
600526.75 4788660.12 491.94
600526.39 4788659.08 498.70
600526.97 4788661.13 492.39
600526.67 4788660.29 498.54
600526.78 4788660.68 497.35
600527.17 4788662.07 493.09
600526.41 4788659.62 504.12
600526.82 4788661.07 499.69
600526.63 4788660.62 504.57
600526.97 4788661.83 500.89
600526.87 4788661.71 504.78
600527.06 4788662.39 502.74
600527.25 4788663.07 500.67
600527.19 4788663.10 504.09
600527.39 4788664.02 504.80
600528.37 4788667.75 497.06
600527.37 4788664.41 510.57
600528.59 4788668.78 497.46
600527.43 4788664.87 512.64
600527.61 4788665.51 510.73
600528.22 4788667.67 504.25
600527.45 4788665.16 515.20
600527.75 4788666.22 512.03
600527.88 4788666.91 513.41
600527.88 4788667.15 516.13
600528.17 4788668.18 513.06
600528.13 4788668.28 516.19
600528.34 4788669.05 513.92
600528.14 4788668.55 518.78
600528.55 4788670.02 514.45
600529.75 4788674.29 501.87
600529.95 4788675.27 502.43
600530.20 4788676.39 502.56
600530.36 4788677.20 503.61
600530.59 4788678.23 503.98
600530.87 4788679.47 503.78
600531.04 4788680.31 504.71
600531.28 4788681.39 504.98
600531.08 4788680.90 509.76
600531.48 4788682.33 505.64
600530.92 4788680.55 514.09
600531.36 4788682.15 509.50
600531.67 4788683.26 506.31
600531.06 4788681.27 515.35
600531.26 4788682.01 513.23
600531.91 4788684.34 506.56
600530.76 4788680.43 521.07
600531.05 4788681.68 520.79
600531.47 4788683.21 516.44
600532.19 4788685.79 509.08
600532.36 4788686.41 507.32
600531.24 4788682.61 521.46
600531.29 4788682.98 523.66
600532.80 4788688.44 508.20
600533.09 4788689.71 507.92
600532.53 4788687.90 516.33
600533.29 4788690.67 508.54
600532.38 4788687.61 520.43
600532.81 4788689.13 516.15
600533.10 4788690.21 513.11
600533.08 4788690.35 515.98
600532.55 4788688.65 524.01
600532.67 4788689.28 525.46
600532.76 4788689.83 527.18
600533.05 4788690.90 524.20
600532.78 4788690.11 529.58
600532.95 4788690.96 530.43
600533.20 4788692.09 530.48
600533.34 4788692.80 531.74
600533.80 4788694.92 532.26
600535.85 4788702.57 514.54
600536.06 4788703.58 515.02
600536.30 4788704.64 515.29
600536.54 4788705.76 515.49
600535.59 4788702.51 527.38
600536.75 4788706.74 515.99
600535.80 4788703.46 527.99
600536.18 4788704.84 524.26
600536.71 4788706.77 519.08
600535.76 4788703.54 530.88
600536.07 4788704.65 527.89
600536.05 4788704.82 530.60
600535.90 4788704.48 534.58
600535.91 4788704.73 537.02
600536.21 4788706.02 536.66
600536.18 4788706.12 539.49
600536.30 4788706.78 540.79
600536.42 4788707.43 542.15
600537.00 4788709.53 536.62
600537.21 4788710.52 537.05
600539.03 4788717.18 519.55
600539.25 4788718.19 520.03
600539.39 4788718.94 521.12
600539.60 4788719.90 521.71
600539.14 4788718.42 528.62
600539.60 4788720.10 524.25
600539.83 4788720.97 522.01
600538.76 4788717.23 534.77
600539.40 4788719.58 528.66
600540.12 4788722.22 521.83
600539.21 4788719.10 532.94
600539.58 4788720.47 529.40
600540.29 4788723.07 522.70
600539.08 4788718.83 536.67
600539.15 4788719.28 538.51
600539.32 4788719.90 536.92
600539.26 4788719.89 539.95
600539.38 4788720.54 541.28
600539.56 4788721.42 542.00
600539.61 4788721.80 544.00
600539.98 4788723.17 540.53
600541.57 4788729.02 525.63
600540.19 4788724.15 541.01
600541.80 4788730.09 525.92
600542.02 4788731.10 526.37
600542.25 4788732.17 526.67
600542.47 4788733.18 527.07
600542.74 4788734.38 527.09
600542.83 4788734.69 526.29
600543.05 4788735.70 526.71
600543.30 4788736.83 526.89
600542.27 4788733.25 538.74
600542.77 4788735.09 534.15
600543.44 4788737.57 527.98
600543.52 4788737.88 527.20
600542.75 4788735.22 536.84
600543.75 4788738.93 527.59
600542.31 4788733.79 543.26
600543.97 4788739.91 528.06
600542.58 4788734.99 543.26
600544.11 4788740.66 529.22
600542.60 4788735.28 545.39
600544.33 4788741.66 529.64
600542.53 4788735.22 548.49
600543.37 4788738.50 543.25
600544.81 4788743.87 530.06
600544.89 4788744.16 529.34
600543.41 4788738.87 545.28
600543.57 4788739.45 543.87
600544.07 4788741.33 539.25
600543.62 4788739.85 545.72
600543.90 4788740.86 543.25
600545.26 4788745.94 530.85
600543.88 4788741.02 545.79
600544.11 4788741.86 543.74
600545.48 4788746.95 531.33
600544.04 4788741.81 546.69
600544.79 4788744.58 539.96
600545.70 4788747.96 531.74
600543.94 4788741.62 550.05
600544.06 4788742.08 548.95
600544.01 4788742.07 551.77
600544.19 4788742.95 552.53
600546.46 4788751.39 532.17
600544.40 4788743.93 552.98
600546.56 4788751.97 533.60
600544.58 4788744.78 553.80
600545.12 4788746.79 548.96
600547.04 4788754.15 534.13
600547.22 4788755.01 534.97
600547.45 4788756.08 535.22
600547.61 4788756.67 533.82
600547.71 4788757.25 535.33
600547.97 4788758.40 535.41
600548.17 4788759.35 536.05
600548.44 4788760.54 536.05
600548.71 4788761.76 536.02
600548.77 4788761.96 535.55
600548.93 4788762.78 536.44
600549.14 4788763.76 536.99
600549.35 4788764.74 537.47
600548.10 4788760.25 550.80
600549.57 4788765.73 537.99
600548.31 4788761.24 551.24
600549.80 4788766.80 538.28
600549.92 4788767.24 537.26
600549.29 4788765.07 545.12
600549.66 4788766.47 541.86
600550.18 4788768.41 537.37
600549.37 4788765.60 546.65
600549.82 4788767.25 542.83
600549.31 4788765.54 549.60
600549.53 4788766.38 547.65
600549.47 4788766.33 550.49
600549.43 4788766.40 553.11
600549.42 4788766.54 555.51
600549.40 4788766.64 558.04
600549.45 4788767.02 559.88
600549.56 4788767.45 558.88
600549.50 4788767.40 561.74
600549.85 4788768.92 560.96
600552.19 4788777.70 541.01
600549.99 4788769.61 562.13
600552.45 4788778.86 541.14
600552.75 4788780.18 540.89
600550.65 4788772.50 560.98
600550.88 4788773.54 561.29
600551.27 4788775.20 560.27
600553.45 4788783.39 541.88
600553.68 4788784.43 542.24
600553.81 4788785.11 543.45
600553.91 4788785.49 542.61
600554.14 4788786.54 542.96
600554.37 4788787.63 543.26
600552.75 4788781.69 559.13
600553.06 4788782.87 556.51
600554.53 4788788.40 544.24
600552.51 4788780.99 563.37
600552.75 4788781.90 561.37
600553.04 4788783.15 561.22
600555.06 4788790.80 544.33
600553.11 4788783.61 562.88
600555.25 4788791.69 545.07
600555.51 4788792.87 545.14
600553.22 4788784.39 566.44
600553.44 4788785.40 566.86
600556.04 4788795.25 545.28
600553.92 4788787.43 565.06
600556.26 4788796.27 545.73
600556.47 4788797.25 546.25
600556.76 4788798.53 546.14
600557.00 4788799.61 546.44
600557.26 4788800.77 546.61
600557.37 4788801.38 547.93
600557.49 4788801.83 546.94
600555.90 4788796.00 562.18
600557.44 4788801.83 549.62
600557.71 4788802.85 547.41
600556.17 4788797.23 562.11
600557.83 4788803.51 548.61
600557.99 4788804.12 547.29
600556.32 4788797.98 563.13
600558.31 4788805.50 546.99
600558.53 4788806.52 547.43
600557.85 4788804.13 555.17
600558.71 4788807.38 548.25
600557.55 4788803.16 559.83
600559.04 4788808.84 547.74
600557.40 4788802.80 563.21
600559.25 4788809.82 548.28
600557.35 4788802.77 565.84
600557.26 4788802.62 568.74
600557.35 4788802.97 567.99
600557.35 4788803.14 570.18
600557.47 4788803.80 571.36
600557.57 4788804.34 572.76
600560.78 4788816.72 549.32
600559.54 4788812.21 561.38
600560.63 4788816.35 552.71
600561.04 4788817.90 549.48
600559.36 4788811.71 564.97
600559.80 4788813.37 561.50
600561.30 4788819.05 549.63
600561.54 4788820.18 549.88
600560.42 4788816.10 560.93
600560.58 4788816.68 559.72
600561.79 4788821.31 550.09
600560.31 4788815.85 564.00
600562.02 4788822.35 550.52
600560.28 4788815.92 566.39
600560.58 4788817.07 564.01
600560.72 4788817.58 562.96
600562.25 4788823.43 550.85
600560.43 4788816.68 567.37
600560.67 4788817.58 565.51
600562.48 4788824.48 551.26
600560.40 4788816.72 569.80
600560.55 4788817.30 568.60
600561.57 4788821.20 560.58
600562.69 4788825.45 551.82
600561.25 4788820.15 565.29
600561.45 4788820.91 563.73
600562.93 4788826.56 552.11
600561.12 4788819.84 568.44
600563.16 4788827.62 552.48
600561.22 4788820.38 569.85
600561.29 4788820.83 571.43
600562.32 4788824.96 565.53
600563.83 4788830.70 553.84
600562.16 4788824.52 568.93
600564.04 4788831.68 554.38
600562.24 4788824.99 570.47
600562.41 4788825.81 571.30
600562.84 4788827.45 567.99
600564.48 4788833.72 555.31
600562.51 4788826.39 572.64
600563.10 4788828.64 568.08
600562.49 4788826.48 574.92
600562.61 4788827.11 576.13
600563.09 4788828.96 572.43
600563.27 4788829.80 573.19
600565.33 4788837.69 557.38
600563.54 4788831.04 573.20
600565.52 4788838.61 558.05
600565.40 4788838.34 561.08
600565.74 4788839.64 558.47
600565.25 4788837.94 564.37
600565.97 4788840.69 558.89
600565.14 4788837.69 567.33
600565.54 4788839.21 564.33
600566.18 4788841.66 559.44
600565.38 4788838.78 567.66
600566.40 4788842.70 559.88
600565.28 4788838.55 570.56
600565.52 4788839.50 568.70
600566.64 4788843.80 560.17
600564.85 4788837.10 575.88
600566.85 4788844.76 560.76
600565.15 4788838.44 575.70
600567.09 4788845.89 561.02
600565.20 4788838.80 577.42
600567.33 4788846.95 561.39
600565.13 4788838.69 580.10
600565.31 4788839.57 580.77
600565.33 4788839.81 582.75
600565.28 4788839.80 585.17
600565.40 4788840.41 586.40
600565.42 4788840.67 588.28
600565.50 4788840.99 587.66
600567.21 4788847.74 576.99
600568.94 4788854.37 564.14
600567.17 4788847.93 581.46
600567.34 4788848.73 582.30
600568.00 4788851.29 577.36
600567.93 4788851.17 580.03
600568.11 4788851.90 578.63
600568.13 4788852.14 580.54
600568.23 4788852.68 581.92
600568.54 4788853.90 579.59
600568.74 4788854.82 580.19
600568.89 4788855.58 581.18
600570.32 4788861.08 570.69
600570.38 4788861.48 572.31
600570.30 4788861.35 574.98
600571.30 4788865.23 567.62
600571.40 4788865.60 566.91
600570.86 4788863.67 572.95
600571.63 4788866.66 567.29
600570.51 4788862.49 577.60
600571.87 4788867.74 567.68
600570.45 4788862.46 580.02
600570.75 4788863.76 579.96
600572.33 4788869.88 568.45
600570.64 4788863.51 582.77
600572.56 4788870.95 568.82
600570.92 4788864.79 582.77
600572.10 4788869.49 576.32
600573.04 4788873.12 569.52
600571.70 4788868.12 581.27
600573.26 4788874.16 570.00
600571.62 4788867.96 583.89
600572.04 4788869.76 582.92
600572.25 4788870.60 581.36
600573.74 4788876.34 570.70
600572.16 4788870.43 584.01
600573.94 4788877.31 571.25
600572.43 4788871.61 584.18
600574.17 4788878.37 571.69
600572.76 4788873.07 583.81
600574.40 4788879.42 572.08
600573.38 4788875.64 581.43
600573.90 4788877.67 577.70
600574.54 4788880.12 573.19
600573.69 4788877.00 581.27
600573.65 4788877.04 583.55
600573.95 4788878.20 581.41
600573.68 4788877.32 585.35
600573.94 4788878.48 585.57
600573.84 4788878.25 588.29
600380.74 4788000.05 469.79
600381.15 4788002.40 475.63
600380.91 4788000.62 467.33
600381.45 4788003.85 477.17
600381.68 4788004.83 476.61
600381.90 4788005.71 475.50
600381.72 4788003.62 460.38
600381.92 4788004.38 458.63
600381.88 4788004.03 456.97
600382.16 4788005.43 458.34
600382.99 4788010.93 479.28
600383.13 4788011.25 475.55
600383.39 4788012.39 475.64
600383.33 4788011.97 473.63
600383.59 4788013.18 474.20
600383.77 4788013.74 471.45
600384.02 4788014.91 471.80
600384.65 4788017.37 467.49
600384.85 4788018.04 465.34
600384.39 4788014.46 447.47
600384.62 4788015.45 446.76
600385.07 4788018.10 454.50
600385.02 4788017.76 452.77
600384.86 4788016.45 446.19
600385.39 4788019.81 457.40
600385.37 4788019.60 456.35
600385.69 4788021.34 459.58
600385.94 4788022.44 459.42
600385.89 4788022.01 457.25
600386.22 4788023.78 460.68
600386.14 4788023.11 457.27
600386.47 4788024.85 460.37
600386.72 4788026.01 460.71
600386.69 4788025.79 459.55
600386.94 4788026.86 459.24
600386.87 4788026.32 456.44
600387.15 4788027.71 457.97
600387.48 4788029.43 461.04
600387.40 4788028.84 457.94
600387.77 4788030.92 463.12
600387.74 4788030.70 461.96
600388.02 4788032.01 462.95
600388.23 4788032.82 461.49
600388.40 4788033.35 458.21
600388.37 4788033.08 456.79
600388.69 4788034.76 459.94
600388.67 4788034.59 459.02
600388.94 4788035.87 459.86
600389.16 4788036.79 458.94
600389.12 4788036.44 457.04
600389.43 4788038.03 459.53
600389.37 4788037.51 456.69
600389.65 4788038.93 458.46
600389.86 4788039.68 456.38
600389.83 4788039.47 455.24
600390.10 4788040.75 456.31
600390.06 4788040.45 454.64
600390.33 4788041.70 455.25
600390.29 4788041.33 453.16
600390.69 4788043.80 460.90
600390.66 4788043.57 459.63
600390.99 4788045.30 462.99
600391.25 4788046.61 464.28
600391.48 4788047.51 462.96
600391.45 4788047.28 461.65
600391.70 4788048.44 462.12
600391.95 4788049.50 461.76
600392.15 4788050.21 459.60
600392.09 4788049.75 456.96
600392.42 4788051.54 460.78
600392.65 4788052.46 459.87
600392.91 4788053.66 460.26
600392.88 4788053.43 458.88
600392.85 4788053.11 457.05
600393.12 4788054.44 458.52
600393.39 4788055.73 459.43
600393.37 4788055.56 458.45
600393.50 4788055.64 452.51
600393.76 4788056.87 453.04
600394.00 4788057.92 452.88
600393.97 4788057.66 451.30
600394.26 4788059.09 453.07
600394.60 4788061.08 458.58
600394.93 4788062.96 463.22
600394.87 4788062.38 459.63
600394.78 4788061.57 454.71
600395.18 4788064.13 463.74
600395.10 4788063.35 458.95
600395.44 4788065.39 464.61
600395.68 4788066.44 464.38
600395.93 4788067.49 464.05
600396.17 4788068.62 464.30
600396.40 4788069.56 463.30
600396.61 4788070.29 460.99
600396.87 4788071.52 461.79
600396.84 4788071.22 459.88
600397.07 4788072.22 459.26
600397.33 4788073.43 459.92
600397.56 4788074.37 458.96
600397.74 4788074.80 454.57
600398.00 4788075.99 455.15
600398.26 4788077.24 456.06
600398.23 4788077.00 454.54
600398.51 4788078.39 456.46
600398.73 4788079.29 455.08
600399.00 4788080.56 456.26
600398.93 4788079.91 451.87
600399.23 4788081.49 455.06
600399.21 4788081.32 453.95
600399.18 4788081.02 451.91
600399.42 4788082.06 451.48
600399.66 4788083.09 450.96
600399.91 4788084.18 450.94
600400.16 4788085.28 450.84
600400.39 4788086.29 450.25
600400.66 4788087.61 451.68
600400.64 4788087.38 450.05
600400.93 4788088.99 453.71
600401.18 4788090.13 453.97
600401.17 4788089.97 452.85
600401.44 4788091.44 455.53
600401.41 4788091.02 452.48
600401.69 4788092.60 455.93
600401.67 4788092.29 453.66
600401.95 4788093.86 457.10
600401.93 4788093.63 455.49
600402.17 4788094.66 454.96
600402.16 4788094.48 453.61
600402.42 4788095.83 455.51
600402.66 4788096.86 454.97
600402.66 4788096.76 454.26
600402.90 4788097.90 454.58
600403.17 4788099.20 456.08
600403.41 4788100.25 455.76
600403.64 4788101.15 454.26
600403.86 4788102.00 452.43
600403.85 4788101.79 450.83
600404.09 4788102.91 450.91
600404.34 4788104.06 451.39
600404.63 4788105.73 455.77
600404.62 4788105.59 454.69
600404.87 4788106.80 455.64
600405.13 4788108.01 456.55
600405.12 4788107.88 455.49
600405.36 4788108.97 455.53
600405.33 4788108.54 452.11
600405.60 4788109.95 454.65
600405.86 4788111.25 456.26
600405.85 4788111.11 455.14
600406.08 4788112.11 454.45
600406.33 4788113.18 454.18
600406.32 4788113.01 452.78
600406.57 4788114.20 453.60
600406.81 4788115.32 453.81
600406.80 4788115.12 452.12
600407.04 4788116.14 451.58
600407.27 4788117.05 450.00
600407.52 4788118.20 450.50
600407.73 4788118.65 444.91
600407.97 4788119.69 444.45
600407.95 4788119.40 441.95
600408.22 4788120.92 445.53
600408.47 4788122.00 445.38
600408.70 4788122.86 443.26
600408.95 4788124.09 444.41
600408.94 4788123.80 441.88
600409.19 4788125.00 442.64
600409.18 4788124.79 440.74
600409.43 4788126.01 441.88
600409.40 4788125.45 436.84
600409.68 4788127.22 442.84
600409.67 4788126.95 440.33
600409.92 4788128.20 441.73
600410.15 4788128.96 438.57
600410.40 4788130.11 439.04
600410.65 4788131.27 439.53
600410.65 4788131.15 438.42
600410.89 4788132.26 438.51
600411.14 4788133.37 438.49
600411.38 4788134.30 436.93
600411.62 4788135.33 436.11
600411.86 4788136.23 434.18
600412.12 4788137.61 436.79
600412.37 4788138.72 436.92
600412.36 4788138.58 435.61
600412.61 4788139.79 436.56
600412.61 4788139.67 435.28
600412.85 4788140.67 434.34
600412.85 4788140.51 432.72
600413.10 4788141.85 435.05
600413.35 4788142.98 435.35
600413.34 4788142.65 432.03
600413.59 4788143.96 434.05
600413.58 4788143.44 428.59
600413.82 4788144.41 427.20
600413.82 4788144.31 426.14
600414.08 4788145.79 429.98
600414.08 4788145.69 428.90
600414.07 4788145.40 425.79
600414.33 4788146.92 430.31
600414.32 4788146.68 427.77
600414.32 4788146.56 426.51
600414.57 4788147.87 428.44
600414.56 4788147.42 423.64
600414.82 4788149.00 428.75
600415.07 4788150.18 429.54
600415.07 4788150.09 428.48
600415.32 4788151.44 431.12
600415.32 4788151.32 429.83
600415.57 4788152.53 430.96
600415.81 4788153.77 432.50
600416.06 4788155.14 435.55
600416.31 4788156.26 435.80
600416.31 4788156.18 434.87
600416.31 4788156.09 433.82
600416.56 4788157.34 435.47
600416.80 4788158.39 434.86
600416.80 4788158.25 433.25
600417.05 4788159.39 433.67
600417.29 4788160.71 436.28
600417.29 4788160.52 434.07
600417.54 4788162.06 439.24
600417.54 4788161.83 436.48
600417.78 4788163.27 440.68
600417.78 4788163.14 439.16
600418.03 4788164.34 440.37
600418.03 4788164.02 436.34
600418.03 4788163.89 434.76
600418.27 4788165.54 441.74
600418.28 4788165.14 436.67
600418.52 4788166.30 437.34
600418.52 4788166.22 436.32
600418.52 4788166.12 435.08
600418.77 4788167.43 437.77
600419.01 4788168.40 436.10
600419.27 4788169.15 431.60
600419.51 4788170.46 434.20
600419.75 4788171.69 436.04
600419.76 4788171.47 432.99
600420.00 4788172.76 435.55
600420.01 4788172.55 432.81
600420.24 4788174.07 438.48
600420.24 4788173.84 435.36
600420.48 4788175.15 438.21
600420.72 4788176.36 439.88
600420.73 4788176.21 437.67
600420.95 4788177.80 444.76
600420.95 4788177.70 443.40
600421.20 4788178.70 441.94
600421.44 4788179.92 443.85
600421.70 4788180.68 439.01
600421.71 4788180.62 438.04
600421.94 4788181.91 440.97
600421.95 4788181.75 438.66
600422.20 4788182.74 436.91
600422.21 4788182.65 435.55
600422.44 4788183.98 439.17
600422.67 4788185.20 441.07
600422.68 4788185.17 440.68
600422.92 4788186.24 440.18
600423.16 4788187.37 440.90
600423.19 4788187.08 436.25
600423.41 4788188.43 440.34
600423.66 4788189.42 438.65
600423.67 4788189.33 437.03
600423.92 4788190.39 436.49
600424.16 4788191.58 437.96
600424.16 4788191.52 436.99
600424.40 4788192.71 438.70
600424.41 4788192.62 437.22
600424.64 4788193.80 438.63
600424.65 4788193.74 437.42
600424.90 4788194.78 436.84
600424.91 4788194.70 435.28
600425.13 4788196.06 439.74
600425.15 4788195.89 436.66
600425.37 4788197.11 439.27
600425.38 4788197.02 437.60
600425.60 4788198.34 441.57
600425.61 4788198.27 440.16
600425.84 4788199.38 441.03
600426.08 4788200.56 442.24
600426.09 4788200.51 441.33
600426.33 4788201.61 441.86
600426.35 4788201.44 438.62
600426.36 4788201.37 437.16
600426.58 4788202.72 441.70
600426.59 4788202.62 439.74
600426.61 4788202.51 437.59
600426.84 4788203.66 439.17
600427.05 4788204.97 443.11
600427.29 4788206.06 443.62
600427.54 4788207.12 442.56
600427.61 4788206.77 435.05
600427.79 4788208.17 442.19
600427.83 4788207.94 437.14
600427.85 4788207.84 435.03
600428.03 4788209.30 442.44
600428.05 4788209.23 440.92
600428.05 4788209.20 440.30
600428.08 4788209.04 436.83
600428.31 4788210.16 437.91
600428.34 4788210.01 434.52
600428.55 4788211.32 438.88
600428.59 4788211.17 435.23
600428.78 4788212.44 439.97
600429.05 4788213.50 438.57
600429.06 4788213.45 437.53
600429.28 4788214.57 438.69
600429.30 4788214.51 437.17
600429.52 4788215.73 439.85
600429.54 4788215.65 437.68
600429.56 4788215.58 435.98
600429.76 4788216.79 439.62
600429.77 4788216.74 438.44
600429.99 4788217.99 441.79
600430.24 4788219.01 440.56
600430.47 4788220.19 442.09
600430.75 4788221.13 438.86
600430.98 4788222.29 440.04
600431.22 4788223.35 439.80
600431.48 4788224.44 438.86
600431.57 4788224.19 431.46
600431.73 4788225.48 437.99
600431.97 4788226.62 438.89
600431.98 4788226.60 438.02
600432.03 4788226.49 434.53
600432.24 4788227.62 436.80
600432.26 4788227.56 434.62
600432.30 4788227.47 431.68
600432.57 4788228.55 430.28
600432.61 4788228.45 426.77
600432.79 4788229.66 431.45
600433.06 4788230.76 430.47
600433.29 4788231.85 431.16
600433.54 4788232.97 430.81
600433.79 4788234.02 430.26
600433.80 4788234.00 429.34
600434.05 4788235.13 429.45
600434.08 4788235.08 427.31
600434.11 4788235.03 425.14
600434.32 4788236.16 427.64
600434.34 4788236.13 426.07
600434.36 4788236.09 424.71
600434.60 4788237.25 425.61
600434.83 4788238.34 426.56
600435.07 4788239.48 426.90
600435.33 4788240.54 425.82
600435.36 4788240.51 424.20
600435.62 4788241.61 423.22
600435.64 4788241.59 421.79
600435.87 4788242.69 422.72
600435.89 4788242.67 421.43
600436.12 4788243.82 423.11
600436.16 4788243.77 420.34
600436.18 4788243.75 418.98
600436.38 4788244.89 421.93
600436.63 4788246.01 421.72
600436.68 4788245.96 418.80
600436.70 4788245.94 417.10
600436.91 4788247.07 419.56
600436.93 4788247.05 418.12
600437.42 4788249.27 418.70
600437.65 4788250.41 419.77
600437.83 4788251.55 423.68
600437.85 4788251.54 422.62
600437.89 4788251.51 420.15
600438.08 4788252.67 423.63
600438.32 4788253.76 424.28
600438.57 4788254.88 423.83
600438.85 4788255.95 421.86
600439.10 4788257.08 422.17
600439.15 4788257.06 419.28
600439.37 4788258.15 420.49
600439.40 4788258.15 418.96
600439.43 4788258.13 416.81
600439.67 4788259.27 417.81
600439.69 4788259.26 416.59
600439.86 4788259.21 406.81
600439.92 4788260.36 417.39
600439.95 4788260.35 415.57
600440.10 4788261.50 421.14
600440.13 4788261.49 419.67
600440.35 4788262.59 420.88
600440.60 4788263.71 420.86
600440.85 4788264.80 420.90
600441.10 4788265.92 420.93
600441.29 4788267.01 423.52
600441.51 4788268.13 425.04
600441.73 4788269.21 426.01
600441.79 4788269.22 423.05
600441.98 4788270.33 426.13
600442.21 4788271.42 426.68
600442.27 4788271.43 423.99
600442.44 4788272.53 427.98
600442.67 4788273.61 428.36
600442.75 4788273.63 424.74
600442.91 4788274.73 428.95
600443.16 4788275.81 428.39
600443.40 4788276.92 429.03
600443.67 4788278.02 427.81
600443.69 4788278.03 426.83
600443.72 4788278.04 425.40
600443.96 4788279.16 425.95
600444.25 4788280.27 423.51
600444.28 4788280.29 422.20
600444.51 4788281.40 423.15
600444.58 4788281.43 420.18
600444.81 4788282.52 420.47
600445.07 4788283.64 420.13
600445.14 4788283.68 417.01
600445.36 4788284.77 418.04
600445.41 4788284.80 416.02
600445.59 4788285.87 418.76
600445.87 4788287.00 417.38
600446.13 4788288.12 417.08
600446.35 4788289.20 418.42
600446.37 4788289.22 417.24
600446.58 4788290.30 419.18
600446.86 4788291.44 417.70
600447.09 4788292.53 418.46
600447.13 4788292.57 416.80
600447.41 4788293.71 415.32
600447.73 4788294.89 412.35
600447.96 4788295.99 413.08
600448.03 4788296.05 410.48
600448.29 4788297.18 409.77
600448.53 4788298.29 410.21
600448.78 4788299.40 410.22
600449.08 4788299.71 398.26
600449.09 4788300.59 407.62
600449.34 4788300.85 397.69
600449.37 4788300.88 396.55
600449.62 4788302.01 396.64
600449.78 4788302.18 390.38
600449.45 4788302.66 413.39
600449.74 4788302.99 402.06
600449.68 4788303.76 414.20
600449.96 4788304.91 412.99
600450.18 4788305.17 404.15
600450.62 4788306.52 396.99
600450.82 4788306.75 389.49
600450.39 4788307.05 415.59
600450.64 4788308.18 415.33
600450.72 4788308.27 412.63
600450.94 4788309.35 413.44
600451.23 4788310.52 412.10
600451.42 4788310.77 404.84
600451.70 4788311.92 403.66
600451.97 4788313.07 403.09
600452.21 4788313.40 394.10
600452.45 4788314.50 394.76
600452.32 4788315.11 408.65
600452.38 4788315.20 406.42
600452.67 4788315.59 396.06
600452.56 4788316.21 408.91
600452.82 4788317.35 408.46
600452.86 4788317.40 407.27
600452.96 4788318.31 412.40
600453.00 4788318.36 411.15
600453.24 4788319.46 411.47
600453.55 4788320.67 409.38
600453.67 4788320.85 405.18
600453.70 4788321.64 412.71
600453.82 4788322.57 417.16
600453.90 4788322.69 414.50
600454.05 4788323.65 417.74
600454.23 4788324.66 420.22
600454.45 4788325.71 421.20
600454.70 4788326.84 421.15
600454.94 4788327.93 421.64
600454.98 4788328.00 420.19
600455.20 4788329.07 420.97
600455.27 4788329.17 418.77
600455.51 4788330.28 418.95
600455.57 4788330.38 417.00
600455.81 4788331.48 417.17
600455.90 4788331.61 414.47
600455.98 4788331.76 411.64
600456.14 4788332.73 414.51
600456.31 4788333.71 417.12
600456.39 4788333.83 414.73
600456.53 4788334.77 418.06
600456.75 4788335.82 419.23
600457.00 4788336.95 418.93
600457.07 4788337.07 416.70
600457.25 4788338.06 418.94
600457.54 4788339.25 417.69
600457.80 4788340.39 417.22
600458.00 4788341.41 418.78
600458.07 4788341.54 416.61
600458.13 4788342.30 422.53
600458.20 4788342.44 420.23
600458.80 4788343.54 401.67
600458.38 4788343.42 422.38
600458.44 4788343.52 420.72
600459.33 4788345.84 400.88
600458.81 4788345.51 424.39
600458.87 4788345.63 422.57
600459.07 4788346.64 424.05
600459.30 4788347.72 424.56
600459.57 4788348.87 423.90
600459.86 4788350.06 422.64
600460.12 4788351.19 422.42
600460.39 4788352.34 421.75
600460.73 4788353.65 418.93
600460.85 4788353.87 415.68
600461.30 4788354.78 402.34
600461.10 4788355.00 415.55
600461.20 4788355.81 419.91
600461.38 4788356.80 421.69
600461.55 4788357.74 424.14
600461.80 4788358.85 424.07
600461.98 4788359.82 426.03
600462.05 4788359.97 424.00
600462.22 4788360.93 426.04
600462.49 4788362.07 425.68
600462.73 4788363.18 425.67
600462.96 4788364.25 426.22
600463.20 4788365.33 426.56
600463.54 4788366.64 423.97
600464.10 4788367.84 408.78
600463.82 4788367.82 423.10
600464.29 4788368.83 410.37
600464.01 4788368.81 424.69
600464.52 4788369.91 410.96
600464.76 4788371.01 411.34
600464.29 4788370.56 430.51
600464.36 4788370.72 428.57
600464.97 4788372.06 412.21
600464.54 4788371.67 430.51
600464.61 4788371.83 428.53
600464.74 4788372.10 425.26
600465.02 4788372.72 417.78
600464.45 4788372.03 439.32
600464.71 4788373.16 439.04
600464.81 4788373.93 442.66
600464.93 4788374.19 439.64
600464.88 4788374.63 447.55
600464.96 4788375.35 451.54
600465.25 4788376.56 450.41
600465.68 4788378.06 445.65
600465.74 4788378.75 450.37
600465.79 4788378.85 449.19
600467.18 4788382.59 419.81
600466.21 4788380.89 450.85
600466.73 4788383.14 450.06
600467.07 4788384.46 447.57
600467.11 4788384.55 446.55
600467.34 4788385.63 446.96
600467.43 4788385.82 444.89
600468.30 4788387.89 423.17
600468.51 4788388.89 424.13
600467.57 4788387.19 453.42
600467.65 4788387.88 457.38
600467.89 4788388.98 457.42
600468.27 4788390.39 453.99
600468.39 4788391.18 457.10
600468.65 4788391.79 451.01
600469.66 4788394.24 426.62
600468.88 4788392.86 451.15
600469.88 4788395.30 427.03
600470.11 4788396.38 427.57
600469.31 4788394.91 452.48
600470.34 4788397.42 428.09
600469.62 4788396.15 451.17
600469.68 4788396.31 449.63
600470.57 4788398.49 428.63
600469.77 4788397.02 453.23
600470.00 4788398.08 453.61
600471.03 4788400.63 429.53
600470.26 4788399.21 453.11
600471.26 4788401.68 429.90
600470.42 4788400.09 455.30
600471.49 4788402.78 430.24
600470.65 4788401.15 455.48
600470.84 4788401.62 451.12
600471.03 4788402.59 452.39
600471.29 4788403.72 451.86
600472.19 4788405.97 431.39
600471.59 4788404.96 450.77
600472.42 4788407.05 431.84
600471.82 4788406.00 451.12
600472.65 4788408.13 432.03
600471.80 4788406.44 457.05
600472.12 4788407.72 455.24
600473.14 4788410.33 432.26
600473.38 4788411.42 432.55
600473.62 4788412.52 432.58
600472.74 4788410.71 457.90
600472.83 4788410.95 455.81
600473.87 4788413.62 432.83
600472.92 4788411.62 459.33
600473.10 4788412.55 460.79
600474.61 4788416.95 432.81
600473.59 4788414.74 460.68
600475.12 4788419.21 432.61
600473.94 4788416.57 463.62
600474.27 4788417.89 461.60
600474.45 4788418.80 463.16
600476.07 4788423.55 433.57
600476.31 4788424.65 433.73
600476.59 4788425.83 433.15
600476.64 4788425.96 432.08
600476.87 4788427.03 432.50
600477.13 4788428.17 432.25
600477.40 4788429.34 431.91
600477.68 4788430.54 431.20
600477.94 4788431.70 430.91
600478.20 4788432.83 430.76
600478.46 4788433.99 430.52
600478.72 4788435.15 430.21
600478.72 4788435.57 435.47
600478.80 4788435.80 433.77
600477.82 4788433.54 458.81
600478.70 4788435.94 440.96
600478.73 4788436.46 445.39
600478.95 4788437.48 445.99
600479.70 4788439.57 430.63
600479.20 4788438.60 445.96
600479.93 4788440.64 431.09
600479.32 4788439.36 448.42
600479.48 4788440.22 450.25
600479.71 4788441.28 450.43
600480.60 4788443.76 432.70
600480.16 4788442.96 446.49
600480.83 4788444.83 433.17
600480.23 4788443.57 449.84
600481.06 4788445.88 433.54
600480.42 4788444.51 451.12
600480.55 4788444.87 448.59
600481.29 4788446.96 433.94
600480.55 4788445.28 453.36
600480.70 4788446.12 455.31
600480.86 4788446.98 456.85
600481.13 4788448.15 456.45
600481.21 4788448.38 454.88
600481.41 4788448.94 451.07
600481.37 4788449.22 456.56
600481.45 4788449.47 454.91
600481.55 4788450.16 457.80
600481.60 4788450.29 456.91
600481.77 4788451.18 458.19
600481.85 4788451.40 456.76
600482.08 4788452.46 457.16
600482.28 4788453.41 458.02
600482.51 4788454.49 458.32
600482.65 4788455.27 460.31
600482.77 4788455.61 458.04
600482.83 4788455.80 456.82
600483.02 4788456.74 458.02
600483.28 4788457.88 457.61
600483.36 4788458.09 456.24
600483.52 4788458.97 457.77
600483.57 4788459.11 456.90
600483.59 4788459.56 461.00
600483.76 4788460.83 466.92
600483.86 4788461.11 465.16
600483.94 4788461.71 468.31
600484.21 4788462.89 467.76
600484.36 4788463.71 469.50
600484.71 4788465.12 467.53
600484.89 4788466.02 468.81
600484.99 4788466.71 471.26
600485.15 4788467.55 472.81
600485.51 4788468.97 470.80
600486.27 4788471.23 457.12
600486.45 4788472.13 458.39
600486.76 4788473.42 457.24
600486.84 4788473.65 455.85
600486.93 4788473.92 454.22
600486.99 4788474.48 457.57
600487.21 4788475.49 458.08
600487.63 4788477.12 455.06
600487.89 4788478.26 454.88
600488.16 4788479.09 449.99
600488.48 4788480.03 444.46
600488.73 4788481.15 444.42
600488.98 4788482.26 444.52
600489.23 4788483.39 444.49
600489.46 4788484.45 444.81
600489.60 4788485.25 446.69
600489.68 4788485.47 445.42
600489.86 4788486.40 446.51
600489.37 4788485.25 459.36
600489.70 4788486.28 453.54
600489.81 4788486.59 451.76
600489.62 4788486.39 459.21
600489.68 4788486.56 458.23
600489.86 4788487.47 459.40
600489.94 4788488.08 462.15
600490.15 4788489.05 462.97
600490.38 4788490.13 463.09
600490.67 4788491.35 462.52
600490.69 4788491.77 466.24
600490.85 4788492.26 463.58
600491.08 4788492.95 459.80
600490.93 4788492.84 466.48
600491.03 4788493.15 464.79
600490.92 4788493.17 470.68
600491.26 4788494.22 464.98
600491.24 4788494.51 469.46
600491.35 4788494.86 467.57
600491.46 4788495.53 469.88
600491.56 4788496.18 472.32
600492.57 4788499.62 459.87
600491.95 4788498.08 474.01
600492.03 4788498.32 472.72
600492.35 4788499.30 467.52
600493.28 4788502.19 452.22
600492.23 4788499.26 473.53
600492.45 4788499.95 469.86
600492.53 4788500.53 472.70
600493.39 4788503.55 462.65
600493.51 4788503.92 460.67
600492.93 4788502.46 474.15
600493.15 4788503.49 474.49
600494.53 4788507.76 452.37
600493.46 4788504.80 473.50
600494.77 4788508.88 452.46
600493.68 4788505.80 473.97
600495.04 4788510.03 452.27
600493.93 4788506.93 473.91
600494.22 4788507.84 469.28
600495.28 4788511.15 452.35
600493.75 4788506.70 480.64
600494.29 4788508.38 472.10
600495.54 4788512.30 452.17
600494.15 4788508.28 478.29
600495.79 4788513.40 452.34
600494.43 4788509.49 477.67
600494.69 4788510.63 477.53
600494.90 4788511.28 474.25
600495.20 4788512.24 469.44
600496.30 4788515.69 452.17
600495.32 4788512.93 471.51
600496.54 4788516.77 452.35
600494.97 4788512.18 480.80
600496.08 4788516.00 467.31
600496.25 4788516.51 464.79
600496.56 4788517.49 459.92
600496.04 4788516.20 471.86
600496.27 4788517.23 472.21
600496.60 4788518.62 470.88
600496.87 4788519.79 470.59
600498.25 4788524.50 453.21
600497.77 4788523.30 464.38
600498.50 4788525.61 453.27
600497.88 4788523.97 466.60
600498.75 4788526.73 453.32
600497.87 4788524.25 470.51
600498.14 4788525.12 466.36
600498.99 4788527.83 453.45
600497.71 4788524.06 476.76
600499.27 4788529.04 453.08
600497.82 4788524.75 478.76
600498.45 4788526.77 469.18
600498.64 4788527.37 466.31
600499.48 4788530.04 453.70
600498.55 4788527.40 471.49
600498.83 4788528.28 467.34
600499.19 4788529.45 461.82
600499.32 4788529.84 460.00
600498.98 4788529.10 468.72
600499.06 4788529.34 467.60
600499.42 4788530.51 462.10
600498.85 4788528.98 474.55
600499.04 4788529.59 471.69
600499.20 4788530.12 469.22
600500.05 4788533.17 460.21
600500.65 4788535.07 451.33
600500.27 4788534.17 460.80
600500.39 4788534.58 458.93
600500.94 4788536.34 450.74
600500.44 4788535.03 461.98
600501.24 4788537.60 450.11
600500.68 4788536.13 462.14
600500.94 4788536.97 458.30
600501.52 4788538.85 449.65
600500.72 4788536.58 465.20
600501.10 4788537.81 459.57
600500.83 4788537.23 467.40
600501.00 4788537.79 464.85
600501.31 4788538.81 460.22
600502.11 4788541.39 448.46
600501.23 4788538.84 465.19
600501.54 4788539.86 460.56
600502.29 4788542.26 449.63
600501.44 4788539.84 465.78
600501.95 4788541.51 458.23
600501.48 4788540.29 468.78
600501.55 4788540.52 467.75
600502.83 4788544.66 449.07
600502.90 4788544.89 448.04
600502.20 4788542.92 462.05
600503.13 4788545.94 448.50
600502.20 4788543.22 465.70
600502.26 4788543.42 464.81
600502.51 4788544.24 461.16
600502.27 4788543.77 468.35
600502.41 4788544.21 466.37
600502.47 4788544.73 469.01
600502.75 4788545.95 468.62
600502.85 4788546.28 467.20
600504.17 4788550.57 448.25
600502.91 4788546.78 469.87
600503.09 4788547.66 471.01
600503.25 4788548.48 472.24
600503.41 4788549.33 473.52
600503.73 4788550.68 472.46
600504.03 4788551.95 471.91
600504.15 4788552.36 470.16
600504.21 4788552.83 472.86
600504.35 4788553.30 470.83
600504.46 4788553.96 472.95
600505.98 4788558.97 451.51
600504.66 4788554.92 473.55
600506.20 4788559.96 452.05
600504.98 4788556.27 472.71
600505.20 4788557.28 473.06
600505.31 4788557.66 471.47
600505.55 4788558.73 471.83
600505.70 4788559.53 473.09
600505.85 4788560.04 470.96
600505.94 4788560.64 473.29
600506.25 4788561.93 472.50
600506.48 4788562.99 472.87
600506.73 4788564.12 472.79
600506.90 4788564.99 473.94
600507.16 4788566.11 473.87
600507.38 4788567.14 474.39
600507.59 4788568.13 474.90
600507.73 4788568.91 476.37
600507.91 4788569.49 473.99
600508.00 4788570.08 476.12
600507.99 4788570.35 479.67
600508.11 4788570.73 478.12
600508.24 4788571.47 479.62
600508.34 4788571.79 478.36
600508.45 4788572.44 480.30
600508.58 4788573.18 481.80
600508.68 4788573.49 480.59
600508.94 4788574.65 480.48
600509.15 4788575.64 480.99
600509.42 4788576.85 480.73
600509.54 4788577.52 482.48
600509.63 4788577.83 481.24
600509.74 4788578.19 479.84
600509.87 4788578.62 478.14
600509.72 4788578.42 483.43
600509.98 4788579.56 483.32
600510.19 4788580.54 483.94
600510.47 4788581.77 483.50
600510.71 4788582.86 483.72
600510.87 4788583.40 481.62
600512.09 4788587.52 465.76
600510.81 4788583.48 485.61
600511.01 4788584.42 486.38
600511.29 4788585.63 486.03
600511.35 4788586.12 488.50
600511.67 4788587.48 487.60
600511.84 4788588.32 488.72
600512.03 4788589.25 489.41
600512.12 4788589.56 488.26
600512.57 4788591.08 482.56
600512.39 4788590.74 488.10
600512.58 4788591.66 488.87
600512.75 4788592.50 489.99
600512.98 4788593.55 490.23
600513.20 4788594.58 490.65
600513.25 4788594.76 489.99
600513.44 4788595.68 490.72
600513.53 4788596.00 489.56
600513.63 4788596.31 488.39
600513.72 4788596.88 490.49
600514.33 4788599.26 485.90
600515.47 4788603.15 471.68
600514.64 4788600.59 485.22
600514.85 4788601.31 482.60
600514.99 4788602.04 484.06
600515.12 4788602.48 482.45
600515.49 4788603.75 477.83
600515.37 4788603.61 482.52
600516.16 4788606.32 472.70
600515.46 4788604.18 484.56
600515.59 4788604.62 482.96
600516.45 4788607.57 472.32
600515.51 4788604.63 487.07
600515.66 4788605.15 485.19
600515.84 4788605.75 483.03
600516.68 4788608.65 472.63
600515.66 4788605.41 488.34
600516.92 4788609.74 472.81
600515.87 4788606.40 488.88
600516.16 4788607.67 488.39
600516.25 4788607.95 487.40
600516.34 4788608.28 486.20
600516.43 4788608.84 488.31
600516.60 4788609.43 486.20
600516.51 4788609.38 490.39
600516.69 4788610.01 488.15
600516.61 4788610.00 492.24
600516.77 4788610.53 490.37
600516.87 4788610.89 489.07
600516.96 4788611.45 491.10
600517.04 4788611.72 490.14
600517.02 4788611.93 493.45
600517.12 4788612.27 492.24
600517.31 4788612.94 489.91
600517.60 4788614.20 489.46
600517.67 4788614.69 491.75
600517.74 4788614.94 490.87
600517.85 4788615.56 492.64
600517.98 4788616.01 491.09
600518.03 4788616.45 493.55
600518.18 4788617.22 494.79
600518.39 4788618.23 495.25
600518.51 4788618.90 496.83
600518.72 4788619.86 497.43
600518.97 4788621.01 497.39
600519.24 4788622.19 497.25
600519.53 4788623.46 496.80
600520.10 4788625.67 493.21
600520.38 4788626.90 492.91
600520.64 4788627.83 489.79
600520.93 4788629.10 489.41
600521.19 4788630.24 489.41
600521.36 4788630.84 487.41
600521.41 4788631.28 489.76
600521.58 4788631.88 487.77
600521.51 4788631.88 491.58
600521.75 4788632.97 491.78
600521.88 4788633.66 493.29
600522.14 4788634.82 493.25
600522.21 4788635.33 495.34
600522.34 4788635.79 493.84
600522.36 4788636.09 496.56
600522.67 4788637.17 493.04
600522.95 4788638.42 492.76
600523.86 4788641.62 482.37
600523.32 4788639.96 491.46
600524.08 4788642.64 482.77
600523.56 4788641.06 491.67
600524.33 4788643.74 483.00
600523.90 4788642.49 490.72
600524.54 4788644.74 483.50
600523.26 4788640.50 500.89
600523.97 4788643.00 492.86
600524.28 4788644.07 489.42
600524.76 4788645.78 483.94
600524.10 4788643.71 494.24
600524.98 4788646.80 484.34
600524.74 4788646.20 490.00
600524.85 4788646.57 488.83
600525.20 4788647.83 484.82
600525.02 4788647.42 489.78
600525.41 4788648.81 485.36
600525.15 4788648.12 491.28
600525.63 4788649.82 485.89
600525.31 4788648.93 492.33
600525.44 4788649.40 490.83
600525.69 4788650.53 490.99
600526.01 4788651.66 487.43
600525.82 4788651.23 492.38
600526.18 4788652.50 488.38
600525.68 4788650.99 496.81
600526.33 4788653.27 489.67
600525.44 4788650.38 502.30
600525.45 4788650.65 505.06
600525.90 4788652.23 500.13
600526.49 4788654.32 493.64
600526.59 4788654.67 492.54
600525.73 4788651.87 504.81
600526.82 4788655.75 492.76
600526.65 4788655.38 497.52
600527.11 4788657.03 492.43
600527.31 4788657.71 490.30
600526.03 4788653.43 507.10
600527.51 4788658.68 490.87
600527.71 4788659.63 491.57
600527.92 4788660.60 492.12
600527.72 4788660.15 497.11
600528.13 4788661.60 492.69
600527.82 4788660.73 498.85
600527.58 4788660.13 504.26
600527.83 4788661.01 501.56
600527.26 4788659.20 510.54
600527.69 4788661.00 508.62
600528.48 4788663.78 500.18
600528.95 4788665.45 495.14
600527.23 4788659.56 516.40
600528.40 4788663.72 503.82
600528.05 4788662.72 510.37
600529.36 4788667.40 496.28
600527.89 4788662.39 514.77
600529.55 4788668.33 496.96
600528.49 4788664.77 511.13
600528.77 4788665.76 508.17
600529.50 4788668.37 500.38
600528.62 4788665.46 512.47
600528.80 4788666.11 510.55
600529.07 4788667.06 507.71
600529.32 4788667.97 505.00
600528.94 4788666.85 511.81
600529.10 4788667.42 510.11
600530.11 4788671.01 499.41
600529.02 4788667.36 513.72
600529.19 4788667.97 511.91
600529.29 4788668.55 513.60
600530.52 4788672.97 500.55
600530.72 4788673.90 501.22
600530.90 4788674.77 502.09
600531.14 4788675.89 502.22
600531.22 4788676.41 504.11
600531.33 4788677.04 505.69
600531.65 4788678.41 505.08
600531.78 4788678.87 503.75
600531.97 4788679.79 504.48
600532.21 4788680.88 504.69
600532.41 4788681.82 505.36
600531.78 4788679.77 514.61
600532.66 4788682.95 505.47
600532.72 4788683.18 504.81
600532.04 4788680.95 514.56
600532.59 4788682.94 508.84
600532.83 4788683.81 506.35
600531.76 4788680.18 520.06
600532.06 4788681.24 517.04
600533.06 4788684.86 506.68
600531.98 4788681.20 520.47
600532.92 4788684.56 510.87
600533.29 4788685.92 506.99
600532.30 4788682.57 519.84
600533.09 4788685.41 511.77
600533.53 4788687.01 507.23
600532.07 4788681.98 524.82
600532.29 4788682.74 522.65
600532.40 4788683.36 524.16
600532.82 4788684.91 519.79
600534.02 4788689.22 507.60
600532.77 4788684.93 522.98
600534.23 4788690.21 508.10
600534.45 4788691.22 508.55
600533.71 4788688.76 518.75
600533.87 4788689.35 517.09
600534.09 4788690.15 514.86
600534.64 4788692.14 509.26
600533.92 4788689.78 519.13
600534.44 4788691.64 513.90
600534.84 4788693.08 509.87
600533.41 4788688.15 526.93
600533.62 4788689.11 527.45
600533.51 4788688.93 531.19
600533.90 4788690.56 529.84
600533.81 4788690.45 533.35
600534.49 4788693.16 529.03
600534.90 4788694.87 527.56
600536.34 4788700.08 513.27
600536.58 4788701.19 513.41
600536.79 4788702.18 513.95
600537.01 4788703.17 514.40
600537.20 4788704.12 515.06
600537.41 4788705.09 515.56
600537.64 4788706.14 515.94
600536.85 4788703.46 526.29
600537.25 4788704.94 522.30
600537.87 4788707.19 516.25
600536.89 4788703.83 528.47
600537.04 4788704.40 526.94
600538.17 4788708.50 515.91
600537.06 4788704.69 529.25
600537.16 4788705.05 528.29
600537.51 4788706.33 524.85
600536.79 4788703.91 534.49
600536.97 4788704.77 535.26
600537.02 4788705.16 537.33
600537.10 4788705.46 536.55
600537.13 4788705.79 538.71
600537.16 4788705.91 538.39
600537.37 4788706.86 538.97
600539.50 4788714.69 518.28
600537.45 4788707.37 540.63
600538.10 4788709.97 536.89
600538.26 4788710.56 535.35
600540.02 4788717.01 518.40
600538.16 4788710.40 538.75
600538.41 4788711.53 538.89
600538.54 4788712.02 537.63
600540.38 4788718.75 520.02
600538.74 4788712.97 538.14
600539.95 4788717.37 526.65
600540.56 4788719.63 520.76
600539.69 4788716.67 531.59
600540.33 4788719.00 525.52
600540.73 4788720.48 521.68
600540.78 4788720.66 521.21
600540.18 4788718.67 529.37
600540.97 4788721.54 521.92
600541.25 4788722.81 521.75
600541.40 4788723.56 522.80
600540.15 4788719.18 537.21
600540.41 4788720.36 537.11
600540.28 4788720.09 540.86
600540.34 4788720.49 542.75
600540.63 4788721.56 540.02
600542.47 4788728.55 525.26
600542.72 4788729.67 525.37
600542.83 4788730.09 524.30
600542.95 4788730.75 525.70
600543.05 4788731.13 524.74
600543.15 4788731.67 526.30
600543.50 4788733.18 525.56
600543.57 4788733.67 527.24
600543.84 4788734.85 527.33
600544.17 4788736.29 526.65
600543.12 4788732.60 538.88
600543.90 4788735.50 531.63
600544.41 4788737.37 526.96
600543.39 4788733.83 538.70
600544.65 4788738.45 527.17
600543.15 4788733.14 543.39
600543.79 4788735.70 539.89
600543.45 4788734.64 545.51
600543.55 4788735.20 546.94
600543.80 4788736.36 547.06
600543.62 4788735.88 551.06
600544.46 4788739.02 543.35
600544.90 4788740.62 539.43
600546.00 4788744.72 529.35
600544.87 4788740.73 542.11
600544.99 4788741.18 541.02
600546.23 4788745.76 529.79
600545.12 4788741.85 542.20
600546.45 4788746.80 530.12
600544.87 4788741.12 546.92
600545.21 4788742.40 543.80
600546.65 4788747.75 530.78
600544.88 4788741.37 549.12
600545.03 4788742.12 550.23
600545.58 4788744.35 547.61
600547.27 4788750.66 532.36
600547.48 4788751.65 532.92
600547.57 4788751.96 532.17
600547.79 4788752.98 532.56
600547.90 4788753.61 533.95
600548.12 4788754.63 534.34
600548.26 4788755.16 533.08
600548.38 4788755.80 534.44
600548.57 4788756.72 535.07
600548.85 4788757.93 535.08
600549.14 4788759.23 534.79
600549.32 4788760.11 535.61
600549.42 4788760.47 534.77
600549.56 4788761.19 535.84
600549.79 4788762.25 536.25
600550.03 4788763.34 536.46
600550.10 4788763.62 535.80
600550.25 4788764.37 536.93
600550.44 4788765.27 537.58
600549.16 4788760.68 551.12
600550.72 4788766.53 537.50
600550.17 4788764.67 544.58
600550.52 4788765.96 541.56
600550.39 4788765.69 545.04
600550.12 4788764.86 549.68
600550.27 4788765.64 550.69
600550.37 4788766.00 549.85
600550.47 4788766.56 551.27
600550.06 4788765.23 557.11
600550.40 4788766.51 554.16
600550.35 4788766.51 556.86
600550.35 4788766.72 559.15
600550.35 4788766.89 561.44
600550.43 4788767.39 563.04
600550.61 4788768.08 561.48
600550.87 4788769.22 561.55
600552.00 4788773.69 554.17
600552.31 4788774.83 551.58
600553.62 4788779.77 540.40
600551.52 4788772.06 560.53
600551.82 4788773.39 560.24
600551.68 4788773.05 563.67
600551.94 4788774.04 561.44
600551.92 4788774.14 563.94
600552.13 4788775.12 564.38
600554.50 4788784.22 546.74
600555.01 4788786.17 542.38
600553.02 4788778.86 561.35
600554.51 4788784.47 548.86
600553.86 4788782.21 556.61
600554.15 4788783.31 554.17
600554.37 4788784.14 552.32
600555.47 4788788.26 543.16
600553.55 4788781.21 561.46
600554.44 4788784.59 553.97
600553.93 4788782.84 560.56
600554.08 4788783.41 559.29
600554.42 4788784.71 556.42
600553.83 4788782.65 563.59
600554.00 4788783.50 564.40
600554.02 4788783.76 566.44
600554.26 4788784.85 566.68
600557.12 4788795.83 545.28
600554.39 4788785.72 570.04
600557.29 4788796.67 546.14
600557.24 4788796.70 548.72
600557.61 4788798.10 545.67
600557.26 4788796.94 550.87
600557.85 4788799.18 546.01
600556.93 4788795.89 555.77
600557.24 4788797.04 553.26
600558.09 4788800.29 546.23
600556.81 4788795.61 559.02
600557.16 4788796.94 556.16
600558.34 4788801.40 546.51
600556.56 4788794.85 563.25
600556.75 4788795.59 561.67
600558.60 4788802.59 546.55
600556.92 4788796.41 562.54
600557.13 4788797.40 562.97
600559.04 4788804.64 547.44
600557.28 4788798.13 564.03
600559.33 4788805.91 547.35
600559.66 4788807.35 546.90
600559.90 4788808.47 547.14
600558.64 4788803.85 559.59
600558.82 4788804.56 558.08
600560.15 4788809.59 547.38
600558.16 4788802.23 565.63
600558.30 4788802.95 566.67
600558.43 4788803.62 567.84
600558.51 4788804.10 569.37
600561.18 4788814.24 547.99
600558.36 4788803.71 572.74
600558.57 4788804.52 571.05
600561.34 4788815.04 548.89
600561.66 4788816.44 548.57
600561.88 4788817.48 548.96
600562.12 4788818.58 549.27
600561.25 4788815.46 558.36
600561.55 4788816.60 555.97
600562.37 4788819.70 549.51
600561.34 4788815.96 559.88
600561.61 4788817.01 557.71
600561.72 4788817.44 556.81
600562.63 4788820.88 549.66
600561.35 4788816.20 561.94
600561.45 4788816.56 561.18
600562.83 4788821.82 550.27
600561.35 4788816.39 564.11
600561.58 4788817.24 562.34
600563.03 4788822.79 550.86
600561.46 4788816.97 565.43
600561.74 4788818.04 563.22
600563.25 4788823.81 551.28
600561.69 4788818.02 565.80
600563.53 4788825.04 551.32
600563.75 4788826.10 551.70
600562.43 4788821.23 564.26
600563.99 4788827.19 552.03
600562.15 4788820.35 568.58
600564.21 4788828.20 552.50
600564.42 4788829.18 553.05
600563.70 4788826.64 560.78
600564.60 4788830.07 553.78
600563.43 4788825.76 565.09
600564.87 4788831.28 553.85
600563.11 4788824.74 569.67
600563.55 4788826.42 566.25
600563.86 4788827.59 563.87
600565.08 4788832.26 554.39
600563.13 4788824.99 571.66
600563.53 4788826.53 568.54
600565.27 4788833.17 555.09
600563.45 4788826.39 571.30
600565.44 4788834.02 555.88
600565.49 4788834.21 555.50
600563.35 4788826.21 574.17
600563.72 4788827.59 571.39
600564.29 4788829.80 566.92
600565.73 4788835.29 555.86
600563.82 4788828.15 572.73
600564.22 4788829.70 569.61
600564.47 4788830.64 567.72
600565.92 4788836.20 556.54
600563.71 4788827.92 575.69
600566.14 4788837.22 557.01
600564.46 4788831.00 571.98
600564.96 4788832.87 568.22
600566.33 4788838.15 557.64
600565.50 4788835.12 566.20
600566.54 4788839.11 558.23
600564.83 4788832.75 573.41
600566.44 4788838.91 561.13
600566.78 4788840.24 558.47
600565.88 4788836.97 567.49
600566.37 4788838.84 563.76
600566.98 4788841.18 559.11
600565.28 4788834.83 574.19
600566.11 4788838.01 567.87
600567.23 4788842.29 559.36
600566.02 4788837.83 570.71
600566.43 4788839.42 567.57
600567.44 4788843.31 559.84
600565.75 4788837.00 574.80
600565.96 4788837.80 573.22
600567.67 4788844.34 560.28
600565.89 4788837.71 575.86
600566.04 4788838.30 574.70
600566.24 4788839.06 573.19
600567.90 4788845.42 560.65
600566.12 4788838.78 576.19
600566.38 4788839.75 574.28
600568.12 4788846.44 561.09
600566.03 4788838.59 579.02
600565.99 4788838.61 581.39
600566.16 4788839.45 582.18
600566.07 4788839.47 586.97
600566.25 4788840.33 587.69
600567.94 4788847.00 577.15
600568.00 4788847.40 578.79
600567.97 4788847.47 581.06
600568.56 4788849.90 578.77
600569.01 4788851.63 575.44
600568.88 4788851.32 578.46
600568.85 4788851.36 580.77
600568.97 4788851.85 579.83
600571.07 4788859.91 564.36
600568.95 4788851.93 582.06
600569.04 4788852.29 581.39
600569.13 4788852.80 582.81
600569.37 4788853.92 583.05
600569.76 4788855.59 582.26
600570.22 4788857.35 578.90
600571.62 4788862.92 570.70
600572.18 4788865.08 566.61
600572.31 4788865.75 567.75
600572.40 4788866.13 567.03
600571.88 4788864.29 572.91
600572.55 4788866.87 568.03
600572.64 4788867.21 567.40
600571.17 4788861.72 580.15
600572.87 4788868.28 567.78
600571.85 4788864.50 577.28
600573.10 4788869.34 568.18
600572.27 4788866.32 576.24
600573.33 4788870.42 568.54
600573.57 4788871.49 568.93
600572.82 4788868.77 576.41
600572.56 4788867.96 580.29
600574.03 4788873.63 569.70
600573.13 4788870.31 578.26
600574.25 4788874.64 570.19
600572.92 4788869.68 581.80
600574.49 4788875.75 570.51
600572.84 4788869.55 584.39
600574.71 4788876.80 570.94
600573.15 4788870.91 584.22
600574.94 4788877.85 571.36
600574.09 4788874.72 579.52
600574.22 4788875.25 578.54
600574.39 4788875.88 577.37
600575.16 4788878.88 571.83
600575.36 4788879.84 572.41
600575.00 4788878.62 577.03
600575.60 4788880.94 572.76
600574.55 4788877.04 582.25
600574.88 4788878.31 579.93
600575.71 4788881.53 574.00
600574.35 4788876.42 585.75
600574.67 4788877.85 585.44
600574.93 4788878.85 583.61
600574.54 4788877.49 588.44
600574.90 4788878.88 585.90
600381.75 4788000.18 479.28
600381.88 4788000.41 475.20
600382.14 4788001.58 475.50
600382.22 4788001.41 469.54
600382.67 4788004.08 476.85
600382.86 4788004.72 474.62
600382.63 4788003.03 466.69
600382.55 4788002.40 463.74
600383.06 4788005.50 473.06
600382.95 4788003.91 460.27
600382.89 4788003.42 457.93
600383.14 4788004.51 457.78
600383.83 4788008.98 473.83
600383.41 4788005.79 458.56
600384.13 4788010.52 475.85
600384.38 4788011.67 476.11
600384.34 4788010.51 465.09
600384.21 4788009.52 460.30
600384.65 4788012.13 467.62
600384.42 4788010.34 458.91
600385.21 4788014.82 469.89
600385.43 4788015.70 468.75
600385.54 4788015.73 463.49
600385.28 4788013.72 453.52
600385.22 4788013.28 451.35
600385.15 4788012.69 448.39
600385.79 4788016.89 463.63
600385.70 4788016.21 460.22
600385.48 4788014.45 451.46
600386.04 4788017.98 463.59
600385.99 4788017.58 461.61
600385.89 4788016.86 457.96
600385.85 4788016.50 456.18
600386.11 4788017.68 456.42
600386.08 4788017.47 455.36
600385.85 4788015.67 446.34
600386.36 4788018.86 456.82
600386.66 4788020.33 458.50
600386.93 4788021.63 459.53
600386.90 4788021.38 458.23
600387.19 4788022.85 459.95
600387.43 4788023.87 459.59
600387.41 4788023.68 458.62
600387.38 4788023.45 457.44
600387.65 4788024.72 458.14
600387.87 4788025.65 457.23
600388.16 4788027.06 458.73
600388.40 4788028.13 458.53
600388.38 4788027.95 457.60
600388.67 4788029.40 459.33
600388.63 4788029.10 457.75
600388.98 4788031.02 462.08
600389.23 4788032.18 462.21
600389.21 4788031.96 461.06
600389.41 4788032.68 459.09
600389.66 4788033.83 459.20
600389.61 4788033.39 456.82
600389.90 4788034.83 458.70
600390.13 4788035.78 457.73
600390.38 4788036.94 458.06
600390.64 4788038.16 458.55
600390.63 4788038.08 458.12
600390.87 4788039.13 457.87
600391.11 4788040.11 457.09
600391.33 4788041.04 456.16
600391.29 4788040.69 454.22
600391.60 4788042.29 456.86
600391.57 4788042.04 455.44
600391.54 4788041.76 453.90
600391.19 4788038.77 437.21
600391.88 4788043.71 458.67
600392.20 4788045.40 461.82
600392.12 4788044.78 458.32
600392.47 4788046.80 463.60
600392.68 4788047.52 461.31
600392.93 4788048.67 461.69
600393.16 4788049.63 460.76
600393.41 4788050.77 461.02
600393.67 4788051.91 461.14
600393.64 4788051.71 460.00
600393.87 4788052.63 459.04
600394.11 4788053.72 458.79
600394.34 4788054.64 457.86
600394.30 4788054.27 455.67
600394.24 4788053.71 452.38
600394.51 4788055.00 453.29
600394.75 4788056.08 453.27
600394.72 4788055.83 451.74
600395.09 4788058.04 458.18
600395.33 4788059.12 458.15
600395.24 4788058.25 452.93
600395.57 4788060.10 457.30
600395.51 4788059.55 453.97
600395.50 4788059.41 453.11
600395.86 4788061.60 459.79
600395.78 4788060.91 455.60
600395.74 4788060.50 453.14
600396.10 4788062.67 459.53
600396.40 4788064.33 463.03
600396.67 4788065.59 463.94
600396.64 4788065.31 462.20
600396.92 4788066.75 464.40
600397.15 4788067.73 463.57
600397.35 4788068.37 460.79
600397.62 4788069.68 462.06
600397.51 4788068.58 455.10
600397.86 4788070.76 462.04
600398.03 4788071.09 457.07
600398.28 4788072.27 457.60
600398.53 4788073.41 457.79
600398.51 4788073.16 456.17
600398.75 4788074.23 456.07
600399.00 4788075.34 456.01
600398.98 4788075.13 454.63
600399.18 4788075.81 451.97
600399.50 4788077.61 456.45
600399.75 4788078.80 457.12
600399.98 4788079.73 455.90
600399.96 4788079.46 454.13
600400.17 4788080.16 451.52
600400.41 4788081.24 451.23
600400.65 4788082.31 451.08
600400.90 4788083.37 450.72
600401.14 4788084.45 450.62
600401.38 4788085.49 450.14
600401.63 4788086.60 450.25
600401.90 4788087.98 452.08
600401.87 4788087.63 449.62
600402.16 4788089.26 453.45
600402.13 4788088.96 451.30
600402.11 4788088.67 449.24
600402.40 4788090.22 452.36
600402.39 4788090.10 451.52
600402.37 4788089.87 449.86
600402.67 4788091.68 455.04
600402.91 4788092.74 454.62
600402.89 4788092.44 452.50
600403.15 4788093.75 454.07
600403.40 4788094.89 454.31
600403.65 4788096.06 454.92
600403.88 4788096.97 453.46
600404.13 4788098.07 453.61
600404.38 4788099.19 453.66
600404.60 4788100.08 452.19
600404.85 4788101.16 452.01
600404.83 4788100.95 450.46
600405.08 4788102.11 450.92
600405.34 4788103.41 452.44
600405.62 4788104.95 455.82
600405.85 4788105.77 453.74
600406.12 4788107.22 456.52
600406.36 4788108.26 456.07
600406.56 4788108.75 451.29
600406.54 4788108.44 448.82
600406.78 4788109.58 449.11
600407.08 4788111.49 455.72
600407.31 4788112.31 453.41
600407.56 4788113.52 454.39
600407.78 4788114.23 451.20
600408.02 4788115.14 449.65
600408.27 4788116.39 450.94
600408.51 4788117.34 449.77
600408.72 4788117.81 444.35
600408.97 4788118.99 445.10
600408.96 4788118.89 444.20
600409.21 4788120.06 444.75
600409.46 4788121.22 445.32
600409.45 4788121.05 443.84
600409.70 4788122.20 444.30
600409.93 4788123.12 442.76
600409.93 4788122.95 441.18
600410.17 4788124.12 441.74
600410.17 4788123.95 440.24
600410.42 4788125.19 441.55
600410.41 4788125.04 440.14
600410.67 4788126.41 442.55
600410.66 4788126.14 440.08
600410.91 4788127.37 441.33
600411.15 4788128.31 439.79
600411.14 4788128.10 437.90
600411.39 4788129.26 438.38
600411.39 4788129.16 437.48
600411.64 4788130.46 439.27
600411.88 4788131.52 438.89
600412.13 4788132.55 438.15
600412.37 4788133.61 437.75
600412.62 4788134.61 436.70
600412.86 4788135.59 435.60
600413.10 4788136.61 434.65
600413.35 4788137.75 435.07
600413.60 4788139.01 436.56
600413.59 4788138.72 433.68
600413.84 4788139.87 434.22
600414.10 4788141.30 437.29
600414.10 4788141.18 436.09
600414.08 4788140.67 430.93
600414.34 4788142.28 436.18
600414.33 4788141.89 432.17
600414.58 4788142.97 431.77
600414.58 4788142.78 429.83
600414.57 4788142.61 428.05
600414.81 4788143.52 426.14
600415.07 4788144.78 427.52
600415.06 4788144.50 424.61
600415.31 4788145.93 428.09
600415.31 4788145.79 426.54
600415.31 4788145.60 424.56
600415.56 4788147.08 428.39
600415.81 4788148.25 429.12
600415.81 4788148.14 428.01
600416.06 4788149.30 428.39
600416.31 4788150.56 430.13
600416.30 4788150.28 427.05
600416.56 4788151.73 430.78
600416.80 4788152.96 432.30
600417.05 4788154.28 434.62
600417.05 4788154.10 432.49
600417.30 4788155.37 434.64
600417.55 4788156.52 435.07
600417.55 4788156.41 433.75
600417.79 4788157.53 434.07
600417.79 4788157.44 433.09
600418.04 4788158.81 436.04
600418.04 4788158.65 434.13
600418.28 4788160.18 439.39
600418.53 4788161.47 441.62
600418.77 4788162.51 441.06
600419.01 4788163.74 442.56
600419.50 4788165.83 441.35
600419.51 4788165.56 437.94
600419.51 4788165.32 434.93
600419.75 4788166.75 439.26
600419.75 4788166.65 437.91
600420.01 4788167.52 434.83
600420.02 4788167.18 430.48
600420.03 4788166.73 424.67
600420.26 4788168.35 431.47
600420.50 4788169.66 434.10
600420.74 4788170.77 434.29
600421.00 4788171.75 432.60
600421.22 4788173.50 441.48
600421.22 4788173.40 440.15
600421.23 4788173.17 436.95
600421.46 4788174.64 441.97
600421.70 4788175.74 442.17
600421.71 4788175.59 440.10
600421.94 4788176.99 444.32
600422.18 4788178.17 445.66
600422.43 4788179.23 445.10
600422.69 4788179.89 439.01
600422.70 4788179.80 437.57
600422.94 4788181.02 439.33
600423.18 4788182.17 440.27
600423.19 4788182.04 438.25
600423.43 4788183.12 437.86
600423.67 4788184.24 438.37
600423.92 4788185.31 437.94
600424.16 4788186.47 438.95
600424.43 4788187.31 434.72
600424.46 4788187.03 430.27
600424.66 4788188.51 436.68
600424.69 4788188.24 432.25
600424.71 4788188.01 428.47
600424.74 4788187.67 422.94
600425.15 4788190.74 437.26
600425.16 4788190.68 436.17
600425.39 4788191.90 438.06
600425.41 4788191.76 435.70
600425.42 4788191.64 433.65
600425.64 4788192.97 437.87
600425.65 4788192.85 435.79
600425.66 4788192.71 433.44
600425.90 4788193.97 435.93
600426.13 4788195.10 436.73
600426.15 4788194.99 434.81
600426.36 4788196.38 439.88
600426.63 4788197.29 436.57
600426.88 4788198.36 436.01
600426.89 4788198.24 433.70
600427.08 4788199.71 441.03
600427.11 4788199.55 437.87
600427.12 4788199.48 436.53
600427.35 4788200.70 438.78
600427.37 4788200.53 435.65
600427.60 4788201.70 437.15
600427.85 4788202.78 436.67
600427.87 4788202.66 434.13
600428.05 4788204.15 442.30
600428.29 4788205.29 443.21
600428.36 4788204.88 434.84
600428.56 4788206.17 438.99
600428.60 4788206.00 435.41
600428.82 4788207.25 438.45
600428.84 4788207.14 436.07
600429.03 4788208.48 441.65
600429.28 4788209.56 441.22
600429.30 4788209.44 438.50
600429.79 4788211.63 438.73
600430.03 4788212.74 439.28
600430.05 4788212.66 437.23
600430.28 4788213.81 438.47
600430.30 4788213.75 436.94
600430.53 4788214.89 438.25
600430.76 4788216.04 439.62
600430.77 4788216.00 438.51
600430.98 4788217.21 441.70
600431.23 4788218.28 441.01
600431.47 4788219.39 441.68
600431.75 4788220.37 438.50
600431.79 4788220.23 434.65
600431.96 4788221.54 440.80
600432.23 4788222.59 439.40
600432.26 4788222.50 436.73
600432.46 4788223.70 440.19
600432.72 4788224.75 438.66
600432.96 4788225.84 438.73
600433.22 4788226.90 437.74
600433.56 4788227.77 430.43
600433.80 4788228.89 430.76
600434.07 4788229.92 428.58
600434.30 4788231.06 429.75
600434.33 4788231.00 427.58
600434.54 4788232.18 430.68
600434.56 4788232.14 429.11
600434.81 4788233.24 428.90
600434.82 4788233.21 427.68
600434.86 4788233.14 425.04
600435.05 4788234.34 428.92
600435.06 4788234.33 428.61
600435.31 4788235.43 428.46
600435.59 4788236.47 425.83
600435.86 4788237.54 424.20
600436.06 4788238.70 427.19
600436.32 4788239.78 426.15
600436.61 4788240.83 423.26
600436.63 4788240.80 421.72
600436.88 4788241.90 421.71
600436.91 4788241.87 419.74
600437.13 4788243.01 421.67
600437.37 4788244.12 421.91
600437.64 4788245.20 420.53
600437.67 4788245.17 418.76
600437.89 4788246.30 420.10
600438.16 4788247.39 418.76
600438.20 4788247.36 416.44
600438.38 4788248.52 420.50
600438.64 4788249.62 419.90
600438.85 4788250.76 422.33
600439.07 4788251.89 424.05
600439.31 4788252.99 424.11
600439.54 4788254.10 425.01
600439.56 4788254.09 424.13
600439.80 4788255.20 424.45
600440.07 4788256.29 423.18
600440.34 4788257.39 421.92
600440.37 4788257.38 420.29
600440.64 4788258.48 418.63
600440.67 4788258.47 417.19
600440.91 4788259.58 417.49
600441.17 4788260.69 417.17
600441.37 4788261.81 419.55
600441.39 4788261.80 418.55
600441.58 4788262.92 421.50
600441.74 4788264.03 426.02
600441.78 4788264.03 423.84
600441.82 4788264.03 421.92
600442.03 4788265.14 423.86
600442.22 4788266.24 426.58
600442.25 4788266.24 425.24
600442.28 4788266.24 423.71
600442.47 4788267.34 426.57
600442.51 4788267.34 424.48
600442.70 4788268.44 427.12
600442.94 4788269.54 427.60
600442.96 4788269.55 426.57
600443.19 4788270.64 427.23
600443.54 4788270.70 409.99
600443.40 4788271.74 429.25
600443.62 4788272.82 430.65
600443.89 4788273.94 429.37
600444.15 4788275.03 428.64
600444.38 4788276.13 429.29
600444.64 4788277.24 428.55
600444.92 4788278.36 426.92
600444.96 4788278.37 425.17
600445.20 4788279.47 425.46
600445.25 4788279.50 423.05
600445.49 4788280.60 423.44
600445.53 4788280.62 421.68
600445.55 4788280.63 420.75
600445.79 4788281.73 421.19
600445.80 4788281.74 420.70
600446.03 4788282.84 421.36
600446.30 4788283.96 420.37
600446.32 4788283.97 419.43
600446.57 4788285.07 419.33
600446.60 4788285.09 418.10
600446.63 4788285.11 416.82
600446.69 4788285.15 414.15
600446.87 4788286.23 417.07
600447.12 4788287.33 416.76
600447.16 4788287.36 415.24
600447.38 4788288.46 416.68
600447.41 4788288.48 415.40
600447.60 4788289.54 417.79
600447.85 4788290.66 417.74
600448.14 4788291.79 415.96
600448.42 4788292.95 414.65
600448.72 4788294.10 412.35
600448.98 4788295.24 411.85
600449.24 4788296.35 411.23
600449.58 4788297.56 407.79
600449.65 4788297.63 405.12
600449.71 4788297.70 402.39
600449.94 4788297.92 393.35
600450.14 4788298.98 395.33
600450.21 4788299.05 392.64
600450.08 4788299.80 407.96
600450.11 4788299.83 406.79
600450.34 4788300.08 397.29
600450.32 4788300.90 408.01
600450.40 4788300.99 404.98
600450.60 4788301.20 396.96
600450.44 4788301.89 413.43
600450.83 4788302.31 398.17
600451.03 4788302.53 390.31
600450.69 4788302.99 413.16
600450.89 4788303.22 405.38
600450.99 4788303.32 401.64
600450.95 4788304.13 412.82
600451.13 4788304.34 405.72
600451.38 4788305.44 405.88
600451.60 4788305.70 397.44
600451.65 4788306.60 405.31
600451.92 4788307.74 404.23
600452.14 4788308.01 395.82
600452.30 4788308.20 389.96
600452.14 4788308.83 405.54
600452.43 4788310.00 403.85
600452.72 4788310.35 393.33
600452.67 4788311.12 404.37
600452.70 4788311.15 403.40
600453.20 4788312.59 394.17
600453.45 4788313.72 394.50
600453.44 4788314.50 403.75
600453.54 4788315.42 409.22
600453.58 4788315.48 407.82
600453.85 4788316.61 407.28
600453.99 4788317.60 410.97
600454.06 4788317.69 408.68
600454.18 4788318.61 413.20
600454.44 4788319.76 412.75
600454.50 4788319.84 410.78
600454.65 4788320.81 414.03
600454.90 4788321.93 414.23
600455.27 4788323.22 410.01
600455.61 4788323.73 398.38
600455.27 4788323.97 418.46
600455.32 4788324.04 416.88
600455.45 4788324.96 420.87
600455.51 4788325.06 418.66
600455.74 4788326.15 419.43
600455.99 4788327.26 419.19
600456.25 4788328.39 418.98
600456.54 4788329.56 417.45
600456.60 4788329.65 415.66
600456.89 4788330.85 414.19
600457.04 4788331.09 409.45
600457.25 4788331.44 402.42
600457.21 4788332.07 411.87
600457.26 4788332.16 410.17
600457.36 4788333.04 415.15
600457.46 4788333.20 411.97
600457.62 4788334.15 414.81
600457.85 4788335.24 415.57
600457.89 4788335.31 414.24
600457.92 4788335.37 413.12
600458.12 4788336.39 414.67
600458.17 4788336.48 413.04
600458.37 4788337.52 414.80
600458.41 4788337.58 413.61
600458.60 4788338.59 415.22
600458.66 4788338.69 413.55
600458.80 4788339.63 416.97
600459.01 4788340.66 418.03
600459.05 4788340.73 416.83
600459.28 4788341.83 417.50
600459.38 4788342.65 422.01
600459.43 4788342.74 420.46
600459.72 4788343.94 419.40
600460.35 4788345.11 400.15
600459.93 4788344.97 420.41
600460.18 4788346.10 420.54
600460.51 4788347.36 417.81
600460.62 4788347.57 414.52
600461.11 4788348.49 399.91
600460.78 4788348.53 417.35
600460.87 4788348.70 414.67
600461.14 4788349.84 413.92
600461.60 4788350.73 400.32
600461.28 4788350.76 417.39
600461.34 4788350.88 415.44
600461.85 4788351.87 400.51
600461.54 4788351.88 416.94
600461.72 4788352.89 418.89
600461.96 4788353.95 419.26
600462.55 4788355.13 402.07
600462.16 4788355.00 420.62
600462.42 4788356.12 420.09
600462.65 4788357.20 420.96
600462.69 4788357.29 419.64
600462.80 4788358.10 423.58
600463.03 4788359.20 424.11
600463.20 4788360.13 426.18
600463.25 4788360.23 424.84
600463.46 4788361.28 425.99
600463.51 4788361.37 424.77
600463.70 4788362.36 426.04
600463.98 4788363.54 425.40
600464.17 4788364.52 426.85
600464.45 4788365.70 426.22
600464.84 4788367.12 421.98
600465.31 4788368.11 409.43
600465.13 4788368.32 421.24
600465.53 4788369.19 410.26
600465.74 4788370.21 411.31
600465.96 4788371.28 412.21
600465.52 4788370.89 430.40
600466.19 4788372.34 412.80
600466.05 4788372.62 423.12
600466.41 4788373.41 413.63
600466.20 4788373.51 425.61
600466.24 4788373.59 424.66
600465.92 4788373.45 439.63
600466.43 4788374.59 426.24
600466.00 4788374.18 443.71
600466.13 4788375.01 446.98
600466.24 4788375.26 444.16
600466.33 4788376.01 447.91
600467.32 4788378.24 422.43
600467.50 4788378.64 417.81
600467.73 4788379.73 418.30
600466.81 4788378.18 448.07
600467.96 4788380.78 418.90
600468.19 4788381.88 419.39
600468.41 4788382.92 420.05
600467.46 4788381.26 450.44
600468.64 4788384.01 420.53
600467.70 4788382.33 450.48
600467.93 4788383.41 450.82
600468.16 4788384.46 451.13
600468.32 4788384.85 446.98
600468.53 4788385.86 448.02
600469.53 4788388.21 423.36
600469.75 4788389.25 424.00
600468.90 4788387.78 450.83
600469.98 4788390.33 424.55
600469.12 4788388.79 451.51
600469.19 4788389.47 455.81
600469.31 4788389.77 452.73
600470.42 4788392.44 425.82
600469.55 4788390.84 452.84
600470.66 4788393.50 426.15
600469.87 4788392.13 451.05
600470.90 4788394.60 426.47
600471.12 4788395.65 426.93
600470.41 4788394.44 449.79
600471.35 4788396.72 427.48
600470.48 4788395.10 453.84
600470.65 4788395.52 449.81
600470.65 4788396.02 455.66
600470.90 4788397.10 455.60
600471.18 4788398.29 454.82
600471.42 4788399.37 454.78
600472.50 4788402.05 429.68
600471.62 4788400.37 455.73
600471.69 4788400.53 454.24
600472.25 4788402.90 452.60
600472.29 4788403.01 451.65
600472.52 4788404.05 451.97
600472.78 4788404.71 446.00
600473.44 4788406.37 430.87
600473.68 4788407.48 431.05
600473.91 4788408.52 431.55
600474.16 4788409.65 431.56
600473.54 4788408.54 450.98
600474.40 4788410.73 431.69
600473.77 4788409.61 451.41
600474.64 4788411.85 431.86
600473.78 4788410.10 456.43
600473.99 4788411.10 457.36
600474.32 4788412.43 455.27
600474.51 4788413.38 456.47
600475.62 4788416.25 432.16
600474.86 4788414.75 454.13
600475.87 4788417.37 432.09
600474.94 4788415.40 457.84
600476.12 4788418.48 432.10
600475.11 4788416.30 459.47
600476.38 4788419.61 431.98
600475.50 4788417.77 456.28
600476.61 4788420.69 432.30
600475.45 4788418.11 462.50
600475.64 4788419.03 463.83
600477.34 4788423.99 432.70
600477.59 4788425.12 432.57
600477.85 4788426.26 432.38
600478.13 4788427.44 431.85
600477.17 4788425.32 457.22
600478.40 4788428.61 431.42
600477.41 4788426.42 457.20
600478.65 4788429.75 431.30
600478.95 4788430.99 430.37
600479.17 4788432.04 430.88
600479.15 4788432.43 436.39
600479.46 4788433.27 429.98
600478.95 4788432.33 445.63
600478.64 4788431.90 457.19
600478.73 4788432.57 460.36
600478.83 4788432.85 458.26
600478.95 4788433.61 460.73
600479.15 4788434.57 461.71
600479.90 4788437.07 451.42
600479.96 4788437.22 450.30
600480.02 4788437.39 449.09
600480.31 4788438.62 448.19
600480.58 4788439.37 442.73
600481.18 4788441.02 430.69
600480.45 4788439.42 450.42
600480.53 4788439.65 448.75
600480.67 4788440.46 450.81
600480.69 4788440.50 450.54
600480.94 4788441.63 450.42
600481.19 4788442.74 450.30
600482.07 4788445.20 432.87
600481.41 4788443.77 450.87
600482.31 4788446.28 433.18
600481.65 4788444.86 450.95
600482.54 4788447.36 433.47
600481.69 4788445.38 455.06
600481.87 4788446.30 456.27
600481.94 4788446.50 454.89
600482.15 4788447.50 455.66
600482.42 4788448.68 455.06
600482.49 4788448.87 453.73
600482.58 4788449.52 456.91
600482.67 4788449.79 455.05
600482.89 4788450.82 455.53
600483.29 4788451.95 447.87
600483.55 4788453.09 447.70
600483.37 4788452.98 455.82
600483.63 4788454.12 455.56
600483.71 4788454.35 454.06
600483.82 4788455.06 456.70
600484.05 4788456.11 457.05
600484.25 4788457.10 457.75
600484.47 4788458.11 458.42
600484.57 4788458.39 456.54
600484.68 4788458.74 454.32
600484.81 4788459.48 456.66
600484.91 4788459.78 454.71
600484.57 4788459.18 465.64
600484.81 4788459.90 461.07
600484.74 4788460.07 466.96
600485.00 4788461.22 466.62
600485.23 4788462.28 466.89
600485.44 4788463.26 467.61
600485.62 4788464.16 468.83
600485.85 4788464.84 464.59
600486.09 4788465.55 460.16
600485.91 4788465.39 467.96
600486.03 4788465.75 465.73
600486.14 4788466.44 468.31
600486.26 4788467.17 470.55
600486.37 4788467.50 468.50
600487.34 4788470.74 455.42
600487.53 4788471.66 456.59
600487.79 4788472.82 456.27
600488.03 4788473.89 456.50
600488.23 4788474.88 457.19
600488.47 4788475.95 457.46
600488.57 4788476.26 455.62
600488.83 4788477.39 455.51
600489.47 4788479.30 444.18
600489.06 4788478.45 455.81
600489.72 4788480.41 444.26
600489.96 4788481.52 444.33
600490.18 4788482.55 444.86
600490.42 4788483.62 445.17
600490.70 4788484.83 444.64
600490.92 4788485.86 445.21
600490.33 4788484.47 459.48
600491.05 4788486.63 447.23
600490.90 4788486.55 454.00
600491.27 4788487.66 447.70
600490.88 4788486.84 458.64
600490.93 4788487.01 457.69
600491.08 4788487.80 459.51
600491.04 4788488.05 464.34
600491.11 4788488.27 463.07
600491.18 4788488.47 461.98
600491.33 4788489.30 463.53
600491.42 4788489.56 462.12
600491.69 4788490.75 461.65
600491.98 4788491.99 460.96
600492.65 4788494.01 449.80
600492.53 4788494.02 455.91
600492.87 4788495.04 450.34
600492.19 4788493.34 465.71
600492.52 4788494.33 460.29
600492.77 4788495.09 456.18
600492.37 4788494.22 466.92
600492.45 4788494.49 465.49
600493.32 4788497.13 451.18
600492.53 4788495.07 468.33
600492.59 4788495.61 471.39
600492.70 4788496.27 473.72
600492.82 4788497.00 475.73
600493.27 4788498.73 472.37
600494.20 4788501.93 461.29
600493.64 4788500.54 474.45
600493.93 4788501.81 473.57
600494.06 4788502.55 475.51
600494.16 4788502.86 473.87
600494.30 4788503.62 475.62
600494.65 4788505.05 474.02
600496.03 4788509.33 451.96
600494.83 4788505.95 475.00
600496.29 4788510.50 451.69
600495.25 4788507.59 472.31
600495.55 4788508.53 467.49
600496.54 4788511.62 451.74
600495.70 4788509.33 469.04
600496.80 4788512.78 451.55
600495.79 4788509.96 471.53
600497.05 4788513.90 451.61
600495.67 4788509.91 477.30
600495.93 4788511.06 477.13
600495.99 4788511.56 480.10
600496.08 4788511.86 478.61
600496.26 4788512.75 479.69
600496.58 4788513.74 474.78
600496.61 4788514.50 481.95
600497.64 4788518.08 469.76
600497.91 4788519.26 469.50
600498.15 4788520.33 469.65
600499.25 4788523.83 452.67
600498.72 4788522.48 464.69
600499.49 4788524.93 452.87
600498.80 4788523.05 467.30
600499.62 4788525.66 454.72
600499.74 4788526.05 452.85
600498.66 4788522.94 473.22
600499.06 4788524.22 467.07
600499.24 4788524.80 464.31
600500.00 4788527.20 452.82
600498.91 4788524.07 473.09
600499.11 4788524.71 470.07
600499.05 4788524.83 474.79
600499.33 4788525.72 470.59
600499.29 4788525.91 474.90
600499.43 4788526.34 472.88
600499.56 4788526.76 470.91
600500.82 4788530.79 451.86
600499.46 4788526.79 476.06
600499.43 4788527.00 480.24
600499.83 4788528.59 478.04
600500.04 4788529.57 478.59
600502.01 4788536.22 453.00
600502.23 4788536.94 449.69
600502.28 4788537.39 452.77
600502.53 4788538.19 449.08
600502.25 4788537.64 456.91
600502.51 4788538.48 453.04
600502.83 4788539.48 448.45
600502.47 4788538.65 457.35
600503.11 4788540.70 447.97
600502.15 4788537.93 465.88
600502.31 4788538.78 467.00
600502.54 4788539.83 467.47
600502.65 4788540.18 465.89
600502.62 4788540.39 469.85
600502.93 4788541.73 469.01
600503.18 4788542.51 465.50
600503.32 4788543.29 466.97
600503.55 4788544.36 467.31
600503.72 4788545.21 468.43
600504.84 4788549.16 456.06
600505.15 4788550.15 451.68
600505.26 4788550.52 450.06
600504.10 4788547.04 470.28
600504.27 4788547.92 471.44
600504.40 4788548.34 469.59
600504.47 4788548.87 472.07
600504.83 4788550.36 470.60
600505.11 4788551.28 466.60
600505.88 4788553.79 455.73
600506.19 4788554.81 451.30
600505.17 4788551.75 469.36
600505.35 4788552.35 466.77
600505.35 4788552.65 470.43
600505.56 4788553.63 470.94
600505.73 4788554.50 472.13
600506.01 4788555.44 468.15
600506.98 4788558.60 454.66
600506.04 4788555.84 471.15
600506.22 4788556.42 468.68
600506.18 4788556.58 472.87
600506.33 4788557.10 470.69
600506.42 4788557.69 472.85
600506.49 4788558.22 475.45
600506.81 4788559.55 474.48
600506.91 4788559.87 473.14
600507.14 4788560.94 473.48
600507.47 4788562.31 472.37
600507.72 4788563.45 472.45
600507.93 4788564.44 472.92
600508.13 4788565.39 473.76
600508.44 4788566.43 469.49
600508.39 4788566.54 473.57
600508.67 4788567.49 469.67
600508.78 4788567.85 468.19
600508.62 4788567.60 473.97
600508.87 4788568.45 470.47
600509.75 4788571.35 458.66
600509.84 4788571.66 457.37
600508.88 4788568.78 473.68
600509.00 4788569.45 475.62
600509.31 4788570.76 474.80
600509.29 4788571.01 478.42
600509.55 4788572.16 478.24
600509.62 4788572.40 477.31
600509.61 4788572.65 480.88
600509.71 4788572.98 479.58
600509.83 4788573.65 481.33
600509.93 4788574.00 479.94
600510.13 4788574.94 480.76
600510.32 4788575.89 481.39
600510.63 4788577.21 480.73
600510.76 4788577.90 482.32
600510.81 4788578.38 484.98
600510.92 4788578.75 483.51
600511.00 4788579.28 485.77
600511.11 4788579.64 484.34
600511.37 4788580.80 484.31
600511.70 4788582.18 483.24
600511.78 4788582.47 482.12
600511.77 4788582.74 485.55
600511.92 4788583.50 486.85
600512.14 4788584.51 487.34
600512.34 4788585.48 487.89
600512.56 4788586.51 488.32
600512.92 4788587.98 487.00
600513.22 4788589.29 486.34
600513.34 4788589.68 484.88
600514.60 4788594.25 471.93
600513.61 4788591.14 487.87
600513.81 4788592.10 488.48
600513.88 4788592.33 487.61
600514.05 4788593.20 488.61
600514.29 4788594.29 488.75
600514.44 4788594.78 486.94
600514.52 4788595.34 489.06
600514.75 4788596.12 486.20
600514.88 4788596.55 484.60
600515.94 4788600.18 471.22
600514.70 4788596.22 489.97
600515.24 4788598.32 486.44
600515.50 4788599.23 483.12
600515.39 4788599.12 487.63
600515.59 4788599.79 485.17
600515.48 4788599.69 489.73
600515.62 4788600.16 488.02
600515.72 4788600.77 489.87
600515.86 4788601.26 488.09
600516.18 4788602.63 487.29
600516.37 4788603.54 488.06
600516.49 4788604.22 489.75
600516.64 4788604.72 487.93
600516.78 4788605.47 489.29
600517.03 4788606.61 489.33
600518.37 4788611.21 472.91
600517.13 4788607.19 491.23
600517.41 4788608.43 490.93
600517.60 4788609.10 488.55
600517.81 4788609.83 485.98
600518.83 4788613.33 473.59
600517.60 4788609.36 491.61
600517.83 4788610.41 491.96
600517.98 4788610.93 490.15
600518.00 4788611.24 492.99
600518.28 4788612.23 489.51
600518.09 4788611.84 494.94
600518.23 4788612.29 493.34
600518.43 4788613.25 493.91
600518.62 4788613.92 491.57
600519.08 4788615.78 489.13
600519.19 4788616.15 487.82
600519.23 4788616.52 490.45
600520.47 4788620.82 475.57
600519.16 4788616.55 494.33
600519.33 4788617.15 492.26
600519.44 4788617.80 493.92
600519.52 4788618.33 496.04
600519.72 4788619.27 496.69
600519.90 4788620.17 497.49
600520.44 4788622.03 491.15
600520.13 4788621.23 497.79
600520.51 4788622.79 496.35
600520.76 4788623.66 493.38
600521.46 4788626.34 488.20
600521.49 4788626.43 487.91
600521.86 4788627.98 486.55
600522.53 4788630.32 478.69
600522.00 4788628.72 487.94
600522.06 4788628.94 487.18
600522.48 4788630.67 485.28
600522.38 4788630.58 489.41
600522.44 4788631.01 491.79
600522.60 4788631.83 492.86
600522.81 4788632.84 493.35
600523.04 4788633.87 493.71
600523.23 4788634.81 494.42
600523.44 4788635.80 494.91
600523.48 4788635.93 494.47
600523.71 4788637.00 494.77
600524.13 4788638.70 492.96
600525.29 4788643.03 482.66
600525.51 4788644.03 483.17
600524.93 4788642.25 492.67
600525.04 4788642.65 491.40
600525.13 4788642.98 490.33
600525.73 4788645.07 483.60
600525.11 4788643.13 493.52
600525.24 4788643.83 495.00
600526.17 4788647.13 484.46
600526.11 4788647.15 488.06
600526.39 4788648.14 484.93
600526.08 4788647.29 491.34
600526.61 4788649.15 485.42
600526.21 4788648.01 492.72
600526.40 4788648.67 490.62
600526.39 4788648.89 493.61
600526.62 4788649.96 493.87
600527.19 4788652.19 490.52
600527.45 4788653.11 487.63
600527.51 4788653.58 489.78
600526.81 4788651.36 500.38
600527.75 4788654.66 490.06
600527.96 4788655.66 490.55
600528.08 4788656.09 489.20
600528.30 4788657.11 489.66
600528.50 4788658.07 490.30
600528.50 4788658.30 493.20
600528.71 4788659.03 490.95
600528.63 4788658.99 494.62
600528.76 4788659.46 493.19
600528.90 4788659.94 491.70
600527.95 4788656.85 504.80
600528.47 4788658.69 499.15
600528.66 4788659.36 497.09
600528.87 4788660.09 494.85
600528.03 4788657.36 506.73
600528.11 4788657.63 505.89
600528.21 4788657.98 504.83
600528.13 4788657.94 508.48
600528.26 4788658.39 507.10
600528.89 4788660.66 500.17
600528.52 4788659.56 507.06
600528.62 4788659.91 506.00
600529.04 4788661.41 501.43
600528.35 4788659.20 511.64
600528.60 4788660.07 508.98
600528.24 4788659.06 515.57
600528.40 4788659.87 516.57
600528.52 4788660.51 518.10
600528.74 4788661.52 518.48
600530.69 4788668.47 497.66
600529.03 4788662.81 518.06
600529.99 4788666.22 507.87
600530.19 4788666.92 505.77
600530.87 4788669.36 498.50
600531.10 4788670.41 498.81
600530.13 4788667.18 511.88
600530.29 4788667.77 510.14
600530.57 4788668.75 507.22
600531.38 4788671.65 498.60
600530.13 4788667.43 514.55
600530.21 4788667.71 513.72
600530.55 4788668.92 510.13
600531.49 4788672.28 500.20
600531.74 4788673.40 500.28
600531.91 4788674.27 501.20
600532.17 4788675.43 501.18
600532.40 4788676.48 501.54
600532.26 4788676.22 505.70
600532.38 4788676.63 504.49
600532.60 4788677.41 502.22
600532.60 4788677.66 504.92
600532.80 4788678.40 502.77
600533.03 4788679.44 503.12
600532.10 4788676.34 515.50
600533.25 4788680.47 503.54
600531.95 4788676.01 519.76
600532.53 4788678.09 513.76
600533.40 4788681.23 504.67
600533.67 4788682.44 504.60
600532.65 4788678.98 517.86
600533.82 4788683.20 505.74
600532.49 4788678.63 522.20
600534.04 4788684.22 506.19
600533.86 4788683.78 510.75
600534.27 4788685.27 506.50
600534.49 4788686.30 506.91
600533.08 4788681.45 523.99
600533.40 4788682.82 523.42
600534.99 4788688.57 507.10
600533.67 4788684.01 523.29
600535.20 4788689.56 507.62
600535.42 4788690.57 508.08
600534.94 4788689.05 515.63
600535.64 4788691.60 508.47
600535.86 4788692.61 508.92
600536.06 4788693.57 509.50
600534.47 4788688.03 528.23
600534.75 4788689.03 525.42
600536.31 4788694.68 509.68
600534.89 4788689.76 526.59
600536.49 4788695.56 510.47
600535.39 4788691.81 524.14
600536.73 4788696.67 510.68
600535.11 4788691.01 529.56
600535.80 4788693.74 525.23
600537.17 4788698.69 511.59
600535.61 4788693.27 529.68
600537.56 4788700.55 512.92
600537.76 4788701.50 513.53
600538.04 4788702.76 513.30
600538.28 4788703.85 513.51
600538.42 4788704.56 514.78
600538.65 4788705.61 515.10
600538.81 4788706.43 516.10
600539.10 4788707.69 515.81
600539.14 4788707.86 515.36
600537.98 4788703.84 529.36
600538.10 4788704.27 528.21
600538.27 4788704.91 526.49
600538.42 4788705.45 525.03
600538.17 4788704.75 530.00
600538.34 4788705.38 528.32
600539.58 4788709.90 516.22
600537.94 4788704.13 534.81
600538.42 4788705.90 530.07
600539.70 4788710.56 517.64
600538.79 4788707.45 529.00
600539.63 4788710.51 520.86
600538.22 4788705.57 537.16
600538.48 4788706.74 537.09
600538.85 4788708.32 536.00
600539.03 4788709.19 536.77
600539.12 4788709.72 538.44
600539.22 4788710.30 539.94
600539.31 4788710.84 541.60
600539.66 4788712.35 540.67
600539.82 4788713.16 541.61
600540.84 4788717.32 536.85
600541.79 4788720.99 530.38
600542.64 4788724.13 522.28
600541.45 4788719.96 536.08
600541.65 4788720.71 534.15
600541.66 4788720.96 536.50
600543.02 4788725.94 523.71
600541.71 4788721.36 538.49
600541.90 4788722.24 539.19
600543.70 4788729.09 524.77
600543.79 4788729.41 523.96
600543.90 4788730.03 525.37
600544.13 4788731.10 525.68
600544.24 4788731.49 524.69
600544.35 4788732.10 526.12
600544.58 4788733.18 526.43
600544.67 4788733.51 525.59
600544.81 4788734.22 526.77
600544.71 4788734.07 530.14
600545.03 4788735.26 527.15
600545.13 4788735.62 526.26
600544.30 4788732.76 536.36
600544.51 4788733.52 534.47
600544.94 4788735.13 530.44
600544.59 4788734.03 536.16
600544.79 4788734.78 534.29
600544.31 4788733.22 541.10
600544.39 4788733.70 542.84
600544.38 4788733.87 545.32
600544.52 4788734.41 543.99
600544.41 4788734.21 547.40
600544.60 4788735.11 548.04
600544.55 4788735.12 550.92
600544.65 4788735.71 552.35
600547.42 4788746.15 529.69
600546.46 4788742.81 540.73
600547.55 4788746.87 530.83
600546.00 4788741.31 547.28
600547.80 4788747.97 531.08
600546.01 4788741.54 549.58
600548.25 4788750.05 531.83
600547.90 4788748.98 537.28
600548.45 4788751.00 532.41
600547.06 4788746.04 547.27
600548.15 4788750.11 537.45
600548.67 4788752.04 532.80
600547.28 4788747.09 547.57
600548.98 4788753.38 532.44
600546.73 4788745.24 554.85
600549.23 4788754.53 532.58
600549.37 4788755.26 533.68
600549.52 4788756.01 534.74
600549.86 4788757.46 534.13
600550.12 4788758.65 534.16
600550.27 4788759.41 535.22
600550.36 4788759.75 534.40
600550.59 4788760.81 534.73
600550.75 4788761.62 535.67
600550.98 4788762.64 536.08
600551.28 4788763.97 535.79
600550.05 4788759.59 548.86
600551.52 4788765.07 536.04
600550.10 4788759.98 550.75
600551.64 4788765.73 537.30
600549.97 4788759.68 554.21
600550.38 4788761.20 550.67
600551.90 4788766.89 537.41
600550.22 4788760.80 554.37
600550.77 4788762.89 549.52
600551.00 4788763.95 549.83
600551.79 4788766.89 543.00
600551.26 4788765.12 549.88
600551.63 4788766.49 546.70
600551.12 4788764.76 553.46
600551.25 4788765.47 554.57
600551.42 4788766.08 553.16
600551.22 4788765.55 557.13
600551.21 4788765.70 559.51
600551.41 4788766.45 557.80
600551.47 4788766.88 559.53
600551.70 4788767.90 559.91
600551.99 4788769.19 559.69
600553.03 4788773.28 553.11
600552.67 4788772.13 558.43
600552.79 4788772.58 557.41
600553.11 4788773.81 554.63
600552.47 4788771.58 562.37
600552.68 4788772.57 562.83
600552.79 4788772.97 561.91
600552.79 4788773.18 564.13
600553.71 4788776.83 558.62
600554.18 4788778.60 554.65
600555.74 4788784.47 541.50
600553.55 4788776.40 562.25
600553.76 4788777.39 562.71
600553.94 4788778.08 561.17
600553.39 4788776.19 568.05
600554.19 4788779.20 561.36
600554.21 4788779.47 563.40
600554.80 4788781.89 560.71
600556.33 4788787.64 547.95
600554.98 4788782.94 563.67
600555.15 4788783.76 564.50
600557.52 4788792.71 544.79
600555.20 4788784.14 566.31
600555.31 4788784.74 567.61
600555.37 4788785.19 569.26
600558.59 4788797.52 544.98
600558.82 4788798.57 545.37
600558.26 4788796.66 552.19
600559.08 4788799.76 545.46
600557.73 4788794.83 558.77
600558.13 4788796.34 555.50
600559.33 4788800.91 545.63
600558.06 4788796.29 558.27
600559.55 4788801.94 546.06
600559.61 4788802.16 545.57
600557.70 4788795.10 563.44
600558.07 4788796.51 560.40
600559.86 4788803.30 545.76
600557.90 4788796.05 564.01
600560.12 4788804.45 545.95
600558.01 4788796.67 565.25
600560.36 4788805.54 546.23
600558.16 4788797.40 566.32
600560.86 4788807.81 546.63
600561.08 4788808.85 547.08
600559.77 4788804.09 559.78
600561.38 4788810.19 546.82
600559.45 4788803.03 564.65
600561.63 4788811.31 547.09
600559.44 4788803.20 566.84
600560.10 4788805.88 563.78
600562.15 4788813.66 547.34
600562.37 4788814.68 547.78
600560.44 4788807.54 565.41
600562.51 4788815.42 548.85
600560.60 4788808.34 566.26
600562.86 4788816.92 548.27
600563.11 4788818.06 548.50
600562.11 4788814.47 558.56
600562.48 4788815.85 555.68
600563.35 4788819.16 548.77
600562.22 4788815.07 559.90
600563.58 4788820.22 549.16
600562.87 4788817.71 556.95
600563.81 4788821.31 549.46
600562.58 4788816.82 561.37
600564.04 4788822.36 549.88
600564.22 4788823.24 550.62
600562.56 4788817.08 565.91
600564.51 4788824.51 550.58
600563.60 4788821.22 559.89
600564.66 4788825.28 551.53
600564.88 4788826.29 552.04
600565.17 4788827.61 551.86
600565.40 4788828.67 552.26
600564.31 4788824.70 562.90
600565.58 4788829.53 553.03
600565.77 4788830.44 553.74
600564.26 4788824.86 567.60
600565.97 4788831.37 554.35
600566.14 4788832.22 555.19
600564.20 4788824.98 572.36
600565.79 4788831.06 560.04
600564.30 4788825.54 573.72
600565.59 4788830.50 563.71
600566.66 4788834.58 555.46
600564.32 4788825.81 575.64
600565.54 4788830.49 566.21
600566.88 4788835.60 555.91
600565.43 4788830.24 569.24
600567.09 4788836.59 556.47
600564.74 4788827.76 576.68
600565.39 4788830.25 571.68
600565.48 4788830.79 573.09
600567.51 4788838.56 557.54
600565.62 4788831.52 574.07
600566.30 4788834.28 571.07
600567.96 4788840.63 558.40
600566.18 4788834.02 574.02
600568.16 4788841.61 558.93
600566.47 4788835.29 573.98
600568.34 4788842.48 559.71
600568.50 4788843.27 560.60
600568.60 4788843.66 559.83
600566.90 4788837.30 574.92
600567.03 4788837.80 573.91
600568.83 4788844.72 560.25
600567.23 4788838.74 574.48
600569.05 4788845.74 560.67
600567.04 4788838.22 577.99
600567.06 4788838.46 579.91
600569.51 4788847.88 561.41
600567.27 4788839.45 580.42
600567.52 4788840.59 580.58
600570.00 4788850.08 562.02
600569.00 4788846.43 571.64
600570.22 4788851.14 562.45
600567.26 4788839.94 586.68
600569.33 4788847.88 571.22
600570.43 4788852.10 563.01
600568.85 4788846.24 576.88
600568.99 4788846.94 577.90
600569.35 4788848.30 575.26
600569.30 4788848.29 577.75
600569.58 4788849.37 575.66
600569.47 4788849.13 578.49
600569.91 4788850.82 575.23
600569.58 4788849.75 579.75
600569.76 4788850.61 580.45
600569.94 4788851.45 581.26
600570.18 4788852.56 581.50
600570.25 4788853.03 583.02
600570.30 4788853.39 584.69
600571.81 4788859.38 575.71
600573.00 4788863.96 567.00
600573.24 4788865.05 567.31
600573.33 4788865.41 566.62
600572.75 4788863.38 572.92
600573.46 4788866.10 567.76
600573.79 4788867.54 567.41
600573.53 4788866.73 571.38
600573.89 4788868.12 568.76
600574.01 4788868.58 567.88
600572.93 4788864.58 577.77
600573.53 4788866.89 573.42
600574.24 4788869.63 568.27
600573.35 4788866.40 576.78
600573.58 4788867.28 575.11
600574.48 4788870.74 568.62
600573.66 4788867.74 576.60
600574.61 4788871.41 569.72
600574.71 4788871.80 568.99
600573.63 4788867.82 578.85
600574.02 4788869.30 576.08
600574.95 4788872.91 569.35
600573.71 4788868.30 580.30
600573.98 4788869.51 580.43
600573.76 4788868.84 584.00
600574.48 4788871.60 578.88
600575.63 4788876.08 570.55
600575.47 4788875.64 573.76
600575.86 4788877.14 570.99
600574.69 4788872.77 581.41
600576.08 4788878.16 571.43
600575.40 4788875.69 578.39
600576.32 4788879.24 571.83
600575.23 4788875.22 581.55
600576.53 4788880.26 572.27
600575.07 4788874.76 584.80
600575.75 4788877.56 581.95
600575.90 4788878.15 580.86
600576.97 4788882.29 573.27
600576.17 4788879.39 580.98
600577.06 4788882.82 574.69
600575.60 4788877.33 587.02
600577.36 4788884.17 574.54
600575.58 4788877.42 589.22
600383.31 4788000.09 483.67
600383.50 4788000.02 473.13
600383.75 4788001.12 473.02
600383.99 4788002.18 472.85
600383.85 4788001.12 467.88
600384.06 4788001.92 466.36
600384.02 4788001.60 464.87
600383.99 4788001.40 463.94
600384.23 4788002.47 463.72
600384.83 4788006.25 476.30
600384.42 4788003.09 461.33
600385.11 4788007.66 477.75
600385.20 4788007.51 471.76
600384.70 4788003.66 453.41
600385.51 4788009.10 474.08
600384.94 4788004.67 452.86
600385.52 4788007.53 455.77
600385.49 4788007.31 454.73
600385.75 4788008.48 454.95
600385.65 4788007.74 451.32
600385.99 4788009.56 454.73
600386.50 4788012.73 464.73
600386.23 4788010.53 453.96
600386.47 4788011.62 453.87
600386.35 4788010.67 449.20
600387.00 4788014.99 464.91
600387.32 4788016.64 467.61
600387.62 4788018.16 469.59
600387.82 4788018.92 467.87
600387.91 4788018.71 461.21
600387.86 4788018.36 459.47
600387.83 4788018.11 458.19
600388.15 4788019.79 461.08
600388.36 4788020.59 459.47
600388.33 4788020.34 458.17
600388.59 4788021.53 458.61
600388.82 4788022.52 457.90
600388.78 4788022.16 456.08
600389.04 4788023.36 456.53
600389.25 4788024.17 454.89
600389.21 4788023.88 453.42
600389.15 4788023.31 450.48
600389.56 4788025.80 457.61
600389.78 4788026.69 456.41
600389.59 4788025.08 448.01
600390.02 4788027.75 456.16
600390.22 4788028.44 453.88
600390.14 4788027.72 450.07
600389.88 4788025.60 438.92
600390.57 4788030.44 458.59
600390.54 4788030.12 456.90
600390.50 4788029.78 455.11
600390.13 4788026.66 438.60
600390.81 4788031.41 457.76
600390.77 4788031.06 455.93
600390.37 4788027.74 438.27
600391.02 4788032.24 456.33
600390.61 4788028.78 437.87
600391.32 4788033.80 458.62
600391.27 4788033.31 456.05
600390.86 4788029.83 437.34
600391.58 4788034.97 459.02
600391.54 4788034.64 457.22
600391.79 4788035.75 457.16
600391.75 4788035.44 455.48
600392.05 4788037.00 457.97
600392.28 4788037.99 457.23
600392.53 4788039.13 457.45
600392.75 4788039.93 455.69
600392.97 4788040.85 454.70
600392.93 4788040.47 452.59
600392.60 4788037.60 436.64
600393.18 4788041.57 452.44
600392.87 4788038.81 437.07
600393.50 4788043.34 456.14
600393.43 4788042.75 452.84
600393.12 4788039.99 437.37
600393.79 4788044.83 458.26
600393.76 4788044.56 456.72
600394.04 4788045.96 458.40
600394.28 4788047.05 458.27
600394.25 4788046.77 456.69
600394.22 4788046.46 454.91
600394.52 4788048.11 458.03
600394.78 4788049.33 458.62
600394.76 4788049.13 457.46
600395.04 4788050.52 459.18
600395.03 4788050.43 458.66
600395.00 4788050.11 456.83
600395.23 4788051.11 456.13
600395.44 4788051.85 454.06
600395.41 4788051.56 452.34
600395.66 4788052.74 452.69
600395.94 4788054.11 454.30
600395.91 4788053.90 453.06
600396.16 4788054.94 452.54
600396.47 4788056.67 456.31
600396.44 4788056.39 454.60
600396.40 4788056.07 452.74
600396.78 4788058.40 459.98
600396.76 4788058.19 458.74
600397.02 4788059.43 459.60
600396.98 4788059.11 457.68
600397.26 4788060.45 459.04
600397.22 4788060.14 457.13
600397.47 4788061.22 457.07
600397.79 4788063.04 461.45
600397.77 4788062.88 460.48
600397.68 4788062.05 455.41
600398.03 4788064.12 461.36
600398.01 4788063.96 460.32
600397.97 4788063.52 457.66
600398.30 4788065.43 462.60
600398.47 4788065.81 458.17
600398.44 4788065.55 456.53
600398.74 4788067.21 460.02
600398.99 4788068.29 459.89
600399.20 4788069.01 457.51
600399.19 4788068.92 456.94
600399.44 4788070.12 457.56
600399.63 4788070.59 453.49
600399.94 4788072.37 457.81
600399.89 4788071.90 454.81
600399.87 4788071.66 453.27
600400.20 4788073.68 459.21
600400.45 4788074.78 459.20
600400.43 4788074.64 458.29
600400.41 4788074.38 456.64
600400.65 4788075.41 456.18
600400.61 4788075.02 453.59
600400.84 4788075.95 452.41
600401.10 4788077.18 453.29
600401.08 4788077.01 452.14
600401.33 4788078.06 451.82
600401.56 4788079.09 451.30
600401.81 4788080.18 451.19
600402.09 4788081.69 453.97
600402.07 4788081.41 452.06
600402.04 4788081.05 449.64
600402.35 4788082.96 455.13
600402.34 4788082.81 454.04
600402.28 4788082.11 449.31
600402.59 4788084.00 454.69
600402.85 4788085.23 455.58
600403.09 4788086.32 455.53
600403.08 4788086.14 454.30
600403.32 4788087.21 454.04
600403.28 4788086.77 451.01
600403.50 4788087.55 448.74
600403.49 4788087.43 447.90
600403.75 4788088.69 448.98
600404.01 4788089.93 449.92
600404.28 4788091.31 451.95
600404.52 4788092.42 452.01
600404.77 4788093.58 452.48
600405.01 4788094.63 452.06
600405.28 4788095.96 453.75
600405.26 4788095.77 452.41
600405.51 4788096.90 452.57
600405.75 4788097.87 451.70
600405.99 4788098.94 451.43
600406.21 4788099.68 448.74
600406.46 4788100.92 449.79
600406.71 4788102.01 449.73
600406.69 4788101.77 447.90
600406.99 4788103.62 453.67
600406.94 4788102.92 448.25
600407.26 4788105.07 456.36
600407.24 4788104.79 454.22
600407.48 4788105.88 454.13
600407.75 4788107.29 456.60
600407.99 4788108.36 456.47
600408.23 4788109.35 455.65
600408.43 4788109.80 450.49
600408.42 4788109.69 449.60
600408.69 4788111.12 452.24
600408.93 4788112.13 451.57
600409.16 4788113.10 450.53
600409.41 4788114.25 450.97
600409.40 4788114.15 450.12
600409.65 4788115.33 450.81
600409.65 4788115.18 449.61
600409.63 4788114.89 447.17
600409.88 4788116.05 447.73
600410.12 4788117.13 447.55
600410.10 4788116.80 444.75
600410.33 4788117.66 442.75
600410.58 4788118.85 443.43
600410.58 4788118.76 442.66
600410.83 4788119.99 443.79
600411.07 4788120.93 442.40
600411.31 4788122.00 442.11
600411.55 4788123.02 441.36
600411.80 4788124.05 440.73
600412.04 4788125.03 439.60
600412.02 4788124.71 436.74
600412.29 4788126.31 441.19
600412.27 4788125.82 436.75
600412.53 4788127.24 439.75
600412.78 4788128.47 440.80
600412.77 4788128.31 439.29
600413.02 4788129.44 439.69
600413.26 4788130.36 437.83
600413.50 4788131.37 437.09
600413.75 4788132.58 437.97
600414.00 4788133.62 437.43
600414.24 4788134.59 436.05
600414.23 4788134.43 434.55
600414.47 4788135.38 433.10
600414.73 4788136.76 435.70
600414.72 4788136.52 433.34
600414.97 4788137.87 435.85
600415.22 4788138.87 434.67
600415.46 4788139.79 432.93
600415.71 4788140.79 431.70
600415.70 4788140.59 429.66
600415.70 4788140.41 427.83
600415.95 4788141.68 429.58
600415.94 4788141.39 426.63
600416.20 4788142.73 428.87
600416.19 4788142.45 425.94
600416.44 4788143.69 427.42
600416.43 4788143.49 425.33
600416.69 4788144.68 426.04
600416.68 4788144.55 424.61
600416.93 4788145.76 425.79
600417.18 4788147.04 427.51
600417.43 4788148.38 430.07
600417.43 4788148.19 428.00
600417.68 4788149.53 430.45
600417.92 4788150.50 429.11
600418.17 4788151.86 431.68
600418.42 4788152.79 429.99
600418.67 4788154.27 433.94
600418.67 4788154.16 432.69
600418.67 4788153.96 430.51
600418.91 4788155.32 433.57
600418.91 4788155.21 432.36
600419.16 4788156.45 433.71
600419.40 4788157.65 435.06
600419.65 4788158.85 436.00
600419.65 4788158.67 433.86
600419.89 4788160.21 439.28
600419.89 4788160.04 437.27
600420.13 4788161.69 443.66
600420.38 4788162.42 439.47
600420.62 4788163.67 441.11
600421.11 4788165.74 439.58
600421.35 4788166.90 440.51
600421.36 4788166.76 438.72
600421.36 4788166.57 436.29
600421.62 4788167.45 433.24
600421.85 4788168.78 436.49
600422.10 4788169.86 435.98
600422.11 4788169.65 433.29
600422.35 4788170.87 435.03
600422.35 4788170.75 433.46
600422.36 4788170.62 431.68
600422.58 4788172.36 440.06
600422.60 4788171.84 433.00
600422.61 4788171.75 431.79
600422.81 4788173.61 442.36
600422.82 4788173.43 439.99
600422.83 4788173.31 438.32
600423.04 4788175.06 447.12
600423.28 4788176.10 446.69
600423.54 4788177.06 444.50
600423.55 4788176.93 442.78
600423.78 4788178.03 443.04
600423.79 4788177.89 441.05
600423.80 4788177.71 438.45
600424.03 4788179.20 443.89
600424.03 4788179.09 442.32
600424.05 4788178.91 439.79
600424.29 4788179.92 438.73
600424.53 4788181.12 440.11
600424.55 4788180.89 436.55
600424.56 4788180.69 433.59
600424.61 4788179.99 423.17
600424.77 4788182.28 441.33
600424.78 4788182.05 437.82
600425.02 4788183.31 440.09
600425.26 4788184.38 439.93
600425.52 4788185.40 438.57
600425.53 4788185.31 437.15
600425.77 4788186.38 437.01
600426.02 4788187.44 436.02
600426.05 4788187.17 431.77
600426.10 4788186.62 422.83
600426.34 4788187.70 422.73
600426.54 4788189.39 432.05
600426.54 4788189.33 431.06
600426.77 4788190.48 432.20
600426.78 4788190.40 430.89
600427.02 4788191.63 432.62
600427.04 4788191.50 430.42
600427.25 4788192.78 433.95
600427.51 4788193.87 433.24
600427.52 4788193.81 432.18
600427.75 4788194.92 432.86
600427.97 4788196.28 437.18
600428.20 4788197.39 437.91
600428.21 4788197.31 436.40
600428.46 4788198.48 437.30
600428.70 4788199.50 436.36
600428.94 4788200.71 437.97
600428.96 4788200.60 435.95
600429.18 4788201.77 437.86
600429.44 4788202.79 435.96
600429.69 4788203.82 435.13
600429.91 4788205.14 439.09
600429.93 4788205.01 436.46
600430.14 4788206.21 439.24
600430.16 4788206.14 437.64
600430.17 4788206.10 436.80
600430.40 4788207.28 438.17
600430.63 4788208.41 439.42
600430.64 4788208.35 438.13
600430.88 4788209.51 439.14
600431.11 4788210.60 439.57
600431.36 4788211.73 439.79
600431.59 4788212.83 440.49
600431.85 4788213.89 439.26
600432.08 4788215.01 440.66
600432.09 4788214.95 439.08
600432.11 4788214.90 437.87
600432.31 4788216.19 442.05
600432.33 4788216.10 439.85
600432.56 4788217.21 440.87
600432.81 4788218.33 441.19
600433.05 4788219.38 440.74
600433.30 4788220.50 440.90
600433.54 4788221.55 440.31
600433.79 4788222.65 439.88
600434.05 4788223.67 438.50
600434.08 4788223.59 436.18
600434.11 4788223.51 433.65
600434.30 4788224.79 438.42
600434.56 4788225.80 436.78
600434.58 4788225.76 435.34
600434.83 4788226.87 435.07
600434.86 4788226.79 432.66
600435.10 4788227.86 432.47
600435.15 4788227.76 429.00
600435.36 4788228.97 432.16
600435.38 4788228.91 430.10
600435.63 4788229.98 429.75
600435.64 4788229.96 428.90
600435.89 4788231.09 429.11
600436.13 4788232.16 428.96
600436.38 4788233.28 428.91
600436.64 4788234.32 427.43
600436.68 4788234.25 424.62
600436.86 4788235.50 429.61
600436.88 4788235.47 428.50
600437.14 4788236.52 427.22
600437.44 4788237.55 423.45
600437.67 4788238.67 424.30
600437.93 4788239.77 423.93
600437.99 4788239.69 419.86
600438.25 4788240.77 418.86
600438.45 4788241.94 421.80
600438.67 4788243.06 423.11
600438.92 4788244.18 423.19
600438.95 4788244.15 421.66
600439.19 4788245.25 421.84
600439.22 4788245.22 419.81
600439.45 4788246.35 420.72
600439.70 4788247.45 420.68
600439.96 4788248.55 419.81
600440.01 4788248.51 417.20
600440.20 4788249.65 420.36
600440.38 4788250.82 424.31
600440.40 4788250.81 423.16
600440.61 4788251.92 425.00
600440.87 4788253.03 424.44
600441.10 4788254.13 425.16
600441.35 4788255.23 424.85
600441.66 4788256.31 421.58
600441.71 4788256.29 418.54
600441.91 4788257.42 421.44
600442.17 4788258.52 420.66
600442.20 4788258.51 419.02
600442.36 4788259.64 423.39
600442.42 4788259.62 420.14
600442.48 4788259.61 417.26
600442.62 4788260.74 422.96
600442.86 4788261.85 423.25
600443.08 4788262.96 424.59
600443.16 4788262.95 420.19
600443.49 4788265.17 428.74
600443.52 4788265.17 427.33
600443.76 4788266.27 427.46
600444.01 4788267.37 427.47
600444.05 4788267.37 425.57
600444.25 4788268.47 427.73
600444.50 4788269.57 427.19
600444.72 4788270.67 428.85
600444.92 4788271.76 430.89
600444.95 4788271.77 429.23
600445.16 4788272.86 430.82
600445.44 4788273.97 429.33
600445.53 4788273.99 425.37
600445.65 4788275.05 430.96
600445.92 4788276.16 430.05
600446.19 4788277.26 428.60
600446.46 4788278.38 427.74
600446.82 4788279.53 422.12
600447.08 4788280.65 421.61
600447.32 4788281.75 422.07
600447.58 4788282.87 421.64
600447.85 4788283.99 420.56
600448.11 4788285.11 419.99
600448.39 4788286.23 418.50
600448.66 4788287.36 417.51
600448.95 4788288.50 415.82
600449.02 4788288.55 412.90
600449.18 4788289.61 416.38
600449.44 4788290.72 415.84
600449.47 4788290.75 414.71
600449.71 4788291.86 414.85
600449.77 4788291.90 412.68
600450.04 4788293.04 411.66
600450.14 4788293.13 407.34
600450.23 4788294.11 413.85
600450.28 4788294.15 411.97
600450.47 4788295.21 414.24
600450.50 4788295.24 412.98
600450.56 4788295.29 410.78
600450.86 4788296.45 408.70
600451.20 4788296.77 395.14
600451.09 4788297.55 409.48
600451.13 4788297.59 408.01
600451.30 4788298.63 410.93
600451.33 4788298.66 409.81
600451.54 4788299.74 411.31
600451.58 4788299.78 409.62
600451.81 4788300.88 410.33
600451.88 4788300.95 407.68
600451.93 4788301.01 405.65
600452.05 4788301.13 401.02
600452.18 4788302.12 405.94
600452.31 4788302.26 400.88
600452.31 4788303.11 410.36
600452.53 4788304.20 411.34
600452.73 4788305.25 413.53
600452.99 4788306.39 412.86
600453.02 4788306.42 411.83
600453.37 4788307.65 408.13
600453.61 4788308.76 408.47
600453.79 4788308.99 401.51
600454.11 4788309.37 389.94
600454.06 4788310.14 400.94
600454.30 4788310.43 392.26
600454.35 4788310.49 390.48
600454.58 4788311.60 391.13
600454.82 4788312.72 391.73
600454.82 4788313.51 400.79
600455.05 4788313.82 392.36
600454.99 4788314.55 403.50
600455.05 4788314.62 401.60
600455.18 4788315.58 405.58
600455.22 4788315.63 404.31
600455.43 4788315.92 396.81
600455.32 4788316.55 409.67
600455.48 4788317.54 412.78
600455.58 4788317.68 409.17
600455.71 4788318.64 413.44
600455.97 4788319.76 412.88
600456.10 4788319.94 408.63
600456.22 4788320.89 412.90
600456.46 4788321.98 413.38
600456.76 4788323.19 411.45
600456.81 4788323.25 409.95
600457.00 4788324.28 412.02
600457.07 4788324.39 409.56
600457.28 4788325.44 410.91
600457.39 4788326.36 415.29
600457.46 4788326.46 413.21
600457.66 4788327.50 414.74
600457.80 4788327.72 410.17
600457.83 4788328.50 417.19
600458.06 4788329.58 417.69
600458.11 4788329.64 416.37
600458.31 4788330.68 417.92
600458.73 4788332.08 412.13
600458.87 4788332.31 407.60
600459.08 4788332.65 401.06
600458.98 4788333.20 412.37
600459.26 4788334.36 411.27
600459.49 4788335.46 411.91
600459.70 4788336.51 412.97
600459.94 4788337.60 413.49
600460.04 4788338.46 417.86
600460.25 4788338.82 411.57
600460.19 4788339.41 420.98
600460.27 4788339.55 418.56
600460.33 4788339.66 416.65
600460.43 4788340.50 421.17
600460.65 4788341.57 422.00
600460.87 4788342.62 422.78
600461.15 4788343.78 422.12
600461.23 4788343.94 419.51
600461.47 4788345.04 419.60
600461.58 4788345.24 416.40
600461.71 4788346.14 420.02
600461.77 4788346.24 418.34
600462.06 4788347.44 416.92
600462.49 4788348.24 404.19
600462.68 4788348.60 398.56
600462.32 4788348.57 416.72
600462.36 4788348.64 415.59
600462.56 4788349.02 409.75
600462.52 4788349.60 417.95
600462.58 4788349.72 416.12
600462.72 4788350.62 419.44
600462.76 4788350.70 418.30
600462.99 4788351.77 418.76
600463.05 4788351.88 417.19
600463.21 4788352.84 419.59
600463.43 4788353.89 420.37
600463.68 4788355.01 420.41
600463.89 4788356.05 421.48
600464.11 4788357.10 422.32
600464.32 4788358.13 423.45
600464.38 4788358.27 421.53
600464.58 4788359.28 423.00
600464.67 4788359.46 420.50
600464.84 4788360.40 422.76
600464.91 4788360.56 420.69
600465.09 4788361.52 422.73
600465.33 4788362.63 422.79
600465.51 4788363.60 424.73
600465.55 4788363.69 423.51
600465.77 4788364.74 424.25
600466.10 4788366.01 422.26
600466.22 4788366.28 418.81
600466.58 4788367.02 409.27
600466.29 4788367.00 423.65
600466.37 4788367.17 421.50
600466.47 4788367.38 418.91
600466.56 4788368.17 423.06
600466.61 4788368.27 421.92
600467.00 4788369.11 411.30
600467.23 4788370.18 411.90
600467.45 4788371.25 412.64
600467.00 4788370.84 431.20
600467.26 4788371.40 424.32
600467.09 4788371.60 435.37
600467.13 4788371.70 434.19
600467.46 4788372.42 425.57
600467.21 4788372.43 438.52
600467.71 4788373.54 425.31
600467.39 4788373.40 440.26
600467.63 4788374.48 440.39
600467.74 4788374.73 437.47
600468.48 4788376.94 424.76
600468.56 4788377.11 422.84
600468.09 4788376.61 441.10
600467.91 4788376.76 452.02
600468.16 4788377.33 445.53
600468.07 4788377.66 453.98
600468.16 4788377.88 451.57
600468.30 4788378.74 454.20
600468.73 4788380.25 449.47
600470.13 4788383.99 420.82
600469.35 4788382.73 446.18
600469.34 4788383.24 452.68
600469.57 4788384.31 452.74
600469.84 4788385.47 452.24
600471.24 4788389.26 423.96
600471.47 4788390.34 424.50
600471.70 4788391.39 425.01
600471.92 4788392.45 425.76
600472.16 4788393.55 425.77
600472.39 4788394.63 426.27
600472.62 4788395.69 426.65
600472.85 4788396.78 427.13
600472.01 4788395.24 452.59
600472.11 4788395.99 456.02
600472.21 4788396.24 453.69
600472.30 4788396.94 457.23
600472.52 4788397.99 457.79
600472.96 4788399.55 453.12
600474.02 4788402.15 428.81
600473.11 4788400.43 455.32
600473.30 4788401.38 456.47
600473.69 4788402.82 453.38
600474.73 4788405.41 429.76
600474.53 4788405.40 439.73
600474.66 4788405.73 436.80
600474.96 4788406.48 429.98
600474.38 4788405.53 448.72
600474.64 4788406.19 442.79
600474.54 4788406.40 450.61
600474.70 4788406.81 446.97
600475.68 4788409.77 430.64
600475.91 4788410.83 430.96
600475.08 4788409.21 454.98
600476.16 4788411.97 430.92
600475.18 4788409.94 457.93
600475.39 4788410.95 458.78
600475.63 4788412.02 458.80
600477.15 4788416.41 431.02
600476.25 4788414.55 455.85
600476.56 4788415.36 449.03
600476.69 4788415.68 446.41
600477.39 4788417.50 431.06
600476.34 4788415.25 459.32
600476.38 4788415.82 463.46
600476.78 4788417.32 460.15
600476.86 4788417.51 458.58
600477.10 4788418.60 458.58
600477.27 4788419.05 454.89
600478.40 4788421.99 430.87
600477.33 4788419.65 458.95
600478.66 4788423.14 430.66
600478.88 4788424.20 431.07
600477.92 4788422.11 456.72
600478.11 4788423.06 457.84
600478.15 4788423.17 456.91
600478.32 4788424.08 458.48
600479.68 4788427.67 430.21
600478.42 4788424.80 461.36
600478.49 4788424.98 459.94
600479.98 4788429.38 434.26
600480.12 4788429.75 431.42
600480.20 4788429.96 429.74
600480.23 4788430.49 434.21
600480.37 4788430.88 431.20
600480.47 4788431.13 429.24
600479.43 4788428.80 455.81
600479.56 4788429.17 452.98
600479.75 4788430.11 454.08
600480.44 4788431.96 439.98
600479.97 4788431.15 454.65
600480.14 4788432.03 456.22
600480.20 4788432.21 454.82
600480.22 4788432.69 459.58
600480.67 4788434.34 455.33
600481.26 4788436.39 448.42
600481.37 4788436.67 446.31
600481.52 4788437.53 448.05
600481.61 4788437.76 446.39
600481.79 4788438.71 447.59
600482.05 4788439.41 442.52
600482.03 4788439.78 447.75
600482.10 4788439.97 446.37
600482.89 4788442.14 430.66
600482.18 4788440.64 449.66
600482.33 4788441.06 446.66
600482.57 4788442.12 446.88
600482.68 4788442.44 444.59
600482.60 4788442.66 451.03
600483.58 4788445.36 431.84
600482.84 4788443.72 451.18
600483.80 4788446.39 432.34
600483.36 4788445.58 445.98
600484.04 4788447.48 432.67
600483.31 4788445.87 451.62
600483.48 4788446.34 448.30
600483.59 4788447.07 451.02
600483.66 4788447.67 454.40
600483.79 4788448.06 451.74
600483.85 4788448.64 455.44
600484.05 4788449.61 456.21
600484.29 4788450.71 456.37
600484.34 4788450.84 455.50
600484.54 4788451.79 456.37
600485.06 4788453.70 451.06
600485.91 4788456.07 435.17
600485.40 4788455.06 449.34
600486.19 4788457.30 434.50
600485.37 4788455.37 454.61
600485.67 4788456.22 448.99
600485.51 4788456.18 456.57
600485.95 4788457.83 453.01
600486.11 4788458.69 454.58
600486.16 4788459.23 458.25
600486.30 4788459.65 455.53
600486.36 4788459.82 454.47
600486.42 4788460.38 457.93
600487.51 4788463.50 437.92
600486.40 4788460.74 462.71
600486.64 4788461.82 462.79
600486.88 4788462.88 463.05
600486.99 4788463.20 461.03
600486.93 4788463.42 466.55
600487.35 4788464.64 458.87
600487.48 4788465.40 461.08
600487.71 4788466.47 461.26
600487.96 4788467.58 461.26
600488.70 4788470.12 452.37
600488.79 4788470.38 450.79
600488.75 4788470.67 455.83
600488.83 4788470.90 454.42
600489.02 4788471.45 451.10
600489.55 4788473.02 441.53
600488.97 4788471.68 456.39
600489.81 4788474.15 441.42
600489.20 4788472.77 456.59
600489.31 4788473.07 454.74
600489.43 4788473.81 456.94
600489.70 4788475.00 456.47
600489.76 4788475.17 455.48
600490.02 4788476.33 455.16
600490.18 4788476.78 452.50
600490.71 4788478.36 443.09
600490.26 4788477.41 455.35
600490.93 4788479.37 443.77
600490.65 4788478.92 452.96
600491.15 4788480.43 444.10
600490.83 4788479.84 454.16
600490.94 4788480.17 452.25
600491.38 4788481.49 444.49
600490.96 4788480.61 456.11
600491.18 4788481.25 452.36
600491.64 4788482.63 444.34
600491.52 4788482.64 450.82
600491.89 4788483.74 444.46
600491.72 4788483.62 451.57
600492.14 4788484.88 444.32
600491.74 4788484.06 455.51
600492.38 4788485.97 444.59
600491.46 4788483.60 464.37
600492.01 4788485.23 455.12
600492.53 4788486.80 446.18
600492.73 4788487.76 447.15
600491.88 4788485.59 465.67
600492.24 4788486.67 459.58
600492.54 4788487.57 454.48
600492.19 4788486.87 464.72
600492.31 4788487.26 462.53
600492.43 4788487.98 464.66
600492.53 4788488.26 463.10
600492.69 4788488.74 460.41
600492.82 4788489.52 462.31
600493.00 4788490.05 459.35
600493.15 4788490.86 461.01
600493.84 4788492.94 449.48
600494.07 4788494.02 449.71
600494.11 4788494.14 449.07
600493.99 4788494.13 455.28
600494.33 4788495.18 449.53
600494.27 4788495.35 454.70
600494.54 4788496.16 450.29
600493.65 4788493.83 468.98
600494.76 4788497.20 450.70
600493.90 4788494.94 469.03
600495.01 4788498.32 450.81
600493.94 4788495.41 472.41
600494.51 4788497.86 471.08
600494.74 4788498.92 471.37
600495.07 4788499.95 465.92
600495.87 4788502.38 453.06
600495.00 4788500.06 471.15
600495.13 4788500.81 473.04
600495.28 4788501.63 474.47
600495.48 4788502.59 475.27
600496.32 4788505.54 465.68
600496.46 4788505.96 463.52
600496.52 4788506.13 462.63
600496.59 4788506.36 461.44
600497.24 4788508.35 451.14
600497.49 4788509.47 451.16
600496.49 4788506.74 470.93
600497.75 4788510.64 450.95
600496.72 4788507.80 471.16
600498.00 4788511.76 450.99
600496.97 4788508.93 471.10
600496.91 4788509.08 475.89
600497.04 4788509.48 473.91
600496.95 4788509.52 479.22
600497.08 4788509.93 477.16
600497.06 4788510.21 481.33
600497.30 4788511.62 485.23
600497.66 4788513.08 483.40
600497.78 4788513.47 481.51
600497.97 4788514.40 482.37
600498.34 4788515.55 476.72
600499.17 4788518.50 467.65
600499.26 4788518.77 466.33
600499.36 4788519.09 464.76
600499.46 4788519.75 467.04
600500.45 4788522.84 451.95
600499.72 4788520.88 466.95
600500.31 4788522.76 457.80
600500.68 4788523.91 452.22
600500.00 4788522.09 466.48
600500.10 4788522.43 464.86
600500.93 4788525.02 452.33
600499.92 4788522.20 471.32
600500.24 4788523.18 466.59
600500.36 4788523.56 464.78
600501.15 4788526.07 452.67
600500.03 4788522.86 473.52
600500.23 4788523.83 474.16
600500.31 4788524.09 472.95
600500.41 4788524.74 475.17
600500.36 4788524.88 479.72
600500.54 4788525.45 477.03
600500.56 4788525.85 480.41
600500.66 4788526.17 478.92
600500.71 4788526.64 481.86
600502.78 4788533.55 454.78
600503.11 4788534.61 449.82
600503.04 4788534.71 454.64
600503.12 4788534.98 453.35
600503.38 4788536.13 453.34
600503.66 4788537.34 452.92
600503.62 4788537.56 457.17
600503.85 4788538.29 453.81
600504.31 4788539.75 447.13
600504.04 4788539.23 454.67
600503.52 4788537.89 465.98
600503.59 4788538.10 465.01
600503.76 4788538.96 466.18
600503.78 4788539.35 469.54
600503.90 4788539.73 467.84
600504.12 4788540.76 468.19
600504.27 4788541.24 466.01
600504.38 4788541.90 468.15
600506.13 4788547.89 446.39
600504.95 4788544.39 467.09
600505.28 4788545.44 462.42
600505.04 4788545.00 469.30
600505.32 4788546.22 468.97
600505.60 4788547.45 468.46
600505.71 4788547.80 466.90
600505.80 4788548.41 469.23
600505.93 4788548.82 467.45
600505.90 4788549.03 471.38
600506.00 4788549.36 469.95
600506.16 4788550.18 471.32
600506.44 4788551.39 470.88
600506.61 4788552.27 472.03
600506.78 4788553.14 473.08
600506.98 4788554.10 473.83
600507.40 4788555.77 471.45
600507.48 4788556.03 470.37
600507.59 4788556.69 472.38
600507.64 4788557.18 475.04
600507.86 4788558.19 475.56
600508.06 4788559.14 476.23
600508.44 4788560.69 474.50
600508.87 4788562.42 472.00
600509.11 4788563.52 472.13
600509.27 4788564.34 473.38
600509.37 4788564.66 472.07
600509.47 4788565.30 474.12
600509.55 4788565.56 473.05
600509.69 4788566.32 474.54
600509.80 4788566.69 473.01
600510.09 4788567.95 472.53
600510.24 4788568.72 473.94
600510.55 4788570.08 473.08
600510.63 4788570.32 472.12
600510.46 4788570.06 477.70
600510.53 4788570.28 476.79
600510.73 4788571.26 477.44
600510.85 4788571.95 479.14
600511.05 4788572.91 479.85
600511.32 4788574.11 479.55
600511.59 4788574.98 476.10
600511.56 4788575.18 479.82
600511.72 4788575.73 477.62
600511.70 4788575.94 481.24
600511.95 4788576.78 477.92
600512.05 4788577.39 480.02
600512.17 4788577.80 478.39
600512.23 4788578.30 480.83
600512.23 4788578.58 484.20
600512.38 4788579.07 482.26
600512.54 4788579.91 483.39
600512.87 4788581.31 482.39
600513.12 4788582.43 482.38
600513.42 4788583.41 478.59
600513.14 4788582.77 485.46
600513.20 4788582.99 484.62
600513.39 4788583.89 485.45
600514.09 4788586.24 476.46
600513.55 4788584.73 486.61
600513.84 4788585.98 486.10
600513.99 4788586.47 484.25
600514.07 4788586.76 483.13
600514.10 4788587.13 486.05
600514.23 4788587.84 487.59
600514.61 4788589.40 486.00
600515.09 4788591.05 479.79
600515.45 4788592.26 475.23
600514.76 4788590.21 487.21
600514.86 4788590.54 485.94
600515.06 4788591.22 483.40
600515.10 4788591.63 486.15
600515.32 4788592.39 483.30
600515.26 4788592.45 487.27
600515.49 4788593.23 484.37
600516.66 4788597.20 469.56
600515.46 4788593.40 487.98
600515.64 4788594.29 488.83
600515.89 4788595.43 488.79
600516.32 4788597.15 486.64
600516.60 4788598.11 483.14
600517.61 4788601.53 470.55
600516.51 4788598.09 487.37
600517.84 4788602.59 470.86
600516.60 4788598.66 489.43
600516.72 4788599.35 491.05
600516.93 4788600.32 491.62
600517.23 4788601.63 490.97
600517.60 4788603.15 489.59
600517.83 4788604.20 489.88
600517.90 4788604.74 492.04
600518.06 4788605.27 490.14
600518.13 4788605.78 492.35
600518.26 4788606.22 490.79
600518.33 4788606.75 492.97
600518.49 4788607.29 491.03
600518.73 4788608.38 491.19
600518.84 4788609.05 492.87
600519.01 4788609.60 490.89
600519.16 4788610.39 492.11
600519.27 4788611.02 493.89
600519.56 4788612.31 493.37
600519.64 4788612.59 492.38
600519.79 4788613.09 490.62
600521.36 4788618.75 474.89
600520.54 4788616.20 487.75
600521.57 4788619.75 475.41
600520.58 4788616.59 490.35
600520.72 4788617.11 488.57
600520.57 4788616.84 493.42
600520.66 4788617.14 492.38
600520.83 4788617.73 490.36
600522.02 4788621.86 476.12
600520.82 4788617.96 493.48
600520.91 4788618.28 492.39
600520.94 4788618.65 495.04
600521.04 4788618.98 493.91
600521.11 4788619.22 493.10
600521.15 4788619.62 495.62
600521.30 4788620.40 496.85
600521.63 4788621.82 495.89
600522.58 4788625.35 487.78
600522.88 4788626.68 487.18
600523.62 4788629.24 478.53
600523.84 4788630.28 478.94
600523.63 4788629.81 484.41
600523.87 4788630.89 484.61
600523.58 4788630.16 490.93
600523.76 4788630.78 488.85
600523.81 4788631.22 491.21
600523.97 4788632.02 492.35
600524.14 4788632.88 493.30
600523.80 4788631.95 500.12
600524.32 4788633.76 494.18
600524.59 4788634.96 494.00
600524.77 4788635.82 494.95
600525.08 4788637.18 494.27
600525.45 4788638.46 490.11
600526.17 4788640.98 481.89
600525.69 4788639.57 490.24
600526.39 4788642.01 482.32
600526.62 4788643.06 482.71
600525.99 4788641.12 492.68
600526.84 4788644.09 483.09
600526.15 4788641.94 493.81
600526.34 4788642.85 494.53
600527.24 4788646.25 487.37
600527.50 4788647.16 484.46
600527.29 4788646.67 489.71
600527.41 4788647.12 488.27
600527.71 4788648.15 485.00
600527.51 4788647.73 490.07
600527.94 4788649.21 485.35
600527.57 4788648.16 492.32
600528.14 4788650.18 485.96
600527.84 4788649.37 492.21
600527.88 4788649.77 494.55
600528.15 4788650.97 494.46
600528.25 4788651.33 493.34
600528.30 4788651.50 492.79
600528.99 4788654.19 487.96
600529.16 4788655.02 489.05
600529.41 4788656.16 489.09
600529.63 4788657.18 489.56
600529.83 4788658.14 490.15
600529.76 4788658.15 493.75
600529.86 4788658.74 495.49
600529.14 4788656.46 506.09
600529.87 4788659.04 498.16
600530.08 4788659.75 495.98
600529.26 4788657.11 507.57
600530.06 4788659.94 498.92
600530.65 4788662.03 492.55
600529.61 4788658.58 506.65
600529.86 4788659.47 503.94
600530.84 4788662.97 493.27
600529.81 4788659.55 507.17
600530.08 4788660.48 504.32
600530.70 4788662.71 497.55
600529.69 4788659.35 511.29
600531.26 4788664.94 494.35
600529.44 4788658.70 516.72
600529.68 4788659.56 514.11
600529.54 4788659.30 518.38
600529.69 4788659.85 516.71
600529.80 4788660.45 518.32
600532.03 4788668.64 497.27
600531.44 4788666.76 506.32
600532.23 4788669.59 497.87
600531.13 4788665.93 512.27
600532.42 4788670.52 498.60
600531.79 4788668.51 508.01
600532.64 4788671.53 499.03
600531.35 4788667.17 515.43
600531.78 4788668.71 510.87
600532.89 4788672.68 499.13
600533.10 4788673.65 499.67
600533.32 4788674.67 500.12
600533.35 4788675.02 502.48
600533.48 4788675.50 501.08
600533.32 4788675.18 505.48
600533.65 4788676.33 502.10
600533.89 4788677.44 502.25
600533.25 4788675.37 511.69
600533.88 4788677.62 505.14
600534.10 4788678.42 502.82
600533.26 4788675.66 514.18
600534.31 4788679.43 503.25
600533.42 4788676.47 515.21
600533.74 4788677.62 511.89
600534.56 4788680.53 503.46
600533.38 4788676.54 518.33
600533.47 4788676.88 517.36
600534.80 4788681.63 503.64
600533.72 4788678.01 517.45
600533.97 4788678.90 514.89
600535.01 4788682.62 504.18
600534.15 4788679.77 515.70
600535.22 4788683.62 504.64
600533.67 4788678.28 523.31
600535.45 4788684.69 504.96
600533.74 4788678.77 525.16
600535.84 4788686.55 506.34
600536.01 4788687.40 507.17
600536.28 4788688.61 507.12
600536.50 4788689.63 507.49
600535.04 4788684.59 525.05
600536.73 4788690.69 507.86
600536.96 4788691.75 508.12
600537.18 4788692.77 508.60
600537.39 4788693.77 509.04
600537.59 4788694.72 509.70
600537.83 4788695.78 509.94
600538.05 4788696.83 510.37
600536.26 4788690.58 530.81
600538.28 4788697.87 510.68
600538.47 4788698.80 511.39
600538.64 4788699.63 512.28
600538.70 4788699.85 511.69
600538.84 4788700.59 512.91
600539.11 4788701.79 512.79
600539.37 4788702.98 512.83
600539.51 4788703.70 514.01
600539.58 4788703.95 513.31
600539.74 4788704.78 514.34
600539.96 4788705.79 514.71
600540.16 4788706.74 515.40
600540.39 4788707.79 515.67
600540.46 4788708.06 514.96
600540.58 4788708.74 516.35
600540.69 4788709.11 515.35
600539.39 4788704.63 530.43
600540.82 4788709.80 516.58
600539.15 4788703.96 535.39
600541.11 4788711.08 516.36
600540.61 4788709.49 523.66
600541.30 4788712.00 516.98
600539.42 4788705.39 537.75
600540.06 4788707.72 531.56
600540.15 4788708.25 533.16
600541.65 4788713.74 518.63
600540.13 4788708.42 535.88
600540.22 4788708.96 537.44
600540.40 4788710.03 540.72
600540.60 4788710.99 541.34
600540.70 4788711.37 540.34
600540.71 4788711.61 542.67
600541.95 4788716.13 530.88
600541.55 4788714.90 537.20
600542.25 4788717.47 530.51
600541.95 4788716.57 535.82
600542.19 4788717.69 536.03
600542.38 4788718.60 536.62
600543.22 4788721.87 531.30
600543.37 4788722.43 529.84
600542.84 4788720.70 537.28
600543.05 4788721.68 537.81
600543.10 4788722.10 539.68
600543.13 4788722.41 541.92
600543.24 4788723.02 543.29
600545.42 4788731.25 525.43
600545.74 4788732.65 524.86
600545.88 4788733.36 526.09
600545.97 4788733.71 525.22
600546.09 4788734.38 526.48
600545.86 4788733.72 531.15
600546.35 4788735.54 526.59
600545.75 4788733.53 534.54
600546.07 4788734.72 531.57
600546.64 4788736.83 526.30
600545.34 4788732.23 540.81
600545.76 4788733.80 536.89
600545.53 4788733.15 541.38
600545.62 4788733.70 543.00
600545.72 4788734.25 544.48
600545.59 4788734.00 548.08
600545.74 4788734.77 549.00
600545.87 4788735.45 550.26
600546.14 4788736.45 547.80
600546.43 4788737.72 547.53
600546.53 4788738.30 549.04
600546.93 4788739.99 547.72
600547.06 4788740.47 546.55
600547.29 4788741.31 544.51
600547.91 4788743.61 538.89
600546.59 4788738.95 553.17
600547.73 4788743.36 545.26
600549.23 4788748.92 531.75
600547.67 4788743.36 548.19
600547.84 4788743.98 546.70
600549.50 4788750.14 531.78
600547.42 4788742.62 552.77
600547.57 4788743.39 553.81
600547.79 4788744.41 554.12
600547.87 4788744.91 555.78
600548.53 4788747.58 552.17
600549.35 4788750.61 544.93
600549.51 4788751.21 543.49
600549.88 4788752.80 542.57
600550.86 4788756.42 533.93
600551.10 4788757.54 534.10
600551.40 4788758.85 533.86
600551.56 4788759.66 534.75
600551.82 4788760.82 534.87
600552.01 4788761.76 535.47
600552.33 4788763.14 535.07
600551.41 4788759.90 545.48
600552.49 4788763.95 535.99
600551.32 4788759.78 548.57
600552.70 4788764.95 536.49
600551.08 4788759.09 552.97
600551.36 4788760.16 550.47
600551.19 4788759.71 554.28
600551.15 4788759.76 556.93
600551.46 4788760.93 554.21
600553.36 4788768.00 537.77
600551.71 4788762.03 554.40
600552.69 4788765.91 548.19
600552.87 4788766.59 546.62
600552.29 4788764.61 553.96
600552.57 4788765.86 553.80
600552.85 4788766.92 551.37
600554.32 4788772.41 538.73
600552.35 4788765.24 557.97
600553.76 4788770.51 545.88
600554.66 4788773.88 538.14
600552.84 4788767.26 556.08
600554.89 4788774.93 538.52
600553.13 4788768.55 555.84
600554.09 4788772.36 549.89
600554.37 4788773.42 547.49
600554.54 4788774.04 546.06
600554.79 4788774.97 543.94
600555.35 4788777.07 539.17
600555.60 4788778.21 539.32
600554.03 4788772.51 555.01
600554.15 4788772.98 553.94
600554.58 4788774.59 550.29
600554.06 4788772.84 556.96
600554.49 4788774.44 553.36
600553.93 4788772.53 560.36
600553.98 4788772.93 562.17
600554.16 4788773.80 562.89
600554.69 4788776.00 560.62
600554.86 4788776.64 559.20
600554.75 4788776.42 562.37
600554.66 4788776.25 565.41
600554.82 4788777.07 566.24
600554.89 4788777.54 567.86
600555.08 4788778.43 568.53
600555.64 4788780.74 566.05
600558.37 4788791.01 543.36
600556.15 4788782.86 564.02
600556.33 4788783.51 562.58
600558.58 4788791.99 543.88
600556.69 4788785.07 561.78
600558.78 4788792.96 544.42
600558.90 4788793.38 543.49
600559.09 4788794.29 544.20
600559.37 4788795.57 544.05
600559.63 4788796.73 544.21
600559.89 4788797.91 544.28
600560.13 4788799.03 544.54
600560.35 4788800.04 544.99
600559.32 4788796.36 555.64
600560.60 4788801.18 545.20
600558.97 4788795.22 560.71
600560.74 4788801.91 546.25
600559.05 4788795.73 562.23
600561.13 4788803.56 545.36
600559.35 4788797.05 561.99
600561.36 4788804.65 545.64
600559.50 4788797.82 562.96
600561.56 4788805.59 546.28
600559.01 4788796.15 569.11
600559.48 4788797.91 565.35
600561.90 4788807.25 547.99
600560.29 4788801.36 563.17
600560.49 4788802.14 561.51
600561.85 4788807.27 550.56
600561.83 4788807.38 552.95
600560.92 4788804.15 562.41
600561.91 4788807.90 554.48
600561.36 4788805.98 561.12
600561.79 4788807.61 557.67
600561.53 4788806.83 561.91
600561.49 4788806.86 564.42
600561.53 4788807.20 566.26
600561.61 4788807.71 567.76
600561.70 4788808.25 569.19
600561.69 4788808.39 571.43
600561.90 4788809.20 569.74
600564.60 4788819.42 548.40
600563.86 4788816.83 556.39
600564.83 4788820.49 548.75
600565.04 4788821.50 549.24
600563.79 4788816.91 561.34
600564.65 4788820.20 554.51
600564.84 4788820.92 553.02
600565.24 4788822.42 549.90
600564.53 4788819.92 557.64
600565.05 4788821.89 553.57
600564.82 4788821.21 557.55
600565.18 4788822.60 554.69
600564.34 4788819.60 563.40
600565.15 4788822.66 557.11
600564.70 4788821.13 562.79
600564.88 4788821.82 561.37
600565.07 4788822.55 559.88
600564.79 4788821.69 564.19
600566.37 4788827.71 551.83
600564.85 4788822.10 565.86
600565.58 4788824.87 560.19
600566.63 4788828.88 551.98
600565.33 4788824.11 564.27
600566.80 4788829.70 552.86
600566.98 4788830.59 553.57
600565.54 4788825.29 566.89
600565.20 4788824.18 571.64
600565.54 4788825.46 569.06
600565.30 4788824.73 573.04
600565.37 4788825.18 574.61
600565.35 4788825.29 576.87
600565.50 4788826.05 577.81
600565.50 4788826.24 579.90
600566.81 4788831.42 571.98
600566.84 4788831.71 573.86
600567.33 4788833.79 572.19
600567.49 4788834.40 570.97
600567.73 4788835.30 569.18
600569.16 4788840.78 558.26
600567.25 4788833.67 574.90
600567.37 4788834.32 576.05
600567.37 4788834.48 578.20
600569.81 4788843.83 559.68
600569.18 4788841.61 566.54
600570.04 4788844.91 560.02
600568.29 4788838.36 575.41
600570.22 4788845.79 560.77
600568.21 4788838.24 578.09
600568.97 4788841.17 572.32
600569.63 4788843.71 567.33
600569.06 4788841.69 573.75
600569.91 4788844.97 567.31
600569.33 4788842.91 573.80
600570.15 4788846.04 567.66
600570.95 4788849.13 561.62
600569.13 4788842.32 577.39
600570.01 4788845.72 570.74
600571.20 4788850.27 561.84
600570.28 4788846.93 570.81
600571.42 4788851.31 562.27
600569.94 4788845.82 575.42
600570.56 4788848.16 570.86
600570.05 4788846.42 576.68
600570.24 4788847.14 575.28
600571.89 4788853.48 562.97
600570.55 4788848.51 575.04
600570.83 4788849.58 572.96
600572.13 4788854.58 563.27
600570.58 4788848.80 576.89
600570.89 4788850.00 574.57
600570.70 4788849.43 578.08
600571.11 4788851.01 575.03
600570.93 4788850.53 578.38
600571.09 4788851.30 579.28
600571.29 4788852.08 577.77
600571.32 4788852.38 579.63
600571.33 4788852.58 581.61
600571.54 4788853.37 580.10
600571.45 4788853.23 582.78
600572.86 4788858.83 574.49
600574.04 4788863.39 565.80
600574.27 4788864.46 566.19
600574.40 4788865.13 567.32
600573.96 4788863.60 572.64
600574.51 4788865.93 570.60
600574.97 4788867.67 567.32
600574.80 4788867.22 570.58
600575.19 4788868.72 567.76
600574.17 4788864.98 577.18
600574.40 4788866.02 577.62
600574.76 4788867.41 575.00
600574.95 4788868.13 573.64
600574.52 4788866.66 578.77
600574.75 4788867.55 577.09
600574.38 4788866.31 581.81
600574.76 4788867.76 579.09
600574.67 4788867.59 581.76
600574.76 4788868.14 583.11
600575.20 4788869.85 579.93
600574.88 4788868.78 584.24
600575.03 4788869.53 585.22
600575.40 4788870.95 582.59
600577.24 4788878.26 571.39
600575.93 4788873.36 582.82
600576.10 4788874.20 583.58
600576.44 4788875.49 581.20
600576.33 4788875.26 584.02
600576.74 4788876.83 581.12
600577.90 4788881.36 572.81
600576.09 4788874.52 587.65
600576.69 4788877.02 585.45
600576.75 4788877.39 587.03
600578.53 4788884.30 574.41
600578.72 4788885.23 575.12
600384.65 4788000.09 478.25
600384.92 4788001.41 479.32
600384.87 4788001.07 477.75
600384.98 4788001.09 472.60
600384.98 4788000.31 463.90
600384.94 4788000.00 462.44
600385.24 4788001.45 463.86
600385.20 4788001.20 462.68
600385.16 4788000.85 461.07
600385.10 4788000.37 458.81
600385.84 4788005.30 476.86
600386.36 4788007.80 478.22
600386.56 4788008.51 476.21
600386.89 4788009.43 470.04
600386.80 4788008.71 466.54
600387.12 4788010.40 469.43
600387.04 4788009.79 466.51
600386.72 4788007.28 454.37
600387.37 4788011.55 469.51
600386.96 4788008.31 453.81
600387.21 4788009.38 453.66
600387.12 4788008.69 450.29
600387.74 4788012.73 464.44
600387.54 4788011.14 456.64
600387.47 4788010.61 454.08
600387.35 4788009.68 449.52
600387.96 4788013.66 463.65
600387.80 4788012.36 457.24
600388.29 4788015.43 466.77
600388.53 4788016.53 466.85
600388.80 4788017.73 467.15
600389.09 4788019.29 469.55
600389.06 4788018.99 468.01
600389.31 4788020.10 467.92
600389.38 4788019.80 460.91
600389.35 4788019.59 459.85
600389.31 4788019.27 458.26
600389.59 4788020.55 458.92
600389.54 4788020.14 456.86
600389.82 4788021.60 458.74
600389.77 4788021.17 456.54
600390.02 4788022.26 456.29
600390.26 4788023.36 456.34
600390.23 4788023.07 454.85
600390.20 4788022.84 453.65
600390.56 4788024.89 458.35
600390.77 4788025.69 456.83
600391.02 4788026.81 456.69
600390.98 4788026.48 454.98
600391.24 4788027.64 455.37
600391.17 4788027.05 452.28
600390.87 4788024.54 439.12
600391.50 4788028.90 455.96
600391.73 4788029.88 455.36
600392.04 4788031.45 457.68
600392.26 4788032.40 456.93
600392.53 4788033.68 457.70
600392.77 4788034.71 457.34
600393.03 4788035.93 457.80
600393.25 4788036.84 456.83
600393.22 4788036.58 455.40
600393.50 4788037.89 456.39
600393.46 4788037.57 454.65
600393.73 4788038.90 455.92
600393.91 4788039.40 452.45
600394.15 4788040.47 452.29
600394.43 4788041.88 453.80
600394.41 4788041.64 452.50
600394.09 4788038.82 436.75
600394.69 4788043.10 454.51
600394.66 4788042.83 453.01
600394.35 4788040.01 437.20
600394.99 4788044.63 456.77
600394.96 4788044.32 455.04
600395.25 4788045.84 457.43
600395.21 4788045.47 455.36
600395.51 4788047.11 458.25
600395.48 4788046.82 456.59
600395.45 4788046.52 454.93
600395.72 4788047.87 456.39
600395.98 4788049.05 456.71
600396.21 4788050.10 456.47
600396.45 4788051.08 455.58
600396.43 4788050.88 454.45
600396.64 4788051.72 452.96
600396.91 4788052.97 453.69
600397.19 4788054.43 455.86
600397.17 4788054.22 454.61
600397.39 4788055.09 453.08
600397.72 4788057.00 457.94
600397.98 4788058.19 458.39
600397.96 4788058.07 457.66
600398.24 4788059.54 459.94
600398.16 4788058.68 454.75
600398.49 4788060.65 459.89
600398.45 4788060.20 457.17
600398.41 4788059.87 455.18
600398.66 4788061.01 455.47
600398.94 4788062.44 457.36
600398.91 4788062.12 455.36
600398.85 4788061.48 451.44
600399.19 4788063.62 457.91
600399.16 4788063.24 455.59
600399.41 4788064.38 455.68
600399.32 4788063.47 450.07
600399.66 4788065.52 456.01
600399.57 4788064.65 450.61
600399.90 4788066.63 455.93
600399.88 4788066.35 454.19
600399.82 4788065.83 450.91
600400.15 4788067.75 456.15
600400.12 4788067.51 454.63
600400.40 4788068.92 456.47
600400.37 4788068.58 454.34
600400.63 4788069.90 455.79
600400.85 4788070.65 453.44
600401.14 4788072.30 457.04
600401.10 4788071.82 453.92
600401.08 4788071.65 452.86
600401.39 4788073.35 456.55
600401.63 4788074.46 456.75
600401.61 4788074.25 455.41
600401.86 4788075.36 455.41
600402.05 4788075.87 451.53
600402.03 4788075.70 450.46
600402.29 4788076.97 451.47
600402.54 4788078.07 451.49
600402.78 4788079.12 451.07
600402.76 4788078.94 449.88
600403.09 4788080.91 455.75
600403.33 4788081.97 455.46
600403.32 4788081.84 454.55
600403.57 4788082.99 454.94
600403.80 4788083.97 454.08
600403.78 4788083.73 452.44
600404.07 4788085.36 456.10
600404.30 4788086.27 454.75
600404.52 4788087.08 452.75
600404.74 4788087.90 450.77
600404.72 4788087.66 449.07
600404.71 4788087.46 447.64
600404.96 4788088.69 448.59
600405.23 4788090.06 450.47
600405.21 4788089.78 448.46
600405.49 4788091.32 451.57
600405.74 4788092.47 451.91
600405.98 4788093.55 451.77
600406.23 4788094.71 452.25
600406.21 4788094.42 450.13
600406.47 4788095.77 451.98
600406.45 4788095.48 449.85
600406.72 4788096.97 452.70
600406.71 4788096.84 451.68
600406.95 4788097.85 451.10
600406.93 4788097.64 449.49
600407.17 4788098.66 448.89
600407.42 4788099.75 448.82
600407.66 4788100.88 449.04
600407.66 4788100.78 448.34
600407.91 4788101.97 448.88
600408.17 4788103.36 451.17
600408.15 4788102.94 447.92
600408.13 4788102.73 446.35
600408.42 4788104.53 451.66
600408.40 4788104.16 448.81
600408.66 4788105.50 450.77
600408.95 4788107.24 455.77
600408.91 4788106.63 450.92
600409.19 4788108.26 455.24
600409.43 4788109.36 455.20
600409.40 4788108.83 450.98
600409.39 4788108.68 449.81
600409.37 4788108.47 448.11
600409.64 4788109.96 451.29
600409.89 4788111.08 451.44
600410.13 4788112.23 451.94
600410.37 4788113.19 450.77
600410.62 4788114.33 451.15
600410.86 4788115.37 450.65
600410.85 4788115.14 448.75
600411.08 4788116.11 447.72
600411.06 4788115.79 444.99
600411.31 4788116.89 444.91
600411.55 4788117.95 444.63
600411.55 4788117.83 443.58
600411.79 4788118.85 442.90
600412.02 4788119.66 440.39
600411.96 4788118.44 429.81
600412.25 4788120.50 438.00
600412.20 4788119.46 428.95
600412.51 4788121.94 441.01
600412.75 4788122.75 438.34
600412.69 4788121.54 427.62
600412.99 4788123.83 438.16
600412.94 4788122.63 427.44
600413.25 4788125.17 440.21
600413.24 4788124.96 438.33
600413.50 4788126.38 441.24
600413.74 4788127.39 440.38
600413.72 4788126.93 436.19
600413.98 4788128.43 439.85
600413.98 4788128.32 438.81
600413.96 4788127.93 435.26
600414.23 4788129.52 439.72
600414.23 4788129.49 439.40
600414.46 4788130.36 437.25
600414.46 4788130.23 436.03
600414.71 4788131.43 436.86
600414.70 4788131.29 435.53
600414.95 4788132.42 435.81
600415.19 4788133.50 435.51
600415.19 4788133.36 434.23
600415.44 4788134.47 434.29
600415.43 4788134.36 433.20
600415.68 4788135.40 432.50
600415.93 4788136.62 433.65
600416.17 4788137.76 433.97
600416.42 4788138.78 433.11
600416.42 4788138.70 432.31
600416.67 4788139.90 433.22
600416.66 4788139.68 431.01
600416.91 4788140.76 430.70
600416.90 4788140.36 426.71
600417.15 4788141.51 427.02
600417.14 4788141.37 425.63
600417.39 4788142.64 427.27
600417.39 4788142.55 426.28
600417.64 4788143.79 427.60
600417.64 4788143.62 425.81
600417.89 4788144.80 426.63
600417.89 4788144.63 424.77
600418.14 4788145.92 426.74
600418.13 4788145.85 425.92
600418.38 4788147.23 428.87
600418.63 4788148.49 430.50
600418.63 4788148.34 428.84
600418.88 4788149.50 429.43
600419.13 4788150.52 428.37
600419.37 4788151.74 429.66
600419.62 4788152.83 429.42
600419.62 4788152.66 427.54
600419.87 4788153.87 428.69
600419.87 4788153.72 427.01
600420.11 4788155.15 430.65
600420.11 4788155.00 428.93
600420.36 4788156.50 433.47
600420.36 4788156.09 428.80
600420.60 4788157.70 434.68
600420.60 4788157.54 432.75
600420.84 4788159.31 440.61
600420.85 4788158.94 436.22
600420.85 4788158.87 435.42
600421.09 4788160.44 441.00
600421.09 4788160.31 439.51
600421.33 4788161.32 438.37
600421.57 4788162.64 441.16
600421.57 4788162.53 439.86
600421.82 4788163.81 442.06
600421.82 4788163.70 440.63
600422.06 4788164.78 440.56
600422.32 4788165.52 435.92
600422.56 4788166.61 435.97
600422.81 4788167.78 436.75
600422.82 4788167.43 432.19
600423.05 4788168.72 434.77
600423.31 4788169.71 433.23
600423.31 4788169.61 431.87
600423.52 4788171.39 441.14
600423.55 4788170.84 433.84
600423.77 4788172.53 441.47
600424.01 4788173.63 441.77
600424.01 4788173.57 440.95
600424.03 4788173.28 437.05
600424.25 4788174.87 443.63
600424.27 4788174.55 439.09
600424.27 4788174.45 437.81
600424.48 4788176.14 446.30
600424.49 4788175.92 443.15
600424.50 4788175.84 442.10
600424.72 4788177.28 446.82
600424.73 4788177.15 444.89
600424.96 4788178.38 447.16
600424.99 4788177.97 441.33
600425.23 4788179.10 441.47
600425.24 4788178.93 439.05
600425.48 4788180.10 440.32
600425.72 4788181.25 441.03
600425.96 4788182.34 441.22
600426.21 4788183.42 440.64
600426.46 4788184.45 439.95
600426.71 4788185.51 439.12
600426.71 4788185.43 437.90
600426.73 4788185.29 435.69
600426.97 4788186.33 435.00
600426.98 4788186.27 434.11
600427.22 4788187.44 434.93
600427.49 4788188.26 430.61
600427.54 4788187.76 422.54
600427.73 4788189.48 432.36
600427.97 4788190.58 432.65
600428.22 4788191.63 431.53
600428.47 4788192.70 431.21
600428.47 4788192.65 430.35
600428.53 4788192.16 421.95
600428.69 4788194.05 435.22
600428.71 4788193.84 431.56
600428.78 4788193.28 421.82
600428.91 4788195.26 437.66
600428.95 4788194.93 431.68
600429.16 4788196.36 437.33
600429.38 4788197.55 439.40
600429.40 4788197.47 437.87
600429.63 4788198.65 439.15
600429.87 4788199.73 439.25
600430.13 4788200.81 438.59
600430.38 4788201.83 437.59
600430.40 4788201.69 434.68
600430.63 4788202.88 436.31
600430.65 4788202.78 434.37
600430.68 4788202.63 431.24
600430.88 4788203.95 435.94
600430.90 4788203.86 434.09
600431.11 4788205.14 437.60
600431.14 4788204.97 434.15
600431.35 4788206.23 437.80
600431.60 4788207.32 437.30
600431.83 4788208.49 439.12
600432.07 4788209.59 439.13
600432.31 4788210.71 439.83
600432.55 4788211.80 439.77
600432.80 4788212.88 439.49
600433.05 4788213.96 439.07
600433.06 4788213.93 438.28
600433.27 4788215.11 440.65
600433.29 4788215.03 438.63
600433.51 4788216.23 441.17
600433.53 4788216.15 439.28
600433.55 4788216.10 437.88
600433.76 4788217.28 440.26
600434.01 4788218.38 440.46
600434.25 4788219.47 440.48
600434.49 4788220.57 440.44
600434.73 4788221.65 440.48
600434.99 4788222.71 439.19
600435.24 4788223.79 439.19
600435.48 4788224.88 438.91
600435.76 4788225.87 436.23
600436.03 4788226.92 433.99
600436.31 4788227.91 431.21
600436.57 4788229.02 430.76
600436.79 4788230.13 431.89
600437.07 4788231.18 429.54
600437.10 4788231.14 427.76
600437.15 4788231.02 423.66
600437.32 4788232.25 428.90
600437.37 4788232.16 425.57
600437.57 4788233.38 429.35
600437.80 4788234.48 430.10
600437.81 4788234.45 428.90
600438.06 4788235.58 429.45
600438.32 4788236.62 427.49
600438.35 4788236.58 425.84
600438.39 4788236.52 423.26
600438.63 4788237.65 423.68
600438.89 4788238.72 422.81
600438.95 4788238.63 418.59
600438.97 4788238.60 417.14
600439.18 4788239.79 420.25
600439.20 4788239.75 418.34
600439.46 4788239.41 401.66
600439.41 4788240.90 420.98
600439.64 4788242.04 421.86
600439.88 4788243.13 422.32
600440.14 4788244.25 421.80
600440.37 4788245.34 422.21
600440.63 4788246.46 421.86
600440.88 4788247.54 421.23
600440.94 4788247.50 418.03
600441.16 4788248.64 419.71
600441.22 4788248.59 416.03
600441.50 4788248.36 399.05
600441.38 4788249.75 421.03
600441.40 4788249.74 419.96
600441.59 4788250.89 423.35
600441.80 4788252.01 425.21
600441.82 4788252.00 424.19
600442.04 4788253.12 425.43
600442.29 4788254.22 425.33
600442.57 4788255.31 423.59
600442.89 4788256.38 419.18
600443.08 4788257.51 422.45
600443.10 4788257.50 421.30
600443.14 4788257.49 419.28
600443.30 4788258.62 423.73
600443.32 4788258.61 422.54
600443.52 4788259.74 425.07
600443.76 4788260.84 425.30
600443.78 4788260.83 424.20
600444.03 4788261.94 424.26
600444.09 4788261.93 421.03
600444.35 4788263.03 420.55
600444.46 4788264.15 427.65
600444.67 4788265.25 429.00
600444.94 4788266.36 427.76
600445.17 4788267.45 428.57
600445.19 4788267.45 427.65
600445.42 4788268.56 428.34
600445.67 4788269.65 428.00
600445.86 4788270.75 430.87
600446.10 4788271.84 430.84
600446.36 4788272.95 430.36
600446.63 4788273.02 417.51
600446.60 4788274.04 430.65
600446.84 4788275.15 430.69
600447.12 4788276.25 428.94
600447.40 4788277.37 427.60
600447.44 4788277.38 425.99
600447.49 4788277.40 423.63
600447.68 4788278.48 426.14
600447.74 4788278.50 423.27
600448.00 4788279.62 422.70
600448.27 4788280.73 421.71
600448.52 4788281.85 421.66
600448.76 4788282.95 421.45
600449.02 4788284.07 420.98
600449.34 4788285.22 417.88
600449.37 4788285.24 416.43
600449.61 4788286.34 417.07
600449.94 4788287.50 413.60
600449.95 4788287.52 412.79
600450.16 4788288.61 414.72
600450.22 4788288.65 412.19
600450.48 4788288.84 401.25
600450.46 4788289.75 412.26
600450.65 4788290.83 414.99
600450.69 4788290.86 413.21
600450.71 4788290.88 412.28
600450.94 4788291.97 413.05
600451.25 4788293.15 410.57
600451.33 4788293.21 407.48
600451.41 4788293.28 404.34
600451.44 4788294.20 413.11
600451.48 4788294.24 411.24
600451.86 4788295.48 406.18
600451.89 4788295.51 405.02
600452.13 4788295.73 395.37
600452.10 4788296.58 406.67
600452.33 4788296.80 397.26
600452.40 4788296.87 394.68
600452.37 4788297.73 405.72
600452.43 4788297.79 403.36
600452.60 4788297.96 396.62
600452.74 4788298.97 400.92
600452.75 4788298.98 400.52
600452.81 4788299.03 398.30
600453.01 4788300.11 400.41
600453.24 4788301.21 401.05
600453.27 4788301.24 399.99
600453.31 4788302.15 408.08
600453.53 4788303.24 409.00
600453.61 4788303.33 405.84
600453.73 4788303.46 401.35
600453.73 4788304.31 410.91
600453.96 4788304.56 402.26
600453.93 4788305.35 412.94
600453.97 4788305.40 411.27
600454.18 4788306.48 412.77
600454.21 4788306.52 411.68
600454.26 4788306.57 409.95
600454.54 4788307.73 408.48
600454.59 4788307.78 406.74
600455.01 4788309.12 400.56
600455.19 4788309.33 394.03
600455.30 4788309.48 389.68
600455.31 4788310.30 398.47
600455.43 4788310.45 394.29
600455.54 4788310.58 390.34
600455.53 4788311.39 400.01
600455.66 4788311.55 395.27
600455.70 4788312.41 402.72
600455.76 4788312.48 400.64
600456.01 4788312.80 391.68
600455.92 4788313.50 403.97
600456.01 4788313.61 400.79
600456.11 4788314.54 405.98
600456.15 4788314.59 404.54
600456.31 4788315.60 407.69
600456.60 4788316.77 406.26
600456.93 4788317.23 394.53
600456.78 4788317.80 408.66
600456.88 4788317.94 405.24
600456.95 4788318.80 411.50
600457.20 4788319.93 411.32
600457.24 4788319.99 409.95
600457.45 4788321.03 411.53
600457.66 4788322.10 412.80
600457.70 4788322.16 411.54
600457.95 4788323.28 411.16
600458.17 4788324.36 412.19
600458.40 4788325.44 412.86
600458.56 4788326.42 415.93
600458.72 4788327.40 418.74
600458.75 4788327.45 417.60
600458.98 4788328.53 418.37
600459.33 4788329.09 406.86
600459.24 4788329.65 418.10
600459.27 4788329.71 416.85
600459.50 4788330.80 417.59
600459.56 4788330.89 415.74
600459.75 4788331.91 417.54
600460.13 4788333.25 413.28
600460.37 4788334.34 413.72
600460.41 4788334.41 412.29
600460.61 4788335.46 413.79
600460.65 4788335.52 412.70
600460.88 4788336.60 413.11
600460.92 4788336.67 411.80
600460.97 4788337.45 418.17
600461.13 4788337.72 413.30
600461.21 4788338.53 418.37
600461.34 4788339.45 422.06
600461.40 4788339.55 420.36
600461.59 4788340.56 421.73
600461.83 4788341.67 422.22
600462.04 4788342.69 423.25
600462.33 4788343.89 422.11
600462.61 4788345.04 421.07
600462.65 4788345.13 419.68
600462.85 4788346.16 421.38
600463.06 4788347.19 422.30
600463.10 4788347.27 420.96
600463.40 4788348.49 419.74
600463.70 4788349.69 418.03
600463.88 4788350.69 420.17
600463.92 4788350.76 419.03
600464.15 4788351.83 419.44
600464.21 4788351.95 417.61
600464.41 4788352.99 419.10
600464.61 4788354.00 420.30
600464.81 4788355.02 421.89
600464.84 4788355.08 421.00
600464.89 4788355.17 419.65
600465.04 4788356.08 422.32
600465.31 4788357.24 421.91
600465.41 4788357.45 419.05
600465.56 4788358.36 421.57
600465.89 4788359.65 419.33
600466.00 4788360.47 423.25
600466.16 4788360.79 418.91
600466.23 4788361.56 423.71
600466.41 4788362.52 425.52
600466.48 4788362.66 423.63
600467.04 4788363.83 408.19
600466.66 4788363.64 425.56
600466.75 4788363.82 423.18
600466.92 4788364.77 425.11
600466.98 4788364.90 423.49
600467.50 4788365.99 409.32
600467.73 4788367.08 410.00
600467.48 4788367.12 423.45
600467.95 4788368.13 410.72
600467.73 4788368.26 423.40
600468.18 4788369.21 411.46
600468.18 4788369.80 417.87
600468.40 4788370.26 412.14
600468.25 4788370.54 422.73
600468.39 4788370.84 419.00
600468.17 4788370.92 431.36
600468.26 4788371.71 435.44
600468.38 4788372.52 438.73
600468.49 4788372.77 435.74
600468.37 4788373.07 445.33
600468.46 4788373.28 442.88
600468.55 4788374.03 446.74
600468.60 4788374.14 445.51
600468.79 4788375.13 446.90
600469.79 4788377.34 421.43
600469.42 4788377.07 437.08
600470.02 4788378.39 421.96
600470.18 4788378.76 417.74
600469.18 4788377.09 449.41
600469.30 4788377.89 452.64
600469.39 4788378.09 450.39
600469.54 4788378.99 452.64
600469.96 4788380.48 448.10
600470.15 4788380.90 443.58
600470.39 4788382.00 443.66
600471.31 4788384.09 420.85
600470.39 4788382.53 449.60
600470.51 4788383.34 452.71
600471.03 4788385.59 451.99
600472.43 4788389.40 423.67
600472.66 4788390.47 424.21
600471.95 4788389.31 447.34
600472.89 4788391.53 424.70
600473.12 4788392.61 425.13
600472.32 4788391.23 450.10
600473.35 4788393.68 425.56
600472.50 4788392.18 451.55
600472.56 4788392.32 450.18
600473.81 4788395.83 426.37
600474.04 4788396.91 426.80
600473.46 4788396.01 446.19
600474.28 4788397.99 427.06
600473.42 4788396.43 452.80
600473.60 4788397.35 454.37
600473.64 4788397.44 453.46
600474.45 4788399.92 440.45
600474.98 4788401.23 428.13
600474.15 4788399.69 452.83
600475.21 4788402.30 428.45
600474.37 4788400.73 453.46
600475.45 4788403.39 428.69
600475.69 4788404.48 428.93
600474.84 4788402.89 453.72
600475.93 4788405.58 429.08
600476.16 4788406.66 429.38
600475.56 4788405.64 448.60
600476.01 4788406.76 438.49
600476.41 4788407.77 429.45
600476.63 4788408.81 430.07
600476.88 4788409.94 430.00
600477.12 4788411.02 430.18
600476.24 4788409.28 455.19
600476.48 4788410.37 455.13
600476.56 4788411.04 458.86
600476.82 4788411.70 453.15
600476.78 4788412.08 459.19
600477.16 4788413.51 456.42
600478.35 4788416.57 430.52
600478.60 4788417.69 430.43
600478.86 4788418.83 430.25
600477.68 4788416.25 460.79
600479.11 4788419.95 430.17
600479.36 4788421.08 430.14
600479.57 4788422.10 430.86
600479.82 4788423.22 430.87
600479.03 4788421.59 452.90
600479.22 4788422.09 448.88
600479.02 4788422.03 458.18
600479.27 4788423.14 458.05
600479.34 4788423.76 461.70
600479.38 4788423.87 460.87
600479.55 4788424.79 462.25
600480.53 4788427.83 447.06
600480.38 4788427.88 455.27
600480.47 4788428.57 458.30
600480.66 4788429.52 459.47
600481.14 4788431.24 454.66
600481.50 4788432.22 447.29
600481.26 4788432.02 457.13
600481.64 4788433.46 454.48
600482.40 4788435.95 444.24
600482.51 4788436.26 441.98
600483.00 4788437.60 432.02
600483.18 4788438.06 428.58
600482.40 4788436.40 449.06
600482.48 4788436.62 447.43
600482.58 4788437.33 450.37
600482.80 4788438.36 450.85
600482.77 4788438.71 456.37
600482.91 4788439.10 453.51
600482.99 4788439.74 456.79
600483.36 4788441.18 454.44
600483.75 4788442.25 446.76
600484.77 4788445.49 431.65
600485.00 4788446.57 431.96
600484.21 4788444.80 452.20
600484.43 4788445.84 452.69
600484.66 4788446.91 452.87
600484.83 4788447.78 454.53
600485.03 4788448.76 455.32
600485.20 4788449.66 456.75
600485.45 4788450.76 456.71
600485.72 4788451.95 456.16
600485.78 4788452.12 455.02
600486.92 4788455.33 433.50
600487.17 4788456.43 433.59
600486.20 4788454.11 456.50
600487.36 4788457.38 434.79
600486.38 4788455.03 457.62
600486.61 4788456.08 458.02
600486.68 4788456.28 456.73
600486.95 4788457.46 456.17
600487.09 4788457.85 453.63
600487.34 4788458.98 453.49
600487.64 4788459.82 448.08
600487.56 4788460.00 454.02
600487.65 4788460.26 452.36
600487.47 4788460.14 460.29
600487.97 4788461.57 451.12
600487.62 4788460.99 461.83
600487.80 4788461.90 463.10
600487.88 4788462.12 461.69
600488.16 4788462.93 456.57
600488.04 4788462.97 463.27
600488.80 4788465.55 454.02
600489.61 4788467.89 439.34
600488.65 4788465.52 461.09
600489.04 4788466.64 454.12
600489.26 4788467.29 450.05
600488.87 4788466.54 461.63
600489.10 4788467.62 461.77
600489.74 4788469.86 454.80
600489.82 4788470.10 453.38
600490.54 4788472.19 440.52
600489.97 4788470.93 455.05
600490.18 4788471.53 451.42
600490.15 4788471.84 456.25
600490.99 4788474.29 441.41
600490.41 4788472.98 456.07
600490.51 4788473.29 454.22
600490.64 4788474.03 456.43
600490.87 4788475.11 456.60
600491.19 4788476.43 455.34
600491.38 4788476.99 452.02
600491.42 4788477.48 455.73
600491.58 4788477.97 452.85
600492.12 4788479.54 443.54
600491.65 4788478.55 455.99
600491.71 4788478.72 454.99
600491.82 4788479.06 452.98
600491.84 4788479.48 457.04
600492.05 4788480.11 453.36
600492.13 4788480.35 451.95
600492.10 4788480.62 456.81
600492.24 4788481.42 458.68
600492.33 4788481.69 457.14
600492.52 4788482.63 458.06
600492.98 4788483.99 450.23
600493.31 4788484.98 444.48
600492.81 4788483.87 457.38
600493.56 4788486.11 444.52
600492.64 4788483.72 464.48
600492.80 4788484.20 461.76
600493.74 4788487.01 445.74
600492.88 4788484.84 464.47
600492.98 4788485.13 462.85
600493.07 4788485.38 461.41
600493.18 4788486.10 463.55
600493.36 4788486.62 460.63
600493.58 4788487.29 456.84
600493.23 4788486.62 466.93
600493.38 4788487.06 464.44
600493.46 4788487.31 463.05
600493.49 4788487.74 466.76
600493.55 4788487.94 465.64
600493.92 4788489.41 463.68
600494.16 4788490.14 459.60
600494.84 4788492.20 448.21
600494.26 4788490.79 462.10
600495.05 4788493.19 448.85
600494.53 4788491.98 461.76
600495.26 4788494.20 449.55
600494.55 4788492.40 465.46
600495.53 4788495.36 449.26
600494.81 4788493.55 465.26
600495.08 4788494.36 460.90
600495.76 4788496.44 449.53
600495.99 4788497.49 449.86
600495.06 4788495.04 469.23
600496.23 4788498.57 450.16
600496.46 4788499.64 450.43
600495.45 4788496.94 470.88
600495.79 4788498.31 469.43
600496.76 4788501.26 453.72
600496.94 4788501.84 450.67
600496.25 4788500.09 465.91
600496.35 4788500.39 464.30
600496.70 4788501.46 458.64
600496.22 4788500.33 470.44
600496.26 4788500.83 473.69
600496.34 4788501.41 476.33
600496.47 4788501.82 474.22
600497.26 4788504.23 461.63
600496.79 4788503.15 473.11
600498.19 4788507.43 450.87
600497.51 4788505.71 465.52
600497.58 4788505.91 464.48
600498.33 4788508.23 452.50
600498.44 4788508.55 450.83
600497.42 4788505.78 470.92
600498.72 4788509.77 450.40
600497.66 4788506.84 471.11
600497.91 4788507.97 471.07
600497.80 4788507.96 476.59
600497.97 4788508.48 473.94
600497.83 4788508.41 480.03
600498.09 4788509.56 479.65
600498.24 4788510.38 481.19
600498.35 4788510.72 479.48
600498.34 4788511.01 483.43
600498.82 4788512.85 479.88
600499.01 4788513.76 480.70
600499.38 4788515.27 478.79
600499.76 4788516.44 473.07
600499.97 4788517.43 473.51
600500.74 4788519.86 461.64
600501.39 4788521.90 451.63
600501.01 4788521.04 461.47
600501.22 4788521.70 458.27
600501.02 4788521.41 464.97
600501.11 4788521.68 463.65
600501.31 4788522.33 460.54
600501.47 4788522.81 458.19
600501.89 4788524.14 451.73
600500.81 4788521.08 472.09
600501.01 4788522.05 472.69
600501.11 4788522.34 471.27
600501.27 4788523.21 472.54
600501.44 4788524.06 473.69
600501.58 4788524.84 475.40
600501.66 4788525.42 477.77
600501.83 4788526.30 479.00
600502.05 4788527.32 479.30
600503.90 4788533.50 455.71
600504.36 4788534.96 448.92
600504.12 4788534.54 456.03
600504.29 4788535.08 453.51
600504.52 4788536.13 454.04
600504.87 4788537.24 448.87
600504.95 4788537.52 447.58
600504.81 4788537.37 453.41
600505.24 4788538.75 447.07
600504.71 4788537.39 458.65
600505.01 4788538.37 454.13
600504.58 4788537.31 464.04
600504.66 4788537.56 462.90
600505.27 4788539.50 454.06
600505.82 4788541.25 446.05
600504.89 4788538.62 463.33
600506.09 4788542.46 445.88
600504.83 4788538.74 467.79
600505.08 4788539.54 464.15
600506.35 4788543.62 445.66
600505.07 4788539.85 467.94
600505.19 4788540.23 466.22
600505.28 4788540.82 468.53
600505.43 4788541.63 470.02
600505.67 4788542.72 470.06
600506.03 4788544.20 468.63
600506.23 4788545.16 469.22
600506.37 4788545.93 470.89
600506.67 4788547.22 470.06
600506.76 4788547.49 468.85
600506.89 4788548.26 470.50
600507.07 4788549.14 471.48
600507.32 4788550.27 471.57
600507.43 4788550.64 469.98
600507.71 4788551.83 469.58
600507.82 4788552.52 471.57
600507.99 4788553.36 472.70
600508.26 4788554.56 472.47
600508.67 4788556.20 470.20
600508.77 4788556.83 472.40
600508.95 4788557.73 473.30
600509.12 4788558.59 474.47
600509.41 4788559.85 473.84
600509.82 4788561.49 471.80
600510.08 4788562.64 471.62
600510.14 4788562.84 470.78
600510.32 4788563.75 471.78
600510.46 4788564.52 473.19
600510.72 4788565.67 473.20
600510.92 4788566.64 473.78
600511.28 4788568.12 472.41
600511.71 4788569.83 469.99
600511.87 4788570.68 471.24
600512.61 4788573.10 461.41
600512.87 4788573.96 457.95
600511.75 4788570.58 476.12
600512.00 4788571.40 472.81
600511.96 4788571.55 476.85
600512.02 4788571.77 475.96
600512.06 4788572.18 478.77
600512.17 4788572.56 477.23
600512.24 4788573.08 479.75
600512.46 4788573.79 476.90
600512.62 4788574.62 478.04
600512.71 4788575.23 480.17
600512.92 4788576.20 480.71
600513.05 4788576.65 478.95
600513.18 4788577.38 480.60
600513.28 4788577.72 479.26
600513.37 4788578.29 481.38
600513.52 4788578.81 479.35
600513.64 4788579.50 481.16
600514.98 4788583.95 463.80
600513.80 4788580.32 482.28
600515.19 4788584.94 464.33
600513.99 4788581.22 483.22
600514.09 4788581.58 481.82
600514.09 4788581.85 485.10
600514.16 4788582.07 484.23
600514.26 4788582.42 482.89
600514.38 4788583.12 484.61
600514.69 4788584.44 483.83
600515.08 4788585.74 478.82
600514.75 4788584.93 486.34
600515.02 4788586.12 486.03
600515.19 4788586.69 483.85
600515.25 4788587.17 486.41
600515.50 4788588.30 486.32
600515.74 4788589.38 486.59
600515.88 4788589.87 484.76
600515.91 4788590.25 487.50
600516.29 4788591.82 485.92
600516.48 4788592.46 483.55
600516.42 4788592.52 487.45
600516.56 4788592.98 485.74
600516.64 4788593.54 487.92
600518.10 4788598.48 469.56
600516.79 4788594.32 489.15
600517.01 4788595.37 489.49
600517.45 4788597.11 487.22
600518.80 4788601.71 470.31
600517.63 4788598.02 488.08
600517.73 4788598.61 490.00
600517.94 4788599.62 490.50
600518.22 4788600.57 487.03
600518.15 4788600.59 491.03
600518.26 4788600.97 489.66
600518.63 4788602.50 488.27
600518.79 4788603.04 486.32
600520.00 4788607.18 471.36
600518.69 4788603.01 490.52
600518.90 4788603.99 491.06
600519.01 4788604.63 492.84
600519.30 4788605.87 492.42
600519.62 4788607.25 491.60
600519.86 4788608.08 488.65
600519.89 4788608.45 491.32
600520.28 4788609.79 486.59
600520.63 4788610.96 482.44
600521.39 4788613.56 473.22
600520.15 4788609.62 491.27
600520.34 4788610.53 492.01
600520.54 4788611.21 489.63
600520.69 4788611.72 487.82
600520.72 4788612.10 490.53
600520.94 4788612.86 487.88
600522.07 4788616.73 474.29
600522.29 4788617.76 474.70
600520.73 4788612.68 496.44
600522.52 4788618.81 475.09
600522.73 4788619.80 475.64
600521.24 4788614.96 496.41
600522.93 4788620.78 476.27
600521.98 4788617.77 490.61
600522.17 4788618.43 488.34
600523.16 4788621.83 476.60
600522.08 4788618.36 492.54
600522.18 4788618.98 494.28
600522.27 4788619.31 493.17
600522.38 4788619.94 494.92
600522.49 4788620.31 493.66
600522.88 4788621.93 491.99
600523.00 4788622.35 490.59
600524.11 4788626.17 477.56
600523.22 4788623.38 491.00
600524.34 4788627.25 477.86
600524.56 4788628.27 478.31
600524.80 4788629.36 478.55
600525.01 4788630.33 479.14
600524.82 4788629.96 484.28
600524.90 4788630.25 483.33
600524.58 4788629.40 490.00
600524.77 4788630.05 487.84
600525.05 4788631.01 484.63
600524.81 4788630.45 490.34
600524.94 4788631.15 491.82
600525.09 4788631.95 492.99
600524.76 4788631.05 499.74
600525.32 4788632.98 493.36
600524.87 4788631.69 501.41
600525.08 4788632.67 501.93
600525.78 4788635.12 493.88
600525.99 4788636.11 494.43
600526.08 4788636.44 493.37
600526.65 4788638.67 489.83
600527.35 4788641.09 481.93
600526.82 4788639.51 490.85
600527.04 4788640.28 488.36
600526.92 4788640.13 492.59
600527.79 4788643.17 482.74
600527.15 4788641.17 492.96
600528.01 4788644.18 483.24
600527.39 4788642.27 493.13
600528.20 4788645.10 484.00
600527.57 4788643.16 493.97
600528.46 4788646.26 484.04
600528.43 4788646.41 487.27
600528.67 4788647.28 484.50
600528.59 4788647.25 488.30
600528.89 4788648.30 484.96
600528.68 4788647.80 490.22
600529.08 4788649.21 485.75
600527.83 4788645.09 502.49
600528.89 4788648.81 490.70
600528.08 4788646.22 502.53
600529.01 4788649.48 492.24
600528.33 4788647.34 502.64
600529.16 4788650.24 493.53
600528.47 4788648.08 503.94
600529.96 4788653.33 487.45
600529.51 4788651.97 495.34
600530.17 4788654.30 488.07
600529.24 4788651.30 501.06
600530.37 4788655.25 488.74
600529.50 4788652.44 501.10
600530.34 4788655.42 491.83
600530.61 4788656.35 488.94
600529.53 4788652.79 503.59
600530.56 4788656.42 492.31
600530.81 4788657.32 489.52
600529.76 4788653.87 503.81
600530.76 4788657.39 492.93
600531.02 4788658.30 490.12
600530.85 4788657.94 494.80
600531.03 4788658.85 495.59
600530.48 4788657.14 504.38
600530.65 4788657.73 502.57
600531.55 4788660.91 492.81
600530.48 4788657.37 507.21
600530.71 4788658.18 504.73
600530.90 4788658.88 502.59
600531.83 4788662.15 492.62
600530.76 4788658.63 506.88
600532.03 4788663.13 493.16
600531.03 4788659.83 506.73
600531.23 4788660.52 504.64
600532.23 4788664.08 493.81
600530.71 4788658.93 512.93
600531.15 4788660.48 508.26
600531.41 4788661.42 505.39
600532.10 4788663.86 498.01
600530.55 4788658.61 517.41
600530.85 4788659.67 514.19
600532.67 4788666.35 497.52
600532.86 4788667.04 495.44
600533.04 4788667.93 496.27
600531.13 4788661.40 519.33
600533.17 4788668.64 497.62
600533.43 4788669.81 497.64
600533.62 4788670.70 498.44
600532.92 4788668.48 508.52
600533.81 4788671.62 499.17
600533.96 4788672.42 500.26
600534.06 4788672.76 499.26
600534.04 4788672.92 502.24
600534.22 4788673.56 500.35
600534.07 4788673.27 504.62
600534.50 4788674.83 500.03
600534.18 4788673.91 506.18
600534.45 4788675.10 506.07
600534.59 4788675.86 507.27
600534.24 4788674.85 513.59
600534.38 4788675.34 512.15
600534.97 4788677.44 506.03
600534.51 4788676.06 513.46
600534.46 4788676.09 516.69
600534.55 4788676.41 515.76
600534.64 4788676.76 514.77
600534.82 4788677.40 512.91
600534.20 4788675.39 522.05
600534.43 4788676.24 519.59
600534.58 4788676.77 518.05
600534.55 4788676.89 521.06
600534.60 4788677.05 520.58
600534.48 4788676.85 524.43
600534.79 4788678.20 523.91
600534.98 4788679.11 524.56
600535.45 4788681.05 522.35
600537.04 4788686.76 506.07
600536.86 4788686.33 510.60
600537.25 4788687.74 506.58
600537.42 4788688.58 507.57
600537.50 4788688.86 506.77
600537.66 4788689.69 507.71
600537.40 4788688.97 513.08
600537.94 4788690.93 507.54
600536.76 4788686.92 522.07
600537.44 4788689.35 515.24
600538.16 4788691.95 507.94
600537.07 4788688.24 521.64
600538.39 4788693.00 508.32
600537.79 4788691.08 516.92
600537.94 4788691.61 515.42
600538.60 4788693.98 508.80
600537.57 4788690.51 521.80
600538.81 4788695.00 509.30
600539.02 4788695.95 509.86
600539.21 4788696.88 510.58
600539.40 4788697.81 511.20
600539.69 4788699.06 511.04
600539.91 4788700.11 511.35
600540.10 4788701.01 512.15
600540.28 4788701.88 512.92
600540.51 4788702.95 513.28
600540.75 4788704.05 513.42
600540.90 4788704.83 514.56
600541.15 4788705.95 514.67
600541.35 4788706.90 515.33
600541.55 4788707.88 515.81
600541.65 4788708.24 514.83
600541.87 4788709.26 515.30
600542.08 4788710.24 515.79
600542.25 4788711.08 516.75
600541.82 4788709.73 523.42
600542.49 4788712.16 516.96
600541.36 4788708.31 530.34
600541.56 4788709.03 528.45
600542.71 4788713.19 517.41
600541.59 4788709.36 530.61
600541.85 4788710.28 528.18
600542.90 4788714.12 518.01
600541.50 4788709.24 534.05
600543.14 4788715.20 518.31
600541.69 4788710.14 534.72
600543.40 4788716.37 518.30
600541.70 4788710.41 537.10
600541.45 4788709.70 541.97
600541.94 4788711.49 537.27
600542.07 4788712.18 538.56
600542.23 4788713.00 539.43
600542.52 4788714.04 536.71
600542.26 4788713.34 541.62
600542.60 4788714.57 538.41
600543.13 4788716.51 533.37
600543.34 4788717.49 533.84
600543.81 4788719.43 531.87
600544.10 4788720.50 529.12
600543.77 4788719.49 534.72
600544.08 4788720.61 531.82
600544.26 4788721.29 530.09
600544.41 4788722.06 531.16
600544.57 4788722.64 529.67
600544.08 4788721.06 536.71
600544.24 4788721.67 535.15
600544.43 4788722.36 533.37
600544.07 4788721.24 539.27
600544.40 4788722.68 538.55
600544.43 4788722.98 540.80
600545.55 4788727.09 530.34
600545.52 4788727.20 533.02
600546.38 4788730.37 524.97
600546.49 4788730.78 523.92
600546.59 4788731.36 525.52
600546.82 4788732.41 525.80
600546.22 4788730.41 533.89
600547.04 4788733.42 526.30
600546.22 4788730.62 536.28
600547.39 4788734.95 525.39
600547.01 4788733.75 531.42
600547.51 4788735.58 526.84
600547.63 4788736.04 525.69
600546.53 4788732.19 538.24
600547.36 4788735.24 530.62
600547.85 4788737.05 526.10
600546.52 4788732.38 540.76
600546.82 4788733.50 537.97
600547.99 4788737.79 527.25
600546.43 4788732.27 543.92
600546.71 4788733.51 543.78
600546.96 4788734.41 541.55
600546.65 4788733.50 546.69
600547.17 4788735.42 541.93
600547.42 4788736.56 542.09
600547.15 4788735.74 546.94
600547.56 4788737.47 545.64
600547.67 4788738.09 546.94
600547.88 4788739.10 547.41
600547.67 4788738.51 551.67
600547.85 4788739.37 552.48
600547.85 4788739.60 554.71
600548.55 4788742.40 550.82
600548.72 4788743.03 549.30
600548.77 4788743.42 551.16
600548.83 4788743.83 553.05
600548.89 4788744.26 554.79
600548.97 4788744.78 556.41
600550.34 4788749.85 544.25
600551.59 4788754.48 533.18
600551.81 4788755.50 533.55
600550.72 4788751.67 545.60
600552.15 4788756.98 532.93
600552.32 4788757.82 533.73
600552.36 4788757.94 533.44
600552.55 4788758.89 534.09
600552.45 4788758.70 537.34
600552.83 4788760.14 533.93
600553.06 4788761.20 534.31
600551.71 4788756.35 548.53
600553.24 4788762.07 535.05
600551.96 4788757.49 548.68
600553.54 4788763.37 534.86
600551.87 4788757.37 551.70
600551.96 4788757.70 550.95
600552.24 4788758.96 550.80
600552.54 4788760.05 548.24
600553.89 4788765.11 536.41
600552.08 4788758.58 554.45
600552.24 4788759.15 553.10
600551.97 4788758.37 557.71
600552.17 4788759.31 558.25
600552.33 4788759.90 556.89
600552.33 4788760.09 559.22
600552.53 4788760.83 557.49
600552.39 4788760.53 560.92
600552.88 4788762.36 556.69
600553.12 4788763.44 556.94
600555.34 4788771.74 537.81
600555.64 4788773.07 537.54
600553.70 4788766.00 556.51
600555.81 4788773.90 538.39
600555.35 4788772.38 544.66
600555.67 4788773.56 541.95
600555.98 4788774.74 539.24
600554.27 4788768.53 556.18
600555.71 4788773.91 543.89
600556.31 4788776.18 538.71
600555.25 4788772.42 550.05
600555.48 4788773.26 548.16
600555.70 4788774.08 546.28
600555.29 4788772.76 552.00
600555.49 4788773.52 550.27
600555.70 4788774.30 548.51
600556.05 4788775.61 545.52
600556.70 4788778.04 539.99
600554.93 4788771.63 557.30
600554.80 4788771.31 560.71
600555.36 4788773.41 555.95
600555.28 4788773.34 558.84
600555.35 4788773.79 560.50
600555.77 4788775.57 559.19
600555.69 4788775.46 562.12
600555.77 4788775.95 563.68
600555.69 4788775.82 566.65
600555.85 4788776.46 565.24
600555.99 4788777.16 566.31
600556.01 4788777.44 568.36
600556.49 4788779.44 566.55
600556.68 4788780.35 567.22
600559.73 4788792.00 544.12
600559.86 4788792.50 543.02
600560.07 4788793.47 543.62
600560.32 4788794.62 543.75
600560.64 4788796.03 543.36
600560.88 4788797.11 543.65
600561.11 4788798.19 544.00
600560.94 4788797.76 547.57
600560.86 4788797.66 550.47
600561.62 4788800.53 544.25
600560.48 4788796.40 555.82
600560.83 4788797.72 552.95
600560.41 4788796.33 558.62
600562.16 4788802.95 544.32
600560.43 4788796.61 560.62
600560.82 4788798.07 557.47
600562.40 4788804.04 544.60
600560.33 4788796.44 563.62
600561.71 4788801.62 552.49
600560.64 4788797.77 563.35
600560.63 4788797.94 565.61
600561.58 4788801.72 560.10
600563.40 4788808.58 545.44
600561.19 4788800.45 565.43
600561.50 4788801.60 562.97
600561.75 4788802.73 563.12
600562.11 4788804.10 560.21
600563.91 4788810.92 545.73
600561.59 4788802.33 566.57
600561.82 4788803.20 564.74
600562.20 4788804.83 563.83
600562.54 4788806.31 563.32
600564.64 4788814.28 546.48
600562.59 4788806.70 565.04
600562.63 4788807.03 566.92
600562.83 4788807.78 565.34
600562.71 4788807.53 568.41
600563.02 4788808.89 568.14
600564.17 4788813.27 558.98
600565.53 4788818.41 548.21
600565.82 4788819.71 548.07
600566.04 4788820.75 548.52
600566.29 4788821.86 548.76
600566.21 4788821.77 551.56
600566.48 4788822.79 549.44
600565.46 4788819.12 559.59
600565.80 4788820.40 556.93
600566.42 4788822.74 552.09
600566.74 4788823.95 549.59
600565.75 4788820.41 559.49
600566.04 4788821.49 557.25
600566.94 4788824.92 550.19
600565.82 4788820.85 561.10
600566.17 4788822.18 558.38
600567.15 4788825.91 550.68
600565.69 4788820.56 564.26
600565.99 4788821.71 561.90
600566.27 4788822.76 559.75
600567.39 4788827.01 551.00
600565.96 4788821.75 564.34
600566.01 4788822.13 566.10
600567.83 4788829.06 551.91
600566.14 4788822.84 567.14
600566.78 4788825.28 562.16
600566.97 4788825.99 560.71
600568.03 4788830.04 552.44
600566.58 4788824.70 565.88
600566.86 4788825.75 563.76
600568.26 4788831.08 552.89
600566.31 4788823.85 570.11
600566.70 4788825.32 567.11
600568.44 4788831.96 553.62
600566.53 4788824.89 570.51
600566.21 4788823.86 575.07
600566.48 4788825.06 575.15
600567.65 4788829.71 568.23
600567.57 4788829.60 570.96
600567.70 4788830.09 569.98
600567.79 4788830.61 571.40
600568.11 4788832.01 571.10
600568.80 4788834.67 565.76
600568.25 4788832.75 572.07
600568.45 4788833.50 570.57
600570.13 4788839.94 557.70
600568.82 4788835.11 569.84
600570.33 4788840.86 558.39
600568.59 4788834.42 573.67
600570.54 4788841.88 558.84
600570.48 4788841.81 561.49
600570.75 4788842.86 559.40
600570.23 4788841.04 565.48
600570.36 4788841.53 564.50
600571.00 4788844.01 559.60
600570.19 4788841.09 567.87
600570.35 4788841.71 566.64
600571.26 4788845.16 559.83
600569.92 4788840.23 572.00
600570.07 4788840.82 570.83
600570.07 4788841.00 572.95
600570.29 4788841.85 571.28
600571.70 4788847.23 560.71
600570.07 4788841.16 575.04
600570.23 4788841.80 573.79
600570.09 4788841.43 577.00
600570.22 4788841.94 575.99
600570.18 4788841.94 578.37
600570.91 4788844.74 572.89
600572.40 4788850.45 561.73
600571.00 4788845.28 574.31
600571.18 4788845.96 572.99
600571.08 4788845.76 575.78
600571.22 4788846.32 574.69
600571.18 4788846.35 577.10
600571.47 4788847.64 576.99
600573.34 4788854.81 563.08
600571.60 4788848.33 578.09
600571.91 4788849.70 577.83
600572.09 4788850.58 578.58
600574.02 4788857.96 564.37
600572.46 4788852.16 577.91
600572.34 4788851.90 580.83
600574.57 4788860.47 564.42
600572.66 4788853.28 580.56
600572.93 4788854.51 580.64
600573.26 4788855.79 578.19
600573.45 4788856.68 578.86
600575.25 4788863.60 565.67
600574.95 4788862.64 569.96
600575.44 4788864.53 566.36
600574.88 4788862.54 572.51
600575.41 4788864.58 568.64
600575.70 4788865.70 566.53
600574.79 4788862.40 575.21
600575.15 4788863.77 572.61
600575.82 4788866.36 567.70
600575.38 4788864.85 572.93
600576.06 4788867.47 568.00
600576.16 4788867.84 567.29
600574.81 4788862.82 579.19
600575.87 4788866.93 571.44
600575.23 4788864.62 578.14
600575.41 4788865.32 576.83
600576.61 4788869.93 568.15
600575.20 4788864.71 580.38
600575.41 4788865.49 578.91
600575.35 4788865.47 581.30
600575.53 4788866.31 582.10
600575.85 4788867.56 579.76
600575.67 4788867.05 583.05
600577.54 4788874.24 569.64
600575.93 4788868.22 583.25
600576.04 4788868.82 584.48
600576.20 4788869.63 585.33
600576.73 4788871.86 583.53
600577.09 4788873.41 583.03
600577.41 4788874.67 580.71
600577.13 4788873.73 584.76
600577.47 4788875.23 584.36
600577.41 4788875.19 586.73
600577.57 4788875.82 585.58
600577.55 4788875.90 587.79
600577.65 4788876.45 589.06
600577.76 4788877.08 590.26
600579.92 4788885.44 575.03
600386.90 4788002.23 477.26
600387.03 4788002.39 472.86
600387.27 4788003.43 472.50
600387.17 4788002.64 468.80
600387.36 4788003.28 466.58
600387.24 4788002.36 462.27
600387.78 4788005.77 473.04
600387.47 4788003.28 461.28
600388.18 4788008.13 479.04
600388.29 4788008.11 473.62
600388.55 4788009.34 474.27
600388.81 4788010.58 474.83
600388.23 4788005.87 452.15
600388.81 4788009.71 465.32
600389.07 4788010.92 465.72
600388.91 4788008.69 449.51
600389.52 4788012.77 463.89
600389.23 4788010.39 452.24
600389.15 4788009.72 448.93
600389.87 4788014.66 467.73
600389.82 4788014.30 465.98
600390.12 4788015.79 467.78
600390.41 4788017.29 469.75
600390.36 4788016.85 467.59
600390.71 4788018.89 472.16
600390.66 4788018.46 470.03
600390.96 4788020.01 472.28
600391.00 4788019.38 463.52
600390.95 4788018.98 461.50
600391.25 4788020.53 463.73
600391.20 4788020.07 461.42
600391.39 4788020.71 458.95
600391.35 4788020.37 457.27
600391.57 4788021.25 456.10
600391.82 4788022.34 455.92
600391.49 4788019.57 441.72
600392.08 4788023.62 456.77
600392.06 4788023.45 455.87
600391.73 4788020.56 441.02
600392.31 4788024.55 455.78
600392.26 4788024.07 453.26
600391.96 4788021.57 440.39
600392.55 4788025.56 455.26
600392.20 4788022.59 439.81
600392.83 4788027.00 456.91
600392.83 4788026.94 456.55
600392.79 4788026.65 455.08
600393.07 4788028.06 456.67
600393.32 4788029.19 456.68
600393.55 4788030.14 455.83
600393.16 4788026.66 437.45
600393.84 4788031.57 457.48
600393.77 4788031.00 454.45
600393.40 4788027.72 437.01
600394.04 4788032.28 455.35
600394.33 4788033.72 457.09
600394.30 4788033.50 455.87
600393.89 4788029.81 436.06
600394.59 4788034.99 457.98
600394.84 4788036.09 457.84
600395.08 4788037.13 457.50
600395.30 4788038.00 456.17
600395.52 4788038.88 454.93
600395.50 4788038.75 454.19
600395.48 4788038.53 452.96
600395.46 4788038.36 452.07
600395.71 4788039.45 451.85
600396.01 4788041.09 454.81
600395.98 4788040.84 453.46
600395.64 4788037.71 436.07
600396.25 4788042.15 454.49
600396.53 4788043.50 455.88
600396.74 4788044.34 454.28
600397.02 4788045.76 456.05
600397.25 4788046.63 454.68
600397.13 4788045.51 448.29
600396.98 4788044.13 440.42
600397.48 4788047.58 453.77
600397.73 4788048.79 454.34
600397.97 4788049.76 453.54
600397.93 4788049.43 451.64
600398.22 4788050.97 454.07
600398.17 4788050.43 450.93
600398.44 4788051.83 452.65
600398.42 4788051.55 451.05
600398.66 4788052.60 450.68
600398.92 4788053.89 451.70
600398.90 4788053.68 450.45
600398.81 4788052.77 445.08
600399.20 4788055.32 453.59
600399.17 4788055.04 451.95
600399.60 4788057.96 462.75
600399.57 4788057.63 460.76
600399.80 4788058.59 459.94
600399.75 4788058.09 456.99
600400.25 4788060.37 457.40
600400.20 4788059.91 454.58
600400.53 4788061.85 459.61
600400.48 4788061.28 456.15
600400.74 4788062.55 457.21
600401.02 4788063.99 459.21
600400.98 4788063.66 457.21
600401.25 4788064.99 458.64
600401.21 4788064.53 455.78
600401.12 4788063.60 450.04
600401.37 4788064.75 450.22
600401.65 4788066.21 452.50
600401.63 4788066.05 451.46
600401.62 4788065.91 450.58
600401.90 4788067.35 452.66
600402.14 4788068.44 452.62
600402.39 4788069.54 452.55
600402.63 4788070.65 452.57
600402.90 4788071.99 454.10
600402.87 4788071.68 452.06
600403.15 4788073.08 453.96
600403.12 4788072.74 451.73
600403.36 4788073.87 451.94
600403.60 4788074.91 451.50
600403.84 4788075.97 451.21
600403.83 4788075.78 449.95
600404.09 4788077.09 451.30
600404.40 4788078.91 456.07
600404.66 4788080.21 457.42
600404.65 4788080.03 456.19
600405.13 4788082.21 456.09
600405.38 4788083.35 456.34
600405.37 4788083.21 455.38
600405.33 4788082.75 452.30
600405.61 4788084.24 454.92
600405.59 4788084.05 453.58
600405.58 4788083.86 452.31
600405.82 4788084.94 452.19
600405.81 4788084.85 451.58
600406.08 4788086.23 453.43
600406.06 4788085.96 451.60
600406.31 4788087.17 452.36
600406.28 4788086.68 448.94
600406.52 4788087.74 448.60
600406.76 4788088.80 448.28
600407.00 4788089.81 447.58
600407.24 4788090.86 447.17
600407.23 4788090.72 446.20
600407.48 4788091.94 447.00
600407.73 4788092.98 446.53
600407.96 4788093.99 445.85
600408.25 4788095.71 450.40
600408.24 4788095.50 448.85
600408.23 4788095.34 447.70
600408.20 4788094.99 445.09
600408.50 4788096.81 450.36
600408.47 4788096.43 447.53
600408.73 4788097.76 449.26
600408.71 4788097.49 447.26
600408.69 4788097.07 444.11
600408.96 4788098.53 446.70
600409.17 4788099.16 443.14
600409.41 4788100.21 442.63
600409.66 4788101.34 442.94
600409.65 4788101.14 441.41
600409.98 4788103.65 452.11
600409.97 4788103.37 449.99
600409.93 4788102.81 445.64
600410.22 4788104.69 451.73
600410.21 4788104.50 450.27
600410.19 4788104.13 447.40
600410.51 4788106.43 456.72
600410.46 4788105.58 450.06
600410.43 4788105.16 446.82
600410.72 4788107.06 453.11
600410.71 4788106.82 451.20
600410.95 4788107.86 450.69
600411.19 4788108.97 450.85
600411.17 4788108.53 447.37
600411.45 4788110.20 451.86
600411.43 4788109.94 449.81
600411.42 4788109.78 448.50
600411.68 4788111.13 450.61
600411.66 4788110.82 448.06
600411.93 4788112.22 450.46
600411.91 4788111.99 448.60
600412.16 4788113.23 449.86
600412.15 4788113.05 448.36
600412.14 4788112.75 445.87
600412.40 4788114.08 447.72
600412.63 4788114.92 445.60
600412.88 4788116.11 446.32
600413.12 4788117.16 445.94
600413.11 4788117.00 444.57
600413.10 4788116.76 442.59
600413.34 4788117.85 442.36
600413.33 4788117.60 440.20
600413.59 4788118.92 442.23
600413.84 4788120.11 442.83
600414.08 4788121.24 443.16
600414.33 4788122.28 442.54
600414.32 4788122.08 440.84
600414.31 4788121.88 439.07
600414.56 4788123.17 440.74
600414.80 4788123.99 438.18
600414.75 4788122.71 426.75
600415.04 4788125.01 437.49
600415.29 4788126.34 439.42
600415.53 4788127.38 438.88
600415.78 4788128.44 438.41
600416.02 4788129.33 436.53
600416.27 4788130.51 437.17
600416.26 4788130.31 435.29
600416.50 4788131.37 434.87
600416.50 4788131.20 433.27
600416.75 4788132.35 433.56
600416.74 4788132.19 432.05
600416.99 4788133.26 431.86
600417.24 4788134.50 433.00
600417.24 4788134.38 431.86
600417.48 4788135.50 432.03
600417.48 4788135.37 430.73
600417.73 4788136.48 430.68
600418.22 4788138.70 430.77
600418.47 4788139.72 429.92
600418.71 4788140.78 429.27
600418.95 4788141.65 427.08
600419.20 4788142.80 427.26
600419.45 4788143.84 426.79
600419.70 4788144.97 426.68
600419.94 4788145.86 424.61
600420.19 4788147.27 427.58
600420.19 4788147.17 426.48
600420.44 4788148.51 429.18
600420.44 4788148.33 427.20
600420.69 4788149.63 429.01
600420.69 4788149.40 426.51
600420.93 4788150.64 428.26
600420.93 4788150.45 426.16
600421.18 4788151.63 426.61
600421.18 4788151.45 424.66
600421.42 4788152.71 426.59
600421.68 4788153.86 426.71
600421.91 4788155.10 428.52
600422.16 4788156.45 431.08
600422.17 4788156.39 430.34
600422.17 4788156.31 429.37
600422.40 4788157.83 434.62
600422.64 4788159.24 437.92
600422.65 4788158.88 433.69
600422.65 4788158.77 432.31
600422.88 4788160.48 439.93
600422.89 4788160.01 434.28
600422.89 4788159.79 431.67
600423.13 4788161.47 438.26
600423.14 4788161.17 434.62
600423.37 4788162.70 440.20
600423.37 4788162.55 438.39
600423.63 4788163.54 436.76
600423.86 4788164.87 439.94
600424.11 4788165.75 436.87
600424.14 4788165.17 429.53
600424.35 4788166.96 438.59
600424.37 4788166.29 430.07
600424.61 4788167.79 434.74
600424.62 4788167.64 432.89
600424.86 4788168.67 432.28
600424.87 4788168.45 429.33
600424.87 4788168.33 427.85
600425.13 4788169.47 427.86
600425.33 4788171.29 437.75
600425.40 4788169.95 419.80
600425.56 4788172.76 442.48
600425.57 4788172.62 440.51
600425.79 4788173.95 444.03
600425.81 4788173.69 440.50
600426.04 4788174.99 442.99
600426.28 4788176.13 444.06
600426.53 4788177.22 443.65
600426.76 4788178.30 443.85
600427.02 4788179.31 442.29
600427.26 4788180.32 441.40
600427.28 4788180.04 437.27
600427.50 4788181.54 442.86
600427.75 4788182.54 441.95
600428.00 4788183.62 441.31
600428.25 4788184.58 439.65
600428.53 4788185.40 434.93
600428.54 4788185.24 432.39
600428.76 4788186.54 436.03
600429.01 4788187.63 435.36
600429.03 4788187.50 433.29
600429.10 4788186.82 422.30
600429.27 4788188.56 433.00
600429.52 4788189.70 433.30
600429.75 4788190.81 433.83
600429.76 4788190.75 432.79
600430.00 4788191.92 433.65
600430.01 4788191.86 432.56
600430.22 4788193.18 436.70
600430.45 4788194.44 439.26
600430.68 4788195.54 439.83
600430.92 4788196.69 440.64
600431.17 4788197.74 439.89
600431.41 4788198.86 440.21
600431.66 4788199.91 439.53
600431.93 4788200.85 436.37
600431.95 4788200.77 434.83
600432.17 4788201.98 437.21
600432.18 4788201.88 435.29
600432.43 4788202.99 435.45
600432.48 4788202.73 430.21
600432.67 4788204.09 435.55
600432.89 4788205.30 437.95
600432.91 4788205.21 436.07
600433.13 4788206.42 438.54
600433.35 4788207.63 440.93
600433.36 4788207.58 439.71
600433.60 4788208.66 439.75
600433.84 4788209.78 440.15
600434.09 4788210.85 439.83
600434.34 4788211.93 439.41
600434.57 4788213.03 439.69
600434.79 4788214.23 442.05
600434.83 4788214.09 438.69
600435.05 4788215.25 440.73
600435.28 4788216.42 442.25
600435.54 4788217.41 439.94
600435.56 4788217.34 438.22
600435.77 4788218.55 441.07
600435.81 4788218.45 438.34
600436.03 4788219.58 439.60
600436.27 4788220.69 439.94
600436.53 4788221.74 438.78
600436.79 4788222.81 437.99
600437.03 4788223.88 437.38
600437.29 4788224.94 436.33
600437.32 4788224.88 434.56
600437.35 4788224.79 431.74
600437.55 4788226.00 435.24
600437.59 4788225.89 432.05
600437.84 4788226.99 431.77
600438.13 4788227.98 428.49
600438.35 4788229.14 430.52
600438.38 4788229.08 428.36
600438.57 4788230.30 432.39
600438.58 4788230.27 431.47
600438.85 4788231.32 429.73
600438.88 4788231.26 427.57
600439.07 4788232.46 430.99
600439.34 4788233.50 429.17
600439.59 4788234.60 428.98
600439.84 4788235.69 428.71
600439.93 4788235.54 422.62
600440.17 4788236.67 423.08
600440.40 4788237.79 424.18
600440.44 4788237.73 421.48
600440.48 4788237.68 419.03
600440.51 4788237.63 417.19
600440.75 4788238.76 417.39
600440.79 4788238.70 414.82
600440.99 4788239.87 417.95
600441.20 4788241.04 420.55
600441.23 4788241.00 418.68
600441.43 4788242.16 421.51
600441.45 4788242.14 420.31
600441.50 4788242.08 417.25
600441.70 4788243.24 419.91
600441.93 4788244.36 420.63
600441.95 4788244.34 419.61
600442.15 4788245.50 422.42
600442.18 4788245.47 420.79
600442.42 4788246.58 421.18
600442.70 4788247.67 419.28
600442.73 4788247.64 417.38
600442.75 4788247.62 416.03
600442.93 4788248.78 419.84
600442.96 4788248.75 418.14
600443.13 4788249.93 422.89
600443.17 4788249.90 420.51
600443.36 4788251.04 423.49
600443.60 4788252.15 423.69
600443.86 4788253.24 423.18
600443.88 4788253.23 421.77
600444.13 4788254.34 421.75
600444.37 4788255.44 422.29
600444.44 4788255.41 418.20
600444.64 4788256.55 420.83
600444.69 4788256.53 418.47
600444.84 4788257.66 423.39
600445.06 4788258.78 424.88
600445.30 4788259.88 425.15
600445.55 4788260.99 424.91
600445.56 4788260.99 424.15
600445.78 4788262.09 425.54
600446.05 4788263.20 424.24
600446.26 4788264.30 426.01
600446.35 4788264.29 421.51
600446.45 4788264.28 416.55
600446.52 4788265.41 425.46
600446.73 4788266.50 426.79
600446.76 4788266.50 425.29
600446.99 4788267.61 426.56
600447.21 4788268.70 427.69
600447.42 4788269.81 429.06
600447.47 4788269.81 426.61
600447.63 4788270.89 430.57
600447.90 4788272.01 429.87
600448.15 4788273.10 429.23
600448.38 4788274.21 430.00
600448.62 4788275.30 430.16
600448.91 4788276.42 428.44
600449.18 4788277.53 427.06
600449.55 4788278.69 421.45
600449.80 4788279.79 421.57
600450.04 4788280.90 421.68
600450.31 4788282.01 420.79
600450.57 4788283.13 419.98
600450.59 4788283.14 419.25
600450.86 4788284.27 418.04
600451.11 4788285.38 418.07
600451.15 4788285.40 416.59
600451.45 4788286.55 414.04
600451.68 4788287.65 414.96
600451.69 4788287.66 414.61
600451.94 4788288.77 414.36
600451.97 4788288.79 413.25
600452.20 4788289.89 414.00
600452.42 4788290.99 414.85
600452.75 4788292.17 411.65
600452.82 4788292.22 409.05
600453.07 4788293.34 408.89
600453.11 4788293.38 407.28
600453.33 4788294.47 408.56
600453.39 4788294.53 405.85
600453.65 4788294.75 395.64
600453.91 4788295.89 395.29
600454.19 4788297.04 394.33
600454.47 4788298.20 393.35
600454.31 4788298.93 409.05
600454.71 4788299.33 393.65
600454.75 4788299.36 392.26
600454.53 4788300.03 409.93
600454.96 4788300.45 393.76
600454.80 4788301.17 409.30
600455.05 4788302.28 409.26
600455.31 4788303.42 408.77
600455.39 4788303.50 405.77
600455.57 4788304.54 408.43
600455.68 4788304.67 404.29
600455.75 4788304.74 401.75
600455.77 4788305.61 410.21
600456.11 4788306.83 406.94
600456.16 4788306.88 405.14
600456.21 4788306.95 403.22
600456.39 4788308.00 405.55
600456.72 4788309.20 402.92
600456.85 4788309.36 398.11
600457.00 4788310.37 401.68
600457.05 4788310.42 400.13
600457.18 4788311.41 404.22
600457.23 4788311.47 402.48
600457.29 4788311.54 400.40
600457.42 4788312.52 404.59
600457.67 4788313.64 404.58
600457.85 4788314.67 407.07
600458.08 4788315.76 407.81
600458.18 4788315.90 404.24
600458.38 4788316.16 397.41
600458.35 4788316.91 407.01
600458.59 4788317.23 398.84
600458.60 4788318.04 406.91
600458.81 4788319.11 408.11
600458.86 4788319.17 406.57
600459.00 4788320.14 410.24
600459.21 4788321.19 411.41
600459.26 4788321.26 409.79
600459.36 4788321.41 406.37
600459.47 4788322.34 411.08
600459.50 4788322.39 409.96
600459.54 4788322.44 408.86
600459.72 4788323.45 410.93
600459.91 4788324.48 413.15
600459.94 4788324.54 411.93
600460.15 4788325.57 413.14
600460.18 4788325.62 412.19
600460.22 4788325.68 410.75
600460.33 4788326.61 415.42
600460.55 4788327.66 416.30
600460.58 4788327.70 415.29
600460.77 4788328.75 417.39
600460.79 4788328.78 416.69
600461.04 4788329.88 416.50
600461.30 4788331.04 416.09
600461.52 4788332.08 416.97
600461.61 4788332.23 414.15
600461.93 4788333.48 412.10
600462.15 4788334.53 412.71
600462.47 4788335.78 410.77
600462.66 4788336.80 412.15
600462.82 4788337.79 415.03
600462.98 4788338.04 410.42
600462.90 4788338.59 420.04
600463.07 4788338.88 414.93
600463.15 4788339.73 420.09
600463.39 4788340.81 420.14
600463.54 4788341.77 423.21
600463.84 4788342.94 421.66
600464.06 4788344.03 422.51
600464.35 4788345.20 421.21
600464.40 4788345.30 419.60
600464.58 4788346.29 421.87
600464.86 4788347.45 420.67
600465.12 4788348.61 420.36
600465.20 4788348.75 418.14
600465.24 4788348.82 417.06
600465.40 4788349.76 419.49
600465.46 4788349.87 417.72
600465.52 4788349.99 415.90
600465.67 4788350.93 418.89
600465.74 4788351.06 417.00
600465.94 4788352.09 417.95
600466.18 4788353.18 418.58
600466.24 4788353.30 416.78
600466.35 4788354.15 420.41
600466.41 4788354.25 418.88
600466.63 4788355.32 419.84
600466.79 4788356.27 421.96
600467.03 4788357.36 422.47
600467.09 4788357.49 420.76
600467.27 4788358.47 422.33
600467.35 4788358.62 420.29
600467.54 4788359.62 422.05
600467.63 4788359.81 419.39
600467.77 4788360.70 422.25
600467.93 4788361.64 424.76
600468.08 4788362.55 427.11
600468.46 4788363.93 423.95
600468.71 4788365.05 423.61
600468.76 4788365.14 422.42
600468.94 4788365.53 417.41
600469.22 4788366.10 410.06
600468.95 4788366.15 424.09
600468.73 4788366.27 436.30
600468.97 4788367.40 436.32
600469.25 4788368.55 435.41
600469.39 4788369.44 438.23
600469.81 4788370.90 433.68
600470.05 4788371.41 427.47
600470.11 4788371.53 425.99
600469.78 4788371.44 440.75
600469.98 4788372.43 441.74
600470.09 4788373.24 445.37
600470.30 4788374.26 445.98
600471.52 4788377.51 421.49
600471.70 4788377.88 417.17
600471.92 4788378.93 417.73
600471.10 4788377.71 444.45
600472.14 4788380.01 418.44
600472.37 4788381.06 418.98
600472.60 4788382.15 419.58
600472.81 4788383.19 420.21
600471.92 4788381.74 448.31
600473.05 4788384.29 420.67
600472.16 4788382.81 448.29
600472.31 4788383.15 444.66
600472.55 4788384.25 444.88
600473.50 4788386.41 421.83
600472.63 4788384.98 448.55
600472.70 4788385.69 452.83
600472.82 4788386.48 455.63
600473.10 4788387.66 454.99
600473.60 4788389.35 448.66
600474.62 4788391.72 424.54
600474.86 4788392.82 424.85
600473.91 4788391.13 452.79
600474.03 4788391.93 455.85
600474.31 4788393.10 454.80
600474.79 4788394.76 449.52
600475.79 4788397.15 426.23
600475.10 4788396.01 447.81
600476.03 4788398.22 426.50
600475.21 4788396.78 451.11
600475.30 4788397.50 454.47
600475.55 4788398.63 454.29
600475.73 4788399.56 455.68
600475.95 4788400.61 456.26
600476.30 4788401.95 453.78
600477.44 4788404.74 428.11
600477.68 4788405.84 428.43
600476.80 4788404.16 453.53
600476.87 4788404.35 451.81
600476.95 4788405.04 455.59
600477.12 4788405.94 457.18
600477.49 4788407.34 454.44
600477.73 4788408.43 454.41
600478.89 4788411.34 428.95
600479.14 4788412.45 429.01
600478.27 4788410.76 453.18
600478.52 4788411.88 453.04
600478.85 4788412.69 446.10
600479.63 4788414.67 429.10
600478.60 4788412.56 456.53
600478.71 4788413.31 459.50
600478.89 4788414.23 460.82
600479.09 4788415.21 461.79
600479.45 4788416.61 459.18
600480.87 4788420.24 429.17
600481.12 4788421.38 429.06
600480.34 4788419.85 450.62
600481.37 4788422.49 429.06
600480.33 4788420.27 456.15
600481.62 4788423.62 429.04
600480.58 4788421.39 455.92
600481.01 4788422.98 451.99
600481.43 4788424.06 443.38
600481.17 4788423.86 453.68
600481.20 4788424.38 458.22
600481.28 4788424.61 456.46
600481.49 4788425.60 457.21
600482.93 4788429.37 427.74
600481.72 4788426.65 457.58
600482.12 4788428.18 454.27
600482.16 4788428.73 458.45
600483.46 4788433.09 442.10
600483.63 4788433.52 438.81
600483.82 4788434.48 439.93
600484.45 4788436.16 427.33
600484.09 4788435.67 439.38
600484.17 4788435.87 437.86
600484.24 4788436.53 441.28
600484.34 4788436.79 439.33
600483.96 4788436.23 451.66
600484.04 4788436.42 450.26
600484.12 4788436.66 448.51
600484.18 4788437.24 452.25
600484.43 4788438.36 452.14
600484.40 4788438.73 457.47
600484.59 4788439.68 458.54
600484.80 4788440.69 459.16
600485.05 4788441.80 459.07
600485.69 4788443.99 451.39
600485.94 4788445.09 451.41
600486.09 4788445.49 448.62
600486.25 4788446.38 450.13
600486.27 4788446.84 454.56
600486.49 4788447.47 450.21
600487.49 4788450.22 431.25
600487.58 4788450.89 434.30
600487.69 4788451.21 432.14
600486.77 4788449.08 454.35
600487.83 4788452.02 434.30
600486.96 4788450.04 455.29
600487.14 4788450.53 452.00
600487.22 4788451.18 455.08
600487.43 4788451.77 451.07
600488.25 4788454.48 440.38
600488.65 4788455.59 432.90
600487.74 4788453.46 454.56
600488.87 4788456.64 433.39
600487.94 4788454.46 455.30
600488.20 4788455.59 455.11
600488.30 4788455.88 453.22
600488.52 4788456.91 453.74
600488.75 4788457.97 454.02
600488.99 4788459.07 454.10
600489.31 4788460.37 452.84
600489.64 4788461.72 451.30
600489.78 4788462.12 448.74
600490.51 4788464.61 439.93
600490.67 4788465.05 437.13
600489.53 4788462.24 462.08
600490.72 4788465.61 440.73
600490.83 4788465.92 438.77
600490.90 4788466.12 437.51
600490.61 4788465.69 447.22
600491.05 4788466.97 439.19
600490.88 4788466.87 446.85
600491.31 4788468.12 439.07
600490.93 4788467.43 450.31
600491.14 4788468.02 446.62
600490.99 4788468.00 453.64
600491.09 4788468.30 451.84
600490.75 4788467.71 462.30
600491.29 4788469.68 456.95
600491.43 4788470.07 454.57
600491.52 4788470.73 457.30
600491.79 4788471.91 456.91
600492.04 4788473.03 456.84
600492.31 4788474.19 456.47
600492.52 4788475.22 457.01
600492.60 4788475.44 455.65
600492.83 4788476.50 455.96
600492.92 4788476.76 454.41
600493.08 4788477.61 455.96
600493.21 4788478.39 457.90
600493.47 4788479.54 457.66
600493.69 4788480.58 458.09
600493.96 4788481.74 457.78
600494.06 4788482.05 456.03
600494.14 4788482.29 454.64
600494.85 4788484.74 446.96
600495.01 4788485.22 444.17
600494.67 4788484.62 454.07
600495.26 4788486.34 444.21
600494.93 4788485.75 453.98
600495.50 4788487.45 444.31
600494.57 4788485.06 464.18
600494.82 4788485.80 460.00
600495.06 4788486.51 455.96
600494.77 4788486.05 464.83
600494.87 4788486.33 463.27
600495.02 4788486.78 460.70
600495.50 4788488.22 452.62
600495.14 4788487.50 462.88
600495.44 4788488.42 457.78
600496.09 4788490.33 447.03
600495.37 4788488.57 463.12
600495.47 4788488.88 461.42
600496.33 4788491.43 447.20
600495.59 4788489.61 463.49
600495.78 4788490.17 460.38
600495.97 4788490.75 457.20
600496.52 4788492.37 448.19
600495.88 4788490.84 462.82
600496.07 4788491.40 459.75
600496.22 4788491.87 457.16
600496.34 4788492.23 455.16
600496.00 4788491.56 464.97
600496.16 4788492.05 462.29
600496.34 4788492.59 459.34
600495.93 4788491.72 470.15
600496.02 4788492.01 468.56
600496.17 4788492.82 470.18
600496.29 4788493.55 472.18
600496.96 4788495.93 465.30
600497.94 4788498.87 449.48
600496.89 4788496.08 470.42
600497.04 4788496.91 471.95
600497.14 4788497.20 470.37
600497.13 4788497.54 474.39
600497.23 4788497.84 472.78
600497.60 4788499.31 470.93
600498.00 4788500.52 464.52
600498.40 4788501.75 458.01
600498.31 4788501.82 463.47
600498.58 4788502.65 459.11
600499.13 4788504.30 450.39
600498.63 4788503.16 462.36
600498.89 4788503.95 458.19
600499.40 4788505.51 450.02
600498.83 4788504.14 462.99
600499.13 4788505.04 458.25
600499.67 4788506.68 449.71
600499.13 4788505.42 462.18
600499.26 4788505.80 460.23
600499.93 4788507.86 449.54
600500.18 4788508.98 449.50
600500.42 4788510.09 449.66
600499.83 4788508.63 462.80
600500.00 4788509.14 460.23
600500.40 4788510.35 454.01
600500.68 4788511.21 449.59
600500.27 4788510.33 459.88
600500.57 4788511.25 455.21
600500.92 4788512.33 449.72
600499.70 4788508.93 472.62
600499.76 4788509.46 475.58
600499.96 4788510.06 472.54
600499.66 4788509.49 480.90
600500.00 4788510.90 479.45
600501.89 4788516.72 450.34
600500.97 4788514.25 468.18
600502.13 4788517.82 450.42
600500.87 4788514.27 473.69
600501.05 4788515.17 474.64
600501.40 4788516.60 473.12
600502.26 4788519.64 463.64
600503.10 4788522.23 450.98
600502.52 4788520.78 463.59
600502.66 4788521.23 461.38
600503.60 4788524.50 450.92
600502.70 4788522.01 468.44
600502.94 4788523.12 468.43
600503.10 4788523.62 466.02
600502.95 4788523.49 472.09
600503.11 4788524.00 469.65
600503.21 4788524.31 468.14
600503.36 4788525.10 469.66
600503.20 4788524.96 475.68
600503.46 4788526.10 475.46
600503.49 4788526.55 478.67
600503.97 4788528.04 471.63
600503.66 4788527.41 479.77
600504.11 4788529.17 476.80
600505.49 4788533.85 460.14
600505.80 4788534.80 455.73
600505.86 4788535.34 458.55
600506.05 4788535.94 455.78
600506.15 4788536.28 454.22
600506.05 4788536.29 459.30
600506.00 4788536.47 463.72
600506.22 4788537.16 460.54
600506.30 4788537.40 459.45
600506.09 4788537.08 466.05
600506.14 4788537.57 468.97
600506.35 4788538.56 469.54
600506.74 4788540.12 467.57
600506.87 4788540.87 469.24
600507.08 4788541.88 469.80
600507.31 4788542.93 470.10
600507.49 4788543.50 467.53
600507.75 4788544.65 467.45
600508.03 4788545.88 466.98
600508.18 4788546.70 468.38
600508.27 4788546.97 467.19
600508.32 4788547.45 469.99
600508.40 4788547.72 468.79
600508.56 4788548.55 470.15
600508.86 4788549.83 469.44
600509.09 4788550.58 466.17
600509.08 4788550.87 469.82
600509.21 4788551.29 468.05
600509.27 4788551.81 470.59
600509.45 4788552.69 471.70
600509.67 4788553.72 472.07
600509.91 4788554.81 472.27
600510.24 4788556.21 471.08
600510.44 4788556.84 468.39
600510.52 4788557.42 470.78
600510.74 4788558.44 471.19
600510.97 4788559.53 471.39
600511.03 4788559.73 470.57
600511.37 4788561.13 469.38
600511.52 4788561.61 467.38
600511.77 4788562.43 463.94
600511.60 4788562.20 469.70
600512.49 4788565.09 457.63
600512.84 4788566.23 452.88
600511.75 4788563.00 471.01
600511.86 4788563.67 472.98
600511.96 4788563.98 471.70
600512.12 4788564.82 472.86
600512.43 4788566.14 472.11
600513.37 4788569.21 459.53
600513.35 4788569.48 463.07
600513.90 4788571.28 455.71
600513.03 4788568.71 470.86
600513.09 4788568.92 470.04
600513.24 4788569.72 471.34
600513.31 4788569.95 470.42
600513.39 4788570.52 472.71
600513.52 4788570.95 470.99
600513.50 4788571.18 474.61
600513.79 4788572.13 470.78
600513.88 4788572.75 472.90
600514.93 4788576.20 459.03
600513.95 4788573.27 475.30
600515.14 4788577.20 459.59
600514.08 4788574.01 476.93
600514.18 4788574.33 475.62
600514.16 4788574.56 479.20
600514.31 4788575.36 480.52
600514.50 4788576.29 481.27
600514.87 4788577.81 479.76
600515.07 4788578.77 480.38
600515.20 4788579.52 481.91
600515.53 4788580.89 480.94
600515.57 4788581.32 483.67
600516.17 4788583.61 479.16
600517.14 4788586.85 466.68
600516.14 4788583.80 482.85
600516.25 4788584.46 484.62
600516.38 4788585.18 486.17
600516.70 4788586.26 482.06
600516.65 4788586.38 485.91
600516.68 4788586.49 485.50
600516.82 4788586.96 483.72
600517.14 4788588.31 482.87
600517.22 4788588.86 485.08
600517.40 4788589.49 482.71
600518.60 4788593.49 467.61
600518.64 4788593.93 470.26
600518.83 4788594.55 467.93
600517.80 4788591.38 484.12
600517.91 4788592.07 485.79
600518.10 4788592.99 486.57
600518.33 4788594.03 486.95
600519.76 4788598.84 469.10
600518.56 4788595.10 487.16
600518.78 4788596.13 487.53
600518.84 4788596.34 486.75
600518.97 4788597.07 488.27
600519.69 4788599.77 482.54
600519.57 4788599.65 487.11
600520.93 4788604.24 470.40
600519.59 4788599.98 490.03
600520.03 4788601.48 484.57
600521.16 4788605.30 470.71
600519.95 4788601.51 488.62
600520.18 4788602.55 488.94
600520.41 4788603.33 486.12
600520.26 4788603.11 491.02
600520.47 4788604.09 491.57
600520.62 4788604.87 492.85
600520.75 4788605.31 491.26
600520.93 4788606.20 492.12
600521.18 4788607.05 489.12
600521.06 4788606.95 493.51
600522.75 4788612.66 473.21
600521.07 4788607.24 496.48
600523.20 4788614.76 473.96
600521.49 4788609.24 497.45
600522.97 4788614.26 479.77
600523.43 4788615.82 474.29
600523.65 4788616.88 474.63
600522.06 4788611.71 496.72
600523.88 4788617.93 474.99
600522.20 4788612.46 498.06
600524.11 4788618.98 475.35
600522.45 4788613.59 498.06
600522.66 4788614.58 498.54
600522.71 4788615.04 500.88
600522.85 4788615.52 499.24
600523.80 4788618.78 488.00
600523.05 4788616.47 499.86
600525.00 4788623.15 476.90
600523.06 4788616.76 502.79
600523.32 4788617.67 499.67
600523.56 4788618.74 499.86
600524.58 4788622.27 487.82
600525.39 4788625.04 478.34
600524.82 4788623.34 488.11
600525.62 4788626.09 478.74
600525.70 4788626.38 477.75
600525.21 4788624.95 486.50
600525.94 4788627.46 477.98
600526.15 4788628.45 478.58
600526.34 4788629.37 479.33
600526.40 4788629.59 478.59
600526.62 4788630.62 479.12
600525.98 4788628.71 489.33
600526.84 4788631.66 479.45
600526.25 4788629.89 489.26
600526.45 4788630.57 487.00
600527.08 4788632.76 479.69
600526.36 4788630.55 490.86
600526.49 4788631.00 489.34
600527.33 4788633.88 479.78
600526.63 4788631.74 490.76
600526.74 4788632.14 489.43
600527.55 4788634.93 480.17
600526.16 4788630.39 499.00
600526.32 4788630.95 497.14
600527.80 4788636.03 480.32
600526.07 4788630.33 502.97
600526.47 4788631.72 498.39
600526.24 4788631.20 503.83
600526.46 4788632.22 504.26
600528.49 4788639.25 481.21
600526.57 4788632.85 505.88
600528.71 4788640.29 481.59
600526.80 4788633.91 506.18
600526.96 4788634.47 504.35
600526.99 4788634.84 506.80
600528.32 4788639.44 491.88
600527.71 4788637.59 501.62
600528.65 4788640.86 491.06
600529.38 4788643.40 482.83
600529.59 4788644.39 483.35
600528.18 4788639.75 502.05
600528.36 4788640.37 500.05
600528.72 4788641.63 496.01
600529.81 4788645.43 483.78
600528.37 4788640.67 502.74
600529.20 4788643.56 493.46
600530.03 4788646.43 484.26
600528.98 4788643.06 498.78
600530.23 4788647.43 484.84
600529.08 4788643.65 500.56
600530.47 4788648.52 485.03
600529.16 4788644.19 502.51
600529.43 4788645.14 499.50
600529.60 4788645.75 497.55
600530.65 4788649.40 485.95
600529.40 4788645.29 502.62
600529.10 4788644.52 508.72
600529.27 4788645.35 509.67
600529.60 4788646.51 506.02
600529.48 4788646.36 510.11
600529.83 4788647.58 506.26
600530.78 4788650.90 495.85
600529.69 4788647.33 510.62
600529.67 4788647.52 513.64
600529.84 4788648.10 511.81
600531.98 4788655.60 488.44
600530.29 4788649.94 509.62
600531.12 4788652.84 500.61
600532.19 4788656.59 488.93
600530.83 4788652.09 506.55
600530.97 4788652.59 504.97
600532.39 4788657.57 489.53
600530.95 4788652.76 507.99
600531.29 4788653.96 504.27
600532.32 4788657.57 493.13
600532.61 4788658.58 490.00
600532.49 4788658.42 494.12
600531.02 4788653.50 512.77
600533.01 4788660.50 491.26
600531.20 4788654.39 513.57
600531.79 4788656.72 509.94
600533.42 4788662.44 492.45
600533.61 4788663.37 493.18
600532.53 4788659.84 507.44
600533.80 4788664.32 493.84
600532.58 4788660.26 509.68
600533.45 4788663.32 500.43
600533.38 4788663.31 503.93
600533.67 4788664.34 500.81
600533.54 4788664.14 504.93
600533.63 4788664.48 503.93
600533.69 4788664.91 506.05
600533.82 4788665.37 504.68
600533.92 4788665.97 506.41
600534.83 4788669.19 496.77
600535.03 4788670.16 497.30
600534.75 4788669.40 503.08
600535.21 4788671.05 498.17
600534.79 4788669.80 505.31
600534.95 4788670.37 503.59
600535.35 4788672.03 502.17
600535.31 4788672.14 505.21
600535.38 4788672.40 504.46
600535.54 4788673.19 505.63
600535.67 4788673.90 506.88
600535.58 4788673.82 510.58
600535.90 4788674.99 507.18
600535.85 4788675.05 510.31
600536.69 4788678.03 501.62
600535.49 4788674.00 516.82
600535.85 4788675.30 513.03
600536.89 4788678.99 502.30
600535.72 4788675.07 516.99
600537.13 4788680.07 502.48
600536.32 4788677.45 513.51
600537.34 4788681.07 503.04
600536.00 4788676.53 519.45
600536.18 4788677.18 517.58
600537.56 4788682.11 503.34
600536.16 4788677.35 520.47
600536.40 4788678.20 518.04
600537.73 4788682.95 504.36
600537.69 4788683.04 507.38
600537.97 4788684.05 504.49
600536.56 4788679.25 521.65
600537.95 4788684.22 507.44
600538.14 4788685.12 508.10
600538.39 4788686.02 505.55
600538.62 4788687.11 505.87
600538.78 4788687.91 506.84
600538.86 4788688.45 508.71
600538.97 4788688.84 507.60
600538.84 4788688.61 511.46
600539.27 4788690.15 507.13
600538.69 4788688.30 515.71
600538.84 4788688.83 514.21
600539.13 4788689.88 511.27
600539.51 4788691.24 507.42
600538.17 4788686.69 523.41
600538.47 4788688.00 523.07
600539.94 4788693.28 508.29
600538.46 4788688.17 525.73
600540.16 4788694.29 508.66
600538.87 4788689.91 524.21
600539.09 4788690.91 524.56
600539.38 4788691.94 521.69
600540.58 4788696.27 509.70
600539.95 4788694.23 518.66
600540.83 4788697.40 509.88
600539.54 4788693.00 525.19
600539.88 4788694.46 524.44
600540.02 4788694.97 523.01
600541.27 4788699.47 510.63
600540.12 4788695.56 524.55
600541.47 4788700.42 511.19
600541.71 4788701.50 511.53
600541.91 4788702.47 512.03
600541.04 4788699.56 523.22
600541.35 4788700.69 520.14
600542.06 4788703.26 513.15
600541.09 4788699.99 525.17
600542.25 4788704.16 513.84
600541.13 4788700.37 527.35
600541.12 4788700.56 529.94
600541.43 4788702.11 532.02
600543.21 4788708.55 514.72
600543.37 4788709.38 515.67
600543.64 4788710.57 515.61
600543.77 4788711.28 516.91
600543.18 4788709.38 525.05
600543.85 4788711.79 518.65
600543.08 4788709.25 528.56
600543.43 4788710.51 525.22
600543.73 4788711.60 522.33
600543.86 4788712.08 521.06
600542.92 4788708.88 532.59
600543.36 4788710.47 528.39
600543.20 4788710.14 532.40
600543.39 4788710.81 530.61
600543.80 4788712.29 526.71
600543.46 4788711.29 532.38
600543.79 4788712.48 529.26
600543.42 4788711.39 535.22
600543.52 4788711.96 536.74
600543.48 4788712.04 539.62
600543.53 4788712.44 541.57
600543.70 4788713.29 542.41
600543.72 4788713.60 544.61
600545.98 4788722.05 525.81
600546.35 4788723.40 522.31
600545.65 4788721.06 531.35
600545.86 4788721.84 529.33
600546.59 4788724.49 522.52
600545.80 4788721.82 532.45
600546.78 4788725.43 523.19
600545.70 4788721.70 535.74
600547.01 4788726.46 523.53
600546.41 4788724.51 531.58
600547.24 4788727.55 523.81
600546.95 4788726.71 528.95
600547.23 4788727.72 526.37
600547.47 4788728.60 524.13
600547.07 4788727.35 530.37
600547.81 4788730.07 523.46
600546.50 4788725.49 538.03
600546.91 4788727.00 534.21
600548.03 4788731.09 523.83
600547.10 4788727.90 534.95
600547.27 4788728.55 533.30
600548.14 4788731.73 525.25
600546.78 4788726.95 540.29
600548.46 4788733.10 524.77
600546.73 4788727.00 543.15
600547.08 4788728.74 544.67
600547.40 4788730.12 544.12
600547.63 4788730.94 542.08
600549.29 4788737.02 526.88
600549.51 4788738.08 527.22
600548.87 4788735.94 535.48
600549.71 4788739.04 527.79
600549.10 4788736.99 535.85
600549.28 4788737.66 534.19
600549.94 4788740.10 528.15
600548.75 4788735.92 541.40
600549.29 4788737.93 536.43
600549.78 4788739.72 532.01
600550.16 4788741.11 528.54
600548.72 4788736.04 544.05
600549.30 4788738.16 538.81
600550.39 4788742.19 528.87
600548.97 4788737.17 544.12
600549.25 4788738.18 541.63
600549.45 4788738.95 539.76
600548.83 4788736.87 547.78
600549.13 4788738.18 547.42
600549.15 4788738.49 549.58
600549.30 4788739.05 548.21
600549.34 4788739.38 550.23
600551.79 4788748.63 530.61
600550.15 4788742.82 547.61
600550.66 4788744.69 543.06
600551.23 4788746.77 538.02
600551.91 4788749.30 531.88
600550.41 4788744.00 547.62
600551.27 4788747.15 540.00
600551.54 4788748.13 537.61
600552.28 4788750.87 531.00
600550.17 4788743.32 552.08
600550.57 4788745.01 550.86
600550.79 4788746.01 551.29
600551.60 4788749.03 544.04
600551.75 4788749.55 542.78
600551.84 4788750.11 544.29
600552.01 4788750.74 542.80
600551.95 4788750.73 545.66
600552.11 4788751.52 546.57
600553.56 4788756.91 533.73
600553.43 4788756.63 537.26
600553.71 4788757.66 534.81
600553.81 4788758.04 533.92
600553.91 4788758.41 533.03
600553.29 4788756.34 540.78
600553.69 4788757.80 537.32
600554.11 4788759.35 533.63
600553.58 4788757.62 540.60
600553.90 4788758.78 537.85
600552.89 4788755.26 548.97
600553.11 4788756.29 549.35
600553.07 4788756.34 552.01
600553.37 4788757.48 549.35
600552.96 4788756.16 555.25
600553.30 4788757.39 552.35
600553.24 4788757.40 555.09
600553.46 4788758.41 555.53
600553.64 4788759.29 556.23
600553.58 4788759.28 559.01
600553.66 4788759.80 560.54
600553.77 4788760.39 561.94
600556.88 4788772.18 537.48
600557.07 4788773.11 538.14
600556.59 4788771.51 544.56
600557.29 4788774.13 538.55
600557.19 4788773.98 541.69
600557.55 4788775.32 538.62
600556.77 4788772.61 547.55
600557.29 4788774.54 543.15
600557.81 4788776.49 538.70
600556.71 4788772.58 550.39
600558.09 4788777.74 538.62
600557.18 4788774.53 548.64
600557.41 4788775.39 546.69
600558.26 4788778.58 539.45
600557.26 4788775.05 550.22
600557.57 4788776.22 547.57
600558.50 4788779.67 539.76
600556.85 4788773.71 555.96
600557.11 4788774.70 553.71
600557.45 4788775.97 550.83
600557.01 4788774.54 556.80
600557.39 4788775.95 553.64
600557.09 4788775.03 558.36
600557.23 4788775.55 557.20
600556.92 4788774.60 562.05
600557.46 4788776.83 559.72
600559.75 4788785.38 540.56
600557.40 4788776.81 562.46
600557.15 4788776.07 566.75
600557.70 4788778.33 564.40
600557.95 4788779.45 564.57
600560.94 4788790.85 541.99
600561.19 4788792.01 542.13
600561.45 4788793.20 542.20
600561.70 4788794.32 542.43
600561.90 4788795.28 543.00
600560.84 4788791.50 553.95
600562.10 4788796.24 543.60
600562.21 4788796.65 542.69
600561.09 4788792.65 554.10
600562.46 4788797.80 542.86
600560.75 4788791.58 559.08
600561.15 4788793.06 555.86
600562.70 4788798.90 543.14
600561.18 4788793.38 557.80
600561.39 4788794.17 556.10
600561.19 4788793.63 559.89
600562.37 4788798.04 550.33
600563.23 4788801.28 543.30
600561.21 4788793.91 561.93
600561.90 4788796.48 556.36
600561.21 4788794.12 564.09
600561.78 4788796.43 561.70
600562.03 4788797.38 559.65
600561.82 4788796.80 563.52
600561.90 4788797.28 565.08
600562.29 4788798.94 564.13
600562.69 4788800.45 560.91
600562.64 4788800.66 565.63
600562.90 4788802.06 567.82
600562.97 4788802.49 569.48
600562.97 4788802.72 571.56
600566.16 4788814.73 546.21
600564.26 4788807.76 563.50
600566.38 4788815.79 546.61
600566.57 4788816.70 547.29
600566.80 4788817.76 547.66
600567.09 4788819.06 547.54
600567.32 4788820.12 547.92
600567.51 4788821.04 548.60
600567.25 4788820.28 552.76
600567.80 4788822.33 548.51
600566.64 4788818.15 559.73
600567.43 4788821.16 553.50
600568.02 4788823.37 548.91
600566.88 4788819.26 559.99
600567.20 4788820.48 557.48
600567.67 4788822.23 553.85
600568.24 4788824.40 549.36
600567.56 4788822.04 556.80
600568.46 4788825.43 549.81
600567.34 4788821.37 560.72
600567.54 4788822.13 559.15
600568.62 4788826.25 550.66
600567.08 4788820.59 564.87
600567.41 4788821.83 562.32
600568.88 4788827.43 550.83
600567.21 4788821.28 565.96
600567.42 4788822.06 564.36
600568.04 4788824.44 559.49
600569.09 4788828.42 551.34
600568.16 4788825.09 560.71
600569.30 4788829.42 551.86
600568.39 4788826.14 561.09
600569.50 4788830.37 552.44
600569.02 4788828.74 558.32
600569.73 4788831.43 552.85
600568.06 4788825.26 567.90
600568.85 4788828.29 561.74
600569.28 4788829.91 558.45
600569.85 4788832.07 554.06
600567.92 4788824.95 571.05
600568.13 4788825.74 569.44
600570.07 4788833.13 554.47
600569.22 4788830.08 563.12
600569.43 4788830.87 561.52
600570.25 4788833.97 555.27
600569.01 4788829.47 566.91
600570.48 4788835.08 555.58
600569.24 4788830.55 567.19
600569.65 4788832.09 564.09
600570.66 4788835.94 556.33
600569.94 4788833.40 563.98
600570.97 4788837.31 556.12
600571.19 4788838.36 556.50
600571.39 4788839.30 557.16
600571.55 4788840.10 558.03
600571.77 4788841.12 558.55
600569.96 4788834.43 574.28
600570.67 4788837.14 568.89
600571.98 4788842.12 558.99
600572.27 4788843.41 558.97
600570.72 4788837.69 572.71
600572.47 4788844.38 559.48
600571.53 4788840.99 568.70
600572.71 4788845.50 559.81
600570.67 4788837.88 577.24
600571.61 4788841.49 570.12
600572.93 4788846.52 560.21
600571.45 4788841.07 573.46
600571.56 4788841.65 574.70
600572.39 4788844.84 568.44
600571.86 4788842.99 574.58
600572.26 4788844.55 571.53
600572.68 4788846.13 568.44
600572.53 4788845.76 571.55
600572.79 4788846.94 571.73
600573.03 4788847.84 569.98
600574.11 4788851.99 561.90
600572.45 4788845.80 576.33
600572.56 4788846.43 577.58
600572.64 4788846.91 579.02
600572.77 4788847.60 580.15
600572.89 4788848.25 581.24
600573.68 4788851.46 577.53
600573.82 4788852.18 578.48
600575.71 4788859.43 564.56
600573.80 4788852.31 580.70
600573.98 4788852.97 579.42
600576.02 4788860.80 564.42
600574.01 4788853.29 581.16
600574.20 4788854.22 581.84
600575.55 4788859.58 573.96
600576.27 4788862.51 570.85
600576.41 4788863.06 569.79
600576.91 4788864.97 566.17
600576.52 4788863.66 571.01
600576.67 4788864.22 569.96
600576.04 4788861.99 576.62
600576.32 4788863.27 576.53
600576.09 4788862.58 580.27
600576.30 4788863.57 580.72
600576.61 4788864.94 580.58
600578.29 4788871.40 568.46
600576.51 4788864.75 583.24
600576.69 4788865.62 584.03
600576.88 4788866.52 584.64
600577.21 4788867.77 582.31
600578.17 4788871.69 577.44
600579.19 4788875.62 570.14
600578.35 4788872.57 578.13
600578.47 4788873.03 577.28
600578.68 4788874.01 577.87
600578.94 4788874.99 576.04
600579.64 4788877.70 571.03
600579.75 4788878.30 572.24
600578.68 4788874.37 581.89
600579.22 4788876.44 578.08
600580.08 4788879.78 571.91
600578.85 4788875.22 582.63
600580.21 4788880.46 573.00
600578.94 4788875.75 584.02
600579.26 4788876.99 581.75
600580.42 4788881.44 573.59
600580.50 4788881.78 572.96
600578.79 4788875.36 587.04
600579.04 4788876.49 587.32
600579.73 4788879.17 582.43
600580.92 4788883.76 574.03
600579.20 4788877.27 588.19
600579.98 4788880.29 582.68
600581.12 4788884.72 574.60
600579.96 4788880.41 584.83
600581.33 4788885.71 575.18
600387.84 4788000.94 474.78
600388.21 4788002.95 478.87
600388.42 4788003.80 477.79
600388.50 4788003.62 471.64
600388.72 4788004.50 470.62
600388.69 4788004.25 469.46
600389.03 4788006.10 472.84
600389.27 4788007.20 472.91
600389.53 4788008.40 473.27
600389.59 4788007.98 466.01
600389.55 4788007.67 464.51
600389.80 4788008.79 464.48
600390.05 4788009.99 464.98
600390.29 4788011.00 464.36
600390.23 4788010.51 461.98
600390.15 4788009.83 458.68
600390.70 4788013.48 471.14
600390.23 4788009.63 452.34
600391.09 4788015.75 476.73
600391.10 4788014.95 467.43
600391.06 4788014.60 465.69
600391.50 4788017.28 473.40
600391.43 4788016.68 470.42
600391.68 4788017.85 470.83
600391.60 4788017.16 467.40
600391.94 4788019.11 471.51
600391.71 4788017.14 461.68
600392.14 4788019.85 469.73
600392.02 4788018.79 464.44
600392.27 4788019.91 464.39
600392.17 4788019.05 460.05
600392.13 4788018.73 458.45
600392.44 4788020.44 461.52
600392.37 4788019.79 458.23
600392.59 4788020.67 456.96
600392.56 4788020.38 455.50
600392.83 4788021.78 457.03
600393.09 4788022.98 457.36
600393.00 4788022.15 453.07
600392.86 4788020.96 446.96
600393.34 4788024.10 457.45
600393.53 4788024.71 454.76
600393.50 4788024.45 453.37
600393.20 4788021.85 439.94
600393.80 4788026.04 455.96
600394.07 4788027.34 456.86
600394.31 4788028.41 456.64
600394.52 4788029.14 454.54
600394.15 4788025.89 437.41
600394.83 4788030.88 457.91
600395.07 4788031.92 457.49
600395.31 4788032.90 456.81
600395.27 4788032.53 454.87
600395.59 4788034.31 458.37
600395.57 4788034.15 457.49
600395.81 4788035.21 457.27
600396.04 4788036.21 456.58
600396.29 4788037.33 456.70
600396.51 4788038.17 455.18
600396.49 4788037.94 453.91
600396.70 4788038.74 452.22
600396.68 4788038.54 451.11
600396.94 4788039.84 452.09
600397.23 4788041.33 454.18
600396.88 4788038.06 436.02
600397.50 4788042.61 455.14
600397.75 4788043.77 455.39
600398.02 4788045.13 456.77
600398.24 4788045.97 455.30
600398.48 4788047.05 455.12
600398.66 4788047.54 451.55
600398.48 4788045.76 441.34
600398.92 4788048.75 452.13
600398.89 4788048.48 450.58
600398.74 4788046.98 441.91
600399.19 4788050.10 453.52
600399.18 4788049.97 452.71
600399.16 4788049.81 451.78
600399.40 4788050.86 451.41
600399.39 4788050.69 450.46
600399.64 4788051.85 450.75
600399.52 4788050.68 443.85
600399.92 4788053.31 452.73
600400.19 4788054.69 454.34
600400.51 4788056.51 458.56
600400.81 4788058.18 461.93
600401.04 4788059.13 461.08
600401.01 4788058.83 459.30
600401.30 4788060.37 461.90
600401.39 4788059.88 452.25
600401.76 4788062.32 460.38
600401.68 4788061.48 455.25
600401.99 4788063.26 459.36
600401.94 4788062.70 455.97
600401.83 4788061.55 448.89
600402.23 4788064.31 459.03
600402.46 4788065.25 458.04
600402.43 4788064.96 456.27
600402.38 4788064.38 452.66
600402.63 4788065.50 452.68
600402.59 4788065.08 450.08
600402.84 4788066.24 450.45
600403.11 4788067.63 452.19
600403.09 4788067.37 450.51
600403.36 4788068.76 452.28
600403.61 4788069.87 452.31
600403.85 4788070.94 452.09
600404.09 4788072.02 451.93
600404.34 4788073.11 451.84
600404.57 4788074.12 451.22
600404.87 4788075.78 454.81
600404.83 4788075.38 452.22
600404.82 4788075.23 451.21
600405.07 4788076.42 451.79
600405.34 4788077.81 453.67
600405.62 4788079.36 456.62
600405.61 4788079.21 455.67
600405.57 4788078.76 452.66
600405.81 4788079.83 452.42
600406.09 4788081.33 455.09
600406.06 4788080.93 452.41
600406.05 4788080.77 451.35
600406.03 4788080.52 449.63
600406.31 4788082.07 452.67
600406.55 4788083.20 452.84
600406.80 4788084.31 452.88
600407.02 4788085.08 450.62
600407.00 4788084.84 448.90
600406.98 4788084.66 447.69
600407.24 4788085.84 448.21
600407.48 4788086.97 448.36
600407.73 4788088.07 448.31
600407.97 4788089.11 447.86
600408.21 4788090.14 447.33
600408.45 4788091.21 447.06
600408.44 4788091.03 445.77
600408.69 4788092.27 446.77
600408.93 4788093.30 446.21
600409.16 4788094.18 444.54
600409.40 4788095.23 444.14
600409.64 4788096.26 443.59
600409.89 4788097.30 443.11
600410.13 4788098.39 442.99
600410.38 4788099.52 443.09
600410.61 4788100.42 441.57
600410.95 4788102.96 452.56
600410.93 4788102.75 450.94
600410.89 4788102.07 445.66
600410.85 4788101.48 441.20
600411.15 4788103.38 447.30
600411.45 4788105.44 454.73
600411.40 4788104.62 448.35
600411.69 4788106.39 453.66
600411.66 4788105.92 450.00
600411.90 4788106.91 449.08
600412.16 4788108.36 451.84
600412.14 4788107.99 448.94
600412.12 4788107.67 446.37
600412.37 4788108.88 447.22
600412.62 4788110.14 448.52
600412.62 4788110.10 448.20
600412.86 4788111.13 447.64
600413.10 4788112.05 446.18
600413.35 4788113.35 447.84
600413.59 4788114.36 447.11
600413.58 4788114.14 445.30
600413.83 4788115.38 446.52
600414.07 4788116.35 445.37
600414.05 4788116.05 442.85
600414.30 4788117.17 442.96
600414.29 4788116.94 441.04
600414.55 4788118.39 444.01
600414.52 4788117.86 439.48
600414.79 4788119.50 444.07
600414.78 4788119.26 442.03
600415.04 4788120.61 444.15
600415.03 4788120.48 443.01
600415.28 4788121.56 442.83
600415.27 4788121.45 441.87
600415.51 4788122.39 440.38
600415.75 4788123.38 439.47
600415.75 4788123.27 438.43
600416.00 4788124.50 439.60
600415.99 4788124.39 438.61
600416.24 4788125.64 439.88
600416.49 4788126.71 439.56
600416.73 4788127.80 439.46
600416.97 4788128.83 438.80
600417.21 4788129.64 436.07
600417.19 4788129.18 431.82
600417.44 4788130.20 430.92
600417.69 4788131.51 432.86
600417.94 4788132.67 433.28
600417.93 4788132.35 430.25
600417.93 4788132.20 428.85
600418.18 4788133.64 432.06
600418.17 4788133.14 427.21
600418.43 4788134.82 432.65
600418.42 4788134.56 430.18
600418.66 4788135.50 428.53
600418.92 4788136.80 430.31
600419.16 4788137.86 429.89
600419.41 4788138.95 429.64
600419.65 4788139.98 428.91
600419.90 4788141.10 428.96
600419.90 4788140.94 427.28
600420.14 4788142.02 427.06
600420.39 4788143.16 427.24
600420.39 4788143.02 425.84
600420.63 4788144.16 426.22
600420.88 4788145.21 425.40
600421.13 4788146.29 425.19
600421.38 4788147.67 427.93
600421.62 4788148.76 427.93
600421.62 4788148.41 424.12
600421.87 4788149.62 425.02
600422.11 4788150.90 427.00
600422.36 4788152.09 427.83
600422.61 4788153.15 427.31
600422.86 4788154.36 428.29
600423.10 4788155.53 429.13
600423.34 4788156.87 431.76
600423.58 4788158.08 433.08
600423.83 4788159.37 435.21
600423.83 4788159.04 431.32
600424.08 4788160.09 430.77
600424.31 4788161.84 438.48
600424.55 4788163.00 439.32
600424.55 4788162.78 436.65
600424.56 4788162.64 434.93
600424.80 4788164.04 438.57
600425.04 4788165.08 437.92
600425.05 4788164.86 435.07
600425.06 4788164.55 431.22
600425.31 4788165.56 430.00
600425.31 4788165.50 429.22
600425.54 4788166.91 433.29
600425.55 4788166.58 429.08
600425.79 4788168.09 434.07
600425.79 4788168.04 433.48
600425.80 4788167.82 430.55
600426.05 4788168.72 428.07
600426.08 4788168.02 418.96
600426.26 4788170.60 438.11
600426.33 4788169.17 419.16
600426.51 4788171.56 436.47
600426.55 4788170.81 426.50
600426.57 4788170.29 419.51
600426.72 4788173.29 444.84
600426.73 4788173.09 442.03
600426.96 4788174.40 445.30
600426.97 4788174.24 443.12
600427.21 4788175.43 444.28
600427.23 4788175.11 439.74
600427.44 4788176.56 444.98
600427.46 4788176.31 441.48
600427.69 4788177.64 444.55
600427.93 4788178.66 443.82
600427.94 4788178.56 442.34
600427.96 4788178.33 439.03
600428.19 4788179.58 441.05
600428.20 4788179.50 439.93
600428.43 4788180.69 441.60
600428.68 4788181.81 441.64
600428.92 4788182.87 441.45
600429.17 4788183.86 439.54
600429.42 4788184.83 437.85
600429.43 4788184.74 436.53
600429.69 4788185.79 435.44
600429.93 4788186.81 434.47
600430.18 4788187.94 434.72
600430.43 4788188.93 433.16
600430.68 4788190.02 432.59
600430.92 4788191.16 433.59
600430.93 4788191.06 431.85
600431.00 4788190.46 421.77
600431.13 4788192.50 437.48
600431.37 4788193.64 438.54
600431.61 4788194.78 438.95
600431.84 4788195.91 440.02
600432.09 4788197.04 440.28
600432.32 4788198.17 441.29
600432.33 4788198.10 439.98
600432.57 4788199.26 440.89
600432.63 4788198.86 433.28
600432.82 4788200.26 439.47
600433.07 4788201.30 438.35
600433.33 4788202.32 437.02
600433.36 4788202.15 433.62
600433.37 4788202.08 432.21
600433.59 4788203.34 435.27
600433.61 4788203.24 433.26
600433.82 4788204.49 436.37
600434.05 4788205.67 437.98
600434.26 4788206.88 440.69
600434.51 4788207.96 440.33
600434.75 4788209.05 440.47
600435.01 4788210.10 439.12
600435.24 4788211.20 439.60
600435.49 4788212.31 439.73
600435.73 4788213.37 439.20
600435.75 4788213.29 437.44
600435.77 4788213.24 436.14
600435.96 4788214.54 440.92
600436.19 4788215.64 441.42
600436.43 4788216.75 441.63
600436.69 4788217.79 440.45
600436.72 4788217.70 438.20
600436.95 4788218.83 438.80
600437.20 4788219.90 438.45
600437.44 4788221.02 438.91
600437.45 4788220.99 437.95
600437.68 4788222.08 438.39
600437.70 4788222.04 437.14
600437.93 4788223.19 438.36
600437.96 4788223.12 436.21
600438.19 4788224.21 436.56
600438.25 4788224.08 432.66
600438.46 4788225.26 434.76
600438.49 4788225.19 432.68
600438.75 4788226.25 431.57
600439.00 4788227.34 431.17
600439.27 4788228.37 429.24
600439.48 4788229.57 432.06
600439.48 4788229.55 431.44
600439.51 4788229.51 429.97
600439.71 4788230.66 432.44
600439.97 4788231.73 431.16
600440.23 4788232.80 430.00
600440.48 4788233.90 429.97
600440.51 4788233.85 427.86
600440.75 4788234.95 428.04
600440.81 4788234.86 424.29
600440.86 4788234.77 420.58
600441.11 4788235.88 420.59
600441.30 4788237.07 424.34
600441.35 4788236.99 420.88
600441.62 4788238.07 419.21
600441.66 4788238.02 417.07
600441.89 4788239.14 417.93
600442.19 4788240.21 415.14
600442.36 4788241.39 419.29
600442.40 4788241.34 416.96
600442.67 4788242.44 415.51
600442.85 4788243.61 419.66
600442.93 4788243.53 414.60
600443.09 4788244.73 419.75
600443.32 4788245.85 420.87
600443.39 4788245.78 416.77
600443.63 4788246.91 417.02
600443.68 4788246.87 414.52
600443.89 4788248.00 416.14
600444.21 4788247.74 397.84
600444.11 4788249.15 418.18
600444.15 4788249.11 415.56
600444.30 4788250.28 421.16
600444.31 4788250.27 420.19
600444.55 4788251.39 420.91
600444.78 4788252.50 421.84
600445.03 4788253.62 421.52
600445.25 4788254.72 422.52
600445.57 4788255.81 418.76
600445.75 4788256.93 422.24
600445.98 4788258.05 422.98
600446.19 4788259.16 425.17
600446.41 4788260.28 426.38
600446.70 4788261.36 423.87
600446.85 4788261.33 416.35
600446.94 4788262.48 424.17
600447.20 4788263.56 423.41
600447.36 4788263.55 415.19
600447.47 4788264.68 422.53
600447.69 4788265.78 423.58
600447.89 4788266.89 425.86
600448.12 4788267.98 426.57
600448.38 4788269.10 425.78
600448.40 4788269.10 424.70
600448.59 4788270.19 427.11
600448.81 4788271.29 428.65
600448.85 4788271.30 426.65
600449.02 4788272.37 430.03
600449.30 4788273.49 428.59
600449.51 4788274.57 429.92
600449.55 4788274.59 428.21
600449.82 4788275.71 427.09
600450.06 4788276.80 427.39
600450.10 4788276.81 425.54
600450.34 4788277.92 425.59
600450.43 4788277.96 421.75
600450.69 4788279.06 420.93
600450.72 4788279.07 419.77
600450.93 4788280.18 421.42
600451.18 4788281.27 421.15
600451.45 4788282.40 420.24
600451.70 4788283.51 419.71
600451.94 4788284.62 420.39
600451.98 4788284.64 418.66
600452.26 4788285.76 417.15
600452.29 4788285.78 415.51
600452.55 4788286.92 415.14
600452.59 4788286.94 413.52
600452.84 4788288.04 413.53
600453.09 4788289.18 413.36
600453.32 4788290.26 414.14
600453.35 4788290.28 412.73
600453.59 4788291.41 413.18
600453.63 4788291.44 411.45
600453.94 4788292.59 408.88
600454.22 4788292.82 397.68
600454.21 4788293.74 408.38
600454.52 4788294.00 396.08
600454.46 4788294.85 408.09
600454.55 4788294.93 404.47
600454.78 4788295.13 395.56
600454.59 4788295.86 412.92
600454.80 4788296.06 404.40
600455.05 4788296.28 394.91
600454.82 4788296.96 413.43
600455.32 4788297.43 394.03
600455.16 4788298.17 409.84
600455.57 4788298.56 394.24
600455.60 4788298.59 392.98
600455.38 4788299.26 410.71
600455.64 4788300.39 410.45
600456.17 4788300.92 390.31
600455.92 4788301.54 409.02
600455.97 4788301.58 407.49
600456.18 4788301.80 399.52
600456.20 4788302.69 408.08
600456.27 4788302.76 405.46
600456.45 4788303.81 407.81
600456.74 4788304.12 397.32
600456.89 4788305.14 401.11
600457.00 4788305.26 397.03
600457.06 4788306.18 403.66
600457.49 4788306.66 388.09
600457.29 4788307.28 404.54
600457.53 4788308.38 404.92
600457.60 4788308.47 402.39
600457.83 4788309.58 402.93
600457.88 4788309.64 401.12
600458.03 4788310.63 404.94
600458.08 4788310.69 403.19
600458.29 4788311.77 404.67
600458.51 4788312.85 405.59
600458.53 4788312.88 404.59
600458.73 4788313.94 406.58
600458.78 4788314.00 404.90
600458.93 4788314.99 408.34
600459.18 4788316.13 408.19
600459.45 4788317.26 407.51
600459.49 4788317.33 405.89
600459.67 4788318.36 408.33
600459.86 4788319.39 410.20
600459.92 4788319.47 408.37
600460.08 4788320.47 411.41
600460.35 4788321.62 410.36
600460.59 4788322.73 410.79
600460.63 4788322.78 409.71
600460.87 4788323.88 409.81
600461.09 4788324.96 410.87
600461.17 4788325.09 408.16
600461.20 4788325.13 407.15
600461.18 4788325.84 415.78
600461.22 4788325.90 414.40
600461.40 4788326.92 416.78
600461.67 4788328.06 416.03
600461.96 4788329.25 414.83
600462.24 4788330.42 413.55
600462.30 4788330.51 411.74
600462.48 4788331.52 414.08
600462.71 4788332.60 414.44
600462.82 4788332.78 411.05
600463.14 4788334.02 408.95
600463.33 4788335.05 410.44
600463.39 4788335.14 408.78
600463.41 4788335.17 408.21
600463.55 4788336.12 411.57
600463.59 4788336.18 410.46
600463.62 4788336.24 409.35
600463.85 4788337.32 409.89
600463.87 4788338.06 416.92
600464.09 4788338.43 410.31
600464.10 4788339.13 417.40
600464.26 4788340.10 420.12
600464.34 4788340.24 417.68
600464.46 4788341.12 421.54
600464.68 4788342.21 422.15
600464.91 4788343.28 422.70
600465.30 4788344.65 418.57
600465.45 4788345.58 421.35
600465.67 4788346.65 422.25
600465.91 4788347.74 422.42
600465.94 4788347.81 421.35
600466.17 4788348.88 422.11
600466.27 4788349.08 418.99
600466.52 4788350.19 418.91
600466.70 4788351.17 421.04
600466.92 4788352.23 421.70
600467.00 4788352.38 419.46
600467.21 4788353.43 420.61
600467.27 4788353.56 418.77
600467.48 4788354.60 419.70
600467.72 4788355.69 420.11
600467.87 4788356.62 422.65
600467.94 4788356.75 420.78
600468.13 4788357.76 422.41
600468.43 4788358.96 421.03
600468.63 4788359.99 422.27
600468.69 4788360.11 420.74
600468.84 4788361.03 423.21
600468.96 4788361.88 426.82
600469.07 4788362.11 423.67
600469.21 4788363.00 426.54
600469.28 4788363.14 424.72
600469.55 4788364.30 424.23
600469.83 4788365.49 423.11
600469.56 4788365.54 436.79
600469.82 4788366.66 436.39
600470.09 4788367.82 435.80
600470.27 4788368.77 437.58
600470.43 4788369.71 439.62
600470.71 4788370.88 438.64
600470.85 4788371.18 435.05
600470.83 4788371.71 441.98
600471.01 4788372.67 443.55
600471.15 4788373.55 446.12
600471.20 4788373.65 444.98
600471.50 4788374.87 443.52
600471.81 4788376.11 441.84
600472.42 4788377.46 426.35
600472.75 4788378.18 418.09
600472.78 4788378.25 417.35
600471.84 4788376.75 447.07
600472.01 4788377.67 449.00
600472.09 4788377.85 447.02
600472.23 4788378.72 449.53
600473.45 4788381.44 419.21
600473.68 4788382.51 419.76
600473.90 4788383.57 420.36
600473.16 4788382.46 444.53
600474.14 4788384.66 420.76
600473.40 4788383.53 444.77
600474.33 4788385.66 421.99
600473.50 4788384.31 448.14
600473.57 4788384.48 446.35
600473.70 4788385.31 449.19
600473.73 4788385.91 454.29
600473.88 4788386.80 456.36
600474.24 4788388.17 453.52
600475.49 4788391.04 424.07
600474.52 4788389.34 452.67
600475.71 4788392.10 424.64
600474.79 4788390.50 451.98
600475.95 4788393.21 424.75
600475.11 4788391.76 450.30
600476.19 4788394.30 424.98
600475.24 4788392.60 452.82
600475.44 4788393.58 453.91
600475.93 4788395.26 448.14
600476.12 4788395.72 443.75
600476.89 4788397.55 425.94
600476.13 4788396.24 449.29
600476.25 4788397.04 452.12
600477.37 4788399.74 426.39
600476.55 4788398.28 450.75
600476.62 4788398.95 454.76
600476.85 4788400.02 454.90
600478.08 4788403.01 427.07
600477.17 4788401.30 453.21
600477.39 4788401.83 448.26
600477.20 4788401.88 457.93
600477.45 4788402.98 457.84
600477.52 4788403.16 456.21
600477.61 4788403.37 454.28
600477.86 4788404.49 453.99
600477.97 4788405.24 456.99
600478.02 4788405.36 455.93
600478.26 4788406.46 455.92
600478.49 4788407.52 456.15
600478.77 4788408.70 455.46
600478.99 4788409.26 450.56
600480.01 4788411.81 428.27
600479.25 4788410.40 450.17
600479.42 4788410.82 446.52
600480.25 4788412.90 428.46
600479.65 4788411.90 446.76
600480.50 4788414.02 428.43
600479.48 4788411.93 455.86
600479.67 4788412.42 451.71
600479.55 4788412.59 459.54
600479.63 4788412.81 457.67
600479.75 4788413.57 460.48
600479.91 4788414.47 462.12
600480.31 4788415.95 458.82
600480.82 4788417.72 453.25
600481.99 4788420.72 428.54
600482.23 4788421.83 428.54
600481.42 4788420.22 450.75
600482.46 4788422.89 429.02
600481.35 4788420.52 457.24
600481.45 4788420.77 455.22
600481.69 4788421.85 455.29
600483.00 4788425.24 428.09
600481.82 4788422.66 457.61
600481.87 4788422.79 456.55
600482.22 4788424.14 454.48
600482.28 4788424.32 453.08
600482.43 4788424.69 450.12
600483.51 4788427.51 427.89
600482.36 4788424.98 456.59
600483.78 4788428.70 427.39
600482.89 4788426.83 450.63
600484.04 4788429.84 427.17
600483.02 4788427.62 453.13
600483.20 4788428.54 454.38
600483.50 4788429.36 448.11
600484.58 4788432.20 426.27
600484.36 4788432.08 435.81
600484.48 4788432.86 438.33
600484.69 4788433.40 434.21
600484.56 4788433.51 441.84
600484.72 4788434.41 443.39
600485.25 4788436.27 437.86
600485.40 4788436.66 434.93
600485.78 4788437.70 427.21
600485.16 4788436.47 444.59
600486.03 4788438.80 427.34
600485.06 4788436.66 451.36
600485.27 4788437.66 452.04
600485.23 4788437.99 457.67
600485.51 4788439.20 456.84
600485.68 4788440.09 458.37
600485.81 4788440.89 460.50
600485.99 4788441.81 461.75
600486.20 4788442.82 462.34
600486.37 4788443.28 459.05
600486.61 4788443.93 454.51
600486.77 4788444.81 456.12
600487.15 4788445.86 448.81
600487.11 4788446.15 454.43
600488.35 4788449.57 430.71
600487.33 4788447.20 454.91
600487.41 4788447.85 457.91
600487.59 4788448.76 459.26
600487.69 4788449.04 457.40
600487.91 4788450.07 457.81
600488.20 4788450.89 452.21
600488.40 4788451.86 453.24
600488.80 4788453.40 450.24
600489.32 4788454.84 440.57
600489.57 4788455.54 435.89
600489.86 4788456.77 435.25
600489.95 4788457.04 433.47
600489.13 4788455.16 453.25
600489.49 4788456.16 446.64
600489.37 4788456.26 453.35
600489.48 4788456.55 451.43
600490.41 4788459.17 434.27
600489.61 4788457.33 453.56
600489.83 4788458.37 454.02
600490.13 4788459.62 452.97
600490.36 4788460.70 453.29
600490.84 4788462.47 448.92
600491.34 4788463.87 439.97
600491.56 4788464.92 440.52
600491.80 4788466.03 440.54
600491.86 4788466.20 439.41
600491.69 4788466.13 447.07
600492.06 4788467.19 440.41
600492.20 4788467.58 437.96
600492.01 4788467.44 445.68
600491.89 4788467.52 452.29
600492.00 4788467.83 450.33
600491.99 4788468.19 454.87
600492.17 4788469.10 456.22
600492.35 4788470.03 457.21
600492.61 4788471.19 456.98
600492.83 4788472.19 457.49
600493.05 4788473.25 457.94
600493.24 4788473.80 454.59
600494.05 4788476.15 440.50
600493.43 4788474.74 455.51
600493.49 4788474.91 454.47
600493.86 4788475.97 448.17
600494.27 4788477.18 440.91
600493.66 4788475.80 455.92
600493.82 4788476.26 453.18
600494.50 4788478.25 441.39
600494.00 4788477.17 454.29
600494.09 4788477.44 452.65
600494.19 4788477.73 450.98
600494.71 4788479.25 441.94
600494.17 4788478.07 455.62
600494.93 4788480.29 442.57
600494.39 4788479.09 456.05
600494.54 4788479.92 457.82
600494.79 4788481.04 457.63
600495.02 4788482.10 458.03
600495.14 4788482.47 455.92
600495.65 4788483.97 447.25
600495.84 4788484.52 444.07
600495.55 4788484.05 453.14
600496.08 4788485.61 444.18
600495.33 4788483.81 461.00
600495.64 4788484.71 455.84
600495.75 4788485.03 454.03
600495.97 4788485.68 450.29
600496.33 4788486.75 444.19
600495.62 4788485.02 460.30
600496.57 4788487.85 444.22
600495.82 4788485.99 461.18
600496.07 4788486.74 456.95
600496.24 4788487.26 454.03
600496.43 4788487.81 450.89
600496.28 4788487.74 457.52
600496.56 4788488.58 452.76
600496.62 4788488.76 451.76
600496.95 4788489.73 446.33
600496.04 4788487.40 465.71
600497.16 4788490.73 447.08
600496.84 4788490.16 456.44
600497.40 4788491.84 447.09
600496.90 4788490.74 459.47
600497.03 4788491.11 457.43
600497.62 4788492.87 447.69
600496.97 4788491.30 462.39
600497.15 4788491.82 459.49
600497.81 4788493.81 448.56
600496.82 4788491.24 468.90
600497.05 4788491.91 465.23
600497.09 4788492.40 468.51
600497.34 4788493.53 468.50
600497.56 4788494.55 468.82
600497.62 4788495.10 471.94
600497.83 4788496.11 472.35
600497.91 4788496.71 475.14
600498.06 4788497.53 476.55
600498.48 4788499.17 473.81
600498.67 4788500.09 474.64
600498.85 4788500.99 475.79
600500.52 4788506.06 449.30
600499.64 4788503.76 467.07
600500.76 4788507.16 449.38
600499.94 4788505.04 466.26
600501.02 4788508.33 449.24
600499.87 4788505.17 471.26
600501.27 4788509.46 449.12
600501.14 4788509.41 455.23
600501.51 4788510.56 449.34
600501.06 4788509.52 460.33
600501.69 4788511.46 450.44
600501.76 4788511.68 449.30
600500.50 4788508.17 472.96
600501.93 4788512.55 450.69
600500.75 4788509.27 472.94
600500.66 4788509.35 478.17
600501.11 4788510.75 471.12
600500.87 4788510.34 478.68
600501.93 4788513.99 466.05
600502.10 4788514.51 463.43
600502.75 4788516.51 453.47
600502.97 4788517.20 450.02
600502.33 4788515.57 463.66
600503.10 4788517.94 451.85
600503.21 4788518.29 450.14
600501.87 4788514.48 474.65
600502.58 4788516.69 463.71
600502.06 4788515.41 475.46
600502.47 4788516.67 469.24
600502.97 4788518.60 465.35
600503.21 4788519.67 465.47
600503.19 4788519.98 469.51
600503.58 4788521.19 463.61
600503.46 4788521.14 469.19
600504.70 4788525.03 450.39
600503.71 4788522.29 469.11
600503.95 4788523.01 465.61
600504.18 4788523.75 462.04
600503.88 4788523.14 470.27
600503.98 4788523.45 468.81
600504.08 4788523.76 467.33
600504.15 4788524.34 469.96
600504.27 4788524.69 468.30
600504.38 4788525.39 470.18
600504.71 4788526.43 465.27
600504.21 4788525.18 476.57
600504.85 4788527.19 467.05
600504.77 4788527.27 471.84
600505.17 4788528.88 469.63
600505.54 4788530.05 464.13
600505.80 4788531.18 463.99
600505.67 4788531.14 469.50
600505.79 4788531.52 467.75
600506.01 4788532.52 468.22
600506.83 4788535.13 456.12
600507.52 4788537.30 446.05
600506.91 4788535.73 458.67
600507.81 4788538.55 445.63
600508.07 4788539.71 445.45
600506.94 4788536.47 465.62
600507.04 4788536.79 464.13
600507.06 4788537.17 467.44
600507.20 4788537.96 469.04
600507.36 4788538.82 470.18
600507.56 4788539.43 467.41
600507.72 4788540.28 468.72
600507.93 4788541.28 469.19
600508.22 4788542.54 468.59
600508.49 4788543.73 468.30
600508.86 4788545.24 466.62
600509.09 4788545.96 463.43
600509.07 4788546.22 467.20
600509.22 4788547.04 468.61
600509.29 4788547.26 467.65
600509.42 4788547.98 469.38
600509.67 4788549.13 469.29
600509.88 4788550.13 469.83
600509.95 4788550.35 468.87
600510.12 4788551.23 469.96
600510.31 4788552.15 470.85
600510.46 4788552.96 472.22
600510.66 4788553.90 473.01
600511.03 4788555.42 471.29
600511.16 4788555.83 469.54
600511.36 4788556.80 470.24
600511.57 4788557.82 470.70
600511.86 4788559.08 470.16
600512.09 4788560.13 470.50
600512.23 4788560.58 468.60
600512.38 4788561.37 470.02
600512.57 4788561.99 467.45
600513.67 4788565.58 452.42
600512.65 4788562.58 469.68
600512.77 4788563.27 471.53
600512.86 4788563.58 470.25
600513.03 4788564.43 471.42
600513.27 4788565.53 471.54
600513.50 4788566.60 471.77
600514.38 4788569.46 460.04
600514.73 4788570.63 455.28
600513.83 4788567.99 470.74
600514.07 4788569.08 470.91
600514.19 4788569.79 472.59
600514.29 4788570.43 474.61
600514.43 4788570.88 472.80
600514.43 4788571.18 476.12
600514.74 4788572.51 475.37
600514.84 4788572.84 474.03
600514.92 4788573.11 472.96
600515.01 4788573.71 475.06
600515.11 4788574.34 477.07
600515.19 4788574.90 479.33
600515.40 4788575.88 479.91
600515.76 4788577.39 478.44
600515.80 4788577.50 478.01
600515.91 4788578.16 479.80
600516.07 4788579.02 480.91
600516.31 4788580.09 481.10
600516.59 4788581.32 480.78
600516.64 4788581.49 480.10
600516.80 4788582.31 481.26
600516.99 4788582.94 478.83
600517.03 4788583.40 481.48
600517.25 4788584.11 478.73
600518.29 4788587.59 465.34
600517.46 4788585.12 479.21
600518.34 4788588.04 468.00
600517.21 4788584.59 485.60
600517.28 4788584.79 484.81
600517.46 4788585.69 485.70
600517.68 4788586.71 486.09
600517.78 4788587.06 484.78
600517.86 4788587.31 483.83
600517.94 4788587.59 482.75
600518.09 4788588.37 484.09
600518.34 4788589.51 484.09
600518.41 4788589.76 483.14
600519.65 4788593.88 467.60
600518.62 4788590.75 483.66
600519.87 4788594.94 467.93
600518.71 4788591.34 485.70
600518.83 4788591.75 484.17
600518.92 4788592.03 483.13
600518.91 4788592.28 486.41
600519.21 4788593.60 485.71
600519.57 4788595.09 484.39
600520.80 4788599.21 469.14
600519.48 4788595.06 488.69
600519.61 4788595.50 487.10
600519.76 4788596.29 488.34
600519.89 4788596.75 486.64
600520.02 4788597.45 488.26
600520.20 4788598.34 489.14
600520.58 4788599.92 487.50
600520.78 4788600.88 488.13
600521.19 4788602.26 483.15
600522.20 4788605.67 470.77
600521.01 4788601.94 488.42
600522.43 4788606.74 471.07
600521.17 4788602.75 489.56
600521.30 4788603.21 487.92
600521.31 4788603.51 490.95
600521.58 4788604.73 490.63
600521.89 4788605.75 486.97
600521.72 4788605.46 492.06
600521.92 4788606.14 489.64
600521.55 4788605.17 497.13
600521.75 4788605.84 494.76
600522.37 4788607.94 487.29
600522.09 4788607.29 493.63
600522.33 4788608.11 490.72
600522.67 4788609.25 486.69
600522.14 4788607.72 496.13
600522.31 4788608.58 497.09
600524.21 4788615.06 474.25
600522.57 4788609.73 497.03
600522.89 4788610.84 493.13
600524.09 4788614.92 478.81
600524.39 4788615.94 475.21
600524.45 4788616.13 474.54
600523.42 4788612.91 489.86
600524.68 4788617.20 474.86
600523.29 4788612.76 494.37
600523.52 4788613.55 491.61
600523.73 4788614.26 489.13
600524.90 4788618.24 475.26
600523.25 4788612.89 497.87
600525.12 4788619.29 475.60
600523.32 4788613.39 500.06
600523.57 4788614.52 500.05
600523.69 4788614.95 498.57
600523.72 4788615.33 501.20
600523.88 4788616.13 502.31
600524.12 4788617.22 502.48
600524.33 4788618.20 502.98
600525.99 4788624.18 486.51
600526.73 4788626.72 477.88
600526.14 4788624.98 487.70
600526.92 4788627.65 478.67
600526.14 4788625.24 490.71
600526.25 4788625.61 489.46
600527.18 4788628.81 478.66
600526.47 4788626.65 489.80
600527.43 4788629.94 478.73
600527.65 4788630.98 479.14
600527.17 4788629.61 487.54
600527.87 4788632.03 479.47
600526.78 4788628.52 495.08
600527.30 4788630.31 489.09
600527.93 4788632.51 481.77
600527.06 4788629.74 494.77
600527.55 4788631.45 489.08
600528.35 4788634.21 479.93
600526.88 4788629.39 499.76
600527.43 4788631.29 493.46
600527.62 4788631.95 491.27
600528.59 4788635.30 480.17
600527.16 4788630.62 499.43
600526.67 4788629.19 507.94
600526.74 4788629.44 507.11
600527.03 4788630.72 506.63
600527.29 4788631.87 506.59
600527.03 4788631.25 512.31
600527.58 4788633.40 509.04
600527.40 4788633.05 513.81
600527.84 4788634.82 511.77
600528.95 4788638.94 502.15
600530.53 4788644.46 484.38
600529.17 4788639.97 502.55
600529.44 4788640.91 499.51
600529.41 4788641.07 502.67
600529.70 4788642.06 499.48
600529.87 4788642.68 497.50
600529.69 4788642.31 502.37
600529.95 4788643.47 502.32
600530.04 4788644.06 504.12
600529.67 4788643.02 511.01
600529.90 4788643.80 508.55
600530.15 4788644.93 508.61
600530.27 4788645.62 510.01
600530.41 4788646.12 508.45
600530.51 4788646.73 510.13
600530.97 4788648.57 507.94
600531.66 4788651.23 503.21
600531.38 4788650.52 509.00
600531.59 4788651.50 509.52
600531.82 4788652.32 506.98
600531.88 4788653.05 511.84
600532.11 4788653.84 509.38
600532.02 4788653.78 513.10
600532.19 4788654.63 514.00
600532.39 4788655.31 511.92
600532.21 4788654.95 516.52
600533.71 4788660.49 503.14
600534.50 4788663.24 494.76
600534.61 4788663.66 493.51
600533.98 4788661.68 503.01
600534.17 4788662.34 500.99
600534.79 4788664.52 494.37
600533.53 4788660.36 510.55
600534.43 4788663.50 501.02
600534.33 4788663.43 504.72
600534.49 4788664.24 505.82
600534.60 4788664.87 507.38
600534.89 4788666.15 507.02
600535.61 4788668.92 502.17
600536.05 4788670.49 497.51
600535.65 4788669.35 504.39
600535.79 4788670.07 505.64
600535.93 4788670.81 506.94
600536.24 4788671.91 503.70
600536.17 4788671.91 507.08
600536.45 4788672.90 504.14
600536.48 4788673.25 506.60
600536.63 4788674.02 507.68
600536.72 4788674.37 506.67
600536.96 4788675.21 504.20
600536.04 4788672.20 516.46
600536.68 4788674.45 509.87
600537.52 4788677.45 501.11
600536.28 4788673.28 516.62
600536.93 4788675.60 509.86
600537.74 4788678.49 501.45
600536.51 4788674.36 516.89
600536.73 4788675.12 514.68
600536.76 4788675.46 517.00
600536.90 4788675.97 515.51
600538.16 4788680.45 502.53
600537.13 4788677.03 515.85
600538.33 4788681.31 503.50
600537.30 4788677.90 516.63
600538.23 4788681.20 507.11
600538.60 4788682.52 503.30
600537.14 4788677.56 521.00
600537.53 4788678.95 516.99
600538.83 4788683.57 503.71
600536.97 4788677.19 525.29
600537.42 4788679.04 523.35
600538.61 4788683.30 511.19
600538.82 4788684.29 511.63
600539.05 4788685.10 509.30
600538.59 4788683.69 516.68
600538.95 4788684.97 513.05
600539.22 4788685.94 510.29
600538.90 4788685.02 516.15
600538.99 4788685.61 517.82
600539.19 4788686.31 515.84
600538.84 4788685.29 521.94
600539.31 4788686.98 517.20
600539.04 4788686.24 522.57
600539.16 4788686.92 523.88
600539.34 4788687.80 524.69
600539.45 4788688.42 526.13
600539.57 4788689.09 527.55
600539.68 4788689.49 526.42
600539.82 4788690.24 527.51
600540.36 4788692.39 524.81
600540.97 4788694.60 518.70
600541.80 4788697.59 510.44
600540.68 4788693.79 524.09
600540.84 4788694.35 522.56
600542.09 4788698.86 510.13
600540.93 4788694.93 524.23
600542.30 4788699.86 510.66
600541.34 4788696.63 522.68
600542.50 4788700.81 511.23
600541.21 4788696.39 526.60
600541.36 4788696.93 525.14
600542.74 4788701.92 511.48
600541.69 4788698.36 524.33
600542.15 4788700.02 519.81
600542.93 4788702.81 512.19
600542.07 4788699.95 523.24
600543.15 4788703.87 512.58
600541.83 4788699.33 528.03
600541.89 4788699.77 530.04
600541.97 4788700.30 531.69
600542.25 4788701.52 531.59
600542.89 4788704.09 527.75
600544.24 4788708.94 514.72
600542.69 4788703.58 532.28
600542.85 4788704.40 533.15
600544.58 4788710.63 516.52
600542.95 4788704.97 534.75
600544.99 4788712.59 517.58
600544.04 4788709.37 529.27
600545.31 4788713.98 517.06
600544.30 4788710.54 529.24
600544.61 4788711.66 526.27
600545.41 4788714.58 518.56
600544.23 4788710.52 532.40
600545.70 4788715.87 518.30
600544.30 4788711.02 534.14
600545.95 4788716.99 518.43
600544.36 4788711.46 536.05
600544.42 4788711.91 537.91
600546.46 4788719.32 518.52
600544.35 4788711.88 541.05
600544.67 4788713.01 538.08
600544.76 4788713.57 539.65
600544.95 4788714.28 537.79
600546.50 4788720.15 525.61
600546.98 4788721.88 521.14
600547.16 4788722.77 521.87
600547.00 4788722.39 525.91
600547.37 4788723.75 522.41
600547.61 4788724.84 522.62
600547.74 4788725.34 521.36
600547.83 4788725.89 523.00
600547.96 4788726.35 521.83
600548.05 4788726.92 523.38
600548.15 4788727.29 522.43
600547.78 4788726.17 528.35
600548.27 4788727.95 523.79
600548.36 4788728.28 522.95
600547.38 4788724.92 534.52
600548.01 4788727.22 528.65
600547.76 4788726.53 533.44
600548.33 4788728.59 528.20
600547.65 4788726.34 536.87
600548.00 4788727.63 533.62
600547.52 4788726.09 540.50
600547.75 4788727.13 540.81
600547.91 4788727.73 539.31
600547.76 4788727.40 543.11
600547.82 4788727.84 544.91
600548.05 4788728.91 545.20
600548.14 4788729.45 546.74
600548.37 4788730.52 547.04
600550.64 4788738.82 526.36
600550.74 4788739.41 527.82
600550.86 4788739.87 526.67
600550.07 4788737.17 536.37
600550.54 4788738.91 532.06
600550.97 4788740.50 528.13
600550.50 4788738.96 534.82
600551.20 4788741.53 528.47
600549.66 4788736.12 544.75
600550.20 4788738.31 542.26
600550.58 4788739.70 538.85
600551.77 4788744.10 528.03
600550.04 4788737.92 546.13
600550.29 4788738.85 543.83
600551.91 4788744.82 529.19
600550.07 4788738.26 548.16
600550.21 4788739.01 549.22
600550.72 4788740.85 544.71
600552.37 4788746.93 529.87
600550.24 4788739.30 551.37
600551.08 4788742.41 543.78
600552.63 4788748.13 529.85
600551.58 4788744.47 541.68
600552.85 4788749.16 530.30
600551.62 4788744.84 543.63
600553.05 4788750.09 530.92
600552.58 4788748.57 537.50
600553.02 4788750.22 533.51
600553.25 4788751.05 531.50
600551.17 4788743.59 552.35
600552.35 4788747.96 541.82
600552.63 4788748.97 539.39
600552.69 4788749.41 541.21
600553.78 4788753.43 531.55
600551.74 4788746.14 551.89
600552.54 4788749.09 544.80
600552.72 4788749.95 545.63
600552.81 4788750.27 544.86
600552.74 4788750.24 547.75
600554.29 4788756.19 536.41
600554.71 4788757.72 532.76
600553.21 4788752.40 548.24
600554.45 4788756.97 537.37
600554.93 4788758.76 533.12
600554.31 4788756.67 540.96
600554.49 4788757.34 539.37
600554.69 4788758.11 537.55
600554.00 4788755.76 545.91
600554.44 4788757.37 542.09
600554.55 4788757.77 541.15
600554.74 4788758.50 539.42
600555.33 4788760.66 534.31
600554.06 4788756.20 547.71
600554.26 4788756.90 546.05
600555.65 4788762.06 533.89
600554.14 4788756.68 549.35
600554.31 4788757.30 547.89
600554.51 4788758.06 546.09
600554.05 4788756.57 552.42
600554.39 4788757.82 549.50
600553.97 4788756.49 555.35
600554.35 4788758.09 554.44
600554.47 4788758.75 555.62
600554.50 4788759.05 557.71
600554.73 4788759.90 555.73
600554.53 4788759.38 559.67
600554.55 4788759.65 561.80
600555.05 4788761.53 557.45
600555.08 4788761.83 559.48
600555.53 4788763.51 555.59
600557.89 4788772.49 537.68
600557.98 4788772.85 536.86
600558.14 4788773.63 537.83
600558.44 4788774.98 537.52
600558.68 4788776.07 537.79
600557.47 4788771.78 550.34
600558.91 4788777.15 538.09
600559.14 4788778.20 538.45
600558.47 4788775.90 546.45
600559.31 4788779.04 539.33
600557.90 4788773.98 553.53
600558.56 4788776.45 547.92
600559.53 4788780.08 539.70
600557.82 4788773.90 556.41
600558.20 4788775.31 553.23
600558.02 4788774.83 557.00
600560.07 4788782.49 539.75
600557.89 4788774.57 560.32
600558.17 4788775.82 560.17
600558.51 4788777.30 559.58
600558.95 4788778.93 555.91
600558.34 4788776.86 563.19
600558.65 4788778.24 562.82
600558.75 4788778.60 562.02
600559.35 4788781.04 559.24
600561.53 4788789.22 541.05
600559.13 4788780.44 563.27
600561.72 4788790.13 541.77
600561.98 4788791.31 541.84
600562.27 4788792.59 541.73
600562.50 4788793.67 541.99
600561.61 4788790.53 551.62
600562.78 4788794.90 542.01
600561.57 4788790.58 554.14
600562.11 4788792.61 549.69
600563.01 4788795.97 542.34
600561.84 4788791.78 554.20
600563.26 4788797.11 542.55
600561.53 4788790.82 558.93
600561.81 4788792.06 558.86
600562.14 4788793.32 556.12
600561.73 4788791.99 561.65
600561.95 4788793.00 562.07
600561.95 4788793.21 564.23
600561.85 4788793.03 567.23
600562.07 4788793.85 565.46
600562.39 4788795.25 565.05
600562.81 4788796.83 561.66
600562.76 4788796.86 564.19
600562.70 4788796.83 566.86
600563.11 4788798.58 565.71
600563.48 4788800.14 564.96
600563.73 4788801.11 562.90
600566.04 4788809.79 544.40
600563.72 4788801.26 565.17
600563.69 4788801.33 567.60
600563.89 4788802.30 568.12
600566.77 4788813.16 545.12
600564.11 4788803.30 568.56
600567.01 4788814.25 545.44
600567.12 4788814.89 546.70
600565.36 4788808.43 562.88
600567.45 4788816.32 546.30
600565.53 4788809.29 563.66
600565.74 4788810.06 562.02
600567.61 4788817.13 547.19
600565.77 4788810.38 563.92
600567.82 4788818.12 547.72
600568.14 4788819.52 547.39
600568.31 4788820.36 548.21
600568.58 4788821.58 548.27
600568.27 4788820.63 552.82
600568.82 4788822.69 548.55
600567.95 4788819.61 557.50
600569.05 4788823.78 548.86
600568.18 4788820.68 557.84
600568.32 4788821.20 556.76
600569.28 4788824.83 549.27
600568.29 4788821.30 559.13
600569.46 4788825.72 550.01
600568.54 4788822.42 559.35
600569.68 4788826.74 550.47
600568.05 4788820.77 565.29
600569.91 4788827.83 550.79
600569.00 4788824.56 560.03
600570.12 4788828.81 551.32
600570.28 4788829.60 552.29
600570.54 4788830.80 552.35
600570.05 4788829.11 558.35
600570.76 4788831.83 552.83
600569.89 4788828.73 561.64
600570.88 4788832.49 554.01
600570.34 4788830.62 560.34
600571.15 4788833.68 554.14
600571.29 4788834.43 555.13
600570.37 4788831.12 564.36
600571.54 4788835.56 555.40
600571.77 4788836.64 555.72
600572.00 4788837.71 556.11
600572.21 4788838.68 556.65
600571.71 4788836.98 562.58
600572.42 4788839.68 557.18
600571.64 4788836.92 565.17
600572.58 4788840.51 558.03
600571.50 4788836.58 568.35
600571.91 4788838.13 565.26
600572.85 4788841.71 558.14
600571.21 4788835.66 572.63
600573.02 4788842.54 558.97
600571.24 4788835.96 574.52
600572.04 4788839.01 568.48
600573.29 4788843.79 559.00
600571.46 4788836.99 574.91
600573.52 4788844.83 559.40
600571.47 4788837.20 576.96
600573.73 4788845.85 559.89
600571.50 4788837.50 578.79
600571.69 4788838.42 579.43
600574.22 4788848.09 560.45
600572.95 4788843.45 571.99
600574.43 4788849.09 560.93
600572.03 4788840.11 580.97
600573.29 4788844.93 571.55
600573.31 4788845.17 573.51
600573.69 4788846.63 570.66
600574.91 4788851.31 561.53
600573.28 4788845.24 575.82
600574.14 4788848.53 569.41
600573.35 4788845.71 577.32
600573.58 4788846.79 577.65
600573.74 4788847.57 578.55
600573.89 4788848.35 579.47
600574.44 4788850.64 577.45
600574.62 4788851.34 576.10
600576.24 4788857.55 564.14
600574.60 4788851.43 578.35
600574.69 4788851.96 579.72
600576.74 4788859.80 564.67
600574.70 4788852.18 581.70
600574.87 4788853.02 582.48
600574.94 4788853.50 583.97
600575.22 4788854.75 583.95
600576.67 4788860.48 575.47
600576.91 4788861.40 573.71
600577.31 4788862.95 570.77
600577.92 4788865.29 566.33
600576.91 4788861.60 575.72
600577.11 4788862.57 576.28
600577.01 4788862.34 579.09
600577.17 4788863.16 579.94
600577.48 4788864.34 577.72
600577.84 4788865.74 575.10
600577.29 4788863.79 581.11
600577.36 4788864.27 582.60
600577.48 4788864.92 583.74
600577.67 4788865.80 584.46
600577.93 4788866.99 584.56
600578.18 4788867.96 582.77
600580.20 4788875.94 570.29
600579.04 4788871.63 580.65
600579.66 4788874.02 576.21
600579.22 4788872.51 581.37
600580.65 4788878.04 571.14
600579.11 4788872.26 584.17
600579.36 4788873.22 582.41
600579.67 4788874.63 582.16
600580.22 4788876.75 578.26
600581.08 4788880.05 572.17
600579.44 4788873.91 585.82
600581.31 4788881.13 572.54
600580.80 4788879.36 578.16
600581.53 4788882.15 573.04
600579.73 4788875.38 587.78
600581.93 4788884.07 574.23
600582.14 4788885.04 574.79
600389.56 4788002.24 480.27
600389.75 4788002.84 477.90
600389.71 4788002.54 476.53
600389.98 4788003.85 477.48
600389.83 4788002.59 471.60
600390.09 4788003.84 472.25
600390.34 4788004.97 472.30
600390.09 4788002.97 462.90
600390.34 4788004.07 462.78
600390.11 4788002.15 453.68
600390.82 4788007.05 471.64
600390.87 4788006.53 463.85
600391.14 4788007.87 464.91
600391.39 4788009.00 465.00
600391.33 4788008.53 462.73
600391.58 4788009.65 462.72
600391.52 4788009.15 460.31
600391.44 4788008.44 456.87
600391.80 4788010.53 461.59
600391.51 4788008.11 449.79
600392.23 4788013.21 469.26
600392.05 4788011.62 461.47
600392.72 4788016.34 479.10
600392.88 4788016.70 475.52
600393.10 4788017.59 474.39
600393.36 4788018.87 475.34
600393.47 4788018.82 469.53
600393.72 4788019.94 469.62
600393.64 4788019.21 465.97
600393.89 4788020.34 466.05
600394.13 4788021.42 465.93
600393.95 4788019.85 457.98
600394.39 4788022.65 466.52
600394.19 4788020.91 457.67
600394.44 4788022.01 457.63
600394.65 4788022.82 455.95
600394.91 4788024.09 456.79
600394.88 4788023.77 455.14
600394.55 4788020.84 440.06
600395.18 4788025.34 457.44
600395.45 4788026.68 458.68
600395.69 4788027.69 458.10
600395.66 4788027.42 456.68
600395.89 4788028.43 456.16
600395.86 4788028.18 454.83
600396.13 4788029.40 455.34
600396.09 4788029.06 453.54
600395.74 4788025.90 436.87
600396.38 4788030.60 455.83
600396.63 4788031.74 455.94
600396.88 4788032.90 456.22
600397.15 4788034.19 457.12
600397.13 4788033.99 456.05
600397.37 4788035.04 455.75
600397.59 4788035.90 454.33
600397.55 4788035.50 452.12
600397.78 4788036.50 451.55
600398.03 4788037.59 451.34
600398.00 4788037.36 450.08
600398.29 4788038.85 452.22
600398.57 4788040.27 453.81
600398.80 4788041.22 452.99
600399.09 4788042.75 455.27
600399.36 4788044.05 456.38
600399.59 4788045.05 455.67
600399.83 4788046.07 455.19
600400.06 4788046.97 453.95
600400.29 4788047.98 453.45
600400.25 4788047.55 450.99
600400.55 4788049.16 453.79
600400.53 4788048.99 452.79
600400.77 4788050.08 452.73
600400.75 4788049.84 451.36
600401.00 4788051.00 451.55
600401.25 4788052.06 451.31
600401.22 4788051.81 449.83
600401.12 4788050.76 443.71
600401.60 4788054.21 457.39
600401.92 4788056.10 462.04
600402.17 4788057.32 462.72
600402.41 4788058.31 462.10
600402.65 4788059.35 461.67
600402.89 4788060.47 461.83
600402.85 4788060.00 459.00
600402.83 4788059.79 457.75
600403.13 4788061.46 461.12
600403.11 4788061.25 459.85
600403.35 4788062.35 459.89
600403.31 4788061.90 457.14
600403.27 4788061.52 454.80
600403.59 4788063.41 459.55
600403.83 4788064.39 458.88
600403.81 4788064.19 457.63
600404.05 4788065.23 457.16
600403.99 4788064.60 453.23
600404.23 4788065.69 453.21
600404.46 4788066.59 451.84
600404.71 4788067.70 451.93
600404.95 4788068.79 451.79
600405.19 4788069.86 451.63
600405.44 4788070.98 451.62
600405.68 4788072.02 451.34
600405.93 4788073.09 450.99
600405.91 4788072.90 449.73
600406.17 4788074.19 451.03
600406.45 4788075.70 453.56
600406.70 4788076.86 454.09
600406.68 4788076.60 452.37
600406.66 4788076.39 450.99
600406.90 4788077.45 450.56
600407.14 4788078.46 450.00
600407.41 4788079.91 452.25
600407.39 4788079.56 449.85
600407.64 4788080.79 450.83
600407.62 4788080.58 449.42
600407.61 4788080.42 448.30
600407.87 4788081.71 449.44
600408.10 4788082.57 447.85
600408.36 4788083.85 448.95
600408.60 4788084.89 448.61
600408.84 4788086.00 448.54
600409.08 4788087.02 448.05
600409.33 4788088.12 447.92
600409.57 4788089.15 447.54
600409.81 4788090.23 447.22
600410.05 4788091.29 447.00
600410.30 4788092.34 446.49
600410.28 4788092.15 445.10
600410.53 4788093.34 445.90
600410.52 4788093.16 444.54
600410.77 4788094.36 445.09
600410.76 4788094.22 444.08
600411.01 4788095.29 443.93
600411.25 4788096.32 443.29
600411.49 4788097.45 443.53
600411.49 4788097.36 442.82
600411.74 4788098.53 443.24
600411.73 4788098.39 442.20
600411.97 4788099.46 441.99
600412.22 4788100.57 441.94
600412.22 4788100.49 441.32
600412.46 4788101.62 441.60
600412.76 4788103.66 448.69
600413.00 4788104.72 448.46
600412.97 4788104.17 444.22
600413.25 4788105.79 448.10
600413.23 4788105.49 445.79
600413.48 4788106.71 446.82
600413.74 4788108.05 448.65
600413.72 4788107.69 445.74
600413.98 4788109.09 448.32
600414.23 4788110.21 448.30
600414.47 4788111.34 448.71
600414.46 4788111.13 447.03
600414.72 4788112.47 448.75
600414.96 4788113.56 448.92
600414.95 4788113.27 446.48
600415.19 4788114.31 445.83
600415.42 4788115.20 444.25
600415.39 4788114.40 437.55
600415.36 4788113.79 432.44
600415.67 4788116.33 444.33
600415.66 4788115.94 440.98
600415.91 4788117.36 443.86
600416.14 4788118.11 440.73
600416.14 4788117.96 439.40
600416.40 4788119.42 442.62
600416.64 4788120.44 441.77
600416.88 4788121.48 441.34
600417.12 4788122.51 440.50
600417.12 4788122.25 438.20
600417.36 4788123.33 438.22
600417.62 4788124.80 441.32
600417.61 4788124.70 440.39
600417.61 4788124.55 439.02
600417.86 4788125.85 441.00
600418.10 4788126.87 440.01
600418.34 4788127.84 439.06
600418.59 4788128.91 438.57
600418.58 4788128.72 436.80
600418.83 4788129.80 436.68
600418.82 4788129.52 434.10
600419.07 4788130.82 435.80
600419.06 4788130.39 431.67
600419.03 4788129.14 419.99
600419.30 4788131.45 431.39
600419.55 4788132.16 427.47
600419.53 4788131.38 420.01
600419.53 4788131.22 418.51
600419.80 4788133.66 431.33
600419.79 4788133.21 427.01
600420.05 4788134.84 431.86
600420.29 4788135.96 432.10
600420.54 4788136.79 429.26
600420.53 4788136.67 428.07
600420.78 4788137.76 427.98
600421.03 4788138.93 428.49
600421.27 4788140.02 428.33
600421.52 4788141.18 428.71
600421.76 4788142.08 426.71
600422.01 4788143.32 427.94
600422.01 4788143.07 425.36
600422.01 4788142.91 423.64
600422.26 4788144.25 426.08
600422.26 4788144.13 424.89
600422.51 4788145.48 427.23
600422.75 4788146.55 426.90
600422.75 4788146.41 425.44
600423.00 4788147.67 426.98
600423.00 4788147.57 425.93
600423.25 4788148.80 427.24
600423.50 4788149.74 425.27
600423.50 4788149.62 423.97
600423.74 4788150.99 426.84
600423.99 4788151.98 425.50
600424.23 4788153.19 426.68
600424.48 4788154.49 428.75
600424.73 4788155.52 427.94
600424.96 4788156.88 430.91
600425.21 4788158.02 431.25
600425.46 4788159.00 429.80
600425.71 4788160.12 429.87
600425.94 4788161.57 434.16
600425.95 4788161.18 429.32
600426.19 4788162.43 431.14
600426.44 4788163.49 430.57
600426.45 4788163.27 427.88
600426.69 4788164.53 429.72
600426.69 4788164.41 428.27
600426.70 4788164.28 426.65
600426.93 4788165.62 429.54
600427.18 4788166.73 429.61
600427.19 4788166.55 427.27
600427.43 4788167.71 427.93
600427.44 4788167.57 426.19
600427.69 4788168.69 426.28
600427.89 4788170.45 434.96
600427.92 4788169.97 428.65
600427.93 4788169.79 426.20
600427.96 4788169.22 418.69
600428.14 4788171.53 434.72
600428.16 4788171.14 429.47
600428.37 4788172.88 438.01
600428.38 4788172.71 435.80
600428.40 4788172.30 430.18
600428.61 4788174.06 439.16
600428.63 4788173.72 434.58
600428.83 4788175.37 442.12
600428.84 4788175.28 440.95
600428.85 4788175.10 438.46
600429.09 4788176.32 440.05
600429.10 4788176.21 438.62
600429.12 4788175.86 433.57
600429.33 4788177.47 440.95
600429.57 4788178.53 440.44
600429.59 4788178.34 437.69
600429.82 4788179.61 440.13
600429.83 4788179.47 438.14
600430.06 4788180.68 439.78
600430.30 4788181.82 440.48
600430.32 4788181.67 438.19
600430.54 4788182.94 440.91
600430.57 4788182.70 437.15
600430.80 4788183.85 438.06
600430.82 4788183.74 436.34
600431.07 4788184.75 435.07
600431.08 4788184.63 433.13
600431.31 4788185.83 434.69
600431.56 4788186.93 434.78
600431.79 4788188.14 436.51
600431.79 4788188.10 435.84
600432.05 4788189.14 434.85
600432.29 4788190.22 434.63
600432.30 4788190.13 433.17
600432.54 4788191.26 433.59
600432.75 4788192.60 437.78
600432.99 4788193.73 438.38
600433.23 4788194.89 439.41
600433.45 4788196.08 441.18
600433.70 4788197.15 440.93
600433.95 4788198.18 439.51
600434.19 4788199.31 440.51
600434.20 4788199.25 439.27
600434.43 4788200.39 440.06
600434.67 4788201.51 440.58
600434.68 4788201.46 439.57
600434.94 4788202.49 438.28
600435.19 4788203.55 437.58
600435.41 4788204.75 439.81
600435.64 4788205.87 440.37
600435.66 4788205.80 438.92
600435.89 4788206.95 440.10
600436.13 4788208.06 440.52
600436.38 4788209.14 440.13
600436.63 4788210.16 438.65
600436.87 4788211.28 439.18
600437.12 4788212.35 438.65
600437.14 4788212.29 437.28
600437.37 4788213.41 437.87
600437.58 4788214.61 440.46
600437.61 4788214.53 438.43
600437.84 4788215.65 439.15
600438.08 4788216.76 439.51
600438.33 4788217.84 439.11
600438.34 4788217.79 437.99
600438.59 4788218.86 437.31
600438.84 4788219.95 437.23
600438.86 4788219.88 435.32
600439.10 4788220.98 435.39
600439.34 4788222.11 436.26
600439.37 4788222.03 434.08
600439.60 4788223.14 434.52
600439.62 4788223.10 433.18
600439.87 4788224.18 432.76
600440.12 4788225.27 432.35
600440.17 4788225.16 429.13
600440.37 4788226.35 431.79
600440.64 4788227.39 429.90
600440.86 4788228.55 431.80
600440.91 4788228.45 428.50
600441.12 4788229.61 430.65
600441.15 4788229.54 428.33
600441.36 4788230.71 430.73
600441.38 4788230.69 429.89
600441.40 4788230.65 428.35
600441.62 4788231.79 430.13
600441.86 4788232.90 430.38
600441.88 4788232.86 428.86
600442.22 4788233.80 422.55
600442.49 4788234.88 421.18
600442.74 4788235.97 420.60
600443.02 4788237.04 418.64
600443.26 4788238.16 419.25
600443.28 4788238.13 417.69
600443.55 4788239.21 416.55
600443.58 4788239.18 414.75
600443.62 4788239.12 412.18
600443.87 4788240.24 412.05
600444.07 4788240.00 400.02
600444.33 4788241.11 399.67
600444.38 4788242.45 411.47
600444.58 4788242.23 399.26
600444.59 4788243.61 413.50
600444.79 4788244.76 416.00
600444.84 4788244.71 412.97
600444.99 4788245.91 418.77
600445.22 4788247.03 419.50
600445.43 4788248.17 421.79
600445.47 4788248.14 419.62
600445.71 4788249.25 419.74
600445.99 4788250.33 417.72
600446.23 4788251.46 418.49
600446.23 4788251.45 418.14
600446.48 4788252.55 418.00
600446.75 4788253.66 416.65
600446.98 4788253.54 404.67
600446.95 4788254.79 419.44
600446.97 4788254.78 418.32
600447.31 4788254.62 400.37
600447.17 4788255.91 420.70
600447.19 4788255.90 419.43
600447.38 4788257.02 422.35
600447.42 4788257.01 420.58
600447.61 4788258.14 423.24
600447.84 4788259.25 424.21
600448.06 4788260.36 425.32
600448.32 4788261.46 424.58
600448.55 4788262.57 425.58
600448.57 4788262.57 424.32
600448.84 4788263.66 423.08
600448.87 4788263.66 421.71
600448.99 4788263.65 415.97
600449.10 4788264.77 422.67
600449.13 4788264.77 420.82
600449.33 4788265.87 423.21
600449.56 4788266.99 424.20
600449.79 4788268.07 424.36
600450.07 4788269.20 422.92
600450.31 4788270.28 423.33
600450.48 4788271.40 426.55
600450.51 4788271.40 425.24
600450.69 4788272.47 428.19
600450.73 4788272.48 426.16
600450.99 4788273.60 425.83
600451.02 4788273.61 424.32
600451.06 4788273.62 422.81
600451.26 4788274.70 424.50
600451.44 4788274.75 416.54
600451.52 4788275.82 424.02
600451.92 4788275.96 406.49
600451.74 4788276.90 425.05
600451.81 4788276.93 421.96
600452.12 4788278.08 419.29
600452.35 4788279.16 419.85
600452.59 4788280.28 420.47
600452.60 4788280.29 419.77
600452.83 4788281.37 420.31
600453.09 4788282.51 419.81
600453.34 4788283.59 419.69
600453.60 4788284.73 419.43
600453.91 4788285.86 416.52
600453.94 4788285.88 414.98
600454.15 4788286.99 416.73
600454.19 4788287.02 415.18
600454.40 4788288.08 416.68
600454.74 4788289.29 412.84
600454.82 4788289.34 409.83
600454.84 4788289.35 409.12
600455.08 4788289.52 399.57
600455.05 4788290.42 410.48
600455.09 4788290.45 408.88
600455.34 4788290.64 398.78
600455.31 4788291.57 409.96
600455.62 4788291.81 398.04
600455.60 4788292.70 408.32
600455.71 4788292.79 403.92
600455.72 4788293.73 413.29
600455.85 4788293.84 408.46
600455.94 4788294.81 414.20
600456.11 4788294.95 407.90
600456.16 4788294.99 405.88
600456.19 4788295.93 414.46
600456.44 4788297.03 414.29
600456.69 4788298.17 414.26
600457.20 4788298.65 395.11
600457.02 4788299.35 410.73
600457.61 4788300.82 398.24
600457.67 4788300.88 396.20
600457.58 4788301.65 408.37
600457.88 4788301.95 397.36
600457.86 4788302.81 407.60
600457.89 4788302.85 406.30
600458.06 4788303.02 400.31
600458.12 4788303.09 397.85
600458.11 4788303.92 407.47
600458.13 4788303.94 406.75
600458.39 4788305.08 406.52
600458.43 4788305.14 404.81
600458.49 4788305.19 402.89
600458.72 4788306.29 403.22
600458.77 4788306.35 401.35
600458.92 4788306.50 396.23
600458.96 4788307.41 403.73
600459.11 4788307.58 398.40
600459.13 4788307.60 397.72
600459.20 4788308.51 403.93
600459.29 4788308.61 400.87
600459.46 4788309.66 403.81
600459.50 4788309.70 402.48
600459.65 4788310.70 405.58
600459.91 4788311.84 405.57
600460.13 4788312.92 406.27
600460.37 4788314.05 406.58
600460.57 4788315.08 408.31
600461.00 4788317.23 410.60
600461.05 4788317.31 408.70
600461.21 4788318.32 412.02
600461.24 4788318.36 410.87
600461.44 4788319.40 412.28
600461.72 4788320.58 411.35
600461.96 4788321.66 411.50
600462.25 4788322.85 410.52
600462.66 4788324.19 405.03
600462.98 4788324.65 394.73
600462.84 4788325.22 407.42
600462.93 4788325.36 404.36
600463.22 4788325.79 395.12
600462.90 4788326.05 413.34
600462.94 4788326.12 411.92
600463.27 4788326.60 401.48
600463.46 4788326.88 395.50
600463.13 4788327.16 413.96
600463.39 4788328.29 413.39
600463.63 4788329.40 413.82
600463.91 4788330.55 412.74
600464.17 4788331.71 412.34
600464.42 4788332.81 412.16
600464.80 4788334.15 408.35
600465.12 4788335.37 406.15
600465.31 4788336.40 408.00
600465.35 4788336.47 406.81
600465.48 4788336.69 402.74
600465.54 4788337.50 408.36
600465.57 4788337.55 407.45
600465.58 4788338.26 414.83
600465.66 4788338.40 412.41
600465.71 4788338.48 411.01
600465.78 4788338.61 408.70
600465.90 4788339.50 412.63
600465.92 4788340.23 419.39
600466.09 4788341.21 421.55
600466.65 4788343.54 419.78
600466.87 4788344.62 420.45
600467.15 4788345.77 419.62
600467.34 4788346.80 421.09
600467.40 4788346.91 419.37
600467.53 4788347.81 422.61
600467.80 4788348.96 422.09
600468.00 4788349.98 423.33
600468.09 4788350.16 420.71
600468.11 4788350.19 420.17
600468.24 4788350.43 416.52
600468.25 4788351.10 423.40
600468.50 4788352.21 423.27
600468.87 4788353.56 419.90
600468.90 4788353.62 418.95
600469.07 4788354.58 421.18
600469.29 4788355.65 421.94
600469.45 4788356.58 424.34
600469.70 4788357.70 424.27
600469.93 4788358.79 424.45
600470.19 4788359.92 424.32
600470.26 4788360.05 422.52
600470.49 4788361.13 422.88
600470.68 4788362.15 424.25
600470.89 4788363.17 425.33
600471.07 4788364.16 427.05
600470.93 4788364.47 437.17
600470.99 4788364.60 435.50
600471.19 4788365.60 436.92
600471.45 4788366.73 436.47
600471.60 4788367.66 438.80
600471.71 4788367.88 436.00
600471.77 4788368.60 440.56
600471.95 4788369.57 442.29
600472.40 4788371.09 436.96
600472.48 4788371.26 435.00
600472.64 4788372.18 437.19
600473.28 4788373.54 420.97
600472.88 4788373.27 437.32
600472.95 4788373.99 441.81
600473.29 4788375.31 439.24
600473.45 4788375.64 435.39
600473.42 4788376.15 442.24
600473.42 4788376.72 448.26
600473.47 4788376.84 446.89
600473.91 4788378.36 442.21
600475.10 4788381.54 418.95
600474.22 4788380.18 446.38
600475.55 4788383.67 420.14
600475.78 4788384.75 420.64
600475.07 4788383.73 443.48
600476.00 4788385.82 421.10
600475.14 4788384.44 447.65
600475.32 4788384.83 443.54
600476.24 4788386.91 421.45
600475.31 4788385.36 449.40
600475.73 4788386.86 445.24
600476.69 4788389.04 422.60
600475.72 4788387.37 451.28
600475.79 4788387.54 449.51
600475.94 4788388.42 451.77
600476.18 4788389.50 451.86
600476.43 4788390.61 451.77
600476.70 4788391.78 450.91
600477.85 4788394.43 424.49
600478.08 4788395.52 424.76
600477.31 4788394.24 448.22
600478.32 4788396.61 425.01
600478.25 4788396.99 432.16
600478.56 4788397.70 425.24
600478.52 4788398.15 431.70
600478.80 4788398.80 425.45
600478.75 4788399.23 432.00
600478.84 4788399.44 429.96
600479.03 4788399.89 425.66
600478.37 4788398.85 446.15
600478.33 4788399.26 452.55
600478.46 4788399.56 449.78
600478.54 4788400.28 453.33
600478.65 4788401.04 456.34
600478.72 4788401.22 454.72
600478.94 4788402.25 455.25
600479.27 4788403.56 453.30
600479.36 4788403.78 451.26
600479.64 4788404.46 445.13
600479.61 4788404.89 451.20
600479.83 4788405.42 446.42
600479.86 4788406.01 450.95
600479.95 4788406.73 454.26
600479.99 4788406.83 453.39
600480.21 4788407.87 453.89
600481.70 4788412.02 427.16
600481.94 4788413.12 427.31
600481.16 4788411.70 449.18
600482.18 4788414.22 427.50
600481.29 4788412.51 451.62
600482.42 4788415.32 427.62
600481.50 4788413.53 452.33
600482.67 4788416.44 427.60
600481.65 4788414.38 454.38
600481.72 4788415.05 457.94
600481.88 4788415.45 454.60
600482.02 4788416.29 456.72
600482.34 4788417.56 455.28
600483.67 4788420.94 427.39
600482.77 4788419.14 451.29
600483.92 4788422.07 427.33
600482.75 4788419.56 456.83
600483.00 4788420.66 456.74
600483.15 4788421.52 458.59
600483.48 4788422.85 456.70
600484.02 4788424.70 450.69
600484.94 4788427.57 436.89
600485.48 4788428.95 426.05
600484.51 4788426.91 450.58
600485.40 4788429.21 432.70
600484.88 4788428.34 448.14
600485.12 4788429.43 448.20
600485.88 4788431.88 437.99
600485.94 4788432.49 441.73
600486.13 4788433.00 437.85
600486.18 4788433.60 441.81
600486.38 4788434.13 437.79
600486.37 4788434.56 442.88
600486.65 4788435.30 437.29
600486.82 4788436.20 438.96
600486.85 4788436.29 438.29
600486.56 4788435.97 448.83
600486.76 4788436.50 444.94
600486.71 4788436.81 450.78
600486.84 4788437.16 448.22
600486.95 4788437.90 450.83
600487.04 4788438.14 449.11
600487.08 4788438.71 453.03
600487.34 4788439.85 452.68
600487.40 4788440.47 456.20
600487.59 4788440.96 452.66
600487.78 4788441.49 448.92
600488.81 4788444.24 429.24
600487.64 4788441.53 456.41
600487.89 4788442.66 456.25
600488.09 4788443.64 457.05
600488.29 4788444.62 457.94
600488.43 4788445.44 459.84
600488.72 4788446.66 459.03
600488.99 4788447.82 458.56
600489.49 4788449.63 453.76
600489.54 4788450.19 457.43
600489.71 4788450.66 454.20
600489.74 4788451.17 458.29
600490.00 4788451.89 453.42
600489.96 4788452.20 458.73
600490.18 4788453.23 459.19
600490.53 4788454.22 452.64
600490.69 4788455.08 454.19
600490.91 4788456.12 454.66
600491.19 4788457.33 453.98
600491.39 4788457.88 450.32
600491.46 4788458.08 449.04
600492.27 4788460.33 434.36
600491.43 4788458.40 454.22
600491.57 4788458.80 451.64
600491.77 4788459.78 452.36
600491.91 4788460.18 449.80
600492.16 4788461.31 449.79
600492.31 4788461.71 447.23
600492.94 4788463.48 435.81
600493.13 4788464.43 436.81
600493.28 4788465.29 438.61
600493.61 4788466.64 437.08
600493.27 4788466.08 447.77
600493.83 4788467.68 437.68
600493.32 4788466.64 451.10
600493.45 4788467.43 453.20
600493.63 4788468.34 454.35
600493.87 4788469.43 454.56
600494.08 4788470.44 455.04
600494.29 4788471.45 455.74
600494.57 4788472.64 455.18
600494.77 4788473.62 456.02
600494.86 4788473.90 454.37
600494.96 4788474.17 452.76
600495.22 4788475.32 452.41
600495.51 4788476.16 447.43
600495.91 4788477.32 440.49
600495.42 4788476.29 453.32
600496.05 4788478.11 442.51
600496.14 4788478.37 440.99
600495.60 4788477.21 454.43
600495.74 4788477.63 451.95
600496.35 4788479.39 441.53
600495.74 4788478.02 456.27
600495.82 4788478.26 454.86
600496.00 4788479.16 456.06
600496.11 4788479.89 458.31
600496.18 4788480.09 457.16
600496.34 4788480.93 458.68
600496.65 4788482.24 457.56
600496.93 4788483.06 452.84
600497.43 4788484.53 444.37
600496.95 4788483.51 456.59
600497.29 4788484.89 455.13
600497.93 4788486.78 444.32
600497.13 4788484.81 461.86
600497.59 4788486.15 454.23
600498.20 4788487.95 444.01
600497.89 4788487.43 453.38
600498.36 4788488.80 445.64
600498.44 4788489.04 444.28
600497.49 4788486.64 464.04
600498.24 4788488.83 451.70
600498.05 4788488.68 458.86
600498.30 4788489.42 454.74
600498.40 4788490.08 457.18
600499.05 4788492.00 446.52
600498.30 4788490.18 462.90
600499.27 4788493.06 446.96
600498.65 4788491.59 461.18
600498.78 4788491.97 459.05
600498.93 4788492.41 456.62
600498.74 4788492.24 463.75
600498.89 4788492.69 461.31
600499.74 4788495.21 447.51
600498.61 4788492.22 469.84
600499.28 4788494.21 458.98
600499.97 4788496.28 447.70
600499.36 4788494.85 461.67
600499.52 4788495.31 459.15
600500.20 4788497.34 448.13
600499.15 4788494.59 468.99
600499.22 4788495.17 471.88
600499.26 4788495.65 475.10
600499.56 4788496.92 474.30
600499.78 4788497.95 474.59
600499.92 4788498.74 476.35
600501.47 4788503.78 455.59
600501.92 4788505.12 448.56
600501.22 4788503.38 463.62
600502.18 4788506.28 448.45
600501.00 4788503.10 470.79
600501.07 4788503.65 473.72
600501.18 4788504.00 471.94
600501.20 4788504.42 475.39
600501.30 4788505.08 477.74
600501.92 4788507.34 471.78
600502.03 4788508.04 473.91
600502.11 4788508.27 472.71
600502.70 4788510.42 467.37
600502.68 4788510.71 471.60
600503.23 4788512.76 466.84
600503.47 4788513.87 466.92
600503.87 4788515.43 464.63
600504.13 4788516.58 464.43
600505.10 4788519.57 449.67
600504.36 4788517.66 464.65
600505.17 4788520.14 452.43
600504.66 4788518.91 464.01
600504.87 4788519.93 464.44
600505.09 4788520.95 464.98
600505.13 4788521.44 467.97
600505.35 4788522.45 468.52
600506.39 4788525.69 452.93
600505.44 4788523.07 470.85
600505.59 4788523.55 468.57
600505.69 4788524.20 470.84
600506.39 4788526.37 460.47
600506.84 4788527.78 453.73
600505.94 4788525.32 470.74
600506.28 4788526.37 465.75
600507.45 4788530.04 448.32
600506.40 4788527.11 467.64
600506.82 4788528.40 461.49
600506.90 4788528.65 460.30
600506.63 4788528.16 467.87
600507.07 4788529.53 461.41
600507.16 4788529.82 460.06
600506.98 4788529.61 466.37
600507.10 4788529.98 464.64
600507.27 4788530.85 465.78
600507.59 4788532.19 464.80
600507.91 4788533.54 463.69
600508.00 4788533.83 462.36
600508.29 4788534.74 458.15
600509.20 4788537.58 444.99
600508.28 4788535.06 461.93
600508.37 4788535.32 460.73
600509.48 4788538.83 444.52
600508.46 4788535.94 462.99
600509.76 4788540.04 444.16
600508.54 4788536.54 465.48
600508.70 4788537.04 463.19
600508.87 4788537.93 464.20
600508.83 4788538.12 468.52
600508.91 4788538.40 467.25
600509.12 4788539.37 467.88
600509.53 4788540.67 462.01
600510.80 4788544.69 443.80
600509.59 4788541.21 464.72
600511.05 4788545.83 443.92
600509.60 4788541.56 468.15
600509.79 4788542.18 465.37
600509.88 4788542.46 464.10
600510.03 4788543.29 465.51
600510.21 4788544.18 466.50
600510.39 4788545.06 467.59
600510.63 4788546.16 467.68
600510.74 4788546.53 466.08
600510.89 4788547.32 467.57
600511.03 4788548.11 469.02
600511.22 4788549.04 469.88
600511.45 4788550.11 470.13
600511.54 4788550.39 468.93
600511.61 4788550.63 467.87
600511.72 4788551.31 469.82
600511.92 4788552.24 470.65
600512.03 4788552.59 469.13
600512.13 4788553.26 471.12
600512.25 4788553.65 469.45
600512.48 4788554.69 469.81
600512.58 4788555.02 468.41
600512.86 4788556.24 468.03
600512.94 4788556.49 466.96
600513.12 4788557.42 467.84
600513.24 4788557.80 466.21
600513.42 4788558.68 467.27
600513.40 4788558.96 470.86
600513.49 4788559.26 469.60
600513.64 4788560.06 471.04
600513.89 4788561.16 471.10
600513.92 4788561.26 470.70
600514.12 4788562.24 471.38
600514.31 4788563.17 472.16
600515.95 4788568.80 453.61
600515.03 4788566.13 469.26
600515.76 4788568.50 459.54
600515.17 4788566.90 470.79
600515.94 4788569.41 460.52
600515.38 4788567.93 471.21
600515.55 4788568.79 472.33
600515.69 4788569.56 473.77
600515.83 4788570.32 475.31
600516.05 4788571.33 475.77
600516.28 4788572.40 476.04
600516.39 4788573.07 477.88
600516.59 4788574.04 478.51
600516.75 4788574.58 476.37
600516.92 4788575.12 474.25
600517.10 4788576.03 475.09
600517.28 4788576.92 476.09
600517.42 4788577.68 477.51
600517.60 4788578.57 478.50
600517.94 4788580.00 477.31
600519.03 4788583.59 463.29
600518.04 4788580.64 479.28
600518.15 4788581.00 477.88
600518.26 4788581.68 479.61
600518.33 4788582.21 481.99
600518.44 4788582.58 480.56
600518.49 4788582.74 479.94
600518.58 4788583.32 482.01
600518.81 4788584.41 482.20
600518.88 4788584.91 484.57
600519.05 4788585.48 482.42
600519.10 4788585.97 484.89
600519.18 4788586.24 483.88
600519.30 4788586.63 482.40
600519.43 4788587.35 483.94
600519.65 4788588.38 484.36
600519.85 4788589.35 484.91
600520.01 4788590.17 486.12
600520.13 4788590.57 484.62
600520.43 4788591.84 484.06
600520.61 4788592.77 484.89
600520.68 4788593.27 487.19
600520.75 4788593.52 486.27
600520.81 4788594.01 488.70
600521.06 4788595.14 488.67
600521.27 4788596.15 489.16
600521.56 4788597.41 488.64
600521.76 4788598.35 489.37
600522.08 4788599.71 488.53
600522.30 4788600.75 488.91
600522.81 4788602.76 485.65
600522.94 4788603.17 484.19
600524.00 4788606.73 471.29
600523.05 4788603.85 485.90
600523.15 4788604.20 484.66
600522.85 4788603.44 491.39
600523.06 4788604.45 491.94
600523.13 4788604.96 494.09
600523.18 4788605.44 496.48
600523.33 4788606.21 497.67
600523.61 4788607.46 497.32
600523.56 4788607.55 500.92
600523.70 4788608.32 502.26
600524.00 4788609.62 501.60
600524.09 4788610.18 503.64
600524.20 4788610.57 502.29
600526.45 4788618.20 475.67
600526.67 4788619.22 476.08
600524.85 4788613.33 500.53
600524.98 4788614.04 501.94
600525.11 4788614.49 500.39
600525.11 4788614.78 503.32
600525.19 4788615.05 502.42
600525.37 4788615.93 503.21
600526.45 4788619.62 490.56
600525.58 4788616.93 503.72
600525.62 4788617.07 503.25
600525.66 4788617.48 505.63
600527.13 4788622.77 491.56
600527.62 4788624.42 485.96
600527.37 4788623.87 491.65
600527.65 4788624.82 488.43
600527.47 4788624.47 493.57
600527.65 4788625.08 491.50
600528.39 4788627.61 482.96
600528.77 4788628.91 478.56
600528.65 4788628.77 482.86
600528.99 4788629.97 478.84
600528.44 4788628.34 488.26
600529.24 4788631.07 479.08
600528.69 4788629.49 488.19
600528.98 4788630.47 484.92
600529.42 4788631.98 479.86
600528.33 4788628.54 495.26
600528.60 4788629.46 492.18
600528.99 4788630.79 487.76
600528.38 4788628.95 497.65
600528.71 4788630.09 493.84
600528.87 4788630.64 492.03
600528.19 4788628.57 502.73
600528.70 4788630.34 496.86
600528.48 4788629.83 502.25
600528.52 4788630.27 504.63
600528.69 4788630.84 502.78
600528.32 4788629.83 509.73
600528.72 4788631.47 508.16
600528.50 4788630.98 513.37
600528.71 4788631.71 511.01
600528.85 4788632.74 515.03
600530.92 4788640.16 494.77
600530.55 4788639.14 501.68
600531.03 4788640.80 496.36
600531.16 4788641.23 494.95
600532.18 4788644.77 483.55
600530.43 4788638.98 505.95
600530.75 4788640.35 505.17
600532.62 4788646.84 484.38
600531.04 4788641.61 504.85
600532.85 4788647.91 484.74
600531.16 4788642.31 506.24
600531.15 4788642.52 509.22
600531.29 4788643.03 507.60
600531.34 4788643.46 509.84
600531.33 4788643.67 512.80
600531.67 4788645.12 511.79
600531.84 4788645.96 512.75
600532.07 4788647.02 512.98
600532.20 4788647.73 514.34
600532.92 4788650.51 509.25
600533.46 4788652.40 503.37
600534.48 4788655.96 492.33
600532.92 4788650.79 511.94
600533.16 4788651.85 512.17
600533.42 4788653.02 512.12
600533.64 4788654.07 512.41
600533.62 4788654.26 515.34
600533.87 4788655.13 512.70
600534.11 4788656.23 512.81
600535.20 4788660.02 501.24
600535.43 4788661.09 501.52
600536.14 4788663.59 493.91
600535.54 4788661.75 503.01
600535.87 4788662.88 499.59
600535.54 4788661.98 505.85
600536.61 4788665.75 494.45
600536.00 4788663.87 503.60
600536.31 4788664.96 500.34
600536.78 4788666.60 495.38
600536.00 4788664.12 506.35
600536.21 4788664.86 504.15
600537.00 4788667.62 495.84
600537.17 4788668.48 496.73
600537.43 4788669.65 496.74
600536.80 4788667.69 506.06
600537.58 4788670.44 497.85
600536.75 4788667.78 509.23
600537.07 4788668.89 505.95
600537.86 4788671.67 497.68
600537.00 4788668.90 509.32
600537.34 4788670.10 505.78
600537.70 4788671.37 502.00
600538.07 4788672.66 498.17
600537.58 4788671.20 505.98
600537.95 4788672.52 502.10
600537.56 4788671.40 508.79
600537.81 4788672.26 506.25
600538.48 4788674.63 499.26
600537.79 4788672.46 509.11
600538.01 4788673.22 506.87
600538.68 4788675.58 499.94
600537.45 4788671.50 515.29
600538.21 4788674.17 507.46
600538.90 4788676.61 500.31
600537.60 4788672.27 516.45
600539.12 4788677.66 500.69
600537.86 4788673.44 516.37
600537.89 4788673.81 518.67
600537.80 4788673.72 522.26
600538.03 4788674.77 522.56
600538.12 4788675.10 521.63
600538.36 4788676.20 521.74
600538.26 4788676.10 525.36
600538.64 4788677.68 524.10
600540.02 4788682.58 510.06
600538.86 4788678.73 524.43
600540.10 4788683.11 511.91
600540.31 4788684.12 512.31
600540.45 4788684.84 513.62
600540.70 4788685.75 511.04
600540.95 4788686.62 508.55
600540.23 4788684.31 518.37
600540.40 4788684.93 516.62
600540.57 4788685.53 514.92
600540.38 4788685.08 519.52
600540.68 4788686.17 516.44
600540.73 4788686.57 518.55
600540.95 4788687.37 516.31
600540.62 4788686.43 522.22
600540.72 4788687.03 523.76
600541.00 4788688.01 521.02
600540.87 4788687.81 524.81
600541.32 4788689.65 522.94
600541.44 4788690.09 521.71
600541.43 4788690.30 524.34
600541.65 4788691.05 522.24
600541.93 4788692.06 519.43
600541.82 4788691.91 523.10
600542.37 4788693.89 517.59
600543.24 4788697.00 508.98
600542.08 4788693.09 523.05
600542.38 4788694.17 520.07
600543.45 4788697.98 509.53
600542.18 4788693.70 524.58
600542.38 4788694.39 522.68
600542.39 4788694.67 525.08
600542.62 4788695.75 525.32
600543.04 4788697.25 521.22
600544.07 4788700.94 511.09
600543.05 4788697.51 523.69
600544.32 4788702.06 511.23
600543.22 4788698.38 524.50
600543.42 4788699.08 522.57
600543.71 4788700.12 519.74
600544.55 4788703.12 511.56
600543.30 4788698.89 526.27
600543.49 4788699.55 524.46
600543.17 4788698.65 530.09
600543.30 4788699.11 528.82
600543.32 4788699.44 531.08
600543.35 4788699.79 533.28
600543.34 4788699.99 535.86
600543.47 4788700.44 534.64
600543.73 4788701.62 534.57
600544.10 4788702.96 530.99
600544.12 4788703.25 533.31
600544.30 4788703.89 531.60
600544.42 4788704.56 532.95
600544.48 4788704.99 534.86
600545.68 4788709.56 525.82
600546.68 4788713.18 516.23
600545.05 4788707.54 534.27
600546.28 4788712.20 525.05
600547.08 4788715.08 517.45
600547.27 4788716.00 518.12
600546.61 4788713.86 526.88
600547.50 4788717.07 518.42
600545.80 4788711.16 537.00
600547.76 4788718.25 518.40
600545.99 4788712.10 537.61
600548.01 4788719.38 518.56
600548.27 4788720.58 518.52
600548.33 4788721.03 520.46
600548.56 4788722.08 520.78
600548.77 4788723.06 521.34
600548.95 4788723.96 522.04
600549.09 4788724.44 520.79
600549.18 4788725.01 522.41
600549.40 4788726.04 522.79
600549.53 4788726.53 521.52
600549.61 4788727.04 523.29
600548.86 4788724.54 532.67
600549.31 4788726.18 528.49
600549.83 4788728.05 523.70
600549.13 4788725.74 532.64
600549.53 4788727.21 528.88
600550.07 4788729.19 523.84
600549.25 4788726.43 533.86
600549.61 4788727.74 530.53
600550.29 4788730.22 524.24
600549.31 4788726.86 535.77
600550.16 4788729.95 527.95
600550.51 4788731.24 524.66
600549.04 4788726.10 540.66
600549.35 4788727.25 537.76
600549.26 4788727.12 541.05
600549.53 4788728.11 538.55
600549.24 4788727.28 543.59
600551.19 4788734.40 525.69
600549.56 4788728.66 543.08
600549.65 4788729.22 544.61
600549.66 4788729.50 546.84
600552.11 4788738.65 526.98
600552.33 4788739.68 527.37
600552.54 4788740.70 527.82
600552.78 4788741.77 528.13
600551.68 4788738.00 540.36
600552.57 4788741.23 532.38
600553.01 4788742.84 528.40
600552.06 4788739.57 539.38
600552.57 4788741.47 534.71
600553.34 4788744.28 527.83
600551.76 4788738.70 544.41
600552.57 4788741.68 537.11
600552.77 4788742.41 535.31
600553.53 4788745.19 528.50
600552.73 4788742.48 538.06
600553.72 4788746.11 529.18
600552.39 4788741.46 543.44
600552.72 4788742.66 540.51
600552.86 4788743.18 539.25
600552.72 4788742.88 542.88
600552.96 4788743.77 540.72
600554.15 4788748.14 530.08
600552.74 4788743.19 545.00
600554.69 4788750.56 530.03
600553.75 4788747.33 540.69
600554.15 4788748.80 537.15
600554.84 4788751.32 531.06
600554.52 4788750.38 536.22
600555.12 4788752.59 530.89
600554.18 4788749.34 541.58
600554.67 4788751.17 537.19
600555.26 4788753.32 532.01
600553.89 4788748.52 546.42
600553.94 4788748.70 545.98
600555.49 4788754.40 532.31
600554.06 4788749.36 547.22
600555.70 4788755.39 532.80
600555.82 4788755.81 531.80
600554.90 4788752.66 542.20
600555.91 4788756.38 533.31
600554.79 4788752.46 545.51
600556.15 4788757.49 533.53
600555.88 4788756.70 538.27
600556.42 4788758.69 533.53
600556.51 4788759.01 532.77
600555.82 4788756.72 541.05
600556.74 4788760.08 533.09
600555.53 4788755.83 545.97
600556.92 4788760.98 533.80
600555.59 4788756.30 547.67
600555.85 4788757.45 547.78
600557.45 4788763.35 533.89
600555.67 4788757.00 551.62
600556.06 4788758.44 548.26
600555.63 4788757.08 554.23
600555.90 4788758.28 554.20
600556.15 4788759.22 551.99
600556.08 4788759.16 554.89
600556.33 4788760.31 555.01
600556.59 4788761.27 552.78
600556.58 4788761.44 555.11
600559.03 4788770.74 536.40
600559.23 4788771.70 536.94
600559.54 4788773.04 536.67
600559.73 4788773.98 537.25
600559.40 4788772.98 542.36
600559.95 4788775.02 537.68
600560.21 4788776.16 537.80
600560.28 4788776.42 537.20
600560.43 4788777.22 538.19
600560.73 4788778.52 537.95
600559.30 4788773.43 552.30
600560.94 4788779.54 538.45
600559.39 4788773.98 553.72
600561.14 4788780.48 539.02
600561.36 4788781.51 539.48
600561.46 4788781.88 538.64
600559.62 4788775.26 556.26
600561.70 4788782.98 538.86
600561.85 4788783.78 539.85
600560.37 4788778.47 554.44
600560.83 4788780.18 550.60
600562.17 4788785.18 539.39
600560.03 4788777.40 559.58
600562.57 4788787.07 540.63
600560.34 4788778.98 561.40
600561.02 4788781.74 557.89
600561.18 4788782.32 556.60
600562.13 4788785.87 548.71
600563.15 4788789.67 540.27
600561.15 4788782.43 559.08
600561.43 4788783.48 556.75
600563.38 4788790.75 540.64
600561.27 4788783.09 560.23
600562.20 4788786.54 552.60
600561.70 4788784.88 558.99
600561.92 4788785.72 557.14
600562.39 4788787.46 553.29
600563.78 4788792.66 541.82
600561.85 4788785.65 559.89
600562.13 4788786.90 559.85
600562.31 4788787.58 558.34
600562.25 4788787.56 560.98
600562.47 4788788.60 561.40
600563.03 4788790.89 558.98
600563.10 4788791.36 560.66
600563.06 4788791.41 563.09
600563.19 4788792.08 564.34
600563.39 4788793.25 567.04
600563.45 4788793.67 568.66
600565.06 4788799.91 557.91
600565.55 4788801.78 553.90
600566.89 4788806.80 543.13
600565.69 4788802.48 554.95
600567.12 4788807.87 543.41
600565.22 4788800.94 560.92
600567.34 4788808.88 543.96
600567.29 4788808.89 546.50
600567.50 4788809.70 544.78
600565.22 4788801.32 565.29
600565.66 4788803.18 563.86
600567.30 4788809.34 550.80
600568.02 4788812.07 544.99
600565.30 4788802.05 568.89
600567.22 4788809.28 553.60
600568.35 4788813.52 544.60
600566.64 4788807.28 560.35
600567.22 4788809.45 555.76
600568.58 4788814.58 544.94
600567.17 4788809.48 558.34
600568.81 4788815.64 545.36
600566.63 4788807.63 564.76
600566.94 4788808.80 562.31
600566.83 4788808.61 565.33
600566.77 4788808.59 567.89
600566.97 4788809.52 568.53
600567.05 4788810.03 569.98
600567.08 4788810.34 571.91
600570.37 4788822.94 548.25
600570.59 4788824.00 548.68
600570.82 4788825.07 548.99
600571.02 4788826.03 549.63
600571.23 4788826.99 550.17
600571.45 4788828.03 550.64
600571.53 4788828.57 552.06
600571.66 4788829.05 551.07
600571.84 4788829.94 551.85
600572.06 4788830.95 552.28
600572.25 4788831.89 552.97
600572.47 4788832.90 553.41
600572.66 4788833.82 554.12
600572.92 4788835.00 554.22
600573.12 4788835.97 554.83
600573.31 4788836.87 555.48
600573.32 4788837.11 557.57
600573.53 4788837.90 555.97
600573.12 4788836.57 561.12
600573.70 4788838.75 556.74
600572.12 4788832.96 570.85
600572.68 4788835.08 566.63
600573.27 4788837.33 562.13
600572.43 4788834.33 570.55
600572.68 4788835.28 568.66
600572.90 4788836.12 566.99
600572.74 4788835.70 570.33
600573.06 4788836.91 567.93
600572.67 4788835.63 572.90
600572.93 4788836.62 570.93
600573.14 4788837.44 569.31
600574.58 4788842.88 558.50
600572.98 4788837.02 572.67
600573.21 4788837.89 570.94
600572.73 4788836.27 576.56
600572.69 4788836.30 578.97
600573.01 4788837.72 578.58
600573.02 4788837.96 580.59
600573.27 4788839.09 580.75
600574.58 4788844.25 573.12
600574.46 4788843.99 576.03
600576.43 4788851.50 561.38
600574.86 4788845.72 575.11
600575.20 4788847.03 572.57
600575.90 4788849.67 567.43
600574.53 4788844.65 579.58
600574.91 4788846.11 576.75
600575.27 4788847.65 576.21
600575.49 4788848.49 574.59
600577.14 4788854.80 562.35
600575.44 4788848.49 576.98
600577.36 4788855.84 562.75
600575.70 4788849.68 577.12
600575.95 4788850.83 577.28
600576.11 4788851.65 578.16
600576.13 4788851.91 580.01
600576.13 4788852.08 582.09
600576.30 4788852.95 582.80
600576.36 4788853.35 584.45
600576.51 4788854.12 585.35
600577.51 4788858.13 580.12
600577.69 4788859.02 580.79
600578.00 4788860.20 578.58
600578.31 4788861.56 578.40
600579.12 4788865.06 576.56
600579.27 4788865.62 575.51
600580.33 4788869.71 567.81
600578.76 4788863.87 581.14
600579.81 4788867.89 573.60
600580.57 4788870.83 568.09
600578.90 4788864.60 582.18
600578.97 4788865.07 583.64
600579.29 4788866.48 583.37
600580.47 4788871.20 576.91
600581.46 4788875.00 569.84
600580.30 4788870.72 580.19
600580.51 4788871.71 580.69
600580.69 4788872.59 581.43
600582.14 4788878.16 571.11
600580.69 4788872.78 583.41
600580.76 4788873.25 584.89
600582.56 4788880.17 572.15
600580.84 4788873.74 586.31
600581.28 4788875.79 587.22
600582.60 4788880.88 577.90
600582.68 4788881.39 579.31
600583.40 4788884.13 574.30
600582.30 4788880.11 583.98
600582.91 4788882.45 579.70
600583.59 4788885.07 574.93
600390.82 4788000.77 473.66
600390.77 4788000.37 471.77
600391.08 4788001.96 473.95
600391.30 4788002.90 473.22
600391.44 4788003.09 468.84
600391.60 4788003.48 465.46
600391.30 4788001.02 453.87
600391.27 4788000.77 452.69
600391.54 4788002.08 453.49
600391.75 4788002.85 451.86
600392.31 4788006.60 464.39
600392.26 4788006.14 462.20
600392.72 4788009.10 471.04
600392.89 4788009.50 467.63
600392.76 4788008.48 462.71
600392.45 4788005.83 449.91
600393.02 4788009.63 462.87
600393.26 4788010.70 462.63
600392.94 4788008.04 449.70
600392.92 4788007.82 448.64
600393.80 4788014.32 474.86
600394.06 4788015.57 475.63
600394.32 4788016.83 476.35
600394.26 4788016.28 473.63
600394.43 4788016.72 470.41
600394.68 4788017.87 470.55
600394.60 4788017.24 467.43
600394.84 4788018.30 467.22
600394.78 4788017.75 464.47
600395.02 4788018.80 464.10
600394.87 4788017.44 457.32
600395.27 4788019.91 464.16
600395.09 4788018.33 456.20
600395.30 4788019.14 454.61
600395.23 4788018.55 451.61
600395.55 4788020.28 454.76
600395.49 4788019.78 452.20
600395.40 4788018.98 448.16
600395.74 4788020.90 452.13
600395.55 4788019.18 443.38
600395.50 4788018.76 441.20
600395.98 4788021.95 451.85
600395.73 4788019.74 440.50
600396.32 4788023.91 456.07
600396.57 4788025.02 456.14
600396.51 4788024.45 453.14
600396.82 4788026.17 456.23
600397.04 4788027.01 454.86
600397.30 4788028.21 455.23
600397.26 4788027.88 453.49
600396.92 4788024.80 437.33
600397.50 4788028.92 453.14
600397.39 4788027.97 448.12
600397.16 4788025.79 436.61
600397.80 4788030.49 455.47
600397.74 4788029.96 452.70
600398.02 4788031.42 454.53
600397.98 4788031.07 452.70
600398.27 4788032.51 454.38
600398.52 4788033.66 454.59
600398.77 4788034.81 454.73
600398.73 4788034.47 452.92
600398.97 4788035.48 452.36
600399.22 4788036.60 452.35
600399.17 4788036.18 450.08
600399.45 4788037.56 451.56
600399.43 4788037.44 450.91
600399.71 4788038.85 452.47
600399.97 4788040.08 453.15
600400.21 4788041.08 452.46
600400.47 4788042.40 453.63
600400.73 4788043.57 453.91
600400.98 4788044.72 454.20
600401.23 4788045.91 454.60
600400.97 4788043.26 439.54
600401.48 4788046.99 454.48
600401.72 4788048.10 454.38
600401.70 4788047.92 453.36
600401.95 4788049.08 453.63
600402.17 4788049.92 452.06
600402.01 4788048.23 442.26
600402.40 4788050.81 450.78
600402.37 4788050.51 449.06
600402.35 4788050.30 447.83
600402.27 4788049.45 442.87
600402.74 4788052.93 456.68
600402.63 4788051.72 449.59
600402.60 4788051.42 447.86
600402.53 4788050.68 443.50
600403.08 4788054.99 462.28
600402.98 4788053.97 456.27
600402.79 4788051.91 444.16
600403.31 4788055.93 461.28
600403.29 4788055.71 460.01
600403.27 4788055.49 458.69
600403.56 4788057.11 461.77
600403.79 4788058.06 460.85
600404.05 4788059.28 461.56
600404.01 4788058.90 459.29
600404.26 4788060.06 459.63
600404.54 4788061.55 461.97
600404.77 4788062.47 460.90
600405.01 4788063.58 460.94
600405.00 4788063.42 459.96
600404.96 4788062.95 457.04
600405.21 4788064.17 457.78
600405.17 4788063.67 454.69
600405.14 4788063.36 452.78
600405.41 4788064.74 454.45
600405.37 4788064.28 451.58
600405.67 4788066.04 455.69
600405.60 4788065.24 450.68
600405.85 4788066.46 451.36
600406.10 4788067.55 451.26
600406.08 4788067.32 449.81
600406.35 4788068.69 451.47
600406.59 4788069.77 451.31
600406.57 4788069.57 450.03
600406.84 4788070.89 451.36
600407.08 4788071.95 451.08
600407.32 4788073.00 450.70
600407.57 4788074.15 450.98
600407.82 4788075.33 451.49
600407.81 4788075.19 450.56
600408.05 4788076.22 450.06
600408.33 4788077.81 453.28
600408.29 4788077.32 450.01
600408.27 4788077.09 448.50
600408.57 4788078.80 452.48
600408.81 4788079.86 452.22
600408.80 4788079.72 451.26
600408.79 4788079.59 450.39
600408.76 4788079.27 448.23
600409.04 4788080.76 450.86
600409.00 4788080.34 447.97
600409.30 4788082.09 452.39
600409.28 4788081.84 450.66
600409.52 4788082.94 450.65
600409.50 4788082.69 448.90
600409.75 4788083.75 448.64
600409.99 4788084.84 448.47
600409.97 4788084.63 447.06
600410.23 4788085.89 448.16
600410.47 4788086.93 447.67
600410.71 4788087.91 446.79
600410.96 4788089.09 447.33
600411.20 4788090.12 446.78
600411.44 4788091.18 446.41
600411.68 4788092.23 446.04
600411.92 4788093.28 445.63
600412.16 4788094.31 445.11
600412.15 4788094.14 443.84
600412.40 4788095.34 444.58
600412.63 4788096.22 442.86
600412.88 4788097.36 443.20
600412.87 4788097.26 442.51
600413.12 4788098.34 442.17
600413.36 4788099.39 441.86
600413.61 4788100.62 442.69
600413.84 4788101.48 440.94
600414.08 4788102.52 440.30
600414.35 4788104.09 443.92
600414.61 4788105.32 444.87
600414.59 4788105.00 442.30
600414.56 4788104.56 438.87
600414.86 4788106.64 446.65
600414.84 4788106.27 443.73
600415.13 4788108.19 450.11
600415.11 4788107.73 446.47
600415.37 4788109.36 450.85
600415.36 4788109.17 449.30
600415.62 4788110.44 450.54
600415.86 4788111.56 450.89
600416.10 4788112.44 448.91
600416.34 4788113.64 449.97
600416.58 4788114.66 449.13
600416.82 4788115.70 448.85
600416.81 4788115.50 447.15
600416.79 4788115.07 443.56
600417.07 4788116.73 448.07
600417.04 4788116.15 443.20
600417.02 4788115.56 438.23
600417.28 4788117.28 443.62
600417.55 4788118.75 446.58
600417.53 4788118.36 443.26
600417.76 4788119.18 441.07
600417.75 4788119.07 440.12
600418.01 4788120.22 440.24
600418.25 4788121.40 441.14
600418.49 4788122.17 437.95
600418.73 4788123.47 439.94
600418.98 4788124.59 439.81
600418.98 4788124.45 438.56
600419.22 4788125.71 440.25
600419.47 4788126.73 439.24
600419.70 4788127.65 437.79
600419.95 4788128.64 436.51
600419.95 4788128.53 435.48
600420.19 4788129.44 433.87
600420.43 4788130.39 432.20
600420.43 4788130.23 430.65
600420.43 4788130.12 429.62
600420.66 4788130.97 427.45
600420.65 4788130.16 419.81
600420.90 4788131.13 418.06
600421.14 4788132.51 420.80
600421.14 4788132.15 417.36
600421.41 4788134.82 432.09
600421.41 4788134.43 428.31
600421.40 4788133.67 420.97
600421.65 4788135.80 431.05
600421.64 4788134.96 422.83
600421.90 4788136.50 426.80
600421.90 4788136.41 425.94
600422.14 4788137.72 428.14
600422.14 4788137.55 426.42
600422.39 4788138.72 426.71
600422.63 4788139.75 426.07
600422.89 4788140.90 426.31
600423.13 4788142.11 427.55
600423.13 4788141.96 425.96
600423.13 4788141.71 423.40
600423.38 4788142.93 424.22
600423.38 4788142.73 422.20
600423.62 4788144.33 427.49
600423.62 4788144.18 425.93
600423.87 4788145.59 428.80
600423.87 4788145.43 427.12
600424.11 4788146.59 427.89
600424.11 4788146.46 426.50
600424.36 4788147.63 426.95
600424.61 4788148.65 426.15
600424.86 4788149.78 426.15
600425.10 4788150.81 425.45
600425.35 4788152.09 427.12
600425.35 4788151.86 424.59
600425.59 4788153.07 425.86
600425.84 4788154.25 426.52
600426.08 4788155.50 428.29
600426.33 4788156.71 429.32
600426.57 4788157.81 429.46
600426.81 4788159.09 431.20
600426.82 4788158.97 429.79
600427.05 4788160.12 430.53
600427.31 4788161.21 430.13
600427.55 4788162.17 428.61
600427.79 4788163.42 430.15
600428.04 4788164.45 429.43
600428.29 4788165.45 427.83
600428.34 4788164.58 416.76
600428.53 4788166.62 428.80
600428.54 4788166.46 426.75
600428.58 4788165.71 417.23
600428.78 4788167.68 427.97
600428.79 4788167.60 426.93
600428.83 4788166.87 417.53
600429.03 4788168.70 427.15
600429.27 4788170.00 429.42
600429.51 4788171.12 429.89
600429.51 4788171.06 429.10
600429.74 4788172.51 433.55
600429.75 4788172.37 431.66
600429.95 4788174.04 439.68
600430.20 4788175.11 439.05
600430.21 4788174.97 437.11
600430.21 4788174.88 435.88
600430.25 4788174.42 429.45
600430.30 4788173.72 419.69
600430.43 4788176.24 439.73
600430.47 4788175.75 432.85
600430.68 4788177.29 438.82
600430.70 4788177.12 436.42
600430.71 4788176.99 434.51
600430.92 4788178.34 438.45
600431.16 4788179.59 440.42
600431.18 4788179.33 436.54
600431.20 4788179.19 434.60
600431.42 4788180.48 437.62
600431.43 4788180.31 435.17
600431.66 4788181.57 437.43
600431.67 4788181.46 435.73
600431.68 4788181.38 434.61
600431.88 4788182.86 440.48
600431.92 4788182.49 434.87
600432.17 4788183.55 434.16
600432.18 4788183.46 432.71
600432.37 4788185.01 439.78
600432.64 4788185.92 437.00
600432.65 4788185.77 434.48
600432.88 4788187.02 436.99
600432.89 4788186.96 435.99
600433.37 4788189.16 436.10
600433.38 4788189.09 434.91
600433.62 4788190.20 435.21
600433.86 4788191.32 435.55
600434.10 4788192.49 436.81
600434.11 4788192.43 435.72
600434.33 4788193.69 438.48
600434.34 4788193.62 437.23
600434.35 4788193.55 436.08
600434.56 4788194.84 439.49
600434.80 4788195.97 440.10
600435.03 4788197.11 440.95
600435.28 4788198.14 439.89
600435.52 4788199.27 440.56
600435.53 4788199.18 438.91
600435.76 4788200.38 440.78
600436.02 4788201.38 439.08
600436.03 4788201.30 437.41
600436.21 4788200.41 419.96
600436.27 4788202.42 437.93
600436.46 4788201.51 419.78
600436.52 4788203.50 437.64
600436.54 4788203.38 435.09
600436.75 4788204.66 438.91
600436.97 4788205.82 440.43
600437.22 4788206.89 439.78
600437.47 4788207.95 439.21
600437.71 4788209.05 439.30
600437.96 4788210.13 438.94
600438.19 4788211.25 439.58
600438.23 4788211.12 436.59
600438.45 4788212.31 438.79
600438.70 4788213.34 437.47
600438.93 4788214.49 438.52
600439.20 4788215.49 436.40
600439.22 4788215.44 435.10
600439.41 4788216.69 438.91
600439.72 4788217.60 434.09
600439.94 4788218.75 435.45
600440.19 4788219.82 434.96
600440.24 4788219.69 431.37
600440.48 4788220.81 431.82
600440.51 4788220.73 429.72
600440.53 4788220.68 428.20
600440.71 4788220.19 414.41
600440.72 4788221.91 431.85
600440.96 4788223.01 431.99
600441.22 4788224.07 430.90
600441.25 4788223.99 428.52
600441.47 4788225.17 430.50
600441.49 4788225.12 428.97
600441.74 4788226.21 428.75
600441.76 4788226.16 427.34
600442.00 4788227.29 427.77
600442.03 4788227.23 425.69
600442.25 4788228.38 427.57
600442.51 4788229.45 426.36
600442.55 4788229.38 423.90
600442.73 4788230.58 427.79
600442.97 4788231.71 428.36
600442.99 4788231.67 426.86
600443.29 4788232.67 423.15
600443.38 4788232.52 417.61
600443.60 4788233.68 418.91
600443.82 4788234.83 420.88
600443.86 4788234.76 418.40
600444.09 4788235.90 419.46
600444.12 4788235.85 417.47
600444.14 4788235.83 416.32
600444.33 4788237.01 419.34
600444.38 4788236.95 416.54
600444.40 4788236.92 415.43
600444.61 4788238.07 417.46
600444.89 4788239.14 415.48
600444.90 4788239.12 414.55
600445.14 4788240.25 415.38
600445.17 4788240.21 413.26
600445.40 4788239.94 399.60
600445.41 4788241.33 413.73
600445.66 4788241.06 399.21
600445.67 4788242.44 413.18
600445.73 4788242.37 409.57
600445.92 4788242.17 398.74
600445.92 4788243.55 413.13
600446.17 4788243.29 398.39
600446.08 4788244.73 417.46
600446.33 4788245.84 417.26
600446.51 4788247.01 421.42
600446.52 4788247.00 420.42
600446.74 4788248.13 422.15
600447.00 4788249.23 421.36
600447.01 4788249.22 420.58
600447.04 4788249.20 419.17
600447.28 4788250.31 419.41
600447.32 4788250.28 417.23
600447.52 4788251.42 419.73
600447.54 4788251.41 418.60
600447.75 4788252.54 420.35
600448.04 4788253.62 418.14
600448.24 4788254.75 420.36
600448.28 4788254.73 418.48
600448.47 4788255.86 421.16
600448.50 4788255.85 419.90
600448.70 4788256.98 421.87
600448.93 4788258.08 422.64
600449.15 4788259.20 424.33
600449.37 4788260.31 425.22
600449.61 4788261.41 425.36
600449.65 4788261.41 423.79
600449.88 4788262.51 424.39
600450.16 4788263.61 422.66
600450.42 4788264.72 421.90
600450.68 4788265.82 421.22
600450.92 4788266.93 421.47
600451.12 4788268.03 423.39
600451.15 4788268.03 422.24
600451.18 4788268.04 420.92
600451.36 4788269.13 423.60
600451.40 4788269.14 421.83
600451.64 4788270.24 422.23
600451.82 4788271.34 425.18
600451.97 4788271.36 418.28
600452.17 4788272.46 420.11
600452.21 4788272.46 418.58
600452.43 4788273.57 419.52
600452.73 4788274.69 417.22
600452.81 4788274.71 413.75
600452.98 4788274.76 406.23
600452.95 4788275.80 418.54
600452.98 4788275.81 417.09
600453.18 4788276.90 418.93
600453.41 4788278.00 419.93
600453.43 4788278.01 419.05
600453.62 4788279.09 421.05
600453.85 4788280.20 421.86
600454.11 4788281.30 421.14
600454.14 4788281.32 419.92
600454.37 4788282.43 420.62
600454.39 4788282.44 419.88
600454.62 4788283.53 420.59
600454.64 4788283.54 419.62
600454.71 4788283.58 416.51
600454.88 4788284.65 420.08
600455.11 4788285.74 420.50
600455.21 4788285.80 416.49
600455.38 4788286.87 419.61
600455.46 4788286.92 416.46
600455.49 4788286.94 415.28
600455.74 4788288.05 415.01
600455.87 4788288.14 409.65
600456.12 4788288.31 399.84
600455.98 4788289.17 415.21
600456.13 4788289.28 409.09
600456.39 4788289.46 399.02
600456.32 4788290.34 411.43
600456.37 4788290.38 409.50
600456.61 4788291.50 409.84
600456.62 4788291.51 409.40
600456.92 4788292.65 407.54
600457.03 4788293.67 412.94
600457.23 4788294.74 414.31
600457.49 4788295.87 413.96
600457.72 4788296.07 405.52
600457.83 4788296.17 401.31
600457.72 4788296.96 414.63
600457.98 4788298.09 414.16
600458.27 4788299.24 412.52
600458.61 4788300.46 409.06
600458.91 4788300.75 398.05
600458.86 4788301.56 409.10
600459.15 4788302.73 407.71
600459.40 4788303.85 407.34
600459.63 4788304.96 408.11
600459.66 4788304.99 407.00
600459.99 4788306.19 404.00
600460.15 4788306.37 398.25
600460.27 4788306.50 394.13
600460.37 4788307.47 399.54
600460.47 4788307.59 395.93
600460.53 4788308.48 402.70
600460.74 4788309.58 404.04
600460.79 4788309.64 402.20
600460.91 4788310.59 406.80
600460.95 4788310.64 405.24
600461.16 4788311.73 406.57
600461.36 4788312.77 408.34
600461.43 4788312.86 405.96
600461.62 4788313.92 408.12
600461.67 4788313.98 406.48
600461.91 4788315.09 406.59
600462.37 4788315.68 390.99
600462.16 4788316.22 406.67
600462.28 4788317.17 410.78
600462.51 4788318.27 411.42
600462.72 4788319.32 412.68
600463.05 4788320.56 410.09
600463.22 4788321.56 412.56
600463.29 4788321.66 410.29
600463.71 4788323.79 412.66
600463.76 4788323.86 411.05
600464.29 4788324.63 393.87
600463.98 4788324.95 412.01
600464.13 4788325.17 407.12
600464.53 4788325.75 394.33
600464.19 4788326.01 413.00
600464.48 4788327.20 411.71
600464.73 4788328.31 411.68
600464.77 4788328.37 410.45
600464.97 4788329.42 412.06
600465.19 4788330.49 412.78
600465.26 4788330.59 410.63
600465.44 4788331.62 412.66
600465.60 4788331.86 408.00
600465.86 4788332.99 407.52
600465.92 4788333.09 405.73
600465.97 4788333.17 404.06
600466.16 4788334.21 405.99
600466.20 4788334.28 404.64
600466.46 4788335.40 404.49
600466.51 4788335.48 402.96
600466.73 4788336.58 403.81
600466.84 4788336.75 400.50
600467.03 4788337.07 394.76
600466.95 4788337.64 404.72
600467.08 4788337.86 400.78
600466.94 4788338.35 412.44
600467.06 4788338.54 408.95
600467.11 4788338.63 407.34
600467.14 4788339.38 413.67
600467.36 4788340.45 414.69
600467.42 4788340.55 413.01
600468.05 4788341.63 394.35
600467.60 4788341.56 414.73
600467.66 4788341.66 412.99
600467.76 4788342.53 417.28
600467.83 4788342.65 415.38
600467.88 4788342.73 413.97
600467.99 4788343.60 417.89
600468.22 4788344.69 418.53
600468.32 4788345.54 422.50
600468.45 4788345.77 418.91
600468.63 4788346.78 420.70
600468.80 4788347.74 422.86
600468.84 4788347.82 421.67
600469.05 4788348.87 422.83
600469.26 4788349.90 423.79
600469.30 4788349.97 422.74
600469.51 4788351.03 423.66
600469.54 4788351.09 422.82
600469.77 4788352.16 423.29
600470.04 4788353.31 422.82
600470.51 4788355.50 423.28
600470.71 4788356.51 424.64
600470.92 4788357.56 425.63
600471.17 4788358.68 425.29
600471.44 4788359.84 424.68
600471.73 4788361.03 423.64
600471.97 4788362.12 423.81
600472.00 4788362.18 422.92
600472.20 4788363.20 424.19
600472.15 4788363.71 432.02
600472.28 4788364.58 435.03
600472.38 4788364.79 432.32
600472.62 4788365.89 432.46
600472.77 4788366.79 435.00
600472.86 4788366.98 432.57
600473.02 4788367.91 434.83
600473.09 4788368.66 439.15
600473.39 4788369.87 437.87
600473.47 4788370.05 435.65
600473.58 4788370.87 439.06
600474.58 4788372.95 413.93
600473.89 4788372.10 437.57
600474.06 4788372.46 433.26
600474.80 4788374.01 414.66
600474.13 4788373.20 437.51
600474.99 4788375.02 416.01
600475.23 4788376.11 416.38
600474.80 4788375.79 432.98
600474.71 4788376.18 441.29
600474.87 4788376.52 437.35
600475.01 4788377.39 439.91
600475.22 4788378.99 446.61
600475.41 4788379.97 447.94
600475.64 4788381.03 448.27
600475.80 4788381.38 444.44
600476.82 4788383.63 419.90
600477.01 4788384.63 421.21
600477.05 4788384.71 420.29
600477.28 4788385.78 420.80
600477.49 4788386.83 421.61
600477.73 4788387.93 421.71
600476.75 4788386.27 450.67
600477.96 4788389.01 422.21
600476.97 4788387.31 451.18
600477.15 4788388.25 452.77
600477.36 4788389.27 453.49
600477.49 4788390.12 456.00
600477.80 4788391.37 454.35
600478.00 4788391.82 449.79
600479.13 4788394.42 423.88
600479.37 4788395.53 424.08
600479.60 4788396.61 424.38
600479.83 4788397.69 424.78
600479.75 4788398.04 432.09
600480.08 4788398.81 424.71
600479.86 4788398.83 435.21
600479.99 4788399.13 432.31
600479.61 4788398.76 446.33
600479.71 4788399.53 449.51
600479.89 4788400.46 450.98
600480.14 4788401.58 450.88
600480.43 4788402.79 449.73
600480.88 4788404.39 445.28
600481.73 4788406.44 426.65
600481.07 4788405.36 446.33
600482.01 4788407.62 425.94
600481.16 4788406.09 449.74
600481.53 4788407.49 446.96
600481.63 4788407.72 444.92
600482.50 4788409.84 426.08
600481.58 4788408.12 451.20
600481.70 4788408.42 448.58
600482.74 4788410.96 426.18
600481.79 4788409.11 452.01
600482.98 4788412.04 426.43
600481.98 4788410.09 453.15
600482.07 4788410.31 451.25
600483.22 4788413.15 426.60
600482.41 4788411.64 449.15
600482.49 4788411.84 447.39
600482.62 4788412.68 449.74
600482.88 4788413.81 449.36
600483.11 4788414.38 444.50
600483.95 4788416.47 426.76
600483.08 4788414.81 450.31
600483.65 4788417.20 448.69
600483.77 4788417.98 451.25
600484.94 4788420.94 426.87
600485.21 4788422.11 426.56
600484.18 4788420.00 452.72
600485.46 4788423.25 426.30
600484.30 4788420.78 455.33
600484.51 4788421.79 455.99
600484.72 4788422.79 456.78
600484.94 4788423.83 457.19
600485.49 4788425.71 451.00
600485.63 4788426.08 448.15
600485.86 4788427.15 448.36
600486.64 4788429.16 432.70
600486.92 4788430.36 432.12
600487.15 4788430.95 427.53
600486.36 4788429.39 448.09
600486.97 4788430.96 436.00
600487.20 4788432.05 436.27
600487.54 4788433.39 434.49
600487.84 4788434.66 433.43
600488.16 4788435.50 427.08
600487.89 4788435.26 437.22
600488.01 4788436.04 439.82
600488.08 4788436.22 438.42
600487.77 4788435.86 449.29
600488.01 4788436.95 449.43
600488.07 4788437.57 452.90
600488.85 4788439.62 437.95
600488.30 4788438.62 453.35
600488.55 4788439.74 453.19
600489.86 4788443.23 428.03
600488.65 4788440.45 456.03
600489.15 4788442.69 455.74
600489.33 4788443.62 456.90
600489.57 4788444.71 457.01
600489.83 4788445.86 456.54
600489.91 4788446.07 455.06
600490.07 4788446.94 456.78
600490.18 4788447.66 459.23
600490.43 4788448.79 459.24
600490.74 4788450.07 457.84
600490.86 4788450.41 455.52
600490.97 4788451.13 458.27
600491.10 4788451.50 455.80
600491.19 4788452.16 458.59
600491.33 4788452.54 456.01
600491.74 4788454.12 453.01
600491.94 4788455.10 453.66
600492.10 4788455.98 455.40
600492.18 4788456.20 453.94
600492.24 4788456.35 452.92
600492.46 4788457.38 453.23
600493.50 4788460.28 434.33
600492.55 4788458.06 456.21
600492.96 4788459.20 448.79
600493.74 4788461.40 434.55
600492.77 4788459.08 456.55
600493.26 4788460.46 447.68
600493.42 4788460.92 444.67
600493.97 4788462.45 434.80
600494.19 4788463.50 435.45
600494.37 4788464.43 436.56
600494.54 4788465.34 438.05
600494.63 4788465.57 436.59
600494.77 4788466.38 438.43
600495.07 4788467.67 437.52
600494.57 4788466.66 450.67
600494.67 4788466.95 448.90
600494.77 4788467.65 451.63
600494.88 4788467.97 449.64
600494.95 4788468.57 452.66
600495.33 4788469.64 446.04
600495.16 4788469.60 453.31
600495.29 4788469.95 451.14
600495.57 4788470.75 446.24
600495.41 4788470.69 453.26
600495.52 4788471.02 451.26
600495.62 4788471.72 453.91
600495.85 4788472.38 449.91
600495.87 4788472.83 453.76
600495.96 4788473.09 452.20
600496.34 4788474.16 445.73
600496.20 4788474.20 452.36
600496.69 4788475.60 443.92
600496.44 4788475.27 452.46
600496.70 4788476.01 448.07
600497.15 4788477.32 440.23
600496.71 4788476.46 452.16
600497.38 4788478.38 440.75
600496.75 4788476.97 455.61
600496.85 4788477.27 453.83
600496.95 4788477.53 452.27
600497.02 4788478.16 455.26
600497.21 4788479.11 456.10
600497.40 4788480.07 457.09
600497.68 4788481.25 456.58
600497.87 4788482.21 457.59
600498.18 4788483.51 456.36
600498.40 4788484.14 452.75
600498.88 4788485.53 444.77
600499.18 4788486.83 443.89
600499.42 4788487.92 443.99
600498.90 4788486.78 456.91
600499.02 4788487.14 454.86
600499.68 4788489.08 443.87
600499.15 4788487.90 456.75
600499.22 4788488.12 455.51
600499.41 4788489.07 456.54
600499.53 4788489.41 454.64
600500.03 4788490.90 446.33
600499.52 4788489.77 458.79
600499.74 4788490.42 455.14
600500.24 4788491.90 446.92
600499.75 4788490.85 459.00
600499.90 4788491.27 456.66
600500.47 4788492.97 447.25
600499.86 4788491.54 461.31
600499.99 4788491.92 459.21
600500.25 4788492.69 454.97
600500.71 4788494.05 447.47
600500.23 4788493.01 459.36
600500.48 4788493.75 455.31
600500.98 4788495.25 447.09
600501.22 4788496.33 447.32
600500.18 4788493.65 467.99
600501.46 4788497.43 447.50
600500.41 4788494.70 468.26
600500.38 4788494.98 472.76
600500.68 4788495.87 467.99
600500.50 4788495.72 474.67
600500.72 4788496.75 475.08
600500.94 4788497.41 471.57
600501.18 4788498.48 471.70
600501.27 4788498.76 470.22
600501.14 4788498.74 476.19
600502.93 4788504.12 447.85
600501.92 4788501.44 467.77
600503.17 4788505.22 447.94
600502.66 4788504.05 459.97
600503.43 4788506.38 447.82
600502.35 4788503.48 468.73
600503.13 4788505.83 456.49
600502.54 4788504.42 469.64
600502.62 4788505.04 472.11
600503.40 4788507.76 463.84
600503.47 4788507.98 462.74
600503.73 4788509.12 462.57
600504.67 4788511.96 448.06
600503.95 4788510.17 462.94
600504.18 4788511.22 463.27
600504.26 4788511.47 462.01
600504.26 4788511.83 465.82
600504.34 4788512.08 464.59
600504.47 4788512.82 466.41
600504.83 4788514.29 464.68
600505.12 4788515.54 463.98
600505.31 4788516.11 461.14
600506.11 4788518.57 448.95
600505.32 4788516.52 464.71
600505.56 4788517.61 464.77
600505.67 4788517.93 463.20
600505.87 4788518.91 463.95
600506.09 4788519.94 464.35
600506.32 4788521.00 464.67
600506.34 4788521.41 468.03
600506.61 4788522.24 464.01
600506.89 4788523.13 459.71
600506.51 4788522.30 469.19
600507.12 4788524.19 460.07
600506.81 4788523.57 468.38
600507.19 4788524.75 462.74
600507.47 4788525.62 458.55
600507.68 4788526.61 459.26
600508.15 4788528.08 452.23
600508.29 4788528.52 450.11
600508.45 4788529.00 447.85
600507.44 4788526.22 466.41
600507.63 4788526.81 463.63
600507.78 4788527.27 461.41
600507.67 4788527.30 466.66
600507.89 4788527.99 463.37
600508.05 4788528.83 464.65
600508.19 4788529.25 462.67
600508.51 4788530.25 457.99
600508.24 4788529.76 465.62
600508.41 4788530.65 466.66
600508.80 4788532.20 464.72
600510.17 4788536.49 444.71
600509.10 4788533.49 463.85
600509.20 4788533.81 462.39
600509.27 4788534.35 465.07
600509.44 4788534.88 462.62
600510.73 4788538.92 443.97
600509.65 4788535.91 463.10
600509.75 4788536.20 461.77
600511.00 4788540.11 443.77
600509.79 4788536.68 464.68
600509.90 4788537.36 466.77
600510.08 4788538.26 467.76
600510.25 4788539.13 468.91
600510.49 4788540.23 468.96
600510.60 4788540.59 467.36
600510.80 4788541.21 464.57
600510.96 4788542.06 465.85
600511.09 4788542.47 463.99
600511.36 4788543.66 463.71
600511.41 4788544.14 466.60
600511.56 4788544.97 467.90
600511.81 4788546.10 467.92
600511.92 4788546.44 466.39
600512.03 4788547.14 468.27
600512.23 4788548.10 468.99
600512.47 4788549.20 469.12
600512.53 4788549.39 468.26
600512.81 4788550.60 467.96
600512.90 4788550.90 466.65
600513.11 4788551.90 467.17
600513.23 4788552.61 468.99
600513.30 4788552.84 467.99
600513.60 4788554.11 467.39
600513.90 4788555.40 466.72
600515.17 4788559.47 449.33
600514.12 4788556.45 467.05
600514.38 4788557.59 467.03
600514.55 4788558.47 468.09
600514.75 4788559.12 465.31
600514.70 4788559.26 469.51
600514.97 4788560.47 469.19
600515.06 4788561.10 471.27
600515.29 4788562.16 471.56
600515.54 4788563.29 471.55
600515.69 4788563.77 469.57
600516.99 4788567.97 452.18
600517.05 4788568.50 454.73
600517.17 4788568.88 453.16
600517.01 4788568.68 458.72
600516.22 4788566.43 472.59
600517.16 4788569.50 460.02
600516.45 4788567.50 472.88
600516.70 4788568.62 472.88
600517.05 4788570.10 471.53
600517.24 4788570.70 469.08
600517.01 4788570.25 475.41
600517.10 4788570.55 474.23
600517.18 4788571.13 476.51
600517.25 4788571.36 475.59
600517.36 4788572.02 477.41
600517.59 4788573.10 477.66
600517.79 4788574.06 478.30
600518.32 4788576.10 474.76
600518.37 4788576.58 477.35
600518.52 4788577.09 475.32
600518.54 4788577.45 478.37
600518.79 4788578.57 478.41
600519.01 4788579.61 478.77
600519.22 4788580.62 479.23
600519.47 4788581.74 479.29
600519.69 4788582.76 479.73
600519.76 4788583.30 481.99
600519.94 4788583.89 479.74
600520.00 4788584.41 482.08
600520.12 4788584.79 480.62
600520.22 4788585.44 482.49
600520.34 4788585.84 480.96
600520.56 4788586.84 481.44
600520.69 4788587.58 482.98
600520.97 4788588.82 482.55
600521.06 4788589.43 484.55
600521.27 4788590.13 481.92
600521.33 4788590.61 484.34
600521.62 4788591.88 483.84
600521.74 4788592.56 485.52
600522.07 4788593.66 481.44
600522.23 4788594.22 479.35
600521.95 4788593.56 486.05
600522.05 4788594.20 487.85
600522.16 4788594.57 486.49
600522.17 4788594.90 489.45
600522.39 4788595.62 486.79
600522.51 4788596.01 485.35
600522.41 4788596.00 489.56
600522.57 4788596.51 487.69
600522.79 4788597.25 484.98
600522.83 4788597.69 487.54
600523.06 4788598.76 487.76
600524.49 4788603.55 470.27
600523.22 4788599.57 488.94
600523.55 4788600.97 487.96
600523.96 4788602.66 485.99
600524.11 4788603.15 484.19
600524.21 4788603.76 486.10
600524.91 4788606.11 477.64
600525.38 4788607.72 471.84
600523.99 4788603.31 491.82
600524.08 4788603.92 493.69
600524.04 4788604.06 497.24
600524.25 4788604.76 494.74
600524.43 4788605.67 495.53
600524.68 4788606.78 495.59
600524.91 4788607.85 495.84
600524.78 4788607.71 500.29
600524.91 4788608.44 501.72
600525.09 4788609.33 502.52
600525.51 4788611.01 500.65
600525.92 4788612.70 498.66
600527.82 4788619.12 476.33
600526.16 4788613.80 498.80
600526.44 4788615.01 498.52
600526.26 4788614.68 503.59
600526.36 4788615.29 505.28
600527.25 4788618.32 494.90
600527.47 4788619.36 495.31
600527.92 4788620.88 490.12
600528.20 4788622.12 489.70
600528.32 4788622.54 488.26
600529.11 4788625.22 479.13
600529.22 4788625.59 477.88
600528.31 4788622.76 491.50
600528.42 4788623.43 493.01
600528.75 4788624.56 489.21
600528.61 4788624.35 493.87
600529.93 4788628.87 478.62
600529.52 4788627.74 486.21
600530.16 4788629.94 478.80
600529.47 4788627.86 489.77
600529.56 4788628.15 488.80
600529.84 4788629.12 485.55
600530.40 4788631.03 479.14
600529.74 4788629.06 489.51
600530.56 4788631.87 480.11
600529.91 4788629.92 490.58
600530.53 4788632.06 483.44
600530.83 4788633.08 480.04
600529.82 4788629.89 494.38
600530.05 4788630.66 491.84
600529.84 4788630.21 497.21
600530.10 4788631.11 494.25
600530.46 4788632.36 490.09
600531.32 4788635.31 480.32
600529.61 4788629.72 502.52
600530.03 4788631.13 497.85
600529.66 4788630.15 504.96
600529.65 4788630.40 507.77
600529.97 4788631.75 507.15
600529.68 4788631.01 513.19
600530.14 4788632.88 510.88
600530.22 4788633.41 512.74
600531.26 4788637.29 503.97
600532.38 4788641.16 491.46
600531.99 4788640.07 498.63
600532.18 4788640.72 496.53
600532.35 4788641.30 494.65
600533.34 4788644.74 483.56
600531.62 4788639.08 505.57
600531.83 4788640.05 506.03
600532.10 4788641.27 505.87
600532.31 4788641.97 503.64
600534.01 4788647.88 484.76
600532.21 4788641.91 507.39
600532.38 4788642.50 505.50
600534.23 4788648.89 485.18
600532.43 4788642.95 507.81
600534.46 4788649.98 485.50
600532.36 4788642.95 511.33
600532.67 4788644.03 507.90
600532.68 4788644.31 510.71
600532.52 4788644.01 515.15
600532.87 4788645.52 514.09
600532.88 4788645.81 516.65
600534.23 4788650.78 504.79
600535.73 4788656.00 488.53
600533.95 4788650.03 510.60
600534.20 4788651.20 510.62
600534.70 4788652.94 505.23
600535.95 4788657.27 491.82
600534.37 4788652.02 511.53
600536.37 4788659.00 489.99
600534.54 4788652.90 512.43
600536.58 4788660.01 490.57
600534.96 4788654.62 510.59
600536.76 4788660.91 491.30
600536.87 4788661.55 493.01
600536.81 4788661.58 496.39
600537.17 4788662.84 492.54
600536.47 4788660.67 502.79
600537.30 4788663.59 493.89
600536.58 4788661.33 504.23
600537.03 4788662.87 499.54
600537.55 4788664.70 494.01
600536.99 4788663.02 502.66
600537.72 4788665.58 494.93
600537.93 4788666.56 495.42
600538.20 4788667.78 495.34
600538.36 4788668.58 496.37
600538.24 4788668.45 500.32
600538.55 4788669.53 497.09
600538.43 4788669.33 501.08
600538.76 4788670.50 497.60
600537.88 4788667.69 509.50
600539.04 4788671.74 497.46
600538.50 4788670.10 505.71
600538.63 4788670.58 504.29
600538.80 4788671.15 502.59
600539.20 4788672.56 498.40
600538.46 4788670.24 508.80
600539.46 4788673.74 498.44
600538.71 4788671.37 508.81
600539.11 4788672.77 504.67
600539.28 4788673.35 502.96
600539.57 4788674.39 499.90
600539.65 4788674.68 499.05
600539.11 4788673.04 507.38
600539.36 4788673.91 504.82
600539.50 4788674.39 503.39
600539.84 4788675.58 499.90
600538.59 4788671.44 515.41
600539.36 4788674.16 507.41
600538.77 4788672.31 516.29
600538.89 4788672.74 515.04
600538.75 4788672.49 519.07
600538.61 4788672.26 523.15
600538.76 4788672.80 521.58
600538.95 4788673.71 522.19
600539.12 4788674.56 523.14
600539.25 4788675.03 521.77
600539.02 4788674.44 526.75
600539.29 4788675.64 526.64
600539.47 4788676.77 529.99
600541.55 4788684.39 511.47
600541.78 4788685.49 511.74
600542.37 4788687.57 505.80
600541.54 4788684.86 516.75
600542.01 4788686.55 511.97
600542.59 4788688.61 506.12
600541.80 4788686.04 516.76
600542.00 4788686.76 514.74
600542.53 4788688.64 509.40
600542.85 4788689.77 506.23
600542.04 4788687.15 516.85
600542.25 4788687.89 514.75
600542.44 4788688.55 512.89
600543.11 4788690.94 506.15
600541.61 4788685.85 523.84
600542.03 4788687.36 519.57
600543.33 4788692.00 506.55
600541.86 4788686.97 523.87
600541.95 4788687.57 525.49
600542.06 4788687.94 524.44
600542.33 4788689.15 524.25
600542.58 4788690.28 524.40
600542.75 4788691.15 525.14
600543.21 4788692.76 520.67
600543.35 4788693.26 519.27
600544.36 4788696.89 509.21
600543.23 4788693.10 523.01
600543.81 4788695.17 517.28
600544.62 4788698.05 509.32
600543.15 4788693.05 526.27
600543.31 4788693.60 524.78
600543.47 4788694.19 523.15
600544.85 4788699.12 509.55
600543.68 4788695.18 523.67
600545.04 4788700.05 510.29
600543.76 4788695.71 525.35
600545.22 4788700.93 511.04
600543.92 4788696.52 526.37
600545.46 4788702.03 511.32
600543.91 4788696.72 528.95
600544.33 4788698.47 527.34
600544.41 4788698.99 529.10
600544.32 4788698.91 532.46
600544.42 4788699.52 533.95
600544.87 4788701.34 532.15
600545.05 4788702.25 532.84
600545.26 4788702.99 530.83
600546.03 4788706.01 525.88
600546.52 4788707.75 521.21
600547.20 4788710.20 514.65
600545.68 4788704.98 531.75
600547.05 4788709.90 518.60
600547.43 4788711.26 514.98
600545.79 4788705.61 533.18
600546.05 4788706.79 533.13
600546.09 4788707.15 535.24
600546.21 4788707.57 534.14
600545.93 4788706.80 539.24
600546.39 4788708.71 537.28
600546.96 4788711.00 534.31
600547.06 4788711.82 538.27
600547.15 4788712.39 539.81
600547.31 4788712.96 538.34
600549.41 4788720.54 518.55
600549.66 4788721.69 518.65
600549.78 4788722.36 519.99
600549.91 4788723.07 521.22
600550.13 4788724.07 521.69
600550.36 4788725.16 521.94
600550.47 4788725.56 520.90
600550.57 4788726.16 522.41
600550.22 4788725.09 528.17
600550.77 4788727.10 523.02
600550.51 4788726.38 527.93
600551.02 4788728.24 523.17
600550.04 4788724.91 534.65
600550.48 4788726.50 530.61
600550.71 4788727.36 528.41
600551.24 4788729.27 523.55
600550.15 4788725.56 536.02
600550.32 4788726.16 534.48
600550.51 4788726.85 532.72
600551.47 4788730.35 523.84
600550.12 4788725.68 538.67
600550.67 4788727.67 533.63
600550.53 4788727.37 537.37
600551.92 4788732.46 524.52
600550.46 4788727.34 540.40
600550.56 4788727.95 541.83
600551.03 4788729.67 537.50
600552.36 4788734.49 525.39
600550.62 4788728.37 543.71
600550.84 4788729.18 541.69
600552.57 4788735.50 525.82
600550.96 4788729.84 542.96
600552.80 4788736.55 526.16
600551.03 4788730.32 544.70
600551.88 4788733.44 536.92
600553.04 4788737.65 526.41
600551.40 4788731.92 543.63
600553.23 4788738.58 527.03
600551.77 4788733.47 542.71
600553.47 4788739.70 527.24
600553.61 4788740.19 526.02
600553.71 4788740.80 527.44
600553.91 4788741.75 528.08
600553.60 4788740.85 533.21
600554.13 4788742.78 528.45
600553.60 4788741.07 535.62
600554.04 4788742.68 531.66
600554.19 4788743.23 530.31
600553.49 4788740.88 538.99
600553.74 4788741.82 536.68
600553.88 4788742.31 535.49
600554.21 4788743.51 532.55
600553.72 4788741.97 539.23
600554.08 4788743.26 536.08
600554.92 4788746.36 528.48
600553.54 4788741.52 543.22
600555.08 4788747.15 529.47
600553.88 4788742.98 542.53
600555.36 4788748.43 529.28
600553.56 4788742.05 547.66
600553.80 4788742.91 545.58
600555.83 4788750.58 529.86
600553.87 4788743.60 549.62
600554.76 4788747.10 544.02
600556.20 4788752.40 531.27
600555.78 4788751.05 537.38
600556.39 4788753.30 531.98
600555.48 4788750.18 542.33
600556.61 4788754.33 532.39
600556.83 4788755.37 532.77
600556.97 4788755.87 531.57
600555.50 4788750.71 546.75
600557.08 4788756.51 532.91
600557.28 4788757.47 533.48
600557.07 4788756.91 537.66
600557.42 4788758.20 534.60
600557.52 4788758.57 533.72
600556.91 4788756.55 541.35
600557.11 4788757.29 539.60
600557.33 4788758.11 537.66
600557.80 4788759.82 533.59
600556.83 4788756.45 544.40
600557.16 4788757.70 541.44
600557.61 4788759.36 537.54
600556.71 4788756.26 547.66
600557.08 4788757.61 544.50
600557.17 4788758.17 545.97
600557.28 4788758.58 545.00
600557.60 4788759.74 542.28
600556.74 4788756.77 552.05
600556.75 4788757.03 554.23
600556.98 4788757.89 552.21
600557.08 4788758.48 553.60
600557.17 4788759.04 555.07
600557.52 4788760.54 554.35
600557.66 4788761.28 555.38
600557.93 4788762.27 553.10
600557.77 4788761.89 556.72
600557.93 4788762.70 557.60
600558.17 4788763.57 555.59
600558.57 4788765.26 554.45
600560.59 4788772.75 537.20
600560.44 4788772.43 540.72
600560.59 4788772.99 539.44
600560.96 4788774.34 536.34
600560.42 4788772.55 543.21
600560.58 4788773.13 541.88
600560.83 4788774.06 539.75
600561.18 4788775.39 536.72
600560.27 4788772.20 546.77
600560.63 4788773.55 543.68
600561.43 4788776.51 536.93
600559.66 4788770.17 554.14
600559.89 4788771.22 554.46
600560.02 4788771.72 553.35
600562.09 4788779.62 538.13
600559.98 4788772.00 558.14
600562.30 4788780.59 538.68
600560.14 4788772.78 559.08
600562.30 4788780.81 540.93
600562.32 4788781.10 543.01
600562.83 4788783.02 538.70
600562.32 4788781.33 545.22
600563.07 4788784.13 538.94
600561.96 4788780.20 550.49
600563.30 4788785.19 539.28
600561.91 4788780.21 553.14
600562.20 4788781.31 550.69
600563.22 4788785.10 542.21
600561.65 4788779.46 557.50
600561.90 4788780.40 555.40
600561.89 4788780.58 557.69
600561.98 4788781.12 559.14
600561.92 4788781.10 561.88
600562.22 4788782.21 559.42
600562.10 4788781.98 562.56
600562.20 4788782.36 561.73
600562.98 4788785.47 557.54
600562.42 4788783.57 564.34
600562.98 4788785.67 559.72
600563.15 4788786.51 560.56
600563.12 4788786.62 562.93
600563.34 4788787.64 563.36
600564.15 4788790.87 558.93
600564.17 4788791.16 560.94
600564.23 4788791.57 562.65
600564.32 4788792.13 564.09
600564.73 4788793.88 562.90
600565.16 4788795.69 561.63
600566.15 4788799.59 555.82
600567.14 4788803.33 547.77
600567.32 4788803.98 546.36
600567.80 4788805.79 542.47
600566.42 4788800.84 555.79
600568.04 4788806.89 542.79
600568.27 4788807.98 543.08
600566.97 4788803.29 555.76
600568.53 4788809.17 543.20
600567.29 4788804.68 555.35
600568.77 4788810.25 543.50
600566.25 4788801.00 565.84
600566.94 4788803.60 560.31
600566.72 4788802.96 564.21
600569.26 4788812.51 543.95
600568.23 4788808.85 554.36
600569.49 4788813.59 544.32
600568.21 4788808.96 556.69
600568.58 4788810.36 553.73
600569.72 4788814.65 544.67
600567.79 4788807.60 562.17
600567.98 4788808.32 560.66
600569.95 4788815.71 545.09
600567.63 4788807.22 565.50
600567.91 4788808.46 565.51
600568.01 4788809.06 566.76
600568.04 4788809.38 568.70
600568.23 4788810.06 567.26
600568.14 4788809.94 570.03
600568.40 4788811.11 570.17
600571.29 4788822.02 547.48
600571.51 4788823.04 547.90
600571.71 4788824.00 548.54
600571.95 4788825.09 548.82
600572.15 4788826.08 549.40
600572.26 4788826.67 550.69
600572.36 4788827.08 549.86
600572.55 4788827.97 550.62
600572.78 4788829.07 550.90
600573.01 4788830.12 551.35
600573.15 4788830.87 552.33
600573.37 4788831.91 552.80
600573.59 4788832.93 553.24
600573.74 4788833.71 554.20
600574.04 4788835.05 554.01
600574.25 4788836.03 554.58
600574.40 4788836.81 555.51
600574.42 4788837.06 557.54
600574.65 4788837.93 555.79
600574.23 4788836.54 561.07
600574.86 4788838.94 556.26
600573.91 4788835.56 565.54
600575.07 4788839.93 556.81
600573.74 4788835.10 568.93
600574.18 4788836.75 565.63
600575.28 4788840.92 557.32
600573.88 4788835.81 570.01
600574.35 4788837.62 566.41
600575.49 4788841.94 557.80
600573.73 4788835.45 573.17
600574.11 4788836.89 570.31
600575.71 4788842.99 558.20
600574.27 4788837.72 571.15
600575.91 4788843.92 558.87
600573.86 4788836.32 576.35
600574.03 4788837.18 577.11
600576.39 4788846.14 559.45
600574.30 4788838.42 577.10
600574.48 4788839.07 575.83
600576.63 4788847.24 559.74
600574.95 4788841.06 574.37
600575.40 4788842.77 571.02
600576.85 4788848.29 560.17
600575.27 4788842.50 573.97
600576.41 4788846.81 565.52
600575.63 4788844.05 573.39
600576.11 4788845.86 569.86
600577.30 4788850.41 560.96
600575.29 4788842.93 577.99
600575.65 4788844.50 577.38
600577.78 4788852.61 561.59
600575.71 4788844.92 578.97
600576.15 4788846.80 577.76
600576.51 4788848.16 575.12
600576.33 4788847.69 578.43
600578.16 4788854.67 564.93
600578.44 4788855.73 562.88
600578.02 4788854.33 568.04
600578.46 4788855.99 564.83
600576.93 4788850.35 578.13
600577.20 4788851.39 576.11
600577.14 4788851.37 578.58
600577.15 4788851.57 580.57
600577.30 4788852.14 579.49
600577.35 4788852.53 581.16
600577.39 4788852.90 582.80
600577.53 4788853.60 583.89
600578.24 4788856.51 580.69
600578.34 4788857.11 581.98
600578.91 4788859.46 579.87
600579.10 4788860.19 578.49
600579.86 4788863.28 575.06
600581.00 4788867.63 566.84
600580.05 4788864.21 575.66
600581.22 4788868.67 567.26
600580.10 4788864.61 577.33
600579.87 4788863.88 581.03
600580.09 4788864.74 579.43
600580.00 4788864.60 582.08
600580.49 4788866.66 580.57
600581.01 4788868.86 578.83
600581.45 4788870.53 575.71
600581.09 4788869.34 580.30
600581.18 4788869.87 581.66
600581.56 4788871.32 578.97
600581.52 4788871.38 581.22
600581.68 4788872.16 582.13
600581.77 4788872.70 583.47
600581.93 4788873.51 584.31
600581.94 4788873.73 586.24
600582.11 4788874.58 587.02
600582.26 4788875.34 587.95
600583.45 4788879.91 579.58
600583.34 4788879.69 582.31
600583.63 4788880.79 580.30
600583.19 4788879.28 585.39
600583.39 4788880.06 583.96
600392.19 4788000.30 471.68
600392.32 4788000.44 467.14
600392.72 4788000.87 453.39
600392.96 4788001.93 453.07
600392.93 4788001.68 451.86
600393.20 4788002.98 452.70
600393.61 4788005.46 459.15
600393.44 4788003.98 452.06
600393.67 4788004.98 451.47
600393.64 4788004.70 450.13
600393.91 4788006.00 450.95
600393.87 4788005.69 449.47
600394.74 4788012.08 474.94
600394.11 4788006.73 449.04
600394.89 4788012.37 470.93
600395.18 4788013.92 473.13
600395.04 4788012.69 467.10
600395.35 4788014.37 469.87
600395.22 4788013.23 464.27
600394.91 4788010.52 450.98
600394.82 4788009.71 447.04
600395.63 4788015.72 471.07
600395.49 4788013.44 454.31
600395.41 4788012.73 450.80
600396.04 4788017.27 467.79
600395.74 4788014.57 454.35
600396.32 4788018.67 469.22
600396.29 4788018.36 467.66
600396.00 4788015.83 455.06
600396.53 4788019.47 467.71
600396.28 4788017.23 456.45
600396.25 4788016.97 455.13
600396.47 4788017.79 453.61
600396.72 4788018.94 453.78
600396.70 4788018.79 453.02
600396.60 4788017.89 448.46
600396.99 4788020.22 454.57
600396.93 4788019.76 452.23
600397.24 4788021.40 454.93
600397.17 4788020.79 451.78
600397.41 4788021.78 451.10
600397.70 4788023.29 453.13
600397.65 4788022.83 450.77
600398.01 4788024.94 455.87
600397.95 4788024.41 453.11
600397.90 4788023.97 450.83
600398.24 4788025.98 455.49
600398.13 4788024.95 450.14
600397.89 4788022.74 438.62
600398.45 4788026.68 453.25
600398.34 4788025.66 447.92
600398.13 4788023.72 437.79
600398.70 4788027.83 453.45
600398.65 4788027.34 450.87
600398.95 4788028.96 453.44
600398.85 4788028.01 448.43
600398.60 4788025.67 436.11
600399.21 4788030.23 454.28
600399.17 4788029.80 452.01
600399.10 4788029.19 448.79
600399.38 4788030.57 450.09
600399.08 4788027.71 434.86
600399.66 4788032.05 452.07
600399.62 4788031.64 449.89
600399.91 4788033.14 451.90
600400.14 4788034.10 451.11
600400.09 4788033.63 448.59
600400.34 4788034.74 448.44
600400.63 4788036.23 450.52
600400.55 4788035.48 446.46
600400.31 4788033.17 433.82
600400.88 4788037.39 450.68
600401.15 4788038.69 451.78
600401.42 4788040.02 452.87
600401.38 4788039.63 450.73
600401.09 4788036.81 435.13
600401.67 4788041.20 453.33
600401.93 4788042.43 453.94
600402.18 4788043.62 454.44
600402.43 4788044.70 454.15
600402.69 4788045.98 455.17
600402.93 4788047.01 454.64
600403.16 4788047.97 453.87
600403.39 4788048.87 452.62
600403.33 4788048.30 449.30
600403.31 4788048.03 447.76
600403.26 4788047.58 445.13
600403.20 4788046.98 441.68
600403.55 4788049.18 448.01
600403.46 4788048.16 442.10
600403.81 4788050.36 448.30
600403.72 4788049.41 442.77
600403.98 4788050.70 443.85
600404.51 4788054.81 461.39
600404.73 4788055.68 460.06
600405.01 4788057.12 461.97
600404.99 4788056.83 460.29
600405.22 4788057.86 459.93
600405.45 4788058.79 458.79
600405.71 4788060.08 460.02
600405.97 4788061.31 460.74
600406.21 4788062.40 460.69
600406.44 4788063.27 459.21
600406.65 4788063.99 456.90
600406.87 4788064.84 455.27
600406.81 4788064.17 451.10
600407.03 4788064.98 449.31
600407.30 4788066.33 450.76
600407.28 4788066.12 449.46
600407.54 4788067.44 450.84
600407.53 4788067.22 449.48
600407.80 4788068.59 451.06
600408.04 4788069.68 450.98
600408.29 4788070.79 450.92
600408.52 4788071.83 450.62
600408.77 4788072.92 450.38
600409.01 4788074.00 450.32
600409.26 4788075.11 450.28
600409.52 4788076.49 452.18
600409.50 4788076.16 450.01
600409.79 4788077.80 453.50
600410.03 4788078.98 454.07
600410.01 4788078.69 452.16
600410.28 4788080.00 453.44
600410.26 4788079.79 452.04
600410.50 4788080.90 452.19
600410.49 4788080.68 450.68
600410.76 4788082.10 452.76
600410.74 4788081.89 451.31
600410.97 4788082.82 450.23
600411.22 4788083.97 450.44
600411.20 4788083.61 447.93
600411.19 4788083.48 447.02
600411.46 4788084.99 449.96
600411.43 4788084.53 446.80
600411.69 4788085.81 447.86
600411.92 4788086.86 447.61
600411.91 4788086.64 446.07
600412.17 4788087.96 447.41
600412.44 4788089.39 449.87
600412.42 4788089.19 448.46
600412.66 4788090.08 446.76
600412.88 4788090.90 444.83
600413.15 4788092.31 446.95
600413.14 4788092.10 445.38
600413.40 4788093.50 447.64
600413.39 4788093.31 446.28
600413.37 4788093.00 444.06
600413.63 4788094.38 445.86
600413.61 4788094.09 443.77
600413.86 4788095.30 444.64
600414.11 4788096.32 443.90
600414.33 4788097.18 442.21
600414.58 4788098.32 442.28
600414.83 4788099.47 442.78
600415.08 4788100.55 442.42
600415.07 4788100.41 441.31
600415.31 4788101.44 440.87
600415.56 4788102.57 440.90
600415.80 4788103.62 440.58
600415.79 4788103.44 439.21
600416.06 4788105.08 443.22
600416.06 4788104.96 442.27
600416.33 4788106.62 446.82
600416.60 4788108.19 450.36
600416.59 4788108.02 449.04
600416.83 4788109.15 449.38
600417.08 4788110.35 450.14
600417.31 4788111.13 447.59
600417.57 4788112.46 449.38
600417.81 4788113.61 449.96
600417.80 4788113.33 447.68
600418.05 4788114.60 448.99
600418.05 4788114.49 448.04
600418.28 4788115.36 446.18
600418.26 4788114.96 442.87
600418.54 4788116.74 448.44
600418.52 4788116.33 445.03
600418.77 4788117.67 447.12
600418.77 4788117.51 445.77
600419.02 4788118.68 446.31
600419.25 4788119.46 443.56
600419.48 4788120.20 440.43
600419.48 4788120.07 439.28
600419.73 4788121.34 440.75
600419.97 4788122.23 438.80
600419.96 4788122.14 438.06
600420.22 4788123.50 440.30
600420.21 4788123.17 437.42
600420.46 4788124.70 441.12
600420.70 4788125.42 437.75
600420.94 4788126.48 437.33
600421.19 4788127.53 436.82
600421.43 4788128.62 436.65
600421.43 4788128.37 434.35
600421.67 4788129.44 433.99
600421.92 4788130.43 432.83
600421.91 4788130.32 431.86
600422.16 4788131.30 430.69
600422.15 4788130.69 424.87
600422.14 4788130.02 418.61
600422.38 4788131.03 417.49
600422.63 4788132.35 419.40
600422.89 4788134.33 427.65
600422.88 4788133.32 417.91
600422.88 4788133.09 415.69
600423.13 4788134.13 414.97
600423.39 4788136.20 424.17
600423.38 4788135.18 414.13
600423.63 4788137.32 424.29
600423.63 4788137.21 423.22
600423.88 4788138.38 423.66
600424.13 4788139.76 426.49
600424.13 4788139.49 423.72
600424.37 4788140.82 425.83
600424.37 4788140.69 424.54
600424.62 4788141.81 424.66
600424.62 4788141.70 423.54
600424.87 4788142.86 423.89
600424.87 4788142.70 422.29
600425.11 4788144.18 426.19
600425.11 4788143.95 423.75
600425.36 4788145.28 425.91
600425.36 4788145.14 424.44
600425.61 4788146.46 426.81
600425.85 4788147.56 426.59
600426.10 4788148.66 426.49
600426.35 4788149.71 425.81
600426.35 4788149.57 424.20
600426.60 4788150.67 424.23
600426.84 4788151.94 425.86
600427.09 4788152.97 425.02
600427.34 4788154.14 425.58
600427.58 4788155.34 426.76
600427.82 4788156.63 428.69
600427.82 4788156.53 427.61
600428.06 4788157.77 429.19
600428.31 4788158.98 430.40
600428.55 4788160.13 431.04
600428.80 4788161.18 430.27
600429.05 4788162.19 429.10
600429.29 4788163.38 430.29
600429.53 4788164.56 431.08
600429.54 4788164.36 428.54
600429.78 4788165.47 428.66
600429.79 4788165.37 427.46
600430.03 4788166.52 427.89
600430.04 4788166.45 427.08
600430.28 4788167.62 427.88
600430.28 4788167.54 426.83
600430.53 4788168.66 426.89
600430.77 4788169.77 427.11
600431.01 4788171.04 429.16
600431.24 4788172.26 430.77
600431.49 4788173.38 430.96
600431.74 4788174.39 429.78
600431.76 4788174.18 426.80
600431.80 4788173.64 419.33
600432.01 4788175.16 424.92
600432.05 4788174.79 419.72
600432.25 4788176.40 426.91
600432.29 4788175.92 420.08
600432.45 4788178.02 434.21
600432.46 4788177.92 432.74
600432.47 4788177.76 430.43
600432.65 4788179.59 441.18
600432.67 4788179.38 438.08
600432.68 4788179.28 436.66
600432.92 4788180.40 436.79
600432.94 4788180.22 434.18
600433.16 4788181.51 437.16
600433.39 4788182.73 438.91
600433.62 4788183.97 441.24
600433.64 4788183.78 438.29
600433.66 4788183.60 435.50
600433.87 4788184.98 439.81
600433.89 4788184.82 437.29
600434.13 4788185.96 438.04
600434.37 4788187.08 438.35
600434.61 4788188.14 437.98
600434.87 4788189.19 436.98
600435.13 4788190.11 434.26
600435.38 4788191.18 433.67
600435.64 4788192.19 432.14
600435.83 4788193.62 437.90
600435.89 4788193.29 432.00
600436.07 4788194.73 438.06
600436.31 4788195.87 438.92
600436.54 4788197.00 439.56
600436.79 4788198.11 439.75
600436.80 4788198.04 438.45
600437.03 4788199.18 439.41
600437.08 4788198.90 434.26
600437.28 4788200.24 438.73
600437.53 4788201.32 438.48
600437.58 4788201.07 433.64
600437.81 4788202.21 434.37
600438.03 4788203.41 436.52
600438.27 4788204.54 437.16
600438.48 4788205.79 440.25
600438.51 4788205.67 437.81
600438.73 4788206.85 439.74
600438.96 4788207.98 440.37
600439.22 4788209.02 439.33
600439.47 4788210.10 438.91
600439.76 4788211.00 434.58
600439.99 4788212.15 435.72
600440.23 4788213.24 435.75
600440.44 4788214.45 438.40
600440.47 4788214.37 436.47
600440.72 4788215.43 435.75
600440.96 4788216.56 436.36
600441.00 4788216.41 432.71
600441.20 4788217.62 435.81
600441.48 4788218.64 433.54
600441.73 4788219.71 433.02
600441.77 4788219.59 429.71
600442.01 4788220.73 430.62
600442.03 4788220.69 429.28
600442.23 4788220.15 414.12
600442.27 4788221.78 429.34
600442.46 4788223.01 432.92
600442.71 4788224.10 432.82
600442.73 4788224.04 430.99
600442.93 4788225.25 434.26
600442.99 4788225.12 430.17
600443.20 4788226.27 432.08
600443.23 4788226.21 430.07
600443.45 4788227.38 432.20
600443.55 4788227.18 425.66
600443.80 4788228.26 425.15
600444.06 4788229.34 423.92
600444.11 4788229.25 420.85
600444.31 4788230.43 423.76
600444.35 4788230.35 421.02
600444.55 4788231.54 423.78
600444.58 4788231.50 422.28
600444.60 4788231.48 421.23
600444.83 4788232.59 421.81
600444.85 4788232.55 420.20
600445.09 4788233.68 420.78
600445.13 4788233.62 418.47
600445.41 4788234.68 416.52
600445.48 4788234.57 412.04
600445.63 4788234.35 403.03
600445.65 4788235.80 416.66
600445.90 4788236.91 416.87
600445.96 4788236.83 413.27
600446.15 4788236.56 401.43
600446.16 4788238.00 415.72
600446.19 4788237.96 413.94
600446.39 4788239.12 416.58
600446.64 4788240.24 416.63
600446.89 4788241.34 416.45
600446.94 4788241.29 413.75
600447.16 4788242.44 415.25
600447.41 4788243.54 414.80
600447.67 4788244.65 414.12
600447.89 4788245.77 415.55
600448.08 4788246.94 418.88
600448.30 4788248.05 420.28
600448.54 4788249.18 420.59
600448.78 4788250.27 420.78
600449.02 4788251.41 421.30
600449.27 4788252.48 420.66
600449.54 4788253.60 419.43
600449.75 4788254.70 421.03
600450.00 4788255.83 421.01
600450.23 4788256.92 421.93
600450.49 4788258.05 421.54
600450.73 4788259.12 421.50
600450.98 4788260.26 421.17
600451.01 4788260.25 419.91
600451.23 4788261.34 420.72
600451.26 4788261.33 419.35
600451.37 4788261.31 414.28
600451.45 4788262.48 422.33
600451.50 4788262.47 419.83
600451.71 4788263.55 421.60
600451.97 4788264.69 421.12
600452.08 4788264.68 416.02
600452.22 4788265.77 420.36
600452.28 4788265.77 417.92
600452.48 4788266.90 420.09
600452.51 4788266.90 418.93
600452.72 4788267.98 420.11
600452.76 4788267.98 418.47
600453.06 4788268.01 404.79
600452.95 4788269.11 421.30
600452.98 4788269.12 419.85
600453.18 4788270.19 421.42
600453.24 4788270.20 419.06
600453.46 4788271.33 420.21
600453.68 4788272.41 421.11
600453.94 4788273.54 420.96
600453.99 4788273.56 418.71
600454.28 4788274.65 416.65
600454.44 4788275.76 420.51
600454.50 4788275.78 417.77
600454.66 4788276.84 421.17
600454.93 4788277.98 420.72
600455.12 4788279.04 422.59
600455.37 4788280.17 422.89
600455.66 4788281.27 420.72
600455.90 4788282.40 421.03
600456.13 4788283.47 421.35
600456.37 4788284.60 421.88
600456.59 4788285.67 422.65
600456.86 4788286.81 422.15
600456.89 4788286.84 420.64
600456.99 4788286.90 416.92
600457.03 4788286.92 415.23
600457.27 4788288.01 415.24
600457.47 4788289.11 417.49
600457.53 4788289.15 415.11
600457.86 4788290.30 411.54
600458.13 4788291.46 411.09
600458.37 4788292.55 410.96
600458.64 4788293.71 410.29
600458.68 4788293.73 409.08
600458.88 4788294.80 410.53
600459.06 4788295.88 413.24
600459.14 4788295.94 410.23
600459.31 4788296.98 413.02
600459.42 4788297.07 408.93
600459.49 4788297.14 406.37
600459.75 4788298.28 406.10
600459.89 4788299.28 410.10
600460.11 4788299.49 401.81
600460.19 4788300.46 408.35
600460.22 4788300.50 407.10
600460.46 4788300.73 398.34
600460.43 4788301.56 408.49
600460.69 4788302.71 408.13
600460.92 4788303.80 408.50
600460.99 4788303.86 406.23
600461.25 4788305.01 406.06
600461.34 4788305.11 402.87
600461.83 4788306.49 393.96
600461.88 4788306.53 392.44
600461.94 4788307.47 399.24
600462.09 4788307.63 394.09
600462.13 4788308.52 400.93
600462.25 4788309.50 405.88
600462.31 4788309.58 403.67
600462.40 4788310.50 408.93
600462.44 4788310.55 407.57
600462.61 4788311.58 410.43
600462.65 4788311.63 409.08
600462.87 4788312.71 409.77
600463.10 4788313.81 410.56
600463.21 4788313.95 406.98
600463.29 4788314.05 404.28
600463.36 4788314.93 410.07
600463.65 4788316.12 408.66
600463.83 4788317.14 410.85
600464.06 4788318.25 411.51
600464.27 4788319.29 412.88
600464.51 4788320.42 413.05
600464.74 4788321.50 413.41
600465.01 4788322.65 412.93
600465.07 4788322.74 411.07
600465.11 4788322.79 409.74
600465.28 4788323.79 412.15
600465.89 4788324.65 392.83
600465.54 4788324.93 411.84
600465.83 4788326.11 410.33
600465.86 4788326.15 409.37
600466.13 4788327.31 408.81
600466.58 4788327.97 394.85
600466.39 4788328.43 408.53
600466.63 4788329.56 408.77
600466.66 4788329.60 407.94
600466.82 4788329.84 403.06
600466.88 4788330.66 408.81
600466.91 4788330.70 407.90
600467.06 4788330.94 403.24
600467.21 4788331.92 406.27
600467.54 4788333.16 403.69
600467.79 4788334.29 403.88
600467.99 4788335.34 405.20
600468.27 4788336.50 404.60
600468.30 4788336.56 403.46
600468.35 4788336.64 401.98
600468.41 4788337.45 407.68
600468.43 4788337.49 406.91
600468.63 4788337.80 401.31
600468.90 4788338.25 393.22
600468.59 4788338.46 409.73
600468.82 4788339.55 410.21
600469.40 4788340.51 393.34
600469.07 4788340.67 410.06
600469.16 4788340.82 407.45
600469.27 4788341.71 411.64
600469.36 4788341.86 409.03
600469.45 4788342.71 413.40
600469.53 4788342.84 411.27
600469.56 4788343.59 417.47
600469.77 4788344.64 418.51
600469.81 4788344.71 417.28
600470.02 4788345.77 418.37
600470.08 4788345.86 416.92
600470.11 4788346.60 422.81
600470.34 4788346.99 416.50
600470.36 4788347.72 422.67
600470.41 4788347.80 421.36
600470.67 4788348.93 421.02
600470.81 4788349.86 423.90
600471.09 4788351.02 423.06
600471.35 4788352.16 422.68
600471.57 4788353.22 423.35
600471.81 4788354.33 423.46
600472.01 4788355.35 424.69
600472.21 4788356.38 425.92
600472.42 4788357.42 426.90
600472.75 4788358.68 424.84
600473.01 4788359.81 424.51
600473.29 4788360.99 423.62
600473.55 4788361.50 416.69
600473.88 4788362.15 407.98
600473.56 4788362.15 422.88
600473.80 4788362.61 416.75
600473.78 4788363.21 423.70
600473.69 4788363.66 432.23
600473.91 4788364.09 426.66
600473.94 4788364.76 432.30
600474.17 4788365.23 426.31
600474.42 4788366.35 426.15
600474.48 4788367.09 430.89
600474.72 4788368.17 431.14
600474.76 4788368.85 436.40
600474.86 4788369.06 433.82
600474.99 4788369.92 436.73
600476.15 4788372.92 413.93
600476.37 4788373.99 414.54
600476.60 4788375.07 415.10
600476.79 4788376.07 416.41
600477.00 4788377.11 417.37
600476.48 4788376.59 436.18
600477.22 4788378.16 418.10
600476.56 4788377.33 440.27
600476.71 4788377.67 436.47
600476.57 4788377.95 445.70
600476.74 4788378.30 441.71
600476.96 4788379.35 442.28
600477.04 4788380.10 446.16
600477.18 4788380.96 448.80
600477.45 4788382.13 447.99
600478.83 4788385.73 421.13
600478.04 4788384.53 445.70
600478.15 4788385.35 448.69
600478.39 4788386.44 448.66
600479.56 4788389.04 421.62
600478.62 4788387.49 449.15
600478.79 4788388.42 450.81
600478.89 4788389.19 454.15
600479.35 4788390.78 449.10
600480.49 4788393.38 423.00
600479.56 4788391.80 449.84
600479.60 4788391.89 449.00
600480.73 4788394.48 423.12
600479.78 4788392.83 450.43
600480.96 4788395.56 423.52
600480.16 4788394.26 447.21
600481.20 4788396.65 423.82
600480.39 4788395.31 447.63
600481.10 4788396.97 431.50
600481.44 4788397.75 423.92
600480.95 4788397.15 440.53
600481.16 4788397.65 435.70
600481.27 4788397.90 433.32
600481.18 4788398.23 440.72
600481.28 4788398.45 438.55
600481.47 4788399.43 439.84
600481.56 4788400.18 443.16
600481.69 4788400.48 440.26
600481.73 4788401.10 444.88
600481.76 4788401.68 449.59
600481.97 4788402.19 444.93
600482.26 4788402.88 438.58
600482.20 4788403.26 445.18
600482.39 4788403.70 441.19
600482.41 4788404.26 446.09
600482.46 4788404.40 444.86
600482.64 4788404.83 440.90
600483.40 4788406.62 424.61
600482.33 4788404.60 452.97
600483.87 4788408.81 425.06
600483.06 4788407.38 447.74
600483.18 4788407.67 445.18
600484.11 4788409.90 425.35
600483.05 4788407.86 453.20
600483.24 4788408.83 454.27
600483.54 4788410.06 453.06
600483.85 4788411.31 451.72
600484.09 4788412.40 451.83
600484.28 4788413.36 452.94
600484.71 4788414.94 448.92
600485.83 4788417.70 425.65
600484.73 4788415.48 453.58
600484.78 4788415.61 452.49
600484.93 4788416.45 454.62
600485.15 4788417.50 454.99
600485.57 4788419.03 451.44
600486.00 4788420.12 442.49
600485.72 4788419.89 453.36
600485.78 4788420.06 451.99
600486.98 4788423.08 427.45
600485.82 4788420.63 456.22
600485.95 4788420.96 453.57
600487.38 4788424.56 424.55
600486.97 4788424.02 437.85
600487.61 4788425.65 424.79
600486.58 4788423.52 450.69
600487.16 4788425.00 438.85
600487.23 4788425.16 437.60
600487.30 4788425.36 436.03
600488.08 4788427.81 425.44
600487.91 4788427.87 433.83
600488.14 4788428.94 434.08
600488.64 4788430.22 424.08
600488.17 4788429.49 438.51
600488.77 4788431.04 426.54
600488.40 4788430.57 438.68
600488.51 4788430.84 436.58
600489.02 4788432.15 426.53
600488.75 4788431.94 436.80
600488.81 4788432.11 435.51
600488.99 4788432.56 432.06
600489.51 4788434.37 426.72
600489.60 4788434.62 424.80
600489.20 4788434.07 437.55
600489.87 4788435.79 424.61
600489.48 4788435.25 436.98
600490.09 4788436.84 425.02
600489.52 4788435.82 441.07
600489.67 4788436.69 442.74
600489.77 4788436.94 440.92
600489.96 4788437.91 442.05
600490.00 4788438.03 441.18
600489.96 4788438.38 446.61
600490.13 4788438.82 443.44
600490.17 4788439.40 447.36
600490.11 4788439.69 453.15
600490.21 4788440.41 456.00
600490.38 4788440.86 452.78
600490.50 4788441.61 455.13
600490.70 4788442.60 456.03
600490.96 4788443.76 455.57
600491.38 4788445.33 452.38
600491.66 4788446.07 447.22
600491.94 4788446.82 441.98
600491.47 4788446.02 455.12
600491.51 4788446.57 459.04
600491.71 4788447.53 459.89
600491.87 4788448.42 461.41
600492.19 4788449.71 459.98
600492.38 4788450.68 460.96
600492.52 4788451.04 458.52
600492.94 4788452.64 455.13
600493.08 4788453.00 452.69
600493.30 4788454.05 453.17
600494.46 4788457.22 432.12
600493.59 4788455.29 452.20
600493.67 4788455.51 450.76
600494.69 4788458.29 432.39
600493.60 4788455.74 456.62
600493.99 4788456.82 449.49
600493.81 4788456.74 457.16
600494.43 4788458.45 446.03
600495.10 4788460.28 434.03
600493.85 4788457.28 460.92
600494.13 4788458.06 455.88
600494.37 4788459.13 455.95
600495.02 4788461.37 448.84
600495.81 4788463.56 434.74
600496.02 4788464.57 435.33
600495.73 4788464.21 444.92
600495.85 4788464.53 442.88
600496.17 4788465.42 437.23
600496.26 4788465.67 435.63
600495.49 4788463.95 453.46
600496.35 4788466.36 438.25
600495.73 4788465.04 453.69
600496.24 4788466.47 444.74
600496.69 4788467.75 436.72
600495.70 4788465.38 458.40
600496.90 4788468.73 437.45
600496.56 4788468.22 447.79
600497.16 4788469.90 437.30
600496.80 4788469.31 447.77
600497.40 4788471.00 437.34
600497.63 4788472.08 437.76
600497.09 4788470.95 451.38
600497.39 4788471.81 446.12
600497.49 4788472.52 448.72
600497.66 4788472.99 445.87
600497.59 4788473.20 451.27
600497.94 4788474.20 445.22
600498.06 4788474.95 447.58
600498.52 4788476.28 439.59
600498.12 4788475.53 450.65
600498.30 4788476.06 447.47
600498.74 4788477.30 440.04
600498.26 4788476.35 452.52
600498.34 4788476.58 451.13
600498.43 4788477.23 453.78
600498.54 4788477.98 456.06
600498.71 4788478.47 453.18
600498.81 4788478.75 451.52
600498.84 4788479.22 455.14
600498.93 4788479.90 457.80
600499.08 4788480.33 455.29
600499.17 4788480.57 453.89
600499.26 4788481.24 456.34
600499.51 4788481.97 452.14
600499.76 4788483.08 452.29
600500.26 4788484.54 443.87
600499.95 4788484.04 453.06
600500.00 4788484.17 452.28
600500.49 4788485.58 444.24
600500.19 4788485.12 453.36
600500.75 4788486.75 444.06
600500.51 4788486.46 451.99
600501.01 4788487.91 443.74
600500.58 4788487.05 455.06
600500.70 4788487.39 453.14
600501.27 4788489.07 443.69
600500.84 4788488.20 454.76
600500.92 4788488.42 453.52
600501.51 4788490.17 443.71
600501.21 4788489.68 452.82
600501.63 4788490.91 445.96
600501.48 4788490.87 452.34
600501.86 4788491.97 446.21
600502.14 4788493.17 445.85
600501.29 4788491.07 463.52
600502.36 4788494.22 446.17
600501.57 4788492.29 463.04
600502.57 4788495.23 446.92
600501.49 4788492.43 468.25
600501.68 4788493.38 469.17
600501.76 4788493.64 467.78
600502.03 4788494.79 467.43
600503.31 4788498.57 446.98
600503.54 4788499.66 447.32
600502.32 4788496.40 470.64
600503.79 4788500.76 447.33
600502.48 4788497.28 471.94
600502.70 4788498.31 472.26
600504.30 4788503.04 447.18
600502.83 4788499.06 474.25
600504.54 4788504.16 447.31
600504.79 4788505.29 447.23
600503.83 4788502.80 466.22
600504.09 4788503.57 462.21
600504.68 4788505.32 453.03
600505.03 4788506.37 447.58
600504.09 4788503.93 466.01
600504.62 4788505.53 457.71
600504.24 4788504.77 467.51
600504.77 4788506.34 459.37
600504.63 4788506.30 465.26
600504.80 4788506.81 462.63
600504.88 4788507.04 461.43
600505.00 4788507.80 463.38
600505.30 4788509.06 462.56
600505.47 4788509.96 463.71
600505.60 4788510.34 461.80
600505.67 4788510.92 464.39
600505.89 4788511.95 464.88
600506.05 4788512.44 462.42
600506.21 4788513.29 463.69
600506.26 4788513.43 462.99
600506.42 4788514.29 464.37
600506.62 4788515.25 465.07
600506.88 4788516.41 464.91
600507.22 4788517.81 463.44
600507.43 4788518.80 464.11
600507.66 4788519.89 464.25
600507.93 4788521.06 464.01
600508.29 4788522.54 462.26
600509.27 4788525.53 447.75
600508.84 4788524.58 457.84
600509.54 4788526.70 447.61
600508.92 4788525.18 460.36
600509.01 4788525.79 462.79
600509.08 4788526.03 461.67
600509.13 4788526.52 464.65
600509.21 4788527.13 467.11
600509.31 4788527.45 465.59
600509.58 4788528.62 465.35
600509.67 4788528.91 463.96
600509.81 4788529.68 465.64
600509.90 4788529.97 464.27
600510.19 4788531.22 463.64
600510.39 4788532.20 464.35
600510.61 4788532.86 461.26
600511.79 4788536.53 444.18
600510.65 4788533.34 464.26
600510.71 4788533.53 463.38
600510.75 4788534.00 466.43
600511.10 4788535.43 464.99
600511.16 4788535.64 464.03
600511.31 4788536.08 461.97
600511.54 4788537.17 462.16
600511.99 4788538.55 455.86
600511.48 4788537.32 466.63
600511.55 4788537.53 465.68
600511.63 4788538.14 467.99
600511.81 4788538.68 465.55
600511.93 4788539.43 467.25
600512.35 4788541.06 464.96
600512.42 4788541.29 463.94
600512.74 4788542.63 463.00
600512.95 4788543.63 463.55
600513.34 4788544.87 458.02
600513.08 4788544.39 465.21
600513.59 4788545.99 458.09
600513.26 4788545.30 466.19
600513.54 4788546.53 465.73
600513.68 4788546.95 463.88
600513.74 4788547.15 462.99
600513.62 4788547.12 468.09
600514.00 4788548.64 466.35
600514.22 4788549.34 463.28
600515.53 4788553.49 445.11
600514.26 4788549.79 466.25
600514.45 4788550.42 463.51
600514.57 4788551.14 465.32
600514.91 4788552.20 460.71
600514.79 4788552.15 465.82
600515.02 4788553.21 466.12
600516.43 4788557.70 446.79
600515.25 4788554.30 466.36
600515.49 4788555.04 463.16
600515.51 4788555.44 466.29
600515.69 4788556.37 467.18
600515.82 4788557.09 468.88
600515.88 4788557.27 468.10
600516.05 4788558.17 469.14
600516.41 4788559.66 467.61
600516.58 4788560.20 465.31
600516.54 4788560.38 469.35
600516.67 4788560.80 467.60
600516.70 4788561.24 470.46
600516.92 4788561.93 467.61
600516.96 4788562.40 470.38
600517.08 4788563.09 472.19
600517.31 4788564.18 472.38
600517.52 4788565.16 472.96
600517.98 4788566.98 470.20
600518.06 4788567.22 469.18
600518.22 4788567.75 467.04
600518.07 4788567.59 472.31
600518.46 4788569.17 470.50
600519.36 4788572.08 458.66
600518.61 4788569.96 471.88
600518.71 4788570.63 473.79
600518.86 4788571.09 471.93
600518.74 4788571.04 476.65
600518.93 4788571.63 474.29
600518.96 4788572.07 477.11
600519.35 4788573.65 475.28
600519.67 4788574.99 474.47
600519.77 4788575.63 476.39
600519.98 4788576.62 477.00
600520.09 4788577.31 478.71
600520.20 4788577.65 477.35
600520.42 4788578.71 477.71
600520.74 4788579.73 473.68
600520.67 4788579.82 477.76
600520.78 4788580.17 476.37
600520.86 4788580.45 475.30
600521.84 4788583.65 462.77
600520.67 4788580.16 480.89
600520.80 4788580.58 479.23
600520.89 4788580.84 478.21
600521.32 4788582.57 475.87
600522.27 4788585.67 463.85
600521.57 4788583.69 475.96
600521.62 4788584.17 478.46
600521.76 4788584.94 479.87
600521.84 4788585.21 478.85
600521.98 4788585.97 480.29
600522.22 4788587.08 480.35
600522.38 4788587.92 481.49
600522.47 4788588.50 483.58
600522.64 4788589.36 484.62
600522.86 4788590.39 484.99
600523.14 4788591.63 484.59
600523.37 4788592.71 484.82
600523.78 4788594.34 482.95
600523.87 4788594.95 484.91
600523.98 4788595.31 483.60
600525.03 4788598.79 470.69
600524.08 4788595.94 485.44
600524.32 4788597.04 485.60
600525.31 4788600.32 473.51
600524.43 4788597.69 487.32
600525.85 4788602.41 470.02
600524.70 4788598.91 487.06
600524.92 4788599.93 487.42
600525.12 4788600.89 488.10
600525.22 4788601.22 486.91
600525.71 4788603.16 483.93
600525.84 4788603.59 482.36
600526.02 4788604.18 480.24
600525.51 4788602.78 489.48
600526.96 4788607.63 472.00
600525.65 4788603.55 490.75
600525.90 4788604.38 487.76
600525.78 4788604.28 492.24
600525.87 4788604.87 494.10
600525.98 4788605.53 495.84
600527.39 4788610.25 479.05
600527.86 4788611.82 473.49
600526.22 4788606.63 495.90
600526.50 4788607.84 495.70
600527.62 4788611.62 482.35
600526.37 4788607.69 500.17
600526.73 4788608.92 495.81
600526.35 4788607.93 503.34
600527.10 4788610.73 497.45
600526.81 4788610.04 503.85
600527.30 4788611.70 498.06
600527.66 4788613.20 496.74
600529.38 4788618.99 476.60
600527.85 4788614.11 497.58
600528.01 4788614.65 495.70
600529.59 4788619.99 477.19
600527.87 4788614.47 500.19
600528.00 4788614.91 498.65
600528.12 4788615.59 500.29
600529.16 4788619.38 491.12
600529.50 4788620.84 490.07
600530.60 4788624.55 477.39
600529.27 4788620.32 495.70
600529.72 4788621.86 490.46
600530.84 4788625.66 477.52
600530.89 4788626.10 479.96
600531.08 4788626.75 477.76
600529.90 4788623.03 494.25
600531.30 4788627.80 478.09
600530.10 4788623.99 494.91
600530.38 4788624.96 491.65
600531.54 4788628.89 478.36
600530.98 4788627.28 487.62
600531.29 4788628.32 484.14
600531.68 4788629.64 479.70
600531.47 4788629.20 485.08
600531.91 4788630.70 480.06
600531.30 4788628.93 489.80
600531.67 4788630.18 485.62
600532.16 4788631.86 480.01
600531.46 4788629.76 490.93
600531.57 4788630.13 489.70
600532.43 4788633.05 479.97
600531.16 4788629.02 497.14
600531.26 4788629.35 496.06
600531.72 4788630.91 490.86
600531.19 4788629.40 499.73
600531.42 4788630.17 497.18
600532.91 4788635.27 480.29
600531.49 4788630.70 499.13
600531.32 4788630.40 503.94
600531.36 4788630.79 506.34
600531.63 4788631.73 503.25
600531.82 4788632.65 504.03
600531.76 4788632.70 507.54
600532.29 4788634.82 504.39
600533.55 4788639.39 493.24
600534.42 4788642.39 483.52
600533.39 4788639.13 497.83
600533.81 4788640.56 493.23
600534.63 4788643.38 484.11
600533.68 4788640.39 497.46
600533.86 4788641.00 495.50
600534.92 4788644.65 483.72
600533.36 4788639.56 503.86
600533.52 4788640.12 502.05
600533.39 4788639.94 506.26
600533.38 4788640.19 509.14
600533.69 4788641.51 508.54
600533.88 4788642.46 509.19
600533.96 4788642.99 511.07
600533.95 4788643.22 513.99
600534.19 4788644.33 514.05
600534.53 4788645.75 513.19
600535.69 4788650.02 503.38
600536.48 4788652.75 494.84
600535.79 4788650.66 504.99
600535.93 4788651.41 506.21
600536.08 4788651.90 504.69
600536.36 4788652.89 501.60
600535.93 4788651.67 508.99
600536.17 4788652.50 506.43
600536.31 4788653.23 507.69
600536.41 4788653.60 506.55
600537.96 4788658.95 490.01
600536.11 4788652.81 512.55
600538.36 4788660.89 491.23
600538.51 4788661.68 492.41
600538.70 4788662.61 493.09
600538.88 4788663.50 493.98
600537.80 4788660.02 508.04
600539.05 4788664.35 494.91
600539.21 4788665.19 495.91
600539.57 4788666.68 494.89
600539.77 4788667.66 495.50
600540.01 4788668.77 495.65
600540.22 4788669.75 496.22
600540.35 4788670.46 497.55
600540.06 4788669.73 503.22
600540.17 4788670.10 502.14
600540.59 4788671.57 497.77
600539.71 4788668.76 509.51
600540.12 4788670.18 505.32
600540.31 4788670.84 503.36
600540.84 4788672.71 497.81
600540.37 4788671.32 505.42
600540.55 4788671.95 503.54
600541.06 4788673.73 498.28
600540.60 4788672.39 505.65
600541.25 4788674.67 498.94
600540.68 4788672.94 507.48
600541.04 4788674.19 503.82
600541.40 4788675.46 500.08
600540.20 4788671.49 515.11
600541.64 4788676.57 500.22
600540.49 4788672.77 514.76
600540.96 4788674.41 509.96
600540.77 4788674.02 514.47
600541.03 4788674.94 511.79
600541.18 4788675.45 510.29
600542.13 4788678.78 500.58
600540.34 4788672.76 521.51
600540.59 4788673.88 521.56
600540.47 4788673.71 525.43
600540.97 4788675.71 522.92
600540.58 4788674.62 529.39
600540.86 4788675.58 526.64
600541.02 4788676.42 527.52
600541.19 4788677.27 528.36
600541.73 4788679.17 522.94
600543.62 4788685.83 503.90
600541.95 4788680.18 523.34
600543.84 4788686.85 504.32
600543.69 4788686.57 508.46
600544.07 4788687.92 504.63
600542.98 4788684.31 518.18
600543.70 4788686.87 510.94
600544.29 4788688.95 505.02
600543.64 4788686.92 514.07
600543.74 4788687.26 513.11
600544.51 4788689.99 505.40
600543.75 4788687.54 515.61
600543.91 4788688.10 514.04
600544.74 4788691.04 505.75
600543.48 4788686.84 520.81
600543.70 4788687.61 518.65
600544.93 4788691.98 506.39
600543.56 4788687.38 522.60
600545.17 4788693.08 506.61
600543.95 4788689.02 521.22
600545.35 4788693.96 507.40
600544.19 4788690.09 521.49
600544.58 4788691.49 517.61
600545.15 4788693.51 511.95
600545.56 4788694.97 507.90
600544.93 4788692.99 516.62
600545.79 4788696.04 508.15
600544.92 4788693.18 519.36
600545.39 4788694.85 514.75
600545.99 4788697.01 508.76
600545.16 4788694.30 519.46
600546.21 4788698.01 509.22
600545.04 4788694.12 523.22
600545.32 4788695.11 520.47
600544.95 4788694.05 526.58
600545.09 4788694.79 527.76
600545.30 4788695.75 528.25
600545.24 4788695.80 531.32
600545.37 4788696.51 532.52
600545.45 4788697.05 534.23
600546.42 4788700.74 527.34
600547.96 4788706.22 512.51
600546.09 4788699.79 533.05
600548.14 4788707.13 513.25
600546.54 4788701.65 531.16
600548.37 4788708.18 513.58
600548.03 4788707.21 519.35
600548.60 4788709.26 513.86
600547.04 4788703.91 531.34
600548.82 4788710.29 514.26
600547.30 4788705.07 531.36
600547.02 4788704.31 536.49
600547.26 4788705.42 536.62
600547.31 4788705.84 538.57
600547.43 4788706.51 539.87
600547.61 4788707.37 540.65
600547.69 4788707.92 542.26
600550.27 4788717.19 517.88
600548.94 4788712.64 532.92
600550.47 4788718.13 518.54
600550.74 4788719.34 518.46
600548.74 4788712.38 539.70
600551.00 4788720.51 518.51
600550.89 4788720.35 521.99
600551.25 4788721.66 518.58
600551.49 4788722.78 518.76
600551.63 4788723.51 519.94
600551.76 4788724.20 521.22
600551.86 4788724.56 520.29
600551.96 4788725.17 521.76
600552.31 4788726.66 521.00
600552.43 4788727.34 522.28
600552.53 4788727.70 521.38
600551.61 4788724.63 532.26
600552.42 4788727.55 524.80
600552.67 4788728.42 522.57
600552.87 4788729.41 523.06
600552.97 4788729.78 522.13
600553.05 4788730.30 523.84
600553.32 4788731.50 523.79
600552.39 4788728.38 534.71
600553.53 4788732.49 524.33
600553.74 4788733.49 524.78
600552.46 4788729.09 538.85
600552.83 4788730.41 535.55
600553.98 4788734.60 525.00
600552.67 4788730.07 539.32
600552.59 4788730.00 542.47
600552.80 4788730.79 540.49
600552.81 4788731.03 542.82
600552.68 4788730.79 546.36
600553.37 4788733.55 542.40
600555.10 4788739.81 526.85
600555.35 4788740.97 526.95
600555.55 4788741.93 527.51
600555.66 4788742.33 526.52
600554.97 4788740.03 535.14
600555.83 4788743.15 527.46
600554.88 4788739.92 538.32
600555.08 4788740.65 536.54
600556.01 4788744.04 528.19
600554.84 4788740.02 541.00
600554.83 4788740.21 543.41
600555.14 4788741.35 540.61
600555.12 4788741.51 543.14
600555.10 4788741.64 545.68
600555.06 4788741.73 548.34
600555.20 4788742.45 549.43
600555.36 4788743.27 550.33
600557.60 4788751.46 530.52
600557.80 4788752.40 531.12
600558.03 4788753.47 531.46
600558.15 4788753.91 530.40
600558.24 4788754.46 531.94
600558.37 4788754.95 530.76
600558.49 4788755.62 532.07
600558.60 4788756.01 531.13
600558.49 4788756.05 536.78
600558.93 4788757.68 532.88
600558.63 4788756.81 537.78
600559.26 4788759.09 532.37
600558.77 4788757.53 538.95
600559.50 4788760.22 532.56
600558.82 4788757.94 540.77
600558.55 4788757.16 545.47
600559.01 4788758.88 541.42
600558.33 4788756.59 549.59
600558.76 4788758.16 545.90
600558.30 4788756.72 552.10
600558.53 4788757.56 550.13
600558.57 4788757.93 552.02
600558.68 4788758.52 553.44
600558.83 4788759.30 554.34
600558.90 4788759.80 556.00
600559.03 4788760.49 557.09
600559.15 4788761.13 558.40
600559.61 4788763.03 556.70
600561.51 4788770.28 542.82
600561.81 4788771.39 540.25
600562.01 4788772.09 538.64
600562.27 4788773.08 536.37
600561.77 4788771.45 542.84
600562.03 4788772.40 540.66
600562.62 4788774.57 535.67
600561.66 4788771.24 546.13
600561.85 4788771.98 544.45
600561.46 4788770.73 549.97
600561.67 4788771.52 548.16
600561.26 4788770.24 553.91
600561.31 4788770.62 555.69
600561.43 4788771.27 557.00
600561.68 4788772.40 557.07
600561.68 4788772.64 559.33
600563.05 4788777.90 550.08
600564.44 4788783.05 538.48
600563.08 4788778.26 552.06
600564.68 4788784.16 538.79
600564.77 4788784.51 538.00
600562.82 4788777.50 556.39
600563.19 4788779.08 555.61
600563.59 4788780.57 552.27
600563.20 4788779.32 557.71
600563.82 4788781.62 552.57
600563.50 4788780.65 557.47
600563.52 4788780.93 559.47
600563.54 4788781.22 561.55
600563.68 4788781.98 562.48
600563.74 4788782.40 564.24
600564.36 4788784.92 561.29
600564.66 4788786.01 558.88
600564.51 4788785.70 562.27
600564.69 4788786.56 562.97
600567.74 4788798.11 540.40
600565.29 4788789.22 562.43
600567.99 4788799.24 540.56
600565.29 4788789.42 564.66
600565.22 4788789.39 567.31
600565.40 4788790.05 565.87
600565.56 4788790.85 566.78
600566.46 4788794.42 561.63
600568.02 4788800.21 549.11
600566.67 4788795.40 562.17
600567.68 4788799.17 554.04
600567.54 4788798.88 557.26
600567.71 4788799.51 555.91
600567.54 4788799.07 559.51
600567.71 4788799.71 558.16
600567.87 4788800.31 556.87
600567.66 4788799.71 560.69
600568.36 4788802.35 555.04
600567.77 4788800.35 561.99
600567.88 4788800.75 561.13
600568.45 4788803.12 558.64
600568.40 4788803.11 561.29
600568.55 4788803.67 560.10
600568.70 4788804.47 560.96
600568.43 4788803.65 565.32
600568.52 4788803.98 564.62
600568.72 4788804.93 565.13
600569.50 4788807.87 558.93
600570.14 4788810.26 553.89
600571.24 4788814.38 545.18
600570.38 4788811.38 554.16
600571.49 4788815.52 545.44
600571.79 4788816.86 545.18
600569.88 4788809.92 562.40
600571.96 4788817.70 546.08
600572.03 4788817.95 545.55
600572.26 4788819.02 545.86
600570.05 4788810.95 565.36
600572.45 4788819.96 546.56
600572.63 4788820.82 547.30
600572.93 4788822.17 547.12
600573.12 4788823.11 547.72
600573.27 4788823.85 548.80
600573.56 4788825.15 548.66
600573.78 4788826.19 549.11
600574.01 4788827.25 549.45
600574.21 4788828.25 550.02
600574.40 4788829.17 550.64
600574.62 4788830.19 551.16
600574.80 4788831.07 551.85
600575.04 4788832.17 552.20
600575.21 4788833.04 552.95
600575.40 4788833.97 553.62
600575.63 4788835.00 554.03
600575.88 4788836.15 554.26
600576.09 4788837.15 554.76
600576.27 4788838.06 555.47
600576.47 4788838.99 556.08
600576.67 4788839.96 556.68
600576.91 4788841.10 556.90
600575.40 4788835.57 570.42
600576.53 4788839.86 561.87
600576.88 4788841.15 559.30
600577.11 4788842.05 557.52
600576.82 4788841.16 561.76
600577.32 4788843.05 558.01
600575.23 4788835.33 575.81
600575.78 4788837.40 571.71
600576.41 4788839.80 566.96
600577.36 4788843.40 559.82
600577.39 4788843.69 561.71
600576.10 4788839.04 573.38
600576.17 4788839.30 572.85
600576.25 4788839.78 574.35
600576.71 4788841.53 570.90
600576.55 4788841.14 574.13
600576.75 4788841.89 572.66
600577.30 4788843.98 568.57
600576.96 4788842.87 573.17
600577.23 4788843.91 571.13
600577.05 4788843.43 574.54
600577.27 4788844.26 572.91
600576.86 4788842.89 577.99
600576.91 4788843.30 579.62
600577.08 4788844.12 580.45
600577.16 4788844.64 581.85
600577.32 4788845.43 582.71
600578.15 4788848.59 576.61
600578.42 4788849.60 574.66
600578.32 4788849.41 577.45
600578.61 4788850.53 575.28
600578.50 4788850.32 578.10
600578.71 4788851.10 576.58
600578.94 4788852.15 576.98
600580.73 4788858.97 563.87
600579.22 4788853.44 576.91
600580.93 4788859.93 564.47
600579.29 4788853.90 578.44
600579.41 4788854.36 577.55
600581.20 4788861.14 564.57
600579.47 4788854.77 579.18
600579.75 4788856.03 579.15
600579.86 4788856.64 580.38
600580.12 4788857.84 580.48
600580.93 4788861.13 576.65
600581.26 4788862.59 576.25
600582.58 4788867.59 566.80
600581.34 4788863.07 577.75
600582.81 4788868.66 567.21
600581.46 4788863.74 578.85
600582.01 4788866.03 576.95
600582.36 4788867.34 574.49
600581.92 4788865.89 579.56
600582.52 4788868.15 575.32
600583.47 4788871.80 568.49
600582.22 4788867.21 579.48
600583.60 4788872.48 569.62
600583.71 4788872.88 568.86
600582.42 4788868.17 580.03
600583.93 4788873.93 569.28
600582.19 4788867.50 583.66
600582.55 4788869.06 583.08
600582.65 4788869.64 584.38
600582.98 4788870.90 582.04
600583.37 4788872.56 581.30
600584.81 4788878.08 571.09
600583.27 4788872.38 584.00
600584.94 4788878.78 572.17
600583.34 4788872.83 585.48
600583.73 4788874.51 584.74
600584.72 4788878.33 577.73
600583.96 4788875.58 585.09
600584.72 4788878.53 579.69
600584.32 4788877.18 584.51
600584.98 4788879.68 579.94
600584.60 4788878.45 584.51
600584.84 4788879.36 582.85
600584.73 4788879.11 585.64
600584.97 4788880.03 583.96
600393.54 4788000.13 475.85
600393.79 4788001.31 476.13
600393.79 4788000.39 466.69
600394.20 4788000.85 453.07
600394.44 4788001.92 452.79
600394.41 4788001.63 451.46
600394.68 4788002.98 452.43
600395.28 4788007.09 466.75
600394.91 4788003.92 451.59
600395.61 4788008.90 470.05
600395.90 4788010.46 472.26
600396.17 4788011.75 473.12
600396.52 4788013.74 477.43
600396.68 4788014.16 474.07
600396.83 4788014.37 469.66
600396.32 4788009.89 447.67
600396.62 4788011.44 449.75
600396.56 4788010.94 447.32
600396.53 4788010.68 446.01
600397.29 4788016.30 468.23
600397.56 4788017.70 469.70
600397.78 4788018.55 468.41
600397.73 4788018.11 466.22
600397.70 4788017.80 464.67
600397.98 4788019.21 466.18
600397.90 4788018.54 462.80
600397.83 4788017.88 459.46
600398.03 4788018.57 457.35
600397.99 4788018.25 455.70
600398.27 4788019.64 457.08
600398.18 4788018.83 452.97
600398.16 4788018.58 451.73
600398.52 4788020.72 456.91
600398.43 4788019.98 453.12
600398.68 4788021.04 452.84
600398.89 4788021.81 451.04
600399.24 4788023.89 455.99
600399.09 4788022.49 448.77
600399.49 4788025.02 456.03
600399.64 4788025.22 451.24
600399.37 4788022.74 438.37
600399.91 4788026.58 452.53
600399.88 4788026.28 450.94
600400.21 4788028.17 454.99
600400.17 4788027.85 453.29
600400.49 4788029.60 456.64
600400.69 4788030.30 454.42
600400.96 4788031.59 455.37
600400.90 4788031.01 452.26
600401.15 4788032.23 452.81
600401.14 4788032.05 451.88
600401.10 4788031.70 449.96
600401.34 4788032.79 449.81
600401.03 4788029.77 433.58
600401.57 4788033.65 448.44
600401.54 4788033.41 447.15
600401.28 4788030.88 433.48
600401.80 4788034.61 447.54
600402.04 4788035.71 447.42
600401.79 4788033.20 433.75
600402.34 4788037.32 450.13
600402.31 4788037.01 448.39
600402.05 4788034.43 434.25
600402.61 4788038.65 451.30
600402.89 4788040.13 453.30
600403.14 4788041.26 453.34
600403.40 4788042.46 453.86
600403.66 4788043.76 454.87
600403.64 4788043.50 453.42
600403.75 4788043.23 445.63
600404.15 4788046.00 455.01
600404.37 4788046.73 452.81
600404.61 4788047.86 452.97
600404.60 4788047.69 451.96
600404.57 4788047.41 450.39
600404.80 4788048.36 449.39
600405.03 4788049.23 447.99
600404.93 4788048.18 441.90
600405.26 4788050.23 447.25
600405.19 4788049.45 442.71
600405.69 4788053.34 459.00
600405.96 4788054.70 460.45
600406.23 4788056.05 461.94
600406.21 4788055.80 460.50
600406.47 4788057.09 461.54
600406.70 4788058.06 460.84
600406.94 4788059.12 460.52
600406.91 4788058.76 458.34
600407.18 4788060.21 460.47
600407.41 4788061.11 459.19
600407.37 4788060.64 456.35
600407.61 4788061.73 456.34
600407.87 4788063.02 457.36
600407.84 4788062.63 454.97
600407.74 4788061.45 447.68
600408.09 4788063.87 455.89
600408.29 4788064.32 451.72
600408.51 4788065.19 450.33
600408.49 4788064.93 448.74
600408.76 4788066.38 450.72
600409.00 4788067.43 450.43
600409.25 4788068.56 450.51
600409.49 4788069.66 450.54
600409.74 4788070.80 450.62
600409.98 4788071.79 449.97
600410.23 4788072.90 449.93
600410.47 4788073.98 449.78
600410.75 4788075.53 452.63
600410.70 4788074.93 448.69
600411.00 4788076.72 453.31
600410.95 4788076.14 449.45
600411.24 4788077.84 453.30
600411.51 4788079.29 455.69
600411.75 4788080.30 455.02
600411.96 4788080.95 452.09
600412.22 4788082.20 452.94
600412.20 4788081.99 451.51
600412.44 4788083.08 451.50
600412.43 4788082.90 450.33
600412.68 4788083.97 449.96
600412.65 4788083.56 447.11
600412.92 4788085.09 450.15
600412.90 4788084.78 448.03
600412.88 4788084.54 446.38
600413.17 4788086.18 449.99
600413.15 4788085.94 448.30
600413.42 4788087.46 451.40
600413.67 4788088.57 451.27
600413.90 4788089.51 450.27
600414.12 4788090.30 447.88
600414.37 4788091.50 448.72
600414.36 4788091.30 447.33
600414.63 4788092.75 449.62
600414.62 4788092.67 449.04
600414.86 4788093.66 448.43
600415.09 4788094.57 446.78
600415.09 4788094.49 446.20
600415.07 4788094.13 443.55
600415.34 4788095.75 447.53
600415.32 4788095.38 444.78
600415.58 4788096.66 445.87
600415.57 4788096.49 444.58
600415.55 4788096.21 442.50
600415.81 4788097.60 444.82
600415.80 4788097.38 443.20
600416.04 4788098.47 442.86
600416.27 4788099.35 441.36
600416.52 4788100.39 440.69
600416.75 4788101.40 440.07
600417.00 4788102.45 439.47
600417.25 4788103.67 440.47
600417.24 4788103.48 438.97
600417.50 4788104.78 440.32
600417.78 4788106.75 447.31
600417.77 4788106.44 444.84
600418.04 4788108.14 449.46
600418.27 4788108.90 446.87
600418.52 4788110.18 448.15
600418.52 4788110.05 447.09
600418.75 4788111.09 446.79
600418.74 4788110.81 444.51
600419.01 4788112.37 448.13
600418.98 4788111.72 442.83
600419.25 4788113.64 449.64
600419.50 4788114.63 448.62
600419.49 4788114.47 447.28
600419.47 4788113.98 443.23
600419.73 4788115.56 447.41
600419.72 4788115.24 444.68
600419.98 4788116.75 447.93
600419.98 4788116.61 446.73
600419.96 4788116.26 443.80
600420.22 4788117.98 449.25
600420.22 4788117.84 448.07
600420.47 4788118.92 447.68
600420.45 4788118.48 443.97
600420.45 4788118.39 443.13
600420.69 4788119.47 443.24
600420.68 4788119.19 440.83
600420.93 4788120.32 440.83
600420.93 4788120.22 439.93
600421.16 4788121.22 439.28
600421.16 4788121.13 438.45
600421.14 4788120.40 432.05
600421.12 4788119.74 426.29
600421.41 4788122.19 437.84
600421.89 4788124.22 436.19
600421.89 4788123.99 434.17
600422.14 4788125.52 438.15
600422.13 4788125.13 434.70
600422.12 4788124.89 432.49
600422.39 4788126.42 436.08
600422.62 4788127.47 435.81
600422.87 4788128.38 433.71
600422.87 4788128.10 431.14
600423.10 4788128.94 428.81
600423.10 4788128.77 427.29
600423.10 4788128.59 425.54
600423.35 4788130.00 428.12
600423.35 4788129.77 426.02
600423.35 4788129.67 425.07
600423.59 4788130.78 425.17
600423.58 4788130.20 419.68
600423.58 4788130.01 417.90
600423.83 4788131.23 418.61
600423.83 4788131.08 417.24
600424.08 4788132.34 418.70
600424.08 4788132.06 416.07
600424.33 4788133.15 415.53
600424.57 4788134.20 415.07
600424.82 4788135.22 413.76
600425.07 4788137.34 423.95
600425.32 4788138.48 424.01
600425.57 4788139.82 426.45
600425.81 4788141.01 427.08
600426.06 4788142.02 426.15
600426.06 4788141.89 424.88
600426.06 4788141.72 423.10
600426.31 4788142.69 421.48
600426.31 4788142.61 420.65
600426.55 4788144.14 425.09
600426.55 4788143.90 422.54
600426.80 4788145.12 423.55
600427.05 4788146.25 423.81
600427.29 4788147.56 425.83
600427.54 4788148.62 425.36
600427.79 4788149.69 424.85
600428.03 4788150.76 424.53
600428.28 4788151.87 424.38
600428.52 4788153.01 424.75
600428.53 4788152.94 423.95
600428.77 4788154.10 424.46
600428.78 4788154.00 423.24
600429.01 4788155.34 425.98
600429.02 4788155.21 424.52
600429.26 4788156.60 427.65
600429.50 4788157.79 428.69
600429.74 4788159.00 429.78
600429.99 4788160.02 428.84
600430.24 4788161.04 427.71
600430.47 4788162.29 429.57
600430.71 4788163.58 431.72
600430.96 4788164.61 430.95
600430.97 4788164.47 429.12
600431.21 4788165.63 429.74
600431.22 4788165.51 428.18
600431.46 4788166.56 427.59
600431.71 4788167.65 427.28
600431.72 4788167.51 425.40
600431.96 4788168.69 426.46
600431.97 4788168.55 424.63
600432.21 4788169.73 425.51
600432.22 4788169.58 423.43
600432.44 4788171.05 428.40
600432.68 4788172.26 429.79
600432.92 4788173.39 430.14
600432.92 4788173.32 429.20
600432.96 4788172.87 423.05
600432.99 4788172.54 418.54
600433.18 4788174.23 426.48
600433.23 4788173.69 419.00
600433.37 4788176.06 436.63
600433.42 4788175.47 428.39
600433.42 4788175.41 427.50
600433.60 4788177.26 438.24
600433.63 4788176.92 433.27
600433.67 4788176.51 427.45
600433.72 4788175.97 419.73
600433.84 4788178.40 438.72
600433.87 4788178.03 433.42
600434.09 4788179.37 436.89
600434.10 4788179.27 435.45
600434.32 4788180.64 439.49
600434.55 4788181.79 440.38
600434.58 4788181.51 436.13
600434.60 4788181.38 434.24
600434.81 4788182.75 438.20
600434.84 4788182.56 435.29
600435.04 4788183.98 440.18
600435.09 4788183.58 434.13
600435.31 4788184.84 436.55
600435.56 4788185.93 436.38
600435.56 4788185.89 435.82
600435.79 4788187.08 437.23
600436.04 4788188.14 436.71
600436.29 4788189.23 436.54
600436.30 4788189.11 434.54
600436.56 4788190.09 432.57
600436.57 4788190.02 431.40
600436.59 4788189.91 429.54
600436.81 4788191.20 432.76
600436.82 4788191.11 431.19
600437.05 4788192.33 433.24
600437.27 4788193.53 434.89
600437.29 4788193.46 433.65
600437.50 4788194.71 436.43
600437.72 4788195.94 438.75
600437.95 4788197.13 440.46
600437.99 4788196.90 436.35
600438.02 4788196.74 433.31
600438.25 4788197.88 434.18
600438.46 4788199.17 437.73
600438.70 4788200.28 437.96
600438.96 4788201.28 436.15
600438.99 4788201.15 433.61
600439.22 4788202.31 434.94
600439.24 4788202.20 432.73
600439.42 4788203.59 438.51
600439.66 4788204.70 438.88
600439.69 4788204.59 436.54
600439.91 4788205.75 437.94
600440.17 4788206.79 436.76
600440.41 4788207.90 437.15
600440.65 4788208.99 436.96
600440.91 4788210.03 435.78
600441.18 4788211.04 433.67
600441.45 4788212.04 431.31
600441.47 4788211.97 429.78
600441.68 4788213.20 432.73
600441.95 4788214.20 430.35
600442.19 4788215.33 431.15
600442.38 4788216.59 435.05
600442.41 4788216.50 432.95
600442.43 4788216.44 431.21
600442.63 4788217.65 434.18
600442.70 4788217.47 429.54
600442.71 4788217.43 428.33
600442.95 4788218.55 428.71
600442.97 4788218.50 427.44
600443.19 4788219.67 429.34
600443.38 4788220.90 432.94
600443.41 4788220.81 430.49
600443.61 4788222.04 434.07
600443.84 4788223.15 434.48
600443.87 4788223.10 432.93
600444.09 4788224.23 434.07
600444.32 4788225.36 434.95
600444.35 4788225.31 433.39
600444.61 4788226.37 432.27
600444.85 4788227.45 431.87
600444.87 4788227.42 430.81
600445.17 4788228.41 427.11
600445.20 4788228.35 425.17
600445.43 4788229.48 425.94
600445.67 4788230.59 426.34
600445.75 4788230.44 421.08
600445.77 4788230.42 420.38
600445.99 4788231.57 421.63
600446.23 4788232.68 422.00
600446.25 4788232.65 420.87
600446.48 4788233.79 421.80
600446.75 4788234.85 420.07
600446.99 4788235.97 420.42
600447.02 4788235.94 419.12
600447.28 4788237.03 418.24
600447.56 4788236.64 401.29
600447.50 4788238.17 419.53
600447.74 4788239.27 419.55
600448.00 4788240.38 419.02
600448.27 4788241.45 417.60
600448.53 4788242.56 416.92
600448.78 4788243.66 416.48
600448.80 4788243.64 415.73
600449.04 4788244.77 416.01
600449.27 4788245.88 416.62
600449.50 4788247.02 417.88
600449.71 4788248.14 419.41
600449.93 4788249.27 420.93
600450.16 4788250.38 421.54
600450.42 4788251.49 420.80
600450.67 4788252.58 420.40
600450.93 4788253.69 419.75
600451.19 4788254.79 419.06
600451.39 4788255.92 421.34
600451.63 4788257.02 421.41
600451.87 4788258.14 421.82
600452.11 4788259.24 422.22
600452.38 4788260.35 421.00
600452.65 4788261.44 419.83
600452.67 4788261.43 418.87
600452.92 4788262.55 418.50
600453.14 4788263.65 419.57
600453.35 4788264.77 421.64
600453.41 4788264.77 418.78
600453.57 4788265.87 422.51
600453.85 4788266.98 421.12
600454.07 4788268.08 421.79
600454.30 4788269.20 422.84
600454.55 4788270.30 422.50
600454.59 4788270.30 420.82
600454.81 4788271.41 421.93
600454.86 4788271.42 419.90
600454.92 4788271.43 417.14
600455.12 4788272.53 419.15
600455.15 4788272.53 417.77
600455.35 4788273.64 419.81
600455.39 4788273.64 418.24
600455.57 4788274.73 420.94
600455.64 4788274.75 417.71
600455.78 4788275.83 422.28
600455.82 4788275.85 420.68
600455.99 4788276.92 423.74
600456.03 4788276.94 421.86
600456.29 4788278.05 421.51
600456.78 4788280.27 421.56
600457.04 4788281.38 420.79
600457.07 4788281.39 419.54
600457.26 4788282.48 421.96
600457.47 4788283.56 423.32
600457.68 4788284.65 424.58
600457.94 4788285.76 423.89
600458.26 4788286.92 421.01
600458.55 4788288.05 419.39
600458.58 4788288.07 418.29
600458.65 4788288.12 415.44
600458.70 4788288.15 413.62
600459.00 4788289.30 411.55
600459.25 4788290.41 411.55
600459.49 4788291.53 411.80
600459.60 4788292.54 416.70
600459.74 4788292.65 411.54
600459.82 4788293.63 417.87
600460.03 4788294.71 419.13
600460.28 4788294.92 409.82
600460.38 4788295.00 406.23
600460.45 4788295.97 412.91
600460.51 4788296.02 410.71
600460.62 4788297.01 415.50
600460.77 4788297.15 409.92
600461.02 4788298.27 410.20
600461.05 4788298.30 408.86
600461.26 4788299.37 410.40
600461.64 4788299.73 396.58
600461.61 4788300.59 406.77
600461.84 4788301.69 407.18
600461.90 4788301.75 405.08
600462.08 4788302.81 407.67
600462.16 4788302.89 404.82
600462.39 4788303.99 405.14
600462.77 4788304.37 392.10
600462.94 4788304.55 386.10
600463.08 4788305.59 389.94
600463.20 4788305.71 385.89
600463.30 4788306.68 390.98
600463.37 4788307.63 397.32
600463.55 4788307.82 391.09
600463.38 4788308.46 405.59
600463.53 4788309.49 408.98
600463.75 4788310.56 409.81
600463.81 4788310.64 407.56
600463.95 4788311.64 411.59
600464.19 4788312.73 411.68
600464.46 4788313.89 411.13
600464.75 4788315.05 409.53
600465.05 4788316.24 407.90
600465.28 4788317.33 408.43
600465.42 4788318.33 411.78
600465.62 4788319.36 413.45
600465.67 4788319.43 411.84
600465.93 4788320.58 411.38
600465.97 4788320.63 410.25
600466.12 4788321.61 413.14
600466.15 4788321.65 412.13
600466.38 4788322.74 412.90
600466.65 4788323.89 412.00
600466.70 4788323.96 410.44
600467.28 4788324.78 392.29
600466.96 4788325.11 410.20
600467.27 4788326.30 408.33
600467.31 4788326.37 406.90
600467.77 4788327.03 392.68
600467.55 4788327.48 407.31
600467.62 4788327.58 405.18
600467.73 4788328.49 409.30
600467.90 4788328.75 404.09
600467.98 4788328.86 401.65
600468.08 4788329.77 406.42
600468.23 4788329.99 401.81
600468.32 4788330.13 398.97
600468.33 4788330.88 406.31
600468.35 4788330.92 405.53
600468.56 4788331.99 406.83
600468.60 4788332.06 405.54
600468.88 4788333.23 404.49
600468.94 4788333.31 402.89
600469.03 4788334.20 407.65
600469.09 4788334.29 405.90
600469.27 4788335.30 407.75
600469.41 4788335.52 403.69
600469.52 4788336.43 407.80
600469.81 4788336.90 399.31
600469.77 4788337.55 407.78
600470.02 4788338.68 407.77
600470.11 4788338.83 405.18
600470.27 4788339.09 400.53
600470.54 4788339.53 392.68
600470.77 4788340.62 393.19
600470.61 4788341.08 405.10
600471.00 4788341.73 393.81
600470.68 4788341.90 410.13
600470.87 4788342.93 411.89
600470.94 4788343.05 409.89
600471.05 4788343.93 413.76
600471.16 4788344.81 417.68
600471.42 4788345.95 417.21
600471.50 4788346.08 415.15
600471.60 4788346.26 412.24
600471.51 4788346.79 421.74
600471.61 4788346.96 419.05
600471.77 4788347.93 421.16
600471.97 4788348.95 422.58
600472.03 4788349.07 420.78
600472.21 4788350.04 422.80
600472.46 4788351.16 422.73
600472.73 4788352.32 422.02
600472.93 4788353.35 423.23
600473.40 4788355.53 423.85
600473.62 4788356.59 424.55
600473.86 4788357.70 424.69
600473.94 4788357.85 422.66
600474.12 4788358.84 424.29
600474.37 4788359.95 424.32
600474.67 4788361.17 422.87
600474.94 4788361.68 415.92
600474.91 4788362.26 423.13
600475.18 4788362.80 416.08
600475.21 4788363.48 421.71
600475.27 4788363.61 419.98
600475.42 4788363.90 416.20
600475.70 4788364.45 408.93
600475.51 4788364.71 420.33
600475.65 4788364.98 416.79
600475.73 4788365.77 420.90
600475.77 4788365.84 420.00
600476.00 4788366.93 420.44
600476.20 4788367.34 415.24
600475.78 4788367.11 432.12
600476.02 4788368.22 432.23
600476.81 4788369.80 412.57
600476.08 4788368.92 437.02
600476.16 4788369.10 434.88
600476.20 4788369.18 433.81
600476.31 4788370.02 437.23
600476.40 4788370.20 434.97
600477.27 4788371.97 413.43
600476.51 4788371.01 438.44
600476.65 4788371.92 440.85
600477.71 4788374.09 414.89
600476.90 4788373.01 440.85
600477.11 4788374.06 441.51
600478.14 4788376.21 416.40
600477.64 4788375.75 434.56
600477.71 4788375.90 432.78
600478.36 4788377.26 417.11
600478.56 4788378.29 418.25
600478.62 4788378.42 416.76
600478.80 4788379.38 418.44
600478.04 4788378.34 442.79
600478.25 4788378.80 437.63
600478.22 4788379.30 444.17
600478.39 4788380.25 445.94
600478.54 4788381.15 448.00
600478.83 4788382.35 446.98
600479.22 4788383.76 443.53
600479.28 4788384.45 447.87
600479.46 4788385.41 449.24
600479.90 4788386.95 444.72
600480.33 4788388.46 440.36
600480.89 4788389.72 427.40
600481.15 4788390.29 421.54
600480.57 4788389.56 440.51
600480.32 4788389.55 451.65
600480.41 4788389.75 449.65
600480.50 4788390.51 453.12
600480.86 4788391.85 450.56
600480.89 4788391.91 449.88
600481.26 4788393.32 446.93
600482.35 4788395.80 422.49
600481.57 4788394.56 445.41
600482.58 4788396.88 422.73
600481.56 4788395.09 451.05
600482.24 4788397.73 446.77
600482.66 4788399.23 442.78
600482.90 4788400.33 442.94
600482.98 4788400.50 441.33
600483.32 4788401.83 439.11
600483.70 4788402.73 430.76
600483.13 4788401.93 448.54
600483.32 4788402.38 444.42
600483.29 4788402.82 450.25
600483.37 4788403.01 448.51
600483.47 4788403.25 446.40
600483.45 4788403.72 452.27
600483.59 4788404.56 454.36
600483.72 4788405.39 456.86
600484.36 4788407.45 448.20
600484.52 4788408.35 450.04
600484.56 4788408.94 454.29
600484.95 4788410.41 451.24
600485.22 4788411.57 450.56
600485.44 4788412.60 451.30
600485.57 4788413.41 453.54
600486.95 4788416.80 424.79
600485.84 4788414.58 453.04
600485.95 4788414.87 450.66
600486.17 4788415.89 451.11
600486.28 4788416.67 453.95
600486.47 4788417.15 449.92
600486.57 4788417.87 452.95
600487.64 4788420.53 431.00
600486.73 4788418.77 454.63
600486.99 4788419.89 454.34
600487.19 4788420.90 455.15
600487.35 4788421.78 456.77
600487.83 4788423.48 452.09
600489.02 4788426.96 433.18
600489.17 4788427.36 430.07
600489.31 4788427.71 427.26
600489.54 4788428.79 427.74
600489.63 4788429.01 426.04
600489.76 4788429.35 423.33
600489.17 4788428.34 439.88
600489.77 4788429.86 428.06
600489.44 4788429.51 439.45
600489.79 4788430.87 437.53
600489.90 4788431.17 435.21
600490.60 4788433.44 426.46
600490.84 4788434.54 426.58
600491.20 4788435.97 424.36
600490.85 4788435.52 436.12
600491.40 4788436.95 425.40
600490.83 4788435.96 441.13
600490.92 4788436.18 439.54
600491.10 4788436.66 435.97
600490.98 4788436.81 442.94
600491.08 4788437.05 441.17
600491.02 4788437.37 447.10
600491.17 4788437.78 444.09
600491.36 4788438.72 445.22
600491.48 4788439.06 442.77
600491.57 4788439.27 441.20
600492.35 4788441.33 426.24
600491.80 4788440.36 441.54
600491.89 4788440.60 439.80
600492.83 4788443.54 426.51
600491.54 4788440.60 455.69
600491.88 4788441.50 449.24
600491.80 4788441.72 455.43
600492.03 4788442.35 450.99
600492.24 4788443.36 451.74
600492.31 4788443.98 455.08
600492.45 4788444.37 452.34
600492.56 4788445.11 454.98
600492.93 4788446.56 452.51
600492.88 4788446.87 458.01
600492.99 4788447.61 460.42
600493.12 4788447.95 458.13
600493.29 4788448.87 459.37
600493.63 4788449.78 453.20
600493.48 4788449.82 460.37
600493.59 4788450.10 458.44
600493.69 4788450.82 461.09
600493.81 4788451.14 458.91
600493.85 4788451.71 462.44
600494.02 4788452.16 459.41
600494.26 4788452.80 455.11
600494.50 4788453.89 455.27
600495.03 4788455.77 450.09
600494.90 4788455.86 456.82
600495.10 4788456.42 453.18
600495.37 4788457.16 448.30
600495.12 4788456.91 457.15
600495.21 4788457.16 455.53
600496.45 4788460.53 433.49
600495.21 4788457.60 459.90
600495.43 4788458.19 456.06
600495.45 4788458.67 460.01
600495.56 4788459.42 462.38
600495.82 4788460.54 462.21
600496.03 4788461.56 462.76
600497.05 4788464.40 444.73
600497.59 4788465.88 435.34
600496.47 4788463.20 459.27
600496.69 4788464.25 459.69
600496.77 4788464.48 458.26
600497.00 4788465.53 458.56
600497.11 4788465.84 456.59
600498.27 4788469.08 436.37
600497.20 4788466.51 459.34
600498.49 4788470.11 437.03
600497.51 4788468.21 462.48
600498.20 4788470.57 454.78
600498.81 4788472.70 448.65
600498.99 4788473.62 449.75
600499.05 4788473.81 448.62
600499.60 4788475.37 439.23
600499.15 4788474.50 451.23
600499.31 4788474.97 448.42
600499.83 4788476.42 439.66
600499.42 4788475.67 450.87
600499.53 4788475.98 449.00
600500.04 4788477.45 440.24
600499.59 4788476.58 452.11
600499.77 4788477.51 453.19
600499.82 4788477.65 452.34
600500.06 4788478.73 452.61
600500.30 4788479.84 452.59
600500.53 4788480.90 452.97
600500.63 4788481.19 451.28
600500.79 4788481.64 448.64
600500.82 4788482.13 452.21
600501.33 4788483.61 443.65
600501.04 4788483.17 452.72
600501.60 4788484.78 443.47
600501.27 4788484.23 452.99
600501.81 4788485.81 443.96
600501.48 4788485.26 453.52
600502.06 4788486.92 444.07
600501.73 4788486.38 453.45
600502.34 4788488.15 443.45
600502.59 4788489.26 443.55
600502.85 4788490.42 443.35
600503.08 4788491.50 443.59
600503.20 4788492.25 445.65
600502.66 4788491.06 458.52
600502.86 4788491.65 455.25
600503.46 4788493.41 445.49
600502.92 4788492.22 458.24
600503.69 4788494.48 445.80
600502.94 4788492.67 461.87
600503.08 4788493.07 459.68
600503.15 4788493.27 458.60
600503.92 4788495.55 446.12
600502.82 4788492.69 467.80
600502.92 4788493.40 469.97
600503.04 4788494.11 472.09
600503.07 4788494.61 475.38
600503.18 4788495.29 477.60
600505.38 4788502.18 446.80
600504.27 4788499.27 468.16
600504.36 4788499.56 466.63
600505.61 4788503.26 447.06
600504.16 4788499.33 473.70
600504.26 4788500.00 475.97
600505.13 4788502.97 466.24
600505.73 4788504.75 456.90
600505.30 4788503.86 467.38
600505.32 4788504.31 470.81
600505.47 4788504.76 468.46
600505.57 4788505.04 467.02
600505.55 4788505.36 471.10
600505.61 4788505.55 470.13
600506.36 4788508.18 462.34
600506.17 4788507.96 469.13
600506.65 4788509.41 461.74
600507.64 4788512.37 446.65
600506.98 4788510.77 460.49
600507.15 4788511.27 457.97
600507.88 4788513.48 446.73
600507.14 4788511.64 461.80
600507.39 4788512.38 458.05
600507.34 4788512.61 462.49
600507.64 4788513.88 461.79
600507.73 4788514.53 464.11
600507.83 4788514.82 462.65
600507.92 4788515.11 461.22
600508.03 4788515.78 463.41
600508.13 4788516.09 461.88
600508.41 4788517.30 461.43
600508.57 4788518.16 462.73
600508.80 4788519.23 462.97
600509.01 4788520.23 463.57
600509.35 4788521.63 462.19
600510.36 4788524.72 447.19
600509.44 4788522.26 464.58
600510.63 4788525.91 446.93
600509.59 4788523.08 466.00
600510.06 4788524.55 458.95
600509.71 4788523.82 467.87
600509.76 4788523.98 467.06
600510.06 4788524.90 462.70
600510.21 4788525.71 464.15
600510.44 4788526.77 464.45
600510.63 4788527.73 465.23
600510.78 4788528.53 466.73
600511.10 4788529.88 465.66
600511.50 4788531.48 463.45
600511.70 4788532.44 464.18
600511.92 4788533.13 460.97
600513.17 4788537.00 442.98
600511.88 4788533.35 465.20
600512.14 4788534.51 465.02
600512.40 4788535.67 464.87
600512.50 4788536.00 463.36
600512.60 4788536.29 462.01
600512.67 4788536.87 464.50
600512.87 4788537.83 465.27
600513.03 4788538.68 466.51
600513.12 4788538.96 465.24
600513.32 4788539.93 465.97
600513.75 4788541.28 459.87
600513.55 4788540.99 466.25
600513.75 4788541.62 463.42
600513.73 4788541.91 467.18
600513.98 4788542.67 463.74
600514.18 4788543.67 464.31
600514.65 4788545.48 461.32
600514.92 4788546.33 457.51
600515.93 4788549.49 443.50
600514.61 4788545.70 465.32
600514.87 4788546.85 465.26
600514.99 4788547.58 466.98
600515.21 4788548.62 467.37
600515.36 4788549.09 465.34
600515.65 4788550.33 464.84
600515.75 4788550.65 463.44
600515.77 4788551.05 466.62
600516.02 4788552.17 466.64
600516.27 4788553.31 466.63
600516.54 4788554.50 466.36
600516.82 4788555.72 465.96
600516.90 4788556.33 468.20
600517.07 4788557.20 469.29
600517.30 4788558.27 469.58
600517.69 4788559.82 467.76
600517.99 4788561.14 467.01
600518.21 4788562.17 467.43
600518.86 4788564.24 458.77
600518.19 4788562.44 471.05
600518.30 4788562.78 469.64
600518.37 4788563.32 472.05
600518.56 4788564.28 472.80
600518.85 4788565.54 472.25
600519.13 4788566.42 468.62
600519.11 4788566.68 472.25
600519.17 4788566.87 471.45
600519.35 4788567.79 472.31
600519.67 4788569.15 471.42
600519.87 4788569.79 468.82
600519.90 4788570.20 471.70
600520.06 4788571.05 472.87
600520.31 4788572.18 472.89
600520.45 4788572.94 474.39
600520.65 4788573.93 474.93
600520.79 4788574.38 473.13
600521.48 4788576.60 464.24
600520.82 4788574.79 476.04
600521.11 4788576.05 475.47
600521.30 4788576.98 476.38
600521.66 4788578.14 471.77
600522.50 4788580.90 460.88
600521.59 4788578.25 475.72
600521.70 4788578.93 477.61
600521.99 4788580.18 477.05
600523.12 4788583.86 462.71
600522.06 4788580.73 479.43
600522.23 4788581.29 477.25
600522.47 4788582.37 477.39
600522.59 4788582.75 475.91
600522.80 4788583.79 476.39
600522.82 4788584.14 479.29
600523.02 4788584.80 476.75
600523.04 4788585.18 479.74
600523.35 4788586.52 478.90
600523.53 4788587.39 479.97
600523.61 4788587.98 481.99
600523.69 4788588.23 481.01
600523.76 4788588.79 483.27
600523.86 4788589.11 482.06
600523.98 4788589.82 483.57
600524.12 4788590.60 485.01
600524.35 4788591.64 485.24
600524.57 4788592.67 485.74
600524.75 4788593.58 486.47
600525.00 4788594.71 486.59
600525.18 4788595.31 484.37
600525.19 4788595.62 487.31
600525.26 4788595.88 486.37
600525.46 4788596.82 487.16
600525.73 4788598.01 486.86
600525.85 4788598.41 485.41
600526.02 4788599.29 486.41
600526.24 4788600.33 486.69
600526.52 4788601.57 486.39
600526.60 4788602.13 488.41
600526.92 4788603.19 484.57
600526.83 4788603.20 488.73
600528.21 4788607.79 472.19
600527.14 4788604.52 488.01
600527.27 4788604.95 486.44
600528.38 4788608.64 473.20
600527.88 4788607.27 482.28
600528.65 4788609.86 473.04
600527.97 4788607.87 484.13
600528.87 4788610.86 473.46
600527.19 4788605.56 496.48
600527.62 4788607.31 494.22
600528.70 4788610.89 481.53
600527.86 4788608.41 494.42
600528.07 4788609.09 492.01
600528.83 4788611.65 482.96
600528.27 4788610.07 492.49
600529.08 4788612.77 482.98
600528.43 4788610.89 493.70
600528.98 4788612.75 487.17
600529.12 4788613.19 485.63
600528.68 4788612.01 493.71
600528.95 4788612.94 490.44
600529.21 4788613.78 487.48
600528.65 4788612.21 497.01
600528.89 4788613.02 494.20
600530.40 4788618.10 476.51
600529.03 4788613.78 495.42
600530.61 4788619.08 477.03
600529.87 4788616.90 488.67
600530.83 4788620.14 477.43
600529.05 4788614.42 501.10
600530.00 4788617.60 490.09
600531.35 4788622.45 477.43
600530.37 4788619.45 491.59
600530.69 4788620.83 490.86
600530.51 4788620.49 495.84
600530.73 4788621.53 496.27
600531.28 4788623.38 489.98
600532.34 4788626.98 477.77
600531.02 4788622.78 495.82
600532.57 4788628.02 478.07
600531.16 4788623.57 497.09
600531.43 4788624.74 496.90
600531.62 4788625.40 494.69
600533.00 4788630.08 478.94
600533.19 4788631.01 479.80
600533.43 4788632.09 479.96
600532.20 4788628.21 496.85
600533.60 4788632.97 480.98
600532.70 4788630.18 494.01
600533.88 4788634.22 480.59
600532.47 4788629.70 499.48
600532.94 4788631.31 494.15
600532.69 4788630.73 499.77
600532.91 4788631.47 497.33
600533.17 4788632.64 497.34
600533.90 4788635.13 489.13
600534.10 4788636.09 489.68
600534.84 4788638.63 481.37
600533.23 4788633.42 502.27
600533.57 4788634.56 498.53
600533.35 4788634.11 503.67
600535.49 4788641.69 482.81
600534.37 4788638.15 497.99
600535.73 4788642.79 482.94
600535.95 4788643.83 483.41
600534.27 4788638.34 504.76
600536.16 4788644.82 483.91
600534.50 4788639.41 505.06
600535.09 4788641.45 498.53
600536.38 4788645.87 484.32
600534.58 4788639.95 506.92
600534.84 4788640.85 504.04
600535.05 4788641.57 501.74
600534.75 4788640.81 507.90
600534.88 4788641.28 506.39
600536.82 4788647.93 485.20
600534.87 4788641.50 509.27
600535.27 4788643.16 507.70
600537.25 4788649.98 486.08
600535.40 4788643.87 509.00
600537.48 4788651.02 486.39
600535.91 4788645.91 506.23
600536.04 4788646.34 504.89
600537.71 4788652.12 486.68
600536.40 4788647.86 503.65
600537.92 4788653.09 487.21
600538.15 4788654.17 487.56
600538.37 4788655.19 487.94
600536.98 4788650.68 505.70
600537.45 4788652.31 500.61
600538.25 4788655.08 492.00
600538.58 4788656.19 488.52
600537.12 4788651.44 506.85
600537.33 4788652.15 504.64
600538.79 4788657.19 488.99
600536.99 4788651.24 511.06
600537.00 4788651.53 513.63
600537.13 4788652.27 514.92
600537.59 4788654.14 512.66
600539.56 4788660.95 491.78
600539.73 4788661.83 492.68
600539.92 4788662.74 493.43
600538.83 4788659.24 507.66
600540.05 4788663.47 494.80
600539.05 4788660.26 508.04
600539.45 4788661.65 503.81
600540.29 4788664.58 494.93
600538.60 4788658.96 515.48
600540.61 4788665.94 494.36
600539.24 4788661.44 511.43
600539.71 4788663.07 506.51
600540.80 4788666.88 495.04
600539.43 4788662.36 512.14
600541.07 4788668.07 494.99
600539.84 4788664.06 510.49
600541.28 4788669.06 495.48
600540.84 4788667.83 502.70
600541.45 4788669.94 496.40
600541.14 4788669.11 502.31
600541.07 4788669.13 505.73
600541.19 4788669.56 504.45
600541.30 4788669.94 503.33
600541.35 4788670.38 505.45
600541.42 4788670.62 504.74
600542.03 4788672.77 498.36
600541.54 4788671.32 506.14
600541.78 4788672.16 503.67
600542.24 4788673.76 498.93
600541.72 4788672.18 506.99
600542.03 4788673.28 503.76
600542.44 4788674.71 499.53
600541.17 4788670.55 515.22
600542.74 4788676.03 499.13
600541.42 4788671.68 515.28
600541.88 4788673.29 510.56
600541.71 4788672.94 514.99
600541.98 4788673.90 512.19
600543.17 4788678.06 500.05
600541.66 4788673.03 518.06
600541.71 4788673.46 520.19
600541.57 4788673.23 524.19
600541.91 4788674.69 523.28
600542.11 4788675.38 521.30
600542.40 4788676.64 520.97
600541.99 4788675.46 527.68
600542.07 4788675.73 526.89
600544.65 4788685.08 503.42
600544.86 4788686.07 503.94
600545.10 4788687.16 504.16
600545.33 4788688.25 504.42
600545.55 4788689.28 504.83
600544.84 4788687.01 514.53
600545.08 4788687.88 512.09
600545.77 4788690.33 505.17
600545.99 4788691.34 505.61
600544.61 4788686.70 521.92
600546.21 4788692.37 505.99
600545.39 4788689.72 516.73
600546.41 4788693.36 506.55
600546.61 4788694.29 507.20
600546.80 4788695.23 507.87
600546.45 4788694.24 513.89
600547.05 4788696.35 508.01
600546.01 4788692.93 520.77
600546.37 4788694.21 517.23
600546.48 4788694.59 516.19
600547.25 4788697.34 508.55
600545.94 4788692.95 523.93
600546.18 4788694.05 524.10
600546.02 4788693.72 528.20
600546.21 4788694.37 526.41
600546.15 4788694.42 529.46
600546.32 4788695.03 527.80
600546.28 4788695.12 530.72
600546.42 4788695.61 529.36
600546.39 4788695.77 532.10
600546.60 4788696.50 530.12
600547.02 4788698.51 530.97
600547.44 4788699.99 526.94
600547.69 4788701.12 527.04
600549.17 4788706.40 512.74
600549.40 4788707.46 513.09
600549.60 4788708.43 513.63
600549.84 4788709.54 513.85
600548.25 4788704.11 531.52
600550.07 4788710.61 514.12
600548.32 4788704.59 533.35
600548.58 4788705.78 533.26
600548.82 4788706.87 533.48
600548.66 4788706.54 537.43
600551.06 4788715.37 517.20
600549.62 4788710.48 533.17
600549.08 4788708.75 540.79
600551.54 4788717.59 517.58
600551.40 4788717.32 521.37
600551.73 4788718.52 518.23
600551.66 4788718.50 521.37
600551.75 4788718.81 520.58
600551.96 4788719.58 518.54
600550.36 4788714.06 536.03
600551.85 4788719.41 522.08
600551.96 4788720.08 523.41
600552.19 4788721.13 523.75
600552.38 4788721.80 522.02
600552.51 4788722.27 520.80
600552.73 4788723.07 518.71
600552.44 4788722.26 523.89
600552.87 4788723.82 519.86
600553.01 4788724.56 521.00
600553.08 4788724.82 520.34
600553.24 4788725.63 521.29
600553.33 4788725.95 520.47
600553.46 4788726.68 521.66
600553.54 4788726.94 520.97
600553.66 4788727.61 522.32
600553.87 4788728.63 522.75
600553.98 4788729.03 521.73
600554.21 4788730.08 522.06
600554.35 4788730.81 523.23
600554.41 4788731.05 522.62
600554.38 4788731.16 525.37
600554.55 4788731.77 523.83
600554.65 4788732.13 522.91
600553.64 4788728.74 534.50
600553.87 4788729.58 532.36
600554.37 4788731.39 527.80
600554.79 4788732.91 523.96
600553.57 4788728.73 537.48
600553.88 4788729.84 534.69
600553.62 4788729.14 539.41
600553.87 4788730.05 537.13
600554.13 4788730.97 534.81
600553.47 4788728.83 543.14
600553.62 4788729.61 544.11
600553.77 4788730.36 545.18
600554.22 4788732.23 543.44
600554.20 4788732.39 545.96
600554.23 4788732.74 548.00
600556.77 4788742.17 527.59
600555.90 4788739.27 537.69
600556.12 4788740.06 535.75
600557.00 4788743.27 527.84
600556.18 4788740.51 537.54
600557.25 4788744.38 528.03
600556.19 4788740.76 539.86
600556.45 4788741.71 537.52
600557.49 4788745.48 528.28
600556.09 4788740.63 543.05
600556.28 4788741.35 541.29
600557.76 4788746.72 528.14
600556.32 4788741.70 543.34
600556.47 4788742.27 541.96
600556.45 4788742.41 544.46
600558.17 4788748.65 529.28
600556.32 4788742.16 547.97
600556.57 4788743.06 545.78
600558.68 4788750.98 529.45
600558.92 4788752.11 529.64
600559.06 4788752.84 530.74
600559.15 4788753.17 529.95
600559.26 4788753.80 531.34
600558.13 4788749.90 543.55
600559.45 4788754.72 532.00
600559.81 4788756.27 531.18
600560.03 4788757.29 531.58
600558.58 4788752.22 546.55
600560.17 4788758.05 532.68
600560.37 4788759.01 533.21
600560.63 4788760.18 533.31
600559.15 4788754.97 548.46
600559.49 4788756.21 545.50
600559.96 4788757.96 541.38
600559.76 4788757.46 545.41
600559.41 4788756.38 550.73
600559.74 4788757.81 550.19
600559.93 4788758.52 548.53
600559.81 4788758.28 551.84
600559.99 4788758.94 550.29
600560.05 4788759.41 552.01
600560.20 4788759.95 550.74
600559.95 4788759.24 555.15
600560.20 4788760.38 555.28
600560.61 4788762.13 553.98
600560.77 4788762.71 552.62
600560.50 4788761.96 557.14
600562.68 4788770.17 540.93
600563.27 4788772.35 535.90
600562.75 4788770.67 542.56
600562.88 4788771.15 541.47
600563.20 4788772.30 538.81
600563.63 4788773.89 535.16
600562.76 4788770.92 544.73
600562.96 4788771.67 543.03
600563.51 4788773.67 538.42
600563.79 4788774.70 536.05
600562.54 4788770.32 548.89
600562.75 4788771.09 547.12
600562.97 4788771.91 545.26
600564.14 4788776.21 535.41
600562.48 4788770.33 551.57
600562.82 4788771.57 548.74
600564.34 4788777.18 535.91
600562.82 4788771.81 550.98
600562.98 4788772.39 549.65
600564.50 4788777.99 536.89
600562.61 4788771.24 554.96
600563.05 4788773.10 553.49
600563.26 4788774.08 553.95
600563.49 4788774.95 551.99
600565.22 4788781.30 537.61
600563.95 4788776.85 550.43
600564.13 4788777.51 548.96
600564.38 4788778.45 546.82
600564.09 4788777.57 551.52
600564.25 4788778.18 550.15
600564.44 4788778.90 548.52
600563.73 4788776.48 556.69
600564.04 4788777.85 556.29
600564.13 4788778.39 557.78
600564.14 4788778.63 559.91
600564.43 4788779.71 557.51
600565.13 4788782.52 553.94
600564.56 4788780.64 560.79
600565.38 4788783.66 554.08
600564.76 4788781.58 561.38
600564.83 4788782.05 562.98
600566.03 4788786.73 555.34
600566.63 4788788.96 550.43
600565.47 4788784.84 562.12
600565.88 4788786.37 558.75
600565.87 4788786.56 561.01
600566.14 4788787.76 561.01
600566.30 4788788.39 559.63
600566.55 4788789.28 557.67
600566.12 4788787.92 563.31
600566.03 4788787.81 566.15
600566.26 4788788.87 566.51
600566.33 4788789.32 568.10
600566.31 4788789.48 570.40
600568.99 4788799.67 550.93
600568.73 4788798.90 555.29
600568.91 4788799.58 553.83
600568.71 4788799.03 557.58
600568.90 4788799.74 556.06
600569.24 4788801.22 555.55
600569.87 4788803.59 550.46
600570.07 4788804.31 548.91
600568.93 4788800.29 560.11
600569.39 4788802.02 556.40
600569.76 4788803.37 553.51
600569.35 4788802.06 558.97
600571.42 4788809.79 542.48
600569.78 4788803.87 557.68
600569.98 4788804.63 556.06
600570.12 4788805.15 554.94
600571.59 4788810.63 543.28
600569.43 4788802.77 562.64
600570.06 4788805.13 557.63
600570.22 4788805.75 556.32
600571.80 4788811.66 543.76
600569.38 4788802.82 565.09
600569.69 4788803.97 562.65
600572.07 4788812.87 543.76
600569.68 4788804.16 564.87
600570.19 4788806.04 560.90
600572.26 4788813.78 544.51
600572.58 4788815.20 544.09
600571.58 4788811.68 554.17
600572.83 4788816.33 544.37
600572.94 4788816.98 545.57
600573.04 4788817.34 544.82
600573.24 4788818.32 545.42
600573.43 4788819.21 546.11
600573.70 4788820.44 546.18
600573.86 4788821.27 547.00
600574.13 4788822.48 547.12
600574.34 4788823.47 547.60
600574.56 4788824.52 548.06
600572.52 4788817.06 565.98
600574.76 4788825.49 548.59
600573.13 4788819.58 563.35
600574.99 4788826.57 548.95
600575.21 4788827.57 549.43
600575.41 4788828.54 550.03
600575.60 4788829.48 550.65
600575.83 4788830.56 551.02
600576.01 4788831.43 551.77
600576.24 4788832.50 552.16
600576.38 4788833.24 553.16
600576.60 4788834.27 553.65
600576.85 4788835.44 553.77
600577.04 4788836.34 554.51
600576.94 4788836.19 557.32
600576.76 4788835.71 560.83
600577.40 4788838.13 555.97
600577.67 4788839.33 556.04
600577.86 4788840.26 556.73
600577.70 4788839.87 559.98
600577.85 4788840.44 558.85
600578.11 4788841.42 556.88
600576.34 4788834.94 572.30
600577.79 4788840.42 561.40
600577.87 4788840.72 560.80
600576.35 4788835.19 574.24
600577.66 4788840.14 564.42
600577.86 4788840.90 562.91
600576.50 4788835.96 575.19
600577.12 4788838.28 570.60
600576.50 4788836.16 577.22
600577.15 4788838.80 574.49
600577.29 4788839.36 573.38
600579.21 4788846.60 559.10
600577.40 4788839.98 574.59
600577.68 4788841.02 572.54
600577.50 4788840.53 575.98
600577.72 4788841.38 574.31
600578.02 4788842.71 574.11
600578.34 4788843.93 571.72
600579.91 4788849.85 560.13
600578.30 4788843.99 574.08
600578.44 4788844.51 573.06
600578.70 4788845.48 571.17
600580.13 4788850.90 560.57
600577.92 4788842.73 578.93
600578.20 4788843.99 578.94
600578.36 4788844.81 579.74
600579.36 4788848.80 574.43
600580.66 4788853.73 564.89
600581.05 4788855.19 562.05
600579.21 4788848.43 577.56
600579.35 4788849.16 578.59
600579.52 4788850.01 579.32
600579.93 4788851.54 576.38
600580.10 4788852.21 575.09
600579.73 4788850.98 579.88
600580.00 4788852.20 579.93
600582.11 4788860.22 564.55
600580.61 4788854.72 577.52
600580.88 4788855.94 577.56
600580.99 4788856.59 578.74
600581.42 4788858.20 575.68
600581.46 4788858.55 577.39
600583.19 4788865.13 564.88
600582.06 4788861.06 575.04
600583.32 4788865.83 566.00
600582.11 4788861.42 576.72
600582.23 4788862.09 577.88
600582.72 4788863.96 574.34
600583.02 4788865.28 574.22
600583.40 4788866.75 571.43
600583.27 4788866.45 574.42
600582.85 4788865.05 579.41
600583.09 4788866.14 579.76
600583.04 4788866.17 582.05
600583.21 4788866.99 582.90
600583.40 4788867.73 581.53
600583.42 4788867.99 583.36
600583.47 4788868.39 585.00
600583.61 4788869.10 586.01
600584.21 4788871.40 581.74
600584.50 4788872.72 581.67
600585.87 4788877.94 572.02
600584.36 4788872.38 584.62
600584.95 4788874.81 582.51
600585.84 4788878.24 576.20
600586.43 4788880.46 572.10
600585.16 4788875.83 582.94
600586.12 4788879.49 576.23
600586.53 4788881.05 573.36
600585.86 4788878.68 580.09
600585.74 4788878.44 582.83
600587.02 4788883.34 573.87
600585.85 4788879.04 584.10
600585.77 4788878.92 586.62
600394.82 4788000.87 477.59
600394.73 4788000.08 473.93
600394.97 4788001.19 473.94
600395.41 4788000.88 451.53
600396.09 4788005.76 469.25
600395.67 4788002.08 451.82
600396.32 4788006.77 468.82
600396.58 4788007.94 469.03
600396.93 4788009.93 473.28
600397.11 4788010.52 470.78
600397.34 4788011.50 470.19
600397.29 4788011.01 467.81
600397.65 4788013.17 472.87
600397.82 4788013.56 469.41
600397.72 4788012.73 465.35
600397.61 4788010.59 449.29
600397.57 4788010.20 447.41
600398.26 4788015.35 467.30
600398.83 4788018.22 470.53
600398.77 4788017.71 468.02
600398.99 4788018.53 466.52
600398.90 4788017.77 462.73
600399.02 4788017.77 457.12
600398.86 4788016.28 449.67
600399.27 4788018.88 457.10
600399.17 4788017.90 452.12
600399.12 4788017.47 449.94
600398.95 4788015.93 442.21
600399.45 4788019.32 453.68
600399.70 4788020.46 453.74
600399.92 4788021.36 452.63
600400.42 4788024.84 464.74
600400.54 4788024.75 458.61
600400.49 4788024.23 455.92
600400.79 4788025.86 458.54
600400.54 4788023.45 446.05
600400.38 4788022.03 438.66
600400.88 4788025.49 450.83
600400.83 4788024.98 448.17
600400.62 4788023.02 437.95
600401.21 4788027.39 454.89
600401.17 4788027.02 452.96
600401.51 4788029.06 457.79
600401.48 4788028.77 456.26
600401.73 4788029.89 456.30
600401.70 4788029.58 454.64
600401.95 4788030.73 454.84
600402.16 4788031.42 452.57
600402.38 4788032.35 451.56
600402.59 4788033.08 449.46
600402.57 4788032.84 448.15
600402.82 4788033.96 448.18
600402.79 4788033.73 446.98
600403.07 4788035.10 448.29
600403.37 4788036.73 451.11
600403.29 4788035.93 446.73
600403.63 4788037.98 451.76
600403.91 4788039.45 453.78
600404.16 4788040.57 453.75
600404.40 4788041.66 453.67
600404.65 4788042.80 453.80
600404.91 4788044.04 454.55
600405.16 4788045.11 454.28
600405.39 4788046.06 453.35
600405.63 4788047.16 453.25
600405.61 4788046.89 451.74
600405.84 4788047.82 450.69
600406.03 4788048.40 447.60
600405.97 4788047.69 443.47
600405.94 4788047.34 441.47
600406.28 4788049.55 447.89
600406.19 4788048.54 442.01
600406.71 4788052.62 459.18
600406.96 4788053.79 459.68
600407.20 4788054.80 459.01
600407.47 4788056.19 460.78
600407.69 4788057.00 458.91
600407.64 4788056.43 455.53
600407.94 4788058.24 459.82
600408.18 4788059.21 458.94
600408.42 4788060.24 458.62
600408.39 4788059.93 456.73
600408.63 4788061.02 456.54
600408.86 4788061.92 455.36
600409.06 4788062.44 451.68
600409.05 4788062.31 450.89
600409.30 4788063.58 451.94
600409.27 4788063.16 449.37
600409.53 4788064.45 450.45
600409.77 4788065.50 450.12
600409.75 4788065.26 448.61
600410.02 4788066.64 450.27
600410.26 4788067.67 449.83
600410.25 4788067.52 448.85
600410.51 4788068.83 450.08
600410.75 4788069.92 450.04
600411.00 4788071.02 449.94
600411.24 4788072.06 449.55
600411.52 4788073.56 452.03
600411.49 4788073.21 449.76
600411.73 4788074.26 449.42
600411.71 4788074.01 447.81
600412.02 4788075.95 453.18
600412.27 4788077.09 453.52
600412.51 4788078.22 453.61
600412.77 4788079.54 455.16
600413.01 4788080.46 453.85
600413.25 4788081.62 454.32
600413.48 4788082.45 452.44
600413.71 4788083.33 451.00
600413.94 4788084.19 449.22
600413.91 4788083.74 446.09
600414.21 4788085.68 451.95
600414.17 4788085.18 448.52
600414.46 4788086.94 453.04
600414.70 4788087.92 452.22
600414.68 4788087.71 450.71
600414.94 4788089.04 452.28
600414.93 4788088.86 451.01
600415.17 4788089.82 450.08
600415.41 4788090.91 449.87
600415.40 4788090.70 448.39
600415.65 4788091.91 449.25
600415.64 4788091.75 448.04
600415.88 4788092.78 447.45
600416.14 4788094.06 448.78
600416.12 4788093.75 446.52
600416.38 4788095.18 448.90
600416.34 4788094.39 443.09
600416.63 4788096.35 449.40
600416.62 4788096.24 448.59
600416.87 4788097.28 448.12
600417.10 4788098.26 447.22
600417.07 4788097.65 442.71
600417.06 4788097.54 441.86
600417.31 4788098.59 441.43
600417.55 4788099.76 441.94
600417.55 4788099.63 440.90
600417.81 4788101.00 442.94
600417.79 4788100.64 440.18
600418.05 4788102.01 442.13
600418.03 4788101.70 439.75
600418.29 4788103.07 441.81
600418.28 4788102.76 439.46
600418.54 4788104.28 442.59
600418.54 4788104.17 441.73
600418.82 4788106.06 447.93
600418.80 4788105.69 445.03
600418.78 4788105.33 442.23
600419.06 4788107.20 448.26
600419.30 4788108.18 447.33
600419.29 4788107.87 444.79
600419.55 4788109.42 448.38
600419.79 4788110.39 447.35
600419.77 4788109.99 444.13
600420.04 4788111.57 447.95
600420.29 4788112.82 449.26
600420.52 4788113.73 447.69
600420.51 4788113.22 443.50
600420.77 4788114.96 448.79
600421.02 4788116.13 449.39
600421.01 4788115.93 447.69
600421.26 4788117.22 449.31
600421.25 4788117.01 447.54
600421.49 4788117.95 446.18
600421.48 4788117.60 443.20
600421.73 4788118.70 443.19
600421.72 4788118.36 440.31
600421.96 4788119.50 440.60
600421.96 4788119.41 439.85
600422.21 4788120.67 441.20
600422.45 4788121.68 440.32
600422.45 4788121.51 438.85
600422.69 4788122.52 437.99
600422.93 4788123.41 436.10
600422.92 4788122.91 431.68
600423.17 4788124.11 432.51
600423.16 4788123.63 428.15
600423.15 4788123.33 425.52
600423.14 4788123.00 422.50
600423.41 4788125.01 430.59
600423.40 4788124.45 425.54
600423.39 4788124.05 421.87
600423.66 4788126.43 433.38
600423.66 4788126.16 430.94
600423.89 4788126.87 427.25
600424.14 4788127.97 427.13
600424.14 4788127.60 423.71
600424.38 4788128.68 423.34
600424.38 4788128.35 420.26
600424.38 4788128.19 418.83
600424.63 4788129.26 418.31
600424.87 4788130.31 417.64
600425.12 4788131.47 418.03
600425.12 4788131.30 416.34
600425.37 4788132.36 415.73
600425.62 4788133.55 416.52
600425.62 4788133.39 414.97
600425.87 4788134.49 414.59
600426.12 4788136.44 422.88
600426.11 4788135.45 413.08
600426.36 4788137.61 423.33
600426.61 4788138.78 423.89
600426.86 4788140.09 425.90
600426.86 4788140.02 425.18
600427.11 4788140.97 423.53
600427.11 4788140.66 420.34
600427.35 4788142.23 425.11
600427.35 4788142.16 424.39
600427.35 4788141.94 422.08
600427.60 4788143.28 424.32
600427.85 4788144.33 423.78
600427.85 4788144.06 420.90
600428.34 4788146.59 424.14
600428.59 4788147.78 424.87
600428.83 4788148.91 425.14
600428.84 4788148.74 423.26
600429.08 4788150.06 425.44
600429.08 4788149.95 424.27
600429.32 4788151.16 425.44
600429.57 4788152.29 425.53
600429.58 4788152.15 423.94
600429.82 4788153.29 424.40
600429.82 4788153.20 423.40
600430.07 4788154.31 423.30
600430.32 4788155.41 423.16
600430.32 4788155.27 421.59
600430.56 4788156.73 425.57
600430.80 4788157.93 426.67
600430.80 4788157.87 426.00
600431.04 4788159.13 427.69
600431.29 4788160.21 427.45
600431.29 4788160.10 426.10
600431.53 4788161.42 428.56
600431.77 4788162.54 428.84
600432.02 4788163.73 429.81
600432.27 4788164.69 428.11
600432.51 4788165.94 429.75
600432.76 4788166.94 428.54
600433.01 4788167.89 426.43
600433.26 4788169.02 426.71
600433.28 4788168.68 422.26
600433.48 4788170.42 430.54
600433.50 4788170.17 427.24
600433.73 4788171.49 430.13
600433.76 4788171.15 425.56
600433.99 4788172.48 428.59
600434.21 4788173.76 430.99
600434.23 4788173.58 428.59
600434.45 4788175.00 432.78
600434.48 4788174.62 427.50
600434.49 4788174.51 425.99
600434.66 4788176.46 438.04
600434.68 4788176.26 435.21
600434.88 4788177.75 440.73
600434.92 4788177.40 435.60
600435.14 4788178.68 438.40
600435.37 4788179.99 441.34
600435.61 4788181.07 441.25
600435.87 4788182.04 439.30
600435.88 4788181.90 437.15
600436.12 4788183.05 438.15
600436.38 4788184.01 435.87
600436.62 4788185.11 436.04
600436.87 4788186.21 435.90
600437.09 4788187.41 437.89
600437.14 4788187.02 431.66
600437.33 4788188.54 438.12
600437.37 4788188.32 434.49
600437.61 4788189.38 434.17
600437.64 4788189.16 430.56
600437.73 4788188.58 420.90
600437.88 4788190.36 432.00
600437.98 4788189.70 420.85
600438.09 4788191.60 434.48
600438.10 4788191.53 433.45
600438.34 4788192.74 434.95
600438.59 4788193.72 433.17
600438.81 4788195.00 436.15
600439.05 4788196.09 436.41
600439.29 4788197.24 436.99
600439.30 4788197.17 435.66
600439.56 4788198.17 434.20
600439.80 4788199.32 434.79
600440.06 4788200.28 432.53
600440.08 4788200.20 431.02
600440.21 4788199.60 419.32
600440.29 4788201.50 434.54
600440.48 4788202.78 438.49
600440.74 4788203.85 437.75
600440.77 4788203.70 434.73
600440.97 4788204.97 438.58
600441.22 4788206.07 438.37
600441.46 4788207.12 437.73
600441.53 4788206.88 432.61
600441.72 4788208.20 437.13
600441.74 4788208.11 435.18
600441.97 4788209.24 436.18
600442.23 4788210.32 435.43
600442.28 4788210.13 431.14
600442.54 4788211.15 429.81
600442.78 4788212.29 430.10
600443.02 4788213.36 429.88
600443.26 4788214.53 431.13
600443.46 4788215.72 433.90
600443.48 4788215.65 432.18
600443.73 4788216.76 432.08
600443.75 4788216.72 430.88
600444.00 4788217.77 430.02
600444.20 4788219.02 433.55
600444.26 4788218.85 429.02
600444.44 4788220.10 433.62
600444.68 4788221.22 433.81
600444.74 4788221.06 429.32
600444.92 4788222.30 433.92
600444.94 4788222.26 432.57
600445.17 4788223.41 433.80
600445.42 4788224.44 432.50
600445.71 4788225.50 430.35
600445.94 4788226.58 430.70
600446.24 4788227.62 427.64
600446.26 4788227.58 426.41
600446.48 4788228.69 427.42
600446.72 4788229.84 428.30
600446.87 4788229.56 418.61
600447.00 4788230.84 425.29
600447.09 4788230.70 420.26
600447.32 4788231.86 421.47
600447.55 4788232.96 422.12
600447.57 4788232.92 420.39
600447.84 4788234.03 419.66
600448.08 4788235.11 419.38
600448.37 4788234.70 402.31
600448.34 4788236.23 419.26
600448.64 4788235.82 401.51
600448.57 4788237.34 419.78
600448.82 4788238.46 419.71
600449.06 4788239.55 419.61
600449.32 4788240.66 419.07
600449.57 4788241.75 418.53
600449.60 4788241.72 417.17
600449.95 4788241.36 398.00
600449.85 4788242.85 417.41
600450.10 4788243.94 416.96
600450.37 4788245.04 415.57
600450.55 4788246.19 418.82
600450.80 4788247.32 418.99
600451.03 4788248.41 419.35
600451.26 4788249.56 420.72
600451.49 4788250.65 421.01
600451.53 4788250.63 419.37
600451.77 4788251.76 419.87
600452.01 4788252.85 419.83
600452.28 4788253.97 418.75
600452.50 4788255.07 420.08
600452.75 4788256.20 419.78
600452.97 4788257.29 421.02
600453.20 4788258.42 421.82
600453.46 4788259.50 421.12
600453.72 4788260.63 420.26
600453.99 4788261.71 418.99
600454.24 4788262.84 419.32
600454.45 4788263.93 420.72
600454.66 4788265.06 422.42
600454.91 4788266.15 422.25
600454.97 4788266.15 419.42
600455.14 4788267.27 423.13
600455.39 4788268.36 422.42
600455.44 4788268.37 420.41
600455.65 4788269.48 421.98
600455.88 4788270.57 422.64
600456.17 4788271.69 420.94
600456.22 4788271.71 418.53
600456.40 4788272.80 421.22
600456.45 4788272.81 419.12
600456.65 4788273.90 421.30
600456.90 4788275.01 420.85
600457.15 4788276.12 420.96
600457.36 4788277.21 422.33
600457.57 4788278.30 423.87
600457.83 4788279.42 423.13
600458.20 4788280.58 418.22
600458.32 4788280.63 413.03
600458.40 4788281.67 419.90
600458.56 4788282.73 423.37
600458.60 4788282.75 421.76
600458.79 4788283.83 423.86
600459.03 4788284.93 424.18
600459.31 4788286.06 422.70
600459.33 4788286.07 422.00
600459.58 4788287.18 421.74
600459.98 4788288.39 415.87
600460.04 4788288.43 413.76
600460.10 4788288.47 411.18
600460.36 4788289.59 410.77
600460.52 4788289.71 404.60
600460.58 4788290.69 411.88
600460.83 4788291.80 411.97
600460.98 4788292.84 415.60
600461.09 4788292.93 411.33
600461.15 4788293.90 418.10
600461.21 4788293.94 416.20
600461.39 4788295.01 418.38
600461.52 4788295.11 413.72
600461.56 4788295.14 412.38
600461.70 4788296.17 416.00
600461.94 4788297.27 416.43
600462.38 4788298.56 409.38
600462.41 4788298.59 408.30
600462.63 4788299.67 409.57
600463.18 4788300.19 389.95
600462.86 4788300.78 410.08
600463.14 4788301.93 408.76
600463.56 4788302.33 394.22
600463.50 4788303.16 404.85
600463.80 4788303.45 394.62
600463.75 4788304.28 405.07
600463.99 4788305.39 405.26
600464.34 4788305.76 393.05
600464.51 4788305.93 387.46
600464.37 4788306.66 400.74
600464.81 4788307.13 385.60
600464.67 4788307.83 399.18
600464.76 4788308.79 404.35
600464.83 4788308.86 402.19
600464.88 4788308.92 400.29
600464.90 4788309.77 408.14
600464.99 4788309.88 404.94
600465.09 4788310.83 410.01
600465.15 4788310.90 408.09
600465.31 4788311.91 410.99
600465.33 4788311.94 410.11
600465.54 4788313.02 411.48
600465.85 4788314.20 409.53
600465.97 4788314.34 405.59
600466.10 4788315.32 409.64
600466.35 4788316.45 409.38
600466.62 4788317.59 408.90
600466.84 4788318.67 409.67
600467.02 4788319.70 412.00
600467.04 4788319.74 411.16
600467.20 4788320.72 414.14
600467.23 4788320.77 413.13
600467.44 4788321.84 414.26
600467.47 4788321.87 413.41
600467.72 4788323.00 413.14
600468.01 4788324.18 411.85
600468.04 4788324.22 410.85
600468.33 4788325.39 409.69
600468.58 4788326.51 409.68
600468.83 4788327.63 409.66
600468.87 4788327.69 408.29
600469.11 4788328.80 408.60
600469.37 4788329.94 408.20
600469.64 4788331.09 407.58
600469.72 4788331.21 405.20
600469.75 4788331.26 404.32
600469.96 4788332.32 405.49
600470.15 4788333.36 407.22
600470.25 4788333.51 404.38
600470.36 4788334.40 408.55
600470.45 4788334.54 405.90
600470.55 4788335.45 410.03
600470.77 4788336.51 411.00
600471.09 4788337.75 409.05
600471.17 4788337.88 406.67
600471.67 4788338.68 392.20
600471.39 4788338.95 407.47
600471.47 4788339.09 405.00
600471.90 4788339.79 392.67
600471.68 4788340.15 406.23
600471.73 4788340.23 404.88
600471.98 4788341.34 404.94
600472.35 4788341.96 394.26
600471.97 4788342.04 412.20
600472.09 4788342.25 408.67
600472.14 4788342.33 407.27
600472.08 4788342.93 416.05
600472.22 4788343.16 412.19
600472.28 4788343.97 417.43
600472.39 4788344.16 414.29
600472.56 4788345.14 416.51
600472.62 4788345.24 414.82
600472.78 4788346.20 417.38
600472.81 4788346.26 416.41
600472.98 4788347.23 418.71
600473.01 4788347.29 417.78
600473.25 4788348.39 417.99
600473.35 4788349.24 422.03
600473.63 4788350.41 421.18
600473.87 4788351.51 421.28
600474.13 4788352.64 421.05
600474.34 4788353.70 421.91
600474.53 4788354.71 423.48
600474.79 4788355.84 423.06
600475.06 4788357.00 422.48
600475.26 4788358.02 423.73
600475.47 4788359.06 424.69
600475.72 4788360.18 424.60
600475.95 4788361.27 424.88
600476.00 4788361.36 423.70
600476.28 4788362.54 422.79
600476.33 4788362.63 421.59
600476.42 4788362.81 419.18
600476.61 4788363.81 420.67
600476.84 4788364.25 414.89
600476.91 4788364.39 412.98
600477.07 4788364.71 408.89
600476.97 4788365.14 417.88
600477.26 4788366.33 416.86
600477.28 4788366.37 416.35
600477.52 4788366.84 410.30
600476.87 4788366.20 432.82
600477.13 4788367.33 432.47
600477.21 4788368.09 436.76
600477.39 4788369.06 438.28
600477.45 4788369.20 436.65
600477.62 4788370.15 438.59
600477.76 4788371.02 441.20
600477.96 4788372.03 442.33
600478.17 4788373.06 443.10
600478.68 4788374.71 436.72
600479.51 4788376.44 416.61
600478.87 4788375.71 437.83
600478.94 4788375.85 436.22
600479.95 4788378.58 417.77
600479.71 4788378.64 429.58
600480.17 4788379.62 418.61
600479.45 4788378.69 441.66
600479.58 4788378.97 438.52
600479.57 4788379.51 444.56
600479.84 4788380.67 444.03
600480.13 4788381.86 442.89
600480.44 4788382.54 435.49
600480.57 4788383.39 438.35
600480.65 4788383.58 436.32
600480.61 4788384.06 442.94
600481.61 4788386.22 419.82
600480.65 4788384.71 447.69
600481.84 4788387.32 420.20
600480.91 4788385.84 447.25
600481.78 4788387.75 427.28
600481.83 4788387.86 426.18
600481.46 4788387.62 440.22
600482.02 4788388.86 427.43
600481.58 4788388.43 443.18
600481.56 4788388.95 449.17
600481.62 4788389.08 447.84
600481.77 4788389.97 449.81
600481.87 4788390.74 453.18
600481.96 4788390.95 451.13
600482.27 4788392.18 449.62
600483.52 4788395.02 421.48
600482.64 4788393.57 446.79
600482.69 4788393.69 445.67
600483.74 4788396.07 422.21
600482.75 4788394.37 449.66
600482.94 4788395.35 450.82
600483.23 4788396.54 449.81
600483.48 4788397.66 449.73
600483.85 4788398.52 441.53
600484.05 4788399.51 442.40
600484.20 4788399.84 439.21
600484.32 4788400.67 442.07
600484.43 4788401.45 444.83
600484.64 4788401.93 440.32
600485.11 4788403.05 429.98
600484.90 4788403.09 440.12
600485.09 4788403.55 435.89
600485.39 4788404.24 429.52
600485.70 4788404.96 422.92
600484.63 4788402.98 450.99
600484.76 4788403.80 453.69
600484.96 4788404.81 454.33
600485.04 4788404.98 452.76
600485.31 4788406.16 452.19
600486.65 4788409.35 423.69
600486.14 4788408.65 439.63
600486.90 4788410.46 423.61
600485.92 4788408.64 449.61
600486.00 4788408.84 447.88
600485.94 4788409.19 454.23
600486.08 4788409.54 451.20
600486.41 4788410.85 449.51
600486.65 4788411.92 449.62
600486.77 4788412.21 447.14
600486.83 4788412.36 445.85
600487.02 4788413.33 447.11
600487.29 4788414.50 446.39
600488.37 4788417.13 424.11
600487.32 4788415.07 451.02
600487.37 4788415.19 449.94
600487.80 4788416.27 440.95
600488.42 4788417.77 428.35
600488.50 4788417.98 426.58
600487.62 4788416.31 449.68
600487.67 4788416.94 453.70
600487.86 4788417.41 449.81
600487.92 4788418.05 453.40
600488.08 4788418.94 455.30
600488.33 4788420.05 455.00
600488.47 4788420.90 457.13
600488.53 4788421.05 455.92
600488.67 4788421.87 457.95
600490.39 4788426.69 428.55
600490.56 4788427.60 430.03
600490.65 4788427.82 428.32
600490.71 4788427.96 427.17
600490.33 4788427.52 439.57
600491.01 4788429.24 426.15
600490.53 4788428.51 440.37
600490.74 4788429.52 441.25
600490.80 4788429.67 440.09
600491.15 4788431.03 438.04
600491.32 4788431.47 434.68
600491.40 4788432.16 438.04
600491.84 4788433.77 434.21
600492.18 4788434.63 427.63
600492.39 4788435.19 423.45
600492.32 4788435.50 429.69
600492.49 4788435.93 426.47
600492.61 4788436.25 424.07
600492.08 4788435.34 439.13
600492.73 4788437.02 426.62
600492.19 4788436.12 441.73
600492.29 4788436.84 444.43
600492.50 4788437.86 445.31
600492.79 4788439.06 444.45
600493.08 4788440.30 443.67
600493.47 4788441.79 440.80
600494.25 4788443.83 426.13
600493.16 4788441.44 451.39
600493.42 4788442.11 446.59
600493.59 4788442.57 443.35
600493.41 4788442.54 451.27
600493.76 4788443.46 444.72
600493.61 4788443.54 452.17
600494.02 4788444.62 444.55
600493.67 4788444.14 455.51
600494.25 4788445.68 444.72
600494.46 4788446.72 445.43
600494.32 4788446.79 452.44
600494.46 4788447.14 450.00
600494.25 4788447.04 458.50
600494.39 4788447.42 455.87
600495.00 4788449.48 449.12
600495.06 4788449.65 447.98
600495.23 4788450.57 449.45
600495.32 4788450.80 447.83
600495.45 4788451.16 445.39
600496.33 4788453.52 429.41
600495.45 4788451.61 449.73
600495.59 4788451.98 447.24
600495.59 4788452.41 451.88
600495.70 4788452.73 449.72
600495.78 4788453.36 452.83
600495.87 4788453.63 451.04
600495.95 4788453.83 449.69
600496.04 4788454.52 452.57
600496.24 4788455.07 448.89
600496.19 4788455.37 454.19
600496.27 4788456.03 457.18
600496.49 4788456.63 453.21
600496.46 4788456.97 458.20
600496.56 4788458.13 464.97
600496.66 4788458.40 463.17
600496.75 4788459.08 465.91
600497.49 4788461.54 457.17
600497.61 4788461.85 455.21
600497.69 4788462.51 458.13
600497.61 4788462.72 463.68
600497.87 4788463.44 459.17
600497.88 4788463.88 463.35
600497.93 4788464.04 462.38
600498.19 4788465.17 462.15
600498.50 4788466.47 460.97
600498.70 4788467.43 461.80
600500.15 4788471.48 436.80
600500.35 4788472.47 437.68
600500.58 4788473.53 438.05
600500.27 4788473.10 447.51
600500.81 4788474.61 438.39
600500.42 4788473.93 449.17
600500.64 4788474.98 449.63
600500.70 4788475.14 448.68
600500.92 4788476.18 449.09
600501.00 4788476.39 447.84
600501.44 4788477.65 440.29
600500.99 4788476.78 452.18
600501.13 4788477.19 449.74
600501.23 4788477.87 452.29
600501.36 4788478.25 450.04
600501.58 4788478.89 446.29
600501.49 4788479.02 452.13
600501.63 4788479.44 449.69
600501.74 4788479.73 447.95
600501.73 4788480.13 452.09
600501.93 4788480.70 448.79
600501.89 4788480.99 453.61
600501.98 4788481.26 452.05
600502.02 4788481.77 455.51
600502.09 4788481.97 454.36
600502.24 4788482.80 456.00
600502.43 4788483.35 452.87
600502.51 4788483.98 455.63
600502.61 4788484.26 453.99
600502.69 4788484.49 452.67
600503.02 4788485.87 451.23
600503.47 4788487.13 444.02
600502.79 4788485.60 459.08
600503.19 4788486.74 452.59
600503.75 4788488.36 443.44
600504.00 4788489.50 443.37
600503.05 4788487.14 462.87
600503.13 4788487.37 461.62
600504.52 4788491.78 443.17
600504.67 4788492.62 444.76
600504.74 4788492.85 443.51
600504.32 4788492.00 454.41
600504.89 4788493.67 445.19
600503.88 4788491.13 465.33
600505.12 4788494.75 445.46
600504.10 4788492.18 465.68
600504.10 4788492.55 469.67
600504.28 4788493.46 470.75
600504.34 4788493.65 469.74
600504.27 4788493.82 474.78
600504.66 4788495.36 472.41
600504.92 4788496.50 472.22
600505.07 4788496.95 469.80
600505.19 4788497.68 471.81
600505.16 4788497.96 476.13
600505.27 4788498.29 474.41
600505.44 4788499.18 475.53
600505.51 4788499.76 478.27
600506.04 4788501.72 473.78
600506.74 4788504.53 470.67
600507.04 4788505.80 469.83
600507.23 4788506.75 470.69
600508.91 4788512.13 448.88
600507.86 4788509.38 468.57
600509.33 4788513.78 446.26
600508.75 4788512.42 458.83
600509.00 4788513.17 455.04
600508.91 4788513.27 460.22
600509.13 4788514.30 460.63
600509.30 4788514.82 458.01
600509.35 4788515.35 461.01
600509.51 4788515.84 458.55
600509.78 4788516.65 454.54
600510.30 4788518.20 446.77
600509.66 4788516.64 460.16
600509.74 4788516.88 458.93
600509.95 4788517.51 455.82
600510.54 4788519.29 446.98
600509.85 4788517.60 460.96
600510.06 4788518.61 461.48
600510.18 4788518.96 459.77
600511.30 4788522.73 446.81
600511.58 4788523.93 446.50
600510.90 4788522.23 460.23
600511.02 4788522.62 458.35
600511.84 4788525.10 446.30
600510.95 4788522.76 463.09
600511.27 4788523.72 458.46
600512.11 4788526.30 446.02
600510.90 4788522.99 467.43
600511.29 4788524.15 461.83
600511.37 4788524.40 460.65
600511.14 4788524.05 467.65
600511.51 4788525.19 462.22
600511.58 4788525.76 464.84
600512.06 4788527.96 465.01
600512.26 4788528.94 465.74
600512.62 4788530.40 464.12
600512.66 4788530.50 463.63
600512.81 4788531.33 465.03
600513.06 4788532.47 464.94
600513.40 4788533.87 463.68
600513.55 4788534.31 461.62
600513.66 4788535.02 463.51
600513.80 4788535.46 461.51
600513.95 4788536.28 462.92
600514.01 4788536.47 462.08
600514.14 4788537.20 463.84
600514.30 4788538.07 465.05
600514.38 4788538.30 463.99
600514.45 4788538.87 466.46
600514.66 4788539.87 467.06
600514.85 4788540.82 467.82
600515.18 4788542.18 466.74
600515.38 4788542.79 464.01
600515.66 4788544.01 463.63
600516.07 4788545.31 457.86
600515.96 4788545.30 462.89
600517.41 4788549.85 442.71
600516.05 4788545.95 465.06
600516.29 4788547.02 465.27
600516.58 4788548.27 464.76
600516.82 4788549.37 464.89
600516.96 4788550.17 466.34
600517.16 4788551.13 467.04
600517.43 4788552.32 466.84
600517.83 4788553.94 464.70
600518.07 4788554.68 461.50
600519.16 4788558.11 446.74
600517.97 4788554.72 466.21
600518.02 4788554.88 465.55
600518.19 4788555.41 463.26
600518.13 4788555.56 467.45
600518.25 4788555.94 465.83
600519.23 4788559.04 452.58
600518.33 4788556.53 468.15
600518.56 4788557.25 465.08
600519.09 4788558.94 457.91
600518.56 4788557.60 468.39
600518.86 4788558.88 467.80
600519.26 4788560.48 465.78
600519.58 4788561.48 461.59
600519.36 4788561.14 467.79
600519.49 4788561.87 469.45
600519.60 4788562.23 467.97
600519.57 4788562.46 471.73
600519.61 4788562.59 471.23
600519.83 4788563.61 471.61
600519.91 4788563.88 470.52
600520.06 4788564.70 471.83
600520.39 4788565.75 467.52
600520.49 4788566.39 469.51
600520.56 4788566.61 468.59
600520.75 4788567.23 466.07
600520.62 4788567.15 471.08
600520.84 4788568.15 471.57
600520.96 4788568.54 469.97
600521.16 4788569.52 470.67
600521.28 4788569.90 469.11
600522.39 4788573.45 454.70
600521.28 4788570.23 472.32
600521.54 4788571.40 472.24
600521.65 4788572.08 473.98
600521.91 4788573.24 473.93
600522.23 4788574.25 469.89
600522.35 4788574.66 468.27
600522.15 4788574.31 474.13
600522.29 4788575.11 475.52
600522.40 4788575.44 474.20
600522.58 4788576.36 474.99
600522.85 4788577.54 474.90
600522.94 4788578.17 476.83
600523.20 4788579.32 476.79
600523.36 4788580.15 477.95
600523.62 4788581.33 477.81
600523.71 4788581.60 476.77
600523.92 4788582.61 477.24
600524.04 4788583.32 478.89
600524.16 4788583.70 477.44
600524.25 4788584.32 479.40
600524.50 4788585.46 479.39
600524.71 4788586.43 480.00
600525.11 4788588.05 478.17
600525.26 4788588.56 476.24
600525.14 4788588.46 480.91
600525.26 4788589.18 482.51
600525.40 4788589.94 483.89
600525.58 4788590.83 484.84
600525.77 4788591.76 485.56
600525.93 4788592.60 486.68
600526.11 4788593.49 487.55
600526.43 4788594.87 486.69
600527.87 4788599.59 469.20
600526.59 4788595.70 487.75
600526.67 4788595.96 486.81
600526.86 4788596.89 487.57
600527.66 4788599.52 477.93
600527.14 4788598.12 487.18
600527.41 4788599.32 486.98
600527.66 4788600.43 487.05
600527.95 4788601.39 483.55
600528.07 4788601.81 482.05
600527.89 4788601.51 487.27
600528.06 4788602.07 485.23
600528.66 4788604.35 481.09
600528.92 4788605.22 477.96
600529.40 4788606.82 472.18
600528.44 4788603.92 486.80
600528.97 4788605.69 480.40
600529.04 4788606.23 482.55
600529.13 4788606.80 484.61
600529.29 4788607.34 482.68
600529.69 4788608.69 477.87
600530.07 4788609.94 473.39
600529.34 4788607.82 485.03
600530.25 4788610.86 474.21
600529.30 4788607.99 488.51
600529.91 4788610.02 481.30
600530.46 4788611.85 474.80
600529.56 4788609.13 488.50
600530.72 4788612.99 474.82
600530.30 4788611.92 482.69
600530.95 4788614.08 475.09
600529.61 4788609.91 493.78
600530.35 4788612.37 485.12
600530.56 4788613.36 485.67
600531.39 4788616.13 475.98
600530.68 4788614.06 487.20
600530.82 4788614.54 485.52
600531.03 4788615.23 483.12
600531.60 4788617.13 476.47
600530.26 4788612.97 495.01
600530.91 4788615.13 487.49
600531.16 4788616.25 487.54
600531.29 4788616.69 486.02
600531.38 4788617.29 487.94
600531.74 4788618.51 483.70
600532.29 4788620.33 477.42
600531.57 4788618.23 488.62
600531.69 4788618.61 487.31
600531.75 4788619.13 489.47
600532.80 4788622.64 477.41
600531.75 4788619.40 492.46
600531.98 4788620.19 489.73
600533.05 4788623.77 477.48
600531.75 4788619.70 495.33
600531.90 4788620.19 493.68
600531.92 4788620.55 496.31
600532.15 4788621.62 496.54
600532.36 4788622.62 497.00
600532.57 4788623.61 497.50
600532.82 4788624.75 497.53
600533.89 4788628.34 485.46
600534.41 4788630.11 479.51
600534.63 4788631.13 479.96
600534.85 4788632.17 480.34
600533.52 4788627.97 498.20
600535.09 4788633.28 480.51
600533.76 4788629.06 498.39
600534.15 4788630.37 494.03
600534.39 4788631.19 491.30
600534.93 4788633.02 485.21
600535.37 4788634.50 480.32
600534.10 4788630.48 497.45
600535.06 4788633.74 486.68
600534.35 4788631.61 497.49
600535.09 4788634.12 489.22
600535.24 4788634.91 490.40
600535.42 4788635.83 491.16
600535.53 4788636.50 492.76
600535.64 4788636.86 491.57
600535.82 4788637.76 492.39
600536.68 4788640.66 482.94
600535.98 4788638.56 493.53
600536.09 4788638.93 492.32
600536.95 4788641.89 482.71
600537.15 4788642.85 483.38
600537.07 4788642.85 487.10
600537.25 4788643.47 485.12
600537.34 4788643.78 484.11
600537.23 4788643.68 488.18
600537.62 4788645.02 483.85
600535.94 4788639.57 505.09
600537.85 4788646.08 484.21
600536.06 4788640.24 506.59
600538.07 4788647.12 484.58
600538.29 4788648.13 485.06
600536.60 4788642.63 506.25
600538.51 4788649.17 485.47
600538.73 4788650.20 485.87
600538.39 4788649.33 492.32
600538.67 4788650.29 489.27
600538.77 4788650.63 488.20
600538.94 4788651.20 486.40
600538.12 4788648.67 498.02
600538.40 4788649.64 494.99
600539.15 4788652.22 486.85
600537.95 4788648.35 502.65
600538.09 4788648.85 501.07
600538.36 4788649.78 498.16
600539.37 4788653.24 487.29
600538.02 4788648.89 504.57
600538.16 4788649.36 503.09
600539.60 4788654.29 487.67
600537.89 4788648.71 508.71
600539.81 4788655.31 488.09
600538.01 4788649.38 510.18
600540.03 4788656.33 488.58
600538.63 4788651.77 506.31
600540.18 4788657.12 489.72
600538.48 4788651.53 510.64
600538.84 4788652.77 506.80
600538.98 4788653.26 505.29
600540.44 4788658.31 489.65
600538.65 4788652.39 511.49
600540.65 4788659.29 490.20
600539.54 4788655.75 504.69
600539.79 4788656.59 502.10
600540.84 4788660.22 490.94
600539.67 4788656.44 506.10
600541.00 4788661.03 492.01
600540.01 4788657.89 505.20
600541.03 4788661.44 494.35
600541.15 4788661.84 493.14
600539.61 4788656.77 512.12
600539.67 4788657.27 514.10
600539.88 4788658.24 514.61
600540.22 4788659.69 513.73
600540.09 4788659.49 517.76
600540.25 4788660.07 516.02
600540.41 4788660.87 517.10
600542.48 4788668.06 495.49
600541.01 4788663.24 513.41
600542.69 4788669.06 495.97
600542.88 4788669.98 496.73
600542.37 4788668.49 504.62
600542.56 4788669.42 505.35
600543.52 4788673.02 498.08
600543.56 4788673.14 497.73
600543.79 4788674.23 497.99
600543.42 4788673.18 504.51
600544.01 4788675.23 498.45
600543.04 4788672.13 511.02
600543.60 4788674.09 505.26
600544.22 4788676.25 498.91
600543.30 4788673.30 510.97
600544.37 4788677.04 500.01
600543.07 4788672.75 515.97
600544.55 4788677.93 500.86
600543.34 4788673.97 515.76
600542.92 4788672.75 522.67
600543.87 4788676.32 515.65
600545.22 4788681.06 501.92
600543.30 4788674.59 524.01
600544.05 4788677.24 516.36
600543.79 4788676.57 521.61
600545.76 4788683.73 504.36
600546.14 4788685.30 503.20
600546.37 4788686.38 503.49
600546.59 4788687.42 503.86
600546.83 4788688.52 504.07
600546.24 4788686.69 512.56
600547.03 4788689.47 504.69
600547.26 4788690.56 504.94
600547.48 4788691.56 505.40
600547.69 4788692.59 505.84
600547.91 4788693.62 506.23
600548.13 4788694.65 506.65
600547.80 4788693.74 512.45
600548.35 4788695.65 507.11
600548.56 4788696.67 507.59
600547.47 4788693.06 520.82
600548.78 4788697.68 508.01
600548.99 4788698.70 508.48
600547.82 4788694.82 522.39
600548.15 4788695.98 519.20
600549.20 4788699.68 509.00
600547.75 4788694.80 525.64
600547.92 4788695.40 523.99
600548.07 4788695.93 522.54
600548.62 4788697.89 517.17
600547.95 4788695.77 526.16
600548.17 4788696.53 524.08
600547.85 4788695.67 529.63
600547.99 4788696.40 530.78
600548.09 4788696.76 529.79
600548.61 4788698.86 527.27
600548.91 4788700.16 526.86
600550.46 4788705.65 511.98
600550.62 4788706.49 512.94
600550.83 4788707.47 513.44
600549.45 4788702.82 529.13
600549.65 4788703.54 527.19
600551.07 4788708.57 513.67
600549.26 4788702.39 533.40
600549.94 4788705.04 529.42
600551.47 4788710.50 514.83
600549.76 4788704.64 533.56
600551.76 4788711.79 514.48
600550.81 4788708.66 526.01
600552.00 4788712.88 514.77
600549.73 4788705.03 538.69
600550.12 4788706.42 535.00
600550.22 4788707.04 536.51
600552.41 4788714.84 515.85
600552.61 4788715.79 516.41
600552.83 4788716.83 516.84
600552.30 4788715.17 524.26
600552.68 4788716.53 520.68
600553.04 4788717.82 517.31
600551.68 4788713.20 532.56
600552.89 4788717.55 521.17
600551.67 4788713.42 534.98
600551.96 4788714.45 532.28
600552.98 4788718.09 522.77
600551.88 4788714.41 535.48
600553.17 4788719.03 523.47
600551.94 4788714.84 537.36
600552.19 4788715.76 534.97
600552.15 4788715.85 537.83
600553.64 4788721.17 524.02
600552.00 4788715.56 541.52
600552.70 4788718.52 539.90
600554.96 4788726.91 521.45
600554.47 4788725.37 528.37
600555.27 4788728.23 521.05
600555.50 4788729.31 521.39
600555.62 4788729.98 522.65
600555.72 4788730.35 521.72
600555.95 4788731.40 522.13
600556.07 4788732.09 523.33
600555.61 4788730.68 529.95
600556.32 4788733.23 523.50
600556.40 4788733.50 522.81
600555.08 4788728.98 537.16
600556.50 4788734.11 524.24
600555.10 4788729.30 539.36
600555.47 4788730.64 535.98
600555.21 4788729.93 540.68
600555.62 4788731.39 537.01
600555.82 4788732.12 535.17
600555.07 4788729.66 544.36
600555.24 4788730.50 545.11
600555.44 4788731.48 545.66
600555.57 4788732.18 546.77
600555.60 4788732.52 548.90
600558.28 4788742.44 527.24
600558.53 4788743.57 527.45
600558.63 4788743.94 526.54
600558.76 4788744.66 527.65
600557.45 4788740.15 541.70
600558.97 4788745.65 528.23
600557.90 4788742.00 539.99
600559.22 4788746.75 528.38
600557.76 4788741.72 543.62
600558.17 4788743.19 540.06
600559.54 4788748.16 527.93
600558.67 4788745.23 537.91
600559.71 4788749.02 528.70
600558.47 4788744.74 542.07
600558.60 4788745.22 540.89
600560.00 4788750.31 528.54
600558.57 4788745.35 543.39
600558.78 4788746.09 541.60
600560.13 4788751.00 529.72
600558.61 4788745.72 545.42
600558.87 4788746.88 545.41
600558.83 4788746.98 548.07
600559.01 4788747.87 548.71
600559.16 4788748.65 549.75
600559.23 4788749.12 551.39
600561.54 4788757.53 531.34
600560.10 4788752.51 546.18
600560.49 4788753.92 542.84
600561.68 4788758.28 532.46
600560.85 4788755.46 541.96
600561.92 4788759.37 532.68
600560.42 4788754.13 547.99
600561.05 4788756.44 542.51
600562.19 4788760.58 532.71
600562.29 4788760.96 531.82
600560.39 4788754.25 550.46
600560.96 4788756.33 545.54
600562.51 4788761.99 532.16
600560.56 4788755.11 551.29
600562.66 4788762.75 533.28
600561.31 4788758.06 547.06
600562.86 4788763.71 533.81
600561.37 4788758.50 548.90
600561.89 4788760.42 544.39
600563.10 4788764.83 534.07
600561.39 4788758.79 550.95
600561.49 4788759.15 550.11
600561.73 4788760.29 550.29
600562.18 4788761.93 546.46
600562.11 4788761.89 549.29
600562.43 4788763.05 546.58
600562.28 4788762.73 550.17
600562.53 4788763.86 550.25
600562.66 4788764.35 549.12
600564.32 4788770.43 535.03
600562.88 4788765.39 549.52
600564.58 4788771.61 535.13
600564.13 4788770.19 541.17
600564.82 4788772.73 535.32
600565.13 4788774.07 535.07
600565.18 4788774.28 534.58
600565.41 4788775.34 534.89
600563.96 4788770.25 549.37
600564.31 4788771.52 546.45
600565.59 4788776.20 535.74
600565.69 4788776.57 534.90
600564.39 4788772.03 548.01
600565.87 4788777.46 535.62
600564.29 4788771.89 551.11
600566.16 4788778.77 535.43
600564.16 4788771.61 554.42
600564.67 4788773.49 550.16
600566.40 4788779.88 535.64
600564.63 4788773.58 552.70
600566.64 4788780.96 535.98
600564.72 4788774.13 554.16
600565.19 4788775.85 550.26
600566.75 4788781.59 537.29
600565.01 4788775.42 553.98
600565.32 4788776.76 553.64
600567.25 4788783.88 537.60
600565.47 4788777.55 554.60
600567.48 4788784.94 537.98
600565.52 4788777.95 556.37
600565.51 4788778.15 558.63
600565.59 4788778.65 560.17
600565.82 4788779.48 558.32
600568.49 4788789.56 538.59
600568.60 4788789.99 537.62
600568.84 4788791.08 537.90
600569.04 4788792.03 538.53
600569.34 4788793.36 538.28
600567.53 4788786.90 555.26
600567.92 4788788.33 552.10
600569.30 4788793.44 540.84
600569.58 4788794.48 538.53
600567.38 4788786.54 558.67
600567.66 4788787.81 558.53
600567.88 4788788.63 556.73
600568.11 4788789.48 554.88
600568.81 4788792.06 549.21
600567.44 4788787.20 562.53
600567.82 4788788.62 559.41
600567.98 4788789.21 558.11
600567.29 4788786.88 565.84
600567.82 4788788.83 561.60
600567.73 4788788.71 564.49
600567.90 4788789.36 563.06
600567.76 4788789.06 566.35
600568.88 4788793.39 559.56
600571.31 4788802.41 539.99
600568.88 4788793.64 561.65
600569.01 4788794.31 562.82
600568.87 4788794.03 566.03
600570.67 4788800.92 553.81
600572.29 4788806.93 540.89
600570.82 4788801.69 554.78
600570.95 4788802.16 553.78
600571.32 4788803.53 550.83
600571.27 4788803.59 553.33
600572.76 4788809.10 541.55
600571.33 4788804.00 555.08
600571.45 4788804.47 554.06
600571.61 4788805.06 552.82
600572.93 4788809.96 542.35
600573.21 4788811.20 542.34
600573.44 4788812.30 542.64
600571.49 4788805.25 560.22
600573.68 4788813.40 542.93
600573.90 4788814.43 543.38
600574.13 4788815.51 543.73
600574.35 4788816.54 544.18
600574.50 4788817.32 545.13
600574.78 4788818.57 545.12
600574.98 4788819.52 545.74
600575.21 4788820.60 546.08
600575.43 4788821.65 546.48
600574.25 4788817.45 557.77
600575.65 4788822.69 546.90
600574.52 4788818.66 557.86
600574.90 4788820.09 554.88
600575.85 4788823.65 547.51
600574.14 4788817.47 562.85
600576.09 4788824.74 547.80
600574.06 4788817.38 565.59
600574.35 4788818.67 565.45
600574.67 4788819.84 563.04
600576.50 4788826.71 548.89
600576.71 4788827.69 549.46
600576.93 4788828.73 549.86
600577.15 4788829.76 550.34
600577.35 4788830.74 550.87
600577.53 4788831.63 551.62
600577.75 4788832.66 552.05
600577.93 4788833.52 552.86
600577.98 4788833.71 552.46
600578.16 4788834.62 553.16
600578.40 4788835.70 553.50
600578.60 4788836.67 554.08
600578.34 4788835.91 558.14
600578.82 4788837.73 554.48
600577.52 4788833.02 566.43
600578.09 4788835.17 562.13
600578.98 4788838.53 555.38
600577.87 4788834.56 565.85
600578.12 4788835.50 563.96
600579.18 4788839.50 555.95
600577.57 4788833.62 570.19
600577.49 4788833.55 572.81
600577.66 4788834.39 573.59
600579.90 4788842.81 556.86
600578.31 4788837.04 570.79
600577.90 4788835.71 575.90
600578.61 4788838.56 572.71
600579.18 4788840.73 568.43
600579.87 4788843.33 563.29
600578.55 4788838.56 575.17
600578.75 4788839.53 575.70
600578.90 4788840.27 576.67
600579.37 4788842.05 573.19
600578.91 4788840.52 578.62
600579.12 4788841.33 577.04
600579.00 4788841.05 580.02
600579.24 4788841.96 578.23
600579.49 4788843.12 578.40
600579.93 4788844.77 575.18
600579.79 4788844.44 578.25
600582.14 4788853.33 560.96
600580.81 4788848.49 572.81
600582.36 4788854.38 561.39
600580.65 4788848.12 575.95
600580.79 4788848.81 577.03
600580.91 4788849.27 576.15
600580.94 4788849.62 577.89
600583.01 4788857.43 562.81
600581.04 4788850.16 579.24
600581.18 4788850.89 580.25
600581.92 4788853.72 574.81
600581.97 4788854.08 576.53
600583.76 4788861.07 565.56
600583.88 4788861.55 564.64
600582.46 4788856.34 577.01
600584.18 4788862.86 564.57
600582.47 4788856.61 578.90
600582.83 4788858.15 578.37
600583.24 4788859.91 577.41
600584.88 4788866.14 565.59
600583.46 4788860.94 577.85
600584.23 4788863.89 572.27
600585.04 4788866.96 566.45
600584.08 4788863.52 575.36
600584.52 4788865.19 572.20
600585.19 4788867.71 567.44
600584.40 4788864.92 575.10
600585.51 4788869.12 567.19
600584.22 4788864.42 578.42
600585.72 4788870.14 567.66
600584.46 4788865.56 578.66
600584.71 4788866.51 576.87
600585.94 4788871.17 568.13
600584.87 4788867.31 577.75
600585.00 4788867.78 576.86
600586.17 4788872.24 568.52
600584.86 4788867.45 579.85
600584.84 4788867.57 581.99
600586.53 4788873.99 570.02
600586.73 4788874.97 570.58
600584.94 4788868.37 585.20
600585.31 4788869.97 584.59
600586.65 4788875.25 577.17
600587.39 4788878.08 571.93
600586.23 4788873.87 582.06
600586.57 4788875.35 581.69
600587.71 4788879.70 573.67
600587.93 4788880.52 572.17
600586.32 4788874.58 585.41
600586.62 4788875.73 583.30
600587.43 4788879.03 579.61
600587.14 4788878.11 583.61
600588.46 4788883.16 574.37
600587.18 4788878.45 585.34
600587.38 4788879.23 583.91
600397.05 4788001.19 459.01
600396.96 4788000.43 455.42
600397.21 4788001.56 455.52
600397.17 4788001.20 453.82
600397.10 4788000.57 450.86
600397.77 4788005.44 468.50
600397.34 4788001.63 450.45
600398.04 4788006.76 469.58
600398.01 4788006.49 468.28
600398.29 4788007.84 469.36
600398.75 4788009.80 468.06
600398.98 4788010.79 467.56
600398.95 4788010.49 466.10
600399.16 4788011.28 464.49
600398.77 4788007.77 447.40
600399.05 4788009.11 448.45
600398.99 4788008.64 446.16
600399.77 4788014.57 469.68
600399.73 4788014.16 467.70
600400.02 4788015.71 469.87
600400.26 4788016.77 469.62
600400.39 4788016.86 464.59
600400.35 4788016.44 462.49
600400.73 4788018.76 468.47
600400.80 4788018.27 460.48
600401.02 4788019.15 459.27
600401.24 4788020.00 457.98
600401.20 4788019.58 455.84
600401.17 4788019.31 454.46
600401.41 4788020.31 453.81
600401.82 4788023.02 462.00
600402.31 4788025.22 461.92
600402.57 4788026.46 462.51
600402.83 4788027.75 463.56
600402.92 4788027.25 454.99
600403.22 4788028.92 458.03
600403.20 4788028.70 456.85
600403.44 4788029.79 456.62
600403.43 4788029.63 455.76
600403.67 4788030.76 456.00
600403.82 4788030.81 450.17
600404.10 4788032.32 452.41
600404.07 4788032.05 450.94
600404.38 4788033.73 453.85
600404.60 4788034.59 452.62
600404.84 4788035.57 451.73
600404.79 4788035.11 449.24
600405.02 4788036.04 448.36
600405.32 4788037.66 450.94
600405.29 4788037.39 449.49
600405.59 4788039.11 452.94
600405.85 4788040.27 453.03
600406.09 4788041.40 453.28
600406.35 4788042.55 453.33
600406.59 4788043.69 453.63
600406.86 4788045.01 454.65
600407.10 4788046.05 454.37
600407.08 4788045.85 453.25
600407.05 4788045.48 451.16
600407.32 4788046.86 452.51
600407.30 4788046.65 451.33
600407.53 4788047.58 450.43
600407.79 4788048.80 450.88
600407.75 4788048.34 448.20
600407.97 4788049.28 447.36
600407.89 4788048.37 442.08
600408.38 4788052.16 457.47
600408.35 4788051.80 455.39
600408.62 4788053.26 457.60
600408.88 4788054.48 458.12
600409.13 4788055.65 458.65
600409.10 4788055.37 457.00
600409.38 4788056.75 458.49
600409.36 4788056.53 457.18
600409.34 4788056.38 456.25
600409.58 4788057.39 455.82
600409.54 4788056.93 453.05
600409.84 4788058.70 456.94
600409.79 4788058.04 452.92
600410.08 4788059.75 456.71
600410.31 4788060.61 455.07
600410.26 4788060.06 451.73
600410.54 4788061.58 454.37
600410.79 4788062.71 454.35
600411.03 4788063.77 454.23
600411.25 4788064.57 452.21
600411.49 4788065.62 451.96
600411.46 4788065.22 449.48
600411.71 4788066.35 449.47
600411.95 4788067.40 449.25
600412.20 4788068.53 449.22
600412.44 4788069.59 449.05
600412.68 4788070.67 448.69
600412.92 4788071.75 448.64
600413.22 4788073.51 452.73
600413.44 4788074.33 450.98
600413.71 4788075.78 453.13
600413.96 4788076.92 453.48
600414.23 4788078.38 455.77
600414.48 4788079.55 456.35
600414.73 4788080.71 456.58
600414.95 4788081.51 454.76
600414.94 4788081.34 453.54
600415.20 4788082.68 455.03
600415.17 4788082.26 452.16
600415.40 4788083.20 451.25
600415.39 4788082.95 449.50
600415.35 4788082.42 445.84
600415.64 4788084.18 450.21
600415.63 4788084.03 449.20
600415.91 4788085.65 452.94
600415.89 4788085.38 451.08
600416.15 4788086.66 452.12
600416.39 4788087.84 452.80
600416.63 4788088.81 451.77
600416.88 4788089.92 452.00
600417.13 4788091.23 453.30
600417.12 4788090.96 451.37
600417.36 4788092.02 451.27
600417.34 4788091.83 449.86
600417.30 4788090.98 443.78
600417.60 4788093.08 450.81
600417.58 4788092.78 448.60
600417.84 4788094.14 450.67
600417.83 4788094.02 449.74
600418.09 4788095.33 451.14
600418.32 4788096.10 448.84
600418.56 4788097.15 448.30
600418.79 4788098.10 447.29
600418.75 4788097.32 441.50
600419.01 4788098.50 441.86
600419.00 4788098.38 441.00
600419.26 4788099.75 443.11
600419.51 4788100.97 443.79
600419.49 4788100.48 440.07
600419.75 4788102.11 444.24
600419.74 4788101.86 442.36
600420.00 4788103.19 443.89
600420.23 4788104.09 442.48
600420.50 4788105.70 446.23
600420.49 4788105.34 443.43
600420.48 4788105.17 442.11
600420.46 4788104.63 437.88
600420.75 4788107.00 447.97
600420.73 4788106.62 445.02
600420.99 4788107.94 446.49
600421.23 4788109.02 446.55
600421.48 4788110.28 447.65
600421.73 4788111.59 449.59
600421.71 4788111.08 445.45
600421.97 4788112.46 447.49
600421.96 4788112.01 443.75
600422.21 4788113.55 447.57
600422.47 4788114.97 450.19
600422.46 4788114.86 449.26
600422.70 4788115.96 449.36
600422.69 4788115.61 446.45
600422.94 4788116.72 446.54
600423.18 4788117.63 444.91
600423.14 4788116.50 435.29
600423.41 4788118.40 442.10
600423.37 4788116.78 428.27
600423.66 4788119.43 441.47
600423.90 4788120.45 440.80
600424.14 4788121.48 440.10
600424.14 4788121.32 438.69
600424.37 4788122.16 436.37
600424.35 4788120.75 423.94
600424.59 4788121.76 422.90
600424.84 4788122.86 422.82
600425.09 4788123.86 421.70
600425.33 4788124.86 420.67
600425.58 4788125.97 420.57
600425.58 4788125.89 419.81
600425.83 4788126.91 418.96
600426.08 4788127.99 418.47
600426.32 4788129.26 419.93
600426.32 4788129.03 417.78
600426.58 4788131.38 429.39
600426.57 4788130.08 417.04
600426.82 4788132.53 429.85
600427.07 4788133.54 428.79
600427.07 4788133.41 427.46
600427.32 4788134.55 427.86
600427.32 4788134.18 424.21
600427.56 4788135.57 426.89
600427.56 4788135.22 423.44
600427.57 4788134.21 413.57
600427.81 4788136.67 426.83
600428.06 4788137.94 428.30
600428.30 4788138.88 426.66
600428.30 4788138.76 425.50
600428.55 4788139.77 424.35
600428.55 4788139.68 423.42
600428.80 4788141.02 425.80
600428.80 4788140.81 423.62
600428.80 4788140.53 420.76
600429.04 4788142.15 425.96
600429.29 4788143.15 424.81
600429.54 4788144.31 425.30
600429.54 4788143.93 421.27
600429.79 4788145.04 421.23
600430.03 4788146.40 423.81
600430.04 4788146.29 422.57
600430.04 4788146.12 420.74
600430.28 4788147.50 423.77
600430.77 4788149.86 425.23
600431.02 4788150.98 425.20
600431.26 4788152.00 424.22
600431.51 4788153.09 423.90
600431.76 4788154.23 424.18
600431.77 4788154.03 421.97
600432.01 4788155.28 423.54
600432.02 4788155.05 420.83
600432.24 4788156.69 426.98
600432.25 4788156.54 425.23
600432.25 4788156.38 423.37
600432.49 4788157.86 427.61
600432.74 4788158.81 425.78
600432.98 4788160.08 427.67
600433.22 4788161.24 428.30
600433.22 4788161.15 427.29
600433.24 4788160.83 423.38
600433.47 4788162.28 427.54
600433.71 4788163.46 428.36
600433.72 4788163.26 425.89
600433.73 4788163.17 424.74
600433.96 4788164.49 427.41
600433.97 4788164.27 424.68
600434.20 4788165.65 428.06
600434.44 4788166.83 429.01
600434.46 4788166.63 426.46
600434.70 4788167.80 427.26
600434.71 4788167.65 425.33
600434.94 4788169.00 428.41
600435.17 4788170.26 430.57
600435.40 4788171.55 433.04
600435.40 4788171.47 431.95
600435.64 4788172.68 433.43
600435.84 4788174.24 439.73
600436.09 4788175.30 439.12
600436.11 4788175.08 436.15
600436.35 4788176.16 435.85
600436.36 4788176.05 434.34
600436.59 4788177.31 436.66
600436.81 4788178.60 439.38
600437.05 4788179.75 440.13
600437.28 4788180.94 441.60
600437.52 4788182.07 442.07
600437.80 4788182.90 438.02
600438.03 4788184.04 438.72
600438.05 4788183.88 436.34
600438.27 4788185.20 439.69
600438.51 4788186.28 439.50
600438.52 4788186.19 438.03
600438.54 4788186.09 436.43
600438.80 4788187.05 434.21
600439.06 4788188.08 433.17
600439.29 4788189.27 434.56
600439.30 4788189.16 432.84
600439.54 4788190.27 433.03
600439.58 4788190.05 429.23
600439.67 4788189.53 420.49
600439.80 4788191.32 432.07
600439.83 4788191.15 429.24
600439.91 4788190.63 420.43
600440.05 4788192.40 431.77
600440.26 4788193.64 434.20
600440.52 4788194.67 432.97
600440.76 4788195.78 433.21
600440.98 4788197.02 435.68
600440.99 4788196.97 434.70
600441.01 4788196.85 432.64
600441.26 4788197.95 432.57
600441.27 4788197.88 431.21
600441.28 4788197.83 430.41
600441.48 4788199.13 434.08
600441.73 4788200.20 433.53
600441.93 4788201.50 437.55
600441.93 4788201.48 437.08
600442.17 4788202.58 437.38
600442.41 4788203.72 438.16
600442.65 4788204.79 438.00
600442.91 4788205.87 437.18
600443.39 4788208.08 437.60
600443.41 4788207.99 435.79
600443.46 4788207.82 432.00
600443.70 4788208.90 431.91
600443.91 4788210.12 434.24
600443.93 4788210.07 433.08
600444.19 4788211.07 431.24
600444.21 4788211.01 429.74
600444.25 4788210.90 427.26
600444.44 4788212.19 431.31
600444.46 4788212.13 429.80
600444.49 4788212.05 427.96
600444.70 4788213.22 429.82
600444.73 4788213.13 427.85
600444.93 4788214.39 431.31
600444.94 4788214.36 430.43
600445.17 4788215.46 430.97
600445.42 4788216.58 431.16
600445.44 4788216.52 429.61
600445.66 4788217.65 430.71
600445.69 4788217.60 429.22
600445.85 4788218.91 434.67
600446.10 4788220.00 434.60
600446.34 4788221.11 434.75
600446.36 4788221.06 433.33
600446.61 4788222.11 432.50
600446.87 4788223.20 431.83
600447.08 4788224.35 433.59
600447.35 4788225.41 432.20
600447.62 4788226.45 430.48
600447.66 4788226.35 427.59
600447.91 4788227.47 427.64
600448.15 4788228.57 427.75
600448.38 4788229.71 428.81
600448.63 4788230.78 428.08
600448.69 4788230.69 424.78
600448.72 4788230.64 422.85
600448.75 4788230.59 421.09
600448.93 4788231.82 425.26
600448.99 4788231.72 421.39
600449.24 4788232.80 421.06
600449.27 4788232.76 419.59
600449.48 4788233.94 421.74
600449.69 4788235.07 423.52
600449.74 4788235.00 420.53
600450.06 4788234.56 402.21
600449.97 4788236.16 421.89
600450.18 4788237.29 423.71
600450.20 4788237.26 422.46
600450.47 4788238.36 421.21
600450.71 4788239.44 421.02
600450.98 4788240.55 420.19
600451.24 4788241.62 419.20
600451.49 4788242.75 419.04
600451.75 4788243.81 418.18
600452.03 4788244.93 416.74
600452.24 4788246.05 418.55
600452.29 4788246.01 415.97
600452.49 4788247.18 418.35
600452.72 4788248.27 418.69
600452.95 4788249.41 419.70
600453.20 4788250.50 419.41
600453.44 4788251.63 419.86
600453.71 4788252.71 418.66
600453.96 4788253.83 418.46
600454.20 4788254.93 418.76
600454.45 4788256.05 418.60
600454.48 4788256.04 417.13
600454.69 4788257.14 418.77
600454.95 4788258.27 418.07
600455.22 4788259.35 416.95
600455.45 4788260.48 417.86
600455.48 4788260.48 416.42
600455.64 4788261.58 420.02
600455.87 4788262.71 421.02
600455.92 4788262.71 418.84
600456.12 4788263.80 420.64
600456.33 4788264.92 422.61
600456.55 4788266.01 423.16
600456.58 4788266.01 422.12
600456.81 4788267.14 422.67
600457.06 4788268.22 422.36
600457.32 4788269.35 422.13
600457.58 4788270.44 421.19
600457.85 4788271.57 420.15
600458.02 4788272.64 423.23
600458.29 4788273.77 422.46
600458.32 4788273.78 421.03
600458.50 4788274.85 423.75
600458.52 4788274.86 422.83
600458.78 4788275.98 422.49
600459.22 4788276.12 404.50
600458.94 4788277.04 425.67
600458.98 4788277.05 424.21
600459.23 4788278.18 424.05
600459.70 4788279.36 414.90
600459.87 4788280.45 418.23
600460.26 4788280.63 402.83
600460.09 4788281.54 418.93
600460.32 4788282.65 419.83
600460.50 4788283.71 422.22
600460.55 4788283.74 420.10
600460.75 4788284.84 422.13
600460.80 4788284.87 420.00
600461.01 4788285.94 421.35
600461.05 4788285.96 420.02
600461.32 4788287.10 418.92
600461.37 4788287.13 417.09
600461.61 4788288.22 417.15
600461.67 4788288.26 414.86
600461.92 4788289.39 414.88
600461.95 4788289.41 413.74
600462.04 4788289.47 410.68
600462.13 4788289.54 407.10
600462.28 4788290.57 410.51
600462.50 4788291.67 411.77
600462.54 4788291.70 410.32
600462.68 4788293.65 423.10
600462.77 4788293.72 419.90
600462.89 4788294.72 424.23
600463.16 4788295.85 423.49
600463.48 4788297.01 420.90
600463.76 4788298.17 419.47
600464.18 4788299.42 413.53
600464.28 4788299.51 409.90
600464.52 4788300.63 410.13
600464.84 4788301.81 407.83
600464.90 4788301.87 405.71
600465.18 4788303.03 404.57
600465.49 4788303.33 394.02
600465.41 4788304.13 405.06
600465.67 4788305.27 404.79
600465.72 4788305.31 403.32
600465.82 4788305.41 399.94
600465.94 4788306.40 404.12
600466.00 4788306.46 402.17
600466.06 4788306.53 400.09
600466.17 4788307.51 404.77
600466.25 4788307.60 401.99
600466.54 4788308.77 400.61
600466.63 4788309.72 405.90
600466.79 4788310.74 408.73
600466.88 4788310.84 405.79
600467.04 4788311.86 408.74
600467.09 4788311.92 407.27
600467.32 4788313.00 407.89
600467.54 4788313.27 400.50
600467.56 4788314.13 407.97
600467.89 4788315.34 405.34
600468.19 4788315.70 395.90
600468.08 4788316.40 407.20
600468.11 4788316.44 406.25
600468.18 4788316.52 404.03
600468.45 4788316.85 395.58
600468.32 4788317.51 407.41
600468.51 4788318.55 409.37
600468.57 4788318.63 407.42
600468.70 4788319.59 411.20
600468.78 4788319.69 408.82
600468.93 4788320.69 411.76
600469.11 4788321.72 413.69
600469.40 4788322.90 412.43
600469.64 4788323.99 412.71
600469.68 4788324.04 411.64
600469.93 4788325.18 411.41
600470.02 4788325.31 408.65
600470.24 4788326.38 409.54
600470.53 4788327.55 408.51
600470.79 4788328.70 407.96
600470.83 4788328.76 406.68
600471.03 4788329.81 408.31
600471.32 4788330.98 407.09
600471.35 4788331.03 406.09
600471.59 4788332.14 406.43
600471.78 4788333.17 408.19
600471.84 4788333.27 406.28
600471.95 4788333.42 403.29
600472.05 4788334.34 407.51
600472.26 4788335.39 408.75
600472.49 4788336.49 409.37
600472.72 4788337.58 409.70
600473.00 4788338.75 409.02
600473.23 4788339.85 409.22
600473.31 4788339.97 407.10
600473.38 4788340.82 412.04
600473.67 4788341.98 411.06
600473.80 4788342.93 414.22
600473.99 4788343.93 415.97
600474.28 4788345.14 414.65
600474.46 4788346.13 416.51
600474.51 4788346.22 415.13
600474.71 4788347.26 416.44
600474.78 4788347.37 414.71
600474.83 4788348.15 419.85
600474.93 4788348.31 417.27
600475.14 4788349.37 418.26
600475.40 4788350.51 417.75
600475.48 4788350.65 415.69
600475.65 4788351.63 417.91
600475.69 4788351.70 416.81
600475.86 4788352.68 418.71
600475.91 4788352.77 417.38
600476.02 4788352.97 414.43
600476.10 4788353.79 418.98
600476.17 4788353.92 417.08
600476.32 4788354.85 419.62
600476.40 4788355.66 424.00
600476.62 4788356.72 424.64
600476.86 4788357.82 424.89
600477.09 4788358.90 425.26
600477.36 4788360.06 424.76
600477.66 4788361.26 423.37
600477.92 4788362.41 422.95
600478.24 4788363.66 421.10
600478.31 4788363.78 419.46
600478.62 4788365.04 417.79
600478.88 4788366.16 417.58
600479.21 4788367.46 415.42
600478.68 4788367.04 434.60
600478.78 4788367.24 432.11
600479.04 4788368.37 431.96
600479.00 4788368.91 438.77
600479.23 4788369.98 439.14
600479.29 4788370.09 437.78
600479.53 4788371.20 437.73
600479.68 4788372.11 440.02
600480.06 4788373.48 436.83
600480.10 4788373.56 435.83
600480.32 4788375.21 442.34
600481.62 4788378.51 417.12
600481.66 4788379.20 422.03
600481.87 4788379.64 417.05
600481.94 4788380.37 421.45
600481.26 4788379.53 443.00
600481.35 4788379.73 440.83
600481.59 4788380.82 440.96
600482.24 4788382.20 425.74
600482.09 4788382.45 435.03
600482.51 4788383.36 425.18
600482.24 4788383.36 437.27
600482.37 4788383.63 434.32
600483.03 4788385.05 419.06
600482.39 4788384.25 439.43
600482.50 4788385.07 442.53
600482.74 4788386.17 442.43
600482.94 4788387.17 443.63
600483.02 4788387.35 441.69
600483.17 4788388.24 443.79
600483.32 4788389.13 446.02
600483.48 4788390.04 447.83
600483.69 4788390.51 443.03
600484.71 4788392.77 420.22
600483.70 4788391.09 448.42
600484.95 4788393.87 420.52
600485.19 4788394.97 420.56
600484.30 4788393.54 445.81
600485.45 4788396.11 420.52
600484.54 4788394.63 445.87
600484.62 4788394.80 444.14
600484.84 4788395.85 444.75
600485.68 4788398.30 431.68
600485.98 4788398.99 425.06
600485.70 4788399.43 441.92
600485.97 4788400.05 436.08
600486.26 4788400.73 429.67
600485.87 4788400.38 443.53
600486.13 4788401.52 443.04
600486.32 4788402.50 444.33
600486.44 4788403.30 446.94
600486.52 4788403.49 445.24
600486.70 4788404.45 446.60
600486.91 4788405.46 447.23
600487.20 4788406.69 446.25
600487.52 4788407.44 439.54
600487.63 4788408.22 442.35
600487.59 4788408.65 448.34
600488.78 4788411.47 423.57
600487.83 4788409.74 448.34
600488.00 4788410.14 444.79
600488.41 4788411.64 441.46
600489.31 4788413.79 422.89
600488.80 4788413.09 438.44
600489.55 4788414.89 422.94
600488.78 4788413.55 444.04
600489.80 4788416.01 423.10
600489.17 4788415.01 441.00
600490.05 4788417.12 423.06
600489.41 4788416.11 441.12
600490.06 4788417.69 427.85
600490.30 4788418.27 422.98
600490.31 4788418.79 427.86
600490.55 4788419.39 422.90
600489.50 4788417.35 449.22
600489.53 4788417.93 453.43
600489.72 4788418.38 449.66
600489.79 4788419.05 453.25
600489.99 4788420.06 453.90
600490.09 4788420.30 451.98
600490.57 4788421.99 447.25
600490.68 4788422.76 449.86
600490.95 4788423.91 449.56
600491.30 4788424.79 442.59
600492.32 4788427.84 427.24
600492.40 4788428.04 425.67
600492.12 4788427.83 436.13
600492.51 4788428.81 428.47
600492.64 4788429.13 425.97
600492.17 4788428.45 439.92
600492.31 4788428.80 437.17
600492.43 4788429.59 439.74
600492.56 4788429.92 437.25
600492.65 4788430.63 440.24
600492.99 4788431.98 438.45
600493.56 4788433.92 432.14
600493.55 4788434.39 437.14
600493.61 4788434.54 435.99
600493.71 4788434.79 434.07
600493.66 4788435.15 439.68
600493.76 4788435.41 437.75
600494.38 4788436.99 425.92
600493.78 4788435.93 442.20
600493.87 4788436.16 440.51
600494.00 4788436.99 442.59
600494.12 4788437.28 440.40
600494.15 4788437.84 444.52
600494.29 4788438.20 441.86
600494.37 4788438.40 440.39
600495.08 4788440.25 426.87
600494.44 4788439.07 443.61
600494.69 4788440.18 443.63
600494.87 4788440.67 440.12
600494.91 4788441.23 444.02
600495.05 4788441.59 441.46
600495.11 4788441.75 440.28
600495.18 4788442.41 443.55
600495.30 4788442.72 441.39
600496.15 4788444.92 425.65
600495.39 4788443.41 444.28
600495.60 4788444.43 445.03
600495.68 4788444.65 443.43
600495.83 4788445.50 445.21
600495.90 4788445.68 443.93
600496.16 4788446.83 443.77
600495.89 4788446.58 453.14
600496.04 4788446.98 450.32
600496.28 4788448.08 450.48
600496.61 4788448.95 444.48
600497.52 4788451.36 427.88
600496.68 4788449.59 447.61
600496.80 4788449.92 445.38
600496.88 4788450.58 448.50
600497.07 4788451.53 449.54
600497.36 4788452.76 448.78
600497.63 4788453.95 448.19
600497.68 4788454.52 451.84
600497.77 4788454.77 450.12
600497.87 4788455.05 448.30
600497.92 4788455.63 451.78
600497.75 4788455.61 459.20
600497.94 4788456.57 460.10
600498.00 4788457.15 463.47
600498.14 4788457.55 460.88
600498.17 4788458.06 464.68
600498.22 4788458.19 463.83
600498.38 4788459.07 465.31
600498.59 4788459.65 461.59
600498.81 4788460.67 462.02
600499.21 4788462.22 459.26
600499.43 4788463.25 459.68
600499.54 4788463.99 462.02
600499.79 4788465.09 461.98
600499.94 4788465.50 459.41
600500.15 4788466.52 459.89
600500.23 4788466.74 458.53
600500.48 4788467.86 458.46
600500.68 4788468.84 459.20
600500.86 4788469.76 460.41
600502.13 4788473.29 438.87
600502.36 4788474.36 439.17
600502.42 4788474.53 438.12
600502.46 4788475.08 441.64
600502.53 4788475.26 440.56
600502.64 4788475.58 438.61
600502.78 4788476.40 440.43
600502.85 4788476.59 439.23
600503.03 4788477.50 440.55
600503.08 4788477.66 439.61
600503.23 4788478.51 441.25
600503.47 4788479.59 441.47
600503.08 4788478.93 451.98
600503.17 4788479.18 450.51
600503.46 4788480.00 445.69
600503.30 4788479.96 452.47
600503.26 4788480.27 457.13
600503.47 4788480.85 453.77
600503.49 4788481.34 457.41
600503.58 4788481.60 455.88
600503.69 4788482.32 458.11
600504.05 4788483.76 456.26
600504.23 4788484.66 457.48
600504.30 4788484.86 456.34
600504.48 4788485.38 453.40
600504.39 4788485.53 458.86
600504.82 4788486.77 451.81
600505.32 4788488.19 443.76
600504.40 4788485.97 462.64
600504.64 4788487.06 462.77
600505.86 4788490.56 443.12
600506.11 4788491.70 443.01
600505.25 4788489.64 460.78
600506.38 4788492.86 442.86
600506.45 4788493.47 445.69
600506.62 4788493.97 442.92
600505.47 4788491.07 465.14
600505.70 4788491.74 461.46
600505.71 4788492.14 465.26
600506.21 4788493.59 457.37
600506.99 4788495.86 444.92
600505.65 4788492.38 470.08
600505.77 4788492.73 468.16
600505.90 4788493.51 469.89
600506.22 4788494.82 468.82
600506.44 4788495.85 469.19
600506.51 4788496.44 471.97
600507.23 4788498.93 464.59
600507.38 4788499.39 462.15
600508.43 4788502.46 445.84
600506.92 4788498.42 473.17
600507.37 4788499.74 466.18
600508.70 4788503.64 445.51
600507.39 4788500.18 469.70
600507.61 4788500.83 466.28
600507.82 4788501.45 463.01
600507.50 4788500.90 471.73
600507.62 4788501.26 469.85
600507.59 4788501.56 474.06
600507.92 4788502.51 469.13
600508.07 4788503.36 470.44
600508.21 4788503.76 468.37
600508.32 4788504.46 470.52
600508.66 4788505.47 465.28
600508.84 4788506.02 462.46
600509.08 4788507.09 462.63
600509.39 4788508.02 457.89
600509.53 4788508.43 455.75
600509.86 4788509.40 450.75
600510.22 4788510.48 445.22
600509.08 4788507.49 466.36
600509.14 4788508.05 469.12
600509.25 4788508.38 467.47
600509.31 4788508.94 470.35
600509.65 4788510.31 468.98
600510.13 4788512.12 465.50
600511.01 4788514.75 452.26
600511.45 4788516.05 445.73
600511.08 4788515.35 454.87
600511.69 4788517.15 445.86
600510.77 4788514.79 463.32
600511.94 4788518.28 445.93
600510.96 4788515.75 464.06
600512.18 4788519.39 446.00
600510.69 4788515.31 471.78
600510.76 4788515.52 470.74
600511.82 4788519.07 458.72
600512.69 4788521.68 445.90
600511.60 4788518.77 465.72
600511.99 4788519.97 459.87
600511.18 4788517.88 475.48
600512.20 4788520.95 460.53
600512.33 4788521.35 458.58
600512.33 4788521.71 462.28
600512.42 4788522.01 460.85
600512.73 4788523.30 460.01
600512.83 4788523.98 462.16
600513.03 4788524.95 462.88
600513.30 4788526.15 462.51
600513.69 4788527.68 460.56
600513.92 4788528.75 460.88
600514.17 4788529.87 460.82
600514.32 4788530.35 458.57
600515.45 4788533.77 442.51
600514.25 4788530.49 463.27
600514.34 4788530.76 461.97
600514.42 4788531.37 464.34
600514.84 4788533.03 461.87
600514.96 4788533.38 460.27
600515.30 4788534.80 458.89
600515.39 4788535.07 457.65
600516.56 4788538.65 441.04
600515.49 4788535.73 459.82
600516.55 4788538.98 444.84
600515.63 4788536.54 461.27
600515.76 4788537.29 463.00
600515.90 4788538.08 464.54
600516.00 4788538.39 463.10
600516.09 4788539.03 465.35
600516.26 4788539.91 466.44
600516.48 4788540.94 466.88
600516.57 4788541.22 465.64
600516.94 4788542.71 463.97
600517.06 4788543.10 462.25
600517.32 4788544.24 462.23
600517.46 4788545.03 463.71
600517.76 4788546.32 463.02
600517.95 4788547.25 463.86
600518.13 4788548.16 464.85
600518.38 4788549.29 464.81
600518.62 4788550.40 464.94
600518.66 4788550.51 464.47
600518.80 4788551.31 465.90
600519.18 4788552.84 464.20
600519.30 4788553.57 465.89
600519.45 4788554.39 467.26
600520.23 4788557.17 460.18
600519.96 4788556.67 467.15
600520.05 4788556.94 466.01
600520.13 4788557.54 468.18
600520.39 4788558.71 468.09
600520.64 4788559.82 468.09
600520.76 4788560.21 466.47
600521.04 4788561.43 466.18
600521.03 4788561.75 469.51
600521.19 4788562.24 467.47
600521.29 4788562.92 469.42
600521.44 4788563.70 470.79
600521.55 4788564.05 469.33
600521.77 4788565.09 469.82
600522.02 4788566.22 469.71
600522.12 4788566.55 468.36
600522.14 4788566.96 471.47
600522.29 4788567.42 469.57
600522.45 4788568.26 470.64
600522.65 4788569.25 471.38
600522.74 4788569.87 473.32
600523.17 4788571.21 467.87
600523.08 4788571.27 472.39
600523.30 4788572.31 472.61
600523.54 4788573.07 469.55
600523.50 4788573.29 473.37
600523.77 4788574.46 473.10
600523.97 4788575.46 473.76
600524.14 4788576.31 474.74
600524.25 4788576.67 473.33
600524.41 4788577.50 474.65
600524.63 4788578.54 474.91
600524.74 4788578.89 473.56
600524.82 4788579.48 475.79
600524.90 4788579.74 474.80
600524.99 4788580.37 476.65
600525.21 4788581.38 477.23
600525.45 4788582.17 474.15
600525.66 4788582.84 471.57
600525.83 4788583.72 472.47
600525.90 4788583.94 471.60
600526.56 4788586.07 463.34
600525.80 4788583.94 476.11
600526.78 4788587.13 463.82
600525.89 4788584.53 478.10
600525.95 4788584.74 477.29
600526.07 4788585.47 478.95
600526.26 4788586.37 479.75
600526.49 4788587.45 480.09
600526.59 4788587.78 478.83
600526.70 4788588.15 477.42
600526.74 4788588.58 479.97
600526.89 4788589.41 481.25
600528.08 4788593.28 466.64
600527.10 4788590.40 481.69
600527.23 4788591.14 483.26
600527.30 4788591.38 482.38
600527.47 4788592.21 483.43
600527.64 4788593.11 484.39
600527.83 4788593.73 482.08
600528.04 4788594.72 482.53
600528.91 4788597.56 472.00
600529.16 4788598.38 468.94
600527.97 4788594.81 486.51
600529.38 4788599.43 469.41
600528.34 4788596.32 485.01
600528.60 4788597.17 481.90
600528.59 4788597.46 485.14
600528.70 4788598.12 486.81
600528.95 4788599.24 486.90
600529.19 4788600.04 483.99
600530.26 4788603.58 471.08
600529.36 4788600.91 484.93
600530.49 4788604.64 471.33
600529.58 4788601.96 485.29
600529.92 4788603.37 484.25
600530.94 4788606.73 472.09
600530.23 4788604.72 483.55
600531.16 4788607.78 472.53
600529.93 4788604.00 490.17
600530.32 4788605.32 485.44
600531.38 4788608.80 472.95
600530.58 4788606.48 485.45
600531.21 4788608.55 478.02
600531.60 4788609.86 473.35
600530.99 4788608.14 483.50
600531.78 4788610.76 474.17
600530.84 4788607.93 488.38
600531.21 4788609.16 484.03
600532.03 4788611.90 474.29
600530.86 4788608.30 491.06
600531.08 4788609.03 488.46
600532.25 4788612.92 474.66
600530.91 4788608.77 493.48
600530.86 4788608.90 496.94
600531.03 4788609.49 494.87
600531.09 4788609.99 497.15
600531.60 4788611.97 494.13
600532.50 4788614.95 483.73
600533.11 4788617.00 476.56
600531.78 4788612.88 494.99
600532.09 4788613.91 491.40
600532.95 4788616.75 481.49
600531.95 4788613.72 495.94
600532.49 4788615.54 489.62
600532.24 4788614.98 495.58
600532.86 4788617.38 491.18
600534.06 4788621.36 477.42
600533.16 4788618.67 490.69
600534.32 4788622.53 477.44
600533.08 4788618.68 494.57
600533.41 4788620.09 493.66
600533.46 4788620.56 495.92
600533.74 4788621.47 492.81
600534.00 4788622.35 489.83
600534.08 4788622.91 491.84
600535.52 4788628.05 478.30
600534.24 4788624.06 495.69
600535.73 4788629.06 478.83
600534.34 4788624.67 497.44
600535.90 4788629.90 479.86
600535.03 4788627.28 492.56
600535.65 4788629.38 485.53
600536.17 4788631.13 479.66
600535.28 4788628.43 492.51
600535.10 4788628.11 497.42
600535.35 4788628.96 494.60
600535.65 4788629.94 491.33
600535.77 4788630.35 489.97
600535.25 4788628.90 498.56
600535.32 4788629.15 497.75
600535.46 4788629.89 499.11
600535.62 4788630.72 500.09
600536.78 4788634.65 487.15
600535.92 4788632.02 499.63
600536.87 4788635.25 489.01
600537.12 4788636.36 489.11
600536.46 4788634.42 499.25
600536.80 4788635.58 495.47
600537.30 4788637.28 489.91
600536.25 4788633.98 504.38
600536.71 4788635.55 499.25
600536.45 4788634.97 504.90
600538.47 4788641.80 482.73
600538.68 4788642.82 483.16
600538.16 4788641.31 491.77
600538.90 4788643.84 483.61
600537.83 4788640.48 498.15
600539.13 4788644.90 483.95
600537.53 4788639.76 504.13
600537.42 4788639.68 508.08
600537.55 4788640.09 506.75
600537.50 4788640.20 510.01
600537.56 4788640.69 512.10
600537.64 4788641.25 513.93
600540.22 4788650.05 486.05
600540.44 4788651.09 486.46
600540.64 4788652.06 487.04
600540.88 4788653.14 487.33
600539.10 4788647.36 509.06
600539.40 4788648.36 505.93
600541.07 4788654.10 487.96
600539.17 4788647.85 511.13
600539.68 4788649.88 508.34
600541.12 4788654.80 493.03
600539.91 4788650.94 508.65
600541.32 4788655.77 493.66
600540.27 4788652.45 507.49
600541.94 4788658.20 489.70
600541.38 4788656.55 498.42
600541.87 4788658.24 493.20
600542.11 4788659.03 490.76
600540.83 4788654.93 506.94
600542.36 4788660.20 490.73
600540.77 4788654.99 510.32
600541.01 4788656.09 510.44
600541.21 4788657.08 510.95
600541.08 4788656.89 514.99
600541.39 4788658.51 517.01
600541.42 4788658.88 519.38
600542.14 4788661.63 514.52
600542.19 4788662.05 516.75
600542.76 4788664.30 513.42
600543.11 4788665.78 512.49
600543.81 4788668.22 505.22
600543.09 4788665.97 515.31
600543.27 4788666.60 513.43
600543.59 4788667.99 512.78
600544.59 4788671.73 505.12
600545.31 4788674.23 497.73
600544.28 4788670.91 510.98
600545.49 4788675.12 498.58
600544.52 4788672.02 511.08
600545.67 4788675.99 499.43
600544.76 4788673.12 511.28
600545.93 4788677.19 499.36
600544.57 4788672.74 515.77
600544.78 4788673.73 516.27
600545.37 4788675.76 510.36
600545.01 4788674.79 516.51
600546.59 4788680.29 500.54
600545.31 4788676.08 516.15
600546.81 4788681.32 500.97
600545.55 4788677.18 516.30
600546.95 4788682.08 502.15
600547.01 4788682.53 504.25
600547.16 4788683.08 502.66
600547.23 4788683.59 504.57
600547.46 4788684.40 502.25
600547.17 4788683.63 507.80
600547.70 4788685.47 502.53
600547.59 4788685.35 506.22
600547.83 4788686.19 503.82
600547.91 4788686.50 502.93
600546.70 4788682.53 517.60
600548.13 4788687.53 503.35
600548.33 4788688.47 504.00
600547.61 4788686.22 513.70
600548.07 4788687.85 509.10
600548.58 4788689.61 504.12
600548.79 4788690.63 504.53
600547.89 4788687.74 516.00
600549.01 4788691.64 505.02
600549.23 4788692.70 505.34
600549.43 4788693.63 506.02
600549.66 4788694.70 506.31
600549.86 4788695.68 506.86
600549.12 4788693.34 516.62
600550.08 4788696.72 507.23
600548.99 4788693.14 520.44
600550.26 4788697.62 508.02
600549.38 4788694.75 519.17
600550.49 4788698.68 508.32
600549.63 4788695.90 519.23
600550.72 4788699.73 508.70
600550.58 4788699.52 512.49
600550.91 4788700.67 509.33
600549.36 4788695.45 526.89
600549.94 4788697.52 521.21
600549.85 4788697.43 524.63
600550.02 4788698.31 525.42
600550.17 4788699.09 526.44
600550.38 4788700.06 526.98
600550.62 4788701.16 527.14
600550.78 4788701.76 525.53
600550.97 4788702.40 523.80
600552.16 4788706.63 512.36
600550.81 4788702.09 527.81
600551.14 4788703.27 524.61
600552.36 4788707.58 513.00
600550.67 4788701.85 531.57
600550.77 4788702.45 533.07
600550.92 4788702.99 531.64
600551.21 4788704.26 531.33
600553.06 4788710.84 513.75
600553.20 4788711.59 514.90
600553.49 4788712.85 514.68
600551.50 4788706.04 535.89
600553.64 4788713.65 515.71
600553.91 4788714.86 515.61
600554.14 4788715.93 515.94
600552.93 4788711.87 529.73
600554.34 4788716.90 516.50
600553.43 4788713.89 527.50
600554.13 4788716.38 520.98
600554.55 4788717.88 517.03
600553.87 4788715.72 525.78
600554.16 4788716.74 523.11
600554.37 4788717.50 521.12
600553.59 4788714.95 530.86
600553.80 4788715.70 528.92
600554.49 4788718.16 522.50
600553.83 4788716.06 531.03
600553.30 4788714.44 538.31
600553.44 4788715.18 539.39
600553.56 4788715.58 538.36
600553.57 4788716.11 542.99
600553.68 4788716.76 544.31
600556.48 4788727.01 521.02
600556.70 4788728.02 521.44
600556.77 4788728.30 520.73
600556.23 4788726.60 528.13
600556.90 4788729.01 521.99
600557.00 4788729.37 521.07
600556.62 4788728.25 526.90
600557.14 4788730.11 522.18
600557.23 4788730.41 521.41
600556.50 4788728.06 530.42
600556.71 4788728.80 528.54
600557.39 4788731.23 522.39
600556.75 4788729.18 530.54
600557.54 4788732.03 523.33
600557.67 4788732.50 522.14
600556.87 4788729.88 531.81
600557.90 4788733.55 522.53
600557.99 4788734.14 524.01
600557.15 4788731.36 534.02
600558.24 4788735.28 524.19
600557.05 4788731.23 537.29
600558.45 4788736.27 524.65
600556.64 4788730.02 543.30
600557.32 4788732.43 537.27
600558.67 4788737.30 525.09
600557.04 4788731.67 542.07
600558.87 4788738.27 525.60
600557.09 4788732.08 544.00
600557.65 4788734.33 541.30
600559.36 4788740.52 525.93
600559.46 4788740.87 525.08
600559.56 4788741.47 526.58
600559.79 4788742.53 526.87
600559.90 4788742.93 525.87
600560.03 4788743.66 527.09
600560.22 4788744.55 527.76
600560.49 4788745.80 527.71
600560.46 4788745.92 530.26
600560.67 4788746.69 528.39
600560.77 4788747.01 527.59
600560.03 4788744.61 536.45
600560.55 4788746.48 531.88
600560.72 4788747.10 530.38
600560.79 4788747.36 529.74
600560.17 4788745.32 537.53
600560.23 4788745.57 536.94
600560.78 4788747.53 532.17
600559.98 4788744.88 541.57
600560.40 4788746.42 537.84
600559.93 4788744.92 544.25
600560.22 4788745.99 541.67
600560.23 4788746.26 543.95
600560.52 4788747.33 541.38
600560.71 4788747.99 539.78
600560.21 4788746.42 546.36
600560.28 4788746.91 548.10
600560.35 4788747.40 549.68
600560.43 4788747.92 551.34
600560.54 4788748.55 552.59
600561.58 4788752.56 545.94
600561.97 4788753.98 542.55
600563.22 4788758.52 531.75
600561.86 4788753.79 545.76
600561.99 4788754.30 544.57
600562.32 4788755.48 541.75
600563.55 4788759.94 531.19
600561.90 4788754.17 547.75
600561.66 4788753.53 552.02
600561.88 4788754.32 550.14
600562.19 4788755.70 549.75
600562.95 4788758.47 543.24
600564.14 4788762.81 533.01
600562.39 4788756.65 550.27
600564.39 4788763.94 533.13
600564.51 4788764.36 532.14
600562.35 4788756.74 552.90
600563.33 4788760.30 544.55
600564.69 4788765.25 532.93
600562.48 4788757.44 553.97
600564.88 4788766.20 533.49
600565.10 4788767.22 533.99
600565.46 4788768.77 533.15
600565.60 4788769.51 534.29
600565.93 4788770.94 533.74
600565.79 4788770.68 537.18
600566.05 4788771.63 534.99
600565.44 4788769.63 542.35
600565.86 4788771.17 538.80
600566.08 4788771.97 536.96
600565.21 4788769.00 546.61
600565.47 4788770.19 546.59
600565.84 4788771.54 543.50
600565.51 4788770.56 548.56
600565.64 4788771.02 547.50
600565.84 4788771.78 545.75
600566.00 4788772.36 544.44
600565.44 4788770.52 551.34
600565.88 4788772.15 547.61
600565.70 4788771.70 551.43
600565.86 4788772.50 552.28
600566.28 4788774.05 548.76
600566.61 4788775.50 548.26
600566.77 4788776.10 546.89
600568.09 4788780.93 535.94
600566.54 4788775.47 551.00
600566.79 4788776.36 548.99
600566.49 4788775.51 553.69
600566.54 4788775.91 555.43
600566.48 4788775.93 558.13
600566.55 4788776.38 559.76
600569.66 4788788.05 536.39
600569.88 4788789.09 536.75
600570.09 4788790.07 537.36
600570.36 4788791.31 537.26
600570.64 4788792.58 537.23
600570.88 4788793.65 537.52
600569.32 4788788.13 552.45
600571.15 4788794.88 537.56
600569.05 4788787.36 556.75
600571.37 4788795.94 537.90
600569.14 4788787.94 558.19
600570.04 4788791.24 550.96
600571.55 4788796.80 538.74
600569.36 4788788.94 558.60
600570.22 4788792.34 553.87
600572.14 4788799.44 538.36
600569.23 4788788.92 563.93
600569.73 4788790.75 559.93
600570.22 4788792.80 558.15
600570.20 4788792.93 560.45
600569.84 4788791.82 565.52
600569.94 4788792.20 564.69
600570.20 4788793.16 562.63
600570.17 4788793.27 564.96
600570.27 4788793.84 566.38
600570.33 4788794.27 567.99
600570.36 4788794.62 569.88
600571.56 4788799.28 562.45
600572.92 4788804.53 553.88
600574.49 4788810.34 541.47
600573.29 4788806.11 553.08
600574.73 4788811.45 541.70
600574.91 4788812.34 542.48
600575.11 4788813.30 543.05
600575.35 4788814.43 543.29
600575.58 4788815.51 543.63
600575.79 4788816.48 544.19
600575.99 4788817.45 544.77
600576.26 4788818.69 544.79
600576.46 4788819.65 545.37
600576.38 4788819.56 548.16
600576.66 4788820.59 546.00
600576.26 4788819.32 551.24
600576.69 4788820.92 547.90
600576.89 4788821.68 546.33
600575.10 4788815.23 562.33
600575.35 4788816.38 562.48
600575.59 4788817.48 562.75
600577.53 4788824.72 547.77
600575.59 4788817.71 564.83
600575.92 4788818.95 562.27
600577.75 4788825.77 548.19
600575.82 4788818.76 565.19
600576.07 4788819.92 565.34
600578.16 4788827.70 549.35
600575.83 4788819.22 569.30
600575.93 4788819.84 570.55
600576.30 4788821.41 569.86
600576.20 4788821.26 572.66
600576.37 4788821.89 571.38
600579.03 4788831.84 551.11
600576.43 4788822.34 572.96
600579.19 4788832.64 552.02
600579.47 4788833.91 551.99
600579.59 4788834.56 553.22
600579.87 4788835.81 553.22
600580.03 4788836.65 554.05
600579.22 4788833.83 562.23
600580.29 4788837.81 554.23
600580.47 4788838.73 554.91
600580.70 4788839.78 555.32
600578.89 4788833.23 570.92
600580.06 4788837.61 562.15
600580.82 4788840.43 556.53
600579.06 4788834.05 571.74
600579.73 4788836.56 566.75
600580.26 4788838.58 562.72
600581.14 4788841.87 556.16
600579.08 4788834.33 573.66
600579.89 4788837.59 569.65
600580.35 4788839.33 566.19
600581.57 4788843.89 557.15
600579.68 4788837.01 573.26
600579.97 4788838.29 573.18
600582.01 4788845.97 558.01
600579.94 4788838.39 575.43
600580.29 4788839.71 572.85
600582.23 4788847.03 558.42
600580.22 4788839.67 575.37
600581.28 4788843.65 567.54
600582.48 4788848.14 558.70
600580.28 4788840.09 576.99
600582.69 4788849.18 559.15
600580.50 4788841.12 577.39
600582.91 4788850.21 559.59
600582.20 4788847.74 566.90
600583.14 4788851.27 560.01
600580.85 4788842.85 578.89
600582.01 4788847.22 570.35
600581.93 4788847.14 572.98
600582.28 4788848.45 570.44
600583.59 4788853.41 560.79
600582.09 4788847.92 573.86
600583.81 4788854.43 561.24
600582.36 4788849.15 573.93
600584.02 4788855.41 561.80
600582.33 4788849.25 576.14
600582.62 4788850.56 576.05
600582.77 4788851.33 576.96
600582.87 4788851.92 578.25
600584.02 4788856.24 569.95
600584.85 4788859.37 563.94
600583.06 4788852.83 578.90
600583.49 4788854.45 575.79
600583.53 4788854.83 577.50
600583.79 4788856.02 577.59
600583.86 4788856.46 579.18
600584.05 4788857.40 579.76
600584.25 4788858.34 580.38
600584.36 4788858.95 581.57
600584.75 4788860.46 578.72
600585.19 4788862.31 577.61
600586.48 4788867.40 570.40
600586.92 4788869.06 567.27
600585.86 4788865.24 576.85
600587.15 4788870.14 567.64
600585.84 4788865.37 579.00
600586.15 4788866.57 576.74
600587.37 4788871.19 568.07
600585.98 4788866.11 579.97
600587.59 4788872.22 568.54
600586.05 4788866.60 581.42
600587.81 4788873.25 569.00
600586.38 4788868.05 581.07
600586.47 4788868.58 582.46
600586.62 4788869.35 583.37
600587.31 4788872.18 580.47
600587.29 4788872.31 582.59
600587.48 4788873.21 583.28
600587.49 4788873.46 585.15
600587.65 4788874.27 585.99
600588.00 4788875.61 583.53
600588.93 4788879.14 577.04
600587.90 4788875.41 586.23
600588.17 4788876.63 586.33
600588.81 4788879.28 583.80
600398.00 4788000.53 460.31
600397.95 4788000.13 458.46
600398.22 4788001.37 459.03
600398.11 4788000.42 454.56
600398.48 4788002.58 459.41
600398.34 4788001.38 453.74
600398.53 4788001.93 451.05
600398.78 4788003.06 451.08
600399.45 4788008.03 469.40
600399.67 4788008.85 468.05
600399.89 4788009.78 467.13
600400.14 4788010.84 466.96
600399.69 4788006.79 447.32
600399.92 4788007.74 446.36
600400.61 4788012.95 466.38
600400.16 4788008.75 445.83
600400.86 4788014.05 466.26
600401.17 4788015.75 469.23
600401.37 4788016.42 466.97
600401.51 4788016.53 462.07
600401.30 4788014.55 452.22
600401.76 4788017.63 461.96
600401.72 4788017.32 460.39
600402.00 4788018.69 461.75
600402.20 4788019.34 459.34
600402.41 4788020.18 457.96
600402.37 4788019.74 455.74
600402.34 4788019.45 454.29
600402.71 4788021.78 460.40
600402.56 4788020.31 452.87
600402.53 4788020.02 451.43
600402.98 4788023.10 461.52
600402.96 4788022.91 460.55
600403.23 4788024.22 461.50
600403.49 4788025.54 462.62
600403.74 4788026.60 462.27
600404.14 4788027.91 457.49
600404.38 4788029.02 457.54
600404.60 4788029.82 455.83
600404.85 4788030.96 456.03
600405.05 4788031.63 453.59
600405.03 4788031.44 452.56
600405.28 4788032.59 452.83
600405.54 4788033.78 453.15
600405.77 4788034.77 452.55
600405.96 4788035.20 448.76
600406.21 4788036.34 448.92
600406.50 4788037.90 451.26
600406.47 4788037.59 449.58
600406.74 4788039.02 451.36
600407.01 4788040.36 452.52
600407.00 4788040.19 451.61
600407.22 4788041.09 450.47
600407.00 4788038.67 436.97
600407.53 4788042.78 453.60
600407.51 4788042.62 452.73
600407.77 4788043.89 453.70
600407.75 4788043.69 452.55
600408.02 4788045.02 453.66
600408.24 4788045.86 452.23
600408.47 4788046.78 451.02
600408.71 4788047.78 450.47
600408.67 4788047.38 448.14
600408.92 4788048.45 447.80
600409.06 4788048.44 441.30
600409.54 4788052.09 456.00
600409.51 4788051.84 454.56
600409.81 4788053.51 457.92
600410.06 4788054.66 458.15
600410.28 4788055.57 457.03
600410.48 4788056.05 453.26
600410.72 4788057.14 453.19
600410.71 4788056.96 452.10
600410.94 4788057.95 451.29
600411.17 4788058.84 450.05
600411.11 4788058.10 445.57
600411.41 4788059.90 449.67
600411.71 4788061.66 453.69
600411.66 4788061.02 449.80
600411.96 4788062.78 453.71
600412.14 4788063.04 448.52
600412.39 4788064.22 448.93
600412.63 4788065.31 448.84
600412.89 4788066.49 449.22
600412.86 4788066.21 447.45
600413.13 4788067.53 448.82
600413.11 4788067.32 447.55
600413.36 4788068.43 447.47
600413.61 4788069.70 448.52
600413.86 4788070.79 448.37
600414.10 4788071.86 448.15
600414.39 4788073.58 452.07
600414.37 4788073.25 449.97
600414.61 4788074.30 449.59
600414.59 4788074.02 447.82
600414.58 4788073.89 446.93
600414.91 4788076.13 454.36
600415.14 4788077.14 453.75
600415.40 4788078.44 455.06
600415.64 4788079.41 454.25
600415.87 4788080.39 453.34
600416.12 4788081.60 454.11
600416.36 4788082.52 452.85
600416.34 4788082.22 450.83
600416.59 4788083.49 451.96
600416.53 4788082.56 445.57
600416.81 4788084.21 449.28
600416.78 4788083.64 445.39
600417.09 4788085.76 452.47
600417.36 4788087.24 455.03
600417.33 4788086.90 452.63
600417.59 4788088.24 454.43
600417.58 4788088.00 452.73
600417.84 4788089.32 454.19
600418.09 4788090.56 455.31
600418.07 4788090.34 453.77
600418.31 4788091.32 452.81
600418.55 4788092.32 452.15
600418.54 4788092.18 451.20
600418.52 4788091.87 448.97
600418.79 4788093.36 451.66
600419.04 4788094.64 453.07
600419.03 4788094.37 451.08
600419.27 4788095.40 450.55
600419.25 4788095.08 448.22
600419.51 4788096.43 450.03
600419.50 4788096.30 449.08
600419.50 4788096.17 448.10
600419.74 4788097.31 448.37
600419.70 4788096.44 441.90
600419.96 4788097.86 444.26
600419.94 4788097.48 441.38
600420.20 4788098.83 443.18
600420.18 4788098.54 440.98
600420.44 4788099.84 442.53
600420.69 4788100.98 442.74
600420.67 4788100.60 439.86
600420.93 4788102.18 443.48
600421.17 4788103.16 442.48
600421.42 4788104.33 443.03
600421.41 4788104.12 441.37
600421.68 4788105.75 445.50
600421.67 4788105.61 444.35
600421.93 4788107.07 447.21
600421.93 4788106.87 445.63
600422.18 4788108.18 447.27
600422.17 4788107.92 445.14
600422.42 4788109.10 445.84
600422.67 4788110.59 448.92
600422.64 4788109.76 442.23
600422.63 4788109.46 439.84
600422.91 4788111.34 446.18
600422.90 4788111.22 445.14
600423.16 4788112.73 448.52
600423.41 4788113.97 449.70
600423.64 4788114.81 447.54
600423.63 4788114.45 444.55
600423.88 4788115.54 444.44
600423.87 4788115.30 442.50
600424.12 4788116.44 442.75
600424.36 4788117.59 443.16
600424.60 4788118.57 442.12
600424.85 4788119.60 441.54
600425.09 4788120.48 439.52
600425.32 4788121.24 436.54
600425.57 4788122.38 436.81
600425.54 4788120.87 423.49
600425.79 4788121.85 422.27
600426.04 4788122.95 422.06
600426.28 4788124.09 422.30
600426.28 4788123.93 420.86
600426.53 4788124.99 420.26
600426.78 4788126.00 419.34
600427.03 4788127.25 420.48
600427.02 4788127.04 418.52
600427.28 4788129.25 428.65
600427.28 4788128.49 421.57
600427.27 4788128.30 419.83
600427.53 4788130.43 429.32
600427.53 4788130.22 427.33
600427.53 4788129.90 424.36
600427.52 4788129.41 419.67
600427.77 4788131.49 428.91
600428.02 4788132.71 429.85
600428.02 4788132.54 428.20
600428.27 4788133.88 430.45
600428.52 4788134.97 430.14
600428.52 4788134.70 427.54
600428.76 4788135.82 427.73
600428.76 4788135.73 426.81
600428.77 4788134.38 413.52
600429.01 4788137.06 428.91
600429.25 4788138.21 429.38
600429.50 4788139.11 427.17
600429.75 4788140.08 425.85
600430.00 4788141.15 425.30
600430.00 4788141.00 423.70
600430.24 4788142.29 425.68
600430.25 4788142.10 423.64
600430.50 4788143.17 423.19
600430.50 4788142.94 420.79
600430.50 4788142.82 419.48
600430.74 4788144.28 423.20
600430.75 4788144.02 420.49
600431.00 4788145.12 420.19
600431.24 4788146.36 421.64
600431.24 4788146.20 419.87
600431.48 4788147.69 423.86
600431.73 4788148.86 424.56
600431.73 4788148.77 423.55
600431.98 4788149.91 423.76
600432.22 4788151.11 424.84
600432.47 4788152.23 424.85
600432.72 4788153.13 422.52
600432.72 4788153.01 421.17
600432.97 4788154.22 422.17
600432.98 4788154.04 420.09
600433.21 4788155.46 423.65
600433.22 4788155.25 421.26
600433.44 4788157.04 429.10
600433.45 4788156.82 426.50
600433.69 4788157.93 426.63
600433.76 4788156.62 411.08
600433.94 4788158.97 425.75
600433.95 4788158.87 424.47
600434.00 4788157.79 411.62
600434.18 4788160.27 428.06
600434.42 4788161.38 428.10
600434.66 4788162.57 429.17
600434.92 4788163.44 426.15
600435.16 4788164.67 427.70
600435.42 4788165.59 425.24
600435.67 4788166.65 424.63
600435.90 4788168.02 428.01
600435.91 4788167.88 426.21
600435.92 4788167.76 424.59
600436.12 4788169.34 430.83
600436.14 4788169.18 428.81
600436.37 4788170.38 430.02
600436.38 4788170.27 428.45
600436.60 4788171.72 433.24
600436.85 4788172.78 432.65
600437.08 4788174.01 434.46
600437.10 4788173.82 431.86
600437.30 4788175.36 437.87
600437.53 4788176.59 439.74
600437.55 4788176.39 436.93
600437.77 4788177.67 439.52
600438.01 4788178.82 440.51
600438.03 4788178.62 437.58
600438.25 4788179.95 440.77
600438.26 4788179.86 439.51
600438.66 4788179.59 419.45
600438.74 4788182.05 439.50
600438.97 4788183.23 441.19
600438.98 4788183.11 439.27
600439.24 4788184.20 438.80
600439.26 4788184.03 436.14
600439.50 4788185.09 436.01
600439.74 4788186.27 436.98
600439.95 4788187.52 439.80
600440.00 4788187.21 434.74
600440.01 4788187.12 433.29
600440.25 4788188.33 434.73
600440.26 4788188.23 433.07
600440.51 4788189.26 432.34
600440.54 4788189.06 429.12
600440.57 4788188.89 426.14
600440.62 4788188.54 420.44
600440.82 4788189.98 425.61
600440.88 4788189.67 420.29
600440.99 4788191.48 432.72
600441.02 4788191.31 429.82
600441.12 4788190.75 420.28
600441.25 4788192.57 432.14
600441.47 4788193.72 433.41
600441.49 4788193.61 431.47
600441.72 4788194.85 433.44
600441.96 4788195.95 433.98
600441.97 4788195.87 432.42
600442.24 4788196.89 430.59
600442.48 4788197.95 430.37
600442.50 4788197.90 429.25
600442.71 4788199.17 432.11
600442.90 4788200.46 436.21
600443.15 4788201.59 436.39
600443.17 4788201.52 435.11
600443.37 4788202.74 437.98
600443.61 4788203.88 438.36
600443.86 4788204.91 437.62
600444.15 4788205.88 434.34
600444.35 4788207.07 437.02
600444.63 4788208.09 434.77
600444.65 4788208.01 433.01
600444.87 4788209.15 434.56
600445.14 4788210.20 432.91
600445.19 4788210.05 429.49
600445.39 4788211.24 432.05
600445.43 4788211.11 428.97
600445.69 4788212.19 428.23
600445.72 4788212.10 426.03
600445.94 4788213.28 428.13
600445.96 4788213.21 426.44
600446.16 4788214.46 429.72
600446.17 4788214.43 428.93
600446.40 4788215.55 429.75
600446.43 4788215.48 428.00
600446.69 4788216.54 426.65
600446.72 4788216.46 424.46
600446.85 4788217.84 432.08
600446.88 4788217.78 430.63
600447.06 4788219.04 434.67
600447.10 4788218.96 432.49
600447.34 4788220.03 432.00
600447.61 4788221.11 431.09
600447.80 4788222.30 434.18
600448.05 4788223.42 434.19
600448.28 4788224.52 434.77
600448.32 4788224.45 432.39
600448.57 4788225.52 431.52
600448.85 4788226.55 429.43
600449.10 4788227.66 429.33
600449.12 4788227.62 428.02
600449.34 4788228.75 429.50
600449.35 4788228.72 428.43
600449.41 4788228.63 425.41
600449.61 4788229.82 428.17
600449.63 4788229.79 426.82
600449.89 4788230.84 425.45
600450.10 4788232.02 428.05
600450.12 4788231.98 426.65
600450.21 4788231.85 421.39
600450.43 4788232.98 422.70
600450.66 4788234.12 423.93
600450.93 4788235.18 422.46
600450.98 4788235.11 419.25
600451.02 4788235.06 417.25
600451.21 4788236.25 420.47
600451.23 4788236.23 419.38
600451.41 4788237.40 422.77
600451.81 4788236.91 400.66
600451.68 4788238.49 421.74
600451.93 4788239.58 421.36
600452.20 4788240.68 420.27
600452.46 4788241.76 419.26
600452.73 4788242.86 418.24
600452.98 4788243.95 417.59
600453.25 4788245.05 416.42
600453.51 4788246.14 415.84
600453.72 4788247.29 417.91
600453.95 4788248.40 418.48
600454.20 4788249.52 418.42
600454.42 4788250.63 419.75
600454.67 4788251.75 419.58
600454.92 4788252.84 419.05
600454.94 4788252.83 418.28
600455.19 4788253.95 418.02
600455.44 4788255.05 418.03
600455.47 4788255.04 416.67
600455.72 4788256.16 416.30
600455.75 4788256.15 415.21
600456.13 4788256.01 397.29
600456.00 4788257.25 414.76
600456.23 4788258.37 415.71
600456.25 4788258.37 414.58
600456.44 4788259.48 417.11
600456.48 4788259.47 415.53
600456.68 4788260.60 417.62
600456.71 4788260.60 416.17
600456.87 4788261.71 420.04
600457.10 4788262.83 421.02
600457.32 4788263.93 421.96
600457.34 4788263.93 420.91
600457.54 4788265.04 423.05
600457.57 4788265.04 421.58
600457.80 4788266.14 422.40
600458.05 4788267.25 422.15
600458.27 4788268.35 423.45
600458.54 4788269.46 422.12
600458.57 4788269.46 420.78
600458.84 4788270.58 419.84
600458.94 4788270.59 415.59
600459.03 4788271.67 422.30
600459.23 4788272.77 424.06
600459.45 4788273.86 424.94
600459.49 4788273.87 423.63
600459.67 4788274.96 426.02
600459.91 4788276.06 426.14
600460.18 4788277.17 425.37
600460.43 4788278.27 425.13
600460.47 4788278.29 423.61
600460.81 4788279.44 419.98
600461.07 4788280.55 419.12
600461.33 4788281.67 418.88
600461.36 4788281.68 417.57
600461.43 4788281.72 414.76
600461.76 4788281.87 402.09
600461.53 4788282.75 420.26
600461.59 4788282.78 418.10
600462.05 4788284.98 419.40
600462.10 4788285.01 417.50
600462.33 4788286.11 418.20
600462.43 4788286.17 414.28
600462.67 4788287.28 414.57
600462.79 4788287.35 410.20
600462.91 4788288.39 414.71
600463.13 4788289.48 415.79
600463.27 4788289.57 410.70
600463.30 4788289.60 409.39
600463.35 4788290.58 416.90
600463.48 4788290.67 412.16
600463.48 4788291.60 420.90
600463.56 4788291.66 417.96
600463.74 4788292.72 420.73
600464.07 4788294.81 426.25
600464.42 4788295.99 422.64
600464.88 4788297.29 415.02
600465.09 4788297.47 407.57
600465.11 4788298.38 415.60
600465.81 4788299.00 391.17
600465.60 4788299.72 407.15
600465.68 4788299.79 404.29
600466.03 4788300.11 392.20
600465.84 4788300.82 407.53
600466.18 4788302.03 404.48
600466.25 4788302.10 402.10
600466.46 4788302.31 394.63
600466.57 4788303.29 399.48
600466.70 4788303.42 395.12
600466.65 4788304.25 405.27
600466.92 4788305.39 404.71
600466.94 4788305.42 403.72
600467.15 4788306.50 405.11
600467.39 4788307.61 405.52
600467.69 4788308.79 403.80
600467.85 4788309.80 406.92
600468.07 4788310.91 407.60
600468.34 4788312.05 407.06
600468.97 4788312.77 386.78
600468.56 4788313.14 407.92
600468.83 4788314.27 407.45
600469.10 4788315.43 406.53
600469.25 4788316.42 409.88
600469.45 4788316.67 403.56
600469.56 4788317.62 407.83
600469.74 4788318.65 410.10
600469.82 4788318.75 407.53
600469.98 4788319.76 410.32
600470.03 4788319.83 408.57
600470.17 4788320.81 411.88
600470.42 4788321.92 412.02
600470.71 4788323.09 410.79
600470.92 4788324.16 411.80
600471.31 4788325.47 407.65
600471.52 4788326.54 408.82
600471.82 4788327.74 407.21
600472.07 4788328.86 407.06
600472.34 4788330.01 406.45
600472.59 4788331.13 406.46
600472.64 4788331.20 405.10
600472.84 4788332.25 406.59
600472.89 4788332.33 404.99
600473.02 4788333.28 408.36
600473.27 4788334.40 408.54
600473.47 4788335.44 409.83
600473.69 4788336.52 410.74
600473.92 4788337.61 411.25
600474.19 4788338.76 410.62
600474.59 4788340.13 406.35
600474.85 4788340.54 399.14
600474.65 4788340.94 411.69
600474.84 4788341.26 406.22
600474.87 4788342.02 412.19
600475.06 4788342.33 406.93
600475.05 4788343.02 414.37
600475.24 4788344.04 415.68
600475.53 4788345.22 414.84
600475.76 4788346.32 415.02
600476.00 4788347.42 415.44
600476.04 4788347.49 414.43
600476.28 4788348.59 414.44
600476.42 4788349.52 417.56
600476.67 4788350.63 417.42
600476.71 4788350.70 416.34
600476.93 4788351.78 417.14
600477.04 4788351.98 414.14
600477.16 4788352.86 417.46
600477.23 4788352.98 415.69
600477.38 4788353.92 418.34
600477.49 4788354.14 415.26
600477.45 4788354.72 422.86
600477.69 4788355.83 423.07
600478.14 4788357.96 424.27
600478.36 4788359.02 424.65
600478.61 4788360.15 424.71
600478.86 4788361.25 424.50
600479.16 4788362.47 423.42
600479.27 4788362.68 420.55
600479.33 4788362.79 419.11
600479.59 4788363.92 418.67
600479.73 4788364.19 415.17
600479.97 4788365.32 415.33
600480.23 4788366.44 415.05
600480.46 4788367.54 415.59
600480.52 4788367.65 414.21
600480.60 4788367.81 412.17
600480.64 4788367.89 411.11
600480.45 4788368.14 421.81
600480.65 4788369.16 423.23
600480.58 4788369.65 430.64
600480.77 4788370.02 426.02
600480.54 4788370.19 437.75
600480.78 4788371.28 437.67
600481.15 4788372.63 434.92
600481.45 4788374.47 439.33
600482.70 4788377.61 415.44
600482.71 4788378.26 421.12
600482.88 4788378.60 417.17
600482.93 4788378.71 416.00
600482.83 4788379.09 424.05
600482.90 4788379.23 422.50
600483.07 4788380.20 424.36
600483.24 4788381.13 426.14
600483.45 4788382.19 427.07
600483.28 4788382.41 436.42
600483.41 4788383.27 439.37
600483.42 4788383.87 444.48
600483.65 4788384.94 444.99
600483.73 4788385.12 443.10
600483.97 4788386.19 443.13
600484.18 4788387.24 443.96
600484.26 4788387.39 442.30
600484.51 4788388.50 442.00
600484.91 4788389.96 438.53
600485.75 4788391.81 419.75
600484.97 4788390.64 442.62
600486.00 4788392.91 419.63
600486.26 4788394.06 419.63
600486.49 4788395.14 419.77
600485.69 4788393.94 442.93
600485.84 4788394.26 439.72
600485.88 4788394.89 444.13
600487.23 4788398.50 420.02
600487.27 4788399.13 424.55
600487.47 4788399.59 420.13
600487.35 4788399.88 428.29
600487.07 4788399.78 439.64
600487.63 4788401.06 427.52
600487.75 4788401.34 424.88
600487.96 4788401.81 420.42
600487.30 4788400.87 439.93
600487.52 4788401.90 440.44
600487.50 4788402.42 446.02
600487.79 4788403.06 440.06
600487.78 4788403.57 445.34
600487.86 4788403.75 443.66
600487.92 4788404.46 447.46
600488.15 4788405.49 447.87
600489.63 4788409.51 422.01
600489.87 4788410.59 422.13
600490.07 4788411.60 423.29
600490.33 4788412.75 422.89
600490.37 4788412.84 422.14
600489.48 4788411.27 445.61
600490.61 4788413.96 422.30
600489.91 4788412.81 441.62
600490.85 4788415.05 422.41
600489.96 4788413.46 445.74
600490.05 4788413.66 443.99
600491.08 4788416.14 422.89
600490.20 4788414.55 445.69
600491.34 4788417.27 422.64
600491.62 4788418.47 422.14
600490.93 4788417.32 440.92
600491.41 4788418.48 431.28
600491.87 4788419.61 421.87
600490.72 4788417.34 450.12
600492.15 4788420.81 421.38
600492.42 4788421.96 420.98
600491.02 4788419.08 453.86
600491.27 4788419.68 448.90
600491.25 4788420.12 454.17
600491.65 4788421.12 446.07
600491.91 4788422.25 445.95
600492.02 4788422.52 443.78
600491.95 4788422.85 449.87
600492.33 4788423.77 442.45
600492.57 4788424.89 442.56
600492.77 4788425.38 438.65
600493.37 4788426.86 426.92
600493.47 4788427.10 424.98
600493.73 4788428.25 424.64
600493.96 4788428.82 420.12
600493.29 4788427.65 438.23
600493.42 4788427.98 435.69
600493.50 4788428.67 438.87
600493.68 4788429.62 440.18
600493.92 4788430.72 440.14
600493.98 4788430.88 438.96
600494.09 4788431.15 436.84
600494.31 4788432.20 437.51
600494.50 4788433.15 438.60
600494.56 4788433.31 437.38
600494.78 4788434.36 437.99
600495.49 4788436.64 429.15
600495.59 4788436.90 427.22
600495.81 4788437.45 423.09
600495.70 4788437.67 430.02
600496.05 4788438.56 423.41
600495.31 4788437.16 441.87
600496.28 4788439.65 423.53
600495.54 4788438.23 442.30
600495.74 4788439.20 443.15
600496.60 4788441.43 426.96
600495.96 4788440.25 443.73
600496.18 4788441.29 444.11
600496.26 4788441.50 442.60
600496.46 4788442.49 443.55
600497.27 4788444.60 428.50
600496.72 4788443.64 443.15
600497.53 4788445.74 428.29
600496.87 4788444.50 445.03
600497.06 4788445.46 446.00
600497.31 4788446.58 445.99
600497.43 4788446.91 443.73
600497.31 4788447.03 450.47
600498.09 4788449.08 436.29
600497.84 4788448.89 445.33
600497.93 4788449.14 443.60
600497.94 4788449.62 447.93
600498.04 4788449.89 446.05
600498.17 4788450.23 443.75
600498.23 4788450.85 447.17
600498.40 4788451.74 448.58
600498.66 4788452.89 448.32
600498.74 4788453.10 446.92
600498.71 4788453.50 451.66
600499.75 4788456.26 433.25
600498.96 4788454.60 451.75
600499.18 4788455.20 447.75
600499.99 4788457.37 433.37
600499.58 4788456.72 445.03
600500.37 4788458.82 431.15
600499.00 4788455.62 459.59
600499.18 4788456.09 456.48
600499.43 4788457.21 456.37
600499.54 4788457.95 458.77
600499.60 4788458.56 461.91
600501.29 4788463.11 432.57
600500.40 4788461.17 452.26
600501.50 4788464.14 433.18
600500.27 4788461.25 458.77
600500.47 4788462.22 459.65
600500.68 4788463.24 460.15
600500.99 4788464.51 459.16
600501.15 4788464.95 456.36
600501.22 4788465.57 459.38
600501.43 4788466.60 459.85
600501.53 4788466.86 458.22
600501.87 4788468.22 456.67
600503.08 4788471.56 436.06
600502.54 4788470.49 449.49
600503.15 4788472.18 439.18
600502.76 4788471.55 449.89
600503.30 4788473.03 440.83
600503.49 4788474.01 441.71
600503.65 4788474.87 443.27
600503.72 4788475.07 442.09
600503.94 4788475.66 438.51
600503.98 4788476.21 441.93
600504.16 4788476.71 438.93
600504.31 4788477.56 440.64
600504.37 4788477.74 439.56
600504.32 4788478.02 444.53
600504.59 4788478.78 440.02
600504.56 4788479.12 444.69
600504.79 4788479.74 441.00
600504.37 4788479.00 451.95
600504.28 4788479.17 457.51
600504.55 4788479.92 453.08
600504.55 4788480.33 457.16
600504.69 4788480.74 454.76
600504.80 4788481.48 456.99
600504.91 4788481.79 455.22
600505.06 4788482.61 456.84
600505.29 4788483.27 453.01
600505.59 4788484.53 452.22
600505.53 4788484.77 457.23
600505.87 4788485.74 451.69
600505.68 4788485.61 458.76
600505.77 4788485.87 457.32
600506.00 4788486.51 453.66
600506.13 4788486.89 451.50
600505.68 4788486.01 462.79
600505.67 4788486.40 466.81
600505.87 4788486.96 463.68
600505.83 4788487.26 468.19
600506.11 4788488.06 463.72
600507.42 4788491.79 442.89
600506.01 4788488.16 469.31
600507.68 4788492.95 442.75
600506.21 4788489.16 469.91
600507.93 4788494.10 442.61
600506.97 4788491.75 461.74
600507.25 4788492.53 457.41
600508.10 4788494.98 443.96
600508.18 4788495.21 442.67
600507.03 4788492.30 464.78
600507.09 4788492.87 467.73
600507.28 4788493.44 464.63
600507.24 4788493.69 469.24
600507.56 4788495.42 471.86
600507.71 4788496.26 473.27
600508.50 4788498.95 464.84
600508.67 4788499.43 462.25
600509.76 4788502.61 445.37
600508.90 4788500.49 462.55
600509.71 4788502.86 450.02
600510.08 4788503.93 444.38
600509.57 4788502.84 456.05
600509.76 4788503.39 453.12
600510.11 4788504.43 447.68
600509.04 4788501.69 467.97
600509.17 4788502.46 469.70
600509.26 4788502.74 468.27
600509.51 4788503.85 468.26
600510.30 4788506.57 459.94
600511.31 4788509.51 444.72
600510.41 4788507.25 462.17
600510.54 4788507.65 460.12
600510.67 4788508.03 458.17
600510.40 4788507.63 465.95
600510.49 4788507.87 464.68
600510.43 4788508.10 469.23
600510.54 4788508.80 471.29
600510.86 4788510.14 470.15
600511.27 4788511.73 467.72
600511.47 4788512.69 468.47
600512.06 4788514.46 459.64
600513.03 4788517.33 445.29
600511.98 4788514.96 468.28
600512.05 4788515.17 467.25
600512.04 4788515.52 470.98
600512.15 4788516.22 473.06
600512.31 4788517.07 474.27
600513.41 4788520.75 461.76
600513.57 4788521.60 463.07
600513.84 4788522.80 462.73
600514.11 4788523.96 462.51
600514.21 4788524.28 460.97
600514.34 4788525.03 462.78
600514.46 4788525.41 460.95
600514.73 4788526.59 460.67
600515.98 4788530.35 442.73
600514.97 4788527.68 460.84
600515.28 4788528.99 459.94
600515.44 4788529.45 457.77
600515.56 4788530.19 459.57
600515.66 4788530.51 458.05
600515.80 4788531.29 459.73
600515.88 4788531.53 458.59
600516.17 4788532.78 458.00
600516.32 4788533.59 459.50
600516.45 4788534.37 461.10
600516.55 4788534.67 459.69
600516.71 4788535.51 461.06
600516.97 4788536.67 460.84
600517.15 4788537.22 458.35
600517.51 4788538.34 453.19
600517.07 4788537.35 462.97
600517.74 4788539.40 453.61
600517.19 4788538.07 464.75
600517.34 4788538.52 462.71
600517.45 4788539.23 464.68
600517.69 4788540.32 464.75
600518.01 4788541.30 460.33
600518.18 4788542.18 461.51
600518.58 4788543.42 455.96
600518.41 4788543.25 461.74
600518.50 4788543.91 463.91
600518.69 4788544.49 461.31
600518.72 4788544.91 464.40
600520.31 4788550.20 446.08
600520.58 4788551.03 442.42
600519.50 4788548.05 460.51
600520.80 4788552.06 442.86
600519.54 4788548.52 463.49
600519.75 4788549.52 464.00
600519.83 4788550.13 466.35
600520.06 4788551.20 466.56
600520.31 4788552.32 466.64
600520.60 4788553.57 466.07
600520.70 4788554.24 468.12
600520.91 4788555.22 468.67
600521.23 4788556.25 464.30
600521.30 4788556.81 466.80
600521.45 4788557.60 468.19
600521.65 4788558.58 468.88
600522.36 4788561.15 462.78
600523.32 4788564.17 450.08
600522.15 4788560.83 468.92
600522.40 4788561.97 468.84
600522.55 4788562.77 470.29
600522.62 4788563.02 469.25
600522.87 4788564.14 469.26
600523.24 4788565.64 467.79
600523.33 4788566.27 469.81
600523.47 4788567.06 471.29
600523.64 4788567.91 472.38
600523.82 4788568.49 470.04
600523.88 4788569.01 472.59
600524.08 4788569.65 470.00
600524.21 4788570.40 471.48
600524.40 4788571.33 472.36
600524.64 4788572.45 472.41
600524.94 4788573.71 471.94
600525.14 4788574.69 472.52
600525.40 4788575.51 469.24
600525.44 4788575.99 471.90
600525.59 4788576.80 473.16
600525.68 4788577.09 472.01
600525.84 4788577.93 473.22
600525.91 4788578.48 475.50
600526.16 4788579.61 475.55
600526.38 4788580.64 475.94
600526.45 4788581.18 478.28
600526.76 4788582.17 474.42
600526.68 4788582.25 478.49
600527.05 4788583.44 473.90
600527.91 4788586.20 463.19
600527.07 4788583.84 476.77
600528.13 4788587.23 463.67
600527.11 4788584.26 479.48
600527.36 4788585.41 479.48
600527.44 4788585.67 478.48
600527.76 4788587.03 477.58
600527.89 4788587.43 476.05
600527.85 4788587.62 479.69
600528.03 4788588.23 477.38
600528.97 4788591.27 465.79
600527.96 4788588.32 481.33
600528.23 4788589.50 481.18
600528.46 4788590.26 478.29
600529.41 4788593.34 466.68
600528.40 4788590.36 482.18
600528.60 4788591.35 482.74
600528.86 4788592.50 482.66
600529.10 4788593.60 482.84
600529.26 4788594.12 480.90
600529.09 4788593.88 485.95
600529.49 4788595.19 481.09
600529.43 4788595.29 485.01
600529.73 4788596.27 481.37
600529.81 4788596.56 480.31
600529.51 4788595.86 487.01
600529.75 4788596.65 484.12
600529.99 4788597.44 481.20
600529.96 4788597.65 484.68
600531.16 4788601.58 470.25
600530.26 4788598.94 484.06
600531.38 4788602.61 470.62
600530.50 4788600.04 484.27
600531.60 4788603.67 471.02
600530.70 4788601.00 484.85
600531.82 4788604.70 471.40
600530.79 4788601.63 486.75
600530.91 4788602.01 485.38
600531.50 4788603.94 478.36
600532.05 4788605.75 471.82
600531.08 4788602.89 486.26
600532.26 4788606.76 472.27
600531.03 4788603.01 489.97
600532.49 4788607.81 472.69
600531.25 4788604.04 490.31
600532.69 4788608.79 473.24
600531.52 4788605.24 490.13
600531.91 4788606.52 485.53
600532.91 4788609.83 473.70
600531.65 4788605.98 491.46
600532.15 4788607.62 485.64
600533.13 4788610.86 474.07
600532.20 4788608.10 488.02
600532.39 4788608.74 485.77
600532.03 4788607.85 492.89
600532.19 4788608.36 491.09
600532.41 4788609.10 488.46
600531.96 4788607.91 496.77
600532.09 4788608.34 495.24
600532.17 4788608.92 497.13
600532.38 4788610.19 500.57
600532.39 4788610.52 503.40
600532.55 4788611.06 501.54
600532.72 4788611.91 502.46
600533.32 4788613.92 495.48
600532.99 4788613.12 502.25
600533.18 4788613.76 500.03
600533.37 4788614.68 500.73
600535.41 4788621.46 477.33
600534.35 4788618.23 492.40
600535.02 4788620.46 484.74
600535.66 4788622.60 477.38
600534.48 4788618.96 493.81
600534.77 4788620.53 496.23
600535.07 4788621.80 495.79
600535.22 4788622.31 494.09
600535.60 4788624.17 495.49
600535.72 4788624.58 494.11
600535.95 4788625.36 491.48
600537.07 4788629.10 478.89
600536.10 4788626.15 492.67
600536.34 4788626.96 489.94
600536.61 4788627.86 486.94
600537.27 4788630.06 479.53
600536.25 4788626.94 493.86
600536.37 4788627.36 492.49
600536.60 4788628.11 489.96
600536.78 4788628.73 487.88
600536.10 4788626.72 498.42
600536.11 4788627.05 501.15
600536.28 4788627.62 499.25
600536.47 4788628.55 499.92
600536.55 4788629.11 501.87
600536.81 4788630.28 501.76
600536.77 4788630.44 504.98
600536.75 4788630.66 507.98
600536.89 4788631.40 509.29
600537.58 4788634.04 504.38
600537.98 4788635.66 502.81
600538.15 4788636.25 500.92
600537.93 4788635.77 506.17
600538.20 4788636.70 503.16
600538.45 4788637.83 503.20
600539.80 4788642.40 488.47
600540.22 4788643.79 483.96
600538.57 4788638.52 504.67
600540.47 4788644.94 484.02
600538.71 4788639.28 505.90
600538.82 4788639.66 504.68
600540.70 4788646.00 484.34
600538.80 4788639.86 507.67
600538.72 4788639.86 511.31
600539.05 4788641.27 510.48
600539.21 4788642.09 511.49
600539.54 4788643.49 510.64
600539.65 4788644.14 512.21
600542.23 4788653.21 487.28
600540.43 4788647.35 509.30
600542.44 4788654.20 487.84
600540.58 4788648.15 510.34
600542.63 4788655.14 488.54
600540.70 4788648.85 511.73
600541.12 4788650.26 507.35
600542.81 4788656.04 489.37
600540.96 4788650.01 511.70
600541.12 4788650.56 509.97
600543.08 4788657.24 489.26
600543.29 4788658.26 489.72
600543.21 4788658.24 493.36
600543.44 4788659.05 490.86
600542.10 4788654.72 507.79
600542.52 4788656.18 503.29
600543.31 4788658.86 495.04
600543.41 4788659.22 493.95
600542.60 4788656.73 505.13
600543.55 4788659.97 495.17
600542.37 4788656.22 510.22
600542.84 4788657.83 505.30
600542.38 4788656.51 512.83
600542.46 4788657.08 514.60
600542.58 4788657.49 513.34
600542.51 4788657.52 516.72
600543.13 4788660.20 515.56
600543.38 4788661.05 513.00
600543.47 4788661.63 514.75
600544.21 4788664.44 509.73
600544.37 4788665.00 508.05
600544.61 4788665.82 505.62
600545.59 4788669.20 495.49
600544.14 4788664.75 515.70
600544.21 4788665.27 517.61
600544.49 4788666.50 517.33
600544.73 4788667.57 517.58
600545.41 4788669.93 510.63
600546.68 4788674.31 497.69
600545.60 4788670.88 511.22
600546.81 4788675.05 498.94
600545.86 4788672.02 511.28
600547.02 4788676.05 499.46
600547.29 4788677.26 499.31
600545.87 4788672.61 516.33
600547.54 4788678.37 499.50
600546.04 4788673.44 517.24
600546.67 4788675.64 510.85
600547.75 4788679.39 499.92
600546.64 4788675.80 513.77
600547.96 4788680.39 500.45
600546.65 4788676.09 516.25
600546.88 4788676.91 513.89
600548.19 4788681.45 500.74
600548.21 4788681.79 503.18
600548.33 4788682.21 501.95
600548.47 4788682.96 503.16
600548.56 4788683.27 502.26
600548.72 4788684.08 503.30
600548.84 4788684.52 502.04
600548.62 4788684.03 506.79
600548.98 4788685.28 503.22
600549.03 4788685.44 502.74
600547.78 4788681.37 517.75
600548.17 4788682.99 516.40
600548.50 4788684.40 515.72
600548.79 4788685.65 515.45
600548.98 4788686.33 513.51
600549.40 4788687.79 509.38
600549.94 4788689.69 504.01
600548.78 4788685.87 518.13
600548.84 4788686.34 520.04
600550.40 4788691.80 504.68
600549.30 4788688.24 518.01
600550.59 4788692.74 505.38
600549.78 4788690.18 515.82
600550.79 4788693.71 505.91
600550.05 4788691.37 515.76
600550.41 4788692.64 512.23
600550.72 4788693.71 509.23
600551.03 4788694.82 506.14
600549.93 4788691.20 519.47
600550.31 4788692.54 515.73
600551.25 4788695.83 506.58
600550.03 4788691.82 521.01
600550.20 4788692.43 519.32
600550.79 4788694.50 513.57
600551.44 4788696.78 507.23
600550.31 4788693.06 520.77
600550.51 4788693.75 518.86
600551.69 4788697.88 507.40
600550.30 4788693.30 523.35
600550.54 4788694.13 521.04
600551.88 4788698.81 508.12
600550.11 4788692.88 527.63
600550.21 4788693.49 529.22
600550.88 4788696.07 525.25
600551.51 4788698.29 519.18
600551.06 4788696.99 525.96
600551.45 4788698.37 522.21
600552.73 4788702.84 509.99
600551.26 4788697.92 526.56
600551.57 4788699.02 523.55
600552.93 4788703.81 510.50
600551.49 4788698.99 526.86
600551.80 4788700.33 526.32
600551.85 4788700.52 525.82
600553.32 4788705.68 511.82
600552.26 4788702.22 524.41
600553.60 4788706.93 511.69
600552.04 4788701.69 528.95
600552.29 4788702.57 526.57
600553.19 4788705.76 517.99
600553.81 4788707.93 512.12
600552.15 4788702.33 530.41
600553.15 4788705.87 520.88
600552.36 4788703.31 530.82
600552.49 4788703.77 529.60
600552.93 4788705.60 527.90
600554.42 4788710.86 513.84
600553.58 4788708.16 524.11
600554.54 4788711.52 515.14
600553.59 4788708.42 526.61
600553.95 4788709.71 523.16
600554.79 4788712.67 515.31
600553.79 4788709.40 527.04
600555.10 4788714.03 514.77
600554.28 4788711.39 524.93
600555.32 4788715.06 515.21
600554.09 4788710.94 529.18
600555.53 4788716.07 515.63
600554.33 4788712.06 529.35
600555.73 4788717.00 516.32
600554.80 4788713.98 527.34
600555.49 4788716.41 520.94
600555.86 4788717.72 517.51
600554.74 4788714.02 530.35
600555.74 4788717.54 521.11
600554.65 4788713.92 533.62
600555.84 4788718.14 522.59
600555.72 4788717.97 526.16
600555.85 4788718.44 524.92
600556.54 4788720.91 518.51
600554.88 4788715.23 536.29
600554.99 4788715.88 537.67
600555.11 4788716.32 536.54
600555.06 4788716.39 539.36
600557.30 4788724.36 518.74
600555.48 4788718.10 537.97
600555.99 4788720.18 535.60
600557.76 4788726.48 519.39
600557.89 4788727.21 520.62
600558.05 4788728.01 521.57
600557.40 4788725.94 529.93
600558.27 4788729.06 521.95
600557.42 4788726.25 532.10
600558.62 4788730.53 521.20
600558.74 4788731.24 522.46
600559.05 4788732.58 522.05
600559.18 4788733.30 523.28
600559.26 4788733.58 522.56
600559.42 4788734.38 523.51
600558.54 4788731.48 533.83
600559.72 4788735.71 523.20
600559.84 4788736.37 524.51
600558.66 4788732.39 537.45
600560.05 4788737.39 524.95
600558.76 4788733.01 538.84
600558.87 4788733.63 540.25
600560.52 4788739.54 525.57
600558.96 4788734.17 541.81
600559.04 4788734.72 543.40
600559.15 4788735.34 544.75
600559.42 4788736.57 544.63
600561.43 4788743.79 526.87
600561.53 4788744.14 526.00
600561.66 4788744.84 527.19
600561.96 4788746.18 526.87
600560.63 4788741.63 540.88
600561.01 4788743.00 537.55
600562.10 4788746.92 527.97
600560.86 4788742.71 541.19
600562.44 4788748.39 527.34
600560.80 4788742.71 544.04
600561.66 4788746.04 538.85
600562.89 4788750.47 528.10
600561.29 4788744.97 544.30
600561.42 4788745.68 545.47
600561.72 4788746.97 545.19
600562.18 4788748.63 541.19
600562.03 4788748.34 544.76
600561.69 4788747.32 550.04
600562.16 4788749.04 545.92
600563.01 4788752.12 538.55
600563.27 4788753.05 536.31
600563.08 4788752.61 540.24
600563.19 4788752.99 539.33
600564.28 4788756.95 529.85
600562.26 4788749.88 549.58
600562.77 4788752.18 549.75
600563.23 4788753.86 545.77
600562.55 4788751.63 553.88
600562.87 4788752.99 553.43
600563.07 4788753.95 553.97
600563.20 4788754.89 557.32
600563.48 4788755.92 554.91
600566.43 4788766.85 532.10
600565.60 4788764.09 541.40
600566.58 4788767.63 533.12
600566.79 4788768.63 533.59
600567.03 4788769.73 533.87
600567.31 4788770.99 533.73
600567.53 4788772.02 534.18
600566.89 4788769.93 541.77
600567.30 4788771.41 538.35
600567.46 4788772.00 536.98
600567.74 4788773.02 534.64
600566.77 4788769.71 545.06
600567.14 4788771.08 541.92
600566.50 4788768.94 549.57
600566.89 4788770.37 546.30
600566.82 4788770.37 549.06
600568.54 4788776.63 534.72
600566.71 4788770.19 552.21
600566.89 4788771.07 552.93
600567.13 4788772.17 553.16
600567.97 4788775.47 548.39
600568.26 4788776.52 546.01
600568.13 4788776.26 549.32
600568.34 4788777.05 547.55
600569.87 4788782.64 534.90
600567.89 4788775.63 553.49
600568.22 4788777.06 552.97
600570.25 4788784.47 536.27
600567.94 4788776.25 557.46
600567.94 4788776.47 559.67
600568.56 4788778.76 554.55
600568.98 4788780.50 553.33
600571.11 4788788.31 535.88
600571.33 4788789.37 536.25
600571.59 4788790.56 536.32
600571.87 4788791.80 536.29
600572.11 4788792.90 536.58
600572.41 4788794.23 536.34
600572.64 4788795.30 536.67
600572.87 4788796.37 537.04
600571.12 4788790.17 553.35
600573.12 4788797.50 537.24
600571.70 4788792.52 550.85
600572.05 4788793.83 548.00
600573.25 4788798.22 538.39
600573.35 4788798.61 537.54
600571.58 4788792.31 553.97
600573.58 4788799.67 537.89
600571.54 4788792.39 556.45
600573.85 4788800.87 537.96
600571.77 4788793.47 556.73
600572.43 4788795.86 551.53
600571.10 4788791.19 564.33
600571.52 4788792.76 560.93
600571.49 4788792.85 563.33
600571.78 4788793.91 561.03
600571.90 4788794.61 562.17
600572.60 4788797.39 558.76
600572.78 4788798.07 557.31
600574.98 4788806.19 539.80
600572.71 4788798.01 560.07
600572.76 4788798.41 561.80
600572.85 4788798.97 563.22
600572.95 4788799.36 562.38
600573.26 4788800.72 562.06
600576.21 4788811.83 541.01
600576.45 4788812.95 541.24
600576.67 4788813.99 541.69
600576.89 4788815.00 542.15
600577.04 4788815.80 543.11
600577.24 4788816.77 543.66
600577.44 4788817.71 544.32
600577.66 4788818.77 544.69
600577.89 4788819.82 545.11
600577.77 4788819.62 548.12
600578.08 4788820.75 545.76
600577.19 4788817.66 554.80
600577.62 4788819.28 551.43
600578.31 4788821.83 546.11
600576.82 4788816.50 559.76
600577.56 4788819.26 554.02
600578.53 4788822.86 546.54
600576.84 4788816.78 561.75
600577.09 4788817.72 559.80
600577.11 4788818.02 561.70
600577.39 4788819.06 559.55
600578.95 4788824.85 547.58
600577.07 4788818.10 564.12
600579.18 4788825.93 547.95
600577.02 4788818.11 566.63
600577.25 4788819.17 566.97
600577.14 4788819.00 569.84
600577.01 4788818.71 572.95
600577.44 4788820.52 571.75
600577.40 4788820.58 574.13
600577.60 4788821.32 572.62
600577.76 4788822.15 573.43
600580.67 4788833.01 551.36
600580.84 4788833.84 552.22
600581.11 4788835.07 552.25
600581.29 4788835.95 553.03
600581.48 4788836.86 553.71
600581.66 4788837.76 554.44
600581.84 4788838.64 555.17
600582.13 4788839.96 555.06
600582.37 4788841.08 555.32
600581.23 4788837.00 565.94
600581.42 4788837.74 564.47
600582.60 4788842.12 555.74
600581.40 4788837.86 566.73
600581.67 4788838.87 564.71
600582.80 4788843.11 556.29
600582.04 4788840.45 564.04
600583.02 4788844.14 556.72
600581.84 4788839.92 567.59
600583.17 4788844.90 557.73
600582.09 4788841.07 567.75
600583.46 4788846.19 557.65
600583.68 4788847.25 558.06
600581.59 4788839.63 575.50
600583.89 4788848.24 558.58
600581.50 4788839.48 578.26
600583.13 4788845.83 568.23
600583.13 4788846.02 570.32
600583.42 4788847.34 570.18
600583.73 4788848.47 567.98
600584.06 4788849.71 565.56
600583.23 4788846.81 573.67
600583.88 4788849.25 568.91
600584.33 4788850.95 565.61
600584.99 4788853.44 560.77
600583.47 4788847.93 573.91
600583.60 4788848.41 572.97
600583.70 4788848.99 574.29
600585.44 4788855.55 561.59
600583.62 4788848.91 576.85
600585.66 4788856.56 562.07
600583.76 4788849.64 577.87
600583.91 4788850.42 578.76
600584.05 4788851.16 579.76
600584.17 4788851.59 578.93
600584.28 4788852.20 580.14
600584.80 4788854.37 578.41
600584.92 4788855.03 579.51
600585.33 4788856.58 576.55
600585.62 4788857.68 574.45
600585.80 4788858.35 573.18
600585.50 4788857.44 577.34
600585.58 4788857.91 578.81
600585.59 4788858.19 580.69
600585.89 4788859.29 578.61
600586.04 4788860.07 579.49
600586.24 4788860.84 578.03
600586.78 4788863.09 576.19
600586.95 4788863.90 577.03
600587.15 4788864.67 575.58
600587.22 4788865.13 577.11
600587.48 4788866.34 577.17
600587.57 4788866.87 578.60
600587.66 4788867.40 579.93
600587.77 4788868.03 581.16
600587.79 4788868.31 582.96
600587.95 4788869.11 583.86
600588.20 4788870.07 582.09
600588.74 4788872.30 580.25
600589.07 4788873.57 577.91
600588.80 4788872.74 581.83
600589.01 4788873.57 580.31
600589.01 4788873.76 582.24
600589.05 4788874.09 584.02
600588.99 4788874.09 586.31
600589.34 4788875.61 585.90
600589.40 4788876.02 587.43
600590.43 4788880.16 582.24
600591.53 4788884.32 574.64
600399.41 4788000.37 460.64
600399.37 4788000.00 458.90
600399.62 4788001.12 458.81
600399.88 4788002.42 459.76
600399.73 4788001.05 453.26
600399.93 4788001.66 450.74
600400.16 4788002.67 450.27
600400.37 4788003.44 448.44
600400.98 4788007.82 464.19
600400.63 4788004.60 448.71
600401.23 4788008.96 464.20
600400.87 4788005.68 448.35
600401.09 4788006.54 447.14
600401.09 4788006.47 446.82
600401.32 4788007.46 446.02
600401.58 4788008.65 446.43
600401.56 4788008.42 445.29
600401.96 4788010.95 452.08
600401.93 4788010.65 450.60
600402.48 4788014.72 465.19
600402.22 4788012.19 452.73
600402.79 4788016.40 467.93
600403.04 4788017.56 468.29
600403.07 4788016.58 457.77
600402.91 4788015.01 449.92
600403.14 4788015.94 449.04
600403.38 4788016.99 448.55
600403.35 4788016.73 447.23
600403.88 4788020.59 461.16
600404.14 4788021.80 461.58
600404.35 4788022.55 459.81
600404.65 4788024.15 462.24
600405.20 4788026.93 465.12
600405.14 4788026.34 462.07
600405.30 4788026.59 457.67
600405.55 4788027.78 457.97
600405.81 4788028.95 458.37
600405.78 4788028.69 456.98
600406.03 4788029.78 456.74
600406.20 4788030.13 452.82
600406.14 4788029.56 449.77
600406.45 4788031.29 452.92
600406.69 4788032.31 452.58
600406.94 4788033.41 452.34
600406.92 4788033.19 451.14
600407.14 4788034.12 450.26
600407.40 4788035.27 450.28
600407.61 4788036.02 448.44
600407.55 4788035.43 445.22
600407.81 4788036.61 445.39
600407.77 4788036.15 442.84
600407.74 4788035.89 441.43
600408.02 4788037.28 443.04
600408.41 4788040.00 451.74
600408.16 4788037.20 436.25
600408.68 4788041.38 453.35
600408.41 4788038.39 436.74
600408.90 4788042.14 451.26
600408.84 4788041.49 447.58
600409.14 4788043.22 451.15
600409.40 4788044.37 451.24
600409.64 4788045.42 451.00
600409.89 4788046.55 450.96
600410.10 4788047.27 448.79
600410.34 4788048.24 447.88
600410.54 4788048.91 445.38
600410.94 4788051.81 455.63
600410.93 4788051.58 454.32
600411.18 4788052.78 454.95
600411.45 4788054.20 456.72
600411.44 4788054.02 455.63
600411.66 4788054.86 454.14
600411.63 4788054.56 452.40
600411.91 4788055.97 454.09
600411.88 4788055.71 452.56
600412.12 4788056.76 452.24
600412.37 4788057.82 451.88
600412.36 4788057.69 451.10
600412.58 4788058.45 449.05
600412.52 4788057.79 445.07
600412.83 4788059.71 449.92
600413.03 4788060.22 446.29
600413.30 4788061.59 447.80
600413.55 4788062.71 447.93
600413.80 4788063.89 448.27
600414.04 4788064.97 448.14
600414.29 4788066.10 448.16
600414.52 4788066.97 446.75
600414.79 4788068.32 448.17
600415.05 4788069.70 449.97
600415.03 4788069.43 448.21
600415.28 4788070.49 447.83
600415.54 4788071.94 450.11
600415.52 4788071.54 447.51
600415.79 4788072.98 449.59
600415.75 4788072.44 446.07
600416.07 4788074.61 453.10
600416.06 4788074.47 452.15
600416.31 4788075.70 452.94
600416.56 4788076.92 453.76
600416.82 4788078.23 455.04
600417.06 4788079.24 454.54
600417.04 4788078.93 452.42
600417.30 4788080.19 453.41
600417.29 4788080.04 452.42
600417.54 4788081.30 453.58
600417.78 4788082.32 452.92
600417.77 4788082.09 451.38
600417.71 4788081.20 445.28
600418.03 4788083.46 453.25
600418.01 4788083.15 451.16
600417.96 4788082.27 445.11
600418.27 4788084.53 453.00
600418.24 4788084.02 449.48
600418.55 4788086.21 457.07
600418.53 4788085.87 454.71
600418.80 4788087.37 457.48
600419.04 4788088.37 456.85
600419.27 4788089.23 455.12
600419.51 4788090.29 454.88
600419.74 4788091.22 453.68
600419.74 4788091.09 452.75
600419.98 4788092.18 452.65
600419.97 4788092.00 451.34
600420.22 4788093.23 452.31
600420.21 4788093.02 450.77
600420.46 4788094.26 451.80
600420.45 4788094.09 450.59
600420.70 4788095.22 450.78
600420.69 4788094.96 448.83
600420.95 4788096.47 451.87
600420.93 4788096.17 449.65
600421.17 4788097.10 448.35
600421.16 4788096.82 446.28
600421.40 4788097.91 446.18
600421.37 4788097.23 441.11
600421.61 4788098.28 440.62
600421.86 4788099.32 440.19
600422.10 4788100.37 439.69
600422.36 4788101.89 442.89
600422.35 4788101.44 439.41
600422.62 4788103.18 444.30
600422.86 4788104.22 443.80
600423.11 4788105.40 444.35
600423.36 4788106.72 446.10
600423.35 4788106.39 443.55
600423.60 4788107.74 445.45
600423.84 4788108.71 444.40
600424.09 4788109.77 444.04
600424.34 4788111.16 446.39
600424.33 4788110.87 444.04
600424.59 4788112.52 448.45
600424.58 4788112.17 445.63
600424.83 4788113.52 447.70
600424.83 4788113.27 445.66
600425.07 4788114.40 445.87
600425.31 4788115.22 443.56
600425.55 4788116.30 443.36
600425.80 4788117.42 443.51
600426.04 4788118.34 441.99
600426.28 4788119.31 440.83
600426.52 4788120.21 439.13
600426.77 4788121.34 439.24
600426.75 4788120.21 429.41
600426.74 4788119.61 424.12
600426.98 4788120.63 423.35
600427.23 4788121.64 422.28
600427.48 4788122.67 421.61
600427.73 4788123.76 421.30
600427.73 4788123.69 420.67
600427.97 4788124.73 419.92
600428.23 4788125.88 420.17
600428.22 4788125.77 419.12
600428.48 4788128.28 431.96
600428.48 4788127.48 424.63
600428.47 4788126.82 418.51
600428.73 4788129.32 431.34
600428.97 4788130.48 431.79
600428.97 4788130.30 430.13
600429.22 4788130.81 424.44
600429.46 4788132.56 430.55
600429.47 4788132.29 427.97
600429.47 4788130.96 415.22
600429.71 4788133.62 429.98
600429.96 4788134.69 429.67
600430.21 4788135.77 429.30
600430.21 4788135.53 426.95
600430.45 4788136.88 429.35
600430.70 4788137.85 427.87
600430.95 4788138.91 427.39
600431.20 4788139.84 425.57
600431.20 4788139.62 423.33
600431.44 4788140.95 425.54
600431.48 4788139.23 408.01
600431.70 4788141.63 421.06
600431.71 4788141.02 414.73
600431.72 4788140.53 409.65
600431.73 4788140.24 406.73
600431.94 4788143.03 424.05
600431.95 4788142.71 420.71
600431.98 4788141.29 405.94
600432.19 4788144.00 422.49
600432.20 4788143.88 421.19
600432.44 4788145.29 424.46
600432.44 4788145.05 421.82
600432.68 4788146.44 424.76
600432.69 4788146.22 422.37
600432.93 4788147.62 425.55
600432.99 4788145.64 404.13
600433.17 4788148.82 426.39
600433.42 4788149.95 426.69
600433.66 4788151.10 427.15
600433.92 4788151.90 423.71
600433.94 4788151.52 419.34
600434.17 4788152.93 422.63
600434.42 4788153.97 421.94
600434.64 4788155.62 428.01
600434.89 4788156.76 428.45
600435.14 4788157.73 426.83
600435.22 4788156.35 410.53
600435.39 4788158.86 427.08
600435.39 4788158.75 425.82
600435.63 4788160.01 427.59
600435.88 4788161.06 426.78
600436.12 4788162.23 427.56
600436.37 4788163.37 427.94
600436.62 4788164.34 426.31
600436.87 4788165.47 426.53
600436.88 4788165.33 424.78
600437.13 4788166.39 424.12
600437.33 4788168.08 431.66
600437.34 4788167.95 429.95
600437.57 4788169.15 431.28
600437.59 4788169.01 429.42
600437.81 4788170.32 432.12
600438.03 4788171.66 435.38
600438.05 4788171.45 432.49
600438.28 4788172.72 434.82
600438.29 4788172.63 433.56
600438.30 4788172.54 432.28
600438.50 4788174.05 437.95
600438.55 4788173.64 432.31
600438.72 4788175.38 441.11
600438.97 4788176.42 440.53
600439.03 4788175.83 432.17
600439.21 4788177.53 440.65
600439.23 4788177.40 438.81
600439.46 4788178.61 440.57
600439.71 4788179.61 439.10
600439.96 4788180.66 438.45
600440.18 4788181.98 441.72
600440.43 4788182.97 440.40
600440.68 4788184.04 439.69
600440.90 4788185.25 441.85
600441.16 4788186.25 440.01
600441.20 4788186.03 436.50
600441.23 4788185.81 433.06
600441.51 4788186.66 429.37
600441.60 4788186.08 420.01
600441.76 4788187.76 429.04
600441.80 4788187.52 425.12
600441.85 4788187.22 420.13
600442.09 4788188.31 420.18
600442.25 4788189.95 428.73
600442.28 4788189.81 426.33
600442.34 4788189.43 419.99
600442.52 4788190.91 426.57
600442.56 4788190.66 422.36
600442.59 4788190.52 419.89
600442.72 4788192.27 430.69
600442.74 4788192.15 428.52
600442.84 4788191.64 419.68
600442.97 4788193.33 430.26
600443.00 4788193.16 427.14
600443.08 4788192.72 419.57
600443.22 4788194.43 429.81
600443.27 4788194.20 425.77
600443.33 4788193.86 419.62
600443.44 4788195.61 431.69
600443.47 4788195.46 428.91
600443.72 4788196.60 429.30
600443.93 4788197.81 431.52
600443.94 4788197.75 430.43
600444.18 4788198.91 431.13
600444.40 4788200.11 433.50
600444.63 4788201.27 434.40
600444.68 4788201.05 430.08
600444.86 4788202.40 435.37
600444.88 4788202.34 434.10
600445.09 4788203.59 436.86
600445.33 4788204.65 436.52
600445.57 4788205.78 436.99
600445.82 4788206.84 436.58
600445.84 4788206.76 434.85
600446.10 4788207.85 434.10
600446.34 4788208.92 434.12
600446.35 4788208.89 433.36
600446.61 4788209.97 432.44
600446.64 4788209.88 430.47
600446.87 4788210.98 431.02
600446.90 4788210.88 428.79
600446.95 4788210.74 425.42
600447.19 4788211.90 426.05
600447.21 4788211.83 424.54
600447.23 4788211.76 422.91
600447.32 4788211.49 416.47
600447.43 4788212.97 425.95
600447.47 4788212.84 422.73
600447.50 4788212.77 421.22
600447.67 4788214.13 426.64
600447.69 4788214.09 425.64
600447.93 4788215.16 425.32
600448.18 4788216.29 425.25
600448.20 4788216.24 424.12
600448.37 4788217.51 428.89
600448.56 4788218.75 432.27
600448.60 4788218.68 430.26
600448.81 4788219.82 431.80
600449.07 4788220.91 431.04
600449.31 4788222.00 431.30
600449.57 4788223.09 430.40
600449.80 4788224.19 431.00
600450.05 4788225.31 431.24
600450.07 4788225.27 429.94
600450.33 4788226.30 428.37
600450.56 4788227.47 429.93
600450.81 4788228.53 429.17
600451.04 4788229.67 430.03
600451.07 4788229.63 428.38
600451.28 4788230.76 430.31
600451.55 4788231.85 429.16
600451.79 4788232.93 429.15
600452.08 4788233.98 426.48
600452.09 4788233.98 426.18
600452.32 4788235.08 426.89
600452.36 4788235.01 424.29
600452.60 4788236.15 424.95
600452.65 4788236.09 422.15
600452.88 4788237.20 423.15
600452.89 4788237.18 422.13
600453.17 4788238.27 420.88
600453.41 4788239.36 420.91
600453.67 4788240.48 420.50
600453.93 4788241.55 419.17
600454.20 4788242.66 418.57
600454.46 4788243.73 417.49
600454.71 4788244.86 417.52
600454.75 4788244.83 415.32
600455.01 4788245.91 414.63
600455.03 4788245.89 413.46
600455.23 4788247.06 416.20
600455.47 4788248.15 416.04
600455.74 4788249.27 415.09
600455.94 4788250.39 417.54
600456.19 4788251.53 417.66
600456.43 4788252.62 417.42
600456.66 4788253.75 418.41
600456.89 4788254.85 419.18
600457.16 4788255.97 418.35
600457.40 4788257.06 418.07
600457.67 4788258.18 417.47
600457.71 4788258.17 415.73
600457.88 4788259.28 418.69
600457.91 4788259.27 417.29
600458.08 4788260.42 420.93
600458.11 4788260.41 419.61
600458.34 4788261.50 420.17
600458.56 4788262.62 421.59
600458.78 4788263.72 422.47
600459.01 4788264.84 423.13
600459.25 4788265.93 423.21
600459.52 4788267.05 422.46
600459.77 4788268.14 422.13
600460.00 4788269.26 422.71
600460.03 4788269.26 421.77
600460.25 4788270.35 422.58
600460.51 4788271.47 422.04
600460.55 4788271.48 420.58
600460.74 4788272.56 422.61
600460.94 4788273.67 424.54
600461.21 4788274.77 423.37
600461.39 4788275.86 426.32
600461.65 4788276.96 425.59
600461.98 4788278.11 422.33
600462.24 4788279.20 421.69
600462.52 4788280.34 420.60
600462.82 4788281.46 418.07
600463.06 4788282.58 418.44
600463.27 4788283.66 419.64
600463.30 4788283.67 418.64
600463.53 4788284.79 419.45
600463.56 4788284.80 418.24
600463.78 4788285.88 419.00
600464.14 4788287.07 414.96
600464.34 4788288.14 416.70
600464.55 4788289.24 418.10
600464.67 4788289.32 413.64
600464.86 4788290.38 415.92
600464.89 4788290.40 414.63
600464.97 4788290.46 411.66
600465.13 4788291.53 414.94
600465.21 4788291.58 412.27
600465.27 4788292.55 418.59
600465.40 4788293.58 422.99
600465.64 4788294.67 422.90
600466.14 4788295.99 414.14
600466.23 4788296.06 411.16
600466.27 4788296.09 409.56
600466.75 4788296.48 392.88
600466.43 4788297.13 412.82
600466.56 4788297.24 408.01
600467.03 4788297.64 391.73
600466.66 4788298.24 413.19
600466.99 4788298.52 401.86
600467.32 4788298.81 390.45
600467.18 4788299.59 403.97
600467.60 4788299.96 389.44
600467.76 4788301.01 392.82
600467.89 4788301.13 388.39
600467.95 4788302.08 394.77
600467.93 4788302.96 403.74
600468.05 4788303.08 399.75
600468.24 4788303.26 393.38
600468.45 4788303.46 386.49
600468.19 4788304.08 403.68
600468.22 4788304.12 402.48
600468.53 4788304.42 392.27
600468.47 4788305.25 402.55
600468.55 4788305.33 399.81
600468.78 4788305.56 392.35
600469.00 4788305.78 385.02
600468.64 4788306.29 405.19
600468.89 4788307.42 405.25
600469.08 4788308.47 407.01
600469.51 4788310.64 409.16
600469.75 4788311.74 409.64
600470.02 4788312.89 408.98
600470.27 4788314.01 408.84
600470.55 4788315.17 407.89
600470.72 4788316.19 410.32
600470.78 4788316.27 408.29
600470.96 4788317.30 410.67
600471.18 4788318.39 411.29
600471.22 4788318.43 410.27
600471.41 4788319.48 411.98
600471.70 4788320.65 410.65
600472.44 4788321.60 388.21
600471.97 4788321.79 410.06
600472.22 4788322.91 410.03
600472.30 4788323.02 407.70
600472.53 4788324.11 408.24
600472.77 4788325.23 408.38
600473.04 4788326.37 407.92
600473.27 4788327.46 408.42
600473.31 4788327.53 407.03
600473.62 4788328.73 405.50
600473.86 4788329.84 405.66
600474.14 4788331.01 404.88
600474.39 4788332.14 404.79
600474.50 4788332.30 401.65
600474.56 4788333.15 407.03
600474.60 4788333.20 405.91
600474.80 4788334.25 407.41
600474.96 4788335.24 409.91
600475.20 4788336.34 410.10
600475.47 4788337.51 409.36
600475.53 4788337.59 407.92
600475.77 4788338.70 407.99
600475.83 4788338.80 406.27
600476.07 4788339.90 406.75
600476.34 4788340.33 399.24
600476.40 4788340.43 397.45
600476.53 4788340.63 393.98
600476.28 4788340.96 407.85
600476.48 4788341.29 402.24
600476.51 4788342.07 408.17
600476.58 4788342.17 406.45
600476.80 4788343.24 407.26
600476.82 4788343.99 413.53
600477.02 4788345.03 414.78
600477.16 4788345.26 410.92
600477.32 4788346.23 413.47
600477.40 4788346.38 411.11
600477.42 4788347.10 417.40
600477.55 4788347.33 413.68
600477.75 4788348.37 414.98
600477.85 4788348.53 412.58
600478.06 4788349.59 413.47
600478.33 4788350.74 412.95
600478.54 4788351.80 413.89
600478.65 4788351.98 411.12
600478.78 4788352.90 414.05
600478.84 4788353.00 412.57
600478.82 4788353.66 419.43
600479.06 4788354.74 419.80
600479.27 4788355.80 420.59
600479.42 4788356.72 423.26
600479.66 4788357.84 423.27
600479.88 4788358.90 423.98
600480.17 4788360.10 422.85
600480.45 4788361.26 422.04
600480.72 4788362.42 421.47
600480.84 4788362.65 418.48
600481.06 4788363.70 419.23
600481.70 4788365.58 409.47
600481.89 4788366.59 410.90
600481.96 4788366.70 409.40
600482.16 4788367.74 410.53
600482.23 4788368.51 414.97
600482.39 4788368.84 410.89
600482.12 4788368.94 423.55
600482.33 4788369.36 418.40
600482.41 4788369.50 416.59
600482.07 4788369.46 430.86
600482.15 4788370.26 434.69
600482.32 4788370.59 430.62
600482.63 4788371.81 429.18
600482.96 4788372.48 421.18
600482.62 4788372.43 435.15
600482.92 4788373.01 428.17
600483.59 4788374.98 417.98
600483.75 4788375.29 414.33
600483.85 4788376.13 417.68
600483.96 4788376.34 415.21
600483.90 4788376.84 422.39
600484.00 4788377.05 419.97
600484.21 4788377.47 415.05
600484.13 4788377.91 422.93
600484.19 4788378.04 421.42
600484.27 4788378.19 419.71
600483.88 4788378.01 434.34
600484.34 4788378.96 423.64
600484.40 4788379.07 422.36
600484.60 4788380.09 423.46
600484.19 4788379.83 438.67
600484.37 4788380.21 434.49
600484.60 4788381.30 434.75
600484.98 4788382.07 426.18
600485.23 4788383.21 425.96
600485.34 4788383.44 423.47
600484.99 4788383.29 437.08
600485.04 4788383.99 441.42
600485.12 4788384.14 439.77
600485.36 4788385.23 439.93
600485.53 4788386.17 441.54
600485.81 4788387.37 440.68
600486.20 4788388.77 437.43
600487.05 4788390.61 418.40
600486.17 4788389.29 443.47
600486.98 4788392.19 436.46
600487.28 4788393.42 435.23
600487.18 4788393.75 442.95
600487.58 4788394.65 434.05
600488.28 4788396.19 418.86
600488.54 4788397.32 418.71
600488.78 4788398.43 418.87
600488.14 4788397.56 437.98
600488.20 4788397.70 436.66
600488.37 4788398.64 438.27
600488.62 4788399.20 432.97
600488.71 4788399.40 431.06
600488.70 4788399.93 436.50
600488.97 4788401.09 436.04
600489.74 4788402.83 419.71
600489.02 4788401.75 440.21
600489.19 4788402.15 436.46
600489.97 4788403.93 419.90
600489.12 4788402.54 443.17
600489.24 4788402.80 440.74
600489.54 4788404.03 439.53
600489.72 4788404.44 435.73
600489.57 4788404.65 443.97
600490.71 4788407.28 420.13
600490.93 4788408.33 420.70
600491.16 4788409.41 421.12
600491.37 4788410.44 421.91
600491.41 4788410.53 421.11
600491.63 4788411.59 421.73
600491.86 4788412.66 422.14
600491.90 4788412.76 421.27
600490.99 4788411.14 445.09
600491.35 4788411.99 437.71
600492.10 4788413.76 422.41
600491.15 4788412.04 446.75
600491.22 4788412.21 445.33
600491.22 4788412.75 450.20
600491.37 4788413.61 452.17
600491.44 4788413.79 450.64
600491.44 4788414.28 455.73
600491.83 4788415.73 452.74
600492.29 4788417.36 448.42
600492.53 4788418.45 448.45
600493.97 4788421.92 419.87
600494.23 4788423.09 419.63
600494.12 4788423.32 426.81
600494.47 4788424.17 419.88
600494.36 4788424.43 426.96
600494.57 4788424.94 422.83
600494.75 4788425.38 419.28
600494.87 4788426.19 421.78
600494.99 4788426.48 419.45
600495.12 4788427.31 421.94
600495.50 4788428.75 419.36
600494.98 4788427.98 434.28
600495.30 4788428.77 428.11
600495.74 4788429.86 419.58
600495.02 4788428.59 438.18
600495.19 4788429.51 439.76
600495.34 4788429.89 436.75
600495.44 4788430.63 439.59
600495.71 4788431.79 439.32
600495.80 4788432.02 437.56
600495.94 4788432.85 439.57
600496.08 4788433.22 436.82
600496.17 4788433.94 439.85
600496.45 4788435.14 439.15
600496.53 4788435.33 437.68
600497.08 4788437.21 432.09
600497.21 4788437.55 429.60
600496.87 4788437.17 440.55
600497.56 4788438.92 427.70
600497.82 4788439.57 422.88
600497.88 4788440.23 426.35
600498.28 4788441.73 423.56
600497.43 4788440.05 443.91
600497.62 4788441.01 444.90
600498.74 4788443.88 424.29
600498.83 4788444.60 427.32
600498.97 4788444.96 424.75
600498.31 4788443.74 441.33
600499.07 4788445.69 427.48
600498.55 4788444.84 441.51
600499.32 4788446.83 427.47
600499.43 4788447.10 425.57
600498.64 4788445.54 444.31
600498.77 4788446.34 446.59
600498.97 4788447.33 447.34
600499.36 4788448.81 444.81
600499.51 4788449.67 446.47
600499.74 4788450.74 446.85
600499.96 4788451.78 447.26
600500.06 4788452.03 445.54
600500.36 4788452.84 440.05
600500.21 4788452.89 447.28
600500.44 4788453.95 447.54
600500.83 4788455.47 444.92
600500.88 4788455.61 444.03
600501.67 4788457.69 430.17
600500.58 4788455.26 453.58
600501.12 4788456.67 444.25
600501.89 4788458.74 430.65
600500.81 4788456.33 453.93
600502.12 4788459.81 431.07
600500.96 4788457.18 455.52
600502.35 4788460.88 431.37
600501.30 4788458.53 454.01
600502.58 4788461.94 431.85
600501.85 4788460.44 448.72
600502.09 4788461.09 444.54
600502.81 4788463.01 432.13
600501.99 4788461.29 450.49
600502.11 4788461.61 448.44
600503.04 4788464.09 432.52
600501.94 4788461.59 455.59
600502.05 4788462.76 462.16
600502.59 4788464.68 457.13
600502.73 4788465.05 454.82
600502.81 4788465.71 457.53
600503.08 4788466.45 452.95
600502.99 4788466.63 458.74
600503.16 4788467.09 455.90
600503.41 4788468.22 455.71
600503.60 4788469.17 456.74
600503.82 4788470.20 457.17
600504.93 4788473.68 442.75
600505.03 4788473.98 440.96
600505.23 4788474.94 441.90
600505.29 4788475.11 440.87
600505.51 4788476.15 441.42
600505.60 4788476.42 439.80
600505.67 4788476.60 438.72
600505.81 4788477.42 440.47
600505.88 4788477.63 439.27
600506.05 4788478.52 440.70
600505.74 4788478.09 449.83
600506.24 4788479.49 441.57
600506.02 4788479.30 449.34
600506.22 4788479.85 446.10
600506.55 4788480.77 440.69
600506.10 4788479.95 452.01
600506.25 4788480.36 449.62
600506.26 4788480.81 453.59
600505.91 4788480.27 463.10
600506.45 4788481.78 454.34
600506.00 4788480.93 465.72
600506.24 4788481.59 461.91
600506.45 4788482.59 462.44
600506.40 4788482.88 467.20
600506.69 4788484.11 466.41
600506.91 4788485.14 466.88
600507.05 4788485.95 468.50
600507.24 4788486.89 469.44
600507.45 4788487.91 469.87
600507.72 4788488.67 465.65
600509.18 4788492.82 442.57
600507.93 4788489.67 466.32
600509.45 4788493.99 442.38
600508.13 4788490.65 466.95
600509.70 4788495.13 442.28
600508.47 4788492.04 465.44
600508.59 4788492.78 467.38
600508.70 4788493.09 465.69
600508.83 4788493.86 467.61
600508.97 4788494.66 469.24
600509.29 4788495.98 468.08
600509.40 4788496.32 466.29
600509.64 4788497.41 466.35
600509.89 4788498.12 462.53
600511.07 4788501.92 448.30
600511.30 4788502.60 444.68
600511.02 4788502.18 452.83
600511.18 4788503.04 454.23
600511.86 4788505.02 443.84
600510.60 4788501.75 466.87
600510.76 4788502.63 468.12
600511.93 4788506.41 454.17
600512.63 4788508.45 443.60
600512.41 4788508.23 450.63
600512.87 4788509.57 443.71
600511.68 4788506.46 465.47
600511.84 4788506.95 462.95
600512.10 4788508.10 462.83
600512.17 4788508.32 461.73
600512.11 4788508.51 466.41
600512.34 4788509.57 466.73
600512.47 4788509.97 464.67
600513.21 4788512.15 453.62
600512.55 4788510.59 467.15
600513.44 4788513.20 453.97
600513.41 4788513.51 458.10
600513.50 4788513.78 456.74
600513.69 4788514.32 454.00
600514.32 4788516.20 444.57
600513.43 4788513.95 461.50
600514.59 4788517.38 444.34
600513.38 4788514.18 465.94
600513.53 4788514.62 463.77
600513.57 4788515.52 470.37
600513.52 4788515.73 474.75
600513.69 4788516.62 475.89
600513.85 4788517.47 477.11
600514.87 4788520.50 462.30
600515.16 4788521.77 461.63
600515.50 4788523.13 460.42
600515.69 4788524.11 461.18
600515.88 4788525.03 462.07
600515.95 4788525.25 461.02
600516.17 4788526.28 461.54
600516.45 4788527.51 460.95
600516.78 4788528.88 459.90
600516.94 4788529.37 457.58
600517.30 4788530.80 456.04
600517.96 4788532.78 446.74
600518.45 4788534.27 439.71
600517.36 4788531.37 458.76
600517.54 4788531.92 456.20
600518.72 4788535.47 439.57
600517.58 4788532.41 459.10
600517.75 4788532.92 456.73
600518.96 4788536.57 439.66
600517.78 4788533.36 460.01
600517.93 4788534.19 461.29
600518.08 4788535.03 462.70
600518.27 4788535.96 463.52
600518.59 4788537.31 462.58
600518.70 4788537.63 461.12
600518.90 4788538.60 461.77
600519.06 4788539.45 463.10
600519.33 4788540.65 462.72
600519.57 4788541.76 462.87
600519.84 4788542.56 459.26
600519.93 4788543.22 461.31
600520.08 4788544.03 462.83
600520.29 4788545.04 463.28
600520.57 4788546.27 462.90
600520.73 4788547.10 464.12
600521.02 4788548.37 463.59
600521.22 4788549.33 464.28
600521.37 4788550.16 465.65
600521.45 4788550.41 464.59
600521.59 4788551.17 466.11
600521.74 4788552.00 467.47
600522.11 4788553.51 465.77
600522.27 4788554.01 463.63
600522.37 4788554.66 465.75
600522.47 4788555.32 467.68
600522.57 4788555.63 466.39
600522.68 4788555.96 464.96
600522.81 4788556.36 463.26
600522.71 4788556.41 467.94
600522.94 4788557.46 468.21
600523.29 4788558.91 466.93
600524.75 4788563.47 447.71
600523.40 4788559.60 468.72
600523.70 4788560.90 468.11
600523.78 4788561.49 470.26
600524.18 4788563.10 468.36
600524.38 4788563.73 465.76
600524.35 4788563.96 469.43
600524.53 4788564.52 467.07
600524.66 4788564.92 465.43
600524.53 4788564.86 470.43
600524.60 4788565.11 469.42
600524.71 4788565.44 468.07
600524.76 4788565.93 470.64
600524.87 4788566.61 472.53
600525.09 4788567.66 472.85
600525.28 4788568.59 473.72
600525.82 4788570.29 466.80
600526.82 4788573.47 453.89
600525.99 4788571.17 467.82
600526.79 4788573.71 457.52
600527.02 4788574.43 454.61
600525.96 4788571.41 471.46
600526.18 4788572.13 468.57
600527.03 4788574.81 457.74
600527.24 4788575.46 455.11
600526.45 4788573.30 468.40
600526.74 4788574.55 467.99
600526.88 4788575.34 469.33
600526.94 4788575.88 471.78
600527.01 4788576.09 470.93
600527.26 4788577.22 470.90
600527.53 4788578.08 467.51
600527.71 4788578.67 465.17
600527.23 4788577.46 474.50
600527.35 4788577.85 472.97
600527.77 4788579.18 467.70
600527.99 4788579.88 464.94
600527.46 4788578.51 474.77
600527.56 4788579.18 476.66
600527.75 4788579.77 474.32
600528.84 4788583.27 460.63
600527.85 4788580.42 476.21
600528.16 4788581.42 472.29
600529.03 4788584.21 461.40
600528.10 4788581.56 476.21
600529.22 4788585.15 462.24
600528.30 4788582.54 476.77
600528.48 4788583.42 477.81
600528.63 4788584.24 478.97
600528.78 4788585.06 480.23
600529.17 4788586.64 478.49
600529.30 4788587.36 480.11
600529.50 4788588.35 480.63
600529.69 4788588.94 478.36
600529.70 4788589.29 481.38
600529.95 4788590.44 481.31
600530.18 4788591.50 481.63
600531.33 4788595.20 467.73
600530.33 4788592.29 482.89
600530.50 4788593.16 483.89
600530.59 4788593.48 482.72
600530.38 4788593.11 488.26
600530.92 4788595.18 484.85
600532.20 4788599.33 469.48
600531.19 4788596.36 484.61
600532.42 4788600.37 469.83
600531.40 4788597.36 485.19
600531.96 4788599.19 478.45
600532.65 4788601.43 470.22
600531.49 4788597.98 487.04
600532.87 4788602.46 470.61
600531.53 4788598.42 489.63
600532.14 4788600.40 482.38
600533.09 4788603.50 471.07
600532.25 4788601.08 484.02
600532.42 4788601.64 481.99
600533.32 4788604.55 471.38
600532.36 4788601.76 485.72
600532.45 4788602.03 484.74
600533.49 4788605.45 472.36
600532.89 4788603.79 482.48
600533.72 4788606.50 472.66
600533.21 4788605.16 481.69
600533.81 4788607.12 474.61
600533.97 4788607.64 472.75
600532.68 4788603.74 490.86
600533.00 4788605.08 490.13
600532.62 4788604.16 497.44
600532.84 4788604.88 494.87
600532.91 4788605.42 496.99
600533.05 4788606.16 498.34
600533.12 4788606.69 500.49
600533.56 4788608.15 495.35
600533.60 4788608.59 497.77
600533.62 4788608.97 500.42
600533.72 4788609.59 502.17
600533.85 4788610.31 503.61
600534.29 4788612.08 501.41
600534.31 4788612.45 504.01
600534.48 4788613.31 504.98
600534.70 4788614.33 505.33
600534.79 4788614.64 504.25
600536.07 4788619.18 492.61
600537.41 4788623.61 477.42
600536.33 4788620.35 492.47
600536.57 4788621.14 489.78
600536.57 4788621.42 492.74
600536.93 4788622.62 488.64
600537.87 4788625.75 478.00
600537.32 4788624.24 487.04
600537.46 4788624.68 485.54
600538.09 4788626.77 478.45
600537.03 4788623.58 493.17
600537.67 4788625.68 486.05
600538.31 4788627.82 478.83
600537.06 4788623.95 495.78
600538.52 4788628.83 479.29
600537.90 4788627.06 489.15
600538.71 4788629.76 480.09
600537.56 4788626.22 495.82
600537.78 4788626.95 493.38
600538.02 4788627.76 490.66
600537.59 4788626.61 498.35
600537.74 4788627.41 499.47
600537.96 4788628.15 497.00
600537.65 4788627.41 503.25
600538.05 4788628.74 498.84
600539.32 4788633.00 484.70
600537.84 4788628.34 503.94
600538.18 4788629.78 502.95
600538.34 4788630.60 503.99
600538.46 4788631.29 505.46
600538.38 4788631.30 509.17
600538.56 4788632.50 512.64
600538.55 4788632.74 515.53
600538.87 4788634.11 514.77
600539.44 4788636.03 508.58
600539.02 4788634.91 515.85
600541.94 4788644.75 484.18
600540.05 4788638.67 507.39
600542.09 4788645.54 485.35
600542.36 4788646.75 485.22
600542.55 4788647.65 486.02
600542.72 4788648.54 486.92
600542.83 4788648.90 485.79
600540.97 4788642.92 508.41
600543.04 4788649.90 486.28
600541.17 4788643.87 509.03
600543.27 4788650.96 486.61
600541.71 4788645.97 506.01
600542.13 4788647.40 501.50
600542.33 4788648.08 499.36
600543.50 4788652.03 486.91
600541.77 4788646.48 508.02
600541.89 4788647.15 509.51
600542.12 4788647.94 507.03
600541.98 4788647.74 511.26
600542.02 4788648.15 513.50
600542.09 4788648.69 515.41
600543.45 4788653.59 503.74
600543.20 4788653.00 509.13
600543.26 4788653.49 511.16
600543.39 4788654.22 512.45
600544.00 4788656.56 508.78
600545.12 4788660.40 497.05
600543.80 4788656.18 513.48
600545.25 4788661.12 498.40
600545.68 4788662.88 496.57
600544.35 4788658.62 513.04
600544.82 4788660.48 510.88
600545.43 4788662.57 504.57
600546.45 4788666.05 494.02
600545.63 4788663.54 505.12
600545.98 4788664.73 501.54
600546.72 4788667.27 493.89
600545.28 4788662.63 511.33
600545.72 4788664.13 506.82
600546.93 4788668.27 494.40
600545.39 4788663.28 512.85
600545.98 4788665.29 506.82
600545.32 4788663.32 516.17
600545.48 4788664.13 517.16
600545.89 4788665.80 515.63
600546.10 4788666.80 516.06
600546.67 4788669.03 512.88
600546.81 4788669.51 511.48
600548.18 4788674.23 497.54
600547.04 4788670.60 511.67
600548.33 4788675.03 498.63
600548.13 4788674.60 503.32
600548.62 4788676.30 498.33
600547.68 4788673.34 510.44
600548.83 4788677.30 498.82
600548.49 4788676.42 504.81
600549.04 4788678.31 499.29
600547.40 4788672.91 518.42
600549.26 4788679.35 499.69
600548.31 4788676.32 511.88
600549.28 4788679.66 502.17
600549.49 4788680.39 500.06
600548.50 4788677.24 512.58
600549.71 4788681.43 500.46
600549.16 4788679.79 508.55
600549.55 4788681.16 504.60
600549.92 4788682.44 500.89
600549.73 4788682.03 505.46
600550.06 4788683.17 502.18
600550.15 4788683.50 501.24
600550.04 4788683.39 504.91
600550.35 4788684.47 501.80
600550.24 4788684.36 505.49
600550.46 4788685.10 503.36
600550.54 4788685.39 502.54
600550.06 4788684.00 509.85
600550.23 4788684.59 508.17
600550.68 4788686.14 503.73
600549.67 4788682.90 516.31
600550.10 4788684.41 512.02
600549.83 4788683.73 517.25
600549.77 4788683.79 520.36
600549.90 4788684.52 521.60
600550.21 4788686.11 523.62
600550.67 4788687.99 521.57
600552.33 4788693.74 505.47
600551.42 4788690.84 516.89
600551.98 4788692.83 511.34
600552.29 4788693.90 508.34
600552.54 4788694.78 505.89
600552.11 4788693.51 512.66
600552.26 4788694.05 511.16
600552.78 4788695.86 506.12
600551.43 4788691.42 521.75
600551.55 4788691.84 520.57
600551.70 4788692.36 519.15
600552.99 4788696.87 506.60
600551.29 4788691.19 525.58
600551.58 4788692.46 525.30
600551.83 4788693.35 522.85
600551.54 4788692.56 528.17
600551.71 4788693.45 528.96
600551.82 4788694.09 530.33
600552.00 4788694.98 531.11
600552.29 4788696.24 530.79
600554.41 4788703.65 510.59
600553.25 4788699.86 524.15
600554.56 4788704.47 511.63
600554.67 4788704.86 510.57
600554.84 4788705.69 511.45
600554.57 4788705.01 516.53
600555.11 4788706.91 511.40
600554.11 4788703.66 523.29
600555.26 4788707.68 512.45
600554.41 4788704.96 523.00
600554.71 4788706.04 520.11
600555.00 4788707.05 517.38
600554.70 4788706.23 522.68
600554.81 4788706.62 521.64
600555.66 4788709.64 513.55
600554.35 4788705.29 528.38
600554.35 4788705.53 530.80
600554.67 4788706.90 530.30
600554.79 4788707.58 531.55
600554.79 4788707.83 534.04
600555.95 4788712.20 525.52
600557.05 4788716.07 515.30
600555.66 4788711.67 533.06
600555.88 4788712.71 533.47
600555.95 4788713.20 535.17
600556.17 4788714.24 535.58
600557.03 4788717.53 530.01
600557.18 4788718.29 531.13
600556.95 4788717.74 535.54
600557.17 4788718.78 535.93
600557.26 4788719.33 537.48
600558.31 4788723.30 530.35
600559.54 4788727.69 519.08
600559.68 4788728.42 520.19
600558.25 4788723.61 535.58
600559.87 4788729.37 520.87
600560.14 4788730.54 520.84
600560.35 4788731.56 521.36
600560.46 4788732.20 522.69
600560.67 4788733.22 523.20
600560.68 4788733.48 525.48
600560.92 4788734.35 523.29
600560.24 4788732.17 531.81
600561.15 4788735.41 523.66
600560.05 4788731.72 535.86
600560.16 4788732.37 537.23
600560.47 4788733.48 534.47
600560.76 4788734.52 531.85
600561.59 4788737.47 524.48
600560.34 4788733.25 537.94
600560.44 4788733.61 537.04
600561.81 4788738.50 524.85
600560.25 4788733.17 541.12
600560.48 4788734.49 543.67
600560.54 4788734.96 545.38
600562.07 4788740.65 534.30
600562.87 4788743.53 527.22
600563.04 4788744.16 525.67
600562.09 4788740.96 536.40
600563.28 4788745.24 525.91
600562.17 4788741.52 538.00
600562.39 4788742.29 536.11
600563.40 4788745.91 527.23
600562.26 4788742.06 539.53
600562.48 4788742.85 537.61
600563.62 4788746.94 527.60
600562.16 4788741.96 542.73
600562.47 4788743.07 540.00
600562.39 4788743.04 542.92
600564.10 4788749.17 528.00
600562.13 4788742.32 547.59
600562.33 4788743.06 545.80
600562.34 4788743.33 547.94
600563.04 4788746.10 544.17
600564.80 4788752.41 528.93
600564.68 4788752.23 532.20
600564.96 4788753.21 529.84
600565.08 4788753.67 528.73
600564.92 4788753.34 532.47
600565.35 4788754.86 528.83
600564.35 4788751.50 539.69
600564.48 4788751.96 538.59
600564.65 4788752.58 537.12
600565.50 4788755.65 529.75
600563.99 4788750.44 545.14
600564.41 4788751.96 541.49
600564.28 4788751.72 544.88
600564.10 4788751.32 548.70
600564.37 4788752.53 548.59
600564.30 4788752.73 553.73
600564.52 4788753.78 554.09
600564.74 4788754.81 554.42
600565.07 4788756.24 553.87
600565.53 4788758.15 552.14
600565.52 4788758.33 554.54
600565.66 4788759.29 557.83
600567.55 4788766.15 541.90
600568.57 4788769.87 533.26
600567.79 4788767.27 542.06
600568.83 4788771.03 533.34
600569.07 4788772.12 533.66
600567.29 4788765.91 550.74
600568.87 4788771.89 539.78
600569.55 4788774.37 534.08
600568.04 4788769.09 548.91
600568.90 4788772.20 541.78
600569.79 4788775.44 534.35
600568.14 4788769.69 550.33
600568.30 4788770.52 551.15
600568.67 4788771.86 548.08
600568.51 4788771.50 551.68
600568.75 4788772.60 551.87
600569.56 4788775.79 547.40
600571.05 4788781.23 535.06
600569.81 4788776.93 547.52
600571.29 4788782.30 535.36
600569.48 4788775.96 552.46
600569.73 4788776.87 550.39
600569.74 4788777.13 552.52
600571.80 4788784.65 535.58
600569.57 4788776.75 556.07
600572.15 4788786.16 534.94
600572.41 4788787.34 535.04
600572.59 4788788.23 535.78
600572.81 4788789.26 536.21
600572.92 4788789.66 535.33
600573.17 4788790.83 535.45
600573.36 4788791.74 536.16
600573.72 4788793.29 535.43
600573.99 4788794.52 535.44
600574.26 4788795.73 535.48
600574.50 4788796.83 535.76
600574.70 4788797.80 536.35
600573.12 4788792.23 551.22
600573.22 4788792.59 550.42
600574.35 4788796.75 541.33
600573.66 4788794.45 549.05
600574.41 4788797.17 543.12
600574.76 4788798.47 540.28
600575.19 4788800.05 536.82
600572.98 4788792.17 556.66
600573.15 4788793.03 557.46
600572.92 4788792.39 561.45
600574.60 4788798.78 550.28
600573.48 4788794.92 561.22
600573.50 4788795.20 563.26
600574.23 4788798.12 559.55
600574.37 4788798.84 560.66
600574.37 4788799.05 562.76
600574.30 4788799.02 565.46
600577.51 4788810.87 540.18
600577.69 4788811.75 540.89
600578.00 4788813.13 540.64
600577.53 4788811.61 546.47
600578.23 4788814.19 541.00
600577.46 4788811.59 549.13
600578.42 4788815.12 541.65
600577.72 4788812.74 549.31
600578.51 4788815.66 543.16
600578.61 4788816.03 542.37
600577.50 4788812.17 553.10
600577.76 4788813.14 551.06
600578.05 4788814.18 548.88
600578.78 4788816.89 543.15
600577.82 4788813.58 552.74
600578.95 4788817.75 543.98
600579.17 4788818.79 544.40
600578.31 4788815.83 553.21
600579.37 4788819.76 544.99
600578.02 4788814.96 557.60
600579.60 4788820.82 545.38
600578.54 4788817.12 555.67
600579.81 4788821.80 545.93
600578.49 4788817.15 558.17
600580.01 4788822.76 546.51
600578.01 4788815.59 563.97
600578.46 4788817.25 560.54
600578.71 4788818.17 558.62
600578.28 4788816.81 563.98
600578.70 4788818.37 560.75
600578.46 4788817.72 564.65
600580.68 4788825.92 547.73
600578.44 4788817.83 566.95
600578.59 4788818.40 565.77
600578.86 4788819.60 565.85
600581.11 4788827.97 548.65
600578.74 4788819.38 568.82
600578.86 4788819.82 567.91
600578.94 4788820.34 569.37
600579.01 4788820.83 570.87
600581.74 4788830.95 550.22
600581.96 4788832.01 550.60
600582.17 4788833.00 551.14
600582.39 4788834.02 551.62
600582.62 4788835.09 551.98
600582.85 4788836.17 552.33
600580.99 4788829.49 568.32
600583.02 4788837.04 553.10
600583.25 4788838.12 553.47
600581.38 4788831.36 569.53
600583.45 4788839.07 554.07
600582.84 4788837.03 560.67
600583.25 4788838.54 557.65
600582.98 4788837.76 561.71
600583.42 4788839.40 558.43
600583.90 4788841.18 554.89
600582.73 4788837.04 565.64
600582.90 4788837.66 564.41
600583.07 4788838.30 563.14
600583.08 4788838.56 565.08
600583.35 4788839.80 565.12
600583.50 4788840.34 564.05
600584.51 4788844.12 556.55
600583.75 4788841.47 564.29
600584.76 4788845.26 556.78
600584.97 4788846.25 557.32
600585.19 4788847.29 557.75
600583.02 4788839.42 575.71
600585.40 4788848.29 558.28
600585.62 4788849.33 558.70
600585.84 4788850.37 559.13
600584.82 4788846.75 568.67
600585.11 4788848.05 568.59
600585.28 4788848.69 567.34
600585.43 4788849.26 566.23
600585.66 4788850.12 564.56
600584.99 4788847.82 571.48
600586.48 4788853.42 560.59
600584.79 4788847.28 574.97
600584.95 4788848.11 575.79
600585.00 4788848.52 577.42
600585.16 4788849.32 578.28
600585.43 4788850.55 578.32
600585.52 4788851.08 579.71
600585.85 4788852.55 579.30
600586.13 4788853.78 579.33
600586.29 4788854.59 580.16
600586.80 4788856.72 578.51
600587.09 4788858.02 578.42
600587.39 4788859.15 576.27
600589.26 4788866.37 564.98
600587.70 4788860.73 578.05
600588.92 4788865.32 569.36
600589.38 4788867.03 566.14
600589.32 4788867.05 568.52
600589.60 4788868.09 566.55
600589.00 4788866.03 572.83
600589.82 4788869.11 567.03
600588.72 4788865.19 576.82
600589.26 4788867.21 573.01
600588.99 4788866.42 576.87
600590.25 4788871.16 567.98
600589.14 4788867.18 577.84
600589.03 4788866.98 580.56
600589.40 4788868.37 577.96
600589.28 4788868.14 580.78
600589.40 4788868.80 581.89
600591.12 4788875.29 569.82
600590.15 4788871.81 578.66
600591.23 4788875.92 571.04
600590.40 4788872.99 578.83
600590.73 4788874.23 576.53
600590.50 4788873.55 580.16
600591.80 4788878.47 571.07
600590.54 4788873.92 581.81
600591.09 4788876.00 577.98
600590.48 4788873.89 584.22
600590.76 4788875.16 584.23
600591.06 4788876.50 584.10
600591.53 4788878.28 580.84
600591.80 4788879.51 580.91
600591.61 4788879.00 584.18
600400.53 4788000.03 458.18
600400.77 4788001.12 458.01
600400.74 4788000.78 456.43
600400.92 4788001.27 453.44
600400.86 4788000.72 450.83
600401.09 4788001.71 450.18
600401.07 4788001.49 449.10
600401.32 4788002.65 449.26
600401.30 4788002.47 448.44
600401.87 4788006.49 462.20
600401.57 4788003.73 449.00
600402.17 4788008.08 464.53
600402.04 4788005.69 447.58
600402.62 4788009.96 462.80
600402.26 4788006.55 446.31
600402.49 4788007.51 445.42
600402.72 4788008.49 444.72
600403.07 4788010.48 448.89
600403.02 4788010.01 446.59
600402.98 4788009.68 444.95
600403.33 4788011.76 449.69
600403.31 4788011.55 448.67
600403.21 4788010.63 444.15
600403.59 4788012.91 449.78
600404.16 4788017.17 465.42
600404.13 4788016.86 463.83
600404.05 4788016.10 460.06
600404.24 4788016.64 457.19
600404.07 4788015.01 449.01
600404.05 4788014.80 447.96
600404.02 4788014.53 446.63
600404.56 4788018.47 460.75
600404.52 4788018.09 458.86
600404.25 4788015.50 445.83
600404.76 4788019.11 458.34
600404.56 4788017.15 448.44
600404.52 4788016.83 446.86
600405.04 4788020.59 460.23
600404.81 4788018.29 448.54
600404.78 4788018.05 447.32
600405.28 4788021.64 459.84
600405.25 4788021.28 458.00
600405.49 4788022.37 457.90
600405.28 4788020.29 447.30
600405.87 4788024.77 464.48
600406.10 4788025.74 463.83
600406.27 4788026.06 459.65
600406.38 4788025.83 452.72
600406.27 4788024.69 446.78
600406.74 4788028.05 458.45
600406.99 4788029.25 458.98
600407.13 4788029.25 453.01
600407.38 4788030.35 453.02
600407.61 4788031.32 452.14
600407.85 4788032.34 451.70
600408.07 4788033.19 450.13
600408.32 4788034.26 449.99
600408.30 4788034.12 449.24
600408.54 4788035.13 448.55
600408.76 4788035.99 447.26
600408.73 4788035.66 445.46
600408.96 4788036.56 444.09
600409.19 4788037.49 443.17
600409.55 4788039.77 449.46
600409.33 4788037.39 436.26
600409.82 4788041.11 450.83
600409.61 4788038.80 437.94
600409.85 4788039.82 437.24
600410.29 4788043.12 449.54
600410.56 4788044.41 450.43
600410.79 4788045.41 449.87
600411.02 4788046.23 448.09
600411.26 4788047.29 447.89
600411.49 4788048.25 446.87
600411.74 4788049.36 446.94
600411.70 4788048.91 444.36
600412.11 4788051.89 455.07
600412.00 4788050.57 447.39
600411.91 4788049.55 441.42
600412.33 4788052.79 453.98
600412.59 4788053.98 454.35
600412.56 4788053.65 452.39
600412.82 4788054.93 453.52
600413.05 4788055.79 451.88
600413.29 4788056.88 451.88
600413.52 4788057.77 450.46
600413.74 4788058.63 449.05
600413.69 4788057.92 444.75
600414.01 4788059.94 450.19
600413.94 4788059.12 445.17
600414.21 4788060.45 446.60
600414.47 4788061.76 447.71
600414.46 4788061.63 446.89
600414.70 4788062.74 446.99
600414.95 4788063.78 446.43
600415.20 4788065.01 447.31
600415.45 4788066.18 447.56
600415.69 4788067.22 447.19
600415.68 4788067.01 445.89
600415.94 4788068.36 447.28
600416.24 4788070.15 451.73
600416.21 4788069.84 449.71
600416.48 4788071.28 451.78
600416.73 4788072.43 452.15
600416.71 4788072.15 450.37
600416.99 4788073.72 453.27
600416.97 4788073.39 451.16
600416.95 4788073.17 449.70
600416.91 4788072.48 445.21
600417.23 4788074.76 452.93
600417.48 4788075.93 453.29
600417.73 4788077.14 454.08
600417.70 4788076.72 451.29
600417.98 4788078.26 454.11
600418.21 4788079.19 453.07
600418.19 4788078.83 450.62
600418.45 4788080.25 452.66
600418.70 4788081.45 453.41
600418.69 4788081.28 452.29
600418.96 4788082.75 454.69
600419.21 4788084.01 455.88
600419.48 4788085.42 457.95
600419.72 4788086.58 458.49
600419.96 4788087.62 457.98
600420.21 4788088.78 458.53
600420.43 4788089.53 456.00
600420.41 4788089.15 453.32
600420.67 4788090.46 454.88
600420.90 4788091.28 452.79
600421.14 4788092.33 452.58
600421.38 4788093.38 452.14
600421.62 4788094.52 452.48
600421.87 4788095.63 452.48
600422.11 4788096.59 451.54
600422.09 4788096.35 449.75
600422.33 4788097.17 447.60
600422.32 4788096.99 446.25
600422.55 4788097.74 443.66
600422.53 4788097.36 440.85
600422.77 4788098.41 440.39
600423.03 4788099.73 441.99
600423.02 4788099.47 440.04
600423.28 4788100.99 443.12
600423.28 4788100.85 442.08
600423.52 4788102.09 443.15
600423.50 4788101.54 438.93
600423.78 4788103.40 444.66
600423.77 4788103.16 442.78
600424.03 4788104.61 445.56
600424.28 4788105.83 446.42
600424.52 4788106.89 446.16
600424.76 4788107.92 445.48
600424.76 4788107.70 443.78
600425.00 4788108.87 444.29
600425.25 4788110.13 445.51
600425.25 4788109.98 444.34
600425.50 4788111.26 445.86
600425.49 4788111.07 444.28
600425.74 4788112.41 446.21
600425.73 4788112.12 443.78
600425.72 4788111.70 440.34
600425.98 4788113.40 445.38
600425.98 4788113.18 443.50
600426.23 4788114.52 445.46
600426.22 4788114.19 442.67
600426.47 4788115.45 444.08
600426.72 4788116.65 444.78
600426.71 4788116.50 443.53
600426.95 4788117.57 443.38
600427.20 4788118.62 442.80
600427.20 4788118.46 441.49
600427.44 4788119.41 440.24
600427.68 4788120.50 440.05
600427.93 4788121.49 439.09
600428.17 4788122.59 439.00
600428.15 4788120.76 422.84
600428.41 4788123.22 434.88
600428.39 4788121.78 422.06
600428.64 4788122.79 421.00
600428.89 4788123.83 420.30
600429.14 4788124.87 419.49
600429.38 4788125.90 418.80
600429.64 4788128.42 431.64
600429.64 4788128.25 430.07
600429.63 4788126.96 418.09
600429.88 4788129.59 432.25
600430.13 4788130.44 429.79
600430.38 4788131.39 428.32
600430.38 4788130.98 424.47
600430.63 4788132.62 429.35
600430.87 4788133.72 429.32
600430.87 4788133.47 426.91
600431.12 4788134.79 428.83
600431.13 4788133.19 413.35
600431.37 4788135.62 426.19
600431.38 4788134.24 412.65
600431.62 4788136.71 425.90
600431.86 4788137.91 426.86
600431.86 4788137.77 425.40
600432.11 4788138.70 423.47
600432.12 4788138.55 422.01
600432.13 4788137.71 413.52
600432.35 4788140.17 427.17
600432.36 4788140.04 425.86
600432.61 4788141.15 425.71
600432.85 4788142.10 424.19
600432.85 4788142.04 423.57
600433.10 4788143.31 425.01
600433.10 4788143.18 423.67
600433.11 4788143.05 422.31
600433.35 4788144.35 424.39
600433.59 4788145.56 425.28
600433.84 4788146.67 425.43
600434.08 4788147.95 427.16
600434.32 4788149.11 427.82
600434.57 4788150.28 428.34
600434.82 4788151.18 426.16
600434.83 4788150.93 423.37
600435.06 4788152.46 427.91
600435.30 4788153.63 428.79
600435.56 4788154.67 427.89
600435.58 4788154.23 422.87
600435.79 4788155.89 429.23
600435.81 4788155.60 425.89
600435.83 4788155.26 421.95
600436.04 4788156.96 428.79
600436.29 4788158.10 429.24
600436.53 4788159.19 429.03
600436.54 4788159.01 426.88
600436.55 4788158.85 424.93
600436.80 4788160.04 425.88
600436.83 4788159.54 419.84
600436.86 4788158.94 412.62
600437.04 4788161.24 426.98
600437.28 4788162.34 426.85
600437.53 4788163.50 427.52
600437.54 4788163.37 425.84
600437.78 4788164.47 425.81
600438.02 4788165.69 427.20
600438.03 4788165.52 425.02
600438.27 4788166.68 425.73
600438.49 4788168.14 430.27
600438.72 4788169.42 432.69
600438.95 4788170.65 434.23
600439.20 4788171.70 433.71
600439.45 4788172.73 432.58
600439.66 4788174.20 437.75
600439.67 4788174.05 435.72
600439.68 4788173.96 434.48
600439.88 4788175.49 440.34
600439.91 4788175.29 437.52
600439.93 4788175.07 434.53
600440.15 4788176.39 437.64
600440.38 4788177.62 439.46
600440.39 4788177.49 437.68
600440.63 4788178.63 438.33
600440.86 4788179.86 440.20
600441.11 4788180.89 439.35
600441.33 4788182.12 441.29
600441.35 4788182.03 439.99
600441.58 4788183.18 440.87
600441.84 4788184.17 439.29
600442.08 4788185.30 439.79
600442.09 4788185.20 438.25
600442.33 4788186.32 438.57
600442.36 4788186.16 435.98
600442.57 4788187.41 438.64
600442.60 4788187.23 435.86
600442.66 4788186.83 429.30
600442.91 4788187.97 429.66
600442.94 4788187.78 426.55
600442.96 4788187.66 424.63
600443.15 4788189.06 429.79
600443.16 4788188.99 428.57
600443.18 4788188.84 426.17
600443.25 4788188.45 419.70
600443.38 4788190.28 431.52
600443.42 4788190.07 427.96
600443.45 4788189.88 424.75
600443.63 4788191.34 430.94
600443.67 4788191.08 426.46
600443.75 4788190.68 419.57
600443.91 4788192.27 427.73
600443.94 4788192.12 425.08
600444.15 4788193.36 427.64
600444.18 4788193.22 425.28
600444.40 4788194.44 427.10
600444.61 4788195.73 430.63
600444.85 4788196.88 431.39
600445.07 4788198.03 432.52
600445.32 4788199.14 432.42
600445.34 4788199.06 431.02
600445.59 4788200.13 430.54
600445.80 4788201.37 433.02
600446.02 4788202.54 434.65
600446.27 4788203.65 434.70
600446.30 4788203.51 431.99
600446.50 4788204.76 435.26
600446.54 4788204.63 432.52
600446.78 4788205.76 432.90
600446.80 4788205.68 431.34
600446.98 4788206.98 435.90
600447.25 4788208.02 434.37
600447.51 4788209.05 432.96
600447.80 4788210.02 429.98
600447.82 4788209.94 428.20
600448.06 4788211.05 428.55
600448.18 4788210.69 420.24
600448.23 4788210.53 416.49
600448.40 4788211.87 421.57
600448.48 4788211.65 416.31
600448.60 4788213.10 424.77
600448.73 4788212.73 415.81
600448.88 4788214.12 422.41
600448.91 4788214.05 420.59
600448.99 4788213.83 415.26
600449.12 4788215.23 422.63
600449.14 4788215.19 421.63
600449.24 4788214.92 414.76
600449.40 4788216.27 420.72
600449.50 4788216.02 414.31
600449.54 4788217.64 427.81
600449.74 4788218.85 430.57
600449.78 4788218.77 428.39
600449.98 4788219.96 431.05
600449.99 4788219.92 429.98
600450.23 4788221.06 430.90
600450.46 4788222.17 431.51
600450.74 4788223.20 429.13
600451.00 4788224.26 428.10
600451.24 4788225.39 428.71
600451.46 4788226.52 430.18
600451.70 4788227.65 430.57
600451.72 4788227.61 429.26
600451.93 4788228.75 431.27
600451.95 4788228.71 429.82
600452.17 4788229.86 431.21
600452.44 4788230.92 429.79
600452.69 4788232.01 429.34
600452.94 4788233.10 429.27
600453.22 4788234.17 427.53
600453.49 4788235.22 425.83
600453.55 4788235.14 422.29
600453.77 4788236.27 423.63
600453.80 4788236.23 421.96
600453.83 4788236.20 420.35
600454.19 4788235.75 401.17
600454.03 4788237.36 422.96
600454.06 4788237.33 421.57
600454.32 4788238.42 420.94
600454.57 4788239.52 420.67
600454.82 4788240.62 420.03
600455.08 4788241.71 419.28
600455.36 4788242.80 417.80
600455.61 4788243.90 417.48
600455.89 4788244.99 416.02
600455.93 4788244.95 413.80
600456.18 4788246.07 414.04
600456.55 4788245.78 395.32
600456.43 4788247.17 413.78
600456.67 4788248.29 413.91
600456.90 4788249.41 414.63
600456.92 4788249.40 413.65
600457.13 4788250.54 415.51
600457.34 4788251.67 417.62
600457.36 4788251.66 416.42
600457.58 4788252.78 417.72
600457.79 4788253.91 419.32
600458.03 4788255.02 419.70
600458.28 4788256.12 419.46
600458.55 4788257.23 418.51
600458.60 4788257.21 416.09
600458.81 4788258.33 417.65
600458.84 4788258.32 416.54
600459.06 4788259.44 417.43
600459.29 4788260.56 418.50
600459.32 4788260.55 417.19
600459.48 4788261.67 420.88
600459.70 4788262.78 421.94
600459.73 4788262.78 420.44
600459.93 4788263.89 422.61
600460.19 4788264.99 422.19
600460.41 4788266.10 422.94
600460.44 4788266.10 421.87
600460.67 4788267.21 422.62
600460.91 4788268.31 422.70
600460.95 4788268.31 421.12
600461.17 4788269.42 421.95
600461.49 4788270.54 419.09
600461.54 4788270.54 416.89
600461.70 4788271.64 420.68
600461.94 4788272.74 420.86
600461.98 4788272.75 418.95
600462.07 4788273.82 425.27
600462.31 4788274.92 425.46
600462.35 4788274.93 424.01
600462.60 4788276.03 423.90
600462.72 4788276.07 419.00
600462.82 4788277.14 424.86
600462.93 4788277.17 420.68
600463.11 4788278.26 422.90
600463.14 4788278.27 421.88
600463.38 4788279.37 422.34
600463.65 4788280.49 421.03
600463.98 4788281.63 418.12
600464.23 4788282.75 417.79
600464.47 4788283.85 417.99
600464.77 4788285.00 416.27
600465.06 4788286.13 414.49
600465.24 4788287.21 416.88
600465.34 4788287.27 413.19
600465.43 4788288.27 419.02
600465.67 4788289.39 419.20
600466.00 4788290.55 416.11
600466.12 4788290.63 411.94
600466.24 4788291.66 416.54
600466.43 4788292.72 418.55
600466.72 4788292.93 408.28
600466.78 4788292.98 406.11
600466.83 4788293.96 412.99
600466.93 4788294.03 409.67
600467.34 4788294.35 395.02
600467.62 4788295.50 393.97
600467.29 4788296.15 414.52
600467.91 4788296.66 392.88
600467.61 4788297.32 411.83
600467.66 4788297.37 409.88
600467.74 4788297.43 407.35
600467.81 4788298.41 413.50
600468.05 4788298.61 405.41
600468.30 4788299.73 405.11
600468.77 4788300.15 388.97
600468.51 4788300.82 406.62
600469.05 4788301.32 388.16
600468.84 4788302.01 403.86
600469.22 4788302.37 390.80
600469.05 4788303.10 405.17
600469.08 4788303.13 404.12
600469.43 4788303.46 392.54
600469.35 4788304.27 403.30
600469.64 4788305.44 402.12
600469.65 4788305.45 401.64
600470.16 4788305.96 385.00
600469.89 4788306.55 402.07
600470.23 4788306.91 390.72
600470.05 4788307.59 405.02
600470.27 4788308.68 405.92
600470.48 4788309.76 407.24
600470.68 4788310.83 408.53
600470.89 4788311.91 409.86
600470.92 4788311.94 408.95
600471.19 4788313.07 408.35
600471.39 4788314.14 409.92
600471.42 4788314.18 408.92
600471.66 4788315.28 409.16
600471.87 4788316.37 410.34
600471.94 4788316.45 408.27
600472.11 4788317.47 410.50
600472.30 4788318.52 412.42
600472.56 4788319.64 412.02
600472.80 4788320.76 412.17
600473.05 4788321.87 412.14
600473.35 4788323.06 410.79
600473.64 4788324.23 409.22
600473.90 4788325.37 409.08
600474.16 4788326.49 408.80
600474.77 4788328.13 398.20
600474.87 4788328.27 395.24
600474.92 4788328.34 393.67
600474.76 4788328.88 405.58
600475.01 4788330.01 405.86
600475.28 4788331.16 404.93
600475.48 4788332.21 406.71
600475.57 4788332.35 403.91
600475.75 4788333.36 405.80
600475.93 4788334.40 407.83
600475.99 4788334.48 406.33
600476.13 4788335.42 409.32
600476.19 4788335.51 407.61
600476.40 4788336.59 408.76
600476.48 4788336.71 406.52
600476.68 4788337.74 407.84
600476.92 4788338.87 408.15
600476.98 4788338.96 406.45
600477.05 4788339.07 404.57
600477.27 4788340.13 405.30
600477.36 4788340.28 402.63
600477.68 4788340.78 393.94
600477.48 4788341.21 406.47
600477.55 4788341.33 404.45
600477.62 4788342.14 409.34
600477.67 4788342.22 408.01
600477.95 4788343.42 407.15
600478.09 4788344.34 410.03
600478.31 4788345.42 411.04
600478.42 4788346.30 414.67
600478.53 4788346.48 411.71
600478.65 4788347.40 415.22
600478.82 4788348.37 417.22
600478.89 4788348.49 415.28
600479.04 4788349.46 417.92
600479.07 4788349.51 417.10
600479.35 4788350.66 416.30
600479.39 4788350.74 415.14
600479.62 4788351.82 415.88
600479.89 4788352.97 415.17
600479.95 4788353.09 413.45
600480.13 4788354.10 415.34
600480.20 4788354.88 419.84
600480.46 4788356.02 419.77
600480.63 4788356.98 421.63
600480.89 4788358.14 421.28
600481.15 4788359.27 420.89
600481.34 4788360.29 422.37
600481.59 4788361.39 422.25
600481.92 4788362.68 420.24
600482.16 4788363.77 420.29
600482.87 4788365.77 409.09
600483.10 4788366.84 409.42
600483.29 4788367.87 411.00
600483.52 4788368.94 411.45
600483.57 4788369.68 416.36
600483.61 4788369.76 415.35
600483.20 4788369.57 431.24
600483.52 4788370.84 429.50
600484.23 4788372.24 412.56
600484.45 4788373.30 413.07
600484.65 4788374.34 414.32
600484.68 4788374.40 413.57
600484.66 4788374.97 419.79
600484.75 4788375.14 417.76
600484.86 4788375.99 421.16
600484.92 4788376.11 419.73
600485.05 4788376.99 422.29
600484.68 4788376.85 436.85
600484.85 4788377.20 432.85
600484.93 4788377.95 436.70
600485.16 4788379.03 437.23
600485.47 4788380.26 435.57
600486.14 4788382.26 425.96
600486.02 4788382.60 434.13
600486.50 4788383.59 423.34
600486.60 4788383.80 421.04
600486.77 4788384.17 417.01
600486.34 4788383.87 432.62
600486.76 4788384.76 423.04
600487.01 4788385.29 417.31
600487.26 4788386.38 417.36
600486.48 4788385.34 440.53
600487.50 4788387.51 417.54
600486.72 4788386.42 440.51
600487.06 4788387.73 438.54
600487.99 4788389.73 417.83
600487.24 4788388.70 439.74
600487.31 4788388.85 438.23
600487.29 4788389.38 444.30
600487.51 4788389.87 439.33
600487.95 4788391.37 435.05
600488.00 4788392.06 439.40
600488.37 4788393.44 436.49
600488.71 4788394.75 434.70
600489.47 4788396.44 418.03
600489.69 4788397.49 418.57
600489.06 4788396.65 437.73
600489.96 4788398.66 418.30
600489.27 4788397.66 438.45
600489.51 4788398.77 438.63
600489.82 4788400.02 437.10
600490.06 4788401.12 437.35
600490.92 4788403.06 419.19
600490.20 4788401.97 439.53
600491.15 4788404.15 419.32
600490.41 4788403.02 440.20
600490.82 4788404.48 436.82
600490.94 4788404.77 434.18
600491.01 4788404.91 432.89
600491.10 4788405.12 430.95
600491.90 4788407.53 419.41
600491.00 4788405.98 443.27
600491.08 4788406.17 441.60
600492.12 4788408.58 419.89
600491.33 4788407.29 441.55
600492.36 4788409.67 420.31
600491.74 4788408.76 438.18
600492.58 4788410.71 420.89
600491.98 4788409.87 438.30
600492.84 4788411.87 420.72
600492.26 4788411.06 437.50
600493.05 4788412.89 421.49
600492.03 4788411.04 447.21
600492.27 4788412.13 447.31
600492.50 4788413.20 447.64
600492.63 4788413.51 445.00
600492.58 4788413.91 450.87
600492.67 4788414.63 454.05
600492.78 4788414.90 451.80
600493.81 4788417.88 436.15
600493.52 4788417.70 446.78
600493.69 4788418.10 443.46
600493.86 4788418.53 439.94
600494.61 4788420.32 425.13
600494.90 4788421.54 424.28
600495.16 4788422.18 419.08
600495.04 4788422.39 426.48
600495.43 4788423.34 418.78
600495.30 4788423.54 426.31
600495.51 4788424.58 426.95
600495.74 4788425.65 427.35
600496.05 4788426.40 421.35
600496.30 4788427.53 421.31
600496.43 4788427.84 418.87
600496.67 4788428.95 418.99
600496.32 4788428.60 430.56
600496.28 4788429.00 436.14
600496.55 4788429.68 430.88
600497.10 4788431.03 420.40
600496.53 4788430.12 436.13
600497.34 4788432.12 420.65
600496.67 4788430.97 438.10
600497.59 4788433.25 420.66
600496.85 4788431.90 439.48
600496.99 4788432.27 436.68
600497.09 4788433.00 439.56
600497.33 4788434.12 439.56
600497.43 4788434.36 437.70
600497.54 4788435.11 440.44
600497.64 4788435.37 438.50
600497.95 4788436.65 437.30
600498.25 4788437.40 431.73
600498.11 4788437.55 438.87
600498.50 4788438.52 431.70
600499.06 4788440.43 425.91
600499.22 4788440.86 422.82
600499.43 4788441.87 423.62
600499.66 4788442.95 423.94
600499.57 4788443.20 430.29
600499.89 4788444.02 424.37
600500.00 4788444.79 426.95
600500.13 4788445.12 424.61
600499.47 4788443.90 441.23
600500.24 4788445.88 427.19
600500.37 4788446.21 424.87
600499.57 4788444.65 443.82
600499.70 4788444.97 441.56
600500.51 4788447.05 426.88
600500.60 4788447.29 425.18
600499.78 4788445.65 444.57
600499.95 4788446.57 445.84
600500.08 4788446.89 443.63
600500.77 4788449.18 435.58
600500.65 4788449.31 442.26
600501.46 4788451.44 427.62
600500.68 4788449.87 446.11
600501.68 4788452.48 428.30
600501.26 4788451.85 440.17
600501.90 4788453.54 428.66
600501.15 4788452.02 446.63
600501.33 4788452.95 447.75
600501.44 4788453.26 445.67
600501.57 4788454.05 447.89
600501.82 4788455.18 447.72
600502.02 4788455.69 444.30
600501.74 4788455.43 453.47
600502.38 4788457.13 442.26
600503.06 4788458.91 430.48
600502.01 4788456.60 453.02
600503.28 4788459.98 430.85
600502.27 4788457.72 452.90
600503.51 4788461.05 431.20
600503.09 4788460.38 442.86
600503.73 4788462.10 431.74
600502.97 4788460.50 449.28
600503.97 4788463.19 431.95
600502.79 4788460.48 456.54
600503.13 4788461.38 450.73
600504.20 4788464.24 432.41
600503.48 4788462.78 448.91
600504.43 4788465.33 432.68
600503.09 4788462.16 459.89
600503.35 4788462.87 455.38
600503.47 4788463.18 453.43
600503.70 4788464.24 453.72
600503.85 4788465.10 455.31
600504.04 4788466.07 456.19
600504.22 4788466.99 457.31
600504.40 4788467.91 458.47
600504.58 4788468.83 459.61
600504.72 4788469.67 461.26
600506.18 4788473.64 437.02
600506.39 4788474.67 437.61
600506.60 4788475.69 438.24
600506.82 4788476.71 438.83
600506.98 4788477.62 440.18
600507.09 4788478.33 442.59
600507.18 4788478.60 441.02
600507.44 4788479.75 440.84
600507.68 4788480.83 441.12
600507.26 4788480.09 451.97
600507.50 4788480.78 447.99
600507.73 4788481.40 444.31
600507.89 4788481.85 441.71
600507.44 4788481.01 453.13
600508.17 4788483.07 441.17
600507.33 4788481.15 458.78
600507.58 4788481.84 454.74
600507.46 4788482.33 464.72
600507.72 4788483.49 464.43
600507.71 4788483.87 468.52
600508.16 4788485.55 465.30
600507.98 4788485.45 472.04
600508.06 4788485.68 470.77
600508.50 4788487.32 467.75
600509.10 4788489.43 462.18
600510.32 4788492.91 442.83
600509.50 4788490.99 459.69
600510.60 4788494.12 442.38
600510.87 4788495.30 442.12
600509.61 4788492.13 465.63
600509.79 4788492.62 462.96
600511.13 4788496.45 441.95
600509.96 4788493.51 464.14
600510.16 4788494.08 461.02
600511.39 4788497.61 441.79
600511.65 4788498.77 441.68
600510.04 4788494.54 470.55
600511.90 4788499.88 441.75
600510.44 4788496.10 468.12
600512.14 4788501.00 441.82
600511.04 4788498.23 462.68
600512.25 4788501.72 444.01
600512.24 4788502.10 448.00
600512.55 4788502.97 443.37
600512.25 4788502.51 451.72
600512.33 4788502.74 450.51
600512.41 4788502.99 449.21
600512.80 4788504.10 443.31
600512.34 4788503.19 454.11
600511.70 4788501.71 467.68
600512.66 4788504.51 453.01
600512.91 4788505.63 453.09
600513.58 4788507.58 442.89
600513.58 4788507.98 446.65
600513.81 4788508.65 443.16
600513.41 4788507.87 453.12
600513.70 4788508.72 448.73
600514.03 4788509.69 443.68
600513.54 4788508.66 454.79
600513.79 4788509.79 454.76
600513.38 4788508.96 464.71
600513.98 4788511.11 459.47
600515.05 4788514.25 443.56
600514.23 4788512.23 459.43
600515.29 4788515.36 443.66
600514.32 4788512.90 461.73
600514.57 4788513.63 458.08
600515.54 4788516.48 443.77
600514.34 4788513.34 465.09
600514.57 4788514.41 465.38
600515.51 4788517.18 451.55
600514.74 4788515.28 466.53
600515.74 4788518.24 451.86
600514.73 4788515.62 470.39
600514.76 4788516.10 473.46
600515.60 4788518.59 461.22
600515.83 4788519.66 461.53
600515.91 4788519.89 460.42
600516.15 4788520.99 460.49
600516.36 4788522.01 460.99
600516.59 4788523.06 461.33
600516.71 4788523.40 459.66
600516.82 4788524.12 461.68
600517.06 4788525.23 461.69
600517.25 4788526.16 462.65
600517.34 4788526.44 461.30
600517.43 4788526.72 459.98
600517.60 4788527.59 461.16
600517.84 4788528.69 461.30
600518.27 4788530.36 458.69
600518.58 4788531.65 457.96
600518.77 4788532.59 458.76
600518.87 4788533.27 460.95
600518.96 4788533.53 459.71
600519.01 4788534.08 462.34
600519.10 4788534.35 461.07
600519.21 4788535.04 463.18
600519.27 4788535.22 462.34
600519.49 4788536.25 462.67
600519.81 4788537.60 461.80
600520.03 4788538.61 462.18
600520.21 4788539.55 463.17
600520.28 4788539.76 462.20
600520.41 4788540.51 463.79
600520.53 4788540.89 462.09
600520.87 4788542.27 461.08
600520.98 4788542.62 459.52
600521.06 4788543.23 461.73
600521.39 4788544.60 460.78
600521.77 4788546.13 458.92
600522.59 4788548.64 447.77
600521.92 4788546.95 460.41
600521.93 4788547.34 463.58
600522.21 4788548.55 463.34
600522.44 4788549.61 463.55
600522.56 4788550.34 465.39
600522.80 4788551.45 465.40
600522.92 4788551.82 463.79
600523.14 4788552.49 460.90
600523.04 4788552.54 465.63
600523.24 4788553.16 462.98
600523.18 4788553.32 467.09
600523.43 4788554.44 467.20
600523.57 4788555.24 468.53
600523.85 4788556.46 468.25
600524.26 4788558.08 466.06
600524.34 4788558.32 465.08
600524.41 4788558.89 467.51
600524.63 4788559.93 467.83
600524.90 4788561.14 467.61
600524.98 4788561.71 469.88
600525.13 4788562.18 467.92
600525.55 4788563.85 465.77
600525.62 4788564.07 464.85
600525.63 4788564.43 467.98
600525.85 4788565.13 465.09
600525.76 4788565.18 469.64
600525.90 4788565.63 467.80
600526.00 4788566.28 469.70
600526.14 4788566.71 467.95
600526.19 4788567.22 470.56
600526.34 4788568.03 471.83
600526.74 4788569.29 466.68
600526.71 4788569.55 470.31
600526.86 4788570.03 468.37
600526.93 4788570.56 470.76
600527.11 4788571.14 468.39
600527.26 4788571.96 469.78
600528.20 4788574.93 457.79
600528.42 4788575.61 455.04
600527.44 4788572.88 470.59
600527.54 4788573.19 469.34
600528.41 4788575.93 458.32
600527.78 4788574.28 469.62
600527.94 4788575.13 470.65
600528.08 4788575.91 472.17
600528.36 4788577.12 471.78
600528.41 4788577.62 474.37
600528.58 4788578.47 475.43
600529.81 4788582.39 460.03
600528.92 4788579.89 474.39
600529.17 4788581.04 474.27
600529.25 4788581.61 476.56
600529.32 4788581.86 475.59
600529.51 4788582.78 476.34
600529.62 4788583.46 478.19
600530.82 4788587.29 463.38
600529.74 4788584.16 479.78
600530.09 4788585.63 478.54
600530.14 4788585.78 477.96
600530.29 4788586.27 476.06
600530.38 4788586.86 478.12
600530.66 4788588.11 477.75
600530.85 4788589.02 478.57
600530.93 4788589.30 477.50
600530.96 4788589.71 480.31
600531.37 4788591.04 475.26
600531.06 4788590.35 482.12
600531.47 4788591.99 480.27
600531.77 4788592.96 476.61
600532.00 4788593.72 473.78
600532.49 4788595.29 467.87
600531.20 4788591.46 486.47
600531.50 4788592.42 482.87
600531.35 4788592.24 487.80
600531.65 4788593.54 487.16
600531.88 4788594.60 487.46
600532.07 4788595.23 485.14
600532.40 4788596.28 481.23
600533.38 4788599.46 469.51
600532.11 4788595.68 487.62
600532.33 4788596.37 485.09
600532.19 4788596.25 489.74
600532.67 4788598.13 486.97
600533.01 4788599.22 482.96
600534.04 4788602.55 470.76
600532.76 4788598.72 488.97
600533.34 4788600.59 482.14
600534.25 4788603.57 471.28
600533.43 4788601.23 483.95
600533.57 4788601.66 482.38
600533.66 4788602.29 484.28
600533.77 4788602.66 482.93
600533.95 4788603.24 480.83
600534.68 4788605.61 472.23
600534.18 4788604.29 481.11
600533.91 4788603.73 487.30
600534.11 4788604.38 484.97
600535.15 4788607.77 472.76
600533.86 4788603.89 490.77
600534.36 4788605.51 484.96
600535.34 4788608.71 473.45
600534.15 4788605.13 490.41
600533.90 4788604.62 496.24
600533.92 4788605.01 498.94
600534.11 4788605.92 499.66
600534.24 4788606.34 498.18
600534.25 4788606.70 500.92
600534.35 4788607.02 499.81
600534.79 4788608.46 494.71
600534.73 4788608.57 498.28
600534.89 4788609.41 499.34
600535.16 4788610.27 496.30
600535.28 4788610.67 494.90
600534.99 4788610.03 501.08
600535.35 4788611.22 496.93
600535.35 4788611.52 499.86
600535.38 4788611.93 502.34
600535.49 4788612.29 501.10
600535.48 4788612.54 504.14
600535.61 4788613.29 505.44
600536.70 4788617.20 495.92
600537.45 4788619.66 487.43
600538.32 4788622.54 477.54
600536.95 4788618.30 496.01
600537.66 4788620.67 487.89
600538.56 4788623.65 477.68
600538.79 4788624.72 477.98
600537.91 4788622.08 490.89
600538.19 4788623.03 487.66
600538.40 4788624.02 488.20
600539.24 4788626.81 478.74
600538.62 4788625.07 488.54
600538.71 4788625.36 487.55
600539.47 4788627.87 479.07
600539.67 4788628.83 479.75
600538.88 4788626.53 491.35
600539.26 4788627.77 487.19
600539.92 4788629.99 479.73
600538.73 4788626.32 495.92
600540.16 4788631.07 480.00
600538.68 4788626.46 499.25
600539.28 4788628.45 492.59
600539.43 4788628.96 490.90
600540.39 4788632.13 480.30
600538.93 4788627.57 499.37
600539.45 4788629.31 493.57
600540.62 4788633.20 480.65
600539.08 4788628.37 500.47
600539.53 4788629.86 495.53
600540.84 4788634.26 480.94
600539.01 4788628.45 504.03
600539.34 4788629.52 500.48
600539.35 4788629.84 503.14
600539.65 4788630.86 499.79
600541.31 4788636.42 481.46
600539.48 4788630.60 504.45
600539.64 4788631.13 502.71
600539.34 4788630.42 508.73
600539.55 4788631.41 509.23
600539.64 4788631.98 511.05
600539.63 4788632.26 513.87
600540.01 4788633.81 512.48
600540.57 4788635.70 506.37
600540.81 4788636.79 506.55
600541.06 4788637.92 506.56
600540.97 4788637.90 510.31
600541.27 4788638.90 507.09
600541.46 4788639.83 507.73
600541.17 4788639.15 513.57
600541.39 4788639.88 511.24
600541.33 4788639.99 514.49
600541.68 4788641.44 513.52
600541.93 4788642.28 510.87
600542.16 4788643.35 511.07
600543.28 4788647.41 501.88
600544.67 4788652.12 487.06
600543.23 4788647.52 505.12
600544.86 4788653.04 487.77
600543.07 4788647.27 509.53
600543.19 4788647.96 510.90
600543.14 4788648.08 514.12
600543.82 4788650.65 509.68
600545.74 4788657.16 489.48
600544.08 4788651.81 509.66
600544.48 4788653.17 505.46
600545.96 4788658.21 489.87
600544.15 4788652.34 511.53
600544.36 4788653.32 512.07
600544.38 4788653.67 514.48
600544.49 4788654.35 515.92
600544.88 4788655.93 514.59
600546.93 4788663.22 495.90
600547.21 4788664.17 493.02
600547.48 4788665.36 492.96
600546.63 4788662.75 504.34
600546.86 4788663.55 501.94
600547.69 4788666.37 493.42
600546.79 4788663.59 505.33
600547.06 4788664.49 502.62
600547.90 4788667.37 493.93
600546.27 4788662.06 513.38
600546.43 4788662.63 511.67
600546.56 4788663.35 512.99
600548.32 4788669.38 494.94
600548.53 4788670.36 495.47
600546.96 4788665.27 514.12
600547.14 4788665.86 512.35
600548.73 4788671.34 496.04
600547.17 4788666.25 514.61
600547.37 4788666.95 512.54
600548.95 4788672.34 496.53
600547.20 4788666.61 516.93
600547.79 4788668.94 513.50
600549.30 4788674.13 498.18
600548.45 4788671.48 509.39
600548.60 4788672.25 510.54
600549.11 4788674.01 505.38
600549.81 4788676.43 498.28
600548.66 4788672.74 512.47
600548.69 4788673.11 514.80
600549.07 4788674.69 513.55
600549.38 4788676.05 512.99
600550.31 4788679.23 503.75
600550.69 4788680.55 499.91
600550.03 4788678.54 509.10
600550.40 4788679.80 505.44
600549.87 4788678.26 513.28
600550.25 4788679.57 509.51
600550.61 4788681.07 508.52
600550.85 4788681.92 506.08
600551.35 4788683.63 501.13
600550.82 4788682.10 508.95
600551.08 4788682.99 506.38
600551.56 4788684.63 501.67
600551.29 4788683.98 506.86
600551.71 4788685.42 502.75
600550.99 4788683.20 512.46
600551.50 4788684.99 507.35
600551.07 4788683.76 514.15
600551.26 4788684.40 512.33
600551.41 4788684.93 510.82
600551.18 4788684.41 515.63
600551.38 4788685.11 513.66
600551.52 4788685.58 512.30
600551.21 4788684.76 517.91
600551.21 4788685.05 520.39
600551.34 4788685.75 521.65
600551.66 4788687.13 521.06
600552.35 4788689.79 516.84
600552.49 4788690.26 515.51
600552.72 4788691.10 513.18
600553.55 4788693.97 505.12
600552.17 4788689.42 521.14
600552.71 4788691.31 515.88
600553.77 4788695.01 505.53
600552.51 4788690.87 520.32
600553.98 4788696.01 506.01
600552.88 4788692.43 519.24
600554.21 4788697.07 506.38
600552.77 4788692.31 522.75
600552.93 4788692.86 521.22
600552.73 4788692.44 525.64
600552.91 4788693.06 523.95
600552.81 4788693.50 532.25
600553.25 4788695.01 528.12
600553.39 4788695.50 526.78
600553.48 4788696.09 528.38
600555.69 4788704.08 509.72
600555.89 4788705.04 510.36
600556.06 4788705.89 511.22
600555.72 4788704.95 516.98
600556.28 4788706.94 511.60
600555.61 4788704.83 520.44
600555.94 4788705.98 517.34
600556.56 4788708.16 511.45
600555.32 4788704.10 525.61
600555.87 4788706.01 520.47
600556.12 4788706.90 518.06
600556.75 4788709.10 512.17
600555.64 4788705.47 525.00
600555.93 4788706.73 524.81
600556.24 4788707.84 521.86
600555.65 4788706.00 529.87
600555.96 4788707.11 526.90
600555.77 4788706.69 531.16
600556.86 4788710.77 523.41
600557.11 4788711.64 521.11
600557.23 4788712.06 519.98
600557.46 4788712.88 517.81
600556.92 4788711.23 525.32
600557.52 4788713.35 519.72
600556.81 4788711.12 528.67
600556.75 4788711.17 531.66
600556.81 4788711.60 533.57
600557.00 4788712.78 536.61
600557.09 4788713.36 538.14
600559.42 4788721.84 519.12
600559.10 4788720.98 524.44
600559.33 4788721.79 522.35
600558.43 4788718.85 532.97
600558.49 4788719.30 534.86
600558.83 4788720.76 534.10
600558.98 4788721.53 535.16
600559.00 4788721.85 537.31
600559.16 4788722.42 535.86
600559.11 4788722.50 538.69
600561.17 4788729.80 520.05
600561.36 4788730.74 520.66
600561.50 4788731.50 521.79
600561.69 4788732.42 522.44
600561.93 4788733.51 522.73
600562.13 4788734.46 523.30
600561.01 4788730.75 535.66
600561.30 4788732.00 535.46
600561.75 4788733.62 531.40
600562.59 4788736.59 523.95
600561.41 4788732.64 536.84
600561.68 4788733.62 534.39
600561.33 4788732.59 539.87
600561.78 4788734.22 535.80
600561.53 4788733.55 540.43
600561.84 4788734.92 539.94
600563.51 4788740.90 525.12
600561.70 4788734.66 543.54
600562.31 4788736.83 538.18
600563.72 4788741.87 525.69
600562.15 4788736.52 541.83
600563.96 4788742.99 525.87
600564.04 4788743.53 527.50
600564.20 4788744.08 526.14
600563.24 4788740.88 536.93
600563.53 4788741.92 534.37
600564.42 4788745.11 526.54
600562.94 4788740.07 541.84
600563.59 4788742.38 536.17
600564.61 4788746.06 527.16
600563.05 4788740.69 543.19
600563.11 4788741.15 544.97
600563.20 4788741.72 546.44
600563.27 4788742.23 548.09
600563.40 4788742.93 549.23
600563.53 4788743.61 550.45
600563.74 4788744.38 548.61
600565.08 4788749.44 539.22
600566.26 4788753.67 529.03
600565.30 4788750.47 539.61
600566.01 4788753.02 533.48
600566.58 4788755.06 528.59
600565.64 4788751.92 538.98
600566.70 4788755.73 529.86
600565.60 4788752.00 541.64
600566.93 4788756.80 530.19
600565.31 4788751.19 546.43
600565.64 4788752.39 543.58
600565.54 4788752.28 546.67
600565.84 4788753.59 546.38
600566.09 4788754.49 544.24
600565.56 4788752.80 551.06
600565.42 4788752.53 554.50
600565.84 4788754.07 550.87
600566.00 4788754.88 551.76
600566.79 4788757.73 545.03
600566.36 4788756.41 550.95
600566.68 4788757.55 548.27
600567.03 4788758.84 545.25
600566.72 4788757.96 550.11
600566.70 4788758.10 552.55
600566.66 4788758.19 555.12
600566.78 4788758.85 556.35
600566.80 4788759.15 558.39
600567.94 4788763.51 551.06
600568.09 4788764.29 552.01
600568.14 4788764.70 553.83
600568.16 4788765.00 555.86
600569.46 4788769.72 545.01
600569.63 4788770.60 545.77
600571.07 4788775.81 533.81
600570.51 4788774.00 540.72
600571.29 4788776.83 534.25
600570.50 4788774.21 543.01
600571.57 4788778.11 534.12
600570.60 4788774.81 544.39
600570.70 4788775.40 545.80
600570.83 4788776.09 546.97
600570.99 4788776.90 547.88
600572.65 4788782.95 534.20
600570.90 4788776.82 550.76
600572.95 4788784.26 533.97
600573.07 4788784.93 535.21
600573.19 4788785.38 534.21
600573.35 4788786.21 535.11
600573.65 4788787.53 534.88
600571.99 4788781.70 550.65
600573.93 4788788.78 534.83
600574.17 4788789.87 535.12
600572.61 4788784.41 549.99
600574.41 4788791.00 535.34
600572.40 4788783.90 553.82
600572.65 4788784.79 551.84
600574.69 4788792.26 535.27
600574.98 4788793.54 535.16
600575.26 4788794.77 535.14
600575.53 4788796.00 535.15
600574.03 4788790.76 549.39
600575.79 4788797.18 535.26
600573.75 4788789.95 553.84
600575.99 4788798.17 535.82
600575.21 4788795.51 544.32
600576.17 4788799.04 536.59
600576.47 4788800.36 536.40
600574.80 4788794.49 551.88
600576.69 4788801.39 536.84
600575.59 4788797.58 547.81
600575.75 4788798.20 546.47
600576.89 4788802.37 537.40
600575.45 4788797.32 551.02
600575.97 4788799.22 546.90
600577.10 4788803.38 537.88
600575.54 4788797.87 552.50
600575.72 4788798.54 551.05
600577.35 4788804.51 538.12
600575.25 4788797.02 556.95
600575.45 4788797.99 557.49
600575.29 4788797.61 560.91
600575.48 4788798.54 561.53
600575.47 4788798.72 563.75
600575.56 4788799.27 565.17
600575.71 4788799.82 564.00
600579.04 4788812.31 539.98
600579.28 4788813.42 540.27
600579.35 4788813.90 541.86
600579.49 4788814.41 540.79
600579.63 4788815.16 541.85
600578.55 4788811.39 552.41
600578.97 4788812.95 549.13
600579.34 4788814.30 546.28
600579.79 4788815.97 542.76
600578.67 4788812.05 553.64
600578.82 4788812.61 552.46
600579.23 4788814.12 549.28
600579.99 4788816.94 543.34
600578.91 4788813.17 553.85
600579.28 4788814.53 551.00
600580.20 4788817.94 543.83
600579.31 4788814.88 552.86
600579.51 4788815.60 551.36
600580.40 4788818.90 544.45
600579.69 4788816.48 552.09
600580.61 4788819.89 544.95
600579.27 4788815.15 557.47
600580.83 4788820.92 545.44
600579.38 4788815.78 558.71
600579.70 4788816.98 556.21
600581.05 4788821.96 545.84
600579.28 4788815.63 561.61
600580.92 4788821.71 548.98
600581.25 4788822.93 546.43
600579.21 4788815.59 564.22
600580.18 4788819.17 556.79
600580.66 4788820.96 553.10
600581.49 4788824.02 546.75
600579.64 4788817.41 563.02
600579.63 4788817.59 565.17
600579.61 4788817.72 567.45
600580.47 4788821.12 562.98
600582.36 4788828.14 548.56
600579.88 4788819.18 569.48
600580.88 4788823.07 564.04
600582.79 4788830.15 549.56
600583.00 4788831.15 550.09
600583.22 4788832.19 550.49
600582.00 4788827.89 561.79
600583.44 4788833.25 550.90
600581.74 4788827.15 565.78
600583.67 4788834.32 551.24
600582.05 4788828.51 565.55
600582.44 4788829.95 562.65
600583.89 4788835.33 551.76
600581.92 4788828.26 568.54
600584.10 4788836.35 552.22
600582.07 4788829.03 569.52
600582.43 4788830.56 568.91
600584.49 4788838.22 553.50
600582.33 4788830.42 571.67
600584.38 4788838.04 556.41
600582.65 4788831.81 571.33
600584.05 4788837.01 560.93
600584.13 4788837.55 562.39
600584.33 4788838.30 560.89
600583.97 4788837.14 565.65
600584.23 4788838.11 563.72
600584.29 4788838.58 565.31
600584.43 4788839.31 566.30
600584.78 4788840.60 563.73
600584.77 4788840.77 565.92
600586.03 4788845.50 556.57
600586.24 4788846.48 557.07
600586.43 4788847.40 557.79
600586.63 4788848.35 558.35
600586.22 4788847.04 563.45
600586.88 4788849.52 558.57
600585.96 4788846.27 567.37
600586.11 4788847.05 568.34
600586.23 4788847.51 567.43
600586.65 4788849.10 564.34
600587.34 4788851.64 559.38
600585.94 4788846.64 571.54
600586.22 4788847.89 571.58
600586.34 4788848.56 572.67
600586.54 4788849.53 573.26
600586.43 4788849.31 576.06
600586.90 4788851.30 574.70
600587.63 4788854.00 569.47
600586.61 4788850.42 578.75
600587.11 4788852.51 577.18
600587.38 4788853.70 577.27
600587.40 4788854.01 579.10
600588.05 4788856.64 576.44
600588.17 4788857.09 575.57
600587.92 4788856.37 579.39
600588.45 4788858.35 575.63
600588.55 4788858.95 576.83
600590.25 4788865.31 564.74
600588.80 4788860.08 577.13
600590.50 4788866.47 565.01
600590.48 4788866.61 567.10
600590.63 4788867.14 566.09
600590.29 4788866.08 570.56
600590.85 4788868.19 566.59
600590.17 4788865.85 573.33
600591.06 4788869.21 567.01
600589.89 4788865.02 577.33
600590.17 4788866.27 577.32
600591.50 4788871.28 567.91
600590.52 4788867.80 576.88
600590.17 4788866.66 581.31
600590.65 4788868.49 577.91
600591.94 4788873.32 568.87
600592.15 4788874.36 569.40
600591.26 4788871.21 577.57
600592.31 4788875.14 570.24
600591.43 4788872.06 578.40
600592.60 4788876.47 570.23
600591.53 4788872.63 579.65
600592.94 4788878.16 571.85
600593.05 4788878.55 571.11
600591.72 4788873.74 582.31
600593.15 4788879.16 572.32
600591.89 4788874.62 583.08
600592.14 4788875.54 581.39
600591.92 4788874.93 584.80
600592.00 4788875.42 586.28
600592.78 4788878.40 580.83
600592.71 4788878.33 583.24
600594.04 4788883.34 574.08
600592.92 4788879.30 583.84
600402.28 4788000.81 456.98
600402.38 4788000.54 450.43
600402.62 4788001.54 449.77
600403.16 4788005.38 462.70
600402.85 4788002.51 449.02
600402.82 4788002.26 447.84
600403.53 4788007.62 468.04
600403.40 4788006.46 462.48
600403.74 4788008.42 466.55
600404.00 4788009.65 467.11
600404.12 4788009.50 461.01
600403.78 4788006.26 445.30
600404.05 4788007.55 446.05
600404.28 4788008.50 445.22
600404.26 4788008.33 444.37
600404.50 4788009.34 443.69
600405.25 4788015.29 467.54
600405.50 4788016.48 467.90
600405.71 4788017.22 466.09
600405.90 4788017.77 463.27
600405.83 4788017.09 459.88
600406.08 4788018.24 460.09
600406.34 4788019.44 460.46
600406.31 4788017.77 446.41
600406.28 4788017.44 444.70
600406.80 4788021.33 458.71
600407.04 4788022.39 458.49
600407.00 4788021.90 455.98
600407.31 4788023.72 459.54
600407.24 4788022.91 455.40
600407.57 4788024.97 460.28
600407.84 4788026.21 460.90
600408.07 4788027.24 460.55
600407.93 4788025.78 452.94
600408.18 4788026.89 452.83
600408.31 4788026.72 446.11
600408.66 4788028.87 451.47
600408.63 4788028.61 450.14
600408.61 4788028.40 449.01
600408.92 4788030.16 452.47
600408.88 4788029.78 450.45
600408.86 4788029.55 449.24
600409.12 4788030.78 449.76
600409.39 4788032.17 451.23
600409.64 4788033.22 450.86
600409.89 4788034.33 450.86
600410.10 4788035.10 448.88
600410.31 4788035.80 446.65
600410.51 4788036.32 443.34
600410.71 4788036.95 440.65
600410.66 4788036.38 437.49
600410.90 4788037.31 436.32
600411.28 4788039.98 444.99
600411.15 4788038.50 436.76
600411.55 4788041.33 446.21
600411.42 4788039.74 437.31
600411.71 4788041.39 440.30
600411.67 4788040.95 437.83
600412.07 4788043.84 447.76
600411.95 4788042.34 439.30
600412.32 4788044.90 447.50
600412.30 4788044.70 446.34
600412.27 4788044.32 444.20
600412.51 4788045.36 443.76
600412.45 4788044.59 439.34
600412.80 4788046.96 446.50
600412.76 4788046.52 443.95
600413.09 4788048.55 449.25
600413.05 4788048.16 446.99
600413.33 4788049.54 448.51
600413.59 4788050.91 449.99
600413.88 4788052.52 452.87
600414.10 4788053.34 451.23
600414.35 4788054.38 450.74
600414.33 4788054.15 449.38
600414.63 4788055.93 453.39
600414.86 4788056.79 451.89
600415.08 4788057.58 449.98
600415.33 4788058.74 450.23
600415.31 4788058.51 448.84
600415.58 4788059.88 450.46
600415.54 4788059.39 447.50
600415.51 4788058.98 444.97
600415.83 4788061.02 450.60
600415.81 4788060.81 449.35
600416.07 4788062.05 450.13
600416.31 4788063.11 449.83
600416.29 4788062.85 448.18
600416.28 4788062.66 447.05
600416.56 4788064.28 450.21
600416.54 4788063.92 448.01
600416.79 4788065.12 448.50
600417.03 4788066.17 448.19
600417.29 4788067.44 449.17
600417.26 4788067.02 446.46
600417.56 4788068.85 451.12
600417.54 4788068.61 449.59
600417.82 4788070.12 452.12
600417.80 4788069.88 450.61
600418.08 4788071.51 453.95
600418.07 4788071.35 452.95
600418.30 4788072.20 451.25
600418.29 4788072.00 450.00
600418.58 4788073.79 454.45
600418.56 4788073.50 452.56
600418.53 4788073.11 450.03
600418.82 4788074.80 453.79
600419.07 4788076.00 454.48
600419.05 4788075.78 453.04
600419.31 4788077.07 454.21
600419.29 4788076.80 452.47
600419.28 4788076.66 451.51
600419.54 4788077.98 452.99
600419.53 4788077.71 451.16
600419.81 4788079.36 454.83
600419.78 4788078.99 452.35
600420.06 4788080.63 455.96
600420.31 4788081.80 456.39
600420.54 4788082.68 454.97
600420.80 4788084.01 456.48
600421.05 4788085.16 456.89
600421.29 4788086.21 456.52
600421.54 4788087.40 457.24
600421.52 4788087.20 455.82
600421.78 4788088.46 456.89
600422.02 4788089.52 456.68
600422.01 4788089.37 455.66
600421.92 4788087.65 443.46
600422.26 4788090.49 455.76
600422.25 4788090.22 453.78
600422.23 4788089.95 451.91
600422.49 4788091.33 453.90
600422.48 4788091.16 452.70
600422.73 4788092.41 453.72
600422.98 4788093.51 453.78
600422.97 4788093.23 451.75
600423.22 4788094.55 453.31
600423.46 4788095.47 452.00
600423.69 4788096.25 449.65
600423.67 4788095.95 447.43
600423.92 4788097.14 448.06
600423.88 4788096.17 440.86
600424.16 4788098.11 447.09
600424.16 4788097.94 445.80
600424.40 4788099.07 446.03
600424.64 4788100.07 445.20
600424.64 4788099.87 443.71
600424.87 4788100.73 441.85
600424.86 4788100.37 439.09
600425.13 4788102.01 443.14
600425.38 4788103.38 445.19
600425.63 4788104.49 445.25
600425.88 4788105.78 446.74
600426.12 4788106.84 446.34
600426.36 4788107.86 445.73
600426.61 4788108.89 445.12
600426.60 4788108.59 442.76
600426.86 4788110.10 446.08
600427.10 4788111.00 444.37
600427.08 4788110.50 440.29
600427.34 4788112.15 444.82
600427.32 4788111.48 439.33
600427.59 4788113.43 446.23
600427.58 4788113.05 443.13
600427.83 4788114.20 443.52
600428.07 4788115.23 442.87
600428.32 4788116.35 443.12
600428.56 4788117.32 441.93
600428.55 4788116.56 435.47
600428.81 4788118.53 442.90
600428.80 4788118.38 441.58
600429.05 4788119.53 441.97
600429.30 4788120.58 441.56
600429.54 4788121.50 439.90
600429.54 4788121.46 439.52
600429.78 4788122.42 438.29
600430.03 4788123.51 438.11
600430.03 4788123.22 435.55
600430.27 4788124.27 435.10
600430.26 4788122.68 420.84
600430.51 4788123.73 420.27
600430.76 4788124.77 419.40
600431.01 4788125.80 418.68
600431.26 4788126.85 417.96
600431.50 4788129.18 429.30
600431.51 4788128.81 425.78
600431.51 4788127.86 416.96
600431.76 4788129.92 425.73
600431.76 4788128.93 416.38
600432.00 4788131.25 427.88
600432.00 4788130.83 423.85
600432.25 4788132.42 428.28
600432.49 4788133.35 426.74
600432.51 4788132.05 414.22
600432.75 4788134.37 425.67
600432.76 4788133.05 412.88
600432.99 4788135.45 425.46
600433.01 4788134.10 412.26
600433.24 4788136.59 425.57
600433.25 4788136.44 424.15
600433.25 4788136.39 423.60
600433.49 4788137.57 424.48
600433.74 4788138.59 423.26
600433.74 4788138.48 422.16
600433.75 4788138.31 420.47
600433.75 4788138.02 417.54
600433.98 4788139.87 425.30
600433.99 4788139.62 422.70
600434.00 4788139.12 417.60
600434.24 4788140.95 424.67
600434.24 4788140.81 423.17
600434.48 4788142.07 425.03
600434.48 4788141.97 423.91
600434.73 4788143.25 425.41
600434.98 4788144.15 423.39
600435.03 4788142.43 405.38
600435.22 4788145.54 426.12
600435.45 4788146.91 429.13
600435.71 4788148.02 428.85
600435.94 4788149.18 429.73
600436.20 4788150.29 429.46
600436.44 4788151.23 427.95
600436.69 4788152.54 429.81
600436.93 4788153.61 429.73
600437.18 4788154.67 428.88
600437.42 4788155.86 430.15
600437.46 4788155.23 422.82
600437.67 4788157.02 430.50
600437.91 4788158.09 430.34
600438.17 4788159.18 429.85
600438.42 4788160.09 427.73
600438.67 4788161.20 427.44
600438.93 4788162.01 424.15
600439.18 4788163.25 425.41
600439.42 4788164.29 424.91
600439.66 4788165.57 426.68
600439.91 4788166.53 425.10
600440.13 4788168.04 430.00
600440.35 4788169.34 432.96
600440.60 4788170.53 433.77
600440.63 4788170.23 429.78
600440.84 4788171.53 432.72
600440.85 4788171.43 431.42
600441.09 4788172.75 433.93
600441.32 4788173.83 434.04
600441.34 4788173.69 432.05
600441.55 4788175.17 437.05
600441.57 4788174.99 434.42
600441.79 4788176.25 437.08
600441.83 4788175.86 431.65
600442.03 4788177.45 438.18
600442.26 4788178.58 439.00
600442.74 4788180.81 439.45
600442.99 4788181.94 439.63
600443.01 4788181.81 437.82
600443.22 4788183.10 441.03
600443.51 4788183.94 436.80
600443.74 4788185.09 437.91
600443.75 4788184.98 436.10
600443.97 4788186.27 438.94
600444.01 4788186.05 435.35
600444.03 4788185.90 432.96
600444.24 4788187.16 435.85
600444.30 4788186.83 430.58
600444.55 4788187.97 430.92
600444.58 4788187.75 427.28
600444.79 4788189.05 430.84
600445.05 4788190.11 429.78
600445.06 4788190.02 428.28
600445.09 4788189.87 425.70
600445.13 4788189.68 422.61
600445.16 4788189.48 419.19
600445.29 4788191.19 429.82
600445.31 4788191.09 427.96
600445.52 4788192.40 431.27
600445.56 4788192.20 427.79
600445.66 4788191.70 419.11
600445.77 4788193.47 431.06
600445.80 4788193.30 428.01
600446.02 4788194.56 430.48
600446.25 4788195.72 431.89
600446.50 4788196.80 431.26
600446.73 4788197.92 431.88
600446.98 4788199.06 432.35
600447.24 4788200.07 430.87
600447.46 4788201.28 432.76
600447.51 4788201.11 429.32
600447.70 4788202.39 433.21
600447.95 4788203.47 432.53
600448.21 4788204.48 431.05
600448.47 4788205.58 430.67
600448.52 4788205.40 426.74
600448.70 4788206.69 431.16
600448.99 4788207.69 428.60
600449.02 4788207.58 426.12
600449.05 4788207.50 424.48
600449.22 4788208.80 429.23
600449.29 4788208.59 424.45
600449.63 4788209.43 418.06
600449.65 4788209.36 416.47
600449.88 4788210.51 417.78
600449.90 4788210.44 416.19
600450.16 4788211.56 415.80
600450.41 4788212.63 415.37
600450.66 4788213.77 415.37
600450.92 4788214.82 414.41
600451.17 4788215.97 414.69
600451.18 4788215.93 413.75
600451.22 4788217.52 426.86
600451.27 4788217.38 423.24
600451.30 4788217.33 421.78
600451.48 4788218.61 425.95
600451.51 4788218.54 423.90
600451.53 4788218.50 422.76
600451.66 4788219.84 429.86
600451.68 4788219.80 428.68
600451.91 4788220.94 429.73
600451.95 4788220.87 427.49
600452.14 4788222.05 430.20
600452.17 4788222.00 428.75
600452.40 4788223.13 429.42
600452.67 4788224.17 427.84
600452.92 4788225.29 428.02
600453.11 4788226.49 431.30
600453.35 4788227.60 431.59
600453.59 4788228.69 431.46
600453.85 4788229.77 430.82
600454.09 4788230.87 431.13
600454.37 4788231.92 429.13
600454.63 4788233.00 428.25
600454.87 4788234.11 428.47
600454.91 4788234.06 426.36
600455.18 4788235.12 424.80
600455.21 4788235.09 423.49
600455.50 4788236.13 420.92
600455.75 4788237.24 420.86
600456.00 4788238.35 420.67
600456.03 4788238.31 418.94
600456.26 4788239.43 419.97
600456.50 4788240.55 420.23
600456.53 4788240.52 418.79
600456.77 4788241.64 419.15
600456.80 4788241.60 417.53
600457.06 4788242.71 417.04
600457.12 4788242.65 413.72
600457.37 4788243.76 413.88
600457.40 4788243.74 412.28
600457.74 4788243.45 395.35
600457.61 4788244.88 414.08
600457.84 4788246.01 415.07
600457.89 4788245.96 412.35
600458.15 4788247.07 411.86
600458.51 4788246.83 394.90
600458.38 4788248.20 412.99
600458.60 4788249.33 414.22
600458.63 4788249.31 412.53
600458.79 4788250.48 416.91
600459.03 4788251.59 417.27
600459.04 4788251.58 416.53
600459.25 4788252.72 418.62
600459.48 4788253.82 419.11
600459.73 4788254.94 418.98
600459.97 4788256.04 419.38
600460.00 4788256.03 417.96
600460.27 4788257.14 416.85
600460.50 4788258.25 417.78
600460.72 4788259.37 418.93
600460.96 4788260.47 419.27
600461.22 4788261.59 418.54
600461.42 4788262.69 420.64
600461.66 4788263.81 420.67
600461.90 4788264.92 421.16
600462.17 4788266.03 420.07
600462.41 4788267.13 420.27
600462.48 4788267.13 417.64
600462.65 4788268.24 420.80
600462.88 4788269.35 421.13
600462.91 4788269.35 419.97
600463.11 4788270.45 422.06
600463.14 4788270.46 420.82
600463.36 4788271.56 421.73
600463.44 4788271.57 418.73
600463.59 4788272.66 422.44
600463.63 4788272.67 420.85
600463.80 4788273.76 423.91
600464.06 4788274.87 423.21
600464.28 4788275.96 424.23
600464.33 4788275.98 422.21
600464.53 4788277.07 424.25
600464.75 4788278.16 425.00
600465.02 4788279.28 424.18
600465.09 4788279.31 421.35
600465.22 4788279.35 416.68
600465.30 4788280.40 422.83
600465.58 4788281.52 421.60
600465.79 4788282.61 422.87
600465.91 4788282.67 418.40
600466.05 4788283.72 422.32
600466.16 4788283.78 418.22
600466.38 4788284.87 419.20
600466.66 4788286.00 418.07
600466.74 4788286.04 415.21
600466.84 4788286.10 411.46
600466.90 4788287.10 418.35
600467.12 4788288.19 419.48
600467.35 4788289.29 419.86
600467.65 4788290.44 418.07
600467.99 4788291.61 414.90
600468.04 4788291.65 413.05
600468.09 4788291.68 411.32
600468.33 4788292.79 411.51
600468.43 4788292.87 408.01
600468.62 4788293.01 401.37
600468.49 4788293.84 414.62
600468.74 4788294.03 405.81
600469.06 4788294.27 394.98
600468.97 4788295.14 406.54
600469.06 4788295.21 403.51
600469.25 4788295.36 396.90
600468.94 4788296.03 416.13
600469.13 4788296.19 409.53
600469.29 4788297.23 412.63
600469.43 4788297.34 408.08
600469.66 4788298.45 408.57
600469.69 4788298.47 407.59
600469.90 4788299.56 408.95
600469.96 4788299.61 406.99
600470.17 4788300.70 408.06
600470.21 4788300.73 406.78
600470.41 4788301.81 408.39
600470.45 4788301.85 407.13
600470.69 4788302.96 407.33
600471.04 4788304.17 404.24
600471.07 4788304.20 403.21
600471.61 4788304.72 385.69
600471.33 4788305.33 402.96
600471.50 4788306.38 405.42
600471.54 4788306.42 404.13
600471.73 4788307.48 405.99
600471.97 4788308.59 406.47
600472.70 4788309.36 383.04
600472.16 4788309.65 408.16
600472.24 4788309.74 405.53
600472.39 4788310.74 408.89
600472.64 4788311.87 408.72
600472.99 4788313.09 405.51
600473.17 4788314.14 407.90
600473.38 4788315.21 408.76
600473.59 4788316.29 410.14
600473.82 4788317.37 410.74
600474.04 4788318.46 411.69
600474.28 4788319.56 411.86
600474.54 4788320.70 411.64
600474.88 4788321.93 408.84
600475.09 4788323.00 410.09
600475.32 4788324.10 410.38
600475.64 4788325.32 408.39
600475.92 4788326.47 407.41
600476.01 4788326.59 404.87
600476.29 4788327.77 404.15
600476.48 4788328.80 405.62
600476.72 4788329.92 406.09
600476.97 4788331.03 406.04
600477.21 4788332.15 406.42
600477.49 4788333.31 405.47
600477.73 4788334.42 405.92
600477.99 4788335.56 405.39
600478.27 4788336.73 404.82
600478.56 4788337.92 403.49
600478.84 4788339.10 402.79
600479.13 4788340.27 401.78
600479.41 4788340.70 394.13
600479.11 4788340.99 409.04
600479.32 4788342.04 410.04
600479.54 4788343.12 410.91
600479.82 4788344.27 410.16
600479.94 4788345.20 413.62
600480.07 4788345.42 410.01
600480.13 4788346.20 415.15
600480.32 4788347.24 416.61
600480.54 4788348.29 417.41
600481.23 4788349.45 399.30
600480.76 4788349.38 418.15
600481.02 4788350.50 417.70
600481.30 4788351.68 417.06
600481.65 4788352.97 414.36
600481.85 4788354.00 415.78
600481.96 4788354.21 412.83
600482.07 4788354.39 410.17
600482.11 4788355.14 415.42
600482.34 4788356.23 415.87
600482.79 4788357.02 404.60
600482.56 4788357.30 416.50
600482.73 4788358.27 418.67
600482.86 4788358.52 415.25
600482.89 4788359.23 420.65
600483.24 4788360.54 418.22
600483.48 4788361.62 418.51
600483.79 4788362.19 410.83
600483.70 4788362.70 419.05
600484.09 4788363.42 409.54
600484.19 4788364.25 413.32
600484.39 4788364.63 408.31
600484.43 4788365.37 413.43
600484.63 4788365.74 408.70
600484.67 4788366.47 413.62
600484.77 4788366.65 411.28
600484.85 4788366.81 409.33
600484.89 4788367.54 414.33
600485.03 4788367.81 410.96
600485.08 4788367.90 409.82
600484.98 4788368.34 418.25
600485.31 4788368.97 410.35
600485.19 4788369.40 419.09
600485.28 4788369.56 417.08
600485.39 4788370.41 420.35
600485.50 4788370.62 417.72
600485.66 4788371.58 419.78
600485.89 4788372.65 420.21
600485.96 4788372.80 418.45
600486.14 4788373.78 420.21
600486.23 4788373.96 418.01
600486.34 4788374.80 421.20
600486.14 4788375.02 431.71
600486.23 4788375.82 435.19
600486.43 4788376.83 436.32
600486.50 4788376.96 434.83
600486.66 4788377.89 436.73
600486.82 4788378.83 438.70
600488.07 4788381.98 415.87
600487.30 4788381.02 438.89
600487.36 4788381.15 437.47
600487.47 4788381.36 435.08
600487.54 4788382.09 439.01
600487.85 4788383.34 437.61
600488.80 4788385.32 416.28
600488.13 4788384.52 436.62
600488.24 4788384.74 434.31
600488.31 4788385.48 438.30
600488.53 4788385.94 433.45
600488.56 4788386.59 438.11
600488.88 4788387.85 436.62
600488.99 4788388.67 439.43
600489.10 4788388.90 437.00
600489.24 4788389.79 439.42
600490.54 4788393.15 416.35
600489.79 4788392.11 438.21
600489.91 4788392.38 435.55
600490.78 4788394.25 416.79
600490.03 4788393.21 438.14
600491.01 4788395.34 416.98
600491.05 4788395.42 416.16
600490.40 4788394.58 435.67
600491.26 4788396.45 417.22
600490.70 4788395.81 434.31
600491.47 4788397.49 417.89
600490.84 4788396.68 436.64
600490.94 4788397.47 439.62
600491.13 4788398.44 440.90
600491.40 4788399.60 440.47
600491.83 4788401.11 436.61
600492.74 4788403.15 417.50
600491.90 4788401.84 440.13
600492.06 4788402.75 441.92
600492.42 4788404.10 439.59
600492.49 4788404.81 443.26
600492.57 4788405.00 441.50
600492.68 4788405.24 439.32
600492.59 4788405.59 446.14
600492.68 4788405.78 444.41
600492.76 4788406.52 447.73
600492.90 4788407.37 449.90
600493.34 4788408.93 445.84
600493.46 4788409.19 443.53
600493.69 4788410.27 443.74
600495.13 4788414.14 419.80
600494.22 4788412.55 443.08
600494.37 4788412.90 440.04
600494.14 4788412.90 449.55
600494.42 4788414.08 448.86
600494.51 4788414.30 446.94
600494.38 4788414.53 454.38
600495.77 4788418.31 431.93
600495.84 4788418.49 430.38
600496.05 4788418.98 426.32
600496.12 4788419.15 424.90
600496.29 4788420.07 426.58
600496.35 4788420.23 425.24
600496.60 4788421.34 425.38
600496.65 4788421.47 424.27
600496.67 4788422.03 428.87
600496.79 4788422.32 426.54
600496.95 4788422.72 423.28
600497.04 4788423.44 426.51
600497.75 4788425.67 417.60
600497.98 4788426.76 417.88
600497.50 4788426.11 432.06
600498.23 4788427.88 418.02
600497.68 4788427.06 433.30
600497.75 4788427.24 431.93
600498.47 4788428.97 418.26
600497.99 4788428.32 432.20
600498.17 4788428.77 428.72
600498.72 4788430.11 418.18
600497.98 4788428.82 437.02
600498.18 4788429.81 437.99
600498.26 4788430.02 436.40
600498.50 4788431.11 436.52
600499.37 4788433.25 420.13
600498.63 4788431.94 438.74
600498.95 4788433.22 437.43
600499.11 4788434.12 439.03
600499.22 4788434.40 436.95
600499.30 4788435.09 440.08
600499.38 4788435.29 438.58
600499.51 4788436.11 440.82
600499.77 4788437.25 440.58
600500.02 4788438.37 440.50
600501.01 4788440.86 422.34
600500.45 4788439.93 437.29
600500.98 4788441.27 427.54
600501.24 4788441.93 422.73
600500.53 4788440.63 440.37
600500.94 4788441.68 432.82
600500.89 4788442.02 438.32
600501.02 4788442.36 435.86
600501.13 4788443.14 438.38
600501.29 4788443.54 435.48
600501.40 4788443.82 433.53
600501.93 4788445.16 423.91
600501.43 4788444.36 437.51
600502.03 4788445.88 426.74
600502.16 4788446.22 424.36
600502.37 4788447.24 425.16
600502.58 4788448.28 425.75
600502.67 4788449.00 428.65
600503.01 4788450.35 427.03
600503.25 4788451.44 427.37
600503.46 4788452.47 427.96
600502.80 4788451.24 444.01
600503.68 4788453.53 428.48
600503.05 4788452.36 443.90
600503.09 4788452.93 447.62
600503.26 4788453.37 444.66
600503.63 4788454.79 442.58
600504.39 4788456.79 429.21
600503.64 4788455.30 446.67
600503.75 4788456.03 449.10
600503.95 4788456.55 445.64
600504.05 4788457.28 448.24
600504.28 4788458.34 448.49
600504.45 4788458.80 445.52
600504.55 4788459.53 448.13
600504.85 4788460.33 442.88
600505.51 4788462.08 431.59
600504.93 4788460.98 445.81
600505.76 4788463.18 431.64
600505.99 4788464.26 432.03
600505.35 4788463.02 447.06
600505.37 4788463.07 446.73
600505.57 4788464.07 447.56
600505.86 4788465.28 446.86
600506.66 4788467.43 433.29
600505.79 4788465.56 452.17
600506.03 4788466.20 448.11
600505.91 4788466.33 454.25
600506.60 4788468.62 446.94
600506.16 4788467.87 458.37
600506.25 4788468.11 456.89
600507.68 4788472.45 437.18
600507.89 4788473.46 437.82
600508.16 4788474.63 437.59
600508.33 4788475.54 438.85
600508.32 4788475.94 443.27
600508.56 4788476.61 439.24
600508.48 4788476.82 444.66
600508.75 4788478.01 444.29
600509.00 4788479.13 444.24
600509.26 4788480.27 444.19
600509.34 4788480.93 446.80
600509.49 4788481.33 444.47
600509.68 4788481.87 441.34
600508.73 4788479.67 460.69
600509.52 4788481.86 447.98
600508.99 4788480.81 460.46
600509.24 4788481.94 460.40
600509.33 4788482.20 458.89
600509.75 4788483.35 452.26
600509.60 4788483.36 458.48
600509.99 4788484.44 452.35
600510.68 4788486.37 441.28
600509.76 4788484.23 459.95
600509.96 4788484.79 456.79
600510.14 4788485.29 453.95
600510.24 4788485.55 452.44
600510.91 4788487.44 441.72
600509.99 4788485.28 460.21
600510.16 4788486.18 461.49
600511.38 4788489.60 442.21
600510.15 4788486.57 465.42
600510.39 4788487.68 465.52
600510.57 4788488.16 462.81
600510.64 4788488.77 465.47
600510.85 4788489.78 466.15
600511.11 4788490.52 462.09
600511.21 4788491.21 464.25
600511.40 4788492.17 465.17
600511.48 4788492.81 467.64
600511.61 4788493.59 469.54
600511.81 4788494.56 470.12
600512.18 4788496.01 468.38
600512.35 4788496.89 469.44
600514.22 4788502.23 440.93
600514.48 4788503.38 440.97
600514.64 4788504.24 442.29
600514.71 4788504.46 441.14
600514.94 4788505.54 441.54
600515.17 4788506.57 441.91
600515.42 4788507.72 441.99
600514.26 4788504.78 463.00
600514.53 4788505.56 458.94
600514.53 4788505.97 462.70
600514.78 4788506.69 458.99
600514.76 4788507.03 462.90
600514.91 4788507.45 460.75
600515.06 4788508.28 462.30
600515.27 4788509.29 462.75
600516.63 4788513.22 442.73
600515.55 4788510.51 462.32
600515.69 4788511.31 463.86
600515.83 4788511.70 461.86
600515.70 4788511.73 467.41
600515.60 4788511.82 472.45
600515.87 4788512.61 468.49
600515.93 4788513.17 471.32
600516.00 4788513.76 473.84
600516.19 4788514.71 474.72
600516.74 4788516.70 470.29
600516.92 4788517.64 471.23
600517.11 4788518.18 468.56
600517.33 4788519.20 468.97
600517.99 4788521.15 459.48
600518.25 4788522.32 459.28
600518.58 4788523.67 458.13
600518.69 4788524.40 460.13
600518.83 4788524.80 458.17
600519.04 4788525.79 458.77
600519.15 4788526.53 460.72
600519.35 4788527.48 461.47
600519.64 4788528.72 460.95
600519.70 4788528.92 460.05
600520.13 4788530.57 457.53
600520.19 4788530.76 456.63
600521.49 4788534.63 438.40
600520.29 4788531.42 458.85
600520.42 4788531.83 456.94
600520.53 4788532.52 458.93
600520.71 4788533.44 459.96
600520.91 4788534.42 460.59
600521.09 4788535.33 461.68
600521.14 4788535.49 460.93
600521.38 4788536.20 457.67
600521.33 4788536.42 461.76
600521.42 4788536.68 460.59
600521.58 4788537.55 461.79
600521.76 4788538.44 462.83
600521.95 4788539.41 463.60
600522.10 4788539.85 461.63
600522.37 4788541.05 461.26
600522.58 4788541.68 458.39
600522.57 4788542.03 461.97
600522.75 4788542.92 462.99
600523.19 4788544.62 460.48
600523.33 4788545.07 458.50
600523.50 4788545.93 459.63
600523.72 4788546.98 460.07
600523.93 4788547.96 460.69
600524.24 4788548.92 456.47
600524.38 4788549.36 454.54
600524.01 4788548.59 462.94
600524.08 4788548.81 461.97
600524.26 4788549.71 462.94
600524.47 4788550.71 463.55
600524.69 4788551.38 460.64
600524.82 4788551.80 458.83
600524.77 4788551.98 462.92
600524.85 4788552.61 465.15
600525.06 4788553.59 465.73
600525.32 4788554.75 465.69
600525.57 4788555.89 465.61
600525.79 4788556.91 466.11
600525.98 4788557.49 463.64
600526.09 4788557.86 462.09
600526.17 4788558.43 464.42
600526.43 4788559.62 464.24
600526.65 4788560.63 464.74
600526.78 4788561.03 463.06
600526.68 4788561.07 467.67
600526.85 4788561.61 465.42
600526.93 4788561.87 464.31
600527.02 4788562.50 466.42
600527.10 4788563.08 468.75
600527.18 4788563.33 467.70
600527.33 4788564.17 468.91
600527.54 4788565.14 469.60
600527.79 4788566.28 469.53
600527.90 4788566.62 468.16
600527.94 4788567.11 470.82
600528.06 4788567.82 472.50
600528.27 4788568.83 473.04
600528.56 4788570.06 472.63
600528.69 4788570.48 470.93
600529.08 4788572.04 469.13
600529.29 4788572.69 466.52
600529.35 4788572.89 465.69
600529.19 4788572.72 471.02
600529.34 4788573.21 469.05
600529.37 4788573.63 471.87
600529.59 4788574.66 472.36
600529.92 4788576.06 471.27
600530.17 4788577.17 471.40
600530.38 4788578.16 471.95
600530.49 4788578.86 473.73
600530.60 4788579.21 472.33
600531.60 4788582.39 459.87
600530.67 4788579.75 474.62
600530.80 4788580.52 476.13
600530.96 4788581.35 477.26
600531.10 4788582.13 478.67
600531.28 4788583.05 479.44
600531.45 4788583.93 480.48
600531.59 4788584.36 478.81
600531.94 4788585.79 477.63
600532.03 4788586.08 476.52
600532.10 4788586.67 478.69
600532.40 4788587.95 478.08
600532.95 4788590.03 474.55
600533.65 4788592.24 466.15
600532.82 4788589.93 479.18
600533.21 4788591.19 474.44
600533.28 4788591.39 473.68
600532.65 4788589.73 484.25
600532.88 4788590.77 484.57
600533.12 4788591.90 484.64
600533.30 4788592.45 482.58
600532.96 4788591.70 489.57
600533.34 4788593.24 488.04
600533.59 4788594.34 488.15
600533.90 4788595.36 484.40
600533.78 4788595.30 488.81
600535.34 4788600.30 470.36
600535.60 4788601.46 470.31
600534.36 4788597.81 487.92
600534.56 4788598.46 485.52
600534.35 4788598.10 490.98
600534.49 4788598.88 492.28
600534.67 4788599.77 493.16
600535.64 4788603.24 484.74
600536.70 4788606.65 472.41
600535.92 4788604.44 484.47
600536.93 4788607.71 472.69
600535.73 4788604.15 489.64
600536.18 4788605.59 484.47
600536.43 4788606.43 481.48
600537.09 4788608.57 473.79
600536.34 4788606.45 485.44
600536.53 4788607.05 483.31
600537.02 4788608.65 477.57
600537.34 4788609.69 473.84
600536.55 4788607.46 485.96
600537.10 4788609.23 479.64
600536.55 4788607.75 488.94
600536.78 4788608.51 486.23
600536.23 4788607.05 495.50
600536.79 4788608.87 489.06
600536.80 4788609.19 491.89
600537.04 4788609.98 489.11
600537.05 4788610.34 491.91
600537.27 4788611.04 489.44
600537.01 4788610.50 495.32
600537.20 4788611.13 493.11
600537.44 4788612.24 493.22
600537.12 4788611.48 499.80
600537.30 4788612.08 497.72
600537.29 4788612.35 500.72
600537.33 4788612.80 503.09
600537.90 4788614.97 499.51
600538.04 4788615.74 500.75
600539.70 4788621.49 484.96
600540.31 4788623.49 478.08
600539.76 4788622.00 487.11
600539.88 4788622.69 488.70
600540.12 4788623.80 488.78
600540.38 4788624.98 488.71
600541.24 4788627.78 479.22
600540.21 4788624.69 493.55
600541.46 4788628.84 479.55
600540.13 4788624.76 497.16
600540.48 4788625.90 493.32
600541.70 4788629.91 479.83
600540.36 4788625.80 497.50
600540.42 4788626.02 496.75
600541.92 4788630.96 480.21
600541.15 4788628.71 491.60
600542.15 4788632.04 480.49
600540.55 4788627.03 500.99
600541.01 4788628.56 495.89
600540.83 4788628.26 500.69
600541.17 4788629.38 496.96
600542.60 4788634.12 481.24
600541.07 4788629.37 500.82
600541.34 4788630.26 497.88
600542.84 4788635.24 481.38
600540.90 4788629.09 505.46
600541.34 4788630.87 503.39
600543.27 4788637.26 482.36
600541.55 4788631.86 503.86
600543.53 4788638.44 482.30
600541.72 4788632.73 504.77
600543.76 4788639.50 482.65
600541.93 4788633.70 505.28
600542.08 4788634.22 503.59
600542.34 4788635.36 503.62
600542.54 4788636.04 501.43
600544.19 4788641.52 483.63
600543.04 4788638.00 498.77
600543.26 4788638.72 496.44
600543.70 4788640.20 491.64
600544.44 4788642.66 483.66
600542.70 4788637.15 505.22
600542.95 4788638.01 502.46
600543.21 4788638.88 499.66
600543.67 4788640.40 494.76
600542.65 4788637.29 508.42
600542.53 4788637.18 512.45
600542.67 4788637.66 510.94
600542.78 4788638.32 512.43
600542.92 4788638.78 510.95
600542.95 4788639.15 513.43
600542.96 4788639.50 515.92
600542.98 4788639.84 518.46
600543.96 4788643.43 510.68
600545.02 4788647.28 502.17
600546.42 4788651.98 487.36
600544.74 4788646.61 507.87
600544.88 4788647.09 506.34
600544.98 4788647.73 507.96
600545.11 4788648.16 506.62
600546.80 4788653.82 488.89
600547.08 4788655.08 488.59
600545.43 4788649.79 508.68
600547.24 4788655.89 489.69
600546.02 4788652.09 505.04
600547.51 4788657.09 489.53
600545.90 4788651.96 509.08
600547.73 4788658.14 489.93
600546.07 4788652.81 509.89
600546.46 4788654.44 508.52
600546.62 4788654.98 506.85
600546.80 4788655.57 505.05
600547.47 4788657.83 498.10
600546.62 4788655.25 509.47
600547.80 4788659.24 497.23
600548.38 4788661.18 491.28
600547.23 4788657.60 505.88
600547.38 4788658.09 504.37
600548.58 4788662.18 491.87
600547.75 4788659.64 503.07
600547.95 4788660.33 500.96
600548.74 4788662.99 492.85
600549.03 4788664.26 492.64
600549.25 4788665.30 492.93
600549.48 4788666.36 493.35
600549.68 4788667.34 493.84
600548.27 4788662.83 510.99
600549.91 4788668.40 494.26
600550.10 4788669.32 494.91
600549.34 4788667.04 505.30
600550.09 4788669.57 497.74
600550.31 4788670.34 495.46
600549.14 4788666.64 509.87
600549.33 4788667.26 508.02
600550.46 4788671.12 496.51
600550.57 4788671.77 498.17
600550.76 4788672.42 496.22
600550.96 4788673.39 496.73
600550.36 4788671.63 505.46
600550.75 4788672.97 501.50
600551.18 4788674.44 497.18
600550.43 4788672.15 507.28
600550.22 4788671.70 512.09
600550.49 4788672.90 511.90
600550.58 4788673.48 513.65
600550.66 4788674.05 515.28
600550.82 4788674.88 516.32
600550.87 4788675.30 518.35
600551.84 4788678.93 511.31
600552.05 4788679.90 511.77
600551.98 4788679.95 515.04
600552.34 4788681.19 511.48
600552.75 4788682.87 509.92
600553.60 4788685.78 501.60
600553.04 4788684.13 509.74
600553.50 4788685.72 505.18
600553.63 4788686.44 506.40
600553.76 4788686.86 505.20
600554.05 4788687.87 502.33
600552.95 4788684.36 515.72
600553.29 4788685.55 512.34
600554.26 4788688.87 502.89
600553.21 4788685.53 515.60
600553.63 4788686.99 511.49
600553.13 4788685.54 518.95
600554.22 4788689.30 508.32
600553.42 4788686.81 518.55
600554.11 4788689.17 511.93
600553.71 4788688.09 518.32
600553.98 4788688.99 515.77
600553.97 4788689.25 518.24
600554.13 4788689.80 516.69
600555.35 4788693.99 504.97
600553.34 4788687.34 526.90
600553.84 4788689.31 524.55
600553.90 4788689.81 526.49
600556.02 4788697.16 506.08
600554.08 4788690.69 527.17
600554.27 4788691.36 525.34
600556.24 4788698.18 506.45
600554.66 4788692.96 524.18
600556.45 4788699.16 507.07
600556.67 4788700.22 507.32
600556.81 4788700.97 508.55
600557.02 4788701.96 509.01
600557.24 4788702.98 509.52
600557.44 4788703.93 510.07
600557.52 4788704.22 509.30
600557.66 4788704.99 510.47
600557.88 4788706.02 510.82
600558.16 4788707.27 510.68
600557.63 4788705.66 518.14
600558.30 4788708.01 511.81
600557.53 4788705.60 521.53
600558.49 4788708.94 512.55
600557.72 4788706.52 522.15
600558.74 4788710.08 512.60
600557.55 4788706.18 526.24
600558.91 4788710.95 513.49
600558.02 4788708.07 524.28
600559.11 4788711.88 514.12
600558.89 4788711.40 518.60
600559.41 4788713.21 513.77
600558.17 4788709.11 527.72
600558.76 4788711.21 522.16
600559.04 4788712.15 519.66
600559.58 4788714.06 514.61
600559.68 4788714.40 513.71
600558.32 4788709.93 528.72
600558.57 4788711.06 528.76
600559.30 4788713.59 522.09
600560.10 4788716.41 514.64
600558.64 4788711.56 530.60
600558.69 4788711.98 532.49
600558.75 4788712.45 534.41
600558.98 4788713.27 532.24
600560.73 4788719.40 516.20
600559.11 4788713.96 533.43
600560.85 4788720.10 517.41
600561.12 4788721.29 517.45
600559.71 4788716.58 532.70
600561.30 4788722.17 518.18
600560.75 4788720.52 525.60
600561.45 4788722.99 519.21
600560.30 4788719.16 532.10
600560.32 4788719.49 534.33
600560.63 4788720.85 533.80
600561.03 4788722.50 532.63
600562.55 4788727.88 518.83
600561.29 4788723.66 532.61
600562.81 4788729.05 518.85
600563.03 4788730.09 519.27
600563.15 4788730.73 520.62
600563.29 4788731.52 521.71
600563.52 4788732.59 521.96
600563.70 4788733.48 522.75
600563.92 4788734.50 523.15
600563.81 4788734.36 526.55
600564.14 4788735.55 523.56
600563.84 4788734.72 528.56
600564.51 4788737.10 522.60
600563.53 4788733.87 533.69
600563.79 4788734.79 531.39
600564.06 4788735.75 528.99
600564.63 4788737.77 523.93
600563.48 4788733.95 536.42
600563.82 4788735.16 533.39
600563.55 4788734.45 538.11
600563.71 4788735.01 536.71
600563.43 4788734.28 541.47
600563.48 4788734.67 543.41
600563.90 4788736.42 542.00
600566.02 4788744.23 525.68
600564.83 4788740.22 538.46
600566.35 4788745.65 525.13
600564.60 4788739.65 542.77
600566.45 4788746.26 526.58
600564.81 4788740.65 543.22
600566.69 4788747.35 526.82
600564.85 4788741.04 545.14
600564.96 4788741.67 546.48
600565.09 4788742.39 547.59
600567.74 4788752.08 526.99
600566.25 4788747.02 542.11
600567.97 4788753.14 527.33
600568.11 4788753.89 528.43
600568.20 4788754.20 527.69
600567.17 4788750.79 538.76
600568.30 4788754.80 529.11
600568.43 4788755.28 527.96
600567.50 4788752.19 538.27
600568.54 4788755.93 529.33
600568.01 4788754.27 536.15
600568.88 4788757.39 528.69
600566.95 4788750.72 547.48
600569.04 4788758.20 529.65
600567.27 4788752.12 546.97
600569.24 4788759.18 530.17
600567.86 4788754.48 544.19
600569.46 4788760.21 530.59
600567.25 4788752.53 551.62
600569.99 4788762.60 530.65
600568.49 4788757.45 545.62
600570.26 4788763.78 530.69
600568.18 4788756.57 550.49
600570.63 4788765.37 529.81
600570.19 4788764.04 535.77
600570.70 4788765.86 531.49
600568.75 4788759.12 550.10
600570.02 4788763.90 541.71
600570.31 4788764.96 539.25
600571.27 4788768.39 531.25
600570.14 4788764.58 542.95
600570.40 4788765.75 542.99
600571.71 4788770.48 532.02
600570.50 4788766.36 544.40
600570.71 4788767.11 542.66
600571.92 4788771.47 532.55
600570.39 4788766.20 547.50
600570.79 4788767.65 544.15
600572.18 4788772.65 532.60
600571.00 4788768.64 544.68
600572.46 4788773.88 532.60
600572.56 4788774.48 533.98
600572.83 4788775.47 531.71
600572.24 4788773.60 538.82
600572.42 4788774.24 537.34
600572.95 4788776.13 533.00
600572.03 4788773.05 542.79
600572.26 4788774.15 543.10
600572.34 4788774.65 544.68
600572.53 4788775.35 543.09
600573.66 4788779.41 533.84
600572.55 4788775.65 545.18
600573.94 4788780.67 533.78
600572.89 4788777.14 544.55
600573.52 4788779.38 539.46
600574.22 4788781.93 533.68
600573.95 4788781.19 538.11
600574.12 4788781.80 536.74
600574.43 4788782.91 534.23
600573.29 4788779.03 545.72
600573.65 4788780.33 542.80
600573.58 4788780.32 545.55
600575.00 4788785.48 533.95
600573.27 4788779.43 550.25
600573.46 4788780.11 548.74
600573.29 4788779.76 552.25
600573.56 4788780.97 552.22
600573.62 4788781.41 553.94
600573.77 4788781.94 552.76
600574.36 4788784.34 550.09
600574.01 4788783.29 555.13
600574.28 4788784.26 552.98
600574.21 4788784.26 555.65
600574.68 4788786.17 554.10
600575.40 4788788.81 548.28
600575.57 4788789.41 546.95
600575.14 4788788.09 552.54
600575.39 4788789.01 550.50
600575.67 4788790.03 548.26
600575.28 4788788.83 553.58
600575.29 4788789.10 555.66
600575.44 4788789.63 554.47
600575.65 4788790.39 552.81
600575.60 4788790.44 555.37
600578.11 4788799.59 535.35
600575.58 4788790.60 557.67
600578.33 4788800.64 535.75
600578.48 4788801.42 536.74
600578.68 4788802.39 537.31
600578.73 4788802.56 536.95
600577.24 4788797.36 550.90
600578.96 4788803.62 537.33
600579.10 4788804.39 538.34
600577.19 4788797.64 555.58
600577.33 4788798.15 554.48
600579.35 4788805.50 538.61
600577.40 4788798.63 556.06
600579.61 4788806.68 538.72
600577.32 4788798.57 558.83
600579.80 4788807.64 539.34
600580.13 4788809.06 538.94
600580.37 4788810.18 539.19
600580.61 4788811.27 539.50
600579.18 4788806.29 552.77
600580.00 4788809.49 548.56
600581.00 4788813.15 540.79
600579.83 4788809.12 551.99
600581.18 4788814.04 541.54
600579.90 4788809.60 553.56
600581.35 4788814.89 542.36
600580.13 4788810.66 553.92
600581.47 4788815.58 543.55
600580.15 4788810.95 555.89
600581.36 4788815.39 546.56
600581.56 4788816.14 544.97
600581.69 4788816.63 543.95
600580.42 4788812.18 555.92
600581.30 4788815.41 549.12
600580.19 4788811.55 559.80
600580.57 4788813.19 558.95
600580.86 4788814.50 558.78
600581.12 4788815.45 556.79
600581.21 4788816.00 558.21
600581.01 4788815.48 561.86
600583.06 4788823.01 546.21
600581.05 4788815.84 563.66
600583.29 4788824.07 546.59
600580.69 4788814.73 568.49
600581.70 4788818.46 560.78
600583.51 4788825.11 547.02
600581.87 4788819.30 561.57
600582.46 4788821.49 557.04
600582.62 4788822.06 555.88
600582.95 4788823.27 553.38
600583.68 4788825.97 547.81
600582.16 4788820.62 561.42
600582.41 4788821.53 559.55
600582.32 4788821.41 562.31
600583.05 4788824.11 556.77
600584.16 4788828.21 548.35
600582.63 4788822.79 562.04
600582.80 4788823.42 560.74
600584.40 4788829.29 548.71
600582.91 4788824.05 561.97
600584.38 4788829.47 550.88
600584.62 4788830.34 549.11
600584.34 4788829.54 553.31
600584.84 4788831.38 549.56
600583.35 4788826.10 562.83
600584.27 4788829.49 555.93
600585.06 4788832.40 550.00
600583.34 4788826.30 564.98
600583.68 4788827.53 562.47
600584.24 4788829.59 558.28
600585.28 4788833.44 550.47
600584.04 4788829.09 561.80
600585.49 4788834.44 550.96
600583.58 4788827.63 567.29
600584.15 4788829.74 563.03
600583.57 4788827.79 569.43
600583.66 4788828.13 568.75
600583.71 4788828.53 570.46
600583.54 4788828.12 573.75
600583.74 4788829.08 574.32
600583.92 4788829.76 572.97
600583.98 4788830.19 574.55
600585.64 4788836.34 562.24
600585.82 4788837.24 562.97
600585.97 4788837.79 561.87
600586.99 4788841.55 554.36
600585.52 4788836.34 567.22
600586.10 4788838.48 562.96
600586.40 4788839.57 560.78
600587.23 4788842.65 554.64
600586.44 4788839.95 562.54
600587.42 4788843.61 555.28
600586.19 4788839.24 566.40
600586.68 4788841.05 562.83
600587.65 4788844.66 555.66
600586.62 4788841.08 565.26
600587.84 4788845.59 556.33
600588.06 4788846.64 556.73
600588.29 4788847.69 557.18
600588.44 4788848.48 558.07
600587.64 4788845.72 565.99
600587.99 4788847.03 563.41
600587.77 4788846.44 567.02
600588.88 4788850.54 558.99
600587.81 4788846.78 568.83
600589.14 4788851.71 559.19
600588.06 4788847.95 568.97
600588.75 4788850.50 564.00
600589.30 4788852.56 559.99
600587.83 4788847.31 572.68
600588.19 4788848.63 570.11
600589.57 4788853.77 560.11
600588.03 4788848.26 573.24
600588.44 4788849.79 570.28
600589.78 4788854.78 560.59
600588.31 4788849.51 573.27
600590.00 4788855.79 561.12
600588.45 4788850.25 574.25
600588.55 4788850.64 573.49
600588.89 4788852.11 573.10
600590.43 4788857.83 562.07
600588.90 4788852.35 575.04
600589.29 4788854.04 574.22
600589.51 4788854.85 572.68
600589.79 4788856.11 572.65
600591.00 4788860.63 563.98
600589.89 4788856.71 573.94
600591.16 4788861.42 564.93
600589.86 4788856.79 576.15
600590.15 4788857.88 574.08
600591.13 4788861.75 569.16
600591.65 4788863.70 565.44
600591.78 4788864.19 564.50
600592.03 4788865.33 564.73
600592.30 4788866.54 564.88
600592.47 4788867.39 565.68
600591.99 4788865.81 571.07
600592.64 4788868.24 566.49
600592.85 4788869.26 566.95
600592.87 4788869.55 568.83
600593.07 4788870.29 567.44
600593.09 4788870.59 569.25
600593.28 4788871.28 567.96
600592.47 4788868.46 575.66
600593.52 4788872.39 568.29
600592.36 4788868.28 578.33
600592.73 4788869.64 575.80
600593.00 4788870.68 573.85
600593.74 4788873.42 568.73
600592.15 4788867.70 581.80
600592.50 4788869.01 579.36
600592.38 4788868.75 582.19
600592.57 4788869.70 582.80
600592.69 4788870.36 583.90
600592.88 4788871.07 582.60
600592.84 4788871.13 584.85
600593.11 4788872.36 584.88
600593.64 4788874.55 583.22
600593.54 4788874.37 585.86
600593.73 4788875.08 584.54
600593.83 4788875.68 585.81
600594.00 4788876.51 586.58
600595.01 4788880.52 581.63
600596.08 4788884.57 574.24
600403.52 4788001.28 458.19
600403.48 4788000.88 456.28
600403.73 4788002.01 456.40
600403.58 4788000.61 449.81
600403.55 4788000.36 448.63
600404.23 4788005.48 467.47
600403.81 4788001.53 448.69
600404.50 4788006.82 468.59
600404.78 4788008.28 470.18
600405.01 4788009.17 469.21
600405.25 4788010.23 468.89
600405.38 4788010.28 463.81
600405.60 4788011.04 462.03
600405.32 4788008.36 448.93
600405.86 4788012.36 463.07
600405.46 4788008.46 444.00
600406.17 4788014.00 465.60
600406.11 4788013.41 462.69
600406.45 4788015.49 467.54
600406.71 4788016.68 467.86
600406.96 4788017.84 468.19
600406.92 4788017.48 466.41
600407.11 4788018.01 463.37
600407.04 4788017.30 459.85
600407.14 4788016.94 452.55
600406.91 4788014.63 440.90
600407.14 4788015.52 439.60
600407.76 4788020.45 458.96
600408.01 4788021.53 458.69
600407.96 4788021.03 456.12
600408.20 4788022.07 455.81
600408.43 4788022.96 454.55
600408.77 4788025.09 459.88
600408.68 4788024.08 454.65
600408.92 4788025.16 454.38
600408.95 4788024.02 442.74
600408.90 4788023.46 439.80
600408.81 4788022.55 435.08
600409.14 4788024.48 439.10
600409.37 4788025.43 438.25
600409.30 4788024.63 434.04
600409.81 4788028.47 448.29
600409.72 4788027.55 443.45
600410.04 4788029.39 447.31
600410.31 4788030.80 448.76
600410.59 4788032.26 450.63
600410.82 4788033.10 449.11
600411.07 4788034.31 449.64
600411.03 4788033.84 447.10
600411.24 4788034.47 444.40
600411.46 4788035.34 443.08
600411.69 4788036.23 441.71
600411.66 4788035.91 440.01
600411.59 4788035.04 435.19
600411.92 4788037.12 440.50
600411.87 4788036.58 437.51
600411.84 4788036.25 435.64
600412.13 4788037.75 437.69
600412.11 4788037.51 436.36
600412.39 4788038.95 438.11
600412.63 4788039.96 437.47
600413.02 4788042.78 447.02
600412.90 4788041.34 438.92
600412.88 4788041.14 437.77
600413.18 4788042.84 440.98
600413.14 4788042.36 438.27
600413.47 4788044.47 443.89
600413.41 4788043.75 439.80
600413.40 4788043.58 438.83
600413.68 4788045.05 440.79
600413.65 4788044.76 439.15
600414.00 4788047.09 446.12
600413.93 4788046.19 440.90
600414.30 4788048.80 449.48
600414.58 4788050.34 452.01
600414.56 4788050.13 450.78
600414.83 4788051.43 451.84
600414.81 4788051.16 450.27
600415.09 4788052.69 452.74
600415.32 4788053.60 451.55
600415.60 4788055.20 454.47
600415.82 4788055.93 452.18
600416.05 4788056.86 451.15
600416.29 4788057.82 450.18
600416.27 4788057.56 448.66
600416.54 4788058.96 450.40
600416.79 4788060.08 450.46
600417.03 4788061.24 450.74
600417.26 4788062.08 449.05
600417.52 4788063.38 450.29
600417.51 4788063.15 448.83
600417.76 4788064.35 449.41
600417.74 4788064.08 447.69
600418.00 4788065.40 449.06
600418.25 4788066.56 449.34
600418.24 4788066.42 448.42
600418.51 4788067.77 449.99
600418.49 4788067.59 448.89
600418.79 4788069.38 453.19
600418.76 4788069.03 450.96
600419.28 4788071.56 452.99
600419.51 4788072.41 451.37
600419.48 4788071.99 448.62
600419.43 4788071.19 443.41
600419.78 4788073.90 453.75
600420.04 4788075.25 455.42
600420.29 4788076.42 455.84
600420.51 4788077.17 453.55
600420.50 4788076.98 452.32
600420.44 4788076.02 445.99
600420.75 4788078.11 452.44
600421.02 4788079.70 455.79
600421.01 4788079.46 454.14
600421.27 4788080.88 456.24
600421.52 4788082.07 456.89
600421.78 4788083.40 458.45
600422.01 4788084.26 456.89
600422.26 4788085.46 457.48
600422.24 4788085.18 455.59
600422.15 4788083.38 443.12
600422.50 4788086.59 457.80
600422.76 4788087.86 458.92
600422.75 4788087.67 457.60
600422.99 4788088.72 457.32
600422.98 4788088.60 456.50
600423.23 4788089.81 457.23
600423.46 4788090.59 455.08
600423.45 4788090.37 453.46
600423.69 4788091.33 452.44
600423.94 4788092.53 453.21
600423.92 4788092.32 451.68
600424.17 4788093.46 451.89
600424.41 4788094.42 450.98
600424.66 4788095.50 450.79
600424.65 4788095.38 449.88
600424.89 4788096.41 449.37
600425.13 4788097.30 447.83
600425.37 4788098.37 447.58
600425.61 4788099.30 446.25
600425.85 4788100.29 445.41
600425.84 4788099.90 442.47
600426.08 4788101.07 442.95
600426.06 4788100.53 438.79
600426.34 4788102.55 445.83
600426.34 4788102.29 443.82
600426.59 4788103.61 445.46
600426.84 4788104.89 446.84
600426.83 4788104.75 445.79
600426.83 4788104.59 444.49
600427.08 4788105.88 446.00
600427.32 4788106.91 445.40
600427.57 4788108.21 447.03
600427.81 4788109.12 445.50
600428.06 4788110.14 444.83
600428.31 4788111.52 447.04
600428.30 4788111.29 445.22
600428.55 4788112.40 445.29
600428.54 4788112.22 443.80
600428.79 4788113.37 444.19
600428.79 4788113.22 442.94
600429.03 4788114.29 442.67
600429.03 4788114.02 440.46
600429.27 4788115.29 441.90
600429.52 4788116.43 442.10
600429.52 4788116.17 439.93
600429.76 4788117.59 442.73
600430.01 4788118.65 442.27
600430.25 4788119.84 443.14
600430.25 4788119.71 442.05
600430.50 4788120.75 441.37
600430.74 4788121.88 441.77
600430.99 4788122.58 438.00
600431.23 4788123.36 435.31
600431.48 4788123.99 430.84
600431.47 4788122.84 420.54
600431.72 4788125.38 433.50
600431.72 4788123.87 419.83
600431.97 4788124.92 419.04
600432.22 4788125.96 418.48
600432.47 4788127.01 417.62
600432.71 4788128.03 416.83
600432.96 4788130.25 427.09
600432.96 4788130.14 426.01
600432.97 4788129.09 416.17
600433.21 4788131.37 427.29
600433.46 4788132.58 427.98
600433.70 4788133.66 427.91
600433.96 4788134.49 424.94
600433.97 4788133.28 413.19
600434.21 4788134.86 417.82
600434.22 4788134.41 413.40
600434.22 4788134.26 411.93
600434.45 4788136.69 424.64
600434.70 4788137.79 424.73
600434.95 4788138.69 422.42
600434.96 4788138.20 417.41
600435.21 4788139.32 417.62
600435.21 4788139.13 415.73
600435.44 4788141.17 424.99
600435.45 4788140.82 421.40
600435.68 4788142.34 425.73
600435.93 4788143.47 425.68
600435.94 4788143.33 424.23
600436.18 4788144.47 424.74
600436.19 4788144.34 423.38
600436.43 4788145.77 426.56
600436.66 4788147.11 429.19
600436.67 4788146.97 427.64
600436.91 4788148.30 429.83
600437.15 4788149.33 429.16
600437.41 4788150.39 428.43
600437.65 4788151.47 428.34
600437.89 4788152.77 430.35
600437.90 4788152.53 427.62
600438.13 4788153.89 430.71
600438.38 4788154.99 430.40
600438.63 4788156.02 429.69
600438.64 4788155.84 427.64
600438.89 4788157.04 428.45
600438.95 4788155.99 416.22
600439.13 4788158.17 428.93
600439.38 4788159.26 428.54
600439.63 4788160.25 427.27
600439.64 4788160.06 424.89
600439.89 4788161.18 424.95
600440.13 4788162.33 425.62
600440.39 4788163.35 424.25
600440.63 4788164.54 425.46
600440.87 4788165.76 426.74
600440.89 4788165.52 423.60
600441.12 4788166.83 426.37
600441.33 4788168.31 431.13
600441.36 4788167.95 426.42
600441.37 4788167.90 425.67
600441.38 4788167.74 423.71
600441.57 4788169.41 431.12
600441.79 4788170.83 435.31
600442.03 4788171.89 434.81
600442.28 4788173.05 435.49
600442.52 4788174.15 435.63
600442.53 4788174.02 433.82
600442.56 4788173.81 430.92
600442.75 4788175.34 436.80
600442.82 4788174.80 429.22
600442.98 4788176.58 438.94
600442.99 4788176.44 437.04
600443.05 4788175.97 430.39
600443.24 4788177.54 436.94
600443.48 4788178.67 437.49
600443.70 4788179.97 440.34
600443.95 4788181.01 439.75
600443.96 4788180.90 438.06
600444.21 4788182.01 438.11
600444.46 4788183.03 437.03
600444.50 4788182.77 433.06
600444.71 4788184.08 436.22
600444.93 4788185.31 438.46
600444.96 4788185.11 435.31
600445.25 4788185.99 431.61
600445.27 4788185.83 429.13
600445.46 4788187.24 434.23
600445.48 4788187.17 433.14
600445.53 4788186.83 427.69
600445.72 4788188.32 433.77
600445.95 4788189.46 434.69
600445.97 4788189.34 432.67
600446.23 4788190.39 431.63
600446.24 4788190.31 430.29
600446.49 4788191.36 429.62
600446.61 4788190.74 418.88
600446.72 4788192.60 431.72
600446.94 4788193.81 433.83
600446.96 4788193.68 431.60
600446.98 4788193.57 429.67
600447.21 4788194.76 431.07
600447.45 4788195.88 431.58
600447.72 4788196.92 430.17
600447.94 4788198.07 431.29
600448.20 4788199.16 430.99
600448.44 4788200.24 430.77
600448.70 4788201.29 429.67
600448.73 4788201.20 427.78
600448.99 4788202.23 426.45
600449.17 4788203.56 431.27
600449.41 4788204.67 431.22
600449.45 4788204.54 428.67
600449.73 4788205.51 425.86
600450.01 4788206.53 423.88
600450.24 4788207.66 424.71
600450.27 4788207.57 422.57
600450.35 4788207.30 416.73
600450.54 4788208.60 420.64
600450.58 4788208.50 418.48
600450.79 4788209.70 420.69
600450.82 4788209.60 418.52
600451.05 4788210.78 420.00
600451.08 4788210.70 418.11
600451.36 4788211.70 415.62
600451.62 4788212.80 415.11
600451.87 4788213.89 414.52
600452.13 4788214.99 414.13
600452.38 4788216.08 413.60
600452.48 4788217.56 423.15
600452.52 4788217.45 420.24
600452.73 4788218.64 422.74
600452.89 4788219.95 428.09
600452.93 4788219.86 425.58
600453.14 4788221.04 427.99
600453.36 4788222.18 429.00
600453.59 4788223.31 429.99
600453.85 4788224.39 429.48
600454.10 4788225.48 428.93
600454.31 4788226.63 430.72
600454.56 4788227.74 430.85
600454.58 4788227.70 429.70
600454.80 4788228.83 430.80
600455.05 4788229.93 430.55
600455.30 4788231.01 430.06
600455.57 4788232.08 428.73
600455.85 4788233.13 426.84
600455.88 4788233.09 425.35
600456.10 4788234.23 426.86
600456.42 4788235.23 422.72
600456.53 4788235.10 417.11
600456.57 4788235.04 414.69
600456.81 4788234.74 401.97
600456.71 4788236.29 420.24
600456.94 4788237.41 421.36
600456.97 4788237.38 419.76
600457.17 4788238.54 422.23
600457.22 4788238.49 419.79
600457.46 4788239.60 419.95
600457.72 4788240.70 419.40
600457.96 4788241.80 419.40
600458.00 4788241.77 417.47
600458.30 4788242.84 414.97
600458.69 4788242.49 395.72
600458.57 4788243.94 414.15
600458.95 4788243.61 395.18
600459.21 4788244.74 394.97
600459.16 4788246.09 409.45
600459.46 4788245.87 394.88
600459.35 4788247.25 412.27
600459.73 4788247.00 394.33
600459.63 4788248.34 410.58
600459.98 4788248.12 394.25
600459.89 4788249.46 410.27
600459.92 4788249.44 408.64
600460.02 4788250.63 415.43
600460.09 4788250.59 412.28
600460.17 4788250.55 408.65
600460.48 4788250.38 394.48
600460.24 4788251.76 416.81
600460.46 4788252.88 418.24
600460.48 4788252.87 417.26
600460.70 4788254.00 418.40
600460.73 4788253.98 417.20
600460.97 4788255.09 417.41
600461.24 4788256.20 416.45
600461.27 4788256.19 414.85
600461.45 4788257.31 417.74
600461.69 4788258.43 418.45
600461.91 4788259.54 419.47
600462.16 4788260.65 419.17
600462.40 4788261.76 419.70
600462.44 4788261.75 417.81
600462.60 4788262.88 421.51
600462.86 4788263.97 421.07
600462.88 4788263.97 419.83
600463.13 4788265.09 420.15
600463.18 4788265.09 417.81
600463.40 4788266.19 418.86
600463.45 4788266.19 416.96
600463.64 4788267.30 419.32
600463.86 4788268.40 420.37
600464.04 4788269.51 422.98
600464.11 4788269.52 420.26
600464.30 4788270.61 422.52
600464.52 4788271.72 423.53
600464.57 4788271.73 421.63
600464.75 4788272.82 423.87
600465.00 4788273.93 423.82
600465.22 4788275.01 424.96
600465.41 4788276.11 426.94
600465.44 4788276.12 425.74
600465.64 4788277.20 427.38
600465.69 4788277.21 425.83
600465.90 4788278.31 427.27
600465.92 4788278.32 426.19
600466.18 4788279.42 425.77
600466.26 4788279.45 422.56
600466.49 4788280.56 423.44
600466.51 4788280.57 422.46
600466.75 4788281.66 422.61
600466.79 4788281.68 421.13
600466.87 4788281.72 418.26
600466.97 4788282.76 423.92
600467.25 4788283.87 422.64
600467.57 4788285.03 419.94
600467.60 4788285.05 418.79
600467.64 4788285.07 417.34
600467.80 4788286.12 420.18
600467.84 4788286.15 418.86
600467.89 4788286.17 417.04
600468.09 4788287.26 418.96
600468.32 4788288.35 419.48
600468.60 4788289.49 418.14
600468.83 4788290.58 418.90
600468.87 4788290.60 417.41
600468.92 4788290.64 415.71
600469.35 4788291.90 409.21
600469.62 4788293.00 408.43
600469.66 4788293.03 407.09
600469.92 4788294.18 406.94
600469.97 4788294.22 405.32
600470.04 4788294.27 402.75
600470.09 4788294.31 401.04
600470.27 4788294.44 394.85
600470.06 4788295.20 410.37
600470.18 4788295.29 406.14
600470.35 4788296.37 409.12
600470.53 4788296.51 402.96
600470.64 4788297.50 407.55
600470.72 4788297.56 404.88
600470.86 4788298.61 408.84
600471.09 4788299.69 409.24
600471.36 4788300.85 408.55
600471.58 4788301.92 409.45
600471.89 4788303.12 407.77
600472.19 4788304.27 405.86
600472.25 4788304.32 403.99
600472.53 4788305.50 403.10
600472.71 4788306.53 405.13
600472.95 4788307.66 405.67
600473.22 4788308.79 404.67
600473.93 4788309.52 382.49
600473.39 4788309.84 407.57
600473.61 4788310.91 408.19
600473.85 4788312.03 408.74
600474.12 4788313.16 407.86
600474.35 4788314.27 408.71
600474.59 4788315.37 408.76
600474.79 4788316.44 410.40
600474.87 4788316.54 407.83
600475.06 4788317.57 409.67
600475.25 4788318.63 411.60
600475.28 4788318.68 410.51
600475.76 4788320.06 403.59
600475.80 4788320.94 409.97
600476.08 4788322.08 408.77
600476.13 4788322.14 407.33
600476.30 4788323.18 409.82
600476.35 4788323.25 408.27
600476.57 4788324.31 409.02
600476.63 4788324.38 407.37
600476.93 4788325.59 406.13
600477.04 4788325.75 402.82
600477.27 4788326.81 403.37
600477.44 4788327.05 398.38
600477.52 4788327.96 403.55
600477.71 4788328.98 405.00
600477.95 4788330.12 405.41
600478.18 4788331.19 405.79
600478.45 4788332.36 405.41
600478.50 4788332.44 403.98
600478.56 4788332.52 402.30
600478.69 4788333.45 405.69
600478.94 4788333.82 398.58
600479.31 4788334.35 388.28
600479.08 4788334.80 401.80
600479.21 4788334.99 398.18
600479.18 4788335.69 405.91
600479.25 4788335.79 404.09
600479.45 4788336.86 405.39
600479.79 4788338.10 402.95
600480.17 4788338.68 392.59
600479.95 4788339.10 405.59
600480.03 4788339.23 403.24
600480.10 4788340.06 408.02
600480.34 4788341.18 408.50
600480.55 4788342.23 409.39
600480.75 4788343.28 410.76
600480.98 4788344.35 411.32
600481.05 4788344.48 409.28
600481.15 4788345.36 413.37
600481.37 4788346.42 414.04
600481.53 4788347.39 416.59
600481.75 4788348.46 417.14
600481.80 4788348.55 415.70
600481.99 4788349.56 417.55
600482.25 4788350.70 416.93
600482.53 4788351.88 416.13
600482.60 4788352.00 414.36
600482.66 4788352.09 413.01
600482.87 4788353.14 413.91
600483.44 4788354.82 405.81
600483.58 4788355.07 402.28
600483.80 4788356.14 402.96
600483.98 4788357.14 404.91
600484.03 4788357.23 403.69
600484.25 4788358.31 404.22
600484.42 4788359.29 406.42
600484.27 4788359.70 416.16
600484.64 4788360.36 407.03
600484.78 4788361.29 409.76
600484.83 4788361.38 408.53
600484.99 4788362.33 410.81
600485.30 4788363.56 409.48
600485.38 4788363.71 407.54
600485.39 4788364.40 413.19
600485.47 4788365.20 417.35
600485.53 4788365.32 415.86
600485.70 4788366.27 417.88
600485.82 4788366.51 414.84
600485.90 4788367.31 419.04
600485.98 4788367.45 417.20
600486.06 4788368.25 421.16
600486.23 4788368.58 416.98
600486.28 4788369.32 421.76
600486.50 4788370.38 422.37
600486.77 4788371.54 421.87
600487.03 4788372.68 421.52
600486.89 4788373.04 430.60
600487.12 4788374.11 430.94
600487.18 4788374.84 435.45
600487.43 4788375.94 435.31
600487.89 4788376.87 424.61
600487.60 4788376.90 437.11
600487.82 4788377.96 437.46
600487.90 4788378.12 435.65
600488.07 4788379.07 437.34
600488.23 4788380.00 439.28
600488.32 4788380.18 437.27
600488.48 4788381.10 439.29
600488.67 4788382.09 440.46
600488.91 4788383.18 440.59
600489.92 4788385.87 423.68
600490.07 4788386.19 420.26
600490.28 4788386.62 415.67
600490.19 4788387.03 423.11
600490.54 4788387.77 415.34
600490.79 4788388.89 415.43
600490.05 4788387.92 437.13
600490.25 4788388.34 432.76
600490.42 4788389.29 434.47
600490.79 4788390.08 426.27
600490.60 4788390.26 435.72
600490.66 4788390.39 434.44
600490.81 4788391.29 436.62
600492.00 4788394.42 416.30
600492.04 4788395.09 420.86
600492.25 4788395.54 416.39
600492.30 4788395.64 415.34
600491.73 4788394.99 432.81
600492.52 4788396.70 415.91
600491.88 4788395.90 434.77
600492.02 4788396.77 437.00
600492.11 4788397.53 440.42
600492.29 4788397.92 436.64
600492.35 4788398.62 440.45
600492.44 4788398.82 438.61
600492.66 4788399.87 439.17
600492.92 4788401.00 438.87
600493.14 4788402.04 439.48
600493.23 4788402.80 442.60
600493.66 4788404.32 438.87
600493.70 4788404.96 443.01
600493.95 4788406.07 443.02
600493.90 4788406.51 448.87
600494.14 4788407.59 449.07
600494.84 4788409.74 439.82
600495.10 4788410.33 434.61
600496.03 4788413.03 420.80
600496.12 4788413.23 419.08
600496.30 4788414.20 420.41
600496.40 4788414.42 418.47
600495.36 4788412.56 444.19
600495.44 4788413.26 447.56
600495.66 4788414.32 447.95
600496.16 4788415.48 438.16
600496.79 4788416.97 425.58
600497.04 4788418.08 425.58
600497.24 4788419.07 426.68
600497.29 4788419.20 425.57
600497.50 4788420.21 426.46
600497.58 4788420.42 424.73
600497.60 4788420.46 424.39
600497.64 4788421.08 428.56
600497.69 4788421.20 427.57
600497.84 4788422.08 429.55
600498.06 4788423.14 429.99
600498.45 4788424.59 427.36
600498.96 4788425.81 417.55
600499.21 4788426.94 417.51
600498.65 4788426.10 433.14
600498.99 4788426.94 426.46
600499.46 4788428.06 417.63
600498.81 4788427.01 434.74
600498.87 4788427.16 433.57
600498.99 4788427.96 436.04
600499.14 4788428.83 437.95
600499.30 4788429.72 439.60
600499.50 4788430.72 440.50
600499.84 4788432.06 438.72
600499.93 4788432.30 436.91
600500.17 4788433.39 437.10
600500.27 4788433.63 435.32
600500.37 4788434.39 437.94
600500.50 4788435.20 440.24
600500.78 4788436.38 439.67
600500.96 4788437.35 440.80
600501.08 4788437.64 438.62
600501.29 4788438.67 439.26
600501.42 4788438.98 436.96
600501.42 4788439.47 441.50
600501.60 4788440.42 442.67
600501.90 4788441.66 441.78
600501.95 4788441.78 440.87
600502.05 4788442.53 443.44
600502.32 4788443.20 438.66
600502.34 4788443.74 442.80
600503.36 4788446.32 424.48
600503.57 4788447.35 425.17
600503.79 4788448.40 425.70
600503.95 4788449.30 427.28
600504.24 4788450.52 426.67
600504.45 4788451.55 427.31
600504.68 4788452.62 427.73
600504.01 4788451.37 443.86
600504.91 4788453.69 428.12
600504.11 4788452.11 446.39
600504.21 4788452.35 444.74
600504.28 4788452.53 443.56
600504.27 4788452.99 447.90
600504.45 4788453.44 444.90
600505.38 4788455.85 428.70
600504.54 4788454.15 447.61
600505.61 4788456.93 429.06
600504.79 4788455.27 447.49
600505.05 4788456.42 447.33
600505.40 4788457.33 441.30
600505.18 4788457.22 449.28
600505.44 4788458.36 449.14
600505.69 4788459.47 449.13
600505.94 4788460.59 449.08
600506.03 4788460.84 447.50
600506.09 4788461.45 450.65
600507.19 4788464.36 432.02
600506.58 4788463.21 446.54
600506.78 4788464.18 447.45
600507.02 4788465.27 447.56
600506.98 4788465.61 452.43
600507.14 4788466.51 453.71
600507.49 4788467.88 452.13
600507.86 4788468.89 445.87
600508.71 4788471.61 435.94
600508.90 4788472.57 437.02
600509.14 4788473.68 437.05
600509.30 4788474.56 438.59
600509.53 4788475.61 438.97
600509.45 4788475.85 444.37
600509.63 4788476.78 445.39
600509.93 4788478.04 444.64
600510.21 4788479.24 444.07
600510.31 4788479.95 446.60
600510.57 4788480.66 442.42
600510.71 4788481.06 440.09
600510.31 4788480.38 450.52
600510.40 4788480.64 448.99
600510.51 4788481.36 451.43
600510.93 4788482.95 448.53
600510.99 4788483.12 447.58
600510.92 4788483.35 452.81
600511.24 4788484.25 447.66
600511.21 4788484.59 451.97
600511.29 4788484.80 450.76
600511.37 4788485.03 449.45
600511.44 4788485.24 448.27
600511.89 4788486.47 441.22
600510.97 4788484.34 459.87
600511.10 4788485.13 461.56
600511.38 4788486.35 461.09
600511.51 4788486.71 459.03
600511.45 4788486.95 463.80
600511.53 4788487.59 466.51
600511.76 4788488.24 462.90
600511.76 4788488.65 466.64
600511.98 4788489.27 463.23
600512.21 4788490.35 463.52
600512.53 4788491.65 462.35
600512.61 4788491.87 461.11
600512.86 4788492.58 457.22
600512.46 4788491.87 467.35
600512.57 4788492.17 465.68
600512.59 4788492.64 469.06
600512.77 4788493.57 470.09
600512.91 4788494.36 471.66
600513.38 4788496.12 468.27
600513.63 4788496.82 464.54
600513.85 4788497.83 464.89
600515.71 4788503.56 440.53
600515.01 4788501.97 454.75
600515.95 4788504.64 440.63
600515.59 4788504.04 449.92
600516.20 4788505.77 440.82
600515.25 4788503.46 458.70
600515.59 4788504.85 457.41
600515.79 4788505.43 454.39
600516.61 4788507.78 442.16
600515.54 4788505.11 461.76
600515.82 4788506.33 461.34
600516.00 4788507.24 462.30
600516.23 4788508.31 462.65
600516.51 4788509.49 462.19
600516.56 4788510.05 465.13
600516.64 4788510.28 464.00
600516.74 4788510.95 466.08
600516.98 4788512.06 466.25
600516.99 4788512.85 473.41
600517.21 4788513.89 473.63
600517.38 4788514.79 474.77
600517.48 4788515.08 473.36
600517.70 4788516.09 473.74
600518.97 4788519.81 455.49
600519.06 4788520.46 457.87
600519.18 4788520.82 456.15
600519.27 4788521.47 458.33
600519.41 4788521.90 456.26
600519.40 4788522.24 460.15
600519.71 4788523.54 459.20
600519.86 4788523.98 457.09
600520.13 4788525.18 456.85
600520.20 4788525.76 459.34
600520.45 4788526.88 459.46
600520.60 4788527.72 460.71
600520.70 4788528.00 459.39
600520.77 4788528.21 458.41
600521.08 4788529.54 457.57
600521.37 4788530.77 456.94
600521.51 4788531.57 458.60
600521.74 4788532.62 458.87
600521.87 4788533.41 460.54
600522.11 4788534.50 460.62
600522.21 4788534.77 459.35
600522.40 4788535.74 460.20
600522.56 4788536.58 461.41
600522.76 4788537.55 462.22
600522.98 4788538.58 462.56
600523.23 4788539.71 462.65
600523.30 4788539.93 461.67
600523.66 4788541.38 460.15
600523.78 4788542.13 461.95
600524.08 4788543.40 461.21
600524.49 4788545.01 459.19
600524.71 4788546.03 459.59
600524.78 4788546.26 458.55
600524.99 4788547.26 459.26
600525.08 4788547.54 458.01
600526.01 4788550.36 445.56
600525.19 4788548.22 459.92
600525.35 4788549.10 461.15
600525.64 4788550.33 460.61
600525.84 4788551.32 461.28
600526.01 4788551.82 459.14
600526.03 4788552.26 462.09
600526.12 4788552.52 460.96
600526.05 4788552.67 465.28
600526.38 4788554.05 464.13
600526.46 4788554.29 463.13
600526.51 4788554.80 465.82
600526.68 4788555.33 463.56
600527.04 4788556.79 462.12
600527.16 4788557.17 460.51
600527.16 4788557.51 463.90
600527.28 4788557.90 462.26
600527.39 4788558.59 464.14
600527.65 4788559.74 464.06
600528.02 4788561.23 462.58
600529.25 4788565.03 446.61
600528.07 4788561.74 465.22
600528.19 4788562.13 463.59
600528.34 4788562.57 461.76
600528.28 4788562.75 465.71
600528.37 4788563.38 467.86
600528.54 4788564.25 468.93
600528.65 4788564.61 467.44
600528.85 4788565.56 468.23
600529.04 4788566.17 465.69
600529.10 4788566.69 468.22
600529.15 4788567.19 470.83
600529.31 4788568.04 471.98
600529.51 4788568.66 469.45
600529.53 4788569.06 472.43
600529.62 4788569.35 471.27
600529.88 4788570.53 471.07
600530.11 4788571.25 468.17
600530.16 4788571.73 470.83
600530.41 4788572.87 470.77
600530.59 4788573.43 468.52
600530.63 4788573.89 471.26
600530.80 4788574.78 472.24
600531.20 4788576.38 470.40
600531.43 4788577.44 470.70
600531.58 4788578.25 472.01
600531.86 4788579.45 471.74
600531.97 4788579.83 470.28
600532.83 4788582.53 459.66
600531.87 4788579.83 474.71
600532.07 4788580.46 472.27
600531.96 4788580.47 476.64
600532.09 4788580.88 475.05
600532.22 4788581.61 476.63
600532.38 4788582.12 474.67
600532.48 4788582.78 476.50
600532.71 4788583.85 476.76
600532.89 4788584.75 477.66
600533.02 4788585.16 476.09
600533.14 4788585.86 477.78
600533.37 4788586.94 477.98
600533.67 4788588.22 477.46
600534.19 4788590.20 474.27
600534.86 4788592.34 466.15
600534.08 4788590.20 478.60
600534.39 4788591.19 474.85
600535.07 4788593.34 466.72
600533.91 4788589.97 483.70
600534.40 4788591.87 480.88
600534.55 4788592.33 479.14
600534.75 4788592.97 476.73
600535.49 4788595.35 467.80
600534.27 4788591.76 485.49
600534.61 4788593.19 484.44
600535.93 4788597.42 468.68
600534.54 4788593.30 488.20
600534.62 4788593.56 487.23
600534.60 4788593.82 490.51
600534.88 4788595.02 490.21
600536.59 4788600.52 469.92
600535.67 4788597.91 483.80
600535.79 4788598.28 482.43
600536.81 4788601.57 470.33
600535.47 4788597.58 489.10
600535.73 4788598.42 486.04
600536.44 4788600.70 477.68
600535.64 4788598.44 490.17
600535.64 4788598.76 493.07
600535.69 4788599.24 495.44
600535.69 4788599.55 498.39
600537.11 4788604.47 484.75
600538.09 4788607.61 473.44
600538.37 4788608.84 473.15
600538.57 4788609.82 473.78
600538.74 4788610.68 474.80
600537.76 4788607.83 489.03
600538.52 4788610.32 480.19
600539.00 4788611.86 474.73
600538.00 4788608.95 489.10
600538.26 4788610.09 489.07
600538.49 4788611.14 489.40
600539.64 4788614.90 476.19
600538.42 4788611.24 493.05
600538.74 4788612.29 489.37
600539.90 4788616.07 476.11
600538.02 4788610.26 500.43
600538.66 4788612.34 493.17
600538.34 4788611.61 499.68
600538.31 4788611.80 502.93
600538.51 4788612.46 500.66
600538.61 4788613.09 502.39
600538.71 4788613.74 504.05
600539.50 4788616.63 497.99
600540.77 4788620.77 483.77
600539.53 4788617.04 500.47
600541.51 4788623.52 478.27
600541.75 4788624.63 478.44
600540.66 4788621.35 493.54
600541.53 4788624.22 483.78
600541.98 4788625.69 478.77
600541.41 4788624.11 488.05
600541.84 4788625.53 483.24
600540.96 4788622.96 495.80
600542.44 4788627.80 479.45
600541.35 4788624.55 494.31
600541.73 4788625.79 490.14
600542.62 4788628.71 480.28
600541.19 4788624.33 498.88
600541.42 4788625.07 496.39
600542.86 4788629.83 480.42
600541.66 4788626.17 496.54
600543.13 4788631.01 480.33
600541.51 4788625.99 500.96
600541.81 4788626.98 497.64
600543.32 4788631.95 481.05
600542.42 4788629.27 493.83
600543.58 4788633.11 481.06
600541.54 4788626.68 506.22
600542.26 4788629.34 501.17
600542.46 4788630.02 498.92
600542.41 4788630.15 502.24
600544.29 4788636.37 481.73
600542.55 4788630.91 503.51
600544.51 4788637.42 482.11
600542.89 4788632.33 502.55
600544.73 4788638.45 482.51
600544.23 4788637.09 490.76
600544.97 4788639.53 482.79
600543.10 4788633.62 505.80
600545.19 4788640.58 483.14
600543.89 4788636.55 499.99
600544.80 4788639.57 490.19
600545.42 4788641.65 483.46
600543.65 4788636.06 505.24
600543.80 4788636.55 503.65
600545.61 4788642.58 484.14
600544.24 4788638.31 501.72
600545.81 4788643.53 484.87
600544.65 4788639.96 500.04
600544.79 4788640.44 498.50
600546.02 4788644.54 485.29
600544.18 4788638.71 507.79
600544.60 4788640.10 503.33
600546.31 4788645.82 484.99
600544.22 4788639.11 510.09
600544.05 4788638.84 514.65
600546.76 4788647.90 485.77
600545.01 4788642.36 507.01
600546.96 4788648.87 486.30
600545.00 4788642.62 509.85
600546.33 4788647.66 501.16
600547.40 4788651.22 489.98
600547.64 4788652.02 487.45
600546.09 4788647.14 506.37
600546.22 4788647.85 507.78
600546.08 4788647.68 511.84
600546.33 4788648.52 509.22
600546.02 4788647.77 515.16
600546.47 4788649.57 513.05
600548.24 4788655.81 497.34
600548.74 4788657.48 492.19
600548.89 4788658.01 490.56
600548.41 4788656.67 498.22
600548.69 4788657.59 495.37
600548.64 4788657.73 498.58
600548.85 4788658.43 496.43
600549.37 4788660.20 490.98
600548.88 4788658.83 498.70
600548.94 4788659.04 498.03
600549.59 4788661.21 491.39
600548.58 4788658.10 504.53
600549.14 4788660.00 498.72
600549.72 4788661.96 492.73
600548.79 4788659.08 505.00
600549.94 4788662.99 493.06
600550.25 4788664.33 492.63
600549.12 4788660.77 506.86
600550.47 4788665.34 493.03
600550.69 4788666.37 493.49
600549.15 4788661.45 511.77
600550.89 4788667.36 493.99
600550.00 4788664.61 505.79
600550.27 4788665.53 503.05
600550.38 4788665.92 501.86
600551.13 4788668.45 494.26
600549.84 4788664.36 509.94
600550.14 4788665.38 506.89
600551.34 4788669.44 494.73
600549.80 4788664.50 513.05
600550.14 4788665.65 509.61
600550.16 4788665.99 511.99
600550.59 4788667.48 507.55
600551.21 4788669.58 501.31
600551.76 4788671.44 495.75
600551.98 4788672.48 496.19
600552.02 4788672.88 498.42
600552.17 4788673.40 496.91
600551.46 4788671.27 506.67
600551.82 4788672.50 503.04
600552.42 4788674.54 497.02
600551.73 4788672.46 506.57
600551.46 4788671.83 511.83
600553.07 4788677.61 498.32
600551.66 4788673.08 514.97
600551.89 4788674.14 515.22
600552.92 4788677.94 507.57
600553.12 4788678.60 505.66
600552.75 4788677.64 511.79
600553.05 4788678.64 508.89
600552.83 4788678.18 513.63
600553.38 4788680.33 510.74
600553.61 4788681.41 511.01
600553.08 4788679.86 518.74
600553.99 4788682.98 509.83
600554.72 4788685.77 505.21
600555.07 4788686.95 501.85
600554.62 4788685.69 508.75
600555.04 4788687.12 504.69
600554.88 4788686.85 508.80
600555.20 4788687.97 505.62
600555.34 4788688.44 504.27
600555.48 4788688.93 502.88
600554.42 4788685.54 515.79
600555.25 4788688.41 507.65
600554.34 4788685.56 519.03
600554.72 4788686.84 515.41
600554.84 4788687.26 514.22
600554.63 4788686.81 518.76
600554.99 4788688.06 515.24
600555.14 4788688.56 513.82
600556.11 4788691.92 504.36
600554.94 4788688.15 518.27
600555.09 4788688.65 516.87
600554.73 4788687.69 522.80
600555.01 4788688.65 520.11
600555.21 4788689.34 518.19
600554.81 4788688.25 524.50
600554.85 4788688.63 526.64
600555.01 4788689.45 527.59
600555.00 4788689.70 530.08
600557.48 4788698.28 506.33
600557.65 4788699.12 507.29
600557.83 4788700.00 508.07
600557.92 4788700.33 507.17
600558.11 4788701.27 507.85
600558.32 4788702.26 508.35
600558.55 4788703.34 508.65
600558.78 4788704.39 508.97
600558.97 4788705.31 509.70
600559.16 4788706.24 510.35
600559.31 4788707.02 511.47
600559.50 4788707.95 512.12
600558.72 4788705.50 521.91
600559.18 4788707.12 517.54
600559.73 4788709.02 512.44
600559.85 4788709.45 511.29
600559.97 4788710.14 512.58
600560.18 4788711.13 513.12
600560.27 4788711.44 512.28
600560.34 4788711.93 514.12
600560.63 4788713.22 513.86
600560.68 4788713.39 513.40
600560.07 4788711.53 521.44
600560.25 4788712.16 519.77
600560.82 4788714.14 514.51
600559.95 4788711.39 524.96
600560.36 4788712.81 521.20
600560.00 4788711.81 526.90
600560.65 4788714.09 520.89
600561.33 4788716.44 514.71
600560.28 4788713.02 526.81
600560.43 4788713.58 525.35
600561.56 4788717.53 514.95
600559.90 4788711.98 532.61
600560.20 4788713.29 532.26
600560.56 4788714.78 531.41
600562.14 4788720.31 516.97
600560.39 4788714.48 535.26
600560.50 4788714.86 534.28
600560.77 4788716.32 536.55
600560.95 4788717.18 537.33
600563.01 4788724.43 518.61
600563.15 4788725.17 519.74
600561.73 4788720.44 534.96
600562.22 4788722.43 532.88
600563.77 4788727.88 518.90
600564.04 4788729.07 518.89
600564.30 4788730.23 518.98
600562.82 4788725.29 534.55
600564.32 4788730.57 521.13
600564.39 4788730.82 520.49
600564.59 4788731.79 521.08
600564.76 4788732.63 521.95
600564.87 4788733.02 520.95
600565.00 4788733.73 522.18
600565.20 4788734.69 522.76
600565.32 4788735.12 521.67
600564.95 4788734.07 527.34
600565.55 4788736.20 521.98
600564.94 4788734.28 529.75
600565.67 4788736.88 523.24
600564.63 4788733.43 534.86
600564.80 4788734.05 533.31
600565.04 4788734.89 531.21
600564.82 4788734.37 535.45
600564.89 4788734.61 534.85
600564.56 4788733.69 540.11
600564.86 4788735.01 539.74
600564.95 4788735.58 541.26
600564.85 4788735.47 544.42
600565.67 4788738.87 541.85
600565.94 4788740.31 544.12
600565.78 4788739.99 547.79
600566.01 4788741.05 548.06
600565.97 4788741.15 550.70
600566.09 4788741.60 549.62
600567.43 4788746.60 540.36
600567.87 4788748.18 536.53
600568.91 4788751.90 527.54
600566.88 4788744.90 547.33
600569.22 4788753.24 527.20
600567.43 4788747.10 544.88
600569.37 4788754.00 528.25
600568.42 4788750.86 538.71
600569.60 4788755.09 528.53
600568.00 4788749.62 544.52
600569.85 4788756.22 528.71
600570.08 4788757.29 529.05
600570.27 4788758.22 529.68
600570.42 4788758.73 528.46
600570.58 4788759.58 529.34
600570.74 4788760.38 530.26
600568.79 4788753.65 549.08
600571.01 4788761.60 530.27
600571.28 4788762.79 530.28
600571.54 4788763.97 530.38
600571.76 4788765.00 530.77
600570.90 4788762.18 540.25
600571.40 4788763.96 536.07
600572.00 4788766.10 531.05
600571.54 4788764.72 537.09
600572.24 4788767.23 531.22
600571.26 4788763.93 541.76
600571.52 4788764.90 539.51
600571.92 4788766.33 536.16
600572.51 4788768.44 531.25
600571.22 4788764.05 544.26
600571.92 4788766.57 538.40
600572.71 4788769.39 531.83
600571.32 4788764.66 545.65
600571.43 4788765.27 546.98
600573.22 4788771.73 532.03
600573.48 4788772.89 532.17
600572.99 4788771.35 538.50
600573.15 4788771.96 537.11
600573.73 4788774.03 532.32
600572.98 4788771.58 540.77
600573.12 4788772.33 541.81
600573.27 4788773.09 542.86
600573.63 4788774.38 539.90
600573.49 4788774.12 543.22
600574.76 4788778.69 532.80
600573.77 4788775.37 543.17
600574.91 4788779.49 533.78
600574.76 4788779.16 537.26
600575.26 4788780.98 533.12
600574.76 4788779.44 539.42
600575.46 4788781.96 533.71
600574.75 4788779.61 541.76
600574.65 4788779.51 544.74
600575.09 4788781.10 541.16
600574.71 4788779.94 546.47
600574.86 4788780.48 545.25
600574.87 4788780.77 547.36
600575.10 4788781.61 545.46
600574.57 4788779.92 551.95
600574.61 4788780.30 553.82
600574.86 4788781.19 551.82
600574.93 4788781.70 553.36
600575.13 4788782.66 553.93
600575.37 4788783.75 554.17
600575.47 4788784.36 555.52
600575.70 4788785.42 555.81
600576.56 4788788.75 551.16
600576.89 4788789.97 548.47
600577.49 4788792.14 543.71
600578.56 4788796.00 535.19
600576.61 4788789.18 552.87
600576.49 4788788.98 556.01
600576.70 4788789.72 554.38
600576.91 4788790.49 552.69
600576.99 4788791.01 554.19
600577.29 4788792.09 551.82
600577.51 4788792.90 550.04
600579.35 4788799.60 535.38
600577.20 4788792.01 554.66
600578.26 4788795.86 546.27
600579.53 4788800.50 536.13
600579.82 4788801.78 536.01
600579.70 4788801.57 539.17
600579.99 4788802.61 536.92
600579.71 4788801.83 541.26
600579.89 4788802.47 539.86
600580.15 4788803.45 537.73
600579.92 4788802.83 541.79
600580.19 4788803.82 539.64
600580.46 4788804.80 537.53
600580.70 4788805.90 537.78
600580.95 4788807.06 537.99
600581.17 4788808.07 538.43
600581.41 4788809.18 538.75
600581.62 4788810.19 539.21
600580.92 4788807.87 546.85
600581.81 4788811.11 539.94
600580.36 4788806.06 553.26
600580.49 4788806.54 552.25
600581.98 4788811.96 540.69
600580.34 4788806.23 555.58
600580.62 4788807.22 553.47
600582.19 4788812.97 541.26
600580.55 4788807.21 556.04
600580.67 4788807.88 557.27
600581.12 4788809.50 553.83
600580.62 4788807.91 559.75
600580.81 4788808.59 558.29
600582.66 4788815.62 546.14
600583.00 4788816.85 543.56
600582.40 4788814.87 550.26
600582.79 4788816.31 547.23
600583.17 4788817.69 544.35
600581.74 4788812.68 557.51
600582.08 4788813.94 554.85
600582.17 4788814.26 554.19
600582.22 4788814.68 555.84
600582.44 4788815.47 554.18
600582.09 4788814.45 558.96
600582.34 4788815.34 557.08
600581.96 4788814.18 562.00
600582.18 4788814.97 560.36
600581.66 4788813.29 566.47
600581.86 4788814.26 566.95
600582.00 4788815.00 568.01
600582.17 4788815.84 568.74
600582.19 4788816.14 570.71
600582.20 4788816.41 572.61
600583.80 4788822.28 560.55
600585.46 4788828.38 548.02
600583.78 4788822.45 562.79
600584.20 4788823.99 559.65
600584.48 4788825.03 557.52
600585.67 4788829.40 548.55
600584.11 4788823.85 562.41
600585.89 4788830.43 548.95
600586.13 4788831.53 549.32
600586.34 4788832.51 549.81
600584.71 4788826.75 564.11
600586.56 4788833.55 550.29
600586.79 4788834.64 550.58
600586.95 4788835.46 551.51
600585.08 4788828.78 567.47
600585.27 4788829.48 566.05
600587.22 4788836.67 551.55
600585.58 4788830.83 565.89
600587.38 4788837.49 552.48
600585.16 4788829.52 570.95
600587.62 4788838.60 552.70
600585.43 4788830.74 571.05
600587.03 4788836.62 559.26
600587.87 4788839.74 553.01
600586.83 4788836.11 562.71
600588.09 4788840.78 553.38
600586.48 4788835.06 567.36
600588.30 4788841.76 553.99
600586.57 4788835.61 568.70
600586.79 4788836.62 569.21
600588.73 4788843.80 554.94
600586.72 4788836.60 571.68
600586.96 4788837.49 569.91
600587.73 4788840.56 566.33
600589.15 4788845.79 555.99
600587.59 4788840.25 569.38
600589.35 4788846.76 556.53
600587.75 4788841.07 570.27
600589.55 4788847.71 557.17
600588.44 4788843.84 567.23
600588.95 4788845.71 563.55
600589.76 4788848.71 557.66
600588.20 4788843.16 571.04
600589.97 4788849.74 558.13
600590.19 4788850.77 558.57
600588.99 4788846.54 569.34
600590.40 4788851.78 559.10
600590.61 4788852.77 559.61
600590.84 4788853.83 560.02
600589.65 4788849.63 570.61
600591.05 4788854.84 560.50
600591.26 4788855.83 561.06
600591.47 4788856.81 561.60
600591.18 4788855.96 565.70
600591.69 4788857.87 562.01
600591.88 4788858.78 562.68
600591.60 4788857.95 566.72
600592.09 4788859.80 563.17
600590.97 4788855.81 573.23
600592.31 4788860.81 563.66
600592.49 4788861.70 564.41
600591.35 4788857.68 574.47
600592.62 4788862.40 565.48
600593.02 4788864.11 564.66
600592.75 4788863.34 568.52
600593.29 4788865.32 564.75
600593.57 4788866.58 564.80
600593.75 4788867.47 565.51
600593.91 4788868.31 566.34
600593.79 4788868.07 569.19
600594.11 4788869.24 567.00
600593.65 4788867.76 572.19
600593.90 4788868.67 570.47
600594.05 4788869.23 569.41
600593.48 4788867.32 575.38
600593.74 4788868.30 573.53
600594.54 4788871.31 567.89
600593.20 4788866.51 579.30
600593.70 4788868.37 575.82
600593.51 4788867.88 579.07
600593.49 4788868.02 581.19
600593.61 4788868.67 582.33
600593.94 4788870.33 583.94
600594.03 4788870.89 585.27
600594.28 4788872.03 585.50
600594.54 4788873.21 585.66
600595.00 4788874.91 582.53
600594.83 4788874.49 585.64
600594.90 4788874.97 587.09
600595.11 4788875.96 587.60
600404.33 4788000.32 464.73
600405.19 4788004.65 469.39
600405.41 4788005.54 468.33
600405.74 4788007.45 472.12
600405.93 4788008.03 469.60
600406.21 4788009.39 470.78
600406.37 4788009.70 466.95
600406.56 4788010.21 464.02
600406.77 4788010.95 462.23
600406.65 4788008.49 444.71
600406.63 4788008.28 443.68
600407.31 4788013.59 464.24
600407.59 4788015.06 465.97
600407.82 4788015.95 464.87
600408.07 4788017.09 465.04
600408.24 4788017.47 461.40
600408.08 4788014.48 440.74
600408.32 4788015.43 439.88
600408.30 4788015.27 439.05
600408.56 4788016.42 439.10
600408.85 4788017.94 441.15
600408.80 4788017.43 438.53
600409.11 4788019.18 441.64
600409.02 4788018.29 437.10
600409.60 4788022.78 454.39
600409.42 4788020.94 444.95
600409.85 4788023.95 454.59
600410.10 4788025.03 454.44
600409.89 4788022.86 443.20
600410.16 4788024.12 443.83
600410.10 4788023.51 440.67
600410.37 4788024.90 442.08
600410.32 4788024.29 438.87
600410.23 4788023.38 434.13
600410.61 4788025.84 441.04
600410.57 4788025.46 439.04
600410.47 4788024.34 433.14
600410.98 4788028.29 448.07
600410.84 4788026.75 439.91
600410.71 4788025.34 432.50
600411.11 4788028.08 440.95
600411.40 4788029.65 443.36
600411.72 4788031.52 447.31
600411.64 4788030.66 442.71
600411.97 4788032.68 447.56
600412.15 4788033.03 443.34
600412.43 4788034.42 444.84
600412.40 4788034.07 442.92
600412.65 4788035.24 443.17
600412.90 4788036.37 443.22
600412.87 4788036.03 441.35
600413.17 4788037.69 444.30
600413.12 4788037.05 440.74
600413.04 4788036.19 436.03
600413.41 4788038.65 443.41
600413.36 4788038.10 440.32
600413.30 4788037.41 436.50
600413.57 4788038.79 437.92
600413.56 4788038.60 436.88
600413.84 4788040.13 439.11
600413.81 4788039.79 437.24
600414.09 4788041.26 439.13
600414.35 4788042.50 439.81
600414.66 4788044.28 443.54
600414.61 4788043.69 440.13
600414.92 4788045.49 444.02
600414.86 4788044.87 440.48
600415.18 4788046.81 445.17
600415.10 4788045.81 439.40
600415.51 4788048.84 450.45
600415.77 4788050.18 451.76
600415.75 4788049.87 449.97
600416.01 4788051.18 451.13
600416.26 4788052.27 450.99
600416.50 4788053.34 450.76
600416.78 4788054.80 452.82
600417.00 4788055.66 451.33
600416.89 4788054.10 442.02
600417.27 4788057.00 452.67
600417.26 4788056.87 451.93
600417.24 4788056.64 450.56
600417.51 4788057.96 451.81
600417.48 4788057.59 449.56
600417.75 4788059.09 451.90
600417.99 4788060.02 450.84
600418.25 4788061.34 452.09
600418.51 4788062.61 453.08
600418.75 4788063.60 452.36
600418.98 4788064.52 451.20
600419.22 4788065.50 450.47
600419.46 4788066.48 449.57
600419.44 4788066.23 448.00
600419.70 4788067.49 449.01
600419.98 4788069.01 451.56
600419.95 4788068.66 449.36
600420.22 4788070.06 451.26
600420.47 4788071.29 451.99
600420.73 4788072.64 453.68
600421.00 4788074.05 455.58
600420.99 4788073.82 454.11
600421.24 4788075.15 455.69
600421.49 4788076.30 455.92
600421.73 4788077.37 455.79
600421.71 4788076.96 453.08
600421.67 4788076.25 448.41
600421.61 4788075.29 442.03
600421.98 4788078.39 455.19
600422.24 4788079.74 456.94
600422.48 4788080.74 456.19
600422.36 4788078.64 442.00
600422.73 4788082.02 457.50
600422.98 4788083.17 457.75
600423.21 4788084.07 456.52
600423.10 4788082.00 442.33
600423.47 4788085.46 458.41
600423.45 4788085.07 455.73
600423.35 4788083.15 442.50
600423.71 4788086.44 457.71
600423.95 4788087.45 457.04
600423.85 4788085.42 442.81
600424.19 4788088.38 455.97
600424.16 4788087.89 452.54
600424.44 4788089.53 456.22
600424.67 4788090.54 455.75
600424.92 4788091.66 455.76
600425.16 4788092.58 454.60
600425.14 4788092.18 451.73
600425.12 4788091.71 448.30
600425.08 4788090.85 442.10
600425.38 4788093.18 450.85
600425.37 4788092.99 449.52
600425.62 4788094.24 450.72
600425.60 4788093.68 446.61
600425.87 4788095.30 450.25
600426.11 4788096.26 449.39
600426.35 4788097.32 448.94
600426.34 4788097.07 447.11
600426.60 4788098.65 450.78
600426.83 4788099.10 445.76
600426.82 4788098.95 444.66
600427.05 4788099.73 442.31
600427.05 4788099.58 441.14
600427.04 4788099.31 439.14
600427.31 4788100.97 443.20
600427.29 4788100.37 438.61
600427.56 4788102.38 445.64
600427.81 4788103.39 444.85
600428.05 4788104.50 445.04
600428.30 4788105.77 446.15
600428.55 4788106.91 446.66
600428.80 4788108.08 447.09
600429.04 4788109.08 446.44
600429.28 4788110.06 445.25
600429.28 4788109.80 443.16
600429.52 4788110.92 443.54
600429.51 4788110.38 439.10
600429.77 4788112.08 443.80
600429.76 4788111.65 440.27
600430.01 4788113.13 443.53
600430.26 4788114.01 441.48
600430.26 4788113.86 440.27
600430.50 4788115.01 440.81
600430.75 4788116.29 442.05
600430.99 4788117.29 441.42
600431.24 4788118.44 441.66
600431.48 4788119.61 442.47
600431.74 4788120.82 443.16
600431.73 4788120.63 441.54
600431.97 4788121.73 441.67
600432.23 4788122.71 440.42
600432.22 4788122.30 436.76
600432.46 4788123.16 434.77
600432.72 4788124.31 434.99
600432.96 4788125.33 434.40
600432.96 4788125.23 433.52
600433.21 4788124.77 419.06
600433.45 4788126.10 421.18
600433.46 4788125.81 418.49
600433.71 4788127.92 427.41
600433.71 4788127.69 425.26
600433.71 4788127.24 421.15
600433.71 4788126.85 417.52
600433.95 4788128.82 425.68
600433.95 4788128.68 424.38
600434.20 4788129.92 425.34
600434.21 4788129.82 424.38
600434.45 4788131.18 426.86
600434.70 4788132.40 427.68
600434.94 4788133.35 426.41
600434.95 4788132.91 422.09
600434.96 4788132.03 413.66
600435.20 4788134.29 424.41
600435.21 4788133.63 418.04
600435.22 4788133.08 412.69
600435.46 4788134.74 418.15
600435.70 4788136.51 424.41
600435.71 4788135.82 417.54
600435.94 4788137.57 424.04
600435.95 4788137.11 419.54
600436.20 4788138.61 423.10
600436.21 4788137.96 416.56
600436.44 4788139.62 422.31
600436.44 4788139.52 421.27
600436.69 4788140.89 423.65
600436.70 4788140.70 421.62
600436.93 4788142.10 424.88
600437.19 4788143.15 423.96
600437.19 4788143.02 422.63
600437.20 4788142.86 420.96
600437.25 4788141.42 405.94
600437.43 4788144.40 425.65
600437.67 4788145.79 428.32
600437.68 4788145.64 426.73
600437.91 4788146.88 428.29
600438.16 4788148.20 430.40
600438.40 4788149.16 428.97
600438.65 4788150.34 429.57
600438.66 4788150.21 428.21
600438.89 4788151.53 430.77
600439.14 4788152.72 431.44
600439.15 4788152.55 429.51
600439.38 4788153.78 431.14
600439.63 4788154.92 431.36
600439.88 4788155.98 431.07
600439.88 4788155.88 429.93
600440.13 4788157.06 430.62
600440.38 4788157.96 428.31
600440.62 4788159.22 430.06
600440.88 4788160.18 428.47
600441.14 4788161.18 426.95
600441.15 4788160.99 424.66
600441.38 4788162.23 426.35
600441.40 4788162.02 423.76
600441.65 4788163.19 424.41
600441.89 4788164.30 424.51
600441.90 4788164.22 423.58
600442.14 4788165.37 423.89
600442.15 4788165.28 422.86
600442.23 4788164.41 411.68
600442.37 4788166.69 426.71
600442.61 4788167.90 428.02
600442.62 4788167.81 426.76
600442.82 4788169.31 432.10
600442.84 4788169.12 429.57
600443.04 4788170.70 435.76
600443.28 4788171.80 435.89
600443.54 4788172.86 435.27
600443.54 4788172.80 434.38
600443.80 4788173.80 433.19
600444.03 4788175.06 435.38
600444.25 4788176.27 437.08
600444.28 4788176.08 434.41
600444.52 4788177.21 434.64
600444.57 4788176.82 428.98
600444.71 4788178.71 440.63
600444.77 4788178.28 434.45
600444.99 4788179.54 436.54
600445.01 4788179.40 434.51
600445.20 4788180.90 440.63
600445.45 4788181.96 440.01
600445.70 4788182.98 438.92
600445.74 4788182.73 435.17
600445.99 4788183.83 435.10
600446.00 4788183.77 434.09
600446.02 4788183.67 432.49
600446.25 4788184.81 433.40
600446.27 4788184.70 431.56
600446.48 4788186.01 434.69
600446.70 4788187.22 436.76
600446.73 4788187.08 434.52
600446.99 4788188.12 433.26
600447.24 4788189.17 432.66
600447.49 4788190.23 431.86
600447.59 4788189.75 423.80
600447.73 4788191.35 432.33
600447.75 4788191.28 431.16
600447.98 4788192.41 431.81
600448.22 4788193.58 432.90
600448.46 4788194.66 432.57
600448.70 4788195.82 433.57
600448.72 4788195.70 431.49
600448.99 4788196.68 429.44
600449.22 4788197.87 430.92
600449.48 4788198.91 429.85
600449.73 4788200.00 429.52
600449.98 4788201.07 428.94
600450.02 4788200.91 425.92
600450.26 4788202.08 427.03
600450.30 4788201.91 423.49
600450.39 4788201.60 417.46
600450.50 4788203.20 427.18
600450.54 4788203.05 424.21
600450.77 4788204.22 425.66
600451.04 4788205.26 424.21
600451.14 4788204.92 416.95
600451.27 4788206.39 424.68
600451.55 4788207.41 422.81
600451.57 4788207.33 421.20
600451.64 4788207.13 416.62
600451.82 4788208.45 421.31
600452.07 4788209.54 421.08
600452.32 4788210.64 420.83
600452.40 4788210.42 415.63
600452.57 4788211.75 420.75
600452.65 4788211.51 415.22
600452.91 4788212.61 414.75
600453.16 4788213.70 414.34
600453.42 4788214.80 413.73
600453.68 4788215.89 413.24
600453.81 4788217.28 420.43
600454.00 4788218.50 423.58
600454.02 4788218.47 422.69
600454.05 4788218.39 420.48
600454.20 4788219.73 426.98
600454.22 4788219.68 425.54
600454.43 4788220.85 427.60
600454.65 4788222.02 429.31
600454.90 4788223.10 428.78
600455.14 4788224.22 429.47
600455.40 4788225.29 428.54
600455.62 4788226.43 429.62
600455.87 4788227.53 429.70
600456.11 4788228.63 429.79
600456.35 4788229.74 430.15
600456.61 4788230.83 429.61
600456.62 4788230.80 428.76
600456.86 4788231.91 429.04
600457.12 4788232.99 428.17
600457.47 4788233.95 422.68
600457.49 4788233.93 421.67
600457.74 4788235.04 421.84
600457.82 4788234.94 417.61
600457.99 4788236.14 421.37
600458.06 4788236.06 418.12
600458.19 4788237.29 423.64
600458.24 4788237.24 421.25
600458.46 4788238.37 422.54
600458.93 4788237.87 399.03
600458.68 4788239.51 424.07
600458.96 4788240.58 422.48
600459.21 4788241.69 422.38
600459.48 4788242.77 421.17
600459.54 4788242.71 418.05
600459.61 4788242.66 414.78
600460.00 4788242.31 395.52
600459.78 4788243.83 418.34
600460.26 4788243.43 395.14
600460.14 4788244.85 413.05
600460.52 4788244.55 394.92
600460.37 4788245.98 414.18
600460.72 4788247.02 409.12
600461.04 4788246.80 394.20
600460.98 4788248.12 408.46
600461.29 4788247.92 394.09
600461.16 4788249.29 411.85
600461.20 4788249.26 409.83
600461.37 4788250.41 413.38
600461.58 4788251.55 415.30
600461.84 4788252.65 414.51
600462.07 4788253.78 415.60
600462.35 4788254.87 414.12
600462.40 4788254.85 411.87
600462.60 4788255.98 413.93
600462.79 4788257.11 416.42
600463.00 4788258.23 418.11
600463.25 4788259.33 417.81
600463.46 4788260.46 419.57
600463.70 4788261.56 420.03
600463.90 4788262.68 421.87
600464.15 4788263.78 421.65
600464.54 4788264.89 415.79
600464.95 4788264.87 399.17
600464.69 4788265.99 419.85
600464.93 4788267.10 420.25
600465.09 4788268.20 423.49
600465.13 4788268.20 422.06
600465.34 4788269.31 423.37
600465.59 4788270.41 423.38
600465.80 4788271.51 424.92
600465.84 4788271.52 423.21
600466.05 4788272.61 424.49
600466.26 4788273.71 426.07
600466.31 4788273.72 424.04
600466.47 4788274.80 427.22
600466.71 4788275.90 427.41
600466.98 4788277.00 426.63
600467.02 4788277.02 424.98
600467.19 4788278.10 427.86
600467.45 4788279.20 427.37
600467.77 4788280.33 424.73
600467.97 4788281.41 426.42
600468.27 4788282.54 424.24
600468.62 4788283.69 420.58
600468.68 4788283.72 418.41
600468.86 4788284.80 421.08
600468.90 4788284.82 419.49
600469.12 4788285.91 420.36
600469.39 4788287.04 419.57
600469.42 4788287.06 418.44
600469.67 4788288.15 418.52
600469.96 4788289.30 417.09
600470.24 4788290.43 415.98
600470.41 4788290.54 409.88
600470.66 4788291.66 409.96
600470.98 4788292.83 407.46
600471.22 4788293.94 407.94
600471.38 4788294.99 410.88
600471.43 4788295.03 409.03
600471.47 4788295.06 407.74
600471.66 4788296.14 409.74
600471.71 4788296.18 408.11
600471.96 4788297.29 408.24
600472.04 4788297.36 405.26
600472.22 4788298.42 407.81
600472.46 4788299.52 408.05
600472.73 4788300.67 407.43
600472.96 4788301.76 407.94
600472.99 4788301.79 406.98
600473.26 4788302.94 406.32
600473.32 4788302.99 404.59
600473.62 4788304.15 402.82
600473.89 4788305.30 402.25
600474.43 4788305.82 385.15
600474.05 4788306.33 404.97
600474.28 4788307.44 405.63
600474.33 4788307.49 404.14
600474.52 4788308.54 406.13
600474.74 4788309.64 407.04
600474.83 4788309.73 404.31
600474.99 4788310.75 407.08
600475.19 4788311.82 408.60
600475.22 4788311.85 407.65
600475.44 4788312.94 408.47
600475.51 4788313.01 406.43
600475.71 4788314.08 407.90
600475.96 4788315.20 407.85
600476.19 4788316.30 408.40
600476.24 4788316.35 407.14
600476.49 4788317.47 406.96
600476.91 4788318.80 402.10
600476.99 4788318.89 399.77
600477.10 4788319.84 403.81
600477.35 4788320.98 403.68
600477.43 4788321.08 401.38
600477.52 4788321.99 406.06
600477.58 4788322.06 404.25
600477.69 4788323.02 408.53
600477.99 4788324.19 407.03
600478.24 4788325.32 407.17
600478.59 4788326.57 404.12
600478.61 4788326.60 403.44
600478.77 4788326.81 399.01
600478.83 4788327.69 404.52
600479.03 4788328.74 405.79
600479.30 4788329.90 405.38
600479.34 4788329.95 404.36
600479.57 4788331.03 404.85
600479.82 4788332.17 404.88
600480.07 4788333.28 404.69
600480.16 4788333.40 402.41
600480.30 4788334.39 405.41
600480.34 4788334.45 404.26
600480.38 4788334.51 403.17
600480.55 4788335.50 405.26
600480.64 4788335.62 403.05
600480.78 4788335.83 399.07
600480.87 4788336.74 403.56
600481.09 4788337.80 404.32
600481.26 4788338.81 406.62
600481.37 4788338.97 403.76
600481.53 4788339.95 406.08
600481.76 4788341.06 406.62
600481.83 4788341.16 404.75
600481.90 4788341.27 402.84
600481.83 4788341.88 411.50
600482.09 4788343.03 411.18
600482.31 4788344.09 412.01
600482.50 4788345.13 413.44
600482.72 4788346.19 414.19
600482.76 4788346.25 413.26
600482.96 4788347.30 414.56
600483.13 4788348.28 416.46
600483.42 4788349.47 415.49
600483.66 4788350.56 415.79
600484.07 4788351.96 411.74
600484.40 4788353.21 409.54
600484.45 4788353.30 408.32
600484.53 4788353.43 406.40
600484.74 4788353.79 401.05
600484.79 4788354.59 406.03
600484.96 4788354.87 401.87
600485.06 4788355.74 405.48
600485.18 4788355.94 402.55
600485.39 4788357.01 403.58
600485.60 4788358.05 404.77
600485.78 4788359.06 406.54
600485.82 4788359.14 405.44
600486.01 4788360.14 406.90
600486.29 4788361.33 406.30
600486.21 4788361.85 414.26
600486.51 4788362.39 406.98
600486.37 4788362.81 416.50
600486.46 4788362.97 414.43
600486.60 4788363.88 417.05
600486.76 4788364.18 413.11
600486.77 4788364.86 418.93
600487.02 4788365.97 418.86
600487.07 4788366.06 417.68
600487.19 4788366.96 420.68
600487.40 4788367.99 421.60
600487.66 4788369.13 421.33
600487.79 4788370.01 424.13
600488.05 4788371.15 423.85
600488.13 4788371.29 422.07
600488.35 4788372.35 422.72
600488.42 4788372.48 421.12
600488.68 4788373.62 420.91
600488.77 4788373.81 418.68
600488.95 4788374.78 420.39
600489.03 4788374.95 418.37
600489.30 4788375.47 412.29
600488.80 4788375.11 429.52
600489.08 4788375.67 422.99
600488.69 4788375.53 437.50
600489.01 4788376.14 430.41
600489.10 4788376.96 433.79
600489.33 4788378.02 434.19
600490.24 4788379.83 413.73
600489.83 4788379.64 428.58
600489.94 4788379.87 426.04
600489.49 4788379.55 441.78
600489.83 4788380.85 439.66
600490.02 4788381.24 435.37
600490.15 4788382.11 437.85
600490.55 4788383.52 434.61
600490.98 4788385.01 430.47
600491.22 4788386.11 430.64
600491.42 4788386.52 426.34
600491.52 4788386.72 424.15
600491.66 4788387.61 426.44
600491.89 4788388.09 421.40
600492.21 4788388.76 414.37
600491.61 4788388.10 432.97
600492.47 4788389.90 414.30
600491.72 4788388.91 435.99
600491.94 4788389.96 436.67
600492.14 4788390.97 437.49
600492.51 4788392.34 434.92
600493.47 4788394.39 414.36
600493.41 4788394.84 420.98
600493.71 4788395.48 414.59
600493.01 4788394.56 434.89
600493.09 4788394.75 432.99
600493.25 4788395.65 434.94
600493.33 4788395.83 433.18
600493.76 4788396.76 424.07
600494.06 4788397.98 423.18
600494.45 4788398.84 414.89
600494.66 4788399.87 415.67
600494.14 4788399.30 431.93
600494.91 4788400.99 415.87
600494.09 4788399.75 438.07
600494.27 4788400.71 439.48
600494.33 4788400.86 438.12
600494.50 4788401.79 439.66
600494.69 4788402.77 440.93
600494.77 4788402.95 439.21
600495.02 4788404.05 439.21
600495.13 4788404.86 441.98
600495.22 4788405.60 445.11
600495.34 4788406.42 447.72
600495.55 4788406.91 443.39
600495.69 4788407.75 445.58
600496.23 4788409.55 439.59
600496.59 4788410.89 437.40
600496.60 4788411.47 442.09
600496.84 4788412.03 437.28
600496.83 4788412.52 442.47
600496.89 4788413.21 446.13
600496.94 4788413.33 445.14
600497.01 4788414.02 448.53
600497.34 4788415.32 446.91
600498.18 4788417.80 435.36
600498.71 4788419.03 425.06
600498.65 4788419.45 430.98
600498.96 4788420.16 425.08
600498.88 4788420.50 431.42
600499.25 4788421.90 429.19
600499.32 4788422.07 427.75
600499.61 4788423.28 426.99
600500.16 4788424.59 416.34
600499.85 4788424.38 427.21
600500.41 4788425.71 416.50
600500.64 4788426.79 416.88
600500.13 4788426.11 431.25
600500.19 4788426.75 434.93
600500.36 4788427.16 431.64
600500.31 4788427.57 437.36
600500.44 4788427.87 434.98
600500.54 4788428.11 433.07
600500.49 4788428.52 438.51
600500.74 4788429.62 438.68
600500.93 4788430.61 439.55
600501.21 4788431.79 439.09
600501.42 4788432.31 435.10
600502.28 4788434.40 419.17
600501.56 4788433.15 437.09
600501.71 4788433.51 434.38
600501.75 4788434.13 438.21
600502.00 4788435.22 438.27
600502.22 4788436.28 438.76
600502.30 4788436.48 437.29
600502.39 4788436.71 435.60
600503.19 4788438.68 421.03
600502.47 4788437.40 438.61
600502.73 4788438.54 438.51
600502.93 4788439.52 439.43
600503.07 4788440.38 441.39
600503.23 4788441.27 442.80
600503.57 4788442.61 441.30
600503.81 4788443.69 441.40
600504.75 4788446.08 424.50
600504.28 4788445.37 437.56
600504.98 4788447.16 424.96
600504.54 4788446.51 437.26
600504.68 4788446.87 434.74
600504.86 4788447.81 436.07
600504.97 4788448.09 434.11
600505.05 4788448.30 432.64
600505.65 4788450.31 426.48
600505.89 4788451.40 426.72
600506.12 4788452.48 427.07
600505.30 4788450.86 445.77
600506.32 4788453.46 428.07
600505.51 4788451.87 446.38
600506.01 4788453.63 442.07
600506.79 4788455.66 428.48
600505.95 4788453.95 447.33
600505.98 4788454.02 446.87
600506.12 4788454.37 444.50
600506.09 4788454.78 449.27
600506.31 4788455.81 449.72
600506.59 4788457.00 449.25
600506.83 4788458.10 449.29
600507.07 4788459.18 449.49
600507.24 4788460.08 450.76
600507.65 4788461.63 448.02
600508.23 4788463.17 438.17
600507.91 4788462.77 447.80
600508.04 4788463.11 445.61
600508.25 4788464.13 446.30
600508.77 4788465.51 437.54
600508.53 4788465.33 445.68
600509.03 4788466.66 437.32
600508.33 4788465.24 453.32
600508.73 4788466.31 446.64
600508.58 4788466.36 453.19
600508.82 4788466.99 449.25
600508.81 4788467.44 453.47
600509.64 4788470.10 443.83
600510.11 4788471.36 436.10
600509.69 4788470.67 447.23
600510.32 4788472.37 436.82
600510.55 4788473.44 437.16
600510.77 4788474.48 437.70
600510.67 4788474.66 443.35
600511.00 4788475.54 438.05
600510.87 4788475.64 444.24
600511.09 4788476.67 444.73
600511.20 4788477.43 446.91
600511.32 4788477.76 444.97
600511.43 4788478.49 447.20
600511.61 4788478.96 444.43
600511.89 4788479.74 439.84
600511.48 4788479.06 450.45
600511.69 4788480.07 451.08
600512.37 4788481.94 440.15
600511.82 4788480.87 452.96
600511.92 4788481.13 451.42
600512.05 4788481.92 453.28
600512.27 4788482.96 453.73
600512.16 4788483.09 459.31
600512.60 4788484.29 452.47
600512.45 4788484.31 458.76
600512.48 4788484.83 462.10
600512.80 4788486.12 461.08
600512.96 4788486.99 462.37
600513.04 4788487.21 461.17
600513.09 4788487.77 464.25
600513.32 4788488.84 464.43
600513.69 4788490.30 462.51
600513.91 4788491.33 462.93
600513.79 4788491.40 468.67
600514.03 4788492.49 468.68
600514.24 4788493.50 469.23
600514.60 4788494.91 467.56
600515.54 4788497.97 457.15
600516.64 4788501.08 440.45
600516.89 4788502.21 440.43
600517.15 4788503.36 440.38
600516.78 4788502.73 449.68
600517.41 4788504.52 440.18
600516.46 4788502.23 458.25
600516.70 4788502.91 454.67
600516.58 4788502.97 460.22
600516.87 4788504.21 459.61
600516.88 4788504.63 463.16
600516.99 4788504.97 461.41
600517.09 4788505.64 463.74
600517.36 4788506.81 463.42
600517.56 4788508.21 467.65
600517.94 4788509.69 465.78
600518.06 4788510.03 464.03
600518.11 4788510.57 466.95
600518.31 4788511.16 463.99
600518.58 4788512.33 463.69
600518.31 4788511.94 471.25
600518.70 4788513.46 469.22
600518.68 4788513.81 472.98
600518.86 4788514.32 470.47
600518.93 4788514.91 473.03
600519.40 4788516.28 466.27
600519.26 4788516.25 471.89
600520.72 4788520.91 454.54
600520.98 4788521.67 450.81
600520.78 4788521.47 457.32
600521.13 4788522.90 455.82
600521.26 4788523.26 454.04
600521.48 4788524.30 454.51
600521.66 4788525.23 455.45
600521.75 4788525.87 457.80
600521.91 4788526.35 455.52
600522.00 4788527.01 457.71
600522.15 4788527.45 455.61
600522.39 4788528.54 455.82
600522.50 4788529.25 457.79
600522.57 4788529.44 456.89
600522.70 4788530.23 458.52
600522.78 4788530.47 457.36
600523.02 4788531.55 457.58
600523.21 4788532.50 458.46
600523.42 4788533.49 459.06
600523.74 4788534.82 458.13
600523.81 4788535.42 460.56
600524.04 4788536.49 460.87
600524.33 4788537.72 460.36
600524.57 4788538.82 460.50
600524.84 4788539.99 460.32
600525.14 4788540.89 456.24
600525.16 4788541.33 459.38
600525.32 4788541.82 457.18
600525.38 4788542.37 459.78
600525.79 4788543.96 457.73
600525.95 4788544.83 458.88
600526.10 4788545.64 460.32
600526.28 4788546.55 461.28
600526.53 4788547.70 461.25
600526.91 4788549.20 459.58
600527.11 4788550.18 460.32
600527.26 4788550.64 458.30
600527.73 4788552.06 452.08
600527.39 4788551.39 459.95
600527.47 4788551.63 458.91
600527.63 4788552.49 460.14
600527.70 4788552.69 459.27
600527.90 4788553.68 459.86
600528.05 4788554.50 461.27
600528.34 4788555.76 460.72
600529.60 4788559.95 447.68
600528.75 4788557.73 462.00
600528.99 4788558.82 462.21
600529.24 4788559.92 462.35
600529.33 4788560.57 464.40
600529.47 4788561.01 462.54
600529.54 4788561.57 464.95
600529.88 4788562.98 463.83
600529.98 4788563.62 465.85
600530.46 4788565.11 459.66
600531.32 4788567.77 448.63
600530.05 4788564.22 468.10
600530.30 4788564.97 464.98
600530.29 4788565.29 468.36
600530.50 4788566.29 468.91
600530.66 4788567.16 469.98
600530.80 4788567.92 471.52
600530.97 4788568.82 472.48
600531.04 4788569.04 471.58
600531.27 4788570.09 471.91
600531.50 4788571.14 472.24
600531.74 4788572.24 472.38
600531.86 4788572.61 470.88
600532.12 4788573.78 470.75
600532.36 4788574.86 470.97
600532.59 4788575.59 468.06
600532.64 4788576.09 470.62
600532.80 4788576.58 468.69
600533.35 4788578.30 461.84
600532.80 4788576.94 471.74
600532.97 4788577.80 472.85
600533.08 4788578.13 471.53
600533.30 4788579.18 471.86
600533.43 4788579.57 470.33
600533.41 4788579.87 473.65
600533.54 4788580.28 472.04
600533.61 4788580.84 474.28
600533.91 4788582.11 473.76
600534.13 4788583.16 474.11
600534.25 4788583.87 475.76
600534.43 4788584.43 473.59
600535.32 4788587.23 462.77
600534.73 4788585.72 472.97
600534.82 4788586.34 475.00
600535.07 4788587.11 472.06
600535.72 4788589.18 464.11
600535.06 4788587.43 475.15
600535.93 4788590.17 464.71
600535.48 4788589.10 473.19
600536.13 4788591.15 465.39
600536.34 4788592.14 465.97
600536.00 4788591.41 473.11
600536.55 4788593.16 466.51
600536.18 4788592.30 473.99
600536.75 4788594.14 467.09
600536.96 4788595.13 467.69
600535.69 4788591.40 485.91
600536.04 4788592.87 484.70
600536.40 4788594.00 480.50
600537.40 4788597.20 468.57
600536.19 4788593.67 485.91
600536.76 4788595.49 479.14
600537.61 4788598.20 469.07
600536.62 4788595.35 483.90
600537.85 4788599.29 469.33
600537.14 4788597.33 480.70
600538.07 4788600.31 469.73
600536.61 4788595.98 489.95
600536.77 4788596.80 491.01
600537.95 4788600.60 477.10
600536.84 4788597.36 493.18
600538.73 4788603.41 471.08
600537.04 4788598.32 493.71
600538.54 4788603.12 476.26
600538.93 4788604.40 471.60
600537.41 4788599.83 492.43
600539.15 4788605.42 472.14
600539.39 4788606.50 472.32
600537.93 4788602.15 492.19
600539.55 4788607.35 473.47
600539.78 4788608.42 473.70
600539.99 4788609.42 474.30
600540.20 4788610.43 474.75
600540.49 4788611.68 474.43
600540.70 4788612.68 474.96
600539.91 4788610.43 487.01
600540.26 4788611.58 482.96
600540.92 4788613.70 475.46
600539.41 4788609.13 495.54
600540.06 4788611.23 488.15
600541.14 4788614.74 475.80
600539.62 4788610.15 496.00
600539.87 4788611.27 496.00
600539.87 4788611.58 498.92
600539.77 4788611.56 502.86
600540.09 4788612.91 502.18
600540.43 4788614.33 501.11
600540.55 4788615.02 502.71
600540.66 4788615.38 501.47
600540.72 4788615.89 503.51
600540.96 4788617.00 503.68
600541.90 4788620.06 493.20
600542.80 4788622.98 483.24
600542.14 4788621.13 493.37
600542.49 4788622.27 489.48
600542.66 4788622.84 487.55
600543.00 4788623.93 483.83
600543.44 4788625.38 478.90
600542.23 4788621.73 495.29
600542.08 4788621.57 499.62
600542.44 4788622.74 495.66
600542.51 4788623.28 497.77
600542.74 4788624.04 495.20
600542.38 4788623.17 501.90
600542.75 4788624.68 500.70
600542.78 4788625.09 503.09
600542.83 4788625.55 505.38
600542.94 4788625.93 504.15
600542.89 4788626.03 507.50
600543.67 4788628.91 501.80
600545.53 4788635.02 481.57
600543.61 4788629.03 505.07
600545.75 4788636.05 481.89
600543.68 4788629.55 507.19
600544.25 4788631.72 503.70
600544.57 4788632.76 500.28
600544.97 4788634.41 498.72
600545.24 4788635.30 495.83
600546.43 4788639.24 482.93
600545.34 4788635.92 497.45
600546.66 4788640.28 483.24
600544.90 4788634.78 504.96
600545.17 4788635.68 502.04
600544.93 4788635.16 507.35
600544.96 4788635.58 509.75
600545.21 4788636.69 509.78
600545.96 4788639.76 507.24
600548.00 4788646.55 485.53
600548.22 4788647.59 485.96
600548.42 4788648.55 486.55
600548.32 4788648.50 490.46
600548.67 4788649.67 486.75
600547.74 4788646.87 499.20
600546.86 4788644.24 511.21
600547.75 4788647.19 501.90
600548.14 4788648.49 497.82
600547.37 4788646.23 508.45
600547.42 4788646.68 510.70
600547.51 4788647.26 512.40
600547.66 4788648.08 513.47
600547.69 4788648.47 515.75
600547.74 4788648.92 517.93
600550.30 4788657.78 494.06
600550.61 4788658.82 490.84
600550.55 4788658.92 494.19
600550.62 4788659.13 493.53
600550.76 4788659.89 494.70
600551.00 4788660.72 492.16
600551.30 4788662.01 491.85
600550.51 4788659.65 502.52
600551.52 4788663.06 492.15
600550.62 4788660.32 504.09
600550.78 4788660.84 502.50
600551.74 4788664.09 492.62
600550.43 4788659.94 508.68
600551.96 4788665.09 493.06
600552.14 4788666.01 493.89
600550.76 4788661.62 510.55
600552.41 4788667.20 493.76
600550.93 4788662.49 511.48
600551.34 4788663.88 507.29
600552.63 4788668.23 494.23
600551.54 4788664.85 507.81
600552.48 4788668.00 498.34
600551.31 4788664.35 512.80
600551.47 4788665.15 513.79
600551.87 4788666.82 512.33
600552.03 4788667.61 513.32
600552.90 4788670.87 507.19
600553.21 4788671.90 504.13
600553.46 4788672.75 501.62
600553.16 4788672.04 507.10
600552.91 4788671.47 512.22
600553.19 4788672.67 512.04
600553.98 4788675.36 504.17
600553.53 4788674.14 511.21
600554.26 4788676.61 504.00
600553.51 4788674.32 513.98
600553.73 4788675.65 516.87
600554.36 4788677.77 510.72
600553.97 4788676.74 517.06
600554.10 4788677.17 515.82
600554.03 4788677.19 519.06
600554.27 4788678.31 519.19
600554.38 4788678.94 520.67
600556.06 4788684.99 506.75
600556.07 4788685.30 509.16
600556.25 4788685.91 507.42
600555.56 4788683.82 516.69
600556.52 4788687.09 507.40
600555.87 4788685.14 516.21
600556.09 4788685.91 514.03
600556.47 4788687.21 510.36
600556.78 4788688.25 507.42
600556.92 4788688.74 506.02
600556.32 4788686.98 514.35
600556.70 4788688.26 510.73
600557.42 4788690.74 503.71
600555.90 4788685.80 520.91
600556.26 4788687.03 517.43
600556.23 4788687.20 520.26
600556.91 4788689.79 516.21
600556.39 4788688.31 523.65
600558.39 4788695.18 504.46
600556.48 4788688.88 525.26
600556.96 4788690.53 520.64
600556.76 4788690.09 525.11
600558.80 4788697.12 505.58
600558.96 4788697.94 506.57
600559.19 4788699.02 506.87
600559.39 4788699.97 507.49
600558.52 4788697.24 518.21
600559.68 4788701.23 507.25
600559.90 4788702.27 507.64
600560.11 4788703.28 508.11
600558.82 4788699.08 522.78
600560.31 4788704.21 508.79
600560.53 4788705.25 509.16
600560.75 4788706.29 509.55
600560.85 4788706.91 511.07
600560.96 4788707.27 510.08
600561.17 4788708.27 510.60
600561.25 4788708.83 512.26
600561.37 4788709.23 511.18
600561.54 4788710.10 512.02
600561.61 4788710.33 511.41
600561.53 4788710.34 514.54
600561.74 4788711.07 512.58
600561.82 4788711.35 511.83
600561.92 4788711.94 513.42
600561.85 4788711.98 516.45
600562.15 4788713.02 513.69
600561.84 4788712.21 519.00
600561.96 4788712.62 517.89
600562.19 4788713.44 515.73
600562.47 4788714.40 513.17
600561.86 4788712.55 521.20
600562.20 4788713.73 518.07
600562.36 4788714.27 516.63
600562.69 4788715.41 513.63
600562.12 4788713.71 521.24
600562.91 4788716.44 514.03
600561.37 4788711.36 530.50
600561.65 4788712.61 530.35
600561.81 4788713.40 531.30
600561.78 4788713.56 533.97
600561.94 4788714.37 534.88
600561.93 4788714.60 537.36
600562.10 4788715.44 538.18
600562.38 4788716.69 537.98
600564.70 4788725.04 519.44
600564.80 4788725.40 518.51
600564.92 4788726.10 519.79
600565.16 4788727.20 519.99
600563.32 4788721.02 538.87
600563.53 4788721.75 537.00
600565.54 4788728.79 518.99
600563.80 4788722.95 536.91
600564.16 4788724.20 533.73
600565.80 4788729.94 519.08
600566.08 4788731.18 518.97
600566.31 4788732.27 519.21
600566.45 4788732.99 520.42
600566.65 4788733.98 520.93
600566.77 4788734.64 522.26
600566.98 4788735.63 522.77
600567.22 4788736.76 522.94
600566.39 4788734.09 532.59
600567.47 4788737.88 523.13
600566.49 4788734.68 534.08
600566.61 4788735.12 532.99
600566.50 4788734.97 536.31
600566.75 4788735.87 534.07
600567.09 4788737.31 533.43
600567.24 4788737.82 532.16
600567.53 4788738.86 529.59
600567.26 4788738.16 534.26
600567.39 4788738.61 533.14
600568.35 4788742.00 524.76
600567.01 4788737.52 538.79
600567.48 4788739.17 534.69
600567.09 4788738.06 540.35
600567.13 4788738.44 542.34
600566.90 4788737.90 546.54
600567.18 4788739.12 546.44
600567.21 4788739.46 548.47
600568.80 4788745.34 537.04
600568.94 4788745.85 535.81
600568.41 4788744.45 544.97
600568.66 4788745.62 544.99
600568.31 4788744.85 552.53
600568.98 4788747.48 549.04
600568.89 4788747.41 552.05
600571.86 4788758.19 529.16
600572.13 4788759.40 529.15
600571.18 4788756.28 539.42
600572.39 4788760.57 529.23
600571.41 4788757.35 539.72
600572.53 4788761.33 530.30
600572.44 4788761.26 533.29
600572.91 4788762.94 529.33
600571.85 4788759.41 540.51
600572.32 4788761.07 536.60
600573.13 4788763.97 529.74
600572.23 4788761.00 539.57
600573.37 4788765.08 530.00
600573.53 4788765.62 528.72
600572.69 4788762.90 537.93
600573.63 4788766.23 530.14
600572.02 4788760.73 545.81
600573.86 4788767.30 530.44
600571.79 4788760.17 549.91
600573.02 4788764.56 539.67
600573.45 4788766.10 536.09
600574.10 4788768.40 530.71
600573.00 4788764.70 542.12
600573.44 4788766.29 538.43
600574.35 4788769.54 530.86
600572.36 4788762.67 549.66
600572.76 4788764.11 546.31
600572.92 4788764.66 545.02
600573.24 4788765.84 542.30
600572.54 4788763.56 550.34
600574.69 4788771.27 532.49
600574.91 4788772.02 530.74
600575.01 4788772.41 529.83
600574.30 4788770.08 538.04
600574.73 4788771.65 534.41
600575.17 4788773.20 530.83
600574.43 4788770.80 539.16
600574.66 4788771.62 537.26
600574.71 4788772.07 539.03
600575.02 4788773.18 536.47
600574.89 4788772.94 539.79
600575.12 4788773.77 537.89
600575.86 4788776.40 531.85
600575.35 4788774.82 538.27
600576.14 4788777.66 531.75
600576.36 4788778.71 532.15
600576.55 4788779.63 532.83
600576.78 4788780.69 533.19
600576.09 4788778.44 541.07
600576.52 4788780.00 537.53
600577.19 4788782.40 532.09
600576.34 4788779.60 541.17
600576.54 4788780.30 539.57
600577.42 4788783.46 532.43
600576.12 4788779.06 545.15
600576.62 4788780.82 541.16
600576.41 4788780.30 545.04
600576.58 4788780.94 543.61
600576.09 4788779.41 549.79
600576.37 4788780.42 547.52
600576.46 4788780.96 549.00
600576.59 4788781.44 547.91
600576.84 4788782.34 545.90
600576.31 4788780.69 552.36
600576.53 4788781.47 550.60
600576.41 4788781.25 553.74
600576.56 4788781.81 552.50
600576.60 4788782.21 554.34
600577.21 4788784.62 551.62
600577.84 4788786.89 546.58
600578.04 4788787.60 544.99
600578.28 4788788.48 543.06
600577.25 4788785.02 553.47
600577.61 4788786.31 550.60
600578.06 4788787.92 547.03
600579.56 4788793.33 535.05
600578.19 4788788.62 548.14
600578.36 4788789.24 546.76
600579.83 4788794.55 535.03
600578.20 4788788.90 550.24
600580.11 4788795.81 535.00
600578.17 4788789.02 552.62
600580.39 4788797.06 534.93
600580.65 4788798.25 535.04
600579.12 4788792.95 549.33
600579.42 4788794.03 546.97
600580.90 4788799.39 535.23
600579.48 4788794.46 548.70
600581.15 4788800.53 535.44
600579.02 4788793.04 554.45
600579.25 4788793.87 552.65
600579.43 4788794.52 551.23
600580.96 4788800.08 539.12
600581.34 4788801.45 536.13
600579.55 4788795.19 552.44
600579.71 4788795.76 551.19
600581.01 4788800.47 540.94
600579.01 4788793.49 558.77
600581.24 4788801.78 543.46
600581.22 4788801.94 545.76
600581.53 4788803.08 543.30
600582.50 4788806.84 537.85
600582.66 4788807.63 538.80
600582.91 4788808.80 538.96
600583.13 4788809.84 539.37
600582.36 4788807.27 547.53
600583.08 4788809.88 541.96
600582.59 4788808.34 547.86
600582.94 4788809.61 545.15
600582.20 4788807.13 553.07
600582.63 4788808.71 549.71
600581.61 4788805.21 559.74
600582.06 4788807.08 558.37
600582.09 4788807.41 560.24
600582.20 4788808.05 561.49
600582.21 4788808.33 563.47
600582.57 4788809.88 562.79
600582.63 4788810.29 564.48
600582.73 4788810.91 565.74
600583.19 4788812.80 564.33
600583.21 4788813.13 566.24
600583.39 4788814.00 566.94
600583.58 4788814.67 565.54
600584.19 4788816.91 560.89
600583.55 4788814.80 567.85
600586.30 4788824.87 547.01
600583.46 4788814.70 570.54
600586.68 4788826.72 548.35
600586.81 4788827.17 547.43
600586.43 4788826.03 552.30
600586.68 4788826.94 550.43
600587.05 4788828.29 547.65
600585.42 4788822.54 562.05
600585.95 4788824.48 558.07
600586.56 4788826.71 553.49
600586.21 4788825.68 558.10
600586.33 4788826.11 557.23
600586.53 4788826.82 555.77
600585.70 4788824.02 564.06
600585.95 4788824.93 562.21
600585.91 4788825.04 564.48
600586.15 4788826.12 564.83
600586.37 4788827.14 565.23
600586.36 4788827.36 567.33
600588.60 4788835.55 550.75
600586.67 4788828.70 567.07
600586.72 4788829.12 568.76
600586.75 4788829.42 570.61
600586.84 4788829.99 572.00
600588.39 4788835.91 562.58
600589.68 4788840.66 553.07
600588.38 4788836.31 566.76
600588.29 4788836.23 569.45
600588.25 4788836.29 571.75
600588.93 4788839.01 568.86
600589.25 4788840.19 566.54
600588.90 4788839.13 571.05
600589.09 4788840.04 571.75
600589.27 4788840.94 572.39
600589.38 4788841.55 573.69
600591.79 4788850.70 558.17
600590.97 4788847.88 566.19
600592.00 4788851.67 558.78
600590.53 4788846.48 571.32
600590.79 4788847.44 569.45
600592.21 4788852.67 559.24
600592.43 4788853.72 559.69
600590.87 4788848.15 572.95
600591.42 4788850.19 568.99
600592.62 4788854.63 560.36
600591.14 4788849.38 573.03
600592.86 4788855.73 560.71
600593.07 4788856.74 561.19
600592.74 4788855.75 565.56
600593.28 4788857.75 561.72
600591.51 4788851.39 576.37
600593.00 4788856.92 565.72
600593.49 4788858.72 562.26
600592.77 4788856.30 569.38
600592.77 4788856.50 571.38
600593.26 4788858.32 567.90
600593.42 4788858.92 566.74
600593.91 4788860.72 563.30
600593.05 4788857.75 571.44
600594.04 4788861.43 564.40
600593.72 4788860.47 568.62
600594.05 4788861.92 568.31
600594.55 4788863.75 564.82
600594.23 4788862.78 569.06
600594.69 4788864.51 565.76
600594.83 4788865.03 564.78
600594.21 4788862.94 571.19
600594.44 4788863.80 569.55
600594.38 4788863.80 571.93
600595.33 4788867.33 565.25
600595.50 4788868.18 566.08
600595.24 4788867.43 569.88
600595.69 4788869.07 566.78
600595.26 4788867.71 571.78
600595.65 4788869.15 569.06
600595.06 4788867.16 575.16
600595.33 4788868.19 573.24
600595.32 4788868.36 575.32
600595.37 4788868.76 576.92
600595.58 4788869.53 575.47
600596.57 4788873.23 568.57
600595.52 4788869.55 577.84
600595.39 4788869.26 580.73
600595.64 4788870.20 578.97
600595.32 4788869.24 583.14
600595.62 4788870.54 583.05
600596.25 4788872.89 578.69
600595.74 4788871.19 584.22
600595.92 4788871.88 582.96
600596.31 4788873.53 582.21
600596.24 4788873.49 584.67
600596.58 4788874.79 582.28
600596.32 4788874.02 585.99
600596.60 4788875.28 586.04
600596.76 4788875.86 584.98
600598.50 4788882.37 573.03
600596.93 4788876.71 585.72
600598.59 4788882.92 574.36
600405.84 4788000.36 455.80
600405.82 4788000.14 454.75
600405.93 4788000.01 448.90
600406.18 4788001.10 448.63
600406.16 4788000.84 447.39
600407.11 4788007.41 468.01
600407.08 4788007.15 466.79
600407.28 4788007.80 464.59
600407.74 4788009.69 462.96
600407.35 4788005.82 444.20
600407.61 4788007.05 444.63
600407.60 4788006.90 443.89
600407.83 4788007.86 443.12
600408.40 4788012.15 458.52
600408.77 4788014.49 464.64
600408.74 4788014.15 462.95
600408.90 4788014.40 458.63
600409.26 4788016.67 464.39
600409.15 4788015.49 458.54
600409.05 4788013.06 440.76
600409.02 4788012.84 439.63
600409.26 4788013.83 439.00
600409.53 4788015.09 439.56
600409.76 4788016.04 438.71
600409.75 4788015.88 437.89
600410.00 4788017.03 437.97
600410.25 4788018.08 437.57
600410.23 4788017.92 436.73
600410.48 4788018.97 436.24
600410.83 4788021.22 442.04
600411.15 4788023.07 445.75
600411.13 4788022.81 444.37
600411.40 4788024.17 445.64
600411.64 4788025.11 444.63
600411.59 4788024.66 442.28
600411.82 4788025.49 440.80
600411.67 4788023.92 432.54
600412.05 4788026.42 439.69
600411.92 4788024.96 431.98
600412.33 4788027.87 441.44
600412.30 4788027.48 439.33
600412.17 4788026.12 432.13
600412.60 4788029.16 442.27
600412.56 4788028.68 439.70
600412.85 4788030.34 442.59
600413.16 4788032.08 445.83
600413.11 4788031.47 442.56
600413.62 4788033.86 443.39
600413.84 4788034.66 441.59
600413.82 4788034.36 439.95
600413.72 4788033.29 434.09
600414.13 4788036.23 444.03
600414.40 4788037.57 445.24
600414.61 4788038.22 442.66
600414.86 4788039.36 442.71
600414.79 4788038.55 438.24
600414.77 4788038.29 436.78
600415.05 4788039.74 438.61
600415.03 4788039.47 437.07
600415.36 4788041.59 442.63
600415.31 4788040.97 439.17
600415.63 4788042.90 443.71
600415.61 4788042.67 442.44
600415.88 4788044.02 443.69
600415.86 4788043.83 442.64
600416.12 4788045.12 443.58
600416.12 4788045.04 443.16
600416.42 4788046.76 446.60
600416.67 4788047.97 447.14
600416.95 4788049.52 449.62
600417.20 4788050.59 449.42
600417.46 4788051.84 450.19
600417.73 4788053.31 452.29
600417.72 4788053.13 451.23
600417.95 4788054.05 450.12
600418.23 4788055.54 452.36
600418.21 4788055.27 450.78
600418.19 4788055.07 449.61
600418.47 4788056.59 452.00
600418.71 4788057.64 451.65
600418.98 4788058.98 453.05
600419.22 4788060.01 452.56
600419.20 4788059.68 450.55
600419.44 4788060.69 449.96
600419.72 4788062.29 452.97
600419.70 4788062.03 451.37
600419.96 4788063.34 452.64
600419.95 4788063.19 451.74
600420.18 4788064.05 450.14
600420.16 4788063.69 447.93
600420.41 4788064.83 448.08
600420.65 4788065.88 447.71
600420.60 4788065.12 442.93
600420.87 4788066.61 445.35
600420.85 4788066.25 443.03
600421.18 4788068.60 450.87
600421.16 4788068.29 448.95
600421.42 4788069.73 451.07
600421.69 4788071.03 452.30
600421.96 4788072.58 455.24
600421.95 4788072.40 454.03
600422.20 4788073.60 454.62
600422.45 4788074.88 455.86
600422.71 4788076.08 456.45
600422.94 4788076.98 455.15
600423.18 4788077.90 453.92
600423.44 4788079.30 455.96
600423.43 4788079.11 454.73
600423.70 4788080.64 457.54
600423.94 4788081.79 457.93
600424.19 4788082.86 457.69
600424.43 4788083.97 457.85
600424.31 4788081.61 441.70
600424.68 4788085.12 458.17
600424.56 4788082.74 441.79
600424.91 4788086.04 457.01
600425.16 4788087.09 456.61
600425.40 4788088.13 456.28
600425.38 4788087.68 453.10
600425.65 4788089.28 456.58
600425.89 4788090.40 456.82
600426.13 4788091.29 455.27
600426.04 4788089.44 442.07
600426.35 4788091.97 452.34
600426.29 4788090.52 441.91
600426.59 4788092.89 451.03
600426.55 4788091.92 443.96
600426.53 4788091.57 441.44
600426.84 4788094.19 452.51
600426.78 4788092.64 441.23
600427.09 4788095.19 451.76
600427.33 4788096.26 451.59
600427.32 4788095.98 449.48
600427.58 4788097.45 452.17
600427.82 4788098.51 451.98
600428.06 4788099.55 451.48
600428.29 4788100.15 447.75
600428.25 4788098.99 438.95
600428.54 4788101.24 447.63
600428.51 4788100.47 441.73
600428.50 4788100.05 438.52
600428.77 4788101.98 444.91
600428.76 4788101.71 442.80
600428.75 4788101.52 441.34
600428.74 4788101.07 437.93
600429.01 4788102.99 444.11
600429.01 4788102.84 442.94
600429.26 4788104.17 444.75
600429.51 4788105.26 444.59
600429.76 4788106.53 445.97
600429.73 4788105.61 438.72
600429.72 4788105.17 435.28
600430.01 4788107.72 446.61
600430.25 4788108.67 445.54
600430.21 4788107.20 433.81
600430.49 4788109.64 444.38
600430.46 4788108.24 433.06
600430.73 4788110.73 444.36
600430.71 4788109.86 437.31
600430.70 4788109.25 432.34
600430.98 4788111.76 443.68
600431.22 4788112.67 442.26
600431.21 4788112.17 438.09
600431.47 4788113.61 440.76
600431.46 4788113.14 436.85
600431.71 4788114.92 442.55
600431.71 4788114.75 441.07
600431.96 4788116.05 442.67
600431.96 4788115.67 439.48
600432.20 4788116.96 441.17
600432.18 4788115.31 427.13
600432.45 4788118.23 442.48
600432.94 4788120.43 442.45
600432.94 4788120.21 440.52
600433.19 4788121.36 441.00
600433.19 4788121.21 439.69
600433.43 4788121.89 435.93
600433.43 4788121.78 434.92
600433.68 4788122.77 433.98
600433.93 4788124.01 435.01
600434.17 4788125.06 434.66
600434.42 4788126.08 433.77
600434.42 4788125.04 424.27
600434.42 4788124.50 419.36
600434.67 4788126.29 425.61
600434.67 4788126.14 424.21
600434.67 4788125.84 421.45
600434.92 4788127.68 428.03
600434.92 4788127.58 427.12
600435.16 4788128.91 429.23
600435.16 4788128.73 427.55
600435.17 4788128.62 426.60
600435.42 4788129.83 427.32
600435.66 4788131.02 428.21
600435.91 4788132.39 430.59
600435.91 4788132.14 428.14
600436.16 4788133.21 427.85
600436.16 4788133.05 426.36
600436.16 4788132.89 424.84
600436.42 4788133.69 421.65
600436.42 4788133.39 418.70
600436.66 4788134.94 423.05
600436.66 4788134.85 422.16
600436.67 4788134.46 418.29
600436.91 4788136.36 425.95
600436.92 4788135.99 422.32
600436.92 4788135.56 418.01
600437.16 4788137.23 423.60
600437.16 4788137.08 422.15
600437.17 4788136.81 419.42
600437.41 4788138.16 421.66
600437.42 4788137.98 419.89
600437.42 4788137.90 419.09
600437.65 4788139.51 424.17
600437.91 4788140.36 421.35
600437.92 4788140.22 419.92
600438.16 4788141.46 421.36
600438.41 4788142.57 421.13
600438.64 4788143.99 424.44
600438.66 4788143.66 421.00
600438.89 4788145.25 425.90
600438.90 4788145.07 423.97
600439.13 4788146.59 428.43
600439.13 4788146.46 427.03
600439.38 4788147.70 428.39
600439.62 4788148.77 428.02
600439.87 4788149.95 428.66
600440.10 4788151.31 431.68
600440.35 4788152.44 431.72
600440.40 4788151.46 420.77
600440.59 4788153.52 431.54
600440.60 4788153.36 429.76
600440.67 4788152.12 415.70
600440.73 4788151.15 404.74
600440.84 4788154.62 431.40
600441.09 4788155.60 430.02
600441.35 4788156.65 429.29
600441.59 4788157.77 429.61
600441.60 4788157.69 428.60
600441.85 4788158.76 428.16
600442.10 4788159.76 427.01
600442.36 4788160.69 424.67
600442.61 4788161.76 424.31
600442.86 4788162.89 424.51
600443.11 4788163.89 423.17
600443.12 4788163.80 422.04
600443.37 4788164.94 422.31
600443.57 4788166.56 429.00
600443.79 4788167.89 431.79
600443.82 4788167.64 428.53
600444.03 4788169.04 432.54
600444.28 4788170.17 432.69
600444.51 4788171.36 434.00
600444.75 4788172.54 434.91
600445.00 4788173.60 434.64
600445.24 4788174.73 434.92
600445.28 4788174.39 430.12
600445.47 4788175.93 436.41
600445.49 4788175.81 434.77
600445.73 4788176.96 435.23
600445.79 4788176.48 428.47
600445.94 4788178.25 438.18
600445.97 4788178.04 435.17
600446.21 4788179.18 435.65
600446.44 4788180.38 437.27
600446.47 4788180.18 434.38
600446.68 4788181.57 438.55
600446.73 4788181.20 432.93
600446.89 4788180.12 416.74
600446.91 4788182.66 438.71
600446.93 4788182.54 436.83
600447.17 4788183.70 437.56
600447.20 4788183.51 434.65
600447.46 4788184.53 433.67
600447.50 4788184.27 429.60
600447.69 4788185.73 435.06
600447.88 4788184.62 417.46
600447.92 4788186.90 436.42
600448.17 4788188.00 436.19
600448.47 4788188.74 430.63
600448.53 4788188.44 425.60
600448.68 4788190.07 434.16
600448.69 4788189.99 432.79
600449.17 4788192.27 434.24
600449.40 4788193.39 434.86
600449.65 4788194.49 434.73
600449.91 4788195.50 433.37
600449.94 4788195.36 430.75
600450.19 4788196.48 431.10
600450.20 4788196.42 429.85
600450.44 4788197.54 430.38
600450.47 4788197.43 428.26
600450.70 4788198.58 429.16
600450.75 4788198.41 425.86
600450.97 4788199.58 427.15
600451.00 4788199.49 425.43
600451.29 4788200.43 422.15
600451.35 4788200.20 417.65
600451.59 4788201.32 417.87
600451.76 4788202.75 424.21
600451.77 4788202.69 423.01
600451.85 4788202.40 417.14
600451.99 4788203.88 424.84
600452.02 4788203.79 422.89
600452.10 4788203.50 417.00
600452.27 4788204.88 422.44
600452.35 4788204.61 416.84
600452.57 4788205.80 418.68
600452.60 4788205.71 416.72
600452.78 4788207.06 421.72
600453.02 4788208.16 421.74
600453.26 4788209.31 422.50
600453.32 4788209.15 418.85
600453.36 4788209.01 415.74
600453.50 4788210.41 422.55
600453.54 4788210.33 420.49
600453.61 4788210.11 415.50
600453.78 4788211.46 421.01
600454.02 4788212.57 421.07
600454.12 4788212.31 414.83
600454.27 4788213.69 421.32
600454.38 4788213.40 414.13
600454.63 4788214.48 413.59
600454.73 4788215.99 423.53
600455.05 4788216.89 418.33
600455.10 4788216.79 415.53
600455.15 4788216.68 412.60
600455.17 4788218.31 426.32
600455.42 4788219.40 426.24
600455.63 4788220.59 428.47
600455.89 4788221.65 427.38
600456.14 4788222.74 426.96
600456.37 4788223.88 428.16
600456.63 4788224.95 427.26
600456.87 4788226.06 427.57
600457.10 4788227.20 428.52
600457.12 4788227.17 427.53
600457.32 4788228.33 429.78
600457.34 4788228.29 428.67
600457.59 4788229.40 428.46
600457.86 4788230.46 427.30
600457.89 4788230.41 425.69
600458.10 4788231.57 427.40
600458.37 4788232.63 426.16
600458.40 4788232.59 424.65
600458.64 4788233.72 425.29
600458.68 4788233.66 422.97
600458.92 4788234.76 423.26
600459.16 4788235.88 423.51
600459.38 4788237.01 424.62
600459.63 4788238.12 424.93
600459.64 4788238.10 424.01
600459.89 4788239.20 423.84
600459.93 4788239.16 422.10
600460.15 4788240.31 423.58
600460.39 4788241.40 423.50
600460.70 4788242.47 420.89
600461.01 4788243.51 417.75
600461.06 4788243.47 415.23
600461.31 4788244.59 415.08
600461.34 4788244.57 413.82
600461.73 4788244.26 395.35
600461.56 4788245.68 414.76
600461.60 4788245.66 413.25
600461.85 4788246.78 412.88
600461.91 4788246.74 410.23
600462.27 4788246.49 393.54
600462.09 4788247.88 413.13
600462.15 4788247.84 410.37
600462.52 4788247.61 393.59
600462.33 4788249.01 413.65
600462.41 4788248.97 410.34
600462.57 4788250.11 413.94
600462.83 4788251.24 413.81
600463.04 4788252.35 415.34
600463.32 4788253.47 413.88
600463.54 4788254.57 415.05
600463.57 4788254.56 413.55
600463.80 4788255.70 414.53
600463.87 4788255.67 411.61
600463.98 4788256.81 417.37
600464.04 4788256.80 414.84
600464.24 4788257.94 417.02
600464.44 4788259.04 418.76
600464.49 4788259.03 416.83
600464.68 4788260.17 419.51
600464.89 4788261.26 420.94
600465.14 4788262.39 420.80
600465.39 4788263.48 420.68
600465.66 4788264.60 419.52
600465.86 4788265.69 421.47
600466.00 4788265.69 415.71
600466.10 4788266.81 422.07
600466.13 4788266.82 420.78
600466.35 4788267.90 421.64
600466.52 4788269.02 424.68
600466.76 4788270.10 424.89
600466.79 4788270.11 423.78
600467.03 4788271.23 424.18
600467.23 4788272.31 425.52
600467.25 4788272.31 424.79
600467.45 4788273.42 427.01
600467.47 4788273.42 426.20
600467.51 4788273.43 424.71
600467.66 4788274.50 427.88
600467.92 4788275.62 427.51
600468.13 4788276.69 429.01
600468.17 4788276.70 427.24
600468.40 4788277.81 428.13
600468.66 4788278.90 427.35
600468.70 4788278.92 425.95
600468.91 4788280.02 427.57
600469.16 4788281.11 427.11
600469.19 4788281.12 426.17
600469.46 4788282.25 425.45
600469.75 4788283.36 423.39
600470.00 4788284.49 423.54
600470.03 4788284.51 422.34
600470.12 4788284.55 419.22
600470.36 4788285.63 419.40
600470.60 4788286.76 419.91
600470.65 4788286.79 418.00
600471.07 4788287.97 412.00
600471.30 4788289.10 412.49
600471.35 4788289.13 410.76
600471.63 4788290.25 409.66
600471.78 4788291.32 413.07
600471.88 4788291.38 409.81
600472.02 4788292.42 413.38
600472.13 4788292.49 409.84
600472.16 4788292.51 408.62
600472.41 4788293.64 408.63
600472.47 4788293.68 406.50
600472.63 4788294.73 409.52
600472.69 4788294.77 407.69
600472.90 4788295.87 408.89
600472.95 4788295.90 407.45
600473.00 4788295.94 405.69
600473.04 4788295.98 404.24
600473.20 4788297.02 407.24
600473.47 4788298.16 406.68
600473.71 4788299.27 406.82
600473.74 4788299.29 405.90
600473.98 4788300.41 406.16
600474.03 4788300.45 404.81
600474.05 4788300.47 404.12
600474.21 4788301.51 406.72
600474.47 4788302.64 406.65
600474.57 4788302.73 403.45
600474.87 4788303.00 393.71
600474.83 4788303.86 402.96
600475.11 4788304.12 394.12
600475.14 4788305.04 401.22
600475.37 4788305.26 393.98
600475.31 4788306.08 403.72
600475.53 4788307.18 404.71
600475.79 4788308.30 404.25
600475.83 4788308.35 402.96
600476.04 4788309.43 404.39
600476.32 4788310.58 403.39
600476.42 4788310.69 400.30
600476.47 4788311.61 406.47
600476.53 4788311.67 404.67
600476.78 4788312.78 404.64
600477.00 4788313.88 405.64
600477.28 4788315.02 404.77
600477.47 4788316.09 406.52
600477.75 4788317.23 405.66
600478.00 4788318.36 405.58
600478.07 4788318.44 403.60
600478.27 4788319.51 404.88
600478.42 4788320.51 407.96
600478.64 4788321.59 408.66
600478.85 4788322.66 409.94
600479.17 4788323.86 407.97
600479.54 4788325.15 404.54
600480.28 4788326.11 383.38
600479.77 4788326.23 405.20
600479.83 4788326.31 403.37
600480.03 4788327.38 404.77
600480.26 4788328.47 405.35
600480.53 4788329.62 404.91
600480.77 4788330.72 405.22
600481.05 4788331.89 404.45
600481.28 4788332.99 404.90
600481.51 4788334.08 405.54
600481.73 4788335.15 406.35
600482.02 4788336.35 405.19
600482.39 4788337.64 402.08
600482.41 4788337.67 401.53
600482.75 4788338.18 392.29
600482.57 4788338.66 403.92
600482.74 4788339.66 406.09
600482.85 4788340.57 409.68
600483.07 4788341.64 410.69
600483.20 4788341.85 407.09
600483.26 4788342.66 412.28
600483.48 4788343.74 413.04
600483.72 4788344.84 413.24
600483.75 4788344.90 412.30
600484.17 4788345.56 401.54
600483.94 4788345.91 414.00
600483.99 4788345.99 412.70
600484.20 4788347.06 413.58
600484.23 4788347.10 412.87
600484.42 4788348.12 414.37
600484.68 4788349.26 414.04
600484.99 4788350.47 412.69
600485.30 4788351.69 411.15
600485.65 4788352.99 408.47
600485.74 4788353.14 406.21
600485.96 4788353.51 400.71
600485.91 4788354.12 408.37
600486.07 4788354.41 404.22
600486.24 4788355.38 406.49
600486.32 4788355.52 404.43
600486.47 4788356.47 406.99
600486.57 4788356.65 404.44
600486.85 4788357.82 403.78
600487.04 4788358.84 405.29
600487.23 4788359.86 406.69
600487.51 4788361.03 406.15
600487.48 4788361.66 412.86
600487.52 4788362.40 417.97
600487.59 4788362.53 416.22
600487.72 4788363.42 419.12
600487.91 4788364.44 420.46
600488.16 4788365.56 420.36
600488.39 4788366.63 420.92
600488.55 4788367.59 422.91
600488.79 4788368.68 423.18
600489.05 4788369.81 422.96
600489.29 4788370.91 423.15
600489.56 4788372.07 422.55
600489.80 4788373.17 422.76
600490.08 4788374.34 422.03
600490.53 4788375.22 411.67
600489.99 4788374.80 429.68
600490.28 4788375.35 423.25
600490.26 4788375.95 429.21
600490.39 4788376.21 426.29
600490.50 4788377.03 429.46
600490.51 4788377.67 434.89
600491.35 4788379.96 421.51
600491.41 4788380.09 420.12
600491.70 4788380.67 413.55
600491.60 4788381.09 421.49
600491.70 4788381.28 419.32
600491.38 4788381.25 431.97
600491.32 4788381.74 438.73
600491.97 4788383.68 429.68
600492.29 4788384.32 422.77
600492.03 4788384.40 433.89
600492.26 4788385.46 434.33
600492.54 4788386.64 433.64
600493.25 4788388.70 423.60
600493.72 4788389.69 413.35
600492.99 4788388.77 434.47
600493.16 4788389.71 436.18
600493.40 4788390.81 436.28
600494.72 4788394.19 413.32
600494.97 4788395.32 413.36
600494.79 4788395.50 422.63
600495.22 4788396.42 413.56
600494.71 4788395.93 429.45
600495.70 4788398.62 414.06
600495.54 4788398.86 422.59
600495.94 4788399.74 414.15
600496.19 4788400.85 414.29
600495.64 4788400.24 430.79
600496.41 4788401.93 414.79
600495.83 4788401.22 431.98
600496.67 4788403.06 414.72
600495.80 4788401.71 437.78
600497.13 4788405.21 415.62
600497.15 4788405.28 415.04
600496.40 4788404.18 435.46
600497.38 4788406.35 415.51
600496.32 4788404.54 442.18
600496.57 4788405.10 437.11
600496.61 4788405.76 441.20
600496.78 4788406.67 442.94
600497.13 4788407.47 435.75
600497.24 4788408.26 438.59
600497.37 4788408.56 435.94
600497.48 4788409.36 438.68
600497.55 4788409.52 437.27
600497.80 4788410.62 437.32
600498.03 4788411.71 437.51
600498.13 4788411.92 435.66
600498.49 4788412.75 428.43
600498.05 4788412.28 442.13
600498.25 4788413.27 443.05
600498.26 4788413.83 447.67
600499.10 4788416.85 440.79
600500.27 4788420.11 423.00
600500.07 4788420.18 431.61
600500.23 4788420.57 428.43
600500.43 4788421.03 424.58
600500.60 4788421.43 421.34
600500.58 4788421.92 426.62
600500.65 4788422.09 425.19
600500.71 4788422.74 428.95
600500.76 4788422.87 427.88
600500.91 4788423.75 429.88
600500.98 4788423.91 428.58
600501.63 4788425.46 416.13
600501.88 4788426.58 416.07
600501.34 4788425.82 431.18
600502.11 4788427.65 416.63
600501.47 4788426.64 433.41
600501.55 4788426.85 431.79
600501.59 4788427.46 435.85
600501.66 4788427.64 434.46
600501.77 4788427.89 432.45
600501.77 4788428.41 436.98
600502.03 4788429.56 436.81
600502.11 4788429.75 435.33
600502.30 4788430.71 436.37
600502.62 4788432.02 435.07
600503.52 4788434.19 418.50
600502.90 4788433.18 434.57
600503.00 4788433.43 432.63
600503.72 4788435.18 419.42
600503.23 4788434.51 433.11
600503.93 4788436.22 420.17
600503.39 4788435.40 434.64
600503.54 4788436.27 436.61
600503.64 4788436.52 434.72
600503.70 4788437.17 438.10
600503.88 4788438.13 439.35
600504.37 4788439.83 434.92
600505.06 4788441.54 422.43
600504.34 4788440.27 439.97
600504.66 4788441.07 434.19
600505.28 4788442.60 423.05
600504.68 4788441.59 438.36
600505.51 4788443.66 423.44
600504.75 4788442.28 441.52
600505.16 4788443.77 438.73
600505.90 4788445.64 425.43
600505.34 4788444.72 439.98
600505.44 4788444.97 438.18
600505.60 4788445.85 439.73
600505.90 4788447.11 438.85
600506.64 4788448.98 425.78
600506.87 4788450.05 426.07
600507.10 4788451.13 426.48
600507.31 4788452.15 427.15
600506.70 4788451.08 442.19
600507.54 4788453.22 427.66
600506.98 4788452.28 441.54
600507.25 4788452.96 436.89
600507.00 4788452.80 445.61
600507.15 4788453.65 447.29
600507.33 4788454.58 448.55
600507.54 4788455.61 449.01
600507.71 4788456.05 446.10
600507.94 4788457.10 446.58
600507.99 4788457.23 445.75
600508.23 4788458.31 445.81
600509.11 4788460.62 430.77
600508.29 4788458.96 449.01
600508.36 4788459.14 447.83
600508.58 4788460.16 448.29
600508.79 4788460.71 444.73
600508.78 4788461.17 449.07
600508.84 4788461.31 448.13
600509.05 4788462.32 448.67
600509.44 4788463.81 446.41
600509.66 4788464.38 442.78
600509.67 4788464.88 446.49
600510.45 4788466.92 433.63
600510.12 4788466.52 443.38
600510.20 4788467.18 446.06
600510.25 4788467.78 449.44
600510.54 4788468.56 444.62
600510.77 4788469.62 444.80
600511.11 4788470.51 439.28
600510.93 4788470.50 446.42
600511.50 4788472.02 437.09
600511.22 4788471.71 445.64
600511.74 4788473.12 437.08
600511.54 4788473.02 444.65
600511.72 4788473.52 441.62
600511.97 4788474.18 437.62
600511.76 4788474.06 444.95
600511.93 4788474.51 442.27
600512.20 4788475.24 437.82
600512.25 4788475.83 441.23
600512.43 4788476.33 438.20
600512.04 4788475.71 448.54
600512.31 4788476.43 444.24
600512.65 4788477.36 438.69
600512.37 4788477.05 447.32
600512.71 4788477.98 441.79
600512.87 4788478.41 439.21
600512.58 4788478.06 447.87
600512.63 4788478.63 451.17
600512.80 4788479.53 452.33
600512.96 4788479.98 449.69
600512.87 4788480.17 455.18
600513.16 4788481.40 454.39
600513.41 4788482.53 454.44
600513.77 4788483.91 452.76
600514.59 4788486.17 439.80
600513.63 4788483.99 458.79
600513.76 4788484.35 456.75
600513.89 4788485.11 458.64
600514.02 4788485.48 456.53
600514.13 4788486.22 458.75
600514.22 4788486.47 457.34
600514.65 4788487.63 450.77
600514.23 4788486.91 460.96
600514.41 4788487.85 462.09
600514.66 4788488.95 462.00
600514.83 4788489.84 463.35
600515.07 4788490.94 463.27
600515.19 4788491.70 465.29
600515.46 4788492.85 464.94
600515.57 4788493.60 467.04
600516.04 4788495.31 463.59
600516.26 4788496.34 464.19
600518.07 4788501.84 440.54
600518.34 4788503.04 440.34
600517.79 4788501.90 452.25
600518.60 4788504.19 440.12
600517.63 4788501.86 458.53
600518.04 4788503.03 452.36
600518.87 4788505.37 440.02
600517.76 4788502.64 460.14
600517.91 4788503.05 457.99
600518.04 4788503.84 459.84
600518.12 4788504.48 462.20
600518.29 4788504.97 459.66
600518.17 4788505.02 465.29
600518.44 4788506.20 464.84
600518.62 4788506.73 462.11
600518.51 4788506.81 467.55
600518.58 4788507.02 466.45
600518.98 4788508.55 464.22
600519.05 4788509.16 466.86
600519.41 4788510.20 461.59
600519.56 4788510.63 459.44
600519.44 4788510.66 464.79
600519.55 4788511.00 463.09
600519.72 4788511.88 464.40
600519.92 4788512.84 465.05
600520.13 4788513.45 462.00
600519.81 4788512.95 470.18
600520.11 4788513.81 465.91
600520.18 4788514.41 468.35
600520.55 4788515.87 466.72
600521.36 4788518.61 458.63
600521.99 4788520.42 449.71
600522.22 4788521.51 449.97
600522.26 4788522.02 452.93
600522.43 4788522.51 450.57
600522.53 4788523.20 452.77
600522.62 4788523.84 455.07
600522.95 4788525.22 453.91
600523.19 4788526.31 454.02
600523.35 4788527.15 455.46
600523.42 4788527.38 454.39
600523.53 4788528.08 456.37
600523.67 4788528.89 457.92
600523.82 4788529.70 459.34
600524.15 4788531.07 458.27
600524.42 4788532.24 458.02
600524.64 4788533.28 458.50
600524.84 4788534.26 459.10
600525.00 4788534.73 456.93
600525.03 4788535.20 460.06
600525.23 4788536.17 460.71
600525.52 4788537.41 460.25
600525.74 4788538.09 457.16
600526.06 4788539.42 456.20
600526.33 4788540.60 456.04
600526.51 4788541.51 457.00
600526.76 4788542.63 457.10
600526.92 4788543.12 454.92
600527.19 4788544.29 454.69
600527.40 4788545.31 455.26
600527.26 4788545.27 460.46
600527.42 4788545.72 458.45
600527.42 4788546.10 461.82
600527.80 4788547.62 460.09
600527.94 4788548.05 458.17
600528.01 4788548.63 460.60
600528.23 4788549.28 457.74
600528.21 4788549.61 461.30
600528.35 4788550.03 459.46
600528.62 4788551.21 459.21
600528.81 4788551.79 456.69
600529.27 4788553.19 450.60
600528.86 4788552.31 459.42
600529.01 4788553.13 460.76
600529.07 4788553.30 460.00
600529.16 4788553.96 462.12
600529.43 4788555.13 461.91
600529.79 4788556.60 460.51
600531.09 4788560.54 443.69
600529.93 4788557.37 462.04
600530.08 4788557.84 460.02
600531.30 4788561.56 444.21
600530.18 4788558.51 462.04
600531.50 4788562.55 444.91
600530.40 4788559.53 462.51
600530.63 4788560.62 462.76
600530.72 4788561.24 464.85
600531.04 4788562.58 464.05
600531.20 4788563.45 465.18
600531.28 4788564.04 467.42
600531.41 4788564.44 465.79
600531.58 4788564.95 463.69
600532.71 4788568.42 449.27
600531.50 4788565.06 467.89
600531.69 4788566.01 468.66
600531.72 4788566.45 471.52
600532.09 4788567.94 470.05
600532.25 4788568.81 471.13
600532.38 4788569.57 472.67
600532.50 4788569.91 471.30
600532.74 4788571.02 471.36
600532.84 4788571.32 470.14
600533.03 4788571.93 467.70
600533.08 4788572.43 470.27
600533.25 4788573.30 471.33
600533.56 4788574.60 470.67
600533.84 4788575.83 470.28
600534.04 4788576.44 467.89
600534.00 4788576.67 471.48
600534.11 4788577.01 470.12
600534.18 4788577.24 469.21
600534.14 4788577.44 472.93
600534.36 4788578.47 473.35
600534.45 4788578.78 472.15
600534.61 4788579.60 473.40
600534.84 4788580.67 473.65
600534.99 4788581.49 474.89
600535.30 4788582.81 474.19
600535.52 4788583.82 474.67
600535.60 4788584.09 473.62
600536.52 4788586.97 462.50
600535.64 4788584.56 476.20
600535.90 4788585.35 473.15
600536.29 4788586.93 471.48
600536.92 4788588.92 463.86
600537.11 4788589.84 464.72
600536.83 4788589.30 471.13
600537.33 4788590.88 465.13
600537.54 4788591.88 465.71
600536.94 4788590.33 475.90
600537.74 4788592.87 466.30
600537.39 4788592.09 473.57
600537.94 4788593.84 466.99
600537.39 4788592.41 476.65
600537.87 4788593.94 470.92
600538.16 4788594.87 467.41
600537.02 4788591.59 483.99
600537.27 4788592.39 480.99
600538.37 4788595.88 467.93
600537.42 4788593.20 482.23
600538.59 4788596.91 468.38
600537.28 4788593.07 486.93
600537.93 4788595.15 479.20
600538.80 4788597.90 469.00
600537.46 4788594.32 490.69
600537.83 4788595.82 489.32
600538.07 4788596.90 489.51
600538.06 4788597.19 492.59
600538.35 4788598.77 495.07
600538.82 4788600.60 492.53
600538.96 4788601.37 493.82
600540.80 4788607.26 472.58
600541.01 4788608.27 473.07
600541.24 4788609.32 473.45
600541.46 4788610.38 473.77
600541.63 4788611.24 474.83
600541.68 4788611.73 477.14
600541.90 4788612.43 474.68
600540.86 4788609.42 489.40
600541.14 4788610.30 486.27
600541.44 4788611.27 482.87
600541.89 4788612.74 477.68
600542.12 4788613.46 475.12
600541.15 4788610.65 489.06
600541.40 4788611.47 486.17
600542.32 4788614.44 475.68
600540.83 4788609.94 495.56
600541.05 4788610.96 495.94
600541.12 4788611.20 495.10
600541.27 4788612.01 496.27
600541.33 4788612.49 498.51
600541.34 4788612.87 501.16
600541.53 4788613.47 499.07
600541.56 4788613.88 501.54
600541.64 4788614.14 500.65
600541.85 4788615.13 501.16
600541.95 4788615.78 502.78
600542.44 4788617.35 497.41
600544.16 4788622.97 478.13
600542.16 4788616.77 503.28
600544.39 4788624.03 478.47
600543.11 4788620.17 495.54
600544.63 4788625.10 478.73
600543.07 4788620.35 498.83
600543.35 4788621.25 495.76
600543.27 4788621.32 499.36
600545.09 4788627.23 479.33
600543.44 4788622.18 500.33
600543.63 4788623.10 501.01
600545.54 4788629.34 480.04
600543.82 4788624.02 501.78
600543.97 4788624.52 500.10
600544.00 4788624.92 502.56
600543.89 4788624.87 506.54
600544.00 4788625.53 508.09
600544.09 4788625.83 507.09
600544.31 4788626.87 507.42
600544.82 4788628.83 504.63
600545.10 4788630.35 507.12
600547.37 4788637.84 482.54
600546.50 4788635.28 494.76
600546.76 4788636.13 491.97
600547.17 4788637.46 487.62
600547.60 4788638.89 482.95
600546.15 4788634.41 501.29
600546.54 4788635.69 497.12
600547.62 4788639.25 485.50
600547.82 4788639.92 483.31
600546.06 4788634.41 505.05
600546.44 4788635.67 500.97
600546.61 4788636.25 499.08
600547.54 4788639.32 489.09
600546.07 4788634.76 507.58
600546.28 4788635.74 508.13
600546.21 4788635.81 511.50
600546.37 4788636.34 509.81
600546.35 4788636.59 512.70
600546.45 4788636.93 511.63
600546.51 4788637.39 513.73
600546.61 4788637.73 512.64
600549.17 4788646.20 485.52
600549.31 4788646.99 486.76
600549.39 4788647.25 485.93
600547.87 4788642.49 504.75
600549.61 4788648.27 486.35
600547.81 4788642.61 508.03
600548.40 4788644.57 501.81
600549.83 4788649.32 486.75
600547.73 4788642.65 511.51
600548.23 4788644.29 506.32
600548.35 4788644.70 505.01
600550.05 4788650.33 487.21
600548.06 4788644.04 510.72
600548.74 4788646.29 503.63
600548.64 4788646.24 507.36
600548.94 4788647.26 504.17
600548.75 4788646.90 508.90
600548.66 4788646.91 512.44
600548.77 4788647.55 514.02
600549.10 4788648.94 513.21
600549.61 4788650.96 510.52
600551.43 4788657.32 494.38
600551.81 4788658.60 490.45
600549.85 4788652.33 513.37
600552.03 4788659.63 490.90
600552.01 4788659.84 493.79
600552.25 4788660.66 491.28
600551.47 4788658.35 501.94
600552.13 4788660.56 495.19
600552.46 4788661.65 491.85
600552.61 4788662.45 492.94
600552.69 4788662.72 492.11
600551.46 4788658.90 507.31
600551.83 4788660.13 503.58
600552.90 4788663.72 492.65
600551.50 4788659.32 509.50
600551.78 4788660.26 506.66
600553.12 4788664.75 493.03
600551.82 4788660.67 508.94
600553.36 4788665.85 493.25
600552.24 4788662.36 507.28
600553.56 4788666.82 493.82
600552.28 4788662.81 509.44
600553.80 4788667.91 494.08
600552.43 4788663.58 510.51
600553.10 4788665.84 503.74
600554.02 4788668.92 494.50
600553.03 4788665.91 507.06
600553.81 4788668.53 499.22
600552.83 4788665.49 511.70
600552.94 4788666.17 513.17
600553.13 4788666.80 511.30
600553.42 4788667.77 508.41
600553.17 4788667.23 513.38
600554.30 4788671.34 504.71
600554.59 4788672.32 501.79
600555.12 4788674.08 496.59
600554.09 4788670.89 509.39
600555.24 4788674.77 497.95
600554.30 4788671.89 509.93
600554.86 4788674.08 506.84
600554.72 4788673.89 510.86
600554.87 4788674.39 509.39
600555.17 4788675.41 506.42
600554.97 4788675.00 510.93
600555.15 4788675.61 509.16
600555.74 4788677.61 503.33
600554.99 4788675.37 513.30
600555.39 4788676.71 509.41
600554.88 4788675.27 516.87
600555.43 4788677.42 514.08
600555.31 4788677.28 517.74
600555.41 4788677.92 519.30
600555.85 4788679.97 520.04
600557.18 4788684.79 509.55
600557.43 4788685.63 507.14
600557.57 4788686.10 505.81
600557.36 4788685.67 510.41
600558.23 4788688.64 501.98
600557.89 4788687.74 507.80
600558.45 4788689.65 502.39
600557.03 4788685.09 518.67
600558.62 4788690.54 503.27
600557.36 4788686.48 517.95
600558.82 4788691.48 503.87
600557.62 4788687.66 517.94
600558.12 4788689.36 513.16
600558.27 4788689.88 511.68
600558.47 4788690.56 509.79
600559.11 4788692.77 503.58
600557.60 4788687.87 520.57
600557.75 4788688.39 519.11
600559.26 4788693.56 504.62
600558.01 4788689.53 519.20
600558.35 4788690.72 515.87
600559.48 4788694.57 505.12
600558.01 4788689.83 521.58
600558.22 4788690.54 519.59
600558.26 4788690.95 521.72
600558.47 4788691.66 519.76
600559.96 4788696.79 505.48
600560.13 4788697.62 506.41
600559.58 4788696.02 514.12
600560.36 4788698.71 506.70
600559.82 4788697.12 514.29
600560.58 4788699.74 507.06
600559.67 4788696.89 518.18
600560.88 4788701.05 506.75
600559.99 4788698.26 517.59
600561.09 4788702.03 507.25
600561.30 4788703.04 507.76
600560.08 4788699.09 521.72
600561.52 4788704.07 508.13
600561.74 4788705.08 508.62
600561.95 4788706.09 509.07
600562.07 4788706.76 510.48
600562.29 4788707.80 510.82
600562.37 4788708.07 510.10
600562.44 4788708.60 511.88
600562.69 4788709.75 511.95
600562.79 4788710.07 511.08
600562.89 4788710.70 512.60
600563.01 4788711.12 511.48
600562.84 4788710.77 515.53
600562.99 4788711.56 516.59
600563.18 4788712.23 514.83
600563.33 4788712.77 513.39
600563.20 4788712.58 517.00
600563.56 4788713.82 513.70
600563.22 4788712.92 519.26
600563.43 4788713.64 517.36
600563.67 4788714.45 515.18
600563.81 4788714.96 513.84
600562.60 4788711.01 527.40
600563.13 4788712.86 522.51
600563.42 4788713.88 519.81
600564.09 4788716.20 513.67
600562.89 4788712.28 527.14
600563.11 4788713.07 525.06
600563.09 4788713.24 527.69
600564.54 4788718.28 514.45
600563.01 4788713.24 530.75
600562.86 4788712.97 534.53
600563.11 4788714.09 534.66
600563.09 4788714.31 537.12
600563.44 4788715.79 536.31
600564.01 4788717.77 531.18
600565.57 4788723.20 517.11
600564.96 4788721.33 525.01
600565.74 4788724.05 517.96
600565.79 4788724.23 517.51
600564.96 4788721.61 527.33
600565.55 4788723.65 522.08
600565.96 4788725.09 518.36
600564.68 4788720.89 532.22
600566.11 4788725.88 519.37
600565.00 4788722.24 531.77
600566.33 4788726.91 519.79
600564.75 4788721.65 536.29
600564.82 4788722.14 538.05
600565.45 4788724.59 534.78
600566.07 4788726.77 529.22
600567.20 4788730.71 519.18
600565.23 4788724.08 539.05
600565.45 4788724.87 537.05
600565.65 4788725.57 535.28
600567.47 4788731.94 519.10
600565.80 4788726.35 536.27
600567.73 4788733.09 519.20
600565.39 4788725.15 542.30
600565.97 4788727.19 537.14
600565.55 4788725.99 543.13
600568.08 4788734.84 520.81
600568.19 4788735.50 522.17
600568.40 4788736.50 522.63
600568.67 4788737.70 522.64
600568.77 4788738.04 521.78
600568.08 4788735.88 530.14
600568.65 4788737.89 525.12
600568.99 4788739.08 522.16
600568.33 4788737.02 530.28
600568.49 4788737.59 528.86
600569.13 4788739.82 523.32
600568.48 4788737.78 531.31
600568.56 4788738.09 530.54
600569.34 4788740.84 523.72
600569.46 4788741.23 522.74
600568.34 4788737.55 534.87
600568.53 4788738.24 533.15
600569.53 4788741.74 524.49
600568.00 4788736.61 540.10
600568.19 4788737.30 538.39
600568.31 4788737.98 539.65
600568.40 4788738.30 538.87
600568.71 4788739.37 536.22
600568.10 4788737.49 543.73
600568.25 4788737.99 542.50
600568.39 4788738.75 543.55
600568.22 4788738.40 547.29
600568.56 4788739.85 546.65
600569.24 4788742.50 543.03
600571.22 4788749.50 526.00
600569.35 4788743.14 544.36
600569.70 4788744.37 541.39
600569.43 4788743.67 545.94
600569.13 4788742.86 550.77
600569.48 4788744.10 547.76
600569.76 4788745.35 547.59
600569.67 4788745.27 550.64
600569.75 4788745.55 549.96
600569.77 4788745.85 552.06
600569.74 4788746.02 554.50
600570.50 4788748.71 548.05
600569.95 4788747.01 554.94
600573.09 4788758.13 528.38
600572.15 4788755.04 538.63
600573.31 4788759.18 528.76
600572.38 4788756.10 538.93
600573.54 4788760.23 529.12
600573.73 4788761.18 529.75
600574.06 4788762.57 529.29
600572.89 4788758.66 541.41
600573.67 4788761.44 534.83
600574.50 4788764.39 527.88
600573.34 4788760.50 539.85
600573.94 4788762.64 534.82
600574.60 4788765.00 529.26
600573.01 4788759.61 544.79
600573.37 4788760.87 541.84
600574.80 4788765.97 529.86
600572.83 4788759.20 548.52
600573.20 4788760.53 545.42
600575.04 4788767.07 530.11
600575.25 4788767.83 528.32
600572.85 4788759.50 550.64
600572.96 4788759.92 549.65
600573.27 4788761.01 547.11
600572.90 4788759.92 552.39
600573.18 4788761.18 552.28
600573.69 4788763.50 552.42
600575.67 4788770.54 536.13
600576.43 4788773.28 529.80
600576.01 4788772.01 535.51
600576.19 4788772.64 534.05
600575.97 4788772.12 538.06
600576.27 4788773.20 535.57
600576.33 4788773.65 537.31
600577.05 4788776.24 531.36
600576.64 4788774.99 537.03
600577.32 4788777.43 531.44
600577.54 4788778.45 531.84
600577.85 4788779.81 531.57
600578.05 4788780.77 532.12
600577.58 4788779.34 538.17
600578.31 4788781.94 532.27
600578.44 4788782.44 531.14
600577.66 4788779.86 539.70
600578.58 4788783.18 532.20
600578.79 4788784.17 532.77
600578.93 4788784.68 531.60
600577.48 4788779.69 545.56
600577.70 4788780.48 543.78
600579.15 4788785.70 532.03
600579.30 4788786.48 533.07
600577.58 4788780.55 549.08
600579.54 4788787.57 533.33
600579.66 4788788.02 532.33
600577.82 4788781.64 549.38
600579.87 4788789.03 532.85
600577.68 4788781.37 552.64
600579.43 4788787.67 538.57
600580.11 4788790.13 533.09
600578.98 4788786.31 544.38
600580.35 4788791.22 533.44
600579.19 4788787.29 544.85
600579.40 4788788.06 543.14
600580.49 4788791.98 534.43
600579.20 4788787.56 546.99
600580.12 4788790.87 539.64
600580.76 4788793.19 534.49
600579.29 4788788.13 548.40
600579.41 4788788.57 547.43
600579.35 4788788.57 550.12
600580.22 4788791.73 543.14
600580.45 4788792.55 541.34
600579.25 4788788.46 553.01
600579.53 4788789.47 550.79
600580.28 4788792.43 546.98
600580.58 4788793.49 544.66
600581.80 4788797.90 534.97
600579.75 4788790.73 553.36
600580.27 4788792.63 549.21
600580.59 4788793.76 546.73
600582.06 4788799.06 535.11
600579.83 4788791.26 554.88
600580.04 4788792.03 553.20
600580.12 4788792.56 554.68
600580.16 4788792.92 556.55
600580.41 4788794.05 556.73
600580.82 4788795.55 553.45
600582.05 4788800.00 543.81
600580.53 4788794.71 557.93
600582.12 4788800.47 545.46
600582.29 4788801.31 546.25
600582.55 4788802.50 546.38
600583.77 4788807.17 538.93
600583.06 4788804.82 546.67
600584.02 4788808.31 539.18
600583.29 4788805.88 547.00
600582.80 4788804.36 552.92
600583.26 4788806.04 549.34
600583.15 4788805.86 552.31
600582.78 4788804.74 557.32
600582.78 4788804.98 559.38
600583.12 4788806.46 558.86
600583.30 4788807.10 557.50
600583.39 4788807.64 558.92
600583.47 4788808.17 560.42
600583.46 4788808.38 562.53
600583.80 4788809.85 562.04
600583.89 4788810.39 563.43
600584.30 4788812.13 562.41
600584.86 4788814.17 558.15
600585.30 4788815.77 554.80
600585.03 4788815.02 558.92
600585.36 4788816.23 556.40
600586.84 4788821.62 545.17
600585.22 4788815.93 559.60
600587.07 4788822.68 545.57
600584.57 4788813.79 566.59
600587.23 4788823.49 546.45
600587.29 4788823.72 545.99
600587.45 4788824.52 546.92
600587.64 4788825.46 547.53
600587.92 4788826.71 547.55
600588.18 4788827.90 547.66
600587.21 4788824.59 557.04
600588.41 4788828.97 548.05
600587.18 4788824.67 559.38
600588.65 4788830.08 548.31
600586.73 4788823.27 564.80
600587.37 4788825.63 559.99
600588.89 4788831.18 548.65
600587.30 4788825.59 562.56
600589.09 4788832.15 549.21
600587.41 4788826.23 563.81
600587.64 4788827.06 562.13
600588.01 4788828.42 559.35
600589.34 4788833.28 549.46
600587.69 4788827.45 563.82
600587.82 4788827.95 562.81
600588.02 4788828.67 561.36
600588.20 4788829.34 560.00
600587.75 4788827.90 565.44
600589.76 4788835.28 550.50
600587.75 4788828.15 567.42
600587.86 4788828.78 568.66
600587.76 4788828.62 571.45
600587.89 4788829.31 572.58
600588.04 4788830.11 573.42
600588.07 4788830.43 575.28
600591.10 4788841.56 553.02
600589.63 4788836.39 565.83
600590.60 4788839.95 558.72
600591.31 4788842.56 553.51
600589.97 4788837.85 565.43
600590.19 4788838.66 563.80
600591.51 4788843.51 554.16
600589.97 4788838.06 567.45
600591.70 4788844.44 554.78
600590.28 4788839.43 567.24
600591.92 4788845.48 555.25
600589.94 4788838.42 571.69
600590.10 4788839.02 570.50
600590.37 4788840.21 570.63
600590.62 4788841.14 568.80
600592.27 4788847.20 556.83
600590.43 4788840.66 572.18
600590.81 4788842.28 571.46
600592.04 4788846.81 562.57
600592.75 4788849.44 557.40
600592.96 4788850.44 557.91
600591.48 4788845.20 570.63
600591.99 4788847.08 566.96
600592.49 4788848.93 563.33
600593.16 4788851.40 558.50
600591.67 4788846.12 571.26
600591.80 4788846.60 570.33
600592.06 4788847.57 568.43
600593.37 4788852.39 559.03
600591.62 4788846.14 573.66
600591.95 4788847.38 571.26
600593.61 4788853.48 559.37
600591.91 4788847.45 573.55
600592.10 4788848.15 572.19
600592.27 4788848.78 570.95
600593.81 4788854.48 559.89
600591.76 4788847.11 576.64
600594.02 4788855.47 560.44
600592.14 4788848.72 575.93
600592.38 4788849.64 574.16
600594.22 4788856.41 561.06
600592.45 4788850.10 575.69
600592.63 4788850.77 574.40
600594.44 4788857.47 561.47
600592.92 4788852.07 574.30
600594.14 4788856.58 565.61
600594.65 4788858.45 562.02
600593.91 4788855.93 569.30
600594.38 4788857.68 565.94
600594.86 4788859.45 562.54
600594.18 4788857.16 569.36
600594.38 4788857.88 567.97
600595.09 4788860.52 562.91
600594.23 4788857.56 571.02
600594.62 4788858.99 568.28
600594.50 4788858.79 571.07
600594.88 4788860.20 568.38
600594.27 4788858.15 574.68
600594.49 4788859.16 575.16
600594.89 4788860.66 572.32
600595.08 4788861.36 570.98
600594.89 4788860.89 574.28
600595.13 4788861.75 572.63
600595.36 4788862.84 572.99
600595.60 4788863.73 571.29
600596.52 4788867.14 564.84
600595.79 4788864.65 571.95
600596.68 4788867.94 565.73
600596.75 4788868.43 567.21
600596.35 4788867.18 571.96
600596.12 4788866.53 575.58
600596.42 4788867.86 575.46
600596.57 4788868.41 574.42
600596.43 4788868.14 577.32
600596.76 4788869.35 575.06
600597.73 4788872.95 568.32
600596.53 4788868.69 578.65
600596.28 4788867.99 582.32
600597.55 4788872.92 575.50
600598.38 4788876.02 569.74
600596.58 4788869.54 584.15
600597.00 4788871.09 581.27
600597.75 4788873.89 576.08
600596.88 4788870.86 584.03
600597.63 4788873.88 580.81
600599.01 4788879.02 571.32
600597.01 4788871.77 587.04
600597.72 4788874.43 582.13
600598.07 4788875.93 581.73
600599.43 4788881.03 572.35
600598.35 4788877.22 581.70
600599.64 4788882.00 572.92
600598.04 4788876.27 585.78
600599.84 4788882.99 573.47
600407.20 4788000.53 448.01
600407.89 4788005.87 468.05
600407.42 4788001.36 446.61
600408.00 4788005.69 461.82
600407.92 4788003.61 446.53
600408.51 4788008.00 462.22
600408.17 4788004.72 446.41
600408.77 4788009.25 462.89
600408.40 4788005.63 445.36
600408.64 4788006.58 444.46
600408.62 4788006.40 443.58
600408.88 4788007.58 443.86
600409.12 4788008.63 443.41
600409.10 4788008.40 442.30
600409.36 4788009.59 442.59
600409.60 4788010.59 441.95
600410.18 4788015.07 458.59
600410.06 4788012.36 439.49
600410.32 4788013.63 440.17
600410.56 4788014.60 439.33
600410.54 4788014.36 438.16
600410.81 4788015.66 438.98
600411.04 4788016.56 437.81
600411.02 4788016.42 437.10
600411.30 4788017.78 438.25
600411.27 4788017.44 436.50
600411.55 4788018.90 438.16
600411.52 4788018.55 436.39
600411.87 4788020.70 441.63
600411.81 4788020.07 438.36
600411.76 4788019.53 435.59
600412.20 4788022.67 445.96
600412.17 4788022.35 444.31
600412.43 4788023.62 445.09
600412.67 4788024.64 444.50
600412.65 4788024.41 443.27
600412.85 4788024.99 440.44
600412.71 4788023.45 432.38
600413.10 4788026.07 440.19
600412.96 4788024.49 431.85
600413.24 4788025.96 433.66
600413.20 4788025.44 430.88
600413.50 4788027.16 433.91
600413.44 4788026.49 430.35
600413.71 4788027.73 430.94
600414.11 4788030.52 439.83
600413.97 4788028.93 431.25
600414.33 4788031.28 437.89
600414.65 4788033.25 442.36
600414.60 4788032.65 439.13
600414.90 4788034.32 442.10
600415.17 4788035.63 443.10
600415.43 4788036.96 444.27
600415.42 4788036.76 443.22
600415.67 4788037.88 443.13
600415.65 4788037.63 441.73
600415.93 4788039.11 443.78
600416.09 4788039.19 437.89
600416.08 4788038.97 436.69
600416.35 4788040.39 438.39
600416.67 4788042.38 443.17
600416.61 4788041.63 438.98
600416.93 4788043.57 443.65
600416.86 4788042.75 438.99
600416.85 4788042.57 437.98
600417.18 4788044.65 443.34
600417.48 4788046.38 446.93
600417.73 4788047.54 447.07
600418.01 4788049.10 449.74
600418.28 4788050.42 450.86
600418.52 4788051.52 450.85
600418.48 4788050.98 447.71
600418.78 4788052.68 451.08
600419.03 4788053.83 451.35
600419.01 4788053.65 450.30
600419.00 4788053.45 449.14
600419.25 4788054.58 449.18
600419.53 4788056.12 451.77
600419.51 4788055.80 449.88
600419.78 4788057.19 451.51
600420.03 4788058.38 452.02
600420.27 4788059.43 451.65
600420.26 4788059.18 450.10
600420.52 4788060.47 451.26
600420.76 4788061.52 450.82
600421.01 4788062.73 451.51
600421.00 4788062.51 450.20
600420.99 4788062.35 449.20
600421.26 4788063.71 450.69
600421.24 4788063.55 449.68
600421.23 4788063.31 448.20
600421.47 4788064.38 448.00
600421.73 4788065.60 448.63
600421.99 4788066.99 450.47
600421.98 4788066.71 448.71
600421.95 4788066.33 446.32
600422.26 4788068.34 451.92
600422.25 4788068.27 451.47
600422.51 4788069.59 452.89
600422.50 4788069.32 451.19
600422.77 4788070.74 453.15
600422.76 4788070.58 452.09
600423.02 4788072.00 454.22
600423.27 4788073.15 454.46
600423.53 4788074.53 456.33
600423.78 4788075.66 456.46
600424.01 4788076.51 454.90
600424.25 4788077.48 453.93
600424.51 4788078.93 456.38
600424.77 4788080.19 457.39
600425.02 4788081.34 457.91
600425.26 4788082.37 457.28
600425.13 4788079.90 440.48
600425.51 4788083.61 458.39
600425.76 4788084.74 458.43
600426.00 4788085.81 458.45
600425.99 4788085.60 457.01
600425.88 4788083.33 441.32
600426.23 4788086.57 455.96
600426.47 4788087.51 454.98
600426.38 4788085.61 441.73
600426.73 4788088.84 456.50
600426.67 4788087.47 446.82
600426.63 4788086.75 441.73
600426.97 4788089.93 456.63
600426.91 4788088.64 447.48
600426.87 4788087.83 441.72
600427.22 4788090.99 456.19
600427.44 4788091.72 453.71
600427.43 4788091.52 452.30
600427.37 4788090.03 441.60
600427.68 4788092.60 452.00
600427.62 4788091.11 441.21
600427.93 4788093.78 452.73
600428.18 4788095.00 453.40
600428.42 4788095.87 451.93
600428.67 4788097.01 452.09
600428.91 4788098.08 452.03
600429.15 4788099.00 450.51
600429.38 4788099.72 447.83
600429.63 4788100.83 447.73
600429.62 4788100.59 445.90
600429.85 4788101.21 442.38
600429.83 4788100.62 437.83
600430.11 4788102.55 444.05
600430.10 4788102.33 442.36
600430.35 4788103.56 443.49
600430.60 4788104.63 442.99
600430.84 4788105.83 443.96
600431.10 4788107.05 444.72
600431.34 4788108.16 444.91
600431.34 4788108.01 443.79
600431.31 4788106.77 433.84
600431.59 4788109.32 445.23
600431.56 4788107.82 433.21
600431.82 4788109.79 440.32
600431.81 4788109.31 436.45
600431.80 4788108.81 432.35
600432.08 4788111.34 443.72
600432.06 4788110.22 434.62
600432.05 4788109.86 431.73
600432.32 4788112.17 441.71
600432.31 4788111.57 436.79
600432.30 4788111.32 434.73
600432.29 4788110.81 430.52
600432.57 4788113.42 442.72
600432.82 4788114.67 444.17
600433.07 4788115.76 443.80
600433.30 4788116.45 440.61
600433.30 4788116.30 439.34
600433.56 4788117.68 441.37
600433.80 4788118.57 439.80
600434.05 4788119.68 439.69
600434.29 4788120.84 440.29
600434.54 4788121.72 438.12
600434.54 4788121.21 433.67
600434.78 4788122.27 433.42
600435.04 4788123.58 435.05
600435.28 4788124.69 435.22
600435.53 4788125.68 433.98
600435.53 4788125.25 430.08
600435.54 4788124.61 424.29
600435.78 4788126.29 429.65
600435.78 4788125.69 424.18
600436.03 4788127.53 430.67
600436.03 4788127.41 429.56
600436.28 4788128.52 429.70
600436.28 4788128.38 428.40
600436.52 4788129.83 431.49
600436.53 4788129.64 429.67
600436.77 4788130.64 428.68
600437.02 4788131.88 429.88
600437.27 4788132.95 429.56
600437.52 4788134.19 430.76
600437.52 4788133.95 428.47
600437.77 4788135.05 428.39
600437.78 4788134.67 424.72
600438.02 4788136.24 429.09
600438.03 4788135.85 425.21
600438.26 4788137.42 429.84
600438.27 4788137.23 428.01
600438.28 4788136.63 422.05
600438.52 4788138.18 426.34
600438.53 4788137.80 422.56
600438.77 4788139.17 425.19
600438.77 4788139.05 423.98
600439.02 4788140.28 425.09
600439.28 4788141.08 421.93
600439.53 4788142.13 421.13
600439.54 4788141.95 419.31
600439.77 4788143.46 423.56
600439.79 4788143.02 418.93
600439.81 4788142.48 413.27
600440.02 4788144.65 424.24
600440.27 4788145.77 424.39
600440.27 4788145.59 422.44
600440.28 4788145.48 421.28
600440.51 4788146.98 425.36
600440.52 4788146.83 423.76
600440.53 4788146.67 422.05
600440.76 4788148.15 426.10
600441.00 4788149.46 428.20
600441.23 4788150.82 431.07
600441.24 4788150.65 429.20
600441.48 4788151.90 430.73
600441.72 4788153.01 430.80
600441.73 4788152.88 429.41
600441.98 4788153.98 429.20
600442.23 4788155.08 429.25
600442.47 4788156.22 429.60
600442.48 4788156.15 428.73
600442.73 4788157.19 428.01
600442.74 4788156.99 425.62
600442.99 4788158.15 426.23
600443.24 4788159.24 425.98
600443.25 4788159.07 423.95
600443.49 4788160.32 425.55
600443.51 4788160.02 421.94
600443.73 4788161.45 425.99
600444.01 4788162.25 422.18
600444.26 4788163.38 422.39
600444.48 4788164.70 425.10
600444.51 4788164.41 421.38
600444.70 4788166.16 429.42
600444.74 4788165.72 423.85
600444.95 4788167.23 429.08
600445.19 4788168.40 429.82
600445.42 4788169.63 431.59
600445.65 4788170.92 434.05
600445.66 4788170.80 432.40
600445.90 4788171.93 432.98
600445.91 4788171.89 432.43
600446.15 4788173.03 432.76
600446.39 4788174.20 433.81
600446.63 4788175.35 434.49
600446.64 4788175.26 433.17
600446.86 4788176.52 435.56
600447.08 4788177.89 439.36
600447.11 4788177.65 435.83
600447.37 4788178.65 434.55
600447.39 4788178.49 432.33
600447.57 4788180.02 438.44
600447.60 4788179.82 435.53
600447.82 4788181.12 438.63
600447.85 4788180.89 435.26
600447.87 4788180.72 432.75
600448.07 4788182.16 437.64
600448.09 4788182.02 435.52
600448.12 4788181.87 433.25
600448.32 4788183.21 437.09
600448.36 4788182.97 433.36
600448.59 4788184.18 434.98
600448.83 4788185.30 435.45
600449.07 4788186.43 435.91
600449.32 4788187.51 435.78
600449.57 4788188.59 435.32
600449.59 4788188.47 433.29
600449.80 4788189.73 436.19
600450.05 4788190.85 436.45
600450.29 4788191.94 436.41
600450.54 4788193.03 436.09
600450.81 4788194.01 434.34
600451.07 4788195.05 433.11
600451.09 4788194.95 431.31
600451.34 4788196.03 431.02
600451.68 4788196.75 423.92
600451.93 4788197.84 423.74
600451.94 4788197.79 422.71
600452.01 4788197.52 417.59
600452.19 4788198.91 422.81
600452.26 4788198.65 417.82
600452.45 4788199.97 421.98
600452.51 4788199.73 417.32
600452.67 4788201.19 424.07
600452.77 4788200.84 417.16
600452.95 4788202.16 421.44
600452.97 4788202.08 419.89
600453.01 4788201.94 417.04
600453.19 4788203.31 422.29
600453.20 4788203.28 421.59
600453.27 4788203.05 416.92
600453.43 4788204.46 423.16
600453.47 4788204.32 420.12
600453.52 4788204.15 416.67
600453.69 4788205.52 422.09
600453.72 4788205.43 420.12
600453.94 4788206.61 421.57
600454.18 4788207.75 422.26
600454.42 4788208.87 422.59
600454.67 4788209.99 422.95
600454.71 4788209.87 420.22
600454.95 4788211.01 420.84
600455.20 4788212.11 420.72
600455.29 4788211.85 414.53
600455.42 4788213.29 422.56
600455.55 4788212.94 413.94
600455.64 4788214.44 423.71
600455.81 4788214.03 413.42
600455.83 4788215.69 427.35
600455.86 4788215.64 425.87
600455.89 4788215.57 424.09
600456.12 4788216.69 424.64
600456.16 4788216.61 422.54
600456.32 4788216.23 412.60
600456.32 4788217.92 427.80
600456.55 4788219.06 428.84
600456.78 4788220.18 429.58
600457.09 4788221.16 426.21
600457.31 4788222.31 427.43
600457.34 4788222.25 425.70
600457.36 4788222.22 424.73
600457.55 4788223.43 428.08
600457.76 4788224.59 429.77
600457.99 4788225.71 430.52
600458.04 4788225.64 428.11
600458.29 4788226.74 428.06
600458.33 4788226.67 425.79
600458.54 4788227.83 427.67
600458.78 4788228.93 427.86
600458.81 4788228.89 426.33
600459.05 4788230.01 426.80
600459.28 4788231.13 427.67
600459.55 4788232.20 426.32
600459.81 4788233.28 425.71
600460.08 4788234.36 424.61
600460.31 4788235.48 425.34
600460.33 4788235.45 424.16
600460.55 4788236.59 425.61
600460.78 4788237.71 426.69
600460.81 4788237.68 425.02
600461.04 4788238.79 425.64
600461.33 4788239.86 423.76
600461.59 4788240.95 423.24
600461.84 4788242.05 423.05
600462.20 4788243.05 417.43
600462.23 4788243.03 416.05
600462.42 4788244.19 419.00
600462.48 4788244.15 416.13
600462.69 4788245.28 417.70
600462.72 4788245.26 416.54
600463.02 4788246.34 414.02
600463.08 4788246.30 411.34
600463.44 4788246.05 394.69
600463.29 4788247.43 413.16
600463.50 4788248.57 414.68
600463.74 4788249.68 415.41
600463.76 4788249.67 414.29
600463.98 4788250.80 415.40
600464.23 4788251.89 415.53
600464.47 4788253.03 416.03
600464.51 4788253.01 414.10
600464.72 4788254.12 415.71
600465.01 4788255.23 414.22
600465.20 4788256.35 416.60
600465.45 4788257.47 416.39
600465.68 4788258.56 417.18
600465.71 4788258.55 415.68
600465.90 4788259.70 418.35
600466.13 4788260.79 418.86
600466.40 4788261.92 418.30
600466.43 4788261.91 417.12
600466.62 4788263.00 419.05
600466.66 4788263.00 417.50
600466.87 4788264.13 419.37
600467.07 4788265.22 420.88
600467.13 4788265.22 418.70
600467.32 4788266.35 421.35
600467.49 4788267.43 424.00
600467.55 4788267.43 421.45
600467.71 4788268.55 425.13
600467.75 4788268.56 423.89
600467.95 4788269.63 425.34
600468.18 4788270.75 426.16
600468.43 4788271.83 425.83
600468.62 4788272.94 428.14
600468.83 4788274.02 429.15
600468.91 4788274.04 426.33
600469.10 4788275.14 428.55
600469.16 4788275.16 426.22
600469.37 4788276.23 427.41
600469.63 4788277.35 427.16
600469.73 4788277.39 423.66
600469.86 4788278.43 427.83
600470.11 4788279.55 427.60
600470.38 4788280.64 426.76
600470.68 4788281.79 424.82
600470.95 4788282.88 423.82
600471.23 4788284.02 422.92
600471.49 4788285.11 422.31
600471.55 4788285.14 420.30
600471.83 4788286.29 419.30
600471.86 4788286.31 418.20
600472.08 4788286.43 410.55
600472.28 4788287.50 411.88
600472.31 4788287.51 411.07
600472.35 4788287.54 409.50
600472.51 4788288.62 413.02
600472.57 4788288.66 410.69
600472.61 4788288.68 409.40
600472.83 4788289.75 410.39
600472.87 4788289.78 408.73
600473.01 4788290.85 412.77
600473.08 4788290.89 410.44
600473.09 4788291.82 418.40
600473.25 4788291.94 412.94
600473.33 4788292.95 418.78
600473.63 4788294.08 416.98
600474.13 4788295.40 408.71
600474.18 4788295.44 406.99
600474.38 4788296.51 408.49
600474.68 4788297.68 407.02
600474.97 4788298.81 405.74
600475.29 4788300.01 403.66
600475.34 4788300.05 402.01
600475.48 4788301.06 405.38
600475.63 4788301.19 400.66
600475.72 4788301.27 397.70
600475.77 4788302.23 404.30
600475.99 4788302.43 397.34
600476.06 4788302.49 394.98
600476.13 4788303.44 400.70
600476.31 4788303.60 395.11
600476.31 4788304.51 403.08
600476.57 4788305.62 402.86
600476.83 4788306.78 402.54
600477.13 4788307.93 400.91
600477.27 4788308.07 396.59
600477.30 4788308.98 403.71
600477.36 4788309.05 401.61
600477.53 4788310.07 404.06
600477.78 4788311.20 404.37
600477.81 4788311.24 403.42
600478.05 4788312.34 403.43
600478.32 4788313.50 403.08
600478.54 4788314.57 403.77
600478.60 4788314.64 402.05
600478.76 4788315.67 405.03
600478.94 4788316.70 406.82
600479.21 4788317.86 406.47
600479.52 4788319.03 404.65
600479.65 4788320.02 408.19
600479.72 4788320.11 406.23
600479.95 4788321.19 406.66
600480.03 4788321.29 404.33
600480.14 4788322.25 408.51
600480.22 4788322.34 406.41
600480.42 4788323.39 407.67
600480.72 4788324.58 406.48
600480.79 4788324.68 404.29
600481.02 4788325.76 404.85
600481.27 4788326.90 404.96
600481.50 4788327.97 405.63
600481.76 4788329.13 405.26
600482.10 4788330.36 402.75
600482.68 4788331.16 386.62
600482.30 4788331.42 404.45
600482.32 4788331.45 403.80
600482.48 4788332.44 406.09
600482.81 4788333.68 404.19
600482.97 4788334.66 406.55
600483.02 4788334.74 405.12
600483.46 4788336.14 400.33
600483.62 4788337.12 402.58
600483.77 4788338.11 405.41
600483.89 4788339.02 408.80
600483.97 4788339.14 406.78
600484.00 4788339.19 405.88
600484.13 4788340.14 409.04
600484.22 4788340.27 406.84
600484.34 4788341.19 410.08
600484.52 4788342.20 412.07
600484.57 4788342.27 410.76
600484.76 4788343.30 412.29
600484.81 4788343.38 411.05
600484.98 4788344.38 412.98
600485.22 4788345.48 413.27
600485.44 4788346.54 414.21
600485.49 4788346.62 412.96
600485.71 4788347.69 413.60
600485.99 4788348.87 412.79
600486.29 4788350.07 411.50
600486.54 4788351.19 411.53
600486.81 4788352.32 411.23
600487.00 4788353.35 412.77
600487.12 4788353.55 409.79
600487.29 4788354.54 411.59
600487.34 4788354.62 410.46
600487.58 4788355.72 410.78
600487.76 4788356.03 406.35
600488.10 4788357.32 403.97
600488.33 4788358.41 404.66
600488.53 4788359.43 406.01
600488.78 4788360.56 406.04
600488.64 4788360.99 415.43
600489.01 4788361.65 406.38
600488.87 4788362.07 415.92
600488.99 4788362.96 418.95
600489.07 4788363.09 417.15
600489.21 4788364.03 419.63
600489.36 4788364.95 422.06
600489.45 4788365.11 420.04
600489.60 4788366.06 422.18
600489.87 4788367.20 421.82
600490.05 4788368.19 423.31
600490.27 4788369.25 424.02
600490.32 4788369.34 422.92
600490.55 4788370.41 423.40
600490.90 4788371.72 420.98
600491.03 4788372.61 423.79
600491.29 4788373.74 423.54
600491.42 4788374.62 426.29
600491.48 4788374.73 424.98
600491.65 4788375.69 426.74
600491.68 4788375.76 425.87
600492.32 4788377.00 411.48
600491.92 4788376.84 426.29
600492.28 4788377.55 418.11
600492.16 4788377.93 426.47
600492.63 4788379.49 421.49
600492.71 4788379.65 419.71
600492.83 4788380.51 422.54
600492.78 4788381.03 429.24
600493.16 4788381.79 420.81
600492.54 4788381.16 439.81
600493.02 4788382.12 429.28
600493.12 4788382.93 432.74
600493.29 4788383.27 429.04
600493.30 4788383.89 434.14
600493.55 4788385.02 434.09
600493.86 4788386.24 432.67
600494.18 4788387.50 431.18
600494.29 4788387.73 428.72
600494.47 4788389.29 435.51
600495.46 4788391.96 419.70
600495.64 4788392.32 416.00
600495.40 4788392.42 426.31
600495.48 4788392.58 424.67
600495.66 4788392.95 420.92
600495.78 4788393.21 418.25
600495.88 4788393.42 416.18
600496.07 4788394.42 417.44
600496.24 4788394.77 413.96
600496.31 4788394.92 412.43
600496.51 4788395.93 413.56
600496.56 4788396.04 412.46
600496.03 4788395.50 428.88
600496.81 4788397.17 412.48
600496.24 4788396.53 429.63
600497.04 4788398.26 412.86
600496.49 4788397.65 429.62
600497.28 4788399.34 413.27
600497.54 4788400.48 413.10
600496.71 4788399.28 435.28
600496.82 4788399.51 433.07
600497.78 4788401.59 413.27
600496.91 4788400.28 436.31
600497.02 4788401.09 439.06
600497.24 4788402.12 439.74
600498.70 4788405.91 415.03
600497.94 4788404.80 435.47
600499.00 4788407.14 414.14
600498.10 4788405.69 437.40
600498.43 4788406.98 435.76
600499.48 4788409.35 414.54
600498.67 4788408.07 435.93
600499.71 4788410.42 414.99
600498.92 4788409.21 435.71
600499.43 4788410.33 425.74
600499.99 4788411.60 414.50
600499.17 4788410.31 435.76
600500.26 4788412.77 414.16
600499.42 4788411.41 435.81
600499.63 4788412.45 436.40
600499.57 4788412.86 442.47
600499.74 4788413.79 443.94
600499.98 4788414.86 444.18
600501.37 4788418.62 421.98
600501.60 4788419.67 422.50
600502.03 4788420.67 414.18
600501.72 4788420.51 424.91
600502.18 4788421.58 416.07
600502.28 4788421.79 414.34
600501.88 4788421.41 426.65
600502.02 4788422.27 428.80
600502.09 4788422.42 427.56
600502.17 4788423.15 430.70
600503.20 4788426.10 415.98
600502.68 4788425.41 430.49
600502.98 4788426.12 424.87
600502.68 4788425.93 435.25
600502.76 4788426.13 433.68
600502.93 4788427.05 435.24
600503.05 4788427.84 437.63
600503.30 4788428.96 437.69
600503.36 4788429.12 436.45
600503.74 4788430.52 434.10
600503.95 4788431.55 434.87
600504.21 4788432.68 434.67
600505.01 4788434.63 419.86
600504.52 4788433.96 433.49
600505.24 4788435.70 420.42
600504.71 4788434.92 434.61
600505.46 4788436.75 420.84
600505.00 4788436.15 433.85
600505.70 4788437.84 421.26
600505.27 4788437.29 433.55
600505.65 4788438.23 426.58
600505.27 4788437.80 438.13
600505.36 4788438.54 440.82
600505.52 4788438.92 437.98
600505.58 4788439.07 436.89
600505.65 4788439.76 440.13
600505.72 4788439.91 438.98
600505.84 4788440.69 441.27
600506.01 4788441.62 442.71
600506.36 4788442.98 440.83
600506.61 4788443.61 436.37
600506.48 4788443.77 443.23
600506.63 4788444.15 440.51
600506.70 4788444.82 443.58
600506.76 4788444.96 442.57
600507.08 4788446.25 441.44
600507.13 4788446.40 440.40
600507.24 4788446.66 438.55
600507.37 4788447.46 440.66
600508.20 4788449.56 426.07
600507.79 4788449.03 437.64
600508.43 4788450.64 426.51
600507.88 4788449.74 440.32
600508.64 4788451.65 427.18
600507.89 4788450.25 444.59
600507.97 4788450.44 443.30
600508.03 4788450.60 442.18
600508.12 4788451.31 444.82
600508.29 4788451.72 441.99
600508.25 4788452.11 447.05
600508.34 4788452.34 445.49
600508.44 4788453.07 447.93
600508.67 4788454.14 448.32
600508.88 4788455.15 448.85
600509.05 4788455.57 446.06
600509.16 4788456.35 448.36
600509.37 4788457.34 449.03
600509.70 4788458.66 447.78
600509.79 4788458.90 446.24
600510.69 4788461.23 431.03
600509.89 4788459.63 448.63
600510.91 4788462.28 431.46
600510.13 4788460.72 448.87
600510.47 4788462.06 447.27
600510.56 4788462.31 445.69
600510.62 4788462.94 448.89
600510.72 4788463.19 447.25
600510.87 4788464.03 448.92
600510.95 4788464.24 447.58
600511.27 4788465.54 446.51
600511.53 4788466.67 446.30
600511.65 4788467.01 444.20
600511.73 4788467.21 442.94
600511.67 4788467.51 448.10
600511.95 4788468.26 443.45
600511.74 4788468.14 451.01
600512.04 4788469.41 450.15
600512.86 4788471.58 436.80
600512.41 4788470.83 448.25
600512.90 4788472.14 440.24
600512.28 4788470.94 454.42
600512.80 4788472.33 445.94
600512.87 4788472.96 448.84
600513.19 4788474.26 447.79
600513.40 4788474.84 444.32
600513.40 4788475.27 448.41
600513.60 4788475.80 445.22
600514.03 4788476.95 438.33
600513.59 4788476.22 449.42
600513.75 4788476.67 446.75
600513.65 4788476.83 452.40
600513.82 4788477.30 449.60
600513.85 4788477.81 453.17
600513.97 4788478.15 451.18
600514.14 4788479.03 452.53
600514.32 4788479.96 453.66
600514.50 4788480.90 454.63
600514.68 4788481.83 455.74
600515.01 4788483.15 454.51
600515.11 4788483.85 456.88
600515.36 4788484.97 456.80
600515.56 4788485.95 457.61
600515.98 4788487.09 451.14
600515.63 4788486.57 460.33
600515.72 4788487.24 462.82
600515.90 4788487.75 459.98
600515.96 4788488.34 462.85
600517.49 4788492.55 439.39
600516.48 4788490.18 458.83
600516.72 4788491.27 458.93
600516.64 4788491.47 463.97
600516.78 4788491.87 461.76
600516.89 4788492.60 463.85
600517.67 4788495.17 455.91
600517.91 4788496.27 455.95
600517.62 4788495.88 464.10
600517.83 4788496.86 464.77
600518.90 4788499.87 448.68
600519.06 4788500.31 446.31
600519.18 4788500.64 444.53
600519.08 4788500.80 449.70
600519.43 4788501.77 444.53
600519.73 4788502.61 440.09
600519.11 4788501.31 452.96
600519.32 4788501.89 449.85
600519.97 4788503.71 440.22
600519.39 4788502.49 452.66
600519.55 4788502.96 450.18
600519.74 4788503.48 447.45
600520.12 4788504.55 441.78
600520.23 4788504.86 440.11
600519.36 4788502.82 456.79
600519.62 4788503.57 452.85
600519.96 4788504.52 447.84
600519.59 4788503.90 457.06
600519.71 4788504.65 458.96
600519.85 4788505.02 456.99
600519.66 4788504.92 463.34
600519.97 4788505.79 458.83
600519.92 4788506.04 463.28
600520.19 4788507.21 463.01
600520.29 4788507.50 461.56
600520.54 4788508.62 461.49
600520.90 4788509.66 456.18
600522.35 4788514.18 438.86
600522.52 4788515.09 440.00
600522.61 4788515.34 438.73
600521.00 4788511.13 465.74
600521.28 4788511.95 461.63
600521.46 4788512.85 462.64
600521.44 4788513.20 466.51
600521.69 4788513.91 462.97
600521.70 4788514.35 466.28
600522.00 4788515.21 461.98
600523.95 4788521.22 437.82
600523.40 4788520.04 449.23
600524.22 4788522.39 437.64
600523.60 4788521.00 450.06
600524.48 4788523.56 437.50
600523.84 4788522.10 450.18
600524.74 4788524.71 437.42
600524.04 4788523.08 450.97
600524.20 4788523.95 452.23
600524.53 4788525.31 451.12
600524.61 4788525.52 450.07
600524.77 4788526.38 451.38
600524.84 4788526.60 450.31
600524.80 4788526.86 454.52
600524.88 4788527.09 453.41
600525.01 4788527.87 455.10
600525.11 4788528.17 453.64
600525.15 4788528.66 456.69
600525.37 4788529.70 457.12
600525.60 4788530.78 457.35
600525.90 4788532.04 456.70
600525.99 4788532.28 455.56
600526.15 4788533.17 456.73
600526.22 4788533.36 455.81
600526.49 4788534.54 455.60
600526.57 4788534.77 454.50
600526.62 4788535.32 457.23
600526.83 4788535.94 454.34
600526.70 4788535.93 459.61
600526.76 4788536.11 458.79
600527.19 4788537.76 456.41
600527.52 4788539.12 455.37
600527.83 4788540.41 454.67
600528.14 4788541.33 450.45
600529.14 4788544.31 436.92
600527.99 4788541.26 455.92
600528.07 4788541.52 454.77
600528.18 4788542.21 456.74
600528.43 4788543.34 456.76
600528.60 4788543.85 454.46
600528.69 4788544.50 456.66
600528.78 4788544.75 455.54
600528.84 4788545.30 458.14
600529.03 4788545.87 455.61
600529.48 4788547.23 449.55
600529.07 4788546.37 458.45
600529.25 4788546.91 456.05
600529.40 4788547.36 454.02
600529.17 4788547.05 460.43
600529.32 4788547.87 461.83
600529.54 4788548.91 462.19
600529.77 4788549.97 462.56
600529.83 4788550.15 461.75
600529.94 4788550.49 460.28
600530.22 4788551.68 460.00
600530.30 4788551.92 458.98
600530.46 4788552.77 460.21
600530.67 4788553.79 460.71
600530.76 4788554.06 459.54
600530.94 4788554.98 460.50
600531.30 4788556.41 459.18
600532.17 4788559.05 447.90
600532.52 4788560.12 443.33
600531.57 4788557.61 458.98
600532.73 4788561.12 444.01
600531.73 4788558.46 460.19
600531.76 4788558.91 463.11
600531.94 4788559.45 460.84
600531.99 4788559.97 463.39
600532.19 4788560.94 464.14
600532.32 4788561.71 465.64
600532.73 4788563.31 463.75
600533.55 4788565.81 453.30
600533.96 4788567.06 448.10
600532.85 4788564.03 465.41
600533.05 4788565.00 466.14
600534.07 4788568.14 453.17
600534.36 4788569.01 449.58
600533.02 4788565.26 469.70
600534.56 4788569.99 450.24
600533.27 4788566.38 469.79
600533.56 4788567.65 469.21
600533.84 4788568.50 465.73
600534.01 4788569.39 466.77
600534.07 4788569.92 469.20
600534.32 4788571.04 469.29
600534.65 4788572.07 465.15
600535.56 4788574.86 453.85
600534.69 4788572.53 467.84
600534.82 4788572.94 466.19
600534.74 4788573.04 470.41
600534.92 4788573.59 468.18
600535.17 4788574.70 468.26
600535.31 4788575.15 466.47
600535.24 4788575.28 470.53
600535.53 4788576.52 470.08
600535.67 4788577.32 471.44
600535.80 4788577.70 469.94
600535.99 4788578.64 470.68
600536.19 4788579.62 471.38
600536.42 4788580.69 471.58
600536.53 4788581.35 473.47
600536.79 4788582.53 473.28
600536.88 4788583.14 475.38
600537.01 4788583.55 473.78
600536.82 4788583.28 479.17
600537.32 4788584.86 473.09
600537.04 4788584.32 479.57
600538.58 4788589.49 464.07
600537.23 4788585.59 483.38
600537.43 4788586.23 480.92
600538.78 4788590.46 464.81
600537.57 4788586.99 482.34
600538.40 4788589.95 475.43
600538.72 4788590.94 471.66
600539.18 4788592.39 466.16
600538.71 4788591.26 474.76
600539.40 4788593.43 466.56
600539.34 4788593.56 470.42
600539.61 4788594.41 467.22
600538.84 4788592.32 479.34
600539.82 4788595.43 467.68
600538.79 4788592.51 482.90
600539.10 4788593.50 479.20
600539.31 4788594.15 476.78
600540.03 4788596.42 468.31
600539.11 4788593.84 482.15
600539.43 4788594.85 478.37
600540.26 4788597.49 468.57
600538.83 4788593.31 488.37
600539.37 4788595.00 482.09
600539.12 4788594.53 488.00
600538.97 4788594.40 492.69
600539.28 4788595.72 491.94
600539.53 4788597.14 494.97
600539.59 4788597.66 497.27
600539.71 4788598.05 495.83
600539.74 4788598.46 498.34
600542.25 4788606.80 472.40
600542.06 4788606.51 477.46
600542.28 4788607.21 474.94
600542.47 4788607.83 472.73
600541.91 4788606.37 482.21
600542.08 4788606.90 480.30
600542.70 4788608.90 473.14
600542.43 4788608.36 479.07
600542.90 4788609.83 473.80
600541.78 4788606.58 489.59
600542.54 4788609.04 480.86
600542.02 4788607.69 489.59
600542.28 4788608.84 489.68
600542.64 4788610.00 485.57
600543.17 4788611.70 479.54
600542.25 4788609.06 492.77
600542.47 4788610.11 493.21
600542.71 4788611.18 493.30
600543.47 4788613.60 484.82
600542.81 4788611.82 495.16
600542.64 4788611.59 499.80
600542.81 4788612.12 497.95
600542.93 4788612.84 499.51
600543.01 4788613.39 501.41
600543.18 4788613.94 499.52
600543.27 4788614.57 501.33
600543.57 4788615.84 500.76
600544.06 4788617.41 495.38
600544.26 4788618.06 493.16
600544.22 4788618.28 496.41
600545.86 4788623.57 478.27
600544.48 4788619.40 496.36
600546.07 4788624.57 478.69
600544.64 4788620.24 497.46
600544.76 4788620.62 496.17
600546.32 4788625.68 478.97
600544.74 4788620.86 499.11
600544.83 4788621.18 498.03
600545.09 4788622.03 495.17
600544.95 4788621.90 499.58
600545.45 4788623.50 494.17
600546.76 4788627.75 479.78
600544.87 4788621.92 503.23
600545.19 4788622.97 499.70
600545.63 4788624.71 497.78
600545.53 4788624.68 501.58
600545.92 4788625.97 497.28
600545.48 4788624.84 504.96
600546.06 4788627.01 501.40
600546.52 4788628.51 496.42
600547.92 4788633.08 481.22
600546.43 4788628.56 500.13
600548.16 4788634.18 481.51
600546.35 4788628.91 506.51
600546.37 4788629.27 508.96
600549.07 4788638.40 482.87
600547.56 4788633.77 501.67
600547.83 4788634.96 501.58
600548.04 4788635.66 499.32
600548.17 4788636.08 497.95
600549.51 4788640.48 483.62
600547.80 4788635.16 504.59
600549.73 4788641.48 484.08
600549.95 4788642.52 484.55
600548.42 4788637.81 503.41
600550.16 4788643.51 485.04
600548.53 4788638.48 505.02
600548.66 4788638.89 503.68
600550.38 4788644.55 485.51
600550.64 4788645.71 485.45
600548.59 4788639.26 509.81
600549.04 4788640.75 505.08
600548.92 4788640.65 508.98
600549.25 4788642.05 508.21
600551.31 4788648.83 486.65
600549.12 4788641.89 512.29
600549.57 4788643.38 507.58
600549.27 4788642.69 513.38
600549.26 4788642.96 516.11
600549.45 4788643.89 516.77
600550.49 4788647.60 508.68
600551.24 4788650.10 500.87
600550.69 4788648.58 509.23
600551.16 4788650.14 504.38
600550.73 4788649.01 511.42
600550.89 4788649.84 512.43
600551.08 4788650.75 513.10
600551.11 4788651.15 515.45
600553.12 4788658.12 497.49
600552.32 4788655.75 508.34
600552.50 4788656.35 506.49
600552.75 4788657.47 506.57
600553.01 4788658.35 503.88
600554.18 4788662.23 492.00
600553.00 4788658.59 506.69
600553.13 4788659.04 505.32
600554.41 4788663.30 492.35
600553.13 4788659.32 507.95
600553.31 4788659.94 506.06
600553.57 4788660.79 503.48
600554.63 4788664.35 492.68
600553.30 4788660.17 508.90
600553.48 4788661.07 509.63
600555.07 4788666.40 493.52
600553.53 4788661.54 511.71
600553.60 4788662.06 513.58
600554.22 4788664.43 509.97
600554.67 4788665.93 505.48
600555.11 4788667.39 501.09
600554.34 4788665.12 511.32
600554.92 4788667.04 505.59
600555.06 4788667.51 504.17
600554.85 4788667.11 508.86
600554.99 4788667.59 507.44
600555.14 4788668.09 505.93
600555.47 4788669.17 502.71
600555.22 4788668.64 507.72
600555.92 4788671.27 503.40
600555.98 4788671.49 502.74
600556.29 4788672.80 502.27
600556.75 4788674.36 497.66
600557.00 4788675.47 497.87
600557.08 4788675.76 497.03
600556.25 4788673.26 507.77
600556.65 4788674.59 503.85
600556.81 4788675.11 502.32
600556.62 4788674.79 506.72
600556.73 4788675.16 505.65
600557.03 4788676.15 502.75
600557.43 4788677.50 498.79
600557.68 4788678.64 498.85
600557.74 4788678.84 498.27
600556.55 4788675.13 512.50
600557.15 4788677.15 506.61
600557.95 4788679.85 498.77
600557.12 4788677.33 509.44
600557.32 4788678.00 507.50
600557.17 4788677.77 511.55
600557.07 4788677.70 515.09
600557.43 4788678.91 511.59
600557.10 4788678.08 517.36
600558.86 4788684.04 500.20
600557.28 4788678.97 518.10
600557.57 4788679.97 515.22
600558.99 4788684.79 501.41
600559.32 4788686.17 500.81
600559.45 4788686.89 502.09
600559.67 4788687.93 502.46
600559.39 4788687.24 507.76
600559.90 4788688.98 502.85
600559.99 4788689.29 501.97
600559.33 4788687.32 510.84
600560.20 4788690.29 502.44
600559.26 4788687.36 514.05
600560.46 4788691.46 502.48
600559.58 4788688.72 513.46
600559.75 4788689.31 511.82
600560.68 4788692.47 502.92
600560.88 4788693.44 503.54
600561.03 4788694.21 504.63
600561.12 4788694.53 503.74
600559.68 4788689.89 519.99
600561.24 4788695.24 505.07
600561.56 4788696.58 504.59
600561.73 4788697.44 505.50
600561.61 4788697.32 509.08
600561.90 4788698.30 506.34
600561.90 4788698.58 508.88
600562.19 4788699.57 506.13
600561.59 4788697.80 514.23
600561.97 4788699.11 510.62
600562.43 4788700.66 506.35
600561.05 4788696.22 521.82
600561.80 4788698.79 514.75
600562.66 4788701.75 506.64
600561.39 4788697.67 521.00
600561.83 4788699.46 519.34
600561.64 4788699.08 523.53
600561.85 4788699.80 521.57
600563.30 4788704.75 508.07
600561.63 4788699.30 526.11
600562.22 4788701.60 523.02
600563.73 4788706.77 509.01
600562.11 4788701.49 526.49
600564.06 4788708.46 510.84
600564.07 4788708.77 513.20
600564.23 4788709.32 511.73
600563.88 4788708.40 517.34
600564.46 4788710.38 512.02
600563.79 4788708.33 520.69
600564.70 4788711.49 512.25
600564.80 4788711.84 511.32
600563.73 4788708.41 523.58
600564.04 4788709.46 520.78
600564.90 4788712.44 512.84
600563.92 4788709.33 524.29
600565.12 4788713.46 513.29
600563.91 4788709.55 526.78
600565.34 4788714.51 513.64
600564.37 4788711.40 525.01
600564.83 4788713.00 520.77
600565.68 4788715.92 513.05
600564.30 4788711.43 528.01
600565.26 4788714.74 519.27
600565.89 4788716.91 513.54
600564.54 4788712.54 528.18
600566.09 4788717.90 514.08
600564.50 4788712.66 530.93
600564.77 4788713.84 530.92
600564.93 4788714.40 529.45
600565.00 4788714.90 531.18
600565.35 4788716.13 527.98
600566.70 4788720.82 515.74
600565.44 4788716.71 529.55
600566.87 4788721.67 516.64
600565.29 4788716.44 533.28
600566.99 4788722.35 517.93
600567.15 4788722.89 516.52
600565.45 4788717.27 534.18
600565.55 4788717.62 533.28
600565.41 4788717.39 536.91
600565.77 4788718.91 535.99
600566.57 4788721.95 531.21
600566.46 4788721.80 534.59
600566.64 4788722.45 532.94
600566.08 4788720.75 540.30
600566.42 4788722.20 539.57
600566.00 4788721.01 545.59
600566.19 4788721.67 543.91
600566.36 4788722.49 544.78
600566.55 4788723.43 545.36
600566.55 4788723.67 547.69
600569.81 4788735.31 521.33
600570.00 4788735.97 519.67
600570.03 4788736.33 521.76
600569.35 4788734.21 530.06
600570.22 4788737.26 522.42
600569.84 4788736.20 528.04
600570.46 4788738.36 522.65
600570.69 4788739.43 522.96
600570.81 4788739.85 521.92
600569.71 4788736.25 533.84
600569.95 4788737.08 531.78
600570.91 4788740.46 523.38
600569.63 4788736.24 536.80
600569.83 4788737.19 537.40
600570.07 4788738.04 535.29
600571.39 4788742.66 523.86
600571.60 4788743.66 524.34
600570.04 4788738.42 540.19
600571.12 4788742.46 533.16
600571.92 4788745.27 526.27
600572.20 4788746.25 523.86
600572.44 4788747.35 524.11
600572.13 4788746.55 529.00
600572.60 4788748.20 524.97
600571.13 4788743.28 539.87
600571.49 4788744.52 536.85
600572.83 4788749.23 525.36
600571.26 4788743.97 541.10
600573.05 4788750.27 525.78
600571.40 4788744.72 542.13
600573.27 4788751.31 526.17
600571.20 4788744.27 546.08
600571.50 4788745.31 543.57
600571.61 4788745.97 544.85
600571.12 4788744.49 551.26
600571.86 4788747.11 544.95
600571.30 4788745.36 552.00
600571.61 4788746.46 549.37
600573.25 4788752.27 535.42
600571.81 4788747.41 549.92
600573.30 4788752.95 539.51
600573.56 4788753.84 537.38
600573.39 4788753.50 541.03
600573.66 4788754.45 538.78
600573.92 4788755.38 536.55
600575.01 4788759.20 527.44
600573.87 4788755.43 539.27
600575.20 4788760.12 528.11
600575.41 4788761.14 528.57
600575.58 4788761.74 527.15
600575.86 4788762.96 527.10
600574.42 4788758.12 541.41
600575.93 4788763.47 528.77
600576.12 4788764.15 527.17
600576.18 4788764.60 528.95
600574.45 4788758.73 545.60
600575.07 4788760.92 540.45
600575.63 4788762.92 535.75
600576.48 4788765.93 528.67
600574.66 4788759.74 546.01
600576.84 4788767.45 527.95
600574.54 4788759.55 549.28
600575.47 4788762.83 541.59
600576.96 4788768.38 531.45
600577.32 4788769.65 528.46
600574.87 4788761.20 550.99
600577.51 4788770.60 529.13
600577.30 4788770.09 533.07
600577.54 4788770.94 531.10
600577.07 4788769.53 537.23
600577.79 4788772.07 531.35
600578.11 4788773.22 528.69
600577.44 4788771.06 536.41
600578.24 4788773.93 529.77
600577.63 4788772.01 537.08
600578.55 4788775.27 529.57
600578.79 4788776.35 529.80
600578.83 4788776.50 529.46
600579.10 4788777.71 529.58
600579.19 4788778.28 530.96
600579.34 4788778.83 529.71
600579.56 4788779.87 530.21
600579.82 4788781.01 530.30
600580.00 4788781.93 531.08
600580.22 4788782.96 531.43
600580.09 4788782.72 534.81
600580.45 4788784.01 531.90
600579.25 4788779.96 543.72
600580.32 4788783.78 535.10
600580.74 4788785.30 531.67
600580.38 4788784.26 536.83
600580.93 4788786.46 534.58
600581.26 4788787.65 531.91
600581.21 4788787.71 534.57
600581.33 4788788.38 535.77
600581.45 4788789.07 537.00
600580.94 4788787.46 543.25
600581.85 4788790.71 536.02
600582.16 4788791.85 533.49
600582.39 4788792.92 533.90
600582.65 4788794.08 534.00
600582.80 4788794.86 535.04
600581.22 4788789.42 549.70
600581.54 4788790.60 547.10
600583.14 4788796.31 534.52
600581.51 4788790.72 549.56
600581.86 4788791.96 546.83
600583.41 4788797.52 534.61
600581.43 4788790.67 552.30
600581.61 4788791.32 550.87
600581.82 4788792.07 549.23
600582.08 4788793.00 547.20
600583.65 4788798.65 534.80
600583.89 4788799.75 535.13
600581.62 4788791.84 555.06
600582.06 4788793.66 553.77
600582.37 4788794.76 551.38
600582.09 4788793.99 555.66
600582.34 4788794.88 553.72
600582.48 4788795.38 552.64
600583.73 4788799.88 542.85
600582.38 4788795.28 555.54
600582.59 4788796.01 553.97
600583.90 4788800.74 543.70
600584.04 4788801.47 544.73
600584.30 4788802.66 544.87
600585.19 4788805.86 537.96
600585.43 4788806.95 538.22
600585.64 4788807.96 538.78
600584.49 4788804.07 549.71
600584.84 4788805.32 547.03
600585.08 4788806.18 545.20
600585.85 4788808.98 539.19
600584.54 4788804.48 551.53
600585.02 4788806.21 547.83
600585.20 4788806.84 546.48
600584.38 4788804.11 554.86
600586.28 4788810.99 540.18
600584.68 4788805.46 554.66
600584.99 4788806.78 554.40
600585.33 4788808.02 551.78
600585.38 4788808.43 553.57
600585.12 4788807.74 557.58
600585.40 4788808.97 557.62
600585.62 4788809.79 555.90
600585.40 4788809.22 559.64
600585.63 4788810.27 560.04
600587.84 4788818.28 543.23
600585.35 4788809.51 564.16
600585.98 4788811.77 559.44
600586.15 4788812.65 560.21
600586.35 4788813.35 558.75
600588.18 4788820.01 544.82
600586.90 4788815.59 556.59
600588.48 4788821.29 544.69
600586.74 4788815.22 559.97
600588.61 4788822.03 545.79
600588.91 4788823.34 545.62
600589.15 4788824.45 545.95
600589.34 4788825.36 546.62
600587.92 4788820.42 559.41
600589.56 4788826.41 547.06
600589.85 4788827.67 546.99
600590.07 4788828.74 547.42
600590.31 4788829.81 547.74
600590.52 4788830.83 548.25
600590.76 4788831.92 548.55
600590.99 4788833.01 548.92
600591.14 4788833.77 549.87
600589.32 4788827.36 565.46
600591.46 4788835.16 549.65
600589.27 4788827.42 567.79
600589.64 4788828.98 567.19
600591.90 4788837.25 550.49
600589.63 4788829.17 569.25
600592.14 4788838.35 550.77
600589.80 4788830.01 570.08
600592.35 4788839.36 551.31
600592.56 4788840.34 551.82
600592.76 4788841.30 552.47
600592.95 4788842.22 553.11
600592.09 4788839.29 561.50
600593.17 4788843.26 553.58
600593.33 4788844.08 554.42
600591.82 4788838.75 567.52
600593.58 4788845.20 554.75
600592.11 4788840.04 567.41
600593.77 4788846.12 555.37
600593.93 4788846.96 556.25
600593.44 4788845.38 561.80
600593.80 4788846.70 559.20
600594.02 4788847.51 557.61
600593.25 4788844.91 565.24
600593.77 4788846.82 561.49
600592.95 4788844.01 569.43
600593.17 4788844.84 567.80
600593.54 4788846.17 565.18
600593.21 4788845.22 569.54
600593.44 4788846.06 567.90
600593.47 4788846.38 569.68
600593.75 4788847.41 567.67
600593.94 4788848.09 566.35
600595.05 4788852.19 558.35
600593.33 4788846.09 572.73
600593.62 4788847.17 570.62
600593.85 4788848.01 568.99
600595.25 4788853.15 558.96
600593.45 4788846.76 573.82
600593.32 4788846.49 576.81
600593.63 4788847.65 574.55
600593.79 4788848.24 573.41
600593.83 4788848.60 575.10
600594.12 4788849.67 573.02
600593.80 4788848.68 577.37
600596.07 4788857.07 561.16
600593.81 4788848.95 579.26
600594.35 4788850.93 575.43
600594.24 4788850.75 578.22
600594.50 4788851.71 576.37
600594.51 4788851.99 578.22
600595.63 4788856.32 572.33
600595.61 4788856.48 574.44
600595.75 4788857.19 575.50
600595.90 4788857.99 576.37
600596.08 4788858.65 575.11
600596.06 4788858.80 577.23
600596.37 4788859.92 575.09
600596.21 4788859.57 578.15
600596.44 4788860.40 576.58
600597.07 4788862.94 574.17
600597.49 4788864.52 571.18
600598.36 4788867.70 565.16
600597.76 4788865.71 571.32
600597.99 4788866.58 569.67
600598.02 4788866.92 571.45
600597.94 4788866.84 573.98
600598.20 4788867.78 572.21
600598.21 4788868.06 574.07
600599.14 4788871.49 567.64
600597.87 4788867.02 578.40
600597.93 4788867.43 580.01
600598.14 4788868.23 578.50
600597.87 4788867.44 582.33
600598.02 4788868.21 583.26
600598.03 4788868.45 585.17
600598.05 4788868.74 586.98
600598.29 4788869.86 587.23
600598.30 4788870.12 589.09
600598.57 4788871.34 589.17
600598.94 4788872.72 586.64
600599.76 4788875.96 583.01
600600.62 4788879.36 579.12
600600.89 4788880.38 577.25
600601.43 4788882.38 573.57
600408.54 4788000.24 447.85
600408.52 4788000.03 446.87
600408.79 4788001.25 447.23
600408.76 4788001.02 446.16
600409.36 4788005.58 462.51
600409.00 4788001.98 445.38
600409.57 4788006.26 460.37
600409.26 4788003.19 445.70
600409.81 4788007.25 459.82
600409.75 4788005.32 445.04
600409.72 4788005.02 443.60
600409.99 4788006.29 444.31
600409.96 4788006.02 442.97
600410.22 4788007.25 443.42
600410.20 4788007.03 442.36
600410.46 4788008.25 442.83
600410.44 4788008.01 441.62
600410.70 4788009.20 441.87
600410.69 4788009.05 441.16
600410.94 4788010.23 441.39
600410.92 4788010.01 440.31
600411.19 4788011.25 440.79
600411.43 4788012.28 440.30
600411.67 4788013.22 439.31
600411.91 4788014.27 438.90
600411.89 4788014.04 437.76
600412.26 4788016.41 443.96
600412.13 4788015.09 437.30
600412.51 4788017.53 443.93
600412.48 4788017.17 442.11
600412.41 4788016.42 438.29
600412.74 4788018.35 442.36
600412.66 4788017.54 438.25
600412.98 4788019.42 442.07
600413.18 4788019.91 438.76
600413.51 4788021.94 443.43
600413.46 4788021.40 440.63
600413.35 4788020.18 434.31
600413.77 4788023.08 443.47
600413.99 4788023.89 441.82
600413.83 4788022.11 432.50
600414.07 4788023.11 431.81
600414.31 4788024.07 430.89
600414.62 4788025.82 434.15
600414.55 4788025.06 430.14
600414.86 4788026.86 433.66
600415.11 4788027.98 433.60
600415.06 4788027.42 430.59
600415.42 4788029.75 437.02
600415.34 4788028.79 431.84
600415.73 4788031.57 440.69
600415.67 4788030.86 436.89
600416.02 4788033.07 442.70
600416.29 4788034.38 443.76
600416.53 4788035.44 443.42
600416.77 4788036.41 442.54
600417.00 4788037.32 441.39
600416.98 4788037.04 439.83
600417.20 4788037.75 437.52
600417.18 4788037.47 436.01
600417.46 4788039.00 438.22
600417.71 4788040.11 438.13
600417.97 4788041.35 438.80
600418.29 4788043.38 443.90
600418.28 4788043.18 442.80
600418.55 4788044.51 443.96
600418.80 4788045.65 444.12
600419.06 4788046.92 444.96
600419.34 4788048.43 447.25
600419.34 4788048.37 446.91
600419.61 4788049.75 448.41
600419.57 4788049.36 446.12
600419.84 4788050.69 447.43
600419.83 4788050.50 446.30
600420.11 4788052.01 448.62
600420.09 4788051.85 447.65
600420.35 4788053.02 448.01
600420.60 4788054.19 448.33
600420.56 4788053.65 445.10
600420.85 4788055.36 448.67
600420.83 4788055.08 447.00
600421.12 4788056.73 450.21
600421.09 4788056.37 448.06
600421.35 4788057.58 448.70
600421.62 4788059.05 450.80
600421.61 4788058.79 449.25
600421.88 4788060.25 451.35
600422.14 4788061.48 452.08
600422.12 4788061.25 450.71
600422.37 4788062.40 451.04
600422.59 4788063.15 448.76
600422.84 4788064.28 448.97
600423.08 4788065.25 448.01
600423.02 4788064.29 441.99
600423.35 4788066.64 449.82
600423.61 4788068.01 451.43
600423.59 4788067.70 449.45
600423.87 4788069.33 452.86
600424.11 4788070.30 451.91
600424.09 4788070.00 449.98
600424.36 4788071.49 452.55
600424.36 4788071.36 451.72
600424.63 4788072.99 455.03
600424.88 4788074.12 455.32
600425.13 4788075.23 455.24
600425.37 4788076.21 454.55
600425.61 4788077.17 453.51
600425.87 4788078.62 455.95
600426.12 4788079.68 455.59
600426.36 4788080.80 455.85
600426.62 4788082.02 456.56
600426.87 4788083.35 458.22
600427.12 4788084.51 458.53
600427.36 4788085.41 457.29
600427.61 4788086.54 457.47
600427.60 4788086.36 456.19
600427.84 4788087.43 456.14
600427.74 4788085.25 440.83
600428.09 4788088.63 456.75
600428.33 4788089.70 456.61
600428.24 4788087.51 441.10
600428.49 4788088.66 441.30
600428.80 4788091.40 453.07
600428.73 4788089.74 441.18
600429.05 4788092.34 451.82
600429.04 4788092.18 450.66
600429.30 4788093.65 453.47
600429.55 4788094.92 454.62
600429.79 4788095.93 454.08
600429.77 4788095.33 449.68
600430.03 4788096.89 452.96
600430.27 4788097.79 451.64
600430.52 4788098.82 451.01
600430.74 4788099.35 446.80
600430.99 4788100.48 446.90
600430.98 4788100.19 444.72
600430.98 4788100.06 443.70
600430.97 4788099.74 441.31
600431.23 4788101.40 445.71
600431.22 4788101.07 443.19
600431.49 4788102.64 446.58
600431.48 4788102.48 445.30
600431.48 4788102.33 444.18
600431.72 4788103.47 444.62
600431.71 4788103.19 442.42
600431.97 4788104.38 442.93
600431.96 4788104.23 441.72
600431.94 4788103.46 435.70
600432.19 4788104.48 435.20
600432.46 4788106.63 443.26
600432.44 4788105.53 434.50
600432.71 4788107.86 444.38
600432.71 4788107.75 443.53
600432.68 4788106.52 433.71
600432.96 4788108.97 444.34
600432.93 4788107.56 432.95
600433.20 4788110.02 443.99
600433.19 4788109.20 437.38
600433.45 4788111.13 443.94
600433.45 4788110.88 441.91
600433.69 4788111.95 441.75
600433.69 4788111.78 440.34
600433.68 4788111.32 436.60
600433.68 4788111.12 434.99
600433.67 4788110.58 430.49
600433.94 4788113.17 442.58
600434.18 4788114.27 442.73
600434.18 4788114.06 440.99
600434.43 4788115.18 440.96
600434.43 4788115.01 439.56
600434.68 4788116.33 441.51
600434.67 4788115.92 438.01
600434.93 4788117.32 440.37
600434.92 4788117.14 438.86
600435.17 4788118.38 440.18
600435.17 4788118.20 438.59
600435.42 4788119.30 438.46
600435.66 4788120.31 437.77
600435.91 4788121.10 434.81
600435.91 4788120.96 433.59
600436.16 4788122.22 435.11
600436.16 4788122.01 433.25
600436.41 4788123.11 433.01
600436.41 4788122.79 430.15
600436.65 4788124.14 432.48
600436.66 4788123.96 430.79
600436.91 4788125.13 431.16
600436.91 4788124.44 424.96
600437.15 4788126.18 430.83
600437.16 4788125.52 424.78
600437.40 4788127.61 433.60
600437.65 4788128.65 433.13
600437.90 4788129.79 433.29
600438.14 4788130.91 433.56
600438.14 4788130.75 432.06
600438.40 4788131.81 431.38
600438.40 4788131.52 428.68
600438.64 4788132.87 431.16
600438.65 4788132.66 429.07
600438.90 4788133.81 429.35
600438.90 4788133.53 426.67
600438.91 4788133.33 424.70
600439.15 4788134.77 428.03
600439.40 4788135.95 428.53
600439.64 4788137.19 430.03
600439.65 4788136.73 425.51
600439.91 4788137.59 422.75
600439.92 4788137.28 419.66
600440.14 4788139.11 427.02
600440.15 4788138.79 423.80
600440.39 4788140.31 427.70
600440.41 4788139.83 422.84
600440.65 4788141.08 424.41
600440.66 4788140.90 422.54
600440.66 4788140.75 421.06
600440.90 4788142.30 425.30
600440.90 4788142.18 424.08
600441.14 4788143.44 425.77
600441.15 4788143.28 424.14
600441.41 4788144.34 423.38
600441.43 4788143.88 418.53
600441.67 4788145.10 419.81
600441.71 4788144.20 410.27
600441.74 4788143.55 403.35
600441.91 4788146.37 421.34
600441.92 4788146.25 420.06
600442.00 4788144.65 402.92
600442.14 4788147.83 425.26
600442.16 4788147.42 420.80
600442.25 4788145.76 402.76
600442.39 4788149.05 426.27
600442.63 4788150.14 426.16
600442.87 4788151.43 428.17
600442.88 4788151.22 425.83
600443.11 4788152.63 429.21
600443.36 4788153.69 428.68
600443.61 4788154.85 429.28
600443.86 4788155.92 428.88
600444.10 4788157.06 429.27
600444.36 4788158.05 427.84
600444.39 4788157.68 423.42
600444.61 4788159.14 427.71
600444.61 4788159.06 426.67
600444.86 4788160.21 427.17
600445.11 4788161.26 426.56
600445.38 4788162.18 424.18
600445.39 4788162.01 422.05
600445.63 4788163.19 422.94
600445.88 4788164.31 423.07
600446.09 4788165.83 428.32
600446.12 4788165.54 424.61
600446.34 4788166.95 428.45
600446.36 4788166.73 425.55
600446.57 4788168.15 429.64
600446.82 4788169.29 430.13
600446.83 4788169.14 428.09
600446.85 4788168.95 425.71
600447.04 4788170.56 432.40
600447.06 4788170.43 430.70
600447.28 4788171.77 433.81
600447.52 4788172.85 433.61
600447.77 4788173.96 433.65
600448.02 4788175.00 432.96
600448.26 4788176.16 433.63
600448.32 4788175.76 428.01
600448.51 4788177.26 433.71
600448.75 4788178.39 434.02
600448.77 4788178.25 432.08
600449.00 4788179.44 433.43
600449.04 4788179.20 429.94
600449.26 4788180.46 432.15
600449.29 4788180.30 429.79
600449.50 4788181.59 432.61
600449.74 4788182.76 433.66
600449.77 4788182.58 430.89
600449.97 4788183.96 435.23
600450.00 4788183.74 431.92
600450.22 4788185.01 434.45
600450.46 4788186.14 434.97
600450.72 4788187.15 433.57
600450.95 4788188.35 435.20
600451.19 4788189.48 435.81
600451.44 4788190.57 435.70
600451.50 4788190.24 430.15
600451.52 4788190.16 428.82
600451.67 4788191.74 436.88
600451.93 4788192.77 435.72
600452.18 4788193.84 435.05
600452.21 4788193.73 433.04
600452.45 4788194.83 433.30
600452.73 4788195.81 431.05
600452.76 4788195.66 428.21
600453.07 4788196.50 423.54
600453.11 4788196.32 420.32
600453.31 4788197.67 424.64
600453.41 4788197.27 417.02
600453.56 4788198.72 423.80
600453.59 4788198.63 421.98
600453.66 4788198.37 417.04
600453.84 4788199.75 422.04
600453.86 4788199.67 420.42
600453.91 4788199.49 416.99
600454.07 4788200.89 422.80
600454.16 4788200.59 416.86
600454.32 4788202.00 422.71
600454.36 4788201.89 420.55
600454.41 4788201.71 416.79
600454.56 4788203.15 423.67
600454.79 4788204.32 424.95
600454.80 4788204.28 424.10
600455.03 4788205.42 424.90
600455.29 4788206.49 424.05
600455.41 4788206.12 416.19
600455.54 4788207.57 423.78
600455.78 4788208.72 424.65
600456.00 4788209.90 426.47
600456.26 4788210.97 425.40
600456.29 4788210.90 423.71
600456.36 4788210.71 419.34
600456.52 4788212.02 424.38
600456.61 4788211.79 418.96
600456.69 4788211.59 414.18
600456.72 4788213.27 427.59
600456.94 4788212.71 413.98
600456.91 4788214.51 431.18
600456.94 4788214.43 429.36
600457.15 4788215.63 431.60
600457.40 4788216.71 431.17
600457.42 4788216.67 430.16
600457.66 4788217.77 430.21
600457.92 4788218.83 429.34
600458.20 4788219.88 427.46
600458.46 4788220.95 426.99
600458.67 4788222.14 429.06
600458.89 4788223.27 430.35
600459.15 4788224.36 429.85
600459.43 4788223.85 414.14
600459.53 4788223.68 408.91
600459.36 4788225.51 431.67
600459.63 4788226.57 430.20
600459.88 4788227.65 430.01
600459.92 4788227.58 427.68
600460.19 4788228.65 426.62
600460.23 4788228.59 424.33
600460.44 4788229.76 426.63
600460.67 4788230.87 427.20
600460.95 4788231.94 425.78
600461.19 4788233.04 425.67
600461.46 4788234.12 424.76
600461.53 4788234.03 421.15
600461.68 4788235.25 425.87
600461.91 4788236.37 426.78
600462.17 4788237.46 426.11
600462.41 4788238.55 426.19
600462.69 4788239.64 424.99
600462.71 4788239.62 423.77
600462.96 4788240.70 423.47
600463.52 4788240.19 397.22
600463.24 4788241.80 422.35
600463.55 4788242.83 419.21
600463.83 4788243.93 417.76
600464.11 4788245.01 416.45
600464.40 4788246.10 414.60
600464.62 4788247.22 415.83
600464.66 4788247.19 413.84
600464.88 4788248.34 415.35
600465.12 4788249.43 415.39
600465.37 4788250.56 415.48
600465.40 4788250.55 414.45
600465.61 4788251.66 415.92
600465.64 4788251.65 414.74
600465.83 4788252.80 417.14
600466.10 4788253.88 416.03
600466.11 4788253.88 415.62
600466.39 4788255.00 414.52
600466.43 4788254.98 412.83
600466.57 4788256.11 417.33
600466.60 4788256.10 415.98
600466.84 4788257.23 416.67
600467.01 4788258.35 419.52
600467.24 4788259.47 420.42
600467.50 4788260.56 419.75
600467.74 4788261.69 420.57
600467.79 4788261.68 418.22
600468.02 4788262.78 419.05
600468.26 4788263.90 419.50
600468.49 4788264.99 420.13
600468.70 4788266.11 421.52
600468.92 4788267.20 422.53
600469.12 4788268.32 424.40
600469.33 4788269.41 425.73
600469.59 4788270.53 425.30
600469.83 4788271.61 425.36
600469.98 4788271.64 419.80
600470.00 4788272.71 428.47
600470.05 4788272.72 426.55
600470.22 4788273.79 429.44
600470.49 4788274.91 428.48
600470.75 4788276.00 427.88
600470.83 4788276.02 425.19
600471.04 4788277.13 426.71
600471.28 4788278.22 426.45
600471.53 4788279.34 426.66
600471.67 4788279.39 421.81
600471.78 4788280.42 426.50
600472.04 4788281.55 425.95
600472.31 4788282.65 424.99
600472.64 4788283.80 422.41
600472.95 4788284.93 420.10
600472.99 4788284.95 418.78
600473.08 4788285.00 415.50
600473.40 4788286.16 413.01
600473.68 4788287.28 411.93
600473.94 4788288.41 411.67
600473.97 4788288.43 410.59
600474.01 4788288.45 409.23
600474.03 4788289.42 417.19
600474.07 4788289.45 415.61
600474.23 4788289.54 410.42
600474.12 4788290.43 422.58
600474.35 4788291.52 422.94
600474.47 4788291.60 419.15
600474.71 4788292.71 419.45
600475.04 4788293.87 416.59
600475.33 4788294.08 406.91
600475.38 4788294.12 405.20
600475.52 4788295.16 409.08
600475.59 4788295.22 406.76
600475.64 4788295.25 405.26
600475.72 4788295.31 402.42
600475.81 4788296.31 407.56
600476.08 4788297.45 407.11
600476.13 4788297.48 405.61
600476.36 4788298.58 406.11
600476.71 4788298.86 394.98
600476.57 4788299.67 407.48
600476.80 4788300.77 408.10
600476.83 4788300.80 407.02
600477.14 4788301.97 405.41
600477.18 4788302.01 404.17
600477.42 4788303.11 404.35
600477.64 4788304.21 405.44
600477.89 4788305.33 405.27
600477.94 4788305.37 403.68
600478.23 4788306.54 402.60
600478.48 4788307.66 402.48
600478.56 4788307.73 400.28
600478.74 4788308.80 402.42
600478.77 4788308.83 401.36
600479.01 4788309.93 401.76
600479.05 4788309.97 400.62
600479.24 4788311.04 402.42
600479.38 4788311.19 398.25
600479.96 4788311.80 380.75
600479.50 4788312.17 402.14
600479.58 4788312.25 399.91
600479.75 4788313.29 402.43
600480.09 4788314.51 399.69
600480.63 4788315.11 383.67
600480.75 4788315.24 380.04
600480.30 4788315.60 400.88
600480.74 4788316.10 387.83
600480.99 4788316.38 380.47
600480.55 4788316.72 400.92
600481.24 4788317.51 380.69
600480.92 4788317.98 397.64
600481.06 4788318.15 393.35
600481.49 4788318.65 380.90
600480.95 4788318.84 404.01
600481.03 4788318.94 401.47
600481.73 4788319.77 381.32
600481.23 4788320.00 403.21
600481.45 4788321.08 404.11
600481.50 4788321.14 402.72
600481.65 4788322.16 405.42
600481.82 4788323.16 407.83
600482.13 4788324.36 406.23
600482.18 4788324.43 404.57
600482.49 4788325.63 403.01
600483.22 4788326.57 382.59
600482.68 4788326.66 404.60
600482.72 4788326.71 403.71
600482.92 4788327.78 404.99
600483.17 4788328.88 405.17
600483.46 4788330.07 404.19
600484.09 4788330.92 386.94
600483.70 4788331.18 404.21
600483.96 4788332.32 404.17
600484.18 4788333.40 404.84
600484.41 4788334.49 405.64
600484.66 4788335.60 405.51
600484.84 4788335.86 400.74
600485.02 4788336.89 402.83
600485.09 4788337.00 400.79
600485.17 4788337.86 405.46
600485.29 4788338.80 408.88
600485.39 4788338.94 406.29
600485.47 4788339.80 410.74
600485.48 4788339.82 410.37
600485.74 4788340.96 410.18
600486.02 4788342.11 409.54
600486.21 4788343.15 411.10
600486.48 4788344.30 410.48
600486.67 4788345.32 412.20
600486.88 4788346.38 413.10
600487.47 4788348.75 410.98
600487.53 4788348.85 409.36
600487.74 4788349.91 410.49
600487.79 4788350.00 409.10
600488.03 4788351.09 409.40
600488.26 4788352.19 409.91
600488.44 4788353.18 411.73
600488.65 4788354.24 412.63
600489.02 4788355.55 409.89
600489.33 4788356.78 408.46
600489.76 4788358.21 404.01
600489.97 4788359.26 405.06
600490.21 4788360.37 405.32
600490.22 4788361.07 411.19
600490.49 4788361.55 404.70
600490.24 4788361.79 416.63
600490.32 4788361.92 414.81
600490.45 4788362.15 411.70
600490.47 4788362.87 417.08
600490.62 4788363.81 419.41
600490.85 4788364.88 419.98
600490.90 4788364.97 418.80
600491.06 4788365.93 420.90
600491.30 4788367.02 421.14
600491.52 4788368.08 421.81
600491.74 4788369.14 422.47
600491.99 4788370.26 422.53
600492.04 4788370.37 421.20
600492.23 4788371.36 422.59
600492.46 4788372.43 423.20
600492.49 4788372.49 422.55
600492.61 4788373.36 425.28
600492.83 4788374.43 425.94
600492.88 4788374.52 424.87
600493.12 4788375.62 424.96
600493.47 4788376.27 417.31
600493.75 4788376.82 410.92
600493.33 4788376.65 425.99
600493.69 4788377.98 423.42
600493.93 4788379.07 423.79
600494.16 4788380.15 424.08
600494.21 4788380.25 422.94
600494.45 4788381.34 423.31
600494.50 4788382.06 427.51
600494.66 4788382.38 424.01
600494.58 4788382.83 431.38
600494.73 4788383.75 433.32
600494.84 4788383.96 431.05
600494.99 4788384.88 433.14
600495.10 4788385.11 430.71
600495.55 4788386.62 426.32
600495.66 4788386.84 424.02
600495.47 4788387.06 433.46
600495.67 4788388.06 434.50
600495.91 4788389.15 434.73
600496.13 4788389.62 429.93
600496.74 4788391.47 422.37
600496.87 4788391.74 419.55
600496.97 4788391.96 417.37
600497.04 4788392.09 416.00
600496.98 4788392.58 422.52
600497.13 4788392.88 419.44
600497.19 4788393.01 418.19
600497.41 4788394.06 418.78
600497.48 4788394.21 417.31
600497.77 4788394.80 411.34
600497.02 4788393.84 432.21
600497.27 4788394.96 432.04
600497.45 4788395.33 428.35
600497.39 4788395.79 434.84
600497.57 4788396.18 431.03
600498.22 4788399.29 433.09
600499.24 4788401.48 412.20
600498.21 4788399.85 438.31
600498.30 4788400.05 436.43
600498.58 4788401.22 435.78
600498.58 4788401.79 440.82
600499.02 4788403.32 436.83
600500.20 4788405.88 413.20
600500.45 4788407.02 413.19
600500.70 4788408.12 413.33
600500.96 4788409.29 413.08
600500.87 4788409.64 419.92
600501.21 4788410.40 413.20
600501.11 4788410.74 420.24
600501.44 4788411.49 413.61
600501.47 4788411.55 413.09
600500.57 4788410.09 435.72
600500.80 4788411.16 436.14
600500.86 4788411.30 434.91
600501.22 4788412.12 427.81
600501.01 4788412.19 436.72
600501.27 4788413.33 436.59
600501.45 4788413.73 433.10
600501.32 4788413.97 440.41
600502.63 4788417.50 420.03
600502.85 4788418.01 415.73
600502.97 4788418.29 413.42
600503.06 4788419.04 416.40
600503.22 4788419.40 413.41
600503.32 4788420.20 416.34
600503.46 4788420.51 413.72
600503.69 4788421.57 414.13
600503.34 4788421.32 425.66
600503.94 4788422.72 414.16
600503.44 4788422.07 428.45
600503.57 4788422.39 425.86
600503.68 4788423.20 428.60
600504.39 4788424.84 415.30
600503.87 4788424.15 429.74
600503.93 4788424.29 428.59
600503.89 4788424.74 434.10
600504.14 4788425.33 429.42
600504.10 4788425.75 434.80
600504.31 4788426.77 435.67
600504.38 4788426.96 434.21
600504.51 4788427.78 436.36
600504.62 4788428.03 434.36
600504.80 4788428.99 435.76
600505.11 4788430.25 434.47
600505.32 4788431.27 435.35
600505.53 4788432.29 435.93
600505.61 4788432.47 434.52
600505.86 4788433.60 434.57
600506.48 4788435.08 423.39
600506.63 4788435.45 420.62
600506.50 4788435.63 427.53
600506.86 4788436.52 420.88
600506.74 4788436.75 427.75
600507.10 4788437.62 421.25
600506.48 4788436.63 436.81
600507.32 4788438.67 421.65
600506.63 4788437.50 438.72
600506.73 4788437.74 436.98
600506.80 4788438.42 439.98
600507.01 4788439.44 440.84
600507.07 4788439.59 439.77
600507.22 4788440.45 441.39
600507.35 4788440.76 439.20
600507.61 4788441.92 439.01
600507.80 4788442.88 439.96
600508.69 4788445.07 424.28
600507.98 4788443.82 441.29
600508.08 4788444.57 443.75
600508.22 4788444.90 441.37
600508.32 4788445.66 444.02
600509.36 4788448.24 425.94
600508.92 4788447.63 437.91
600509.58 4788449.29 426.36
600509.09 4788448.56 439.34
600509.14 4788449.17 442.67
600509.27 4788449.50 440.39
600509.27 4788450.00 444.79
600509.49 4788450.55 441.00
600509.47 4788450.95 445.68
600509.71 4788452.07 445.83
600509.77 4788452.21 444.88
600509.90 4788453.02 446.73
600510.11 4788453.54 443.22
600510.24 4788454.36 445.38
600510.30 4788454.54 444.21
600511.17 4788456.74 429.50
600510.35 4788455.13 447.52
600510.41 4788455.27 446.55
600510.56 4788456.15 448.26
600510.76 4788457.11 449.13
600511.03 4788458.28 448.86
600511.30 4788459.45 448.34
600511.68 4788460.90 446.32
600511.84 4788461.77 447.71
600511.91 4788461.97 446.45
600511.95 4788462.54 450.04
600512.03 4788462.74 448.78
600512.20 4788463.65 449.92
600512.45 4788464.77 450.00
600512.70 4788465.42 445.92
600513.39 4788467.22 434.58
600513.11 4788466.94 443.26
600513.24 4788467.28 441.09
600513.41 4788467.72 438.35
600513.61 4788468.26 434.97
600513.17 4788467.58 446.31
600513.32 4788467.98 443.85
600513.31 4788468.41 448.02
600514.06 4788470.35 435.95
600513.44 4788469.19 450.16
600513.39 4788469.51 454.92
600513.61 4788470.57 455.32
600513.72 4788471.31 457.46
600514.51 4788473.84 448.97
600514.59 4788474.51 451.54
600514.85 4788475.66 451.44
600515.13 4788476.85 450.92
600515.27 4788477.66 452.79
600515.35 4788477.89 451.44
600515.52 4788478.78 452.68
600515.67 4788479.19 450.26
600515.72 4788479.76 453.53
600516.65 4788482.28 438.84
600515.99 4788480.94 453.07
600516.04 4788481.52 456.28
600517.17 4788484.56 438.66
600516.49 4788483.15 453.16
600516.75 4788483.87 449.01
600517.42 4788485.67 438.67
600516.99 4788484.95 449.29
600517.65 4788486.74 439.08
600517.83 4788487.67 440.14
600517.92 4788487.91 438.76
600517.22 4788486.47 453.38
600517.91 4788488.77 446.68
600518.01 4788489.06 445.04
600518.44 4788490.22 438.46
600518.16 4788489.89 446.73
600518.70 4788491.37 438.38
600518.39 4788490.96 446.98
600518.87 4788492.28 439.62
600518.93 4788492.45 438.66
600518.93 4788492.88 442.58
600518.83 4788493.03 447.95
600518.94 4788493.33 446.29
600519.19 4788494.01 442.50
600519.47 4788494.78 438.26
600519.07 4788494.12 448.16
600519.49 4788495.28 441.79
600519.73 4788495.93 438.17
600519.13 4788494.71 451.02
600519.38 4788495.40 447.27
600519.98 4788497.06 438.19
600519.07 4788494.99 455.65
600519.37 4788495.83 451.10
600519.61 4788496.48 447.55
600519.65 4788497.01 450.70
600519.77 4788497.35 448.86
600520.49 4788499.33 438.14
600519.69 4788497.56 453.82
600519.86 4788498.02 451.30
600520.72 4788500.40 438.50
600520.04 4788498.94 452.42
600520.26 4788499.97 452.90
600520.49 4788501.03 453.18
600520.61 4788501.37 451.40
600520.70 4788502.05 453.70
600520.69 4788502.43 457.62
600520.95 4788503.57 457.46
600521.22 4788504.74 457.23
600521.51 4788505.56 452.95
600521.34 4788505.52 458.97
600521.56 4788506.53 459.58
600521.56 4788506.94 463.13
600521.85 4788508.19 462.50
600522.20 4788509.16 457.54
600522.42 4788510.20 457.89
600523.74 4788513.95 438.80
600524.00 4788515.10 438.76
600523.47 4788514.00 450.05
600524.27 4788516.27 438.57
600523.92 4788515.68 447.28
600524.54 4788517.46 438.38
600524.00 4788516.32 449.68
600524.81 4788518.64 438.12
600524.30 4788517.60 448.99
600525.07 4788519.81 438.02
600525.34 4788520.96 437.91
600525.60 4788522.14 437.76
600525.87 4788523.30 437.64
600525.33 4788522.15 448.87
600526.14 4788524.49 437.44
600525.58 4788523.29 448.80
600526.35 4788525.49 438.06
600526.19 4788525.44 443.94
600526.35 4788526.31 445.19
600526.29 4788526.53 449.61
600526.46 4788527.44 450.65
600526.56 4788527.71 449.37
600526.42 4788527.71 454.81
600526.75 4788528.67 450.20
600526.60 4788528.62 455.83
600526.86 4788529.39 452.16
600526.85 4788529.76 455.78
600527.49 4788531.60 447.08
600527.51 4788532.05 450.26
600528.04 4788533.60 442.96
600527.61 4788532.75 452.35
600527.72 4788533.06 450.90
600527.81 4788533.72 453.08
600527.91 4788534.01 451.73
600528.07 4788534.87 453.05
600528.16 4788535.14 451.80
600528.43 4788536.33 451.50
600528.71 4788537.14 447.74
600529.77 4788540.66 436.80
600528.84 4788538.30 452.90
600528.94 4788539.00 454.91
600529.07 4788539.37 453.20
600529.16 4788540.01 455.45
600529.44 4788541.22 455.13
600529.65 4788542.24 455.65
600530.14 4788543.70 449.06
600530.69 4788545.32 441.72
600529.88 4788543.30 455.98
600530.40 4788544.84 449.07
600530.11 4788544.37 456.26
600530.27 4788544.85 454.13
600530.46 4788545.79 455.03
600530.52 4788545.95 454.29
600530.54 4788546.40 457.36
600530.67 4788546.78 455.64
600530.55 4788546.82 460.56
600530.81 4788547.97 460.43
600530.89 4788548.20 459.42
600530.88 4788548.54 462.93
600531.33 4788550.28 460.25
600531.46 4788550.65 458.65
600531.54 4788551.29 460.84
600531.85 4788552.56 460.20
600532.05 4788553.54 460.93
600532.33 4788554.75 460.59
600532.61 4788555.99 460.16
600532.79 4788556.89 461.14
600532.85 4788557.42 463.72
600533.00 4788558.25 465.00
600533.11 4788558.58 463.62
600533.18 4788559.16 465.95
600533.35 4788559.69 463.73
600533.63 4788560.89 463.43
600533.78 4788561.35 461.52
600533.85 4788561.93 463.84
600533.99 4788562.71 465.33
600534.11 4788563.45 466.99
600534.32 4788564.45 467.54
600534.81 4788566.31 464.57
600535.00 4788567.24 465.42
600535.19 4788568.18 466.23
600535.30 4788568.89 467.99
600535.44 4788569.31 466.26
600535.65 4788569.95 463.64
600535.55 4788569.99 468.15
600535.63 4788570.24 467.13
600535.78 4788571.07 468.37
600536.10 4788572.40 467.58
600536.30 4788573.37 468.27
600536.45 4788574.19 469.56
600536.64 4788575.10 470.43
600536.71 4788575.69 472.61
600536.81 4788576.00 471.39
600536.93 4788576.72 473.05
600537.08 4788577.17 471.25
600537.21 4788577.59 469.59
600537.47 4788578.73 469.58
600537.72 4788579.85 469.65
600538.60 4788582.58 458.94
600537.96 4788580.96 469.78
600538.80 4788583.55 459.63
600538.02 4788581.47 472.24
600538.11 4788581.76 471.11
600539.00 4788584.53 460.33
600538.00 4788581.77 475.48
600538.37 4788582.91 471.05
600539.19 4788585.48 461.07
600538.03 4788582.22 478.17
600538.28 4788582.98 475.24
600538.31 4788583.43 477.83
600538.35 4788583.89 480.48
600538.41 4788584.42 482.73
600538.48 4788584.98 484.94
600538.53 4788585.48 487.31
600540.39 4788591.29 465.19
600540.18 4788590.98 470.80
600540.60 4788592.30 465.79
600539.51 4788589.22 481.69
600540.21 4788591.42 473.38
600540.37 4788591.92 471.52
600540.81 4788593.30 466.30
600540.31 4788592.06 475.34
600540.44 4788592.48 473.74
600541.02 4788594.30 466.92
600539.97 4788591.33 482.31
600540.52 4788593.07 475.80
600541.22 4788595.25 467.59
600540.14 4788592.21 483.30
600541.44 4788596.30 468.03
600540.88 4788594.87 477.56
600540.99 4788595.22 476.28
600541.63 4788597.23 468.79
600540.18 4788593.01 488.77
600540.48 4788594.28 488.21
600540.85 4788595.43 483.93
600540.74 4788595.46 488.11
600540.65 4788595.47 492.15
600540.75 4788596.15 493.87
600540.86 4788596.82 495.48
600541.25 4788598.38 493.94
600541.36 4788599.03 495.61
600541.97 4788601.33 491.47
600543.65 4788606.65 472.23
600543.19 4788605.50 480.48
600543.34 4788605.98 478.75
600543.85 4788607.60 472.92
600543.27 4788606.11 482.43
600543.19 4788606.18 486.21
600543.41 4788606.87 483.72
600543.59 4788607.43 481.73
600543.46 4788607.35 486.17
600543.96 4788608.96 480.43
600544.52 4788610.72 474.16
600543.56 4788608.00 487.82
600544.41 4788610.70 478.23
600544.76 4788611.82 474.27
600543.37 4788607.71 492.99
600543.79 4788609.08 488.14
600543.60 4788608.78 493.13
600544.05 4788610.20 488.12
600545.20 4788613.87 475.16
600544.55 4788612.15 485.34
600545.42 4788614.92 475.59
600544.26 4788611.54 491.40
600544.67 4788612.83 486.90
600543.93 4788610.80 498.06
600544.50 4788612.63 491.66
600544.40 4788612.61 495.60
600544.52 4788613.01 494.22
600544.64 4788613.73 495.76
600545.07 4788615.09 491.05
600544.31 4788612.98 502.18
600544.92 4788614.92 495.49
600545.46 4788616.65 489.50
600544.56 4788614.11 502.29
600545.45 4788617.27 495.22
600545.52 4788617.82 497.33
600545.75 4788618.87 497.52
600545.77 4788619.24 500.23
600545.95 4788620.15 500.96
600545.94 4788620.45 503.84
600546.57 4788622.77 499.77
600548.38 4788628.63 480.00
600546.81 4788623.88 499.91
600546.99 4788624.46 498.00
600548.84 4788630.75 480.67
600549.07 4788631.82 481.03
600549.29 4788632.84 481.42
600547.78 4788628.27 500.47
600549.52 4788633.92 481.73
600548.67 4788631.46 493.63
600549.60 4788634.50 483.60
600549.76 4788635.00 481.92
600548.88 4788632.46 494.19
600549.03 4788632.94 492.60
600549.75 4788635.29 484.83
600549.00 4788633.16 495.60
600549.09 4788633.47 494.57
600549.91 4788636.14 485.80
600550.21 4788637.12 482.59
600550.15 4788637.24 486.04
600550.45 4788638.19 482.92
600548.83 4788633.21 502.92
600550.16 4788637.56 488.71
600548.96 4788633.95 504.30
600549.20 4788635.04 504.40
600549.16 4788635.21 507.60
600550.18 4788638.86 499.43
600551.55 4788643.35 484.95
600550.07 4788638.82 503.31
600551.80 4788644.47 485.13
600550.13 4788639.30 505.37
600552.01 4788645.48 485.58
600550.17 4788639.76 507.63
600550.63 4788641.25 502.88
600551.01 4788642.50 498.85
600552.24 4788646.55 485.93
600550.34 4788640.62 508.48
600550.75 4788641.95 504.24
600552.46 4788647.57 486.31
600550.35 4788640.95 511.09
600550.63 4788642.17 510.78
600550.92 4788643.13 507.75
600551.20 4788644.04 504.86
600550.66 4788642.56 513.20
600550.83 4788643.43 514.00
600550.91 4788643.98 515.91
600551.62 4788646.61 511.16
600551.96 4788648.04 510.33
600551.81 4788647.85 514.41
600552.30 4788649.44 509.45
600552.37 4788650.27 513.99
600552.80 4788651.99 512.25
600552.98 4788652.91 512.91
600554.01 4788656.32 502.42
600554.32 4788657.35 499.24
600554.58 4788658.22 496.57
600554.56 4788658.43 499.55
600554.86 4788659.44 496.45
600554.32 4788657.92 504.56
600554.52 4788658.58 502.56
600554.61 4788659.18 504.33
600554.67 4788659.67 506.27
600554.39 4788659.04 511.76
600554.75 4788660.54 510.62
600556.39 4788665.99 494.15
600556.46 4788666.22 493.45
600554.88 4788661.27 511.93
600555.51 4788663.37 505.62
600556.15 4788665.51 499.17
600556.69 4788667.30 493.77
600555.57 4788663.86 507.56
600556.22 4788666.03 501.07
600555.97 4788665.47 506.25
600556.20 4788666.27 503.86
600556.36 4788666.77 502.35
600556.55 4788667.71 502.98
600556.76 4788668.40 500.91
600556.93 4788669.27 501.84
600557.37 4788671.02 500.05
600557.59 4788671.76 497.86
600557.70 4788672.14 496.72
600557.93 4788673.19 497.11
600558.03 4788673.54 496.09
600558.07 4788673.96 498.25
600558.34 4788675.16 498.20
600558.48 4788675.63 496.79
600558.69 4788676.62 497.31
600558.10 4788674.94 505.68
600558.83 4788677.40 498.49
600558.91 4788677.67 497.69
600558.14 4788675.35 507.85
600558.61 4788676.93 503.25
600559.13 4788678.68 498.13
600558.36 4788676.38 508.26
600558.70 4788677.53 504.91
600558.84 4788678.01 503.51
600558.92 4788678.55 505.32
600559.47 4788680.41 499.93
600558.30 4788676.74 513.95
600558.67 4788678.28 512.84
600559.91 4788682.46 500.77
600560.14 4788683.51 501.14
600560.25 4788683.89 500.06
600560.36 4788684.57 501.46
600559.73 4788682.72 510.12
600559.98 4788683.57 507.69
600560.73 4788686.08 500.50
600560.85 4788686.77 501.87
600561.09 4788687.89 502.05
600560.60 4788686.52 509.27
600561.41 4788689.24 501.54
600561.64 4788690.31 501.85
600560.51 4788686.76 515.18
600560.93 4788688.18 511.18
600561.86 4788691.34 502.25
600560.57 4788687.25 517.09
600562.07 4788692.33 502.79
600562.31 4788693.44 502.97
600562.51 4788694.39 503.62
600562.75 4788695.50 503.81
600561.92 4788692.96 514.15
600562.97 4788696.52 504.25
600563.10 4788697.23 505.55
600563.32 4788698.26 505.94
600563.37 4788698.73 507.91
600562.59 4788696.35 517.71
600562.73 4788696.81 516.43
600563.18 4788698.36 512.17
600562.71 4788697.03 519.03
600562.84 4788697.48 517.80
600563.34 4788699.16 513.20
600562.91 4788697.98 519.64
600562.99 4788698.27 518.85
600562.63 4788697.30 524.69
600562.89 4788698.47 524.69
600562.96 4788698.98 526.46
600563.05 4788699.56 528.06
600563.14 4788700.14 529.61
600564.78 4788706.04 516.87
600565.05 4788706.95 514.43
600565.48 4788708.44 510.41
600564.88 4788706.64 518.39
600565.23 4788707.85 515.15
600565.78 4788709.74 510.06
600564.80 4788706.62 521.62
600565.11 4788707.96 521.14
600565.22 4788708.34 520.15
600565.46 4788709.18 517.89
600565.12 4788708.30 523.42
600565.42 4788709.32 520.68
600564.84 4788707.59 528.38
600565.15 4788708.94 527.95
600565.27 4788709.61 529.24
600565.41 4788710.35 530.41
600566.01 4788712.68 527.33
600567.41 4788717.52 514.59
600566.03 4788713.01 529.55
600566.27 4788714.13 529.67
600566.60 4788715.27 526.69
600567.03 4788716.74 522.82
600566.80 4788716.22 527.30
600568.11 4788720.75 515.46
600566.81 4788716.50 529.60
600568.39 4788721.98 515.33
600566.67 4788716.30 533.20
600566.72 4788716.75 535.04
600566.73 4788717.05 537.32
600566.82 4788717.60 538.90
600567.20 4788719.19 537.84
600567.88 4788721.54 531.78
600568.38 4788723.26 527.35
600569.38 4788726.72 518.47
600567.99 4788722.18 533.14
600568.15 4788722.72 531.74
600569.54 4788727.55 519.37
600568.06 4788722.69 534.85
600568.35 4788723.69 532.30
600568.49 4788724.17 531.08
600569.78 4788728.64 519.64
600567.59 4788721.32 541.33
600567.83 4788722.66 543.87
600568.00 4788723.26 542.35
600570.65 4788732.45 519.03
600570.89 4788733.58 519.20
600569.92 4788730.47 530.06
600571.17 4788734.80 519.12
600571.42 4788735.94 519.26
600571.59 4788736.78 520.16
600571.66 4788737.04 519.51
600571.67 4788737.33 521.78
600571.91 4788738.43 522.02
600572.10 4788739.37 522.64
600571.08 4788736.07 533.85
600572.34 4788740.45 522.94
600572.57 4788741.53 523.22
600572.84 4788742.72 523.26
600572.38 4788741.37 529.54
600572.79 4788742.82 525.95
600573.08 4788743.81 523.50
600572.63 4788742.50 529.70
600573.27 4788744.75 524.15
600572.71 4788743.04 531.28
600572.96 4788743.91 529.16
600573.13 4788744.50 527.70
600573.58 4788746.11 523.76
600572.13 4788741.29 538.51
600572.43 4788742.56 538.28
600572.65 4788743.35 536.35
600573.04 4788744.72 533.00
600572.42 4788742.79 540.61
600572.60 4788743.70 541.29
600572.88 4788744.67 538.93
600572.49 4788743.54 544.54
600572.40 4788743.48 547.58
600573.25 4788747.00 544.80
600574.50 4788751.62 536.53
600575.02 4788753.47 532.08
600575.69 4788755.79 526.49
600574.67 4788752.47 537.37
600575.93 4788756.90 526.76
600574.59 4788752.43 540.26
600575.19 4788754.56 535.17
600574.77 4788753.33 541.00
600574.91 4788753.81 539.86
600575.19 4788754.83 537.44
600576.40 4788759.07 527.34
600575.18 4788755.02 539.78
600576.67 4788760.29 527.26
600575.15 4788755.18 542.28
600575.33 4788755.81 540.80
600576.92 4788761.41 527.52
600577.16 4788762.52 527.69
600577.33 4788763.11 526.31
600577.43 4788763.73 527.75
600577.62 4788764.66 528.36
600576.38 4788760.54 540.95
600577.92 4788765.95 528.22
600578.24 4788767.33 527.77
600578.44 4788768.31 528.39
600578.44 4788768.55 530.61
600578.72 4788769.54 528.28
600576.22 4788760.95 551.15
600578.70 4788769.72 530.75
600579.06 4788770.99 527.79
600578.86 4788770.54 531.62
600579.05 4788771.20 530.07
600579.19 4788771.71 528.89
600579.32 4788772.17 527.82
600579.45 4788772.88 529.05
600579.78 4788774.32 528.49
600580.05 4788775.51 528.61
600580.22 4788776.35 529.41
600580.48 4788777.53 529.57
600580.71 4788778.59 529.88
600580.81 4788778.97 529.01
600580.94 4788779.66 530.28
600581.07 4788780.14 529.18
600581.23 4788780.94 530.10
600581.49 4788782.15 530.18
600581.53 4788782.51 532.07
600581.71 4788783.16 530.59
600581.63 4788783.12 533.51
600582.04 4788784.56 530.24
600581.63 4788783.37 535.66
600581.82 4788784.28 536.40
600581.90 4788784.56 535.77
600581.89 4788784.79 537.95
600582.13 4788785.87 538.31
600582.40 4788786.84 536.15
600582.53 4788787.56 537.24
600582.68 4788788.08 536.06
600582.37 4788787.22 540.75
600582.77 4788788.67 537.51
600582.45 4788787.75 542.26
600582.66 4788788.52 540.56
600583.64 4788792.03 532.75
600582.73 4788789.01 542.21
600583.85 4788793.03 533.28
600582.69 4788789.10 544.68
600584.11 4788794.17 533.45
600584.33 4788795.20 533.92
600582.88 4788790.29 547.44
600584.54 4788796.20 534.41
600583.02 4788791.02 548.53
600584.83 4788797.49 534.31
600582.98 4788791.11 551.00
600585.07 4788798.60 534.57
600585.32 4788799.74 534.79
600583.06 4788791.88 554.63
600585.56 4788800.84 535.07
600583.34 4788793.11 554.62
600585.79 4788801.92 535.42
600586.02 4788802.97 535.81
600586.25 4788804.03 536.21
600584.10 4788796.56 555.04
600586.46 4788805.05 536.66
600584.32 4788797.60 555.43
600586.59 4788805.73 537.88
600586.82 4788806.84 538.15
600587.09 4788808.02 538.29
600585.59 4788802.88 551.94
600587.29 4788808.98 538.86
600587.50 4788810.00 539.37
600585.76 4788803.97 554.85
600587.70 4788810.95 539.96
600586.02 4788805.13 555.02
600587.94 4788812.05 540.29
600586.70 4788807.81 551.90
600587.69 4788811.40 544.29
600586.95 4788808.95 552.12
600587.56 4788811.17 547.43
600587.93 4788812.50 544.59
600586.96 4788809.24 554.09
600587.51 4788811.47 551.99
600588.73 4788815.87 542.72
600587.19 4788810.53 556.56
600588.95 4788816.87 543.20
600589.22 4788818.11 543.23
600589.46 4788819.20 543.54
600587.64 4788812.86 559.43
600589.65 4788820.15 544.18
600589.82 4788820.98 545.03
600590.03 4788821.99 545.53
600590.12 4788822.54 546.96
600590.27 4788823.09 545.83
600589.38 4788820.08 554.65
600589.96 4788822.18 550.31
600589.59 4788821.09 555.12
600589.95 4788822.39 552.42
600590.79 4788825.42 546.15
600589.48 4788820.93 558.02
600589.61 4788821.40 557.04
600589.81 4788822.12 555.56
600590.00 4788822.80 554.16
600591.02 4788826.50 546.52
600589.70 4788821.94 558.48
600591.23 4788827.51 547.01
600589.77 4788822.46 559.97
600591.49 4788828.67 547.21
600589.78 4788822.72 561.95
600591.72 4788829.74 547.56
600591.96 4788830.86 547.85
600592.17 4788831.83 548.40
600591.06 4788828.05 558.66
600592.36 4788832.76 549.07
600590.68 4788826.90 563.52
600591.11 4788828.45 560.36
600592.60 4788833.88 549.33
600590.98 4788828.22 563.36
600591.18 4788828.94 561.89
600592.89 4788835.18 549.25
600590.67 4788827.32 567.69
600590.60 4788827.29 570.24
600590.93 4788828.73 569.83
600590.96 4788829.05 571.67
600591.16 4788829.78 570.21
600591.42 4788830.95 570.32
600594.00 4788840.36 551.46
600591.77 4788832.47 569.77
600594.15 4788841.15 552.40
600594.40 4788842.28 552.67
600593.51 4788839.25 561.19
600594.60 4788843.25 553.23
600593.64 4788839.98 562.24
600594.79 4788844.17 553.93
600594.97 4788845.05 554.66
600595.18 4788846.06 555.17
600595.34 4788846.85 556.09
600595.17 4788846.47 559.33
600595.60 4788848.05 556.23
600594.26 4788843.36 567.90
600594.37 4788843.77 567.10
600594.92 4788845.78 563.15
600595.81 4788849.02 556.78
600594.64 4788844.97 567.21
600596.01 4788850.01 557.33
600594.52 4788844.77 570.04
600594.84 4788845.94 567.75
600596.23 4788851.02 557.80
600594.23 4788843.93 574.15
600594.81 4788846.06 569.99
600595.08 4788847.06 568.03
600594.55 4788845.31 573.86
600594.77 4788846.14 572.26
600595.40 4788848.45 567.75
600595.93 4788850.38 563.99
600596.13 4788851.10 562.58
600594.78 4788846.41 574.18
600595.23 4788848.04 571.01
600595.51 4788849.28 571.02
600596.08 4788851.37 566.97
600595.96 4788851.18 569.77
600595.50 4788849.70 575.08
600595.69 4788850.62 575.71
600595.57 4788850.39 578.57
600595.68 4788851.03 579.73
600595.72 4788851.38 581.46
600596.62 4788854.94 577.04
600596.85 4788855.99 577.44
600596.97 4788856.65 578.57
600597.37 4788858.34 577.77
600599.24 4788865.25 564.64
600597.41 4788858.72 579.41
600598.38 4788862.51 574.64
600599.12 4788865.24 569.47
600599.78 4788867.68 564.86
600598.88 4788864.57 573.14
600599.38 4788866.41 569.66
600599.90 4788868.32 566.05
600599.17 4788865.86 573.09
600599.66 4788867.67 569.69
600600.11 4788869.31 566.60
600599.03 4788865.55 576.05
600599.44 4788867.08 573.17
600599.93 4788868.87 569.82
600599.34 4788866.95 575.82
600599.70 4788868.24 573.39
600600.54 4788871.37 567.52
600598.96 4788865.73 580.47
600599.24 4788867.02 580.45
600599.37 4788867.69 581.53
600599.55 4788868.59 582.25
600599.80 4788869.71 582.49
600599.57 4788869.11 585.97
600599.65 4788869.59 587.41
600599.66 4788869.84 589.29
600599.78 4788870.51 590.37
600601.24 4788876.14 582.38
600602.69 4788881.52 572.48
600601.42 4788877.01 583.09
600601.67 4788877.97 581.34
600602.90 4788882.49 573.04
600409.38 4788001.61 460.11
600409.63 4788002.71 459.98
600409.59 4788001.03 446.72
600409.84 4788002.05 446.16
600409.82 4788001.86 445.24
600410.08 4788003.06 445.62
600410.05 4788002.85 444.64
600410.63 4788007.11 459.63
600410.32 4788004.06 444.94
600410.88 4788008.28 459.92
600411.12 4788009.29 459.33
600411.06 4788008.63 456.12
600410.78 4788005.86 442.69
600411.37 4788010.39 459.29
600411.35 4788010.21 458.41
600411.37 4788008.97 446.83
600411.26 4788007.90 441.60
600411.52 4788009.06 441.83
600411.76 4788010.06 441.09
600412.00 4788011.08 440.60
600412.23 4788011.90 438.94
600412.48 4788013.01 438.92
600412.81 4788014.97 443.03
600413.12 4788016.70 446.09
600413.08 4788016.23 443.73
600413.37 4788017.73 445.54
600413.33 4788017.31 443.41
600413.61 4788018.78 445.23
600413.57 4788018.37 443.13
600413.55 4788018.14 441.97
600413.83 4788019.50 443.09
600414.06 4788020.41 442.05
600414.01 4788019.90 439.41
600414.26 4788020.94 438.86
600414.17 4788019.97 433.84
600414.58 4788022.85 442.95
600414.53 4788022.26 439.93
600414.41 4788020.92 432.98
600414.81 4788023.69 441.42
600414.73 4788022.75 436.50
600414.65 4788021.91 432.14
600414.89 4788022.90 431.45
600415.13 4788023.87 430.48
600415.43 4788025.56 433.49
600415.37 4788024.87 429.85
600415.69 4788026.68 433.34
600415.63 4788025.99 429.69
600415.94 4788027.76 433.15
600415.89 4788027.26 430.44
600416.17 4788028.66 431.82
600416.57 4788031.47 440.92
600416.86 4788032.98 442.88
600416.84 4788032.78 441.83
600417.13 4788034.35 444.35
600417.36 4788035.25 443.04
600417.59 4788036.13 441.76
600417.58 4788035.99 440.99
600417.83 4788037.08 440.76
600418.03 4788037.52 437.00
600418.29 4788038.80 437.78
600418.27 4788038.55 436.36
600418.54 4788039.96 438.11
600418.81 4788041.14 438.30
600419.13 4788043.26 444.05
600419.05 4788042.26 438.39
600419.39 4788044.39 443.94
600419.64 4788045.52 444.18
600419.94 4788047.20 447.22
600419.88 4788046.44 442.87
600420.17 4788048.17 446.56
600420.08 4788046.98 439.65
600420.06 4788046.77 438.49
600420.42 4788049.27 446.30
600420.66 4788050.22 445.47
600420.65 4788050.14 445.00
600420.94 4788051.74 447.70
600420.91 4788051.33 445.32
600421.16 4788052.46 445.49
600421.41 4788053.48 444.81
600421.36 4788052.88 441.28
600421.67 4788054.77 445.92
600421.94 4788056.18 447.64
600422.21 4788057.63 449.77
600422.19 4788057.37 448.21
600422.46 4788058.72 449.56
600422.44 4788058.44 447.88
600422.72 4788060.02 450.78
600422.97 4788061.11 450.57
600422.95 4788060.74 448.29
600423.19 4788061.85 448.40
600423.45 4788063.10 449.18
600423.44 4788062.82 447.41
600423.69 4788063.97 447.79
600423.61 4788062.82 440.63
600423.87 4788064.10 441.53
600424.18 4788066.19 447.77
600424.17 4788065.98 446.48
600424.47 4788067.80 450.80
600424.45 4788067.56 449.30
600424.71 4788068.94 451.13
600424.69 4788068.48 448.25
600424.94 4788069.69 448.76
600424.93 4788069.54 447.76
600425.22 4788071.27 451.93
600425.47 4788072.39 451.92
600425.72 4788073.58 452.53
600425.97 4788074.68 452.48
600425.95 4788074.29 449.91
600426.21 4788075.73 452.12
600426.45 4788076.66 450.96
600426.71 4788078.04 452.83
600426.98 4788079.42 454.70
600427.22 4788080.51 454.66
600427.49 4788081.94 456.88
600427.48 4788081.73 455.42
600427.74 4788083.15 457.64
600427.98 4788084.09 456.52
600428.22 4788085.16 456.37
600428.21 4788085.03 455.43
600428.46 4788086.18 455.77
600428.36 4788083.98 440.49
600428.61 4788085.12 440.72
600428.95 4788088.31 455.32
600429.19 4788089.30 454.62
600429.11 4788087.37 440.93
600429.44 4788090.41 454.65
600429.67 4788091.10 451.77
600429.66 4788090.95 450.70
600429.61 4788089.58 440.89
600429.92 4788092.33 452.67
600429.91 4788092.02 450.39
600430.17 4788093.57 453.79
600430.17 4788093.42 452.64
600430.43 4788094.81 454.74
600430.42 4788094.63 453.44
600430.66 4788095.59 452.46
600430.89 4788096.30 449.56
600431.15 4788097.69 451.78
600431.39 4788098.59 450.24
600431.37 4788098.08 446.45
600431.87 4788100.22 445.95
600431.86 4788100.04 444.62
600431.85 4788099.59 441.21
600431.84 4788099.38 439.56
600432.12 4788101.46 447.01
600432.11 4788101.10 444.31
600432.10 4788100.94 443.06
600432.36 4788102.51 446.63
600432.60 4788103.34 444.56
600432.59 4788103.04 442.24
600432.85 4788104.46 444.64
600432.85 4788104.29 443.34
600432.82 4788103.32 435.73
600433.10 4788105.50 444.17
600433.09 4788105.21 441.88
600433.07 4788104.34 435.04
600433.32 4788105.36 434.34
600433.59 4788107.50 442.54
600433.56 4788106.38 433.60
600433.83 4788108.58 442.33
600433.82 4788107.76 435.76
600434.09 4788109.98 444.76
600434.08 4788109.40 440.09
600434.34 4788111.12 444.98
600434.33 4788110.90 443.26
600434.58 4788112.02 443.43
600434.58 4788111.81 441.72
600434.82 4788113.00 442.39
600434.82 4788112.81 440.81
600435.07 4788113.97 441.27
600435.07 4788113.84 440.23
600435.32 4788114.91 439.93
600435.31 4788114.70 438.13
600435.56 4788115.94 439.29
600435.56 4788115.82 438.32
600435.81 4788116.96 438.59
600436.06 4788118.10 438.89
600436.31 4788119.10 437.97
600436.55 4788120.25 438.43
600436.80 4788121.10 436.13
600436.80 4788120.80 433.52
600437.05 4788122.06 434.91
600437.30 4788123.07 434.01
600437.55 4788124.15 433.74
600437.55 4788124.03 432.66
600437.55 4788123.86 431.15
600437.80 4788125.36 434.64
600437.80 4788125.17 432.93
600437.80 4788125.01 431.51
600438.04 4788126.42 434.30
600438.29 4788127.34 432.59
600438.54 4788128.50 433.01
600438.79 4788129.64 433.39
600439.04 4788130.82 434.04
600439.29 4788131.84 433.29
600439.29 4788131.63 431.25
600439.53 4788133.11 434.77
600439.54 4788132.72 431.00
600439.79 4788133.81 430.92
600440.04 4788135.01 431.73
600440.04 4788134.84 430.07
600440.04 4788134.69 428.63
600440.29 4788135.91 429.79
600440.54 4788137.00 429.49
600440.55 4788136.81 427.56
600440.79 4788138.01 428.57
600440.80 4788137.79 426.34
600441.05 4788138.93 426.61
600441.05 4788138.81 425.34
600441.06 4788138.61 423.32
600441.29 4788140.11 427.34
600441.31 4788139.58 421.91
600441.55 4788140.95 424.52
600441.56 4788140.84 423.42
600441.80 4788142.04 424.26
600442.05 4788143.23 425.11
600442.05 4788143.14 424.13
600442.30 4788144.19 423.52
600442.35 4788143.25 413.58
600442.57 4788145.01 420.38
600442.57 4788144.91 419.26
600442.64 4788143.40 403.25
600442.82 4788146.20 421.25
600443.06 4788147.52 423.38
600443.06 4788147.42 422.34
600443.15 4788145.62 402.80
600443.29 4788148.82 425.51
600443.30 4788148.73 424.50
600443.54 4788150.08 427.08
600443.55 4788149.83 424.30
600443.79 4788151.09 426.03
600444.03 4788152.37 427.91
600444.08 4788151.59 419.17
600444.27 4788153.64 429.82
600444.27 4788153.57 428.94
600444.51 4788154.76 429.99
600444.76 4788155.91 430.45
600445.01 4788156.94 429.57
600445.02 4788156.84 428.44
600445.26 4788158.02 429.31
600445.57 4788158.31 419.58
600445.77 4788160.07 427.39
600445.78 4788159.96 425.98
600446.03 4788161.07 426.06
600446.30 4788161.89 422.54
600446.55 4788163.01 422.62
600446.79 4788164.21 423.70
600446.80 4788164.08 422.11
600447.02 4788165.54 426.56
600447.05 4788165.28 423.26
600447.28 4788166.56 425.50
600447.49 4788168.00 429.76
600447.53 4788167.66 425.26
600447.75 4788168.98 428.03
600447.77 4788168.83 426.08
600447.96 4788170.42 432.57
600447.97 4788170.33 431.31
600447.99 4788170.15 428.92
600448.20 4788171.62 433.79
600448.22 4788171.43 431.29
600448.24 4788171.30 429.47
600448.44 4788172.72 433.82
600448.46 4788172.56 431.69
600448.69 4788173.85 434.29
600448.72 4788173.63 431.18
600448.95 4788174.79 432.03
600449.18 4788176.04 434.03
600449.43 4788177.15 434.29
600449.67 4788178.26 434.37
600449.69 4788178.12 432.36
600449.93 4788179.27 433.13
600449.95 4788179.15 431.41
600450.00 4788178.84 426.79
600450.18 4788180.35 432.81
600450.42 4788181.49 433.51
600450.67 4788182.62 433.83
600450.90 4788183.75 434.56
600451.16 4788184.79 433.50
600451.41 4788185.90 433.76
600451.66 4788187.00 433.64
600451.90 4788188.11 433.92
600451.92 4788187.99 431.98
600452.10 4788187.03 416.34
600452.13 4788189.31 435.42
600452.34 4788190.54 437.92
600452.61 4788191.56 436.47
600452.85 4788192.63 436.14
600453.02 4788191.86 422.78
600453.10 4788191.50 416.66
600453.11 4788193.71 435.76
600453.43 4788194.44 429.33
600453.48 4788194.24 425.72
600453.49 4788194.18 424.76
600453.66 4788195.67 431.50
600453.73 4788195.34 425.52
600454.00 4788196.35 424.01
600454.24 4788197.51 424.76
600454.44 4788198.76 427.77
600454.48 4788198.63 425.38
600454.68 4788199.92 428.51
600454.74 4788199.72 424.59
600455.01 4788200.70 422.53
600455.07 4788200.49 418.57
600455.09 4788200.40 416.67
600455.23 4788201.94 424.90
600455.27 4788201.80 422.09
600455.29 4788201.72 420.45
600455.48 4788203.02 424.84
600455.49 4788202.97 423.82
600455.71 4788204.20 426.02
600455.95 4788205.31 426.51
600455.96 4788205.26 425.41
600456.23 4788206.34 424.56
600456.47 4788207.44 424.80
600456.70 4788208.61 425.82
600456.94 4788209.72 426.32
600457.20 4788210.83 426.04
600457.45 4788211.90 425.68
600457.47 4788211.85 424.44
600457.65 4788213.15 428.75
600457.85 4788214.34 431.55
600457.87 4788214.28 430.09
600458.08 4788215.50 432.61
600458.67 4788215.77 411.90
600458.60 4788217.62 430.68
600458.93 4788216.90 411.53
600458.83 4788218.73 431.59
600459.12 4788219.77 429.15
600459.18 4788219.65 425.83
600459.40 4788220.77 427.04
600459.57 4788220.42 417.30
600459.69 4788220.18 410.45
600459.62 4788221.96 429.05
600459.82 4788223.11 431.33
600460.06 4788224.25 431.78
600460.30 4788225.34 432.11
600460.56 4788226.44 431.50
600460.83 4788227.49 430.29
600461.14 4788228.50 427.06
600461.41 4788229.55 425.72
600461.43 4788229.52 424.68
600461.67 4788230.65 425.00
600461.91 4788231.74 425.21
600462.18 4788232.85 424.63
600462.24 4788232.77 421.53
600462.41 4788233.95 425.16
600462.44 4788233.91 423.73
600462.66 4788235.07 425.21
600462.90 4788236.16 425.24
600463.17 4788237.26 424.54
600463.67 4788236.71 399.89
600463.38 4788238.38 425.99
600463.94 4788237.80 399.08
600463.66 4788239.47 424.76
600463.92 4788240.54 423.84
600464.21 4788241.63 422.19
600464.52 4788242.66 419.12
600464.55 4788242.63 417.59
600464.78 4788243.78 418.69
600465.07 4788244.83 416.60
600465.11 4788244.80 414.85
600465.36 4788245.93 415.01
600465.41 4788245.90 412.69
600465.61 4788247.03 414.92
600465.85 4788248.16 415.14
600466.08 4788249.26 415.92
600466.21 4788249.19 410.39
600466.35 4788250.38 415.47
600466.38 4788250.37 414.10
600466.72 4788250.19 399.17
600466.84 4788250.12 393.70
600466.61 4788251.47 414.44
600466.82 4788252.61 416.34
600467.07 4788253.71 416.10
600467.33 4788254.83 416.22
600467.52 4788255.94 418.20
600467.56 4788255.93 416.82
600467.58 4788255.92 415.64
600467.64 4788255.90 413.31
600467.78 4788257.07 418.17
600467.99 4788258.17 419.39
600468.23 4788259.30 420.12
600468.45 4788260.39 421.14
600468.48 4788260.38 419.71
600468.71 4788261.51 420.56
600468.97 4788262.60 419.88
600469.26 4788263.72 418.74
600469.45 4788264.81 420.65
600469.49 4788264.81 419.11
600469.67 4788265.93 422.01
600469.88 4788267.02 423.29
600469.94 4788267.02 421.04
600470.13 4788268.13 423.51
600470.34 4788269.22 424.62
600470.58 4788270.34 425.01
600470.82 4788271.43 425.47
600471.00 4788272.53 427.84
600471.04 4788272.53 426.32
600471.25 4788273.62 427.64
600471.50 4788274.73 427.55
600471.80 4788275.83 425.50
600472.29 4788278.03 425.88
600472.36 4788278.06 423.22
600472.56 4788279.16 424.97
600472.78 4788280.24 425.88
600473.07 4788281.37 424.73
600473.31 4788282.46 424.70
600473.59 4788283.58 423.64
600473.62 4788283.60 422.66
600473.97 4788284.74 419.20
600474.08 4788284.81 415.07
600474.15 4788284.84 412.69
600474.40 4788285.96 412.89
600474.63 4788287.05 413.63
600474.80 4788288.13 416.45
600474.87 4788288.17 413.79
600475.00 4788288.25 409.38
600474.97 4788289.18 419.03
600475.09 4788290.22 423.26
600475.22 4788291.24 427.08
600475.55 4788292.40 424.48
600475.97 4788293.62 418.78
600476.42 4788294.88 412.23
600476.66 4788295.98 412.68
600476.79 4788296.08 408.33
600477.36 4788297.46 398.07
600477.55 4788297.61 391.83
600477.34 4788298.36 406.64
600477.47 4788298.46 402.44
600477.62 4788299.51 405.86
600477.95 4788299.78 395.22
600478.12 4788299.92 389.84
600477.84 4788300.59 406.92
600477.86 4788300.61 406.05
600478.12 4788301.75 405.96
600478.43 4788302.91 404.22
600478.48 4788302.96 402.40
600478.70 4788304.05 403.52
600478.96 4788305.18 403.15
600479.24 4788306.33 402.40
600479.31 4788306.40 400.16
600479.50 4788307.46 402.08
600479.75 4788308.58 402.39
600479.83 4788308.66 399.80
600480.09 4788309.79 399.75
600480.12 4788309.83 398.64
600480.18 4788309.88 396.92
600480.69 4788310.41 381.40
600480.25 4788310.83 402.31
600480.97 4788311.57 380.81
600480.52 4788311.97 401.84
600480.74 4788313.06 402.77
600480.96 4788314.15 403.66
600481.01 4788314.20 402.33
600481.32 4788315.39 400.75
600482.02 4788316.18 379.95
600481.60 4788316.55 399.68
600482.27 4788317.30 380.28
600481.83 4788317.64 400.69
600482.04 4788318.71 401.90
600482.10 4788318.79 399.99
600482.22 4788319.76 403.91
600482.26 4788319.80 402.80
600482.59 4788321.02 400.38
600482.70 4788321.97 404.64
600482.89 4788323.02 406.27
600482.94 4788323.09 404.74
600483.23 4788324.26 403.79
600483.47 4788325.37 404.02
600483.77 4788326.54 402.96
600484.46 4788327.45 383.60
600483.98 4788327.61 404.01
600484.22 4788328.72 404.40
600484.50 4788329.89 403.50
600484.69 4788330.92 405.29
600484.98 4788332.10 404.35
600485.15 4788333.10 406.60
600485.40 4788334.22 406.63
600485.71 4788335.43 405.00
600485.90 4788336.47 406.55
600485.97 4788336.57 404.73
600486.04 4788336.67 402.92
600486.14 4788337.56 407.07
600486.41 4788338.71 406.65
600486.60 4788339.75 408.03
600486.66 4788339.84 406.61
600486.81 4788340.81 409.12
600487.06 4788341.92 409.38
600487.36 4788343.12 407.99
600487.53 4788344.12 410.02
600487.81 4788345.29 409.35
600487.97 4788346.25 411.84
600488.48 4788347.78 405.34
600488.81 4788348.32 396.82
600488.48 4788348.51 411.57
600488.54 4788348.61 410.09
600488.75 4788348.95 404.71
600489.00 4788350.07 404.88
600489.28 4788350.52 397.84
600489.08 4788350.90 409.28
600489.23 4788351.15 405.53
600489.36 4788352.08 408.50
600489.51 4788353.03 410.97
600489.55 4788353.10 409.98
600489.70 4788354.05 412.47
600489.80 4788354.21 410.19
600490.06 4788355.35 409.88
600490.12 4788355.46 408.33
600490.42 4788355.95 401.20
600490.32 4788356.49 409.59
600490.38 4788356.58 408.36
600490.46 4788356.72 406.38
600490.65 4788357.05 401.67
600490.57 4788357.60 409.74
600490.69 4788357.80 406.96
600490.87 4788358.12 402.47
600491.05 4788359.12 404.16
600491.10 4788359.20 403.01
600491.17 4788360.01 407.55
600491.28 4788360.21 404.84
600491.25 4788360.83 411.52
600491.55 4788361.36 404.40
600491.36 4788361.71 414.95
600491.50 4788361.95 411.72
600491.56 4788362.74 416.03
600491.70 4788363.66 418.72
600491.96 4788364.79 418.42
600492.13 4788365.76 420.49
600492.41 4788366.92 419.74
600492.60 4788367.93 421.16
600492.88 4788369.10 420.35
600493.14 4788370.24 420.20
600493.25 4788371.08 423.45
600493.49 4788372.18 423.71
600493.71 4788373.22 424.41
600493.89 4788374.21 426.04
600494.12 4788375.29 426.24
600494.42 4788376.50 425.16
600494.75 4788377.76 423.46
600494.97 4788378.83 424.03
600495.22 4788379.92 424.18
600495.31 4788380.74 427.55
600495.51 4788381.12 423.26
600495.55 4788381.82 427.83
600495.73 4788382.18 423.82
600495.78 4788382.90 428.15
600495.89 4788383.73 431.17
600496.51 4788385.57 423.37
600496.61 4788386.40 426.39
600496.70 4788387.17 430.00
600496.86 4788387.50 426.52
600496.88 4788388.13 431.44
600497.17 4788389.34 430.53
600497.80 4788391.22 422.47
600497.94 4788391.51 419.58
600498.03 4788391.70 417.58
600498.12 4788391.88 415.76
600498.03 4788392.31 422.93
600498.16 4788392.57 420.32
600498.24 4788392.73 418.64
600498.49 4788393.85 418.57
600498.33 4788394.70 432.22
600498.57 4788395.79 432.60
600498.67 4788396.57 435.61
600498.91 4788397.68 435.74
600499.03 4788398.50 438.40
600500.35 4788401.33 411.51
600500.27 4788401.74 418.27
600500.59 4788402.43 411.75
600499.69 4788401.06 435.11
600499.87 4788402.03 436.48
600500.05 4788402.42 432.88
600500.09 4788403.08 436.95
600500.28 4788403.48 433.29
600500.45 4788404.42 434.85
600500.54 4788404.62 433.03
600500.79 4788405.72 433.06
600501.83 4788408.02 412.20
600502.08 4788409.15 412.25
600501.87 4788409.23 421.57
600502.34 4788410.27 412.27
600502.10 4788410.32 421.89
600502.21 4788410.55 419.85
600502.59 4788411.41 412.26
600502.34 4788411.41 422.11
600502.81 4788412.47 412.85
600501.94 4788411.08 434.88
600503.08 4788413.62 412.68
600502.09 4788411.95 436.89
600502.34 4788413.06 436.96
600502.53 4788413.49 433.24
600502.77 4788414.59 433.26
600503.70 4788417.25 420.19
600504.09 4788418.13 412.74
600504.04 4788418.56 418.62
600504.19 4788418.90 415.75
600504.32 4788419.21 413.14
600504.26 4788419.63 419.14
600504.42 4788419.99 416.17
600504.66 4788421.07 416.46
600504.80 4788421.40 413.76
600504.99 4788422.39 414.91
600505.26 4788423.55 414.68
600504.81 4788423.06 427.85
600505.50 4788424.65 414.96
600504.97 4788423.96 429.53
600505.05 4788424.15 428.06
600505.22 4788425.07 429.63
600505.31 4788425.81 432.63
600505.44 4788426.10 430.26
600505.45 4788426.66 434.74
600505.73 4788427.86 434.06
600505.93 4788428.84 435.13
600506.12 4788429.82 436.11
600506.38 4788430.96 436.02
600507.34 4788433.25 418.40
600507.56 4788434.29 419.00
600506.92 4788433.29 435.26
600507.11 4788433.74 431.87
600507.76 4788435.29 420.12
600507.22 4788434.50 434.46
600507.98 4788436.35 420.57
600507.49 4788435.68 434.05
600507.61 4788435.96 431.96
600508.21 4788437.42 421.05
600507.82 4788436.98 432.62
600507.78 4788437.40 437.86
600507.94 4788437.79 434.98
600507.93 4788438.26 439.61
600508.01 4788438.45 438.28
600508.16 4788439.32 440.06
600509.13 4788441.69 422.84
600508.55 4788440.79 437.42
600508.71 4788441.18 434.62
600508.96 4788441.79 430.19
600509.35 4788442.74 423.33
600508.85 4788442.03 436.63
600509.58 4788443.81 423.82
600508.97 4788442.82 438.88
600509.17 4788443.31 435.38
600509.17 4788443.81 439.73
600510.01 4788445.88 425.02
600509.34 4788444.72 441.22
600509.48 4788445.07 438.71
600509.76 4788446.26 438.20
600510.45 4788447.97 426.24
600509.81 4788446.87 441.71
600509.95 4788447.22 439.31
600510.67 4788449.01 426.80
600510.04 4788447.93 442.10
600510.10 4788448.10 440.95
600510.17 4788448.27 439.75
600510.90 4788450.07 427.24
600510.17 4788448.75 444.10
600510.24 4788448.93 442.91
600510.33 4788449.63 445.67
600510.51 4788450.57 446.88
600510.92 4788452.08 444.15
600511.81 4788454.33 428.93
600511.26 4788453.42 442.60
600512.03 4788455.38 429.49
600511.31 4788454.04 445.96
600511.37 4788454.66 449.15
600511.45 4788454.87 447.78
600511.57 4788455.64 450.10
600511.89 4788456.93 448.84
600512.11 4788457.97 449.37
600512.30 4788458.92 450.29
600512.38 4788459.14 448.90
600512.76 4788460.57 446.89
600512.94 4788461.52 447.91
600513.10 4788462.40 449.43
600513.27 4788462.83 446.64
600513.37 4788463.55 449.12
600513.72 4788464.92 447.54
600514.02 4788465.71 442.55
600514.51 4788466.97 434.62
600513.94 4788465.95 448.02
600514.73 4788468.03 434.99
600513.79 4788466.04 454.47
600514.13 4788467.38 453.00
600514.28 4788467.77 450.54
600515.18 4788470.12 435.98
600514.21 4788468.04 455.81
600514.28 4788468.22 454.65
600514.36 4788468.88 457.36
600514.54 4788469.37 454.39
600514.49 4788469.67 459.35
600514.70 4788470.69 459.82
600515.51 4788472.83 446.84
600515.52 4788473.30 450.82
600515.63 4788473.59 449.02
600515.69 4788474.20 452.05
600515.88 4788475.17 452.95
600515.95 4788475.34 451.91
600516.17 4788476.37 452.33
600516.24 4788476.56 451.23
600516.40 4788477.43 452.70
600516.61 4788478.44 453.27
600516.71 4788478.71 451.67
600516.85 4788479.52 453.48
600517.06 4788480.52 454.13
600517.33 4788481.70 453.78
600517.72 4788483.19 451.57
600518.78 4788486.51 439.00
600518.16 4788485.27 452.48
600518.35 4788485.77 449.61
600518.37 4788486.27 453.13
600518.65 4788487.01 448.93
600518.72 4788487.66 451.55
600518.78 4788487.82 450.65
600519.06 4788488.58 446.36
600519.05 4788488.99 450.43
600519.31 4788489.69 446.52
600519.89 4788491.27 437.61
600519.23 4788489.91 451.50
600519.51 4788490.67 447.21
600519.64 4788491.01 445.33
600519.76 4788491.79 447.31
600519.88 4788492.11 445.54
600520.06 4788492.62 442.70
600519.77 4788492.25 450.93
600519.88 4788492.55 449.26
600520.00 4788493.32 451.26
600520.29 4788494.53 450.69
600521.19 4788496.99 437.21
600520.54 4788495.64 450.83
600520.60 4788495.83 449.80
600520.72 4788496.16 448.00
600520.69 4788496.49 452.24
600520.85 4788496.92 449.89
600520.88 4788497.44 453.18
600521.11 4788498.51 453.44
600521.35 4788499.59 453.71
600521.47 4788499.91 451.99
600521.68 4788500.92 452.54
600521.82 4788501.74 454.19
600522.12 4788502.98 453.49
600522.23 4788503.29 451.85
600522.09 4788503.31 457.68
600522.39 4788504.15 453.27
600522.64 4788505.27 453.25
600522.46 4788505.18 459.60
600522.68 4788506.21 459.99
600523.11 4788507.85 457.38
600523.48 4788508.87 452.11
600524.38 4788511.40 439.10
600523.10 4788508.22 461.12
600523.32 4788508.83 457.98
600523.56 4788509.93 458.18
600525.11 4788514.72 439.46
600525.16 4788514.86 438.79
600525.38 4788515.89 439.37
600525.43 4788516.03 438.65
600524.96 4788515.11 448.94
600525.07 4788515.43 447.35
600525.63 4788517.03 439.32
600525.87 4788518.12 439.58
600526.14 4788519.29 439.41
600526.41 4788520.48 439.17
600526.67 4788521.62 439.13
600526.77 4788521.91 437.69
600527.02 4788523.04 437.83
600527.24 4788524.07 438.32
600527.48 4788525.17 438.59
600527.59 4788525.89 440.54
600527.77 4788526.40 438.09
600527.55 4788526.18 444.73
600527.81 4788527.32 444.65
600528.05 4788528.41 444.92
600528.10 4788528.96 447.70
600528.29 4788529.51 445.07
600528.40 4788530.22 447.13
600529.23 4788532.62 435.75
600528.97 4788532.26 442.80
600529.52 4788533.86 435.21
600529.07 4788532.97 444.91
600529.14 4788533.17 443.97
600529.77 4788535.00 435.34
600528.93 4788532.93 450.33
600529.28 4788533.94 445.58
600529.02 4788533.59 452.66
600529.09 4788533.80 451.68
600529.31 4788534.83 452.06
600529.70 4788536.36 450.33
600529.92 4788537.00 447.37
600530.18 4788538.15 447.22
600530.97 4788540.47 436.52
600530.18 4788538.55 450.71
600531.24 4788541.64 436.48
600530.33 4788539.36 452.08
600530.48 4788539.82 450.01
600531.47 4788542.70 436.80
600530.45 4788540.12 453.90
600530.70 4788541.21 454.00
600532.00 4788545.06 436.57
600530.98 4788542.43 453.73
600532.27 4788546.24 436.51
600531.56 4788544.54 449.24
600532.14 4788546.25 441.54
600532.52 4788547.36 436.55
600531.49 4788544.70 453.73
600531.71 4788545.37 450.73
600532.77 4788548.50 436.70
600531.47 4788545.03 457.23
600531.70 4788545.71 454.19
600531.94 4788546.43 450.99
600531.72 4788546.16 457.37
600531.82 4788546.81 459.40
600531.88 4788546.99 458.62
600532.04 4788547.87 459.82
600532.22 4788548.77 460.76
600532.64 4788550.40 458.65
600532.82 4788551.30 459.61
600533.14 4788552.63 458.86
600533.30 4788553.49 459.96
600533.62 4788554.43 455.91
600533.59 4788554.73 459.58
600533.70 4788555.42 461.43
600533.88 4788556.34 462.43
600534.03 4788556.80 460.45
600534.14 4788557.47 462.37
600534.21 4788558.05 464.78
600534.50 4788559.29 464.27
600534.74 4788560.38 464.52
600534.78 4788560.51 463.99
600534.95 4788561.38 465.01
600535.04 4788561.65 463.89
600535.16 4788562.40 465.57
600535.24 4788562.62 464.65
600535.31 4788563.20 466.90
600535.51 4788564.17 467.64
600535.61 4788564.46 466.41
600535.83 4788565.49 466.79
600536.13 4788566.76 466.28
600536.21 4788567.03 465.18
600536.25 4788567.49 467.89
600536.44 4788568.08 465.48
600536.64 4788568.69 462.97
600536.55 4788568.78 467.34
600536.85 4788569.70 463.58
600536.79 4788569.85 467.51
600537.03 4788570.94 467.80
600537.34 4788572.26 467.01
600537.61 4788573.44 466.92
600538.62 4788576.53 454.51
600537.82 4788574.42 467.45
600538.58 4788576.76 458.09
600537.87 4788574.94 470.03
600537.96 4788575.22 468.90
600539.01 4788578.45 456.03
600538.16 4788576.19 469.48
600539.21 4788579.41 456.67
600538.45 4788577.44 469.12
600538.59 4788577.86 467.46
600539.41 4788580.39 457.44
600538.75 4788578.70 468.55
600539.61 4788581.36 458.07
600538.86 4788579.41 470.33
600538.97 4788579.72 469.12
600539.07 4788580.05 467.84
600539.13 4788580.58 470.13
600539.31 4788581.46 471.18
600539.38 4788581.69 470.30
600539.54 4788582.54 471.40
600539.36 4788582.34 476.61
600539.74 4788583.49 472.14
600539.13 4788581.95 482.47
600539.41 4788583.18 482.12
600539.72 4788584.46 481.52
600539.97 4788585.93 484.54
600540.05 4788586.19 483.55
600541.63 4788591.11 464.81
600540.32 4788587.35 483.45
600541.83 4788592.08 465.53
600540.43 4788588.03 485.13
600541.06 4788590.34 480.73
600542.24 4788594.03 466.81
600541.61 4788592.41 477.19
600541.89 4788593.28 473.94
600542.45 4788595.03 467.36
600542.67 4788596.07 467.79
600542.01 4788594.32 478.58
600542.30 4788595.24 475.14
600542.89 4788597.07 468.31
600541.78 4788593.94 484.27
600543.11 4788598.11 468.75
600541.90 4788594.64 485.83
600542.05 4788595.12 484.07
600541.91 4788595.03 488.62
600541.96 4788595.50 490.99
600542.10 4788595.93 489.41
600541.93 4788595.75 494.29
600542.26 4788597.11 493.40
600542.42 4788597.96 494.44
600542.99 4788599.76 487.88
600543.21 4788600.76 488.33
600543.18 4788601.00 491.62
600544.40 4788604.86 477.66
600544.89 4788606.43 472.00
600543.37 4788601.94 492.27
600544.36 4788605.06 481.04
600545.12 4788607.48 472.33
600543.53 4788602.78 493.35
600544.53 4788605.93 482.06
600544.69 4788606.78 483.06
600544.52 4788606.56 487.96
600544.98 4788608.01 482.80
600545.11 4788608.42 481.31
600544.75 4788607.62 488.20
600544.99 4788608.69 488.47
600545.59 4788610.62 481.65
600546.22 4788612.61 474.59
600546.42 4788613.59 475.18
600545.58 4788611.22 487.59
600545.72 4788611.69 485.93
600546.66 4788614.68 475.40
600545.51 4788611.32 491.20
600546.89 4788615.73 475.77
600545.92 4788612.97 489.42
600545.73 4788612.68 494.43
600545.94 4788613.65 494.97
600546.13 4788614.61 495.64
600546.54 4788615.92 491.10
600546.83 4788617.15 490.76
600546.92 4788617.45 489.71
600548.01 4788620.93 477.70
600546.70 4788617.07 495.00
600547.18 4788618.59 489.76
600546.73 4788617.48 497.45
600546.76 4788617.87 500.03
600547.01 4788619.00 500.03
600547.07 4788619.51 502.17
600547.22 4788620.30 503.32
600547.25 4788620.72 505.72
600547.84 4788622.92 502.12
600548.16 4788624.26 501.47
600548.47 4788625.89 503.61
600548.53 4788626.40 505.67
600550.95 4788634.56 482.41
600550.11 4788632.13 494.28
600550.70 4788634.04 487.97
600550.96 4788634.91 485.09
600549.60 4788630.78 502.48
600550.36 4788633.25 494.35
600551.07 4788635.56 486.74
600549.91 4788632.09 501.92
600549.97 4788632.61 503.96
600550.17 4788633.27 501.79
600551.91 4788638.93 483.28
600549.87 4788632.60 507.71
600550.22 4788634.05 506.70
600550.35 4788634.76 508.08
600550.32 4788634.95 511.13
600553.04 4788644.16 485.16
600553.21 4788645.03 486.08
600553.27 4788645.20 485.52
600551.23 4788638.84 509.60
600553.49 4788646.24 485.91
600551.94 4788641.46 504.87
600552.03 4788641.77 503.88
600552.34 4788642.77 500.70
600553.71 4788647.28 486.31
600552.02 4788642.05 506.65
600552.27 4788642.86 504.06
600553.94 4788648.33 486.66
600551.85 4788641.79 511.09
600552.10 4788642.90 511.17
600552.76 4788645.35 507.05
600552.91 4788645.87 505.40
600554.51 4788651.12 488.85
600552.70 4788645.45 510.31
600552.90 4788646.72 513.51
600552.99 4788647.31 515.23
600555.14 4788654.40 493.15
600554.02 4788650.99 507.35
600554.23 4788651.69 505.17
600553.97 4788651.14 510.43
600555.73 4788657.24 495.16
600555.65 4788657.28 498.59
600555.87 4788658.02 496.32
600555.60 4788657.42 501.71
600555.86 4788658.25 499.16
600555.47 4788657.27 505.71
600555.48 4788657.58 508.27
600555.80 4788658.96 507.60
600555.59 4788658.54 512.36
600555.92 4788659.63 509.05
600556.12 4788660.30 507.01
600556.05 4788660.39 510.24
600556.62 4788662.56 507.17
600557.97 4788667.03 493.69
600556.93 4788663.87 506.71
600557.31 4788665.15 502.85
600557.57 4788666.00 500.29
600558.19 4788668.08 494.03
600556.40 4788662.40 514.57
600558.41 4788669.11 494.45
600557.93 4788667.77 501.95
600558.63 4788670.14 494.89
600558.78 4788670.91 496.05
600558.98 4788671.86 496.71
600559.09 4788672.24 495.57
600559.22 4788672.96 496.91
600559.32 4788673.30 495.89
600559.47 4788674.10 497.00
600559.72 4788675.21 497.18
600559.77 4788675.39 496.64
600559.99 4788676.43 497.03
600559.97 4788676.65 499.80
600560.21 4788677.44 497.49
600560.15 4788677.53 500.67
600560.32 4788678.09 499.03
600560.45 4788678.52 497.76
600560.65 4788679.49 498.34
600560.80 4788680.27 499.48
600560.90 4788680.61 498.51
600561.00 4788681.26 500.03
600560.54 4788680.00 507.04
600561.22 4788682.27 500.50
600560.75 4788680.96 507.62
600561.44 4788683.29 500.93
600561.79 4788684.77 500.07
600561.27 4788683.28 507.66
600561.93 4788685.51 501.28
600562.01 4788685.79 500.50
600561.51 4788684.39 507.86
600562.25 4788686.89 500.71
600561.18 4788683.57 513.50
600561.43 4788684.41 511.11
600561.90 4788685.98 506.63
600562.44 4788687.80 501.45
600561.46 4788684.79 513.34
600561.65 4788685.43 511.53
600562.67 4788688.86 501.80
600561.68 4788685.80 513.78
600561.98 4788686.83 510.88
600562.96 4788690.13 501.52
600561.65 4788685.97 516.60
600563.19 4788691.17 501.91
600561.81 4788686.81 517.51
600563.37 4788692.07 502.68
600561.75 4788686.87 520.62
600563.61 4788693.16 502.93
600561.53 4788686.41 525.15
600563.20 4788692.08 509.25
600563.86 4788694.30 503.03
600562.69 4788690.61 516.65
600564.08 4788695.33 503.46
600562.09 4788688.87 524.72
600563.03 4788692.06 515.84
600564.20 4788696.02 504.80
600563.05 4788692.38 518.20
600564.43 4788697.09 505.12
600563.04 4788692.64 520.70
600564.69 4788698.25 505.17
600563.28 4788693.74 520.87
600563.49 4788694.73 521.37
600565.09 4788700.15 506.42
600564.04 4788696.84 518.74
600564.31 4788697.76 516.20
600565.34 4788701.27 506.58
600563.91 4788696.70 522.36
600564.06 4788697.47 523.40
600564.62 4788699.38 518.20
600563.97 4788697.45 526.66
600566.05 4788704.54 507.34
600564.10 4788698.15 527.88
600564.61 4788700.18 525.58
600565.92 4788704.91 515.89
600566.03 4788705.57 517.33
600566.26 4788706.36 515.20
600566.15 4788706.24 518.64
600566.28 4788706.69 517.42
600566.93 4788708.90 511.50
600566.09 4788706.32 521.63
600566.42 4788707.43 518.64
600566.93 4788709.17 513.99
600566.13 4788706.71 523.68
600566.36 4788707.49 521.56
600566.04 4788706.69 526.91
600566.17 4788707.40 528.05
600566.29 4788707.82 526.96
600566.45 4788708.64 527.95
600566.42 4788708.77 530.61
600566.40 4788709.00 533.17
600566.54 4788709.73 534.24
600569.00 4788718.44 514.48
600569.10 4788718.79 513.57
600568.19 4788715.94 524.10
600569.23 4788719.52 514.72
600568.03 4788715.65 527.98
600568.36 4788716.79 525.00
600569.54 4788720.85 514.41
600568.08 4788716.08 529.86
600568.27 4788716.74 528.16
600569.75 4788721.82 514.90
600568.17 4788716.66 531.45
600568.23 4788717.15 533.19
600568.27 4788717.54 535.25
600570.36 4788724.75 516.60
600568.65 4788719.10 534.20
600569.18 4788720.94 529.45
600570.63 4788725.93 516.58
600569.77 4788723.24 526.60
600570.76 4788726.65 517.84
600569.17 4788721.44 534.21
600571.28 4788728.99 517.93
600569.31 4788722.45 537.64
600571.10 4788728.64 521.83
600571.41 4788729.71 519.11
600569.65 4788723.87 537.05
600570.08 4788725.37 533.24
600569.44 4788723.42 541.12
600571.25 4788729.92 527.66
600572.09 4788732.84 520.28
600571.12 4788729.74 531.07
600572.49 4788734.48 519.07
600571.32 4788730.70 531.67
600572.75 4788735.66 519.17
600573.03 4788736.88 519.06
600573.27 4788738.01 519.29
600573.39 4788738.66 520.61
600573.52 4788739.39 521.82
600573.69 4788740.23 522.66
600573.97 4788741.46 522.61
600574.12 4788742.01 521.25
600574.23 4788742.64 522.62
600573.46 4788740.21 531.63
600573.73 4788741.14 529.32
600574.45 4788743.67 523.07
600573.72 4788741.38 531.63
600574.68 4788744.73 523.36
600573.74 4788741.70 533.79
600573.99 4788742.60 531.60
600574.41 4788744.03 528.08
600574.60 4788744.72 526.39
600575.05 4788746.26 522.59
600573.40 4788740.78 538.91
600573.84 4788742.30 535.19
600574.02 4788742.94 533.63
600573.74 4788742.23 538.33
600574.12 4788743.56 535.09
600573.70 4788742.31 540.96
600573.81 4788742.97 542.30
600573.75 4788742.99 545.06
600573.93 4788743.65 543.47
600573.94 4788743.93 545.71
600573.93 4788744.16 547.97
600573.95 4788744.46 550.14
600576.33 4788753.06 532.26
600577.11 4788755.79 525.68
600577.26 4788756.33 524.39
600576.03 4788752.26 537.10
600576.42 4788753.62 533.82
600577.37 4788756.96 525.82
600575.85 4788751.90 540.77
600576.19 4788753.08 537.94
600577.58 4788757.97 526.25
600576.05 4788752.83 541.43
600577.84 4788759.10 526.47
600575.97 4788752.79 544.32
600578.05 4788760.13 526.86
600578.26 4788760.83 525.18
600578.31 4788761.29 527.00
600576.81 4788756.26 541.73
600578.56 4788762.41 527.17
600578.81 4788763.56 527.37
600579.11 4788764.83 527.16
600579.31 4788765.82 527.75
600579.49 4788766.45 526.26
600579.59 4788767.06 527.63
600577.60 4788760.28 546.38
600579.98 4788768.68 526.71
600580.23 4788769.82 526.85
600580.45 4788770.84 527.34
600580.74 4788772.10 527.20
600581.00 4788773.27 527.35
600581.20 4788774.25 527.86
600581.46 4788775.43 528.02
600581.71 4788776.54 528.19
600581.96 4788777.67 528.47
600582.11 4788778.46 529.39
600582.21 4788778.81 528.58
600582.36 4788779.61 529.61
600582.47 4788780.00 528.72
600582.74 4788781.19 528.74
600581.95 4788778.63 537.39
600582.97 4788782.25 529.15
600583.11 4788782.99 530.22
600582.91 4788782.52 534.06
600583.37 4788784.17 530.33
600583.01 4788783.13 535.44
600583.25 4788784.22 535.73
600583.96 4788786.75 530.02
600583.72 4788786.15 534.15
600583.92 4788787.11 534.72
600583.78 4788786.84 538.06
600584.04 4788787.79 535.94
600583.83 4788787.26 539.86
600584.55 4788789.85 534.08
600584.83 4788790.85 531.86
600583.99 4788788.10 540.71
600584.75 4788790.78 534.73
600585.08 4788791.96 532.11
600583.61 4788786.96 545.94
600583.98 4788788.31 542.95
600583.91 4788788.30 545.67
600584.31 4788789.73 542.51
600584.58 4788790.66 540.43
600584.00 4788788.84 547.18
600584.19 4788789.54 545.64
600584.56 4788790.84 542.76
600585.77 4788795.15 533.24
600584.17 4788789.70 547.94
600584.28 4788790.08 547.10
600585.93 4788795.99 534.08
600583.93 4788789.08 552.02
600584.17 4788790.43 554.39
600584.08 4788790.32 557.23
600584.26 4788791.23 557.94
600587.12 4788801.44 535.67
600585.11 4788794.50 553.41
600587.34 4788802.48 536.06
600584.97 4788794.23 556.70
600587.57 4788803.54 536.49
600585.24 4788795.44 556.66
600585.48 4788796.28 554.84
600587.84 4788804.75 536.50
600585.25 4788795.71 558.74
600588.06 4788805.78 536.99
600585.41 4788796.52 559.58
600585.61 4788797.46 560.21
600588.51 4788807.86 537.86
600588.67 4788808.68 538.70
600588.85 4788809.58 539.47
600589.11 4788810.75 539.57
600589.30 4788811.67 540.30
600589.48 4788812.56 541.02
600589.76 4788813.79 541.07
600589.90 4788814.54 542.07
600590.22 4788815.92 541.82
600589.96 4788815.24 545.84
600590.11 4788815.76 544.75
600590.32 4788816.54 543.11
600590.27 4788816.59 545.63
600590.61 4788818.02 545.21
600590.78 4788818.64 543.92
600591.04 4788819.82 544.06
600591.24 4788820.78 544.63
600591.51 4788821.99 544.73
600590.56 4788818.79 553.96
600591.08 4788820.66 550.07
600591.22 4788821.17 549.02
600591.74 4788823.07 545.07
600590.86 4788820.13 553.78
600591.18 4788821.27 551.42
600591.98 4788824.17 545.40
600590.68 4788819.68 557.25
600590.88 4788820.43 555.69
600592.22 4788825.25 545.71
600590.91 4788820.77 557.57
600591.37 4788822.41 554.18
600591.43 4788822.64 553.72
600592.45 4788826.33 546.09
600590.58 4788819.78 562.13
600590.86 4788821.06 562.05
600592.90 4788828.43 546.90
600591.09 4788822.12 562.41
600591.43 4788823.34 559.91
600593.13 4788829.47 547.33
600591.63 4788824.27 560.53
600592.27 4788826.61 555.75
600593.37 4788830.59 547.61
600592.49 4788827.65 556.17
600592.82 4788828.81 553.79
600593.60 4788831.65 548.00
600592.00 4788826.09 561.87
600592.36 4788827.62 561.29
600592.52 4788828.19 560.12
600594.04 4788833.71 548.90
600592.11 4788826.94 565.18
600592.07 4788827.03 567.50
600592.23 4788827.63 566.29
600592.13 4788827.49 569.08
600592.27 4788827.98 568.08
600592.19 4788827.93 570.67
600592.39 4788828.86 571.29
600592.47 4788829.41 572.67
600592.55 4788829.91 574.14
600594.75 4788838.14 560.17
600595.15 4788839.59 557.26
600594.83 4788838.67 561.61
600595.05 4788839.44 560.06
600595.45 4788840.91 557.14
600594.70 4788838.40 564.63
600594.94 4788839.26 562.91
600595.12 4788839.95 561.55
600595.36 4788840.81 559.84
600594.77 4788838.88 566.17
600594.82 4788839.30 567.79
600594.89 4788839.76 569.35
600595.18 4788840.85 567.20
600595.32 4788841.36 566.20
600596.80 4788846.73 555.57
600595.35 4788841.67 568.05
600597.03 4788847.80 555.95
600597.26 4788848.86 556.36
600597.47 4788849.85 556.90
600597.68 4788850.85 557.42
600596.51 4788846.80 567.81
600597.03 4788848.72 564.05
600597.15 4788849.14 563.23
600597.90 4788851.88 557.88
600596.47 4788846.90 570.06
600596.82 4788848.17 567.59
600597.24 4788849.70 564.60
600596.75 4788848.15 570.07
600597.18 4788849.71 567.03
600597.49 4788850.85 564.81
600598.31 4788853.83 559.01
600596.66 4788848.03 572.73
600596.96 4788849.14 570.59
600597.21 4788850.06 568.80
600596.77 4788848.68 573.91
600596.91 4788849.17 572.95
600596.93 4788849.49 574.77
600596.86 4788849.45 577.25
600596.92 4788849.89 578.81
600597.09 4788850.49 577.67
600597.07 4788850.64 579.78
600597.21 4788851.16 578.78
600597.76 4788853.38 576.93
600597.98 4788854.42 577.34
600598.15 4788855.28 578.09
600598.24 4788855.80 579.50
600600.92 4788866.10 564.72
600601.20 4788867.36 564.76
600600.21 4788863.94 573.62
600601.41 4788868.33 565.33
600600.56 4788865.42 573.22
600601.54 4788869.05 566.38
600600.29 4788864.65 577.06
600601.76 4788870.07 566.86
600600.75 4788866.58 575.82
600601.00 4788867.50 574.08
600601.99 4788871.12 567.30
600601.01 4788867.73 576.02
600602.21 4788872.15 567.74
600600.69 4788866.78 580.19
600601.03 4788868.06 577.80
600600.95 4788867.97 580.33
600602.64 4788874.19 568.73
600600.86 4788867.86 582.90
600601.06 4788868.61 581.50
600601.06 4788868.83 583.44
600601.10 4788869.17 585.15
600601.08 4788869.33 587.20
600601.21 4788869.78 586.36
600601.93 4788872.68 583.36
600602.08 4788873.45 584.26
600602.37 4788874.71 584.29
600410.45 4788000.53 462.25
600410.72 4788001.87 463.30
600410.96 4788002.80 462.37
600411.15 4788003.38 459.85
600410.84 4788000.32 445.37
600411.46 4788005.01 462.25
600411.33 4788002.38 444.41
600411.87 4788006.34 457.94
600411.58 4788003.48 444.20
600412.46 4788009.50 462.36
600412.63 4788009.75 458.19
600412.57 4788009.20 455.53
600412.96 4788011.65 461.98
600413.18 4788012.54 460.92
600413.42 4788013.44 459.83
600413.61 4788013.95 456.87
600413.28 4788010.57 440.12
600413.53 4788011.59 439.52
600413.84 4788013.38 442.83
600413.78 4788012.69 439.39
600414.34 4788017.03 455.43
600414.60 4788018.26 456.06
600414.82 4788019.09 454.54
600414.67 4788017.45 446.23
600414.95 4788018.90 447.92
600414.92 4788018.54 446.08
600415.15 4788019.43 444.84
600415.11 4788019.01 442.69
600415.33 4788019.79 440.96
600415.30 4788019.46 439.25
600415.56 4788020.56 439.09
600415.45 4788019.43 433.24
600415.82 4788021.80 439.69
600415.69 4788020.41 432.47
600416.07 4788022.94 439.69
600416.34 4788024.20 440.45
600416.21 4788022.73 432.77
600416.18 4788022.40 431.07
600416.42 4788023.36 430.01
600416.84 4788026.38 440.01
600416.67 4788024.42 429.68
600417.08 4788027.41 439.43
600417.05 4788026.96 437.06
600416.99 4788026.27 433.38
600417.33 4788028.46 439.08
600417.20 4788026.91 430.81
600417.59 4788029.64 439.29
600417.46 4788028.15 431.30
600417.87 4788031.05 440.86
600417.72 4788029.40 431.98
600418.14 4788032.44 442.25
600418.11 4788032.01 439.89
600418.40 4788033.59 442.43
600418.65 4788034.75 442.56
600418.63 4788034.46 440.99
600418.88 4788035.53 440.77
600419.13 4788036.59 440.34
600419.09 4788036.21 438.22
600419.34 4788037.30 438.08
600419.31 4788036.88 435.78
600419.58 4788038.18 436.66
600419.84 4788039.40 437.29
600419.82 4788039.15 435.85
600420.10 4788040.68 438.02
600420.36 4788041.84 438.32
600420.62 4788043.04 438.66
600420.87 4788044.16 438.77
600421.13 4788045.33 438.88
600421.37 4788046.32 438.27
600421.64 4788047.70 439.61
600421.89 4788048.85 439.93
600422.23 4788051.07 446.21
600422.15 4788050.05 440.26
600422.40 4788051.20 440.51
600422.39 4788050.96 439.15
600422.66 4788052.40 440.90
600422.64 4788052.12 439.26
600422.92 4788053.57 441.30
600423.16 4788054.62 440.77
600423.42 4788055.81 441.35
600423.75 4788058.02 447.80
600423.66 4788056.72 440.00
600424.00 4788059.20 448.39
600424.25 4788060.34 448.45
600424.49 4788061.38 448.11
600424.74 4788062.30 446.83
600424.68 4788061.38 441.14
600424.93 4788062.53 441.48
600425.18 4788063.62 441.17
600425.42 4788064.65 440.75
600425.71 4788066.38 444.50
600425.67 4788065.78 440.71
600425.66 4788065.56 439.31
600425.99 4788067.99 447.79
600425.98 4788067.80 446.57
600426.24 4788069.00 447.03
600426.23 4788068.86 446.10
600426.50 4788070.44 449.26
600426.78 4788072.10 452.71
600427.03 4788073.22 452.98
600427.28 4788074.26 452.45
600427.51 4788075.15 451.14
600427.77 4788076.47 452.50
600428.02 4788077.68 453.23
600428.28 4788078.85 453.61
600428.53 4788080.14 455.00
600428.78 4788081.30 455.32
600429.03 4788082.39 455.37
600429.29 4788083.83 457.59
600429.28 4788083.61 456.06
600429.54 4788084.94 457.75
600429.78 4788085.99 457.37
600430.02 4788086.89 456.08
600430.27 4788087.94 455.70
600430.51 4788088.89 454.75
600430.49 4788088.54 452.23
600430.75 4788089.98 454.55
600431.00 4788091.08 454.70
600430.99 4788090.94 453.69
600431.23 4788091.85 452.25
600431.47 4788092.80 451.23
600431.46 4788092.39 448.25
600431.72 4788093.95 451.51
600431.72 4788093.90 451.14
600431.97 4788095.15 452.34
600431.97 4788094.99 451.19
600432.22 4788096.12 451.34
600432.21 4788095.86 449.41
600432.47 4788097.50 453.48
600432.47 4788097.32 452.18
600432.71 4788098.35 451.57
600432.70 4788097.89 448.10
600432.94 4788098.88 447.37
600432.93 4788098.59 445.16
600433.19 4788100.03 447.64
600433.18 4788099.80 445.95
600433.18 4788099.50 443.65
600433.44 4788101.20 448.29
600433.43 4788101.01 446.81
600433.68 4788102.02 446.03
600433.67 4788101.48 441.87
600433.93 4788103.12 446.14
600434.18 4788104.23 446.13
600434.42 4788105.23 445.36
600434.42 4788105.05 443.96
600434.66 4788106.10 443.44
600434.91 4788107.17 443.25
600434.91 4788107.03 442.16
600435.16 4788108.12 441.96
600435.40 4788109.10 441.03
600435.65 4788110.22 441.11
600435.65 4788109.96 439.01
600435.90 4788111.36 441.45
600435.90 4788111.16 439.84
600436.14 4788112.25 439.72
600436.14 4788112.09 438.38
600436.39 4788113.52 441.10
600436.39 4788113.25 438.88
600436.64 4788114.37 438.92
600436.64 4788114.18 437.31
600436.89 4788115.63 440.25
600437.14 4788116.74 440.20
600437.39 4788117.80 439.95
600437.38 4788117.67 438.79
600437.64 4788118.89 439.75
600437.64 4788118.70 438.13
600437.63 4788118.47 436.14
600437.88 4788119.81 438.24
600437.88 4788119.67 437.03
600437.88 4788119.42 434.86
600438.13 4788120.39 433.58
600438.38 4788121.59 434.47
600438.63 4788122.97 436.75
600438.63 4788122.55 433.03
600438.87 4788124.11 437.15
600439.13 4788125.17 436.71
600439.37 4788126.34 437.39
600439.37 4788126.07 434.95
600439.62 4788127.41 436.94
600439.62 4788127.38 436.67
600439.87 4788128.46 436.58
600440.12 4788129.56 436.38
600440.37 4788130.53 435.27
600440.62 4788131.55 434.32
600440.86 4788132.76 435.42
600440.87 4788132.60 433.92
600440.87 4788132.37 431.70
600441.12 4788133.56 432.40
600441.37 4788134.56 431.49
600441.62 4788135.87 433.35
600441.63 4788135.42 428.94
600441.87 4788136.87 432.33
600441.88 4788136.58 429.52
600442.13 4788137.67 429.27
600442.37 4788138.77 429.25
600442.63 4788139.92 429.54
600442.88 4788140.78 427.09
600442.89 4788140.62 425.52
600443.14 4788141.84 426.47
600443.14 4788141.73 425.38
600443.39 4788142.84 425.46
600443.64 4788143.85 424.31
600443.90 4788144.79 422.61
600443.91 4788144.67 421.26
600443.92 4788144.47 419.19
600444.14 4788146.14 424.97
600444.14 4788146.09 424.49
600444.39 4788147.32 425.85
600444.39 4788147.16 424.09
600444.63 4788148.49 426.34
600444.88 4788149.55 425.90
600445.14 4788150.55 424.62
600445.21 4788149.41 411.94
600445.37 4788152.00 428.50
600445.62 4788153.17 429.12
600446.11 4788155.44 429.68
600446.36 4788156.53 429.68
600446.61 4788157.61 429.26
600446.62 4788157.48 427.68
600446.69 4788156.66 417.98
600446.87 4788158.59 427.88
600447.13 4788159.59 426.47
600447.39 4788160.58 425.04
600447.64 4788161.66 424.60
600447.88 4788162.75 424.65
600447.90 4788162.56 422.28
600448.15 4788163.80 423.60
600448.40 4788164.79 422.41
600448.62 4788166.25 426.59
600448.64 4788166.06 424.18
600448.86 4788167.41 427.46
600448.89 4788167.14 424.05
600449.12 4788168.45 426.53
600449.38 4788169.45 425.12
600449.58 4788170.91 429.90
600449.60 4788170.79 428.20
600449.61 4788170.66 426.46
600449.83 4788172.02 429.95
600449.84 4788171.93 428.74
600450.06 4788173.23 431.44
600450.08 4788173.13 429.93
600450.32 4788174.29 430.83
600450.56 4788175.43 431.34
600450.79 4788176.65 433.12
600451.08 4788177.49 429.25
600451.28 4788178.88 433.42
600451.30 4788178.76 431.66
600451.31 4788178.67 430.44
600451.56 4788179.81 430.98
600451.80 4788180.92 431.16
600452.03 4788182.12 432.46
600452.29 4788183.16 431.74
600452.52 4788184.37 433.27
600452.76 4788185.49 433.73
600452.99 4788186.71 435.56
600453.00 4788186.62 434.21
600453.23 4788187.79 435.40
600453.47 4788188.97 436.62
600453.54 4788188.62 430.98
600453.69 4788190.14 438.08
600453.96 4788191.16 436.69
600454.22 4788192.20 435.71
600454.34 4788191.64 426.11
600454.48 4788193.23 434.43
600454.50 4788193.15 433.21
600454.75 4788194.22 432.69
600455.05 4788195.11 428.85
600455.07 4788195.02 427.29
600455.32 4788196.12 427.23
600455.58 4788197.19 426.51
600455.61 4788197.06 424.18
600455.81 4788198.34 427.54
600456.04 4788199.51 428.63
600456.27 4788200.67 430.01
600456.58 4788201.56 425.67
600456.63 4788201.41 422.55
600456.84 4788202.61 424.66
600457.05 4788203.86 427.37
600457.31 4788204.93 426.89
600457.57 4788206.00 425.98
600457.83 4788207.05 425.09
600458.05 4788208.24 426.84
600458.07 4788208.18 425.46
600458.30 4788209.34 426.95
600458.54 4788210.47 427.26
600458.80 4788211.54 426.84
600458.82 4788211.48 425.41
600459.01 4788212.75 429.14
600459.21 4788213.94 431.56
600459.48 4788215.01 430.63
600459.70 4788216.15 431.85
600459.96 4788215.55 416.61
600460.04 4788215.37 411.82
600459.94 4788217.28 432.55
600460.20 4788218.33 431.53
600460.48 4788219.38 429.80
600460.75 4788220.41 428.18
600461.00 4788221.54 428.63
600461.03 4788221.48 426.85
600461.20 4788222.71 430.94
600461.22 4788222.67 429.80
600461.46 4788223.79 430.26
600461.69 4788224.91 431.17
600461.73 4788224.83 428.71
600462.12 4788224.17 408.17
600461.97 4788225.96 429.39
600462.00 4788225.91 427.89
600462.38 4788225.28 407.61
600462.24 4788227.01 427.83
600462.50 4788228.10 427.48
600462.78 4788229.15 425.75
600462.79 4788229.13 425.18
600463.17 4788228.58 405.92
600462.99 4788230.32 427.72
600463.22 4788231.43 428.58
600463.49 4788232.51 427.55
600463.76 4788233.57 426.29
600464.04 4788234.65 425.04
600464.09 4788234.58 422.20
600464.30 4788235.73 424.27
600464.53 4788236.86 425.20
600464.78 4788237.95 424.89
600465.03 4788239.06 424.99
600465.31 4788240.12 423.12
600465.61 4788241.20 421.15
600465.67 4788241.14 418.42
600465.94 4788242.22 417.21
600466.41 4788241.82 395.55
600466.20 4788243.34 417.03
600466.24 4788243.31 415.24
600466.24 4788243.30 414.89
600466.68 4788242.95 395.03
600466.47 4788244.41 415.60
600466.72 4788245.54 415.80
600466.96 4788246.64 416.22
600467.22 4788247.76 415.83
600467.76 4788247.43 392.30
600467.45 4788248.87 416.45
600467.74 4788249.96 415.01
600468.00 4788251.07 414.50
600468.25 4788252.18 414.38
600468.46 4788253.30 415.96
600468.70 4788254.42 416.42
600468.95 4788255.53 416.62
600469.15 4788256.65 418.56
600469.38 4788257.77 419.33
600469.60 4788258.88 420.35
600469.84 4788259.99 420.83
600470.10 4788261.09 420.41
600470.37 4788262.20 419.63
600470.60 4788263.31 420.46
600470.86 4788264.41 419.83
600471.14 4788265.52 418.73
600471.31 4788266.63 421.53
600471.36 4788266.63 419.76
600471.58 4788267.73 420.78
600471.75 4788268.83 423.99
600471.97 4788269.93 425.11
600472.22 4788271.04 424.90
600472.48 4788272.14 424.25
600472.67 4788273.23 426.51
600472.95 4788274.34 425.53
600473.21 4788275.45 425.05
600473.42 4788276.54 426.22
600473.68 4788277.65 425.71
600474.01 4788278.78 422.86
600474.28 4788279.89 422.01
600474.52 4788280.99 422.47
600474.83 4788282.13 420.25
600474.91 4788282.16 417.60
600474.97 4788282.19 415.35
600475.12 4788283.25 418.89
600475.54 4788284.45 413.26
600475.79 4788285.55 413.03
600475.93 4788286.61 416.83
600476.10 4788286.71 410.94
600476.17 4788287.71 417.05
600476.36 4788287.82 410.60
600476.33 4788288.77 420.14
600476.62 4788290.85 427.09
600476.86 4788291.95 427.17
600477.28 4788293.17 421.53
600478.05 4788294.65 404.85
600478.38 4788294.89 394.10
600478.26 4788295.74 406.21
600478.34 4788295.80 403.46
600478.66 4788296.04 393.25
600478.53 4788296.87 405.58
600478.57 4788296.91 404.11
600478.68 4788296.99 400.75
600478.69 4788297.92 408.36
600478.97 4788299.07 407.46
600479.26 4788300.21 406.13
600479.59 4788301.41 403.82
600479.67 4788301.47 401.39
600479.80 4788301.58 397.36
600480.04 4788302.69 397.71
600480.07 4788302.72 396.63
600480.12 4788303.67 402.92
600480.31 4788303.84 397.33
600480.37 4788303.89 395.41
600480.67 4788304.17 386.05
600480.45 4788304.85 400.76
600480.95 4788305.32 385.22
600480.72 4788306.01 400.12
600480.81 4788306.09 397.51
600480.94 4788307.09 401.16
600481.06 4788307.21 397.34
600481.13 4788308.16 402.99
600481.39 4788309.28 402.94
600481.43 4788309.33 401.56
600481.65 4788310.42 402.52
600481.89 4788311.52 403.06
600481.94 4788311.58 401.43
600482.09 4788312.60 404.42
600482.15 4788312.66 402.87
600482.45 4788313.83 401.39
600482.66 4788314.91 402.74
600482.92 4788316.04 402.46
600483.23 4788317.23 400.87
600483.97 4788318.07 379.52
600483.39 4788318.25 403.43
600483.68 4788319.43 402.27
600483.95 4788320.56 401.81
600484.21 4788321.70 401.80
600484.82 4788322.44 384.52
600484.43 4788322.78 402.54
600484.49 4788322.85 400.92
600484.66 4788323.88 403.23
600484.94 4788325.03 402.46
600485.17 4788326.13 403.20
600485.20 4788326.18 402.16
600485.88 4788327.04 383.59
600485.43 4788327.26 402.80
600486.09 4788328.12 384.65
600485.65 4788328.35 403.93
600485.84 4788329.39 405.38
600485.87 4788329.43 404.51
600486.03 4788330.43 407.19
600486.26 4788331.51 407.79
600486.52 4788332.65 407.69
600486.74 4788333.72 408.42
600487.00 4788334.86 408.28
600487.23 4788335.94 408.78
600487.52 4788337.13 407.87
600487.75 4788338.20 408.37
600488.01 4788339.34 408.32
600488.34 4788340.57 406.08
600488.56 4788341.66 406.92
600488.74 4788342.65 408.85
600489.05 4788343.88 407.36
600489.26 4788344.93 408.37
600489.53 4788346.09 407.93
600489.78 4788347.20 407.95
600489.87 4788347.33 405.78
600490.12 4788348.48 405.76
600490.31 4788349.49 407.26
600490.59 4788350.66 406.81
600490.77 4788351.65 408.53
600490.94 4788352.65 410.61
600491.00 4788352.76 409.07
600491.15 4788353.70 411.40
600491.40 4788354.82 411.71
600491.73 4788356.07 409.59
600492.00 4788357.22 409.39
600492.33 4788357.78 401.49
600492.50 4788358.76 403.36
600492.56 4788358.86 401.99
600492.59 4788359.61 407.38
600492.77 4788359.93 402.98
600492.83 4788360.71 407.64
600493.02 4788361.74 409.05
600493.07 4788361.83 407.86
600493.01 4788362.40 415.12
600493.15 4788362.63 411.97
600493.35 4788363.00 407.14
600493.18 4788363.37 417.24
600493.30 4788363.59 414.24
600493.41 4788364.44 417.67
600493.62 4788365.50 418.51
600493.80 4788365.81 414.52
600494.01 4788366.85 415.42
600494.15 4788367.78 417.91
600494.34 4788368.78 419.27
600494.53 4788369.79 420.73
600494.75 4788370.83 421.48
600494.95 4788371.87 422.51
600495.14 4788372.86 423.81
600495.37 4788373.94 424.49
600495.59 4788374.99 424.87
600495.89 4788376.21 423.90
600496.14 4788377.30 423.82
600496.39 4788378.44 423.93
600496.46 4788378.57 422.49
600496.57 4788379.40 425.28
600496.83 4788380.54 425.33
600497.01 4788381.50 426.72
600497.33 4788382.76 425.37
600497.55 4788383.80 425.91
600497.58 4788383.87 425.18
600497.84 4788385.02 425.11
600497.93 4788385.18 423.29
600498.13 4788386.20 424.12
600498.36 4788387.29 424.64
600498.59 4788388.34 425.12
600498.87 4788389.53 424.52
600499.01 4788389.81 421.57
600499.23 4788390.85 422.16
600499.29 4788390.98 420.88
600499.50 4788392.01 421.94
600499.59 4788392.20 420.06
600499.74 4788392.51 416.92
600500.09 4788393.24 409.51
600499.49 4788392.60 427.12
600499.47 4788393.14 432.99
600499.76 4788393.75 426.92
600499.72 4788394.24 432.85
600499.82 4788394.46 430.68
600500.07 4788395.59 430.71
600500.09 4788396.21 435.32
600500.16 4788396.34 434.03
600500.30 4788397.23 436.35
600500.46 4788398.13 438.11
600500.97 4788399.82 432.77
600501.16 4788400.79 433.84
600501.37 4788401.82 434.83
600501.55 4788402.78 436.01
600501.92 4788404.16 433.71
600502.45 4788405.87 428.06
600502.53 4788406.03 426.61
600502.68 4788406.93 428.69
600503.55 4788408.83 411.54
600502.89 4788407.97 429.26
600503.82 4788409.99 411.08
600504.05 4788411.09 411.54
600504.32 4788412.23 411.29
600504.55 4788413.32 411.85
600504.80 4788414.43 411.83
600503.71 4788412.58 437.67
600504.73 4788415.40 422.83
600504.80 4788415.55 421.59
600504.88 4788416.30 424.96
600504.97 4788416.51 423.17
600504.96 4788417.03 428.04
600505.18 4788418.09 428.72
600505.61 4788419.06 420.56
600505.57 4788419.49 426.15
600505.70 4788419.81 423.51
600506.07 4788420.64 416.59
600505.88 4788420.76 425.10
600506.49 4788422.17 413.47
600506.09 4788421.78 425.78
600506.70 4788423.19 414.23
600506.96 4788424.33 414.33
600506.59 4788424.00 425.89
600507.17 4788425.36 414.92
600506.70 4788424.82 428.52
600506.84 4788425.67 430.44
600506.91 4788425.83 429.16
600507.03 4788426.65 431.68
600507.19 4788427.55 433.30
600507.34 4788427.89 430.64
600507.45 4788428.67 433.22
600507.64 4788429.66 434.21
600507.81 4788430.58 435.69
600507.97 4788430.96 432.82
600508.76 4788432.83 418.43
600508.04 4788431.64 436.08
600508.26 4788432.68 436.68
600508.47 4788433.71 437.32
600508.52 4788433.81 436.50
600508.73 4788434.85 437.13
600509.04 4788436.08 436.19
600509.32 4788437.28 435.64
600509.40 4788437.46 434.27
600509.46 4788437.61 433.14
600510.08 4788439.11 422.12
600509.54 4788438.32 436.16
600510.31 4788440.17 422.57
600510.53 4788441.24 423.04
600509.93 4788440.28 438.11
600510.09 4788441.18 439.66
600510.32 4788442.23 440.12
600510.57 4788443.34 440.16
600510.72 4788444.21 441.83
600510.82 4788444.46 440.05
600511.05 4788445.51 440.52
600511.86 4788447.52 426.45
600511.17 4788446.31 442.74
600511.33 4788447.22 444.16
600511.45 4788448.01 446.36
600511.63 4788448.44 443.37
600512.51 4788450.63 428.28
600511.77 4788449.27 445.29
600511.85 4788449.47 443.95
600512.02 4788450.38 445.33
600512.21 4788451.36 446.18
600512.68 4788453.02 442.49
600513.46 4788454.97 429.37
600512.71 4788453.57 446.29
600512.80 4788453.79 444.80
600512.86 4788454.43 447.95
600513.04 4788455.36 449.09
600513.20 4788455.76 446.45
600513.43 4788456.84 446.72
600513.62 4788457.80 447.69
600513.86 4788458.87 447.97
600514.10 4788459.95 448.10
600514.40 4788460.73 443.06
600515.01 4788462.28 433.02
600514.58 4788461.68 444.20
600515.26 4788463.40 433.13
600514.58 4788462.14 448.32
600514.78 4788463.11 449.27
600515.09 4788464.39 448.13
600515.29 4788465.37 449.09
600515.37 4788466.05 451.68
600515.54 4788466.48 448.98
600515.48 4788466.79 454.06
600515.55 4788467.43 456.90
600515.78 4788468.50 457.17
600516.15 4788469.90 455.30
600517.31 4788472.93 436.78
600516.33 4788470.83 456.46
600516.92 4788472.84 450.97
600517.11 4788473.35 447.88
600517.00 4788473.50 453.72
600517.28 4788474.24 449.27
600517.36 4788474.91 451.94
600517.58 4788475.48 448.53
600517.58 4788475.95 452.35
600517.90 4788477.24 451.32
600518.02 4788478.01 453.35
600519.01 4788480.65 437.81
600518.28 4788479.14 453.24
600518.40 4788479.92 455.17
600518.72 4788481.20 454.18
600518.81 4788481.46 452.67
600519.11 4788482.70 451.98
600519.24 4788483.49 453.84
600519.57 4788484.82 452.59
600519.64 4788485.01 451.52
600519.79 4788485.86 453.03
600520.05 4788487.00 452.91
600520.16 4788487.29 451.29
600521.11 4788489.86 436.72
600520.32 4788488.15 452.69
600520.55 4788489.21 453.04
600520.68 4788489.56 451.08
600520.76 4788489.79 449.79
600520.91 4788490.64 451.27
600521.07 4788491.50 452.74
600521.26 4788492.46 453.57
600521.33 4788492.65 452.51
600521.64 4788493.92 451.74
600521.82 4788494.42 449.01
600521.91 4788495.09 451.41
600522.03 4788495.43 449.57
600522.15 4788495.75 447.81
600522.11 4788496.08 452.15
600522.20 4788496.32 450.83
600522.38 4788497.23 451.97
600522.68 4788498.48 451.27
600522.82 4788499.30 452.84
600523.02 4788500.27 453.68
600523.31 4788501.49 453.13
600523.60 4788502.74 452.46
600523.77 4788503.63 453.67
600523.86 4788503.88 452.40
600524.35 4788505.66 448.97
600524.55 4788506.21 446.10
600525.31 4788508.76 438.65
600525.48 4788509.64 440.01
600525.72 4788510.75 440.13
600525.97 4788511.87 440.21
600525.01 4788509.57 457.72
600525.36 4788510.57 452.61
600526.26 4788513.09 439.77
600525.18 4788510.47 458.86
600525.25 4788511.09 461.38
600526.15 4788514.02 452.24
600527.11 4788516.74 438.56
600527.30 4788517.70 439.41
600527.56 4788518.84 439.45
600526.16 4788515.28 462.77
600526.40 4788515.97 459.37
600527.28 4788518.87 450.54
600528.14 4788521.32 438.41
600527.53 4788519.99 450.60
600528.41 4788522.49 438.25
600527.53 4788520.41 454.10
600528.70 4788523.74 437.75
600528.85 4788524.56 439.32
600529.12 4788525.75 439.02
600529.15 4788526.24 442.21
600529.26 4788526.54 440.77
600529.24 4788526.89 444.54
600529.57 4788527.83 439.99
600529.92 4788528.86 435.06
600529.62 4788528.40 442.80
600529.75 4788528.77 441.01
600530.00 4788529.90 441.04
600530.35 4788530.89 436.28
600530.48 4788531.27 434.50
600530.38 4788531.38 439.46
600530.75 4788532.44 434.39
600530.61 4788532.44 439.79
600531.02 4788533.63 434.15
600530.12 4788531.44 449.96
600530.35 4788532.50 450.24
600530.49 4788533.29 451.92
600530.62 4788533.66 450.17
600530.87 4788534.79 450.16
600530.98 4788535.10 448.75
600530.86 4788535.17 453.69
600531.25 4788536.29 448.50
600531.26 4788536.72 451.77
600531.51 4788537.44 448.46
600532.36 4788540.30 440.53
600532.75 4788541.45 435.27
600532.99 4788542.53 435.54
600532.10 4788540.35 450.76
600533.22 4788543.60 435.95
600532.11 4788540.75 454.11
600532.21 4788541.05 452.74
600532.41 4788542.02 453.49
600532.61 4788542.60 450.91
600532.59 4788542.94 454.45
600532.87 4788544.15 454.15
600534.22 4788548.11 436.38
600533.09 4788545.19 454.56
600533.28 4788546.11 455.54
600533.36 4788546.36 454.43
600533.52 4788547.20 455.72
600533.61 4788547.85 457.90
600533.92 4788549.15 457.14
600534.17 4788550.27 457.26
600534.39 4788551.29 457.67
600534.73 4788552.68 456.65
600534.80 4788552.92 455.63
600534.80 4788553.26 458.97
600534.90 4788553.58 457.59
600535.01 4788554.28 459.60
600535.12 4788554.99 461.32
600535.40 4788556.19 461.14
600535.68 4788557.03 457.55
600535.67 4788557.38 460.81
600535.84 4788558.26 462.01
600535.99 4788558.69 460.17
600535.94 4788558.91 463.93
600536.10 4788559.40 461.88
600536.14 4788559.88 464.75
600536.54 4788561.46 462.77
600536.67 4788561.84 461.17
600536.76 4788562.51 463.27
600536.96 4788563.45 463.98
600537.19 4788564.52 464.36
600537.34 4788565.33 465.61
600537.54 4788565.95 463.04
600538.65 4788569.29 449.23
600537.68 4788566.74 464.58
600537.92 4788567.80 464.81
600538.02 4788568.12 463.48
600538.14 4788568.85 465.26
600539.25 4788572.20 451.59
600538.20 4788569.38 467.65
600538.46 4788570.18 464.38
600539.45 4788573.19 452.15
600538.62 4788571.03 465.66
600538.70 4788571.28 464.64
600538.73 4788571.72 467.39
600539.04 4788573.03 466.76
600539.18 4788573.81 468.13
600539.31 4788574.19 466.59
600540.28 4788577.16 454.69
600539.35 4788574.69 469.26
600539.57 4788575.70 469.68
600540.04 4788577.51 467.09
600540.87 4788580.06 456.97
600540.41 4788578.98 465.72
600541.08 4788581.04 457.59
600540.55 4788579.79 467.09
600540.68 4788580.17 465.61
600541.28 4788582.02 458.32
600540.65 4788580.42 469.03
600540.80 4788580.89 467.20
600541.48 4788583.00 458.93
600540.54 4788580.47 473.37
600541.49 4788583.38 461.99
600541.66 4788583.90 459.98
600541.09 4788582.49 469.87
600541.21 4788582.87 468.37
600541.41 4788583.48 466.00
600541.35 4788583.67 469.80
600541.59 4788584.40 466.94
600542.09 4788585.93 461.01
600540.80 4788582.29 479.47
600541.29 4788583.81 473.57
600542.29 4788586.89 461.68
600541.39 4788584.47 475.49
600542.32 4788587.36 464.38
600542.49 4788587.87 462.39
600541.33 4788584.64 479.15
600541.82 4788586.13 473.41
600542.53 4788588.34 464.93
600542.69 4788588.82 463.10
600541.35 4788585.04 482.01
600541.99 4788587.03 474.42
600542.18 4788587.61 472.19
600541.37 4788585.45 484.72
600541.69 4788586.79 484.00
600542.08 4788588.68 485.39
600542.05 4788588.92 488.69
600542.31 4788590.09 488.61
600543.48 4788593.73 474.97
600543.65 4788594.60 475.92
600544.33 4788596.69 468.11
600543.81 4788595.42 477.19
600543.90 4788595.70 476.15
600544.53 4788597.67 468.81
600543.40 4788594.48 484.83
600543.63 4788595.20 482.18
600544.79 4788598.83 468.70
600543.39 4788594.79 487.97
600543.51 4788595.16 486.59
600543.60 4788595.78 488.40
600545.24 4788600.92 469.48
600544.71 4788599.59 478.63
600545.47 4788601.97 469.90
600543.81 4788597.10 491.88
600543.92 4788597.80 493.50
600545.71 4788603.74 475.98
600546.10 4788604.95 471.55
600545.87 4788604.58 477.11
600546.31 4788605.95 472.12
600546.04 4788605.44 478.08
600546.53 4788607.00 472.47
600546.02 4788605.73 481.22
600546.32 4788606.68 477.79
600546.76 4788608.04 472.90
600546.22 4788606.67 481.90
600546.36 4788607.12 480.30
600546.87 4788608.74 474.50
600547.00 4788609.14 473.05
600546.38 4788607.51 483.01
600546.60 4788608.54 483.38
600547.44 4788611.20 473.92
600546.82 4788609.58 483.77
600547.66 4788612.24 474.36
600547.29 4788611.38 481.45
600547.89 4788613.27 474.74
600546.45 4788609.07 493.64
600548.10 4788614.29 475.25
600546.72 4788610.23 493.51
600547.41 4788612.44 485.75
600548.32 4788615.30 475.70
600546.99 4788611.43 493.31
600548.56 4788616.41 475.87
600546.83 4788611.22 497.98
600547.08 4788612.36 498.00
600547.08 4788612.67 500.80
600548.18 4788616.16 488.72
600548.43 4788617.28 488.82
600548.65 4788618.01 486.31
600549.44 4788620.53 477.59
600548.01 4788616.28 496.17
600549.67 4788621.58 477.91
600548.30 4788617.54 495.80
600549.88 4788622.58 478.48
600548.55 4788618.66 495.82
600548.74 4788619.26 493.75
600549.02 4788620.13 490.78
600550.13 4788623.69 478.59
600548.87 4788619.98 495.22
600549.03 4788620.51 493.43
600549.30 4788621.37 490.50
600550.35 4788624.74 479.00
600548.90 4788620.40 497.64
600550.59 4788625.80 479.27
600549.11 4788621.41 498.12
600548.86 4788620.91 503.59
600549.30 4788622.30 498.90
600549.49 4788623.24 499.63
600549.55 4788623.76 501.67
600551.74 4788631.13 480.84
600549.84 4788625.33 504.02
600550.03 4788626.23 504.84
600551.68 4788631.87 489.86
600552.42 4788634.27 481.91
600550.83 4788629.45 501.67
600551.91 4788632.93 490.16
600551.13 4788630.73 501.18
600551.31 4788631.63 502.00
600551.47 4788632.43 503.09
600551.68 4788633.44 503.54
600551.60 4788633.47 507.13
600551.62 4788633.87 509.55
600551.71 4788634.44 511.35
600551.83 4788634.84 510.06
600551.88 4788635.32 512.19
600552.64 4788638.09 506.92
600554.64 4788644.60 485.99
600552.87 4788639.15 507.19
600554.92 4788645.82 485.83
600553.16 4788640.40 506.84
600555.13 4788646.82 486.33
600555.30 4788647.68 487.32
600555.36 4788647.87 486.74
600553.66 4788642.63 507.01
600555.12 4788647.40 491.87
600555.56 4788648.83 487.33
600553.56 4788642.63 510.65
600555.81 4788649.95 487.48
600554.09 4788644.66 507.84
600554.13 4788645.07 510.15
600554.37 4788645.85 507.70
600554.60 4788646.92 507.92
600556.40 4788652.82 489.42
600556.49 4788653.09 488.56
600554.67 4788647.45 509.86
600554.78 4788647.81 508.74
600554.54 4788647.32 513.82
600554.94 4788648.64 509.68
600555.07 4788649.37 511.00
600557.16 4788656.22 489.73
600555.59 4788651.36 508.37
600557.07 4788656.23 493.26
600555.78 4788652.28 509.08
600557.39 4788657.59 492.67
600556.43 4788654.74 505.04
600557.62 4788658.63 493.03
600556.87 4788656.48 503.24
600557.08 4788657.45 503.76
600556.57 4788656.10 511.45
600556.92 4788657.54 510.54
600557.16 4788658.33 508.13
600557.37 4788659.61 511.21
600557.62 4788660.74 511.33
600557.32 4788660.02 516.91
600557.70 4788661.28 513.11
600557.89 4788662.22 513.78
600558.14 4788663.04 511.30
600558.35 4788664.03 511.77
600559.34 4788667.33 501.91
600560.20 4788670.46 496.03
600560.30 4788670.78 495.09
600560.40 4788671.44 496.59
600560.53 4788671.86 495.32
600560.64 4788672.53 496.84
600560.75 4788672.90 495.75
600560.91 4788673.71 496.79
600560.98 4788673.96 496.05
600561.10 4788674.64 497.53
600561.33 4788675.71 497.79
600561.43 4788676.31 499.46
600561.54 4788676.68 498.37
600561.64 4788677.33 499.90
600561.76 4788677.70 498.82
600561.99 4788678.76 499.15
600562.11 4788679.18 497.93
600562.23 4788679.87 499.31
600562.33 4788680.18 498.41
600562.45 4788680.88 499.77
600562.58 4788681.31 498.52
600562.70 4788682.02 499.89
600562.91 4788683.00 500.42
600563.03 4788683.41 499.26
600562.66 4788682.45 505.39
600563.12 4788684.00 500.93
600562.98 4788683.83 504.77
600563.41 4788685.27 500.65
600562.74 4788683.31 509.62
600562.93 4788683.94 507.82
600563.14 4788684.65 505.80
600563.70 4788686.53 500.42
600562.53 4788682.88 514.17
600562.90 4788684.14 510.58
600563.19 4788685.09 507.87
600562.75 4788683.92 514.54
600563.13 4788685.20 510.89
600563.06 4788685.25 514.04
600564.34 4788689.55 501.84
600562.60 4788683.96 520.99
600562.90 4788685.26 520.59
600562.75 4788685.06 524.41
600563.03 4788686.26 524.29
600562.93 4788686.20 527.67
600563.44 4788688.21 525.31
600564.23 4788691.14 520.34
600564.45 4788692.19 520.67
600564.76 4788693.52 520.20
600564.90 4788694.25 521.43
600566.64 4788700.16 505.12
600565.03 4788694.98 522.60
600566.86 4788701.16 505.58
600566.30 4788699.56 513.25
600567.11 4788702.28 505.78
600565.43 4788696.87 523.78
600565.99 4788698.79 518.53
600567.23 4788702.99 507.03
600565.64 4788697.86 524.29
600566.12 4788699.77 522.24
600567.46 4788704.60 512.32
600567.93 4788706.20 507.98
600566.27 4788700.84 525.66
600568.17 4788707.28 508.24
600567.91 4788706.69 513.05
600568.19 4788707.64 510.49
600568.41 4788708.37 508.50
600567.75 4788706.40 516.96
600568.17 4788707.84 513.09
600568.25 4788708.10 512.38
600567.36 4788705.39 522.88
600567.57 4788706.08 521.00
600567.86 4788707.07 518.36
600567.65 4788706.64 522.63
600567.88 4788707.41 520.56
600567.56 4788706.61 525.87
600567.66 4788707.22 527.33
600567.97 4788708.25 524.59
600567.93 4788708.40 527.35
600567.73 4788708.00 531.46
600567.87 4788708.48 530.18
600567.94 4788708.97 532.02
600568.99 4788712.85 524.84
600569.24 4788713.67 522.66
600569.55 4788714.75 519.81
600569.42 4788714.59 523.37
600570.49 4788718.26 513.74
600570.58 4788718.55 512.97
600570.80 4788719.57 513.36
600569.43 4788715.15 528.08
600570.06 4788717.33 522.37
600570.96 4788720.41 514.32
600571.03 4788720.63 513.75
600569.68 4788716.28 528.15
600571.24 4788721.63 514.18
600569.52 4788716.02 531.92
600571.47 4788722.68 514.59
600571.60 4788723.39 515.79
600570.45 4788719.72 528.40
600571.84 4788724.51 516.00
600570.96 4788721.76 526.15
600571.99 4788725.30 517.02
600572.27 4788726.51 516.99
600570.48 4788720.64 535.10
600571.21 4788723.41 531.04
600571.41 4788724.11 529.23
600572.70 4788728.52 517.93
600571.37 4788724.21 531.95
600572.91 4788729.52 518.40
600572.15 4788727.18 527.44
600572.62 4788728.78 523.34
600572.20 4788727.62 529.28
600572.48 4788728.58 526.83
600572.24 4788728.01 531.33
600572.39 4788728.81 532.28
600572.52 4788729.51 533.50
600572.73 4788730.51 533.95
600574.72 4788737.65 518.99
600574.99 4788738.84 518.99
600575.25 4788740.00 519.12
600575.41 4788740.84 519.99
600575.48 4788741.34 521.75
600575.60 4788741.77 520.67
600575.70 4788742.38 522.11
600575.97 4788743.58 522.12
600576.11 4788744.04 521.00
600574.81 4788739.80 534.38
600575.10 4788740.82 531.85
600575.55 4788742.36 528.07
600576.17 4788744.52 522.74
600574.97 4788740.64 535.27
600575.10 4788741.06 534.23
600576.44 4788745.74 522.72
600574.80 4788740.29 538.99
600575.05 4788741.43 539.15
600576.93 4788747.94 523.22
600575.68 4788743.87 536.05
600577.07 4788748.70 524.26
600575.39 4788743.12 540.80
600575.76 4788744.66 539.91
600575.93 4788745.24 538.50
600575.51 4788744.05 544.31
600578.10 4788753.33 524.69
600576.56 4788748.23 539.93
600576.87 4788749.30 537.34
600577.14 4788750.24 535.09
600578.40 4788754.65 524.45
600576.61 4788748.64 541.78
600578.61 4788755.64 524.94
600577.79 4788753.01 534.16
600577.94 4788753.56 532.85
600578.91 4788756.95 524.71
600579.00 4788757.26 523.98
600579.10 4788757.87 525.36
600579.37 4788759.08 525.41
600579.58 4788760.06 525.94
600579.84 4788761.22 526.06
600580.13 4788762.49 525.90
600580.34 4788763.48 526.42
600580.63 4788764.78 526.22
600580.82 4788765.68 526.95
600581.10 4788766.93 526.86
600581.33 4788767.99 527.24
600581.44 4788768.63 528.57
600581.55 4788769.03 527.64
600581.03 4788767.44 534.18
600581.99 4788770.81 526.31
600581.34 4788768.78 533.84
600582.25 4788772.00 526.37
600582.40 4788772.76 527.44
600581.39 4788769.47 537.87
600582.76 4788774.29 526.72
600582.99 4788775.37 527.05
600583.12 4788776.08 528.22
600581.27 4788769.79 545.46
600583.40 4788777.31 528.20
600582.74 4788775.22 535.76
600583.65 4788778.43 528.41
600583.18 4788777.04 534.37
600583.90 4788779.57 528.58
600584.24 4788781.03 528.06
600583.37 4788778.22 537.23
600584.48 4788782.13 528.32
600584.71 4788783.21 528.68
600584.56 4788782.91 532.10
600584.96 4788784.33 528.90
600584.66 4788783.51 533.53
600585.19 4788785.39 529.29
600584.25 4788782.32 538.95
600585.44 4788786.53 529.46
600584.36 4788782.95 540.30
600585.62 4788787.41 530.26
600585.90 4788788.66 530.20
600584.20 4788782.87 545.92
600584.83 4788785.11 540.91
600586.05 4788789.43 531.24
600584.70 4788784.91 544.05
600586.35 4788790.76 531.00
600585.58 4788788.28 539.26
600586.59 4788791.83 531.35
600586.80 4788792.85 531.81
600585.40 4788788.11 545.07
600586.81 4788793.12 533.96
600587.01 4788793.83 532.37
600585.16 4788787.53 549.04
600585.64 4788789.23 545.27
600585.89 4788790.12 543.30
600585.21 4788787.92 550.86
600587.03 4788794.41 536.53
600585.79 4788790.23 548.45
600585.57 4788789.71 552.27
600585.55 4788789.89 554.54
600585.86 4788791.24 554.24
600586.33 4788793.15 552.71
600586.07 4788792.46 556.84
600586.41 4788793.91 556.36
600586.26 4788793.60 559.64
600586.68 4788795.34 558.49
600587.01 4788796.76 558.05
600589.69 4788806.35 537.37
600589.84 4788807.12 538.38
600589.93 4788807.42 537.74
600590.08 4788808.21 538.68
600590.13 4788808.37 538.34
600590.30 4788809.24 539.15
600590.49 4788810.16 539.81
600590.69 4788811.12 540.43
600591.00 4788812.48 540.16
600591.23 4788813.54 540.57
600591.17 4788813.57 543.13
600591.35 4788814.21 541.76
600591.20 4788813.91 545.03
600591.22 4788814.22 546.98
600591.54 4788815.36 544.59
600591.61 4788815.87 546.12
600591.58 4788815.98 548.49
600591.92 4788817.20 545.94
600591.79 4788817.01 548.96
600592.18 4788818.41 546.02
600592.39 4788819.37 546.58
600592.67 4788820.39 544.46
600592.61 4788820.40 547.07
600592.94 4788821.60 544.55
600592.50 4788820.25 549.93
600593.12 4788822.49 545.27
600593.19 4788822.74 544.76
600592.60 4788820.86 551.27
600593.44 4788823.86 545.05
600592.29 4788819.97 555.66
600593.64 4788824.81 545.63
600592.74 4788821.82 554.44
600593.89 4788825.98 545.84
600592.33 4788820.57 559.53
600592.65 4788821.75 557.09
600594.12 4788827.03 546.21
600592.28 4788820.66 561.91
600592.48 4788821.37 560.46
600592.79 4788822.49 558.15
600594.33 4788828.03 546.74
600592.74 4788822.54 560.56
600594.60 4788829.25 546.80
600594.39 4788828.73 550.44
600594.83 4788830.29 547.24
600594.02 4788827.62 555.24
600594.29 4788828.60 553.24
600595.02 4788831.22 547.89
600593.42 4788825.69 561.73
600593.93 4788827.54 557.96
600594.26 4788828.73 555.54
600595.30 4788832.49 547.88
600593.99 4788827.98 559.58
600594.46 4788829.67 556.13
600593.60 4788826.81 564.51
600593.55 4788826.84 566.92
600593.71 4788827.44 565.70
600593.92 4788828.65 568.26
600593.93 4788828.94 570.19
600594.09 4788829.73 571.06
600594.57 4788831.47 567.57
600594.80 4788832.30 565.90
600595.40 4788834.69 563.62
600597.11 4788840.88 551.22
600595.62 4788835.71 564.04
600596.55 4788839.11 557.25
600597.31 4788841.87 551.74
600596.34 4788838.56 560.87
600596.49 4788839.12 559.76
600597.50 4788842.77 552.48
600596.40 4788839.00 562.46
600597.69 4788843.68 553.15
600596.31 4788838.93 565.13
600596.49 4788839.58 563.83
600597.83 4788844.45 554.16
600596.50 4788839.83 565.79
600596.69 4788840.52 564.43
600598.07 4788845.54 554.47
600596.49 4788840.06 567.84
600598.29 4788846.57 554.97
600596.66 4788840.88 568.66
600598.51 4788847.61 555.38
600597.17 4788842.97 567.01
600598.70 4788848.52 556.10
600598.90 4788849.49 556.64
600599.14 4788850.58 557.01
600598.53 4788848.59 563.34
600598.93 4788850.04 560.52
600599.35 4788851.57 557.51
600598.80 4788849.81 563.44
600599.26 4788851.47 560.20
600599.56 4788852.58 558.04
600598.41 4788848.62 568.19
600598.94 4788850.55 564.44
600599.77 4788853.57 558.54
600598.67 4788849.80 568.37
600599.63 4788853.29 561.58
600598.33 4788848.76 572.79
600598.54 4788849.54 571.28
600598.25 4788848.74 575.30
600598.81 4788850.78 571.35
600598.48 4788849.80 575.63
600598.99 4788851.65 572.05
600598.73 4788850.90 575.95
600599.18 4788852.78 574.72
600599.52 4788854.04 572.30
600599.16 4788852.95 576.83
600599.45 4788854.01 574.79
600599.37 4788853.92 577.34
600599.96 4788856.32 575.18
600601.61 4788862.33 563.70
600601.79 4788863.20 564.42
600600.22 4788857.70 577.35
600600.58 4788859.23 576.79
600602.19 4788865.14 565.57
600602.61 4788866.89 564.71
600601.69 4788863.76 572.99
600602.18 4788865.54 569.64
600602.77 4788867.71 565.53
600601.46 4788863.14 576.60
600602.99 4788868.73 566.06
600603.19 4788869.71 566.57
600602.22 4788866.37 575.29
600602.34 4788867.04 576.36
600603.87 4788872.86 567.90
600602.17 4788866.84 581.47
600603.26 4788870.86 573.96
600604.07 4788873.82 568.44
600603.02 4788870.18 577.65
600603.47 4788871.86 574.53
600604.28 4788874.81 569.04
600602.67 4788869.13 581.92
600604.51 4788875.88 569.37
600602.59 4788869.04 584.49
600604.72 4788876.90 569.91
600602.79 4788869.99 585.02
600604.01 4788874.50 576.69
600603.91 4788874.33 579.40
600605.14 4788878.87 571.01
600605.35 4788879.87 571.48
600604.04 4788875.28 582.35
600604.31 4788876.28 580.52
600605.57 4788880.88 572.05
600411.29 4788000.38 463.61
600411.56 4788001.67 464.54
600411.79 4788002.53 463.25
600412.07 4788003.95 464.75
600412.26 4788004.45 461.76
600412.43 4788004.84 458.40
600412.13 4788001.85 444.13
600412.39 4788003.03 444.25
600412.97 4788007.41 459.97
600413.25 4788008.82 461.27
600413.49 4788009.85 460.99
600413.46 4788009.57 459.60
600413.75 4788010.98 460.91
600414.25 4788013.22 460.99
600414.43 4788013.65 457.74
600414.38 4788013.10 454.99
600414.47 4788012.55 446.62
600414.31 4788010.88 438.35
600414.70 4788013.37 445.18
600414.67 4788013.09 443.79
600415.14 4788016.50 455.11
600415.40 4788017.71 455.63
600415.65 4788018.79 455.38
600415.88 4788019.73 454.56
600415.74 4788018.20 446.82
600415.97 4788019.01 445.11
600416.14 4788019.33 441.08
600416.40 4788020.43 440.85
600416.36 4788020.01 438.68
600416.25 4788018.86 432.73
600416.63 4788021.36 439.89
600416.89 4788022.57 440.25
600417.14 4788023.69 440.27
600417.44 4788025.33 442.85
600417.42 4788025.08 441.54
600417.71 4788026.63 443.86
600417.68 4788026.23 441.74
600417.96 4788027.64 443.14
600418.20 4788028.70 442.90
600418.18 4788028.45 441.58
600418.41 4788029.25 439.78
600418.40 4788029.15 439.23
600418.63 4788030.08 438.28
600418.93 4788031.64 440.51
600418.79 4788030.04 431.87
600419.13 4788032.24 437.73
600419.05 4788031.26 432.41
600419.45 4788034.07 441.44
600419.68 4788034.93 440.13
600419.93 4788036.07 440.12
600419.91 4788035.73 438.23
600419.84 4788034.91 433.75
600420.12 4788036.39 435.72
600420.38 4788037.58 435.97
600420.64 4788038.79 436.50
600420.89 4788039.90 436.37
600421.16 4788041.27 437.78
600421.42 4788042.45 438.01
600421.68 4788043.60 438.22
600421.93 4788044.77 438.41
600422.19 4788045.92 438.64
600422.44 4788047.06 438.71
600422.70 4788048.27 439.24
600422.69 4788048.09 438.16
600422.96 4788049.47 439.61
600423.22 4788050.69 440.26
600423.47 4788051.83 440.33
600423.72 4788052.95 440.42
600423.98 4788054.13 440.70
600423.97 4788053.92 439.42
600424.23 4788055.27 440.86
600424.49 4788056.43 441.05
600424.81 4788058.59 447.48
600424.74 4788057.52 440.95
600425.07 4788059.81 448.05
600424.99 4788058.67 441.12
600425.24 4788059.79 441.16
600425.49 4788060.85 440.77
600425.74 4788061.97 440.86
600425.73 4788061.75 439.50
600425.99 4788063.07 440.67
600426.24 4788064.13 440.39
600426.53 4788065.90 444.44
600426.49 4788065.23 440.22
600426.81 4788067.55 447.93
600427.06 4788068.53 447.06
600427.33 4788070.00 449.42
600427.59 4788071.26 450.31
600427.85 4788072.71 452.65
600427.84 4788072.46 451.03
600428.10 4788073.75 452.16
600428.34 4788074.81 451.92
600428.34 4788074.66 450.93
600428.60 4788075.93 452.00
600428.84 4788076.93 451.36
600429.11 4788078.48 454.29
600429.10 4788078.33 453.28
600429.09 4788078.04 451.33
600429.36 4788079.61 454.54
600429.61 4788080.68 454.21
600430.11 4788083.13 455.95
600430.37 4788084.40 457.24
600430.61 4788085.51 457.29
600430.49 4788082.86 438.97
600430.85 4788086.48 456.48
600431.10 4788087.62 456.77
600431.25 4788086.31 439.81
600431.58 4788089.40 453.86
600431.82 4788090.43 453.37
600431.82 4788090.27 452.25
600432.07 4788091.61 454.00
600432.06 4788091.33 451.98
600432.32 4788092.68 453.77
600432.31 4788092.50 452.46
600432.31 4788092.32 451.12
600432.56 4788093.63 452.72
600432.81 4788094.66 452.19
600432.79 4788094.28 449.38
600433.05 4788095.61 451.16
600433.04 4788095.39 449.54
600433.30 4788096.88 452.39
600433.55 4788097.92 451.95
600433.78 4788098.69 449.48
600433.77 4788098.17 445.60
600434.03 4788099.83 449.84
600434.02 4788099.41 446.66
600434.26 4788100.39 445.68
600434.51 4788101.57 446.29
600434.51 4788101.40 445.01
600434.50 4788101.03 442.21
600434.76 4788102.66 446.16
600435.01 4788103.80 446.51
600435.26 4788104.84 446.01
600435.50 4788105.71 444.25
600435.75 4788106.70 443.29
600435.99 4788107.80 443.28
600436.24 4788108.73 441.87
600436.24 4788108.60 440.80
600436.48 4788109.52 439.43
600436.73 4788110.61 439.20
600436.98 4788111.83 440.23
600436.98 4788111.71 439.25
600437.23 4788112.83 439.29
600437.48 4788113.98 439.70
600437.47 4788113.70 437.38
600437.73 4788115.24 440.93
600437.97 4788116.28 440.45
600438.22 4788117.31 439.79
600438.47 4788118.26 438.54
600438.47 4788118.04 436.69
600438.72 4788119.20 437.05
600438.72 4788119.12 436.32
600438.97 4788120.36 437.56
600438.97 4788119.86 433.21
600439.22 4788121.23 435.45
600439.22 4788121.02 433.59
600439.47 4788122.32 435.44
600439.47 4788122.07 433.17
600439.72 4788123.65 437.29
600439.96 4788124.71 436.98
600440.21 4788125.82 436.95
600440.46 4788126.93 437.06
600440.71 4788128.07 437.35
600440.96 4788129.14 437.07
600441.21 4788130.16 436.18
600441.46 4788131.12 434.89
600441.71 4788132.13 433.95
600441.72 4788131.88 431.56
600441.97 4788133.03 432.01
600441.97 4788132.81 429.86
600442.21 4788134.27 433.22
600442.21 4788134.18 432.43
600442.46 4788135.32 432.76
600442.71 4788136.48 433.23
600442.71 4788136.36 432.02
600442.96 4788137.43 431.76
600442.97 4788137.21 429.55
600443.22 4788138.34 429.76
600443.22 4788138.17 428.00
600443.47 4788139.32 428.48
600443.71 4788140.62 430.45
600443.97 4788141.51 428.11
600444.22 4788142.59 427.96
600444.24 4788142.21 423.97
600444.48 4788143.61 426.89
600444.49 4788143.42 424.89
600444.74 4788144.41 423.79
600444.75 4788144.19 421.38
600444.99 4788145.54 423.85
600445.25 4788146.55 422.77
600445.49 4788147.78 424.01
600445.73 4788149.13 426.72
600445.73 4788148.99 425.22
600445.98 4788150.16 425.76
600446.23 4788151.26 425.72
600446.48 4788152.50 427.14
600446.48 4788152.41 426.13
600446.71 4788153.78 429.18
600446.96 4788154.97 430.04
600447.21 4788156.02 429.54
600447.46 4788157.11 429.18
600447.74 4788157.85 424.95
600447.76 4788157.60 421.98
600447.98 4788159.09 426.34
600447.99 4788158.91 424.17
600448.01 4788158.73 422.06
600448.23 4788160.09 425.23
600448.25 4788159.86 422.47
600448.50 4788161.02 422.89
600448.51 4788160.93 421.76
600448.74 4788162.18 423.66
600449.00 4788163.22 422.64
600449.25 4788164.30 422.36
600449.26 4788164.22 421.34
600449.49 4788165.62 424.89
600449.50 4788165.50 423.35
600449.73 4788166.71 424.81
600449.97 4788167.93 426.13
600450.21 4788169.09 426.92
600450.49 4788170.03 424.57
600450.68 4788171.50 429.81
600450.71 4788171.25 426.43
600450.92 4788172.73 431.23
600451.18 4788173.75 430.29
600451.23 4788173.34 424.71
600451.42 4788174.96 431.53
600451.44 4788174.79 429.26
600451.66 4788176.01 431.15
600451.67 4788175.94 430.23
600451.94 4788177.00 429.27
600451.95 4788176.92 428.14
600452.15 4788178.26 431.96
600452.42 4788179.29 430.38
600452.66 4788180.41 431.13
600452.88 4788181.70 433.54
600452.90 4788181.59 431.98
600453.13 4788182.70 432.54
600453.38 4788183.90 433.55
600453.39 4788183.81 432.27
600453.40 4788183.76 431.46
600453.63 4788184.90 432.49
600453.67 4788184.70 429.41
600453.89 4788185.98 431.73
600454.09 4788187.27 435.25
600454.32 4788188.51 437.14
600454.55 4788189.62 437.94
600454.81 4788190.75 437.95
600455.06 4788191.73 436.57
600455.34 4788192.77 435.11
600455.36 4788192.68 433.55
600455.60 4788193.74 433.24
600455.87 4788194.81 432.20
600455.91 4788194.63 429.01
600455.93 4788194.55 427.57
600456.14 4788195.75 429.83
600456.17 4788195.65 428.09
600456.21 4788195.49 425.17
600456.40 4788196.86 429.54
600456.48 4788196.54 423.55
600456.69 4788197.75 426.04
600456.71 4788197.68 424.69
600456.74 4788197.56 422.56
600456.91 4788199.03 428.88
600457.19 4788199.96 426.05
600457.22 4788199.87 424.26
600457.40 4788201.25 429.18
600457.45 4788201.06 425.42
600457.51 4788200.86 421.45
600457.67 4788202.22 427.20
600457.69 4788202.14 425.56
600457.93 4788203.34 427.04
600457.94 4788203.29 425.88
600458.17 4788204.41 426.86
600458.42 4788205.55 427.17
600458.67 4788206.61 426.75
600458.69 4788206.56 425.53
600458.93 4788207.73 426.47
600459.16 4788208.83 427.09
600459.41 4788209.98 427.53
600459.67 4788211.01 426.48
600459.88 4788212.24 428.82
600460.13 4788211.60 413.56
600460.10 4788213.39 430.56
600460.33 4788214.57 431.98
600460.58 4788215.63 431.58
600460.82 4788216.76 431.85
600461.08 4788217.81 431.13
600461.33 4788218.92 430.92
600461.61 4788219.95 429.42
600461.88 4788221.02 428.04
600462.09 4788222.18 430.20
600462.14 4788222.08 427.28
600462.34 4788223.29 430.18
600462.58 4788224.37 430.27
600462.87 4788225.43 428.28
600462.89 4788225.38 426.92
600463.12 4788226.50 428.01
600463.42 4788227.54 425.45
600463.67 4788228.61 424.85
600463.84 4788229.85 429.06
600463.86 4788229.82 428.20
600464.11 4788230.90 428.08
600464.35 4788232.03 428.46
600464.60 4788233.11 428.37
600464.63 4788233.08 426.97
600464.89 4788234.17 426.23
600465.15 4788235.25 425.77
600465.18 4788235.21 424.13
600465.41 4788236.35 425.27
600465.68 4788237.42 424.14
600465.91 4788238.56 425.12
600466.20 4788239.60 422.80
600466.26 4788239.54 420.29
600466.46 4788240.71 422.61
600466.57 4788240.61 417.37
600466.69 4788240.50 411.69
600466.81 4788241.71 417.93
600467.10 4788242.80 416.15
600467.37 4788243.88 414.76
600467.82 4788243.54 394.77
600467.62 4788245.01 415.14
600467.64 4788244.99 414.03
600467.83 4788246.13 416.72
600468.11 4788247.24 415.65
600468.34 4788248.34 416.15
600468.61 4788249.46 415.81
600468.86 4788250.55 415.63
600468.93 4788250.52 412.61
600469.13 4788251.67 414.80
600469.36 4788252.77 415.53
600469.59 4788253.90 416.39
600469.82 4788255.00 417.10
600470.05 4788256.13 417.88
600470.28 4788257.23 418.91
600470.54 4788258.35 418.53
600470.74 4788259.45 420.20
600471.01 4788260.56 419.67
600471.26 4788261.66 419.49
600471.47 4788262.78 420.87
600471.55 4788262.77 417.68
600471.74 4788263.87 420.04
600472.02 4788264.99 419.14
600472.24 4788266.08 420.13
600472.45 4788267.19 421.49
600472.49 4788267.19 419.88
600472.72 4788268.30 420.93
600472.90 4788269.40 423.49
600472.96 4788269.40 421.12
600473.13 4788270.50 424.15
600473.39 4788271.60 423.62
600473.42 4788271.61 422.52
600473.64 4788272.71 423.75
600473.68 4788272.71 422.18
600473.86 4788273.80 424.65
600473.90 4788273.81 423.34
600474.14 4788274.91 423.61
600474.20 4788274.93 421.18
600474.32 4788276.00 425.85
600474.58 4788277.10 425.76
600474.62 4788277.12 423.98
600474.92 4788278.23 422.37
600475.22 4788279.36 420.59
600475.26 4788279.38 419.10
600475.32 4788279.40 416.77
600475.50 4788280.48 419.30
600475.78 4788281.60 418.36
600476.31 4788281.83 399.71
600476.01 4788282.70 418.89
600476.48 4788283.91 411.58
600476.66 4788284.99 413.82
600476.70 4788285.01 412.59
600476.84 4788286.07 416.21
600477.02 4788287.13 418.66
600477.32 4788287.30 408.60
600477.26 4788288.24 419.08
600477.40 4788289.28 422.45
600477.61 4788290.36 424.06
600477.88 4788291.47 423.21
600478.21 4788292.64 420.52
600478.41 4788292.77 414.09
600478.99 4788293.17 395.01
600478.66 4788293.88 413.92
600479.07 4788294.17 400.59
600479.27 4788294.31 394.25
600479.17 4788295.19 405.55
600479.24 4788295.24 403.26
600479.55 4788295.46 393.47
600479.40 4788296.29 406.25
600479.66 4788297.42 406.00
600479.72 4788297.46 404.26
600479.97 4788297.66 396.27
600479.91 4788298.52 406.25
600480.16 4788299.65 406.32
600480.26 4788299.73 403.23
600480.71 4788301.02 396.93
600480.99 4788301.26 388.00
600480.97 4788302.16 396.71
600481.05 4788303.13 402.22
600481.15 4788303.22 398.99
600481.22 4788303.28 397.02
600481.57 4788303.59 386.17
600481.36 4788304.30 400.55
600481.40 4788304.34 399.28
600481.72 4788305.53 397.11
600481.77 4788305.58 395.58
600482.15 4788305.93 383.96
600481.82 4788306.52 401.71
600481.88 4788306.57 400.13
600482.03 4788307.59 403.15
600482.08 4788307.64 401.64
600482.26 4788308.70 403.72
600482.59 4788309.89 401.46
600482.64 4788309.95 399.92
600482.80 4788310.97 402.87
600482.85 4788311.03 401.34
600483.05 4788312.09 402.85
600483.15 4788312.20 399.93
600483.35 4788313.26 401.63
600483.53 4788314.31 403.64
600483.58 4788314.37 402.11
600483.88 4788315.55 400.72
600484.14 4788316.67 400.76
600484.89 4788317.52 378.92
600484.33 4788317.73 402.48
600484.38 4788317.78 401.09
600484.59 4788318.86 402.12
600484.62 4788318.90 401.27
600484.88 4788320.02 401.38
600485.11 4788321.13 401.75
600485.18 4788321.20 400.01
600485.32 4788322.20 403.06
600485.57 4788323.32 403.10
600485.84 4788324.46 402.77
600486.08 4788325.56 403.20
600486.33 4788326.70 403.08
600486.57 4788327.79 403.51
600487.23 4788328.66 385.46
600486.77 4788328.85 404.91
600486.81 4788328.91 403.81
600486.96 4788329.88 406.82
600487.19 4788330.97 407.44
600487.42 4788332.06 407.97
600487.67 4788333.18 408.09
600487.89 4788334.26 408.92
600488.26 4788334.78 398.99
600488.11 4788335.34 409.66
600488.41 4788336.53 408.41
600488.72 4788337.73 406.87
600488.95 4788338.81 407.64
600489.26 4788340.03 405.99
600489.46 4788341.07 407.35
600489.71 4788342.19 407.43
600489.84 4788342.38 404.21
600490.05 4788343.44 405.26
600490.22 4788344.44 407.33
600490.45 4788345.52 408.05
600490.71 4788346.66 407.73
600490.95 4788347.03 401.78
600491.09 4788347.98 404.62
600491.22 4788348.19 401.29
600491.44 4788348.53 395.85
600491.31 4788349.05 405.36
600491.51 4788350.10 406.69
600491.71 4788351.12 407.94
600491.93 4788352.19 408.93
600491.98 4788352.28 407.70
600492.07 4788353.13 411.50
600492.14 4788353.24 409.93
600492.34 4788354.28 411.22
600492.63 4788355.45 410.28
600492.98 4788356.76 407.89
600493.25 4788357.21 401.40
600493.24 4788357.87 407.77
600493.49 4788358.31 401.66
600493.46 4788358.95 408.69
600493.56 4788359.12 406.25
600493.73 4788359.42 402.12
600493.63 4788359.92 410.50
600493.77 4788360.16 407.25
600493.60 4788360.56 417.29
600493.72 4788360.76 414.50
600493.95 4788361.17 409.06
600493.84 4788361.66 417.34
600494.00 4788361.93 413.69
600494.27 4788363.09 413.42
600494.26 4788363.73 419.39
600494.57 4788364.96 418.14
600494.84 4788366.11 417.51
600495.14 4788367.32 416.56
600495.40 4788368.45 416.18
600495.55 4788369.39 418.58
600495.70 4788369.65 415.39
600495.79 4788370.48 418.81
600496.01 4788371.53 419.70
600496.11 4788372.37 422.90
600496.16 4788372.45 421.99
600496.31 4788373.39 424.10
600496.57 4788374.51 423.91
600496.84 4788375.67 423.54
600497.12 4788376.83 422.75
600497.36 4788377.93 423.16
600497.62 4788379.05 422.84
600497.70 4788379.84 426.70
600497.95 4788380.95 426.52
600498.20 4788382.06 426.69
600498.42 4788383.11 427.17
600498.55 4788383.35 424.59
600498.84 4788384.56 423.71
600499.55 4788385.97 408.50
600499.07 4788385.62 424.11
600499.36 4788386.83 423.30
600499.46 4788387.02 421.27
600499.53 4788387.16 419.83
600499.70 4788388.10 421.47
600499.84 4788388.39 418.45
600500.33 4788389.38 408.12
600499.91 4788389.16 422.31
600500.59 4788390.53 408.06
600500.20 4788390.34 421.47
600500.40 4788391.35 422.72
600500.43 4788392.02 427.19
600500.48 4788392.12 426.11
600500.68 4788393.12 427.35
600500.75 4788393.28 425.71
600500.86 4788394.09 428.65
600500.99 4788394.96 431.16
600501.23 4788396.05 431.24
600501.46 4788397.10 431.93
600501.66 4788398.12 432.67
600501.93 4788399.26 432.52
600502.16 4788400.32 432.79
600502.29 4788400.60 430.17
600502.31 4788401.24 434.79
600502.35 4788401.33 433.96
600502.56 4788402.32 434.83
600502.90 4788403.63 433.15
600503.11 4788404.66 433.79
600503.62 4788406.34 428.72
600503.85 4788407.39 429.12
600504.79 4788409.46 410.54
600505.06 4788410.63 410.34
600505.31 4788411.73 410.46
600505.53 4788412.80 411.20
600505.78 4788413.90 411.24
600506.03 4788415.03 411.39
600505.76 4788414.99 421.29
600505.83 4788415.15 419.93
600505.76 4788415.57 426.15
600505.85 4788415.75 424.58
600505.88 4788416.37 428.61
600506.11 4788417.43 429.26
600506.39 4788418.61 428.58
600506.53 4788418.94 425.85
600506.66 4788419.78 428.27
600506.77 4788420.03 426.24
600506.82 4788420.16 425.20
600507.07 4788421.25 425.25
600507.53 4788422.30 416.62
600507.66 4788422.60 414.12
600507.91 4788423.74 414.26
600507.52 4788423.36 426.29
600507.66 4788423.69 423.63
600508.13 4788424.78 414.81
600507.78 4788424.51 426.21
600507.84 4788424.66 425.04
600508.04 4788425.12 421.32
600507.83 4788425.16 429.80
600508.12 4788426.36 429.28
600508.34 4788426.88 425.19
600508.30 4788427.31 430.53
600508.52 4788428.37 431.08
600508.59 4788429.05 434.38
600508.67 4788429.24 432.87
600508.71 4788429.87 436.80
600508.83 4788430.15 434.65
600508.92 4788430.87 437.51
600509.16 4788431.97 437.72
600509.42 4788433.09 437.55
600509.66 4788434.18 437.80
600509.97 4788435.42 436.77
600510.20 4788436.50 437.03
600510.25 4788436.61 436.23
600510.34 4788436.82 434.65
600511.04 4788438.52 422.05
600510.56 4788437.88 435.07
600511.27 4788439.58 422.55
600510.80 4788438.96 435.36
600511.50 4788440.65 422.99
600510.89 4788439.69 438.15
600511.08 4788440.65 439.25
600511.17 4788440.86 437.76
600511.29 4788441.67 439.94
600512.17 4788443.80 424.60
600511.44 4788442.52 441.78
600511.51 4788442.71 440.47
600511.63 4788443.00 438.36
600511.63 4788443.50 442.70
600511.86 4788444.56 443.12
600512.09 4788445.61 443.53
600512.26 4788446.02 440.63
600513.04 4788447.95 427.15
600512.27 4788446.56 444.67
600512.43 4788447.45 446.21
600512.68 4788448.54 446.29
600512.95 4788449.71 445.88
600513.14 4788450.68 446.87
600513.51 4788452.08 444.90
600513.75 4788453.17 445.07
600513.92 4788453.58 442.31
600514.06 4788454.42 444.11
600514.19 4788454.76 441.89
600514.16 4788455.16 446.60
600514.46 4788455.91 441.64
600515.12 4788457.58 430.52
600514.51 4788456.51 444.97
600514.61 4788456.78 443.22
600515.34 4788458.62 431.11
600514.71 4788457.50 445.80
600514.94 4788458.56 446.14
600515.13 4788459.51 447.24
600515.40 4788460.67 446.90
600515.60 4788461.67 447.67
600515.65 4788461.80 446.80
600515.72 4788461.98 445.65
600515.81 4788462.67 448.31
600515.96 4788463.54 449.90
600516.33 4788464.94 448.03
600516.41 4788465.63 450.73
600516.61 4788466.60 451.58
600516.69 4788466.81 450.25
600517.61 4788469.19 435.42
600516.63 4788467.11 455.36
600516.70 4788467.76 458.15
600516.97 4788468.90 457.93
600517.46 4788470.65 454.00
600518.54 4788473.47 436.82
600517.76 4788471.88 453.29
600517.81 4788472.01 452.50
600518.01 4788472.55 449.22
600517.71 4788472.20 458.01
600518.24 4788473.60 449.55
600518.11 4788473.71 455.70
600519.52 4788477.88 437.33
600518.82 4788476.49 452.38
600518.99 4788476.94 449.70
600519.76 4788478.97 437.66
600518.98 4788477.35 453.83
600519.08 4788477.62 452.18
600520.02 4788480.10 437.56
600519.27 4788478.57 453.25
600519.44 4788479.46 454.47
600519.72 4788480.66 454.03
600519.95 4788481.71 454.31
600520.13 4788482.19 451.54
600520.99 4788484.50 438.19
600520.28 4788483.04 453.13
600520.56 4788484.25 452.55
600520.63 4788484.43 451.50
600521.56 4788486.92 437.26
600520.80 4788485.33 452.82
600521.80 4788488.01 437.54
600521.03 4788486.37 453.14
600522.14 4788489.36 436.24
600522.42 4788490.56 435.90
600521.69 4788489.03 450.74
600522.67 4788491.68 435.87
600521.92 4788490.09 451.14
600522.08 4788490.95 452.51
600522.29 4788491.97 453.14
600522.56 4788493.14 452.77
600522.86 4788494.38 452.17
600523.29 4788495.99 449.43
600523.44 4788496.83 451.07
600523.62 4788497.75 452.04
600523.70 4788497.96 450.94
600523.87 4788498.87 452.12
600524.03 4788499.73 453.43
600524.27 4788500.81 453.74
600524.58 4788502.09 452.80
600524.68 4788502.38 451.30
600524.92 4788503.46 451.58
600525.37 4788505.12 448.70
600525.58 4788505.72 445.56
600526.07 4788507.07 438.45
600525.89 4788507.00 444.82
600526.32 4788508.18 438.64
600526.63 4788509.47 437.78
600526.78 4788510.31 439.37
600526.08 4788508.78 453.01
600527.00 4788511.33 439.89
600526.18 4788509.47 455.32
600526.38 4788510.03 452.44
600527.35 4788512.74 438.55
600526.19 4788509.91 458.71
600526.47 4788510.68 454.80
600526.66 4788511.21 452.09
600526.50 4788511.19 457.96
600526.38 4788511.27 463.18
600526.56 4788512.19 464.20
600526.71 4788513.00 465.69
600526.82 4788513.32 464.08
600527.02 4788514.28 464.92
600527.19 4788515.16 466.03
600527.45 4788516.30 465.95
600528.37 4788518.92 453.00
600529.48 4788522.06 437.48
600528.61 4788519.99 453.22
600529.74 4788523.21 437.39
600528.83 4788521.02 453.74
600529.93 4788524.15 438.44
600530.04 4788524.47 436.85
600530.11 4788525.07 439.39
600530.21 4788525.36 437.96
600530.37 4788526.24 439.36
600530.49 4788526.57 437.74
600530.65 4788527.02 435.55
600530.37 4788526.62 442.92
600530.57 4788527.60 443.78
600530.87 4788528.87 443.05
600531.01 4788529.68 444.71
600531.17 4788530.14 442.52
600531.05 4788530.19 447.64
600531.16 4788530.50 446.16
600531.02 4788530.50 451.58
600531.14 4788530.85 449.96
600531.34 4788531.83 450.59
600531.46 4788532.15 449.08
600532.59 4788535.42 433.68
600531.50 4788532.68 452.01
600531.71 4788533.67 452.59
600531.89 4788534.60 453.61
600532.12 4788535.66 453.86
600532.53 4788537.24 451.88
600533.39 4788540.12 443.80
600533.91 4788541.64 436.82
600534.06 4788542.06 434.89
600534.02 4788542.36 438.84
600534.27 4788543.09 435.51
600533.20 4788540.34 453.21
600533.33 4788540.73 451.42
600533.38 4788541.27 454.22
600533.65 4788542.45 453.95
600533.91 4788543.59 453.99
600534.12 4788544.59 454.51
600534.33 4788545.58 455.21
600535.77 4788549.81 436.34
600534.65 4788546.92 454.24
600534.88 4788547.97 454.71
600534.99 4788548.30 453.23
600535.13 4788549.09 454.72
600535.25 4788549.44 453.17
600535.37 4788549.79 451.63
600535.26 4788549.85 456.45
600535.39 4788550.24 454.72
600535.40 4788550.63 457.95
600535.63 4788551.71 458.25
600535.87 4788552.78 458.48
600535.96 4788553.05 457.32
600536.08 4788553.80 459.03
600536.28 4788554.75 459.76
600536.43 4788555.59 461.08
600536.53 4788555.89 459.81
600536.76 4788556.94 460.10
600536.86 4788557.23 458.87
600536.97 4788557.92 460.82
600537.16 4788558.87 461.57
600537.22 4788559.42 464.08
600537.40 4788559.97 461.76
600537.67 4788560.77 458.41
600538.92 4788564.87 445.90
600537.81 4788561.92 463.17
600538.07 4788563.06 463.12
600538.21 4788563.86 464.55
600538.32 4788564.19 463.18
600538.53 4788565.18 463.77
600538.77 4788566.27 463.99
600538.93 4788566.76 461.96
600539.06 4788567.51 463.53
600539.17 4788568.20 465.39
600539.25 4788568.79 467.58
600539.47 4788569.84 467.98
600539.88 4788571.44 466.08
600540.02 4788572.21 467.57
600540.13 4788572.57 466.12
600540.37 4788573.29 463.24
600540.33 4788573.52 466.85
600541.36 4788576.65 454.30
600540.35 4788573.95 469.73
600540.45 4788574.25 468.52
600540.60 4788575.07 469.77
600541.76 4788578.59 455.74
600540.99 4788576.61 468.18
600541.96 4788579.56 456.47
600541.37 4788578.12 466.69
600542.16 4788580.52 457.19
600541.69 4788579.45 465.97
600541.91 4788580.12 463.33
600542.26 4788581.18 459.14
600542.36 4788581.51 457.83
600541.25 4788578.45 474.39
600542.37 4788582.22 464.05
600542.48 4788582.94 465.72
600542.97 4788584.44 459.86
600543.18 4788585.42 460.54
600542.23 4788582.85 474.91
600543.20 4788585.86 463.28
600543.37 4788586.37 461.29
600541.95 4788582.35 481.29
600542.69 4788584.99 475.45
600543.17 4788586.46 469.78
600543.23 4788586.63 469.13
600543.52 4788587.53 465.67
600543.19 4788586.87 472.62
600543.76 4788588.63 465.87
600543.97 4788589.26 463.44
600542.88 4788586.26 479.27
600542.94 4788586.76 481.71
600543.23 4788587.68 478.20
600542.99 4788587.26 484.08
600543.05 4788587.79 486.38
600543.36 4788589.11 485.65
600543.37 4788589.49 488.50
600544.65 4788593.80 476.57
600545.38 4788596.05 468.16
600544.38 4788593.30 482.71
600544.75 4788594.43 478.48
600544.91 4788594.94 476.57
600544.64 4788594.44 482.66
600544.75 4788594.77 481.43
600544.85 4788595.09 480.25
600544.60 4788594.63 486.18
600546.10 4788599.31 468.85
600544.76 4788595.47 487.25
600545.11 4788596.92 486.10
600546.16 4788600.20 474.04
600546.55 4788601.41 469.60
600546.77 4788602.44 470.01
600545.56 4788598.98 486.85
600546.95 4788603.33 470.97
600546.84 4788603.32 475.19
600547.20 4788604.46 471.03
600546.99 4788604.14 476.38
600547.42 4788605.49 471.49
600547.24 4788605.24 476.53
600547.64 4788606.50 471.99
600547.31 4788605.80 478.59
600547.42 4788606.14 477.38
600547.86 4788607.54 472.35
600547.27 4788606.01 482.01
600547.36 4788606.29 481.00
600547.42 4788606.83 483.13
600547.58 4788607.65 484.33
600547.80 4788608.65 484.75
600547.94 4788609.12 483.09
600548.08 4788609.55 481.58
600548.75 4788611.67 474.02
600548.20 4788610.27 483.10
600548.93 4788612.58 474.94
600548.43 4788611.31 483.43
600549.18 4788613.67 475.10
600548.22 4788611.00 488.61
600549.41 4788614.76 475.38
600547.99 4788610.56 494.09
600548.14 4788611.07 492.32
600549.61 4788615.70 476.07
600547.79 4788610.27 499.10
600548.19 4788611.85 497.53
600548.14 4788612.04 500.84
600548.19 4788612.49 503.16
600548.23 4788612.96 505.47
600548.49 4788613.77 502.66
600548.52 4788614.17 505.14
600551.00 4788622.08 477.96
600549.29 4788616.97 499.47
600549.34 4788617.43 501.73
600549.50 4788617.93 500.00
600550.68 4788622.02 489.97
600551.62 4788625.05 479.67
600551.03 4788623.48 488.89
600551.86 4788626.12 479.93
600551.90 4788626.24 479.52
600550.43 4788621.88 498.21
600550.77 4788622.95 494.57
600552.14 4788627.35 479.70
600550.56 4788622.61 499.56
600550.78 4788623.61 500.05
600551.16 4788624.83 495.92
600552.61 4788629.49 480.27
600550.94 4788624.44 501.06
600552.80 4788630.42 480.99
600551.20 4788625.58 501.05
600551.36 4788626.43 501.99
600553.46 4788633.48 482.41
600553.51 4788633.66 481.80
600553.24 4788633.10 487.46
600553.74 4788634.72 482.11
600553.97 4788635.75 482.53
600552.20 4788630.37 504.03
600552.50 4788631.64 503.62
600552.79 4788632.89 503.25
600552.60 4788632.58 507.98
600552.84 4788633.67 508.12
600553.19 4788635.11 507.16
600555.34 4788642.08 484.59
600553.28 4788635.70 508.90
600555.47 4788642.80 485.98
600553.38 4788636.33 510.55
600553.53 4788636.82 508.99
600553.42 4788636.77 512.77
600553.80 4788638.60 514.21
600554.06 4788639.46 511.48
600554.01 4788639.59 514.64
600554.71 4788641.87 507.42
600556.37 4788647.60 492.90
600555.62 4788645.44 503.37
600556.34 4788647.78 495.95
600557.15 4788650.43 487.57
600555.81 4788646.38 504.04
600555.93 4788646.76 502.82
600555.71 4788646.36 507.66
600555.93 4788647.07 505.43
600556.33 4788648.36 501.39
600555.77 4788646.83 509.80
600555.87 4788647.48 511.32
600555.88 4788647.79 513.93
600556.02 4788648.26 512.47
600558.20 4788655.70 492.90
600558.25 4788656.16 495.11
600557.98 4788655.58 500.44
600557.86 4788655.51 504.25
600558.26 4788656.81 500.26
600558.18 4788656.83 503.71
600557.92 4788656.29 508.92
600558.34 4788657.67 504.67
600558.20 4788657.49 508.72
600558.25 4788657.96 510.83
600558.34 4788658.54 512.50
600558.47 4788658.98 511.18
600558.45 4788659.22 513.95
600558.72 4788660.70 516.41
600558.90 4788661.56 517.24
600560.77 4788668.06 501.28
600561.31 4788669.83 495.98
600561.56 4788670.95 496.10
600561.65 4788671.24 495.22
600561.79 4788672.02 496.40
600561.89 4788672.35 495.44
600561.98 4788672.95 497.10
600562.34 4788674.44 496.17
600562.45 4788675.07 497.73
600562.68 4788676.15 498.02
600562.81 4788676.56 496.81
600562.91 4788677.20 498.33
600563.02 4788677.56 497.29
600563.15 4788678.28 498.65
600563.26 4788678.65 497.56
600563.34 4788679.20 499.34
600563.59 4788680.34 499.48
600563.72 4788680.77 498.20
600563.83 4788681.42 499.69
600563.95 4788681.82 498.55
600564.07 4788682.51 499.97
600564.28 4788683.50 500.47
600563.51 4788681.21 510.43
600563.78 4788682.13 507.79
600563.86 4788682.66 509.58
600564.46 4788684.68 503.80
600564.65 4788685.31 502.00
600564.86 4788686.02 499.99
600563.63 4788682.20 514.27
600564.04 4788683.59 510.30
600563.78 4788682.98 515.31
600563.95 4788683.54 513.73
600564.08 4788684.27 514.96
600563.77 4788683.51 520.35
600564.43 4788685.71 514.13
600563.91 4788684.26 521.57
600563.99 4788684.83 523.16
600564.20 4788685.81 523.72
600564.15 4788685.90 526.65
600565.28 4788690.26 520.94
600565.52 4788691.37 521.16
600565.55 4788691.73 523.31
600565.86 4788692.79 520.37
600566.10 4788693.89 520.63
600566.35 4788694.98 520.75
600567.99 4788700.53 505.45
600566.67 4788696.35 520.25
600566.85 4788696.97 518.56
600568.27 4788701.75 505.43
600568.48 4788702.73 505.89
600566.93 4788697.77 522.75
600567.28 4788698.95 519.53
600568.23 4788702.18 510.71
600567.33 4788699.41 521.37
600567.73 4788701.03 520.23
600569.15 4788705.85 507.12
600569.07 4788705.85 510.26
600569.26 4788706.49 508.54
600569.08 4788706.16 512.70
600569.54 4788707.73 508.45
600569.13 4788706.59 514.63
600569.25 4788707.01 513.49
600569.72 4788708.60 509.23
600568.63 4788705.20 521.61
600569.51 4788708.17 513.63
600569.96 4788709.70 509.52
600568.75 4788705.87 522.90
600568.96 4788706.59 520.97
600568.89 4788706.61 524.12
600569.05 4788707.18 522.59
600568.90 4788706.92 526.33
600569.19 4788708.20 526.10
600569.21 4788708.52 528.29
600569.36 4788709.03 526.96
600569.26 4788708.96 530.30
600569.65 4788710.55 529.11
600569.83 4788711.18 527.46
600570.36 4788713.27 525.09
600571.69 4788717.78 513.23
600571.85 4788718.63 514.05
600571.83 4788718.81 516.74
600572.15 4788719.91 513.87
600570.83 4788715.68 527.94
600570.98 4788716.18 526.65
600572.43 4788721.14 513.69
600571.72 4788718.98 522.47
600571.90 4788719.59 520.89
600572.66 4788722.20 514.08
600572.88 4788723.23 514.43
600571.63 4788719.21 527.99
600571.86 4788719.99 525.97
600573.11 4788724.29 514.82
600571.63 4788719.49 530.27
600571.89 4788720.36 528.02
600572.10 4788721.09 526.11
600573.28 4788725.13 515.68
600571.71 4788720.01 532.02
600573.48 4788726.09 516.33
600571.79 4788720.55 533.58
600572.00 4788721.26 531.74
600572.25 4788722.41 531.87
600573.91 4788728.10 517.27
600572.50 4788723.53 531.96
600574.12 4788729.07 517.78
600572.74 4788724.62 532.24
600574.34 4788730.13 518.19
600573.46 4788727.34 528.29
600574.54 4788731.07 518.77
600574.67 4788731.51 517.67
600573.51 4788727.80 530.16
600573.78 4788728.98 530.11
600573.92 4788729.48 528.85
600575.03 4788733.27 519.24
600573.62 4788728.68 533.89
600573.79 4788729.56 534.62
600575.76 4788736.59 519.96
600575.86 4788736.95 519.04
600576.13 4788738.14 519.00
600576.41 4788739.36 518.99
600576.68 4788740.56 518.95
600576.94 4788741.73 519.07
600576.94 4788741.99 521.35
600577.32 4788743.57 520.46
600575.93 4788739.03 534.59
600576.72 4788741.74 527.90
600577.55 4788744.63 520.76
600576.20 4788740.21 534.64
600577.64 4788745.19 522.37
600577.88 4788746.31 522.53
600578.10 4788747.31 523.06
600578.18 4788747.60 522.35
600578.29 4788747.98 521.43
600578.40 4788748.63 522.73
600576.80 4788743.32 538.65
600577.08 4788744.56 538.48
600577.87 4788747.29 531.84
600578.19 4788748.41 529.10
600577.90 4788747.67 533.85
600579.13 4788751.93 523.51
600577.79 4788747.55 536.98
600577.70 4788747.48 540.08
600577.68 4788747.67 542.43
600577.88 4788748.61 543.08
600577.87 4788748.82 545.38
600580.61 4788758.64 524.78
600580.75 4788759.14 523.58
600580.98 4788760.19 523.91
600581.09 4788760.82 525.35
600581.38 4788762.11 525.10
600581.57 4788763.02 525.86
600581.75 4788763.64 524.39
600581.85 4788764.25 525.75
600581.99 4788764.72 524.64
600582.10 4788765.40 525.96
600582.25 4788765.90 524.78
600582.38 4788766.62 525.89
600582.25 4788766.43 529.24
600582.58 4788767.59 526.50
600582.18 4788766.42 532.04
600582.96 4788769.17 525.62
600582.48 4788767.75 531.82
600582.73 4788768.60 529.81
600583.01 4788769.59 527.50
600583.14 4788770.05 526.43
600582.61 4788768.45 532.96
600582.80 4788769.12 531.40
600583.05 4788769.99 529.37
600583.49 4788771.53 525.79
600581.94 4788766.35 540.66
600582.90 4788769.72 532.83
600583.66 4788772.39 526.62
600583.01 4788770.35 534.17
600583.99 4788773.80 526.17
600582.59 4788769.10 539.80
600582.86 4788770.06 537.60
600584.20 4788774.77 526.70
600582.12 4788767.74 545.78
600582.87 4788770.36 539.75
600584.43 4788775.84 527.11
600582.43 4788769.04 545.49
600584.75 4788777.22 526.68
600582.50 4788769.56 547.12
600584.99 4788778.31 527.04
600582.58 4788770.10 548.59
600582.59 4788770.38 550.74
600582.77 4788771.00 549.30
600585.50 4788780.60 527.38
600584.54 4788777.48 537.25
600585.66 4788781.42 528.26
600585.89 4788782.47 528.68
600586.19 4788783.78 528.48
600584.79 4788779.12 541.80
600586.44 4788784.93 528.66
600585.95 4788783.43 534.79
600586.67 4788786.00 529.00
600586.83 4788786.80 529.98
600585.86 4788783.61 539.88
600587.12 4788788.08 529.83
600585.35 4788782.07 546.08
600585.98 4788784.29 541.09
600587.38 4788789.23 530.01
600585.74 4788783.69 545.15
600585.95 4788784.42 543.53
600587.60 4788790.26 530.45
600585.53 4788783.18 549.00
600587.82 4788791.31 530.87
600585.57 4788783.58 550.81
600585.78 4788784.34 549.13
600588.04 4788792.32 531.36
600585.82 4788784.70 551.00
600588.24 4788793.26 532.00
600587.26 4788790.05 541.84
600588.22 4788793.44 534.33
600588.44 4788794.24 532.56
600586.99 4788789.33 546.12
600588.15 4788793.45 537.02
600588.70 4788795.41 532.69
600587.05 4788789.80 547.78
600588.94 4788796.50 532.99
600586.89 4788789.47 551.19
600587.11 4788790.25 549.46
600589.17 4788797.56 533.38
600587.54 4788792.04 548.21
600588.07 4788793.90 544.13
600589.41 4788798.65 533.70
600587.31 4788791.46 552.15
600589.65 4788799.76 533.98
600587.83 4788793.54 550.25
600588.03 4788794.24 548.72
600589.85 4788800.71 534.59
600587.57 4788792.84 554.46
600587.94 4788794.15 551.59
600587.59 4788793.15 556.41
600587.31 4788792.41 560.66
600587.57 4788793.33 558.67
600587.79 4788794.34 559.08
600587.82 4788794.71 560.92
600588.36 4788796.87 558.86
600591.07 4788806.50 538.09
600591.31 4788807.62 538.38
600591.48 4788808.46 539.21
600591.73 4788809.58 539.49
600591.92 4788810.52 540.11
600592.18 4788811.67 540.32
600592.24 4788811.88 539.87
600592.35 4788812.51 541.14
600592.35 4788812.79 543.22
600592.65 4788813.84 540.99
600592.57 4788813.78 543.74
600592.53 4788813.88 546.15
600592.72 4788814.56 544.71
600592.71 4788814.77 546.90
600592.89 4788815.64 547.65
600593.12 4788816.72 547.99
600593.28 4788817.30 546.77
600593.40 4788817.73 545.88
600593.24 4788817.40 549.16
600593.58 4788818.60 546.65
600593.63 4788819.03 548.35
600593.79 4788819.61 547.14
600593.98 4788820.27 545.78
600594.15 4788820.88 544.49
600594.42 4788822.10 544.53
600594.66 4788823.18 544.90
600594.90 4788824.28 545.20
600595.13 4788825.33 545.60
600594.08 4788821.83 555.42
600595.37 4788826.46 545.85
600595.54 4788827.30 546.71
600593.69 4788820.90 562.42
600595.86 4788828.69 546.42
600596.09 4788829.74 546.83
600595.42 4788827.56 553.83
600596.32 4788830.82 547.17
600594.28 4788823.69 564.28
600596.53 4788831.81 547.70
600595.27 4788827.49 559.07
600595.75 4788829.21 555.56
600596.79 4788832.96 547.92
600595.47 4788828.47 559.60
600597.04 4788834.12 548.12
600595.44 4788828.58 561.89
600597.27 4788835.16 548.55
600595.23 4788828.07 565.45
600596.35 4788832.08 557.32
600596.74 4788833.48 554.49
600595.48 4788829.19 565.69
600596.30 4788832.14 559.71
600596.64 4788833.62 559.26
600597.90 4788838.14 550.15
600598.05 4788838.93 551.08
600598.37 4788840.32 550.83
600597.42 4788837.11 559.77
600598.57 4788841.27 551.44
600597.54 4788837.76 560.96
600598.77 4788842.22 552.07
600597.75 4788838.76 561.46
600598.98 4788843.22 552.58
600597.71 4788838.86 563.75
600599.18 4788844.16 553.21
600597.66 4788838.91 566.14
600599.38 4788845.11 553.82
600597.79 4788839.58 567.28
600599.59 4788846.11 554.35
600599.76 4788846.97 555.14
600599.97 4788847.95 555.70
600600.20 4788849.01 556.11
600600.41 4788849.99 556.66
600600.62 4788851.01 557.14
600600.85 4788852.07 557.55
600601.06 4788853.06 558.08
600600.96 4788852.93 560.81
600601.26 4788854.01 558.70
600600.59 4788851.82 565.41
600601.45 4788854.93 559.37
600601.23 4788854.34 562.97
600601.66 4788855.89 559.96
600600.70 4788852.66 568.64
600601.86 4788856.87 560.51
600600.49 4788852.11 572.14
600600.80 4788853.23 569.99
600600.81 4788853.51 571.85
600601.06 4788854.40 570.13
600601.00 4788854.43 572.53
600600.96 4788854.49 574.80
600601.20 4788855.60 575.10
600602.90 4788861.79 563.27
600601.21 4788855.87 576.97
600601.48 4788857.05 577.15
600601.52 4788857.42 578.80
600603.55 4788864.82 564.73
600602.03 4788859.53 577.22
600602.16 4788860.20 578.30
600602.87 4788863.02 575.39
600604.37 4788868.50 565.04
600603.33 4788864.93 574.14
600604.47 4788869.08 566.33
600603.19 4788864.65 577.08
600603.58 4788866.05 574.45
600604.71 4788870.17 566.70
600603.53 4788866.10 576.71
600604.92 4788871.19 567.15
600604.76 4788870.83 570.27
600605.15 4788872.24 567.63
600604.52 4788870.16 573.86
600605.37 4788873.26 568.07
600604.80 4788871.41 573.94
600605.60 4788874.32 568.51
600604.64 4788871.02 576.99
600605.73 4788875.02 569.55
600604.08 4788869.21 582.77
600606.03 4788876.35 569.50
600604.74 4788871.83 580.21
600605.72 4788875.65 575.54
600606.45 4788878.36 570.53
600606.65 4788879.29 571.14
600606.87 4788880.32 571.65
600412.69 4788000.83 462.99
600412.95 4788001.97 462.99
600413.22 4788003.31 464.13
600413.48 4788004.43 464.04
600413.43 4788003.94 461.73
600413.66 4788004.89 461.04
600413.94 4788006.20 461.81
600414.39 4788007.95 459.50
600414.34 4788007.42 456.94
600414.61 4788008.74 458.06
600414.60 4788008.63 457.52
600414.27 4788005.25 441.12
600414.94 4788010.59 461.49
600415.42 4788012.66 460.68
600415.64 4788013.39 458.89
600415.61 4788013.08 457.37
600415.50 4788010.37 438.26
600415.75 4788011.52 438.45
600416.34 4788016.13 455.73
600416.62 4788017.61 457.62
600416.91 4788019.12 459.51
600417.13 4788019.87 457.80
600417.29 4788020.01 452.70
600417.27 4788019.71 451.17
600417.54 4788021.04 452.36
600417.50 4788020.70 450.63
600417.46 4788020.20 448.05
600417.42 4788019.74 445.73
600417.76 4788021.83 450.59
600417.59 4788019.96 440.97
600417.80 4788020.54 438.24
600417.69 4788019.33 431.96
600418.08 4788022.00 439.83
600418.06 4788021.71 438.35
600417.94 4788020.37 431.36
600418.40 4788023.91 443.99
600418.38 4788023.60 442.40
600418.65 4788024.97 443.57
600418.93 4788026.36 445.05
600419.19 4788027.52 445.13
600419.41 4788028.29 443.37
600419.38 4788027.99 441.79
600419.63 4788029.05 441.31
600419.88 4788030.05 440.76
600419.83 4788029.52 437.92
600420.05 4788030.15 435.15
600420.02 4788029.85 433.50
600419.98 4788029.43 431.26
600420.27 4788030.90 433.21
600420.24 4788030.57 431.42
600420.51 4788031.89 432.32
600420.85 4788034.06 438.10
600420.77 4788033.13 433.00
600421.06 4788034.61 434.80
600421.04 4788034.29 433.09
600421.31 4788035.74 434.94
600421.29 4788035.46 433.36
600421.58 4788036.99 435.52
600421.84 4788038.18 435.91
600422.10 4788039.42 436.46
600422.36 4788040.60 436.90
600422.63 4788041.88 437.63
600422.61 4788041.66 436.42
600422.87 4788042.84 436.83
600423.13 4788044.00 436.92
600423.39 4788045.32 438.12
600423.65 4788046.50 438.35
600423.89 4788047.44 437.41
600424.18 4788049.05 440.17
600424.16 4788048.82 438.83
600424.45 4788050.38 441.46
600424.42 4788050.01 439.32
600424.40 4788049.73 437.69
600424.68 4788051.15 439.34
600424.93 4788052.34 439.83
600425.17 4788053.29 438.74
600425.44 4788054.62 440.07
600425.69 4788055.69 439.73
600425.68 4788055.51 438.63
600425.94 4788056.83 439.95
600425.93 4788056.64 438.80
600426.20 4788058.01 440.27
600426.19 4788057.84 439.28
600426.45 4788059.14 440.34
600426.70 4788060.23 440.20
600426.95 4788061.27 439.73
600426.94 4788061.07 438.49
600427.20 4788062.35 439.47
600427.45 4788063.50 439.70
600427.76 4788065.56 445.64
600427.69 4788064.36 438.10
600428.03 4788066.98 447.62
600428.30 4788068.35 449.23
600428.55 4788069.44 449.14
600428.81 4788070.74 450.38
600429.07 4788072.13 452.25
600429.33 4788073.28 452.53
600429.57 4788074.30 452.00
600429.80 4788075.08 449.83
600430.06 4788076.31 450.71
600430.28 4788076.84 446.84
600430.20 4788075.31 436.68
600430.58 4788079.01 454.00
600430.57 4788078.81 452.67
600430.83 4788080.16 454.28
600431.33 4788082.43 454.82
600431.30 4788081.80 450.49
600431.59 4788083.74 456.27
600431.84 4788084.87 456.44
600432.09 4788085.95 456.38
600432.32 4788086.67 453.73
600432.55 4788087.46 451.55
600432.48 4788085.70 439.19
600432.80 4788088.54 451.43
600433.06 4788089.82 452.69
600433.30 4788090.83 452.05
600433.55 4788091.94 452.12
600433.80 4788093.00 451.89
600434.05 4788094.31 453.38
600434.04 4788093.96 450.82
600434.29 4788095.12 451.25
600434.28 4788094.90 449.67
600434.54 4788096.27 451.66
600434.53 4788096.08 450.25
600434.79 4788097.30 451.14
600435.01 4788097.60 445.23
600435.01 4788097.51 444.50
600434.98 4788096.59 437.67
600435.28 4788099.41 450.52
600435.26 4788098.64 444.66
600435.51 4788099.99 446.55
600435.51 4788099.83 445.35
600435.77 4788101.31 448.15
600435.76 4788100.90 445.02
600436.01 4788102.36 447.89
600436.27 4788103.52 448.26
600436.51 4788104.47 447.16
600436.75 4788105.29 444.90
600437.00 4788106.42 445.18
600437.25 4788107.31 443.45
600437.24 4788106.94 440.49
600437.49 4788107.95 439.82
600437.49 4788107.70 437.85
600437.74 4788108.77 437.45
600437.73 4788108.43 434.70
600437.98 4788109.40 433.63
600437.97 4788109.06 430.90
600438.23 4788110.60 434.35
600438.23 4788110.13 430.53
600438.49 4788112.35 439.61
600438.74 4788113.53 440.30
600438.99 4788114.63 440.20
600439.24 4788115.91 441.72
600439.24 4788115.71 440.06
600439.48 4788116.97 441.34
600439.48 4788116.39 436.44
600439.73 4788117.71 438.25
600439.73 4788117.51 436.57
600439.98 4788118.75 437.68
600440.23 4788119.82 437.38
600440.23 4788119.70 436.32
600440.24 4788118.71 427.77
600440.24 4788118.30 424.17
600440.48 4788120.72 435.65
600440.73 4788121.87 435.98
600440.98 4788123.22 438.19
600441.23 4788124.39 438.76
600441.48 4788125.54 439.22
600441.73 4788126.61 438.88
600441.98 4788127.63 438.15
600442.23 4788128.68 437.64
600442.48 4788129.74 437.23
600442.73 4788130.68 435.66
600442.98 4788131.74 435.30
600443.24 4788132.63 433.24
600443.48 4788133.78 433.68
600443.73 4788134.87 433.52
600443.99 4788135.82 431.96
600444.24 4788136.82 430.99
600444.25 4788136.51 427.85
600444.51 4788137.53 427.02
600444.75 4788138.92 429.81
600445.00 4788140.03 429.85
600445.25 4788141.03 428.77
600445.26 4788140.87 427.10
600445.51 4788141.94 426.70
600445.52 4788141.72 424.45
600445.77 4788142.86 424.73
600446.02 4788143.88 423.85
600446.28 4788144.90 422.77
600446.29 4788144.72 420.83
600446.31 4788144.40 417.44
600446.53 4788145.97 422.46
600446.53 4788145.93 422.02
600446.76 4788147.47 426.41
600447.01 4788148.57 426.52
600447.26 4788149.76 427.28
600447.51 4788150.83 427.03
600447.77 4788151.87 426.09
600448.00 4788153.12 427.81
600448.04 4788152.70 423.03
600448.27 4788154.04 425.52
600448.51 4788155.29 427.26
600448.56 4788154.60 419.33
600448.79 4788156.12 423.86
600449.02 4788157.41 426.15
600449.27 4788158.57 426.58
600449.53 4788159.53 425.10
600449.54 4788159.36 423.00
600449.80 4788160.42 422.18
600450.06 4788161.40 420.71
600450.30 4788162.66 422.47
600450.31 4788162.55 421.09
600450.55 4788163.79 422.80
600450.80 4788164.96 423.37
600450.80 4788164.88 422.35
600451.05 4788165.97 422.29
600451.29 4788167.21 423.81
600451.31 4788167.07 422.07
600451.51 4788168.52 426.69
600451.77 4788169.58 425.91
600452.03 4788170.63 425.32
600452.27 4788171.84 426.46
600452.29 4788171.70 424.63
600452.53 4788172.84 425.28
600452.78 4788173.94 424.88
600453.01 4788175.19 427.12
600453.24 4788176.42 428.64
600453.49 4788177.51 428.73
600453.74 4788178.65 429.05
600453.99 4788179.71 428.57
600454.01 4788179.61 427.18
600454.02 4788179.54 426.15
600454.22 4788180.95 430.44
600454.24 4788180.86 429.07
600454.45 4788182.14 432.00
600454.71 4788183.23 431.63
600454.93 4788184.41 433.17
600454.96 4788184.28 431.15
600455.23 4788185.30 429.67
600455.45 4788186.49 431.14
600455.68 4788187.72 433.06
600455.91 4788188.89 434.46
600455.93 4788188.78 432.68
600456.17 4788189.96 433.79
600456.38 4788191.21 436.53
600456.67 4788192.14 433.52
600456.70 4788192.03 431.50
600456.97 4788193.00 429.55
600457.02 4788192.79 425.79
600457.19 4788194.25 432.03
600457.21 4788194.16 430.37
600457.25 4788193.99 427.28
600457.46 4788195.24 430.11
600457.50 4788195.07 427.14
600457.73 4788196.27 428.74
600457.74 4788196.21 427.64
600457.94 4788197.48 430.82
600458.03 4788197.17 425.03
600458.07 4788197.01 422.18
600458.18 4788198.65 432.11
600458.24 4788198.42 427.71
600458.32 4788198.14 422.36
600458.42 4788199.74 432.09
600458.56 4788199.26 422.85
600458.67 4788198.88 415.45
600458.74 4788200.62 427.63
600458.79 4788200.44 424.12
600459.02 4788201.60 425.26
600459.05 4788201.51 423.47
600459.23 4788202.83 427.80
600459.27 4788202.70 425.17
600459.50 4788203.86 426.46
600459.76 4788204.95 425.92
600460.00 4788206.06 426.40
600460.23 4788207.23 427.58
600460.48 4788208.32 427.39
600460.74 4788209.42 427.14
600460.98 4788210.53 427.67
600461.23 4788211.64 427.64
600461.25 4788211.59 426.40
600461.45 4788212.79 428.93
600461.48 4788212.73 427.55
600461.69 4788213.92 429.53
600461.91 4788215.09 431.50
600461.93 4788215.03 430.06
600462.16 4788216.18 431.08
600462.43 4788217.23 429.98
600462.69 4788218.31 429.30
600462.97 4788219.35 427.74
600463.26 4788220.36 425.13
600463.31 4788220.28 422.90
600463.35 4788220.20 420.56
600463.49 4788221.49 426.27
600463.54 4788221.40 423.52
600463.69 4788222.70 429.20
600463.93 4788223.80 429.37
600463.97 4788223.74 427.47
600464.01 4788223.66 425.10
600464.21 4788224.86 427.88
600464.48 4788225.92 426.67
600464.74 4788227.01 426.11
600464.97 4788228.13 427.00
600465.01 4788228.07 425.13
600465.19 4788229.28 428.56
600465.44 4788230.36 428.15
600465.70 4788231.45 427.64
600465.95 4788232.55 427.50
600466.24 4788233.60 425.83
600466.51 4788234.68 424.81
600466.76 4788235.76 424.33
600466.78 4788235.75 423.60
600467.03 4788236.87 423.88
600467.29 4788237.94 423.08
600467.38 4788237.85 418.72
600467.62 4788238.97 419.32
600467.89 4788240.06 418.39
600468.14 4788241.17 418.44
600468.18 4788241.13 416.61
600468.44 4788242.24 416.34
600468.71 4788243.33 415.14
600468.99 4788244.42 413.95
600469.22 4788245.55 415.23
600469.48 4788246.66 414.78
600469.99 4788246.32 392.36
600469.71 4788247.77 415.41
600469.97 4788248.89 415.28
600470.23 4788249.99 414.92
600470.48 4788251.10 414.63
600470.73 4788252.21 414.68
600470.96 4788253.33 415.54
600471.21 4788254.44 415.67
600471.45 4788255.56 416.35
600471.65 4788256.68 418.06
600471.70 4788256.66 416.32
600471.91 4788257.79 417.75
600472.17 4788258.89 417.29
600472.38 4788260.01 419.04
600472.43 4788260.00 417.24
600472.64 4788261.11 418.60
600472.90 4788262.22 418.46
600473.16 4788263.33 418.05
600473.41 4788264.43 417.99
600473.67 4788265.54 417.42
600473.71 4788265.54 416.22
600473.90 4788266.65 418.31
600474.08 4788267.75 420.89
600474.19 4788267.76 417.00
600474.35 4788268.86 420.43
600474.58 4788269.96 421.15
600474.83 4788271.07 420.87
600474.86 4788271.08 419.71
600475.08 4788272.18 420.99
600475.13 4788272.19 419.12
600475.33 4788273.28 420.93
600475.39 4788273.30 418.66
600475.57 4788274.39 421.27
600475.82 4788275.50 421.55
600476.05 4788276.59 422.18
600476.31 4788277.71 421.88
600476.58 4788278.81 421.01
600476.63 4788278.83 419.15
600476.91 4788279.96 418.12
600477.19 4788281.07 417.11
600477.48 4788282.21 415.83
600477.50 4788282.22 414.99
600477.54 4788283.22 422.21
600477.70 4788283.29 416.98
600477.94 4788284.41 417.36
600478.11 4788285.46 419.91
600478.23 4788285.52 416.04
600478.29 4788286.54 422.45
600478.35 4788286.57 420.36
600478.62 4788287.69 419.50
600479.02 4788288.89 414.64
600479.34 4788289.08 404.08
600479.12 4788289.90 419.67
600479.43 4788291.05 417.86
600479.92 4788291.37 401.80
600479.67 4788292.15 418.01
600479.97 4788293.30 416.51
600480.66 4788293.78 394.20
600480.64 4788294.70 403.13
600480.94 4788294.91 393.43
600480.84 4788295.79 404.85
600480.91 4788295.85 402.42
600481.22 4788296.07 392.64
600481.02 4788296.85 406.94
600481.07 4788296.89 405.34
600481.35 4788298.03 404.67
600481.63 4788299.17 403.91
600481.72 4788299.24 400.96
600481.96 4788300.36 401.44
600481.99 4788300.39 400.43
600482.09 4788301.37 405.17
600482.40 4788302.55 403.55
600482.77 4788303.76 400.05
600483.02 4788304.90 400.05
600483.26 4788306.00 400.60
600483.85 4788306.55 382.76
600483.43 4788307.05 403.14
600483.54 4788307.16 399.78
600483.74 4788307.35 393.76
600484.13 4788307.72 382.21
600483.70 4788308.19 402.35
600483.75 4788308.23 400.96
600484.00 4788309.36 401.18
600484.16 4788310.38 403.95
600484.21 4788310.43 402.32
600484.45 4788311.55 402.99
600484.71 4788312.67 402.76
600484.75 4788312.72 401.36
600484.95 4788313.79 403.17
600485.20 4788314.90 403.12
600485.34 4788315.05 399.12
600485.54 4788316.12 400.79
600485.62 4788316.21 398.55
600485.90 4788316.52 390.51
600485.79 4788317.24 400.77
600486.03 4788318.35 401.29
600486.28 4788319.47 401.19
600486.55 4788320.62 400.76
600487.29 4788321.49 380.22
600486.76 4788321.68 401.94
600486.81 4788321.74 400.71
600487.02 4788322.82 401.98
600487.26 4788323.90 402.28
600487.54 4788325.08 401.64
600487.77 4788326.15 402.23
600488.02 4788327.29 402.53
600488.23 4788328.34 403.54
600488.38 4788329.36 406.26
600488.62 4788330.44 406.49
600488.85 4788331.54 407.44
600489.04 4788332.56 408.80
600489.28 4788333.69 409.31
600489.53 4788334.78 409.26
600489.76 4788335.88 410.03
600490.04 4788337.02 409.20
600490.35 4788338.24 407.90
600490.60 4788339.34 407.90
600490.91 4788340.57 406.46
600491.21 4788341.74 405.17
600491.49 4788342.92 404.58
600491.73 4788344.01 404.75
600491.82 4788344.14 402.59
600492.06 4788345.27 403.01
600492.10 4788345.33 402.00
600492.36 4788346.44 401.88
600492.67 4788347.66 400.71
600492.87 4788347.98 395.67
600492.86 4788348.68 402.02
600493.12 4788349.09 395.61
600493.06 4788349.74 403.47
600493.10 4788349.80 402.66
600493.07 4788350.46 409.38
600493.20 4788350.67 406.20
600493.25 4788350.75 404.94
600493.26 4788351.49 411.00
600493.31 4788351.57 409.84
600493.36 4788351.65 408.58
600493.48 4788352.55 411.73
600493.62 4788352.78 408.29
600493.80 4788353.79 410.18
600494.10 4788354.98 408.87
600494.21 4788355.15 406.40
600494.50 4788355.63 399.53
600494.45 4788356.27 406.81
600494.74 4788356.75 399.95
600494.60 4788357.20 409.25
600494.65 4788357.30 407.88
600494.70 4788357.37 406.88
600494.83 4788358.31 409.76
600495.20 4788358.92 401.18
600494.88 4788359.06 414.52
600495.00 4788359.97 417.65
600495.14 4788360.21 414.38
600495.15 4788360.90 419.95
600495.39 4788362.01 420.23
600495.55 4788362.94 422.34
600495.83 4788364.12 421.94
600496.04 4788364.49 417.04
600496.12 4788365.29 420.79
600496.42 4788366.50 419.81
600496.57 4788366.76 416.50
600496.68 4788366.96 413.94
600496.67 4788367.60 419.85
600496.96 4788368.79 419.07
600497.15 4788369.79 420.42
600497.19 4788369.86 419.52
600497.43 4788370.96 419.82
600497.47 4788371.04 418.88
600497.59 4788371.90 421.89
600497.81 4788372.96 422.58
600497.98 4788373.93 424.21
600498.23 4788375.05 424.29
600498.55 4788376.28 422.71
600498.62 4788376.41 421.26
600499.22 4788377.54 408.11
600498.86 4788377.50 421.66
600499.48 4788378.68 408.17
600499.07 4788378.53 422.54
600499.27 4788379.55 423.67
600499.46 4788380.55 424.83
600499.67 4788381.58 425.80
600499.92 4788382.69 425.75
600500.19 4788383.84 425.46
600500.50 4788385.05 424.27
600500.78 4788386.24 423.60
600501.10 4788387.48 422.19
600501.37 4788388.65 421.78
600501.62 4788389.74 421.90
600501.83 4788390.78 422.81
600501.90 4788391.52 426.51
600502.15 4788392.64 426.52
600502.28 4788393.50 429.02
600502.54 4788394.63 428.96
600502.63 4788394.83 426.95
600502.67 4788395.48 431.35
600502.87 4788396.50 432.34
600503.11 4788397.58 432.56
600503.38 4788398.73 432.20
600503.63 4788399.83 432.24
600503.75 4788400.67 434.81
600503.91 4788401.02 431.61
600504.02 4788401.82 434.39
600505.33 4788404.61 408.38
600504.49 4788403.39 430.16
600505.58 4788405.73 408.51
600504.65 4788404.32 431.76
600504.89 4788404.83 427.08
600504.86 4788405.35 432.65
600505.31 4788406.88 428.72
600506.56 4788410.16 409.37
600506.71 4788411.06 411.44
600506.79 4788411.24 409.84
600506.62 4788411.43 418.08
600507.02 4788412.31 410.36
600506.87 4788412.56 418.05
600507.30 4788413.50 409.80
600507.51 4788414.51 410.79
600507.56 4788414.62 409.79
600507.79 4788415.71 410.30
600507.22 4788414.99 426.01
600507.31 4788415.77 428.99
600507.56 4788416.87 429.09
600507.89 4788418.18 427.56
600507.96 4788418.32 426.39
600508.11 4788419.19 428.28
600508.24 4788419.50 425.76
600509.13 4788422.07 413.89
600509.37 4788423.14 414.25
600508.99 4788422.84 426.01
600509.08 4788423.04 424.35
600509.19 4788423.83 426.93
600509.37 4788424.79 428.29
600509.43 4788424.94 427.12
600509.56 4788425.77 429.32
600509.66 4788426.52 432.32
600509.74 4788426.71 430.82
600509.80 4788426.85 429.71
600509.75 4788427.27 435.08
600509.90 4788427.62 432.39
600509.95 4788428.25 436.20
600510.14 4788429.22 437.22
600510.16 4788429.27 436.86
600510.29 4788430.11 439.03
600510.56 4788431.25 438.71
600510.85 4788432.46 438.04
600511.45 4788433.88 427.30
600511.11 4788433.60 437.79
600511.38 4788434.76 437.47
600511.72 4788436.09 435.83
600512.50 4788437.92 422.16
600511.73 4788436.63 440.13
600511.91 4788437.04 437.11
600511.80 4788437.29 443.38
600512.07 4788438.46 442.99
600512.15 4788439.14 446.05
600512.22 4788439.83 449.11
600512.88 4788441.92 441.95
600513.02 4788442.25 439.60
600513.12 4788443.01 442.15
600513.17 4788443.12 441.40
600514.06 4788445.28 426.00
600513.39 4788444.16 441.81
600513.56 4788445.07 443.35
600514.48 4788447.32 427.54
600513.68 4788445.85 445.55
600513.97 4788447.08 444.83
600514.92 4788449.40 428.72
600514.19 4788448.11 445.31
600514.31 4788448.89 447.63
600515.35 4788451.45 430.12
600515.41 4788451.60 429.06
600514.73 4788450.43 444.69
600514.98 4788451.03 440.59
600514.89 4788451.30 446.31
600515.06 4788451.72 443.51
600515.11 4788452.34 446.78
600515.35 4788453.43 446.93
600515.47 4788453.71 445.09
600515.77 4788454.94 444.24
600515.97 4788455.95 444.99
600516.15 4788456.38 442.16
600516.81 4788458.04 431.15
600516.17 4788456.92 445.89
600516.39 4788457.94 446.48
600516.66 4788459.11 446.13
600517.48 4788461.17 432.71
600516.89 4788460.17 446.51
600516.97 4788460.36 445.23
600517.24 4788461.05 440.81
600517.72 4788462.26 432.95
600517.10 4788461.18 447.15
600517.16 4788461.32 446.21
600517.37 4788461.86 442.76
600517.95 4788463.33 433.34
600517.27 4788462.09 448.39
600518.17 4788464.38 433.78
600517.89 4788464.14 442.50
600518.40 4788465.44 434.20
600517.93 4788464.70 445.98
600518.10 4788465.15 443.13
600518.24 4788465.51 440.86
600518.64 4788466.53 434.39
600517.79 4788464.81 452.29
600518.15 4788465.73 446.50
600518.87 4788467.59 434.83
600518.06 4788465.98 451.92
600519.11 4788468.68 435.07
600518.30 4788467.05 452.16
600518.34 4788467.62 455.50
600518.62 4788468.82 454.96
600518.73 4788469.09 453.30
600518.99 4788470.23 453.09
600519.12 4788471.48 458.97
600519.30 4788472.41 460.05
600519.96 4788474.60 453.56
600520.12 4788475.01 451.05
600520.27 4788475.86 452.67
600520.37 4788476.10 451.23
600520.42 4788476.70 454.28
600520.67 4788477.80 454.34
600521.00 4788479.11 453.16
600521.20 4788480.09 453.93
600521.30 4788480.37 452.33
600521.45 4788481.22 453.86
600521.59 4788481.58 451.74
600521.78 4788482.09 448.77
600521.73 4788482.40 453.46
600521.95 4788483.41 454.03
600522.31 4788484.82 452.35
600523.30 4788487.46 437.32
600523.45 4788487.85 435.05
600523.57 4788488.62 437.09
600523.85 4788489.83 436.66
600523.99 4788490.21 434.54
600523.70 4788489.89 442.70
600523.88 4788490.34 440.12
600524.01 4788490.72 438.02
600524.24 4788491.32 434.60
600523.50 4788489.79 449.53
600523.59 4788490.01 448.31
600523.67 4788490.24 447.02
600523.61 4788490.52 451.73
600523.84 4788491.56 452.12
600524.19 4788492.95 450.60
600524.42 4788494.00 451.01
600524.63 4788494.59 447.81
600525.02 4788495.64 442.03
600525.06 4788496.17 445.26
600525.16 4788496.45 443.71
600525.29 4788497.23 445.64
600525.22 4788497.46 450.37
600525.38 4788497.91 447.98
600525.44 4788498.51 450.90
600525.61 4788499.40 452.03
600525.70 4788499.66 450.64
600525.89 4788500.60 451.67
600526.20 4788501.87 450.75
600526.47 4788503.03 450.72
600526.51 4788503.16 449.99
600526.63 4788503.49 448.28
600526.86 4788504.54 448.52
600526.98 4788504.86 446.86
600527.34 4788506.30 445.38
600528.08 4788508.73 438.42
600527.31 4788507.06 453.11
600528.33 4788509.88 438.50
600527.62 4788508.31 452.31
600528.57 4788510.96 438.64
600527.68 4788508.92 455.11
600527.95 4788509.66 451.30
600527.99 4788510.18 454.24
600528.27 4788510.96 450.24
600529.17 4788513.47 437.44
600527.55 4788509.38 464.20
600527.98 4788510.99 461.53
600528.10 4788511.32 459.82
600528.01 4788511.48 464.82
600528.23 4788512.12 461.62
600528.01 4788511.89 468.21
600528.35 4788513.24 467.14
600528.37 4788513.31 466.82
600528.33 4788513.59 470.79
600529.71 4788517.88 455.19
600530.05 4788518.86 450.38
600531.00 4788521.54 437.11
600529.83 4788518.62 456.95
600529.92 4788518.90 455.59
600530.07 4788519.32 453.53
600531.29 4788522.75 436.59
600530.16 4788519.99 455.90
600531.48 4788523.70 437.67
600531.77 4788524.92 437.17
600531.98 4788525.94 437.93
600532.23 4788526.66 434.43
600532.04 4788526.50 440.58
600531.93 4788526.63 445.62
600532.03 4788526.91 444.24
600532.21 4788527.82 445.19
600532.57 4788528.85 440.28
600533.10 4788530.35 433.07
600532.28 4788528.44 447.82
600532.28 4788528.81 451.32
600532.53 4788529.53 447.90
600532.51 4788529.88 451.74
600532.77 4788531.01 451.60
600532.99 4788532.04 452.22
600533.15 4788532.91 453.37
600533.38 4788533.97 453.81
600533.64 4788535.12 453.60
600534.32 4788537.49 448.03
600534.56 4788538.16 444.92
600534.51 4788538.41 448.87
600534.62 4788539.13 450.93
600534.76 4788539.52 449.14
600534.73 4788539.83 452.82
600534.85 4788540.17 451.27
600534.99 4788540.98 452.88
600535.11 4788541.34 451.23
600535.15 4788541.84 454.02
600535.42 4788543.03 453.89
600535.65 4788544.07 454.22
600535.72 4788544.27 453.31
600535.95 4788545.32 453.79
600536.29 4788546.32 449.36
600536.48 4788547.25 450.17
600536.64 4788547.72 448.11
600536.71 4788548.33 450.56
600536.80 4788548.58 449.46
600537.81 4788551.56 436.24
600538.06 4788552.67 436.34
600536.95 4788549.81 454.11
600537.85 4788552.46 442.45
600537.20 4788550.92 454.14
600537.27 4788551.52 456.58
600537.55 4788552.32 453.09
600538.05 4788553.79 446.67
600537.47 4788552.46 457.35
600537.59 4788553.21 459.09
600537.83 4788554.30 459.21
600537.98 4788554.72 457.39
600538.29 4788556.03 456.74
600538.38 4788556.68 458.75
600538.65 4788557.85 458.69
600539.02 4788559.32 457.23
600540.10 4788562.52 443.62
600539.13 4788560.02 459.15
600540.30 4788563.51 444.39
600539.32 4788560.95 459.95
600539.45 4788561.71 461.62
600540.70 4788565.43 446.01
600539.54 4788562.36 463.61
600539.70 4788562.83 461.62
600540.87 4788566.33 446.99
600539.71 4788563.24 464.73
600539.80 4788563.51 463.62
600539.89 4788564.15 465.60
600540.08 4788565.08 466.51
600540.45 4788566.54 465.13
600540.70 4788567.67 465.23
600540.82 4788568.02 463.78
600540.83 4788568.42 466.73
600541.06 4788569.49 467.08
600541.38 4788570.81 466.28
600541.59 4788571.45 463.68
600541.63 4788571.93 466.42
600541.82 4788572.51 464.06
600542.67 4788575.05 453.79
600541.85 4788572.96 466.80
600542.07 4788573.99 467.27
600542.18 4788574.31 466.00
600543.11 4788577.13 454.68
600542.23 4788574.81 468.47
600542.39 4788575.31 466.49
600542.48 4788575.94 468.59
600542.61 4788576.32 467.07
600542.80 4788577.27 467.78
600542.92 4788577.62 466.37
600543.03 4788577.97 464.98
600543.30 4788579.15 464.91
600543.94 4788581.07 457.30
600542.80 4788577.98 473.96
600543.65 4788580.56 463.78
600543.85 4788581.53 464.52
600543.41 4788580.55 472.78
600543.88 4788581.98 467.18
600544.14 4788582.76 464.14
600543.53 4788581.27 474.44
600543.64 4788581.58 473.22
600544.15 4788583.14 467.15
600543.81 4788582.46 474.20
600543.52 4788581.94 480.62
600543.65 4788582.69 482.08
600543.71 4788583.21 484.42
600544.18 4788584.66 478.85
600544.19 4788585.03 481.77
600544.38 4788585.61 479.57
600545.74 4788589.78 463.61
600544.68 4788586.86 479.11
600544.75 4788587.10 478.21
600544.92 4788587.62 476.23
600545.09 4788588.15 474.21
600545.95 4788590.78 464.19
600544.57 4788586.87 483.38
600544.90 4788588.25 482.48
600544.96 4788588.77 484.79
600545.38 4788590.08 479.82
600546.57 4788593.73 466.05
600545.30 4788590.18 483.73
600545.66 4788591.28 479.60
600545.55 4788591.29 483.80
600545.89 4788592.34 479.89
600546.00 4788593.02 481.59
600546.13 4788593.76 483.08
600546.19 4788593.96 482.34
600546.42 4788595.00 482.69
600546.63 4788595.98 483.27
600546.46 4788595.79 488.12
600546.97 4788597.37 482.32
600547.85 4788600.45 475.19
600548.32 4788601.91 469.86
600548.54 4788602.95 470.24
600547.37 4788599.63 486.53
600548.75 4788603.93 470.86
600547.79 4788601.27 484.69
600548.98 4788604.97 471.24
600548.04 4788602.40 484.75
600549.20 4788606.02 471.63
600547.95 4788602.45 488.64
600548.57 4788604.72 484.56
600548.93 4788605.84 480.54
600549.64 4788608.05 472.60
600549.31 4788607.36 479.19
600549.58 4788608.21 476.16
600549.39 4788607.94 481.21
600549.63 4788608.72 478.44
600549.41 4788608.34 483.85
600549.58 4788609.21 484.82
600549.92 4788610.62 483.87
600550.03 4788610.96 482.70
600550.75 4788613.22 474.70
600549.76 4788610.42 488.60
600550.14 4788611.63 484.33
600549.72 4788610.64 491.84
600550.04 4788611.64 488.32
600549.50 4788610.29 497.04
600549.62 4788610.99 498.57
600549.45 4788610.78 503.22
600549.59 4788611.52 504.55
600549.67 4788612.12 506.40
600549.75 4788612.67 508.37
600550.23 4788614.20 503.10
600550.80 4788616.65 502.47
600550.92 4788617.35 503.94
600550.98 4788617.85 506.10
600551.07 4788618.45 507.87
600553.89 4788627.76 480.26
600552.67 4788624.20 496.14
600554.39 4788630.00 480.51
600554.62 4788631.04 480.88
600554.84 4788632.08 481.27
600553.85 4788629.24 494.57
600555.06 4788633.09 481.77
600554.70 4788632.28 488.30
600555.29 4788634.14 482.10
600554.88 4788633.17 489.13
600555.20 4788634.18 485.81
600555.51 4788635.19 482.46
600554.47 4788632.15 496.29
600555.05 4788634.03 490.11
600555.32 4788634.89 487.27
600555.75 4788636.28 482.69
600554.34 4788632.06 500.36
600554.20 4788631.92 504.55
600554.47 4788632.79 501.69
600556.22 4788638.41 483.31
600554.31 4788632.59 506.08
600554.53 4788633.30 503.78
600554.45 4788633.34 507.34
600554.49 4788633.80 509.53
600554.79 4788635.07 509.12
600554.84 4788635.54 511.25
600555.02 4788636.44 512.01
600555.11 4788637.03 513.77
600555.24 4788637.76 515.05
600555.44 4788638.40 512.98
600555.70 4788639.55 512.96
600555.91 4788640.53 513.45
600556.79 4788643.39 504.37
600558.40 4788648.59 487.86
600558.66 4788649.74 487.90
600556.95 4788644.49 508.12
600558.07 4788648.13 496.64
600558.94 4788650.95 487.74
600557.48 4788646.53 505.31
600559.14 4788651.93 488.32
600557.10 4788645.59 511.84
600557.41 4788646.62 508.60
600557.39 4788646.85 511.47
600557.54 4788647.63 512.61
600557.84 4788648.61 509.54
600559.67 4788654.88 493.61
600559.95 4788655.78 490.80
600559.38 4788654.25 499.17
600560.20 4788656.90 490.94
600560.27 4788657.12 490.26
600560.08 4788656.83 494.77
600560.35 4788657.70 492.08
600560.48 4788658.13 490.75
600559.48 4788655.18 503.42
600560.65 4788658.99 491.69
600559.71 4788656.23 503.75
600560.93 4788660.21 491.50
600559.69 4788656.46 506.57
600560.02 4788657.54 503.26
600561.18 4788661.34 491.63
600559.89 4788657.40 507.21
600560.28 4788658.68 503.32
600559.98 4788657.99 508.91
600559.97 4788658.27 511.58
600559.94 4788658.47 514.45
600560.12 4788659.08 512.60
600560.39 4788660.23 512.57
600560.21 4788659.95 516.88
600560.41 4788660.60 514.92
600560.92 4788662.56 512.47
600561.13 4788663.55 512.97
600562.92 4788669.46 495.30
600563.01 4788669.75 494.43
600563.13 4788670.42 495.89
600563.22 4788670.72 495.01
600563.45 4788671.78 495.35
600562.91 4788670.32 503.12
600563.26 4788671.48 499.69
600563.59 4788672.56 496.46
600562.95 4788670.74 505.33
600563.80 4788673.53 497.08
600563.91 4788673.92 495.94
600563.21 4788671.87 505.38
600564.03 4788674.60 497.33
600564.28 4788675.70 497.57
600564.38 4788676.07 496.51
600564.48 4788676.67 498.14
600564.71 4788677.73 498.50
600564.84 4788678.18 497.18
600564.92 4788678.71 499.00
600565.16 4788679.80 499.28
600565.40 4788680.91 499.41
600565.65 4788682.03 499.61
600565.64 4788682.27 502.25
600565.88 4788683.08 499.92
600565.01 4788680.48 510.83
600565.27 4788681.36 508.28
600565.59 4788682.42 505.23
600566.11 4788684.13 500.32
600565.06 4788680.93 512.80
600565.55 4788682.56 508.12
600565.75 4788683.21 506.26
600565.37 4788682.27 512.35
600565.71 4788683.67 511.63
600566.15 4788685.12 507.48
600566.41 4788686.00 504.97
600566.82 4788687.38 501.04
600565.65 4788683.75 514.77
600565.54 4788683.68 518.20
600565.77 4788684.74 518.54
600565.61 4788684.47 522.51
600566.09 4788686.38 520.46
600566.86 4788689.21 515.70
600567.09 4788689.98 513.54
600568.25 4788693.89 502.60
600566.23 4788687.41 524.06
600567.17 4788690.84 517.66
600568.70 4788695.95 503.41
600567.14 4788691.01 520.50
600567.33 4788691.93 521.10
600567.71 4788693.49 520.05
600567.74 4788693.87 522.18
600568.26 4788695.92 519.80
600568.39 4788696.33 518.65
600568.14 4788695.78 523.31
600568.52 4788697.33 522.31
600570.34 4788703.45 505.58
600569.32 4788700.31 517.31
600570.55 4788704.43 506.06
600569.34 4788700.67 519.58
600570.72 4788705.29 507.00
600570.91 4788706.22 507.65
600571.01 4788706.54 506.77
600569.77 4788702.65 520.54
600571.22 4788707.57 507.24
600571.32 4788708.18 508.75
600571.43 4788708.55 507.75
600569.65 4788702.81 526.44
600571.55 4788709.22 509.17
600571.65 4788709.56 508.25
600569.86 4788703.78 526.92
600571.38 4788708.92 513.11
600569.86 4788704.07 529.31
600571.59 4788709.93 513.60
600571.71 4788710.60 514.95
600571.99 4788711.83 514.86
600572.37 4788713.41 513.77
600572.63 4788714.27 511.47
600572.83 4788715.23 512.10
600572.97 4788715.71 510.84
600573.18 4788716.69 511.35
600573.42 4788717.78 511.65
600572.78 4788715.88 519.72
600573.61 4788718.71 512.29
600572.62 4788715.62 523.54
600572.84 4788716.37 521.55
600573.82 4788719.69 512.85
600574.07 4788720.83 512.96
600572.94 4788717.25 525.41
600573.12 4788717.85 523.85
600574.29 4788721.85 513.43
600572.51 4788716.06 531.57
600572.99 4788717.98 529.63
600573.19 4788718.65 527.91
600573.13 4788718.73 530.72
600573.12 4788718.96 533.18
600573.22 4788719.57 534.60
600573.30 4788720.11 536.25
600573.77 4788721.97 534.47
600573.88 4788722.36 533.48
600575.78 4788729.09 519.28
600576.02 4788729.92 517.17
600575.89 4788729.77 520.58
600576.07 4788730.35 519.09
600575.23 4788727.77 528.70
600575.77 4788729.63 523.98
600576.49 4788732.09 517.73
600575.52 4788729.03 528.50
600575.79 4788729.94 526.18
600576.68 4788732.98 518.47
600575.86 4788730.45 527.92
600576.96 4788734.23 518.36
600577.10 4788734.98 519.45
600576.16 4788732.03 529.90
600577.32 4788736.00 519.92
600577.60 4788737.23 519.80
600576.25 4788732.87 533.75
600576.51 4788733.76 531.52
600577.88 4788738.44 519.80
600576.47 4788733.89 534.12
600578.15 4788739.65 519.75
600578.25 4788739.99 518.88
600578.49 4788741.10 519.13
600576.84 4788735.66 535.58
600578.80 4788742.40 518.84
600577.02 4788736.56 536.33
600579.08 4788743.66 518.73
600579.34 4788744.81 518.81
600579.46 4788745.49 520.15
600579.59 4788745.92 519.08
600579.71 4788746.61 520.30
600579.79 4788747.15 521.96
600580.03 4788748.24 522.20
600580.26 4788749.31 522.55
600579.15 4788745.74 534.15
600580.50 4788750.40 522.80
600580.65 4788750.91 521.57
600579.57 4788747.46 532.90
600579.87 4788748.48 530.42
600580.85 4788751.88 522.15
600579.44 4788747.27 536.24
600581.00 4788752.67 523.14
600579.51 4788747.76 537.93
600579.51 4788748.04 540.13
600581.53 4788755.03 523.27
600579.37 4788747.81 543.56
600581.55 4788755.61 527.64
600582.07 4788757.39 523.39
600582.31 4788758.50 523.61
600581.16 4788754.78 535.38
600582.54 4788759.55 523.99
600581.92 4788757.67 531.36
600582.82 4788760.77 523.96
600582.91 4788761.09 523.22
600581.19 4788755.39 539.63
600582.99 4788761.64 524.78
600581.60 4788757.06 538.52
600583.40 4788763.34 523.63
600583.49 4788763.90 525.17
600583.64 4788764.43 523.91
600583.80 4788765.23 524.88
600584.19 4788766.85 523.93
600584.33 4788767.59 525.04
600584.42 4788767.92 524.28
600583.72 4788765.73 532.26
600584.55 4788768.63 525.46
600583.98 4788766.90 532.35
600584.37 4788768.25 529.19
600584.90 4788770.08 524.91
600583.91 4788766.92 535.13
600584.24 4788768.05 532.49
600584.43 4788768.72 530.91
600585.06 4788770.92 525.80
600583.64 4788766.21 539.57
600585.31 4788772.04 526.01
600583.94 4788767.53 539.31
600584.65 4788770.01 533.55
600585.57 4788773.22 526.10
600584.39 4788769.61 540.07
600584.58 4788770.25 538.59
600583.92 4788768.46 548.27
600584.11 4788769.39 548.88
600584.05 4788769.40 551.60
600584.23 4788770.30 552.26
600584.30 4788770.78 553.92
600586.35 4788778.23 539.72
600586.16 4788777.81 543.41
600587.00 4788781.00 538.95
600587.81 4788783.87 532.47
600587.95 4788784.35 531.38
600587.31 4788782.34 538.64
600587.90 4788784.41 533.99
600586.18 4788778.64 549.72
600586.47 4788779.63 547.49
600586.80 4788781.04 547.04
600587.11 4788782.39 546.76
600586.95 4788782.07 550.15
600587.06 4788782.72 551.42
600587.09 4788783.07 553.31
600587.13 4788783.46 555.15
600587.30 4788784.31 555.91
600588.19 4788787.70 551.12
600590.51 4788795.85 533.11
600588.07 4788787.50 554.21
600588.40 4788788.92 553.77
600591.05 4788798.28 533.21
600588.39 4788789.11 555.99
600588.49 4788789.71 557.35
600591.47 4788800.24 534.32
600589.00 4788791.76 555.49
600591.69 4788801.29 534.71
600589.56 4788794.00 553.30
600591.94 4788802.40 535.00
600589.42 4788793.75 556.45
600589.64 4788794.50 554.83
600592.15 4788803.40 535.49
600591.92 4788802.82 539.46
600592.35 4788804.34 536.17
600589.30 4788793.79 561.61
600589.62 4788794.94 559.14
600592.31 4788804.69 540.75
600592.76 4788806.29 537.30
600592.98 4788807.32 537.71
600591.54 4788802.47 550.83
600593.13 4788808.12 538.70
600593.41 4788809.34 538.71
600593.62 4788810.33 539.26
600591.60 4788803.41 556.65
600593.78 4788811.15 540.13
600592.13 4788805.51 554.79
600593.99 4788812.13 540.71
600594.07 4788812.43 540.08
600591.69 4788804.19 560.18
600594.18 4788813.06 541.34
600592.31 4788806.65 557.58
600594.00 4788812.65 544.86
600592.54 4788807.70 557.93
600594.11 4788813.29 546.11
600594.35 4788814.38 546.45
600594.48 4788814.85 545.45
600594.50 4788815.17 547.36
600594.70 4788815.87 545.89
600594.85 4788816.64 546.90
600594.90 4788817.08 548.56
600595.13 4788817.88 546.87
600595.26 4788818.59 548.01
600596.01 4788821.52 544.47
600596.07 4788821.95 546.19
600596.24 4788822.58 544.87
600595.44 4788819.97 552.87
600596.01 4788822.00 548.64
600596.44 4788823.52 545.49
600595.69 4788821.10 553.11
600595.95 4788822.00 551.25
600596.77 4788824.94 545.15
600595.52 4788820.71 556.46
600595.68 4788821.29 555.26
600595.88 4788821.99 553.81
600596.92 4788825.73 546.08
600595.36 4788820.39 559.69
600595.63 4788821.36 557.68
600595.60 4788821.49 559.94
600595.77 4788822.10 558.70
600597.47 4788828.15 546.25
600595.69 4788822.04 561.39
600597.72 4788829.32 546.44
600595.36 4788821.10 565.81
600597.94 4788830.32 546.92
600598.13 4788831.24 547.63
600595.80 4788823.15 566.67
600598.39 4788832.39 547.81
600597.78 4788830.45 554.34
600598.66 4788833.62 547.88
600597.53 4788829.80 558.16
600597.91 4788831.15 555.40
600598.27 4788832.44 552.79
600598.88 4788834.63 548.35
600597.82 4788831.09 558.10
600598.25 4788832.62 555.00
600599.11 4788835.71 548.73
600598.37 4788833.28 556.14
600599.33 4788836.72 549.19
600598.30 4788833.26 558.75
600599.51 4788837.61 549.97
600598.53 4788834.32 559.09
600599.06 4788836.22 555.26
600599.21 4788836.76 554.18
600599.48 4788837.74 552.20
600599.76 4788838.74 550.20
600599.36 4788837.54 555.15
600599.98 4788839.77 550.68
600599.07 4788836.73 559.27
600599.65 4788838.81 555.10
600600.19 4788840.77 551.16
600598.95 4788836.53 562.20
600599.28 4788837.74 559.77
600600.39 4788841.74 551.78
600599.05 4788837.14 563.42
600599.22 4788837.75 562.22
600599.00 4788837.17 565.89
600599.21 4788837.93 564.38
600599.06 4788837.63 567.41
600601.00 4788844.61 553.54
600599.11 4788838.07 569.07
600601.23 4788845.69 553.95
600601.44 4788846.66 554.47
600601.64 4788847.62 555.11
600601.84 4788848.58 555.67
600602.00 4788849.40 556.59
600602.26 4788850.58 556.70
600602.00 4788849.87 560.62
600602.48 4788851.60 557.23
600602.64 4788852.40 558.07
600602.89 4788853.55 558.36
600603.10 4788854.51 558.91
600602.81 4788853.72 562.96
600603.30 4788855.47 559.55
600603.07 4788854.87 563.12
600603.49 4788856.39 560.17
600602.49 4788853.02 569.19
600602.98 4788854.80 565.76
600603.71 4788857.42 560.69
600602.15 4788852.00 573.52
600602.48 4788853.19 571.22
600602.51 4788853.53 573.06
600602.86 4788855.04 572.51
600604.33 4788860.35 562.32
600602.70 4788854.70 575.63
600603.22 4788856.58 572.04
600602.96 4788855.84 575.79
600603.19 4788856.69 574.17
600604.75 4788862.32 563.41
600602.78 4788855.43 579.03
600602.92 4788856.17 579.96
600603.03 4788856.55 579.23
600603.08 4788856.97 580.87
600603.58 4788858.98 579.39
600604.37 4788862.09 575.93
600604.74 4788863.43 573.40
600606.03 4788868.12 564.53
600604.48 4788862.71 577.11
600606.16 4788868.83 565.57
600604.81 4788864.15 576.82
600604.99 4788864.79 575.62
600605.74 4788867.51 570.49
600604.70 4788863.99 579.47
600604.96 4788864.90 577.76
600605.46 4788866.98 576.26
600605.77 4788868.31 576.11
600605.90 4788868.79 575.22
600605.45 4788867.38 580.25
600605.81 4788868.67 577.85
600606.16 4788869.98 575.40
600605.72 4788868.57 580.38
600606.02 4788869.90 580.28
600605.91 4788869.72 582.95
600606.09 4788870.59 583.70
600606.18 4788871.16 584.97
600606.59 4788872.87 584.16
600607.17 4788875.00 580.25
600413.41 4788000.00 460.95
600413.71 4788001.60 463.13
600414.12 4788002.86 458.54
600414.09 4788002.56 457.11
600413.90 4788000.68 448.24
600414.38 4788004.03 458.81
600414.71 4788005.91 462.43
600414.30 4788001.81 442.82
600414.83 4788005.78 456.45
600414.54 4788002.84 442.36
600414.80 4788004.02 442.54
600415.36 4788008.20 457.34
600415.03 4788004.82 440.99
600415.30 4788006.09 441.59
600415.90 4788010.77 458.95
600416.19 4788012.34 461.11
600416.02 4788009.08 439.63
600416.61 4788013.65 456.60
600416.87 4788014.85 457.01
600416.83 4788014.43 454.92
600417.43 4788017.65 459.85
600417.72 4788019.15 461.76
600417.92 4788019.76 459.25
600418.09 4788019.92 454.37
600418.05 4788019.57 452.57
600418.31 4788020.75 452.95
600418.52 4788021.38 450.38
600418.77 4788022.46 450.25
600418.87 4788021.89 441.45
600418.81 4788021.26 438.20
600418.69 4788019.89 431.09
600419.20 4788023.82 445.67
600419.16 4788023.46 443.75
600419.14 4788023.14 442.11
600419.45 4788024.89 445.36
600419.69 4788025.93 444.92
600419.94 4788026.97 444.49
600420.19 4788028.04 444.17
600420.17 4788027.84 443.15
600420.16 4788027.70 442.38
600420.41 4788028.79 442.21
600420.39 4788028.60 441.17
600420.63 4788029.51 440.02
600420.57 4788028.82 436.36
600420.81 4788029.77 435.35
600420.78 4788029.42 433.49
600420.74 4788028.97 431.07
600421.01 4788030.24 431.81
600421.00 4788030.12 431.16
600421.27 4788031.41 431.97
600421.55 4788032.82 433.55
600421.80 4788033.84 432.91
600422.08 4788035.29 434.67
600422.05 4788035.01 433.15
600422.33 4788036.43 434.74
600422.60 4788037.69 435.45
600422.85 4788038.81 435.42
600423.12 4788040.08 436.21
600423.38 4788041.26 436.51
600423.64 4788042.54 437.37
600423.89 4788043.60 436.99
600424.16 4788044.86 437.80
600424.42 4788046.04 438.12
600424.69 4788047.50 440.08
600424.68 4788047.25 438.63
600424.95 4788048.62 440.03
600424.93 4788048.42 438.85
600425.22 4788049.95 441.27
600425.17 4788049.30 437.48
600425.44 4788050.73 439.30
600425.70 4788051.91 439.64
600425.95 4788052.99 439.44
600426.21 4788054.14 439.56
600426.45 4788055.04 438.31
600426.72 4788056.42 439.78
600426.97 4788057.59 440.15
600426.96 4788057.42 439.10
600427.22 4788058.68 439.92
600427.21 4788058.47 438.67
600427.47 4788059.71 439.45
600427.73 4788060.84 439.47
600427.98 4788061.91 439.16
600428.23 4788063.04 439.21
600428.53 4788064.97 444.35
600428.46 4788063.89 437.56
600428.81 4788066.49 446.93
600429.08 4788067.92 448.93
600429.33 4788069.15 449.71
600429.32 4788068.96 448.49
600429.59 4788070.37 450.44
600429.85 4788071.65 451.55
600430.10 4788072.73 451.43
600430.34 4788073.76 450.92
600430.59 4788074.78 450.34
600430.84 4788075.95 450.78
600431.10 4788077.12 451.21
600430.98 4788074.84 436.12
600431.34 4788078.06 450.12
600431.31 4788077.60 447.06
600431.61 4788079.69 453.68
600431.87 4788081.02 455.24
600431.87 4788080.88 454.29
600432.09 4788081.43 450.58
600432.36 4788083.12 454.62
600432.34 4788082.59 450.98
600432.62 4788084.39 455.71
600432.86 4788085.41 455.25
600433.11 4788086.42 454.61
600433.35 4788087.40 453.82
600433.60 4788088.43 453.26
600433.59 4788088.25 451.98
600433.84 4788089.36 452.11
600434.09 4788090.44 451.95
600434.08 4788090.21 450.26
600434.34 4788091.61 452.54
600434.59 4788092.85 453.44
600434.58 4788092.57 451.41
600434.83 4788093.79 452.36
600435.09 4788095.00 453.14
600435.08 4788094.62 450.38
600435.33 4788095.89 451.67
600435.57 4788096.75 449.86
600435.82 4788097.97 450.76
600435.80 4788097.13 444.49
600436.05 4788098.21 444.31
600436.04 4788098.14 443.80
600436.04 4788097.96 442.41
600436.30 4788099.42 445.17
600436.29 4788099.27 444.04
600436.56 4788100.93 448.23
600436.81 4788102.12 448.93
600437.06 4788103.12 448.14
600437.30 4788104.09 447.19
600437.55 4788105.07 446.14
600437.53 4788104.38 440.74
600437.79 4788106.15 446.07
600438.04 4788107.09 444.76
600438.04 4788106.73 441.91
600438.28 4788107.82 441.88
600438.28 4788107.36 438.22
600438.53 4788108.44 437.90
600438.52 4788107.69 431.89
600438.77 4788109.51 437.68
600438.76 4788108.68 431.01
600439.03 4788110.56 437.15
600439.02 4788110.21 434.22
600439.02 4788109.75 430.48
600439.28 4788111.88 438.97
600439.27 4788111.58 436.52
600439.26 4788110.73 429.55
600439.53 4788113.01 439.10
600439.78 4788114.14 439.45
600440.03 4788115.13 438.30
600440.28 4788116.38 439.69
600440.53 4788117.14 436.57
600440.77 4788118.37 437.85
600441.03 4788119.52 438.06
600441.27 4788120.45 436.70
600441.53 4788121.49 435.93
600441.77 4788122.81 438.02
600441.77 4788122.71 437.19
600442.03 4788124.04 439.01
600442.27 4788125.13 439.00
600442.52 4788126.27 439.22
600442.77 4788127.32 438.91
600442.77 4788127.10 436.85
600443.03 4788128.32 437.78
600443.27 4788129.29 436.73
600443.53 4788130.40 436.63
600443.53 4788130.23 435.01
600443.78 4788131.30 434.83
600444.03 4788132.30 433.67
600444.28 4788133.53 435.07
600444.28 4788133.38 433.59
600444.54 4788134.35 432.13
600444.54 4788134.22 430.86
600444.79 4788135.38 431.59
600444.79 4788135.18 429.58
600445.04 4788136.48 431.28
600445.29 4788137.51 430.69
600445.55 4788138.55 429.86
600445.79 4788139.56 429.11
600445.80 4788139.45 428.07
600446.05 4788140.64 428.54
600446.06 4788140.52 427.32
600446.06 4788140.42 426.38
600446.31 4788141.47 426.00
600446.32 4788141.29 424.17
600446.57 4788142.51 424.94
600446.81 4788143.71 426.21
600447.09 4788144.45 422.01
600447.32 4788145.78 424.58
600447.33 4788145.57 422.32
600447.57 4788147.08 426.32
600447.82 4788148.12 425.89
600448.07 4788149.34 426.77
600448.08 4788149.21 425.33
600448.32 4788150.35 425.94
600448.58 4788151.45 425.57
600448.83 4788152.37 423.64
600449.10 4788153.39 422.40
600449.10 4788153.29 421.32
600449.16 4788152.51 412.39
600449.33 4788154.63 424.09
600449.59 4788155.71 423.50
600449.60 4788155.58 422.07
600449.62 4788155.36 419.52
600449.83 4788156.88 424.48
600449.86 4788156.51 420.12
600450.08 4788158.08 425.26
600450.10 4788157.92 423.38
600450.33 4788159.13 424.83
600450.35 4788158.97 422.93
600450.60 4788160.09 422.79
600450.61 4788159.99 421.59
600450.86 4788161.08 421.52
600450.87 4788160.98 420.36
600451.11 4788162.24 421.93
600451.35 4788163.42 423.04
600451.36 4788163.35 422.12
600451.61 4788164.53 422.75
600451.86 4788165.56 422.03
600452.11 4788166.76 422.87
600452.12 4788166.65 421.50
600452.33 4788168.09 425.99
600452.36 4788167.82 422.56
600452.58 4788169.25 426.49
600452.82 4788170.32 426.26
600452.84 4788170.20 424.64
600453.07 4788171.47 426.67
600453.32 4788172.53 426.33
600453.35 4788172.38 424.15
600453.37 4788172.17 421.38
600453.60 4788173.53 424.48
600453.61 4788173.46 423.57
600453.83 4788174.72 425.93
600454.06 4788176.02 428.38
600454.07 4788175.90 426.75
600454.30 4788177.10 428.32
600454.56 4788178.18 427.71
600454.80 4788179.29 428.11
600454.83 4788179.16 426.11
600455.06 4788180.40 427.88
600455.08 4788180.33 426.72
600455.28 4788181.68 430.73
600455.32 4788181.42 426.72
600455.52 4788182.85 431.60
600455.54 4788182.71 429.45
600455.57 4788182.55 426.89
600455.80 4788183.74 428.57
600456.06 4788184.82 427.94
600456.28 4788186.02 429.72
600456.54 4788187.14 429.71
600456.74 4788188.44 433.34
600456.75 4788188.36 431.92
600456.99 4788189.57 433.49
600457.25 4788190.58 432.32
600457.49 4788191.72 432.73
600457.77 4788192.66 430.24
600457.80 4788192.55 428.29
600458.01 4788193.82 431.12
600458.05 4788193.64 427.90
600458.25 4788194.93 431.44
600458.28 4788194.82 429.50
600458.51 4788196.01 430.94
600458.56 4788195.83 427.68
600459.00 4788198.25 431.82
600459.09 4788197.89 425.01
600459.26 4788199.29 430.80
600459.48 4788198.48 415.18
600459.74 4788201.56 432.04
600460.02 4788202.55 429.81
600460.12 4788202.22 423.09
600460.32 4788203.48 426.39
600460.58 4788204.56 425.76
600460.60 4788204.50 424.44
600460.81 4788205.71 426.93
600460.83 4788205.64 425.38
600461.06 4788206.81 426.83
600461.31 4788207.93 427.14
600461.56 4788209.02 427.02
600461.78 4788210.19 428.48
600461.81 4788210.10 426.48
600462.06 4788211.21 426.69
600462.13 4788211.04 422.69
600462.32 4788212.30 426.23
600462.52 4788213.52 429.13
600462.57 4788213.40 426.34
600462.76 4788214.64 429.53
600463.00 4788215.75 429.86
600463.25 4788216.86 430.18
600463.54 4788217.86 427.62
600463.79 4788218.96 427.38
600464.12 4788219.91 423.34
600464.23 4788219.68 416.89
600464.26 4788219.63 415.55
600464.37 4788219.42 409.59
600464.36 4788221.02 423.42
600464.42 4788220.91 420.24
600464.55 4788222.24 426.74
600464.79 4788223.36 427.28
600464.81 4788223.32 426.14
600465.04 4788224.46 427.47
600465.05 4788224.43 426.59
600465.30 4788225.54 426.66
600465.57 4788226.60 425.64
600465.79 4788227.76 427.32
600466.04 4788228.84 426.77
600466.30 4788229.94 426.62
600466.33 4788229.89 424.89
600466.52 4788231.07 427.78
600466.80 4788232.15 426.63
600466.83 4788232.10 424.80
600467.05 4788233.23 426.21
600467.10 4788233.17 424.02
600467.33 4788234.31 424.95
600467.36 4788234.27 423.27
600467.63 4788235.35 422.62
600467.88 4788236.46 422.64
600467.92 4788236.41 420.54
600468.23 4788237.45 417.81
600468.45 4788238.60 419.44
600468.72 4788239.68 418.29
600468.99 4788240.78 417.40
600469.01 4788240.75 416.33
600469.26 4788241.86 416.51
600469.54 4788242.96 415.17
600469.78 4788244.07 415.79
600469.80 4788244.06 414.86
600470.04 4788245.17 415.21
600470.28 4788246.29 415.78
600470.36 4788246.24 412.25
600470.81 4788245.94 392.55
600470.55 4788247.39 414.97
600470.82 4788248.49 414.34
600471.07 4788249.60 414.11
600471.11 4788249.58 412.60
600471.32 4788250.71 414.17
600471.36 4788250.70 412.74
600471.39 4788250.68 411.37
600471.59 4788251.82 413.69
600471.64 4788251.80 411.49
600471.82 4788252.94 414.37
600472.06 4788254.05 414.73
600472.27 4788255.18 416.61
600472.52 4788256.29 416.55
600472.76 4788257.40 417.10
600473.00 4788258.51 417.29
600473.23 4788259.62 418.19
600473.47 4788260.73 418.70
600473.71 4788261.84 419.02
600473.97 4788262.95 418.82
600474.24 4788264.05 417.91
600474.55 4788265.16 415.63
600474.75 4788266.27 417.64
600474.80 4788266.27 415.89
600475.01 4788267.38 417.26
600475.23 4788268.49 418.51
600475.42 4788269.59 420.57
600475.52 4788269.60 417.17
600475.75 4788270.71 417.86
600475.99 4788271.81 418.07
600476.07 4788271.83 415.07
600476.24 4788272.92 418.23
600476.40 4788274.01 421.34
600476.51 4788274.03 417.52
600476.68 4788275.12 420.42
600476.77 4788275.15 416.98
600476.93 4788276.22 420.39
600476.99 4788276.24 418.24
600477.24 4788277.35 418.31
600477.49 4788278.46 418.11
600477.52 4788278.47 417.40
600477.77 4788279.58 417.28
600478.00 4788280.67 417.92
600478.35 4788281.83 414.47
600478.40 4788281.85 412.78
600478.43 4788281.86 411.81
600478.40 4788282.84 421.30
600478.77 4788284.01 417.41
600478.94 4788285.08 419.92
600479.14 4788286.16 421.69
600479.38 4788287.25 422.08
600479.80 4788288.47 416.49
600479.94 4788289.50 420.10
600480.05 4788289.57 416.48
600480.41 4788290.75 413.06
600480.62 4788290.88 406.24
600481.01 4788292.08 401.75
600481.13 4788293.12 405.97
600481.28 4788293.23 401.21
600481.31 4788293.25 400.15
600481.49 4788293.37 394.35
600481.54 4788294.35 400.95
600481.77 4788294.51 393.66
600481.75 4788295.45 402.24
600481.84 4788295.51 399.46
600482.05 4788295.66 392.80
600481.92 4788296.50 404.84
600481.96 4788296.53 403.80
600482.01 4788296.57 402.21
600482.45 4788297.83 396.43
600482.50 4788297.87 394.85
600482.61 4788297.96 391.21
600482.48 4788298.78 403.35
600482.56 4788298.85 400.76
600482.72 4788299.90 403.80
600482.77 4788299.94 402.27
600482.94 4788300.98 404.79
600483.24 4788302.15 403.43
600483.54 4788303.31 402.00
600483.58 4788303.34 400.79
600483.89 4788304.52 399.02
600484.37 4788304.96 384.44
600484.09 4788305.59 400.81
600484.19 4788305.68 397.78
600484.67 4788306.13 383.23
600484.36 4788306.74 400.40
600484.58 4788307.82 401.27
600484.81 4788308.94 401.86
600485.05 4788310.04 402.30
600485.31 4788311.17 402.38
600485.58 4788312.31 401.70
600485.81 4788313.41 402.65
600486.11 4788314.56 401.18
600486.90 4788315.42 378.41
600486.31 4788315.65 402.61
600486.56 4788316.75 402.85
600486.64 4788316.84 400.57
600486.86 4788317.95 401.47
600486.90 4788317.99 400.40
600486.95 4788318.05 398.93
600487.46 4788318.63 384.54
600487.13 4788319.08 400.87
600487.40 4788320.23 400.74
600487.65 4788321.34 400.65
600487.88 4788322.44 401.58
600488.16 4788323.59 400.59
600488.40 4788324.71 401.20
600488.63 4788325.79 401.89
600488.88 4788326.92 402.08
600488.95 4788327.02 400.02
600489.13 4788328.03 402.03
600489.30 4788329.06 404.29
600489.52 4788330.13 405.18
600489.68 4788331.13 407.82
600489.74 4788331.21 406.11
600489.90 4788332.20 408.50
600490.14 4788333.31 408.98
600490.37 4788334.39 409.56
600490.61 4788335.50 409.99
600490.88 4788336.63 409.41
600491.49 4788338.27 400.35
600491.40 4788338.88 409.10
600491.75 4788340.16 406.76
600492.00 4788341.27 406.68
600492.08 4788341.39 404.61
600492.38 4788342.58 403.78
600492.64 4788343.71 403.43
600492.95 4788344.94 402.02
600493.20 4788346.04 402.09
600493.50 4788347.26 401.07
600493.76 4788347.65 394.81
600493.67 4788348.23 403.16
600493.98 4788348.72 395.38
600493.90 4788349.33 403.90
600493.96 4788349.43 402.34
600494.23 4788349.86 395.68
600494.10 4788350.35 405.18
600494.21 4788350.53 402.46
600494.47 4788350.95 396.08
600494.13 4788351.14 410.58
600494.35 4788352.19 411.33
600494.39 4788352.25 410.41
600494.60 4788353.32 411.58
600494.67 4788353.44 409.80
600494.96 4788354.60 408.93
600495.32 4788355.91 406.53
600495.61 4788356.40 399.52
600495.48 4788356.87 408.57
600495.55 4788356.97 407.04
600495.62 4788357.82 411.34
600495.73 4788358.67 414.72
600495.98 4788359.10 408.79
600495.86 4788359.59 417.76
600496.02 4788360.53 419.84
600496.22 4788361.57 421.16
600496.70 4788362.42 409.81
600496.42 4788362.60 422.03
600496.67 4788363.70 422.36
600496.74 4788363.82 420.79
600496.99 4788364.27 414.90
600496.97 4788364.89 421.12
600497.22 4788365.33 415.42
600497.44 4788366.40 416.26
600497.50 4788366.52 414.74
600497.66 4788367.46 416.75
600497.77 4788368.32 420.14
600497.97 4788369.33 421.28
600498.03 4788369.44 419.99
600498.10 4788370.23 424.04
600498.15 4788370.33 422.86
600498.46 4788371.54 421.56
600498.67 4788372.58 422.55
600498.92 4788373.69 422.53
600499.17 4788374.80 422.68
600499.43 4788375.93 422.38
600499.66 4788377.00 423.02
600499.94 4788378.16 422.34
600500.19 4788379.27 422.44
600500.33 4788380.18 424.65
600500.41 4788380.32 423.08
600500.60 4788381.33 424.34
600500.85 4788382.42 424.49
600500.89 4788382.51 423.47
600501.05 4788383.45 425.54
600501.44 4788384.82 422.65
600501.74 4788386.04 421.59
600502.06 4788387.28 420.20
600502.10 4788387.36 419.34
600502.36 4788388.49 419.31
600502.58 4788389.54 419.97
600502.76 4788390.52 421.45
600502.95 4788391.52 422.62
600503.20 4788392.63 422.70
600503.25 4788392.73 421.69
600503.13 4788393.08 429.31
600503.53 4788393.90 421.08
600503.37 4788394.17 429.63
600503.49 4788394.41 427.27
600503.57 4788395.16 430.72
600503.65 4788395.33 429.04
600503.71 4788396.05 432.96
600503.97 4788397.17 432.75
600504.27 4788398.39 431.76
600504.45 4788399.35 433.09
600504.62 4788400.28 434.85
600504.71 4788400.48 432.93
600504.86 4788401.37 435.02
600505.72 4788403.77 422.97
600506.01 4788404.40 417.16
600506.48 4788405.40 407.87
600505.54 4788403.98 431.37
600505.77 4788404.46 426.95
600506.01 4788405.55 427.17
600506.97 4788407.62 408.27
600506.17 4788406.47 428.97
600506.26 4788406.66 427.23
600507.21 4788408.72 408.59
600507.35 4788409.59 410.99
600507.46 4788409.84 408.72
600507.59 4788410.68 411.29
600507.71 4788410.95 408.83
600507.53 4788411.13 417.36
600507.96 4788412.08 408.99
600507.76 4788412.19 417.83
600508.01 4788413.32 417.86
600508.45 4788414.30 409.39
600508.25 4788414.41 418.08
600508.68 4788415.35 409.96
600508.43 4788415.37 419.64
600508.69 4788416.51 419.40
600508.85 4788416.87 416.35
600509.10 4788417.97 416.61
600508.77 4788417.78 427.63
600508.99 4788418.84 428.14
600509.95 4788421.55 414.94
600510.02 4788421.71 413.59
600510.06 4788422.35 417.71
600510.25 4788422.77 414.22
600510.01 4788422.79 423.25
600510.09 4788422.97 421.76
600510.29 4788423.42 418.07
600510.48 4788423.85 414.62
600510.07 4788423.46 426.97
600510.12 4788423.57 426.07
600510.30 4788424.53 427.29
600510.39 4788425.28 430.31
600510.55 4788425.64 427.39
600510.64 4788426.38 430.38
600510.62 4788426.86 435.43
600510.69 4788427.02 434.15
600510.79 4788427.79 436.79
600510.83 4788427.89 436.02
600510.99 4788428.78 437.80
600511.13 4788429.62 439.85
600511.35 4788430.67 440.34
600511.68 4788431.97 438.90
600511.93 4788433.08 438.95
600512.00 4788433.23 437.78
600512.56 4788434.57 427.66
600512.40 4788434.69 435.14
600512.81 4788435.66 427.85
600512.62 4788435.74 435.71
600513.38 4788437.55 422.21
600512.62 4788436.25 440.09
600512.89 4788436.89 435.37
600512.73 4788437.04 442.54
600512.88 4788437.39 439.93
600512.86 4788437.84 444.78
600512.95 4788438.05 443.19
600513.06 4788438.84 445.56
600513.17 4788439.60 448.01
600513.22 4788439.72 447.15
600513.61 4788441.17 444.76
600513.87 4788442.29 444.63
600514.94 4788444.89 426.08
600514.29 4788443.82 441.73
600515.16 4788445.94 426.72
600514.34 4788444.44 445.13
600514.43 4788444.65 443.65
600514.54 4788445.43 446.07
600514.79 4788446.51 446.13
600514.87 4788446.72 444.66
600515.14 4788447.88 444.43
600515.58 4788448.95 437.02
600515.23 4788448.58 447.14
600515.74 4788450.34 442.80
600515.80 4788450.49 441.76
600515.93 4788451.30 443.74
600516.04 4788451.56 441.97
600515.95 4788451.84 447.65
600516.33 4788453.25 445.50
600516.66 4788454.59 444.16
600516.83 4788455.48 445.48
600517.70 4788457.65 431.10
600517.05 4788456.52 446.11
600517.24 4788457.46 447.05
600518.15 4788459.74 432.11
600517.44 4788458.45 448.00
600517.53 4788458.69 446.48
600518.38 4788460.83 432.54
600517.80 4788459.83 446.16
600517.97 4788460.25 443.40
600518.61 4788461.88 432.83
600517.98 4788460.77 447.37
600518.15 4788461.66 448.64
600518.37 4788462.71 449.17
600518.71 4788463.57 443.69
600518.96 4788464.67 443.71
600518.98 4788465.19 447.55
600519.18 4788465.70 444.31
600519.76 4788467.20 434.91
600518.93 4788465.53 452.33
600519.22 4788466.74 451.74
600520.25 4788469.40 435.22
600519.41 4788467.71 452.57
600519.61 4788468.68 453.49
600519.82 4788469.69 454.05
600519.98 4788470.54 455.65
600520.13 4788471.40 457.11
600520.18 4788471.99 460.33
600520.84 4788474.16 453.87
600521.04 4788474.69 450.70
600522.17 4788478.09 437.12
600521.44 4788476.63 452.36
600521.75 4788477.89 451.57
600522.63 4788480.22 437.83
600521.96 4788478.91 452.10
600522.39 4788480.04 445.45
600522.19 4788479.95 452.53
600522.35 4788480.38 450.01
600522.46 4788481.11 452.24
600522.68 4788481.69 448.86
600522.65 4788482.05 453.26
600522.74 4788482.30 451.85
600522.91 4788483.21 452.98
600523.07 4788483.63 450.57
600524.11 4788486.37 434.81
600523.15 4788484.27 453.33
600524.39 4788487.59 434.33
600524.49 4788488.31 436.68
600524.63 4788489.13 438.46
600524.92 4788489.88 434.18
600524.81 4788490.03 439.65
600524.48 4788489.61 448.41
600524.57 4788489.83 447.16
600524.60 4788490.36 450.38
600524.70 4788490.63 448.87
600524.85 4788491.48 450.45
600525.13 4788492.67 449.99
600525.34 4788493.23 446.89
600526.04 4788495.55 440.41
600526.27 4788496.62 440.71
600526.19 4788496.85 445.65
600526.41 4788497.44 442.44
600526.50 4788497.68 441.11
600526.32 4788497.61 447.57
600526.51 4788498.56 448.51
600526.59 4788499.22 450.98
600526.76 4788499.69 448.46
600526.90 4788500.48 450.30
600527.13 4788501.55 450.57
600527.44 4788502.84 449.70
600527.80 4788504.23 448.24
600528.30 4788506.05 444.65
600528.81 4788507.44 437.38
600529.07 4788508.58 437.35
600529.31 4788509.67 437.56
600528.53 4788507.94 452.36
600529.51 4788510.64 438.40
600528.58 4788508.51 455.23
600529.79 4788511.85 438.08
600528.90 4788509.79 454.38
600530.11 4788513.16 437.15
600528.96 4788510.38 457.14
600529.29 4788511.29 452.50
600529.23 4788511.56 456.81
600529.29 4788512.12 459.67
600529.48 4788512.66 456.95
600529.16 4788512.19 464.91
600529.45 4788513.41 464.42
600529.43 4788513.74 468.31
600529.68 4788514.44 464.83
600530.24 4788516.43 460.54
600530.35 4788517.15 462.45
600531.04 4788519.50 456.45
600531.23 4788520.04 453.80
600532.38 4788523.28 437.89
600532.61 4788524.32 438.29
600532.93 4788525.64 437.49
600533.01 4788526.27 439.91
600533.14 4788526.66 438.02
600533.27 4788527.42 439.91
600533.46 4788527.96 437.30
600532.94 4788526.89 447.91
600533.51 4788528.50 440.15
600533.21 4788528.07 447.74
600533.35 4788528.48 445.80
600533.45 4788529.15 447.93
600533.49 4788529.67 450.91
600533.61 4788530.02 449.24
600533.70 4788530.29 447.99
600533.70 4788530.67 451.51
600533.93 4788531.73 451.90
600534.02 4788532.40 454.04
600534.17 4788532.83 452.02
600534.29 4788533.56 453.92
600534.39 4788533.83 452.65
600534.55 4788534.71 453.81
600534.64 4788534.96 452.64
600535.15 4788536.84 449.25
600535.66 4788538.28 442.58
600535.46 4788538.11 448.59
600535.60 4788538.53 446.65
600535.74 4788538.93 444.79
600535.58 4788538.86 450.43
600535.67 4788539.51 452.59
600535.78 4788539.83 451.10
600535.91 4788540.60 452.77
600536.07 4788541.04 450.75
600536.12 4788541.60 453.41
600536.49 4788543.04 452.00
600536.60 4788543.76 453.90
600536.82 4788544.78 454.41
600537.08 4788545.94 454.31
600537.28 4788546.53 451.69
600537.58 4788547.79 451.16
600537.71 4788548.14 449.57
600538.15 4788549.84 447.13
600539.01 4788552.33 436.11
600537.93 4788549.58 453.29
600538.79 4788552.09 442.25
600539.23 4788553.38 436.57
600538.10 4788550.46 454.42
600538.41 4788551.74 453.80
600538.83 4788552.97 448.43
600538.43 4788552.18 456.86
600538.60 4788553.07 457.93
600538.75 4788553.88 459.32
600538.85 4788554.18 458.03
600538.97 4788554.90 459.84
600539.12 4788555.34 457.95
600539.59 4788556.73 451.97
600539.35 4788556.41 458.24
600539.99 4788558.69 453.38
600540.86 4788561.24 442.48
600539.94 4788558.89 457.35
600540.08 4788559.69 458.81
600540.22 4788560.49 460.23
600540.36 4788560.90 458.51
600540.34 4788561.20 462.05
600540.66 4788562.53 461.19
600541.85 4788566.07 446.41
600540.79 4788563.28 462.85
600540.86 4788563.85 465.17
600541.14 4788565.06 464.90
600541.29 4788565.53 462.95
600541.32 4788565.98 465.75
600541.75 4788567.62 463.74
600541.94 4788568.55 464.52
600542.17 4788569.24 461.70
600542.14 4788569.52 465.24
600542.40 4788570.32 461.98
600542.40 4788570.67 465.17
600542.55 4788571.13 463.32
600543.43 4788573.77 452.60
600542.76 4788572.13 463.90
600543.58 4788574.59 453.94
600543.66 4788574.82 453.00
600543.03 4788573.29 463.82
600543.87 4788575.84 453.54
600543.16 4788574.03 465.38
600544.07 4788576.78 454.33
600543.32 4788574.89 466.56
600543.42 4788575.19 465.37
600543.58 4788576.03 466.51
600543.73 4788576.86 467.78
600543.84 4788577.18 466.52
600544.00 4788578.02 467.65
600544.09 4788578.30 466.55
600544.88 4788580.70 457.04
600543.71 4788577.52 474.18
600545.09 4788581.70 457.71
600543.67 4788577.75 477.71
600543.80 4788578.13 476.22
600544.81 4788581.21 464.13
600543.92 4788578.84 477.89
600544.70 4788581.21 468.61
600544.98 4788582.44 468.25
600545.67 4788584.53 460.09
600544.32 4788580.77 479.19
600544.52 4788581.72 479.87
600546.09 4788586.53 461.26
600544.92 4788583.30 478.17
600546.32 4788587.58 461.64
600545.08 4788584.14 479.30
600545.37 4788585.03 475.86
600546.51 4788588.53 462.42
600545.34 4788585.28 479.27
600545.63 4788586.15 475.91
600545.86 4788586.87 473.16
600546.69 4788589.41 463.43
600545.54 4788586.24 479.94
600546.89 4788590.72 467.16
600547.11 4788591.40 464.58
600546.02 4788588.40 480.36
600546.19 4788588.91 478.40
600547.31 4788592.36 465.32
600546.09 4788588.97 482.44
600547.52 4788593.35 465.93
600546.69 4788591.15 478.55
600547.73 4788594.35 466.47
600546.82 4788591.88 480.02
600546.93 4788592.58 481.72
600547.09 4788593.09 479.81
600547.08 4788593.39 482.90
600547.28 4788594.35 483.55
600547.61 4788595.71 482.72
600547.83 4788596.72 483.19
600547.92 4788596.99 482.19
600549.06 4788600.53 469.15
600548.25 4788598.37 481.28
600548.56 4788599.32 477.80
600548.80 4788600.06 475.10
600549.27 4788601.52 469.72
600549.48 4788602.52 470.29
600548.33 4788599.29 486.26
600549.71 4788603.59 470.54
600548.72 4788600.84 484.78
600549.41 4788602.98 476.97
600549.94 4788604.64 470.94
600549.03 4788602.13 484.19
600550.15 4788605.63 471.52
600548.61 4788601.15 491.87
600549.54 4788604.40 484.19
600550.08 4788606.09 478.12
600550.58 4788607.66 472.48
600549.39 4788604.26 488.82
600549.86 4788605.73 483.57
600550.83 4788608.77 472.65
600549.74 4788605.69 487.77
600550.34 4788607.57 481.04
600550.42 4788607.83 480.11
600550.08 4788607.09 486.85
600550.46 4788608.26 482.68
600550.65 4788608.87 480.52
600550.57 4788608.95 484.27
600550.69 4788609.31 482.96
600550.85 4788609.83 481.14
600550.91 4788610.34 483.40
600551.33 4788611.67 478.69
600551.69 4788612.78 474.77
600550.10 4788608.13 495.21
600551.93 4788613.89 474.88
600550.38 4788609.36 494.93
600550.37 4788609.65 497.85
600550.48 4788610.32 499.49
600550.60 4788611.00 501.02
600550.70 4788611.66 502.70
600550.82 4788612.04 501.39
600550.90 4788612.91 506.19
600553.49 4788621.10 477.96
600551.89 4788616.37 498.10
600552.05 4788616.89 496.34
600552.21 4788617.39 494.61
600553.72 4788622.17 478.17
600551.98 4788616.96 500.01
600551.98 4788617.30 502.65
600552.10 4788617.99 504.24
600552.27 4788618.86 505.05
600554.18 4788625.26 487.32
600554.82 4788627.26 480.53
600553.61 4788623.75 496.20
600554.35 4788626.10 488.29
600555.10 4788628.50 480.19
600554.67 4788627.44 487.70
600555.34 4788629.59 480.47
600555.26 4788629.65 484.08
600555.58 4788630.65 480.73
600555.80 4788631.70 481.16
600555.27 4788630.33 489.52
600556.03 4788632.74 481.48
600555.52 4788631.44 489.70
600556.26 4788633.81 481.84
600555.71 4788632.35 490.43
600556.49 4788634.84 482.19
600555.49 4788631.96 495.58
600555.94 4788633.41 490.78
600556.72 4788635.91 482.55
600556.95 4788636.96 482.83
600556.12 4788634.62 494.35
600556.96 4788637.31 485.55
600557.19 4788638.05 483.14
600556.16 4788635.06 496.61
600556.85 4788637.27 489.41
600555.53 4788633.35 505.98
600555.80 4788634.53 505.80
600555.93 4788634.94 504.47
600555.95 4788635.33 506.96
600555.95 4788635.62 509.64
600555.95 4788635.93 512.35
600556.07 4788636.32 511.08
600556.22 4788637.12 512.12
600556.79 4788639.25 508.99
600558.98 4788646.32 486.40
600558.21 4788644.13 497.01
600559.16 4788647.20 487.23
600557.75 4788642.97 504.40
600559.38 4788648.23 487.70
600557.89 4788643.73 505.58
600558.01 4788644.12 504.34
600559.60 4788649.27 488.01
600558.00 4788644.38 507.18
600559.84 4788650.36 488.30
600558.93 4788647.71 500.27
600560.06 4788651.36 488.75
600558.45 4788646.46 507.84
600558.61 4788646.97 506.24
600560.28 4788652.40 489.18
600558.40 4788646.61 510.92
600558.60 4788647.25 508.92
600558.88 4788648.45 508.78
600559.11 4788649.20 506.46
600560.56 4788653.90 491.77
600560.79 4788654.65 489.42
600560.45 4788653.87 495.44
600560.61 4788654.37 493.89
600560.35 4788653.84 499.19
600560.63 4788654.75 496.35
600561.24 4788656.75 490.15
600560.44 4788654.44 500.83
600561.47 4788657.80 490.42
600561.71 4788658.88 490.77
600560.36 4788654.77 506.90
600561.85 4788659.64 491.93
600560.65 4788656.01 506.71
600562.12 4788660.83 491.95
600562.38 4788661.97 491.96
600560.95 4788657.60 508.90
600561.39 4788659.04 504.51
600561.04 4788658.19 510.52
600561.20 4788658.72 508.93
600561.19 4788658.99 511.65
600561.33 4788659.73 512.82
600563.47 4788667.07 494.23
600561.89 4788662.18 512.37
600562.40 4788663.83 507.41
600563.67 4788668.02 494.82
600562.10 4788663.15 512.96
600562.65 4788664.95 507.57
600564.01 4788669.43 494.16
600562.29 4788664.08 513.57
600564.23 4788670.46 494.51
600564.00 4788669.99 499.45
600564.45 4788671.48 495.01
600563.92 4788670.01 502.78
600564.19 4788670.92 500.08
600564.69 4788672.55 495.25
600564.15 4788671.09 503.09
600564.31 4788671.60 501.60
600564.24 4788671.67 504.76
600564.54 4788672.65 501.87
600565.15 4788674.65 495.96
600565.27 4788675.37 497.35
600565.47 4788676.31 497.97
600565.84 4788677.82 497.03
600566.07 4788678.87 497.32
600566.15 4788679.44 499.13
600566.37 4788680.47 499.49
600566.64 4788681.67 499.49
600566.85 4788682.64 499.98
600566.24 4788680.91 508.41
600566.45 4788681.61 506.40
600566.53 4788681.89 505.59
600567.12 4788683.82 500.02
600566.02 4788680.46 512.98
600566.71 4788682.75 506.40
600567.34 4788684.83 500.43
600566.32 4788681.76 512.66
600567.36 4788685.19 502.81
600567.58 4788685.93 500.70
600566.55 4788682.80 512.92
600566.96 4788684.16 509.04
600567.22 4788685.31 509.14
600567.36 4788685.78 507.81
600566.47 4788683.10 518.68
600566.91 4788684.87 517.01
600567.17 4788685.72 514.60
600566.98 4788685.38 518.81
600567.03 4788685.84 520.81
600567.22 4788686.47 519.05
600567.88 4788688.95 515.30
600568.14 4788690.11 515.37
600568.38 4788690.91 513.12
600569.52 4788694.71 502.48
600568.14 4788690.39 517.78
600569.80 4788695.93 502.31
600568.17 4788690.76 520.06
600569.91 4788696.86 506.29
600570.22 4788697.91 503.38
600568.25 4788691.60 524.19
600568.81 4788693.75 521.38
600569.19 4788695.04 517.83
600568.99 4788694.90 524.63
600569.18 4788695.82 525.35
600569.68 4788697.52 520.68
600569.90 4788698.51 521.10
600571.58 4788704.17 505.64
600570.28 4788700.09 520.03
600570.56 4788701.03 517.47
600571.82 4788705.26 505.95
600569.92 4788699.15 525.73
600572.01 4788706.18 506.62
600570.75 4788702.23 520.56
600572.23 4788707.19 507.12
600570.77 4788702.57 522.79
600572.36 4788707.92 508.32
600572.47 4788708.28 507.35
600570.67 4788702.50 526.15
600571.51 4788705.33 518.51
600572.67 4788709.26 507.93
600570.74 4788703.01 527.87
600571.34 4788705.03 522.45
600571.29 4788705.15 525.30
600572.65 4788709.74 512.98
600571.75 4788706.97 523.52
600572.73 4788710.29 514.65
600573.03 4788711.56 514.42
600573.67 4788714.03 511.00
600573.62 4788714.12 513.88
600573.86 4788714.94 511.71
600573.97 4788715.30 510.77
600574.18 4788716.29 511.30
600574.32 4788717.06 512.39
600574.43 4788717.42 511.44
600574.64 4788718.41 511.95
600573.53 4788714.91 524.27
600573.81 4788715.85 521.78
600573.38 4788714.66 527.99
600573.56 4788715.30 526.32
600573.70 4788716.04 527.45
600574.10 4788717.40 523.91
600575.35 4788721.64 512.84
600573.58 4788715.90 530.87
600574.01 4788717.34 527.13
600575.46 4788722.30 514.22
600573.57 4788716.13 533.32
600573.73 4788716.94 534.25
600573.85 4788717.62 535.53
600574.28 4788719.35 534.09
600574.47 4788720.26 534.76
600574.56 4788720.86 536.24
600575.72 4788724.79 526.16
600575.46 4788724.18 530.73
600577.12 4788729.83 516.29
600577.03 4788729.82 519.36
600577.41 4788731.11 516.06
600576.74 4788729.09 524.25
600576.98 4788729.91 522.16
600577.59 4788731.98 516.88
600576.62 4788728.94 527.63
600576.93 4788730.00 524.95
600577.14 4788730.72 523.12
600577.79 4788732.96 517.44
600576.69 4788729.46 529.31
600576.83 4788729.93 528.14
600576.74 4788729.88 531.24
600578.17 4788734.77 518.90
600576.78 4788730.28 533.22
600577.20 4788731.73 529.56
600578.44 4788735.96 518.92
600578.54 4788736.31 518.02
600577.01 4788731.34 533.53
600578.67 4788737.04 519.20
600577.05 4788731.75 535.43
600577.55 4788733.44 531.19
600577.52 4788733.61 533.75
600578.02 4788735.33 529.46
600579.25 4788739.54 518.92
600577.32 4788733.18 537.76
600577.24 4788733.18 540.70
600580.08 4788743.20 518.74
600580.36 4788744.44 518.68
600580.64 4788745.65 518.64
600580.90 4788746.81 518.75
600580.99 4788747.38 520.33
600581.11 4788748.07 521.58
600581.35 4788749.16 521.83
600581.58 4788750.20 522.23
600580.32 4788746.11 535.11
600580.90 4788748.14 530.18
600581.97 4788751.82 521.24
600580.45 4788746.82 536.28
600580.90 4788748.40 532.45
600582.11 4788752.57 522.33
600580.83 4788748.41 535.33
600582.38 4788753.75 522.40
600580.89 4788748.87 537.09
600582.52 4788754.51 523.47
600582.02 4788753.03 529.94
600582.99 4788756.40 521.83
600581.99 4788753.20 532.42
600582.29 4788754.21 529.97
600583.18 4788757.31 522.53
600581.64 4788752.25 537.57
600583.43 4788758.44 522.73
600581.91 4788753.44 537.57
600582.94 4788757.25 531.35
600583.89 4788760.55 523.47
600582.23 4788755.04 539.45
600582.78 4788756.95 534.90
600584.16 4788761.76 523.47
600582.21 4788755.22 541.85
600582.67 4788756.82 538.07
600582.75 4788757.36 539.63
600583.05 4788758.42 537.11
600582.77 4788757.70 541.66
600583.40 4788759.86 536.54
600585.25 4788766.56 523.60
600585.42 4788767.41 524.44
600585.53 4788767.80 523.54
600585.19 4788766.88 528.53
600585.64 4788768.43 524.89
600585.38 4788767.79 529.24
600585.91 4788769.64 524.92
600584.95 4788766.55 534.96
600585.11 4788767.08 533.72
600586.11 4788770.59 525.54
600585.21 4788767.71 535.07
600585.91 4788770.15 529.38
600586.42 4788771.93 525.23
600584.88 4788766.82 539.94
600585.15 4788767.75 537.79
600585.25 4788768.33 539.22
600585.58 4788769.49 536.53
600586.95 4788774.27 525.46
600585.98 4788771.16 535.48
600587.20 4788775.40 525.68
600585.18 4788768.85 546.37
600585.54 4788770.11 543.47
600585.20 4788769.16 548.39
600586.28 4788772.94 539.72
600585.27 4788769.66 550.01
600585.58 4788770.99 549.70
600585.35 4788770.44 553.70
600585.70 4788771.67 550.91
600587.40 4788777.63 537.32
600587.27 4788777.40 540.61
600587.40 4788777.87 539.54
600588.93 4788783.25 527.33
600586.84 4788776.14 546.21
600587.15 4788777.24 543.72
600589.14 4788784.22 527.90
600586.79 4788776.24 548.73
600586.96 4788777.08 549.54
600587.13 4788777.68 548.20
600589.63 4788786.45 528.41
600587.81 4788780.30 545.03
600589.86 4788787.51 528.79
600588.07 4788781.46 545.14
600590.09 4788788.55 529.20
600588.00 4788781.47 547.82
600588.33 4788782.63 545.23
600590.16 4788789.04 530.87
600587.87 4788781.26 550.96
600588.22 4788782.73 550.40
600588.00 4788782.22 554.22
600588.34 4788783.40 551.59
600588.48 4788784.15 552.62
600589.65 4788788.51 545.63
600589.83 4788789.13 544.25
600591.45 4788794.82 531.66
600589.28 4788787.44 550.69
600589.59 4788788.52 548.31
600591.67 4788795.85 532.11
600588.85 4788786.17 556.16
600589.44 4788788.48 553.74
600592.12 4788797.95 532.91
600589.49 4788788.92 555.43
600589.46 4788789.06 557.78
600589.62 4788789.85 558.72
600589.76 4788790.58 559.76
600590.69 4788794.14 554.65
600593.14 4788802.78 535.86
600593.39 4788803.90 536.11
600590.74 4788794.80 558.49
600593.57 4788804.78 536.88
600592.69 4788801.93 545.71
600593.18 4788803.67 541.96
600593.38 4788804.35 540.48
600593.78 4788805.76 537.43
600593.11 4788803.64 544.68
600593.39 4788804.63 542.54
600593.98 4788806.71 538.05
600594.08 4788807.07 537.28
600592.59 4788802.07 550.70
600592.91 4788803.20 548.27
600594.29 4788808.06 537.82
600592.56 4788802.18 553.08
600594.39 4788808.67 539.16
600592.83 4788803.39 553.11
600594.67 4788809.92 539.15
600592.72 4788803.22 556.08
600592.71 4788803.44 558.24
600593.19 4788805.13 554.63
600592.79 4788803.95 559.74
600593.14 4788805.21 557.06
600593.41 4788806.40 557.13
600595.33 4788813.46 544.78
600595.45 4788813.89 543.87
600595.50 4788814.30 545.65
600595.57 4788814.57 545.07
600595.74 4788815.40 545.93
600596.05 4788816.74 545.73
600596.50 4788818.33 542.38
600596.14 4788817.32 547.10
600596.28 4788817.81 546.08
600596.50 4788818.83 546.55
600596.62 4788819.27 545.63
600596.86 4788820.10 543.89
600597.08 4788821.14 544.32
600597.31 4788822.19 544.72
600597.54 4788823.25 545.09
600596.44 4788819.55 555.37
600596.75 4788820.66 553.08
600597.86 4788824.63 544.85
600596.28 4788819.22 558.59
600596.70 4788820.71 555.49
600597.05 4788821.99 552.86
600598.00 4788825.36 545.89
600596.71 4788821.00 557.50
600596.86 4788821.53 556.40
600597.03 4788822.16 555.11
600598.24 4788826.46 546.23
600596.60 4788820.83 560.37
600598.54 4788827.76 546.11
600596.66 4788821.29 561.99
600596.83 4788821.88 560.76
600598.78 4788828.87 546.41
600596.66 4788821.52 564.03
600599.04 4788830.02 546.61
600596.70 4788821.91 565.77
600599.22 4788830.93 547.33
600599.48 4788832.09 547.50
600598.73 4788829.65 555.02
600599.08 4788830.91 552.47
600599.70 4788833.09 548.03
600598.60 4788829.41 558.04
600599.92 4788834.14 548.43
600600.09 4788834.98 549.28
600599.42 4788832.81 556.20
600600.41 4788836.37 549.01
600599.48 4788833.26 557.84
600600.40 4788836.55 551.19
600600.55 4788837.08 550.11
600600.63 4788837.37 549.53
600600.18 4788836.00 554.79
600600.40 4788836.80 553.19
600600.83 4788838.32 550.12
600600.58 4788837.67 554.00
600601.04 4788839.32 550.69
600600.14 4788836.32 559.18
600601.27 4788840.38 551.05
600600.53 4788837.95 558.46
600601.45 4788841.28 551.80
600600.12 4788836.71 563.40
600600.35 4788837.56 561.70
600600.89 4788839.49 557.85
600601.63 4788842.14 552.54
600600.23 4788837.34 564.67
600600.61 4788838.71 561.94
600601.88 4788843.29 552.83
600602.11 4788844.34 553.19
600602.32 4788845.33 553.78
600602.53 4788846.30 554.32
600602.75 4788847.33 554.80
600602.95 4788848.29 555.37
600603.09 4788849.02 556.46
600603.36 4788850.24 556.51
600603.12 4788849.61 560.26
600603.59 4788851.30 556.95
600603.35 4788850.66 560.62
600603.79 4788852.24 557.54
600603.99 4788853.20 558.18
600602.85 4788849.30 568.19
600604.21 4788854.20 558.65
600603.54 4788852.02 565.39
600604.42 4788855.21 559.21
600603.40 4788851.75 568.33
600603.84 4788853.33 565.27
600604.60 4788856.09 559.92
600604.10 4788854.51 565.45
600604.83 4788857.14 560.37
600603.08 4788851.07 574.50
600603.44 4788852.36 572.01
600605.04 4788858.14 560.86
600603.25 4788851.90 575.35
600605.24 4788859.10 561.49
600603.67 4788853.64 574.38
600605.46 4788860.12 561.92
600603.50 4788853.26 577.56
600603.85 4788854.74 577.08
600604.34 4788856.52 573.68
600604.09 4788855.82 577.46
600604.04 4788855.86 579.74
600604.22 4788856.75 580.47
600604.75 4788858.89 578.76
600605.06 4788860.02 576.63
600605.16 4788860.63 577.88
600605.67 4788862.45 574.44
600605.50 4788862.08 577.50
600605.66 4788862.89 578.39
600605.75 4788863.44 579.69
600606.07 4788864.57 577.57
600605.89 4788864.15 580.77
600607.03 4788868.30 572.97
600607.01 4788868.45 575.04
600607.30 4788869.49 573.09
600606.87 4788868.16 577.99
600606.89 4788868.45 579.78
600607.24 4788869.97 579.36
600607.01 4788869.35 582.83
600607.28 4788870.54 583.01
600607.49 4788871.30 581.60
600607.55 4788871.77 583.05
600609.42 4788878.56 570.49
600608.08 4788873.90 581.49
600608.27 4788874.58 580.23
600609.63 4788879.53 571.09
600414.71 4788001.06 462.39
600415.11 4788002.22 457.34
600414.93 4788000.41 448.77
600415.40 4788003.66 458.88
600415.36 4788003.30 457.18
600415.51 4788003.30 451.75
600415.43 4788002.54 448.15
600415.31 4788001.37 442.57
600415.56 4788002.42 442.20
600415.81 4788003.49 441.84
600416.05 4788004.42 440.92
600416.69 4788009.48 459.92
600416.32 4788005.71 441.62
600416.56 4788006.65 440.71
600417.15 4788011.19 457.33
600417.07 4788010.41 453.53
600416.81 4788007.68 440.15
600417.50 4788013.31 462.33
600417.67 4788013.57 458.04
600417.92 4788014.71 458.22
600418.15 4788015.54 456.76
600417.77 4788011.46 436.41
600418.12 4788013.63 441.67
600418.00 4788012.40 435.49
600418.69 4788018.09 458.35
600418.90 4788018.82 456.42
600419.12 4788019.56 454.48
600419.10 4788019.34 453.38
600419.35 4788020.38 453.01
600419.54 4788020.78 449.32
600419.37 4788018.92 439.76
600419.81 4788022.03 450.00
600419.69 4788020.79 443.59
600419.59 4788019.62 437.59
600419.48 4788018.44 431.51
600419.93 4788021.68 442.37
600420.21 4788023.09 443.88
600420.19 4788022.90 442.88
600420.49 4788024.50 445.31
600420.74 4788025.57 445.08
600420.71 4788025.28 443.56
600420.97 4788026.39 443.47
600420.95 4788026.15 442.19
600421.20 4788027.28 442.21
600421.45 4788028.30 441.61
600421.70 4788029.31 441.06
600421.68 4788029.07 439.76
600421.55 4788027.55 431.64
600421.89 4788029.72 437.17
600421.78 4788028.35 429.82
600421.75 4788028.07 428.34
600422.15 4788030.86 437.30
600422.32 4788030.91 431.41
600422.58 4788032.15 432.01
600422.91 4788034.15 436.73
600422.84 4788033.34 432.30
600423.10 4788034.54 432.67
600423.38 4788035.93 434.12
600423.36 4788035.65 432.57
600423.65 4788037.24 435.17
600423.64 4788037.07 434.19
600423.91 4788038.38 435.20
600424.16 4788039.49 435.14
600424.15 4788039.29 433.99
600424.43 4788040.78 435.98
600424.41 4788040.51 434.44
600424.70 4788042.01 436.62
600424.94 4788043.00 435.79
600425.21 4788044.29 436.79
600425.50 4788045.92 439.66
600425.48 4788045.59 437.75
600425.80 4788047.72 443.64
600425.76 4788047.14 440.27
600426.04 4788048.64 442.47
600426.04 4788048.50 441.66
600426.28 4788049.53 441.17
600426.54 4788050.68 441.33
600426.49 4788049.96 437.11
600426.81 4788052.10 443.14
600426.76 4788051.37 438.83
600427.02 4788052.50 438.88
600427.27 4788053.61 438.85
600427.26 4788053.43 437.77
600427.53 4788054.77 439.03
600427.78 4788055.90 439.16
600428.04 4788057.06 439.32
600428.28 4788058.00 438.28
600428.54 4788059.22 438.89
600428.78 4788060.16 437.86
600429.05 4788061.42 438.69
600429.30 4788062.54 438.72
600429.63 4788064.90 446.49
600429.89 4788066.19 447.64
600430.15 4788067.42 448.35
600430.41 4788068.76 449.86
600430.69 4788070.28 452.50
600430.92 4788071.10 450.68
600431.18 4788072.24 450.92
600431.16 4788071.87 448.52
600431.05 4788069.88 435.59
600431.41 4788073.09 449.27
600431.30 4788070.97 435.49
600431.66 4788074.15 448.90
600431.55 4788072.09 435.41
600431.94 4788075.70 451.88
600432.19 4788076.79 451.75
600432.43 4788077.85 451.57
600432.70 4788079.20 453.14
600432.94 4788080.27 453.00
600433.22 4788081.80 455.84
600433.46 4788082.82 455.38
600433.71 4788083.80 454.54
600433.96 4788084.98 455.16
600434.18 4788085.42 450.54
600434.15 4788084.75 445.85
600434.45 4788086.94 453.50
600434.44 4788086.79 452.50
600434.68 4788087.73 451.24
600434.94 4788089.02 452.74
600435.19 4788090.15 452.88
600435.18 4788089.98 451.64
600435.44 4788091.35 453.72
600435.43 4788090.99 451.11
600435.69 4788092.45 453.61
600435.93 4788093.22 451.25
600435.92 4788093.00 449.65
600435.92 4788092.75 447.86
600436.18 4788094.38 451.70
600436.18 4788094.15 449.98
600436.42 4788095.23 449.93
600436.68 4788096.35 449.98
600436.66 4788096.01 447.50
600436.93 4788097.61 451.27
600436.91 4788097.13 447.69
600436.91 4788096.92 446.08
600437.17 4788098.26 447.86
600437.42 4788099.55 449.33
600437.41 4788099.39 448.12
600437.66 4788100.29 446.58
600437.91 4788101.53 447.72
600438.16 4788102.56 447.08
600438.41 4788103.65 447.08
600438.66 4788104.73 446.83
600438.91 4788105.71 446.01
600439.15 4788106.52 443.64
600439.15 4788106.43 442.93
600439.40 4788107.59 443.43
600439.40 4788107.25 440.74
600439.65 4788108.09 438.55
600439.90 4788109.25 438.98
600439.88 4788108.27 431.11
600440.15 4788110.09 436.84
600440.14 4788109.31 430.42
600440.39 4788111.05 435.66
600440.39 4788110.32 429.63
600440.65 4788112.28 436.59
600440.64 4788111.79 432.56
600440.90 4788113.50 437.58
600441.15 4788114.67 438.08
600441.40 4788115.93 439.42
600441.40 4788115.55 436.24
600441.65 4788116.67 436.26
600441.65 4788116.46 434.48
600441.90 4788117.87 437.19
600441.90 4788117.75 436.17
600441.90 4788117.52 434.18
600442.16 4788119.02 437.44
600442.16 4788117.52 424.49
600442.41 4788119.86 435.23
600442.41 4788119.74 434.19
600442.66 4788120.91 434.68
600442.90 4788122.43 438.37
600443.16 4788123.66 439.49
600443.40 4788124.74 439.36
600443.41 4788124.64 438.47
600443.66 4788125.80 438.85
600443.91 4788126.83 438.28
600444.16 4788127.81 437.08
600444.41 4788128.86 436.71
600444.67 4788129.70 434.11
600444.91 4788131.02 436.20
600444.92 4788130.83 434.41
600445.17 4788132.02 435.16
600445.17 4788131.91 434.05
600445.42 4788133.19 435.82
600445.42 4788132.92 433.22
600445.43 4788132.58 430.05
600445.68 4788134.06 433.53
600445.93 4788135.11 433.03
600446.17 4788136.31 434.00
600446.19 4788135.95 430.50
600446.43 4788137.37 433.53
600446.43 4788137.24 432.21
600446.44 4788137.00 429.87
600446.45 4788136.79 427.76
600446.68 4788138.38 432.56
600446.69 4788138.17 430.53
600446.94 4788139.41 431.84
600446.94 4788139.22 429.91
600447.19 4788140.46 431.28
600447.20 4788140.26 429.27
600447.21 4788140.04 426.99
600447.46 4788141.23 427.87
600447.72 4788142.05 424.90
600447.97 4788143.22 425.39
600448.23 4788144.18 423.86
600448.24 4788143.99 421.92
600448.48 4788145.36 424.60
600448.49 4788145.24 423.30
600448.73 4788146.43 424.19
600448.99 4788147.47 423.39
600449.23 4788148.82 426.01
600449.23 4788148.72 424.92
600449.48 4788149.93 426.01
600449.74 4788150.92 424.65
600449.75 4788150.82 423.58
600449.99 4788151.99 424.23
600450.00 4788151.89 423.08
600450.25 4788153.01 423.21
600450.50 4788154.23 424.42
600450.75 4788155.38 424.87
600451.02 4788156.27 422.30
600451.04 4788156.00 419.14
600451.06 4788155.82 417.02
600451.29 4788157.17 419.84
600451.52 4788158.53 422.73
600451.52 4788158.48 422.18
600451.77 4788159.60 422.27
600451.79 4788159.45 420.48
600452.04 4788160.58 420.69
600452.29 4788161.66 420.29
600452.53 4788162.91 421.98
600452.78 4788164.05 422.37
600453.04 4788165.10 421.54
600453.31 4788166.08 419.98
600453.49 4788167.80 427.87
600453.52 4788167.55 424.65
600453.55 4788167.31 421.48
600453.75 4788168.84 426.98
600453.78 4788168.61 423.95
600453.79 4788168.45 421.85
600454.00 4788169.96 427.24
600454.03 4788169.72 424.03
600454.26 4788170.96 425.71
600454.53 4788171.96 424.37
600454.74 4788173.33 427.98
600455.01 4788174.30 426.07
600455.26 4788175.44 426.62
600455.51 4788176.55 426.66
600455.75 4788177.69 427.20
600455.76 4788177.62 426.24
600455.92 4788176.64 411.91
600456.01 4788178.73 426.29
600456.03 4788178.64 424.92
600456.28 4788179.74 424.67
600456.54 4788180.80 424.20
600456.77 4788182.05 426.28
600456.80 4788181.88 423.57
600456.98 4788183.34 429.23
600457.06 4788182.90 422.33
600457.28 4788184.22 425.55
600457.52 4788185.35 426.10
600457.53 4788185.28 425.10
600457.56 4788185.15 423.02
600457.73 4788186.66 429.34
600457.76 4788186.52 427.04
600457.79 4788186.35 424.28
600457.92 4788185.71 413.98
600458.03 4788187.53 425.64
600458.04 4788187.45 424.35
600458.26 4788188.75 427.34
600458.43 4788187.94 414.05
600458.51 4788189.82 427.02
600458.74 4788191.03 428.71
600458.76 4788190.96 427.48
600458.93 4788190.19 414.33
600458.99 4788192.10 428.26
600459.20 4788193.40 431.55
600459.47 4788194.42 430.34
600459.49 4788194.32 428.62
600459.54 4788194.10 424.68
600459.78 4788195.30 426.21
600459.97 4788196.62 430.31
600460.02 4788196.41 426.43
600460.24 4788197.65 428.84
600460.27 4788197.52 426.45
600460.31 4788197.40 424.12
600460.49 4788198.72 428.45
600460.77 4788199.73 426.58
600460.81 4788199.62 424.40
600460.94 4788201.09 431.85
600461.24 4788202.05 428.73
600461.29 4788201.89 425.65
600461.34 4788201.73 422.33
600461.55 4788202.94 424.59
600461.59 4788202.82 422.27
600461.72 4788204.30 429.79
600462.04 4788205.19 425.58
600462.07 4788205.08 423.29
600462.28 4788206.33 426.19
600462.30 4788206.28 425.13
600462.50 4788207.51 428.11
600462.53 4788207.42 426.10
600462.76 4788208.60 427.67
600462.78 4788208.54 426.33
600463.00 4788209.71 428.06
600463.23 4788210.89 429.56
600463.26 4788210.79 427.28
600463.48 4788211.96 429.11
600463.73 4788213.07 429.24
600463.79 4788212.92 425.61
600464.04 4788214.01 425.40
600464.28 4788215.17 426.58
600464.52 4788216.27 426.80
600464.55 4788216.21 425.32
600464.78 4788217.36 426.22
600464.82 4788217.28 424.24
600465.05 4788218.41 424.98
600465.10 4788218.32 422.67
600465.38 4788219.37 421.01
600465.56 4788220.61 424.95
600465.57 4788220.58 424.05
600465.79 4788221.76 425.96
600465.81 4788221.72 424.90
600465.83 4788221.69 424.02
600466.04 4788222.85 425.90
600466.31 4788223.93 424.97
600466.37 4788223.83 421.84
600466.65 4788224.85 419.85
600466.84 4788226.09 423.33
600466.92 4788225.97 419.58
600467.07 4788227.20 424.16
600467.18 4788227.03 418.69
600467.43 4788226.65 406.12
600467.28 4788228.38 426.32
600467.31 4788228.33 424.78
600467.35 4788228.28 422.82
600467.44 4788228.15 418.51
600467.52 4788229.48 426.68
600467.81 4788230.55 425.01
600468.05 4788231.64 425.13
600468.07 4788231.61 424.16
600468.35 4788232.70 423.11
600468.40 4788232.64 420.61
600468.64 4788233.73 420.92
600468.89 4788234.86 421.13
600469.13 4788235.96 421.53
600469.24 4788235.84 416.56
600469.49 4788236.98 416.82
600469.73 4788238.08 417.19
600470.00 4788239.19 416.69
600470.28 4788240.25 415.02
600470.53 4788241.39 415.46
600470.77 4788242.48 415.45
600470.87 4788242.40 411.14
600471.03 4788243.61 415.40
600471.26 4788244.72 416.40
600471.54 4788245.82 415.24
600471.78 4788246.92 415.38
600472.04 4788248.05 415.41
600472.07 4788248.03 414.27
600472.34 4788249.11 413.07
600472.63 4788250.23 411.97
600472.79 4788251.37 415.71
600472.81 4788251.35 414.67
600473.06 4788252.48 414.89
600473.10 4788252.47 413.30
600473.33 4788253.57 414.03
600473.38 4788253.55 411.98
600473.57 4788254.71 414.90
600473.60 4788254.69 413.35
600473.83 4788255.79 414.17
600474.06 4788256.93 415.48
600474.28 4788258.03 416.48
600474.54 4788259.16 416.39
600474.76 4788260.25 417.34
600474.99 4788261.38 418.33
600475.02 4788261.38 417.30
600475.26 4788262.46 417.42
600475.56 4788263.59 415.91
600475.79 4788264.68 416.51
600476.08 4788265.81 415.06
600476.30 4788266.90 416.37
600476.53 4788268.03 417.08
600476.61 4788268.03 414.40
600476.76 4788269.12 417.78
600476.79 4788269.12 416.62
600477.06 4788270.25 416.13
600477.14 4788270.26 413.13
600477.28 4788271.34 417.19
600477.33 4788271.34 415.28
600477.56 4788272.47 416.19
600477.62 4788272.48 414.36
600477.78 4788273.55 417.27
600478.01 4788274.67 418.32
600478.12 4788274.70 414.31
600478.23 4788275.75 419.33
600478.27 4788275.77 417.99
600478.33 4788275.78 415.88
600478.54 4788276.90 417.51
600478.62 4788276.92 414.56
600478.89 4788278.02 413.84
600478.94 4788278.04 412.06
600479.06 4788279.12 416.66
600479.16 4788279.16 413.40
600479.45 4788280.27 411.76
600479.50 4788280.29 410.17
600479.71 4788281.40 411.85
600479.71 4788282.39 420.40
600479.92 4788283.49 421.64
600480.02 4788284.51 426.60
600480.10 4788284.54 424.10
600480.28 4788285.63 426.48
600480.43 4788285.71 421.47
600480.76 4788286.84 418.60
600481.00 4788287.96 419.18
600481.24 4788289.03 419.64
600481.81 4788290.36 409.35
600482.14 4788291.51 406.71
600482.18 4788291.53 405.32
600482.43 4788292.66 405.71
600482.58 4788292.77 400.80
600482.83 4788293.87 400.75
600483.06 4788294.03 393.62
600483.09 4788295.01 400.76
600483.34 4788295.19 392.88
600483.52 4788296.24 395.33
600483.54 4788296.26 394.50
600483.63 4788296.32 391.89
600483.62 4788297.27 400.12
600483.66 4788297.30 399.01
600483.74 4788297.36 396.49
600483.79 4788298.31 402.90
600483.98 4788299.40 405.00
600484.01 4788299.42 403.98
600484.25 4788300.52 404.19
600484.33 4788300.58 401.96
600484.51 4788301.65 404.32
600484.57 4788301.71 402.41
600484.80 4788302.79 403.15
600484.82 4788302.81 402.42
600485.12 4788304.00 401.17
600485.68 4788304.49 384.35
600485.95 4788305.62 383.78
600485.64 4788306.24 400.91
600485.73 4788306.33 398.15
600485.89 4788307.36 400.90
600486.11 4788308.45 402.04
600486.31 4788309.51 403.56
600486.66 4788310.74 400.97
600486.97 4788311.04 392.01
600486.92 4788311.86 400.78
600487.06 4788312.01 396.61
600487.49 4788312.44 384.23
600487.18 4788312.99 400.53
600487.33 4788314.00 403.57
600487.59 4788315.13 403.38
600487.89 4788316.30 402.23
600488.18 4788317.46 401.29
600488.28 4788317.58 398.40
600488.80 4788318.15 383.91
600488.40 4788318.54 402.25
600488.95 4788320.84 401.13
600489.28 4788322.05 399.21
600489.48 4788322.29 393.50
600489.63 4788322.47 389.40
600489.54 4788323.19 398.86
600489.79 4788324.30 399.11
600489.86 4788324.39 397.14
600490.04 4788325.43 399.15
600490.26 4788326.50 400.14
600490.31 4788326.56 398.94
600490.40 4788326.68 396.41
600490.67 4788327.82 396.12
600491.09 4788328.36 384.89
600490.64 4788328.58 403.66
600490.71 4788328.68 401.78
600490.85 4788329.65 404.84
600491.07 4788330.72 405.92
600491.20 4788331.68 409.02
600491.45 4788332.78 409.30
600491.68 4788333.87 409.96
600491.91 4788334.97 410.39
600492.19 4788336.12 409.75
600492.47 4788337.27 409.14
600492.69 4788338.35 409.89
600493.00 4788339.54 408.59
600493.32 4788340.76 406.87
600493.39 4788340.86 405.17
600493.74 4788342.13 402.72
600494.03 4788343.30 401.88
600494.14 4788344.21 405.59
600494.25 4788344.37 402.90
600494.31 4788344.47 401.24
600494.56 4788345.58 401.51
600494.91 4788346.12 392.78
600494.71 4788346.55 404.06
600494.80 4788346.69 401.87
600495.13 4788347.18 393.86
600495.14 4788347.93 399.92
600495.35 4788348.27 394.66
600495.14 4788348.66 406.19
600495.38 4788349.77 406.48
600495.59 4788350.82 407.53
600496.07 4788351.58 395.87
600495.72 4788351.74 410.65
600495.76 4788351.82 409.50
600495.90 4788352.03 406.21
600496.31 4788352.69 396.33
600496.03 4788352.96 409.07
600496.14 4788353.14 406.44
600496.53 4788353.75 397.31
600496.08 4788353.74 414.18
600496.30 4788354.80 414.96
600496.48 4788355.09 410.70
600496.58 4788355.96 414.33
600496.64 4788356.07 412.73
600496.76 4788356.97 415.92
600496.88 4788357.16 413.22
600497.02 4788358.09 415.78
600497.18 4788359.05 417.92
600497.30 4788359.93 421.11
600497.50 4788360.95 422.41
600497.73 4788362.03 422.84
600497.96 4788363.11 423.32
600498.26 4788364.30 422.23
600498.53 4788365.44 421.90
600498.96 4788366.86 417.95
600499.04 4788367.68 421.77
600499.22 4788368.66 423.34
600499.42 4788369.67 424.55
600499.47 4788369.76 423.48
600499.69 4788370.82 424.11
600499.99 4788372.01 423.25
600500.35 4788373.32 420.84
600500.50 4788374.25 423.01
600500.72 4788375.31 423.68
600501.00 4788376.47 423.11
600501.30 4788377.67 422.16
600501.40 4788377.86 419.95
600501.65 4788378.96 420.13
600501.75 4788379.78 423.46
600501.93 4788380.12 419.62
600501.93 4788380.75 425.01
600502.18 4788381.87 425.03
600502.45 4788383.02 424.56
600502.50 4788383.12 423.48
600502.71 4788384.14 424.58
600502.82 4788384.35 422.21
600503.17 4788385.66 420.17
600503.42 4788386.77 420.30
600503.53 4788386.99 417.99
600503.77 4788388.08 418.26
600503.96 4788389.08 419.49
600504.05 4788389.24 417.78
600504.24 4788390.24 419.05
600504.36 4788391.10 421.76
600504.40 4788391.18 420.86
600504.67 4788392.31 420.72
600504.88 4788393.36 421.46
600505.16 4788394.53 420.97
600505.20 4788394.61 420.10
600505.22 4788395.24 424.94
600505.31 4788395.43 423.16
600505.42 4788395.65 420.96
600505.44 4788396.29 425.57
600505.27 4788396.52 434.15
600505.57 4788397.15 428.10
600505.70 4788398.01 430.50
600505.98 4788399.18 429.98
600506.09 4788399.99 432.75
600506.22 4788400.85 435.18
600506.51 4788402.03 434.46
600507.86 4788405.46 412.94
600508.16 4788406.09 407.10
600508.30 4788406.99 409.32
600508.40 4788407.19 407.45
600508.47 4788407.93 411.00
600508.65 4788408.31 407.55
600508.43 4788408.42 416.79
600508.90 4788409.43 407.70
600508.42 4788408.98 421.79
600508.57 4788409.30 418.94
600508.66 4788410.07 422.10
600508.91 4788411.17 422.26
600509.35 4788413.26 423.57
600509.40 4788413.36 422.66
600509.75 4788414.70 420.86
600509.84 4788414.90 419.09
600509.94 4788415.11 417.28
600509.89 4788415.57 422.93
600510.09 4788416.57 424.07
600510.33 4788417.10 419.57
600510.19 4788417.34 426.89
600510.33 4788417.65 424.31
600510.67 4788418.42 417.89
600510.41 4788418.39 427.53
600511.02 4788419.75 416.22
600511.20 4788420.16 412.75
600511.28 4788420.90 415.98
600511.42 4788421.20 413.48
600511.43 4788421.78 418.04
600511.65 4788422.27 413.97
600511.63 4788422.77 419.08
600511.68 4788422.88 418.15
600511.86 4788423.29 414.80
600511.43 4788422.88 427.40
600511.49 4788423.00 426.37
600511.64 4788423.88 428.28
600511.71 4788424.58 431.65
600511.77 4788424.72 430.50
600511.85 4788425.45 433.55
600512.00 4788425.79 430.88
600512.78 4788427.56 416.80
600511.99 4788426.30 435.65
600512.07 4788426.49 434.20
600512.14 4788427.18 437.47
600512.19 4788427.28 436.66
600512.34 4788428.16 438.55
600512.52 4788429.12 439.68
600512.78 4788430.25 439.55
600512.99 4788431.25 440.35
600513.34 4788432.58 438.67
600513.65 4788433.84 437.52
600513.67 4788433.88 437.20
600513.93 4788435.01 437.14
600514.78 4788437.01 422.21
600514.14 4788436.02 437.79
600514.22 4788436.19 436.54
600514.28 4788436.35 435.37
600515.00 4788438.03 422.86
600514.16 4788436.58 442.00
600514.26 4788437.33 444.46
600514.64 4788439.24 446.69
600515.01 4788441.13 449.00
600515.14 4788441.96 451.10
600515.78 4788443.99 444.36
600516.47 4788445.67 432.52
600516.78 4788446.41 427.31
600516.06 4788445.17 444.07
600516.31 4788446.27 443.99
600516.42 4788446.53 442.14
600516.25 4788446.64 449.24
600516.23 4788447.07 453.83
600516.62 4788448.53 451.51
600517.18 4788450.38 446.29
600517.40 4788451.42 446.84
600517.56 4788451.81 444.23
600518.46 4788454.02 429.27
600518.69 4788455.08 429.61
600517.93 4788453.71 446.41
600518.15 4788454.72 446.92
600518.41 4788455.87 446.81
600518.58 4788456.75 448.16
600518.89 4788458.02 447.30
600518.98 4788458.24 445.83
600519.12 4788459.06 447.58
600519.23 4788459.34 445.81
600519.33 4788460.08 448.31
600519.54 4788461.07 448.99
600520.00 4788462.71 445.71
600520.11 4788462.99 443.92
600520.22 4788463.28 442.11
600520.05 4788463.32 448.79
600520.35 4788464.06 444.08
600520.30 4788464.43 448.90
600520.44 4788464.78 446.73
600520.50 4788465.40 449.66
600520.75 4788466.50 449.89
600521.60 4788469.13 440.34
600521.92 4788469.96 435.15
600522.17 4788471.07 435.38
600521.26 4788469.19 453.72
600522.37 4788472.05 436.14
600521.33 4788469.85 456.57
600522.63 4788473.19 436.21
600521.92 4788471.83 451.16
600522.03 4788472.11 449.47
600522.10 4788472.76 452.40
600522.36 4788473.88 452.20
600522.48 4788474.18 450.45
600522.61 4788474.52 448.39
600523.41 4788476.59 435.93
600522.70 4788475.21 451.01
600523.65 4788477.69 436.20
600522.83 4788476.01 452.81
600523.11 4788477.18 452.53
600523.31 4788478.17 453.15
600523.36 4788478.29 452.44
600523.55 4788479.26 453.43
600523.80 4788480.35 453.41
600524.10 4788481.58 452.87
600524.37 4788482.75 452.41
600525.03 4788484.48 442.45
600524.63 4788483.89 452.41
600525.12 4788485.19 444.95
600524.97 4788485.22 451.05
600525.09 4788486.00 453.09
600525.44 4788487.35 451.64
600525.50 4788487.52 450.69
600525.80 4788488.77 450.04
600526.08 4788489.95 449.61
600526.55 4788491.65 446.52
600527.10 4788493.10 438.42
600527.31 4788493.69 435.17
600527.43 4788494.00 433.44
600527.28 4788494.02 439.44
600527.45 4788494.48 436.95
600527.68 4788495.09 433.55
600527.53 4788495.16 439.46
600527.93 4788496.21 433.66
600528.18 4788497.33 433.71
600528.41 4788498.40 434.10
600528.43 4788498.87 437.68
600528.67 4788499.53 434.11
600528.38 4788499.18 442.14
600528.54 4788499.63 439.71
600528.47 4788499.86 444.51
600528.68 4788500.87 445.16
600529.03 4788501.83 440.05
600529.27 4788502.90 440.34
600529.05 4788502.73 447.29
600529.18 4788503.10 445.31
600529.89 4788505.01 435.19
600530.12 4788506.06 435.57
600530.36 4788507.15 435.85
600530.58 4788508.20 436.26
600530.60 4788508.69 439.68
600530.84 4788509.34 436.31
600530.46 4788508.73 445.33
600530.87 4788509.84 439.59
600531.05 4788510.34 436.98
600529.97 4788507.80 455.98
600530.66 4788509.70 446.19
600530.35 4788509.27 454.12
600531.09 4788511.31 443.64
600530.29 4788509.53 458.58
600530.54 4788510.62 458.66
600530.63 4788511.28 461.05
600530.83 4788512.26 461.69
600530.87 4788512.78 464.69
600531.56 4788515.09 458.68
600531.65 4788515.36 457.38
600532.18 4788516.83 450.01
600531.66 4788515.80 460.81
600531.82 4788516.23 458.64
600531.86 4788516.76 461.52
600532.27 4788518.31 459.45
600534.15 4788524.00 437.03
600534.37 4788525.01 437.69
600534.67 4788525.86 433.58
600534.60 4788526.07 438.05
600535.03 4788527.30 432.06
600534.83 4788527.15 438.34
600535.18 4788528.55 437.12
600535.38 4788529.09 434.50
600535.60 4788529.72 431.46
600534.75 4788527.74 446.47
600535.65 4788530.28 434.28
600534.87 4788528.46 448.44
600535.08 4788529.47 449.07
600535.27 4788530.42 449.90
600535.37 4788531.10 452.09
600535.53 4788531.56 449.92
600535.71 4788532.46 450.99
600535.79 4788532.71 449.80
600535.92 4788533.48 451.54
600536.19 4788534.64 451.36
600536.40 4788535.63 452.10
600536.63 4788536.70 452.34
600536.84 4788537.69 453.05
600537.14 4788538.94 452.50
600537.23 4788539.22 451.22
600537.38 4788539.65 449.26
600537.39 4788540.06 452.61
600537.61 4788541.07 453.13
600537.97 4788542.52 451.75
600538.15 4788543.43 452.76
600538.41 4788544.17 449.41
600538.36 4788544.43 453.40
600538.63 4788545.60 453.21
600538.81 4788546.11 450.91
600538.91 4788546.40 449.65
600539.20 4788547.62 449.29
600540.50 4788551.80 435.83
600539.83 4788550.24 447.81
600540.76 4788552.95 435.86
600540.08 4788551.37 447.87
600541.00 4788554.04 436.12
600540.13 4788551.90 450.59
600540.39 4788553.05 450.52
600540.55 4788553.88 451.89
600540.63 4788554.11 450.89
600540.65 4788554.55 453.91
600540.89 4788555.64 454.16
600541.08 4788556.58 454.99
600541.27 4788557.15 452.53
600541.28 4788557.56 455.69
600541.42 4788558.34 457.19
600541.62 4788559.30 458.01
600541.65 4788559.77 460.79
600541.81 4788560.63 461.96
600541.91 4788560.90 460.84
600542.06 4788561.73 462.12
600542.15 4788561.99 461.06
600542.26 4788562.68 462.91
600542.57 4788563.60 459.04
600543.56 4788566.55 446.72
600542.51 4788563.82 462.91
600543.76 4788567.50 447.58
600542.83 4788565.12 462.23
600543.96 4788568.49 448.24
600543.02 4788566.06 463.06
600543.23 4788567.05 463.66
600543.29 4788567.22 462.95
600543.50 4788568.22 463.56
600544.78 4788572.41 451.08
600544.08 4788570.68 462.81
600544.98 4788573.38 451.84
600544.27 4788571.61 463.63
600544.53 4788572.76 463.61
600544.59 4788572.94 462.89
600545.39 4788575.34 453.19
600544.73 4788573.73 464.28
600545.60 4788576.34 453.81
600544.92 4788574.65 465.18
600545.81 4788577.34 454.42
600544.85 4788574.81 469.11
600546.00 4788578.29 455.22
600544.94 4788575.45 471.09
600545.12 4788576.35 472.01
600545.27 4788576.82 470.17
600545.65 4788577.95 465.68
600545.58 4788578.09 469.64
600545.68 4788578.41 468.38
600545.81 4788578.78 466.93
600546.63 4788581.27 457.08
600545.35 4788577.74 475.46
600545.37 4788578.18 478.18
600545.49 4788578.90 479.79
600545.58 4788579.53 481.75
600545.78 4788580.47 482.48
600545.91 4788580.86 480.99
600547.66 4788586.17 460.36
600547.84 4788587.08 461.29
600548.05 4788588.07 461.92
600547.58 4788586.98 470.49
600548.25 4788589.02 462.67
600547.04 4788586.05 482.73
600547.38 4788587.45 481.76
600547.58 4788588.06 479.44
600547.38 4788587.79 484.73
600547.57 4788588.69 485.60
600547.79 4788589.73 485.91
600548.15 4788591.16 484.84
600548.26 4788591.52 483.49
600548.41 4788592.32 484.73
600548.51 4788592.62 483.59
600548.77 4788593.41 480.65
600548.78 4788593.80 483.47
600548.95 4788594.32 481.52
600548.94 4788594.62 484.61
600549.14 4788595.23 482.33
600549.32 4788596.14 483.19
600549.45 4788596.89 484.60
600549.69 4788597.62 481.92
600549.41 4788597.08 488.07
600551.24 4788603.07 470.30
600549.86 4788599.16 488.76
600549.92 4788599.68 490.97
600550.36 4788601.39 488.93
600550.50 4788601.82 487.36
600550.52 4788602.22 489.96
600550.42 4788602.22 494.07
600550.65 4788603.27 494.29
600552.80 4788610.32 473.24
600551.33 4788606.05 492.46
600551.77 4788607.77 490.43
600552.40 4788609.71 483.54
600553.24 4788612.36 474.18
600552.64 4788610.80 483.68
600553.48 4788613.41 474.47
600552.25 4788609.92 490.87
600552.62 4788611.08 486.78
600553.64 4788614.28 475.53
600552.17 4788609.99 494.55
600552.50 4788611.02 490.94
600552.26 4788610.61 496.42
600552.27 4788610.96 499.10
600552.34 4788611.50 501.19
600553.02 4788613.96 496.57
600553.09 4788614.50 498.65
600553.26 4788615.37 499.53
600555.28 4788621.71 477.70
600555.50 4788622.76 478.08
600554.07 4788618.58 496.32
600555.74 4788623.82 478.39
600553.96 4788618.54 500.33
600555.67 4788624.25 484.78
600555.66 4788624.55 487.67
600555.84 4788625.13 485.69
600555.96 4788625.81 487.27
600556.07 4788626.17 486.06
600556.65 4788627.99 479.90
600556.38 4788627.47 485.56
600556.88 4788629.06 480.22
600557.11 4788630.11 480.54
600557.34 4788631.17 480.90
600557.57 4788632.22 481.24
600556.96 4788630.62 490.43
600557.15 4788631.20 488.49
600557.80 4788633.28 481.57
600558.01 4788634.27 482.11
600556.65 4788630.26 499.21
600558.22 4788635.25 482.71
600556.61 4788630.45 502.32
600558.48 4788636.40 482.72
600558.73 4788637.50 482.93
600557.05 4788632.47 503.16
600557.74 4788634.66 495.98
600558.96 4788638.56 483.22
600557.31 4788633.61 503.17
600557.46 4788634.11 501.55
600559.17 4788639.56 483.77
600557.46 4788634.41 504.26
600557.16 4788633.76 510.09
600557.73 4788635.58 504.17
600557.42 4788634.91 510.02
600557.80 4788636.12 506.10
600557.67 4788636.02 510.13
600560.10 4788643.81 485.01
600558.21 4788638.04 507.25
600558.45 4788638.82 504.76
600558.71 4788639.96 504.79
600560.49 4788645.68 486.45
600558.60 4788639.91 508.57
600559.33 4788642.28 500.99
600560.78 4788646.92 486.17
600559.41 4788642.83 502.91
600561.01 4788647.99 486.51
600559.39 4788643.08 505.75
600561.17 4788648.81 487.56
600559.48 4788643.67 507.52
600561.46 4788650.06 487.31
600559.56 4788644.23 509.33
600559.74 4788645.14 510.11
600560.85 4788649.00 501.56
600560.90 4788649.18 500.97
600562.13 4788653.14 488.55
600562.35 4788654.18 488.99
600562.58 4788655.20 489.38
600562.51 4788655.29 492.75
600562.79 4788656.20 489.92
600563.00 4788657.18 490.47
600563.15 4788657.98 491.62
600561.98 4788654.48 505.96
600562.00 4788654.88 508.29
600562.24 4788655.65 505.92
600562.18 4788655.76 509.08
600563.16 4788659.23 502.02
600563.29 4788659.65 500.73
600564.17 4788662.52 491.99
600562.68 4788657.97 509.34
600564.40 4788663.56 492.31
600562.93 4788659.07 509.52
600564.63 4788664.60 492.73
600563.08 4788659.88 510.53
600565.01 4788666.47 494.11
600565.11 4788666.79 493.15
600565.35 4788667.87 493.43
600564.97 4788666.95 499.67
600565.44 4788668.47 495.12
600565.57 4788668.90 493.83
600565.27 4788668.20 499.41
600565.45 4788668.79 497.67
600565.58 4788669.22 496.36
600565.72 4788669.68 495.00
600565.40 4788668.95 500.66
600566.02 4788670.96 494.63
600565.21 4788668.63 505.06
600565.37 4788669.13 503.57
600566.26 4788672.04 494.92
600565.49 4788669.82 504.97
600565.44 4788669.96 507.99
600565.84 4788671.28 504.09
600565.66 4788670.98 508.39
600566.09 4788672.68 506.81
600567.20 4788676.34 496.04
600566.11 4788673.04 509.14
600566.27 4788673.56 507.63
600567.30 4788676.96 497.66
600566.41 4788674.33 508.77
600567.53 4788678.00 498.03
600567.77 4788679.08 498.28
600568.03 4788680.23 498.38
600568.18 4788681.03 499.43
600568.27 4788681.60 501.14
600568.42 4788682.12 499.67
600568.49 4788682.64 501.58
600568.83 4788684.05 500.84
600568.93 4788684.37 499.92
600569.13 4788685.34 500.54
600568.45 4788683.39 509.44
600569.37 4788686.41 500.79
600568.86 4788685.02 508.16
600569.35 4788686.63 503.55
600569.64 4788687.61 500.78
600568.09 4788682.75 517.88
600568.91 4788685.47 510.16
600568.70 4788685.08 514.59
600568.84 4788685.53 513.32
600569.15 4788686.57 510.37
600568.80 4788685.68 516.14
600568.97 4788686.25 514.54
600569.59 4788688.61 511.20
600570.25 4788690.80 505.00
600568.91 4788686.62 520.05
600569.88 4788689.86 510.97
600569.32 4788688.29 518.63
600569.45 4788689.00 519.88
600569.74 4788690.52 522.13
600569.92 4788691.40 522.93
600570.14 4788692.72 525.69
600571.13 4788696.30 519.02
600572.76 4788701.72 504.12
600571.79 4788698.78 515.44
600572.99 4788702.77 504.47
600571.61 4788698.44 519.55
600572.02 4788699.81 515.79
600572.28 4788700.98 515.82
600573.34 4788704.51 506.19
600573.42 4788704.79 505.43
600571.58 4788698.91 524.63
600572.11 4788701.25 524.63
600571.98 4788701.10 528.20
600572.31 4788702.46 527.63
600572.45 4788703.23 528.73
600572.60 4788703.99 529.78
600572.49 4788703.90 533.15
600574.97 4788712.25 510.87
600574.99 4788712.59 513.08
600575.10 4788712.96 512.10
600575.55 4788714.75 510.52
600575.71 4788715.57 511.47
600576.08 4788717.09 510.61
600575.72 4788716.15 516.17
600575.91 4788716.78 514.52
600576.03 4788717.20 513.40
600576.32 4788718.18 510.83
600575.72 4788716.45 518.54
600576.01 4788717.41 516.01
600576.51 4788719.11 511.54
600574.90 4788713.92 528.23
600575.15 4788715.04 528.39
600575.46 4788716.09 525.67
600575.03 4788714.91 531.77
600575.32 4788715.88 529.24
600575.12 4788715.49 533.34
600575.29 4788716.33 534.18
600575.27 4788716.53 536.69
600575.41 4788717.28 537.77
600576.19 4788719.93 530.91
600576.43 4788721.02 531.16
600578.48 4788728.23 515.63
600578.77 4788729.51 515.44
600578.99 4788730.50 515.94
600579.09 4788730.84 515.06
600579.25 4788731.68 516.00
600578.15 4788728.20 527.86
600579.46 4788732.66 516.52
600578.88 4788730.94 523.93
600579.23 4788732.14 520.88
600579.56 4788733.26 518.05
600579.77 4788733.97 516.24
600578.25 4788729.08 531.62
600578.84 4788731.07 526.59
600580.00 4788735.03 516.58
600578.39 4788729.83 532.72
600578.90 4788731.55 528.39
600580.12 4788735.71 517.90
600578.54 4788730.61 533.72
600578.70 4788731.40 534.70
600578.78 4788731.95 536.27
600578.87 4788732.52 537.82
600578.89 4788732.85 539.90
600578.91 4788733.19 542.00
600578.95 4788733.59 543.90
600582.12 4788744.69 519.40
600582.22 4788745.03 518.57
600582.48 4788746.17 518.69
600582.77 4788747.46 518.52
600583.04 4788748.65 518.52
600583.31 4788749.84 518.56
600583.25 4788749.89 521.36
600583.57 4788750.99 518.70
600583.63 4788751.44 520.54
600583.83 4788752.40 521.10
600583.90 4788752.66 520.46
600584.10 4788753.62 521.11
600582.60 4788748.70 535.89
600583.36 4788751.32 529.55
600584.40 4788754.88 520.93
600583.63 4788752.51 529.60
600584.11 4788754.16 525.62
600584.31 4788754.86 523.94
600584.29 4788755.04 526.36
600583.38 4788752.16 536.21
600583.76 4788753.50 532.99
600584.10 4788754.64 530.26
600583.73 4788753.63 535.50
600583.92 4788754.56 536.19
600585.64 4788760.48 522.05
600583.58 4788753.63 541.21
600583.72 4788754.37 542.34
600583.80 4788754.66 541.64
600583.82 4788754.96 543.70
600583.82 4788755.24 545.91
600583.95 4788755.68 544.87
600583.95 4788755.94 547.02
600584.01 4788756.40 548.79
600584.33 4788757.52 546.14
600587.33 4788768.13 523.99
600587.58 4788769.26 524.25
600587.66 4788769.55 523.55
600587.84 4788770.42 524.33
600586.61 4788766.41 536.55
600588.16 4788771.80 523.99
600588.29 4788772.50 525.15
600588.45 4788773.05 523.87
600588.68 4788774.10 524.31
600586.92 4788768.27 540.58
600588.93 4788775.25 524.42
600586.76 4788767.97 544.10
600587.19 4788769.47 540.64
600589.13 4788776.20 525.10
600587.06 4788769.26 543.85
600587.31 4788770.13 541.85
600588.46 4788774.13 532.65
600589.29 4788776.99 526.06
600587.07 4788769.55 545.99
600587.33 4788770.71 546.02
600589.88 4788779.56 525.75
600588.47 4788774.92 539.22
600590.12 4788780.65 526.11
600588.52 4788775.36 540.92
600590.35 4788781.70 526.46
600588.78 4788776.53 541.08
600590.58 4788782.78 526.84
600588.80 4788776.81 543.11
600590.81 4788783.83 527.18
600588.58 4788776.33 547.01
600589.09 4788778.11 542.99
600591.06 4788784.95 527.49
600589.26 4788778.91 543.83
600589.91 4788781.19 538.68
600591.28 4788785.96 527.91
600590.09 4788782.09 539.47
600590.28 4788782.75 537.98
600591.50 4788787.02 528.36
600589.94 4788781.80 542.79
600591.73 4788788.05 528.72
600589.64 4788781.02 547.31
600589.65 4788781.29 549.36
600590.01 4788782.81 548.73
600592.40 4788791.16 530.09
600589.89 4788782.61 551.81
600589.98 4788783.20 553.26
600591.53 4788788.62 541.19
600592.86 4788793.28 530.85
600590.65 4788785.79 550.13
600590.84 4788786.43 548.71
600590.94 4788787.05 550.08
600591.08 4788787.79 551.08
600591.39 4788788.86 548.72
600593.53 4788796.37 532.15
600591.07 4788788.01 553.32
600591.21 4788788.72 554.36
600591.18 4788788.88 556.72
600591.13 4788788.93 559.21
600591.25 4788789.62 560.38
600591.46 4788790.34 558.82
600592.14 4788792.75 553.57
600591.14 4788789.47 563.29
600591.55 4788790.91 560.17
600595.04 4788803.42 535.66
600594.30 4788801.04 543.44
600594.46 4788801.64 542.15
600595.29 4788804.53 535.89
600594.41 4788801.71 544.72
600594.82 4788803.14 541.61
600595.43 4788805.27 537.01
600594.33 4788801.67 547.40
600594.49 4788802.21 546.24
600594.86 4788803.51 543.44
600594.46 4788802.37 548.57
600594.58 4788802.80 547.63
600595.91 4788807.47 537.60
600594.37 4788802.30 551.32
600594.68 4788803.38 549.00
600594.30 4788802.54 556.06
600594.43 4788803.24 557.18
600594.24 4788802.81 560.69
600594.31 4788803.29 562.27
600594.59 4788804.27 560.19
600594.40 4788803.86 563.62
600595.02 4788806.05 558.98
600595.16 4788806.77 560.06
600595.40 4788807.63 558.25
600597.38 4788814.85 545.59
600597.53 4788815.39 544.46
600596.39 4788811.61 555.03
600598.03 4788817.40 542.85
600597.76 4788816.68 546.96
600598.26 4788818.47 543.21
600596.79 4788813.51 556.21
600598.59 4788819.88 542.88
600598.68 4788820.43 544.32
600599.02 4788821.87 543.93
600599.25 4788822.92 544.31
600599.49 4788824.05 544.58
600599.70 4788825.04 545.10
600599.94 4788826.11 545.49
600600.20 4788827.29 545.61
600600.38 4788828.17 546.39
600598.58 4788822.00 561.59
600600.68 4788829.45 546.30
600600.90 4788830.50 546.74
600601.15 4788831.62 547.00
600600.80 4788830.63 551.59
600601.34 4788832.55 547.66
600601.61 4788833.74 547.78
600601.77 4788834.56 548.68
600601.62 4788834.24 551.86
600601.99 4788835.58 549.14
600602.18 4788836.47 549.88
600602.43 4788837.60 550.13
600601.95 4788836.14 555.59
600602.63 4788838.55 550.74
600601.96 4788836.42 557.55
600602.88 4788839.70 550.96
600602.26 4788837.72 557.43
600603.11 4788840.76 551.35
600603.33 4788841.76 551.87
600603.55 4788842.78 552.36
600603.69 4788843.53 553.38
600603.88 4788844.46 554.03
600603.98 4788844.79 553.36
600604.19 4788845.79 553.88
600604.39 4788846.75 554.48
600604.59 4788847.69 555.12
600604.79 4788848.65 555.70
600604.95 4788849.45 556.62
600605.00 4788849.63 556.27
600605.23 4788850.68 556.69
600604.13 4788846.98 566.41
600605.04 4788850.24 560.03
600605.45 4788851.71 557.14
600604.46 4788848.38 566.11
600604.73 4788849.57 566.24
600605.11 4788850.95 563.56
600605.37 4788851.90 561.70
600604.17 4788847.82 572.09
600604.81 4788850.10 567.64
600606.08 4788854.67 558.77
600604.53 4788849.34 571.56
600604.43 4788849.21 574.25
600604.62 4788850.11 574.93
600604.62 4788850.36 576.87
600604.91 4788851.62 576.84
600605.70 4788854.44 571.42
600607.13 4788859.60 561.50
600605.04 4788852.30 577.94
600605.18 4788852.82 576.95
600607.34 4788860.60 562.02
600605.29 4788853.44 578.16
600605.75 4788855.33 576.92
600607.74 4788862.49 563.26
600606.34 4788857.68 574.86
600607.93 4788863.41 563.93
600606.40 4788858.13 576.38
600608.12 4788864.32 564.61
600606.67 4788859.34 576.50
600606.94 4788860.52 576.64
600606.90 4788860.59 578.90
600607.71 4788863.76 575.28
600608.71 4788867.37 568.47
600609.27 4788869.41 564.63
600607.64 4788863.72 577.76
600607.91 4788864.69 575.93
600607.96 4788865.12 577.49
600608.47 4788867.19 575.99
600608.76 4788868.46 575.98
600609.99 4788872.89 567.68
600608.79 4788868.78 577.76
600610.22 4788873.96 568.10
600608.74 4788868.85 579.98
600608.94 4788869.57 578.65
600609.40 4788871.46 577.51
600610.60 4788875.78 569.47
600609.18 4788870.88 580.94
600609.41 4788871.71 579.40
600609.80 4788873.36 578.70
600415.87 4788000.99 460.01
600416.05 4788001.47 456.98
600416.32 4788002.69 457.45
600416.15 4788000.95 449.20
600416.68 4788004.92 462.75
600416.58 4788003.86 457.69
600416.63 4788002.91 447.76
600416.51 4788001.67 441.84
600416.75 4788002.68 441.27
600417.41 4788007.90 460.95
600417.00 4788003.70 440.73
600417.65 4788008.86 460.22
600417.25 4788004.75 440.35
600417.49 4788005.77 439.74
600417.76 4788007.04 440.42
600417.74 4788006.78 439.12
600417.99 4788007.82 438.70
600418.22 4788008.71 437.48
600418.46 4788009.69 436.70
600419.07 4788014.49 454.90
600419.35 4788015.88 456.27
600419.55 4788016.43 453.41
600419.83 4788017.80 454.68
600419.81 4788017.62 453.76
600420.04 4788018.44 452.26
600419.96 4788017.61 448.06
600420.29 4788019.58 452.40
600420.26 4788019.26 450.76
600420.52 4788020.39 450.76
600420.46 4788018.10 433.31
600420.43 4788017.71 431.35
600420.88 4788021.03 442.54
600420.70 4788018.91 431.62
600421.13 4788022.04 441.96
600421.43 4788023.69 444.66
600421.39 4788023.20 442.08
600421.67 4788024.63 443.73
600421.92 4788025.68 443.29
600422.17 4788026.70 442.79
600422.12 4788026.23 440.29
600422.41 4788027.70 442.10
600422.65 4788028.67 441.29
600422.90 4788029.65 440.45
600422.85 4788029.06 437.32
600423.11 4788030.24 437.64
600423.37 4788031.40 437.76
600423.26 4788030.04 430.42
600423.62 4788032.49 437.63
600423.51 4788031.22 430.71
600423.88 4788033.62 437.56
600423.86 4788033.37 436.22
600423.79 4788032.51 431.53
600424.11 4788034.46 436.08
600424.05 4788033.71 431.93
600424.35 4788035.39 434.91
600424.31 4788034.92 432.33
600424.59 4788036.30 433.78
600424.57 4788036.03 432.29
600424.85 4788037.46 433.86
600424.83 4788037.24 432.65
600425.11 4788038.72 434.63
600425.37 4788039.90 434.90
600425.64 4788041.17 435.77
600425.62 4788040.87 434.08
600425.95 4788043.04 439.94
600425.90 4788042.39 436.23
600426.20 4788044.09 439.60
600426.15 4788043.47 436.05
600426.50 4788045.82 443.03
600426.48 4788045.57 441.56
600426.46 4788045.23 439.65
600426.77 4788047.15 444.30
600426.71 4788046.40 439.94
600426.99 4788047.74 441.17
600427.24 4788048.89 441.44
600427.22 4788048.65 440.03
600427.52 4788050.36 443.41
600427.48 4788049.76 439.89
600427.76 4788051.34 442.68
600427.71 4788050.54 437.93
600428.02 4788052.40 442.23
600427.97 4788051.71 438.14
600428.26 4788053.34 441.27
600428.48 4788053.99 438.36
600428.47 4788053.83 437.46
600428.73 4788055.11 438.53
600428.99 4788056.26 438.57
600428.98 4788056.02 437.17
600429.24 4788057.36 438.64
600429.50 4788058.46 438.37
600429.74 4788059.53 438.20
600429.73 4788059.32 436.96
600430.01 4788060.70 438.39
600430.24 4788061.64 437.44
600430.23 4788061.47 436.38
600430.57 4788063.94 444.64
600430.82 4788064.96 444.27
600431.09 4788066.40 446.15
600431.36 4788067.77 447.93
600431.65 4788069.55 452.10
600431.64 4788069.33 450.67
600431.88 4788070.30 449.96
600432.12 4788071.14 448.10
600432.01 4788069.11 434.98
600432.37 4788072.30 448.62
600432.63 4788073.54 449.34
600432.87 4788074.47 448.32
600432.76 4788072.41 434.80
600433.14 4788075.98 450.87
600433.41 4788077.45 453.43
600433.39 4788077.03 450.67
600433.67 4788078.63 453.80
600433.93 4788080.22 457.26
600433.92 4788079.97 455.59
600434.18 4788081.23 456.49
600434.04 4788078.10 435.36
600434.43 4788082.45 457.54
600434.69 4788083.54 457.32
600434.92 4788084.44 456.11
600435.16 4788085.11 453.02
600435.15 4788084.80 450.87
600435.11 4788084.05 445.66
600435.06 4788082.77 436.82
600435.38 4788085.51 448.27
600435.37 4788085.31 446.89
600435.31 4788083.91 437.14
600435.63 4788086.58 447.91
600435.62 4788086.34 446.19
600435.88 4788087.93 449.80
600436.14 4788089.11 450.21
600436.40 4788090.46 452.14
600436.39 4788090.26 450.72
600436.38 4788090.04 449.12
600436.64 4788091.38 450.73
600436.90 4788092.73 452.69
600436.89 4788092.54 451.35
600436.89 4788092.41 450.35
600436.88 4788092.10 448.17
600437.14 4788093.57 450.64
600437.13 4788093.19 447.92
600437.38 4788094.31 448.16
600437.64 4788095.63 449.64
600437.63 4788095.34 447.53
600437.87 4788096.37 447.09
600438.11 4788096.81 441.98
600438.38 4788098.59 447.24
600438.63 4788099.82 448.08
600438.63 4788099.57 446.14
600438.62 4788099.27 443.93
600438.87 4788100.68 446.35
600439.13 4788101.96 447.55
600439.13 4788101.87 446.88
600439.37 4788102.91 446.62
600439.63 4788103.98 446.23
600439.61 4788103.00 438.55
600439.61 4788102.84 437.29
600439.86 4788104.07 438.43
600440.13 4788106.12 445.67
600440.12 4788105.91 444.00
600440.37 4788107.01 444.25
600440.37 4788106.91 443.42
600440.62 4788107.75 441.16
600440.86 4788108.78 440.73
600441.12 4788109.86 440.35
600441.11 4788108.68 430.77
600441.36 4788110.39 435.86
600441.36 4788110.27 434.87
600441.35 4788109.69 430.14
600441.62 4788111.68 437.18
600441.62 4788111.46 435.40
600441.87 4788113.04 439.42
600441.86 4788112.81 437.53
600442.12 4788114.36 441.04
600442.12 4788114.23 440.00
600442.12 4788112.76 427.74
600442.37 4788115.12 438.35
600442.37 4788114.81 435.77
600442.62 4788115.90 435.46
600442.62 4788115.78 434.41
600442.87 4788117.41 439.10
600442.87 4788117.14 436.78
600442.87 4788116.78 433.67
600443.13 4788118.52 438.97
600443.13 4788118.20 436.16
600443.13 4788117.96 434.15
600443.37 4788119.37 436.94
600443.37 4788119.07 434.31
600443.63 4788120.70 438.66
600443.63 4788120.08 433.33
600443.88 4788121.40 435.35
600444.13 4788122.77 437.48
600444.13 4788122.52 435.25
600444.37 4788123.88 437.75
600444.63 4788125.07 438.30
600444.88 4788126.03 437.27
600445.13 4788127.14 437.07
600445.38 4788128.26 437.47
600445.63 4788129.36 437.21
600445.88 4788130.31 435.98
600445.88 4788130.26 435.50
600446.14 4788131.31 434.82
600446.39 4788132.40 434.88
600446.39 4788132.27 433.64
600446.65 4788133.39 433.61
600446.65 4788133.28 432.55
600446.90 4788134.36 432.49
600446.91 4788134.04 429.37
600446.91 4788133.87 427.70
600447.15 4788135.66 434.13
600447.40 4788136.65 433.28
600447.65 4788137.78 433.34
600447.91 4788138.58 430.42
600448.16 4788139.80 431.38
600448.42 4788140.72 429.70
600448.67 4788141.85 429.86
600448.67 4788141.74 428.67
600448.93 4788142.63 426.53
600449.21 4788143.34 422.31
600449.21 4788143.22 421.04
600449.46 4788144.46 422.43
600449.46 4788144.35 421.27
600449.70 4788145.69 423.73
600449.96 4788146.83 423.95
600450.21 4788147.89 423.53
600450.46 4788149.10 424.47
600450.72 4788150.13 423.69
600450.97 4788151.21 423.19
600450.98 4788151.14 422.42
600451.23 4788152.16 421.49
600451.49 4788153.28 421.57
600451.63 4788151.48 401.02
600451.75 4788154.30 420.47
600452.00 4788155.40 420.35
600452.01 4788155.28 418.88
600452.26 4788156.38 418.76
600452.28 4788156.16 416.24
600452.29 4788156.05 414.88
600452.51 4788157.59 419.88
600452.76 4788158.76 420.57
600453.01 4788159.87 420.48
600453.02 4788159.79 419.52
600453.26 4788160.97 420.53
600453.51 4788162.12 420.81
600453.72 4788163.64 426.00
600453.76 4788163.24 421.08
600454.02 4788164.35 420.96
600454.14 4788163.23 406.78
600454.25 4788165.63 423.11
600454.47 4788166.99 426.33
600454.51 4788166.72 422.79
600454.73 4788168.03 425.51
600454.77 4788167.67 420.86
600454.96 4788169.37 428.61
600455.27 4788169.99 422.15
600455.46 4788171.53 427.92
600455.73 4788172.55 426.77
600455.75 4788172.36 424.29
600456.00 4788173.49 424.46
600456.25 4788174.63 424.99
600456.48 4788175.85 426.55
600456.49 4788175.78 425.57
600456.51 4788175.66 423.89
600456.74 4788176.87 425.44
600456.99 4788178.02 425.92
600457.26 4788178.99 423.99
600457.52 4788180.10 424.00
600457.55 4788179.92 421.23
600457.59 4788179.69 417.77
600457.75 4788181.28 425.12
600457.98 4788182.51 426.99
600458.01 4788182.36 424.69
600458.23 4788183.61 427.03
600458.48 4788184.76 427.57
600458.75 4788185.78 426.24
600458.75 4788185.74 425.55
600459.01 4788186.83 425.43
600459.23 4788188.09 427.95
600459.26 4788187.92 425.21
600459.49 4788189.14 427.04
600459.53 4788188.95 423.77
600459.74 4788190.24 426.87
600459.92 4788189.46 413.70
600459.97 4788191.45 428.70
600460.01 4788191.28 425.88
600460.04 4788191.12 423.12
600460.18 4788192.70 431.31
600460.23 4788192.51 427.98
600460.45 4788193.73 430.09
600460.52 4788193.44 425.01
600460.74 4788194.67 427.11
600460.94 4788195.95 430.45
600460.98 4788195.81 427.92
600461.01 4788195.70 425.85
600461.21 4788196.98 429.15
600461.23 4788196.91 427.87
600461.24 4788196.87 427.10
600461.46 4788198.11 429.70
600461.48 4788198.01 427.84
600461.70 4788199.25 430.32
600461.78 4788198.96 424.92
600461.98 4788200.24 428.21
600462.20 4788201.43 430.13
600462.27 4788201.22 425.83
600462.44 4788202.55 430.48
600462.47 4788202.48 429.01
600462.52 4788202.31 425.63
600462.71 4788203.59 429.31
600462.77 4788203.43 425.88
600462.84 4788203.19 421.08
600463.06 4788204.38 422.82
600463.22 4788205.77 428.85
600463.49 4788206.82 427.63
600463.51 4788206.75 426.27
600463.73 4788207.94 428.25
600463.75 4788207.89 427.05
600463.95 4788209.12 429.88
600464.20 4788210.23 430.14
600464.22 4788210.18 429.06
600464.45 4788211.32 429.89
600464.68 4788212.47 431.25
600464.70 4788212.41 429.82
600464.97 4788213.47 428.61
600465.03 4788213.33 425.22
600465.26 4788214.49 426.78
600465.50 4788215.62 427.38
600465.76 4788216.69 426.83
600466.05 4788217.71 424.32
600466.32 4788218.78 423.62
600466.57 4788219.87 423.23
600466.59 4788219.84 422.19
600466.62 4788219.79 421.02
600466.83 4788220.97 423.01
600467.08 4788222.08 423.11
600467.35 4788223.14 422.00
600467.63 4788224.20 420.57
600467.66 4788224.15 418.91
600467.87 4788225.33 421.16
600468.21 4788226.29 416.46
600468.24 4788226.25 415.12
600468.33 4788227.61 423.40
600468.48 4788227.38 415.84
600468.54 4788228.76 425.16
600468.81 4788229.83 424.19
600468.84 4788229.79 422.67
600469.05 4788230.95 424.82
600469.39 4788231.95 420.59
600469.63 4788233.04 420.78
600469.67 4788233.00 419.06
600469.86 4788234.19 422.04
600469.96 4788234.07 417.23
600469.99 4788234.04 416.01
600470.21 4788235.17 417.03
600470.48 4788236.27 416.37
600470.75 4788237.36 415.79
600471.02 4788238.46 414.90
600471.25 4788239.57 415.61
600471.50 4788240.70 415.83
600471.75 4788241.80 415.83
600472.22 4788241.41 395.21
600472.02 4788242.91 415.27
600472.28 4788243.99 414.78
600472.54 4788245.12 414.49
600472.80 4788246.21 414.26
600473.08 4788247.32 413.33
600473.31 4788248.43 413.87
600473.59 4788249.54 413.11
600473.81 4788250.65 414.26
600474.06 4788251.78 414.59
600474.35 4788252.86 412.85
600474.60 4788253.99 413.13
600474.82 4788255.09 414.20
600475.03 4788256.23 415.95
600475.27 4788257.33 416.24
600475.52 4788258.45 416.49
600475.56 4788258.44 414.98
600475.75 4788259.56 417.28
600475.81 4788259.55 415.14
600476.04 4788260.67 415.89
600476.07 4788260.67 414.85
600476.27 4788261.77 416.81
600476.32 4788261.77 414.95
600476.53 4788262.89 416.31
600476.57 4788262.88 414.86
600476.80 4788263.99 415.81
600477.06 4788265.11 415.64
600477.27 4788266.21 417.06
600477.53 4788267.32 416.63
600477.70 4788267.33 410.67
600477.80 4788268.42 416.09
600478.06 4788269.54 415.77
600478.32 4788270.64 415.63
600478.41 4788270.66 412.28
600478.54 4788271.76 416.89
600478.57 4788271.76 415.70
600478.81 4788272.87 416.16
600479.12 4788274.00 413.92
600479.16 4788274.00 412.71
600479.40 4788275.10 413.06
600479.69 4788276.24 411.75
600479.89 4788277.32 413.38
600479.93 4788277.33 412.29
600480.18 4788278.47 412.37
600480.30 4788279.51 416.61
600480.51 4788280.62 418.26
600480.91 4788282.79 421.84
600481.01 4788283.80 426.70
600481.60 4788286.05 423.79
600482.42 4788288.44 413.53
600482.56 4788288.52 408.91
600482.67 4788289.57 413.73
600482.79 4788289.64 409.74
600482.91 4788290.66 413.84
600483.07 4788290.76 408.60
600483.12 4788290.79 407.02
600483.49 4788292.00 403.58
600483.53 4788292.02 402.47
600483.58 4788292.06 400.68
600483.84 4788293.16 400.49
600483.86 4788293.18 399.71
600483.93 4788293.23 397.62
600484.05 4788293.31 393.79
600484.10 4788294.31 400.39
600484.22 4788294.39 396.71
600484.34 4788294.47 392.90
600484.45 4788295.48 397.34
600484.55 4788295.56 394.09
600484.57 4788296.53 401.59
600484.61 4788296.56 400.41
600484.70 4788296.62 397.52
600484.72 4788297.55 404.86
600484.77 4788297.59 403.27
600484.97 4788298.69 404.93
600485.23 4788299.79 404.77
600485.51 4788300.95 404.19
600485.80 4788302.08 402.97
600486.13 4788303.29 400.82
600486.94 4788304.88 384.21
600486.71 4788305.59 398.87
600487.18 4788306.02 384.90
600486.92 4788306.66 400.04
600487.13 4788307.76 401.58
600487.35 4788308.83 402.44
600487.62 4788309.98 402.21
600487.90 4788311.12 401.13
600488.17 4788312.27 401.00
600488.22 4788312.33 399.40
600488.39 4788313.34 401.87
600488.49 4788313.45 398.91
600488.70 4788314.55 400.32
600488.77 4788314.62 398.42
600488.90 4788315.59 401.81
600488.94 4788315.64 400.77
600489.21 4788316.79 400.54
600489.28 4788316.87 398.46
600489.46 4788317.90 400.37
600489.49 4788317.93 399.56
600489.70 4788319.01 400.99
600489.95 4788320.12 401.13
600490.45 4788322.36 401.47
600490.49 4788322.41 400.21
600490.61 4788322.55 397.14
600490.77 4788323.57 399.65
600490.87 4788323.68 397.09
600491.23 4788324.93 394.20
600491.33 4788325.06 391.49
600491.56 4788326.16 392.21
600491.69 4788327.14 395.49
600492.12 4788327.67 384.15
600491.79 4788328.07 399.75
600491.84 4788328.13 398.43
600491.92 4788328.23 396.38
600492.03 4788329.18 400.09
600492.12 4788329.28 397.93
600492.21 4788330.19 402.35
600492.28 4788330.29 400.34
600492.33 4788331.15 405.68
600492.50 4788332.16 407.95
600492.71 4788333.21 409.22
600492.96 4788334.32 409.29
600493.26 4788335.51 408.04
600493.51 4788336.61 408.34
600493.73 4788337.69 409.11
600494.03 4788338.88 407.95
600494.36 4788340.10 406.13
600494.75 4788341.43 402.64
600494.82 4788341.53 400.97
600494.89 4788342.38 405.56
600494.97 4788342.50 403.53
600495.07 4788343.39 407.46
600495.36 4788344.56 406.67
600495.64 4788345.72 406.08
600495.90 4788346.85 405.98
600495.94 4788346.92 404.81
600496.02 4788347.04 402.87
600496.14 4788347.96 406.18
600496.20 4788348.06 404.72
600496.28 4788348.17 402.88
600496.65 4788348.74 393.94
600496.41 4788349.10 405.88
600496.56 4788350.05 408.60
600496.66 4788350.22 406.10
600497.10 4788350.91 395.53
600496.70 4788351.00 411.22
600496.80 4788351.16 408.77
600496.95 4788352.11 411.39
600497.06 4788353.00 414.67
600497.20 4788353.23 411.36
600497.26 4788354.03 415.99
600497.51 4788355.13 416.17
600497.84 4788356.38 414.32
600498.04 4788357.41 415.55
600498.11 4788357.53 413.86
600498.32 4788358.56 415.14
600498.41 4788358.72 412.99
600498.96 4788359.64 400.16
600498.32 4788359.25 420.92
600498.52 4788360.27 422.17
600499.43 4788361.83 401.11
600498.76 4788361.36 422.41
600499.03 4788362.52 422.00
600499.27 4788363.60 422.36
600499.62 4788364.89 420.18
600499.88 4788366.02 419.85
600499.93 4788366.10 418.82
600500.19 4788367.22 418.80
600500.31 4788368.10 421.70
600500.51 4788369.12 422.96
600500.72 4788370.15 423.81
600501.04 4788371.38 422.45
600501.29 4788372.50 422.33
600501.57 4788373.66 421.89
600501.81 4788374.75 422.04
600502.14 4788376.01 420.53
600502.38 4788377.09 420.75
600502.42 4788377.16 419.92
600502.66 4788378.27 420.16
600502.77 4788379.11 423.14
600502.92 4788379.38 420.02
600503.00 4788380.17 423.86
600503.26 4788381.29 423.63
600503.51 4788382.40 423.78
600503.78 4788383.55 423.26
600503.83 4788383.65 422.22
600504.03 4788384.67 423.36
600504.18 4788384.96 420.18
600504.41 4788386.02 420.70
600504.81 4788387.42 417.79
600505.04 4788388.49 418.20
600505.09 4788388.58 417.23
600505.16 4788388.73 415.67
600505.19 4788389.41 420.34
600505.24 4788389.51 419.39
600505.44 4788390.51 420.48
600505.70 4788391.65 420.33
600505.94 4788392.74 420.53
600506.07 4788393.61 423.12
600506.14 4788393.74 421.84
600506.32 4788394.70 423.26
600506.32 4788395.31 428.33
600506.50 4788395.68 424.68
600506.59 4788396.44 428.03
600506.74 4788396.77 424.86
600506.79 4788397.45 429.18
600506.90 4788397.69 426.86
600506.95 4788398.37 430.87
600507.13 4788399.34 432.37
600507.19 4788399.47 431.14
600507.45 4788400.58 431.02
600507.72 4788401.73 430.73
600508.67 4788404.31 417.05
600509.22 4788405.47 406.23
600509.46 4788406.56 406.69
600509.22 4788406.64 416.28
600509.34 4788406.90 413.91
600509.71 4788407.69 406.76
600509.24 4788407.26 420.88
600509.37 4788407.55 418.25
600509.96 4788408.80 406.95
600509.48 4788408.35 420.99
600509.61 4788408.63 418.54
600509.66 4788409.32 422.48
600509.72 4788409.45 421.30
600509.87 4788410.34 423.23
600510.10 4788411.39 423.91
600510.14 4788411.50 423.02
600510.42 4788412.66 422.57
600510.53 4788413.46 425.40
600510.66 4788413.75 422.88
600510.81 4788414.63 424.86
600510.98 4788415.58 426.43
600511.27 4788416.76 425.81
600511.60 4788418.05 424.45
600512.28 4788420.11 416.51
600512.44 4788420.48 413.40
600512.61 4788421.42 415.07
600512.68 4788421.57 413.84
600512.60 4788421.95 419.95
600512.69 4788422.15 418.25
600512.90 4788422.62 414.40
600512.88 4788423.12 419.67
600513.12 4788423.68 415.11
600512.80 4788423.49 425.65
600512.89 4788423.70 423.99
600513.35 4788424.72 415.67
600512.78 4788424.00 430.71
600512.94 4788424.35 427.85
600512.99 4788425.01 431.42
600513.09 4788425.79 434.21
600513.19 4788426.53 436.99
600513.45 4788427.67 436.94
600514.50 4788430.07 418.14
600513.60 4788428.54 438.68
600513.83 4788429.60 439.18
600514.02 4788430.56 440.22
600514.31 4788431.77 439.52
600514.39 4788431.94 438.23
600514.69 4788433.17 437.25
600515.59 4788435.26 421.43
600514.99 4788434.39 436.54
600515.81 4788436.31 422.10
600515.02 4788434.96 440.47
600515.04 4788435.55 444.47
600515.32 4788436.70 444.03
600515.37 4788437.35 447.47
600515.66 4788438.54 446.78
600515.58 4788438.87 452.51
600515.86 4788440.02 452.05
600515.95 4788440.25 450.39
600517.01 4788443.30 436.62
600517.59 4788444.68 426.76
600516.63 4788442.87 447.48
600517.82 4788445.73 427.18
600516.55 4788443.19 453.15
600516.86 4788443.93 447.92
600518.03 4788446.77 427.91
600517.30 4788445.50 444.53
600518.04 4788447.28 432.10
600518.25 4788447.80 428.48
600517.29 4788445.98 449.07
600517.46 4788446.87 450.48
600517.53 4788447.05 449.21
600517.52 4788447.52 453.70
600517.74 4788448.53 454.24
600517.93 4788449.51 455.18
600518.14 4788450.51 455.82
600518.88 4788452.33 443.53
600519.73 4788454.40 429.52
600519.01 4788453.14 445.62
600519.12 4788453.41 443.79
600519.95 4788455.46 430.05
600519.13 4788453.91 447.79
600519.39 4788455.04 447.78
600519.71 4788456.32 446.56
600519.85 4788456.66 444.34
600519.94 4788457.39 446.92
600520.07 4788458.18 448.92
600520.15 4788458.38 447.65
600520.34 4788459.34 448.64
600520.55 4788460.34 449.30
600520.84 4788461.54 448.82
600520.95 4788461.82 447.03
600521.07 4788462.59 449.09
600521.29 4788463.63 449.61
600521.45 4788464.03 447.11
600521.58 4788464.82 449.05
600521.78 4788465.82 449.84
600521.96 4788466.72 451.10
600522.14 4788467.19 448.14
600522.10 4788467.56 452.82
600522.19 4788467.78 451.45
600522.25 4788468.40 454.42
600522.53 4788469.58 454.05
600523.72 4788472.63 435.38
600522.91 4788471.02 451.99
600523.94 4788473.66 435.90
600523.11 4788472.00 452.81
600523.29 4788472.47 449.99
600523.36 4788473.11 452.79
600523.58 4788473.68 449.39
600523.58 4788474.12 453.41
600523.78 4788475.11 454.14
600523.99 4788475.65 450.95
600524.13 4788476.47 452.66
600524.24 4788476.75 451.04
600524.45 4788477.75 451.69
600524.59 4788478.58 453.38
600524.91 4788479.85 452.43
600525.14 4788480.92 452.73
600525.28 4788481.73 454.44
600525.62 4788483.07 453.16
600525.69 4788483.25 452.10
600526.12 4788484.84 449.37
600526.24 4788485.14 447.62
600526.19 4788485.48 452.13
600526.56 4788486.89 450.42
600526.71 4788487.74 451.98
600526.95 4788488.82 452.16
600527.27 4788489.66 447.39
600527.41 4788490.03 445.34
600528.25 4788492.27 432.79
600527.64 4788491.09 445.74
600528.42 4788493.16 434.17
600528.52 4788493.42 432.73
600528.72 4788494.39 433.58
600528.53 4788494.35 440.03
600529.02 4788495.63 432.94
600529.27 4788496.76 433.05
600529.48 4788497.77 433.68
600529.75 4788498.95 433.49
600529.64 4788499.08 438.92
600529.80 4788499.95 440.35
600530.03 4788500.99 440.76
600530.21 4788501.93 441.87
600530.31 4788502.21 440.35
600530.46 4788503.02 442.01
600530.61 4788503.44 439.81
600530.97 4788504.42 434.61
600531.21 4788505.50 434.90
600531.09 4788505.61 440.32
600531.44 4788506.56 435.31
600531.32 4788506.66 440.74
600531.68 4788507.66 435.52
600531.88 4788508.62 436.44
600531.92 4788508.74 435.78
600531.90 4788509.11 439.79
600532.12 4788509.71 436.68
600531.02 4788507.12 455.90
600531.31 4788508.36 455.35
600531.88 4788509.91 447.36
600531.26 4788508.64 459.62
600532.01 4788510.70 449.07
600531.58 4788509.91 458.84
600532.51 4788512.92 449.25
600533.46 4788515.53 435.98
600531.85 4788511.49 462.19
600532.88 4788514.36 447.69
600532.07 4788512.52 462.56
600532.44 4788513.54 457.45
600532.60 4788514.42 458.68
600532.74 4788515.20 460.36
600532.91 4788516.10 461.47
600533.12 4788517.08 462.14
600533.29 4788517.57 459.72
600533.75 4788519.26 456.92
600534.00 4788520.35 457.04
600535.39 4788524.24 438.01
600535.66 4788525.42 437.89
600535.87 4788526.42 438.50
600536.65 4788529.03 431.47
600536.94 4788530.27 431.00
600535.91 4788527.78 448.46
600536.09 4788528.68 449.50
600536.21 4788529.41 451.45
600536.33 4788529.74 449.85
600536.35 4788530.23 452.92
600536.42 4788530.41 452.06
600536.51 4788531.07 454.27
600536.66 4788531.51 452.23
600537.08 4788533.09 450.15
600537.28 4788534.07 450.84
600537.50 4788535.08 451.41
600537.75 4788536.19 451.57
600537.88 4788536.96 453.27
600537.95 4788537.18 452.27
600538.15 4788538.13 453.08
600538.48 4788539.47 452.16
600538.72 4788540.57 452.29
600539.12 4788542.12 450.46
600539.33 4788543.11 451.06
600539.45 4788543.44 449.60
600539.45 4788543.83 452.98
600539.62 4788544.32 450.78
600539.89 4788545.50 450.58
600541.04 4788548.81 435.76
600540.08 4788546.44 451.48
600540.16 4788546.68 450.41
600540.44 4788547.87 450.14
600541.82 4788552.26 435.83
600541.19 4788550.83 447.17
600542.08 4788553.41 435.77
600541.37 4788551.74 448.23
600541.50 4788552.48 449.96
600541.75 4788553.21 446.77
600542.46 4788555.28 437.70
600541.71 4788553.50 450.52
600541.87 4788553.95 448.58
600542.73 4788556.46 437.64
600542.09 4788555.00 448.96
600542.91 4788557.38 438.60
600542.00 4788555.09 453.51
600542.23 4788555.78 450.57
600543.10 4788558.31 439.62
600542.23 4788556.15 453.84
600542.47 4788556.87 450.73
600542.47 4788557.24 454.10
600542.55 4788557.47 453.10
600542.74 4788558.03 450.71
600542.50 4788557.70 456.97
600542.71 4788558.31 454.36
600543.68 4788561.16 442.21
600542.74 4788558.79 457.23
600542.96 4788559.44 454.46
600543.88 4788562.15 442.92
600543.02 4788559.99 456.93
600543.17 4788560.44 455.02
600542.83 4788559.81 462.52
600543.13 4788561.07 461.97
600543.30 4788561.56 459.92
600543.55 4788562.30 456.80
600543.36 4788562.12 462.36
600543.51 4788562.57 460.48
600543.78 4788563.36 457.17
600543.34 4788562.45 465.73
600543.81 4788563.82 459.99
600543.89 4788564.43 462.21
600544.13 4788565.14 459.29
600544.10 4788565.44 462.72
600544.27 4788566.31 463.87
600544.51 4788567.39 464.04
600544.80 4788568.25 460.54
600545.58 4788570.56 451.05
600545.06 4788569.39 460.59
600545.89 4788571.85 450.51
600545.22 4788570.23 461.76
600545.35 4788570.61 460.19
600545.37 4788571.05 463.08
600546.29 4788573.78 451.99
600545.66 4788572.27 462.72
600545.84 4788573.17 463.76
600546.10 4788574.33 463.61
600546.91 4788576.75 453.92
600546.40 4788575.58 463.25
600547.12 4788577.75 454.55
600547.32 4788578.71 455.24
600546.28 4788575.96 470.80
600547.41 4788579.34 457.39
600547.52 4788579.67 456.05
600546.23 4788576.15 474.49
600546.22 4788576.48 477.73
600546.53 4788577.75 477.05
600546.55 4788578.18 479.91
600546.55 4788578.55 482.79
600546.79 4788579.62 483.11
600547.40 4788581.80 478.92
600548.97 4788586.56 460.49
600548.40 4788585.20 470.27
600549.16 4788587.51 461.36
600549.35 4788588.44 462.10
600548.46 4788586.08 475.66
600549.55 4788589.38 462.98
600548.30 4788585.94 480.41
600549.75 4788590.36 463.54
600548.41 4788586.64 482.16
600548.71 4788587.88 481.68
600548.92 4788588.54 479.19
600549.06 4788588.95 477.60
600549.24 4788589.51 475.50
600550.16 4788592.31 464.87
600548.70 4788588.22 484.76
600548.76 4788588.72 487.05
600549.64 4788591.43 476.82
600550.58 4788594.30 466.04
600549.33 4788590.83 483.43
600549.39 4788591.36 485.64
600549.49 4788591.67 484.48
600549.70 4788592.64 485.14
600549.67 4788592.90 488.34
600549.98 4788594.18 487.84
600550.64 4788596.54 483.21
600550.98 4788597.61 479.28
600550.73 4788597.18 485.15
600551.36 4788599.13 478.00
600550.77 4788597.63 487.57
600550.82 4788598.12 490.03
600551.07 4788599.22 490.01
600551.40 4788600.61 489.20
600551.69 4788601.83 488.76
600551.87 4788602.72 489.79
600551.83 4788602.92 493.03
600551.97 4788603.72 494.34
600552.38 4788605.31 492.56
600552.55 4788606.18 493.60
600552.53 4788606.42 496.66
600552.67 4788606.87 495.09
600552.78 4788607.56 496.76
600554.76 4788613.71 475.03
600553.88 4788611.28 487.54
600554.01 4788611.70 486.06
600554.98 4788614.73 475.41
600553.79 4788611.35 491.39
600555.25 4788615.89 475.48
600554.01 4788612.37 491.71
600554.12 4788612.68 490.59
600555.45 4788616.84 476.06
600554.02 4788612.71 494.57
600554.16 4788613.48 495.75
600555.91 4788618.95 476.74
600554.06 4788613.49 499.74
600554.31 4788614.28 497.01
600554.47 4788615.11 498.00
600556.37 4788621.05 477.50
600554.34 4788615.04 502.22
600554.92 4788616.84 496.04
600556.61 4788622.14 477.80
600555.15 4788617.88 496.29
600555.07 4788617.98 499.90
600555.38 4788619.27 499.31
600555.47 4788619.53 498.39
600556.74 4788623.54 484.74
600555.68 4788620.54 498.91
600557.20 4788625.65 485.39
600557.46 4788626.78 485.53
600557.98 4788628.44 479.96
600557.73 4788627.95 485.41
600558.21 4788629.48 480.26
600558.45 4788630.56 480.59
600558.68 4788631.61 480.88
600557.57 4788628.44 495.36
600558.10 4788630.10 489.82
600558.90 4788632.66 481.32
600557.87 4788629.70 494.89
600559.13 4788633.69 481.65
600558.16 4788630.94 494.63
600559.31 4788634.58 482.60
600557.79 4788630.06 501.26
600557.98 4788631.01 501.96
600558.11 4788631.72 503.30
600558.35 4788632.81 503.55
600558.91 4788634.58 497.77
600560.22 4788638.76 484.10
600558.83 4788634.64 501.22
600560.19 4788638.97 487.11
600560.52 4788640.02 483.68
600559.35 4788636.62 498.59
600559.49 4788637.06 497.13
600560.75 4788641.09 484.05
600560.94 4788642.01 484.78
600559.11 4788636.48 506.44
600559.52 4788638.11 504.79
600559.59 4788638.63 506.86
600561.90 4788646.33 485.79
600562.12 4788647.36 486.29
600560.56 4788642.66 504.86
600560.78 4788643.36 502.64
600561.08 4788644.65 502.24
600561.26 4788645.24 500.37
600562.51 4788649.24 487.67
600561.14 4788645.14 504.23
600562.79 4788650.44 487.48
600561.30 4788645.97 505.30
600562.52 4788649.89 492.95
600562.67 4788650.68 494.04
600563.19 4788652.37 488.75
600562.14 4788649.30 502.04
600562.98 4788652.00 493.57
600563.48 4788653.60 488.57
600563.68 4788654.56 489.18
600563.64 4788654.75 492.24
600563.92 4788655.63 489.49
600564.14 4788656.65 489.91
600564.37 4788657.73 490.21
600563.14 4788654.05 505.11
600564.59 4788658.74 490.64
600563.38 4788655.11 505.43
600564.83 4788659.81 490.98
600563.50 4788655.82 506.75
600564.10 4788658.06 503.43
600565.29 4788661.93 491.58
600564.60 4788659.98 501.08
600564.81 4788660.66 499.00
600564.78 4788660.85 501.92
600565.02 4788661.63 499.56
600565.76 4788664.04 492.23
600564.88 4788661.48 503.55
600565.01 4788661.90 502.27
600565.46 4788663.67 500.39
600566.46 4788667.22 493.23
600565.81 4788665.41 502.14
600566.69 4788668.29 493.51
600566.09 4788666.62 502.02
600566.84 4788669.09 494.64
600565.93 4788666.41 506.09
600566.23 4788667.70 505.74
600567.36 4788671.39 494.74
600566.56 4788669.06 505.10
600567.05 4788670.67 500.31
600567.61 4788672.49 494.91
600566.55 4788669.31 507.82
600566.85 4788670.30 504.90
600566.47 4788669.36 511.06
600566.57 4788670.00 512.62
600567.09 4788671.98 510.16
600567.33 4788673.07 510.39
600568.08 4788675.82 505.70
600569.02 4788678.88 496.77
600568.29 4788676.79 506.31
600569.13 4788679.56 498.23
600569.35 4788680.58 498.65
600569.28 4788680.64 501.90
600569.60 4788681.68 498.87
600569.60 4788681.99 501.35
600570.08 4788683.86 499.36
600570.20 4788684.26 498.19
600570.31 4788684.89 499.73
600570.53 4788685.93 500.15
600570.76 4788686.98 500.48
600570.18 4788685.35 508.51
600570.72 4788687.12 503.45
600570.99 4788688.04 500.83
600569.90 4788684.71 513.60
600570.90 4788688.03 504.19
600570.40 4788686.66 511.41
600570.78 4788687.93 507.80
600571.59 4788690.59 500.29
600570.65 4788687.79 511.47
600571.01 4788688.97 508.14
600570.68 4788688.16 513.77
600571.04 4788689.37 510.34
600570.34 4788687.33 519.32
600571.21 4788690.21 511.23
600570.92 4788689.52 516.47
600571.53 4788691.55 510.80
600570.48 4788688.37 522.90
600570.89 4788690.01 521.60
600571.14 4788690.85 519.26
600571.15 4788691.14 521.67
600571.24 4788691.74 523.24
600572.10 4788694.87 517.79
600571.89 4788694.47 522.14
600573.93 4788701.23 503.50
600572.72 4788697.52 516.95
600573.02 4788698.52 514.19
600574.00 4788701.78 505.24
600573.02 4788698.77 516.72
600573.44 4788700.19 512.82
600574.30 4788703.04 505.04
600573.28 4788699.92 516.77
600574.50 4788704.02 505.58
600572.97 4788699.17 522.03
600573.18 4788699.87 520.12
600572.78 4788698.82 526.13
600573.02 4788699.91 526.35
600573.25 4788700.97 526.63
600573.39 4788701.69 527.84
600573.54 4788702.47 528.85
600573.66 4788703.17 530.12
600574.01 4788704.61 529.36
600575.67 4788710.16 514.52
600574.24 4788705.64 529.72
600575.81 4788710.91 515.67
600575.99 4788711.82 516.40
600576.39 4788713.15 512.85
600576.30 4788713.11 516.10
600576.88 4788715.06 510.92
600577.22 4788716.49 510.27
600577.48 4788717.64 510.38
600577.73 4788718.76 510.56
600576.19 4788713.85 526.57
600576.82 4788715.97 520.99
600577.94 4788719.75 511.07
600576.17 4788714.08 529.04
600576.50 4788715.16 526.21
600576.73 4788715.97 524.09
600578.20 4788720.89 511.19
600576.36 4788714.99 529.72
600576.27 4788714.95 532.87
600577.49 4788719.33 524.54
600578.87 4788724.00 512.40
600576.48 4788716.19 535.73
600576.75 4788717.12 533.34
600577.25 4788719.07 531.30
600579.24 4788725.80 513.92
600578.45 4788723.38 523.22
600579.57 4788727.18 513.42
600578.58 4788724.12 524.37
600579.80 4788728.25 513.74
600580.00 4788729.20 514.38
600578.65 4788724.90 528.41
600580.27 4788730.36 514.44
600580.51 4788731.47 514.67
600580.75 4788732.54 514.99
600580.14 4788730.75 522.55
600580.90 4788733.32 516.05
600580.37 4788731.79 522.94
600581.21 4788734.64 515.72
600579.45 4788728.94 533.15
600579.98 4788730.74 528.59
600580.33 4788731.94 525.57
600581.43 4788735.67 516.15
600579.75 4788730.24 532.85
600580.17 4788731.93 531.55
600580.31 4788732.39 530.40
600580.15 4788732.12 534.06
600580.32 4788732.71 532.57
600581.98 4788738.37 518.39
600580.15 4788732.41 536.28
600580.70 4788734.53 533.93
600582.43 4788740.44 519.20
600580.27 4788733.32 539.89
600580.80 4788735.40 537.65
600582.91 4788742.59 519.82
600583.21 4788743.89 519.56
600583.59 4788745.47 518.60
600583.76 4788746.32 519.49
600583.89 4788746.73 518.47
600584.15 4788747.91 518.48
600584.43 4788749.12 518.51
600584.71 4788750.35 518.41
600584.99 4788751.59 518.39
600585.12 4788752.29 519.56
600585.25 4788752.73 518.49
600584.54 4788750.57 526.72
600584.68 4788751.05 525.56
600585.35 4788753.33 520.02
600584.83 4788751.81 526.59
600585.54 4788754.26 520.66
600584.75 4788751.80 529.55
600584.95 4788752.51 527.82
600585.33 4788753.81 524.69
600585.83 4788755.51 520.59
600584.84 4788752.36 531.03
600585.96 4788756.22 521.75
600584.38 4788751.07 537.07
600585.14 4788753.67 530.82
600585.71 4788755.65 526.06
600586.23 4788757.42 521.80
600585.10 4788753.78 533.40
600585.40 4788754.84 530.85
600585.81 4788756.23 527.53
600586.45 4788758.44 522.22
600585.29 4788754.72 534.04
600585.43 4788755.19 532.93
600586.63 4788759.33 523.02
600584.72 4788753.02 540.92
600585.37 4788755.24 535.63
600585.16 4788754.78 539.60
600585.46 4788755.83 537.12
600586.07 4788757.93 532.11
600587.40 4788762.50 521.24
600585.04 4788754.62 542.80
600585.46 4788756.07 539.34
600585.88 4788757.53 535.88
600586.05 4788758.61 538.99
600587.97 4788765.25 523.32
600585.72 4788757.74 543.92
600588.29 4788766.60 523.04
600588.45 4788767.41 523.94
600588.67 4788768.16 522.18
600588.89 4788769.20 522.63
600589.05 4788770.01 523.55
600589.28 4788771.05 524.00
600589.57 4788772.32 523.84
600589.62 4788772.48 523.45
600589.88 4788773.66 523.62
600590.12 4788774.76 523.83
600590.36 4788775.83 524.25
600589.16 4788771.93 535.97
600590.57 4788776.83 524.68
600590.83 4788777.97 524.95
600591.05 4788779.01 525.29
600590.18 4788776.26 534.47
600591.28 4788780.05 525.78
600590.49 4788777.57 534.17
600591.52 4788781.13 526.05
600589.78 4788775.35 542.08
600590.28 4788777.11 538.05
600590.55 4788778.03 535.96
600591.74 4788782.18 526.50
600590.13 4788776.83 541.40
600591.96 4788783.20 526.90
600590.11 4788777.01 543.79
600592.21 4788784.32 527.20
600590.39 4788778.25 543.66
600591.16 4788780.89 537.68
600592.43 4788785.34 527.61
600590.94 4788780.39 541.63
600591.41 4788782.05 537.89
600592.66 4788786.40 528.06
600591.13 4788781.31 542.23
600590.72 4788780.15 547.64
600591.21 4788781.83 543.85
600591.11 4788781.73 546.74
600591.27 4788782.29 545.49
600590.99 4788781.57 549.87
600590.90 4788781.49 552.69
600590.94 4788781.90 554.50
600591.24 4788782.93 552.21
600591.35 4788783.57 553.44
600594.48 4788794.77 531.35
600594.70 4788795.77 531.81
600592.10 4788786.96 554.01
600592.55 4788788.52 550.57
600594.91 4788796.78 532.35
600592.47 4788788.47 553.31
600592.69 4788789.51 553.73
600595.36 4788798.84 533.25
600592.68 4788789.69 555.94
600595.79 4788800.84 534.27
600594.63 4788797.03 545.23
600595.39 4788799.71 539.38
600595.99 4788801.82 534.79
600594.49 4788796.78 548.47
600594.87 4788798.14 545.53
600595.70 4788801.04 539.22
600596.22 4788802.87 535.24
600594.79 4788798.07 548.28
600595.27 4788799.78 544.58
600596.43 4788803.83 535.79
600595.71 4788801.57 543.40
600596.12 4788802.99 540.33
600596.33 4788803.75 538.68
600595.73 4788801.87 545.36
600596.06 4788803.05 542.82
600596.27 4788803.76 541.28
600595.15 4788800.11 551.86
600596.14 4788803.58 544.38
600595.19 4788800.47 553.66
600594.98 4788799.97 557.40
600595.10 4788800.64 558.54
600595.35 4788801.54 556.61
600595.48 4788802.23 557.79
600595.50 4788802.54 559.67
600595.52 4788802.84 561.68
600595.69 4788803.67 562.45
600595.61 4788803.64 565.14
600597.84 4788811.75 550.55
600598.30 4788813.36 547.15
600598.96 4788815.70 542.22
600597.16 4788809.59 557.74
600597.59 4788811.11 554.54
600597.46 4788810.89 557.54
600599.44 4788817.88 542.85
600597.98 4788812.99 555.76
600599.68 4788818.99 543.19
600597.70 4788812.22 559.91
600598.93 4788816.56 550.82
600599.92 4788820.08 543.47
600599.23 4788817.87 550.73
600600.10 4788820.94 544.31
600600.29 4788821.85 544.97
600600.52 4788822.93 545.35
600600.82 4788824.23 545.21
600601.14 4788825.61 544.99
600601.36 4788826.63 545.41
600601.58 4788827.66 545.90
600601.85 4788828.84 546.00
600602.08 4788829.91 546.39
600602.26 4788830.77 547.19
600602.44 4788831.66 547.93
600602.18 4788830.95 551.93
600602.71 4788832.87 548.02
600602.43 4788832.08 552.16
600602.99 4788834.10 548.07
600603.22 4788835.15 548.46
600602.65 4788833.33 554.70
600602.98 4788834.52 552.29
600603.45 4788836.18 548.93
600602.47 4788832.94 558.02
600603.00 4788834.83 554.19
600603.64 4788837.11 549.59
600602.39 4788832.91 560.59
600603.86 4788838.15 550.03
600604.08 4788839.15 550.55
600604.29 4788840.16 551.05
600604.44 4788840.91 552.05
600604.72 4788842.16 552.08
600604.86 4788842.90 553.13
600605.08 4788843.92 553.59
600605.35 4788845.11 553.74
600605.57 4788846.12 554.23
600604.79 4788843.58 561.75
600605.04 4788844.45 560.02
600605.72 4788846.91 555.16
600605.98 4788848.06 555.39
600606.19 4788849.04 555.94
600606.43 4788850.13 556.28
600606.63 4788851.09 556.88
600606.40 4788850.50 560.52
600606.87 4788852.18 557.24
600605.95 4788849.12 565.65
600607.08 4788853.16 557.78
600605.57 4788847.99 570.31
600605.84 4788849.17 570.45
600607.44 4788854.91 559.30
600605.57 4788848.46 574.26
600605.75 4788849.09 573.04
600605.87 4788849.75 574.20
600606.58 4788852.54 571.24
600608.33 4788859.04 561.14
600606.18 4788851.54 577.99
600606.32 4788852.07 576.98
600606.39 4788852.55 578.45
600606.50 4788853.15 579.71
600606.98 4788855.11 578.35
600607.30 4788856.27 576.14
600607.69 4788858.12 577.41
600607.83 4788858.86 578.41
600608.03 4788859.79 579.01
600608.30 4788860.98 579.16
600608.62 4788862.39 578.87
600609.03 4788864.08 578.08
600609.01 4788864.22 580.17
600609.73 4788866.83 575.28
600609.90 4788867.67 576.10
600610.02 4788868.13 575.25
600611.18 4788872.31 567.42
600609.84 4788867.70 578.40
600611.39 4788873.27 567.98
600610.10 4788868.84 578.65
600611.57 4788874.15 568.76
600611.84 4788875.38 568.83
600611.67 4788874.99 571.95
600611.97 4788876.07 569.96
600612.08 4788876.46 569.23
600610.78 4788871.99 579.87
600611.42 4788874.29 575.60
600416.74 4788001.05 462.84
600416.93 4788001.48 459.58
600417.19 4788002.67 459.93
600417.12 4788002.03 456.94
600417.49 4788004.28 462.29
600417.38 4788003.15 456.92
600417.66 4788004.52 458.08
600417.32 4788001.09 441.74
600417.98 4788006.34 461.44
600417.92 4788005.72 458.46
600417.57 4788002.13 441.30
600418.22 4788007.28 460.61
600418.16 4788006.66 457.61
600417.81 4788003.15 440.71
600418.48 4788008.42 460.69
600418.07 4788004.24 440.50
600418.31 4788005.23 439.81
600418.56 4788006.19 438.98
600418.80 4788007.21 438.40
600419.05 4788008.20 437.69
600419.61 4788012.57 453.68
600419.29 4788009.12 436.63
600419.95 4788014.50 457.66
600419.91 4788014.07 455.55
600420.21 4788015.70 458.09
600420.47 4788016.85 458.31
600420.73 4788018.12 459.09
600420.90 4788018.28 454.23
600420.86 4788017.84 452.01
600421.11 4788018.92 451.85
600420.85 4788016.12 437.64
600420.76 4788015.13 432.66
600421.35 4788019.83 450.78
600421.02 4788016.19 432.19
600421.60 4788020.94 450.76
600421.25 4788017.09 431.07
600421.57 4788018.83 434.09
600421.51 4788018.15 430.61
600421.97 4788021.59 442.57
600422.26 4788023.07 444.34
600422.22 4788022.60 441.89
600422.52 4788024.29 444.91
600422.50 4788023.99 443.34
600422.74 4788024.95 442.39
600422.72 4788024.71 441.12
600423.00 4788026.12 442.72
600423.28 4788027.48 443.85
600423.51 4788028.31 442.39
600423.73 4788029.07 440.38
600423.98 4788030.09 439.90
600423.97 4788029.94 439.05
600424.21 4788030.81 437.63
600424.14 4788030.05 433.53
600424.47 4788032.09 438.51
600424.43 4788031.58 435.76
600424.34 4788030.49 429.85
600424.72 4788033.10 437.79
600424.97 4788034.16 437.55
600424.94 4788033.76 435.32
600424.88 4788033.07 431.55
600425.23 4788035.32 437.63
600425.19 4788034.81 434.86
600425.50 4788036.56 438.33
600425.40 4788035.34 431.64
600425.69 4788036.89 433.82
600425.67 4788036.58 432.15
600425.94 4788037.95 433.57
600426.21 4788039.22 434.26
600426.19 4788038.97 432.89
600426.47 4788040.38 434.56
600426.46 4788040.20 433.51
600426.74 4788041.58 434.87
600427.05 4788043.56 439.82
600426.99 4788042.66 434.71
600427.30 4788044.57 439.04
600427.27 4788044.06 436.12
600427.25 4788043.86 435.02
600427.56 4788045.71 439.29
600427.83 4788047.01 440.23
600427.77 4788046.24 435.76
600428.07 4788047.98 439.45
600428.04 4788047.56 436.98
600428.38 4788049.84 443.65
600428.34 4788049.26 440.27
600428.31 4788048.82 437.69
600428.62 4788050.77 442.65
600428.56 4788049.91 437.61
600428.82 4788051.07 437.72
600429.11 4788052.77 441.29
600429.07 4788052.14 437.55
600429.33 4788053.31 437.74
600429.59 4788054.46 438.00
600429.85 4788055.60 438.03
600430.09 4788056.64 437.63
600430.09 4788056.52 436.91
600430.35 4788057.72 437.31
600430.61 4788058.90 437.79
600430.86 4788059.98 437.44
600431.12 4788061.12 437.57
600431.43 4788063.13 443.08
600431.37 4788062.16 437.08
600431.70 4788064.62 445.50
600431.96 4788065.85 446.24
600431.95 4788065.66 445.06
600432.22 4788067.05 446.83
600432.49 4788068.46 448.74
600432.75 4788069.65 449.31
600432.99 4788070.62 448.41
600433.25 4788071.78 448.78
600433.51 4788073.14 450.35
600433.77 4788074.34 451.05
600434.04 4788075.81 453.41
600434.02 4788075.46 451.12
600433.89 4788072.91 434.31
600434.29 4788076.89 453.31
600434.55 4788078.17 454.50
600434.82 4788079.63 456.90
600435.07 4788080.71 456.77
600435.32 4788081.79 456.69
600435.57 4788082.85 456.41
600435.81 4788083.91 456.19
600436.05 4788084.62 453.46
600436.30 4788085.70 453.42
600436.28 4788085.18 449.77
600436.51 4788085.80 446.38
600436.50 4788085.49 444.24
600436.46 4788084.46 436.99
600436.78 4788087.47 450.40
600436.77 4788087.20 448.52
600437.03 4788088.54 450.17
600437.28 4788089.52 449.31
600437.54 4788090.98 451.83
600437.53 4788090.47 448.20
600437.79 4788091.97 451.11
600437.78 4788091.58 448.30
600438.02 4788092.55 447.33
600438.02 4788092.31 445.61
600438.28 4788093.82 448.60
600438.27 4788093.64 447.30
600438.53 4788094.93 448.64
600438.53 4788094.79 447.60
600439.02 4788096.85 446.57
600439.28 4788097.96 446.67
600439.24 4788096.61 436.55
600439.53 4788099.13 447.11
600439.78 4788100.39 448.35
600440.03 4788101.44 447.98
600440.03 4788101.32 447.05
600440.28 4788102.39 446.82
600440.25 4788100.85 434.99
600440.53 4788103.43 446.34
600440.78 4788104.49 446.05
600441.03 4788105.45 444.98
600441.28 4788106.44 444.07
600441.53 4788107.39 442.95
600441.78 4788108.36 441.82
600441.78 4788108.27 441.12
600442.02 4788109.32 440.80
600442.02 4788109.13 439.19
600442.27 4788109.83 435.87
600442.27 4788109.57 433.77
600442.27 4788109.33 431.79
600442.27 4788109.14 430.27
600442.52 4788110.81 434.85
600442.78 4788112.84 442.42
600442.78 4788112.58 440.32
600443.03 4788113.81 441.39
600443.03 4788113.18 436.13
600443.03 4788112.98 434.47
600443.28 4788114.84 440.74
600443.54 4788115.86 440.10
600443.53 4788115.59 437.82
600443.54 4788115.30 435.30
600443.79 4788116.79 438.61
600444.04 4788117.41 434.48
600444.04 4788117.31 433.62
600444.29 4788118.49 434.23
600444.54 4788119.82 436.19
600444.80 4788121.04 437.14
600444.80 4788120.77 434.84
600444.80 4788120.59 433.24
600445.05 4788122.07 436.53
600445.05 4788121.64 432.76
600445.30 4788123.25 437.16
600445.30 4788123.00 435.00
600445.55 4788124.38 437.38
600445.80 4788125.48 437.35
600446.05 4788126.65 437.98
600446.31 4788127.67 437.30
600446.55 4788128.95 438.86
600446.56 4788128.70 436.58
600446.81 4788129.70 435.56
600447.06 4788130.84 435.90
600447.07 4788130.66 434.23
600447.32 4788131.73 433.95
600447.57 4788132.91 434.60
600447.82 4788134.11 435.59
600448.07 4788135.21 435.53
600448.08 4788135.02 433.66
600448.08 4788134.85 432.03
600448.33 4788136.05 432.91
600448.34 4788135.80 430.53
600448.59 4788136.90 430.44
600448.61 4788136.54 426.91
600448.84 4788138.26 432.92
600448.86 4788137.74 427.77
600449.10 4788139.06 429.84
600449.11 4788138.89 428.20
600449.35 4788140.23 430.55
600449.61 4788141.26 429.78
600449.62 4788140.92 426.25
600449.64 4788140.67 423.68
600449.89 4788141.85 424.42
600450.14 4788142.94 424.24
600450.41 4788143.71 420.63
600450.66 4788145.02 422.63
600450.91 4788146.12 422.54
600451.16 4788147.24 422.62
600451.17 4788147.13 421.36
600451.41 4788148.43 423.46
600451.42 4788148.31 422.12
600451.68 4788149.34 421.11
600451.69 4788149.24 420.08
600451.93 4788150.55 422.29
600452.18 4788151.74 423.10
600452.44 4788152.72 421.74
600452.69 4788153.85 421.78
600452.97 4788154.60 417.73
600452.98 4788154.49 416.48
600453.23 4788155.74 417.91
600453.25 4788155.50 415.15
600453.47 4788156.94 418.98
600453.71 4788158.23 420.98
600453.96 4788159.35 421.27
600454.23 4788160.38 420.13
600454.48 4788161.43 419.48
600454.74 4788162.59 419.95
600454.94 4788164.09 424.98
600454.99 4788163.64 419.29
600455.19 4788165.26 425.57
600455.22 4788165.02 422.49
600455.46 4788166.24 424.19
600455.47 4788166.13 422.69
600455.71 4788167.36 424.15
600455.93 4788168.74 427.93
600455.96 4788168.47 424.33
600456.43 4788170.95 427.96
600456.45 4788170.80 425.87
600456.72 4788171.83 424.71
600456.95 4788173.07 426.63
600456.96 4788173.00 425.68
600456.97 4788172.88 424.06
600457.23 4788173.96 423.58
600457.49 4788175.03 423.22
600457.50 4788174.97 422.32
600457.73 4788176.23 424.30
600457.75 4788176.12 422.74
600457.96 4788177.44 426.00
600458.00 4788177.20 422.52
600458.25 4788178.38 423.34
600458.47 4788179.61 425.39
600458.50 4788179.45 422.92
600458.70 4788180.87 427.49
600458.72 4788180.79 426.39
600458.73 4788180.72 425.29
600458.95 4788181.99 427.89
600459.18 4788183.21 429.56
600459.21 4788183.08 427.57
600459.41 4788184.41 431.22
600459.45 4788184.20 428.02
600459.68 4788185.44 429.99
600459.92 4788186.55 430.30
600459.94 4788186.48 429.23
600460.20 4788187.54 428.43
600460.49 4788188.45 425.36
600460.51 4788188.35 423.78
600460.65 4788187.71 413.08
600460.77 4788189.46 423.56
600460.81 4788189.28 420.51
600460.91 4788188.84 413.25
600460.92 4788191.01 431.32
600460.95 4788190.84 428.37
600461.05 4788190.42 421.22
600461.20 4788192.00 429.30
600461.42 4788193.18 430.93
600461.70 4788194.21 429.47
600461.83 4788193.66 419.58
600461.92 4788195.36 430.70
600462.16 4788196.57 432.42
600462.23 4788196.31 427.56
600462.39 4788197.67 432.90
600462.44 4788197.48 429.37
600462.69 4788198.63 429.85
600462.89 4788199.87 432.91
600462.94 4788199.70 429.66
600463.22 4788200.75 428.15
600463.25 4788200.65 426.34
600463.43 4788201.93 430.29
600463.47 4788201.81 427.99
600463.80 4788202.71 423.38
600463.84 4788202.60 421.06
600463.98 4788203.98 427.32
600464.23 4788205.14 427.91
600464.25 4788205.07 426.47
600464.49 4788206.19 427.37
600464.70 4788207.45 430.21
600464.76 4788207.26 426.14
600464.95 4788208.50 429.80
600464.96 4788208.45 428.75
600465.22 4788209.58 428.86
600465.42 4788210.77 431.40
600465.68 4788211.90 431.52
600465.93 4788212.95 431.10
600465.97 4788212.84 428.46
600466.24 4788213.95 427.99
600466.29 4788213.83 425.17
600466.48 4788215.03 428.27
600466.50 4788214.98 426.88
600466.76 4788216.11 427.14
600467.00 4788217.19 427.11
600467.04 4788217.11 425.17
600467.31 4788218.22 424.60
600467.55 4788219.30 424.62
600467.58 4788219.24 423.02
600467.81 4788220.43 424.59
600468.09 4788221.44 422.71
600468.36 4788222.56 422.26
600468.38 4788222.52 421.17
600468.66 4788223.54 419.38
600468.91 4788224.69 419.75
600468.95 4788224.62 417.72
600469.19 4788225.70 417.83
600469.50 4788226.77 415.61
600469.62 4788228.04 422.02
600469.96 4788227.54 404.85
600469.85 4788229.21 423.26
600469.90 4788229.13 420.55
600470.24 4788228.67 404.29
600470.25 4788230.08 415.87
600470.50 4788229.75 403.73
600470.41 4788231.35 420.70
600470.73 4788232.33 417.06
600470.99 4788233.46 416.81
600471.23 4788234.55 417.33
600471.50 4788235.68 416.58
600471.78 4788236.73 415.48
600472.04 4788237.86 415.07
600472.30 4788238.95 414.72
600472.55 4788240.08 414.88
600472.70 4788239.95 408.31
600472.78 4788239.88 404.69
600472.79 4788241.19 415.71
600473.04 4788240.97 404.40
600473.04 4788242.30 415.50
600473.32 4788243.39 414.66
600473.63 4788244.47 412.09
600474.06 4788244.16 393.58
600473.85 4788245.59 413.50
600473.89 4788245.57 411.70
600474.13 4788246.70 412.61
600474.36 4788247.82 413.41
600474.61 4788248.94 413.64
600474.86 4788250.04 413.55
600475.12 4788251.16 413.45
600475.37 4788252.26 413.42
600475.41 4788252.25 412.05
600475.64 4788253.38 413.07
600475.70 4788253.35 410.45
600475.88 4788254.48 413.29
600476.15 4788255.60 412.91
600476.41 4788256.70 412.46
600476.66 4788257.82 412.89
600476.89 4788258.93 413.76
600476.96 4788258.92 411.00
600477.10 4788260.06 415.49
600477.12 4788260.05 414.42
600477.36 4788261.16 415.09
600477.46 4788261.14 411.23
600477.62 4788262.28 415.01
600477.89 4788263.38 414.25
600478.10 4788264.50 415.78
600478.29 4788265.60 418.11
600478.53 4788266.71 418.58
600478.83 4788267.82 416.80
600478.90 4788267.82 414.21
600479.10 4788268.93 416.22
600479.60 4788268.98 397.99
600479.36 4788270.03 415.97
600479.60 4788271.15 416.41
600479.83 4788272.25 417.15
600480.17 4788273.38 414.24
600480.30 4788273.41 409.69
600480.41 4788274.48 414.73
600480.75 4788275.62 411.77
600480.97 4788276.71 412.86
600481.03 4788276.73 410.94
600481.25 4788277.84 412.08
600481.54 4788278.96 410.66
600481.62 4788280.01 416.49
600481.76 4788281.07 420.60
600482.36 4788284.31 425.63
600482.46 4788284.35 422.41
600482.70 4788285.46 422.78
600482.93 4788286.54 423.44
600483.71 4788288.91 414.40
600483.93 4788290.01 415.60
600484.20 4788290.18 406.83
600484.43 4788291.27 407.72
600484.46 4788291.29 406.59
600484.55 4788291.34 403.99
600484.80 4788292.46 404.22
600484.89 4788292.52 401.24
600485.14 4788293.64 401.23
600485.25 4788293.72 397.81
600485.31 4788294.71 404.11
600485.39 4788294.76 401.56
600485.54 4788294.87 396.80
600485.69 4788294.97 392.14
600485.67 4788295.90 400.80
600485.76 4788295.96 398.14
600485.85 4788296.96 403.37
600486.10 4788298.08 403.47
600486.31 4788299.17 404.77
600486.49 4788299.31 399.44
600486.58 4788300.30 404.27
600486.90 4788301.47 402.50
600487.32 4788302.73 397.58
600487.44 4788302.84 393.76
600487.88 4788304.13 388.38
600487.94 4788304.18 386.67
600488.00 4788304.23 385.00
600488.14 4788305.26 388.42
600488.11 4788306.13 396.81
600488.18 4788306.19 394.94
600488.43 4788306.42 387.55
600488.57 4788306.55 383.41
600488.26 4788307.16 399.96
600488.50 4788308.26 400.53
600488.74 4788309.37 401.06
600489.17 4788309.78 388.59
600489.03 4788310.52 400.20
600489.06 4788310.56 399.13
600489.20 4788311.56 402.53
600489.23 4788311.60 401.54
600489.43 4788312.66 403.24
600489.77 4788313.86 400.99
600490.61 4788314.74 377.22
600489.96 4788314.92 402.90
600490.21 4788316.03 403.01
600490.48 4788317.18 402.65
600490.79 4788318.35 401.13
600491.04 4788319.47 401.41
600491.33 4788320.63 400.31
600491.38 4788320.69 398.89
600491.63 4788321.82 399.23
600491.95 4788323.01 397.51
600491.97 4788323.04 396.79
600492.25 4788324.19 396.37
600492.32 4788324.28 394.41
600492.54 4788325.36 395.54
600492.82 4788326.52 394.87
600492.90 4788327.43 399.74
600492.96 4788327.51 397.95
600493.10 4788328.48 401.15
600493.29 4788329.52 402.95
600493.34 4788329.58 401.69
600493.48 4788330.56 404.58
600493.57 4788330.67 402.32
600493.67 4788331.59 406.27
600493.91 4788332.69 406.75
600493.97 4788332.77 405.21
600494.09 4788333.72 408.57
600494.17 4788333.81 406.76
600494.39 4788334.89 407.47
600494.65 4788336.02 407.34
600494.93 4788337.16 406.94
600495.21 4788338.32 406.34
600495.28 4788338.42 404.55
600495.51 4788339.51 405.07
600495.79 4788340.67 404.50
600495.92 4788341.60 407.65
600496.15 4788342.69 408.28
600496.47 4788343.91 406.62
600496.76 4788345.07 405.89
600497.05 4788346.25 405.16
600497.31 4788347.38 404.95
600497.82 4788348.15 392.72
600497.45 4788348.32 407.85
600497.62 4788349.31 409.97
600497.76 4788349.54 406.41
600497.85 4788350.40 410.43
600498.11 4788351.51 410.48
600498.21 4788352.39 414.08
600498.51 4788353.58 413.09
600498.54 4788353.63 412.32
600498.64 4788354.50 415.91
600498.92 4788355.65 415.41
600499.26 4788356.90 413.53
600499.54 4788358.07 412.79
600499.74 4788359.78 419.90
600499.92 4788360.77 421.76
600500.16 4788361.86 421.90
600500.38 4788362.92 422.65
600500.66 4788364.07 422.12
600500.98 4788365.30 420.67
600501.02 4788365.36 419.87
600501.29 4788366.51 419.30
600501.52 4788367.58 419.92
600501.69 4788368.54 421.76
600501.90 4788369.58 422.78
600501.97 4788369.70 421.35
600502.25 4788370.87 420.58
600502.41 4788371.78 422.73
600502.45 4788371.86 421.79
600502.68 4788372.95 422.44
600503.00 4788374.16 420.95
600503.09 4788374.32 419.00
600503.28 4788375.34 420.53
600503.38 4788375.53 418.24
600503.51 4788376.40 420.76
600503.60 4788376.56 418.93
600503.78 4788377.55 420.74
600504.11 4788378.79 418.98
600504.19 4788378.94 417.24
600504.37 4788379.95 418.85
600504.53 4788380.86 420.78
600504.60 4788381.00 419.27
600504.78 4788381.99 420.93
600505.07 4788383.16 420.11
600505.61 4788384.82 414.41
600505.90 4788386.00 413.55
600506.16 4788387.14 413.61
600506.62 4788388.06 403.94
600506.24 4788387.91 417.12
600506.32 4788388.07 415.41
600506.48 4788389.02 417.52
600506.64 4788389.93 419.40
600506.71 4788390.07 417.89
600506.91 4788391.10 419.11
600507.05 4788391.96 421.40
600507.25 4788392.99 422.53
600507.45 4788393.98 423.60
600507.67 4788395.03 424.50
600507.91 4788396.10 424.63
600507.98 4788396.25 423.17
600508.06 4788396.41 421.61
600508.18 4788397.26 424.46
600508.38 4788397.69 420.31
600508.25 4788397.99 427.92
600508.47 4788399.05 428.72
600508.62 4788399.35 425.83
600508.73 4788400.16 428.47
600509.32 4788401.98 422.09
600509.05 4788401.99 432.13
600509.19 4788402.29 429.36
600509.69 4788403.34 419.61
600509.94 4788404.46 419.83
600510.16 4788405.49 420.40
600510.91 4788407.08 405.87
600510.34 4788406.45 422.09
600510.42 4788406.63 420.43
600510.51 4788407.38 423.53
600510.78 4788408.55 423.31
600511.05 4788409.69 422.95
600511.25 4788410.68 424.24
600511.51 4788411.81 423.93
600511.72 4788412.84 424.93
600511.87 4788413.71 426.90
600512.16 4788414.92 426.27
600512.45 4788416.11 425.51
600512.80 4788417.44 423.89
600513.38 4788419.27 417.81
600513.56 4788420.23 419.33
600513.64 4788420.40 417.90
600513.89 4788421.51 417.87
600513.98 4788421.71 416.24
600514.08 4788421.94 414.29
600514.31 4788423.00 415.02
600514.53 4788424.06 415.47
600514.22 4788423.90 425.98
600514.76 4788425.12 416.12
600514.21 4788424.41 430.71
600514.43 4788424.92 426.63
600514.32 4788425.21 433.41
600514.37 4788425.85 436.94
600514.61 4788426.94 437.32
600514.77 4788427.83 438.87
600515.03 4788428.97 438.76
600515.26 4788430.01 439.11
600515.41 4788430.35 436.51
600515.52 4788431.14 439.14
600515.64 4788431.43 436.95
600515.83 4788432.39 437.97
600516.21 4788433.78 435.96
600516.30 4788434.51 438.71
600516.47 4788434.90 435.81
600516.40 4788435.28 441.39
600516.49 4788435.98 444.24
600516.72 4788437.04 444.71
600516.96 4788438.12 444.77
600517.00 4788438.72 448.61
600517.08 4788438.91 447.21
600517.17 4788439.63 449.84
600517.25 4788439.81 448.56
600518.57 4788442.95 425.95
600517.41 4788440.72 450.07
600518.79 4788444.00 426.63
600517.55 4788441.54 451.95
600517.68 4788441.84 449.81
600517.53 4788442.00 456.66
600518.30 4788444.32 447.89
600518.52 4788445.37 448.49
600518.49 4788445.80 453.01
600518.74 4788446.89 453.22
600518.88 4788447.71 455.01
600518.88 4788448.22 459.19
600519.31 4788449.75 456.11
600519.95 4788451.81 449.82
600520.22 4788452.47 445.40
600520.34 4788453.24 447.49
600520.60 4788454.37 447.54
600520.84 4788455.43 447.67
600521.12 4788456.61 447.35
600521.20 4788456.82 445.99
600521.31 4788457.56 448.29
600521.43 4788457.88 446.21
600521.83 4788459.82 448.05
600522.14 4788461.09 447.10
600522.40 4788461.72 443.01
600523.01 4788463.26 433.12
600522.38 4788462.15 447.34
600522.51 4788462.96 449.26
600522.60 4788463.17 447.92
600522.64 4788463.76 451.22
600522.74 4788464.01 449.63
600522.91 4788464.91 450.97
600523.19 4788466.07 450.62
600523.30 4788466.84 452.79
600523.49 4788467.78 453.80
600523.64 4788468.61 455.51
600524.10 4788470.25 452.24
600525.21 4788473.08 434.93
600524.73 4788472.34 446.33
600525.44 4788474.15 435.30
600524.85 4788473.10 448.44
600524.98 4788473.43 446.46
600524.96 4788473.85 450.62
600525.19 4788474.42 447.20
600525.69 4788475.71 439.46
600525.20 4788474.92 450.90
600525.32 4788475.22 449.12
600525.52 4788475.73 446.04
600525.57 4788475.88 445.16
600525.44 4788475.99 451.17
600525.58 4788476.37 448.92
600526.44 4788478.57 435.80
600525.81 4788477.42 449.28
600526.76 4788479.87 434.75
600526.27 4788479.06 446.16
600527.03 4788481.02 434.64
600526.20 4788479.33 451.15
600526.53 4788480.19 446.06
600526.66 4788480.51 444.19
600527.32 4788482.23 434.15
600526.49 4788480.53 450.68
600526.61 4788481.30 452.59
600526.75 4788481.66 450.51
600526.96 4788482.66 451.25
600527.03 4788482.83 450.24
600527.21 4788483.77 451.22
600527.32 4788484.04 449.66
600527.38 4788484.67 452.49
600527.69 4788485.91 451.76
600528.16 4788487.60 448.54
600528.27 4788487.90 446.82
600528.52 4788488.99 446.96
600529.30 4788491.04 435.44
600529.58 4788492.23 435.12
600529.36 4788492.10 442.16
600529.84 4788493.39 434.98
600530.04 4788493.90 432.14
600529.64 4788493.29 441.82
600529.72 4788493.52 440.55
600530.28 4788494.99 432.40
600529.81 4788494.18 443.12
600530.01 4788494.70 440.21
600530.03 4788495.22 443.56
600530.34 4788496.03 439.13
600530.78 4788497.22 432.58
600530.58 4788497.11 439.37
600531.03 4788498.32 432.76
600531.28 4788499.42 432.97
600530.94 4788498.95 441.67
600531.52 4788500.52 433.20
600531.08 4788499.77 443.28
600531.22 4788500.15 441.23
600531.13 4788500.35 446.25
600531.33 4788500.87 443.49
600531.40 4788501.50 446.12
600531.63 4788502.11 442.85
600531.65 4788502.62 446.18
600531.78 4788502.96 444.38
600532.08 4788504.21 443.69
600532.27 4788504.71 441.04
600532.71 4788505.90 434.76
600532.35 4788505.35 443.63
600532.53 4788505.86 440.97
600532.45 4788506.05 445.87
600532.77 4788506.95 441.19
600533.16 4788508.00 435.69
600532.67 4788507.09 446.34
600532.76 4788507.33 445.10
600532.88 4788507.65 443.41
600532.92 4788508.19 446.51
600533.04 4788508.96 448.38
600533.23 4788509.89 449.38
600533.39 4788510.76 450.67
600533.47 4788510.97 449.58
600533.58 4788511.28 448.04
600533.69 4788511.99 450.15
600533.75 4788512.15 449.31
600533.87 4788512.48 447.65
600533.69 4788512.40 453.75
600534.21 4788513.84 446.49
600534.55 4788514.78 441.71
600533.92 4788513.48 453.98
600534.80 4788515.90 441.79
600534.03 4788514.18 456.09
600534.20 4788514.65 453.74
600534.76 4788516.19 446.04
600534.51 4788515.93 452.99
600534.62 4788516.23 451.47
600535.12 4788517.60 444.60
600534.73 4788516.94 453.53
600534.94 4788517.52 450.65
600535.26 4788518.42 446.20
600534.34 4788516.28 462.35
600534.96 4788518.42 457.33
600537.05 4788524.64 432.34
600537.14 4788524.89 431.11
600536.85 4788524.48 438.69
600537.13 4788525.69 438.34
600537.94 4788528.37 430.89
600538.24 4788529.62 430.43
600537.12 4788526.90 448.98
600538.48 4788530.71 430.73
600537.34 4788527.91 449.60
600537.51 4788528.80 450.75
600537.64 4788529.56 452.48
600537.80 4788530.43 453.75
600538.20 4788531.96 451.83
600538.51 4788533.23 451.20
600538.81 4788534.48 450.68
600539.05 4788535.58 450.84
600539.26 4788536.57 451.49
600539.46 4788537.52 452.36
600539.82 4788538.93 451.06
600540.14 4788540.26 450.18
600540.40 4788541.40 450.18
600540.66 4788542.54 450.18
600540.89 4788543.58 450.60
600541.08 4788544.52 451.52
600542.02 4788547.22 439.39
600541.35 4788545.69 451.34
600541.52 4788546.58 452.48
600541.66 4788546.98 450.69
600541.69 4788547.43 453.73
600541.88 4788547.98 451.29
600543.62 4788553.79 435.79
600543.86 4788554.89 435.96
600543.92 4788555.46 438.56
600544.07 4788555.87 436.79
600543.42 4788554.38 448.22
600544.10 4788556.36 439.63
600543.67 4788555.50 448.38
600544.25 4788557.18 441.11
600543.56 4788555.54 453.07
600543.63 4788555.75 452.19
600543.90 4788556.56 448.70
600543.59 4788556.02 455.98
600543.68 4788556.29 454.82
600543.82 4788556.70 453.06
600543.76 4788556.90 457.04
600543.96 4788557.88 457.78
600544.20 4788558.93 458.08
600544.35 4788559.76 459.43
600544.67 4788560.71 455.44
600545.59 4788563.40 444.06
600544.63 4788560.96 459.14
600545.03 4788562.13 454.22
600544.35 4788560.51 465.86
600544.41 4788560.70 465.07
600544.58 4788561.55 466.19
600544.63 4788562.09 468.73
600544.81 4788562.62 466.53
600545.09 4788563.44 463.09
600545.36 4788564.24 459.78
600545.48 4788564.95 461.51
600545.60 4788565.30 460.03
600545.81 4788566.30 460.69
600545.94 4788566.67 459.13
600546.13 4788567.25 456.73
600546.81 4788569.24 448.50
600546.05 4788567.36 460.94
600546.16 4788567.69 459.59
600546.56 4788569.27 457.84
600547.22 4788571.20 449.93
600546.60 4788569.75 460.49
600547.42 4788572.17 450.61
600546.86 4788570.88 460.62
600547.29 4788572.17 455.34
600547.60 4788573.09 451.62
600546.97 4788571.59 462.31
600547.83 4788574.14 451.95
600547.12 4788572.38 463.78
600547.37 4788573.50 463.81
600547.54 4788574.36 464.99
600547.71 4788574.89 462.89
600548.46 4788577.10 453.99
600548.67 4788578.09 454.55
600548.88 4788579.09 455.23
600547.66 4788575.80 472.78
600549.09 4788580.07 455.83
600547.81 4788576.61 474.14
600547.98 4788577.14 472.06
600547.80 4788576.94 477.23
600547.92 4788577.30 475.83
600547.84 4788577.43 479.83
600547.96 4788577.78 478.46
600548.18 4788578.79 478.87
600548.30 4788579.53 480.45
600548.54 4788580.58 480.69
600550.51 4788586.89 460.74
600550.71 4788587.83 461.48
600550.91 4788588.80 462.23
600549.92 4788586.17 476.63
600550.23 4788587.11 473.03
600551.13 4788589.81 462.70
600549.82 4788586.22 480.83
600550.02 4788586.82 478.54
600550.07 4788587.33 480.89
600550.41 4788589.03 483.00
600550.54 4788589.80 484.41
600552.15 4788594.69 466.05
600550.74 4788590.74 485.10
600551.01 4788591.90 485.04
600551.03 4788592.32 487.67
600551.54 4788594.57 487.73
600551.70 4788595.04 485.97
600551.74 4788595.51 488.41
600552.07 4788596.85 487.64
600552.17 4788597.17 486.46
600552.34 4788598.04 487.46
600552.51 4788598.88 488.53
600552.77 4788600.03 488.47
600554.36 4788604.90 470.77
600553.52 4788602.67 482.97
600554.06 4788604.34 476.95
600553.13 4788601.79 490.29
600553.29 4788602.30 488.46
600553.12 4788602.11 493.19
600553.25 4788602.84 494.66
600553.39 4788603.26 493.14
600553.56 4788604.12 494.12
600553.67 4788604.79 495.76
600553.88 4788605.77 496.27
600554.01 4788606.51 497.69
600554.12 4788607.20 499.20
600554.54 4788608.83 497.47
600555.33 4788611.26 488.92
600555.35 4788611.67 491.45
600555.60 4788612.46 488.70
600555.59 4788612.75 491.69
600555.57 4788613.02 494.70
600555.76 4788613.92 495.50
600555.46 4788613.31 501.53
600555.65 4788614.24 502.24
600555.85 4788614.86 500.11
600556.01 4788615.69 501.11
600556.01 4788616.02 503.87
600556.15 4788616.43 502.47
600556.23 4788617.02 504.30
600556.30 4788617.57 506.31
600556.43 4788617.96 504.98
600556.90 4788619.74 502.72
600557.02 4788620.12 501.42
600559.11 4788626.68 479.18
600558.06 4788623.72 493.17
600559.34 4788627.73 479.59
600559.57 4788628.77 479.91
600559.80 4788629.83 480.29
600560.02 4788630.86 480.66
600559.51 4788629.59 488.81
600560.26 4788631.93 480.97
600559.83 4788630.89 488.25
600560.44 4788632.83 481.81
600559.79 4788631.11 491.38
600560.68 4788633.89 482.15
600560.08 4788632.33 491.09
600560.90 4788634.92 482.54
600559.86 4788631.96 496.12
600560.73 4788634.70 487.12
600561.15 4788636.03 482.71
600559.81 4788632.11 499.36
600560.00 4788632.71 497.40
600559.78 4788632.35 502.37
600560.86 4788636.08 493.88
600561.81 4788639.08 484.09
600560.18 4788634.21 503.68
600562.11 4788640.35 483.71
600560.68 4788636.12 501.19
600560.97 4788637.37 500.83
600562.58 4788642.48 484.32
600561.13 4788638.20 501.87
600562.80 4788643.50 484.77
600560.85 4788637.61 507.43
600561.09 4788638.37 504.98
600561.17 4788638.93 506.85
600561.33 4788639.76 507.85
600561.69 4788640.89 504.23
600561.47 4788640.50 509.09
600562.04 4788642.33 503.28
600562.31 4788643.20 500.50
600562.26 4788643.33 503.76
600562.37 4788643.99 505.28
600562.51 4788644.75 506.50
600562.87 4788646.22 505.46
600563.88 4788649.76 497.95
600564.09 4788650.75 498.48
600564.22 4788651.14 497.23
600564.40 4788652.04 498.02
600565.29 4788654.90 489.11
600564.62 4788653.04 498.51
600565.00 4788654.28 494.65
600564.88 4788654.21 498.48
600565.09 4788654.87 496.44
600565.40 4788655.87 493.31
600565.75 4788656.98 489.87
600564.73 4788654.02 502.62
600565.13 4788655.31 498.62
600565.98 4788658.03 490.23
600564.72 4788654.29 505.34
600565.07 4788655.41 501.88
600565.26 4788656.04 499.95
600566.21 4788659.10 490.53
600564.98 4788655.43 505.38
600565.12 4788655.89 503.96
600566.44 4788660.15 490.88
600564.93 4788655.57 508.49
600565.20 4788656.75 508.38
600565.49 4788657.69 505.52
600565.34 4788657.50 509.63
600565.67 4788658.57 506.36
600565.52 4788658.38 510.42
600566.83 4788662.94 500.09
600567.60 4788665.43 492.56
600567.19 4788664.40 499.18
600567.83 4788666.46 492.96
600567.27 4788664.95 501.04
600568.04 4788667.46 493.47
600567.14 4788664.82 504.90
600567.63 4788666.42 500.09
600568.27 4788668.50 493.84
600567.45 4788666.14 504.41
600568.48 4788669.49 494.38
600567.63 4788667.32 507.80
600567.85 4788668.33 508.23
600567.86 4788668.68 510.65
600567.97 4788669.01 509.67
600568.02 4788669.49 511.63
600568.10 4788670.05 513.41
600568.31 4788671.01 513.95
600570.34 4788677.94 497.08
600570.42 4788678.20 496.33
600570.56 4788678.93 497.57
600570.67 4788679.30 496.51
600570.76 4788679.89 498.24
600571.00 4788681.00 498.38
600571.28 4788682.19 498.37
600571.53 4788683.31 498.48
600571.71 4788684.20 499.33
600571.95 4788685.26 499.62
600572.17 4788686.28 500.08
600572.37 4788687.26 500.63
600572.30 4788687.29 503.90
600572.61 4788688.32 500.98
600571.78 4788685.89 511.16
600572.49 4788688.22 504.56
600572.07 4788687.12 511.02
600572.56 4788688.76 506.38
600572.34 4788688.29 510.98
600573.52 4788692.18 500.02
600572.24 4788688.27 514.33
600572.59 4788689.42 511.12
600573.78 4788693.35 500.04
600572.42 4788689.13 515.18
600572.83 4788690.50 511.34
600572.23 4788688.82 519.34
600572.78 4788690.92 516.69
600572.70 4788690.91 519.97
600572.95 4788692.05 520.03
600574.82 4788698.21 502.93
600575.01 4788699.14 503.66
600575.25 4788700.20 503.94
600575.36 4788700.58 502.90
600575.49 4788701.31 504.17
600575.60 4788701.66 503.21
600574.36 4788697.85 516.89
600575.82 4788702.68 503.64
600574.41 4788698.28 518.95
600575.93 4788703.35 505.07
600574.25 4788698.05 522.74
600576.16 4788704.39 505.42
600574.44 4788698.94 523.50
600574.80 4788700.15 520.21
600576.36 4788705.34 506.09
600574.73 4788700.19 523.27
600576.57 4788706.31 506.62
600574.95 4788701.21 523.66
600576.93 4788707.78 505.87
600574.64 4788700.44 528.88
600575.28 4788702.88 525.45
600576.74 4788707.74 512.36
600575.74 4788704.69 523.72
600576.83 4788708.32 513.96
600576.16 4788706.37 522.36
600577.06 4788709.37 514.31
600576.39 4788707.42 522.68
600576.91 4788709.15 518.05
600577.07 4788709.66 516.69
600576.68 4788708.65 522.54
600577.27 4788710.62 517.27
600577.52 4788711.75 517.39
600578.60 4788715.62 510.28
600578.85 4788716.73 510.43
600579.17 4788718.10 509.99
600579.33 4788718.91 510.95
600579.55 4788719.91 511.49
600579.80 4788721.02 511.64
600578.83 4788718.05 522.56
600580.12 4788722.38 511.25
600579.62 4788720.97 517.99
600580.34 4788723.39 511.68
600579.80 4788721.85 518.81
600580.56 4788724.43 512.13
600579.49 4788721.09 523.78
600579.84 4788722.27 520.74
600580.71 4788725.20 513.13
600579.71 4788722.10 524.29
600581.04 4788726.59 512.71
600579.31 4788721.03 530.04
600579.70 4788722.33 526.67
600581.19 4788727.37 513.68
600579.48 4788721.90 530.88
600579.77 4788722.86 528.40
600581.52 4788728.77 513.23
600579.70 4788722.90 531.26
600579.53 4788722.58 535.16
600579.94 4788724.25 533.83
600580.15 4788725.23 534.38
600582.39 4788732.79 515.16
600580.97 4788728.26 529.61
600582.64 4788733.88 515.37
600582.72 4788734.17 514.63
600582.97 4788735.28 514.91
600581.23 4788729.65 532.06
600581.61 4788731.24 531.10
600581.92 4788732.27 528.51
600583.31 4788736.98 516.65
600583.58 4788738.16 516.64
600583.66 4788738.45 515.92
600581.71 4788732.09 534.90
600582.00 4788733.07 532.44
600583.77 4788739.08 517.39
600584.09 4788740.43 516.96
600582.62 4788735.71 531.77
600584.37 4788741.65 516.96
600584.59 4788742.67 517.35
600584.72 4788743.39 518.61
600584.92 4788744.32 519.23
600585.16 4788745.42 519.53
600585.48 4788746.77 519.11
600585.68 4788747.72 519.76
600586.13 4788749.50 518.31
600586.41 4788750.75 518.25
600586.69 4788751.95 518.23
600586.98 4788753.21 518.14
600587.25 4788754.40 518.14
600586.25 4788751.25 528.73
600586.53 4788752.19 526.44
600586.71 4788752.81 524.94
600587.52 4788755.60 518.20
600586.13 4788751.11 531.90
600587.03 4788754.16 524.53
600587.57 4788756.03 520.03
600586.59 4788752.94 530.44
600587.81 4788757.09 520.43
600587.91 4788757.44 519.60
600586.83 4788754.01 530.69
600587.29 4788755.60 526.87
600587.96 4788757.89 521.38
600586.79 4788754.13 533.32
600588.13 4788758.74 522.29
600586.46 4788753.27 538.22
600586.94 4788754.91 534.30
600587.11 4788755.52 532.85
600586.96 4788755.24 536.40
600587.17 4788755.98 534.62
600587.75 4788757.94 529.95
600587.10 4788755.99 537.43
600587.49 4788757.58 536.52
600588.01 4788759.36 532.32
600589.28 4788763.73 521.93
600589.51 4788764.76 522.34
600589.76 4788765.91 522.52
600590.03 4788767.07 522.61
600589.44 4788765.33 529.61
600590.32 4788768.35 522.51
600590.42 4788768.69 521.71
600589.14 4788764.54 534.28
600590.66 4788769.76 522.03
600589.40 4788765.69 534.41
600589.81 4788767.09 531.13
600590.90 4788770.85 522.35
600591.05 4788771.65 523.32
600590.53 4788770.11 529.76
600591.38 4788773.04 522.93
600591.17 4788772.56 526.87
600591.60 4788774.06 523.39
600589.96 4788768.67 538.70
600590.09 4788769.12 537.66
600591.86 4788775.21 523.57
600591.48 4788774.16 528.80
600592.09 4788776.26 523.95
600591.08 4788773.02 534.23
600592.29 4788777.22 524.56
600590.75 4788772.14 539.05
600591.20 4788773.72 535.40
600592.53 4788778.29 524.90
600590.81 4788772.60 540.76
600591.01 4788773.29 539.18
600591.08 4788773.80 540.78
600592.99 4788780.41 525.65
600591.11 4788774.16 542.74
600591.58 4788775.79 539.00
600593.20 4788781.40 526.20
600593.45 4788782.52 526.42
600591.72 4788776.76 542.31
600593.69 4788783.59 526.80
600593.91 4788784.60 527.26
600594.13 4788785.63 527.74
600593.27 4788782.89 536.66
600594.28 4788786.40 528.74
600594.59 4788787.72 528.54
600592.97 4788782.38 543.29
600594.84 4788788.84 528.77
600592.56 4788781.21 548.63
600592.82 4788782.35 548.77
600595.28 4788790.91 529.65
600592.99 4788783.18 549.64
600595.50 4788791.92 530.16
600594.76 4788789.58 538.07
600595.75 4788793.04 530.38
600594.61 4788789.34 541.35
600595.94 4788793.96 531.10
600594.65 4788789.72 543.17
600594.98 4788790.85 540.67
600596.20 4788795.10 531.28
600594.20 4788788.39 548.84
600594.42 4788789.15 547.15
600594.81 4788790.51 544.16
600596.40 4788796.06 531.89
600594.47 4788789.57 548.90
600594.18 4788788.83 553.20
600594.57 4788790.18 550.24
600594.25 4788789.30 554.83
600594.72 4788790.96 551.18
600594.19 4788789.35 557.37
600594.65 4788790.94 553.90
600594.78 4788791.65 554.99
600594.81 4788792.00 556.87
600594.87 4788792.46 558.50
600596.57 4788798.40 545.60
600597.85 4788802.86 535.89
600596.56 4788798.62 547.78
600597.72 4788802.67 539.00
600598.11 4788804.03 536.04
600596.33 4788798.05 551.65
600596.63 4788799.11 549.35
600596.45 4788798.72 552.85
600596.70 4788799.60 550.94
600598.61 4788806.27 536.54
600596.78 4788800.10 552.49
600598.80 4788807.19 537.23
600597.07 4788801.37 552.39
600597.22 4788801.88 551.29
600597.13 4788801.81 554.07
600599.25 4788809.24 538.14
600596.87 4788801.17 558.06
600597.35 4788802.83 554.51
600597.06 4788802.07 558.73
600597.19 4788802.53 557.75
600597.34 4788803.30 558.69
600597.41 4788803.77 560.31
600597.55 4788804.29 559.21
600597.88 4788805.45 556.75
600597.97 4788805.99 558.18
600598.83 4788809.01 551.76
600598.12 4788806.76 559.15
600598.56 4788808.29 555.91
600598.52 4788808.40 558.26
600598.71 4788809.32 558.91
600599.00 4788810.35 556.74
600599.03 4788810.69 558.60
600599.35 4788811.80 556.27
600599.53 4788812.69 556.99
600599.63 4788813.28 558.31
600600.52 4788816.42 551.74
600599.92 4788814.54 558.25
600600.15 4788815.60 558.61
600602.18 4788822.72 543.79
600600.18 4788815.94 560.46
600602.34 4788823.53 544.70
600600.57 4788817.56 559.66
600600.73 4788818.11 558.51
600602.57 4788824.60 545.05
600600.34 4788816.99 563.40
600602.80 4788825.65 545.48
600603.09 4788826.92 545.42
600603.31 4788827.93 545.92
600603.50 4788828.83 546.63
600603.69 4788829.77 547.28
600603.81 4788830.43 548.49
600603.93 4788830.86 547.60
600604.04 4788831.23 546.85
600603.22 4788828.56 554.87
600604.21 4788832.07 547.70
600603.46 4788829.67 555.12
600603.94 4788831.36 551.67
600604.11 4788831.95 550.47
600604.45 4788833.18 547.99
600603.58 4788830.35 556.30
600603.81 4788831.14 554.69
600604.00 4788831.80 553.34
600604.13 4788832.29 552.35
600604.72 4788834.38 548.11
600603.90 4788831.71 556.04
600604.93 4788835.36 548.64
600603.72 4788831.29 559.44
600604.00 4788832.29 557.42
600604.61 4788834.44 553.06
600605.11 4788836.23 549.45
600603.99 4788832.48 559.52
600605.37 4788837.40 549.60
600605.01 4788836.34 554.28
600605.57 4788838.35 550.23
600605.14 4788837.05 555.35
600605.79 4788839.34 550.75
600605.16 4788837.34 557.30
600605.97 4788840.24 551.48
600605.52 4788838.86 556.73
600606.20 4788841.27 551.92
600604.71 4788836.24 564.48
600605.16 4788837.82 561.34
600605.80 4788840.11 556.76
600606.40 4788842.24 552.52
600605.21 4788838.24 562.98
600605.57 4788839.50 560.47
600606.67 4788843.42 552.67
600605.48 4788839.44 563.09
600606.87 4788844.37 553.30
600604.80 4788837.25 569.91
600605.53 4788839.85 564.74
600604.95 4788838.02 570.85
600607.32 4788846.44 554.19
600607.52 4788847.39 554.79
600605.43 4788840.20 571.46
600607.74 4788848.42 555.25
600606.51 4788844.28 565.87
600607.96 4788849.42 555.77
600606.57 4788844.73 567.46
600608.18 4788850.44 556.25
600608.40 4788851.47 556.71
600607.81 4788849.60 562.85
600608.61 4788852.47 557.23
600607.49 4788848.69 567.08
600607.60 4788849.32 568.28
600607.84 4788850.39 568.65
600609.23 4788855.37 558.98
600607.95 4788851.01 569.88
600609.43 4788856.33 559.58
600607.63 4788850.11 574.05
600608.02 4788851.51 571.35
600609.66 4788857.38 560.00
600608.28 4788852.65 571.56
600609.83 4788858.22 560.81
600607.91 4788851.56 576.08
600607.95 4788851.94 577.76
600608.23 4788852.95 575.83
600608.44 4788853.92 576.37
600608.62 4788854.79 577.11
600609.07 4788856.65 575.94
600609.42 4788857.89 573.58
600609.03 4788856.72 578.21
600609.24 4788857.47 576.78
600609.49 4788858.61 577.01
600611.36 4788865.29 564.31
600609.62 4788859.29 578.12
600610.20 4788861.61 576.09
600610.23 4788861.93 577.89
600610.38 4788862.48 576.85
600610.25 4788862.23 579.70
600610.34 4788862.80 580.98
600610.73 4788864.42 580.33
600611.70 4788867.90 573.80
600611.91 4788868.86 574.35
600612.98 4788872.72 567.13
600611.84 4788868.86 576.75
600612.14 4788869.93 574.75
600613.18 4788873.69 567.72
600613.39 4788874.67 568.26
600612.24 4788870.75 577.97
600417.67 4788000.40 464.02
600418.08 4788001.63 459.29
600418.02 4788001.09 456.78
600418.36 4788002.96 460.26
600418.64 4788004.38 461.74
600418.23 4788000.25 442.11
600418.93 4788005.82 463.22
600419.16 4788006.69 462.12
600419.38 4788007.49 460.56
600418.97 4788003.24 440.08
600419.46 4788006.81 451.93
600419.38 4788005.93 447.71
600419.21 4788004.23 439.47
600419.53 4788006.03 442.62
600419.46 4788005.21 438.66
600419.84 4788007.68 445.24
600419.72 4788006.46 439.26
600419.71 4788006.29 438.45
600419.98 4788007.54 438.97
600419.95 4788007.23 437.44
600420.19 4788008.17 436.55
600420.91 4788014.22 460.73
600421.15 4788015.15 459.90
600421.36 4788015.74 457.21
600421.63 4788017.04 458.24
600421.80 4788017.30 453.86
600422.07 4788018.53 454.48
600421.85 4788016.20 442.72
600421.68 4788014.24 432.83
600421.92 4788015.23 431.98
600422.17 4788016.19 431.18
600422.60 4788019.20 440.69
600422.42 4788017.22 430.54
600422.83 4788020.16 439.92
600422.79 4788019.61 437.05
600423.21 4788022.55 446.34
600423.16 4788022.06 443.77
600423.10 4788021.30 439.83
600423.39 4788022.87 442.26
600423.69 4788024.43 444.39
600423.90 4788025.11 442.16
600424.16 4788026.21 441.95
600424.42 4788027.36 442.20
600424.67 4788028.42 441.75
600424.65 4788028.16 440.35
600424.91 4788029.30 440.54
600425.15 4788030.26 439.55
600425.41 4788031.45 440.01
600425.66 4788032.45 439.19
600425.93 4788033.73 440.16
600426.18 4788034.73 439.38
600426.41 4788035.58 437.99
600426.31 4788034.33 431.12
600426.65 4788036.40 436.14
600426.62 4788036.12 434.62
600426.57 4788035.47 431.01
600426.83 4788036.64 431.38
600427.10 4788037.91 432.03
600427.37 4788039.25 433.33
600427.36 4788039.03 432.10
600427.63 4788040.28 432.64
600427.90 4788041.63 434.02
600428.24 4788043.80 439.80
600428.17 4788042.89 434.63
600428.52 4788045.43 442.91
600428.51 4788045.16 441.34
600428.48 4788044.85 439.55
600428.77 4788046.36 441.66
600428.75 4788046.01 439.64
600429.02 4788047.42 441.40
600429.01 4788047.25 440.46
600428.94 4788046.35 435.20
600429.28 4788048.57 441.48
600429.22 4788047.74 436.70
600429.52 4788049.57 440.89
600429.48 4788048.88 436.86
600429.74 4788050.09 437.32
600429.99 4788051.15 437.05
600429.98 4788050.96 435.93
600430.25 4788052.32 437.19
600430.24 4788052.08 435.81
600430.49 4788053.24 436.14
600430.77 4788054.58 437.29
600431.02 4788055.69 437.33
600431.00 4788055.47 436.00
600431.28 4788056.78 437.07
600431.53 4788057.86 436.93
600431.78 4788058.96 436.66
600432.03 4788060.02 436.44
600432.02 4788059.83 435.28
600432.29 4788061.17 436.47
600432.28 4788060.97 435.29
600432.62 4788063.56 444.53
600432.60 4788063.27 442.73
600432.58 4788062.96 440.79
600432.89 4788064.80 445.24
600432.87 4788064.53 443.55
600433.15 4788066.14 446.80
600433.41 4788067.36 447.37
600433.67 4788068.62 448.46
600433.93 4788069.71 448.23
600434.18 4788070.84 448.52
600434.44 4788072.10 449.37
600434.43 4788071.87 447.88
600434.72 4788073.72 452.83
600434.70 4788073.38 450.59
600434.97 4788074.88 453.08
600435.22 4788075.99 453.25
600435.48 4788077.07 453.03
600435.72 4788078.13 452.91
600435.99 4788079.42 454.00
600436.24 4788080.69 455.33
600436.49 4788081.72 454.68
600436.74 4788082.82 454.79
600437.00 4788084.01 455.30
600437.24 4788084.93 454.27
600437.24 4788084.81 453.43
600437.22 4788084.38 450.43
600437.49 4788085.88 453.12
600437.71 4788086.42 449.26
600437.64 4788084.58 436.41
600437.98 4788087.85 451.55
600437.97 4788087.53 449.24
600438.21 4788088.56 448.83
600438.48 4788089.94 450.78
600438.47 4788089.73 449.27
600438.73 4788091.08 451.12
600438.72 4788090.71 448.45
600438.97 4788091.94 449.33
600439.21 4788092.79 447.61
600439.47 4788094.05 448.76
600439.46 4788093.66 445.88
600439.46 4788093.52 444.84
600439.72 4788095.13 448.60
600439.71 4788094.85 446.55
600439.97 4788096.01 446.91
600439.96 4788095.84 445.67
600440.22 4788097.28 448.25
600440.21 4788096.63 443.36
600440.47 4788098.22 447.03
600440.46 4788097.86 444.30
600440.72 4788099.26 446.57
600440.97 4788100.43 447.05
600441.19 4788099.94 434.97
600441.48 4788102.61 446.90
600441.72 4788103.58 445.91
600441.98 4788104.69 446.03
600442.22 4788105.49 443.66
600442.22 4788105.40 442.97
600442.47 4788106.50 442.89
600442.72 4788107.45 441.75
600442.98 4788108.79 443.61
600442.97 4788108.02 437.46
600443.23 4788109.69 442.04
600443.48 4788110.80 442.06
600443.48 4788110.39 438.70
600443.73 4788111.87 441.81
600443.73 4788111.67 440.18
600443.72 4788110.98 434.48
600443.98 4788113.03 442.31
600443.98 4788112.73 439.80
600444.23 4788113.64 438.17
600444.23 4788113.28 435.22
600444.49 4788114.82 438.83
600444.49 4788114.58 436.81
600444.74 4788116.29 441.95
600444.99 4788116.90 437.71
600444.99 4788116.78 436.71
600445.24 4788118.24 439.75
600445.24 4788118.03 438.00
600445.49 4788119.12 437.87
600445.75 4788120.30 438.49
600446.00 4788121.26 437.22
600446.25 4788122.16 435.45
600446.50 4788123.52 437.68
600446.75 4788124.63 437.74
600447.01 4788125.56 436.26
600447.26 4788126.99 439.20
600447.26 4788126.80 437.39
600447.51 4788128.04 438.80
600447.51 4788127.84 436.99
600447.76 4788129.02 437.55
600448.02 4788129.86 435.21
600448.27 4788130.97 435.20
600448.53 4788131.99 434.50
600448.78 4788133.12 434.55
600448.78 4788132.95 432.94
600449.03 4788134.27 435.10
600449.04 4788133.82 430.78
600449.29 4788135.29 434.21
600449.54 4788136.31 433.41
600449.55 4788136.13 431.69
600449.81 4788137.15 430.73
600450.06 4788138.19 430.12
600450.32 4788139.22 429.32
600450.56 4788140.42 430.25
600450.58 4788140.17 427.75
600450.58 4788140.06 426.67
600450.83 4788141.25 427.36
600450.85 4788140.92 424.02
600451.09 4788142.24 426.20
600451.10 4788142.07 424.53
600451.36 4788143.07 423.24
600451.37 4788142.87 421.24
600451.63 4788143.95 420.94
600451.89 4788144.96 419.68
600452.14 4788146.07 419.70
600452.39 4788147.25 420.43
600452.65 4788148.30 419.75
600452.89 4788149.61 421.83
600452.90 4788149.49 420.55
600453.15 4788150.59 420.49
600453.43 4788151.41 417.10
600453.46 4788151.10 413.61
600453.56 4788149.80 398.97
600453.66 4788152.80 420.23
600453.68 4788152.60 418.00
600453.72 4788152.05 411.72
600453.93 4788153.80 418.98
600453.98 4788153.22 412.28
600454.20 4788154.72 416.74
600454.43 4788156.13 420.13
600454.44 4788156.03 418.89
600454.68 4788157.29 420.76
600454.93 4788158.43 421.04
600455.19 4788159.46 420.07
600455.45 4788160.49 419.05
600455.66 4788162.07 424.77
600455.70 4788161.72 420.47
600455.71 4788161.55 418.42
600455.92 4788163.11 423.99
600455.95 4788162.87 420.92
600456.16 4788164.33 425.36
600456.42 4788165.37 424.53
600456.67 4788166.54 425.26
600456.93 4788167.56 424.14
600457.18 4788168.69 424.32
600457.19 4788168.61 423.31
600457.21 4788168.51 421.95
600457.41 4788170.00 427.09
600457.67 4788171.07 426.62
600457.69 4788170.88 424.10
600457.91 4788172.24 427.59
600458.20 4788173.11 424.22
600458.21 4788172.98 422.50
600458.24 4788172.80 420.03
600458.28 4788172.57 416.75
600458.36 4788172.01 409.06
600458.47 4788174.06 422.02
600458.50 4788173.85 419.13
600458.61 4788173.18 409.70
600458.74 4788175.10 421.15
600458.77 4788174.88 417.96
600458.99 4788176.19 420.80
600459.11 4788175.45 410.31
600459.36 4788176.59 410.57
600459.44 4788178.75 425.84
600459.48 4788178.54 422.80
600459.66 4788180.04 428.62
600459.70 4788179.81 425.19
600459.90 4788181.18 429.27
600460.16 4788182.27 428.96
600460.38 4788183.55 431.82
600460.40 4788183.42 429.83
600460.65 4788184.58 430.53
600460.89 4788185.68 430.66
600461.15 4788186.78 430.60
600461.17 4788186.70 429.21
600461.21 4788186.50 426.05
600461.41 4788187.80 429.40
600461.44 4788187.66 427.08
600461.68 4788188.83 428.12
600461.72 4788188.68 425.69
600461.75 4788188.55 423.38
600461.99 4788189.68 423.89
600462.14 4788189.01 412.73
600462.16 4788191.16 430.27
600462.39 4788192.32 431.47
600462.48 4788191.96 425.10
600462.66 4788193.38 430.55
600462.92 4788194.43 429.79
600463.15 4788195.63 431.53
600463.16 4788195.58 430.50
600463.43 4788196.58 428.95
600463.63 4788197.88 432.46
600463.69 4788197.67 428.56
600463.91 4788198.89 430.97
600464.13 4788200.08 432.62
600464.39 4788201.15 432.22
600464.47 4788200.89 427.13
600464.75 4788201.90 425.13
600464.95 4788203.15 428.13
600465.00 4788203.00 424.98
600465.20 4788204.28 428.52
600465.25 4788204.14 425.62
600465.27 4788204.08 424.46
600465.47 4788205.32 427.43
600465.70 4788206.48 428.58
600465.72 4788206.44 427.65
600465.93 4788207.64 430.08
600465.96 4788207.56 428.22
600466.17 4788208.78 430.79
600466.44 4788209.83 429.80
600466.69 4788210.94 429.93
600466.92 4788212.06 430.95
600467.17 4788213.20 431.33
600467.22 4788213.07 428.23
600467.45 4788214.19 429.35
600467.48 4788214.12 427.56
600467.51 4788214.04 425.59
600467.54 4788213.99 424.25
600467.76 4788215.20 426.41
600467.77 4788215.17 425.57
600467.81 4788215.08 423.44
600468.04 4788216.20 424.49
600468.27 4788217.37 425.59
600468.51 4788218.47 426.04
600468.79 4788219.57 425.23
600469.06 4788220.60 423.90
600469.09 4788220.55 422.27
600469.35 4788221.66 421.94
600469.41 4788221.55 418.65
600469.64 4788222.67 419.78
600469.89 4788223.80 420.08
600470.15 4788224.88 419.62
600470.38 4788226.05 421.09
600470.42 4788225.99 419.06
600470.67 4788227.08 419.06
600470.72 4788227.01 416.66
600470.95 4788226.66 404.95
600470.96 4788228.16 417.54
600471.22 4788227.78 404.48
600471.23 4788229.22 416.37
600471.27 4788229.16 414.23
600471.30 4788229.12 413.03
600471.54 4788230.27 413.67
600471.76 4788229.98 403.20
600471.73 4788231.44 416.53
600471.97 4788232.60 417.56
600472.21 4788233.70 418.02
600472.48 4788234.81 417.31
600472.76 4788235.87 416.12
600472.79 4788235.83 414.63
600473.05 4788236.96 414.40
600473.27 4788238.08 415.80
600473.52 4788239.21 415.94
600474.05 4788240.07 403.93
600474.23 4788239.90 395.58
600474.13 4788241.35 411.62
600474.18 4788241.31 409.54
600474.51 4788241.04 395.12
600474.32 4788242.49 414.37
600474.77 4788242.14 394.63
600474.63 4788243.58 412.15
600474.68 4788243.55 409.92
600474.86 4788244.69 413.08
600475.11 4788245.82 413.16
600475.35 4788246.92 413.46
600475.38 4788246.91 412.26
600475.63 4788248.04 412.88
600475.86 4788249.15 413.48
600475.89 4788249.13 412.18
600476.13 4788250.27 413.02
600476.43 4788251.34 410.96
600476.69 4788252.48 411.03
600476.99 4788252.35 398.72
600477.15 4788252.29 392.23
600477.20 4788252.27 390.51
600476.91 4788253.58 412.13
600477.21 4788254.70 410.67
600477.24 4788254.69 409.32
600477.43 4788254.63 401.65
600477.62 4788255.75 404.43
600477.68 4788255.73 402.00
600477.96 4788255.65 390.94
600477.65 4788256.95 413.21
600477.75 4788256.92 409.18
600478.04 4788258.01 407.99
600478.22 4788259.16 411.07
600478.26 4788259.15 409.17
600478.33 4788259.13 406.58
600478.47 4788260.25 410.96
600478.72 4788261.38 411.14
600478.75 4788261.38 409.97
600478.94 4788262.48 412.29
600478.96 4788262.48 411.55
600479.14 4788263.61 414.39
600479.30 4788264.71 418.06
600479.34 4788264.71 416.50
600479.55 4788265.83 418.01
600480.16 4788265.83 395.71
600479.79 4788266.93 418.37
600480.06 4788268.05 418.03
600480.31 4788269.14 417.82
600480.59 4788270.27 417.30
600480.82 4788271.35 417.88
600481.09 4788272.48 417.40
600481.41 4788273.59 414.94
600481.44 4788273.59 414.03
600481.71 4788274.72 413.54
600481.99 4788275.83 412.42
600482.02 4788275.84 411.36
600482.29 4788276.97 410.82
600482.54 4788278.07 410.87
600482.58 4788278.08 409.72
600482.80 4788279.20 410.84
600483.16 4788279.32 398.79
600483.07 4788280.31 410.29
600483.16 4788281.36 415.99
600483.36 4788282.44 417.72
600483.41 4788282.46 415.99
600483.47 4788283.49 422.29
600483.62 4788283.56 417.54
600483.81 4788284.63 419.36
600484.06 4788285.75 419.54
600484.38 4788286.87 417.53
600484.40 4788286.89 416.77
600484.62 4788287.99 417.90
600484.94 4788289.13 415.52
600485.18 4788290.24 416.06
600485.43 4788291.33 416.25
600485.99 4788292.66 406.53
600486.13 4788292.75 402.14
600486.25 4788292.83 398.40
600486.33 4788293.81 404.03
600486.70 4788294.07 392.48
600486.56 4788294.93 404.69
600487.00 4788296.17 398.97
600487.27 4788296.37 390.73
600487.16 4788297.24 401.99
600487.42 4788297.43 394.19
600487.56 4788297.54 389.79
600487.39 4788298.33 402.85
600487.73 4788299.52 400.26
600487.85 4788299.61 396.82
600487.89 4788300.56 403.32
600487.98 4788300.63 400.45
600488.11 4788300.74 396.62
600488.27 4788301.79 399.53
600488.71 4788302.15 386.38
600488.50 4788302.88 400.42
600488.99 4788303.31 385.57
600489.15 4788304.36 388.68
600489.29 4788304.48 384.61
600489.30 4788305.39 391.91
600489.58 4788305.64 383.77
600489.38 4788306.36 397.24
600489.88 4788306.82 382.46
600489.57 4788307.43 398.98
600489.78 4788308.51 400.54
600490.05 4788309.65 399.99
600490.28 4788310.74 400.92
600490.51 4788311.83 401.77
600490.56 4788311.89 400.22
600490.75 4788312.94 402.29
600491.13 4788314.19 398.77
600491.26 4788315.19 402.34
600491.31 4788315.25 400.74
600491.50 4788316.29 402.67
600491.77 4788317.44 402.33
600491.90 4788317.57 398.87
600492.14 4788318.69 399.08
600492.40 4788319.81 399.26
600492.56 4788320.00 394.77
600492.65 4788320.93 399.26
600492.82 4788321.13 394.61
600492.89 4788322.04 399.75
600493.10 4788322.28 394.11
600493.24 4788323.27 397.27
600493.55 4788324.46 396.05
600493.72 4788325.48 398.33
600493.77 4788325.54 397.04
600493.81 4788325.59 395.89
600494.00 4788326.64 397.70
600494.07 4788326.73 395.86
600494.11 4788326.78 394.83
600494.17 4788327.65 400.04
600494.26 4788327.77 397.64
600494.40 4788328.75 400.73
600494.59 4788329.79 402.39
600494.82 4788330.89 403.12
600495.03 4788331.93 404.46
600495.21 4788332.96 406.47
600495.25 4788333.02 405.29
600495.48 4788334.09 406.08
600495.74 4788335.22 406.06
600495.83 4788335.36 403.59
600496.08 4788336.46 403.75
600496.13 4788336.52 402.66
600496.43 4788337.72 401.61
600496.47 4788337.77 400.61
600496.71 4788338.87 400.87
600496.88 4788339.88 403.20
600496.96 4788340.00 401.13
600497.03 4788340.09 399.50
600496.99 4788340.79 406.72
600497.13 4788340.99 403.20
600497.19 4788341.83 408.20
600497.24 4788341.91 406.91
600497.47 4788342.98 407.68
600497.51 4788343.04 406.74
600497.75 4788344.15 406.94
600498.05 4788345.33 406.04
600498.11 4788345.43 404.38
600498.39 4788346.58 404.01
600498.62 4788347.68 404.49
600498.66 4788347.72 403.70
600498.74 4788348.59 407.76
600498.82 4788348.70 406.02
600498.92 4788349.58 409.84
600499.36 4788351.72 411.36
600499.57 4788352.76 412.45
600499.84 4788353.90 412.07
600500.23 4788355.23 409.08
600500.33 4788355.39 406.78
600500.32 4788356.09 412.82
600500.42 4788356.24 410.66
600500.56 4788356.48 407.24
600500.60 4788357.24 412.47
600500.63 4788357.29 411.66
600500.77 4788358.22 414.20
600500.80 4788358.97 419.44
600501.06 4788360.08 419.41
600501.32 4788361.21 419.19
600501.49 4788362.18 421.06
600501.75 4788363.31 420.97
600501.99 4788364.39 421.31
600502.27 4788365.54 420.88
600502.60 4788366.79 418.99
600503.12 4788368.37 413.33
600503.18 4788369.15 417.48
600503.39 4788370.18 418.63
600503.58 4788371.19 419.85
600503.86 4788372.34 419.45
600503.93 4788372.47 417.87
600504.07 4788373.38 420.30
600504.16 4788373.53 418.47
600504.33 4788374.50 420.34
600504.61 4788375.67 419.64
600504.67 4788375.77 418.42
600504.95 4788376.94 417.90
600505.00 4788377.03 416.88
600505.11 4788377.23 414.57
600505.25 4788378.14 416.89
600505.32 4788378.27 415.40
600505.49 4788379.22 417.42
600505.62 4788380.10 419.98
600505.99 4788381.44 417.48
600506.14 4788381.72 414.40
600506.23 4788382.53 417.85
600506.63 4788383.93 414.85
600506.95 4788384.54 408.13
600507.24 4788385.08 402.25
600506.84 4788384.95 415.86
600506.91 4788385.08 414.42
600507.27 4788385.78 406.88
600507.17 4788386.21 414.42
600507.58 4788387.00 405.94
600507.45 4788387.37 413.89
600507.54 4788387.55 411.94
600507.79 4788388.68 412.05
600507.73 4788389.16 418.60
600507.97 4788390.26 418.96
600508.10 4788391.11 421.50
600508.21 4788391.35 419.12
600508.33 4788392.20 421.96
600508.47 4788393.08 424.18
600508.70 4788394.15 424.81
600508.98 4788395.32 424.23
600509.23 4788396.42 424.35
600509.28 4788397.10 428.51
600509.49 4788397.53 424.39
600509.60 4788398.36 427.19
600509.85 4788399.45 427.33
600510.08 4788400.52 427.83
600510.12 4788400.60 427.04
600510.60 4788402.18 422.65
600510.90 4788403.39 421.77
600510.96 4788403.52 420.59
600511.23 4788404.67 420.29
600511.30 4788404.82 418.90
600512.02 4788406.32 405.03
600511.39 4788405.60 422.10
600511.63 4788406.09 417.60
600512.26 4788407.43 405.31
600511.63 4788406.67 422.48
600511.73 4788407.47 425.38
600511.81 4788407.64 423.86
600511.96 4788408.53 425.90
600512.05 4788408.71 424.24
600512.33 4788409.90 423.70
600512.59 4788411.02 423.65
600512.68 4788411.21 421.94
600513.40 4788412.76 408.32
600512.78 4788411.99 424.94
600512.84 4788412.14 423.70
600512.98 4788412.99 425.90
600513.20 4788413.46 421.84
600513.82 4788414.80 410.20
600513.29 4788414.23 424.93
600513.66 4788415.60 422.74
600514.26 4788416.89 411.69
600513.84 4788416.55 424.23
600513.89 4788416.66 423.32
600514.48 4788417.94 412.43
600514.57 4788418.70 415.49
600514.69 4788418.98 413.17
600514.44 4788418.99 422.54
600514.75 4788419.67 416.90
600514.70 4788420.12 422.46
600514.92 4788420.59 418.48
600514.97 4788421.26 422.32
600515.45 4788422.89 418.11
600515.60 4788423.23 415.36
600515.82 4788424.26 416.24
600516.06 4788425.34 416.50
600515.53 4788424.71 430.70
600515.91 4788425.56 423.89
600516.28 4788426.40 417.19
600515.54 4788425.28 434.99
600515.65 4788425.52 433.03
600515.78 4788425.81 430.75
600515.81 4788425.88 430.19
600515.80 4788426.40 434.99
600515.93 4788427.23 437.10
600516.18 4788428.34 437.23
600516.48 4788429.55 436.42
600517.39 4788431.62 420.40
600516.79 4788430.78 435.53
600516.87 4788430.96 434.16
600517.34 4788432.05 425.78
600517.61 4788432.68 420.99
600517.08 4788431.97 434.89
600517.84 4788433.74 421.43
600517.52 4788433.52 431.65
600517.73 4788434.01 427.93
600517.77 4788434.61 431.78
600518.29 4788435.84 422.58
600517.30 4788434.05 444.39
600517.58 4788434.72 439.39
600518.53 4788436.92 422.96
600517.53 4788435.11 444.72
600517.62 4788435.31 443.19
600517.81 4788435.77 439.83
600517.76 4788436.16 445.19
600517.93 4788436.57 442.17
600518.79 4788438.59 427.28
600518.01 4788437.25 445.24
600519.21 4788440.07 424.55
600518.06 4788437.89 448.65
600519.43 4788441.11 425.15
600518.74 4788440.01 441.28
600519.11 4788440.87 435.03
600518.32 4788439.53 452.77
600518.63 4788440.77 451.77
600518.59 4788441.18 456.70
600518.72 4788441.47 454.60
600518.93 4788442.48 455.25
600519.20 4788443.61 455.01
600519.74 4788445.41 450.17
600519.91 4788446.31 451.57
600520.00 4788446.54 449.98
600520.03 4788447.10 453.69
600520.27 4788448.16 453.99
600520.56 4788449.36 453.35
600521.28 4788451.62 445.51
600521.46 4788452.54 446.82
600521.67 4788453.55 447.50
600521.96 4788454.74 446.94
600522.93 4788457.12 431.13
600522.31 4788456.08 445.41
600522.44 4788456.41 443.27
600523.17 4788458.22 431.32
600522.54 4788457.15 445.73
600523.39 4788459.24 432.02
600522.77 4788458.18 446.22
600522.91 4788459.03 447.97
600522.96 4788459.16 447.11
600523.02 4788459.29 446.30
600523.18 4788460.17 447.76
600523.34 4788461.06 449.21
600523.53 4788461.53 446.20
600523.70 4788462.43 447.53
600524.60 4788464.67 433.25
600523.83 4788463.23 449.52
600523.99 4788464.11 450.98
600524.35 4788465.48 449.34
600524.48 4788466.29 451.23
600524.70 4788466.84 447.77
600524.61 4788467.06 453.28
600524.84 4788468.12 453.65
600525.32 4788469.80 450.11
600526.32 4788472.33 434.55
600525.79 4788471.48 446.67
600525.92 4788471.80 444.67
600526.57 4788473.44 434.65
600525.98 4788472.41 447.77
600526.08 4788472.66 446.23
600526.30 4788473.22 442.83
600526.83 4788474.57 434.61
600526.09 4788473.17 449.94
600526.38 4788473.90 445.52
600527.08 4788475.68 434.75
600526.61 4788474.95 445.87
600527.33 4788476.80 434.76
600526.50 4788475.13 451.54
600526.71 4788475.69 448.20
600526.67 4788476.02 452.82
600526.93 4788477.17 452.62
600527.19 4788477.83 448.70
600527.50 4788478.63 443.99
600528.15 4788480.31 434.03
600527.35 4788478.70 450.13
600527.62 4788479.39 446.04
600528.43 4788481.49 433.73
600527.69 4788480.04 448.90
600527.79 4788480.29 447.42
600527.89 4788481.00 449.75
600528.04 4788481.84 451.37
600528.20 4788482.72 452.68
600528.57 4788484.12 451.09
600528.74 4788484.57 448.50
600528.88 4788485.39 450.17
600529.03 4788485.79 447.89
600529.17 4788486.61 449.65
600529.28 4788486.89 448.04
600529.64 4788488.29 446.41
600530.61 4788491.27 436.04
600530.81 4788492.26 436.74
600530.42 4788491.67 446.42
600530.57 4788492.07 444.17
600530.69 4788492.82 446.20
600530.90 4788493.39 443.04
600531.04 4788494.20 444.82
600531.42 4788495.20 439.32
600531.93 4788496.55 431.88
600531.28 4788495.26 445.10
600531.37 4788495.52 443.71
600532.17 4788497.65 432.02
600531.88 4788497.33 440.04
600532.42 4788498.76 432.25
600532.02 4788498.14 441.72
600532.12 4788498.41 440.25
600532.18 4788499.00 443.23
600532.29 4788499.29 441.65
600532.27 4788499.67 445.64
600532.42 4788500.07 443.47
600532.47 4788500.66 446.43
600532.66 4788501.15 443.78
600533.38 4788503.09 433.39
600532.60 4788501.42 448.30
600532.77 4788501.88 445.86
600532.87 4788502.60 448.07
600533.14 4788503.74 447.90
600533.50 4788505.15 446.46
600533.77 4788506.31 446.26
600533.91 4788507.12 447.98
600534.01 4788507.40 446.51
600534.78 4788509.48 435.69
600534.24 4788508.45 446.87
600534.38 4788509.24 448.63
600534.61 4788510.29 448.97
600534.83 4788511.32 449.53
600535.13 4788512.55 448.95
600535.26 4788512.91 447.13
600535.63 4788513.93 441.96
600535.01 4788512.66 454.16
600535.39 4788513.70 448.91
600535.52 4788514.05 447.12
600535.28 4788513.80 454.00
600535.69 4788514.95 448.24
600535.51 4788514.87 454.36
600535.93 4788516.04 448.50
600535.85 4788516.21 453.22
600535.94 4788516.48 451.89
600536.10 4788516.91 449.72
600536.50 4788518.44 447.77
600536.78 4788519.20 444.03
600536.89 4788519.51 442.47
600537.01 4788520.25 444.40
600537.15 4788520.64 442.47
600537.13 4788521.00 446.33
600537.35 4788522.04 446.73
600538.38 4788524.88 432.81
600538.83 4788526.55 430.30
600539.10 4788527.72 430.17
600539.37 4788528.90 430.06
600538.45 4788526.74 445.91
600538.96 4788528.16 439.02
600539.63 4788530.03 430.05
600538.48 4788527.22 449.12
600538.56 4788527.45 448.00
600538.66 4788527.74 446.64
600538.60 4788527.96 450.87
600538.79 4788528.51 448.27
600538.85 4788529.08 451.06
600539.04 4788530.00 451.93
600539.39 4788531.42 450.69
600539.61 4788532.41 451.26
600539.73 4788532.76 449.61
600539.98 4788533.87 449.84
600540.29 4788535.14 449.12
600540.54 4788536.26 449.27
600540.79 4788537.37 449.28
600540.90 4788537.68 447.88
600541.10 4788538.66 448.69
600541.29 4788539.57 449.64
600541.36 4788539.78 448.67
600541.52 4788540.65 450.01
600541.75 4788541.69 450.35
600542.01 4788542.83 450.40
600542.23 4788543.85 450.88
600542.38 4788544.68 452.34
600542.63 4788545.77 452.46
600542.75 4788546.52 454.26
600542.91 4788546.97 452.28
600543.13 4788547.98 452.76
600543.34 4788548.59 450.05
600544.74 4788553.03 435.57
600544.99 4788554.13 435.73
600545.24 4788555.25 435.98
600545.44 4788556.21 436.72
600544.71 4788554.51 449.21
600544.78 4788554.69 448.43
600545.48 4788556.73 439.55
600544.66 4788554.75 453.06
600544.84 4788555.24 450.91
600544.80 4788555.53 454.66
600545.09 4788556.38 451.01
600544.97 4788556.41 455.71
600545.04 4788556.61 454.87
600545.13 4788557.25 457.06
600545.10 4788557.53 460.64
600545.24 4788557.96 458.82
600545.58 4788559.33 457.90
600545.47 4788559.38 462.41
600545.59 4788560.10 464.24
600545.69 4788560.76 466.12
600545.76 4788561.35 468.47
600545.86 4788561.64 467.24
600546.27 4788563.21 465.37
600547.05 4788565.88 459.10
600547.21 4788566.36 457.09
600547.17 4788566.59 460.76
600547.26 4788566.87 459.63
600547.35 4788567.51 461.81
600547.50 4788567.95 459.98
600548.38 4788570.55 449.30
600547.72 4788568.98 460.36
600548.58 4788571.50 450.02
600547.85 4788569.73 462.03
600548.12 4788570.89 461.88
600548.24 4788571.62 463.64
600549.04 4788574.01 453.96
600549.20 4788574.48 452.04
600549.40 4788575.43 452.76
600549.60 4788576.40 453.57
600548.78 4788574.31 466.47
600549.05 4788575.13 463.18
600549.79 4788577.33 454.36
600550.01 4788578.35 454.95
600550.25 4788579.41 455.23
600549.04 4788576.17 472.72
600550.47 4788580.44 455.81
600548.94 4788576.24 476.83
600550.67 4788581.41 456.43
600549.29 4788578.01 478.79
600551.00 4788583.47 461.92
600549.83 4788580.33 478.56
600549.99 4788581.16 479.79
600551.68 4788586.27 460.00
600551.89 4788587.24 460.60
600552.09 4788588.20 461.40
600551.53 4788586.85 470.90
600552.28 4788589.13 462.16
600551.77 4788587.95 471.14
600552.50 4788590.14 462.79
600551.37 4788587.10 478.65
600551.31 4788587.27 482.42
600551.51 4788588.22 483.02
600551.82 4788589.50 482.56
600551.82 4788589.85 485.39
600552.35 4788591.81 482.36
600552.60 4788592.57 479.50
600553.73 4788596.00 466.69
600552.40 4788592.28 484.76
600552.58 4788593.20 485.62
600552.72 4788593.97 486.94
600553.18 4788595.71 484.71
600553.54 4788597.16 483.52
600554.84 4788601.10 469.00
600554.00 4788598.90 481.33
600554.39 4788600.09 476.99
600555.03 4788602.04 469.85
600553.98 4788599.19 484.43
600555.51 4788604.22 470.27
600554.61 4788601.80 483.20
600554.56 4788601.99 486.65
600554.82 4788602.79 483.78
600555.91 4788606.13 471.69
600554.84 4788603.17 486.46
600555.34 4788604.73 480.87
600556.18 4788607.30 471.60
600554.88 4788603.65 488.88
600555.09 4788604.28 486.61
600554.56 4788602.99 495.29
600554.64 4788603.57 497.24
600555.11 4788605.03 492.04
600555.12 4788605.39 494.78
600555.32 4788606.01 492.57
600555.49 4788606.86 493.55
600555.45 4788607.06 496.87
600556.13 4788609.16 489.45
600556.46 4788610.51 488.69
600556.71 4788611.29 485.94
600557.69 4788614.31 475.30
600556.72 4788611.67 488.64
600556.98 4788612.46 485.88
600556.98 4788612.78 488.73
600557.17 4788613.71 489.48
600556.67 4788612.51 497.60
600556.99 4788613.82 496.99
600557.29 4788615.08 496.56
600557.23 4788615.21 500.03
600557.23 4788615.55 502.72
600557.48 4788616.66 502.81
600557.39 4788616.67 506.60
600557.73 4788618.07 505.71
600560.26 4788625.97 478.86
600559.15 4788622.83 493.38
600560.49 4788627.01 479.23
600560.71 4788628.06 479.61
600559.85 4788625.66 491.55
600560.94 4788629.09 480.00
600559.69 4788625.51 495.91
600561.17 4788630.13 480.42
600561.41 4788631.23 480.61
600561.29 4788631.16 484.69
600561.65 4788632.30 480.91
600560.91 4788630.30 491.39
600561.40 4788631.85 486.24
600561.85 4788633.26 481.52
600561.66 4788632.99 486.27
600561.70 4788633.09 485.93
600562.10 4788634.37 481.69
600560.52 4788629.70 500.93
600560.82 4788630.96 500.55
600561.20 4788632.17 496.58
600561.37 4788632.72 494.76
600562.59 4788636.55 482.14
600561.30 4788632.81 498.23
600561.42 4788633.19 496.97
600562.83 4788637.63 482.40
600561.26 4788633.00 501.34
600561.35 4788633.60 503.11
600561.47 4788633.97 501.90
600563.25 4788639.60 483.54
600561.49 4788634.35 504.37
600561.63 4788634.81 502.90
600563.51 4788640.75 483.58
600562.61 4788638.23 495.49
600563.71 4788641.70 484.25
600562.31 4788637.58 501.30
600562.77 4788639.03 496.61
600563.91 4788642.66 484.91
600562.91 4788639.80 497.86
600563.04 4788640.22 496.48
600564.20 4788643.88 484.69
600563.18 4788640.97 497.76
600564.42 4788644.91 485.13
600562.58 4788639.36 506.58
600564.66 4788645.98 485.39
600563.35 4788642.15 501.34
600564.74 4788646.57 487.25
600564.89 4788647.05 485.72
600563.71 4788643.58 500.42
600564.05 4788644.68 496.90
600565.11 4788648.05 486.20
600563.58 4788643.50 504.34
600563.78 4788644.44 505.00
600564.20 4788645.78 500.75
600564.44 4788646.87 500.96
600565.27 4788649.52 492.61
600564.69 4788647.98 501.08
600564.98 4788648.89 498.20
600565.02 4788649.33 500.44
600565.18 4788650.15 501.47
600565.35 4788651.00 502.43
600565.71 4788652.47 501.43
600566.01 4788653.72 501.11
600566.81 4788656.29 493.15
600566.12 4788654.38 502.64
600566.22 4788654.72 501.60
600566.42 4788655.36 499.60
600566.75 4788656.41 496.36
600565.87 4788653.89 507.72
600566.41 4788655.63 502.35
600566.05 4788654.77 508.53
600566.04 4788655.04 511.22
600566.17 4788655.48 509.88
600566.34 4788656.33 510.79
600566.43 4788656.91 512.52
600566.53 4788657.52 514.15
600568.11 4788662.62 498.65
600568.14 4788663.02 500.96
600568.32 4788663.60 499.21
600569.00 4788665.79 492.58
600568.39 4788664.15 501.05
600568.65 4788664.97 498.59
600568.51 4788664.84 502.48
600568.84 4788666.18 501.90
600569.25 4788667.52 497.89
600569.66 4788668.84 493.94
600568.87 4788666.61 504.12
600569.04 4788667.14 502.54
600569.32 4788668.36 502.35
600570.18 4788671.13 494.08
600568.80 4788666.97 509.94
600569.16 4788668.43 509.03
600569.29 4788668.84 507.80
600569.47 4788670.02 511.16
600569.68 4788671.00 511.68
600570.22 4788673.05 509.04
600571.68 4788678.13 497.60
600571.94 4788679.26 497.71
600572.23 4788680.49 497.54
600572.32 4788680.80 496.65
600572.42 4788681.43 498.21
600572.69 4788682.60 498.23
600572.90 4788683.59 498.74
600573.12 4788684.59 499.24
600573.31 4788685.53 499.92
600573.59 4788686.72 499.90
600573.41 4788686.42 504.09
600573.82 4788687.78 500.21
600574.03 4788688.77 500.74
600573.81 4788688.33 505.32
600573.95 4788688.79 504.02
600574.30 4788689.92 500.81
600574.03 4788689.36 505.73
600574.66 4788691.41 499.94
600573.78 4788688.82 510.54
600574.93 4788692.58 499.95
600573.95 4788689.66 511.48
600574.44 4788691.26 506.97
600573.80 4788689.45 515.33
600574.60 4788692.09 507.93
600574.04 4788690.52 515.59
600574.36 4788691.89 515.02
600574.00 4788690.96 520.82
600576.00 4788697.56 502.48
600576.19 4788698.48 503.23
600575.39 4788696.13 512.97
600576.11 4788698.52 506.37
600576.45 4788699.64 503.28
600575.70 4788697.46 512.58
600575.81 4788697.82 511.57
600576.06 4788698.92 511.76
600577.02 4788702.09 503.04
600575.92 4788698.76 515.45
600576.47 4788700.55 510.52
600575.86 4788698.82 518.46
600575.94 4788699.10 517.70
600576.19 4788699.93 515.42
600575.89 4788699.21 520.59
600576.07 4788699.80 518.98
600576.28 4788700.77 519.51
600576.75 4788702.35 515.21
600577.80 4788705.82 505.77
600575.98 4788700.09 524.56
600576.29 4788701.10 521.82
600576.43 4788701.56 520.58
600576.28 4788701.33 524.31
600577.98 4788707.00 508.98
600578.35 4788708.21 505.72
600577.00 4788704.02 520.24
600577.24 4788704.83 518.04
600577.83 4788706.77 512.81
600578.22 4788708.06 509.34
600577.11 4788704.67 521.62
600577.41 4788705.67 518.93
600577.32 4788705.65 522.15
600577.31 4788705.88 524.65
600577.49 4788706.51 522.97
600577.37 4788706.37 526.50
600577.76 4788707.95 525.36
600579.81 4788715.06 509.63
600580.02 4788716.03 510.15
600580.27 4788717.16 510.35
600580.53 4788718.32 510.38
600580.78 4788719.44 510.61
600581.04 4788720.57 510.71
600581.30 4788721.74 510.81
600580.35 4788718.82 521.49
600581.45 4788722.50 511.88
600580.05 4788718.09 526.49
600580.58 4788719.87 521.86
600580.67 4788720.44 523.40
600580.87 4788721.11 521.67
600581.36 4788722.76 517.39
600580.68 4788720.74 525.74
600580.90 4788721.50 523.77
600580.47 4788720.33 529.79
600580.65 4788720.90 528.31
600580.47 4788720.58 532.21
600580.39 4788720.60 535.13
600580.61 4788721.59 535.64
600580.76 4788722.37 536.59
600580.96 4788723.32 537.22
600581.18 4788724.33 537.55
600583.94 4788733.63 513.92
600582.46 4788728.91 528.99
600584.41 4788735.75 514.66
600584.54 4788736.48 515.88
600584.67 4788736.90 514.82
600584.79 4788737.58 516.07
600584.89 4788737.92 515.22
600585.04 4788738.69 516.34
600585.11 4788738.96 515.67
600585.24 4788739.64 516.91
600585.53 4788740.89 516.83
600585.79 4788742.04 516.91
600586.02 4788743.09 517.33
600586.20 4788743.98 518.06
600586.41 4788744.97 518.62
600586.63 4788745.98 519.06
600586.90 4788747.18 519.11
600587.16 4788748.32 519.21
600587.51 4788749.78 518.65
600586.53 4788746.72 529.00
600587.73 4788750.78 519.09
600587.85 4788751.19 518.09
600588.13 4788752.41 518.11
600588.40 4788753.61 518.08
600587.30 4788750.12 529.51
600587.85 4788751.99 524.98
600588.68 4788754.83 518.10
600588.96 4788756.05 518.02
600589.24 4788757.28 518.02
600587.94 4788753.09 530.97
600589.39 4788758.04 519.06
600589.50 4788758.41 518.17
600589.42 4788758.42 521.11
600589.63 4788759.15 519.36
600589.79 4788759.94 520.33
600588.26 4788754.98 535.09
600588.47 4788755.70 533.39
600589.00 4788757.50 529.08
600590.08 4788761.19 520.26
600588.50 4788756.06 535.32
600590.26 4788762.09 520.97
600589.91 4788761.14 526.15
600590.54 4788763.32 520.98
600589.66 4788760.56 530.33
600590.81 4788764.48 521.04
600591.00 4788765.40 521.80
600591.23 4788766.45 522.15
600590.26 4788763.40 532.23
600590.79 4788765.20 527.99
600591.50 4788767.64 522.24
600590.30 4788763.78 534.10
600590.47 4788764.37 532.73
600590.62 4788765.14 533.81
600590.80 4788765.77 532.33
600590.87 4788766.25 533.98
600590.42 4788764.98 539.80
600590.89 4788766.85 538.20
600591.13 4788767.68 536.28
600590.89 4788767.12 540.43
600590.90 4788767.40 542.52
600592.23 4788772.22 534.22
600592.40 4788772.81 532.84
600592.32 4788772.79 535.65
600592.66 4788773.97 532.93
600591.90 4788771.60 541.18
600591.86 4788771.71 543.67
600592.20 4788773.15 543.15
600592.37 4788773.99 543.98
600594.65 4788781.86 526.03
600594.87 4788782.88 526.51
600595.11 4788783.94 526.87
600595.33 4788784.98 527.29
600595.55 4788785.98 527.82
600595.78 4788787.05 528.17
600596.01 4788788.10 528.56
600596.26 4788789.22 528.82
600593.76 4788780.82 550.34
600594.25 4788782.51 546.56
600596.47 4788790.21 529.32
600596.67 4788791.15 530.01
600596.92 4788792.27 530.22
600596.12 4788789.74 538.62
600597.15 4788793.33 530.63
600596.11 4788789.95 540.83
600596.30 4788790.60 539.37
600597.37 4788794.33 531.12
600595.99 4788789.78 543.93
600597.58 4788795.34 531.65
600595.89 4788789.69 546.78
600596.89 4788793.18 539.09
600597.80 4788796.34 532.11
600595.97 4788790.23 548.33
600597.97 4788797.20 532.98
600596.08 4788790.85 549.60
600598.17 4788798.14 533.59
600595.90 4788790.49 553.10
600596.11 4788791.23 551.47
600598.45 4788799.35 533.68
600596.11 4788791.47 553.56
600596.63 4788793.51 551.79
600598.28 4788799.27 539.23
600598.88 4788801.37 534.65
600597.34 4788796.24 548.48
600598.28 4788799.50 541.38
600599.10 4788802.37 535.14
600597.53 4788797.15 549.17
600597.69 4788797.69 548.01
600598.24 4788799.61 543.84
600599.33 4788803.43 535.55
600597.46 4788797.13 551.84
600597.76 4788798.20 549.52
600597.63 4788798.00 552.62
600597.79 4788798.80 553.51
600597.97 4788799.42 552.17
600597.97 4788799.68 554.27
600598.39 4788801.13 551.15
600600.24 4788807.59 537.24
600598.19 4788800.70 554.68
600598.47 4788801.89 554.77
600598.76 4788802.93 552.53
600600.67 4788809.58 538.30
600598.42 4788801.98 557.15
600598.77 4788803.19 554.57
600600.75 4788810.10 539.80
600598.92 4788803.95 555.59
600601.01 4788811.27 539.99
600598.58 4788803.02 560.15
600598.92 4788804.22 557.60
600599.12 4788805.15 558.22
600600.23 4788809.05 549.93
600601.47 4788813.40 540.71
600599.43 4788806.49 557.97
600599.60 4788807.08 556.71
600600.03 4788808.59 553.51
600599.90 4788808.37 556.59
600600.05 4788809.15 557.52
600600.32 4788810.07 555.58
600600.51 4788810.77 554.11
600600.10 4788809.57 559.24
600600.12 4788809.87 561.16
600600.29 4788810.47 559.91
600600.77 4788812.15 556.37
600600.40 4788811.08 561.22
600601.04 4788813.59 558.51
600601.55 4788815.36 554.81
600601.29 4788814.71 558.76
600601.31 4788815.03 560.64
600601.42 4788815.63 561.97
600601.43 4788815.91 563.92
600601.56 4788816.63 564.99
600604.29 4788826.21 545.20
600604.54 4788827.36 545.38
600604.77 4788828.41 545.80
600604.90 4788829.11 546.92
600604.65 4788828.45 550.86
600605.15 4788830.21 547.24
600604.62 4788828.59 553.09
600605.44 4788831.47 547.22
600604.71 4788829.15 554.53
600605.61 4788832.32 548.06
600605.02 4788830.47 554.36
600605.89 4788833.54 548.10
600604.69 4788829.56 558.74
600604.82 4788830.03 557.80
600606.10 4788834.54 548.65
600605.07 4788831.15 558.04
600605.50 4788832.64 555.00
600606.34 4788835.61 548.99
600605.09 4788831.45 559.95
600605.23 4788831.94 558.97
600606.53 4788836.55 549.66
600605.39 4788832.74 559.85
600606.78 4788837.65 549.95
600605.34 4788832.80 562.25
600605.58 4788833.66 560.52
600606.55 4788837.10 553.61
600606.94 4788838.45 550.88
600605.79 4788834.63 561.06
600605.91 4788835.05 560.21
600606.29 4788836.41 557.49
600606.53 4788837.27 555.77
600606.07 4788835.88 561.08
600606.48 4788837.30 558.23
600606.76 4788838.29 556.24
600607.43 4788840.67 551.49
600605.96 4788835.70 563.91
600606.34 4788837.06 561.19
600606.52 4788837.68 559.96
600605.85 4788835.54 566.72
600606.15 4788836.60 564.60
600606.31 4788837.18 563.45
600605.96 4788836.18 567.93
600606.28 4788837.32 565.66
600606.17 4788837.17 568.43
600606.31 4788837.64 567.50
600606.01 4788836.82 571.59
600608.55 4788845.85 553.70
600606.28 4788838.03 571.65
600606.55 4788838.96 569.81
600608.76 4788846.81 554.30
600606.57 4788839.30 571.61
600608.97 4788847.82 554.80
600606.58 4788839.55 573.56
600609.18 4788848.77 555.41
600609.41 4788849.85 555.77
600609.59 4788850.70 556.58
600609.00 4788848.85 562.68
600609.85 4788851.88 556.77
600608.52 4788847.37 568.02
600610.07 4788852.89 557.25
600608.80 4788848.62 568.05
600610.27 4788853.85 557.86
600608.35 4788847.24 573.17
600609.01 4788849.59 568.60
600610.49 4788854.86 558.37
600609.10 4788850.14 569.97
600609.32 4788850.92 568.45
600609.11 4788850.42 571.86
600609.29 4788851.04 570.66
600609.37 4788851.58 572.05
600609.82 4788853.40 570.96
600609.89 4788853.89 572.43
600610.11 4788854.66 570.93
600609.56 4788852.94 576.68
600610.40 4788855.95 570.90
600610.07 4788854.98 575.15
600609.99 4788854.92 577.69
600610.08 4788855.49 578.99
600610.29 4788856.47 579.52
600610.61 4788857.83 579.31
600611.22 4788860.25 577.12
600613.08 4788866.89 564.54
600611.22 4788860.48 579.05
600611.40 4788861.33 579.84
600611.59 4788862.25 580.48
600611.64 4788862.65 582.10
600611.86 4788863.43 580.64
600612.21 4788864.93 580.18
600613.23 4788868.80 575.33
600613.34 4788869.43 576.51
600613.29 4788869.48 578.79
600418.49 4788000.55 462.07
600418.76 4788001.77 462.59
600418.71 4788001.31 460.46
600418.99 4788002.64 461.39
600419.34 4788004.67 465.77
600419.25 4788003.73 461.33
600420.08 4788007.75 464.53
600420.25 4788008.02 460.48
600419.82 4788003.66 439.45
600420.71 4788009.68 457.68
600420.66 4788009.21 455.40
600420.46 4788007.11 445.16
600420.63 4788007.31 440.59
600420.60 4788006.98 438.98
600420.86 4788008.12 439.04
600420.81 4788007.60 436.53
600421.42 4788012.47 454.88
600421.75 4788014.28 458.32
600422.02 4788015.57 459.19
600422.22 4788016.16 456.59
600422.49 4788017.36 456.98
600422.43 4788016.73 453.83
600422.52 4788016.04 444.74
600422.48 4788015.64 442.73
600422.46 4788015.42 441.62
600422.30 4788013.73 433.09
600422.72 4788016.49 441.26
600422.55 4788014.67 432.03
600422.79 4788015.64 431.26
600423.22 4788018.57 440.35
600423.05 4788016.68 430.67
600423.46 4788019.51 439.44
600423.42 4788019.05 437.10
600423.72 4788020.70 439.68
600423.68 4788020.23 437.25
600424.06 4788022.75 444.51
600424.31 4788023.72 443.67
600424.23 4788022.80 438.86
600424.58 4788025.07 444.91
600424.83 4788026.04 444.06
600424.77 4788025.38 440.59
600425.06 4788026.87 442.57
600425.04 4788026.64 441.35
600425.30 4788027.76 441.24
600425.54 4788028.63 439.94
600425.25 4788025.30 422.19
600425.79 4788029.68 439.48
600426.00 4788030.28 436.73
600426.33 4788032.22 441.02
600426.57 4788033.15 440.04
600426.84 4788034.44 440.88
600426.83 4788034.27 439.98
600427.08 4788035.31 439.60
600427.03 4788034.68 436.12
600427.32 4788036.26 438.57
600427.58 4788037.37 438.51
600427.54 4788036.93 436.08
600427.80 4788038.00 435.69
600427.75 4788037.37 432.20
600428.00 4788038.41 431.75
600427.98 4788038.15 430.32
600428.26 4788039.51 431.54
600428.59 4788041.66 437.38
600428.53 4788040.77 432.33
600428.86 4788042.86 437.74
600428.79 4788041.99 432.79
600429.16 4788044.57 441.14
600429.14 4788044.33 439.76
600429.41 4788045.66 440.92
600429.40 4788045.40 439.43
600429.33 4788044.49 434.20
600429.69 4788047.08 442.70
600429.67 4788046.83 441.27
600429.86 4788046.90 435.11
600430.18 4788048.98 440.73
600430.11 4788048.04 435.24
600430.39 4788049.46 436.99
600430.65 4788050.60 437.13
600430.91 4788051.72 437.10
600431.16 4788052.82 436.96
600431.42 4788053.93 436.89
600431.67 4788055.03 436.85
600431.93 4788056.16 436.83
600432.18 4788057.20 436.42
600432.44 4788058.33 436.43
600432.69 4788059.37 436.01
600432.68 4788059.19 434.91
600432.95 4788060.51 436.05
600433.20 4788061.56 435.71
600433.19 4788061.37 434.51
600433.54 4788064.03 444.04
600433.81 4788065.44 445.99
600433.77 4788064.73 441.53
600434.07 4788066.47 445.45
600434.34 4788068.04 448.45
600434.33 4788067.74 446.55
600434.60 4788069.15 448.39
600434.59 4788068.92 446.93
600434.86 4788070.34 448.95
600435.11 4788071.38 448.48
600435.36 4788072.44 448.29
600435.65 4788074.17 452.23
600435.63 4788073.95 450.81
600435.90 4788075.37 452.99
600436.16 4788076.55 453.45
600436.41 4788077.64 453.45
600436.41 4788077.59 453.11
600436.66 4788078.72 453.21
600436.90 4788079.61 451.88
600436.78 4788076.90 433.65
600437.16 4788080.64 451.37
600437.43 4788082.32 455.36
600437.69 4788083.49 455.80
600437.92 4788084.18 453.09
600438.16 4788085.02 451.18
600438.41 4788086.05 450.74
600438.32 4788083.89 435.74
600438.68 4788087.44 452.76
600438.67 4788087.21 451.15
600438.92 4788088.39 451.74
600439.16 4788089.27 450.18
600439.16 4788089.09 448.90
600439.42 4788090.32 449.91
600439.67 4788091.39 449.65
600439.66 4788091.07 447.35
600439.92 4788092.53 449.98
600439.91 4788092.18 447.42
600440.17 4788093.67 450.19
600440.16 4788093.24 447.07
600440.42 4788094.65 449.35
600440.67 4788095.47 447.22
600440.93 4788096.94 450.07
600440.92 4788096.78 448.90
600441.16 4788097.34 444.76
600441.16 4788097.11 443.05
600441.41 4788098.40 444.49
600441.41 4788098.18 442.85
600441.68 4788099.85 447.09
600441.92 4788100.81 446.09
600442.18 4788102.07 447.24
600442.43 4788102.97 445.79
600442.42 4788102.79 444.38
600442.68 4788103.98 445.01
600442.93 4788104.87 443.42
600443.18 4788105.97 443.34
600443.43 4788106.87 441.83
600443.69 4788108.22 443.69
600443.94 4788109.36 444.09
600443.94 4788109.18 442.65
600444.19 4788110.44 443.81
600444.19 4788109.98 440.11
600444.44 4788111.36 442.45
600444.44 4788111.16 440.80
600444.70 4788112.52 442.83
600444.95 4788113.58 442.60
600445.20 4788114.21 438.62
600445.45 4788115.59 441.01
600445.71 4788116.67 440.76
600445.96 4788117.84 441.41
600445.96 4788117.47 438.20
600446.21 4788118.72 439.39
600446.22 4788118.51 437.57
600446.47 4788119.73 438.66
600446.47 4788119.62 437.75
600446.72 4788120.70 437.44
600446.72 4788120.34 434.30
600446.72 4788120.19 433.05
600446.97 4788121.74 436.99
600447.23 4788122.84 436.84
600447.48 4788123.99 437.36
600447.73 4788125.07 437.09
600447.98 4788126.37 438.96
600447.98 4788126.20 437.37
600448.24 4788127.39 438.07
600448.24 4788127.21 436.49
600448.25 4788126.94 434.00
600448.49 4788128.36 437.00
600448.50 4788128.03 433.91
600448.75 4788129.37 436.03
600448.75 4788129.28 435.19
600449.00 4788130.38 435.29
600449.26 4788131.42 434.53
600449.51 4788132.49 434.34
600449.77 4788133.55 433.81
600450.02 4788134.64 433.77
600450.28 4788135.69 433.13
600450.53 4788136.64 431.67
600450.54 4788136.51 430.44
600450.79 4788137.70 431.10
600450.81 4788137.39 428.05
600451.05 4788138.57 429.00
600451.06 4788138.45 427.77
600451.31 4788139.76 429.56
600451.32 4788139.51 427.05
600451.57 4788140.58 426.87
600451.58 4788140.37 424.72
600451.59 4788140.19 422.91
600451.83 4788141.62 425.93
600452.08 4788142.69 425.74
600452.09 4788142.57 424.52
600452.36 4788143.48 422.22
600452.62 4788144.44 420.74
600452.63 4788144.31 419.41
600452.88 4788145.54 420.40
600453.13 4788146.70 421.09
600453.40 4788147.70 419.68
600453.65 4788148.78 419.54
600453.92 4788149.76 417.81
600453.93 4788149.69 417.01
600454.04 4788148.07 399.11
600454.17 4788150.84 417.67
600454.44 4788151.90 416.85
600454.46 4788151.61 413.53
600454.70 4788152.81 414.73
600454.73 4788152.55 411.68
600454.95 4788154.17 417.21
600455.18 4788155.46 419.52
600455.20 4788155.21 416.61
600455.43 4788156.71 420.87
600455.44 4788156.58 419.42
600455.67 4788157.91 422.19
600455.94 4788158.93 420.85
600456.20 4788159.99 420.49
600456.21 4788159.84 418.71
600456.47 4788161.01 419.06
600456.67 4788162.59 425.17
600456.93 4788163.69 424.82
600456.95 4788163.50 422.44
600457.18 4788164.73 424.11
600457.20 4788164.60 422.52
600457.42 4788166.05 426.62
600457.45 4788165.81 423.62
600457.68 4788167.07 425.85
600457.69 4788166.97 424.50
600457.93 4788168.24 426.38
600457.95 4788168.08 424.30
600457.96 4788167.99 423.09
600458.16 4788169.43 427.70
600458.18 4788169.29 425.93
600458.42 4788170.54 427.66
600458.44 4788170.39 425.67
600458.45 4788170.32 424.71
600458.69 4788171.49 425.77
600458.71 4788171.34 423.71
600458.95 4788172.63 426.05
600459.22 4788173.56 423.85
600459.24 4788173.40 421.60
600459.47 4788174.75 424.70
600459.50 4788174.56 422.08
600459.74 4788175.65 422.12
600460.00 4788176.79 422.25
600460.01 4788176.72 421.29
600460.24 4788177.91 422.83
600460.46 4788179.33 426.97
600460.67 4788180.63 430.21
600460.68 4788180.58 429.51
600460.93 4788181.70 429.46
600461.16 4788182.89 431.08
600461.42 4788184.00 431.11
600461.66 4788185.15 432.00
600461.92 4788186.22 431.37
600462.20 4788187.17 429.14
600462.45 4788188.27 429.01
600462.49 4788188.10 426.23
600462.69 4788189.44 430.30
600462.76 4788189.10 424.69
600463.04 4788190.13 423.14
600463.17 4788191.72 431.73
600463.21 4788191.57 429.11
600463.31 4788191.14 421.82
600463.43 4788192.80 431.20
600463.46 4788192.70 429.55
600463.67 4788193.93 431.92
600463.71 4788193.76 428.93
600463.94 4788195.00 431.30
600464.19 4788196.09 431.30
600464.22 4788195.96 428.87
600464.43 4788197.24 432.19
600464.70 4788198.25 430.64
600464.93 4788199.44 432.09
600465.25 4788200.29 427.42
600465.28 4788200.19 425.65
600465.44 4788201.62 431.79
600465.76 4788202.50 427.64
600466.01 4788203.62 427.95
600466.27 4788204.68 427.15
600466.30 4788204.60 425.53
600466.50 4788205.87 428.86
600466.52 4788205.80 427.43
600466.72 4788207.02 430.16
600466.76 4788206.93 428.13
600466.99 4788208.10 429.62
600467.23 4788209.21 429.92
600467.48 4788210.33 430.35
600467.51 4788210.25 428.35
600467.75 4788211.38 429.41
600467.99 4788212.52 430.06
600468.02 4788212.45 428.47
600468.24 4788213.59 429.78
600468.32 4788213.40 425.18
600468.58 4788214.51 424.98
600468.61 4788214.45 423.51
600468.86 4788215.55 423.67
600469.09 4788216.71 424.78
600469.34 4788217.82 425.33
600469.58 4788218.95 425.64
600469.85 4788220.01 424.86
600469.90 4788219.92 422.25
600470.14 4788221.06 423.08
600470.22 4788220.92 419.02
600470.41 4788222.12 422.05
600470.45 4788222.06 420.20
600470.47 4788222.01 418.85
600470.67 4788223.23 421.89
600470.71 4788223.15 419.68
600470.97 4788222.72 406.55
600470.91 4788224.34 422.38
600471.19 4788225.39 420.79
600471.47 4788226.46 419.65
600471.51 4788226.40 417.54
600471.76 4788227.51 417.76
600472.02 4788228.62 417.87
600472.30 4788228.23 404.15
600472.33 4788229.66 415.09
600472.37 4788229.60 413.18
600472.59 4788230.76 414.78
600472.80 4788231.93 417.01
600472.83 4788231.89 415.55
600473.05 4788233.04 417.03
600473.32 4788234.12 416.14
600473.60 4788235.21 415.33
600473.86 4788236.31 414.84
600473.98 4788236.18 409.26
600474.08 4788236.08 404.89
600474.09 4788236.07 404.55
600474.23 4788237.30 409.52
600474.36 4788237.18 403.90
600474.36 4788238.54 415.44
600474.38 4788238.52 414.29
600474.61 4788239.65 415.34
600474.89 4788240.74 414.46
600475.32 4788240.37 395.23
600475.28 4788241.74 408.53
600475.59 4788241.49 394.89
600475.49 4788242.89 410.43
600475.86 4788242.61 394.22
600475.73 4788244.02 411.08
600475.95 4788245.16 412.65
600476.21 4788246.27 412.68
600476.45 4788247.39 413.23
600476.69 4788248.50 413.60
600476.96 4788249.61 412.99
600477.22 4788250.72 412.74
600477.25 4788250.71 411.78
600477.52 4788251.81 411.24
600477.75 4788252.93 412.15
600477.77 4788252.93 411.48
600478.01 4788254.05 412.16
600478.25 4788255.16 412.35
600478.55 4788256.26 410.91
600478.88 4788257.35 407.75
600479.10 4788258.48 409.15
600479.35 4788259.60 409.61
600479.61 4788259.55 399.69
600479.80 4788259.52 392.30
600479.58 4788260.71 410.46
600479.60 4788260.70 409.51
600480.04 4788260.64 392.87
600479.83 4788261.83 410.66
600479.98 4788262.94 414.52
600480.02 4788262.94 413.10
600480.10 4788262.93 410.05
600480.18 4788264.06 416.86
600480.23 4788264.06 414.76
600480.28 4788264.06 412.84
600480.38 4788265.16 418.54
600480.64 4788266.28 418.51
600480.88 4788267.38 418.83
600481.13 4788268.49 419.07
600481.41 4788269.60 418.03
600481.66 4788270.71 418.29
600481.95 4788271.82 416.97
600482.22 4788272.93 416.64
600482.50 4788274.04 415.54
600482.82 4788275.17 413.37
600482.86 4788275.18 412.13
600482.88 4788275.19 411.42
600483.12 4788276.29 411.99
600483.37 4788277.41 411.95
600483.61 4788278.51 412.46
600483.89 4788279.64 411.81
600484.01 4788280.69 416.32
600484.26 4788281.80 416.36
600484.47 4788282.89 417.77
600484.88 4788285.05 421.21
600485.28 4788286.24 416.43
600485.66 4788287.41 412.37
600485.89 4788288.52 413.07
600485.98 4788288.57 410.21
600486.32 4788289.73 407.42
600486.55 4788290.83 408.30
600486.60 4788290.86 406.88
600486.84 4788291.96 407.36
600486.90 4788292.00 405.52
600487.22 4788293.17 403.51
600487.27 4788293.20 401.92
600487.56 4788293.39 392.72
600487.46 4788294.27 403.97
600487.70 4788295.38 404.66
600487.95 4788296.50 404.64
600488.30 4788297.69 401.80
600488.55 4788297.87 394.26
600488.71 4788298.00 389.25
600488.56 4788298.80 401.86
600488.62 4788298.85 399.92
600489.00 4788299.15 388.30
600488.84 4788299.95 401.17
600489.04 4788301.02 402.77
600489.20 4788301.15 398.02
600489.30 4788302.15 402.66
600489.85 4788302.61 386.24
600489.61 4788303.32 401.21
600490.15 4788303.78 385.09
600489.88 4788304.45 400.81
600490.44 4788304.95 384.23
600490.16 4788305.59 400.32
600490.21 4788305.64 398.81
600490.44 4788306.74 399.62
600490.53 4788306.82 396.87
600490.70 4788307.87 399.37
600490.91 4788308.94 400.98
600491.00 4788309.03 398.42
600491.06 4788309.09 396.55
600491.69 4788309.69 378.45
600491.22 4788310.12 399.30
600491.32 4788310.21 396.50
600491.99 4788310.86 377.42
600491.46 4788311.21 399.92
600491.56 4788311.31 397.08
600492.27 4788312.03 376.64
600491.72 4788312.35 399.82
600491.97 4788313.45 400.05
600492.05 4788313.54 397.63
600492.20 4788314.56 400.98
600492.24 4788314.61 399.73
600492.42 4788315.63 401.81
600492.72 4788316.82 400.64
600492.80 4788316.89 398.65
600492.84 4788316.94 397.49
600493.08 4788318.04 397.82
600493.14 4788318.10 396.32
600493.28 4788318.26 392.37
600493.54 4788318.54 385.16
600493.28 4788319.11 399.60
600493.55 4788320.23 399.23
600493.76 4788321.32 400.63
600493.81 4788321.38 399.13
600494.16 4788322.60 396.57
600494.23 4788322.67 394.81
600494.38 4788323.68 397.88
600494.63 4788324.79 397.83
600494.75 4788325.76 401.67
600494.78 4788325.80 400.84
600494.91 4788325.96 397.42
600494.97 4788326.03 395.93
600495.02 4788326.88 401.27
600495.28 4788328.03 401.24
600495.50 4788329.09 402.16
600495.73 4788330.19 403.09
600495.95 4788331.25 403.92
600496.23 4788332.41 403.51
600496.38 4788333.38 406.20
600496.47 4788333.50 403.78
600496.73 4788334.64 403.88
600497.03 4788335.80 402.82
600497.13 4788335.95 400.12
600497.44 4788337.16 398.95
600497.64 4788338.18 400.42
600497.69 4788338.25 399.15
600497.87 4788339.28 401.20
600497.94 4788339.38 399.46
600498.17 4788340.46 400.04
600498.18 4788341.23 406.37
600498.30 4788341.41 403.41
600498.35 4788341.49 402.03
600498.40 4788342.30 407.09
600498.75 4788343.56 404.93
600499.02 4788344.70 404.45
600499.25 4788345.79 405.24
600499.51 4788346.91 405.07
600499.82 4788348.12 403.92
600500.30 4788348.86 392.41
600500.07 4788349.22 404.04
600500.23 4788350.21 406.47
600500.30 4788350.31 404.95
600500.34 4788351.07 410.03
600500.42 4788351.20 408.05
600500.59 4788352.20 410.30
600501.05 4788353.63 405.40
600501.23 4788354.65 407.24
600501.31 4788354.76 405.55
600501.41 4788354.93 403.07
600501.48 4788355.75 407.28
600501.95 4788356.50 396.46
600501.71 4788356.84 408.03
600501.82 4788357.70 411.48
600501.95 4788357.91 408.49
600502.02 4788358.03 406.85
600501.88 4788358.50 416.14
600502.00 4788358.70 413.32
600502.09 4788359.53 417.00
600502.27 4788360.53 418.85
600502.32 4788360.62 417.67
600502.47 4788361.54 419.96
600502.69 4788362.60 420.95
600502.91 4788363.65 421.54
600503.20 4788364.82 420.97
600503.26 4788364.93 419.63
600503.50 4788366.00 419.83
600503.92 4788367.42 416.25
600504.18 4788368.52 416.17
600504.31 4788369.44 418.93
600504.41 4788369.61 416.86
600504.60 4788370.59 418.27
600504.90 4788371.81 417.32
600505.08 4788372.77 418.91
600505.20 4788372.98 416.36
600505.29 4788373.82 419.92
600505.36 4788373.95 418.41
600505.55 4788374.93 419.69
600505.65 4788375.10 417.71
600505.84 4788376.12 419.13
600506.24 4788377.48 416.08
600506.47 4788378.57 416.61
600506.69 4788379.61 417.27
600506.98 4788380.80 416.80
600507.20 4788381.82 417.52
600507.52 4788383.08 416.24
600507.89 4788383.78 408.58
600508.00 4788384.00 406.18
600508.24 4788384.45 401.26
600507.74 4788384.12 416.93
600508.09 4788385.44 415.00
600508.32 4788386.49 415.45
600508.48 4788386.80 412.20
600508.60 4788387.65 415.28
600508.75 4788388.56 417.26
600508.88 4788388.82 414.56
600508.95 4788389.59 418.48
600509.18 4788390.64 418.96
600509.27 4788391.44 422.44
600509.49 4788392.47 423.11
600509.52 4788392.53 422.43
600509.61 4788392.70 420.76
600509.72 4788393.55 423.65
600509.93 4788394.55 424.61
600510.12 4788394.93 420.77
600510.27 4788395.85 422.98
600510.39 4788396.67 425.60
600510.63 4788397.77 425.98
600510.80 4788398.70 427.57
600511.03 4788399.77 428.06
600511.48 4788401.27 424.29
600511.55 4788401.42 422.89
600511.98 4788402.91 419.52
600512.06 4788403.05 418.13
600512.79 4788404.58 403.91
600512.15 4788403.83 421.28
600512.24 4788404.01 419.58
600512.37 4788404.88 421.90
600512.53 4788405.20 418.97
600512.55 4788405.83 423.37
600512.61 4788405.96 422.24
600512.81 4788406.95 423.44
600513.73 4788408.89 405.86
600512.93 4788407.79 425.87
600513.21 4788408.95 425.54
600513.58 4788410.30 423.41
600513.70 4788410.56 421.10
600514.38 4788412.02 408.19
600513.85 4788411.46 423.10
600513.91 4788411.59 422.01
600514.17 4788412.71 421.88
600514.53 4788414.06 420.04
600514.80 4788414.64 414.97
600515.03 4788415.13 410.72
600515.08 4788415.80 414.63
600515.25 4788416.17 411.46
600514.91 4788416.00 422.58
600515.47 4788417.23 412.16
600515.55 4788417.95 415.47
600515.70 4788418.28 412.72
600515.80 4788419.07 415.64
600515.92 4788419.34 413.36
600515.42 4788418.78 427.32
600515.63 4788419.26 423.39
600515.63 4788419.80 428.23
600515.96 4788420.53 422.20
600516.22 4788421.65 422.16
600516.60 4788422.49 415.23
600516.01 4788421.74 430.60
600516.81 4788423.52 416.06
600517.06 4788424.61 416.29
600516.94 4788424.91 423.02
600517.28 4788425.66 417.03
600516.93 4788425.42 427.84
600517.02 4788425.61 426.31
600517.16 4788425.93 423.76
600516.82 4788425.71 434.50
600516.91 4788425.93 432.80
600517.01 4788426.15 431.05
600517.00 4788426.66 435.68
600517.08 4788426.83 434.36
600517.24 4788427.74 435.99
600517.40 4788428.62 437.73
600517.50 4788428.86 435.89
600517.83 4788430.13 434.70
600518.61 4788431.93 420.87
600517.93 4788430.89 437.37
600518.19 4788431.48 432.81
600518.84 4788432.98 421.35
600518.17 4788431.97 437.70
600518.46 4788432.64 432.58
600519.07 4788434.05 421.87
600518.19 4788432.55 441.62
600518.73 4788433.79 432.23
600518.30 4788433.31 444.24
600518.54 4788434.39 444.40
600518.50 4788434.81 449.55
600518.90 4788436.24 447.06
600518.99 4788436.47 445.43
600519.05 4788437.12 448.71
600519.17 4788437.90 451.12
600519.23 4788438.04 450.08
600519.57 4788439.86 452.86
600519.63 4788439.98 451.95
600519.86 4788441.05 452.14
600520.05 4788442.01 453.23
600519.98 4788442.33 458.61
600520.66 4788444.44 451.57
600520.97 4788445.68 450.64
600521.56 4788447.11 440.70
600522.28 4788448.83 428.71
600521.25 4788446.86 450.09
600521.55 4788448.07 449.36
600521.82 4788448.71 444.99
600521.53 4788448.52 453.88
600522.01 4788449.67 446.01
600522.18 4788450.58 447.35
600522.23 4788450.70 446.52
600523.27 4788453.21 429.51
600522.48 4788451.80 446.62
600522.72 4788452.86 446.96
600522.99 4788454.00 446.73
600523.36 4788455.39 444.82
600523.44 4788456.08 447.66
600523.50 4788456.24 446.59
600523.79 4788457.43 446.05
600523.88 4788457.66 444.58
600523.97 4788458.35 447.36
600524.13 4788459.23 448.83
600524.40 4788460.39 448.52
600525.39 4788462.84 432.71
600524.66 4788461.49 448.50
600524.84 4788462.42 449.72
600524.92 4788462.61 448.49
600525.10 4788463.55 449.54
600525.35 4788464.64 449.74
600525.50 4788465.48 451.41
600525.65 4788465.87 448.95
600525.74 4788466.56 451.54
600526.05 4788467.34 446.68
600525.90 4788467.44 453.00
600526.18 4788468.60 452.68
600526.37 4788469.08 449.72
600526.83 4788470.72 446.48
600526.89 4788471.33 449.55
600527.11 4788471.88 446.18
600527.21 4788472.16 444.52
600527.53 4788473.43 443.56
600528.14 4788474.96 434.26
600527.26 4788473.20 451.71
600528.40 4788476.10 434.19
600527.63 4788474.60 450.00
600527.73 4788474.86 448.42
600528.01 4788475.57 444.17
600528.49 4788476.80 436.77
600527.64 4788475.09 453.70
600527.70 4788475.25 452.77
600527.97 4788475.93 448.68
600528.23 4788476.58 444.80
600528.91 4788478.34 434.32
600527.92 4788476.26 453.38
600528.37 4788477.41 446.54
600529.22 4788479.59 433.62
600528.20 4788477.43 453.02
600528.35 4788477.81 450.75
600528.65 4788478.60 446.11
600529.50 4788480.77 433.28
600528.55 4788478.79 451.53
600528.85 4788479.57 446.95
600529.05 4788480.08 443.97
600529.77 4788481.93 433.11
600529.08 4788480.62 447.37
600529.42 4788481.50 442.23
600529.12 4788481.16 450.72
600529.19 4788481.34 449.65
600529.37 4788482.26 450.82
600529.44 4788482.44 449.76
600529.67 4788483.51 450.05
600529.79 4788483.81 448.28
600529.90 4788484.55 450.49
600530.34 4788486.13 447.82
600530.65 4788487.40 446.96
600531.06 4788488.91 444.78
600531.68 4788490.53 435.61
600531.47 4788490.45 442.45
600531.99 4788491.79 434.91
600531.48 4788490.91 446.15
600531.60 4788491.23 444.35
600531.70 4788491.92 446.68
600531.92 4788492.96 447.19
600532.04 4788493.28 445.44
600532.13 4788493.96 447.84
600532.23 4788494.22 446.41
600532.56 4788495.53 445.43
600532.72 4788495.96 443.06
600533.50 4788498.03 431.74
600532.92 4788496.91 443.98
600533.04 4788497.23 442.24
600533.04 4788497.69 445.91
600533.17 4788498.03 444.07
600533.32 4788498.85 445.62
600533.57 4788499.96 445.77
600533.71 4788500.35 443.71
600533.59 4788500.46 449.08
600533.80 4788501.45 449.84
600534.08 4788502.63 449.45
600534.39 4788503.89 448.77
600534.67 4788505.07 448.47
600534.76 4788505.32 447.13
600534.95 4788506.25 448.19
600535.08 4788506.60 446.36
600535.89 4788508.80 434.92
600535.20 4788507.35 448.29
600536.14 4788509.91 435.01
600535.46 4788508.48 448.34
600536.39 4788511.01 435.24
600535.75 4788509.69 447.83
600535.93 4788510.62 448.90
600536.14 4788511.19 446.00
600536.09 4788511.48 450.21
600536.05 4788511.79 454.39
600536.28 4788512.41 451.22
600536.75 4788514.12 448.25
600537.02 4788515.28 448.13
600537.22 4788516.23 448.99
600537.37 4788517.07 450.46
600537.72 4788518.42 449.30
600538.03 4788519.30 444.95
600538.15 4788520.05 446.88
600538.33 4788520.53 444.51
600538.31 4788520.87 448.31
600538.50 4788521.41 445.67
600538.58 4788522.05 448.16
600538.72 4788522.45 446.22
600539.93 4788525.77 429.95
600539.75 4788525.70 435.84
600540.19 4788526.91 429.91
600540.48 4788528.15 429.56
600539.41 4788525.59 447.38
600540.73 4788529.26 429.67
600539.50 4788526.23 449.82
600539.58 4788526.48 448.63
600539.82 4788527.55 448.87
600539.98 4788528.39 450.35
600540.04 4788528.55 449.56
600540.11 4788528.77 448.51
600540.20 4788529.42 450.73
600540.33 4788529.78 449.02
600540.59 4788530.91 449.11
600540.81 4788531.93 449.59
600541.07 4788533.07 449.64
600541.43 4788534.49 448.23
600541.56 4788534.84 446.58
600541.76 4788535.81 447.44
600543.03 4788539.40 430.76
600542.02 4788536.93 447.48
600542.17 4788537.77 448.90
600542.44 4788538.93 448.77
600542.67 4788539.98 449.19
600542.80 4788540.74 450.87
600542.89 4788540.99 449.75
600543.10 4788541.98 450.45
600543.41 4788543.27 449.72
600543.60 4788543.81 447.29
600543.58 4788544.13 451.01
600543.82 4788544.83 447.85
600543.66 4788544.77 453.22
600543.80 4788545.16 451.46
600543.91 4788545.88 453.37
600544.04 4788546.24 451.78
600544.22 4788547.14 452.76
600544.39 4788547.64 450.55
600544.55 4788548.09 448.55
600545.56 4788550.97 435.75
600544.35 4788547.91 454.45
600544.99 4788550.12 449.68
600545.21 4788550.75 446.92
600545.42 4788551.75 447.58
600546.37 4788554.48 435.60
600546.59 4788555.51 436.10
600545.70 4788553.34 450.63
600545.81 4788553.65 449.26
600545.93 4788553.99 447.80
600545.77 4788553.93 452.98
600545.90 4788554.28 451.45
600546.03 4788555.04 453.13
600546.00 4788555.34 456.74
600546.21 4788556.34 457.35
600546.48 4788557.13 453.97
600546.37 4788557.19 458.53
600546.49 4788557.53 457.09
600546.76 4788558.31 453.78
600546.75 4788558.66 457.17
600546.68 4788558.83 461.24
600546.86 4788559.74 462.24
600546.98 4788560.47 463.89
600547.41 4788562.10 461.87
600547.51 4788562.38 460.68
600547.91 4788563.56 455.75
600547.81 4788563.64 460.14
600547.97 4788564.12 458.16
600548.08 4788564.42 456.89
600548.18 4788565.09 458.88
600548.51 4788566.44 457.97
600548.75 4788567.51 458.33
600549.55 4788569.85 448.71
600548.96 4788568.48 458.98
600549.56 4788570.26 451.67
600549.75 4788570.81 449.39
600549.09 4788569.25 460.58
600549.32 4788570.29 460.91
600549.49 4788570.80 458.82
600550.03 4788572.76 455.58
600550.14 4788573.07 454.32
600549.79 4788572.41 461.58
600550.58 4788574.76 452.08
600549.90 4788573.12 463.38
600550.80 4788575.77 452.71
600549.97 4788573.67 465.70
600550.94 4788576.55 454.12
600549.92 4788573.90 469.41
600550.02 4788574.21 468.17
600550.11 4788574.47 467.13
600551.18 4788577.64 454.42
600550.23 4788575.17 468.79
600550.33 4788575.46 467.62
600550.47 4788575.87 465.98
600551.41 4788578.68 454.78
600550.27 4788575.65 471.44
600551.63 4788579.71 455.31
600550.47 4788576.62 472.04
600550.67 4788577.21 469.74
600550.97 4788578.10 466.18
600551.08 4788578.42 464.94
600551.84 4788580.69 455.94
600550.37 4788576.66 476.42
600550.67 4788577.91 475.91
600552.26 4788582.65 457.26
600550.71 4788578.40 478.45
600550.90 4788578.96 476.27
600551.37 4788580.74 473.74
600552.67 4788584.62 458.58
600551.41 4788581.19 476.42
600551.55 4788581.63 474.70
600552.86 4788585.53 459.53
600551.56 4788581.99 477.67
600553.07 4788586.53 460.07
600551.72 4788582.84 478.81
600553.27 4788587.47 460.93
600553.49 4788588.48 461.43
600553.47 4788588.79 464.68
600553.50 4788588.89 464.29
600553.68 4788589.43 462.23
600552.69 4788586.81 476.61
600552.79 4788587.45 478.51
600552.93 4788587.88 476.89
600552.81 4788587.85 481.28
600552.89 4788588.46 483.26
600553.17 4788589.30 480.11
600553.40 4788590.34 480.41
600554.71 4788594.30 465.51
600553.96 4788592.38 477.06
600554.92 4788595.28 466.17
600553.46 4788591.21 485.66
600555.15 4788596.32 466.56
600553.62 4788592.05 486.79
600553.94 4788593.01 483.22
600554.09 4788593.82 484.38
600555.58 4788598.32 467.68
600555.80 4788599.35 468.13
600556.02 4788600.36 468.64
600555.55 4788599.29 476.82
600556.25 4788601.39 469.08
600556.43 4788602.30 469.97
600556.36 4788602.43 473.70
600556.69 4788603.44 470.01
600556.48 4788603.13 475.29
600556.92 4788604.49 470.34
600556.81 4788604.49 474.52
600557.11 4788605.41 471.15
600556.55 4788604.03 480.30
600557.36 4788606.50 471.38
600556.42 4788603.97 484.64
600557.54 4788607.41 472.24
600556.36 4788604.11 488.23
600556.75 4788605.66 486.74
600557.98 4788609.44 473.22
600556.41 4788604.96 493.31
600556.68 4788606.12 493.18
600557.83 4788609.65 480.64
600558.09 4788610.79 480.67
600557.94 4788610.66 485.18
600558.46 4788612.25 479.54
600558.20 4788611.78 485.23
600559.12 4788614.64 475.19
600558.16 4788612.00 488.49
600558.45 4788613.21 488.22
600559.61 4788616.81 475.66
600558.70 4788614.31 488.40
600558.89 4788614.92 486.28
600559.05 4788615.40 484.62
600559.86 4788617.91 475.87
600558.40 4788613.73 494.33
600558.54 4788614.48 495.71
600558.65 4788615.15 497.27
600558.61 4788615.37 500.47
600558.92 4788616.63 499.99
600559.02 4788616.94 498.92
600558.98 4788617.14 502.15
600559.48 4788618.70 496.83
600559.97 4788620.56 494.33
600560.25 4788621.74 494.22
600561.08 4788624.33 485.42
600560.60 4788623.17 493.20
600560.91 4788624.13 489.94
600561.08 4788624.65 488.21
600561.92 4788627.27 479.33
600560.71 4788623.82 494.89
600560.95 4788624.57 492.37
600561.08 4788624.98 491.01
600560.87 4788624.67 495.86
600561.01 4788625.08 494.47
600561.05 4788625.55 496.75
600561.33 4788626.74 496.55
600562.42 4788630.13 485.22
600562.86 4788631.53 480.55
600562.64 4788631.16 485.66
600563.06 4788632.48 481.27
600562.81 4788632.00 486.67
600563.06 4788633.13 486.79
600562.14 4788630.54 499.10
600562.34 4788631.18 496.99
600562.51 4788631.72 495.21
600563.27 4788634.10 487.35
600563.42 4788634.89 488.55
600564.05 4788636.86 482.09
600562.52 4788632.38 500.54
600564.22 4788637.73 482.98
600562.88 4788633.84 499.53
600564.49 4788638.90 482.99
600562.86 4788634.06 502.49
600564.71 4788639.90 483.46
600563.55 4788636.57 498.09
600563.78 4788637.28 495.77
600564.97 4788641.05 483.52
600563.79 4788637.63 498.32
600564.15 4788639.08 497.37
600565.39 4788643.00 484.73
600564.00 4788638.92 501.57
600565.66 4788644.18 484.63
600564.01 4788639.28 504.13
600564.20 4788640.19 504.84
600564.96 4788642.91 499.83
600566.35 4788647.32 485.77
600564.84 4788642.84 503.66
600565.09 4788643.65 501.10
600565.28 4788644.55 501.92
600566.81 4788649.42 486.48
600565.21 4788644.64 505.20
600565.43 4788645.33 503.04
600566.71 4788649.40 490.17
600565.65 4788646.35 503.47
600565.94 4788647.27 500.57
600566.14 4788647.91 498.55
600565.90 4788647.43 503.63
600566.28 4788648.64 499.84
600566.38 4788649.27 501.50
600566.51 4788649.71 500.12
600566.61 4788650.34 501.74
600566.77 4788650.82 500.23
600566.73 4788651.00 503.28
600567.03 4788652.27 502.87
600568.27 4788656.54 493.25
600568.60 4788657.60 489.95
600567.54 4788654.50 503.09
600567.85 4788655.50 500.00
600568.85 4788658.69 490.16
600567.53 4788654.78 505.79
600567.69 4788655.30 504.21
600568.06 4788656.48 500.56
600567.37 4788654.57 509.95
600567.75 4788656.11 508.78
600567.74 4788656.36 511.46
600567.92 4788656.95 509.65
600567.92 4788657.24 512.33
600568.69 4788659.71 504.81
600569.42 4788662.35 500.23
600569.58 4788662.89 498.60
600569.52 4788663.00 501.85
600569.64 4788663.67 503.25
600569.85 4788664.67 503.79
600570.10 4788665.76 503.92
600570.50 4788667.35 502.70
600570.78 4788668.25 500.02
600571.43 4788670.34 493.76
600570.45 4788667.47 505.73
600570.94 4788669.07 500.98
600571.09 4788669.55 499.54
600570.74 4788668.73 505.51
600570.99 4788669.82 505.63
600571.21 4788670.53 503.55
600572.05 4788673.27 495.43
600570.97 4788670.37 510.86
600571.52 4788672.43 508.25
600572.78 4788676.51 496.26
600572.95 4788677.37 497.12
600573.21 4788678.52 497.23
600573.45 4788679.58 497.52
600573.70 4788680.71 497.68
600573.94 4788681.76 497.99
600574.20 4788682.91 498.09
600574.44 4788684.00 498.28
600574.56 4788684.38 497.19
600574.64 4788684.92 499.07
600574.91 4788686.12 498.95
600575.07 4788686.64 497.46
600575.15 4788687.19 499.31
600575.02 4788687.06 502.95
600575.47 4788688.53 498.76
600575.11 4788687.64 504.67
600575.48 4788689.15 503.66
600575.69 4788690.11 504.31
600576.17 4788691.68 499.88
600575.14 4788688.61 511.81
600576.45 4788692.90 499.73
600576.00 4788691.72 506.39
600575.38 4788689.97 514.55
600576.10 4788692.33 507.91
600575.66 4788691.18 514.48
600576.42 4788693.68 507.49
600577.42 4788697.23 500.81
600577.49 4788697.75 502.68
600577.10 4788696.78 508.61
600577.33 4788697.51 506.57
600577.73 4788698.85 502.88
600576.89 4788696.36 513.05
600577.38 4788697.99 508.54
600577.97 4788699.93 503.20
600576.80 4788696.35 516.27
600577.08 4788697.26 513.74
600577.20 4788697.95 515.12
600577.85 4788700.11 509.20
600578.53 4788702.35 503.04
600577.41 4788698.93 515.60
600577.68 4788699.80 513.21
600577.79 4788700.17 512.19
600578.77 4788703.40 503.35
600577.12 4788698.25 520.70
600577.29 4788698.82 519.16
600577.58 4788699.77 516.57
600579.00 4788704.46 503.73
600577.29 4788699.09 521.59
600577.48 4788699.74 519.81
600577.64 4788700.25 518.43
600577.84 4788700.90 516.64
600579.14 4788705.21 504.89
600577.44 4788699.88 522.64
600577.40 4788700.02 525.40
600577.75 4788701.19 522.24
600578.61 4788704.31 516.96
600578.89 4788705.24 514.46
600579.38 4788706.84 510.11
600579.70 4788707.92 507.21
600578.36 4788703.75 521.62
600580.03 4788709.30 506.65
600578.58 4788704.78 522.03
600578.83 4788705.60 519.82
600578.52 4788704.86 524.93
600578.65 4788705.56 526.18
600578.77 4788705.95 525.16
600578.99 4788706.96 525.56
600579.12 4788707.68 526.77
600579.26 4788708.15 525.54
600579.68 4788709.82 524.18
600581.37 4788715.43 509.28
600581.62 4788716.53 509.53
600581.86 4788717.60 509.82
600580.75 4788714.19 521.95
600582.16 4788718.90 509.56
600581.01 4788715.35 521.97
600581.51 4788717.00 517.65
600582.43 4788720.06 509.61
600581.08 4788715.87 523.74
600582.59 4788720.89 510.58
600581.16 4788716.38 525.44
600581.35 4788717.03 523.73
600581.34 4788717.26 526.24
600581.44 4788717.87 527.68
600583.37 4788724.32 510.92
600581.69 4788719.00 527.84
600583.61 4788725.39 511.26
600581.92 4788720.02 528.21
600582.58 4788722.21 522.54
600583.86 4788726.51 511.43
600582.19 4788721.21 528.21
600582.44 4788722.31 528.39
600584.27 4788728.42 512.65
600582.13 4788721.55 533.37
600582.25 4788721.96 532.34
600582.22 4788722.12 534.90
600582.31 4788722.68 536.50
600582.45 4788723.44 537.53
600583.82 4788728.30 528.19
600585.38 4788733.54 514.87
600583.88 4788728.77 529.96
600584.07 4788729.41 528.33
600585.66 4788734.73 514.87
600584.20 4788730.12 529.57
600586.02 4788736.23 514.11
600583.99 4788729.67 533.66
600584.15 4788730.49 534.58
600584.35 4788731.40 535.23
600586.65 4788739.17 515.75
600584.55 4788732.37 535.79
600586.84 4788740.07 516.51
600585.28 4788735.09 531.92
600587.14 4788741.35 516.29
600585.05 4788734.58 536.16
600587.47 4788742.75 515.83
600587.61 4788743.47 517.01
600585.58 4788736.89 536.31
600587.92 4788744.80 516.70
600588.10 4788745.68 517.48
600588.21 4788746.31 518.88
600588.13 4788746.31 521.83
600587.27 4788743.65 531.30
600588.07 4788746.37 524.62
600588.79 4788748.80 518.68
600587.65 4788745.21 530.40
600588.13 4788746.84 526.41
600589.03 4788749.88 518.97
600589.34 4788751.19 518.73
600587.59 4788745.52 535.45
600587.88 4788746.52 533.03
600588.06 4788747.13 531.54
600589.59 4788752.31 518.94
600587.92 4788746.91 534.98
600589.99 4788753.93 517.94
600590.28 4788755.17 517.86
600589.47 4788752.70 526.75
600590.55 4788756.36 517.90
600590.83 4788757.59 517.85
600589.00 4788751.62 535.11
600591.11 4788758.81 517.84
600591.39 4788760.02 517.85
600590.28 4788756.49 529.19
600591.64 4788761.13 518.10
600590.63 4788757.98 528.52
600591.68 4788761.53 520.04
600591.80 4788761.93 519.08
600591.96 4788762.74 520.04
600592.21 4788763.88 520.22
600591.08 4788760.27 531.65
600592.44 4788764.92 520.62
600592.66 4788765.93 521.13
600591.79 4788763.21 530.39
600592.43 4788765.41 525.20
600592.86 4788766.87 521.77
600591.79 4788763.50 532.56
600592.56 4788766.12 526.40
600592.11 4788764.82 532.28
600592.78 4788767.11 526.91
600592.99 4788767.84 525.20
600591.85 4788764.22 536.53
600592.02 4788765.04 537.42
600592.24 4788765.79 535.65
600592.22 4788765.99 538.00
600592.82 4788768.55 537.67
600593.81 4788772.20 531.99
600594.87 4788775.84 523.57
600593.34 4788770.85 537.92
600593.82 4788772.49 534.13
600593.97 4788773.00 532.97
600595.10 4788776.89 523.98
600593.69 4788772.29 537.37
600593.89 4788772.99 535.76
600594.49 4788775.05 531.02
600595.33 4788777.94 524.37
600593.46 4788771.76 541.39
600593.83 4788773.03 538.47
600595.56 4788778.96 524.86
600593.51 4788772.20 543.11
600593.86 4788773.64 542.59
600594.08 4788774.65 543.04
600595.22 4788778.56 534.10
600595.77 4788780.47 529.77
600596.25 4788782.13 525.97
600595.48 4788779.72 534.27
600595.72 4788780.56 532.37
600596.40 4788782.90 527.03
600595.67 4788780.65 534.90
600596.68 4788784.10 527.08
600595.23 4788779.37 540.57
600595.50 4788780.32 538.43
600595.63 4788780.75 537.46
600596.91 4788785.16 527.46
600595.24 4788779.65 542.65
600595.39 4788780.16 541.50
600595.54 4788780.68 540.33
600597.14 4788786.22 527.82
600595.30 4788780.13 544.33
600597.37 4788787.24 528.31
600595.02 4788779.39 548.68
600595.02 4788779.64 550.86
600595.21 4788780.56 551.51
600598.06 4788790.39 529.52
600595.20 4788780.78 553.70
600595.31 4788781.40 555.00
600595.25 4788781.46 557.55
600598.85 4788794.15 532.09
600597.57 4788789.98 544.04
600598.84 4788794.36 534.36
600599.15 4788795.42 532.01
600597.47 4788789.86 546.99
600598.91 4788794.87 535.93
600599.39 4788796.53 532.28
600598.48 4788793.62 541.40
600599.60 4788797.50 532.85
600598.31 4788793.26 544.86
600598.50 4788793.92 543.42
600598.71 4788794.68 541.75
600599.79 4788798.39 533.61
600598.26 4788793.35 547.35
600598.57 4788794.42 545.02
600600.03 4788799.49 533.89
600598.29 4788793.71 549.23
600598.39 4788794.04 548.50
600600.26 4788800.52 534.33
600598.11 4788793.34 552.70
600598.26 4788794.10 553.68
600600.70 4788802.56 535.27
600598.27 4788794.39 555.70
600598.36 4788794.91 557.20
600598.27 4788794.86 559.92
600598.58 4788796.17 559.73
600601.62 4788806.74 536.93
600598.51 4788796.17 562.34
600601.75 4788807.45 538.06
600599.72 4788800.64 555.34
600601.95 4788808.41 538.68
600602.16 4788809.39 539.22
600602.28 4788809.78 538.38
600600.28 4788803.08 555.34
600602.50 4788810.82 538.82
600601.60 4788807.91 547.65
600602.64 4788811.55 539.90
600600.85 4788805.55 555.30
600601.64 4788808.30 549.46
600601.19 4788806.98 554.85
600601.32 4788807.69 555.97
600601.49 4788808.26 554.76
600601.69 4788808.97 553.26
600601.49 4788808.50 556.84
600601.83 4788809.70 554.30
600601.77 4788809.73 556.85
600602.22 4788811.31 553.52
600601.91 4788810.44 557.91
600604.07 4788818.01 541.99
600602.69 4788813.44 554.22
600604.32 4788819.12 542.30
600604.53 4788820.09 542.86
600602.96 4788814.86 556.39
600603.01 4788815.03 556.04
600603.20 4788815.69 554.66
600604.76 4788821.16 543.24
600602.76 4788814.38 559.94
600602.88 4788815.05 561.11
600603.09 4788815.77 559.62
600603.33 4788816.64 557.82
600603.05 4788815.87 561.94
600605.42 4788824.21 544.65
600605.69 4788825.38 544.82
600605.81 4788826.05 546.00
600606.12 4788827.37 545.88
600606.38 4788828.52 546.06
600606.62 4788829.61 546.41
600606.37 4788828.99 550.22
600606.80 4788830.47 547.19
600606.15 4788828.45 553.91
600606.28 4788828.90 552.98
600607.01 4788831.46 547.75
600606.21 4788828.89 555.50
600607.22 4788832.44 548.27
600605.90 4788828.04 559.80
600606.07 4788828.65 558.57
600606.42 4788830.10 558.10
600607.92 4788835.64 549.45
600606.84 4788832.07 559.15
600608.13 4788836.59 550.01
600607.38 4788834.19 557.43
600608.42 4788837.85 550.05
600607.80 4788835.91 556.43
600608.19 4788837.30 553.63
600608.60 4788838.72 550.78
600607.95 4788836.68 557.44
600608.87 4788839.92 550.96
600607.51 4788835.36 562.54
600608.12 4788837.53 558.19
600607.53 4788835.68 564.45
600607.58 4788836.07 566.09
600608.26 4788838.49 561.27
600607.93 4788837.55 565.69
600608.09 4788838.12 564.54
600608.07 4788838.29 566.63
600607.64 4788837.00 571.72
600607.94 4788838.27 571.60
600608.13 4788838.96 570.23
600608.04 4788838.86 572.94
600608.20 4788839.66 573.76
600608.59 4788841.06 571.01
600610.84 4788849.02 555.35
600608.54 4788841.11 573.40
600608.75 4788841.86 571.94
600609.01 4788842.77 570.15
600609.23 4788843.78 570.58
600611.29 4788851.07 556.30
600609.37 4788844.52 571.62
600609.78 4788845.98 568.77
600611.50 4788852.05 556.89
600609.53 4788845.29 572.50
600610.13 4788847.68 570.32
600611.85 4788853.79 558.44
600610.48 4788849.14 569.88
600610.83 4788850.37 567.49
600610.63 4788849.91 570.87
600610.63 4788850.13 572.79
600611.02 4788851.52 570.11
600611.24 4788852.53 570.64
600612.82 4788858.15 559.81
600611.22 4788852.68 572.73
600611.42 4788853.64 573.35
600611.56 4788854.14 572.39
600613.25 4788860.13 560.88
600611.51 4788854.19 574.64
600611.60 4788854.72 576.11
600611.77 4788855.33 574.94
600611.72 4788855.37 577.20
600611.72 4788855.60 579.22
600611.87 4788856.16 578.15
600612.38 4788858.20 576.60
600612.67 4788859.22 574.66
600613.33 4788861.56 570.21
600612.91 4788860.30 575.07
600612.92 4788860.58 576.87
600613.41 4788862.30 573.60
600613.26 4788862.02 576.58
600613.67 4788863.46 573.86
600615.06 4788868.42 564.49
600613.07 4788861.56 579.78
600613.38 4788862.66 577.70
600614.40 4788866.55 572.83
600615.56 4788870.66 565.08
600614.70 4788867.82 572.75
600614.68 4788867.98 574.90
600614.98 4788869.08 572.84
600614.62 4788868.00 577.20
600614.85 4788869.07 577.61
600419.87 4788000.22 459.56
600420.02 4788000.22 454.21
600420.16 4788000.20 448.92
600420.67 4788003.79 460.47
600420.64 4788003.51 459.12
600420.38 4788000.89 446.73
600421.20 4788006.20 461.32
600421.44 4788007.22 460.94
600421.72 4788008.50 461.62
600421.68 4788008.15 459.97
600422.01 4788010.04 463.82
600422.15 4788009.90 457.58
600421.92 4788007.54 446.11
600422.16 4788008.44 445.06
600422.10 4788007.84 442.15
600422.67 4788012.18 457.83
600422.64 4788011.89 456.40
600422.33 4788008.66 440.53
600422.49 4788008.72 435.31
600423.05 4788013.00 450.86
600423.37 4788014.81 454.33
600423.63 4788015.98 454.51
600423.89 4788017.14 454.82
600424.06 4788017.26 449.69
600424.31 4788018.39 449.83
600423.98 4788014.65 430.89
600424.43 4788017.89 441.48
600424.33 4788016.75 435.65
600424.23 4788015.69 430.25
600424.67 4788018.79 440.42
600424.64 4788018.53 439.08
600424.90 4788019.60 438.68
600425.25 4788021.82 444.40
600425.18 4788021.05 440.43
600425.53 4788023.11 445.15
600425.77 4788024.13 444.73
600425.74 4788023.76 442.82
600426.00 4788024.90 442.80
600425.97 4788024.52 440.80
600426.24 4788025.78 441.54
600426.21 4788025.48 439.97
600426.11 4788024.23 433.38
600426.09 4788024.02 432.32
600426.49 4788026.81 441.04
600426.47 4788026.60 439.91
600426.74 4788027.87 440.71
600427.00 4788029.01 440.74
600427.22 4788029.62 438.00
600426.97 4788026.53 421.46
600427.54 4788031.44 441.71
600427.51 4788031.08 439.75
600427.78 4788032.40 440.87
600427.76 4788032.17 439.64
600428.02 4788033.34 439.82
600428.00 4788033.05 438.24
600428.28 4788034.45 439.79
600428.26 4788034.23 438.57
600428.51 4788035.26 438.01
600428.51 4788035.14 437.36
600428.76 4788036.26 437.39
600429.00 4788037.15 436.04
600429.26 4788038.24 435.89
600429.25 4788038.05 434.82
600429.21 4788037.57 432.12
600429.51 4788039.18 434.81
600429.47 4788038.70 432.11
600429.44 4788038.32 430.00
600429.71 4788039.55 430.57
600430.05 4788041.86 437.19
600429.98 4788040.80 431.19
600430.33 4788043.21 438.54
600430.24 4788042.04 431.88
600430.62 4788044.71 440.66
600430.87 4788045.83 440.67
600430.78 4788044.56 433.41
600431.14 4788047.05 441.28
600431.39 4788048.12 440.98
600431.64 4788049.18 440.66
600431.58 4788048.31 435.54
600431.84 4788049.36 435.13
600432.10 4788050.65 436.15
600432.36 4788051.73 435.85
600432.62 4788052.88 436.06
600432.60 4788052.67 434.80
600432.88 4788054.01 436.07
600433.13 4788055.09 435.91
600433.38 4788056.04 434.81
600433.64 4788057.18 434.95
600433.89 4788058.19 434.26
600434.14 4788059.26 433.99
600434.41 4788060.56 435.02
600434.73 4788062.69 441.37
600434.71 4788062.34 439.19
600435.01 4788064.25 444.07
600434.98 4788063.79 441.20
600435.27 4788065.52 445.13
600435.53 4788066.69 445.47
600435.79 4788067.92 446.26
600436.06 4788069.29 447.90
600436.31 4788070.31 447.37
600436.57 4788071.43 447.45
600436.83 4788072.66 448.30
600437.10 4788074.06 450.18
600437.08 4788073.72 447.95
600437.62 4788076.58 452.21
600437.88 4788077.75 452.70
600438.12 4788078.70 451.65
600438.38 4788079.88 452.23
600438.62 4788080.80 450.97
600438.88 4788081.96 451.46
600439.13 4788082.97 450.78
600439.38 4788084.12 451.11
600439.29 4788081.70 434.47
600439.64 4788085.35 452.00
600439.90 4788086.57 452.89
600440.15 4788087.51 451.77
600440.13 4788087.16 449.30
600440.06 4788085.19 435.47
600440.39 4788088.55 451.35
600440.64 4788089.45 449.92
600440.90 4788090.64 450.56
600441.15 4788091.65 449.87
600441.40 4788092.78 450.13
600441.40 4788092.74 449.83
600441.39 4788092.33 446.82
600441.65 4788093.84 449.80
600441.91 4788094.95 449.90
600442.16 4788095.93 449.03
600442.15 4788095.50 445.84
600442.40 4788096.74 446.92
600442.39 4788096.24 443.18
600442.65 4788097.84 446.87
600442.65 4788097.69 445.76
600442.90 4788098.83 446.02
600443.16 4788099.90 445.74
600443.13 4788098.45 434.74
600443.41 4788100.89 444.98
600443.38 4788099.49 434.31
600443.66 4788101.90 444.20
600443.64 4788101.02 437.49
600443.91 4788102.85 443.08
600443.91 4788102.67 441.74
600443.89 4788101.81 435.07
600443.89 4788101.62 433.55
600444.16 4788103.92 442.83
600444.16 4788103.41 438.79
600444.41 4788104.94 442.24
600444.67 4788106.06 442.26
600444.67 4788106.01 441.91
600444.92 4788107.12 441.96
600445.18 4788108.53 444.41
600445.43 4788109.29 441.73
600445.68 4788110.06 439.00
600445.93 4788111.55 442.19
600445.93 4788111.30 440.14
600446.19 4788112.52 441.04
600446.19 4788112.23 438.68
600446.44 4788113.42 439.41
600446.44 4788113.30 438.38
600446.44 4788113.11 436.82
600446.69 4788114.77 441.43
600446.95 4788115.88 441.55
600447.20 4788117.09 442.41
600447.20 4788116.98 441.45
600447.45 4788118.02 440.97
600447.45 4788117.88 439.82
600447.71 4788118.85 438.65
600447.71 4788118.65 436.95
600447.96 4788120.01 439.17
600447.96 4788119.67 436.15
600447.97 4788119.52 434.90
600448.22 4788120.84 436.76
600448.47 4788121.82 435.65
600448.73 4788122.95 435.92
600448.73 4788122.84 434.90
600448.73 4788122.58 432.57
600448.98 4788123.88 434.31
600449.23 4788125.29 437.03
600449.49 4788126.25 435.82
600449.74 4788127.43 436.44
600449.74 4788127.33 435.50
600449.99 4788128.47 435.85
600450.25 4788129.52 435.36
600450.50 4788130.71 436.18
600450.51 4788130.54 434.62
600450.76 4788131.56 433.83
600451.02 4788132.69 434.02
600451.26 4788133.96 435.63
600451.26 4788133.90 435.06
600451.27 4788133.74 433.56
600451.52 4788134.82 433.27
600451.54 4788134.52 430.36
600451.78 4788135.88 432.94
600451.78 4788135.73 431.50
600452.04 4788136.93 432.35
600452.06 4788136.41 427.14
600452.30 4788137.72 429.29
600452.56 4788138.86 429.54
600452.84 4788139.39 423.80
600452.84 4788139.20 421.96
600453.09 4788140.58 424.48
600453.10 4788140.37 422.30
600453.34 4788141.77 425.45
600453.35 4788141.49 422.50
600453.61 4788142.70 423.43
600453.64 4788142.19 418.13
600453.88 4788143.47 419.95
600453.89 4788143.28 417.94
600454.14 4788144.59 419.93
600454.16 4788144.26 416.41
600454.38 4788145.85 421.54
600454.39 4788145.72 420.20
600454.40 4788145.62 419.17
600454.63 4788147.07 422.63
600454.64 4788146.94 421.13
600454.91 4788147.89 419.55
600455.17 4788148.97 419.02
600455.18 4788148.85 417.73
600455.41 4788150.17 420.19
600455.42 4788150.04 418.68
600455.43 4788149.92 417.32
600455.68 4788151.14 418.43
600455.70 4788150.94 416.17
600455.94 4788152.17 417.63
600455.95 4788152.06 416.37
600455.96 4788151.89 414.55
600456.21 4788153.20 416.42
600456.22 4788153.09 415.06
600456.24 4788152.93 413.33
600456.45 4788154.41 417.84
600456.71 4788155.63 418.73
600456.94 4788156.87 420.54
600457.21 4788157.97 420.11
600457.45 4788159.17 421.48
600457.72 4788160.18 419.88
600457.98 4788161.22 419.35
600457.99 4788161.10 417.86
600458.19 4788162.83 425.17
600458.20 4788162.68 423.36
600458.24 4788162.30 418.62
600458.43 4788163.97 425.98
600458.44 4788163.83 424.24
600458.68 4788165.13 426.28
600458.94 4788166.11 425.02
600459.18 4788167.41 427.09
600459.21 4788167.23 424.76
600459.43 4788168.48 427.09
600459.71 4788169.50 425.58
600459.72 4788169.37 423.80
600459.96 4788170.57 425.41
600459.99 4788170.30 421.87
600460.21 4788171.73 425.80
600460.24 4788171.56 423.46
600460.52 4788172.38 419.92
600460.73 4788173.91 425.34
600460.78 4788173.57 420.60
600461.02 4788174.72 421.59
600461.29 4788175.75 420.13
600461.51 4788177.04 423.07
600461.76 4788178.23 423.90
600461.97 4788179.55 427.35
600462.20 4788180.82 429.53
600462.21 4788180.75 428.42
600462.44 4788181.95 430.16
600462.69 4788183.11 430.82
600462.94 4788184.20 430.90
600463.18 4788185.36 431.69
600463.20 4788185.27 430.20
600463.46 4788186.31 429.43
600463.72 4788187.42 429.37
600464.00 4788188.39 427.44
600464.04 4788188.21 424.51
600464.29 4788189.37 425.14
600464.45 4788190.81 431.11
600464.49 4788190.64 428.28
600464.72 4788191.88 430.36
600464.95 4788193.03 431.55
600464.97 4788192.94 429.86
600465.08 4788192.52 422.56
600465.21 4788194.12 431.04
600465.24 4788194.03 429.48
600465.45 4788195.25 431.92
600465.71 4788196.34 431.41
600465.96 4788197.42 431.43
600466.21 4788198.57 432.15
600466.28 4788198.34 427.67
600466.46 4788199.63 431.77
600466.51 4788199.48 428.84
600466.70 4788200.81 433.06
600467.22 4788202.96 432.06
600467.25 4788202.86 429.98
600467.31 4788202.69 426.69
600467.56 4788203.77 426.47
600467.81 4788204.90 426.80
600468.01 4788206.13 429.76
600468.05 4788206.02 427.56
600468.28 4788207.20 428.90
600468.31 4788207.13 427.33
600468.50 4788208.36 430.52
600468.53 4788208.29 428.91
600468.78 4788209.43 429.50
600469.03 4788210.49 429.01
600469.05 4788210.44 427.83
600469.29 4788211.61 429.22
600469.54 4788212.67 428.63
600469.82 4788213.75 427.60
600469.86 4788213.66 425.54
600469.93 4788213.51 421.77
600470.18 4788214.59 421.61
600470.22 4788214.51 419.57
600470.42 4788215.75 422.46
600470.49 4788215.60 418.72
600470.67 4788216.85 422.72
600470.95 4788217.92 421.56
600471.03 4788217.76 417.01
600471.16 4788219.08 423.39
600471.20 4788219.01 421.55
600471.46 4788220.13 421.53
600471.73 4788221.17 420.15
600471.80 4788221.05 416.75
600471.96 4788222.33 421.48
600472.23 4788223.41 420.90
600472.46 4788224.54 421.78
600472.73 4788225.63 421.26
600472.75 4788225.59 419.91
600473.05 4788226.63 417.84
600473.10 4788226.57 415.54
600473.33 4788226.23 404.44
600473.31 4788227.73 417.42
600473.58 4788228.82 416.98
600473.86 4788228.43 403.30
600473.86 4788229.89 415.54
600474.13 4788229.54 402.88
600474.13 4788230.99 415.14
600474.39 4788232.09 414.83
600474.66 4788233.18 413.94
600474.81 4788233.01 407.26
600474.90 4788234.30 414.61
600475.16 4788235.42 414.77
600475.44 4788236.50 413.58
600475.66 4788237.65 415.06
600475.92 4788238.74 414.61
600475.95 4788238.72 413.43
600476.16 4788239.87 415.31
600476.20 4788239.84 413.57
600476.54 4788240.88 410.00
600476.58 4788240.84 408.20
600476.89 4788240.59 394.91
600476.78 4788242.01 410.58
600477.02 4788243.13 411.53
600477.24 4788244.27 412.76
600477.47 4788245.39 413.89
600477.74 4788246.50 413.37
600478.09 4788247.55 409.45
600478.55 4788247.28 390.31
600478.24 4788248.73 413.67
600478.49 4788249.84 414.16
600478.52 4788249.82 412.87
600478.78 4788250.93 412.45
600479.10 4788252.01 410.13
600479.62 4788251.79 389.27
600479.68 4788253.01 397.30
600479.79 4788252.97 393.03
600479.87 4788252.94 389.59
600479.55 4788254.26 412.43
600479.78 4788255.39 413.47
600480.03 4788256.49 413.54
600480.30 4788257.61 413.09
600480.41 4788257.58 408.78
600480.62 4788258.70 410.62
600480.89 4788259.82 410.16
600481.33 4788259.75 393.66
600481.37 4788259.74 391.94
600481.13 4788260.93 410.86
600481.38 4788262.05 411.18
600481.49 4788263.17 416.48
600481.72 4788264.28 417.32
600481.95 4788265.38 418.19
600482.23 4788266.50 417.14
600482.63 4788266.51 402.65
600482.84 4788266.52 395.40
600482.48 4788267.60 417.50
600482.73 4788268.72 417.79
600483.04 4788268.75 406.48
600482.99 4788269.82 417.46
600483.02 4788269.82 416.45
600483.26 4788269.85 407.66
600483.26 4788270.94 416.82
600483.55 4788272.04 415.63
600483.78 4788273.16 416.45
600484.09 4788274.27 414.58
600484.15 4788274.28 412.40
600484.43 4788275.41 411.70
600484.63 4788276.50 413.43
600484.90 4788277.62 413.14
600485.16 4788278.72 412.78
600485.44 4788279.85 412.07
600485.62 4788280.93 414.57
600485.87 4788282.03 414.90
600485.99 4788283.09 419.15
600486.43 4788284.28 413.34
600486.55 4788284.33 409.31
600486.69 4788285.39 413.21
600486.79 4788285.44 409.97
600487.02 4788286.54 410.73
600487.26 4788287.65 411.16
600487.42 4788288.71 414.31
600487.89 4788289.95 407.43
600488.08 4788291.02 409.51
600488.38 4788291.21 400.16
600488.48 4788292.23 405.07
600488.59 4788292.29 401.69
600488.86 4788292.47 393.28
600488.77 4788293.37 404.23
600488.82 4788293.40 402.39
600488.86 4788293.43 401.30
600489.15 4788293.62 392.33
600489.01 4788294.47 404.74
600489.31 4788295.62 403.40
600489.54 4788296.72 404.21
600489.62 4788296.79 401.58
600489.68 4788296.83 399.94
600490.03 4788297.08 389.27
600489.89 4788297.92 401.28
600489.92 4788297.94 400.35
600490.14 4788299.03 401.55
600490.62 4788299.40 387.20
600490.36 4788300.12 402.84
600490.61 4788301.24 403.04
600491.16 4788301.69 386.53
600490.88 4788302.37 402.60
600491.10 4788303.45 403.82
600491.41 4788303.73 394.48
600491.75 4788304.01 384.73
600491.35 4788304.57 403.75
600491.42 4788304.63 401.71
600491.63 4788305.71 403.33
600491.85 4788306.80 404.39
600492.16 4788307.97 402.79
600492.38 4788309.05 403.94
600492.73 4788310.27 401.25
600492.83 4788310.36 398.39
600493.08 4788311.47 398.84
600493.32 4788312.58 399.41
600493.53 4788313.66 400.66
600493.82 4788314.81 399.68
600493.91 4788314.90 397.33
600494.12 4788315.99 398.52
600494.65 4788316.55 384.08
600494.32 4788317.04 400.18
600494.38 4788317.10 398.47
600494.58 4788318.18 400.16
600494.83 4788319.28 400.40
600494.90 4788319.36 398.46
600495.14 4788320.48 398.97
600495.39 4788321.59 399.06
600495.48 4788321.68 396.83
600495.63 4788322.69 399.79
600495.97 4788323.90 397.59
600496.05 4788324.82 402.47
600496.29 4788325.92 402.71
600496.55 4788327.06 402.84
600496.62 4788327.14 401.07
600496.79 4788328.15 403.10
600497.08 4788329.32 402.48
600497.12 4788329.37 401.35
600497.31 4788330.40 403.03
600497.57 4788331.54 403.09
600497.82 4788332.63 403.36
600498.10 4788333.80 402.85
600498.15 4788333.86 401.64
600498.41 4788334.98 401.34
600498.69 4788336.15 400.99
600498.86 4788337.14 403.07
600499.32 4788338.55 398.19
600499.40 4788338.66 396.24
600499.38 4788339.39 403.13
600499.62 4788340.50 403.64
600499.91 4788341.66 402.80
600500.06 4788341.88 399.08
600500.17 4788342.79 402.84
600500.33 4788343.76 405.21
600500.56 4788344.86 405.89
600500.85 4788346.02 405.13
600501.10 4788347.14 405.39
600501.45 4788348.40 402.96
600501.68 4788349.49 403.73
600501.82 4788349.70 400.51
600502.14 4788350.19 392.82
600501.76 4788350.32 408.02
600501.80 4788350.39 406.99
600501.91 4788351.29 410.57
600501.98 4788351.40 408.93
600502.19 4788352.43 410.00
600502.50 4788353.64 408.87
600502.58 4788354.48 412.79
600502.81 4788355.56 413.51
600503.08 4788356.69 413.28
600503.27 4788357.01 408.72
600503.35 4788357.85 412.88
600503.54 4788358.15 408.60
600503.67 4788358.37 405.56
600503.78 4788358.55 403.07
600503.55 4788358.86 414.21
600503.65 4788359.02 412.02
600503.72 4788359.83 416.32
600503.95 4788360.90 416.85
600504.01 4788361.01 415.33
600504.10 4788361.85 419.21
600504.43 4788363.09 417.42
600504.63 4788364.10 418.86
600504.84 4788365.13 419.86
600505.26 4788366.54 416.20
600505.57 4788367.75 414.95
600505.84 4788368.88 414.84
600506.09 4788369.98 414.96
600506.35 4788371.12 414.77
600506.65 4788372.31 413.93
600506.78 4788373.20 416.66
600506.90 4788373.42 413.99
600506.97 4788374.20 418.05
600507.05 4788374.34 416.35
600507.30 4788375.45 416.55
600507.35 4788375.53 415.55
600507.46 4788375.74 413.12
600507.54 4788376.53 416.89
600507.55 4788376.55 416.67
600507.73 4788376.88 412.82
600507.94 4788377.92 413.81
600508.14 4788378.93 415.08
600508.37 4788380.00 415.63
600508.54 4788380.95 417.48
600508.78 4788382.03 417.95
600509.05 4788383.17 417.62
600509.18 4788383.43 414.83
600509.43 4788384.54 415.02
600509.69 4788385.65 415.07
600509.74 4788385.76 413.89
600509.86 4788386.62 416.76
600509.97 4788386.81 414.67
600510.15 4788387.79 416.06
600510.35 4788388.80 417.36
600510.61 4788389.93 417.17
600510.77 4788390.85 419.29
600510.83 4788390.98 417.95
600510.86 4788391.64 422.54
600511.02 4788391.95 419.40
600511.11 4788392.74 422.79
600511.34 4788393.80 423.21
600511.55 4788394.83 424.15
600511.73 4788395.79 425.63
600511.99 4788396.92 425.51
600512.24 4788398.02 425.65
600512.53 4788399.20 425.00
600512.83 4788400.40 424.19
600513.19 4788401.72 422.23
600513.29 4788401.92 420.31
600513.36 4788402.08 418.87
600513.55 4788403.05 420.24
600513.62 4788403.21 418.75
600514.38 4788404.76 404.30
600513.72 4788404.00 421.79
600513.70 4788404.53 427.24
600513.97 4788405.67 426.96
600514.17 4788406.67 427.97
600514.23 4788406.81 426.72
600514.47 4788407.89 427.06
600514.74 4788409.02 426.94
600514.84 4788409.24 424.94
600515.09 4788410.34 425.07
600515.19 4788410.54 423.28
600515.43 4788411.64 423.46
600516.11 4788413.65 415.77
600516.22 4788414.46 418.46
600516.34 4788414.71 416.29
600516.44 4788415.51 419.10
600516.56 4788415.77 416.89
600516.68 4788416.58 419.55
600516.38 4788416.50 429.69
600517.16 4788418.20 415.38
600516.63 4788417.59 429.87
600517.51 4788419.51 413.82
600516.89 4788418.72 429.80
600517.04 4788419.05 427.04
600517.27 4788419.56 422.80
600516.76 4788418.99 436.72
600517.01 4788420.08 436.94
600517.26 4788421.19 436.92
600518.41 4788423.71 416.35
600518.63 4788424.76 417.02
600518.85 4788425.80 417.72
600519.07 4788426.85 418.31
600518.96 4788427.14 424.92
600519.30 4788427.91 418.84
600518.42 4788426.48 438.95
600518.62 4788427.46 439.95
600518.78 4788428.35 441.68
600518.80 4788428.94 445.66
600520.21 4788432.12 421.16
600519.07 4788430.08 445.39
600519.34 4788431.20 445.23
600519.61 4788432.34 444.99
600519.76 4788432.69 442.35
600519.72 4788433.13 447.36
600519.81 4788433.33 445.86
600519.81 4788433.85 450.22
600519.88 4788434.52 453.39
600520.50 4788436.48 447.05
600520.58 4788437.68 454.43
600521.00 4788439.18 451.53
600521.35 4788440.50 449.94
600521.43 4788441.20 452.81
600521.55 4788441.99 455.10
600522.27 4788444.20 447.24
600522.42 4788445.05 449.11
600523.26 4788447.06 435.04
600522.65 4788446.09 449.43
600523.14 4788447.27 441.28
600523.09 4788447.66 446.31
600524.16 4788450.21 428.72
600523.48 4788449.07 444.18
600524.41 4788451.31 428.81
600524.66 4788452.40 429.10
600523.93 4788451.16 445.11
600524.88 4788453.43 429.68
600524.06 4788451.96 447.24
600524.20 4788452.31 444.90
600524.43 4788453.35 445.31
600525.32 4788455.50 430.89
600524.65 4788454.37 445.94
600525.56 4788456.59 431.16
600524.82 4788455.28 447.26
600525.02 4788456.26 448.19
600525.05 4788456.32 447.77
600525.31 4788457.45 447.56
600525.57 4788458.57 447.59
600525.76 4788459.52 448.58
600526.00 4788460.59 448.89
600526.22 4788461.62 449.34
600526.52 4788462.83 448.71
600526.56 4788462.95 448.01
600526.88 4788464.21 446.98
600527.16 4788465.38 446.66
600527.42 4788466.49 446.61
600528.25 4788468.58 433.58
600527.71 4788467.71 446.06
600527.90 4788468.65 447.03
600528.01 4788468.92 445.36
600528.77 4788470.83 433.59
600528.19 4788469.84 446.65
600529.03 4788471.95 433.68
600528.40 4788470.85 447.21
600528.46 4788471.47 450.30
600528.68 4788472.48 450.85
600528.99 4788473.27 446.11
600529.81 4788475.34 433.53
600529.22 4788474.31 446.63
600529.36 4788474.67 444.43
600530.08 4788476.50 433.42
600529.24 4788474.82 450.15
600529.62 4788475.79 444.36
600530.34 4788477.63 433.32
600530.62 4788478.82 433.07
600529.76 4788477.06 450.07
600530.29 4788478.42 442.02
600530.90 4788480.00 432.69
600530.30 4788478.91 445.81
600530.52 4788479.48 442.47
600530.44 4788479.73 447.48
600530.71 4788480.90 447.27
600531.78 4788483.64 431.30
600530.90 4788481.83 448.26
600531.07 4788482.73 449.61
600531.20 4788483.51 451.47
600531.39 4788484.47 452.45
600531.83 4788486.05 449.71
600532.09 4788487.17 449.77
600532.26 4788487.61 447.24
600532.76 4788489.37 443.62
600532.83 4788489.99 446.47
600532.94 4788490.27 444.89
600533.13 4788491.23 445.70
600533.33 4788492.19 446.73
600533.56 4788493.22 447.06
600533.78 4788494.26 447.66
600533.89 4788494.56 446.02
600534.94 4788497.31 430.92
600534.05 4788495.42 447.33
600534.21 4788495.84 445.03
600534.29 4788496.05 443.86
600534.33 4788496.59 447.19
600534.54 4788497.17 444.05
600534.72 4788497.64 441.48
600535.41 4788499.45 431.64
600534.69 4788497.97 445.67
600535.65 4788500.52 431.86
600534.86 4788498.87 447.02
600534.95 4788499.54 449.34
600535.17 4788500.57 449.96
600535.52 4788501.93 448.55
600535.64 4788502.25 446.84
600535.92 4788503.44 446.65
600535.98 4788503.61 445.74
600536.84 4788505.91 433.57
600536.06 4788504.24 448.21
600536.35 4788505.46 447.84
600536.52 4788506.33 449.05
600536.76 4788507.42 449.34
600537.08 4788508.71 448.39
600537.31 4788509.75 448.95
600537.52 4788510.74 449.50
600537.73 4788511.76 450.18
600538.12 4788513.23 448.33
600538.40 4788514.41 448.17
600539.48 4788517.36 433.30
600538.49 4788515.07 450.38
600538.57 4788515.29 449.31
600538.73 4788516.15 450.79
600538.88 4788516.55 448.76
600538.98 4788517.23 450.84
600539.36 4788518.70 449.30
600539.90 4788520.18 441.97
600539.60 4788519.78 449.38
600539.81 4788520.77 450.21
600540.09 4788521.96 449.78
600540.44 4788523.33 448.75
600540.82 4788524.40 443.54
600540.80 4788524.73 447.33
600540.87 4788524.94 446.31
600540.94 4788525.56 448.90
600541.01 4788525.74 448.06
600542.45 4788529.72 428.81
600541.14 4788526.49 449.73
600541.29 4788526.91 447.71
600541.37 4788527.57 450.15
600541.60 4788528.59 450.54
600541.96 4788530.02 449.25
600542.19 4788531.06 449.56
600542.44 4788532.17 449.82
600542.61 4788533.05 450.86
600542.72 4788533.35 449.47
600543.04 4788534.66 448.79
600543.23 4788535.57 449.71
600543.29 4788535.76 448.84
600543.57 4788536.94 448.75
600543.70 4788537.31 447.00
600543.78 4788537.94 449.26
600543.94 4788538.38 447.27
600545.21 4788541.95 430.82
600545.46 4788543.06 431.03
600544.24 4788540.03 450.14
600544.43 4788540.55 447.74
600544.48 4788541.10 450.48
600544.72 4788542.19 450.66
600545.14 4788543.78 448.64
600545.25 4788544.08 447.26
600545.61 4788545.10 442.69
600545.18 4788544.28 451.47
600545.30 4788545.00 453.36
600545.43 4788545.77 454.97
600545.71 4788546.96 454.77
600545.90 4788547.89 455.65
600546.54 4788550.10 450.94
600546.64 4788550.41 449.60
600546.67 4788550.86 452.55
600546.86 4788551.42 450.12
600547.06 4788552.38 450.92
600547.28 4788553.39 451.46
600547.34 4788553.95 454.01
600547.40 4788554.51 456.51
600547.58 4788555.41 457.57
600548.19 4788557.56 453.17
600548.58 4788559.08 451.63
600549.01 4788560.30 446.40
600549.12 4788560.63 445.02
600549.37 4788561.34 441.96
600548.31 4788558.67 458.19
600548.73 4788559.87 453.06
600548.45 4788559.46 459.70
600548.74 4788560.30 456.11
600548.86 4788560.66 454.62
600549.19 4788561.97 453.83
600549.49 4788562.85 450.13
600549.65 4788563.32 448.15
600549.42 4788563.03 454.27
600550.17 4788565.21 445.09
600549.10 4788562.48 461.28
600549.49 4788563.60 456.60
600549.40 4788563.73 460.86
600549.77 4788564.81 456.35
600550.15 4788565.90 451.81
600549.94 4788565.68 457.44
600550.19 4788566.77 457.71
600550.99 4788569.10 448.05
600550.39 4788567.73 458.42
600550.75 4788569.17 457.21
600550.93 4788569.68 455.12
600550.74 4788569.51 460.48
600550.90 4788569.97 458.60
600550.70 4788569.77 464.11
600551.42 4788571.88 455.49
600550.75 4788570.26 466.68
600550.81 4788570.83 469.00
600551.83 4788574.57 463.12
600552.64 4788576.94 453.58
600551.76 4788574.71 467.06
600552.13 4788575.79 462.75
600552.44 4788576.73 458.99
600552.82 4788577.85 454.54
600551.50 4788574.32 473.17
600551.83 4788575.30 469.25
600553.08 4788578.99 454.58
600551.82 4788575.61 472.56
600553.30 4788579.99 455.16
600552.40 4788577.69 468.79
600552.70 4788578.60 465.18
600553.51 4788580.99 455.73
600552.29 4788577.74 473.11
600552.41 4788578.09 471.72
600553.70 4788581.90 456.70
600552.17 4788577.74 477.53
600552.29 4788578.11 476.07
600552.48 4788579.03 476.93
600552.63 4788579.83 478.21
600552.72 4788580.08 477.22
600554.53 4788585.84 459.25
600554.75 4788586.84 459.82
600554.94 4788587.76 460.69
600555.00 4788588.31 463.02
600555.09 4788588.57 462.00
600554.70 4788587.78 469.45
600555.34 4788589.68 462.18
600554.59 4788587.79 473.75
600554.77 4788588.34 471.67
600554.94 4788588.84 469.77
600554.17 4788586.90 481.48
600554.54 4788588.00 477.29
600554.49 4788588.21 480.79
600554.81 4788589.18 477.13
600554.58 4788588.85 482.70
600555.41 4788591.31 473.39
600554.65 4788589.38 484.92
600555.97 4788593.34 470.03
600556.13 4788593.84 468.16
600556.37 4788594.56 465.43
600554.97 4788590.72 484.20
600555.79 4788593.53 477.87
600555.99 4788594.13 475.64
600556.79 4788596.52 466.68
600557.01 4788597.55 467.20
600557.21 4788598.51 467.85
600557.43 4788599.53 468.38
600557.66 4788600.54 468.82
600557.69 4788600.99 471.47
600557.89 4788601.60 469.21
600558.13 4788602.67 469.44
600558.36 4788603.72 469.89
600558.57 4788604.71 470.40
600558.81 4788605.80 470.68
600558.37 4788604.80 478.38
600559.04 4788606.81 471.11
600559.26 4788607.83 471.64
600558.08 4788604.60 487.32
600559.47 4788608.83 472.15
600557.68 4788603.71 494.61
600558.36 4788605.80 487.15
600559.12 4788608.11 478.87
600558.59 4788606.84 487.45
600559.09 4788608.36 482.05
600559.19 4788608.64 481.04
600559.28 4788609.29 482.82
600559.51 4788610.32 483.18
600560.03 4788612.25 480.44
600559.54 4788611.08 488.55
600560.79 4788614.91 475.08
600559.79 4788612.17 488.75
600560.04 4788613.29 488.79
600561.30 4788617.15 475.31
600560.35 4788614.58 488.32
600561.53 4788618.18 475.76
600559.96 4788613.72 495.27
600561.75 4788619.22 476.18
600560.15 4788614.61 496.12
600560.21 4788615.12 498.27
600560.36 4788615.59 496.63
600560.29 4788615.70 500.17
600560.61 4788616.69 496.78
600562.44 4788622.34 477.36
600561.58 4788620.01 489.28
600562.66 4788623.37 477.77
600561.16 4788619.04 496.51
600561.42 4788620.18 496.47
600563.14 4788625.50 478.38
600561.84 4788621.80 494.88
600563.37 4788626.55 478.74
600562.09 4788622.92 494.92
600563.58 4788627.52 479.34
600562.52 4788624.56 493.25
600563.75 4788628.39 480.33
600563.84 4788628.66 479.44
600562.47 4788624.73 496.51
600564.08 4788629.74 479.67
600562.59 4788625.44 497.97
600564.31 4788630.79 480.04
600564.55 4788631.86 480.32
600564.32 4788631.49 485.42
600564.78 4788632.91 480.69
600564.20 4788631.43 489.41
600564.78 4788633.23 483.45
600565.03 4788634.00 480.89
600564.63 4788633.11 487.71
600565.25 4788635.04 481.30
600564.28 4788632.33 494.05
600565.50 4788636.12 481.54
600564.46 4788633.20 494.97
600565.72 4788637.15 482.00
600564.07 4788632.29 501.68
600564.69 4788634.26 495.23
600565.24 4788635.98 489.62
600565.79 4788637.71 483.95
600564.49 4788633.93 500.08
600564.67 4788634.50 498.22
600564.76 4788635.11 499.94
600565.17 4788636.40 495.76
600565.97 4788639.22 490.34
600565.87 4788639.24 493.99
600566.04 4788639.77 492.28
600565.62 4788638.77 499.23
600565.42 4788638.45 503.93
600565.70 4788639.34 501.08
600565.69 4788639.60 503.91
600565.67 4788639.86 506.73
600565.80 4788640.58 508.09
600565.86 4788641.09 510.08
600566.74 4788644.16 503.95
600568.47 4788649.63 486.62
600566.86 4788644.86 505.34
600568.18 4788649.05 492.12
600566.66 4788644.56 509.93
600567.04 4788645.76 506.14
600567.25 4788646.73 506.67
600567.91 4788648.82 500.11
600567.98 4788649.35 502.07
600568.03 4788649.50 501.62
600568.24 4788650.48 502.12
600568.42 4788651.05 500.33
600568.45 4788651.45 502.71
600568.61 4788652.28 503.69
600569.36 4788654.96 498.97
600568.71 4788653.22 507.88
600569.32 4788655.15 501.92
600569.52 4788655.80 499.92
600568.97 4788654.34 507.98
600569.30 4788655.69 507.37
600569.57 4788656.57 504.67
600569.65 4788657.13 506.43
600569.49 4788656.93 510.60
600569.80 4788658.20 510.15
600570.00 4788658.84 508.19
600570.74 4788661.51 503.67
600571.06 4788662.55 500.53
600571.21 4788663.34 501.56
600571.53 4788664.65 501.18
600571.70 4788665.50 502.03
600572.23 4788667.51 499.57
600572.48 4788668.31 497.16
600572.91 4788669.68 493.07
600572.41 4788668.40 500.30
600573.13 4788670.71 493.41
600573.32 4788671.63 494.23
600573.61 4788672.84 494.04
600572.60 4788669.92 506.22
600573.86 4788673.95 494.28
600573.98 4788674.64 495.62
600574.10 4788675.02 494.51
600574.24 4788675.81 495.71
600574.45 4788676.78 496.22
600574.70 4788677.89 496.47
600575.06 4788679.33 495.60
600575.22 4788680.17 496.66
600575.06 4788679.95 500.63
600575.37 4788680.95 497.73
600575.25 4788680.86 501.45
600575.71 4788682.33 497.19
600575.94 4788683.38 497.48
600576.17 4788684.43 497.90
600576.38 4788685.40 498.43
600576.65 4788686.59 498.46
600576.86 4788687.56 498.96
600576.74 4788687.48 502.62
600577.10 4788688.65 499.30
600576.73 4788687.72 505.20
600576.91 4788688.62 506.03
600577.71 4788691.21 498.70
600577.32 4788690.24 504.69
600577.86 4788691.99 499.76
600577.95 4788692.29 498.90
600577.32 4788690.53 507.26
600577.60 4788691.45 504.67
600577.55 4788691.57 507.55
600577.72 4788692.13 505.99
600578.46 4788694.53 499.23
600577.95 4788693.18 506.41
600578.63 4788695.40 500.20
600578.83 4788696.33 500.82
600578.90 4788696.55 500.19
600577.61 4788692.65 514.41
600578.17 4788694.77 511.70
600579.20 4788698.13 502.38
600578.82 4788697.19 508.33
600579.05 4788697.95 506.22
600579.45 4788699.23 502.66
600578.81 4788697.42 510.85
600579.19 4788698.66 507.41
600579.72 4788700.40 502.61
600579.00 4788698.36 511.59
600579.64 4788700.43 505.87
600579.92 4788701.38 503.28
600580.04 4788701.76 502.23
600578.80 4788697.98 515.78
600579.11 4788699.00 512.98
600580.26 4788702.75 502.68
600579.10 4788699.24 515.60
600579.36 4788700.10 513.24
600579.19 4788699.84 517.11
600579.81 4788701.87 511.57
600580.04 4788702.63 509.49
600580.43 4788703.91 506.00
600579.43 4788700.90 517.47
600579.69 4788701.76 515.12
600579.97 4788702.68 512.63
600579.45 4788701.24 519.68
600580.03 4788703.17 514.43
600579.51 4788701.73 521.58
600579.54 4788702.11 523.65
600579.83 4788703.35 523.51
600579.97 4788704.11 524.54
600580.00 4788704.47 526.78
600580.33 4788705.57 523.83
600580.55 4788706.30 521.87
600580.41 4788706.12 525.43
600580.91 4788708.06 523.42
600582.93 4788714.99 508.05
600583.15 4788716.00 508.57
600583.29 4788716.49 507.29
600582.80 4788715.14 513.95
600583.39 4788717.09 508.78
600582.12 4788713.17 522.32
600583.68 4788718.32 508.73
600583.77 4788718.62 507.95
600582.42 4788714.43 522.05
600582.73 4788715.47 519.32
600582.54 4788715.12 523.38
600583.23 4788717.42 517.34
600582.52 4788715.33 525.85
600582.58 4788715.81 527.72
600582.57 4788716.04 530.15
600582.87 4788717.32 529.89
600582.94 4788717.82 531.59
600583.10 4788718.62 532.60
600584.04 4788722.04 526.77
600585.77 4788727.79 511.94
600583.52 4788720.60 533.55
600583.93 4788722.21 532.39
600584.61 4788724.77 528.89
600586.20 4788730.07 515.33
600586.56 4788731.27 512.24
600584.78 4788725.61 529.71
600585.83 4788729.10 520.79
600585.00 4788726.60 530.23
600585.39 4788727.91 526.90
600585.63 4788728.98 527.15
600585.72 4788729.27 526.41
600586.01 4788730.24 523.94
600585.30 4788728.15 532.29
600585.81 4788729.86 527.96
600585.56 4788729.30 532.30
600585.62 4788729.76 534.17
600585.76 4788730.52 535.20
600585.89 4788730.94 534.13
600585.94 4788731.40 535.98
600586.08 4788732.12 537.08
600586.26 4788732.99 537.89
600586.78 4788734.74 533.54
600586.88 4788735.32 534.98
600586.91 4788735.71 536.98
600586.98 4788736.21 538.64
600587.07 4788736.79 540.15
600587.19 4788737.44 541.42
600587.66 4788739.04 537.49
600589.23 4788744.60 526.76
600590.51 4788748.88 516.22
600589.17 4788744.65 529.53
600589.42 4788745.47 527.53
600589.84 4788746.90 524.03
600590.75 4788749.96 516.54
600589.31 4788745.38 530.68
600589.56 4788746.23 528.60
600590.85 4788750.59 517.95
600589.01 4788744.64 535.39
600589.25 4788745.47 533.37
600591.09 4788751.67 518.24
600589.72 4788747.29 531.85
600591.35 4788752.79 518.48
600589.48 4788746.75 536.03
600589.72 4788747.56 534.08
600591.61 4788753.94 518.60
600591.08 4788752.44 525.19
600591.98 4788755.48 517.82
600590.89 4788752.06 528.97
600592.26 4788756.70 517.78
600590.97 4788752.58 530.64
600592.56 4788757.95 517.69
600590.66 4788751.81 535.34
600591.08 4788753.24 531.90
600592.83 4788759.14 517.74
600591.02 4788753.28 534.70
600591.18 4788753.83 533.38
600593.11 4788760.38 517.70
600590.68 4788752.40 539.64
600590.81 4788752.84 538.58
600590.96 4788753.61 539.61
600593.64 4788762.70 517.93
600593.82 4788763.58 518.74
600594.03 4788764.54 519.35
600594.14 4788765.19 520.69
600594.39 4788766.30 520.92
600594.64 4788767.40 521.20
600594.75 4788767.78 520.31
600593.48 4788763.74 532.65
600593.98 4788765.44 528.65
600593.81 4788765.12 532.27
600594.33 4788766.88 528.14
600595.14 4788769.63 521.69
600593.59 4788764.63 536.21
600594.21 4788766.99 533.54
600595.68 4788772.01 521.83
600594.27 4788767.46 535.24
600594.57 4788768.48 532.88
600595.82 4788772.76 522.89
600594.50 4788768.53 535.58
600595.12 4788770.64 530.68
600595.33 4788771.34 529.04
600596.13 4788774.07 522.70
600596.34 4788775.06 523.24
600595.45 4788772.26 532.53
600595.58 4788772.73 531.44
600595.87 4788773.71 529.19
600596.57 4788776.10 523.65
600595.53 4788772.82 534.05
600596.00 4788774.43 530.34
600596.81 4788777.18 523.99
600595.24 4788772.07 538.55
600597.04 4788778.22 524.41
600595.12 4788771.91 541.69
600595.73 4788774.02 536.87
600597.27 4788779.26 524.83
600595.59 4788773.77 540.18
600597.48 4788780.24 525.39
600597.71 4788781.30 525.78
600595.36 4788773.53 546.25
600597.93 4788782.30 526.27
600596.88 4788778.96 536.67
600598.14 4788783.30 526.81
600596.99 4788779.59 537.96
600598.38 4788784.37 527.14
600596.95 4788779.73 540.42
600597.48 4788781.53 536.35
600598.60 4788785.37 527.66
600596.93 4788779.90 542.75
600598.84 4788786.44 527.97
600596.93 4788780.16 544.90
600597.11 4788780.77 543.53
600599.05 4788787.45 528.50
600596.89 4788780.27 547.39
600597.28 4788781.64 544.33
600597.45 4788782.20 543.07
600599.28 4788788.49 528.93
600596.56 4788779.42 552.01
600599.42 4788789.23 530.03
600596.73 4788780.26 552.83
600599.74 4788790.58 529.75
600596.86 4788780.95 553.98
600597.63 4788783.57 548.12
600599.94 4788791.52 530.41
600600.19 4788792.66 530.60
600599.17 4788789.40 540.56
600599.59 4788790.84 537.36
600600.41 4788793.65 531.13
600599.41 4788790.46 540.92
600600.60 4788794.57 531.82
600599.57 4788791.26 541.85
600600.84 4788795.67 532.12
600599.75 4788792.16 542.56
600600.99 4788796.42 533.17
600599.49 4788791.49 546.73
600599.94 4788793.07 543.25
600601.28 4788797.68 533.10
600599.77 4788792.72 546.71
600600.11 4788793.90 544.12
600601.46 4788798.55 533.92
600599.62 4788792.44 549.99
600601.71 4788799.66 534.18
600599.77 4788793.23 550.92
600600.31 4788795.08 546.89
600601.94 4788800.70 534.61
600599.92 4788794.00 551.88
600600.40 4788795.63 548.34
600602.13 4788801.61 535.31
600599.71 4788793.51 555.62
600599.88 4788794.09 554.34
600599.77 4788793.95 557.28
600599.88 4788794.60 558.51
600599.79 4788794.54 561.27
600599.94 4788795.30 562.23
600600.39 4788797.11 560.95
600603.41 4788807.56 538.49
600603.72 4788808.89 538.28
600603.96 4788809.98 538.60
600604.15 4788810.88 539.34
600604.33 4788811.76 540.09
600604.12 4788811.29 543.74
600604.63 4788813.06 539.97
600603.43 4788809.11 550.98
600604.85 4788814.06 540.48
600603.16 4788808.42 555.05
600603.72 4788810.36 550.93
600604.86 4788814.36 542.49
600605.00 4788814.84 541.46
600604.49 4788813.31 547.32
600605.29 4788816.09 541.43
600605.55 4788817.25 541.62
600604.09 4788812.42 554.39
600605.78 4788818.30 542.03
600604.29 4788813.34 555.03
600606.01 4788819.31 542.52
600605.07 4788816.32 551.39
600606.22 4788820.31 543.04
600604.83 4788815.71 555.24
600605.33 4788817.46 551.58
600606.39 4788821.16 543.87
600606.60 4788822.11 544.48
600606.70 4788822.49 543.69
600606.94 4788823.55 544.08
600607.17 4788824.60 544.49
600607.40 4788825.66 544.88
600607.62 4788826.66 545.39
600607.77 4788827.45 546.35
600608.06 4788828.69 546.36
600608.27 4788829.69 546.87
600607.98 4788828.89 551.08
600608.47 4788830.63 547.51
600607.71 4788828.21 555.00
600607.98 4788829.14 553.10
600608.75 4788831.83 547.60
600608.20 4788830.15 553.58
600608.95 4788832.80 548.20
600608.40 4788831.09 554.17
600608.56 4788831.67 553.00
600609.27 4788834.13 548.00
600608.12 4788830.36 558.23
600609.44 4788834.99 548.85
600608.08 4788830.44 560.54
600609.70 4788836.14 549.01
600608.20 4788831.14 561.69
600608.67 4788832.76 558.40
600609.90 4788837.09 549.67
600610.03 4788837.76 550.81
600609.16 4788834.98 558.97
600609.74 4788837.02 554.87
600610.36 4788839.17 550.54
600609.40 4788836.06 559.27
600609.96 4788838.02 555.33
600610.58 4788840.18 551.00
600609.37 4788836.17 561.57
600609.50 4788836.65 560.62
600609.74 4788837.48 558.96
600610.80 4788841.21 551.50
600609.13 4788835.57 565.25
600609.62 4788837.31 561.76
600609.68 4788837.76 563.39
600611.25 4788843.27 552.41
600609.29 4788836.62 568.11
600609.90 4788838.75 563.88
600611.45 4788844.21 553.02
600609.09 4788836.13 571.57
600609.69 4788838.48 569.37
600611.90 4788846.28 553.92
600609.55 4788838.25 572.30
600609.79 4788839.10 570.62
600609.95 4788839.63 569.57
600610.01 4788840.09 571.09
600611.32 4788844.70 562.00
600611.47 4788845.22 560.98
600612.34 4788848.31 554.90
600610.95 4788843.65 566.57
600611.21 4788844.56 564.78
600611.47 4788845.47 563.00
600611.77 4788846.55 560.88
600612.58 4788849.38 555.31
600610.67 4788842.88 570.50
600611.10 4788844.65 569.51
600611.42 4788845.76 567.35
600613.00 4788851.34 556.43
600611.34 4788845.71 569.87
600612.92 4788851.31 558.92
600611.26 4788845.67 572.42
600611.55 4788846.70 570.40
600611.24 4788845.82 574.52
600612.31 4788849.63 567.12
600611.48 4788846.93 574.83
600612.16 4788849.32 570.18
600611.69 4788847.90 575.33
600612.53 4788850.88 569.57
600612.43 4788850.75 572.27
600612.35 4788850.69 574.78
600612.67 4788852.06 574.59
600614.70 4788859.26 560.73
600612.72 4788852.45 576.21
600613.24 4788854.31 572.65
600613.08 4788853.97 575.74
600613.34 4788854.88 573.99
600614.54 4788859.39 567.76
600615.39 4788862.40 561.99
600615.61 4788863.40 562.54
600614.70 4788860.40 570.65
600615.44 4788863.02 565.65
600615.79 4788864.29 563.24
600614.98 4788861.64 570.73
600616.00 4788865.25 563.86
600614.75 4788861.05 574.22
600614.96 4788861.80 572.79
600616.11 4788865.86 565.10
600614.88 4788861.76 575.29
600616.78 4788868.71 564.52
600616.51 4788868.01 568.28
600617.09 4788870.05 564.45
600616.37 4788867.73 571.17
600617.28 4788870.96 565.11
600616.19 4788867.32 574.37
600617.31 4788871.31 566.88
600616.48 4788868.58 574.37
600616.37 4788868.41 577.08
600616.60 4788869.24 575.54
600421.31 4788003.85 463.83
600421.54 4788004.69 462.62
600421.78 4788005.57 461.41
600422.02 4788006.53 460.74
600422.28 4788007.72 461.01
600422.56 4788009.07 462.23
600422.78 4788009.75 460.07
600422.73 4788009.22 457.49
600422.97 4788010.29 457.32
600422.95 4788010.03 456.05
600422.76 4788008.06 446.46
600423.29 4788011.99 460.10
600423.50 4788012.61 457.75
600423.76 4788013.73 457.69
600423.32 4788009.13 434.92
600423.88 4788013.46 450.88
600424.09 4788013.99 447.84
600424.47 4788016.43 454.51
600424.73 4788017.60 454.71
600424.63 4788016.53 449.32
600424.89 4788017.69 449.62
600424.90 4788016.06 435.54
600424.81 4788015.05 430.41
600425.16 4788017.19 435.64
600425.05 4788015.98 429.44
600425.49 4788019.04 439.22
600425.42 4788018.26 435.20
600425.77 4788020.45 440.76
600425.75 4788020.17 439.31
600426.11 4788022.40 444.92
600426.07 4788021.98 442.71
600426.34 4788023.25 443.58
600426.32 4788023.09 442.72
600426.58 4788024.18 442.47
600426.55 4788023.84 440.69
600426.84 4788025.31 442.61
600426.81 4788024.98 440.88
600427.08 4788026.13 440.91
600427.34 4788027.34 441.45
600427.25 4788026.29 435.92
600427.59 4788028.37 440.83
600427.82 4788029.13 438.99
600428.10 4788030.49 440.22
600428.07 4788030.11 438.13
600427.81 4788026.96 421.25
600428.35 4788031.57 440.02
600428.33 4788031.31 438.62
600428.61 4788032.61 439.46
600428.34 4788029.31 421.59
600428.85 4788033.55 438.57
600429.11 4788034.72 438.81
600429.35 4788035.59 437.42
600429.60 4788036.51 436.22
600429.85 4788037.58 435.95
600429.83 4788037.36 434.74
600430.10 4788038.52 434.87
600430.05 4788037.97 431.79
600430.29 4788038.75 429.89
600430.67 4788041.48 438.87
600430.64 4788041.17 437.16
600430.56 4788040.01 430.57
600430.83 4788041.26 431.31
600431.10 4788042.53 432.07
600431.46 4788045.12 440.49
600431.71 4788046.15 439.97
600431.63 4788044.96 433.12
600431.97 4788047.29 440.09
600431.89 4788046.12 433.34
600432.24 4788048.58 441.05
600432.15 4788047.31 433.69
600432.43 4788048.75 435.54
600432.70 4788049.94 435.91
600432.96 4788051.06 435.90
600433.21 4788052.10 435.41
600433.47 4788053.25 435.63
600433.46 4788053.09 434.63
600433.74 4788054.47 436.16
600433.73 4788054.31 435.21
600433.99 4788055.49 435.60
600434.24 4788056.58 435.38
600434.23 4788056.39 434.21
600434.49 4788057.53 434.37
600434.75 4788058.62 434.14
600435.00 4788059.66 433.71
600435.27 4788060.97 434.80
600435.59 4788063.19 441.75
600435.88 4788064.73 444.39
600436.12 4788065.76 443.91
600436.40 4788067.17 445.78
600436.67 4788068.51 447.26
600436.93 4788069.74 447.99
600437.18 4788070.75 447.43
600437.44 4788071.90 447.67
600437.69 4788072.96 447.40
600437.68 4788072.74 445.99
600437.95 4788074.28 448.76
600437.94 4788074.02 447.10
600438.21 4788075.45 449.23
600438.20 4788075.13 447.14
600438.48 4788076.93 451.69
600438.73 4788077.94 451.14
600438.99 4788079.15 451.74
600438.99 4788079.03 450.93
600439.25 4788080.27 451.96
600439.51 4788081.52 452.91
600439.50 4788081.35 451.74
600439.76 4788082.53 452.38
600439.75 4788082.29 450.73
600440.00 4788083.40 450.74
600439.90 4788080.95 433.89
600440.26 4788084.59 451.40
600440.16 4788082.10 434.22
600440.52 4788085.87 452.58
600440.51 4788085.63 450.90
600440.77 4788087.05 453.27
600441.02 4788088.00 452.14
600441.02 4788087.82 450.86
600441.01 4788087.55 448.99
600441.26 4788088.65 449.01
600441.52 4788089.97 450.51
600441.77 4788091.07 450.61
600442.02 4788092.09 449.94
600442.28 4788093.22 450.26
600442.53 4788094.20 449.33
600442.78 4788095.24 448.97
600443.03 4788096.07 446.85
600443.27 4788096.70 443.47
600443.26 4788096.37 441.02
600443.53 4788098.14 445.87
600443.53 4788097.97 444.59
600443.78 4788099.32 446.58
600444.04 4788100.28 445.44
600444.03 4788100.08 443.88
600444.02 4788099.28 437.82
600444.01 4788098.85 434.53
600444.28 4788101.17 443.90
600444.27 4788100.35 437.60
600444.26 4788099.86 433.88
600444.54 4788102.32 444.16
600444.53 4788101.50 437.89
600444.79 4788103.40 444.15
600444.79 4788103.21 442.64
600445.05 4788104.46 443.67
600445.04 4788104.16 441.38
600445.30 4788105.55 443.73
600445.29 4788105.25 441.33
600445.56 4788106.82 444.95
600445.55 4788106.49 442.33
600445.80 4788107.66 443.01
600446.06 4788108.94 444.29
600446.06 4788108.76 442.83
600446.31 4788110.06 444.59
600446.31 4788109.78 442.30
600446.31 4788109.57 440.58
600446.57 4788110.69 440.64
600446.56 4788110.36 437.98
600446.82 4788112.09 443.18
600446.82 4788111.99 442.38
600446.82 4788111.85 441.26
600447.07 4788112.73 439.31
600447.07 4788112.16 434.53
600447.33 4788114.23 442.73
600447.33 4788113.79 439.03
600447.58 4788115.16 441.16
600447.83 4788116.24 441.06
600448.09 4788117.38 441.27
600448.34 4788118.30 439.92
600448.34 4788118.06 437.84
600448.60 4788119.27 438.63
600448.60 4788119.14 437.47
600448.85 4788120.15 436.84
600448.85 4788119.97 435.30
600449.11 4788121.18 436.08
600449.11 4788121.01 434.55
600449.36 4788122.01 433.83
600449.62 4788123.36 435.77
600449.62 4788123.24 434.69
600449.87 4788124.46 435.99
600450.13 4788125.56 435.80
600450.38 4788126.55 434.86
600450.64 4788127.81 436.17
600450.89 4788128.83 435.55
600450.89 4788128.71 434.48
600450.90 4788128.49 432.40
600451.15 4788129.93 435.34
600451.15 4788129.77 433.87
600451.40 4788130.98 435.04
600451.41 4788130.69 432.28
600451.66 4788132.15 435.50
600451.91 4788133.07 433.90
600452.17 4788134.22 434.19
600452.18 4788133.94 431.52
600452.42 4788135.30 434.14
600452.42 4788135.13 432.44
600452.43 4788134.96 430.84
600452.68 4788136.22 432.16
600452.95 4788136.89 428.07
600452.97 4788136.55 424.68
600453.21 4788138.11 428.91
600453.22 4788137.81 425.96
600453.48 4788138.63 423.25
600453.74 4788139.91 424.75
600453.75 4788139.65 422.08
600453.99 4788141.04 425.10
600454.00 4788140.82 422.82
600454.26 4788141.99 423.33
600454.26 4788141.89 422.25
600454.53 4788142.66 418.86
600454.80 4788143.72 418.14
600455.05 4788144.91 419.12
600455.06 4788144.76 417.43
600455.29 4788146.25 421.34
600455.30 4788146.09 419.58
600455.55 4788147.28 420.54
600455.56 4788147.16 419.26
600455.82 4788148.27 419.06
600456.07 4788149.47 420.17
600456.33 4788150.56 419.77
600456.34 4788150.42 418.16
600456.60 4788151.41 416.92
600456.87 4788152.42 415.60
600457.11 4788153.66 417.22
600457.13 4788153.43 414.60
600457.14 4788153.31 413.14
600457.37 4788154.88 418.25
600457.62 4788156.02 418.71
600457.85 4788157.38 421.52
600457.87 4788157.24 419.86
600458.12 4788158.36 420.04
600458.38 4788159.46 419.81
600458.64 4788160.54 419.59
600458.91 4788161.55 418.07
600459.12 4788163.03 422.88
600459.14 4788162.81 420.07
600459.35 4788164.37 425.58
600459.61 4788165.48 425.63
600459.63 4788165.27 423.06
600459.86 4788166.61 425.95
600460.10 4788167.83 427.44
600460.37 4788168.79 425.48
600460.39 4788168.66 423.86
600460.62 4788169.97 426.59
600460.66 4788169.66 422.50
600460.90 4788170.88 423.84
600460.93 4788170.70 421.46
600460.94 4788170.59 419.91
600461.18 4788171.82 421.72
600461.21 4788171.62 418.95
600461.40 4788173.20 425.28
600461.44 4788172.88 420.82
600461.48 4788172.62 417.34
600461.70 4788173.97 420.83
600461.71 4788173.90 419.75
600461.74 4788173.72 417.25
600461.96 4788175.05 420.21
600462.22 4788176.14 420.10
600462.45 4788177.42 422.42
600462.66 4788178.75 425.84
600462.88 4788180.07 428.84
600463.11 4788181.26 430.39
600463.12 4788181.21 429.66
600463.37 4788182.40 430.81
600463.62 4788183.45 430.17
600463.90 4788184.46 428.64
600464.12 4788185.72 431.32
600464.14 4788185.60 429.41
600464.16 4788185.50 427.89
600464.40 4788186.72 429.55
600464.42 4788186.59 427.47
600464.68 4788187.66 427.07
600464.70 4788187.59 425.94
600464.94 4788188.74 426.58
600464.96 4788188.66 425.27
600465.17 4788189.95 428.49
600465.19 4788189.84 426.72
600465.22 4788189.72 424.63
600465.39 4788191.18 430.65
600465.48 4788190.83 424.69
600465.66 4788192.20 429.43
600465.87 4788193.50 432.81
600466.12 4788194.61 433.12
600466.16 4788194.46 430.48
600466.38 4788195.67 432.31
600466.62 4788196.79 432.94
600466.66 4788196.67 430.80
600466.89 4788197.87 432.33
600466.91 4788197.79 430.99
600467.13 4788198.98 432.80
600467.40 4788200.05 432.21
600467.42 4788199.97 430.59
600467.67 4788201.06 430.64
600467.90 4788202.25 432.23
600468.16 4788203.32 431.93
600468.20 4788203.20 429.46
600468.50 4788204.18 426.77
600468.52 4788204.11 425.42
600468.73 4788205.32 427.73
600468.76 4788205.23 425.97
600468.99 4788206.42 427.72
600469.21 4788207.60 429.48
600469.23 4788207.56 428.57
600469.46 4788208.71 429.74
600469.49 4788208.63 427.90
600469.73 4788209.75 428.55
600469.76 4788209.68 426.84
600469.99 4788210.84 428.40
600470.02 4788210.77 426.77
600470.27 4788211.88 426.84
600470.52 4788212.97 426.81
600470.86 4788213.90 422.30
600470.88 4788213.86 421.44
600471.10 4788215.02 422.86
600471.13 4788214.95 421.17
600471.35 4788216.14 423.22
600471.43 4788215.98 419.06
600471.60 4788217.25 423.60
600471.65 4788217.14 420.64
600471.84 4788218.38 424.10
600472.09 4788219.48 424.29
600472.16 4788219.36 420.97
600472.41 4788220.48 421.14
600472.67 4788221.57 420.99
600472.73 4788221.46 417.77
600472.91 4788222.72 421.92
600472.98 4788222.59 418.09
600473.15 4788223.82 422.09
600473.43 4788224.90 420.94
600473.72 4788225.95 419.43
600474.02 4788226.99 417.08
600474.29 4788226.60 403.99
600474.27 4788228.09 417.27
600474.55 4788229.19 416.44
600474.58 4788229.14 414.86
600474.83 4788228.80 402.94
600474.81 4788230.28 415.96
600475.08 4788231.38 415.57
600475.33 4788232.48 415.47
600475.36 4788232.44 414.06
600475.62 4788233.56 413.94
600475.84 4788234.70 415.57
600476.15 4788235.76 413.21
600476.16 4788235.75 412.66
600476.40 4788236.88 413.59
600476.63 4788238.02 414.72
600476.65 4788238.00 413.73
600476.89 4788239.11 414.40
600476.91 4788239.09 413.50
600477.17 4788240.21 413.47
600477.25 4788240.15 410.30
600477.45 4788241.30 412.62
600477.73 4788242.40 411.66
600477.95 4788243.53 412.86
600478.18 4788244.67 414.08
600478.21 4788244.65 412.99
600478.47 4788245.75 412.85
600478.70 4788246.88 413.74
600478.99 4788247.97 412.53
600479.21 4788249.11 413.90
600479.26 4788249.08 412.00
600479.49 4788250.20 412.87
600479.76 4788251.31 412.44
600479.83 4788251.28 409.71
600480.34 4788251.05 389.16
600480.01 4788252.43 412.66
600480.32 4788253.51 410.57
600480.63 4788254.62 408.68
600480.96 4788254.51 395.53
600481.11 4788254.46 389.76
600480.79 4788255.75 412.34
600481.02 4788256.88 413.31
600481.12 4788256.85 409.65
600481.37 4788257.96 409.80
600481.79 4788257.86 393.47
600481.86 4788257.85 390.86
600481.63 4788259.08 409.68
600482.11 4788258.99 391.46
600481.88 4788260.19 409.96
600482.35 4788260.11 391.94
600482.11 4788261.31 410.85
600482.33 4788262.42 412.23
600482.35 4788262.42 411.36
600482.49 4788263.55 415.92
600482.70 4788264.65 417.52
600482.94 4788265.76 418.05
600483.20 4788266.86 417.71
600483.48 4788267.98 416.90
600483.61 4788267.99 412.30
600483.74 4788269.08 416.87
600484.04 4788269.11 406.20
600483.98 4788270.19 417.23
600484.25 4788271.29 416.88
600484.53 4788272.41 415.97
600484.90 4788273.54 412.14
600484.97 4788273.55 409.53
600485.15 4788274.66 412.43
600485.20 4788274.67 410.55
600485.40 4788275.76 412.36
600485.63 4788276.87 413.54
600485.92 4788277.98 412.13
600486.20 4788279.11 411.55
600486.23 4788279.12 410.64
600486.47 4788280.22 411.08
600486.61 4788281.30 414.78
600486.86 4788282.39 414.89
600487.17 4788283.54 413.29
600487.42 4788284.64 413.36
600487.78 4788285.81 410.12
600488.04 4788286.91 410.18
600488.09 4788286.94 408.45
600488.30 4788288.04 409.90
600488.42 4788288.10 406.32
600488.50 4788289.11 411.73
600488.62 4788289.18 408.06
600488.75 4788289.26 403.76
600488.82 4788290.27 409.75
600489.01 4788290.39 403.72
600489.12 4788291.40 408.53
600489.23 4788291.48 404.88
600489.33 4788292.50 409.98
600489.53 4788292.62 403.86
600489.79 4788293.74 403.60
600490.00 4788293.88 397.18
600489.87 4788294.74 409.23
600490.06 4788294.88 403.36
600490.33 4788295.99 402.87
600490.37 4788296.02 401.74
600490.42 4788296.05 400.25
600490.77 4788296.30 389.58
600490.66 4788297.18 400.88
600491.05 4788297.46 388.98
600490.90 4788298.27 401.10
600491.36 4788298.61 387.31
600491.15 4788299.40 401.66
600491.39 4788300.48 402.18
600491.64 4788301.61 402.60
600492.18 4788302.06 386.36
600491.91 4788302.73 401.89
600492.14 4788302.92 395.31
600492.50 4788303.22 384.63
600492.12 4788303.83 403.47
600492.30 4788304.86 405.61
600492.55 4788305.99 406.00
600492.92 4788307.19 402.75
600493.03 4788307.29 399.50
600493.16 4788308.32 403.35
600493.37 4788309.37 404.66
600493.46 4788309.46 401.90
600493.76 4788310.64 401.11
600494.05 4788311.77 400.10
600494.31 4788312.91 400.19
600494.56 4788314.01 400.30
600494.60 4788314.05 399.13
600495.05 4788315.40 394.03
600495.10 4788315.45 392.78
600495.71 4788316.09 375.77
600495.05 4788316.23 400.96
600495.29 4788317.35 401.74
600495.57 4788318.48 400.91
600496.14 4788320.78 399.53
600496.40 4788321.93 399.70
600496.61 4788322.98 400.77
600496.72 4788323.10 397.91
600496.88 4788324.13 400.78
600497.05 4788325.13 402.85
600497.30 4788326.25 403.42
600497.57 4788327.38 402.81
600497.83 4788328.51 403.16
600498.07 4788329.59 403.50
600498.36 4788330.77 402.84
600498.62 4788331.88 402.57
600498.94 4788333.11 401.05
600499.20 4788334.21 401.06
600499.44 4788335.33 401.69
600499.47 4788335.37 400.95
600499.61 4788336.32 403.73
600499.85 4788337.43 404.38
600500.14 4788338.58 403.49
600500.45 4788339.00 395.92
600500.33 4788339.62 405.22
600500.70 4788340.89 402.44
600500.94 4788342.00 402.96
600501.19 4788343.10 403.14
600501.42 4788344.19 403.95
600501.64 4788345.24 404.82
600501.68 4788345.30 403.90
600501.88 4788346.34 405.52
600501.92 4788346.40 404.59
600502.17 4788347.50 404.64
600502.47 4788348.71 403.66
600502.76 4788349.86 402.93
600502.81 4788349.94 401.63
600502.81 4788350.67 408.05
600502.94 4788351.59 410.84
600503.14 4788352.62 412.36
600503.22 4788352.75 410.43
600503.41 4788353.76 411.84
600503.56 4788353.99 408.47
600503.56 4788354.71 414.60
600503.84 4788355.85 413.87
600504.15 4788357.06 412.84
600504.40 4788358.16 412.80
600504.72 4788358.68 405.63
600504.71 4788359.38 411.75
600504.88 4788359.65 408.01
600504.76 4788360.13 416.49
600505.08 4788361.37 415.11
600505.29 4788362.38 416.19
600505.36 4788362.51 414.49
600505.46 4788363.38 418.11
600505.73 4788364.49 417.76
600505.85 4788364.70 415.13
600505.97 4788365.59 418.32
600506.08 4788365.78 415.83
600506.35 4788366.91 415.38
600506.65 4788368.11 414.59
600506.97 4788368.66 407.71
600506.87 4788369.16 415.26
600506.93 4788369.26 413.97
600507.10 4788370.23 416.12
600507.34 4788371.31 416.33
600507.63 4788372.49 415.80
600507.95 4788373.71 414.27
600508.22 4788374.86 414.20
600508.29 4788375.00 412.60
600508.83 4788375.96 401.16
600508.57 4788376.13 412.20
600509.10 4788377.10 400.87
600508.77 4788377.16 413.48
600508.93 4788377.45 410.18
600509.39 4788378.29 400.40
600508.98 4788378.18 414.34
600509.05 4788378.31 412.85
600509.19 4788379.22 415.52
600509.32 4788379.46 412.77
600509.46 4788380.35 415.17
600509.71 4788381.47 415.36
600509.85 4788382.35 417.84
600509.98 4788382.60 415.11
600510.20 4788383.64 416.06
600510.38 4788384.61 417.60
600510.68 4788385.19 411.37
600510.72 4788385.89 415.79
600511.00 4788387.05 415.39
600511.21 4788388.07 416.37
600511.30 4788388.25 414.54
600511.47 4788389.20 416.42
600511.71 4788390.29 416.64
600511.76 4788391.00 420.82
600512.00 4788392.07 421.24
600512.15 4788392.99 423.36
600512.37 4788394.02 424.12
600512.61 4788395.09 424.58
600512.83 4788396.13 425.23
600513.12 4788397.33 424.51
600513.34 4788398.35 425.31
600513.39 4788398.45 424.36
600513.65 4788399.57 424.35
600513.74 4788399.77 422.53
600514.07 4788401.03 421.07
600514.27 4788402.03 422.21
600514.38 4788402.25 420.19
600514.42 4788402.92 424.30
600514.57 4788403.82 426.34
600514.72 4788404.71 428.30
600514.82 4788404.92 426.40
600515.01 4788405.89 427.81
600515.28 4788407.03 427.50
600515.47 4788408.01 428.72
600515.93 4788409.55 424.90
600516.18 4788410.64 425.15
600516.39 4788411.08 421.28
600517.02 4788412.42 409.44
600516.66 4788412.22 421.07
600517.00 4788412.96 414.58
600517.07 4788413.10 413.41
600517.24 4788413.47 410.11
600517.16 4788413.88 416.43
600517.47 4788414.52 410.85
600517.27 4788414.67 419.21
600517.49 4788415.71 420.00
600517.29 4788415.83 428.45
600517.80 4788416.93 419.10
600517.47 4788416.79 429.81
600517.54 4788416.95 428.48
600518.37 4788418.74 413.42
600517.55 4788417.53 432.92
600517.73 4788417.91 429.68
600518.59 4788419.77 414.13
600517.80 4788418.61 433.21
600517.87 4788419.31 436.58
600517.96 4788419.51 434.87
600517.93 4788419.99 440.11
600518.22 4788421.19 439.35
600518.35 4788421.47 437.06
600519.48 4788423.97 416.75
600519.09 4788423.66 428.38
600519.70 4788425.01 417.51
600519.17 4788424.36 431.62
600519.93 4788426.05 418.10
600519.45 4788425.53 431.28
600519.77 4788426.24 425.61
600520.14 4788427.07 419.02
600519.00 4788425.07 443.67
600519.28 4788425.70 438.74
600519.48 4788426.67 439.79
600519.35 4788426.92 446.45
600519.66 4788427.61 441.07
600519.56 4788427.93 447.24
600519.90 4788428.68 441.40
600521.07 4788431.32 420.95
600521.29 4788432.37 421.51
600520.20 4788430.43 444.97
600520.37 4788431.32 446.55
600520.60 4788432.37 446.97
600520.62 4788432.94 450.97
600520.73 4788433.20 449.01
600520.98 4788434.28 449.19
600521.57 4788435.65 439.02
600521.72 4788436.50 440.90
600521.35 4788436.18 451.43
600521.49 4788436.49 449.14
600521.48 4788436.99 453.55
600521.94 4788438.56 450.11
600522.55 4788439.97 439.86
600522.99 4788441.52 436.70
600523.07 4788441.70 435.40
600522.25 4788440.31 453.38
600522.51 4788441.42 453.30
600524.09 4788445.12 426.99
600522.61 4788442.14 456.01
600524.33 4788446.20 427.29
600524.30 4788446.65 432.04
600523.50 4788445.26 449.52
600524.80 4788448.33 428.14
600523.58 4788445.94 452.44
600523.70 4788446.72 454.72
600524.23 4788448.48 450.14
600524.94 4788450.69 442.65
600525.65 4788452.37 431.22
600525.77 4788452.67 429.18
600526.00 4788453.72 429.68
600526.23 4788454.78 430.10
600525.58 4788453.71 444.77
600525.71 4788454.51 446.87
600525.91 4788455.48 447.79
600526.11 4788456.45 448.68
600526.17 4788456.59 447.74
600526.51 4788457.91 446.38
600527.45 4788460.21 431.36
600526.68 4788458.81 447.76
600526.73 4788458.93 447.00
600527.69 4788461.29 431.65
600526.98 4788460.03 447.00
600527.93 4788462.36 431.97
600527.13 4788460.88 448.72
600527.21 4788461.08 447.43
600527.41 4788462.04 448.36
600527.75 4788463.36 447.03
600528.67 4788465.65 432.53
600528.05 4788464.59 446.30
600528.92 4788466.74 432.71
600528.17 4788465.37 448.43
600528.31 4788465.70 446.36
600528.43 4788466.47 448.47
600528.69 4788467.60 448.35
600529.05 4788468.96 446.80
600529.14 4788469.19 445.42
600529.91 4788471.11 433.55
600529.25 4788469.95 447.63
600529.51 4788471.05 447.65
600529.57 4788471.67 450.61
600529.77 4788472.18 447.54
600529.94 4788473.06 448.98
600530.90 4788475.49 434.31
600530.97 4788475.68 433.15
600530.34 4788474.56 446.66
600531.25 4788476.84 432.95
600530.25 4788474.77 452.05
600530.65 4788475.78 445.99
600531.52 4788478.01 432.69
600530.91 4788476.90 445.91
600531.81 4788479.19 432.31
600531.18 4788478.05 445.77
600531.31 4788478.86 447.55
600531.52 4788479.84 448.41
600531.98 4788481.47 445.37
600531.93 4788481.80 449.99
600532.16 4788482.84 450.37
600532.38 4788483.88 450.88
600532.57 4788484.80 451.88
600532.68 4788485.09 450.27
600532.99 4788486.35 449.51
600533.15 4788486.76 447.19
600533.30 4788487.59 448.73
600533.61 4788488.41 444.07
600533.81 4788489.38 445.03
600534.02 4788490.37 445.67
600534.12 4788490.63 444.23
600534.29 4788491.52 445.59
600534.51 4788492.52 446.18
600534.65 4788493.36 447.84
600534.95 4788494.57 447.24
600535.10 4788494.97 445.08
600535.24 4788495.79 446.82
600535.49 4788496.87 446.96
600536.58 4788499.75 431.33
600535.78 4788498.09 446.50
600535.88 4788498.35 445.12
600536.82 4788500.84 431.66
600535.94 4788498.95 447.85
600537.06 4788501.91 431.90
600536.08 4788499.74 449.69
600536.18 4788500.01 448.27
600536.38 4788500.97 449.05
600536.69 4788502.23 448.40
600536.81 4788502.57 446.61
600536.89 4788502.78 445.49
600537.77 4788505.12 433.11
600537.12 4788503.80 445.96
600538.01 4788506.18 433.43
600537.30 4788504.73 447.08
600537.54 4788505.80 447.27
600538.48 4788508.32 434.13
600537.65 4788506.53 449.44
600537.75 4788506.80 448.01
600537.96 4788507.79 448.68
600538.15 4788508.74 449.65
600538.39 4788509.78 449.95
600538.67 4788510.98 449.70
600538.79 4788511.30 448.08
600538.86 4788511.91 450.53
600538.98 4788512.22 448.97
600539.30 4788513.52 448.24
600539.52 4788514.53 448.74
600539.72 4788515.50 449.63
600539.94 4788516.53 450.04
600540.24 4788517.75 449.64
600540.44 4788518.73 450.28
600540.62 4788519.21 447.92
600540.83 4788520.21 448.69
600540.99 4788521.05 449.95
600541.33 4788522.40 449.03
600541.61 4788523.57 448.72
600541.96 4788524.96 447.58
600542.04 4788525.60 449.83
600542.25 4788526.58 450.66
600542.66 4788528.12 448.60
600542.95 4788529.36 448.23
600543.03 4788529.55 447.28
600544.45 4788533.50 428.51
600543.12 4788530.22 449.39
600543.34 4788531.24 450.05
600543.57 4788532.29 450.33
600543.78 4788533.26 451.18
600544.02 4788533.95 447.94
600544.14 4788534.67 449.81
600544.36 4788535.69 450.42
600544.60 4788536.75 450.65
600544.94 4788538.12 449.70
600545.05 4788538.44 448.24
600545.21 4788538.88 446.18
600545.42 4788539.88 446.76
600546.65 4788543.31 431.02
600545.53 4788540.57 448.89
600545.69 4788541.43 450.06
600546.00 4788542.70 449.55
600546.18 4788543.61 450.49
600546.41 4788544.64 451.06
600546.59 4788545.17 448.70
600546.44 4788545.13 453.87
600546.66 4788546.14 454.52
600546.80 4788546.55 452.71
600546.87 4788547.11 455.14
600547.14 4788547.90 451.65
600547.18 4788548.42 454.50
600547.40 4788549.04 451.76
600547.48 4788549.65 453.97
600547.68 4788550.61 454.83
600547.79 4788550.94 453.42
600548.22 4788552.54 451.29
600548.40 4788553.44 452.43
600548.46 4788553.99 454.92
600548.60 4788554.80 456.44
600548.77 4788555.66 457.51
600549.33 4788557.65 453.97
600549.66 4788558.98 453.07
600550.57 4788561.59 441.96
600549.72 4788559.54 455.59
600549.91 4788560.45 456.54
600550.01 4788561.13 458.48
600550.28 4788561.91 455.23
600550.70 4788563.14 450.05
600550.48 4788562.85 456.02
600550.72 4788563.94 456.31
600550.94 4788564.96 456.73
600551.19 4788566.05 456.96
600551.40 4788567.04 457.58
600552.20 4788569.36 448.02
600551.85 4788568.74 455.32
600552.40 4788570.34 448.73
600551.99 4788569.52 456.79
600552.34 4788570.52 452.70
600552.61 4788571.31 449.43
600552.11 4788570.22 458.61
600552.45 4788571.23 454.50
600552.02 4788570.33 462.80
600551.81 4788570.08 468.44
600552.01 4788571.03 469.19
600553.68 4788576.31 452.53
600553.56 4788576.33 457.06
600553.89 4788577.30 453.16
600553.12 4788575.39 465.37
600554.06 4788578.17 454.26
600553.52 4788576.93 463.79
600554.30 4788579.23 454.63
600553.74 4788577.94 464.30
600554.49 4788580.16 455.51
600553.71 4788578.23 467.69
600554.73 4788581.25 455.74
600553.39 4788577.65 474.46
600553.57 4788578.18 472.37
600554.95 4788582.24 456.36
600553.45 4788578.18 476.80
600555.14 4788583.18 457.17
600553.95 4788580.01 474.11
600554.14 4788580.58 471.85
600555.36 4788584.20 457.71
600553.86 4788580.10 478.16
600554.00 4788580.51 476.55
600554.27 4788581.32 473.41
600554.08 4788581.11 478.63
600555.76 4788586.10 459.27
600555.96 4788587.04 460.06
600556.17 4788588.06 460.60
600555.78 4788587.22 468.21
600556.38 4788589.02 461.30
600555.95 4788588.11 469.18
600555.68 4788587.64 475.34
600556.02 4788588.65 471.47
600555.38 4788587.12 481.64
600555.40 4788587.52 484.42
600555.66 4788588.64 484.44
600555.61 4788588.85 487.91
600556.86 4788592.94 476.81
600557.79 4788595.73 466.36
600556.65 4788592.64 482.17
600557.03 4788593.80 477.83
600558.02 4788596.77 466.73
600557.16 4788594.54 479.31
600558.24 4788597.79 467.24
600558.47 4788598.82 467.66
600557.57 4788596.47 480.64
600558.69 4788599.84 468.17
600557.78 4788597.44 481.21
600558.91 4788600.86 468.62
600559.14 4788601.89 469.10
600558.35 4788599.85 480.72
600559.33 4788602.80 469.95
600559.58 4788603.93 470.04
600559.82 4788604.97 470.39
600560.02 4788605.93 471.13
600559.14 4788603.60 483.67
600559.61 4788605.04 478.48
600559.78 4788605.55 476.62
600560.23 4788606.90 471.75
600560.28 4788607.06 471.17
600559.37 4788604.65 484.02
600560.46 4788607.96 472.12
600560.13 4788607.28 478.64
600560.69 4788608.98 472.53
600560.24 4788607.98 480.26
600560.37 4788608.69 481.76
600560.53 4788609.52 482.93
600560.68 4788610.34 484.03
600561.27 4788612.47 480.59
600561.63 4788613.58 476.67
600561.86 4788614.28 474.19
600560.76 4788611.25 488.86
600561.51 4788613.52 480.86
600562.10 4788615.33 474.50
600561.00 4788612.32 489.13
600562.34 4788616.41 474.81
600561.00 4788612.65 491.92
600561.09 4788613.25 493.82
600562.78 4788618.44 475.75
600563.02 4788619.50 476.05
600562.18 4788617.24 487.86
600563.19 4788620.35 477.13
600563.24 4788620.51 476.56
600562.78 4788619.42 484.26
600563.46 4788621.52 477.03
600562.87 4788620.04 486.11
600563.71 4788622.64 477.19
600563.21 4788621.42 485.28
600563.94 4788623.67 477.55
600562.04 4788618.14 500.40
600563.38 4788622.28 486.29
600564.17 4788624.72 477.96
600563.68 4788623.52 485.91
600564.40 4788625.76 478.31
600562.53 4788620.30 500.76
600564.59 4788626.65 479.23
600563.54 4788624.07 495.72
600565.04 4788628.73 480.02
600563.35 4788623.80 500.41
600564.02 4788626.21 496.18
600565.58 4788631.06 479.95
600565.82 4788632.11 480.25
600565.55 4788631.60 485.83
600565.69 4788632.04 484.35
600566.06 4788633.19 480.53
600565.82 4788632.77 485.75
600566.08 4788633.59 483.04
600566.27 4788634.15 481.17
600565.26 4788631.33 494.31
600565.69 4788632.67 489.90
600565.78 4788632.96 488.93
600566.53 4788635.30 481.21
600565.50 4788632.42 494.51
600565.92 4788633.72 490.21
600565.46 4788632.60 497.68
600565.71 4788633.37 495.14
600565.35 4788632.60 501.44
600565.13 4788632.20 506.44
600565.31 4788632.76 504.62
600565.44 4788633.51 505.90
600565.72 4788634.68 505.77
600566.19 4788636.47 503.63
600566.43 4788637.55 503.86
600566.76 4788638.56 500.60
600566.94 4788639.14 498.74
600566.72 4788638.77 503.59
600566.69 4788638.98 506.58
600566.94 4788640.07 506.74
600567.34 4788641.66 505.32
600567.35 4788641.98 507.92
600567.45 4788642.62 509.51
600567.67 4788643.61 509.92
600567.69 4788643.99 512.39
600568.60 4788647.15 505.96
600569.13 4788648.85 500.63
600569.44 4788650.13 500.30
600569.53 4788650.71 502.01
600569.63 4788651.35 503.67
600569.83 4788652.00 501.64
600569.62 4788651.93 508.97
600570.51 4788654.77 500.19
600571.49 4788657.87 490.61
600570.33 4788654.48 504.58
600571.36 4788657.76 494.47
600571.76 4788659.05 490.52
600570.30 4788654.71 507.48
600570.76 4788656.18 502.95
600570.83 4788656.70 504.85
600571.76 4788659.96 498.45
600570.68 4788656.82 511.51
600571.97 4788660.94 498.97
600572.09 4788661.33 497.79
600572.21 4788662.00 499.30
600572.32 4788662.65 500.80
600572.55 4788663.69 501.21
600572.77 4788664.70 501.62
600572.86 4788665.00 500.71
600572.94 4788665.56 502.57
600573.09 4788666.34 503.63
600573.42 4788667.68 503.15
600574.47 4788671.04 493.12
600574.38 4788671.06 496.48
600574.63 4788671.88 494.06
600574.70 4788672.10 493.39
600574.83 4788672.81 494.80
600574.93 4788673.14 493.84
600575.10 4788673.98 494.76
600575.19 4788674.26 493.93
600575.42 4788675.33 494.29
600575.56 4788676.05 495.55
600575.67 4788676.41 494.49
600575.82 4788677.19 495.71
600575.91 4788677.50 494.78
600576.05 4788678.23 496.04
600574.80 4788674.52 510.33
600576.29 4788679.32 496.31
600576.42 4788679.73 495.13
600576.14 4788679.13 500.24
600576.56 4788680.46 496.35
600576.29 4788679.92 501.38
600576.51 4788680.93 501.79
600576.84 4788682.27 501.36
600577.28 4788683.71 497.19
600577.53 4788684.79 497.42
600577.65 4788685.19 496.28
600577.76 4788685.84 497.83
600578.01 4788686.96 497.94
600578.26 4788688.06 498.21
600578.04 4788687.64 502.71
600578.24 4788688.28 500.88
600578.48 4788689.08 498.61
600578.19 4788688.40 503.90
600578.82 4788690.48 498.01
600578.37 4788689.28 504.68
600578.41 4788689.73 506.79
600578.59 4788690.30 505.17
600579.22 4788692.34 499.43
600578.45 4788690.15 508.86
600578.66 4788690.84 506.94
600579.56 4788693.75 498.74
600578.33 4788690.03 512.52
600578.64 4788691.04 509.67
600578.26 4788690.10 515.55
600578.58 4788691.43 515.12
600578.77 4788692.05 513.39
600578.72 4788692.18 516.24
600579.23 4788693.85 511.61
600580.33 4788697.42 501.66
600579.46 4788694.88 512.01
600579.86 4788696.17 508.43
600580.59 4788698.56 501.80
600580.11 4788697.28 508.58
600580.23 4788697.69 507.46
600580.80 4788699.53 502.38
600580.84 4788699.97 504.43
600581.05 4788700.63 502.62
600580.72 4788699.86 507.94
600580.99 4788700.72 505.58
600581.25 4788701.59 503.19
600581.40 4788702.07 501.86
600580.06 4788697.99 516.35
600580.41 4788699.12 513.23
600581.25 4788701.86 505.72
600580.86 4788700.89 511.57
600581.51 4788702.99 505.83
600581.85 4788704.13 502.70
600580.64 4788700.45 516.04
600580.90 4788701.59 516.07
600580.92 4788701.95 518.33
600580.84 4788701.94 521.49
600580.77 4788702.00 524.52
600581.00 4788703.05 524.79
600581.06 4788703.54 526.67
600581.62 4788705.64 524.12
600582.39 4788708.45 519.76
600583.86 4788713.28 506.85
600583.97 4788713.67 505.82
600584.06 4788714.24 507.42
600584.30 4788715.33 507.73
600584.51 4788716.29 508.29
600583.65 4788713.74 518.20
600584.03 4788715.00 514.89
600584.86 4788717.72 507.69
600583.97 4788715.07 517.77
600585.05 4788718.63 508.38
600583.60 4788714.12 523.42
600584.24 4788716.25 517.81
600583.88 4788715.33 523.29
600584.22 4788716.72 522.75
600583.81 4788715.64 528.61
600584.03 4788716.64 529.11
600584.99 4788720.39 525.47
600585.41 4788721.78 521.89
600585.56 4788722.28 520.59
600585.03 4788720.79 527.46
600585.27 4788721.85 527.77
600585.42 4788722.35 526.48
600585.53 4788723.00 527.85
600585.58 4788723.44 529.74
600585.81 4788724.20 527.80
600585.88 4788724.72 529.48
600586.08 4788725.37 527.80
600586.26 4788725.97 526.29
600586.75 4788727.88 524.43
600587.24 4788729.49 520.32
600588.23 4788732.81 511.85
600586.74 4788728.10 526.87
600586.97 4788728.88 524.88
600588.42 4788733.70 512.64
600586.86 4788728.79 528.13
600587.17 4788729.83 525.49
600588.48 4788734.17 514.48
600586.99 4788729.47 529.38
600587.31 4788730.55 526.66
600588.43 4788734.30 517.17
600586.75 4788728.95 533.68
600587.15 4788730.28 530.31
600588.45 4788734.91 521.65
600589.41 4788738.10 513.62
600588.11 4788734.03 526.85
600589.31 4788738.05 516.76
600589.70 4788739.34 513.52
600587.24 4788731.39 536.43
600588.32 4788735.02 527.36
600589.24 4788738.08 519.67
600588.25 4788735.05 530.23
600589.25 4788738.38 521.91
600589.88 4788740.50 516.61
600588.26 4788735.36 532.43
600589.10 4788738.17 525.41
600589.22 4788738.56 524.46
600590.10 4788741.49 517.15
600588.24 4788735.53 534.93
600589.14 4788738.57 527.38
600588.30 4788736.03 536.64
600588.77 4788737.86 535.02
600588.87 4788738.46 536.47
600588.90 4788738.83 538.47
600588.84 4788738.90 541.23
600589.12 4788740.10 541.16
600589.47 4788741.54 540.54
600590.43 4788744.76 532.67
600592.45 4788751.54 516.11
600590.53 4788745.36 534.08
600590.97 4788746.83 530.52
600592.70 4788752.66 516.31
600591.05 4788747.37 532.13
600591.98 4788750.51 524.50
600592.71 4788752.97 518.51
600592.91 4788753.62 516.93
600591.76 4788750.04 528.51
600593.15 4788754.71 517.20
600592.13 4788751.53 527.84
600593.29 4788755.46 518.33
600591.58 4788749.96 534.49
600592.14 4788751.85 529.93
600592.34 4788752.52 528.31
600591.78 4788750.88 535.15
600592.01 4788751.65 533.30
600592.25 4788752.47 531.33
600593.94 4788758.18 517.58
600591.92 4788751.63 536.23
600594.22 4788759.38 517.62
600591.97 4788752.04 538.10
600592.09 4788752.72 539.34
600592.11 4788753.05 541.39
600592.28 4788753.63 540.00
600592.26 4788753.81 542.41
600595.21 4788763.79 518.68
600595.32 4788764.45 520.01
600595.43 4788764.79 519.18
600595.60 4788765.64 520.05
600595.65 4788765.80 519.68
600595.76 4788766.47 520.98
600595.90 4788766.91 519.93
600596.02 4788767.58 521.21
600594.86 4788763.94 532.64
600596.28 4788768.74 521.36
600595.00 4788764.67 533.77
600595.50 4788766.34 529.84
600595.69 4788767.01 528.27
600596.60 4788770.08 521.08
600595.23 4788765.71 534.14
600596.74 4788770.82 522.19
600596.99 4788771.95 522.41
600597.03 4788772.09 522.09
600595.93 4788768.61 532.99
600597.26 4788773.11 522.54
600597.51 4788774.22 522.81
600596.35 4788770.53 534.15
600596.61 4788771.43 532.08
600597.72 4788775.20 523.34
600596.37 4788770.85 536.22
600596.60 4788771.66 534.35
600597.97 4788776.31 523.61
600596.18 4788770.47 539.87
600596.37 4788771.12 538.39
600598.19 4788777.31 524.12
600596.39 4788771.46 540.40
600598.41 4788778.35 524.56
600596.38 4788771.66 542.69
600596.60 4788772.69 543.12
600596.58 4788772.86 545.45
600599.07 4788781.36 526.04
600599.31 4788782.42 526.44
600599.54 4788783.49 526.77
600599.76 4788784.48 527.33
600599.73 4788784.66 529.68
600599.99 4788785.54 527.68
600599.26 4788783.29 535.56
600599.69 4788784.76 532.24
600600.22 4788786.57 528.17
600599.36 4788783.88 536.96
600599.62 4788784.79 534.91
600600.44 4788787.60 528.58
600599.31 4788783.96 539.53
600599.58 4788784.89 537.45
600600.66 4788788.61 529.08
600599.30 4788784.20 541.69
600599.47 4788784.77 540.43
600600.89 4788789.65 529.48
600599.22 4788784.16 544.52
600599.50 4788785.12 542.37
600601.03 4788790.36 530.66
600599.07 4788783.91 547.78
600601.33 4788791.65 530.51
600599.11 4788784.32 549.59
600601.11 4788791.17 534.34
600599.19 4788784.81 551.14
600599.26 4788785.32 552.73
600599.25 4788785.53 554.91
600600.28 4788789.07 547.09
600600.92 4788791.27 542.24
600600.63 4788790.52 546.60
600602.45 4788796.78 532.80
600600.40 4788789.98 550.44
600600.48 4788790.49 552.00
600600.55 4788791.00 553.52
600600.76 4788791.71 551.97
600600.85 4788792.26 553.45
600601.56 4788794.97 550.17
600603.56 4788801.86 535.16
600601.83 4788796.14 550.31
600602.34 4788797.89 546.50
600603.79 4788802.89 535.64
600601.44 4788795.04 555.31
600603.97 4788803.78 536.37
600601.41 4788795.19 557.63
600601.68 4788796.13 555.59
600601.25 4788794.88 560.91
600604.43 4788805.84 537.24
600604.61 4788806.72 538.03
600604.79 4788807.61 538.76
600605.03 4788808.66 539.18
600605.38 4788810.12 538.69
600605.50 4788810.81 539.89
600605.82 4788812.15 539.62
600605.99 4788813.00 540.50
600606.28 4788814.25 540.42
600606.44 4788815.05 541.41
600605.90 4788813.41 547.44
600606.65 4788816.01 541.96
600606.95 4788817.29 541.92
600607.21 4788818.46 542.04
600607.34 4788819.16 543.22
600607.64 4788820.44 543.09
600607.82 4788821.30 543.94
600608.10 4788822.53 543.93
600608.35 4788823.66 544.22
600608.56 4788824.62 544.77
600608.76 4788825.54 545.50
600608.96 4788826.49 546.06
600609.17 4788827.48 546.65
600609.45 4788828.68 546.69
600609.63 4788829.55 547.53
600609.40 4788828.98 551.19
600609.90 4788830.73 547.60
600609.18 4788828.48 554.81
600609.75 4788830.45 550.80
600610.19 4788831.99 547.66
600609.17 4788828.68 556.89
600609.96 4788831.44 551.26
600610.45 4788833.14 547.80
600610.70 4788834.27 548.11
600610.95 4788835.38 548.35
600611.18 4788836.42 548.83
600610.53 4788834.40 555.40
600611.38 4788837.36 549.43
600610.49 4788834.48 557.80
600610.76 4788835.41 555.93
600611.61 4788838.41 549.89
600610.72 4788835.53 558.15
600611.81 4788839.34 550.50
600610.59 4788835.32 561.12
600610.73 4788835.80 560.17
600611.99 4788840.22 551.31
600610.33 4788834.62 564.96
600610.73 4788836.04 562.11
600612.24 4788841.34 551.52
600610.60 4788835.81 565.13
600612.46 4788842.35 552.07
600610.62 4788836.11 566.94
600612.69 4788843.37 552.50
600610.54 4788836.08 569.54
600612.91 4788844.39 553.03
600613.13 4788845.39 553.48
600611.06 4788838.39 569.89
600611.53 4788840.02 566.67
600613.35 4788846.42 554.00
600611.27 4788839.34 570.40
600613.59 4788847.49 554.32
600611.49 4788840.34 570.94
600612.35 4788843.38 564.96
600612.26 4788843.27 567.59
600612.59 4788844.43 565.31
600612.77 4788845.09 564.00
600612.44 4788844.17 568.34
600612.59 4788844.68 567.32
600612.84 4788845.56 565.60
600614.27 4788850.58 555.76
600612.55 4788844.76 569.56
600612.28 4788844.05 573.45
600612.36 4788844.58 574.82
600612.77 4788846.00 572.04
600612.44 4788845.09 576.29
600612.68 4788846.17 576.57
600612.65 4788846.30 578.78
600612.79 4788846.76 577.88
600612.77 4788846.94 579.91
600614.06 4788851.74 573.11
600613.87 4788851.27 576.37
600614.06 4788852.18 577.09
600616.64 4788861.51 561.56
600615.41 4788857.43 571.84
600615.67 4788858.34 570.10
600616.90 4788862.67 561.81
600617.09 4788863.58 562.47
600616.08 4788860.24 571.29
600617.28 4788864.49 563.21
600616.08 4788860.47 573.22
600617.46 4788865.35 563.94
600616.22 4788861.20 574.27
600616.46 4788862.05 572.66
600617.70 4788866.45 564.31
600616.16 4788861.20 576.62
600616.55 4788862.82 575.98
600618.27 4788868.93 564.44
600616.66 4788863.44 577.15
600618.58 4788870.25 564.33
600617.20 4788865.58 575.55
600618.75 4788871.09 565.19
600617.33 4788866.26 576.60
600618.89 4788871.82 566.17
600619.10 4788872.76 566.85
600422.46 4788003.29 460.76
600422.76 4788004.76 462.36
600422.72 4788004.40 460.65
600422.91 4788004.86 457.54
600423.07 4788004.95 452.58
600423.03 4788004.45 450.18
600423.50 4788007.82 461.04
600423.25 4788005.22 448.52
600423.77 4788009.04 461.50
600423.52 4788006.39 448.66
600423.49 4788006.17 447.60
600423.75 4788007.22 447.28
600424.27 4788011.11 460.75
600424.55 4788012.47 461.99
600424.79 4788013.37 460.88
600424.77 4788013.16 459.85
600424.98 4788013.83 457.72
600425.07 4788013.13 448.62
600424.79 4788010.11 433.63
600425.07 4788011.43 434.60
600425.05 4788011.15 433.18
600425.55 4788014.89 446.23
600425.37 4788012.96 436.56
600425.33 4788012.49 434.21
600425.63 4788014.02 436.22
600425.58 4788013.49 433.53
600425.90 4788015.22 436.49
600425.83 4788014.52 432.98
600426.18 4788016.62 437.90
600426.15 4788016.23 435.92
600426.08 4788015.52 432.32
600426.44 4788017.67 437.51
600426.29 4788016.00 428.95
600426.67 4788018.48 435.85
600426.53 4788016.93 427.91
600426.99 4788020.27 439.25
600427.31 4788022.05 442.60
600427.59 4788023.49 444.25
600427.85 4788024.63 444.34
600428.10 4788025.60 443.52
600428.08 4788025.38 442.35
600428.36 4788026.72 443.51
600428.60 4788027.62 442.30
600428.83 4788028.41 440.57
600429.09 4788029.50 440.36
600429.36 4788030.70 440.79
600429.62 4788031.80 440.61
600429.86 4788032.78 439.88
600430.12 4788033.82 439.41
600430.37 4788034.90 439.19
600430.62 4788035.85 438.19
600430.85 4788036.60 436.16
600431.12 4788037.82 436.65
600431.35 4788038.60 434.75
600431.27 4788037.57 429.02
600431.66 4788040.35 438.24
600431.55 4788038.80 429.51
600431.93 4788041.58 438.83
600431.81 4788039.99 429.85
600432.17 4788042.47 437.52
600432.08 4788041.26 430.65
600432.43 4788043.65 437.87
600432.35 4788042.52 431.39
600432.70 4788044.84 438.23
600432.62 4788043.74 431.93
600432.98 4788046.25 439.90
600432.94 4788045.76 437.09
600433.20 4788046.87 437.02
600433.15 4788046.13 432.72
600433.41 4788047.27 432.79
600433.71 4788048.94 436.00
600433.67 4788048.45 433.15
600433.96 4788049.85 434.74
600434.21 4788051.00 434.96
600434.48 4788052.19 435.29
600434.46 4788051.92 433.69
600434.74 4788053.27 435.08
600434.99 4788054.37 434.94
600435.25 4788055.49 434.94
600435.51 4788056.55 434.55
600435.76 4788057.50 433.52
600436.02 4788058.74 434.21
600436.28 4788059.84 434.11
600436.54 4788060.96 434.06
600436.87 4788063.24 441.34
600437.11 4788064.01 439.17
600437.41 4788066.01 444.78
600437.67 4788067.13 444.81
600437.94 4788068.52 446.58
600438.20 4788069.65 446.73
600438.19 4788069.49 445.67
600438.46 4788070.76 446.73
600438.71 4788071.80 446.31
600438.97 4788073.06 447.34
600439.23 4788074.21 447.60
600439.48 4788075.25 447.17
600439.76 4788076.75 449.83
600439.74 4788076.28 446.70
600440.02 4788077.99 450.73
600440.28 4788079.22 451.60
600440.53 4788080.36 451.85
600440.78 4788081.26 450.51
600441.04 4788082.37 450.57
600441.29 4788083.43 450.29
600441.54 4788084.55 450.41
600441.81 4788085.93 452.36
600441.80 4788085.62 450.22
600441.73 4788083.89 438.16
600442.06 4788087.05 452.57
600442.31 4788087.97 451.28
600442.56 4788088.81 449.48
600442.82 4788090.03 450.26
600443.07 4788091.06 449.79
600443.32 4788092.19 449.99
600443.57 4788093.19 449.33
600443.83 4788094.35 449.77
600444.08 4788095.31 448.72
600444.33 4788096.35 448.30
600444.33 4788096.12 446.65
600444.32 4788095.98 445.60
600444.59 4788097.42 448.03
600444.58 4788097.04 445.23
600444.83 4788098.14 445.26
600444.81 4788097.40 439.67
600444.80 4788096.70 434.47
600445.09 4788099.23 445.09
600445.06 4788097.78 434.14
600445.34 4788100.36 445.40
600445.31 4788098.85 433.90
600445.60 4788101.40 444.90
600445.85 4788102.60 445.73
600446.10 4788103.41 443.42
600446.36 4788104.62 444.32
600446.62 4788105.87 445.44
600446.61 4788105.59 443.18
600446.61 4788105.37 441.46
600446.87 4788106.79 444.07
600447.12 4788107.83 443.53
600447.37 4788108.88 443.23
600447.37 4788108.61 441.05
600447.63 4788110.17 444.63
600447.88 4788111.10 443.40
600448.14 4788111.88 440.68
600448.39 4788112.70 438.46
600448.39 4788112.57 437.38
600448.65 4788114.04 440.29
600448.65 4788113.87 438.85
600448.90 4788115.20 440.92
600449.16 4788116.29 440.73
600449.41 4788117.47 441.49
600449.67 4788118.36 439.59
600449.67 4788117.82 434.93
600449.67 4788117.51 432.22
600449.68 4788117.35 430.85
600449.92 4788119.15 437.00
600450.18 4788120.16 436.05
600450.19 4788119.93 434.04
600450.43 4788121.28 436.37
600450.44 4788121.03 434.16
600450.69 4788122.31 435.52
600450.95 4788123.35 435.12
600451.21 4788124.46 434.96
600451.46 4788125.59 435.33
600451.47 4788124.91 429.19
600451.72 4788126.67 434.99
600451.96 4788127.92 436.52
600451.97 4788127.72 434.64
600452.23 4788128.64 432.82
600452.48 4788129.85 433.98
600452.50 4788129.24 428.23
600452.74 4788130.99 434.13
600452.99 4788132.25 435.74
600453.25 4788133.33 435.34
600453.51 4788134.13 432.68
600453.77 4788135.25 432.58
600453.78 4788135.08 430.94
600454.03 4788136.17 430.93
600454.05 4788135.72 426.57
600454.31 4788136.83 426.33
600454.56 4788137.95 426.64
600454.57 4788137.79 425.00
600454.58 4788137.57 422.85
600454.84 4788138.76 423.43
600454.84 4788138.57 421.48
600455.09 4788139.74 422.38
600455.10 4788139.51 420.02
600455.35 4788140.98 423.47
600455.61 4788141.95 422.27
600455.87 4788143.04 421.69
600456.13 4788144.09 421.33
600456.14 4788143.90 419.39
600456.39 4788145.21 421.14
600456.64 4788146.27 420.92
600456.65 4788146.17 419.86
600456.90 4788147.48 421.59
600457.16 4788148.44 420.31
600457.42 4788149.63 420.85
600457.69 4788150.58 419.27
600457.97 4788151.45 416.29
600457.98 4788151.31 414.76
600458.23 4788152.47 415.44
600458.24 4788152.35 414.04
600458.36 4788150.95 398.14
600458.50 4788153.52 414.37
600458.62 4788152.15 398.63
600458.74 4788154.76 416.09
600458.76 4788154.61 414.33
600458.99 4788156.01 417.47
600459.23 4788157.29 419.64
600459.25 4788157.02 416.48
600459.50 4788158.34 418.66
600459.52 4788158.15 416.42
600459.76 4788159.36 417.83
600459.77 4788159.25 416.46
600460.02 4788160.50 417.81
600460.03 4788160.43 417.05
600460.24 4788161.93 422.06
600460.29 4788161.49 416.56
600460.48 4788163.17 423.42
600460.51 4788162.92 420.26
600460.78 4788163.86 418.35
600460.96 4788165.69 427.31
600461.00 4788165.39 423.52
600461.21 4788166.78 427.31
600461.47 4788167.90 427.34
600461.53 4788167.49 421.93
600461.75 4788168.75 424.27
600462.03 4788169.77 422.74
600462.05 4788169.59 420.35
600462.25 4788171.03 425.18
600462.28 4788170.83 422.40
600462.55 4788171.93 421.98
600462.80 4788173.04 422.39
600463.07 4788174.12 421.68
600463.09 4788173.98 419.64
600463.10 4788173.90 418.54
600463.33 4788175.11 420.30
600463.35 4788175.00 418.67
600463.60 4788176.22 419.94
600463.61 4788176.15 418.97
600463.82 4788177.47 422.34
600464.05 4788178.77 424.90
600464.28 4788180.00 426.97
600464.31 4788179.83 424.39
600464.53 4788181.15 427.45
600464.78 4788182.25 427.63
600465.02 4788183.49 429.46
600465.25 4788184.63 430.46
600465.27 4788184.56 429.22
600465.56 4788185.53 426.80
600465.82 4788186.56 426.02
600466.08 4788187.69 426.09
600466.10 4788187.62 424.96
600466.35 4788188.68 424.52
600466.37 4788188.63 423.73
600466.58 4788189.94 426.90
600466.62 4788189.77 423.91
600466.80 4788191.18 429.49
600466.84 4788191.01 426.57
600467.09 4788192.15 426.88
600467.13 4788192.00 424.29
600467.27 4788193.52 431.97
600467.49 4788194.76 434.26
600467.53 4788194.62 431.79
600467.80 4788195.63 430.46
600468.04 4788196.78 431.17
600468.08 4788196.64 428.68
600468.30 4788197.85 430.99
600468.34 4788197.72 428.46
600468.52 4788199.07 433.00
600468.57 4788198.91 430.00
600468.79 4788200.10 431.94
600468.82 4788200.00 430.04
600469.07 4788201.13 430.41
600469.42 4788201.94 424.78
600469.59 4788203.31 430.05
600469.63 4788203.19 427.66
600469.68 4788203.03 424.24
600469.90 4788204.23 426.53
600469.92 4788204.16 425.19
600469.94 4788204.10 423.90
600470.16 4788205.33 426.35
600470.42 4788206.40 425.78
600470.66 4788207.56 426.84
600470.92 4788208.63 426.43
600471.17 4788209.76 426.85
600471.20 4788209.68 424.96
600471.41 4788210.87 427.42
600471.47 4788210.73 424.19
600471.68 4788211.96 426.89
600471.72 4788211.88 424.78
600471.96 4788212.98 425.20
600471.98 4788212.93 423.84
600472.26 4788213.99 422.69
600472.30 4788213.92 420.79
600472.53 4788215.05 421.77
600472.58 4788214.95 419.30
600472.73 4788216.29 424.92
600472.98 4788217.39 425.20
600473.25 4788218.48 424.74
600473.48 4788219.60 425.57
600473.79 4788220.62 422.88
600473.85 4788220.53 420.23
600474.09 4788221.65 420.90
600474.10 4788221.62 420.09
600474.35 4788222.74 420.44
600474.64 4788223.79 418.68
600474.89 4788224.90 418.90
600474.97 4788224.78 415.12
600475.05 4788224.67 411.41
600475.30 4788225.78 411.56
600475.32 4788225.75 410.61
600475.46 4788225.54 403.84
600475.52 4788226.95 413.46
600475.73 4788226.65 403.41
600475.74 4788228.11 415.26
600475.95 4788229.27 417.11
600476.21 4788230.38 417.04
600476.48 4788231.47 416.64
600476.73 4788232.60 417.02
600476.77 4788232.55 415.17
600476.98 4788233.70 417.32
600477.26 4788234.79 416.00
600477.48 4788235.92 417.54
600477.58 4788235.82 413.08
600477.78 4788237.00 415.78
600478.05 4788238.09 415.07
600478.08 4788238.07 414.10
600478.29 4788239.22 415.96
600478.57 4788240.31 415.08
600478.65 4788240.24 411.52
600478.97 4788241.30 408.61
600479.31 4788241.03 394.20
600479.15 4788242.48 412.30
600479.21 4788242.43 409.41
600479.61 4788242.13 392.74
600479.39 4788243.60 412.91
600479.64 4788244.72 413.33
600479.90 4788245.83 413.11
600480.16 4788246.94 413.05
600480.42 4788248.04 412.69
600480.67 4788249.16 413.03
600480.94 4788250.26 412.57
600481.07 4788250.20 407.38
600481.52 4788249.99 389.45
600481.20 4788251.37 412.57
600481.46 4788252.48 412.25
600481.70 4788253.60 412.89
600481.99 4788254.70 411.88
600482.25 4788255.81 411.52
600482.31 4788255.79 409.33
600482.35 4788255.78 407.75
600482.82 4788255.64 389.59
600482.55 4788256.91 409.85
600482.57 4788256.90 409.04
600482.83 4788258.02 409.23
600483.33 4788257.91 390.40
600483.08 4788259.14 409.41
600483.32 4788260.25 410.23
600483.61 4788261.36 408.96
600483.82 4788262.48 410.68
600483.98 4788263.60 414.18
600484.09 4788263.59 410.32
600484.13 4788263.59 408.81
600484.18 4788264.71 416.39
600484.23 4788264.71 414.39
600484.45 4788265.82 415.62
600484.51 4788265.82 413.83
600484.70 4788266.92 415.99
600484.92 4788268.03 417.18
600485.22 4788269.14 415.89
600485.24 4788269.14 415.12
600485.38 4788269.16 410.21
600485.45 4788270.25 416.59
600485.81 4788271.37 412.95
600485.89 4788271.38 410.45
600486.08 4788272.48 412.68
600486.42 4788273.61 409.90
600486.44 4788273.62 409.05
600486.67 4788274.73 410.03
600486.71 4788274.74 408.64
600486.91 4788275.83 410.82
600487.16 4788276.95 411.06
600487.40 4788278.05 411.40
600487.65 4788279.16 411.82
600487.91 4788280.27 411.77
600487.93 4788280.28 410.90
600488.18 4788281.39 411.16
600488.38 4788282.48 413.03
600488.62 4788283.59 413.64
600488.66 4788283.61 412.32
600488.91 4788284.71 412.60
600488.95 4788284.73 411.40
600489.22 4788285.84 410.81
600489.52 4788286.98 409.67
600489.76 4788288.08 410.15
600489.81 4788288.11 408.59
600489.84 4788288.12 407.71
600489.94 4788289.16 412.48
600489.99 4788289.18 411.07
600490.14 4788289.27 406.19
600490.33 4788290.34 408.38
600490.58 4788290.49 400.78
600490.80 4788290.62 393.81
600490.44 4788291.37 413.19
600490.48 4788291.39 411.81
600490.58 4788291.45 408.71
600491.23 4788292.82 396.74
600491.37 4788292.91 392.29
600491.08 4788293.67 409.28
600491.21 4788293.76 405.35
600491.26 4788293.79 403.75
600491.25 4788294.73 411.83
600491.38 4788294.82 407.87
600491.75 4788296.01 404.53
600491.81 4788296.05 402.69
600491.90 4788296.12 399.93
600492.11 4788297.20 401.61
600492.19 4788297.26 399.08
600492.35 4788298.31 402.15
600492.39 4788298.35 400.87
600492.46 4788298.40 398.80
600492.86 4788298.69 386.97
600492.64 4788299.45 401.11
600493.13 4788299.83 386.66
600492.86 4788300.55 402.53
600493.13 4788301.67 402.12
600493.40 4788302.81 401.81
600493.49 4788302.88 399.19
600494.01 4788303.31 384.18
600493.51 4788303.80 406.05
600493.54 4788303.82 405.15
600493.79 4788304.94 405.46
600493.95 4788305.96 408.24
600494.25 4788307.12 407.21
600494.28 4788307.15 406.35
600494.59 4788308.31 404.71
600494.69 4788308.40 401.90
600494.92 4788309.50 402.81
600495.15 4788309.72 396.46
600495.29 4788310.73 399.71
600495.57 4788311.87 399.34
600495.86 4788313.03 398.29
600496.07 4788314.10 399.91
600496.34 4788315.23 399.44
600496.56 4788316.32 400.51
600496.60 4788316.36 399.42
600496.82 4788317.43 400.66
600497.07 4788318.55 401.01
600497.30 4788319.64 401.65
600497.72 4788320.95 397.45
600497.80 4788321.86 402.12
600498.05 4788322.98 402.47
600498.35 4788324.13 401.49
600498.59 4788325.24 402.04
600498.78 4788326.28 403.65
600499.04 4788327.41 403.74
600499.27 4788328.49 404.36
600499.54 4788329.63 404.34
600499.84 4788330.79 403.33
600500.13 4788331.96 402.55
600500.45 4788333.16 400.89
600500.72 4788334.30 400.84
600500.91 4788335.33 402.52
600501.04 4788336.29 405.66
600501.10 4788336.37 404.23
600501.18 4788336.47 402.33
600501.26 4788337.35 406.60
600501.51 4788338.45 407.04
600501.92 4788339.79 403.15
600502.41 4788341.98 404.07
600502.48 4788342.08 402.33
600502.74 4788343.22 402.27
600502.98 4788344.31 402.79
600503.16 4788345.33 404.65
600503.22 4788345.42 403.26
600503.43 4788346.45 404.47
600503.50 4788346.56 402.73
600503.70 4788347.59 404.40
600504.06 4788348.87 401.78
600504.30 4788349.97 402.39
600504.36 4788350.06 401.04
600504.42 4788350.88 405.58
600504.47 4788351.68 410.59
600504.56 4788352.52 414.45
600504.79 4788353.61 415.10
600504.85 4788353.70 413.80
600505.00 4788354.64 416.00
600505.33 4788355.88 414.59
600505.47 4788356.10 411.43
600505.53 4788356.89 415.73
600505.62 4788357.04 413.68
600505.81 4788358.05 415.38
600506.05 4788359.13 415.61
600506.33 4788360.28 415.38
600506.45 4788360.49 412.64
600506.84 4788361.13 403.90
600506.69 4788361.57 412.87
600506.87 4788362.56 414.90
600506.91 4788362.63 413.83
600507.19 4788363.76 413.44
600507.42 4788364.86 414.04
600507.64 4788365.90 414.77
600507.87 4788366.97 415.62
600507.96 4788367.13 413.58
600508.03 4788367.25 412.09
600508.20 4788368.21 413.85
600508.38 4788369.20 415.66
600508.58 4788370.20 416.80
600509.11 4788372.46 416.54
600509.48 4788373.78 414.39
600509.71 4788374.84 414.73
600509.78 4788374.96 413.32
600510.44 4788376.13 399.51
600509.97 4788375.96 414.88
600510.19 4788377.00 415.62
600510.67 4788378.53 411.03
600511.27 4788379.62 398.63
600510.78 4788379.36 414.20
600510.91 4788380.27 416.77
600511.19 4788381.40 416.44
600511.42 4788382.48 417.06
600511.62 4788383.49 418.14
600511.94 4788384.72 416.93
600512.04 4788384.92 414.86
600512.26 4788385.95 415.64
600512.53 4788387.10 415.45
600512.84 4788388.30 414.49
600513.03 4788389.30 415.92
600513.18 4788390.20 418.06
600513.42 4788391.29 418.52
600513.48 4788391.41 417.26
600513.51 4788392.08 421.70
600513.79 4788393.24 421.35
600514.04 4788394.33 421.50
600514.19 4788395.24 423.68
600514.52 4788396.49 422.20
600514.69 4788397.45 423.88
600514.77 4788397.61 422.36
600515.02 4788398.70 422.38
600515.14 4788398.93 420.17
600515.28 4788399.82 422.59
600515.41 4788400.08 420.10
600515.47 4788400.79 423.75
600515.68 4788401.81 424.80
600515.91 4788402.88 425.14
600516.00 4788403.64 428.50
600516.24 4788404.72 428.65
600516.49 4788405.82 428.91
600516.75 4788406.93 428.82
600517.03 4788408.09 428.47
600517.15 4788408.35 426.18
600517.26 4788408.58 424.15
600517.74 4788410.15 420.01
600517.93 4788410.54 416.47
600518.32 4788411.36 409.23
600517.93 4788411.13 421.33
600518.54 4788412.42 409.91
600518.77 4788413.47 410.60
600518.80 4788414.11 414.87
600519.00 4788414.53 411.23
600519.06 4788415.24 414.79
600519.21 4788415.55 412.11
600519.14 4788415.98 418.10
600519.44 4788416.63 412.62
600519.27 4788416.81 420.57
600519.67 4788417.68 413.19
600518.94 4788416.67 431.24
600519.11 4788417.60 432.75
600519.20 4788417.80 431.11
600519.11 4788418.16 437.38
600519.25 4788419.00 439.53
600519.33 4788419.18 438.02
600519.59 4788420.31 437.97
600520.80 4788422.94 416.46
600519.91 4788421.55 436.81
600520.29 4788422.93 434.66
600521.25 4788425.03 417.77
600520.19 4788423.25 441.00
600520.58 4788424.10 434.16
600521.45 4788426.03 418.71
600520.33 4788424.09 443.11
600520.44 4788424.34 441.13
600520.58 4788425.20 443.06
600521.01 4788426.69 440.08
600520.82 4788426.80 447.76
600520.94 4788427.05 445.84
600520.95 4788427.61 450.08
600521.08 4788427.90 447.85
600521.48 4788429.33 445.30
600521.60 4788429.60 443.20
600521.71 4788430.38 445.74
600521.84 4788431.21 447.77
600522.05 4788432.73 452.91
600522.55 4788434.37 448.90
600522.83 4788435.53 448.41
600523.14 4788436.25 443.13
600523.23 4788436.45 441.62
600523.40 4788437.36 443.14
600523.57 4788437.76 440.26
600523.52 4788438.16 445.37
600523.82 4788438.85 440.34
600523.94 4788439.14 438.21
600523.67 4788439.02 447.19
600524.19 4788440.22 438.48
600524.65 4788441.80 435.03
600525.18 4788443.04 426.15
600524.39 4788441.71 443.78
600525.42 4788444.13 426.46
600524.21 4788441.79 450.96
600524.28 4788441.97 449.70
600524.36 4788442.16 448.36
600524.35 4788442.63 452.89
600524.39 4788443.24 456.28
600524.64 4788444.33 456.41
600525.20 4788446.15 451.36
600525.15 4788446.52 456.47
600526.94 4788451.27 431.35
600527.11 4788451.66 428.69
600526.30 4788450.26 445.99
600526.54 4788451.32 446.24
600526.75 4788451.80 442.95
600526.97 4788452.83 443.59
600526.98 4788453.35 447.50
600527.18 4788454.34 448.40
600527.43 4788455.42 448.50
600527.47 4788455.53 447.79
600527.77 4788456.74 447.16
600528.02 4788457.84 447.19
600528.20 4788458.27 444.37
600528.26 4788458.89 447.61
600528.38 4788459.20 445.61
600528.62 4788460.25 445.93
600529.51 4788462.43 431.85
600528.75 4788461.06 447.94
600529.01 4788462.19 447.78
600529.30 4788463.38 447.36
600529.56 4788464.49 447.28
600529.77 4788465.48 448.10
600530.07 4788466.69 447.36
600530.25 4788467.63 448.54
600530.60 4788468.95 447.15
600530.90 4788470.19 446.50
600531.03 4788470.50 444.58
600531.01 4788470.91 448.81
600531.08 4788471.09 447.72
600531.14 4788471.73 450.71
600531.29 4788472.55 452.39
600531.35 4788472.71 451.38
600531.52 4788473.62 452.70
600531.79 4788474.29 448.65
600531.89 4788474.53 447.22
600531.98 4788475.23 449.63
600532.29 4788476.47 448.96
600532.43 4788476.82 446.87
600532.69 4788477.93 446.80
600532.74 4788478.06 446.07
600532.99 4788479.17 446.15
600533.16 4788480.07 447.40
600533.32 4788480.45 445.15
600533.49 4788481.35 446.44
600533.66 4788482.24 447.79
600533.77 4788482.53 446.10
600533.80 4788482.60 445.69
600533.81 4788483.09 449.32
600533.90 4788483.32 448.02
600534.09 4788484.25 449.04
600534.43 4788485.58 447.88
600534.52 4788485.82 446.52
600534.87 4788487.16 445.23
600535.25 4788488.14 439.67
600535.43 4788489.06 440.82
600535.49 4788489.23 439.88
600536.25 4788491.18 428.87
600535.51 4788489.72 443.41
600535.70 4788490.22 440.63
600535.77 4788490.85 443.44
600536.02 4788491.94 443.57
600536.20 4788492.87 444.70
600536.40 4788493.82 445.60
600536.54 4788494.64 447.31
600536.93 4788496.53 449.22
600537.02 4788496.78 447.88
600537.23 4788497.77 448.55
600537.48 4788498.86 448.78
600537.86 4788500.30 447.00
600538.07 4788501.30 447.74
600538.38 4788502.55 446.96
600538.50 4788502.86 445.32
600538.54 4788503.41 448.43
600538.71 4788503.85 446.12
600538.93 4788504.86 446.64
600539.88 4788507.39 433.34
600539.14 4788505.86 447.38
600539.26 4788506.62 449.22
600539.42 4788507.48 450.69
600539.68 4788508.61 450.61
600539.94 4788509.73 450.65
600540.19 4788510.81 450.83
600540.37 4788511.30 448.34
600540.54 4788512.19 449.58
600540.63 4788512.42 448.42
600540.96 4788513.73 447.44
600541.11 4788514.58 448.92
600541.31 4788515.53 449.74
600541.40 4788515.76 448.58
600541.58 4788516.68 449.66
600541.85 4788517.83 449.53
600542.00 4788518.25 447.42
600542.26 4788519.36 447.56
600542.33 4788519.56 446.59
600542.54 4788520.54 447.29
600542.69 4788521.37 448.83
600542.78 4788521.61 447.62
600542.92 4788522.43 449.11
600543.19 4788523.58 449.07
600543.51 4788524.87 448.25
600543.66 4788525.69 449.80
600543.89 4788526.74 450.12
600543.99 4788526.99 448.91
600544.14 4788527.82 450.42
600544.38 4788528.90 450.62
600544.78 4788530.00 445.36
600544.72 4788530.26 449.58
600544.99 4788531.39 449.54
600545.23 4788532.46 449.87
600545.51 4788533.65 449.58
600545.63 4788533.99 448.01
600545.75 4788534.73 449.88
600545.95 4788535.28 447.29
600546.03 4788535.91 449.62
600546.15 4788536.24 448.07
600546.33 4788537.13 449.25
600546.87 4788539.04 445.65
600548.07 4788542.40 430.20
600546.85 4788539.39 449.33
600547.02 4788540.28 450.42
600547.22 4788541.24 451.23
600547.67 4788542.89 448.88
600548.95 4788546.48 432.61
600547.69 4788543.36 451.94
600547.80 4788543.66 450.56
600547.89 4788544.31 452.72
600548.13 4788545.38 453.07
600548.24 4788545.69 451.70
600548.46 4788546.71 452.16
600548.60 4788547.11 450.41
600548.67 4788547.70 452.85
600548.86 4788548.61 453.83
600549.12 4788549.75 453.86
600549.39 4788550.90 453.76
600549.88 4788552.69 450.97
600549.95 4788553.28 453.32
600550.17 4788554.30 453.85
600550.30 4788555.05 455.47
600550.48 4788555.57 453.23
600550.46 4788555.90 456.73
600550.68 4788556.91 457.25
600550.95 4788558.05 457.26
600551.05 4788558.35 456.02
600551.45 4788559.89 454.27
600552.02 4788561.50 447.41
600551.46 4788560.29 457.44
600552.00 4788561.85 450.84
600551.76 4788561.54 456.95
600551.91 4788561.96 455.17
600552.12 4788562.57 452.60
600552.05 4788562.74 456.70
600552.17 4788563.09 455.24
600552.50 4788564.05 451.20
600552.34 4788563.97 456.30
600552.57 4788565.01 456.77
600552.81 4788566.06 457.11
600553.37 4788568.06 453.58
600553.83 4788569.40 448.04
600554.04 4788570.38 448.78
600553.13 4788568.14 462.64
600553.27 4788568.55 460.97
600554.20 4788571.23 449.97
600553.39 4788569.27 462.71
600554.46 4788572.35 450.11
600553.56 4788570.13 463.79
600554.68 4788573.38 450.60
600553.33 4788569.82 469.71
600553.46 4788570.56 471.28
600553.61 4788571.39 472.53
600553.52 4788571.48 476.68
600553.83 4788572.38 473.06
600554.22 4788573.90 471.54
600555.74 4788578.33 453.82
600555.95 4788579.33 454.42
600555.38 4788578.02 464.18
600556.16 4788580.32 455.08
600555.14 4788577.69 470.01
600556.39 4788581.35 455.55
600556.59 4788582.31 456.27
600556.81 4788583.32 456.83
600557.02 4788584.30 457.49
600556.43 4788582.94 467.26
600557.22 4788585.26 458.25
600556.17 4788582.52 473.33
600556.49 4788583.48 469.61
600556.75 4788584.24 466.66
600557.42 4788586.23 458.94
600556.36 4788583.43 474.20
600556.43 4788584.02 476.30
600556.93 4788585.86 473.61
600557.40 4788587.24 468.31
600558.03 4788589.10 461.16
600557.13 4788586.80 474.34
600557.34 4788587.42 472.00
600557.67 4788588.40 468.22
600556.86 4788586.33 480.44
600557.65 4788588.71 471.39
600557.13 4788587.50 480.35
600557.47 4788588.51 476.51
600557.76 4788589.38 473.18
600557.10 4788587.76 483.61
600557.29 4788588.33 481.44
600557.26 4788588.60 484.76
600557.84 4788590.32 478.25
600559.05 4788593.92 464.65
600557.49 4788589.63 485.10
600557.63 4788590.06 483.48
600559.26 4788594.91 465.23
600558.47 4788592.91 477.06
600559.48 4788595.91 465.81
600558.20 4788592.45 483.03
600559.66 4788596.80 466.80
600558.93 4788594.98 477.83
600559.90 4788597.87 467.09
600558.93 4788595.33 480.76
600560.12 4788598.89 467.59
600559.27 4788596.68 479.97
600559.57 4788597.59 476.62
600560.34 4788599.91 468.05
600559.51 4788597.77 480.15
600559.62 4788598.10 478.93
600560.56 4788600.92 468.56
600559.52 4788598.15 482.95
600559.63 4788598.47 481.76
600560.79 4788601.97 468.92
600559.36 4788598.02 487.58
600559.73 4788599.46 486.46
600561.25 4788604.04 469.78
600561.48 4788605.09 470.13
600560.63 4788602.86 482.34
600561.71 4788606.12 470.55
600560.87 4788603.92 482.64
600561.93 4788607.14 471.03
600560.92 4788604.41 484.97
600561.08 4788604.89 483.25
600562.16 4788608.17 471.44
600561.62 4788606.89 480.19
600562.26 4788608.83 473.22
600562.38 4788609.19 471.95
600561.89 4788608.03 480.18
600562.03 4788608.45 478.65
600562.51 4788609.91 473.46
600562.62 4788610.24 472.27
600562.15 4788609.16 480.25
600562.79 4788611.11 473.31
600562.42 4788610.34 480.09
600563.07 4788612.30 473.14
600562.12 4788609.75 486.25
600563.28 4788613.28 473.76
600562.45 4788611.09 485.52
600562.69 4788611.84 482.88
600562.92 4788612.51 480.51
600563.52 4788614.35 474.03
600562.21 4788610.70 490.92
600562.37 4788611.53 491.99
600562.47 4788611.83 490.92
600562.67 4788612.78 491.59
600562.75 4788613.34 493.57
600562.67 4788613.44 497.22
600562.87 4788614.07 495.04
600562.94 4788614.60 497.07
600563.62 4788617.02 492.68
600564.11 4788618.84 490.33
600564.37 4788619.63 487.59
600564.59 4788620.32 485.23
600563.59 4788617.59 498.54
600563.94 4788618.99 497.60
600563.84 4788619.00 501.46
600563.95 4788619.65 503.05
600564.09 4788620.42 504.31
600564.21 4788621.12 505.75
600564.70 4788622.94 503.46
600565.18 4788624.75 501.15
600567.27 4788631.21 479.53
600565.39 4788625.72 501.74
600567.50 4788632.24 480.00
600566.81 4788630.44 489.81
600567.15 4788631.47 486.38
600567.72 4788633.24 480.50
600566.69 4788630.40 493.78
600566.90 4788631.05 491.60
600567.06 4788631.54 489.98
600567.96 4788634.33 480.73
600566.85 4788631.22 494.82
600566.98 4788631.60 493.56
600567.10 4788632.32 495.01
600567.24 4788632.73 493.65
600566.83 4788631.78 500.50
600566.91 4788632.38 502.31
600567.08 4788632.88 500.66
600567.04 4788633.08 503.73
600567.15 4788633.74 505.31
600567.21 4788634.25 507.30
600567.39 4788635.45 510.76
600568.50 4788638.90 499.62
600568.75 4788640.01 499.78
600569.00 4788640.77 497.34
600569.08 4788641.02 496.53
600569.35 4788641.89 493.75
600568.72 4788640.21 502.77
600569.04 4788641.22 499.54
600569.00 4788641.41 502.64
600569.29 4788642.31 499.75
600569.01 4788641.76 505.11
600569.22 4788642.42 503.02
600569.12 4788642.42 506.72
600569.08 4788642.59 509.73
600570.04 4788645.92 502.86
600570.19 4788646.39 501.39
600570.51 4788647.72 500.76
600570.65 4788648.16 499.37
600570.61 4788648.35 502.43
600570.83 4788649.02 500.33
600570.70 4788648.93 504.19
600571.04 4788650.31 503.49
600570.93 4788650.29 507.09
600571.07 4788650.73 505.73
600571.16 4788651.33 507.46
600571.14 4788651.55 510.27
600571.26 4788652.24 511.74
600571.38 4788652.95 513.03
600572.22 4788655.89 507.57
600574.05 4788661.99 492.38
600574.29 4788662.77 490.00
600574.27 4788662.99 492.93
600574.45 4788663.58 491.14
600574.09 4788662.75 497.17
600574.62 4788664.44 492.04
600574.20 4788663.39 498.78
600574.38 4788664.27 499.60
600574.43 4788664.75 501.68
600574.50 4788665.28 503.52
600574.68 4788666.16 504.42
600574.93 4788667.26 504.51
600575.32 4788668.80 503.43
600576.42 4788672.31 493.02
600575.52 4788669.75 504.01
600576.66 4788673.38 493.24
600576.32 4788672.59 499.10
600576.50 4788673.18 497.36
600576.88 4788674.38 493.81
600575.81 4788671.28 506.35
600577.15 4788675.55 493.75
600576.13 4788672.59 505.96
600577.30 4788676.33 494.97
600576.03 4788672.57 509.35
600576.34 4788673.88 508.97
600576.60 4788674.71 506.54
600576.73 4788675.11 505.39
600576.61 4788675.02 508.94
600578.02 4788679.53 495.80
600577.70 4788678.84 501.30
600577.91 4788679.81 501.80
600578.26 4788681.24 501.12
600578.78 4788682.89 496.33
600579.04 4788684.02 496.40
600579.26 4788685.05 496.88
600579.41 4788685.51 495.56
600579.54 4788686.24 496.78
600579.85 4788687.55 496.48
600579.46 4788686.56 502.58
600580.01 4788688.36 497.46
600579.49 4788686.97 504.81
600579.76 4788687.85 502.31
600580.15 4788689.10 498.74
600580.28 4788689.51 497.60
600579.78 4788688.21 504.56
600580.55 4788690.68 497.53
600579.56 4788687.79 509.12
600579.74 4788688.36 507.50
600579.94 4788689.31 508.05
600579.40 4788687.87 515.47
600579.73 4788689.21 514.91
600579.98 4788690.32 515.12
600579.98 4788690.60 517.52
600579.91 4788690.69 520.58
600579.88 4788690.84 523.33
600580.13 4788691.98 523.44
600580.69 4788694.06 520.84
600582.75 4788700.77 502.33
600582.28 4788699.51 509.09
600582.66 4788700.76 505.67
600583.03 4788701.97 502.34
600582.25 4788699.73 511.67
600582.52 4788700.60 509.29
600582.05 4788699.35 515.98
600582.36 4788700.64 515.60
600582.65 4788701.58 513.03
600582.31 4788700.78 518.47
600582.27 4788700.94 521.16
600582.56 4788702.46 523.36
600582.66 4788702.76 522.55
600582.65 4788703.04 524.98
600583.22 4788705.17 522.35
600583.54 4788706.21 519.57
600584.83 4788710.73 510.66
600585.49 4788712.90 504.83
600585.02 4788711.64 511.33
600585.71 4788713.91 505.26
600585.33 4788712.95 511.03
600585.95 4788714.98 505.64
600585.42 4788713.52 512.61
600586.11 4788715.77 506.63
600585.08 4788712.69 518.02
600586.45 4788717.17 506.14
600585.31 4788713.72 518.35
600586.61 4788717.98 507.07
600586.87 4788719.13 507.26
600586.91 4788719.25 506.93
600586.17 4788717.12 515.61
600587.13 4788720.26 507.37
600585.91 4788716.55 520.27
600587.19 4788720.75 509.25
600585.91 4788716.81 522.63
600586.55 4788718.92 517.11
600585.70 4788716.42 526.77
600585.73 4788716.79 528.83
600586.23 4788718.43 524.55
600587.29 4788722.19 517.88
600588.30 4788725.53 509.22
600587.43 4788722.96 518.91
600588.49 4788726.44 509.90
600587.25 4788722.64 522.84
600587.43 4788723.24 521.28
600587.65 4788723.97 519.40
600587.91 4788724.81 517.23
600588.74 4788727.55 510.15
600587.20 4788722.74 525.59
600587.47 4788723.65 523.24
600587.12 4788722.77 528.55
600587.22 4788723.37 530.04
600587.35 4788724.08 531.23
600587.33 4788724.28 533.73
600587.50 4788724.85 532.28
600587.47 4788725.02 534.81
600590.30 4788734.38 511.01
600588.49 4788728.67 528.54
600589.07 4788730.60 523.65
600588.58 4788729.25 530.06
600588.89 4788730.54 529.80
600591.01 4788737.60 511.97
600588.66 4788730.04 534.03
600589.20 4788731.86 529.46
600591.16 4788738.37 513.07
600589.81 4788734.13 526.72
600591.01 4788738.13 516.69
600588.92 4788731.47 536.35
600589.16 4788732.53 536.67
600589.32 4788733.34 537.57
600589.26 4788733.41 540.33
600589.78 4788735.41 538.30
600590.70 4788738.73 533.01
600591.84 4788742.54 523.57
600590.48 4788738.28 537.04
600590.72 4788739.08 535.05
600592.23 4788744.39 524.92
600590.46 4788738.76 541.67
600592.53 4788745.68 524.68
600592.47 4788745.74 527.46
600592.71 4788746.54 525.51
600592.96 4788747.65 525.70
600593.14 4788748.51 526.56
600593.45 4788749.83 526.25
600593.63 4788750.42 524.80
600594.17 4788752.24 520.38
600593.49 4788750.21 528.24
600593.64 4788750.73 526.97
600593.98 4788751.88 524.20
600594.10 4788752.27 523.25
600593.35 4788750.03 531.56
600593.61 4788750.91 529.44
600593.80 4788751.53 527.94
600593.59 4788751.09 531.90
600593.71 4788751.49 530.94
600593.93 4788752.23 529.16
600593.14 4788749.83 537.80
600593.39 4788750.97 537.93
600593.64 4788752.07 538.16
600596.21 4788760.71 517.47
600594.29 4788754.52 535.16
600596.49 4788761.89 517.54
600596.76 4788763.08 517.61
600595.51 4788759.14 529.87
600596.98 4788764.08 518.12
600597.05 4788764.60 519.75
600595.92 4788761.06 531.01
600597.30 4788765.69 520.05
600597.38 4788765.97 519.40
600597.59 4788766.94 519.97
600597.74 4788767.72 521.01
600598.06 4788769.07 520.69
600598.18 4788769.74 521.97
600598.28 4788770.09 521.16
600598.47 4788770.99 521.89
600598.72 4788772.10 522.16
600598.06 4788770.13 529.57
600598.19 4788770.57 528.56
600598.98 4788773.23 522.36
600598.02 4788770.24 532.14
600599.11 4788773.93 523.58
600597.84 4788769.91 535.71
600598.07 4788770.68 533.92
600598.33 4788771.57 531.87
600599.41 4788775.22 523.41
600597.77 4788769.94 538.44
600599.55 4788775.95 524.56
600597.81 4788770.31 540.36
600597.95 4788771.04 541.44
600598.14 4788771.71 539.92
600600.07 4788778.23 524.92
600598.07 4788771.73 542.64
600598.01 4788771.77 545.30
600598.10 4788772.33 546.78
600598.24 4788773.06 547.85
600598.36 4788773.72 549.07
600601.20 4788783.39 527.11
600601.44 4788784.48 527.42
600601.29 4788784.20 530.82
600601.61 4788785.29 528.36
600601.61 4788785.55 530.53
600601.84 4788786.34 528.75
600602.10 4788787.49 528.92
600602.34 4788788.56 529.29
600601.02 4788784.31 541.55
600602.58 4788789.63 529.63
600600.97 4788784.42 544.03
600602.79 4788790.63 530.15
600601.19 4788785.43 544.48
600602.94 4788791.39 531.19
600600.71 4788784.03 550.30
600600.88 4788784.86 551.14
600602.05 4788789.13 544.37
600601.99 4788789.16 546.98
600602.06 4788789.67 548.55
600602.22 4788790.44 549.52
600602.17 4788790.55 551.95
600602.13 4788790.66 554.36
600602.26 4788791.35 555.51
600602.38 4788792.01 556.72
600602.60 4788793.00 557.20
600605.43 4788802.72 536.07
600605.71 4788803.94 536.12
600605.85 4788804.66 537.21
600606.11 4788805.82 537.39
600606.37 4788806.97 537.57
600606.51 4788807.70 538.68
600606.79 4788808.92 538.71
600607.08 4788810.15 538.72
600607.24 4788810.97 539.62
600607.27 4788811.08 539.38
600607.43 4788811.87 540.35
600607.70 4788813.05 540.47
600607.97 4788814.23 540.59
600608.22 4788815.32 540.89
600608.44 4788816.35 541.36
600608.66 4788817.34 541.88
600608.92 4788818.50 542.08
600609.09 4788819.36 542.87
600609.36 4788820.52 543.07
600609.55 4788821.44 543.72
600609.83 4788822.64 543.83
600610.05 4788823.64 544.33
600610.28 4788824.71 544.72
600610.42 4788825.42 545.83
600610.65 4788826.46 546.26
600610.89 4788827.56 546.55
600611.11 4788828.56 547.08
600610.58 4788826.97 552.89
600610.93 4788828.17 550.44
600611.34 4788829.60 547.51
600610.58 4788827.20 554.98
600610.79 4788827.95 553.46
600611.54 4788830.53 548.16
600610.81 4788828.26 555.35
600610.92 4788828.64 554.57
600611.84 4788831.82 548.09
600610.94 4788828.94 556.51
600611.09 4788829.45 555.46
600611.59 4788831.20 551.91
600612.13 4788833.09 548.07
600610.93 4788829.16 558.57
600611.11 4788829.76 557.35
600612.45 4788834.43 547.87
600610.61 4788828.27 562.92
600610.87 4788829.18 561.06
600611.00 4788829.87 562.17
600611.43 4788831.38 559.11
600612.92 4788836.57 548.61
600610.60 4788828.72 567.02
600610.70 4788829.29 568.33
600610.98 4788830.52 568.37
600610.91 4788830.50 570.87
600611.99 4788834.52 565.31
600612.22 4788835.34 563.68
600613.97 4788841.43 551.50
600612.03 4788834.92 567.00
600611.83 4788834.44 570.43
600612.45 4788837.08 570.13
600612.62 4788837.93 570.90
600614.22 4788843.52 559.83
600615.07 4788846.48 553.97
600613.64 4788841.73 565.86
600614.56 4788844.93 559.53
600615.31 4788847.57 554.32
600613.34 4788840.89 569.96
600615.54 4788848.60 554.77
600613.42 4788841.41 571.41
600613.63 4788842.16 569.92
600613.60 4788842.30 572.09
600613.89 4788843.52 572.15
600614.28 4788844.90 569.45
600616.23 4788851.72 556.09
600614.04 4788844.31 573.03
600614.37 4788845.45 570.80
600616.42 4788852.64 556.75
600614.31 4788845.49 573.20
600614.34 4788845.82 574.95
600616.87 4788854.68 557.72
600614.84 4788847.82 573.51
600615.73 4788850.93 567.48
600617.08 4788855.68 558.26
600615.84 4788851.54 568.71
600617.24 4788856.47 559.16
600615.40 4788850.24 573.68
600617.54 4788857.77 559.14
600615.67 4788851.42 573.80
600616.00 4788852.57 571.58
600615.71 4788851.81 575.49
600616.13 4788853.29 572.64
600617.97 4788859.76 560.20
600618.20 4788860.77 560.66
600616.93 4788856.54 571.23
600617.11 4788857.20 569.96
600616.99 4788857.01 572.71
600618.62 4788862.73 561.77
600617.32 4788858.38 572.54
600618.19 4788861.45 566.69
600618.84 4788863.74 562.31
600617.25 4788858.36 574.94
600617.55 4788859.45 572.88
600617.71 4788860.00 571.83
600617.57 4788859.73 574.78
600617.58 4788860.01 576.59
600617.66 4788860.53 578.03
600617.88 4788861.51 578.53
600618.07 4788862.42 579.23
600618.41 4788863.84 578.89
600618.94 4788865.73 575.35
600423.17 4788002.67 456.74
600422.93 4788000.25 445.28
600423.51 4788004.64 460.86
600423.18 4788001.30 444.97
600423.71 4788005.07 457.53
600423.59 4788003.89 451.90
600423.83 4788004.85 451.16
600423.81 4788004.59 449.94
600424.08 4788005.85 450.49
600424.04 4788005.38 448.24
600424.34 4788006.96 450.49
600424.31 4788006.66 449.06
600424.79 4788010.09 460.16
600424.53 4788007.32 446.70
600425.07 4788011.40 461.20
600425.34 4788012.67 461.90
600425.56 4788013.38 460.00
600425.80 4788014.28 458.88
600425.91 4788013.87 451.37
600425.86 4788013.33 448.71
600425.86 4788011.60 434.36
600426.16 4788013.16 436.57
600426.12 4788012.68 434.15
600426.45 4788014.55 437.75
600426.43 4788014.30 436.48
600426.37 4788013.73 433.61
600426.69 4788015.52 437.06
600426.67 4788015.28 435.84
600426.98 4788016.89 438.14
600426.93 4788016.29 435.08
600427.24 4788018.00 438.17
600427.14 4788016.88 432.41
600427.07 4788016.15 428.70
600427.50 4788019.11 437.93
600427.82 4788020.97 441.85
600427.78 4788020.48 439.29
600428.11 4788022.37 443.12
600428.09 4788022.07 441.58
600428.39 4788023.72 444.41
600428.37 4788023.47 443.08
600428.64 4788024.71 443.63
600428.89 4788025.70 443.02
600429.15 4788026.85 443.02
600429.39 4788027.79 442.14
600429.65 4788028.82 441.59
600429.90 4788029.84 441.09
600429.88 4788029.56 439.62
600430.16 4788030.95 441.00
600430.41 4788031.95 440.40
600430.39 4788031.78 439.47
600430.66 4788032.94 439.57
600430.38 4788029.45 420.65
600430.92 4788034.07 439.70
600431.16 4788034.97 438.42
600431.41 4788035.93 437.58
600431.66 4788036.96 436.97
600431.92 4788038.01 436.62
600432.17 4788039.07 436.21
600432.07 4788037.73 428.68
600432.34 4788038.93 429.12
600432.70 4788041.45 436.94
600432.60 4788040.13 429.46
600433.00 4788043.03 439.55
600432.97 4788042.74 437.90
600432.87 4788041.33 429.94
600433.25 4788044.07 439.06
600433.51 4788045.20 439.15
600433.78 4788046.48 440.05
600433.75 4788045.96 437.02
600433.73 4788045.75 435.85
600433.68 4788045.09 432.05
600434.02 4788047.26 438.12
600433.98 4788046.76 435.23
600433.97 4788046.66 434.68
600433.95 4788046.26 432.36
600434.29 4788048.57 439.14
600434.24 4788047.90 435.26
600434.21 4788047.42 432.45
600434.49 4788048.81 434.10
600434.48 4788048.62 432.93
600434.74 4788049.79 433.21
600435.01 4788051.14 434.60
600435.00 4788050.98 433.64
600435.28 4788052.29 434.64
600435.27 4788052.19 434.10
600435.54 4788053.39 434.62
600435.79 4788054.49 434.45
600436.05 4788055.56 434.17
600436.04 4788055.37 433.01
600436.31 4788056.72 434.34
600436.57 4788057.79 434.08
600436.82 4788058.83 433.52
600436.82 4788058.79 433.31
600437.08 4788059.98 433.79
600437.35 4788061.09 433.65
600437.66 4788063.15 439.59
600437.60 4788062.16 433.39
600437.93 4788064.56 441.41
600437.92 4788064.23 439.34
600437.86 4788063.25 433.22
600438.22 4788066.08 443.99
600438.20 4788065.88 442.70
600438.49 4788067.45 445.68
600438.74 4788068.56 445.62
600439.01 4788069.78 446.39
600439.26 4788070.87 446.25
600439.51 4788071.88 445.62
600439.78 4788073.28 447.52
600440.04 4788074.35 447.39
600440.29 4788075.40 446.93
600440.83 4788078.16 450.62
600441.09 4788079.40 451.55
600441.34 4788080.43 451.05
600441.60 4788081.57 451.35
600441.59 4788081.33 449.69
600441.86 4788082.68 451.43
600442.10 4788083.61 450.24
600442.37 4788084.90 451.56
600442.61 4788085.86 450.62
600442.87 4788086.86 449.91
600442.78 4788084.58 433.90
600443.11 4788087.77 448.54
600443.37 4788089.01 449.54
600443.63 4788090.24 450.45
600443.63 4788090.06 449.18
600443.88 4788091.26 449.93
600443.88 4788091.12 448.96
600444.14 4788092.24 449.10
600444.40 4788093.51 450.33
600444.65 4788094.54 449.86
600444.90 4788095.55 449.13
600445.15 4788096.54 448.34
600445.40 4788097.32 445.97
600445.65 4788098.47 446.37
600445.65 4788098.33 445.31
600445.62 4788096.87 434.29
600445.91 4788099.57 446.34
600445.91 4788099.38 444.93
600445.87 4788097.94 434.04
600446.16 4788100.57 445.63
600446.14 4788099.40 436.70
600446.13 4788099.21 435.23
600446.13 4788098.99 433.58
600446.42 4788101.71 445.92
600446.67 4788102.61 444.38
600446.92 4788103.66 443.95
600446.91 4788102.61 435.79
600446.90 4788102.22 432.71
600447.18 4788104.94 445.34
600447.18 4788104.71 443.59
600447.44 4788106.15 446.20
600447.43 4788105.87 443.99
600447.69 4788107.17 445.59
600447.95 4788108.23 445.31
600447.94 4788108.08 444.08
600448.20 4788109.23 444.48
600448.19 4788108.75 440.63
600448.19 4788108.47 438.34
600448.45 4788110.15 443.07
600448.45 4788110.02 442.00
600448.71 4788111.05 441.43
600448.96 4788112.29 442.53
600448.96 4788112.09 440.89
600449.22 4788113.13 440.38
600449.22 4788112.72 437.03
600449.47 4788114.18 439.97
600449.73 4788115.43 441.19
600449.98 4788116.26 438.90
600450.24 4788117.46 439.72
600450.24 4788116.94 435.33
600450.24 4788116.79 434.06
600450.24 4788116.61 432.45
600450.49 4788118.55 439.61
600450.50 4788118.01 435.02
600450.50 4788117.83 433.46
600450.50 4788117.65 431.90
600450.75 4788119.09 434.82
600450.76 4788118.82 432.47
600451.01 4788120.14 434.31
600451.27 4788121.43 435.87
600451.27 4788121.27 434.47
600451.52 4788122.55 436.08
600451.78 4788123.59 435.51
600452.04 4788124.57 434.42
600452.29 4788125.80 435.48
600452.55 4788126.84 435.00
600452.80 4788128.01 435.54
600452.81 4788127.83 433.86
600453.06 4788128.88 433.43
600453.32 4788130.12 434.65
600453.57 4788131.10 433.56
600453.83 4788132.29 434.26
600453.84 4788132.04 431.93
600454.09 4788133.32 433.66
600454.09 4788133.15 432.02
600454.34 4788134.41 433.45
600454.60 4788135.46 432.96
600454.87 4788136.36 430.94
600454.87 4788136.21 429.44
600455.14 4788137.06 427.02
600455.16 4788136.60 422.40
600455.41 4788137.86 423.76
600455.68 4788138.65 420.60
600455.94 4788139.76 420.48
600456.20 4788140.93 421.22
600456.47 4788141.87 419.34
600456.72 4788143.06 420.20
600456.72 4788142.96 419.17
600456.97 4788144.33 421.71
600457.23 4788145.42 421.57
600457.23 4788145.30 420.31
600457.49 4788146.50 421.20
600457.74 4788147.69 422.06
600458.01 4788148.63 420.17
600458.27 4788149.67 419.44
600458.28 4788149.56 418.26
600458.53 4788150.80 419.57
600458.55 4788150.57 416.95
600458.80 4788151.68 417.07
600459.07 4788152.75 416.40
600459.08 4788152.64 415.10
600459.33 4788153.78 415.50
600459.59 4788154.93 415.81
600459.61 4788154.77 413.88
600459.84 4788156.10 416.59
600459.85 4788155.99 415.28
600460.10 4788157.25 416.83
600460.34 4788158.49 418.42
600460.36 4788158.35 416.78
600460.60 4788159.62 418.56
600460.87 4788160.60 417.12
600461.14 4788161.68 416.52
600461.15 4788161.58 415.34
600461.38 4788162.90 418.05
600461.57 4788164.62 425.56
600461.60 4788164.34 422.07
600461.63 4788164.09 418.87
600461.81 4788165.82 426.92
600461.83 4788165.64 424.62
600462.11 4788166.60 422.53
600462.36 4788167.78 423.57
600462.37 4788167.65 421.92
600462.61 4788168.94 424.21
600462.65 4788168.62 419.94
600462.87 4788169.98 423.37
600462.91 4788169.73 420.03
600463.14 4788171.06 422.87
600463.39 4788172.17 423.11
600463.42 4788171.96 420.24
600463.66 4788173.22 422.13
600463.69 4788172.97 418.77
600463.92 4788174.27 421.57
600463.93 4788174.20 420.52
600463.95 4788174.04 418.33
600464.21 4788175.20 418.90
600464.45 4788176.40 420.27
600464.65 4788177.83 424.77
600464.69 4788177.61 421.61
600464.90 4788178.96 425.27
600465.13 4788180.26 428.12
600465.16 4788180.05 424.92
600465.37 4788181.42 429.07
600465.40 4788181.25 426.52
600465.65 4788182.41 427.29
600465.88 4788183.60 428.82
600465.92 4788183.40 425.70
600466.16 4788184.59 426.91
600466.42 4788185.67 426.68
600466.44 4788185.57 425.18
600466.69 4788186.71 425.53
600466.95 4788187.77 424.97
600467.14 4788189.22 430.59
600467.22 4788188.84 424.18
600467.25 4788188.74 422.53
600467.42 4788190.16 428.12
600467.48 4788189.93 424.22
600467.65 4788191.39 430.14
600467.70 4788191.19 426.75
600467.89 4788192.54 431.14
600467.97 4788192.23 425.78
600468.15 4788193.62 430.76
600468.18 4788193.52 428.95
600468.23 4788193.32 425.45
600468.27 4788193.17 422.75
600468.41 4788194.67 430.16
600468.53 4788194.22 422.07
600468.71 4788193.57 410.32
600468.65 4788195.87 431.56
600468.68 4788195.75 429.36
600468.91 4788196.91 430.92
600468.94 4788196.81 429.04
600468.96 4788196.73 427.66
600469.16 4788198.06 431.58
600469.20 4788197.93 429.17
600469.42 4788199.12 431.11
600469.44 4788199.05 429.76
600469.68 4788200.23 431.05
600469.71 4788200.13 429.06
600469.93 4788201.29 430.76
600469.96 4788201.20 428.85
600470.27 4788202.18 426.10
600470.31 4788202.05 423.53
600470.47 4788203.40 428.94
600470.75 4788204.46 427.77
600470.79 4788204.36 425.61
600471.02 4788205.50 426.82
600471.05 4788205.42 425.06
600471.29 4788206.59 426.16
600471.55 4788207.65 425.69
600471.81 4788208.76 425.54
600472.07 4788209.82 424.97
600472.36 4788210.86 423.40
600472.62 4788211.94 422.99
600472.66 4788211.84 420.62
600472.92 4788212.96 420.68
600473.09 4788214.23 425.09
600473.18 4788214.03 420.07
600473.33 4788215.38 426.04
600473.62 4788216.40 424.18
600473.86 4788217.55 425.32
600474.07 4788218.73 427.46
600474.34 4788219.81 426.84
600474.64 4788220.82 424.44
600474.72 4788220.67 420.16
600474.96 4788221.81 420.98
600475.29 4788222.79 417.53
600475.53 4788223.94 418.44
600475.83 4788224.96 415.95
600475.94 4788224.79 410.69
600476.07 4788224.58 404.07
600476.20 4788225.91 410.55
600476.34 4788225.70 403.62
600476.61 4788226.79 403.14
600476.62 4788228.27 415.21
600476.83 4788229.43 417.23
600476.86 4788229.39 415.76
600477.10 4788230.53 416.75
600477.12 4788230.50 415.76
600477.37 4788231.61 416.09
600477.70 4788231.20 400.64
600477.60 4788232.76 417.32
600477.82 4788233.90 419.01
600478.07 4788235.02 419.27
600478.39 4788236.05 416.36
600478.65 4788237.18 416.72
600478.93 4788238.24 415.28
600479.38 4788237.82 395.48
600479.21 4788239.35 414.49
600479.57 4788240.36 409.99
600479.93 4788240.05 394.22
600479.78 4788241.52 412.03
600479.81 4788241.50 410.70
600479.89 4788241.43 407.32
600480.21 4788241.18 393.78
600480.04 4788242.62 411.77
600480.27 4788243.76 413.20
600480.52 4788244.87 413.61
600480.82 4788245.96 411.86
600481.05 4788247.08 412.64
600481.32 4788248.19 412.33
600481.38 4788248.16 410.17
600481.57 4788249.30 412.72
600481.85 4788250.40 411.80
600482.00 4788250.33 405.79
600482.41 4788250.14 389.38
600482.09 4788251.52 412.68
600482.44 4788252.59 408.84
600482.60 4788252.53 402.41
600482.95 4788252.39 388.64
600482.60 4788253.74 412.51
600482.64 4788253.73 411.26
600482.94 4788254.84 409.71
600483.19 4788255.94 409.76
600483.45 4788257.07 410.01
600483.72 4788258.17 409.35
600484.00 4788259.29 408.63
600484.47 4788259.20 390.83
600484.25 4788260.39 408.85
600484.72 4788260.32 391.20
600484.57 4788261.51 406.75
600484.71 4788262.62 410.86
600484.86 4788262.61 405.33
600484.99 4788263.74 410.27
600485.14 4788264.85 414.21
600485.39 4788265.97 414.32
600485.62 4788267.07 415.20
600485.66 4788267.07 413.99
600485.87 4788268.19 415.56
600485.91 4788268.19 414.22
600486.12 4788269.29 415.90
600486.27 4788269.30 410.69
600486.48 4788270.42 412.39
600486.57 4788270.43 409.06
600486.74 4788271.52 412.07
600486.79 4788271.53 410.39
600486.96 4788272.63 413.41
600487.09 4788272.66 409.18
600487.38 4788273.77 407.77
600487.60 4788274.89 409.11
600487.83 4788275.98 410.26
600488.08 4788277.10 410.41
600488.29 4788278.19 411.91
600488.54 4788279.31 412.26
600488.82 4788280.42 411.69
600488.84 4788280.43 410.91
600489.09 4788281.54 411.30
600489.54 4788281.72 396.65
600489.27 4788282.62 413.61
600489.53 4788283.73 413.79
600489.58 4788283.76 412.19
600489.83 4788284.85 412.42
600490.09 4788285.97 412.33
600490.16 4788286.01 409.95
600490.50 4788287.16 407.31
600490.61 4788288.20 412.03
600490.68 4788288.24 409.83
600490.74 4788288.27 408.03
600490.86 4788289.30 412.32
600491.24 4788290.49 408.48
600491.40 4788290.59 403.73
600491.48 4788290.63 401.18
600491.37 4788291.52 412.48
600491.62 4788292.64 412.75
600491.87 4788293.74 413.02
600492.03 4788293.84 408.11
600492.09 4788293.88 406.46
600492.14 4788294.86 412.72
600492.44 4788295.07 403.51
600492.53 4788296.06 408.84
600492.72 4788296.20 402.93
600492.85 4788297.23 407.02
600493.03 4788297.36 401.43
600493.27 4788298.46 402.03
600493.52 4788299.58 402.33
600493.70 4788300.63 404.57
600493.77 4788300.68 402.74
600494.05 4788301.83 402.18
600494.26 4788302.89 403.39
600494.38 4788302.99 399.93
600494.95 4788303.46 383.44
600494.52 4788304.03 403.59
600494.71 4788305.07 405.58
600494.90 4788306.14 407.71
600494.96 4788306.20 405.77
600495.21 4788307.29 405.89
600495.29 4788307.36 403.78
600495.65 4788308.59 400.99
600495.76 4788308.69 398.02
600495.90 4788309.69 401.12
600496.01 4788309.79 398.16
600496.25 4788310.92 398.74
600496.50 4788312.01 398.92
600496.78 4788313.17 398.60
600497.03 4788314.27 398.74
600497.22 4788315.33 400.82
600497.46 4788316.42 401.22
600497.53 4788316.50 399.26
600497.69 4788316.66 394.98
600497.77 4788317.61 400.06
600498.01 4788318.69 400.58
600498.32 4788319.89 399.26
600498.47 4788320.06 395.27
600498.62 4788321.04 398.17
600498.72 4788321.99 402.48
600498.97 4788323.10 402.55
600499.39 4788323.58 391.61
600499.21 4788324.20 403.25
600499.52 4788325.37 401.82
600499.73 4788326.44 403.25
600499.95 4788327.51 404.18
600500.23 4788328.66 403.84
600501.13 4788329.79 380.57
600500.48 4788329.77 403.93
600500.82 4788330.99 402.14
600501.05 4788332.07 402.68
600501.38 4788333.29 401.03
600501.58 4788334.32 402.58
600501.80 4788335.40 403.67
600502.00 4788336.43 405.10
600502.07 4788336.53 403.27
600502.19 4788337.47 406.79
600502.47 4788338.61 406.25
600502.83 4788339.88 403.80
600502.89 4788339.96 402.42
600503.10 4788341.00 403.56
600503.37 4788341.39 396.96
600503.32 4788342.08 404.56
600503.67 4788343.32 402.37
600503.88 4788344.37 403.84
600504.17 4788345.54 402.99
600504.43 4788346.66 403.18
600504.46 4788346.71 402.35
600504.76 4788347.89 401.39
600505.04 4788349.04 401.07
600505.19 4788350.01 403.50
600505.33 4788350.21 400.38
600505.05 4788350.52 412.95
600505.12 4788350.63 411.24
600505.32 4788351.65 412.56
600505.63 4788352.12 405.51
600505.54 4788352.71 413.55
600505.73 4788353.71 415.08
600505.99 4788354.84 415.04
600506.28 4788355.99 414.40
600506.33 4788356.07 413.34
600506.70 4788356.67 404.77
600506.48 4788357.01 415.89
600506.53 4788357.09 414.72
600506.74 4788358.14 415.61
600507.03 4788359.31 415.03
600507.09 4788359.40 413.73
600507.55 4788360.16 403.33
600507.24 4788360.34 416.06
600507.56 4788361.56 414.70
600507.83 4788362.68 414.54
600508.07 4788363.77 415.07
600508.37 4788364.96 413.99
600508.62 4788366.06 414.31
600508.72 4788366.23 412.21
600508.91 4788367.22 413.60
600509.20 4788368.40 413.08
600509.33 4788369.30 415.64
600509.38 4788369.38 414.61
600509.62 4788370.46 415.20
600509.87 4788371.57 415.19
600510.21 4788372.82 413.71
600510.37 4788373.77 415.58
600510.43 4788373.88 414.34
600510.68 4788374.98 414.69
600510.87 4788375.97 416.07
600510.98 4788376.16 413.77
600511.23 4788377.28 413.97
600511.61 4788378.60 411.50
600511.75 4788379.52 413.98
600511.86 4788379.72 411.72
600511.90 4788380.42 416.29
600512.12 4788381.48 417.12
600512.40 4788382.63 416.61
600512.47 4788382.76 415.19
600512.56 4788382.93 413.28
600512.65 4788383.74 416.82
600513.03 4788385.07 414.49
600513.09 4788385.18 413.30
600513.65 4788386.25 401.76
600513.23 4788386.09 415.67
600513.50 4788387.22 415.44
600513.78 4788388.37 415.16
600514.00 4788389.43 415.77
600514.17 4788390.37 417.74
600514.44 4788391.50 417.49
600514.54 4788392.31 420.62
600514.74 4788393.31 421.78
600514.97 4788394.37 422.31
600515.03 4788394.50 421.07
600515.22 4788395.47 422.49
600515.72 4788397.06 417.89
600515.96 4788397.54 413.12
600516.12 4788397.86 410.03
600516.55 4788398.72 401.64
600515.87 4788397.96 419.97
600516.08 4788398.97 421.00
600516.23 4788399.88 422.95
600516.54 4788401.09 422.07
600516.61 4788401.24 420.67
600516.58 4788401.78 426.13
600516.82 4788402.25 421.69
600516.97 4788403.73 428.67
600517.16 4788404.71 429.85
600517.49 4788405.96 428.62
600517.79 4788407.17 427.72
600518.10 4788408.38 426.84
600518.38 4788409.55 426.38
600518.47 4788409.73 424.81
600518.74 4788410.88 424.46
600518.83 4788411.05 422.93
600519.06 4788412.13 423.32
600519.73 4788413.54 410.97
600519.97 4788414.61 411.48
600519.96 4788415.17 416.42
600520.19 4788415.65 412.28
600519.99 4788415.79 420.69
600520.08 4788415.98 419.06
600520.22 4788416.84 421.24
600520.65 4788417.77 413.42
600519.92 4788416.77 431.26
600520.01 4788416.96 429.72
600520.87 4788418.81 414.14
600520.02 4788417.55 434.12
600520.16 4788418.39 436.28
600520.26 4788419.15 439.18
600520.36 4788419.38 437.27
600521.55 4788421.96 416.02
600520.51 4788420.26 439.15
600520.75 4788421.33 439.44
600520.89 4788422.16 441.62
600521.18 4788423.35 440.99
600521.33 4788424.22 442.88
600521.57 4788425.28 443.18
600521.69 4788426.09 445.50
600521.72 4788426.69 449.38
600521.79 4788427.36 452.74
600521.92 4788427.64 450.52
600522.08 4788428.54 452.09
600522.41 4788429.80 450.84
600522.79 4788430.67 444.26
600522.82 4788431.25 448.17
600522.92 4788432.01 450.78
600523.48 4788434.32 449.93
600523.80 4788435.57 448.84
600523.94 4788435.88 446.55
600524.16 4788436.38 442.84
600524.44 4788437.56 442.33
600524.54 4788437.78 440.73
600524.53 4788438.27 445.24
600524.92 4788439.18 438.59
600524.54 4788439.31 453.60
600524.60 4788439.97 456.77
600525.27 4788442.03 449.89
600525.20 4788442.38 455.28
600525.39 4788442.81 452.24
600525.38 4788443.29 456.60
600525.74 4788444.64 454.81
600526.31 4788446.48 449.67
600526.59 4788447.15 445.04
600527.64 4788450.11 432.24
600527.87 4788450.67 428.35
600527.38 4788450.01 440.66
600527.49 4788450.26 438.92
600527.32 4788450.36 445.79
600527.72 4788451.82 443.46
600527.78 4788451.96 442.54
600527.92 4788452.78 444.45
600527.98 4788452.92 443.47
600528.81 4788454.92 430.06
600528.05 4788453.60 446.44
600528.18 4788454.39 448.51
600528.46 4788455.55 448.22
600528.71 4788456.63 448.32
600528.79 4788456.84 446.93
600528.98 4788457.79 448.03
600529.27 4788458.97 447.52
600529.57 4788460.19 446.86
600529.79 4788461.20 447.44
600530.04 4788462.31 447.55
600530.12 4788462.50 446.32
600531.03 4788464.73 432.08
600530.29 4788463.38 447.72
600530.38 4788463.61 446.24
600531.30 4788465.86 431.98
600530.54 4788464.47 447.94
600530.86 4788465.74 446.83
600531.80 4788468.06 432.27
600531.05 4788466.68 447.97
600531.17 4788466.97 446.18
600531.40 4788468.01 446.57
600531.50 4788468.26 444.99
600531.66 4788469.15 446.51
600532.00 4788469.97 441.39
600532.56 4788471.38 432.69
600531.83 4788470.02 447.93
600531.93 4788470.29 446.27
600532.09 4788471.14 447.95
600532.09 4788471.61 451.81
600532.16 4788471.79 450.68
600532.34 4788472.70 451.98
600532.79 4788474.30 448.97
600532.93 4788474.66 446.82
600532.89 4788475.01 451.44
600533.17 4788475.71 447.24
600533.47 4788476.93 446.54
600533.78 4788478.19 445.76
600534.06 4788479.34 445.54
600534.32 4788480.47 445.50
600534.56 4788481.53 445.83
600534.79 4788482.58 446.27
600534.89 4788482.83 444.81
600535.13 4788483.90 445.02
600535.24 4788484.63 447.31
600535.37 4788484.98 445.33
600535.92 4788486.83 441.02
600536.31 4788488.29 439.26
600536.74 4788489.84 436.71
600537.30 4788491.28 428.61
600536.54 4788489.79 443.47
600536.86 4788491.04 442.63
600537.07 4788492.06 443.36
600537.20 4788492.39 441.52
600538.06 4788494.63 429.07
600537.22 4788492.87 444.96
600537.27 4788493.45 448.05
600537.43 4788493.86 445.79
600537.51 4788494.53 448.18
600537.66 4788495.37 449.81
600537.87 4788496.35 450.47
600538.34 4788498.01 447.64
600538.55 4788499.00 448.24
600538.91 4788500.38 446.95
600539.15 4788501.44 447.20
600539.29 4788502.25 448.95
600539.58 4788503.46 448.42
600539.77 4788503.95 445.85
600539.97 4788504.93 446.70
600540.94 4788507.51 433.13
600540.15 4788505.82 447.80
600540.36 4788506.82 448.57
600541.45 4788509.73 433.44
600540.48 4788507.57 450.41
600540.75 4788508.72 450.35
600541.00 4788509.81 450.44
600541.29 4788511.02 450.09
600541.59 4788512.23 449.59
600541.70 4788512.52 448.11
600541.96 4788513.66 448.14
600542.18 4788514.67 448.65
600542.42 4788515.75 448.96
600542.65 4788516.78 449.31
600542.99 4788518.11 448.42
600543.51 4788519.96 444.76
600543.62 4788520.67 446.94
600543.79 4788521.54 448.11
600543.89 4788521.81 446.78
600544.13 4788522.88 447.21
600544.34 4788523.86 447.82
600544.48 4788524.24 445.99
600544.83 4788525.21 441.24
600544.54 4788524.82 448.75
600544.85 4788525.68 444.62
600545.01 4788526.13 442.43
600544.76 4788525.83 449.22
600544.89 4788526.19 447.49
600545.05 4788527.06 448.88
600545.24 4788527.97 449.81
600545.60 4788529.39 448.60
600546.02 4788530.54 443.09
600545.89 4788530.59 448.16
600545.97 4788530.81 447.14
600547.45 4788534.88 427.83
600546.47 4788532.61 444.08
600547.71 4788536.02 427.99
600546.26 4788532.43 450.17
600546.57 4788533.70 449.64
600546.87 4788534.91 449.18
600547.11 4788535.57 446.11
600547.11 4788535.99 449.56
600547.55 4788537.61 447.19
600547.71 4788538.46 448.64
600547.91 4788539.41 449.36
600548.10 4788540.36 450.30
600548.33 4788541.38 450.77
600548.62 4788542.61 450.40
600548.78 4788543.44 451.71
600549.04 4788544.57 451.84
600549.13 4788545.20 454.00
600549.27 4788545.60 452.23
600549.45 4788546.52 453.27
600549.63 4788547.02 451.05
600549.79 4788547.85 452.35
600550.08 4788549.07 452.06
600550.21 4788549.84 453.62
600550.31 4788550.11 452.41
600550.54 4788550.77 449.53
600550.55 4788551.19 452.77
600550.89 4788552.15 448.55
600550.91 4788552.58 451.56
600551.05 4788553.37 453.19
600551.27 4788554.37 453.69
600551.42 4788555.20 455.12
600551.59 4788556.06 456.23
600551.71 4788556.80 458.04
600551.85 4788557.21 456.28
600551.95 4788557.48 455.14
600552.14 4788558.41 455.91
600552.34 4788558.98 453.49
600552.67 4788560.30 452.84
600552.78 4788560.63 451.44
600552.54 4788560.32 457.51
600552.91 4788561.37 453.03
600552.89 4788561.70 456.58
600553.12 4788562.36 453.77
600553.09 4788562.65 457.27
600553.35 4788563.78 457.41
600553.74 4788565.28 455.84
600553.83 4788565.54 454.74
600554.09 4788566.66 454.92
600554.70 4788568.43 447.58
600554.91 4788569.40 448.25
600554.43 4788568.39 457.21
600555.12 4788570.40 448.96
600554.15 4788567.97 463.56
600554.42 4788568.76 460.34
600554.54 4788569.08 459.00
600554.14 4788568.29 466.96
600554.19 4788568.81 469.39
600554.24 4788569.32 471.96
600554.44 4788570.66 475.69
600554.56 4788571.00 474.33
600554.48 4788571.11 478.34
600557.06 4788579.40 454.34
600555.82 4788576.12 471.91
600557.25 4788580.32 455.25
600556.06 4788577.19 472.17
600556.29 4788577.87 469.49
600557.50 4788581.41 455.50
600556.09 4788577.63 474.90
600556.52 4788578.91 469.87
600557.71 4788582.41 456.09
600556.30 4788578.62 475.45
600557.93 4788583.40 456.72
600556.58 4788579.79 475.32
600557.40 4788582.21 465.87
600558.13 4788584.35 457.50
600557.01 4788581.43 473.35
600558.33 4788585.31 458.23
600557.17 4788582.25 474.59
600558.52 4788586.23 459.12
600557.48 4788583.52 474.08
600557.59 4788584.21 475.80
600558.57 4788587.47 467.63
600559.16 4788589.21 460.97
600558.22 4788586.78 474.62
600558.75 4788588.36 468.59
600559.38 4788590.21 461.52
600558.02 4788586.55 479.86
600558.52 4788588.39 477.16
600558.36 4788588.25 482.00
600559.98 4788593.07 463.75
600558.83 4788590.00 479.68
600560.18 4788594.01 464.53
600559.09 4788591.14 479.66
600560.40 4788595.02 465.07
600559.10 4788591.50 482.57
600559.60 4788592.99 476.98
600560.59 4788595.95 465.89
600559.03 4788591.63 486.31
600559.33 4788592.89 485.81
600559.45 4788593.60 487.40
600560.38 4788596.72 480.04
600560.59 4788597.34 477.76
600560.65 4788597.87 479.99
600560.27 4788597.09 487.00
600560.35 4788597.66 489.09
600560.63 4788598.83 488.91
600561.06 4788600.13 484.16
600562.38 4788604.10 469.68
600561.14 4788600.73 486.14
600561.74 4788602.53 479.60
600562.61 4788605.14 470.13
600561.84 4788603.17 481.40
600562.01 4788603.68 479.53
600562.84 4788606.19 470.47
600562.06 4788604.16 481.97
600563.07 4788607.21 470.98
600561.86 4788603.91 486.93
600562.07 4788604.55 484.64
600562.20 4788604.94 483.24
600563.29 4788608.23 471.39
600562.37 4788605.77 484.35
600562.52 4788606.24 482.68
600562.71 4788606.81 480.63
600563.53 4788609.28 471.78
600562.44 4788606.34 486.35
600563.74 4788610.27 472.32
600562.51 4788606.88 488.52
600563.98 4788611.32 472.71
600562.56 4788607.37 490.83
600563.58 4788610.47 479.82
600563.98 4788611.69 475.51
600564.21 4788612.37 473.07
600564.13 4788612.46 476.86
600564.45 4788613.44 473.37
600563.49 4788610.86 486.53
600563.65 4788611.35 484.82
600563.17 4788610.22 492.77
600563.49 4788611.53 492.14
600563.60 4788612.19 493.83
600563.61 4788612.58 496.43
600563.85 4788613.61 496.77
600564.15 4788614.88 496.31
600564.19 4788615.30 498.75
600565.33 4788619.13 489.51
600565.50 4788619.65 487.73
600566.54 4788622.83 476.80
600564.81 4788617.86 497.77
600565.05 4788618.94 497.93
600565.05 4788619.25 500.75
600565.20 4788619.72 499.16
600565.14 4788619.86 502.54
600565.59 4788621.58 500.55
600565.65 4788622.08 502.68
600565.69 4788622.51 505.05
600565.72 4788622.93 507.41
600566.64 4788626.08 500.69
600568.67 4788632.35 479.76
600566.66 4788626.47 503.17
600567.78 4788629.93 491.65
600568.91 4788633.43 480.02
600567.73 4788630.09 494.95
600568.04 4788631.05 491.74
600569.16 4788634.51 480.27
600567.77 4788630.54 497.21
600567.98 4788631.20 495.04
600569.39 4788635.55 480.66
600568.04 4788631.69 497.21
600568.25 4788632.37 494.97
600567.95 4788631.74 500.77
600568.11 4788632.24 499.15
600568.08 4788632.46 502.16
600568.24 4788633.27 503.23
600568.28 4788633.71 505.50
600568.33 4788634.20 507.61
600568.45 4788634.88 509.09
600568.60 4788635.34 507.61
600570.23 4788640.72 493.92
600571.11 4788643.49 485.00
600570.24 4788641.08 496.49
600570.31 4788641.30 495.76
600570.83 4788642.91 490.59
600571.25 4788644.23 486.33
600569.84 4788640.14 503.16
600570.20 4788641.28 499.51
600570.44 4788642.04 497.07
600570.57 4788642.42 495.84
600570.55 4788642.68 498.70
600570.68 4788643.10 497.37
600571.45 4788645.49 489.73
600570.42 4788642.59 502.63
600570.79 4788643.75 498.95
600571.97 4788647.43 487.24
600570.52 4788643.22 504.29
600571.44 4788646.42 497.77
600571.15 4788645.82 503.31
600571.31 4788646.31 501.77
600571.73 4788647.94 500.22
600572.94 4788651.72 488.31
600571.93 4788648.87 500.91
600572.34 4788650.17 496.86
600572.91 4788651.95 491.27
600572.51 4788651.01 497.83
600572.81 4788651.94 494.90
600572.09 4788650.00 504.58
600572.32 4788650.72 502.32
600572.66 4788651.78 499.03
600571.99 4788650.01 508.10
600572.01 4788650.36 510.58
600572.19 4788651.24 511.40
600572.30 4788651.90 512.83
600572.35 4788652.34 515.03
600574.88 4788660.64 493.05
600575.04 4788661.45 494.17
600575.29 4788662.24 491.77
600575.24 4788662.39 494.83
600575.70 4788663.84 490.39
600575.32 4788662.95 496.69
600575.93 4788664.91 490.74
600575.36 4788663.39 498.84
600575.56 4788664.03 496.89
600575.52 4788664.20 499.91
600575.64 4788664.58 498.77
600575.68 4788665.01 500.94
600575.75 4788665.56 502.82
600575.96 4788666.53 503.36
600576.25 4788667.73 503.23
600576.43 4788668.63 503.99
600576.34 4788668.63 507.45
600576.51 4788669.46 508.41
600576.59 4788670.03 510.16
600576.85 4788671.16 510.21
600577.14 4788672.38 510.04
600577.29 4788672.87 508.60
600576.91 4788671.92 514.74
600577.02 4788672.30 513.63
600577.64 4788674.58 510.38
600579.21 4788679.58 495.79
600577.81 4788675.41 511.31
600578.96 4788679.38 503.19
600579.15 4788679.99 501.41
600579.41 4788681.13 501.45
600579.59 4788681.70 499.80
600580.13 4788683.45 494.76
600579.19 4788680.71 506.08
600579.70 4788682.35 501.37
600580.25 4788684.13 496.22
600580.39 4788684.58 494.92
600579.44 4788681.83 506.17
600580.51 4788685.27 496.27
600580.63 4788685.65 495.18
600579.56 4788682.51 507.61
600580.77 4788686.40 496.46
600579.68 4788683.18 508.98
600581.03 4788687.54 496.51
600580.79 4788687.06 501.29
600581.23 4788688.47 497.25
600581.34 4788688.83 496.22
600580.67 4788686.95 504.89
600581.09 4788688.29 501.08
600581.43 4788689.40 497.90
600580.77 4788687.57 506.49
600580.96 4788688.19 504.74
600581.06 4788688.80 506.28
600581.36 4788689.77 503.52
600580.66 4788687.80 512.44
600580.81 4788688.57 513.52
600580.89 4788688.83 512.76
600580.86 4788689.04 515.51
600580.93 4788689.55 517.27
600581.04 4788690.17 518.84
600581.09 4788690.63 520.76
600581.14 4788691.09 522.76
600581.12 4788691.30 525.32
600584.03 4788701.04 501.72
600583.15 4788698.45 512.04
600582.94 4788698.07 516.36
600583.41 4788699.60 512.15
600583.88 4788701.12 508.00
600583.21 4788699.25 516.28
600583.44 4788699.98 514.28
600583.60 4788700.78 515.35
600583.71 4788701.42 516.75
600583.74 4788701.82 518.88
600584.35 4788704.08 515.89
600585.49 4788707.79 505.85
600583.80 4788702.58 523.16
600584.60 4788705.47 518.46
600585.03 4788706.86 514.72
600585.27 4788707.94 515.05
600585.89 4788709.97 509.60
600585.85 4788710.12 512.30
600586.02 4788710.67 510.84
600586.03 4788711.00 513.18
600586.17 4788711.45 511.98
600587.01 4788714.21 504.59
600586.29 4788712.14 513.24
600586.36 4788712.65 515.06
600586.67 4788713.93 514.76
600587.03 4788715.11 511.60
600587.28 4788716.23 511.85
600587.99 4788718.55 505.72
600588.22 4788719.59 506.05
600586.87 4788715.42 520.20
600588.47 4788720.67 506.39
600587.14 4788716.59 520.17
600588.70 4788721.71 506.74
600587.81 4788719.07 516.83
600588.43 4788721.11 511.49
600588.88 4788722.59 507.63
600588.30 4788720.96 514.91
600588.26 4788721.10 517.72
600588.41 4788721.89 518.69
600588.76 4788723.02 515.74
600589.55 4788725.65 508.92
600588.16 4788721.34 523.24
600588.77 4788723.35 518.04
600589.75 4788726.57 509.68
600588.42 4788722.47 523.31
600588.61 4788723.09 521.72
600588.41 4788722.71 525.79
600588.09 4788721.94 530.73
600588.84 4788724.39 524.44
600590.53 4788730.00 510.04
600589.06 4788725.42 524.91
600589.29 4788726.17 522.97
600590.76 4788731.01 510.57
600588.50 4788723.82 531.96
600588.84 4788725.24 531.39
600590.88 4788732.24 516.54
600591.13 4788733.08 514.39
600589.63 4788728.39 529.37
600590.63 4788731.70 520.99
600590.90 4788732.61 518.67
600591.11 4788733.27 516.99
600589.92 4788729.61 529.22
600590.01 4788730.18 530.82
600590.36 4788731.60 530.16
600590.94 4788733.53 525.32
600590.38 4788731.96 532.30
600590.21 4788731.65 535.97
600590.24 4788732.03 538.03
600590.60 4788733.49 537.26
600590.57 4788733.67 539.77
600592.88 4788741.61 522.97
600593.19 4788742.65 520.41
600592.93 4788742.06 524.86
600593.31 4788743.30 521.78
600593.13 4788742.99 525.48
600593.46 4788744.36 525.08
600593.51 4788744.79 526.93
600593.75 4788745.58 525.00
600593.74 4788745.84 527.30
600594.07 4788747.21 526.86
600594.31 4788748.25 527.27
600594.92 4788750.56 524.54
600595.23 4788751.61 522.00
600595.95 4788754.02 516.12
600594.88 4788750.72 527.10
600595.07 4788751.33 525.61
600596.17 4788755.03 516.65
600594.85 4788750.87 529.60
600596.40 4788756.07 517.02
600594.66 4788750.50 533.42
600594.86 4788751.16 531.82
600596.70 4788757.34 516.91
600594.77 4788751.14 534.72
600594.61 4788750.85 538.30
600595.00 4788752.45 537.32
600597.48 4788760.76 517.41
600595.26 4788753.58 537.48
600597.76 4788761.96 517.47
600596.54 4788758.13 529.48
600596.90 4788759.33 526.60
600598.01 4788763.06 517.73
600598.16 4788763.85 518.75
600598.26 4788764.16 518.00
600596.51 4788758.54 534.20
600596.90 4788759.86 531.07
600598.41 4788764.93 519.06
600597.36 4788761.68 529.63
600598.54 4788765.63 520.29
600598.76 4788766.66 520.72
600598.98 4788767.66 521.22
600599.24 4788768.79 521.41
600599.56 4788770.12 521.18
600599.78 4788771.13 521.64
600599.93 4788771.89 522.72
600600.22 4788773.14 522.65
600599.50 4788770.99 530.47
600600.45 4788774.20 523.03
600599.36 4788770.75 533.82
600600.59 4788774.93 524.14
600599.04 4788769.95 538.48
600600.91 4788776.25 523.92
600599.29 4788771.04 538.75
600600.71 4788775.86 527.65
600601.11 4788777.20 524.55
600599.15 4788770.82 542.02
600599.42 4788771.73 539.94
600601.32 4788778.15 525.17
600599.44 4788772.07 541.93
600601.57 4788779.27 525.40
600599.39 4788772.17 544.46
600600.51 4788776.19 538.02
600602.04 4788781.38 526.19
600599.59 4788773.34 547.27
600602.23 4788782.30 526.86
600602.48 4788783.38 527.18
600602.32 4788783.12 530.58
600602.71 4788784.43 527.61
600602.57 4788784.23 530.81
600600.86 4788778.67 546.14
600602.82 4788785.33 531.13
600603.39 4788787.53 528.90
600601.17 4788780.22 548.08
600603.61 4788788.53 529.44
600603.85 4788789.59 529.78
600604.07 4788790.59 530.31
600604.28 4788791.57 530.86
600603.87 4788790.43 536.13
600604.13 4788791.32 534.16
600604.51 4788792.61 531.29
600603.32 4788788.83 542.40
600603.56 4788789.63 540.61
600603.46 4788789.55 543.52
600603.65 4788790.21 542.06
600604.97 4788794.69 532.14
600603.48 4788789.87 545.49
600603.78 4788790.90 543.21
600603.29 4788789.48 549.05
600603.52 4788790.49 549.47
600603.42 4788790.42 552.32
600603.47 4788790.83 554.05
600603.62 4788791.58 555.08
600603.81 4788792.48 555.75
600606.55 4788801.86 535.32
600606.78 4788802.90 535.77
600607.01 4788803.94 536.16
600607.23 4788804.95 536.67
600607.45 4788805.94 537.17
600607.59 4788806.68 538.28
600607.80 4788807.67 538.78
600608.07 4788808.85 538.94
600608.35 4788810.03 539.03
600608.51 4788810.83 539.99
600608.83 4788812.18 539.73
600609.05 4788813.18 540.26
600609.29 4788814.26 540.58
600609.51 4788815.28 541.08
600609.75 4788816.36 541.41
600610.00 4788817.45 541.75
600610.15 4788818.21 542.74
600610.46 4788819.55 542.56
600610.69 4788820.58 542.99
600610.91 4788821.57 543.54
600611.16 4788822.68 543.81
600611.33 4788823.51 544.67
600611.53 4788824.45 545.30
600611.73 4788825.39 545.93
600611.94 4788826.37 546.47
600612.13 4788827.26 547.24
600611.79 4788826.32 551.69
600612.11 4788827.42 549.44
600612.31 4788828.13 547.99
600611.98 4788827.24 552.41
600612.33 4788828.42 549.97
600612.64 4788829.52 547.72
600611.84 4788826.97 555.47
600611.99 4788827.50 554.39
600612.19 4788828.19 552.97
600611.82 4788827.14 557.69
600612.22 4788828.52 554.86
600612.01 4788828.05 558.33
600612.28 4788828.98 556.43
600611.72 4788827.30 562.40
600612.05 4788828.68 562.10
600611.67 4788827.60 566.81
600612.04 4788829.12 566.22
600612.25 4788829.82 564.79
600612.07 4788829.46 568.05
600611.83 4788828.86 571.70
600612.26 4788830.60 570.73
600612.19 4788830.57 573.22
600612.21 4788830.89 575.09
600613.52 4788835.67 567.99
600615.69 4788843.22 552.95
600613.32 4788835.22 571.38
600613.58 4788836.35 571.57
600614.13 4788838.52 569.75
600616.44 4788846.56 553.85
600613.70 4788837.25 574.70
600614.26 4788839.20 570.85
600614.64 4788840.54 568.22
600614.13 4788838.98 573.75
600614.52 4788840.34 571.07
600614.78 4788841.25 569.29
600616.90 4788848.64 554.73
600614.09 4788839.06 576.01
600614.32 4788840.12 576.40
600614.62 4788841.37 576.36
600615.16 4788843.52 574.60
600617.78 4788852.67 556.72
600615.36 4788844.44 575.21
600618.00 4788853.69 557.19
600615.51 4788845.21 576.17
600615.90 4788846.57 573.53
600616.21 4788847.87 573.38
600617.01 4788850.67 567.96
600617.90 4788853.78 561.91
600618.40 4788855.54 558.51
600618.67 4788856.73 558.69
600618.00 4788854.61 565.20
600618.86 4788857.62 559.39
600617.64 4788853.60 569.62
600619.12 4788858.76 559.68
600617.65 4788853.86 571.51
600617.58 4788853.82 574.04
600619.57 4788860.81 560.62
600618.14 4788856.05 572.14
600618.46 4788857.16 570.00
600619.79 4788861.81 561.10
600618.43 4788857.27 572.25
600619.98 4788862.72 561.84
600618.16 4788856.55 576.00
600618.68 4788858.40 572.47
600618.65 4788858.52 574.67
600618.82 4788859.34 575.47
600618.99 4788860.19 576.29
600619.07 4788860.68 577.72
600619.16 4788861.23 579.09
600619.36 4788862.15 579.71
600619.73 4788863.70 579.18
600619.94 4788864.44 577.80
600424.69 4788004.01 457.84
600424.50 4788002.06 448.56
600424.44 4788001.54 446.07
600424.82 4788003.87 451.89
600424.76 4788003.26 448.98
600425.03 4788004.44 449.15
600425.27 4788005.34 448.16
600425.54 4788006.53 448.40
600425.52 4788006.31 447.32
600426.01 4788009.87 459.21
600425.78 4788007.45 447.44
600425.91 4788007.11 440.23
600426.54 4788012.23 459.89
600426.52 4788012.02 458.86
600426.80 4788013.27 459.43
600426.75 4788012.72 456.72
600426.91 4788012.79 451.60
600426.60 4788009.50 435.31
600427.17 4788013.93 451.60
600427.21 4788012.68 439.86
600427.16 4788012.14 437.16
600427.49 4788013.92 440.37
600427.44 4788013.35 437.49
600427.41 4788013.10 436.25
600427.74 4788014.90 439.66
600428.01 4788016.10 439.92
600427.97 4788015.75 438.16
600427.92 4788015.20 435.36
600428.23 4788016.84 437.98
600428.18 4788016.26 435.07
600428.07 4788015.01 428.67
600428.49 4788017.93 437.76
600428.32 4788015.97 427.75
600428.77 4788019.20 438.51
600429.10 4788021.12 442.54
600429.39 4788022.52 444.04
600429.37 4788022.36 443.22
600429.63 4788023.44 442.94
600429.91 4788024.75 443.94
600430.16 4788025.72 443.07
600430.40 4788026.65 442.09
600430.37 4788026.32 440.36
600430.67 4788027.87 442.58
600430.92 4788028.87 441.99
600431.17 4788029.88 441.35
600431.44 4788031.12 441.96
600431.69 4788032.08 441.09
600431.68 4788031.92 440.20
600431.94 4788033.07 440.38
600432.19 4788034.04 439.51
600432.43 4788034.84 437.84
600432.69 4788035.94 437.59
600432.48 4788033.18 422.41
600432.94 4788036.92 436.89
600433.20 4788038.01 436.59
600433.45 4788039.04 436.17
600433.34 4788037.52 427.66
600433.70 4788039.99 435.08
600433.61 4788038.78 428.31
600434.01 4788041.76 438.83
600434.00 4788041.58 437.79
600433.88 4788040.01 428.96
600434.25 4788042.57 436.95
600434.53 4788043.97 438.64
600434.51 4788043.62 436.62
600434.48 4788043.29 434.77
600434.80 4788045.12 438.68
600435.03 4788045.95 437.16
600435.28 4788046.85 435.75
600435.22 4788045.97 430.62
600435.55 4788048.05 436.32
600435.53 4788047.85 435.16
600435.80 4788048.95 434.89
600435.76 4788048.46 432.04
600436.04 4788049.85 433.70
600436.30 4788050.92 433.25
600436.55 4788051.94 432.76
600436.82 4788053.11 432.90
600437.08 4788054.34 433.68
600437.34 4788055.39 433.21
600437.61 4788056.56 433.58
600437.86 4788057.63 433.15
600437.86 4788057.48 432.27
600438.38 4788059.83 432.95
600438.66 4788061.28 435.05
600438.65 4788061.02 433.42
600438.63 4788060.68 431.29
600438.94 4788062.65 436.56
600438.90 4788061.96 432.24
600438.89 4788061.76 431.02
600439.23 4788064.42 440.71
600439.23 4788064.28 439.83
600439.15 4788062.86 430.92
600439.52 4788066.02 443.73
600439.50 4788065.69 441.67
600439.78 4788067.18 444.08
600440.05 4788068.49 445.35
600440.32 4788069.79 446.60
600440.31 4788069.57 445.20
600440.57 4788070.82 446.05
600440.82 4788071.72 444.79
600441.08 4788072.88 445.05
600441.34 4788073.95 444.88
600441.58 4788074.84 443.37
600441.86 4788076.47 446.87
600442.14 4788077.93 449.23
600442.39 4788078.86 448.13
600442.66 4788080.35 450.65
600442.91 4788081.26 449.41
600443.18 4788082.71 451.78
600443.44 4788083.87 452.21
600443.70 4788085.02 452.55
600443.94 4788085.90 451.09
600443.94 4788085.73 449.90
600444.20 4788087.10 451.72
600444.45 4788087.92 449.80
600444.71 4788089.10 450.36
600444.96 4788090.13 449.90
600444.95 4788089.92 448.41
600445.22 4788091.15 449.27
600445.20 4788090.55 444.94
600445.47 4788092.44 450.73
600445.73 4788093.65 451.45
600445.99 4788094.73 451.41
600446.24 4788095.73 450.67
600446.49 4788096.63 449.25
600446.74 4788097.50 447.49
600446.99 4788098.40 446.08
600446.96 4788096.77 433.77
600447.26 4788099.71 447.63
600447.51 4788100.70 446.81
600447.76 4788101.63 445.40
600448.02 4788102.73 445.47
600448.01 4788102.46 443.40
600448.27 4788103.73 444.69
600448.53 4788104.82 444.68
600448.51 4788103.17 431.73
600448.79 4788105.96 444.92
600449.04 4788107.25 446.44
600449.30 4788108.28 445.85
600449.55 4788109.24 444.78
600449.81 4788110.24 443.89
600449.81 4788109.84 440.70
600450.06 4788111.18 442.68
600450.06 4788110.95 440.82
600450.32 4788112.10 441.16
600450.32 4788111.78 438.53
600450.58 4788113.30 442.05
600450.58 4788112.79 437.77
600450.84 4788113.96 438.33
600450.84 4788113.86 437.47
600451.09 4788115.19 439.46
600451.35 4788115.79 435.09
600451.35 4788115.71 434.46
600451.61 4788117.06 436.58
600451.61 4788116.80 434.38
600451.87 4788117.91 434.35
600452.12 4788119.21 436.10
600452.13 4788118.63 431.10
600452.39 4788119.82 431.72
600452.64 4788121.21 434.26
600452.90 4788122.37 434.62
600453.15 4788123.37 433.81
600453.41 4788124.52 434.17
600453.67 4788125.60 434.00
600453.93 4788126.69 433.78
600454.19 4788127.68 432.78
600454.44 4788128.85 433.29
600454.70 4788130.00 433.82
600454.96 4788131.05 433.22
600455.22 4788132.09 432.71
600455.47 4788133.24 433.04
600455.74 4788134.10 430.77
600456.01 4788134.92 427.95
600456.27 4788135.83 426.02
600456.29 4788135.57 423.54
600456.55 4788136.64 422.99
600456.81 4788137.65 422.04
600456.82 4788137.54 420.93
600456.83 4788137.28 418.32
600457.07 4788138.74 421.79
600457.33 4788139.90 422.31
600457.59 4788141.00 422.12
600457.60 4788140.83 420.40
600457.85 4788141.97 420.72
600458.11 4788143.21 421.93
600458.36 4788144.34 422.29
600458.63 4788145.38 421.40
600458.88 4788146.56 422.28
600459.14 4788147.66 422.03
600459.40 4788148.70 421.44
600459.41 4788148.58 420.09
600459.67 4788149.78 420.89
600459.93 4788150.79 420.06
600459.94 4788150.71 419.12
600460.21 4788151.71 417.56
600460.22 4788151.62 416.56
600460.47 4788152.73 416.81
600460.75 4788153.78 415.68
600460.99 4788154.98 417.00
600461.25 4788156.13 417.18
600461.26 4788156.07 416.46
600461.27 4788155.95 414.99
600461.49 4788157.39 419.16
600461.50 4788157.28 417.85
600461.76 4788158.49 418.76
600461.77 4788158.40 417.63
600462.03 4788159.41 416.71
600462.06 4788159.08 412.75
600462.30 4788160.48 415.96
600462.79 4788162.93 418.67
600463.03 4788164.14 420.14
600463.06 4788163.97 417.95
600463.07 4788163.88 416.83
600463.34 4788164.93 415.88
600463.35 4788164.86 414.94
600463.58 4788166.12 417.03
600463.60 4788166.00 415.53
600463.79 4788167.63 422.05
600464.09 4788168.46 418.47
600464.32 4788169.76 420.86
600464.58 4788170.80 420.23
600464.62 4788170.57 417.03
600464.86 4788171.85 419.12
600465.11 4788172.98 419.67
600465.37 4788174.08 419.20
600465.61 4788175.31 421.15
600465.87 4788176.44 421.22
600466.10 4788177.67 423.32
600466.12 4788177.51 421.01
600466.34 4788178.88 424.60
600466.59 4788180.02 425.29
600466.84 4788181.16 425.65
600467.11 4788182.18 424.53
600467.35 4788183.40 426.11
600467.38 4788183.25 423.82
600467.63 4788184.35 423.96
600467.89 4788185.49 424.19
600468.16 4788186.53 423.48
600468.18 4788186.43 421.82
600468.35 4788187.95 428.33
600468.44 4788187.55 421.75
600468.56 4788189.20 431.15
600468.60 4788189.03 428.20
600468.82 4788190.32 431.17
600469.07 4788191.41 431.14
600469.33 4788192.52 431.28
600469.36 4788192.39 429.00
600469.60 4788193.57 430.59
600469.83 4788194.75 431.92
600469.91 4788194.48 426.95
600469.95 4788194.32 424.13
600470.10 4788195.81 431.25
600470.12 4788195.74 430.02
600470.17 4788195.53 426.20
600470.21 4788195.39 423.65
600470.36 4788196.90 431.05
600470.64 4788197.90 429.28
600470.91 4788198.95 428.25
600471.18 4788200.01 427.62
600471.21 4788199.90 425.49
600471.41 4788201.19 429.02
600471.69 4788202.20 427.48
600471.71 4788202.15 426.43
600471.74 4788202.07 424.78
600471.95 4788203.33 427.82
600472.19 4788204.44 428.28
600472.47 4788205.50 427.18
600472.51 4788205.40 425.05
600472.75 4788206.51 425.50
600473.00 4788207.67 426.44
600473.01 4788207.62 425.40
600473.29 4788208.66 424.17
600473.53 4788209.82 425.44
600473.57 4788209.72 423.16
600473.62 4788209.59 420.07
600473.78 4788210.93 425.62
600474.06 4788211.97 424.14
600474.30 4788213.10 425.06
600474.33 4788213.04 423.47
600474.55 4788214.23 425.36
600474.79 4788215.36 426.56
600474.84 4788215.25 423.57
600475.03 4788216.51 427.53
600475.30 4788217.56 426.50
600475.57 4788218.65 425.83
600475.69 4788218.42 419.67
600475.82 4788219.75 426.10
600475.86 4788219.67 423.89
600476.07 4788220.87 426.31
600476.10 4788220.81 424.76
600476.35 4788221.91 424.99
600476.62 4788223.01 424.77
600476.67 4788222.92 422.02
600476.70 4788222.88 420.77
600476.93 4788224.02 422.17
600477.21 4788225.10 421.04
600477.54 4788226.08 417.47
600477.57 4788226.03 415.86
600477.64 4788225.94 412.76
600477.86 4788227.11 414.65
600478.06 4788228.29 417.29
600478.33 4788229.38 416.47
600478.59 4788230.49 416.59
600478.61 4788230.46 415.65
600478.93 4788230.06 400.94
600478.82 4788231.64 417.93
600479.06 4788232.75 418.49
600479.49 4788232.26 399.31
600479.29 4788233.90 420.07
600479.57 4788234.97 418.65
600480.04 4788234.47 397.83
600479.84 4788236.07 418.38
600480.13 4788237.13 416.88
600480.47 4788238.16 413.24
600480.74 4788239.26 412.68
600481.16 4788238.90 394.85
600481.02 4788240.35 411.82
600481.06 4788240.32 410.15
600481.26 4788241.48 412.59
600481.51 4788242.60 412.93
600481.53 4788242.58 412.03
600481.79 4788243.70 412.12
600482.04 4788244.81 412.67
600482.36 4788245.89 410.15
600482.84 4788245.59 390.34
600482.57 4788247.02 411.93
600482.63 4788246.99 409.67
600482.84 4788248.13 411.73
600483.07 4788249.26 412.80
600483.10 4788249.24 411.62
600483.65 4788248.96 389.51
600483.33 4788250.37 412.64
600483.60 4788251.47 412.22
600483.92 4788252.56 409.92
600484.02 4788252.52 406.03
600484.37 4788253.61 402.66
600484.43 4788253.58 400.05
600484.57 4788253.54 394.96
600484.76 4788253.47 387.63
600484.57 4788254.74 404.76
600484.66 4788255.91 411.20
600484.93 4788257.02 410.91
600485.21 4788258.12 409.94
600485.48 4788259.24 409.51
600485.75 4788260.35 409.08
600486.09 4788260.30 396.71
600486.13 4788261.45 404.74
600486.36 4788262.57 405.82
600486.57 4788263.69 407.58
600486.74 4788264.80 411.08
600486.82 4788264.80 407.89
600486.98 4788265.92 411.64
600487.08 4788265.92 408.01
600487.24 4788267.02 411.66
600487.31 4788267.03 409.23
600487.53 4788268.14 410.46
600487.58 4788268.14 408.72
600487.76 4788269.25 411.34
600487.79 4788269.25 410.33
600488.12 4788270.38 408.10
600488.15 4788270.38 407.17
600488.37 4788271.48 408.44
600488.43 4788271.49 406.22
600488.67 4788272.61 407.06
600488.91 4788273.72 407.67
600489.15 4788274.83 408.24
600489.41 4788275.94 408.27
600489.61 4788277.04 410.42
600489.65 4788277.05 408.91
600489.87 4788278.15 410.08
600490.04 4788279.24 413.18
600490.28 4788280.34 413.61
600490.50 4788281.44 415.04
600490.54 4788281.45 413.83
600490.77 4788282.55 414.63
600491.04 4788283.67 414.39
600491.35 4788284.80 412.55
600491.65 4788285.93 411.43
600491.88 4788287.03 412.18
600492.09 4788288.11 413.87
600492.28 4788288.22 407.96
600492.35 4788289.23 413.61
600492.65 4788290.36 412.32
600492.78 4788290.43 408.35
600492.96 4788291.50 410.99
600493.00 4788291.53 409.63
600493.20 4788291.65 403.72
600493.27 4788291.70 401.38
600493.57 4788291.88 392.22
600493.10 4788292.53 414.61
600493.17 4788292.58 412.25
600493.51 4788293.75 409.89
600493.60 4788293.81 407.16
600493.68 4788293.86 404.93
600493.76 4788294.85 410.06
600494.08 4788296.01 408.48
600494.27 4788297.07 410.54
600494.32 4788297.11 408.97
600494.73 4788298.34 404.65
600494.85 4788298.43 401.07
600494.95 4788299.42 405.75
600495.11 4788299.54 401.10
600495.62 4788299.93 386.13
600495.36 4788300.66 401.48
600495.40 4788300.69 400.40
600495.51 4788300.78 396.94
600495.60 4788301.76 401.90
600495.78 4788301.91 396.68
600496.24 4788302.28 383.35
600495.85 4788302.88 402.30
600495.95 4788302.96 399.64
600496.56 4788303.46 382.10
600496.12 4788304.00 402.00
600496.86 4788304.62 380.96
600496.33 4788305.08 403.54
600496.43 4788305.17 400.88
600496.57 4788306.18 404.25
600496.80 4788307.28 404.91
600496.86 4788307.33 403.43
600497.20 4788308.52 401.13
600497.31 4788308.62 398.03
600497.60 4788309.78 397.30
600498.40 4788310.53 374.97
600497.86 4788310.89 397.42
600497.90 4788310.93 396.15
600498.44 4788311.45 381.19
600498.68 4788311.68 374.67
600498.08 4788311.98 398.61
600498.15 4788312.05 396.66
600498.41 4788313.17 396.68
600498.60 4788314.23 398.65
600498.65 4788314.28 397.38
600498.85 4788315.34 398.90
600499.00 4788316.35 401.95
600499.51 4788317.73 395.26
600499.66 4788317.89 391.25
600499.59 4788318.67 400.14
600499.79 4788319.72 401.65
600499.84 4788319.77 400.53
600500.03 4788320.82 402.38
600500.60 4788322.28 394.40
600500.52 4788323.02 403.36
600500.85 4788324.22 401.51
600501.09 4788325.33 402.10
600501.32 4788326.41 402.74
600501.58 4788327.54 402.76
600501.87 4788328.69 401.92
600501.95 4788328.77 400.08
600502.08 4788329.75 403.56
600502.18 4788329.88 400.92
600502.36 4788330.88 402.80
600502.63 4788332.03 402.74
600502.96 4788333.22 400.96
600503.16 4788334.29 402.57
600503.35 4788335.30 404.19
600503.63 4788336.46 403.90
600503.78 4788337.42 406.51
600504.14 4788338.69 404.18
600504.34 4788339.72 405.54
600504.57 4788340.80 406.55
600504.63 4788340.89 405.06
600504.84 4788341.92 406.22
600505.11 4788343.07 406.12
600505.41 4788344.23 405.09
600505.78 4788345.53 402.48
600505.88 4788345.67 400.31
600505.97 4788346.53 404.16
600506.34 4788347.83 401.74
600506.83 4788349.28 396.30
600507.09 4788349.67 390.22
600506.81 4788349.99 403.11
600506.61 4788350.40 413.63
600506.89 4788351.58 413.15
600507.14 4788352.65 413.43
600507.30 4788353.64 415.63
600507.56 4788354.73 415.57
600507.81 4788355.85 415.91
600508.19 4788356.45 407.36
600508.05 4788356.91 416.35
600508.30 4788358.03 416.62
600508.58 4788359.16 416.06
600508.93 4788360.44 414.16
600509.03 4788360.61 411.84
600509.28 4788361.68 412.12
600509.34 4788361.79 410.62
600509.53 4788362.81 412.34
600509.74 4788363.82 413.34
600510.01 4788364.96 413.36
600510.32 4788366.16 412.09
600510.54 4788367.22 413.11
600510.63 4788367.37 411.16
600510.91 4788368.51 410.65
600511.17 4788369.64 410.82
600511.40 4788370.03 405.94
600511.79 4788370.71 397.55
600511.29 4788370.51 413.64
600511.35 4788370.61 412.41
600511.50 4788371.56 414.81
600511.78 4788372.68 414.38
600512.53 4788374.00 398.47
600512.01 4788373.76 415.17
600512.24 4788374.83 415.60
600512.44 4788375.84 417.00
600512.78 4788377.10 415.17
600513.18 4788378.48 412.43
600513.97 4788379.90 396.10
600513.44 4788379.59 412.34
600514.23 4788381.01 396.21
600513.84 4788380.96 409.69
600514.50 4788382.17 396.17
600513.81 4788381.55 415.48
600513.86 4788381.64 414.47
600514.21 4788382.93 412.75
600514.41 4788383.93 413.84
600514.57 4788384.88 415.92
600514.66 4788385.04 414.20
600514.86 4788386.04 415.33
600515.22 4788387.34 413.56
600515.47 4788388.45 413.51
600515.67 4788389.46 414.90
600515.82 4788390.36 416.96
600515.91 4788390.53 415.24
600516.07 4788391.45 417.41
600516.28 4788392.47 418.26
600516.57 4788393.65 417.85
600516.77 4788394.65 418.83
600517.05 4788395.82 418.51
600517.32 4788396.95 418.22
600517.44 4788397.18 415.96
600517.50 4788397.91 419.90
600517.59 4788398.10 418.13
600517.77 4788399.05 419.58
600518.02 4788400.14 419.94
600517.99 4788400.68 425.30
600518.30 4788401.30 419.41
600519.09 4788402.87 404.56
600518.21 4788401.71 426.27
600518.38 4788402.63 427.85
600518.59 4788403.67 428.73
600518.66 4788403.81 427.44
600519.02 4788405.11 425.54
600520.00 4788407.10 407.31
600519.20 4788406.06 427.18
600520.23 4788408.18 407.93
600519.43 4788407.12 427.51
600519.66 4788408.19 428.12
600519.95 4788409.34 427.61
600520.26 4788410.58 426.68
600520.62 4788411.89 424.78
600520.69 4788412.03 423.57
600521.59 4788414.50 412.01
600521.62 4788415.12 416.17
600521.81 4788415.54 412.59
600521.63 4788415.74 420.72
600522.06 4788416.63 413.05
600521.63 4788416.29 425.33
600521.88 4788416.81 420.95
600521.94 4788416.94 419.82
600521.45 4788416.48 433.30
600521.61 4788417.38 434.97
600521.73 4788418.17 437.61
600521.98 4788419.28 437.58
600522.05 4788419.96 441.06
600522.35 4788421.17 440.19
600522.69 4788422.44 438.83
600522.90 4788423.45 439.64
600523.02 4788423.73 437.46
600524.10 4788426.09 418.56
600522.98 4788424.17 442.67
600523.14 4788425.06 444.43
600523.41 4788426.20 444.10
600523.46 4788427.36 452.16
600523.63 4788428.28 453.59
600524.08 4788429.81 450.26
600524.44 4788430.60 444.21
600524.92 4788431.69 435.93
600524.24 4788430.68 452.02
600524.47 4788431.21 448.02
600524.55 4788431.90 451.09
600524.71 4788432.79 452.74
600525.51 4788435.11 443.56
600525.43 4788435.45 449.27
600525.69 4788436.56 449.15
600525.91 4788437.60 449.68
600526.10 4788438.01 446.66
600526.05 4788438.41 451.74
600526.30 4788439.52 451.73
600526.76 4788441.08 448.38
600526.94 4788441.99 449.81
600528.35 4788445.26 426.56
600527.12 4788442.92 450.96
600527.65 4788444.65 446.60
600527.95 4788445.86 445.85
600528.03 4788446.06 444.45
600528.12 4788446.25 443.11
600529.07 4788448.48 427.59
600528.35 4788447.30 443.58
600529.31 4788449.56 427.92
600528.40 4788447.92 446.88
600529.55 4788450.62 428.28
600528.66 4788449.05 446.82
600529.80 4788451.73 428.47
600528.81 4788449.88 448.66
600530.05 4788452.80 428.74
600528.99 4788450.81 449.94
600529.15 4788451.19 447.31
600529.28 4788451.51 445.16
600529.48 4788452.46 446.18
600529.73 4788453.55 446.35
600529.98 4788454.64 446.46
600530.18 4788455.12 443.29
600531.00 4788457.08 430.24
600530.34 4788456.00 444.87
600531.26 4788458.21 430.26
600530.39 4788456.62 448.07
600530.50 4788456.88 446.34
600530.70 4788457.85 447.31
600530.78 4788458.03 446.13
600531.77 4788460.41 430.53
600531.02 4788459.10 446.32
600531.12 4788459.33 444.81
600532.01 4788461.48 430.87
600531.26 4788460.16 446.68
600531.48 4788461.18 447.30
600531.69 4788462.19 447.95
600531.91 4788463.18 448.71
600532.01 4788463.44 447.05
600532.29 4788464.60 446.78
600532.52 4788465.64 447.25
600532.84 4788466.91 446.23
600533.06 4788467.44 442.93
600533.17 4788468.18 445.29
600533.22 4788468.32 444.40
600534.04 4788470.32 432.00
600533.42 4788469.29 445.31
600533.55 4788469.61 443.33
600533.92 4788470.51 437.73
600533.46 4788469.84 448.74
600533.73 4788470.99 448.54
600533.89 4788471.39 446.11
600533.83 4788471.70 450.99
600534.02 4788472.18 448.09
600534.06 4788472.76 451.29
600534.35 4788473.94 450.90
600534.61 4788475.04 450.96
600535.04 4788476.13 444.41
600534.63 4788475.55 454.50
600535.01 4788476.52 448.72
600534.81 4788476.47 455.61
600535.35 4788477.83 447.57
600535.67 4788479.09 446.74
600535.75 4788479.29 445.58
600535.93 4788480.21 446.73
600536.20 4788481.36 446.53
600536.35 4788481.72 444.42
600536.65 4788482.94 443.83
600536.93 4788484.13 443.48
600537.16 4788485.15 444.02
600537.24 4788485.36 442.84
600537.53 4788486.55 442.45
600538.07 4788488.40 438.35
600538.52 4788489.54 431.85
600538.81 4788490.28 427.62
600538.48 4788489.89 436.25
600539.07 4788491.39 427.80
600538.61 4788490.68 438.20
600539.31 4788492.46 428.15
600538.71 4788491.38 440.55
600538.93 4788492.40 441.17
600538.90 4788492.77 445.35
600538.97 4788492.96 444.28
600539.13 4788493.36 442.07
600538.90 4788493.21 449.08
600539.16 4788493.89 445.34
600539.29 4788494.68 447.17
600539.46 4788495.56 448.47
600539.53 4788495.74 447.49
600539.86 4788497.05 446.47
600539.96 4788497.29 445.17
600540.07 4788498.02 447.28
600540.35 4788499.21 446.97
600540.62 4788500.35 446.87
600540.83 4788501.32 447.66
600540.89 4788501.48 446.80
600541.11 4788502.49 447.41
600541.30 4788503.43 448.38
600541.55 4788504.54 448.44
600541.66 4788504.82 446.97
600542.69 4788507.52 432.83
600541.91 4788505.92 447.08
600542.94 4788508.63 432.93
600542.08 4788506.80 448.38
600542.29 4788507.79 449.08
600542.36 4788507.97 448.15
600543.47 4788510.89 433.02
600542.56 4788508.93 448.95
600542.82 4788510.04 449.04
600542.92 4788510.32 447.63
600543.26 4788511.63 446.63
600543.33 4788511.81 445.70
600544.31 4788514.42 432.39
600543.45 4788512.56 447.68
600543.53 4788512.78 446.58
600543.70 4788513.67 447.69
600543.80 4788513.94 446.34
600544.02 4788514.94 447.10
600544.18 4788515.80 448.36
600544.64 4788517.46 445.76
600544.78 4788517.82 443.96
600545.90 4788520.84 428.90
600544.94 4788518.67 445.30
600545.25 4788519.50 441.14
600546.14 4788521.91 429.17
600546.21 4788522.08 428.32
600546.54 4788523.40 427.54
600545.73 4788521.65 441.79
600546.80 4788524.53 427.56
600545.83 4788522.36 443.94
600546.03 4788523.30 444.79
600546.38 4788524.67 443.72
600546.56 4788525.57 444.79
600546.68 4788525.90 443.20
600546.69 4788526.35 446.57
600546.95 4788527.45 446.65
600547.18 4788528.51 447.09
600547.32 4788529.29 448.67
600547.54 4788530.33 449.23
600547.76 4788531.33 449.79
600547.93 4788532.21 451.04
600548.25 4788533.47 450.36
600548.32 4788533.68 449.36
600548.56 4788534.76 449.72
600548.73 4788535.21 447.62
600549.06 4788536.53 446.66
600550.49 4788540.45 428.48
600549.34 4788537.71 446.54
600549.39 4788538.24 449.28
600549.65 4788539.37 449.35
600549.84 4788540.31 450.19
600550.11 4788541.47 450.17
600550.51 4788542.95 448.56
600550.51 4788543.35 451.90
600551.16 4788545.17 443.72
600550.96 4788545.00 449.56
600551.04 4788545.24 448.50
600551.42 4788546.28 443.81
600551.06 4788545.70 451.54
600551.55 4788547.06 445.46
600551.58 4788547.54 448.34
600551.72 4788548.33 449.99
600551.97 4788549.41 450.19
600552.18 4788550.00 447.57
600552.26 4788550.22 446.59
600552.54 4788551.40 446.50
600553.45 4788553.97 435.20
600553.69 4788555.05 435.47
600552.77 4788552.86 450.13
600553.27 4788554.27 443.98
600553.02 4788553.93 450.35
600553.03 4788554.36 453.56
600553.34 4788555.25 449.73
600553.35 4788555.64 452.87
600553.56 4788556.26 450.22
600553.54 4788556.58 453.81
600553.88 4788557.93 452.85
600554.01 4788558.30 451.24
600554.09 4788558.92 453.59
600554.41 4788559.83 449.72
600555.02 4788561.57 442.29
600554.33 4788559.99 453.77
600554.56 4788561.04 454.25
600554.78 4788562.02 454.86
600554.96 4788562.93 455.88
600555.18 4788563.95 456.33
600555.53 4788564.94 452.17
600555.60 4788565.15 451.32
600555.81 4788565.74 448.85
600556.09 4788566.55 445.47
600555.65 4788565.67 453.98
600555.88 4788566.33 451.22
600555.26 4788564.93 461.73
600555.34 4788565.53 464.04
600555.57 4788566.57 464.37
600556.88 4788570.32 448.91
600555.82 4788567.66 464.59
600555.65 4788567.55 469.64
600555.91 4788568.65 469.80
600555.96 4788569.18 472.18
600556.09 4788569.54 470.73
600556.26 4788570.41 471.87
600556.60 4788571.77 470.86
600556.86 4788572.89 471.02
600557.05 4788573.43 468.85
600558.41 4788577.38 452.99
600557.73 4788575.77 463.96
600557.87 4788576.19 462.25
600558.62 4788578.35 453.64
600557.46 4788575.37 470.15
600558.00 4788576.94 463.92
600558.84 4788579.36 454.27
600557.72 4788576.49 470.12
600558.06 4788577.46 466.28
600558.17 4788577.79 464.99
600559.07 4788580.40 454.61
600557.56 4788576.39 475.11
600557.79 4788577.79 478.50
600557.85 4788578.31 480.78
600557.92 4788578.87 483.07
600558.38 4788580.58 480.76
600558.80 4788582.16 479.07
600559.41 4788584.33 475.01
600560.58 4788587.74 461.87
600560.72 4788588.16 460.25
600560.27 4788587.21 468.38
600560.47 4788587.79 466.17
600560.95 4788589.20 460.75
600559.62 4788585.64 478.71
600559.66 4788586.11 481.27
600559.67 4788586.50 484.03
600559.86 4788587.42 484.92
600560.11 4788588.51 485.00
600560.75 4788590.75 480.88
600560.65 4788590.81 484.85
600560.87 4788591.80 485.42
600560.76 4788591.82 489.49
600560.84 4788592.41 491.50
600560.93 4788592.69 490.46
600560.94 4788593.05 493.31
600563.25 4788599.94 467.84
600563.49 4788600.99 468.17
600562.20 4788597.51 485.20
600562.43 4788598.53 485.61
600562.91 4788599.96 480.39
600563.28 4788601.06 476.34
600563.94 4788603.04 469.11
600562.58 4788599.34 486.80
600564.16 4788604.05 469.62
600563.22 4788601.58 482.78
600563.59 4788602.69 478.75
600564.39 4788605.09 470.02
600562.42 4788599.53 494.30
600563.05 4788601.76 490.33
600562.92 4788601.70 494.63
600563.21 4788602.93 494.28
600563.52 4788604.18 493.83
600563.84 4788605.50 493.17
600564.27 4788607.12 491.43
600566.02 4788612.38 472.77
600564.46 4788608.04 492.20
600564.85 4788609.21 488.06
600565.13 4788610.37 487.95
600565.38 4788611.14 485.23
600564.92 4788610.10 492.93
600565.16 4788611.14 493.25
600565.34 4788612.04 494.06
600565.42 4788612.26 493.31
600565.47 4788612.76 495.52
600565.65 4788613.32 493.57
600565.49 4788613.16 498.07
600565.86 4788614.93 499.78
600566.10 4788615.65 497.29
600568.37 4788622.88 476.34
600568.61 4788623.96 476.62
600568.79 4788624.83 477.57
600568.84 4788624.99 477.04
600567.51 4788621.28 493.58
600569.02 4788625.88 477.94
600567.16 4788620.54 499.94
600567.44 4788621.72 499.82
600567.77 4788623.05 499.12
600567.91 4788623.50 497.64
600567.59 4788622.83 503.71
600567.98 4788624.02 499.70
600567.74 4788623.62 504.85
600570.24 4788631.26 479.29
600569.65 4788629.79 488.05
600570.48 4788632.35 479.52
600569.02 4788628.17 497.24
600569.42 4788629.40 493.16
600569.29 4788629.33 497.18
600569.46 4788629.85 495.47
600571.00 4788634.58 479.79
600569.22 4788629.44 500.60
600569.44 4788630.46 500.99
600570.14 4788632.91 496.68
600571.73 4788637.81 480.60
600570.66 4788634.86 494.07
600570.83 4788635.38 492.37
600571.95 4788638.82 481.12
600569.81 4788632.56 505.31
600571.06 4788636.41 492.74
600572.18 4788639.86 481.50
600571.31 4788637.51 492.93
600572.43 4788640.97 481.69
600572.67 4788642.02 482.02
600572.87 4788642.98 482.70
600572.18 4788641.16 492.27
600573.12 4788644.05 482.96
600572.41 4788642.19 492.71
600572.85 4788643.56 488.29
600573.35 4788645.09 483.36
600572.30 4788642.17 496.42
600573.14 4788644.78 488.07
600572.24 4788642.29 499.72
600572.47 4788643.00 497.48
600572.31 4788642.83 501.63
600572.67 4788643.95 498.08
600574.04 4788648.20 484.54
600572.92 4788645.03 498.32
600574.31 4788649.35 484.62
600573.31 4788646.55 497.12
600574.35 4788649.79 486.85
600574.48 4788650.19 485.59
600574.47 4788650.49 488.35
600574.02 4788649.40 495.41
600574.35 4788650.43 492.15
600575.00 4788652.45 485.80
600573.50 4788648.12 503.08
600573.84 4788649.17 499.76
600574.12 4788650.35 499.67
600574.41 4788651.25 496.84
600575.40 4788654.33 487.22
600573.70 4788649.35 506.38
600573.96 4788650.15 503.90
600574.18 4788650.86 501.70
600573.79 4788649.95 508.06
600574.06 4788651.11 508.04
600574.28 4788651.77 505.99
600574.88 4788653.99 502.67
600576.30 4788658.42 488.98
600576.64 4788659.79 488.35
600576.72 4788660.04 487.58
600576.61 4788660.01 491.24
600576.50 4788659.98 494.93
600576.66 4788660.47 493.42
600576.95 4788661.70 493.20
600577.46 4788663.30 488.31
600577.50 4788663.76 490.49
600577.68 4788664.31 488.82
600577.39 4788663.71 494.16
600577.64 4788664.49 491.80
600577.83 4788665.08 489.99
600577.72 4788665.07 493.59
600578.09 4788666.22 490.10
600577.80 4788665.62 495.42
600578.00 4788666.26 493.48
600578.26 4788667.06 491.06
600578.52 4788668.20 491.20
600578.08 4788667.11 497.94
600578.36 4788668.01 495.25
600578.54 4788668.56 493.60
600578.75 4788669.23 491.57
600578.00 4788667.18 501.21
600578.29 4788668.09 498.49
600577.91 4788667.21 504.61
600578.19 4788668.40 504.51
600578.31 4788668.76 503.44
600578.34 4788669.17 505.67
600578.28 4788669.26 508.80
600578.24 4788669.45 511.66
600578.57 4788670.81 511.06
600578.44 4788670.69 514.82
600578.60 4788671.51 515.79
600578.58 4788671.73 518.52
600578.66 4788672.29 520.20
600579.47 4788674.84 512.78
600580.80 4788679.37 503.01
600581.76 4788682.45 494.08
600580.81 4788679.71 505.42
600581.07 4788680.56 502.94
600581.05 4788680.79 505.63
600581.31 4788681.61 503.26
600581.52 4788682.29 501.30
600581.33 4788681.99 505.56
600581.55 4788682.69 503.55
600582.46 4788685.59 495.21
600581.10 4788681.55 510.12
600581.38 4788682.73 510.11
600581.53 4788683.50 511.20
600583.01 4788688.54 500.22
600583.34 4788689.58 497.26
600582.98 4788688.74 502.91
600583.09 4788689.08 501.95
600583.60 4788690.71 497.33
600582.64 4788687.94 508.56
600582.79 4788688.43 507.19
600583.31 4788690.10 502.47
600583.94 4788692.11 496.77
600582.54 4788687.90 511.93
600582.79 4788688.73 509.58
600582.53 4788688.17 514.48
600583.01 4788689.70 510.18
600582.69 4788688.99 515.42
600582.98 4788690.20 515.34
600583.41 4788691.89 513.82
600583.68 4788692.76 511.40
600582.93 4788690.64 520.60
600585.50 4788699.20 500.01
600585.61 4788699.54 499.07
600585.66 4788699.99 501.15
600585.75 4788700.30 500.28
600585.51 4788699.80 504.89
600585.63 4788700.21 503.78
600585.09 4788698.76 511.03
600585.44 4788699.87 507.98
600585.74 4788700.85 505.29
600585.31 4788699.74 511.54
600585.96 4788701.85 505.75
600585.58 4788700.90 511.60
600586.16 4788702.79 506.44
600585.81 4788701.94 511.94
600586.12 4788702.93 509.23
600586.07 4788703.07 512.12
600586.65 4788704.94 507.02
600585.97 4788703.04 515.34
600586.29 4788704.36 514.99
600586.59 4788705.35 512.31
600586.84 4788706.44 512.49
600587.24 4788707.74 509.00
600587.08 4788707.49 512.89
600587.60 4788709.48 510.68
600587.59 4788709.71 513.26
600587.71 4788710.12 512.15
600587.94 4788711.14 512.56
600588.05 4788711.78 514.03
600589.21 4788715.57 503.93
600588.38 4788713.15 513.50
600588.53 4788713.64 512.19
600589.01 4788715.48 510.48
600589.52 4788717.16 506.04
600589.69 4788717.72 504.56
600589.12 4788716.12 511.90
600589.74 4788718.15 506.52
600589.93 4788718.76 504.92
600589.20 4788716.68 513.58
600589.97 4788719.19 506.96
600590.17 4788719.82 505.29
600589.38 4788717.55 514.37
600590.35 4788720.71 506.05
600590.64 4788721.95 505.98
600590.41 4788721.45 510.35
600590.82 4788722.80 506.83
600589.90 4788720.08 517.09
600590.16 4788720.94 514.85
600590.30 4788721.69 515.94
600589.70 4788719.99 523.48
600590.48 4788722.56 516.79
600589.96 4788721.13 523.54
600590.15 4788721.75 521.93
600591.78 4788727.08 508.13
600592.02 4788728.14 508.53
600590.68 4788724.04 522.14
600592.22 4788729.08 509.15
600592.46 4788730.17 509.46
600592.17 4788729.48 514.28
600592.73 4788731.33 509.53
600592.84 4788731.98 510.96
600593.00 4788732.49 509.66
600591.85 4788729.00 521.58
600592.49 4788731.11 516.20
600593.33 4788733.85 509.21
600592.12 4788730.16 521.67
600592.42 4788731.14 519.17
600593.03 4788733.14 514.09
600593.58 4788734.94 509.50
600593.24 4788734.11 514.65
600593.82 4788736.04 509.74
600591.81 4788729.68 528.91
600591.84 4788729.80 528.61
600592.37 4788731.55 524.17
600594.07 4788737.14 510.01
600592.07 4788730.83 528.96
600592.25 4788731.42 527.48
600591.91 4788730.56 532.64
600591.88 4788730.73 535.15
600592.20 4788732.06 534.80
600594.00 4788738.02 519.87
600594.36 4788739.20 516.92
600594.11 4788738.63 521.32
600594.59 4788740.24 517.28
600592.67 4788734.17 535.42
600593.15 4788736.01 533.76
600593.46 4788737.04 531.20
600593.63 4788737.89 532.06
600594.53 4788740.86 524.70
600594.65 4788741.52 526.00
600594.95 4788742.78 525.85
600594.95 4788743.04 528.12
600595.18 4788744.08 528.52
600595.33 4788744.85 529.53
600595.65 4788746.18 529.23
600595.86 4788747.17 529.70
600596.26 4788748.77 528.74
600596.41 4788749.26 527.56
600596.94 4788751.30 525.49
600598.14 4788755.27 515.86
600596.93 4788751.53 527.86
600597.17 4788752.31 525.98
600598.28 4788756.01 517.01
600596.73 4788751.13 531.70
600597.20 4788752.68 527.94
600598.65 4788757.50 516.33
600596.59 4788750.93 535.09
600596.81 4788751.91 535.57
600597.79 4788755.19 527.69
600598.07 4788756.39 527.73
600599.37 4788760.74 517.31
600597.95 4788756.27 530.87
600599.64 4788761.90 517.42
600598.24 4788757.51 530.81
600599.91 4788763.05 517.60
600598.02 4788757.04 534.76
600598.26 4788757.83 532.87
600598.52 4788758.70 530.81
600600.14 4788764.10 517.96
600598.34 4788758.36 534.48
600600.18 4788764.50 519.93
600598.15 4788757.98 538.22
600600.52 4788765.89 519.50
600598.38 4788759.01 538.62
600598.59 4788759.71 536.98
600598.75 4788760.51 537.90
600600.87 4788767.62 521.15
600601.06 4788768.51 521.93
600601.07 4788768.81 524.07
600601.35 4788769.74 521.89
600601.07 4788769.08 526.27
600601.18 4788769.44 525.42
600601.60 4788770.86 522.10
600600.62 4788767.82 532.04
600601.80 4788771.78 522.81
600600.90 4788769.03 532.01
600601.10 4788769.70 530.45
600601.33 4788770.48 528.65
600602.05 4788772.88 523.07
600601.24 4788770.42 531.61
600602.26 4788773.88 523.59
600600.45 4788768.04 539.92
600600.65 4788768.73 538.32
600600.73 4788769.26 539.89
600600.92 4788769.87 538.48
600601.07 4788770.40 537.25
600602.71 4788775.92 524.52
600600.63 4788769.17 542.88
600601.05 4788770.58 539.63
600600.89 4788770.31 543.02
600601.11 4788771.04 541.33
600600.92 4788770.67 544.94
600600.86 4788770.71 547.62
600601.29 4788772.18 544.26
600601.69 4788773.78 543.34
600601.84 4788774.26 542.25
600602.10 4788775.16 540.21
600602.28 4788775.76 538.84
600602.25 4788775.91 541.26
600604.12 4788782.23 526.85
600602.11 4788775.71 544.45
600604.36 4788783.28 527.25
600601.88 4788775.17 548.41
600601.97 4788775.76 549.79
600602.05 4788776.26 551.38
600602.23 4788777.13 552.11
600602.27 4788777.53 553.94
600605.70 4788789.38 530.08
600605.85 4788790.13 531.16
600606.13 4788791.37 531.12
600606.36 4788792.40 531.58
600606.60 4788793.46 531.93
600605.00 4788788.28 546.11
600606.78 4788794.31 532.77
600605.64 4788790.71 543.46
600607.05 4788795.50 532.88
600605.36 4788790.02 547.65
600607.28 4788796.53 533.32
600605.60 4788791.10 547.96
600607.44 4788797.32 534.27
600607.72 4788798.55 534.28
600607.96 4788799.62 534.64
600605.85 4788792.67 552.49
600607.81 4788799.62 540.02
600608.42 4788801.68 535.54
600608.57 4788802.44 536.56
600608.62 4788802.64 536.13
600607.67 4788799.63 545.32
600608.78 4788803.43 537.08
600606.65 4788796.41 554.94
600607.35 4788798.78 549.81
600607.59 4788799.87 550.10
600607.89 4788800.90 547.88
600609.33 4788805.80 537.31
600607.32 4788799.20 554.17
600609.02 4788805.00 541.69
600609.45 4788806.45 538.58
600608.55 4788803.64 547.28
600609.80 4788807.90 538.12
600607.47 4788800.22 557.23
600607.60 4788800.64 556.33
600607.77 4788801.49 557.13
600610.23 4788809.87 539.20
600610.40 4788810.71 540.06
600609.38 4788807.47 549.61
600610.15 4788810.10 544.01
600610.70 4788811.98 540.02
600608.97 4788806.34 554.61
600610.92 4788813.00 540.46
600609.13 4788807.14 555.53
600611.19 4788814.18 540.61
600611.42 4788815.22 541.03
600611.61 4788816.12 541.76
600611.80 4788817.00 542.51
600612.09 4788818.26 542.49
600610.49 4788813.01 556.07
600612.29 4788819.17 543.16
600612.60 4788820.49 543.02
600612.82 4788821.51 543.49
600613.01 4788822.39 544.25
600613.28 4788823.59 544.34
600613.46 4788824.43 545.19
600613.65 4788825.34 545.87
600613.66 4788825.64 547.86
600613.96 4788826.90 547.82
600614.24 4788828.10 547.93
600613.52 4788825.87 555.05
600613.90 4788827.17 552.37
600614.25 4788828.38 549.90
600614.56 4788829.44 547.72
600613.85 4788827.25 554.78
600614.22 4788828.54 552.14
600614.78 4788830.47 548.20
600613.60 4788826.64 558.54
600613.87 4788827.56 556.66
600613.93 4788828.01 558.30
600614.23 4788829.05 556.18
600615.32 4788832.83 548.49
600613.97 4788828.41 560.00
600614.22 4788829.25 558.28
600615.70 4788834.36 547.91
600614.23 4788829.56 560.21
600615.36 4788833.45 552.33
600615.90 4788835.31 548.55
600613.59 4788827.58 566.69
600613.79 4788828.50 567.35
600613.66 4788828.29 570.26
600614.08 4788829.98 569.37
600616.77 4788839.27 550.70
600614.27 4788830.88 570.01
600615.16 4788833.96 563.84
600616.98 4788840.25 551.23
600614.86 4788833.18 567.92
600615.20 4788834.56 567.61
600617.07 4788841.04 554.69
600615.21 4788834.83 569.56
600617.05 4788841.23 556.82
600615.57 4788836.33 569.02
600615.88 4788837.63 568.94
600616.06 4788838.26 567.69
600616.32 4788839.39 567.90
600616.51 4788840.07 566.55
600616.89 4788841.37 563.98
600615.99 4788838.49 572.17
600616.13 4788839.21 573.17
600616.28 4788839.74 572.14
600616.76 4788841.41 568.83
600616.04 4788839.13 575.80
600616.57 4788841.22 574.11
600616.49 4788841.17 576.68
600616.53 4788841.55 578.32
600616.61 4788842.08 579.74
600618.60 4788849.24 568.20
600618.77 4788849.80 567.11
600618.93 4788850.60 568.04
600619.96 4788854.21 561.02
600618.80 4788850.40 570.79
600620.18 4788855.20 561.50
600619.83 4788854.23 565.88
600620.85 4788857.78 559.01
600619.66 4788853.85 568.99
600619.83 4788854.43 567.87
600619.46 4788853.39 572.34
600619.91 4788854.97 569.30
600619.81 4788854.83 571.95
600619.81 4788855.09 573.91
600619.93 4788855.74 575.02
600619.93 4788855.98 577.02
600620.06 4788856.64 578.10
600620.16 4788857.25 579.38
600620.86 4788859.91 576.66
600621.56 4788862.58 574.05
600621.90 4788863.78 571.79
600621.45 4788862.44 576.65
600621.52 4788862.92 578.18
600424.91 4788000.55 455.59
600425.16 4788001.60 455.35
600425.53 4788002.28 447.92
600425.49 4788001.85 445.88
600425.35 4788000.39 438.91
600425.76 4788002.96 445.66
600426.11 4788005.01 450.19
600426.07 4788004.60 448.24
600426.33 4788005.77 448.34
600426.28 4788005.23 445.75
600426.59 4788006.86 448.27
600426.52 4788006.06 444.35
600426.69 4788006.26 439.80
600426.61 4788005.45 435.82
600426.60 4788005.29 435.06
600427.32 4788011.28 458.84
600426.88 4788006.56 435.75
600427.14 4788007.65 435.50
600427.77 4788012.75 455.13
600427.40 4788008.81 435.65
600427.36 4788008.34 433.32
600427.70 4788010.24 437.04
600427.67 4788009.91 435.42
600427.61 4788009.35 432.66
600428.02 4788012.02 440.35
600427.96 4788011.36 437.06
600428.28 4788013.07 439.90
600428.54 4788014.18 439.83
600428.80 4788015.28 439.64
600429.06 4788016.36 439.44
600429.26 4788016.74 435.54
600429.23 4788016.45 434.09
600429.12 4788015.26 428.04
600429.54 4788018.13 436.95
600429.50 4788017.65 434.49
600429.47 4788017.31 432.76
600429.40 4788016.49 428.58
600429.82 4788019.39 437.57
600430.12 4788020.99 440.08
600430.00 4788019.59 432.85
600430.43 4788022.62 442.61
600430.40 4788022.31 440.99
600430.69 4788023.76 442.77
600430.97 4788025.08 443.67
600431.19 4788025.72 441.22
600431.17 4788025.44 439.77
600431.47 4788027.03 442.11
600431.44 4788026.62 439.98
600431.70 4788027.76 440.12
600431.97 4788029.04 440.85
600432.24 4788030.23 441.29
600432.50 4788031.29 440.89
600432.49 4788031.13 440.02
600432.75 4788032.36 440.65
600433.01 4788033.35 439.90
600432.98 4788032.98 437.85
600433.25 4788034.27 438.81
600433.24 4788034.11 437.93
600432.98 4788030.77 419.68
600433.52 4788035.41 438.85
600433.50 4788035.15 437.43
600433.75 4788036.14 436.69
600434.00 4788037.17 436.17
600434.23 4788037.84 433.64
600434.11 4788036.28 424.95
600434.56 4788039.79 438.23
600434.53 4788039.43 436.22
600434.81 4788040.90 438.19
600434.78 4788040.47 435.75
600434.68 4788039.10 428.05
600435.08 4788042.04 438.28
600435.04 4788041.46 435.00
600434.95 4788040.32 428.52
600435.35 4788043.24 438.76
600435.31 4788042.71 435.73
600435.60 4788044.28 438.26
600435.58 4788044.02 436.75
600435.54 4788043.36 433.01
600435.87 4788045.47 438.64
600435.86 4788045.34 437.94
600435.83 4788044.99 435.93
600436.12 4788046.52 438.22
600436.10 4788046.18 436.27
600436.62 4788048.43 436.28
600436.61 4788048.23 435.13
600436.59 4788047.96 433.54
600436.84 4788048.85 432.23
600437.11 4788050.09 432.85
600437.38 4788051.32 433.57
600437.63 4788052.26 432.42
600437.89 4788053.35 432.23
600438.16 4788054.58 432.86
600438.42 4788055.66 432.66
600438.68 4788056.80 432.73
600438.94 4788057.90 432.58
600439.20 4788058.94 432.07
600439.46 4788060.10 432.31
600439.45 4788059.99 431.67
600439.44 4788059.87 430.89
600439.76 4788061.89 436.49
600440.04 4788063.33 438.52
600440.31 4788064.74 440.34
600440.59 4788066.15 442.25
600440.57 4788065.88 440.57
600440.55 4788065.41 437.58
600440.86 4788067.52 443.86
600441.13 4788068.75 444.67
600441.39 4788069.99 445.48
600441.64 4788070.94 444.47
600441.90 4788071.99 444.11
600442.16 4788073.10 444.13
600442.41 4788074.04 442.99
600442.39 4788073.64 440.38
600442.71 4788076.00 448.67
600442.96 4788077.05 448.32
600443.22 4788078.28 449.17
600443.48 4788079.41 449.44
600443.36 4788076.57 430.29
600443.75 4788080.70 450.59
600443.74 4788080.52 449.38
600443.62 4788077.76 430.71
600444.01 4788081.90 451.34
600444.27 4788083.13 452.22
600444.27 4788083.02 451.47
600444.52 4788084.21 452.13
600444.77 4788085.08 450.47
600445.03 4788086.40 452.05
600445.29 4788087.29 450.52
600445.54 4788088.42 450.81
600445.54 4788088.24 449.56
600445.80 4788089.56 451.10
600446.06 4788090.65 451.08
600446.31 4788091.57 449.75
600446.56 4788092.78 450.63
600446.82 4788093.84 450.31
600447.07 4788094.89 450.02
600447.33 4788095.80 448.57
600447.58 4788096.71 447.17
600447.58 4788096.58 446.23
600447.84 4788098.00 448.55
600447.81 4788096.66 438.53
600447.80 4788095.99 433.55
600448.09 4788099.05 448.29
600448.35 4788100.08 447.67
600448.60 4788101.10 447.16
600448.86 4788102.04 445.91
600449.11 4788103.02 445.05
600449.09 4788101.35 432.10
600449.37 4788104.17 445.34
600449.63 4788105.24 445.18
600449.88 4788106.34 445.15
600450.14 4788107.44 445.18
600450.40 4788108.50 444.79
600450.65 4788109.48 443.96
600450.65 4788109.08 440.73
600450.65 4788108.72 437.78
600450.91 4788110.41 442.50
600450.91 4788110.20 440.80
600451.16 4788111.55 442.87
600451.16 4788111.25 440.47
600451.42 4788112.49 441.45
600451.68 4788113.37 439.75
600451.93 4788114.50 439.92
600452.19 4788115.21 436.67
600452.20 4788114.58 431.31
600452.20 4788113.82 424.99
600452.45 4788116.28 436.27
600452.45 4788115.85 432.65
600452.46 4788115.34 428.34
600452.46 4788114.87 424.32
600452.71 4788117.24 435.15
600452.97 4788118.34 434.99
600452.98 4788117.78 430.15
600453.23 4788119.08 431.92
600453.49 4788120.23 432.19
600453.49 4788120.03 430.46
600453.75 4788121.47 433.37
600454.00 4788122.65 434.01
600454.01 4788122.31 430.98
600454.01 4788122.18 429.90
600454.26 4788123.55 432.23
600454.52 4788124.83 433.80
600454.52 4788124.66 432.20
600454.78 4788125.89 433.41
600455.04 4788126.96 433.07
600455.30 4788127.98 432.30
600455.55 4788129.12 432.58
600455.56 4788128.96 431.09
600455.81 4788130.20 432.30
600456.07 4788131.28 432.09
600456.33 4788132.25 430.81
600456.60 4788133.07 428.12
600456.61 4788132.97 427.12
600456.61 4788132.83 425.77
600456.86 4788134.13 427.53
600457.13 4788135.08 426.10
600457.13 4788134.97 425.00
600457.14 4788134.72 422.53
600457.15 4788134.63 421.74
600457.41 4788135.71 421.22
600457.66 4788136.96 422.75
600457.68 4788136.60 419.13
600457.68 4788136.52 418.36
600457.94 4788137.79 419.75
600457.94 4788137.68 418.64
600458.18 4788139.15 422.42
600458.44 4788140.27 422.37
600458.71 4788141.25 421.13
600458.98 4788142.26 419.92
600459.22 4788143.50 421.34
600459.48 4788144.65 421.68
600459.75 4788145.64 420.42
600459.87 4788143.85 401.34
600460.01 4788146.81 421.01
600460.27 4788147.88 420.62
600460.52 4788149.09 421.64
600460.78 4788150.17 421.34
600461.05 4788151.22 420.50
600461.07 4788150.98 417.82
600461.33 4788152.07 417.71
600461.34 4788151.93 416.11
600461.60 4788153.07 416.29
600461.84 4788154.34 418.19
600461.85 4788154.22 416.78
600462.12 4788155.37 417.05
600462.38 4788156.38 416.02
600462.41 4788156.12 412.87
600462.64 4788157.53 416.29
600462.88 4788158.77 417.98
600462.90 4788158.65 416.43
600462.98 4788157.88 407.21
600463.02 4788157.53 402.96
600463.28 4788158.65 402.74
600463.31 4788158.43 400.10
600463.44 4788160.70 414.33
600463.48 4788160.36 410.07
600463.50 4788160.16 407.71
600463.56 4788159.60 400.84
600463.67 4788162.12 417.93
600463.68 4788162.00 416.43
600463.93 4788163.17 417.37
600464.20 4788164.25 416.75
600464.45 4788165.33 416.62
600464.46 4788165.24 415.43
600464.69 4788166.66 419.21
600464.94 4788167.82 420.05
600465.20 4788168.94 419.93
600465.45 4788170.05 420.27
600465.70 4788171.29 421.73
600465.95 4788172.38 421.76
600465.97 4788172.24 419.82
600466.24 4788173.39 419.99
600466.47 4788174.56 421.34
600466.49 4788174.46 419.90
600466.74 4788175.67 420.98
600467.00 4788176.75 420.83
600467.28 4788177.80 419.69
600467.54 4788178.81 418.56
600467.72 4788180.39 425.26
600467.78 4788180.06 420.33
600467.80 4788179.98 419.18
600468.03 4788181.17 420.73
600468.28 4788182.41 422.34
600468.52 4788183.52 422.81
600468.54 4788183.44 421.50
600468.78 4788184.69 423.53
600468.79 4788184.62 422.29
600469.04 4788185.72 422.54
600469.27 4788187.02 425.41
600469.31 4788186.81 421.93
600469.46 4788188.34 429.29
600469.70 4788189.55 430.81
600469.96 4788190.59 430.17
600470.00 4788190.45 427.79
600470.23 4788191.70 430.07
600470.25 4788191.61 428.56
600470.45 4788192.89 431.90
600470.75 4788193.85 429.16
600470.79 4788193.70 426.47
600470.99 4788194.98 430.05
600471.05 4788194.76 426.23
600471.25 4788196.12 430.49
600471.48 4788197.26 431.72
600471.53 4788197.08 428.31
600471.78 4788198.25 429.13
600471.80 4788198.19 428.08
600472.04 4788199.28 428.34
600472.09 4788199.13 425.41
600472.32 4788200.37 427.68
600472.37 4788200.21 424.59
600472.54 4788201.52 429.23
600472.58 4788201.41 426.88
600472.81 4788202.62 428.74
600473.06 4788203.69 428.69
600473.10 4788203.59 426.53
600473.11 4788203.56 425.86
600473.34 4788204.78 427.91
600473.39 4788204.65 425.13
600473.63 4788205.76 425.91
600473.66 4788205.66 423.77
600473.89 4788206.90 426.07
600474.14 4788207.96 425.73
600474.19 4788207.83 422.83
600474.41 4788209.08 425.47
600474.46 4788208.96 422.93
600474.66 4788210.16 425.54
600474.92 4788211.29 425.86
600474.93 4788211.26 425.04
600474.97 4788211.18 423.19
600475.19 4788212.34 425.00
600475.22 4788212.27 423.31
600475.42 4788213.53 426.75
600475.46 4788213.43 424.23
600475.66 4788214.63 427.12
600475.93 4788215.73 426.81
600476.17 4788216.83 427.14
600476.44 4788217.94 426.89
600476.46 4788217.89 425.65
600476.68 4788219.04 427.59
600476.72 4788218.96 425.35
600476.96 4788220.13 426.63
600477.00 4788220.06 424.67
600477.26 4788221.12 423.98
600477.51 4788222.26 424.82
600477.82 4788223.25 421.96
600478.07 4788224.40 422.60
600478.10 4788224.35 421.14
600478.37 4788225.41 420.27
600478.44 4788225.30 416.88
600478.72 4788226.41 416.27
600478.76 4788226.35 414.40
600479.01 4788225.99 402.57
600478.95 4788227.52 417.15
600479.01 4788227.44 414.34
600479.21 4788228.66 417.54
600479.46 4788229.75 417.63
600479.71 4788230.90 418.30
600479.96 4788231.99 418.49
600480.38 4788231.49 399.32
600480.18 4788233.16 420.26
600480.45 4788234.22 419.39
600480.94 4788233.70 397.85
600480.70 4788235.37 420.19
600480.97 4788236.44 419.46
600481.28 4788237.52 417.33
600481.79 4788237.03 395.25
600481.56 4788238.58 416.04
600481.85 4788239.68 414.79
600481.92 4788239.62 411.93
600482.14 4788240.74 413.36
600482.40 4788241.87 413.56
600482.66 4788242.96 413.48
600482.94 4788244.08 412.68
600483.22 4788245.16 411.79
600483.27 4788245.12 409.55
600483.57 4788244.93 397.59
600483.54 4788246.25 409.53
600483.55 4788246.24 409.00
600483.79 4788247.35 409.59
600484.01 4788248.50 411.30
600484.25 4788249.61 412.15
600484.51 4788250.73 412.20
600484.75 4788251.83 412.59
600485.11 4788252.92 409.02
600485.19 4788252.89 405.90
600485.33 4788254.03 410.26
600485.56 4788255.16 411.71
600485.81 4788256.27 411.89
600486.08 4788257.39 411.48
600486.10 4788257.38 410.74
600486.36 4788258.49 410.74
600486.38 4788258.49 410.05
600486.66 4788259.59 409.38
600486.94 4788260.71 408.67
600487.19 4788261.81 408.96
600487.44 4788262.94 409.33
600487.69 4788264.04 409.65
600487.73 4788264.04 407.97
600487.99 4788265.16 408.30
600488.24 4788266.27 408.47
600488.39 4788267.39 412.48
600488.67 4788268.49 411.58
600488.82 4788268.50 406.44
600488.78 4788269.59 416.69
600488.97 4788269.62 410.16
600489.09 4788269.63 406.19
600489.08 4788270.70 415.26
600489.35 4788270.74 405.97
600489.33 4788271.81 415.78
600489.55 4788271.85 408.12
600489.60 4788271.86 406.32
600489.80 4788272.96 408.34
600490.03 4788274.07 409.45
600490.06 4788274.08 408.58
600490.28 4788275.18 409.78
600490.50 4788276.28 411.34
600490.54 4788276.30 409.81
600490.97 4788278.49 412.96
600491.16 4788279.57 414.98
600491.40 4788280.68 415.81
600491.67 4788281.79 415.19
600491.93 4788282.90 415.32
600492.19 4788284.01 415.37
600492.23 4788284.02 414.06
600492.49 4788285.14 414.01
600492.83 4788286.29 411.37
600493.01 4788287.36 413.84
600493.32 4788288.50 412.25
600493.52 4788289.58 414.07
600493.77 4788290.68 414.36
600493.81 4788290.70 413.16
600494.00 4788291.77 415.43
600494.35 4788292.93 412.66
600494.96 4788294.29 402.01
600495.01 4788294.32 400.63
600495.11 4788295.32 405.50
600495.28 4788295.44 400.31
600495.49 4788296.53 401.71
600495.57 4788296.59 399.38
600495.97 4788296.86 387.77
600495.65 4788297.58 404.77
600495.76 4788297.66 401.57
600495.83 4788297.71 399.65
600495.87 4788298.67 406.00
600496.07 4788298.82 400.26
600496.53 4788299.16 386.79
600496.13 4788299.78 406.18
600496.29 4788299.91 401.38
600496.60 4788301.07 399.93
600497.16 4788301.51 383.73
600496.82 4788302.16 401.31
600497.47 4788302.68 382.57
600497.10 4788303.30 400.67
600497.36 4788304.41 400.93
600497.57 4788305.49 402.32
600497.66 4788305.57 399.71
600497.96 4788306.73 398.63
600498.04 4788307.68 403.78
600498.53 4788309.02 397.31
600498.56 4788309.04 396.54
600498.81 4788310.15 397.04
600499.09 4788311.30 396.39
600499.33 4788312.40 397.03
600499.54 4788313.47 398.65
600499.59 4788313.52 397.29
600499.79 4788314.58 398.94
600499.90 4788314.70 395.82
600500.02 4788315.68 399.63
600500.25 4788316.77 400.48
600500.51 4788317.89 400.58
600500.75 4788318.99 401.22
600501.06 4788320.16 399.97
600501.21 4788321.16 402.93
600501.47 4788322.28 402.93
600501.80 4788323.48 401.32
600502.08 4788324.62 400.85
600502.29 4788325.69 402.01
600502.60 4788326.87 400.79
600502.86 4788327.98 401.04
600503.08 4788329.06 401.92
600503.30 4788330.13 402.97
600503.35 4788330.19 401.72
600503.61 4788331.30 401.94
600503.90 4788332.47 401.19
600504.23 4788333.69 399.42
600504.41 4788334.70 401.56
600504.68 4788335.83 401.29
600504.72 4788335.89 400.28
600504.96 4788336.99 400.84
600505.07 4788337.89 404.76
600505.24 4788338.90 406.78
600505.31 4788338.98 405.27
600505.50 4788340.01 406.91
600505.76 4788341.13 407.00
600506.04 4788342.27 406.59
600506.34 4788343.45 405.67
600506.59 4788344.55 405.99
600506.62 4788344.59 405.22
600506.93 4788345.78 403.99
600507.19 4788346.92 404.03
600507.53 4788348.14 402.31
600507.83 4788349.34 401.34
600508.32 4788350.06 390.14
600507.87 4788350.12 406.41
600507.93 4788350.21 405.04
600507.99 4788350.30 403.72
600507.87 4788350.85 412.60
600508.05 4788351.83 414.40
600508.20 4788352.06 410.98
600508.28 4788352.91 415.08
600508.49 4788353.95 416.09
600508.58 4788354.07 414.26
600508.74 4788355.05 416.41
600508.99 4788356.13 416.67
600509.08 4788356.27 414.68
600509.95 4788357.65 395.12
600509.27 4788357.29 416.27
600509.56 4788358.44 415.60
600509.90 4788358.99 407.98
600509.79 4788359.52 416.27
600510.25 4788360.95 411.87
600510.33 4788361.07 410.13
600510.50 4788362.06 412.13
600510.57 4788362.17 410.64
600510.74 4788363.13 412.57
600511.02 4788364.29 412.24
600511.29 4788365.42 411.94
600511.45 4788365.69 408.38
600511.62 4788366.65 410.64
600511.69 4788366.78 409.04
600511.85 4788367.72 411.07
600511.90 4788367.80 410.11
600512.14 4788368.89 410.61
600512.34 4788369.90 411.84
600512.41 4788370.02 410.41
600512.54 4788370.93 413.14
600512.77 4788371.97 413.87
600512.99 4788373.04 414.74
600513.19 4788374.03 416.06
600513.27 4788374.18 414.23
600513.51 4788375.26 414.86
600513.73 4788376.31 415.54
600514.02 4788377.49 415.03
600514.39 4788378.79 412.72
600514.64 4788379.89 413.15
600515.48 4788381.42 395.88
600514.99 4788381.17 411.24
600515.74 4788382.54 395.87
600515.17 4788382.15 412.89
600515.44 4788382.64 407.46
600515.39 4788383.18 413.77
600515.66 4788384.33 413.66
600515.95 4788385.49 413.01
600516.18 4788386.57 413.62
600516.33 4788386.85 410.68
600516.53 4788387.85 411.87
600516.74 4788388.88 413.03
600516.95 4788389.90 413.94
600517.07 4788390.76 416.80
600517.33 4788391.86 416.81
600517.58 4788392.98 416.97
600517.79 4788393.97 418.03
600518.02 4788395.04 418.70
600518.28 4788396.14 418.69
600518.43 4788396.44 415.75
600518.85 4788397.27 407.64
600518.69 4788397.58 415.81
600519.10 4788398.37 408.06
600518.78 4788398.35 418.98
600519.06 4788399.50 418.84
600519.26 4788400.49 419.92
600519.17 4788400.93 426.54
600519.40 4788401.38 422.25
600519.38 4788401.93 427.35
600519.69 4788403.14 426.66
600519.97 4788404.29 426.17
600520.05 4788404.45 424.70
600520.13 4788404.62 423.07
600520.25 4788405.46 425.79
600520.38 4788405.73 423.34
600520.41 4788406.35 427.64
600520.63 4788407.41 428.34
600520.81 4788408.34 429.79
600521.16 4788409.65 428.14
600521.52 4788410.96 426.30
600521.90 4788412.33 424.22
600522.59 4788413.76 411.73
600522.22 4788413.56 423.11
600522.81 4788414.80 412.35
600522.36 4788414.44 425.29
600523.05 4788415.89 412.82
600523.03 4788416.40 417.98
600523.28 4788416.94 413.34
600522.56 4788415.98 431.19
600523.10 4788417.13 421.44
600523.22 4788417.39 419.28
600523.52 4788418.02 413.90
600522.55 4788416.52 435.79
600522.86 4788417.17 430.34
600522.84 4788417.69 435.40
600522.96 4788418.50 437.74
600523.13 4788419.43 439.40
600523.20 4788419.58 438.11
600523.29 4788420.31 441.04
600523.71 4788421.78 438.24
600523.80 4788421.98 436.66
600524.04 4788423.03 436.96
600524.04 4788423.58 441.62
600524.30 4788424.14 437.10
600524.23 4788424.53 442.65
600524.55 4788425.78 441.63
600524.34 4788425.84 449.68
600524.86 4788427.53 445.26
600525.15 4788428.70 444.59
600525.20 4788429.35 448.12
600525.47 4788430.46 447.99
600525.27 4788430.54 455.78
600525.46 4788430.97 452.53
600525.51 4788431.60 455.98
600526.13 4788433.52 449.82
600526.36 4788434.55 450.33
600526.88 4788436.26 445.91
600527.12 4788436.81 441.85
600527.28 4788437.16 439.25
600527.16 4788437.41 445.54
600527.16 4788437.92 449.87
600527.48 4788439.19 448.66
600527.62 4788440.01 450.71
600527.80 4788440.92 452.02
600528.07 4788442.06 451.79
600528.35 4788443.21 451.43
600528.78 4788444.72 448.57
600528.95 4788445.11 445.85
600529.19 4788446.18 446.06
600530.33 4788448.84 427.60
600529.35 4788447.05 447.75
600530.57 4788449.91 427.95
600529.52 4788447.95 449.12
600529.78 4788449.06 449.12
600529.98 4788450.02 450.11
600530.23 4788451.12 450.20
600530.47 4788451.69 446.31
600530.44 4788452.11 450.89
600530.70 4788452.73 446.79
600531.11 4788454.19 444.45
600531.20 4788454.40 443.05
600532.05 4788456.42 429.59
600531.23 4788454.97 446.62
600531.53 4788456.18 445.97
600531.82 4788457.36 445.47
600531.99 4788458.27 446.86
600532.27 4788459.42 446.50
600532.43 4788460.28 448.17
600532.51 4788460.48 446.91
600532.75 4788461.55 447.15
600532.97 4788462.56 447.79
600533.31 4788463.86 446.55
600533.59 4788465.03 446.23
600533.80 4788466.03 446.94
600534.08 4788467.17 446.74
600534.19 4788467.45 445.05
600535.08 4788469.63 431.42
600534.40 4788468.44 445.76
600534.45 4788468.56 445.02
600534.87 4788470.06 442.67
600535.01 4788470.42 440.44
600535.16 4788470.78 438.24
600534.58 4788469.84 450.85
600534.86 4788470.99 450.66
600534.98 4788471.76 452.64
600535.06 4788471.96 451.47
600535.17 4788472.69 453.80
600535.14 4788473.08 458.08
600535.35 4788473.60 454.97
600535.36 4788474.10 458.65
600536.20 4788476.20 446.08
600536.47 4788477.32 446.03
600536.72 4788478.43 446.15
600537.21 4788480.10 442.83
600537.46 4788481.20 443.00
600537.71 4788482.29 443.14
600537.81 4788482.54 441.71
600538.02 4788483.54 442.43
600538.25 4788484.56 442.96
600538.51 4788485.71 442.90
600538.63 4788486.01 441.15
600539.31 4788488.17 435.19
600539.57 4788488.84 431.39
600539.86 4788489.58 427.14
600539.62 4788489.43 434.49
600540.11 4788490.69 427.38
600539.76 4788490.25 436.23
600540.36 4788491.77 427.62
600539.91 4788491.07 437.99
600540.62 4788492.91 427.70
600539.68 4788490.95 444.89
600539.98 4788491.70 440.72
600539.82 4788491.75 446.77
600539.96 4788492.12 444.72
600539.96 4788492.56 448.42
600540.21 4788493.19 444.93
600540.38 4788494.08 446.26
600540.04 4788493.65 454.71
600540.93 4788496.41 445.80
600541.00 4788496.58 444.87
600541.26 4788497.70 444.83
600541.48 4788498.72 445.48
600542.54 4788501.47 430.62
600541.74 4788499.82 445.54
600541.91 4788500.70 446.89
600542.10 4788501.65 447.79
600542.17 4788501.83 446.81
600542.37 4788502.79 447.74
600542.57 4788503.76 448.50
600542.88 4788504.99 448.00
600542.98 4788505.26 446.60
600543.18 4788506.20 447.47
600544.25 4788509.04 432.67
600543.35 4788507.11 448.66
600543.44 4788507.35 447.40
600543.71 4788508.47 447.39
600543.77 4788508.64 446.50
600543.85 4788509.30 448.99
600544.12 4788510.42 448.93
600544.55 4788511.57 443.07
600544.61 4788512.15 445.93
600545.65 4788514.92 431.80
600544.31 4788511.79 453.44
600544.67 4788512.74 448.59
600544.76 4788512.97 447.45
600544.46 4788512.61 455.00
600545.19 4788514.56 445.14
600544.89 4788514.18 452.69
600545.07 4788514.65 450.32
600545.60 4788516.50 446.71
600545.93 4788517.81 445.80
600546.35 4788519.36 443.73
600546.52 4788519.81 441.51
600547.57 4788522.62 427.53
600547.79 4788523.65 428.11
600547.89 4788523.91 426.81
600547.03 4788522.04 441.73
600548.19 4788525.14 426.46
600547.08 4788522.57 444.64
600547.41 4788523.90 443.72
600547.61 4788524.85 444.54
600547.66 4788525.41 447.38
600547.88 4788526.40 448.01
600548.29 4788527.93 446.17
600548.45 4788528.79 447.40
600548.68 4788529.82 447.98
600548.78 4788530.09 446.68
600548.82 4788530.62 449.48
600548.90 4788530.83 448.47
600549.05 4788531.66 449.98
600549.20 4788532.07 448.06
600549.35 4788532.89 449.46
600549.62 4788534.03 449.50
600550.08 4788535.69 446.98
600551.55 4788539.74 428.17
600550.52 4788537.32 444.74
600551.80 4788540.84 428.44
600550.57 4788537.85 447.52
600550.79 4788538.86 448.16
600550.95 4788539.72 449.36
600551.23 4788540.90 449.21
600551.40 4788541.77 450.41
600551.61 4788542.74 451.20
600551.79 4788543.65 452.19
600552.40 4788545.74 447.93
600552.53 4788546.11 446.28
600552.99 4788547.38 440.59
600553.32 4788548.31 436.46
600552.73 4788547.07 447.07
600552.85 4788547.40 445.59
600553.74 4788549.88 434.50
600552.93 4788548.02 447.97
600553.97 4788550.91 435.11
600553.24 4788549.26 447.46
600554.24 4788552.08 435.01
600554.51 4788553.22 435.08
600554.77 4788554.34 435.19
600554.31 4788553.45 444.19
600554.46 4788553.89 442.26
600555.00 4788555.41 435.61
600554.27 4788553.73 447.93
600554.37 4788554.02 446.65
600554.58 4788554.60 444.14
600554.37 4788554.42 449.95
600554.49 4788555.15 451.70
600554.72 4788556.19 452.19
600554.97 4788557.27 452.38
600555.23 4788558.40 452.48
600555.40 4788559.27 453.56
600555.62 4788559.88 451.01
600556.32 4788561.86 442.55
600555.82 4788560.85 451.78
600556.54 4788562.88 443.19
600555.86 4788561.34 454.51
600556.73 4788563.81 444.05
600556.10 4788562.40 454.88
600556.63 4788563.92 448.48
600556.75 4788564.25 447.11
600556.99 4788564.94 444.20
600556.39 4788563.61 454.57
600556.98 4788565.29 447.54
600556.24 4788563.58 459.49
600556.48 4788564.62 459.87
600556.42 4788564.83 463.76
600556.57 4788565.28 461.88
600556.66 4788565.91 463.98
600556.61 4788566.14 467.75
600556.90 4788566.97 464.33
600556.77 4788566.98 468.92
600557.41 4788569.17 464.61
600558.66 4788572.77 449.93
600557.64 4788570.20 465.03
600558.89 4788573.80 450.41
600557.45 4788570.05 470.25
600559.06 4788574.67 451.55
600557.90 4788571.71 468.11
600559.27 4788575.65 452.20
600559.50 4788576.70 452.65
600558.80 4788575.05 463.85
600559.74 4788577.75 453.01
600559.05 4788576.14 464.06
600559.96 4788578.77 453.56
600558.52 4788574.98 473.20
600558.75 4788576.01 473.62
600558.87 4788576.72 475.28
600559.01 4788577.12 473.70
600558.97 4788577.38 477.13
600559.12 4788577.81 475.44
600558.87 4788577.44 481.30
600559.03 4788577.91 479.47
600559.31 4788579.08 479.34
600559.34 4788579.53 481.97
600559.65 4788580.43 478.45
600559.70 4788580.93 480.91
600560.48 4788583.58 475.02
600560.14 4788582.93 481.91
600562.06 4788588.57 460.21
600560.32 4788583.82 482.82
600560.64 4788585.11 482.21
600560.78 4788585.52 480.63
600560.96 4788586.40 481.60
600561.45 4788587.86 476.05
600560.94 4788586.70 484.76
600561.10 4788587.54 485.84
600561.75 4788589.80 481.60
600561.82 4788590.35 483.77
600562.11 4788591.56 483.51
600562.18 4788592.12 485.62
600562.24 4788592.64 487.91
600562.57 4788593.96 487.17
600564.39 4788599.35 467.20
600563.45 4788596.93 480.40
600563.63 4788597.45 478.50
600564.32 4788599.52 470.86
600564.60 4788600.35 467.79
600563.55 4788597.57 482.23
600564.31 4788599.82 473.93
600563.50 4788597.77 485.67
600563.78 4788598.96 485.45
600563.95 4788599.45 483.64
600563.84 4788599.46 487.73
600563.90 4788599.99 489.92
600563.78 4788599.98 494.06
600563.90 4788600.67 495.65
600563.93 4788601.11 498.12
600564.35 4788602.70 496.43
600564.81 4788604.07 491.56
600564.92 4788604.73 493.20
600565.38 4788606.46 491.11
600566.13 4788609.04 485.93
600566.39 4788609.83 483.16
600567.32 4788612.63 473.22
600566.43 4788610.29 485.57
600566.62 4788610.85 483.60
600567.56 4788613.70 473.53
600566.39 4788610.50 488.83
600566.15 4788610.13 494.14
600566.42 4788611.28 494.05
600566.69 4788612.44 494.00
600566.88 4788613.01 492.00
600566.70 4788612.78 496.73
600567.50 4788615.54 491.14
600569.01 4788620.12 475.29
600567.31 4788615.30 495.85
600567.52 4788616.26 496.49
600567.68 4788616.74 494.85
600567.96 4788617.60 491.87
600569.50 4788622.25 475.89
600568.03 4788618.13 493.95
600569.74 4788623.31 476.17
600568.46 4788619.78 492.22
600568.95 4788621.27 487.14
600569.98 4788624.38 476.48
600568.59 4788620.50 493.63
600570.22 4788625.45 476.75
600568.53 4788620.65 497.03
600568.67 4788621.39 498.31
600570.63 4788627.36 478.09
600569.59 4788624.53 491.58
600570.87 4788628.43 478.44
600569.57 4788624.81 494.46
600571.16 4788629.64 478.20
600569.23 4788624.10 500.70
600569.78 4788626.11 497.74
600570.73 4788629.33 490.86
600570.90 4788629.83 489.18
600570.21 4788628.07 498.81
600570.71 4788629.57 493.80
600570.50 4788629.26 498.67
600570.42 4788629.35 502.10
600570.59 4788630.21 503.06
600571.10 4788632.39 503.36
600572.27 4788635.99 491.59
600573.35 4788639.31 480.71
600573.59 4788640.37 481.03
600573.76 4788641.22 482.02
600573.33 4788640.23 488.99
600574.02 4788642.36 482.11
600573.60 4788641.37 489.04
600574.23 4788643.32 482.75
600573.86 4788642.52 489.05
600574.11 4788643.27 486.64
600574.47 4788644.40 483.01
600574.11 4788643.61 489.27
600574.39 4788644.46 486.54
600573.75 4788642.82 495.51
600574.09 4788643.86 492.18
600573.63 4788643.07 502.05
600573.90 4788644.23 501.98
600574.55 4788646.88 500.87
600575.07 4788648.50 495.76
600575.39 4788649.47 492.71
600575.53 4788649.91 491.31
600576.05 4788651.54 486.16
600575.47 4788650.36 497.16
600576.56 4788653.76 486.49
600575.02 4788649.28 504.18
600575.20 4788649.83 502.47
600576.80 4788654.83 486.83
600575.44 4788650.91 502.66
600575.63 4788651.50 500.81
600577.08 4788655.99 486.81
600575.89 4788652.60 501.00
600577.06 4788656.24 489.67
600577.31 4788657.02 487.25
600575.68 4788652.27 505.54
600577.41 4788657.99 491.46
600577.77 4788659.10 488.04
600577.72 4788659.26 491.11
600578.13 4788660.55 487.13
600577.80 4788659.81 493.02
600578.00 4788660.74 493.69
600578.24 4788661.81 494.01
600578.40 4788662.65 494.98
600578.73 4788663.97 494.51
600578.94 4788664.96 495.02
600578.90 4788665.15 498.00
600579.30 4788666.70 496.79
600579.94 4788668.71 490.73
600579.10 4788666.37 501.31
600579.03 4788666.47 504.43
600579.34 4788667.75 504.11
600579.46 4788668.42 505.53
600579.73 4788669.58 505.57
600579.56 4788669.35 509.64
600579.76 4788670.30 510.27
600579.88 4788670.98 511.64
600580.24 4788672.39 510.91
600579.98 4788671.87 515.79
600579.92 4788672.00 518.79
600580.51 4788673.86 513.38
600580.67 4788674.67 514.36
600581.83 4788678.64 506.21
600581.92 4788679.22 507.88
600582.14 4788680.24 508.33
600582.42 4788681.42 508.24
600582.74 4788682.44 505.33
600582.30 4788681.62 514.32
600582.58 4788682.83 514.22
600582.98 4788684.39 513.04
600584.71 4788690.21 499.89
600585.15 4788691.60 495.94
600584.24 4788689.01 506.55
600585.28 4788692.31 497.21
600584.15 4788689.02 509.87
600584.52 4788690.20 506.54
600585.63 4788693.74 496.56
600584.81 4788691.40 506.39
600585.41 4788693.32 501.00
600583.99 4788689.08 516.25
600584.41 4788690.42 512.49
600585.57 4788694.44 504.46
600585.05 4788693.08 511.58
600586.58 4788697.96 497.97
600586.32 4788697.42 502.73
600586.70 4788698.66 499.26
600586.33 4788697.77 505.07
600587.03 4788700.02 498.84
600586.57 4788698.81 505.37
600586.94 4788700.01 502.05
600586.82 4788699.93 505.62
600586.97 4788700.41 504.28
600587.09 4788701.07 505.63
600587.27 4788701.96 506.52
600587.61 4788703.33 505.92
600587.78 4788703.88 504.39
600587.21 4788702.33 511.92
600587.69 4788703.90 507.65
600587.14 4788702.40 514.86
600587.40 4788703.52 515.07
600587.83 4788704.91 511.31
600587.86 4788705.30 513.38
600588.12 4788706.44 513.54
600588.32 4788707.35 514.20
600589.65 4788711.65 502.62
600589.05 4788710.00 510.32
600589.14 4788710.59 511.82
600589.26 4788711.25 513.29
600589.44 4788712.14 514.01
600589.69 4788713.24 514.28
600590.80 4788717.11 507.10
600590.26 4788715.65 514.15
600590.43 4788716.21 512.67
600590.51 4788716.74 514.35
600591.02 4788718.41 509.94
600590.66 4788717.52 515.47
600591.23 4788719.66 512.89
600592.01 4788722.19 506.24
600591.69 4788721.44 511.39
600592.33 4788723.53 505.93
600591.73 4788721.85 513.37
600592.60 4788724.67 506.03
600591.91 4788722.73 514.24
600592.84 4788725.74 506.39
600591.26 4788720.87 522.07
600592.22 4788724.01 513.94
600592.98 4788726.47 507.55
600592.71 4788725.90 512.17
600593.22 4788727.55 507.91
600593.46 4788728.62 508.16
600593.52 4788728.81 507.68
600592.93 4788727.15 515.09
600593.78 4788729.94 507.91
600593.18 4788728.25 515.27
600594.04 4788731.06 508.05
600593.33 4788729.03 516.40
600594.08 4788731.50 510.06
600594.23 4788731.97 508.85
600593.22 4788728.94 519.60
600593.68 4788730.46 515.73
600593.02 4788728.58 523.61
600594.73 4788734.19 509.31
600593.04 4788728.91 525.72
600593.05 4788729.23 527.97
600594.91 4788735.34 512.50
600593.28 4788730.26 528.30
600594.10 4788732.94 521.53
600594.84 4788735.39 515.34
600593.57 4788731.49 528.25
600594.87 4788735.75 517.49
600594.83 4788735.90 520.06
600595.71 4788738.79 512.79
600593.60 4788732.13 532.58
600594.77 4788735.98 522.93
600594.73 4788736.10 525.55
600595.57 4788738.87 518.63
600594.33 4788735.35 533.37
600594.14 4788734.98 537.25
600594.31 4788735.55 535.84
600594.38 4788736.05 537.49
600594.24 4788735.86 540.93
600594.53 4788737.07 540.80
600596.14 4788742.39 527.70
600596.36 4788743.38 528.22
600596.52 4788744.19 529.13
600596.84 4788745.51 528.87
600597.04 4788746.45 529.43
600597.37 4788747.83 529.05
600597.75 4788749.36 528.18
600598.17 4788750.72 524.87
600599.50 4788755.41 516.47
600599.80 4788756.69 516.23
600599.24 4788755.11 523.02
600599.90 4788757.28 517.78
600600.04 4788757.75 516.66
600599.25 4788755.40 525.18
600599.47 4788756.11 523.46
600599.67 4788756.78 521.85
600599.42 4788756.24 526.09
600599.93 4788757.92 522.07
600599.25 4788755.91 529.71
600599.83 4788757.85 525.08
600599.25 4788756.19 531.96
600599.54 4788757.15 529.66
600599.32 4788756.70 533.57
600599.53 4788757.40 531.90
600599.33 4788757.01 535.72
600599.52 4788757.64 534.23
600599.40 4788757.48 537.39
600599.42 4788757.83 539.42
600599.40 4788758.00 541.83
600599.36 4788758.13 544.34
600599.50 4788758.86 545.43
600602.48 4788768.81 522.07
600602.74 4788769.96 522.25
600601.89 4788767.39 531.08
600602.39 4788769.04 527.22
600602.94 4788770.90 522.89
600602.02 4788768.08 532.31
600602.06 4788768.21 531.99
600602.52 4788769.75 528.41
600602.87 4788770.91 525.70
600602.03 4788768.36 534.44
600602.26 4788769.13 532.66
600602.45 4788769.78 531.16
600601.89 4788768.18 537.69
600602.08 4788768.81 536.23
600602.51 4788770.25 532.89
600601.85 4788768.29 540.20
600602.69 4788771.10 533.70
600601.81 4788768.42 542.68
600601.98 4788769.24 543.55
600602.17 4788769.87 542.11
600602.04 4788769.71 545.23
600602.17 4788770.40 546.40
600602.31 4788771.12 547.52
600602.42 4788771.75 548.81
600603.24 4788774.76 544.69
600603.09 4788774.53 547.95
600603.31 4788775.25 546.32
600603.16 4788775.01 549.60
600603.40 4788776.07 549.91
600603.18 4788775.60 553.67
600603.45 4788776.77 553.76
600603.53 4788777.28 555.30
600603.62 4788777.82 556.78
600603.89 4788778.74 554.73
600607.30 4788790.52 531.10
600606.88 4788789.36 536.42
600607.15 4788790.27 534.40
600607.52 4788791.52 531.61
600607.14 4788790.48 536.63
600607.78 4788792.66 531.80
600606.51 4788788.60 543.54
600607.34 4788791.42 537.28
600608.02 4788793.70 532.22
600606.41 4788788.52 546.40
600606.54 4788788.95 545.44
600608.25 4788794.75 532.62
600606.86 4788790.30 545.16
600607.04 4788790.90 543.83
600608.46 4788795.70 533.25
600607.22 4788791.77 544.58
600607.77 4788793.64 540.47
600608.70 4788796.78 533.56
600608.30 4788795.67 538.72
600608.86 4788797.58 534.53
600607.48 4788793.15 546.93
600608.17 4788795.50 541.76
600608.26 4788795.79 541.12
600609.14 4788798.77 534.61
600607.08 4788792.06 551.99
600607.02 4788792.11 554.51
600607.41 4788793.69 553.74
600609.82 4788801.87 535.93
600607.55 4788794.41 554.78
600607.71 4788794.96 553.60
600607.85 4788795.66 554.72
600608.49 4788798.10 552.06
600609.59 4788801.83 544.00
600610.44 4788804.73 537.74
600608.74 4788799.18 552.38
600609.15 4788800.60 549.33
600610.25 4788804.32 541.31
600610.64 4788805.66 538.41
600608.92 4788800.05 553.13
600609.14 4788800.81 551.49
600609.42 4788801.75 549.46
600608.76 4788799.77 556.37
600609.03 4788800.66 554.46
600611.23 4788808.16 538.35
600609.46 4788802.39 553.34
600609.64 4788802.99 552.06
600610.23 4788805.00 547.75
600611.42 4788809.06 539.06
600609.83 4788803.90 552.76
600610.62 4788806.85 549.05
600610.82 4788807.52 547.62
600611.36 4788809.36 543.71
600611.92 4788811.26 539.65
600610.37 4788806.25 552.98
600612.15 4788812.29 540.11
600611.43 4788810.10 547.39
600612.14 4788812.54 542.21
600611.07 4788809.11 552.11
600611.54 4788810.72 548.70
600611.88 4788811.89 546.23
600611.09 4788809.42 554.02
600611.59 4788811.14 550.39
600612.85 4788815.45 541.28
600611.79 4788812.07 551.05
600612.01 4788812.84 549.43
600612.99 4788816.16 542.42
600611.56 4788811.52 554.81
600611.72 4788812.08 553.63
600613.31 4788817.52 542.18
600611.78 4788812.52 555.28
600612.41 4788814.68 550.75
600613.51 4788818.45 542.84
600611.68 4788812.44 558.02
600612.05 4788813.70 555.39
600613.79 4788819.65 542.93
600614.02 4788820.69 543.35
600614.26 4788821.76 543.72
600614.50 4788822.83 544.10
600614.67 4788823.65 544.97
600614.89 4788824.67 545.45
600615.04 4788825.43 546.45
600615.28 4788826.49 546.84
600615.49 4788827.45 547.43
600615.65 4788828.25 548.36
600615.72 4788828.75 549.90
600615.94 4788829.50 548.36
600615.76 4788829.13 551.66
600616.31 4788831.00 547.85
600616.53 4788832.00 548.36
600616.88 4788833.46 547.94
600617.12 4788834.54 548.29
600617.30 4788835.40 549.09
600615.66 4788830.00 562.54
600617.56 4788836.51 549.36
600615.92 4788831.12 562.79
600617.78 4788837.54 549.84
600617.17 4788835.67 556.11
600617.99 4788838.50 550.42
600615.59 4788830.47 569.07
600618.23 4788839.58 550.78
600618.46 4788840.59 551.27
600618.68 4788841.59 551.79
600618.89 4788842.56 552.36
600617.85 4788839.22 561.51
600618.00 4788839.75 560.46
600618.20 4788840.41 559.15
600619.15 4788843.69 552.62
600618.03 4788840.08 562.28
600619.31 4788844.51 553.50
600617.61 4788838.85 567.21
600619.58 4788845.67 553.69
600617.54 4788838.87 569.63
600617.91 4788840.15 567.10
600619.78 4788846.60 554.35
600617.70 4788839.67 570.52
600620.09 4788847.91 554.25
600617.79 4788840.18 571.95
600620.21 4788848.58 555.41
600620.31 4788848.93 554.73
600617.69 4788840.07 574.61
600618.20 4788842.08 573.12
600618.42 4788842.86 571.58
600618.17 4788842.21 575.30
600619.99 4788848.52 562.96
600620.81 4788851.36 557.40
600618.43 4788843.36 575.48
600620.31 4788849.86 562.80
600620.13 4788849.47 566.00
600620.59 4788851.10 562.84
600621.41 4788853.94 557.31
600620.12 4788849.69 568.02
600621.67 4788855.06 557.59
600620.28 4788850.47 568.96
600620.90 4788852.64 564.74
600620.24 4788850.58 571.17
600620.42 4788851.19 569.99
600622.11 4788857.07 558.61
600620.54 4788851.86 571.13
600621.50 4788855.18 564.71
600622.33 4788858.07 559.13
600621.32 4788854.80 567.88
600621.27 4788854.87 570.16
600621.93 4788857.17 565.76
600622.78 4788860.11 560.09
600621.23 4788854.96 572.40
600621.05 4788854.57 575.55
600621.20 4788855.30 576.56
600621.37 4788856.15 577.33
600621.57 4788856.85 575.99
600621.57 4788857.08 577.96
600621.76 4788857.74 576.70
600621.85 4788858.26 578.09
600622.35 4788860.01 574.77
600624.07 4788866.00 563.40
600622.50 4788860.76 575.77
600622.98 4788862.67 574.52
600624.53 4788868.09 564.28
600622.68 4788861.88 578.41
600622.87 4788862.52 577.20
600426.04 4788001.49 453.74
600426.14 4788001.02 446.26
600426.48 4788002.89 449.76
600426.41 4788002.17 446.30
600426.36 4788001.71 444.09
600426.25 4788000.53 438.46
600426.66 4788003.13 445.55
600426.62 4788002.78 443.87
600427.00 4788005.02 449.15
600426.93 4788004.36 445.96
600427.19 4788005.49 446.06
600427.07 4788004.21 439.88
600426.99 4788003.39 435.92
600427.35 4788005.45 440.33
600427.25 4788004.43 435.39
600427.52 4788005.65 435.87
600427.79 4788006.77 435.70
600428.01 4788007.47 433.65
600428.33 4788009.09 435.94
600428.30 4788008.78 434.41
600428.27 4788008.47 432.87
600428.61 4788010.42 437.00
600428.59 4788010.21 435.96
600428.93 4788012.16 439.93
600429.19 4788013.24 439.81
600429.46 4788014.38 439.74
600429.71 4788015.36 439.12
600429.92 4788015.87 435.83
600430.23 4788017.60 439.04
600430.15 4788016.70 434.43
600430.46 4788018.26 436.52
600430.42 4788017.85 434.37
600430.40 4788017.55 432.86
600430.77 4788019.91 439.28
600430.73 4788019.46 436.99
600430.66 4788018.69 433.00
600431.04 4788021.10 439.48
600431.34 4788022.65 441.83
600431.29 4788022.07 438.79
600431.63 4788024.06 443.18
600431.61 4788023.78 441.74
600431.89 4788025.19 443.35
600432.10 4788025.68 439.86
600432.09 4788025.53 439.09
600431.88 4788023.09 426.22
600432.35 4788026.59 438.87
600432.61 4788027.70 438.63
600432.60 4788027.57 437.97
600432.91 4788029.22 440.85
600432.89 4788028.99 439.62
600433.17 4788030.26 440.32
600433.43 4788031.44 440.69
600433.70 4788032.56 440.58
600433.94 4788033.52 439.81
600434.20 4788034.50 438.91
600434.44 4788035.35 437.56
600434.69 4788036.27 436.27
600434.90 4788036.70 432.54
600434.88 4788036.52 431.52
600435.17 4788037.94 433.06
600435.48 4788039.76 437.02
600435.77 4788041.10 438.17
600435.74 4788040.69 435.85
600435.63 4788039.21 427.52
600436.03 4788042.25 438.43
600435.95 4788041.22 432.61
600436.30 4788043.38 438.39
600436.55 4788044.35 437.61
600436.52 4788043.95 435.35
600436.43 4788042.78 428.65
600436.83 4788045.69 438.76
600437.06 4788046.38 436.37
600437.02 4788045.92 433.74
600437.32 4788047.45 436.00
600437.31 4788047.29 435.03
600437.55 4788048.19 433.85
600437.54 4788047.95 432.45
600437.51 4788047.58 430.26
600437.81 4788049.23 433.27
600437.79 4788048.89 431.25
600438.07 4788050.24 432.67
600438.33 4788051.34 432.45
600438.58 4788052.30 431.56
600438.86 4788053.54 432.16
600439.11 4788054.66 432.24
600439.39 4788055.86 432.58
600439.38 4788055.72 431.76
600439.64 4788056.88 432.11
600439.91 4788057.99 431.89
600440.18 4788059.37 433.57
600440.17 4788059.17 432.33
600440.16 4788058.97 431.12
600440.48 4788061.08 437.12
600440.73 4788062.08 436.52
600441.03 4788063.69 439.47
600441.28 4788064.78 439.46
600441.57 4788066.24 441.51
600441.55 4788066.02 440.14
600441.83 4788067.53 442.77
600442.11 4788068.88 444.17
600442.09 4788068.59 442.36
600442.37 4788070.02 444.51
600442.34 4788069.48 441.01
600442.63 4788071.17 444.65
600442.63 4788071.02 443.68
600442.83 4788071.14 437.35
600442.77 4788069.85 428.99
600443.12 4788072.74 440.49
600443.11 4788072.46 438.67
600443.09 4788072.21 437.01
600443.05 4788071.37 431.50
600443.42 4788074.73 446.35
600443.39 4788074.12 442.32
600443.37 4788073.77 440.04
600443.30 4788072.12 429.19
600443.67 4788075.67 445.16
600443.95 4788077.28 448.67
600444.22 4788078.52 449.44
600444.49 4788079.97 451.92
600444.75 4788081.05 451.68
600445.00 4788082.05 451.11
600445.52 4788084.27 451.23
600445.77 4788085.27 450.44
600446.03 4788086.47 451.27
600446.02 4788086.23 449.63
600446.29 4788087.52 450.81
600446.55 4788088.69 451.47
600446.81 4788089.77 451.21
600447.06 4788090.85 451.23
600447.32 4788091.78 449.89
600447.57 4788092.81 449.52
600447.50 4788090.49 432.68
600447.83 4788094.02 450.25
600448.08 4788094.98 449.29
600448.03 4788092.74 432.82
600448.34 4788096.07 449.16
600448.60 4788097.06 448.46
600448.86 4788098.33 449.67
600448.85 4788098.09 447.86
600449.11 4788099.23 448.27
600449.36 4788100.03 445.93
600449.33 4788098.24 432.32
600449.62 4788101.21 446.66
600449.88 4788102.22 445.84
600450.13 4788103.15 444.67
600450.11 4788101.48 431.68
600450.39 4788104.39 445.71
600450.65 4788105.48 445.67
600450.91 4788106.47 444.87
600451.16 4788107.60 445.06
600451.16 4788107.28 442.47
600451.42 4788108.40 442.68
600451.42 4788108.08 440.12
600451.68 4788109.57 443.24
600451.94 4788110.71 443.57
600452.19 4788111.70 442.70
600452.19 4788111.30 439.41
600452.19 4788110.83 435.50
600452.45 4788112.62 441.18
600452.45 4788112.11 437.03
600452.71 4788113.71 441.12
600452.71 4788113.53 439.56
600452.71 4788113.31 437.73
600452.97 4788114.33 437.14
600452.97 4788114.04 434.68
600453.23 4788114.74 431.22
600453.23 4788114.55 429.57
600453.49 4788116.07 433.13
600453.49 4788115.63 429.38
600453.76 4788116.79 429.72
600453.76 4788116.03 423.21
600454.01 4788118.19 432.25
600454.01 4788117.96 430.35
600454.27 4788119.43 433.42
600454.28 4788119.03 429.95
600454.29 4788118.11 421.92
600454.53 4788120.48 432.94
600454.79 4788121.33 430.66
600455.05 4788122.47 430.98
600455.06 4788122.29 429.41
600455.31 4788123.70 432.04
600455.32 4788123.37 429.10
600455.57 4788124.68 430.92
600455.58 4788124.48 429.17
600455.83 4788125.96 432.44
600456.08 4788127.11 432.88
600456.35 4788128.11 431.94
600456.61 4788129.22 431.93
600456.61 4788129.07 430.56
600456.87 4788130.31 431.76
600457.13 4788131.28 430.58
600457.39 4788132.40 430.64
600457.42 4788131.73 424.26
600457.67 4788132.98 425.63
600457.67 4788132.89 424.79
600457.93 4788134.14 426.07
600458.19 4788135.23 425.89
600458.21 4788134.83 421.98
600458.21 4788134.69 420.67
600458.47 4788135.92 421.76
600458.74 4788136.78 419.25
600458.80 4788135.64 407.94
600459.00 4788137.89 419.17
600459.02 4788137.56 415.90
600459.25 4788139.29 422.09
600459.26 4788139.16 420.77
600459.52 4788140.28 420.85
600459.78 4788141.37 420.59
600459.79 4788141.24 419.32
600459.87 4788139.74 403.76
600460.04 4788142.50 420.76
600460.14 4788140.84 403.46
600460.29 4788143.70 421.69
600460.56 4788144.80 421.65
600460.82 4788145.88 421.34
600461.09 4788146.88 420.06
600461.36 4788147.88 418.74
600461.40 4788147.34 412.89
600461.61 4788149.09 419.90
600461.88 4788150.16 419.41
600461.89 4788150.04 418.06
600462.14 4788151.18 418.37
600462.42 4788152.10 416.16
600462.68 4788153.24 416.51
600462.94 4788154.44 417.41
600463.20 4788155.52 417.02
600463.21 4788155.44 416.09
600463.50 4788156.28 412.91
600463.75 4788157.53 414.40
600463.76 4788157.43 413.23
600464.11 4788157.71 403.11
600464.15 4788157.37 399.06
600464.27 4788159.75 414.30
600464.40 4788158.58 400.06
600464.57 4788160.54 410.32
600464.76 4788162.20 417.11
600464.81 4788161.84 412.72
600465.03 4788163.29 416.78
600465.04 4788163.22 415.92
600465.29 4788164.42 417.05
600465.54 4788165.61 418.00
600465.78 4788166.88 420.20
600466.05 4788167.94 419.33
600466.32 4788168.95 418.23
600466.55 4788170.26 420.73
600466.79 4788171.48 422.36
600466.81 4788171.36 420.69
600467.06 4788172.57 421.95
600467.32 4788173.65 421.72
600467.59 4788174.73 421.20
600467.85 4788175.78 420.55
600467.87 4788175.68 419.15
600468.12 4788176.88 420.22
600468.41 4788177.80 417.62
600468.66 4788179.00 418.84
600468.69 4788178.83 416.31
600468.91 4788180.10 418.84
600469.17 4788181.27 419.56
600469.43 4788182.32 418.92
600469.71 4788183.40 418.27
600469.91 4788184.72 421.82
600469.94 4788184.59 419.69
600470.11 4788186.16 426.89
600470.13 4788186.08 425.60
600470.20 4788185.75 420.32
600470.23 4788185.62 418.22
600470.36 4788185.03 408.73
600470.34 4788187.37 428.86
600470.35 4788187.29 427.55
600470.59 4788188.52 429.47
600470.61 4788188.42 427.89
600470.75 4788187.84 418.36
600470.83 4788189.65 430.24
600470.88 4788189.44 426.75
600471.11 4788190.67 428.68
600471.16 4788190.47 425.26
600471.38 4788191.74 428.33
600471.41 4788191.62 426.32
600471.61 4788192.96 430.27
600471.64 4788192.84 428.22
600471.84 4788194.12 431.60
600471.92 4788193.84 426.61
600472.13 4788195.12 429.58
600472.19 4788194.92 426.13
600472.26 4788194.66 421.37
600472.37 4788196.25 430.56
600472.40 4788196.16 428.96
600472.68 4788197.20 427.45
600472.71 4788197.08 425.34
600472.94 4788198.27 427.12
600473.00 4788198.07 423.42
600473.19 4788199.42 427.83
600473.47 4788200.42 426.24
600473.49 4788200.38 425.40
600473.69 4788201.67 428.88
600473.71 4788201.60 427.44
600473.97 4788202.67 427.16
600474.25 4788203.75 426.27
600474.30 4788203.60 423.24
600474.51 4788204.83 426.06
600474.56 4788204.70 423.30
600474.78 4788205.91 425.37
600474.82 4788205.80 423.15
600475.03 4788207.02 425.85
600475.07 4788206.93 423.79
600475.32 4788208.06 424.24
600475.35 4788207.98 422.60
600475.58 4788209.13 423.84
600475.85 4788208.47 408.85
600475.82 4788210.31 425.23
600475.85 4788210.25 423.84
600475.90 4788210.11 420.64
600476.11 4788211.31 423.18
600476.16 4788211.21 420.93
600476.33 4788212.51 425.44
600476.36 4788212.45 423.94
600476.56 4788213.67 427.03
600476.82 4788214.77 426.80
600477.07 4788215.88 427.24
600477.33 4788216.99 427.37
600477.60 4788218.06 426.73
600477.86 4788219.16 426.45
600478.12 4788220.25 426.51
600478.15 4788220.19 424.82
600478.40 4788221.30 425.09
600478.69 4788222.35 423.60
600478.73 4788222.28 421.51
600479.00 4788223.38 421.35
600479.04 4788223.32 419.51
600479.25 4788224.49 421.76
600479.28 4788224.44 420.14
600479.62 4788225.43 416.27
600479.87 4788226.54 416.57
600479.91 4788226.49 414.79
600480.11 4788227.69 417.89
600480.35 4788228.80 418.46
600480.60 4788229.95 419.19
600480.87 4788231.02 418.59
600481.11 4788232.16 419.45
600481.37 4788233.24 419.20
600481.62 4788234.39 419.98
600481.89 4788235.46 419.49
600482.19 4788236.54 417.79
600482.32 4788236.41 412.09
600482.44 4788237.64 418.00
600482.79 4788238.68 414.25
600482.85 4788238.63 411.81
600483.06 4788239.76 413.54
600483.31 4788240.90 414.10
600483.62 4788241.96 412.25
600483.89 4788243.08 411.90
600484.16 4788244.17 411.44
600484.42 4788245.29 411.40
600484.46 4788245.27 409.66
600484.73 4788246.36 409.28
600484.98 4788247.49 409.82
600485.22 4788248.60 410.76
600485.45 4788249.74 411.90
600485.71 4788250.84 412.00
600485.74 4788250.82 410.79
600486.31 4788250.57 388.50
600485.98 4788251.95 411.44
600486.26 4788253.05 410.93
600486.50 4788254.17 411.45
600486.75 4788255.28 411.82
600487.01 4788256.40 412.13
600487.29 4788257.50 411.13
600487.61 4788258.61 409.02
600487.88 4788259.71 408.84
600488.40 4788259.62 389.85
600488.16 4788260.83 408.24
600488.39 4788261.93 409.06
600488.63 4788263.06 410.18
600488.85 4788264.16 411.32
600488.92 4788264.16 409.04
600489.14 4788265.29 410.53
600489.22 4788265.28 407.67
600489.37 4788266.38 411.46
600489.49 4788266.39 407.32
600489.57 4788267.51 413.57
600489.66 4788267.51 410.60
600489.81 4788268.60 414.33
600490.05 4788269.72 414.93
600490.08 4788269.72 413.99
600490.21 4788269.74 409.59
600490.35 4788270.82 413.59
600490.50 4788270.84 408.62
600490.67 4788271.95 411.65
600490.84 4788271.98 405.96
600491.10 4788273.09 406.03
600491.23 4788274.19 410.27
600491.27 4788274.19 408.96
600491.35 4788274.21 406.52
600491.54 4788275.30 408.69
600491.60 4788275.31 406.63
600491.75 4788276.41 410.29
600491.79 4788276.42 409.08
600491.86 4788276.44 406.70
600491.99 4788277.50 411.21
600492.20 4788278.61 412.95
600492.24 4788278.62 411.40
600492.41 4788279.69 414.38
600492.65 4788280.80 415.20
600492.90 4788281.90 415.40
600493.16 4788283.01 415.54
600493.45 4788284.13 414.39
600493.75 4788285.26 413.08
600494.08 4788286.39 411.09
600494.37 4788287.53 410.01
600494.54 4788287.62 404.86
600494.47 4788288.55 415.11
600494.77 4788289.69 413.76
600495.06 4788290.81 412.93
600495.36 4788291.95 411.71
600495.47 4788292.01 408.60
600495.57 4788293.02 413.21
600495.89 4788294.18 411.54
600496.02 4788294.27 407.73
600496.09 4788294.31 405.75
600496.41 4788295.46 403.94
600496.91 4788295.80 389.14
600496.63 4788296.56 405.14
600496.73 4788296.63 402.16
600496.85 4788297.63 406.42
600497.02 4788297.76 401.21
600497.08 4788298.74 407.29
600497.16 4788298.79 405.11
600497.42 4788299.90 405.05
600497.55 4788300.01 401.15
600497.75 4788300.16 395.54
600497.85 4788301.16 400.15
600497.95 4788301.24 397.46
600498.01 4788302.19 403.12
600498.07 4788302.24 401.44
600498.13 4788302.29 399.75
600498.37 4788303.40 400.42
600498.47 4788303.48 397.58
600498.53 4788303.53 395.84
600498.64 4788304.52 400.07
600498.68 4788304.55 399.17
600499.02 4788305.75 396.90
600499.17 4788306.77 399.93
600499.28 4788306.87 396.92
600499.57 4788308.02 396.22
600499.76 4788309.07 398.24
600500.04 4788310.21 397.96
600500.31 4788311.34 397.67
600500.37 4788311.40 396.11
600500.59 4788312.49 397.32
600500.84 4788313.59 397.66
600500.90 4788313.65 396.05
600501.12 4788314.74 397.36
600501.29 4788315.76 399.86
600501.55 4788316.89 399.78
600501.82 4788318.01 399.70
600502.11 4788319.17 398.99
600502.29 4788320.19 401.26
600502.52 4788321.29 402.17
600502.59 4788321.36 400.35
600502.86 4788322.50 399.96
600503.12 4788323.62 400.12
600503.40 4788324.75 399.69
600503.64 4788325.86 400.35
600503.97 4788327.05 398.69
600504.22 4788328.17 399.11
600504.42 4788329.20 400.78
600504.68 4788330.34 400.74
600505.57 4788331.44 378.64
600504.86 4788331.35 402.78
600505.18 4788332.55 401.47
600505.48 4788333.71 400.59
600505.81 4788334.93 399.13
600506.03 4788335.99 400.12
600506.18 4788336.97 402.84
600506.24 4788337.05 401.38
600506.36 4788337.97 404.92
600506.40 4788338.03 403.90
600506.52 4788338.19 401.08
600506.76 4788338.51 395.20
600506.53 4788338.98 407.01
600506.79 4788340.08 407.24
600507.09 4788341.26 406.27
600507.12 4788341.31 405.54
600507.36 4788342.38 406.06
600507.65 4788343.56 405.40
600507.96 4788343.99 398.23
600507.88 4788344.61 406.24
600508.21 4788345.85 404.68
600508.55 4788347.07 402.77
600508.85 4788347.51 395.81
600509.17 4788347.97 388.48
600508.86 4788348.28 401.83
600509.40 4788349.06 389.46
600509.64 4788350.15 389.86
600509.22 4788350.26 405.83
600509.22 4788350.99 411.56
600509.43 4788352.04 412.86
600509.60 4788353.00 414.84
600509.93 4788354.23 413.49
600510.11 4788354.51 409.40
600510.15 4788355.26 414.43
600510.33 4788355.55 410.28
600510.38 4788356.35 415.05
600510.60 4788357.39 415.90
600510.86 4788358.50 416.03
600511.37 4788360.01 410.56
600511.62 4788361.11 410.94
600511.93 4788362.31 409.70
600512.16 4788363.37 410.62
600512.52 4788364.65 408.38
600512.68 4788364.91 405.01
600513.10 4788365.61 395.91
600512.71 4788365.65 410.06
600512.96 4788366.76 410.17
600513.15 4788367.75 411.91
600513.43 4788368.90 411.36
600513.68 4788369.99 411.78
600513.75 4788370.12 410.30
600513.84 4788370.94 413.82
600514.07 4788372.01 414.54
600514.27 4788373.01 415.88
600514.49 4788374.05 416.86
600514.78 4788375.21 416.27
600514.84 4788375.32 414.95
600515.10 4788376.43 415.07
600515.40 4788377.61 414.15
600515.49 4788377.77 412.35
600515.72 4788378.85 412.97
600516.04 4788380.05 411.94
600516.86 4788381.54 395.12
600516.32 4788381.22 411.55
600516.78 4788382.69 407.54
600517.38 4788383.78 395.48
600516.85 4788383.46 411.60
600517.04 4788383.82 407.66
600517.62 4788384.89 395.93
600517.19 4788384.73 409.84
600517.88 4788385.99 396.17
600517.38 4788385.71 411.47
600517.58 4788386.72 412.63
600517.63 4788386.81 411.68
600517.86 4788387.87 412.42
600518.61 4788389.28 397.53
600518.09 4788388.93 412.92
600518.83 4788390.32 398.49
600518.50 4788390.95 415.33
600518.59 4788391.74 418.71
600519.05 4788393.24 414.80
600519.41 4788393.94 407.77
600519.76 4788394.60 401.05
600519.33 4788394.39 414.62
600520.01 4788395.71 401.39
600519.54 4788395.40 415.60
600520.24 4788396.77 401.99
600519.57 4788396.08 419.97
600519.87 4788397.27 419.27
600519.91 4788397.95 423.50
600520.03 4788398.18 421.34
600520.27 4788399.25 421.73
600520.45 4788400.22 423.14
600521.41 4788402.12 405.13
600520.64 4788401.19 424.48
600520.68 4788401.27 423.71
600520.80 4788401.49 421.57
600520.88 4788402.26 424.92
600521.02 4788403.12 427.22
600521.24 4788404.15 428.05
600521.52 4788405.31 427.59
600521.73 4788406.32 428.53
600521.91 4788407.25 430.09
600521.97 4788407.37 429.00
600522.17 4788408.38 430.05
600522.54 4788409.70 428.09
600522.62 4788409.87 426.59
600522.89 4788411.01 426.42
600523.35 4788412.52 422.89
600523.96 4788413.79 411.86
600523.37 4788413.14 427.28
600523.47 4788413.34 425.57
600523.62 4788413.66 422.81
600523.64 4788414.27 427.03
600523.87 4788415.31 427.76
600524.10 4788416.36 428.21
600524.02 4788416.76 434.34
600524.14 4788417.56 436.79
600524.45 4788418.79 435.88
600524.55 4788419.55 438.70
600526.05 4788423.33 417.03
600525.46 4788422.60 431.89
600526.28 4788424.36 417.66
600525.11 4788422.40 442.57
600525.26 4788422.71 440.05
600525.38 4788423.51 442.45
600525.67 4788424.69 441.95
600525.89 4788425.71 442.48
600526.09 4788426.70 443.49
600526.35 4788427.80 443.44
600527.23 4788429.73 428.42
600526.34 4788428.31 448.10
600526.60 4788429.40 448.11
600526.60 4788429.93 452.39
600526.76 4788430.82 454.02
600527.09 4788432.07 452.83
600528.10 4788434.86 440.23
600528.26 4788435.73 442.01
600528.41 4788436.07 439.43
600529.35 4788438.19 423.76
600528.30 4788436.34 445.63
600528.66 4788437.15 439.67
600528.43 4788437.16 447.76
600528.70 4788438.27 447.64
600528.76 4788438.93 450.85
600529.17 4788440.90 452.50
600529.46 4788442.06 452.12
600529.64 4788442.97 453.41
600530.10 4788444.55 450.09
600530.76 4788446.59 443.55
600530.84 4788446.76 442.37
600530.99 4788447.12 439.84
600531.77 4788448.93 427.29
600530.86 4788447.31 446.27
600530.79 4788447.67 451.42
600530.83 4788447.74 450.92
600531.05 4788448.76 451.52
600531.17 4788449.54 453.66
600531.69 4788451.24 449.62
600531.90 4788451.74 446.24
600531.89 4788452.22 450.44
600532.13 4788452.79 446.62
600532.28 4788453.13 444.35
600532.52 4788454.21 444.59
600532.77 4788455.28 444.82
600533.07 4788456.48 444.24
600533.24 4788457.39 445.57
600533.41 4788458.28 447.01
600533.64 4788458.83 443.40
600533.79 4788459.18 441.14
600533.60 4788459.22 448.09
600533.66 4788459.37 447.10
600533.92 4788460.48 447.16
600534.22 4788461.66 446.66
600534.24 4788461.73 446.26
600534.55 4788462.96 445.50
600534.75 4788463.90 446.54
600534.99 4788464.99 446.73
600535.09 4788465.23 445.23
600536.04 4788467.51 430.81
600535.22 4788466.02 447.19
600535.47 4788467.09 447.47
600535.76 4788468.27 447.00
600536.05 4788468.99 442.56
600536.05 4788469.47 446.52
600536.63 4788470.88 437.78
600536.23 4788470.38 447.75
600536.31 4788470.58 446.51
600536.15 4788470.66 452.85
600536.27 4788471.41 454.99
600536.39 4788471.70 453.24
600536.46 4788472.35 455.99
600537.06 4788474.75 454.90
600537.13 4788474.95 453.73
600537.38 4788476.02 453.92
600538.07 4788477.72 443.83
600538.32 4788478.36 440.08
600538.50 4788479.26 441.38
600538.73 4788480.29 441.88
600538.97 4788481.38 442.10
600539.12 4788481.73 440.03
600539.12 4788482.21 443.79
600539.24 4788482.51 442.04
600539.30 4788482.66 441.19
600539.44 4788483.00 439.18
600539.42 4788483.42 443.23
600540.58 4788486.33 426.45
600539.64 4788484.43 443.89
600539.76 4788484.73 442.19
600540.25 4788485.97 435.04
600540.84 4788487.46 426.45
600540.34 4788486.65 437.55
600540.77 4788488.19 435.24
600541.09 4788489.00 430.63
600541.37 4788489.70 426.64
600541.05 4788489.36 434.99
600541.62 4788490.80 426.81
600541.29 4788490.43 435.35
600541.58 4788491.16 431.24
600541.86 4788491.89 427.14
600541.05 4788490.27 442.53
600541.45 4788491.28 436.86
600540.90 4788490.35 448.45
600541.10 4788490.86 445.60
600541.32 4788491.42 442.44
600540.97 4788490.97 451.10
600541.05 4788491.62 453.79
600541.16 4788492.36 455.81
600542.05 4788495.52 450.72
600542.45 4788496.55 445.08
600543.56 4788499.41 429.51
600542.26 4788496.50 451.53
600542.62 4788497.44 446.43
600542.90 4788498.59 446.21
600543.10 4788499.11 443.39
600543.18 4788499.77 445.97
600543.43 4788500.85 446.14
600543.52 4788501.09 444.87
600543.68 4788501.95 446.35
600543.95 4788503.07 446.32
600544.24 4788504.28 445.92
600544.40 4788505.12 447.35
600544.66 4788506.24 447.43
600544.90 4788507.29 447.74
600545.25 4788508.65 446.56
600545.36 4788509.38 448.60
600545.43 4788509.54 447.76
600545.55 4788510.30 449.66
600545.49 4788510.57 453.99
600545.67 4788511.04 451.60
600545.71 4788511.58 454.61
600545.93 4788512.57 455.23
600546.12 4788513.50 456.19
600546.88 4788515.54 445.98
600547.02 4788516.32 447.67
600547.35 4788517.21 443.22
600548.48 4788520.20 428.26
600547.53 4788518.11 444.43
600547.83 4788519.33 443.95
600547.92 4788519.55 442.83
600548.17 4788520.66 443.01
600548.54 4788522.05 441.69
600548.67 4788522.84 443.42
600548.86 4788523.77 444.33
600549.02 4788524.19 442.26
600549.00 4788524.56 446.10
600550.60 4788528.87 425.19
600549.21 4788525.55 446.71
600550.86 4788529.98 425.30
600550.87 4788530.43 428.74
600551.12 4788531.11 425.48
600549.83 4788528.02 445.68
600550.06 4788529.07 446.21
600550.23 4788529.53 444.00
600550.28 4788530.08 446.70
600550.51 4788530.71 443.69
600550.46 4788531.00 447.80
600550.69 4788532.03 448.22
600550.93 4788533.10 448.60
600551.31 4788534.52 447.17
600551.49 4788535.02 444.84
600551.52 4788535.52 447.88
600551.75 4788536.55 448.28
600551.86 4788536.84 446.95
600552.17 4788538.10 446.48
600552.37 4788539.04 447.30
600552.53 4788539.92 448.57
600552.89 4788541.29 447.40
600553.02 4788541.63 445.85
600554.27 4788545.08 430.15
600553.13 4788542.37 447.78
600554.47 4788546.04 431.10
600553.27 4788543.15 449.30
600553.54 4788543.88 446.00
600553.68 4788544.67 447.66
600554.39 4788546.65 438.76
600553.88 4788545.63 448.38
600554.02 4788546.01 446.68
600554.47 4788547.27 441.05
600554.51 4788547.76 444.03
600554.80 4788548.57 440.44
600555.57 4788551.11 434.13
600555.79 4788552.12 434.87
600556.05 4788553.23 434.95
600555.74 4788552.78 442.07
600556.30 4788554.34 435.22
600556.00 4788553.90 442.13
600556.22 4788554.51 439.47
600555.55 4788553.03 451.00
600555.73 4788553.55 448.72
600555.83 4788553.81 447.60
600555.91 4788554.04 446.57
600555.77 4788554.03 451.52
600555.97 4788555.01 452.29
600556.13 4788555.46 450.34
600556.32 4788555.98 448.08
600556.10 4788555.74 454.00
600556.16 4788555.91 453.27
600556.23 4788556.12 452.36
600556.36 4788556.85 454.14
600556.85 4788558.64 451.32
600557.20 4788559.99 450.50
600558.02 4788562.69 443.85
600558.29 4788563.87 443.81
600557.70 4788562.56 454.05
600558.27 4788564.18 447.21
600558.52 4788564.89 444.26
600558.75 4788565.93 444.82
600557.78 4788563.55 459.44
600558.08 4788564.79 459.16
600557.60 4788563.80 467.88
600557.89 4788565.01 467.63
600557.84 4788565.25 471.23
600558.18 4788566.58 470.46
600558.11 4788566.76 474.27
600558.34 4788567.40 471.67
600558.41 4788567.98 473.96
600558.54 4788568.35 472.48
600558.85 4788569.62 471.81
600559.09 4788570.67 472.22
600559.24 4788571.09 470.52
600560.87 4788575.77 451.64
600560.11 4788573.95 463.51
600561.08 4788576.76 452.23
600561.30 4788577.75 452.94
600561.52 4788578.75 453.47
600560.61 4788576.53 466.94
600561.74 4788579.78 454.01
600560.42 4788576.34 472.12
600560.75 4788577.27 468.41
600561.96 4788580.77 454.56
600560.66 4788577.39 472.52
600562.17 4788581.75 455.32
600560.62 4788577.63 475.96
600560.93 4788578.53 472.43
600562.37 4788582.71 455.98
600560.87 4788578.72 476.19
600561.12 4788579.45 473.33
600561.15 4788579.91 475.91
600561.04 4788579.94 480.27
600561.44 4788581.10 475.76
600561.33 4788581.12 479.97
600561.37 4788581.63 482.47
600561.47 4788582.26 484.29
600561.65 4788582.79 482.24
600561.69 4788583.28 484.81
600561.82 4788583.99 486.30
600562.38 4788585.63 480.04
600562.50 4788586.35 481.68
600562.75 4788587.07 478.93
600562.72 4788587.34 482.15
600562.79 4788587.88 484.44
600563.54 4788590.45 478.94
600563.64 4788590.74 477.86
600563.59 4788590.94 481.45
600563.95 4788592.34 480.37
600564.45 4788594.16 477.87
600565.53 4788597.35 465.97
600564.59 4788594.93 479.20
600565.75 4788598.34 466.50
600564.83 4788596.00 479.52
600565.05 4788596.64 477.14
600565.98 4788599.37 467.02
600564.55 4788595.50 485.48
600564.64 4788596.13 487.40
600565.63 4788599.40 479.52
600566.65 4788602.42 468.44
600565.44 4788599.18 484.54
600566.89 4788603.47 468.86
600565.54 4788599.82 486.26
600565.73 4788600.39 484.20
600565.88 4788600.83 482.59
600566.03 4788601.28 480.97
600567.12 4788604.49 469.26
600565.44 4788599.89 490.20
600565.16 4788599.39 496.02
600565.81 4788602.00 494.76
600566.72 4788604.72 485.00
600567.28 4788606.38 479.02
600568.05 4788608.67 470.81
600566.84 4788605.41 486.62
600568.29 4788609.71 471.21
600566.68 4788605.27 491.16
600567.06 4788606.40 487.11
600567.54 4788608.16 484.89
600568.71 4788611.65 472.48
600567.83 4788609.38 484.62
600568.96 4788612.75 472.68
600568.94 4788613.05 475.69
600569.15 4788613.68 473.46
600569.22 4788614.20 475.66
600569.40 4788614.75 473.72
600568.85 4788613.44 482.37
600569.39 4788615.08 476.62
600569.71 4788616.02 473.31
600568.44 4788612.55 489.50
600568.71 4788613.36 486.67
600568.80 4788613.96 488.53
600569.06 4788614.77 485.73
600570.19 4788618.14 473.99
600569.02 4788614.98 488.98
600570.41 4788619.16 474.43
600569.27 4788616.72 494.76
600569.57 4788617.63 491.62
600571.10 4788622.24 475.77
600571.36 4788623.36 475.85
600569.65 4788618.54 496.30
600569.81 4788619.02 494.65
600569.88 4788619.57 496.67
600569.85 4788619.81 499.70
600569.95 4788620.42 501.50
600570.19 4788621.48 501.75
600570.39 4788622.43 502.37
600570.89 4788624.25 500.06
600570.99 4788624.90 501.66
600571.11 4788625.58 503.18
600572.29 4788629.16 491.26
600572.62 4788630.49 490.65
600572.76 4788630.93 489.18
600572.52 4788630.85 497.02
600572.64 4788631.54 498.54
600572.73 4788632.12 500.36
600572.88 4788632.90 501.56
600573.22 4788634.28 500.77
600574.04 4788637.12 495.26
600574.44 4788638.33 491.32
600575.52 4788641.62 480.61
600574.41 4788638.55 494.32
600575.72 4788642.59 481.24
600575.27 4788641.52 488.45
600575.95 4788643.59 481.76
600574.76 4788640.28 496.18
600575.26 4788641.80 491.28
600576.17 4788644.61 482.22
600576.00 4788644.39 486.63
600576.46 4788645.82 482.04
600575.56 4788643.38 493.59
600575.74 4788643.92 491.87
600576.34 4788645.77 485.95
600575.22 4788642.65 499.58
600575.00 4788642.30 504.36
600575.37 4788643.43 500.77
600575.44 4788643.94 502.74
600577.30 4788650.01 487.21
600577.67 4788651.15 483.60
600576.18 4788646.89 500.74
600577.77 4788651.77 485.34
600577.67 4788651.80 488.90
600577.77 4788652.11 487.93
600578.06 4788653.01 485.11
600578.32 4788654.12 485.28
600578.54 4788655.12 485.78
600578.77 4788656.15 486.18
600578.90 4788656.54 484.97
600579.03 4788657.27 486.34
600579.16 4788657.69 485.03
600578.90 4788657.17 490.25
600579.23 4788658.22 487.00
600579.19 4788658.40 490.04
600579.42 4788659.12 487.84
600579.65 4788659.83 485.65
600579.26 4788658.92 492.04
600579.44 4788659.50 490.23
600579.46 4788659.87 492.69
600579.73 4788661.01 492.74
600580.37 4788663.02 486.59
600579.82 4788661.62 494.43
600580.10 4788662.79 494.41
600580.17 4788663.02 493.70
600580.37 4788663.96 494.41
600580.82 4788665.35 490.18
600580.75 4788665.45 493.42
600581.18 4788666.78 489.38
600580.89 4788666.19 494.70
600581.81 4788669.39 488.58
600580.72 4788666.28 501.42
600581.36 4788668.28 495.43
600581.97 4788670.20 489.67
600580.98 4788667.39 501.55
600581.09 4788667.74 500.49
600580.91 4788667.49 504.71
600581.25 4788668.56 501.52
600581.17 4788668.61 504.83
600581.46 4788669.82 504.67
600581.65 4788670.43 502.86
600581.71 4788670.92 504.85
600582.01 4788671.84 502.13
600581.26 4788669.80 511.57
600581.64 4788671.30 510.56
600581.88 4788672.36 510.83
600582.08 4788672.98 509.02
600583.31 4788677.16 500.18
600583.48 4788677.70 498.62
600583.58 4788678.30 500.26
600583.77 4788678.91 498.49
600583.56 4788678.54 502.95
600583.61 4788679.01 505.00
600583.66 4788679.47 507.01
600583.78 4788679.85 505.91
600583.97 4788680.43 504.24
600583.55 4788679.43 510.48
600583.85 4788680.65 510.31
600584.01 4788681.46 511.32
600583.89 4788681.39 514.83
600584.02 4788682.10 516.13
600584.05 4788682.49 518.32
600586.26 4788689.80 500.88
600586.54 4788690.98 500.87
600586.76 4788691.67 498.90
600587.07 4788692.67 496.07
600586.22 4788690.27 506.20
600587.01 4788692.77 499.16
600586.87 4788692.65 502.79
600586.99 4788693.31 504.23
600587.26 4788694.45 504.32
600587.46 4788695.38 504.98
600587.59 4788695.82 503.77
600588.09 4788697.69 501.86
600588.57 4788699.22 497.61
600588.45 4788699.16 501.04
600588.81 4788700.30 497.87
600588.49 4788699.57 503.20
600588.67 4788700.14 501.61
600589.04 4788701.34 498.30
600588.49 4788699.87 505.60
600588.49 4788700.16 508.07
600589.17 4788702.62 504.51
600589.18 4788702.94 506.89
600589.29 4788703.29 505.93
600590.02 4788705.66 499.46
600589.40 4788703.94 507.35
600589.43 4788704.32 509.56
600589.45 4788704.68 511.75
600589.88 4788706.07 507.98
600589.68 4788705.72 512.17
600589.85 4788706.55 513.06
600590.33 4788708.38 511.34
600591.38 4788711.76 502.23
600591.62 4788712.83 502.55
600591.74 4788713.20 501.55
600590.72 4788710.21 512.76
600590.87 4788710.69 511.47
600591.10 4788711.43 509.49
600590.99 4788711.36 512.82
600591.02 4788711.47 512.52
600591.35 4788712.80 512.14
600591.68 4788714.15 511.67
600592.19 4788715.81 507.28
600592.13 4788715.91 510.18
600592.52 4788717.17 506.85
600592.95 4788718.56 503.16
600592.15 4788716.24 512.43
600592.49 4788717.34 509.52
600593.19 4788719.60 503.54
600592.18 4788716.65 514.49
600592.44 4788717.48 512.31
600592.48 4788717.90 514.30
600592.88 4788719.49 513.26
600593.27 4788720.72 510.03
600593.89 4788722.73 504.75
600592.91 4788719.85 515.40
600593.94 4788723.18 506.70
600594.13 4788723.82 505.02
600593.96 4788723.53 508.89
600594.40 4788724.95 505.20
600594.06 4788724.15 510.37
600594.27 4788724.82 508.64
600594.62 4788725.97 505.64
600594.28 4788725.13 510.93
600594.42 4788725.61 509.69
600594.53 4788725.96 508.78
600594.73 4788726.62 507.08
600595.00 4788727.76 507.21
600594.75 4788727.23 511.68
600595.10 4788728.38 508.71
600595.27 4788728.93 507.29
600594.58 4788726.97 515.41
600594.91 4788728.05 512.63
600595.41 4788729.65 508.51
600594.91 4788728.33 514.97
600595.82 4788731.29 507.37
600594.34 4788726.73 522.12
600596.07 4788732.36 507.69
600594.56 4788727.74 522.57
600594.63 4788728.22 524.33
600594.81 4788729.10 525.15
600594.98 4788729.93 525.99
600595.69 4788732.54 522.44
600597.07 4788737.05 511.06
600595.35 4788731.68 527.55
600595.68 4788732.78 524.76
600595.56 4788732.66 528.15
600595.76 4788733.58 528.75
600595.97 4788734.28 527.00
600595.83 4788734.08 530.52
600596.92 4788737.64 521.60
600596.04 4788735.05 531.00
600596.08 4788735.46 532.97
600595.91 4788735.15 536.62
600596.69 4788737.71 530.27
600596.18 4788736.31 536.73
600596.63 4788737.79 533.08
600596.13 4788736.42 539.34
600597.64 4788741.37 527.09
600597.84 4788742.32 527.75
600598.00 4788743.11 528.69
600598.33 4788744.47 528.34
600598.48 4788745.23 529.34
600598.82 4788746.61 528.92
600598.99 4788747.18 527.54
600598.81 4788746.86 531.18
600600.78 4788753.34 515.40
600598.87 4788747.32 533.00
600599.10 4788748.08 531.16
600599.25 4788748.59 529.94
600599.74 4788750.20 526.02
600600.99 4788754.30 516.05
600599.05 4788748.18 533.77
600601.23 4788755.38 516.33
600599.09 4788748.60 535.68
600601.45 4788756.38 516.87
600599.17 4788749.11 537.29
600601.19 4788755.78 521.20
600601.65 4788757.31 517.51
600600.80 4788754.77 526.58
600601.29 4788756.39 522.69
600601.88 4788758.34 517.98
600601.06 4788755.91 526.68
600601.46 4788757.21 523.54
600602.24 4788759.81 517.31
600600.84 4788755.45 530.71
600601.40 4788757.28 526.33
600601.58 4788757.89 524.87
600602.51 4788760.95 517.53
600600.96 4788756.09 531.98
600601.14 4788756.70 530.54
600602.79 4788762.16 517.50
600601.43 4788757.92 530.55
600601.81 4788759.19 527.51
600603.04 4788763.27 517.80
600600.81 4788756.12 537.62
600603.08 4788763.65 519.74
600600.63 4788755.81 541.24
600603.34 4788764.80 519.93
600600.86 4788756.83 541.60
600603.53 4788765.68 520.67
600603.84 4788766.99 520.51
600604.03 4788767.87 521.25
600604.24 4788768.87 521.81
600603.71 4788767.36 528.15
600604.13 4788768.76 524.86
600604.38 4788769.58 522.94
600604.05 4788768.75 527.78
600604.35 4788769.75 525.43
600604.68 4788770.84 522.89
600603.46 4788767.05 534.53
600603.62 4788767.58 533.29
600604.29 4788769.82 528.06
600604.95 4788771.99 523.00
600603.66 4788767.98 535.21
600603.68 4788768.32 537.18
600603.92 4788769.11 535.35
600605.38 4788773.96 524.09
600603.93 4788769.40 537.53
600603.35 4788767.75 544.08
600603.66 4788769.04 543.90
600603.93 4788770.18 544.00
600604.07 4788770.90 545.16
600604.31 4788771.96 545.43
600604.61 4788773.24 545.31
600604.69 4788773.75 546.85
600604.88 4788774.65 547.55
600605.03 4788775.41 548.52
600604.98 4788775.49 551.10
600605.19 4788776.47 551.56
600605.22 4788776.80 553.57
600605.32 4788777.15 552.79
600608.58 4788788.33 530.35
600608.79 4788789.32 530.94
600608.27 4788787.83 536.96
600609.00 4788790.25 531.54
600608.22 4788787.91 539.54
600608.62 4788789.25 536.57
600608.94 4788790.33 534.15
600609.27 4788791.45 531.67
600608.50 4788789.09 539.58
600608.88 4788790.39 536.70
600609.50 4788792.46 532.09
600608.20 4788788.37 543.93
600608.77 4788790.27 539.73
600609.75 4788793.56 532.44
600608.11 4788788.31 546.73
600608.99 4788791.27 540.17
600609.98 4788794.59 532.84
600608.18 4788788.81 548.35
600608.42 4788789.59 546.62
600608.10 4788788.79 551.01
600608.53 4788790.22 547.86
600607.95 4788788.53 554.29
600608.29 4788789.67 551.79
600608.23 4788789.71 554.33
600608.48 4788790.81 554.62
600608.79 4788792.11 554.37
600608.72 4788792.14 556.99
600608.89 4788792.95 557.84
600609.11 4788793.70 556.19
600609.39 4788794.90 556.27
600610.24 4788797.76 550.07
600610.13 4788797.63 552.96
600612.18 4788804.59 537.90
600610.24 4788798.26 554.25
600610.66 4788799.68 551.20
600612.49 4788805.88 537.82
600610.61 4788799.77 553.59
600610.29 4788798.95 558.01
600610.43 4788799.42 557.00
600610.52 4788799.95 558.43
600610.60 4788800.49 559.91
600610.63 4788800.84 561.73
600611.28 4788803.04 557.04
600612.29 4788806.71 551.86
600613.92 4788812.23 540.12
600612.21 4788806.69 554.49
600612.27 4788807.15 556.13
600613.46 4788811.17 547.61
600614.37 4788814.27 541.06
600612.26 4788807.36 558.26
600613.31 4788810.93 550.70
600613.55 4788811.72 549.04
600614.61 4788815.34 541.39
600613.58 4788812.09 550.90
600613.78 4788812.76 549.48
600614.14 4788814.00 546.86
600614.84 4788816.39 541.83
600613.30 4788811.38 554.96
600613.75 4788812.90 551.76
600615.06 4788817.35 542.39
600613.33 4788811.73 556.81
600615.33 4788818.53 542.53
600613.53 4788812.64 557.47
600615.49 4788819.34 543.43
600615.73 4788820.40 543.83
600616.03 4788821.68 543.75
600616.23 4788822.60 544.46
600616.41 4788823.44 545.26
600616.71 4788824.74 545.18
600616.90 4788825.62 545.91
600617.10 4788826.54 546.62
600617.32 4788827.54 547.11
600617.53 4788828.52 547.68
600617.53 4788828.77 549.70
600617.83 4788829.77 547.66
600617.62 4788829.30 551.20
600618.08 4788830.90 547.92
600618.37 4788832.14 547.94
600617.27 4788828.59 557.72
600617.61 4788829.76 555.35
600618.65 4788833.34 548.06
600617.26 4788828.82 559.76
600618.85 4788834.27 548.69
600617.62 4788830.27 559.36
600619.13 4788835.48 548.82
600619.35 4788836.47 549.32
600619.59 4788837.51 549.78
600619.80 4788838.48 550.32
600620.01 4788839.46 550.92
600619.63 4788838.38 555.58
600620.25 4788840.52 551.28
600620.50 4788841.62 551.64
600619.53 4788838.53 560.28
600620.72 4788842.62 552.12
600620.92 4788843.56 552.79
600621.18 4788844.71 552.99
600621.40 4788845.67 553.59
600619.21 4788838.39 570.46
600619.68 4788840.00 567.28
600621.63 4788846.72 553.99
600619.30 4788838.94 571.86
600621.88 4788847.81 554.35
600619.55 4788840.02 572.15
600622.11 4788848.87 554.73
600622.34 4788849.91 555.21
600619.87 4788841.60 573.95
600622.58 4788850.94 555.63
600622.80 4788851.95 556.16
600623.01 4788852.93 556.68
600621.09 4788846.54 571.63
600621.26 4788847.13 570.49
600621.52 4788848.01 568.78
600623.25 4788853.99 557.12
600620.91 4788846.13 574.82
600621.33 4788847.60 571.97
600621.08 4788846.98 575.63
600621.63 4788849.10 573.91
600622.15 4788851.15 572.40
600622.51 4788852.36 570.05
600624.16 4788858.10 558.98
600623.00 4788854.32 568.68
600624.38 4788859.08 559.52
600622.81 4788853.88 571.98
600622.97 4788854.45 570.87
600624.82 4788861.07 560.59
600623.52 4788856.81 571.19
600623.53 4788857.07 573.09
600625.28 4788863.16 561.47
600623.85 4788858.41 572.93
600625.48 4788864.08 562.12
600624.19 4788859.82 572.66
600624.21 4788860.14 574.45
600624.19 4788860.30 576.52
600624.46 4788861.24 574.74
600624.32 4788861.00 577.60
600426.85 4788000.53 459.04
600427.12 4788001.74 459.49
600427.32 4788002.25 456.62
600427.59 4788003.46 457.02
600427.62 4788002.13 445.36
600427.60 4788001.97 444.57
600427.47 4788000.63 438.20
600427.71 4788001.53 437.04
600427.96 4788002.50 436.24
600428.22 4788003.50 435.59
600428.48 4788004.62 435.54
600428.47 4788004.46 434.77
600428.73 4788005.51 434.31
600429.00 4788006.70 434.62
600428.98 4788006.49 433.57
600429.25 4788007.64 433.61
600429.24 4788007.54 433.11
600429.53 4788008.95 434.52
600429.50 4788008.58 432.67
600429.49 4788008.52 432.36
600429.83 4788010.39 436.01
600429.80 4788010.17 434.88
600430.12 4788011.89 437.84
600430.09 4788011.53 436.03
600430.39 4788012.96 437.49
600430.37 4788012.75 436.46
600430.61 4788013.67 435.41
600430.87 4788014.72 434.94
600430.85 4788014.47 433.70
600431.24 4788017.06 441.10
600431.21 4788016.70 439.27
600431.50 4788018.07 440.46
600431.47 4788017.79 439.05
600431.75 4788019.06 439.79
600432.04 4788020.42 440.98
600432.00 4788020.02 438.90
600432.32 4788021.75 442.05
600432.58 4788022.81 441.68
600432.85 4788024.02 442.14
600432.80 4788023.51 439.48
600433.09 4788024.93 441.02
600433.36 4788026.09 441.25
600433.34 4788025.88 440.14
600433.61 4788027.08 440.49
600433.59 4788026.75 438.75
600433.85 4788027.89 438.86
600433.83 4788027.60 437.31
600434.13 4788029.14 439.48
600434.40 4788030.35 439.97
600434.66 4788031.48 439.97
600434.93 4788032.65 440.29
600435.18 4788033.60 439.30
600435.42 4788034.46 437.88
600435.66 4788035.29 436.24
600435.92 4788036.30 435.61
600435.90 4788036.04 434.21
600436.16 4788037.11 433.86
600436.14 4788036.91 432.74
600436.11 4788036.52 430.57
600436.44 4788038.46 435.14
600436.40 4788037.96 432.33
600436.37 4788037.49 429.72
600436.74 4788040.00 437.43
600437.00 4788041.16 437.67
600437.26 4788042.19 437.10
600437.19 4788041.31 432.11
600437.52 4788043.34 437.30
600437.49 4788042.86 434.56
600437.78 4788044.42 437.05
600437.75 4788043.95 434.35
600437.74 4788043.73 433.06
600438.04 4788045.54 437.11
600438.03 4788045.37 436.14
600438.29 4788046.39 435.46
600438.27 4788046.13 433.95
600438.24 4788045.60 430.88
600438.20 4788045.12 428.14
600438.53 4788047.24 433.92
600438.46 4788046.20 427.89
600438.80 4788048.43 434.24
600439.06 4788049.40 433.44
600439.31 4788050.30 432.05
600439.56 4788051.21 430.81
600439.83 4788052.39 431.13
600440.09 4788053.52 431.18
600440.37 4788054.92 432.77
600440.36 4788054.67 431.28
600440.65 4788056.27 434.23
600440.62 4788055.84 431.61
600440.60 4788055.55 429.88
600440.91 4788057.32 433.72
600440.90 4788057.14 432.63
600441.18 4788058.59 434.73
600441.15 4788058.20 432.34
600441.46 4788060.12 437.20
600441.75 4788061.71 440.18
600442.01 4788062.74 439.62
600442.00 4788062.50 438.11
600441.98 4788062.15 435.94
600442.28 4788064.02 440.70
600442.25 4788063.56 437.84
600442.56 4788065.44 442.60
600442.81 4788066.38 441.60
600443.07 4788067.37 440.74
600443.32 4788068.45 440.57
600443.59 4788069.63 440.95
600443.58 4788069.47 439.96
600443.84 4788070.50 439.47
600444.13 4788072.20 443.26
600444.12 4788071.93 441.50
600444.38 4788073.24 442.91
600444.37 4788073.04 441.59
600444.65 4788074.44 443.39
600444.63 4788074.02 440.60
600444.92 4788075.84 445.41
600445.21 4788077.62 449.77
600445.48 4788078.90 451.13
600445.74 4788080.06 451.43
600445.99 4788080.95 450.09
600446.25 4788082.04 449.94
600446.23 4788081.68 447.42
600446.49 4788082.90 448.36
600446.76 4788084.12 449.06
600447.01 4788085.06 448.09
600447.00 4788084.85 446.66
600447.28 4788086.32 449.05
600447.53 4788087.43 449.28
600447.80 4788088.91 451.80
600448.06 4788089.95 451.56
600448.32 4788090.94 450.62
600448.57 4788092.01 450.61
600448.50 4788089.38 431.65
600448.84 4788093.28 451.71
600449.08 4788094.03 449.31
600449.02 4788091.64 431.85
600449.34 4788095.17 449.50
600449.29 4788092.79 432.01
600449.59 4788096.19 449.05
600449.86 4788097.31 449.11
600450.11 4788098.44 449.45
600450.11 4788098.26 448.09
600450.37 4788099.49 449.04
600450.62 4788100.11 445.51
600450.61 4788099.82 443.27
600450.88 4788101.20 445.31
600451.13 4788102.19 444.57
600451.39 4788103.31 444.61
600451.39 4788103.25 444.16
600451.65 4788104.37 444.37
600451.91 4788105.44 444.11
600452.16 4788106.45 443.44
600452.42 4788107.54 443.33
600452.42 4788107.42 442.37
600452.68 4788108.42 441.59
600452.94 4788109.42 440.71
600453.20 4788110.12 437.51
600453.46 4788111.23 437.50
600453.71 4788112.28 437.11
600453.71 4788112.07 435.42
600453.72 4788111.81 433.28
600453.98 4788113.11 434.77
600454.23 4788114.21 434.85
600454.50 4788115.33 434.86
600454.50 4788115.14 433.20
600454.76 4788116.17 432.68
600455.02 4788117.30 432.79
600455.27 4788118.64 434.92
600455.28 4788118.10 430.18
600455.54 4788119.56 433.18
600455.80 4788120.57 432.45
600456.06 4788121.68 432.32
600456.32 4788122.74 432.00
600456.32 4788122.59 430.70
600456.35 4788121.34 419.54
600456.58 4788123.94 432.81
600456.59 4788123.60 429.77
600456.83 4788125.00 432.48
600457.11 4788125.82 429.80
600457.11 4788125.64 428.10
600457.36 4788127.02 430.72
600457.62 4788128.13 430.65
600457.89 4788129.04 428.94
600458.15 4788130.26 429.84
600458.15 4788130.12 428.52
600458.40 4788131.41 430.40
600458.68 4788131.96 425.00
600458.94 4788133.08 425.11
600459.20 4788134.25 425.63
600459.21 4788134.01 423.33
600459.49 4788134.80 420.23
600459.49 4788134.77 420.00
600459.74 4788136.08 421.91
600460.04 4788136.39 413.85
600460.07 4788135.78 407.83
600460.30 4788137.66 415.40
600460.31 4788137.42 412.99
600460.53 4788139.22 419.94
600460.54 4788139.08 418.47
600460.60 4788138.10 408.50
600460.62 4788137.71 404.55
600460.79 4788140.48 421.30
600460.80 4788140.26 419.03
600460.89 4788138.80 404.05
600461.04 4788141.68 422.25
600461.05 4788141.52 420.63
600461.32 4788142.67 420.97
600461.57 4788143.81 421.32
600461.84 4788144.90 420.97
600462.10 4788146.00 420.91
600462.37 4788147.04 420.08
600462.64 4788148.01 418.64
600462.91 4788149.05 417.75
600462.92 4788148.93 416.36
600463.18 4788150.00 416.02
600463.19 4788149.89 414.75
600463.44 4788151.18 416.70
600463.69 4788152.33 417.08
600463.96 4788153.39 416.41
600464.23 4788154.44 415.69
600464.39 4788152.75 396.12
600464.49 4788155.58 415.93
600464.51 4788155.38 413.55
600464.76 4788156.56 414.46
600465.02 4788157.71 414.78
600465.27 4788158.91 415.88
600465.30 4788158.67 413.01
600465.53 4788160.08 416.48
600465.56 4788159.84 413.60
600465.79 4788161.17 416.32
600465.81 4788161.04 414.65
600465.84 4788160.80 411.67
600466.06 4788162.30 416.34
600466.30 4788163.57 418.41
600466.56 4788164.71 418.75
600466.79 4788165.99 421.03
600466.82 4788165.80 418.57
600467.02 4788167.35 424.12
600467.04 4788167.21 422.36
600467.27 4788168.48 424.61
600467.29 4788168.38 423.30
600467.54 4788169.54 423.87
600467.80 4788170.63 423.76
600468.06 4788171.78 424.19
600468.08 4788171.67 422.71
600468.33 4788172.78 422.89
600468.59 4788173.91 423.14
600468.88 4788174.80 420.21
600469.14 4788175.96 420.73
600469.17 4788175.81 418.61
600469.44 4788176.83 417.43
600469.46 4788176.74 416.10
600469.70 4788177.96 417.58
600469.96 4788179.07 417.66
600470.21 4788180.23 418.26
600470.49 4788181.23 416.83
600470.72 4788182.50 419.05
600470.76 4788182.33 416.46
600470.87 4788181.79 408.09
600470.98 4788183.61 419.31
600471.24 4788184.75 419.65
600471.39 4788184.03 408.23
600471.42 4788186.19 425.17
600471.67 4788187.33 425.61
600471.94 4788188.39 425.05
600472.13 4788189.78 429.64
600472.18 4788189.56 425.98
600472.24 4788189.36 422.54
600472.40 4788190.80 428.63
600472.66 4788191.94 429.02
600472.89 4788193.09 430.30
600472.92 4788192.98 428.26
600473.20 4788194.05 427.41
600473.44 4788195.18 428.27
600473.68 4788196.38 429.82
600473.70 4788196.31 428.58
600473.98 4788197.28 426.45
600474.28 4788196.29 408.06
600474.24 4788198.42 426.86
600474.27 4788198.31 424.79
600474.48 4788199.53 427.44
600474.56 4788199.30 422.95
600474.81 4788200.44 423.47
600474.84 4788200.37 421.98
600474.86 4788200.31 420.79
600474.88 4788200.24 419.42
600475.06 4788201.55 423.85
600475.09 4788201.48 422.34
600475.36 4788202.56 421.77
600475.40 4788202.46 419.69
600475.60 4788203.70 422.59
600475.85 4788204.86 423.67
600476.09 4788205.98 424.21
600476.36 4788207.08 423.90
600476.40 4788206.97 421.47
600476.64 4788208.10 422.33
600476.90 4788209.23 422.70
600477.20 4788210.23 420.42
600477.41 4788211.46 423.29
600477.47 4788211.33 420.12
600477.61 4788212.66 425.85
600477.63 4788212.63 425.13
600477.87 4788213.79 426.27
600478.12 4788214.88 426.21
600478.38 4788216.01 426.69
600478.64 4788217.08 426.24
600478.89 4788218.20 426.56
600479.16 4788219.26 425.88
600479.44 4788220.35 425.14
600479.47 4788220.29 423.47
600479.75 4788221.34 422.49
600479.76 4788221.33 422.14
600480.04 4788222.41 421.17
600480.11 4788222.30 417.85
600480.28 4788223.52 421.72
600480.59 4788224.57 419.56
600480.64 4788224.50 417.52
600480.67 4788224.45 415.92
600480.92 4788225.55 416.23
600481.17 4788226.69 416.61
600481.40 4788227.83 418.27
600481.63 4788228.99 419.44
600481.89 4788230.08 419.32
600482.17 4788231.17 418.72
600482.43 4788232.27 418.73
600482.72 4788233.36 417.51
600482.93 4788234.50 419.48
600483.18 4788235.62 419.67
600483.22 4788235.58 418.16
600483.48 4788236.68 417.87
600483.76 4788237.78 417.28
600484.11 4788238.79 413.27
600484.39 4788239.90 412.75
600484.64 4788241.00 412.93
600484.91 4788242.12 412.79
600484.94 4788242.10 411.45
600485.23 4788243.18 410.37
600485.48 4788244.31 410.84
600485.73 4788245.42 411.37
600485.97 4788246.55 412.02
600486.03 4788246.52 409.70
600486.29 4788247.62 409.62
600486.35 4788247.59 407.52
600486.60 4788248.72 408.04
600486.88 4788249.82 407.15
600487.04 4788250.99 411.19
600487.08 4788250.97 409.58
600487.31 4788252.08 410.69
600487.63 4788253.18 408.44
600487.83 4788254.31 410.60
600488.08 4788255.43 411.42
600488.36 4788256.53 410.52
600488.62 4788257.65 410.47
600488.96 4788258.74 407.60
600489.49 4788258.64 388.39
600489.21 4788259.86 408.29
600489.48 4788260.97 407.71
600489.66 4788262.10 410.72
600489.94 4788263.20 410.23
600489.96 4788263.20 409.25
600490.21 4788264.32 409.74
600490.27 4788264.32 407.56
600490.38 4788265.43 413.03
600490.45 4788265.43 410.42
600490.66 4788266.55 412.34
600490.79 4788267.64 416.71
600490.98 4788267.65 410.18
600491.06 4788268.76 416.67
600491.08 4788268.76 415.77
600491.34 4788269.86 415.68
600491.40 4788269.87 413.62
600491.73 4788270.99 411.65
600491.85 4788272.08 416.03
600491.90 4788272.08 414.57
600492.21 4788273.21 412.81
600492.26 4788273.22 411.17
600492.42 4788273.25 405.81
600492.55 4788274.33 410.25
600492.63 4788274.35 407.48
600492.83 4788275.45 409.67
600492.98 4788276.53 413.18
600493.10 4788276.56 409.42
600493.25 4788277.64 413.02
600493.31 4788277.66 411.08
600493.49 4788278.74 413.75
600493.71 4788279.84 414.81
600493.98 4788280.95 414.72
600494.25 4788282.06 414.42
600494.55 4788283.19 413.17
600494.77 4788284.28 414.27
600495.16 4788285.45 410.42
600495.36 4788286.53 412.25
600495.40 4788286.55 411.11
600495.61 4788287.64 412.63
600495.84 4788288.73 413.52
600495.89 4788288.76 411.89
600496.10 4788289.84 413.61
600496.38 4788290.96 412.96
600496.57 4788291.08 407.19
600496.61 4788292.05 414.00
600496.68 4788292.10 411.71
600497.00 4788293.24 410.01
600497.18 4788294.31 412.54
600497.33 4788294.41 407.90
600497.54 4788294.55 401.68
600497.79 4788295.65 402.12
600497.98 4788296.72 404.38
600498.20 4788297.81 405.60
600498.30 4788297.88 402.77
600498.39 4788298.87 407.78
600498.47 4788298.93 405.39
600498.50 4788298.96 404.46
600498.71 4788300.03 405.93
600498.97 4788301.15 405.94
600499.16 4788301.30 400.65
600499.23 4788302.26 406.14
600499.48 4788303.37 406.37
600499.54 4788303.42 404.69
600499.79 4788304.53 405.18
600499.92 4788304.64 401.46
600500.17 4788305.74 401.90
600500.22 4788305.79 400.47
600500.50 4788306.93 399.89
600500.95 4788308.22 394.77
600501.05 4788308.31 392.01
600501.22 4788309.34 394.76
600501.26 4788309.39 393.52
600501.44 4788310.43 395.91
600501.54 4788310.52 393.32
600501.76 4788311.61 394.48
600501.96 4788312.67 396.34
600502.20 4788313.77 396.83
600502.26 4788313.83 395.22
600502.46 4788314.90 396.91
600502.71 4788316.00 397.29
600502.95 4788317.11 397.91
600503.17 4788318.18 399.17
600503.50 4788319.38 397.35
600503.64 4788320.36 400.67
600503.97 4788321.56 399.04
600504.17 4788322.61 400.47
600504.64 4788323.98 395.28
600504.68 4788324.02 394.21
600504.84 4788325.02 396.98
600504.96 4788325.16 393.99
600505.11 4788326.16 396.89
600505.22 4788326.28 394.13
600505.26 4788327.15 399.76
600505.45 4788328.18 401.56
600505.71 4788329.31 401.66
600505.97 4788330.41 401.80
600506.25 4788331.56 401.52
600506.51 4788332.67 401.51
600506.64 4788332.84 398.35
600506.85 4788333.90 399.72
600506.98 4788334.07 396.46
600507.17 4788335.09 398.36
600507.26 4788335.99 402.63
600507.33 4788336.09 400.88
600507.47 4788337.04 403.81
600507.66 4788338.07 405.68
600507.89 4788339.15 406.27
600508.12 4788340.22 407.26
600508.42 4788341.38 406.34
600508.68 4788342.51 406.29
600508.75 4788342.60 404.85
600508.93 4788343.61 406.61
600509.41 4788344.28 395.33
600509.81 4788344.85 386.01
600509.16 4788344.69 407.39
600509.47 4788345.86 406.44
600509.82 4788347.11 404.51
600509.93 4788347.27 401.97
600510.25 4788348.48 400.54
600510.75 4788349.21 388.96
600511.00 4788350.32 389.53
600510.44 4788350.22 408.23
600511.23 4788351.40 390.21
600510.67 4788351.30 409.16
600510.95 4788352.43 408.76
600510.96 4788353.17 414.44
600511.01 4788353.25 413.35
600511.31 4788354.43 412.25
600511.62 4788355.62 411.37
600511.85 4788356.69 411.96
600511.98 4788357.59 415.05
600512.18 4788357.91 410.56
600512.34 4788358.86 412.80
600512.46 4788359.05 410.15
600512.78 4788360.27 408.95
600512.99 4788361.29 410.17
600513.22 4788362.37 410.82
600513.32 4788362.53 408.77
600513.50 4788363.50 410.56
600513.59 4788363.65 408.58
600513.83 4788364.75 409.08
600514.01 4788365.73 410.75
600514.35 4788366.97 409.32
600515.03 4788368.11 394.85
600514.62 4788368.11 409.07
600514.82 4788369.13 410.44
600515.03 4788370.15 411.59
600515.16 4788371.04 414.41
600515.23 4788371.16 412.99
600515.46 4788372.23 413.42
600515.68 4788373.28 414.41
600515.75 4788373.40 412.94
600516.00 4788374.48 413.21
600516.23 4788375.55 414.03
600516.50 4788376.67 413.77
600516.77 4788377.81 413.69
600517.73 4788379.51 394.19
600517.11 4788379.06 412.07
600517.98 4788380.62 394.29
600517.47 4788380.36 410.19
600517.77 4788381.54 409.38
600518.50 4788382.87 394.56
600518.75 4788383.97 395.13
600518.30 4788383.80 409.25
600518.99 4788385.05 395.58
600518.54 4788384.88 409.88
600518.60 4788385.62 413.87
600518.84 4788386.71 414.41
600518.94 4788386.90 412.35
600519.01 4788387.64 416.21
600519.11 4788387.83 414.16
600519.24 4788388.71 416.88
600519.38 4788389.58 419.26
600519.61 4788390.01 414.80
600519.56 4788390.57 420.82
600519.61 4788390.66 419.86
600519.92 4788391.86 418.84
600520.29 4788393.18 416.90
600520.52 4788394.24 417.40
600520.66 4788394.49 414.84
600521.33 4788395.78 401.94
600520.71 4788395.21 418.98
600520.88 4788395.54 415.76
600521.56 4788396.86 402.67
600520.77 4788395.92 422.80
600520.96 4788396.91 424.23
600521.04 4788397.06 422.72
600521.31 4788398.19 422.46
600522.26 4788400.06 404.39
600521.44 4788399.06 424.98
600521.67 4788400.10 425.52
600521.76 4788400.28 423.83
600522.04 4788401.43 423.63
600522.12 4788402.18 426.86
600522.33 4788403.20 427.88
600522.38 4788403.30 426.96
600522.69 4788404.49 426.03
600523.64 4788406.42 408.36
600522.94 4788405.59 426.36
600523.07 4788406.42 428.64
600523.32 4788407.52 429.00
600523.55 4788408.57 429.31
600523.73 4788409.52 431.00
600523.78 4788409.63 430.07
600524.10 4788410.85 428.84
600524.40 4788412.04 428.38
600524.80 4788413.43 425.78
600525.54 4788414.97 412.48
600524.98 4788414.39 427.34
600525.23 4788415.47 427.43
600526.00 4788417.09 413.62
600525.44 4788416.50 428.37
600526.24 4788418.17 414.21
600525.71 4788417.61 428.16
600525.83 4788417.85 426.15
600526.47 4788419.21 414.76
600525.90 4788418.59 429.50
600525.97 4788418.74 428.23
600525.75 4788418.82 436.64
600525.81 4788418.95 435.58
600525.94 4788419.77 438.05
600526.47 4788421.45 433.23
600527.39 4788423.43 417.09
600526.70 4788422.51 433.83
600527.63 4788424.50 417.68
600526.61 4788422.84 439.88
600526.88 4788423.99 439.75
600527.05 4788424.90 441.12
600527.33 4788426.05 440.88
600528.56 4788428.72 419.91
600527.86 4788427.72 436.32
600528.25 4788428.60 429.51
600528.79 4788429.76 420.40
600527.64 4788427.81 444.46
600528.02 4788428.62 438.11
600528.11 4788429.35 440.87
600528.56 4788430.36 433.17
600528.09 4788429.85 445.71
600528.82 4788431.47 433.34
600527.96 4788430.09 452.08
600528.33 4788431.43 450.41
600528.57 4788431.98 446.25
600528.56 4788432.48 450.67
600529.47 4788434.49 435.59
600529.73 4788435.60 435.71
600529.81 4788436.31 438.58
600529.97 4788437.19 440.39
600530.19 4788437.70 436.61
600530.42 4788438.22 432.84
600530.28 4788438.40 439.48
600530.42 4788438.72 437.16
600530.38 4788439.18 442.05
600530.35 4788439.60 446.89
600530.33 4788440.09 451.43
600530.41 4788440.28 450.07
600530.59 4788441.18 451.37
600530.79 4788441.63 448.13
600531.04 4788442.73 448.29
600531.21 4788443.62 449.66
600531.88 4788445.67 443.23
600532.53 4788447.17 432.69
600532.91 4788448.05 426.58
600531.98 4788446.41 445.65
600532.03 4788446.51 444.94
600532.32 4788447.18 440.30
600532.03 4788447.05 449.04
600532.27 4788447.58 445.34
600532.20 4788447.93 450.41
600532.40 4788448.90 451.45
600532.49 4788449.10 450.11
600532.68 4788450.04 451.09
600533.25 4788451.87 446.29
600533.54 4788452.55 441.72
600533.22 4788452.30 450.77
600533.81 4788454.19 445.64
600533.88 4788454.36 444.52
600534.12 4788455.40 444.83
600535.11 4788457.75 429.28
600534.34 4788456.42 445.48
600534.55 4788457.41 446.24
600534.89 4788458.71 445.07
600535.07 4788459.63 446.29
600535.33 4788460.73 446.35
600535.41 4788460.92 445.09
600535.61 4788461.90 445.95
600535.86 4788462.98 446.18
600535.98 4788463.25 444.43
600536.10 4788464.02 446.57
600536.27 4788464.93 447.82
600536.57 4788466.13 447.34
600536.93 4788467.47 445.86
600537.96 4788469.97 430.28
600537.14 4788468.46 446.63
600537.45 4788469.69 445.92
600537.58 4788470.02 443.90
600537.68 4788470.26 442.42
600537.50 4788470.31 448.98
600537.31 4788470.31 455.71
600537.60 4788471.49 455.30
600537.86 4788472.12 451.44
600537.98 4788472.89 453.48
600538.20 4788473.89 454.13
600538.68 4788475.06 447.11
600538.65 4788475.46 451.38
600538.75 4788476.17 453.77
600538.85 4788476.42 452.28
600538.87 4788476.93 455.79
600538.93 4788477.10 454.83
600540.25 4788480.82 439.50
600540.56 4788482.06 438.79
600540.64 4788482.26 437.61
600540.78 4788483.07 439.45
600541.04 4788483.73 435.68
600541.69 4788485.36 426.20
600541.04 4788484.19 439.48
600541.24 4788484.69 436.59
600541.97 4788486.50 426.09
600541.57 4788485.98 435.66
600542.24 4788487.65 426.05
600541.75 4788486.90 436.83
600542.22 4788488.07 430.15
600541.74 4788487.33 440.82
600541.97 4788487.90 437.57
600543.01 4788490.99 426.45
600542.47 4788490.07 438.03
600542.96 4788491.32 430.98
600543.26 4788492.09 426.67
600542.33 4788490.19 443.70
600542.42 4788490.42 442.37
600542.59 4788490.86 439.94
600542.71 4788491.15 438.29
600542.25 4788490.44 448.58
600542.35 4788491.15 450.82
600542.52 4788492.03 452.13
600543.24 4788494.30 445.79
600543.36 4788494.61 444.05
600544.49 4788497.49 428.23
600543.52 4788495.46 445.60
600543.74 4788496.04 442.43
600543.73 4788496.46 446.20
600543.93 4788497.41 447.21
600544.22 4788498.59 446.83
600544.40 4788499.06 444.30
600545.44 4788501.72 429.93
600544.55 4788499.90 445.86
600544.78 4788500.92 446.37
600545.03 4788501.57 442.91
600545.17 4788502.39 444.61
600545.25 4788502.59 443.55
600546.17 4788504.96 430.91
600545.36 4788503.31 445.62
600545.48 4788503.63 443.92
600545.60 4788504.37 446.04
600545.86 4788505.47 446.06
600546.06 4788506.45 446.88
600546.46 4788507.49 441.48
600547.19 4788509.38 431.61
600546.33 4788507.56 446.90
600546.49 4788507.99 444.71
600546.56 4788508.63 447.30
600546.72 4788509.47 448.71
600546.85 4788509.80 447.03
600546.63 4788509.67 453.49
600546.90 4788510.80 453.39
600547.01 4788511.53 455.45
600547.12 4788512.23 457.51
600547.58 4788513.87 454.93
600548.03 4788515.06 448.94
600548.41 4788516.48 447.44
600548.53 4788516.82 445.77
600548.71 4788517.71 446.96
600548.78 4788517.91 445.97
600549.07 4788519.09 445.71
600549.36 4788520.28 445.43
600549.60 4788520.92 442.28
600549.79 4788521.86 443.19
600549.99 4788522.80 444.17
600550.12 4788523.17 442.38
600550.01 4788523.29 447.31
600550.24 4788523.91 444.29
600550.18 4788524.16 448.57
600550.56 4788525.60 447.05
600550.66 4788525.87 445.77
600552.28 4788530.21 424.79
600551.01 4788527.22 444.72
600552.54 4788531.33 424.95
600551.14 4788527.99 446.50
600551.36 4788528.99 447.14
600551.57 4788529.99 447.75
600551.88 4788531.22 447.29
600551.95 4788531.43 446.30
600553.55 4788535.75 425.90
600552.25 4788532.64 445.93
600552.48 4788533.69 446.38
600554.04 4788537.92 426.53
600552.67 4788534.61 447.37
600552.97 4788535.84 446.92
600553.13 4788536.69 448.25
600553.21 4788536.88 447.36
600553.46 4788537.98 447.54
600553.67 4788538.97 448.20
600554.02 4788540.33 447.23
600554.11 4788540.97 449.46
600554.28 4788541.43 447.37
600554.97 4788543.75 442.07
600555.85 4788546.17 431.09
600554.95 4788544.10 445.59
600555.47 4788545.52 439.21
600556.06 4788547.15 431.82
600554.92 4788544.42 449.34
600555.27 4788545.78 448.32
600555.47 4788546.33 445.87
600555.54 4788546.51 445.04
600555.76 4788547.53 445.61
600555.76 4788547.92 448.92
600556.01 4788548.62 445.82
600557.20 4788552.31 434.59
600557.25 4788552.87 437.20
600557.45 4788553.41 434.79
600556.77 4788551.92 446.40
600557.12 4788552.89 442.18
600557.69 4788554.47 435.23
600557.00 4788552.95 446.88
600557.12 4788553.70 448.62
600557.24 4788554.01 447.27
600557.42 4788554.91 448.33
600557.52 4788555.20 447.05
600557.82 4788556.41 446.78
600558.19 4788557.46 442.27
600558.34 4788557.87 440.47
600557.62 4788556.26 452.36
600557.81 4788557.19 453.25
600558.06 4788557.87 450.31
600558.66 4788559.56 443.08
600558.22 4788558.72 451.62
600558.37 4788559.15 449.77
600559.03 4788560.98 441.97
600559.17 4788561.76 443.50
600559.37 4788562.73 444.30
600558.99 4788562.03 452.07
600559.68 4788564.00 443.78
600558.87 4788562.08 456.69
600559.14 4788563.23 456.64
600559.35 4788563.83 454.14
600559.20 4788563.78 459.14
600560.33 4788566.99 445.74
600559.19 4788564.15 462.31
600559.05 4788564.14 467.07
600559.38 4788565.05 463.29
600559.30 4788565.20 467.34
600559.30 4788565.58 470.47
600559.28 4788565.90 473.76
600559.46 4788566.80 474.70
600559.47 4788567.19 477.67
600559.58 4788567.51 476.38
600559.62 4788567.98 479.08
600562.27 4788575.92 451.56
600560.81 4788572.12 471.45
600561.11 4788573.35 471.05
600562.70 4788577.92 452.77
600561.24 4788574.11 472.57
600561.82 4788576.14 468.95
600562.81 4788578.98 457.70
600561.67 4788576.08 473.75
600562.68 4788578.98 462.28
600563.35 4788580.89 454.70
600563.56 4788581.87 455.32
600563.36 4788581.68 460.63
600563.77 4788582.87 455.98
600562.68 4788580.07 471.36
600563.27 4788581.77 464.71
600563.99 4788583.85 456.56
600562.45 4788579.77 477.05
600562.73 4788580.95 476.75
600562.79 4788581.48 479.21
600562.92 4788581.85 477.77
600562.81 4788581.89 481.85
600562.81 4788582.27 484.86
600562.96 4788582.71 483.16
600565.28 4788589.77 460.31
600563.93 4788586.22 478.36
600565.47 4788590.72 461.19
600563.98 4788586.74 480.61
600564.18 4788587.30 478.50
600565.44 4788591.33 467.59
600565.90 4788592.69 462.46
600564.62 4788589.31 479.46
600564.75 4788589.67 478.10
600565.47 4788591.80 470.06
600564.87 4788590.40 479.72
600565.02 4788590.84 478.07
600565.59 4788592.85 474.68
600565.97 4788593.95 470.57
600566.51 4788595.55 464.57
600565.33 4788592.46 480.53
600565.89 4788594.08 474.45
600566.74 4788596.57 465.14
600565.48 4788593.24 481.75
600566.94 4788597.51 465.80
600565.77 4788594.46 481.52
600567.17 4788598.54 466.34
600565.85 4788595.03 483.53
600566.02 4788595.87 484.68
600565.73 4788595.35 490.69
600566.02 4788596.59 490.37
600566.41 4788598.08 488.99
600568.29 4788603.62 468.76
600566.66 4788599.16 489.22
600567.11 4788600.49 484.39
600567.63 4788602.03 478.79
600568.53 4788604.68 469.15
600567.16 4788600.99 486.64
600567.69 4788602.53 481.03
600567.14 4788601.27 489.77
600569.24 4788607.81 470.23
600568.68 4788606.53 479.04
600569.47 4788608.87 470.64
600568.93 4788607.60 479.23
600569.71 4788609.91 470.95
600568.38 4788606.33 487.92
600569.95 4788610.98 471.32
600570.19 4788612.04 471.56
600570.28 4788612.66 473.53
600570.42 4788613.06 472.09
600570.65 4788614.09 472.47
600570.06 4788612.67 481.59
600570.91 4788615.21 472.67
600569.83 4788612.32 486.76
600571.13 4788616.22 473.10
600570.12 4788613.53 486.59
600571.38 4788617.30 473.42
600570.18 4788614.05 488.69
600570.36 4788614.59 486.80
600571.59 4788618.26 474.03
600570.28 4788614.70 490.45
600570.50 4788615.69 490.92
600572.09 4788620.44 474.44
600570.68 4788616.56 491.89
600572.31 4788621.46 475.01
600572.36 4788621.93 477.29
600572.34 4788622.21 480.32
600572.80 4788623.61 475.54
600571.32 4788619.50 493.47
600573.00 4788624.53 476.29
600571.49 4788620.34 494.56
600573.22 4788625.55 476.80
600573.29 4788625.75 476.13
600571.55 4788620.85 496.61
600573.52 4788626.79 476.44
600571.41 4788620.76 500.84
600571.90 4788622.23 495.85
600573.34 4788626.59 481.11
600572.30 4788623.75 494.50
600573.26 4788626.66 484.68
600572.23 4788623.89 497.92
600572.32 4788624.47 499.74
600572.47 4788625.28 500.90
600572.94 4788627.02 498.80
600574.16 4788631.04 489.30
600574.35 4788631.64 487.32
600575.17 4788634.12 479.08
600573.84 4788630.41 495.15
600574.06 4788631.40 495.72
600574.20 4788631.83 494.29
600573.99 4788631.49 499.10
600574.41 4788633.11 497.62
600574.56 4788633.56 496.12
600574.33 4788633.18 501.04
600574.51 4788633.75 499.20
600575.33 4788636.55 493.84
600575.43 4788636.86 492.83
600575.28 4788636.75 496.87
600575.83 4788638.74 494.17
600577.22 4788642.97 480.46
600575.59 4788638.33 499.16
600575.78 4788639.21 500.04
600576.53 4788641.85 495.22
600577.93 4788646.12 481.50
600576.58 4788642.31 497.45
600577.02 4788643.67 493.11
600577.78 4788646.01 485.61
600576.71 4788643.02 498.82
600576.98 4788644.18 498.80
600578.08 4788647.57 488.01
600578.68 4788649.40 482.20
600577.04 4788644.70 500.78
600577.33 4788645.58 497.99
600577.60 4788646.72 498.05
600579.06 4788651.21 483.84
600579.25 4788652.12 484.61
600579.47 4788653.11 485.18
600579.54 4788653.34 484.47
600579.79 4788654.44 484.64
600579.90 4788654.76 483.64
600580.00 4788655.38 485.37
600580.24 4788656.44 485.68
600580.53 4788657.65 485.55
600580.64 4788658.02 484.41
600580.69 4788658.48 486.57
600580.82 4788658.89 485.32
600580.49 4788658.18 491.11
600580.70 4788658.84 489.09
600580.75 4788659.31 491.20
600580.80 4788659.77 493.38
600580.97 4788660.30 491.75
600580.97 4788660.62 494.30
600581.25 4788661.80 494.27
600581.45 4788662.72 495.01
600581.62 4788663.26 493.37
600581.89 4788664.39 493.47
600582.64 4788667.06 488.92
600582.70 4788667.57 490.92
600582.57 4788667.44 494.78
600582.74 4788667.98 493.17
600582.50 4788667.55 497.97
600582.78 4788668.43 495.30
600582.77 4788668.69 498.02
600583.73 4788671.70 489.02
600582.63 4788668.56 501.87
600582.67 4788668.99 504.06
600582.99 4788670.32 503.55
600583.14 4788670.78 502.19
600582.94 4788670.47 506.53
600583.40 4788671.88 502.36
600582.68 4788669.96 511.46
600583.20 4788671.87 509.24
600584.94 4788677.66 495.65
600585.23 4788678.57 492.99
600585.48 4788679.63 493.32
600584.99 4788678.41 500.30
600585.22 4788679.13 498.19
600585.45 4788679.85 496.10
600584.95 4788678.59 503.18
600585.18 4788679.33 501.03
600584.89 4788678.69 506.25
600585.23 4788679.78 503.09
600584.93 4788679.12 508.37
600585.07 4788679.87 509.58
600585.19 4788680.55 510.94
600585.46 4788681.69 511.05
600585.69 4788682.72 511.40
600586.58 4788685.85 505.82
600587.05 4788687.31 501.65
600587.77 4788689.60 495.15
600586.32 4788685.32 510.60
600587.30 4788688.41 501.84
600586.24 4788685.35 513.85
600586.74 4788687.23 511.81
600587.10 4788688.36 508.61
600588.35 4788692.33 497.39
600588.62 4788693.19 494.97
600587.27 4788689.22 509.51
600588.06 4788691.72 502.46
600588.27 4788692.69 503.01
600588.39 4788693.36 504.45
600588.65 4788694.48 504.57
600588.93 4788695.67 504.58
600589.13 4788696.61 505.20
600589.26 4788697.33 506.51
600589.70 4788698.71 502.68
600590.31 4788700.65 497.30
600590.55 4788701.72 497.59
600590.54 4788701.98 500.17
600590.80 4788702.80 497.89
600589.91 4788700.26 508.10
600590.41 4788701.88 503.67
600590.55 4788702.60 504.96
600590.70 4788703.36 506.06
600590.97 4788704.53 506.10
600591.71 4788706.90 499.65
600591.04 4788705.05 507.91
600591.26 4788705.75 506.02
600590.16 4788702.53 517.95
600590.97 4788705.13 510.90
600591.14 4788705.66 509.47
600591.70 4788707.73 507.05
600592.43 4788710.08 500.69
600592.66 4788711.12 501.08
600591.09 4788706.37 517.07
600592.91 4788712.21 501.37
600593.14 4788713.23 501.83
600593.24 4788713.56 500.95
600592.50 4788711.47 509.74
600593.47 4788714.58 501.40
600592.70 4788712.39 510.43
600592.86 4788713.22 511.37
600593.37 4788715.13 509.45
600594.08 4788717.42 503.37
600594.22 4788717.86 502.19
600593.30 4788715.19 512.43
600594.44 4788718.87 502.70
600593.65 4788716.61 511.79
600593.74 4788716.89 511.07
600593.58 4788716.68 514.75
600593.96 4788717.89 511.56
600593.89 4788717.94 514.53
600594.00 4788718.60 515.91
600594.03 4788718.96 518.06
600595.24 4788723.16 510.20
600595.45 4788724.15 510.73
600595.59 4788724.88 511.92
600596.00 4788726.47 510.88
600596.50 4788728.09 506.69
600596.25 4788727.58 511.10
600596.76 4788729.23 506.86
600595.84 4788726.51 516.93
600596.64 4788729.11 510.23
600597.08 4788730.54 506.55
600596.15 4788727.80 516.65
600595.85 4788727.12 521.45
600596.07 4788728.12 521.92
600596.03 4788728.25 524.61
600596.01 4788728.48 527.02
600596.06 4788728.92 528.92
600596.23 4788729.74 529.82
600596.32 4788730.32 531.36
600596.99 4788732.78 528.12
600597.19 4788733.69 528.84
600597.91 4788736.34 525.16
600598.42 4788737.99 521.03
600597.33 4788734.69 532.25
600598.51 4788738.55 522.61
600598.57 4788739.04 524.36
600598.81 4788740.08 524.74
600598.92 4788740.46 523.80
600598.94 4788740.78 525.96
600599.10 4788741.60 526.90
600599.24 4788742.33 528.02
600599.49 4788743.43 528.27
600599.77 4788744.60 528.29
600600.06 4788745.82 528.27
600600.24 4788746.43 526.76
600600.34 4788747.03 528.20
600600.87 4788748.76 523.98
600599.90 4788745.84 534.04
600600.13 4788746.87 534.39
600600.05 4788746.88 537.28
600600.30 4788747.97 537.50
600600.21 4788747.93 540.50
600600.54 4788749.29 540.01
600603.57 4788759.54 518.34
600603.69 4788759.95 517.35
600601.70 4788753.66 535.25
600603.95 4788761.07 517.54
600601.79 4788754.22 536.81
600602.01 4788754.94 535.11
600602.40 4788756.23 532.03
600604.23 4788762.27 517.62
600601.70 4788754.18 539.73
600602.21 4788756.12 537.98
600602.13 4788756.12 540.78
600604.90 4788765.57 521.31
600602.40 4788757.55 543.05
600605.13 4788766.60 521.72
600605.39 4788767.71 521.98
600605.65 4788768.85 522.14
600605.84 4788769.74 522.94
600606.07 4788770.78 523.31
600604.87 4788767.06 534.86
600606.35 4788771.96 523.43
600605.08 4788768.03 535.36
600606.53 4788772.85 524.16
600605.05 4788768.20 537.80
600605.59 4788769.99 533.66
600606.81 4788774.03 524.28
600604.68 4788767.22 542.85
600607.04 4788775.06 524.70
600604.92 4788768.29 543.16
600605.07 4788769.05 544.17
600605.31 4788770.10 544.52
600605.55 4788771.14 544.87
600606.29 4788773.62 539.19
600606.76 4788775.18 535.61
600605.75 4788772.08 545.51
600606.59 4788774.87 539.11
600608.20 4788780.27 526.79
600606.47 4788774.73 542.18
600606.75 4788775.67 540.04
600606.31 4788774.46 545.56
600606.18 4788774.31 548.62
600606.31 4788774.98 549.85
600606.57 4788776.10 550.01
600606.67 4788776.71 551.37
600606.78 4788777.33 552.65
600609.78 4788787.36 530.11
600606.92 4788778.06 553.73
600610.00 4788788.37 530.61
600610.23 4788789.40 531.03
600610.45 4788790.38 531.61
600609.61 4788787.83 540.00
600610.05 4788789.30 536.73
600610.72 4788791.56 531.68
600609.92 4788789.14 539.81
600610.31 4788790.45 536.91
600610.92 4788792.48 532.39
600610.02 4788789.73 541.20
600610.18 4788790.25 540.04
600610.13 4788790.33 542.58
600610.40 4788791.25 540.55
600611.41 4788794.64 533.04
600609.76 4788789.34 547.43
600610.04 4788790.28 545.36
600610.61 4788792.20 541.13
600611.63 4788795.62 533.58
600609.56 4788788.94 551.02
600610.05 4788790.57 547.43
600610.19 4788791.04 546.39
600609.65 4788789.48 552.48
600609.81 4788790.30 553.36
600610.08 4788791.46 553.45
600610.43 4788792.64 550.89
600610.55 4788793.03 550.04
600610.02 4788791.48 556.07
600610.13 4788792.12 557.30
600610.31 4788792.98 558.09
600610.62 4788794.29 557.86
600610.83 4788795.00 556.33
600612.40 4788800.54 546.99
600613.07 4788802.79 542.13
600613.63 4788804.68 538.04
600612.04 4788799.56 551.72
600612.65 4788801.63 547.27
600613.11 4788803.16 543.96
600613.94 4788805.98 537.88
600611.74 4788798.80 556.00
600612.53 4788801.48 550.24
600614.15 4788806.93 538.52
600611.83 4788799.36 557.41
600612.27 4788800.85 554.21
600613.41 4788804.68 545.98
600614.38 4788807.95 538.96
600613.34 4788804.70 548.60
600614.62 4788809.03 539.32
600613.07 4788804.04 552.62
600614.87 4788810.14 539.56
600613.14 4788804.55 554.16
600615.12 4788811.22 539.94
600613.41 4788805.70 554.30
600615.32 4788812.16 540.54
600613.81 4788807.29 553.54
600615.58 4788813.29 540.80
600615.82 4788814.34 541.18
600615.00 4788811.84 549.08
600615.27 4788812.74 547.18
600616.05 4788815.37 541.62
600615.57 4788814.00 547.13
600616.27 4788816.38 542.11
600615.79 4788814.99 547.65
600616.53 4788817.53 542.31
600616.78 4788818.61 542.65
600616.99 4788819.59 543.21
600617.24 4788820.69 543.50
600617.47 4788821.70 544.00
600617.67 4788822.64 544.63
600617.91 4788823.72 544.98
600618.12 4788824.66 545.61
600618.37 4788825.77 545.89
600618.60 4788826.81 546.33
600618.77 4788827.63 547.20
600619.03 4788828.74 547.48
600617.52 4788823.86 560.05
600618.72 4788827.95 551.66
600619.25 4788829.74 548.00
600618.76 4788828.31 553.46
600618.93 4788828.92 552.23
600619.59 4788831.14 547.68
600618.92 4788829.12 554.37
600619.80 4788832.13 548.22
600618.80 4788828.95 557.23
600620.10 4788833.40 548.18
600618.80 4788829.18 559.30
600620.34 4788834.47 548.56
600620.59 4788835.55 548.90
600618.15 4788827.47 567.79
600618.87 4788829.91 562.86
600620.81 4788836.57 549.40
600621.04 4788837.58 549.88
600620.39 4788835.61 556.38
600620.69 4788836.63 554.32
600621.26 4788838.57 550.42
600620.56 4788836.42 557.23
600620.86 4788837.45 555.18
600621.49 4788839.60 550.86
600620.59 4788836.78 559.04
600620.93 4788837.93 556.74
600621.73 4788840.67 551.25
600620.84 4788837.86 559.37
600621.18 4788839.05 556.99
600621.96 4788841.71 551.67
600620.37 4788836.52 564.54
600620.72 4788837.69 562.20
600622.19 4788842.75 552.11
600620.29 4788836.47 567.11
600622.40 4788843.71 552.70
600620.61 4788837.81 566.92
600622.63 4788844.75 553.15
600620.53 4788837.77 569.46
600622.82 4788845.64 553.86
600620.22 4788836.93 573.58
600622.31 4788844.35 561.39
600623.31 4788847.80 554.59
600621.07 4788840.35 571.74
600622.60 4788845.59 561.43
600623.57 4788848.94 554.83
600623.81 4788850.00 555.21
600621.94 4788843.80 569.85
600622.05 4788844.44 571.05
600621.83 4788843.92 574.51
600622.22 4788845.50 573.85
600622.09 4788845.28 576.71
600622.29 4788846.21 577.32
600622.61 4788847.29 575.23
600622.43 4788846.92 578.35
600623.84 4788852.00 570.96
600625.63 4788858.17 559.05
600624.08 4788853.07 571.32
600624.49 4788854.48 568.61
600625.85 4788859.17 559.57
600624.18 4788853.65 572.63
600624.37 4788854.31 571.35
600624.40 4788854.66 573.10
600624.63 4788855.69 573.53
600624.68 4788856.08 575.20
600625.31 4788858.49 572.99
600625.67 4788859.74 570.60
600625.40 4788859.04 574.35
600625.67 4788859.99 572.55
600625.95 4788860.95 570.72
600627.10 4788864.92 563.18
600625.60 4788859.97 574.97
600627.38 4788866.11 563.32
600625.69 4788860.52 576.34
600427.74 4788001.01 461.35
600427.64 4788000.03 456.74
600427.90 4788001.11 456.59
600428.16 4788002.23 456.56
600428.35 4788002.60 453.01
600428.70 4788004.61 457.20
600428.78 4788003.80 448.03
600428.56 4788001.59 437.42
600428.80 4788002.42 435.93
600429.05 4788003.39 435.14
600429.31 4788004.38 434.38
600429.57 4788005.48 434.25
600429.83 4788006.53 433.82
600430.09 4788007.61 433.54
600430.07 4788007.40 432.51
600430.39 4788009.03 434.94
600430.35 4788008.62 432.90
600430.66 4788010.20 435.13
600430.95 4788011.58 436.34
600431.21 4788012.60 435.76
600431.46 4788013.62 435.21
600431.42 4788013.18 433.01
600431.83 4788015.85 440.76
600432.12 4788017.23 442.03
600432.07 4788016.71 439.39
600432.37 4788018.26 441.57
600432.35 4788018.03 440.41
600432.66 4788019.57 442.48
600432.62 4788019.12 440.17
600432.90 4788020.41 441.05
600432.86 4788019.99 438.89
600433.19 4788021.85 442.61
600433.15 4788021.35 440.02
600433.44 4788022.76 441.53
600433.70 4788023.81 441.11
600433.94 4788024.71 439.97
600433.92 4788024.50 438.87
600434.20 4788025.69 439.13
600434.43 4788026.41 437.08
600434.69 4788027.54 437.01
600434.68 4788027.36 436.06
600434.98 4788028.97 438.68
600435.25 4788030.06 438.44
600435.52 4788031.36 439.45
600435.79 4788032.48 439.36
600436.04 4788033.42 438.46
600436.02 4788033.21 437.30
600436.27 4788034.11 435.96
600436.53 4788035.15 435.59
600436.79 4788036.25 435.41
600436.98 4788036.37 429.87
600437.25 4788037.54 430.03
600437.61 4788039.97 437.39
600437.52 4788038.64 429.94
600437.88 4788041.09 437.38
600438.14 4788042.16 437.06
600438.40 4788043.18 436.48
600438.38 4788042.89 434.85
600438.67 4788044.41 437.12
600438.92 4788045.37 436.18
600439.18 4788046.35 435.36
600439.16 4788046.15 434.21
600439.08 4788044.98 427.44
600439.43 4788047.30 434.36
600439.35 4788046.10 427.40
600439.68 4788048.25 433.36
600439.61 4788047.21 427.25
600439.95 4788049.34 433.15
600439.88 4788048.31 427.13
600440.23 4788050.78 435.00
600440.44 4788051.06 430.04
600440.71 4788052.28 430.61
600440.98 4788053.44 430.80
600441.28 4788055.18 434.51
600441.26 4788054.71 431.70
600441.55 4788056.29 434.44
600441.83 4788057.61 435.68
600441.81 4788057.37 434.19
600442.11 4788059.01 437.40
600442.08 4788058.61 434.97
600442.07 4788058.50 434.28
600442.40 4788060.62 440.46
600442.67 4788061.89 441.42
600442.93 4788062.93 440.98
600443.19 4788064.00 440.71
600443.70 4788066.02 439.42
600443.64 4788064.82 431.84
600443.99 4788067.58 442.28
600443.98 4788067.39 441.08
600444.23 4788068.41 440.48
600444.23 4788068.23 439.36
600444.49 4788069.46 440.13
600444.46 4788068.81 435.93
600444.75 4788070.41 439.04
600445.04 4788072.20 443.51
600445.30 4788073.19 442.69
600445.28 4788072.86 440.52
600445.56 4788074.42 443.60
600445.84 4788075.89 445.94
600446.12 4788077.49 449.34
600446.38 4788078.56 449.05
600446.65 4788079.89 450.67
600446.91 4788080.81 449.31
600447.16 4788081.87 449.13
600447.42 4788082.86 448.32
600447.67 4788083.84 447.57
600447.94 4788085.00 447.83
600447.93 4788084.83 446.67
600448.19 4788086.05 447.62
600448.46 4788087.28 448.42
600448.72 4788088.43 448.83
600448.99 4788089.77 450.53
600449.24 4788090.79 449.99
600449.51 4788092.13 451.68
600449.76 4788093.06 450.58
600450.02 4788094.08 449.90
600450.02 4788093.93 448.85
600449.96 4788091.55 431.41
600450.27 4788095.16 449.89
600450.54 4788096.24 449.67
600450.79 4788097.18 448.59
600451.05 4788098.30 448.70
600451.30 4788099.26 447.77
600451.56 4788100.25 446.84
600451.56 4788100.13 445.91
600451.56 4788099.82 443.58
600451.82 4788101.23 446.04
600451.82 4788101.07 444.79
600452.08 4788102.17 444.71
600452.33 4788103.20 444.29
600452.59 4788104.17 443.19
600452.85 4788105.28 443.33
600453.11 4788106.39 443.31
600453.37 4788107.30 441.92
600453.37 4788107.18 440.98
600453.63 4788108.42 441.98
600453.63 4788108.07 439.12
600453.89 4788109.07 438.44
600454.15 4788110.11 437.83
600454.41 4788111.18 437.68
600454.41 4788110.49 432.02
600454.41 4788109.89 427.12
600454.67 4788112.20 436.86
600454.67 4788111.96 434.82
600454.93 4788113.09 435.14
600455.19 4788114.49 437.54
600455.45 4788115.38 435.80
600455.45 4788115.19 434.26
600455.45 4788115.05 433.04
600455.72 4788116.24 433.67
600455.98 4788117.38 434.03
600456.24 4788118.60 434.89
600456.50 4788119.67 434.70
600456.76 4788120.49 432.12
600457.02 4788121.74 433.45
600457.02 4788121.61 432.35
600457.29 4788122.73 432.34
600457.29 4788122.57 430.99
600457.29 4788122.42 429.61
600457.55 4788123.62 430.56
600457.81 4788124.75 430.65
600458.08 4788125.50 427.51
600458.11 4788124.41 417.60
600458.33 4788126.98 430.78
600458.35 4788126.50 426.44
600458.60 4788127.96 429.73
600458.60 4788127.76 427.90
600458.86 4788128.93 428.43
600458.87 4788128.78 426.98
600458.88 4788128.57 425.02
600458.89 4788128.26 422.18
600458.89 4788128.08 420.52
600459.12 4788130.03 428.40
600459.13 4788129.69 425.22
600459.38 4788131.30 429.89
600459.39 4788131.03 427.33
600459.66 4788131.92 425.33
600459.66 4788131.80 424.13
600459.92 4788133.10 425.93
600460.18 4788134.15 425.37
600460.20 4788133.81 422.08
600460.46 4788135.03 423.09
600460.47 4788134.72 420.04
600460.72 4788136.13 423.05
600460.72 4788135.99 421.62
600460.98 4788137.27 423.22
600461.02 4788136.41 414.71
600461.06 4788135.74 408.02
600461.29 4788137.45 414.00
600461.56 4788138.57 413.94
600461.56 4788138.47 412.87
600461.78 4788140.26 419.85
600461.84 4788139.35 410.47
600462.03 4788141.67 422.81
600462.30 4788142.70 422.05
600462.31 4788142.51 420.02
600462.57 4788143.60 419.78
600462.58 4788143.44 418.06
600462.68 4788142.04 403.39
600462.83 4788144.74 420.10
600463.09 4788145.90 420.61
600463.36 4788146.92 419.56
600463.64 4788147.91 418.18
600463.92 4788148.69 414.58
600464.18 4788149.94 416.03
600464.43 4788151.20 417.76
600464.69 4788152.30 417.55
600464.96 4788153.32 416.53
600465.23 4788154.37 415.71
600465.50 4788155.45 415.32
600465.76 4788156.55 415.13
600466.03 4788157.59 414.28
600466.27 4788158.90 416.66
600466.52 4788160.14 418.28
600466.79 4788161.22 417.89
600467.06 4788162.30 417.41
600467.07 4788162.21 416.25
600467.31 4788163.43 417.80
600467.56 4788164.67 419.24
600467.81 4788165.87 420.61
600468.03 4788167.28 424.36
600468.06 4788167.07 421.65
600468.28 4788168.42 424.89
600468.54 4788169.55 425.29
600468.55 4788169.47 424.14
600468.81 4788170.62 424.74
600469.08 4788171.67 424.03
600469.33 4788172.81 424.56
600469.58 4788173.97 425.33
600469.61 4788173.83 423.32
600469.87 4788174.92 423.05
600469.90 4788174.76 420.91
600470.14 4788175.98 422.41
600470.38 4788177.22 424.35
600470.73 4788177.85 417.41
600470.93 4788179.26 421.78
600470.98 4788179.00 418.06
600471.25 4788180.09 417.65
600471.29 4788179.88 414.60
600471.50 4788181.25 418.42
600471.52 4788181.15 417.02
600471.76 4788182.34 418.14
600472.26 4788184.67 419.94
600472.43 4788183.91 407.89
600472.44 4788186.13 425.56
600472.47 4788186.03 423.93
600472.52 4788185.79 420.12
600472.73 4788187.13 424.02
600472.94 4788188.44 427.32
600472.97 4788188.31 425.11
600473.16 4788189.70 430.07
600473.20 4788189.52 427.12
600473.42 4788190.81 430.16
600473.43 4788190.75 429.12
600473.69 4788191.86 429.31
600473.71 4788191.76 427.72
600473.94 4788192.97 429.57
600474.20 4788194.07 429.57
600474.44 4788195.23 430.76
600474.47 4788195.16 429.40
600474.74 4788196.20 428.35
600475.01 4788197.27 427.93
600475.07 4788197.06 423.93
600475.34 4788198.12 423.13
600475.53 4788199.48 427.98
600475.86 4788200.34 423.41
600475.93 4788200.12 419.17
600476.19 4788201.23 419.20
600476.47 4788202.31 418.55
600476.49 4788202.23 416.97
600476.65 4788201.77 407.57
600476.69 4788203.53 420.85
600476.91 4788204.73 423.04
600476.95 4788204.63 420.84
600476.97 4788204.57 419.68
600477.18 4788205.84 422.76
600477.20 4788205.79 421.66
600477.22 4788205.72 420.23
600477.45 4788206.89 421.93
600477.74 4788207.94 420.32
600477.99 4788209.07 421.23
600478.26 4788210.16 420.61
600478.46 4788211.39 423.76
600478.52 4788211.26 420.74
600478.70 4788212.56 425.17
600478.72 4788212.50 423.84
600478.96 4788213.63 424.74
600479.21 4788214.76 425.35
600479.45 4788215.89 426.26
600479.47 4788215.84 425.03
600479.50 4788215.78 423.51
600479.72 4788216.99 426.01
600480.02 4788217.99 423.76
600480.30 4788219.07 422.85
600480.44 4788218.83 416.15
600480.54 4788220.18 423.46
600480.87 4788221.19 420.32
600481.09 4788222.35 422.40
600481.38 4788223.42 420.93
600481.46 4788223.30 417.36
600481.70 4788224.41 417.84
600481.73 4788224.37 416.49
600481.99 4788225.50 416.85
600482.05 4788225.42 414.23
600482.27 4788226.56 415.74
600482.49 4788227.74 417.70
600482.73 4788228.85 418.49
600483.00 4788229.97 418.51
600483.02 4788229.94 417.58
600483.28 4788231.04 417.56
600483.52 4788232.18 418.40
600483.56 4788232.13 416.71
600483.79 4788233.26 418.09
600484.05 4788234.38 418.26
600484.32 4788235.47 417.84
600484.60 4788236.56 416.95
600484.63 4788236.53 415.55
600484.93 4788237.60 414.09
600485.20 4788238.71 413.80
600485.48 4788239.79 412.71
600485.75 4788240.90 412.56
600485.78 4788240.88 411.26
600486.03 4788241.98 411.57
600486.34 4788243.07 409.71
600486.81 4788242.75 390.87
600486.59 4788244.18 410.30
600486.83 4788245.32 411.27
600487.14 4788246.39 409.37
600487.38 4788247.53 410.32
600487.67 4788248.61 409.14
600487.71 4788248.59 407.54
600488.00 4788249.70 406.44
600488.04 4788249.69 405.11
600488.18 4788250.84 409.53
600488.42 4788251.98 410.64
600488.47 4788251.96 408.81
600488.55 4788251.92 405.53
600488.73 4788253.05 408.47
600488.98 4788254.19 409.22
600489.02 4788254.17 407.70
600489.21 4788255.29 410.20
600489.26 4788255.27 408.60
600489.50 4788256.41 409.60
600489.54 4788256.40 408.09
600489.78 4788257.50 408.56
600489.82 4788257.49 407.18
600490.06 4788257.44 398.35
600490.11 4788258.62 406.26
600490.17 4788258.61 404.37
600490.37 4788259.71 406.19
600490.45 4788259.70 403.36
600490.85 4788259.64 388.85
600490.50 4788260.87 411.36
600490.58 4788260.86 408.28
600490.74 4788261.96 411.81
600490.95 4788263.10 413.91
600491.03 4788263.09 410.95
600491.07 4788263.09 409.71
600491.21 4788264.18 413.83
600491.53 4788265.31 412.14
600491.69 4788266.40 415.27
600491.81 4788266.40 411.17
600492.00 4788267.53 413.98
600492.26 4788268.62 413.84
600492.55 4788269.75 412.99
600492.79 4788270.83 413.39
600492.85 4788270.84 411.43
600493.02 4788271.96 414.61
600493.29 4788273.05 414.39
600493.32 4788273.05 413.41
600493.50 4788274.17 416.16
600493.89 4788275.28 411.80
600493.91 4788275.29 410.97
600493.96 4788275.30 409.41
600494.14 4788276.41 412.28
600494.38 4788277.49 412.75
600494.44 4788277.51 411.08
600494.66 4788278.63 412.45
600494.69 4788278.64 411.42
600494.80 4788278.68 408.11
600494.85 4788279.70 414.49
600495.11 4788280.82 414.82
600495.39 4788281.92 414.21
600495.68 4788283.06 413.31
600495.73 4788283.08 411.97
600496.03 4788284.19 410.40
600496.14 4788284.24 407.00
600496.31 4788285.33 410.21
600496.39 4788285.37 407.76
600496.43 4788285.38 406.51
600496.47 4788285.40 405.20
600496.52 4788286.39 411.62
600496.77 4788287.52 412.08
600496.99 4788288.58 413.33
600497.56 4788290.83 411.94
600497.61 4788290.86 410.29
600497.77 4788291.93 413.58
600497.82 4788291.97 411.94
600498.00 4788293.00 414.34
600498.33 4788294.18 412.52
600498.40 4788294.22 410.42
600498.58 4788295.27 412.61
600498.83 4788295.43 405.51
600498.92 4788295.49 402.69
600499.06 4788296.54 406.52
600499.26 4788297.60 408.13
600499.42 4788297.71 403.61
600499.59 4788298.77 406.50
600499.64 4788298.81 405.01
600499.82 4788299.85 407.34
600500.11 4788301.00 406.58
600500.37 4788302.11 406.55
600500.42 4788302.14 405.32
600500.65 4788303.24 406.21
600500.73 4788303.31 403.91
600500.88 4788303.43 399.73
600501.07 4788304.48 401.82
600501.32 4788305.60 402.34
600501.39 4788305.65 400.46
600501.67 4788306.79 399.81
600502.25 4788308.20 391.22
600502.81 4788308.70 375.83
600502.51 4788309.31 391.35
600502.53 4788309.33 390.82
600503.12 4788309.87 374.62
600502.73 4788310.40 392.79
600502.91 4788311.45 394.94
600503.13 4788312.53 396.34
600503.38 4788313.63 396.77
600503.62 4788314.75 397.32
600503.91 4788315.89 396.67
600503.99 4788315.97 394.51
600504.06 4788316.04 392.85
600504.14 4788316.98 397.86
600504.19 4788317.04 396.33
600504.38 4788318.08 398.28
600504.43 4788318.13 396.98
600504.78 4788319.34 395.03
600505.08 4788320.51 393.89
600505.25 4788321.54 396.48
600505.51 4788322.65 396.61
600505.88 4788323.90 394.04
600506.15 4788325.02 393.95
600506.37 4788326.11 395.06
600506.47 4788327.03 399.27
600506.56 4788327.14 397.08
600506.63 4788327.22 395.27
600506.67 4788328.09 400.90
600506.90 4788329.16 401.75
600506.97 4788329.24 400.10
600507.17 4788330.29 401.80
600507.22 4788330.35 400.58
600507.43 4788331.41 401.73
600507.49 4788331.47 400.37
600507.75 4788332.60 400.40
600508.10 4788333.83 398.31
600508.52 4788335.15 394.78
600508.55 4788335.20 393.98
600508.65 4788336.10 398.04
600508.77 4788336.26 395.17
600508.68 4788336.92 403.75
600508.73 4788336.99 402.49
600508.88 4788337.95 405.23
600509.12 4788339.05 405.75
600509.41 4788340.19 405.25
600509.49 4788340.31 403.19
600509.66 4788341.30 405.48
600509.86 4788342.33 407.01
600510.05 4788343.34 408.72
600510.34 4788344.50 408.15
600510.69 4788345.74 406.05
600511.12 4788347.10 402.30
600511.27 4788347.32 398.88
600511.76 4788348.76 393.84
600511.99 4788349.10 388.47
600511.92 4788349.74 396.29
600512.23 4788350.20 389.21
600512.18 4788350.87 396.29
600512.47 4788351.29 389.73
600512.18 4788351.60 402.40
600512.19 4788352.34 408.03
600512.53 4788353.57 406.48
600512.62 4788353.71 404.40
600512.61 4788354.41 410.52
600512.73 4788354.59 407.81
600512.82 4788355.44 411.85
600513.06 4788356.52 412.17
600513.37 4788357.71 411.30
600513.78 4788359.05 408.17
600513.98 4788359.37 403.66
600514.08 4788360.24 407.25
600514.32 4788361.32 407.76
600514.49 4788362.29 409.83
600514.59 4788362.44 407.84
600514.70 4788363.32 410.98
600514.90 4788364.33 412.44
600515.15 4788365.41 412.82
600515.82 4788367.90 409.68
600516.08 4788369.00 409.93
600516.32 4788370.09 410.27
600516.46 4788371.00 412.98
600516.70 4788372.07 413.47
600516.94 4788373.15 414.01
600517.24 4788374.33 413.16
600517.50 4788375.44 413.36
600517.61 4788375.63 411.12
600517.73 4788376.49 414.08
600517.87 4788376.75 411.09
600518.04 4788377.70 413.10
600518.44 4788379.05 410.38
600519.26 4788380.51 393.84
600518.79 4788380.33 408.65
600518.84 4788380.42 407.69
600519.52 4788381.64 393.88
600518.93 4788381.22 411.18
600519.77 4788382.73 394.30
600519.27 4788382.49 409.65
600520.00 4788383.82 395.00
600519.55 4788383.63 409.36
600520.25 4788384.90 395.47
600519.80 4788384.73 409.67
600519.73 4788385.24 416.21
600519.83 4788385.42 414.30
600519.90 4788385.56 412.82
600520.06 4788386.48 415.01
600520.21 4788387.39 417.30
600520.33 4788388.24 420.09
600520.56 4788389.29 420.76
600520.74 4788390.25 422.35
600521.14 4788391.62 419.71
600521.31 4788392.57 421.41
600521.57 4788393.68 421.49
600521.64 4788393.80 420.21
600521.87 4788394.86 420.85
600522.81 4788396.66 402.97
600521.96 4788395.64 424.07
600522.16 4788396.63 425.32
600522.39 4788397.67 425.97
600522.44 4788397.77 425.00
600522.60 4788398.69 426.91
600522.86 4788399.79 426.94
600523.14 4788400.95 426.59
600523.41 4788402.05 426.61
600523.51 4788402.26 424.66
600523.79 4788403.41 424.35
600523.86 4788403.54 423.16
600523.90 4788404.22 427.13
600523.99 4788404.41 425.42
600524.04 4788405.08 429.51
600524.21 4788406.02 431.03
600524.27 4788406.12 430.08
600524.49 4788407.15 430.80
600524.73 4788408.21 431.23
600524.99 4788409.32 431.23
600526.12 4788411.63 410.83
600525.27 4788410.47 430.86
600525.63 4788411.78 429.18
600525.71 4788411.94 427.82
600525.87 4788412.28 424.88
600526.24 4788413.60 423.04
600526.82 4788414.82 412.52
600526.27 4788414.25 427.05
600526.39 4788414.48 425.06
600526.50 4788415.30 427.62
600526.77 4788416.43 427.53
600527.52 4788417.99 414.34
600526.99 4788417.43 428.41
600527.77 4788419.07 414.67
600526.96 4788417.95 433.43
600528.00 4788420.13 415.22
600527.23 4788419.05 433.44
600528.23 4788421.18 415.85
600527.35 4788419.88 435.77
600528.47 4788422.25 416.37
600527.48 4788420.70 438.13
600527.73 4788421.24 433.77
600528.70 4788423.30 416.93
600527.67 4788421.67 439.28
600527.85 4788422.60 440.67
600528.05 4788423.57 441.79
600528.15 4788423.77 440.18
600528.41 4788424.89 440.06
600528.42 4788425.44 444.37
600528.82 4788426.85 442.03
600529.05 4788427.34 438.20
600529.29 4788428.40 438.46
600530.33 4788430.68 420.83
600529.54 4788429.49 438.66
600529.93 4788430.35 432.08
600529.81 4788430.62 438.46
600530.18 4788431.43 432.28
600529.45 4788430.36 448.98
600530.18 4788431.96 436.79
600530.46 4788432.58 432.09
600530.86 4788433.99 429.65
600531.30 4788434.95 422.40
600530.95 4788434.72 432.74
600531.03 4788434.90 431.39
600531.07 4788435.51 434.93
600531.37 4788436.73 434.41
600531.50 4788437.01 432.29
600531.26 4788436.98 440.54
600531.76 4788438.10 432.28
600531.43 4788437.90 442.14
600531.56 4788438.20 439.96
600531.40 4788438.35 446.70
600531.68 4788438.97 442.16
600531.59 4788439.30 447.98
600532.16 4788441.09 442.84
600532.42 4788442.20 443.08
600532.41 4788442.68 447.31
600532.79 4788443.54 441.19
600533.03 4788444.61 441.69
600533.19 4788444.99 439.01
600533.04 4788445.13 445.61
600533.29 4788446.23 445.90
600533.64 4788447.02 440.34
600534.49 4788448.97 426.78
600533.42 4788447.03 447.78
600533.53 4788447.79 450.33
600534.16 4788449.23 440.42
600533.70 4788448.68 451.63
600533.87 4788449.07 448.99
600534.61 4788451.30 441.51
600534.77 4788452.15 443.09
600534.87 4788452.40 441.43
600535.73 4788454.38 428.03
600535.00 4788453.20 443.70
600535.12 4788453.48 441.83
600535.98 4788455.48 428.36
600535.14 4788454.01 445.51
600535.24 4788454.26 443.88
600535.74 4788455.94 440.26
600536.35 4788457.84 434.92
600536.45 4788458.08 433.35
600536.74 4788458.76 428.85
600535.88 4788457.24 446.33
600536.01 4788457.56 444.26
600536.18 4788458.43 445.67
600536.26 4788458.63 444.37
600536.52 4788459.75 444.47
600536.77 4788460.81 444.65
600536.92 4788461.18 442.27
600537.24 4788462.43 441.52
600537.42 4788462.85 438.80
600537.50 4788463.05 437.55
600537.88 4788464.42 435.81
600538.28 4788465.38 429.67
600537.46 4788463.93 446.18
600537.66 4788464.87 447.09
600537.91 4788465.97 447.29
600538.27 4788467.29 445.88
600539.34 4788469.87 429.80
600538.65 4788468.70 444.16
600538.72 4788468.88 443.07
600539.63 4788471.08 429.44
600538.48 4788468.75 450.61
600539.90 4788472.19 429.39
600538.68 4788469.72 451.58
600538.75 4788470.36 454.33
600539.23 4788472.01 451.17
600539.43 4788472.49 448.21
600539.74 4788473.72 447.41
600541.01 4788476.82 428.69
600541.07 4788476.98 427.76
600539.81 4788474.36 450.41
600539.78 4788474.76 454.50
600540.00 4788475.76 455.28
600541.62 4788480.69 439.36
600541.84 4788481.70 439.92
600542.07 4788482.74 440.51
600542.34 4788483.87 440.32
600542.82 4788485.53 437.36
600542.83 4788486.02 440.90
600542.50 4788485.66 449.48
600543.02 4788486.94 442.17
600543.31 4788488.13 441.70
600543.50 4788488.61 438.98
600543.80 4788489.83 438.50
600544.09 4788491.00 438.20
600544.89 4788493.03 426.79
600543.68 4788490.44 447.69
600544.13 4788491.58 441.35
600544.22 4788491.80 440.10
600544.30 4788492.43 442.75
600544.09 4788492.37 449.38
600544.64 4788494.21 445.31
600544.87 4788495.24 445.90
600544.96 4788495.48 444.59
600545.07 4788495.76 443.08
600545.14 4788496.36 445.83
600546.36 4788499.49 428.78
600546.07 4788499.19 436.69
600545.68 4788498.64 445.64
600545.80 4788498.94 444.02
600545.50 4788498.64 451.79
600545.90 4788499.65 446.35
600546.20 4788500.84 445.86
600546.60 4788502.32 444.07
600547.44 4788504.49 432.55
600547.59 4788504.89 430.42
600546.82 4788503.32 444.63
600547.06 4788503.96 441.27
600547.70 4788505.61 432.51
600547.84 4788505.97 430.62
600546.98 4788504.18 446.14
600547.07 4788504.42 444.91
600547.21 4788505.22 446.49
600547.45 4788505.83 443.32
600547.78 4788507.13 442.50
600548.62 4788509.32 431.07
600547.91 4788507.90 444.27
600548.42 4788509.23 437.37
600548.89 4788510.46 430.97
600549.18 4788511.65 430.83
600549.46 4788512.82 430.55
600548.37 4788510.41 448.86
600548.52 4788511.21 450.39
600548.44 4788511.44 455.04
600548.79 4788512.78 453.82
600549.59 4788515.33 446.74
600549.65 4788515.48 445.97
600549.94 4788516.67 445.60
600550.23 4788517.86 445.36
600550.40 4788518.30 443.20
600550.40 4788518.73 446.55
600550.49 4788518.95 445.46
600550.64 4788519.37 443.38
600550.78 4788520.15 445.21
600550.91 4788520.50 443.49
600551.09 4788521.40 444.56
600551.35 4788522.52 444.70
600551.43 4788522.73 443.68
600551.49 4788523.31 446.27
600551.61 4788523.63 444.70
600551.65 4788524.15 447.70
600551.85 4788524.69 445.10
600551.96 4788525.39 447.16
600552.38 4788526.93 445.20
600553.99 4788531.25 424.43
600552.67 4788528.14 444.86
600554.26 4788532.38 424.50
600552.99 4788529.41 444.23
600554.51 4788533.47 424.83
600553.30 4788530.65 443.70
600553.31 4788531.09 447.03
600553.57 4788532.21 447.08
600553.89 4788533.47 446.50
600554.19 4788534.69 446.06
600555.76 4788538.93 426.26
600554.41 4788535.69 446.72
600554.65 4788536.75 447.03
600554.81 4788537.59 448.43
600555.08 4788538.74 448.36
600555.38 4788539.97 447.97
600555.56 4788540.86 449.06
600557.34 4788546.11 430.40
600556.15 4788543.27 448.40
600556.28 4788543.64 446.73
600557.51 4788547.00 431.56
600556.36 4788544.26 449.10
600556.53 4788544.72 447.05
600556.69 4788545.56 448.35
600556.78 4788545.80 447.27
600556.91 4788546.17 445.60
600557.00 4788546.81 447.88
600557.25 4788547.90 448.08
600558.37 4788550.97 434.43
600557.64 4788549.36 446.68
600558.62 4788552.06 434.75
600557.96 4788550.63 446.09
600558.72 4788552.75 436.77
600558.88 4788553.19 434.82
600557.97 4788551.08 449.16
600558.19 4788551.67 446.58
600558.24 4788552.21 449.20
600558.90 4788554.45 444.44
600559.41 4788555.84 438.37
600559.34 4788556.05 442.47
600559.52 4788556.56 440.24
600559.63 4788556.84 439.01
600559.76 4788557.61 440.62
600559.96 4788558.55 441.60
600560.06 4788558.83 440.40
600560.17 4788559.54 442.22
600560.42 4788560.63 442.54
600560.64 4788561.63 443.14
600560.84 4788562.59 443.97
600560.93 4788562.85 442.90
600560.42 4788561.79 452.18
600560.65 4788562.43 449.48
600561.16 4788563.86 443.44
600560.08 4788561.22 459.42
600560.55 4788562.55 453.83
600560.07 4788561.57 462.67
600560.35 4788562.75 462.54
600560.62 4788563.89 462.47
600560.23 4788563.17 470.19
600560.56 4788564.49 469.38
600560.47 4788564.60 473.61
600560.58 4788565.29 475.38
600561.02 4788566.52 470.36
600561.18 4788567.35 471.59
600561.06 4788567.38 476.05
600561.23 4788567.87 474.06
600562.12 4788570.76 466.94
600563.12 4788573.59 455.44
600563.54 4788574.81 450.52
600562.66 4788572.67 463.78
600563.59 4788575.32 453.09
600563.76 4788575.80 451.16
600562.41 4788572.32 469.77
600562.64 4788572.99 467.08
600563.98 4788576.81 451.75
600562.53 4788573.05 471.37
600562.44 4788573.18 475.41
600562.81 4788574.58 474.32
600563.01 4788575.52 475.06
600565.05 4788581.74 454.96
600564.40 4788580.23 465.46
600564.60 4788580.81 463.18
600565.26 4788582.71 455.69
600564.10 4788579.73 471.87
600564.52 4788580.95 467.10
600564.05 4788579.97 475.36
600564.06 4788580.36 478.27
600564.33 4788581.13 475.27
600565.91 4788585.69 457.51
600564.16 4788581.00 480.17
600564.29 4788581.75 481.63
600564.80 4788583.21 475.96
600565.63 4788585.59 466.78
600564.59 4788582.96 481.33
600565.28 4788584.95 473.65
600565.15 4788584.93 478.08
600565.64 4788586.36 472.61
600565.96 4788587.29 469.04
600566.74 4788589.54 460.40
600566.25 4788588.47 468.87
600566.98 4788590.59 460.79
600567.20 4788591.58 461.39
600566.88 4788591.02 467.88
600567.41 4788592.57 462.01
600566.92 4788591.51 470.33
600567.13 4788592.12 468.05
600567.61 4788593.51 462.78
600567.12 4788592.45 471.11
600566.91 4788592.17 476.45
600567.16 4788592.91 473.68
600566.60 4788591.65 482.66
600567.20 4788593.39 476.16
600568.24 4788596.41 464.82
600566.76 4788592.44 483.92
600567.00 4788593.50 484.20
600567.04 4788593.98 486.62
600567.31 4788595.12 486.56
600567.36 4788595.61 488.94
600567.35 4788595.93 491.90
600567.47 4788596.61 493.54
600567.94 4788598.35 491.31
600570.28 4788605.58 469.15
600569.87 4788604.71 476.46
600570.52 4788606.63 469.53
600570.76 4788607.67 469.92
600571.00 4788608.74 470.23
600571.24 4788609.81 470.51
600569.68 4788605.53 489.88
600570.20 4788607.06 484.44
600571.72 4788611.91 471.24
600570.04 4788607.27 491.75
600570.82 4788609.92 486.38
600572.14 4788613.85 472.51
600570.96 4788610.67 487.72
600571.11 4788611.48 488.92
600571.65 4788613.07 483.34
600571.82 4788613.57 481.56
600572.68 4788616.14 472.55
600571.91 4788614.19 483.38
600572.78 4788616.76 474.36
600572.92 4788617.18 472.90
600571.53 4788613.39 490.19
600571.79 4788614.51 490.22
600572.03 4788615.21 487.76
600571.81 4788614.90 492.83
600571.80 4788615.19 495.74
600571.95 4788615.99 496.93
600572.04 4788616.60 498.68
600572.67 4788619.14 497.74
600572.74 4788619.67 499.85
600572.94 4788620.60 500.47
600573.10 4788621.09 498.83
600574.24 4788624.85 490.02
600575.62 4788628.99 476.04
600574.21 4788625.06 493.09
600575.86 4788630.05 476.32
600576.10 4788631.11 476.69
600575.44 4788629.44 486.10
600576.34 4788632.15 477.03
600575.67 4788630.47 486.53
600576.59 4788633.24 477.30
600576.50 4788633.29 480.95
600575.88 4788631.76 489.90
600576.02 4788632.19 488.45
600576.47 4788633.55 483.97
600576.64 4788634.05 482.29
600575.82 4788631.89 493.20
600577.21 4788636.10 479.31
600576.75 4788635.05 486.60
600577.34 4788636.82 480.79
600576.74 4788635.34 489.39
600576.92 4788635.87 487.65
600577.04 4788636.26 486.38
600577.46 4788637.52 482.23
600576.54 4788635.05 494.17
600576.88 4788636.09 490.77
600576.77 4788636.09 494.46
600576.92 4788636.85 495.76
600576.93 4788637.22 498.22
600576.89 4788637.43 501.31
600577.11 4788638.40 501.81
600577.28 4788639.25 502.79
600577.72 4788640.91 501.10
600577.86 4788641.65 502.44
600577.84 4788641.89 505.25
600579.86 4788648.40 488.26
600580.07 4788649.05 486.20
600580.42 4788650.42 485.48
600580.94 4788652.35 483.14
600581.02 4788652.59 482.36
600581.16 4788653.34 483.63
600581.52 4788654.76 482.90
600581.66 4788655.52 484.10
600581.38 4788654.97 489.53
600582.01 4788656.92 483.43
600581.45 4788655.50 491.46
600581.63 4788656.39 492.33
600582.35 4788658.92 488.05
600582.76 4788660.18 484.15
600582.20 4788658.78 492.11
600582.35 4788659.22 490.75
600582.44 4788659.81 492.48
600582.65 4788660.78 493.11
600582.79 4788661.52 494.35
600582.92 4788661.94 493.07
600583.08 4788662.74 494.21
600583.22 4788663.18 492.87
600583.48 4788664.29 493.00
600584.12 4788666.27 486.99
600583.95 4788666.06 491.19
600584.25 4788666.98 488.43
600583.99 4788666.47 493.44
600584.14 4788666.94 492.03
600583.99 4788666.80 495.99
600584.16 4788667.62 496.98
600584.43 4788668.79 497.02
600584.63 4788669.72 497.68
600584.20 4788668.69 504.23
600584.46 4788669.80 504.33
600585.11 4788671.81 498.39
600584.75 4788671.01 504.22
600585.60 4788673.65 496.43
600585.91 4788674.61 493.58
600585.87 4788674.82 496.38
600586.18 4788675.77 493.56
600586.44 4788676.90 493.72
600586.65 4788677.55 491.82
600586.86 4788678.50 492.42
600587.15 4788679.73 492.32
600587.40 4788680.80 492.56
600586.91 4788679.58 499.60
600587.71 4788682.09 492.29
600587.00 4788680.16 501.24
600587.17 4788680.69 499.68
600587.33 4788681.51 500.77
600587.84 4788683.09 496.21
600587.28 4788681.63 503.73
600587.65 4788682.81 500.32
600587.94 4788683.71 497.72
600586.76 4788680.31 510.94
600587.65 4788683.41 505.33
600588.02 4788684.57 502.00
600588.07 4788685.02 504.10
600588.34 4788685.90 501.61
600589.16 4788688.47 494.27
600588.03 4788685.20 506.86
600587.70 4788684.46 512.34
600587.79 4788685.04 513.96
600587.78 4788685.32 516.49
600588.32 4788687.30 514.14
600589.93 4788692.38 499.80
600590.06 4788693.08 501.20
600590.78 4788695.36 494.80
600590.21 4788693.86 502.25
600590.31 4788694.47 503.91
600590.51 4788695.40 504.53
600590.66 4788696.18 505.68
600590.89 4788697.21 506.05
600591.30 4788698.79 504.91
600591.55 4788699.89 505.13
600592.26 4788702.42 501.42
600592.67 4788703.74 497.80
600592.14 4788702.35 504.83
600592.45 4788703.32 502.19
600592.95 4788704.92 497.79
600592.36 4788703.34 505.37
600592.52 4788703.85 503.99
600592.78 4788704.68 501.72
600593.21 4788706.05 497.96
600591.71 4788701.54 513.49
600593.35 4788706.77 499.22
600593.45 4788707.10 498.32
600591.73 4788701.92 515.67
600593.65 4788708.04 499.01
600591.56 4788701.66 519.54
600591.84 4788702.53 517.16
600592.14 4788703.78 516.98
600592.60 4788705.25 513.00
600594.13 4788710.14 499.76
600592.40 4788704.90 517.10
600594.44 4788711.42 499.49
600592.21 4788704.59 521.11
600593.95 4788710.45 508.50
600594.15 4788711.35 509.28
600594.33 4788711.93 507.73
600594.28 4788712.06 510.53
600594.55 4788713.21 510.64
600595.68 4788716.85 500.95
600594.67 4788713.88 511.98
600594.88 4788714.56 510.17
600595.21 4788715.63 507.33
600594.84 4788714.72 512.91
600595.01 4788715.28 511.42
600595.52 4788716.89 507.16
600594.64 4788714.36 516.97
600594.77 4788714.78 515.85
600595.29 4788716.46 511.42
600595.22 4788716.52 514.40
600595.42 4788717.43 515.11
600595.74 4788718.74 514.79
600596.17 4788720.12 511.16
600595.46 4788718.12 519.48
600597.36 4788724.25 503.46
600595.67 4788719.08 520.08
600597.60 4788725.32 503.81
600597.26 4788724.50 509.02
600597.83 4788726.34 504.25
600597.12 4788724.33 512.59
600598.00 4788727.18 505.18
600597.39 4788725.48 512.66
600597.65 4788726.31 510.53
600598.20 4788728.10 505.89
600597.42 4788725.86 514.79
600597.61 4788726.48 513.18
600598.53 4788729.44 505.54
600597.54 4788726.54 516.07
600597.87 4788727.58 513.40
600598.71 4788730.31 506.37
600597.58 4788726.93 518.13
600597.92 4788728.05 515.27
600598.34 4788729.39 511.80
600597.30 4788726.32 522.73
600597.67 4788727.80 521.97
600597.62 4788727.92 524.69
600597.45 4788727.65 528.40
600597.58 4788728.33 529.66
600597.77 4788729.21 530.41
600598.00 4788730.24 530.81
600599.34 4788734.86 522.15
600600.93 4788740.04 509.12
600599.25 4788734.85 525.16
600601.19 4788741.15 509.35
600600.78 4788740.09 515.01
600600.42 4788739.21 520.19
600600.60 4788739.78 518.77
600600.42 4788739.47 522.55
600600.84 4788740.83 519.16
600600.58 4788740.27 523.51
600600.76 4788741.15 524.33
600600.90 4788741.86 525.50
600601.09 4788742.77 526.21
600601.30 4788743.73 526.77
600601.71 4788745.32 525.81
600602.12 4788746.94 524.76
600603.48 4788751.38 513.90
600601.86 4788746.36 529.11
600602.00 4788746.81 528.01
600603.60 4788752.04 515.24
600601.95 4788746.94 530.60
600602.12 4788747.50 529.24
600603.85 4788753.15 515.45
600602.05 4788747.52 532.11
600602.26 4788748.22 530.41
600604.04 4788754.04 516.26
600602.15 4788748.11 533.55
600604.24 4788754.98 516.90
600601.89 4788747.54 537.82
600602.17 4788748.46 535.60
600604.03 4788754.82 523.12
600604.23 4788755.47 521.55
600604.65 4788756.86 518.21
600603.79 4788754.31 527.26
600604.11 4788755.36 524.75
600603.53 4788753.73 531.51
600603.88 4788754.85 528.81
600605.33 4788759.62 517.39
600603.34 4788753.38 535.25
600603.75 4788754.72 532.05
600603.30 4788753.49 537.81
600603.43 4788753.94 536.75
600603.64 4788754.62 535.10
600603.40 4788754.09 539.24
600603.66 4788755.20 539.41
600603.38 4788754.57 543.76
600603.59 4788755.25 542.15
600603.51 4788755.25 544.96
600603.65 4788755.98 546.06
600607.30 4788768.54 522.17
600607.46 4788769.34 523.12
600607.76 4788770.58 523.07
600607.99 4788771.62 523.47
600608.20 4788772.59 524.07
600608.44 4788773.62 524.48
600608.68 4788774.69 524.85
600608.90 4788775.67 525.37
600606.66 4788768.52 544.67
600607.97 4788772.85 534.69
600609.12 4788776.67 525.89
600606.83 4788769.35 545.50
600608.20 4788773.91 535.04
600609.32 4788777.60 526.54
600608.20 4788774.16 537.26
600608.43 4788774.93 535.49
600608.39 4788775.05 537.96
600609.82 4788779.80 527.10
600608.56 4788775.87 538.87
600610.06 4788780.84 527.53
600607.98 4788774.19 545.43
600608.02 4788774.60 547.27
600608.25 4788775.38 545.50
600608.21 4788775.50 547.93
600608.44 4788776.52 548.35
600608.56 4788777.16 549.61
600608.56 4788777.43 551.74
600608.61 4788777.57 551.40
600608.86 4788778.67 551.61
600609.23 4788780.17 550.98
600611.91 4788789.10 530.99
600612.05 4788789.83 532.05
600612.32 4788790.96 532.31
600612.38 4788791.19 531.80
600612.55 4788791.98 532.71
600611.76 4788789.61 540.76
600612.83 4788793.20 532.79
600612.24 4788791.47 539.28
600613.07 4788794.25 533.12
600612.56 4788792.80 539.09
600613.32 4788795.33 533.51
600611.12 4788788.25 551.76
600611.51 4788789.81 551.06
600613.77 4788797.37 534.44
600613.98 4788798.33 534.98
600611.64 4788790.76 554.30
600611.68 4788791.12 556.09
600611.92 4788792.18 556.47
600612.18 4788793.08 554.51
600614.70 4788801.51 536.16
600612.07 4788792.95 557.39
600612.45 4788794.48 556.73
600612.27 4788794.11 560.12
600612.49 4788794.84 558.54
600612.57 4788795.38 560.03
600614.47 4788802.01 548.35
600615.85 4788806.64 538.37
600613.81 4788800.05 555.20
600614.54 4788802.49 549.98
600614.74 4788803.17 548.51
600616.08 4788807.67 538.84
600614.65 4788803.12 551.23
600614.85 4788803.79 549.79
600616.33 4788808.75 539.16
600614.51 4788802.89 554.35
600616.55 4788809.76 539.67
600614.38 4788802.72 557.30
600614.61 4788803.72 557.80
600614.55 4788803.76 560.28
600614.77 4788804.51 558.68
600614.95 4788805.11 557.41
600617.28 4788812.96 540.73
600614.80 4788804.86 560.56
600614.98 4788805.73 561.27
600614.97 4788805.92 563.46
600615.09 4788806.35 562.57
600618.00 4788816.14 541.92
600617.40 4788814.37 548.24
600618.21 4788817.10 542.48
600618.38 4788817.94 543.35
600618.62 4788819.00 543.72
600618.95 4788820.35 543.51
600619.18 4788821.37 543.96
600619.40 4788822.37 544.50
600619.63 4788823.42 544.88
600619.80 4788824.22 545.83
600620.03 4788825.25 546.25
600620.34 4788826.55 546.16
600620.52 4788827.42 546.91
600620.56 4788827.55 546.66
600618.95 4788822.35 559.92
600620.74 4788828.39 547.52
600619.25 4788823.58 559.91
600621.04 4788829.67 547.44
600619.11 4788823.35 562.93
600621.28 4788830.72 547.87
600619.36 4788824.47 563.17
600621.69 4788832.61 549.11
600619.36 4788824.94 567.24
600619.91 4788826.81 563.42
600621.91 4788833.60 549.64
600619.64 4788826.15 567.30
600619.96 4788827.46 567.13
600622.17 4788834.99 551.89
600622.51 4788836.13 549.59
600621.92 4788834.39 555.66
600622.74 4788837.18 550.01
600622.19 4788835.54 555.84
600622.47 4788836.50 553.90
600622.71 4788837.30 552.29
600622.98 4788838.22 550.45
600622.31 4788836.19 557.07
600622.70 4788837.52 554.38
600623.22 4788839.29 550.84
600622.39 4788836.72 558.48
600623.43 4788840.26 551.40
600621.76 4788834.81 564.82
600622.42 4788837.29 562.35
600623.92 4788842.41 552.13
600622.28 4788837.05 565.33
600622.46 4788837.66 564.11
600621.86 4788835.87 570.12
600624.39 4788844.49 553.00
600621.93 4788836.36 571.63
600622.13 4788837.25 572.31
600622.00 4788837.04 575.18
600622.45 4788838.84 574.06
600622.43 4788839.00 576.21
600622.81 4788840.31 573.65
600623.00 4788841.18 574.36
600623.22 4788842.17 574.87
600623.66 4788843.69 571.90
600623.78 4788844.34 573.04
600623.80 4788844.63 574.92
600623.93 4788845.33 575.98
600624.11 4788846.16 576.80
600624.11 4788846.42 578.70
600625.83 4788852.55 569.27
600626.27 4788854.05 566.37
600627.40 4788857.92 558.90
600625.96 4788853.21 570.41
600626.23 4788854.17 568.57
600627.59 4788858.83 559.57
600626.13 4788854.05 571.24
600626.53 4788855.43 568.59
600626.22 4788854.58 572.61
600625.96 4788853.93 576.28
600626.14 4788854.79 577.03
600626.67 4788856.60 573.56
600627.03 4788857.83 571.21
600626.40 4788855.90 577.32
600626.86 4788857.51 574.25
600626.47 4788856.37 578.79
600627.65 4788860.45 571.04
600627.59 4788860.48 573.39
600629.15 4788865.84 563.21
600627.55 4788860.58 575.57
600429.05 4788000.94 460.67
600429.01 4788000.48 458.54
600429.22 4788001.11 456.18
600429.19 4788000.73 454.42
600429.49 4788002.27 456.42
600429.42 4788001.56 453.07
600429.79 4788003.67 457.73
600429.69 4788002.73 453.26
600430.07 4788004.97 458.63
600430.31 4788005.84 457.42
600430.48 4788005.98 452.75
600430.13 4788002.33 435.16
600430.80 4788007.71 455.63
600430.39 4788003.35 434.53
600431.08 4788009.00 456.52
600431.02 4788008.38 453.48
600430.64 4788004.35 433.91
600431.23 4788008.89 450.50
600430.91 4788005.46 433.77
600431.15 4788006.35 432.56
600431.41 4788007.39 432.11
600431.67 4788008.42 431.57
600431.93 4788009.41 430.81
600432.30 4788011.75 436.90
600432.19 4788010.54 430.82
600432.18 4788010.36 429.94
600432.50 4788012.07 432.73
600432.44 4788011.38 429.29
600432.77 4788013.20 432.78
600432.70 4788012.49 429.19
600433.18 4788016.01 441.21
600433.15 4788015.62 439.25
600433.11 4788015.21 437.16
600433.47 4788017.33 442.24
600433.75 4788018.66 443.27
600434.02 4788019.78 443.28
600434.00 4788019.59 442.28
600434.24 4788020.45 440.88
600434.54 4788021.94 442.78
600434.53 4788021.87 442.44
600434.79 4788022.86 441.75
600434.76 4788022.56 440.15
600435.02 4788023.57 439.60
600434.96 4788022.81 435.62
600435.25 4788024.21 437.00
600435.22 4788023.88 435.30
600435.51 4788025.36 437.14
600435.77 4788026.37 436.54
600436.03 4788027.44 436.24
600436.31 4788028.67 436.74
600436.57 4788029.72 436.36
600436.83 4788030.78 435.98
600436.80 4788030.43 434.11
600437.09 4788031.85 435.73
600437.36 4788033.07 436.23
600437.62 4788034.11 435.73
600437.87 4788034.96 434.24
600438.14 4788036.07 434.13
600438.40 4788037.20 434.13
600438.36 4788036.69 431.33
600438.34 4788036.40 429.69
600438.31 4788035.91 426.96
600438.61 4788037.50 429.56
600438.91 4788039.07 432.01
600438.89 4788038.86 430.82
600439.17 4788040.20 432.02
600439.12 4788039.53 428.25
600439.51 4788042.26 437.33
600439.37 4788040.33 426.37
600439.79 4788043.64 438.82
600439.76 4788043.27 436.68
600440.04 4788044.61 437.96
600440.03 4788044.36 436.49
600440.31 4788045.70 437.77
600440.55 4788046.44 435.56
600440.44 4788044.88 426.55
600440.82 4788047.75 436.69
600440.71 4788045.99 426.43
600441.08 4788048.75 435.95
600440.97 4788047.09 426.25
600441.33 4788049.56 434.15
600441.24 4788048.19 426.10
600441.58 4788050.56 433.41
600441.56 4788050.22 431.37
600441.50 4788049.30 425.93
600441.84 4788051.55 432.63
600441.83 4788051.36 431.48
600442.08 4788052.32 430.46
600442.03 4788051.52 425.72
600442.37 4788053.85 432.99
600442.36 4788053.61 431.54
600442.66 4788055.34 435.14
600442.65 4788055.14 433.97
600442.94 4788056.74 436.92
600443.21 4788057.90 437.06
600443.46 4788058.84 436.07
600443.73 4788059.98 436.10
600444.04 4788061.89 441.08
600444.31 4788063.07 441.43
600444.29 4788062.69 439.09
600444.85 4788065.60 443.38
600445.11 4788066.67 443.22
600445.33 4788066.93 437.74
600445.59 4788067.98 437.40
600445.55 4788067.16 432.10
600445.50 4788066.26 426.35
600445.84 4788068.89 436.03
600446.13 4788070.65 440.24
600446.12 4788070.25 437.65
600446.40 4788071.80 440.40
600446.66 4788072.88 440.29
600446.94 4788074.39 442.88
600446.94 4788074.29 442.22
600446.92 4788073.87 439.43
600447.22 4788075.82 445.11
600447.51 4788077.57 449.28
600447.49 4788077.06 445.88
600447.77 4788078.69 449.49
600448.02 4788079.67 448.62
600448.29 4788080.88 449.45
600448.28 4788080.60 447.55
600448.54 4788081.79 448.06
600448.79 4788082.75 447.13
600449.05 4788083.75 446.42
600449.31 4788084.82 446.22
600449.31 4788084.66 445.15
600449.57 4788085.95 446.34
600449.84 4788087.12 446.88
600449.83 4788086.88 445.18
600450.11 4788088.53 449.04
600450.36 4788089.45 447.81
600450.63 4788090.93 450.49
600450.89 4788091.84 449.23
600451.15 4788093.19 450.94
600451.15 4788092.87 448.64
600451.40 4788093.97 448.72
600451.35 4788091.49 430.57
600451.66 4788095.04 448.47
600451.92 4788096.12 448.36
600452.18 4788097.28 448.78
600452.43 4788098.01 446.10
600452.43 4788097.91 445.35
600452.70 4788099.23 446.95
600452.95 4788100.22 446.21
600452.95 4788100.08 445.14
600453.22 4788101.25 445.63
600453.21 4788100.91 442.98
600453.73 4788103.00 442.15
600453.99 4788104.17 442.81
600453.99 4788103.97 441.22
600454.25 4788105.21 442.24
600454.25 4788104.91 439.88
600454.24 4788103.61 429.62
600454.51 4788106.40 443.14
600454.51 4788106.14 441.05
600454.77 4788107.20 440.48
600454.77 4788107.01 439.02
600454.77 4788106.83 437.57
600455.03 4788107.77 436.43
600455.29 4788109.09 437.94
600455.29 4788108.96 436.90
600455.55 4788110.06 437.11
600455.55 4788109.89 435.71
600455.82 4788110.89 434.66
600455.82 4788110.72 433.22
600455.82 4788109.94 426.84
600456.07 4788112.22 436.70
600456.07 4788112.00 434.87
600456.34 4788113.33 436.55
600456.59 4788114.24 435.15
600456.86 4788115.30 434.48
600457.12 4788116.26 433.50
600457.39 4788117.55 434.88
600457.64 4788118.60 434.58
600457.91 4788119.57 433.25
600458.17 4788120.55 432.37
600458.44 4788121.56 431.29
600458.70 4788122.51 430.07
600458.97 4788123.66 430.27
600458.97 4788123.54 429.19
600459.23 4788124.60 428.98
600459.24 4788124.05 423.97
600459.26 4788123.36 417.75
600459.49 4788125.78 429.37
600459.50 4788125.56 427.43
600459.50 4788125.36 425.54
600459.51 4788125.18 423.93
600459.75 4788126.75 428.37
600459.76 4788126.60 426.99
600459.76 4788126.46 425.67
600460.02 4788127.80 427.57
600460.29 4788128.69 425.77
600460.53 4788130.37 430.89
600460.54 4788130.25 429.75
600460.79 4788131.38 430.25
600460.79 4788131.28 429.36
600461.07 4788132.20 427.29
600461.34 4788132.99 424.47
600461.61 4788134.17 424.84
600461.87 4788135.21 424.49
600462.13 4788136.48 425.82
600462.15 4788136.14 422.41
600462.38 4788137.61 426.25
600462.66 4788138.62 424.98
600462.67 4788138.46 423.41
600462.93 4788139.40 421.91
600462.97 4788138.75 415.34
600463.19 4788140.62 422.85
600463.20 4788140.48 421.45
600463.46 4788141.64 422.09
600463.47 4788141.44 419.98
600463.74 4788142.58 420.17
600464.01 4788143.46 417.82
600464.03 4788143.27 415.81
600464.08 4788142.48 407.52
600464.27 4788144.77 419.77
600464.27 4788144.69 418.88
600464.53 4788145.82 419.21
600464.81 4788146.82 417.89
600465.21 4788146.24 399.38
600465.37 4788148.64 413.34
600465.62 4788149.87 414.64
600465.89 4788150.98 414.52
600466.16 4788152.00 413.49
600466.41 4788153.24 414.88
600466.42 4788153.15 413.88
600466.67 4788154.36 415.04
600466.93 4788155.55 415.81
600467.20 4788156.58 414.88
600467.43 4788157.99 418.32
600467.46 4788157.73 415.19
600467.69 4788159.13 418.76
600467.94 4788160.35 420.01
600468.21 4788161.40 419.37
600468.47 4788162.52 419.44
600468.75 4788163.53 418.21
600468.98 4788164.88 421.15
600469.23 4788166.09 422.66
600469.47 4788167.36 424.65
600469.73 4788168.44 424.40
600469.99 4788169.56 424.48
600470.25 4788170.66 424.59
600470.50 4788171.86 425.69
600470.52 4788171.73 423.94
600470.76 4788172.96 425.82
600471.02 4788174.06 425.62
600471.04 4788173.99 424.66
600471.05 4788173.89 423.16
600471.31 4788175.02 423.65
600471.56 4788176.18 424.29
600471.82 4788177.30 424.67
600471.83 4788177.24 423.81
600472.11 4788178.26 422.52
600472.36 4788179.40 423.12
600472.65 4788180.38 421.17
600472.70 4788180.15 417.71
600472.95 4788181.28 418.05
600473.06 4788180.78 410.43
600473.19 4788182.53 420.22
600473.43 4788183.71 421.41
600473.69 4788184.84 421.64
600473.71 4788184.75 420.19
600473.89 4788186.17 425.43
600473.97 4788185.83 419.89
600474.16 4788187.29 425.48
600474.42 4788188.36 425.17
600474.46 4788188.19 422.31
600474.61 4788189.74 429.65
600474.65 4788189.58 427.00
600474.72 4788189.31 422.52
600474.88 4788190.80 429.16
600474.89 4788190.76 428.46
600474.94 4788190.57 425.33
600475.11 4788192.00 430.93
600475.17 4788191.81 427.56
600475.37 4788193.09 430.81
600475.43 4788192.88 427.14
600475.63 4788194.21 431.10
600475.67 4788194.05 428.39
600475.96 4788195.06 426.72
600475.98 4788195.00 425.67
600476.18 4788196.27 428.84
600476.24 4788196.08 425.49
600476.49 4788197.22 425.96
600476.53 4788197.10 423.65
600476.74 4788198.36 426.89
600476.91 4788197.82 416.61
600477.07 4788197.32 407.06
600477.07 4788199.24 422.39
600477.10 4788199.17 421.05
600477.32 4788200.36 422.98
600477.34 4788200.30 421.77
600477.58 4788201.48 423.04
600477.62 4788201.39 421.26
600477.87 4788202.50 421.61
600478.12 4788203.65 422.45
600478.15 4788203.55 420.33
600478.33 4788204.86 424.76
600478.63 4788205.87 422.76
600478.91 4788206.93 421.90
600479.18 4788208.02 421.40
600479.43 4788209.14 422.03
600479.48 4788209.03 419.39
600479.72 4788210.18 420.32
600479.78 4788210.06 417.54
600479.96 4788211.33 421.53
600480.20 4788212.49 422.62
600480.47 4788213.55 421.93
600480.70 4788214.75 424.03
600480.72 4788214.69 422.65
600480.96 4788215.83 423.81
600481.23 4788216.92 423.29
600481.47 4788218.04 424.07
600481.77 4788219.10 422.63
600481.80 4788219.03 420.81
600482.01 4788220.23 423.57
600482.32 4788221.25 421.15
600482.35 4788221.21 419.90
600482.58 4788222.34 420.88
600482.92 4788223.34 417.61
600483.18 4788224.43 417.23
600483.52 4788225.44 414.10
600483.72 4788226.62 416.53
600483.83 4788226.47 411.70
600484.00 4788227.72 415.96
600484.15 4788227.52 409.37
600484.23 4788228.86 417.49
600484.50 4788229.96 417.04
600484.78 4788231.03 415.93
600485.06 4788232.13 415.22
600485.13 4788232.05 412.42
600485.15 4788232.03 411.54
600485.35 4788233.20 414.10
600485.40 4788233.15 411.97
600485.61 4788234.32 414.21
600485.64 4788234.29 412.97
600485.88 4788235.42 414.10
600486.18 4788236.50 412.36
600486.60 4788236.10 394.75
600486.45 4788237.60 412.19
600486.68 4788238.74 413.31
600487.00 4788239.81 411.37
600487.47 4788239.42 391.88
600487.24 4788240.93 411.92
600487.29 4788240.89 409.88
600487.52 4788242.03 411.35
600487.67 4788241.92 405.45
600487.82 4788243.11 409.76
600488.30 4788242.78 390.77
600488.12 4788244.21 408.63
600488.39 4788245.31 408.01
600488.62 4788246.45 409.47
600488.67 4788246.42 407.55
600488.76 4788246.37 404.24
600488.89 4788247.55 409.12
600488.95 4788247.53 407.03
600489.24 4788248.62 405.81
600489.37 4788248.56 400.95
600489.42 4788248.54 399.10
600489.45 4788249.76 407.86
600489.50 4788249.74 405.91
600489.70 4788250.89 408.49
600489.80 4788250.85 404.91
600490.07 4788251.96 404.54
600490.35 4788251.85 394.03
600490.34 4788253.07 404.33
600490.50 4788254.22 408.10
600490.58 4788254.20 405.26
600490.75 4788255.34 408.48
600490.83 4788255.32 405.88
600491.15 4788256.42 403.69
600491.63 4788256.29 386.05
600491.32 4788257.56 407.02
600491.50 4788258.69 410.08
600491.56 4788258.68 408.00
600491.79 4788259.80 409.19
600491.99 4788260.91 411.41
600492.22 4788262.03 412.38
600492.27 4788262.03 410.79
600492.48 4788263.14 412.68
600492.77 4788264.25 411.60
600493.05 4788265.36 411.02
600493.33 4788266.47 410.40
600493.39 4788266.47 408.39
600493.54 4788267.58 412.26
600493.79 4788268.69 412.72
600494.03 4788269.79 413.32
600494.13 4788269.80 410.13
600494.32 4788270.91 412.44
600494.39 4788270.92 410.25
600494.57 4788272.01 412.90
600494.60 4788272.01 411.81
600494.83 4788273.13 413.06
600495.04 4788274.21 414.63
600495.13 4788274.24 411.61
600495.20 4788274.25 409.51
600495.26 4788275.33 416.03
600495.32 4788275.34 414.27
600495.60 4788276.44 413.43
600495.85 4788277.56 414.16
600496.13 4788278.66 413.30
600496.43 4788279.80 412.24
600496.47 4788279.81 410.97
600496.53 4788279.83 409.28
600496.73 4788280.91 411.10
600496.76 4788280.92 410.21
600496.87 4788280.96 406.62
600497.12 4788282.08 407.13
600497.18 4788282.10 405.32
600497.21 4788282.12 404.27
600497.51 4788282.23 395.00
600497.31 4788283.15 409.37
600497.62 4788284.30 408.05
600497.67 4788284.32 406.57
600497.77 4788285.34 411.17
600497.90 4788285.40 407.31
600497.99 4788286.45 412.83
600498.24 4788287.53 412.87
600498.51 4788288.66 413.07
600498.80 4788289.77 411.82
600499.00 4788290.86 414.02
600499.26 4788291.95 414.02
600499.56 4788293.10 412.83
600499.86 4788294.22 411.70
600499.93 4788294.26 409.61
600500.03 4788294.33 406.78
600500.13 4788295.35 411.61
600500.30 4788295.46 406.79
600500.50 4788296.52 408.32
600500.59 4788296.58 405.93
600500.65 4788296.62 404.19
600500.72 4788297.62 409.83
600500.84 4788297.70 406.37
600500.94 4788297.78 403.43
600501.04 4788298.75 407.97
600501.10 4788298.80 406.26
600501.34 4788299.91 407.30
600501.59 4788301.00 407.34
600501.89 4788302.16 406.63
600501.93 4788302.19 405.47
600502.21 4788303.30 404.76
600502.65 4788304.59 400.26
600503.38 4788305.19 380.14
600502.86 4788305.64 401.64
600503.35 4788306.98 395.55
600503.50 4788307.11 391.49
600503.77 4788308.21 391.34
600504.03 4788309.36 391.72
600504.15 4788310.34 395.32
600504.45 4788311.51 394.77
600504.72 4788312.62 394.42
600504.84 4788312.73 391.31
600504.97 4788313.75 395.15
600505.00 4788313.78 394.28
600505.27 4788314.89 394.07
600505.32 4788314.94 392.75
600505.51 4788316.01 394.89
600505.82 4788317.17 393.50
600506.19 4788318.42 390.97
600506.32 4788318.56 387.61
600506.83 4788319.09 374.54
600506.36 4788319.43 393.43
600506.46 4788319.53 390.87
600507.19 4788320.31 372.04
600506.68 4788320.63 392.20
600506.87 4788321.66 393.97
600506.91 4788321.71 392.97
600507.15 4788322.82 393.92
600507.41 4788323.92 393.99
600507.67 4788325.06 394.28
600507.90 4788326.13 394.96
600508.15 4788327.26 395.53
600508.21 4788327.33 393.98
600508.26 4788327.38 392.87
600508.36 4788328.29 396.95
600508.41 4788328.35 395.70
600508.64 4788329.46 396.73
600508.87 4788330.53 397.29
600509.12 4788331.65 397.92
600509.38 4788332.75 397.95
600509.47 4788332.86 395.82
600509.79 4788334.06 394.77
600510.03 4788335.15 395.19
600510.11 4788335.25 393.23
600510.37 4788336.39 393.48
600510.59 4788337.45 394.52
600510.61 4788338.26 400.57
600510.73 4788338.41 397.82
600510.88 4788338.62 394.05
600511.00 4788339.54 397.50
600510.96 4788340.26 404.94
600511.18 4788341.31 405.75
600511.41 4788342.40 406.69
600511.71 4788343.55 405.83
600511.97 4788344.67 406.06
600512.03 4788344.76 404.66
600512.47 4788346.12 400.47
600512.58 4788346.28 397.92
600512.84 4788347.40 398.42
600513.04 4788347.68 393.80
600513.34 4788348.12 386.94
600513.04 4788348.42 399.63
600513.09 4788348.49 398.56
600513.34 4788349.60 399.14
600513.38 4788349.67 398.10
600513.80 4788350.28 388.71
600513.55 4788350.64 400.22
600513.68 4788350.83 397.36
600513.80 4788351.75 400.77
600513.97 4788352.73 402.67
600514.12 4788353.69 405.48
600514.19 4788353.80 403.86
600514.33 4788354.71 406.55
600514.38 4788354.79 405.42
600514.61 4788355.87 406.37
600514.89 4788357.00 405.91
600515.51 4788357.95 392.45
600515.14 4788358.11 406.42
600515.22 4788358.24 404.69
600515.74 4788359.04 393.34
600515.21 4788358.92 410.42
600515.50 4788359.37 404.24
600515.54 4788360.15 409.20
600515.66 4788360.34 406.61
600515.85 4788361.32 408.18
600515.94 4788362.19 411.95
600516.22 4788363.31 411.65
600516.30 4788363.44 409.89
600516.42 4788364.34 413.06
600516.71 4788365.49 412.30
600517.02 4788366.70 411.48
600517.34 4788367.88 410.39
600517.65 4788369.10 409.46
600517.79 4788370.00 411.97
600517.86 4788370.11 410.50
600518.01 4788371.06 412.93
600518.28 4788372.18 412.69
600518.54 4788373.30 412.93
600518.91 4788374.58 410.70
600519.25 4788375.83 409.28
600520.04 4788377.20 393.20
600519.52 4788376.95 409.16
600519.62 4788377.14 407.05
600519.75 4788378.02 409.80
600519.82 4788378.13 408.55
600520.05 4788379.20 409.16
600520.84 4788380.59 393.39
600520.15 4788380.02 412.60
600520.19 4788380.09 411.81
600520.41 4788381.14 412.53
600520.76 4788382.42 410.86
600521.03 4788383.55 410.77
600521.10 4788384.30 414.78
600521.39 4788385.47 414.20
600521.68 4788386.64 413.67
600521.74 4788386.76 412.48
600521.59 4788387.11 420.59
600521.66 4788387.24 419.25
600521.84 4788388.20 420.83
600522.08 4788389.26 421.35
600522.30 4788390.30 422.20
600522.59 4788391.46 421.69
600522.63 4788391.54 420.82
600522.83 4788392.54 422.05
600523.18 4788393.81 420.45
600523.25 4788393.94 419.15
600523.29 4788394.64 423.37
600523.46 4788395.56 425.19
600523.67 4788396.58 426.11
600523.95 4788397.71 425.91
600524.13 4788398.67 427.32
600524.35 4788399.70 428.17
600524.42 4788399.83 426.98
600524.68 4788400.94 426.86
600524.90 4788401.37 422.81
600524.99 4788402.14 426.12
600525.34 4788403.42 424.55
600525.40 4788404.13 428.23
600525.59 4788404.50 424.86
600526.48 4788406.27 408.56
600525.56 4788405.04 430.08
600525.76 4788406.02 431.27
600526.04 4788407.17 430.87
600526.28 4788408.23 431.36
600526.52 4788409.29 431.74
600526.83 4788410.50 430.88
600527.19 4788411.81 429.08
600527.76 4788413.55 423.74
600528.38 4788414.83 412.68
600528.61 4788415.87 413.33
600528.38 4788415.97 422.19
600528.71 4788416.66 416.32
600528.86 4788416.96 413.75
600528.15 4788416.06 430.80
600528.57 4788416.93 423.44
600529.09 4788418.00 414.40
600528.35 4788417.05 431.93
600529.33 4788419.09 414.79
600528.46 4788417.83 434.60
600528.54 4788418.01 433.13
600528.33 4788418.12 441.45
600528.66 4788419.36 440.27
600528.90 4788420.44 440.53
600529.00 4788420.65 438.80
600529.13 4788421.46 441.18
600529.37 4788422.53 441.48
600529.59 4788423.00 437.72
600529.98 4788423.82 431.11
600529.85 4788424.09 437.80
600530.17 4788424.79 432.24
600530.24 4788424.92 431.17
600530.48 4788425.99 431.57
600530.31 4788426.17 438.91
600530.59 4788427.32 438.57
600531.68 4788429.67 420.17
600530.83 4788428.37 439.00
600531.92 4788430.74 420.64
600531.76 4788430.92 427.84
600531.80 4788431.03 427.06
600532.16 4788431.81 421.02
600531.99 4788431.97 428.36
600531.60 4788431.66 439.23
600532.24 4788433.07 428.54
600532.64 4788433.94 421.92
600531.85 4788432.74 439.42
600532.44 4788434.04 429.63
600532.88 4788435.00 422.36
600532.08 4788433.79 439.93
600532.49 4788434.68 433.22
600533.13 4788436.09 422.61
600532.71 4788435.71 433.85
600533.38 4788437.18 422.91
600532.91 4788436.69 434.89
600532.97 4788436.82 433.92
600533.62 4788438.24 423.34
600532.81 4788436.99 440.82
600533.86 4788439.32 423.67
600533.10 4788438.14 440.53
600533.39 4788438.80 435.73
600533.49 4788439.55 438.30
600533.62 4788439.83 436.34
600534.36 4788441.48 424.30
600533.75 4788440.66 438.38
600534.61 4788442.56 424.61
600533.86 4788441.42 440.88
600534.10 4788442.48 441.24
600534.35 4788443.55 441.51
600534.43 4788443.74 440.17
600534.31 4788443.97 446.36
600534.82 4788445.66 442.29
600534.92 4788445.86 440.84
600535.19 4788447.01 440.65
600536.09 4788449.06 426.35
600535.19 4788447.50 444.90
600535.52 4788448.27 439.62
600535.62 4788449.01 442.15
600535.72 4788449.23 440.63
600536.58 4788451.21 427.00
600535.54 4788449.32 447.58
600536.13 4788451.19 442.40
600537.09 4788453.41 427.38
600536.34 4788452.18 443.25
600536.44 4788452.40 441.75
600536.67 4788453.45 442.17
600536.86 4788454.38 443.39
600537.02 4788455.26 444.87
600537.08 4788455.38 444.09
600537.36 4788456.54 443.81
600537.43 4788456.70 442.73
600537.60 4788457.61 444.05
600538.61 4788459.97 428.61
600537.79 4788458.55 445.19
600538.11 4788459.78 444.44
600539.14 4788462.20 428.73
600538.23 4788460.57 446.51
600538.32 4788460.78 445.15
600538.57 4788461.85 445.38
600538.63 4788461.99 444.51
600538.74 4788462.25 442.86
600539.91 4788465.51 429.17
600539.09 4788464.06 445.41
600540.17 4788466.62 429.21
600539.27 4788464.97 446.78
600539.50 4788466.01 447.14
600539.59 4788466.22 445.85
600539.89 4788467.42 445.38
600540.19 4788468.61 444.83
600540.24 4788468.75 443.99
600540.47 4788469.78 444.53
600541.56 4788472.39 428.43
600540.11 4788469.38 453.70
600540.42 4788470.61 453.05
600540.61 4788471.55 454.01
600541.09 4788472.71 446.96
600541.47 4788474.11 445.31
600541.66 4788474.56 442.56
600542.73 4788477.15 426.98
600541.67 4788475.05 446.28
600543.02 4788478.35 426.51
600542.57 4788477.72 437.06
600543.32 4788479.56 426.12
600542.72 4788478.56 438.67
600542.83 4788478.83 437.11
600543.60 4788480.72 425.89
600542.96 4788479.62 439.16
600543.20 4788480.67 439.45
600543.02 4788480.72 445.86
600543.43 4788481.71 440.02
600543.66 4788482.74 440.47
600543.97 4788483.98 439.88
600543.51 4788483.30 450.14
600543.65 4788484.11 452.00
600544.50 4788486.68 443.61
600544.97 4788488.31 440.83
600545.38 4788489.79 438.71
600546.30 4788492.08 425.83
600545.66 4788490.96 438.55
600546.55 4788493.17 426.15
600545.67 4788491.44 442.07
600545.81 4788491.79 440.13
600545.90 4788492.48 442.66
600546.04 4788493.27 444.42
600546.34 4788494.48 444.03
600546.45 4788494.76 442.44
600546.15 4788494.44 450.28
600546.43 4788495.62 450.03
600546.58 4788495.98 448.06
600546.60 4788496.48 451.34
600546.82 4788497.04 448.29
600546.86 4788497.59 451.48
600547.12 4788498.70 451.43
600546.96 4788498.74 457.30
600548.19 4788502.30 444.18
600548.41 4788502.87 441.16
600548.72 4788503.67 436.91
600548.09 4788502.52 449.08
600548.68 4788504.46 444.66
600548.77 4788504.68 443.53
600549.31 4788506.07 436.18
600549.51 4788506.59 433.47
600548.58 4788504.64 449.73
600550.01 4788508.33 430.37
600548.68 4788505.32 451.94
600550.29 4788509.48 430.26
600549.62 4788508.19 442.94
600550.56 4788510.62 430.31
600550.00 4788510.50 448.45
600550.16 4788510.91 446.33
600550.24 4788511.54 448.87
600550.51 4788512.25 445.28
600550.64 4788512.59 443.54
600550.69 4788513.14 446.46
600550.76 4788513.33 445.51
600550.87 4788514.06 447.57
600550.96 4788514.30 446.39
600551.31 4788515.64 445.27
600551.44 4788515.96 443.65
600551.53 4788516.63 445.98
600551.80 4788517.76 445.94
600552.08 4788518.93 445.78
600552.30 4788519.52 442.88
600552.55 4788520.59 443.11
600552.72 4788521.48 444.37
600552.80 4788521.67 443.42
600553.04 4788522.74 443.69
600553.36 4788524.00 443.12
600553.44 4788524.23 442.00
600553.59 4788525.05 443.46
600553.80 4788525.59 440.86
600555.15 4788529.17 423.46
600553.83 4788526.11 443.92
600553.97 4788526.90 445.49
600554.15 4788527.79 446.76
600554.51 4788529.16 445.54
600554.85 4788530.49 444.70
600554.95 4788531.17 446.75
600555.09 4788531.98 448.41
600555.17 4788532.18 447.46
600555.56 4788533.64 445.82
600555.85 4788534.84 445.64
600556.02 4788535.70 446.84
600556.21 4788536.64 447.83
600556.33 4788536.96 446.36
600556.45 4788537.69 448.12
600556.74 4788538.89 447.94
600557.03 4788540.07 447.63
600557.14 4788540.37 446.30
600557.29 4788541.18 447.85
600557.47 4788542.06 448.94
600557.71 4788543.15 449.25
600558.01 4788544.35 448.87
600558.24 4788545.38 449.45
600558.44 4788546.32 450.26
600558.85 4788547.86 448.54
600558.99 4788548.25 446.84
600559.24 4788549.33 446.99
600559.47 4788549.96 444.23
600560.25 4788552.09 434.81
600560.50 4788553.19 435.11
600560.57 4788553.78 437.52
600560.69 4788554.11 436.06
600560.00 4788552.62 447.70
600560.83 4788554.90 437.74
600560.42 4788554.16 445.90
600561.06 4788555.91 438.27
600561.19 4788556.67 440.00
600561.41 4788557.68 440.58
600560.60 4788555.85 453.47
600560.95 4788556.81 449.33
600561.63 4788558.69 441.21
600560.85 4788556.94 453.64
600561.85 4788559.69 441.84
600561.59 4788559.39 448.10
600562.05 4788560.65 442.70
600561.08 4788558.34 457.37
600562.21 4788561.50 443.93
600562.53 4788562.77 443.45
600562.80 4788563.91 443.45
600561.70 4788561.25 459.53
600563.03 4788564.95 443.93
600561.97 4788562.37 459.58
600561.99 4788562.82 462.43
600562.36 4788564.23 461.30
600562.18 4788564.12 466.46
600562.04 4788564.10 471.20
600562.35 4788565.34 470.76
600562.40 4788565.49 470.14
600562.62 4788566.48 470.70
600563.05 4788568.06 468.88
600563.18 4788568.43 467.38
600564.76 4788572.89 449.19
600564.98 4788573.87 449.86
600563.79 4788570.91 466.52
600564.98 4788574.27 452.94
600565.19 4788574.86 450.53
600564.06 4788572.06 466.48
600563.98 4788572.20 470.50
600564.09 4788572.87 472.32
600564.43 4788573.84 468.43
600564.30 4788573.85 472.93
600566.02 4788578.74 453.44
600566.28 4788579.83 453.65
600564.45 4788575.01 477.33
600566.20 4788580.36 460.65
600564.94 4788577.15 477.80
600565.61 4788579.04 470.34
600566.09 4788580.80 467.92
600567.13 4788583.77 456.28
600567.37 4788584.82 456.66
600566.64 4788583.10 467.84
600566.83 4788583.64 465.74
600567.07 4788584.33 463.04
600567.20 4788584.70 461.60
600567.58 4788585.78 457.39
600566.83 4788584.02 468.69
600567.05 4788584.63 466.32
600567.79 4788586.76 458.05
600566.63 4788583.79 473.96
600566.88 4788584.89 474.09
600567.05 4788585.36 472.29
600568.21 4788588.71 459.39
600567.31 4788586.48 472.35
600568.43 4788589.69 460.06
600567.33 4788586.90 475.11
600568.64 4788590.68 460.65
600567.56 4788587.94 475.47
600568.85 4788591.65 461.35
600567.81 4788589.01 475.75
600568.63 4788591.38 466.72
600569.07 4788592.65 461.91
600568.82 4788592.27 467.69
600569.08 4788593.40 467.76
600569.51 4788594.63 463.10
600568.47 4788591.99 477.34
600568.56 4788592.24 476.41
600569.71 4788595.56 463.92
600568.53 4788592.53 479.61
600569.92 4788596.55 464.58
600568.81 4788593.70 479.44
600569.21 4788594.86 475.13
600570.14 4788597.54 465.11
600568.59 4788593.39 484.85
600568.57 4788593.70 487.85
600568.90 4788594.64 484.37
600568.84 4788594.84 487.85
600568.94 4788595.12 486.84
600568.92 4788595.42 489.86
600568.97 4788595.93 492.16
600569.87 4788598.54 482.61
600569.20 4788596.92 492.62
600569.56 4788597.99 488.72
600571.50 4788603.65 468.03
600571.39 4788603.68 472.18
600571.73 4788604.68 468.54
600571.64 4788604.77 472.32
600571.96 4788605.69 469.00
600572.16 4788606.63 469.81
600572.44 4788607.80 469.70
600572.49 4788608.32 472.00
600572.68 4788608.88 469.99
600571.46 4788605.62 485.73
600571.61 4788606.06 484.17
600571.78 4788606.57 482.34
600571.54 4788606.23 487.68
600571.65 4788606.88 489.34
600571.48 4788606.71 494.01
600571.94 4788608.41 491.98
600572.56 4788610.92 491.10
600572.99 4788612.54 489.44
600573.15 4788613.00 487.83
600573.43 4788613.84 484.89
600574.41 4788616.75 474.73
600574.62 4788617.36 472.59
600573.26 4788613.67 489.44
600574.86 4788618.41 472.94
600573.28 4788614.07 492.05
600573.44 4788614.88 493.14
600573.72 4788616.06 493.01
600573.64 4788616.17 496.51
600574.07 4788617.78 494.92
600574.17 4788618.41 496.62
600574.36 4788618.98 494.67
600574.70 4788619.99 491.21
600574.32 4788619.20 497.85
600576.27 4788625.00 478.07
600574.80 4788620.95 495.71
600575.59 4788623.98 493.16
600575.73 4788624.72 494.54
600575.78 4788625.20 496.72
600575.88 4788625.50 495.73
600575.77 4788625.49 499.58
600577.32 4788630.50 486.67
600578.27 4788633.33 477.21
600578.54 4788634.49 477.24
600578.80 4788635.59 477.43
600578.60 4788635.31 482.19
600578.82 4788636.00 479.92
600579.01 4788636.56 478.05
600577.95 4788633.69 491.31
600579.06 4788637.05 480.23
600578.85 4788636.75 485.05
600577.98 4788634.44 496.32
600578.11 4788634.84 495.02
600578.29 4788635.72 495.96
600578.56 4788636.84 495.96
600578.68 4788637.54 497.48
600579.09 4788639.43 498.76
600579.39 4788640.67 498.41
600579.24 4788640.54 502.56
600579.58 4788641.88 501.84
600579.84 4788642.65 499.36
600580.44 4788644.82 496.19
600582.02 4788649.60 480.99
600581.45 4788648.20 489.06
600582.24 4788650.60 481.44
600581.74 4788649.40 489.00
600582.56 4788651.90 481.09
600582.69 4788652.62 482.43
600582.95 4788653.74 482.64
600583.19 4788654.79 482.92
600583.29 4788655.10 481.98
600582.77 4788653.84 489.62
600583.55 4788656.22 482.18
600582.94 4788654.68 490.57
600583.20 4788655.79 490.77
600583.36 4788656.61 491.79
600584.27 4788659.39 483.15
600583.66 4788657.82 491.66
600584.02 4788659.25 490.79
600584.13 4788659.58 489.78
600584.26 4788660.30 491.19
600584.37 4788660.64 490.15
600585.03 4788662.68 483.88
600584.53 4788661.45 491.19
600584.71 4788662.02 489.45
600585.00 4788663.23 489.37
600585.34 4788664.26 486.20
600585.53 4788664.83 484.46
600585.57 4788665.28 486.64
600585.90 4788666.64 486.12
600585.53 4788665.80 492.14
600586.06 4788667.43 487.20
600586.24 4788667.99 485.52
600585.64 4788666.45 493.75
600585.67 4788666.85 496.01
600585.88 4788667.81 496.68
600586.07 4788668.71 497.41
600586.39 4788670.01 497.03
600587.25 4788672.99 491.60
600587.49 4788673.73 489.39
600587.25 4788673.31 494.16
600587.60 4788674.70 493.46
600588.20 4788676.85 490.62
600588.01 4788676.58 494.82
600588.39 4788677.78 491.29
600588.69 4788679.01 491.18
600588.90 4788679.96 491.78
600589.17 4788681.11 491.91
600589.30 4788681.82 493.25
600589.43 4788682.22 492.07
600589.20 4788681.83 496.65
600589.71 4788683.41 492.06
600589.25 4788682.30 498.65
600589.48 4788683.01 496.58
600589.94 4788684.44 492.47
600588.63 4788680.66 506.78
600589.30 4788682.74 500.79
600590.23 4788685.66 492.37
600588.85 4788681.66 507.22
600589.15 4788682.87 507.12
600589.36 4788683.85 507.61
600589.86 4788685.42 503.14
600589.37 4788684.18 510.05
600589.90 4788685.83 505.34
600589.46 4788684.76 511.67
600589.71 4788685.53 509.49
600589.80 4788685.84 508.62
600589.54 4788685.31 513.46
600589.83 4788686.23 510.84
600590.37 4788688.21 508.52
600590.62 4788689.28 508.81
600591.42 4788691.80 501.70
600591.58 4788692.60 502.73
600591.67 4788692.90 501.91
600591.73 4788693.40 503.83
600591.86 4788693.80 502.70
600592.38 4788695.73 500.57
600593.03 4788697.77 494.86
600592.26 4788695.66 504.08
600593.10 4788698.31 496.70
600593.30 4788699.20 497.46
600592.61 4788697.36 505.89
600593.25 4788699.35 500.37
600593.51 4788700.19 498.04
600593.69 4788700.75 496.50
600593.88 4788701.65 497.24
600593.42 4788700.48 503.77
600593.72 4788701.45 501.09
600593.99 4788702.29 498.77
600593.65 4788701.50 504.18
600593.83 4788702.09 502.57
600593.92 4788702.36 501.83
600594.51 4788704.22 496.71
600593.61 4788701.70 506.90
600594.35 4788704.03 500.52
600593.64 4788702.06 509.11
600593.78 4788702.52 507.86
600593.99 4788703.19 506.02
600593.40 4788701.60 513.61
600593.59 4788702.23 511.89
600593.92 4788703.25 509.11
600593.47 4788702.14 515.31
600593.68 4788702.78 513.55
600593.88 4788703.43 511.79
600594.03 4788703.90 510.52
600595.51 4788708.60 497.74
600593.73 4788703.25 515.51
600595.74 4788709.62 498.21
600593.67 4788703.33 518.44
600593.83 4788704.16 519.39
600596.25 4788711.83 498.68
600593.96 4788704.83 520.69
600594.01 4788705.29 522.64
600595.29 4788709.65 514.08
600596.98 4788715.01 499.71
600595.08 4788709.26 518.28
600597.21 4788716.06 500.12
600597.46 4788717.14 500.40
600595.49 4788711.17 519.47
600597.63 4788717.96 501.43
600596.85 4788715.77 510.37
600597.25 4788717.04 506.98
600597.94 4788719.26 501.14
600596.71 4788715.61 513.94
600597.26 4788717.38 509.27
600597.58 4788718.39 506.58
600598.19 4788720.34 501.45
600597.08 4788717.08 513.16
600597.38 4788718.03 510.66
600597.15 4788717.61 514.90
600597.34 4788718.21 513.32
600597.57 4788718.93 511.44
600597.71 4788719.40 510.20
600597.25 4788718.21 516.41
600597.54 4788719.14 513.98
600598.64 4788722.94 507.18
600599.15 4788724.57 502.92
600598.76 4788723.59 508.56
600598.91 4788724.08 507.29
600598.96 4788724.52 509.25
600599.14 4788725.12 507.70
600599.42 4788726.02 505.36
600599.60 4788726.59 503.86
600599.02 4788725.02 511.06
600599.28 4788725.86 508.87
600599.25 4788726.05 511.47
600599.47 4788726.74 509.69
600599.54 4788727.24 511.47
600599.72 4788727.84 509.93
600598.99 4788725.78 518.30
600599.43 4788727.19 514.68
600599.24 4788726.87 518.56
600599.68 4788728.28 514.92
600599.64 4788728.42 517.64
600599.88 4788729.20 515.63
600600.85 4788732.30 507.69
600599.12 4788727.02 524.23
600599.25 4788727.73 525.42
600599.45 4788728.39 523.76
600599.69 4788729.15 521.81
600599.38 4788728.45 526.63
600599.66 4788729.62 526.63
600599.87 4788730.29 524.95
600599.81 4788730.38 527.74
600600.16 4788731.78 527.16
600600.30 4788732.52 528.30
600600.99 4788734.73 522.75
600602.60 4788739.93 509.67
600602.89 4788741.16 509.58
600602.68 4788740.77 513.59
600603.15 4788742.30 509.78
600602.90 4788741.75 514.11
600602.94 4788741.90 513.75
600603.21 4788742.74 511.64
600603.19 4788742.96 514.12
600603.08 4788742.89 517.26
600603.45 4788744.10 514.25
600603.36 4788744.09 517.27
600603.59 4788744.82 515.47
600602.84 4788742.68 523.71
600603.81 4788745.82 515.95
600603.00 4788743.48 524.72
600603.57 4788745.60 522.42
600603.86 4788746.53 520.12
600604.85 4788750.04 514.48
600605.17 4788751.33 514.25
600605.29 4788752.01 515.57
600605.48 4788752.92 516.27
600605.69 4788753.87 516.93
600605.90 4788754.83 517.50
600606.12 4788755.82 518.08
600605.14 4788752.89 528.01
600605.60 4788754.40 524.38
600606.37 4788756.89 518.37
600605.43 4788754.13 527.96
600605.59 4788754.63 526.75
600606.79 4788758.57 517.27
600605.26 4788753.85 531.49
600605.67 4788755.18 528.27
600607.07 4788759.72 517.38
600605.33 4788754.35 533.19
600607.34 4788760.91 517.47
600605.27 4788754.41 535.87
600607.57 4788761.92 517.92
600605.47 4788755.35 536.52
600607.65 4788762.46 519.56
600606.03 4788757.43 534.36
600607.78 4788763.15 520.78
600605.50 4788755.97 540.70
600605.36 4788755.77 543.99
600605.54 4788756.37 542.58
600608.45 4788766.16 522.30
600608.71 4788767.27 522.54
600609.00 4788768.51 522.49
600609.12 4788769.18 523.77
600609.38 4788770.29 524.02
600609.60 4788771.28 524.55
600609.69 4788771.57 523.86
600609.84 4788772.35 524.86
600609.92 4788772.61 524.25
600610.06 4788773.35 525.40
600610.37 4788774.61 525.27
600610.60 4788775.65 525.73
600610.77 4788776.48 526.59
600610.81 4788776.59 526.34
600611.02 4788777.56 526.95
600610.39 4788775.77 533.81
600611.20 4788778.42 527.74
600610.15 4788775.24 537.82
600610.57 4788776.61 534.70
600611.48 4788779.62 527.81
600610.24 4788775.79 539.32
600610.43 4788776.41 537.91
600611.73 4788780.71 528.08
600609.75 4788774.43 545.18
600609.99 4788775.50 545.47
600610.43 4788776.93 542.21
600612.26 4788782.98 528.48
600610.24 4788776.57 545.80
600612.47 4788783.95 529.10
600610.22 4788776.75 548.10
600612.70 4788784.99 529.48
600610.00 4788776.31 551.84
600610.54 4788778.35 549.93
600610.78 4788779.42 550.26
600611.66 4788782.58 545.83
600613.55 4788788.86 531.80
600613.77 4788789.83 532.39
600614.03 4788790.95 532.60
600614.31 4788792.16 532.67
600613.95 4788791.22 537.44
600614.58 4788793.31 532.81
600613.92 4788791.39 539.80
600614.80 4788794.29 533.38
600613.16 4788789.11 547.52
600613.26 4788789.71 548.90
600615.27 4788796.37 534.23
600613.39 4788790.38 550.07
600613.62 4788791.15 548.37
600613.40 4788790.67 552.11
600614.27 4788793.84 547.82
600615.96 4788799.47 535.51
600613.45 4788791.35 555.93
600614.29 4788794.13 549.86
600613.70 4788792.42 556.22
600613.84 4788793.14 557.31
600613.96 4788793.82 558.45
600614.14 4788794.66 559.26
600614.59 4788796.43 558.04
600616.35 4788802.30 545.39
600617.18 4788805.32 541.56
600617.59 4788806.71 538.55
600616.26 4788802.50 550.24
600616.97 4788804.89 545.10
600617.83 4788807.77 538.92
600616.40 4788803.23 551.30
600618.05 4788808.75 539.49
600616.26 4788803.02 554.33
600616.54 4788803.95 552.34
600616.69 4788804.44 551.30
600616.88 4788805.07 549.95
600618.25 4788809.66 540.15
600616.29 4788803.36 556.25
600616.50 4788804.07 554.73
600616.70 4788804.74 553.32
600616.27 4788803.54 558.44
600616.48 4788804.26 556.91
600618.77 4788811.92 540.60
600616.53 4788804.66 558.68
600619.02 4788813.01 540.95
600616.54 4788804.95 560.63
600619.26 4788814.07 541.31
600616.62 4788805.48 562.12
600619.49 4788815.09 541.79
600616.96 4788806.87 561.71
600619.65 4788815.89 542.69
600619.96 4788817.20 542.59
600620.19 4788818.22 543.02
600620.43 4788819.27 543.46
600620.66 4788820.30 543.86
600620.90 4788821.36 544.30
600621.11 4788822.30 544.86
600621.32 4788823.29 545.47
600621.52 4788824.19 546.11
600621.82 4788825.47 546.12
600621.41 4788824.33 550.96
600622.07 4788826.56 546.36
600621.25 4788824.05 554.17
600621.59 4788825.20 551.80
600622.26 4788827.43 547.21
600620.72 4788822.48 559.86
600621.84 4788826.28 552.08
600620.54 4788822.12 563.21
600620.99 4788823.66 560.06
600620.83 4788823.34 563.17
600620.80 4788823.49 565.45
600621.11 4788824.55 563.27
600620.96 4788824.30 566.25
600621.04 4788824.79 567.80
600621.22 4788825.65 568.49
600620.85 4788824.65 573.06
600621.52 4788827.17 570.42
600624.50 4788837.24 550.10
600622.53 4788830.82 565.61
600624.75 4788838.33 550.49
600621.85 4788828.75 572.18
600622.65 4788831.45 566.77
600622.07 4788829.76 572.70
600622.02 4788829.82 574.98
600622.51 4788831.73 573.70
600623.23 4788834.18 568.81
600623.53 4788835.43 568.72
600623.44 4788835.36 571.39
600623.56 4788836.01 572.51
600626.63 4788846.69 553.92
600623.89 4788837.85 576.29
600623.82 4788837.84 578.68
600623.98 4788838.65 579.59
600627.56 4788850.82 555.72
600625.92 4788845.50 568.56
600627.79 4788851.84 556.14
600625.77 4788845.21 571.62
600628.02 4788852.90 556.61
600626.02 4788846.30 571.88
600628.24 4788853.88 557.10
600625.86 4788845.99 574.95
600626.02 4788846.78 575.81
600628.49 4788855.20 559.47
600628.68 4788855.87 558.16
600627.32 4788851.45 569.23
600628.92 4788856.94 558.60
600627.28 4788851.56 571.40
600627.41 4788852.24 572.54
600627.70 4788853.25 570.60
600627.87 4788853.80 569.54
600627.34 4788852.24 574.93
600627.69 4788853.43 572.63
600627.62 4788853.46 575.03
600627.75 4788854.13 576.11
600628.01 4788855.23 576.44
600628.11 4788855.83 577.65
600630.53 4788864.11 561.87
600628.67 4788857.97 576.01
600630.75 4788865.10 562.45
600629.51 4788861.08 572.46
600630.94 4788865.99 563.14
600429.88 4788000.82 458.89
600430.09 4788001.38 456.32
600430.37 4788002.62 456.85
600430.68 4788004.16 458.91
600430.94 4788005.25 458.72
600431.16 4788005.95 456.79
600431.45 4788007.32 457.93
600431.69 4788008.15 456.60
600431.96 4788009.26 456.52
600432.14 4788009.48 452.18
600431.77 4788005.60 433.22
600431.76 4788005.48 432.66
600432.02 4788006.55 432.29
600432.29 4788007.64 432.08
600432.54 4788008.58 431.05
600432.81 4788009.70 430.99
600433.06 4788010.68 430.17
600433.32 4788011.69 429.55
600433.78 4788014.91 440.02
600433.74 4788014.43 437.61
600434.08 4788016.42 441.99
600434.06 4788016.16 440.67
600434.03 4788015.84 439.05
600433.99 4788015.44 437.03
600434.36 4788017.61 442.30
600434.64 4788018.97 443.50
600434.89 4788019.84 442.19
600435.13 4788020.68 440.76
600435.09 4788020.19 438.23
600435.05 4788019.78 436.12
600435.41 4788021.93 441.33
600435.64 4788022.68 439.47
600435.86 4788023.17 436.12
600436.09 4788023.93 434.18
600436.07 4788023.67 432.82
600436.36 4788025.07 434.25
600436.67 4788026.67 436.73
600436.65 4788026.43 435.46
600436.94 4788027.83 436.90
600436.92 4788027.63 435.85
600437.20 4788028.94 436.83
600437.46 4788029.94 436.15
600437.43 4788029.52 433.90
600437.41 4788029.27 432.55
600437.70 4788030.67 434.00
600437.66 4788030.26 431.80
600437.98 4788031.92 434.66
600437.94 4788031.45 432.12
600438.20 4788032.47 431.52
600438.46 4788033.57 431.36
600438.74 4788034.81 431.95
600439.02 4788036.03 432.44
600439.21 4788036.18 427.03
600439.50 4788037.54 428.32
600439.48 4788037.36 427.28
600439.81 4788039.30 431.86
600439.70 4788037.79 423.37
600440.13 4788041.10 435.63
600440.44 4788042.96 439.83
600440.70 4788043.92 438.91
600440.69 4788043.72 437.78
600440.94 4788044.66 436.75
600441.20 4788045.77 436.67
600441.19 4788045.54 435.35
600441.18 4788045.35 434.24
600441.47 4788046.85 436.42
600441.45 4788046.56 434.72
600441.34 4788045.04 425.93
600441.72 4788047.79 435.34
600441.69 4788047.34 432.76
600441.88 4788047.32 426.08
600442.26 4788050.19 436.28
600442.23 4788049.66 433.18
600442.52 4788051.10 435.04
600442.79 4788052.27 435.36
600442.77 4788052.01 433.80
600442.73 4788051.46 430.53
600442.95 4788051.68 425.14
600443.29 4788054.10 432.94
600443.59 4788055.80 436.36
600443.58 4788055.59 435.13
600443.87 4788057.05 437.20
600443.85 4788056.82 435.81
600444.14 4788058.29 437.91
600444.39 4788059.26 437.08
600444.69 4788060.94 440.49
600444.66 4788060.42 437.33
600444.95 4788061.93 439.79
600445.21 4788063.04 439.72
600445.50 4788064.59 442.51
600445.78 4788065.92 443.85
600445.75 4788065.48 441.05
600446.01 4788066.44 440.10
600445.99 4788066.03 437.54
600445.97 4788065.69 435.37
600446.26 4788067.19 437.80
600446.51 4788068.18 437.04
600446.78 4788069.23 436.62
600446.70 4788067.58 425.94
600447.04 4788070.41 437.03
600447.31 4788071.63 437.73
600447.30 4788071.33 435.77
600447.59 4788073.02 439.58
600447.59 4788072.96 439.16
600447.88 4788074.64 442.87
600448.16 4788076.24 446.18
600448.15 4788075.99 444.54
600448.42 4788077.38 446.39
600448.96 4788079.82 447.95
600448.95 4788079.53 446.00
600448.84 4788076.82 427.69
600449.21 4788080.84 447.42
600449.21 4788080.66 446.25
600449.19 4788080.21 443.15
600449.47 4788081.74 446.03
600449.74 4788083.08 447.72
600449.99 4788083.97 446.23
600450.25 4788085.00 445.75
600450.52 4788086.35 447.43
600450.78 4788087.48 447.65
600451.05 4788088.59 447.69
600451.04 4788088.35 446.01
600451.30 4788089.51 446.45
600451.25 4788087.58 432.67
600451.58 4788091.11 450.02
600451.53 4788089.30 437.03
600451.50 4788088.27 429.63
600451.83 4788092.08 449.16
600451.83 4788091.95 448.19
600452.03 4788090.54 429.92
600452.35 4788093.98 446.98
600452.30 4788091.67 430.05
600452.61 4788095.12 447.24
600452.56 4788092.79 430.07
600452.87 4788096.07 446.14
600452.83 4788093.93 430.27
600453.13 4788097.23 446.59
600453.13 4788097.03 445.06
600453.09 4788095.06 430.36
600453.39 4788098.30 446.38
600453.65 4788099.26 445.33
600453.91 4788100.35 445.28
600453.91 4788099.89 441.77
600453.88 4788098.40 430.40
600454.17 4788101.15 442.94
600454.43 4788102.16 442.24
600454.43 4788101.99 440.96
600454.69 4788103.15 441.35
600454.95 4788104.11 440.25
600455.21 4788104.95 438.16
600455.47 4788106.21 439.48
600455.47 4788105.92 437.15
600455.73 4788106.97 436.71
600456.00 4788108.08 436.73
600456.26 4788109.27 437.42
600456.26 4788108.48 431.00
600456.26 4788108.05 427.54
600456.52 4788109.89 433.46
600456.52 4788109.63 431.36
600456.78 4788111.35 436.48
600456.78 4788111.24 435.51
600456.78 4788110.14 426.48
600457.04 4788112.42 436.11
600457.05 4788112.24 434.67
600457.30 4788113.59 436.80
600457.57 4788114.36 433.81
600457.83 4788115.48 434.07
600458.10 4788116.63 434.30
600458.10 4788116.46 432.91
600458.35 4788117.73 434.44
600458.62 4788118.78 433.85
600458.88 4788119.84 433.56
600458.88 4788119.69 432.29
600459.15 4788120.82 432.31
600459.41 4788121.91 432.38
600459.68 4788123.04 432.41
600459.68 4788122.88 430.99
600459.94 4788123.89 430.31
600459.95 4788123.64 428.03
600460.22 4788124.61 426.58
600460.22 4788124.49 425.54
600460.22 4788124.36 424.36
600460.47 4788126.09 430.20
600460.47 4788125.95 428.89
600460.47 4788125.81 427.62
600460.48 4788125.61 425.72
600460.74 4788126.96 427.79
600461.00 4788128.11 428.40
600461.01 4788127.81 425.60
600461.27 4788129.17 427.71
600461.52 4788130.52 430.20
600461.79 4788131.45 428.35
600462.06 4788132.41 427.11
600462.33 4788133.32 425.03
600462.59 4788134.45 425.45
600462.60 4788134.30 423.95
600462.87 4788135.45 424.07
600463.12 4788136.66 425.34
600463.38 4788137.93 426.72
600463.64 4788138.93 425.89
600463.92 4788139.83 423.50
600463.94 4788139.62 421.33
600463.95 4788139.42 419.30
600463.96 4788139.25 417.63
600464.18 4788140.96 423.93
600464.18 4788140.86 422.92
600464.46 4788141.83 421.28
600464.49 4788141.49 417.74
600464.73 4788142.80 420.05
600465.02 4788143.64 416.91
600465.27 4788144.85 418.22
600465.29 4788144.63 415.92
600465.29 4788144.51 414.62
600465.57 4788145.67 414.79
600465.57 4788145.57 413.62
600465.62 4788145.01 407.67
600465.67 4788144.37 400.79
600465.88 4788146.08 407.41
600465.93 4788145.39 399.91
600466.11 4788147.73 412.82
600466.13 4788147.49 410.17
600466.21 4788146.49 399.22
600466.36 4788148.93 414.06
600466.63 4788150.14 414.81
600466.91 4788151.00 412.24
600467.17 4788152.23 413.19
600467.42 4788153.42 414.33
600467.68 4788154.64 415.24
600467.94 4788155.72 415.14
600468.21 4788156.84 414.91
600468.43 4788158.29 419.21
600468.70 4788159.41 419.08
600468.96 4788160.54 419.52
600469.23 4788161.68 419.59
600469.49 4788162.72 418.96
600469.77 4788163.77 418.00
600469.97 4788165.32 423.84
600469.98 4788165.22 422.60
600470.23 4788166.51 424.65
600470.49 4788167.56 424.23
600470.75 4788168.71 424.50
600471.00 4788169.87 425.46
600471.01 4788169.80 424.53
600471.26 4788171.01 425.80
600471.53 4788172.05 425.16
600471.79 4788173.21 425.69
600471.81 4788173.10 424.15
600472.07 4788174.14 423.50
600472.32 4788175.40 425.34
600472.57 4788176.52 425.89
600472.58 4788176.46 425.10
600472.86 4788177.52 424.21
600473.11 4788178.63 424.43
600473.16 4788178.37 420.62
600473.25 4788177.92 414.11
600473.42 4788179.55 421.43
600473.67 4788180.64 421.47
600473.97 4788181.65 419.72
600474.21 4788182.82 421.05
600474.47 4788183.97 421.44
600474.48 4788183.90 420.31
600474.75 4788184.95 419.70
600474.98 4788186.24 422.34
600475.00 4788186.15 420.79
600475.20 4788187.51 425.31
600475.24 4788187.32 422.10
600475.43 4788188.77 427.62
600475.48 4788188.57 424.30
600475.69 4788189.82 427.00
600475.73 4788189.69 424.87
600475.94 4788191.01 428.32
600476.21 4788192.04 427.37
600476.47 4788193.17 427.51
600476.49 4788193.10 426.36
600476.73 4788194.25 427.51
600477.01 4788195.32 426.68
600477.06 4788195.16 423.73
600477.28 4788196.37 425.99
600477.31 4788196.28 424.39
600477.57 4788197.39 424.39
600477.59 4788197.32 423.01
600477.86 4788196.46 407.02
600477.88 4788198.33 421.52
600478.02 4788197.87 412.74
600478.12 4788197.56 406.75
600478.13 4788199.47 422.00
600478.21 4788199.24 417.47
600478.40 4788200.54 421.58
600478.42 4788200.50 420.69
600478.44 4788200.42 419.18
600478.67 4788201.64 421.16
600478.70 4788201.55 419.41
600478.90 4788202.82 422.89
600479.14 4788203.99 424.14
600479.18 4788203.90 422.28
600479.39 4788205.11 424.66
600479.71 4788206.09 421.92
600479.77 4788205.94 418.67
600479.96 4788207.21 422.53
600480.25 4788208.25 420.85
600480.32 4788208.09 417.33
600480.52 4788209.33 420.45
600480.77 4788210.48 421.30
600481.04 4788211.56 420.87
600481.27 4788212.74 422.58
600481.52 4788213.85 423.05
600481.79 4788214.96 422.86
600482.05 4788216.04 422.51
600482.29 4788217.20 423.78
600482.32 4788217.14 422.42
600482.57 4788218.26 423.04
600482.82 4788219.39 423.47
600483.10 4788220.45 422.74
600483.18 4788220.32 418.89
600483.41 4788221.48 420.19
600483.70 4788222.54 419.14
600483.75 4788222.45 416.52
600484.00 4788223.60 417.53
600484.31 4788224.62 415.15
600484.57 4788225.74 415.28
600484.78 4788226.90 417.44
600485.07 4788228.00 416.68
600485.11 4788227.94 414.83
600485.30 4788229.13 418.02
600485.37 4788229.03 414.55
600485.60 4788230.19 416.29
600485.63 4788230.15 414.82
600485.91 4788231.24 414.27
600486.18 4788232.34 413.73
600486.22 4788232.30 412.13
600486.48 4788233.40 412.14
600486.73 4788234.54 412.88
600486.99 4788235.65 413.15
600487.29 4788236.73 411.53
600487.56 4788237.83 411.37
600487.58 4788237.81 410.56
600487.81 4788238.95 411.89
600487.87 4788238.91 409.45
600488.28 4788238.55 392.33
600488.10 4788240.05 410.84
600488.20 4788239.96 406.56
600488.56 4788239.67 391.94
600488.33 4788241.18 412.12
600488.61 4788242.28 411.69
600488.90 4788243.37 410.44
600489.19 4788244.47 409.57
600489.45 4788245.58 409.57
600489.71 4788246.70 409.97
600489.77 4788246.66 407.49
600490.07 4788247.76 406.15
600490.11 4788247.73 404.48
600490.28 4788247.64 397.96
600490.28 4788248.90 408.02
600490.32 4788248.88 406.74
600490.52 4788250.02 408.93
600490.83 4788251.12 407.44
600490.86 4788251.10 406.22
600491.13 4788252.21 405.91
600491.17 4788252.20 404.44
600491.45 4788253.31 403.86
600491.67 4788254.44 405.61
600491.98 4788255.55 404.03
600492.27 4788256.66 403.25
600492.33 4788256.64 400.90
600492.61 4788256.57 390.82
600492.40 4788257.80 408.15
600492.46 4788257.79 405.74
600492.61 4788258.93 409.97
600492.67 4788258.92 407.71
600492.87 4788260.04 410.09
600492.90 4788260.03 408.96
600493.10 4788261.15 411.23
600493.25 4788261.14 405.94
600493.28 4788262.27 414.09
600493.37 4788262.26 410.94
600493.58 4788263.38 412.86
600493.68 4788263.37 409.39
600493.88 4788264.49 411.76
600494.16 4788265.60 411.06
600494.34 4788266.71 414.12
600494.48 4788266.71 409.39
600494.54 4788267.81 416.21
600494.61 4788267.81 413.71
600494.96 4788268.93 410.97
600495.12 4788270.03 414.45
600495.20 4788270.04 411.63
600495.49 4788271.15 410.67
600495.75 4788272.26 411.12
600495.92 4788273.36 413.95
600496.18 4788274.47 414.18
600496.42 4788275.57 415.01
600496.67 4788276.68 415.28
600496.94 4788277.79 415.01
600496.97 4788277.79 414.21
600497.01 4788277.81 412.93
600497.25 4788278.90 413.81
600497.31 4788278.93 411.68
600497.37 4788278.94 409.96
600497.62 4788280.06 410.17
600497.75 4788280.10 406.28
600497.79 4788280.12 404.87
600498.11 4788281.25 403.29
600498.38 4788281.35 394.91
600498.15 4788282.28 410.18
600498.35 4788283.36 412.30
600498.41 4788283.39 410.52
600498.59 4788284.46 413.04
600498.82 4788285.55 413.83
600499.07 4788286.65 414.34
600499.13 4788286.68 412.57
600499.38 4788287.79 413.07
600499.41 4788287.80 412.11
600499.61 4788288.88 413.95
600499.88 4788289.99 413.71
600500.25 4788291.16 410.68
600500.44 4788292.23 412.96
600500.48 4788292.26 411.56
600500.98 4788294.46 412.43
600501.32 4788295.62 410.21
600501.39 4788295.66 408.19
600501.56 4788296.72 410.91
600501.98 4788297.94 406.45
600502.67 4788298.43 386.79
600502.24 4788299.05 406.80
600502.49 4788300.15 407.08
600502.72 4788301.24 408.13
600503.08 4788302.43 405.47
600503.39 4788303.59 404.18
600503.76 4788304.79 401.42
600504.03 4788305.92 401.30
600504.09 4788305.96 399.75
600504.23 4788306.09 395.73
600504.50 4788307.21 395.77
600504.61 4788307.30 392.84
600505.20 4788307.81 376.74
600504.91 4788308.46 391.93
600505.51 4788308.99 375.81
600505.16 4788309.58 392.25
600505.25 4788309.66 389.90
600505.81 4788310.16 374.76
600505.37 4788310.66 393.90
600505.43 4788310.70 392.49
600505.51 4788310.78 390.15
600505.67 4788311.81 393.00
600505.79 4788311.92 389.84
600506.40 4788312.49 373.55
600506.01 4788313.01 391.26
600506.26 4788314.11 391.64
600506.30 4788314.15 390.55
600506.51 4788315.23 392.08
600506.73 4788316.31 393.30
600507.07 4788317.52 391.49
600507.81 4788318.27 372.32
600507.28 4788318.58 392.97
600507.37 4788318.68 390.62
600507.61 4788318.92 384.64
600507.54 4788319.70 393.31
600507.59 4788319.75 392.06
600507.80 4788320.81 393.49
600507.87 4788320.88 391.76
600508.65 4788321.73 371.61
600508.08 4788321.96 393.21
600508.13 4788322.02 391.95
600508.30 4788323.03 394.36
600508.31 4788323.04 394.04
600508.57 4788324.17 394.43
600508.60 4788324.21 393.53
600508.80 4788325.25 395.16
600509.07 4788326.38 395.29
600509.33 4788327.49 395.51
600509.39 4788327.56 394.00
600509.46 4788327.64 392.33
600509.53 4788328.55 397.05
600509.75 4788329.61 398.26
600510.06 4788330.80 397.19
600510.11 4788330.86 396.12
600510.45 4788332.06 394.35
600510.85 4788332.56 384.70
600510.68 4788333.16 395.19
600510.94 4788334.27 395.29
600511.34 4788335.57 392.39
600511.52 4788336.58 394.40
600511.57 4788336.65 393.16
600511.76 4788337.68 395.17
600511.90 4788338.64 398.00
600512.00 4788338.76 395.78
600511.97 4788339.51 402.68
600512.14 4788339.73 398.89
600512.42 4788340.86 398.54
600512.53 4788341.79 402.14
600512.58 4788341.86 400.92
600512.84 4788342.97 401.01
600513.13 4788344.12 400.71
600513.31 4788345.12 402.62
600513.66 4788346.38 400.68
600514.34 4788347.33 385.39
600514.01 4788347.60 398.86
600514.55 4788348.38 386.49
600514.17 4788348.58 401.45
600514.24 4788348.69 399.71
600514.42 4788349.67 401.74
600514.50 4788349.79 399.92
600515.01 4788350.54 388.36
600514.73 4788350.87 400.84
600515.01 4788352.01 400.41
600515.21 4788353.04 402.05
600515.37 4788354.01 404.23
600515.46 4788354.14 402.22
600515.57 4788355.03 405.78
600515.72 4788355.26 402.44
600515.77 4788356.04 407.26
600515.84 4788356.14 405.80
600516.09 4788357.25 406.14
600516.17 4788358.07 410.26
600516.33 4788358.33 406.65
600516.43 4788359.19 410.31
600516.75 4788360.39 409.18
600516.80 4788360.47 408.13
600516.82 4788361.21 413.24
600516.89 4788361.31 411.87
600517.02 4788361.53 409.03
600517.09 4788362.32 413.21
600517.39 4788363.51 412.44
600517.62 4788364.55 413.27
600517.97 4788365.82 411.47
600518.05 4788365.95 409.81
600518.25 4788366.96 411.14
600518.35 4788367.11 409.16
600518.61 4788368.23 409.29
600518.84 4788369.28 410.02
600518.89 4788369.36 408.97
600519.10 4788370.40 410.22
600519.32 4788371.44 410.97
600519.58 4788372.55 411.34
600519.84 4788373.66 411.23
600519.92 4788373.80 409.60
600520.35 4788375.19 406.47
600521.01 4788376.34 392.90
600520.51 4788376.13 408.56
600520.59 4788376.27 406.90
600521.27 4788377.45 393.03
600520.92 4788377.51 405.71
600520.98 4788377.62 404.41
600521.58 4788378.65 392.46
600521.02 4788378.33 409.04
600521.14 4788378.54 406.62
600521.23 4788378.70 404.79
600521.81 4788379.73 393.06
600521.20 4788379.31 410.78
600521.37 4788380.26 412.59
600521.45 4788380.40 411.09
600521.66 4788381.43 412.11
600521.88 4788382.45 413.17
600522.07 4788382.81 409.24
600522.03 4788383.37 415.49
600522.18 4788383.64 412.54
600522.33 4788384.56 414.64
600522.51 4788385.52 416.46
600522.59 4788385.67 414.83
600522.66 4788385.79 413.55
600522.60 4788386.31 419.75
600522.71 4788386.51 417.70
600522.82 4788386.71 415.57
600522.78 4788387.27 421.55
600523.01 4788388.32 422.01
600523.23 4788389.36 422.95
600523.28 4788389.46 421.97
600523.52 4788390.51 422.47
600523.75 4788391.57 423.17
600523.99 4788392.62 423.67
600524.24 4788393.72 423.88
600524.46 4788394.74 424.62
600524.61 4788395.63 426.99
600524.82 4788396.63 427.90
600526.06 4788399.01 404.80
600525.07 4788397.74 428.10
600525.16 4788397.90 426.52
600525.36 4788398.89 427.58
600525.62 4788399.99 427.74
600525.91 4788401.14 427.28
600526.36 4788402.63 423.86
600526.57 4788403.63 424.81
600526.61 4788404.31 428.88
600526.85 4788405.36 429.40
600527.04 4788406.33 430.71
600527.29 4788407.40 431.04
600527.53 4788408.47 431.43
600527.82 4788409.64 430.84
600528.27 4788411.12 427.58
600528.55 4788412.27 427.33
600528.67 4788412.51 425.22
600529.02 4788413.80 423.68
600529.67 4788415.70 417.03
600529.88 4788416.13 413.32
600529.38 4788415.68 426.73
600529.62 4788416.18 422.46
600529.86 4788416.67 418.28
600530.12 4788417.20 413.84
600529.38 4788416.24 431.42
600529.56 4788416.63 428.14
600529.65 4788416.81 426.59
600529.61 4788417.28 432.05
600530.59 4788419.33 414.90
600530.83 4788420.39 415.39
600529.67 4788418.53 440.06
600529.85 4788418.92 436.88
600529.79 4788419.33 442.50
600530.09 4788420.53 441.80
600530.18 4788421.25 444.86
600531.24 4788424.04 431.32
600531.33 4788424.24 429.77
600531.14 4788424.38 437.43
600531.57 4788425.31 430.04
600531.43 4788425.56 436.95
600532.10 4788426.99 425.60
600532.22 4788427.24 423.63
600531.61 4788426.48 438.36
600531.91 4788428.21 442.08
600533.44 4788432.06 421.02
600532.28 4788430.08 444.68
600532.44 4788430.43 442.05
600533.68 4788433.12 421.45
600532.36 4788430.79 447.74
600533.92 4788434.20 421.89
600534.17 4788435.26 422.26
600533.74 4788434.87 433.69
600534.41 4788436.34 422.64
600533.94 4788435.83 434.76
600534.20 4788436.94 434.85
600534.91 4788438.52 423.18
600534.30 4788437.70 437.41
600534.51 4788438.68 438.42
600534.69 4788439.08 435.47
600534.76 4788439.75 438.63
600535.65 4788441.74 424.20
600535.91 4788442.84 424.42
600535.11 4788441.58 441.40
600535.37 4788442.17 437.19
600535.53 4788443.05 438.95
600535.51 4788443.52 443.40
600535.84 4788444.24 438.28
600536.90 4788447.18 425.57
600536.30 4788446.32 439.34
600536.52 4788447.33 440.11
600536.72 4788447.78 436.97
600536.73 4788448.32 440.86
600537.64 4788450.39 426.55
600536.88 4788449.19 442.62
600537.15 4788450.30 442.56
600538.14 4788452.58 427.00
600537.39 4788451.36 442.95
600537.60 4788452.33 443.83
600537.98 4788453.73 441.97
600538.23 4788454.79 442.25
600538.40 4788455.69 443.73
600538.63 4788456.71 444.23
600539.68 4788459.16 428.14
600538.86 4788457.75 444.83
600539.09 4788458.78 445.28
600539.37 4788459.94 445.04
600539.47 4788460.17 443.55
600539.62 4788461.01 445.21
600539.88 4788462.12 445.28
600540.14 4788463.21 445.31
600540.23 4788463.42 443.96
600541.24 4788465.81 428.76
600540.50 4788464.55 443.96
600540.78 4788465.70 443.63
600540.97 4788466.15 440.81
600540.94 4788466.57 445.30
600541.28 4788467.85 444.14
600541.49 4788468.84 445.03
600541.76 4788469.96 444.89
600541.89 4788470.28 442.86
600542.02 4788471.07 444.98
600542.15 4788471.37 443.14
600542.23 4788471.58 441.89
600542.34 4788471.84 440.28
600542.31 4788472.23 444.62
600542.39 4788472.91 447.36
600542.58 4788473.37 444.58
600542.93 4788474.69 443.26
600543.04 4788474.95 441.66
600543.27 4788475.51 438.31
600543.06 4788475.49 445.24
600543.58 4788476.74 437.77
600543.75 4788477.14 435.34
600543.87 4788477.93 437.27
600543.48 4788477.45 446.88
600543.94 4788479.03 444.02
600544.25 4788479.78 439.59
600544.10 4788479.90 445.59
600544.23 4788480.67 447.51
600544.51 4788481.83 447.34
600545.08 4788483.22 439.28
600544.69 4788482.73 448.47
600544.74 4788483.33 451.59
600545.04 4788484.50 451.12
600545.69 4788486.11 441.91
600546.08 4788487.56 440.17
600547.16 4788490.23 424.99
600546.30 4788488.56 440.76
600546.45 4788488.93 438.65
600546.55 4788489.65 441.06
600546.86 4788490.87 440.39
600546.99 4788491.20 438.55
600547.90 4788493.45 425.92
600547.06 4788491.83 441.46
600547.29 4788492.86 441.88
600548.27 4788495.78 432.05
600548.63 4788496.67 427.16
600547.88 4788495.25 441.11
600548.04 4788495.65 438.89
600547.51 4788494.77 449.96
600547.71 4788495.28 447.17
600547.78 4788495.89 449.86
600547.72 4788496.19 454.35
600548.11 4788497.61 452.62
600548.11 4788498.06 456.26
600548.55 4788499.62 453.80
600548.84 4788500.81 453.52
600548.99 4788501.18 451.54
600549.50 4788502.93 448.16
600549.59 4788503.59 450.66
600549.85 4788504.70 450.70
600550.79 4788507.56 441.68
600551.66 4788509.78 430.08
600550.72 4788507.81 446.17
600550.97 4788508.45 442.85
600551.94 4788510.94 429.94
600550.65 4788508.06 450.74
600551.13 4788509.30 444.33
600550.95 4788509.26 450.28
600551.23 4788509.99 446.55
600551.35 4788510.29 445.00
600551.71 4788511.67 443.77
600551.92 4788512.63 444.56
600552.14 4788513.64 445.23
600552.27 4788513.99 443.46
600552.42 4788514.81 444.96
600552.52 4788515.07 443.64
600553.70 4788518.14 428.14
600552.61 4788515.73 446.06
600552.86 4788516.81 446.27
600553.11 4788517.89 446.56
600553.28 4788518.34 444.31
600553.63 4788519.68 443.21
600553.85 4788520.68 443.95
600554.09 4788521.75 444.21
600554.41 4788523.02 443.60
600554.49 4788523.21 442.63
600554.75 4788524.32 442.74
600554.91 4788525.16 444.18
600555.10 4788526.08 445.19
600555.15 4788526.23 444.45
600555.27 4788526.95 446.47
600555.50 4788527.99 446.90
600555.91 4788529.50 445.13
600556.13 4788530.49 445.76
600556.44 4788531.73 445.32
600556.53 4788531.98 444.17
600556.73 4788532.91 445.04
600557.05 4788534.20 444.40
600557.28 4788535.21 444.94
600557.45 4788536.10 446.12
600557.65 4788537.05 446.97
600557.92 4788538.18 447.03
600558.09 4788538.64 444.90
600558.29 4788539.58 445.80
600558.41 4788540.30 447.73
600558.51 4788540.59 446.40
600558.64 4788541.35 448.10
600558.81 4788542.21 449.38
600558.89 4788542.42 448.45
600559.13 4788543.48 448.78
600559.21 4788543.70 447.79
600559.40 4788544.61 448.82
600559.58 4788545.49 449.93
600559.91 4788546.81 449.18
600560.16 4788547.48 446.19
600560.34 4788548.39 447.18
600560.54 4788548.92 444.81
600561.37 4788551.19 434.74
600561.63 4788552.30 434.98
600561.89 4788553.40 435.17
600561.93 4788553.92 437.93
600562.13 4788554.46 435.55
600562.21 4788555.07 437.89
600562.40 4788556.01 438.88
600562.62 4788557.02 439.43
600561.79 4788555.13 452.59
600562.03 4788556.17 452.99
600562.34 4788557.04 449.24
600562.01 4788556.51 456.46
600562.26 4788557.59 456.69
600563.26 4788560.75 448.08
600563.70 4788561.97 442.91
600563.98 4788563.13 442.86
600564.20 4788564.15 443.40
600564.43 4788565.17 443.97
600564.61 4788566.05 445.06
600563.81 4788564.22 457.53
600563.93 4788564.55 456.18
600564.81 4788567.00 445.95
600564.06 4788565.28 457.82
600564.17 4788565.60 456.51
600565.09 4788568.16 445.89
600563.67 4788564.59 465.46
600565.33 4788569.22 446.28
600563.85 4788565.48 466.41
600564.14 4788566.29 463.06
600564.31 4788566.77 461.09
600565.51 4788570.12 447.29
600564.01 4788566.30 467.75
600564.26 4788567.38 467.91
600564.51 4788568.47 468.11
600566.18 4788573.15 449.03
600566.39 4788574.12 449.74
600565.07 4788570.77 467.98
600565.33 4788571.52 464.94
600566.33 4788574.33 453.58
600566.60 4788575.10 450.47
600565.24 4788571.62 469.09
600565.21 4788571.93 472.44
600565.51 4788573.14 472.09
600565.44 4788573.33 475.88
600565.55 4788573.62 474.73
600565.55 4788573.99 477.73
600565.68 4788575.11 482.22
600568.36 4788583.07 455.34
600568.58 4788584.07 455.94
600568.79 4788585.03 456.67
600568.61 4788584.90 461.64
600568.99 4788585.99 457.40
600568.26 4788584.26 468.56
600568.36 4788584.55 467.43
600569.22 4788587.00 457.97
600568.13 4788584.26 472.92
600568.42 4788585.46 472.73
600568.92 4788586.88 467.28
600569.05 4788587.26 465.81
600569.26 4788587.87 463.46
600569.62 4788588.90 459.48
600568.43 4788585.84 475.59
600569.85 4788589.91 460.00
600568.51 4788586.45 477.64
600568.66 4788587.21 479.01
600568.76 4788587.88 480.80
600569.03 4788589.02 480.78
600570.69 4788593.78 462.78
600570.22 4788592.79 470.87
600570.74 4788594.28 465.25
600570.92 4788594.82 463.22
600569.79 4788591.92 478.40
600569.85 4788592.43 480.76
600570.04 4788592.98 478.68
600570.05 4788593.37 481.47
600570.18 4788593.76 480.03
600570.34 4788594.20 478.37
600570.05 4788593.73 484.35
600570.30 4788594.81 484.54
600570.51 4788595.77 485.18
600570.99 4788597.50 482.98
600571.23 4788598.21 480.37
600571.44 4788599.18 480.99
600571.58 4788599.57 479.55
600572.73 4788602.91 467.32
600572.13 4788601.52 476.59
600572.26 4788601.91 475.18
600572.52 4788602.64 472.50
600572.96 4788603.94 467.76
600572.31 4788602.41 477.51
600572.80 4788604.18 475.24
600573.43 4788606.00 468.63
600573.60 4788606.86 469.69
600572.80 4788604.86 481.03
600573.90 4788608.09 469.40
600572.47 4788604.27 487.25
600573.11 4788606.12 480.60
600572.80 4788605.55 486.72
600572.98 4788606.44 487.61
600573.00 4788606.85 490.17
600573.09 4788607.79 494.87
600573.06 4788608.05 497.94
600573.88 4788610.45 489.50
600573.91 4788610.89 491.95
600574.47 4788612.52 486.22
600575.87 4788616.66 471.70
600574.49 4788612.92 488.83
600576.10 4788617.69 472.16
600574.72 4788613.93 489.25
600575.02 4788614.84 486.10
600575.99 4788617.70 476.13
600574.67 4788614.14 492.50
600574.91 4788615.19 492.78
600575.14 4788615.85 490.49
600575.02 4788615.84 494.44
600575.14 4788616.19 493.25
600575.18 4788616.64 495.62
600575.21 4788617.08 497.99
600575.35 4788617.49 496.61
600575.32 4788617.75 499.60
600576.13 4788620.81 496.92
600576.31 4788621.67 497.83
600577.12 4788624.41 492.46
600577.24 4788625.10 493.93
600577.46 4788626.42 497.16
600579.69 4788633.09 474.88
600579.93 4788634.13 475.31
600580.11 4788635.02 476.18
600580.32 4788635.99 476.85
600579.92 4788635.10 483.54
600580.62 4788637.22 476.56
600580.01 4788635.71 485.40
600580.81 4788638.12 477.47
600579.77 4788635.32 490.40
600580.26 4788636.77 485.63
600581.03 4788639.09 478.03
600579.75 4788635.90 496.01
600579.96 4788636.88 496.61
600580.12 4788637.36 495.03
600580.10 4788637.62 497.86
600580.66 4788639.63 495.14
600581.09 4788640.94 490.91
600582.34 4788644.69 478.80
600580.87 4788640.58 495.71
600580.99 4788641.26 497.26
600581.51 4788643.17 494.78
600583.05 4788647.81 479.91
600581.45 4788643.30 498.10
600581.94 4788644.78 493.36
600581.96 4788645.16 495.78
600582.26 4788646.39 495.59
600583.76 4788650.96 481.08
600582.36 4788647.02 497.17
600582.36 4788647.35 499.81
600582.55 4788647.92 498.03
600584.02 4788652.71 486.52
600584.15 4788653.09 485.33
600584.55 4788654.32 481.48
600583.90 4788652.67 490.36
600584.08 4788653.22 488.65
600583.99 4788653.26 492.06
600584.14 4788653.71 490.67
600584.49 4788654.76 487.38
600585.10 4788656.63 481.54
600584.67 4788655.63 488.36
600585.35 4788657.73 481.84
600584.63 4788655.85 491.23
600584.88 4788656.92 491.57
600585.05 4788657.44 489.96
600585.83 4788659.84 482.55
600584.85 4788657.15 494.40
600585.12 4788658.29 494.52
600585.51 4788659.79 493.40
600585.87 4788661.23 492.62
600585.96 4788661.50 491.79
600586.16 4788662.10 489.97
600586.21 4788662.58 491.98
600586.75 4788664.23 486.96
600587.18 4788665.86 485.63
600587.46 4788667.04 485.52
600587.69 4788668.04 486.09
600587.29 4788667.12 492.34
600587.93 4788669.11 486.34
600587.26 4788667.38 495.14
600587.47 4788668.00 493.28
600587.47 4788668.33 495.72
600588.66 4788672.32 487.35
600588.79 4788673.00 488.73
600588.97 4788673.88 489.69
600588.93 4788674.06 492.55
600589.11 4788674.94 493.46
600589.40 4788676.15 493.30
600589.55 4788676.61 491.93
600589.75 4788677.22 490.13
600589.71 4788677.42 493.07
600589.97 4788678.21 490.74
600590.19 4788678.89 488.76
600590.26 4788679.43 490.57
600590.49 4788680.44 491.11
600590.78 4788681.65 490.94
600591.01 4788682.68 491.43
600590.73 4788682.10 496.48
600591.28 4788683.82 491.48
600591.57 4788685.01 491.50
600591.28 4788684.42 496.56
600591.76 4788685.91 492.24
600591.60 4788685.72 496.24
600592.04 4788687.08 492.32
600592.29 4788688.17 492.54
600590.53 4788683.00 510.72
600590.72 4788683.88 511.47
600591.22 4788685.74 509.56
600592.40 4788689.72 501.54
600592.63 4788690.76 501.97
600592.88 4788691.85 502.15
600592.97 4788692.43 503.87
600592.94 4788692.63 506.56
600593.49 4788694.33 501.77
600592.85 4788692.63 509.88
600595.01 4788700.00 495.90
600593.56 4788695.76 510.90
600593.75 4788696.34 509.27
600593.55 4788696.02 513.45
600594.93 4788700.35 501.50
600595.26 4788701.38 498.64
600594.93 4788700.64 503.91
600595.19 4788701.48 501.58
600594.29 4788698.94 511.86
600594.57 4788699.82 509.44
600595.05 4788701.32 505.32
600594.57 4788700.12 511.81
600594.85 4788700.98 509.45
600595.30 4788702.39 505.57
600595.14 4788702.20 509.37
600595.33 4788702.79 507.74
600594.97 4788701.94 513.24
600595.02 4788702.41 515.20
600594.91 4788702.33 518.53
600595.09 4788702.91 516.98
600595.04 4788703.05 519.80
600595.23 4788703.64 518.22
600595.29 4788704.12 520.03
600595.49 4788704.74 518.35
600595.38 4788704.71 521.64
600595.41 4788705.10 523.69
600595.46 4788705.54 525.70
600598.50 4788715.16 499.97
600596.61 4788709.47 518.29
600597.04 4788710.81 514.70
600598.04 4788714.01 506.15
600598.82 4788716.46 499.61
600596.63 4788709.81 520.56
600596.77 4788710.25 519.39
600598.22 4788714.85 507.14
600596.67 4788710.24 522.48
600598.37 4788715.64 508.15
600596.74 4788710.75 524.28
600598.61 4788716.67 508.62
600598.58 4788716.87 511.18
600599.11 4788718.54 506.75
600599.79 4788720.72 501.01
600598.71 4788717.56 512.49
600598.86 4788718.05 511.22
600599.01 4788718.53 509.93
600598.63 4788717.61 515.45
600599.23 4788719.52 510.43
600598.90 4788718.76 515.58
600600.50 4788723.86 502.21
600599.37 4788720.55 513.96
600600.42 4788723.88 505.26
600600.73 4788724.88 502.64
600600.41 4788724.15 507.71
600600.53 4788724.51 506.77
600600.26 4788723.95 511.29
600600.35 4788724.52 512.93
600600.55 4788725.15 511.30
600601.42 4788727.93 504.08
600600.66 4788725.80 512.67
600600.99 4788727.13 512.32
600600.98 4788727.40 514.68
600601.15 4788728.20 515.70
600602.28 4788731.84 506.36
600601.39 4788729.28 515.97
600602.49 4788732.79 506.98
600600.61 4788727.06 524.71
600602.71 4788733.77 507.57
600601.66 4788730.68 518.47
600602.96 4788734.88 507.79
600601.87 4788731.66 519.02
600603.21 4788735.93 508.17
600603.38 4788736.77 509.09
600603.69 4788738.07 508.86
600603.94 4788739.15 509.13
600604.21 4788740.30 509.30
600604.37 4788741.10 510.28
600604.60 4788742.12 510.76
600604.96 4788743.55 510.19
600604.95 4788743.79 512.60
600605.12 4788744.36 511.17
600605.07 4788744.46 513.91
600605.18 4788744.81 513.04
600605.07 4788744.76 516.15
600605.55 4788746.30 512.33
600605.38 4788746.02 516.03
600605.78 4788747.31 512.83
600605.16 4788745.60 519.99
600605.94 4788748.10 513.84
600606.17 4788749.13 514.28
600606.39 4788750.12 514.80
600606.62 4788751.15 515.25
600606.85 4788752.17 515.69
600607.02 4788753.01 516.62
600607.21 4788753.87 517.45
600607.44 4788754.89 517.89
600607.67 4788755.93 518.31
600606.57 4788752.64 529.16
600605.86 4788750.58 536.97
600608.37 4788758.76 517.31
600606.09 4788751.61 537.38
600606.53 4788753.05 533.92
600608.64 4788759.92 517.46
600606.40 4788752.89 537.15
600608.86 4788760.88 518.05
600606.29 4788752.78 540.27
600608.97 4788761.52 519.43
600609.11 4788762.25 520.57
600609.33 4788763.22 521.13
600609.51 4788764.11 521.91
600609.55 4788764.24 521.60
600609.87 4788765.54 521.40
600609.27 4788763.85 528.25
600610.01 4788766.27 522.54
600608.62 4788762.01 535.40
600610.34 4788767.61 522.24
600608.97 4788763.40 534.98
600610.43 4788768.17 523.78
600609.20 4788764.43 535.39
600610.69 4788769.30 523.97
600610.96 4788770.45 524.14
600611.23 4788771.60 524.30
600611.40 4788772.42 525.21
600611.68 4788773.62 525.25
600611.86 4788774.47 526.10
600612.06 4788775.38 526.81
600612.37 4788776.68 526.63
600612.62 4788777.77 526.93
600612.87 4788778.85 527.24
600613.01 4788779.60 528.35
600611.41 4788774.59 542.52
600613.25 4788780.62 528.77
600611.66 4788775.68 542.81
600611.93 4788776.56 540.80
600613.58 4788782.00 528.44
600611.47 4788775.29 546.41
600611.69 4788776.02 544.74
600613.82 4788783.03 528.84
600611.71 4788776.34 546.79
600614.05 4788784.08 529.27
600611.88 4788777.16 547.65
600614.26 4788785.01 529.91
600614.41 4788785.77 530.96
600612.49 4788779.70 547.36
600614.70 4788787.00 530.94
600612.36 4788779.53 550.46
600614.97 4788788.16 531.10
600615.13 4788788.95 532.09
600612.61 4788780.89 552.81
600615.48 4788790.34 531.70
600615.62 4788791.09 532.78
600615.85 4788792.10 533.26
600615.50 4788791.21 537.96
600616.08 4788793.11 533.73
600614.76 4788789.01 545.51
600616.37 4788794.34 533.72
600615.70 4788792.40 540.73
600616.52 4788795.10 534.77
600616.63 4788795.47 533.95
600615.10 4788790.66 547.26
600616.83 4788796.39 534.64
600614.91 4788790.27 550.79
600617.09 4788797.52 534.86
600615.22 4788791.57 550.59
600617.33 4788798.56 535.28
600615.34 4788792.23 551.80
600615.35 4788792.50 553.87
600615.51 4788793.29 554.80
600615.59 4788793.81 556.30
600615.74 4788794.30 555.25
600615.80 4788794.76 556.88
600618.72 4788804.74 537.91
600618.94 4788805.71 538.50
600618.56 4788804.71 543.29
600619.14 4788806.62 539.18
600619.43 4788807.86 539.19
600619.65 4788808.84 539.73
600618.25 4788804.42 551.83
600619.92 4788810.01 539.89
600617.71 4788802.89 557.69
600620.15 4788811.02 540.36
600617.92 4788803.82 558.32
600620.39 4788812.10 540.72
600618.00 4788804.35 559.76
600620.62 4788813.12 541.16
600618.20 4788805.26 560.45
600620.86 4788814.16 541.61
600618.37 4788806.09 561.25
600621.02 4788814.96 542.51
600621.08 4788815.15 542.12
600621.32 4788816.22 542.50
600621.57 4788817.30 542.82
600621.81 4788818.34 543.27
600622.04 4788819.36 543.72
600622.22 4788820.22 544.54
600622.42 4788821.16 545.15
600622.75 4788822.50 544.97
600622.96 4788823.45 545.56
600623.14 4788824.33 546.34
600622.36 4788821.95 553.82
600622.60 4788822.76 552.15
600623.47 4788825.68 546.12
600622.45 4788822.51 555.25
600622.61 4788823.03 554.17
600623.73 4788826.79 546.42
600622.69 4788823.56 555.60
600622.87 4788824.16 554.38
600623.92 4788827.67 547.14
600622.82 4788824.22 556.81
600623.15 4788825.35 554.49
600624.22 4788828.95 547.11
600622.20 4788822.39 563.09
600622.11 4788822.34 565.73
600622.43 4788823.67 565.52
600622.39 4788823.77 567.83
600622.65 4788824.90 568.03
600622.59 4788824.94 570.45
600622.69 4788825.51 571.78
600622.78 4788826.05 573.19
600623.21 4788827.50 570.27
600623.24 4788827.86 571.99
600623.46 4788828.83 572.55
600623.65 4788829.72 573.20
600623.67 4788830.04 575.06
600625.15 4788835.53 569.06
600625.79 4788837.68 564.78
600627.57 4788843.70 552.81
600624.02 4788831.92 578.67
600624.85 4788834.73 573.09
600625.11 4788835.87 573.32
600625.37 4788836.99 573.52
600625.64 4788837.90 571.72
600625.84 4788838.83 572.36
600626.10 4788839.71 570.63
600626.31 4788840.66 571.20
600626.88 4788842.82 569.41
600628.98 4788849.95 555.41
600627.33 4788844.58 568.40
600629.20 4788850.95 555.92
600627.26 4788844.58 570.85
600629.47 4788852.08 556.19
600627.57 4788845.87 570.78
600629.69 4788853.07 556.73
600627.71 4788846.61 571.77
600627.91 4788847.29 570.45
600629.88 4788853.98 557.43
600628.31 4788848.89 569.77
600629.99 4788854.59 558.68
600630.13 4788855.06 557.78
600628.53 4788849.88 570.30
600630.27 4788855.77 558.88
600628.18 4788848.90 574.61
600628.38 4788849.58 573.29
600628.69 4788850.65 571.21
600628.63 4788850.67 573.60
600628.90 4788851.83 573.78
600629.17 4788852.77 571.98
600629.55 4788854.30 571.46
600629.85 4788855.30 569.53
600629.87 4788855.62 571.32
600629.45 4788854.41 576.06
600630.04 4788856.65 574.17
600630.74 4788859.05 569.59
600631.97 4788863.26 561.55
600629.92 4788856.48 576.91
600630.15 4788857.27 575.40
600630.37 4788858.26 575.90
600630.52 4788858.78 574.91
600630.88 4788860.26 574.51
600631.11 4788861.05 573.02
600431.24 4788001.47 460.20
600431.52 4788002.74 460.81
600431.39 4788001.34 454.16
600431.68 4788002.79 455.82
600432.02 4788004.59 458.99
600431.98 4788004.18 457.03
600432.27 4788005.56 458.37
600431.84 4788001.08 436.94
600432.53 4788006.64 458.12
600432.81 4788007.93 459.05
600433.04 4788008.61 456.84
600433.26 4788009.26 454.67
600433.18 4788008.41 450.52
600433.45 4788009.52 450.36
600433.10 4788005.78 432.09
600433.37 4788006.97 432.43
600433.35 4788006.77 431.47
600433.63 4788007.98 431.70
600433.62 4788007.81 430.89
600433.87 4788008.76 430.03
600434.15 4788009.93 430.09
600434.39 4788010.73 428.54
600434.64 4788011.68 427.45
600435.10 4788014.97 438.40
600435.09 4788014.80 437.52
600434.89 4788012.61 426.49
600435.42 4788016.67 441.17
600435.15 4788013.60 425.64
600435.70 4788017.89 441.78
600435.68 4788017.73 440.93
600435.63 4788017.07 437.60
600435.98 4788019.13 442.25
600435.92 4788018.50 439.04
600435.89 4788018.13 437.15
600436.16 4788019.27 437.30
600436.46 4788020.78 439.20
600436.72 4788021.79 438.66
600436.95 4788022.48 436.31
600437.23 4788023.77 437.22
600437.47 4788024.45 434.80
600437.72 4788025.43 434.11
600438.01 4788026.78 435.20
600438.27 4788027.84 434.93
600438.50 4788028.49 432.28
600438.48 4788028.14 430.42
600438.77 4788029.62 432.35
600439.05 4788030.83 432.76
600439.02 4788030.49 430.92
600439.30 4788031.80 431.93
600439.27 4788031.31 429.27
600439.55 4788032.63 430.26
600439.53 4788032.30 428.44
600439.83 4788033.97 431.45
600439.80 4788033.53 429.05
600440.07 4788034.65 428.91
600440.32 4788035.54 427.65
600440.30 4788035.30 426.32
600440.59 4788036.58 427.05
600440.52 4788035.66 421.96
600440.80 4788036.91 422.66
600441.15 4788039.16 428.86
600441.10 4788038.53 425.30
600441.09 4788038.31 424.07
600441.50 4788041.53 435.96
600441.79 4788042.91 437.36
600442.06 4788044.18 438.31
600442.34 4788045.31 438.29
600442.31 4788044.99 436.43
600442.30 4788044.78 435.20
600442.60 4788046.37 437.98
600442.88 4788047.78 439.62
600443.14 4788048.73 438.71
600443.12 4788048.49 437.31
600443.36 4788049.23 435.03
600443.65 4788050.63 436.73
600443.91 4788051.62 435.90
600444.15 4788052.46 434.29
600444.13 4788052.12 432.30
600444.42 4788053.48 433.61
600444.69 4788054.71 434.37
600444.98 4788056.24 436.77
600445.26 4788057.58 438.17
600445.52 4788058.53 437.11
600445.78 4788059.63 437.05
600446.05 4788060.79 437.32
600446.31 4788061.90 437.30
600446.58 4788062.95 436.89
600446.84 4788064.05 436.84
600447.14 4788065.72 440.30
600447.12 4788065.33 437.83
600447.38 4788066.38 437.43
600447.66 4788067.74 438.94
600447.64 4788067.42 436.95
600447.92 4788068.78 438.53
600447.91 4788068.59 437.35
600448.18 4788069.81 438.01
600448.17 4788069.61 436.70
600448.43 4788070.53 435.47
600448.36 4788068.99 425.45
600448.71 4788072.05 438.06
600448.70 4788071.94 437.39
600448.99 4788073.46 440.08
600449.28 4788075.15 443.90
600449.26 4788074.79 441.50
600449.55 4788076.47 445.36
600449.80 4788077.34 443.76
600450.08 4788078.79 446.10
600450.35 4788080.01 446.85
600450.61 4788081.22 447.61
600450.87 4788082.21 446.81
600451.13 4788083.22 446.24
600451.39 4788084.20 445.35
600451.37 4788083.61 441.27
600451.65 4788085.26 445.04
600451.64 4788085.07 443.72
600451.93 4788086.81 448.24
600452.20 4788088.21 450.33
600452.45 4788089.22 449.74
600452.72 4788090.31 449.69
600452.98 4788091.41 449.71
600453.24 4788092.54 449.94
600453.23 4788092.09 446.62
600453.49 4788093.39 448.18
600453.76 4788094.55 448.56
600454.02 4788095.49 447.42
600454.28 4788096.43 446.25
600454.54 4788097.63 447.04
600454.80 4788098.41 444.62
600455.05 4788099.22 442.46
600455.03 4788097.55 429.78
600455.31 4788100.15 441.08
600455.31 4788100.01 440.03
600455.58 4788101.21 440.80
600455.84 4788102.15 439.52
600456.10 4788103.04 437.84
600456.36 4788104.19 438.17
600456.62 4788105.16 437.21
600456.62 4788105.03 436.16
600456.89 4788106.27 437.18
600456.89 4788106.05 435.45
600457.15 4788107.23 436.02
600457.42 4788107.29 427.60
600457.68 4788109.44 436.05
600457.94 4788110.59 436.39
600457.94 4788110.41 434.88
600458.20 4788111.82 437.49
600458.20 4788111.65 436.04
600458.47 4788112.81 436.52
600458.73 4788113.53 433.29
600459.26 4788115.82 434.02
600459.52 4788117.02 434.83
600459.52 4788116.92 433.94
600459.79 4788117.99 433.60
600460.05 4788119.10 433.66
600460.31 4788120.31 434.59
600460.58 4788121.27 433.36
600460.84 4788122.26 432.29
600461.11 4788123.26 431.37
600461.38 4788124.13 429.24
600461.64 4788125.18 428.76
600461.91 4788126.36 429.36
600462.17 4788127.43 429.10
600462.18 4788127.26 427.49
600462.44 4788128.41 427.82
600462.44 4788128.29 426.69
600462.71 4788129.23 425.22
600462.97 4788130.59 427.50
600463.23 4788131.68 427.42
600463.50 4788132.78 427.31
600463.51 4788132.53 424.88
600463.77 4788133.60 424.51
600464.04 4788134.67 424.08
600464.06 4788134.34 420.85
600464.29 4788136.10 427.27
600464.56 4788137.18 426.95
600464.81 4788138.34 427.57
600465.09 4788139.21 425.09
600465.13 4788138.64 419.31
600465.36 4788140.29 424.87
600465.66 4788140.93 419.98
600465.92 4788142.02 419.87
600465.94 4788141.70 416.57
600466.18 4788143.18 420.28
600466.45 4788144.28 420.20
600466.46 4788144.16 418.92
600466.73 4788145.21 418.26
600466.75 4788144.93 415.26
600467.01 4788146.04 415.26
600467.02 4788145.95 414.21
600467.10 4788145.00 404.03
600467.12 4788144.71 400.91
600467.28 4788147.14 415.04
600467.40 4788145.74 399.79
600467.55 4788148.25 414.94
600467.82 4788149.35 414.81
600468.08 4788150.43 414.46
600468.10 4788150.28 412.79
600468.37 4788151.34 412.04
600468.66 4788152.20 409.29
600468.79 4788150.95 394.94
600468.90 4788153.64 412.74
600468.91 4788153.51 411.26
600468.93 4788153.37 409.68
600469.14 4788154.98 415.51
600469.40 4788156.16 416.21
600469.66 4788157.29 416.58
600469.91 4788158.57 418.29
600470.16 4788159.79 419.84
600470.43 4788160.87 419.31
600470.69 4788162.00 419.72
600470.97 4788162.99 418.02
600471.23 4788164.07 417.86
600471.44 4788165.60 423.08
600471.69 4788166.80 424.43
600471.70 4788166.74 423.59
600471.96 4788167.92 424.37
600471.97 4788167.85 423.55
600472.22 4788169.02 424.51
600472.48 4788170.16 424.87
600472.73 4788171.30 425.47
600472.99 4788172.47 426.28
600473.26 4788173.47 425.03
600473.52 4788174.66 426.03
600473.73 4788173.46 409.23
600473.78 4788175.74 425.88
600474.06 4788176.77 424.65
600474.34 4788177.73 422.77
600474.58 4788176.51 404.96
600474.59 4788178.94 424.07
600474.69 4788178.45 416.92
600474.71 4788178.34 415.33
600474.88 4788179.89 422.03
600474.89 4788179.82 420.98
600475.17 4788180.88 420.06
600475.45 4788181.92 419.26
600475.71 4788183.07 419.71
600475.73 4788182.96 417.94
600475.98 4788184.11 418.83
600476.25 4788185.20 418.41
600476.28 4788185.10 416.75
600476.49 4788186.40 419.92
600476.74 4788187.58 420.98
600476.78 4788187.44 418.72
600476.97 4788188.79 423.00
600477.00 4788188.71 421.57
600477.05 4788188.50 418.16
600477.18 4788190.15 427.03
600477.20 4788190.05 425.37
600477.23 4788189.96 423.82
600477.44 4788191.21 426.69
600477.68 4788192.42 428.39
600477.73 4788192.23 424.92
600477.76 4788192.14 423.49
600477.96 4788193.42 426.85
600477.99 4788193.33 425.17
600478.24 4788194.48 425.97
600478.51 4788195.56 425.63
600478.74 4788196.77 427.41
600479.01 4788197.82 426.84
600479.29 4788198.90 426.13
600479.57 4788199.92 424.71
600479.78 4788199.31 412.91
600479.89 4788198.97 406.26
600479.87 4788200.95 423.11
600480.12 4788202.07 423.69
600480.38 4788203.18 423.65
600480.62 4788204.33 424.96
600480.87 4788205.46 425.35
600481.16 4788206.50 424.10
600481.42 4788207.61 424.28
600481.46 4788207.52 422.29
600481.72 4788208.61 422.07
600481.77 4788208.50 419.75
600482.02 4788209.63 420.18
600482.32 4788210.65 418.34
600482.58 4788211.78 418.67
600482.85 4788212.85 418.03
600483.06 4788214.09 421.14
600483.12 4788213.95 417.80
600483.17 4788213.86 415.45
600483.29 4788215.22 422.23
600483.56 4788216.34 422.28
600483.81 4788217.44 422.62
600484.10 4788218.51 421.31
600484.41 4788219.52 419.26
600484.67 4788220.65 419.59
600484.75 4788220.52 415.65
600485.04 4788221.56 414.17
600485.06 4788221.53 413.22
600485.27 4788222.74 415.88
600485.56 4788223.79 414.54
600485.97 4788224.71 408.30
600486.14 4788224.46 400.38
600486.04 4788226.07 416.73
600486.23 4788225.81 408.19
600486.27 4788227.25 418.58
600486.54 4788228.32 418.01
600486.90 4788229.33 414.21
600486.93 4788229.29 412.67
600487.12 4788230.47 415.73
600487.15 4788230.43 414.30
600487.42 4788231.56 414.41
600487.47 4788231.49 412.06
600487.73 4788232.60 412.31
600487.97 4788233.75 413.55
600488.24 4788234.84 413.21
600488.55 4788235.92 411.17
600488.82 4788237.01 410.97
600489.07 4788238.15 411.61
600489.12 4788238.10 409.55
600489.34 4788239.24 411.57
600489.60 4788240.37 411.66
600489.93 4788241.42 409.00
600490.23 4788242.52 407.61
600490.47 4788243.63 408.45
600490.74 4788244.75 408.41
600491.01 4788245.86 408.37
600491.25 4788246.99 409.15
600491.30 4788246.96 407.34
600491.55 4788248.08 407.83
600491.83 4788249.20 407.59
600492.12 4788250.29 406.63
600492.47 4788251.38 403.45
600492.80 4788252.47 401.19
600492.97 4788252.41 394.95
600492.98 4788253.62 404.24
600493.27 4788254.73 403.43
600493.77 4788254.57 385.29
600493.53 4788255.85 403.65
600493.79 4788256.96 403.79
600493.89 4788258.12 409.67
600493.94 4788258.11 407.80
600494.16 4788259.22 409.35
600494.26 4788259.21 406.07
600494.33 4788260.36 412.97
600494.38 4788260.35 411.25
600494.48 4788260.34 407.50
600494.55 4788261.46 414.50
600494.60 4788261.46 412.53
600494.83 4788262.58 413.89
600495.14 4788263.68 412.29
600495.44 4788264.80 411.14
600495.54 4788265.90 416.67
600495.71 4788265.90 410.72
600495.85 4788267.01 414.99
600496.13 4788268.11 414.54
600496.61 4788270.32 416.19
600496.80 4788270.35 409.91
600496.84 4788270.35 408.44
600496.88 4788271.44 416.01
600497.19 4788272.54 414.54
600497.23 4788272.55 413.25
600497.40 4788273.65 416.18
600497.60 4788274.73 418.17
600497.91 4788275.86 416.95
600498.22 4788276.97 415.35
600498.31 4788276.99 412.54
600498.52 4788278.10 414.10
600498.81 4788279.20 413.40
600498.93 4788279.24 409.65
600499.23 4788280.37 408.62
600499.37 4788280.43 404.10
600499.43 4788281.46 410.49
600499.49 4788281.48 408.59
600499.70 4788282.58 410.37
600499.86 4788283.64 413.41
600500.09 4788284.73 414.68
600500.36 4788285.84 414.34
600500.65 4788286.97 413.68
600500.96 4788288.09 412.19
600501.42 4788288.33 398.63
600501.22 4788289.21 412.57
600501.50 4788290.32 412.03
600501.57 4788290.36 409.94
600501.76 4788291.44 412.12
600501.98 4788292.51 413.29
600502.05 4788292.56 411.32
600502.35 4788293.69 410.57
600502.60 4788294.79 410.76
600502.90 4788295.93 410.02
600502.96 4788295.97 408.12
600503.20 4788297.06 408.77
600503.33 4788297.15 405.09
600503.41 4788297.20 402.96
600503.52 4788298.22 407.29
600503.67 4788298.33 403.20
600503.81 4788299.34 406.54
600504.09 4788299.54 398.74
600504.04 4788300.44 407.78
600504.34 4788301.56 406.76
600504.67 4788302.74 404.97
600504.72 4788302.78 403.64
600505.27 4788304.12 395.67
600505.42 4788304.24 391.77
600505.44 4788305.18 398.56
600505.49 4788305.22 397.20
600505.75 4788306.32 397.20
600505.81 4788306.38 395.61
600505.84 4788306.40 394.96
600506.20 4788307.62 392.39
600506.31 4788307.71 389.43
600506.48 4788307.85 384.99
600506.80 4788308.13 376.34
600506.42 4788308.69 393.71
600506.54 4788308.80 390.45
600506.73 4788309.86 392.68
600506.88 4788309.99 388.82
600507.05 4788310.15 384.25
600507.40 4788310.47 374.76
600507.70 4788311.62 374.05
600507.36 4788312.20 390.37
600508.01 4788312.81 373.32
600508.16 4788313.83 376.20
600508.29 4788313.95 372.86
600508.59 4788315.14 372.34
600508.10 4788315.52 391.82
600508.79 4788316.20 374.00
600508.87 4788316.27 372.08
600509.19 4788317.48 371.00
600508.76 4788317.90 388.81
600508.90 4788318.91 392.15
600508.99 4788319.00 389.94
600509.08 4788319.10 387.55
600509.17 4788320.02 392.13
600509.22 4788320.07 390.94
600509.38 4788321.10 393.85
600509.64 4788322.21 393.78
600509.98 4788323.42 392.29
600510.15 4788324.43 394.58
600510.47 4788325.63 393.41
600510.53 4788325.70 391.92
600510.70 4788326.71 394.17
600510.77 4788326.78 392.55
600511.00 4788327.88 393.67
600511.21 4788328.93 394.86
600511.52 4788330.11 394.09
600512.33 4788331.08 374.41
600511.81 4788331.26 393.47
600511.91 4788332.19 397.64
600512.25 4788333.40 395.67
600512.68 4788333.92 385.55
600512.62 4788334.67 393.39
600512.92 4788335.04 386.29
600512.89 4788335.78 393.38
600513.13 4788336.88 394.23
600513.32 4788337.89 395.92
600513.53 4788338.96 397.49
600513.75 4788340.00 398.46
600514.10 4788341.26 396.64
600514.13 4788341.30 395.88
600514.09 4788342.00 402.96
600514.38 4788343.16 402.45
600514.62 4788343.49 396.91
600514.78 4788344.46 399.40
600515.06 4788345.61 399.19
600515.27 4788346.65 400.40
600515.50 4788347.72 401.49
600515.68 4788348.72 403.24
600515.98 4788349.89 402.72
600516.26 4788351.03 402.27
600516.33 4788351.12 400.91
600516.61 4788352.29 400.50
600516.84 4788353.34 401.47
600517.00 4788354.31 403.81
600517.08 4788355.15 407.81
600517.37 4788356.30 407.48
600517.46 4788357.16 411.08
600517.71 4788357.53 405.82
600517.73 4788358.29 411.07
600517.90 4788359.24 413.19
600518.20 4788360.41 412.57
600518.39 4788361.41 414.07
600518.71 4788362.62 412.92
600518.92 4788363.64 414.06
600519.08 4788363.90 410.71
600519.38 4788365.07 410.11
600519.60 4788366.11 411.01
600520.02 4788367.49 407.85
600520.16 4788368.40 410.39
600520.42 4788369.51 410.65
600520.72 4788370.67 410.05
600520.99 4788371.80 409.97
600521.24 4788372.90 410.20
600521.33 4788373.04 408.48
600521.62 4788374.21 408.08
600522.45 4788375.62 391.25
600522.70 4788376.71 391.61
600522.39 4788376.86 403.32
600522.94 4788377.81 392.25
600522.46 4788377.65 407.17
600522.62 4788377.91 404.16
600522.60 4788378.55 409.80
600522.72 4788378.76 407.43
600522.80 4788379.54 411.14
600523.06 4788380.66 411.29
600523.25 4788381.63 412.89
600523.33 4788381.78 411.29
600523.34 4788382.46 416.24
600523.44 4788382.62 414.41
600523.54 4788383.44 417.61
600523.70 4788384.38 419.66
600523.91 4788385.39 420.66
600524.13 4788386.42 421.59
600524.21 4788386.56 420.14
600524.43 4788387.58 421.01
600524.67 4788388.66 421.53
600525.00 4788389.88 420.28
600525.13 4788390.74 422.86
600525.34 4788391.76 423.89
600525.70 4788393.04 422.14
600525.76 4788393.17 420.86
600525.89 4788394.02 423.45
600525.96 4788394.16 422.07
600526.04 4788394.92 425.54
600526.25 4788395.93 426.59
600526.43 4788396.87 428.21
600526.69 4788397.98 428.21
600526.71 4788398.02 427.84
600527.03 4788399.23 426.94
600527.44 4788400.63 424.16
600527.55 4788401.44 426.99
600527.63 4788401.58 425.67
600527.87 4788402.65 426.11
600527.95 4788402.80 424.70
600528.18 4788403.85 425.33
600528.31 4788404.70 427.71
600528.52 4788405.71 428.64
600528.70 4788406.65 430.16
600528.95 4788407.72 430.47
600529.26 4788408.93 429.64
600529.53 4788410.05 429.58
600529.89 4788411.36 427.81
600529.97 4788411.51 426.49
600530.20 4788412.55 427.17
600530.45 4788413.06 422.74
600530.76 4788414.26 422.00
600531.28 4788415.32 412.86
600531.11 4788415.55 420.57
600531.38 4788416.10 415.79
600531.52 4788416.39 413.31
600531.27 4788416.46 422.26
600531.76 4788417.45 413.85
600531.33 4788417.15 425.90
600531.75 4788418.01 418.63
600532.00 4788418.53 414.31
600531.12 4788417.29 434.04
600531.31 4788418.81 439.83
600531.72 4788420.22 437.34
600531.59 4788420.49 444.07
600531.94 4788421.79 442.57
600532.15 4788422.77 443.50
600532.69 4788424.46 438.80
600532.76 4788425.15 442.11
600533.11 4788426.99 445.02
600534.23 4788429.91 430.83
600534.44 4788430.36 427.34
600534.84 4788431.22 420.66
600533.68 4788429.29 444.25
600533.91 4788430.32 444.74
600533.95 4788430.93 448.56
600534.13 4788431.84 449.86
600534.54 4788433.27 447.45
600535.30 4788434.93 435.04
600535.46 4788435.82 436.63
600535.65 4788436.77 437.92
600535.90 4788437.83 438.23
600536.12 4788438.86 438.84
600536.40 4788440.00 438.59
600536.76 4788441.33 437.09
600537.56 4788443.10 424.30
600537.81 4788444.18 424.63
600537.10 4788443.11 440.20
600537.27 4788443.50 437.43
600538.07 4788445.28 424.83
600538.32 4788446.36 425.10
600537.30 4788444.59 445.40
600537.37 4788445.26 448.41
600537.49 4788445.54 446.52
600538.01 4788447.22 442.57
600538.12 4788447.47 440.81
600538.38 4788448.57 440.87
600539.32 4788450.69 426.24
600538.60 4788449.58 441.54
600539.57 4788451.79 426.43
600538.82 4788450.60 442.17
600539.05 4788451.62 442.81
600539.14 4788451.83 441.36
600540.08 4788453.97 426.88
600539.39 4788452.90 441.66
600539.84 4788454.45 438.75
600540.59 4788456.17 427.22
600539.88 4788455.03 442.29
600540.09 4788456.02 443.08
600540.17 4788456.22 441.79
600541.11 4788458.38 427.49
600540.31 4788457.02 443.79
600540.44 4788457.32 441.84
600540.51 4788458.00 444.69
600540.76 4788459.07 444.96
600541.10 4788460.36 443.79
600541.38 4788461.50 443.61
600541.55 4788462.40 444.97
600541.75 4788463.34 446.08
600541.92 4788463.74 443.53
600542.17 4788464.82 443.75
600542.47 4788466.01 443.22
600542.69 4788467.01 443.90
600542.74 4788467.13 443.16
600543.79 4788469.61 427.65
600543.00 4788468.23 443.31
600544.07 4788470.78 427.47
600543.26 4788469.34 443.30
600543.41 4788469.71 441.03
600543.52 4788469.95 439.52
600543.68 4788470.83 441.05
600543.74 4788470.98 440.15
600543.88 4788471.77 442.09
600544.13 4788472.39 438.30
600544.09 4788472.78 442.80
600544.38 4788473.47 438.60
600544.60 4788474.47 439.29
600544.66 4788475.11 442.25
600544.73 4788475.25 441.37
600544.76 4788475.81 444.72
600544.72 4788476.19 449.11
600544.98 4788476.81 445.45
600544.94 4788477.18 449.82
600545.01 4788477.82 452.60
600545.20 4788478.76 453.60
600545.81 4788480.70 448.79
600545.96 4788481.08 446.59
600545.89 4788481.38 451.27
600547.44 4788486.57 440.71
600547.69 4788487.62 441.01
600547.77 4788487.83 439.84
600547.95 4788488.75 441.11
600548.17 4788489.74 441.74
600549.34 4788492.63 425.46
600548.62 4788491.33 439.21
600549.60 4788493.74 425.73
600548.82 4788492.27 440.16
600549.84 4788494.81 425.98
600548.86 4788492.83 443.37
600549.01 4788493.21 441.28
600550.09 4788495.89 426.46
600549.11 4788493.92 443.48
600549.27 4788494.31 441.29
600549.08 4788494.31 447.62
600549.63 4788496.12 443.74
600550.82 4788499.09 427.52
600549.32 4788495.79 451.73
600549.34 4788496.29 454.96
600549.50 4788497.15 456.42
600549.69 4788498.05 457.49
600550.67 4788500.98 447.89
600550.60 4788501.24 452.39
600551.08 4788502.92 449.52
600551.30 4788503.90 450.12
600551.27 4788504.28 454.13
600551.35 4788504.90 456.61
600552.00 4788507.01 451.59
600552.77 4788509.42 444.79
600552.96 4788510.36 445.91
600553.22 4788511.46 445.93
600553.32 4788511.69 444.71
600553.56 4788512.76 445.16
600553.86 4788513.96 444.68
600554.11 4788515.05 444.94
600554.15 4788515.16 444.40
600554.43 4788516.31 444.21
600555.90 4788520.10 425.20
600554.69 4788517.43 444.39
600555.11 4788518.94 442.35
600555.27 4788519.79 443.87
600555.30 4788519.87 443.51
600555.56 4788520.97 443.54
600555.84 4788522.14 443.48
600555.90 4788522.28 442.76
600556.30 4788523.75 441.02
600557.78 4788527.61 422.14
600556.44 4788524.56 442.72
600556.65 4788525.10 440.09
600556.94 4788525.86 436.36
600556.71 4788525.68 442.69
600556.88 4788526.55 444.08
600557.03 4788527.37 445.45
600557.19 4788527.78 443.51
600557.42 4788528.82 444.08
600557.52 4788529.09 442.81
600557.64 4788529.41 441.25
600559.07 4788533.17 423.29
600557.82 4788530.29 442.38
600557.93 4788531.01 444.46
600558.08 4788531.42 442.52
600558.13 4788531.95 445.28
600558.23 4788532.20 444.07
600558.48 4788533.30 444.41
600558.84 4788534.68 443.16
600559.08 4788535.72 443.70
600559.37 4788536.92 443.35
600560.79 4788540.70 425.77
600559.56 4788537.84 444.46
600559.89 4788538.72 440.38
600561.02 4788541.75 426.39
600559.77 4788538.80 445.19
600560.05 4788539.97 445.12
600560.23 4788540.88 446.11
600560.51 4788542.04 446.09
600560.66 4788542.85 447.49
600560.90 4788543.90 447.97
600561.17 4788545.04 447.89
600561.47 4788546.25 447.65
600561.71 4788546.90 444.75
600562.60 4788549.29 434.05
600561.97 4788547.99 444.91
600562.81 4788550.28 434.69
600563.09 4788551.44 434.76
600563.34 4788552.52 434.95
600563.58 4788553.59 435.45
600563.76 4788554.48 436.50
600563.91 4788555.30 438.03
600563.15 4788553.62 450.27
600564.09 4788556.18 439.11
600563.15 4788554.02 453.56
600563.36 4788554.97 454.26
600563.57 4788555.96 455.03
600563.48 4788556.11 459.13
600563.67 4788557.01 460.23
600563.75 4788557.62 462.38
600563.86 4788557.93 461.06
600564.92 4788561.25 451.92
600565.23 4788562.10 448.33
600565.70 4788563.40 442.81
600565.37 4788562.88 449.78
600565.93 4788564.41 443.31
600565.00 4788562.25 457.34
600565.51 4788563.66 451.42
600566.11 4788565.31 444.49
600565.53 4788564.10 454.26
600566.30 4788566.23 445.34
600566.55 4788567.32 445.70
600566.27 4788566.91 452.11
600566.79 4788568.36 446.08
600566.58 4788568.17 451.70
600566.83 4788568.86 448.83
600567.04 4788569.46 446.38
600566.12 4788567.27 460.07
600566.44 4788568.17 456.34
600566.87 4788569.36 451.45
600567.08 4788569.96 449.00
600567.25 4788570.41 447.12
600565.87 4788566.95 466.09
600566.33 4788568.26 460.74
600567.06 4788570.27 452.49
600567.48 4788571.46 447.61
600565.96 4788567.60 468.01
600566.00 4788568.45 473.76
600566.19 4788569.38 474.64
600567.15 4788572.83 469.85
600567.30 4788573.25 468.18
600568.73 4788577.25 452.12
600566.73 4788572.01 477.60
600567.17 4788573.62 475.70
600567.37 4788574.56 476.43
600567.62 4788575.25 473.68
600569.39 4788580.22 453.95
600567.35 4788574.86 479.72
600567.63 4788575.66 476.59
600569.86 4788582.30 454.82
600570.10 4788583.35 455.23
600569.73 4788582.70 462.24
600570.30 4788584.30 456.01
600569.76 4788583.15 465.00
600569.94 4788583.66 462.99
600570.50 4788585.24 456.85
600569.65 4788583.22 469.13
600570.72 4788586.24 457.41
600570.94 4788587.23 458.05
600570.16 4788585.40 469.53
600570.27 4788585.71 468.31
600571.15 4788588.21 458.67
600570.09 4788585.55 473.34
600570.28 4788586.10 471.25
600571.37 4788589.20 459.33
600570.23 4788586.32 474.74
600571.59 4788590.18 459.92
600570.34 4788587.01 476.48
600570.52 4788587.87 477.48
600570.80 4788589.05 477.29
600570.89 4788589.29 476.38
600571.55 4788591.54 472.20
600572.16 4788593.28 465.65
600572.44 4788594.08 462.62
600571.82 4788592.69 472.15
600572.40 4788594.33 465.98
600572.67 4788595.10 463.09
600571.78 4788592.92 475.59
600572.89 4788596.12 463.60
600571.59 4788592.73 480.53
600573.12 4788597.14 464.06
600571.84 4788593.83 480.68
600572.03 4788594.71 481.62
600572.13 4788595.01 480.49
600572.26 4788595.73 482.02
600572.55 4788596.94 481.76
600574.02 4788601.17 466.15
600572.48 4788597.09 485.38
600572.82 4788598.42 484.65
600573.01 4788598.94 482.73
600573.04 4788599.41 485.18
600573.64 4788601.15 478.84
600573.91 4788602.28 478.86
600574.98 4788605.35 467.70
600573.96 4788602.76 481.26
600575.20 4788606.36 468.22
600575.39 4788607.27 469.06
600575.70 4788608.53 468.70
600574.41 4788605.11 485.05
600574.43 4788605.54 487.66
600574.50 4788606.08 489.72
600574.82 4788607.36 489.25
600575.64 4788610.10 483.53
600574.81 4788608.03 494.88
600575.92 4788611.25 483.53
600575.38 4788610.03 491.78
600576.07 4788612.05 484.68
600576.01 4788612.21 488.17
600576.86 4788614.71 479.42
600577.66 4788617.04 471.23
600576.26 4788613.30 488.30
600577.91 4788618.12 471.47
600576.80 4788615.22 485.61
600577.25 4788616.53 481.07
600578.17 4788619.23 471.66
600576.54 4788614.78 491.10
600576.85 4788616.06 490.63
600576.87 4788616.43 493.24
600576.88 4788616.81 495.86
600577.02 4788617.57 497.13
600577.87 4788620.40 491.36
600577.82 4788620.59 494.60
600578.00 4788621.47 495.48
600577.93 4788621.59 498.91
600578.81 4788624.52 492.85
600579.27 4788625.90 488.22
600579.51 4788626.95 488.54
600580.36 4788629.45 480.14
600579.79 4788628.09 488.54
600581.30 4788632.58 473.52
600581.03 4788632.13 478.88
600581.54 4788633.64 473.86
600581.31 4788633.28 478.89
600581.78 4788634.69 474.20
600581.30 4788633.59 481.71
600581.46 4788634.08 480.10
600582.02 4788635.73 474.60
600581.42 4788634.29 483.21
600581.59 4788634.80 481.52
600581.59 4788635.12 484.27
600581.84 4788636.20 484.53
600581.83 4788636.51 487.30
600582.18 4788637.55 483.88
600582.10 4788637.65 487.34
600582.54 4788638.96 483.08
600582.59 4788639.45 485.23
600581.49 4788636.48 498.64
600581.74 4788637.24 496.17
600582.56 4788640.01 490.90
600582.73 4788640.53 489.22
600582.92 4788641.41 490.11
600583.06 4788642.15 491.42
600583.14 4788642.73 493.27
600583.40 4788643.86 493.36
600583.26 4788643.75 497.37
600583.56 4788644.98 497.12
600583.54 4788645.24 499.92
600583.79 4788646.00 497.53
600583.92 4788646.71 498.91
600584.10 4788647.58 499.81
600586.46 4788655.01 480.05
600585.49 4788652.41 491.88
600585.77 4788653.25 489.23
600586.21 4788654.58 485.06
600586.71 4788656.09 480.34
600585.52 4788652.82 494.20
600585.65 4788653.21 492.99
600585.95 4788654.13 490.10
600585.63 4788653.47 495.78
600585.82 4788654.07 493.92
600586.04 4788654.72 491.90
600585.76 4788654.18 497.15
600585.91 4788654.64 495.72
600586.12 4788655.30 493.69
600586.29 4788656.13 494.70
600586.61 4788657.42 494.29
600587.04 4788658.71 490.31
600587.94 4788661.45 481.86
600586.92 4788658.68 493.99
600587.34 4788660.28 492.63
600587.90 4788662.29 490.04
600588.66 4788664.60 482.97
600588.15 4788663.37 490.30
600588.87 4788665.56 483.63
600589.06 4788666.48 484.40
600588.80 4788665.98 489.45
600589.38 4788667.76 484.07
600588.94 4788666.72 490.72
600589.00 4788667.24 492.71
600589.41 4788668.81 491.46
600590.00 4788670.62 486.04
600590.18 4788671.49 486.97
600590.15 4788671.70 489.82
600590.30 4788672.17 488.41
600590.34 4788672.61 490.63
600590.49 4788673.37 491.83
600590.64 4788674.15 493.00
600590.79 4788674.61 491.63
600590.95 4788675.42 492.69
600591.23 4788676.58 492.73
600591.48 4788677.66 492.96
600592.19 4788680.17 489.09
600592.31 4788680.54 488.01
600592.43 4788681.20 489.49
600592.80 4788682.67 488.69
600592.89 4788683.24 490.41
600593.07 4788683.81 488.76
600593.03 4788684.00 491.64
600593.17 4788684.74 492.89
600593.46 4788685.63 490.30
600593.57 4788685.98 489.29
600593.75 4788686.85 490.22
600593.95 4788687.77 490.93
600594.05 4788688.07 490.07
600594.25 4788689.00 490.85
600594.29 4788689.13 490.47
600593.94 4788688.36 496.01
600594.41 4788689.80 491.89
600593.23 4788686.45 504.82
600594.04 4788688.98 497.62
600594.09 4788689.43 499.65
600594.13 4788689.85 501.82
600594.23 4788690.17 500.93
600594.42 4788691.06 501.70
600594.66 4788692.12 502.06
600594.75 4788692.69 503.69
600595.10 4788693.79 500.60
600595.98 4788696.51 492.99
600594.34 4788691.73 509.71
600594.34 4788692.00 512.18
600594.82 4788694.11 512.82
600595.00 4788694.98 513.71
600595.04 4788695.38 515.78
600596.63 4788700.95 506.89
600596.97 4788702.01 503.97
600597.13 4788702.51 502.59
600597.28 4788703.01 501.23
600597.45 4788703.53 499.80
600596.31 4788700.25 512.08
600596.89 4788702.07 507.10
600597.05 4788702.56 505.75
600597.33 4788703.46 503.30
600596.27 4788700.44 514.73
600596.63 4788701.54 511.71
600596.87 4788702.30 509.64
600597.01 4788702.74 508.45
600597.49 4788704.25 504.31
600596.63 4788701.84 514.16
600596.93 4788702.81 511.52
600597.07 4788703.24 510.32
600596.89 4788702.97 514.22
600597.13 4788703.71 512.19
600597.82 4788705.86 506.35
600597.12 4788703.98 514.71
600597.31 4788704.56 513.14
600598.00 4788706.74 507.24
600596.93 4788703.68 518.65
600597.17 4788704.42 516.64
600597.20 4788704.80 518.83
600598.27 4788708.17 509.75
600599.67 4788712.59 497.83
600597.88 4788707.24 515.40
600598.16 4788708.14 512.97
600598.30 4788708.56 511.84
600598.57 4788709.43 509.51
600599.91 4788713.63 498.22
600598.17 4788708.45 515.34
600598.31 4788708.90 514.14
600600.09 4788714.49 499.14
600597.75 4788707.41 521.23
600598.29 4788709.13 516.64
600597.66 4788707.44 524.31
600598.04 4788708.91 523.48
600598.10 4788709.39 525.35
600598.15 4788709.84 527.20
600600.59 4788717.85 509.18
600601.59 4788721.01 500.84
600600.63 4788718.27 511.17
600601.83 4788722.05 501.21
600600.86 4788719.27 511.71
600602.06 4788723.08 501.72
600601.59 4788721.89 507.89
600602.03 4788723.27 504.29
600602.28 4788724.07 502.20
600600.90 4788720.00 516.01
600601.73 4788722.62 509.17
600602.03 4788723.56 506.71
600601.84 4788723.26 510.56
600601.89 4788723.70 512.57
600602.13 4788724.75 512.87
600602.36 4788725.79 513.32
600602.54 4788726.64 514.15
600602.76 4788727.34 512.34
600603.60 4788730.02 505.43
600603.13 4788728.81 511.66
600603.82 4788730.99 506.06
600604.05 4788732.02 506.44
600604.31 4788733.13 506.74
600604.53 4788734.12 507.21
600604.70 4788734.96 508.19
600603.16 4788730.30 523.02
600605.00 4788736.18 508.07
600605.16 4788736.99 509.15
600605.45 4788738.21 509.03
600603.04 4788730.79 530.81
600605.71 4788739.31 509.35
600603.22 4788731.62 531.64
600605.93 4788740.29 509.86
600605.98 4788740.46 509.43
600606.19 4788741.43 510.07
600606.42 4788742.43 510.52
600606.68 4788743.55 510.80
600606.89 4788744.52 511.31
600607.13 4788745.58 511.73
600607.22 4788746.15 513.26
600607.00 4788745.73 517.33
600607.37 4788746.92 514.39
600607.19 4788746.61 518.07
600607.36 4788747.15 516.72
600607.74 4788748.38 513.70
600606.82 4788745.70 523.29
600607.39 4788747.54 518.79
600607.95 4788749.34 514.36
600607.04 4788746.69 523.76
600608.18 4788750.35 514.79
600606.78 4788746.12 528.15
600608.35 4788751.17 515.79
600607.07 4788747.32 528.07
600608.49 4788751.90 516.92
600608.40 4788751.90 519.89
600608.56 4788752.41 518.65
600608.67 4788752.76 517.80
600608.22 4788751.58 523.55
600608.37 4788752.08 522.33
600608.97 4788754.00 517.66
600607.92 4788750.90 528.13
600608.34 4788752.26 524.83
600609.21 4788755.06 518.04
600608.05 4788751.60 529.30
600609.61 4788756.63 517.16
600607.17 4788749.03 538.39
600609.89 4788757.81 517.24
600607.58 4788750.62 537.42
600607.48 4788750.58 540.38
600607.59 4788751.18 541.78
600607.90 4788752.48 541.53
600607.82 4788752.49 544.32
600607.97 4788752.97 543.19
600607.94 4788753.15 545.59
600611.10 4788763.39 521.30
600610.42 4788761.44 528.76
600610.78 4788762.63 525.94
600611.36 4788764.52 521.48
600610.64 4788762.45 529.24
600611.01 4788763.63 526.46
600611.55 4788765.41 522.26
600610.05 4788760.79 535.99
600610.33 4788761.98 536.02
600612.00 4788767.41 523.26
600610.69 4788763.41 535.46
600611.08 4788764.68 532.49
600610.44 4788762.88 539.53
600610.45 4788763.18 541.61
600610.74 4788764.10 539.47
600610.60 4788763.92 542.71
600610.58 4788764.14 544.97
600611.39 4788766.77 538.86
600611.02 4788765.82 543.86
600611.18 4788766.62 544.77
600613.30 4788773.81 530.97
600613.91 4788775.80 526.38
600613.55 4788774.87 531.30
600614.16 4788776.89 526.66
600613.23 4788774.09 535.89
600613.34 4788774.48 535.01
600613.69 4788775.62 532.39
600612.93 4788773.41 540.22
600613.32 4788774.67 537.33
600613.49 4788775.22 536.07
600612.99 4788773.84 541.98
600612.61 4788772.88 546.92
600612.77 4788773.66 547.89
600613.24 4788775.20 544.38
600612.94 4788774.47 548.78
600613.00 4788774.95 550.41
600613.26 4788776.05 550.65
600616.06 4788785.24 529.89
600613.50 4788777.09 551.01
600613.88 4788778.61 550.30
600614.20 4788779.91 550.07
600614.26 4788780.65 553.81
600614.27 4788780.92 555.89
600614.49 4788781.92 556.34
600617.88 4788793.32 533.74
600618.15 4788794.49 533.88
600616.69 4788789.93 546.65
600618.40 4788795.58 534.19
600616.68 4788790.18 548.81
600616.95 4788791.07 546.85
600618.62 4788796.58 534.73
600616.93 4788791.24 549.11
600618.81 4788797.46 535.45
600616.91 4788791.43 551.39
600617.24 4788792.79 551.04
600619.29 4788799.54 536.28
600617.11 4788792.63 554.08
600617.52 4788793.99 551.11
600619.58 4788800.78 536.30
600619.80 4788801.78 536.78
600620.04 4788802.84 537.19
600620.24 4788803.75 537.86
600620.41 4788804.55 538.83
600620.51 4788804.89 538.08
600620.63 4788805.55 539.31
600620.89 4788806.69 539.54
600621.11 4788807.66 540.09
600619.74 4788803.39 551.90
600621.45 4788809.05 539.77
600620.01 4788804.52 552.06
600621.69 4788810.09 540.18
600621.92 4788811.13 540.62
600622.06 4788811.85 541.70
600622.39 4788813.18 541.51
600622.64 4788814.27 541.81
600622.88 4788815.34 542.20
600622.58 4788814.59 546.36
600623.09 4788816.30 542.76
600623.32 4788817.31 543.28
600623.56 4788818.37 543.63
600623.78 4788819.37 544.17
600622.37 4788814.91 556.06
600623.96 4788820.21 544.99
600624.05 4788820.49 544.39
600624.22 4788821.32 545.28
600624.54 4788822.66 545.07
600624.77 4788823.68 545.56
600625.02 4788824.78 545.85
600624.35 4788822.77 552.59
600625.27 4788825.84 546.25
600623.58 4788820.44 559.93
600624.22 4788822.59 555.49
600623.62 4788820.82 561.70
600623.90 4788821.77 559.75
600623.51 4788820.73 564.40
600623.89 4788822.00 561.80
600623.83 4788822.05 564.24
600624.08 4788823.12 564.54
600624.29 4788824.07 565.15
600624.47 4788824.93 565.88
600624.21 4788824.28 569.72
600624.43 4788825.03 568.21
600624.53 4788825.61 569.49
600624.55 4788825.91 571.41
600624.79 4788826.73 569.76
600624.99 4788827.65 570.36
600624.93 4788827.68 572.79
600625.25 4788829.00 572.62
600625.29 4788829.39 574.29
600625.44 4788830.15 575.25
600625.84 4788831.72 574.57
600626.04 4788832.65 575.17
600626.22 4788833.49 575.96
600628.59 4788841.47 560.12
600628.53 4788841.50 562.54
600628.76 4788842.28 560.98
600629.04 4788843.22 559.11
600627.86 4788839.50 568.97
600628.55 4788842.05 566.38
600628.76 4788842.78 564.93
600628.49 4788842.10 568.75
600628.81 4788843.20 566.58
600628.47 4788842.28 570.84
600628.45 4788842.46 572.95
600628.67 4788843.21 571.48
600628.73 4788843.63 573.07
600629.50 4788846.48 569.97
600630.07 4788848.41 566.19
600629.56 4788846.93 571.50
600629.93 4788848.65 573.02
600629.98 4788849.09 574.61
600630.33 4788850.49 574.31
600630.88 4788852.59 572.69
600631.38 4788854.31 569.37
600631.06 4788853.45 573.43
600631.57 4788855.17 570.13
600633.08 4788860.32 560.23
600631.78 4788856.36 572.67
600631.98 4788857.31 573.29
600632.18 4788858.23 573.93
600431.86 4788000.01 457.56
600432.12 4788001.09 457.37
600432.33 4788001.59 454.41
600432.50 4788000.03 436.29
600433.12 4788004.87 454.03
600433.49 4788007.01 458.95
600433.78 4788008.35 460.03
600433.97 4788008.69 456.27
600434.21 4788009.56 455.10
600434.17 4788009.08 452.74
600434.13 4788008.68 450.83
600434.35 4788009.25 448.09
600434.05 4788006.04 432.39
600434.31 4788007.11 432.06
600434.56 4788007.97 430.73
600434.81 4788008.90 429.65
600435.07 4788009.89 428.94
600435.32 4788010.83 427.91
600435.60 4788012.00 428.17
600435.86 4788013.06 427.67
600435.84 4788012.77 426.25
600436.09 4788013.72 425.32
600436.57 4788017.27 437.54
600436.84 4788018.36 437.41
600436.78 4788017.74 434.26
600437.15 4788019.97 439.82
600437.12 4788019.58 437.81
600437.42 4788021.11 439.97
600437.36 4788020.42 436.39
600437.64 4788021.61 436.65
600437.91 4788022.76 436.84
600438.15 4788023.59 435.16
600438.42 4788024.67 435.03
600438.68 4788025.67 434.24
600438.65 4788025.29 432.25
600438.92 4788026.54 432.95
600438.91 4788026.30 431.68
600439.20 4788027.77 433.39
600439.46 4788028.80 432.96
600439.72 4788029.73 431.77
600439.69 4788029.39 429.97
600439.96 4788030.49 429.88
600440.24 4788031.79 430.71
600440.51 4788032.86 430.48
600440.50 4788032.71 429.64
600440.76 4788033.67 428.66
600441.03 4788034.88 429.13
600441.02 4788034.71 428.20
600441.29 4788035.90 428.41
600441.27 4788035.56 426.56
600441.56 4788037.01 428.41
600441.48 4788035.87 422.05
600441.85 4788038.39 429.75
600441.83 4788038.13 428.27
600441.76 4788037.18 422.96
600442.10 4788039.25 428.32
600442.03 4788038.33 423.10
600442.48 4788041.91 436.91
600442.74 4788042.92 436.33
600443.01 4788044.12 436.71
600442.97 4788043.46 432.92
600442.86 4788041.99 424.53
600443.29 4788045.51 438.34
600443.25 4788044.82 434.36
600443.58 4788046.91 439.86
600443.84 4788047.99 439.72
600444.08 4788048.67 437.10
600444.07 4788048.41 435.56
600444.34 4788049.71 436.71
600444.32 4788049.38 434.77
600444.62 4788050.89 436.97
600444.87 4788051.84 436.14
600445.14 4788052.83 435.21
600445.40 4788053.90 435.00
600445.67 4788055.02 434.91
600445.94 4788056.33 436.15
600446.21 4788057.40 435.70
600446.47 4788058.53 435.93
600446.75 4788059.76 436.50
600447.02 4788060.96 437.15
600447.29 4788062.05 436.83
600447.55 4788063.15 436.88
600447.84 4788064.57 438.65
600447.82 4788064.34 437.18
600448.08 4788065.37 436.84
600448.37 4788066.87 439.14
600448.63 4788067.94 439.05
600448.62 4788067.67 437.29
600448.90 4788069.04 438.83
600448.79 4788066.81 424.46
600449.15 4788069.83 436.85
600449.43 4788071.20 438.37
600449.42 4788070.96 436.84
600449.69 4788072.26 438.23
600449.98 4788073.94 441.78
600450.24 4788075.05 441.96
600450.53 4788076.67 445.21
600450.79 4788077.74 445.12
600451.05 4788078.74 444.25
600451.33 4788080.24 447.11
600451.59 4788081.23 446.22
600451.58 4788081.04 444.87
600451.84 4788082.12 444.88
600452.12 4788083.41 446.02
600452.11 4788083.17 444.34
600452.38 4788084.54 446.38
600452.37 4788084.33 444.88
600452.64 4788085.43 444.70
600452.91 4788087.01 448.25
600453.19 4788088.40 450.10
600453.44 4788089.48 450.19
600453.71 4788090.55 449.81
600453.97 4788091.62 449.77
600453.89 4788088.64 428.33
600454.23 4788092.48 447.93
600454.16 4788089.80 428.47
600454.48 4788093.54 447.82
600454.75 4788094.68 447.88
600454.75 4788094.51 446.64
600455.01 4788095.66 447.23
600455.00 4788095.27 444.38
600454.99 4788094.96 442.07
600455.27 4788096.81 447.44
600455.53 4788097.61 445.37
600455.80 4788098.79 445.80
600456.05 4788099.40 442.23
600456.04 4788099.11 440.07
600456.02 4788097.71 429.46
600456.31 4788100.62 443.11
600456.31 4788100.22 440.01
600456.57 4788101.38 440.56
600456.56 4788099.91 429.25
600456.84 4788102.43 440.06
600456.83 4788102.11 437.60
600456.82 4788101.03 429.21
600457.10 4788103.36 438.84
600457.09 4788102.47 431.91
600457.36 4788104.38 438.14
600457.36 4788104.02 435.31
600457.36 4788103.83 433.82
600457.62 4788105.39 437.39
600457.89 4788106.47 437.22
600457.89 4788106.34 436.16
600458.15 4788107.47 436.34
600458.15 4788107.34 435.32
600458.15 4788107.12 433.59
600458.41 4788108.32 434.27
600458.68 4788109.67 436.32
600458.68 4788109.56 435.41
600458.94 4788110.89 437.23
600458.94 4788110.71 435.75
600459.20 4788111.96 436.95
600459.47 4788113.00 436.41
600459.47 4788112.58 432.96
600459.73 4788113.78 433.75
600460.00 4788114.89 433.78
600460.26 4788115.97 433.56
600460.26 4788115.87 432.69
600460.53 4788117.18 434.45
600460.79 4788118.19 433.67
600461.06 4788119.28 433.51
600461.32 4788120.37 433.43
600461.58 4788121.49 433.49
600461.85 4788122.44 432.18
600462.11 4788123.60 432.62
600462.12 4788123.41 430.99
600462.39 4788124.34 429.39
600462.65 4788125.54 430.22
600462.66 4788125.30 427.99
600462.92 4788126.39 427.92
600463.18 4788127.54 428.27
600463.45 4788128.66 428.35
600463.45 4788128.53 427.20
600463.72 4788129.53 426.09
600463.98 4788130.70 426.75
600463.99 4788130.54 425.19
600464.25 4788131.85 427.14
600464.25 4788131.76 426.31
600464.50 4788133.15 428.93
600464.52 4788132.79 425.48
600464.78 4788134.07 427.15
600464.80 4788133.70 423.59
600465.04 4788135.28 428.12
600465.29 4788136.55 429.81
600465.65 4788135.96 412.93
600465.68 4788135.45 407.85
600465.83 4788138.58 427.95
600466.10 4788139.63 427.44
600466.11 4788139.38 424.85
600466.39 4788140.37 423.66
600466.40 4788140.20 421.84
600466.44 4788139.61 415.84
600466.68 4788141.11 419.83
600466.94 4788142.32 420.70
600467.21 4788143.33 419.80
600467.48 4788144.38 418.99
600467.75 4788145.35 417.64
600467.78 4788145.07 414.68
600468.02 4788146.53 418.16
600468.04 4788146.26 415.24
600468.16 4788144.88 400.35
600468.31 4788147.35 415.14
600468.32 4788147.24 413.85
600468.43 4788145.90 399.34
600468.58 4788148.48 415.10
600468.84 4788149.55 414.82
600469.12 4788150.62 414.14
600469.13 4788150.51 412.91
600469.14 4788150.35 411.11
600469.40 4788151.56 412.29
600469.42 4788151.33 409.66
600469.69 4788152.43 409.29
600469.92 4788153.93 413.87
600470.17 4788155.19 415.35
600470.44 4788156.21 414.42
600470.68 4788157.60 417.50
600470.94 4788158.76 418.19
600471.21 4788159.86 417.91
600471.47 4788161.00 418.52
600471.74 4788162.10 418.23
600471.99 4788163.28 419.20
600472.01 4788163.16 417.67
600472.28 4788164.22 416.90
600472.31 4788164.05 414.78
600472.58 4788165.05 413.47
600472.76 4788166.83 421.91
600473.00 4788168.04 423.43
600473.27 4788169.19 423.84
600473.52 4788170.33 424.49
600473.79 4788171.40 423.88
600474.04 4788172.58 425.01
600474.05 4788172.49 423.85
600474.23 4788171.46 409.64
600474.31 4788173.67 424.62
600474.55 4788174.88 426.36
600474.82 4788175.98 426.11
600475.08 4788177.05 425.85
600475.37 4788178.09 424.74
600475.38 4788178.03 423.90
600475.66 4788179.03 422.52
600475.94 4788180.03 420.89
600475.99 4788179.83 417.87
600476.22 4788181.07 419.93
600476.53 4788182.00 417.13
600476.77 4788183.19 418.36
600476.79 4788183.10 417.04
600477.06 4788184.22 417.18
600477.10 4788184.04 414.41
600477.24 4788185.65 422.35
600477.49 4788186.83 423.57
600477.52 4788186.69 421.25
600477.77 4788187.85 422.19
600478.02 4788189.02 423.27
600478.29 4788190.10 422.95
600478.51 4788191.37 425.68
600478.54 4788191.27 424.05
600478.76 4788192.49 426.36
600479.02 4788193.62 426.64
600479.08 4788193.43 423.27
600479.31 4788194.61 424.90
600479.57 4788195.76 425.38
600479.79 4788196.95 427.40
600480.07 4788198.03 426.72
600480.43 4788196.93 405.98
600480.34 4788199.09 426.34
600480.63 4788200.12 424.62
600480.92 4788201.14 423.29
600481.22 4788200.27 406.09
600481.17 4788202.29 424.03
600481.49 4788201.40 406.06
600481.44 4788203.37 423.82
600481.67 4788204.56 425.46
600481.94 4788205.62 424.91
600482.20 4788206.75 425.28
600482.52 4788207.69 422.01
600482.55 4788207.62 420.37
600482.83 4788208.71 419.81
600482.86 4788208.65 418.40
600483.10 4788209.78 419.41
600483.12 4788209.74 418.46
600483.38 4788210.88 418.82
600483.63 4788211.99 419.38
600483.67 4788211.90 417.22
600483.87 4788213.16 420.48
600484.15 4788214.21 419.55
600484.19 4788214.15 417.95
600484.35 4788215.46 423.00
600484.45 4788215.26 417.86
600484.49 4788215.20 416.36
600484.60 4788216.56 423.35
600484.72 4788216.35 417.86
600484.90 4788217.63 422.10
600484.92 4788217.58 420.72
600485.21 4788218.63 419.65
600485.54 4788219.64 416.56
600485.82 4788220.70 415.63
600486.08 4788221.83 415.84
600486.12 4788221.78 414.33
600486.33 4788222.93 416.33
600486.59 4788224.08 417.05
600486.80 4788225.23 419.02
600487.08 4788226.35 418.81
600487.35 4788227.42 418.29
600487.61 4788228.55 418.78
600487.88 4788229.62 418.21
600487.93 4788229.56 416.00
600488.19 4788230.70 416.45
600488.31 4788230.56 411.32
600488.52 4788231.71 413.43
600488.55 4788231.67 411.87
600488.80 4788232.82 412.69
600489.07 4788233.92 412.79
600489.33 4788235.04 412.78
600489.62 4788236.12 412.02
600489.64 4788236.10 410.99
600489.89 4788237.23 411.62
600489.93 4788237.20 410.19
600490.15 4788238.34 411.84
600490.19 4788238.31 410.33
600490.41 4788239.46 412.27
600490.70 4788240.54 410.89
600490.75 4788240.51 409.14
600491.02 4788241.62 409.08
600491.04 4788241.60 408.08
600491.28 4788242.73 409.34
600491.60 4788243.81 407.10
600491.87 4788244.92 406.88
600492.12 4788246.05 407.68
600492.37 4788247.16 408.05
600492.40 4788247.14 406.85
600492.44 4788247.12 405.25
600492.65 4788248.27 407.50
600492.93 4788249.37 406.88
600492.96 4788249.36 405.87
600493.23 4788250.48 405.72
600493.58 4788251.56 402.84
600493.82 4788252.69 403.79
600494.08 4788253.80 403.97
600494.34 4788254.93 404.22
600494.61 4788256.04 403.99
600494.76 4788257.19 408.52
600494.81 4788257.18 406.58
600494.88 4788257.16 404.07
600495.02 4788258.30 408.53
600495.24 4788259.42 410.16
600495.51 4788260.52 409.87
600495.66 4788261.65 414.07
600495.95 4788262.75 413.02
600496.20 4788263.87 413.63
600496.45 4788264.97 414.01
600496.75 4788266.08 413.00
600497.07 4788267.19 411.17
600497.29 4788268.30 412.59
600497.33 4788268.31 411.38
600497.48 4788269.40 415.18
600497.51 4788269.40 414.12
600497.74 4788270.51 415.23
600497.83 4788270.52 412.25
600498.00 4788271.61 415.35
600498.22 4788272.72 416.89
600498.53 4788273.82 415.33
600498.67 4788274.91 419.41
600498.74 4788274.92 417.24
600499.03 4788276.03 416.26
600499.34 4788277.15 415.02
600499.62 4788278.26 414.28
600500.03 4788279.41 409.85
600500.08 4788279.43 408.16
600500.27 4788280.52 410.65
600500.44 4788280.58 405.53
600500.53 4788281.62 410.64
600500.71 4788282.70 413.40
600500.94 4788283.79 414.58
600501.18 4788284.90 415.11
600501.44 4788285.99 415.44
600501.76 4788287.13 413.89
600502.04 4788288.24 413.28
600502.41 4788289.42 410.22
600502.65 4788290.51 410.77
600502.91 4788291.62 411.25
600503.01 4788291.68 408.11
600503.25 4788292.77 408.99
600503.31 4788292.81 407.30
600503.40 4788293.82 412.39
600503.49 4788293.88 409.70
600503.65 4788293.97 405.15
600503.76 4788294.98 409.45
600503.89 4788295.07 405.85
600504.03 4788296.10 409.61
600504.17 4788296.20 405.55
600504.36 4788297.25 407.63
600504.44 4788297.31 405.55
600504.62 4788298.37 407.99
600504.87 4788299.47 408.23
600504.92 4788299.50 406.93
600505.08 4788299.62 402.57
600505.19 4788300.62 407.01
600505.46 4788301.74 406.75
600505.78 4788302.90 405.28
600505.83 4788302.94 403.87
600506.14 4788304.09 402.68
600506.28 4788304.20 399.07
600506.46 4788305.26 401.39
600506.55 4788305.33 398.99
600506.90 4788306.52 396.76
600507.17 4788307.65 396.79
600507.27 4788307.73 394.14
600507.53 4788308.85 394.27
600507.59 4788308.90 392.65
600507.85 4788310.02 392.79
600508.20 4788311.22 390.85
600508.84 4788311.81 374.04
600508.56 4788312.43 388.53
600509.13 4788312.97 373.50
600509.42 4788314.14 372.98
600509.71 4788315.29 372.60
600510.01 4788316.47 371.96
600510.32 4788317.64 371.10
600510.61 4788318.81 370.65
600510.02 4788319.06 392.64
600510.06 4788319.11 391.50
600510.28 4788320.18 392.90
600510.31 4788320.22 392.03
600510.50 4788321.25 394.23
600510.80 4788322.42 393.29
600511.13 4788323.61 391.81
600511.38 4788324.73 392.40
600511.42 4788324.77 391.37
600511.61 4788325.80 393.41
600511.72 4788325.92 390.70
600511.92 4788326.98 392.47
600512.13 4788328.04 393.90
600512.36 4788329.13 394.86
600512.67 4788330.30 393.85
600512.75 4788330.39 391.94
600512.88 4788331.36 395.45
600513.14 4788332.47 395.46
600513.42 4788333.62 395.26
600513.52 4788333.74 393.03
600513.80 4788334.88 392.68
600513.86 4788334.96 391.18
600513.97 4788335.88 395.17
600514.21 4788336.97 395.85
600514.41 4788338.02 397.35
600514.70 4788339.16 396.92
600515.00 4788340.34 396.23
600515.25 4788341.43 396.75
600515.29 4788341.48 395.77
600515.53 4788342.58 396.47
600516.18 4788343.46 381.54
600515.66 4788343.51 399.58
600515.96 4788344.68 399.07
600516.19 4788345.76 399.72
600516.43 4788346.85 400.44
600516.63 4788347.86 402.08
600516.88 4788348.97 402.46
600517.20 4788350.16 401.25
600517.44 4788351.24 402.04
600517.69 4788352.33 402.41
600517.93 4788353.43 403.01
600518.09 4788354.38 405.33
600518.27 4788355.38 407.29
600518.60 4788356.59 405.90
600518.61 4788357.32 411.46
600518.68 4788357.43 409.94
600518.85 4788358.39 412.04
600518.91 4788358.48 410.70
600519.04 4788359.39 413.82
600519.37 4788360.60 412.27
600519.64 4788361.72 412.41
600519.80 4788362.66 414.61
600519.86 4788362.76 413.32
600520.13 4788363.89 413.29
600520.45 4788365.09 412.06
600520.51 4788365.18 410.91
600520.79 4788366.32 410.71
600520.87 4788366.45 409.04
600521.76 4788367.89 390.57
600521.12 4788367.55 409.22
600521.34 4788368.58 410.42
600521.62 4788369.72 410.09
600521.90 4788370.86 409.91
600522.25 4788372.10 408.15
600522.55 4788373.30 407.58
600522.66 4788373.48 405.39
600522.90 4788374.55 405.71
600523.62 4788375.76 391.39
600523.87 4788376.88 391.83
600523.56 4788377.00 403.39
600524.11 4788377.95 392.29
600523.76 4788378.03 404.81
600524.36 4788379.06 392.95
600523.84 4788378.80 408.54
600524.59 4788380.11 393.67
600524.11 4788379.96 408.48
600524.23 4788380.16 406.23
600524.83 4788381.21 394.36
600524.09 4788380.55 414.09
600524.30 4788380.93 409.91
600525.07 4788382.28 394.79
600524.21 4788381.42 417.20
600524.37 4788381.71 413.96
600524.52 4788382.60 416.19
600524.68 4788383.54 418.39
600524.88 4788384.53 419.48
600525.09 4788385.55 420.76
600525.26 4788386.48 422.45
600525.49 4788387.55 423.19
600525.79 4788388.70 422.49
600525.86 4788388.83 421.16
600526.95 4788390.82 400.45
600526.12 4788389.94 421.44
600526.33 4788390.93 422.45
600526.40 4788391.06 421.13
600526.53 4788391.94 423.72
600526.87 4788393.18 422.19
600526.92 4788393.28 421.25
600527.90 4788395.09 403.01
600527.06 4788394.17 423.73
600527.12 4788394.29 422.55
600527.21 4788395.05 425.78
600527.36 4788395.32 423.09
600528.38 4788397.25 404.02
600527.47 4788396.17 425.94
600527.72 4788397.22 426.27
600528.85 4788399.38 405.32
600527.91 4788398.20 427.72
600528.25 4788399.46 426.15
600528.43 4788400.41 427.85
600528.81 4788401.72 425.76
600528.87 4788401.83 424.72
600529.14 4788402.98 424.65
600529.19 4788403.08 423.72
600529.28 4788403.25 422.09
600529.40 4788404.07 424.64
600529.51 4788404.29 422.62
600529.64 4788405.14 425.20
600529.73 4788405.32 423.60
600529.83 4788406.08 426.57
600529.92 4788406.27 424.83
600529.97 4788406.96 428.98
600530.04 4788407.10 427.68
600530.18 4788407.95 429.76
600530.29 4788408.16 427.86
600530.46 4788409.11 429.54
600530.72 4788410.18 429.68
600530.79 4788410.33 428.40
600531.18 4788411.72 426.24
600531.54 4788412.99 424.60
600532.23 4788414.39 412.49
600531.85 4788414.22 423.91
600532.03 4788414.57 420.87
600532.49 4788415.50 412.82
600532.19 4788415.46 422.66
600532.25 4788415.59 421.50
600532.72 4788416.54 413.39
600532.97 4788417.64 413.81
600532.08 4788416.37 433.79
600533.21 4788418.70 414.23
600532.38 4788417.58 433.12
600532.69 4788418.77 432.32
600532.68 4788419.31 437.20
600532.99 4788419.97 431.78
600533.62 4788421.26 421.10
600532.93 4788420.37 437.37
600533.10 4788420.73 434.49
600533.41 4788421.94 433.78
600533.54 4788422.76 435.98
600533.64 4788422.97 434.28
600533.80 4788423.87 436.10
600533.80 4788424.42 440.43
600533.96 4788425.31 442.24
600534.00 4788425.92 445.97
600534.32 4788427.16 445.02
600535.19 4788429.54 435.04
600536.07 4788431.43 420.42
600534.76 4788429.17 446.52
600535.02 4788430.25 446.52
600535.16 4788431.09 448.64
600535.19 4788431.69 452.29
600535.35 4788432.03 449.76
600536.38 4788434.80 437.34
600536.46 4788434.98 436.06
600536.65 4788435.91 437.21
600536.86 4788436.91 438.10
600537.03 4788437.82 439.59
600537.14 4788438.05 437.91
600537.29 4788438.90 439.80
600537.59 4788440.09 439.18
600537.84 4788441.17 439.46
600538.80 4788443.29 424.21
600538.18 4788442.44 438.30
600538.36 4788442.85 435.35
600539.05 4788444.38 424.39
600538.65 4788444.01 435.09
600539.30 4788445.47 424.72
600539.56 4788446.56 424.88
600538.44 4788444.58 446.70
600538.53 4788444.79 445.25
600538.91 4788446.15 443.42
600539.24 4788446.88 438.34
600539.40 4788447.75 440.05
600539.70 4788448.94 439.51
600540.57 4788450.90 426.00
600539.88 4788449.87 440.80
600540.07 4788450.80 441.94
600540.28 4788451.80 442.79
600540.62 4788453.07 441.64
600540.81 4788454.00 442.94
600541.13 4788455.25 441.95
600542.12 4788457.50 426.99
600541.39 4788456.34 442.13
600542.35 4788458.55 427.52
600541.53 4788457.15 444.09
600541.75 4788458.16 444.68
600542.11 4788459.49 443.29
600542.20 4788459.69 441.96
600543.16 4788461.92 427.53
600542.30 4788460.43 444.37
600542.46 4788460.80 442.03
600542.59 4788461.60 444.02
600542.74 4788462.44 445.78
600543.04 4788463.62 445.31
600544.50 4788467.54 427.62
600543.71 4788466.17 443.32
600543.89 4788466.59 440.65
600544.21 4788467.34 435.94
600544.36 4788467.72 433.59
600543.95 4788467.23 443.61
600544.19 4788468.28 444.05
600544.57 4788469.65 442.43
600544.69 4788469.94 440.67
600545.20 4788471.16 433.11
600545.01 4788471.20 439.81
600545.12 4788471.46 438.24
600545.08 4788471.83 442.77
600545.25 4788472.25 440.22
600545.36 4788472.51 438.60
600545.57 4788473.49 439.53
600545.65 4788474.15 442.28
600545.76 4788474.41 440.68
600545.61 4788474.55 446.64
600545.80 4788475.00 443.89
600545.83 4788475.55 447.27
600546.14 4788476.75 446.77
600546.13 4788477.19 450.71
600546.19 4788477.81 453.67
600546.27 4788478.02 452.43
600546.29 4788478.53 455.92
600546.70 4788479.53 450.05
600546.67 4788479.92 454.28
600547.03 4788480.80 449.18
600547.20 4788481.65 450.63
600547.41 4788482.64 451.42
600547.58 4788483.51 452.76
600548.47 4788485.69 440.26
600548.82 4788486.56 435.27
600548.72 4788486.78 440.50
600548.93 4788487.76 441.27
600549.24 4788488.98 440.77
600549.49 4788490.05 441.03
600549.67 4788490.95 442.29
600549.92 4788491.58 438.81
600550.14 4788492.13 435.73
600550.84 4788493.86 426.06
600549.87 4788491.91 443.17
600549.95 4788492.10 442.13
600551.13 4788495.03 425.85
600549.97 4788492.63 445.48
600550.14 4788493.03 443.25
600551.37 4788496.08 426.34
600550.06 4788493.28 447.99
600550.00 4788493.60 452.40
600550.32 4788494.85 451.66
600552.11 4788499.30 427.37
600550.69 4788496.23 450.29
600550.71 4788496.72 453.65
600550.70 4788497.14 457.38
600552.30 4788501.60 439.47
600551.40 4788499.79 455.15
600551.67 4788500.45 451.61
600552.06 4788501.89 449.91
600552.41 4788503.23 448.78
600552.48 4788503.84 451.49
600552.54 4788503.99 450.68
600552.54 4788504.42 454.29
600553.13 4788506.36 449.98
600553.32 4788507.29 451.04
600554.83 4788511.15 431.01
600555.01 4788511.61 428.63
600554.00 4788509.46 445.61
600554.27 4788510.59 445.60
600554.69 4788511.66 440.09
600554.50 4788511.61 446.14
600554.74 4788512.68 446.44
600554.85 4788512.94 445.11
600555.19 4788514.26 444.14
600555.28 4788514.49 442.95
600555.52 4788515.55 443.31
600555.67 4788516.36 444.94
600555.82 4788516.74 443.04
600555.85 4788516.82 442.63
600556.11 4788517.93 442.76
600557.61 4788521.81 423.37
600556.28 4788518.80 444.02
600556.54 4788519.91 444.15
600556.78 4788520.96 444.52
600557.25 4788522.61 442.02
600557.56 4788523.84 441.52
600559.11 4788527.87 421.83
600558.20 4788525.93 436.90
600559.37 4788529.00 421.99
600558.04 4788525.94 442.36
600558.39 4788526.86 437.89
600559.65 4788530.16 421.94
600558.35 4788527.18 441.87
600558.43 4788527.40 440.80
600558.84 4788528.46 435.70
600558.56 4788528.15 442.64
600558.73 4788528.59 440.53
600558.98 4788529.67 440.83
600559.09 4788529.97 439.39
600558.97 4788530.06 444.39
600559.07 4788530.34 443.07
600559.17 4788531.02 445.21
600559.59 4788532.56 443.33
600559.85 4788533.65 443.52
600561.38 4788537.69 424.57
600560.12 4788534.77 443.62
600560.23 4788535.50 445.55
600560.53 4788536.70 445.24
600560.68 4788537.09 443.41
600560.69 4788537.55 446.57
600561.38 4788539.38 438.12
600562.33 4788541.89 426.49
600561.07 4788538.96 445.29
600561.17 4788539.23 444.08
600561.39 4788539.83 441.30
600561.37 4788540.17 444.97
600561.52 4788540.98 446.46
600561.61 4788541.22 445.38
600561.79 4788542.11 446.51
600561.98 4788543.04 447.46
600562.11 4788543.38 445.93
600562.37 4788544.50 446.03
600562.52 4788545.30 447.55
600562.63 4788545.59 446.23
600562.93 4788546.80 445.94
600563.04 4788547.10 444.59
600563.16 4788547.84 446.36
600563.40 4788548.47 443.56
600563.73 4788549.78 442.78
600564.40 4788551.59 434.77
600564.67 4788552.72 434.90
600564.86 4788553.64 435.85
600564.84 4788553.99 439.43
600565.13 4788554.79 435.94
600565.07 4788555.00 439.96
600565.18 4788555.30 438.67
600565.22 4788555.42 438.13
600564.19 4788553.04 453.58
600564.47 4788554.16 453.54
600564.47 4788554.59 456.72
600564.58 4788554.88 455.44
600564.64 4788555.44 457.85
600564.70 4788555.99 460.44
600564.88 4788556.88 461.39
600565.00 4788557.60 463.22
600566.28 4788561.50 451.45
600566.77 4788562.84 445.79
600567.04 4788563.57 442.69
600566.05 4788561.26 457.31
600567.21 4788564.45 443.88
600566.35 4788562.46 457.02
600566.77 4788563.61 452.18
600567.47 4788565.55 444.05
600566.69 4788563.79 456.27
600567.71 4788566.60 444.54
600567.93 4788567.59 445.08
600566.88 4788565.09 460.39
600568.15 4788568.60 445.80
600567.17 4788566.27 460.05
600568.37 4788569.58 446.39
600567.20 4788566.75 462.91
600567.49 4788567.54 459.64
600568.59 4788570.61 447.02
600567.58 4788568.17 461.61
600568.80 4788571.57 447.66
600567.15 4788567.38 469.61
600567.32 4788568.22 470.70
600567.50 4788569.09 471.84
600567.49 4788569.42 474.95
600567.56 4788570.00 477.28
600568.47 4788572.93 469.94
600568.74 4788574.05 470.08
600568.88 4788574.44 468.55
600568.53 4788573.84 475.32
600569.28 4788576.30 470.14
600570.76 4788580.48 453.57
600569.39 4788576.98 471.84
600569.74 4788577.96 467.99
600570.99 4788581.49 454.02
600569.64 4788578.07 472.12
600571.22 4788582.52 454.58
600570.26 4788580.19 468.15
600571.41 4788583.42 455.50
600570.28 4788580.62 471.03
600570.57 4788581.42 467.89
600571.63 4788584.43 456.13
600571.27 4788583.77 463.08
600571.84 4788585.38 456.80
600570.58 4788582.20 473.72
600570.85 4788583.31 473.72
600572.29 4788587.39 457.95
600570.70 4788583.25 478.41
600571.64 4788586.67 474.02
600572.93 4788590.32 460.06
600572.61 4788589.76 466.47
600573.15 4788591.30 460.59
600572.62 4788590.17 469.35
600572.86 4788590.85 466.78
600573.37 4788592.30 461.25
600572.66 4788590.65 471.77
600573.58 4788593.28 461.84
600572.66 4788591.00 474.84
600572.97 4788591.90 471.43
600573.78 4788594.21 462.72
600572.84 4788591.89 475.71
600573.19 4788592.88 471.99
600574.02 4788595.26 463.05
600573.04 4788592.82 476.56
600573.30 4788593.56 473.80
600574.27 4788596.33 463.40
600573.23 4788593.70 477.43
600574.48 4788597.30 463.99
600573.19 4788593.96 480.77
600573.39 4788594.53 478.67
600573.32 4788594.68 482.26
600573.38 4788595.23 484.49
600573.62 4788595.90 482.01
600573.55 4788596.05 485.56
600573.89 4788597.39 484.86
600573.92 4788597.82 487.39
600573.94 4788598.24 490.04
600574.56 4788600.39 486.29
600576.37 4788605.59 467.39
600575.31 4788602.90 481.37
600576.61 4788606.65 467.77
600575.73 4788604.46 479.77
600576.80 4788607.55 468.60
600575.37 4788603.76 486.46
600577.11 4788608.79 468.37
600576.42 4788607.14 478.36
600577.37 4788609.89 468.47
600575.99 4788606.25 485.69
600577.59 4788610.89 469.11
600576.07 4788606.82 487.62
600576.07 4788607.17 490.49
600576.83 4788609.73 485.38
600577.01 4788610.26 483.48
600577.63 4788612.06 477.12
600577.15 4788611.01 484.94
600577.30 4788611.47 483.35
600577.21 4788611.53 487.07
600577.28 4788611.73 486.35
600577.15 4788611.70 490.51
600577.41 4788612.78 490.63
600577.68 4788613.92 490.70
600578.04 4788615.34 489.68
600578.25 4788616.29 490.40
600578.62 4788617.38 486.62
600577.86 4788615.47 497.05
600578.51 4788617.72 493.32
600578.24 4788617.27 498.68
600578.52 4788618.09 495.86
600580.29 4788623.64 480.86
600580.63 4788624.63 477.49
600581.05 4788625.88 473.23
600581.22 4788626.38 471.52
600579.30 4788621.04 493.55
600579.80 4788622.87 491.29
600580.04 4788623.58 488.88
600581.14 4788627.15 480.60
600580.62 4788625.95 488.62
600581.02 4788627.15 484.57
600581.30 4788627.96 481.84
600581.50 4788628.56 479.82
600580.87 4788627.02 488.79
600581.87 4788629.99 478.81
600582.45 4788631.69 473.12
600581.08 4788627.98 489.45
600582.31 4788631.62 477.27
600582.41 4788631.91 476.30
600582.32 4788631.98 479.86
600582.44 4788632.34 478.68
600582.38 4788632.51 481.98
600582.54 4788632.98 480.40
600583.24 4788635.06 473.48
600582.59 4788633.45 482.70
600582.70 4788634.13 484.25
600582.84 4788634.52 482.95
600582.90 4788635.05 485.01
600583.37 4788636.77 483.16
600583.53 4788637.60 484.23
600583.45 4788637.68 487.72
600583.73 4788638.50 485.05
600583.94 4788639.45 485.73
600583.89 4788639.64 488.87
600584.30 4788640.88 484.84
600584.12 4788640.67 489.24
600584.25 4788641.38 490.68
600584.44 4788642.27 491.52
600584.51 4788642.80 493.53
600584.74 4788643.48 491.33
600584.40 4788642.81 497.18
600584.56 4788643.29 495.65
600584.70 4788644.03 496.94
600585.02 4788644.98 493.93
600584.86 4788644.82 498.10
600585.00 4788645.56 499.39
600585.31 4788646.83 499.00
600585.52 4788647.78 499.63
600585.64 4788648.47 501.06
600587.07 4788653.10 490.17
600587.27 4788653.71 488.28
600586.75 4788652.45 495.83
600587.22 4788653.87 491.40
600587.07 4788653.74 495.39
600587.35 4788654.59 492.75
600587.60 4788655.65 493.06
600587.81 4788656.61 493.68
600588.04 4788657.62 494.13
600588.31 4788658.77 494.18
600588.62 4788660.01 493.93
600588.91 4788661.21 493.82
600589.40 4788662.72 489.20
600590.12 4788664.88 482.59
600589.93 4788664.63 486.93
600590.10 4788665.16 485.32
600589.88 4788664.81 489.94
600590.09 4788665.74 490.65
600590.19 4788666.36 492.30
600590.46 4788667.51 492.33
600590.75 4788668.70 492.28
600591.51 4788671.02 485.33
600591.73 4788672.01 485.85
600591.71 4788672.26 488.62
600591.85 4788673.01 489.89
600591.93 4788673.57 491.70
600592.09 4788674.06 490.23
600592.13 4788674.49 492.45
600592.22 4788674.78 491.58
600592.30 4788675.33 493.45
600592.44 4788676.07 494.69
600593.10 4788678.42 491.27
600593.19 4788678.69 490.46
600593.66 4788680.44 488.77
600594.07 4788682.02 487.61
600593.83 4788681.57 492.32
600594.20 4788682.70 489.04
600594.24 4788683.14 491.20
600594.59 4788684.22 488.07
600594.13 4788683.12 494.64
600594.82 4788685.25 488.49
600594.45 4788684.41 494.35
600594.73 4788685.28 491.83
600594.83 4788685.90 493.41
600595.25 4788687.20 489.67
600595.32 4788687.39 489.11
600595.46 4788688.13 490.39
600595.70 4788689.18 490.78
600595.30 4788688.25 496.80
600595.98 4788690.38 490.74
600595.53 4788689.30 497.18
600595.78 4788690.35 497.53
600596.08 4788691.59 497.34
600596.22 4788692.34 498.56
600596.40 4788692.88 497.04
600596.42 4788693.24 499.33
600596.61 4788693.85 497.62
600597.26 4788695.85 491.99
600595.82 4788691.69 507.01
600596.08 4788692.50 504.73
600596.18 4788693.11 506.31
600596.34 4788693.60 504.93
600596.03 4788692.93 510.08
600596.15 4788693.32 509.00
600596.24 4788693.90 510.64
600596.36 4788694.57 512.01
600596.30 4788694.69 514.94
600596.76 4788696.41 513.41
600597.94 4788700.07 503.29
600598.47 4788701.75 498.65
600598.31 4788701.55 502.47
600597.49 4788699.27 511.96
600598.05 4788701.03 507.15
600598.58 4788702.67 502.63
600598.03 4788701.27 509.71
600598.21 4788701.82 508.20
600598.50 4788702.73 505.71
600598.73 4788703.44 503.77
600597.78 4788700.77 514.28
600598.72 4788703.70 506.27
600598.55 4788703.47 510.12
600598.68 4788703.88 509.00
600599.00 4788704.88 506.29
600598.54 4788703.73 512.62
600599.24 4788705.93 506.63
600598.55 4788704.07 514.87
600599.01 4788705.80 513.37
600599.14 4788706.20 512.28
600599.62 4788707.72 508.19
600600.91 4788711.76 497.26
600599.07 4788706.28 515.26
600600.62 4788711.14 502.16
600601.15 4788712.81 497.66
600599.31 4788707.31 515.63
600599.47 4788707.82 514.26
600599.62 4788708.29 513.00
600599.79 4788708.83 511.56
600601.39 4788713.86 498.04
600599.27 4788707.47 518.35
600599.44 4788708.02 516.88
600599.37 4788708.10 519.81
600599.72 4788709.50 519.22
600601.15 4788713.99 507.24
600601.32 4788714.50 505.87
600599.74 4788709.85 521.40
600601.24 4788714.57 508.86
600601.40 4788715.34 509.95
600601.58 4788716.19 510.82
600601.70 4788716.89 512.10
600601.93 4788717.89 512.60
600603.29 4788722.20 501.27
600602.30 4788719.34 511.86
600603.52 4788723.21 501.70
600602.58 4788720.53 511.89
600602.85 4788721.37 509.70
600603.51 4788723.76 506.51
600603.10 4788722.75 512.30
600603.49 4788723.98 509.11
600603.40 4788723.97 512.18
600603.71 4788725.25 512.00
600603.63 4788725.29 514.92
600604.02 4788726.81 514.12
600604.38 4788727.95 511.18
600604.63 4788728.74 509.14
600605.06 4788730.11 505.60
600604.25 4788727.83 514.50
600604.41 4788728.31 513.26
600605.29 4788731.10 506.09
600604.24 4788728.07 516.98
600604.42 4788728.63 515.55
600603.84 4788727.08 522.50
600604.31 4788728.58 518.67
600603.92 4788727.62 524.21
600604.52 4788729.52 519.36
600604.03 4788728.26 525.53
600604.05 4788728.61 527.70
600603.69 4788727.72 532.91
600604.09 4788729.00 529.66
600604.32 4788730.01 530.14
600607.09 4788739.13 510.08
600607.30 4788740.08 510.79
600607.44 4788740.54 509.62
600607.62 4788741.39 510.47
600607.91 4788742.59 510.51
600608.05 4788743.34 511.62
600608.35 4788744.58 511.55
600608.55 4788745.48 512.28
600608.43 4788745.40 515.49
600608.69 4788746.23 513.45
600608.18 4788744.87 519.75
600608.60 4788746.22 516.41
600607.92 4788744.32 524.08
600608.45 4788746.03 519.87
600608.95 4788747.62 515.95
600608.21 4788745.51 524.05
600608.60 4788746.78 520.95
600608.90 4788747.73 518.60
600608.35 4788746.25 525.20
600608.49 4788746.71 524.08
600608.76 4788747.57 521.97
600609.55 4788750.10 515.77
600607.89 4788745.05 531.04
600607.99 4788745.65 532.50
600608.35 4788746.79 529.74
600608.59 4788747.55 527.87
600608.37 4788747.14 531.74
600610.13 4788752.80 517.98
600608.16 4788746.72 535.71
600608.93 4788749.22 529.62
600610.41 4788753.96 518.12
600608.24 4788747.25 537.24
600608.24 4788747.52 539.51
600608.45 4788748.20 537.88
600608.32 4788748.05 541.04
600608.50 4788748.93 541.85
600611.62 4788758.99 517.69
600609.26 4788751.65 538.11
600611.67 4788759.40 519.53
600609.26 4788751.91 540.40
600609.35 4788752.46 541.90
600609.43 4788753.01 543.45
600612.35 4788762.42 521.05
600611.69 4788760.56 528.33
600611.90 4788761.24 526.72
600612.14 4788762.02 524.88
600611.76 4788761.06 530.02
600611.44 4788760.31 534.62
600611.64 4788761.22 535.32
600611.85 4788761.89 533.75
600611.47 4788760.93 538.79
600611.65 4788761.79 539.62
600611.40 4788761.24 543.69
600611.74 4788762.62 543.28
600611.71 4788762.78 545.67
600611.89 4788763.62 546.52
600611.90 4788763.93 548.53
600612.65 4788766.63 545.08
600612.88 4788767.64 545.50
600614.36 4788772.72 536.58
600614.60 4788773.49 534.81
600615.64 4788776.90 526.97
600614.56 4788773.65 537.22
600614.81 4788774.46 535.35
600615.16 4788775.61 532.71
600615.82 4788777.76 527.79
600614.57 4788773.94 539.35
600616.06 4788778.81 528.18
600613.84 4788771.84 546.88
600613.88 4788772.22 548.77
600614.15 4788773.38 548.84
600614.30 4788774.12 549.91
600614.50 4788775.04 550.52
600615.36 4788778.09 546.36
600615.46 4788778.43 545.60
600615.66 4788779.09 544.10
600615.33 4788778.53 550.81
600615.23 4788778.45 553.66
600615.33 4788778.79 552.91
600615.22 4788778.67 555.88
600615.30 4788779.20 557.35
600615.48 4788780.05 558.16
600615.57 4788780.59 559.60
600615.85 4788781.52 557.54
600617.80 4788787.93 543.31
600619.22 4788792.57 533.00
600617.32 4788786.60 548.97
600619.41 4788793.46 533.77
600617.44 4788787.25 550.17
600617.58 4788787.73 549.13
600618.07 4788789.31 545.64
600619.66 4788794.56 534.03
600617.72 4788788.42 550.30
600619.91 4788795.62 534.43
600617.36 4788787.49 554.99
600617.83 4788789.06 551.53
600620.10 4788796.51 535.15
600617.82 4788789.28 553.75
600620.38 4788797.71 535.24
600618.08 4788790.39 553.93
600620.75 4788799.44 536.84
600620.99 4788800.49 537.21
600621.25 4788801.59 537.51
600621.33 4788801.86 536.92
600621.49 4788802.65 537.87
600621.72 4788803.66 538.37
600620.79 4788800.87 547.04
600622.03 4788804.96 538.22
600622.25 4788805.92 538.79
600622.42 4788806.76 539.65
600620.66 4788801.21 554.21
600622.72 4788807.99 539.65
600621.31 4788803.61 551.68
600622.97 4788809.09 539.95
600623.21 4788810.13 540.37
600623.44 4788811.15 540.84
600623.08 4788810.23 545.43
600623.68 4788812.22 541.19
600623.31 4788811.22 545.93
600623.91 4788813.21 541.72
600623.64 4788812.59 545.65
600624.07 4788814.01 542.66
600623.88 4788813.63 546.07
600624.37 4788815.27 542.61
600624.56 4788816.16 543.35
600624.81 4788817.23 543.71
600625.12 4788818.50 543.66
600623.60 4788813.71 556.28
600623.73 4788814.16 555.33
600625.30 4788819.38 544.41
600625.57 4788820.52 544.63
600624.26 4788816.41 555.76
600625.73 4788821.31 545.56
600625.84 4788821.67 544.82
600625.99 4788822.40 545.88
600625.15 4788819.88 553.69
600626.26 4788823.55 546.07
600624.56 4788818.16 559.81
600624.93 4788819.38 557.28
600626.49 4788824.58 546.53
600624.81 4788819.24 560.13
600624.84 4788819.60 561.93
600625.09 4788820.41 560.25
600626.19 4788824.10 552.67
600627.05 4788826.95 546.78
600624.99 4788820.34 562.94
600625.43 4788821.80 559.93
600625.09 4788820.91 564.29
600625.39 4788822.15 564.26
600625.59 4788823.08 564.90
600625.71 4788823.72 566.09
600625.85 4788824.18 565.16
600626.02 4788824.99 566.03
600625.73 4788824.29 569.95
600626.32 4788826.49 568.00
600628.98 4788835.40 549.97
600626.25 4788826.51 570.44
600626.57 4788827.84 570.25
600626.82 4788828.90 570.58
600626.87 4788829.31 572.27
600627.13 4788830.43 572.48
600627.57 4788832.15 571.51
600630.42 4788841.72 552.40
600627.80 4788833.17 571.94
600630.68 4788842.82 552.70
600629.52 4788839.18 562.48
600630.92 4788843.89 553.10
600629.26 4788838.54 566.21
600631.15 4788844.92 553.56
600628.82 4788837.33 571.09
600629.22 4788838.65 568.47
600629.08 4788838.42 571.38
600631.62 4788846.98 554.46
600631.88 4788848.09 554.79
600629.73 4788841.10 570.99
600632.11 4788849.12 555.22
600630.12 4788842.66 570.41
600630.10 4788842.84 572.48
600630.47 4788844.31 572.05
600630.53 4788844.75 573.62
600630.94 4788846.14 570.90
600631.54 4788848.16 566.97
600631.16 4788847.14 571.42
600631.22 4788847.57 572.98
600631.41 4788848.45 573.73
600631.79 4788849.95 573.22
600632.13 4788851.10 571.00
600632.21 4788851.61 572.46
600634.21 4788858.37 559.43
600632.32 4788852.22 573.68
600634.40 4788859.27 560.11
600632.51 4788853.12 574.39
600632.61 4788853.70 575.65
600633.62 4788857.35 571.09
600634.07 4788858.86 568.21
600634.90 4788861.67 562.84
600633.91 4788858.55 571.20
600634.12 4788859.53 571.76
600634.51 4788860.83 569.28
600434.10 4788002.91 448.69
600433.86 4788000.35 436.44
600434.52 4788005.63 456.39
600434.80 4788006.83 456.71
600434.98 4788007.07 452.54
600435.31 4788008.78 455.34
600435.26 4788008.28 452.90
600435.22 4788007.88 450.98
600435.49 4788008.97 450.89
600435.40 4788006.21 431.80
600435.67 4788007.27 431.48
600435.65 4788007.09 430.61
600435.92 4788008.23 430.58
600436.18 4788009.19 429.74
600436.43 4788010.02 428.12
600436.68 4788010.96 427.18
600436.96 4788012.15 427.40
600436.94 4788011.93 426.28
600437.54 4788016.87 445.58
600437.21 4788013.00 425.99
600437.81 4788017.99 445.52
600437.46 4788013.84 424.42
600437.95 4788017.57 437.72
600437.88 4788016.80 433.76
600438.24 4788018.91 438.75
600438.10 4788017.30 430.48
600437.97 4788015.78 422.69
600438.43 4788019.08 433.85
600438.40 4788018.82 432.52
600438.38 4788018.52 430.97
600438.63 4788019.42 429.74
600438.48 4788017.60 420.32
600438.91 4788020.66 430.29
600438.74 4788018.58 419.48
600439.23 4788022.31 432.97
600439.48 4788023.21 431.82
600439.46 4788022.96 430.47
600439.80 4788024.92 434.86
600439.76 4788024.48 432.53
600440.09 4788026.35 436.42
600440.36 4788027.46 436.35
600440.61 4788028.33 435.01
600440.87 4788029.27 434.00
600441.12 4788030.20 432.96
600441.09 4788029.82 430.92
600441.37 4788030.98 431.04
600441.35 4788030.79 429.99
600441.63 4788032.04 430.74
600441.89 4788033.03 429.91
600442.16 4788034.09 429.59
600442.14 4788033.83 428.17
600442.41 4788034.92 427.85
600442.68 4788036.10 428.21
600442.64 4788035.47 424.68
600442.57 4788034.60 419.87
600442.87 4788036.02 421.35
600442.85 4788035.80 420.13
600443.25 4788038.76 430.44
600443.15 4788037.30 422.26
600443.49 4788039.41 427.69
600443.46 4788038.98 425.26
600443.43 4788038.47 422.39
600443.77 4788040.62 428.23
600443.72 4788040.03 424.88
600443.70 4788039.64 422.66
600444.07 4788042.25 430.98
600444.39 4788044.13 435.40
600444.35 4788043.59 432.27
600444.65 4788045.04 434.10
600444.95 4788046.66 437.04
600445.22 4788047.81 437.17
600445.50 4788049.09 438.16
600445.76 4788050.09 437.39
600446.28 4788052.14 436.28
600446.19 4788050.53 426.76
600446.15 4788049.86 422.74
600446.54 4788053.09 435.38
600446.53 4788052.95 434.52
600446.41 4788050.95 422.58
600446.81 4788054.26 435.62
600447.07 4788055.24 434.84
600447.34 4788056.38 434.94
600447.61 4788057.44 434.62
600447.60 4788057.28 433.66
600447.88 4788058.67 435.23
600447.87 4788058.45 433.90
600448.17 4788060.10 437.26
600448.16 4788059.96 436.35
600448.44 4788061.28 437.57
600448.98 4788063.58 438.00
600449.25 4788064.78 438.65
600449.51 4788065.75 437.67
600449.77 4788066.72 436.83
600450.05 4788068.15 438.75
600450.32 4788069.34 439.35
600450.31 4788069.15 438.12
600450.59 4788070.40 438.90
600450.86 4788071.64 439.87
600451.12 4788072.58 438.65
600451.03 4788070.41 424.43
600451.40 4788074.06 441.22
600451.39 4788073.95 440.45
600451.68 4788075.61 444.01
600451.94 4788076.67 443.80
600451.93 4788076.30 441.35
600452.21 4788077.57 442.33
600452.11 4788075.08 425.61
600452.48 4788078.87 443.65
600452.75 4788080.11 444.51
600453.01 4788081.23 444.68
600452.92 4788078.56 426.50
600453.28 4788082.37 444.88
600453.19 4788079.75 426.86
600453.55 4788083.76 446.93
600453.81 4788084.76 446.14
600454.08 4788086.00 447.18
600454.35 4788087.24 448.12
600454.62 4788088.50 449.31
600454.88 4788089.38 447.70
600455.14 4788090.44 447.47
600455.13 4788090.31 446.58
600455.40 4788091.61 447.97
600455.67 4788092.67 447.74
600455.93 4788093.69 447.09
600456.18 4788094.28 443.46
600456.18 4788094.09 442.01
600456.45 4788095.44 443.81
600456.44 4788095.22 442.22
600456.44 4788095.01 440.64
600456.71 4788096.76 445.54
600456.71 4788096.30 442.04
600456.98 4788097.61 443.59
600456.95 4788095.61 428.60
600457.24 4788098.71 443.65
600457.50 4788099.80 443.49
600457.48 4788097.86 428.74
600457.76 4788100.51 440.60
600457.75 4788098.99 428.92
600458.03 4788101.82 442.12
600458.03 4788101.33 438.33
600458.29 4788103.00 442.82
600458.56 4788103.87 440.92
600458.82 4788104.75 439.24
600459.09 4788105.68 437.85
600459.35 4788106.68 437.03
600459.35 4788106.44 435.18
600459.62 4788107.63 435.76
600459.62 4788107.36 433.61
600459.62 4788106.59 427.43
600459.88 4788108.64 435.05
600460.41 4788111.08 436.96
600460.41 4788110.88 435.33
600460.68 4788112.02 435.49
600460.94 4788112.95 434.18
600460.94 4788112.85 433.28
600461.21 4788113.95 433.24
600461.47 4788115.28 435.14
600461.48 4788115.00 432.79
600461.74 4788116.33 434.67
600462.00 4788117.30 433.56
600462.01 4788117.11 431.92
600462.27 4788118.51 434.40
600462.27 4788118.26 432.28
600462.53 4788119.51 433.61
600462.80 4788120.60 433.36
600463.07 4788121.58 432.38
600463.33 4788122.67 432.18
600463.34 4788122.39 429.75
600463.60 4788123.70 431.52
600463.86 4788124.78 431.36
600463.87 4788124.56 429.41
600464.14 4788125.78 430.34
600464.14 4788125.64 429.12
600464.40 4788126.76 429.29
600464.68 4788127.71 427.78
600464.68 4788127.56 426.35
600464.95 4788128.64 426.21
600465.21 4788129.93 427.77
600465.47 4788131.11 428.55
600465.73 4788132.41 430.35
600465.98 4788133.61 431.35
600465.99 4788133.44 429.69
600466.26 4788134.56 429.83
600466.29 4788134.01 424.41
600466.37 4788132.50 409.80
600466.52 4788135.69 430.09
600466.79 4788136.82 430.32
600467.05 4788137.86 429.76
600467.33 4788138.83 428.33
600467.62 4788139.53 424.29
600467.64 4788139.17 420.58
600467.89 4788140.56 423.41
600467.91 4788140.28 420.50
600468.18 4788141.40 420.72
600468.45 4788142.52 420.71
600468.71 4788143.57 420.16
600469.00 4788144.54 418.50
600469.02 4788144.23 415.27
600469.04 4788144.00 412.79
600469.27 4788145.55 417.52
600469.54 4788146.60 416.77
600469.80 4788147.75 417.24
600470.10 4788148.53 413.62
600470.12 4788148.36 411.70
600470.36 4788149.73 414.46
600470.64 4788150.76 413.53
600470.65 4788150.61 411.91
600470.66 4788150.50 410.67
600470.93 4788151.67 411.23
600470.96 4788151.38 407.86
600470.97 4788151.29 406.93
600471.23 4788152.48 407.77
600471.46 4788153.95 411.71
600471.75 4788154.82 408.87
600471.98 4788156.31 413.15
600472.02 4788155.95 408.89
600472.22 4788157.63 415.76
600472.25 4788157.37 412.56
600472.26 4788157.29 411.59
600472.46 4788158.97 418.40
600472.48 4788158.80 416.36
600472.74 4788160.03 417.77
600473.04 4788160.86 414.28
600473.06 4788160.71 412.40
600473.29 4788162.09 415.78
600473.30 4788161.99 414.53
600473.55 4788163.24 416.27
600473.57 4788163.14 414.95
600473.83 4788164.30 415.55
600474.12 4788165.24 413.29
600474.14 4788165.14 412.07
600474.28 4788164.19 399.86
600474.31 4788166.85 419.73
600474.38 4788166.38 413.69
600474.55 4788168.17 422.51
600474.80 4788169.37 423.74
600475.33 4788171.58 423.82
600475.57 4788172.86 426.08
600475.58 4788172.79 425.13
600475.83 4788173.93 425.82
600476.11 4788174.98 424.96
600476.38 4788176.06 424.65
600476.65 4788177.14 424.33
600476.94 4788178.09 422.19
600476.98 4788177.90 419.28
600477.19 4788176.85 403.98
600477.22 4788179.13 421.03
600477.50 4788180.16 420.08
600477.52 4788180.05 418.38
600477.54 4788179.96 417.07
600477.84 4788180.93 414.81
600478.25 4788181.40 405.01
600478.28 4788183.56 421.18
600478.30 4788183.50 420.19
600478.52 4788182.53 405.13
600478.52 4788184.75 422.66
600478.77 4788185.94 423.96
600479.01 4788187.13 425.48
600479.27 4788188.25 425.62
600479.54 4788189.34 425.48
600479.83 4788190.35 423.79
600480.06 4788191.57 425.93
600480.33 4788192.65 425.50
600480.58 4788193.78 426.17
600480.83 4788194.95 427.25
600481.10 4788196.03 427.18
600481.35 4788197.18 427.81
600481.49 4788196.75 419.95
600481.62 4788198.23 427.14
600481.91 4788199.27 425.80
600482.20 4788200.28 424.26
600482.45 4788201.44 425.18
600482.73 4788202.50 424.57
600483.07 4788201.57 405.73
600483.01 4788203.55 423.42
600483.34 4788202.69 405.63
600483.23 4788204.75 425.71
600483.27 4788204.66 423.67
600483.57 4788205.70 422.16
600483.85 4788206.73 420.90
600484.15 4788207.78 419.51
600484.19 4788207.69 417.42
600484.45 4788208.80 417.71
600484.70 4788209.93 418.16
600484.94 4788211.08 419.43
600485.17 4788212.28 421.32
600485.21 4788212.20 419.51
600485.45 4788213.32 420.29
600485.73 4788214.43 420.00
600485.77 4788214.36 418.18
600486.02 4788215.45 418.44
600486.07 4788215.35 416.06
600486.34 4788216.49 416.29
600486.40 4788216.38 413.41
600486.61 4788217.56 415.74
600486.65 4788217.48 413.74
600486.87 4788218.70 416.02
600487.12 4788219.80 416.42
600487.16 4788219.73 414.63
600487.43 4788220.87 414.92
600487.66 4788222.01 416.37
600487.89 4788223.19 418.13
600488.15 4788224.28 418.19
600488.39 4788225.45 419.67
600488.85 4788224.82 399.26
600488.64 4788226.54 420.00
600488.93 4788227.64 419.09
600489.22 4788228.69 417.86
600489.49 4788229.81 417.81
600489.79 4788230.85 415.97
600489.83 4788230.80 414.39
600489.90 4788230.73 411.59
600490.11 4788231.92 413.94
600490.38 4788233.00 413.48
600490.42 4788232.96 411.97
600490.69 4788234.10 412.23
600491.01 4788235.12 409.47
600491.31 4788236.23 408.35
600491.56 4788237.33 409.03
600491.81 4788238.49 410.08
600492.06 4788239.58 410.35
600492.36 4788240.70 409.42
600492.83 4788240.34 390.64
600492.61 4788241.79 409.56
600492.87 4788242.94 410.21
600493.18 4788243.99 408.19
600493.46 4788245.13 407.89
600493.49 4788245.11 406.78
600493.73 4788246.21 407.63
600493.99 4788247.36 408.28
600494.07 4788247.32 405.36
600494.33 4788248.41 405.39
600494.59 4788249.55 405.82
600494.96 4788250.59 401.75
600495.18 4788251.76 403.86
600495.21 4788251.75 402.67
600495.42 4788252.86 404.58
600495.71 4788254.00 404.13
600495.99 4788255.08 403.44
600496.27 4788256.23 403.21
600496.37 4788257.35 408.97
600496.60 4788258.50 410.53
600496.84 4788259.60 411.08
600497.05 4788260.73 413.25
600497.13 4788260.72 410.53
600497.29 4788261.82 414.10
600497.59 4788262.95 412.98
600498.07 4788265.16 414.84
600498.19 4788265.16 410.76
600498.37 4788266.25 413.54
600498.61 4788267.38 414.54
600498.86 4788268.47 414.77
600498.89 4788268.47 413.99
600498.94 4788268.47 412.16
600499.08 4788269.59 416.34
600499.18 4788269.60 413.20
600499.43 4788270.69 413.77
600499.65 4788271.81 415.21
600499.68 4788271.81 414.28
600499.84 4788272.88 417.41
600499.90 4788272.89 415.55
600500.11 4788274.00 417.36
600500.42 4788275.10 416.04
600500.71 4788276.23 415.30
600500.77 4788276.25 413.54
600501.01 4788277.33 414.08
600501.34 4788278.47 412.18
600501.67 4788279.59 410.15
600501.96 4788280.72 409.65
600502.17 4788281.80 411.30
600502.36 4788282.89 413.57
600502.63 4788283.99 413.38
600502.88 4788285.10 414.13
600503.18 4788286.22 412.88
600503.45 4788287.34 412.75
600503.50 4788287.36 411.38
600503.76 4788288.46 411.66
600504.04 4788289.58 411.34
600504.07 4788289.60 410.38
600504.32 4788290.69 410.81
600504.66 4788291.86 408.73
600505.01 4788293.01 406.45
600505.21 4788294.09 408.25
600505.49 4788295.21 407.82
600505.73 4788296.31 408.61
600505.77 4788296.33 407.66
600506.03 4788297.44 407.74
600506.24 4788298.52 409.24
600506.54 4788299.65 408.48
600506.87 4788300.81 406.81
600507.12 4788301.91 407.22
600507.55 4788303.16 402.81
600507.82 4788304.27 402.90
600508.24 4788305.50 398.64
600508.43 4788306.57 400.93
600508.93 4788307.88 394.63
600509.19 4788309.00 395.14
600509.48 4788310.14 394.39
600509.84 4788311.36 392.15
600509.93 4788311.44 389.75
600510.09 4788312.45 392.71
600510.19 4788312.55 389.94
600510.25 4788312.60 388.49
600510.54 4788313.76 388.19
600510.79 4788314.86 388.73
600511.41 4788315.45 372.87
600511.07 4788316.01 388.52
600511.15 4788316.09 386.53
600511.71 4788316.63 372.29
600511.43 4788317.22 386.26
600512.01 4788317.80 371.52
600511.56 4788318.22 389.70
600511.64 4788318.30 387.82
600512.30 4788318.97 371.14
600511.79 4788319.30 390.73
600511.99 4788320.36 392.60
600512.06 4788320.44 390.85
600512.23 4788321.46 393.30
600512.50 4788322.59 393.29
600512.81 4788323.75 392.52
600512.84 4788323.78 391.69
600513.15 4788324.96 390.81
600513.39 4788326.05 391.56
600513.58 4788327.09 393.53
600513.65 4788327.17 391.88
600513.86 4788328.23 393.25
600514.16 4788329.40 392.46
600514.34 4788330.41 394.79
600514.39 4788330.48 393.45
600514.59 4788331.52 395.36
600514.87 4788332.66 395.06
600515.16 4788333.81 394.60
600515.26 4788333.93 392.31
600515.43 4788334.93 394.67
600515.55 4788335.08 391.87
600515.64 4788336.00 395.92
600515.71 4788336.07 394.47
600515.89 4788337.10 396.39
600516.05 4788338.08 399.01
600516.38 4788339.28 397.63
600516.72 4788340.49 396.15
600516.97 4788341.60 396.46
600517.25 4788342.74 396.28
600517.46 4788343.78 397.68
600518.17 4788344.74 381.73
600517.78 4788344.98 396.60
600517.97 4788345.99 398.41
600518.25 4788347.13 398.31
600518.53 4788348.28 397.87
600518.79 4788349.39 398.25
600518.95 4788350.36 400.56
600519.06 4788350.52 398.14
600519.16 4788351.40 402.07
600519.35 4788352.41 403.62
600519.58 4788353.47 404.64
600519.88 4788354.63 403.99
600520.18 4788355.82 403.20
600520.28 4788355.96 401.10
600520.81 4788356.74 389.87
600520.07 4788356.37 411.30
600520.45 4788356.93 403.25
600520.37 4788357.53 410.77
600520.58 4788358.55 411.96
600520.64 4788358.64 410.71
600520.86 4788359.70 411.64
600520.91 4788359.78 410.56
600521.10 4788360.77 412.14
600521.19 4788360.91 410.28
600521.41 4788361.95 411.41
600521.65 4788363.02 412.01
600521.87 4788364.07 412.92
600522.14 4788365.19 412.91
600522.30 4788365.44 409.67
600522.53 4788366.50 410.39
600522.87 4788367.73 409.02
600523.33 4788369.17 405.03
600524.10 4788370.41 389.53
600523.52 4788370.15 406.78
600523.71 4788371.15 408.37
600524.02 4788372.34 407.45
600524.87 4788373.75 390.44
600524.31 4788373.50 407.10
600524.38 4788373.60 405.82
600525.12 4788374.84 390.93
600525.37 4788375.94 391.43
600525.61 4788377.02 392.06
600525.85 4788378.10 392.79
600525.68 4788378.48 401.47
600526.09 4788379.19 393.31
600525.93 4788379.58 401.76
600525.68 4788379.81 411.92
600525.73 4788380.55 416.20
600525.96 4788380.94 411.76
600525.95 4788381.58 417.12
600526.18 4788382.62 417.95
600526.36 4788383.58 419.62
600526.49 4788384.46 422.16
600526.75 4788385.55 422.37
600527.04 4788386.71 421.91
600527.28 4788387.77 422.40
600527.60 4788388.98 421.45
600527.65 4788389.07 420.52
600528.71 4788391.00 400.46
600527.80 4788389.98 422.57
600528.08 4788391.11 422.41
600528.29 4788392.12 423.41
600528.53 4788393.18 423.99
600528.61 4788393.34 422.43
600528.80 4788394.30 423.88
600528.92 4788395.14 426.60
600529.03 4788395.34 424.65
600529.20 4788396.27 426.32
600529.46 4788397.37 426.44
600529.78 4788398.58 425.43
600529.95 4788398.90 422.33
600530.02 4788399.64 425.98
600530.10 4788399.78 424.66
600530.18 4788399.94 423.15
600530.41 4788400.98 423.72
600530.59 4788401.93 425.38
600530.96 4788403.24 423.46
600531.23 4788404.37 423.45
600531.45 4788405.37 424.31
600531.58 4788406.22 426.81
600531.80 4788407.23 427.58
600531.88 4788407.39 426.14
600532.01 4788408.25 428.61
600532.28 4788409.36 428.44
600532.36 4788409.52 427.03
600532.67 4788410.72 426.39
600532.78 4788410.93 424.56
600533.01 4788411.97 425.03
600533.09 4788412.13 423.64
600533.15 4788412.84 427.36
600533.37 4788413.84 428.15
600533.61 4788414.91 428.69
600533.67 4788415.59 432.17
600533.84 4788415.94 429.17
600533.84 4788416.52 433.81
600533.95 4788416.75 431.93
600534.13 4788417.10 428.94
600534.09 4788418.15 438.69
600535.47 4788420.98 415.27
600534.41 4788419.37 437.58
600534.55 4788419.65 435.26
600534.78 4788420.12 431.36
600535.45 4788421.50 419.99
600534.87 4788420.89 434.36
600534.88 4788421.46 438.55
600534.99 4788421.67 436.85
600535.33 4788423.50 439.92
600535.65 4788424.72 439.15
600535.75 4788425.48 441.74
600535.86 4788425.71 439.89
600535.89 4788426.32 443.95
600536.29 4788427.70 441.67
600537.61 4788430.49 419.92
600536.41 4788428.51 444.08
600536.69 4788429.64 443.70
600536.82 4788429.90 441.69
600536.83 4788430.49 445.82
600537.37 4788432.15 441.41
600537.83 4788433.15 433.83
600537.93 4788433.90 436.70
600538.08 4788434.75 438.51
600538.13 4788434.87 437.62
600538.39 4788435.97 437.86
600538.46 4788436.11 436.80
600538.61 4788436.96 438.56
600538.87 4788438.08 438.67
600539.16 4788439.22 438.25
600539.43 4788440.34 438.36
600539.67 4788441.39 438.68
600539.93 4788442.50 438.81
600540.01 4788443.19 441.67
600540.12 4788443.43 439.93
600540.50 4788444.81 438.23
600541.14 4788446.22 428.30
600541.38 4788446.76 424.49
600541.39 4788447.30 428.45
600541.64 4788447.84 424.64
600541.04 4788447.05 438.13
600541.13 4788447.24 436.78
600541.00 4788447.46 442.86
600541.22 4788447.96 439.39
600542.14 4788450.01 425.19
600541.23 4788448.50 443.41
600541.43 4788448.95 440.35
600541.66 4788449.96 440.92
600541.92 4788451.07 441.04
600542.91 4788453.30 425.85
600542.21 4788452.21 440.71
600542.45 4788453.27 441.17
600542.51 4788453.42 440.17
600543.43 4788455.49 426.31
600542.76 4788454.49 440.36
600543.69 4788456.58 426.36
600542.99 4788455.53 440.98
600543.94 4788457.68 426.68
600543.04 4788456.13 444.25
600543.29 4788456.69 440.53
600544.20 4788458.78 426.73
600543.31 4788457.25 444.27
600543.52 4788457.73 441.16
600544.48 4788459.92 426.75
600543.86 4788459.00 439.98
600544.74 4788461.01 426.84
600543.91 4788459.63 443.27
600544.93 4788461.97 428.08
600544.99 4788462.12 427.10
600544.17 4788460.72 443.25
600544.50 4788461.97 442.51
600544.72 4788462.97 443.13
600545.02 4788464.16 442.73
600545.26 4788465.22 442.98
600545.58 4788466.45 442.35
600545.83 4788467.53 442.46
600546.11 4788468.68 442.33
600546.40 4788469.83 442.02
600546.51 4788470.10 440.35
600546.67 4788470.97 442.01
600546.78 4788471.22 440.45
600546.93 4788472.06 442.04
600547.04 4788472.32 440.48
600547.31 4788473.44 440.54
600547.32 4788473.93 444.22
600547.59 4788474.58 440.32
600547.62 4788475.15 443.74
600547.92 4788475.84 439.55
600547.88 4788476.23 443.78
600547.84 4788476.62 448.25
600548.05 4788477.58 449.03
600548.22 4788478.46 450.54
600548.74 4788480.19 446.79
600549.38 4788481.73 437.79
600549.32 4788482.07 442.48
600549.73 4788483.04 436.80
600549.83 4788483.76 439.03
600549.90 4788483.93 438.05
600550.09 4788484.85 439.34
600550.34 4788485.92 439.54
600550.72 4788487.32 438.04
600550.87 4788488.15 439.62
600551.05 4788489.06 440.88
600551.17 4788489.35 439.29
600551.43 4788490.43 439.44
600551.60 4788490.86 437.04
600552.53 4788493.13 424.26
600551.56 4788491.24 441.30
600551.87 4788491.99 437.08
600552.77 4788494.19 424.77
600551.42 4788491.34 446.90
600551.88 4788492.47 440.61
600551.42 4788491.81 450.52
600551.63 4788492.76 451.40
600551.74 4788493.49 453.54
600551.85 4788493.78 451.93
600551.84 4788494.64 459.36
600551.95 4788494.93 457.80
600552.82 4788497.53 449.76
600553.03 4788498.49 450.60
600553.24 4788499.03 447.70
600553.28 4788499.58 450.79
600553.75 4788500.74 444.55
600553.81 4788501.35 447.29
600553.99 4788501.79 444.93
600555.26 4788504.97 428.00
600554.15 4788502.64 446.37
600554.30 4788503.03 444.33
600555.53 4788506.09 428.08
600554.23 4788503.29 448.89
600554.42 4788504.21 449.96
600554.70 4788505.36 449.85
600555.17 4788506.54 443.66
600555.29 4788507.28 445.65
600555.47 4788507.75 443.19
600555.53 4788508.34 446.04
600555.64 4788508.61 444.62
600555.78 4788509.41 446.26
600555.97 4788510.35 447.27
600556.33 4788511.68 446.17
600556.61 4788512.84 446.03
600556.78 4788513.27 443.86
600557.04 4788514.37 443.98
600558.55 4788518.21 424.55
600557.32 4788515.52 443.91
600557.57 4788516.60 444.11
600557.81 4788517.64 444.58
600558.06 4788518.73 444.81
600558.30 4788519.77 445.24
600558.55 4788520.86 445.45
600558.91 4788522.22 444.35
600559.13 4788522.78 441.59
600559.37 4788523.83 442.01
600559.50 4788524.58 443.86
600559.83 4788525.89 443.02
600560.18 4788527.20 442.17
600560.38 4788528.15 443.08
600560.69 4788529.38 442.60
600560.83 4788530.17 444.24
600561.08 4788531.25 444.55
600561.21 4788531.59 442.92
600561.51 4788532.80 442.59
600561.62 4788533.09 441.20
600561.74 4788533.84 443.04
600563.29 4788537.88 424.07
600562.02 4788534.98 443.03
600562.15 4788535.75 444.76
600562.40 4788536.82 445.06
600562.54 4788537.19 443.34
600562.84 4788538.39 443.04
600563.13 4788539.58 442.88
600563.30 4788540.43 444.17
600563.41 4788540.74 442.78
600563.35 4788541.01 446.78
600563.54 4788541.49 444.58
600563.66 4788541.82 443.05
600563.67 4788542.26 446.24
600563.86 4788543.18 447.24
600564.07 4788544.15 447.98
600564.26 4788545.06 449.03
600564.59 4788546.35 448.31
600564.69 4788546.61 447.15
600565.08 4788548.06 445.78
600565.56 4788549.76 443.32
600565.83 4788550.89 443.40
600565.95 4788551.21 441.98
600566.56 4788552.85 434.73
600566.82 4788553.94 434.98
600565.97 4788552.08 448.19
600566.87 4788554.49 437.65
600566.29 4788553.33 447.72
600566.46 4788553.79 445.72
600567.11 4788555.56 438.01
600566.27 4788553.70 451.11
600567.32 4788556.52 438.83
600566.56 4788554.86 451.01
600567.52 4788557.47 439.70
600566.25 4788554.42 457.81
600566.83 4788556.01 450.99
600567.80 4788558.61 439.75
600566.62 4788555.82 456.66
600567.95 4788559.44 441.13
600566.60 4788556.17 460.03
600567.24 4788558.32 455.73
600567.79 4788559.80 449.42
600568.40 4788561.44 442.40
600567.53 4788559.47 455.65
600568.41 4788561.88 445.46
600568.70 4788562.67 442.08
600567.55 4788559.92 458.56
600567.98 4788561.50 456.69
600568.11 4788561.84 455.27
600568.35 4788562.50 452.49
600569.16 4788564.73 443.13
600568.02 4788562.01 459.35
600569.38 4788565.71 443.80
600568.33 4788563.24 458.93
600568.52 4788563.74 456.86
600569.58 4788566.65 444.69
600568.22 4788563.31 463.39
600569.80 4788567.66 445.28
600570.05 4788568.73 445.64
600568.66 4788565.29 464.58
600570.27 4788569.74 446.22
600568.97 4788566.55 464.08
600570.50 4788570.75 446.81
600568.93 4788566.82 467.60
600570.72 4788571.73 447.49
600568.77 4788566.77 472.46
600569.22 4788568.38 470.49
600569.42 4788568.92 468.30
600569.46 4788569.41 470.92
600569.57 4788570.11 472.64
600570.93 4788574.24 460.59
600571.73 4788576.46 451.62
600570.48 4788573.38 468.61
600570.56 4788573.98 470.70
600570.82 4788575.07 470.90
600570.93 4788575.75 472.64
600571.23 4788576.96 472.39
600571.43 4788577.89 473.13
600571.78 4788579.26 472.27
600571.89 4788579.56 471.07
600571.77 4788579.60 475.31
600572.17 4788580.71 470.97
600572.03 4788580.71 475.46
600572.16 4788581.42 477.01
600572.45 4788582.61 476.87
600572.44 4788582.95 479.87
600572.40 4788583.20 483.29
600572.51 4788583.87 485.01
600574.08 4788588.65 471.09
600574.26 4788589.17 469.11
600574.28 4788589.58 471.84
600574.30 4788590.02 474.54
600574.56 4788590.74 471.80
600574.40 4788590.67 476.35
600574.56 4788591.48 477.63
600574.66 4788591.77 476.54
600575.00 4788593.08 475.83
600575.18 4788593.96 476.82
600575.36 4788594.47 474.92
600575.25 4788594.51 478.97
600574.96 4788594.07 484.88
600575.43 4788595.75 482.78
600575.57 4788596.50 484.26
600575.49 4788596.62 487.92
600576.28 4788599.26 482.47
600576.43 4788599.68 480.90
600576.47 4788600.15 483.28
600576.70 4788601.16 483.81
600576.68 4788601.46 486.77
600576.85 4788602.30 487.90
600576.85 4788602.64 490.68
600577.10 4788603.70 490.98
600579.19 4788610.09 472.17
600579.39 4788610.65 470.17
600579.62 4788611.32 467.75
600579.63 4788611.71 470.54
600578.56 4788608.95 484.34
600578.73 4788609.82 485.39
600578.99 4788610.91 485.48
600579.26 4788612.03 485.62
600579.11 4788611.95 489.81
600579.22 4788612.60 491.58
600580.00 4788615.22 486.36
600580.27 4788616.00 483.63
600580.49 4788616.98 484.27
600580.73 4788617.70 481.78
600580.72 4788617.99 484.68
600580.90 4788618.51 482.89
600580.64 4788618.11 488.28
600580.68 4788618.58 490.53
600580.90 4788619.55 491.17
600583.22 4788626.67 470.71
600582.08 4788623.67 484.90
600582.21 4788624.40 486.29
600582.40 4788625.31 487.11
600582.59 4788626.18 487.99
600582.60 4788626.55 490.65
600582.71 4788626.89 489.51
600582.81 4788627.50 491.26
600584.12 4788631.37 478.31
600584.81 4788633.39 471.54
600584.23 4788632.03 479.99
600584.29 4788632.55 482.06
600584.39 4788632.84 481.11
600584.47 4788633.41 483.08
600584.66 4788634.29 483.94
600584.83 4788635.15 484.93
600585.11 4788636.31 484.89
600585.17 4788636.81 487.08
600585.32 4788637.27 485.56
600585.58 4788638.36 485.73
600585.74 4788638.82 484.23
600585.81 4788639.37 486.22
600586.48 4788641.36 479.76
600586.99 4788642.86 474.87
600586.37 4788641.37 483.46
600586.56 4788641.93 481.65
600587.23 4788643.91 475.22
600586.15 4788641.04 488.31
600586.14 4788641.33 491.05
600586.42 4788642.52 490.98
600586.16 4788642.06 496.10
600586.57 4788643.62 494.83
600586.71 4788644.04 493.49
600586.70 4788644.34 496.17
600586.79 4788644.91 498.03
600587.06 4788646.04 498.06
600587.26 4788646.98 498.77
600587.36 4788647.61 500.37
600587.53 4788648.42 501.44
600588.84 4788652.35 489.11
600589.03 4788653.23 489.97
600589.22 4788654.15 490.76
600590.54 4788658.11 478.41
600589.39 4788654.96 491.77
600589.53 4788655.38 490.46
600589.64 4788656.04 492.09
600589.85 4788657.00 492.65
600590.05 4788657.92 493.46
600590.38 4788659.23 492.91
600590.80 4788660.81 491.69
600590.98 4788661.68 492.52
600591.38 4788663.21 491.46
600591.58 4788663.83 489.58
600592.09 4788665.68 487.46
600592.66 4788667.40 482.24
600592.05 4788665.88 490.44
600592.27 4788666.86 490.95
600592.53 4788667.97 491.16
600593.63 4788671.63 483.66
600593.77 4788672.38 484.97
600594.11 4788673.71 484.47
600593.45 4788672.03 492.98
600593.52 4788672.56 494.86
600593.74 4788673.52 495.47
600593.88 4788673.98 494.13
600594.55 4788676.62 493.23
600595.36 4788679.09 485.97
600594.70 4788677.40 494.36
600594.87 4788677.92 492.83
600595.04 4788678.45 491.30
600595.78 4788681.02 487.23
600595.89 4788681.34 486.27
600595.23 4788679.63 494.70
600595.51 4788680.50 492.16
600595.41 4788680.50 495.59
600595.73 4788681.79 495.25
600595.97 4788682.85 495.58
600596.89 4788685.66 487.44
600595.77 4788682.54 499.86
600596.09 4788683.82 499.53
600596.23 4788684.25 498.29
600596.59 4788685.34 495.15
600596.43 4788685.17 499.03
600597.20 4788687.84 494.75
600597.56 4788689.26 494.04
600598.06 4788690.79 489.69
600597.41 4788689.12 497.82
600598.25 4788691.69 490.50
600597.68 4788690.25 497.93
600598.46 4788692.65 491.14
600598.36 4788692.64 494.51
600598.75 4788693.85 491.09
600597.54 4788690.43 504.06
600599.05 4788695.09 490.92
600597.47 4788690.50 507.18
600597.72 4788691.29 504.97
600597.73 4788691.61 507.34
600598.04 4788692.90 507.03
600598.04 4788693.18 509.51
600598.19 4788693.95 510.63
600598.44 4788695.01 510.92
600600.49 4788701.37 493.28
600600.14 4788700.59 498.75
600600.75 4788702.48 493.50
600599.83 4788699.93 503.80
600600.61 4788702.35 497.12
600600.92 4788703.31 494.46
600599.79 4788700.10 506.61
600600.33 4788701.78 501.97
600600.64 4788702.75 499.30
600600.84 4788703.36 497.64
600600.68 4788703.16 501.41
600600.88 4788703.79 499.68
600601.07 4788704.39 498.05
600601.45 4788705.54 494.89
600600.33 4788702.37 506.83
600600.70 4788703.53 503.65
600600.35 4788702.74 509.02
600600.69 4788703.81 506.11
600601.00 4788705.05 505.96
600601.23 4788705.79 503.95
600600.68 4788704.35 511.07
600601.01 4788705.40 508.20
600601.23 4788706.08 506.36
600600.57 4788704.32 514.34
600600.89 4788705.61 514.01
600602.14 4788709.50 503.51
600601.57 4788708.03 510.68
600601.82 4788708.80 508.62
600601.93 4788709.13 507.71
600601.07 4788706.77 517.21
600601.30 4788707.48 515.33
600602.06 4788709.86 508.93
600601.56 4788708.60 515.49
600602.46 4788711.39 508.02
600602.86 4788712.95 507.00
600603.87 4788716.08 498.61
600602.96 4788713.56 508.54
600603.06 4788713.85 507.76
600603.22 4788714.67 508.73
600603.37 4788715.14 507.48
600603.40 4788715.51 509.67
600604.57 4788719.18 499.92
600603.47 4788716.02 511.44
600603.69 4788717.02 511.95
600603.90 4788717.96 512.57
600604.23 4788719.30 512.18
600604.39 4788719.80 510.88
600604.68 4788721.00 510.83
600605.31 4788722.96 505.69
600605.70 4788724.20 502.44
600605.92 4788725.19 503.02
600605.47 4788724.05 509.06
600605.52 4788724.51 510.99
600605.69 4788725.02 509.65
600605.77 4788725.30 508.94
600605.75 4788725.52 511.44
600606.08 4788726.56 508.76
600606.41 4788727.59 506.10
600605.65 4788725.49 514.62
600606.01 4788726.62 511.70
600606.22 4788727.31 509.93
600606.30 4788727.82 511.66
600606.07 4788727.41 515.81
600606.18 4788727.76 514.91
600606.44 4788728.57 512.82
600606.00 4788727.46 518.71
600606.15 4788727.93 517.51
600605.42 4788725.92 525.68
600605.55 4788726.62 526.90
600605.92 4788728.07 526.24
600605.63 4788727.44 530.83
600605.88 4788728.49 531.17
600606.05 4788729.34 531.97
600608.36 4788736.94 515.83
600608.80 4788738.31 512.38
600608.91 4788738.67 511.49
600609.14 4788739.38 509.68
600609.00 4788739.24 513.04
600607.78 4788735.64 525.08
600609.20 4788740.15 513.80
600608.09 4788736.93 524.81
600609.04 4788739.94 517.29
600609.80 4788742.34 511.28
600609.96 4788743.13 512.35
600610.24 4788744.31 512.39
600609.89 4788743.50 517.40
600610.46 4788745.31 512.91
600610.08 4788744.37 518.21
600610.65 4788746.18 513.72
600610.02 4788744.47 520.94
600610.81 4788746.99 514.73
600610.60 4788746.60 518.64
600611.07 4788748.08 514.98
600610.39 4788746.23 522.51
600611.24 4788748.93 515.87
600610.24 4788746.00 525.98
600610.66 4788747.36 522.65
600611.48 4788749.95 516.31
600610.04 4788745.65 529.79
600610.39 4788746.76 527.08
600610.20 4788746.43 530.73
600610.37 4788746.97 529.42
600611.80 4788751.55 518.26
600609.85 4788745.60 535.71
600610.18 4788746.92 535.34
600610.49 4788747.91 532.94
600612.53 4788754.43 517.13
600610.12 4788747.01 538.05
600610.26 4788747.48 536.93
600610.35 4788748.01 538.46
600613.08 4788756.76 517.34
600610.39 4788748.41 540.40
600613.19 4788757.41 518.75
600613.41 4788758.37 519.28
600613.57 4788759.17 520.34
600613.86 4788760.35 520.32
600614.02 4788761.17 521.33
600614.24 4788762.15 521.80
600613.67 4788760.58 528.47
600614.51 4788763.28 522.08
600613.82 4788761.35 529.43
600614.54 4788763.64 524.00
600613.40 4788760.27 534.91
600613.72 4788761.31 532.44
600613.57 4788761.09 535.73
600613.58 4788761.41 537.88
600613.39 4788761.06 541.44
600613.60 4788761.71 539.91
600613.57 4788761.92 542.29
600613.68 4788762.53 543.60
600613.71 4788762.88 545.63
600614.43 4788765.47 542.34
600614.64 4788766.44 542.93
600616.90 4788773.72 526.06
600617.04 4788774.46 527.11
600617.37 4788775.78 526.92
600617.61 4788776.83 527.26
600616.41 4788773.22 538.40
600616.60 4788773.84 536.96
600617.83 4788777.84 527.79
600616.28 4788773.09 541.41
600618.08 4788778.90 528.10
600618.33 4788780.00 528.42
600616.36 4788773.86 545.15
600618.57 4788781.02 528.84
600616.20 4788773.61 548.49
600616.54 4788774.99 548.05
600617.59 4788778.67 542.50
600619.21 4788783.91 530.64
600617.19 4788777.62 547.55
600619.54 4788785.25 530.33
600617.14 4788777.71 550.09
600617.36 4788778.68 550.58
600619.41 4788785.36 535.58
600619.40 4788785.59 537.84
600620.20 4788788.20 532.00
600617.28 4788778.97 555.33
600617.93 4788781.10 550.58
600618.57 4788783.43 548.11
600619.26 4788785.93 545.19
600619.81 4788787.73 541.18
600620.90 4788791.27 533.31
600619.12 4788785.73 548.37
600619.42 4788786.71 546.20
600619.53 4788787.08 545.38
600619.26 4788786.46 549.41
600619.41 4788786.97 548.28
600619.65 4788787.73 546.60
600618.98 4788785.81 553.56
600619.21 4788786.55 551.92
600619.25 4788786.97 553.64
600619.11 4788786.77 556.76
600619.34 4788787.77 557.19
600619.55 4788788.46 555.66
600619.52 4788788.62 557.99
600619.52 4788788.86 560.08
600619.81 4788790.06 560.11
600623.28 4788801.69 537.44
600621.57 4788796.35 551.72
600621.72 4788796.86 550.62
600623.56 4788802.87 537.59
600621.96 4788797.90 550.99
600622.97 4788801.21 543.83
600622.07 4788798.52 552.30
600622.35 4788799.44 550.32
600624.25 4788805.94 538.93
600622.33 4788799.87 554.64
600622.29 4788800.02 556.93
600622.49 4788800.66 555.54
600622.49 4788800.92 557.63
600622.58 4788801.49 558.99
600625.21 4788810.12 540.57
600622.75 4788802.28 559.91
600623.04 4788803.25 557.85
600623.25 4788804.20 558.41
600623.76 4788805.88 554.84
600624.71 4788809.25 550.31
600625.86 4788813.05 542.25
600624.82 4788809.86 551.60
600624.48 4788809.00 556.03
600625.13 4788811.13 551.54
600625.70 4788813.02 547.55
600624.68 4788809.92 556.66
600625.10 4788811.56 555.81
600625.26 4788812.08 554.71
600626.00 4788814.51 549.60
600626.85 4788817.35 543.65
600625.50 4788813.12 555.09
600626.03 4788814.87 551.42
600626.23 4788815.54 550.02
600627.08 4788818.35 544.13
600626.23 4788815.79 552.11
600626.99 4788818.31 546.84
600627.28 4788819.26 544.85
600625.40 4788813.31 559.84
600626.08 4788815.57 555.12
600626.34 4788816.40 553.39
600625.85 4788815.05 558.80
600626.61 4788817.57 553.55
600625.84 4788815.27 560.87
600626.09 4788816.07 559.19
600625.33 4788813.83 566.43
600625.76 4788815.25 563.48
600625.89 4788815.93 564.58
600626.37 4788817.77 563.35
600626.66 4788818.98 563.36
600626.81 4788819.75 564.32
600627.18 4788821.20 563.84
600627.76 4788823.12 559.92
600629.55 4788829.08 547.70
600627.60 4788822.86 563.01
600629.79 4788830.11 548.17
600627.64 4788823.23 564.74
600630.04 4788831.21 548.46
600627.87 4788824.26 565.17
600630.30 4788832.32 548.76
600628.02 4788825.00 566.16
600628.81 4788827.62 560.84
600630.52 4788833.29 549.32
600628.24 4788825.99 566.67
600628.50 4788826.86 564.92
600630.75 4788834.31 549.79
600630.96 4788835.27 550.37
600630.15 4788832.81 557.89
600631.24 4788836.46 550.53
600629.83 4788832.02 561.96
600631.46 4788837.44 551.04
600630.51 4788834.52 559.44
600630.68 4788835.08 558.32
600631.55 4788837.99 552.47
600630.41 4788834.44 562.10
600630.78 4788835.67 559.64
600631.46 4788837.92 555.12
600630.41 4788834.68 564.11
600630.65 4788835.50 562.48
600631.01 4788836.69 560.09
600631.24 4788837.44 558.59
600630.56 4788835.42 565.13
600630.91 4788836.59 562.79
600631.14 4788837.35 561.27
600631.27 4788837.81 560.35
600630.27 4788834.70 569.04
600630.71 4788836.42 568.09
600631.00 4788837.41 566.13
600630.30 4788835.31 572.76
600630.60 4788836.29 570.81
600630.78 4788836.90 569.60
600630.51 4788836.25 573.35
600630.35 4788836.20 578.34
600630.92 4788838.35 576.52
600631.02 4788838.92 577.86
600631.72 4788841.51 575.20
600633.28 4788846.74 564.94
600632.33 4788843.79 573.19
600632.98 4788846.21 570.88
600633.55 4788848.14 567.12
600633.17 4788847.11 571.58
600633.32 4788847.84 572.58
600633.46 4788848.57 573.61
600635.77 4788856.30 558.62
600634.29 4788851.58 570.18
600634.31 4788851.88 572.05
600635.70 4788856.57 562.99
600636.25 4788858.39 559.48
600635.94 4788857.61 563.42
600636.47 4788859.40 559.97
600635.90 4788857.70 565.69
600636.71 4788860.42 560.47
600635.99 4788858.25 567.05
600636.94 4788861.44 560.93
600635.47 4788856.74 572.36
600636.24 4788859.36 567.36
600635.90 4788858.45 571.50
600636.35 4788859.96 568.62
600635.95 4788858.85 573.15
600636.62 4788861.10 568.86
600637.58 4788864.34 562.70
600435.01 4788002.93 452.79
600435.26 4788003.92 452.22
600435.60 4788005.79 455.75
600435.53 4788005.01 452.00
600435.81 4788006.29 452.80
600436.09 4788007.43 452.86
600435.70 4788003.26 432.69
600436.30 4788007.94 449.95
600435.97 4788004.39 432.67
600436.57 4788009.05 449.87
600436.22 4788005.24 431.22
600436.48 4788006.25 430.67
600436.76 4788007.45 430.91
600437.02 4788008.51 430.55
600437.28 4788009.46 429.64
600437.52 4788010.20 427.66
600437.78 4788011.20 426.97
600438.40 4788016.31 447.00
600438.70 4788017.81 448.88
600438.87 4788017.82 443.24
600438.55 4788014.09 424.24
600438.94 4788016.52 430.85
600438.91 4788016.15 428.97
600439.25 4788018.07 432.97
600439.20 4788017.57 430.44
600439.46 4788018.55 429.58
600439.42 4788017.99 426.70
600439.32 4788016.81 420.61
600439.68 4788018.97 425.94
600439.63 4788018.37 422.83
600439.58 4788017.79 419.84
600439.97 4788020.39 427.37
600439.88 4788019.29 421.67
600439.84 4788018.76 418.89
600440.27 4788021.84 429.01
600440.10 4788019.76 418.13
600440.58 4788023.37 431.06
600440.37 4788020.78 417.43
600440.92 4788025.40 435.86
600441.21 4788026.71 436.79
600441.46 4788027.57 435.41
600441.72 4788028.57 434.68
600441.69 4788028.25 432.93
600441.97 4788029.41 433.19
600442.23 4788030.43 432.55
600442.47 4788031.12 430.19
600442.74 4788032.29 430.37
600443.00 4788033.22 429.33
600443.27 4788034.37 429.35
600443.25 4788034.03 427.51
600443.54 4788035.50 429.45
600443.52 4788035.24 427.97
600443.41 4788033.64 419.16
600443.80 4788036.38 427.99
600443.69 4788034.93 419.93
600443.97 4788036.09 420.09
600444.31 4788038.22 425.61
600444.27 4788037.56 421.93
600444.25 4788037.29 420.40
600444.58 4788039.29 425.31
600444.54 4788038.71 422.07
600444.95 4788041.88 433.53
600444.91 4788041.26 430.01
600444.89 4788040.99 428.50
600444.81 4788039.85 422.04
600445.21 4788042.92 433.15
600445.19 4788042.52 430.83
600445.51 4788044.39 435.03
600445.75 4788045.18 433.19
600446.06 4788046.88 436.46
600446.33 4788048.04 436.75
600446.62 4788049.33 437.71
600446.60 4788049.13 436.55
600446.87 4788050.19 436.21
600447.13 4788051.24 435.76
600447.13 4788051.13 435.15
600446.99 4788048.89 421.90
600447.40 4788052.43 436.27
600447.66 4788053.30 434.69
600447.93 4788054.41 434.71
600448.21 4788055.71 435.70
600448.47 4788056.70 435.03
600448.75 4788058.05 436.34
600449.04 4788059.49 438.38
600449.31 4788060.63 438.51
600449.58 4788061.95 439.82
600449.84 4788062.87 438.55
600450.10 4788063.85 437.81
600450.37 4788064.92 437.45
600450.63 4788065.87 436.46
600450.91 4788067.18 437.65
600450.90 4788067.00 436.52
600450.89 4788066.80 435.24
600451.17 4788068.30 437.74
600451.45 4788069.63 439.10
600451.73 4788071.00 440.88
600452.00 4788072.19 441.33
600452.26 4788073.29 441.39
600452.54 4788074.58 442.51
600452.81 4788076.00 444.67
600452.81 4788075.79 443.28
600453.09 4788077.18 445.09
600453.34 4788078.02 443.41
600453.29 4788076.67 434.30
600453.24 4788075.31 425.23
600453.61 4788079.31 444.52
600453.87 4788080.35 444.24
600454.15 4788081.60 445.08
600454.41 4788082.87 446.39
600454.41 4788082.67 445.01
600454.68 4788084.00 446.48
600454.94 4788084.90 445.17
600455.21 4788085.99 444.94
600455.20 4788085.82 443.78
600455.48 4788087.53 448.16
600455.74 4788088.44 446.70
600456.00 4788089.55 446.91
600456.27 4788090.60 446.40
600456.53 4788091.84 447.57
600456.80 4788092.83 446.65
600456.79 4788092.62 445.11
600457.06 4788093.71 445.15
600457.32 4788094.43 442.21
600457.31 4788094.10 439.82
600457.58 4788095.75 443.97
600457.57 4788095.03 438.63
600457.85 4788096.79 443.38
600457.82 4788094.73 428.01
600458.11 4788097.80 442.87
600458.09 4788095.86 428.25
600458.38 4788099.05 443.85
600458.36 4788096.98 428.16
600458.64 4788100.08 443.45
600458.64 4788099.86 441.72
600458.62 4788098.10 428.36
600458.91 4788101.17 443.21
600459.44 4788103.14 441.44
600459.69 4788103.98 439.60
600459.69 4788102.53 428.30
600459.96 4788105.09 439.48
600460.22 4788105.81 436.64
600460.22 4788105.58 434.81
600460.49 4788106.77 435.30
600460.49 4788106.62 434.12
600460.75 4788107.85 435.31
600461.02 4788109.04 435.79
600461.28 4788110.18 436.27
600461.56 4788111.16 435.01
600461.82 4788112.09 433.83
600462.09 4788113.12 432.96
600462.35 4788114.35 434.15
600462.62 4788115.56 434.86
600462.88 4788116.76 435.88
600463.15 4788117.81 435.21
600463.41 4788118.73 433.82
600463.68 4788119.80 433.39
600463.95 4788120.87 433.22
600464.22 4788121.86 432.08
600464.48 4788122.95 432.04
600464.75 4788124.04 431.82
600465.02 4788124.89 429.62
600465.29 4788126.09 430.32
600465.56 4788126.97 428.44
600465.56 4788126.89 427.63
600465.83 4788128.08 428.32
600466.10 4788128.90 425.75
600466.11 4788128.75 424.36
600466.36 4788130.42 429.52
600466.61 4788131.68 431.08
600466.88 4788132.87 431.77
600467.15 4788133.80 430.21
600467.25 4788131.73 410.21
600467.42 4788134.81 429.19
600467.44 4788134.43 425.51
600467.68 4788135.94 429.55
600467.95 4788137.00 428.99
600468.50 4788138.97 426.60
600468.77 4788139.91 425.08
600469.07 4788140.55 420.07
600469.33 4788141.77 421.33
600469.60 4788142.87 421.08
600469.87 4788143.92 420.60
600469.88 4788143.84 419.73
600470.16 4788144.76 417.57
600470.18 4788144.56 415.49
600470.43 4788145.84 417.35
600470.70 4788147.00 417.72
600470.97 4788148.01 416.67
600471.25 4788149.05 415.77
600471.52 4788150.08 414.93
600471.81 4788151.01 412.81
600472.09 4788152.02 411.67
600472.34 4788153.31 413.55
600472.62 4788154.35 412.67
600472.63 4788154.26 411.67
600472.91 4788155.23 409.94
600472.94 4788154.97 406.87
600473.18 4788156.37 410.15
600473.19 4788156.28 409.15
600473.42 4788157.72 412.96
600473.64 4788159.20 417.43
600473.68 4788158.92 413.95
600473.95 4788160.02 413.86
600474.22 4788161.12 413.70
600474.24 4788160.92 411.21
600474.47 4788162.33 414.85
600474.73 4788163.49 415.38
600475.01 4788164.52 414.42
600475.03 4788164.40 412.84
600475.29 4788165.60 413.89
600475.45 4788164.48 399.48
600475.52 4788166.89 416.27
600475.79 4788167.99 416.12
600475.82 4788167.85 414.21
600475.99 4788169.53 421.80
600476.02 4788169.37 419.73
600476.26 4788170.61 421.39
600476.51 4788171.83 423.05
600476.78 4788172.91 422.59
600477.02 4788174.12 424.19
600477.04 4788174.04 423.02
600477.28 4788175.27 424.70
600477.55 4788176.34 424.32
600477.84 4788177.36 423.04
600478.10 4788178.47 423.14
600478.40 4788179.41 420.64
600478.42 4788179.30 419.02
600478.76 4788180.10 414.41
600478.90 4788179.43 404.28
600479.04 4788181.12 412.96
600479.17 4788180.57 404.60
600479.26 4788182.47 416.71
600479.43 4788181.71 404.96
600479.52 4788183.60 417.04
600479.70 4788182.81 404.72
600479.69 4788185.12 423.53
600479.95 4788186.23 423.67
600480.19 4788187.44 425.39
600480.46 4788188.51 424.90
600480.73 4788189.59 424.59
600481.01 4788190.66 424.04
600481.26 4788191.80 424.70
600481.52 4788192.91 424.67
600481.78 4788194.04 425.42
600481.80 4788193.97 424.14
600482.01 4788195.27 427.56
600482.03 4788195.21 426.42
600482.28 4788196.33 427.06
600482.55 4788197.42 426.65
600482.59 4788197.30 424.45
600482.84 4788198.44 425.23
600482.85 4788198.39 424.37
600483.11 4788199.53 424.96
600483.40 4788200.56 423.53
600483.66 4788201.67 423.63
600483.93 4788202.75 423.40
600484.20 4788203.85 423.22
600484.48 4788204.91 422.42
600484.77 4788205.97 421.40
600485.09 4788206.93 418.30
600485.38 4788207.98 416.95
600485.66 4788209.05 416.27
600485.89 4788208.54 404.58
600485.89 4788210.25 418.26
600486.13 4788211.41 419.65
600486.42 4788212.47 418.49
600486.66 4788213.61 419.41
600486.94 4788214.70 419.09
600487.22 4788215.77 418.05
600487.31 4788215.61 414.10
600487.51 4788216.83 417.09
600487.83 4788217.86 414.77
600488.09 4788217.40 402.45
600488.06 4788219.02 416.43
600488.08 4788218.98 415.23
600488.34 4788220.10 415.62
600488.61 4788221.20 415.38
600488.85 4788222.36 416.83
600488.87 4788222.32 415.83
600489.08 4788223.50 418.07
600489.34 4788224.62 418.53
600489.58 4788225.77 419.80
600489.62 4788225.70 417.69
600489.86 4788226.84 418.73
600490.15 4788227.92 417.98
600490.42 4788229.02 417.76
600490.70 4788230.11 417.20
600490.73 4788230.07 415.86
600491.00 4788231.17 415.77
600491.32 4788232.23 413.64
600491.37 4788232.16 411.17
600491.63 4788233.28 411.52
600491.91 4788234.38 410.96
600491.96 4788234.33 409.12
600492.18 4788235.49 410.89
600492.23 4788235.45 409.11
600492.50 4788236.55 408.83
600492.74 4788237.69 410.09
600492.99 4788238.82 410.81
600493.28 4788239.91 409.73
600493.57 4788241.01 409.09
600493.84 4788242.11 408.63
600493.88 4788242.09 407.33
600494.15 4788243.20 407.03
600494.17 4788243.18 406.23
600494.58 4788242.92 390.82
600494.62 4788242.89 389.03
600494.45 4788244.30 406.01
600494.68 4788245.42 407.35
600494.92 4788246.56 408.37
600494.97 4788246.53 406.43
600495.29 4788247.61 404.64
600495.52 4788248.76 405.97
600495.55 4788248.74 404.93
600495.82 4788249.84 404.91
600495.85 4788249.83 403.74
600496.19 4788250.93 401.15
600496.42 4788252.05 402.46
600496.67 4788253.19 403.28
600496.88 4788254.30 405.10
600497.17 4788255.43 404.60
600497.76 4788255.27 383.93
600497.45 4788256.53 403.95
600497.52 4788256.51 401.72
600497.61 4788257.68 407.90
600497.68 4788257.67 405.48
600497.86 4788258.78 408.45
600498.04 4788259.92 411.51
600498.31 4788261.02 411.18
600498.51 4788262.15 413.86
600498.56 4788262.14 412.06
600498.80 4788263.24 412.86
600498.87 4788263.24 410.58
600499.01 4788264.36 414.96
600499.04 4788264.36 413.77
600499.28 4788265.46 414.72
600499.37 4788265.46 411.54
600499.58 4788266.58 413.61
600499.84 4788267.67 413.75
600500.33 4788269.89 414.98
600500.38 4788269.89 413.51
600500.67 4788271.02 412.79
600500.83 4788272.09 415.97
600500.88 4788272.10 414.35
600501.10 4788273.22 416.16
600501.38 4788274.31 415.39
600501.72 4788275.45 413.45
600501.99 4788276.54 413.07
600502.05 4788276.56 411.19
600502.33 4788277.69 411.12
600502.44 4788277.72 407.66
600502.58 4788278.78 411.37
600502.67 4788278.81 408.62
600502.71 4788278.82 407.49
600502.92 4788279.93 409.30
600503.13 4788281.00 410.90
600503.38 4788282.12 411.64
600503.58 4788283.18 413.33
600503.88 4788284.33 412.66
600503.91 4788284.34 411.78
600504.13 4788285.41 412.85
600504.18 4788285.43 411.48
600504.41 4788286.55 412.54
600504.70 4788287.64 411.91
600504.80 4788287.70 408.85
600505.07 4788288.83 408.94
600505.30 4788289.90 409.86
600505.63 4788291.07 408.40
600505.91 4788292.18 407.75
600506.18 4788293.31 408.03
600506.40 4788294.38 409.06
600506.75 4788295.56 406.91
600506.96 4788296.62 408.32
600507.23 4788297.75 408.50
600507.49 4788298.84 408.62
600507.79 4788299.99 407.92
600508.08 4788301.11 407.03
600508.13 4788301.14 405.67
600508.41 4788302.29 405.50
600508.55 4788302.39 401.76
600508.74 4788303.43 403.72
600509.07 4788304.62 402.41
600509.38 4788305.75 401.23
600509.48 4788305.84 398.36
600509.66 4788305.98 393.76
600509.97 4788307.16 392.88
600510.15 4788308.19 394.92
600510.42 4788309.33 395.25
600510.46 4788309.37 394.24
600510.75 4788310.49 393.59
600511.04 4788311.66 393.14
600511.09 4788311.70 391.92
600511.29 4788312.74 393.69
600511.35 4788312.81 391.98
600511.63 4788313.96 391.90
600511.67 4788313.99 390.97
600511.93 4788315.09 391.17
600511.99 4788315.16 389.46
600512.27 4788316.31 389.55
600512.37 4788316.41 387.03
600512.94 4788316.97 372.47
600512.53 4788317.41 389.71
600513.24 4788318.11 371.93
600512.79 4788318.55 390.13
600512.86 4788318.62 388.42
600513.06 4788319.66 390.01
600513.11 4788319.71 388.80
600513.32 4788320.79 390.53
600513.46 4788321.77 393.50
600513.74 4788322.92 393.54
600513.79 4788322.98 392.18
600514.11 4788324.14 391.08
600514.16 4788324.20 389.68
600514.37 4788325.27 391.53
600514.59 4788326.34 392.46
600514.63 4788326.38 391.67
600514.85 4788327.47 392.85
600515.11 4788328.57 393.07
600515.16 4788328.63 391.99
600516.03 4788329.63 371.06
600515.42 4788329.76 392.23
600515.62 4788330.79 393.89
600515.86 4788331.89 394.88
600516.10 4788332.97 395.44
600516.38 4788334.12 395.43
600516.64 4788335.22 395.54
600516.96 4788336.42 394.55
600517.01 4788336.48 393.43
600517.19 4788337.49 395.34
600517.41 4788338.55 396.64
600517.45 4788338.61 395.60
600517.68 4788339.68 396.47
600517.71 4788339.72 395.73
600517.95 4788340.81 396.58
600517.99 4788340.87 395.63
600518.27 4788342.00 395.37
600518.94 4788342.89 380.23
600518.60 4788343.21 394.27
600518.68 4788343.32 392.40
600519.19 4788344.00 380.91
600518.95 4788344.44 392.38
600519.06 4788345.35 396.15
600519.35 4788345.74 389.70
600519.66 4788346.93 388.75
600519.92 4788347.28 383.02
600519.55 4788347.54 397.26
600519.74 4788347.81 393.02
600519.74 4788348.55 398.90
600519.89 4788348.76 395.58
600520.00 4788349.66 399.33
600520.23 4788350.73 400.13
600520.34 4788351.62 403.73
600520.43 4788351.76 401.62
600520.57 4788352.69 404.48
600520.85 4788353.83 404.34
600521.17 4788355.02 403.25
600521.39 4788356.08 404.25
600521.44 4788356.15 403.21
600521.69 4788357.24 403.55
600521.64 4788357.89 410.42
600521.86 4788358.93 411.35
600522.12 4788360.03 411.65
600522.44 4788361.22 410.54
600522.71 4788362.34 410.65
600522.94 4788363.40 411.26
600523.18 4788364.47 412.06
600523.28 4788364.64 409.86
600523.62 4788365.86 408.44
600523.91 4788367.02 408.03
600524.20 4788368.17 407.53
600524.57 4788369.47 405.55
600524.76 4788370.44 407.20
600524.83 4788370.56 405.72
600525.06 4788371.62 406.58
600525.10 4788371.69 405.72
600525.88 4788372.96 390.19
600526.13 4788374.06 390.61
600526.38 4788375.15 391.17
600526.31 4788375.73 397.81
600526.62 4788376.23 391.82
600526.86 4788377.32 392.44
600527.09 4788378.39 393.20
600527.33 4788379.46 393.93
600526.74 4788379.12 410.75
600527.58 4788380.56 394.43
600526.76 4788379.81 415.65
600527.80 4788381.60 395.41
600527.03 4788380.94 415.49
600527.11 4788381.07 414.08
600527.22 4788381.26 411.89
600527.35 4788382.13 414.64
600527.44 4788382.30 412.78
600527.38 4788382.84 419.17
600527.46 4788382.98 417.58
600527.67 4788383.99 418.77
600528.24 4788384.99 407.92
600527.88 4788385.00 419.86
600527.94 4788385.10 418.80
600528.03 4788385.91 422.02
600528.24 4788386.91 423.27
600528.61 4788388.20 421.34
600529.73 4788390.22 400.30
600528.87 4788389.31 421.42
600529.05 4788390.27 423.00
600529.29 4788391.32 423.65
600529.52 4788392.37 424.21
600529.79 4788393.49 424.17
600529.98 4788394.45 425.65
600530.16 4788395.41 427.18
600530.35 4788396.37 428.63
600530.72 4788397.66 426.84
600531.13 4788399.05 424.22
600531.33 4788400.03 425.51
600531.39 4788400.14 424.42
600531.60 4788401.15 425.39
600531.83 4788402.19 426.08
600531.89 4788402.31 424.95
600532.23 4788403.55 423.78
600532.32 4788403.73 422.16
600532.44 4788404.55 424.81
600532.66 4788405.58 425.54
600532.82 4788406.49 427.47
600533.00 4788407.42 429.10
600533.08 4788407.58 427.65
600533.48 4788408.95 425.32
600533.76 4788410.09 425.14
600533.96 4788411.08 426.22
600534.17 4788412.06 427.35
600534.34 4788413.00 428.91
600534.40 4788413.12 427.88
600534.60 4788414.08 429.11
600534.77 4788415.00 430.84
600534.95 4788415.37 427.69
600534.98 4788416.00 431.73
600535.04 4788416.69 435.27
600535.14 4788416.90 433.52
600535.20 4788417.58 437.12
600535.27 4788418.28 440.46
600535.61 4788419.55 439.11
600535.89 4788420.67 438.94
600536.08 4788421.62 440.24
600536.63 4788423.88 439.84
600537.22 4788425.09 430.11
600536.99 4788425.17 438.25
600536.90 4788425.53 444.21
600537.06 4788425.87 441.53
600537.21 4788426.73 443.41
600537.67 4788428.24 440.32
600538.92 4788430.88 419.81
600537.84 4788429.15 441.78
600539.16 4788431.92 420.39
600538.75 4788431.61 431.41
600538.07 4788430.70 446.77
600539.67 4788434.10 420.92
600539.07 4788433.37 434.92
600539.91 4788435.18 421.29
600539.17 4788434.14 437.50
600539.28 4788434.35 435.89
600539.42 4788435.20 437.89
600539.52 4788435.41 436.30
600539.79 4788435.99 432.00
600539.90 4788436.24 430.17
600539.65 4788436.24 438.40
600539.77 4788436.49 436.49
600540.17 4788437.35 430.14
600539.95 4788437.42 437.92
600540.19 4788438.47 438.30
600540.49 4788439.65 437.84
600540.72 4788440.68 438.34
600540.82 4788440.89 436.83
600540.92 4788441.10 435.33
600541.03 4788441.87 437.83
600541.21 4788442.27 434.98
600541.93 4788443.85 423.68
600541.25 4788442.88 438.51
600542.18 4788444.93 423.89
600541.45 4788443.86 439.55
600542.45 4788446.04 424.07
600541.74 4788445.00 439.27
600542.70 4788447.14 424.22
600542.05 4788446.22 438.56
600542.97 4788448.24 424.41
600542.09 4788446.82 442.05
600543.21 4788449.32 424.69
600542.34 4788447.89 442.39
600542.57 4788448.42 438.75
600543.47 4788450.41 424.99
600542.75 4788449.31 440.17
600542.97 4788450.34 440.86
600543.22 4788451.39 441.18
600543.36 4788451.72 438.93
600543.42 4788452.36 442.20
600543.51 4788452.56 440.85
600544.76 4788455.89 425.93
600544.10 4788454.90 440.05
600545.02 4788457.00 426.11
600545.28 4788458.08 426.30
600544.13 4788455.98 447.66
600544.36 4788456.50 444.22
600544.46 4788457.24 446.63
600544.73 4788458.35 446.63
600544.78 4788458.96 449.79
600544.98 4788459.91 450.87
600546.62 4788463.68 426.59
600545.83 4788462.36 442.17
600546.05 4788463.37 442.88
600546.28 4788464.40 443.38
600546.62 4788465.68 442.39
600546.82 4788466.64 443.32
600547.08 4788467.73 443.52
600547.15 4788467.90 442.45
600547.39 4788468.94 442.92
600547.51 4788469.23 441.10
600547.79 4788470.36 441.03
600547.96 4788471.25 442.39
600548.22 4788472.34 442.60
600548.35 4788472.65 440.75
600549.52 4788475.42 423.86
600548.67 4788473.88 440.01
600549.23 4788475.20 431.99
600549.81 4788476.58 423.66
600549.00 4788475.16 439.12
600550.10 4788477.76 423.42
600549.37 4788476.52 437.62
600550.41 4788478.97 422.93
600549.16 4788476.50 444.45
600549.34 4788476.93 441.90
600549.34 4788477.39 445.75
600549.76 4788478.88 443.63
600549.64 4788479.06 449.09
600550.38 4788481.31 442.45
600550.73 4788482.15 437.59
600551.04 4788483.35 437.07
600552.35 4788486.99 422.58
600551.61 4788485.68 436.64
600552.61 4788488.10 422.74
600551.79 4788486.60 437.83
600551.99 4788487.54 438.87
600552.08 4788487.76 437.64
600552.25 4788488.63 439.08
600552.37 4788488.93 437.42
600553.39 4788491.40 423.40
600552.37 4788489.40 441.06
600552.48 4788489.68 439.51
600552.78 4788490.40 435.41
600552.65 4788490.54 440.98
600553.88 4788493.55 424.14
600552.93 4788491.69 440.83
600554.13 4788494.62 424.51
600552.67 4788491.52 448.02
600552.62 4788491.85 452.35
600552.92 4788493.05 451.95
600553.23 4788493.81 447.77
600553.04 4788493.79 453.98
600553.52 4788494.99 447.42
600553.87 4788496.29 446.46
600553.18 4788495.03 459.33
600554.06 4788497.68 451.04
600554.32 4788498.77 451.14
600554.44 4788499.52 453.19
600554.93 4788501.63 453.85
600555.44 4788502.89 447.17
600555.80 4788504.24 445.90
600557.18 4788507.69 427.74
600556.09 4788505.42 445.70
600556.36 4788506.11 442.08
600556.46 4788506.78 444.38
600556.56 4788507.03 443.06
600556.76 4788508.00 444.01
600556.92 4788508.85 445.34
600557.14 4788509.85 446.08
600557.37 4788510.41 443.19
600557.43 4788510.99 445.88
600557.68 4788512.09 446.09
600557.79 4788512.36 444.73
600557.85 4788512.50 443.98
600558.05 4788513.45 444.87
600558.18 4788513.78 443.18
600558.43 4788514.85 443.53
600558.67 4788515.90 443.90
600558.84 4788516.79 445.15
600559.05 4788517.75 445.95
600559.16 4788518.03 444.57
600559.41 4788519.11 444.83
600559.72 4788520.33 444.37
600559.94 4788520.89 441.62
600559.93 4788521.30 445.19
600560.37 4788522.88 442.98
600560.48 4788523.15 441.62
600560.59 4788523.85 443.78
600560.74 4788524.69 445.20
600561.25 4788526.42 442.35
600561.56 4788527.64 441.88
600561.89 4788528.94 441.14
600562.02 4788529.71 442.84
600563.72 4788534.11 421.85
600562.41 4788531.15 441.45
600562.71 4788532.34 441.18
600562.88 4788532.78 439.09
600562.86 4788533.17 442.68
600563.03 4788533.61 440.62
600563.29 4788534.71 440.74
600563.25 4788535.04 444.59
600563.52 4788536.14 444.69
600563.78 4788536.82 441.53
600563.92 4788537.61 443.18
600564.24 4788538.88 442.53
600564.48 4788539.51 439.63
600564.51 4788540.02 442.60
600564.69 4788540.48 440.48
600564.80 4788541.19 442.44
600564.91 4788541.89 444.47
600565.01 4788542.17 443.21
600565.03 4788542.63 446.25
600565.20 4788543.48 447.61
600565.33 4788544.24 449.23
600565.42 4788544.48 448.17
600565.56 4788545.27 449.78
600565.79 4788546.27 450.34
600566.45 4788548.44 445.78
600566.78 4788549.73 445.07
600566.86 4788549.96 444.06
600567.08 4788550.53 441.53
600567.47 4788552.00 440.11
600567.93 4788553.22 434.75
600567.71 4788553.03 440.62
600568.17 4788554.27 435.18
600568.27 4788554.94 437.32
600567.35 4788552.87 451.32
600568.43 4788555.80 438.57
600567.58 4788553.91 451.78
600568.65 4788556.78 439.32
600568.14 4788555.82 448.44
600568.39 4788556.47 445.59
600568.89 4788557.82 439.78
600569.11 4788558.82 440.48
600569.35 4788559.89 440.78
600568.36 4788557.60 455.54
600568.78 4788558.73 450.68
600569.61 4788560.98 441.08
600568.65 4788558.79 455.27
600569.03 4788559.82 450.87
600568.98 4788560.06 454.73
600569.28 4788560.89 451.21
600568.92 4788560.30 458.50
600569.15 4788561.33 459.00
600569.40 4788561.99 456.20
600570.54 4788565.10 443.13
600568.93 4788561.10 464.67
600569.17 4788562.15 465.04
600569.39 4788562.75 462.52
600569.62 4788563.77 462.96
600569.96 4788565.08 462.27
600571.65 4788570.09 446.26
600570.17 4788566.45 466.00
600571.86 4788571.08 446.96
600572.06 4788572.01 447.83
600572.27 4788572.98 448.64
600570.45 4788568.36 472.01
600572.49 4788573.98 449.19
600571.22 4788570.85 466.54
600572.69 4788574.92 450.08
600572.01 4788573.42 460.74
600572.87 4788575.78 451.21
600571.69 4788572.92 467.36
600572.33 4788575.07 463.26
600571.92 4788574.29 470.93
600572.22 4788575.14 467.58
600571.96 4788574.78 473.48
600572.80 4788577.50 467.21
600573.19 4788578.59 462.89
600573.46 4788579.71 462.96
600573.80 4788580.65 459.23
600572.98 4788578.76 471.21
600573.35 4788579.78 467.19
600573.29 4788579.99 470.80
600573.56 4788581.12 470.85
600573.79 4788581.76 468.37
600573.68 4788581.83 472.48
600573.77 4788582.07 471.54
600573.69 4788582.21 475.44
600573.84 4788582.64 473.79
600573.86 4788583.05 476.53
600573.81 4788583.29 480.00
600573.97 4788584.09 481.22
600574.31 4788585.07 477.47
600574.56 4788586.12 477.82
600575.34 4788588.69 472.33
600575.50 4788589.52 473.56
600575.73 4788590.52 474.04
600576.88 4788593.76 461.79
600575.67 4788590.71 477.65
600575.96 4788591.90 477.39
600576.30 4788593.23 476.70
600576.37 4788593.77 478.89
600576.51 4788594.55 480.27
600576.62 4788595.22 481.95
600576.77 4788596.01 483.29
600577.14 4788597.40 482.26
600577.59 4788599.04 480.48
600577.54 4788599.25 483.79
600577.75 4788600.22 484.47
600577.72 4788600.48 487.54
600577.76 4788600.93 490.10
600578.02 4788602.03 490.14
600578.09 4788602.59 492.26
600579.25 4788606.27 483.06
600579.53 4788607.43 483.08
600579.65 4788608.12 484.60
600580.00 4788609.47 483.91
600580.43 4788610.72 479.48
600580.35 4788610.83 483.06
600580.65 4788611.71 479.98
600580.63 4788611.98 483.10
600581.01 4788613.41 482.01
600580.50 4788612.30 489.99
600580.89 4788613.43 486.04
600581.48 4788615.49 482.75
600581.94 4788616.81 478.16
600582.02 4788617.40 480.16
600582.22 4788617.97 478.20
600582.83 4788619.75 472.00
600583.14 4788620.63 468.94
600582.05 4788617.82 482.63
600582.82 4788620.06 474.86
600583.32 4788621.50 469.85
600582.11 4788618.35 484.82
600582.40 4788619.54 484.58
600582.48 4788620.11 486.65
600582.65 4788620.61 484.91
600583.05 4788622.10 483.68
600583.32 4788623.25 483.71
600583.67 4788624.59 483.02
600583.93 4788625.36 480.37
600583.76 4788625.19 484.89
600583.89 4788625.57 483.60
600583.93 4788626.03 485.93
600583.87 4788626.22 489.18
600584.22 4788627.56 488.49
600585.06 4788630.03 480.19
600585.35 4788631.22 480.09
600585.79 4788632.51 475.77
600586.28 4788633.94 471.02
600585.61 4788632.32 480.26
600585.74 4788633.04 481.72
600585.93 4788633.92 482.62
600586.21 4788635.08 482.62
600586.14 4788635.23 485.88
600586.47 4788636.19 482.73
600586.38 4788636.25 486.37
600586.72 4788637.27 483.03
600586.53 4788637.05 487.48
600586.94 4788638.58 486.31
600587.17 4788639.60 486.72
600587.51 4788640.61 483.42
600587.81 4788641.81 483.32
600588.03 4788642.47 481.17
600588.09 4788642.99 483.22
600588.99 4788645.65 474.65
600587.51 4788641.59 491.49
600587.80 4788642.47 488.66
600589.20 4788646.59 475.39
600587.87 4788642.98 490.70
600588.00 4788643.70 492.12
600588.15 4788644.14 490.71
600588.09 4788644.31 493.82
600588.59 4788646.12 491.77
600590.28 4788651.14 475.79
600588.09 4788644.94 499.14
600588.45 4788646.02 495.71
600588.38 4788646.15 498.98
600590.86 4788653.85 478.30
600590.26 4788652.39 486.57
600591.31 4788655.53 476.69
600591.59 4788656.69 476.70
600590.41 4788653.49 490.39
600590.69 4788654.34 487.73
600591.80 4788657.65 477.39
600590.62 4788654.46 490.96
600590.83 4788655.40 491.66
600591.01 4788656.26 492.58
600591.18 4788657.09 493.64
600591.51 4788658.40 493.12
600591.91 4788659.92 492.05
600592.39 4788661.68 490.20
600592.64 4788662.44 487.88
600592.53 4788662.42 491.52
600592.99 4788664.13 489.83
600593.93 4788666.98 481.16
600593.22 4788665.15 490.31
600593.54 4788666.43 489.94
600594.63 4788670.05 482.56
600594.86 4788671.06 483.05
600594.72 4788670.95 486.93
600595.11 4788672.13 483.40
600594.64 4788671.04 490.14
600595.01 4788672.46 489.41
600595.60 4788674.25 484.08
600594.78 4788672.09 493.98
600594.86 4788672.65 495.79
600595.05 4788673.53 496.62
600595.23 4788674.41 497.49
600595.66 4788675.70 493.70
600595.38 4788675.16 498.69
600595.91 4788676.79 493.91
600596.01 4788677.07 493.09
600596.29 4788678.24 493.13
600597.03 4788680.49 486.54
600596.90 4788680.42 490.17
600597.14 4788681.13 488.07
600597.31 4788681.66 486.52
600596.61 4788679.84 495.31
600597.05 4788681.19 491.37
600596.60 4788680.11 497.90
600596.76 4788680.92 498.98
600596.86 4788681.22 498.09
600596.99 4788681.94 499.38
600597.17 4788682.48 497.81
600597.24 4788683.02 499.66
600597.53 4788683.88 497.18
600597.48 4788684.04 500.08
600597.67 4788684.64 498.35
600598.36 4788687.04 494.83
600598.42 4788687.56 496.71
600598.42 4788687.85 499.22
600598.53 4788688.18 498.30
600598.70 4788689.01 499.28
600599.03 4788690.34 498.83
600599.48 4788692.03 497.38
600599.77 4788692.92 494.88
600600.31 4788694.58 490.17
600598.97 4788690.76 504.30
600599.76 4788693.20 497.41
600600.55 4788695.61 490.62
600598.80 4788690.54 508.22
600599.45 4788692.84 505.03
600599.88 4788694.17 501.30
600600.30 4788695.46 497.68
600599.70 4788693.91 505.33
600599.63 4788694.01 508.31
600599.96 4788695.04 505.45
600601.10 4788698.84 498.14
600601.10 4788699.14 500.59
600601.27 4788699.67 499.13
600601.32 4788699.83 498.69
600601.26 4788699.94 501.64
600601.42 4788700.43 500.29
600602.21 4788702.86 493.56
600601.49 4788700.96 502.09
600601.65 4788701.45 500.73
600601.87 4788702.11 498.91
600602.08 4788702.76 497.11
600601.62 4788701.65 503.45
600602.70 4788704.99 494.27
600601.80 4788702.52 504.28
600601.89 4788702.81 503.50
600602.46 4788704.56 498.69
600602.12 4788703.81 504.00
600601.47 4788702.09 511.92
600601.81 4788703.45 511.40
600601.98 4788703.96 510.01
600602.23 4788704.73 507.92
600602.66 4788706.07 504.27
600601.74 4788703.51 514.45
600601.90 4788704.32 515.43
600601.89 4788704.59 517.85
600602.26 4788706.01 517.19
600602.25 4788706.30 519.57
600602.37 4788706.94 520.98
600603.69 4788711.34 512.38
600604.46 4788713.75 505.93
600605.31 4788716.40 498.85
600604.51 4788714.22 507.85
600605.53 4788717.38 499.41
600604.63 4788714.86 509.30
600605.78 4788718.46 499.73
600604.79 4788715.66 510.31
600606.01 4788719.47 500.22
600605.01 4788716.64 510.85
600605.19 4788717.49 511.74
600605.48 4788718.69 511.69
600605.90 4788720.30 510.59
600606.90 4788723.45 502.33
600606.29 4788721.81 509.74
600607.06 4788724.24 503.37
600607.26 4788725.16 504.10
600607.47 4788726.11 504.74
600606.84 4788724.41 512.28
600607.22 4788725.60 509.19
600607.69 4788727.09 505.31
600607.57 4788727.00 508.64
600607.90 4788728.03 505.98
600607.54 4788727.21 511.18
600608.18 4788729.19 506.08
600608.26 4788729.46 505.40
600607.44 4788727.18 514.35
600607.52 4788727.42 513.72
600607.84 4788728.42 511.15
600608.12 4788729.32 508.83
600608.41 4788730.22 506.52
600607.65 4788728.12 514.98
600608.01 4788729.26 512.05
600608.29 4788730.15 509.78
600607.56 4788728.13 518.01
600607.83 4788728.98 515.83
600608.38 4788730.71 511.40
600606.89 4788726.32 525.67
600607.21 4788727.60 525.43
600607.25 4788728.00 527.40
600607.42 4788728.83 528.30
600607.68 4788729.63 526.27
600607.68 4788729.94 528.49
600610.19 4788738.12 510.83
600610.28 4788738.41 510.10
600609.39 4788735.90 519.44
600609.96 4788737.71 514.88
600610.29 4788738.74 512.29
600609.84 4788737.61 518.15
600610.02 4788738.16 516.77
600610.52 4788739.75 512.76
600609.10 4788735.56 526.28
600609.36 4788736.38 524.22
600609.27 4788736.38 527.20
600609.40 4788737.05 528.48
600609.23 4788736.80 532.04
600609.32 4788737.09 531.33
600611.08 4788742.95 519.73
600611.33 4788744.02 520.06
600611.49 4788744.52 518.82
600612.25 4788747.21 515.14
600612.51 4788748.34 515.35
600611.38 4788745.02 526.44
600612.59 4788748.87 516.99
600611.29 4788745.01 529.39
600611.59 4788745.98 527.02
600611.89 4788746.91 524.74
600612.80 4788749.82 517.61
600613.03 4788750.82 518.09
600611.56 4788746.42 531.77
600613.28 4788751.90 518.43
600613.73 4788753.63 517.11
600614.03 4788754.84 517.14
600611.74 4788747.82 537.01
600614.27 4788755.90 517.46
600614.39 4788756.56 518.82
600614.57 4788757.40 519.68
600614.72 4788758.18 520.74
600614.95 4788759.20 521.18
600615.45 4788761.34 521.84
600615.54 4788761.61 521.18
600615.70 4788762.41 522.21
600615.13 4788760.85 528.74
600615.99 4788763.61 522.21
600615.25 4788761.53 530.02
600616.13 4788764.35 523.34
600614.81 4788760.38 535.54
600615.07 4788761.47 535.82
600616.61 4788766.44 524.13
600615.40 4788762.81 535.48
600616.76 4788767.17 525.24
600616.86 4788767.51 524.44
600615.30 4788762.79 538.39
600615.69 4788764.04 535.45
600617.16 4788768.73 524.46
600615.41 4788763.40 539.71
600615.84 4788764.77 536.51
600615.19 4788762.96 543.58
600615.58 4788764.22 540.65
600616.13 4788766.26 538.63
600616.33 4788766.90 537.14
600617.79 4788771.58 526.24
600615.89 4788765.76 542.64
600617.17 4788769.86 533.12
600617.99 4788772.50 527.00
600618.11 4788772.88 526.12
600616.09 4788766.64 543.33
600618.27 4788773.68 527.02
600616.65 4788768.73 541.31
600618.60 4788775.02 526.79
600618.83 4788776.02 527.25
600619.04 4788776.96 527.92
600619.32 4788778.14 527.99
600619.54 4788779.12 528.56
600617.43 4788772.56 546.27
600619.81 4788780.26 528.71
600620.04 4788781.28 529.21
600618.83 4788777.63 540.22
600620.25 4788782.22 529.81
600618.16 4788775.74 547.29
600619.07 4788778.67 540.65
600620.50 4788783.31 530.13
600618.45 4788776.95 547.25
600620.79 4788784.51 530.17
600619.18 4788779.58 544.07
600620.53 4788783.95 534.22
600621.01 4788785.50 530.72
600618.56 4788777.81 550.75
600620.59 4788784.39 535.94
600619.44 4788780.93 546.46
600620.52 4788784.43 538.61
600620.90 4788785.67 535.83
600618.96 4788779.65 552.01
600620.71 4788785.32 539.32
600620.47 4788784.81 543.20
600620.95 4788786.36 539.75
600621.18 4788787.11 538.07
600620.75 4788785.99 543.25
600620.90 4788786.46 542.20
600620.70 4788786.10 545.76
600620.97 4788786.95 543.85
600621.20 4788787.73 542.13
600620.49 4788785.65 549.41
600620.79 4788786.63 547.23
600621.24 4788788.10 543.98
600620.74 4788786.75 549.69
600622.82 4788793.51 534.73
600620.58 4788786.47 552.95
600620.64 4788786.93 554.62
600623.38 4788795.84 534.99
600623.62 4788796.88 535.37
600620.93 4788788.39 556.72
600624.11 4788799.03 536.07
600621.41 4788790.48 557.44
600624.32 4788799.98 536.71
600622.38 4788793.90 552.60
600624.56 4788801.01 537.12
600622.27 4788793.81 555.46
600622.41 4788794.52 556.53
600622.79 4788795.76 553.83
600622.35 4788794.57 559.08
600622.61 4788795.68 559.26
600623.38 4788798.44 555.96
600623.91 4788800.20 552.19
600623.68 4788799.69 555.84
600623.74 4788800.15 557.52
600623.81 4788800.63 559.04
600623.64 4788800.33 562.34
600623.78 4788801.06 563.33
600623.84 4788801.51 564.99
600624.67 4788804.23 559.21
600624.76 4788804.77 560.61
600624.99 4788805.79 561.09
600625.26 4788806.91 561.24
600625.88 4788809.21 559.01
600626.12 4788810.27 559.33
600626.50 4788811.51 556.72
600628.31 4788817.47 544.22
600626.09 4788810.41 561.63
600626.30 4788811.35 562.20
600626.80 4788813.27 560.79
600626.67 4788813.07 563.72
600626.73 4788813.53 565.34
600627.02 4788814.48 563.38
600626.79 4788813.96 566.95
600627.31 4788816.18 567.42
600627.63 4788817.25 565.22
600627.98 4788818.66 564.88
600628.13 4788819.38 565.88
600628.96 4788822.41 562.25
600631.08 4788829.39 547.93
600629.29 4788823.74 561.99
600629.56 4788824.64 560.17
600631.32 4788830.46 548.27
600629.06 4788823.23 565.60
600629.25 4788824.09 566.33
600629.35 4788824.69 567.65
600632.28 4788834.63 549.98
600632.52 4788835.68 550.42
600632.76 4788836.72 550.82
600632.98 4788837.70 551.41
600631.38 4788832.64 564.05
600633.26 4788838.90 551.48
600631.69 4788833.93 564.01
600631.95 4788834.79 562.28
600632.32 4788836.02 559.80
600633.50 4788839.93 551.97
600631.98 4788835.14 564.02
600632.16 4788835.73 562.84
600632.53 4788836.97 560.36
600632.91 4788838.23 557.85
600633.75 4788841.02 552.27
600632.26 4788836.30 564.23
600632.40 4788836.77 563.31
600632.80 4788838.13 560.59
600633.97 4788842.00 552.86
600632.16 4788836.22 566.84
600632.36 4788836.90 565.49
600632.82 4788838.43 562.43
600634.22 4788843.08 553.18
600631.74 4788835.08 571.61
600631.71 4788835.24 573.72
600631.82 4788835.84 575.01
600632.11 4788837.03 575.07
600632.03 4788837.01 577.60
600632.25 4788838.00 578.05
600632.37 4788838.63 579.28
600633.58 4788842.69 571.33
600633.51 4788842.67 573.77
600633.57 4788843.14 575.33
600634.32 4788845.87 572.39
600633.56 4788843.57 579.31
600634.57 4788847.18 574.70
600634.69 4788847.85 575.85
600636.51 4788854.18 566.00
600637.56 4788857.69 559.23
600636.94 4788855.85 565.25
600637.25 4788856.88 563.26
600637.79 4788858.70 559.75
600636.60 4788854.95 569.38
600637.44 4788857.75 563.99
600638.02 4788859.72 560.20
600637.35 4788857.72 566.51
600636.85 4788856.29 571.64
600637.06 4788857.22 572.32
600637.36 4788858.47 572.29
600435.92 4788002.47 453.24
600436.17 4788003.37 452.21
600436.45 4788004.54 452.45
600436.70 4788005.55 451.92
600436.99 4788006.85 452.76
600436.94 4788006.26 449.91
600436.62 4788002.89 433.61
600436.87 4788003.73 432.19
600437.15 4788004.96 432.67
600437.41 4788005.93 431.83
600437.67 4788006.87 430.84
600437.65 4788006.68 429.90
600437.94 4788007.99 430.76
600438.19 4788008.88 429.58
600438.46 4788009.93 429.10
600438.44 4788009.65 427.74
600438.70 4788010.66 427.10
600439.34 4788015.94 447.85
600439.62 4788017.18 448.48
600439.89 4788018.38 448.87
600439.85 4788017.83 446.10
600439.93 4788016.77 435.01
600439.85 4788015.82 430.18
600440.29 4788018.86 439.88
600440.20 4788017.89 434.91
600440.12 4788016.92 429.96
600440.48 4788019.01 434.89
600440.33 4788017.24 425.76
600440.60 4788018.35 425.61
600440.86 4788019.34 424.89
600440.83 4788018.91 422.66
600440.78 4788018.30 419.48
600441.10 4788019.97 422.17
600441.04 4788019.20 418.18
600441.30 4788020.22 417.55
600441.79 4788024.06 431.74
600441.57 4788021.26 416.99
600442.11 4788025.77 434.83
600442.09 4788025.55 433.66
600442.39 4788027.01 435.37
600442.66 4788028.11 435.25
600442.65 4788027.89 434.10
600442.92 4788029.09 434.50
600443.19 4788030.16 434.15
600443.43 4788030.79 431.48
600443.71 4788031.99 431.89
600443.98 4788033.15 432.04
600443.97 4788033.00 431.21
600444.22 4788033.86 429.76
600444.48 4788034.85 428.97
600444.47 4788034.59 427.53
600444.74 4788035.70 427.43
600444.64 4788034.28 419.52
600445.02 4788037.02 428.50
600445.01 4788036.81 427.33
600444.96 4788036.18 423.78
600445.29 4788038.00 427.67
600445.23 4788037.28 423.62
600445.58 4788039.47 429.56
600445.47 4788037.81 420.21
600445.87 4788040.77 430.55
600445.75 4788039.03 420.72
600446.15 4788042.06 431.48
600446.43 4788043.37 432.55
600446.71 4788044.58 433.06
600447.00 4788046.00 434.76
600447.29 4788047.36 436.14
600447.56 4788048.50 436.27
600447.83 4788049.58 436.03
600448.09 4788050.54 435.11
600448.04 4788049.76 430.49
600448.37 4788051.81 435.96
600448.63 4788052.88 435.72
600448.89 4788053.71 433.96
600448.81 4788052.36 425.85
600449.17 4788055.09 435.52
600449.16 4788054.84 433.99
600449.47 4788056.61 437.96
600449.46 4788056.43 436.83
600449.74 4788057.76 438.18
600450.02 4788059.15 439.85
600450.29 4788060.33 440.22
600450.55 4788061.32 439.53
600450.40 4788058.30 420.84
600450.82 4788062.28 438.55
600451.08 4788063.20 437.39
600451.34 4788064.28 437.09
600451.33 4788063.97 435.13
600451.61 4788065.40 437.17
600451.88 4788066.37 436.25
600451.77 4788064.10 421.82
600452.15 4788067.56 436.81
600452.42 4788068.69 436.82
600452.32 4788066.43 422.27
600452.71 4788070.32 440.23
600452.68 4788069.79 436.77
600452.59 4788067.59 422.59
600452.98 4788071.59 441.24
600452.98 4788071.43 440.18
600453.25 4788072.66 441.03
600453.52 4788073.74 440.79
600453.79 4788075.05 442.16
600454.07 4788076.55 444.76
600454.34 4788077.66 444.84
600454.60 4788078.64 443.99
600454.87 4788079.75 444.04
600455.13 4788080.79 443.54
600455.41 4788082.17 445.49
600455.68 4788083.34 445.89
600455.94 4788084.31 445.02
600456.20 4788085.23 443.72
600456.47 4788086.51 445.06
600456.74 4788087.60 444.86
600456.74 4788087.40 443.48
600457.00 4788088.45 443.16
600457.27 4788089.85 445.20
600457.54 4788090.95 445.31
600457.80 4788091.88 443.93
600457.79 4788091.49 441.13
600457.76 4788089.46 426.39
600458.06 4788092.97 444.02
600458.06 4788092.81 442.86
600458.06 4788092.61 441.39
600458.02 4788090.58 426.57
600458.34 4788094.51 447.11
600458.60 4788095.56 446.90
600458.56 4788092.85 426.85
600458.87 4788096.47 445.34
600459.13 4788097.54 445.25
600459.40 4788098.35 442.96
600459.38 4788096.32 427.66
600459.66 4788099.47 443.26
600459.93 4788100.59 443.29
600460.19 4788101.35 440.83
600460.18 4788100.27 432.56
600460.18 4788099.70 428.18
600460.46 4788102.48 440.90
600460.72 4788103.56 440.87
600460.72 4788103.40 439.66
600460.71 4788101.91 428.02
600460.99 4788104.51 439.50
600461.25 4788105.37 437.83
600461.25 4788104.95 434.52
600461.53 4788105.93 433.26
600461.53 4788105.19 427.37
600461.79 4788107.17 434.46
600462.06 4788108.19 433.65
600462.07 4788107.30 426.47
600462.32 4788109.38 434.47
600462.32 4788109.16 432.67
600462.59 4788110.55 434.80
600462.59 4788110.37 433.35
600462.86 4788111.42 433.09
600463.13 4788112.65 433.94
600463.13 4788112.50 432.68
600463.39 4788113.77 434.25
600463.66 4788114.92 434.45
600463.92 4788116.10 435.29
600464.19 4788117.26 435.57
600464.46 4788118.21 434.45
600464.73 4788119.06 432.02
600464.76 4788117.84 421.51
600464.77 4788117.77 420.83
600465.00 4788120.19 432.46
600465.27 4788121.23 431.75
600465.53 4788122.40 432.50
600465.80 4788123.50 432.25
600466.07 4788124.41 430.67
600466.07 4788124.27 429.43
600466.35 4788125.40 429.43
600466.35 4788125.28 428.37
600466.61 4788126.42 428.82
600466.89 4788127.35 426.99
600467.16 4788128.37 426.34
600467.41 4788129.86 429.79
600467.43 4788129.58 427.13
600467.67 4788130.99 430.21
600467.94 4788132.23 431.28
600467.95 4788131.93 428.44
600468.21 4788133.17 429.90
600468.49 4788134.18 428.79
600468.49 4788134.11 428.10
600468.76 4788135.15 427.61
600468.85 4788133.62 412.73
600469.04 4788136.16 426.59
600469.30 4788137.19 425.93
600469.31 4788137.07 424.75
600469.57 4788138.39 426.71
600469.88 4788138.81 419.95
600470.15 4788139.97 420.21
600470.41 4788141.10 420.58
600470.42 4788140.97 419.27
600470.68 4788142.29 421.16
600470.95 4788143.28 420.13
600470.96 4788143.14 418.69
600470.98 4788142.98 417.00
600471.25 4788144.13 417.16
600471.51 4788145.27 417.67
600471.52 4788145.13 416.22
600471.78 4788146.45 418.12
600472.05 4788147.47 417.37
600472.33 4788148.51 416.41
600472.61 4788149.47 414.82
600472.90 4788150.38 412.47
600473.17 4788151.49 412.48
600473.18 4788151.39 411.40
600473.46 4788152.41 410.18
600473.89 4788152.07 393.40
600474.17 4788153.25 393.85
600474.28 4788155.67 409.19
600474.44 4788154.32 393.22
600474.56 4788156.78 408.94
600474.58 4788156.58 406.49
600474.79 4788158.14 412.01
600474.81 4788158.02 410.47
600475.31 4788160.52 413.76
600475.58 4788161.68 414.21
600475.84 4788162.83 414.81
600476.10 4788164.01 415.52
600476.37 4788165.08 415.15
600476.66 4788166.10 413.78
600476.90 4788167.35 415.74
600476.92 4788167.23 414.18
600477.18 4788168.47 415.73
600477.41 4788169.76 418.20
600477.63 4788171.19 422.39
600477.66 4788171.02 420.06
600477.90 4788172.26 422.04
600478.15 4788173.45 423.11
600478.41 4788174.58 423.70
600478.42 4788174.51 422.61
600478.70 4788175.57 421.79
600478.97 4788176.66 421.87
600479.00 4788176.48 419.25
600479.29 4788177.52 417.93
600479.59 4788178.47 415.87
600479.77 4788177.61 403.14
600479.84 4788179.67 416.99
600480.08 4788180.88 418.68
600480.12 4788180.73 416.42
600480.36 4788181.98 418.33
600480.62 4788183.06 418.27
600480.64 4788183.01 417.39
600480.90 4788184.19 418.31
600481.11 4788185.48 421.45
600481.13 4788185.40 420.14
600481.16 4788185.28 418.33
600481.36 4788186.68 422.86
600481.40 4788186.54 420.55
600481.60 4788187.86 424.26
600481.87 4788188.95 423.92
600482.15 4788189.99 423.04
600482.43 4788191.06 422.41
600482.69 4788192.20 423.07
600482.70 4788192.15 422.17
600482.95 4788193.33 423.33
600483.21 4788194.43 423.47
600483.49 4788195.51 422.84
600483.75 4788196.61 423.05
600483.76 4788196.57 422.36
600483.98 4788197.85 425.47
600484.01 4788197.76 423.68
600484.26 4788198.88 424.34
600484.53 4788199.99 424.28
600484.56 4788199.92 422.94
600484.81 4788201.05 423.73
600484.84 4788200.97 422.11
600485.08 4788202.15 423.49
600485.10 4788202.08 422.08
600485.13 4788202.03 421.00
600485.39 4788203.14 421.23
600485.41 4788203.07 419.82
600485.66 4788204.23 420.81
600485.94 4788205.29 420.16
600485.96 4788205.23 418.96
600486.22 4788206.38 419.71
600486.52 4788207.40 418.05
600486.54 4788207.35 416.82
600486.81 4788208.47 416.95
600487.07 4788209.58 417.19
600487.32 4788210.74 418.20
600487.57 4788211.85 418.63
600487.84 4788212.98 418.88
600488.09 4788214.08 419.17
600488.38 4788215.16 418.28
600488.64 4788216.27 418.57
600488.89 4788217.41 419.58
600488.92 4788217.36 418.18
600489.19 4788218.45 417.80
600489.55 4788219.41 413.61
600489.58 4788219.36 412.19
600489.80 4788220.54 414.30
600490.02 4788221.73 416.57
600490.28 4788222.85 417.06
600490.51 4788224.01 418.75
600490.79 4788225.09 418.14
600491.07 4788226.18 417.65
600491.33 4788227.30 417.96
600491.59 4788228.41 418.29
600491.87 4788229.49 417.42
600492.19 4788230.55 415.53
600492.58 4788231.52 410.22
600492.68 4788231.42 406.35
600492.88 4788232.60 409.17
600492.93 4788232.54 407.03
600493.15 4788233.71 409.14
600493.17 4788233.69 408.17
600493.41 4788234.83 409.48
600493.44 4788234.80 408.26
600493.68 4788235.94 409.20
600493.95 4788237.05 409.12
600494.19 4788238.18 410.30
600494.23 4788238.15 408.96
600494.45 4788239.30 410.71
600494.72 4788240.41 410.54
600495.03 4788241.50 409.20
600495.09 4788241.45 406.64
600495.34 4788242.57 407.39
600495.60 4788243.70 407.94
600495.64 4788243.67 406.35
600495.87 4788244.80 407.77
600496.15 4788245.92 407.55
600496.18 4788245.90 406.41
600496.41 4788247.03 407.82
600496.76 4788248.11 404.81
600497.03 4788249.22 404.59
600497.12 4788249.18 401.51
600497.43 4788249.03 390.19
600497.32 4788250.33 404.01
600497.39 4788250.30 401.36
600497.43 4788250.28 399.94
600497.59 4788251.44 403.99
600497.84 4788252.57 404.77
600497.88 4788252.56 403.53
600498.12 4788253.68 404.48
600498.40 4788254.80 403.92
600498.65 4788255.91 404.75
600498.72 4788255.90 402.27
600498.92 4788257.03 404.77
600499.07 4788258.17 408.86
600499.35 4788259.28 408.32
600499.57 4788260.39 409.92
600499.60 4788260.39 408.97
600499.78 4788261.52 412.13
600499.89 4788261.51 408.38
600500.05 4788262.62 411.90
600500.14 4788262.62 408.88
600500.21 4788262.61 406.59
600500.28 4788263.74 413.27
600500.32 4788263.74 411.95
600500.44 4788263.74 407.89
600500.56 4788264.84 412.92
600500.66 4788264.84 409.49
600500.74 4788265.96 415.87
600500.82 4788265.96 413.02
600501.02 4788267.06 415.42
600501.29 4788268.17 415.38
600501.34 4788268.18 413.83
600501.55 4788269.27 415.45
600501.61 4788269.28 413.52
600501.89 4788270.39 413.36
600502.19 4788271.50 412.26
600502.43 4788272.61 413.22
600502.68 4788273.71 413.59
600502.93 4788274.82 414.05
600503.00 4788274.83 411.90
600503.26 4788275.93 412.20
600503.31 4788275.94 410.75
600503.65 4788277.08 408.44
600503.94 4788278.19 407.83
600503.98 4788278.20 406.47
600504.14 4788279.29 410.02
600504.28 4788279.33 405.67
600504.47 4788280.41 408.14
600504.50 4788280.42 407.07
600504.68 4788280.48 401.78
600504.73 4788281.53 408.45
600504.99 4788282.63 408.77
600505.12 4788282.69 404.76
600505.26 4788282.74 400.66
600505.18 4788283.72 410.87
600505.26 4788283.76 408.52
600505.46 4788284.83 410.54
600505.71 4788285.94 411.32
600506.02 4788287.06 409.82
600506.34 4788288.20 408.65
600506.61 4788289.31 408.32
600506.90 4788290.44 407.98
600507.22 4788291.58 406.30
600507.54 4788292.73 405.22
600507.70 4788293.77 408.12
600507.76 4788293.80 406.45
600508.05 4788294.94 405.91
600508.31 4788296.04 406.20
600508.54 4788297.14 407.35
600508.82 4788298.25 406.97
600509.14 4788299.41 405.71
600509.40 4788300.51 405.85
600509.48 4788300.57 403.75
600509.74 4788301.69 404.02
600509.85 4788301.77 401.08
600510.07 4788302.84 402.36
600510.35 4788303.97 402.25
600510.65 4788305.11 401.41
600510.92 4788306.23 401.48
600510.97 4788307.16 407.19
600511.13 4788307.30 402.84
600511.47 4788308.48 401.18
600511.78 4788308.75 393.16
600512.13 4788309.94 390.92
600512.30 4788310.98 393.73
600512.58 4788312.11 393.43
600512.83 4788313.22 394.21
600513.07 4788314.31 394.88
600513.50 4788315.59 391.03
600513.71 4788316.65 392.61
600514.05 4788317.85 390.96
600514.63 4788318.43 376.36
600514.78 4788318.57 372.82
600514.23 4788318.89 393.14
600514.31 4788318.97 391.14
600514.36 4788319.02 389.88
600514.47 4788319.99 393.93
600514.73 4788321.09 394.30
600515.00 4788322.22 394.39
600515.13 4788322.36 391.30
600515.36 4788323.45 392.10
600515.62 4788324.56 392.60
600515.91 4788325.71 391.99
600515.96 4788325.76 390.91
600516.27 4788326.94 390.11
600516.48 4788327.99 391.57
600516.54 4788328.06 390.09
600516.73 4788329.10 392.05
600516.93 4788330.13 393.87
600516.98 4788330.20 392.61
600517.20 4788331.27 393.80
600517.44 4788332.35 394.61
600517.72 4788333.49 394.52
600517.98 4788334.59 394.90
600518.25 4788335.73 394.78
600518.62 4788336.98 392.60
600518.87 4788337.29 386.93
600518.79 4788337.97 395.00
600519.03 4788339.06 395.76
600519.28 4788340.16 396.30
600519.34 4788340.24 394.89
600519.57 4788341.32 395.76
600519.83 4788342.43 396.08
600520.00 4788342.64 392.46
600520.07 4788342.74 390.87
600520.24 4788343.73 393.17
600520.55 4788344.92 392.23
600520.75 4788345.95 393.81
600520.97 4788346.25 388.98
600521.01 4788347.05 394.26
600521.08 4788347.15 392.66
600521.16 4788347.26 391.03
600521.20 4788348.06 396.06
600521.39 4788349.08 397.93
600521.58 4788350.10 399.49
600521.64 4788350.18 398.17
600521.89 4788351.27 398.92
600522.09 4788352.29 400.33
600522.15 4788353.12 404.99
600522.40 4788353.48 399.66
600522.45 4788354.28 404.23
600522.54 4788354.41 402.25
600522.74 4788355.43 403.95
600522.84 4788355.58 401.84
600523.04 4788356.60 403.16
600523.10 4788357.41 407.72
600523.27 4788357.66 404.23
600523.31 4788357.73 403.25
600523.57 4788358.82 403.62
600524.29 4788359.90 388.52
600523.51 4788359.45 410.55
600523.69 4788359.72 406.77
600523.83 4788360.63 409.49
600524.04 4788361.67 410.72
600524.36 4788362.86 409.60
600524.61 4788363.95 410.16
600524.86 4788365.03 410.57
600525.14 4788365.48 404.74
600525.36 4788366.52 405.76
600525.39 4788366.55 405.36
600525.53 4788367.47 407.95
600525.62 4788367.62 406.12
600526.50 4788369.02 388.32
600525.96 4788368.85 404.74
600526.75 4788370.12 388.81
600526.23 4788369.98 404.70
600526.50 4788371.09 404.88
600527.02 4788371.94 394.37
600527.24 4788372.30 389.98
600527.39 4788373.22 392.56
600527.50 4788373.40 390.39
600527.39 4788373.92 397.95
600527.57 4788374.21 394.49
600527.74 4788374.49 391.05
600527.17 4788374.23 407.62
600527.99 4788375.58 391.62
600527.46 4788375.38 407.40
600528.23 4788376.66 392.25
600527.71 4788376.46 407.81
600527.81 4788377.31 411.05
600527.93 4788377.51 408.76
600528.18 4788377.93 403.88
600528.71 4788378.82 393.62
600527.79 4788377.93 416.66
600528.07 4788379.07 416.50
600528.37 4788380.23 415.90
600528.57 4788381.23 417.36
600528.78 4788381.59 413.30
600528.93 4788383.15 420.70
600529.20 4788384.25 420.74
600529.84 4788385.37 408.61
600529.43 4788385.30 421.49
600529.73 4788386.46 420.92
600530.01 4788387.61 420.64
600530.30 4788388.75 420.25
600530.51 4788389.77 421.38
600530.66 4788390.67 423.46
600530.96 4788391.84 422.98
600531.19 4788392.87 423.64
600531.40 4788393.87 424.86
600531.49 4788394.04 423.21
600531.66 4788394.97 424.92
600531.71 4788395.05 424.07
600531.95 4788396.13 424.51
600532.14 4788397.07 426.04
600532.26 4788397.31 423.76
600532.47 4788398.31 424.92
600532.55 4788398.47 423.40
600533.56 4788400.34 405.33
600532.67 4788399.28 426.16
600532.93 4788400.39 426.27
600533.21 4788401.52 426.02
600533.50 4788402.67 425.78
600533.81 4788403.85 425.05
600534.03 4788404.89 425.76
600534.11 4788405.62 429.20
600534.32 4788406.03 425.47
600534.40 4788406.79 428.73
600534.65 4788407.85 429.17
600535.03 4788409.19 427.11
600535.26 4788410.21 427.83
600535.50 4788411.28 428.32
600535.77 4788412.38 428.36
600536.02 4788413.46 428.68
600536.00 4788414.00 433.48
600536.14 4788414.28 431.09
600536.22 4788415.02 434.34
600536.39 4788415.92 435.96
600536.48 4788416.10 434.44
600536.72 4788417.16 434.93
600537.04 4788418.92 438.65
600537.31 4788420.04 438.44
600537.55 4788421.10 438.93
600537.70 4788421.94 440.92
600538.02 4788423.17 440.07
600539.40 4788426.00 417.38
600538.22 4788424.13 441.10
600539.63 4788427.04 417.95
600538.64 4788425.54 438.75
600539.88 4788428.12 418.43
600539.07 4788427.00 435.90
600540.12 4788429.17 418.88
600539.61 4788428.67 431.61
600540.37 4788430.25 419.29
600539.64 4788429.27 435.48
600540.62 4788431.32 419.63
600540.33 4788431.27 428.74
600540.87 4788432.40 420.04
600539.74 4788430.58 442.40
600540.04 4788431.21 437.59
600541.10 4788433.43 420.66
600540.01 4788431.69 442.51
600540.74 4788433.78 434.94
600540.98 4788434.82 435.60
600542.10 4788437.76 421.91
600541.52 4788437.05 435.54
600542.36 4788438.85 422.25
600541.78 4788438.15 435.50
600542.17 4788438.98 429.42
600542.61 4788439.92 422.50
600542.04 4788439.25 435.74
600542.34 4788439.89 431.04
600542.87 4788441.02 422.80
600542.24 4788440.19 436.84
600543.12 4788442.09 423.04
600542.44 4788441.17 437.91
600542.54 4788441.38 436.41
600543.38 4788443.22 423.21
600542.69 4788442.24 438.09
600543.43 4788443.83 426.73
600542.86 4788443.14 439.75
600543.17 4788444.33 439.06
600543.30 4788444.61 437.01
600544.15 4788446.47 423.88
600543.35 4788445.24 440.56
600544.42 4788447.59 424.06
600544.68 4788448.68 424.19
600543.68 4788447.02 443.64
600544.93 4788449.77 424.54
600544.33 4788448.95 437.82
600545.19 4788450.86 424.67
600544.49 4788449.83 439.60
600544.43 4788450.20 444.49
600544.64 4788450.67 441.32
600544.88 4788451.72 441.81
600544.94 4788452.36 444.78
600545.13 4788453.31 446.06
600545.50 4788454.63 444.46
600545.64 4788455.46 446.50
600545.82 4788455.88 443.70
600547.01 4788458.56 425.96
600545.59 4788455.85 451.06
600545.83 4788456.90 451.55
600546.13 4788457.57 447.13
600546.42 4788459.24 450.73
600546.94 4788460.91 446.91
600547.24 4788462.10 446.56
600547.46 4788463.09 447.17
600548.17 4788465.22 440.85
600548.37 4788466.17 441.79
600548.69 4788467.39 441.23
600548.99 4788468.58 440.69
600549.24 4788469.66 441.03
600549.52 4788470.79 440.84
600549.69 4788471.67 442.34
600549.81 4788471.97 440.54
600549.92 4788472.69 442.87
600550.25 4788473.95 442.06
600550.52 4788475.07 441.97
600550.90 4788476.45 440.52
600551.13 4788477.00 437.20
600552.21 4788479.55 421.96
600551.18 4788477.60 440.24
600551.33 4788477.93 438.28
600551.43 4788478.66 440.69
600551.62 4788479.12 437.92
600551.91 4788480.28 437.66
600552.20 4788481.46 437.42
600552.05 4788481.56 443.29
600552.73 4788483.67 437.60
600552.84 4788483.93 436.09
600553.07 4788484.95 436.61
600553.20 4788485.26 434.85
600554.12 4788487.45 422.19
600553.26 4788485.87 437.87
600553.46 4788486.35 435.13
600554.39 4788488.58 422.29
600553.85 4788487.76 433.42
600554.64 4788489.66 422.58
600553.54 4788487.48 441.53
600553.83 4788488.19 437.48
600553.79 4788488.55 441.74
600554.01 4788489.07 438.78
600554.24 4788490.10 439.41
600555.40 4788492.91 423.60
600553.90 4788489.76 447.56
600554.20 4788490.93 447.30
600554.65 4788492.50 444.73
600556.14 4788496.11 424.71
600555.25 4788494.42 440.37
600555.62 4788495.32 435.43
600556.38 4788497.17 425.20
600555.11 4788494.53 445.92
600555.53 4788495.56 440.28
600556.10 4788496.95 432.64
600556.65 4788498.29 425.29
600555.05 4788494.84 450.39
600555.38 4788495.65 445.98
600555.40 4788496.17 449.23
600555.65 4788496.78 445.89
600555.62 4788497.15 450.01
600555.63 4788497.62 453.45
600555.88 4788498.70 453.71
600556.40 4788500.88 453.97
600556.80 4788502.32 452.19
600557.80 4788505.24 442.78
600557.87 4788505.42 441.81
600557.89 4788505.92 445.09
600558.16 4788506.58 441.61
600558.38 4788507.60 442.23
600558.48 4788507.85 440.92
600558.52 4788508.38 443.97
600558.68 4788509.23 445.45
600559.00 4788510.47 444.86
600559.29 4788511.65 444.64
600559.47 4788512.11 442.28
600559.74 4788513.22 442.30
600561.19 4788516.88 423.69
600559.88 4788514.02 444.00
600560.10 4788515.00 444.74
600560.34 4788516.06 445.08
600560.57 4788517.06 445.73
600560.88 4788518.29 445.24
600561.21 4788519.58 444.46
600561.47 4788520.67 444.67
600561.64 4788521.09 442.57
600561.88 4788522.15 442.95
600561.97 4788522.36 441.91
600562.26 4788523.56 441.60
600562.39 4788523.89 439.97
600562.56 4788524.74 441.35
600562.90 4788526.05 440.51
600563.02 4788526.36 439.01
600563.12 4788527.04 441.22
600563.32 4788527.98 442.15
600563.56 4788528.61 439.13
600563.57 4788529.06 442.44
600563.76 4788529.97 443.51
600563.98 4788530.98 444.11
600564.38 4788532.44 442.60
600564.67 4788533.61 442.41
600564.83 4788534.45 443.83
600564.90 4788534.63 443.01
600565.40 4788536.34 440.32
600566.45 4788539.09 427.51
600565.51 4788537.07 442.24
600565.65 4788537.43 440.53
600566.75 4788540.28 427.30
600565.79 4788538.21 442.23
600566.19 4788539.26 437.37
600566.48 4788540.43 437.27
600567.27 4788542.50 427.75
600566.36 4788540.54 442.02
600566.49 4788540.88 440.46
600566.39 4788541.04 444.95
600566.53 4788541.40 443.30
600566.63 4788542.09 445.35
600566.69 4788542.65 447.93
600566.78 4788542.90 446.83
600566.78 4788543.31 450.13
600566.88 4788543.57 448.97
600567.03 4788544.38 450.41
600567.23 4788545.31 451.33
600567.67 4788546.88 449.36
600567.89 4788547.87 450.07
600568.61 4788550.18 444.87
600568.80 4788550.71 442.55
600568.98 4788551.18 440.46
600568.45 4788550.18 449.93
600569.26 4788552.33 440.49
600569.76 4788553.67 434.60
600569.87 4788554.36 436.56
600570.07 4788555.32 437.46
600570.29 4788556.29 438.19
600570.52 4788557.31 438.78
600570.70 4788558.22 439.85
600570.40 4788557.80 446.62
600570.93 4788559.23 440.46
600570.62 4788558.81 447.16
600571.21 4788560.38 440.43
600570.08 4788557.75 456.61
600570.30 4788558.33 454.10
600570.04 4788558.04 460.20
600570.59 4788559.51 453.93
600570.22 4788558.93 461.23
600570.35 4788559.67 462.88
600570.54 4788560.18 460.73
600570.60 4788561.11 466.35
600570.82 4788562.10 466.94
600571.39 4788564.03 463.59
600571.66 4788564.78 460.51
600571.97 4788565.61 457.06
600572.75 4788567.74 448.22
600573.04 4788568.51 445.02
600571.96 4788565.98 460.24
600572.35 4788567.05 455.83
600573.26 4788569.51 445.65
600572.05 4788566.60 462.36
600572.15 4788566.89 461.19
600573.46 4788570.45 446.50
600572.17 4788567.33 464.03
600572.34 4788567.79 462.16
600572.54 4788568.32 459.96
600573.69 4788571.46 447.10
600573.90 4788572.44 447.77
600573.04 4788570.49 460.44
600574.12 4788573.42 448.51
600572.95 4788570.62 464.50
600573.77 4788572.86 455.43
600574.33 4788574.40 449.17
600573.75 4788573.19 458.74
600574.51 4788575.28 450.27
600574.77 4788576.37 450.51
600574.02 4788574.70 461.84
600575.00 4788577.39 451.04
600574.32 4788575.89 461.63
600574.67 4788576.85 457.77
600575.14 4788578.17 452.52
600574.19 4788575.92 466.07
600575.40 4788579.25 452.81
600574.20 4788576.33 468.95
600575.57 4788580.12 453.91
600575.81 4788581.15 454.39
600575.18 4788579.80 464.21
600575.49 4788580.66 460.83
600576.03 4788582.16 454.95
600575.25 4788580.36 466.54
600575.45 4788580.92 464.33
600575.12 4788580.37 470.94
600575.31 4788580.90 468.88
600575.32 4788581.32 471.69
600575.69 4788582.35 467.66
600575.63 4788582.54 471.34
600576.96 4788586.25 456.96
600576.49 4788585.30 465.05
600577.18 4788587.23 457.60
600575.62 4788583.26 477.36
600576.08 4788584.92 475.32
600576.37 4788586.10 475.14
600576.51 4788586.47 473.73
600576.95 4788587.70 469.01
600576.47 4788586.73 477.06
600576.99 4788588.56 474.44
600577.28 4788589.73 474.30
600577.41 4788590.10 472.88
600577.68 4788591.22 472.95
600578.75 4788594.23 461.61
600577.70 4788591.63 475.69
600577.90 4788592.58 476.42
600578.05 4788593.35 477.76
600578.27 4788593.97 475.45
600578.51 4788595.01 475.84
600579.28 4788597.18 467.76
600579.71 4788598.38 463.29
600579.53 4788598.23 468.06
600579.16 4788597.56 474.85
600579.84 4788599.49 467.70
600578.82 4788596.95 481.21
600579.40 4788598.61 475.10
600580.10 4788600.58 467.84
600579.93 4788600.47 472.53
600580.70 4788602.64 464.58
600579.42 4788599.38 480.62
600579.55 4788599.74 479.31
600579.34 4788599.52 484.37
600579.58 4788600.56 484.64
600579.51 4788600.70 488.31
600579.69 4788601.57 489.18
600580.48 4788604.18 483.93
600580.32 4788604.07 488.31
600580.84 4788605.53 483.07
600581.09 4788606.63 483.31
600581.21 4788606.97 482.08
600582.86 4788611.66 465.31
600581.51 4788608.16 481.83
600583.13 4788612.79 465.32
600582.51 4788611.37 474.58
600582.97 4788612.70 469.84
600583.39 4788613.90 465.60
600582.23 4788610.93 480.11
600582.75 4788612.42 474.85
600583.64 4788614.97 465.83
600582.87 4788613.12 476.52
600583.02 4788613.53 475.04
600583.17 4788614.34 476.18
600584.21 4788617.29 465.79
600583.37 4788615.27 477.03
600583.65 4788616.39 477.04
600584.73 4788619.51 466.13
600583.90 4788617.49 477.29
600583.44 4788616.48 484.69
600583.58 4788617.26 486.02
600583.63 4788617.74 488.23
600583.69 4788618.26 490.43
600585.99 4788624.91 467.59
600585.86 4788624.85 471.68
600586.13 4788625.63 469.01
600586.25 4788625.98 467.82
600585.98 4788625.56 473.30
600586.51 4788627.08 468.10
600585.46 4788624.41 481.07
600586.17 4788626.46 474.08
600585.79 4788625.72 480.61
600586.29 4788627.16 475.72
600586.60 4788628.38 475.41
600586.76 4788628.85 473.82
600587.26 4788630.30 468.94
600586.54 4788628.56 478.79
600586.63 4788628.84 477.86
600586.88 4788629.89 478.11
600587.78 4788632.50 469.36
600587.18 4788631.12 477.97
600588.03 4788633.59 469.68
600587.44 4788632.22 478.06
600587.60 4788632.67 476.56
600588.21 4788634.43 470.66
600587.53 4788632.81 480.05
600587.65 4788633.17 478.84
600587.54 4788633.18 482.55
600587.73 4788633.72 480.75
600587.78 4788634.21 483.05
600588.01 4788635.23 483.40
600588.18 4788635.71 481.81
600589.21 4788638.73 471.87
600588.05 4788635.70 485.74
600588.16 4788636.35 487.31
600588.37 4788636.96 485.29
600588.55 4788637.83 486.33
600588.97 4788639.06 482.32
600589.13 4788639.86 483.38
600589.66 4788641.75 481.08
600590.49 4788644.19 473.18
600589.15 4788640.57 488.59
600589.56 4788641.78 484.67
600590.15 4788643.53 479.01
600589.45 4788641.79 488.44
600590.99 4788646.33 473.80
600589.51 4788642.30 490.44
600590.44 4788645.05 481.62
600591.25 4788647.44 473.92
600590.77 4788646.36 481.19
600590.96 4788646.91 479.44
600591.53 4788648.60 474.00
600591.04 4788647.48 481.26
600591.20 4788647.96 479.72
600591.16 4788648.17 482.85
600591.36 4788649.09 483.54
600591.54 4788649.97 484.52
600592.14 4788652.05 481.55
600592.39 4788653.14 481.85
600592.21 4788652.92 486.11
600592.35 4788653.33 484.82
600592.50 4788653.77 483.46
600592.24 4788653.34 488.51
600592.40 4788653.82 487.01
600592.72 4788654.77 484.04
600592.48 4788654.38 488.83
600592.65 4788654.88 487.27
600593.83 4788658.38 476.32
600592.75 4788655.50 489.01
600593.09 4788656.51 485.86
600594.09 4788659.48 476.63
600592.95 4788656.43 489.67
600593.14 4788657.00 487.88
600593.18 4788657.44 490.19
600593.29 4788658.08 491.74
600593.38 4788658.35 490.91
600593.54 4788659.18 492.02
600593.76 4788660.13 492.57
600593.85 4788660.41 491.71
600594.42 4788662.43 489.18
600595.47 4788665.57 479.57
600594.62 4788663.34 489.88
600594.79 4788664.20 490.90
600595.12 4788665.50 490.41
600596.16 4788668.60 481.02
600595.39 4788666.62 490.62
600595.64 4788667.37 488.34
600595.55 4788667.42 491.66
600595.84 4788668.28 489.07
600595.94 4788668.60 488.09
600596.63 4788670.64 481.94
600596.17 4788669.60 488.69
600596.29 4788669.95 487.62
600596.88 4788671.74 482.27
600596.39 4788670.59 489.17
600596.94 4788672.57 486.81
600597.37 4788673.85 482.97
600596.62 4788671.90 492.24
600596.79 4788672.43 490.65
600596.81 4788672.80 493.11
600596.86 4788673.25 495.16
600597.12 4788674.04 492.84
600598.13 4788677.11 483.75
600597.30 4788674.92 493.76
600598.38 4788678.18 484.13
600597.14 4788674.73 497.70
600597.24 4788675.37 499.32
600598.82 4788680.13 485.33
600598.86 4788680.26 484.94
600597.43 4788676.25 500.07
600598.16 4788678.45 493.65
600598.57 4788679.68 490.03
600599.00 4788681.00 486.18
600597.86 4788677.87 498.83
600598.18 4788678.83 496.01
600597.82 4788678.04 501.66
600598.38 4788680.06 499.24
600598.46 4788680.31 498.52
600598.56 4788680.93 500.05
600599.18 4788683.12 497.16
600599.36 4788683.98 498.01
600599.96 4788686.10 495.30
600600.09 4788686.81 496.63
600599.99 4788686.81 500.00
600600.18 4788687.69 500.83
600601.41 4788692.08 495.04
600601.39 4788692.33 497.69
600601.49 4788692.92 499.30
600601.70 4788693.87 499.97
600601.92 4788694.84 500.54
600601.65 4788694.33 505.28
600601.90 4788695.41 505.52
600602.86 4788698.34 497.36
600602.92 4788698.83 499.31
600602.99 4788699.36 501.09
600603.11 4788699.73 500.06
600603.16 4788700.16 502.15
600604.18 4788703.32 493.44
600603.45 4788701.36 502.09
600603.21 4788700.94 506.52
600604.02 4788703.43 499.67
600603.55 4788702.28 506.06
600604.52 4788705.27 497.84
600603.14 4788701.33 511.90
600603.87 4788703.56 505.80
600603.45 4788702.58 511.67
600603.77 4788703.86 511.40
600604.29 4788705.47 507.03
600603.71 4788703.96 514.29
600603.80 4788704.55 515.91
600603.88 4788705.11 517.54
600603.92 4788705.51 519.62
600604.47 4788707.50 517.41
600604.75 4788708.39 515.03
600604.96 4788709.32 515.69
600606.22 4788713.52 507.63
600606.38 4788714.31 508.69
600606.63 4788715.38 508.98
600606.64 4788715.70 511.27
600606.93 4788716.90 511.22
600607.74 4788719.71 506.95
600607.85 4788720.35 508.40
600607.97 4788721.02 509.75
600608.43 4788722.75 508.35
600609.04 4788724.64 503.41
600609.20 4788725.43 504.45
600609.42 4788726.40 505.06
600609.62 4788727.32 505.75
600609.83 4788728.29 506.38
600610.10 4788729.40 506.59
600609.96 4788729.26 510.03
600610.25 4788730.17 507.71
600609.65 4788728.57 514.85
600610.01 4788729.70 511.97
600610.28 4788730.84 512.12
600609.20 4788727.75 523.05
600610.52 4788731.89 512.49
600609.15 4788727.89 525.72
600610.77 4788732.95 512.84
600609.68 4788729.83 523.76
600610.93 4788733.74 513.85
600609.32 4788728.99 528.93
600609.91 4788730.83 524.25
600611.03 4788734.63 517.65
600611.69 4788736.71 512.39
600611.93 4788737.46 510.50
600610.96 4788734.70 520.50
600611.26 4788735.64 518.12
600611.55 4788736.57 515.77
600610.87 4788734.71 523.46
600611.25 4788735.89 520.47
600611.39 4788736.35 519.32
600610.68 4788734.39 527.24
600610.92 4788735.17 525.31
600611.15 4788736.17 525.75
600611.04 4788736.09 528.93
600610.99 4788736.23 531.52
600611.05 4788736.70 533.30
600610.97 4788736.71 536.21
600613.14 4788743.86 521.47
600613.34 4788744.49 519.92
600613.73 4788745.99 519.16
600614.08 4788747.08 516.47
600614.32 4788748.13 516.86
600613.58 4788746.07 524.86
600614.51 4788749.01 517.66
600613.81 4788747.10 525.27
600614.75 4788750.06 518.04
600615.18 4788751.71 516.95
600615.46 4788752.88 517.04
600615.74 4788754.05 517.14
600615.97 4788755.04 517.66
600616.09 4788755.71 518.97
600616.32 4788756.71 519.47
600616.46 4788757.44 520.62
600616.55 4788757.75 519.88
600616.66 4788758.38 521.27
600616.97 4788759.61 521.20
600617.14 4788760.44 522.12
600617.36 4788761.42 522.67
600617.62 4788762.52 522.92
600617.84 4788763.50 523.48
600618.07 4788764.51 523.95
600617.80 4788763.94 528.15
600618.07 4788764.79 526.16
600618.29 4788765.50 524.48
600617.78 4788764.14 530.52
600618.02 4788764.92 528.68
600618.18 4788765.68 529.73
600618.28 4788766.01 528.97
600618.83 4788767.77 524.83
600617.70 4788764.44 535.46
600618.35 4788766.51 530.62
600617.83 4788765.12 536.70
600618.31 4788766.64 533.14
600617.73 4788765.08 539.58
600617.99 4788765.89 537.69
600617.69 4788765.23 542.04
600618.09 4788766.76 541.24
600618.17 4788767.02 540.64
600618.22 4788767.44 542.47
600618.35 4788768.13 543.63
600620.47 4788774.93 527.93
600619.51 4788772.12 537.23
600620.73 4788776.04 528.22
600621.04 4788777.32 528.04
600620.90 4788777.13 531.29
600621.28 4788778.36 528.48
600620.52 4788776.17 536.26
600621.03 4788777.83 532.46
600621.48 4788779.26 529.19
600620.65 4788776.86 537.46
600620.92 4788777.75 535.43
600621.74 4788780.39 529.43
600620.27 4788775.90 542.37
600620.83 4788777.70 538.29
600621.02 4788778.32 536.87
600621.99 4788781.44 529.79
600620.53 4788777.01 542.61
600620.68 4788777.49 541.53
600622.28 4788782.66 529.81
600619.82 4788775.00 549.88
600620.14 4788776.31 549.67
600620.64 4788777.89 546.09
600620.15 4788776.61 551.69
600620.60 4788778.32 550.55
600620.69 4788778.87 552.01
600620.70 4788779.14 554.11
600621.08 4788780.64 553.43
600620.99 4788780.62 556.18
600622.57 4788785.73 544.79
600622.84 4788786.59 542.88
600621.31 4788781.93 555.92
600622.79 4788786.69 545.34
600622.27 4788785.30 551.14
600622.48 4788785.96 549.68
600622.42 4788786.02 552.20
600622.58 4788786.53 551.06
600622.41 4788786.25 554.38
600622.39 4788786.44 556.58
600622.50 4788787.07 557.87
600622.79 4788788.27 557.86
600623.74 4788791.61 553.24
600623.64 4788791.55 555.97
600624.11 4788793.08 552.65
600623.52 4788791.41 558.95
600623.99 4788793.21 557.63
600624.10 4788793.81 559.00
600624.23 4788794.49 560.12
600624.56 4788795.83 559.86
600624.90 4788797.20 559.49
600625.63 4788799.84 556.47
600626.85 4788803.81 547.94
600625.73 4788800.42 557.80
600626.24 4788802.06 554.29
600626.34 4788802.64 555.69
600626.56 4788803.36 554.15
600626.49 4788803.39 556.67
600626.32 4788803.10 559.92
600626.52 4788804.01 560.56
600626.61 4788804.55 562.01
600626.81 4788805.46 562.64
600626.77 4788805.60 564.94
600628.01 4788809.91 558.41
600627.80 4788809.46 561.95
600628.09 4788810.68 561.95
600628.19 4788811.27 563.28
600628.43 4788812.05 561.66
600628.03 4788810.98 566.42
600628.44 4788812.59 565.63
600628.50 4788813.03 567.22
600628.58 4788813.55 568.70
600628.74 4788814.30 569.65
600628.65 4788814.27 572.25
600629.28 4788816.60 569.95
600630.79 4788821.80 561.82
600630.93 4788822.27 560.85
600630.65 4788821.60 564.74
600630.86 4788822.55 565.34
600630.99 4788822.97 564.49
600631.04 4788823.39 566.11
600631.16 4788824.04 567.32
600631.31 4788824.76 568.34
600631.38 4788825.26 569.84
600631.44 4788825.71 571.41
600631.84 4788827.02 568.76
600631.94 4788827.61 570.07
600634.73 4788836.80 551.55
600634.82 4788837.10 550.95
600633.24 4788832.13 563.45
600634.98 4788837.86 551.90
600633.54 4788833.39 563.43
600634.51 4788836.58 557.03
600635.30 4788839.18 551.81
600633.98 4788835.08 562.51
600635.53 4788840.21 552.25
600633.75 4788834.55 566.08
600635.80 4788841.34 552.53
600634.25 4788836.48 564.70
600634.85 4788838.46 560.75
600636.03 4788842.34 553.01
600633.84 4788835.37 569.40
600634.43 4788837.31 565.55
600636.28 4788843.42 553.40
600634.42 4788837.52 567.57
600636.51 4788844.44 553.82
600633.92 4788836.13 572.83
600636.76 4788845.51 554.25
600634.70 4788838.96 569.64
600636.98 4788846.51 554.72
600634.56 4788838.72 572.61
600637.24 4788847.62 555.05
600634.56 4788838.96 574.53
600634.78 4788839.69 573.10
600637.47 4788848.61 555.55
600636.49 4788845.63 563.91
600637.72 4788849.70 555.93
600635.98 4788844.17 569.19
600636.82 4788846.95 563.74
600637.94 4788850.69 556.42
600636.32 4788845.55 568.99
600638.19 4788851.75 556.87
600636.42 4788846.13 570.25
600638.42 4788852.78 557.27
600636.45 4788846.46 572.08
600636.77 4788847.76 571.94
600636.87 4788848.12 571.24
600637.00 4788848.78 572.44
600637.56 4788850.90 570.73
600638.10 4788852.68 567.27
600638.23 4788853.35 568.43
600638.39 4788853.89 567.38
600638.46 4788854.37 568.87
600639.11 4788856.55 564.67
600638.35 4788854.27 571.52
600638.70 4788855.67 571.23
600638.64 4788855.72 573.55
600638.89 4788856.56 571.95
600638.69 4788856.12 575.18
600638.94 4788856.96 573.58
600437.28 4788002.43 450.40
600437.58 4788003.91 452.01
600437.25 4788000.36 435.02
600437.51 4788001.37 434.51
600437.77 4788002.35 433.66
600438.03 4788003.30 432.84
600438.30 4788004.38 432.49
600438.55 4788005.28 431.40
600438.82 4788006.25 430.50
600439.06 4788007.11 429.21
600439.34 4788008.24 429.14
600439.60 4788009.28 428.66
600440.24 4788014.57 449.42
600440.50 4788015.48 448.40
600440.78 4788016.82 449.46
600441.05 4788017.88 449.19
600441.17 4788017.20 440.07
600440.90 4788013.97 423.60
600441.44 4788018.31 439.95
600441.71 4788019.42 439.88
600441.49 4788016.73 426.05
600441.74 4788017.63 424.85
600442.04 4788019.05 426.31
600442.02 4788018.77 424.86
600441.99 4788018.46 423.25
600442.19 4788018.65 418.29
600442.46 4788019.68 417.73
600442.94 4788023.43 431.41
600442.90 4788022.93 428.77
600442.74 4788020.90 418.12
600442.72 4788020.63 416.67
600443.18 4788024.02 428.52
600443.16 4788023.78 427.26
600443.51 4788025.99 432.96
600443.80 4788027.25 433.63
600443.78 4788026.99 432.30
600444.09 4788028.58 434.77
600444.35 4788029.54 433.84
600444.61 4788030.53 433.12
600444.58 4788030.19 431.29
600444.86 4788031.35 431.43
600444.84 4788031.10 430.07
600444.63 4788028.24 414.55
600445.12 4788032.25 430.21
600445.39 4788033.45 430.57
600445.65 4788034.39 429.55
600445.64 4788034.14 428.19
600445.92 4788035.43 429.04
600446.20 4788036.69 429.78
600446.17 4788036.15 426.75
600446.46 4788037.56 428.29
600446.41 4788036.81 424.12
600446.67 4788037.86 423.67
600447.02 4788040.06 429.67
600447.30 4788041.25 430.07
600447.59 4788042.66 431.65
600447.87 4788043.88 432.24
600448.15 4788045.14 432.97
600448.42 4788046.27 433.08
600448.71 4788047.72 434.90
600448.68 4788047.25 432.15
600449.00 4788049.08 436.36
600449.27 4788050.17 436.15
600449.53 4788051.23 435.84
600449.80 4788052.25 435.20
600450.06 4788053.28 434.72
600449.92 4788050.78 419.78
600450.35 4788054.66 436.20
600450.63 4788055.95 437.29
600450.90 4788056.98 436.74
600451.17 4788058.08 436.66
600451.46 4788059.63 439.31
600451.73 4788060.77 439.49
600451.72 4788060.58 438.30
600451.99 4788061.82 439.11
600452.26 4788062.81 438.32
600452.23 4788062.20 434.50
600452.20 4788061.64 431.02
600452.50 4788063.44 435.27
600452.39 4788061.08 420.46
600452.79 4788064.90 437.47
600452.77 4788064.52 435.05
600453.06 4788066.02 437.50
600453.33 4788067.22 438.06
600453.60 4788068.32 438.01
600453.59 4788068.14 436.84
600453.87 4788069.51 438.44
600453.87 4788069.35 437.43
600454.15 4788070.78 439.49
600454.41 4788071.75 438.61
600454.40 4788071.40 436.30
600454.31 4788069.26 422.33
600454.67 4788072.64 437.17
600454.97 4788074.42 441.52
600454.95 4788074.03 439.01
600455.24 4788075.70 442.69
600455.24 4788075.54 441.64
600455.51 4788076.87 443.12
600455.50 4788076.67 441.81
600455.78 4788077.93 442.82
600456.05 4788079.24 444.19
600456.32 4788080.27 443.73
600456.58 4788081.19 442.41
600456.85 4788082.60 444.58
600457.12 4788083.48 443.01
600457.38 4788084.40 441.76
600457.64 4788085.43 441.19
600457.91 4788086.42 440.45
600458.18 4788087.92 443.19
600458.18 4788087.55 440.55
600458.45 4788089.12 443.93
600458.45 4788088.88 442.21
600458.72 4788090.26 444.13
600458.98 4788091.29 443.65
600458.94 4788088.80 425.69
600459.25 4788092.35 443.31
600459.52 4788093.75 445.54
600459.79 4788094.99 446.53
600460.05 4788096.00 445.96
600460.32 4788096.92 444.54
600460.32 4788096.76 443.39
600460.58 4788097.95 444.05
600460.57 4788096.58 433.76
600460.85 4788098.95 443.31
600460.83 4788096.82 427.21
600461.12 4788100.13 443.94
600461.38 4788101.07 442.70
600461.65 4788102.12 442.35
600461.65 4788101.96 441.12
600461.91 4788103.42 443.93
600462.18 4788104.22 441.59
600462.18 4788103.82 438.45
600462.44 4788105.21 440.73
600462.71 4788106.02 438.38
600462.98 4788106.71 435.18
600462.98 4788106.30 431.94
600463.25 4788107.79 434.85
600463.51 4788108.88 434.85
600463.52 4788108.70 433.40
600463.79 4788109.81 433.35
600464.05 4788110.92 433.47
600464.32 4788112.01 433.20
600464.32 4788111.90 432.33
600464.59 4788113.24 434.41
600464.59 4788112.95 431.97
600464.85 4788114.38 434.56
600465.12 4788115.45 434.44
600465.39 4788116.60 434.63
600465.65 4788117.58 433.78
600465.93 4788118.70 433.75
600466.19 4788119.63 432.34
600466.47 4788120.69 431.82
600466.73 4788121.84 432.35
600467.00 4788122.87 431.60
600467.27 4788123.82 430.35
600467.55 4788124.80 429.00
600467.81 4788125.95 429.58
600467.81 4788125.86 428.74
600468.09 4788126.81 427.13
600468.10 4788126.67 425.87
600468.11 4788126.47 424.04
600468.36 4788127.87 426.88
600468.63 4788128.94 426.36
600468.65 4788128.64 423.57
600468.89 4788130.14 427.36
600469.17 4788131.20 426.73
600469.43 4788132.23 426.16
600469.46 4788131.80 422.08
600469.71 4788133.30 425.64
600469.80 4788131.69 410.12
600469.97 4788134.45 426.20
600469.99 4788134.14 423.20
600470.24 4788135.56 426.08
600470.27 4788135.16 422.20
600470.52 4788136.54 424.93
600470.54 4788136.22 421.78
600470.55 4788135.97 419.28
600470.82 4788137.21 420.44
600470.83 4788137.04 418.72
600471.08 4788138.29 420.30
600471.36 4788139.32 419.28
600471.63 4788140.47 419.81
600471.90 4788141.58 419.71
600471.92 4788141.34 417.24
600472.17 4788142.62 419.00
600472.18 4788142.48 417.50
600472.45 4788143.65 418.07
600472.46 4788143.57 417.24
600472.72 4788144.69 417.37
600472.73 4788144.62 416.58
600472.99 4788145.85 417.75
600473.26 4788146.91 417.31
600473.54 4788147.99 416.74
600473.82 4788148.96 415.31
600474.10 4788150.04 414.87
600474.38 4788151.01 413.25
600474.68 4788151.87 410.31
600474.70 4788151.68 408.09
600474.95 4788153.01 410.60
600474.96 4788152.90 409.39
600475.21 4788154.17 411.06
600475.23 4788154.06 409.76
600475.50 4788155.11 409.03
600475.56 4788154.67 403.86
600475.67 4788153.72 392.73
600475.75 4788156.43 411.35
600476.04 4788157.43 410.04
600476.11 4788156.86 403.11
600476.21 4788156.09 393.97
600476.29 4788158.65 411.19
600476.52 4788160.05 414.72
600476.80 4788161.11 413.99
600477.06 4788162.33 415.27
600477.32 4788163.50 416.08
600477.60 4788164.54 415.19
600477.87 4788165.63 414.86
600478.01 4788164.77 403.68
600478.07 4788164.37 398.58
600478.14 4788166.77 415.15
600478.37 4788168.10 418.10
600478.38 4788168.01 416.87
600478.60 4788169.40 420.58
600478.65 4788169.13 417.02
600478.87 4788170.54 421.04
600479.13 4788171.67 421.38
600479.39 4788172.80 421.73
600479.42 4788172.68 420.02
600479.67 4788173.85 420.95
600479.70 4788173.71 418.94
600479.84 4788172.99 408.90
600479.97 4788174.82 419.04
600480.22 4788176.00 419.98
600480.50 4788177.04 419.03
600480.79 4788178.07 417.98
600481.04 4788179.25 418.97
600481.07 4788179.11 416.78
600481.30 4788180.41 419.77
600481.57 4788181.50 419.43
600481.58 4788181.44 418.54
600481.81 4788182.73 421.45
600481.83 4788182.65 420.17
600482.10 4788183.74 419.89
600482.37 4788184.80 419.33
600482.62 4788186.01 420.72
600482.63 4788185.98 420.24
600482.85 4788187.24 423.09
600482.86 4788187.20 422.34
600482.88 4788187.14 421.37
600483.12 4788188.36 422.96
600483.40 4788189.37 421.79
600483.43 4788189.27 420.03
600483.69 4788188.33 404.27
600483.65 4788190.54 422.84
600483.94 4788191.56 421.46
600484.19 4788192.75 422.92
600484.45 4788193.85 422.88
600484.48 4788193.77 421.46
600484.51 4788193.67 419.65
600484.75 4788194.88 421.49
600485.03 4788195.91 420.19
600485.30 4788197.02 420.18
600485.32 4788196.96 419.08
600485.53 4788198.24 422.53
600485.59 4788198.07 419.25
600485.86 4788197.27 404.17
600485.88 4788199.12 418.20
600486.13 4788198.41 404.40
600486.08 4788200.39 421.36
600486.13 4788200.27 419.00
600486.15 4788200.20 417.70
600486.34 4788201.51 421.81
600486.37 4788201.44 420.23
600486.41 4788201.33 418.16
600486.67 4788202.46 418.75
600486.96 4788203.51 417.38
600487.21 4788204.65 418.16
600487.48 4788205.76 418.22
600487.51 4788205.70 416.94
600487.77 4788206.80 416.95
600488.06 4788207.88 416.15
600488.30 4788209.03 417.36
600488.54 4788210.20 418.68
600488.81 4788211.29 418.45
600489.09 4788212.39 418.20
600489.34 4788213.52 418.99
600489.60 4788214.63 418.98
600489.88 4788215.72 418.65
600490.12 4788216.88 420.09
600490.15 4788216.82 418.54
600490.44 4788217.88 417.38
600490.71 4788218.99 417.45
600490.74 4788218.95 416.23
600491.07 4788219.94 413.14
600491.32 4788221.09 414.20
600491.54 4788222.27 416.30
600491.77 4788223.43 417.88
600492.02 4788224.54 418.35
600492.30 4788225.65 418.13
600492.59 4788226.72 417.13
600492.85 4788227.83 417.24
600493.14 4788228.91 416.56
600493.15 4788228.89 415.93
600493.50 4788229.91 412.64
600493.79 4788231.00 411.95
600494.20 4788230.54 394.83
600494.13 4788232.05 409.08
600494.39 4788233.16 409.45
600494.70 4788234.24 407.73
600494.92 4788235.38 409.59
600495.17 4788236.53 410.56
600495.43 4788237.63 410.79
600495.45 4788237.61 409.80
600495.71 4788238.74 410.22
600495.98 4788239.84 410.35
600496.01 4788239.82 409.18
600496.30 4788240.93 408.47
600496.59 4788242.02 407.65
600496.89 4788243.12 406.51
600497.17 4788244.21 406.03
600497.21 4788244.19 404.48
600497.46 4788245.33 405.36
600497.51 4788245.30 403.63
600497.72 4788246.44 405.68
600497.98 4788247.57 406.10
600498.04 4788247.54 404.00
600498.30 4788248.65 404.05
600498.34 4788248.63 402.73
600498.58 4788249.77 403.82
600498.80 4788250.90 405.62
600499.08 4788252.02 405.19
600499.12 4788252.00 403.77
600499.39 4788253.11 403.73
600499.69 4788254.23 403.02
600499.95 4788255.34 403.18
600500.03 4788255.31 400.55
600500.55 4788255.17 382.38
600500.20 4788256.47 403.88
600500.37 4788257.59 407.39
600500.58 4788258.73 409.37
600500.64 4788258.72 407.22
600500.84 4788259.83 409.60
600500.93 4788259.82 406.40
600501.15 4788260.95 408.47
600501.43 4788262.05 407.80
600501.63 4788263.17 410.25
600501.70 4788263.17 407.79
600501.77 4788264.28 414.40
600501.80 4788264.27 413.20
600502.05 4788265.39 414.04
600502.31 4788266.49 414.29
600502.58 4788267.61 414.28
600502.87 4788268.71 413.58
600503.15 4788269.83 413.03
600503.45 4788270.93 411.94
600503.69 4788272.04 412.90
600503.75 4788272.05 411.24
600504.02 4788273.15 411.25
600504.06 4788273.16 409.82
600504.33 4788274.28 409.92
600504.61 4788275.38 409.43
600504.95 4788276.52 407.35
600505.03 4788276.54 404.97
600505.21 4788277.62 407.52
600505.31 4788277.65 404.52
600505.47 4788278.74 408.06
600505.51 4788278.76 406.86
600505.72 4788279.84 408.56
600506.02 4788280.97 407.48
600506.52 4788281.15 392.72
600506.26 4788282.06 408.46
600506.30 4788282.07 407.22
600506.79 4788282.26 392.68
600506.53 4788283.19 408.36
600506.60 4788283.21 406.48
600506.70 4788283.25 403.54
600506.81 4788284.28 407.93
600506.87 4788284.31 406.30
600507.11 4788285.43 407.27
600507.17 4788285.45 405.68
600507.26 4788286.47 410.45
600507.29 4788286.48 409.63
600507.52 4788287.60 410.91
600507.83 4788288.71 409.64
600508.17 4788289.87 407.95
600508.47 4788290.98 406.95
600508.77 4788292.14 406.04
600509.05 4788293.23 405.84
600509.14 4788293.29 403.30
600509.35 4788294.39 404.92
600509.63 4788295.50 404.55
600509.95 4788296.66 403.40
600509.98 4788296.68 402.49
600510.13 4788297.70 405.82
600510.17 4788297.73 404.70
600510.44 4788298.86 404.69
600510.51 4788298.91 402.83
600510.74 4788299.98 403.91
600511.00 4788301.11 404.41
600511.40 4788302.30 400.81
600511.68 4788303.45 400.73
600511.96 4788304.56 400.18
600512.32 4788304.84 390.92
600512.07 4788305.57 404.48
600512.15 4788305.63 402.58
600512.23 4788306.58 407.29
600512.30 4788306.63 405.60
600512.57 4788307.77 405.68
600512.67 4788307.85 403.22
600512.91 4788308.93 403.79
600513.41 4788309.36 390.89
600513.60 4788310.43 393.16
600513.63 4788310.46 392.46
600513.85 4788311.52 393.56
600514.12 4788312.66 393.75
600514.47 4788313.84 391.68
600514.72 4788314.96 392.52
600514.88 4788315.11 388.49
600515.48 4788315.67 373.62
600514.96 4788316.05 393.26
600515.54 4788316.60 378.77
600515.77 4788316.82 373.17
600515.29 4788317.24 391.95
600515.46 4788317.41 387.65
600516.09 4788318.02 372.14
600515.60 4788318.39 390.95
600515.85 4788319.51 391.49
600516.02 4788320.52 394.03
600516.14 4788320.64 391.21
600516.28 4788321.64 394.46
600516.60 4788322.82 393.10
600516.97 4788324.06 390.90
600517.25 4788325.18 390.76
600517.29 4788325.23 389.68
600517.59 4788326.39 389.27
600517.64 4788326.45 388.15
600517.80 4788327.45 390.77
600518.04 4788328.55 391.61
600518.37 4788329.74 390.24
600518.52 4788330.73 393.13
600518.78 4788331.83 393.55
600519.06 4788332.98 393.36
600519.44 4788334.23 390.90
600519.65 4788335.29 392.36
600519.93 4788336.43 392.12
600520.22 4788336.78 385.68
600520.18 4788337.53 392.80
600520.45 4788338.66 392.73
600520.69 4788339.75 393.53
600521.08 4788340.24 384.89
600520.89 4788340.77 395.22
600520.93 4788340.82 394.43
600521.37 4788341.39 384.48
600521.21 4788341.97 394.19
600521.43 4788343.02 395.45
600521.59 4788344.01 397.85
600521.85 4788345.12 398.06
600522.38 4788346.59 392.48
600522.46 4788347.46 396.62
600522.66 4788348.48 398.34
600522.76 4788348.62 396.15
600522.96 4788349.65 397.67
600523.02 4788349.72 396.54
600523.18 4788350.69 399.01
600523.25 4788350.80 397.37
600523.32 4788350.90 395.90
600523.46 4788351.82 398.84
600523.52 4788351.91 397.50
600523.60 4788352.77 401.61
600523.78 4788353.77 403.45
600524.07 4788354.92 403.14
600524.13 4788355.00 401.89
600524.48 4788355.51 394.57
600524.31 4788355.99 403.83
600524.42 4788356.15 401.50
600524.62 4788357.17 403.01
600524.68 4788357.26 401.81
600524.91 4788358.31 402.70
600525.15 4788359.40 403.36
600525.42 4788360.51 403.36
600525.36 4788361.13 410.27
600525.68 4788361.62 403.66
600525.68 4788362.33 409.13
600526.08 4788362.93 401.07
600525.89 4788363.36 410.34
600526.25 4788363.90 403.21
600526.14 4788364.44 410.80
600526.47 4788364.94 404.26
600526.75 4788366.09 404.01
600526.98 4788367.14 404.83
600527.36 4788367.74 397.18
600527.83 4788368.47 387.86
600527.16 4788368.12 406.80
600527.25 4788368.27 404.92
600528.08 4788369.57 388.39
600527.35 4788369.11 408.36
600527.43 4788369.23 406.81
600527.58 4788370.16 409.29
600527.64 4788370.26 408.01
600527.91 4788371.38 408.05
600528.26 4788372.63 406.47
600528.93 4788373.72 393.24
600528.35 4788373.46 410.01
600528.62 4788373.89 404.83
600528.64 4788374.60 409.63
600528.76 4788375.47 412.70
600528.95 4788375.79 408.93
600529.05 4788376.62 412.23
600529.10 4788377.37 416.59
600529.32 4788377.75 412.18
600530.25 4788379.31 394.27
600529.31 4788378.38 417.58
600529.50 4788379.37 419.13
600529.75 4788380.44 419.56
600530.03 4788381.58 419.35
600530.08 4788381.67 418.35
600530.30 4788382.68 419.33
600530.50 4788383.69 420.62
600530.74 4788384.75 421.10
600530.97 4788385.79 421.91
600531.30 4788387.00 420.82
600531.60 4788388.18 420.23
600531.82 4788389.19 421.16
600531.98 4788389.47 418.26
600532.35 4788390.14 411.33
600532.10 4788390.32 421.09
600532.33 4788391.37 421.67
600532.55 4788392.39 422.64
600532.81 4788393.48 422.81
600533.08 4788394.60 422.78
600533.14 4788394.71 421.72
600533.20 4788395.44 425.44
600533.53 4788396.67 424.39
600533.72 4788397.62 425.87
600533.86 4788398.50 428.13
600533.92 4788398.62 427.03
600534.19 4788399.72 427.04
600534.76 4788401.99 426.53
600534.86 4788402.18 424.79
600535.05 4788403.15 426.23
600535.37 4788404.36 425.18
600535.53 4788405.26 427.18
600535.58 4788405.37 426.25
600535.90 4788406.56 425.44
600536.43 4788407.58 416.17
600536.86 4788408.40 408.80
600536.02 4788407.40 428.01
600536.10 4788407.55 426.67
600536.22 4788408.36 429.24
600536.53 4788409.57 428.46
600536.78 4788410.64 428.78
600537.00 4788411.65 429.65
600537.29 4788412.80 429.30
600537.54 4788413.88 429.62
600537.75 4788414.87 430.63
600537.86 4788415.68 433.27
600538.14 4788416.22 428.64
600537.95 4788416.42 436.31
600538.15 4788416.82 433.02
600538.22 4788417.52 436.37
600538.49 4788418.64 436.24
600538.80 4788419.84 435.56
600538.89 4788420.01 434.13
600539.00 4788420.79 436.78
600539.13 4788421.06 434.58
600540.27 4788423.36 415.82
600539.22 4788421.81 437.50
600539.32 4788422.57 440.29
600539.47 4788423.43 442.20
600539.54 4788423.58 441.01
600539.96 4788425.00 438.49
600541.23 4788427.61 417.83
600541.24 4788428.20 422.09
600541.47 4788428.67 418.39
600540.56 4788427.33 437.60
600540.83 4788428.46 437.44
600541.96 4788430.81 419.23
600541.03 4788429.42 438.58
600542.21 4788431.86 419.71
600540.98 4788429.85 443.74
600541.09 4788430.10 441.88
600541.25 4788430.97 443.61
600541.34 4788431.70 446.42
600543.21 4788436.17 421.13
600542.41 4788435.03 438.06
600543.45 4788437.24 421.53
600542.75 4788436.29 436.93
600542.86 4788436.52 435.20
600543.71 4788438.32 421.86
600542.66 4788436.64 442.53
600543.74 4788438.93 425.66
600543.96 4788439.41 422.17
600543.07 4788438.04 440.36
600543.33 4788438.61 436.25
600543.58 4788439.68 436.50
600543.87 4788440.29 432.10
600543.80 4788440.67 437.37
600543.94 4788440.99 435.09
600544.16 4788441.45 431.74
600544.74 4788442.69 422.80
600544.02 4788441.69 437.99
600545.25 4788444.88 423.28
600544.62 4788444.04 437.09
600544.61 4788444.55 441.46
600544.83 4788445.55 442.13
600544.92 4788445.75 440.74
600545.00 4788446.45 443.63
600545.71 4788449.05 441.03
600546.82 4788451.48 424.27
600545.96 4788450.09 441.41
600547.08 4788452.57 424.45
600545.86 4788450.40 446.92
600546.25 4788452.28 449.19
600546.30 4788452.91 452.26
600547.28 4788456.61 449.76
600547.54 4788458.20 453.77
600547.56 4788458.73 457.33
600548.34 4788461.02 449.84
600549.14 4788463.32 442.08
600549.53 4788464.72 440.41
600549.75 4788465.71 441.07
600550.03 4788466.86 441.03
600550.84 4788469.21 433.21
600551.12 4788469.86 429.16
600550.77 4788469.54 438.22
600550.93 4788470.39 439.75
600551.21 4788471.55 439.65
600551.30 4788471.76 438.38
600551.54 4788472.31 435.00
600551.36 4788472.37 441.30
600551.60 4788473.44 441.78
600551.90 4788474.60 441.38
600551.97 4788474.78 440.28
600552.29 4788476.02 439.73
600552.36 4788476.17 438.78
600552.46 4788476.89 441.02
600552.71 4788477.96 441.49
600552.96 4788478.54 438.02
600553.03 4788479.19 440.69
600553.14 4788479.45 439.11
600553.63 4788481.08 436.28
600554.71 4788483.64 421.25
600553.96 4788482.33 435.39
600554.74 4788484.18 424.56
600554.02 4788482.96 438.42
600554.23 4788483.94 439.09
600554.59 4788485.27 438.07
600554.87 4788486.40 437.88
600556.03 4788489.18 421.96
600555.10 4788487.44 438.54
600555.18 4788487.64 437.41
600555.46 4788489.25 441.00
600555.83 4788490.59 439.61
600555.94 4788490.86 438.15
600557.04 4788493.51 423.26
600556.18 4788491.92 438.65
600556.39 4788492.88 439.42
600556.81 4788494.37 437.56
600557.10 4788495.09 433.56
600556.41 4788493.86 446.44
600557.08 4788495.49 437.47
600557.41 4788496.29 433.05
600558.03 4788497.80 424.74
600556.39 4788494.29 450.36
600556.70 4788495.02 446.32
600556.80 4788495.72 448.51
600556.98 4788496.17 446.07
600556.93 4788496.51 450.43
600557.26 4788497.76 449.57
600557.44 4788498.20 447.18
600557.86 4788499.69 445.33
600558.47 4788501.19 437.28
600557.97 4788500.42 447.30
600558.05 4788501.08 449.93
600558.27 4788502.06 450.52
600558.48 4788502.56 447.83
600559.27 4788504.99 441.13
600559.59 4788505.79 436.91
600560.39 4788507.76 426.51
600559.62 4788506.28 440.14
600560.68 4788508.93 426.28
600559.73 4788507.03 442.24
600559.85 4788507.76 444.20
600559.95 4788508.01 442.92
600560.05 4788508.73 445.15
600560.25 4788509.65 446.09
600560.64 4788511.09 444.61
600560.97 4788512.35 443.81
600561.30 4788513.61 443.24
600562.94 4788517.74 422.26
600561.57 4788514.72 443.22
600561.85 4788515.89 443.16
600562.03 4788516.76 444.32
600562.21 4788517.66 445.58
600562.62 4788519.13 443.77
600562.97 4788520.48 442.82
600563.08 4788520.74 441.52
600563.31 4788521.77 441.95
600563.78 4788523.39 439.67
600565.41 4788527.53 419.36
600563.98 4788524.33 440.52
600564.08 4788524.58 439.29
600564.29 4788525.56 440.16
600564.37 4788525.76 439.19
600564.53 4788526.62 440.46
600564.73 4788527.56 441.51
600565.00 4788528.66 441.53
600565.25 4788529.76 441.84
600565.45 4788530.69 442.70
600565.75 4788531.89 442.50
600565.87 4788532.20 441.02
600566.14 4788532.89 437.76
600566.18 4788533.41 440.61
600566.38 4788533.94 438.12
600567.66 4788537.24 422.54
600566.45 4788534.54 440.76
600566.65 4788535.07 438.25
600567.93 4788538.81 426.02
600568.11 4788539.27 423.87
600566.86 4788536.46 442.43
600567.00 4788537.25 443.97
600567.08 4788537.46 443.00
600567.41 4788538.73 442.47
600568.65 4788541.96 427.58
600568.75 4788542.22 426.36
600567.89 4788540.39 439.99
600568.72 4788542.55 430.04
600568.84 4788542.86 428.62
600567.99 4788541.07 442.17
600568.13 4788541.46 440.40
600568.48 4788542.36 436.30
600567.99 4788541.51 445.32
600568.18 4788542.41 446.48
600568.35 4788543.27 447.64
600568.44 4788543.92 449.92
600568.61 4788544.37 447.92
600568.66 4788544.90 450.53
600568.91 4788545.97 450.91
600569.45 4788547.81 447.69
600569.56 4788548.52 449.71
600569.96 4788549.58 445.00
600570.11 4788549.98 443.22
600569.41 4788548.51 454.68
600569.80 4788549.56 450.04
600570.02 4788550.54 450.71
600571.16 4788553.57 437.40
600571.41 4788554.21 434.59
600569.70 4788550.11 457.60
600569.81 4788550.39 456.41
600571.71 4788555.84 437.54
600571.92 4788556.81 438.38
600572.12 4788557.74 439.28
600572.33 4788558.72 440.05
600571.70 4788557.45 450.44
600572.52 4788559.63 441.06
600571.13 4788556.32 460.12
600572.02 4788558.71 449.94
600572.79 4788560.75 441.22
600571.16 4788556.79 462.96
600571.44 4788557.53 459.80
600571.73 4788558.73 459.54
600572.34 4788560.36 452.62
600571.44 4788558.35 465.95
600571.59 4788559.12 467.43
600573.34 4788564.23 450.76
600572.07 4788561.22 468.12
600572.52 4788562.42 463.08
600573.53 4788565.55 454.82
600573.85 4788566.40 451.27
600573.52 4788565.90 458.08
600574.67 4788569.01 445.16
600573.76 4788566.94 458.46
600573.97 4788567.51 456.14
600574.87 4788569.97 445.98
600573.69 4788567.15 462.31
600575.10 4788570.96 446.61
600573.86 4788568.01 463.42
600574.08 4788568.60 460.98
600575.31 4788571.94 447.29
600574.15 4788569.18 463.32
600574.00 4788569.15 468.02
600574.40 4788570.62 466.68
600574.45 4788571.15 469.09
600574.79 4788572.45 468.43
600576.36 4788576.75 451.15
600575.10 4788573.69 467.98
600576.58 4788577.72 451.82
600576.79 4788578.69 452.57
600576.98 4788579.61 453.47
600576.56 4788578.83 461.14
600577.21 4788580.61 454.06
600576.84 4788579.99 461.06
600577.43 4788581.61 454.66
600577.24 4788581.48 459.71
600577.73 4788582.81 454.46
600576.85 4788580.78 466.93
600577.91 4788583.71 455.45
600576.86 4788581.18 469.80
600577.11 4788582.25 470.08
600577.28 4788583.08 471.28
600577.20 4788583.25 474.99
600577.52 4788584.88 477.43
600577.57 4788585.38 479.91
600577.67 4788585.67 478.81
600577.74 4788586.23 480.93
600578.73 4788588.98 470.46
600578.10 4788587.59 480.10
600578.76 4788589.44 473.07
600578.98 4788590.41 473.71
600579.57 4788592.44 470.37
600580.42 4788594.80 461.45
600579.53 4788592.69 473.69
600580.66 4788595.83 461.89
600579.67 4788593.44 475.19
600579.52 4788593.40 479.58
600579.77 4788594.10 476.96
600581.15 4788597.95 462.57
600581.39 4788599.00 462.97
600580.43 4788596.66 475.89
600581.64 4788600.07 463.28
600581.35 4788599.62 469.18
600581.51 4788600.07 467.52
600581.84 4788601.00 464.09
600581.50 4788600.40 470.52
600582.14 4788602.20 463.89
600581.06 4788599.54 477.89
600581.19 4788600.24 479.48
600581.17 4788600.55 482.52
600581.32 4788600.99 480.91
600582.08 4788603.48 476.00
600582.31 4788604.13 473.63
600581.85 4788603.20 481.16
600582.20 4788604.19 477.59
600583.52 4788607.91 464.10
600582.12 4788604.30 481.28
600583.79 4788609.04 464.19
600582.22 4788604.97 483.00
600582.29 4788605.50 485.17
600582.80 4788607.31 482.76
600584.55 4788612.28 465.02
600583.07 4788608.43 482.82
600583.72 4788610.29 476.22
600584.83 4788613.44 464.98
600583.99 4788611.41 476.30
600584.27 4788612.56 476.28
600584.62 4788613.92 475.56
600585.72 4788617.04 464.54
600585.04 4788615.48 474.12
600585.16 4788615.79 473.00
600585.46 4788616.65 469.99
600585.41 4788616.87 473.28
600585.57 4788617.32 471.71
600585.78 4788617.94 469.52
600586.23 4788619.20 465.10
600585.19 4788616.59 478.28
600586.03 4788618.99 469.90
600585.14 4788616.81 481.50
600585.08 4788616.99 484.84
600585.07 4788617.31 487.69
600585.15 4788617.87 489.68
600586.99 4788623.52 474.23
600587.26 4788624.29 471.57
600587.42 4788624.74 470.04
600587.23 4788624.54 474.68
600587.44 4788625.15 472.59
600587.44 4788625.51 475.32
600587.63 4788626.04 473.51
600587.61 4788626.35 476.38
600587.73 4788626.69 475.22
600587.67 4788626.87 478.54
600587.89 4788627.85 479.14
600588.12 4788628.86 479.60
600588.42 4788630.07 479.42
600589.02 4788632.14 476.36
600589.76 4788634.30 469.16
600588.92 4788632.21 479.98
600590.02 4788635.39 469.37
600589.19 4788633.33 480.12
600589.39 4788633.92 478.16
600589.60 4788634.51 476.20
600590.28 4788636.48 469.64
600589.45 4788634.41 480.34
600589.72 4788635.22 477.65
600589.32 4788634.37 484.27
600589.54 4788635.03 482.09
600589.71 4788635.50 480.53
600589.25 4788634.53 487.57
600590.37 4788638.12 479.52
600590.17 4788637.89 484.12
600590.85 4788639.85 477.70
600591.47 4788641.66 471.79
600589.55 4788636.40 492.69
600590.49 4788639.16 483.68
600590.72 4788639.81 481.57
600591.72 4788642.75 471.97
600590.28 4788638.87 488.46
600590.75 4788640.57 486.63
600590.98 4788641.26 484.38
600592.24 4788644.94 472.45
600590.79 4788641.04 488.89
600590.95 4788641.50 487.42
600591.15 4788642.41 488.13
600591.66 4788643.92 483.28
600592.15 4788645.34 478.70
600592.24 4788645.94 480.55
600592.46 4788646.93 481.07
600592.62 4788647.39 479.58
600592.80 4788647.92 477.88
600593.35 4788649.55 472.68
600592.48 4788647.32 483.59
600592.69 4788647.95 481.56
600592.64 4788648.14 484.61
600592.76 4788648.82 486.20
600593.10 4788650.13 485.66
600593.70 4788652.26 482.67
600593.89 4788652.81 480.95
600593.98 4788653.09 480.05
600593.34 4788651.53 488.59
600593.46 4788651.88 487.47
600593.89 4788653.15 483.48
600593.60 4788652.61 488.87
600593.77 4788653.11 487.32
600593.67 4788653.15 490.77
600593.89 4788653.80 488.74
600593.96 4788654.35 490.70
600594.37 4788655.56 486.93
600594.66 4788656.40 484.29
600594.43 4788656.06 488.91
600594.61 4788656.60 487.26
600594.85 4788657.30 485.06
600595.86 4788660.27 475.83
600594.81 4788657.51 488.08
600594.92 4788658.15 489.67
600595.18 4788659.26 489.85
600595.45 4788660.05 487.42
600595.62 4788660.89 488.38
600596.77 4788664.31 477.89
600595.81 4788661.78 489.28
600596.00 4788662.66 490.09
600596.12 4788663.36 491.55
600596.39 4788664.47 491.69
600596.73 4788665.81 491.20
600596.91 4788666.68 492.03
600597.42 4788668.53 490.03
600598.38 4788671.40 481.39
600597.68 4788669.61 490.24
600598.62 4788672.43 481.80
600598.04 4788671.03 489.54
600597.94 4788671.04 492.96
600598.35 4788672.26 489.34
600598.31 4788672.48 492.22
600598.58 4788673.29 489.80
600598.89 4788674.21 487.06
600598.68 4788673.88 491.48
600598.83 4788674.33 490.13
600598.99 4788674.82 488.69
600599.61 4788676.68 483.17
600599.34 4788676.19 488.14
600599.85 4788677.73 483.61
600598.65 4788674.45 496.72
600599.01 4788675.53 493.53
600599.38 4788676.62 490.30
600599.58 4788677.22 488.53
600600.03 4788678.59 484.51
600598.66 4788674.78 499.24
600598.90 4788675.82 499.56
600599.03 4788676.52 500.96
600599.35 4788677.49 498.11
600599.23 4788677.46 501.59
600599.40 4788677.97 500.11
600600.12 4788680.46 496.29
600599.44 4788678.70 504.76
600600.08 4788680.65 499.11
600600.40 4788681.91 498.87
600600.76 4788683.32 498.14
600600.92 4788683.80 496.76
600601.30 4788685.27 495.95
600601.37 4788685.78 497.82
600601.49 4788686.45 499.28
600601.68 4788687.34 500.09
600601.89 4788688.29 500.72
600603.00 4788691.98 493.57
600602.76 4788691.56 498.14
600602.92 4788692.03 496.79
600603.06 4788692.47 495.56
600602.92 4788692.37 499.13
600603.04 4788693.02 500.66
600603.09 4788693.20 500.17
600603.23 4788693.90 501.43
600603.63 4788695.44 500.46
600603.88 4788696.51 500.73
600604.04 4788696.99 499.38
600604.31 4788698.12 499.58
600605.17 4788700.76 492.23
600604.61 4788699.35 499.40
600605.38 4788701.71 492.84
600604.45 4788699.16 503.24
600605.53 4788702.46 494.11
600604.71 4788700.26 503.40
600604.86 4788700.73 502.10
600605.22 4788701.83 499.08
600605.87 4788703.82 493.58
600605.29 4788702.36 500.94
600605.45 4788702.83 499.62
600605.51 4788703.32 501.48
600605.33 4788703.07 505.45
600605.70 4788704.22 502.30
600605.90 4788704.84 500.63
600604.98 4788702.30 510.71
600605.83 4788705.23 506.00
600605.62 4788704.88 510.11
600605.88 4788705.67 507.95
600605.69 4788705.40 511.95
600605.95 4788706.20 509.78
600605.54 4788705.22 515.55
600605.80 4788706.03 513.38
600606.11 4788707.27 513.24
600606.71 4788709.14 508.21
600606.94 4788710.12 508.70
600608.07 4788713.90 501.79
600608.42 4788715.00 498.85
600607.67 4788712.99 507.36
600607.91 4788713.72 505.40
600607.93 4788714.07 507.68
600608.12 4788714.97 508.40
600608.30 4788715.83 509.31
600608.49 4788716.71 510.08
600609.01 4788718.61 508.23
600609.80 4788721.04 501.82
600609.16 4788719.35 509.36
600609.44 4788720.22 507.07
600609.62 4788721.10 507.92
600610.24 4788723.00 502.91
600610.38 4788723.73 504.12
600610.60 4788724.70 504.71
600610.17 4788723.67 510.49
600610.56 4788724.88 507.33
600610.83 4788725.71 505.17
600610.39 4788724.66 511.02
600611.05 4788726.70 505.72
600611.15 4788727.00 504.93
600611.27 4788727.66 506.33
600611.38 4788728.01 505.43
600611.49 4788728.66 506.85
600611.69 4788729.56 507.60
600611.81 4788729.95 506.62
600612.03 4788730.91 507.21
600611.74 4788730.32 511.79
600612.23 4788731.83 507.93
600612.49 4788732.93 508.18
600612.27 4788732.55 512.19
600612.44 4788733.07 510.87
600612.66 4788733.75 509.16
600611.86 4788731.56 517.75
600612.58 4788733.82 512.03
600612.93 4788734.88 509.32
600612.12 4788732.65 518.02
600613.17 4788735.94 509.69
600613.07 4788735.93 512.75
600613.20 4788736.31 511.80
600613.35 4788736.80 510.55
600612.26 4788733.68 521.42
600612.93 4788735.77 516.16
600613.40 4788737.22 512.50
600612.39 4788734.38 522.69
600612.57 4788734.92 521.33
600612.76 4788736.10 524.35
600614.32 4788740.98 512.11
600612.59 4788735.84 527.93
600612.95 4788736.98 525.10
600613.06 4788737.62 526.48
600613.32 4788738.43 524.46
600614.00 4788740.56 519.15
600613.10 4788738.01 528.45
600613.50 4788739.28 525.30
600614.18 4788741.40 520.02
600612.71 4788737.07 533.75
600613.65 4788740.02 526.44
600614.43 4788742.49 520.32
600615.27 4788745.39 516.07
600615.42 4788745.87 514.89
600615.53 4788746.51 516.30
600615.64 4788746.83 515.51
600615.70 4788747.32 517.25
600615.90 4788748.25 517.95
600616.18 4788749.41 518.02
600616.35 4788749.92 516.78
600616.62 4788751.07 516.93
600616.91 4788752.27 516.95
600617.16 4788753.33 517.30
600617.33 4788754.17 518.18
600617.43 4788754.76 519.68
600616.81 4788753.08 526.65
600617.64 4788755.72 520.29
600617.85 4788756.66 520.90
600618.08 4788757.65 521.46
600618.32 4788758.69 521.82
600618.43 4788759.05 520.96
600618.55 4788759.71 522.30
600618.78 4788760.73 522.78
600619.04 4788761.81 523.05
600619.14 4788762.14 522.27
600619.25 4788762.78 523.66
600619.50 4788763.82 524.02
600619.49 4788764.09 526.28
600619.68 4788764.68 524.88
600619.77 4788764.99 524.15
600619.63 4788764.82 527.38
600620.01 4788766.02 524.54
600618.72 4788762.18 536.44
600619.66 4788765.17 529.43
600619.11 4788763.70 535.66
600620.15 4788767.01 527.92
600619.39 4788764.88 535.75
600620.10 4788767.14 530.46
600619.29 4788764.82 538.68
600619.54 4788765.63 536.78
600619.22 4788764.87 541.37
600619.31 4788765.42 542.85
600619.57 4788766.25 540.92
600619.97 4788767.80 540.15
600619.93 4788767.95 542.56
600620.33 4788769.23 539.59
600620.16 4788768.97 543.01
600622.48 4788776.64 528.09
600620.70 4788771.22 543.37
600621.07 4788772.39 540.67
600620.77 4788771.71 544.95
600621.08 4788772.98 544.83
600621.66 4788775.11 542.70
600621.89 4788775.83 541.06
600622.08 4788776.44 539.67
600622.67 4788778.33 535.37
600621.91 4788776.18 543.03
600622.11 4788776.83 541.57
600622.33 4788777.52 540.01
600623.72 4788781.98 529.87
600622.03 4788776.84 544.25
600622.21 4788777.40 542.99
600622.45 4788778.18 541.22
600621.33 4788774.86 551.50
600621.62 4788776.05 551.49
600621.82 4788776.97 552.14
600622.05 4788777.94 552.63
600621.94 4788777.88 555.49
600622.27 4788779.21 555.19
600622.33 4788779.66 556.89
600622.37 4788780.05 558.66
600623.89 4788785.21 549.90
600625.83 4788791.70 538.19
600626.29 4788793.20 534.86
600624.02 4788786.15 553.18
600624.29 4788787.03 551.23
600624.30 4788787.32 553.23
600624.07 4788786.84 556.97
600624.48 4788788.43 556.11
600624.95 4788789.95 552.77
600625.64 4788792.43 550.04
600625.87 4788793.17 548.41
600625.23 4788791.38 554.96
600625.28 4788791.80 556.69
600625.47 4788792.67 557.41
600625.60 4788793.09 556.50
600625.68 4788793.62 558.01
600625.68 4788793.88 560.04
600625.74 4788794.33 561.72
600626.22 4788795.86 558.42
600626.06 4788795.61 561.53
600626.42 4788796.79 558.99
600627.17 4788799.49 555.83
600629.45 4788806.87 539.97
600628.35 4788803.54 549.70
600628.77 4788804.91 546.76
600627.74 4788801.84 556.01
600628.27 4788803.56 552.33
600627.87 4788802.52 557.11
600628.09 4788803.48 557.73
600628.05 4788803.62 559.96
600628.27 4788804.59 560.54
600628.47 4788805.48 561.18
600628.90 4788807.15 560.27
600629.22 4788808.44 560.09
600629.45 4788809.21 558.47
600629.74 4788810.41 558.57
600629.55 4788810.03 561.89
600629.21 4788809.18 566.27
600629.57 4788810.60 565.81
600629.99 4788812.25 564.96
600629.73 4788811.65 568.71
600630.02 4788812.86 568.77
600630.30 4788814.02 568.86
600630.30 4788814.26 570.93
600630.41 4788814.89 572.11
600630.56 4788815.36 571.13
600631.03 4788816.90 567.96
600631.20 4788817.71 568.86
600632.48 4788822.16 562.22
600633.04 4788824.00 558.44
600634.51 4788828.79 548.63
600632.39 4788822.11 564.87
600632.75 4788823.54 564.44
600633.02 4788824.43 562.63
600632.81 4788824.01 566.03
600632.97 4788824.78 566.95
600633.29 4788826.07 566.86
600635.74 4788834.12 550.54
600636.02 4788835.31 550.64
600636.27 4788836.39 551.03
600635.98 4788835.66 554.98
600636.51 4788837.43 551.43
600635.73 4788835.09 558.66
600636.14 4788836.46 555.93
600636.69 4788838.27 552.29
600635.90 4788835.92 559.47
600636.92 4788839.28 552.74
600637.03 4788839.62 552.05
600635.92 4788836.25 561.35
600637.28 4788840.69 552.46
600635.65 4788835.58 565.14
600637.42 4788841.41 553.50
600637.50 4788841.67 552.99
600635.75 4788836.19 566.44
600637.76 4788842.80 553.27
600635.59 4788835.90 569.47
600635.77 4788836.48 568.30
600637.98 4788843.77 553.82
600635.70 4788836.49 570.78
600638.16 4788844.62 554.67
600636.22 4788838.47 569.32
600638.39 4788845.63 555.14
600635.72 4788837.07 574.54
600638.72 4788846.98 554.98
600635.65 4788837.09 576.95
600636.00 4788838.25 574.65
600638.97 4788848.04 555.37
600636.82 4788841.18 571.35
600637.38 4788843.05 567.66
600637.67 4788844.24 567.78
600637.88 4788845.20 568.36
600639.68 4788851.16 556.71
600638.06 4788846.03 569.17
600638.14 4788846.53 570.66
600638.44 4788847.53 568.71
600638.44 4788847.77 570.66
600638.76 4788848.83 568.60
600638.48 4788848.17 572.33
600638.55 4788848.62 573.86
600638.76 4788849.59 574.42
600639.18 4788850.96 571.79
600639.73 4788853.04 570.18
600639.97 4788853.83 568.65
600640.13 4788854.36 567.64
600639.95 4788854.01 570.74
600640.19 4788855.06 571.13
600641.82 4788860.48 560.72
600640.52 4788856.41 570.98
600640.26 4788855.77 574.58
600438.44 4788000.83 434.39
600438.43 4788000.66 433.55
600438.71 4788001.88 433.94
600438.69 4788001.63 432.71
600438.96 4788002.75 432.70
600439.23 4788003.79 432.17
600439.48 4788004.59 430.58
600440.08 4788009.30 448.05
600439.76 4788005.79 430.83
600439.74 4788005.60 429.90
600440.39 4788010.96 450.71
600440.58 4788011.10 445.86
600440.57 4788010.91 444.91
600440.27 4788007.58 428.42
600440.75 4788011.10 440.32
600441.20 4788014.14 449.81
600441.48 4788015.46 450.86
600441.46 4788015.16 449.38
600441.72 4788016.16 448.73
600441.98 4788017.20 448.35
600442.26 4788018.32 448.43
600442.19 4788017.54 444.44
600442.44 4788018.35 442.79
600442.39 4788017.77 439.86
600442.43 4788016.13 425.76
600442.69 4788017.03 424.46
600442.98 4788018.34 425.38
600442.97 4788018.16 424.46
600443.26 4788019.54 425.69
600443.54 4788020.71 425.91
600443.43 4788019.29 418.51
600443.42 4788019.17 417.86
600443.91 4788023.02 431.99
600443.90 4788022.84 431.06
600443.84 4788022.17 427.54
600444.20 4788024.35 433.09
600444.18 4788024.08 431.69
600444.48 4788025.56 433.47
600444.73 4788026.44 432.20
600445.00 4788027.46 431.64
600445.29 4788028.80 432.73
600445.26 4788028.36 430.36
600445.58 4788030.16 433.99
600445.86 4788031.35 434.37
600446.08 4788031.73 430.29
600446.35 4788032.81 430.04
600446.62 4788033.84 429.49
600446.60 4788033.57 428.00
600446.91 4788035.18 430.61
600446.87 4788034.67 427.80
600447.18 4788036.37 430.98
600447.17 4788036.16 429.84
600447.15 4788035.91 428.47
600447.45 4788037.38 430.31
600447.41 4788036.71 426.60
600447.72 4788038.51 430.40
600448.00 4788039.69 430.65
600447.99 4788039.51 429.61
600447.86 4788037.55 418.60
600448.27 4788040.75 430.27
600448.57 4788042.17 431.95
600448.55 4788041.89 430.37
600448.84 4788043.31 432.05
600449.11 4788044.47 432.22
600449.39 4788045.69 432.82
600449.67 4788046.86 433.08
600449.97 4788048.45 435.82
600450.24 4788049.52 435.55
600450.51 4788050.69 435.87
600450.77 4788051.54 434.24
600451.04 4788052.66 434.29
600450.90 4788050.10 419.01
600451.33 4788054.07 435.96
600451.61 4788055.35 436.98
600451.88 4788056.50 437.18
600452.15 4788057.52 436.59
600452.42 4788058.66 436.68
600452.70 4788059.92 437.62
600452.99 4788061.35 439.51
600453.25 4788062.38 439.08
600453.50 4788063.05 436.24
600453.38 4788060.43 419.85
600453.78 4788064.34 437.41
600453.77 4788064.04 435.52
600454.05 4788065.40 436.96
600454.33 4788066.73 438.46
600454.61 4788068.08 439.88
600454.88 4788069.17 439.84
600455.15 4788070.16 438.97
600455.42 4788071.43 440.10
600455.31 4788068.58 421.58
600455.69 4788072.37 438.92
600455.67 4788071.87 435.67
600455.94 4788072.98 435.72
600455.86 4788070.92 422.11
600456.23 4788074.60 439.01
600456.22 4788074.46 438.08
600456.50 4788075.97 440.78
600456.49 4788075.75 439.31
600456.78 4788077.37 442.69
600457.05 4788078.41 442.35
600457.32 4788079.63 443.05
600457.59 4788080.66 442.62
600457.85 4788081.59 441.36
600458.12 4788082.81 442.22
600458.12 4788082.67 441.21
600458.39 4788083.69 440.56
600458.65 4788084.79 440.57
600458.92 4788085.90 440.57
600459.19 4788087.13 441.54
600459.47 4788088.50 443.33
600459.73 4788089.52 442.82
600460.01 4788090.81 444.09
600460.27 4788091.90 444.10
600460.54 4788093.20 445.52
600460.81 4788094.36 446.03
600461.34 4788096.40 444.89
600461.34 4788096.22 443.49
600461.31 4788093.86 425.99
600461.61 4788097.23 442.80
600461.88 4788098.52 444.24
600461.87 4788098.27 442.38
600462.14 4788099.53 443.52
600462.14 4788099.38 442.35
600462.14 4788099.26 441.47
600462.41 4788100.65 443.78
600462.41 4788100.33 441.33
600462.68 4788101.77 443.86
600462.94 4788102.91 444.23
600463.21 4788103.83 442.72
600463.48 4788104.75 441.50
600463.48 4788104.46 439.18
600463.75 4788105.55 438.97
600463.75 4788105.42 437.95
600464.01 4788106.56 438.47
600464.29 4788107.41 436.22
600464.55 4788108.55 436.73
600464.55 4788108.27 434.47
600464.83 4788109.53 435.52
600465.09 4788110.33 433.27
600465.37 4788111.31 432.04
600465.37 4788111.17 430.81
600465.63 4788112.60 433.73
600465.63 4788112.45 432.51
600465.63 4788112.32 431.45
600465.90 4788113.79 434.23
600465.90 4788113.63 432.88
600466.16 4788114.91 434.59
600466.44 4788116.06 434.75
600466.70 4788117.00 433.62
600466.71 4788116.81 431.96
600466.98 4788118.15 433.76
600466.98 4788117.91 431.66
600467.25 4788118.97 431.48
600467.52 4788120.08 431.36
600467.53 4788119.97 430.38
600467.78 4788121.23 431.98
600468.06 4788122.37 432.05
600468.06 4788122.24 430.91
600468.32 4788123.34 431.05
600468.60 4788124.34 429.82
600468.88 4788125.16 427.51
600469.15 4788126.23 426.94
600469.43 4788127.00 424.12
600469.71 4788128.13 424.03
600469.96 4788129.35 425.27
600470.24 4788130.56 425.99
600470.24 4788130.42 424.70
600470.49 4788131.83 427.81
600470.77 4788132.95 427.67
600471.03 4788134.06 427.99
600471.30 4788135.23 428.36
600471.57 4788136.16 426.90
600471.88 4788136.78 421.83
600472.15 4788137.85 421.66
600472.43 4788138.87 420.46
600472.70 4788139.83 419.23
600472.98 4788140.94 418.92
600472.99 4788140.84 417.88
600473.25 4788142.02 418.85
600473.52 4788143.19 419.12
600473.79 4788144.18 418.19
600473.81 4788144.04 416.66
600474.08 4788145.25 417.42
600474.09 4788145.14 416.24
600474.34 4788146.32 417.16
600474.36 4788146.15 415.40
600474.63 4788147.40 416.56
600474.64 4788147.26 415.02
600474.91 4788148.38 415.25
600475.19 4788149.40 414.01
600475.47 4788150.41 413.01
600475.76 4788151.42 411.66
600475.77 4788151.28 410.12
600476.21 4788150.93 393.47
600476.31 4788153.55 410.45
600476.32 4788153.49 409.80
600476.56 4788154.80 412.21
600476.84 4788155.89 411.84
600477.12 4788156.94 411.10
600477.37 4788158.19 412.66
600477.39 4788158.06 411.05
600477.63 4788159.40 413.93
600477.88 4788160.68 415.86
600477.89 4788160.58 414.64
600478.15 4788161.79 415.96
600478.15 4788161.75 415.46
600478.42 4788162.92 416.10
600478.43 4788162.84 415.06
600478.49 4788162.41 409.69
600478.68 4788164.02 416.04
600478.71 4788163.88 414.28
600478.96 4788165.16 416.27
600479.24 4788166.17 415.09
600479.48 4788167.45 417.21
600479.71 4788168.82 420.76
600479.97 4788169.98 421.27
600480.22 4788171.18 422.69
600480.49 4788172.28 422.51
600480.79 4788173.23 420.53
600481.06 4788174.35 420.54
600481.35 4788175.30 418.41
600481.62 4788176.41 418.41
600481.87 4788175.24 401.48
600481.88 4788177.56 419.15
600482.14 4788178.71 419.66
600482.42 4788179.76 418.86
600482.66 4788181.02 421.20
600482.92 4788182.15 421.59
600483.20 4788183.21 420.88
600483.72 4788185.48 421.80
600483.98 4788186.61 422.31
600484.25 4788187.74 422.63
600484.53 4788188.79 421.84
600484.55 4788188.71 420.59
600484.81 4788189.85 421.09
600485.05 4788191.04 422.66
600485.07 4788190.97 421.36
600485.31 4788192.18 423.27
600485.34 4788192.06 421.20
600485.62 4788193.13 420.64
600485.87 4788194.27 421.41
600486.16 4788195.34 420.64
600486.45 4788196.37 419.46
600486.75 4788197.40 417.88
600486.81 4788197.24 414.72
600487.00 4788198.54 418.59
600487.02 4788198.48 417.46
600487.28 4788199.63 418.18
600487.55 4788198.90 403.89
600487.59 4788200.62 416.12
600487.60 4788200.58 415.26
600487.82 4788201.83 417.87
600487.87 4788201.72 415.61
600488.11 4788202.88 416.93
600488.13 4788202.83 415.92
600488.37 4788204.03 417.64
600488.41 4788203.92 415.42
600488.64 4788205.12 417.47
600488.93 4788206.17 416.11
600489.19 4788207.30 416.77
600489.43 4788208.47 418.02
600489.69 4788209.59 418.65
600489.96 4788210.70 418.66
600490.23 4788211.78 418.27
600490.52 4788212.87 417.60
600490.77 4788213.99 418.09
600491.02 4788215.15 419.23
600491.31 4788216.20 418.23
600491.62 4788217.24 416.32
600491.65 4788217.20 415.05
600491.94 4788218.25 413.94
600491.97 4788218.20 412.52
600492.23 4788219.35 413.40
600492.26 4788219.30 411.98
600492.48 4788220.47 413.92
600492.70 4788221.66 416.20
600492.95 4788222.78 416.75
600493.21 4788223.91 417.21
600493.48 4788225.01 417.29
600493.82 4788226.03 414.19
600494.11 4788227.10 413.49
600494.17 4788227.02 410.83
600494.34 4788228.27 415.14
600494.39 4788228.21 413.20
600494.61 4788229.36 415.00
600494.92 4788230.43 413.40
600494.98 4788230.36 410.82
600495.38 4788229.93 394.77
600495.25 4788231.47 411.05
600495.34 4788231.37 407.14
600495.66 4788231.03 394.27
600495.54 4788232.57 410.15
600495.86 4788233.62 408.03
600495.88 4788233.60 407.19
600496.24 4788233.25 393.17
600496.14 4788234.74 408.05
600496.35 4788235.90 410.27
600496.65 4788236.99 409.09
600496.93 4788238.09 408.76
600496.95 4788238.08 407.98
600497.19 4788239.21 408.99
600497.22 4788239.19 407.89
600497.45 4788240.33 409.35
600497.74 4788241.43 408.82
600497.77 4788241.40 407.50
600498.09 4788242.49 405.97
600498.33 4788243.62 406.85
600498.64 4788244.71 405.48
600498.70 4788244.68 403.34
600498.95 4788245.80 404.04
600499.13 4788245.70 397.52
600499.19 4788245.67 395.45
600499.26 4788245.64 392.98
600499.23 4788246.91 403.91
600499.49 4788246.78 394.42
600499.48 4788248.04 404.62
600499.52 4788248.02 403.13
600499.77 4788249.15 403.87
600499.83 4788249.12 401.90
600500.02 4788250.27 404.58
600500.29 4788251.39 404.86
600500.34 4788251.37 403.03
600500.60 4788252.49 403.42
600500.64 4788252.47 401.84
600500.90 4788253.60 402.31
600501.20 4788254.71 401.51
600501.43 4788255.84 402.98
600501.47 4788255.82 401.47
600501.64 4788256.97 404.92
600501.91 4788258.08 404.80
600502.06 4788259.21 409.05
600502.16 4788259.20 405.62
600502.30 4788260.33 409.92
600502.35 4788260.32 408.46
600502.55 4788261.44 410.74
600502.84 4788262.55 410.11
600503.08 4788263.66 411.10
600503.12 4788263.66 409.70
600503.29 4788264.77 412.91
600503.57 4788265.88 412.46
600503.64 4788265.88 410.43
600503.81 4788266.99 413.43
600503.85 4788266.99 412.20
600504.12 4788268.10 412.09
600504.17 4788268.10 410.70
600504.25 4788268.10 408.09
600504.42 4788269.21 411.36
600504.65 4788270.31 412.51
600504.92 4788271.42 412.56
600505.02 4788271.44 409.29
600505.20 4788272.53 412.24
600505.52 4788273.65 410.54
600505.78 4788274.76 411.08
600505.81 4788274.77 410.16
600506.09 4788275.88 409.86
600506.20 4788275.91 406.34
600506.46 4788277.02 406.84
600506.50 4788277.03 405.62
600506.55 4788277.04 404.16
600506.70 4788278.12 407.56
600506.77 4788278.14 405.73
600506.97 4788279.23 407.76
600507.26 4788280.35 407.15
600507.45 4788281.43 409.58
600507.49 4788281.44 408.29
600507.69 4788282.53 410.44
600508.01 4788283.65 408.77
600508.31 4788284.79 408.15
600508.52 4788285.85 409.72
600508.76 4788286.97 410.74
600509.02 4788288.06 410.67
600509.30 4788289.19 410.64
600509.59 4788290.29 409.87
600509.89 4788291.44 409.29
600509.99 4788291.49 406.63
600510.06 4788291.54 404.48
600510.15 4788291.58 402.18
600510.26 4788292.59 406.37
600510.31 4788292.62 405.02
600510.63 4788293.78 403.86
600510.69 4788293.82 402.22
600510.97 4788294.92 401.89
600511.50 4788295.25 387.26
600511.19 4788296.03 403.40
600511.44 4788297.10 403.84
600511.72 4788298.25 403.86
600511.96 4788299.32 404.41
600512.30 4788300.51 402.86
600512.68 4788300.78 392.85
600512.56 4788301.60 402.95
600512.59 4788301.62 402.14
600512.88 4788302.77 401.86
600513.02 4788302.88 398.24
600513.27 4788303.96 398.69
600513.55 4788305.11 398.72
600513.72 4788306.13 400.99
600513.96 4788307.24 402.07
600513.99 4788307.27 401.28
600514.21 4788308.31 402.50
600514.26 4788308.36 401.17
600514.87 4788309.79 392.74
600514.92 4788309.83 391.52
600514.97 4788309.87 390.38
600515.10 4788310.86 393.64
600515.33 4788311.97 394.92
600515.66 4788313.12 393.48
600516.12 4788314.44 389.11
600516.26 4788315.42 392.14
600516.50 4788316.54 393.21
600516.76 4788317.63 393.42
600517.03 4788318.77 393.59
600517.46 4788320.03 389.75
600518.12 4788320.70 373.67
600517.63 4788321.07 392.48
600517.91 4788322.19 392.16
600518.30 4788323.46 389.61
600518.55 4788324.55 389.90
600518.59 4788324.59 388.95
600519.50 4788325.56 367.48
600518.88 4788325.76 388.81
600519.49 4788326.42 374.43
600519.08 4788326.79 390.47
600519.38 4788327.96 390.12
600519.61 4788329.03 391.03
600519.90 4788330.20 390.64
600519.95 4788330.24 389.65
600520.14 4788331.26 391.50
600520.39 4788332.39 392.03
600520.51 4788332.53 389.24
600520.82 4788333.68 388.50
600521.51 4788334.50 372.76
600521.07 4788334.79 389.22
600521.34 4788335.91 389.21
600521.52 4788336.13 385.10
600521.47 4788336.89 392.44
600521.54 4788336.97 390.89
600521.72 4788337.97 392.92
600521.95 4788339.05 394.20
600522.17 4788340.09 395.28
600522.40 4788341.19 396.20
600522.48 4788341.29 394.51
600522.64 4788342.25 396.90
600522.82 4788343.27 399.08
600522.90 4788343.38 397.30
600523.06 4788344.34 399.65
600523.10 4788344.39 398.79
600523.41 4788345.58 398.13
600523.49 4788345.68 396.52
600523.71 4788346.72 397.52
600523.99 4788347.88 397.46
600524.10 4788348.02 395.09
600524.19 4788348.14 393.33
600524.06 4788348.70 401.84
600524.31 4788349.05 396.43
600524.36 4788349.88 401.33
600524.45 4788350.73 405.08
600524.64 4788351.00 401.05
600524.85 4788352.05 402.49
600525.03 4788353.03 404.33
600525.11 4788353.14 402.65
600525.21 4788353.27 400.69
600525.44 4788354.35 401.69
600525.49 4788354.43 400.55
600526.17 4788355.41 386.26
600525.59 4788355.29 404.14
600525.81 4788355.60 399.58
600526.27 4788357.02 395.69
600526.23 4788357.67 402.18
600526.65 4788358.29 393.40
600526.97 4788358.75 386.95
600526.50 4788358.80 402.45
600526.56 4788358.89 401.19
600526.64 4788359.02 399.39
600526.81 4788359.96 401.59
600527.52 4788361.02 387.01
600527.08 4788361.11 401.63
600527.28 4788361.41 397.55
600527.81 4788362.20 386.80
600527.28 4788362.10 403.17
600527.32 4788362.16 402.33
600528.07 4788363.29 387.04
600527.48 4788363.12 404.77
600528.37 4788364.48 386.73
600527.71 4788364.17 405.44
600527.96 4788365.28 405.95
600528.24 4788366.39 405.74
600528.32 4788366.52 404.16
600528.50 4788367.51 406.06
600528.61 4788368.36 409.22
600528.81 4788369.38 410.80
600529.09 4788370.50 410.48
600529.49 4788371.83 408.18
600529.60 4788372.01 406.03
600529.62 4788372.71 410.78
600529.94 4788373.91 409.88
600530.04 4788374.08 407.89
600530.08 4788374.81 412.40
600530.41 4788375.34 406.17
600530.31 4788375.86 413.32
600530.41 4788376.01 411.45
600530.45 4788376.75 415.89
600530.70 4788377.16 411.11
600530.65 4788377.75 417.24
600530.81 4788378.67 419.35
600532.10 4788380.84 394.84
600531.03 4788379.71 420.22
600531.32 4788380.85 419.94
600532.02 4788382.03 406.77
600531.66 4788382.09 418.51
600531.90 4788383.14 419.23
600532.07 4788384.09 421.02
600532.34 4788385.19 421.09
600532.39 4788385.28 420.15
600532.63 4788386.35 420.68
600533.01 4788387.64 418.70
600533.27 4788388.75 418.88
600533.42 4788389.64 421.13
600533.73 4788390.83 420.35
600533.99 4788391.91 420.70
600535.04 4788393.80 401.52
600534.16 4788392.86 422.36
600534.38 4788393.87 423.30
600534.62 4788394.93 423.91
600534.80 4788395.87 425.50
600535.07 4788396.99 425.49
600535.25 4788397.93 427.08
600535.52 4788399.03 427.16
600535.82 4788400.20 426.61
600536.10 4788401.32 426.53
600536.98 4788402.98 410.96
600536.31 4788402.32 427.51
600536.52 4788403.32 428.55
600536.77 4788404.40 428.80
600537.05 4788405.53 428.70
600537.11 4788405.64 427.61
600537.34 4788406.66 428.43
600537.49 4788407.55 430.44
600537.72 4788408.58 431.08
600538.02 4788409.74 430.65
600538.27 4788410.82 430.90
600538.56 4788411.96 430.61
600538.99 4788413.39 427.90
600539.96 4788415.28 411.65
600539.06 4788414.11 431.20
600539.18 4788414.92 433.77
600539.35 4788415.26 430.89
600539.48 4788416.08 433.32
600539.74 4788417.18 433.43
600540.93 4788419.55 413.66
600540.01 4788418.29 433.38
600541.18 4788420.62 414.04
600540.16 4788419.15 435.48
600541.42 4788421.68 414.63
600540.64 4788420.69 431.91
600541.66 4788422.73 415.23
600540.52 4788421.01 438.38
600540.79 4788422.11 438.36
600541.09 4788423.29 437.78
600541.30 4788424.26 438.85
600541.43 4788425.08 441.13
600541.63 4788426.05 442.19
600543.11 4788429.09 418.27
600541.94 4788427.24 441.52
600543.36 4788430.16 418.75
600543.61 4788431.24 419.09
600542.22 4788428.91 445.64
600543.85 4788432.29 419.63
600542.82 4788430.71 440.28
600544.10 4788433.36 420.01
600542.77 4788431.16 445.31
600544.36 4788434.46 420.25
600544.60 4788435.52 420.69
600543.10 4788432.93 448.57
600543.72 4788434.22 438.88
600543.94 4788435.22 439.67
600544.29 4788437.04 442.54
600544.53 4788438.07 443.12
600544.82 4788439.23 442.72
600545.39 4788440.44 433.95
600545.42 4788441.04 437.70
600545.64 4788441.52 434.22
600545.82 4788442.43 435.64
600545.89 4788442.59 434.49
600545.76 4788442.84 440.72
600546.12 4788444.14 439.28
600546.34 4788444.62 435.93
600546.99 4788446.02 426.00
600547.19 4788446.44 423.06
600546.43 4788445.34 438.68
600546.61 4788445.73 435.96
600546.52 4788446.06 441.42
600546.83 4788447.24 440.89
600547.03 4788447.68 437.86
600547.06 4788448.26 441.54
600547.17 4788448.51 439.78
600548.23 4788450.83 423.80
600547.39 4788449.50 440.63
600547.44 4788450.13 443.93
600547.40 4788450.57 448.45
600547.61 4788451.54 449.37
600547.73 4788452.31 451.61
600548.02 4788452.95 447.33
600548.06 4788453.56 450.64
600548.45 4788454.92 448.93
600548.78 4788456.16 448.01
600549.01 4788457.19 448.57
600549.22 4788458.15 449.51
600549.44 4788458.65 446.27
600549.31 4788458.87 452.00
600549.54 4788459.37 448.75
600550.05 4788461.03 445.16
600550.53 4788462.62 442.10
600550.70 4788463.00 439.64
600551.01 4788464.20 439.15
600552.02 4788466.50 424.55
600551.21 4788465.16 440.15
600551.40 4788465.57 437.50
600551.42 4788466.13 441.02
600551.57 4788466.48 438.86
600552.61 4788468.84 424.03
600551.74 4788467.35 440.40
600551.90 4788467.72 438.06
600551.95 4788468.33 441.25
600552.21 4788469.42 441.32
600552.46 4788470.49 441.70
600552.89 4788471.97 439.41
600553.06 4788472.86 440.87
600553.31 4788473.91 441.17
600553.59 4788475.05 441.12
600553.90 4788476.24 440.60
600554.07 4788476.65 438.17
600554.20 4788477.43 440.29
600554.52 4788478.65 439.56
600555.17 4788480.68 434.30
600556.17 4788483.01 420.59
600555.21 4788481.23 437.56
600555.32 4788481.49 436.04
600555.47 4788482.33 437.80
600555.62 4788483.17 439.36
600555.93 4788484.39 438.90
600556.22 4788485.53 438.70
600556.29 4788485.71 437.66
600556.58 4788486.87 437.57
600556.71 4788487.66 439.39
600556.99 4788488.79 439.43
600557.31 4788490.03 438.70
600558.50 4788492.86 422.77
600557.43 4788490.77 440.91
600558.75 4788493.95 423.14
600557.84 4788492.21 439.04
600558.05 4788493.19 439.95
600558.36 4788493.96 435.71
600557.97 4788493.47 444.53
600558.42 4788494.54 438.61
600558.08 4788494.22 446.69
600558.22 4788494.54 444.90
600558.72 4788496.21 441.81
600559.03 4788496.96 437.73
600559.37 4788497.78 433.25
600560.02 4788499.35 424.67
600558.45 4788496.01 449.11
600558.78 4788497.27 448.24
600559.67 4788499.43 436.58
600559.86 4788500.36 437.72
600559.50 4788499.95 445.92
600560.27 4788502.29 439.50
600560.49 4788503.28 440.16
600560.70 4788504.25 441.04
600560.87 4788505.12 442.36
600561.10 4788506.13 443.00
600561.18 4788506.32 442.01
600561.41 4788507.35 442.52
600561.58 4788508.20 443.95
600561.95 4788509.57 442.69
600562.29 4788510.86 441.88
600562.44 4788511.68 443.46
600562.69 4788512.74 443.84
600562.93 4788513.79 444.22
600563.05 4788514.10 442.67
600563.28 4788515.12 443.26
600563.56 4788516.26 443.18
600563.80 4788517.30 443.67
600564.13 4788518.57 442.91
600564.43 4788519.75 442.70
600564.66 4788520.33 439.82
600564.90 4788521.38 440.22
600565.00 4788521.64 438.93
600565.20 4788522.57 439.97
600565.38 4788523.46 441.15
600565.64 4788524.57 441.33
600565.74 4788524.82 440.09
600565.95 4788525.77 440.94
600566.21 4788526.87 441.15
600566.56 4788528.20 440.17
600566.65 4788528.43 439.10
600566.87 4788529.42 439.86
600566.94 4788529.61 438.96
600567.54 4788531.56 435.01
600568.71 4788534.55 420.79
600567.36 4788531.53 440.65
600567.61 4788532.18 437.57
600568.97 4788535.65 421.13
600567.84 4788533.19 438.15
600567.90 4788533.78 440.79
600568.09 4788534.67 441.89
600568.27 4788535.58 443.04
600568.49 4788536.57 443.65
600568.68 4788537.47 444.80
600568.93 4788538.53 445.11
600569.01 4788538.75 444.11
600569.33 4788540.00 443.63
600569.58 4788541.06 443.96
600569.75 4788541.50 441.96
600570.08 4788542.35 438.05
600569.91 4788542.34 443.39
600570.02 4788543.05 445.25
600570.17 4788543.44 443.48
600570.00 4788543.43 448.79
600570.30 4788544.62 448.46
600571.00 4788546.85 443.67
600571.13 4788547.20 442.07
600570.78 4788546.68 449.43
600571.07 4788547.88 449.25
600570.82 4788547.61 455.37
600570.73 4788547.79 459.65
600570.99 4788548.89 459.72
600571.08 4788549.51 461.96
600571.41 4788550.40 458.07
600571.54 4788551.13 459.79
600571.82 4788551.88 456.55
600573.44 4788556.15 437.96
600572.06 4788552.91 457.01
600573.66 4788557.14 438.69
600573.86 4788558.08 439.60
600573.16 4788556.63 450.79
600574.13 4788559.20 439.72
600574.31 4788560.08 440.85
600573.40 4788558.08 454.33
600573.96 4788559.58 447.91
600574.56 4788561.16 441.17
600573.69 4788559.26 454.12
600574.76 4788562.11 442.02
600573.76 4788559.85 456.47
600574.98 4788563.08 442.79
600574.03 4788560.97 456.54
600574.80 4788563.02 447.89
600575.24 4788564.19 442.94
600574.05 4788561.42 459.44
600574.23 4788561.88 457.48
600575.05 4788564.49 451.32
600575.16 4788564.77 450.14
600574.53 4788563.49 460.28
600575.17 4788565.19 453.17
600574.71 4788564.37 461.33
600575.41 4788566.24 453.59
600574.92 4788565.31 462.15
600575.10 4788566.19 463.21
600575.32 4788566.78 460.78
600575.37 4788567.32 463.21
600575.73 4788568.68 462.30
600575.69 4788568.94 465.87
600575.88 4788569.48 463.70
600575.81 4788569.67 467.53
600575.71 4788569.78 471.65
600575.90 4788570.67 472.61
600575.96 4788571.21 474.99
600577.73 4788576.43 458.64
600578.38 4788578.17 451.66
600578.41 4788578.26 451.28
600578.63 4788579.26 451.89
600578.78 4788580.04 453.40
600578.99 4788581.01 454.09
600579.29 4788582.21 453.89
600578.83 4788581.34 461.83
600579.51 4788583.18 454.58
600578.81 4788581.65 465.08
600579.72 4788584.16 455.26
600579.10 4788582.83 464.91
600579.31 4788583.41 462.67
600579.86 4788584.92 456.80
600579.94 4788585.13 455.96
600578.89 4788582.65 470.08
600579.08 4788583.17 468.05
600578.78 4788582.72 474.20
600578.91 4788583.06 472.89
600578.92 4788583.48 475.66
600579.20 4788584.60 475.69
600579.40 4788585.54 476.44
600580.81 4788589.79 464.53
600581.29 4788591.13 459.41
600580.88 4788590.38 466.65
600581.52 4788592.14 459.92
600580.62 4788590.02 472.36
600581.17 4788591.54 466.60
600581.75 4788593.15 460.47
600580.72 4788590.67 474.18
600580.87 4788591.46 475.55
600580.97 4788592.46 480.31
600581.68 4788594.82 475.71
600583.00 4788598.47 462.09
600581.56 4788594.85 479.86
600581.76 4788595.77 480.64
600581.73 4788596.03 483.90
600582.02 4788596.84 480.91
600582.59 4788598.82 477.77
600583.53 4788601.81 471.03
600584.35 4788604.09 462.69
600582.85 4788600.26 480.82
600583.39 4788601.77 475.32
600583.20 4788601.60 480.15
600584.92 4788606.43 462.57
600583.32 4788602.29 481.74
600583.54 4788603.28 482.28
600583.58 4788603.74 484.71
600583.67 4788604.35 486.64
600584.01 4788605.66 485.97
600584.55 4788607.18 480.51
600584.15 4788606.43 487.32
600586.21 4788612.23 466.60
600586.54 4788613.18 463.22
600585.48 4788610.52 476.77
600586.33 4788612.93 468.19
600586.86 4788614.44 462.84
600585.76 4788611.67 476.78
600586.72 4788614.39 467.14
600586.54 4788614.25 471.67
600586.94 4788615.37 467.72
600586.61 4788614.79 473.86
600586.91 4788615.65 470.86
600586.86 4788615.87 474.09
600587.01 4788616.29 472.60
600587.37 4788617.68 471.80
600587.59 4788618.64 472.45
600587.15 4788617.74 479.61
600587.76 4788619.48 473.57
600587.27 4788618.44 481.12
600587.50 4788619.44 481.66
600587.72 4788620.08 479.46
600589.14 4788624.14 465.45
600589.15 4788624.51 468.12
600589.33 4788625.02 466.40
600588.61 4788623.31 476.26
600588.75 4788623.73 474.81
600588.91 4788624.18 473.27
600589.06 4788624.61 471.81
600589.21 4788625.03 470.37
600588.72 4788623.98 477.89
600588.82 4788624.27 476.88
600588.87 4788624.76 479.20
600589.10 4788625.43 476.91
600589.66 4788627.02 471.48
600589.62 4788627.25 474.58
600589.76 4788627.67 473.19
600589.88 4788628.35 474.84
600589.91 4788628.80 477.20
600590.34 4788630.38 475.80
600590.50 4788630.82 474.29
600591.20 4788632.84 467.50
600590.67 4788631.66 475.32
600591.46 4788633.93 467.73
600590.73 4788632.19 477.48
600590.91 4788632.70 475.74
600591.71 4788635.02 468.01
600590.77 4788632.64 479.79
600591.00 4788633.30 477.59
600590.59 4788632.46 484.25
600591.03 4788633.74 480.00
600590.92 4788633.75 483.77
600590.66 4788633.34 488.94
600591.19 4788634.88 483.88
600592.56 4788638.85 470.77
600590.92 4788634.44 489.05
600590.97 4788634.94 491.26
600593.14 4788641.20 470.72
600591.08 4788635.58 492.86
600591.44 4788636.96 492.13
600592.35 4788639.61 483.49
600592.13 4788639.29 488.23
600592.34 4788639.91 486.22
600592.50 4788640.38 484.70
600592.12 4788639.60 491.01
600592.18 4788640.10 493.07
600592.04 4788640.06 496.97
600592.25 4788640.65 495.05
600592.30 4788641.14 497.10
600592.65 4788642.48 496.56
600594.13 4788646.81 482.72
600594.12 4788647.11 485.38
600594.31 4788647.65 483.63
600594.11 4788647.43 488.13
600594.43 4788648.35 485.19
600594.64 4788649.29 485.80
600595.15 4788651.13 483.74
600595.68 4788652.69 478.83
600596.38 4788654.72 472.41
600595.26 4788651.77 485.30
600595.39 4788652.15 484.10
600595.70 4788653.05 481.27
600596.62 4788655.76 472.74
600595.38 4788652.47 486.87
600595.80 4788653.69 483.01
600595.97 4788654.19 481.43
600596.85 4788656.79 473.29
600595.42 4788652.90 489.06
600595.59 4788653.39 487.52
600595.86 4788654.19 485.01
600597.10 4788657.83 473.61
600595.67 4788653.99 489.37
600595.86 4788654.53 487.68
600596.08 4788655.19 485.60
600596.30 4788656.15 486.18
600597.54 4788659.78 474.85
600596.53 4788657.16 486.73
600597.77 4788660.81 475.40
600596.67 4788657.90 487.95
600596.93 4788658.66 485.62
600598.01 4788661.83 475.79
600596.92 4788658.97 488.34
600598.23 4788662.84 476.38
600597.16 4788659.99 488.70
600597.41 4788661.06 489.06
600597.57 4788661.86 490.10
600597.80 4788662.86 490.65
600597.91 4788663.21 489.61
600597.98 4788663.73 491.50
600598.08 4788664.04 490.57
600598.28 4788664.95 491.39
600598.51 4788665.94 491.86
600598.74 4788666.95 492.39
600598.86 4788667.31 491.29
600599.17 4788668.55 491.03
600599.67 4788670.36 489.16
600599.82 4788671.13 490.29
600599.76 4788671.27 493.41
600600.03 4788672.07 491.05
600599.79 4788671.67 495.65
600600.37 4788673.74 493.04
600600.55 4788674.28 491.43
600600.97 4788675.53 487.72
600600.12 4788673.29 497.77
600600.66 4788675.24 495.50
600600.89 4788675.94 493.44
600601.06 4788676.43 492.00
600601.96 4788679.11 484.09
600600.47 4788674.99 499.61
600600.37 4788675.02 503.00
600600.59 4788675.98 503.55
600600.60 4788676.32 505.99
600600.64 4788676.75 508.07
600600.80 4788677.23 506.69
600601.44 4788679.48 503.57
600603.66 4788686.44 486.81
600603.12 4788685.15 493.94
600603.92 4788687.54 487.07
600603.25 4788685.83 495.35
600603.40 4788686.61 496.50
600604.33 4788689.40 488.51
600603.52 4788687.29 497.90
600603.83 4788688.53 497.76
600604.87 4788691.66 488.83
600604.95 4788691.92 488.09
600604.31 4788690.31 496.02
600604.42 4788690.93 497.62
600604.48 4788691.41 499.55
600604.76 4788692.60 499.56
600604.98 4788693.55 500.15
600605.33 4788694.92 499.65
600605.45 4788695.30 498.58
600605.73 4788696.44 498.67
600605.80 4788696.97 500.51
600606.13 4788698.28 500.11
600607.19 4788701.80 493.67
600606.80 4788700.92 499.35
600607.36 4788702.63 494.63
600606.96 4788701.72 500.42
600607.26 4788702.93 500.31
600607.25 4788703.23 502.79
600607.53 4788704.07 500.49
600607.13 4788703.17 506.15
600607.58 4788704.54 502.40
600607.71 4788705.23 503.78
600607.68 4788705.43 506.41
600607.96 4788706.30 504.05
600607.49 4788705.16 510.37
600607.67 4788706.01 511.23
600609.54 4788712.04 498.18
600609.61 4788712.24 497.64
600609.70 4788712.83 499.23
600609.80 4788713.14 498.39
600609.93 4788713.83 499.77
600610.03 4788714.13 498.96
600609.57 4788713.03 505.06
600609.82 4788713.80 503.00
600610.12 4788714.73 500.53
600609.83 4788714.11 505.38
600609.99 4788714.63 504.01
600610.04 4788715.07 505.97
600610.14 4788715.69 507.50
600610.50 4788716.78 504.62
600610.50 4788717.07 506.97
600611.17 4788719.15 501.47
600610.63 4788717.79 508.23
600610.92 4788718.67 505.90
600611.14 4788719.64 506.45
600611.34 4788720.55 507.22
600611.45 4788720.89 506.32
600611.96 4788722.76 504.53
600611.58 4788721.88 509.96
600611.59 4788722.22 512.15
600611.78 4788722.81 510.63
600611.71 4788722.87 513.57
600611.68 4788723.08 516.08
600611.76 4788723.64 517.73
600612.30 4788725.60 515.71
600613.35 4788728.83 507.38
600613.61 4788729.93 507.64
600613.80 4788730.80 508.47
600614.06 4788731.92 508.66
600613.34 4788729.98 516.68
600613.53 4788730.55 515.21
600613.73 4788731.19 513.59
600614.33 4788733.04 508.86
600613.60 4788731.06 516.96
600614.49 4788733.84 509.86
600614.72 4788734.83 510.41
600615.01 4788736.04 510.37
600614.53 4788734.82 516.50
600615.25 4788737.07 510.83
600614.61 4788735.37 518.09
600615.46 4788738.00 511.48
600615.72 4788739.11 511.74
600614.29 4788734.95 525.14
600615.91 4788739.99 512.50
600615.79 4788739.90 515.75
600616.17 4788741.09 512.79
600615.62 4788739.67 519.30
600615.79 4788740.48 520.30
600615.92 4788741.16 521.53
600616.19 4788742.31 521.68
600617.12 4788745.50 516.73
600617.38 4788746.61 517.00
600617.56 4788747.43 517.89
600617.84 4788748.61 517.99
600618.00 4788749.11 516.76
600618.27 4788750.24 516.92
600618.56 4788751.45 516.93
600618.29 4788750.88 521.22
600618.68 4788752.09 518.27
600618.78 4788752.41 517.50
600618.14 4788750.69 524.63
600618.51 4788751.86 521.81
600618.90 4788753.06 518.89
600618.62 4788752.47 523.21
600618.80 4788753.05 521.80
600619.11 4788754.01 519.47
600617.73 4788749.95 532.24
600618.49 4788752.34 526.45
600618.60 4788752.96 527.82
600618.76 4788753.47 526.59
600619.61 4788756.15 520.14
600618.03 4788751.46 534.34
600618.98 4788754.44 527.19
600619.74 4788756.83 521.44
600617.99 4788751.61 536.82
600618.43 4788753.00 533.47
600618.16 4788752.43 537.75
600618.70 4788754.12 533.71
600618.16 4788752.69 539.94
600618.40 4788753.45 538.13
600620.71 4788761.02 522.97
600621.00 4788762.20 523.01
600621.20 4788763.12 523.73
600621.43 4788764.14 524.17
600621.68 4788765.19 524.55
600621.88 4788766.12 525.21
600622.14 4788767.20 525.52
600622.46 4788768.51 525.31
600621.42 4788765.49 535.18
600622.67 4788769.43 525.98
600621.30 4788765.37 538.28
600622.80 4788770.14 527.15
600621.56 4788766.48 538.50
600621.43 4788766.35 541.59
600622.34 4788769.52 537.05
600622.69 4788770.62 534.50
600622.04 4788768.82 541.43
600622.31 4788769.69 539.44
600623.84 4788774.53 528.27
600622.04 4788769.11 543.55
600622.19 4788769.83 544.66
600622.40 4788770.80 545.19
600622.56 4788771.56 546.20
600623.02 4788773.30 544.97
600623.18 4788774.07 545.95
600623.64 4788775.54 542.61
600623.97 4788776.59 540.21
600625.39 4788781.10 529.96
600623.89 4788776.60 542.93
600625.62 4788782.12 530.43
600623.78 4788776.53 545.84
600623.98 4788777.15 544.42
600625.92 4788783.35 530.38
600623.75 4788776.71 548.15
600623.94 4788777.30 546.81
600624.19 4788778.36 547.15
600624.64 4788779.81 543.87
600626.30 4788785.11 531.93
600623.68 4788777.01 552.89
600624.23 4788778.75 548.97
600623.84 4788777.79 553.86
600624.13 4788778.97 553.88
600624.92 4788781.78 550.30
600627.21 4788789.09 534.00
600625.03 4788782.40 551.59
600627.48 4788790.22 534.17
600627.74 4788791.34 534.44
600627.95 4788792.27 535.07
600628.22 4788793.41 535.28
600628.47 4788794.48 535.60
600628.70 4788795.47 536.15
600628.94 4788796.52 536.54
600627.50 4788792.16 548.80
600627.25 4788791.63 552.59
600627.55 4788792.86 552.58
600629.11 4788797.86 541.68
600629.46 4788799.01 539.16
600629.70 4788799.76 537.52
600627.58 4788793.22 554.42
600628.65 4788796.65 546.95
600627.33 4788792.66 558.28
600628.06 4788795.28 555.22
600627.84 4788794.84 558.80
600628.33 4788796.68 557.45
600630.93 4788805.06 539.36
600628.65 4788797.98 557.27
600628.86 4788798.89 557.89
600629.17 4788800.16 557.81
600629.50 4788801.24 555.49
600629.18 4788800.46 559.73
600629.46 4788801.60 559.93
600630.87 4788806.19 550.15
600631.16 4788807.37 550.23
600630.12 4788804.26 559.47
600631.02 4788807.44 555.26
600631.45 4788808.82 552.34
600631.40 4788808.94 554.73
600631.52 4788809.33 553.92
600631.35 4788809.03 557.09
600632.95 4788814.20 546.20
600633.07 4788814.87 547.43
600631.83 4788811.09 557.89
600632.11 4788812.01 555.95
600633.21 4788815.55 548.52
600631.69 4788810.90 560.91
600632.43 4788813.56 557.85
600634.23 4788819.40 545.65
600631.84 4788811.89 563.96
600632.02 4788812.49 562.72
600632.10 4788812.99 564.17
600632.01 4788812.97 566.80
600632.27 4788814.06 567.02
600635.29 4788823.88 546.68
600632.36 4788814.61 568.47
600632.84 4788816.17 565.26
600632.19 4788814.31 571.55
600633.27 4788817.81 564.33
600634.23 4788821.21 559.94
600634.66 4788822.60 557.08
600635.01 4788823.75 554.70
600634.35 4788821.84 561.11
600634.39 4788822.22 562.92
600636.46 4788828.98 549.08
600634.51 4788822.86 564.08
600634.80 4788824.06 564.19
600637.04 4788831.38 549.27
600635.29 4788825.91 562.88
600637.24 4788832.27 549.94
600637.52 4788833.45 550.15
600637.77 4788834.54 550.42
600638.02 4788835.62 550.84
600638.26 4788836.63 551.25
600637.12 4788833.18 560.78
600638.46 4788837.56 551.97
600636.39 4788831.03 567.55
600638.69 4788838.55 552.45
600636.59 4788831.95 568.24
600637.35 4788834.67 565.23
600639.22 4788840.81 552.94
600637.27 4788834.69 567.73
600637.63 4788835.86 565.39
600639.48 4788841.91 553.33
600637.11 4788834.38 570.76
600637.42 4788835.65 570.74
600639.98 4788844.04 554.08
600637.46 4788836.03 572.39
600637.14 4788835.25 576.45
600637.28 4788835.71 575.56
600637.32 4788836.07 577.20
600637.55 4788837.31 579.66
600637.87 4788838.62 579.57
600639.26 4788843.20 570.59
600640.12 4788846.27 566.98
600641.68 4788851.39 556.97
600640.05 4788846.29 569.44
600640.25 4788847.45 572.04
600640.33 4788847.96 573.43
600640.70 4788849.16 571.11
600641.28 4788851.10 567.36
600640.89 4788850.03 571.88
600641.60 4788852.38 567.34
600641.37 4788851.87 570.72
600641.86 4788853.48 567.61
600641.59 4788852.84 571.32
600641.61 4788853.15 573.11
600641.73 4788853.81 574.28
600641.97 4788854.83 574.69
600642.09 4788855.47 575.91
600439.23 4788000.68 447.70
600439.77 4788000.94 432.72
600440.05 4788002.06 432.72
600440.04 4788001.97 432.28
600440.32 4788003.19 432.60
600440.80 4788006.58 443.60
600440.59 4788004.21 432.10
600441.17 4788008.80 448.91
600440.83 4788004.90 429.86
600441.50 4788010.54 452.01
600441.72 4788011.02 448.82
600441.92 4788011.37 445.04
600442.23 4788012.85 446.75
600442.58 4788014.92 451.54
600442.23 4788010.82 431.07
600442.45 4788011.21 427.31
600442.41 4788010.83 425.41
600443.11 4788016.95 450.53
600443.03 4788016.04 445.91
600443.36 4788017.79 449.09
600443.32 4788017.29 446.55
600443.59 4788018.47 446.88
600443.81 4788018.87 443.17
600443.85 4788017.13 428.50
600443.79 4788016.34 424.47
600443.73 4788015.64 420.84
600444.00 4788016.68 420.28
600444.35 4788018.71 424.93
600444.26 4788017.61 419.24
600444.64 4788020.04 425.91
600444.52 4788018.48 417.77
600444.78 4788019.39 416.62
600445.31 4788023.84 433.92
600445.26 4788023.22 430.63
600445.58 4788024.85 433.31
600445.84 4788025.85 432.60
600446.08 4788026.56 430.45
600446.02 4788025.76 426.14
600446.37 4788027.73 430.58
600446.30 4788026.86 425.96
600446.13 4788024.59 413.80
600446.68 4788029.48 433.97
600446.97 4788030.78 434.91
600447.21 4788031.46 432.50
600447.48 4788032.42 431.58
600447.71 4788033.03 428.74
600447.54 4788030.57 415.24
600448.00 4788034.24 429.18
600448.29 4788035.63 430.62
600448.84 4788037.93 430.89
600449.11 4788039.04 430.79
600449.39 4788040.20 430.96
600449.66 4788041.27 430.67
600449.93 4788042.27 429.91
600450.22 4788043.69 431.58
600450.21 4788043.50 430.50
600450.49 4788044.79 431.50
600450.77 4788046.01 432.02
600451.04 4788047.08 431.74
600450.90 4788044.65 417.62
600451.34 4788048.65 434.32
600451.32 4788048.21 431.78
600451.61 4788049.69 433.90
600451.60 4788049.46 432.55
600451.88 4788050.83 433.96
600452.16 4788052.00 434.29
600452.14 4788051.70 432.53
600452.43 4788053.05 433.86
600452.72 4788054.43 435.46
600452.99 4788055.56 435.51
600452.83 4788052.61 417.70
600453.27 4788056.85 436.57
600453.53 4788057.73 435.12
600453.80 4788058.88 435.33
600454.07 4788059.88 434.60
600454.05 4788059.50 432.29
600454.37 4788061.58 438.25
600454.63 4788062.51 437.09
600454.62 4788062.31 435.85
600454.91 4788063.74 437.81
600455.18 4788064.87 437.99
600455.44 4788065.77 436.59
600455.73 4788067.37 439.70
600456.01 4788068.56 440.22
600456.26 4788069.25 437.56
600456.53 4788070.46 438.12
600456.80 4788071.50 437.72
600456.80 4788071.34 436.68
600457.07 4788072.55 437.31
600457.34 4788073.58 436.80
600457.63 4788075.23 440.33
600457.62 4788074.96 438.49
600457.61 4788074.75 437.11
600457.90 4788076.35 440.39
600458.17 4788077.49 440.62
600458.44 4788078.60 440.66
600458.71 4788079.73 440.80
600458.98 4788081.05 442.26
600459.25 4788082.15 442.23
600459.52 4788083.19 441.81
600459.79 4788084.18 441.00
600460.05 4788085.04 439.33
600460.33 4788086.56 442.18
600460.60 4788088.03 444.82
600460.60 4788087.76 442.93
600460.87 4788089.16 445.01
600461.14 4788090.35 445.70
600461.41 4788091.37 445.11
600461.67 4788092.33 444.13
600461.64 4788089.64 424.57
600461.95 4788093.68 445.91
600462.21 4788094.60 444.64
600462.48 4788095.61 443.87
600462.46 4788093.11 425.40
600462.75 4788096.78 444.48
600463.01 4788097.79 443.74
600463.28 4788098.99 444.60
600463.55 4788099.87 442.89
600463.82 4788100.97 442.94
600464.09 4788102.16 443.55
600464.09 4788101.97 442.13
600464.35 4788103.15 442.81
600464.35 4788103.05 442.02
600464.62 4788104.19 442.25
600464.89 4788105.28 442.29
600464.89 4788104.95 439.63
600465.16 4788106.03 439.40
600465.16 4788105.91 438.49
600465.43 4788106.85 437.21
600465.70 4788107.94 437.14
600465.97 4788108.95 436.34
600466.24 4788109.91 435.11
600466.51 4788110.80 433.39
600466.78 4788111.91 433.48
600466.78 4788111.78 432.34
600467.05 4788113.08 434.02
600467.32 4788114.18 433.95
600467.59 4788115.29 433.98
600467.86 4788116.41 434.09
600468.13 4788117.37 432.96
600468.40 4788118.50 433.09
600468.40 4788118.38 432.09
600468.67 4788119.34 430.90
600468.94 4788120.48 431.16
600469.21 4788121.57 430.99
600469.48 4788122.75 431.62
600469.49 4788122.54 429.81
600469.76 4788123.64 429.79
600469.76 4788123.46 428.12
600470.03 4788124.56 428.13
600470.30 4788125.66 428.00
600470.31 4788125.52 426.74
600470.58 4788126.47 425.43
600470.63 4788125.32 414.90
600470.86 4788127.59 425.35
600471.12 4788128.69 425.52
600471.40 4788129.81 425.34
600471.66 4788130.86 425.02
600471.93 4788132.20 427.00
600472.19 4788133.40 428.17
600472.20 4788133.22 426.44
600472.47 4788134.39 426.83
600472.74 4788135.43 426.33
600473.02 4788136.47 425.57
600473.31 4788137.16 421.56
600473.59 4788138.17 420.31
600473.86 4788139.25 420.24
600474.14 4788140.29 419.26
600474.16 4788140.14 417.74
600474.40 4788141.43 419.77
600474.68 4788142.53 419.50
600474.69 4788142.40 418.17
600474.96 4788143.48 417.95
600475.24 4788144.57 417.49
600475.54 4788145.37 414.38
600475.80 4788146.62 415.58
600476.09 4788147.52 413.57
600476.37 4788148.59 412.82
600476.63 4788149.76 413.66
600476.64 4788149.62 412.07
600476.90 4788150.93 414.05
600476.92 4788150.76 412.12
600477.16 4788152.06 414.41
600477.18 4788151.93 412.92
600477.45 4788153.15 413.99
600477.47 4788152.99 412.07
600477.71 4788154.27 414.29
600478.00 4788155.32 413.31
600478.26 4788156.41 413.32
600478.28 4788156.26 411.47
600478.54 4788157.56 413.37
600478.56 4788157.42 411.72
600478.79 4788158.72 414.26
600479.06 4788159.94 415.26
600479.32 4788161.09 415.99
600479.59 4788162.27 416.49
600479.86 4788163.32 416.07
600480.14 4788164.43 415.77
600480.41 4788165.44 414.80
600480.64 4788164.07 397.19
600480.70 4788166.51 413.90
600480.72 4788166.44 412.92
600480.91 4788165.27 397.67
600480.91 4788167.95 418.49
600480.93 4788167.84 416.95
600481.18 4788169.13 419.09
600481.42 4788170.30 420.31
600481.68 4788171.53 421.67
600481.71 4788171.39 419.80
600481.74 4788171.21 417.28
600481.95 4788172.58 421.14
600482.24 4788173.61 419.87
600482.52 4788174.67 419.44
600482.82 4788175.66 417.41
600482.84 4788175.55 415.85
600483.06 4788176.86 419.11
600483.09 4788176.73 417.24
600483.34 4788177.97 418.86
600483.61 4788179.05 418.67
600483.84 4788180.37 421.60
600484.11 4788181.43 421.21
600484.37 4788182.59 421.81
600484.63 4788183.69 422.06
600484.91 4788184.78 421.50
600485.19 4788185.83 420.91
600485.49 4788184.68 402.46
600485.43 4788187.06 422.72
600485.68 4788188.22 423.87
600485.70 4788188.15 422.80
600485.98 4788189.24 422.23
600486.25 4788190.31 422.01
600486.28 4788190.21 420.24
600486.52 4788191.43 421.96
600486.82 4788192.40 419.88
600487.13 4788193.41 417.99
600487.37 4788194.59 419.64
600487.66 4788195.65 418.41
600487.91 4788196.78 419.10
600487.93 4788196.73 418.21
600487.97 4788196.62 416.28
600488.18 4788197.91 419.32
600488.22 4788197.80 417.21
600488.47 4788198.95 418.40
600488.50 4788198.86 416.73
600488.75 4788200.05 417.80
600488.83 4788199.84 413.68
600489.01 4788201.16 418.20
600489.32 4788202.19 416.32
600489.35 4788202.12 414.95
600489.55 4788203.37 418.27
600489.61 4788203.22 415.11
600489.88 4788204.36 415.41
600490.15 4788205.43 415.06
600490.41 4788206.60 415.93
600490.66 4788207.71 416.51
600490.93 4788208.84 416.64
600491.19 4788209.95 417.22
600491.46 4788211.06 416.89
600491.74 4788212.14 416.66
600492.04 4788213.21 415.39
600492.27 4788214.37 416.96
600492.32 4788214.28 414.71
600492.59 4788215.40 414.86
600492.86 4788216.50 414.76
600493.15 4788217.58 413.75
600493.42 4788218.68 413.92
600493.72 4788219.75 412.38
600493.99 4788220.84 412.31
600494.23 4788222.01 413.67
600494.49 4788223.12 414.15
600494.52 4788223.08 412.86
600494.89 4788222.57 397.32
600494.75 4788224.26 414.79
600494.98 4788225.40 416.22
600495.28 4788226.49 415.28
600495.55 4788227.57 414.98
600495.80 4788228.72 416.01
600496.08 4788229.80 415.41
600496.36 4788230.91 415.05
600496.42 4788230.84 412.75
600496.73 4788231.89 410.74
600497.17 4788231.44 393.44
600497.08 4788232.93 407.73
600497.31 4788234.08 409.47
600497.36 4788234.03 407.63
600497.60 4788235.19 408.86
600497.63 4788235.15 407.50
600497.87 4788236.28 408.73
600497.90 4788236.26 407.58
600498.16 4788237.39 407.97
600498.42 4788238.50 408.49
600498.47 4788238.46 406.56
600498.67 4788239.64 409.29
600498.97 4788240.72 408.09
600499.01 4788240.69 406.46
600499.30 4788241.80 406.07
600499.40 4788241.74 402.42
600499.57 4788242.90 406.02
600500.07 4788242.58 387.53
600499.90 4788243.99 403.97
600500.14 4788245.12 405.17
600500.41 4788246.24 405.06
600500.68 4788247.34 405.06
600500.99 4788248.45 403.67
600501.01 4788248.44 403.09
600501.10 4788248.40 399.80
600501.28 4788249.55 403.02
600501.33 4788249.53 401.34
600501.56 4788250.67 403.03
600501.59 4788250.66 401.85
600501.62 4788250.64 400.62
600501.85 4788251.77 402.18
600502.16 4788252.89 401.05
600502.43 4788253.99 400.87
600502.48 4788253.98 399.34
600503.03 4788253.82 380.73
600502.70 4788255.12 401.08
600502.73 4788255.11 399.98
600503.00 4788256.23 400.19
600503.06 4788257.39 407.38
600503.20 4788257.36 402.46
600503.32 4788258.51 407.49
600503.63 4788259.61 406.43
600503.68 4788259.61 404.57
600503.87 4788260.73 407.49
600503.93 4788260.72 405.40
600504.03 4788261.86 410.96
600504.31 4788262.96 410.61
600504.58 4788264.07 410.78
600504.70 4788264.07 407.03
600504.87 4788265.18 410.21
600505.12 4788266.29 410.68
600505.37 4788267.40 411.36
600505.47 4788267.41 408.18
600505.61 4788268.51 412.17
600505.66 4788268.51 410.91
600505.90 4788269.62 411.79
600505.93 4788269.62 410.66
600506.15 4788270.72 412.36
600506.40 4788271.83 412.85
600506.73 4788272.95 411.28
600506.76 4788272.95 410.28
600507.04 4788274.07 409.88
600507.38 4788275.19 407.96
600507.50 4788275.22 404.14
600507.67 4788276.31 407.31
600507.76 4788276.33 404.80
600507.81 4788276.34 403.27
600508.01 4788277.44 405.31
600508.24 4788278.54 406.47
600508.73 4788278.69 391.97
600508.51 4788279.66 406.54
600509.01 4788279.82 391.98
600508.67 4788280.73 409.74
600508.79 4788280.77 406.23
600509.29 4788280.94 391.89
600508.95 4788281.84 409.65
600509.19 4788282.95 410.35
600509.48 4788284.06 409.92
600509.73 4788285.16 410.53
600510.02 4788286.28 409.93
600510.26 4788287.38 410.73
600510.54 4788288.49 410.60
600510.85 4788289.63 409.50
600511.18 4788290.77 407.86
600511.50 4788291.92 406.46
600511.88 4788293.09 403.43
600511.92 4788293.11 402.46
600512.17 4788294.22 403.15
600512.75 4788294.57 387.24
600512.49 4788295.37 401.63
600513.03 4788295.70 387.13
600512.64 4788296.41 405.08
600512.69 4788296.44 403.62
600512.91 4788297.52 405.01
600513.25 4788298.68 403.34
600513.29 4788298.71 402.20
600513.54 4788299.81 402.87
600513.58 4788299.84 401.80
600513.78 4788300.91 403.59
600514.17 4788302.11 400.50
600514.48 4788303.25 399.61
600514.72 4788304.35 400.49
600514.96 4788305.44 401.21
600515.30 4788306.62 399.61
600515.65 4788307.80 397.56
600515.86 4788307.97 392.28
600515.93 4788308.93 397.57
600516.12 4788309.09 392.68
600516.46 4788310.27 390.95
600516.58 4788310.37 388.16
600516.67 4788311.35 392.61
600516.73 4788311.39 391.32
600516.96 4788312.48 392.37
600517.13 4788312.63 388.12
600517.26 4788313.64 391.62
600517.34 4788313.71 389.65
600517.52 4788314.75 391.97
600517.79 4788315.88 392.18
600518.07 4788317.00 392.12
600518.30 4788318.10 393.08
600518.61 4788319.25 392.39
600518.65 4788319.29 391.30
600518.94 4788320.44 391.04
600519.01 4788320.51 389.40
600519.23 4788321.57 390.75
600519.50 4788322.70 390.90
600519.79 4788323.85 390.44
600519.84 4788323.90 389.22
600520.08 4788325.00 390.13
600520.28 4788326.05 391.80
600520.58 4788327.21 391.33
600520.66 4788327.29 389.55
600520.97 4788328.46 388.64
600521.02 4788328.51 387.49
600521.21 4788329.55 389.63
600521.26 4788329.61 388.36
600521.48 4788330.68 389.54
600521.73 4788331.78 390.17
600522.06 4788332.97 389.01
600522.28 4788334.04 390.32
600522.59 4788335.21 389.46
600523.29 4788336.05 373.69
600522.78 4788336.24 391.46
600522.87 4788336.36 389.32
600523.03 4788337.34 391.87
600523.26 4788338.42 393.02
600523.42 4788338.61 389.49
600523.38 4788339.34 396.46
600523.41 4788339.38 395.65
600523.62 4788340.43 397.34
600523.96 4788341.64 395.66
600524.11 4788342.61 398.52
600524.31 4788343.63 400.07
600524.37 4788343.71 398.80
600524.62 4788344.81 399.33
600524.90 4788345.94 399.23
600525.19 4788347.10 398.87
600525.47 4788348.23 398.67
600525.81 4788349.44 397.45
600526.07 4788350.54 397.73
600526.39 4788351.73 396.82
600526.28 4788352.33 404.76
600526.59 4788352.76 398.29
600527.04 4788354.13 394.71
600527.11 4788354.23 393.27
600527.47 4788354.75 385.66
600527.09 4788354.94 399.31
600527.29 4788355.96 400.92
600527.60 4788357.14 400.16
600527.82 4788358.19 401.26
600528.56 4788359.27 386.15
600528.03 4788359.22 402.57
600528.09 4788359.30 401.41
600528.26 4788359.55 397.89
600528.31 4788360.35 402.53
600528.56 4788361.43 403.03
600528.75 4788362.44 404.69
600529.00 4788363.53 405.01
600529.96 4788364.98 385.82
600529.27 4788364.64 405.32
600529.54 4788365.75 405.29
600529.78 4788366.83 406.02
600529.83 4788366.91 404.97
600529.94 4788367.77 408.20
600530.05 4788368.64 411.36
600530.10 4788368.72 410.41
600530.38 4788369.84 410.31
600530.55 4788370.80 412.29
600530.74 4788371.79 413.80
600531.11 4788373.06 412.03
600531.23 4788373.93 414.88
600531.26 4788373.98 414.26
600531.61 4788375.23 412.86
600531.72 4788376.07 416.01
600531.98 4788377.17 416.22
600533.15 4788379.10 393.91
600532.18 4788378.17 417.42
600533.40 4788380.20 394.34
600532.35 4788379.11 419.55
600532.43 4788379.25 417.93
600532.62 4788380.22 419.53
600532.97 4788381.46 418.12
600533.21 4788382.52 418.64
600533.26 4788382.61 417.63
600533.48 4788383.65 418.64
600534.63 4788385.60 397.36
600533.79 4788384.81 417.93
600534.12 4788386.03 416.98
600535.13 4788387.78 398.37
600534.27 4788386.93 419.05
600534.50 4788387.99 419.90
600534.69 4788388.95 421.26
600534.97 4788390.09 421.16
600535.15 4788391.03 422.72
600535.41 4788392.12 423.10
600535.58 4788393.06 424.73
600535.87 4788394.21 424.46
600535.97 4788394.38 422.75
600536.12 4788395.26 424.85
600536.37 4788396.34 425.32
600536.60 4788397.38 425.92
600536.79 4788398.35 427.41
600537.16 4788399.63 425.68
600538.31 4788401.76 405.36
600537.34 4788400.59 427.19
600537.54 4788401.55 428.46
600537.78 4788402.62 428.92
600538.05 4788403.72 428.94
600538.34 4788404.86 428.74
600539.55 4788407.15 407.81
600538.64 4788406.03 428.07
600539.80 4788408.22 408.25
600538.79 4788406.92 430.20
600539.02 4788407.94 430.89
600539.27 4788409.03 431.21
600539.32 4788409.12 430.37
600539.52 4788410.07 431.61
600539.78 4788411.17 431.85
600540.08 4788412.33 431.26
600540.25 4788412.66 428.48
600540.63 4788413.40 421.99
600540.51 4788413.76 428.64
600540.79 4788414.30 423.99
600540.45 4788414.21 434.18
600540.75 4788414.81 429.07
600540.70 4788415.29 434.50
600541.03 4788416.51 433.42
600541.22 4788417.47 434.85
600541.36 4788417.74 432.58
600541.54 4788418.67 434.00
600542.75 4788421.07 414.08
600542.99 4788422.14 414.65
600543.23 4788423.18 415.21
600543.47 4788424.24 415.88
600543.72 4788425.31 416.22
600542.59 4788423.62 438.85
600543.95 4788426.36 416.88
600542.84 4788424.68 439.10
600542.94 4788425.43 441.88
600544.69 4788429.56 418.18
600543.40 4788427.48 443.12
600543.62 4788428.47 443.95
600543.73 4788429.25 446.46
600544.14 4788430.65 444.16
600544.32 4788431.58 445.54
600544.58 4788432.64 445.74
600544.73 4788433.51 447.63
600545.36 4788435.36 441.99
600545.69 4788436.60 441.07
600546.02 4788437.83 440.11
600546.37 4788438.58 434.61
600546.41 4788439.20 438.23
600546.61 4788439.61 435.25
600546.57 4788440.07 439.90
600547.07 4788442.19 440.61
600547.31 4788443.24 441.12
600547.40 4788443.43 439.74
600548.52 4788445.84 422.62
600547.58 4788444.36 440.96
600547.75 4788445.26 442.52
600548.35 4788447.07 437.54
600548.36 4788447.61 441.59
600548.60 4788448.14 437.94
600548.64 4788448.73 441.42
600548.97 4788449.99 440.48
600549.39 4788450.90 434.25
600549.48 4788451.09 432.94
600548.81 4788450.15 446.87
600549.03 4788450.63 443.61
600549.28 4788451.69 444.02
600549.47 4788452.11 441.16
600549.31 4788452.28 447.43
600549.81 4788453.89 444.15
600549.91 4788454.11 442.67
600550.08 4788455.00 444.06
600549.95 4788455.23 449.97
600550.51 4788456.97 445.69
600550.77 4788458.07 445.83
600551.34 4788459.83 441.56
600552.51 4788462.44 424.58
600552.41 4788462.73 430.06
600552.78 4788463.57 424.63
600551.35 4788460.87 449.17
600552.01 4788462.34 439.71
600552.32 4788463.56 439.12
600552.56 4788464.08 435.77
600552.54 4788464.55 439.85
600552.70 4788464.91 437.58
600552.75 4788465.52 440.82
600552.83 4788465.70 439.71
600553.04 4788466.67 440.55
600553.28 4788467.73 440.98
600553.60 4788468.93 440.38
600553.81 4788469.92 441.28
600553.89 4788470.10 440.18
600554.19 4788471.27 439.75
600554.26 4788471.44 438.70
600554.37 4788471.68 437.23
600554.51 4788472.52 439.05
600554.75 4788473.07 435.68
600554.76 4788473.58 439.35
600554.87 4788473.83 437.77
600555.01 4788474.64 439.76
600555.27 4788475.73 439.87
600555.38 4788475.98 438.35
600555.68 4788476.67 434.18
600555.57 4788476.93 439.47
600555.93 4788478.23 438.28
600556.49 4788480.03 434.38
600557.56 4788482.51 419.69
600556.75 4788481.10 434.58
600557.81 4788483.58 419.97
600556.86 4788481.85 436.88
600556.97 4788482.13 435.28
600557.05 4788482.78 437.90
600557.31 4788483.89 438.11
600557.56 4788484.93 438.45
600557.93 4788485.81 433.42
600558.87 4788488.02 420.63
600558.29 4788487.14 432.33
600558.42 4788487.44 430.61
600559.13 4788489.13 420.97
600558.19 4788487.38 437.31
600558.42 4788488.40 438.05
600558.54 4788488.69 436.40
600559.64 4788491.29 421.61
600559.24 4788490.81 430.63
600559.89 4788492.35 421.96
600558.55 4788489.66 443.57
600558.68 4788489.97 441.83
600558.85 4788490.84 443.15
600558.99 4788491.65 444.98
600559.42 4788493.14 442.84
600559.76 4788494.41 442.12
600561.14 4788497.73 423.88
600560.01 4788495.47 442.35
600561.40 4788498.82 424.02
600561.66 4788499.92 424.32
600561.09 4788499.00 435.40
600561.91 4788500.99 424.60
600561.13 4788499.58 438.52
600561.17 4788499.68 437.99
600562.17 4788502.09 424.95
600561.29 4788500.41 439.98
600561.51 4788501.41 440.76
600561.67 4788501.82 438.60
600561.77 4788502.51 440.82
600562.02 4788503.58 441.26
600562.39 4788504.93 440.00
600562.49 4788505.18 438.68
600562.60 4788505.45 437.24
600562.50 4788505.68 442.08
600562.69 4788506.57 443.18
600562.88 4788507.52 444.25
600563.18 4788508.69 443.90
600563.28 4788508.93 442.64
600563.52 4788509.97 443.22
600563.62 4788510.23 441.85
600563.87 4788511.30 442.10
600564.06 4788512.22 443.23
600564.17 4788512.47 441.92
600564.43 4788513.57 442.03
600565.61 4788516.50 427.14
600564.80 4788514.93 440.93
600565.02 4788515.92 441.57
600565.33 4788517.14 441.22
600565.59 4788518.23 441.31
600565.67 4788518.42 440.35
600565.95 4788519.59 440.29
600566.28 4788520.84 439.63
600566.43 4788521.65 441.30
600566.51 4788521.85 440.31
600566.83 4788523.11 439.62
600567.15 4788524.35 439.23
600567.44 4788525.51 439.06
600567.62 4788526.40 440.28
600568.02 4788527.86 438.69
600569.61 4788531.88 419.32
600568.16 4788528.64 440.46
600568.28 4788528.96 438.94
600568.57 4788530.12 438.75
600568.77 4788530.62 436.36
600570.12 4788534.05 419.99
600568.76 4788531.03 439.94
600569.05 4788532.21 439.67
600570.40 4788535.64 423.42
600569.16 4788532.91 441.78
600569.47 4788533.71 438.00
600569.55 4788534.34 440.35
600569.72 4788535.22 441.65
600570.01 4788536.39 441.46
600570.20 4788536.87 439.19
600570.13 4788537.10 443.49
600570.31 4788537.98 444.61
600570.42 4788538.29 443.20
600570.62 4788539.23 444.18
600570.75 4788539.97 445.92
600571.23 4788541.63 443.59
600571.42 4788542.12 441.35
600571.30 4788542.23 446.00
600571.49 4788542.73 443.73
600571.73 4788543.77 444.25
600571.74 4788544.22 447.30
600571.86 4788544.52 445.97
600572.14 4788545.68 445.88
600573.35 4788548.82 431.80
600572.60 4788547.29 443.75
600572.82 4788547.86 441.21
600573.00 4788548.32 439.17
600573.27 4788549.03 435.98
600573.56 4788549.78 432.61
600571.74 4788545.46 457.04
600572.07 4788546.33 453.15
600572.07 4788546.72 456.42
600572.20 4788547.49 458.08
600572.23 4788547.98 460.86
600572.37 4788548.74 462.48
600572.50 4788549.88 467.34
600573.53 4788552.60 455.52
600575.29 4788557.64 438.59
600575.31 4788557.71 438.30
600575.54 4788558.71 438.99
600575.78 4788559.76 439.38
600574.79 4788557.56 453.77
600575.98 4788560.69 440.38
600574.97 4788558.42 454.87
600576.19 4788561.66 441.07
600576.38 4788562.58 442.12
600575.35 4788560.25 456.80
600576.58 4788563.51 443.01
600576.51 4788563.73 447.00
600576.86 4788564.66 443.07
600576.58 4788564.31 449.29
600576.68 4788564.98 451.34
600576.82 4788565.37 449.71
600576.92 4788565.63 448.62
600577.33 4788566.70 444.13
600576.94 4788566.07 451.51
600577.19 4788566.74 448.75
600577.49 4788567.55 445.37
600577.58 4788567.78 444.39
600576.46 4788565.19 459.94
600577.84 4788568.87 444.67
600576.76 4788566.40 459.62
600577.10 4788567.28 455.96
600578.04 4788569.81 445.54
600577.37 4788568.42 456.02
600577.55 4788568.90 454.06
600578.27 4788570.82 446.14
600576.99 4788567.78 463.30
600577.10 4788568.48 465.07
600577.27 4788569.33 466.22
600577.26 4788569.67 469.42
600577.35 4788570.33 471.37
600577.81 4788571.55 466.43
600577.99 4788572.43 467.46
600579.75 4788577.58 451.34
600579.96 4788578.55 452.08
600580.18 4788579.53 452.75
600579.87 4788579.06 459.17
600580.43 4788580.57 453.15
600580.12 4788580.14 459.40
600580.27 4788580.53 457.88
600580.69 4788581.69 453.28
600579.82 4788579.70 465.66
600580.91 4788582.67 453.94
600580.00 4788580.59 466.66
600580.14 4788580.96 465.20
600581.05 4788583.43 455.50
600580.26 4788581.67 466.86
600581.35 4788584.63 455.26
600580.48 4788582.66 467.46
600581.56 4788585.60 456.00
600581.78 4788586.58 456.64
600582.01 4788587.60 457.13
600580.99 4788585.16 470.97
600582.25 4788588.63 457.60
600581.13 4788585.93 472.39
600581.45 4788587.20 471.91
600582.70 4788590.61 458.84
600582.93 4788591.64 459.30
600582.46 4788590.72 467.17
600583.17 4788592.69 459.70
600582.18 4788590.33 472.97
600582.57 4788591.40 468.90
600583.42 4788593.73 460.09
600582.25 4788590.90 475.15
600582.60 4788591.86 471.50
600583.66 4788594.78 460.48
600582.05 4788590.70 480.13
600582.40 4788592.05 479.33
600582.54 4788592.80 480.76
600583.14 4788594.81 477.48
600583.30 4788595.27 475.80
600583.15 4788595.22 480.22
600583.17 4788595.64 482.86
600583.23 4788596.17 485.11
600583.38 4788596.95 486.34
600584.20 4788599.61 480.80
600584.39 4788600.50 481.64
600584.52 4788600.86 480.32
600584.69 4788601.71 481.44
600584.57 4788601.73 485.41
600585.29 4788604.11 480.97
600585.37 4788604.68 482.97
600586.38 4788607.52 472.77
600586.75 4788608.91 471.93
600585.45 4788605.63 487.75
600587.20 4788610.55 470.18
600587.69 4788612.28 468.11
600588.35 4788614.14 461.50
600588.02 4788613.56 467.65
600588.11 4788613.84 466.68
600588.61 4788615.23 461.74
600588.16 4788614.33 469.03
600588.25 4788614.57 468.18
600588.46 4788615.52 468.90
600588.40 4788615.73 472.20
600588.65 4788616.43 469.78
600588.71 4788616.97 471.91
600588.76 4788617.47 474.20
600588.98 4788618.07 472.12
600589.11 4788618.82 473.52
600589.48 4788619.85 469.92
600590.27 4788622.46 464.90
600590.61 4788623.76 464.39
600590.90 4788624.96 464.27
600590.24 4788623.42 473.56
600590.41 4788623.91 471.87
600591.04 4788625.71 465.69
600590.50 4788624.54 473.70
600590.74 4788625.21 471.39
600590.95 4788626.16 472.09
600590.93 4788626.46 475.01
600591.13 4788627.04 473.06
600591.08 4788627.58 479.06
600591.32 4788628.61 479.48
600591.57 4788629.68 479.74
600592.04 4788631.02 475.26
600592.48 4788632.28 471.01
600592.94 4788633.61 466.54
600591.71 4788630.42 481.14
600592.37 4788632.32 474.77
600593.19 4788634.68 466.89
600592.42 4788632.81 477.00
600592.80 4788633.92 473.31
600592.91 4788634.23 472.28
600593.21 4788635.07 469.46
600591.84 4788631.51 485.19
600592.02 4788632.37 486.17
600592.01 4788632.68 488.92
600592.33 4788633.94 488.55
600592.31 4788634.21 491.45
600592.41 4788634.51 490.47
600592.30 4788634.51 494.20
600592.35 4788635.03 496.30
600592.38 4788635.44 498.64
600592.53 4788635.88 497.23
600593.89 4788640.15 487.10
600593.74 4788640.06 491.11
600593.99 4788640.78 488.78
600593.54 4788639.81 495.64
600595.06 4788644.55 484.07
600595.22 4788645.00 482.62
600594.84 4788644.25 488.76
600595.52 4788646.55 485.10
600595.05 4788645.52 492.09
600595.61 4788647.50 489.44
600596.83 4788651.05 478.15
600597.60 4788653.29 471.03
600596.55 4788650.56 483.43
600596.85 4788651.44 480.65
600597.12 4788652.23 478.15
600598.09 4788655.39 471.84
600597.37 4788653.63 481.11
600598.34 4788656.48 472.15
600596.89 4788652.55 488.13
600597.30 4788653.75 484.35
600597.41 4788654.07 483.35
600597.69 4788654.90 480.76
600597.18 4788653.75 488.03
600597.52 4788654.74 484.94
600597.62 4788655.37 486.54
600599.03 4788659.48 473.72
600597.85 4788656.38 487.09
600599.26 4788660.50 474.28
600598.06 4788657.31 487.72
600598.32 4788658.42 487.97
600598.55 4788659.42 488.42
600598.87 4788660.68 488.17
600600.19 4788664.56 476.27
600599.15 4788661.84 488.13
600599.28 4788662.22 486.96
600600.39 4788665.49 476.96
600599.19 4788662.29 490.37
600599.34 4788662.72 489.08
600599.49 4788663.50 490.17
600599.66 4788664.34 491.24
600599.86 4788665.23 491.99
600600.15 4788666.43 491.95
600600.43 4788667.58 491.93
600600.63 4788668.49 492.78
600601.16 4788670.38 490.55
600601.09 4788670.50 493.73
600601.39 4788671.39 491.07
600601.34 4788671.57 493.98
600601.55 4788672.51 494.72
600602.62 4788675.69 485.26
600602.90 4788676.52 482.79
600601.92 4788673.92 493.93
600602.35 4788675.20 490.14
600601.53 4788673.08 499.91
600601.62 4788673.69 501.50
600601.92 4788674.56 498.94
600601.80 4788674.54 502.48
600602.01 4788675.47 503.10
600603.04 4788678.88 496.59
600603.76 4788681.01 490.39
600604.31 4788682.67 485.54
600604.54 4788683.67 486.00
600604.72 4788684.20 484.46
600603.57 4788681.08 497.00
600603.29 4788680.57 501.80
600605.19 4788686.23 485.43
600605.30 4788686.89 487.01
600605.66 4788688.30 486.29
600605.76 4788688.91 487.98
600605.90 4788689.34 486.76
600606.02 4788689.99 488.24
600606.13 4788690.33 487.26
600606.23 4788690.95 488.93
600606.44 4788691.90 489.52
600605.94 4788690.71 496.34
600606.69 4788692.97 489.92
600606.04 4788691.32 497.85
600606.19 4788692.08 499.12
600606.40 4788693.02 499.69
600606.78 4788694.51 498.91
600607.38 4788696.62 496.20
600607.84 4788698.00 492.35
600607.50 4788697.29 497.71
600608.09 4788699.05 492.79
600608.18 4788699.65 494.40
600608.36 4788700.18 492.92
600608.55 4788701.10 493.72
600608.69 4788701.51 492.56
600608.09 4788699.99 500.00
600608.82 4788702.19 493.91
600609.02 4788703.13 494.67
600609.14 4788703.50 493.65
600608.76 4788702.64 499.22
600609.10 4788703.68 496.35
600609.29 4788704.26 494.76
600608.90 4788703.38 500.49
600609.12 4788704.36 501.01
600609.45 4788705.67 500.72
600609.46 4788705.99 503.02
600610.26 4788708.43 496.35
600609.78 4788707.29 502.74
600610.52 4788709.54 496.64
600609.95 4788708.09 503.75
600610.71 4788710.40 497.48
600609.28 4788706.38 511.61
600610.99 4788711.57 497.58
600611.20 4788712.52 498.18
600611.32 4788713.20 499.61
600611.49 4788714.02 500.56
600611.41 4788714.06 503.68
600611.84 4788715.39 500.12
600611.72 4788715.32 503.44
600611.74 4788715.68 505.70
600611.94 4788716.60 506.35
600612.55 4788718.46 501.43
600612.29 4788717.96 505.96
600612.57 4788718.84 503.64
600612.78 4788719.47 501.96
600612.63 4788719.30 505.52
600612.96 4788720.31 502.84
600613.10 4788721.07 504.04
600613.22 4788721.42 503.11
600612.94 4788720.86 507.67
600613.42 4788722.34 503.79
600613.04 4788721.47 509.25
600613.53 4788722.98 505.28
600612.85 4788721.18 513.05
600612.95 4788721.50 512.21
600613.10 4788722.26 513.38
600612.99 4788722.19 516.60
600613.15 4788723.01 517.59
600613.28 4788723.70 518.82
600614.72 4788728.11 507.43
600614.10 4788726.52 514.66
600615.03 4788729.38 507.27
600614.20 4788727.12 516.11
600614.43 4788727.83 514.30
600615.14 4788730.01 508.70
600614.86 4788729.44 513.27
600615.38 4788731.05 509.13
600614.66 4788729.13 517.06
600615.13 4788730.56 513.39
600615.62 4788732.09 509.50
600614.95 4788730.33 517.11
600615.22 4788731.13 515.05
600615.93 4788733.33 509.43
600614.43 4788728.99 523.46
600616.16 4788734.35 509.83
600614.64 4788729.93 524.15
600614.74 4788730.54 525.57
600616.62 4788736.36 510.84
600615.40 4788732.87 522.71
600616.84 4788737.32 511.49
600615.26 4788732.74 526.00
600615.77 4788734.60 524.35
600616.92 4788738.18 515.38
600616.17 4788736.12 523.46
600616.87 4788738.30 518.03
600616.99 4788738.95 519.38
600617.78 4788741.40 513.28
600617.49 4788740.80 517.74
600617.98 4788742.33 513.92
600617.45 4788740.96 520.36
600618.20 4788743.31 514.50
600617.53 4788741.51 521.93
600617.73 4788742.42 522.67
600618.54 4788744.94 516.41
600618.71 4788745.74 517.40
600618.96 4788746.82 517.73
600619.26 4788748.05 517.61
600619.38 4788748.41 516.73
600619.67 4788749.61 516.79
600619.94 4788750.73 516.95
600619.64 4788750.09 521.49
600620.03 4788751.30 518.53
600619.58 4788750.18 524.16
600619.83 4788750.97 522.23
600620.24 4788752.23 519.17
600619.08 4788748.92 530.16
600619.63 4788750.62 526.04
600619.81 4788751.18 524.68
600619.18 4788749.51 531.59
600619.40 4788750.17 529.98
600619.73 4788751.21 527.48
600619.23 4788749.95 533.44
600619.14 4788749.93 536.34
600619.65 4788751.82 534.69
600619.53 4788751.73 537.71
600619.64 4788752.05 536.95
600619.67 4788752.44 538.89
600619.55 4788752.33 541.99
600619.67 4788752.98 543.27
600622.64 4788762.62 523.22
600622.85 4788763.54 523.89
600623.00 4788764.29 524.99
600623.22 4788765.27 525.53
600623.50 4788766.44 525.66
600623.60 4788766.74 524.95
600623.77 4788767.56 525.84
600623.83 4788767.74 525.41
600623.97 4788768.48 526.55
600624.19 4788769.46 527.05
600624.46 4788770.58 527.30
600623.47 4788767.74 536.69
600623.95 4788769.25 533.19
600624.73 4788771.70 527.51
600623.80 4788769.04 536.48
600624.25 4788770.47 533.17
600623.68 4788768.94 539.51
600625.27 4788773.96 527.89
600623.91 4788769.95 539.95
600624.10 4788770.56 538.56
600625.45 4788774.81 528.74
600623.56 4788769.13 544.62
600624.47 4788772.54 542.30
600626.18 4788777.97 529.85
600624.74 4788773.67 542.47
600626.67 4788780.07 530.64
600626.93 4788781.17 530.91
600624.88 4788774.94 547.81
600627.31 4788782.64 530.35
600625.17 4788776.14 547.82
600627.56 4788783.72 530.67
600625.46 4788777.32 547.86
600627.94 4788785.47 532.25
600625.56 4788778.18 551.36
600626.24 4788780.62 548.58
600628.50 4788787.80 532.49
600628.67 4788788.61 533.42
600628.88 4788789.55 534.06
600629.11 4788790.56 534.53
600629.35 4788791.59 534.96
600629.61 4788792.70 535.22
600629.84 4788793.69 535.74
600630.06 4788794.68 536.28
600630.33 4788795.82 536.47
600630.59 4788796.90 536.78
600628.60 4788790.81 552.82
600628.79 4788791.42 551.48
600630.79 4788797.82 537.47
600631.12 4788799.14 537.27
600630.30 4788796.78 545.10
600631.12 4788799.43 539.33
600631.31 4788800.02 538.03
600630.42 4788797.44 546.31
600630.63 4788798.12 544.85
600631.61 4788801.26 538.01
600629.46 4788794.64 555.04
600630.62 4788798.35 547.00
600631.84 4788802.27 538.50
600629.65 4788795.50 555.82
600630.52 4788798.30 549.75
600630.94 4788799.64 546.85
600630.02 4788796.95 555.31
600630.29 4788798.10 555.45
600630.49 4788798.72 554.11
600630.98 4788800.31 550.68
600630.55 4788799.17 555.77
600630.79 4788799.96 554.06
600630.49 4788799.25 558.19
600630.66 4788800.05 559.11
600630.92 4788800.91 557.26
600630.84 4788801.17 561.90
600630.83 4788801.39 564.00
600630.88 4788801.80 565.73
600631.15 4788802.66 563.89
600633.33 4788809.95 551.04
600633.49 4788810.49 549.91
600634.49 4788813.70 543.12
600633.52 4788810.84 551.76
600634.72 4788814.69 543.63
600633.53 4788811.15 553.71
600634.57 4788814.49 546.68
600634.61 4788814.90 548.42
600634.76 4788815.63 549.47
600635.61 4788818.63 545.78
600633.75 4788812.87 560.41
600635.84 4788819.64 546.27
600635.97 4788820.06 545.41
600634.04 4788814.08 560.45
600635.84 4788819.89 548.34
600633.71 4788813.26 564.70
600635.90 4788820.35 549.96
600633.42 4788812.60 568.61
600635.91 4788820.92 553.93
600636.95 4788824.28 546.97
600636.42 4788822.82 552.54
600637.21 4788825.37 547.29
600637.46 4788826.45 547.64
600637.61 4788827.18 548.68
600637.93 4788828.49 548.57
600638.17 4788829.52 549.00
600636.59 4788824.67 561.47
600638.43 4788830.65 549.27
600638.69 4788831.73 549.59
600638.02 4788829.83 556.01
600638.90 4788832.67 550.24
600638.29 4788830.97 556.21
600638.79 4788832.59 552.92
600639.16 4788833.78 550.51
600637.67 4788829.20 562.33
600638.54 4788832.02 556.62
600639.41 4788834.87 550.86
600637.96 4788830.39 562.42
600639.64 4788835.87 551.36
600638.59 4788832.70 560.28
600639.91 4788837.00 551.62
600637.85 4788830.54 567.12
600640.16 4788838.06 551.99
600638.08 4788831.56 567.56
600640.33 4788838.90 552.84
600638.22 4788832.24 568.67
600640.61 4788840.06 553.01
600638.41 4788833.14 569.36
600640.91 4788841.28 553.11
600638.71 4788834.37 569.38
600640.80 4788841.17 555.83
600638.94 4788835.37 569.86
600639.54 4788837.32 565.98
600641.40 4788843.38 553.93
600639.48 4788837.38 568.32
600641.63 4788844.39 554.42
600639.68 4788838.28 569.01
600641.81 4788845.25 555.22
600638.98 4788836.26 575.46
600640.12 4788840.23 570.08
600638.87 4788836.37 580.12
600640.18 4788840.66 571.67
600640.42 4788841.72 572.06
600640.48 4788842.16 573.62
600640.68 4788842.82 572.33
600641.99 4788847.36 565.91
600641.61 4788846.35 570.32
600641.63 4788846.66 572.15
600641.69 4788847.12 573.68
600641.71 4788847.43 575.51
600642.80 4788851.25 570.54
600643.00 4788851.91 569.25
600642.95 4788851.99 571.54
600643.43 4788853.83 570.42
600643.52 4788854.39 571.77
600643.91 4788855.64 569.36
600643.67 4788855.12 572.76
600643.53 4788854.91 575.58
600644.13 4788856.88 571.81
600439.96 4788000.14 447.83
600440.87 4788004.40 451.97
600440.50 4788000.41 432.86
600441.14 4788005.51 452.01
600441.34 4788005.70 447.40
600441.53 4788006.01 443.61
600441.32 4788003.65 432.13
600441.57 4788004.40 430.14
600442.19 4788009.48 449.54
600442.45 4788010.39 448.39
600442.73 4788011.66 449.24
600442.97 4788012.29 446.72
600442.86 4788010.98 440.20
600443.00 4788010.62 432.90
600442.97 4788010.23 430.95
600443.25 4788011.38 430.94
600443.22 4788011.06 429.33
600443.61 4788013.52 436.07
600443.56 4788012.91 433.02
600443.83 4788013.98 432.60
600443.73 4788012.80 426.61
600443.71 4788012.57 425.44
600444.34 4788017.91 446.92
600444.56 4788018.34 443.27
600444.48 4788017.37 438.35
600444.59 4788016.55 428.47
600444.47 4788015.11 421.13
600444.74 4788016.13 420.33
600445.12 4788018.51 426.89
600445.00 4788017.03 419.23
600445.38 4788019.43 425.64
600445.27 4788017.99 418.18
600445.66 4788020.64 426.13
600445.65 4788020.45 425.14
600445.52 4788018.78 416.45
600446.02 4788022.67 430.73
600445.80 4788019.86 416.00
600446.31 4788024.10 432.40
600446.29 4788023.83 431.01
600446.60 4788025.29 432.64
600446.84 4788026.10 431.06
600447.12 4788027.12 430.36
600447.09 4788026.78 428.51
600447.06 4788026.33 426.14
600446.95 4788024.94 418.71
600447.44 4788028.96 434.25
600447.39 4788028.23 430.32
600447.73 4788030.17 434.60
600447.99 4788031.19 434.12
600447.96 4788030.79 431.97
600447.93 4788030.35 429.60
600448.25 4788032.04 432.52
600448.23 4788031.81 431.26
600448.50 4788032.87 431.02
600448.76 4788033.79 429.79
600448.75 4788033.61 428.76
600448.58 4788031.16 415.34
600449.05 4788035.15 431.15
600449.03 4788034.79 429.20
600449.33 4788036.29 431.11
600449.32 4788036.08 429.94
600449.60 4788037.34 430.79
600449.89 4788038.60 431.45
600450.16 4788039.69 431.33
600450.43 4788040.69 430.54
600450.69 4788041.65 429.67
600450.66 4788041.20 427.15
600450.98 4788042.96 430.66
600451.26 4788044.31 432.05
600451.25 4788044.14 431.09
600451.21 4788043.49 427.33
600451.54 4788045.42 431.91
600451.81 4788046.50 431.75
600452.09 4788047.63 431.70
600451.94 4788045.09 416.87
600452.38 4788049.15 434.08
600452.37 4788048.92 432.76
600452.64 4788049.97 432.27
600452.49 4788047.42 417.20
600452.92 4788051.17 432.78
600452.90 4788050.90 431.19
600452.77 4788048.52 417.10
600453.21 4788052.61 434.61
600453.49 4788053.94 435.95
600453.79 4788055.35 437.65
600454.04 4788056.15 435.86
600454.31 4788057.10 434.72
600454.58 4788058.23 434.90
600454.86 4788059.41 435.23
600454.83 4788058.88 431.95
600455.12 4788060.34 434.17
600455.10 4788060.05 432.36
600455.42 4788061.97 437.29
600455.70 4788063.29 438.61
600455.97 4788064.32 438.04
600456.23 4788065.34 437.56
600456.22 4788065.16 436.42
600456.20 4788064.56 432.64
600456.52 4788066.64 438.64
600456.50 4788066.39 437.10
600456.78 4788067.68 438.30
600457.06 4788069.00 439.55
600457.33 4788069.94 438.51
600457.32 4788069.74 437.23
600457.60 4788070.90 437.49
600457.58 4788070.51 434.90
600457.87 4788072.05 437.81
600457.84 4788071.48 434.07
600458.14 4788073.27 438.42
600458.14 4788073.06 437.07
600458.42 4788074.47 439.10
600458.70 4788075.79 440.48
600458.97 4788077.06 441.59
600459.24 4788078.12 441.29
600459.51 4788079.27 441.63
600459.79 4788080.60 443.06
600460.05 4788081.59 442.38
600460.33 4788082.67 442.11
600460.32 4788082.49 440.88
600460.27 4788080.40 426.45
600460.59 4788083.54 440.62
600460.58 4788083.40 439.60
600460.85 4788084.38 438.76
600461.12 4788085.51 438.94
600461.41 4788087.35 444.09
600461.68 4788088.47 444.20
600461.95 4788089.76 445.54
600462.22 4788090.85 445.53
600462.49 4788091.82 444.55
600462.48 4788091.10 439.27
600462.75 4788092.84 444.00
600463.03 4788093.99 444.31
600463.02 4788093.70 442.14
600462.99 4788091.28 424.44
600463.29 4788095.05 444.11
600463.56 4788096.20 444.40
600463.83 4788097.34 444.78
600464.10 4788098.48 445.02
600464.37 4788099.42 443.89
600464.64 4788100.56 444.15
600464.91 4788101.77 445.03
600464.90 4788099.37 426.58
600465.17 4788102.70 443.75
600465.44 4788103.82 443.95
600465.71 4788104.49 440.59
600465.98 4788105.54 440.20
600466.25 4788106.49 438.95
600466.25 4788106.35 437.90
600466.52 4788107.32 436.77
600466.80 4788108.24 435.32
600467.07 4788109.25 434.57
600467.34 4788110.41 435.04
600467.61 4788111.33 433.51
600467.88 4788112.53 434.28
600467.88 4788112.40 433.24
600468.15 4788113.79 435.60
600468.15 4788113.55 433.57
600468.69 4788115.90 434.76
600468.96 4788117.03 435.07
600469.23 4788117.86 432.68
600469.51 4788118.84 431.62
600469.53 4788118.14 425.53
600469.78 4788119.88 431.01
600470.05 4788121.00 431.24
600470.05 4788120.90 430.31
600470.32 4788121.94 429.77
600470.60 4788122.81 427.63
600470.87 4788124.07 429.01
600470.88 4788123.87 427.20
600471.15 4788125.04 427.78
600471.15 4788124.96 427.02
600471.42 4788126.03 426.68
600471.43 4788125.94 425.83
600471.70 4788126.93 424.80
600471.70 4788126.90 424.46
600471.76 4788125.79 414.22
600471.97 4788128.07 425.03
600471.98 4788127.97 424.16
600472.25 4788129.13 424.61
600472.52 4788130.20 424.22
600472.52 4788130.16 423.87
600472.78 4788131.58 426.78
600473.05 4788132.61 426.06
600473.06 4788132.45 424.54
600473.32 4788133.78 426.70
600473.59 4788134.90 426.85
600473.88 4788135.70 423.78
600473.89 4788135.58 422.65
600473.90 4788135.39 420.77
600474.16 4788136.57 421.52
600474.17 4788136.47 420.47
600474.44 4788137.63 420.91
600474.72 4788138.68 420.36
600475.00 4788139.73 419.68
600475.00 4788139.64 418.74
600475.27 4788140.78 419.11
600475.55 4788141.88 418.85
600475.81 4788143.02 419.32
600475.82 4788142.89 417.95
600476.10 4788143.96 417.41
600476.12 4788143.82 415.91
600476.13 4788143.65 414.11
600476.40 4788144.74 413.90
600476.68 4788145.88 414.17
600476.96 4788146.81 412.22
600477.23 4788148.03 413.21
600477.24 4788147.90 411.81
600477.49 4788149.21 414.01
600477.51 4788149.08 412.56
600477.76 4788150.38 414.57
600478.02 4788151.56 415.41
600478.30 4788152.67 415.29
600478.31 4788152.58 414.28
600478.58 4788153.69 414.27
600478.86 4788154.75 413.65
600479.14 4788155.81 413.07
600479.42 4788156.88 412.43
600479.67 4788158.13 414.14
600479.94 4788159.32 414.99
600480.19 4788160.52 416.13
600480.46 4788161.67 416.52
600480.72 4788159.90 394.56
600480.73 4788162.77 416.51
600481.01 4788163.88 416.45
600481.29 4788164.93 415.67
600481.30 4788164.83 414.46
600481.53 4788163.44 396.58
600481.57 4788165.95 414.51
600481.80 4788164.61 397.06
600481.84 4788167.08 414.76
600482.07 4788165.74 397.30
600482.08 4788168.41 417.62
600482.34 4788169.55 418.07
600482.58 4788170.82 420.23
600482.85 4788171.92 420.35
600483.12 4788173.05 420.42
600483.16 4788172.87 417.91
600483.40 4788174.09 419.75
600483.43 4788173.94 417.62
600483.66 4788175.28 420.58
600483.68 4788175.19 419.38
600483.96 4788173.83 400.08
600483.92 4788176.42 421.34
600484.21 4788177.44 419.97
600484.25 4788177.29 417.78
600484.50 4788178.47 418.96
600484.75 4788179.67 420.13
600484.77 4788179.57 418.71
600485.03 4788180.72 419.47
600485.28 4788181.94 421.14
600485.55 4788183.04 421.11
600485.82 4788184.16 421.23
600486.10 4788185.20 420.48
600486.33 4788186.45 422.55
600486.37 4788186.31 420.31
600486.60 4788187.55 422.68
600486.86 4788188.72 423.58
600486.88 4788188.64 422.27
600486.90 4788188.54 420.73
600487.22 4788187.44 402.26
600487.17 4788189.64 420.78
600487.49 4788188.55 402.34
600487.44 4788190.76 420.93
600487.69 4788191.93 422.22
600487.73 4788191.80 419.92
600488.04 4788192.78 417.45
600488.11 4788192.56 413.63
600488.30 4788193.92 418.27
600488.58 4788195.01 417.85
600488.84 4788196.13 418.26
600489.08 4788197.32 419.69
600489.12 4788197.23 417.91
600489.34 4788198.46 420.64
600489.37 4788198.37 418.84
600489.42 4788198.24 416.38
600489.65 4788199.48 418.63
600489.91 4788200.59 419.07
600489.93 4788200.53 417.84
600489.96 4788200.45 416.25
600490.29 4788201.43 413.47
600490.33 4788201.33 411.52
600490.50 4788202.68 416.53
600490.57 4788202.50 412.85
600490.76 4788203.82 417.20
600490.82 4788203.66 413.81
600491.08 4788204.80 414.65
600491.34 4788205.94 415.11
600491.36 4788205.90 414.20
600491.59 4788207.08 415.95
600491.86 4788208.20 416.02
600492.12 4788209.31 416.48
600492.42 4788210.39 415.46
600492.69 4788211.46 415.02
600492.98 4788212.55 414.35
600493.03 4788212.46 412.06
600493.08 4788212.36 409.70
600493.33 4788213.51 410.87
600493.40 4788213.37 407.42
600493.54 4788213.12 401.07
600493.55 4788214.73 413.36
600493.59 4788214.66 411.51
600493.81 4788215.83 413.43
600494.09 4788216.94 413.16
600494.38 4788218.02 412.60
600494.65 4788219.13 412.46
600494.94 4788220.20 411.48
600495.21 4788221.31 411.58
600495.48 4788222.43 411.91
600495.69 4788223.62 414.34
600495.95 4788224.75 414.97
600496.21 4788225.86 415.11
600496.43 4788227.02 417.19
600496.74 4788228.09 415.76
600497.02 4788229.18 415.44
600497.12 4788229.06 411.24
600497.30 4788230.28 414.94
600497.37 4788230.21 412.06
600497.62 4788231.33 412.97
600497.65 4788231.29 411.67
600497.98 4788232.36 409.60
600498.02 4788232.32 408.13
600498.30 4788233.41 407.55
600498.59 4788234.52 406.91
600498.83 4788235.64 407.96
600498.86 4788235.62 406.97
600499.17 4788236.71 405.53
600499.36 4788237.88 408.67
600499.63 4788239.01 408.94
600499.90 4788240.11 408.93
600500.25 4788241.18 406.21
600500.52 4788242.28 406.15
600500.83 4788243.38 404.82
600501.32 4788243.08 387.03
600501.11 4788244.48 404.36
600501.39 4788245.61 404.33
600501.43 4788245.59 402.88
600501.67 4788246.71 403.82
600501.71 4788246.69 402.67
600501.92 4788247.84 404.94
600502.23 4788248.93 403.38
600502.50 4788250.06 403.66
600502.56 4788250.04 401.63
600502.83 4788251.14 401.49
600503.11 4788252.27 401.41
600503.40 4788253.37 400.82
600503.71 4788254.49 399.69
600503.97 4788255.60 400.02
600504.01 4788255.59 398.65
600504.25 4788256.73 399.89
600504.30 4788256.72 398.27
600504.29 4788257.88 407.53
600504.43 4788257.86 402.93
600504.55 4788257.83 398.99
600504.58 4788258.99 406.99
600504.63 4788258.99 405.52
600504.83 4788260.11 407.74
600504.90 4788260.10 405.58
600505.06 4788261.23 409.19
600505.12 4788261.22 407.19
600505.34 4788262.34 408.91
600505.39 4788262.33 407.19
600505.48 4788262.33 404.38
600505.54 4788263.46 411.16
600505.67 4788263.46 407.00
600505.80 4788264.56 411.59
600506.08 4788265.68 411.27
600506.14 4788265.68 409.55
600506.35 4788266.78 411.20
600506.43 4788266.78 408.78
600506.66 4788267.90 410.06
600506.90 4788269.00 411.06
600507.16 4788270.12 411.46
600507.47 4788271.22 410.37
600507.72 4788272.34 410.96
600508.01 4788273.44 410.24
600508.06 4788273.45 408.79
600508.37 4788274.58 407.86
600508.75 4788275.70 404.60
600508.97 4788276.82 406.01
600509.00 4788276.82 405.26
600509.27 4788277.93 405.33
600509.73 4788278.06 391.73
600509.50 4788279.04 406.67
600509.72 4788280.12 408.12
600509.80 4788280.15 405.76
600509.98 4788281.24 408.48
600510.15 4788282.31 411.19
600510.18 4788282.32 410.33
600510.44 4788283.43 410.76
600510.73 4788284.54 410.30
600510.99 4788285.65 410.54
600511.07 4788285.69 408.47
600511.30 4788286.77 409.53
600511.57 4788287.89 409.58
600511.82 4788288.98 410.18
600512.12 4788290.11 409.51
600512.17 4788290.14 408.20
600512.25 4788290.18 405.97
600512.63 4788291.35 402.76
600513.19 4788291.65 387.54
600512.90 4788292.47 403.06
600512.94 4788292.49 401.89
600513.48 4788292.79 387.36
600513.75 4788293.92 387.25
600513.46 4788294.71 402.57
600513.51 4788294.74 401.19
600514.04 4788295.06 387.15
600513.68 4788295.79 404.16
600513.73 4788295.82 402.77
600513.94 4788296.90 404.39
600514.19 4788298.00 405.00
600514.61 4788299.22 401.29
600514.84 4788300.30 402.25
600515.18 4788301.48 400.53
600515.27 4788301.54 398.20
600515.37 4788302.53 402.65
600515.68 4788303.68 401.89
600515.93 4788304.77 402.32
600516.27 4788305.95 400.74
600516.56 4788307.07 400.20
600516.61 4788307.11 398.94
600516.95 4788308.29 397.58
600517.12 4788308.44 393.07
600517.59 4788309.71 388.31
600517.75 4788310.75 391.33
600517.88 4788310.87 387.92
600517.96 4788311.81 392.72
600518.04 4788311.88 390.63
600518.36 4788313.07 389.67
600518.58 4788314.12 391.06
600518.70 4788314.24 388.00
600518.95 4788315.35 388.89
600519.00 4788315.40 387.61
600519.15 4788316.39 390.61
600519.29 4788316.52 387.28
600519.41 4788317.52 391.18
600519.52 4788317.63 388.40
600519.81 4788318.76 388.04
600520.15 4788319.09 379.88
600520.30 4788319.24 376.12
600520.55 4788319.48 370.30
600519.91 4788319.73 392.40
600520.14 4788319.96 386.89
600520.19 4788320.85 392.25
600520.26 4788320.92 390.56
600520.54 4788322.06 390.58
600520.86 4788323.23 389.46
600521.14 4788324.37 389.53
600521.39 4788325.46 390.04
600521.45 4788325.53 388.58
600521.60 4788326.54 391.52
600521.94 4788327.72 389.98
600522.06 4788327.85 387.34
600522.35 4788329.01 387.01
600522.50 4788329.17 383.71
600522.57 4788329.26 381.89
600522.55 4788330.05 388.69
600522.62 4788330.13 387.12
600522.74 4788331.09 390.74
600523.02 4788332.21 390.72
600523.37 4788333.44 389.19
600523.49 4788333.59 386.32
600523.68 4788334.61 388.22
600523.91 4788335.69 389.39
600524.15 4788336.76 390.25
600524.37 4788337.84 391.55
600524.45 4788338.71 395.86
600524.68 4788339.79 396.99
600524.74 4788339.87 395.61
600524.87 4788340.80 398.66
600525.13 4788341.92 399.02
600525.34 4788342.94 400.53
600525.58 4788344.03 401.36
600525.95 4788345.27 399.27
600526.22 4788346.40 399.30
600526.47 4788347.48 399.86
600526.79 4788348.67 399.05
600527.15 4788349.90 397.03
600527.32 4788350.89 399.49
600527.43 4788351.05 397.14
600527.58 4788351.98 399.69
600527.96 4788353.27 397.58
600528.08 4788354.16 400.77
600528.16 4788354.27 399.12
600528.42 4788355.39 399.53
600528.63 4788356.42 400.73
600528.82 4788357.42 402.65
600529.09 4788358.53 402.63
600529.42 4788359.75 401.51
600529.59 4788360.71 403.62
600529.85 4788361.82 403.99
600530.10 4788362.90 404.45
600530.19 4788363.04 402.61
600530.33 4788363.96 405.39
600530.61 4788365.08 405.23
600530.87 4788366.19 405.64
600531.17 4788366.65 399.62
600531.07 4788367.19 406.95
600531.21 4788368.10 409.83
600531.34 4788369.00 412.40
600531.60 4788370.09 412.88
600531.67 4788370.21 411.47
600531.76 4788370.36 409.61
600531.81 4788371.10 414.04
600532.08 4788372.22 414.14
600532.31 4788373.27 414.81
600532.59 4788374.39 414.80
600532.88 4788375.53 414.45
600533.05 4788376.49 416.44
600533.40 4788377.73 414.88
600533.49 4788377.88 413.15
600533.52 4788378.58 417.94
600533.79 4788379.68 417.96
600534.05 4788380.79 418.18
600534.21 4788381.06 415.13
600534.45 4788382.11 415.77
600534.61 4788383.05 417.84
600534.86 4788384.11 418.31
600535.12 4788385.22 418.47
600535.35 4788386.25 419.25
600535.52 4788387.18 421.25
600535.65 4788388.05 423.69
600535.94 4788389.19 423.56
600536.07 4788389.41 421.21
600536.19 4788390.26 423.87
600536.42 4788391.30 424.67
600536.66 4788392.35 425.17
600536.91 4788393.42 425.68
600537.19 4788394.54 425.49
600537.21 4788394.58 425.07
600538.47 4788396.84 402.68
600537.47 4788395.67 425.36
600537.83 4788396.93 423.79
600537.97 4788397.82 426.08
600538.28 4788398.99 425.42
600538.51 4788400.03 426.14
600538.72 4788401.02 427.16
600538.88 4788401.92 429.17
600539.15 4788403.03 429.15
600539.40 4788404.09 429.58
600539.69 4788405.23 429.27
600539.92 4788406.28 429.85
600540.19 4788407.38 429.88
600540.41 4788408.39 430.77
600541.69 4788410.81 409.19
600540.65 4788409.43 431.35
600540.87 4788410.45 432.15
600540.92 4788410.54 431.39
600541.15 4788411.57 431.99
600541.55 4788412.93 429.87
600541.63 4788413.07 428.61
600542.68 4788415.10 411.12
600541.69 4788413.76 432.19
600541.91 4788414.21 428.42
600541.91 4788414.78 432.99
600542.11 4788415.75 434.11
600542.18 4788416.46 437.53
600542.60 4788417.86 435.05
600542.92 4788419.07 434.18
600543.10 4788419.42 431.25
600544.15 4788421.49 414.16
600543.37 4788420.52 431.34
600544.39 4788422.55 414.71
600544.64 4788423.62 415.20
600543.77 4788422.47 433.61
600544.88 4788424.67 415.76
600544.05 4788423.59 433.49
600544.34 4788424.16 428.88
600545.11 4788425.72 416.36
600544.04 4788424.13 438.02
600544.21 4788424.47 435.29
600544.24 4788425.10 439.11
600544.36 4788425.89 441.55
600544.57 4788426.87 442.55
600544.71 4788427.70 444.61
600544.92 4788428.68 445.55
600546.86 4788433.22 419.27
600545.43 4788430.82 446.04
600545.60 4788431.72 447.54
600545.64 4788432.33 451.14
600547.32 4788436.92 433.39
600547.03 4788436.85 442.20
600547.13 4788437.06 440.62
600547.57 4788438.53 437.93
600547.77 4788438.94 434.88
600547.95 4788439.31 432.20
600547.63 4788439.19 441.28
600547.84 4788440.17 442.07
600548.13 4788441.31 441.96
600548.17 4788441.93 445.36
600548.71 4788443.61 441.29
600548.93 4788444.60 442.09
600549.44 4788446.23 438.51
600549.72 4788447.35 438.40
600549.96 4788448.40 438.85
600550.12 4788449.27 440.52
600550.26 4788450.09 442.48
600550.55 4788451.23 442.29
600550.64 4788451.94 444.96
600550.86 4788452.42 441.74
600551.18 4788453.64 440.99
600551.47 4788454.80 440.69
600552.63 4788457.34 423.73
600551.46 4788455.29 444.83
600551.62 4788456.15 446.43
600551.87 4788457.20 446.81
600552.53 4788458.68 437.15
600552.48 4788459.07 441.86
600552.78 4788459.74 437.50
600552.70 4788460.07 442.57
600553.00 4788460.72 438.36
600553.22 4788461.73 439.07
600553.40 4788462.64 440.39
600553.59 4788463.56 441.61
600553.99 4788464.95 439.82
600554.23 4788466.00 440.30
600554.57 4788466.77 435.44
600554.83 4788467.36 431.69
600554.66 4788467.46 438.07
600554.72 4788468.09 441.14
600555.01 4788469.25 440.84
600555.43 4788470.70 438.85
600555.53 4788470.93 437.43
600555.82 4788472.08 437.18
600555.93 4788472.84 439.44
600555.98 4788472.96 438.70
600556.14 4788473.80 440.36
600556.37 4788474.83 440.91
600556.40 4788474.89 440.57
600556.73 4788476.13 439.79
600557.10 4788477.49 438.42
600558.51 4788480.74 419.03
600558.78 4788481.84 419.21
600557.89 4788480.28 435.17
600559.08 4788483.04 418.87
600558.07 4788481.18 436.46
600558.30 4788482.20 437.02
600558.48 4788483.11 438.33
600558.93 4788484.63 436.00
600559.17 4788485.67 436.51
600560.37 4788488.49 420.30
600559.32 4788486.50 438.19
600559.64 4788487.74 437.57
600559.85 4788488.24 434.70
600559.85 4788488.70 438.41
600560.48 4788490.18 430.06
600559.88 4788489.24 441.77
600560.09 4788490.20 442.63
600560.32 4788491.24 443.15
600560.45 4788491.54 441.47
600560.88 4788493.04 439.37
600560.97 4788493.72 441.85
600561.34 4788494.59 437.04
600561.20 4788494.71 442.43
600561.54 4788495.53 437.97
600562.03 4788497.18 435.18
600562.13 4788497.42 433.87
600562.90 4788499.25 423.86
600562.24 4788498.13 436.05
600562.80 4788499.49 428.65
600563.15 4788500.31 424.18
600562.47 4788499.17 436.65
600563.40 4788501.41 424.50
600562.47 4788499.63 440.17
600562.57 4788499.86 438.91
600562.73 4788500.72 440.44
600562.86 4788501.02 438.86
600562.97 4788501.74 440.93
600563.22 4788502.82 441.28
600563.55 4788504.06 440.55
600564.77 4788507.04 424.82
600563.80 4788505.14 440.93
600564.06 4788506.23 441.02
600564.24 4788507.12 442.38
600564.31 4788507.29 441.47
600564.50 4788508.19 442.55
600564.58 4788508.40 441.46
600564.82 4788509.44 442.05
600565.06 4788510.47 442.47
600565.16 4788510.72 441.18
600565.40 4788511.77 441.65
600565.65 4788512.83 441.92
600566.08 4788514.34 440.10
600566.41 4788515.60 439.36
600566.63 4788516.58 440.20
600566.82 4788517.05 437.86
600566.97 4788517.86 439.38
600567.23 4788518.97 439.59
600567.32 4788519.20 438.45
600567.63 4788519.96 434.64
600567.52 4788520.13 439.40
600567.78 4788521.21 439.73
600568.00 4788522.21 440.31
600568.42 4788523.70 438.67
600570.12 4788527.95 417.87
600568.71 4788524.87 438.39
600568.81 4788525.10 437.24
600570.35 4788529.42 421.93
600570.64 4788530.15 418.40
600570.89 4788531.23 418.66
600569.34 4788527.77 440.98
600569.58 4788528.79 441.39
600569.82 4788529.84 441.96
600570.06 4788530.85 442.41
600570.36 4788532.07 442.18
600570.95 4788533.99 438.36
600571.93 4788536.48 426.62
600572.31 4788537.44 422.11
600571.06 4788534.71 440.49
600571.18 4788535.43 442.31
600571.35 4788536.31 443.62
600571.59 4788537.34 443.99
600571.84 4788538.41 444.45
600572.14 4788539.59 444.17
600572.51 4788540.96 443.22
600572.93 4788542.47 441.42
600573.05 4788542.76 440.09
600573.14 4788543.43 442.36
600573.31 4788543.87 440.34
600573.30 4788544.26 443.63
600573.59 4788545.01 440.25
600573.59 4788545.43 443.61
600574.00 4788546.48 438.91
600573.73 4788546.20 445.19
600574.23 4788547.49 439.38
600573.38 4788545.72 452.54
600575.07 4788550.10 432.99
600573.47 4788546.36 454.63
600573.66 4788546.85 452.46
600573.79 4788547.20 450.88
600573.61 4788547.14 456.29
600573.73 4788547.45 454.93
600573.61 4788547.55 459.35
600573.60 4788547.93 462.77
600573.92 4788548.76 459.11
600574.22 4788549.94 458.79
600576.12 4788554.92 437.01
600576.34 4788555.48 434.58
600574.44 4788550.94 459.48
600576.38 4788556.02 437.33
600575.68 4788554.59 448.44
600576.60 4788557.00 437.98
600576.81 4788557.95 438.94
600576.36 4788557.19 447.09
600577.09 4788559.10 438.89
600575.99 4788556.62 454.55
600576.46 4788557.87 449.19
600577.34 4788560.17 439.31
600576.22 4788557.64 454.97
600576.72 4788558.93 449.43
600577.56 4788561.16 439.92
600576.49 4788558.73 455.22
600577.71 4788561.96 441.49
600576.76 4788559.85 455.26
600577.18 4788560.96 450.54
600577.93 4788562.94 442.13
600577.67 4788562.68 448.18
600577.93 4788563.75 448.42
600578.41 4788565.04 443.00
600578.16 4788564.78 448.98
600578.63 4788566.01 443.84
600578.23 4788565.36 451.29
600578.86 4788567.03 444.28
600578.06 4788565.30 456.38
600579.15 4788568.21 444.28
600578.32 4788566.38 456.52
600579.34 4788569.09 445.29
600579.60 4788570.20 445.57
600578.45 4788567.52 461.22
600578.92 4788569.18 459.17
600580.05 4788572.19 446.82
600579.02 4788569.82 461.11
600579.19 4788570.28 459.25
600580.18 4788572.94 448.36
600578.60 4788569.10 468.74
600578.80 4788570.01 469.54
600580.63 4788574.92 449.69
600579.43 4788572.11 465.72
600579.67 4788572.74 463.18
600579.56 4788572.84 467.28
600579.64 4788573.06 466.40
600581.28 4788577.86 451.81
600581.51 4788578.87 452.29
600581.02 4788577.93 460.67
600581.81 4788580.08 452.14
600581.28 4788579.03 460.78
600581.43 4788579.43 459.18
600581.95 4788580.83 453.63
600580.84 4788578.22 468.51
600581.85 4788580.94 457.77
600582.27 4788582.07 453.31
600581.12 4788579.34 468.54
600582.47 4788583.01 454.09
600581.29 4788580.19 469.71
600581.46 4788580.66 467.86
600581.49 4788581.11 470.49
600581.85 4788582.08 466.71
600582.91 4788584.98 455.42
600581.63 4788581.88 471.99
600581.69 4788582.41 474.26
600581.91 4788583.38 474.94
600582.19 4788584.52 474.90
600583.04 4788587.24 468.84
600582.73 4788586.76 475.01
600582.85 4788587.45 476.73
600584.79 4788593.14 459.40
600583.10 4788588.88 479.90
600583.65 4788590.76 477.06
600583.87 4788591.73 477.69
600583.88 4788592.14 480.39
600584.12 4788592.79 477.94
600584.52 4788594.27 476.70
600584.91 4788595.35 472.66
600584.52 4788594.64 479.49
600584.98 4788596.29 477.65
600585.07 4788596.89 479.59
600585.51 4788598.48 477.94
600586.26 4788600.54 470.36
600585.64 4788599.21 479.41
600585.82 4788599.69 477.66
600586.24 4788600.86 473.37
600585.43 4788598.98 484.43
600585.75 4788600.23 484.00
600586.16 4788602.08 485.50
600586.81 4788604.26 481.76
600587.63 4788606.55 473.49
600587.77 4788606.95 472.04
600587.93 4788607.74 473.35
600588.02 4788608.01 472.38
600588.40 4788609.42 471.41
600588.93 4788611.28 468.90
600589.04 4788611.58 467.83
600589.76 4788613.60 460.60
600589.17 4788612.30 469.32
600590.03 4788614.70 460.81
600589.53 4788613.66 468.62
600590.30 4788615.82 460.98
600589.63 4788614.31 470.38
600589.78 4788614.73 468.91
600590.08 4788615.58 465.89
600590.55 4788616.90 461.24
600589.92 4788615.49 470.30
600590.08 4788615.92 468.79
600590.27 4788616.83 469.64
600591.34 4788620.20 461.93
600591.60 4788621.28 462.18
600591.80 4788622.22 462.98
600592.10 4788623.42 462.83
600592.37 4788624.53 463.02
600591.26 4788621.77 476.54
600592.54 4788625.37 464.16
600592.02 4788624.27 471.94
600592.88 4788626.70 463.57
600592.29 4788625.38 472.09
600593.13 4788627.77 463.89
600592.53 4788626.41 472.52
600592.62 4788627.02 474.36
600592.67 4788627.51 476.61
600592.83 4788627.96 475.11
600592.96 4788628.69 476.53
600593.10 4788629.08 475.23
600593.12 4788629.49 477.72
600593.36 4788630.17 475.45
600593.74 4788631.25 471.79
600593.05 4788629.63 481.12
600593.69 4788631.46 474.98
600593.02 4788629.89 484.11
600593.15 4788630.62 485.50
600593.07 4788630.74 488.95
600593.44 4788632.12 488.15
600593.45 4788632.51 490.67
600593.67 4788633.14 488.61
600593.50 4788632.99 492.87
600593.77 4788634.09 493.02
600593.87 4788634.72 494.69
600593.98 4788635.38 496.29
600595.55 4788640.22 484.25
600597.05 4788644.55 470.18
600597.21 4788645.02 468.64
600595.31 4788639.88 489.11
600596.70 4788643.90 476.09
600597.48 4788646.14 468.84
600595.89 4788641.90 486.31
600597.75 4788647.25 469.03
600596.38 4788643.65 484.40
600596.50 4788643.99 483.31
600596.69 4788644.53 481.58
600597.01 4788645.48 478.52
600598.02 4788648.37 469.19
600596.24 4788643.57 488.38
600596.33 4788644.16 490.17
600596.66 4788645.46 489.72
600596.78 4788646.16 491.16
600597.41 4788648.31 488.01
600598.43 4788651.59 481.29
600598.67 4788652.64 481.63
600598.72 4788653.10 483.87
600598.90 4788653.64 482.17
600598.93 4788654.06 484.50
600599.09 4788654.51 483.08
600599.06 4788654.77 485.93
600599.30 4788655.80 486.34
600599.26 4788656.02 489.29
600599.54 4788656.84 486.75
600599.69 4788657.59 488.00
600600.12 4788659.20 486.64
600600.23 4788659.83 488.26
600601.65 4788663.99 475.46
600600.51 4788660.99 488.28
600601.89 4788665.02 475.91
600600.59 4788661.54 490.16
600600.86 4788662.68 490.24
600602.35 4788667.05 476.91
600600.99 4788663.39 491.64
600601.22 4788664.38 492.15
600601.65 4788665.96 490.91
600601.96 4788667.20 490.68
600602.10 4788667.96 491.91
600602.51 4788669.47 490.86
600602.60 4788669.73 490.06
600602.88 4788670.57 487.54
600602.88 4788670.89 490.12
600603.01 4788671.26 489.01
600603.11 4788671.88 490.64
600603.41 4788672.78 487.95
600603.13 4788672.28 492.95
600603.68 4788673.90 488.12
600603.37 4788673.30 493.36
600603.92 4788674.92 488.57
600603.57 4788674.22 494.13
600603.76 4788674.77 492.51
600605.13 4788679.14 483.04
600603.54 4788674.78 499.35
600603.71 4788675.59 500.38
600604.40 4788677.64 494.36
600605.53 4788680.99 484.54
600604.41 4788677.98 496.80
600606.16 4788683.51 484.09
600606.26 4788684.11 485.80
600606.53 4788685.25 485.91
600606.72 4788686.13 486.81
600606.96 4788687.16 487.22
600607.19 4788688.15 487.79
600607.42 4788689.15 488.28
600607.66 4788690.20 488.69
600607.92 4788691.29 488.95
600608.16 4788692.33 489.37
600608.34 4788693.19 490.26
600608.61 4788694.30 490.50
600608.79 4788695.16 491.40
600609.00 4788696.12 492.06
600609.32 4788697.36 491.85
600609.50 4788698.23 492.78
600609.75 4788699.28 493.10
600610.01 4788700.38 493.41
600610.19 4788701.23 494.29
600610.45 4788702.33 494.58
600610.70 4788703.39 494.89
600610.79 4788703.67 494.10
600610.40 4788702.79 499.85
600610.91 4788704.33 495.62
600611.11 4788705.26 496.29
600611.25 4788705.67 495.17
600610.83 4788704.72 501.07
600611.44 4788706.56 496.04
600611.11 4788705.88 501.09
600611.70 4788707.65 496.24
600611.28 4788706.70 502.12
600611.93 4788708.65 496.81
600611.52 4788707.73 502.50
600611.77 4788708.48 500.45
600611.36 4788707.53 506.28
600611.94 4788709.29 501.53
600611.43 4788708.05 508.03
600612.62 4788711.67 498.26
600611.63 4788708.97 508.76
600612.76 4788712.39 499.58
600612.81 4788712.56 499.11
600612.30 4788711.30 505.66
600612.95 4788713.26 500.39
600613.05 4788713.56 499.58
600612.91 4788713.46 503.09
600613.21 4788714.38 500.61
600612.98 4788713.97 504.86
600613.40 4788715.26 501.43
600613.52 4788715.60 500.51
600612.95 4788714.18 507.50
600613.31 4788715.28 504.55
600613.75 4788716.61 501.01
600612.85 4788714.18 510.62
600613.58 4788716.39 504.74
600613.70 4788717.08 506.10
600612.90 4788714.93 514.91
600613.18 4788715.78 512.65
600612.85 4788715.08 517.64
600614.12 4788719.26 509.73
600614.32 4788719.86 508.15
600614.56 4788720.59 506.24
600614.53 4788720.82 508.79
600614.40 4788720.70 512.18
600614.59 4788721.29 510.63
600613.58 4788718.50 521.05
600614.58 4788721.54 513.11
600614.55 4788721.75 515.64
600614.68 4788722.44 516.94
600614.86 4788723.30 517.77
600615.78 4788726.12 510.46
600616.25 4788727.54 506.77
600616.36 4788728.19 508.22
600615.67 4788726.38 515.93
600615.92 4788727.14 513.97
600616.68 4788729.45 508.01
600615.97 4788727.60 515.89
600616.86 4788730.32 508.89
600616.04 4788728.07 517.66
600617.00 4788731.05 510.04
600616.14 4788728.71 519.13
600617.37 4788732.49 509.48
600616.37 4788729.70 519.58
600617.59 4788733.44 510.04
600617.16 4788732.43 515.74
600617.38 4788733.11 514.00
600617.83 4788734.48 510.52
600616.26 4788729.94 525.01
600616.56 4788731.16 524.97
600617.45 4788733.89 518.07
600618.26 4788736.38 511.78
600616.78 4788732.11 525.51
600618.31 4788737.12 515.94
600616.71 4788732.49 530.52
600616.83 4788733.14 531.91
600618.11 4788737.10 521.99
600618.17 4788737.57 523.72
600618.30 4788738.24 525.07
600619.28 4788741.57 519.73
600619.77 4788743.07 515.99
600619.96 4788743.96 516.83
600620.16 4788744.88 517.48
600620.42 4788745.98 517.77
600620.59 4788746.50 516.47
600620.86 4788747.61 516.67
600621.16 4788748.83 516.67
600621.40 4788749.87 517.03
600620.94 4788748.73 522.79
600621.17 4788749.45 521.05
600621.48 4788750.40 518.72
600621.05 4788749.37 524.13
600621.23 4788749.90 522.82
600621.71 4788751.40 519.17
600621.33 4788750.51 524.27
600621.60 4788751.36 522.21
600621.97 4788752.50 519.45
600621.33 4788750.81 526.46
600622.22 4788753.56 519.77
600620.94 4788749.87 531.65
600620.64 4788749.22 536.06
600620.88 4788750.25 536.47
600621.07 4788751.12 537.23
600621.16 4788751.68 538.77
600621.28 4788752.33 540.04
600621.11 4788752.08 543.49
600621.08 4788752.26 545.87
600621.37 4788753.44 545.90
600623.46 4788760.25 532.59
600624.47 4788763.42 525.09
600624.84 4788764.86 524.57
600624.97 4788765.54 525.79
600625.23 4788766.64 526.07
600625.45 4788767.61 526.63
600625.69 4788768.64 527.06
600625.82 4788769.06 526.09
600626.07 4788770.11 526.43
600626.20 4788770.82 527.64
600626.50 4788772.04 527.60
600625.56 4788769.34 536.68
600626.73 4788773.02 528.17
600625.54 4788769.55 538.95
600627.04 4788774.29 528.03
600625.65 4788770.20 540.25
600625.87 4788770.86 538.72
600627.18 4788775.00 529.19
600627.42 4788776.05 529.58
600627.63 4788776.97 530.24
600627.87 4788777.99 530.70
600628.25 4788779.46 530.12
600628.54 4788780.66 530.17
600628.77 4788781.66 530.68
600628.98 4788782.62 531.25
600629.33 4788783.98 530.95
600627.21 4788777.56 548.17
600629.45 4788784.66 532.17
600629.66 4788785.57 532.88
600629.91 4788786.64 533.21
600630.17 4788787.75 533.45
600630.45 4788788.90 533.61
600630.74 4788790.11 533.66
600630.89 4788790.85 534.73
600631.11 4788791.82 535.33
600631.36 4788792.86 535.70
600631.50 4788793.32 534.70
600631.64 4788794.04 535.84
600631.90 4788795.14 536.08
600632.21 4788796.39 536.07
600631.69 4788795.00 541.79
600632.34 4788797.06 537.28
600632.03 4788796.37 541.49
600632.59 4788798.13 537.65
600632.89 4788799.37 537.58
600632.19 4788797.40 544.60
600633.11 4788800.32 538.23
600631.11 4788794.22 554.13
600632.01 4788797.10 547.87
600631.46 4788795.60 553.80
600632.04 4788797.44 549.80
600632.23 4788798.06 548.46
600631.78 4788796.89 553.60
600633.83 4788803.42 539.48
600631.78 4788797.15 555.70
600632.12 4788798.50 555.40
600632.31 4788799.12 554.06
600632.82 4788800.73 550.58
600632.58 4788800.24 554.28
600634.57 4788806.61 540.60
600632.48 4788800.18 557.02
600632.31 4788799.88 560.27
600632.41 4788800.46 561.62
600633.01 4788802.67 559.52
600635.45 4788810.47 542.91
600635.52 4788810.71 542.41
600635.34 4788810.38 545.71
600635.81 4788811.89 542.51
600634.88 4788809.18 550.89
600635.13 4788809.99 549.18
600635.59 4788811.47 546.04
600635.92 4788812.78 545.86
600635.15 4788810.56 553.18
600635.58 4788811.93 550.28
600636.14 4788813.73 546.47
600636.53 4788814.99 543.83
600636.75 4788815.95 544.39
600636.66 4788815.94 547.05
600637.03 4788817.15 544.51
600637.27 4788818.17 544.94
600637.18 4788818.14 547.63
600637.39 4788818.81 546.21
600637.29 4788818.76 548.90
600637.54 4788819.57 547.22
600635.81 4788814.26 560.88
600637.85 4788820.82 547.21
600636.00 4788815.11 561.62
600638.25 4788822.37 546.54
600637.20 4788819.25 555.62
600637.39 4788819.86 554.36
600638.47 4788823.33 547.17
600637.42 4788820.20 556.19
600638.77 4788824.58 547.13
600639.01 4788825.59 547.65
600637.44 4788820.78 560.08
600639.25 4788826.64 548.02
600639.50 4788827.69 548.45
600639.73 4788828.69 548.92
600639.23 4788827.35 554.24
600639.69 4788828.85 551.18
600640.00 4788829.84 549.15
600639.53 4788828.55 554.30
600639.89 4788829.74 551.87
600640.24 4788830.87 549.58
600639.61 4788829.09 555.76
600639.84 4788829.83 554.26
600640.48 4788831.90 550.04
600639.80 4788829.96 556.50
600640.33 4788831.66 553.05
600640.74 4788832.99 550.34
600638.97 4788827.53 563.97
600639.36 4788828.79 561.43
600640.07 4788831.08 556.79
600639.29 4788828.83 563.82
600639.90 4788830.80 559.83
600639.44 4788829.57 564.85
600639.65 4788830.24 563.49
600640.20 4788832.02 559.91
600641.49 4788836.19 551.50
600639.23 4788829.12 568.19
600639.69 4788830.87 567.22
600639.65 4788831.00 569.40
600639.44 4788830.58 572.75
600639.92 4788832.12 569.68
600639.98 4788832.58 571.18
600640.03 4788833.00 572.85
600640.26 4788833.97 573.34
600641.10 4788836.96 569.91
600641.56 4788838.47 566.92
600641.61 4788838.87 568.55
600643.01 4788843.42 559.54
600643.65 4788845.51 555.40
600641.71 4788839.45 569.91
600643.96 4788846.77 555.46
600641.93 4788840.42 570.41
600644.18 4788847.75 555.96
600641.99 4788840.88 571.99
600642.23 4788841.65 570.48
600642.10 4788841.48 573.21
600642.36 4788842.58 573.54
600642.76 4788844.14 572.88
600643.10 4788845.47 572.74
600644.06 4788848.87 568.54
600644.78 4788851.48 565.93
600644.75 4788851.62 568.08
600645.33 4788853.50 564.43
600646.15 4788856.19 559.23
600644.70 4788851.70 570.37
600646.38 4788857.20 559.75
600645.63 4788855.01 566.40
600646.63 4788858.25 560.14
600645.26 4788854.03 570.74
600646.75 4788858.92 561.32
600645.42 4788854.82 571.62
600647.14 4788860.44 560.83
600647.26 4788861.09 562.03
600441.33 4788000.12 451.13
600441.62 4788001.37 451.68
600441.50 4788000.10 445.64
600441.91 4788002.64 452.46
600442.23 4788004.27 454.80
600442.49 4788005.27 454.34
600442.79 4788006.61 455.32
600442.97 4788006.70 450.46
600442.93 4788006.25 448.27
600443.25 4788007.89 450.71
600443.16 4788006.80 445.40
600443.60 4788009.87 454.98
600443.58 4788009.69 454.09
600443.87 4788010.92 454.60
600444.08 4788011.36 451.32
600443.74 4788007.37 431.67
600444.24 4788011.10 444.43
600444.00 4788008.25 430.35
600444.46 4788011.63 441.57
600444.43 4788011.21 439.47
600444.28 4788009.47 430.81
600444.66 4788011.78 436.62
600444.64 4788011.57 435.55
600444.91 4788012.56 434.92
600445.26 4788014.57 439.27
600445.19 4788013.70 434.90
600445.08 4788012.40 428.35
600445.37 4788013.75 429.51
600445.28 4788012.67 424.06
600445.69 4788015.29 431.51
600445.66 4788014.96 429.84
600445.98 4788016.71 433.02
600445.92 4788015.90 428.92
600446.21 4788017.15 429.42
600446.48 4788018.26 429.38
600446.77 4788019.45 429.60
600446.71 4788018.74 425.90
600447.00 4788020.00 426.62
600446.85 4788018.02 416.34
600447.29 4788021.20 426.91
600447.15 4788019.46 417.81
600447.12 4788019.06 415.69
600447.39 4788020.07 415.10
600447.83 4788023.37 426.38
600447.66 4788021.10 414.38
600448.11 4788024.45 426.17
600448.03 4788023.38 420.50
600448.43 4788026.16 429.13
600448.39 4788025.60 426.17
600448.70 4788027.20 428.72
600448.66 4788026.70 426.09
600448.57 4788025.47 419.50
600448.98 4788028.32 428.60
600449.28 4788029.83 430.73
600449.27 4788029.64 429.70
600449.25 4788029.36 428.15
600449.57 4788031.14 431.64
600449.83 4788031.98 430.09
600450.11 4788033.14 430.20
600450.38 4788034.19 429.85
600450.36 4788033.99 428.71
600450.64 4788035.11 428.63
600450.48 4788032.69 415.26
600450.93 4788036.50 430.14
600451.23 4788037.82 431.14
600451.21 4788037.65 430.19
600451.50 4788038.97 431.34
600451.78 4788040.08 431.22
600452.04 4788041.05 430.38
600452.32 4788042.19 430.41
600452.58 4788043.09 429.16
600452.88 4788044.62 431.43
600452.87 4788044.44 430.39
600452.84 4788043.96 427.64
600453.17 4788045.93 432.57
600453.15 4788045.59 430.63
600453.45 4788047.18 433.24
600453.73 4788048.37 433.71
600454.00 4788049.40 433.15
600453.84 4788046.47 415.91
600454.27 4788050.38 432.35
600454.11 4788047.59 415.85
600454.56 4788051.71 433.57
600454.84 4788053.07 435.04
600455.11 4788054.11 434.52
600455.10 4788053.91 433.33
600455.40 4788055.51 436.28
600455.67 4788056.43 435.01
600455.94 4788057.64 435.65
600456.21 4788058.59 434.59
600456.47 4788059.46 433.14
600456.77 4788061.00 435.64
600456.74 4788060.40 431.93
600457.05 4788062.45 437.82
600457.34 4788063.82 439.38
600457.60 4788064.81 438.68
600457.88 4788065.87 438.27
600457.75 4788062.66 417.92
600458.14 4788066.88 437.73
600458.13 4788066.52 435.44
600458.41 4788067.88 436.92
600458.41 4788067.67 435.54
600458.37 4788066.83 430.18
600458.68 4788069.02 437.23
600458.97 4788070.50 439.47
600459.25 4788071.78 440.72
600459.51 4788072.56 438.42
600459.42 4788069.74 419.96
600459.79 4788073.82 439.58
600459.76 4788073.07 434.61
600459.69 4788070.87 420.14
600460.07 4788075.12 440.67
600460.33 4788076.05 439.66
600460.61 4788077.15 439.43
600460.87 4788078.30 439.88
600461.16 4788079.89 443.11
600461.43 4788080.95 442.88
600461.70 4788081.87 441.59
600461.96 4788082.77 440.18
600461.92 4788080.70 425.89
600462.23 4788083.50 437.58
600462.50 4788084.73 438.47
600462.50 4788084.48 436.71
600462.77 4788085.90 438.88
600463.05 4788087.45 442.03
600463.33 4788088.99 445.16
600463.60 4788089.87 443.62
600463.87 4788091.04 444.06
600464.13 4788092.03 443.29
600464.41 4788093.26 444.21
600464.41 4788093.12 443.20
600464.68 4788094.44 444.81
600464.95 4788095.41 443.88
600464.95 4788095.26 442.74
600465.21 4788096.35 442.70
600465.49 4788097.47 442.78
600465.76 4788098.64 443.38
600466.02 4788099.68 442.90
600466.29 4788100.74 442.61
600466.30 4788098.58 426.05
600466.56 4788101.84 442.59
600466.56 4788101.69 441.48
600466.83 4788102.96 442.79
600466.83 4788102.77 441.34
600467.11 4788103.86 441.24
600467.38 4788104.79 439.89
600467.65 4788105.83 439.40
600467.65 4788105.68 438.19
600467.92 4788106.77 438.12
600467.92 4788106.68 437.42
600467.92 4788106.35 434.76
600468.19 4788107.50 435.13
600468.46 4788108.67 435.67
600468.74 4788109.63 434.51
600469.01 4788110.63 433.64
600469.28 4788111.72 433.53
600469.28 4788111.67 433.16
600469.55 4788112.94 434.48
600469.81 4788114.27 436.44
600470.09 4788115.31 435.92
600470.36 4788116.16 433.72
600470.64 4788117.15 432.71
600470.91 4788118.13 431.68
600471.18 4788119.38 432.98
600471.18 4788119.21 431.51
600471.46 4788120.19 430.33
600471.73 4788121.40 431.27
600471.74 4788121.22 429.70
600472.02 4788122.13 427.89
600472.28 4788123.27 428.30
600472.29 4788123.13 427.06
600472.56 4788124.46 428.97
600472.83 4788125.40 427.49
600473.11 4788126.51 427.40
600473.38 4788127.50 426.38
600473.40 4788127.23 423.94
600473.67 4788128.39 424.34
600473.93 4788129.56 424.96
600474.22 4788130.54 423.62
600474.48 4788131.76 424.87
600474.49 4788131.57 423.04
600474.75 4788132.87 424.72
600475.03 4788133.91 424.15
600475.04 4788133.70 422.15
600475.31 4788134.90 422.86
600475.32 4788134.77 421.66
600475.59 4788135.90 421.89
600475.87 4788136.92 420.91
600476.15 4788137.95 420.22
600476.44 4788138.87 418.23
600476.73 4788139.73 415.67
600476.83 4788138.57 403.85
600477.00 4788140.92 416.29
600477.01 4788140.76 414.70
600477.03 4788140.53 412.34
600477.28 4788141.95 415.64
600477.40 4788140.62 401.69
600477.55 4788143.08 415.63
600477.57 4788142.94 414.12
600477.84 4788144.04 414.08
600477.85 4788143.88 412.46
600477.91 4788143.30 406.22
600477.96 4788142.73 400.24
600478.19 4788144.40 405.93
600478.21 4788144.22 404.02
600478.26 4788143.75 398.90
600478.49 4788145.22 402.74
600478.51 4788145.02 400.58
600478.54 4788144.77 397.90
600478.66 4788147.41 414.21
600478.76 4788146.49 404.16
600478.83 4788145.82 396.86
600478.95 4788148.37 412.74
600478.95 4788148.29 411.80
600479.21 4788149.62 414.07
600479.47 4788150.80 414.96
600479.74 4788152.01 415.93
600480.01 4788153.07 415.38
600480.30 4788154.11 414.44
600480.31 4788154.01 413.31
600480.35 4788153.67 409.34
600480.58 4788155.12 413.40
600480.87 4788156.17 412.45
600481.14 4788157.27 412.41
600481.39 4788158.57 414.55
600481.65 4788159.75 415.54
600481.92 4788160.88 415.57
600482.18 4788162.05 416.37
600482.46 4788163.16 416.21
600482.47 4788163.07 415.12
600482.74 4788161.44 394.66
600482.73 4788164.28 416.50
600483.01 4788162.58 394.87
600483.00 4788165.40 416.59
600483.31 4788166.29 413.82
600483.33 4788166.17 412.17
600483.58 4788167.42 413.85
600483.85 4788168.52 413.93
600483.87 4788168.43 412.75
600484.15 4788169.56 412.63
600484.23 4788169.13 406.98
600484.34 4788171.00 417.57
600484.36 4788170.90 416.24
600484.41 4788170.64 412.67
600484.59 4788172.30 419.77
600484.86 4788173.34 419.29
600485.10 4788174.67 421.94
600485.38 4788175.66 420.67
600485.68 4788176.72 419.71
600485.69 4788176.64 418.60
600485.94 4788177.79 419.52
600486.25 4788176.46 400.02
600486.21 4788178.95 419.98
600486.23 4788178.88 418.99
600486.49 4788180.01 419.65
600486.79 4788181.05 418.20
600486.95 4788180.40 408.29
600487.06 4788182.09 417.54
600487.35 4788183.19 417.10
600487.62 4788182.15 400.84
600487.53 4788184.59 422.08
600487.81 4788185.69 421.72
600488.08 4788186.79 421.92
600488.31 4788188.08 424.60
600488.57 4788189.16 424.67
600488.90 4788190.11 421.63
600488.93 4788190.00 419.80
600489.26 4788188.91 401.29
600489.13 4788191.31 423.73
600489.42 4788192.38 422.79
600489.70 4788193.40 421.81
600489.82 4788193.05 415.59
600490.01 4788194.44 420.27
600490.12 4788194.10 414.04
600490.26 4788195.57 421.11
600490.28 4788195.49 419.68
600490.55 4788196.63 420.00
600490.82 4788197.73 420.16
600491.08 4788198.88 420.82
600491.37 4788199.90 419.38
600491.62 4788201.08 420.76
600491.88 4788202.18 420.99
600492.20 4788203.21 419.11
600492.50 4788204.22 417.35
600492.59 4788204.01 412.91
600492.79 4788205.29 416.40
600492.82 4788205.23 415.13
600492.85 4788205.16 413.57
600492.89 4788205.08 411.80
600493.06 4788206.39 416.59
600493.14 4788206.22 412.91
600493.34 4788207.50 416.21
600493.38 4788207.42 414.62
600493.63 4788208.55 415.41
600493.89 4788209.69 415.82
600493.95 4788209.58 413.09
600494.21 4788210.70 413.63
600494.52 4788211.75 412.04
600494.78 4788212.86 412.33
600494.84 4788212.76 409.66
600494.88 4788212.70 408.26
600495.13 4788213.86 409.28
600495.15 4788213.81 408.11
600495.36 4788215.03 410.85
600495.43 4788214.91 407.88
600495.65 4788216.13 410.43
600495.68 4788216.08 409.10
600495.74 4788215.97 406.28
600495.92 4788217.23 410.54
600496.17 4788218.39 411.50
600496.41 4788219.53 412.73
600496.68 4788220.66 413.05
600496.98 4788221.71 411.60
600497.20 4788222.90 413.75
600497.27 4788222.81 411.05
600497.72 4788225.14 414.66
600498.03 4788226.20 413.28
600498.29 4788227.33 413.61
600498.33 4788227.28 412.03
600498.49 4788228.51 416.63
600498.79 4788229.59 415.45
600499.11 4788230.63 413.33
600499.42 4788231.72 412.27
600499.74 4788232.76 410.04
600500.10 4788233.81 406.88
600500.50 4788233.44 391.78
600500.79 4788234.54 391.17
600501.08 4788235.66 390.63
600501.11 4788236.98 399.68
600501.37 4788236.77 390.03
600501.29 4788238.18 403.16
600501.51 4788239.33 405.25
600501.56 4788239.29 403.24
600501.77 4788240.46 405.87
600502.05 4788241.56 405.49
600502.36 4788242.66 404.05
600502.84 4788242.36 386.86
600502.61 4788243.78 405.05
600502.65 4788243.75 403.47
600502.90 4788244.90 404.62
600503.18 4788246.00 404.31
600503.44 4788247.13 404.56
600503.74 4788248.22 403.82
600504.01 4788249.35 404.00
600504.11 4788249.31 400.52
600504.39 4788250.41 400.20
600504.45 4788250.39 398.13
600504.99 4788250.18 379.88
600504.61 4788251.56 402.10
600504.67 4788251.54 400.14
600504.93 4788252.65 400.51
600504.96 4788252.64 399.51
600505.22 4788253.77 399.96
600505.51 4788254.88 399.43
600505.54 4788254.87 398.49
600505.77 4788256.00 400.10
600506.04 4788257.12 400.21
600506.07 4788257.11 399.04
600506.19 4788258.25 404.00
600506.33 4788258.23 399.69
600506.42 4788259.38 405.55
600506.60 4788260.50 408.54
600506.68 4788260.49 406.05
600506.88 4788261.62 408.42
600506.97 4788261.61 405.38
600507.15 4788262.72 408.36
600507.23 4788262.72 405.91
600507.39 4788263.84 409.29
600507.70 4788264.95 408.34
600507.94 4788266.06 409.25
600508.25 4788267.17 408.02
600508.47 4788268.28 409.64
600508.76 4788269.39 409.17
600509.08 4788270.51 407.69
600509.36 4788271.61 407.50
600509.61 4788272.73 408.35
600509.66 4788272.74 406.86
600509.88 4788273.84 408.32
600509.94 4788273.85 406.47
600510.06 4788273.87 403.04
600510.28 4788274.98 404.67
600510.34 4788275.00 402.82
600510.52 4788276.08 405.64
600510.53 4788276.08 405.27
600510.80 4788277.20 405.41
600511.29 4788277.33 391.21
600511.06 4788278.31 405.89
600511.11 4788278.32 404.29
600511.28 4788279.41 407.49
600511.34 4788279.43 405.61
600511.46 4788280.48 410.07
600511.72 4788281.60 410.27
600511.75 4788281.61 409.40
600511.93 4788282.68 412.08
600511.98 4788282.70 410.63
600512.24 4788283.81 411.05
600512.30 4788283.83 409.47
600512.57 4788284.94 409.27
600512.64 4788284.96 407.57
600512.89 4788286.07 408.28
600513.19 4788287.19 407.24
600513.50 4788288.33 406.43
600513.54 4788288.35 405.29
600513.81 4788289.45 405.44
600514.44 4788289.77 388.17
600514.08 4788290.57 405.51
600514.14 4788290.61 403.73
600514.29 4788290.68 399.94
600514.74 4788290.92 387.58
600514.37 4788291.69 404.96
600515.03 4788292.05 387.33
600514.63 4788292.81 405.37
600515.06 4788294.00 401.22
600515.20 4788294.09 397.49
600515.35 4788295.14 400.88
600515.89 4788295.46 386.58
600515.59 4788296.23 401.70
600515.86 4788296.40 394.59
600515.90 4788296.42 393.61
600515.83 4788297.34 402.55
600516.08 4788298.43 403.33
600516.38 4788299.57 402.65
600516.71 4788300.73 401.18
600516.94 4788301.82 402.29
600517.19 4788302.92 402.86
600517.53 4788304.08 401.47
600517.79 4788305.19 401.67
600518.19 4788306.41 398.56
600518.28 4788306.48 396.28
600518.50 4788307.56 397.59
600518.56 4788307.60 396.21
600518.86 4788308.75 395.69
600519.29 4788310.00 391.71
600519.93 4788310.53 376.12
600519.57 4788311.13 391.74
600519.65 4788311.20 389.74
600519.96 4788311.47 382.09
600520.25 4788311.71 375.12
600519.81 4788312.23 392.70
600519.90 4788312.31 390.47
600520.07 4788313.34 393.10
600520.13 4788313.40 391.52
600520.40 4788314.52 391.64
600520.78 4788315.74 389.39
600521.50 4788316.40 372.05
600521.05 4788316.86 389.53
600521.32 4788317.99 389.53
600521.50 4788319.02 392.06
600521.56 4788319.08 390.45
600521.77 4788320.14 392.22
600522.09 4788321.31 391.18
600522.39 4788322.46 390.68
600522.45 4788322.53 389.07
600522.79 4788323.72 387.80
600523.59 4788324.54 369.20
600523.09 4788324.88 387.22
600523.27 4788325.91 389.44
600523.58 4788327.07 388.67
600523.74 4788328.08 391.34
600523.82 4788328.17 389.52
600523.97 4788329.15 392.47
600524.30 4788330.34 391.32
600524.56 4788331.44 391.79
600524.85 4788332.60 391.46
600525.21 4788333.82 389.53
600525.50 4788334.97 389.31
600525.76 4788336.08 389.65
600526.48 4788336.92 373.91
600526.03 4788337.21 389.85
600526.17 4788338.16 392.92
600526.45 4788339.30 392.85
600526.47 4788340.10 398.39
600526.69 4788341.16 399.69
600526.97 4788342.30 399.40
600527.26 4788343.44 399.26
600527.51 4788344.52 399.73
600527.81 4788345.69 399.24
600528.12 4788346.84 398.62
600528.40 4788347.98 398.60
600528.60 4788348.25 394.25
600528.83 4788349.30 395.28
600529.01 4788350.32 397.24
600529.18 4788351.28 399.34
600529.46 4788352.43 399.42
600529.76 4788353.56 398.86
600529.87 4788354.48 402.32
600529.99 4788354.64 399.95
600530.24 4788355.71 400.38
600530.35 4788355.87 398.06
600530.97 4788356.74 385.48
600530.50 4788356.83 400.88
600530.56 4788356.91 399.63
600531.27 4788357.93 385.16
600530.70 4788357.83 402.28
600530.97 4788358.96 402.45
600531.21 4788360.02 402.95
600531.50 4788361.17 402.95
600532.43 4788362.54 384.35
600531.72 4788362.20 403.95
600531.96 4788363.29 404.63
600532.23 4788364.38 404.75
600532.49 4788365.50 405.15
600532.77 4788366.62 404.90
600532.84 4788367.45 408.97
600533.14 4788368.58 408.41
600533.28 4788368.80 405.66
600533.17 4788369.35 413.17
600533.34 4788370.27 415.17
600533.62 4788371.41 415.23
600533.68 4788371.51 414.02
600533.91 4788372.55 414.64
600534.14 4788373.61 415.63
600534.43 4788374.72 415.26
600534.48 4788374.81 414.28
600534.74 4788375.92 414.68
600535.92 4788377.82 392.52
600534.98 4788376.96 415.19
600535.18 4788377.98 416.63
600535.44 4788379.05 416.76
600535.49 4788379.13 415.89
600535.57 4788379.26 414.37
600536.09 4788380.12 404.66
600535.77 4788380.28 415.85
600535.84 4788380.39 414.53
600536.05 4788381.39 415.60
600537.13 4788383.18 395.69
600536.30 4788382.47 416.24
600536.45 4788383.37 418.30
600536.67 4788384.40 419.54
600536.87 4788385.38 420.64
600537.14 4788386.49 420.93
600537.40 4788387.58 420.95
600537.68 4788388.71 420.98
600537.91 4788389.74 421.58
600538.10 4788390.73 423.17
600538.33 4788391.75 423.87
600538.50 4788392.68 425.89
600538.74 4788393.73 426.34
600539.05 4788394.92 425.68
600540.37 4788397.26 402.61
600539.32 4788396.01 425.67
600539.61 4788397.17 425.47
600539.71 4788397.35 423.66
600540.86 4788399.40 403.77
600539.77 4788398.06 427.29
600539.87 4788398.25 425.52
600540.02 4788399.14 427.86
600540.23 4788400.12 428.83
600540.51 4788401.26 428.76
600541.86 4788403.73 405.59
600540.70 4788402.20 430.06
600541.02 4788403.42 429.31
600541.29 4788404.50 429.33
600541.35 4788404.62 428.22
600541.53 4788405.57 429.88
600541.79 4788406.63 430.09
600542.06 4788407.76 430.13
600542.13 4788407.88 429.03
600543.34 4788410.16 408.63
600542.40 4788408.97 429.01
600542.62 4788410.01 429.85
600542.85 4788411.03 430.48
600543.21 4788412.32 429.10
600544.34 4788414.45 410.56
600543.23 4788412.93 433.22
600543.52 4788413.48 428.51
600543.54 4788414.12 432.71
600543.69 4788414.98 434.60
600543.83 4788415.24 432.39
600543.97 4788416.11 434.60
600544.25 4788417.22 434.36
600544.65 4788418.59 432.37
600545.82 4788420.87 413.50
600544.89 4788419.62 432.89
600546.05 4788421.90 414.08
600546.30 4788422.98 414.62
600546.54 4788424.03 415.07
600546.80 4788425.12 415.55
600547.03 4788426.16 416.06
600546.04 4788424.77 436.23
600547.27 4788427.22 416.72
600546.09 4788425.41 439.75
600546.24 4788425.72 437.31
600547.52 4788428.28 417.08
600546.29 4788426.39 440.90
600546.39 4788427.13 443.53
600548.03 4788430.43 417.85
600547.85 4788430.66 424.95
600548.28 4788431.52 418.24
600547.15 4788429.78 440.15
600548.24 4788431.99 423.15
600548.44 4788432.96 424.42
600548.78 4788433.66 419.08
600547.28 4788431.15 446.56
600547.77 4788432.71 443.17
600547.93 4788433.57 444.90
600548.32 4788434.37 438.92
600548.42 4788434.58 437.32
600548.65 4788435.05 433.83
600548.82 4788435.96 435.47
600549.07 4788437.02 435.69
600549.27 4788437.44 432.62
600549.15 4788437.72 438.73
600549.34 4788438.67 439.89
600549.64 4788439.83 439.51
600549.99 4788441.11 438.31
600550.18 4788441.50 435.50
600550.04 4788441.75 441.62
600550.36 4788442.95 440.96
600550.51 4788443.81 442.74
600551.03 4788445.44 439.08
600551.16 4788445.71 437.20
600552.17 4788447.85 422.12
600551.30 4788446.54 439.15
600552.43 4788448.96 422.29
600551.62 4788447.76 438.37
600552.70 4788450.06 422.41
600551.93 4788448.94 437.95
600552.97 4788451.17 422.59
600552.09 4788449.81 439.58
600552.43 4788451.07 438.63
600552.64 4788452.06 439.44
600552.94 4788453.22 439.07
600553.14 4788454.18 440.12
600553.51 4788455.50 438.73
600554.60 4788457.87 422.98
600553.69 4788456.40 440.12
600553.79 4788456.63 438.64
600554.02 4788457.63 439.37
600554.29 4788458.76 439.31
600554.45 4788459.10 437.04
600555.43 4788461.25 423.01
600554.61 4788459.97 438.68
600554.69 4788460.15 437.48
600554.89 4788461.10 438.57
600555.31 4788463.05 440.38
600555.73 4788464.49 438.29
600555.88 4788465.32 440.15
600556.15 4788466.42 440.23
600556.42 4788467.54 440.22
600556.80 4788468.90 438.70
600557.10 4788470.06 438.47
600557.52 4788471.52 436.32
600557.69 4788471.89 434.06
600557.76 4788472.05 433.08
600557.72 4788472.47 437.36
600558.01 4788473.13 433.36
600558.04 4788473.69 436.78
600558.22 4788474.59 438.15
600558.86 4788476.54 433.10
600559.09 4788477.55 433.81
600560.19 4788480.08 418.72
600559.32 4788478.57 434.41
600560.30 4788480.83 420.94
600559.38 4788479.21 437.30
600559.48 4788479.44 435.93
600559.67 4788480.36 437.10
600560.02 4788481.66 436.14
600560.20 4788482.55 437.50
600560.33 4788482.85 435.76
600560.53 4788483.81 436.75
600560.62 4788484.01 435.57
600560.71 4788484.24 434.23
600561.86 4788486.90 418.82
600560.74 4788484.79 437.56
600562.11 4788487.97 419.22
600561.31 4788486.60 433.61
600561.55 4788487.14 430.49
600562.36 4788489.02 419.71
600561.60 4788487.75 433.50
600562.30 4788489.38 424.20
600562.60 4788490.09 420.16
600562.04 4788489.26 431.35
600562.84 4788491.13 420.72
600561.51 4788488.50 442.00
600562.03 4788489.72 435.14
600561.90 4788489.89 440.48
600562.79 4788492.46 432.39
600562.72 4788492.76 437.02
600562.99 4788493.88 437.09
600563.24 4788494.94 437.42
600563.46 4788495.94 438.14
600563.84 4788497.31 436.81
600563.97 4788498.10 438.68
600565.13 4788500.85 423.68
600564.13 4788498.93 440.27
600564.39 4788500.01 440.52
600564.55 4788500.87 441.91
600564.97 4788502.34 440.08
600565.62 4788503.90 431.80
600565.85 4788504.45 428.82
600566.22 4788505.34 424.12
600565.26 4788503.49 439.96
600565.42 4788504.35 441.38
600565.67 4788505.41 441.74
600566.09 4788506.88 439.96
600566.43 4788508.17 439.14
600566.55 4788508.91 441.15
600566.69 4788509.25 439.36
600566.89 4788510.18 440.40
600567.21 4788511.41 439.91
600567.57 4788512.29 435.36
600568.83 4788515.38 419.53
600567.70 4788513.06 437.23
600567.92 4788514.05 437.98
600568.20 4788515.19 437.95
600568.50 4788516.39 437.60
600568.98 4788518.01 435.21
600569.00 4788518.51 438.37
600569.12 4788518.81 436.88
600569.27 4788519.63 438.45
600569.58 4788520.39 434.65
600569.54 4788520.73 438.60
600569.79 4788521.82 438.86
600569.93 4788522.14 437.25
600570.20 4788523.26 437.34
600570.40 4788524.20 438.36
600570.79 4788525.63 436.91
600571.42 4788527.63 432.73
600571.77 4788528.50 428.53
600572.65 4788530.69 417.92
600571.14 4788527.38 439.44
600571.29 4788528.19 440.97
600571.56 4788529.30 441.16
600571.73 4788529.74 439.04
600573.36 4788533.81 419.55
600571.96 4788530.74 439.60
600572.15 4788531.66 440.72
600572.28 4788532.40 442.56
600572.54 4788533.51 442.74
600572.77 4788534.52 443.29
600572.94 4788534.93 441.36
600573.19 4788535.58 438.33
600573.30 4788536.29 440.38
600573.56 4788536.95 437.29
600573.45 4788537.10 441.88
600573.58 4788537.86 443.68
600573.70 4788538.15 442.31
600573.92 4788539.14 442.99
600574.26 4788540.45 442.23
600574.71 4788542.01 440.26
600574.99 4788543.14 440.35
600575.03 4788543.26 439.82
600574.78 4788543.03 446.00
600574.92 4788543.40 444.30
600575.29 4788544.35 440.01
600575.08 4788544.22 445.80
600575.21 4788544.56 444.30
600575.21 4788544.98 447.45
600575.37 4788545.38 445.66
600575.51 4788545.75 444.03
600574.95 4788544.74 453.73
600575.36 4788545.78 449.04
600575.49 4788546.13 447.51
600575.27 4788545.98 453.16
600575.44 4788546.40 451.26
600575.36 4788546.64 455.36
600575.34 4788546.99 458.69
600575.67 4788548.27 458.14
600575.99 4788549.48 457.67
600578.07 4788554.87 434.04
600576.41 4788550.99 456.14
600577.17 4788553.36 450.65
600577.49 4788554.21 446.99
600577.66 4788555.08 448.26
600578.58 4788557.45 437.99
600577.71 4788555.60 450.83
600578.80 4788558.44 438.61
600578.02 4788556.83 450.56
600578.47 4788558.01 445.47
600577.83 4788556.74 455.74
600578.03 4788557.67 456.69
600578.18 4788558.47 458.07
600578.32 4788559.24 459.68
600578.47 4788560.03 461.06
600580.15 4788564.44 442.45
600579.72 4788563.72 450.40
600580.41 4788565.54 442.73
600580.01 4788564.90 450.19
600580.68 4788566.65 442.86
600579.90 4788565.01 454.56
600580.04 4788565.38 453.00
600580.17 4788565.72 451.60
600580.90 4788567.64 443.60
600579.90 4788565.40 457.61
600579.84 4788565.65 461.37
600580.14 4788566.85 461.04
600581.76 4788571.52 446.61
600582.02 4788572.60 446.78
600580.93 4788570.14 461.62
600582.24 4788573.60 447.51
600581.61 4788572.33 457.28
600582.39 4788574.40 448.88
600582.60 4788575.37 449.66
600582.83 4788576.36 450.27
600583.04 4788577.31 451.07
600583.25 4788578.27 451.83
600583.47 4788579.27 452.45
600582.64 4788577.43 464.31
600583.71 4788580.31 452.86
600582.95 4788578.64 464.03
600583.30 4788579.58 460.30
600584.01 4788581.49 452.76
600583.21 4788579.74 464.16
600583.41 4788580.26 462.10
600582.96 4788579.45 469.84
600582.91 4788579.71 473.21
600583.18 4788580.42 470.42
600583.13 4788580.68 473.90
600583.19 4788580.83 473.30
600583.35 4788581.63 474.52
600583.62 4788582.75 474.64
600583.70 4788582.97 473.79
600583.87 4788583.83 474.81
600584.16 4788584.99 474.75
600584.32 4788585.43 473.06
600585.85 4788589.57 457.15
600584.59 4788586.53 473.14
600586.08 4788590.58 457.62
600584.58 4788586.89 476.18
600586.32 4788591.61 458.16
600585.22 4788589.00 472.41
600586.58 4788592.68 458.39
600585.61 4788590.43 471.36
600586.84 4788593.80 458.60
600585.65 4788590.92 473.76
600586.03 4788591.94 469.90
600587.09 4788594.85 458.88
600585.45 4788590.74 478.76
600585.92 4788592.41 476.69
600586.22 4788593.61 476.53
600587.00 4788596.11 471.41
600587.35 4788597.07 467.83
600587.65 4788597.87 464.82
600586.98 4788596.42 474.52
600587.12 4788596.82 473.05
600586.70 4788596.01 480.20
600587.17 4788597.31 475.41
600587.34 4788598.15 476.57
600587.63 4788599.33 476.38
600587.68 4788599.83 478.77
600587.98 4788600.66 475.73
600587.96 4788600.98 478.68
600588.25 4788602.13 478.70
600588.28 4788602.59 481.10
600588.86 4788604.18 475.32
600589.43 4788606.13 472.48
600589.71 4788606.91 469.68
600589.96 4788607.97 469.94
600590.19 4788608.96 470.56
600590.38 4788609.50 468.64
600590.60 4788610.48 469.18
600590.56 4788610.74 472.41
600590.81 4788611.43 469.97
600591.15 4788612.37 466.61
600590.74 4788611.60 473.40
600591.04 4788612.42 470.49
600591.15 4788613.10 472.18
600591.41 4788614.17 472.42
600592.32 4788617.08 466.26
600592.42 4788617.73 468.03
600592.55 4788618.08 466.80
600592.40 4788618.03 471.05
600592.57 4788618.51 469.36
600592.88 4788619.36 466.39
600593.42 4788620.90 461.03
600592.46 4788618.55 473.23
600593.67 4788621.95 461.37
600593.94 4788623.08 461.54
600592.37 4788619.03 479.56
600594.20 4788624.16 461.82
600592.93 4788620.94 476.93
600593.88 4788623.61 467.73
600594.45 4788625.23 462.13
600593.88 4788623.99 470.40
600594.10 4788624.59 468.36
600594.02 4788624.72 471.87
600594.05 4788624.82 471.54
600594.28 4788625.82 472.05
600595.23 4788628.51 462.88
600594.23 4788626.03 475.30
600594.31 4788626.27 474.49
600594.61 4788627.48 474.31
600595.75 4788630.68 463.46
600594.73 4788628.16 475.92
600595.52 4788630.38 468.43
600595.99 4788631.73 463.86
600594.55 4788627.99 480.37
600594.69 4788628.40 478.99
600594.89 4788629.30 479.85
600595.24 4788630.31 476.46
600596.51 4788633.91 464.37
600595.19 4788630.52 479.63
600594.84 4788629.87 485.67
600595.03 4788630.75 486.57
600595.61 4788632.76 483.73
600595.27 4788632.13 489.61
600595.92 4788633.98 483.46
600595.49 4788633.11 490.16
600595.78 4788634.26 490.14
600596.26 4788635.65 485.59
600596.24 4788635.94 488.42
600598.80 4788643.57 467.24
600597.19 4788639.33 484.85
600599.07 4788644.71 467.35
600597.37 4788640.18 485.85
600597.40 4788640.63 488.15
600598.27 4788643.12 480.10
600598.31 4788643.56 482.41
600599.86 4788648.01 468.04
600598.79 4788645.30 480.55
600598.84 4788645.78 482.75
600598.96 4788646.13 481.62
600598.56 4788645.32 487.92
600598.78 4788646.29 488.53
600599.32 4788647.84 483.58
600599.66 4788649.16 483.08
600600.17 4788650.96 481.05
600600.57 4788652.44 480.05
600601.65 4788655.56 470.21
600600.55 4788652.74 482.79
600600.67 4788653.08 481.71
600600.77 4788653.38 480.79
600600.78 4788653.74 483.31
600600.99 4788654.68 484.01
600601.65 4788657.26 483.25
600601.83 4788658.13 484.18
600601.85 4788658.53 486.52
600602.31 4788660.20 485.00
600603.50 4788663.65 474.36
600602.37 4788660.68 487.08
600602.45 4788661.26 488.93
600602.51 4788661.78 490.86
600602.75 4788662.48 488.72
600602.84 4788663.07 490.50
600602.94 4788663.36 489.63
600603.24 4788664.55 489.51
600603.47 4788665.57 489.98
600603.60 4788665.95 488.84
600603.96 4788667.31 488.23
600604.63 4788669.62 484.82
600604.62 4788669.91 487.46
600604.76 4788670.64 488.80
600604.93 4788671.47 489.80
600605.32 4788672.62 486.35
600605.36 4788673.07 488.55
600605.60 4788673.78 486.43
600606.17 4788675.45 481.45
600605.26 4788673.11 491.89
600606.43 4788676.53 481.73
600605.32 4788673.59 493.94
600606.62 4788677.40 482.65
600606.83 4788678.36 483.29
600606.37 4788677.34 489.81
600607.07 4788679.40 483.74
600606.40 4788677.73 492.06
600607.32 4788680.45 484.09
600607.53 4788681.40 484.79
600607.76 4788682.39 485.31
600608.01 4788683.47 485.64
600608.23 4788684.44 486.23
600608.50 4788685.56 486.43
600608.70 4788686.49 487.14
600608.96 4788687.57 487.47
600609.16 4788688.48 488.21
600609.38 4788689.46 488.82
600609.63 4788690.52 489.14
600609.86 4788691.52 489.70
600610.10 4788692.55 490.11
600610.30 4788693.48 490.86
600610.54 4788694.50 491.28
600610.76 4788695.49 491.89
600610.97 4788696.43 492.53
600611.23 4788697.50 492.88
600611.50 4788698.64 492.98
600611.74 4788699.65 493.49
600611.93 4788700.56 494.23
600612.17 4788701.59 494.70
600612.39 4788702.53 495.30
600612.62 4788703.56 495.82
600612.85 4788704.55 496.30
600612.96 4788704.89 495.37
600612.58 4788704.05 500.96
600613.04 4788705.45 497.13
600612.64 4788704.54 502.83
600613.43 4788706.91 496.35
600612.24 4788703.65 508.50
600612.65 4788704.90 505.10
600612.99 4788706.22 504.68
600613.25 4788707.01 502.54
600613.12 4788706.93 506.00
600613.55 4788708.22 502.49
600612.95 4788706.72 509.74
600613.09 4788707.13 508.63
600613.53 4788708.47 505.00
600613.37 4788708.29 508.71
600614.57 4788711.89 499.01
600613.50 4788708.97 510.03
600613.60 4788709.28 509.20
600614.72 4788712.65 500.11
600614.38 4788711.94 505.25
600614.65 4788712.77 503.04
600614.94 4788713.64 500.70
600614.28 4788711.95 508.36
600614.65 4788713.07 505.37
600615.23 4788714.82 500.70
600613.73 4788710.58 515.22
600614.24 4788712.13 511.08
600614.38 4788712.56 509.93
600614.88 4788714.08 505.89
600614.05 4788711.87 514.88
600614.35 4788713.08 514.83
600614.59 4788713.81 512.91
600614.85 4788714.59 510.83
600614.88 4788714.96 512.94
600615.18 4788715.88 510.50
600614.50 4788714.14 518.29
600614.76 4788715.21 518.52
600614.87 4788715.85 519.98
600616.81 4788721.74 504.50
600615.15 4788716.99 520.03
600616.57 4788721.30 508.75
600614.70 4788715.94 525.90
600617.52 4788724.78 505.87
600616.12 4788720.85 519.24
600617.73 4788725.75 506.49
600616.48 4788722.24 518.66
600617.95 4788726.70 507.10
600616.10 4788721.37 524.02
600616.15 4788721.81 525.87
600616.49 4788722.86 523.17
600616.43 4788722.96 525.98
600616.70 4788724.09 526.06
600616.75 4788724.53 528.01
600617.03 4788725.40 525.79
600616.96 4788725.48 528.55
600617.26 4788726.38 526.24
600616.84 4788725.39 531.82
600617.80 4788728.63 526.54
600617.51 4788728.03 531.10
600618.18 4788730.08 525.90
600618.10 4788730.14 528.70
600620.26 4788736.74 512.02
600618.23 4788730.82 530.00
600618.62 4788732.32 529.17
600619.45 4788734.86 522.79
600618.30 4788731.61 533.97
600618.70 4788733.15 533.02
600619.25 4788735.14 531.06
600619.83 4788736.90 526.65
600621.29 4788741.40 515.43
600621.56 4788742.52 515.59
600621.71 4788743.26 516.77
600621.92 4788744.20 517.40
600622.34 4788745.78 516.50
600622.61 4788746.92 516.61
600622.90 4788748.10 516.69
600623.02 4788748.76 518.02
600623.24 4788749.74 518.58
600623.39 4788750.49 519.68
600623.63 4788751.52 520.11
600623.09 4788750.13 526.40
600623.65 4788751.85 522.21
600623.89 4788752.59 520.42
600622.65 4788749.07 531.89
600623.27 4788751.27 529.43
600624.12 4788753.89 523.11
600622.89 4788750.39 534.47
600623.19 4788751.59 534.42
600623.42 4788752.30 532.73
600623.10 4788751.58 537.33
600623.35 4788752.35 535.48
600623.19 4788752.14 538.83
600623.17 4788752.37 541.14
600624.67 4788757.31 532.18
600625.06 4788758.51 529.33
600625.29 4788759.23 527.62
600625.88 4788761.07 523.25
600624.62 4788757.44 534.74
600624.77 4788757.91 533.64
600625.99 4788761.71 524.60
600624.80 4788758.27 535.60
600626.36 4788763.12 524.11
600624.74 4788758.40 538.16
600624.93 4788758.98 536.77
600626.53 4788763.96 525.01
600624.76 4788758.71 540.23
600625.02 4788759.52 538.31
600626.73 4788764.86 525.73
600624.87 4788759.34 541.56
600625.17 4788760.27 539.37
600626.98 4788765.92 526.10
600627.20 4788766.88 526.65
600627.48 4788768.05 526.80
600627.72 4788769.09 527.17
600628.03 4788770.34 527.10
600628.25 4788771.29 527.70
600628.30 4788771.46 527.30
600628.41 4788772.07 528.73
600628.73 4788773.35 528.55
600629.01 4788774.53 528.66
600629.19 4788775.37 529.50
600629.48 4788776.55 529.59
600629.72 4788777.59 529.99
600629.86 4788778.29 531.19
600630.03 4788778.82 529.99
600630.23 4788779.75 530.62
600630.43 4788780.64 531.37
600630.57 4788781.07 530.39
600630.70 4788781.76 531.59
600630.98 4788782.92 531.73
600631.21 4788783.93 532.22
600631.45 4788784.95 532.63
600631.65 4788785.86 533.36
600631.90 4788786.92 533.69
600632.24 4788788.28 533.42
600632.47 4788789.26 533.93
600632.65 4788790.13 534.75
600632.81 4788790.91 535.72
600632.98 4788791.42 534.58
600633.13 4788792.19 535.62
600633.22 4788792.48 534.98
600633.39 4788793.27 535.92
600633.60 4788794.23 536.52
600633.88 4788795.37 536.71
600633.74 4788795.20 539.79
600633.76 4788795.53 541.73
600634.06 4788796.50 539.61
600634.43 4788797.66 537.07
600633.43 4788794.77 546.09
600633.79 4788796.18 545.66
600633.83 4788796.57 547.49
600634.00 4788797.12 546.30
600633.88 4788797.01 549.17
600634.18 4788797.94 547.14
600633.78 4788796.95 551.96
600634.27 4788798.77 550.65
600634.56 4788799.98 550.68
600634.41 4788799.77 553.75
600635.00 4788801.62 549.78
600634.15 4788799.20 557.61
600636.81 4788807.93 541.52
600634.38 4788800.46 560.13
600637.03 4788808.90 542.10
600637.09 4788809.37 543.71
600637.28 4788809.96 542.46
600637.05 4788809.52 546.04
600637.16 4788810.13 547.34
600637.32 4788810.88 548.37
600637.51 4788811.76 549.11
600637.87 4788813.19 548.72
600638.04 4788813.72 547.60
600638.46 4788815.07 544.75
600638.67 4788815.99 545.41
600639.02 4788817.39 545.08
600639.22 4788818.29 545.78
600638.83 4788817.31 550.43
600639.19 4788818.47 548.02
600639.54 4788819.59 545.69
600639.07 4788818.33 550.87
600639.80 4788820.69 545.96
600640.05 4788821.74 546.39
600639.14 4788819.09 554.44
600640.29 4788822.79 546.77
600639.68 4788821.08 552.90
600640.53 4788823.83 547.21
600639.67 4788821.33 554.95
600640.77 4788824.86 547.67
600641.03 4788825.94 547.98
600641.20 4788826.77 548.88
600641.52 4788828.06 548.76
600641.61 4788828.61 550.22
600641.78 4788829.16 549.10
600641.35 4788828.03 553.92
600641.77 4788829.38 551.17
600642.03 4788830.19 549.50
600641.54 4788828.90 554.72
600641.94 4788830.18 552.10
600642.26 4788831.21 550.01
600641.22 4788828.13 558.78
600641.75 4788829.84 555.31
600641.98 4788830.56 553.85
600642.52 4788832.32 550.26
600641.51 4788829.32 558.91
600641.96 4788830.78 555.96
600642.78 4788833.41 550.62
600640.74 4788827.09 565.91
600641.10 4788828.53 565.53
600641.41 4788829.77 565.51
600641.79 4788830.98 563.06
600643.51 4788836.54 551.87
600641.28 4788829.60 568.38
600641.49 4788830.55 568.91
600641.28 4788830.14 572.25
600641.68 4788831.66 571.65
600641.66 4788831.87 573.73
600641.71 4788832.28 575.32
600641.86 4788833.01 576.38
600642.97 4788836.60 569.25
600643.51 4788838.61 567.70
600643.78 4788839.49 565.96
600645.52 4788845.10 554.84
600643.17 4788837.76 571.88
600643.50 4788839.07 571.71
600643.67 4788839.89 572.58
600644.14 4788841.68 571.48
600644.41 4788842.78 571.78
600644.66 4788843.60 570.19
600644.51 4788843.38 573.02
600644.71 4788844.28 573.74
600647.18 4788852.54 560.06
600647.34 4788853.07 559.02
600647.58 4788854.10 559.49
600647.82 4788855.14 559.91
600648.05 4788856.15 560.44
600648.29 4788857.18 560.87
600648.68 4788858.69 560.43
600647.20 4788854.12 571.62
600648.80 4788859.33 561.62
600649.18 4788860.83 561.21
600442.20 4788000.04 451.29
600442.49 4788001.18 451.30
600442.43 4788000.56 448.32
600442.86 4788003.38 456.50
600442.81 4788002.92 454.32
600443.14 4788004.56 456.69
600443.63 4788006.11 453.42
600443.61 4788005.89 452.39
600443.88 4788006.99 452.34
600444.21 4788008.68 455.03
600444.50 4788010.05 456.40
600444.73 4788010.59 453.47
600444.70 4788010.29 452.00
600444.97 4788011.44 452.26
600445.17 4788011.62 447.52
600445.15 4788011.36 446.24
600445.38 4788011.96 443.78
600445.35 4788011.57 441.84
600445.32 4788011.26 440.29
600445.16 4788009.42 431.13
600445.63 4788012.72 441.84
600445.59 4788012.29 439.69
600445.86 4788013.41 439.79
600445.77 4788012.31 434.29
600445.68 4788011.25 428.95
600446.14 4788014.45 439.22
600445.96 4788012.32 428.49
600445.89 4788011.49 424.30
600446.34 4788014.67 434.76
600446.25 4788013.64 429.54
600446.22 4788013.32 427.92
600446.13 4788012.20 422.25
600446.60 4788015.63 433.76
600446.84 4788016.27 431.38
600446.80 4788015.77 428.85
600447.13 4788017.50 431.73
600447.09 4788016.99 429.13
600447.39 4788018.50 431.21
600447.36 4788018.06 428.94
600447.63 4788019.03 427.94
600447.88 4788019.85 426.49
600447.73 4788017.89 416.27
600448.16 4788020.95 426.16
600448.00 4788018.95 415.71
600448.42 4788021.86 425.11
600448.27 4788019.91 414.86
600448.72 4788023.30 426.55
600448.63 4788022.03 419.87
600448.59 4788021.54 417.27
600448.55 4788020.95 414.16
600448.89 4788023.06 419.39
600448.88 4788022.81 418.09
600449.27 4788025.38 425.58
600449.58 4788027.04 428.51
600449.55 4788026.59 426.12
600449.85 4788028.06 427.79
600450.15 4788029.53 429.74
600450.45 4788030.91 430.95
600450.44 4788030.73 429.95
600450.72 4788031.99 430.81
600451.00 4788033.01 430.09
600451.29 4788034.37 431.47
600451.56 4788035.39 430.78
600451.82 4788036.35 429.94
600452.11 4788037.59 430.52
600452.39 4788038.76 430.83
600452.66 4788039.88 430.77
600452.94 4788040.95 430.48
600453.21 4788042.05 430.27
600453.47 4788042.86 428.54
600453.74 4788043.86 427.77
600453.72 4788043.51 425.71
600454.07 4788045.89 433.04
600454.34 4788046.99 432.86
600454.63 4788048.34 434.20
600454.91 4788049.41 433.88
600454.90 4788049.25 432.96
600455.16 4788050.23 432.15
600455.15 4788050.00 430.83
600455.00 4788047.31 414.95
600455.45 4788051.59 433.53
600455.70 4788052.21 430.58
600456.01 4788053.88 433.87
600456.27 4788054.83 432.85
600456.12 4788051.95 415.50
600456.56 4788056.14 434.02
600456.55 4788055.97 432.97
600456.40 4788053.10 415.55
600456.83 4788057.32 434.40
600456.83 4788057.16 433.41
600457.11 4788058.49 434.67
600457.10 4788058.14 432.59
600457.37 4788059.19 432.17
600457.32 4788058.21 426.17
600457.64 4788060.28 431.98
600457.52 4788057.73 416.16
600457.95 4788062.26 437.34
600458.23 4788063.44 437.76
600458.51 4788064.63 438.28
600458.78 4788065.72 438.08
600459.04 4788066.51 436.10
600459.02 4788066.01 432.86
600458.98 4788064.90 425.82
600459.32 4788067.82 437.31
600459.59 4788068.84 436.74
600459.89 4788070.51 440.32
600459.86 4788069.83 435.95
600460.15 4788071.52 439.70
600460.43 4788072.70 440.15
600460.70 4788073.62 438.93
600460.98 4788074.97 440.53
600461.25 4788076.19 441.33
600461.52 4788077.07 439.73
600461.78 4788078.03 438.77
600461.75 4788076.91 431.21
600462.07 4788079.61 441.97
600462.06 4788079.30 439.92
600462.34 4788080.73 442.09
600462.34 4788080.47 440.34
600462.61 4788081.70 441.24
600462.88 4788082.70 440.44
600463.14 4788083.44 438.02
600463.14 4788083.24 436.59
600463.41 4788084.42 437.04
600463.41 4788084.22 435.66
600463.69 4788085.87 439.49
600463.97 4788087.42 442.59
600464.24 4788088.45 442.17
600464.52 4788089.80 443.85
600464.78 4788090.92 444.04
600465.06 4788091.95 443.47
600465.32 4788092.93 442.66
600465.30 4788090.28 423.29
600465.87 4788095.16 442.89
600466.14 4788096.34 443.44
600466.41 4788097.34 442.76
600466.41 4788097.24 441.98
600466.68 4788098.33 441.89
600466.95 4788098.37 433.88
600466.95 4788097.99 431.00
600467.22 4788100.60 442.35
600467.22 4788098.44 425.86
600467.49 4788101.68 442.27
600467.49 4788099.57 426.08
600467.76 4788102.77 442.14
600468.03 4788103.57 439.88
600468.03 4788103.25 437.42
600468.31 4788104.62 439.39
600468.31 4788104.48 438.31
600468.58 4788105.43 437.22
600468.58 4788105.26 435.85
600468.85 4788106.21 434.52
600469.12 4788107.38 435.10
600469.40 4788108.48 434.99
600469.67 4788109.43 433.88
600469.94 4788110.51 433.53
600470.21 4788111.66 434.03
600470.48 4788112.93 435.33
600470.49 4788112.72 433.56
600470.75 4788113.97 434.89
600471.02 4788115.15 435.42
600471.03 4788114.97 433.94
600471.30 4788116.08 434.05
600471.57 4788117.07 433.01
600471.58 4788116.74 430.23
600471.85 4788117.93 430.99
600471.85 4788117.83 430.13
600472.12 4788119.11 431.51
600472.39 4788120.16 431.18
600472.67 4788121.23 430.74
600472.69 4788120.87 427.60
600472.96 4788121.80 426.06
600473.23 4788123.02 426.95
600473.50 4788124.26 428.23
600473.77 4788125.37 428.14
600474.05 4788126.38 427.33
600474.32 4788127.41 426.57
600474.61 4788128.31 424.65
600474.89 4788129.30 423.55
600474.90 4788129.16 422.20
600475.16 4788130.43 423.77
600475.43 4788131.51 423.47
600475.44 4788131.38 422.19
600475.71 4788132.63 423.62
600475.98 4788133.74 423.59
600475.99 4788133.63 422.51
600476.27 4788134.64 421.62
600476.54 4788135.76 421.67
600476.55 4788135.66 420.70
600476.81 4788136.86 421.62
600477.10 4788137.80 419.77
600477.39 4788138.68 417.48
600477.67 4788139.77 417.19
600477.96 4788140.70 415.39
600477.98 4788140.41 412.37
600478.06 4788139.48 402.80
600478.35 4788140.51 401.78
600478.51 4788142.87 414.71
600478.53 4788142.67 412.58
600478.63 4788141.55 400.86
600478.79 4788143.94 414.29
600478.86 4788143.20 406.36
600478.92 4788142.60 399.99
600479.14 4788144.27 405.80
600479.15 4788144.20 405.07
600479.16 4788144.09 403.90
600479.42 4788145.41 406.07
600479.43 4788145.26 404.44
600479.49 4788144.67 398.00
600479.61 4788147.31 414.49
600479.88 4788148.50 415.35
600480.15 4788149.57 414.93
600480.43 4788150.66 414.62
600480.64 4788148.85 394.27
600480.70 4788151.85 415.47
600480.99 4788152.79 413.53
600481.00 4788152.69 412.40
600481.25 4788154.04 415.03
600481.26 4788153.93 413.78
600481.55 4788154.93 412.42
600481.83 4788156.01 412.09
600482.10 4788157.19 412.83
600482.11 4788157.06 411.30
600482.35 4788158.44 414.42
600482.62 4788159.60 414.97
600482.89 4788160.72 415.16
600483.16 4788161.86 415.53
600483.42 4788163.05 416.46
600483.69 4788164.21 417.00
600483.94 4788165.43 418.52
600484.25 4788166.29 415.44
600484.59 4788167.05 410.56
600484.62 4788166.91 408.80
600484.85 4788168.18 411.19
600485.11 4788169.44 412.81
600485.13 4788169.35 411.60
600485.32 4788170.81 416.63
600485.57 4788172.09 418.65
600485.59 4788172.00 417.43
600485.81 4788173.32 420.65
600486.08 4788174.47 420.96
600486.35 4788175.56 421.09
600486.63 4788176.67 420.76
600486.91 4788177.68 419.78
600487.17 4788178.89 420.99
600487.45 4788179.90 419.90
600487.47 4788179.84 418.95
600487.74 4788180.99 419.29
600488.03 4788181.98 417.88
600488.28 4788183.22 419.65
600488.30 4788183.16 418.57
600488.55 4788184.28 419.22
600488.76 4788185.66 423.29
600488.80 4788185.52 420.94
600489.03 4788186.73 423.04
600489.30 4788187.88 423.50
600489.70 4788186.50 400.75
600489.59 4788188.86 421.94
600489.97 4788187.59 400.60
600489.83 4788190.15 424.51
600489.91 4788189.85 419.54
600490.08 4788191.25 425.09
600490.10 4788191.18 423.84
600490.42 4788192.18 421.59
600490.68 4788193.26 421.66
600490.99 4788194.32 420.36
600491.24 4788195.42 420.80
600491.27 4788195.34 419.31
600491.54 4788196.50 419.97
600491.56 4788196.44 418.72
600491.79 4788197.61 420.46
600491.81 4788197.56 419.54
600492.05 4788198.80 421.60
600492.33 4788199.83 420.79
600492.36 4788199.75 419.15
600492.44 4788199.55 415.38
600492.62 4788200.94 420.34
600492.64 4788200.87 419.01
600492.73 4788200.65 414.67
600493.00 4788199.98 401.28
600492.87 4788202.04 420.78
600492.95 4788201.83 416.71
600493.18 4788203.08 419.11
600493.23 4788202.97 416.78
600493.52 4788203.99 415.44
600493.79 4788205.16 416.25
600493.83 4788205.06 414.03
600493.94 4788204.82 409.05
600494.06 4788206.21 415.71
600494.09 4788206.16 414.66
600494.34 4788207.35 415.67
600494.63 4788208.39 414.80
600494.94 4788209.46 413.28
600495.17 4788210.62 414.92
600495.21 4788210.54 412.98
600495.23 4788210.50 412.07
600495.48 4788211.68 413.33
600495.52 4788211.61 411.82
600495.78 4788212.73 412.30
600495.89 4788212.52 407.37
600496.06 4788213.83 411.80
600496.16 4788213.67 407.78
600496.39 4788214.83 409.49
600496.45 4788214.73 406.75
600496.61 4788216.05 411.88
600496.67 4788215.95 409.11
600496.92 4788217.08 410.13
600497.17 4788218.25 411.35
600497.43 4788219.36 411.73
600497.69 4788220.50 412.22
600497.71 4788220.47 411.32
600497.98 4788221.57 411.51
600498.20 4788222.78 413.95
600498.28 4788222.66 410.32
600498.41 4788223.94 416.29
600498.70 4788225.05 415.62
600498.96 4788226.14 415.80
600499.33 4788227.16 412.27
600499.77 4788226.63 394.54
600499.50 4788228.36 415.97
600499.78 4788229.48 416.06
600500.11 4788230.50 413.73
600500.43 4788231.58 411.90
600500.45 4788231.56 411.11
600500.78 4788232.60 408.96
600500.84 4788232.53 406.43
600500.90 4788232.47 403.99
600501.10 4788233.68 407.23
600501.19 4788233.60 403.67
600501.51 4788233.30 391.55
600501.80 4788234.40 391.00
600501.89 4788235.71 398.26
600502.09 4788235.53 390.50
600502.02 4788236.92 403.49
600502.04 4788236.91 402.63
600502.13 4788236.83 399.37
600502.25 4788238.09 405.23
600502.30 4788238.05 403.21
600502.52 4788239.19 405.28
600502.79 4788240.32 405.33
600503.13 4788241.38 402.93
600503.56 4788241.09 387.61
600503.42 4788242.50 402.61
600503.86 4788242.22 386.74
600503.63 4788243.64 404.70
600503.88 4788244.78 405.61
600503.95 4788244.75 403.18
600504.46 4788244.46 385.27
600504.16 4788245.88 405.34
600504.19 4788245.86 404.23
600504.51 4788246.97 402.78
600504.58 4788246.94 400.45
600504.74 4788248.09 404.18
600504.78 4788248.08 403.08
600505.13 4788249.18 400.46
600505.19 4788249.15 398.40
600505.46 4788250.26 398.58
600506.01 4788250.04 379.76
600505.72 4788251.39 399.20
600505.93 4788252.52 401.28
600506.22 4788253.65 400.93
600506.28 4788253.63 398.71
600506.84 4788253.46 380.13
600506.56 4788254.73 398.48
600506.77 4788255.87 400.66
600507.02 4788256.99 401.52
600507.31 4788258.11 401.07
600507.59 4788259.23 401.04
600507.72 4788260.36 405.45
600507.93 4788261.48 407.51
600508.22 4788262.59 406.95
600508.41 4788263.71 409.71
600508.71 4788264.82 408.84
600508.94 4788265.92 410.19
600509.00 4788265.92 408.29
600509.05 4788265.93 406.95
600509.25 4788267.04 409.11
600509.63 4788268.16 406.04
600509.80 4788269.26 408.99
600509.88 4788269.27 406.72
600510.18 4788270.38 405.91
600510.45 4788271.50 405.90
600510.48 4788271.50 404.95
600510.78 4788272.62 404.28
600511.08 4788273.74 403.42
600511.32 4788274.84 404.61
600511.51 4788275.94 407.07
600511.75 4788277.04 407.86
600511.80 4788277.06 406.49
600512.13 4788278.19 405.01
600512.43 4788279.31 404.35
600512.52 4788280.37 409.41
600512.74 4788281.46 410.87
600513.01 4788282.57 410.98
600513.37 4788283.70 408.78
600513.65 4788284.82 408.64
600513.81 4788284.89 403.92
600513.92 4788285.93 408.45
600514.08 4788286.00 404.24
600514.31 4788287.10 405.50
600514.60 4788288.22 404.96
600515.19 4788288.50 388.71
600514.85 4788289.33 405.54
600515.11 4788290.42 405.89
600515.37 4788291.54 406.37
600515.67 4788292.66 405.63
600516.66 4788294.19 386.84
600516.32 4788294.95 402.96
600516.57 4788296.05 403.60
600516.64 4788296.09 401.92
600516.91 4788297.21 402.01
600517.15 4788298.31 403.00
600517.41 4788299.41 403.45
600517.68 4788300.53 403.35
600517.75 4788300.58 401.70
600518.02 4788301.69 401.89
600518.25 4788302.78 402.89
600518.57 4788303.93 401.82
600518.94 4788305.11 399.51
600519.18 4788306.21 400.37
600519.23 4788306.25 398.97
600519.30 4788306.31 397.25
600519.58 4788307.43 397.10
600519.64 4788307.47 395.78
600519.84 4788308.53 397.76
600519.90 4788308.59 396.17
600519.92 4788308.60 395.61
600520.26 4788309.78 394.04
600520.35 4788309.85 391.96
600520.59 4788310.95 392.78
600520.69 4788311.04 390.32
600521.31 4788311.57 375.05
600520.87 4788312.08 392.64
600521.11 4788313.17 393.67
600521.42 4788314.33 392.79
600521.74 4788315.50 391.73
600522.08 4788316.68 390.29
600522.14 4788316.73 388.97
600522.41 4788317.86 389.04
600522.59 4788318.89 391.46
600522.88 4788320.03 391.05
600523.22 4788321.22 389.69
600523.48 4788322.33 390.09
600523.82 4788323.53 388.63
600523.87 4788323.58 387.47
600524.18 4788324.74 386.71
600524.40 4788325.81 388.26
600524.69 4788326.95 387.95
600525.01 4788327.29 380.65
600524.92 4788328.03 389.13
600524.96 4788328.08 388.00
600525.13 4788329.09 390.53
600525.35 4788330.15 391.93
600525.43 4788330.24 390.12
600525.71 4788331.38 390.01
600525.94 4788332.46 391.11
600526.08 4788332.61 388.02
600526.26 4788333.63 390.29
600526.38 4788333.77 387.58
600526.62 4788334.86 388.46
600527.02 4788335.32 379.61
600526.86 4788335.95 389.28
600527.57 4788336.79 373.60
600527.11 4788337.05 389.91
600527.17 4788337.11 388.68
600527.82 4788337.90 374.31
600527.31 4788338.08 391.63
600527.48 4788338.28 387.97
600527.47 4788339.06 394.27
600527.63 4788339.26 390.74
600527.61 4788340.02 397.25
600527.69 4788340.12 395.53
600527.80 4788341.04 399.00
600528.04 4788342.12 399.79
600528.31 4788343.24 399.97
600528.62 4788344.39 399.27
600528.94 4788345.59 398.31
600529.25 4788346.74 397.60
600529.79 4788348.23 392.12
600530.30 4788348.90 381.60
600529.90 4788349.12 395.73
600529.98 4788349.23 393.96
600530.22 4788350.31 394.93
600530.30 4788351.16 398.91
600530.32 4788351.19 398.48
600530.64 4788352.39 397.62
600530.84 4788353.40 399.18
600531.08 4788354.48 400.00
600531.43 4788355.70 398.43
600531.62 4788356.71 400.29
600531.68 4788356.80 399.04
600531.91 4788357.84 400.02
600532.08 4788358.82 402.24
600532.14 4788358.91 401.01
600532.36 4788359.95 402.02
600532.57 4788360.98 403.51
600533.54 4788362.39 384.25
600532.82 4788362.05 403.96
600533.78 4788363.48 384.82
600533.08 4788363.17 404.22
600533.15 4788363.26 403.00
600533.35 4788364.27 404.38
600533.56 4788365.30 405.80
600533.77 4788366.31 406.98
600533.82 4788366.39 405.90
600533.90 4788367.22 409.85
600534.22 4788368.40 408.87
600534.29 4788369.22 412.89
600534.50 4788370.22 414.06
600534.69 4788371.22 415.71
600534.95 4788372.30 415.95
600535.21 4788373.40 416.30
600535.55 4788374.61 415.01
600535.78 4788375.65 416.03
600536.00 4788376.67 416.98
600536.24 4788377.74 417.55
600536.57 4788378.93 416.60
600537.77 4788380.90 394.20
600536.89 4788380.13 415.74
600537.12 4788381.17 416.45
600537.43 4788382.35 415.97
600537.47 4788382.42 415.16
600537.58 4788383.24 418.23
600537.75 4788384.19 420.11
600537.99 4788385.24 420.69
600538.20 4788386.25 421.92
600538.58 4788387.54 420.04
600538.87 4788388.69 419.63
600539.11 4788389.74 420.31
600539.30 4788390.70 421.86
600539.41 4788391.52 424.78
600539.52 4788391.73 422.70
600539.68 4788392.64 424.74
600539.98 4788393.79 424.32
600541.26 4788396.06 401.77
600540.17 4788394.76 425.81
600541.51 4788397.13 402.37
600540.42 4788395.83 426.14
600542.00 4788399.27 403.49
600540.98 4788398.07 425.87
600541.19 4788399.06 427.12
600541.43 4788400.12 427.54
600541.69 4788401.20 427.87
600541.92 4788402.23 428.57
600542.19 4788403.34 428.56
600542.48 4788404.46 428.42
600542.72 4788405.52 428.93
600542.95 4788406.54 429.65
600543.28 4788407.77 428.63
600544.48 4788410.01 408.54
600543.49 4788408.76 429.66
600543.74 4788409.82 430.16
600543.85 4788410.02 428.36
600543.93 4788410.76 431.55
600544.29 4788412.04 430.13
600544.55 4788413.12 430.34
600544.73 4788414.06 431.85
600545.98 4788416.46 411.27
600545.06 4788415.26 430.96
600546.23 4788417.53 411.74
600545.23 4788416.20 432.51
600545.59 4788417.47 431.09
600546.71 4788419.63 412.98
600545.86 4788418.57 431.23
600546.97 4788420.72 413.39
600547.21 4788421.77 413.92
600546.09 4788420.16 436.39
600546.25 4788421.05 438.07
600546.57 4788421.67 433.05
600547.70 4788423.91 414.85
600546.58 4788422.28 437.16
600546.74 4788422.58 434.74
600547.95 4788424.97 415.43
600548.20 4788426.04 415.77
600547.17 4788424.58 436.46
600548.44 4788427.09 416.46
600547.35 4788425.49 437.87
600547.45 4788425.68 436.38
600547.45 4788426.25 440.69
600547.56 4788426.47 439.00
600547.59 4788427.09 442.67
600547.69 4788427.28 441.16
600547.66 4788427.79 445.87
600547.86 4788428.20 442.68
600548.02 4788429.06 444.44
600548.32 4788430.23 444.03
600549.13 4788431.88 431.42
600548.65 4788431.44 443.14
600549.20 4788433.11 438.86
600549.48 4788434.24 438.69
600549.59 4788434.46 437.03
600549.85 4788435.54 437.28
600549.96 4788435.78 435.52
600550.21 4788436.84 435.86
600550.52 4788437.48 431.11
600551.23 4788438.94 420.34
600550.29 4788437.55 438.81
600550.55 4788438.62 439.07
600550.86 4788439.81 438.54
600552.02 4788442.23 420.95
600551.04 4788440.73 439.88
600551.41 4788442.03 438.50
600552.55 4788444.43 421.35
600551.85 4788443.50 435.90
600552.82 4788445.53 421.47
600552.12 4788444.60 436.06
600552.21 4788445.32 438.80
600553.36 4788447.75 421.71
600552.43 4788446.33 439.51
600552.76 4788447.55 438.75
600553.08 4788448.76 438.09
600553.34 4788449.85 438.19
600553.45 4788450.07 436.69
600553.70 4788451.14 437.04
600553.77 4788451.82 439.95
600554.02 4788452.88 440.33
600554.31 4788454.03 440.04
600554.75 4788455.51 437.63
600555.79 4788457.76 422.62
600554.94 4788456.43 438.89
600555.02 4788456.59 437.79
600555.10 4788457.28 440.65
600555.49 4788458.65 438.91
600555.58 4788458.86 437.56
600556.63 4788461.15 422.57
600555.78 4788459.80 438.71
600556.91 4788462.28 422.59
600555.98 4788460.75 439.79
600556.07 4788460.94 438.54
600556.22 4788461.80 440.19
600556.61 4788463.16 438.58
600556.98 4788464.49 437.26
600558.11 4788467.00 421.30
600557.19 4788465.46 438.17
600557.34 4788466.30 439.92
600557.43 4788466.49 438.73
600557.63 4788467.45 439.67
600557.73 4788467.67 438.29
600557.99 4788468.74 438.64
600558.08 4788468.96 437.30
600558.22 4788469.77 439.15
600559.96 4788474.17 418.98
600559.47 4788473.58 429.52
600560.26 4788475.36 418.63
600559.47 4788474.07 433.45
600560.55 4788476.53 418.49
600559.75 4788475.21 433.33
600559.85 4788475.43 432.00
600560.30 4788476.45 425.80
600560.83 4788477.65 418.55
600560.03 4788476.34 433.36
600560.11 4788476.53 432.22
600560.36 4788477.09 428.82
600560.26 4788477.35 433.94
600560.40 4788477.68 431.98
600560.43 4788478.25 435.40
600560.71 4788478.88 431.67
600560.67 4788479.27 435.96
600560.88 4788480.26 436.79
600561.08 4788481.20 437.80
600561.46 4788482.57 436.43
600562.78 4788485.59 418.77
600561.62 4788483.41 438.00
600561.94 4788484.64 437.44
600562.28 4788485.91 436.54
600562.39 4788486.16 435.14
600562.66 4788487.27 435.29
600562.84 4788488.17 436.48
600562.90 4788488.32 435.66
600562.95 4788488.90 438.79
600563.18 4788489.43 435.77
600564.55 4788493.13 421.26
600563.69 4788491.58 436.38
600563.88 4788492.51 437.41
600564.03 4788492.85 435.51
600564.15 4788493.62 437.55
600564.43 4788494.76 437.46
600564.71 4788495.89 437.50
600564.98 4788496.99 437.56
600565.26 4788498.13 437.56
600565.45 4788499.05 438.65
600565.56 4788499.31 437.23
600565.65 4788499.99 439.72
600565.77 4788500.72 441.76
600565.98 4788501.23 439.02
600566.07 4788501.45 437.85
600566.14 4788502.08 440.57
600566.25 4788502.34 439.20
600567.46 4788505.25 423.66
600566.42 4788503.21 440.50
600566.64 4788504.21 441.25
600566.81 4788504.60 439.15
600568.04 4788507.56 423.51
600567.00 4788505.53 440.18
600567.29 4788506.69 440.07
600567.73 4788508.21 437.99
600569.05 4788511.38 421.44
600567.92 4788509.11 439.20
600568.14 4788510.11 439.88
600568.72 4788511.98 436.12
600568.83 4788512.26 434.69
600570.07 4788515.24 419.33
600569.10 4788513.35 434.83
600570.42 4788516.57 418.36
600569.24 4788514.14 436.63
600569.68 4788515.22 431.15
600570.76 4788517.86 417.70
600569.47 4788515.17 437.14
600569.74 4788515.81 433.88
600571.11 4788519.17 416.85
600569.84 4788516.53 436.07
600569.95 4788516.78 434.78
600570.17 4788518.24 438.90
600570.47 4788519.40 438.62
600570.75 4788520.55 438.68
600570.94 4788521.02 436.36
600572.85 4788526.17 416.43
600571.77 4788523.95 433.15
600572.37 4788525.44 425.82
600571.78 4788524.42 436.32
600571.98 4788525.37 437.34
600572.18 4788525.87 434.89
600572.27 4788526.51 437.20
600572.34 4788526.69 436.33
600572.46 4788526.99 434.87
600572.53 4788527.62 437.49
600572.85 4788528.84 436.98
600574.38 4788532.66 418.58
600572.83 4788529.24 440.63
600573.01 4788529.70 438.43
600573.04 4788530.18 441.42
600573.18 4788530.55 439.67
600573.29 4788531.27 441.81
600573.40 4788531.97 443.75
600573.58 4788532.42 441.61
600573.79 4788533.40 442.50
600574.13 4788534.66 441.79
600574.41 4788535.38 438.42
600574.66 4788536.43 438.95
600574.82 4788536.86 436.97
600575.99 4788539.80 423.23
600575.06 4788537.88 437.41
600574.82 4788537.70 443.66
600575.18 4788539.04 442.62
600575.50 4788540.28 442.26
600575.74 4788541.33 442.60
600575.88 4788542.10 444.37
600576.08 4788542.61 442.07
600576.27 4788543.09 439.85
600576.50 4788544.09 440.41
600576.57 4788544.28 439.52
600576.93 4788545.21 435.34
600576.32 4788544.08 445.73
600576.36 4788544.17 445.31
600577.01 4788545.83 437.83
600576.09 4788543.89 451.60
600576.59 4788545.18 445.81
600576.57 4788545.55 449.36
600576.87 4788546.31 445.95
600577.60 4788548.19 437.55
600576.45 4788545.65 453.89
600576.53 4788546.27 456.25
600576.52 4788546.66 459.43
600576.62 4788546.92 458.27
600576.84 4788547.90 459.03
600577.27 4788549.41 457.26
600578.03 4788551.79 451.90
600579.60 4788555.86 434.14
600578.41 4788553.19 450.70
600579.67 4788556.45 436.52
600578.74 4788554.47 450.13
600579.07 4788555.33 446.41
600579.90 4788557.46 437.18
600578.95 4788555.42 450.89
600579.05 4788555.68 449.77
600579.20 4788556.07 448.11
600580.10 4788558.40 438.04
600579.71 4788557.81 445.60
600580.30 4788559.35 438.98
600578.90 4788556.11 457.73
600579.17 4788556.80 454.76
600579.16 4788557.19 458.03
600579.27 4788557.89 459.84
600579.43 4788558.30 458.08
600579.48 4788558.83 460.71
600579.61 4788559.57 462.32
600581.50 4788564.52 441.45
600581.68 4788565.41 442.58
600580.72 4788563.29 456.24
600581.67 4788565.78 445.83
600580.92 4788564.21 457.20
600580.99 4788564.80 459.45
600581.08 4788565.04 458.45
600581.21 4788565.39 456.99
600581.29 4788565.98 459.29
600581.49 4788566.92 460.11
600581.76 4788568.02 460.30
600581.97 4788568.98 460.99
600582.45 4788570.64 458.90
600583.44 4788573.26 448.19
600583.67 4788574.27 448.73
600583.88 4788575.24 449.51
600584.10 4788576.20 450.25
600584.29 4788577.12 451.18
600584.52 4788578.11 451.80
600584.29 4788577.90 457.26
600584.76 4788579.16 452.21
600584.03 4788577.60 462.94
600584.16 4788578.32 464.63
600584.32 4788578.77 462.86
600584.60 4788579.49 459.99
600584.16 4788578.73 467.51
600584.22 4788579.25 469.94
600584.49 4788580.36 470.03
600584.45 4788580.66 473.31
600584.59 4788581.39 474.85
600584.68 4788581.65 473.84
600584.86 4788582.51 474.92
600584.96 4788583.16 476.76
600585.31 4788584.48 476.06
600585.76 4788585.70 471.39
600587.14 4788589.43 457.03
600585.98 4788586.67 472.01
600586.28 4788587.48 468.89
600587.40 4788590.52 457.25
600585.94 4788586.95 475.30
600586.42 4788589.01 476.11
600588.18 4788593.79 457.99
600586.36 4788589.20 479.64
600587.05 4788591.45 475.45
600587.63 4788593.03 469.50
600588.77 4788596.14 457.79
600588.56 4788595.95 462.79
600588.35 4788595.74 467.91
600589.00 4788597.51 461.30
600588.02 4788595.21 474.13
600588.45 4788596.39 469.74
600588.35 4788596.48 473.66
600588.59 4788597.15 471.17
600588.77 4788597.63 469.39
600588.96 4788598.17 467.40
600588.32 4788596.77 476.78
600588.63 4788598.00 476.50
600588.89 4788599.08 476.66
600588.91 4788599.50 479.31
600589.72 4788602.09 474.01
600589.52 4788601.91 478.84
600590.66 4788605.05 467.39
600589.92 4788603.39 477.61
600591.28 4788607.49 466.89
600591.36 4788608.08 468.90
600591.51 4788608.85 470.25
600591.63 4788609.55 471.89
600591.90 4788610.30 469.21
600592.01 4788610.98 470.84
600592.28 4788612.11 470.98
600592.44 4788612.90 472.20
600592.79 4788614.24 471.57
600593.41 4788616.33 468.23
600594.31 4788618.82 459.48
600593.66 4788617.38 468.63
600594.57 4788619.91 459.78
600593.56 4788617.47 472.35
600594.81 4788620.94 460.19
600593.20 4788616.83 478.62
600593.42 4788617.79 479.21
600593.65 4788618.79 479.78
600593.84 4788619.67 480.67
600595.12 4788623.24 468.34
600594.31 4788621.35 478.87
600595.22 4788623.89 470.14
600594.48 4788622.17 479.95
600595.28 4788624.41 472.26
600595.32 4788624.89 474.63
600595.42 4788625.51 476.39
600595.64 4788626.51 476.97
600595.58 4788626.68 480.26
600595.83 4788627.38 477.88
600595.79 4788627.62 480.99
600597.16 4788631.48 467.98
600596.48 4788629.91 477.12
600596.15 4788629.33 482.99
600596.42 4788630.11 480.39
600596.36 4788630.28 483.61
600597.08 4788632.66 479.55
600598.94 4788638.29 464.68
600597.12 4788633.47 484.54
600597.42 4788634.68 484.32
600597.67 4788635.72 484.74
600598.02 4788637.05 484.09
600598.17 4788637.49 482.64
600598.47 4788638.68 482.59
600598.47 4788639.05 485.12
600598.64 4788639.85 486.30
600598.76 4788640.55 487.77
600599.04 4788641.68 487.86
600599.76 4788644.08 483.84
600600.22 4788645.39 479.62
600600.29 4788645.95 481.54
600600.84 4788647.87 479.12
600600.84 4788648.19 481.82
600601.04 4788649.12 482.54
600601.59 4788651.02 480.22
600601.74 4788651.45 478.84
600601.80 4788651.97 480.90
600602.08 4788653.13 480.95
600602.13 4788653.61 483.09
600602.38 4788654.65 483.48
600602.52 4788655.41 484.74
600602.56 4788655.84 487.04
600602.85 4788657.01 487.00
600603.03 4788657.89 487.91
600603.63 4788659.93 485.16
600604.88 4788663.55 474.01
600603.61 4788660.22 487.88
600603.79 4788661.06 488.87
600603.97 4788661.94 489.75
600604.17 4788662.84 490.54
600604.58 4788664.37 489.47
600604.84 4788665.44 489.75
600605.35 4788667.28 487.71
600605.73 4788668.36 484.45
600605.94 4788669.31 485.12
600606.93 4788672.53 478.95
600607.09 4788673.33 480.10
600607.16 4788673.54 479.47
600606.69 4788672.48 486.16
600607.41 4788674.58 479.89
600607.53 4788675.27 481.33
600607.77 4788676.30 481.77
600606.55 4788673.07 494.87
600606.81 4788673.83 492.60
600607.96 4788677.18 482.67
600608.18 4788678.17 483.22
600608.42 4788679.19 483.71
600607.71 4788677.42 492.36
600608.66 4788680.20 484.18
600608.81 4788680.66 482.84
600608.87 4788681.17 484.82
600609.12 4788682.22 485.18
600609.35 4788683.21 485.74
600609.62 4788684.35 485.87
600609.83 4788685.27 486.63
600610.07 4788686.31 487.02
600610.29 4788687.29 487.61
600610.53 4788688.30 488.09
600610.67 4788688.72 486.90
600610.75 4788689.28 488.71
600610.98 4788690.29 489.15
600611.18 4788691.19 490.00
600611.22 4788691.62 492.09
600611.39 4788692.12 490.66
600611.39 4788692.47 493.09
600611.17 4788692.11 497.39
600612.04 4788694.68 490.12
600611.39 4788693.08 498.03
600612.11 4788695.23 491.97
600612.38 4788696.33 492.14
600612.48 4788696.64 491.26
600612.56 4788697.20 493.07
600612.82 4788698.29 493.29
600613.07 4788699.33 493.75
600613.18 4788699.66 492.84
600613.25 4788700.19 494.59
600612.60 4788698.56 502.46
600613.51 4788701.29 494.89
600613.76 4788702.32 495.25
600613.26 4788701.14 501.84
600613.94 4788703.19 496.19
600614.07 4788703.57 495.14
600614.30 4788704.58 495.55
600614.10 4788704.29 499.70
600614.41 4788705.21 497.17
600613.37 4788702.41 508.00
600614.05 4788704.45 502.40
600614.30 4788705.50 502.84
600614.99 4788707.59 497.16
600613.72 4788704.08 509.86
600614.24 4788705.64 505.62
600614.51 4788706.44 503.44
600614.49 4788706.68 506.05
600614.88 4788707.87 502.83
600614.09 4788705.80 511.59
600614.32 4788706.79 512.15
600614.58 4788707.59 510.00
600614.75 4788708.38 510.98
600616.13 4788712.54 499.79
600615.16 4788709.92 510.06
600616.35 4788713.51 500.44
600615.98 4788712.69 505.76
600616.27 4788713.57 503.39
600616.56 4788714.44 501.07
600615.49 4788711.52 512.10
600616.31 4788714.00 505.48
600616.47 4788714.48 504.21
600615.80 4788712.75 511.90
600616.26 4788714.16 508.16
600615.84 4788713.18 513.98
600616.10 4788713.96 511.89
600616.19 4788714.53 513.46
600616.55 4788715.62 510.57
600616.09 4788714.54 516.61
600615.92 4788714.32 520.23
600616.19 4788715.44 520.44
600616.05 4788715.31 523.81
600616.25 4788715.94 522.17
600616.16 4788715.97 525.22
600616.48 4788716.92 522.75
600617.03 4788718.88 520.63
600617.93 4788721.93 515.83
600618.17 4788722.65 513.95
600618.38 4788723.28 512.31
600618.65 4788724.10 510.19
600617.57 4788721.12 520.95
600617.69 4788721.79 522.34
600617.86 4788722.58 523.29
600617.57 4788722.02 527.82
600617.76 4788722.89 528.57
600617.90 4788723.60 529.81
600617.94 4788724.02 531.69
600618.31 4788725.45 531.09
600619.53 4788729.45 523.88
600619.90 4788730.56 521.05
600620.31 4788731.81 517.86
600621.14 4788734.34 511.43
600619.55 4788729.81 526.00
600620.11 4788731.51 521.70
600619.30 4788729.31 530.21
600619.70 4788730.85 529.37
600619.78 4788731.36 531.00
600620.19 4788732.92 530.10
600622.31 4788739.39 513.86
600620.50 4788734.15 529.93
600622.46 4788740.16 514.90
600620.60 4788734.77 531.40
600620.92 4788735.73 529.01
600622.67 4788741.10 515.61
600621.13 4788736.66 529.58
600621.30 4788737.20 528.24
600622.87 4788741.99 516.30
600623.11 4788743.04 516.73
600623.44 4788744.34 516.42
600623.73 4788745.53 516.53
600624.03 4788746.71 516.52
600624.16 4788747.41 517.81
600624.27 4788747.76 516.94
600624.40 4788748.43 518.20
600624.61 4788749.38 518.88
600624.78 4788750.19 519.78
600625.01 4788751.18 520.34
600624.39 4788749.55 527.17
600624.78 4788750.76 524.25
600624.62 4788750.56 527.68
600624.61 4788750.82 529.90
600624.85 4788751.54 528.15
600624.67 4788751.28 531.71
600625.15 4788752.77 528.12
600625.04 4788752.72 531.10
600625.46 4788754.02 527.98
600624.71 4788751.99 535.76
600625.19 4788753.47 532.20
600624.94 4788752.96 536.24
600625.54 4788754.83 531.79
600625.78 4788755.56 530.03
600625.88 4788756.16 531.51
600626.34 4788757.58 528.10
600627.05 4788759.79 522.84
600626.13 4788757.21 531.82
600626.49 4788758.33 529.15
600625.72 4788756.24 537.01
600625.93 4788756.89 535.48
600626.42 4788758.40 531.88
600625.77 4788756.67 538.78
600625.70 4788756.75 541.47
600625.86 4788757.50 542.46
600625.96 4788758.09 543.92
600626.33 4788759.53 543.31
600628.98 4788768.05 526.18
600629.10 4788768.69 527.47
600629.47 4788770.14 526.98
600629.58 4788770.77 528.29
600629.73 4788771.22 527.23
600629.92 4788772.10 528.04
600630.05 4788772.77 529.27
600630.32 4788773.90 529.50
600630.56 4788774.94 529.87
600630.80 4788775.97 530.32
600631.05 4788777.02 530.68
600631.33 4788778.16 530.86
600631.62 4788779.37 530.87
600631.88 4788780.44 531.21
600632.15 4788781.58 531.39
600632.38 4788782.56 531.95
600632.58 4788783.48 532.61
600632.84 4788784.58 532.89
600633.08 4788785.60 533.34
600633.30 4788786.58 533.88
600633.42 4788786.93 533.09
600633.58 4788787.71 534.08
600633.91 4788789.01 533.90
600634.05 4788789.75 534.98
600634.32 4788790.86 535.23
600634.62 4788792.08 535.24
600634.83 4788793.01 535.89
600635.06 4788794.03 536.36
600635.30 4788795.03 536.84
600635.50 4788795.96 537.51
600635.43 4788796.01 540.08
600635.77 4788797.08 537.72
600635.63 4788796.90 540.83
600636.01 4788798.10 538.19
600635.65 4788797.24 542.73
600635.60 4788797.35 545.18
600636.56 4788800.38 538.59
600635.66 4788797.79 546.88
600635.83 4788798.35 545.66
600635.20 4788796.62 552.07
600635.41 4788797.29 550.62
600635.74 4788798.59 550.42
600635.85 4788799.21 551.75
600635.95 4788799.53 551.06
600636.01 4788799.99 552.68
600635.88 4788799.85 555.62
600638.24 4788807.58 541.64
600638.48 4788808.62 542.08
600638.72 4788809.64 542.53
600638.58 4788809.46 545.55
600638.73 4788810.21 546.58
600638.83 4788810.80 547.94
600639.08 4788811.85 548.32
600639.55 4788813.61 547.22
600639.96 4788814.94 544.42
600639.82 4788814.74 547.44
600640.23 4788816.05 544.67
600640.48 4788817.11 545.06
600640.74 4788818.21 545.34
600641.00 4788819.30 545.67
600639.54 4788814.90 557.44
600640.48 4788817.91 551.16
600641.25 4788820.37 546.03
600641.45 4788821.25 546.78
600639.12 4788814.06 564.28
600641.98 4788823.47 547.33
600642.22 4788824.52 547.74
600642.49 4788825.63 548.01
600642.68 4788826.51 548.77
600642.90 4788827.46 549.38
600643.21 4788828.72 549.35
600643.47 4788829.81 549.69
600643.31 4788829.55 552.74
600643.72 4788830.88 550.03
600643.13 4788829.24 555.92
600643.99 4788832.01 550.28
600642.21 4788826.57 563.86
600642.19 4788826.74 566.04
600642.53 4788828.09 565.79
600642.84 4788829.34 565.75
600643.11 4788830.48 565.97
600642.87 4788829.96 569.49
600643.03 4788830.71 570.46
600643.24 4788831.39 569.11
600642.99 4788830.85 572.67
600643.39 4788832.39 572.06
600643.57 4788833.24 572.81
600645.08 4788838.36 565.12
600645.49 4788839.66 562.54
600645.66 4788840.23 561.39
600646.73 4788843.68 554.55
600644.93 4788838.11 568.08
600645.36 4788839.77 567.26
600645.46 4788840.33 568.62
600645.44 4788840.52 570.69
600645.54 4788840.86 570.02
600645.96 4788842.21 567.36
600645.97 4788842.48 569.28
600646.29 4788843.51 567.26
600646.30 4788843.80 569.14
600646.18 4788843.68 571.82
600646.99 4788846.29 566.72
600646.58 4788845.21 571.28
600648.71 4788852.11 557.81
600648.83 4788852.75 559.02
600649.09 4788853.83 559.36
600649.19 4788854.19 558.67
600649.44 4788855.24 559.07
600649.59 4788855.97 560.13
600649.67 4788856.23 559.63
600649.94 4788857.36 559.88
600650.05 4788857.98 561.15
600650.30 4788859.05 561.51
600650.57 4788860.18 561.80
600443.58 4788000.00 447.89
600443.98 4788002.44 454.16
600444.28 4788003.82 455.40
600444.25 4788003.55 454.09
600444.54 4788004.78 454.68
600444.80 4788005.73 453.85
600445.07 4788006.74 453.34
600445.38 4788008.27 455.32
600445.64 4788009.17 454.33
600445.90 4788010.13 453.50
600446.15 4788011.03 452.51
600446.40 4788011.82 450.83
600446.61 4788012.17 447.13
600446.57 4788011.70 444.77
600446.86 4788012.87 444.89
600446.81 4788012.27 441.91
600447.05 4788013.00 440.06
600447.31 4788013.93 438.99
600447.58 4788014.94 438.49
600447.42 4788012.95 428.44
600447.79 4788015.20 433.99
600447.74 4788014.60 430.93
600447.72 4788014.30 429.44
600447.70 4788014.06 428.20
600448.02 4788015.74 431.08
600447.99 4788015.39 429.32
600448.29 4788016.68 430.01
600448.58 4788018.02 431.16
600448.83 4788018.75 428.98
600449.09 4788019.61 427.68
600449.06 4788019.23 425.74
600449.35 4788020.42 425.86
600449.62 4788021.50 425.70
600449.46 4788019.43 414.90
600449.84 4788021.80 421.20
600449.82 4788021.53 419.73
600449.74 4788020.40 413.83
600450.20 4788024.06 427.19
600450.19 4788023.83 426.00
600450.53 4788025.87 430.72
600450.51 4788025.54 428.94
600450.48 4788025.18 427.05
600450.80 4788026.85 429.99
600451.09 4788028.09 430.47
600451.06 4788027.72 428.49
600451.36 4788029.21 430.51
600451.65 4788030.38 430.68
600451.92 4788031.49 430.69
600452.22 4788032.91 432.19
600452.50 4788034.08 432.50
600452.77 4788035.04 431.53
600453.02 4788035.81 429.61
600453.29 4788036.68 428.12
600453.26 4788036.20 425.41
600453.59 4788038.22 430.46
600453.57 4788037.94 428.90
600453.87 4788039.31 430.22
600454.14 4788040.32 429.66
600454.42 4788041.46 429.62
600454.67 4788042.18 427.38
600454.65 4788041.92 425.93
600454.96 4788043.44 428.05
600454.94 4788043.05 425.81
600455.26 4788044.98 430.52
600455.56 4788046.50 432.75
600455.81 4788047.24 430.63
600456.11 4788048.58 431.78
600456.38 4788049.69 431.81
600456.66 4788050.81 431.73
600456.94 4788051.99 432.15
600457.24 4788053.53 434.59
600457.51 4788054.66 434.76
600457.80 4788055.91 435.42
600458.06 4788056.76 433.91
600457.91 4788053.58 414.61
600458.34 4788058.05 434.85
600458.33 4788057.85 433.64
600458.59 4788058.64 431.77
600458.55 4788057.69 425.91
600458.89 4788060.11 433.80
600458.88 4788059.92 432.63
600458.75 4788057.10 415.18
600459.17 4788061.50 435.61
600459.47 4788063.00 437.91
600459.46 4788062.84 436.92
600459.74 4788064.08 437.83
600460.01 4788065.12 437.25
600459.99 4788064.67 434.40
600459.88 4788061.86 416.67
600460.28 4788066.19 437.13
600460.55 4788067.14 435.95
600460.53 4788066.51 431.91
600460.44 4788064.22 417.28
600460.82 4788068.20 435.72
600461.10 4788069.44 436.51
600461.10 4788069.24 435.18
600461.39 4788070.99 439.43
600461.66 4788071.87 437.87
600461.92 4788072.74 436.34
600461.84 4788070.07 418.84
600462.22 4788074.34 439.54
600462.49 4788075.58 440.48
600462.76 4788076.51 439.22
600463.03 4788077.61 439.27
600463.03 4788077.39 437.80
600462.98 4788075.66 426.13
600463.30 4788078.38 436.90
600463.58 4788079.85 439.40
600463.57 4788079.45 436.67
600463.57 4788079.26 435.39
600463.55 4788078.65 431.23
600463.85 4788080.77 438.04
600463.84 4788080.29 434.80
600464.11 4788081.49 435.48
600464.39 4788082.62 435.56
600464.95 4788085.41 439.54
600465.22 4788086.52 439.67
600465.49 4788087.46 438.44
600465.77 4788089.04 441.89
600466.04 4788090.24 442.57
600466.04 4788090.11 441.60
600466.31 4788091.23 441.82
600466.59 4788092.58 443.57
600466.59 4788092.35 441.87
600466.86 4788093.64 443.36
600467.13 4788094.62 442.39
600467.13 4788094.38 440.64
600467.40 4788095.66 442.00
600467.40 4788095.50 440.83
600467.67 4788096.76 441.94
600467.67 4788094.35 423.94
600467.94 4788097.91 442.38
600467.94 4788095.53 424.49
600468.22 4788099.30 444.52
600468.49 4788100.27 443.66
600468.76 4788101.22 442.43
600468.77 4788099.05 425.72
600469.03 4788102.24 441.87
600469.30 4788103.32 441.64
600469.57 4788104.33 441.05
600469.58 4788104.02 438.60
600469.59 4788102.41 425.98
600469.85 4788105.21 439.26
600470.12 4788106.05 437.28
600470.13 4788105.73 434.70
600470.40 4788106.69 433.52
600470.42 4788105.70 425.64
600470.68 4788107.73 433.02
600470.95 4788108.91 433.60
600470.95 4788108.63 431.37
600471.22 4788109.90 432.73
600471.23 4788109.78 431.70
600471.50 4788110.92 431.95
600471.77 4788112.26 433.95
600471.77 4788111.93 431.25
600472.04 4788113.35 433.82
600472.31 4788114.47 433.95
600472.31 4788114.43 433.63
600472.59 4788115.35 431.98
600472.86 4788116.52 432.57
600472.86 4788116.42 431.76
600472.87 4788116.14 429.39
600473.15 4788117.32 429.92
600473.42 4788118.42 429.96
600473.71 4788119.13 426.43
600473.74 4788118.30 419.25
600473.97 4788120.57 429.43
600474.24 4788121.63 428.91
600474.26 4788121.32 426.24
600474.52 4788122.66 428.29
600474.53 4788122.41 426.10
600474.80 4788123.72 427.85
600475.07 4788124.83 427.92
600475.34 4788125.90 427.57
600475.62 4788126.91 426.71
600475.91 4788127.77 424.41
600476.19 4788128.81 423.83
600476.48 4788129.63 421.03
600476.75 4788130.84 422.06
600476.75 4788130.72 420.86
600477.02 4788131.96 422.05
600477.28 4788133.20 423.39
600477.56 4788134.30 423.19
600477.57 4788134.16 421.87
600477.84 4788135.33 422.50
600478.12 4788136.33 421.47
600478.41 4788137.31 420.18
600478.42 4788137.11 418.20
600478.68 4788138.41 420.08
600478.75 4788137.63 412.25
600478.96 4788139.45 419.32
600479.24 4788140.53 419.04
600479.52 4788141.60 418.65
600479.54 4788141.37 416.21
600479.56 4788141.09 413.32
600479.58 4788140.93 411.61
600479.84 4788142.23 413.55
600479.85 4788142.07 411.87
600479.90 4788141.57 406.72
600480.10 4788143.43 414.50
600480.38 4788144.54 414.41
600480.65 4788145.69 414.78
600480.66 4788145.61 413.93
600480.74 4788144.89 406.21
600480.94 4788146.70 413.58
600480.94 4788146.67 413.26
600481.47 4788149.15 416.02
600481.49 4788148.98 414.13
600481.69 4788147.25 395.05
600481.73 4788150.32 416.77
600481.74 4788150.25 415.93
600482.02 4788151.31 415.29
600482.30 4788152.42 415.31
600482.32 4788152.22 413.02
600482.59 4788153.39 413.65
600482.85 4788154.61 414.93
600482.88 4788154.43 412.83
600482.90 4788154.23 410.54
600483.17 4788155.39 411.05
600483.19 4788155.30 409.95
600483.44 4788156.54 411.42
600483.46 4788156.42 409.97
600483.49 4788156.24 407.91
600483.70 4788157.76 412.70
600483.97 4788158.93 413.30
600484.23 4788160.13 414.35
600484.47 4788161.48 417.44
600484.48 4788161.39 416.35
600484.74 4788162.63 417.85
600484.75 4788162.57 417.03
600485.00 4788163.78 418.48
600485.04 4788163.57 415.84
600485.28 4788164.88 418.27
600485.60 4788165.73 415.03
600485.89 4788166.74 413.61
600486.16 4788167.88 414.12
600486.44 4788168.97 413.68
600486.70 4788170.15 414.71
600486.94 4788171.45 417.20
600487.17 4788172.73 419.63
600487.45 4788173.82 419.31
600487.48 4788173.70 417.70
600487.74 4788174.83 418.07
600488.01 4788176.01 418.92
600488.25 4788177.22 420.62
600488.52 4788178.38 421.32
600488.54 4788178.28 419.85
600488.82 4788179.32 419.02
600489.11 4788180.40 418.55
600489.40 4788181.43 417.41
600489.69 4788180.27 399.66
600489.67 4788182.55 417.48
600489.97 4788181.41 399.86
600489.90 4788183.81 420.02
600489.94 4788183.66 417.66
600490.19 4788184.86 419.11
600490.38 4788186.24 423.59
600490.41 4788186.16 422.36
600490.64 4788187.40 424.41
600490.92 4788188.45 423.80
600491.21 4788189.52 423.01
600491.50 4788190.57 422.31
600491.77 4788191.67 422.18
600491.79 4788191.63 421.32
600492.07 4788192.68 420.62
600492.35 4788193.79 420.46
600492.60 4788194.92 421.27
600492.87 4788196.07 421.98
600493.14 4788197.15 421.90
600493.19 4788197.00 419.03
600493.42 4788198.25 421.50
600493.69 4788199.33 421.26
600493.98 4788200.41 420.62
600494.13 4788200.06 413.60
600494.25 4788201.51 420.76
600494.56 4788202.54 418.95
600494.81 4788203.68 419.91
600494.84 4788203.62 418.72
600495.11 4788204.73 418.68
600495.15 4788204.65 417.01
600495.47 4788205.66 414.94
600495.51 4788205.56 412.79
600495.74 4788206.76 414.72
600495.77 4788206.71 413.69
600496.02 4788207.85 414.62
600496.30 4788208.95 414.13
600496.34 4788208.87 412.50
600496.37 4788208.81 411.14
600496.58 4788210.05 414.16
600496.83 4788211.21 415.30
600497.10 4788212.31 415.17
600497.44 4788213.30 412.19
600497.68 4788214.46 413.63
600498.02 4788215.46 410.78
600498.27 4788216.61 411.88
600498.52 4788217.76 412.91
600498.95 4788218.63 406.43
600499.14 4788219.87 409.97
600499.17 4788219.84 408.98
600499.24 4788219.73 405.95
600499.46 4788219.41 396.93
600499.37 4788221.04 411.87
600499.42 4788220.96 409.53
600499.65 4788222.15 411.72
600499.85 4788223.34 414.56
600499.89 4788223.29 412.83
600500.10 4788224.49 415.58
600500.15 4788224.43 413.69
600500.38 4788225.57 415.14
600500.67 4788226.67 414.48
600500.98 4788227.73 413.12
600501.27 4788228.83 412.55
600501.54 4788229.93 412.72
600501.86 4788231.00 410.84
600501.90 4788230.95 409.23
600502.18 4788232.06 409.23
600502.56 4788233.07 405.05
600502.85 4788234.17 404.69
600503.22 4788233.83 390.76
600503.13 4788235.28 404.44
600503.51 4788234.96 390.34
600503.41 4788236.39 404.47
600503.69 4788237.52 404.29
600504.11 4788237.19 389.04
600503.92 4788238.65 405.82
600503.97 4788238.62 404.12
600504.19 4788239.78 406.16
600504.48 4788240.87 405.48
600504.61 4788240.79 400.93
600504.99 4788240.53 387.26
600504.83 4788241.94 402.78
600504.86 4788241.93 401.82
600505.07 4788243.08 404.18
600505.10 4788243.06 402.98
600505.33 4788244.21 404.67
600505.64 4788245.29 403.33
600505.70 4788245.26 401.41
600505.90 4788246.42 403.88
600506.20 4788247.52 403.14
600506.47 4788248.64 403.14
600506.79 4788249.74 401.85
600506.84 4788249.71 400.16
600507.12 4788250.83 399.82
600507.18 4788250.81 398.02
600507.40 4788251.95 399.72
600507.68 4788253.07 399.86
600507.90 4788254.20 401.66
600507.95 4788254.18 399.98
600508.13 4788255.33 403.14
600508.39 4788256.44 403.57
600509.00 4788256.31 383.82
600508.69 4788257.56 402.96
600508.76 4788257.54 400.41
600508.95 4788258.67 403.32
600509.17 4788259.80 405.11
600509.39 4788260.92 406.87
600509.66 4788262.03 406.93
600509.91 4788263.14 407.72
600509.96 4788263.14 406.20
600510.20 4788264.25 407.36
600510.23 4788264.25 406.31
600510.47 4788265.36 407.39
600510.69 4788266.48 408.98
600511.08 4788267.59 405.50
600511.12 4788267.59 404.39
600511.36 4788268.71 405.43
600511.42 4788268.72 403.75
600511.69 4788269.82 403.72
600511.93 4788270.94 404.79
600512.01 4788270.95 402.60
600512.23 4788272.05 404.08
600512.47 4788273.17 405.28
600512.79 4788274.28 403.72
600513.02 4788275.39 405.32
600513.08 4788275.41 403.42
600513.30 4788276.50 404.89
600513.34 4788276.51 403.89
600513.59 4788277.63 404.67
600513.72 4788277.66 400.91
600513.85 4788278.73 405.05
600513.94 4788279.79 410.19
600514.02 4788279.82 407.96
600514.12 4788279.85 405.34
600514.20 4788280.88 410.75
600514.49 4788282.01 410.33
600514.84 4788283.14 407.96
600515.15 4788284.27 407.24
600515.21 4788284.29 405.43
600515.52 4788285.42 404.38
600515.78 4788286.53 405.05
600516.02 4788287.63 405.79
600516.28 4788288.73 406.36
600516.97 4788289.07 387.66
600516.54 4788289.84 406.79
600516.81 4788290.95 406.96
600517.11 4788292.07 406.28
600517.16 4788292.10 404.90
600517.51 4788293.27 403.01
600518.14 4788293.62 386.52
600517.74 4788294.35 404.05
600518.00 4788295.46 404.54
600518.33 4788296.60 403.22
600518.81 4788298.79 405.08
600519.13 4788299.94 403.97
600519.41 4788301.05 403.85
600519.77 4788302.24 401.70
600520.05 4788303.35 401.48
600520.36 4788304.50 400.79
600520.44 4788304.56 398.67
600520.70 4788305.66 399.17
600520.77 4788305.71 397.44
600521.02 4788306.82 398.06
600521.31 4788307.94 397.85
600521.37 4788307.99 396.27
600521.66 4788309.13 396.16
600521.70 4788309.17 395.04
600521.98 4788310.28 395.11
600522.35 4788311.49 392.89
600522.55 4788312.55 394.65
600522.80 4788313.66 395.27
600523.13 4788314.81 394.21
600523.19 4788314.88 392.58
600523.48 4788316.02 392.44
600523.77 4788317.15 392.04
600523.81 4788317.19 391.15
600524.12 4788318.35 390.58
600524.44 4788319.51 389.54
600524.86 4788320.78 386.29
600525.75 4788321.65 365.69
600524.98 4788321.75 390.02
600525.27 4788322.90 389.75
600525.61 4788324.08 388.38
600526.64 4788325.14 364.76
600525.95 4788325.29 386.96
600526.16 4788326.34 388.49
600526.22 4788326.40 387.09
600526.78 4788326.99 374.45
600527.21 4788327.44 364.74
600526.41 4788327.45 389.26
600526.79 4788328.68 386.93
600527.02 4788328.93 381.83
600527.08 4788329.83 386.72
600527.13 4788329.88 385.74
600527.28 4788330.05 382.38
600527.26 4788330.85 389.00
600527.48 4788331.92 390.30
600527.54 4788331.98 389.09
600527.79 4788333.08 389.54
600528.18 4788334.34 387.32
600528.40 4788335.40 388.59
600528.74 4788336.61 387.22
600528.80 4788336.68 385.89
600529.00 4788337.71 387.63
600529.05 4788338.58 392.59
600529.17 4788338.72 390.07
600529.29 4788338.86 387.50
600529.38 4788339.76 391.50
600529.40 4788340.58 397.16
600529.81 4788341.85 394.28
600530.14 4788342.26 387.25
600529.98 4788342.86 396.71
600530.04 4788342.94 395.34
600530.31 4788344.04 395.48
600530.59 4788345.18 395.58
600530.93 4788346.37 394.23
600531.02 4788346.49 392.24
600531.16 4788347.46 395.19
600531.49 4788348.63 394.14
600531.70 4788349.69 395.58
600531.92 4788350.73 396.68
600532.18 4788351.84 397.11
600532.26 4788351.95 395.48
600532.43 4788352.92 397.59
600532.74 4788354.10 397.12
600532.96 4788355.14 398.14
600533.07 4788355.28 396.07
600533.67 4788356.11 383.93
600533.06 4788356.02 401.84
600533.15 4788356.15 399.99
600533.29 4788357.06 402.83
600533.55 4788358.17 403.21
600533.89 4788359.37 401.95
600534.08 4788359.64 398.12
600534.66 4788360.47 386.68
600534.81 4788360.69 383.64
600534.07 4788360.38 403.78
600534.37 4788361.52 403.34
600534.69 4788362.71 402.65
600534.94 4788363.79 402.99
600535.11 4788364.04 399.66
600535.86 4788365.14 385.15
600535.06 4788364.69 406.16
600535.11 4788364.75 405.32
600535.34 4788365.80 406.08
600535.59 4788366.89 406.67
600535.64 4788367.66 410.84
600535.76 4788367.83 408.69
600535.80 4788368.60 413.26
600536.05 4788369.68 413.55
600536.34 4788370.82 413.44
600536.39 4788370.90 412.51
600536.47 4788371.02 410.98
600536.54 4788371.81 414.80
600536.83 4788372.96 414.55
600537.75 4788375.06 402.52
600537.35 4788375.14 415.11
600537.54 4788376.10 416.69
600537.81 4788377.23 416.78
600538.16 4788378.44 415.35
600538.40 4788379.51 416.20
600538.64 4788380.56 416.67
600538.66 4788380.59 416.32
600538.96 4788381.76 416.00
600539.06 4788381.93 414.12
600540.09 4788383.61 395.47
600539.16 4788382.75 417.18
600539.39 4788383.79 418.12
600539.58 4788384.75 419.64
600539.71 4788384.96 417.35
600540.86 4788386.89 396.62
600539.79 4788385.76 420.90
600540.07 4788386.88 420.62
600541.35 4788389.03 397.91
600540.35 4788388.01 420.68
600540.40 4788388.09 419.78
600540.64 4788389.14 420.32
600540.84 4788390.13 421.69
600541.11 4788391.23 421.70
600541.14 4788391.28 421.18
600541.22 4788391.41 419.81
600541.34 4788392.26 422.59
600541.47 4788393.12 425.01
600541.67 4788394.11 426.35
600541.98 4788395.27 425.73
600542.21 4788396.31 426.54
600542.46 4788397.36 427.00
600542.80 4788398.60 425.80
600543.07 4788399.70 425.89
600543.17 4788399.87 424.21
600543.30 4788400.74 426.58
600543.36 4788400.83 425.72
600543.51 4788401.71 427.77
600543.74 4788402.75 428.50
600543.81 4788402.89 427.28
600544.08 4788403.99 427.27
600545.32 4788406.24 406.50
600544.42 4788405.21 426.33
600544.41 4788405.80 430.97
600544.60 4788406.75 432.43
600544.88 4788407.88 432.20
600545.18 4788409.02 431.93
600545.37 4788409.98 433.14
600545.67 4788411.14 432.84
600545.99 4788412.33 431.98
600547.02 4788414.88 419.71
600547.21 4788415.23 416.73
600546.85 4788415.14 426.88
600547.81 4788416.97 411.36
600546.92 4788415.87 430.31
600547.08 4788416.75 432.08
600548.30 4788419.09 412.45
600547.37 4788417.89 431.93
600548.56 4788420.18 412.92
600547.65 4788419.01 431.80
600548.80 4788421.24 413.37
600547.79 4788419.87 433.98
600547.76 4788420.37 438.82
600547.81 4788421.05 442.34
600548.09 4788422.15 442.26
600549.78 4788425.48 415.49
600549.03 4788424.58 431.77
600550.04 4788426.56 415.91
600548.95 4788424.98 437.29
600548.96 4788425.59 441.33
600549.17 4788426.54 442.36
600549.25 4788427.27 445.35
600549.58 4788428.49 444.40
600549.83 4788428.99 440.53
600549.77 4788429.43 445.62
600550.42 4788430.73 435.63
600550.49 4788431.43 438.74
600550.59 4788431.63 437.22
600550.84 4788432.13 433.42
600550.67 4788432.34 440.25
600550.97 4788433.51 439.80
600551.39 4788434.90 437.67
600552.32 4788437.91 431.84
600552.65 4788439.67 435.21
600553.63 4788441.71 420.41
600553.90 4788442.82 420.53
600553.01 4788441.50 438.04
600553.41 4788442.89 436.09
600553.62 4788443.87 437.04
600553.73 4788444.09 435.44
600553.82 4788444.81 438.27
600554.09 4788445.91 438.32
600554.40 4788447.11 437.75
600554.69 4788448.24 437.59
600554.95 4788449.34 437.70
600555.22 4788450.42 437.86
600555.38 4788451.30 439.50
600555.47 4788451.49 438.21
600555.64 4788452.37 439.74
600555.86 4788453.37 440.52
600556.12 4788454.44 440.78
600556.22 4788454.66 439.33
600556.69 4788456.20 436.46
600556.94 4788457.26 436.86
600557.15 4788458.24 437.76
600557.47 4788459.45 437.14
600557.77 4788460.62 436.82
600558.85 4788462.97 421.56
600558.01 4788461.65 437.32
600558.14 4788461.92 435.56
600558.31 4788462.83 436.94
600558.53 4788463.82 437.71
600558.82 4788464.95 437.63
600559.22 4788466.34 435.90
600559.37 4788467.18 437.68
600559.62 4788468.25 437.93
600559.99 4788469.57 436.74
600560.50 4788470.72 429.61
600560.76 4788471.79 429.94
600561.02 4788472.87 430.22
600561.91 4788474.88 417.91
600561.11 4788473.59 432.72
600561.20 4788473.78 431.54
600562.20 4788476.03 417.84
600561.40 4788474.74 432.55
600561.91 4788476.38 429.42
600562.33 4788477.33 423.70
600562.47 4788477.63 421.87
600562.74 4788478.24 418.19
600561.74 4788476.49 435.54
600563.00 4788479.33 418.48
600561.98 4788477.54 435.98
600562.24 4788478.61 436.32
600562.32 4788478.79 435.23
600562.51 4788479.71 436.43
600562.67 4788480.58 437.92
600562.95 4788481.71 437.91
600563.17 4788482.21 434.96
600564.39 4788484.99 418.71
600563.34 4788483.08 436.43
600563.52 4788483.98 437.75
600563.78 4788485.07 437.95
600564.07 4788486.22 437.78
600564.44 4788487.56 436.57
600564.66 4788488.06 433.69
600564.73 4788488.72 436.37
600564.83 4788488.93 435.17
600565.07 4788489.98 435.60
600565.25 4788490.88 436.87
600565.38 4788491.18 435.21
600565.15 4788491.13 441.77
600566.73 4788494.81 421.26
600565.71 4788492.90 438.16
600566.99 4788495.89 421.56
600565.97 4788493.99 438.37
600567.25 4788496.98 421.87
600565.81 4788494.10 443.99
600566.28 4788495.67 441.53
600566.66 4788496.55 436.74
600566.88 4788497.53 437.50
600567.34 4788499.09 435.19
600567.44 4788499.34 433.80
600567.56 4788500.08 435.94
600567.63 4788500.73 438.54
600567.74 4788500.99 437.11
600567.82 4788501.64 439.68
600568.04 4788502.62 440.47
600568.14 4788502.87 439.15
600568.32 4788503.77 440.34
600568.61 4788504.90 440.32
600569.10 4788506.54 437.66
600569.16 4788506.69 436.83
600569.28 4788507.43 438.94
600569.34 4788507.59 438.09
600569.56 4788508.57 438.85
600569.91 4788509.87 438.01
600570.23 4788511.11 437.45
600570.53 4788512.28 437.24
600570.92 4788513.68 435.86
600571.12 4788514.61 436.94
600571.39 4788515.72 437.07
600571.72 4788516.97 436.47
600572.02 4788518.17 436.15
600572.22 4788519.10 437.11
600572.54 4788520.33 436.71
600572.68 4788521.13 438.32
600572.98 4788522.31 438.16
600573.12 4788522.64 436.51
600573.28 4788523.48 437.93
600573.41 4788523.80 436.33
600573.72 4788525.01 436.09
600575.37 4788529.08 416.21
600573.94 4788526.00 436.69
600574.16 4788526.99 437.54
600574.52 4788528.31 436.55
600574.67 4788528.68 434.76
600576.11 4788532.26 417.54
600574.55 4788528.84 439.57
600574.73 4788529.71 440.77
600574.94 4788530.69 441.59
600575.23 4788531.83 441.51
600575.65 4788533.34 439.82
600575.81 4788534.15 441.29
600576.05 4788535.20 441.79
600576.41 4788536.52 440.84
600576.68 4788537.21 437.64
600577.88 4788540.20 423.73
600576.67 4788537.63 441.08
600576.94 4788538.30 438.01
600576.83 4788538.44 442.50
600576.96 4788539.21 444.28
600577.22 4788540.28 444.53
600577.37 4788541.11 446.01
600577.49 4788541.40 444.72
600577.90 4788542.87 443.15
600578.27 4788544.24 442.14
600578.19 4788544.44 446.31
600578.45 4788545.11 443.29
600578.89 4788546.22 438.30
600578.99 4788546.49 437.09
600578.03 4788544.46 451.41
600578.25 4788545.04 448.81
600579.25 4788547.58 437.42
600578.09 4788545.04 453.83
600578.70 4788546.58 446.92
600579.80 4788549.39 434.38
600578.19 4788545.72 455.87
600579.06 4788547.94 446.02
600580.21 4788550.88 432.94
600578.58 4788547.13 454.60
600578.54 4788547.46 458.20
600580.63 4788552.79 434.67
600579.51 4788550.35 450.40
600579.75 4788550.96 447.72
600580.96 4788554.05 434.13
600580.06 4788552.16 447.51
600580.30 4788552.80 444.73
600581.20 4788555.08 434.71
600580.02 4788552.48 451.05
600580.34 4788553.31 447.44
600581.51 4788556.29 434.42
600580.25 4788553.50 451.62
600580.38 4788553.83 450.19
600580.63 4788554.47 447.42
600580.36 4788554.17 453.56
600581.87 4788558.06 436.72
600580.64 4788555.33 453.56
600581.09 4788556.50 448.55
600582.05 4788558.95 437.95
600580.68 4788555.83 456.18
600581.00 4788557.09 455.79
600581.17 4788557.92 456.95
600582.77 4788562.04 439.38
600581.55 4788559.32 455.95
600581.81 4788559.99 453.13
600582.94 4788562.93 440.66
600581.45 4788559.45 460.15
600581.65 4788560.40 460.99
600582.29 4788562.44 457.09
600582.30 4788562.90 460.03
600582.74 4788564.42 458.31
600583.01 4788565.54 458.48
600584.36 4788569.07 443.85
600582.94 4788565.76 462.21
600583.03 4788566.01 461.18
600583.33 4788567.19 461.06
600583.41 4788567.40 460.21
600583.63 4788568.38 460.78
600585.03 4788572.05 445.72
600583.85 4788569.35 461.53
600584.56 4788571.22 453.89
600585.17 4788572.81 447.40
600585.35 4788573.69 448.43
600585.57 4788574.68 449.17
600585.80 4788575.68 449.69
600586.02 4788576.65 450.48
600586.25 4788577.67 450.92
600586.47 4788578.64 451.70
600586.17 4788578.24 457.81
600586.70 4788579.64 452.22
600585.78 4788577.61 464.94
600586.25 4788578.84 460.03
600585.90 4788578.31 466.56
600586.10 4788579.22 467.54
600586.20 4788579.51 466.40
600586.30 4788580.16 468.24
600586.47 4788580.60 466.52
600587.09 4788582.26 460.00
600586.35 4788580.69 470.70
600586.81 4788582.28 468.84
600587.08 4788583.01 466.02
600587.21 4788583.35 464.70
600586.82 4788582.70 471.70
600588.40 4788586.93 455.29
600587.10 4788583.84 471.63
600588.65 4788587.97 455.66
600587.36 4788584.91 471.92
600588.88 4788589.00 456.19
600587.63 4788586.03 471.95
600587.87 4788587.04 472.50
600588.02 4788587.46 470.88
600587.72 4788587.02 476.83
600587.96 4788588.05 477.30
600588.48 4788590.21 477.70
600588.69 4788591.13 478.43
600588.87 4788591.62 476.59
600589.08 4788592.59 477.33
600589.67 4788594.56 474.12
600590.26 4788596.14 468.22
600591.34 4788599.09 457.22
600590.14 4788596.20 472.32
600590.35 4788596.77 470.22
600591.66 4788600.34 456.93
600589.89 4788595.89 477.66
600590.37 4788597.59 475.62
600591.44 4788600.86 467.72
600591.53 4788601.10 466.82
600592.62 4788604.07 455.91
600591.71 4788601.98 467.91
600592.76 4788604.84 457.40
600591.34 4788601.33 474.42
600593.05 4788605.99 457.36
600591.60 4788602.42 474.63
600593.37 4788607.24 457.04
600592.75 4788605.94 465.96
600593.16 4788607.42 464.80
600593.46 4788608.25 461.79
600593.82 4788609.23 458.23
600593.44 4788608.56 464.83
600593.58 4788608.96 463.38
600593.78 4788609.48 461.49
600593.27 4788608.46 469.37
600593.47 4788609.01 467.39
600593.79 4788609.88 464.24
600593.61 4788609.77 468.75
600593.74 4788610.49 470.33
600593.92 4788611.35 471.33
600594.23 4788612.59 471.04
600594.71 4788613.90 466.41
600594.70 4788614.23 469.28
600595.13 4788615.41 465.10
600595.07 4788615.62 468.50
600595.37 4788616.45 465.56
600595.76 4788617.91 464.49
600596.41 4788619.70 458.17
600595.27 4788616.91 472.07
600595.60 4788617.82 468.89
600596.67 4788620.80 458.44
600595.26 4788617.25 474.86
600596.92 4788621.84 458.84
600595.39 4788617.96 476.42
600597.19 4788622.96 459.05
600595.42 4788618.40 478.87
600596.76 4788622.12 465.95
600597.45 4788624.03 459.33
600596.82 4788622.65 468.16
600596.99 4788623.14 466.47
600597.06 4788623.69 468.54
600596.94 4788623.73 472.42
600597.01 4788624.26 474.53
600597.09 4788624.51 473.69
600597.22 4788625.23 475.22
600597.32 4788625.50 474.29
600597.46 4788626.23 475.68
600597.58 4788626.57 474.55
600597.59 4788626.98 477.11
600598.24 4788629.15 473.63
600598.05 4788628.96 478.24
600598.56 4788630.38 473.42
600598.52 4788630.63 476.42
600598.72 4788631.20 474.53
600598.65 4788631.34 477.97
600598.86 4788631.93 476.00
600599.17 4788633.18 475.66
600599.15 4788633.46 478.62
600599.54 4788634.56 474.96
600600.78 4788638.05 463.37
600599.43 4788634.61 478.59
600601.03 4788639.09 463.73
600599.78 4788635.93 478.11
600599.65 4788635.91 481.94
600599.78 4788636.64 483.40
600599.86 4788637.22 485.25
600600.03 4788638.05 486.30
600600.68 4788640.21 483.01
600600.97 4788641.04 480.32
600601.16 4788641.93 481.21
600601.15 4788642.26 483.87
600601.45 4788643.11 481.11
600601.77 4788644.35 480.89
600601.93 4788645.15 482.05
600603.57 4788650.18 469.65
600603.76 4788650.69 468.01
600603.52 4788650.38 472.76
600603.95 4788651.59 468.88
600603.50 4788650.64 475.64
600603.67 4788651.15 474.02
600604.27 4788652.85 468.60
600603.42 4788650.77 478.94
600603.60 4788651.64 479.88
600603.99 4788653.07 479.05
600603.86 4788653.07 482.74
600604.07 4788653.99 483.51
600604.26 4788654.87 484.40
600604.53 4788656.01 484.48
600604.71 4788656.85 485.47
600604.79 4788657.41 487.37
600605.40 4788659.50 484.49
600605.52 4788660.18 485.99
600605.59 4788660.71 487.94
600605.82 4788661.74 488.38
600606.07 4788662.77 488.79
600606.27 4788663.68 489.56
600606.43 4788664.14 488.17
600606.60 4788664.98 489.14
600606.95 4788666.32 488.63
600608.39 4788670.80 478.60
600608.45 4788670.98 478.08
600608.69 4788672.03 478.47
600608.84 4788672.78 479.74
600609.05 4788673.72 480.47
600609.16 4788674.05 479.47
600609.26 4788674.68 481.11
600609.53 4788675.79 481.34
600609.72 4788676.66 482.23
600609.89 4788677.49 483.28
600610.15 4788678.58 483.55
600610.40 4788679.66 483.85
600610.64 4788680.67 484.35
600610.85 4788681.61 485.04
600611.21 4788683.00 484.41
600611.31 4788683.61 486.11
600611.54 4788684.60 486.65
600611.78 4788685.65 487.04
600612.04 4788686.74 487.29
600612.23 4788687.61 488.20
600612.48 4788688.66 488.57
600612.69 4788689.61 489.25
600612.89 4788690.51 490.05
600612.75 4788690.42 493.68
600613.11 4788691.49 490.63
600612.82 4788690.96 495.48
600612.76 4788691.11 498.39
600613.01 4788691.83 496.34
600612.83 4788691.62 500.27
600613.10 4788692.43 498.01
600612.90 4788692.16 502.06
600613.08 4788692.67 500.61
600613.20 4788693.35 502.04
600613.69 4788695.10 500.39
600614.52 4788697.57 493.48
600614.72 4788698.48 494.28
600614.99 4788699.58 494.48
600615.09 4788699.90 493.60
600614.31 4788697.90 502.46
600615.20 4788700.54 495.12
600614.63 4788699.16 502.21
600615.06 4788700.43 498.71
600615.47 4788701.65 495.31
600614.93 4788700.38 502.13
600615.26 4788701.36 499.43
600615.51 4788702.08 497.43
600615.65 4788702.50 496.29
600614.60 4788699.71 507.19
600615.21 4788701.50 502.26
600614.86 4788700.80 507.47
600614.46 4788699.90 513.13
600614.93 4788701.62 511.63
600615.24 4788702.53 509.16
600616.63 4788706.67 497.85
600614.95 4788701.97 513.86
600615.49 4788703.60 509.45
600614.96 4788702.33 516.09
600615.52 4788704.29 513.95
600615.74 4788704.96 512.12
600615.92 4788705.81 513.02
600616.32 4788707.30 512.17
600617.83 4788711.82 499.98
600616.56 4788708.33 512.58
600617.98 4788712.57 501.19
600616.95 4788709.80 511.77
600617.85 4788712.50 504.54
600618.28 4788713.79 501.08
600618.16 4788713.73 504.46
600618.52 4788714.81 501.56
600617.15 4788711.03 514.80
600618.37 4788714.66 505.11
600618.52 4788715.11 503.92
600618.76 4788715.82 502.02
600618.90 4788716.56 503.25
600617.64 4788713.10 515.56
600619.19 4788717.73 503.27
600617.79 4788713.86 516.68
600618.00 4788714.48 515.05
600619.34 4788718.49 504.43
600617.82 4788714.23 518.80
600619.58 4788719.52 504.84
600619.84 4788720.61 505.13
600617.90 4788715.09 522.72
600619.96 4788721.28 506.49
600620.08 4788721.64 505.53
600620.33 4788722.69 505.92
600620.55 4788723.65 506.51
600620.72 4788724.48 507.49
600621.03 4788725.71 507.35
600619.54 4788721.53 521.31
600621.26 4788726.71 507.89
600619.87 4788722.84 520.94
600621.45 4788727.59 508.66
600619.54 4788722.13 525.86
600619.73 4788722.99 526.62
600619.72 4788723.26 528.99
600619.85 4788723.65 527.99
600620.13 4788724.80 528.06
600622.35 4788731.51 510.89
600619.99 4788724.69 531.35
600620.23 4788725.70 531.77
600621.39 4788729.51 525.08
600623.10 4788734.70 511.91
600621.31 4788729.57 527.92
600623.33 4788735.68 512.46
600621.43 4788730.23 529.26
600623.56 4788736.68 512.97
600621.68 4788731.27 529.61
600623.79 4788737.68 513.45
600621.62 4788731.39 532.29
600621.77 4788732.12 533.39
600622.26 4788733.61 529.66
600624.11 4788739.27 515.49
600622.38 4788734.30 530.92
600622.94 4788736.29 528.90
600624.56 4788741.20 516.65
600624.83 4788742.33 516.83
600625.20 4788743.74 516.28
600625.49 4788744.94 516.32
600625.64 4788745.67 517.45
600625.76 4788746.06 516.49
600625.88 4788746.71 517.86
600626.04 4788747.51 518.85
600626.34 4788748.71 518.87
600626.47 4788749.40 520.11
600626.15 4788748.70 524.76
600626.73 4788750.48 520.42
600626.83 4788750.78 519.68
600626.42 4788749.83 524.89
600626.37 4788749.97 527.50
600626.35 4788750.19 529.82
600626.48 4788750.59 528.88
600626.59 4788751.21 530.30
600626.58 4788751.47 532.52
600626.84 4788752.27 530.59
600626.88 4788752.70 532.47
600627.07 4788753.54 533.29
600626.72 4788752.75 538.05
600627.62 4788755.52 531.44
600626.90 4788753.60 538.85
600628.41 4788758.26 527.75
600627.22 4788754.88 538.67
600627.96 4788757.16 533.23
600629.19 4788760.93 524.27
600627.58 4788756.25 538.23
600628.32 4788758.56 532.76
600628.38 4788759.01 534.56
600628.62 4788759.75 532.79
600629.74 4788763.21 524.60
600627.75 4788757.37 541.25
600627.86 4788757.71 540.44
600627.89 4788758.06 542.44
600630.12 4788764.96 526.20
600630.35 4788765.94 526.68
600630.47 4788766.32 525.80
600630.61 4788767.05 526.99
600630.85 4788768.05 527.42
600631.10 4788769.11 527.82
600631.39 4788770.32 527.79
600631.70 4788771.54 527.81
600631.84 4788772.26 528.91
600632.19 4788773.64 528.57
600632.00 4788773.32 532.08
600632.21 4788773.96 530.58
600632.38 4788774.50 529.34
600631.98 4788773.56 534.34
600632.58 4788775.43 530.05
600632.37 4788775.03 533.71
600632.88 4788776.63 530.03
600631.60 4788772.93 541.33
600632.75 4788776.51 533.14
600633.12 4788777.67 530.50
600633.39 4788778.77 530.72
600632.14 4788775.15 541.77
600633.62 4788779.79 531.22
600633.96 4788781.10 530.95
600634.12 4788781.90 531.97
600634.33 4788782.82 532.58
600634.66 4788784.12 532.45
600634.86 4788785.02 533.14
600635.06 4788785.95 533.83
600635.17 4788786.28 533.09
600635.32 4788787.02 534.13
600635.57 4788788.10 534.50
600635.75 4788788.93 535.32
600635.44 4788788.22 539.66
600636.05 4788790.13 535.41
600635.37 4788788.30 542.16
600636.39 4788791.47 535.13
600636.60 4788792.43 535.76
600636.79 4788793.28 536.54
600635.45 4788789.35 547.93
600637.11 4788794.57 536.43
600635.65 4788790.27 548.56
600637.32 4788795.50 537.06
600637.47 4788796.26 538.12
600637.83 4788797.66 537.71
600637.33 4788796.37 543.25
600638.01 4788798.49 538.61
600638.24 4788799.48 539.09
600637.55 4788797.60 545.89
600638.58 4788800.84 538.84
600637.51 4788797.73 548.23
600637.50 4788797.97 550.38
600637.81 4788798.96 548.24
600639.06 4788802.88 539.76
600637.75 4788799.04 550.69
600639.48 4788804.76 541.01
600639.72 4788805.76 541.49
600640.01 4788806.97 541.56
600640.25 4788807.99 542.01
600640.50 4788809.05 542.37
600640.61 4788809.66 543.72
600640.72 4788810.01 542.97
600640.99 4788811.15 543.18
600641.24 4788812.21 543.55
600641.47 4788813.18 544.13
600641.32 4788812.99 547.13
600641.68 4788814.13 544.72
600641.54 4788813.96 547.70
600641.93 4788815.19 545.12
600641.63 4788814.49 549.16
600641.78 4788814.98 548.13
600642.23 4788816.40 545.15
600641.06 4788812.97 554.99
600641.88 4788815.58 549.50
600642.52 4788817.59 545.28
600640.98 4788812.99 557.48
600642.77 4788818.64 545.65
600640.71 4788812.39 561.32
600643.01 4788819.68 546.11
600640.93 4788813.35 561.84
600643.49 4788821.74 546.99
600641.31 4788815.09 563.34
600643.75 4788822.83 547.28
600641.06 4788814.56 566.99
600641.17 4788814.91 566.28
600643.05 4788821.13 555.93
600644.24 4788824.93 548.10
600644.40 4788825.71 549.07
600644.74 4788827.04 548.89
600644.90 4788827.83 549.84
600645.13 4788828.83 550.33
600645.50 4788830.27 549.97
600645.74 4788831.30 550.39
600644.48 4788827.53 560.62
600645.14 4788829.65 556.30
600645.97 4788832.29 550.93
600644.74 4788828.63 560.87
600646.17 4788833.18 551.64
600646.36 4788834.07 552.39
600646.74 4788835.55 551.91
600646.91 4788836.36 552.85
600646.99 4788836.60 552.35
600644.98 4788830.44 567.21
600647.27 4788837.76 552.51
600645.24 4788831.53 567.55
600647.53 4788838.84 552.89
600647.67 4788839.55 553.94
600647.90 4788840.57 554.45
600648.21 4788841.81 554.47
600647.83 4788840.86 558.88
600648.52 4788843.07 554.49
600647.05 4788838.62 565.78
600647.24 4788839.22 564.58
600648.64 4788843.72 555.66
600647.96 4788841.78 562.02
600648.99 4788845.09 555.47
600648.15 4788842.66 562.72
600649.13 4788845.81 556.49
600648.14 4788842.87 564.81
600649.42 4788846.98 556.70
600649.73 4788848.23 556.70
600649.88 4788848.99 557.71
600650.13 4788850.05 558.07
600650.25 4788850.42 557.36
600650.38 4788851.12 558.49
600650.74 4788852.51 558.22
600650.87 4788853.22 559.34
600650.85 4788853.41 561.39
600651.10 4788854.19 559.88
600651.09 4788854.42 561.91
600651.33 4788855.22 560.36
600651.58 4788856.28 560.74
600651.84 4788857.36 561.11
600652.07 4788858.37 561.58
600652.35 4788859.53 561.83
600444.61 4788000.87 453.22
600445.17 4788003.11 453.20
600445.14 4788002.85 452.00
600445.48 4788004.63 455.17
600445.42 4788003.99 452.10
600445.68 4788004.95 451.29
600445.93 4788005.77 449.89
600446.28 4788007.64 453.49
600446.55 4788008.73 453.38
600446.80 4788009.49 451.62
600447.08 4788010.72 452.19
600447.33 4788011.48 450.43
600447.29 4788011.05 448.29
600447.57 4788012.17 448.32
600447.79 4788012.61 444.91
600448.06 4788013.70 444.79
600447.96 4788012.43 438.45
600447.93 4788012.11 436.82
600447.90 4788011.78 435.17
600448.18 4788012.90 435.08
600448.09 4788011.71 429.10
600448.46 4788013.99 434.92
600448.34 4788012.46 427.21
600448.74 4788015.13 434.94
600448.53 4788012.45 421.38
600448.91 4788014.90 428.04
600448.90 4788014.80 427.56
600448.78 4788013.21 419.44
600449.23 4788016.49 430.33
600449.21 4788016.29 429.31
600449.48 4788017.24 428.39
600449.76 4788018.36 428.31
600450.01 4788019.10 426.29
600450.00 4788018.92 425.37
600449.92 4788017.98 420.50
600450.27 4788019.97 424.89
600450.20 4788019.08 420.26
600450.13 4788018.13 415.32
600450.55 4788021.09 424.85
600450.40 4788019.14 414.64
600450.84 4788022.40 425.73
600450.67 4788020.11 413.70
600451.18 4788024.32 429.89
600451.16 4788023.99 428.14
600451.46 4788025.43 429.75
600451.75 4788026.66 430.32
600452.03 4788027.78 430.21
600451.97 4788027.00 426.06
600451.95 4788026.74 424.65
600452.30 4788028.89 430.19
600452.58 4788030.03 430.19
600452.86 4788031.16 430.27
600453.16 4788032.58 431.82
600453.43 4788033.63 431.47
600453.71 4788034.68 430.94
600453.70 4788034.57 430.36
600453.98 4788035.77 430.81
600454.23 4788036.46 428.32
600454.51 4788037.54 428.13
600454.47 4788036.94 424.77
600454.79 4788038.70 428.24
600454.75 4788038.02 424.43
600455.07 4788039.80 428.10
600455.35 4788040.94 428.20
600455.62 4788041.97 427.69
600455.91 4788043.26 428.60
600456.18 4788044.23 427.70
600456.45 4788045.27 427.14
600456.73 4788046.39 427.16
600457.03 4788047.96 429.73
600457.33 4788049.39 431.60
600457.61 4788050.61 432.10
600457.90 4788052.00 433.76
600457.88 4788051.69 431.92
600458.17 4788052.99 432.92
600458.46 4788054.31 434.18
600458.75 4788055.72 435.92
600459.03 4788056.85 436.05
600459.29 4788057.67 434.20
600459.28 4788057.38 432.44
600459.57 4788058.88 434.81
600459.70 4788056.75 414.72
600460.12 4788061.14 434.99
600460.40 4788062.24 434.85
600460.67 4788063.19 433.90
600460.95 4788064.54 435.33
600461.22 4788065.53 434.59
600461.20 4788065.04 431.48
600461.19 4788064.74 429.59
600461.17 4788064.31 426.86
600461.51 4788066.89 436.06
600461.79 4788068.17 437.21
600462.06 4788069.19 436.57
600462.32 4788069.96 434.43
600462.31 4788069.62 432.25
600462.61 4788071.49 437.11
600462.89 4788072.74 438.03
600463.17 4788073.86 438.05
600463.44 4788075.07 438.81
600463.72 4788076.24 439.15
600463.71 4788075.79 436.14
600463.99 4788077.18 438.09
600464.27 4788078.37 438.56
600464.26 4788078.18 437.28
600464.53 4788079.18 436.59
600464.52 4788078.59 432.58
600464.51 4788078.35 430.92
600464.80 4788080.11 435.33
600464.79 4788079.44 430.73
600465.08 4788081.26 435.67
600465.06 4788080.24 428.62
600465.35 4788082.35 435.46
600465.35 4788082.10 433.77
600465.63 4788083.59 436.43
600465.61 4788082.30 427.47
600465.59 4788081.32 420.64
600465.90 4788084.86 437.59
600465.90 4788084.36 434.05
600466.18 4788086.04 438.08
600466.45 4788087.21 438.57
600466.45 4788087.00 437.04
600466.73 4788088.18 437.54
600467.00 4788089.40 438.41
600467.28 4788091.14 442.99
600467.55 4788092.37 443.98
600467.83 4788093.43 443.64
600468.10 4788094.40 442.69
600468.37 4788095.31 441.33
600468.36 4788092.88 423.29
600468.64 4788096.48 441.82
600468.64 4788094.05 423.65
600468.91 4788097.59 441.91
600468.91 4788095.22 424.08
600469.18 4788098.87 443.22
600469.46 4788099.94 443.03
600469.73 4788101.10 443.51
600469.73 4788100.93 442.20
600470.00 4788101.96 441.67
600470.27 4788102.95 440.86
600470.29 4788101.01 425.73
600470.55 4788104.08 441.07
600470.56 4788102.12 425.76
600470.82 4788105.16 440.88
600470.82 4788104.92 439.01
600470.82 4788104.67 437.03
600471.09 4788105.82 437.48
600471.10 4788105.47 434.65
600471.37 4788106.51 434.14
600471.38 4788106.20 431.66
600471.65 4788107.55 433.71
600471.92 4788108.70 434.00
600472.20 4788109.57 432.14
600472.21 4788109.06 428.01
600472.47 4788110.72 432.45
600472.48 4788110.60 431.44
600472.74 4788111.82 432.51
600473.02 4788112.90 432.16
600473.05 4788111.78 422.86
600473.29 4788114.13 433.30
600473.30 4788113.84 430.88
600473.56 4788115.24 433.26
600473.57 4788115.10 432.03
600473.84 4788116.20 432.18
600473.85 4788115.91 429.65
600474.12 4788117.08 430.08
600474.13 4788116.89 428.45
600474.39 4788118.23 430.57
600474.67 4788119.28 430.03
600474.67 4788119.17 429.05
600474.94 4788120.37 430.00
600474.94 4788120.27 429.11
600475.22 4788121.43 429.50
600475.23 4788121.25 427.91
600475.23 4788121.07 426.29
600475.50 4788122.36 428.08
600475.79 4788123.14 425.04
600476.05 4788124.46 427.04
600476.06 4788124.30 425.56
600476.32 4788125.62 427.45
600476.60 4788126.62 426.48
600476.89 4788127.48 424.12
600477.16 4788128.59 424.28
600477.18 4788128.31 421.66
600477.24 4788127.29 412.10
600477.45 4788129.50 422.27
600477.46 4788129.33 420.66
600477.74 4788130.43 420.68
600478.00 4788131.70 422.06
600478.01 4788131.55 420.65
600478.28 4788132.79 421.98
600478.55 4788134.02 423.08
600478.82 4788135.05 422.39
600479.11 4788136.06 421.31
600479.23 4788134.44 405.31
600479.39 4788137.10 420.74
600479.67 4788138.17 420.27
600479.93 4788139.37 421.20
600479.94 4788139.28 420.36
600480.22 4788140.38 420.12
600480.51 4788141.31 418.30
600480.79 4788142.40 418.02
600480.79 4788142.30 417.04
600480.81 4788142.11 415.06
600481.09 4788143.20 414.81
600481.35 4788144.51 416.84
600481.63 4788145.51 415.66
600481.92 4788146.55 414.84
600482.18 4788147.72 415.59
600482.24 4788147.18 409.65
600482.38 4788145.92 395.91
600482.45 4788148.93 416.54
600482.75 4788149.82 414.17
600483.03 4788150.95 414.24
600483.30 4788152.03 413.95
600483.61 4788152.89 410.95
600483.63 4788152.77 409.55
600483.89 4788154.02 411.17
600484.16 4788155.19 411.77
600484.17 4788155.11 410.83
600484.19 4788154.96 408.98
600484.46 4788156.11 409.57
600484.70 4788157.49 412.64
600484.73 4788157.26 409.83
600484.96 4788155.68 390.95
600484.96 4788158.69 413.78
600484.99 4788158.48 411.19
600485.02 4788158.28 408.82
600485.21 4788160.00 416.08
600485.46 4788161.22 417.48
600485.72 4788162.45 418.85
600486.01 4788163.42 417.24
600486.03 4788163.29 415.60
600486.30 4788164.46 416.31
600486.32 4788164.37 415.13
600486.58 4788165.51 415.63
600486.60 4788165.42 414.41
600486.62 4788165.30 412.88
600486.76 4788164.54 403.12
600486.87 4788166.57 414.84
600487.03 4788165.69 403.33
600487.14 4788167.72 415.44
600487.27 4788166.98 405.68
600487.46 4788168.58 411.99
600487.68 4788169.99 416.06
600487.93 4788171.24 417.93
600488.20 4788172.36 418.13
600488.22 4788172.24 416.49
600488.50 4788173.35 416.47
600488.79 4788171.95 396.91
600488.76 4788174.46 416.64
600489.03 4788175.61 417.13
600489.05 4788175.53 416.00
600489.27 4788176.85 419.25
600489.56 4788177.93 418.57
600489.82 4788179.07 419.37
600489.83 4788179.01 418.45
600490.15 4788177.68 398.63
600490.10 4788180.19 419.34
600490.38 4788181.21 418.25
600490.65 4788182.37 418.79
600490.94 4788183.39 417.74
600491.25 4788182.21 399.24
600491.16 4788184.73 421.12
600491.38 4788185.98 423.85
600491.67 4788187.06 423.24
600491.93 4788188.18 423.77
600491.96 4788188.08 422.12
600492.37 4788186.69 399.19
600492.20 4788189.32 424.15
600492.65 4788187.83 399.09
600492.48 4788190.36 423.40
600492.53 4788190.18 420.46
600492.79 4788191.35 421.29
600492.83 4788191.24 419.29
600492.93 4788190.93 413.98
600493.05 4788192.47 421.76
600493.34 4788193.55 421.09
600493.60 4788194.67 421.72
600493.89 4788195.74 420.90
600494.13 4788196.91 422.41
600494.46 4788197.90 420.03
600494.49 4788197.82 418.40
600494.71 4788199.02 420.57
600494.99 4788200.14 420.71
600495.26 4788201.22 420.64
600495.30 4788201.13 418.77
600495.57 4788202.25 418.83
600495.59 4788202.21 417.99
600495.84 4788203.35 419.00
600496.13 4788204.44 418.28
600496.52 4788205.27 412.86
600496.77 4788206.44 413.82
600497.02 4788207.58 415.00
600497.05 4788207.53 413.71
600497.29 4788208.72 415.30
600497.57 4788209.79 414.76
600497.81 4788210.99 416.54
600498.11 4788212.00 414.91
600498.40 4788213.13 414.78
600498.69 4788214.16 413.57
600499.04 4788215.19 410.78
600499.27 4788216.33 412.45
600499.52 4788217.51 413.61
600499.86 4788218.49 410.50
600500.13 4788219.64 411.09
600500.19 4788219.55 408.76
600500.41 4788220.72 410.81
600500.65 4788221.89 412.12
600500.68 4788221.85 411.08
600501.16 4788224.16 413.84
600501.40 4788225.28 414.86
600501.73 4788226.35 413.06
600501.82 4788226.24 409.47
600502.04 4788227.38 411.16
600502.08 4788227.35 409.97
600502.16 4788227.25 406.45
600502.35 4788228.48 410.04
600502.60 4788229.60 411.06
600502.91 4788230.69 409.56
600502.97 4788230.63 407.47
600503.30 4788231.66 405.18
600503.34 4788231.63 403.81
600503.51 4788231.46 397.22
600503.64 4788232.74 403.13
600503.84 4788233.90 405.70
600504.06 4788233.70 397.30
600504.10 4788233.67 396.09
600504.05 4788235.09 408.08
600504.09 4788235.06 406.78
600504.54 4788234.67 390.17
600504.35 4788236.17 407.27
600504.62 4788237.29 407.29
600504.92 4788238.38 406.48
600505.21 4788239.49 406.00
600505.47 4788240.60 406.39
600505.51 4788240.58 405.11
600505.76 4788241.72 406.00
600505.83 4788241.67 403.55
600505.86 4788241.65 402.37
600506.09 4788242.78 404.00
600506.14 4788242.75 402.22
600506.61 4788242.47 385.87
600506.38 4788243.90 403.55
600506.70 4788244.99 402.23
600506.96 4788246.12 402.53
600507.18 4788247.25 404.45
600507.31 4788247.19 400.10
600507.48 4788248.37 403.72
600507.53 4788248.35 402.25
600507.86 4788249.43 400.27
600508.09 4788250.57 401.94
600508.17 4788250.54 399.29
600508.37 4788251.68 401.58
600508.68 4788252.79 400.65
600508.96 4788253.90 400.37
600509.15 4788255.05 403.24
600509.39 4788256.17 404.53
600509.65 4788257.29 405.00
600509.97 4788258.39 403.57
600510.25 4788259.52 403.47
600510.37 4788259.50 399.60
600510.59 4788260.62 401.56
600510.66 4788261.76 407.86
600510.77 4788261.75 404.39
600510.95 4788262.86 407.29
600511.05 4788262.86 404.47
600511.25 4788263.97 406.75
600511.31 4788263.97 404.76
600511.61 4788265.09 404.17
600511.79 4788266.20 406.97
600511.85 4788266.20 405.09
600512.12 4788267.31 405.29
600512.20 4788267.32 402.97
600512.26 4788267.32 401.20
600512.53 4788268.43 401.45
600512.77 4788269.55 402.41
600512.80 4788269.55 401.54
600513.05 4788270.67 402.18
600513.22 4788271.77 405.58
600513.28 4788271.78 403.54
600513.43 4788272.87 407.24
600513.51 4788272.88 405.06
600513.83 4788274.01 403.58
600513.88 4788274.01 402.12
600514.06 4788275.11 404.92
600514.33 4788276.22 405.09
600514.64 4788277.34 404.26
600514.85 4788278.44 406.16
600514.88 4788278.45 405.23
600515.05 4788279.53 408.30
600515.11 4788279.55 406.59
600515.34 4788280.65 407.88
600515.40 4788280.67 406.06
600515.62 4788281.76 407.65
600515.72 4788281.79 404.79
600515.88 4788282.87 408.07
600515.98 4788282.90 405.28
600516.03 4788282.92 403.91
600516.29 4788284.03 404.41
600516.54 4788285.14 405.00
600516.58 4788285.15 404.15
600516.88 4788286.27 403.37
600516.91 4788286.29 402.40
600517.05 4788287.34 406.27
600517.30 4788288.44 406.96
600517.58 4788289.56 406.90
600517.90 4788290.69 405.69
600518.61 4788291.06 386.66
600518.24 4788291.85 403.80
600518.90 4788292.20 386.50
600518.51 4788292.95 404.08
600519.19 4788293.33 386.18
600518.78 4788294.07 404.19
600519.47 4788294.46 386.20
600519.02 4788295.16 405.26
600519.28 4788296.26 405.47
600519.58 4788297.39 405.06
600519.87 4788298.52 404.53
600520.12 4788299.61 405.24
600520.19 4788299.66 403.45
600520.44 4788300.76 404.12
600520.87 4788301.97 400.29
600521.25 4788303.17 397.81
600521.30 4788303.21 396.43
600521.58 4788304.32 396.40
600522.15 4788304.75 382.10
600521.80 4788305.41 397.91
600521.84 4788305.44 396.80
600522.05 4788306.50 398.40
600522.11 4788306.55 396.95
600522.40 4788307.69 396.85
600522.68 4788308.81 396.64
600522.74 4788308.86 395.20
600523.03 4788310.00 394.81
600523.21 4788311.04 397.16
600523.65 4788312.29 393.48
600524.49 4788313.02 373.12
600523.87 4788313.37 394.85
600524.24 4788314.58 392.62
600524.44 4788315.63 394.39
600524.90 4788316.92 390.22
600524.95 4788316.97 389.00
600525.21 4788318.08 389.59
600525.57 4788319.29 387.71
600526.46 4788320.14 366.81
600525.80 4788320.37 388.79
600526.00 4788321.42 390.65
600526.26 4788322.53 391.08
600526.61 4788323.73 389.45
600526.90 4788324.87 389.29
600527.20 4788326.02 388.83
600527.29 4788326.12 386.73
600527.51 4788327.19 388.06
600527.70 4788327.39 383.72
600528.74 4788329.34 366.73
600528.12 4788329.50 387.06
600528.25 4788330.47 390.30
600528.32 4788330.55 388.70
600528.52 4788331.59 390.56
600528.78 4788332.70 390.89
600528.85 4788332.77 389.54
600529.21 4788334.00 387.67
600529.93 4788334.82 371.94
600529.50 4788335.14 387.52
600529.56 4788335.21 386.17
600529.75 4788336.23 388.25
600530.02 4788337.36 388.44
600530.22 4788338.40 390.04
600530.54 4788339.58 389.27
600530.70 4788340.57 391.74
600530.81 4788341.48 395.41
600531.11 4788342.64 394.90
600531.39 4788343.77 394.89
600531.66 4788344.88 395.17
600532.00 4788346.08 393.92
600532.16 4788347.06 396.41
600532.40 4788348.14 397.21
600532.74 4788349.35 395.92
600533.09 4788350.56 394.59
600533.31 4788351.62 395.61
600533.56 4788352.71 396.29
600533.78 4788353.75 397.47
600534.46 4788354.67 383.86
600534.11 4788354.95 396.52
600534.75 4788355.83 383.68
600534.36 4788356.04 396.99
600534.38 4788356.81 402.10
600534.74 4788358.04 400.64
600534.85 4788358.20 398.43
600535.13 4788359.32 398.40
600535.91 4788360.43 382.93
600535.20 4788360.16 402.45
600535.40 4788361.16 404.00
600535.50 4788361.30 402.07
600535.76 4788362.41 402.40
600535.88 4788362.58 400.17
600536.04 4788363.52 402.43
600536.12 4788363.64 400.79
600536.28 4788364.60 403.17
600536.39 4788365.46 406.42
600536.48 4788365.60 404.63
600536.76 4788366.74 404.62
600536.92 4788367.67 406.81
600537.01 4788367.81 405.01
600537.02 4788368.54 410.20
600537.09 4788369.32 414.17
600537.29 4788369.63 410.32
600537.48 4788370.62 412.04
600537.61 4788371.50 414.73
600537.88 4788372.62 414.84
600538.27 4788373.90 412.76
600538.56 4788374.35 407.31
600538.88 4788374.86 401.33
600538.47 4788374.91 414.19
600538.58 4788375.08 412.23
600538.64 4788375.85 416.04
600538.92 4788376.97 416.12
600539.20 4788378.08 415.99
600539.41 4788379.11 417.17
600539.66 4788380.17 417.58
600539.73 4788380.29 416.28
600540.94 4788382.25 394.31
600540.11 4788381.58 414.49
600540.24 4788381.79 412.18
600541.20 4788383.35 394.83
600540.39 4788382.69 414.36
600540.48 4788382.84 412.71
600540.39 4788383.36 419.46
600540.48 4788383.51 417.76
600540.63 4788384.40 419.97
600540.84 4788385.41 421.34
600541.11 4788386.51 421.25
600541.45 4788387.74 420.19
600541.74 4788388.87 419.85
600541.83 4788389.01 418.31
600541.92 4788389.83 421.57
600542.15 4788390.85 422.37
600542.46 4788392.02 421.86
600542.60 4788392.88 424.16
600542.67 4788393.01 422.92
600542.85 4788393.96 424.70
600543.11 4788395.04 424.75
600543.32 4788396.05 426.03
600543.58 4788397.12 426.16
600543.86 4788398.25 426.14
600544.11 4788399.31 426.41
600544.44 4788400.53 425.67
600544.66 4788401.54 426.42
600544.86 4788402.51 427.89
600545.09 4788403.54 428.44
600545.31 4788404.55 429.53
600545.52 4788404.94 425.94
600545.54 4788405.56 430.23
600545.63 4788405.72 428.73
600545.74 4788406.55 431.45
600545.92 4788407.47 432.91
600546.17 4788408.53 433.46
600546.46 4788409.66 433.12
600546.69 4788410.70 433.84
600547.02 4788411.89 432.93
600547.08 4788412.00 431.97
600547.41 4788413.24 431.02
600547.51 4788413.42 429.44
600547.71 4788414.37 430.63
600547.79 4788414.52 429.34
600548.91 4788416.66 411.13
600548.02 4788415.56 430.13
600548.01 4788416.12 434.58
600548.32 4788416.71 429.60
600548.09 4788416.87 437.74
600548.36 4788417.96 437.72
600548.49 4788418.79 440.09
600548.92 4788420.18 437.57
600550.64 4788424.12 414.78
600549.47 4788422.39 437.57
600549.60 4788422.65 435.53
600550.89 4788425.17 415.17
600549.70 4788423.43 438.26
600549.78 4788423.59 437.03
600551.14 4788426.25 415.71
600551.40 4788427.33 415.93
600550.13 4788425.42 440.05
600550.29 4788425.72 437.63
600550.31 4788426.32 441.46
600550.52 4788426.73 438.25
600550.59 4788427.45 441.41
600550.77 4788428.35 442.80
600551.17 4788429.72 440.90
600551.73 4788430.83 432.38
600551.40 4788430.72 441.58
600552.19 4788432.87 433.75
600552.00 4788433.03 440.78
600552.15 4788433.35 438.42
600552.45 4788433.96 433.81
600552.66 4788434.94 434.93
600552.84 4788435.30 432.26
600552.48 4788435.11 441.80
600552.68 4788436.07 442.97
600552.55 4788436.34 448.99
600553.06 4788437.95 445.36
600553.25 4788438.87 446.56
600553.97 4788440.35 435.82
600554.26 4788441.51 435.65
600555.29 4788443.64 420.34
600554.49 4788442.52 436.25
600554.71 4788443.52 437.15
600554.99 4788444.64 436.99
600555.26 4788445.73 437.22
600555.55 4788446.86 437.00
600555.88 4788448.11 436.16
600556.12 4788449.13 436.73
600556.30 4788450.04 438.12
600556.37 4788450.20 437.07
600556.64 4788451.29 437.14
600556.75 4788452.06 439.51
600557.20 4788453.54 436.99
600557.41 4788454.51 437.99
600557.70 4788455.65 437.81
600557.91 4788456.63 438.71
600558.00 4788456.83 437.41
600558.29 4788457.98 437.15
600558.62 4788459.19 436.53
600558.80 4788460.11 437.81
600558.93 4788460.40 435.92
600559.08 4788461.22 437.84
600559.19 4788461.47 436.24
600559.34 4788462.31 437.99
600559.44 4788462.53 436.61
600560.59 4788465.04 420.42
600559.75 4788463.71 436.19
600560.06 4788464.91 435.68
600560.90 4788466.76 423.88
600561.20 4788467.42 419.73
600560.27 4788465.89 436.58
600560.83 4788467.10 428.89
600560.53 4788466.96 436.84
600560.79 4788468.05 437.03
600561.07 4788469.16 437.06
600561.72 4788471.12 431.88
600561.90 4788472.02 433.25
600562.03 4788472.31 431.48
600562.19 4788473.16 433.17
600562.44 4788474.22 433.54
600562.71 4788475.33 433.60
600562.87 4788476.19 435.18
600563.04 4788476.57 432.87
600563.05 4788477.10 436.50
600563.34 4788478.23 436.38
600563.49 4788478.57 434.35
600563.59 4788479.29 436.78
600563.78 4788480.20 437.97
600563.91 4788480.52 436.12
600564.10 4788481.43 437.39
600564.18 4788481.62 436.25
600564.32 4788482.42 438.13
600564.67 4788483.23 433.42
600564.70 4788483.77 436.80
600564.91 4788484.75 437.63
600565.37 4788486.29 435.27
600565.70 4788487.52 434.66
600565.98 4788488.65 434.63
600566.40 4788489.61 429.16
600566.15 4788489.52 436.03
600566.21 4788490.14 438.88
600566.43 4788490.65 436.04
600566.33 4788490.91 440.92
600566.62 4788492.05 440.78
600566.87 4788492.62 437.58
600568.14 4788495.59 421.06
600566.74 4788492.82 442.77
600567.00 4788493.88 443.08
600567.22 4788494.88 443.82
600567.43 4788495.37 441.09
600567.45 4788495.88 444.41
600567.90 4788497.41 442.26
600568.47 4788498.75 434.95
600568.66 4788499.68 436.04
600568.84 4788500.57 437.33
600569.07 4788501.57 438.00
600569.14 4788502.20 440.67
600569.26 4788502.49 439.16
600569.54 4788503.61 439.14
600569.83 4788504.78 438.97
600569.93 4788505.01 437.73
600570.20 4788506.11 437.87
600570.32 4788506.39 436.38
600570.61 4788507.55 436.26
600570.61 4788508.01 439.75
600570.71 4788508.24 438.53
600570.95 4788509.28 439.05
600571.33 4788510.66 437.73
600571.64 4788511.86 437.41
600571.90 4788512.95 437.59
600572.06 4788513.33 435.68
600572.16 4788514.04 437.85
600572.27 4788514.28 436.60
600572.36 4788514.50 435.51
600572.58 4788515.51 436.15
600572.88 4788516.68 435.95
600573.01 4788517.43 437.87
600573.40 4788518.85 436.46
600573.66 4788519.92 436.79
600573.76 4788520.18 435.51
600573.84 4788520.82 437.97
600574.12 4788521.94 438.04
600574.37 4788523.00 438.42
600574.61 4788524.05 438.82
600574.92 4788525.24 438.60
600575.06 4788525.58 436.90
600575.26 4788526.53 437.87
600575.65 4788527.92 436.63
600575.89 4788528.53 433.71
600577.30 4788531.99 417.00
600575.93 4788529.08 436.56
600575.97 4788529.62 439.44
600576.15 4788530.04 437.41
600576.16 4788530.52 440.53
600576.23 4788530.68 439.78
600576.40 4788531.54 441.09
600576.83 4788533.05 439.33
600576.96 4788533.38 437.78
600577.30 4788534.23 433.80
600577.09 4788534.13 439.63
600577.29 4788534.64 437.21
600577.35 4788535.22 439.88
600577.65 4788535.97 436.34
600577.39 4788535.75 442.71
600577.88 4788537.41 440.28
600578.06 4788537.88 438.12
600577.93 4788537.98 442.93
600578.08 4788538.34 441.26
600578.14 4788538.93 443.78
600578.33 4788539.83 444.92
600578.52 4788540.74 445.91
600578.86 4788542.04 445.17
600579.56 4788544.23 440.40
600579.85 4788544.94 437.18
600580.58 4788546.80 428.77
600579.25 4788543.86 447.20
600580.17 4788546.18 436.74
600580.40 4788546.76 434.13
600580.80 4788547.78 429.56
600580.13 4788546.53 440.38
600580.48 4788547.41 436.41
600580.62 4788547.75 434.87
600581.03 4788548.80 430.18
600579.82 4788546.14 447.19
600580.73 4788548.45 436.84
600580.93 4788548.96 434.56
600580.70 4788548.82 440.35
600581.43 4788550.67 432.13
600580.74 4788549.33 443.16
600581.58 4788551.48 433.61
600581.80 4788552.44 434.46
600581.13 4788551.17 445.10
600582.15 4788553.77 433.69
600580.85 4788550.87 451.48
600582.41 4788554.87 433.93
600581.10 4788551.93 451.76
600581.46 4788553.26 450.98
600581.59 4788553.60 449.50
600582.93 4788557.03 434.59
600581.71 4788554.32 451.30
600583.09 4788557.85 435.98
600581.99 4788555.45 451.36
600583.28 4788558.78 436.98
600582.47 4788557.09 449.17
600583.50 4788559.75 437.74
600582.54 4788557.70 451.47
600583.25 4788559.53 443.66
600583.73 4788560.77 438.32
600582.34 4788557.58 456.81
600583.97 4788561.80 438.83
600582.63 4788558.75 456.68
600584.20 4788562.82 439.42
600582.40 4788558.97 465.36
600583.21 4788561.06 456.54
600583.37 4788562.30 460.88
600583.53 4788563.10 462.26
600584.67 4788566.48 452.96
600584.84 4788566.92 451.11
600585.48 4788568.59 444.21
600584.84 4788567.33 454.15
600585.27 4788568.46 449.48
600585.44 4788568.88 447.71
600585.77 4788569.76 444.08
600584.54 4788566.94 460.48
600584.81 4788568.06 460.52
600586.22 4788571.74 445.41
600585.26 4788569.62 458.82
600585.72 4788570.84 453.86
600586.35 4788572.47 447.15
600586.58 4788573.49 447.62
600585.56 4788571.20 461.66
600586.50 4788574.08 454.53
600587.00 4788575.40 449.22
600587.22 4788576.38 449.98
600587.46 4788577.39 450.45
600587.10 4788576.86 457.24
600587.68 4788578.38 451.17
600587.39 4788577.99 457.21
600587.92 4788579.40 451.62
600587.41 4788578.46 459.96
600587.33 4788578.62 463.79
600587.64 4788579.47 460.46
600587.61 4788579.77 463.84
600587.42 4788579.64 468.75
600587.70 4788580.79 468.76
600587.97 4788581.89 468.90
600587.98 4788582.30 471.74
600588.23 4788583.35 472.05
600589.77 4788587.47 456.08
600588.38 4788584.13 473.43
600588.67 4788585.31 473.24
600588.84 4788586.13 474.47
600589.00 4788586.56 472.81
600589.10 4788587.22 474.59
600589.10 4788587.61 477.48
600589.40 4788588.77 477.34
600589.61 4788589.73 478.02
600590.26 4788591.85 474.28
600590.50 4788592.87 474.75
600592.26 4788597.62 456.92
600590.72 4788593.83 475.39
600590.88 4788594.27 473.73
600592.91 4788600.15 456.12
600593.04 4788600.48 454.89
600593.18 4788601.26 456.25
600592.02 4788598.48 470.84
600593.50 4788602.51 455.95
600592.69 4788600.67 466.97
600593.72 4788603.49 456.58
600592.88 4788601.57 467.92
600594.03 4788604.70 456.41
600592.46 4788600.80 474.92
600593.12 4788602.61 468.29
600594.32 4788605.85 456.40
600594.67 4788607.19 455.78
600594.10 4788606.01 464.26
600594.92 4788608.25 456.12
600594.43 4788607.29 463.80
600594.67 4788607.95 461.41
600594.90 4788608.58 459.16
600595.28 4788609.61 455.40
600594.11 4788606.79 469.77
600594.75 4788608.53 463.46
600595.11 4788609.53 459.88
600595.13 4788609.96 462.53
600595.29 4788610.39 460.96
600594.92 4788609.74 467.44
600595.15 4788610.36 465.19
600595.26 4788611.03 466.96
600595.44 4788611.90 467.96
600595.16 4788611.50 473.50
600595.27 4788611.82 472.38
600595.69 4788612.96 468.30
600595.44 4788612.64 473.52
600595.98 4788614.13 468.25
600597.17 4788617.39 456.70
600596.05 4788614.69 470.34
600597.43 4788618.49 456.95
600597.68 4788619.53 457.34
600596.32 4788616.15 473.34
600596.73 4788617.28 469.37
600597.92 4788620.59 457.78
600596.34 4788616.57 475.85
600598.20 4788621.72 457.83
600597.19 4788619.29 470.40
600598.39 4788622.61 458.86
600596.70 4788618.29 477.84
600598.73 4788623.90 458.37
600598.21 4788622.83 466.17
600598.99 4788624.99 458.69
600598.24 4788623.28 468.54
600599.23 4788626.02 459.09
600598.21 4788623.56 471.64
600598.64 4788624.74 467.56
600599.48 4788627.09 459.47
600598.47 4788624.63 471.84
600598.75 4788625.78 471.94
600598.80 4788626.26 474.18
600599.01 4788627.22 474.88
600599.28 4788628.33 474.98
600599.13 4788628.28 479.11
600599.67 4788629.76 474.09
600601.03 4788633.56 461.27
600600.08 4788631.28 472.86
600600.76 4788633.16 466.55
600600.18 4788631.91 474.65
600600.31 4788632.63 476.10
600600.60 4788633.78 476.16
600600.56 4788634.02 479.18
600600.83 4788634.79 476.63
600600.55 4788634.36 481.90
600600.89 4788635.32 478.74
600600.94 4788635.79 480.98
600602.79 4788641.01 463.74
600600.90 4788636.04 483.98
600601.07 4788636.51 482.43
600601.26 4788637.06 480.64
600601.25 4788637.36 483.39
600601.48 4788638.37 483.89
600601.68 4788639.28 484.66
600601.86 4788640.12 485.70
600602.33 4788641.46 481.36
600602.62 4788642.62 481.34
600602.95 4788643.91 480.93
600603.24 4788645.06 480.93
600603.74 4788646.84 478.99
600604.73 4788649.63 470.02
600604.98 4788650.69 470.35
600605.19 4788651.30 468.41
600604.72 4788650.30 475.36
600604.97 4788651.02 473.08
600605.47 4788652.43 468.59
600604.84 4788650.98 476.89
600605.76 4788653.61 468.54
600605.02 4788651.85 477.87
600605.30 4788652.99 477.93
600605.58 4788654.13 478.02
600605.75 4788654.96 479.08
600605.67 4788655.08 482.37
600606.15 4788656.77 480.72
600606.35 4788657.36 478.89
600606.11 4788657.00 483.64
600606.37 4788657.76 481.28
600606.47 4788658.36 483.04
600606.57 4788658.67 482.10
600607.66 4788661.77 472.47
600606.67 4788659.29 483.77
600606.71 4788659.74 485.99
600606.91 4788660.66 486.75
600607.11 4788661.54 487.62
600607.19 4788661.79 486.85
600607.28 4788662.39 488.58
600607.43 4788662.80 487.35
600607.66 4788663.80 487.84
600607.83 4788664.64 488.84
600608.13 4788665.49 486.24
600608.43 4788666.69 486.15
600609.42 4788669.55 477.49
600609.56 4788670.28 478.85
600609.69 4788670.65 477.71
600609.84 4788671.44 478.89
600610.06 4788672.39 479.58
600610.38 4788673.65 479.35
600610.47 4788674.24 481.12
600610.68 4788675.20 481.75
600610.91 4788676.20 482.30
600611.09 4788677.03 483.30
600611.50 4788678.57 482.28
600611.72 4788679.54 482.88
600611.95 4788680.53 483.44
600612.10 4788681.30 484.64
600612.17 4788681.49 484.09
600612.32 4788682.26 485.29
600612.58 4788683.35 485.55
600612.76 4788684.19 486.54
600612.98 4788685.16 487.15
600613.24 4788686.27 487.38
600613.47 4788687.25 487.93
600613.69 4788688.23 488.53
600613.95 4788689.29 488.84
600614.04 4788689.57 488.03
600613.86 4788689.38 492.00
600614.12 4788690.13 489.86
600613.72 4788689.27 495.65
600613.92 4788689.86 493.98
600613.67 4788689.45 498.49
600613.77 4788690.04 500.12
600614.05 4788691.19 500.23
600614.02 4788691.43 502.86
600614.24 4788692.38 503.48
600614.44 4788693.30 504.17
600615.74 4788697.14 493.42
600615.68 4788697.28 496.35
600615.95 4788698.07 494.15
600615.55 4788697.20 499.86
600615.97 4788698.44 496.40
600616.18 4788699.05 494.70
600616.30 4788699.42 493.66
600615.52 4788697.44 502.51
600616.43 4788700.14 495.01
600615.85 4788698.71 502.21
600616.32 4788700.11 498.32
600616.74 4788701.36 494.87
600616.10 4788699.79 502.52
600616.42 4788700.72 499.96
600616.90 4788702.16 495.98
600615.12 4788697.19 512.91
600615.47 4788698.54 512.45
600615.91 4788699.83 508.88
600615.69 4788699.51 512.96
600615.91 4788700.46 513.60
600617.90 4788706.38 497.41
600615.94 4788700.85 515.71
600616.20 4788701.64 513.56
600618.12 4788707.34 498.01
600616.20 4788701.95 515.92
600615.93 4788701.43 520.48
600616.33 4788702.95 519.55
600617.46 4788706.32 510.44
600617.65 4788707.17 511.29
600619.05 4788711.35 500.02
600617.33 4788706.55 516.16
600617.88 4788708.16 511.82
600617.55 4788707.49 516.76
600619.42 4788713.08 501.77
600619.37 4788713.22 504.59
600619.73 4788714.31 501.68
600618.28 4788710.28 515.58
600619.97 4788715.32 502.14
600620.20 4788716.33 502.65
600620.42 4788717.29 503.20
600619.17 4788713.86 515.48
600620.63 4788718.24 503.90
600620.86 4788719.22 504.40
600621.02 4788720.02 505.48
600621.21 4788720.87 506.31
600621.49 4788722.04 506.43
600621.70 4788722.96 507.09
600621.88 4788723.80 508.05
600622.16 4788724.95 508.10
600622.47 4788726.18 508.06
600622.62 4788726.93 509.16
600621.22 4788723.02 522.38
600622.55 4788727.02 512.05
600622.86 4788727.96 509.63
600621.24 4788723.37 524.47
600621.46 4788724.05 522.72
600623.17 4788729.20 509.47
600623.39 4788730.18 510.07
600623.35 4788730.34 512.65
600623.64 4788731.21 510.43
600622.30 4788727.47 523.11
600622.93 4788729.38 518.22
600623.56 4788731.28 513.38
600623.84 4788732.12 511.23
600622.59 4788728.65 523.05
600623.26 4788730.67 517.90
600623.32 4788731.16 519.74
600622.77 4788729.78 526.21
600622.90 4788730.47 527.51
600623.09 4788731.34 528.22
600623.28 4788732.22 529.02
600623.47 4788733.08 529.83
600623.61 4788733.79 531.04
600623.59 4788734.02 533.36
600623.57 4788734.25 535.78
600626.16 4788742.14 516.13
600624.99 4788738.85 527.22
600626.44 4788743.28 516.22
600626.74 4788744.48 516.28
600624.98 4788739.40 531.74
600626.99 4788745.55 516.55
600625.15 4788740.24 532.65
600627.01 4788745.91 518.68
600625.41 4788741.32 532.87
600627.25 4788746.92 519.10
600627.46 4788747.87 519.77
600627.70 4788748.86 520.22
600627.27 4788747.86 525.64
600627.94 4788749.91 520.65
600627.59 4788749.13 525.42
600627.42 4788748.88 528.99
600627.72 4788749.81 526.75
600627.62 4788749.80 529.61
600627.91 4788750.98 529.72
600627.84 4788751.03 532.45
600628.17 4788752.33 532.20
600628.41 4788753.08 530.41
600628.23 4788752.80 533.94
600628.46 4788753.52 532.19
600628.08 4788752.65 537.17
600628.72 4788754.61 532.47
600628.20 4788753.30 538.45
600628.46 4788754.38 538.74
600628.94 4788755.85 535.23
600629.26 4788756.83 532.90
600629.11 4788756.66 536.12
600629.62 4788758.23 532.40
600629.36 4788757.71 536.49
600629.73 4788758.85 533.80
600629.82 4788759.12 533.15
600629.52 4788758.50 537.45
600631.14 4788763.47 525.70
600629.24 4788757.92 541.66
600631.37 4788764.46 526.23
600631.62 4788765.52 526.57
600631.83 4788766.44 527.27
600632.11 4788767.59 527.39
600632.35 4788768.63 527.80
600632.48 4788769.02 526.90
600632.60 4788769.67 528.18
600632.86 4788770.75 528.51
600633.21 4788772.12 528.13
600633.43 4788773.10 528.70
600632.65 4788770.96 536.42
600633.33 4788773.06 531.57
600633.59 4788773.87 529.70
600633.20 4788772.94 534.66
600633.44 4788773.95 535.08
600634.21 4788776.34 529.60
600632.91 4788772.62 540.94
600634.37 4788777.12 530.63
600633.20 4788773.77 541.04
600634.72 4788778.48 530.27
600632.71 4788772.55 546.61
600633.39 4788774.64 541.84
600633.39 4788774.91 543.94
600635.24 4788780.67 530.86
600633.83 4788776.58 542.92
600635.46 4788781.65 531.41
600634.07 4788777.61 543.31
600635.58 4788782.30 532.68
600635.83 4788783.36 533.07
600636.04 4788784.29 533.70
600636.31 4788785.40 533.96
600636.60 4788786.58 534.04
600636.89 4788787.75 534.17
600636.88 4788788.02 536.28
600637.12 4788788.76 534.62
600636.71 4788787.74 539.64
600636.92 4788788.40 538.17
600637.31 4788789.63 535.44
600636.77 4788788.22 541.27
600637.18 4788789.51 538.41
600637.53 4788790.60 535.98
600637.65 4788790.97 535.15
600637.15 4788789.67 540.77
600637.80 4788791.71 536.24
600636.52 4788787.98 547.20
600636.84 4788789.26 547.06
600638.36 4788794.00 536.61
600637.68 4788792.14 543.38
600638.62 4788795.10 536.86
600638.12 4788793.79 542.44
600638.78 4788795.86 537.91
600638.98 4788796.78 538.56
600637.51 4788792.42 550.76
600639.21 4788797.76 539.09
600637.78 4788793.55 550.96
600639.52 4788799.00 539.06
600639.73 4788799.94 539.70
600639.84 4788800.29 538.93
600640.08 4788801.32 539.37
600638.14 4788795.48 554.68
600640.24 4788802.10 540.34
600640.49 4788803.12 540.79
600640.70 4788804.08 541.37
600640.97 4788805.17 541.68
600641.19 4788806.16 542.20
600641.42 4788807.16 542.71
600641.79 4788808.59 542.29
600641.92 4788809.26 543.49
600642.28 4788810.65 543.16
600642.40 4788811.31 544.38
600642.52 4788811.69 543.58
600642.68 4788812.45 544.58
600642.31 4788811.57 549.06
600643.03 4788813.83 544.29
600642.59 4788812.72 549.23
600643.27 4788814.85 544.74
600641.64 4788809.98 557.58
600642.92 4788814.04 549.06
600643.48 4788815.79 545.37
600642.02 4788811.43 557.11
600642.52 4788813.30 555.77
600642.92 4788814.56 553.13
600642.00 4788811.91 561.25
600642.35 4788813.28 560.96
600642.47 4788813.93 562.14
600644.78 4788821.23 546.96
600642.57 4788814.49 563.53
600642.36 4788814.10 566.87
600642.45 4788814.66 568.25
600642.70 4788815.70 568.59
600645.67 4788825.12 549.17
600646.04 4788826.55 548.82
600644.75 4788822.72 559.22
600646.30 4788827.66 549.09
600646.54 4788828.68 549.57
600645.47 4788825.52 558.54
600646.70 4788829.44 550.54
600644.88 4788823.92 564.37
600645.11 4788824.90 564.86
600647.20 4788831.56 551.30
600645.99 4788827.98 561.13
600647.53 4788832.89 551.17
600647.69 4788833.65 552.13
600648.04 4788835.02 551.92
600648.29 4788836.07 552.30
600648.58 4788837.26 552.44
600646.50 4788830.88 567.76
600648.82 4788838.30 552.86
600649.07 4788839.35 553.28
600649.26 4788840.23 554.03
600649.56 4788841.44 554.13
600648.81 4788839.31 560.86
600649.77 4788842.38 554.74
600649.48 4788841.70 558.62
600649.98 4788843.30 555.43
600649.23 4788841.17 562.14
600649.73 4788842.78 558.95
600650.28 4788844.53 555.46
600649.19 4788841.28 564.39
600650.48 4788845.43 556.18
600649.17 4788841.47 566.48
600650.83 4788846.79 555.99
600649.49 4788842.76 566.42
600651.08 4788847.86 556.36
600651.23 4788848.58 557.41
600651.56 4788849.90 557.31
600651.69 4788850.60 558.41
600651.97 4788851.73 558.68
600652.06 4788852.03 558.09
600652.19 4788852.69 559.26
600652.31 4788853.08 558.51
600652.20 4788852.99 561.14
600652.41 4788853.66 559.83
600652.32 4788853.64 562.31
600652.46 4788854.10 561.42
600652.34 4788853.95 564.17
600652.94 4788855.87 560.46
600652.23 4788853.87 566.76
600653.03 4788856.43 561.82
600653.31 4788857.33 560.07
600652.90 4788856.26 564.59
600653.27 4788857.45 562.30
600653.68 4788859.04 561.67
600653.80 4788859.42 560.94
600446.14 4788001.66 449.67
600446.47 4788001.23 436.88
600446.36 4788000.01 430.99
600446.99 4788005.14 450.29
600446.92 4788002.21 430.65
600447.59 4788007.88 452.71
600447.19 4788003.24 430.20
600447.86 4788008.88 452.08
600448.16 4788010.27 453.45
600448.09 4788009.47 449.55
600448.36 4788010.43 448.75
600448.57 4788010.79 445.04
600448.85 4788011.93 445.07
600448.75 4788010.66 438.77
600449.13 4788013.07 445.21
600449.41 4788014.18 445.11
600449.17 4788011.23 430.33
600449.43 4788012.08 428.94
600449.41 4788011.82 427.63
600449.68 4788012.89 427.26
600449.59 4788011.73 421.38
600449.91 4788013.35 423.86
600449.86 4788012.66 420.36
600450.20 4788014.60 424.40
600450.12 4788013.49 418.75
600450.48 4788015.66 424.03
600450.39 4788014.45 417.82
600450.80 4788017.29 426.54
600450.77 4788016.83 424.13
600451.08 4788018.36 426.21
600451.06 4788018.11 424.91
600450.93 4788016.38 415.99
600451.20 4788017.35 415.04
600451.49 4788018.60 415.64
600451.47 4788018.35 414.35
600451.75 4788019.38 413.67
600452.28 4788023.87 431.34
600452.22 4788023.08 427.19
600452.03 4788020.44 413.29
600452.57 4788025.14 432.02
600452.84 4788026.21 431.77
600453.11 4788027.06 430.27
600453.09 4788026.83 429.03
600453.39 4788028.21 430.44
600453.37 4788028.03 429.47
600453.65 4788029.10 429.08
600453.95 4788030.51 430.65
600453.93 4788030.18 428.85
600454.23 4788031.66 430.69
600454.52 4788032.90 431.37
600454.78 4788033.75 429.85
600454.76 4788033.47 428.28
600455.07 4788034.95 430.26
600455.33 4788035.78 428.58
600455.31 4788035.51 427.09
600455.29 4788035.17 425.19
600455.56 4788036.19 424.64
600455.84 4788037.19 423.83
600455.81 4788036.72 421.19
600455.71 4788035.09 412.05
600456.12 4788038.40 424.30
600456.08 4788037.71 420.46
600456.04 4788037.08 416.90
600456.44 4788040.15 427.81
600456.72 4788041.25 427.75
600457.00 4788042.49 428.28
600457.28 4788043.55 428.04
600457.55 4788044.47 426.73
600457.83 4788045.63 427.08
600457.68 4788043.03 411.99
600458.13 4788047.06 428.69
600458.11 4788046.77 427.00
600458.41 4788048.41 430.16
600458.71 4788049.84 431.81
600458.99 4788051.05 432.47
600459.29 4788052.49 434.28
600459.27 4788052.14 432.16
600459.55 4788053.39 433.10
600459.85 4788054.88 435.22
600460.11 4788055.66 433.32
600460.42 4788057.35 436.68
600460.69 4788058.33 435.97
600460.95 4788059.13 433.86
600461.22 4788060.02 432.65
600461.51 4788061.35 433.84
600461.49 4788060.98 431.51
600461.38 4788058.20 414.22
600461.77 4788062.31 432.98
600461.66 4788059.36 414.57
600462.10 4788064.56 439.97
600462.36 4788065.27 437.60
600462.62 4788065.97 434.84
600462.61 4788065.67 432.94
600462.90 4788067.30 436.38
600463.18 4788068.34 435.79
600463.45 4788069.36 435.31
600463.74 4788070.65 436.32
600464.01 4788071.90 437.39
600464.29 4788073.05 437.49
600464.56 4788073.87 435.73
600464.84 4788075.20 437.07
600465.12 4788076.42 437.91
600465.11 4788076.22 436.61
600465.38 4788077.12 435.07
600465.36 4788076.08 428.11
600465.33 4788074.66 418.50
600465.66 4788078.36 436.03
600465.66 4788078.21 435.01
600465.62 4788076.67 424.58
600465.95 4788079.84 438.45
600466.22 4788080.98 438.80
600466.21 4788080.51 435.57
600466.20 4788080.09 432.69
600466.49 4788081.60 435.35
600466.76 4788082.76 435.79
600466.76 4788082.57 434.51
600466.75 4788082.22 432.09
600467.04 4788083.69 434.51
600467.04 4788083.55 433.48
600467.01 4788081.63 420.09
600467.31 4788084.95 435.63
600467.28 4788082.76 420.25
600467.60 4788086.33 437.46
600467.87 4788087.22 435.99
600468.15 4788088.89 439.89
600468.42 4788090.29 442.14
600468.70 4788091.52 442.97
600468.97 4788092.60 442.92
600469.25 4788093.56 441.80
600469.25 4788092.99 437.63
600469.52 4788094.74 442.52
600469.79 4788096.01 443.66
600469.79 4788095.83 442.30
600470.07 4788096.93 442.43
600470.34 4788098.27 444.17
600470.61 4788099.15 442.59
600470.89 4788100.45 444.08
600471.16 4788101.42 443.14
600471.18 4788099.07 425.10
600471.43 4788102.52 443.10
600471.44 4788101.60 435.96
600471.70 4788103.52 442.41
600471.71 4788103.32 440.85
600471.98 4788104.39 440.57
600472.26 4788105.04 437.07
600472.54 4788106.16 437.18
600472.54 4788105.67 433.27
600472.82 4788106.75 433.14
600473.09 4788107.96 433.85
600473.09 4788107.82 432.78
600473.36 4788109.11 434.32
600473.37 4788108.91 432.74
600473.64 4788110.09 433.30
600473.92 4788110.92 431.07
600473.92 4788110.81 430.18
600474.19 4788112.17 432.23
600474.20 4788112.06 431.28
600474.46 4788113.42 433.48
600474.47 4788113.23 431.92
600474.74 4788114.57 433.84
600475.02 4788115.48 432.25
600475.02 4788115.32 430.85
600475.03 4788115.07 428.81
600475.31 4788116.16 428.54
600475.57 4788117.40 429.81
600475.62 4788116.30 420.32
600475.85 4788118.63 430.81
600475.85 4788118.50 429.63
600476.13 4788119.49 428.71
600476.40 4788120.76 430.13
600476.41 4788120.66 429.21
600476.68 4788121.60 427.85
600476.69 4788121.44 426.45
600476.96 4788122.82 428.76
600476.97 4788122.49 425.85
600477.25 4788123.59 425.83
600477.52 4788124.75 426.26
600477.79 4788125.97 427.32
600478.06 4788127.10 427.45
600478.09 4788126.65 423.33
600478.36 4788127.89 424.64
600478.65 4788128.80 422.71
600478.92 4788129.90 422.66
600478.93 4788129.73 421.03
600479.20 4788130.88 421.46
600479.48 4788131.95 421.11
600479.75 4788133.19 422.38
600480.03 4788134.26 421.94
600480.30 4788135.36 421.99
600480.59 4788136.40 421.19
600480.86 4788137.48 420.95
600481.13 4788138.65 421.50
600481.41 4788139.74 421.38
600481.42 4788139.63 420.23
600481.69 4788140.78 420.62
600481.72 4788140.51 417.86
600481.99 4788141.67 418.35
600482.27 4788142.79 418.42
600482.28 4788142.62 416.63
600482.54 4788143.94 418.93
600482.83 4788144.93 417.58
600483.11 4788145.98 417.04
600483.39 4788147.02 416.16
600483.41 4788146.91 414.87
600483.68 4788148.04 415.17
600483.73 4788147.57 410.09
600483.96 4788149.17 415.31
600483.97 4788149.04 413.83
600484.26 4788150.01 412.36
600484.57 4788150.94 410.20
600484.58 4788150.84 409.08
600484.86 4788151.94 408.97
600484.88 4788151.78 407.13
600485.11 4788153.25 411.04
600485.40 4788154.27 410.05
600485.43 4788154.08 407.79
600485.65 4788155.60 412.44
600485.67 4788155.48 410.96
600485.90 4788156.88 414.55
600486.17 4788158.03 414.86
600486.46 4788159.05 413.86
600486.48 4788158.94 412.58
600486.50 4788158.82 411.02
600486.70 4788160.40 416.71
600486.75 4788160.12 413.25
600486.99 4788161.45 416.06
600487.26 4788162.58 416.18
600487.51 4788163.84 418.19
600487.81 4788164.82 416.40
600487.84 4788164.65 414.24
600488.08 4788165.95 416.79
600488.10 4788165.81 415.05
600488.38 4788166.96 415.44
600488.65 4788168.04 415.16
600488.66 4788168.02 414.82
600488.91 4788169.28 416.70
600488.94 4788169.12 414.64
600489.18 4788170.38 416.74
600489.45 4788171.54 417.28
600489.79 4788169.92 395.18
600489.72 4788172.64 417.32
600489.99 4788173.82 418.14
600490.33 4788172.26 396.38
600490.25 4788174.99 419.08
600490.26 4788174.96 418.61
600490.56 4788175.95 417.12
600490.80 4788177.20 419.11
600491.08 4788178.30 419.06
600491.36 4788179.36 418.29
600491.70 4788177.99 397.86
600491.65 4788180.43 417.77
600491.89 4788181.65 419.46
600492.19 4788182.69 418.36
600492.49 4788183.70 417.02
600492.81 4788182.53 398.63
600492.67 4788185.14 422.24
600492.74 4788184.90 418.46
600492.77 4788184.78 416.56
600492.94 4788186.27 422.66
600492.97 4788186.16 420.98
600493.22 4788187.32 421.82
600493.48 4788188.49 423.08
600493.50 4788188.41 421.58
600493.77 4788189.53 421.83
600493.78 4788189.49 421.26
600494.05 4788190.61 421.51
600494.07 4788190.55 420.59
600494.09 4788190.50 419.76
600494.36 4788191.63 420.05
600494.62 4788192.74 420.28
600494.89 4788193.86 420.54
600495.12 4788195.09 422.82
600495.42 4788196.13 421.76
600495.44 4788196.08 420.89
600495.69 4788197.25 422.03
600495.99 4788198.28 420.73
600496.25 4788199.41 421.23
600496.54 4788200.49 420.72
600496.58 4788200.39 418.76
600496.82 4788201.57 420.36
600497.13 4788202.56 418.24
600497.42 4788203.66 417.90
600497.69 4788204.75 417.94
600497.71 4788204.70 416.85
600498.03 4788205.73 414.99
600498.04 4788205.71 414.52
600498.30 4788206.84 415.26
600498.55 4788208.00 416.24
600498.82 4788209.11 416.68
600499.14 4788210.14 414.69
600499.39 4788211.28 415.66
600499.67 4788212.40 415.69
600499.69 4788212.36 414.79
600499.96 4788213.45 414.57
600500.25 4788214.54 414.09
600500.29 4788214.49 412.72
600500.55 4788215.60 413.09
600500.82 4788216.74 413.48
600501.12 4788217.78 412.17
600501.48 4788218.77 408.69
600501.56 4788218.66 405.61
600501.79 4788218.32 396.11
600501.75 4788219.88 408.88
600501.84 4788219.76 405.36
600502.09 4788219.40 395.30
600502.05 4788220.98 408.25
600502.08 4788220.94 407.08
600502.15 4788220.85 404.36
600502.29 4788222.11 409.29
600502.34 4788222.06 407.69
600502.51 4788223.32 411.76
600502.62 4788223.18 407.59
600502.75 4788224.44 412.92
600502.79 4788224.39 411.53
600503.10 4788225.50 410.55
600503.36 4788226.58 410.75
600503.68 4788227.67 409.18
600504.00 4788228.71 407.41
600504.26 4788229.87 408.23
600504.29 4788229.83 407.04
600504.51 4788230.97 408.94
600504.56 4788230.92 407.08
600504.85 4788232.06 407.00
600505.02 4788233.23 410.50
600505.07 4788233.18 408.58
600505.36 4788234.31 408.42
600505.41 4788234.27 406.70
600505.65 4788235.39 407.69
600505.96 4788236.50 406.85
600506.45 4788236.10 389.00
600506.20 4788237.61 407.92
600506.53 4788238.71 406.14
600506.78 4788239.81 406.73
600507.09 4788240.93 405.68
600507.41 4788241.98 404.02
600507.45 4788241.96 402.91
600507.71 4788243.11 403.41
600508.00 4788244.19 402.78
600508.29 4788245.33 402.68
600508.33 4788245.31 401.24
600508.54 4788246.43 403.34
600508.58 4788246.42 402.17
600508.94 4788247.52 399.49
600509.23 4788248.61 398.97
600509.33 4788248.56 395.64
600509.49 4788249.75 399.65
600509.74 4788250.86 400.29
600510.12 4788251.96 397.13
600510.68 4788251.78 379.21
600510.26 4788253.10 401.45
600510.49 4788254.26 403.29
600511.48 4788255.17 380.42
600511.43 4788256.40 390.96
600511.70 4788256.34 382.42
600511.24 4788257.59 405.79
600511.56 4788258.72 404.33
600511.99 4788258.65 391.13
600511.88 4788259.81 402.98
600511.97 4788259.80 400.20
600512.06 4788259.78 397.29
600512.18 4788260.94 402.40
600512.44 4788262.04 402.92
600512.49 4788262.03 401.42
600512.65 4788263.18 404.92
600512.75 4788263.17 402.07
600512.80 4788263.17 400.32
600512.96 4788264.27 404.01
600513.00 4788264.26 402.64
600513.20 4788265.40 405.12
600513.49 4788266.50 404.57
600513.83 4788267.64 402.97
600513.90 4788267.64 400.99
600514.03 4788268.73 404.91
600514.23 4788269.86 407.35
600514.46 4788270.94 408.76
600514.72 4788272.07 409.18
600515.02 4788273.16 408.38
600515.35 4788274.30 407.05
600515.45 4788274.32 404.32
600515.64 4788275.40 406.45
600515.69 4788275.41 405.14
600515.92 4788276.53 406.69
600516.15 4788276.59 399.97
600516.19 4788277.62 406.58
600516.45 4788278.75 407.29
600516.69 4788279.83 408.06
600517.03 4788280.98 406.37
600517.38 4788282.10 404.23
600517.43 4788282.12 402.95
600517.62 4788283.22 405.57
600517.89 4788284.31 405.58
600518.16 4788285.44 405.87
600518.21 4788285.46 404.44
600518.53 4788286.57 403.24
600518.79 4788287.70 403.75
600519.00 4788288.76 405.57
600519.26 4788289.89 406.03
600519.58 4788291.00 404.89
600519.87 4788292.14 404.67
600520.12 4788293.23 405.13
600520.41 4788294.37 405.01
600520.62 4788295.42 406.52
600520.89 4788296.55 406.91
600521.20 4788297.66 405.79
600521.54 4788298.84 404.48
600521.91 4788300.00 401.86
600522.20 4788301.14 401.92
600522.27 4788301.19 400.11
600522.60 4788302.33 398.65
600522.64 4788302.35 397.67
600522.99 4788303.55 396.05
600523.06 4788303.60 394.27
600523.71 4788304.07 378.21
600523.25 4788304.63 396.49
600523.38 4788304.73 393.29
600523.43 4788305.70 398.83
600523.51 4788305.76 396.95
600523.69 4788306.79 399.36
600523.97 4788307.93 399.29
600524.01 4788307.96 398.42
600524.45 4788309.19 394.33
600524.64 4788310.26 396.70
600524.68 4788310.29 395.81
600524.82 4788311.28 398.95
600525.21 4788312.52 396.38
600525.30 4788312.59 394.26
600525.72 4788313.82 390.87
600525.79 4788313.89 389.11
600525.86 4788313.95 387.51
600526.00 4788314.96 390.97
600526.27 4788316.07 391.19
600526.38 4788316.17 388.43
600526.75 4788317.39 386.39
600527.03 4788317.64 380.07
600527.57 4788318.13 367.43
600527.10 4788318.58 384.88
600527.88 4788319.30 366.87
600527.24 4788319.57 388.28
600527.29 4788319.62 387.04
600527.51 4788320.70 388.36
600527.53 4788320.71 388.00
600527.77 4788321.81 388.98
600528.03 4788322.91 389.44
600528.37 4788324.11 388.11
600528.70 4788325.28 387.07
600529.02 4788326.46 386.15
600529.46 4788327.76 382.56
600530.18 4788328.51 366.55
600529.50 4788328.64 387.94
600529.71 4788329.69 389.53
600529.81 4788329.79 387.43
600529.98 4788330.82 389.74
600530.03 4788330.87 388.70
600530.29 4788331.97 389.20
600530.56 4788333.09 389.29
600530.84 4788334.22 389.50
600531.32 4788335.57 385.25
600531.47 4788335.75 381.89
600531.59 4788336.70 385.44
600531.86 4788337.81 385.69
600532.04 4788338.84 387.81
600532.30 4788339.93 388.37
600532.41 4788340.87 391.96
600532.87 4788342.21 388.18
600533.04 4788343.20 390.59
600533.15 4788344.12 394.01
600533.28 4788344.28 391.46
600533.48 4788345.32 392.99
600533.64 4788346.29 395.53
600533.70 4788346.36 394.33
600533.86 4788347.34 396.77
600533.93 4788347.43 395.40
600534.18 4788348.52 395.90
600534.22 4788348.57 395.03
600534.51 4788349.71 394.98
600534.71 4788350.73 396.52
600534.93 4788351.78 397.74
600535.20 4788352.89 397.99
600535.49 4788354.03 397.85
600535.70 4788355.06 399.14
600535.83 4788355.24 396.58
600536.54 4788356.20 382.58
600536.06 4788356.30 397.61
600536.85 4788357.38 382.11
600536.31 4788357.37 398.22
600536.68 4788358.63 396.49
600536.74 4788359.45 400.70
600537.05 4788360.62 400.15
600537.37 4788361.81 399.38
600537.55 4788362.79 401.32
600537.77 4788363.83 402.47
600538.03 4788364.92 402.87
600538.34 4788366.09 402.25
600538.64 4788367.23 401.99
600538.51 4788367.75 409.68
600538.72 4788368.76 411.03
600538.80 4788368.89 409.39
600538.98 4788369.86 411.25
600539.07 4788370.00 409.54
600539.32 4788371.07 410.07
600539.57 4788372.14 410.61
600539.78 4788373.15 411.95
600539.86 4788373.27 410.48
600539.89 4788373.33 409.77
600539.98 4788374.15 413.33
600540.28 4788375.31 412.84
600540.57 4788376.43 412.79
600540.81 4788377.49 413.49
600540.92 4788377.67 411.41
600541.98 4788379.34 392.16
600540.95 4788378.39 415.87
600541.15 4788379.39 417.25
600541.45 4788380.53 416.86
600541.73 4788381.65 416.91
600541.90 4788382.59 418.74
600542.02 4788382.79 416.54
600542.14 4788383.65 419.41
600542.35 4788384.64 420.65
600542.56 4788385.64 421.84
600542.80 4788386.70 422.35
600543.13 4788387.89 421.56
600543.48 4788389.13 420.17
600543.66 4788390.08 421.88
600543.86 4788391.06 423.21
600544.17 4788392.23 422.64
600544.44 4788393.33 422.73
600544.67 4788394.37 423.46
600544.81 4788395.23 425.93
600545.05 4788396.29 426.44
600545.27 4788397.30 427.35
600545.56 4788398.43 427.12
600545.84 4788399.53 427.16
600546.21 4788400.82 425.52
600546.46 4788401.88 425.98
600546.68 4788402.90 426.85
600546.87 4788403.84 428.34
600546.94 4788403.97 427.17
600547.26 4788405.15 426.45
600548.45 4788407.32 406.69
600547.44 4788406.09 428.08
600547.52 4788406.84 431.21
600547.76 4788407.89 431.87
600548.04 4788409.00 431.69
600548.38 4788410.24 430.65
600548.44 4788410.33 429.82
600549.71 4788412.68 409.15
600548.68 4788411.38 430.22
600548.92 4788412.43 430.84
600549.03 4788412.62 429.20
600549.31 4788413.75 428.94
600549.56 4788414.80 429.55
600549.68 4788415.62 431.85
600549.85 4788416.54 433.61
600550.06 4788417.50 434.65
600550.06 4788418.09 439.09
600550.68 4788419.86 433.50
600550.63 4788420.34 438.71
600550.91 4788421.44 438.66
600551.06 4788422.33 440.52
600551.42 4788423.57 439.25
600551.82 4788424.93 437.37
600553.20 4788427.64 415.90
600552.18 4788426.19 436.03
600553.44 4788428.67 416.45
600553.14 4788428.66 425.50
600553.71 4788429.79 416.66
600552.53 4788428.01 439.05
600552.90 4788429.33 437.59
600553.09 4788430.25 438.85
600553.17 4788430.97 441.99
600553.71 4788432.60 437.82
600554.31 4788434.36 433.09
600554.44 4788434.62 431.09
600554.19 4788434.67 438.92
600554.30 4788434.89 437.28
600554.59 4788435.47 432.95
600554.40 4788435.66 439.95
600554.86 4788436.58 433.11
600554.57 4788436.53 441.53
600554.75 4788436.91 438.74
600555.13 4788437.68 433.09
600555.34 4788438.66 434.14
600554.75 4788437.99 447.03
600555.56 4788439.66 434.89
600555.83 4788440.75 435.14
600556.15 4788441.95 434.42
600556.29 4788442.78 436.55
600556.49 4788443.73 437.56
600556.57 4788443.88 436.46
600556.87 4788445.06 436.13
600557.08 4788446.03 437.03
600557.32 4788447.06 437.66
600557.48 4788447.41 435.25
600557.67 4788448.34 436.47
600557.96 4788449.48 436.35
600558.17 4788450.44 437.37
600559.32 4788452.87 420.76
600558.37 4788451.40 438.45
600558.66 4788452.55 438.19
600558.93 4788453.64 438.36
600559.03 4788453.86 436.85
600559.23 4788454.80 438.00
600559.61 4788456.13 436.58
600559.88 4788457.24 436.64
600560.12 4788458.26 437.27
600560.14 4788458.31 436.92
600560.22 4788459.01 439.60
600560.34 4788459.25 438.01
600560.59 4788460.33 438.35
600560.88 4788461.45 438.20
600561.19 4788462.65 437.79
600561.45 4788463.71 437.99
600561.81 4788465.02 436.86
600562.11 4788466.18 436.55
600562.45 4788467.44 435.75
600562.81 4788468.73 434.54
600563.09 4788469.34 430.75
600563.04 4788469.75 435.30
600563.12 4788469.91 434.27
600563.27 4788470.75 435.94
600563.53 4788471.85 436.18
600563.67 4788472.15 434.34
600563.75 4788472.34 433.19
600564.33 4788473.62 425.33
600563.99 4788473.36 433.68
600564.25 4788474.45 433.98
600565.16 4788476.46 421.78
600564.53 4788475.56 433.99
600564.87 4788476.82 433.23
600565.09 4788477.82 433.91
600565.14 4788478.42 437.10
600565.46 4788479.64 436.46
600565.54 4788479.80 435.47
600565.75 4788480.78 436.41
600565.96 4788481.75 437.26
600567.43 4788485.06 417.87
600566.24 4788482.87 437.34
600566.37 4788483.16 435.65
600566.53 4788484.02 437.10
600566.82 4788485.16 437.05
600566.91 4788485.36 435.92
600566.99 4788485.56 434.79
600567.15 4788486.39 436.37
600568.52 4788489.51 418.47
600567.46 4788487.60 435.97
600567.95 4788489.19 433.26
600567.74 4788489.22 439.56
600567.86 4788489.95 441.65
600568.07 4788490.45 438.87
600568.06 4788490.90 442.72
600568.36 4788492.07 442.35
600568.15 4788492.06 448.72
600568.45 4788493.23 448.31
600568.88 4788494.70 446.42
600570.01 4788497.79 435.60
600570.26 4788498.84 436.09
600570.60 4788500.12 435.22
600570.45 4788500.23 440.76
600570.85 4788501.16 435.72
600570.57 4788500.99 442.66
600570.85 4788502.10 442.76
600571.01 4788502.49 440.67
600571.32 4788503.22 436.80
600570.83 4788502.52 446.51
600571.08 4788503.12 443.33
600571.33 4788504.18 443.68
600571.94 4788505.61 436.14
600572.16 4788506.59 436.90
600572.42 4788507.67 437.19
600573.90 4788511.18 418.85
600572.75 4788508.92 436.57
600572.98 4788509.93 437.20
600573.25 4788511.03 437.37
600573.56 4788512.24 436.94
600573.74 4788512.66 434.82
600574.06 4788513.90 434.27
600575.65 4788517.70 414.88
600574.27 4788514.84 435.27
600574.35 4788515.50 437.69
600574.56 4788516.47 438.51
600574.85 4788517.62 438.40
600575.29 4788519.14 436.51
600575.55 4788519.75 433.45
600577.16 4788523.64 414.06
600575.64 4788520.42 435.80
600575.99 4788521.73 434.92
600577.72 4788525.91 414.25
600576.10 4788522.43 437.06
600576.34 4788523.47 437.55
600576.67 4788524.72 436.99
600576.93 4788525.81 437.25
600578.77 4788530.29 415.47
600577.39 4788527.38 435.13
600579.00 4788531.31 416.12
600577.71 4788528.60 434.76
600577.69 4788529.00 438.31
600577.80 4788529.27 437.02
600577.96 4788530.12 438.43
600578.05 4788530.32 437.47
600578.10 4788530.89 440.14
600578.21 4788531.17 438.80
600578.45 4788532.19 439.40
600578.79 4788533.47 438.71
600578.82 4788533.54 438.37
600578.93 4788534.26 440.38
600579.13 4788535.19 441.36
600579.27 4788535.98 442.99
600579.43 4788536.80 444.40
600581.19 4788541.17 424.15
600580.00 4788538.67 441.10
600580.10 4788538.90 440.01
600580.03 4788539.17 443.96
600580.44 4788540.62 442.67
600581.58 4788543.47 429.61
600580.86 4788542.11 440.99
600581.48 4788544.08 437.30
600582.26 4788546.04 428.39
600581.49 4788544.53 440.36
600582.51 4788547.10 428.77
600581.15 4788544.11 447.46
600581.23 4788544.75 449.65
600581.24 4788545.19 452.82
600581.32 4788545.39 451.94
600582.05 4788547.66 446.80
600583.37 4788550.99 432.00
600582.13 4788548.28 449.17
600582.23 4788548.54 448.00
600583.59 4788551.96 432.86
600582.12 4788548.68 452.38
600584.01 4788553.87 434.57
600583.51 4788553.02 443.29
600584.32 4788555.08 434.29
600584.06 4788554.85 440.37
600584.65 4788556.36 433.78
600583.96 4788555.03 444.51
600584.91 4788557.44 434.05
600584.22 4788556.10 444.89
600585.03 4788558.17 435.94
600585.19 4788558.99 437.32
600585.25 4788559.15 436.64
600583.72 4788555.67 456.59
600583.75 4788556.14 459.37
600584.16 4788557.61 457.98
600583.99 4788557.57 462.91
600584.15 4788557.98 461.18
600584.47 4788559.23 460.72
600584.45 4788559.59 463.95
600584.49 4788560.10 466.61
600586.03 4788564.46 453.02
600586.79 4788566.85 447.89
600587.07 4788567.56 444.91
600587.25 4788568.04 442.93
600586.31 4788566.00 456.14
600586.64 4788567.26 455.67
600586.53 4788567.37 459.88
600586.29 4788567.15 465.45
600586.53 4788567.77 462.91
600586.52 4788568.16 465.93
600586.80 4788569.29 465.97
600586.80 4788569.67 469.00
600587.16 4788570.62 465.14
600587.33 4788571.47 466.35
600587.86 4788572.84 460.79
600589.17 4788576.68 449.90
600589.38 4788577.62 450.79
600589.64 4788578.70 451.00
600589.33 4788578.28 457.31
600589.89 4788579.74 451.48
600588.88 4788577.50 464.90
600589.24 4788578.84 464.14
600589.45 4788579.38 462.01
600589.62 4788580.23 463.13
600589.67 4788580.74 465.64
600589.84 4788581.20 463.84
600589.86 4788581.64 466.50
600589.57 4788581.27 472.43
600589.87 4788582.44 472.18
600590.23 4788583.39 468.49
600590.50 4788584.49 468.74
600591.00 4788586.21 466.43
600590.20 4788584.49 477.50
600591.22 4788587.55 470.02
600591.48 4788588.66 470.22
600591.78 4788589.45 467.22
600591.58 4788589.29 472.08
600591.70 4788589.60 470.89
600591.82 4788590.32 472.58
600591.66 4788590.28 476.93
600592.90 4788593.58 464.46
600592.88 4788593.91 467.63
600594.08 4788597.13 455.50
600594.52 4788598.68 453.97
600594.72 4788599.60 454.91
600595.02 4788600.80 454.68
600595.16 4788601.18 453.28
600595.34 4788602.04 454.44
600594.32 4788599.67 467.43
600595.62 4788603.18 454.47
600594.57 4788600.73 467.83
600595.84 4788604.16 455.17
600596.08 4788605.18 455.62
600596.12 4788605.29 455.21
600596.44 4788606.54 454.95
600596.16 4788606.15 460.57
600596.69 4788607.59 455.32
600596.16 4788606.55 463.38
600596.65 4788607.88 458.55
600597.02 4788608.88 454.91
600596.23 4788607.10 465.48
600596.61 4788608.12 461.80
600596.40 4788607.92 466.73
600596.73 4788608.83 463.46
600596.32 4788608.08 470.24
600597.23 4788610.56 461.33
600596.45 4788608.80 471.83
600596.62 4788609.28 470.13
600596.76 4788609.65 468.80
600597.15 4788610.71 464.99
600596.60 4788609.60 473.04
600597.31 4788611.54 466.12
600596.80 4788610.52 473.92
600597.51 4788612.46 467.01
600597.49 4788612.77 469.95
600597.73 4788613.41 467.68
600598.14 4788614.91 466.49
600599.53 4788619.07 455.86
600597.96 4788615.15 473.78
600598.33 4788616.51 472.99
600598.76 4788618.08 471.58
600598.98 4788618.69 469.47
600599.29 4788619.52 466.56
600598.49 4788617.70 476.86
600599.01 4788619.49 474.71
600599.17 4788620.66 478.60
600599.42 4788621.71 478.92
600600.33 4788624.20 470.36
600600.56 4788625.20 470.95
600600.71 4788625.99 472.15
600600.88 4788626.45 470.59
600602.11 4788629.85 458.97
600600.90 4788626.88 473.14
600601.15 4788627.93 473.49
600601.54 4788629.37 472.54
600601.65 4788630.02 474.22
600601.91 4788631.11 474.48
600602.07 4788631.54 473.02
600603.39 4788635.23 460.64
600602.33 4788632.63 473.25
600602.48 4788633.40 474.58
600602.65 4788633.89 472.94
600602.85 4788634.80 473.72
600603.13 4788635.93 473.87
600604.39 4788639.45 462.20
600603.40 4788637.03 474.05
600603.68 4788637.83 471.39
600604.63 4788640.46 462.70
600603.93 4788638.89 471.79
600604.86 4788641.48 463.25
600604.15 4788639.85 472.41
600604.67 4788641.64 470.40
600604.86 4788642.55 471.22
600604.58 4788642.11 476.46
600605.20 4788643.85 470.80
600604.64 4788642.63 478.53
600604.88 4788643.30 476.35
600604.88 4788643.63 479.06
600605.14 4788644.36 476.70
600605.21 4788644.91 478.66
600606.02 4788647.55 473.95
600606.22 4788648.46 474.74
600606.64 4788649.64 470.96
600606.94 4788650.49 468.22
600607.20 4788651.58 468.52
600607.50 4788652.76 468.49
600606.86 4788651.30 476.89
600606.97 4788651.61 475.90
600607.78 4788653.90 468.63
600607.24 4788652.74 475.99
600607.51 4788653.83 476.26
600607.56 4788654.33 478.35
600607.58 4788654.73 480.79
600607.72 4788655.13 479.55
600607.88 4788655.57 478.16
600608.80 4788658.19 469.95
600607.69 4788655.38 482.38
600607.96 4788656.49 482.60
600608.26 4788657.69 482.44
600608.41 4788658.46 483.72
600609.50 4788661.55 474.12
600609.67 4788662.03 472.63
600608.81 4788659.94 482.72
600609.89 4788663.00 473.26
600609.09 4788661.06 482.90
600610.11 4788663.96 473.95
600609.13 4788661.52 485.04
600609.47 4788662.84 484.60
600610.56 4788665.93 475.13
600609.70 4788663.83 485.11
600610.78 4788666.90 475.73
600610.15 4788665.44 483.82
600611.01 4788667.91 476.27
600610.29 4788666.17 485.11
600610.35 4788666.36 484.55
600611.24 4788668.89 476.84
600610.48 4788667.06 486.00
600611.42 4788669.76 477.82
600611.60 4788670.61 478.77
600611.68 4788670.82 478.14
600611.87 4788671.73 478.99
600611.80 4788671.85 482.12
600612.14 4788672.83 479.18
600612.27 4788673.53 480.61
600612.45 4788674.39 481.58
600611.32 4788671.47 493.76
600612.64 4788675.26 482.46
600612.89 4788676.32 482.86
600613.11 4788677.30 483.40
600611.90 4788674.14 496.24
600613.40 4788678.48 483.44
600613.61 4788679.40 484.15
600613.73 4788679.74 483.17
600613.83 4788680.38 484.78
600614.19 4788681.73 484.24
600614.29 4788682.36 485.89
600614.54 4788683.42 486.22
600614.88 4788684.71 485.91
600615.05 4788685.55 486.87
600615.33 4788686.68 487.06
600615.46 4788687.40 488.38
600615.68 4788688.36 489.03
600615.61 4788688.47 492.06
600615.97 4788689.51 489.08
600615.40 4788688.18 496.29
600615.64 4788688.89 494.28
600615.46 4788688.69 498.14
600615.52 4788689.19 500.09
600615.65 4788689.56 499.05
600615.64 4788689.84 501.55
600615.75 4788690.49 503.05
600615.90 4788691.25 504.19
600617.47 4788696.16 493.72
600617.71 4788697.19 494.14
600617.92 4788698.12 494.86
600617.52 4788697.28 500.46
600617.92 4788698.43 497.27
600618.21 4788699.29 494.87
600617.78 4788698.34 500.81
600618.42 4788700.23 495.57
600617.43 4788697.65 505.98
600618.06 4788699.51 500.84
600618.47 4788700.70 497.52
600618.32 4788700.56 501.21
600617.28 4788697.82 511.99
600617.41 4788698.53 513.26
600617.59 4788699.05 511.85
600617.50 4788699.09 514.92
600617.54 4788699.53 516.95
600617.86 4788700.78 516.70
600617.85 4788701.06 519.12
600618.22 4788702.47 518.46
600618.40 4788703.31 519.35
600618.56 4788704.10 520.38
600619.82 4788707.81 510.38
600619.43 4788706.97 515.81
600620.03 4788708.76 510.98
600620.94 4788711.77 506.12
600621.49 4788713.38 501.80
600621.13 4788712.62 506.98
600621.65 4788714.16 502.86
600621.73 4788714.42 502.17
600621.24 4788713.26 508.47
600621.96 4788715.41 502.74
600621.49 4788714.33 508.74
600622.10 4788716.11 503.99
600621.71 4788715.27 509.42
600621.84 4788715.66 508.39
600622.41 4788717.37 503.85
600622.00 4788716.43 509.44
600622.54 4788718.04 505.19
600622.87 4788719.33 504.95
600622.97 4788719.96 506.40
600623.22 4788720.99 506.84
600623.41 4788721.88 507.62
600623.65 4788722.90 508.09
600623.88 4788723.90 508.55
600624.13 4788724.94 508.98
600624.38 4788725.99 509.31
600624.59 4788726.93 509.99
600624.82 4788727.91 510.53
600625.16 4788729.24 510.20
600625.32 4788730.02 511.22
600624.64 4788728.30 518.70
600625.64 4788731.30 511.04
600625.87 4788732.29 511.53
600624.69 4788729.04 522.88
600626.12 4788733.33 511.97
600624.93 4788730.05 523.30
600625.11 4788730.59 521.91
600625.27 4788731.09 520.64
600626.30 4788734.19 512.78
600624.95 4788730.43 525.35
600625.39 4788731.74 522.04
600626.57 4788735.28 513.08
600624.94 4788730.69 527.67
600625.21 4788731.49 525.65
600625.02 4788731.21 529.36
600625.30 4788732.36 529.41
600625.49 4788733.22 530.26
600626.00 4788735.07 528.55
600626.51 4788736.90 526.96
600627.40 4788739.59 520.26
600627.95 4788741.24 516.15
600625.86 4788735.23 534.07
600626.80 4788738.05 527.03
600628.24 4788742.41 516.19
600626.12 4788736.32 534.31
600626.40 4788737.43 534.45
600626.62 4788738.40 535.00
600626.67 4788738.85 536.79
600627.20 4788740.74 535.09
600627.37 4788741.55 535.97
600629.51 4788748.03 520.08
600629.74 4788749.03 520.61
600629.42 4788748.35 525.17
600629.75 4788749.63 525.01
600630.23 4788751.09 521.46
600629.64 4788749.59 527.98
600629.83 4788750.45 528.83
600629.90 4788750.97 530.43
600629.54 4788750.17 535.26
600630.26 4788752.37 529.98
600629.40 4788750.01 538.42
600629.73 4788751.31 538.26
600629.88 4788752.04 539.27
600629.74 4788751.92 542.50
600630.19 4788753.59 541.27
600630.64 4788755.23 540.27
600633.04 4788762.84 525.00
600633.19 4788763.62 526.09
600633.43 4788764.62 526.53
600633.67 4788765.64 527.00
600634.03 4788767.05 526.50
600634.17 4788767.74 527.75
600634.40 4788768.73 528.23
600634.68 4788769.89 528.41
600634.68 4788770.17 530.53
600634.90 4788770.85 528.94
600634.50 4788769.91 533.99
600634.87 4788771.04 531.36
600635.27 4788772.29 528.47
600634.70 4788770.79 534.68
600635.05 4788771.88 532.17
600635.25 4788772.49 530.75
600635.50 4788773.26 528.98
600634.81 4788771.43 536.06
600635.27 4788772.85 532.77
600635.45 4788773.38 531.54
600635.06 4788772.47 536.38
600634.44 4788770.85 542.93
600634.54 4788771.43 544.29
600634.57 4788771.81 546.23
600635.03 4788773.78 547.22
600634.95 4788773.80 549.84
600635.05 4788774.13 549.10
600637.73 4788782.69 532.51
600637.92 4788783.56 533.23
600638.19 4788784.67 533.56
600638.38 4788785.52 534.32
600638.65 4788786.66 534.57
600638.47 4788786.39 537.84
600638.99 4788787.97 534.30
600638.61 4788787.08 539.08
600639.22 4788788.99 534.82
600638.63 4788787.41 540.99
600639.48 4788790.06 535.09
600638.53 4788787.38 543.83
600638.70 4788787.92 542.62
600639.68 4788790.95 535.89
600639.95 4788792.06 536.08
600638.26 4788787.10 549.82
600639.14 4788790.10 545.82
600639.90 4788792.47 540.58
600640.43 4788794.12 536.95
600639.43 4788791.31 545.90
600639.71 4788792.16 544.02
600639.84 4788792.58 543.11
600640.70 4788795.24 537.24
600639.12 4788790.61 550.06
600639.59 4788792.05 546.89
600639.16 4788791.00 551.92
600638.95 4788790.62 555.36
600639.35 4788792.12 554.76
600639.40 4788792.57 556.39
600639.62 4788793.52 557.01
600639.50 4788793.41 559.82
600640.04 4788795.11 556.15
600642.67 4788803.57 540.54
600642.74 4788804.08 542.04
600643.15 4788805.63 541.40
600643.35 4788806.51 542.11
600643.61 4788807.62 542.43
600643.84 4788808.60 542.91
600644.02 4788809.43 543.83
600644.14 4788809.81 543.02
600644.39 4788810.86 543.37
600644.53 4788811.58 544.51
600644.75 4788812.55 545.04
600644.89 4788812.97 544.15
600645.13 4788814.00 544.61
600644.08 4788810.97 553.58
600644.76 4788813.10 549.09
600645.36 4788815.01 545.07
600644.34 4788812.07 553.88
600644.82 4788813.57 550.73
600645.65 4788816.19 545.23
600644.90 4788814.10 552.18
600645.90 4788817.22 545.64
600644.83 4788814.15 554.70
600644.07 4788812.01 561.69
600644.32 4788812.81 560.02
600646.66 4788820.44 546.72
600644.42 4788813.65 563.37
600644.50 4788814.15 564.92
600644.49 4788814.39 566.93
600644.43 4788814.48 569.30
600644.53 4788815.04 570.62
600644.75 4788816.01 571.18
600648.17 4788826.81 548.99
600646.72 4788822.48 560.39
600647.00 4788823.37 558.57
600648.43 4788827.89 549.30
600646.63 4788822.47 562.96
600647.03 4788823.99 562.34
600648.90 4788829.89 550.31
600646.98 4788824.09 564.68
600649.06 4788830.67 551.28
600646.73 4788823.56 568.25
600647.00 4788824.43 566.49
600646.99 4788824.64 568.58
600649.56 4788832.77 552.09
600649.04 4788831.38 557.42
600649.84 4788833.94 552.24
600649.23 4788832.26 558.17
600650.18 4788835.27 552.10
600649.58 4788833.62 557.93
600649.91 4788834.67 555.82
600650.40 4788836.23 552.67
600649.48 4788833.58 560.52
600650.07 4788835.46 556.74
600650.63 4788837.22 553.20
600649.49 4788833.86 562.44
600650.81 4788838.07 554.00
600649.58 4788834.40 563.85
600649.84 4788835.52 564.11
600651.41 4788840.49 554.17
600649.92 4788836.00 565.62
600650.17 4788837.07 565.98
600651.21 4788840.39 559.39
600650.73 4788839.11 564.40
600651.20 4788840.59 561.46
600652.21 4788843.81 555.07
600650.80 4788839.58 565.94
600651.13 4788840.63 563.86
600650.99 4788840.46 566.66
600652.72 4788845.95 555.81
600651.28 4788841.63 566.83
600651.46 4788842.23 565.65
600653.12 4788847.75 557.23
600653.47 4788849.15 556.98
600653.70 4788850.13 557.50
600653.96 4788851.22 557.86
600654.10 4788851.91 558.97
600653.97 4788851.78 561.70
600654.38 4788853.07 559.18
600654.18 4788852.70 562.34
600653.99 4788852.34 565.50
600654.39 4788853.63 563.01
600654.24 4788853.40 565.87
600654.24 4788853.65 567.83
600654.41 4788854.20 566.77
600654.26 4788853.99 569.60
600655.80 4788859.17 562.08
600447.03 4788000.81 452.18
600446.98 4788000.31 449.84
600447.25 4788001.26 449.05
600447.16 4788000.30 444.48
600447.45 4788001.45 444.59
600447.73 4788002.66 444.98
600448.05 4788004.20 446.94
600447.77 4788000.98 431.48
600448.19 4788003.72 439.22
600448.04 4788002.05 431.17
600448.62 4788006.63 447.88
600448.29 4788002.77 429.14
600448.94 4788008.20 450.07
600449.24 4788009.58 451.31
600449.47 4788010.13 448.57
600449.75 4788011.24 448.51
600449.95 4788011.44 443.94
600450.21 4788012.29 442.60
600450.53 4788013.92 445.12
600450.26 4788010.56 428.33
600450.23 4788010.27 426.87
600450.53 4788011.50 427.30
600450.46 4788010.70 423.31
600450.76 4788012.06 424.45
600450.73 4788011.69 422.61
600451.04 4788013.16 424.18
600450.97 4788012.16 419.13
600451.33 4788014.40 424.76
600451.24 4788013.17 418.50
600451.61 4788015.48 424.42
600451.51 4788014.15 417.62
600451.88 4788016.44 423.53
600451.78 4788015.13 416.80
600452.05 4788016.08 415.78
600452.34 4788017.28 416.06
600452.33 4788017.07 414.97
600452.67 4788019.04 419.27
600452.63 4788018.41 415.97
600452.96 4788020.20 419.34
600452.90 4788019.43 415.31
600453.24 4788021.35 419.41
600453.16 4788020.17 413.22
600453.69 4788024.74 431.29
600453.67 4788024.50 430.01
600453.95 4788025.63 430.06
600454.22 4788026.65 429.48
600454.50 4788027.68 428.93
600454.78 4788028.83 429.03
600455.06 4788029.96 429.05
600455.36 4788031.30 430.20
600455.64 4788032.51 430.66
600455.64 4788032.41 430.10
600455.92 4788033.64 430.67
600456.18 4788034.41 428.66
600456.45 4788035.37 427.77
600456.70 4788035.93 424.58
600456.98 4788037.00 424.24
600456.84 4788034.72 411.48
600457.18 4788036.78 416.64
600457.12 4788035.84 411.34
600457.46 4788037.91 416.64
600457.40 4788036.96 411.25
600457.85 4788040.99 427.66
600457.84 4788040.69 425.96
600458.13 4788042.03 427.15
600458.40 4788043.04 426.50
600458.69 4788044.19 426.63
600458.98 4788045.54 427.98
600459.26 4788046.62 427.65
600459.55 4788048.10 429.79
600459.54 4788047.85 428.33
600459.85 4788049.47 431.16
600460.13 4788050.65 431.56
600460.41 4788051.79 431.65
600460.70 4788053.20 433.40
600460.98 4788054.25 432.97
600461.24 4788055.18 431.86
600461.23 4788054.97 430.60
600461.53 4788056.48 432.94
600461.51 4788056.10 430.63
600461.50 4788055.88 429.29
600461.81 4788057.74 433.87
600462.10 4788058.97 434.48
600462.05 4788057.85 427.61
600462.38 4788060.09 434.60
600462.66 4788061.25 434.82
600462.93 4788062.31 434.51
600462.91 4788061.76 431.09
600462.80 4788059.02 413.98
600463.23 4788063.94 437.70
600463.52 4788065.42 440.14
600463.51 4788065.17 438.53
600463.50 4788064.95 437.18
600463.78 4788066.16 437.64
600464.03 4788066.62 433.72
600464.31 4788067.69 433.26
600464.30 4788067.19 430.02
600464.58 4788068.80 433.41
600464.88 4788070.35 436.07
600464.87 4788070.17 434.85
600465.15 4788071.34 435.41
600465.43 4788072.47 435.37
600465.42 4788072.13 433.16
600465.70 4788073.67 436.12
600465.99 4788075.01 437.48
600466.26 4788076.17 438.03
600466.19 4788073.09 417.44
600466.54 4788077.12 436.76
600466.82 4788078.42 438.23
600466.81 4788078.06 435.83
600466.75 4788075.46 418.20
600467.10 4788079.76 439.61
600467.37 4788080.63 438.21
600467.34 4788079.47 430.23
600467.65 4788081.59 437.03
600467.64 4788081.40 435.69
600467.91 4788082.55 436.19
600467.91 4788082.32 434.54
600467.87 4788080.12 419.32
600468.20 4788083.81 437.06
600468.19 4788083.57 435.39
600468.16 4788081.29 419.48
600468.46 4788084.68 435.57
600468.46 4788084.36 433.29
600468.75 4788085.92 436.28
600468.74 4788085.70 434.77
600469.02 4788087.41 439.24
600469.02 4788086.97 436.06
600469.30 4788088.66 440.11
600469.30 4788088.38 438.08
600469.57 4788089.80 440.55
600469.57 4788089.61 439.18
600469.57 4788089.32 437.06
600469.55 4788087.03 420.63
600469.85 4788091.04 441.35
600469.85 4788090.84 439.88
600470.12 4788092.19 441.89
600470.40 4788093.64 444.24
600470.67 4788094.71 444.23
600470.95 4788095.85 444.37
600471.22 4788096.86 443.93
600471.22 4788096.56 441.66
600471.50 4788097.67 441.50
600471.50 4788097.15 437.62
600471.76 4788099.14 444.55
600472.04 4788100.35 445.18
600472.31 4788101.12 442.94
600472.33 4788098.77 424.86
600472.59 4788102.26 443.00
600472.60 4788101.34 435.89
600472.61 4788099.95 425.16
600472.86 4788103.11 441.28
600472.87 4788102.24 434.55
600472.88 4788101.04 425.17
600473.14 4788104.26 441.47
600473.14 4788104.12 440.43
600473.41 4788105.11 439.77
600473.41 4788105.00 438.89
600473.70 4788105.82 436.45
600473.97 4788106.40 432.51
600474.26 4788107.43 431.60
600474.52 4788108.72 433.34
600474.53 4788108.48 431.43
600474.81 4788109.54 430.82
600475.08 4788110.79 432.11
600475.08 4788110.56 430.26
600475.09 4788110.41 429.01
600475.36 4788111.78 430.97
600475.63 4788112.88 431.10
600475.66 4788111.83 422.41
600475.91 4788114.02 431.26
600476.18 4788115.06 430.87
600476.47 4788116.11 430.20
600476.74 4788117.04 428.89
600476.78 4788116.05 420.40
600477.02 4788118.35 430.50
600477.03 4788118.13 428.55
600477.29 4788119.36 429.82
600477.30 4788119.02 426.89
600477.57 4788120.49 429.85
600477.84 4788121.54 429.60
600477.91 4788120.19 417.58
600478.12 4788122.63 429.23
600478.40 4788123.58 428.06
600478.41 4788123.33 425.76
600478.69 4788124.45 425.70
600478.73 4788123.90 420.74
600478.95 4788125.72 427.37
600478.97 4788125.42 424.64
600479.00 4788124.96 420.47
600479.27 4788126.30 422.37
600479.28 4788126.13 420.81
600479.54 4788127.42 422.60
600479.82 4788128.60 423.10
600480.10 4788129.53 421.65
600480.40 4788130.42 419.30
600480.41 4788130.25 417.68
600480.66 4788131.58 419.95
600480.94 4788132.74 420.30
600480.95 4788132.67 419.59
600480.96 4788132.47 417.63
600481.20 4788134.03 422.21
600481.21 4788133.81 420.05
600481.32 4788132.43 406.58
600481.50 4788134.94 420.01
600481.51 4788134.74 418.03
600481.61 4788133.52 406.08
600481.75 4788136.18 421.56
600482.04 4788137.26 421.03
600482.31 4788138.32 420.76
600482.60 4788139.44 420.62
600482.88 4788140.45 419.83
600482.88 4788140.38 419.10
600483.17 4788141.49 418.88
600483.43 4788142.64 419.51
600483.72 4788143.69 418.73
600484.00 4788144.76 418.43
600484.02 4788144.57 416.43
600484.30 4788145.67 416.07
600484.58 4788146.74 415.79
600484.87 4788147.75 414.52
600485.16 4788148.74 413.33
600485.46 4788149.72 411.60
600485.47 4788149.66 410.93
600485.77 4788150.51 408.19
600486.05 4788151.68 408.67
600486.35 4788152.60 406.52
600486.37 4788152.45 404.83
600486.58 4788154.07 410.49
600486.63 4788153.70 406.15
600486.66 4788153.54 404.34
600486.82 4788152.41 391.15
600486.83 4788155.37 412.73
600486.86 4788155.14 410.06
600486.90 4788154.89 407.14
600487.07 4788156.70 415.31
600487.35 4788157.83 415.53
600487.64 4788158.85 414.39
600487.91 4788159.99 414.70
600488.19 4788161.09 414.60
600488.44 4788162.37 416.74
600488.47 4788162.16 414.16
600488.71 4788160.76 396.71
600488.72 4788163.46 416.51
600488.76 4788163.24 413.73
600488.99 4788164.59 416.71
600489.25 4788165.81 418.13
600489.57 4788166.66 414.87
600490.15 4788166.21 394.19
600490.06 4788169.18 418.84
600490.35 4788170.25 418.28
600490.64 4788171.28 417.25
600490.91 4788172.40 417.49
600491.16 4788173.64 419.24
600491.43 4788174.75 419.36
600491.46 4788174.63 417.71
600491.72 4788175.81 418.71
600492.04 4788176.71 415.83
600492.27 4788178.04 418.88
600492.56 4788179.04 417.49
600492.85 4788180.13 417.09
600493.18 4788178.83 397.47
600493.13 4788181.20 416.72
600493.46 4788179.96 397.70
600493.40 4788182.33 416.88
600493.68 4788183.42 416.79
600493.70 4788183.34 415.47
600493.90 4788184.73 419.77
600493.96 4788184.53 416.65
600494.15 4788185.91 421.26
600494.45 4788186.94 419.93
600494.68 4788188.17 422.03
600494.76 4788187.93 418.11
600495.01 4788189.11 419.20
600495.04 4788189.03 417.93
600495.25 4788190.32 421.12
600495.27 4788190.27 420.31
600495.60 4788191.19 417.06
600495.81 4788192.48 420.45
600495.84 4788192.40 419.05
600495.87 4788192.31 417.38
600496.10 4788193.56 419.80
600496.33 4788194.76 421.79
600496.64 4788195.81 420.52
600496.89 4788196.96 421.60
600496.93 4788196.84 419.37
600497.17 4788198.05 421.28
600497.19 4788198.00 420.21
600497.46 4788199.12 420.58
600497.49 4788199.05 419.34
600497.71 4788200.28 421.66
600498.04 4788201.25 419.08
600498.32 4788202.34 418.96
600498.60 4788203.42 418.41
600498.62 4788203.38 417.47
600498.91 4788204.46 417.11
600499.22 4788205.50 415.59
600499.50 4788206.59 415.27
600499.74 4788207.77 416.93
600500.02 4788208.87 416.67
600500.29 4788209.97 416.66
600500.56 4788211.08 416.85
600500.89 4788212.11 414.87
600501.17 4788213.20 414.55
600501.48 4788214.24 413.05
600501.76 4788215.35 412.97
600502.06 4788216.42 412.00
600502.37 4788217.48 410.62
600502.72 4788218.48 407.62
600502.75 4788218.42 406.04
600502.99 4788219.59 407.70
600503.31 4788219.14 394.99
600503.26 4788220.72 408.07
600503.29 4788220.67 406.74
600503.55 4788221.82 407.69
600503.83 4788222.92 407.50
600504.13 4788224.00 406.44
600504.33 4788225.21 409.61
600504.42 4788225.10 406.07
600504.66 4788226.25 407.26
600504.91 4788227.40 408.57
600504.96 4788227.34 406.54
600505.17 4788228.53 408.94
600505.43 4788229.65 409.56
600505.69 4788230.79 410.47
600505.95 4788231.90 410.86
600506.23 4788233.01 410.89
600506.55 4788234.08 409.18
600506.87 4788235.16 407.72
600507.38 4788234.72 389.10
600507.14 4788236.27 407.64
600507.17 4788236.25 406.74
600507.42 4788237.38 407.77
600507.72 4788238.48 407.04
600508.00 4788239.58 406.70
600508.32 4788240.67 405.38
600508.70 4788241.72 401.67
600508.97 4788242.84 402.07
600509.21 4788243.97 403.16
600509.28 4788243.93 401.04
600509.49 4788245.09 403.16
600509.77 4788246.18 402.93
600509.81 4788246.17 401.67
600510.16 4788247.27 399.54
600510.42 4788248.37 399.86
600510.47 4788248.35 398.29
600510.67 4788249.52 400.83
600510.75 4788249.49 398.49
600511.01 4788250.60 398.81
600511.06 4788250.58 397.21
600511.27 4788251.74 399.56
600511.34 4788251.72 397.33
600511.94 4788251.51 377.86
600511.45 4788252.87 402.54
600511.67 4788254.02 404.44
600511.96 4788255.11 403.96
600512.20 4788256.25 405.25
600512.48 4788257.35 405.07
600512.77 4788258.48 404.88
600513.05 4788259.57 404.70
600513.08 4788259.57 403.68
600513.43 4788260.69 401.76
600513.66 4788261.80 403.12
600513.97 4788262.93 402.13
600514.11 4788264.03 406.26
600514.26 4788264.03 401.59
600514.39 4788265.16 406.19
600514.63 4788266.25 407.27
600514.91 4788267.38 407.18
600515.15 4788268.47 408.13
600515.46 4788269.60 407.35
600515.69 4788270.69 408.56
600515.96 4788271.82 408.99
600516.00 4788271.83 407.73
600516.30 4788271.87 399.08
600516.22 4788272.91 409.34
600516.55 4788274.05 407.74
600516.88 4788275.16 406.21
600516.94 4788275.17 404.62
600517.18 4788275.22 397.73
600517.14 4788276.28 406.86
600517.21 4788276.30 404.70
600517.47 4788277.39 405.32
600517.68 4788278.50 407.25
600517.73 4788278.51 405.87
600517.96 4788279.60 406.99
600518.36 4788280.76 403.84
600518.43 4788280.79 401.68
600518.63 4788281.86 403.85
600518.88 4788282.98 404.76
600519.14 4788284.07 405.01
600519.42 4788285.20 405.13
600519.48 4788285.23 403.58
600519.76 4788286.33 403.29
600520.10 4788287.49 401.81
600520.16 4788287.51 400.15
600520.33 4788288.58 402.96
600520.39 4788288.60 401.52
600520.95 4788288.87 386.74
600520.63 4788289.71 402.61
600520.71 4788289.75 400.44
600521.24 4788290.01 386.43
600520.90 4788290.81 402.72
600521.02 4788290.87 399.62
600521.55 4788291.15 385.67
600521.36 4788293.00 405.14
600521.58 4788294.09 406.54
600521.64 4788294.11 405.21
600521.94 4788295.24 404.50
600522.78 4788295.73 383.21
600522.20 4788296.35 405.03
600522.53 4788297.49 403.68
600522.88 4788298.66 401.80
600523.20 4788299.79 400.85
600523.51 4788300.94 400.07
600523.81 4788302.06 399.30
600524.13 4788303.23 398.41
600524.29 4788303.34 394.49
600524.97 4788303.82 377.94
600524.36 4788304.29 399.55
600524.64 4788305.43 399.58
600524.90 4788306.52 399.99
600525.21 4788307.68 399.42
600525.63 4788308.89 395.98
600525.79 4788309.93 398.97
600526.12 4788311.08 397.53
600526.57 4788312.36 393.65
600526.76 4788312.53 389.05
600526.91 4788313.53 392.08
600527.02 4788313.62 389.49
600527.23 4788314.70 391.37
600527.31 4788314.77 389.51
600527.53 4788315.83 390.83
600527.93 4788317.08 388.12
600528.02 4788317.16 386.03
600528.28 4788318.26 386.49
600529.02 4788318.94 369.45
600528.50 4788319.35 387.96
600529.46 4788320.24 366.05
600528.74 4788320.42 388.78
600529.66 4788321.30 367.93
600529.79 4788321.42 364.94
600529.06 4788321.61 387.97
600529.31 4788322.69 388.57
600529.64 4788323.88 387.70
600530.01 4788325.09 385.51
600530.27 4788326.21 386.25
600530.61 4788327.39 384.84
600530.69 4788327.48 382.93
600530.76 4788327.55 381.49
600531.27 4788328.07 370.25
600530.82 4788328.46 386.50
600531.02 4788328.68 382.05
600531.53 4788329.22 370.77
600531.28 4788329.77 382.45
600531.33 4788330.67 387.69
600531.55 4788331.72 388.98
600531.86 4788332.90 388.42
600532.11 4788333.98 388.97
600532.52 4788335.27 386.36
600532.63 4788335.40 383.98
600532.78 4788336.37 386.72
600532.83 4788336.43 385.63
600533.06 4788337.50 386.79
600533.12 4788337.57 385.49
600533.13 4788338.38 391.31
600533.48 4788339.59 389.98
600533.67 4788340.61 391.87
600533.95 4788341.75 391.82
600534.00 4788341.81 390.80
600534.25 4788342.89 391.47
600534.58 4788344.09 390.41
600534.81 4788345.15 391.53
600535.04 4788346.22 392.58
600535.24 4788347.25 394.17
600535.37 4788347.41 391.54
600535.48 4788348.33 395.05
600535.81 4788349.51 394.15
600535.94 4788350.44 397.20
600536.00 4788350.52 396.00
600536.19 4788351.53 397.75
600536.48 4788352.67 397.52
600536.73 4788353.75 398.20
600536.99 4788354.86 398.50
600537.32 4788356.04 397.57
600537.57 4788357.13 398.21
600537.75 4788357.39 394.59
600537.74 4788358.10 400.38
600537.84 4788358.24 398.34
600537.96 4788359.15 401.50
600538.30 4788360.35 400.34
600538.65 4788361.57 399.11
600538.87 4788362.62 400.14
600539.10 4788363.67 401.08
600539.36 4788364.76 401.61
600539.50 4788364.97 398.83
600539.61 4788365.84 402.13
600539.88 4788366.96 402.25
600540.18 4788368.11 401.88
600541.03 4788369.37 385.90
600540.15 4788368.76 407.83
600540.31 4788369.00 404.80
600540.31 4788369.71 409.92
600540.59 4788370.83 409.94
600540.84 4788371.91 410.43
600540.98 4788372.81 413.04
600541.20 4788373.84 414.16
600541.48 4788374.95 414.07
600542.26 4788376.86 404.84
600543.02 4788378.05 391.03
600542.14 4788377.34 412.24
600542.28 4788378.25 414.71
600542.56 4788379.38 414.55
600542.82 4788380.45 415.10
600543.16 4788381.67 413.86
600543.33 4788381.94 410.86
600543.33 4788382.63 415.77
600543.41 4788383.40 419.30
600543.61 4788384.40 420.70
600543.86 4788385.46 421.13
600544.13 4788386.56 421.32
600544.41 4788387.67 421.29
600544.63 4788388.69 422.27
600545.00 4788389.97 420.51
600545.23 4788390.35 416.56
600546.27 4788392.09 398.64
600545.33 4788391.16 419.81
600545.44 4788391.35 417.82
600545.51 4788392.11 421.35
600545.56 4788392.20 420.45
600545.78 4788393.22 421.45
600545.97 4788394.18 422.88
600546.13 4788395.09 424.91
600546.33 4788396.05 426.31
600546.60 4788397.17 426.32
600546.84 4788398.20 426.93
600547.15 4788399.37 426.50
600547.44 4788400.50 426.13
600547.69 4788401.57 426.65
600547.91 4788402.57 427.58
600547.98 4788402.71 426.30
600548.17 4788403.66 427.86
600548.50 4788404.86 426.92
600548.66 4788405.76 428.90
600548.84 4788406.69 430.44
600549.00 4788406.97 427.88
600549.03 4788407.64 431.90
600549.36 4788408.86 430.87
600549.66 4788410.00 430.64
600550.00 4788411.22 429.55
600550.33 4788412.43 428.77
600550.66 4788413.65 427.79
600550.74 4788413.79 426.56
600550.61 4788414.14 433.14
600550.77 4788414.44 430.56
600550.95 4788415.37 431.98
600551.02 4788416.10 435.24
600551.59 4788417.76 430.56
600551.87 4788418.87 430.63
600553.00 4788421.03 412.75
600552.11 4788419.91 431.12
600552.14 4788420.56 434.97
600552.43 4788421.67 434.84
600553.74 4788424.20 414.32
600553.98 4788425.26 414.95
600552.62 4788423.18 440.37
600554.24 4788426.32 415.27
600553.21 4788424.92 435.50
600554.49 4788427.41 415.72
600553.38 4788425.82 437.02
600553.50 4788426.03 435.31
600553.64 4788426.89 437.41
600553.76 4788427.13 435.47
600555.01 4788429.57 416.37
600553.87 4788427.89 438.07
600555.27 4788430.65 416.63
600554.07 4788428.86 439.26
600554.22 4788429.16 436.96
600554.26 4788429.80 440.46
600554.41 4788430.65 442.49
600554.55 4788431.48 444.42
600555.40 4788433.75 435.80
600555.60 4788434.13 432.88
600555.68 4788434.31 431.56
600555.70 4788434.90 435.36
600555.86 4788435.21 433.02
600556.23 4788436.51 431.74
600556.40 4788437.40 433.29
600556.47 4788437.55 432.18
600556.59 4788438.35 434.58
600556.66 4788438.50 433.49
600556.82 4788439.37 435.16
600557.11 4788440.51 435.04
600558.19 4788442.70 419.20
600557.31 4788441.46 436.10
600557.60 4788442.60 436.01
600557.84 4788443.63 436.52
600557.91 4788443.78 435.46
600558.09 4788444.69 436.97
600558.21 4788444.93 435.27
600558.43 4788445.92 436.01
600558.60 4788446.83 437.54
600558.67 4788446.97 436.56
600558.90 4788447.97 437.27
600559.23 4788449.20 436.55
600560.36 4788451.56 420.26
600559.44 4788450.17 437.42
600559.64 4788451.12 438.60
600559.99 4788452.37 437.56
600560.20 4788453.37 438.44
600560.45 4788454.42 438.76
600560.78 4788455.63 438.19
600560.90 4788455.90 436.41
600561.03 4788456.70 438.41
600561.15 4788457.48 440.68
600561.46 4788458.65 440.23
600561.95 4788460.23 437.25
600562.03 4788460.41 436.12
600562.15 4788461.17 438.31
600562.56 4788462.05 432.59
600562.53 4788462.51 436.99
600562.78 4788463.56 437.29
600563.11 4788464.79 436.70
600563.26 4788465.11 434.65
600563.77 4788466.23 427.55
600563.60 4788466.37 433.66
600563.64 4788466.98 436.98
600563.73 4788467.17 435.80
600563.99 4788468.24 436.02
600564.33 4788469.50 435.22
600564.58 4788470.55 435.57
600565.01 4788472.01 433.52
600565.27 4788473.07 433.86
600565.60 4788474.32 433.19
600565.90 4788475.48 432.91
600566.07 4788475.87 430.57
600566.17 4788476.58 433.10
600566.29 4788476.85 431.51
600566.38 4788477.05 430.28
600566.34 4788477.46 434.54
600566.63 4788478.61 434.41
600566.91 4788479.74 434.34
600567.13 4788480.72 435.23
600567.23 4788480.96 433.84
600567.36 4788481.24 432.16
600567.37 4788481.76 435.67
600567.56 4788482.67 436.96
600567.66 4788482.91 435.57
600567.79 4788483.68 437.55
600568.10 4788484.87 437.21
600568.30 4788485.82 438.15
600568.62 4788487.05 437.62
600568.77 4788487.38 435.75
600569.54 4788489.13 425.72
600568.93 4788488.24 437.21
600569.31 4788489.58 436.02
600569.62 4788490.77 435.64
600569.32 4788490.56 443.12
600569.45 4788491.34 444.98
600569.75 4788492.52 444.68
600569.82 4788493.15 447.37
600570.00 4788494.04 448.67
600570.27 4788494.66 445.26
600571.05 4788496.94 438.87
600571.34 4788497.62 435.13
600571.31 4788498.04 439.09
600571.45 4788498.36 437.33
600571.42 4788498.76 441.20
600571.44 4788499.28 444.49
600571.81 4788500.61 443.36
600571.74 4788500.91 447.80
600571.87 4788501.68 449.61
600572.84 4788504.43 441.02
600573.34 4788505.60 434.88
600573.54 4788506.52 435.91
600573.74 4788507.47 436.94
600574.05 4788508.68 436.47
600574.28 4788509.68 437.21
600574.40 4788509.97 435.72
600574.61 4788510.92 436.59
600574.71 4788511.17 435.29
600575.02 4788512.37 435.04
600575.27 4788513.42 435.43
600575.35 4788513.61 434.43
600575.56 4788514.56 435.39
600575.67 4788514.84 433.97
600575.75 4788515.48 436.48
600576.00 4788516.54 436.87
600576.26 4788517.63 437.11
600576.75 4788519.25 434.67
600577.12 4788520.14 430.20
600578.50 4788523.45 413.65
600576.82 4788519.89 437.15
600577.04 4788520.42 434.53
600577.25 4788521.36 435.43
600577.56 4788522.57 435.14
600577.85 4788523.27 431.66
600579.31 4788526.79 414.31
600577.69 4788523.32 436.97
600577.77 4788523.53 435.94
600578.02 4788524.57 436.46
600578.28 4788525.21 433.34
600578.19 4788525.44 437.75
600578.62 4788526.93 436.07
600578.82 4788527.43 433.68
600578.81 4788527.85 437.12
600579.07 4788528.48 434.06
600579.14 4788529.10 436.61
600579.23 4788529.32 435.57
600579.30 4788529.94 438.03
600579.41 4788530.21 436.73
600579.63 4788531.19 437.50
600579.84 4788532.15 438.37
600580.12 4788533.29 438.37
600580.23 4788534.00 440.40
600580.36 4788534.31 438.94
600581.93 4788538.63 424.09
600582.12 4788539.08 421.96
600580.57 4788535.70 443.08
600580.80 4788536.71 443.69
600581.05 4788537.76 444.07
600581.39 4788539.06 443.38
600581.66 4788540.15 443.59
600582.40 4788542.42 438.44
600583.43 4788544.99 426.69
600583.66 4788546.00 427.31
600582.30 4788543.05 445.96
600582.88 4788544.48 439.50
600583.89 4788547.01 428.03
600582.89 4788544.93 442.57
600582.98 4788545.16 441.55
600584.09 4788547.94 429.02
600582.62 4788544.70 448.74
600582.77 4788545.06 447.14
600582.94 4788545.49 445.22
600584.31 4788548.92 429.82
600582.45 4788544.69 453.86
600584.56 4788549.98 430.21
600583.45 4788547.64 445.80
600584.75 4788550.91 431.24
600583.64 4788548.54 446.83
600583.89 4788549.17 444.03
600584.03 4788549.52 442.48
600584.96 4788551.84 432.19
600585.17 4788552.81 433.04
600584.18 4788550.75 447.13
600585.40 4788553.81 433.68
600585.68 4788554.96 433.72
600585.96 4788556.09 433.80
600586.25 4788557.25 433.81
600585.50 4788555.76 445.26
600586.40 4788558.05 435.34
600586.50 4788558.30 434.23
600584.97 4788554.85 454.08
600586.61 4788559.02 436.11
600585.06 4788555.48 456.31
600585.26 4788556.00 454.08
600584.97 4788555.66 460.35
600585.79 4788558.19 454.44
600585.94 4788558.55 452.89
600587.18 4788561.72 439.39
600585.75 4788558.48 458.00
600585.96 4788559.02 455.70
600587.42 4788562.74 439.89
600586.02 4788559.58 458.19
600586.22 4788560.11 455.95
600587.66 4788563.78 440.42
600587.74 4788563.98 439.56
600587.88 4788564.76 441.12
600588.11 4788565.79 441.68
600588.20 4788566.01 440.75
600588.23 4788566.48 443.54
600588.36 4788566.83 442.09
600587.95 4788566.19 449.61
600588.26 4788566.99 446.25
600588.61 4788567.90 442.47
600587.62 4788565.73 456.20
600587.47 4788565.76 460.86
600587.77 4788566.54 457.63
600587.80 4788567.03 460.28
600587.77 4788567.34 463.71
600588.20 4788568.86 462.08
600588.32 4788569.58 463.82
600588.45 4788570.31 465.40
600588.95 4788572.01 463.17
600590.30 4788575.53 448.94
600590.55 4788576.59 449.28
600590.76 4788577.54 450.13
600591.02 4788578.62 450.34
600591.25 4788579.62 451.00
600591.57 4788580.84 450.68
600591.23 4788580.35 457.22
600590.99 4788580.11 462.60
600591.53 4788581.53 457.03
600591.80 4788582.65 457.17
600591.05 4788581.08 467.78
600591.78 4788583.38 463.28
600591.69 4788583.54 467.06
600592.01 4788584.37 463.84
600591.73 4788584.02 469.64
600592.35 4788585.67 463.28
600593.18 4788587.85 454.83
600592.79 4788587.20 461.71
600592.96 4788587.66 459.93
600593.42 4788588.89 455.19
600592.53 4788586.91 467.27
600593.21 4788588.73 460.28
600593.67 4788589.94 455.64
600592.51 4788587.26 470.27
600592.78 4788588.36 470.45
600592.99 4788589.29 471.20
600593.03 4788589.80 473.63
600594.04 4788592.46 463.55
600594.33 4788593.63 463.42
600594.45 4788593.96 462.18
600595.57 4788597.33 453.88
600595.84 4788598.43 454.04
600596.13 4788599.59 454.06
600596.43 4788600.79 453.87
600596.78 4788602.11 453.31
600597.06 4788603.22 453.41
600597.32 4788604.32 453.70
600597.59 4788605.42 453.84
600597.88 4788606.59 453.88
600598.14 4788607.68 454.07
600597.46 4788606.22 463.66
600597.59 4788606.58 462.36
600598.47 4788608.95 453.74
600597.51 4788606.72 465.95
600597.95 4788607.91 461.64
600598.18 4788608.54 459.36
600598.67 4788609.86 454.56
600597.71 4788607.65 466.86
600598.00 4788608.42 464.06
600598.51 4788609.81 459.04
600598.16 4788609.23 465.20
600598.65 4788610.54 460.47
600597.85 4788608.76 471.11
600598.44 4788610.36 465.38
600598.63 4788610.89 463.47
600599.12 4788612.59 461.44
600599.29 4788613.03 459.86
600598.45 4788611.15 470.80
600598.84 4788612.21 467.03
600599.01 4788613.04 468.08
600599.25 4788614.07 468.61
600599.46 4788614.62 466.66
600599.61 4788615.40 467.89
600599.82 4788615.98 465.84
600599.70 4788616.03 469.83
600599.93 4788616.65 467.66
600599.99 4788617.18 469.74
600599.95 4788617.45 472.94
600599.91 4788618.07 478.78
600600.19 4788619.19 478.77
600600.12 4788619.36 482.23
600600.76 4788621.12 476.18
600600.79 4788621.55 478.55
600601.86 4788624.51 468.37
600603.03 4788627.71 457.37
600602.05 4788625.41 469.38
600602.33 4788626.51 469.46
600603.53 4788629.82 458.15
600602.34 4788626.91 472.15
600602.51 4788627.40 470.49
600602.71 4788628.30 471.27
600602.64 4788628.48 474.67
600602.85 4788629.05 472.74
600602.82 4788629.33 475.60
600603.12 4788630.14 472.89
600603.27 4788630.92 474.24
600603.36 4788631.54 475.95
600603.67 4788632.40 473.07
600603.90 4788633.39 473.72
600604.13 4788634.37 474.22
600604.45 4788635.63 474.02
600604.57 4788636.31 475.48
600606.03 4788640.36 462.09
600604.89 4788637.58 475.24
600605.24 4788638.54 472.05
600605.48 4788639.55 472.46
600606.52 4788642.45 462.93
600605.68 4788640.48 473.33
600605.99 4788641.35 470.49
600606.75 4788643.48 463.52
600606.32 4788642.61 470.09
600606.66 4788643.92 469.71
600607.16 4788645.31 465.20
600606.72 4788644.45 471.71
600606.89 4788645.27 472.91
600606.99 4788645.56 471.96
600607.05 4788646.07 474.05
600607.29 4788647.11 474.53
600607.52 4788648.07 475.09
600608.28 4788650.23 468.19
600608.50 4788651.20 468.90
600608.03 4788650.23 475.67
600608.23 4788650.77 473.95
600608.21 4788651.09 476.75
600608.39 4788651.94 477.67
600608.65 4788653.03 477.98
600608.87 4788653.97 478.63
600608.99 4788654.68 480.15
600609.11 4788655.02 479.09
600609.04 4788655.15 482.27
600609.27 4788656.15 482.83
600609.54 4788657.25 482.98
600609.77 4788658.26 483.55
600610.08 4788659.48 483.32
600611.23 4788662.72 473.28
600610.31 4788660.45 483.97
600610.75 4788661.71 480.11
600611.45 4788663.70 473.96
600610.51 4788661.37 484.69
600610.71 4788662.29 485.51
600610.94 4788663.28 485.99
600611.13 4788664.17 486.91
600611.47 4788665.47 486.44
600611.68 4788666.39 487.26
600611.91 4788667.39 487.69
600611.98 4788667.92 489.70
600612.10 4788668.27 488.65
600612.28 4788669.10 489.58
600612.64 4788670.50 488.97
600612.84 4788671.06 487.29
600613.90 4788674.42 480.69
600612.69 4788671.31 493.52
600613.19 4788672.72 489.32
600613.99 4788675.01 482.48
600612.85 4788672.08 494.65
600614.22 4788676.00 482.99
600612.99 4788672.82 495.96
600613.26 4788673.91 496.12
600614.66 4788677.95 484.19
600613.17 4788673.99 499.41
600614.93 4788679.05 484.50
600615.15 4788680.03 485.02
600615.28 4788680.40 483.93
600615.38 4788681.01 485.64
600615.59 4788681.94 486.33
600615.87 4788683.08 486.47
600615.99 4788683.44 485.42
600616.10 4788684.07 486.99
600616.34 4788685.12 487.41
600616.56 4788686.07 488.04
600616.82 4788687.15 488.34
600616.59 4788686.82 492.67
600617.05 4788688.16 488.84
600617.23 4788689.00 489.82
600617.10 4788688.94 493.35
600617.32 4788689.58 491.52
600616.73 4788688.19 498.83
600617.02 4788689.03 496.45
600616.89 4788689.00 499.89
600617.06 4788689.82 500.90
600617.17 4788690.12 500.03
600617.28 4788690.77 501.51
600617.54 4788691.85 501.77
600617.99 4788693.46 500.54
600618.80 4788695.85 493.85
600619.08 4788696.99 493.95
600619.02 4788697.11 496.93
600619.27 4788697.84 494.88
600618.96 4788697.25 499.81
600619.25 4788698.11 497.43
600619.55 4788698.99 494.97
600619.27 4788698.50 499.65
600619.47 4788699.07 498.05
600619.76 4788699.93 495.66
600618.76 4788697.31 506.20
600619.43 4788699.29 500.72
600620.08 4788701.17 495.50
600619.04 4788698.45 506.30
600619.56 4788699.98 502.08
600618.39 4788696.88 513.86
600618.73 4788698.17 513.55
600619.06 4788699.45 513.21
600619.04 4788699.70 515.75
600619.06 4788700.08 517.90
600619.21 4788700.84 519.03
600619.23 4788701.22 521.15
600622.10 4788709.97 500.63
600622.12 4788710.34 502.84
600622.29 4788710.83 501.51
600622.37 4788711.09 500.81
600622.19 4788710.86 504.64
600622.60 4788712.08 501.36
600622.29 4788711.46 506.21
600622.40 4788711.80 505.30
600622.25 4788711.68 508.81
600622.43 4788712.50 509.75
600622.69 4788713.59 510.01
600622.93 4788714.60 510.45
600623.09 4788715.40 511.50
600623.25 4788715.86 510.27
600623.47 4788716.83 510.82
600624.19 4788718.94 505.24
600623.69 4788717.79 511.43
600624.29 4788719.58 506.72
600624.49 4788720.47 507.49
600624.77 4788721.61 507.64
600624.97 4788722.50 508.41
600625.19 4788723.46 509.02
600625.44 4788724.52 509.37
600625.70 4788725.61 509.65
600625.95 4788726.66 510.00
600626.13 4788727.48 510.96
600626.39 4788728.59 511.18
600626.64 4788729.64 511.55
600626.92 4788730.76 511.73
600627.14 4788731.74 512.29
600627.41 4788732.83 512.56
600627.61 4788733.74 513.29
600627.85 4788734.76 513.74
600626.23 4788730.21 528.26
600628.08 4788735.76 514.22
600626.25 4788730.57 530.32
600626.77 4788732.41 528.67
600627.00 4788733.41 529.13
600627.70 4788735.81 526.09
600628.00 4788736.71 523.83
600628.33 4788737.69 521.39
600627.08 4788734.23 533.01
600627.33 4788735.29 533.29
600627.46 4788735.97 534.55
600627.43 4788736.17 536.98
600627.84 4788737.72 536.06
600628.04 4788738.61 536.77
600628.38 4788739.92 536.46
600628.56 4788740.74 537.36
600630.89 4788747.78 520.09
600631.11 4788748.74 520.67
600631.32 4788749.69 521.30
600631.60 4788750.82 521.48
600631.03 4788749.39 527.87
600631.24 4788750.31 528.52
600630.88 4788749.53 533.30
600631.17 4788750.39 531.22
600630.87 4788749.78 535.57
600631.35 4788751.51 534.29
600631.10 4788751.06 538.24
600631.18 4788751.57 539.85
600631.29 4788752.21 541.18
600631.47 4788753.04 542.04
600631.68 4788753.98 542.63
600632.01 4788755.26 542.42
600634.41 4788762.58 525.07
600633.06 4788758.75 536.99
600634.64 4788763.57 525.60
600633.31 4788759.79 537.35
600633.93 4788761.67 532.92
600634.91 4788764.66 525.86
600633.20 4788759.76 540.25
600633.86 4788761.76 535.55
600635.16 4788765.71 526.24
600633.72 4788761.62 538.67
600635.27 4788766.36 527.56
600632.95 4788759.54 546.37
600635.80 4788768.53 528.14
600635.91 4788768.87 527.34
600633.61 4788762.14 545.85
600635.99 4788769.42 528.92
600636.17 4788769.95 527.66
600636.16 4788770.23 529.82
600636.31 4788770.68 528.76
600636.40 4788770.96 528.11
600636.20 4788770.63 531.73
600636.64 4788771.98 528.58
600636.42 4788771.57 532.34
600636.90 4788773.04 528.92
600636.15 4788771.05 536.34
600637.16 4788774.13 529.24
600636.45 4788772.25 536.34
600637.40 4788775.17 529.62
600635.65 4788770.06 544.16
600637.66 4788776.25 529.95
600636.03 4788771.50 543.57
600636.28 4788772.57 543.91
600636.39 4788773.20 545.19
600636.50 4788773.79 546.61
600638.83 4788781.26 532.37
600639.10 4788782.36 532.68
600639.27 4788783.17 533.57
600639.38 4788783.52 532.77
600639.64 4788784.58 533.16
600639.85 4788785.53 533.74
600640.11 4788786.62 534.09
600639.61 4788785.35 539.61
600640.26 4788787.36 535.12
600638.79 4788783.10 547.39
600640.61 4788788.72 534.85
600638.94 4788783.83 548.42
600639.21 4788784.93 548.70
600639.79 4788786.75 544.66
600641.09 4788790.74 535.79
600639.71 4788786.77 547.28
600640.02 4788787.72 545.16
600641.31 4788791.71 536.31
600640.01 4788787.98 547.32
600641.59 4788792.87 536.50
600640.59 4788790.03 545.43
600641.81 4788793.82 537.07
600640.50 4788790.04 548.13
600640.82 4788791.04 545.92
600640.93 4788791.36 545.22
600642.08 4788794.95 537.32
600640.86 4788791.44 547.69
600641.20 4788792.48 545.39
600642.30 4788795.89 537.91
600640.28 4788789.91 553.73
600640.77 4788791.43 550.41
600640.78 4788791.72 552.40
600640.72 4788791.81 554.88
600640.64 4788791.84 557.39
600641.16 4788793.99 557.99
600641.59 4788795.62 557.16
600644.01 4788803.13 540.92
600644.18 4788803.94 541.76
600644.26 4788804.17 541.27
600644.51 4788805.25 541.65
600644.76 4788806.31 541.98
600644.90 4788807.02 543.15
600645.27 4788808.43 542.73
600645.39 4788809.10 543.98
600645.67 4788810.22 544.17
600645.93 4788811.32 544.50
600646.27 4788812.65 544.26
600646.53 4788813.75 544.60
600646.78 4788814.79 544.95
600646.18 4788813.19 550.97
600647.03 4788815.85 545.39
600645.82 4788812.32 555.35
600647.23 4788816.74 546.06
600645.67 4788812.11 558.41
600645.83 4788812.64 557.31
600645.79 4788812.76 559.57
600646.09 4788813.97 559.66
600647.30 4788817.77 551.73
600648.06 4788820.16 546.75
600646.13 4788814.36 561.36
600646.18 4788814.79 563.05
600646.53 4788816.13 562.76
600646.82 4788817.06 560.85
600647.01 4788817.67 559.60
600648.81 4788823.31 547.91
600646.45 4788816.15 565.31
600648.99 4788824.15 548.79
600646.56 4788816.75 566.55
600649.27 4788825.30 548.93
600648.42 4788822.88 556.51
600649.51 4788826.32 549.44
600649.83 4788827.59 549.35
600649.55 4788826.98 553.20
600650.07 4788828.62 549.84
600648.61 4788824.28 561.22
600650.33 4788829.70 550.13
600650.59 4788830.78 550.53
600648.46 4788824.32 566.16
600650.82 4788831.79 550.97
600650.71 4788831.69 553.75
600650.98 4788832.55 552.01
600651.09 4788832.89 551.31
600650.51 4788831.33 556.96
600650.91 4788832.60 554.39
600651.33 4788833.92 551.72
600650.59 4788831.86 558.44
600651.58 4788834.98 552.14
600650.38 4788831.44 561.77
600651.78 4788835.86 552.85
600650.59 4788832.39 562.39
600650.74 4788833.11 563.40
600650.99 4788834.15 563.85
600652.61 4788839.28 553.57
600651.05 4788834.62 565.35
600651.22 4788835.16 564.29
600651.27 4788835.58 565.96
600653.34 4788842.38 554.86
600653.16 4788842.08 558.01
600653.62 4788843.53 555.13
600652.45 4788840.08 564.40
600653.86 4788844.55 555.56
600652.28 4788839.82 567.43
600654.12 4788845.66 555.90
600654.36 4788846.67 556.35
600654.61 4788847.73 556.78
600652.86 4788842.41 569.65
600654.86 4788848.80 557.11
600653.02 4788843.21 570.58
600655.12 4788849.87 557.53
600653.84 4788846.07 567.39
600655.26 4788850.59 558.55
600655.51 4788851.62 559.02
600655.62 4788851.98 558.32
600655.45 4788851.71 561.28
600655.87 4788853.04 558.70
600655.47 4788852.01 563.17
600656.02 4788853.78 559.72
600656.14 4788854.14 559.02
600655.67 4788852.90 563.86
600656.47 4788855.74 560.84
600655.67 4788853.44 567.70
600655.94 4788854.30 566.04
600657.00 4788857.94 561.49
600657.24 4788858.94 561.97
600448.11 4788000.92 448.54
600448.28 4788000.88 443.04
600448.57 4788002.05 443.25
600448.55 4788001.78 441.95
600448.49 4788001.14 438.91
600448.89 4788003.65 445.51
600448.63 4788000.66 431.19
600448.89 4788001.47 429.57
600449.50 4788006.45 448.22
600449.78 4788007.50 447.83
600449.74 4788007.13 446.03
600450.10 4788009.18 450.61
600450.36 4788009.98 449.02
600450.31 4788009.43 446.34
600450.00 4788005.72 428.13
600450.55 4788010.12 444.21
600450.26 4788006.55 426.62
600450.83 4788011.21 444.05
600451.11 4788012.34 444.07
600451.31 4788012.38 438.63
600451.15 4788010.47 429.08
600451.06 4788009.37 423.60
600451.40 4788011.15 426.87
600451.37 4788010.80 425.09
600451.34 4788010.43 423.22
600451.70 4788012.50 427.89
600451.97 4788013.50 427.25
600452.26 4788014.64 427.24
600452.23 4788014.35 425.78
600452.53 4788015.64 426.54
600452.79 4788016.41 424.68
600452.67 4788014.84 416.59
600453.08 4788017.63 425.12
600452.99 4788016.55 419.52
600452.93 4788015.75 415.42
600453.37 4788018.92 425.90
600453.34 4788018.52 423.83
600453.28 4788017.62 419.15
600453.65 4788019.93 425.24
600453.61 4788019.47 422.83
600453.59 4788019.15 421.19
600453.56 4788018.81 419.43
600453.88 4788020.30 421.26
600453.85 4788020.00 419.69
600454.13 4788021.09 419.43
600454.05 4788019.88 413.07
600454.54 4788023.95 428.52
600454.52 4788023.65 426.94
600454.82 4788024.99 428.02
600455.10 4788026.13 428.05
600455.07 4788025.61 425.27
600455.40 4788027.50 429.31
600455.69 4788028.72 429.80
600455.67 4788028.47 428.48
600455.97 4788029.89 430.06
600455.95 4788029.60 428.50
600456.26 4788031.13 430.62
600456.54 4788032.10 429.80
600456.52 4788031.85 428.45
600456.82 4788033.24 429.84
600457.08 4788034.10 428.39
600457.36 4788035.11 427.74
600457.35 4788034.98 426.99
600457.61 4788035.73 424.93
600457.88 4788036.78 424.47
600457.87 4788036.60 423.48
600457.83 4788035.89 419.47
600458.11 4788036.91 418.82
600458.03 4788035.57 411.34
600458.40 4788038.16 419.47
600458.31 4788036.60 410.67
600458.68 4788039.34 419.75
600458.59 4788037.71 410.47
600459.02 4788041.45 425.33
600458.96 4788040.31 418.82
600459.31 4788042.57 425.29
600459.25 4788041.62 419.84
600459.22 4788041.12 416.97
600459.59 4788043.71 425.33
600459.89 4788045.09 426.77
600459.87 4788044.88 425.52
600460.18 4788046.54 428.68
600460.49 4788048.23 431.97
600460.76 4788049.17 430.94
600460.76 4788049.02 430.00
600461.05 4788050.28 430.80
600461.34 4788051.69 432.53
600461.33 4788051.51 431.50
600461.62 4788052.80 432.49
600461.89 4788053.85 432.10
600462.16 4788054.68 430.34
600462.47 4788056.56 435.00
600462.76 4788057.76 435.50
600462.74 4788057.38 433.20
600463.03 4788058.66 434.16
600463.31 4788059.88 434.82
600463.27 4788058.98 429.28
600463.58 4788060.87 434.05
600463.58 4788060.74 433.27
600463.87 4788062.07 434.60
600464.15 4788063.19 434.61
600464.45 4788064.96 438.78
600464.44 4788064.66 436.86
600464.72 4788066.02 438.41
600464.99 4788066.76 436.10
600465.27 4788068.07 437.34
600465.26 4788067.80 435.63
600465.54 4788068.92 435.68
600465.53 4788068.73 434.44
600465.81 4788069.88 434.65
600465.80 4788069.47 432.01
600466.09 4788071.02 434.84
600466.08 4788070.72 432.91
600466.37 4788071.93 433.52
600466.36 4788071.78 432.51
600466.65 4788073.47 436.35
600466.94 4788074.97 438.93
600467.21 4788075.87 437.57
600467.14 4788072.78 416.97
600467.50 4788077.48 440.91
600467.78 4788078.45 440.06
600468.05 4788079.20 437.63
600467.99 4788076.27 417.72
600468.32 4788080.42 438.42
600468.32 4788080.26 437.29
600468.59 4788081.15 435.76
600468.59 4788081.01 434.79
600468.87 4788082.21 435.45
600469.15 4788083.38 435.85
600469.43 4788084.76 437.83
600469.43 4788084.62 436.84
600469.71 4788086.03 438.98
600469.99 4788087.30 440.14
600469.98 4788086.95 437.67
600470.26 4788088.36 439.80
600470.54 4788089.62 440.98
600470.54 4788089.45 439.73
600470.81 4788090.54 439.60
600471.09 4788092.00 442.30
600471.37 4788093.33 443.89
600471.64 4788094.59 445.17
600471.91 4788095.66 444.92
600471.91 4788095.55 444.07
600472.19 4788096.44 442.62
600472.46 4788097.40 441.51
600472.47 4788097.04 438.84
600472.47 4788094.96 423.16
600472.74 4788098.84 444.18
600473.01 4788099.99 444.45
600473.28 4788101.09 444.56
600473.31 4788098.47 424.54
600473.56 4788102.05 443.47
600473.84 4788102.97 442.14
600474.12 4788103.85 440.36
600474.14 4788101.86 424.84
600474.39 4788104.57 437.42
600474.40 4788104.47 436.69
600474.42 4788102.97 424.91
600474.67 4788105.55 436.39
600474.70 4788104.09 424.89
600474.94 4788106.81 437.73
600475.23 4788107.63 435.47
600475.23 4788107.40 433.57
600475.51 4788108.31 432.05
600475.51 4788108.16 430.83
600475.80 4788108.96 428.29
600475.81 4788108.79 426.92
600476.07 4788110.36 430.76
600476.35 4788111.51 431.06
600476.62 4788112.64 431.38
600476.90 4788113.79 431.60
600477.17 4788114.83 431.14
600477.45 4788115.90 430.78
600477.48 4788115.03 423.41
600477.49 4788114.76 421.10
600477.73 4788116.92 430.20
600477.74 4788116.71 428.37
600478.01 4788118.00 429.83
600478.28 4788119.06 429.52
600478.56 4788120.26 430.29
600478.83 4788121.37 430.38
600479.13 4788122.06 426.65
600479.41 4788123.14 426.51
600479.42 4788122.92 424.53
600479.69 4788124.25 426.45
600479.70 4788124.04 424.55
600479.72 4788123.59 420.41
600480.00 4788124.69 420.44
600480.04 4788124.01 414.25
600480.26 4788126.17 423.73
600480.27 4788125.93 421.52
600480.54 4788127.11 422.28
600480.82 4788128.34 423.25
600481.11 4788129.14 420.48
600481.15 4788128.61 415.46
600481.18 4788128.16 411.23
600481.39 4788130.27 420.58
600481.42 4788129.83 416.42
600481.47 4788129.19 410.38
600481.64 4788131.79 424.61
600481.65 4788131.55 422.32
600481.95 4788132.45 420.17
600482.20 4788133.93 423.84
600482.20 4788133.83 422.82
600482.49 4788134.86 422.06
600482.51 4788134.60 419.49
600482.79 4788135.72 419.64
600483.07 4788136.82 419.44
600483.34 4788137.95 419.72
600483.61 4788139.12 420.28
600483.62 4788139.03 419.35
600483.91 4788140.02 418.19
600483.92 4788139.89 416.84
600484.20 4788141.04 417.14
600484.46 4788142.29 418.73
600484.47 4788142.18 417.63
600484.75 4788143.33 417.89
600484.76 4788143.21 416.61
600485.03 4788144.33 416.83
600485.33 4788145.28 414.97
600485.61 4788146.34 414.48
600485.63 4788146.22 413.26
600485.92 4788147.26 412.35
600486.20 4788148.34 412.07
600486.50 4788149.31 410.34
600486.79 4788150.28 408.75
600486.80 4788150.20 407.87
600487.09 4788151.26 407.15
600487.37 4788152.36 406.98
600487.68 4788153.30 404.78
600487.89 4788154.88 410.29
600487.90 4788154.80 409.34
600487.93 4788154.63 407.43
600488.14 4788153.15 390.06
600488.15 4788156.16 412.18
600488.18 4788155.99 410.12
600488.41 4788157.39 413.61
600488.68 4788158.60 414.67
600488.97 4788159.58 413.21
600489.23 4788160.82 414.71
600489.50 4788161.97 415.20
600489.77 4788163.12 415.66
600490.04 4788164.27 416.27
600490.26 4788163.03 400.49
600490.33 4788165.36 415.84
600490.50 4788164.41 403.66
600490.63 4788166.32 414.10
600490.88 4788167.60 416.21
600490.89 4788167.52 415.05
600491.13 4788168.80 417.57
600491.39 4788170.03 419.03
600491.66 4788171.12 418.96
600491.68 4788171.03 417.67
600491.96 4788172.16 417.85
600492.32 4788170.46 394.50
600492.25 4788173.20 417.12
600492.60 4788171.59 394.72
600492.54 4788174.25 416.15
600492.56 4788174.16 414.91
600492.78 4788175.48 418.05
600492.82 4788175.31 415.60
600493.09 4788176.48 416.31
600493.46 4788177.21 410.89
600493.64 4788176.46 399.89
600493.65 4788178.67 415.94
600493.82 4788177.98 405.77
600493.91 4788177.64 400.80
600493.92 4788177.59 400.00
600493.98 4788177.36 396.64
600493.91 4788179.83 416.86
600494.16 4788181.06 418.65
600494.46 4788182.08 417.44
600494.76 4788183.11 416.11
600495.02 4788184.25 416.70
600495.23 4788185.61 420.76
600495.31 4788185.32 416.06
600495.51 4788186.68 420.18
600495.81 4788187.71 418.99
600496.09 4788188.80 418.80
600496.11 4788188.75 417.92
600496.39 4788189.87 417.98
600496.68 4788190.92 417.14
600496.93 4788192.11 418.50
600497.19 4788193.23 419.00
600497.48 4788194.33 418.63
600497.71 4788195.53 420.72
600497.73 4788195.48 419.77
600498.00 4788196.62 420.21
600498.28 4788197.69 419.86
600498.52 4788198.89 421.52
600498.56 4788198.81 419.83
600498.82 4788199.93 420.38
600498.87 4788199.82 418.21
600499.11 4788201.01 419.79
600499.40 4788202.07 419.10
600499.69 4788203.16 418.59
600499.98 4788204.20 417.62
600500.28 4788205.28 416.86
600500.33 4788205.18 414.71
600500.62 4788206.23 413.75
600500.85 4788207.47 416.30
600500.87 4788207.42 415.14
600501.09 4788208.62 417.69
600501.41 4788209.67 415.99
600501.65 4788210.82 417.44
600501.67 4788210.77 416.31
600501.96 4788211.88 416.11
600502.25 4788212.94 415.20
600502.60 4788213.94 412.26
600502.87 4788215.04 412.55
600502.92 4788214.96 410.43
600503.23 4788216.03 409.11
600503.45 4788217.22 411.45
600503.51 4788217.13 408.92
600503.79 4788218.25 409.03
600504.10 4788219.31 407.78
600504.42 4788218.84 394.84
600504.36 4788220.46 408.59
600504.61 4788221.59 409.60
600504.90 4788222.70 409.00
600505.22 4788223.74 407.21
600505.27 4788223.69 405.60
600505.58 4788224.77 404.27
600505.87 4788225.86 403.86
600505.90 4788225.82 402.64
600506.05 4788227.09 407.47
600506.10 4788227.03 405.55
600506.26 4788228.27 410.00
600506.50 4788229.43 411.48
600506.74 4788230.56 412.71
600507.02 4788231.67 412.67
600507.32 4788232.75 411.82
600507.60 4788233.86 411.79
600507.93 4788234.91 409.96
600508.30 4788235.96 406.77
600508.52 4788237.10 408.50
600508.83 4788238.20 407.48
600509.14 4788239.27 406.21
600509.46 4788240.37 404.98
600509.80 4788241.43 402.69
600510.10 4788242.56 402.38
600510.41 4788243.63 401.15
600510.44 4788243.61 399.99
600510.69 4788244.77 401.26
600510.76 4788244.73 398.81
600511.05 4788245.83 398.43
600511.27 4788246.99 400.29
600511.36 4788246.95 397.32
600511.86 4788246.71 380.83
600511.56 4788248.08 399.83
600511.79 4788249.24 401.68
600511.82 4788249.23 400.68
600512.07 4788250.34 401.54
600512.20 4788250.29 397.49
600512.44 4788251.44 398.92
600512.56 4788251.40 394.78
600513.10 4788251.21 377.56
600512.65 4788252.57 400.89
600512.90 4788253.70 401.82
600512.97 4788253.68 399.69
600513.04 4788253.67 397.62
600513.09 4788254.83 404.59
600513.15 4788254.82 402.80
600513.38 4788255.95 404.32
600513.67 4788257.05 404.09
600513.96 4788258.18 403.77
600514.26 4788259.28 403.05
600514.54 4788260.40 402.94
600514.82 4788261.50 402.90
600514.86 4788261.50 401.81
600515.13 4788262.63 401.91
600515.31 4788263.74 404.83
600515.43 4788263.73 401.35
600515.54 4788264.87 406.36
600515.81 4788265.96 406.72
600516.07 4788267.09 407.29
600516.14 4788267.09 405.12
600516.20 4788267.09 403.48
600516.36 4788268.18 406.65
600516.63 4788269.31 407.13
600516.84 4788270.39 409.05
600517.18 4788270.43 399.22
600517.12 4788271.52 408.96
600517.40 4788272.62 408.73
600517.72 4788273.75 407.61
600518.00 4788273.80 399.68
600518.01 4788274.85 407.34
600518.44 4788276.00 403.26
600518.66 4788277.09 404.70
600518.89 4788278.21 406.25
600519.12 4788279.30 407.57
600519.48 4788280.44 405.12
600520.08 4788280.63 388.71
600519.75 4788281.55 405.41
600520.04 4788282.67 405.06
600520.35 4788283.79 404.17
600520.38 4788283.80 403.37
600520.96 4788284.02 387.85
600520.71 4788284.94 402.18
600520.96 4788286.04 402.92
600521.11 4788286.10 398.81
600521.33 4788287.20 400.65
600521.85 4788287.43 386.86
600521.59 4788288.30 400.90
600521.82 4788289.41 402.40
600522.09 4788290.51 402.54
600522.17 4788290.55 400.42
600522.36 4788291.63 402.95
600522.61 4788292.72 403.42
600522.89 4788293.84 403.56
600523.14 4788294.94 404.17
600523.74 4788297.19 403.23
600524.03 4788298.32 402.97
600524.44 4788299.52 399.59
600524.53 4788299.57 397.50
600524.57 4788299.60 396.43
600524.68 4788300.61 400.81
600524.93 4788301.71 401.31
600525.02 4788301.76 399.30
600525.30 4788302.89 399.22
600525.74 4788303.20 388.59
600525.54 4788303.97 400.21
600525.89 4788305.15 398.65
600526.14 4788306.24 399.29
600526.50 4788307.43 397.37
600526.58 4788307.49 395.44
600526.72 4788308.50 398.76
600526.81 4788308.57 396.62
600527.04 4788309.66 397.84
600527.27 4788310.74 398.90
600527.78 4788312.05 393.80
600527.84 4788312.11 392.16
600528.14 4788313.24 391.78
600528.44 4788314.39 391.37
600528.77 4788315.55 390.23
600529.02 4788316.66 391.13
600529.17 4788316.79 387.70
600529.48 4788317.94 386.89
600529.65 4788318.09 383.11
600529.75 4788319.07 387.34
600529.84 4788319.15 385.37
600530.73 4788319.98 365.10
600529.96 4788320.12 388.89
600530.40 4788321.41 385.44
600530.58 4788322.44 387.67
600530.70 4788322.55 384.97
600530.88 4788323.59 387.33
600531.17 4788324.72 387.12
600531.47 4788325.87 386.84
600531.85 4788327.11 384.62
600532.02 4788327.28 380.97
600532.21 4788328.32 382.94
600532.33 4788328.44 380.49
600532.97 4788329.11 366.44
600532.52 4788329.48 382.50
600533.21 4788330.21 367.33
600532.55 4788330.35 387.92
600532.64 4788330.44 386.07
600532.80 4788330.61 382.60
600532.85 4788331.50 387.54
600532.93 4788331.58 385.85
600533.11 4788332.60 388.14
600533.40 4788333.74 387.90
600533.70 4788334.90 387.55
600533.79 4788335.00 385.67
600533.93 4788335.15 382.69
600534.01 4788336.05 387.07
600534.07 4788336.12 385.77
600534.29 4788337.18 387.19
600534.44 4788338.16 389.95
600534.58 4788339.13 392.92
600534.89 4788340.28 392.44
600535.16 4788341.40 392.68
600535.50 4788342.60 391.43
600535.85 4788343.81 390.10
600535.91 4788343.88 388.93
600536.14 4788344.95 389.99
600536.47 4788346.14 389.02
600536.59 4788347.06 392.40
600536.76 4788348.05 394.64
600536.88 4788348.21 392.14
600537.05 4788349.20 394.39
600537.22 4788350.17 396.78
600537.29 4788350.27 395.21
600537.43 4788351.20 398.19
600537.73 4788352.36 397.81
600538.02 4788353.49 397.64
600538.28 4788354.60 397.96
600538.55 4788355.70 398.34
600538.64 4788355.82 396.49
600538.90 4788356.92 397.04
600539.09 4788357.92 398.74
600539.38 4788359.05 398.52
600539.66 4788360.19 398.55
600539.74 4788360.30 396.97
600539.93 4788361.29 398.74
600540.76 4788362.46 382.83
600540.14 4788362.32 400.16
600540.27 4788362.50 397.70
600540.48 4788363.53 399.01
600540.67 4788364.52 400.89
600540.80 4788364.70 398.46
600540.98 4788365.68 400.25
600541.27 4788366.82 400.19
600541.34 4788366.93 398.79
600541.51 4788367.88 401.03
600541.57 4788367.97 399.84
600541.46 4788368.53 407.05
600541.56 4788368.67 405.21
600541.72 4788369.62 407.44
600542.05 4788370.81 406.54
600542.09 4788371.56 411.02
600542.15 4788371.66 409.86
600542.27 4788372.53 412.85
600542.52 4788373.60 413.37
600542.76 4788374.65 414.07
600543.11 4788375.87 412.89
600543.63 4788378.05 413.51
600543.83 4788379.04 414.99
600544.10 4788380.13 415.20
600544.11 4788380.16 414.87
600544.43 4788381.33 414.25
600544.72 4788382.48 413.98
600544.83 4788383.31 417.09
600544.97 4788384.21 419.38
600545.19 4788385.22 420.41
600545.40 4788386.21 421.74
600545.63 4788387.25 422.52
600545.99 4788388.50 421.10
600546.36 4788389.76 419.52
600546.43 4788389.87 418.36
600546.61 4788390.84 419.94
600547.01 4788392.79 422.64
600547.25 4788393.83 423.39
600547.32 4788393.96 422.11
600547.52 4788394.92 423.55
600547.70 4788395.88 425.07
600547.93 4788396.90 425.94
600548.17 4788397.95 426.53
600548.46 4788399.08 426.31
600548.66 4788399.42 423.07
600548.81 4788400.31 425.11
600549.09 4788401.42 425.20
600549.31 4788402.43 426.06
600549.47 4788403.34 427.99
600549.59 4788403.54 426.18
600549.85 4788404.62 426.40
600550.01 4788405.52 428.40
600550.25 4788406.56 428.95
600550.49 4788407.60 429.59
600550.72 4788408.62 430.33
600552.10 4788411.14 407.90
600550.98 4788409.70 430.65
600552.36 4788412.22 408.39
600551.32 4788410.92 429.49
600552.59 4788413.25 409.10
600551.54 4788411.93 430.54
600551.75 4788412.91 431.44
600552.07 4788414.10 430.88
600552.35 4788415.20 430.81
600552.51 4788416.11 432.69
600553.86 4788418.64 411.40
600552.86 4788417.33 431.58
600553.16 4788418.50 431.28
600553.24 4788418.65 430.01
600554.36 4788420.76 412.50
600554.01 4788420.68 422.25
600554.60 4788421.80 412.98
600553.46 4788420.23 435.27
600553.71 4788421.29 435.52
600553.76 4788421.96 439.12
600553.86 4788422.72 441.78
600554.08 4788423.71 442.80
600554.69 4788425.45 437.60
600554.76 4788425.60 436.39
600554.92 4788426.48 438.37
600555.99 4788429.12 426.24
600556.63 4788430.38 416.39
600556.25 4788430.20 426.63
600556.90 4788431.48 416.72
600555.82 4788429.93 437.19
600556.31 4788430.89 429.78
600556.44 4788431.72 432.10
600557.43 4788433.66 417.29
600556.48 4788432.35 435.59
600556.62 4788433.20 437.69
600556.77 4788433.49 435.53
600557.08 4788434.65 434.97
600557.82 4788437.24 432.30
600558.08 4788438.33 432.58
600558.25 4788439.22 434.07
600558.44 4788440.16 435.52
600558.66 4788441.15 436.25
600558.97 4788442.32 435.93
600559.12 4788442.63 433.76
600559.28 4788443.49 435.36
600559.53 4788444.56 435.82
600559.77 4788445.59 436.24
600559.86 4788445.76 435.05
600560.10 4788446.80 435.71
600559.99 4788447.10 441.20
600560.35 4788447.86 435.91
600560.60 4788448.91 436.54
600561.40 4788450.58 425.00
600560.90 4788450.07 436.05
600561.25 4788451.33 435.20
600561.36 4788452.09 437.47
600561.44 4788452.26 436.28
600561.73 4788453.39 436.34
600562.05 4788454.59 435.66
600563.19 4788456.99 419.58
600562.12 4788455.29 438.58
600562.26 4788455.58 436.61
600562.33 4788456.24 439.52
600562.55 4788457.24 440.41
600562.87 4788458.42 439.79
600563.33 4788459.94 437.29
600563.88 4788461.61 433.56
600564.97 4788463.94 418.49
600563.89 4788462.16 437.36
600564.13 4788463.19 437.77
600564.54 4788464.59 436.11
600564.83 4788465.72 435.93
600564.89 4788465.86 435.02
600565.08 4788466.79 436.34
600565.24 4788467.14 434.16
600565.34 4788467.86 436.55
600565.46 4788468.11 434.96
600565.61 4788468.44 432.91
600565.66 4788469.07 436.11
600565.82 4788469.42 433.88
600566.08 4788470.48 434.17
600566.37 4788471.64 434.08
600566.53 4788471.99 431.92
600567.74 4788474.64 415.62
600566.79 4788473.05 432.17
600566.84 4788473.17 431.44
600567.11 4788474.28 431.62
600568.30 4788476.88 415.82
600567.63 4788475.92 428.42
600568.22 4788477.22 420.56
600568.56 4788477.97 416.03
600567.59 4788476.33 432.84
600567.82 4788477.33 433.48
600568.00 4788478.25 434.83
600568.31 4788479.43 434.36
600568.57 4788480.52 434.71
600568.91 4788481.75 433.94
600569.01 4788482.49 436.34
600569.13 4788482.75 434.77
600569.37 4788483.29 431.63
600569.25 4788483.51 436.81
600569.32 4788483.67 435.89
600569.56 4788484.71 436.44
600569.79 4788485.71 437.06
600570.10 4788486.40 433.10
600570.47 4788487.74 432.00
600570.63 4788488.09 430.02
600570.38 4788488.01 436.76
600570.53 4788488.34 434.89
600570.54 4788488.87 438.43
600570.78 4788489.91 438.82
600570.79 4788490.40 442.41
600570.82 4788490.94 445.56
600571.25 4788492.42 443.69
600571.30 4788493.01 446.52
600572.22 4788495.60 438.54
600572.43 4788496.09 435.84
600572.57 4788496.41 434.05
600572.76 4788497.31 435.26
600572.87 4788497.58 433.77
600573.04 4788497.97 431.63
600572.65 4788497.55 440.10
600572.48 4788497.62 445.76
600572.58 4788498.31 448.14
600573.55 4788501.51 443.01
600573.46 4788501.78 447.52
600574.56 4788504.34 433.92
600574.82 4788505.42 434.23
600574.87 4788506.00 437.08
600574.94 4788506.16 436.26
600575.25 4788507.35 436.01
600575.51 4788508.44 436.19
600575.67 4788508.81 434.26
600575.79 4788509.57 436.25
600575.90 4788509.83 434.91
600576.05 4788510.62 436.60
600576.44 4788512.03 435.23
600576.78 4788513.28 434.63
600577.03 4788513.87 431.58
600578.52 4788517.40 413.52
600577.35 4788515.11 431.12
600577.28 4788515.38 435.44
600577.44 4788515.77 433.49
600577.53 4788516.44 435.89
600577.70 4788517.31 437.21
600577.79 4788517.52 436.11
600577.92 4788518.30 437.93
600578.01 4788518.50 436.95
600578.39 4788519.88 435.69
600578.61 4788520.85 436.55
600578.94 4788522.10 435.95
600579.18 4788522.68 433.12
600579.35 4788523.53 434.55
600581.10 4788527.75 413.81
600579.49 4788524.33 436.19
600579.63 4788524.65 434.61
600579.74 4788525.37 436.68
600581.61 4788529.90 414.65
600580.26 4788527.10 433.80
600581.86 4788530.95 415.12
600580.56 4788528.27 433.68
600580.81 4788529.32 434.10
600580.86 4788529.45 433.48
600581.13 4788530.54 433.72
600582.55 4788534.00 417.17
600581.27 4788531.32 435.46
600581.43 4788532.17 436.84
600581.66 4788533.16 437.57
600581.86 4788534.11 438.46
600581.93 4788534.72 440.97
600582.13 4788535.63 441.99
600582.34 4788536.59 442.84
600582.44 4788536.84 441.67
600582.67 4788537.84 442.28
600582.83 4788538.67 443.74
600582.99 4788539.06 441.95
600583.65 4788541.14 437.60
600584.12 4788542.28 432.34
600584.72 4788543.77 425.55
600584.13 4788542.76 435.47
600584.34 4788543.28 433.10
600583.59 4788541.84 444.84
600583.72 4788542.17 443.35
600583.67 4788542.48 447.12
600583.74 4788543.09 449.48
600584.29 4788544.88 446.56
600585.86 4788548.79 428.99
600585.42 4788548.14 437.06
600585.72 4788549.30 437.00
600586.06 4788550.16 433.16
600586.29 4788550.74 430.56
600585.68 4788549.64 440.58
600586.03 4788550.94 439.90
600586.19 4788551.33 438.17
600586.92 4788553.61 433.19
600587.11 4788554.50 434.33
600587.46 4788555.81 433.63
600587.75 4788556.97 433.65
600588.02 4788558.06 433.88
600588.15 4788558.83 435.56
600587.31 4788557.13 447.82
600588.32 4788559.68 436.86
600587.13 4788557.08 452.93
600588.72 4788561.54 438.74
600588.16 4788560.54 447.93
600588.96 4788562.57 439.31
600589.26 4788563.75 439.15
600589.44 4788564.63 440.33
600589.66 4788565.59 441.12
600589.94 4788566.72 441.19
600590.09 4788567.52 442.65
600589.48 4788566.38 452.20
600589.86 4788567.36 448.13
600590.36 4788568.63 442.82
600589.29 4788566.28 457.33
600589.36 4788566.88 459.56
600589.46 4788567.55 461.48
600589.63 4788567.97 459.77
600589.81 4788568.85 460.81
600590.03 4788569.82 461.49
600589.90 4788569.88 465.88
600591.87 4788575.36 448.26
600592.09 4788576.36 448.88
600592.32 4788577.35 449.50
600592.53 4788578.31 450.31
600592.79 4788579.39 450.59
600593.04 4788580.41 451.08
600592.58 4788579.64 458.71
600593.02 4788581.17 457.19
600593.55 4788582.56 451.69
600593.81 4788583.64 451.97
600593.74 4788583.85 455.65
600593.87 4788584.57 457.32
600594.14 4788585.69 457.44
600594.61 4788586.93 452.64
600594.83 4788587.89 453.37
600594.99 4788588.69 454.68
600595.34 4788590.01 454.06
600593.90 4788586.61 471.53
600595.62 4788591.13 454.16
600595.73 4788591.43 453.05
600595.95 4788592.42 453.68
600596.22 4788593.52 453.86
600596.53 4788594.71 453.74
600596.70 4788595.17 452.00
600596.86 4788595.98 453.27
600597.25 4788597.41 452.29
600597.63 4788598.79 451.42
600597.62 4788599.17 454.39
600597.76 4788599.91 455.89
600597.88 4788600.25 454.63
600598.03 4788601.04 456.06
600598.21 4788601.51 454.30
600598.54 4788602.40 451.01
600598.66 4788603.09 452.67
600598.88 4788604.07 453.40
600599.11 4788604.69 451.12
600599.09 4788605.02 454.12
600599.34 4788606.07 454.57
600599.54 4788606.60 452.64
600599.85 4788607.81 452.43
600598.69 4788605.08 466.65
600600.14 4788608.96 452.52
600599.18 4788606.78 464.59
600599.45 4788607.50 461.97
600600.33 4788609.87 453.38
600599.46 4788607.90 464.74
600599.88 4788609.03 460.68
600600.62 4788611.03 453.45
600600.59 4788611.31 456.60
600600.95 4788612.28 453.09
600599.31 4788608.26 471.75
600599.90 4788609.85 466.03
600600.20 4788610.64 463.20
600600.43 4788611.65 463.70
600600.57 4788612.39 465.20
600600.65 4788612.60 464.44
600600.68 4788613.06 466.88
600600.94 4788614.13 467.23
600600.91 4788614.43 470.20
600601.27 4788615.40 466.79
600602.67 4788619.20 453.36
600601.63 4788616.74 466.16
600601.11 4788615.70 473.84
600601.25 4788616.09 472.47
600601.40 4788616.85 473.86
600601.41 4788617.25 476.48
600601.69 4788618.38 476.56
600601.74 4788618.88 478.77
600601.98 4788619.89 479.27
600602.15 4788620.72 480.34
600603.48 4788624.75 470.52
600603.61 4788625.09 469.34
600603.90 4788626.23 469.35
600604.12 4788627.22 469.97
600604.35 4788627.85 467.83
600604.31 4788628.09 470.93
600604.24 4788628.26 474.31
600604.35 4788628.58 473.23
600604.59 4788629.57 473.76
600604.76 4788630.43 474.81
600605.13 4788631.80 474.06
600605.33 4788632.34 472.26
600605.37 4788632.82 474.56
600605.55 4788633.68 475.54
600605.99 4788635.24 474.23
600607.42 4788639.19 461.11
600605.86 4788635.24 478.04
600606.19 4788636.16 474.98
600606.80 4788638.21 472.10
600607.87 4788641.15 462.39
600606.31 4788637.20 479.23
600608.09 4788642.13 463.00
600606.77 4788638.83 477.69
600607.53 4788641.28 473.45
600607.79 4788642.02 471.05
600607.75 4788642.27 474.05
600608.05 4788643.09 471.38
600608.74 4788645.02 465.09
600608.23 4788643.94 472.39
600608.43 4788644.51 470.53
600608.40 4788644.77 473.50
600608.56 4788645.58 474.64
600608.75 4788646.46 475.56
600608.86 4788646.77 474.58
600609.02 4788647.57 475.74
600609.37 4788648.89 475.27
600610.11 4788650.96 468.64
600609.70 4788650.17 474.89
600610.39 4788652.07 468.80
600609.76 4788650.67 477.03
600609.97 4788651.61 477.74
600610.28 4788652.47 475.00
600610.20 4788652.61 478.27
600610.54 4788653.56 475.28
600610.45 4788653.65 478.62
600610.65 4788654.56 479.49
600610.81 4788655.34 480.66
600611.00 4788656.23 481.59
600611.20 4788657.14 482.32
600611.44 4788658.15 482.88
600612.57 4788661.35 472.94
600611.58 4788658.89 484.14
600611.68 4788659.19 483.22
600612.79 4788662.30 473.58
600611.86 4788660.02 484.30
600613.02 4788663.30 474.18
600612.19 4788661.30 483.90
600612.49 4788662.50 483.88
600612.55 4788662.99 485.91
600612.74 4788663.87 486.83
600612.95 4788664.82 487.45
600613.31 4788666.18 486.93
600613.36 4788666.65 488.98
600613.54 4788667.16 487.42
600613.56 4788667.56 489.81
600613.69 4788668.24 491.20
600613.97 4788669.40 491.27
600613.99 4788669.77 493.61
600614.64 4788671.64 488.03
600614.89 4788672.34 485.95
600614.31 4788671.04 493.37
600614.74 4788672.27 489.69
600613.99 4788670.43 498.58
600614.11 4788671.13 499.99
600614.31 4788671.71 498.30
600614.31 4788672.01 500.81
600614.51 4788672.93 501.56
600615.10 4788674.93 499.05
600616.75 4788679.68 485.08
600617.00 4788680.71 485.55
600616.80 4788680.47 489.67
600617.24 4788681.73 486.00
600616.76 4788680.70 492.47
600617.12 4788681.72 489.50
600617.47 4788682.73 486.55
600616.74 4788680.95 495.12
600617.80 4788684.00 486.26
600617.46 4788683.36 491.54
600618.03 4788684.99 486.83
600617.62 4788684.14 492.69
600618.22 4788685.88 487.65
600617.86 4788685.17 493.14
600618.37 4788686.65 488.87
600617.11 4788683.34 501.73
600618.14 4788686.32 493.19
600618.58 4788687.56 489.60
600618.82 4788688.60 490.04
600619.03 4788689.51 490.79
600618.07 4788687.09 501.08
600618.82 4788689.24 494.95
600618.52 4788688.70 499.83
600618.60 4788688.92 499.18
600619.15 4788690.84 497.09
600619.69 4788692.42 492.60
600619.09 4788691.00 499.96
600619.92 4788693.42 493.13
600619.29 4788691.89 500.78
600620.30 4788694.82 492.53
600620.42 4788695.49 493.94
600620.68 4788696.59 494.20
600620.33 4788695.88 499.47
600620.86 4788697.43 495.14
600620.61 4788697.00 499.64
600621.10 4788698.45 495.59
600621.35 4788699.49 495.99
600621.01 4788698.83 501.11
600621.66 4788700.73 495.86
600621.90 4788701.74 496.31
600620.95 4788699.29 506.35
600621.14 4788699.83 504.87
600622.11 4788702.68 497.02
600620.17 4788697.33 514.96
600622.37 4788703.73 497.37
600620.91 4788699.79 511.44
600621.26 4788700.81 508.65
600621.01 4788700.40 512.95
600622.82 4788705.69 498.48
600623.05 4788706.68 499.02
600620.78 4788700.34 519.51
600621.27 4788701.80 515.54
600623.51 4788708.65 500.12
600623.73 4788709.63 500.68
600623.83 4788710.22 502.32
600624.11 4788711.35 502.44
600624.21 4788711.66 501.62
600624.31 4788712.28 503.18
600622.85 4788708.28 517.02
600624.03 4788711.76 507.71
600624.08 4788712.23 509.64
600624.18 4788712.51 508.90
600624.43 4788713.56 509.23
600624.77 4788714.56 506.56
600624.52 4788714.12 510.90
600624.70 4788714.98 511.73
600624.89 4788715.52 510.29
600625.03 4788716.25 511.54
600624.89 4788716.14 514.92
600625.26 4788717.23 512.04
600625.97 4788719.32 506.52
600624.48 4788715.26 520.36
600626.29 4788720.61 506.31
600625.39 4788718.23 515.62
600626.40 4788721.21 507.82
600626.63 4788722.21 508.35
600626.85 4788723.17 508.93
600627.07 4788724.12 509.57
600627.34 4788725.25 509.70
600627.55 4788726.17 510.42
600627.76 4788727.10 511.08
600628.04 4788728.25 511.23
600628.23 4788729.12 512.03
600628.54 4788730.32 512.03
600628.79 4788731.37 512.36
600629.08 4788732.54 512.47
600629.31 4788733.55 512.92
600629.53 4788734.50 513.56
600629.70 4788735.31 514.49
600628.23 4788731.23 527.84
600629.34 4788734.52 519.55
600629.93 4788736.30 515.04
600627.99 4788730.80 531.87
600628.80 4788733.51 528.07
600629.06 4788734.29 526.10
600629.49 4788735.58 522.86
600629.16 4788734.89 527.53
600630.70 4788739.49 516.03
600628.91 4788734.45 531.63
600629.43 4788736.01 527.75
600630.99 4788740.68 516.08
600629.16 4788735.49 531.96
600631.29 4788741.85 516.11
600629.17 4788735.80 534.16
600629.16 4788736.06 536.41
600629.39 4788737.06 536.88
600629.67 4788738.19 536.98
600629.94 4788739.29 537.22
600631.77 4788745.10 525.85
600632.53 4788747.37 520.26
600632.76 4788748.37 520.77
600633.00 4788749.38 521.22
600632.50 4788748.16 527.16
600633.23 4788750.38 521.76
600632.31 4788747.90 530.65
600632.66 4788748.93 528.14
600633.55 4788751.61 521.63
600632.95 4788750.10 528.24
600633.78 4788752.62 522.14
600631.98 4788747.47 537.46
600633.04 4788750.66 529.76
600633.20 4788751.16 528.54
600634.10 4788753.85 522.03
600632.73 4788750.04 534.18
600633.32 4788751.82 529.88
600634.34 4788754.89 522.46
600632.58 4788749.86 537.44
600632.96 4788751.00 534.69
600634.64 4788756.09 522.45
600632.57 4788750.12 539.71
600632.94 4788751.52 539.15
600635.06 4788757.94 523.78
600633.44 4788753.33 537.72
600635.25 4788758.82 524.63
600633.66 4788754.28 538.26
600635.50 4788759.86 524.97
600635.82 4788761.12 524.90
600634.43 4788757.20 536.99
600634.81 4788758.34 534.29
600634.96 4788758.79 533.23
600635.17 4788759.44 531.67
600636.08 4788762.20 525.13
600634.83 4788758.69 536.36
600635.35 4788760.26 532.64
600636.34 4788763.26 525.55
600634.33 4788757.47 542.00
600634.52 4788758.33 542.86
600634.61 4788758.88 544.30
600634.63 4788759.24 546.32
600634.30 4788758.52 550.71
600634.84 4788760.15 546.89
600634.91 4788760.65 548.57
600634.94 4788761.03 550.41
600637.06 4788767.48 535.42
600635.16 4788761.98 551.01
600635.31 4788762.72 552.01
600636.62 4788766.70 542.80
600637.27 4788768.67 538.23
600638.60 4788772.73 528.84
600636.42 4788766.38 546.33
600637.87 4788770.80 536.12
600638.85 4788773.79 529.21
600638.02 4788771.54 537.20
600639.09 4788774.81 529.68
600637.35 4788769.78 544.01
600639.34 4788775.87 530.02
600637.70 4788771.12 543.70
600639.59 4788776.92 530.41
600638.08 4788772.57 543.13
600639.85 4788777.99 530.73
600638.36 4788773.71 543.28
600640.09 4788779.02 531.17
600638.24 4788773.63 546.22
600640.24 4788779.75 532.29
600640.59 4788781.10 531.98
600637.98 4788773.40 552.19
600638.47 4788774.89 548.81
600640.83 4788782.11 532.45
600638.69 4788775.85 549.36
600641.06 4788783.12 532.93
600641.32 4788784.18 533.30
600640.13 4788780.83 543.58
600641.50 4788785.04 534.11
600639.93 4788780.48 547.08
600641.27 4788784.59 537.85
600640.06 4788781.17 548.22
600640.09 4788781.53 550.13
600640.00 4788781.53 552.79
600640.35 4788782.61 550.39
600640.21 4788782.46 553.44
600640.71 4788783.99 550.04
600642.99 4788791.31 536.46
600640.95 4788785.28 552.53
600641.76 4788787.78 547.00
600642.09 4788788.81 544.71
600643.28 4788792.46 536.64
600641.30 4788786.65 552.16
600641.60 4788787.57 550.13
600640.74 4788785.20 558.04
600641.33 4788787.29 556.07
600642.39 4788790.81 551.01
600644.19 4788796.40 538.76
600642.16 4788790.38 554.61
600642.62 4788791.82 551.46
600644.50 4788797.61 538.79
600642.33 4788791.19 555.50
600642.78 4788792.87 554.46
600645.01 4788799.76 539.46
600642.94 4788793.61 555.49
600645.25 4788800.76 539.96
600643.18 4788794.63 555.90
600645.48 4788801.77 540.44
600643.29 4788795.26 557.18
600645.63 4788802.49 541.55
600645.95 4788803.77 541.43
600646.12 4788804.58 542.34
600646.49 4788806.00 541.93
600646.72 4788806.97 542.50
600646.99 4788808.10 542.72
600647.22 4788809.10 543.24
600647.50 4788810.21 543.49
600646.25 4788806.61 553.77
600647.73 4788811.20 544.01
600646.07 4788806.32 556.97
600647.94 4788812.12 544.67
600646.03 4788806.48 559.23
600648.17 4788813.12 545.19
600648.42 4788814.19 545.53
600648.71 4788815.37 545.68
600649.01 4788816.56 545.76
600647.20 4788811.20 559.61
600649.25 4788817.59 546.21
600647.48 4788812.31 559.82
600649.52 4788818.68 546.51
600647.81 4788813.61 559.68
600649.77 4788819.76 546.87
600648.57 4788816.26 556.72
600648.75 4788816.83 555.53
600648.98 4788817.55 554.04
600650.02 4788820.80 547.28
600650.28 4788821.89 547.60
600648.81 4788817.53 559.18
600650.55 4788822.98 547.91
600649.04 4788818.53 559.69
600649.44 4788819.78 557.11
600650.79 4788824.02 548.35
600649.12 4788819.05 561.14
600651.05 4788825.10 548.67
600650.71 4788824.31 552.87
600651.31 4788826.17 549.04
600651.04 4788825.59 552.79
600651.55 4788827.21 549.46
600650.75 4788824.97 556.61
600651.04 4788825.86 554.79
600651.27 4788826.59 553.29
600651.81 4788828.29 549.82
600650.71 4788825.09 558.91
600651.28 4788826.88 555.23
600652.04 4788829.29 550.32
600650.96 4788826.14 559.30
600652.26 4788830.24 550.93
600650.63 4788825.39 563.34
600652.57 4788831.48 550.95
600650.61 4788825.59 565.45
600650.74 4788826.25 566.61
600650.90 4788827.03 567.53
600652.42 4788831.78 557.91
600652.30 4788831.69 560.61
600652.50 4788832.30 559.37
600652.46 4788832.44 561.62
600651.95 4788831.11 566.78
600652.34 4788832.61 566.25
600652.59 4788833.37 564.73
600653.01 4788834.70 562.08
600652.50 4788833.37 567.21
600652.90 4788834.89 566.67
600653.74 4788837.80 563.35
600655.12 4788842.15 554.70
600654.08 4788839.13 563.19
600655.08 4788842.29 556.91
600655.37 4788843.20 555.11
600653.87 4788838.72 566.49
600655.62 4788844.27 555.48
600654.84 4788842.07 562.32
600655.01 4788842.60 561.28
600655.32 4788843.58 559.33
600655.88 4788845.34 555.85
600653.96 4788839.53 569.80
600654.25 4788840.45 567.99
600653.94 4788839.73 571.86
600654.12 4788840.58 572.64
600654.51 4788841.78 570.28
600653.95 4788840.29 575.65
600654.36 4788841.82 575.09
600654.59 4788842.58 573.60
600654.79 4788843.47 574.30
600657.38 4788851.67 558.29
600657.52 4788852.35 559.42
600657.64 4788852.73 558.68
600657.77 4788853.41 559.82
600658.00 4788854.40 560.36
600658.25 4788855.44 560.79
600658.51 4788856.53 561.14
600658.75 4788857.57 561.57
600658.99 4788858.59 562.04
600449.13 4788000.41 451.81
600449.42 4788001.60 452.09
600449.62 4788001.83 447.89
600449.87 4788002.63 446.31
600449.87 4788000.50 430.74
600450.15 4788001.53 430.16
600450.42 4788002.55 429.63
600450.41 4788002.37 428.77
600450.71 4788003.65 429.39
600450.97 4788004.55 428.32
600451.23 4788005.36 426.65
600451.78 4788009.71 442.49
600451.50 4788006.39 426.17
600452.11 4788011.44 445.45
600452.27 4788011.16 438.54
600452.55 4788012.27 438.42
600452.81 4788013.10 436.95
600452.66 4788011.12 427.05
600452.94 4788012.24 426.88
600453.23 4788013.49 427.51
600453.51 4788014.54 427.03
600453.77 4788015.34 425.36
600454.09 4788016.92 427.58
600454.07 4788016.64 426.16
600453.97 4788015.37 419.65
600454.35 4788017.77 426.20
600454.64 4788019.00 426.64
600454.92 4788020.07 426.34
600455.20 4788021.18 426.19
600455.52 4788022.72 428.36
600455.46 4788021.89 423.99
600455.81 4788023.95 428.85
600456.10 4788025.23 429.68
600456.39 4788026.38 429.75
600456.65 4788027.29 428.62
600456.62 4788026.90 426.53
600456.94 4788028.45 428.71
600457.24 4788029.86 430.28
600457.53 4788031.12 430.95
600457.80 4788032.04 429.89
600458.06 4788032.80 427.79
600458.33 4788033.77 426.98
600458.61 4788034.87 426.75
600458.88 4788035.82 425.86
600458.86 4788035.56 424.44
600458.84 4788035.16 422.20
600459.15 4788036.64 424.06
600459.08 4788035.51 417.75
600459.45 4788038.14 426.18
600459.38 4788036.92 419.33
600459.28 4788035.27 410.10
600459.71 4788038.90 424.07
600459.66 4788038.04 419.22
600459.57 4788036.37 409.78
600460.00 4788040.24 425.32
600459.85 4788037.50 409.77
600460.14 4788038.63 409.66
600460.53 4788041.72 420.87
600460.42 4788039.76 409.60
600460.84 4788043.39 423.89
600460.82 4788042.98 421.55
600461.16 4788045.25 428.21
600461.13 4788044.67 424.86
600461.48 4788047.01 431.82
600461.76 4788048.23 432.49
600462.03 4788049.05 430.64
600461.85 4788045.41 409.25
600462.30 4788050.00 429.71
600462.59 4788051.37 431.11
600462.87 4788052.55 431.56
600463.16 4788053.84 432.52
600463.15 4788053.53 430.66
600463.45 4788055.09 433.32
600463.44 4788054.83 431.77
600463.74 4788056.54 435.29
600464.02 4788057.60 435.02
600464.29 4788058.53 433.83
600464.57 4788059.55 433.28
600464.85 4788060.80 434.07
600464.84 4788060.57 432.61
600465.13 4788061.95 434.34
600465.43 4788063.45 436.70
600465.71 4788064.72 437.78
600465.98 4788065.71 436.90
600465.98 4788065.48 435.48
600466.25 4788066.57 435.44
600466.25 4788066.41 434.39
600466.53 4788067.46 433.87
600466.81 4788068.95 436.42
600467.09 4788069.78 434.52
600467.07 4788069.33 431.61
600467.35 4788070.50 432.10
600467.34 4788070.25 430.41
600467.64 4788071.73 432.74
600467.92 4788073.35 436.19
600467.91 4788072.95 433.54
600468.21 4788074.80 438.34
600468.49 4788076.10 439.74
600468.77 4788077.31 440.32
600469.04 4788078.31 439.73
600469.32 4788079.25 438.46
600469.59 4788080.21 437.59
600469.58 4788079.32 431.55
600469.88 4788081.40 438.05
600470.15 4788082.38 437.26
600470.14 4788082.17 435.85
600470.11 4788079.57 417.84
600470.43 4788083.52 437.40
600470.71 4788085.03 440.36
600470.70 4788084.67 437.81
600470.99 4788086.14 440.29
600471.26 4788087.22 440.21
600471.54 4788088.38 440.49
600471.81 4788089.47 440.55
600472.09 4788090.26 438.19
600472.08 4788087.79 420.36
600472.36 4788091.90 442.16
600472.64 4788093.01 442.14
600472.91 4788094.29 443.55
600473.19 4788095.39 443.48
600473.46 4788096.14 441.02
600473.74 4788097.44 442.39
600474.01 4788098.57 442.72
600474.29 4788099.77 443.36
600474.31 4788097.88 429.03
600474.56 4788100.93 443.98
600474.59 4788098.34 424.19
600474.84 4788101.90 442.84
600475.12 4788102.51 439.27
600475.15 4788100.63 424.66
600475.40 4788103.48 438.04
600475.43 4788101.75 424.58
600475.67 4788104.40 436.88
600475.68 4788103.97 433.50
600475.70 4788102.84 424.61
600475.96 4788105.55 437.03
600475.97 4788105.02 432.79
600476.23 4788106.43 435.45
600476.24 4788105.85 430.83
600476.51 4788107.71 436.68
600476.79 4788108.39 433.42
600476.79 4788108.26 432.36
600476.80 4788107.88 429.28
600477.08 4788109.21 430.93
600477.09 4788108.84 427.94
600477.35 4788110.35 431.41
600477.63 4788111.50 431.57
600477.63 4788111.40 430.76
600477.90 4788112.56 431.41
600478.18 4788113.74 431.89
600478.19 4788113.61 430.80
600478.46 4788114.75 431.23
600478.50 4788113.58 421.37
600478.74 4788115.84 430.97
600478.75 4788115.58 428.81
600478.79 4788114.64 420.77
600479.01 4788116.89 430.58
600479.30 4788117.90 429.77
600479.57 4788118.99 429.66
600479.58 4788118.83 428.31
600479.86 4788120.02 428.92
600479.86 4788119.84 427.39
600480.13 4788121.06 428.44
600480.14 4788121.00 427.89
600480.40 4788122.34 429.89
600480.41 4788122.18 428.49
600480.69 4788123.20 427.81
600480.70 4788123.00 425.99
600480.97 4788124.30 427.72
600480.98 4788124.19 426.69
600481.26 4788125.15 425.40
600481.29 4788124.58 420.21
600481.53 4788126.36 426.25
600481.81 4788127.36 425.39
600481.82 4788127.23 424.23
600482.11 4788128.22 422.96
600482.14 4788127.76 418.66
600482.19 4788127.04 411.95
600482.41 4788129.03 420.30
600482.42 4788128.86 418.65
600482.64 4788130.80 426.42
600482.65 4788130.64 424.93
600482.92 4788131.81 425.63
600483.21 4788132.79 424.35
600483.51 4788133.59 421.44
600483.52 4788133.43 419.89
600483.80 4788134.61 420.46
600484.08 4788135.70 420.35
600484.08 4788135.61 419.42
600484.35 4788136.87 420.90
600484.63 4788137.93 420.49
600484.92 4788138.97 419.68
600485.20 4788139.97 418.66
600485.50 4788140.91 416.77
600485.50 4788140.88 416.44
600485.78 4788142.01 416.73
600486.07 4788143.06 415.97
600486.33 4788144.24 416.82
600486.35 4788144.09 415.18
600486.64 4788145.15 414.58
600486.93 4788146.16 413.56
600487.21 4788147.29 413.52
600487.22 4788147.19 412.43
600487.23 4788147.07 411.17
600487.50 4788148.31 412.64
600487.51 4788148.22 411.62
600487.80 4788149.28 410.85
600488.09 4788150.29 409.82
600488.39 4788151.27 408.14
600488.42 4788151.06 405.82
600488.65 4788152.51 409.74
600488.69 4788152.21 406.28
600488.74 4788151.84 402.07
600488.91 4788153.74 411.03
600489.18 4788154.94 412.01
600489.49 4788155.83 409.36
600489.51 4788155.74 408.23
600489.75 4788154.14 389.40
600489.71 4788157.34 414.06
600489.73 4788157.21 412.54
600489.99 4788158.46 414.14
600490.01 4788158.28 411.96
600490.25 4788159.69 415.54
600490.52 4788160.85 416.14
600490.79 4788161.98 416.50
600491.06 4788163.11 416.67
600491.34 4788164.19 416.40
600491.63 4788165.29 416.18
600491.90 4788166.43 416.68
600492.16 4788167.61 417.51
600492.43 4788168.73 417.76
600492.72 4788169.79 417.11
600493.01 4788170.86 416.58
600493.36 4788169.19 393.87
600493.26 4788172.10 418.35
600493.30 4788171.92 415.86
600493.54 4788173.17 417.90
600493.81 4788174.32 418.48
600494.20 4788172.63 394.60
600494.09 4788175.40 418.08
600494.39 4788176.41 416.75
600494.66 4788177.57 417.55
600494.95 4788178.62 416.65
600494.98 4788178.51 415.05
600495.23 4788179.73 416.66
600495.25 4788179.64 415.39
600495.48 4788180.91 417.84
600495.80 4788181.87 415.49
600496.07 4788183.00 415.94
600496.32 4788184.21 417.52
600496.63 4788185.21 415.84
600496.88 4788186.40 417.17
600497.15 4788187.52 417.35
600497.43 4788188.62 417.22
600497.71 4788189.73 417.30
600498.00 4788190.78 416.38
600498.04 4788190.68 414.57
600498.24 4788192.01 418.51
600498.53 4788193.08 417.96
600498.83 4788194.09 416.40
600499.06 4788195.35 419.04
600499.10 4788195.24 417.04
600499.33 4788196.46 419.37
600499.60 4788197.60 419.75
600499.64 4788197.47 417.43
600499.91 4788198.61 418.08
600500.16 4788199.77 419.07
600500.43 4788200.89 419.55
600500.70 4788202.01 419.76
600501.01 4788203.04 418.35
600501.31 4788204.10 417.37
600501.62 4788205.12 415.66
600501.92 4788206.19 414.81
600502.18 4788207.33 415.58
600502.45 4788208.43 415.55
600502.73 4788209.53 415.51
600503.00 4788210.65 415.82
600503.26 4788211.79 416.53
600503.30 4788211.72 414.93
600503.61 4788212.77 413.32
600503.91 4788213.83 412.35
600504.23 4788214.87 410.61
600504.31 4788214.76 407.60
600504.55 4788215.92 409.03
600504.61 4788215.82 406.56
600504.93 4788216.88 404.99
600505.15 4788218.08 407.32
600505.39 4788219.25 408.91
600505.64 4788220.40 410.03
600505.92 4788221.50 409.69
600506.24 4788222.56 408.36
600506.54 4788223.64 407.32
600506.58 4788223.59 405.74
600506.89 4788224.67 404.67
600507.08 4788225.89 408.16
600507.35 4788227.01 408.48
600507.60 4788228.15 409.38
600507.79 4788229.35 412.76
600508.03 4788230.50 414.16
600508.31 4788231.59 413.95
600508.34 4788231.56 412.77
600508.64 4788232.66 412.07
600508.92 4788233.76 411.91
600509.26 4788234.82 409.80
600509.56 4788235.90 408.78
600509.60 4788235.87 407.35
600509.87 4788236.99 407.77
600510.16 4788238.10 407.48
600510.56 4788239.12 403.30
600510.84 4788240.23 403.07
600511.15 4788241.33 402.20
600511.43 4788242.46 402.26
600511.72 4788243.55 401.86
600511.76 4788243.53 400.53
600512.03 4788244.66 400.83
600512.40 4788245.71 397.66
600512.44 4788245.69 396.16
600512.70 4788246.84 397.06
600512.94 4788247.96 398.18
600513.18 4788249.12 399.93
600513.21 4788249.11 398.91
600513.50 4788250.20 398.41
600513.75 4788251.35 399.33
600514.03 4788252.45 399.33
600514.32 4788253.58 399.14
600514.55 4788254.69 400.45
600514.81 4788255.84 401.43
600514.86 4788255.83 399.95
600515.02 4788256.94 403.29
600515.32 4788258.08 402.98
600515.62 4788259.17 402.06
600516.06 4788260.29 397.49
600516.24 4788261.40 400.33
600516.26 4788261.39 399.59
600516.46 4788262.54 402.18
600516.55 4788262.53 399.54
600516.78 4788263.63 400.96
600516.97 4788264.77 403.67
600517.20 4788265.86 404.77
600517.34 4788265.86 400.75
600517.50 4788267.00 404.58
600517.71 4788268.09 406.22
600517.97 4788269.21 406.91
600518.20 4788270.30 408.10
600518.48 4788270.33 400.14
600518.47 4788271.43 408.66
600518.79 4788272.53 407.15
600519.03 4788273.65 408.41
600519.34 4788274.75 407.34
600519.74 4788275.91 404.19
600519.78 4788275.91 403.06
600520.01 4788277.00 404.44
600520.26 4788278.12 405.16
600520.29 4788278.13 404.31
600520.57 4788279.23 404.30
600520.83 4788280.36 404.91
600521.07 4788281.44 405.93
600521.35 4788282.57 405.89
600522.03 4788282.80 387.79
600521.84 4788283.73 400.01
600522.32 4788283.91 387.46
600521.99 4788284.82 403.85
600522.61 4788285.07 387.29
600522.55 4788287.05 403.69
600522.82 4788288.14 403.74
600523.16 4788289.31 402.35
600523.43 4788290.40 402.48
600523.68 4788291.52 403.31
600523.93 4788292.60 403.93
600524.20 4788293.73 404.34
600524.50 4788294.83 403.64
600524.73 4788295.94 404.94
600525.04 4788297.05 404.11
600525.13 4788297.11 401.98
600525.41 4788298.24 402.04
600525.62 4788298.37 396.93
600525.67 4788299.33 402.32
600525.75 4788299.38 400.49
600525.98 4788300.49 401.63
600526.71 4788301.89 390.68
600526.58 4788302.74 400.85
600526.83 4788303.83 401.32
600527.15 4788304.99 400.56
600527.52 4788306.16 398.35
600527.87 4788307.35 396.68
600527.93 4788307.40 395.31
600528.55 4788308.76 387.20
600529.17 4788309.24 372.57
600528.50 4788309.65 395.11
600528.83 4788310.79 393.89
600529.11 4788311.93 394.04
600529.53 4788313.16 390.73
600529.63 4788313.24 388.30
600529.80 4788313.38 384.53
600529.85 4788314.33 389.82
600530.20 4788315.50 388.38
600530.24 4788315.53 387.46
600530.71 4788315.95 376.64
600530.53 4788316.69 387.24
600530.99 4788317.10 376.76
600530.84 4788317.84 386.53
600530.89 4788317.88 385.45
600531.52 4788319.34 377.75
600532.09 4788319.87 364.75
600531.37 4788320.05 387.55
600531.43 4788320.12 386.02
600531.77 4788321.31 384.90
600532.00 4788321.53 379.76
600532.03 4788322.41 385.41
600532.21 4788323.46 387.70
600532.49 4788324.57 387.78
600532.55 4788324.63 386.48
600532.86 4788325.80 385.87
600532.96 4788325.90 383.75
600533.16 4788326.94 385.40
600533.21 4788326.98 384.38
600533.42 4788328.06 386.17
600533.82 4788329.30 383.49
600534.00 4788330.33 385.91
600534.09 4788330.43 383.90
600534.28 4788331.45 385.82
600534.52 4788332.55 386.92
600535.45 4788334.38 373.09
600535.55 4788334.49 370.96
600535.31 4788335.07 382.17
600535.99 4788336.64 373.68
600536.04 4788336.69 372.66
600535.59 4788337.01 388.21
600536.29 4788337.81 373.60
600535.75 4788337.99 390.72
600535.85 4788338.10 388.68
600535.95 4788339.03 392.46
600536.04 4788339.13 390.71
600536.22 4788340.14 392.70
600536.54 4788341.31 392.08
600536.61 4788341.40 390.60
600536.86 4788342.48 391.13
600537.05 4788342.71 387.22
600537.37 4788343.90 386.60
600537.59 4788344.94 387.90
600538.05 4788345.51 378.44
600537.86 4788346.07 388.25
600537.98 4788346.99 391.43
600538.13 4788347.18 388.40
600538.22 4788348.07 392.47
600538.41 4788349.08 394.20
600538.46 4788349.15 393.10
600538.61 4788350.11 395.80
600538.87 4788351.20 396.26
600538.94 4788351.28 394.96
600539.13 4788352.31 396.70
600539.37 4788353.37 397.50
600539.69 4788354.55 396.90
600539.77 4788354.66 395.30
600539.93 4788355.62 397.61
600540.18 4788356.71 398.24
600540.43 4788357.77 398.98
600540.74 4788358.96 398.33
600541.04 4788360.09 398.09
600541.38 4788361.30 397.06
600541.55 4788362.27 399.06
600541.85 4788363.43 398.83
600542.00 4788364.37 401.14
600542.31 4788365.53 400.81
600542.56 4788366.61 401.24
600542.62 4788366.68 400.24
600542.87 4788367.78 400.76
600543.16 4788368.90 400.68
600543.39 4788369.96 401.71
600543.41 4788370.69 406.34
600543.78 4788371.24 399.66
600544.45 4788372.25 387.17
600543.45 4788371.46 410.78
600543.54 4788371.58 409.21
600543.66 4788372.46 412.18
600543.74 4788372.59 410.60
600543.88 4788373.48 413.19
600544.22 4788374.69 412.16
600544.48 4788375.77 412.47
600544.75 4788376.89 412.56
600545.09 4788378.09 411.52
600545.33 4788379.15 412.26
600545.44 4788379.33 410.30
600545.54 4788379.48 408.53
600545.65 4788380.33 411.58
600545.76 4788380.50 409.66
600546.02 4788381.59 410.06
600546.00 4788382.23 415.29
600546.11 4788382.41 413.30
600546.14 4788383.12 417.82
600546.26 4788383.31 415.70
600546.42 4788383.57 412.83
600546.38 4788384.18 418.37
600546.57 4788385.14 420.03
600546.79 4788386.16 421.03
600547.04 4788387.23 421.42
600547.36 4788388.41 420.69
600547.57 4788389.41 421.87
600547.81 4788390.46 422.50
600548.13 4788391.63 421.84
600548.30 4788392.56 423.66
600548.57 4788393.65 423.91
600548.87 4788394.79 423.51
600548.90 4788394.85 422.97
600549.08 4788395.79 424.69
600549.15 4788395.92 423.43
600549.38 4788396.95 424.21
600549.53 4788397.82 426.50
600549.74 4788398.83 427.46
600550.02 4788399.93 427.53
600550.23 4788400.92 428.59
600550.26 4788400.98 428.10
600550.63 4788402.24 426.64
600550.91 4788403.35 426.60
600551.18 4788404.46 426.63
600551.37 4788405.41 428.12
600551.61 4788406.44 428.79
600551.85 4788407.48 429.38
600552.11 4788408.57 429.58
600552.31 4788408.92 426.45
600553.47 4788411.01 407.82
600552.34 4788409.58 430.44
600552.41 4788409.71 429.31
600553.71 4788412.07 408.47
600552.59 4788410.64 430.82
600552.71 4788410.87 428.87
600552.76 4788411.56 432.51
600552.85 4788411.71 431.16
600553.14 4788412.84 430.97
600553.20 4788412.97 429.89
600553.50 4788414.11 429.55
600553.70 4788415.08 430.78
600553.82 4788415.29 428.97
600554.97 4788417.42 410.90
600553.95 4788416.12 431.32
600554.14 4788417.08 432.67
600554.21 4788417.20 431.63
600554.42 4788418.19 432.61
600554.56 4788418.44 430.49
600554.94 4788419.75 428.86
600555.57 4788420.95 419.01
600555.98 4788421.71 412.70
600554.69 4788419.87 436.99
600554.85 4788420.74 438.94
600555.16 4788421.92 438.27
600555.28 4788422.72 440.71
600555.57 4788423.84 440.57
600555.89 4788424.47 435.59
600555.99 4788425.23 438.37
600556.72 4788427.22 431.37
600556.68 4788427.70 436.28
600557.46 4788429.21 424.57
600557.07 4788429.59 438.77
600557.46 4788430.93 437.03
600557.75 4788431.49 432.70
600557.73 4788432.01 437.14
600558.04 4788433.18 436.72
600558.24 4788434.14 437.80
600558.43 4788434.51 434.98
600558.61 4788435.42 436.54
600558.69 4788435.58 435.34
600558.89 4788435.99 432.30
600559.20 4788437.15 431.90
600560.14 4788439.03 417.99
600559.33 4788437.98 434.07
600559.44 4788438.20 432.43
600559.63 4788439.13 433.70
600559.86 4788440.14 434.52
600559.94 4788440.31 433.27
600560.13 4788441.23 434.61
600561.23 4788443.46 418.56
600560.40 4788442.34 434.69
600560.68 4788443.45 434.64
600561.00 4788444.65 434.09
600562.06 4788446.81 418.83
600561.16 4788446.06 439.81
600561.44 4788447.16 439.81
600561.73 4788447.77 435.58
600562.04 4788448.94 435.27
600562.11 4788449.08 434.25
600562.30 4788450.01 435.49
600563.45 4788452.39 419.13
600562.54 4788451.06 436.00
600562.70 4788451.37 433.86
600563.74 4788453.53 419.14
600562.82 4788452.17 435.95
600562.93 4788452.38 434.50
600563.04 4788453.15 436.92
600563.40 4788454.44 435.69
600564.59 4788456.91 419.07
600563.54 4788455.26 437.71
600563.60 4788455.39 436.88
600563.66 4788456.03 439.92
600563.78 4788456.29 438.21
600564.17 4788457.64 436.72
600564.40 4788458.66 437.28
600564.72 4788459.86 436.75
600564.96 4788460.37 433.44
600566.07 4788462.71 418.18
600564.84 4788460.62 439.00
600564.95 4788460.87 437.39
600565.07 4788461.11 435.82
600566.35 4788463.83 418.20
600565.09 4788461.68 439.40
600565.59 4788463.26 436.34
600565.62 4788463.31 436.00
600566.98 4788466.23 417.31
600565.89 4788464.42 436.18
600566.07 4788465.32 437.43
600566.32 4788466.37 437.94
600566.77 4788467.35 431.80
600566.64 4788467.57 437.30
600566.90 4788468.66 437.61
600567.04 4788468.96 435.72
600567.27 4788469.96 436.36
600567.71 4788471.45 434.24
600568.02 4788472.62 433.79
600568.14 4788472.88 432.22
600568.41 4788473.98 432.46
600568.69 4788475.10 432.35
600568.95 4788476.19 432.70
600569.22 4788477.27 432.86
600569.46 4788477.80 429.68
600570.51 4788480.12 415.80
600569.62 4788478.66 431.37
600570.84 4788481.37 415.25
600569.73 4788479.40 433.60
600569.87 4788479.72 431.72
600570.13 4788480.80 432.05
600570.43 4788481.95 431.85
600570.53 4788482.18 430.48
600570.56 4788482.75 433.82
600570.69 4788483.05 432.08
600570.80 4788483.78 434.27
600571.05 4788484.34 431.04
600571.17 4788484.61 429.48
600571.12 4788484.99 433.86
600571.19 4788485.14 433.02
600572.44 4788487.95 416.78
600571.41 4788486.12 433.77
600571.58 4788486.50 431.56
600571.85 4788487.61 431.75
600571.96 4788487.87 430.28
600572.95 4788490.08 417.62
600571.85 4788488.10 435.36
600572.04 4788489.02 436.59
600572.08 4788489.60 439.58
600572.37 4788490.74 439.54
600572.84 4788492.29 437.10
600573.63 4788494.58 430.72
600573.90 4788495.19 427.30
600572.96 4788493.53 442.66
600573.76 4788495.84 436.24
600574.01 4788496.89 436.56
600574.41 4788497.81 431.55
600573.96 4788497.27 440.74
600574.23 4788497.87 437.47
600574.40 4788498.27 435.28
600573.93 4788497.65 444.62
600574.23 4788498.36 440.81
600574.69 4788499.88 438.77
600574.99 4788501.06 438.39
600575.40 4788502.00 433.35
600575.57 4788502.87 434.87
600575.84 4788503.96 434.95
600576.00 4788504.33 432.96
600576.25 4788505.41 433.40
600576.53 4788506.51 433.42
600576.75 4788507.50 434.33
600577.03 4788508.62 434.29
600577.39 4788509.95 433.41
600577.68 4788511.07 433.34
600577.93 4788512.14 433.79
600578.22 4788512.83 430.25
600578.56 4788514.08 429.56
600578.67 4788514.34 428.26
600579.92 4788517.30 413.10
600578.56 4788514.57 433.02
600578.70 4788514.90 431.31
600578.68 4788515.30 434.95
600578.75 4788515.47 434.09
600578.99 4788516.49 434.78
600579.16 4788517.36 436.02
600579.56 4788518.77 434.77
600579.65 4788519.00 433.61
600580.00 4788520.27 432.86
600580.23 4788520.82 430.11
600580.09 4788520.96 435.22
600580.39 4788522.13 434.94
600580.58 4788522.58 432.69
600580.77 4788523.51 433.86
600580.99 4788524.46 434.64
600581.22 4788525.02 431.90
600581.07 4788525.13 437.01
600581.26 4788525.57 434.87
600581.26 4788526.02 438.13
600581.79 4788527.76 435.32
600581.96 4788528.16 433.36
600583.50 4788531.88 415.37
600582.20 4788529.19 433.84
600582.32 4788529.49 432.43
600582.47 4788529.84 430.73
600582.43 4788530.19 434.57
600582.69 4788531.26 434.85
600582.89 4788532.21 435.85
600583.16 4788533.31 435.99
600583.22 4788533.91 438.62
600583.37 4788534.27 436.92
600583.70 4788535.52 436.35
600583.54 4788535.56 441.53
600583.71 4788536.43 442.76
600584.05 4788537.71 442.14
600584.43 4788539.06 441.11
600585.48 4788542.10 432.44
600586.14 4788543.71 425.03
600585.75 4788543.20 432.60
600585.27 4788542.46 441.27
600584.84 4788541.82 449.30
600585.00 4788542.64 450.79
600585.23 4788543.65 451.27
600585.34 4788544.34 453.34
600585.71 4788545.68 452.32
600587.17 4788549.77 439.28
600587.52 4788550.63 435.44
600587.43 4788550.82 439.62
600587.79 4788551.73 435.63
600588.15 4788552.64 431.59
600587.65 4788551.82 440.36
600587.90 4788552.86 440.76
600588.07 4788553.28 438.92
600588.54 4788554.46 433.72
600588.84 4788555.64 433.65
600589.12 4788556.76 433.73
600589.41 4788557.92 433.73
600588.19 4788555.29 450.07
600589.66 4788558.98 434.11
600589.69 4788559.48 436.99
600588.81 4788557.69 449.59
600588.92 4788557.96 448.42
600590.00 4788560.69 436.73
600588.85 4788558.22 452.23
600588.77 4788558.42 456.16
600588.88 4788558.69 455.02
600589.00 4788559.42 456.76
600590.68 4788563.68 438.73
600589.78 4788561.82 451.42
600590.92 4788564.70 439.27
600591.13 4788565.66 440.12
600591.29 4788566.48 441.48
600591.52 4788567.49 442.08
600590.83 4788566.13 452.52
600591.82 4788568.66 442.00
600590.67 4788566.13 457.28
600590.94 4788567.24 457.38
600590.88 4788567.49 461.09
600592.49 4788571.61 444.14
600592.60 4788572.32 445.90
600592.81 4788573.28 446.74
600593.05 4788574.30 447.22
600593.30 4788575.35 447.65
600593.40 4788575.60 446.65
600593.50 4788576.26 448.61
600593.73 4788577.28 449.17
600594.07 4788578.56 448.61
600594.27 4788579.48 449.57
600594.30 4788579.55 449.30
600594.29 4788579.92 452.36
600594.20 4788580.09 456.27
600594.25 4788580.62 458.66
600594.37 4788580.92 457.48
600594.45 4788581.54 459.60
600595.48 4788584.61 452.01
600595.74 4788585.69 452.33
600596.03 4788586.84 452.29
600596.29 4788587.93 452.56
600596.49 4788588.84 453.47
600596.79 4788590.02 453.39
600597.05 4788591.09 453.67
600597.35 4788592.29 453.53
600597.72 4788593.65 452.69
600598.06 4788594.96 452.19
600598.15 4788595.58 454.16
600598.41 4788596.66 454.48
600598.75 4788597.94 453.96
600598.71 4788598.22 457.32
600599.01 4788599.41 457.13
600599.12 4788600.07 459.02
600599.44 4788600.94 455.80
600599.37 4788601.13 459.34
600599.96 4788603.08 456.42
600600.12 4788603.51 454.85
600600.40 4788604.64 454.90
600600.87 4788606.29 453.16
600601.35 4788607.93 451.34
600601.65 4788609.12 451.30
600601.91 4788610.19 451.59
600602.03 4788610.52 450.40
600601.79 4788610.28 455.55
600602.12 4788611.16 452.35
600602.27 4788611.57 450.87
600601.92 4788611.01 457.06
600602.44 4788612.39 452.06
600601.63 4788610.61 462.71
600601.83 4788611.13 460.82
600601.82 4788611.49 463.66
600602.00 4788611.98 461.90
600602.29 4788613.13 461.97
600602.31 4788613.55 464.52
600602.54 4788614.16 462.34
600602.24 4788613.74 468.01
600602.61 4788614.74 464.46
600602.84 4788615.36 462.28
600602.57 4788614.99 467.59
600602.85 4788615.74 464.93
600602.73 4788615.80 468.87
600602.93 4788616.35 466.95
600602.66 4788615.99 472.19
600602.85 4788616.89 473.15
600603.04 4788617.74 474.13
600603.62 4788619.71 471.33
600604.03 4788620.82 467.48
600604.24 4788621.38 465.53
600603.20 4788618.91 478.05
600603.88 4788620.76 471.64
600604.09 4788621.71 472.38
600604.32 4788622.33 470.24
600604.70 4788623.36 466.70
600604.42 4788622.98 471.93
600604.99 4788624.89 469.40
600605.18 4788625.77 470.30
600605.40 4788626.74 470.99
600605.72 4788627.98 470.69
600606.02 4788629.17 470.60
600606.21 4788630.05 471.51
600606.43 4788631.02 472.21
600606.35 4788631.15 475.61
600606.44 4788631.41 474.74
600606.66 4788632.37 475.42
600606.97 4788633.58 475.21
600607.05 4788634.15 477.23
600607.37 4788635.03 474.29
600607.21 4788634.97 478.32
600607.40 4788635.84 479.28
600607.80 4788636.94 475.65
600607.62 4788636.81 479.88
600607.92 4788637.99 479.82
600608.05 4788638.35 478.64
600608.48 4788639.54 474.72
600608.32 4788639.45 478.79
600608.72 4788640.54 475.22
600609.16 4788642.12 473.88
600609.42 4788643.21 474.10
600609.72 4788644.38 474.12
600609.95 4788645.38 474.62
600610.20 4788646.44 474.99
600610.39 4788647.31 475.90
600610.75 4788648.31 472.68
600611.53 4788650.83 468.40
600611.84 4788652.05 468.22
600611.41 4788651.21 474.68
600612.13 4788653.22 468.29
600611.36 4788651.42 477.68
600611.70 4788652.35 474.72
600611.61 4788652.47 478.12
600611.86 4788653.49 478.49
600612.09 4788654.15 476.40
600612.88 4788656.35 469.48
600611.99 4788654.23 479.92
600612.25 4788655.30 480.16
600612.37 4788655.97 481.75
600612.46 4788656.57 483.50
600612.60 4788656.96 482.28
600612.69 4788657.56 484.06
600612.93 4788658.59 484.45
600613.24 4788659.82 484.31
600613.25 4788660.17 486.78
600613.49 4788661.18 487.29
600613.78 4788662.36 487.21
600614.07 4788663.51 487.31
600614.21 4788663.91 486.08
600614.37 4788664.68 487.24
600614.66 4788665.85 487.29
600614.86 4788666.75 488.06
600615.10 4788667.78 488.50
600615.51 4788668.93 485.03
600615.26 4788668.57 489.60
600616.37 4788671.72 480.13
600615.73 4788670.23 488.17
600616.60 4788672.71 480.73
600615.53 4788670.00 492.31
600616.81 4788673.64 481.43
600615.49 4788670.23 495.15
600615.51 4788670.61 497.45
600615.70 4788671.48 498.36
600615.74 4788671.92 500.46
600615.95 4788672.54 498.64
600615.82 4788672.49 502.24
600616.03 4788673.44 502.85
600618.38 4788680.47 485.65
600618.21 4788680.32 489.52
600618.63 4788681.52 486.00
600618.50 4788681.49 489.56
600618.92 4788682.68 486.10
600618.11 4788680.70 495.27
600618.42 4788681.57 492.74
600618.91 4788682.98 488.64
600618.40 4788681.87 495.31
600619.39 4788684.68 487.15
600618.87 4788683.54 493.84
600619.57 4788685.53 488.07
600618.00 4788681.36 503.52
600618.35 4788682.68 503.05
600620.05 4788687.56 489.02
600618.67 4788683.93 502.86
600619.87 4788687.38 492.97
600620.19 4788688.32 490.26
600619.25 4788685.93 500.45
600620.38 4788689.17 491.18
600620.52 4788689.58 490.01
600618.23 4788683.31 511.29
600620.83 4788691.14 492.29
600620.95 4788691.49 491.30
600619.08 4788686.40 509.10
600621.06 4788692.12 492.89
600621.19 4788692.50 491.83
600621.30 4788693.13 493.36
600621.55 4788694.20 493.70
600621.77 4788695.16 494.30
600620.84 4788692.77 504.33
600621.43 4788694.50 499.48
600622.00 4788696.14 494.89
600622.22 4788697.10 495.47
600622.50 4788698.24 495.63
600622.75 4788699.29 495.98
600621.37 4788695.59 509.54
600621.80 4788696.86 506.02
600623.03 4788700.40 496.18
600621.67 4788696.78 509.47
600623.18 4788701.18 497.29
600621.48 4788696.56 513.29
600623.72 4788703.37 497.79
600621.98 4788698.65 513.97
600622.33 4788699.96 513.60
600624.10 4788705.13 499.45
600624.37 4788706.23 499.68
600624.61 4788707.26 500.10
600624.73 4788707.92 501.55
600624.85 4788708.59 502.93
600624.62 4788708.22 507.13
600625.22 4788709.99 502.35
600624.04 4788706.86 513.99
600625.21 4788710.26 504.83
600625.45 4788710.97 502.91
600625.69 4788711.99 503.36
600624.32 4788708.28 516.47
600625.93 4788713.00 503.83
600624.52 4788709.18 517.20
600625.64 4788712.48 508.39
600626.18 4788714.05 504.21
600624.79 4788710.31 517.35
600626.40 4788715.01 504.80
600626.06 4788714.32 509.79
600626.30 4788715.36 510.20
600626.44 4788716.09 511.39
600627.19 4788718.26 505.63
600625.71 4788714.24 519.39
600626.16 4788715.88 518.18
600626.53 4788716.97 515.30
600626.25 4788716.44 519.78
600627.82 4788721.06 507.68
600628.03 4788722.00 508.32
600628.22 4788722.85 509.21
600628.45 4788723.85 509.70
600628.74 4788725.02 509.76
600628.95 4788725.93 510.47
600629.19 4788726.96 510.90
600629.44 4788728.01 511.24
600629.05 4788727.15 516.55
600629.72 4788729.14 511.43
600629.08 4788727.55 518.56
600629.92 4788730.05 512.14
600629.38 4788728.76 518.52
600630.21 4788731.22 512.22
600628.97 4788727.82 523.90
600630.46 4788732.25 512.62
600628.83 4788727.71 527.23
600630.68 4788733.22 513.21
600630.89 4788734.15 513.86
600629.32 4788729.78 527.98
600631.09 4788735.04 514.65
600629.13 4788729.51 531.63
600631.30 4788735.96 515.34
600629.31 4788730.36 532.47
600631.54 4788736.98 515.80
600629.42 4788730.97 533.88
600631.82 4788738.11 515.94
600630.38 4788734.14 528.90
600632.11 4788739.28 516.02
600630.48 4788734.73 530.37
600630.98 4788736.21 526.69
600632.40 4788740.46 516.06
600630.64 4788735.51 531.41
600630.84 4788736.10 529.93
600632.68 4788741.58 516.28
600630.67 4788735.88 533.42
600630.94 4788737.01 533.56
600631.11 4788737.51 532.32
600633.05 4788743.29 517.97
600630.88 4788737.11 536.23
600631.10 4788738.05 536.82
600631.29 4788738.93 537.57
600633.75 4788746.29 519.46
600632.84 4788743.86 528.36
600633.14 4788744.77 526.13
600633.97 4788747.25 520.04
600633.11 4788744.97 528.58
600633.24 4788745.36 527.63
600634.16 4788748.13 520.85
600634.07 4788748.13 523.75
600634.44 4788749.24 521.04
600633.44 4788746.55 530.55
600633.81 4788747.67 527.81
600634.70 4788750.32 521.34
600634.76 4788750.51 520.89
600632.90 4788745.22 536.66
600633.11 4788746.14 537.33
600635.17 4788752.34 522.28
600635.28 4788752.67 521.50
600633.19 4788746.68 538.85
600634.39 4788750.27 530.18
600633.74 4788748.62 537.08
600634.66 4788751.38 530.41
600635.76 4788754.69 522.44
600634.35 4788750.75 534.78
600635.98 4788755.65 522.99
600634.35 4788751.04 536.99
600634.66 4788751.98 534.73
600636.28 4788756.85 523.03
600635.51 4788754.82 530.75
600636.49 4788757.77 523.70
600634.98 4788753.52 536.75
600635.81 4788756.01 530.79
600636.74 4788758.82 524.10
600635.58 4788755.62 534.57
600636.85 4788759.46 525.42
600636.96 4788759.78 524.65
600635.29 4788755.04 538.80
600636.80 4788759.60 527.99
600637.24 4788760.94 524.81
600635.84 4788756.98 537.02
600636.77 4788759.79 530.35
600637.49 4788761.98 525.17
600635.42 4788756.00 542.18
600635.73 4788756.94 539.98
600636.63 4788759.65 533.55
600637.73 4788763.00 525.63
600636.26 4788758.82 538.33
600636.63 4788759.95 535.66
600637.98 4788764.02 526.06
600635.68 4788757.37 544.60
600635.63 4788757.49 547.07
600635.75 4788757.86 546.20
600636.02 4788758.98 546.41
600635.93 4788758.98 549.17
600636.11 4788759.80 550.05
600636.13 4788760.15 551.97
600636.24 4788760.78 553.31
600637.54 4788765.00 546.24
600637.88 4788766.30 546.03
600638.34 4788767.70 542.80
600638.09 4788767.23 546.63
600638.43 4788768.27 544.23
600638.41 4788768.49 546.51
600639.42 4788771.86 541.52
600639.76 4788772.88 539.17
600640.95 4788776.51 530.86
600639.42 4788772.14 543.64
600641.26 4788777.76 530.79
600639.18 4788771.68 547.42
600639.44 4788772.49 545.58
600639.66 4788773.15 544.07
600641.50 4788778.75 531.29
600639.42 4788772.69 547.88
600642.16 4788781.64 533.04
600641.29 4788779.24 541.19
600642.46 4788782.85 533.05
600641.57 4788780.40 541.35
600642.73 4788783.93 533.37
600641.80 4788781.39 541.80
600642.93 4788784.83 534.07
600641.03 4788779.31 549.23
600641.32 4788780.48 549.28
600641.51 4788781.33 550.10
600640.86 4788779.60 556.60
600641.54 4788781.98 554.02
600642.06 4788783.85 552.51
600642.04 4788784.08 554.72
600642.22 4788784.90 555.52
600642.27 4788785.33 557.28
600642.53 4788786.41 557.52
600642.67 4788786.82 556.62
600642.91 4788787.85 557.05
600644.42 4788792.76 548.89
600645.90 4788797.33 538.90
600643.93 4788791.53 554.28
600646.04 4788798.05 540.06
600643.64 4788790.92 558.22
600643.95 4788791.88 556.11
600643.91 4788792.04 558.45
600644.20 4788792.92 556.54
600644.52 4788794.17 556.41
600646.91 4788801.54 540.43
600644.42 4788794.16 559.10
600647.38 4788803.57 541.36
600647.64 4788804.64 541.74
600647.88 4788805.66 542.16
600648.15 4788806.78 542.43
600647.10 4788803.80 551.41
600648.28 4788807.44 543.63
600648.40 4788807.81 542.83
600647.40 4788805.00 551.50
600647.71 4788805.97 549.44
600648.66 4788808.89 543.21
600647.10 4788804.35 555.45
600647.89 4788806.80 550.24
600647.05 4788804.46 557.87
600646.99 4788804.54 560.23
600647.11 4788805.19 561.49
600647.50 4788806.40 558.94
600647.72 4788807.34 559.48
600648.03 4788808.29 557.46
600647.61 4788807.26 562.25
600650.15 4788815.18 545.59
600647.89 4788808.40 562.37
600650.32 4788815.96 546.49
600650.69 4788817.38 546.18
600650.93 4788818.40 546.58
600651.17 4788819.43 547.08
600651.45 4788820.55 547.26
600651.71 4788821.67 547.58
600651.96 4788822.71 547.94
600652.22 4788823.77 548.38
600652.48 4788824.85 548.65
600651.81 4788823.05 554.98
600652.72 4788825.90 549.13
600651.90 4788823.57 556.41
600652.10 4788824.22 555.08
600652.44 4788825.29 552.89
600652.96 4788826.89 549.61
600651.38 4788822.23 561.75
600652.69 4788826.34 553.33
600653.24 4788828.04 549.84
600652.40 4788825.68 557.18
600653.49 4788829.11 550.16
600651.80 4788824.08 563.02
600651.88 4788824.59 564.45
600652.00 4788825.23 565.71
600652.06 4788825.69 567.22
600652.29 4788826.66 567.79
600652.14 4788826.46 570.65
600652.59 4788827.87 567.80
600653.83 4788832.04 561.94
600655.25 4788836.50 552.97
600653.38 4788830.86 566.76
600653.71 4788831.92 564.63
600653.62 4788831.90 567.20
600654.13 4788833.49 564.03
600653.77 4788832.61 568.21
600654.09 4788833.90 568.16
600654.30 4788834.57 566.83
600654.61 4788835.78 566.84
600654.85 4788836.53 565.35
600654.92 4788837.04 566.87
600655.09 4788837.58 565.79
600655.33 4788838.32 564.32
600655.60 4788839.16 562.66
600656.81 4788842.98 555.07
600655.28 4788838.43 566.52
600655.90 4788840.36 562.69
600656.80 4788843.22 557.03
600657.05 4788843.99 555.50
600655.32 4788838.82 568.26
600656.27 4788841.80 562.37
600657.30 4788845.05 555.93
600655.22 4788838.74 570.83
600655.30 4788839.29 572.26
600655.50 4788840.43 574.90
600655.69 4788841.26 575.66
600656.17 4788843.07 574.61
600658.68 4788850.99 559.14
600658.93 4788852.03 559.51
600659.08 4788852.51 558.58
600659.17 4788853.07 560.01
600659.41 4788854.07 560.47
600659.68 4788855.18 560.82
600659.92 4788856.21 561.22
600660.20 4788857.36 561.50
600660.44 4788858.37 561.94
600450.22 4788000.70 448.89
600450.51 4788001.87 449.14
600450.74 4788000.27 430.72
600451.01 4788001.28 430.07
600451.29 4788002.29 429.49
600451.56 4788003.28 428.73
600451.55 4788003.12 427.97
600452.13 4788007.76 445.09
600452.09 4788007.32 442.92
600452.41 4788008.89 445.10
600452.69 4788009.91 444.63
600452.97 4788011.08 444.81
600453.17 4788011.13 439.53
600453.15 4788010.91 438.41
600453.13 4788010.65 437.15
600453.41 4788011.77 437.03
600453.33 4788010.74 431.90
600453.69 4788012.85 436.86
600453.61 4788011.84 431.77
600453.82 4788012.01 426.97
600453.80 4788011.74 425.60
600454.10 4788013.10 426.73
600454.41 4788014.55 428.32
600454.37 4788014.09 426.00
600454.69 4788015.62 427.96
600454.98 4788016.89 428.74
600455.26 4788017.91 428.08
600455.52 4788018.70 426.35
600455.80 4788019.82 426.23
600456.09 4788020.98 426.43
600456.07 4788020.74 425.15
600456.41 4788022.66 429.27
600456.39 4788022.30 427.38
600456.71 4788023.97 430.20
600457.01 4788025.38 431.68
600457.29 4788026.45 431.42
600457.27 4788026.15 429.82
600457.54 4788027.10 428.83
600457.52 4788026.73 426.81
600457.82 4788028.17 428.53
600458.12 4788029.50 429.59
600458.11 4788029.27 428.30
600458.41 4788030.70 429.97
600458.39 4788030.44 428.56
600458.68 4788031.61 428.76
600458.95 4788032.59 428.00
600459.22 4788033.43 426.37
600459.20 4788033.10 424.56
600459.51 4788034.70 427.16
600459.77 4788035.45 425.06
600460.03 4788036.15 422.69
600459.98 4788035.31 417.97
600460.36 4788038.02 426.78
600460.28 4788036.63 419.02
600460.61 4788038.71 424.37
600460.55 4788037.68 418.54
600460.93 4788040.42 427.59
600460.91 4788040.08 425.70
600461.21 4788041.46 427.15
600461.46 4788042.03 423.94
600461.37 4788040.32 414.17
600461.32 4788039.45 409.20
600461.74 4788043.12 423.77
600461.71 4788042.43 419.79
600461.60 4788040.56 409.04
600462.06 4788044.93 427.68
600462.04 4788044.48 425.04
600462.34 4788046.02 427.51
600462.66 4788047.79 431.26
600462.65 4788047.65 430.42
600462.93 4788048.77 430.42
600463.22 4788049.87 430.26
600463.49 4788050.83 429.33
600463.78 4788052.13 430.39
600464.07 4788053.53 432.10
600464.37 4788054.97 434.00
600464.65 4788056.09 434.05
600464.94 4788057.33 434.79
600465.21 4788058.36 434.25
600465.50 4788059.55 434.68
600465.77 4788060.47 433.48
600466.05 4788061.62 433.68
600466.37 4788063.88 440.89
600466.63 4788064.37 436.95
600466.90 4788065.27 435.62
600466.89 4788064.96 433.67
600467.18 4788066.42 435.82
600467.18 4788066.22 434.55
600467.45 4788067.16 433.51
600467.72 4788067.80 430.41
600468.00 4788069.06 431.37
600468.29 4788070.29 432.09
600468.57 4788071.55 433.05
600468.56 4788071.10 430.10
600468.86 4788073.26 437.00
600469.15 4788074.68 439.03
600469.14 4788074.43 437.42
600469.43 4788075.96 440.20
600469.71 4788077.02 439.90
600469.99 4788078.00 439.05
600470.26 4788079.09 438.95
600470.54 4788080.24 439.25
600470.82 4788081.19 438.16
600471.09 4788082.09 436.78
600471.37 4788083.15 436.46
600471.37 4788082.90 434.71
600471.65 4788084.81 440.32
600471.65 4788084.55 438.51
600471.93 4788085.92 440.39
600472.21 4788087.01 440.28
600472.49 4788088.23 441.09
600472.76 4788089.34 441.20
600473.04 4788090.39 440.80
600473.32 4788091.56 441.31
600473.59 4788092.76 441.97
600474.15 4788095.03 442.51
600474.42 4788096.08 442.19
600474.70 4788097.11 441.66
600474.70 4788096.97 440.60
600474.98 4788098.12 441.02
600475.25 4788099.60 443.81
600475.25 4788099.37 442.07
600475.27 4788096.95 423.72
600475.52 4788100.66 443.63
600475.55 4788098.08 423.95
600475.81 4788101.43 441.04
600476.08 4788102.28 439.18
600476.11 4788100.37 424.39
600476.37 4788103.16 437.36
600476.39 4788101.50 424.44
600476.64 4788104.39 438.56
600476.64 4788104.17 436.85
600476.92 4788105.41 437.77
600477.19 4788106.36 436.73
600477.48 4788107.42 436.21
600477.48 4788107.32 435.43
600477.76 4788108.11 433.12
600478.04 4788109.18 432.64
600478.32 4788110.10 431.36
600478.60 4788111.25 431.54
600478.63 4788110.22 422.97
600478.87 4788112.42 432.31
600478.91 4788111.21 422.21
600479.16 4788113.50 431.82
600479.20 4788112.30 421.81
600479.42 4788114.61 432.12
600479.71 4788115.76 432.31
600479.72 4788115.52 430.25
600479.99 4788116.63 430.52
600480.00 4788116.23 427.11
600480.28 4788117.70 429.95
600480.54 4788118.83 430.47
600480.83 4788119.91 429.96
600480.84 4788119.79 428.93
600481.11 4788120.74 427.82
600481.13 4788120.49 425.62
600481.39 4788122.01 429.01
600481.66 4788123.17 429.77
600481.66 4788123.09 429.07
600481.94 4788124.32 429.92
600481.95 4788124.13 428.20
600482.21 4788125.38 429.76
600482.23 4788125.09 427.16
600482.24 4788124.91 425.49
600482.52 4788126.15 426.46
600482.79 4788127.22 426.37
600483.13 4788127.54 418.88
600483.18 4788126.80 411.91
600483.40 4788128.64 418.96
600483.46 4788127.81 411.20
600483.65 4788130.29 423.77
600483.67 4788130.03 421.32
600483.91 4788131.52 425.23
600483.92 4788131.39 423.99
600484.22 4788132.36 422.37
600484.23 4788132.23 421.14
600484.51 4788133.17 419.73
600484.81 4788134.26 419.23
600485.07 4788135.48 420.62
600485.35 4788136.67 421.12
600485.62 4788137.68 420.44
600485.92 4788138.73 419.54
600486.20 4788139.73 418.73
600486.21 4788139.61 417.52
600486.49 4788140.83 418.34
600486.50 4788140.74 417.41
600486.78 4788141.75 416.65
600486.79 4788141.64 415.46
600487.09 4788142.69 414.56
600487.36 4788143.76 414.35
600487.64 4788144.93 414.73
600487.92 4788145.99 414.29
600488.23 4788146.98 412.75
600488.25 4788146.83 411.10
600488.50 4788148.10 413.01
600488.51 4788148.01 412.05
600488.82 4788148.98 410.25
600488.83 4788148.90 409.36
600488.84 4788148.82 408.45
600489.12 4788149.87 407.85
600489.41 4788150.97 407.46
600489.44 4788150.75 404.96
600489.91 4788153.62 412.24
600490.18 4788154.81 413.35
600490.20 4788154.63 411.22
600490.49 4788155.71 410.61
600491.05 4788155.00 389.04
600491.01 4788158.22 413.97
600491.25 4788159.51 416.31
600491.53 4788160.67 416.79
600491.81 4788161.75 416.55
600492.09 4788162.91 417.01
600492.36 4788164.01 417.14
600492.65 4788165.09 416.46
600493.02 4788163.13 391.39
600492.91 4788166.28 417.78
600493.18 4788167.44 418.32
600493.46 4788168.52 418.16
600493.75 4788169.58 417.26
600494.02 4788170.73 418.12
600494.29 4788171.89 418.53
600494.57 4788172.96 418.32
600494.85 4788174.11 418.64
600495.12 4788175.21 418.81
600495.43 4788176.21 417.06
600495.66 4788177.46 419.48
600495.95 4788178.55 418.94
600496.22 4788179.67 419.38
600496.25 4788179.54 417.49
600496.52 4788180.74 418.59
600496.82 4788181.71 416.77
600496.85 4788181.60 415.15
600497.12 4788182.78 415.89
600497.40 4788183.85 415.56
600497.69 4788184.96 415.36
600497.72 4788184.85 413.68
600497.97 4788186.02 414.84
600498.04 4788185.77 410.84
600498.25 4788187.17 415.27
600498.27 4788187.07 413.68
600498.54 4788188.18 414.04
600498.79 4788189.40 415.61
600498.86 4788189.19 412.13
600499.12 4788190.35 413.23
600499.30 4788191.75 418.20
600499.39 4788191.47 413.24
600499.60 4788192.79 417.11
600499.63 4788192.69 415.34
600499.88 4788193.89 417.04
600500.11 4788195.11 419.16
600500.38 4788196.25 419.69
600500.43 4788196.11 417.06
600500.70 4788197.23 417.44
600500.96 4788198.39 418.37
600501.21 4788199.55 419.73
600501.50 4788200.63 419.08
600501.78 4788201.71 418.76
600502.07 4788202.80 418.40
600502.36 4788203.87 417.69
600502.66 4788204.92 416.58
600502.71 4788204.84 414.75
600502.97 4788205.96 415.10
600503.02 4788205.87 413.29
600503.05 4788205.81 411.98
600503.29 4788207.00 413.61
600503.55 4788208.13 414.33
600503.81 4788209.28 415.30
600503.84 4788209.21 413.63
600504.11 4788210.33 413.94
600504.37 4788211.48 414.96
600504.41 4788211.40 413.16
600504.66 4788212.56 414.44
600505.00 4788213.55 411.61
600505.29 4788214.67 411.62
600505.75 4788215.48 404.01
600505.98 4788215.11 394.46
600506.00 4788216.65 405.29
600506.04 4788216.59 403.82
600506.21 4788217.85 407.92
600506.24 4788217.80 406.67
600506.47 4788219.00 408.90
600506.72 4788220.14 409.98
600507.02 4788221.23 409.00
600507.34 4788222.28 407.57
600507.66 4788223.35 406.06
600507.90 4788224.50 407.55
600507.97 4788224.41 404.79
600508.11 4788225.70 409.98
600508.21 4788225.58 406.23
600508.38 4788226.81 410.40
600508.43 4788226.75 408.38
600508.67 4788227.91 409.89
600508.89 4788229.08 412.27
600509.14 4788230.22 413.32
600509.40 4788231.33 413.88
600509.74 4788232.40 411.87
600510.02 4788233.50 411.74
600510.05 4788233.47 410.46
600510.37 4788234.54 408.96
600510.41 4788234.51 407.58
600510.72 4788235.60 406.59
600511.01 4788236.70 406.31
600511.30 4788237.81 406.03
600511.63 4788238.89 404.27
600511.93 4788239.98 403.43
600511.98 4788239.95 401.84
600512.02 4788239.92 400.27
600512.28 4788241.05 401.17
600512.34 4788241.02 399.09
600512.62 4788242.14 399.28
600512.87 4788243.27 400.23
600513.14 4788244.39 400.44
600513.50 4788245.47 397.95
600513.53 4788245.45 396.83
600513.80 4788246.58 397.31
600514.00 4788247.74 399.90
600514.06 4788247.71 398.07
600514.27 4788248.86 400.30
600514.32 4788248.84 398.71
600514.57 4788249.97 399.69
600514.63 4788249.95 397.91
600514.85 4788251.09 399.86
600515.15 4788252.20 399.27
600515.44 4788253.31 398.99
600515.65 4788254.45 401.25
600515.76 4788254.42 397.82
600515.80 4788254.41 396.57
600516.03 4788255.54 397.99
600516.07 4788255.53 396.67
600516.23 4788256.68 400.62
600516.37 4788256.65 396.28
600516.54 4788257.79 399.70
600516.75 4788258.92 401.90
600517.08 4788260.03 400.35
600517.16 4788260.02 397.85
600517.38 4788261.14 399.58
600517.67 4788262.26 399.37
600517.97 4788263.37 398.79
600518.25 4788264.49 399.02
600518.38 4788265.61 403.42
600518.48 4788265.61 400.30
600518.53 4788265.61 398.98
600518.63 4788266.72 404.13
600518.90 4788267.83 404.50
600519.09 4788268.94 406.97
600519.32 4788270.04 408.54
600519.61 4788271.16 408.10
600519.65 4788271.16 406.97
600519.87 4788272.26 408.66
600520.16 4788273.38 408.38
600520.22 4788273.39 406.82
600520.50 4788274.50 406.78
600520.83 4788275.62 405.45
600521.11 4788276.73 405.39
600521.29 4788277.82 407.93
600521.59 4788278.93 407.30
600521.93 4788280.06 405.93
600522.20 4788281.16 406.01
600522.23 4788281.17 405.11
600522.58 4788282.32 403.55
600522.63 4788282.34 402.20
600523.06 4788283.49 397.90
600523.46 4788283.64 387.31
600523.11 4788284.53 404.32
600523.40 4788285.64 403.82
600523.46 4788285.66 402.31
600523.68 4788286.77 403.90
600523.90 4788287.84 405.36
600523.92 4788287.85 404.87
600524.21 4788288.98 404.84
600524.54 4788290.11 403.35
600524.89 4788291.27 401.71
600525.12 4788291.38 395.88
600525.11 4788292.34 403.20
600525.37 4788293.46 403.74
600525.43 4788293.49 402.32
600525.64 4788294.55 404.05
600525.93 4788295.68 403.86
600526.24 4788296.81 402.98
600526.50 4788297.92 403.54
600526.54 4788297.94 402.54
600526.78 4788299.02 403.65
600527.15 4788300.21 401.37
600527.48 4788301.35 400.16
600527.54 4788301.39 398.58
600527.80 4788302.51 399.26
600528.06 4788303.60 399.71
600528.46 4788304.82 396.88
600529.39 4788305.48 374.81
600528.71 4788305.90 397.72
600529.04 4788307.07 396.65
600530.03 4788307.82 373.07
600529.48 4788308.30 392.80
600530.34 4788308.96 372.56
600529.68 4788309.38 394.70
600529.92 4788309.56 389.26
600530.86 4788311.21 373.70
600530.96 4788311.29 371.47
600530.58 4788311.90 387.01
600530.60 4788311.91 386.67
600530.88 4788312.14 380.08
600530.76 4788312.93 389.36
600530.85 4788313.00 387.33
600531.08 4788314.10 388.65
600531.35 4788315.20 388.92
600531.87 4788315.65 377.08
600531.65 4788316.36 388.58
600531.90 4788317.45 389.30
600532.27 4788318.66 387.44
600532.34 4788318.73 385.88
600532.55 4788319.78 387.50
600532.85 4788320.94 387.12
600532.92 4788321.00 385.74
600533.20 4788322.12 385.56
600533.50 4788323.27 385.49
600533.71 4788324.33 387.06
600533.78 4788324.39 385.56
600533.95 4788324.56 381.76
600534.03 4788325.51 386.21
600534.27 4788326.59 387.17
600534.55 4788327.72 387.35
600534.97 4788328.99 384.36
600535.23 4788330.11 384.91
600535.31 4788330.18 383.36
600535.58 4788331.29 383.64
600535.70 4788332.26 387.17
600535.89 4788332.46 383.20
600535.94 4788332.51 382.14
600536.76 4788334.24 370.60
600537.02 4788335.36 371.27
600537.26 4788336.44 372.30
600537.51 4788337.54 373.23
600537.11 4788337.90 387.43
600537.47 4788339.12 386.00
600537.66 4788340.14 387.81
600537.94 4788341.28 387.88
600538.02 4788341.37 386.28
600538.14 4788341.51 383.84
600538.51 4788341.95 376.28
600538.19 4788342.36 388.60
600538.48 4788343.50 388.60
600538.79 4788344.65 388.08
600539.09 4788345.82 387.75
600539.23 4788346.76 390.58
600539.42 4788347.78 392.55
600539.50 4788347.88 390.96
600540.05 4788348.58 379.94
600539.61 4788348.79 394.27
600539.77 4788349.77 396.83
600540.03 4788350.84 397.28
600540.32 4788351.99 397.22
600540.54 4788353.02 398.43
600541.26 4788355.48 395.44
600541.46 4788356.51 397.05
600541.55 4788356.63 395.34
600541.70 4788357.56 397.83
600541.97 4788358.69 398.13
600542.35 4788359.93 396.21
600542.65 4788361.08 396.12
600542.80 4788362.03 398.42
600543.09 4788363.16 398.47
600543.15 4788363.25 397.29
600543.26 4788364.12 400.54
600543.52 4788365.22 401.05
600543.88 4788366.44 399.57
600544.09 4788366.75 395.58
600544.09 4788367.48 400.86
600544.16 4788367.58 399.68
600544.38 4788368.60 400.76
600544.74 4788369.85 399.27
600545.00 4788370.94 399.66
600545.11 4788371.09 397.71
600544.79 4788371.33 408.70
600544.97 4788372.29 410.59
600545.20 4788373.33 411.55
600545.29 4788373.46 409.96
600545.50 4788374.47 411.24
600546.10 4788376.07 405.55
600546.10 4788376.77 410.50
600546.33 4788377.81 411.36
600546.67 4788379.01 410.41
600547.72 4788380.65 391.76
600547.13 4788380.42 407.15
600547.25 4788381.28 410.09
600547.40 4788382.19 412.46
600547.64 4788383.24 413.15
600547.75 4788384.09 416.04
600547.90 4788384.99 418.31
600547.99 4788385.14 416.73
600548.08 4788385.93 420.18
600548.17 4788386.09 418.50
600548.37 4788387.06 420.01
600548.59 4788388.09 420.88
600548.66 4788388.20 419.72
600548.84 4788389.14 421.45
600549.09 4788390.20 422.02
600549.28 4788391.17 423.46
600549.35 4788391.28 422.30
600549.56 4788392.28 423.44
600549.62 4788392.38 422.46
600549.85 4788393.40 423.32
600550.14 4788394.53 423.14
600550.42 4788395.64 423.14
600550.56 4788396.51 425.53
600550.81 4788397.58 425.84
600550.97 4788398.48 427.94
600551.27 4788399.62 427.52
600551.53 4788400.69 427.93
600551.59 4788400.80 426.88
600551.85 4788401.88 427.16
600551.94 4788402.03 425.76
600552.19 4788403.10 426.17
600552.40 4788404.08 427.37
600552.81 4788405.42 425.24
600552.94 4788406.26 427.69
600553.01 4788406.40 426.41
600553.09 4788406.53 425.21
600554.25 4788408.60 406.47
600553.13 4788407.21 429.13
600554.50 4788409.67 407.07
600553.45 4788408.40 428.39
600554.74 4788410.72 407.68
600553.63 4788409.33 430.00
600554.99 4788411.78 408.29
600553.80 4788410.24 431.75
600554.15 4788411.48 430.68
600554.50 4788412.72 429.45
600554.63 4788413.56 431.83
600554.89 4788414.62 432.16
600554.98 4788414.80 430.64
600556.26 4788417.15 410.66
600555.14 4788415.68 432.65
600555.35 4788416.66 433.67
600555.63 4788417.77 433.68
600555.96 4788418.97 432.84
600556.33 4788420.25 431.50
600556.26 4788420.71 436.74
600556.58 4788421.31 431.86
600556.68 4788422.09 434.57
600556.62 4788422.54 439.77
600557.36 4788424.53 432.75
600558.12 4788425.98 421.15
600557.38 4788425.14 436.66
600557.77 4788425.87 430.82
600557.89 4788426.68 433.26
600558.47 4788427.81 424.40
600557.91 4788427.30 437.09
600558.07 4788427.60 434.69
600558.17 4788427.80 433.13
600557.98 4788428.00 440.25
600558.03 4788428.67 443.57
600558.20 4788429.57 445.20
600559.12 4788431.90 435.71
600559.40 4788433.03 435.64
600559.68 4788434.12 435.70
600560.22 4788435.77 431.80
600560.52 4788436.91 431.52
600561.47 4788438.80 417.52
600560.86 4788438.15 430.63
600561.75 4788439.92 417.60
600561.05 4788439.08 431.93
600561.14 4788439.26 430.64
600562.02 4788441.01 417.77
600561.22 4788439.98 433.56
600561.43 4788440.94 434.56
600561.51 4788441.10 433.44
600561.72 4788442.08 434.45
600561.98 4788443.14 434.80
600562.27 4788444.28 434.60
600563.40 4788446.56 418.43
600562.33 4788444.94 437.79
600562.56 4788445.40 434.50
600562.50 4788445.85 439.27
600562.78 4788446.94 439.35
600563.20 4788448.35 437.30
600564.53 4788451.07 418.52
600563.38 4788449.25 438.67
600563.38 4788449.78 442.75
600563.85 4788451.28 440.03
600563.95 4788451.50 438.50
600564.19 4788452.53 439.10
600564.42 4788453.00 435.97
600564.90 4788454.52 433.14
600565.95 4788456.71 418.47
600564.88 4788455.03 437.28
600565.06 4788455.91 438.66
600565.23 4788456.81 440.25
600565.43 4788457.75 441.24
600565.90 4788459.26 438.73
600566.16 4788460.32 438.99
600566.18 4788460.89 442.61
600566.68 4788461.96 435.74
600566.99 4788463.12 435.34
600567.32 4788464.35 434.71
600567.39 4788464.49 433.82
600567.76 4788465.79 432.53
600567.69 4788466.18 437.31
600567.91 4788467.16 438.02
600568.24 4788468.38 437.53
600568.53 4788469.52 437.21
600569.05 4788471.16 434.14
600569.21 4788471.51 431.97
600569.32 4788472.24 434.30
600569.49 4788472.61 432.06
600569.89 4788474.00 430.53
600571.09 4788476.60 414.64
600569.95 4788474.64 433.37
600570.09 4788474.93 431.59
600570.17 4788475.11 430.47
600570.24 4788475.77 433.42
600570.42 4788476.67 434.64
600570.79 4788478.00 433.54
600570.90 4788478.23 432.17
600572.23 4788481.15 414.68
600571.20 4788479.38 431.91
600571.41 4788480.36 432.86
600571.64 4788481.36 433.46
600571.89 4788482.42 433.98
600572.19 4788483.58 433.66
600572.30 4788483.81 432.32
600572.42 4788484.08 430.74
600572.38 4788484.50 434.93
600572.76 4788485.82 433.71
600572.94 4788486.24 431.30
600573.19 4788487.30 431.82
600573.52 4788488.51 431.27
600573.72 4788488.95 428.73
600574.60 4788490.93 417.43
600573.60 4788489.18 433.94
600573.74 4788489.50 432.10
600573.83 4788490.19 434.54
600573.85 4788490.73 437.90
600574.12 4788491.34 434.49
600574.81 4788493.37 429.33
600574.96 4788493.72 427.37
600575.22 4788494.30 424.13
600574.78 4788493.81 433.29
600575.07 4788494.47 429.65
600574.93 4788494.61 435.01
600575.40 4788496.19 432.65
600575.57 4788496.57 430.50
600575.71 4788497.36 432.30
600575.59 4788497.57 437.45
600575.96 4788498.41 432.84
600576.31 4788499.68 431.98
600576.43 4788500.45 434.08
600576.63 4788500.92 431.56
600577.58 4788503.10 419.75
600576.77 4788501.70 433.35
600576.90 4788502.00 431.75
600576.98 4788502.67 434.32
600577.36 4788504.01 433.12
600577.53 4788504.40 431.05
600577.52 4788504.86 434.67
600577.66 4788505.19 432.95
600577.80 4788505.98 434.68
600578.06 4788507.05 435.06
600578.38 4788508.27 434.55
600578.69 4788509.46 434.30
600579.20 4788511.13 431.51
600579.31 4788511.38 430.22
600579.64 4788512.63 429.68
600579.94 4788513.79 429.52
600580.04 4788514.01 428.37
600580.13 4788514.70 430.72
600580.40 4788515.80 430.88
600580.56 4788516.17 429.02
600581.98 4788519.53 411.94
600580.68 4788516.91 431.06
600582.28 4788520.69 411.95
600580.78 4788517.63 433.14
600581.24 4788518.72 427.68
600581.03 4788518.68 433.65
600582.84 4788522.96 412.20
600581.49 4788520.21 431.62
600583.14 4788524.13 412.07
600583.42 4788525.26 412.26
600582.03 4788522.41 432.03
600582.44 4788523.41 427.11
600583.68 4788526.34 412.62
600582.17 4788523.22 433.72
600582.41 4788524.23 434.30
600582.56 4788525.06 435.84
600582.97 4788526.49 434.38
600583.13 4788526.86 432.59
600583.28 4788527.24 430.76
600583.20 4788527.49 435.10
600583.41 4788528.45 435.94
600583.78 4788529.34 431.66
600583.81 4788529.85 434.72
600583.93 4788530.15 433.30
600584.08 4788530.95 434.90
600584.53 4788532.48 433.08
600584.67 4788532.82 431.46
600584.53 4788532.94 436.29
600584.81 4788534.05 436.46
600585.19 4788535.42 435.34
600585.32 4788535.74 433.84
600585.48 4788536.57 435.37
600585.23 4788536.41 441.38
600585.95 4788538.60 436.55
600587.12 4788541.47 423.25
600585.36 4788537.61 446.39
600585.63 4788538.70 446.62
600585.71 4788539.34 448.85
600585.90 4788539.79 446.76
600586.76 4788542.34 440.36
600586.90 4788542.70 438.76
600588.06 4788545.54 425.77
600586.08 4788541.09 451.20
600586.69 4788543.04 447.56
600586.65 4788543.38 451.10
600586.78 4788543.70 449.66
600587.34 4788545.49 446.64
600588.19 4788547.59 437.22
600588.45 4788548.68 437.54
600589.18 4788550.49 429.48
600588.60 4788549.48 439.00
600589.40 4788551.45 430.26
600588.87 4788550.57 439.34
600589.24 4788551.48 435.29
600589.11 4788551.61 439.75
600589.82 4788553.37 431.98
600589.51 4788553.02 438.64
600589.64 4788553.34 437.24
600590.01 4788554.28 433.10
600589.87 4788554.34 437.83
600590.26 4788555.32 433.57
600590.54 4788556.46 433.64
600590.82 4788557.57 433.80
600591.10 4788558.72 433.87
600589.94 4788556.21 449.60
600590.55 4788557.75 442.96
600589.85 4788556.42 453.64
600590.16 4788557.60 453.43
600590.58 4788558.67 448.87
600590.20 4788558.14 456.02
600590.45 4788559.18 456.37
600590.57 4788559.48 455.12
600590.90 4788560.73 454.66
600592.28 4788564.20 439.99
600591.12 4788561.69 455.37
600591.74 4788563.27 448.73
600592.53 4788565.27 440.30
600592.00 4788564.34 449.07
600592.79 4788566.35 440.64
600593.06 4788567.43 440.92
600592.96 4788567.59 445.06
600593.24 4788568.31 442.08
600593.29 4788568.43 441.59
600592.93 4788567.94 448.36
600593.43 4788569.21 443.07
600592.59 4788567.49 454.99
600593.62 4788570.10 444.21
600593.87 4788571.16 444.54
600593.96 4788571.37 443.66
600594.10 4788572.15 445.21
600594.19 4788572.39 444.23
600594.31 4788573.10 446.02
600594.53 4788574.07 446.77
600594.76 4788575.07 447.38
600594.99 4788576.06 448.02
600595.26 4788577.17 448.18
600595.56 4788578.34 448.11
600595.81 4788579.39 448.53
600595.81 4788579.79 451.52
600595.96 4788580.17 450.01
600595.72 4788579.97 455.35
600595.82 4788580.23 454.34
600595.72 4788580.36 458.38
600595.84 4788581.08 460.01
600595.97 4788581.42 458.69
600596.12 4788582.20 460.12
600596.26 4788582.94 461.68
600596.26 4788583.34 464.60
600596.37 4788584.03 466.31
600596.52 4788584.41 464.83
600596.73 4788585.36 465.62
600597.17 4788586.50 461.22
600597.31 4788586.87 459.82
600598.47 4788590.29 451.03
600598.70 4788591.28 451.67
600598.98 4788592.43 451.70
600599.30 4788593.63 451.50
600599.14 4788593.63 455.91
600599.63 4788594.90 451.09
600599.71 4788595.11 450.27
600599.32 4788594.49 457.01
600599.45 4788595.20 458.69
600599.62 4788595.65 457.00
600599.89 4788596.37 454.26
600599.54 4788595.85 460.56
600599.70 4788596.25 459.03
600599.95 4788596.91 456.55
600599.90 4788597.18 459.92
600600.20 4788597.98 456.92
600600.45 4788598.63 454.46
600600.19 4788598.31 459.94
600600.34 4788598.71 458.47
600600.17 4788598.66 462.99
600600.30 4788599.01 461.70
600600.53 4788599.98 462.29
600600.81 4788600.74 459.51
600600.77 4788601.02 462.76
600601.30 4788602.78 460.46
600602.29 4788605.80 453.65
600602.67 4788606.81 449.96
600602.94 4788607.92 450.12
600602.73 4788607.76 455.00
600603.27 4788609.19 449.78
600602.62 4788607.83 458.93
600603.48 4788610.14 450.53
600602.83 4788608.78 459.70
600602.93 4788609.44 461.47
600603.12 4788609.92 459.74
600603.28 4788610.36 458.15
600603.20 4788610.52 461.78
600603.33 4788611.24 463.32
600604.58 4788614.59 451.31
600603.73 4788612.69 462.28
600604.81 4788615.60 451.89
600603.79 4788613.23 464.46
600604.00 4788614.18 465.22
600604.23 4788615.17 465.79
600604.06 4788615.08 470.19
600604.38 4788616.32 469.87
600604.58 4788616.84 468.02
600605.09 4788618.61 465.92
600606.52 4788622.45 452.44
600605.06 4788618.88 469.00
600605.30 4788619.55 466.67
600606.76 4788623.48 452.93
600605.22 4788619.70 470.19
600605.43 4788620.62 470.97
600605.50 4788621.19 473.03
600605.89 4788622.61 472.08
600606.30 4788624.09 471.01
600606.55 4788624.77 468.66
600606.53 4788625.07 471.56
600606.74 4788625.64 469.61
600606.93 4788626.17 467.81
600606.88 4788626.40 471.02
600607.03 4788626.80 469.65
600607.40 4788628.16 468.92
600607.67 4788629.26 469.15
600607.77 4788629.89 470.92
600608.01 4788630.57 468.64
600607.88 4788630.58 472.56
600607.92 4788631.03 474.85
600608.30 4788632.44 474.09
600608.46 4788633.24 475.20
600609.23 4788635.34 468.18
600608.54 4788633.82 477.20
600608.94 4788634.91 473.56
600609.31 4788635.92 470.20
600608.77 4788634.81 477.66
600608.76 4788635.14 480.49
600609.27 4788636.88 478.46
600609.69 4788638.04 474.64
600609.36 4788637.51 480.31
600609.84 4788639.16 478.60
600610.01 4788639.64 477.01
600610.30 4788640.78 477.18
600610.80 4788642.51 475.25
600611.27 4788644.18 473.69
600611.57 4788645.01 471.00
600612.14 4788646.59 465.87
600611.48 4788645.12 474.35
600611.83 4788646.09 471.20
600612.37 4788647.56 466.44
600612.09 4788647.16 471.59
600612.61 4788648.59 466.98
600612.29 4788648.06 472.39
600612.78 4788649.42 468.01
600612.96 4788650.29 469.08
600613.20 4788651.27 469.59
600613.63 4788652.84 468.45
600613.21 4788652.01 474.70
600613.88 4788653.88 468.78
600613.36 4788652.80 475.99
600614.11 4788654.89 469.37
600613.46 4788653.42 477.65
600613.59 4788653.78 476.49
600613.53 4788653.97 479.69
600613.69 4788654.74 480.84
600613.84 4788655.53 482.10
600614.95 4788658.63 472.41
600614.21 4788656.90 481.37
600615.17 4788659.59 472.98
600614.28 4788657.44 483.41
600614.68 4788659.24 485.06
600614.83 4788660.01 486.20
600615.13 4788661.19 486.24
600615.28 4788661.95 487.42
600615.57 4788663.11 487.49
600615.70 4788663.83 488.79
600615.88 4788664.31 487.31
600616.10 4788665.30 487.93
600617.39 4788669.24 479.45
600617.45 4788669.43 478.89
600616.53 4788667.18 489.32
600617.01 4788668.53 485.24
600617.69 4788670.44 479.46
600617.04 4788668.93 487.46
600617.33 4788669.76 484.97
600617.91 4788671.40 480.04
600616.52 4788667.82 494.42
600617.16 4788669.62 489.00
600617.00 4788669.51 492.77
600617.06 4788669.69 492.21
600618.29 4788673.17 481.80
600617.42 4788671.03 491.79
600618.54 4788674.20 482.32
600617.09 4788670.43 496.99
600617.54 4788671.71 493.19
600617.31 4788671.40 497.64
600619.15 4788676.95 484.59
600617.61 4788672.91 500.06
600619.38 4788677.93 485.22
600619.62 4788678.93 485.67
600619.92 4788680.14 485.65
600619.64 4788679.67 490.40
600620.17 4788681.19 485.98
600619.85 4788680.61 491.17
600620.14 4788681.44 488.73
600620.43 4788682.25 486.38
600619.87 4788680.99 493.42
600620.09 4788681.62 491.59
600620.27 4788682.14 490.08
600620.62 4788683.12 487.21
600619.33 4788679.78 500.38
600620.15 4788682.13 493.57
600620.90 4788684.25 487.41
600619.23 4788679.82 503.59
600619.48 4788680.88 503.97
600619.55 4788681.39 505.80
600619.61 4788681.88 507.78
600619.82 4788682.49 506.02
600621.81 4788688.20 489.64
600619.69 4788682.44 509.46
600619.79 4788683.07 511.04
600619.75 4788683.26 513.73
600622.31 4788690.61 492.81
600620.37 4788685.36 511.14
600621.93 4788690.16 500.79
600622.85 4788692.80 493.31
600621.82 4788690.19 504.07
600622.46 4788692.02 498.90
600623.06 4788693.75 494.02
600622.20 4788691.57 503.42
600623.13 4788694.25 495.87
600623.37 4788694.96 493.87
600622.50 4788692.78 503.38
600622.69 4788693.63 504.22
600623.37 4788695.60 498.71
600623.79 4788696.82 495.29
600622.23 4788692.63 510.35
600622.50 4788693.72 510.50
600622.72 4788694.36 508.72
600622.87 4788695.12 509.93
600622.84 4788695.34 512.51
600623.01 4788696.16 513.51
600624.99 4788701.90 497.67
600622.88 4788696.10 516.85
600623.19 4788697.01 514.35
600625.26 4788703.00 497.84
600623.22 4788697.42 516.48
600623.43 4788698.33 517.13
600625.70 4788704.89 499.15
600623.62 4788699.18 518.03
600626.07 4788706.62 500.92
600626.26 4788707.50 501.79
600625.78 4788706.41 507.91
600626.43 4788708.31 502.75
600625.95 4788707.22 508.93
600626.13 4788707.74 507.54
600626.40 4788708.52 505.43
600626.88 4788709.93 501.62
600625.87 4788707.29 511.89
600626.16 4788708.14 509.59
600625.93 4788707.79 513.74
600626.14 4788708.40 512.12
600625.97 4788708.20 515.75
600625.89 4788708.30 518.66
600625.91 4788708.67 520.77
600625.97 4788709.15 522.60
600626.10 4788709.83 523.93
600626.09 4788710.10 526.28
600627.14 4788713.51 520.40
600627.48 4788714.78 520.11
600627.67 4788715.37 518.57
600627.49 4788715.12 522.32
600627.60 4788716.07 525.99
600628.02 4788717.62 524.98
600630.02 4788723.50 509.68
600630.30 4788724.61 509.90
600630.52 4788725.58 510.45
600630.84 4788726.82 510.37
600631.05 4788727.74 511.02
600631.26 4788728.68 511.70
600631.47 4788729.61 512.35
600631.78 4788730.83 512.30
600630.52 4788727.41 524.06
600630.68 4788727.89 522.83
600631.15 4788729.28 519.29
600632.01 4788731.80 512.86
600630.79 4788728.51 524.28
600631.17 4788729.62 521.45
600632.24 4788732.79 513.40
600630.21 4788727.10 530.87
600632.45 4788733.70 514.10
600630.64 4788728.68 529.87
600630.78 4788729.39 531.04
600630.75 4788729.58 533.54
600630.81 4788730.05 535.29
600630.92 4788730.39 534.45
600633.71 4788738.96 515.94
600634.00 4788740.12 516.00
600632.29 4788735.36 530.88
600632.82 4788736.93 526.97
600634.22 4788741.07 516.63
600632.26 4788735.54 533.36
600634.39 4788741.88 517.59
600632.55 4788736.71 533.40
600634.63 4788742.91 518.02
600633.30 4788739.23 530.08
600634.84 4788743.82 518.72
600633.33 4788739.64 532.00
600633.57 4788740.35 530.26
600635.06 4788744.78 519.33
600633.82 4788741.37 530.66
600634.15 4788742.38 528.18
600635.05 4788745.04 521.62
600635.34 4788745.91 519.49
600633.52 4788740.78 535.03
600633.49 4788740.98 537.44
600633.68 4788741.84 538.25
600633.92 4788742.87 538.61
600634.24 4788743.80 536.33
600634.00 4788743.40 540.22
600634.36 4788744.75 539.81
600634.66 4788745.64 537.64
600634.12 4788744.34 543.68
600634.58 4788746.01 542.50
600634.94 4788747.38 542.06
600637.68 4788755.87 524.51
600637.83 4788756.32 523.43
600636.83 4788753.61 532.81
600637.70 4788756.24 526.51
600638.11 4788757.46 523.58
600637.09 4788754.70 533.07
600637.30 4788755.32 531.58
600638.35 4788758.47 524.05
600636.97 4788754.64 536.07
600638.60 4788759.53 524.40
600636.97 4788754.92 538.22
600637.44 4788756.31 534.91
600638.76 4788760.29 525.46
600636.86 4788754.86 541.22
600637.25 4788756.05 538.38
600639.01 4788761.35 525.82
600636.90 4788755.27 543.05
600637.37 4788756.98 541.83
600637.03 4788756.25 546.35
600638.04 4788759.27 539.24
600639.77 4788764.49 526.94
600637.55 4788758.10 544.81
600637.92 4788759.49 544.35
600638.09 4788760.02 543.11
600640.21 4788766.39 528.16
600637.93 4788759.83 546.36
600637.53 4788758.88 551.34
600637.97 4788760.23 548.20
600639.37 4788764.73 540.49
600639.85 4788766.18 537.12
600638.83 4788763.39 546.38
600640.08 4788767.16 537.64
600641.30 4788770.85 529.07
600639.15 4788764.63 546.28
600639.56 4788765.87 543.42
600639.30 4788765.37 547.34
600639.54 4788766.39 547.75
600639.60 4788766.85 549.44
600639.77 4788767.38 548.22
600642.37 4788775.24 530.13
600639.80 4788767.74 550.14
600639.90 4788768.31 551.56
600640.56 4788770.61 549.05
600640.87 4788771.84 548.97
600640.91 4788772.23 550.82
600640.87 4788772.38 553.19
600640.86 4788772.63 555.34
600641.02 4788773.14 554.18
600641.05 4788773.51 556.05
600641.06 4788773.82 558.04
600643.18 4788780.55 545.61
600643.40 4788781.22 544.10
600643.04 4788780.40 548.65
600643.32 4788781.24 546.78
600642.67 4788779.54 553.29
600642.90 4788780.25 551.70
600642.89 4788780.49 553.85
600643.07 4788781.31 554.69
600644.06 4788784.64 549.98
600646.07 4788790.78 536.34
600643.73 4788783.90 554.28
600643.75 4788784.22 556.25
600643.97 4788785.17 556.80
600644.14 4788785.98 557.67
600644.44 4788787.17 557.71
600645.52 4788790.75 552.51
600645.84 4788791.74 550.33
600645.64 4788791.41 553.74
600645.98 4788792.45 551.45
600647.79 4788798.00 539.32
600648.04 4788799.05 539.68
600645.74 4788792.53 559.16
600645.99 4788793.28 557.53
600646.42 4788794.89 556.71
600646.63 4788795.82 557.29
600649.17 4788803.89 542.55
600649.52 4788805.26 542.21
600649.75 4788806.26 542.75
600648.81 4788803.62 551.00
600650.00 4788807.29 543.15
600648.29 4788802.30 556.46
600648.60 4788803.23 554.47
600648.63 4788803.59 556.28
600648.73 4788804.18 557.66
600648.75 4788804.53 559.48
600648.62 4788804.39 562.39
600648.84 4788805.08 560.93
600648.78 4788805.15 563.31
600648.92 4788805.85 564.44
600649.33 4788807.40 563.70
600649.61 4788808.54 563.92
600652.50 4788817.75 547.17
600652.82 4788819.02 547.13
600653.10 4788820.16 547.31
600653.36 4788821.21 547.73
600653.62 4788822.29 548.03
600653.18 4788821.21 552.88
600653.29 4788821.56 552.15
600653.87 4788823.37 548.42
600652.68 4788819.92 558.08
600652.97 4788820.83 556.19
600654.14 4788824.44 548.73
600652.95 4788821.03 558.37
600653.46 4788822.63 555.08
600654.38 4788825.49 549.17
600652.99 4788821.43 560.06
600654.65 4788826.59 549.45
600652.79 4788821.07 563.34
600653.00 4788821.98 563.99
600653.47 4788823.98 564.93
600653.49 4788824.31 566.79
600653.63 4788825.00 567.88
600653.70 4788825.49 569.41
600653.83 4788825.90 568.57
600653.69 4788825.73 571.38
600653.93 4788826.75 571.84
600656.96 4788836.19 552.82
600653.88 4788826.83 574.14
600655.51 4788831.94 563.86
600655.76 4788832.99 564.26
600655.25 4788831.65 569.40
600655.59 4788832.98 569.25
600656.05 4788834.41 566.40
600656.45 4788835.92 565.84
600656.63 4788836.47 564.74
600658.23 4788841.51 554.71
600656.26 4788835.60 568.98
600658.74 4788843.63 555.48
600656.71 4788837.53 570.08
600656.96 4788838.30 568.56
600657.31 4788839.67 568.29
600657.78 4788841.15 565.35
600659.18 4788845.54 556.69
600657.38 4788840.14 569.84
600659.39 4788846.47 557.37
600657.66 4788841.29 569.99
600657.95 4788842.19 568.23
600659.77 4788847.93 556.94
600657.21 4788840.14 574.74
600659.99 4788848.87 557.60
600657.50 4788841.32 574.82
600658.05 4788843.03 571.47
600660.17 4788849.70 558.41
600660.41 4788850.73 558.91
600660.71 4788851.92 559.00
600660.88 4788852.73 559.93
600661.13 4788853.76 560.35
600661.39 4788854.85 560.72
600661.64 4788855.89 561.12
600661.90 4788856.97 561.52
600662.19 4788858.14 561.66
600662.43 4788859.16 562.19
600452.28 4788001.11 429.89
600452.55 4788002.10 429.26
600452.53 4788001.91 428.37
600452.83 4788003.13 428.64
600453.43 4788008.10 447.43
600453.40 4788007.80 445.99
600453.70 4788009.09 446.71
600453.96 4788009.86 445.10
600453.94 4788009.67 444.14
600454.25 4788011.06 445.39
600454.20 4788010.43 442.27
600454.43 4788011.02 439.72
600454.72 4788012.14 439.58
600454.65 4788011.23 435.06
600454.44 4788008.59 421.87
600454.93 4788012.34 435.01
600454.76 4788010.19 424.28
600454.71 4788009.53 420.98
600455.21 4788013.40 434.58
600455.07 4788011.59 425.48
600455.38 4788013.15 427.72
600455.37 4788012.96 426.77
600455.67 4788014.20 427.21
600455.97 4788015.63 428.82
600456.27 4788016.86 429.18
600456.53 4788017.68 427.69
600456.81 4788018.76 427.38
600456.80 4788018.60 426.51
600457.08 4788019.72 426.51
600457.36 4788020.66 425.43
600457.69 4788022.49 429.19
600457.64 4788021.74 425.22
600458.00 4788023.97 430.97
600458.29 4788025.19 431.51
600458.58 4788026.35 431.64
600458.85 4788027.34 430.92
600459.12 4788028.20 429.45
600459.10 4788027.93 428.03
600459.41 4788029.49 430.34
600459.69 4788030.45 429.45
600459.66 4788030.08 427.46
600459.95 4788031.30 427.92
600460.19 4788031.73 424.07
600460.47 4788032.77 423.62
600460.40 4788031.66 417.50
600460.77 4788034.03 424.31
600460.75 4788033.85 423.28
600461.09 4788035.81 427.91
600461.06 4788035.32 425.19
600461.37 4788036.86 427.46
600461.16 4788033.38 408.07
600461.66 4788038.12 428.26
600461.93 4788038.96 426.58
600461.74 4788035.62 407.78
600462.22 4788040.32 427.92
600462.50 4788041.30 427.05
600462.47 4788040.73 423.83
600462.78 4788042.39 426.95
600463.08 4788043.82 428.61
600463.37 4788044.99 428.94
600463.65 4788046.11 428.90
600463.92 4788047.01 427.64
600463.75 4788043.59 407.64
600464.23 4788048.61 430.38
600464.22 4788048.42 429.24
600464.49 4788049.22 427.41
600464.33 4788045.97 408.21
600464.78 4788050.62 428.99
600464.62 4788047.14 408.36
600465.06 4788051.63 428.35
600465.03 4788051.10 425.24
600464.91 4788048.29 408.48
600465.36 4788053.11 430.48
600465.63 4788054.13 429.91
600465.92 4788055.42 430.94
600465.77 4788051.74 408.66
600466.21 4788056.70 431.91
600466.20 4788056.47 430.53
600466.50 4788057.98 432.93
600466.49 4788057.76 431.57
600466.78 4788058.97 432.14
600467.35 4788061.38 433.24
600467.62 4788062.36 432.41
600467.90 4788063.41 431.99
600468.19 4788064.87 434.22
600468.47 4788065.86 433.31
600468.46 4788065.57 431.48
600468.74 4788066.71 431.71
600468.73 4788066.30 429.07
600468.72 4788065.98 427.01
600469.02 4788067.55 429.90
600469.30 4788068.86 431.09
600469.30 4788068.67 429.90
600469.59 4788070.05 431.63
600469.87 4788071.16 431.58
600469.87 4788071.04 430.77
600470.16 4788072.83 435.22
600470.14 4788072.05 430.10
600470.44 4788073.81 434.36
600470.72 4788075.20 436.22
600470.72 4788075.06 435.31
600470.72 4788074.86 433.94
600471.00 4788076.31 436.24
600471.29 4788077.50 436.82
600471.28 4788077.28 435.32
600471.56 4788078.55 436.40
600471.85 4788079.89 437.97
600472.12 4788080.89 437.24
600472.40 4788082.06 437.72
600472.40 4788081.63 434.73
600472.68 4788083.24 438.19
600472.65 4788080.19 417.07
600472.96 4788084.64 440.23
600473.24 4788085.71 440.01
600473.24 4788085.56 438.95
600473.52 4788086.81 439.99
600474.08 4788089.29 441.97
600474.36 4788090.43 442.22
600474.63 4788091.60 442.75
600474.63 4788091.41 441.36
600474.63 4788088.46 419.99
600474.91 4788092.72 442.88
600475.19 4788093.73 442.29
600475.46 4788094.70 441.27
600475.74 4788095.88 441.88
600476.02 4788097.01 442.17
600476.30 4788097.99 441.23
600476.57 4788098.94 440.12
600476.85 4788100.00 439.84
600477.13 4788101.29 441.29
600477.40 4788102.47 441.87
600477.68 4788103.38 440.46
600477.96 4788104.49 440.55
600478.24 4788105.20 437.46
600478.25 4788105.02 436.03
600478.52 4788106.22 436.83
600478.81 4788106.90 433.42
600478.82 4788106.59 430.96
600479.09 4788107.92 432.76
600479.10 4788107.74 431.34
600479.38 4788108.82 431.11
600479.38 4788108.72 430.26
600479.65 4788109.97 431.50
600479.93 4788111.09 431.57
600479.94 4788110.82 429.36
600479.97 4788110.01 422.67
600480.21 4788112.27 432.19
600480.49 4788113.33 431.82
600480.53 4788112.12 421.73
600480.76 4788114.45 432.04
600481.05 4788115.49 431.46
600481.32 4788116.46 430.48
600481.61 4788117.49 429.68
600481.62 4788117.29 427.96
600481.88 4788118.67 430.45
600482.17 4788119.68 429.50
600482.46 4788120.49 427.02
600482.47 4788120.34 425.75
600482.52 4788119.38 417.31
600482.72 4788121.92 429.72
600483.00 4788122.93 429.03
600483.29 4788124.02 428.81
600483.29 4788123.90 427.76
600483.56 4788125.13 428.99
600483.58 4788124.86 426.51
600483.84 4788126.26 429.07
600483.85 4788126.15 428.11
600484.14 4788126.97 425.58
600484.42 4788128.07 425.42
600484.45 4788127.66 421.66
600484.75 4788128.44 418.60
600484.81 4788127.65 411.21
600485.02 4788129.78 420.67
600485.32 4788130.62 418.19
600485.62 4788131.49 415.79
600485.69 4788130.65 407.67
600485.98 4788131.67 406.89
600486.16 4788134.01 418.58
600486.18 4788133.77 416.28
600486.43 4788135.18 419.30
600486.70 4788136.41 420.36
600486.99 4788137.37 419.00
600487.29 4788138.37 417.74
600487.55 4788139.60 419.16
600487.56 4788139.48 417.90
600487.85 4788140.59 417.75
600487.86 4788140.42 416.01
600488.15 4788141.46 415.39
600488.16 4788141.31 413.88
600488.42 4788142.68 416.34
600488.44 4788142.55 414.98
600488.70 4788143.77 416.26
600488.71 4788143.69 415.41
600489.00 4788144.75 414.77
600489.29 4788145.78 414.01
600489.56 4788146.94 414.40
600489.86 4788147.93 413.20
600490.15 4788149.02 412.70
600490.17 4788148.86 410.97
600490.47 4788149.79 409.02
600490.50 4788149.55 406.35
600490.72 4788151.13 411.45
600491.00 4788152.26 411.74
600491.02 4788152.09 409.88
600491.27 4788153.44 412.42
600491.54 4788154.61 413.14
600491.81 4788155.81 413.96
600491.82 4788155.74 413.12
600492.12 4788156.72 411.78
600492.36 4788158.10 414.73
600492.61 4788159.36 416.67
600492.89 4788160.49 416.85
600493.29 4788158.21 388.85
600493.15 4788161.72 418.41
600493.44 4788162.81 418.05
600493.72 4788163.85 417.44
600494.01 4788164.94 416.97
600494.29 4788166.03 416.87
600494.56 4788167.18 417.28
600494.85 4788168.24 416.78
600495.14 4788169.32 416.33
600495.38 4788170.56 418.17
600495.68 4788171.62 417.44
600495.93 4788172.84 419.17
600496.21 4788173.95 419.18
600496.49 4788175.03 418.92
600496.76 4788176.16 419.17
600497.04 4788177.27 419.28
600497.30 4788178.45 420.21
600497.59 4788179.51 419.76
600497.88 4788180.58 419.14
600498.18 4788181.59 417.89
600498.52 4788182.49 414.55
600498.85 4788183.41 411.73
600499.10 4788184.65 413.60
600499.12 4788184.57 412.29
600499.45 4788183.47 394.77
600499.37 4788185.73 413.36
600499.67 4788186.84 413.00
600499.73 4788186.64 409.76
600499.97 4788187.84 411.55
600500.27 4788188.92 410.81
600500.46 4788190.26 414.96
600500.48 4788190.19 413.78
600500.73 4788191.42 415.54
600501.02 4788192.47 414.91
600501.28 4788193.67 416.24
600501.57 4788194.71 415.42
600501.82 4788195.92 416.87
600502.08 4788197.03 417.47
600502.35 4788198.19 418.11
600502.62 4788199.29 418.39
600502.90 4788200.41 418.44
600503.17 4788201.50 418.49
600503.48 4788202.55 417.22
600503.79 4788203.57 415.75
600504.09 4788204.65 415.01
600504.43 4788205.62 412.09
600504.71 4788206.72 411.90
600504.93 4788207.95 414.74
600505.18 4788209.10 415.77
600505.46 4788210.21 415.77
600505.75 4788211.30 415.53
600506.05 4788212.36 414.45
600506.08 4788212.31 413.13
600506.39 4788213.37 411.89
600506.71 4788214.40 410.12
600506.77 4788214.31 407.75
600507.06 4788215.41 407.52
600507.35 4788216.50 406.82
600507.63 4788217.62 407.03
600507.66 4788217.58 406.07
600507.89 4788218.75 407.63
600507.93 4788218.69 406.14
600508.17 4788219.88 407.97
600508.19 4788219.84 406.95
600508.48 4788220.94 406.75
600508.74 4788222.09 407.62
600508.77 4788222.04 406.35
600509.06 4788223.14 406.00
600509.32 4788224.28 406.81
600509.37 4788224.23 404.99
600509.54 4788225.46 408.82
600509.75 4788226.64 411.44
600509.82 4788226.57 409.06
600510.01 4788227.77 412.19
600510.05 4788227.73 410.88
600510.32 4788228.85 411.20
600510.46 4788228.71 406.05
600510.58 4788229.98 411.83
600510.85 4788231.10 412.26
600511.18 4788232.15 410.30
600511.48 4788233.24 409.57
600511.81 4788234.31 407.88
600512.10 4788235.41 407.35
600512.17 4788235.36 405.05
600512.45 4788236.47 404.91
600512.73 4788237.58 405.10
600513.06 4788238.66 403.29
600513.41 4788239.73 401.05
600513.45 4788239.71 399.90
600513.74 4788240.81 399.37
600514.00 4788241.94 400.05
600514.28 4788243.06 400.12
600514.58 4788244.17 399.67
600514.87 4788245.29 399.45
600514.90 4788245.27 398.42
600515.14 4788246.41 399.85
600515.22 4788246.38 397.26
600515.26 4788246.35 395.80
600515.53 4788247.48 396.23
600515.73 4788248.64 398.91
600515.83 4788248.60 395.68
600516.04 4788249.74 398.08
600516.29 4788250.88 399.01
600516.34 4788250.86 397.35
600516.57 4788251.99 398.96
600516.61 4788251.98 397.91
600516.88 4788253.11 398.06
600517.28 4788254.18 394.51
600517.54 4788255.32 395.20
600517.58 4788255.31 394.07
600517.73 4788256.45 397.96
600517.97 4788257.59 399.32
600518.23 4788258.70 400.09
600518.53 4788259.82 399.33
600518.83 4788260.93 398.77
600519.13 4788262.05 398.27
600519.70 4788264.29 398.29
600520.00 4788265.40 397.71
600520.24 4788266.53 399.00
600520.31 4788267.63 404.80
600520.39 4788267.63 402.73
600520.59 4788268.75 404.85
600520.74 4788268.76 400.54
600520.89 4788269.85 404.41
600521.21 4788270.98 403.31
600521.42 4788272.08 405.19
600521.70 4788273.20 405.34
600522.02 4788274.31 404.05
600522.32 4788275.43 403.79
600522.65 4788276.55 402.28
600522.87 4788276.60 396.37
600522.92 4788277.67 402.63
600523.47 4788277.81 387.71
600523.12 4788278.76 404.83
600523.41 4788279.88 404.63
600523.72 4788281.00 403.65
600524.06 4788282.14 402.15
600524.38 4788283.26 401.20
600524.63 4788284.37 402.11
600524.69 4788284.40 400.34
600524.80 4788285.44 404.74
600524.84 4788285.45 403.70
600525.08 4788286.55 404.93
600525.38 4788287.67 404.38
600525.67 4788288.80 404.13
600525.91 4788289.88 405.20
600526.20 4788291.01 404.98
600526.45 4788292.10 405.67
600526.50 4788292.12 404.47
600526.68 4788292.21 399.99
600526.86 4788293.29 402.55
600527.04 4788294.34 404.86
600527.10 4788294.37 403.53
600527.48 4788295.55 401.17
600527.83 4788296.69 399.13
600527.87 4788296.70 398.30
600528.05 4788297.79 400.81
600528.32 4788298.87 401.07
600528.59 4788300.01 401.50
600528.99 4788301.18 398.52
600529.27 4788302.32 398.55
600529.55 4788303.42 398.45
600529.89 4788304.60 397.45
600530.20 4788305.72 396.49
600530.26 4788305.76 395.18
600530.40 4788305.86 391.89
600530.56 4788306.92 394.92
600530.67 4788307.00 392.26
600531.51 4788307.62 372.59
600530.79 4788307.98 395.97
600530.87 4788308.04 394.17
600531.83 4788308.77 371.73
600531.10 4788309.14 395.51
600531.44 4788310.29 394.08
600531.52 4788310.35 392.20
600531.73 4788311.44 393.88
600532.84 4788312.34 368.42
600532.02 4788312.55 393.63
600532.33 4788313.71 393.25
600532.67 4788314.87 391.86
600532.71 4788314.91 390.87
600533.03 4788316.07 390.23
600533.33 4788317.21 389.70
600533.66 4788318.38 388.91
600533.74 4788318.45 387.13
600534.03 4788319.58 386.91
600534.41 4788320.81 384.84
600534.70 4788321.94 384.58
600534.83 4788322.07 381.67
600535.06 4788323.16 383.06
600535.14 4788323.23 381.32
600535.29 4788324.23 384.24
600535.53 4788325.32 385.23
600535.80 4788326.42 385.69
600535.85 4788326.48 384.44
600536.05 4788327.54 386.32
600536.37 4788328.69 385.70
600536.44 4788328.76 384.15
600536.66 4788329.84 385.62
600536.72 4788329.90 384.26
600537.01 4788331.03 384.17
600537.08 4788331.11 382.57
600537.35 4788332.24 383.01
600537.60 4788333.32 383.78
600538.52 4788335.16 370.62
600538.74 4788336.22 371.97
600538.59 4788336.88 381.13
600538.80 4788337.11 376.83
600538.99 4788337.33 372.83
600538.82 4788337.95 382.13
600539.10 4788339.09 382.39
600539.46 4788339.50 374.96
600539.08 4788339.86 388.60
600539.38 4788341.01 388.44
600539.56 4788342.02 390.41
600539.86 4788343.18 390.18
600540.16 4788344.32 389.88
600540.75 4788345.03 377.98
600540.48 4788345.49 389.29
600540.55 4788346.36 393.47
600540.62 4788346.44 392.13
600540.84 4788347.50 393.48
600541.05 4788348.53 394.84
600541.22 4788349.52 397.19
600541.41 4788350.52 398.96
600541.82 4788351.81 396.60
600542.18 4788353.02 395.11
600542.39 4788354.06 396.60
600542.44 4788354.14 395.53
600542.49 4788354.19 394.65
600542.57 4788355.05 398.38
600542.88 4788356.22 397.96
600543.18 4788357.36 397.65
600543.29 4788357.50 395.63
600543.61 4788358.69 394.92
600543.67 4788358.78 393.70
600543.90 4788359.81 394.85
600544.27 4788361.07 393.26
600544.46 4788362.06 395.03
600544.59 4788362.98 397.91
600544.87 4788364.09 398.01
600544.93 4788364.18 396.90
600545.08 4788365.12 399.40
600545.36 4788366.25 399.30
600545.64 4788367.36 399.58
600546.05 4788368.67 397.16
600546.25 4788369.67 398.82
600546.47 4788370.01 394.64
600546.89 4788371.33 392.14
600547.18 4788372.47 392.20
600547.46 4788372.89 387.08
600547.12 4788373.08 398.44
600547.71 4788373.97 387.66
600546.90 4788373.46 407.54
600547.25 4788373.98 401.27
600547.42 4788374.23 398.23
600547.97 4788375.07 388.17
600547.20 4788374.60 407.22
600547.54 4788375.12 400.99
600547.71 4788376.07 403.09
600547.84 4788376.27 400.83
600547.97 4788377.16 403.43
600548.09 4788377.34 401.34
600548.73 4788378.33 389.90
600548.92 4788379.31 391.75
600548.99 4788379.42 390.51
600548.57 4788379.45 402.99
600549.18 4788380.41 392.08
600548.89 4788380.64 402.36
600549.48 4788381.57 391.88
600548.89 4788381.32 407.27
600549.19 4788381.78 402.08
600549.75 4788382.67 392.13
600549.01 4788382.19 410.09
600549.32 4788383.34 409.70
600549.41 4788383.49 408.09
600549.28 4788383.95 415.28
600549.55 4788384.38 410.63
600549.52 4788384.99 415.99
600549.72 4788386.00 417.26
600549.78 4788386.09 416.26
600549.95 4788387.02 418.13
600550.15 4788387.99 419.57
600550.34 4788388.97 421.04
600550.56 4788389.97 422.05
600550.84 4788391.09 422.04
600551.15 4788392.24 421.59
600551.41 4788393.33 421.90
600551.60 4788394.28 423.43
600551.85 4788395.35 423.88
600552.08 4788396.37 424.72
600552.33 4788397.42 425.30
600552.55 4788398.42 426.28
600552.85 4788399.58 425.86
600553.15 4788400.72 425.50
600553.33 4788401.03 422.56
600553.54 4788402.03 423.76
600554.75 4788404.13 404.03
600553.78 4788403.05 424.44
600553.84 4788403.16 423.42
600555.00 4788405.19 404.57
600553.97 4788404.01 425.93
600554.13 4788404.91 427.76
600554.47 4788406.13 426.89
600554.72 4788407.18 427.35
600555.99 4788409.44 407.01
600554.99 4788408.27 427.54
600556.25 4788410.52 407.47
600555.14 4788409.14 429.59
600555.63 4788411.24 430.62
600555.88 4788412.30 431.15
600556.07 4788413.25 432.41
600556.33 4788414.32 432.76
600556.53 4788415.28 433.92
600556.82 4788416.41 433.80
600558.27 4788419.08 411.37
600557.17 4788417.63 432.75
600557.57 4788418.99 430.81
600557.76 4788419.92 432.20
600557.87 4788420.11 430.58
600558.02 4788420.98 432.63
600558.04 4788421.60 436.54
600558.89 4788423.80 427.78
600559.81 4788425.53 413.88
600559.16 4788424.89 427.91
600560.06 4788426.59 414.31
600559.40 4788425.92 428.65
600559.53 4788426.74 430.86
600559.64 4788426.96 429.16
600560.58 4788428.74 415.06
600559.42 4788427.12 436.67
600559.37 4788427.58 441.60
600559.86 4788429.09 438.55
600560.68 4788431.26 430.38
600560.51 4788431.48 437.16
600560.73 4788431.92 433.81
600560.98 4788432.40 430.23
600560.87 4788432.75 435.92
600561.34 4788433.67 428.94
600561.56 4788434.67 429.89
600561.69 4788434.93 427.94
600562.45 4788436.41 416.77
600561.79 4788435.67 430.71
600562.73 4788437.52 416.87
600562.03 4788436.72 431.22
600562.10 4788436.84 430.28
600563.00 4788438.63 417.04
600562.33 4788437.86 430.99
600562.57 4788438.90 431.55
600562.67 4788439.10 430.07
600563.55 4788440.83 417.39
600562.72 4788439.75 433.48
600562.91 4788440.13 430.71
600562.83 4788440.52 435.91
600563.11 4788441.08 431.83
600563.38 4788442.18 432.03
600563.53 4788443.01 433.95
600563.62 4788443.21 432.54
600563.75 4788443.46 430.74
600563.63 4788443.77 436.57
600563.69 4788444.44 439.57
600563.86 4788445.33 441.22
600564.00 4788446.14 443.17
600564.20 4788447.10 444.28
600564.39 4788448.02 445.48
600564.71 4788449.21 444.99
600564.97 4788449.74 441.35
600565.19 4788450.72 442.15
600565.39 4788451.67 443.28
600567.22 4788455.44 417.79
600566.27 4788454.02 434.89
600566.27 4788454.55 438.86
600566.38 4788454.79 437.26
600566.56 4788455.69 438.57
600566.67 4788456.45 441.02
600566.90 4788457.46 441.61
600566.97 4788458.13 444.56
600567.13 4788458.97 446.20
600567.25 4788459.23 444.52
600568.07 4788461.48 437.25
600568.33 4788462.54 437.54
600568.59 4788463.09 433.96
600568.79 4788464.04 435.14
600569.06 4788465.13 435.23
600569.78 4788466.66 425.53
600569.25 4788466.06 436.48
600569.46 4788467.01 437.49
600569.76 4788468.18 437.19
600570.13 4788469.48 436.04
600570.43 4788470.65 435.78
600570.85 4788472.04 434.01
600571.46 4788473.36 425.93
600571.24 4788473.41 432.57
600571.39 4788473.74 430.54
600571.52 4788474.52 432.60
600571.78 4788475.60 432.91
600571.89 4788475.85 431.44
600572.14 4788476.88 431.91
600572.42 4788478.00 432.04
600572.52 4788478.23 430.67
600572.71 4788479.14 431.84
600572.97 4788480.21 432.24
600573.30 4788481.44 431.51
600573.47 4788482.32 433.07
600573.53 4788482.46 432.27
600573.60 4788482.61 431.40
600573.85 4788483.17 428.13
600573.79 4788483.51 432.56
600574.12 4788484.75 432.05
600574.43 4788485.93 431.58
600574.98 4788487.64 428.37
600575.11 4788487.94 426.69
600575.90 4788489.70 416.57
600575.01 4788488.21 431.44
600575.21 4788488.65 428.90
600575.24 4788489.23 432.23
600575.48 4788490.24 432.71
600576.67 4788492.91 417.66
600575.79 4788491.45 432.44
600576.04 4788492.48 432.84
600577.21 4788495.10 418.16
600576.28 4788493.52 433.49
600576.39 4788493.77 432.11
600576.63 4788494.79 432.53
600576.74 4788495.02 431.24
600577.75 4788497.30 418.64
600576.89 4788495.88 432.95
600577.24 4788497.14 432.06
600577.97 4788498.79 422.99
600577.40 4788497.99 433.77
600577.48 4788498.17 432.77
600578.58 4788500.66 419.15
600577.71 4788499.17 433.30
600577.97 4788500.24 433.78
600578.19 4788501.23 434.41
600578.53 4788502.49 433.86
600579.47 4788504.64 422.36
600578.68 4788503.29 435.47
600579.07 4788504.68 434.24
600579.34 4788505.76 434.37
600579.63 4788506.91 434.45
600580.04 4788508.34 432.78
600580.32 4788509.47 432.91
600580.52 4788509.93 430.54
600580.82 4788511.09 430.25
600581.19 4788512.42 429.38
600582.62 4788515.75 412.25
600581.55 4788513.73 428.38
600581.68 4788514.01 426.93
600582.75 4788516.52 414.08
600582.93 4788516.94 411.90
600581.72 4788514.61 429.86
600582.02 4788515.76 429.66
600582.00 4788516.19 433.42
600582.39 4788517.55 432.15
600582.53 4788517.88 430.50
600582.93 4788519.30 429.20
600582.93 4788519.75 432.53
600583.16 4788520.77 433.24
600583.81 4788522.76 428.93
600583.90 4788523.45 431.31
600584.11 4788523.93 428.91
600584.24 4788524.24 427.37
600584.18 4788524.56 431.35
600584.20 4788525.08 434.49
600584.31 4788525.33 433.26
600584.53 4788526.31 433.96
600584.90 4788527.18 429.72
600585.00 4788527.89 431.95
600585.36 4788529.19 431.07
600585.61 4788530.27 431.52
600585.76 4788530.61 429.88
600585.87 4788531.33 431.82
600586.16 4788532.47 431.94
600586.16 4788532.92 435.12
600586.38 4788533.44 432.67
600586.47 4788534.12 434.96
600586.68 4788534.63 432.53
600586.37 4788534.32 439.29
600586.56 4788535.22 440.49
600587.03 4788536.38 435.07
600586.74 4788536.11 441.59
600587.09 4788537.85 444.06
600587.27 4788538.28 442.05
600586.99 4788538.03 448.54
600587.10 4788538.30 447.31
600587.15 4788538.86 449.85
600587.36 4788539.82 450.73
600589.64 4788545.39 425.31
600588.14 4788542.14 445.23
600589.85 4788546.34 426.14
600590.08 4788547.35 426.89
600590.31 4788548.33 427.60
600589.74 4788547.39 437.10
600589.80 4788547.53 436.48
600590.51 4788549.29 428.58
600589.95 4788548.33 437.93
600590.75 4788550.31 429.09
600590.05 4788549.02 440.06
600590.13 4788549.21 439.21
600590.37 4788550.24 439.66
600590.62 4788550.86 436.88
600591.18 4788552.24 430.76
600590.54 4788551.11 440.96
600590.67 4788551.43 439.54
600589.89 4788549.92 451.15
600591.13 4788552.97 437.72
600590.68 4788552.31 445.73
600591.83 4788555.15 433.29
600592.07 4788556.17 433.81
600592.37 4788557.36 433.70
600592.65 4788558.48 433.79
600592.57 4788558.72 437.79
600592.92 4788559.58 434.09
600591.51 4788556.49 452.27
600591.56 4788557.03 454.89
600592.03 4788558.62 452.86
600593.43 4788562.12 437.94
600591.99 4788558.96 456.34
600593.65 4788563.11 438.71
600592.14 4788559.72 457.85
600593.82 4788563.96 439.93
600592.97 4788562.24 452.08
600593.37 4788563.24 447.87
600593.66 4788564.40 447.74
600594.42 4788566.30 439.77
600594.26 4788566.32 444.60
600594.62 4788567.23 440.78
600593.94 4788565.93 450.96
600594.22 4788566.64 447.99
600594.87 4788568.27 441.17
600595.00 4788569.03 442.83
600595.20 4788569.96 443.74
600595.41 4788570.91 444.59
600595.78 4788572.26 443.77
600595.88 4788572.91 445.81
600596.12 4788573.94 446.31
600596.37 4788574.99 446.69
600596.62 4788576.04 447.14
600596.83 4788576.99 447.88
600597.07 4788578.02 448.43
600597.32 4788579.05 448.85
600597.54 4788580.03 449.60
600597.57 4788580.49 452.27
600597.79 4788581.08 449.93
600597.98 4788581.97 451.02
600598.08 4788582.22 450.03
600597.46 4788581.02 459.23
600598.42 4788583.51 449.44
600597.53 4788581.61 461.50
600597.81 4788582.33 458.66
600597.80 4788582.69 461.68
600597.87 4788583.28 463.89
600597.86 4788583.66 466.79
600597.73 4788583.71 471.03
600597.92 4788584.19 469.17
600597.82 4788584.32 473.02
600598.39 4788586.21 470.15
600598.58 4788587.08 471.17
600598.94 4788588.03 467.52
600599.19 4788589.07 467.93
600600.99 4788593.77 449.98
600599.06 4788589.11 472.07
600599.30 4788590.15 472.50
600600.81 4788594.09 457.53
600600.89 4788594.68 459.64
600600.88 4788595.06 462.58
600601.12 4788595.69 460.21
600601.37 4788596.73 460.59
600601.38 4788597.13 463.42
600601.63 4788598.17 463.80
600601.77 4788598.55 462.37
600601.86 4788599.16 464.40
600601.99 4788599.51 463.12
600602.00 4788599.92 465.81
600602.49 4788601.59 463.92
600603.20 4788603.87 459.77
600604.33 4788606.85 448.82
600604.71 4788608.23 448.05
600604.13 4788607.10 456.40
600604.64 4788608.44 451.51
600604.19 4788607.63 458.73
600604.41 4788608.21 456.62
600604.25 4788608.17 460.92
600604.32 4788608.75 463.02
600604.46 4788609.12 461.68
600604.46 4788609.49 464.54
600604.74 4788610.62 464.61
600604.94 4788611.17 462.64
600604.94 4788611.53 465.49
600605.29 4788612.85 464.88
600605.41 4788613.53 466.56
600605.59 4788614.03 464.81
600605.63 4788614.51 467.20
600605.86 4788615.49 467.79
600606.02 4788616.30 469.04
600606.26 4788616.96 466.73
600606.49 4788617.95 467.29
600606.80 4788619.15 467.14
600606.85 4788619.65 469.43
600607.09 4788620.67 469.89
600607.17 4788621.26 471.86
600607.44 4788622.35 472.06
600608.06 4788624.39 469.05
600608.54 4788625.68 464.59
600608.35 4788625.54 469.05
600608.59 4788626.20 466.79
600608.93 4788627.48 466.38
600609.00 4788628.04 468.44
600609.16 4788628.48 466.96
600609.29 4788629.19 468.48
600609.40 4788629.49 467.47
600609.71 4788630.69 467.32
600609.88 4788631.53 468.40
600609.72 4788631.44 472.61
600609.85 4788632.17 474.05
600610.31 4788633.78 472.54
600610.13 4788633.65 476.84
600610.42 4788634.82 476.80
600612.10 4788639.41 461.57
600610.45 4788635.25 479.21
600610.84 4788636.31 475.72
600610.64 4788636.13 480.13
600610.77 4788636.49 478.94
600611.03 4788637.55 479.26
600611.61 4788639.14 474.01
600611.66 4788639.65 476.16
600612.03 4788641.01 475.50
600612.32 4788642.17 475.54
600613.45 4788645.27 465.43
600613.13 4788644.76 470.89
600613.68 4788646.27 466.00
600613.24 4788645.40 472.60
600613.50 4788646.49 472.83
600613.76 4788647.20 470.56
600614.13 4788648.21 467.30
600613.52 4788646.90 475.30
600614.37 4788649.25 467.74
600614.51 4788649.98 469.16
600614.84 4788651.25 468.87
600615.10 4788652.32 469.16
600615.36 4788653.40 469.47
600615.18 4788653.24 473.69
600615.58 4788654.37 470.12
600615.06 4788653.28 477.29
600614.43 4788651.86 485.42
600614.74 4788653.09 485.19
600615.23 4788654.44 480.95
600615.38 4788654.85 479.67
600614.81 4788653.64 487.14
600615.21 4788655.10 486.19
600615.50 4788655.89 483.71
600615.74 4788656.90 484.22
600615.98 4788657.57 482.12
600616.32 4788658.86 481.73
600617.15 4788661.18 474.52
600616.61 4788660.01 481.80
600617.38 4788662.17 475.11
600616.69 4788660.58 483.64
600616.99 4788661.43 481.02
600616.77 4788661.17 485.44
600616.96 4788662.04 486.30
600617.08 4788662.71 487.88
600617.24 4788663.17 486.45
600617.46 4788664.12 487.05
600617.94 4788665.47 482.96
600618.53 4788667.10 477.98
600618.77 4788668.12 478.50
600617.87 4788665.96 488.58
600618.98 4788669.05 479.18
600617.95 4788666.51 490.48
600618.16 4788667.12 488.66
600618.60 4788668.35 484.92
600619.19 4788670.00 479.93
600617.93 4788666.80 493.07
600618.25 4788667.69 490.39
600618.01 4788667.38 494.87
600618.08 4788667.91 496.74
600620.06 4788673.81 482.63
600618.49 4788669.72 498.26
600618.63 4788670.46 499.58
600618.69 4788670.97 501.44
600620.92 4788677.59 485.37
600621.17 4788678.64 485.70
600621.28 4788678.94 484.80
600621.51 4788679.95 485.36
600621.05 4788678.97 491.61
600621.65 4788680.67 486.66
600621.30 4788680.03 492.00
600621.96 4788681.90 486.56
600621.35 4788680.49 494.05
600621.54 4788681.04 492.43
600622.17 4788682.82 487.24
600620.85 4788679.42 500.60
600621.57 4788681.46 494.68
600622.09 4788682.94 490.39
600622.40 4788683.82 487.83
600620.82 4788679.66 503.23
600621.20 4788680.72 500.15
600621.75 4788682.29 495.61
600621.05 4788680.63 503.85
600622.87 4788685.81 488.90
600621.12 4788681.16 505.63
600621.46 4788682.14 502.80
600620.86 4788680.76 510.18
600621.06 4788681.65 510.91
600621.38 4788682.88 510.74
600621.24 4788682.81 514.20
600621.78 4788684.68 512.23
600623.24 4788689.17 502.75
600624.36 4788692.37 493.69
600623.37 4788689.86 504.18
600623.58 4788690.47 502.46
600623.77 4788691.02 500.91
600623.33 4788690.08 506.79
600623.67 4788691.07 504.02
600623.48 4788690.84 508.01
600623.75 4788692.26 510.58
600624.10 4788693.58 510.09
600624.45 4788694.59 507.28
600624.45 4788694.91 509.72
600624.14 4788694.34 514.47
600624.36 4788695.29 515.14
600624.49 4788695.68 514.06
600624.42 4788695.79 516.92
600624.51 4788696.37 518.59
600624.60 4788696.93 520.18
600627.25 4788704.57 499.23
600627.48 4788705.58 499.79
600625.45 4788700.02 518.13
600627.63 4788706.33 500.91
600626.05 4788702.08 515.76
600626.56 4788703.57 511.71
600627.27 4788705.61 506.15
600626.60 4788703.97 513.75
600627.39 4788706.27 507.50
600627.55 4788707.07 508.60
600627.75 4788707.65 507.04
600627.38 4788706.86 512.27
600627.65 4788707.65 510.16
600627.90 4788708.37 508.21
600628.15 4788709.43 508.60
600627.61 4788708.48 517.46
600629.21 4788713.14 504.99
600628.85 4788712.41 510.05
600629.49 4788714.25 505.14
600628.27 4788711.03 516.93
600629.13 4788713.53 510.29
600629.70 4788715.21 505.81
600628.64 4788712.43 516.28
600629.02 4788713.84 515.72
600628.91 4788713.83 518.82
600629.10 4788714.38 517.34
600628.99 4788714.39 520.49
600629.40 4788715.57 517.39
600629.03 4788714.81 522.42
600629.05 4788715.19 524.57
600629.16 4788715.81 525.95
600631.32 4788722.11 509.48
600631.63 4788723.32 509.48
600631.81 4788724.16 510.35
600630.04 4788719.30 526.08
600632.04 4788725.15 510.92
600632.33 4788726.31 510.95
600632.63 4788727.52 510.95
600632.77 4788728.23 512.13
600633.01 4788729.24 512.66
600633.33 4788730.48 512.49
600633.55 4788731.43 513.15
600633.33 4788731.11 516.96
600633.49 4788731.58 515.78
600633.78 4788732.44 513.57
600632.43 4788728.78 525.96
600632.61 4788729.29 524.67
600632.59 4788729.53 527.01
600632.71 4788729.88 526.12
600632.51 4788729.60 529.85
600632.42 4788729.65 532.67
600632.54 4788730.31 534.00
600635.29 4788738.71 515.87
600633.24 4788732.97 533.22
600633.64 4788734.14 530.30
600635.54 4788739.78 516.21
600635.62 4788740.31 517.84
600635.73 4788740.61 517.08
600633.97 4788735.71 532.29
600635.59 4788740.50 520.36
600635.89 4788741.41 518.11
600634.74 4788738.31 528.75
600636.12 4788742.39 518.62
600634.58 4788738.12 532.18
600634.47 4788738.08 535.18
600634.64 4788738.90 536.09
600634.68 4788739.30 538.01
600634.81 4788739.99 539.20
600635.00 4788740.85 540.00
600635.61 4788742.95 537.75
600635.29 4788742.31 542.22
600635.62 4788743.86 544.17
600635.84 4788744.82 544.69
600636.02 4788745.64 545.58
600635.91 4788745.61 548.49
600638.71 4788754.27 530.53
600638.93 4788754.93 528.95
600639.67 4788757.15 523.63
600638.13 4788752.84 536.83
600638.58 4788754.18 533.61
600638.92 4788755.20 531.19
600639.92 4788758.20 524.02
600638.45 4788754.07 536.73
600640.11 4788759.06 524.84
600638.09 4788753.30 541.42
600640.42 4788760.27 524.82
600638.80 4788755.72 538.51
600640.67 4788761.30 525.24
600638.64 4788755.80 543.95
600638.83 4788756.40 542.54
600638.51 4788755.72 546.97
600639.08 4788757.73 545.02
600639.57 4788759.46 543.76
600640.54 4788762.39 536.92
600641.05 4788763.92 533.31
600640.92 4788763.82 536.35
600641.44 4788765.40 532.65
600642.10 4788767.38 528.02
600640.18 4788761.89 543.69
600642.42 4788768.63 527.95
600640.45 4788762.98 543.91
600640.45 4788763.27 546.02
600640.70 4788764.30 546.39
600643.18 4788771.80 529.02
600640.83 4788765.00 547.57
600641.00 4788765.78 548.50
600641.12 4788766.44 549.74
600641.15 4788766.82 551.60
600641.12 4788767.02 553.89
600642.17 4788770.45 548.78
600642.10 4788770.53 551.36
600644.92 4788779.07 531.88
600642.17 4788771.01 552.94
600645.16 4788780.07 532.33
600642.53 4788772.39 552.56
600642.71 4788773.24 553.32
600643.38 4788775.27 548.73
600643.24 4788775.11 551.83
600645.90 4788783.19 533.58
600644.83 4788780.22 542.99
600646.14 4788784.19 534.04
600644.53 4788779.61 547.11
600646.40 4788785.26 534.41
600644.58 4788780.01 548.89
600645.87 4788784.23 542.20
600646.18 4788785.16 540.11
600646.88 4788787.29 535.35
600647.07 4788788.16 536.11
600645.27 4788782.97 550.42
600645.61 4788783.99 548.13
600647.29 4788789.12 536.72
600645.57 4788784.18 550.39
600647.55 4788790.18 537.05
600645.55 4788784.38 552.65
600645.59 4788784.79 554.37
600645.98 4788785.96 551.80
600648.13 4788792.51 537.30
600645.85 4788785.87 554.69
600648.36 4788793.50 537.85
600648.52 4788794.28 538.81
600647.11 4788790.26 550.35
600648.77 4788795.32 539.23
600647.11 4788790.53 552.39
600648.99 4788796.29 539.78
600647.16 4788790.95 554.14
600649.35 4788797.65 539.51
600647.18 4788791.30 556.00
600649.58 4788798.65 539.97
600647.16 4788791.53 558.17
600647.44 4788792.39 556.30
600649.85 4788799.73 540.31
600647.35 4788792.37 558.94
600650.09 4788800.75 540.75
600647.43 4788792.90 560.43
600650.36 4788801.86 541.04
600650.52 4788802.64 541.99
600650.83 4788803.87 541.99
600651.07 4788804.88 542.44
600651.23 4788805.64 543.48
600651.33 4788805.94 542.83
600650.68 4788804.23 549.13
600651.59 4788807.03 543.13
600650.09 4788802.70 555.02
600649.99 4788802.67 557.67
600649.94 4788802.78 560.03
600650.26 4788804.04 559.96
600650.19 4788804.10 562.41
600650.37 4788804.94 563.21
600650.58 4788805.58 561.85
600650.39 4788805.24 565.12
600650.59 4788806.15 565.77
600651.10 4788807.98 564.48
600653.91 4788816.65 546.30
600654.16 4788817.71 546.69
600654.33 4788818.51 547.59
600654.40 4788818.72 547.15
600654.67 4788819.84 547.42
600654.95 4788820.95 547.68
600655.17 4788821.90 548.28
600655.15 4788822.13 550.37
600655.27 4788822.51 549.59
600655.44 4788823.02 548.53
600654.14 4788819.28 558.81
600654.67 4788820.92 555.44
600654.18 4788819.65 560.60
600654.41 4788820.36 559.14
600654.43 4788820.72 560.94
600654.74 4788821.67 558.98
600654.42 4788820.96 562.98
600654.46 4788821.35 564.69
600654.63 4788821.85 563.67
600654.62 4788822.12 565.65
600654.68 4788822.55 567.28
600655.24 4788824.56 565.70
600655.12 4788824.45 568.41
600655.33 4788825.38 569.04
600656.01 4788827.50 564.75
600656.21 4788828.37 565.45
600658.29 4788834.83 552.41
600656.39 4788829.19 566.33
600656.55 4788829.70 565.30
600656.36 4788829.38 568.39
600656.98 4788831.28 564.57
600658.80 4788836.95 553.16
600659.06 4788838.04 553.52
600657.81 4788834.42 563.26
600657.94 4788834.81 562.49
600657.47 4788833.62 567.37
600658.05 4788835.44 563.74
600659.57 4788840.16 554.31
600657.66 4788834.48 568.11
600659.84 4788841.29 554.54
600657.75 4788835.04 569.50
600657.96 4788835.94 570.14
600658.16 4788836.83 570.86
600660.60 4788844.45 555.76
600660.74 4788845.15 556.83
600661.11 4788846.59 556.51
600659.35 4788841.34 569.30
600661.37 4788847.64 556.89
600661.59 4788848.62 557.49
600661.81 4788849.55 558.09
600662.06 4788850.62 558.51
600662.24 4788851.43 559.35
600662.48 4788852.45 559.86
600662.73 4788853.50 560.26
600663.00 4788854.60 560.59
600663.27 4788855.71 560.87
600663.40 4788856.14 560.04
600663.51 4788856.73 561.37
600663.71 4788857.65 562.02
600663.99 4788858.78 562.29
600452.98 4788001.01 429.84
600453.25 4788001.98 429.05
600453.24 4788001.79 428.12
600453.54 4788003.03 428.60
600454.43 4788009.11 447.24
600454.66 4788009.64 444.36
600454.97 4788011.04 445.71
600455.15 4788010.96 439.80
600455.36 4788011.12 434.92
600455.64 4788012.22 434.81
600455.42 4788009.47 421.04
600455.81 4788011.82 427.09
600455.78 4788011.45 425.21
600456.09 4788012.96 427.11
600456.07 4788012.69 425.76
600456.39 4788014.20 427.64
600456.38 4788014.01 426.68
600456.69 4788015.49 428.43
600456.97 4788016.55 428.05
600457.25 4788017.68 428.08
600457.53 4788018.62 427.03
600457.80 4788019.60 426.29
600458.08 4788020.56 425.30
600458.41 4788022.35 428.80
600458.36 4788021.68 425.30
600458.73 4788023.96 431.25
600459.01 4788025.12 431.52
600459.30 4788026.26 431.45
600459.57 4788027.27 430.94
600459.85 4788028.24 429.98
600459.83 4788027.96 428.47
600460.14 4788029.39 430.25
600460.42 4788030.44 429.69
600460.68 4788031.24 428.03
600460.96 4788032.33 427.70
600460.92 4788031.68 424.13
600461.20 4788032.66 423.43
600461.12 4788031.48 416.93
600461.49 4788033.81 423.42
600461.45 4788033.18 419.93
600461.78 4788035.18 424.84
600462.11 4788036.92 428.15
600462.39 4788038.01 428.05
600462.28 4788036.26 418.26
600462.60 4788037.82 420.58
600462.46 4788035.46 407.28
600462.94 4788040.00 426.54
600462.89 4788039.12 421.56
600462.88 4788038.95 420.63
600462.75 4788036.55 407.04
600463.23 4788041.21 426.93
600463.22 4788040.90 425.16
600463.52 4788042.35 427.11
600463.81 4788043.60 427.72
600464.10 4788044.92 428.98
600464.06 4788044.13 424.40
600464.38 4788045.97 428.44
600464.66 4788046.93 427.59
600464.94 4788047.95 426.87
600464.77 4788044.65 407.48
600465.22 4788049.19 427.62
600465.06 4788045.86 408.02
600465.52 4788050.43 428.26
600465.50 4788050.13 426.47
600465.36 4788047.07 408.30
600465.80 4788051.70 429.23
600465.78 4788051.24 426.47
600466.11 4788053.20 431.39
600466.39 4788054.32 431.45
600466.67 4788055.49 431.70
600466.66 4788055.11 429.38
600466.51 4788051.67 408.56
600466.91 4788055.48 424.96
600466.79 4788052.81 408.69
600467.23 4788057.46 430.06
600467.51 4788058.68 430.81
600467.80 4788059.83 430.91
600468.09 4788061.18 432.43
600468.08 4788060.95 431.04
600468.37 4788062.32 432.49
600468.63 4788062.85 428.94
600468.95 4788064.91 434.75
600469.21 4788065.55 431.86
600469.49 4788066.64 431.57
600469.48 4788066.14 428.42
600469.76 4788067.35 429.11
600470.04 4788068.48 429.14
600470.33 4788069.74 430.12
600470.61 4788070.91 430.43
600470.89 4788071.95 429.98
600471.19 4788073.59 433.41
600471.18 4788073.46 432.57
600471.18 4788073.19 430.79
600471.48 4788075.30 437.41
600471.48 4788075.13 436.29
600471.76 4788076.36 437.06
600471.76 4788076.26 436.42
600472.03 4788077.16 435.02
600472.32 4788078.45 436.25
600472.60 4788079.70 437.23
600472.88 4788080.76 436.84
600472.88 4788080.60 435.74
600473.15 4788081.68 435.60
600473.44 4788083.08 437.59
600473.72 4788084.37 438.98
600474.00 4788085.65 440.09
600474.28 4788086.78 440.34
600474.28 4788086.63 439.29
600474.56 4788088.14 442.12
600474.83 4788089.21 441.99
600474.83 4788089.07 440.99
600474.83 4788087.46 429.48
600475.11 4788090.22 441.25
600475.39 4788091.59 443.29
600475.39 4788091.44 442.16
600475.67 4788092.53 442.09
600475.67 4788089.52 420.16
600475.95 4788093.67 442.40
600476.23 4788094.56 440.79
600476.23 4788094.05 437.03
600476.50 4788095.64 440.71
600476.51 4788094.96 435.71
600476.78 4788096.86 441.56
600477.06 4788097.95 441.55
600477.34 4788098.92 440.57
600477.34 4788098.73 439.14
600477.62 4788099.81 438.99
600477.64 4788097.73 423.10
600477.89 4788101.30 441.93
600477.89 4788101.06 440.07
600478.17 4788102.34 441.56
600478.73 4788104.35 440.08
600478.74 4788103.75 435.38
600479.00 4788105.48 440.29
600479.01 4788105.12 437.48
600479.29 4788106.12 436.71
600479.30 4788105.80 434.17
600479.33 4788104.49 423.76
600479.58 4788106.92 434.27
600479.59 4788106.26 428.94
600479.61 4788105.61 423.73
600479.86 4788107.72 431.82
600480.14 4788108.79 431.54
600480.15 4788108.60 430.00
600480.17 4788107.78 423.32
600480.41 4788110.08 433.13
600480.70 4788111.03 431.75
600480.74 4788109.92 422.61
600480.97 4788112.20 432.38
600481.26 4788113.33 432.45
600481.53 4788114.41 432.36
600481.53 4788114.37 432.06
600481.82 4788115.39 431.23
600482.10 4788116.35 430.13
600482.12 4788115.99 427.06
600482.13 4788115.60 423.69
600482.38 4788117.46 430.09
600482.39 4788117.23 428.11
600482.40 4788117.09 426.91
600482.66 4788118.58 430.24
600482.94 4788119.65 429.89
600482.95 4788119.39 427.63
600483.22 4788120.79 430.33
600483.24 4788120.31 426.09
600483.50 4788121.80 429.40
600483.78 4788122.80 428.57
600484.07 4788123.86 428.03
600484.34 4788125.04 428.80
600484.62 4788126.15 428.73
600484.92 4788126.93 426.03
600485.20 4788128.00 425.43
600485.52 4788128.56 420.53
600485.53 4788128.41 419.16
600485.80 4788129.75 421.09
600486.07 4788130.83 420.96
600486.37 4788131.84 419.89
600486.66 4788132.77 418.29
600486.75 4788131.59 406.87
600486.94 4788133.91 418.33
600487.21 4788135.03 418.63
600487.50 4788136.19 418.94
600487.77 4788137.26 418.83
600488.07 4788138.34 418.25
600488.34 4788139.41 418.02
600488.63 4788140.51 417.76
600488.92 4788141.50 416.71
600488.93 4788141.42 415.84
600489.21 4788142.53 415.61
600489.50 4788143.57 415.12
600489.79 4788144.65 414.55
600490.07 4788145.66 413.69
600490.37 4788146.71 412.69
600490.65 4788147.81 412.78
600490.66 4788147.68 411.43
600490.94 4788148.86 411.86
600491.23 4788149.88 411.01
600491.25 4788149.69 408.90
600491.51 4788151.05 411.42
600491.77 4788152.29 413.07
600492.06 4788153.35 412.28
600492.33 4788151.54 391.47
600492.35 4788154.41 411.88
600492.62 4788152.61 390.85
600492.60 4788155.76 414.41
600492.91 4788156.64 411.89
600492.92 4788156.56 410.92
600493.22 4788154.69 388.71
600493.14 4788158.07 415.48
600493.40 4788159.30 417.16
600493.68 4788160.43 417.24
600493.94 4788161.59 418.15
600493.95 4788161.57 417.82
600494.36 4788159.22 388.72
600494.24 4788162.65 417.34
600494.64 4788160.40 389.14
600494.52 4788163.73 417.10
600494.80 4788164.88 417.42
600495.08 4788165.92 416.76
600495.48 4788163.85 390.10
600495.37 4788167.02 416.50
600495.66 4788168.06 415.85
600495.97 4788169.05 413.97
600496.19 4788170.41 417.51
600496.47 4788171.53 417.54
600496.73 4788172.71 418.70
600497.01 4788173.83 418.68
600497.30 4788174.90 418.29
600497.59 4788175.98 417.80
600497.60 4788175.91 416.85
600497.84 4788177.18 419.34
600498.11 4788178.33 419.83
600498.39 4788179.40 419.56
600498.70 4788180.41 418.01
600499.00 4788181.43 416.80
600499.38 4788182.19 411.29
600499.65 4788183.32 411.78
600499.92 4788184.48 412.45
600500.18 4788185.64 413.37
600500.48 4788186.73 412.80
600500.80 4788187.70 410.72
600501.03 4788188.98 413.43
600501.10 4788188.76 409.71
600501.28 4788190.16 414.71
600501.32 4788190.04 412.76
600501.56 4788191.26 414.52
600501.85 4788192.34 414.16
600502.12 4788193.47 414.46
600502.21 4788193.24 410.27
600502.37 4788194.65 415.87
600502.45 4788194.45 412.29
600502.64 4788195.79 416.35
600502.67 4788195.73 415.22
600502.90 4788196.94 417.31
600503.18 4788198.07 417.61
600503.44 4788199.18 418.00
600503.72 4788200.31 418.28
600504.01 4788201.38 417.69
600504.33 4788202.41 416.05
600504.61 4788203.50 415.94
600504.63 4788203.46 415.06
600504.92 4788204.55 414.62
600504.96 4788204.47 412.78
600505.01 4788204.37 410.65
600505.21 4788205.62 413.84
600505.25 4788205.55 412.44
600505.51 4788206.71 413.26
600505.77 4788207.84 414.09
600506.00 4788209.04 416.01
600506.04 4788208.97 414.40
600506.26 4788210.18 416.92
600506.57 4788211.24 415.80
600506.96 4788212.14 411.09
600507.26 4788213.21 410.26
600507.30 4788213.14 408.34
600507.54 4788214.33 410.23
600507.60 4788214.22 407.68
600507.89 4788215.33 407.55
600508.14 4788216.49 408.64
600508.41 4788217.61 409.00
600508.70 4788218.71 408.84
600508.73 4788218.66 407.41
600508.77 4788218.61 405.91
600508.99 4788219.79 408.05
600509.28 4788220.90 407.84
600509.37 4788220.78 404.42
600509.56 4788222.01 407.90
600509.82 4788223.15 408.71
600510.08 4788224.28 409.53
600510.15 4788224.19 406.77
600510.30 4788225.46 411.68
600510.58 4788226.56 411.69
600510.85 4788227.68 412.16
600511.13 4788228.79 412.20
600511.43 4788229.88 411.46
600511.74 4788230.95 410.09
600512.03 4788232.06 410.05
600512.07 4788232.02 408.64
600512.17 4788231.93 405.01
600512.34 4788233.14 408.98
600512.66 4788234.21 407.39
600512.96 4788235.31 406.78
600513.01 4788235.27 405.16
600513.31 4788236.37 404.40
600513.62 4788237.46 403.29
600513.98 4788238.52 400.72
600514.07 4788238.46 397.77
600514.29 4788239.61 399.87
600514.33 4788239.58 398.25
600514.53 4788240.75 401.08
600514.59 4788240.72 399.14
600514.83 4788241.86 400.62
600514.87 4788241.84 399.32
600515.08 4788242.99 401.56
600515.12 4788242.97 400.33
600515.15 4788242.96 399.36
600515.43 4788244.07 399.35
600515.70 4788245.20 399.94
600516.00 4788246.30 399.23
600516.40 4788247.37 395.36
600516.66 4788248.49 396.00
600516.69 4788248.48 395.14
600516.73 4788248.46 393.78
600517.23 4788248.26 377.90
600516.91 4788249.63 397.25
600516.94 4788249.62 396.11
600517.18 4788250.75 397.53
600517.25 4788250.73 395.34
600517.49 4788251.86 396.58
600517.54 4788251.85 395.17
600518.14 4788251.65 376.48
600517.79 4788252.98 396.29
600517.86 4788252.96 394.09
600518.10 4788254.09 395.44
600518.16 4788254.08 393.64
600518.33 4788254.03 388.19
600518.43 4788255.21 393.89
600518.60 4788256.35 397.53
600518.88 4788257.47 397.55
600519.13 4788258.59 398.63
600519.39 4788259.72 399.29
600519.72 4788260.83 397.64
600520.05 4788261.94 396.47
600520.34 4788263.06 396.26
600520.55 4788264.19 398.42
600520.61 4788264.19 396.63
600520.81 4788265.30 398.97
600520.86 4788265.30 397.47
600520.92 4788265.30 395.74
600521.09 4788266.42 399.07
600521.15 4788266.42 397.14
600521.34 4788267.54 399.87
600521.59 4788268.65 400.86
600521.62 4788268.66 399.97
600521.83 4788269.76 402.05
600521.86 4788269.77 401.12
600522.08 4788270.88 402.93
600522.16 4788270.89 400.62
600522.65 4788270.95 386.87
600522.30 4788271.98 404.65
600522.56 4788273.09 405.32
600522.85 4788274.20 405.03
600523.22 4788275.34 402.58
600523.27 4788275.35 401.16
600523.32 4788275.36 399.74
600523.53 4788276.46 401.91
600523.77 4788277.56 402.91
600524.04 4788278.67 403.26
600524.30 4788279.78 403.73
600524.96 4788282.04 401.15
600525.50 4788282.22 387.09
600525.21 4788283.14 402.18
600525.24 4788283.15 401.26
600525.43 4788284.24 403.67
600525.65 4788285.32 405.21
600525.98 4788286.47 404.00
600526.25 4788287.56 404.23
600526.54 4788288.69 404.15
600526.78 4788289.78 405.22
600526.83 4788289.80 403.92
600527.05 4788290.89 405.51
600527.33 4788292.00 405.60
600527.65 4788293.14 404.61
600527.90 4788294.23 405.38
600527.97 4788294.26 403.70
600528.44 4788295.49 399.02
600528.56 4788295.56 396.10
600528.76 4788296.63 398.07
600528.84 4788296.67 396.14
600528.95 4788297.70 400.38
600528.99 4788297.72 399.42
600529.22 4788298.80 400.64
600529.35 4788298.88 397.51
600529.61 4788300.00 397.99
600529.64 4788300.01 397.35
600529.90 4788301.11 397.77
600529.95 4788301.15 396.54
600530.15 4788302.22 398.69
600530.45 4788303.34 398.07
600530.78 4788304.50 397.22
600531.15 4788305.67 395.13
600531.42 4788306.80 395.49
600531.47 4788306.84 394.26
600531.65 4788307.86 396.60
600532.04 4788309.08 394.24
600532.32 4788310.19 394.35
600532.57 4788311.30 395.07
600532.88 4788312.43 394.33
600533.21 4788313.61 393.50
600533.30 4788313.69 391.35
600533.56 4788314.77 391.99
600533.77 4788314.95 387.17
600534.73 4788315.77 365.41
600533.93 4788315.99 390.13
600534.00 4788316.05 388.43
600534.23 4788317.12 389.67
600534.53 4788318.27 389.46
600534.65 4788318.38 386.76
600534.90 4788319.46 387.49
600535.29 4788320.70 385.28
600535.56 4788321.81 385.48
600535.61 4788321.86 384.32
600536.16 4788323.26 378.76
600536.92 4788323.99 362.03
600536.30 4788324.24 381.76
600536.38 4788325.18 386.55
600536.45 4788325.25 384.97
600536.68 4788326.31 386.12
600536.93 4788327.42 386.95
600537.21 4788328.54 386.86
600537.28 4788328.61 385.50
600538.17 4788329.52 366.43
600537.67 4788329.86 383.37
600537.89 4788330.91 384.72
600538.22 4788332.11 383.86
600538.47 4788333.19 384.58
600538.57 4788333.30 382.42
600538.87 4788334.46 382.34
600538.96 4788334.56 380.28
600539.18 4788335.61 381.70
600539.29 4788335.73 379.44
600539.67 4788336.16 371.39
600539.43 4788336.72 382.57
600539.50 4788336.79 381.19
600539.71 4788337.03 376.80
600539.70 4788337.81 382.90
600540.02 4788339.01 382.34
600540.10 4788339.89 386.35
600540.31 4788340.95 388.06
600540.48 4788341.93 390.25
600540.80 4788343.11 389.76
600541.08 4788344.22 389.84
600541.31 4788345.31 390.95
600541.40 4788345.42 389.14
600541.48 4788346.28 393.13
600541.74 4788347.39 393.74
600541.95 4788348.40 395.25
600542.15 4788349.44 396.97
600542.40 4788350.51 397.52
600542.84 4788351.84 394.70
600542.96 4788352.00 392.29
600543.13 4788352.97 394.40
600543.31 4788353.97 396.55
600543.37 4788354.05 395.43
600543.54 4788355.01 397.53
600543.76 4788356.07 398.85
600543.83 4788356.16 397.55
600544.09 4788357.23 398.00
600544.15 4788357.32 396.81
600544.25 4788357.46 394.79
600544.62 4788358.70 393.39
600544.86 4788359.76 394.21
600544.92 4788359.84 393.05
600545.20 4788360.98 393.20
600545.40 4788361.98 394.71
600545.56 4788362.94 397.21
600545.84 4788364.05 397.18
600546.01 4788365.03 399.39
600546.14 4788365.22 396.91
600546.29 4788366.13 399.48
600546.60 4788367.32 398.93
600546.72 4788367.49 396.73
600547.02 4788368.61 396.54
600547.12 4788368.76 394.70
600547.40 4788369.90 394.84
600547.91 4788370.65 385.44
600547.86 4788371.28 391.52
600548.11 4788372.36 392.32
600548.42 4788372.82 386.70
600548.05 4788372.97 398.49
600548.67 4788373.90 387.19
600548.10 4788373.76 402.70
600548.22 4788373.93 400.66
600548.62 4788375.22 398.53
600549.18 4788376.06 388.51
600548.70 4788376.05 402.17
600549.05 4788377.27 400.95
600549.68 4788378.24 389.71
600549.25 4788378.28 402.49
600549.38 4788378.47 400.29
600549.94 4788379.34 390.30
600549.51 4788379.35 402.91
600550.20 4788380.41 390.81
600549.77 4788380.44 403.53
600549.82 4788380.53 402.56
600550.46 4788381.52 391.39
600549.81 4788381.18 407.66
600550.04 4788381.53 403.67
600549.89 4788381.99 411.25
600549.96 4788382.10 410.06
600550.24 4788383.21 409.94
600550.33 4788384.03 413.40
600550.58 4788385.08 413.97
600550.77 4788386.05 415.68
600550.87 4788386.23 413.83
600550.97 4788386.38 412.17
600550.92 4788386.95 417.73
600551.15 4788387.99 418.68
600551.32 4788388.91 420.58
600551.58 4788390.00 420.89
600551.85 4788391.08 421.06
600552.14 4788392.21 421.03
600552.53 4788394.15 423.85
600552.82 4788395.26 423.70
600553.11 4788396.40 423.62
600553.16 4788396.49 422.74
600553.34 4788397.42 424.34
600554.72 4788399.77 401.60
600553.65 4788398.59 423.91
600554.23 4788399.58 414.34
600553.83 4788399.52 425.51
600553.95 4788399.72 423.55
600554.16 4788400.72 424.74
600554.49 4788401.91 423.91
600555.73 4788404.05 403.84
600554.68 4788402.86 425.50
600554.89 4788403.85 426.52
600555.06 4788404.76 428.46
600555.39 4788405.96 427.51
600555.60 4788406.94 428.79
600555.88 4788408.04 428.71
600556.21 4788409.25 427.93
600556.40 4788410.19 429.33
600556.61 4788411.17 430.49
600556.66 4788411.27 429.66
600556.81 4788412.13 431.75
600557.03 4788413.14 432.60
600557.33 4788414.28 432.34
600557.52 4788415.22 433.73
600557.76 4788416.25 434.37
600558.16 4788417.57 432.57
600558.48 4788418.77 431.87
600558.77 4788419.88 431.82
600560.02 4788422.21 412.63
600558.94 4788420.80 433.39
600559.15 4788421.17 430.32
600559.31 4788422.05 432.13
600559.57 4788422.54 428.15
600560.53 4788424.36 413.39
600559.87 4788423.70 427.87
600560.80 4788425.45 413.74
600560.08 4788424.67 428.93
600560.17 4788424.84 427.58
600561.06 4788426.52 414.13
600560.39 4788425.85 428.43
600561.31 4788427.60 414.54
600560.63 4788426.87 429.14
600560.75 4788427.11 427.26
600560.53 4788427.25 434.89
600560.59 4788427.95 438.05
600560.88 4788429.07 437.98
600561.31 4788430.46 435.81
600561.17 4788430.77 441.89
600561.99 4788432.92 433.94
600563.19 4788435.25 416.30
600562.25 4788433.98 434.32
600562.67 4788434.81 428.10
600562.85 4788435.73 429.55
600562.92 4788435.87 428.54
600563.74 4788437.47 416.57
600563.03 4788436.63 431.14
600563.13 4788436.83 429.72
600563.29 4788437.71 431.39
600563.62 4788438.92 430.72
600564.57 4788440.79 416.98
600563.81 4788439.86 432.00
600563.94 4788440.10 430.24
600564.85 4788441.91 417.04
600564.05 4788440.89 432.60
600564.33 4788441.98 432.75
600564.42 4788442.17 431.42
600564.27 4788442.41 437.60
600564.60 4788443.09 432.78
600565.69 4788445.26 417.24
600564.93 4788444.28 432.23
600564.59 4788444.15 441.01
600564.96 4788444.89 435.79
600564.77 4788445.06 442.42
600565.09 4788446.23 441.94
600565.46 4788448.06 444.60
600565.97 4788449.66 441.28
600567.06 4788452.41 430.05
600567.95 4788454.24 417.60
600567.18 4788453.19 432.34
600568.04 4788454.97 420.30
600568.24 4788455.38 417.55
600567.00 4788453.37 438.66
600567.27 4788453.93 434.95
600567.31 4788454.53 438.38
600567.55 4788455.57 438.83
600567.59 4788456.17 442.25
600567.83 4788457.19 442.82
600567.92 4788457.90 445.44
600568.10 4788458.81 446.71
600568.28 4788459.19 444.28
600568.81 4788460.82 440.88
600569.23 4788461.69 435.24
600569.49 4788462.78 435.47
600569.61 4788463.03 433.82
600569.81 4788463.96 435.06
600570.06 4788465.02 435.44
600570.18 4788465.26 433.91
600570.29 4788466.02 436.18
600570.38 4788466.21 434.97
600570.50 4788466.99 437.10
600570.64 4788467.28 435.29
600570.87 4788468.29 436.01
600571.15 4788469.41 435.99
600571.53 4788470.74 434.68
600571.84 4788471.90 434.39
600572.24 4788473.29 432.81
600572.29 4788473.39 432.16
600572.47 4788474.29 433.52
600572.87 4788475.66 432.04
600573.17 4788476.82 431.75
600573.40 4788477.82 432.58
600573.76 4788479.11 431.53
600573.98 4788480.11 432.37
600574.33 4788481.37 431.47
600574.56 4788481.87 428.53
600575.21 4788483.30 420.13
600575.65 4788484.27 414.43
600574.61 4788482.48 431.66
600574.85 4788483.51 432.14
600575.10 4788484.57 432.63
600576.45 4788487.53 415.43
600575.59 4788486.13 430.03
600575.73 4788486.45 428.17
600575.81 4788487.12 430.90
600575.89 4788487.31 429.83
600576.01 4788487.57 428.35
600576.95 4788489.66 416.33
600576.12 4788488.30 430.57
600576.21 4788489.01 433.00
600576.49 4788490.11 433.08
600576.75 4788491.18 433.49
600577.12 4788492.50 432.38
600577.47 4788493.77 431.61
600577.67 4788494.71 432.62
600578.81 4788497.29 418.36
600577.98 4788495.90 432.35
600579.08 4788498.39 418.64
600578.22 4788496.93 432.86
600578.41 4788497.84 434.09
600578.74 4788499.07 433.51
600579.02 4788500.20 433.59
600579.23 4788500.67 431.05
600579.23 4788501.14 434.55
600579.62 4788502.50 433.35
600579.83 4788502.99 430.76
600579.83 4788503.46 434.26
600580.10 4788504.56 434.44
600580.45 4788505.83 433.67
600580.76 4788507.02 433.42
600580.94 4788507.44 431.25
600581.11 4788508.29 432.66
600581.41 4788509.46 432.52
600581.57 4788509.85 430.49
600581.89 4788511.06 430.10
600582.51 4788512.97 426.17
600583.70 4788515.74 411.90
600582.63 4788513.71 428.13
600582.64 4788514.20 431.56
600582.95 4788515.37 431.26
600583.05 4788516.10 433.46
600583.38 4788517.33 432.88
600583.53 4788517.67 431.18
600583.71 4788518.57 432.46
600583.93 4788519.55 433.23
600584.19 4788520.15 430.20
600584.25 4788520.75 432.95
600584.38 4788521.07 431.35
600584.90 4788522.76 428.61
600585.00 4788522.99 427.46
600586.34 4788526.14 411.86
600585.00 4788523.46 430.84
600585.20 4788523.92 428.55
600585.26 4788524.50 431.25
600585.36 4788525.21 433.45
600585.55 4788525.66 431.24
600585.97 4788527.11 429.67
600587.36 4788530.43 413.54
600586.03 4788527.71 432.40
600586.25 4788528.24 429.82
600587.63 4788531.52 413.91
600586.55 4788529.40 429.71
600586.79 4788530.44 430.25
600586.92 4788531.19 432.06
600587.05 4788531.49 430.61
600587.27 4788532.04 428.02
600587.21 4788532.33 432.14
600588.01 4788534.26 422.95
600588.50 4788535.44 417.35
600587.72 4788534.01 429.56
600588.73 4788536.43 418.07
600587.40 4788533.69 436.52
600588.93 4788537.38 419.11
600587.74 4788534.95 435.92
600588.15 4788535.93 431.30
600589.16 4788538.38 419.79
600587.61 4788535.09 440.66
600589.37 4788539.35 420.72
600587.85 4788536.11 441.16
600588.05 4788536.59 438.93
600588.40 4788537.43 435.01
600589.58 4788540.29 421.67
600587.76 4788536.33 445.48
600588.10 4788537.59 444.80
600588.25 4788538.41 446.36
600590.28 4788543.33 423.74
600588.41 4788539.22 447.78
600589.68 4788542.75 436.93
600590.74 4788545.34 425.09
600589.40 4788542.49 443.20
600590.96 4788546.32 425.78
600591.19 4788547.33 426.55
600591.39 4788548.24 427.58
600590.87 4788547.42 436.54
600591.64 4788549.30 428.06
600590.72 4788547.48 441.28
600591.20 4788548.64 436.09
600591.79 4788550.10 429.59
600590.54 4788547.47 446.52
600592.07 4788551.24 429.73
600590.83 4788548.59 446.50
600591.43 4788550.07 439.95
600592.28 4788552.18 430.59
600590.83 4788549.03 449.70
600590.87 4788549.56 452.27
600591.12 4788550.61 452.74
600592.11 4788553.06 442.01
600592.86 4788554.91 433.87
600591.88 4788552.91 447.56
600593.07 4788555.85 434.73
600591.57 4788552.57 454.10
600593.45 4788557.24 433.78
600591.77 4788553.47 455.04
600593.74 4788558.38 433.76
600594.02 4788559.52 433.91
600594.12 4788560.18 435.96
600593.11 4788558.07 450.00
600593.43 4788558.88 446.55
600593.50 4788559.48 448.77
600594.52 4788562.03 437.88
600594.72 4788562.96 438.95
600593.68 4788560.76 453.01
600594.07 4788561.75 448.84
600594.94 4788563.91 439.70
600594.42 4788563.05 448.22
600595.08 4788564.69 441.30
600594.75 4788564.29 447.80
600595.15 4788565.28 443.64
600595.52 4788566.23 439.65
600594.77 4788564.75 450.68
600594.96 4788565.22 448.71
600595.77 4788567.27 440.14
600595.10 4788565.98 450.28
600595.90 4788568.02 441.79
600596.12 4788568.98 442.60
600596.31 4788569.88 443.62
600596.59 4788571.00 443.79
600596.80 4788571.93 444.64
600597.05 4788572.99 445.06
600597.25 4788573.90 446.00
600597.47 4788574.88 446.74
600597.73 4788575.94 447.08
600597.98 4788577.00 447.49
600598.24 4788578.07 447.75
600598.38 4788578.83 449.36
600598.41 4788579.32 451.97
600598.62 4788580.26 452.82
600598.62 4788580.65 455.80
600598.91 4788581.39 452.88
600598.99 4788581.61 451.98
600598.94 4788581.87 455.52
600599.15 4788582.41 453.41
600598.65 4788581.52 461.39
600598.93 4788582.65 461.45
600599.11 4788583.50 462.57
600599.37 4788584.58 462.84
600599.53 4788584.99 461.25
600599.30 4788584.78 466.42
600599.55 4788585.84 466.82
600599.54 4788586.18 469.83
600599.56 4788586.64 472.49
600599.58 4788587.07 475.13
600599.74 4788587.87 476.45
600601.73 4788593.44 459.60
600601.95 4788594.03 457.37
600601.98 4788594.51 459.94
600602.05 4788595.07 462.14
600602.27 4788596.04 462.80
600602.25 4788596.36 465.90
600602.38 4788596.72 464.57
600602.59 4788597.65 465.37
600602.97 4788599.03 464.50
600603.31 4788600.31 464.00
600603.84 4788602.10 461.67
600604.01 4788602.54 460.03
600604.29 4788603.65 460.17
600605.27 4788606.23 450.70
600605.60 4788607.11 447.46
600605.39 4788606.93 452.39
600605.60 4788607.87 453.23
600605.40 4788607.73 457.96
600605.50 4788608.01 456.94
600605.37 4788608.05 461.01
600605.40 4788608.51 463.50
600605.62 4788609.09 461.39
600605.54 4788609.25 465.02
600605.66 4788609.57 463.88
600605.80 4788610.30 465.34
600606.02 4788611.27 466.03
600606.39 4788612.63 465.27
600606.54 4788613.42 466.60
600606.78 4788614.42 467.12
600606.89 4788614.73 466.03
600606.97 4788615.31 468.09
600607.07 4788615.94 469.90
600607.39 4788617.19 469.59
600607.67 4788617.93 466.98
600607.66 4788618.27 469.81
600607.97 4788619.48 469.65
600608.27 4788620.64 469.61
600610.08 4788625.51 452.70
600608.43 4788621.45 470.84
600608.68 4788622.13 468.47
600608.58 4788622.22 472.13
600608.72 4788622.60 470.84
600608.75 4788623.05 473.27
600609.18 4788624.58 471.97
600609.40 4788625.53 472.70
600609.79 4788626.60 469.04
600610.23 4788628.16 467.68
600610.54 4788629.35 467.60
600610.91 4788630.73 466.83
600611.07 4788631.15 465.42
600611.17 4788631.80 467.17
600611.35 4788632.28 465.54
600611.07 4788631.87 470.83
600611.32 4788632.93 471.18
600611.57 4788633.61 468.90
600611.72 4788634.01 467.57
600611.30 4788633.24 474.00
600611.44 4788633.97 475.47
600611.75 4788635.18 475.27
600612.24 4788636.51 470.85
600613.25 4788639.26 461.72
600612.08 4788636.45 474.94
600612.47 4788637.86 474.09
600612.77 4788639.04 474.08
600612.97 4788639.58 472.30
600613.09 4788640.27 473.83
600613.70 4788641.94 468.34
600613.89 4788642.82 469.32
600614.35 4788644.08 465.19
600613.96 4788643.36 471.33
600614.25 4788644.52 471.38
600614.85 4788646.17 466.04
600614.61 4788645.85 470.82
600615.07 4788647.12 466.73
600614.63 4788646.27 473.28
600614.87 4788646.93 471.15
600615.25 4788647.97 467.79
600614.65 4788646.69 475.67
600614.91 4788647.76 475.99
600614.57 4788647.16 481.56
600615.12 4788648.68 476.72
600615.99 4788651.07 469.07
600614.64 4788647.73 483.54
600614.84 4788648.26 481.82
600615.30 4788649.55 477.72
600616.24 4788652.13 469.48
600615.95 4788651.66 474.65
600616.46 4788653.09 470.12
600615.21 4788649.98 483.76
600616.69 4788654.07 470.81
600615.38 4788650.81 484.74
600615.87 4788652.16 480.49
600616.34 4788653.47 476.33
600616.90 4788655.01 471.45
600615.70 4788652.03 484.61
600615.87 4788652.50 483.12
600615.98 4788652.82 482.12
600616.16 4788653.33 480.52
600615.96 4788653.11 484.81
600616.83 4788655.51 477.28
600616.06 4788653.73 486.58
600616.34 4788654.51 484.13
600616.40 4788655.01 486.14
600616.88 4788656.34 481.99
600616.65 4788656.05 486.57
600618.07 4788660.01 474.25
600617.52 4788658.81 481.57
600618.29 4788660.95 474.92
600617.68 4788659.63 482.72
600617.74 4788660.11 484.76
600617.94 4788660.68 483.02
600617.99 4788661.16 485.18
600618.13 4788661.90 486.44
600618.76 4788664.01 483.60
600619.46 4788665.96 477.61
600618.95 4788664.88 484.48
600619.14 4788665.41 482.87
600619.67 4788666.89 478.35
600618.77 4788664.71 488.58
600619.32 4788666.24 483.91
600619.91 4788667.91 478.86
600619.08 4788665.90 488.48
600619.38 4788666.74 485.92
600620.15 4788668.90 479.39
600619.74 4788668.10 485.38
600619.90 4788668.57 483.96
600620.04 4788668.95 482.81
600620.37 4788669.87 480.02
600618.99 4788666.35 494.18
600620.01 4788669.21 485.53
600620.61 4788670.87 480.54
600618.69 4788665.84 499.20
600619.63 4788668.48 491.27
600619.35 4788668.04 496.09
600621.07 4788672.86 481.64
600619.59 4788669.02 496.62
600619.75 4788669.48 495.26
600619.74 4788669.78 497.81
600619.92 4788670.28 496.32
600619.70 4788670.00 500.62
600619.72 4788670.40 502.89
600619.88 4788671.18 504.00
600622.09 4788677.40 485.62
600622.34 4788678.47 485.93
600621.81 4788677.29 492.88
600622.65 4788679.66 485.91
600622.77 4788680.35 487.32
600622.90 4788680.71 486.28
600622.32 4788679.40 493.55
600623.06 4788681.51 487.40
600622.55 4788680.38 494.07
600623.36 4788682.68 487.37
600621.94 4788679.00 501.52
600622.73 4788681.22 495.08
600623.57 4788683.60 488.15
600622.38 4788680.56 500.32
600622.94 4788682.15 495.73
600623.79 4788684.55 488.78
600622.85 4788682.23 498.92
600624.02 4788685.55 489.35
600622.93 4788682.78 500.67
600624.18 4788686.34 490.41
600622.36 4788681.49 507.79
600622.44 4788682.05 509.47
600624.82 4788689.15 492.56
600624.69 4788689.10 496.03
600625.03 4788690.07 493.26
600624.50 4788688.89 500.00
600625.27 4788691.10 493.71
600624.54 4788689.33 502.04
600625.23 4788691.31 496.43
600625.53 4788692.16 494.02
600624.78 4788690.34 502.52
600625.78 4788693.19 494.48
600624.60 4788690.15 506.33
600624.97 4788691.22 503.32
600624.67 4788690.68 508.17
600624.92 4788691.37 506.21
600625.02 4788692.00 507.70
600625.20 4788692.84 508.67
600625.34 4788693.56 509.88
600625.63 4788694.70 509.98
600625.58 4788694.88 512.70
600625.76 4788695.72 513.65
600626.66 4788698.62 508.85
600627.98 4788702.42 498.38
600625.70 4788696.18 518.81
600626.19 4788697.90 517.25
600626.25 4788698.40 519.12
600626.15 4788698.41 522.23
600626.39 4788699.42 522.67
600627.35 4788702.52 517.40
600627.84 4788703.94 513.55
600628.81 4788707.06 508.32
600629.25 4788708.32 504.90
600629.54 4788709.15 502.65
600627.65 4788704.02 519.67
600627.73 4788704.55 521.40
600630.09 4788711.38 503.03
600630.22 4788712.07 504.34
600629.75 4788711.03 510.32
600630.41 4788712.96 505.17
600630.04 4788712.18 510.38
600630.43 4788713.30 507.39
600630.69 4788714.06 505.35
600629.60 4788711.21 516.14
600630.32 4788713.31 510.56
600631.00 4788715.29 505.28
600629.88 4788712.35 516.22
600631.25 4788716.31 505.71
600630.12 4788713.34 516.72
600631.45 4788717.22 506.45
600630.55 4788714.92 515.65
600630.79 4788715.60 513.86
600631.72 4788718.32 506.65
600630.26 4788714.36 520.24
600632.20 4788720.33 507.63
600630.05 4788714.39 526.35
600632.36 4788721.11 508.73
600630.44 4788715.82 525.64
600630.60 4788716.59 526.71
600630.95 4788717.93 526.27
600633.05 4788724.07 510.31
600631.07 4788718.58 527.64
600631.29 4788719.24 525.93
600633.56 4788726.18 510.99
600633.84 4788727.31 511.18
600634.07 4788728.29 511.72
600634.31 4788729.29 512.18
600634.55 4788730.30 512.68
600634.76 4788731.21 513.37
600633.79 4788728.68 522.88
600635.02 4788732.29 513.67
600633.80 4788729.01 525.03
600635.24 4788733.24 514.28
600633.65 4788728.87 528.40
600633.81 4788729.64 529.41
600633.91 4788730.24 530.88
600633.96 4788730.70 532.70
600634.15 4788731.55 533.53
600634.16 4788731.88 535.64
600636.92 4788740.33 517.51
600637.18 4788741.37 517.87
600637.38 4788742.27 518.62
600636.10 4788738.80 530.19
600637.67 4788743.42 518.73
600635.88 4788738.44 534.00
600636.06 4788739.26 534.92
600636.03 4788739.47 537.31
600636.04 4788739.80 539.41
600636.20 4788740.58 540.36
600636.65 4788742.21 539.29
600637.05 4788743.69 538.54
600639.36 4788750.55 521.84
600636.82 4788743.30 542.38
600636.99 4788744.08 543.34
600637.40 4788745.59 542.55
600637.61 4788746.52 543.17
600637.78 4788747.31 544.13
600640.68 4788755.97 523.29
600639.90 4788753.93 531.06
600640.93 4788756.98 523.75
600640.43 4788755.81 529.45
600641.18 4788758.03 524.13
600639.43 4788753.10 538.78
600639.99 4788754.79 534.75
600641.42 4788759.06 524.54
600639.73 4788754.28 538.79
600640.17 4788755.59 535.66
600641.68 4788760.11 524.90
600639.35 4788753.43 543.65
600641.92 4788761.13 525.36
600639.77 4788754.97 542.78
600640.07 4788755.87 540.64
600639.97 4788755.88 543.48
600642.40 4788763.15 526.31
600639.97 4788756.16 545.59
600642.65 4788764.19 526.66
600642.85 4788765.07 527.48
600643.16 4788766.30 527.38
600643.43 4788767.42 527.65
600641.44 4788761.72 543.77
600641.70 4788762.79 544.08
600643.84 4788769.21 529.12
600641.73 4788763.17 545.96
600642.12 4788764.33 543.26
600642.62 4788765.83 539.79
600644.12 4788770.34 529.29
600642.09 4788764.54 545.56
600644.36 4788771.35 529.78
600641.92 4788764.30 548.88
600642.35 4788765.59 545.89
600642.05 4788764.97 550.09
600642.75 4788767.65 549.41
600645.45 4788775.79 530.73
600643.48 4788770.13 546.45
600645.68 4788776.78 531.24
600643.73 4788771.17 546.83
600643.94 4788771.82 545.35
600645.94 4788777.84 531.59
600646.17 4788778.83 532.11
600646.44 4788779.92 532.39
600644.00 4788772.85 551.20
600646.69 4788780.97 532.78
600646.88 4788781.84 533.55
600647.17 4788782.99 533.72
600647.42 4788784.02 534.13
600645.75 4788779.26 547.59
600647.58 4788784.80 535.15
600646.30 4788781.19 545.94
600647.90 4788786.06 535.02
600648.15 4788787.10 535.45
600648.40 4788788.13 535.85
600646.53 4788782.75 550.59
600646.84 4788783.69 548.50
600647.14 4788784.89 548.49
600648.88 4788790.16 536.78
600649.15 4788791.26 537.08
600649.40 4788792.29 537.49
600649.25 4788792.14 540.55
600649.66 4788793.38 537.81
600649.90 4788794.39 538.24
600649.27 4788792.75 544.56
600650.04 4788795.11 539.39
600648.80 4788791.61 549.72
600650.39 4788796.45 539.12
600649.06 4788792.68 550.06
600650.63 4788797.44 539.65
600648.78 4788792.09 553.97
600649.18 4788793.31 551.31
600650.86 4788798.44 540.12
600648.87 4788792.63 555.46
600651.14 4788799.57 540.35
600648.90 4788792.99 557.27
600649.61 4788795.46 554.59
600651.64 4788801.64 541.20
600651.86 4788802.61 541.73
600650.19 4788797.78 554.83
600652.13 4788803.72 542.03
600652.28 4788804.43 543.11
600652.65 4788805.85 542.74
600651.58 4788802.84 551.79
600652.89 4788806.84 543.22
600651.39 4788802.56 555.05
600651.91 4788804.13 551.69
600653.07 4788807.70 544.05
600651.46 4788803.03 556.62
600651.74 4788803.88 554.80
600653.39 4788808.95 543.99
600651.57 4788803.65 557.91
600651.60 4788804.00 559.71
600651.90 4788805.19 559.82
600651.91 4788805.49 561.73
600652.37 4788807.19 560.77
600654.69 4788814.30 545.77
600653.42 4788810.68 555.95
600654.88 4788815.15 546.53
600653.15 4788810.11 559.77
600653.88 4788812.36 555.05
600655.22 4788816.48 546.40
600655.47 4788817.53 546.75
600653.45 4788811.58 561.80
600655.63 4788818.30 547.78
600653.46 4788811.88 563.70
600655.91 4788819.42 547.99
600653.64 4788812.72 564.54
600653.83 4788813.30 563.34
600656.25 4788820.77 547.80
600656.45 4788821.64 548.53
600656.78 4788822.93 548.47
600656.62 4788822.69 551.48
600657.04 4788824.00 548.77
600657.29 4788825.05 549.22
600655.74 4788820.53 561.05
600657.55 4788826.13 549.52
600655.70 4788820.67 563.33
600656.28 4788822.48 559.62
600657.80 4788827.17 549.98
600655.97 4788821.79 563.52
600658.07 4788828.27 550.24
600656.22 4788822.83 563.96
600656.56 4788824.13 563.76
600658.58 4788830.40 550.99
600656.53 4788824.31 565.95
600656.81 4788825.19 564.17
600656.90 4788825.71 565.59
600657.51 4788827.87 563.75
600659.36 4788833.61 552.13
600657.59 4788828.39 565.17
600657.42 4788828.14 568.20
600657.58 4788828.90 569.12
600657.67 4788829.42 570.59
600657.88 4788830.35 571.16
600658.24 4788831.47 568.93
600658.76 4788833.35 567.67
600660.84 4788839.82 554.75
600657.93 4788831.04 574.73
600661.17 4788841.12 554.63
600658.99 4788834.85 572.07
600661.69 4788843.27 555.34
600661.95 4788844.34 555.77
600660.42 4788839.82 567.15
600662.19 4788845.35 556.20
600662.47 4788846.48 556.49
600662.71 4788847.50 556.92
600662.96 4788848.54 557.40
600663.20 4788849.54 557.87
600663.33 4788850.23 559.03
600663.58 4788851.27 559.44
600663.84 4788852.36 559.82
600664.09 4788853.39 560.22
600664.36 4788854.50 560.57
600664.59 4788855.48 561.08
600664.84 4788856.54 561.51
600665.09 4788857.56 561.96
600665.38 4788858.73 562.17
600454.46 4788004.93 448.48
600454.11 4788000.92 429.17
600454.39 4788001.94 428.66
600454.97 4788006.57 445.58
600454.68 4788003.04 428.40
600455.21 4788007.11 442.79
600455.52 4788008.58 444.41
600455.81 4788009.80 444.95
600456.09 4788010.79 444.27
600456.02 4788009.89 439.81
600456.28 4788010.71 438.33
600456.56 4788011.85 438.35
600456.31 4788008.70 422.65
600456.30 4788008.52 421.72
600456.79 4788012.28 434.92
600456.63 4788010.21 424.53
600456.94 4788011.64 425.95
600457.24 4788012.86 426.41
600457.53 4788014.08 426.77
600457.84 4788015.52 428.39
600458.14 4788016.76 428.95
600458.42 4788017.90 428.96
600458.40 4788017.56 427.21
600458.68 4788018.70 427.24
600458.97 4788019.75 426.85
600458.95 4788019.48 425.45
600459.24 4788020.70 425.87
600459.22 4788020.46 424.62
600459.58 4788022.54 429.58
600459.50 4788021.45 423.87
600459.89 4788023.99 431.29
600460.16 4788025.02 430.79
600460.45 4788026.18 430.92
600460.73 4788027.24 430.54
600461.00 4788028.13 429.28
600461.30 4788029.39 429.97
600461.28 4788029.16 428.78
600461.57 4788030.30 428.80
600461.84 4788031.19 427.53
600462.06 4788031.21 421.44
600462.37 4788032.81 424.04
600462.29 4788031.53 416.99
600462.69 4788034.43 426.73
600462.99 4788035.77 427.90
600463.27 4788036.84 427.58
600463.23 4788036.16 423.77
600463.20 4788035.58 420.51
600463.57 4788038.27 429.28
600463.54 4788037.78 426.56
600463.84 4788039.13 427.76
600464.12 4788040.18 427.34
600464.41 4788041.35 427.62
600464.70 4788042.61 428.37
600465.00 4788044.05 430.18
600465.28 4788045.03 429.36
600465.57 4788046.21 429.71
600465.85 4788047.21 429.02
600465.65 4788043.34 406.37
600466.12 4788048.20 428.22
600466.10 4788047.75 425.54
600465.95 4788044.54 406.71
600466.43 4788049.73 430.64
600466.72 4788051.02 431.61
600466.71 4788050.82 430.46
600466.99 4788051.85 429.92
600467.27 4788052.92 429.56
600467.26 4788052.70 428.29
600467.55 4788053.93 428.91
600467.54 4788053.75 427.87
600467.84 4788055.14 429.46
600468.12 4788056.27 429.56
600468.41 4788057.60 430.82
600468.70 4788058.85 431.60
600468.98 4788059.83 430.85
600469.26 4788060.91 430.59
600469.56 4788062.42 433.05
600469.81 4788062.62 427.27
600470.10 4788063.90 428.30
600470.40 4788065.60 432.00
600470.66 4788066.09 428.02
600470.65 4788065.71 425.55
600470.95 4788067.25 428.23
600470.93 4788066.73 424.90
600471.23 4788068.48 428.97
600471.23 4788068.33 428.03
600471.22 4788068.13 426.70
600471.52 4788069.56 428.74
600471.80 4788070.93 430.41
600472.09 4788072.19 431.38
600472.37 4788073.17 430.50
600472.65 4788074.35 430.89
600472.65 4788074.09 429.18
600472.94 4788075.80 433.20
600472.93 4788075.36 430.21
600472.89 4788072.95 414.06
600473.23 4788077.14 434.71
600473.50 4788077.84 431.97
600473.79 4788079.39 434.90
600474.07 4788080.59 435.56
600474.35 4788081.82 436.39
600474.64 4788083.35 439.33
600474.64 4788083.07 437.41
600475.20 4788085.57 439.46
600475.48 4788086.76 440.01
600475.76 4788088.12 441.88
600476.04 4788089.19 441.64
600476.32 4788090.29 441.67
600476.31 4788087.13 418.89
600476.60 4788091.55 442.79
600476.60 4788091.45 442.05
600476.87 4788092.57 442.27
600476.88 4788089.51 419.93
600477.15 4788093.66 442.17
600477.16 4788090.67 420.22
600477.43 4788094.69 441.65
600477.71 4788095.78 441.54
600477.99 4788096.80 440.97
600478.27 4788097.73 439.70
600478.55 4788098.72 438.85
600478.83 4788099.87 439.28
600478.86 4788097.71 422.75
600479.10 4788101.04 439.85
600479.12 4788099.94 431.33
600479.14 4788098.86 423.08
600479.38 4788102.21 440.35
600479.66 4788103.27 440.07
600479.70 4788101.13 423.41
600479.94 4788104.46 440.77
600480.22 4788105.29 438.65
600480.51 4788105.97 435.24
600480.80 4788106.86 433.63
600481.08 4788107.97 433.64
600481.08 4788107.87 432.82
600481.35 4788109.08 433.71
600481.36 4788108.94 432.56
600481.64 4788110.13 433.25
600481.92 4788111.05 431.74
600482.20 4788112.07 431.10
600482.48 4788113.28 431.96
600482.76 4788114.36 431.78
600483.04 4788115.38 431.01
600483.32 4788116.41 430.46
600483.61 4788117.44 429.74
600483.67 4788116.22 419.25
600483.88 4788118.63 430.60
600484.17 4788119.73 430.50
600484.45 4788120.76 429.87
600484.73 4788121.92 430.37
600485.01 4788122.92 429.53
600485.01 4788122.88 429.21
600485.30 4788123.97 428.90
600485.58 4788124.94 427.88
600485.86 4788126.07 427.93
600486.14 4788127.07 427.13
600486.44 4788128.04 425.69
600486.44 4788127.96 424.92
600486.74 4788128.69 421.62
600487.03 4788129.84 421.82
600487.30 4788130.95 421.99
600487.60 4788131.99 421.16
600487.90 4788132.82 418.63
600488.18 4788134.01 419.18
600488.45 4788135.16 419.81
600488.74 4788136.23 419.18
600488.75 4788136.12 418.17
600489.01 4788137.35 419.45
600489.31 4788138.40 418.67
600489.59 4788139.43 418.09
600489.88 4788140.49 417.31
600490.16 4788141.55 417.05
600490.45 4788142.70 417.22
600490.73 4788143.71 416.44
600490.77 4788143.40 413.14
600491.04 4788144.67 414.53
600491.05 4788144.58 413.54
600491.06 4788144.45 412.19
600491.32 4788145.75 414.44
600491.34 4788145.53 412.08
600491.62 4788146.75 413.02
600491.90 4788147.83 412.86
600492.18 4788148.98 413.03
600492.20 4788148.88 411.84
600492.46 4788150.04 412.76
600492.74 4788151.23 413.24
600493.02 4788152.35 413.72
600493.31 4788153.44 413.10
600493.61 4788154.37 411.21
600493.89 4788155.56 411.85
600493.90 4788155.49 411.08
600494.14 4788156.82 413.88
600494.40 4788158.13 415.95
600494.66 4788159.30 416.90
600494.94 4788160.47 417.50
600495.22 4788161.52 416.97
600495.51 4788162.66 417.12
600495.66 4788161.79 406.28
600495.92 4788160.38 388.60
600495.79 4788163.73 416.92
600496.07 4788164.84 416.71
600496.34 4788165.96 417.04
600496.64 4788167.06 416.73
600496.94 4788168.00 414.75
600497.48 4788170.31 416.00
600497.76 4788171.47 416.42
600497.78 4788171.41 415.56
600498.03 4788172.59 416.95
600498.30 4788173.80 418.01
600498.57 4788174.90 418.32
600498.87 4788175.97 417.54
600498.89 4788175.89 416.39
600499.12 4788177.16 418.93
600499.42 4788178.20 417.72
600499.71 4788179.25 417.24
600499.74 4788179.11 415.14
600500.02 4788180.28 415.73
600500.07 4788180.11 413.13
600500.33 4788181.24 413.77
600500.37 4788181.10 411.74
600500.65 4788182.27 412.17
600500.90 4788183.44 413.49
600500.92 4788183.36 412.22
600501.21 4788184.48 412.00
600501.23 4788184.42 411.06
600501.49 4788185.55 411.79
600501.77 4788186.70 412.07
600501.81 4788186.59 410.22
600502.06 4788187.75 411.53
600502.31 4788188.99 413.31
600502.36 4788188.85 410.99
600502.59 4788190.07 413.26
600502.89 4788191.17 412.68
600503.22 4788192.11 410.07
600503.24 4788192.05 408.93
600503.44 4788193.43 413.31
600503.68 4788194.58 414.61
600503.96 4788195.74 415.07
600504.22 4788196.86 415.80
600504.48 4788198.05 416.90
600504.51 4788197.97 415.51
600504.77 4788199.11 416.43
600505.03 4788200.26 417.22
600505.07 4788200.19 415.70
600505.33 4788201.30 416.19
600505.65 4788202.35 414.79
600505.65 4788202.33 414.47
600505.95 4788203.40 413.75
600506.01 4788203.27 411.14
600506.29 4788204.39 411.09
600506.56 4788205.50 411.30
600506.81 4788206.69 413.03
600507.07 4788207.81 413.55
600507.60 4788210.08 414.78
600507.94 4788211.10 412.63
600508.25 4788212.15 411.39
600508.28 4788212.09 410.02
600508.59 4788213.17 408.84
600508.62 4788213.12 407.64
600508.94 4788214.15 405.91
600509.17 4788215.36 408.23
600509.21 4788215.31 406.79
600509.25 4788215.25 405.17
600509.42 4788216.51 409.50
600509.46 4788216.45 407.96
600509.71 4788217.62 409.07
600509.99 4788218.71 408.97
600510.02 4788218.66 407.74
600510.30 4788219.80 408.16
600510.55 4788220.94 409.31
600510.82 4788222.08 409.89
600510.84 4788222.05 409.01
600510.89 4788221.99 407.17
600511.17 4788223.09 407.11
600511.45 4788224.22 407.36
600511.60 4788225.46 411.80
600511.86 4788226.60 412.68
600512.12 4788227.72 413.30
600512.42 4788228.83 413.00
600512.70 4788229.91 412.68
600513.06 4788230.96 410.22
600513.37 4788232.02 408.79
600513.69 4788233.11 407.56
600513.76 4788233.05 405.16
600514.03 4788234.17 405.59
600514.32 4788235.29 405.33
600514.39 4788235.23 403.07
600514.68 4788236.33 402.67
600515.03 4788237.40 400.35
600515.06 4788237.37 399.29
600515.31 4788238.51 400.24
600515.63 4788239.60 399.08
600515.67 4788239.58 397.99
600515.88 4788240.74 400.13
600516.12 4788241.89 401.64
600516.39 4788243.01 402.01
600516.70 4788244.11 401.14
600517.07 4788245.18 398.44
600517.34 4788246.31 398.72
600517.62 4788247.42 398.87
600517.98 4788248.52 396.63
600518.29 4788249.62 395.79
600518.53 4788250.75 397.08
600518.89 4788251.85 394.71
600519.15 4788252.98 395.47
600519.42 4788254.10 395.92
600519.75 4788255.21 394.47
600519.79 4788255.20 393.31
600520.06 4788256.33 393.64
600520.60 4788256.22 377.24
600520.30 4788257.46 395.03
600520.83 4788259.71 396.22
600521.13 4788260.83 395.81
600521.34 4788261.95 397.84
600521.61 4788263.07 398.12
600521.89 4788264.19 398.39
600522.40 4788266.43 399.84
600522.70 4788267.54 399.52
600522.77 4788267.55 397.56
600522.92 4788268.66 401.16
600523.16 4788269.77 402.43
600523.22 4788269.77 400.87
600523.42 4788270.88 403.13
600524.02 4788270.95 386.46
600523.64 4788271.99 404.76
600523.90 4788273.09 405.45
600523.93 4788273.10 404.49
600524.25 4788274.22 403.53
600524.52 4788275.33 403.76
600524.59 4788275.34 402.02
600525.13 4788275.46 387.14
600524.82 4788276.45 403.45
600525.11 4788277.56 403.26
600525.70 4788277.71 387.22
600525.41 4788278.68 402.78
600525.50 4788278.71 400.28
600525.99 4788278.84 387.28
600525.68 4788279.79 403.09
600525.95 4788280.91 403.43
600526.34 4788282.06 400.70
600526.60 4788283.17 401.15
600526.83 4788284.26 402.55
600527.12 4788285.38 402.32
600527.18 4788285.41 400.71
600527.31 4788286.45 404.86
600527.74 4788287.64 400.93
600527.90 4788288.69 404.15
600528.20 4788289.81 403.52
600528.40 4788289.90 398.57
600528.46 4788290.92 404.24
600528.72 4788292.02 404.62
600529.03 4788293.15 404.08
600529.48 4788294.35 399.89
600529.63 4788294.43 396.28
600529.75 4788295.46 400.29
600530.01 4788296.56 400.83
600530.40 4788296.79 391.31
600530.46 4788297.79 396.74
600530.50 4788297.81 395.71
600530.69 4788297.92 391.20
600530.75 4788298.90 396.71
600531.02 4788300.02 397.04
600531.31 4788301.14 396.67
600531.57 4788302.25 397.36
600531.86 4788303.37 397.20
600532.19 4788304.53 396.11
600532.54 4788305.69 394.44
600532.77 4788306.78 395.82
600533.03 4788307.87 396.36
600533.38 4788309.05 395.01
600534.47 4788309.89 369.76
600533.56 4788310.09 397.14
600533.89 4788311.25 396.34
600534.38 4788312.53 391.62
600535.46 4788313.42 366.88
600534.64 4788313.64 392.23
600534.80 4788313.78 388.48
600535.07 4788314.88 388.91
600535.35 4788316.01 389.06
600535.61 4788317.11 389.48
600535.70 4788317.19 387.55
600536.00 4788318.34 387.35
600536.31 4788319.49 386.73
600536.41 4788319.57 384.58
600536.47 4788319.63 383.15
600536.68 4788319.82 378.57
600536.92 4788320.93 379.65
600537.11 4788321.10 375.46
600537.02 4788321.88 383.63
600537.08 4788321.93 382.37
600537.29 4788323.00 384.22
600537.51 4788324.06 385.56
600538.61 4788325.13 361.58
600537.76 4788325.17 386.39
600537.98 4788326.23 387.69
600538.28 4788327.38 387.52
600538.56 4788328.49 387.57
600538.63 4788328.55 386.20
600538.92 4788329.71 386.07
600538.97 4788329.76 385.02
600539.17 4788330.79 386.82
600539.24 4788330.86 385.35
600539.51 4788331.99 385.87
600539.73 4788333.04 387.10
600539.99 4788334.16 387.71
600540.05 4788334.22 386.55
600540.38 4788335.38 385.54
600540.50 4788335.51 383.11
600540.65 4788336.51 385.94
600540.81 4788336.69 382.69
600541.31 4788337.24 372.44
600540.90 4788337.60 386.70
600541.36 4788338.93 383.21
600541.81 4788339.44 374.11
600541.59 4788340.00 384.32
600541.75 4788340.98 387.05
600542.02 4788342.09 387.38
600542.26 4788343.18 388.19
600542.42 4788344.15 390.79
600542.61 4788345.17 392.72
600542.82 4788346.20 394.25
600543.04 4788347.25 395.64
600543.37 4788348.42 394.72
600543.41 4788348.48 393.91
600543.63 4788349.52 395.26
600544.00 4788349.99 387.95
600543.95 4788350.70 394.48
600544.21 4788351.79 395.13
600544.41 4788352.81 396.59
600544.70 4788353.95 396.57
600544.98 4788355.06 396.63
600545.27 4788356.19 396.69
600545.68 4788357.48 394.23
600545.76 4788357.59 392.76
600546.06 4788358.75 392.44
600546.34 4788359.87 392.47
600546.62 4788360.98 392.83
600546.76 4788361.91 395.41
600546.94 4788362.16 392.01
600547.03 4788363.02 395.85
600547.23 4788363.30 392.11
600547.28 4788364.09 396.42
600547.50 4788365.14 397.66
600547.58 4788365.24 396.27
600547.65 4788366.06 400.15
600548.21 4788367.60 395.10
600548.27 4788367.68 394.07
600548.42 4788367.89 391.36
600548.55 4788368.79 394.15
600548.72 4788369.04 390.98
600549.00 4788370.17 391.19
600549.28 4788371.29 391.23
600549.60 4788371.75 385.53
600549.55 4788372.40 391.62
600549.85 4788372.84 386.23
600549.37 4788372.84 399.93
600550.10 4788373.92 386.80
600549.44 4788373.64 403.94
600549.68 4788374.00 399.67
600549.70 4788374.72 404.35
600549.85 4788374.96 401.58
600550.03 4788375.92 403.54
600550.51 4788377.34 400.00
600551.12 4788378.26 389.29
600550.71 4788378.34 401.60
600550.80 4788378.47 400.06
600551.37 4788379.35 389.93
600550.84 4788379.22 404.35
600550.97 4788379.42 402.05
600550.95 4788380.07 407.49
600551.13 4788380.35 404.31
600550.96 4788380.77 412.06
600551.13 4788381.72 414.03
600551.21 4788381.84 412.69
600551.38 4788382.77 414.66
600551.45 4788382.88 413.38
600551.62 4788383.83 415.36
600551.67 4788383.90 414.56
600551.87 4788384.87 416.00
600552.15 4788385.99 416.08
600552.44 4788387.12 415.83
600552.53 4788387.26 414.29
600552.63 4788388.08 417.54
600552.86 4788389.12 418.25
600553.09 4788390.15 419.18
600553.32 4788391.17 420.00
600553.58 4788392.25 420.45
600553.83 4788393.30 420.97
600553.85 4788393.34 420.57
600554.02 4788394.26 422.60
600554.28 4788395.33 422.86
600554.52 4788396.37 423.66
600554.74 4788397.38 424.57
600555.04 4788398.52 424.33
600555.28 4788399.56 424.92
600555.55 4788400.66 425.08
600555.81 4788401.73 425.39
600556.01 4788402.69 426.80
600556.22 4788403.68 427.87
600556.53 4788404.84 427.47
600556.79 4788405.91 427.75
600558.14 4788408.28 406.25
600556.96 4788406.83 429.54
600557.20 4788407.86 430.14
600557.51 4788409.03 429.67
600557.85 4788410.23 428.75
600557.92 4788410.35 427.72
600558.15 4788411.37 428.57
600558.20 4788411.46 427.77
600559.41 4788413.64 408.76
600558.43 4788412.49 428.41
600559.65 4788414.68 409.37
600558.57 4788413.34 430.68
600558.85 4788414.44 430.64
600559.03 4788415.36 432.26
600559.09 4788415.47 431.36
600559.34 4788416.52 431.86
600560.67 4788418.97 411.25
600559.52 4788417.44 433.43
600559.79 4788418.54 433.48
600560.11 4788419.71 432.92
600560.49 4788421.00 431.47
600560.74 4788421.47 427.62
600561.71 4788423.27 412.89
600560.82 4788422.20 430.72
600561.05 4788422.63 427.22
600561.97 4788424.35 413.26
600561.16 4788423.43 429.73
600561.30 4788423.69 427.67
600561.40 4788424.45 430.45
600561.53 4788424.70 428.48
600562.50 4788426.53 413.86
600561.73 4788425.67 429.64
600561.75 4788426.29 433.55
600562.00 4788426.76 429.85
600562.02 4788427.35 433.79
600562.35 4788428.56 433.14
600562.34 4788429.11 437.37
600562.47 4788429.94 439.54
600562.59 4788430.73 441.87
600563.93 4788434.44 430.56
600564.17 4788435.49 431.17
600564.29 4788435.71 429.47
600564.43 4788436.56 431.38
600564.67 4788437.59 432.05
600564.91 4788438.62 432.61
600565.14 4788439.62 433.51
600565.41 4788440.70 433.64
600565.50 4788440.88 432.34
600566.58 4788443.04 416.75
600565.70 4788441.84 433.51
600565.80 4788442.59 436.06
600566.11 4788443.75 435.75
600566.41 4788444.91 435.39
600566.36 4788445.35 440.14
600566.57 4788446.31 441.10
600567.05 4788447.83 438.29
600566.92 4788448.10 444.02
600567.41 4788449.63 441.21
600567.89 4788450.61 434.52
600569.15 4788453.17 416.96
600569.26 4788453.93 419.38
600569.43 4788454.29 416.97
600568.32 4788452.57 436.30
600569.49 4788454.95 420.19
600569.72 4788455.43 416.97
600568.53 4788453.53 437.30
600568.71 4788453.90 434.80
600568.82 4788454.12 433.28
600568.82 4788454.66 437.25
600569.05 4788455.65 437.95
600569.17 4788456.44 440.20
600569.24 4788456.59 439.23
600569.26 4788457.15 442.73
600569.51 4788458.20 443.28
600570.00 4788459.22 436.58
600569.77 4788459.26 443.52
600569.89 4788459.50 441.90
600570.01 4788460.29 444.06
600571.02 4788462.92 434.21
600572.45 4788465.93 414.88
600571.24 4788463.92 435.08
600571.47 4788464.91 435.84
600572.01 4788466.58 432.40
600572.12 4788466.82 430.91
600572.20 4788466.99 429.79
600572.09 4788467.26 435.11
600572.38 4788468.39 435.09
600572.67 4788469.53 434.94
600573.03 4788470.81 433.96
600573.11 4788471.00 432.84
600573.56 4788472.47 430.62
600574.92 4788475.37 412.80
600573.73 4788473.35 432.17
600573.85 4788473.60 430.66
600573.97 4788474.36 432.81
600574.43 4788475.87 430.55
600574.65 4788476.86 431.22
600574.77 4788477.11 429.72
600575.07 4788478.28 429.58
600575.21 4788478.59 427.76
600576.33 4788481.02 413.23
600575.32 4788479.32 429.98
600575.42 4788479.53 428.71
600575.51 4788480.25 431.26
600575.82 4788481.41 430.92
600576.10 4788482.53 431.10
600576.28 4788482.94 428.73
600577.41 4788485.40 414.30
600576.39 4788483.67 430.92
600576.46 4788483.83 429.99
600576.52 4788483.94 429.30
600576.74 4788484.95 430.13
600577.00 4788486.00 430.46
600577.22 4788487.00 431.31
600577.42 4788487.44 428.83
600577.99 4788489.19 425.17
600578.97 4788491.87 416.49
600578.01 4788490.21 432.19
600578.33 4788491.44 431.77
600579.51 4788494.06 417.04
600578.66 4788492.64 431.24
600579.77 4788495.13 417.32
600578.81 4788493.49 432.93
600579.08 4788494.57 433.09
600579.35 4788495.68 433.31
600579.70 4788496.94 432.46
600580.49 4788498.72 422.74
600580.60 4788498.96 421.42
600579.97 4788498.04 432.76
600580.23 4788499.10 433.05
600580.60 4788499.94 428.49
600580.45 4788500.09 433.91
600581.75 4788503.03 418.03
600580.96 4788501.72 431.11
600581.72 4788503.44 421.87
600581.29 4788502.96 430.64
600581.74 4788503.98 425.18
600581.34 4788503.54 433.48
600581.61 4788504.64 433.78
600581.89 4788505.75 433.75
600581.97 4788505.92 432.84
600582.39 4788507.37 431.34
600582.46 4788507.54 430.47
600582.84 4788508.87 429.26
600583.12 4788510.01 429.40
600584.56 4788513.31 412.20
600583.69 4788511.79 425.97
600584.89 4788514.56 411.60
600583.80 4788512.51 428.25
600583.97 4788512.91 426.15
600585.24 4788515.85 411.01
600584.06 4788513.59 428.45
600584.18 4788514.35 430.49
600584.35 4788514.73 428.53
600584.40 4788515.31 431.30
600584.61 4788515.79 428.88
600584.67 4788516.41 431.61
600584.76 4788516.63 430.47
600584.87 4788517.33 432.61
600585.05 4788518.23 433.85
600585.49 4788519.71 432.09
600585.77 4788520.83 432.28
600585.99 4788521.35 429.68
600586.30 4788522.55 429.37
600586.41 4788523.27 431.48
600586.69 4788524.37 431.62
600586.90 4788525.34 432.53
600587.44 4788527.08 429.56
600587.65 4788527.56 427.24
600587.72 4788528.19 429.77
600587.87 4788528.55 428.06
600587.94 4788529.17 430.53
600588.05 4788529.44 429.24
600588.22 4788530.30 430.64
600588.46 4788531.31 431.24
600588.95 4788532.95 428.94
600589.65 4788534.60 421.08
600589.79 4788534.95 419.41
600588.77 4788532.97 434.26
600590.21 4788536.40 417.97
600589.62 4788535.46 427.94
600590.44 4788537.41 418.74
600588.73 4788533.75 441.31
600589.07 4788535.03 440.70
600589.88 4788537.40 434.91
600591.09 4788540.33 421.24
600589.16 4788536.12 446.22
600589.59 4788537.16 441.39
600589.39 4788537.11 446.85
600589.91 4788538.83 444.21
600589.96 4788539.80 450.13
600590.42 4788541.80 451.36
600590.97 4788543.13 445.33
600591.20 4788544.13 445.90
600591.74 4788545.46 439.93
600592.91 4788548.29 427.13
600591.30 4788544.80 448.05
600593.14 4788549.32 427.79
600593.34 4788550.23 428.81
600591.85 4788547.02 448.34
600592.15 4788548.19 448.11
600592.41 4788548.83 445.29
600592.36 4788549.14 449.01
600592.67 4788549.89 445.68
600592.46 4788549.81 451.02
600592.48 4788550.29 453.95
600592.69 4788550.79 451.76
600592.84 4788551.60 453.13
600593.02 4788552.47 454.32
600594.85 4788557.00 434.62
600593.22 4788553.38 455.27
600593.49 4788554.04 452.41
600595.23 4788558.35 433.73
600593.75 4788555.11 452.73
600595.51 4788559.49 433.84
600595.56 4788560.04 436.40
600595.76 4788560.54 434.27
600595.88 4788561.27 436.13
600594.78 4788558.93 450.96
600596.03 4788562.04 437.71
600596.26 4788563.05 438.36
600596.08 4788563.02 443.30
600596.51 4788564.10 438.72
600595.61 4788562.26 451.35
600595.89 4788562.97 448.35
600596.07 4788563.42 446.46
600595.98 4788563.61 450.49
600596.76 4788565.97 445.38
600596.92 4788566.38 443.69
600597.18 4788567.03 440.98
600597.43 4788568.09 441.35
600597.08 4788567.61 448.13
600597.64 4788569.02 442.28
600597.88 4788570.06 442.73
600598.09 4788571.00 443.60
600598.35 4788572.07 443.95
600598.58 4788573.05 444.65
600598.79 4788573.99 445.50
600599.09 4788575.16 445.41
600599.37 4788576.31 445.46
600599.58 4788577.23 446.36
600599.77 4788578.14 447.38
600599.83 4788578.68 449.77
600600.03 4788579.20 447.71
600599.84 4788579.12 452.65
600599.83 4788579.51 455.64
600600.04 4788580.45 456.49
600600.19 4788580.83 454.96
600600.26 4788581.41 457.19
600600.76 4788583.09 455.11
600600.36 4788582.46 462.05
600600.74 4788583.44 458.22
600601.21 4788584.65 453.47
600600.66 4788583.64 461.94
600602.03 4788587.16 448.22
600600.67 4788584.06 464.71
600600.44 4788583.85 469.94
600600.84 4788584.90 465.91
600600.93 4788585.52 467.89
600600.81 4788585.61 471.94
600601.18 4788586.95 471.13
600601.10 4788587.12 474.83
600601.40 4788587.90 471.86
600603.45 4788593.21 451.61
600601.41 4788588.31 474.60
600601.94 4788589.69 469.33
600603.41 4788593.51 454.81
600603.39 4788593.84 457.95
600603.45 4788594.41 460.14
600603.71 4788595.48 460.46
600603.73 4788595.90 463.16
600603.96 4788596.91 463.73
600604.12 4788597.31 462.23
600604.33 4788598.24 463.01
600604.50 4788599.09 464.15
600604.66 4788599.51 462.59
600604.88 4788600.46 463.31
600605.12 4788601.08 461.01
600606.93 4788606.22 446.34
600606.67 4788605.94 451.62
600606.78 4788606.21 450.61
600607.27 4788607.50 445.89
600606.79 4788606.64 453.36
600607.03 4788607.66 453.88
600606.93 4788607.77 457.69
600607.27 4788608.66 454.45
600606.96 4788608.24 460.18
600607.11 4788609.02 461.54
600607.14 4788609.48 464.03
600607.57 4788610.99 462.76
600607.80 4788611.99 463.33
600607.85 4788612.50 465.65
600608.04 4788612.99 463.88
600608.05 4788613.41 466.49
600608.26 4788614.34 467.30
600608.45 4788615.22 468.25
600608.78 4788616.48 467.90
600609.05 4788617.55 468.18
600609.26 4788618.50 468.91
600609.43 4788618.96 467.29
600609.46 4788619.40 469.80
600609.62 4788619.84 468.26
600610.15 4788621.26 463.31
600609.69 4788620.77 473.05
600610.08 4788622.18 472.16
600610.14 4788622.70 474.36
600610.32 4788623.57 475.33
600610.54 4788624.16 473.28
600610.75 4788625.08 474.09
600611.38 4788627.15 470.98
600611.83 4788628.36 466.85
600612.10 4788629.45 467.10
600612.61 4788631.18 465.17
600612.99 4788632.59 464.33
600613.64 4788634.33 458.47
600612.95 4788632.85 467.39
600613.27 4788634.07 467.23
600612.77 4788633.10 474.34
600613.22 4788634.31 470.28
600612.96 4788633.96 475.37
600613.24 4788635.08 475.47
600613.71 4788636.73 473.86
600613.83 4788637.06 472.78
600614.01 4788637.53 471.20
600613.93 4788637.69 474.50
600614.30 4788639.05 473.88
600614.41 4788639.35 472.88
600614.76 4788640.67 472.35
600615.23 4788642.31 470.82
600615.40 4788642.77 469.33
600615.84 4788643.97 465.40
600615.62 4788643.73 469.96
600616.05 4788644.89 466.18
600616.03 4788645.21 468.98
600616.26 4788645.82 466.99
600615.78 4788644.88 473.82
600616.00 4788645.49 471.85
600616.50 4788646.84 467.46
600615.94 4788645.67 475.06
600615.71 4788645.40 479.63
600615.73 4788645.82 482.06
600616.05 4788646.69 479.26
600615.81 4788646.38 483.93
600615.94 4788646.73 482.81
600615.79 4788646.67 486.74
600615.96 4788647.49 487.76
600615.87 4788647.59 491.18
600616.24 4788648.97 490.37
600617.25 4788652.10 484.22
600617.51 4788652.82 481.96
600617.71 4788653.37 480.24
600618.07 4788654.36 477.10
600618.59 4788655.79 472.59
600617.14 4788652.13 487.70
600617.30 4788652.94 488.88
600617.53 4788653.57 486.92
600617.45 4788653.68 490.10
600617.75 4788654.87 490.10
600619.52 4788659.76 474.86
600619.74 4788660.72 475.45
600619.28 4788659.80 482.01
600619.96 4788661.70 476.14
600619.48 4788660.70 482.78
600620.21 4788662.72 476.53
600619.41 4788660.87 485.92
600619.61 4788661.74 486.74
600619.87 4788662.83 487.05
600620.03 4788663.28 485.67
600620.92 4788665.75 478.11
600620.23 4788664.15 486.51
600620.35 4788664.49 485.47
600621.15 4788666.71 478.72
600620.62 4788665.59 485.74
600620.73 4788666.23 487.30
600621.05 4788667.49 487.08
600621.40 4788668.46 484.14
600620.62 4788666.63 493.15
600621.14 4788668.06 488.83
600620.51 4788666.64 496.67
600622.31 4788671.67 481.55
600620.66 4788667.41 497.78
600620.78 4788668.09 499.29
600621.03 4788669.11 499.63
600622.93 4788674.42 483.81
600621.15 4788669.78 501.15
600621.26 4788670.10 500.22
600621.24 4788670.37 502.80
600623.38 4788676.36 485.03
600623.64 4788677.46 485.33
600623.24 4788676.65 491.10
600623.84 4788678.35 486.09
600623.05 4788676.48 495.12
600622.89 4788676.35 498.85
600623.52 4788678.11 493.70
600623.06 4788677.17 499.93
600622.90 4788677.04 503.64
600623.33 4788678.58 502.63
600623.27 4788678.74 505.45
600624.01 4788681.17 501.85
600624.06 4788681.62 503.84
600625.86 4788687.07 491.64
600624.79 4788684.35 502.72
600626.08 4788688.00 492.26
600626.32 4788689.04 492.72
600625.68 4788687.53 500.31
600626.20 4788689.01 496.10
600626.53 4788689.94 493.44
600625.81 4788688.25 501.68
600626.08 4788689.01 499.51
600625.87 4788688.73 503.60
600626.13 4788689.48 501.47
600626.15 4788689.85 503.78
600626.29 4788690.26 502.62
600626.78 4788691.64 498.72
600626.13 4788690.11 506.29
600626.48 4788691.45 505.89
600626.80 4788692.37 503.28
600626.73 4788692.48 506.21
600627.01 4788693.62 506.36
600627.17 4788694.07 505.10
600628.25 4788697.16 496.48
600627.37 4788694.96 505.84
600627.49 4788695.30 504.89
600628.51 4788698.21 496.77
600628.76 4788699.25 497.22
600628.95 4788700.11 498.07
600629.20 4788701.17 498.45
600629.45 4788702.19 498.85
600627.70 4788697.51 515.03
600629.17 4788701.72 503.46
600629.71 4788703.26 499.22
600627.47 4788697.15 519.17
600627.65 4788697.99 520.12
600627.82 4788698.48 518.76
600628.06 4788699.49 519.14
600628.59 4788701.02 514.96
600628.57 4788701.28 517.49
600628.92 4788702.28 514.78
600630.64 4788707.23 501.32
600628.61 4788701.70 519.49
600628.93 4788702.61 517.01
600628.72 4788702.35 520.94
600628.83 4788702.66 520.09
600629.00 4788703.46 521.03
600629.16 4788704.24 522.14
600629.50 4788705.51 521.79
600629.83 4788706.46 519.24
600632.01 4788713.10 504.68
600630.91 4788710.21 515.49
600632.26 4788714.13 505.02
600631.22 4788711.45 515.40
600632.51 4788715.17 505.49
600631.37 4788712.17 516.55
600631.54 4788712.66 515.24
600632.70 4788716.04 506.26
600631.43 4788712.68 518.38
600632.98 4788717.15 506.54
600631.74 4788713.86 518.30
600632.71 4788716.70 510.81
600631.58 4788713.72 521.83
600632.05 4788715.08 518.24
600631.72 4788714.44 522.97
600631.87 4788714.89 521.80
600631.79 4788714.96 524.74
600632.19 4788716.12 521.69
600631.75 4788715.14 527.28
600632.03 4788716.28 527.43
600632.26 4788717.23 527.95
600632.51 4788718.27 528.34
600632.83 4788719.51 528.13
600635.10 4788726.13 511.00
600633.88 4788722.89 522.48
600635.36 4788727.21 511.34
600633.49 4788722.05 527.63
600634.09 4788723.80 523.12
600635.59 4788728.19 511.83
600635.84 4788729.22 512.30
600636.02 4788730.06 513.14
600635.21 4788728.00 521.52
600636.23 4788731.00 513.86
600635.05 4788727.84 524.89
600636.51 4788732.11 514.00
600635.17 4788728.50 526.23
600635.56 4788729.64 523.34
600636.74 4788733.08 514.59
600636.94 4788733.99 515.29
600635.32 4788729.53 529.61
600637.21 4788735.07 515.61
600635.49 4788730.33 530.55
600637.50 4788736.22 515.69
600635.75 4788731.41 530.83
600636.03 4788732.22 528.79
600637.80 4788737.43 515.69
600638.06 4788738.49 516.00
600638.23 4788739.29 517.01
600638.43 4788740.20 517.72
600638.69 4788741.26 518.08
600638.93 4788742.26 518.54
600637.53 4788738.44 530.99
600639.18 4788743.32 518.91
600637.60 4788738.93 532.69
600638.40 4788741.30 526.84
600639.44 4788744.36 519.26
600637.67 4788739.45 534.36
600637.53 4788739.33 537.53
600637.73 4788739.93 536.06
600637.79 4788740.40 537.83
600637.98 4788740.95 536.48
600640.18 4788747.47 520.49
600640.36 4788748.28 521.42
600638.73 4788743.77 535.37
600640.62 4788749.38 521.69
600638.61 4788743.71 538.39
600639.00 4788744.87 535.57
600640.87 4788750.40 522.11
600638.38 4788743.31 542.25
600641.11 4788751.42 522.56
600638.96 4788745.32 540.24
600639.31 4788746.37 537.70
600641.44 4788752.69 522.40
600639.23 4788746.42 540.46
600639.43 4788747.31 541.17
600639.58 4788748.06 542.21
600639.68 4788748.63 543.69
600640.16 4788750.07 540.24
600642.45 4788756.89 523.89
600640.33 4788750.86 541.16
600642.71 4788757.94 524.24
600641.46 4788754.52 535.30
600641.99 4788756.09 531.56
600642.92 4788758.86 524.95
600641.70 4788755.53 535.70
600643.20 4788759.98 525.11
600643.43 4788760.97 525.64
600642.16 4788757.49 536.72
600643.69 4788762.06 525.91
600641.45 4788755.67 543.90
600643.89 4788762.94 526.71
600644.19 4788764.13 526.72
600644.34 4788764.86 527.87
600644.61 4788765.97 528.09
600643.17 4788761.96 540.33
600644.95 4788767.27 527.91
600643.49 4788763.20 540.19
600643.95 4788764.58 536.98
600645.21 4788768.34 528.21
600643.79 4788764.39 540.24
600645.39 4788769.19 529.08
600643.95 4788765.16 541.22
600645.66 4788770.28 529.34
600645.94 4788771.41 529.53
600643.74 4788765.10 546.93
600644.26 4788766.66 543.34
600643.98 4788766.09 547.42
600644.06 4788766.63 548.93
600644.46 4788768.13 548.24
600646.96 4788775.64 530.99
600644.68 4788769.08 548.80
600647.12 4788776.41 531.99
600644.96 4788770.19 548.98
600645.14 4788770.72 547.78
600647.47 4788777.75 531.72
600644.97 4788770.52 550.97
600645.02 4788770.93 552.77
600645.09 4788771.42 554.36
600645.18 4788771.98 555.81
600648.71 4788782.90 533.84
600648.25 4788781.80 539.06
600648.95 4788783.93 534.27
600647.30 4788779.24 547.56
600649.17 4788784.87 534.90
600647.64 4788780.53 547.35
600649.35 4788785.70 535.78
600647.64 4788780.82 549.42
600649.69 4788787.00 535.59
600647.80 4788781.57 550.44
600649.95 4788788.09 535.89
600647.80 4788781.87 552.46
600648.06 4788782.66 550.70
600650.43 4788790.10 536.85
600648.67 4788785.07 550.71
600650.64 4788791.03 537.51
600648.42 4788784.59 554.45
600650.94 4788792.21 537.58
600648.75 4788785.86 554.31
600651.13 4788793.07 538.41
600648.82 4788786.34 555.92
600648.84 4788786.68 557.82
600651.65 4788795.21 539.07
600650.25 4788791.24 550.46
600651.33 4788794.52 543.27
600651.63 4788795.42 541.29
600651.91 4788796.30 539.38
600650.15 4788791.22 553.16
600652.18 4788797.38 539.70
600650.12 4788791.40 555.43
600650.44 4788792.39 553.27
600650.41 4788792.58 555.49
600652.67 4788799.45 540.54
600650.34 4788792.64 558.00
600651.45 4788796.01 550.69
600650.47 4788793.31 559.17
600653.16 4788801.49 541.45
600650.50 4788793.66 561.02
600651.27 4788796.01 555.95
600651.50 4788797.01 556.42
600653.59 4788803.38 542.68
600651.65 4788797.73 557.48
600652.40 4788800.29 554.58
600654.17 4788805.68 543.02
600652.84 4788801.91 553.73
600654.42 4788806.72 543.43
600654.67 4788807.78 543.80
600652.94 4788802.76 557.12
600654.93 4788808.85 544.15
600653.55 4788804.91 555.15
600655.21 4788809.97 544.39
600653.14 4788803.92 559.84
600653.45 4788805.16 559.80
600655.32 4788810.88 547.70
600654.04 4788807.22 558.04
600654.60 4788808.93 554.43
600654.84 4788809.96 554.83
600655.22 4788811.11 552.40
600656.23 4788814.21 545.88
600654.61 4788809.52 558.35
600654.91 4788810.45 556.39
600655.08 4788810.95 555.34
600656.49 4788815.29 546.21
600654.26 4788808.71 562.60
600656.71 4788816.24 546.81
600654.50 4788809.71 563.05
600654.61 4788810.05 562.35
600654.70 4788810.62 563.74
600654.91 4788811.51 564.40
600655.17 4788812.59 564.72
600655.38 4788813.23 563.39
600657.73 4788820.47 548.34
600655.73 4788814.57 563.13
600658.07 4788821.78 548.17
600658.24 4788822.58 549.10
600655.72 4788815.10 567.10
600658.58 4788823.88 548.95
600656.57 4788817.98 563.71
600656.88 4788819.19 563.73
600659.10 4788826.03 549.66
600657.17 4788820.37 563.86
600659.36 4788827.12 550.01
600659.07 4788826.49 553.82
600659.60 4788828.12 550.48
600659.26 4788827.34 554.64
600659.90 4788829.31 550.63
600658.03 4788823.80 564.36
600660.14 4788830.32 551.09
600659.31 4788828.05 558.27
600659.59 4788828.91 556.52
600660.40 4788831.40 551.44
600658.41 4788825.54 565.85
600658.83 4788826.83 563.24
600658.80 4788826.99 565.44
600658.92 4788827.64 566.60
600658.93 4788827.93 568.53
600659.21 4788828.79 566.80
600658.95 4788828.26 570.34
600659.12 4788829.05 571.26
600658.80 4788828.33 575.14
600659.10 4788829.27 573.26
600659.13 4788829.61 575.06
600659.33 4788830.24 573.81
600659.15 4788829.95 576.82
600660.37 4788833.98 571.27
600660.44 4788834.47 572.71
600660.95 4788836.30 571.59
600661.35 4788837.54 569.13
600661.29 4788837.63 571.37
600661.68 4788838.83 569.00
600661.93 4788839.88 569.43
600663.88 4788845.94 557.47
600664.05 4788846.46 556.44
600664.29 4788847.48 556.89
600664.53 4788848.51 557.38
600664.78 4788849.55 557.78
600664.92 4788850.25 558.90
600665.16 4788851.26 559.37
600665.40 4788852.25 559.92
600665.64 4788853.26 560.38
600665.91 4788854.39 560.69
600666.19 4788855.51 560.92
600666.43 4788856.53 561.43
600666.68 4788857.58 561.82
600666.94 4788858.65 562.23
600455.33 4788005.01 448.12
600455.57 4788005.67 445.99
600455.27 4788002.09 428.65
600455.81 4788006.16 442.81
600455.55 4788003.09 427.89
600456.09 4788007.35 443.24
600455.80 4788003.81 425.97
600456.42 4788008.87 445.10
600456.35 4788005.71 424.13
600456.90 4788010.10 440.09
600457.18 4788011.16 439.86
600457.15 4788010.85 438.34
600457.20 4788008.89 422.79
600457.17 4788008.59 421.30
600457.52 4788010.56 425.59
600457.50 4788010.31 424.32
600457.83 4788011.83 426.17
600458.12 4788013.03 426.58
600458.43 4788014.44 427.87
600458.72 4788015.67 428.45
600459.01 4788016.76 428.14
600459.28 4788017.75 427.47
600459.56 4788018.76 426.76
600459.83 4788019.70 425.88
600460.11 4788020.72 425.17
600460.46 4788022.78 430.11
600460.37 4788021.40 422.85
600460.22 4788019.34 412.04
600460.75 4788023.88 429.84
600460.72 4788023.40 427.34
600461.04 4788025.10 430.44
600461.33 4788026.21 430.24
600461.60 4788027.14 429.31
600461.88 4788028.16 428.59
600462.17 4788029.30 428.76
600462.44 4788030.26 427.76
600462.37 4788029.14 421.68
600462.65 4788030.26 421.71
600462.92 4788031.07 419.85
600462.91 4788030.88 418.80
600462.77 4788028.59 406.27
600463.27 4788033.15 425.13
600463.24 4788032.67 422.52
600463.21 4788032.14 419.60
600463.57 4788034.51 426.32
600463.82 4788035.03 423.02
600463.79 4788034.55 420.37
600464.13 4788036.45 424.54
600464.11 4788036.22 423.25
600463.93 4788033.12 405.93
600464.42 4788037.86 426.22
600464.40 4788037.38 423.55
600464.21 4788034.17 405.53
600464.71 4788038.98 426.09
600464.69 4788038.64 424.16
600465.01 4788040.33 427.45
600465.30 4788041.48 427.57
600465.60 4788042.88 429.13
600465.58 4788042.68 428.01
600465.89 4788044.19 430.19
600466.17 4788045.26 429.92
600466.45 4788046.30 429.43
600466.24 4788042.19 405.55
600466.74 4788047.39 429.24
600467.02 4788048.52 429.30
600466.99 4788047.90 425.66
600466.83 4788044.64 406.48
600467.33 4788050.05 431.72
600467.61 4788051.08 431.19
600467.88 4788052.03 430.15
600468.16 4788053.02 429.38
600468.15 4788052.74 427.69
600468.42 4788053.61 426.23
600468.33 4788051.46 413.25
600468.73 4788055.38 430.09
600469.30 4788057.62 430.10
600469.59 4788058.93 431.32
600469.87 4788059.99 430.95
600469.86 4788059.69 429.10
600470.18 4788061.63 434.23
600470.14 4788060.80 429.08
600470.42 4788061.78 428.16
600470.42 4788061.55 426.70
600470.70 4788062.78 427.42
600470.69 4788062.27 424.26
600470.99 4788063.89 427.34
600471.27 4788065.02 427.47
600471.54 4788065.74 424.88
600471.84 4788067.18 426.96
600471.82 4788066.77 424.32
600472.12 4788068.46 427.93
600472.41 4788069.82 429.61
600472.41 4788069.53 427.75
600472.70 4788070.90 429.30
600472.98 4788072.19 430.49
600473.26 4788073.12 429.25
600473.54 4788073.94 427.32
600473.83 4788075.67 431.41
600474.12 4788077.06 433.31
600474.12 4788076.90 432.22
600474.41 4788078.36 434.52
600474.69 4788079.53 435.01
600474.69 4788079.39 434.04
600474.97 4788080.67 435.20
600475.26 4788082.31 438.91
600475.25 4788082.05 437.11
600475.54 4788083.34 438.37
600475.82 4788084.70 440.14
600476.10 4788085.75 439.72
600476.38 4788087.21 442.29
600476.66 4788088.39 442.83
600476.94 4788089.38 442.03
600477.50 4788091.36 440.47
600477.50 4788090.10 431.34
600477.50 4788088.42 419.10
600477.78 4788092.55 441.07
600478.06 4788093.80 442.23
600478.06 4788093.32 438.72
600478.06 4788090.79 420.11
600478.34 4788094.88 442.11
600478.62 4788096.03 442.39
600478.62 4788095.77 440.51
600478.62 4788094.38 430.13
600478.90 4788096.68 439.11
600478.91 4788094.33 421.49
600479.18 4788097.84 439.48
600479.18 4788097.66 438.15
600479.45 4788098.92 439.39
600479.74 4788099.94 438.72
600479.76 4788097.81 422.49
600480.01 4788101.30 440.74
600480.29 4788102.63 442.54
600480.29 4788102.48 441.36
600480.56 4788103.67 442.16
600480.85 4788104.44 439.53
600481.14 4788105.02 435.45
600481.42 4788106.22 436.22
600481.70 4788107.10 434.49
600481.71 4788106.92 433.05
600481.98 4788108.14 433.95
600482.27 4788109.16 433.25
600482.55 4788110.15 432.38
600482.83 4788111.19 431.87
600482.84 4788110.79 428.51
600482.87 4788110.00 422.07
600483.15 4788111.07 421.69
600483.39 4788113.31 431.14
600483.67 4788114.44 431.32
600483.68 4788114.34 430.44
600483.72 4788113.18 420.65
600483.96 4788115.45 430.58
600484.24 4788116.46 429.68
600484.28 4788115.70 423.23
600484.52 4788117.65 430.46
600484.80 4788118.73 430.19
600484.87 4788117.34 418.14
600485.08 4788119.83 430.18
600485.15 4788118.39 417.59
600485.36 4788120.99 430.73
600485.64 4788121.97 429.65
600485.65 4788121.79 428.06
600485.93 4788122.97 428.70
600485.94 4788122.78 426.98
600486.21 4788124.04 428.42
600486.50 4788125.05 427.52
600486.78 4788126.17 427.67
600486.78 4788126.07 426.78
600486.81 4788125.57 422.18
600487.07 4788127.02 425.32
600487.38 4788127.79 422.21
600487.66 4788128.86 421.90
600487.94 4788129.99 422.04
600488.21 4788131.23 423.37
600488.50 4788132.22 422.15
600488.79 4788133.19 420.95
600488.80 4788133.05 419.58
600489.08 4788134.22 420.01
600489.36 4788135.29 419.80
600489.67 4788136.23 417.96
600489.93 4788137.44 419.10
600490.22 4788138.55 418.93
600490.50 4788139.64 418.87
600490.51 4788139.50 417.40
600490.79 4788140.66 417.87
600491.07 4788141.76 417.89
600491.08 4788141.68 417.00
600491.36 4788142.86 417.60
600491.65 4788143.85 416.50
600491.66 4788143.72 415.14
600491.69 4788143.50 412.82
600491.97 4788144.72 413.71
600492.24 4788145.88 414.42
600492.55 4788146.83 412.43
600492.82 4788147.93 412.56
600493.10 4788149.13 413.25
600493.37 4788150.27 413.82
600493.65 4788151.45 414.39
600493.94 4788152.47 413.51
600493.95 4788152.41 412.77
600494.24 4788153.50 412.34
600494.53 4788154.57 412.04
600494.81 4788155.73 412.39
600495.08 4788156.88 413.05
600495.31 4788158.30 416.57
600495.59 4788159.40 416.62
600495.87 4788160.57 417.22
600496.16 4788161.57 416.07
600496.30 4788160.82 406.73
600496.43 4788162.79 417.26
600496.70 4788163.93 417.82
600496.99 4788165.03 417.57
600497.28 4788166.03 416.37
600497.70 4788163.92 388.99
600497.58 4788167.11 415.77
600497.60 4788167.01 414.46
600497.89 4788168.05 413.79
600498.18 4788169.12 413.01
600498.41 4788170.43 415.96
600498.70 4788171.56 415.95
600498.75 4788171.35 413.08
600498.97 4788172.71 416.72
600499.24 4788173.89 417.50
600499.53 4788174.95 416.92
600499.81 4788176.05 416.74
600500.10 4788177.13 416.45
600500.38 4788178.25 416.53
600500.67 4788179.28 415.56
600500.71 4788179.17 413.79
600500.97 4788180.36 414.93
600501.31 4788181.23 411.44
600501.57 4788182.43 412.76
600501.61 4788182.29 410.58
600501.91 4788183.34 409.73
600502.16 4788184.56 411.26
600502.41 4788185.75 412.65
600502.72 4788186.81 411.78
600502.74 4788186.74 410.68
600503.01 4788187.87 410.99
600503.07 4788187.68 407.98
600503.23 4788189.16 414.02
600503.31 4788188.93 410.05
600503.53 4788190.22 413.23
600503.82 4788191.31 412.81
600504.12 4788192.36 412.02
600504.40 4788193.48 411.92
600504.65 4788194.68 413.71
600504.69 4788194.56 411.64
600504.93 4788195.80 413.83
600505.18 4788196.95 414.89
600505.46 4788198.07 414.89
600505.73 4788199.19 415.40
600506.01 4788200.31 415.56
600506.31 4788201.37 414.65
600506.36 4788201.26 412.44
600506.65 4788202.35 411.99
600506.93 4788203.45 411.99
600506.98 4788203.35 409.82
600507.26 4788204.48 410.20
600507.54 4788205.58 410.07
600507.79 4788206.75 411.27
600507.81 4788206.71 410.42
600508.02 4788207.95 413.50
600508.14 4788207.72 408.41
600508.34 4788208.99 411.86
600508.59 4788210.15 413.31
600508.88 4788211.25 412.95
600508.90 4788211.22 412.18
600509.23 4788212.23 410.12
600509.32 4788212.07 406.15
600509.52 4788213.33 409.59
600509.60 4788213.21 406.55
600509.63 4788213.15 405.17
600509.95 4788212.64 392.36
600509.81 4788214.41 409.11
600509.89 4788214.29 406.04
600510.15 4788215.44 406.97
600510.39 4788216.62 408.85
600510.66 4788217.73 409.15
600510.91 4788218.88 410.24
600510.95 4788218.83 408.80
600511.18 4788220.01 410.81
600511.24 4788219.93 408.33
600511.50 4788221.07 409.34
600511.77 4788222.20 409.72
600511.82 4788222.14 407.95
600512.11 4788223.22 407.31
600512.37 4788224.37 408.44
600512.57 4788225.56 411.24
600512.81 4788226.72 412.68
600512.85 4788226.68 411.55
600513.10 4788227.82 412.50
600513.41 4788228.89 411.31
600513.67 4788230.02 412.26
600514.02 4788231.07 409.90
600514.32 4788232.15 409.00
600514.37 4788232.11 407.34
600514.64 4788233.23 407.62
600514.70 4788233.17 405.54
600515.00 4788234.27 405.09
600515.05 4788234.23 403.18
600515.32 4788235.35 403.65
600515.70 4788236.39 400.17
600515.75 4788236.35 398.47
600515.79 4788236.32 397.06
600515.97 4788237.52 400.98
600516.03 4788237.48 398.88
600516.08 4788237.44 396.99
600516.22 4788238.66 402.02
600516.44 4788239.82 404.11
600516.51 4788239.77 401.68
600516.73 4788240.92 403.91
600517.03 4788242.03 403.15
600517.36 4788243.11 401.74
600517.77 4788244.16 397.49
600518.02 4788245.29 398.59
600518.31 4788246.41 398.40
600518.58 4788247.53 398.90
600518.91 4788248.64 397.50
600519.22 4788249.74 396.61
600519.31 4788249.70 393.83
600519.48 4788250.87 397.45
600519.80 4788251.97 396.15
600520.08 4788253.10 396.49
600520.39 4788254.20 395.43
600520.71 4788255.32 394.45
600520.75 4788255.31 393.26
600521.01 4788256.43 394.01
600521.32 4788257.56 393.21
600521.56 4788258.68 394.46
600521.61 4788258.67 393.17
600521.78 4788259.82 396.54
600522.08 4788260.93 395.98
600522.29 4788262.07 398.14
600522.55 4788263.18 398.86
600522.80 4788264.30 399.92
600523.13 4788265.41 398.65
600523.42 4788266.54 398.35
600523.62 4788267.64 400.63
600523.68 4788267.64 398.89
600524.16 4788267.67 385.40
600523.89 4788268.76 401.12
600524.44 4788268.80 385.68
600524.13 4788269.87 402.41
600524.38 4788270.99 403.21
600524.60 4788272.08 404.96
600524.91 4788273.21 404.17
600525.21 4788274.31 403.67
600525.54 4788275.45 402.48
600526.11 4788275.57 387.01
600525.76 4788276.54 404.03
600526.07 4788277.67 403.47
600526.40 4788278.79 402.07
600526.61 4788278.84 396.42
600526.65 4788279.90 403.07
600526.90 4788280.99 403.98
600527.34 4788282.17 399.84
600527.42 4788282.20 397.62
600527.60 4788283.27 400.26
600527.84 4788284.37 401.66
600528.14 4788285.49 400.96
600528.39 4788286.60 401.93
600528.47 4788286.63 400.03
600528.55 4788286.66 397.94
600528.73 4788287.73 400.46
600528.91 4788288.81 403.17
600529.10 4788288.89 398.36
600529.16 4788289.90 403.93
600529.40 4788291.00 404.96
600529.69 4788292.11 404.96
600529.98 4788293.23 404.83
600530.07 4788293.28 402.51
600530.18 4788293.34 399.65
600530.34 4788294.38 402.66
600530.44 4788294.44 400.28
600530.68 4788295.53 401.44
600530.72 4788295.56 400.39
600530.98 4788296.66 400.89
600531.37 4788296.89 391.27
600531.43 4788297.88 397.01
600531.50 4788297.92 395.29
600531.75 4788299.02 395.92
600531.82 4788299.06 394.39
600532.01 4788300.12 396.76
600532.31 4788301.25 396.20
600532.55 4788302.35 397.40
600532.66 4788302.42 394.81
600532.83 4788303.46 397.40
600533.23 4788304.67 394.80
600533.55 4788305.81 393.85
600533.76 4788306.88 395.63
600533.81 4788306.92 394.41
600534.01 4788307.97 396.32
600534.29 4788309.10 396.71
600534.55 4788310.18 397.13
600534.96 4788311.42 394.31
600535.25 4788312.53 394.08
600535.70 4788313.81 390.40
600536.29 4788316.08 390.08
600536.61 4788317.21 389.28
600537.03 4788318.48 386.39
600537.65 4788319.04 372.59
600537.61 4788319.86 379.80
600537.99 4788320.21 371.30
600537.73 4788320.86 383.64
600537.79 4788320.92 382.15
600537.91 4788321.03 379.66
600538.10 4788321.20 375.51
600537.93 4788321.89 385.49
600538.18 4788323.01 386.36
600538.60 4788324.25 383.34
600538.76 4788325.28 386.28
600539.04 4788326.39 386.24
600539.09 4788326.43 385.21
600540.13 4788327.47 362.84
600539.59 4788328.62 386.87
600539.88 4788329.78 386.81
600540.14 4788330.86 387.27
600540.21 4788330.93 385.88
600540.48 4788332.07 386.32
600540.70 4788333.11 387.70
600540.74 4788333.16 386.72
600541.00 4788334.27 387.46
600541.10 4788334.38 385.47
600541.38 4788335.49 385.33
600541.59 4788336.55 387.21
600541.89 4788337.68 386.73
600542.22 4788338.88 386.12
600542.53 4788340.02 385.50
600542.75 4788341.10 386.88
600542.98 4788342.14 388.00
600543.05 4788342.22 386.61
600543.29 4788343.32 387.67
600543.36 4788344.17 391.91
600543.46 4788344.29 389.96
600543.50 4788345.14 394.87
600543.60 4788345.26 392.88
600543.82 4788346.28 394.22
600544.08 4788347.40 394.83
600544.33 4788348.47 395.29
600544.41 4788348.57 393.80
600544.66 4788349.66 394.62
600544.95 4788350.78 394.54
600545.14 4788351.80 396.48
600545.44 4788352.94 396.06
600545.49 4788353.00 395.15
600545.73 4788354.07 396.16
600546.04 4788355.23 395.55
600546.35 4788356.40 395.08
600546.69 4788357.58 394.14
600546.77 4788357.70 392.53
600546.93 4788357.91 389.57
600547.09 4788358.87 392.05
600547.20 4788359.02 389.97
600547.35 4788359.97 392.38
600547.53 4788360.20 389.12
600547.62 4788361.07 392.85
600547.97 4788362.29 391.62
600548.21 4788363.36 392.45
600548.53 4788364.53 391.82
600548.79 4788365.62 392.43
600549.11 4788366.79 391.84
600549.59 4788367.47 383.03
600549.29 4788367.78 393.86
600549.39 4788367.92 392.04
600549.55 4788368.86 394.31
600550.03 4788370.28 390.77
600550.34 4788370.74 385.10
600550.10 4788371.09 394.67
600550.17 4788371.20 393.38
600550.40 4788372.25 394.39
600550.88 4788372.95 385.92
600550.42 4788372.97 399.30
600550.49 4788373.09 397.90
600550.61 4788373.25 395.87
600550.67 4788374.05 400.03
600550.74 4788374.85 403.76
600550.89 4788375.08 401.02
600551.07 4788376.04 403.02
600551.22 4788376.27 400.41
600551.89 4788377.28 388.49
600551.65 4788377.62 397.71
600552.14 4788378.36 389.07
600551.37 4788377.88 407.71
600551.79 4788378.52 400.44
600551.69 4788379.06 407.03
600551.70 4788379.75 411.89
600551.79 4788379.88 410.45
600552.01 4788380.90 411.48
600552.10 4788381.73 414.78
600552.36 4788382.80 415.20
600552.64 4788383.92 415.24
600553.92 4788385.93 393.33
600552.85 4788384.90 416.56
600553.14 4788386.03 416.51
600553.47 4788387.22 415.63
600553.83 4788388.46 414.33
600553.90 4788388.57 413.19
600554.91 4788390.22 395.95
600553.99 4788389.37 416.39
600555.18 4788391.31 396.28
600554.10 4788390.21 419.33
600554.31 4788391.19 420.57
600554.55 4788392.24 421.28
600554.87 4788393.42 420.57
600555.15 4788394.52 420.76
600555.31 4788395.42 422.71
600555.55 4788396.46 423.39
600555.75 4788397.45 424.66
600556.03 4788398.55 424.67
600556.33 4788399.69 424.39
600556.63 4788400.82 424.15
600556.71 4788400.96 422.82
600556.87 4788401.86 424.87
600557.01 4788402.73 427.06
600557.22 4788403.72 428.26
600557.47 4788404.76 428.75
600557.79 4788405.94 428.17
600558.00 4788406.92 429.24
600558.25 4788407.97 429.83
600558.51 4788409.04 430.14
600558.58 4788409.18 428.91
600558.91 4788410.37 428.22
600559.10 4788411.30 429.73
600559.35 4788412.36 430.22
600559.41 4788412.48 429.17
600559.55 4788413.31 431.49
600559.92 4788414.58 430.12
600560.10 4788415.51 431.62
600560.27 4788416.42 433.33
600560.65 4788417.71 431.76
600561.96 4788420.12 411.66
600560.84 4788418.64 433.25
600561.16 4788419.82 432.57
600561.45 4788420.96 432.44
600561.88 4788422.33 430.24
600561.91 4788422.39 429.75
600562.22 4788423.55 429.45
600562.46 4788424.57 430.04
600562.54 4788424.73 428.79
600563.54 4788426.61 413.77
600562.85 4788425.90 428.41
600563.81 4788427.71 414.06
600563.13 4788427.00 428.44
600563.25 4788427.81 430.86
600563.48 4788428.81 431.64
600563.30 4788429.05 438.49
600563.49 4788429.40 435.75
600563.74 4788430.45 436.10
600563.74 4788431.02 440.33
600564.08 4788431.67 435.36
600564.34 4788432.74 435.57
600564.82 4788434.25 432.66
600564.95 4788434.49 430.82
600565.15 4788435.44 431.96
600565.27 4788435.67 430.20
600565.42 4788436.53 432.23
600565.65 4788437.54 432.94
600565.91 4788438.61 433.28
600566.00 4788438.78 432.02
600566.19 4788439.71 433.37
600566.44 4788440.76 433.86
600566.45 4788441.33 437.71
600566.85 4788442.68 436.02
600567.15 4788443.83 435.69
600567.33 4788444.18 433.26
600567.56 4788444.65 429.90
600568.51 4788446.54 416.49
600567.08 4788444.23 440.77
600567.68 4788445.98 436.20
600567.96 4788447.10 436.23
600568.08 4788447.33 434.59
600568.07 4788447.85 438.68
600569.93 4788452.17 416.62
600568.91 4788450.63 434.85
600570.23 4788453.31 416.55
600569.19 4788451.73 434.96
600570.52 4788454.45 416.50
600569.36 4788452.63 436.41
600570.81 4788455.59 416.41
600569.68 4788453.82 435.92
600569.86 4788454.72 437.38
600570.13 4788455.79 437.61
600570.20 4788456.47 440.50
600570.42 4788457.46 441.27
600571.04 4788459.27 436.70
600571.32 4788460.38 436.79
600571.94 4788462.20 432.21
600572.04 4788462.40 430.90
600572.96 4788464.34 418.41
600573.21 4788464.85 415.10
600572.05 4788462.96 434.54
600572.31 4788464.01 434.95
600572.55 4788465.04 435.52
600572.66 4788465.28 433.99
600573.11 4788466.76 431.75
600573.26 4788467.06 429.82
600573.23 4788467.51 434.05
600573.48 4788468.56 434.47
600573.91 4788469.99 432.55
600574.25 4788471.23 431.81
600574.33 4788471.41 430.73
600574.71 4788472.73 429.55
600575.14 4788473.66 423.82
600574.92 4788473.69 430.56
600575.25 4788474.91 429.93
600575.58 4788476.13 429.39
600575.86 4788477.24 429.43
600577.44 4788481.17 412.74
600576.45 4788479.53 429.22
600576.95 4788480.62 422.74
600577.70 4788482.26 413.00
600576.58 4788480.33 431.24
600576.61 4788480.39 430.86
600576.85 4788481.40 431.48
600577.14 4788482.56 431.39
600577.44 4788483.71 431.16
600577.53 4788483.90 430.05
600577.80 4788485.00 430.26
600578.00 4788485.92 431.32
600578.42 4788487.36 429.65
600578.61 4788488.25 430.88
600578.87 4788489.35 431.19
600579.20 4788490.07 427.13
600579.17 4788490.49 431.02
600580.33 4788493.08 416.39
600579.43 4788491.56 431.46
600580.60 4788494.17 416.80
600579.74 4788492.74 431.06
600580.54 4788494.52 421.10
600580.87 4788495.27 416.92
600579.96 4788493.73 432.00
600580.13 4788494.59 433.31
600580.39 4788495.67 433.74
600580.52 4788495.96 432.19
600581.07 4788497.67 428.83
600581.57 4788498.78 422.71
600581.08 4788498.19 432.30
600581.18 4788498.40 431.14
600581.85 4788499.92 422.88
600581.27 4788499.09 433.45
600581.56 4788500.22 433.55
600581.79 4788501.22 434.15
600582.05 4788502.30 434.56
600582.24 4788503.19 435.67
600582.55 4788503.90 431.91
600582.72 4788504.29 429.79
600582.90 4788505.19 431.18
600583.26 4788506.48 430.23
600583.53 4788507.58 430.59
600583.78 4788508.62 430.90
600584.07 4788509.76 431.04
600584.23 4788510.13 429.12
600584.73 4788511.75 426.48
600585.79 4788514.19 413.83
600586.02 4788514.73 411.07
600584.94 4788512.73 427.45
600586.35 4788515.97 410.72
600585.18 4788513.73 428.05
600585.49 4788514.93 427.86
600585.55 4788515.53 430.50
600585.76 4788516.49 431.54
600585.93 4788517.34 432.83
600586.05 4788517.63 431.40
600586.35 4788518.32 427.93
600587.86 4788521.85 410.10
600586.20 4788518.44 433.14
600586.32 4788518.73 431.68
600586.74 4788520.16 430.12
600587.09 4788521.46 429.46
600587.30 4788522.39 430.37
600587.55 4788523.45 430.91
600587.77 4788524.41 431.66
600588.02 4788525.48 432.17
600588.45 4788526.95 430.43
600588.93 4788528.54 428.37
600589.22 4788529.22 425.10
600590.23 4788531.61 413.51
600589.20 4788529.62 428.58
600589.28 4788530.28 431.06
600589.46 4788530.71 429.00
600589.74 4788531.38 425.78
600590.43 4788533.46 421.21
600590.88 4788534.54 416.05
600590.07 4788533.07 428.65
600590.87 4788534.97 419.63
600591.11 4788535.55 416.85
600589.71 4788532.65 436.01
600589.89 4788533.09 433.92
600590.06 4788533.48 432.04
600590.10 4788534.04 434.92
600591.53 4788537.45 418.81
600591.01 4788536.66 427.86
600591.76 4788538.45 419.45
600590.59 4788536.10 435.99
600591.96 4788539.39 420.56
600592.20 4788540.41 421.10
600590.63 4788537.08 442.02
600591.00 4788537.98 437.86
600591.20 4788538.45 435.65
600592.35 4788541.23 422.76
600590.89 4788538.13 442.33
600592.66 4788542.42 422.53
600590.88 4788538.58 445.61
600591.07 4788539.46 446.68
600591.14 4788540.06 449.19
600591.20 4788540.65 451.60
600592.35 4788543.89 442.15
600593.80 4788547.41 426.18
600592.02 4788543.50 448.93
600592.32 4788544.68 448.84
600592.47 4788545.47 450.31
600592.69 4788546.44 451.11
600593.08 4788547.81 450.00
600593.29 4788548.75 450.92
600593.13 4788548.78 455.69
600593.44 4788549.97 455.52
600593.61 4788550.82 456.69
600594.22 4788552.75 453.30
600594.59 4788553.65 449.37
600596.04 4788557.23 433.83
600594.43 4788553.68 454.10
600596.62 4788559.52 433.88
600596.87 4788560.57 434.26
600596.98 4788561.28 436.25
600597.10 4788561.59 434.92
600597.12 4788562.04 437.85
600597.39 4788563.14 438.13
600597.72 4788564.37 437.72
600596.77 4788562.42 450.86
600597.07 4788563.19 447.64
600597.07 4788563.59 450.65
600597.33 4788564.25 447.92
600597.79 4788565.39 443.11
600598.08 4788566.55 443.17
600598.21 4788566.86 441.85
600598.35 4788567.22 440.35
600598.65 4788568.38 440.23
600598.78 4788569.13 442.01
600599.02 4788570.15 442.43
600599.25 4788571.14 443.20
600599.46 4788572.08 444.01
600599.70 4788573.12 444.55
600599.83 4788573.45 443.18
600599.93 4788574.10 445.13
600600.23 4788575.27 445.08
600600.46 4788576.26 445.71
600600.73 4788577.36 445.96
600600.97 4788578.36 446.53
600600.73 4788578.16 451.97
600600.96 4788578.74 449.65
600600.68 4788578.45 455.36
600600.94 4788579.11 452.73
600600.97 4788579.57 455.49
600601.11 4788580.34 456.97
600601.29 4788580.80 455.13
600602.07 4788582.80 447.22
600601.33 4788581.30 457.71
600601.62 4788582.44 457.69
600602.43 4788584.91 452.52
600602.91 4788586.16 447.63
600601.95 4788584.10 460.18
600602.41 4788585.28 455.59
600602.68 4788585.95 452.95
600603.19 4788587.27 447.80
600601.51 4788583.36 467.52
600601.91 4788584.77 466.44
600602.24 4788586.01 466.05
600602.00 4788585.79 471.31
600602.39 4788587.20 470.24
600602.82 4788588.68 468.94
600604.23 4788592.73 457.87
600604.54 4788593.92 457.72
600604.60 4788594.48 459.95
600604.86 4788595.54 460.31
600605.01 4788596.31 461.72
600605.15 4788596.70 460.26
600605.18 4788597.16 462.83
600605.28 4788597.40 461.93
600605.40 4788597.73 460.68
600605.50 4788598.37 462.59
600605.75 4788599.42 462.96
600606.23 4788600.67 458.32
600606.52 4788601.81 458.38
600606.67 4788602.21 456.91
600608.18 4788606.54 445.20
600607.72 4788605.71 452.50
600608.46 4788607.66 445.33
600607.97 4788606.77 452.92
600608.17 4788607.69 453.78
600607.95 4788607.49 458.74
600608.03 4788607.70 457.99
600608.39 4788608.64 454.59
600608.14 4788608.35 459.78
600608.21 4788608.55 459.06
600608.21 4788608.95 461.86
600608.29 4788609.53 463.89
600608.51 4788610.49 464.60
600608.76 4788611.51 465.04
600608.97 4788612.07 463.06
600608.83 4788612.09 467.14
600609.00 4788612.90 468.32
600609.39 4788614.33 467.38
600609.67 4788615.45 467.51
600609.79 4788616.14 469.14
600610.10 4788616.96 466.25
600610.08 4788617.27 469.20
600610.09 4788617.67 471.87
600610.37 4788618.44 469.19
600610.38 4788618.83 471.83
600610.52 4788619.58 473.25
600610.81 4788620.72 473.28
600610.93 4788621.41 474.88
600611.00 4788621.60 474.24
600611.22 4788622.19 472.19
600611.23 4788622.57 474.86
600611.45 4788623.54 475.50
600611.83 4788624.91 474.75
600612.56 4788627.25 470.72
600613.02 4788628.48 466.51
600613.36 4788629.75 466.13
600613.63 4788630.87 466.31
600613.83 4788631.39 464.55
600614.42 4788633.34 461.88
600614.77 4788634.28 458.70
600614.07 4788632.76 467.76
600614.18 4788633.06 466.75
600614.22 4788633.53 469.07
600614.70 4788634.83 464.73
600614.43 4788634.47 469.85
600614.66 4788635.46 470.41
600614.86 4788636.36 471.27
600614.90 4788636.82 473.59
600615.08 4788637.32 471.95
600615.17 4788637.91 473.84
600615.45 4788638.68 471.30
600615.50 4788639.19 473.45
600616.44 4788641.73 465.10
600615.92 4788640.69 472.36
600616.12 4788641.22 470.63
600616.25 4788641.59 469.40
600616.39 4788642.31 470.85
600616.95 4788643.84 465.86
600616.89 4788644.03 469.06
600617.16 4788644.78 466.63
600617.44 4788645.89 466.80
600616.94 4788644.89 473.85
600617.21 4788645.63 471.47
600617.65 4788646.83 467.59
600617.23 4788646.05 473.87
600617.23 4788646.38 476.56
600617.35 4788646.71 475.49
600616.91 4788645.86 481.95
600617.19 4788646.63 479.49
600617.09 4788646.71 482.97
600617.01 4788646.84 486.25
600616.94 4788647.01 489.38
600617.03 4788647.60 491.15
600618.06 4788650.78 484.79
600618.38 4788651.67 481.96
600618.32 4788651.83 485.10
600618.46 4788652.22 483.89
600617.95 4788651.16 490.89
600618.25 4788651.99 488.28
600618.38 4788652.72 489.62
600618.44 4788653.21 491.66
600619.00 4788655.10 489.43
600620.64 4788659.64 475.28
600620.17 4788658.68 481.85
600620.87 4788660.61 475.86
600620.34 4788659.49 483.00
600620.42 4788660.07 484.77
600620.58 4788660.51 483.42
600620.54 4788660.76 486.29
600620.75 4788661.66 487.04
600621.19 4788663.23 485.86
600621.40 4788664.16 486.55
600621.60 4788665.06 487.39
600621.77 4788665.86 488.45
600621.94 4788666.33 487.03
600622.05 4788666.65 486.08
600622.05 4788666.98 488.64
600622.52 4788668.29 484.68
600621.38 4788665.45 496.72
600621.63 4788666.50 497.13
600621.89 4788667.56 497.39
600622.04 4788668.31 498.65
600622.03 4788668.61 501.17
600622.20 4788669.10 499.71
600622.26 4788669.93 504.11
600623.71 4788674.33 494.61
600624.27 4788675.92 489.93
600624.44 4788676.39 488.52
600624.83 4788677.49 485.28
600623.79 4788674.89 496.34
600624.01 4788675.51 494.51
600624.23 4788676.13 492.68
600623.81 4788675.28 498.68
600623.87 4788675.78 500.57
600624.10 4788676.43 498.66
600624.02 4788676.54 501.81
600624.11 4788677.11 503.47
600624.39 4788678.23 503.65
600624.04 4788677.56 508.91
600624.41 4788678.60 505.89
600624.27 4788678.54 509.48
600626.82 4788686.09 491.05
600626.59 4788685.78 495.37
600626.86 4788686.52 493.25
600627.12 4788687.25 491.14
600626.92 4788687.03 495.08
600627.22 4788687.87 492.69
600626.94 4788687.42 497.40
600627.48 4788688.95 493.04
600626.93 4788687.72 499.83
600627.16 4788688.36 498.01
600627.35 4788688.89 496.49
600626.58 4788687.06 505.10
600627.13 4788688.61 500.68
600627.01 4788688.59 504.03
600627.27 4788689.65 504.36
600627.37 4788690.27 505.87
600627.64 4788691.04 503.71
600627.87 4788691.68 501.90
600627.85 4788691.96 504.47
600628.15 4788692.81 502.07
600627.85 4788692.27 506.83
600629.13 4788695.92 496.61
600629.22 4788696.17 495.91
600628.13 4788693.40 507.00
600629.45 4788697.16 496.51
600629.67 4788698.10 497.12
600629.92 4788699.15 497.53
600630.15 4788700.14 498.05
600630.39 4788701.12 498.61
600630.62 4788702.11 499.14
600630.53 4788702.19 502.19
600630.87 4788703.17 499.50
600630.53 4788702.51 504.54
600631.11 4788704.16 500.01
600629.61 4788700.18 514.13
600630.04 4788701.73 513.09
600630.32 4788702.53 510.90
600631.59 4788706.18 500.95
600629.94 4788701.75 516.24
600630.11 4788702.24 514.92
600631.82 4788707.16 501.52
600629.68 4788701.33 520.52
600630.09 4788702.84 519.63
600630.25 4788703.58 520.76
600630.40 4788704.35 521.84
600632.66 4788710.85 504.37
600632.75 4788711.11 503.66
600632.88 4788711.78 505.01
600633.20 4788713.04 504.83
600633.46 4788714.10 505.17
600633.71 4788715.14 505.58
600633.93 4788716.09 506.17
600633.45 4788715.03 512.15
600634.17 4788717.10 506.67
600633.21 4788714.64 516.30
600633.55 4788715.63 513.68
600634.38 4788718.01 507.40
600632.76 4788713.65 522.03
600633.02 4788714.70 522.32
600633.38 4788715.73 519.61
600633.21 4788715.56 523.17
600633.26 4788716.02 525.02
600633.02 4788715.63 529.12
600633.17 4788716.05 528.01
600633.39 4788717.01 528.53
600633.91 4788718.82 526.92
600633.89 4788719.06 529.28
600634.62 4788721.50 526.08
600634.75 4788722.17 527.33
600635.01 4788722.94 525.33
600635.05 4788723.37 527.31
600636.33 4788727.09 517.77
600637.03 4788729.13 512.54
600635.89 4788726.11 523.26
600636.24 4788727.15 520.61
600637.23 4788730.01 513.28
600636.39 4788727.87 521.83
600637.48 4788731.07 513.65
600635.59 4788725.83 530.00
600636.05 4788727.19 526.54
600636.22 4788727.69 525.25
600637.70 4788732.01 514.25
600636.08 4788727.57 528.61
600636.27 4788728.14 527.18
600636.36 4788728.71 528.67
600638.15 4788733.94 515.42
600638.44 4788735.08 515.60
600636.61 4788730.04 531.26
600637.67 4788733.44 525.73
600639.02 4788737.39 515.78
600637.16 4788732.25 531.65
600637.42 4788732.99 529.77
600637.98 4788734.65 525.63
600639.25 4788738.36 516.31
600637.74 4788734.26 529.58
600638.28 4788735.82 525.67
600639.39 4788739.08 517.51
600639.63 4788740.10 517.93
600639.90 4788741.19 518.23
600640.10 4788742.08 518.97
600640.36 4788743.14 519.31
600640.64 4788744.27 519.46
600638.87 4788739.35 534.56
600640.90 4788745.34 519.80
600640.68 4788744.98 523.63
600641.14 4788746.35 520.26
600641.39 4788747.38 520.69
600639.65 4788742.54 535.45
600641.63 4788748.38 521.18
600639.97 4788743.79 535.30
600640.41 4788745.10 532.10
600641.84 4788749.30 521.84
600640.24 4788744.87 535.56
600640.38 4788745.29 534.53
600642.09 4788750.35 522.23
600640.28 4788745.28 537.42
600642.28 4788751.22 523.00
600640.14 4788745.16 540.61
600640.25 4788745.78 541.95
600640.42 4788746.30 540.69
600640.87 4788747.62 537.50
600641.12 4788748.67 537.87
600641.81 4788750.69 533.00
600643.16 4788754.70 523.35
600641.21 4788749.20 539.42
600642.02 4788751.61 533.64
600643.34 4788755.54 524.17
600642.30 4788752.73 533.83
600642.90 4788754.52 529.55
600643.69 4788756.86 523.92
600642.67 4788754.14 533.30
600643.93 4788757.88 524.34
600643.27 4788756.20 531.26
600643.62 4788757.24 528.77
600644.16 4788758.84 524.96
600642.94 4788755.52 535.72
600644.41 4788759.89 525.31
600642.95 4788755.83 537.83
600643.21 4788756.60 535.99
600644.61 4788760.78 526.06
600642.27 4788754.12 544.71
600643.22 4788756.93 538.07
600642.77 4788755.89 543.33
600645.16 4788762.99 526.55
600645.32 4788763.77 527.56
600643.40 4788758.35 543.13
600645.58 4788764.84 527.87
600643.31 4788758.36 545.95
600645.81 4788765.81 528.44
600646.18 4788767.20 528.03
600645.26 4788764.76 536.56
600645.68 4788766.02 533.62
600645.87 4788766.58 532.30
600646.06 4788767.13 531.02
600646.43 4788768.26 528.39
600645.44 4788765.58 537.43
600645.71 4788766.38 535.55
600646.64 4788769.15 529.12
600644.13 4788761.95 548.69
600644.68 4788763.88 546.95
600647.19 4788771.40 529.52
600644.56 4788763.79 549.93
600645.57 4788766.84 542.90
600647.44 4788772.44 529.93
600645.22 4788766.06 547.43
600645.55 4788767.06 545.13
600647.68 4788773.44 530.41
600645.19 4788766.28 549.71
600645.42 4788767.24 550.22
600645.67 4788768.27 550.64
600648.45 4788776.61 531.53
600645.52 4788768.11 553.70
600646.13 4788769.92 549.57
600646.23 4788770.52 550.95
600648.96 4788778.72 532.26
600646.19 4788770.67 553.33
600646.34 4788771.41 554.39
600646.61 4788772.51 554.57
600647.44 4788775.29 551.03
600648.52 4788778.55 543.66
600649.11 4788780.31 539.68
600649.95 4788782.84 533.97
600648.78 4788779.60 544.00
600650.17 4788783.78 534.57
600648.41 4788778.77 548.60
600650.42 4788784.81 535.01
600648.01 4788777.83 553.38
600648.91 4788780.83 549.38
600649.14 4788781.54 547.80
600650.94 4788786.97 535.65
600648.82 4788780.83 552.05
600648.74 4788780.89 554.64
600648.89 4788781.34 553.62
600648.77 4788781.24 556.51
600648.90 4788781.65 555.60
600648.92 4788781.99 557.53
600649.17 4788782.75 555.83
600649.83 4788785.01 553.49
600650.16 4788786.00 551.28
600652.10 4788791.89 538.27
600649.75 4788785.05 556.09
600649.94 4788785.63 554.79
600650.02 4788786.13 556.33
600652.68 4788794.19 538.60
600649.99 4788786.32 558.59
600652.92 4788795.20 539.09
600651.77 4788792.00 548.77
600652.70 4788794.82 542.58
600653.16 4788796.21 539.54
600652.74 4788795.20 544.44
600653.34 4788797.04 540.42
600653.41 4788797.26 539.93
600651.66 4788792.23 553.57
600653.67 4788798.30 540.32
600652.07 4788793.73 552.96
600653.93 4788799.38 540.66
600652.35 4788794.87 553.11
600654.18 4788800.44 541.01
600654.44 4788801.49 541.42
600652.43 4788795.66 556.64
600652.99 4788797.37 552.97
600654.62 4788802.31 542.29
600652.24 4788795.37 559.93
600652.52 4788796.49 560.11
600653.48 4788799.68 555.87
600653.75 4788800.50 554.11
600653.71 4788800.65 556.38
600654.05 4788801.69 554.17
600655.83 4788807.40 544.59
600656.21 4788808.82 544.17
600654.94 4788805.24 554.43
600656.38 4788809.63 545.08
600654.70 4788804.75 558.04
600655.21 4788806.34 554.68
600656.72 4788810.92 544.94
600655.04 4788806.07 557.86
600656.99 4788812.05 545.19
600655.24 4788806.95 558.56
600657.22 4788813.00 545.77
600655.26 4788807.31 560.40
600656.32 4788810.54 553.59
600657.45 4788814.01 546.28
600655.49 4788808.25 560.96
600655.40 4788808.26 563.54
600655.74 4788809.56 563.34
600655.80 4788810.03 564.93
600656.11 4788811.24 564.93
600656.59 4788812.97 563.90
600657.03 4788814.34 561.06
600659.01 4788820.40 548.46
600656.49 4788812.96 566.44
600656.78 4788814.12 566.60
600656.94 4788814.85 567.56
600657.68 4788817.14 562.82
600657.87 4788818.00 563.65
600657.78 4788817.99 566.14
600658.07 4788819.15 566.33
600660.57 4788826.82 550.59
600658.30 4788820.10 566.84
600658.66 4788821.22 564.56
600660.92 4788828.18 550.31
600658.53 4788821.09 567.40
600661.18 4788829.24 550.75
600658.54 4788821.39 569.23
600660.27 4788826.71 558.38
600661.41 4788830.22 551.23
600661.70 4788831.38 551.47
600660.15 4788826.89 563.06
600661.92 4788832.34 552.00
600660.00 4788826.70 566.02
600660.07 4788827.16 567.51
600660.28 4788827.82 566.20
600660.33 4788828.24 567.88
600660.60 4788829.06 566.24
600660.35 4788828.55 569.69
600660.24 4788828.50 572.34
600661.90 4788833.89 563.96
600660.57 4788830.03 574.21
600660.67 4788830.60 575.48
600661.69 4788834.01 571.20
600662.01 4788835.01 569.20
600664.30 4788842.10 555.10
600662.33 4788836.26 569.14
600662.70 4788837.40 566.87
600664.54 4788843.11 555.55
600662.41 4788836.80 570.60
600662.72 4788837.73 568.75
600662.69 4788837.89 570.83
600663.05 4788839.29 570.57
600665.45 4788847.01 557.79
600663.40 4788840.90 572.29
600665.70 4788848.05 558.26
600665.94 4788849.06 558.71
600666.23 4788850.21 558.95
600666.47 4788851.22 559.41
600666.74 4788852.33 559.73
600666.96 4788853.27 560.34
600667.22 4788854.34 560.74
600667.49 4788855.44 561.04
600667.76 4788856.55 561.37
600667.99 4788857.53 561.89
600668.26 4788858.63 562.24
600456.10 4788004.66 451.98
600456.32 4788005.04 448.38
600456.62 4788006.35 449.32
600456.93 4788007.65 450.19
600456.80 4788006.19 443.08
600457.09 4788007.34 443.23
600456.92 4788005.32 433.38
600457.35 4788008.14 441.63
600457.08 4788004.82 425.37
600457.61 4788008.94 440.10
600457.38 4788006.17 426.45
600457.35 4788005.76 424.45
600457.90 4788010.08 440.12
600457.86 4788009.67 438.12
600458.19 4788011.25 440.40
600458.17 4788008.52 421.10
600458.54 4788010.68 426.26
600458.51 4788010.30 424.34
600458.45 4788009.55 420.58
600458.82 4788011.68 425.55
600459.12 4788013.02 426.59
600459.42 4788014.26 427.09
600459.74 4788015.82 429.32
600460.02 4788016.78 428.41
600460.00 4788016.54 427.16
600460.28 4788017.62 426.92
600460.55 4788018.54 425.78
600460.84 4788019.68 425.87
600461.13 4788020.77 425.61
600461.11 4788020.52 424.30
600461.42 4788021.92 425.72
600461.33 4788020.69 419.27
600461.24 4788019.35 412.24
600461.73 4788023.41 427.62
600461.70 4788022.99 425.38
600462.02 4788024.55 427.67
600461.99 4788024.19 425.74
600462.32 4788025.85 428.56
600462.28 4788025.21 425.15
600462.60 4788026.94 428.32
600462.57 4788026.41 425.50
600462.86 4788027.67 426.26
600462.85 4788027.52 425.43
600463.15 4788028.70 425.66
600463.37 4788028.81 420.17
600463.20 4788026.32 406.66
600463.66 4788030.02 420.52
600463.94 4788031.04 419.97
600464.27 4788032.79 423.29
600464.23 4788032.17 419.88
600464.55 4788033.85 422.94
600464.53 4788033.45 420.74
600464.86 4788035.19 424.05
600465.14 4788036.21 423.48
600465.43 4788037.47 424.19
600465.73 4788038.82 425.47
600466.03 4788040.24 427.08
600466.02 4788040.05 425.99
600466.32 4788041.35 427.04
600466.62 4788042.69 428.23
600466.60 4788042.30 426.01
600466.90 4788043.75 427.92
600466.88 4788043.39 425.83
600467.21 4788045.27 430.12
600467.19 4788044.90 428.00
600467.48 4788046.21 429.15
600467.78 4788047.45 429.81
600468.06 4788048.53 429.57
600468.64 4788050.90 430.35
600468.92 4788052.03 430.39
600469.20 4788052.90 428.91
600469.18 4788052.56 426.85
600469.46 4788053.58 426.20
600469.76 4788054.90 427.45
600469.75 4788054.70 426.26
600470.06 4788056.40 429.74
600470.34 4788057.57 430.06
600470.34 4788057.42 429.17
600470.63 4788058.65 429.77
600470.91 4788059.73 429.64
600471.19 4788060.76 429.06
600471.47 4788061.59 427.23
600471.74 4788062.41 425.40
600471.73 4788062.15 423.72
600472.03 4788063.62 425.90
600472.32 4788064.87 426.77
600472.31 4788064.57 424.87
600472.60 4788065.81 425.58
600472.88 4788066.83 424.95
600472.88 4788066.68 423.99
600472.81 4788064.56 410.33
600473.17 4788067.96 424.98
600473.13 4788066.64 416.48
600473.46 4788069.48 427.64
600473.46 4788069.31 426.49
600473.76 4788070.84 429.12
600473.75 4788070.76 428.64
600474.04 4788071.91 428.92
600474.32 4788073.11 429.41
600474.60 4788073.87 427.11
600474.90 4788075.78 432.34
600474.89 4788075.33 429.36
600475.18 4788077.02 433.28
600475.18 4788076.74 431.45
600475.47 4788078.17 433.48
600475.75 4788079.42 434.51
600475.75 4788079.28 433.56
600476.04 4788080.76 436.04
600476.04 4788080.42 433.73
600476.32 4788082.12 437.88
600476.89 4788084.58 439.66
600477.17 4788085.66 439.38
600477.45 4788087.13 442.07
600477.74 4788088.26 442.20
600478.01 4788089.32 441.97
600478.29 4788089.18 432.97
600478.29 4788088.28 426.46
600478.29 4788087.63 421.78
600478.29 4788087.14 418.25
600478.57 4788091.57 442.37
600478.57 4788091.43 441.36
600478.86 4788092.78 443.06
600479.13 4788093.73 442.09
600479.42 4788094.73 441.26
600479.69 4788095.50 438.92
600479.98 4788096.63 439.02
600480.00 4788094.24 421.16
600480.25 4788097.98 441.02
600480.54 4788098.97 440.07
600480.54 4788098.77 438.58
600480.56 4788096.58 421.97
600480.82 4788099.84 438.40
600480.84 4788097.72 422.23
600481.09 4788101.52 442.81
600481.37 4788102.58 442.64
600481.66 4788103.44 440.68
600481.94 4788104.29 438.82
600481.94 4788104.05 436.98
600481.95 4788103.45 432.27
600482.22 4788105.20 437.19
600482.51 4788106.01 435.00
600482.79 4788107.17 435.39
600483.07 4788108.12 434.23
600483.08 4788107.88 432.36
600483.36 4788108.95 431.96
600483.37 4788108.74 430.27
600483.40 4788107.81 422.67
600483.65 4788109.94 431.09
600483.68 4788108.88 422.42
600483.93 4788111.09 431.43
600484.21 4788112.01 429.95
600484.25 4788110.99 421.55
600484.50 4788113.14 430.05
600484.54 4788112.07 421.15
600484.77 4788114.21 429.98
600485.06 4788115.30 429.70
600485.10 4788114.46 422.52
600485.11 4788114.17 420.13
600485.34 4788116.40 429.84
600485.62 4788117.52 429.78
600485.68 4788116.24 418.77
600485.90 4788118.59 429.72
600485.96 4788117.26 418.14
600486.19 4788119.70 429.56
600486.46 4788120.75 429.33
600486.47 4788120.65 428.40
600486.75 4788121.91 429.57
600487.02 4788122.99 429.64
600487.32 4788123.91 427.65
600487.60 4788124.90 426.91
600487.90 4788125.94 426.08
600487.91 4788125.77 424.48
600487.92 4788125.63 423.18
600488.19 4788126.75 423.59
600488.48 4788127.86 423.39
600488.76 4788128.93 423.23
600489.04 4788130.19 424.42
600489.32 4788131.16 423.37
600489.60 4788132.40 424.40
600489.62 4788132.18 422.36
600489.89 4788133.34 423.11
600489.92 4788132.97 419.44
600490.21 4788134.05 418.92
600490.49 4788135.18 419.45
600490.79 4788136.13 417.55
600491.07 4788137.22 417.64
600491.35 4788138.47 418.72
600491.36 4788138.32 417.24
600491.63 4788139.51 418.26
600491.91 4788140.69 418.75
600492.19 4788141.78 418.78
600492.49 4788142.84 418.01
600492.53 4788142.44 413.83
600492.78 4788143.78 416.49
600492.81 4788143.50 413.62
600493.08 4788144.80 415.35
600493.09 4788144.69 414.14
600493.37 4788145.78 414.14
600493.40 4788145.56 411.74
600493.70 4788146.63 411.03
600493.71 4788146.53 409.91
600493.87 4788145.28 396.36
600493.94 4788147.98 413.89
600494.24 4788149.05 413.13
600494.25 4788148.96 412.12
600494.51 4788150.14 413.19
600494.80 4788151.32 413.68
600495.08 4788152.38 413.40
600495.38 4788153.42 412.27
600495.66 4788154.50 412.13
600495.94 4788155.70 412.83
600496.21 4788156.83 413.38
600496.23 4788156.75 412.34
600496.25 4788156.62 410.87
600496.48 4788158.09 414.85
600496.76 4788159.18 414.81
600497.03 4788160.40 415.89
600497.15 4788159.72 407.59
600497.31 4788161.51 416.17
600497.59 4788162.66 416.42
600497.87 4788163.75 416.50
600498.15 4788164.90 416.71
600498.46 4788165.82 414.51
600498.48 4788165.74 413.50
600498.52 4788165.53 410.82
600498.75 4788166.95 414.54
600499.09 4788167.72 410.30
600499.12 4788167.59 408.69
600499.35 4788168.99 412.20
600499.40 4788168.76 409.14
600499.43 4788168.61 407.08
600499.63 4788170.10 412.41
600499.65 4788170.00 411.04
600499.98 4788170.94 408.50
600500.28 4788169.60 390.17
600500.16 4788172.47 414.46
600500.42 4788173.68 415.70
600500.71 4788174.71 414.90
600500.98 4788175.94 416.30
600501.25 4788177.04 416.45
600501.56 4788178.07 415.15
600501.84 4788179.15 415.04
600502.12 4788180.29 415.21
600502.48 4788181.12 411.25
600502.76 4788182.25 411.18
600503.01 4788183.43 412.62
600503.06 4788183.27 410.14
600503.08 4788183.21 409.22
600503.31 4788184.52 412.02
600503.34 4788184.42 410.41
600503.55 4788185.74 414.13
600503.86 4788186.79 412.80
600503.89 4788186.69 411.31
600504.20 4788187.70 409.86
600504.39 4788189.09 414.47
600504.43 4788188.99 412.66
600504.49 4788188.81 409.68
600504.69 4788190.13 413.46
600504.72 4788190.06 412.18
600504.96 4788191.31 414.45
600505.26 4788192.34 413.36
600505.54 4788193.48 413.74
600505.59 4788193.35 411.39
600505.80 4788194.61 414.37
600505.83 4788194.55 413.22
600506.06 4788195.79 415.52
600506.33 4788196.92 416.06
600506.62 4788198.02 415.91
600506.88 4788199.16 416.63
600506.93 4788199.04 414.34
600507.22 4788200.15 414.34
600507.52 4788201.19 413.07
600507.79 4788202.34 413.90
600507.87 4788202.15 410.16
600508.18 4788203.21 409.07
600508.20 4788203.16 407.97
600508.45 4788204.34 409.71
600508.78 4788205.36 407.63
600509.02 4788206.54 409.29
600509.32 4788207.63 408.68
600509.55 4788208.82 410.73
600509.60 4788208.74 408.90
600509.80 4788210.00 412.21
600510.10 4788211.07 411.47
600510.42 4788212.12 409.84
600510.69 4788213.25 410.58
600510.98 4788214.34 410.04
600511.03 4788214.27 408.22
600511.25 4788215.47 410.75
600511.54 4788216.57 410.41
600511.60 4788216.48 407.81
600511.84 4788217.64 409.50
600512.07 4788218.85 411.87
600512.34 4788219.95 412.02
600512.63 4788221.06 411.98
600512.95 4788222.10 410.22
600513.25 4788223.20 409.70
600513.48 4788224.37 411.75
600513.76 4788225.48 411.70
600514.05 4788226.57 411.43
600514.34 4788227.68 411.26
600514.36 4788227.66 410.42
600514.63 4788228.77 410.70
600514.94 4788229.86 410.01
600515.22 4788230.96 409.89
600515.55 4788232.03 408.31
600515.63 4788231.96 405.63
600515.90 4788233.07 405.80
600515.98 4788233.01 403.13
600516.25 4788234.14 403.62
600516.32 4788234.08 401.36
600516.51 4788235.27 404.53
600516.64 4788235.16 400.05
600516.91 4788236.30 400.62
600517.00 4788236.23 397.35
600517.10 4788237.47 403.54
600517.14 4788237.44 402.15
600517.38 4788238.60 403.89
600517.64 4788239.72 404.61
600517.92 4788240.84 404.90
600518.24 4788241.92 403.55
600518.54 4788243.04 403.12
600518.60 4788243.01 401.19
600518.71 4788242.94 397.61
600518.88 4788244.11 401.20
600519.27 4788245.19 397.91
600519.29 4788245.17 397.10
600519.52 4788246.31 398.78
600519.90 4788247.40 396.01
600519.96 4788247.37 394.03
600520.23 4788248.50 394.52
600520.45 4788249.64 396.53
600520.49 4788249.63 395.35
600520.73 4788250.76 396.64
600521.05 4788251.87 395.68
600521.33 4788252.99 395.63
600521.60 4788254.12 396.39
600521.67 4788254.10 394.00
600521.98 4788255.21 393.37
600522.16 4788255.17 387.77
600522.23 4788256.34 394.40
600522.30 4788256.33 392.32
600522.84 4788256.22 376.23
600522.49 4788257.47 395.21
600522.78 4788258.59 395.06
600522.88 4788258.57 392.08
600523.07 4788259.71 394.99
600523.30 4788260.83 396.60
600523.35 4788260.83 395.16
600523.54 4788261.95 397.81
600523.81 4788263.07 398.31
600524.05 4788264.19 399.56
600524.11 4788264.19 397.87
600524.38 4788265.31 398.42
600524.44 4788265.31 396.68
600524.58 4788266.42 400.75
600524.62 4788266.43 399.56
600524.86 4788267.54 400.94
600525.14 4788268.66 401.06
600525.19 4788268.66 399.54
600525.70 4788268.70 385.21
600525.38 4788269.77 402.33
600525.42 4788269.77 400.96
600525.72 4788270.89 400.81
600525.89 4788271.99 403.80
600525.98 4788272.00 401.23
600526.19 4788273.10 403.45
600526.24 4788273.11 402.07
600526.46 4788274.21 403.65
600526.51 4788274.22 402.45
600527.03 4788275.39 396.08
600527.06 4788275.39 395.20
600527.37 4788275.46 386.75
600527.05 4788276.45 403.16
600527.30 4788277.55 403.93
600527.61 4788278.67 403.37
600527.90 4788279.79 403.10
600528.16 4788280.89 403.85
600528.23 4788280.91 402.07
600528.51 4788282.03 402.06
600528.57 4788282.05 400.35
600529.12 4788282.23 386.22
600528.87 4788283.17 400.22
600529.42 4788283.37 385.78
600529.20 4788284.30 399.01
600529.51 4788285.43 398.21
600529.78 4788286.54 398.52
600530.03 4788287.65 399.47
600530.10 4788287.68 397.69
600530.18 4788288.70 403.06
600530.69 4788289.92 397.21
600530.73 4788289.94 396.13
600530.69 4788290.90 404.35
600530.98 4788292.02 404.17
600531.26 4788292.16 397.38
600531.46 4788293.23 399.38
600531.68 4788294.30 400.99
600532.34 4788295.64 391.87
600532.59 4788296.73 392.66
600532.78 4788297.81 395.10
600533.08 4788298.93 394.50
600533.33 4788300.04 395.62
600533.68 4788301.19 393.76
600533.97 4788302.33 393.80
600534.21 4788303.41 394.79
600534.44 4788304.50 396.30
600534.50 4788304.55 394.84
600534.74 4788305.62 395.96
600535.06 4788306.78 395.21
600535.29 4788307.85 396.42
600535.56 4788308.97 396.74
600535.86 4788310.09 396.41
600536.17 4788311.24 395.96
600536.20 4788311.27 395.16
600536.52 4788312.40 394.48
600536.95 4788313.66 391.30
600537.31 4788314.83 389.51
600537.36 4788314.88 388.41
600537.64 4788316.01 388.54
600537.93 4788317.13 388.55
600538.34 4788318.38 385.83
600538.60 4788319.47 386.44
600538.88 4788320.61 386.57
600539.17 4788321.73 386.39
600539.41 4788322.83 387.70
600539.77 4788324.01 386.00
600540.11 4788325.21 385.01
600540.34 4788326.27 386.14
600540.62 4788327.41 386.44
600540.92 4788328.53 386.11
600541.15 4788329.62 387.50
600541.21 4788329.69 386.06
600541.53 4788330.83 385.30
600541.80 4788331.96 385.87
600541.96 4788332.94 388.47
600542.04 4788333.03 386.77
600542.39 4788334.24 385.59
600543.07 4788334.98 371.42
600542.52 4788335.18 388.85
600542.78 4788336.30 389.49
600543.06 4788337.40 389.55
600543.43 4788338.65 387.92
600543.49 4788338.71 386.76
600543.81 4788339.87 386.00
600544.02 4788340.93 387.63
600544.29 4788342.02 387.93
600544.56 4788343.14 388.48
600544.85 4788344.27 388.25
600544.88 4788345.10 393.54
600545.02 4788345.27 390.75
600545.11 4788345.38 388.93
600545.19 4788346.23 393.06
600545.55 4788347.47 391.70
600545.78 4788348.51 392.70
600545.82 4788348.56 391.93
600545.98 4788349.55 394.42
600546.34 4788350.76 392.88
600546.55 4788351.79 394.68
600546.62 4788351.89 393.18
600546.78 4788352.84 395.55
600546.84 4788352.92 394.39
600547.26 4788354.23 392.03
600547.34 4788354.34 390.43
600547.39 4788355.14 394.84
600547.49 4788355.27 392.95
600547.74 4788356.36 393.86
600548.08 4788357.55 392.77
600548.32 4788358.63 393.75
600548.71 4788359.88 391.80
600548.79 4788359.99 390.27
600549.65 4788361.92 379.60
600549.44 4788362.35 388.95
600549.90 4788362.98 380.36
600549.59 4788363.31 391.52
600549.87 4788364.41 391.66
600550.17 4788365.58 391.50
600550.31 4788365.78 388.87
600550.43 4788366.66 391.89
600550.59 4788366.89 388.94
600550.59 4788367.62 394.40
600550.84 4788368.68 395.00
600551.18 4788369.90 394.14
600551.35 4788370.84 396.20
600551.48 4788371.76 399.04
600551.77 4788372.18 393.87
600551.74 4788372.83 399.43
600551.99 4788373.92 400.15
600552.39 4788374.51 393.06
600552.28 4788375.04 400.00
600552.57 4788376.17 400.16
600552.68 4788376.34 398.21
600553.27 4788377.23 387.77
600552.88 4788377.32 399.70
600553.52 4788378.29 388.44
600552.86 4788377.99 405.12
600553.05 4788378.29 401.75
600552.89 4788378.72 409.46
600553.05 4788378.97 406.59
600553.11 4788379.74 410.69
600553.20 4788380.54 414.05
600553.47 4788381.65 414.29
600553.62 4788382.54 416.59
600553.73 4788382.72 414.60
600553.92 4788383.69 416.27
600554.15 4788384.72 417.09
600554.47 4788385.89 416.55
600554.74 4788386.97 416.86
600554.94 4788387.95 418.26
600554.98 4788388.02 417.56
600555.26 4788389.13 417.61
600556.53 4788391.19 396.19
600555.48 4788390.14 418.68
600555.61 4788390.99 421.30
600555.89 4788392.11 421.25
600556.20 4788393.27 420.75
600557.32 4788395.12 402.21
600556.46 4788394.33 421.28
600556.73 4788395.42 421.51
600556.94 4788396.41 422.67
600557.22 4788397.52 422.62
600557.47 4788398.57 423.29
600557.52 4788398.67 422.37
600557.80 4788399.76 422.52
600558.00 4788400.73 423.87
600558.21 4788401.71 425.01
600558.38 4788402.63 426.81
600558.44 4788402.74 425.84
600558.66 4788403.73 426.89
600558.91 4788404.79 427.36
600559.17 4788405.85 427.77
600559.43 4788406.94 428.00
600559.68 4788407.97 428.62
600559.91 4788408.99 429.47
600560.19 4788410.09 429.46
600560.41 4788411.09 430.46
600560.64 4788412.10 431.24
600560.94 4788413.24 430.98
600561.17 4788414.25 431.82
600561.47 4788415.40 431.48
600561.75 4788416.50 431.48
600562.32 4788417.54 422.79
600561.86 4788417.30 434.11
600562.14 4788418.39 434.21
600562.23 4788418.57 432.72
600562.52 4788419.68 432.67
600562.90 4788420.96 431.26
600563.37 4788422.43 428.40
600563.57 4788423.38 429.63
600563.77 4788424.35 430.85
600564.24 4788425.80 428.06
600565.19 4788427.59 413.90
600564.51 4788426.90 428.25
600565.46 4788428.69 414.13
600564.64 4788427.71 430.54
600564.91 4788428.81 430.74
600565.18 4788429.88 430.99
600565.17 4788430.44 435.26
600565.43 4788431.50 435.61
600565.99 4788432.57 427.45
600566.17 4788433.48 429.02
600566.24 4788433.63 427.88
600567.10 4788435.27 415.45
600566.28 4788434.26 431.48
600566.52 4788435.30 432.06
600567.00 4788437.35 433.36
600567.31 4788438.51 432.95
600567.58 4788439.60 433.16
600567.73 4788440.45 435.00
600567.76 4788440.50 434.63
600568.06 4788441.65 434.46
600568.42 4788442.91 433.35
600568.51 4788443.10 431.98
600569.65 4788445.34 415.95
600568.67 4788443.97 433.75
600568.80 4788444.22 431.98
600568.54 4788444.24 439.62
600569.04 4788445.78 436.59
600569.27 4788446.25 433.32
600569.33 4788446.91 436.51
600569.55 4788447.89 437.40
600569.89 4788449.13 436.54
600570.08 4788450.58 441.84
600570.66 4788452.29 437.70
600571.02 4788453.03 432.69
600571.16 4788453.85 434.72
600571.26 4788454.06 433.31
600571.69 4788455.48 431.28
600571.68 4788455.99 435.35
600572.06 4788457.29 434.08
600572.22 4788457.62 431.89
600572.00 4788457.69 438.81
600572.34 4788458.40 434.17
600572.70 4788459.67 433.16
600572.99 4788460.80 433.10
600573.33 4788462.04 432.23
600573.57 4788463.07 432.89
600573.64 4788463.20 432.02
600573.84 4788464.15 433.07
600573.93 4788464.35 431.84
600574.24 4788465.52 431.53
600574.49 4788466.55 432.06
600574.77 4788467.65 432.20
600575.19 4788469.06 430.41
600575.43 4788470.09 430.98
600575.92 4788471.64 428.35
600577.15 4788474.26 412.13
600576.11 4788472.56 429.58
600576.39 4788473.69 429.60
600576.69 4788474.82 429.51
600577.02 4788476.04 428.95
600577.22 4788476.98 429.98
600577.52 4788478.15 429.84
600577.74 4788478.61 427.10
600578.89 4788481.10 412.21
600577.82 4788479.28 429.71
600577.94 4788479.54 428.15
600578.04 4788480.29 430.54
600578.31 4788481.36 430.70
600578.43 4788481.61 429.24
600579.70 4788484.37 413.02
600578.69 4788482.69 429.68
600578.98 4788483.82 429.54
600579.27 4788484.96 429.59
600580.49 4788487.62 414.14
600579.55 4788486.07 429.58
600579.76 4788487.03 430.63
600579.98 4788488.00 431.43
600580.04 4788488.14 430.65
600580.25 4788489.10 431.75
600580.36 4788489.35 430.31
600581.53 4788491.91 415.73
600580.48 4788490.09 432.38
600580.69 4788491.05 433.42
600580.95 4788491.63 430.17
600581.25 4788492.79 429.89
600581.40 4788493.11 428.13
600581.48 4788493.78 430.79
600582.07 4788495.10 423.46
600582.12 4788495.23 422.75
600581.78 4788494.94 430.56
600582.02 4788495.98 431.15
600582.17 4788496.30 429.38
600582.74 4788497.59 422.27
600582.23 4788496.92 432.09
600582.53 4788498.08 432.04
600582.93 4788499.46 430.59
600583.10 4788499.84 428.50
600583.43 4788500.58 424.49
600583.69 4788501.17 421.30
600583.10 4788500.34 432.04
600583.19 4788500.55 430.93
600583.08 4788500.77 435.74
600583.21 4788501.05 434.23
600583.25 4788501.64 437.21
600583.52 4788502.72 437.37
600584.07 4788504.44 434.35
600584.38 4788505.61 434.07
600584.62 4788506.16 431.14
600584.91 4788507.31 431.15
600585.23 4788508.49 430.82
600585.60 4788509.84 429.79
600586.11 4788511.47 427.18
600587.54 4788514.75 410.18
600587.86 4788515.97 409.89
600586.62 4788513.58 428.06
600586.81 4788514.02 425.81
600586.84 4788514.56 428.93
600587.01 4788515.43 430.26
600587.30 4788516.09 426.92
600587.28 4788516.52 430.57
600587.52 4788517.08 427.73
600587.84 4788518.28 427.41
600588.07 4788518.82 424.65
600589.34 4788521.76 409.87
600587.86 4788518.79 430.62
600588.09 4788519.34 427.84
600588.15 4788519.93 430.55
600588.40 4788520.98 431.12
600588.52 4788521.27 429.65
600588.73 4788522.22 430.53
600588.83 4788522.44 429.45
600589.07 4788523.47 430.07
600589.37 4788524.63 429.90
600589.92 4788526.39 426.95
600590.26 4788527.63 426.45
600590.39 4788527.95 424.92
600590.35 4788528.32 428.72
600590.85 4788529.49 423.08
600591.70 4788531.50 413.30
600591.92 4788532.48 414.14
600592.15 4788533.49 414.90
600591.10 4788531.44 430.17
600592.37 4788534.47 415.71
600591.22 4788532.18 432.17
600591.42 4788532.67 429.83
600591.04 4788532.21 437.40
600591.21 4788532.61 435.53
600591.32 4788533.33 437.55
600591.28 4788533.68 441.23
600591.43 4788534.02 439.61
600591.44 4788534.50 442.79
600591.33 4788534.68 447.19
600593.69 4788540.32 420.87
600593.90 4788541.30 421.74
600594.16 4788542.35 422.17
600594.39 4788543.36 422.89
600592.73 4788539.79 444.50
600594.62 4788544.35 423.60
600592.74 4788540.27 447.60
600593.54 4788542.19 438.81
600594.85 4788545.36 424.32
600593.56 4788542.68 441.72
600595.08 4788546.35 425.03
600593.20 4788542.24 448.96
600593.33 4788542.57 447.47
600593.40 4788543.16 449.85
600593.64 4788544.19 450.38
600593.69 4788544.73 452.99
600593.82 4788545.04 451.62
600594.60 4788547.38 446.31
600594.75 4788548.17 447.78
600594.93 4788548.61 445.83
600596.43 4788552.27 429.62
600595.03 4788549.29 447.91
600594.77 4788549.08 453.82
600594.91 4788549.41 452.34
600595.02 4788550.13 454.23
600595.29 4788551.20 454.46
600595.38 4788551.86 456.57
600595.84 4788553.41 454.72
600596.03 4788554.28 455.84
600596.23 4788555.21 456.73
600596.66 4788556.68 455.30
600597.08 4788558.16 453.85
600598.71 4788562.18 436.67
600597.28 4788559.05 454.88
600598.85 4788562.95 438.28
600597.48 4788559.96 455.83
600599.12 4788564.06 438.50
600598.46 4788562.83 448.49
600598.67 4788563.35 446.27
600599.35 4788565.05 439.13
600598.70 4788563.83 449.12
600599.21 4788565.11 443.76
600599.58 4788566.03 439.89
600599.50 4788566.25 443.76
600599.87 4788567.18 439.83
600600.12 4788568.21 440.40
600600.33 4788569.16 441.22
600600.59 4788570.22 441.62
600600.66 4788570.40 440.90
600600.80 4788571.16 442.47
600601.01 4788572.13 443.28
600601.24 4788573.11 443.93
600601.45 4788574.06 444.80
600601.75 4788575.22 444.72
600602.03 4788576.33 444.92
600602.27 4788577.34 445.49
600601.81 4788576.60 453.08
600602.18 4788577.53 449.36
600602.55 4788578.47 445.57
600601.91 4788577.26 455.06
600602.79 4788579.47 446.19
600602.44 4788578.99 452.69
600602.54 4788579.26 451.63
600602.48 4788579.51 455.19
600602.74 4788580.57 455.55
600602.94 4788581.47 456.50
600603.35 4788582.52 452.37
600603.20 4788582.54 456.80
600603.28 4788582.75 455.98
600603.84 4788584.19 450.33
600604.12 4788584.89 447.59
600602.79 4788581.89 463.83
600603.07 4788582.61 461.01
600603.19 4788582.92 459.80
600603.49 4788583.68 456.83
600602.93 4788582.66 465.29
600603.09 4788583.45 466.62
600603.44 4788584.75 466.01
600603.53 4788585.38 467.97
600603.66 4788586.50 472.44
600603.66 4788586.89 475.25
600603.76 4788587.54 477.11
600606.24 4788593.92 452.84
600606.47 4788594.91 453.44
600606.33 4788594.94 457.69
600606.61 4788596.06 457.81
600606.87 4788597.13 458.12
600607.06 4788598.02 459.11
600607.15 4788598.23 458.30
600607.55 4788599.68 457.26
600607.84 4788600.80 457.33
600608.19 4788602.12 456.75
600608.41 4788602.70 454.63
600608.58 4788603.13 453.02
600608.89 4788603.93 450.07
600608.82 4788604.14 453.54
600609.07 4788605.18 454.03
600609.29 4788606.14 454.74
600610.33 4788608.85 444.79
600609.54 4788607.18 455.18
600609.75 4788607.75 453.13
600610.59 4788609.94 445.11
600609.78 4788608.19 455.71
600609.57 4788608.03 460.53
600609.79 4788609.00 461.18
600609.78 4788609.35 464.10
600609.83 4788609.86 466.39
600610.02 4788610.36 464.58
600609.97 4788610.62 467.81
600610.20 4788611.58 468.46
600610.43 4788612.58 469.02
600610.85 4788614.05 467.86
600610.98 4788614.40 466.62
600611.45 4788616.02 465.01
600611.46 4788616.42 467.63
600611.71 4788617.07 465.34
600611.89 4788617.55 463.66
600611.62 4788617.22 468.90
600611.59 4788617.51 471.92
600611.94 4788618.81 471.42
600612.13 4788619.68 472.35
600612.26 4788620.41 473.87
600612.64 4788621.80 473.02
600612.70 4788622.32 475.24
600612.95 4788623.36 475.59
600613.40 4788624.93 474.17
600614.15 4788627.31 469.98
600614.76 4788628.92 464.49
600614.48 4788628.55 469.73
600614.97 4788629.88 465.22
600615.11 4788630.24 464.00
600615.36 4788631.27 464.41
600615.74 4788632.30 460.91
600615.78 4788632.77 463.32
600616.08 4788633.93 463.29
600616.30 4788634.89 464.02
600616.58 4788636.01 464.16
600616.73 4788636.43 462.75
600615.72 4788634.08 474.51
600616.90 4788637.25 463.95
600616.76 4788637.22 467.88
600617.13 4788638.22 464.57
600616.45 4788636.77 473.27
600617.35 4788639.20 465.23
600616.70 4788637.80 473.67
600617.22 4788639.58 471.67
600617.98 4788641.61 464.99
600617.64 4788641.05 470.64
600617.87 4788642.06 471.19
600618.23 4788643.02 468.04
600618.42 4788643.53 466.36
600618.63 4788644.46 467.09
600618.86 4788645.44 467.75
600618.46 4788644.73 473.81
600618.67 4788645.66 474.61
600618.97 4788646.81 474.60
600618.72 4788646.51 479.38
600618.98 4788647.21 477.12
600619.82 4788649.49 469.81
600618.37 4788645.90 484.99
600618.52 4788646.30 483.73
600619.28 4788648.73 479.73
600619.63 4788649.69 476.65
600620.29 4788651.51 470.86
600619.87 4788650.68 477.12
600619.77 4788650.77 480.64
600620.18 4788651.91 477.02
600620.71 4788653.35 472.46
600619.76 4788651.11 483.18
600620.92 4788654.29 473.11
600619.72 4788651.33 486.20
600620.07 4788652.31 483.12
600620.42 4788653.27 480.10
600621.17 4788655.32 473.65
600620.53 4788653.91 481.67
600621.39 4788656.28 474.23
600620.09 4788653.06 488.08
600620.61 4788654.49 483.59
600621.63 4788657.29 474.80
600620.22 4788653.75 489.44
600621.82 4788658.16 475.67
600620.52 4788654.92 489.49
600621.04 4788656.69 487.51
600621.74 4788658.98 484.11
600622.59 4788661.34 476.79
600621.87 4788659.67 485.48
600622.83 4788662.33 477.29
600622.11 4788660.71 485.99
600622.53 4788661.86 482.44
600622.67 4788662.59 483.67
600623.29 4788664.30 478.43
600622.59 4788662.70 487.01
600623.55 4788665.37 478.87
600622.90 4788663.92 486.77
600623.09 4788664.78 487.80
600623.30 4788665.38 485.98
600623.02 4788664.93 490.79
600623.25 4788665.57 488.85
600622.77 4788664.57 495.49
600623.35 4788666.19 490.58
600623.09 4788665.80 495.19
600623.45 4788667.14 494.75
600623.58 4788667.85 496.00
600623.67 4788668.42 497.85
600623.79 4788669.08 499.26
600623.83 4788669.54 501.44
600623.97 4788669.93 500.28
600624.66 4788672.18 496.96
600626.01 4788675.95 485.78
600624.96 4788673.38 496.96
600626.30 4788677.13 485.88
600625.18 4788674.31 497.57
600625.31 4788675.02 498.97
600625.52 4788675.61 497.25
600625.41 4788675.63 500.51
600625.62 4788676.56 501.30
600625.82 4788677.44 502.04
600625.37 4788676.51 508.21
600625.77 4788677.63 504.94
600625.78 4788678.01 507.16
600625.64 4788677.95 510.75
600628.08 4788684.79 490.97
600628.14 4788685.28 492.88
600628.32 4788685.80 491.40
600627.93 4788685.03 497.06
600628.56 4788686.82 491.92
600628.24 4788686.25 496.86
600628.68 4788687.48 493.32
600628.95 4788688.56 493.68
600628.55 4788687.77 499.23
600629.05 4788689.17 495.22
600629.20 4788689.62 493.96
600628.94 4788689.22 498.51
600629.08 4788689.59 497.46
600629.26 4788690.11 495.98
600629.00 4788689.69 500.43
600629.18 4788690.22 498.95
600629.93 4788692.67 495.40
600629.47 4788691.68 501.44
600630.27 4788693.95 495.04
600630.50 4788694.94 495.64
600629.73 4788693.08 504.11
600630.63 4788695.63 496.97
600629.99 4788694.12 504.53
600630.94 4788696.82 496.98
600631.14 4788697.71 497.76
600631.45 4788698.93 497.68
600631.59 4788699.66 498.89
600631.91 4788700.90 498.78
600632.15 4788701.89 499.28
600632.21 4788702.39 501.17
600632.38 4788702.88 499.82
600631.77 4788701.44 506.98
600632.59 4788703.79 500.53
600631.67 4788701.49 510.10
600632.52 4788703.92 503.44
600632.87 4788704.93 500.70
600633.02 4788705.66 501.90
600631.79 4788702.47 513.81
600633.32 4788706.86 501.89
600633.45 4788707.52 503.27
600633.75 4788708.71 503.27
600633.75 4788709.03 505.60
600633.90 4788709.47 504.41
600634.11 4788710.38 505.16
600634.38 4788711.47 505.40
600634.63 4788712.52 505.80
600634.75 4788712.85 504.91
600633.21 4788708.74 519.02
600635.00 4788713.89 505.27
600635.08 4788714.45 506.96
600635.23 4788714.86 505.87
600633.68 4788710.72 519.99
600635.47 4788715.88 506.30
600635.70 4788716.86 506.87
600633.81 4788711.73 523.53
600635.92 4788717.79 507.51
600634.66 4788714.48 519.41
600636.11 4788718.66 508.38
600636.35 4788719.66 508.85
600634.98 4788716.03 521.52
600636.61 4788720.73 509.20
600635.27 4788717.19 521.53
600636.89 4788721.86 509.30
600636.87 4788722.13 511.74
600637.10 4788722.78 510.03
600635.50 4788718.46 524.33
600635.83 4788719.72 524.12
600636.22 4788720.85 521.21
600636.45 4788721.53 519.44
600635.84 4788720.04 526.33
600635.97 4788720.43 525.34
600636.53 4788722.07 521.09
600635.70 4788719.97 529.56
600635.90 4788720.55 528.06
600635.71 4788720.30 531.72
600635.93 4788720.93 530.09
600635.80 4788720.86 533.29
600635.96 4788721.64 534.31
600636.31 4788722.65 531.72
600636.26 4788722.81 534.31
600636.29 4788723.20 536.31
600637.13 4788725.95 532.26
600637.37 4788726.93 532.79
600637.52 4788727.68 533.81
600638.55 4788731.28 530.68
600638.71 4788731.76 529.49
600638.49 4788731.42 533.33
600638.56 4788731.92 534.98
600641.18 4788739.87 518.12
600641.43 4788740.93 518.44
600641.70 4788742.03 518.71
600641.93 4788742.99 519.25
600642.19 4788744.05 519.64
600642.43 4788745.06 520.05
600641.66 4788743.09 527.89
600642.71 4788746.19 520.28
600641.74 4788743.63 529.45
600642.95 4788747.20 520.70
600643.21 4788748.24 521.12
600643.43 4788749.21 521.64
600641.73 4788744.49 536.10
600643.71 4788750.32 521.91
600641.59 4788744.36 539.26
600643.90 4788751.17 522.73
600644.14 4788752.18 523.21
600642.80 4788748.52 534.93
600644.48 4788753.49 522.92
600644.07 4788752.58 528.04
600644.68 4788754.37 523.73
600644.24 4788753.39 528.96
600644.98 4788755.56 523.74
600643.88 4788752.60 533.75
600645.23 4788756.58 524.20
600644.27 4788754.05 533.12
600645.42 4788757.46 524.94
600644.34 4788754.56 534.78
600645.72 4788758.64 525.05
600643.82 4788753.59 542.77
600643.91 4788754.15 544.24
600644.17 4788755.23 544.52
600644.36 4788756.08 545.31
600644.45 4788756.61 546.87
600644.74 4788757.49 544.80
600644.98 4788758.48 545.25
600645.53 4788760.12 541.42
600647.49 4788765.96 527.70
600647.31 4788765.71 531.12
600647.68 4788766.81 528.56
600646.11 4788762.44 541.59
600646.97 4788764.98 535.66
600647.99 4788768.02 528.55
600646.50 4788763.88 541.02
600646.67 4788764.67 541.96
600646.92 4788765.43 540.21
600646.57 4788764.66 544.77
600646.92 4788765.70 542.36
600646.42 4788764.50 547.90
600646.58 4788765.27 548.90
600646.72 4788765.98 550.02
600647.08 4788767.60 551.77
600650.02 4788776.39 531.64
600647.38 4788768.80 551.77
600648.48 4788772.07 544.30
600647.88 4788770.56 550.49
600648.13 4788771.33 548.72
600648.20 4788771.81 550.37
600648.19 4788772.07 552.51
600648.33 4788772.77 553.61
600648.29 4788772.92 555.97
600649.20 4788775.96 551.84
600649.41 4788776.86 552.50
600649.67 4788777.93 552.80
600649.94 4788779.02 553.05
600650.05 4788779.64 554.37
600650.03 4788779.85 556.56
600649.87 4788779.65 559.69
600650.09 4788780.57 560.31
600650.30 4788781.78 562.93
600653.98 4788792.85 538.48
600652.45 4788788.53 550.70
600652.74 4788789.40 548.79
600654.14 4788793.63 539.46
600654.24 4788793.94 538.79
600652.62 4788789.33 551.60
600654.41 4788794.71 539.78
600652.60 4788789.53 553.81
600654.73 4788795.98 539.67
600653.16 4788791.51 552.12
600654.99 4788797.04 540.03
600655.26 4788798.12 540.36
600653.61 4788793.44 553.23
600655.51 4788799.18 540.73
600653.78 4788794.21 554.19
600654.14 4788795.31 551.81
600655.77 4788800.25 541.07
600654.02 4788795.23 554.60
600654.44 4788796.49 551.88
600656.02 4788801.27 541.52
600654.01 4788795.48 556.70
600654.38 4788796.86 556.33
600654.42 4788797.26 558.10
600654.49 4788797.75 559.65
600654.91 4788799.30 558.90
600655.50 4788801.36 557.12
600657.53 4788807.54 543.91
600657.39 4788807.39 546.85
600657.81 4788808.64 544.16
600657.30 4788807.39 549.48
600658.08 4788809.74 544.47
600656.29 4788804.59 558.01
600656.46 4788805.09 556.95
600656.46 4788805.37 558.95
600656.66 4788806.25 559.66
600656.88 4788806.91 558.26
600657.07 4788807.51 556.99
600656.53 4788806.14 562.49
600656.73 4788807.00 563.20
600656.65 4788807.06 565.69
600656.60 4788807.17 567.94
600656.75 4788807.90 569.03
600658.00 4788811.96 563.03
600660.40 4788819.29 547.76
600658.16 4788812.72 564.05
600658.10 4788812.81 566.34
600658.11 4788813.12 568.29
600658.27 4788813.88 569.19
600658.47 4788814.74 569.98
600659.43 4788818.24 567.83
600659.61 4788819.03 568.65
600659.53 4788819.08 571.13
600660.07 4788821.00 569.65
600663.55 4788832.22 551.86
600661.03 4788824.75 569.58
600663.84 4788833.37 552.12
600663.11 4788831.39 558.58
600664.08 4788834.38 552.55
600661.89 4788827.92 568.16
600662.16 4788828.75 566.49
600661.91 4788828.24 569.93
600664.60 4788836.54 553.24
600662.06 4788828.99 570.97
600662.87 4788831.46 566.01
600662.94 4788831.93 567.49
600663.10 4788832.45 566.45
600663.50 4788833.66 564.03
600665.12 4788838.66 554.02
600665.38 4788839.75 554.40
600663.14 4788833.10 570.11
600665.66 4788840.85 554.64
600663.25 4788833.70 571.44
600663.65 4788834.94 568.98
600663.69 4788835.32 570.63
600663.96 4788836.41 570.98
600664.07 4788837.01 572.20
600664.26 4788837.86 573.02
600664.31 4788838.30 574.53
600664.38 4788838.77 576.13
600665.07 4788840.90 571.93
600667.48 4788848.37 557.26
600667.54 4788848.82 558.79
600667.83 4788849.97 559.06
600668.09 4788851.04 559.39
600668.34 4788852.08 559.87
600668.59 4788853.12 560.26
600668.91 4788854.40 560.28
600669.13 4788855.33 560.88
600669.41 4788856.47 561.15
600669.63 4788857.40 561.76
600669.89 4788858.50 562.15
600456.53 4788003.23 450.37
600456.81 4788004.32 450.37
600457.09 4788005.42 450.14
600457.07 4788005.09 448.57
600457.36 4788006.39 449.54
600457.61 4788007.04 447.18
600457.58 4788006.71 445.56
600457.90 4788008.24 447.64
600457.79 4788006.95 441.37
600457.65 4788005.29 433.26
600457.53 4788003.80 425.97
600458.09 4788008.12 441.49
600457.91 4788006.06 431.34
600458.37 4788009.23 441.48
600458.17 4788006.85 429.79
600458.11 4788006.14 426.26
600458.09 4788005.81 424.63
600458.44 4788007.71 428.33
600458.89 4788010.83 438.27
600458.63 4788007.60 422.23
600458.91 4788008.60 421.44
600459.24 4788010.30 424.31
600459.18 4788009.56 420.64
600459.53 4788011.39 423.97
600459.50 4788010.97 421.88
600459.86 4788013.02 426.55
600459.83 4788012.72 425.05
600460.15 4788014.17 426.56
600460.13 4788013.93 425.34
600460.44 4788015.37 427.00
600460.42 4788015.06 425.42
600460.74 4788016.59 427.31
600460.71 4788016.21 425.38
600461.00 4788017.35 425.51
600461.29 4788018.49 425.46
600461.58 4788019.65 425.65
600461.47 4788018.14 417.84
600461.75 4788019.19 417.26
600461.69 4788018.38 413.07
600462.15 4788021.80 425.04
600462.10 4788021.18 421.83
600462.06 4788020.57 418.61
600462.44 4788023.01 425.40
600462.73 4788024.21 425.81
600463.03 4788025.37 425.89
600463.02 4788025.20 424.97
600462.98 4788024.71 422.35
600463.31 4788026.44 425.63
600463.29 4788026.19 424.28
600463.60 4788027.57 425.55
600463.87 4788028.43 424.16
600464.13 4788029.16 421.97
600464.04 4788027.85 414.86
600463.95 4788026.34 406.68
600464.43 4788030.48 422.95
600464.41 4788030.15 421.16
600464.69 4788031.18 420.59
600465.01 4788032.82 423.41
600464.97 4788032.13 419.58
600464.82 4788029.75 406.49
600465.28 4788033.54 421.12
600465.26 4788033.23 419.38
600465.61 4788035.44 425.40
600465.60 4788035.21 424.10
600465.90 4788036.52 425.12
600465.87 4788036.09 422.68
600466.17 4788037.35 423.41
600466.49 4788039.06 426.67
600466.77 4788040.06 425.98
600467.05 4788041.13 425.64
600467.04 4788040.96 424.67
600467.34 4788042.26 425.70
600467.65 4788043.80 428.04
600467.95 4788045.24 429.85
600468.24 4788046.47 430.46
600468.52 4788047.37 429.21
600468.80 4788048.47 429.05
600469.10 4788049.79 430.26
600469.38 4788050.87 430.03
600469.66 4788051.89 429.40
600469.94 4788052.85 428.51
600470.21 4788053.70 426.84
600470.50 4788054.94 427.61
600470.49 4788054.65 425.83
600470.81 4788056.42 429.74
600471.09 4788057.65 430.48
600471.09 4788057.49 429.47
600471.38 4788058.68 429.88
600471.37 4788058.55 429.09
600471.66 4788059.74 429.56
600471.65 4788059.50 428.06
600471.94 4788060.65 428.22
600472.20 4788061.33 425.48
600472.49 4788062.42 425.28
600472.78 4788063.58 425.55
600473.06 4788064.62 425.00
600473.35 4788066.02 426.84
600473.35 4788065.79 425.31
600473.63 4788066.86 425.00
600473.92 4788068.25 426.78
600473.91 4788067.90 424.53
600474.21 4788069.51 427.66
600474.50 4788070.65 427.85
600474.49 4788070.52 426.97
600474.79 4788071.88 428.58
600474.78 4788071.68 427.25
600475.07 4788073.13 429.52
600475.06 4788072.67 426.45
600475.36 4788074.14 428.78
600475.35 4788073.77 426.28
600475.64 4788075.57 430.94
600475.64 4788075.32 429.27
600475.93 4788076.88 432.23
600475.92 4788076.09 426.90
600476.22 4788078.11 433.08
600476.50 4788079.27 433.38
600476.79 4788080.68 435.43
600476.79 4788080.49 434.12
600477.07 4788081.95 436.57
600477.36 4788083.26 438.02
600477.64 4788084.36 437.92
600477.92 4788085.72 439.75
600478.21 4788087.15 442.07
600478.21 4788086.98 440.87
600478.49 4788088.29 442.35
600478.77 4788089.36 442.14
600478.75 4788085.92 417.51
600479.05 4788090.25 440.65
600479.04 4788087.10 417.95
600479.33 4788091.38 440.82
600479.32 4788088.30 418.53
600479.61 4788092.48 440.85
600479.89 4788092.81 435.15
600480.17 4788094.57 440.01
600480.45 4788095.68 440.08
600480.73 4788096.98 441.62
600480.73 4788096.80 440.29
600481.01 4788098.03 441.25
600481.29 4788099.00 440.28
600481.29 4788098.86 439.22
600481.58 4788099.86 438.40
600481.85 4788101.47 442.39
600481.85 4788101.27 440.83
600482.13 4788102.53 442.10
600482.42 4788103.21 438.79
600482.70 4788104.11 437.30
600482.98 4788105.15 436.83
600482.98 4788104.98 435.41
600483.26 4788106.17 436.16
600483.27 4788105.90 434.02
600483.28 4788105.41 430.13
600483.55 4788107.20 435.55
600483.83 4788108.10 433.93
600484.11 4788109.12 433.32
600484.12 4788108.91 431.59
600484.13 4788108.74 430.20
600484.40 4788110.21 433.15
600484.40 4788110.10 432.27
600484.41 4788109.59 428.12
600484.68 4788111.18 432.13
600484.97 4788112.06 430.31
600485.00 4788111.01 421.57
600485.25 4788113.12 429.89
600485.29 4788112.07 421.12
600485.53 4788114.25 430.13
600485.82 4788115.35 430.02
600486.10 4788116.41 429.79
600486.38 4788117.51 429.66
600486.67 4788118.49 428.63
600486.72 4788117.27 418.04
600486.95 4788119.52 427.94
600487.01 4788118.33 417.49
600487.24 4788120.56 427.40
600487.30 4788119.34 416.71
600487.51 4788121.85 428.98
600487.79 4788122.91 428.71
600488.09 4788123.86 427.19
600488.09 4788123.76 426.30
600488.37 4788124.79 425.68
600488.67 4788125.67 423.52
600488.96 4788126.74 423.30
600488.99 4788126.18 418.08
600489.25 4788127.79 422.63
600489.52 4788128.92 423.00
600489.80 4788130.16 424.07
600490.08 4788131.21 423.69
600490.09 4788131.10 422.62
600490.36 4788132.37 424.07
600490.65 4788133.35 422.99
600490.98 4788134.02 418.61
600490.98 4788133.92 417.63
600491.08 4788132.76 406.26
600491.26 4788135.10 418.39
600491.27 4788134.97 417.10
600491.55 4788136.15 417.71
600491.83 4788137.22 417.45
600492.11 4788138.43 418.27
600492.39 4788139.54 418.35
600492.67 4788140.69 418.69
600492.96 4788141.74 418.22
600493.25 4788142.79 417.54
600493.56 4788143.64 414.93
600493.56 4788143.56 414.08
600493.84 4788144.77 414.95
600494.12 4788145.85 414.73
600494.16 4788145.53 411.32
600494.43 4788146.87 413.63
600494.44 4788146.71 411.87
600494.71 4788147.96 413.48
600494.72 4788147.85 412.27
600495.01 4788148.96 412.12
600495.28 4788150.16 413.24
600495.56 4788151.31 413.50
600495.85 4788152.35 412.84
600496.12 4788153.55 413.72
600496.40 4788154.70 414.23
600496.68 4788155.84 414.50
600496.70 4788155.74 413.31
600496.71 4788155.63 412.01
600497.00 4788156.68 411.38
600497.27 4788157.93 412.89
600497.51 4788159.24 415.50
600497.52 4788159.16 414.58
600497.79 4788160.41 415.97
600498.07 4788161.48 415.83
600498.37 4788162.59 415.51
600498.65 4788163.66 415.32
600498.81 4788162.77 404.03
600498.93 4788164.81 415.57
600499.23 4788165.77 413.96
600499.28 4788165.51 410.55
600499.55 4788166.74 411.85
600499.57 4788166.68 410.98
600499.85 4788167.74 410.55
600499.88 4788167.61 408.84
600500.12 4788168.98 412.06
600500.48 4788167.26 388.99
600500.39 4788170.11 412.55
600500.76 4788168.40 389.33
600500.73 4788170.98 408.97
600501.05 4788169.57 389.69
600500.93 4788172.42 413.83
600501.15 4788171.47 400.66
600501.32 4788170.72 390.25
600501.28 4788173.31 410.43
600501.53 4788174.49 411.73
600501.75 4788175.92 416.02
600501.77 4788175.83 414.67
600502.02 4788177.04 416.37
600502.33 4788178.06 414.84
600502.61 4788179.14 414.83
600502.64 4788179.05 413.35
600503.24 4788181.12 411.21
600503.30 4788180.90 407.79
600503.54 4788182.22 410.77
600503.78 4788183.44 412.73
600503.82 4788183.30 410.50
600504.07 4788184.56 412.53
600504.13 4788184.37 409.48
600504.31 4788185.78 414.68
600504.42 4788185.42 408.85
600504.59 4788186.92 414.95
600504.61 4788186.86 413.92
600504.90 4788187.90 413.10
600504.97 4788187.69 409.60
600505.20 4788188.99 412.50
600505.24 4788188.89 410.82
600505.44 4788190.22 414.85
600505.75 4788191.26 413.32
600506.04 4788192.33 413.04
600506.28 4788193.58 415.23
600506.53 4788194.74 416.54
600506.57 4788194.63 414.59
600506.84 4788195.79 415.14
600507.12 4788196.89 415.38
600507.38 4788198.06 416.50
600507.70 4788199.06 414.62
600508.01 4788200.12 413.45
600508.03 4788200.06 412.45
600508.28 4788201.22 413.63
600508.52 4788202.43 415.54
600508.63 4788202.19 410.66
600508.92 4788203.28 410.40
600508.96 4788203.18 408.39
600509.19 4788204.42 410.87
600509.26 4788204.29 408.12
600509.61 4788203.57 392.82
600509.53 4788205.41 408.57
600509.78 4788206.59 409.82
600510.18 4788205.81 392.69
600510.08 4788207.66 409.16
600510.33 4788208.84 410.59
600510.37 4788208.76 408.77
600510.60 4788209.96 410.90
600510.89 4788211.07 410.87
600511.18 4788212.16 410.48
600511.47 4788213.27 410.35
600511.75 4788214.36 410.24
600512.00 4788215.53 411.63
600512.06 4788215.45 409.33
600512.33 4788216.57 409.85
600512.59 4788217.71 410.62
600512.62 4788217.67 409.42
600512.84 4788218.85 411.83
600513.12 4788219.98 412.09
600513.42 4788221.05 411.42
600513.72 4788222.14 410.69
600513.97 4788223.28 411.89
600514.25 4788224.40 412.07
600514.52 4788225.50 412.21
600514.83 4788226.60 411.54
600515.11 4788227.69 411.20
600515.14 4788227.66 410.33
600515.46 4788228.73 408.81
600515.55 4788228.65 405.80
600515.72 4788229.86 409.77
600516.06 4788230.92 407.73
600516.41 4788231.96 405.35
600516.75 4788233.03 403.33
600517.07 4788234.11 402.05
600517.40 4788235.19 400.58
600517.77 4788236.23 397.64
600517.92 4788236.11 392.25
600518.16 4788235.94 384.27
600517.92 4788237.46 402.23
600518.15 4788238.60 403.82
600518.44 4788239.72 403.94
600518.70 4788240.84 404.66
600519.05 4788241.92 402.54
600519.36 4788243.01 401.40
600519.68 4788244.12 400.40
600519.74 4788244.09 398.42
600519.79 4788244.06 396.97
600520.06 4788245.17 397.23
600520.13 4788245.14 394.90
600520.34 4788246.31 397.46
600520.42 4788246.27 395.09
600520.68 4788247.39 395.80
600520.75 4788247.36 393.43
600521.02 4788248.50 393.97
600521.30 4788249.61 394.14
600521.33 4788249.60 393.19
600521.56 4788250.75 394.89
600521.60 4788250.74 393.75
600521.83 4788251.86 395.48
600522.09 4788253.00 396.23
600522.17 4788252.98 393.78
600522.39 4788254.11 395.70
600522.44 4788254.09 394.19
600522.49 4788254.08 392.63
600522.76 4788255.22 393.18
600523.02 4788256.33 393.95
600523.06 4788256.33 392.80
600523.31 4788257.47 393.87
600523.55 4788258.58 395.22
600523.86 4788259.71 394.54
600523.90 4788259.70 393.27
600524.09 4788260.83 396.20
600524.13 4788260.82 394.96
600524.34 4788261.96 397.41
600524.40 4788261.96 395.57
600524.55 4788263.07 399.38
600524.61 4788263.07 397.55
600524.80 4788264.20 400.58
600525.09 4788265.30 400.12
600525.34 4788266.43 401.29
600525.65 4788267.54 400.51
600526.21 4788267.56 384.50
600525.92 4788268.66 400.99
600526.49 4788268.70 384.89
600526.23 4788269.77 400.32
600526.58 4788269.80 390.43
600526.76 4788269.82 385.27
600526.50 4788270.89 400.66
600526.80 4788272.00 400.10
600527.06 4788273.12 400.94
600527.13 4788273.13 399.00
600527.32 4788274.22 401.52
600527.40 4788274.24 399.32
600527.57 4788275.34 402.45
600527.83 4788276.44 403.00
600528.09 4788277.56 403.88
600528.15 4788277.58 402.22
600528.42 4788278.68 402.48
600528.69 4788279.79 402.98
600529.03 4788280.92 401.36
600529.34 4788282.05 400.73
600529.65 4788283.16 400.13
600530.00 4788284.32 398.39
600530.08 4788284.35 396.35
600530.32 4788285.44 397.59
600530.35 4788285.45 396.73
600530.59 4788286.56 398.08
600530.88 4788287.67 397.70
600530.98 4788288.71 402.37
600531.12 4788288.77 399.06
600531.44 4788289.90 398.02
600531.49 4788289.92 396.68
600531.77 4788291.05 396.90
600532.12 4788292.19 395.23
600532.46 4788293.35 394.11
600532.77 4788294.48 393.35
600533.11 4788295.64 392.11
600533.31 4788296.70 394.10
600533.40 4788296.76 391.93
600533.58 4788297.82 394.55
600533.85 4788298.93 394.90
600534.12 4788300.05 395.26
600534.45 4788301.19 394.25
600534.69 4788302.29 395.35
600534.73 4788302.31 394.55
600534.91 4788303.36 396.87
600535.18 4788304.47 397.43
600535.22 4788304.50 396.44
600535.52 4788305.62 396.04
600535.79 4788306.75 396.32
600535.86 4788306.80 394.74
600536.06 4788307.84 396.80
600536.35 4788308.98 396.61
600536.66 4788310.10 396.20
600536.97 4788311.26 395.58
600537.31 4788312.42 394.29
600537.68 4788313.61 392.55
600538.18 4788314.92 387.55
600538.29 4788315.01 385.19
600538.45 4788316.03 388.09
600538.53 4788316.10 386.30
600538.80 4788317.21 386.57
600539.14 4788318.40 385.50
600539.38 4788319.48 386.55
600539.69 4788320.63 386.17
600539.98 4788321.76 386.05
600541.15 4788322.85 360.55
600540.27 4788322.90 386.00
600540.64 4788324.10 384.23
600541.70 4788325.12 361.21
600540.91 4788325.22 384.78
600541.13 4788326.28 386.06
600541.37 4788327.37 387.24
600541.45 4788327.45 385.56
600541.83 4788328.66 383.57
600541.90 4788328.73 382.07
600542.34 4788330.03 379.00
600542.29 4788330.80 386.06
600542.35 4788330.87 384.69
600542.56 4788331.93 386.47
600542.88 4788333.09 385.72
600543.07 4788334.12 387.92
600543.28 4788335.16 389.52
600543.55 4788336.27 390.00
600543.84 4788337.41 389.72
600544.22 4788338.65 387.96
600544.57 4788339.84 386.74
600544.84 4788340.95 387.22
600545.11 4788342.06 387.38
600545.42 4788343.22 387.15
600545.49 4788343.31 385.71
600545.58 4788344.19 389.62
600545.84 4788345.29 390.30
600545.92 4788345.40 388.55
600546.06 4788346.34 391.48
600546.34 4788347.46 391.79
600546.41 4788347.55 390.39
600546.61 4788348.56 392.09
600546.69 4788348.66 390.52
600546.87 4788349.67 392.55
600546.95 4788349.77 391.03
600547.10 4788350.71 393.81
600547.33 4788351.78 394.87
600547.44 4788351.91 392.83
600547.58 4788352.10 389.97
600547.72 4788353.02 392.95
600547.89 4788353.25 389.59
600548.13 4788354.32 390.53
600548.26 4788355.24 393.47
600548.33 4788355.33 392.14
600548.60 4788356.44 392.62
600548.84 4788357.50 393.51
600549.13 4788358.63 393.55
600549.63 4788360.04 389.50
600549.97 4788360.51 383.03
600549.95 4788361.22 388.99
600550.46 4788361.92 379.44
600550.13 4788362.20 390.98
600550.23 4788362.34 389.08
600550.41 4788363.34 391.05
600550.67 4788364.42 391.65
600551.05 4788365.69 389.90
600551.11 4788365.78 388.78
600551.25 4788366.68 391.59
600551.42 4788366.93 388.45
600551.42 4788367.65 393.80
600551.64 4788368.68 395.00
600552.00 4788369.93 393.65
600552.19 4788370.91 395.38
600552.35 4788371.85 397.78
600552.57 4788372.17 393.77
600552.87 4788373.31 393.68
600552.79 4788373.90 400.21
600553.30 4788374.66 391.15
600553.57 4788375.06 386.28
600553.52 4788375.69 392.34
600553.82 4788376.14 386.92
600554.08 4788377.23 387.54
600554.21 4788378.12 390.39
600554.33 4788378.30 388.27
600553.77 4788378.14 403.17
600553.90 4788378.34 400.85
600553.71 4788378.73 409.28
600553.83 4788379.60 412.03
600553.92 4788379.73 410.55
600554.03 4788380.59 413.54
600554.23 4788381.57 415.01
600554.43 4788382.56 416.45
600554.72 4788383.68 416.28
600555.06 4788384.89 415.32
600555.28 4788385.90 416.45
600555.44 4788386.81 418.53
600555.71 4788387.89 418.91
600556.26 4788389.44 414.34
600556.28 4788390.13 418.75
600556.49 4788391.11 420.07
600556.56 4788391.23 418.80
600556.79 4788392.26 419.77
600557.04 4788393.31 420.30
600557.26 4788394.31 421.42
600557.53 4788395.40 421.67
600557.83 4788396.54 421.38
600558.04 4788397.53 422.58
600558.41 4788398.79 421.16
600558.62 4788399.78 422.25
600559.85 4788401.88 402.30
600558.82 4788400.74 423.73
600558.99 4788401.67 425.44
600559.22 4788402.68 426.33
600559.42 4788403.65 427.68
600559.71 4788404.77 427.58
600559.92 4788405.75 428.73
600560.29 4788407.01 427.41
600560.52 4788408.03 428.14
600560.81 4788409.14 428.10
600560.98 4788410.05 429.88
600561.24 4788411.12 430.11
600561.41 4788412.02 431.97
600561.72 4788413.18 431.49
600561.96 4788414.21 432.17
600562.23 4788415.30 432.31
600562.30 4788415.43 431.20
600562.48 4788416.34 432.83
600562.64 4788417.23 434.66
600562.94 4788418.37 434.37
600563.04 4788418.54 432.94
600563.30 4788419.61 433.35
600563.40 4788419.80 431.79
600563.86 4788421.22 429.11
600563.96 4788421.41 427.57
600564.11 4788422.29 429.57
600564.18 4788422.41 428.60
600564.31 4788423.23 430.82
600564.54 4788424.25 431.65
600564.82 4788425.34 431.72
600565.14 4788426.53 431.16
600565.44 4788427.67 430.88
600565.72 4788428.77 430.98
600565.95 4788429.79 431.64
600565.97 4788430.39 435.59
600566.56 4788432.08 431.09
600566.87 4788432.68 426.51
600566.81 4788433.14 431.54
600566.97 4788433.44 429.28
600567.06 4788434.17 432.09
600567.34 4788435.28 432.15
600567.56 4788436.27 433.05
600567.79 4788437.28 433.87
600567.84 4788437.38 433.10
600568.08 4788438.41 433.66
600568.40 4788439.59 433.22
600568.64 4788440.61 433.80
600568.89 4788441.67 434.27
600569.18 4788442.77 434.24
600569.48 4788443.93 434.00
600569.63 4788444.24 431.81
600569.76 4788445.03 434.00
600569.86 4788445.22 432.64
600569.83 4788445.72 437.03
600570.11 4788446.81 437.08
600570.27 4788447.13 434.88
600570.38 4788447.90 437.33
600570.57 4788448.29 434.65
600570.50 4788448.68 439.57
600570.63 4788449.48 441.74
600570.79 4788450.34 443.36
600570.89 4788450.55 441.94
600571.18 4788451.68 441.87
600571.69 4788453.24 438.73
600571.97 4788453.82 434.85
600572.70 4788455.84 428.90
600573.67 4788457.84 415.49
600572.61 4788456.19 433.95
600572.79 4788456.55 431.55
600572.89 4788457.29 434.10
600573.15 4788458.37 434.29
600573.28 4788458.63 432.58
600573.58 4788459.79 432.36
600574.89 4788462.49 414.71
600573.81 4788460.79 433.09
600574.08 4788461.87 433.38
600574.40 4788463.05 432.94
600574.77 4788464.36 431.80
600576.17 4788467.29 413.04
600575.08 4788465.52 431.39
600575.35 4788466.63 431.61
600575.82 4788468.11 429.24
600576.08 4788469.20 429.57
600576.22 4788469.49 427.76
600576.31 4788469.68 426.56
600576.47 4788470.53 428.14
600577.73 4788473.20 411.58
600576.72 4788471.58 428.71
600578.03 4788474.37 411.50
600576.95 4788472.58 429.43
600577.29 4788473.83 428.71
600577.49 4788474.76 429.80
600577.62 4788475.04 428.11
600577.91 4788475.66 424.33
600578.92 4788477.83 411.17
600577.83 4788476.00 429.26
600577.95 4788476.26 427.69
600578.31 4788477.54 426.64
600578.57 4788478.61 427.07
600578.67 4788478.82 425.82
600579.75 4788481.16 411.83
600578.62 4788479.22 430.08
600578.84 4788480.22 430.97
600579.19 4788481.46 430.18
600579.47 4788482.58 430.32
600579.73 4788483.63 430.62
600580.05 4788484.83 430.33
600580.33 4788485.94 430.35
600580.47 4788486.76 432.21
600580.58 4788486.99 430.88
600580.75 4788487.86 432.24
600582.10 4788490.84 415.23
600581.13 4788489.20 431.18
600582.38 4788491.96 415.51
600581.36 4788490.20 431.78
600581.77 4788491.59 430.41
600581.90 4788491.88 428.77
600582.05 4788492.70 430.44
600582.25 4788493.64 431.57
600582.35 4788493.86 430.36
600582.99 4788495.28 422.44
600583.24 4788496.32 422.90
600582.92 4788496.11 430.42
600583.43 4788497.24 424.18
600583.08 4788496.95 431.93
600583.47 4788498.31 430.79
600583.92 4788499.81 428.70
600584.08 4788500.17 426.75
600584.45 4788500.99 422.29
600584.91 4788502.02 416.68
600583.86 4788500.14 433.13
600584.02 4788500.98 434.63
600585.00 4788503.21 422.61
600584.18 4788501.84 436.16
600584.59 4788503.22 434.68
600584.97 4788504.10 429.99
600585.17 4788505.02 431.27
600585.54 4788506.33 430.20
600585.41 4788506.52 435.31
600585.79 4788507.40 430.72
600586.15 4788508.67 429.84
600586.43 4788509.81 429.99
600586.58 4788510.14 428.24
600586.99 4788511.55 426.70
600587.14 4788511.89 424.96
600587.47 4788513.14 424.52
600587.46 4788513.58 428.02
600587.67 4788514.54 429.07
600587.90 4788515.07 426.35
600587.85 4788515.40 430.34
600588.17 4788516.16 426.49
600588.07 4788516.39 431.22
600588.42 4788517.67 430.40
600588.58 4788518.03 428.59
600588.98 4788519.43 427.40
600589.06 4788520.08 429.73
600589.23 4788520.49 427.72
600589.38 4788520.83 425.98
600589.42 4788521.38 429.07
600589.52 4788521.63 427.83
600589.66 4788522.39 429.61
600589.77 4788522.66 428.27
600589.90 4788523.42 430.28
600590.20 4788524.59 430.05
600590.49 4788525.27 426.68
600590.78 4788526.40 426.86
600590.86 4788526.60 425.89
600591.14 4788527.72 425.94
600591.23 4788527.91 424.98
600591.41 4788528.35 422.86
600591.69 4788529.48 423.05
600592.54 4788531.48 413.35
600592.77 4788532.48 414.01
600593.00 4788533.49 414.84
600591.95 4788531.43 430.11
600593.22 4788534.47 415.60
600592.05 4788532.14 432.32
600592.52 4788533.26 426.95
600591.88 4788532.16 437.50
600592.09 4788533.14 438.39
600592.23 4788533.47 436.83
600592.12 4788533.64 441.30
600592.13 4788534.10 444.53
600592.14 4788534.58 447.53
600593.70 4788538.75 433.49
600594.77 4788541.34 421.49
600595.02 4788542.36 422.01
600593.41 4788538.95 443.13
600595.25 4788543.37 422.77
600593.55 4788539.71 444.78
600595.48 4788544.38 423.36
600594.39 4788542.20 438.70
600595.71 4788545.38 424.15
600595.94 4788546.36 424.87
600594.22 4788542.63 447.03
600596.16 4788547.35 425.66
600594.51 4788543.77 446.99
600596.37 4788548.30 426.55
600594.70 4788544.67 448.08
600596.59 4788549.28 427.39
600595.44 4788547.34 446.32
600595.79 4788548.19 442.56
600597.05 4788551.26 428.88
600595.59 4788548.13 447.82
600597.28 4788552.25 429.57
600595.46 4788548.24 452.39
600595.72 4788549.29 452.77
600595.70 4788549.68 456.07
600595.83 4788550.41 457.76
600596.31 4788552.02 455.66
600596.60 4788553.16 455.66
600596.73 4788554.30 460.50
600597.20 4788555.46 455.52
600597.41 4788556.41 456.28
600597.87 4788557.97 454.50
600599.73 4788562.58 434.84
600599.75 4788563.04 437.73
600599.98 4788564.04 438.43
600600.28 4788565.21 438.32
600600.05 4788565.04 443.89
600600.45 4788566.05 439.68
600600.37 4788566.26 443.57
600600.75 4788567.21 439.60
600601.01 4788568.27 439.99
600601.23 4788569.25 440.73
600601.43 4788570.18 441.67
600601.77 4788571.43 441.25
600601.91 4788572.20 442.81
600602.13 4788573.16 443.61
600602.40 4788574.26 443.84
600602.67 4788575.35 444.07
600602.88 4788576.28 444.97
600602.35 4788575.35 453.37
600603.25 4788577.62 444.20
600602.28 4788575.57 457.06
600602.73 4788577.11 455.45
600603.27 4788578.90 452.91
600603.43 4788579.32 451.24
600602.93 4788578.44 459.27
600603.73 4788580.86 454.22
600603.78 4788581.40 456.62
600604.37 4788582.90 450.70
600604.76 4788583.89 446.82
600603.62 4788581.39 461.15
600603.94 4788582.60 460.92
600603.76 4788582.53 465.63
600604.13 4788583.48 461.93
600603.83 4788583.12 467.77
600604.31 4788584.73 465.94
600604.37 4788585.27 468.23
600604.21 4788585.27 472.61
600604.41 4788585.78 470.63
600604.49 4788586.38 472.71
600604.89 4788587.79 471.65
600605.38 4788589.45 469.65
600605.87 4788590.72 464.86
600608.03 4788596.29 443.66
600607.49 4788595.29 451.85
600607.70 4788595.84 449.76
600608.34 4788597.47 443.57
600607.21 4788594.95 457.52
600607.79 4788596.45 451.86
600608.65 4788598.69 443.40
600607.49 4788596.08 457.59
600607.91 4788597.15 453.56
600607.71 4788597.05 458.30
600608.17 4788598.23 453.84
600608.14 4788598.54 457.01
600608.29 4788598.92 455.60
600608.44 4788599.33 454.09
600608.41 4788599.63 457.24
600608.55 4788599.99 455.91
600608.86 4788601.19 455.75
600609.25 4788602.59 454.85
600609.65 4788604.02 453.84
600609.78 4788604.74 455.45
600609.92 4788605.11 454.09
600610.13 4788606.04 454.96
600609.95 4788605.95 459.48
600610.37 4788607.45 458.27
600610.63 4788608.12 455.82
600611.00 4788609.09 452.30
600611.73 4788611.00 445.35
600610.44 4788608.02 460.38
600610.49 4788608.52 462.76
600610.66 4788608.96 461.16
600610.69 4788609.43 463.63
600610.73 4788609.91 466.07
600610.95 4788610.86 466.77
600611.06 4788611.52 468.53
600611.18 4788611.84 467.40
600611.39 4788612.77 468.18
600612.01 4788614.81 465.06
600612.34 4788616.04 464.77
600612.37 4788616.51 467.20
600612.44 4788617.06 469.33
600612.51 4788617.62 471.41
600612.73 4788618.55 472.15
600612.98 4788619.61 472.50
600613.14 4788620.02 471.06
600613.19 4788620.53 473.28
600613.36 4788621.36 474.43
600613.57 4788622.26 475.26
600613.87 4788623.44 475.17
600614.38 4788625.16 473.23
600614.88 4788626.89 471.28
600616.34 4788631.15 460.74
600616.60 4788632.21 461.12
600616.70 4788632.85 462.90
600616.89 4788633.75 463.81
600617.17 4788634.86 463.99
600617.60 4788636.38 462.83
600617.79 4788636.88 461.16
600616.63 4788634.12 474.25
600617.77 4788637.22 463.94
600616.93 4788635.30 474.20
600617.65 4788637.25 467.71
600617.98 4788638.14 464.76
600617.64 4788637.58 470.45
600618.21 4788639.12 465.37
600616.77 4788635.59 480.87
600617.62 4788637.87 473.34
600618.37 4788639.90 466.63
600617.12 4788636.89 480.39
600617.42 4788638.04 480.38
600619.05 4788642.48 465.83
600617.30 4788638.09 484.04
600619.46 4788644.30 467.53
600617.79 4788640.12 484.95
600619.70 4788645.31 468.09
600618.22 4788641.66 483.68
600619.36 4788644.74 473.70
600618.41 4788642.52 484.64
600620.24 4788647.51 468.54
600619.83 4788646.74 474.76
600620.43 4788648.37 469.51
600620.02 4788647.63 475.70
600620.68 4788649.41 469.97
600620.09 4788648.15 477.73
600620.91 4788650.40 470.51
600620.21 4788648.84 479.26
600621.15 4788651.41 471.06
600620.49 4788649.96 479.38
600620.86 4788650.96 476.20
600621.38 4788652.39 471.66
600620.88 4788651.37 478.64
600621.05 4788651.84 477.14
600620.80 4788651.51 481.85
600620.94 4788652.24 483.24
600621.28 4788653.17 480.29
600622.03 4788655.23 473.81
600621.09 4788652.99 484.49
600621.26 4788653.45 483.07
600621.43 4788653.92 481.59
600622.27 4788656.24 474.29
600620.88 4788652.77 488.87
600621.02 4788653.15 487.66
600621.12 4788653.77 489.34
600621.43 4788654.97 489.23
600622.75 4788658.95 480.46
600623.20 4788660.20 476.57
600622.61 4788658.92 484.20
600623.43 4788661.17 477.22
600622.73 4788659.58 485.72
600623.01 4788660.71 485.86
600623.59 4788662.64 483.48
600624.17 4788664.24 478.57
600623.66 4788663.19 485.41
600623.79 4788663.56 484.27
600624.40 4788665.24 479.14
600623.95 4788664.34 485.43
600624.08 4788664.68 484.39
600624.59 4788666.11 480.03
600624.20 4788665.37 485.89
600623.91 4788664.90 490.79
600624.25 4788665.85 487.93
600624.20 4788666.04 490.94
600624.55 4788667.03 487.93
600624.43 4788667.02 491.43
600624.76 4788667.95 488.64
600625.14 4788669.33 488.05
600625.74 4788671.02 482.97
600624.42 4788667.68 496.46
600624.72 4788668.83 496.52
600625.17 4788670.43 495.16
600626.49 4788674.10 484.20
600626.68 4788674.98 485.17
600625.50 4788672.01 497.38
600626.09 4788674.01 494.97
600626.38 4788674.82 492.59
600627.19 4788677.07 485.93
600626.21 4788674.67 496.40
600626.41 4788675.23 494.75
600626.76 4788676.53 494.43
600627.26 4788677.95 490.28
600627.68 4788679.12 486.84
600626.58 4788676.36 498.30
600626.88 4788677.19 495.86
600627.49 4788678.92 490.81
600626.43 4788676.29 501.96
600626.68 4788677.32 502.31
600626.80 4788677.99 503.79
600626.54 4788677.56 508.35
600628.99 4788684.80 490.84
600629.18 4788685.65 491.74
600629.26 4788686.22 493.53
600629.50 4788686.90 491.58
600629.13 4788686.18 496.94
600629.37 4788687.20 497.46
600629.66 4788687.99 495.19
600629.82 4788688.46 493.85
600630.13 4788689.65 493.75
600629.95 4788689.48 497.66
600630.20 4788690.50 498.04
600630.63 4788691.71 494.59
600630.88 4788692.75 495.04
600631.08 4788693.65 495.79
600631.34 4788694.72 496.15
600631.53 4788695.58 496.99
600630.86 4788693.99 504.76
600631.78 4788696.63 497.40
600632.08 4788697.78 497.43
600632.30 4788698.74 498.10
600632.47 4788699.55 499.06
600632.54 4788700.06 500.97
600632.79 4788700.79 498.96
600632.77 4788701.05 501.45
600633.03 4788701.77 499.47
600633.20 4788702.61 500.47
600633.36 4788703.37 501.55
600633.51 4788703.80 500.38
600632.54 4788701.36 510.34
600633.76 4788704.84 500.83
600633.71 4788704.99 503.59
600633.97 4788705.75 501.51
600632.68 4788702.39 513.95
600634.21 4788706.75 502.07
600634.39 4788707.60 502.93
600634.59 4788708.48 503.82
600634.76 4788709.27 504.80
600635.02 4788710.35 505.14
600635.23 4788711.26 505.83
600633.88 4788707.71 518.56
600635.55 4788712.51 505.70
600634.26 4788709.11 517.89
600635.82 4788713.60 505.90
600634.16 4788709.14 521.00
600634.30 4788709.55 519.91
600636.12 4788714.78 505.99
600634.63 4788710.80 519.65
600636.34 4788715.73 506.55
600634.75 4788711.45 521.11
600636.56 4788716.67 507.27
600634.88 4788712.14 522.30
600635.58 4788714.47 519.31
600637.00 4788718.56 508.52
600637.26 4788719.61 508.83
600635.91 4788716.04 521.33
600637.53 4788720.70 509.12
600636.16 4788717.06 521.71
600637.78 4788721.74 509.48
600638.00 4788722.70 510.10
600637.83 4788722.51 513.66
600638.26 4788723.76 510.42
600637.49 4788721.83 518.54
600638.50 4788724.77 510.91
600636.96 4788720.59 524.78
600636.51 4788719.59 530.41
600636.75 4788720.62 530.77
600636.82 4788721.11 532.55
600637.16 4788722.70 534.46
600637.18 4788723.06 536.52
600638.06 4788725.93 532.20
600638.10 4788726.35 534.11
600638.27 4788727.13 535.13
600638.74 4788728.81 533.84
600639.24 4788730.26 530.18
600639.57 4788731.53 529.95
600640.01 4788732.83 526.70
600641.42 4788736.93 516.36
600640.08 4788733.33 528.39
600641.61 4788737.80 517.17
600640.05 4788733.55 530.83
600641.85 4788738.81 517.64
600640.28 4788734.50 531.38
600640.79 4788736.01 527.61
600642.10 4788739.82 518.09
600640.79 4788736.31 529.85
600642.34 4788740.85 518.53
600640.52 4788735.79 534.05
600640.83 4788736.72 531.73
600642.62 4788741.94 518.76
600640.75 4788736.77 534.57
600642.83 4788742.89 519.41
600641.02 4788737.87 534.76
600643.06 4788743.86 519.95
600640.86 4788737.69 538.13
600641.29 4788738.94 535.05
600643.37 4788745.05 520.00
600641.32 4788739.32 537.00
600643.61 4788746.06 520.43
600642.66 4788743.57 529.51
600643.83 4788747.02 521.03
600642.23 4788742.59 534.79
600642.43 4788743.19 533.33
600642.61 4788743.71 532.03
600644.12 4788748.15 521.18
600642.05 4788742.37 538.24
600642.37 4788743.32 535.93
600644.33 4788749.07 521.88
600642.41 4788743.70 537.85
600644.55 4788750.03 522.45
600642.29 4788743.67 540.84
600642.56 4788744.73 541.10
600645.05 4788752.10 523.24
600642.91 4788746.07 540.77
600645.40 4788753.42 522.98
600644.96 4788752.42 528.27
600645.19 4788753.10 526.63
600645.62 4788754.37 523.55
600644.49 4788751.33 533.79
600645.17 4788753.34 528.95
600645.86 4788755.37 524.07
600645.08 4788753.37 531.75
600645.44 4788754.42 529.24
600646.14 4788756.47 524.30
600645.06 4788753.60 534.06
600645.35 4788754.46 532.01
600645.75 4788755.64 529.17
600645.23 4788754.38 535.05
600645.55 4788755.33 532.78
600644.42 4788752.29 542.90
600644.77 4788753.59 542.60
600644.86 4788754.16 544.11
600644.99 4788754.82 545.32
600645.46 4788756.52 544.15
600645.70 4788757.52 544.57
600646.50 4788760.17 541.17
600646.43 4788760.26 543.71
600647.73 4788764.40 536.87
600646.60 4788761.33 546.79
600646.83 4788762.01 545.21
600646.77 4788762.13 547.73
600646.99 4788762.77 546.23
600649.43 4788770.05 529.32
600647.16 4788763.57 547.13
600649.66 4788771.03 529.83
600647.31 4788764.32 548.17
600649.93 4788772.13 530.11
600647.41 4788764.90 549.58
600647.72 4788766.11 549.56
600650.35 4788773.94 531.53
600650.41 4788774.14 531.08
600647.92 4788766.98 550.27
600647.96 4788767.38 552.12
600648.63 4788769.66 549.62
600651.10 4788777.05 532.72
600648.45 4788769.42 552.92
600649.15 4788771.78 550.25
600648.98 4788771.56 553.49
600649.23 4788772.58 553.88
600649.39 4788773.34 554.88
600649.97 4788775.35 553.02
600650.32 4788776.70 552.72
600650.50 4788777.52 553.52
600650.39 4788777.45 556.39
600650.59 4788778.36 557.04
600650.85 4788779.40 557.39
600651.10 4788780.43 557.76
600651.04 4788780.54 560.20
600651.17 4788780.92 559.34
600651.06 4788780.87 562.09
600651.22 4788781.62 563.10
600652.74 4788786.47 555.04
600653.35 4788788.31 551.00
600655.16 4788793.78 538.95
600653.06 4788787.73 554.94
600655.34 4788794.60 539.84
600653.06 4788788.01 556.97
600654.11 4788791.46 552.08
600655.94 4788796.97 540.02
600656.19 4788798.00 540.44
600654.55 4788793.33 553.28
600656.46 4788799.10 540.72
600655.13 4788795.36 551.50
600656.71 4788800.14 541.12
600654.89 4788794.93 555.08
600656.95 4788801.15 541.59
600655.21 4788796.17 555.01
600657.21 4788802.22 541.92
600655.38 4788796.96 555.94
600657.43 4788803.16 542.57
600655.39 4788797.24 557.94
600655.68 4788798.12 556.05
600655.18 4788796.89 561.31
600655.88 4788799.27 558.79
600656.10 4788799.95 557.34
600658.25 4788806.46 543.38
600656.36 4788801.00 557.71
600658.50 4788807.51 543.79
600656.23 4788800.90 560.50
600658.75 4788808.55 544.18
600656.44 4788801.79 561.21
600657.25 4788804.26 555.96
600657.37 4788804.91 557.15
600657.40 4788805.26 559.01
600657.57 4788806.06 559.89
600657.70 4788806.73 561.06
600657.56 4788806.57 563.97
600657.70 4788806.98 563.11
600657.59 4788806.93 565.77
600657.75 4788807.42 564.74
600658.26 4788809.24 563.47
600660.17 4788815.33 553.32
600661.09 4788818.15 547.42
600658.97 4788811.94 562.94
600658.87 4788811.90 565.58
600658.92 4788812.32 567.25
600659.24 4788813.56 567.22
600659.18 4788813.65 569.54
600659.41 4788814.37 568.06
600660.50 4788817.98 563.15
600660.21 4788817.34 566.98
600660.52 4788818.57 566.98
600660.53 4788818.86 568.88
600660.61 4788819.37 570.35
600660.58 4788819.55 572.48
600660.53 4788819.65 574.79
600660.57 4788820.04 576.47
600660.87 4788821.21 576.57
600664.78 4788833.24 552.21
600663.44 4788829.37 562.56
600665.03 4788834.29 552.61
600663.09 4788828.58 566.65
600665.31 4788835.39 552.91
600663.85 4788831.16 563.94
600665.56 4788836.45 553.30
600663.62 4788830.73 567.31
600663.74 4788831.11 566.54
600665.82 4788837.52 553.67
600663.87 4788831.78 567.67
600666.06 4788838.52 554.17
600664.06 4788832.62 568.47
600664.31 4788833.65 568.88
600666.62 4788840.76 554.68
600664.63 4788834.90 568.89
600664.88 4788835.93 569.27
600664.85 4788836.10 571.42
600665.07 4788837.04 572.01
600665.23 4788837.54 571.03
600665.41 4788838.36 571.87
600665.77 4788839.73 571.60
600667.28 4788844.67 564.35
600668.35 4788847.96 557.88
600666.12 4788841.33 573.35
600668.55 4788848.85 558.60
600668.83 4788849.99 558.85
600669.06 4788850.95 559.42
600669.34 4788852.09 559.67
600669.61 4788853.18 560.00
600669.86 4788854.23 560.43
600670.16 4788855.42 560.56
600670.38 4788856.36 561.21
600670.61 4788857.35 561.71
600670.86 4788858.39 562.16
600457.22 4788003.08 450.10
600457.49 4788004.05 449.45
600457.82 4788005.55 451.18
600458.00 4788005.52 445.71
600458.32 4788006.94 447.10
600458.50 4788006.86 441.35
600458.42 4788006.04 437.32
600458.79 4788008.01 441.43
600458.64 4788006.32 433.11
600458.93 4788007.46 433.23
600458.87 4788006.74 429.69
600459.13 4788007.52 427.85
600459.32 4788007.43 421.85
600459.61 4788008.49 421.39
600459.94 4788010.19 424.23
600459.90 4788009.61 421.34
600459.88 4788009.41 420.32
600460.20 4788010.86 421.81
600460.16 4788010.39 419.48
600460.54 4788012.62 425.01
600460.43 4788011.23 417.98
600460.83 4788013.76 424.97
600461.12 4788014.97 425.41
600461.42 4788016.18 425.76
600461.70 4788017.17 425.07
600461.99 4788018.21 424.49
600462.18 4788018.06 417.89
600462.46 4788019.03 416.94
600462.88 4788021.92 426.17
600462.74 4788020.09 416.57
600463.16 4788022.95 425.56
600463.13 4788022.59 423.66
600463.11 4788022.27 421.97
600463.03 4788021.11 415.89
600463.44 4788023.99 425.15
600463.42 4788023.67 423.45
600463.31 4788022.18 415.58
600463.73 4788025.05 424.71
600463.71 4788024.76 423.17
600463.66 4788024.15 419.92
600463.97 4788025.59 421.58
600463.85 4788023.87 412.42
600464.30 4788027.26 424.40
600464.23 4788026.26 419.07
600464.10 4788024.26 408.29
600464.48 4788026.72 415.45
600464.38 4788025.22 407.36
600464.85 4788029.04 421.77
600464.77 4788027.87 415.44
600465.15 4788030.31 422.60
600465.43 4788031.25 421.46
600465.40 4788030.94 419.82
600465.25 4788028.47 406.27
600465.69 4788032.03 419.58
600465.54 4788029.62 406.38
600466.00 4788033.48 421.27
600465.99 4788033.32 420.40
600465.98 4788033.10 419.20
600466.32 4788035.17 424.43
600466.61 4788036.18 423.74
600466.89 4788037.30 423.72
600467.21 4788038.88 426.22
600467.50 4788040.06 426.57
600467.78 4788041.08 425.93
600468.07 4788042.14 425.58
600468.38 4788043.71 428.15
600468.36 4788043.44 426.57
600468.68 4788045.07 429.53
600468.97 4788046.30 430.12
600469.25 4788047.27 429.28
600469.24 4788047.02 427.80
600469.52 4788048.10 427.49
600469.83 4788049.72 430.45
600469.82 4788049.49 429.10
600470.11 4788050.58 428.91
600470.40 4788051.81 429.61
600470.68 4788052.76 428.50
600470.65 4788052.18 425.05
600470.95 4788053.50 426.30
600471.23 4788054.58 425.98
600471.52 4788055.77 426.44
600471.51 4788055.52 424.90
600471.83 4788057.33 429.07
600471.79 4788056.47 423.79
600472.10 4788058.16 427.33
600472.08 4788057.57 423.70
600472.37 4788058.72 423.86
600472.36 4788058.56 422.82
600472.66 4788059.92 424.36
600472.95 4788061.14 424.92
600472.94 4788060.85 423.13
600473.23 4788062.11 424.02
600473.52 4788063.35 424.73
600473.82 4788064.93 427.73
600474.11 4788065.94 426.97
600474.39 4788067.13 427.44
600474.38 4788066.80 425.33
600474.68 4788068.33 427.97
600474.68 4788068.19 427.03
600474.96 4788069.32 427.18
600475.25 4788070.47 427.30
600475.25 4788070.34 426.51
600475.54 4788071.82 428.96
600475.53 4788071.52 426.93
600475.84 4788073.27 431.10
600475.83 4788073.03 429.50
600476.11 4788073.98 428.50
600476.40 4788075.42 430.57
600476.68 4788076.17 428.22
600476.67 4788075.88 426.24
600476.98 4788078.06 433.39
600476.98 4788077.83 431.80
600477.26 4788079.29 434.26
600477.26 4788079.18 433.51
600477.55 4788080.41 434.29
600477.84 4788081.78 436.14
600478.12 4788082.85 435.82
600478.40 4788084.18 437.48
600478.69 4788085.68 440.22
600478.97 4788086.82 440.49
600478.97 4788086.50 438.24
600479.25 4788087.75 439.23
600479.54 4788089.14 441.38
600479.53 4788088.59 437.42
600479.82 4788090.19 440.93
600480.10 4788091.33 441.24
600480.38 4788092.20 439.52
600480.66 4788093.37 440.10
600480.66 4788093.17 438.67
600480.95 4788094.32 438.91
600481.22 4788095.48 439.41
600481.51 4788096.71 440.34
600481.78 4788097.73 439.83
600482.07 4788098.83 439.71
600482.35 4788099.77 438.65
600482.63 4788101.19 440.96
600482.64 4788100.82 438.10
600482.91 4788101.84 437.64
600483.20 4788103.16 439.24
600483.48 4788104.02 437.44
600483.48 4788103.81 435.84
600483.77 4788104.96 436.05
600484.05 4788105.90 434.95
600484.33 4788107.16 436.13
600484.33 4788106.96 434.52
600484.61 4788108.20 435.77
600484.90 4788109.18 434.62
600484.90 4788108.96 432.79
600485.17 4788110.26 434.60
600485.18 4788110.13 433.55
600485.47 4788111.13 432.50
600485.76 4788111.94 430.21
600485.77 4788111.53 426.80
600486.04 4788113.16 431.07
600486.06 4788112.46 425.24
600486.08 4788111.97 421.10
600486.32 4788114.23 430.93
600486.61 4788115.33 430.75
600486.88 4788116.41 430.66
600487.17 4788117.44 429.93
600487.46 4788118.47 429.40
600487.75 4788119.42 427.94
600487.76 4788119.27 426.60
600487.81 4788118.22 417.47
600488.03 4788120.45 427.46
600488.04 4788120.28 425.97
600488.31 4788121.69 428.50
600488.60 4788122.67 427.55
600488.89 4788123.58 425.62
600488.90 4788123.44 424.34
600489.18 4788124.59 424.91
600489.19 4788124.41 423.25
600489.47 4788125.70 424.74
600489.75 4788126.64 423.42
600490.04 4788127.73 423.06
600490.31 4788129.05 425.23
600490.60 4788130.08 424.45
600490.89 4788131.05 423.13
600491.17 4788132.23 423.81
600491.46 4788133.18 422.47
600491.48 4788132.96 420.35
600491.51 4788132.53 416.14
600491.79 4788133.80 417.61
600491.89 4788132.65 406.33
600492.07 4788134.90 417.56
600492.35 4788136.14 418.77
600492.63 4788137.22 418.56
600492.91 4788138.39 419.01
600493.20 4788139.46 418.70
600493.48 4788140.57 418.65
600493.77 4788141.66 418.53
600494.06 4788142.66 417.29
600494.35 4788143.72 416.91
600494.36 4788143.61 415.70
600494.66 4788144.62 414.54
600494.68 4788144.50 413.25
600494.96 4788145.63 413.56
600494.96 4788145.56 412.78
600495.23 4788146.85 414.55
600495.25 4788146.69 412.87
600495.55 4788147.68 411.63
600495.83 4788148.85 412.16
600495.86 4788148.64 409.73
600496.12 4788149.90 411.51
600496.38 4788151.19 413.35
600496.40 4788151.09 412.22
600496.69 4788152.14 411.70
600496.96 4788153.37 412.89
600497.23 4788154.55 413.82
600497.51 4788155.72 414.40
600497.79 4788156.80 414.15
600497.81 4788156.69 412.87
600498.08 4788157.91 413.99
600498.34 4788159.13 415.39
600498.36 4788159.04 414.37
600498.62 4788160.28 415.80
600498.92 4788161.29 414.71
600499.19 4788162.49 415.72
600499.48 4788163.57 415.54
600499.79 4788164.54 413.61
600500.08 4788165.61 413.22
600500.12 4788165.39 410.42
600500.39 4788166.62 411.73
600500.69 4788167.63 410.58
600500.72 4788167.46 408.28
600501.03 4788165.93 388.14
600501.00 4788168.64 409.00
600501.09 4788168.23 403.54
600501.32 4788167.09 388.38
600501.60 4788168.25 388.81
600501.66 4788170.43 403.07
600501.89 4788169.42 389.22
600501.84 4788172.02 409.78
600501.97 4788171.45 401.94
600502.13 4788173.13 409.59
600502.23 4788172.71 403.67
600502.26 4788172.55 401.40
600502.37 4788174.41 412.14
600502.61 4788175.71 414.65
600502.65 4788175.55 412.27
600502.89 4788176.79 414.48
600502.91 4788176.73 413.56
600503.18 4788177.92 414.51
600503.21 4788177.82 413.10
600503.54 4788178.71 409.97
600503.85 4788179.75 408.68
600503.87 4788179.66 407.43
600503.92 4788179.48 404.67
600504.14 4788180.84 408.51
600504.15 4788180.81 408.02
600504.38 4788182.09 410.68
600504.40 4788182.03 409.66
600504.67 4788183.18 410.42
600504.88 4788184.57 414.68
600504.89 4788184.51 413.74
600505.15 4788185.69 414.96
600505.18 4788185.60 413.52
600505.42 4788186.86 416.02
600505.71 4788187.92 415.26
600506.02 4788188.94 413.85
600506.29 4788190.10 414.72
600506.60 4788191.12 413.23
600506.88 4788192.24 413.54
600507.13 4788193.43 415.02
600507.40 4788194.59 415.88
600507.66 4788195.74 416.75
600507.96 4788196.79 415.81
600508.02 4788196.65 413.08
600508.25 4788197.88 415.55
600508.58 4788198.88 413.38
600508.68 4788198.65 408.89
600508.87 4788199.97 413.09
600509.13 4788201.14 414.45
600509.41 4788202.25 414.53
600509.75 4788203.23 411.74
600510.03 4788204.33 411.77
600510.12 4788204.16 408.02
600510.38 4788205.32 409.12
600510.66 4788206.44 409.34
600510.93 4788207.57 409.75
600511.19 4788208.73 410.97
600511.24 4788208.62 408.54
600511.50 4788209.78 409.75
600511.75 4788210.95 411.12
600512.02 4788212.08 411.70
600512.30 4788213.19 411.78
600512.33 4788213.14 410.48
600512.62 4788214.25 410.49
600512.89 4788215.37 410.84
600513.17 4788216.48 410.94
600513.21 4788216.43 409.43
600513.45 4788217.60 411.19
600513.73 4788218.70 411.14
600514.00 4788219.83 411.87
600514.33 4788220.88 410.03
600514.60 4788221.99 410.30
600514.66 4788221.92 408.20
600514.91 4788223.09 409.73
600514.98 4788223.00 407.12
600515.13 4788224.26 412.02
600515.41 4788225.37 411.95
600515.71 4788226.46 411.43
600516.36 4788225.75 387.63
600515.99 4788227.58 411.69
600516.29 4788228.66 410.81
600516.34 4788228.60 409.00
600516.52 4788228.42 402.57
600516.64 4788229.71 408.75
600516.97 4788230.77 407.03
600517.00 4788230.73 405.67
600517.38 4788231.77 402.45
600517.66 4788232.88 402.52
600517.71 4788232.84 400.83
600517.95 4788233.99 402.35
600518.27 4788235.08 401.34
600518.58 4788236.18 400.33
600518.84 4788237.31 401.46
600519.07 4788238.47 403.15
600519.11 4788238.44 401.81
600519.13 4788238.43 401.17
600519.36 4788239.57 402.90
600519.61 4788240.71 404.11
600519.98 4788241.77 401.27
600520.33 4788242.86 399.39
600520.64 4788243.95 398.29
600520.68 4788243.93 397.21
600520.98 4788245.05 396.83
600521.03 4788245.02 395.19
600521.36 4788246.12 393.57
600521.66 4788247.24 393.14
600521.71 4788247.22 391.77
600522.01 4788248.33 391.17
600522.31 4788248.21 381.82
600522.46 4788248.14 376.90
600522.32 4788249.45 390.59
600522.35 4788249.43 389.54
600522.45 4788250.62 395.50
600522.71 4788251.75 396.20
600523.01 4788252.86 395.80
600523.29 4788253.99 396.14
600523.40 4788253.96 392.68
600523.58 4788255.10 395.85
600523.68 4788255.08 393.09
600523.87 4788256.23 395.90
600524.12 4788257.35 396.95
600524.43 4788258.46 396.20
600524.75 4788259.59 395.39
600524.96 4788260.71 397.49
600525.01 4788260.70 395.98
600525.20 4788261.84 398.81
600525.26 4788261.83 397.24
600525.35 4788261.82 394.43
600525.45 4788262.95 399.92
600525.54 4788262.95 397.46
600525.71 4788264.08 400.63
600525.95 4788265.18 402.07
600526.05 4788265.18 399.14
600526.24 4788266.31 401.78
600526.57 4788267.41 400.68
600527.14 4788267.44 384.29
600526.80 4788268.54 402.21
600527.08 4788269.64 402.15
600527.74 4788271.87 399.79
600528.09 4788273.01 398.11
600528.25 4788274.09 401.39
600528.51 4788275.22 402.12
600528.78 4788276.31 402.60
600529.06 4788277.44 402.69
600529.35 4788278.54 402.66
600529.70 4788279.69 401.06
600529.98 4788280.79 400.84
600530.26 4788281.92 401.26
600530.54 4788283.01 401.21
600530.64 4788283.05 398.74
600530.94 4788284.19 398.39
600531.03 4788284.22 396.11
600531.28 4788285.31 396.97
600531.33 4788285.33 395.52
600531.52 4788286.43 398.33
600531.78 4788287.51 398.83
600532.10 4788288.66 398.11
600532.35 4788289.75 398.70
600532.40 4788289.78 397.53
600532.71 4788290.92 397.09
600533.08 4788292.07 394.82
600533.40 4788293.22 394.18
600533.71 4788294.34 393.42
600533.96 4788295.46 394.40
600534.05 4788295.51 392.24
600534.61 4788295.83 378.42
600534.27 4788296.58 393.88
600534.31 4788296.60 392.76
600534.41 4788297.62 397.62
600534.69 4788298.73 397.50
600534.80 4788298.79 394.88
600534.97 4788299.85 397.95
600535.08 4788299.92 395.26
600535.17 4788299.98 393.11
600535.42 4788301.07 393.75
600535.65 4788302.16 395.32
600535.87 4788303.23 396.67
600536.16 4788304.36 396.86
600536.48 4788305.49 395.77
600536.78 4788306.63 395.78
600536.94 4788306.76 391.87
600537.03 4788307.71 396.38
600537.08 4788307.75 395.32
600537.41 4788308.92 394.36
600537.68 4788310.00 394.76
600537.98 4788310.24 387.79
600537.99 4788311.17 394.36
600538.30 4788312.29 393.54
600538.75 4788313.57 389.99
600538.93 4788313.71 386.09
600539.05 4788314.68 389.65
600539.21 4788314.82 386.11
600539.50 4788315.97 386.25
600540.17 4788316.54 371.27
600540.54 4788316.87 362.88
600539.80 4788317.09 385.82
600539.86 4788317.14 384.38
600540.11 4788318.26 385.39
600540.39 4788319.37 385.52
600540.67 4788320.50 385.87
600541.10 4788321.75 382.78
600542.01 4788322.60 362.75
600541.25 4788322.76 385.91
600542.41 4788323.86 360.75
600541.52 4788323.86 386.29
600541.85 4788325.05 385.36
600541.97 4788325.16 382.83
600542.07 4788326.10 386.80
600542.18 4788326.21 384.37
600542.39 4788327.27 386.34
600542.72 4788328.42 385.37
600542.97 4788329.53 386.27
600543.09 4788329.66 383.70
600543.27 4788330.66 385.85
600543.47 4788331.71 387.93
600543.75 4788332.82 387.96
600544.06 4788333.98 387.79
600544.29 4788335.04 388.72
600544.58 4788336.18 388.96
600544.87 4788337.30 388.70
600545.24 4788338.54 387.21
600545.34 4788338.65 385.12
600545.63 4788339.77 385.11
600545.89 4788340.88 385.73
600546.09 4788341.90 387.49
600546.18 4788341.99 385.83
600546.35 4788343.00 388.22
600546.54 4788344.01 390.09
600546.84 4788345.15 390.05
600547.18 4788346.34 388.91
600547.57 4788347.61 386.98
600547.64 4788348.45 391.25
600547.82 4788348.68 387.65
600547.90 4788349.56 391.85
600548.18 4788350.67 391.94
600548.28 4788350.79 390.11
600548.53 4788351.89 390.83
600548.62 4788351.99 389.23
600549.27 4788352.83 376.56
600548.91 4788353.12 389.11
600549.00 4788353.23 387.39
600549.40 4788353.75 379.56
600549.59 4788353.99 376.01
600549.20 4788354.26 389.21
600549.28 4788354.37 387.60
600549.91 4788355.19 375.54
600549.37 4788355.22 391.45
600549.63 4788356.34 391.99
600549.86 4788357.37 393.07
600550.39 4788358.84 388.62
600550.59 4788359.83 390.23
600550.82 4788360.90 391.48
600551.00 4788361.15 388.03
600551.08 4788361.98 391.89
600551.36 4788363.11 392.12
600551.48 4788363.28 389.82
600551.70 4788364.30 391.12
600552.06 4788365.53 389.93
600552.22 4788366.47 392.30
600552.45 4788367.52 393.44
600552.74 4788368.66 393.28
600553.03 4788369.79 393.37
600553.01 4788370.47 398.80
600553.16 4788370.68 396.22
600553.24 4788370.80 394.74
600553.32 4788371.63 398.61
600553.88 4788373.15 393.69
600554.14 4788374.24 394.24
600554.45 4788375.40 393.79
600554.93 4788376.83 390.46
600555.00 4788376.93 389.30
600555.11 4788377.10 387.25
600554.49 4788376.84 403.37
600554.79 4788378.00 403.06
600554.86 4788378.79 406.83
600554.90 4788379.52 411.30
600555.07 4788380.46 413.19
600555.31 4788381.51 414.03
600555.49 4788382.46 415.76
600555.73 4788383.50 416.64
600555.81 4788383.62 415.35
600556.01 4788384.61 416.61
600556.31 4788385.75 416.44
600556.56 4788386.80 416.93
600556.74 4788387.75 418.76
600557.04 4788388.87 418.58
600557.11 4788388.99 417.32
600557.34 4788390.02 418.22
600557.65 4788391.16 417.92
600557.88 4788392.19 418.83
600558.09 4788393.17 420.06
600558.31 4788394.19 421.08
600558.58 4788395.27 421.30
600558.84 4788396.33 421.76
600559.09 4788397.39 422.35
600559.33 4788398.43 422.98
600559.66 4788399.61 422.35
600559.71 4788399.71 421.43
600559.91 4788400.67 422.75
600560.58 4788401.81 411.95
600561.15 4788402.79 402.71
600560.07 4788401.56 424.84
600560.28 4788402.55 425.96
600560.51 4788403.57 426.83
600560.54 4788403.61 426.47
600560.77 4788404.63 427.20
600561.02 4788405.69 427.73
600561.39 4788406.93 426.51
600561.62 4788407.94 427.37
600561.78 4788408.23 424.80
600562.93 4788410.25 406.69
600561.88 4788409.02 427.61
600562.02 4788409.88 429.85
600562.14 4788410.08 428.10
600562.22 4788410.83 431.18
600562.48 4788411.89 431.63
600562.76 4788412.99 431.59
600563.03 4788414.08 431.79
600563.21 4788414.99 433.44
600563.44 4788416.00 434.22
600563.68 4788417.02 434.94
600563.99 4788418.18 434.49
600564.35 4788419.43 433.25
600564.75 4788420.75 431.56
600564.97 4788421.15 428.26
600566.03 4788423.11 412.24
600565.10 4788421.98 430.53
600566.29 4788424.19 412.56
600565.34 4788423.01 431.24
600566.56 4788425.29 412.83
600565.48 4788423.85 433.35
600565.57 4788424.01 432.04
600565.74 4788424.92 433.66
600566.15 4788426.25 431.89
600566.51 4788427.52 430.65
600567.64 4788429.66 413.86
600566.72 4788428.48 431.79
600566.89 4788428.81 429.23
600567.23 4788430.02 428.43
600568.19 4788431.85 414.32
600567.20 4788430.53 433.07
600567.61 4788431.88 431.28
600567.89 4788432.97 431.39
600569.01 4788435.13 415.03
600567.92 4788433.61 434.98
600568.16 4788434.63 435.62
600568.52 4788435.89 434.54
600568.94 4788437.25 432.65
600569.18 4788438.29 433.19
600570.43 4788440.74 415.22
600569.45 4788439.36 433.48
600569.69 4788440.38 434.13
600569.95 4788441.44 434.51
600570.22 4788442.53 434.70
600570.31 4788442.71 433.40
600570.68 4788443.99 432.19
600571.87 4788446.36 415.37
600570.85 4788444.88 433.82
600571.07 4788445.87 434.64
600571.32 4788446.91 435.18
600571.44 4788447.68 437.54
600571.64 4788448.63 438.66
600571.81 4788448.96 436.36
600571.84 4788449.57 439.82
600572.16 4788450.75 439.33
600572.66 4788452.29 436.38
600573.21 4788453.95 432.73
600573.41 4788454.89 433.90
600573.88 4788456.37 431.42
600575.06 4788458.81 415.17
600574.15 4788457.47 431.58
600575.37 4788459.98 414.94
600574.23 4788458.15 434.41
600574.39 4788458.48 432.23
600574.97 4788460.73 432.13
600575.26 4788461.87 432.07
600575.51 4788462.90 432.60
600575.93 4788464.31 430.77
600576.30 4788465.59 429.73
600577.59 4788468.31 412.40
600577.42 4788468.46 418.68
600577.91 4788469.51 412.05
600576.94 4788467.99 428.75
600577.05 4788468.74 431.12
600577.20 4788469.05 429.16
600577.42 4788470.03 430.04
600577.50 4788470.20 428.96
600578.86 4788473.07 411.10
600577.74 4788471.22 429.66
600577.83 4788471.41 428.46
600579.16 4788474.24 410.96
600578.01 4788472.30 429.88
600578.46 4788473.77 427.83
600578.81 4788475.03 426.93
600580.05 4788477.68 410.81
600579.05 4788476.05 427.66
600579.30 4788477.09 428.11
600579.37 4788477.24 427.20
600580.87 4788481.00 411.53
600579.83 4788479.25 428.65
600580.07 4788480.27 429.37
600581.41 4788483.18 412.10
600580.43 4788481.55 428.42
600580.68 4788482.60 428.95
600580.96 4788483.70 429.02
600581.16 4788484.63 430.20
600581.46 4788485.80 429.95
600581.57 4788486.03 428.62
600581.85 4788486.65 425.06
600581.63 4788486.66 431.54
600581.98 4788487.91 430.75
600582.18 4788488.37 428.12
600583.26 4788490.73 414.60
600582.29 4788489.11 430.45
600582.62 4788490.32 429.89
600582.92 4788491.46 429.88
600583.03 4788491.72 428.42
600583.12 4788491.92 427.35
600584.08 4788494.05 415.34
600583.14 4788492.44 430.64
600583.39 4788492.99 427.58
600583.64 4788494.04 428.14
600583.78 4788494.84 429.90
600584.05 4788495.92 430.25
600584.33 4788496.55 426.79
600584.18 4788496.71 432.05
600584.57 4788498.07 430.87
600584.90 4788498.79 426.94
600584.85 4788499.16 431.00
600585.17 4788499.88 427.10
600585.30 4788500.18 425.44
600585.22 4788500.49 430.03
600585.19 4788500.89 433.91
600585.57 4788501.74 429.34
600585.62 4788502.35 432.22
600585.79 4788502.72 430.24
600585.75 4788503.11 434.16
600586.33 4788504.90 430.70
600586.62 4788506.04 430.61
600586.67 4788506.62 433.61
600587.47 4788508.44 424.02
600586.93 4788507.69 433.85
600587.58 4788509.16 426.17
600587.91 4788510.39 425.75
600588.16 4788510.98 422.69
600588.28 4788511.70 424.81
600588.25 4788512.12 428.63
600588.38 4788512.43 427.03
600588.42 4788512.97 430.01
600588.70 4788513.61 426.73
600588.68 4788514.04 430.44
600588.99 4788515.22 430.14
600589.13 4788515.53 428.55
600589.27 4788516.34 430.33
600589.51 4788517.34 430.92
600589.75 4788517.91 428.04
600591.38 4788521.67 409.04
600589.89 4788518.71 429.86
600591.66 4788522.80 409.32
600590.14 4788519.73 430.37
600591.63 4788523.19 413.04
600591.93 4788523.89 409.53
600590.71 4788521.52 427.22
600590.94 4788522.51 427.89
600591.18 4788523.55 428.50
600591.60 4788524.97 427.03
600591.74 4788525.30 425.39
600592.00 4788526.39 425.78
600592.19 4788526.82 423.70
600593.25 4788529.31 411.49
600592.56 4788528.14 422.74
600593.48 4788530.30 412.21
600593.71 4788531.31 413.04
600593.93 4788532.30 413.76
600594.14 4788533.26 414.80
600593.38 4788531.90 426.75
600594.37 4788534.24 415.56
600593.30 4788532.17 431.07
600593.67 4788533.04 426.89
600594.57 4788535.17 416.74
600593.25 4788532.49 434.87
600593.08 4788532.53 440.18
600593.35 4788533.63 440.28
600595.25 4788538.15 419.00
600595.50 4788539.20 419.62
600593.37 4788534.54 446.63
600595.68 4788540.07 420.82
600593.99 4788536.49 442.95
600594.21 4788537.43 443.74
600596.16 4788542.11 422.12
600594.52 4788538.63 443.55
600596.42 4788543.18 422.58
600595.09 4788540.43 440.41
600596.64 4788544.16 423.30
600594.87 4788540.34 446.14
600594.96 4788540.57 445.10
600594.89 4788540.82 449.05
600597.11 4788546.17 424.70
600596.70 4788545.63 432.45
600597.33 4788547.16 425.54
600597.57 4788548.16 426.13
600596.43 4788545.84 441.79
600597.78 4788549.12 427.08
600598.00 4788550.08 427.89
600598.24 4788551.11 428.48
600596.84 4788548.12 446.85
600597.08 4788548.70 444.24
600598.43 4788552.00 429.62
600597.36 4788549.82 444.42
600598.00 4788551.38 437.52
600598.66 4788553.00 430.37
600597.15 4788549.73 449.77
600597.34 4788550.62 450.92
600597.46 4788551.35 452.66
600597.47 4788551.79 455.74
600597.86 4788553.16 454.63
600598.06 4788554.09 455.60
600598.44 4788555.42 454.68
600598.48 4788555.96 457.30
600598.66 4788556.81 458.44
600600.71 4788561.89 436.76
600600.90 4788562.77 437.95
600601.14 4788563.79 438.46
600601.40 4788564.85 438.93
600601.69 4788566.00 438.87
600601.94 4788567.04 439.42
600602.18 4788568.06 439.92
600602.43 4788569.08 440.51
600602.67 4788570.09 441.03
600602.93 4788571.17 441.37
600603.17 4788572.18 441.93
600603.39 4788573.15 442.75
600603.61 4788574.11 443.46
600603.90 4788575.24 443.56
600603.63 4788574.98 449.30
600604.13 4788576.25 444.16
600603.34 4788574.65 455.24
600603.77 4788576.14 453.84
600604.37 4788578.05 450.80
600604.37 4788578.47 453.69
600604.41 4788578.97 456.28
600604.35 4788579.22 459.83
600604.85 4788580.89 457.75
600606.08 4788584.01 445.43
600604.78 4788581.10 461.41
600604.91 4788581.42 460.13
600605.42 4788582.73 455.01
600606.31 4788585.01 446.02
600605.08 4788582.26 461.34
600605.48 4788583.29 457.30
600605.31 4788583.24 461.96
600605.40 4788583.47 461.07
600605.51 4788584.16 462.87
600605.59 4788584.75 464.96
600605.86 4788585.45 462.25
600605.50 4788584.91 468.80
600605.28 4788584.73 473.84
600605.69 4788585.78 469.77
600606.36 4788587.91 466.02
600606.16 4788587.77 470.88
600608.18 4788592.97 451.00
600608.44 4788594.05 451.35
600609.31 4788596.27 442.88
600608.75 4788595.22 451.23
600609.48 4788597.10 444.09
600609.60 4788597.41 442.92
600609.00 4788596.26 451.74
600609.83 4788598.42 443.57
600609.12 4788596.95 453.42
600610.23 4788599.83 442.60
600609.34 4788597.92 454.16
600610.51 4788600.95 442.81
600609.40 4788598.47 456.39
600609.58 4788598.94 454.63
600609.56 4788599.28 457.73
600609.69 4788599.62 456.44
600609.83 4788600.37 457.94
600610.39 4788602.21 455.41
600610.91 4788603.95 453.23
600611.26 4788604.85 449.93
600610.82 4788604.10 456.98
600610.68 4788604.11 461.14
600610.82 4788604.48 459.80
600611.05 4788605.07 457.62
600611.22 4788605.90 458.86
600611.13 4788606.04 462.50
600611.48 4788606.97 459.12
600612.12 4788609.01 455.96
600613.25 4788611.98 445.18
600612.17 4788609.53 458.24
600612.44 4788610.25 455.62
600611.96 4788609.36 463.04
600611.92 4788609.63 466.20
600612.08 4788610.05 464.68
600612.34 4788611.11 465.06
600612.47 4788611.83 466.55
600614.49 4788617.16 447.55
600612.73 4788612.89 466.95
600613.01 4788613.64 464.26
600613.14 4788614.36 465.78
600613.42 4788615.08 463.22
600613.40 4788615.42 466.15
600615.20 4788620.17 449.40
600613.42 4788615.84 468.70
600613.43 4788616.23 471.41
600613.61 4788617.08 472.44
600613.83 4788618.04 473.17
600614.08 4788619.06 473.56
600614.28 4788619.97 474.43
600614.62 4788621.23 474.02
600614.95 4788622.48 473.73
600615.24 4788623.62 473.72
600615.47 4788624.23 471.64
600615.69 4788625.18 472.36
600615.92 4788625.81 470.21
600616.16 4788626.80 470.76
600617.58 4788630.97 460.55
600617.83 4788632.00 460.97
600617.91 4788632.59 462.96
600618.19 4788633.35 460.41
600618.17 4788633.65 463.27
600618.40 4788634.63 463.96
600618.57 4788635.08 462.46
600618.73 4788635.53 460.96
600617.81 4788633.40 471.90
600619.00 4788636.59 461.24
600618.17 4788634.75 471.34
600619.18 4788637.47 462.29
600618.22 4788635.24 473.51
600618.53 4788636.05 470.80
600618.89 4788637.03 467.55
600618.58 4788636.56 473.03
600618.83 4788637.25 470.77
600619.43 4788638.85 465.46
600618.19 4788635.85 479.14
600619.68 4788639.89 465.82
600618.24 4788636.37 481.31
600618.36 4788636.68 480.30
600619.03 4788638.49 474.35
600618.69 4788637.93 479.90
600619.07 4788638.95 476.56
600620.27 4788642.19 465.94
600618.63 4788638.12 483.11
600618.67 4788638.59 485.31
600618.77 4788638.85 484.46
600618.79 4788639.26 486.92
600618.98 4788639.77 485.26
600619.10 4788640.44 486.79
600621.44 4788647.16 468.82
600621.03 4788646.41 475.00
600621.66 4788648.12 469.48
600621.16 4788647.11 476.51
600621.88 4788649.08 470.19
600620.88 4788646.68 481.58
600621.14 4788647.40 479.30
600621.37 4788648.04 477.25
600622.14 4788650.12 470.57
600620.52 4788646.08 487.26
600621.91 4788649.86 475.19
600620.72 4788646.97 488.06
600621.10 4788648.00 484.77
600620.93 4788647.87 488.89
600621.17 4788648.89 489.31
600621.28 4788649.19 488.34
600621.28 4788649.54 490.92
600622.05 4788651.63 484.34
600621.22 4788649.70 494.01
600622.33 4788652.75 484.43
600622.49 4788653.53 485.66
600622.32 4788653.41 489.64
600623.73 4788657.29 477.51
600623.93 4788657.83 475.82
600623.85 4788657.97 479.06
600624.17 4788658.85 476.34
600624.17 4788659.19 478.88
600624.41 4788659.84 476.85
600623.65 4788658.10 485.92
600624.43 4788660.25 479.25
600624.65 4788660.84 477.41
600624.66 4788661.23 479.76
600624.89 4788661.85 477.85
600624.64 4788661.51 482.58
600625.06 4788662.66 479.02
600624.75 4788662.17 484.08
600625.36 4788663.84 478.93
600625.60 4788664.86 479.47
600625.25 4788664.23 484.92
600625.77 4788665.66 480.55
600625.43 4788665.07 485.98
600626.08 4788666.86 480.52
600625.65 4788666.02 486.58
600625.89 4788667.01 487.19
600626.16 4788667.75 484.93
600626.56 4788668.88 481.53
600625.68 4788666.77 491.36
600625.99 4788667.63 488.77
600625.22 4788665.84 497.74
600627.02 4788670.84 482.68
600625.65 4788667.35 496.61
600627.12 4788671.45 484.33
600625.98 4788668.63 496.33
600627.38 4788672.51 484.73
600627.60 4788673.44 485.40
600627.72 4788673.79 484.35
600627.96 4788674.79 484.91
600628.19 4788675.76 485.50
600628.09 4788675.82 488.83
600627.89 4788675.59 492.93
600628.26 4788676.63 489.88
600628.28 4788677.04 492.15
600628.48 4788677.59 490.52
600627.72 4788675.81 499.17
600627.59 4788675.76 502.72
600628.35 4788677.89 496.51
600628.60 4788678.90 496.93
600628.51 4788679.00 500.07
600628.94 4788680.20 496.58
600628.39 4788678.99 503.46
600629.29 4788681.50 496.20
600630.27 4788684.60 490.63
600630.43 4788685.36 491.79
600630.22 4788685.10 495.97
600630.71 4788686.48 491.98
600630.32 4788685.73 497.50
600630.53 4788686.31 495.83
600630.90 4788687.34 492.88
600630.77 4788687.32 496.33
600631.01 4788687.98 494.46
600631.12 4788688.30 493.54
600630.84 4788687.84 498.16
600631.13 4788688.65 495.86
600631.23 4788689.26 497.48
600631.70 4788690.60 493.68
600631.44 4788690.17 498.21
600632.15 4788692.51 494.96
600632.36 4788693.42 495.67
600632.53 4788694.22 496.77
600632.73 4788695.13 497.50
600633.06 4788696.39 497.32
600633.30 4788697.37 497.83
600633.54 4788698.39 498.31
600633.76 4788699.35 498.91
600634.04 4788700.44 499.18
600634.29 4788701.48 499.54
600634.51 4788702.43 500.22
600634.76 4788703.47 500.58
600635.01 4788704.49 501.05
600633.48 4788700.44 515.31
600633.63 4788701.19 516.47
600635.43 4788706.34 502.46
600634.81 4788704.88 509.60
600635.69 4788707.39 502.78
600634.26 4788703.62 516.24
600634.28 4788703.98 518.37
600634.51 4788704.96 518.91
600635.85 4788708.80 508.59
600634.64 4788705.65 520.17
600636.05 4788709.69 509.32
600636.55 4788711.10 505.54
600635.53 4788708.51 515.69
600635.65 4788708.84 514.80
600636.28 4788710.65 509.94
600635.32 4788708.20 519.61
600635.66 4788709.19 516.95
600635.23 4788708.27 522.59
600635.52 4788709.40 522.67
600636.00 4788711.10 521.26
600637.83 4788716.37 507.28
600636.23 4788712.05 521.84
600638.04 4788717.29 508.01
600638.27 4788718.26 508.57
600638.52 4788719.28 508.99
600638.75 4788720.25 509.57
600639.04 4788721.39 509.70
600639.29 4788722.42 510.11
600639.53 4788723.43 510.57
600639.77 4788724.43 511.06
600638.03 4788719.70 526.39
600640.00 4788725.41 511.60
600638.11 4788720.26 527.98
600640.25 4788726.43 512.04
600640.48 4788727.40 512.61
600640.71 4788728.39 513.12
600638.74 4788722.97 530.06
600639.56 4788725.36 523.94
600638.67 4788723.07 532.81
600639.28 4788724.85 528.25
600639.23 4788725.00 530.87
600639.36 4788725.69 532.11
600639.55 4788726.54 532.96
600639.82 4788727.61 533.20
600640.93 4788730.86 524.99
600642.21 4788734.58 515.56
600640.78 4788730.71 528.36
600642.52 4788735.78 515.56
600641.24 4788732.36 527.17
600642.73 4788736.70 516.24
600641.53 4788733.49 527.31
600642.87 4788737.40 517.50
600642.48 4788736.58 522.54
600642.79 4788737.47 520.32
600643.14 4788738.50 517.72
600641.53 4788734.10 531.72
600642.34 4788736.47 525.80
600641.48 4788734.24 534.27
600641.92 4788735.53 531.06
600641.80 4788735.49 534.15
600643.92 4788741.67 518.77
600641.74 4788735.59 536.78
600642.03 4788736.46 534.63
600642.01 4788736.68 537.02
600642.00 4788736.94 539.27
600642.54 4788739.11 539.73
600643.83 4788742.90 530.42
600644.05 4788743.55 528.83
600643.51 4788742.27 534.91
600644.05 4788743.84 531.08
600643.56 4788742.69 536.76
600643.44 4788742.65 539.76
600643.57 4788743.60 543.19
600643.58 4788743.93 545.23
600646.70 4788753.10 523.06
600643.59 4788744.24 547.35
600646.96 4788754.17 523.38
600646.58 4788753.35 528.24
600647.21 4788755.20 523.80
600646.57 4788753.62 530.50
600647.12 4788755.22 526.65
600647.45 4788756.21 524.28
600646.36 4788753.29 534.14
600646.17 4788753.00 537.67
600647.97 4788758.32 524.97
600646.48 4788754.20 537.68
600648.23 4788759.38 525.34
600646.47 4788754.47 539.86
600648.47 4788760.38 525.80
600645.82 4788752.85 546.55
600646.37 4788754.75 544.84
600646.62 4788755.78 545.24
600646.72 4788756.38 546.59
600647.25 4788758.24 545.04
600647.61 4788759.58 544.67
600647.62 4788759.88 546.77
600647.90 4788761.31 548.99
600647.99 4788761.84 550.51
600650.98 4788770.74 529.85
600649.65 4788767.07 541.16
600650.01 4788768.14 538.70
600651.24 4788771.80 530.23
600649.25 4788766.16 546.03
600651.47 4788772.78 530.74
600649.26 4788766.49 548.04
600651.65 4788773.60 531.67
600649.37 4788767.10 549.37
600649.59 4788767.75 547.88
600651.98 4788774.87 531.51
600649.45 4788767.62 550.95
600649.71 4788768.38 549.20
600652.23 4788775.91 531.94
600649.62 4788768.41 551.85
600649.94 4788769.65 551.76
600650.16 4788770.29 550.29
600650.34 4788770.81 549.10
600652.75 4788778.03 532.63
600650.07 4788770.31 552.96
600653.01 4788779.07 533.01
600652.53 4788777.95 538.35
600653.26 4788780.12 533.42
600651.61 4788775.45 546.74
600653.51 4788781.15 533.82
600651.44 4788775.25 549.93
600651.52 4788775.75 551.50
600651.50 4788775.98 553.71
600651.94 4788777.58 552.78
600651.69 4788777.11 556.54
600652.28 4788779.15 554.65
600652.48 4788780.04 555.35
600654.05 4788785.03 546.92
600655.52 4788789.43 537.13
600652.60 4788780.95 558.68
600653.59 4788784.19 554.13
600656.01 4788791.46 538.04
600653.69 4788784.76 555.56
600653.53 4788784.58 558.60
600653.68 4788785.02 557.63
600653.70 4788785.37 559.53
600653.76 4788785.82 561.15
600654.40 4788788.01 559.02
600656.40 4788794.33 547.84
600657.52 4788797.70 540.46
600656.15 4788793.84 551.56
600657.80 4788798.82 540.71
600656.22 4788794.34 553.08
600658.06 4788799.87 541.05
600656.28 4788794.78 554.79
600658.26 4788800.75 541.86
600656.15 4788794.65 557.66
600656.45 4788795.57 555.68
600658.78 4788802.89 542.53
600656.87 4788797.37 557.02
600656.67 4788797.06 560.35
600656.76 4788797.60 561.75
600657.32 4788799.56 560.18
600657.25 4788799.64 562.58
600657.63 4788801.04 562.21
600657.83 4788801.92 562.87
600660.63 4788810.41 544.84
600659.04 4788805.88 557.10
600660.90 4788811.52 545.15
600659.22 4788806.68 557.96
600661.15 4788812.56 545.53
600659.08 4788806.53 560.90
600660.78 4788811.70 550.00
600661.42 4788813.65 545.87
600661.15 4788813.10 549.59
600661.67 4788814.68 546.26
600661.64 4788814.86 548.53
600661.94 4788815.78 546.59
600660.23 4788810.82 559.53
600662.17 4788816.74 547.12
600660.57 4788812.15 559.37
600662.47 4788817.93 547.28
600660.32 4788811.67 562.89
600660.58 4788812.71 563.31
600660.60 4788813.05 565.10
600660.80 4788813.92 565.87
600661.10 4788815.11 565.89
600661.36 4788816.15 566.32
600661.59 4788817.11 566.80
600661.85 4788818.20 567.15
600661.75 4788818.14 569.72
600662.06 4788819.38 569.77
600661.97 4788819.35 572.25
600661.76 4788818.97 575.58
600662.47 4788821.41 573.04
600664.56 4788828.09 562.05
600666.15 4788832.96 552.17
600664.10 4788826.93 566.85
600666.40 4788833.99 552.56
600663.90 4788826.60 570.06
600664.22 4788827.84 569.98
600666.93 4788836.15 553.25
600664.47 4788828.86 570.47
600665.89 4788833.23 561.69
600667.21 4788837.27 553.57
600664.74 4788829.94 570.72
600665.35 4788831.84 566.91
600664.51 4788829.53 574.08
600665.14 4788831.45 570.24
600665.33 4788832.28 570.98
600665.98 4788834.57 568.95
600666.24 4788835.63 569.26
600666.80 4788837.34 565.86
600666.03 4788835.22 572.58
600666.51 4788836.72 569.61
600666.76 4788837.74 569.99
600666.86 4788838.31 571.39
600667.10 4788839.04 569.93
600666.87 4788838.61 573.20
600667.39 4788840.20 570.05
600667.45 4788840.66 571.64
600669.95 4788848.63 558.40
600670.20 4788849.66 558.91
600670.44 4788850.66 559.36
600670.70 4788851.74 559.77
600670.94 4788852.73 560.25
600671.25 4788853.97 560.34
600671.53 4788855.10 560.55
600671.79 4788856.17 560.98
600671.99 4788856.77 559.84
600672.07 4788857.29 561.22
600457.83 4788001.09 446.82
600458.17 4788002.83 449.74
600458.48 4788004.16 450.76
600458.82 4788005.95 453.99
600459.07 4788006.65 452.00
600459.03 4788006.24 450.00
600459.33 4788007.44 450.39
600459.48 4788006.98 442.74
600459.41 4788006.11 438.51
600459.67 4788006.98 437.18
600459.62 4788006.40 434.36
600459.89 4788007.25 433.03
600459.82 4788006.49 429.29
600460.15 4788007.99 431.05
600460.08 4788007.15 426.87
600460.29 4788007.40 422.51
600460.56 4788008.27 421.11
600460.90 4788010.01 424.19
600460.84 4788009.27 420.48
600461.22 4788011.45 425.63
600461.17 4788010.84 422.58
600461.68 4788014.77 436.71
600461.46 4788012.02 422.83
600461.96 4788015.76 435.99
600461.78 4788013.51 424.55
600462.08 4788014.67 424.72
600462.52 4788017.73 434.55
600462.37 4788015.88 425.07
600462.66 4788016.94 424.74
600462.86 4788016.92 418.73
600463.14 4788017.94 418.11
600463.41 4788018.77 416.47
600463.37 4788018.17 413.37
600463.84 4788021.69 425.85
600463.70 4788019.86 416.27
600464.13 4788022.85 425.97
600463.99 4788020.99 416.15
600464.42 4788023.97 425.91
600464.39 4788023.65 424.25
600464.28 4788022.03 415.65
600464.56 4788023.00 414.71
600464.96 4788025.73 423.25
600464.82 4788023.73 412.53
600464.78 4788023.13 409.38
600465.34 4788028.14 430.01
600465.07 4788024.15 408.64
600465.51 4788027.57 420.93
600465.44 4788026.55 415.46
600465.81 4788028.84 421.62
600465.74 4788027.81 416.07
600465.64 4788026.22 407.45
600466.11 4788030.10 422.36
600466.03 4788028.93 415.97
600465.92 4788027.26 406.94
600466.40 4788031.17 422.00
600466.69 4788032.29 421.96
600466.67 4788032.11 420.96
600466.65 4788031.79 419.21
600466.99 4788033.76 423.81
600467.29 4788034.99 424.38
600467.57 4788035.95 423.40
600467.86 4788037.06 423.31
600468.18 4788038.77 426.60
600468.47 4788039.91 426.66
600468.74 4788040.76 425.12
600469.03 4788041.95 425.45
600469.35 4788043.55 428.19
600469.34 4788043.34 427.01
600469.64 4788044.76 428.71
600469.94 4788046.08 429.89
600470.21 4788046.99 428.62
600470.50 4788048.06 428.34
600470.48 4788047.63 425.81
600470.78 4788049.01 427.26
600471.06 4788050.07 426.95
600471.33 4788050.84 424.82
600471.62 4788051.91 424.53
600471.59 4788051.42 421.59
600471.92 4788053.29 426.05
600471.89 4788052.78 422.93
600472.19 4788054.21 424.83
600472.49 4788055.45 425.48
600472.48 4788055.32 424.69
600472.77 4788056.47 424.95
600473.05 4788057.35 423.40
600473.34 4788058.65 424.51
600473.64 4788059.96 425.67
600473.63 4788059.71 424.08
600473.90 4788060.43 421.67
600473.89 4788060.15 419.89
600473.81 4788058.19 407.65
600474.22 4788062.41 426.97
600474.20 4788061.85 423.48
600474.50 4788063.40 426.20
600474.48 4788062.95 423.39
600474.46 4788062.14 418.27
600474.80 4788064.92 428.72
600475.08 4788065.95 428.18
600475.37 4788066.98 427.57
600475.65 4788068.21 428.39
600475.95 4788069.55 429.74
600475.94 4788069.09 426.75
600476.22 4788070.37 427.87
600476.22 4788070.13 426.34
600476.52 4788071.78 429.82
600476.81 4788073.30 432.55
600477.10 4788074.58 433.61
600477.38 4788075.42 431.80
600477.66 4788076.13 429.12
600477.95 4788077.91 433.66
600477.94 4788077.35 429.85
600478.25 4788079.36 435.90
600478.53 4788080.60 436.84
600478.53 4788080.44 435.72
600478.81 4788081.62 436.23
600479.10 4788082.82 436.87
600479.38 4788084.15 438.44
600479.38 4788083.88 436.54
600479.67 4788085.19 437.98
600479.95 4788086.10 436.55
600480.23 4788087.76 440.53
600480.23 4788087.63 439.63
600480.52 4788088.95 441.18
600480.80 4788090.10 441.54
600481.08 4788091.19 441.44
600481.36 4788092.19 440.77
600481.64 4788093.22 440.23
600481.92 4788094.29 440.01
600481.92 4788093.98 437.75
600481.93 4788091.49 419.35
600482.21 4788095.22 438.73
600482.49 4788096.48 439.96
600482.49 4788096.19 437.82
600482.77 4788097.40 438.55
600483.05 4788098.20 436.37
600483.33 4788099.68 439.21
600483.62 4788100.73 438.81
600483.90 4788101.68 437.72
600483.90 4788101.53 436.59
600484.18 4788102.77 437.59
600484.19 4788102.19 433.07
600484.47 4788103.55 435.09
600484.75 4788104.79 436.10
600484.75 4788104.67 435.23
600485.03 4788105.96 436.75
600485.31 4788107.05 436.64
600485.59 4788108.01 435.56
600485.88 4788109.02 434.79
600486.16 4788110.02 433.98
600486.45 4788110.99 432.87
600486.73 4788111.98 432.04
600486.74 4788111.80 430.51
600487.02 4788113.02 431.38
600487.30 4788114.16 431.79
600487.59 4788115.19 431.11
600487.87 4788116.26 430.86
600488.16 4788117.32 430.43
600488.44 4788118.29 429.35
600488.74 4788119.10 426.76
600488.75 4788118.95 425.43
600489.02 4788120.33 427.88
600489.30 4788121.40 427.55
600489.59 4788122.39 426.63
600489.87 4788123.51 426.66
600490.16 4788124.52 425.86
600490.45 4788125.60 425.55
600490.74 4788126.47 423.55
600491.03 4788127.57 423.30
600491.30 4788128.77 424.36
600491.59 4788129.88 424.23
600491.60 4788129.76 423.04
600491.88 4788130.82 422.89
600492.16 4788132.02 423.51
600492.45 4788133.01 422.65
600492.47 4788132.77 420.34
600492.76 4788133.92 420.43
600492.77 4788133.78 419.13
600493.04 4788134.87 419.13
600493.06 4788134.74 417.84
600493.34 4788135.96 418.71
600493.61 4788137.07 418.95
600493.90 4788138.27 419.67
600493.91 4788138.16 418.56
600494.19 4788139.25 418.62
600494.48 4788140.38 418.58
600494.76 4788141.40 417.85
600494.77 4788141.31 416.93
600495.05 4788142.51 417.63
600495.33 4788143.58 417.40
600495.36 4788143.35 415.04
600495.66 4788144.41 414.16
600495.95 4788145.41 413.23
600495.97 4788145.26 411.62
600496.12 4788143.96 397.66
600496.25 4788146.51 412.86
600496.26 4788146.41 411.71
600496.53 4788147.55 412.37
600496.84 4788148.56 410.93
600497.11 4788149.67 411.19
600497.41 4788150.77 410.73
600497.67 4788152.00 412.34
600497.95 4788153.23 413.35
600498.22 4788154.36 413.89
600498.24 4788154.26 412.67
600498.50 4788155.57 414.75
600498.79 4788156.59 413.95
600499.09 4788157.65 413.04
600499.39 4788158.60 411.44
600499.64 4788160.00 414.64
600499.93 4788161.00 413.60
600500.20 4788162.27 415.27
600500.22 4788162.14 413.59
600500.49 4788163.26 414.09
600500.56 4788162.90 409.59
600500.87 4788163.95 408.38
600500.89 4788163.81 406.63
600501.11 4788165.24 410.94
600501.14 4788165.09 409.00
600501.18 4788164.89 406.45
600501.46 4788163.44 387.79
600501.43 4788166.24 409.17
600501.75 4788164.60 387.81
600501.72 4788167.27 408.37
600502.01 4788168.39 408.11
600502.03 4788168.31 407.05
600502.09 4788168.04 403.45
600502.33 4788166.88 388.01
600502.30 4788169.47 407.98
600502.37 4788169.12 403.26
600502.61 4788168.02 388.35
600502.66 4788170.28 403.48
600502.90 4788169.19 388.57
600502.89 4788171.60 406.49
600502.96 4788171.30 402.26
600503.18 4788170.32 388.82
600503.23 4788172.52 403.52
600503.50 4788173.70 404.58
600503.84 4788174.60 401.28
600504.13 4788175.68 400.93
600504.29 4788177.31 408.24
600504.35 4788177.11 405.24
600504.42 4788176.81 400.88
600504.61 4788176.08 390.14
600504.55 4788178.51 409.75
600504.89 4788179.44 406.80
600505.14 4788180.66 408.66
600505.17 4788180.55 406.95
600505.33 4788182.12 413.74
600505.41 4788181.86 409.72
600505.64 4788183.13 412.40
600505.86 4788184.47 415.81
600506.14 4788185.54 415.55
600506.37 4788184.80 403.72
600506.43 4788186.68 415.86
600506.72 4788187.71 414.88
600507.01 4788188.82 414.71
600507.11 4788188.53 409.75
600507.14 4788188.43 408.17
600507.29 4788189.93 414.96
600507.39 4788189.64 410.03
600507.60 4788190.98 413.77
600507.87 4788192.09 414.14
600507.90 4788192.03 413.01
600507.94 4788191.90 410.76
600508.15 4788193.25 414.79
600508.40 4788194.41 415.93
600508.45 4788194.29 413.75
600508.49 4788194.16 411.51
600508.65 4788195.63 417.83
600508.67 4788195.57 416.67
600508.97 4788196.61 415.77
600509.27 4788197.70 415.11
600509.54 4788198.81 415.56
600509.59 4788198.69 413.37
600509.66 4788198.53 410.13
600509.85 4788199.89 414.74
600510.10 4788201.05 416.15
600510.14 4788200.95 414.26
600510.45 4788202.03 413.26
600510.76 4788203.04 411.75
600511.03 4788204.20 412.31
600511.10 4788204.06 409.45
600511.16 4788203.94 406.90
600511.42 4788205.08 407.85
600511.46 4788204.98 405.82
600511.71 4788206.20 407.85
600511.96 4788207.35 409.06
600512.08 4788207.13 404.01
600512.24 4788208.50 409.43
600512.31 4788208.37 406.57
600512.37 4788208.26 403.94
600512.47 4788209.68 411.55
600512.50 4788209.61 409.92
600512.74 4788210.84 412.28
600513.01 4788211.94 412.57
600513.30 4788213.03 412.16
600513.35 4788212.95 410.15
600513.63 4788214.07 410.48
600513.89 4788215.21 411.40
600514.19 4788216.28 410.52
600514.46 4788217.42 411.19
600514.86 4788218.36 406.75
600515.05 4788219.60 410.25
600515.36 4788220.67 409.31
600515.39 4788220.63 408.24
600515.45 4788220.55 405.91
600515.61 4788221.83 410.76
600515.72 4788221.69 406.50
600515.87 4788222.96 411.44
600516.11 4788224.12 413.10
600516.16 4788224.07 411.36
600516.38 4788225.23 413.39
600516.69 4788226.32 412.63
600517.38 4788225.55 387.28
600517.00 4788227.38 411.55
600517.34 4788228.43 409.51
600517.55 4788228.22 401.99
600517.64 4788229.53 409.01
600517.66 4788229.51 408.16
600517.77 4788229.40 404.16
600518.04 4788230.52 404.65
600518.31 4788231.65 405.37
600518.40 4788231.57 402.25
600518.63 4788232.73 404.17
600518.93 4788233.84 403.74
600519.24 4788234.92 402.85
600519.60 4788235.98 400.12
600519.87 4788237.10 400.58
600519.98 4788237.02 396.94
600520.10 4788238.26 402.41
600520.38 4788239.38 402.70
600520.42 4788239.35 401.40
600520.67 4788240.49 402.50
600521.01 4788241.56 400.68
600521.31 4788242.68 400.20
600521.90 4788243.63 390.48
600522.12 4788244.79 392.53
600522.55 4788244.57 378.73
600522.41 4788245.91 392.54
600522.44 4788245.89 391.37
600522.71 4788247.02 392.07
600522.92 4788248.18 394.60
600522.97 4788248.16 392.86
600523.28 4788249.27 392.11
600523.33 4788249.25 390.66
600523.53 4788250.40 393.36
600523.75 4788251.55 395.37
600524.03 4788252.67 395.69
600524.23 4788253.81 398.21
600524.31 4788253.79 395.83
600524.62 4788254.90 395.25
600524.89 4788256.03 395.58
600525.13 4788257.16 397.13
600525.41 4788258.28 397.41
600525.72 4788259.40 396.79
600525.99 4788260.52 397.25
600526.26 4788260.49 389.08
600526.20 4788261.64 399.30
600526.48 4788262.76 399.68
600526.68 4788263.88 402.07
600526.70 4788263.88 401.46
600526.96 4788265.00 402.10
600527.20 4788266.11 403.37
600527.49 4788267.22 403.37
600527.77 4788268.33 403.59
600528.07 4788269.45 403.04
600528.46 4788270.57 400.07
600528.68 4788270.60 394.04
600528.79 4788271.69 398.98
600529.05 4788272.81 399.73
600529.23 4788272.83 394.76
600529.56 4788272.89 385.60
600529.28 4788273.91 401.25
600529.43 4788273.94 397.16
600529.53 4788275.02 402.15
600529.58 4788275.03 400.85
600529.80 4788276.13 402.48
600529.83 4788276.14 401.85
600530.07 4788277.24 402.84
600530.26 4788277.29 397.85
600530.53 4788278.40 398.27
600530.64 4788278.43 395.44
600530.69 4788279.48 401.57
600531.04 4788280.62 399.93
600531.28 4788281.72 401.26
600531.34 4788281.74 399.48
600531.60 4788282.85 400.21
600531.91 4788283.97 399.49
600531.99 4788284.00 397.44
600532.27 4788285.12 397.78
600532.60 4788286.25 396.61
600532.68 4788286.29 394.44
600532.91 4788287.38 396.12
600533.10 4788288.46 398.45
600533.40 4788289.59 398.02
600533.49 4788289.63 395.81
600533.76 4788290.74 396.25
600534.11 4788291.89 394.78
600534.39 4788293.00 394.97
600534.44 4788293.03 393.62
600534.69 4788294.13 394.66
600534.72 4788294.15 393.80
600534.96 4788295.24 395.08
600535.01 4788295.28 393.66
600535.32 4788296.41 393.20
600535.38 4788296.44 391.81
600535.41 4788296.46 390.97
600535.44 4788297.43 397.30
600535.67 4788297.57 391.73
600535.66 4788298.51 398.86
600535.98 4788299.65 398.01
600536.41 4788300.86 394.76
600536.46 4788300.89 393.55
600536.67 4788301.97 395.19
600536.87 4788302.10 390.51
600537.60 4788302.58 373.26
600536.92 4788303.05 396.26
600537.22 4788304.19 395.86
600537.59 4788305.36 393.99
600537.88 4788306.50 393.89
600538.15 4788307.60 394.13
600538.40 4788308.70 395.14
600538.68 4788309.81 395.34
600538.99 4788310.95 394.93
600539.34 4788312.12 393.33
600539.75 4788313.35 390.75
600540.22 4788314.62 386.56
600540.29 4788314.68 384.91
600540.61 4788315.85 384.30
600540.64 4788315.88 383.73
600540.90 4788316.97 384.31
600541.14 4788318.07 385.46
600541.18 4788318.11 384.51
600541.44 4788319.20 385.20
600541.71 4788320.33 385.53
600542.03 4788321.47 384.92
600542.28 4788322.58 385.82
600542.52 4788323.65 386.85
600542.96 4788324.94 383.74
600543.08 4788325.89 387.29
600543.15 4788325.96 385.82
600543.38 4788327.04 387.12
600543.65 4788328.15 387.40
600543.99 4788329.34 386.47
600544.04 4788329.39 385.38
600544.24 4788330.42 387.34
600544.49 4788331.52 388.12
600544.83 4788332.69 386.98
600544.94 4788332.81 384.76
600545.13 4788333.84 386.92
600545.34 4788334.88 388.44
600545.43 4788334.98 386.62
600545.63 4788336.02 388.46
600545.94 4788337.17 387.96
600546.42 4788338.52 384.29
600546.68 4788339.61 384.81
600546.91 4788340.69 386.00
600547.16 4788341.76 386.78
600547.38 4788342.82 388.29
600547.62 4788343.89 389.11
600547.90 4788345.02 389.39
600547.95 4788345.07 388.49
600548.20 4788346.14 389.21
600548.57 4788347.39 387.57
600548.77 4788348.39 389.46
600548.88 4788348.53 387.31
600549.14 4788348.86 382.11
600549.06 4788349.54 389.40
600549.18 4788349.69 387.16
600549.30 4788350.61 390.31
600549.49 4788350.84 386.73
600549.96 4788352.97 388.78
600550.19 4788354.02 390.04
600550.24 4788354.09 389.07
600550.43 4788355.09 390.99
600550.66 4788356.14 392.16
600550.87 4788357.16 393.59
600551.16 4788358.29 393.63
600551.32 4788358.51 390.61
600551.61 4788359.64 390.49
600551.83 4788360.68 391.86
600552.06 4788361.72 392.96
600552.13 4788361.82 391.58
600552.38 4788362.90 392.44
600552.53 4788363.12 389.54
600552.68 4788364.04 392.08
600552.95 4788365.15 392.58
600553.18 4788366.19 393.63
600553.50 4788367.38 393.01
600553.70 4788368.37 394.63
600553.78 4788368.48 393.13
600554.35 4788369.29 382.88
600553.97 4788369.48 395.00
600554.10 4788370.37 397.81
600554.35 4788371.45 398.62
600554.61 4788372.52 399.06
600554.90 4788372.94 393.88
600555.31 4788374.27 391.75
600555.45 4788374.47 389.36
600555.53 4788374.59 387.90
600555.74 4788375.60 389.18
600555.90 4788375.83 386.50
600555.99 4788376.67 390.13
600556.06 4788376.78 388.88
600556.16 4788376.94 387.03
600555.86 4788377.17 397.39
600556.25 4788377.75 390.55
600555.87 4788377.89 402.28
600556.03 4788378.12 399.60
600555.86 4788378.55 407.44
600556.01 4788379.47 409.91
600556.08 4788380.23 413.66
600556.33 4788381.31 414.26
600556.57 4788382.34 415.06
600556.90 4788383.54 414.28
600557.16 4788384.59 414.76
600557.41 4788385.68 415.29
600557.62 4788386.66 416.55
600557.68 4788386.75 415.55
600557.88 4788387.74 417.02
600558.15 4788388.82 417.26
600558.22 4788388.93 416.06
600559.42 4788390.87 395.87
600558.45 4788389.97 417.07
600558.78 4788391.13 416.33
600559.95 4788393.05 396.65
600558.87 4788391.94 419.56
600558.93 4788392.05 418.48
600560.21 4788394.14 397.26
600559.14 4788393.02 419.71
600559.37 4788394.04 420.70
600559.60 4788395.06 421.57
600559.92 4788396.24 420.96
600560.13 4788397.21 422.28
600560.65 4788398.10 413.68
600561.44 4788399.42 400.82
600560.36 4788398.24 423.19
600560.59 4788399.26 423.95
600560.91 4788400.44 423.40
600561.08 4788400.72 420.68
600562.19 4788402.62 402.73
600561.17 4788401.50 423.76
600561.33 4788401.77 421.28
600561.39 4788402.50 424.87
600561.67 4788403.60 424.91
600561.88 4788404.57 426.19
600562.02 4788404.83 423.83
600562.11 4788405.59 427.00
600562.48 4788406.86 425.57
600563.72 4788409.03 405.98
600562.75 4788407.94 425.82
600562.87 4788408.76 428.40
600563.18 4788409.92 427.98
600563.36 4788410.84 429.65
600563.51 4788411.70 431.71
600563.83 4788412.88 431.13
600564.14 4788414.03 430.78
600564.22 4788414.17 429.57
600564.33 4788414.96 432.24
600564.46 4788415.80 434.48
600564.62 4788416.09 432.01
600564.76 4788416.94 434.26
600565.06 4788418.08 433.94
600565.16 4788418.25 432.48
600565.39 4788419.26 433.30
600565.48 4788419.43 431.92
600565.71 4788420.44 432.70
600566.05 4788421.64 431.96
600566.35 4788422.79 431.64
600566.45 4788423.55 434.42
600566.78 4788424.74 433.77
600567.19 4788426.08 431.91
600567.41 4788427.07 432.84
600567.48 4788427.21 431.73
600567.89 4788428.55 429.96
600568.98 4788430.62 413.87
600568.06 4788429.45 431.61
600568.23 4788429.77 429.10
600569.25 4788431.72 414.02
600568.34 4788430.54 431.73
600568.66 4788431.73 431.15
600569.03 4788433.57 434.07
600569.15 4788434.36 436.51
600569.90 4788436.94 433.87
600570.03 4788437.18 432.03
600570.25 4788438.17 432.90
600570.48 4788439.18 433.70
600570.77 4788440.30 433.59
600570.98 4788441.27 434.64
600571.32 4788442.48 433.90
600571.63 4788443.66 433.52
600571.89 4788444.70 433.94
600572.06 4788445.60 435.50
600572.36 4788446.74 435.23
600572.46 4788447.48 437.86
600572.70 4788447.95 434.61
600572.88 4788448.86 435.94
600573.25 4788450.15 434.82
600573.46 4788450.57 431.90
600573.15 4788450.46 440.19
600573.25 4788451.21 442.75
600573.88 4788452.49 434.07
600574.11 4788453.48 434.80
600574.21 4788453.70 433.35
600574.57 4788454.97 432.39
600574.65 4788455.12 431.37
600574.97 4788456.32 430.77
600575.26 4788457.45 430.74
600576.45 4788459.89 414.61
600575.48 4788458.42 431.67
600575.72 4788459.45 432.35
600576.11 4788460.78 430.89
600576.35 4788461.81 431.57
600576.54 4788462.71 432.86
600576.88 4788463.95 432.19
600577.08 4788464.37 429.52
600577.24 4788464.70 427.40
600577.48 4788465.72 427.96
600578.18 4788467.19 418.61
600578.68 4788468.23 411.98
600577.77 4788466.86 427.97
600578.12 4788467.60 423.30
600579.01 4788469.47 411.46
600577.90 4788467.65 429.97
600578.11 4788468.61 431.06
600578.48 4788469.89 430.02
600578.81 4788471.11 429.49
600579.14 4788472.32 428.91
600579.53 4788473.67 427.60
600579.63 4788473.88 426.29
600579.81 4788474.78 427.64
600580.30 4788475.83 421.25
600580.21 4788476.14 426.31
600581.42 4788478.74 410.52
600581.70 4788479.83 410.76
600580.58 4788477.95 428.97
600580.82 4788478.47 425.88
600581.96 4788480.93 411.15
600580.95 4788479.25 427.89
600581.02 4788479.40 426.98
600581.25 4788480.41 427.74
600581.52 4788481.48 427.97
600581.82 4788482.65 427.83
600582.03 4788483.58 428.81
600582.22 4788484.51 430.16
600582.54 4788485.70 429.63
600582.94 4788486.57 424.60
600582.78 4788486.72 430.36
600582.99 4788487.68 431.25
600583.36 4788488.98 430.36
600584.63 4788491.78 414.44
600583.65 4788490.11 430.27
600583.92 4788491.20 430.61
600584.00 4788491.39 429.51
600584.20 4788492.32 430.57
600584.66 4788493.81 428.62
600585.29 4788495.22 420.77
600584.77 4788494.54 430.77
600585.07 4788495.21 427.08
600584.95 4788495.44 432.13
600585.06 4788495.68 430.84
600585.13 4788496.32 433.41
600585.40 4788496.93 430.05
600585.55 4788497.74 431.94
600585.91 4788498.57 427.42
600585.88 4788498.97 431.28
600586.22 4788499.73 427.15
600586.30 4788500.40 429.76
600586.57 4788501.47 430.03
600586.89 4788502.68 429.71
600587.10 4788503.64 430.56
600587.34 4788504.65 431.28
600587.44 4788504.87 430.11
600587.63 4788505.77 431.28
600588.23 4788507.62 427.61
600588.55 4788508.35 423.76
600589.59 4788510.72 411.30
600588.62 4788508.97 426.41
600589.12 4788510.12 420.34
600589.26 4788510.44 418.70
600589.95 4788512.01 410.46
600590.27 4788513.24 410.19
600589.17 4788511.17 426.80
600589.36 4788511.62 424.47
600589.36 4788512.08 428.06
600589.50 4788512.87 429.76
600589.72 4788513.86 430.65
600589.81 4788514.06 429.63
600590.05 4788515.08 430.16
600590.16 4788515.33 428.88
600590.39 4788516.33 429.64
600590.54 4788517.13 431.28
600590.83 4788518.28 431.31
600591.34 4788519.92 428.73
600593.01 4788523.80 409.29
600591.59 4788520.96 429.31
600591.77 4788521.39 427.18
600592.00 4788522.38 427.82
600592.25 4788522.95 425.02
600592.56 4788524.14 424.87
600592.77 4788525.10 425.71
600592.91 4788525.43 424.09
600593.22 4788526.62 424.00
600594.32 4788529.20 411.37
600594.57 4788530.23 411.94
600594.79 4788531.22 412.80
600595.01 4788532.20 413.64
600595.22 4788533.16 414.63
600593.89 4788530.46 433.05
600594.44 4788531.75 426.90
600595.44 4788534.13 415.49
600594.24 4788531.75 432.40
600595.63 4788535.03 416.74
600594.27 4788532.25 435.41
600594.13 4788532.38 440.24
600594.21 4788533.00 442.62
600594.35 4788533.77 444.37
600596.81 4788540.09 420.13
600595.26 4788536.84 440.63
600597.04 4788541.08 420.91
600595.20 4788537.12 444.56
600595.87 4788539.60 443.61
600596.03 4788540.44 445.01
600595.81 4788540.33 450.69
600596.23 4788541.78 449.25
600596.20 4788542.13 452.77
600596.91 4788544.29 448.17
600597.09 4788545.15 449.36
600599.29 4788550.92 428.71
600598.12 4788548.50 444.55
600599.54 4788551.98 429.12
600598.38 4788549.58 444.87
600598.75 4788550.48 440.92
600599.74 4788552.89 430.21
600598.20 4788549.56 449.95
600598.31 4788549.85 448.69
600598.52 4788550.36 446.42
600598.32 4788550.29 451.80
600598.55 4788550.86 449.29
600598.46 4788551.04 453.40
600599.13 4788553.54 452.43
600599.35 4788554.08 450.08
600599.54 4788554.53 448.13
600599.16 4788554.02 455.27
600599.59 4788555.51 453.70
600601.47 4788560.14 433.80
600601.69 4788561.10 434.64
600601.74 4788561.23 434.07
600601.83 4788561.87 436.27
600602.01 4788562.74 437.48
600602.26 4788563.77 437.97
600602.57 4788564.97 437.81
600602.81 4788565.99 438.35
600603.06 4788567.02 438.87
600603.27 4788567.97 439.67
600603.51 4788568.99 440.30
600603.77 4788570.05 440.64
600604.02 4788571.09 441.07
600604.25 4788572.06 441.84
600604.50 4788573.10 442.28
600604.73 4788574.11 442.89
600604.99 4788575.16 443.28
600605.30 4788576.35 443.15
600604.56 4788574.89 453.68
600604.54 4788575.24 456.86
600604.90 4788576.56 456.14
600605.17 4788578.04 459.39
600605.29 4788578.74 461.15
600605.29 4788579.16 463.98
600605.45 4788579.55 462.41
600605.76 4788580.75 462.22
600606.12 4788582.05 461.54
600606.42 4788583.22 461.51
600607.02 4788584.75 455.53
600606.61 4788584.09 462.52
600606.90 4788585.22 462.60
600607.28 4788586.59 461.66
600607.97 4788588.76 457.79
600608.17 4788589.26 455.87
600609.52 4788592.73 442.50
600607.41 4788587.70 466.18
600608.35 4788590.13 456.87
600609.12 4788592.08 449.37
600608.64 4788591.25 457.02
600609.25 4788592.82 451.04
600609.42 4788593.27 449.33
600610.16 4788595.17 442.03
600609.47 4788593.77 451.75
600610.46 4788596.32 442.04
600609.07 4788593.15 458.55
600609.54 4788594.37 453.92
600609.89 4788595.25 450.59
600610.76 4788597.50 442.05
600609.67 4788595.08 455.56
600609.81 4788595.46 454.13
600611.07 4788598.70 441.88
600610.19 4788596.82 453.38
600610.23 4788597.30 455.89
600610.44 4788597.85 453.81
600611.65 4788600.96 442.11
600610.46 4788598.30 456.49
600610.60 4788599.04 458.01
600610.84 4788600.05 458.57
600611.20 4788601.38 457.88
600611.44 4788602.01 455.55
600611.76 4788603.21 455.42
600612.39 4788604.85 449.37
600611.75 4788603.57 458.32
600611.80 4788604.09 460.67
600611.98 4788604.95 461.73
600612.10 4788605.64 463.43
600612.54 4788606.79 459.24
600612.45 4788606.93 462.91
600612.80 4788607.84 459.62
600612.88 4788608.45 461.61
600613.07 4788609.32 462.62
600613.36 4788610.84 465.49
600613.61 4788611.85 465.97
600613.97 4788613.19 465.33
600613.97 4788613.55 468.12
600614.14 4788614.02 466.46
600614.58 4788615.56 465.14
600614.52 4788615.77 468.44
600614.93 4788616.83 464.70
600614.58 4788616.30 470.65
600614.79 4788617.21 471.48
600615.11 4788618.42 471.29
600615.19 4788619.01 473.23
600615.43 4788620.01 473.79
600615.64 4788620.96 474.46
600616.02 4788622.32 473.77
600616.27 4788623.35 474.15
600616.40 4788623.70 472.96
600616.79 4788625.10 472.16
600617.57 4788627.56 467.68
600618.42 4788629.83 459.94
600618.51 4788630.42 461.91
600618.68 4788631.26 463.01
600618.99 4788632.07 460.25
600619.31 4788633.31 460.03
600619.56 4788634.33 460.50
600618.42 4788631.65 473.47
600619.84 4788635.46 460.70
600618.98 4788633.50 471.12
600619.39 4788634.62 467.38
600620.06 4788636.40 461.41
600619.29 4788634.70 471.02
600620.27 4788637.35 462.17
600618.91 4788634.04 477.06
600619.60 4788635.91 470.85
600620.08 4788637.20 466.55
600620.51 4788638.36 462.70
600619.33 4788635.54 475.93
600619.67 4788636.45 472.93
600619.27 4788635.73 479.10
600619.94 4788637.53 473.17
600619.60 4788636.99 478.80
600620.25 4788638.73 473.05
600621.16 4788641.20 464.94
600618.93 4788635.52 487.40
600619.51 4788637.10 482.22
600619.63 4788637.78 483.80
600619.83 4788638.31 482.04
600619.58 4788637.98 486.86
600619.67 4788638.58 488.68
600620.08 4788640.40 490.26
600622.48 4788646.92 469.16
600620.21 4788641.11 491.65
600622.17 4788646.41 474.55
600622.67 4788647.78 470.14
600621.85 4788645.92 479.91
600622.14 4788646.70 477.40
600622.39 4788647.37 475.23
600622.01 4788646.68 481.15
600622.17 4788647.12 479.76
600621.62 4788645.98 487.12
600621.81 4788646.50 485.47
600621.70 4788646.54 489.01
600622.01 4788647.75 488.88
600621.90 4788647.79 492.37
600621.74 4788647.71 496.28
600622.09 4788648.98 495.82
600622.33 4788649.99 496.36
600623.73 4788653.83 484.31
600624.20 4788655.45 482.78
600624.98 4788657.59 476.08
600624.38 4788656.32 483.79
600624.86 4788657.61 479.77
600624.97 4788657.91 478.82
600625.13 4788658.70 479.92
600625.42 4788659.48 477.49
600624.36 4788656.94 489.07
600624.68 4788657.82 486.36
600624.78 4788658.09 485.51
600625.52 4788660.12 479.23
600625.94 4788661.61 478.16
600626.18 4788662.62 478.72
600626.42 4788663.63 479.15
600626.65 4788664.62 479.81
600625.92 4788662.93 488.45
600626.53 4788664.61 483.31
600626.25 4788664.19 488.24
600626.77 4788665.63 483.86
600626.51 4788665.23 488.53
600626.78 4788665.99 486.24
600626.96 4788666.82 487.32
600627.58 4788668.56 482.07
600627.80 4788669.51 482.68
600628.07 4788670.58 483.04
600626.67 4788667.05 497.11
600628.28 4788671.51 483.71
600628.49 4788672.45 484.50
600628.68 4788673.28 485.44
600628.92 4788674.30 485.97
600629.14 4788675.24 486.59
600629.49 4788676.56 486.26
600629.38 4788676.60 489.51
600629.63 4788677.28 487.49
600629.71 4788677.51 486.81
600629.36 4788676.86 492.26
600629.59 4788677.50 490.39
600629.62 4788677.91 492.54
600629.89 4788678.67 490.32
600630.14 4788679.37 488.26
600629.54 4788678.03 495.72
600629.75 4788678.62 493.96
600629.60 4788678.52 497.61
600629.83 4788679.50 498.24
600630.02 4788680.36 499.05
600630.26 4788681.03 497.10
600631.34 4788684.41 490.80
600631.54 4788685.29 491.55
600631.64 4788685.90 493.27
600631.79 4788686.33 492.05
600631.53 4788685.92 496.51
600632.02 4788687.29 492.57
600632.13 4788687.94 494.17
600632.32 4788688.47 492.65
600632.47 4788689.20 493.84
600632.80 4788690.48 493.64
600632.79 4788690.78 496.07
600633.10 4788691.97 496.11
600633.39 4788693.11 496.13
600633.57 4788693.95 497.17
600633.83 4788695.01 497.44
600634.10 4788696.11 497.72
600634.17 4788696.30 497.19
600634.32 4788697.04 498.34
600634.54 4788697.99 499.05
600634.77 4788698.96 499.59
600634.83 4788699.45 501.55
600635.13 4788700.32 499.13
600635.03 4788700.33 502.31
600635.36 4788701.28 499.69
600635.24 4788701.28 503.01
600635.54 4788702.13 500.65
600635.44 4788702.15 503.79
600635.84 4788703.27 500.71
600634.09 4788698.63 516.70
600635.65 4788703.07 504.54
600634.54 4788700.21 515.52
600634.86 4788701.12 513.04
600635.80 4788703.82 505.68
600634.51 4788700.46 518.09
600634.84 4788701.69 517.86
600635.21 4788703.08 517.32
600635.38 4788703.87 518.27
600635.59 4788704.79 519.01
600635.91 4788706.01 518.82
600636.02 4788706.65 520.29
600637.89 4788712.00 505.96
600636.37 4788707.96 519.88
600636.66 4788708.79 517.65
600638.17 4788713.10 506.13
600636.44 4788708.46 521.72
600636.79 4788709.47 519.02
600638.39 4788714.06 506.78
600636.89 4788710.07 520.49
600638.85 4788716.01 507.89
600639.08 4788716.98 508.42
600639.40 4788718.20 508.39
600639.64 4788719.21 508.80
600639.88 4788720.22 509.30
600639.66 4788719.88 513.25
600639.83 4788720.38 511.95
600640.10 4788721.16 509.90
600640.33 4788722.12 510.54
600640.56 4788723.09 511.07
600638.95 4788718.76 525.45
600640.83 4788724.20 511.34
600639.20 4788719.80 525.75
600641.09 4788725.24 511.66
600639.19 4788720.07 528.13
600641.27 4788726.07 512.65
600641.56 4788727.21 512.72
600641.76 4788728.10 513.53
600639.48 4788721.80 532.69
600640.66 4788725.22 523.91
600641.98 4788729.04 514.13
600641.62 4788728.33 519.05
600642.24 4788730.10 514.51
600640.78 4788726.16 527.54
600642.42 4788730.94 515.35
600642.70 4788732.07 515.55
600640.98 4788727.38 530.45
600643.01 4788733.26 515.53
600641.02 4788727.78 532.43
600642.27 4788731.42 523.22
600643.31 4788734.43 515.60
600643.61 4788735.62 515.59
600641.36 4788729.35 534.36
600643.79 4788736.43 516.54
600641.61 4788730.39 534.72
600643.98 4788737.29 517.39
600644.24 4788738.35 517.73
600643.05 4788735.18 528.63
600644.47 4788739.33 518.25
600642.96 4788735.23 531.47
600643.36 4788736.39 528.56
600644.75 4788740.43 518.49
600643.18 4788736.15 532.12
600643.02 4788735.98 535.47
600643.10 4788736.52 537.05
600643.15 4788736.97 538.85
600643.31 4788737.74 539.88
600644.63 4788741.87 532.61
600646.26 4788746.66 520.84
600644.57 4788742.00 535.22
600646.53 4788747.74 521.15
600644.56 4788742.26 537.45
600646.74 4788748.67 521.79
600644.45 4788742.24 540.40
600644.63 4788743.04 541.28
600644.62 4788743.31 543.55
600647.54 4788751.89 522.75
600644.85 4788744.29 544.01
600647.80 4788752.94 523.05
600645.43 4788746.29 542.07
600648.03 4788753.92 523.64
600645.66 4788747.24 542.58
600648.29 4788754.99 523.92
600647.63 4788753.35 530.79
600647.89 4788754.11 528.96
600648.56 4788756.09 524.22
600648.10 4788755.01 529.64
600648.82 4788757.13 524.57
600646.73 4788751.28 541.46
600649.07 4788758.17 524.99
600647.11 4788752.67 540.96
600647.48 4788754.07 540.48
600647.80 4788755.01 538.22
600647.28 4788753.76 544.02
600647.42 4788754.76 547.27
600647.85 4788756.02 544.29
600648.50 4788758.24 541.88
600650.57 4788764.35 527.50
600649.04 4788760.12 540.26
600650.80 4788765.34 528.00
600648.73 4788759.48 544.58
600648.97 4788760.19 542.91
600651.05 4788766.35 528.46
600648.66 4788759.57 547.14
600648.96 4788760.45 545.09
600651.29 4788767.36 528.93
600649.10 4788761.14 546.25
600651.38 4788767.92 530.45
600650.98 4788767.01 535.36
600651.36 4788768.16 532.70
600651.81 4788769.49 529.61
600649.54 4788763.02 547.44
600650.02 4788764.46 544.08
600650.56 4788766.07 540.34
600652.08 4788770.56 529.93
600650.45 4788766.01 543.28
600650.26 4788765.73 546.68
600650.47 4788766.66 547.31
600650.76 4788767.52 545.33
600650.51 4788767.05 549.17
600650.58 4788767.54 550.79
600650.59 4788767.87 552.77
600650.71 4788768.50 554.05
600650.85 4788769.21 555.17
600651.13 4788770.29 555.40
600653.29 4788776.75 540.74
600654.26 4788779.66 534.14
600652.04 4788773.30 551.31
600652.99 4788776.14 544.86
600654.62 4788781.01 533.83
600652.27 4788774.28 551.78
600654.87 4788782.02 534.28
600655.12 4788783.07 534.68
600653.04 4788777.14 550.76
600655.32 4788783.94 535.44
600653.11 4788777.62 552.38
600654.17 4788781.09 547.30
600655.88 4788786.18 535.89
600653.76 4788780.13 552.15
600654.09 4788781.11 549.96
600656.12 4788787.21 536.32
600654.03 4788781.23 552.38
600653.70 4788780.51 556.66
600653.92 4788781.16 555.21
600653.89 4788781.35 557.45
600654.09 4788782.23 558.17
600654.84 4788784.75 555.25
600654.73 4788784.69 558.04
600654.94 4788785.32 556.65
600654.88 4788785.44 559.05
600654.89 4788785.74 561.03
600656.20 4788789.94 554.46
600657.27 4788793.45 549.45
600657.81 4788795.07 545.92
600658.63 4788797.54 540.51
600658.70 4788798.03 542.11
600658.91 4788798.66 540.75
600657.45 4788794.54 552.37
600657.58 4788794.93 551.52
600658.61 4788798.06 544.73
600656.95 4788793.30 557.69
600657.00 4788793.73 559.39
600657.10 4788794.32 560.72
600657.41 4788795.25 558.73
600657.49 4788795.78 560.20
600657.84 4788796.83 557.93
600657.83 4788797.07 560.02
600657.62 4788796.71 563.40
600657.86 4788797.44 561.83
600657.92 4788797.89 563.47
600657.88 4788798.03 565.76
600658.12 4788799.02 566.21
600660.06 4788805.16 555.74
600661.74 4788810.27 544.87
600662.00 4788811.34 545.23
600660.62 4788807.42 556.14
600661.17 4788809.09 552.60
600662.27 4788812.44 545.53
600662.52 4788813.46 545.98
600662.50 4788813.67 548.14
600662.80 4788814.59 546.20
600661.44 4788810.72 556.93
600661.99 4788812.38 553.43
600663.07 4788815.66 546.54
600661.47 4788811.08 558.72
600662.18 4788813.24 554.20
600663.26 4788816.52 547.32
600661.33 4788810.92 561.63
600661.80 4788812.37 558.62
600661.45 4788811.56 562.82
600661.58 4788812.23 564.01
600661.95 4788813.62 563.64
600662.27 4788814.85 563.66
600662.78 4788816.67 562.39
600664.90 4788823.15 548.99
600662.46 4788815.97 566.40
600662.68 4788816.90 566.99
600662.44 4788816.45 570.46
600662.92 4788817.92 567.43
600662.77 4788817.71 570.36
600663.04 4788818.82 570.62
600663.59 4788820.47 567.24
600665.96 4788828.01 554.33
600666.46 4788829.51 551.27
600664.35 4788823.36 566.37
600665.91 4788828.12 556.68
600666.71 4788830.56 551.69
600664.58 4788824.30 566.93
600664.93 4788825.65 566.73
600665.24 4788826.85 566.77
600664.77 4788825.68 571.65
600665.33 4788827.94 572.05
600665.35 4788828.25 573.88
600665.42 4788828.74 575.39
600665.92 4788830.27 572.34
600665.49 4788829.22 576.87
600667.26 4788834.91 568.01
600667.72 4788836.57 567.14
600667.84 4788837.21 568.38
600667.84 4788837.74 572.24
600668.48 4788839.96 570.29
600668.73 4788841.01 570.71
600669.78 4788844.51 566.24
600671.07 4788848.46 558.49
600671.34 4788849.57 558.82
600671.47 4788849.97 558.04
600671.58 4788850.57 559.29
600671.83 4788851.62 559.75
600672.07 4788852.62 560.23
600672.35 4788853.75 560.52
600672.66 4788854.97 560.56
600672.87 4788855.60 559.33
600672.97 4788856.20 560.68
600673.11 4788856.63 559.86
600673.23 4788857.26 561.03
600673.36 4788857.66 560.25
600673.49 4788858.32 561.48
600458.51 4788002.20 450.90
600458.75 4788002.79 448.32
600459.12 4788004.84 452.85
600459.35 4788005.30 449.61
600459.65 4788006.53 450.20
600459.80 4788006.08 442.49
600460.09 4788007.24 442.80
600460.01 4788006.31 438.23
600460.28 4788007.20 436.98
600460.23 4788006.64 434.24
600460.50 4788007.52 433.13
600460.75 4788008.27 431.13
600460.69 4788007.55 427.58
600460.90 4788007.64 422.45
600461.16 4788008.45 420.76
600461.57 4788010.96 427.68
600461.53 4788010.54 425.58
600461.44 4788009.45 420.14
600461.99 4788013.67 435.59
600461.86 4788012.07 427.54
600461.82 4788011.65 425.45
600462.29 4788014.91 436.18
600462.61 4788016.48 438.42
600462.57 4788015.96 435.81
600462.92 4788017.92 440.06
600462.84 4788016.90 434.88
600462.98 4788016.07 424.84
600462.90 4788015.08 419.76
600463.18 4788016.00 418.66
600463.47 4788017.10 418.42
600463.75 4788018.15 417.98
600463.74 4788017.95 416.94
600464.01 4788018.82 415.47
600463.98 4788018.38 413.20
600464.44 4788021.88 425.57
600464.31 4788020.09 416.20
600464.74 4788023.13 426.16
600464.59 4788021.07 415.31
600465.01 4788023.91 424.32
600464.88 4788022.11 414.77
600465.29 4788024.83 423.16
600465.17 4788023.24 414.70
600465.11 4788022.46 410.56
600465.66 4788027.22 429.94
600465.39 4788023.41 409.55
600465.96 4788028.36 429.93
600465.68 4788024.39 408.65
600466.13 4788027.88 421.32
600466.43 4788029.06 421.57
600466.36 4788028.08 416.21
600466.25 4788026.44 407.32
600466.72 4788030.24 421.83
600467.01 4788031.38 421.84
600466.96 4788030.54 417.27
600467.30 4788032.52 421.88
600467.29 4788032.32 420.80
600467.63 4788034.21 424.99
600467.93 4788035.45 425.60
600468.20 4788036.27 423.84
600468.50 4788037.64 425.24
600468.48 4788037.28 423.21
600468.80 4788038.96 426.27
600469.09 4788040.05 426.11
600469.08 4788039.87 425.12
600469.36 4788040.78 423.86
600469.68 4788042.48 427.12
600469.98 4788043.76 427.99
600470.26 4788044.78 427.44
600470.81 4788046.64 425.21
600471.12 4788047.98 426.43
600471.40 4788049.11 426.47
600471.69 4788050.25 426.57
600471.97 4788051.08 424.83
600472.23 4788051.65 421.47
600472.15 4788050.08 412.08
600472.55 4788053.40 425.29
600472.53 4788053.02 422.97
600472.84 4788054.56 425.45
600473.12 4788055.59 424.94
600473.10 4788055.17 422.38
600473.42 4788056.90 426.04
600473.38 4788055.93 420.06
600473.69 4788057.58 423.35
600473.67 4788057.20 421.04
600474.00 4788059.22 426.50
600473.99 4788058.90 424.54
600474.28 4788060.17 425.53
600474.27 4788059.94 424.05
600474.58 4788061.69 427.96
600474.55 4788060.92 423.13
600474.87 4788062.77 427.75
600474.84 4788062.08 423.44
600475.16 4788063.89 427.67
600475.13 4788063.19 423.28
600475.04 4788060.81 408.24
600475.45 4788065.18 428.89
600475.73 4788066.19 428.12
600476.02 4788067.32 428.29
600476.32 4788068.78 430.44
600476.29 4788067.83 424.29
600476.22 4788065.56 409.61
600476.60 4788069.80 429.89
600476.88 4788070.77 428.92
600477.16 4788071.67 427.50
600477.47 4788073.58 432.78
600477.75 4788074.55 431.82
600478.03 4788075.54 430.99
600478.03 4788075.34 429.69
600478.32 4788076.52 430.13
600478.61 4788078.14 433.57
600478.90 4788079.56 435.68
600479.19 4788080.90 437.29
600479.47 4788081.85 436.19
600479.76 4788082.93 436.04
600479.75 4788082.74 434.73
600480.04 4788083.84 434.66
600480.33 4788085.29 437.10
600480.32 4788084.95 434.70
600480.61 4788086.62 438.65
600480.90 4788088.07 441.13
600480.90 4788087.91 440.00
600481.18 4788089.16 441.07
600481.46 4788090.35 441.72
600481.75 4788091.48 441.93
600482.03 4788092.39 440.60
600482.03 4788092.26 439.60
600482.31 4788093.41 440.03
600482.59 4788094.45 439.57
600482.59 4788094.22 437.84
600482.88 4788095.35 438.06
600482.88 4788092.88 419.68
600483.16 4788096.45 438.10
600483.72 4788098.61 437.75
600483.73 4788098.42 436.34
600484.01 4788099.63 437.17
600484.01 4788099.14 433.42
600484.29 4788100.78 437.49
600484.57 4788101.81 437.08
600484.85 4788103.05 438.08
600485.14 4788103.93 436.47
600485.14 4788103.77 435.18
600485.42 4788104.97 435.87
600485.70 4788106.02 435.51
600485.99 4788107.14 435.63
600486.27 4788108.36 436.67
600486.56 4788109.23 434.68
600486.84 4788110.25 434.11
600487.13 4788111.28 433.45
600487.14 4788110.99 431.07
600487.15 4788110.57 427.57
600487.42 4788112.16 431.70
600487.43 4788111.65 427.46
600487.46 4788110.91 421.32
600487.70 4788113.30 431.92
600487.98 4788114.38 431.87
600488.27 4788115.42 431.21
600488.55 4788116.47 430.87
600488.84 4788117.54 430.48
600489.13 4788118.41 428.57
600489.42 4788119.54 428.62
600489.44 4788119.16 425.36
600489.70 4788120.62 428.59
600489.99 4788121.64 427.66
600490.27 4788122.71 427.58
600490.57 4788123.64 425.83
600490.85 4788124.75 426.01
600491.14 4788125.80 425.35
600491.43 4788126.71 423.73
600491.72 4788127.84 423.81
600491.73 4788127.72 422.65
600492.00 4788129.00 424.42
600492.30 4788129.98 423.09
600492.30 4788129.90 422.38
600492.58 4788131.09 423.30
600492.86 4788132.19 423.07
600493.17 4788133.01 420.42
600493.46 4788134.11 420.21
600493.46 4788134.02 419.38
600493.75 4788135.09 419.04
600493.76 4788134.91 417.32
600493.79 4788134.63 414.57
600494.04 4788136.24 419.32
600494.05 4788136.13 418.25
600494.33 4788137.23 418.33
600494.62 4788138.36 418.29
600494.89 4788139.53 419.16
600495.20 4788140.49 417.36
600495.47 4788141.66 418.10
600495.76 4788142.75 417.79
600496.07 4788143.62 415.40
600496.37 4788144.64 414.28
600496.38 4788144.57 413.54
600496.65 4788145.79 414.86
600496.66 4788145.68 413.60
600496.95 4788146.78 413.40
600497.25 4788147.76 411.99
600497.54 4788148.84 411.55
600497.56 4788148.74 410.44
600497.84 4788149.87 410.76
600497.85 4788149.76 409.57
600498.12 4788151.03 411.12
600498.40 4788152.15 411.30
600498.66 4788153.46 413.55
600498.68 4788153.35 412.23
600498.93 4788154.67 414.76
600499.22 4788155.77 414.57
600499.51 4788156.82 413.90
600499.53 4788156.68 412.31
600499.82 4788157.81 412.40
600500.12 4788158.85 411.62
600500.37 4788160.16 413.97
600500.40 4788159.97 411.62
600500.67 4788161.13 412.40
600501.00 4788162.07 410.05
600501.29 4788163.12 409.40
600501.57 4788164.27 409.71
600501.62 4788164.03 406.69
600501.90 4788162.52 387.31
600501.84 4788165.48 411.13
600501.85 4788165.42 410.33
600501.86 4788165.34 409.35
600502.14 4788166.51 409.99
600502.48 4788164.81 387.70
600502.43 4788167.61 409.87
600502.77 4788165.94 387.76
600502.75 4788168.59 407.99
600503.06 4788167.08 387.76
600503.03 4788169.67 407.67
600503.10 4788169.36 403.42
600503.34 4788168.22 388.03
600503.35 4788170.69 406.18
600503.40 4788170.43 402.61
600503.63 4788169.39 388.49
600503.60 4788171.91 407.87
600503.63 4788171.81 406.47
600503.69 4788171.52 402.41
600503.90 4788172.99 407.22
600503.93 4788172.86 405.43
600504.29 4788173.66 401.07
600504.55 4788174.90 402.69
600504.58 4788174.80 401.14
600504.77 4788173.99 389.60
600504.87 4788175.88 400.79
600505.06 4788175.13 389.87
600505.08 4788177.31 405.26
600505.37 4788178.42 405.21
600505.64 4788179.62 406.33
600505.92 4788178.57 390.52
600505.77 4788181.26 414.49
600505.85 4788181.00 410.55
600506.04 4788182.44 415.58
600506.32 4788183.55 415.72
600506.56 4788182.74 402.97
600506.59 4788184.70 416.41
600506.89 4788185.75 415.58
600507.11 4788185.02 403.78
600507.17 4788186.87 415.89
600507.47 4788187.92 414.95
600507.80 4788188.89 412.76
600507.86 4788188.71 409.77
600507.91 4788188.56 407.19
600508.07 4788190.05 413.46
600508.14 4788189.85 410.15
600508.35 4788191.15 413.52
600508.62 4788192.32 414.44
600508.90 4788193.42 414.49
600509.20 4788194.51 414.03
600509.42 4788195.77 417.07
600509.73 4788196.80 415.60
600510.03 4788197.85 414.67
600510.30 4788199.00 415.53
600510.59 4788200.08 415.09
600510.89 4788201.15 414.38
600511.54 4788203.21 411.09
600511.63 4788203.00 406.79
600511.85 4788204.24 409.58
600511.91 4788204.12 406.93
600512.27 4788203.38 391.33
600512.20 4788205.23 406.90
600512.44 4788206.44 409.08
600512.71 4788207.57 409.51
600512.97 4788208.72 410.61
600513.22 4788209.89 411.93
600513.50 4788211.02 412.38
600513.78 4788212.13 412.56
600514.12 4788213.15 410.36
600514.37 4788214.31 411.69
600514.67 4788215.38 410.87
600514.92 4788216.54 412.35
600515.21 4788217.64 412.15
600515.31 4788217.50 408.30
600515.33 4788217.46 407.25
600515.58 4788218.63 408.84
600515.82 4788219.80 410.45
600515.89 4788219.71 407.89
600516.26 4788220.70 404.56
600516.39 4788222.02 410.64
600516.61 4788223.19 412.85
600516.88 4788224.33 413.63
600517.17 4788225.42 413.43
600517.84 4788224.64 388.18
600517.48 4788226.50 412.27
600517.80 4788227.57 411.12
600518.13 4788228.63 409.33
600518.44 4788229.71 408.52
600518.76 4788230.80 407.31
600518.82 4788230.74 405.28
600519.11 4788231.83 404.94
600519.44 4788232.92 403.40
600519.62 4788232.76 397.23
600519.73 4788234.01 403.04
600520.05 4788235.12 402.22
600520.45 4788236.13 398.24
600520.72 4788237.27 398.67
600520.90 4788238.45 402.22
600521.48 4788239.38 392.64
600521.51 4788239.36 391.45
600521.51 4788240.66 401.07
600521.83 4788241.76 400.02
600521.89 4788241.73 398.02
600522.22 4788242.81 396.53
600522.32 4788242.75 393.15
600522.59 4788243.90 394.11
600522.67 4788243.85 391.53
600522.90 4788244.99 393.33
600522.92 4788244.98 392.53
600523.37 4788244.76 378.04
600523.20 4788246.12 392.80
600523.24 4788246.10 391.46
600523.65 4788245.91 378.28
600523.48 4788247.24 393.11
600523.73 4788248.39 394.56
600524.06 4788249.48 393.09
600524.24 4788250.65 396.36
600524.29 4788250.63 394.85
600524.84 4788252.88 395.68
600524.93 4788252.85 392.94
600525.12 4788253.99 395.93
600525.18 4788253.97 394.00
600525.37 4788255.13 397.17
600525.64 4788256.24 397.64
600525.93 4788257.37 397.65
600526.21 4788258.47 397.66
600526.24 4788258.47 396.66
600526.55 4788259.59 396.18
600527.16 4788259.51 378.18
600526.74 4788260.71 399.00
600526.84 4788260.70 396.08
600527.02 4788261.84 399.27
600527.27 4788262.95 400.23
600527.50 4788264.07 401.93
600527.78 4788265.18 401.99
600528.05 4788266.30 402.79
600528.31 4788267.40 403.47
600528.91 4788269.63 402.64
600529.25 4788270.76 401.08
600529.60 4788271.88 399.19
600529.95 4788273.01 397.66
600530.18 4788274.09 399.12
600530.22 4788274.10 397.99
600530.51 4788275.24 398.02
600530.71 4788276.31 400.20
600531.02 4788277.46 399.71
600531.25 4788278.54 400.99
600531.53 4788279.67 401.44
600531.84 4788280.78 400.58
600532.08 4788281.90 401.96
600532.44 4788283.01 399.92
600532.48 4788283.03 398.92
600532.78 4788284.17 398.82
600532.87 4788284.20 396.44
600533.14 4788285.29 396.80
600533.51 4788286.47 394.64
600533.66 4788287.51 398.23
600533.74 4788287.54 396.13
600534.33 4788289.79 395.71
600534.39 4788289.82 394.07
600534.61 4788290.93 396.00
600534.66 4788290.95 394.94
600534.71 4788290.97 393.54
600534.99 4788292.07 393.65
600535.27 4788293.21 394.03
600535.57 4788294.31 393.53
600535.81 4788295.43 394.83
600535.88 4788295.47 393.13
600535.97 4788296.45 397.82
600536.10 4788296.53 394.75
600536.53 4788298.68 398.08
600536.87 4788299.86 397.04
600537.10 4788300.00 391.59
600537.14 4788300.03 390.56
600537.19 4788300.97 396.27
600537.49 4788302.13 395.98
600537.75 4788303.20 396.52
600538.12 4788304.40 394.82
600538.16 4788304.43 393.91
600538.44 4788305.52 393.89
600538.69 4788306.64 394.93
600538.98 4788307.74 394.86
600539.28 4788308.89 394.74
600539.56 4788309.99 394.60
600539.90 4788311.17 393.61
600540.22 4788312.30 392.74
600540.34 4788312.39 390.17
600540.55 4788312.57 385.19
600540.86 4788313.73 385.07
600541.33 4788314.13 374.27
600541.22 4788314.90 383.27
600541.78 4788315.38 370.53
600541.46 4788316.01 384.57
600541.74 4788317.11 384.70
600542.03 4788318.26 384.78
600542.30 4788319.37 385.09
600542.61 4788320.53 384.81
600543.62 4788321.45 362.77
600543.75 4788321.58 359.71
600542.89 4788321.63 385.10
600543.11 4788322.71 386.54
600543.72 4788324.99 386.11
600543.97 4788326.07 386.85
600544.26 4788327.21 386.95
600544.57 4788328.36 386.33
600544.87 4788329.50 386.33
600544.93 4788329.56 385.09
600545.08 4788330.54 387.98
600545.17 4788330.63 386.11
600545.34 4788331.64 388.63
600545.44 4788331.75 386.50
600545.82 4788332.97 384.64
600546.08 4788334.07 385.39
600546.15 4788334.15 383.83
600546.26 4788335.08 387.65
600546.51 4788336.17 388.45
600546.98 4788337.50 384.74
600547.16 4788337.70 381.10
600547.26 4788338.63 384.94
600547.32 4788338.69 383.81
600547.55 4788339.75 385.08
600547.75 4788340.78 386.92
600547.99 4788341.85 387.95
600548.31 4788343.03 387.25
600548.56 4788344.09 388.21
600548.82 4788345.20 388.69
600548.89 4788345.28 387.41
600549.14 4788346.36 388.18
600549.42 4788347.48 388.51
600549.72 4788348.62 388.25
600549.76 4788348.68 387.31
600549.97 4788349.71 388.99
600550.03 4788349.78 387.88
600550.22 4788350.79 389.74
600550.52 4788351.93 389.69
600550.76 4788352.99 390.59
600551.07 4788354.15 390.32
600551.30 4788355.19 391.45
600551.51 4788356.22 393.04
600551.79 4788357.33 393.18
600552.07 4788358.46 393.31
600552.20 4788358.64 390.84
600552.41 4788359.65 392.29
600552.71 4788360.80 392.23
600552.79 4788360.91 390.67
600552.97 4788361.88 392.70
600553.46 4788363.29 389.12
600553.98 4788364.01 379.45
600553.61 4788364.22 391.61
600553.83 4788365.24 393.05
600553.86 4788365.29 392.40
600554.25 4788366.56 390.67
600554.49 4788367.62 391.49
600554.64 4788368.55 394.14
600555.20 4788369.36 383.90
600555.26 4788369.44 382.89
600554.87 4788369.60 395.13
600554.98 4788369.75 393.16
600554.99 4788370.47 398.34
600555.05 4788370.56 397.21
600555.15 4788370.71 395.38
600555.28 4788371.59 398.33
600556.10 4788373.51 388.82
600556.15 4788373.58 387.88
600556.28 4788373.78 385.49
600556.34 4788374.57 389.66
600556.42 4788374.68 388.33
600556.66 4788375.74 389.24
600556.81 4788375.96 386.58
600556.46 4788376.13 397.97
600556.85 4788376.73 390.94
600556.77 4788377.30 397.50
600556.64 4788377.78 404.98
600556.77 4788377.99 402.56
600556.89 4788378.85 405.66
600556.86 4788379.48 411.09
600556.96 4788379.63 409.47
600557.08 4788380.49 412.35
600557.24 4788381.41 414.54
600557.37 4788381.61 412.30
600557.50 4788382.49 414.94
600557.78 4788383.58 415.10
600557.84 4788383.69 413.99
600558.07 4788384.70 415.06
600558.32 4788385.77 415.58
600558.59 4788386.85 415.94
600558.81 4788387.86 417.01
600558.86 4788387.94 416.14
600559.12 4788389.01 416.70
600559.26 4788389.89 419.06
600559.50 4788390.93 419.82
600559.80 4788392.05 419.61
600560.02 4788393.05 420.79
600560.27 4788394.12 421.24
600560.48 4788395.10 422.49
600560.78 4788396.23 422.31
600561.01 4788397.25 423.21
600561.29 4788398.35 423.29
600561.57 4788399.44 423.47
600561.91 4788400.64 422.54
600563.13 4788402.73 402.78
600562.23 4788401.83 421.91
600562.43 4788402.78 423.35
600562.70 4788403.88 423.55
600562.95 4788404.92 424.15
600563.10 4788405.79 426.30
600563.34 4788406.81 427.13
600563.59 4788407.87 427.59
600563.89 4788408.99 427.45
600564.13 4788410.02 428.15
600564.31 4788410.95 429.76
600564.61 4788412.08 429.51
600564.84 4788413.10 430.30
600565.04 4788414.06 431.60
600565.21 4788414.36 429.01
600565.27 4788415.06 432.42
600565.60 4788416.24 431.86
600565.73 4788416.49 429.74
600565.94 4788417.46 430.86
600566.09 4788418.31 433.04
600566.41 4788419.48 432.46
600566.65 4788420.50 433.19
600566.99 4788421.72 432.25
600568.32 4788424.19 412.19
600567.22 4788422.73 433.05
600567.45 4788423.72 433.97
600567.82 4788425.00 432.65
600568.09 4788426.06 432.95
600568.38 4788427.20 432.77
600568.78 4788428.51 431.15
600569.96 4788430.75 413.68
600569.23 4788429.94 428.72
600570.24 4788431.86 413.88
600569.28 4788430.61 432.14
600569.87 4788432.29 427.73
600570.79 4788434.06 414.24
600570.00 4788433.66 434.21
600570.28 4788434.76 434.27
600570.37 4788435.51 437.00
600570.80 4788436.89 434.91
600571.21 4788438.25 433.15
600571.53 4788439.42 432.68
600571.69 4788440.28 434.48
600571.76 4788440.42 433.46
600572.05 4788441.53 433.47
600572.28 4788442.54 434.20
600572.40 4788442.78 432.53
600572.60 4788443.73 433.69
600572.83 4788444.72 434.51
600573.09 4788445.77 434.93
600573.35 4788446.84 435.28
600573.36 4788447.39 439.16
600573.63 4788447.94 435.32
600573.84 4788448.89 436.39
600574.12 4788449.46 432.45
600574.22 4788449.65 431.14
600574.60 4788450.43 425.79
600574.42 4788450.61 432.32
600574.43 4788451.15 436.14
600574.60 4788451.51 433.74
600574.97 4788452.79 432.61
600575.06 4788453.50 435.32
600575.52 4788454.97 432.96
600575.84 4788456.14 432.46
600575.94 4788456.34 431.15
600576.21 4788457.44 431.46
600576.49 4788458.52 431.48
600576.89 4788459.88 430.08
600577.15 4788460.94 430.31
600577.34 4788461.86 431.78
600577.44 4788462.08 430.36
600577.66 4788463.05 431.16
600578.00 4788464.29 430.55
600578.11 4788464.52 429.07
600578.38 4788465.59 429.25
600578.85 4788466.56 423.05
600578.98 4788466.85 421.24
600578.70 4788466.78 428.96
600578.79 4788466.96 427.82
600578.95 4788467.81 429.39
600579.16 4788468.78 430.53
600579.68 4788470.38 427.36
600580.98 4788473.13 410.31
600580.01 4788471.60 426.93
600580.24 4788472.60 427.59
600580.29 4788472.71 426.93
600580.66 4788474.00 426.06
600580.85 4788474.92 427.19
600581.18 4788476.13 426.84
600582.72 4788479.92 410.60
600581.60 4788478.04 428.88
600581.83 4788479.02 429.58
600582.03 4788479.45 427.02
600582.07 4788480.05 430.34
600582.28 4788480.51 427.60
600582.53 4788481.54 428.00
600582.75 4788482.52 429.05
600584.08 4788485.41 412.11
600583.01 4788483.58 429.27
600583.28 4788484.68 429.61
600583.58 4788485.81 429.46
600584.87 4788488.62 413.19
600583.82 4788486.85 430.11
600584.00 4788487.24 427.87
600584.11 4788487.49 426.44
600585.15 4788489.76 413.40
600584.13 4788488.00 429.81
600584.38 4788489.06 430.38
600584.50 4788489.32 428.89
600584.78 4788490.41 428.97
600585.00 4788491.41 429.86
600585.25 4788492.42 430.40
600585.61 4788493.72 429.59
600585.82 4788494.19 426.96
600585.67 4788494.34 432.31
600585.90 4788494.85 429.51
600586.15 4788495.90 430.04
600586.41 4788496.96 430.35
600586.66 4788497.50 427.39
600586.77 4788498.24 429.61
600586.92 4788498.59 427.73
600587.18 4788499.64 428.08
600587.35 4788500.51 429.62
600587.60 4788501.53 430.16
600587.83 4788502.53 430.93
600588.07 4788503.54 431.51
600588.41 4788504.80 430.96
600588.82 4788506.20 429.44
600589.24 4788507.63 428.00
600589.35 4788507.87 426.74
600589.63 4788508.96 426.84
600591.07 4788512.25 409.65
600589.90 4788510.07 427.11
600591.42 4788513.55 408.99
600590.48 4788511.86 423.64
600591.76 4788514.78 408.50
600590.37 4788512.09 428.48
600590.51 4788512.39 426.88
600590.64 4788513.15 428.74
600591.01 4788514.48 427.88
600591.12 4788514.73 426.59
600591.16 4788515.27 429.54
600592.81 4788519.09 410.11
600591.35 4788516.20 430.74
600591.61 4788517.25 431.05
600592.03 4788518.68 429.70
600592.23 4788519.15 427.36
600592.31 4788519.79 429.75
600592.55 4788520.81 430.42
600592.86 4788521.98 430.20
600592.94 4788522.17 429.27
600593.10 4788522.55 427.38
600593.67 4788524.33 424.32
600593.98 4788525.52 424.03
600595.13 4788528.19 410.88
600593.78 4788525.51 429.77
600595.39 4788529.27 411.37
600594.06 4788526.61 429.89
600595.62 4788530.28 412.00
600595.85 4788531.29 412.84
600596.07 4788532.25 413.69
600596.31 4788533.27 414.45
600594.57 4788529.60 437.49
600596.45 4788534.05 416.17
600594.89 4788530.81 437.25
600595.04 4788531.18 435.48
600594.97 4788531.45 439.54
600595.20 4788532.44 440.30
600595.09 4788532.60 444.80
600595.39 4788533.76 444.76
600596.57 4788537.46 438.09
600597.03 4788538.56 432.97
600598.12 4788541.18 420.80
600596.23 4788537.08 445.08
600596.78 4788538.39 438.99
600596.44 4788538.02 446.02
600596.90 4788539.56 444.11
600597.19 4788541.13 447.31
600597.02 4788541.13 452.46
600597.29 4788542.21 452.68
600597.63 4788543.47 452.11
600598.27 4788545.87 451.52
600598.70 4788546.92 446.85
600600.59 4788551.93 429.61
600599.79 4788550.43 441.39
600600.84 4788552.99 430.06
600599.49 4788550.11 447.79
600601.13 4788554.11 430.16
600599.24 4788549.94 453.55
600599.40 4788550.74 454.99
600599.90 4788552.40 452.76
600600.62 4788554.14 445.16
600600.18 4788553.50 452.89
600600.35 4788554.33 454.19
600600.62 4788555.40 454.48
600602.86 4788561.33 433.91
600602.90 4788561.87 436.56
600603.14 4788562.46 434.02
600603.25 4788563.15 436.03
600603.42 4788563.98 437.37
600603.66 4788565.00 437.94
600603.93 4788566.08 438.23
600604.19 4788567.15 438.59
600604.42 4788568.13 439.30
600604.68 4788569.21 439.63
600604.92 4788570.22 440.21
600605.15 4788571.20 440.95
600605.43 4788572.31 441.11
600605.68 4788573.34 441.63
600605.89 4788574.27 442.51
600606.13 4788575.30 443.04
600605.34 4788573.72 454.08
600606.49 4788576.59 442.45
600606.10 4788576.03 449.40
600605.82 4788575.73 455.20
600605.71 4788575.85 459.34
600605.95 4788576.85 459.88
600606.36 4788577.89 455.70
600606.19 4788577.86 460.40
600606.45 4788578.90 460.76
600606.82 4788580.62 462.97
600607.24 4788582.09 461.71
600607.89 4788583.76 455.18
600608.02 4788584.10 453.86
600607.98 4788584.38 457.23
600608.15 4788584.82 455.49
600607.72 4788584.11 462.76
600608.11 4788585.51 461.75
600608.40 4788586.24 458.92
600608.40 4788586.64 461.79
600608.69 4788587.37 458.96
600608.99 4788588.54 458.88
600609.49 4788589.81 453.99
600609.90 4788590.86 449.95
600609.29 4788589.70 458.82
600609.84 4788591.49 456.37
600610.32 4788592.72 451.68
600611.38 4788595.45 441.22
600610.01 4788592.33 457.56
600610.08 4788592.88 459.84
600610.44 4788593.82 456.26
600610.62 4788594.67 457.42
600610.80 4788595.14 455.63
600612.27 4788598.92 441.32
600611.30 4788596.80 453.71
600611.49 4788597.67 454.77
600611.53 4788598.17 457.21
600611.69 4788598.58 455.69
600613.14 4788602.34 441.62
600611.84 4788599.36 457.10
600611.98 4788600.10 458.62
600612.30 4788601.34 458.32
600612.84 4788603.10 456.07
600612.74 4788603.22 459.87
600612.88 4788603.97 461.37
600613.01 4788604.70 462.89
600613.19 4788605.56 463.98
600613.73 4788607.33 461.70
600613.91 4788607.80 460.03
600613.77 4788607.81 464.14
600613.94 4788608.25 462.56
600614.06 4788608.95 464.19
600614.41 4788610.25 463.67
600614.58 4788611.07 464.87
600614.64 4788611.60 467.07
600614.79 4788612.36 468.48
600615.07 4788613.48 468.60
600615.46 4788614.85 467.79
600615.81 4788616.15 467.29
600616.07 4788616.83 464.88
600615.82 4788616.56 469.89
600616.01 4788617.42 470.91
600616.20 4788617.92 469.17
600616.35 4788618.33 467.72
600616.54 4788619.19 468.77
600616.37 4788619.10 473.09
600616.65 4788620.22 473.22
600617.15 4788621.90 471.34
600617.29 4788622.65 472.77
600617.54 4788623.30 470.53
600617.71 4788624.14 471.59
600617.92 4788624.67 469.75
600618.12 4788625.20 467.93
600618.06 4788625.43 471.16
600619.10 4788628.19 461.71
600619.31 4788629.13 462.47
600619.67 4788630.08 459.21
600619.51 4788630.01 463.45
600619.84 4788631.25 463.14
600620.32 4788632.54 458.76
600620.36 4788633.01 461.17
600620.51 4788633.40 459.84
600620.80 4788634.55 459.88
600619.58 4788631.64 473.59
600621.01 4788635.47 460.75
600619.87 4788632.79 473.59
600620.57 4788634.67 467.28
600621.19 4788636.32 461.76
600619.67 4788632.62 478.08
600620.85 4788635.79 467.49
600621.45 4788637.38 462.18
600619.97 4788633.77 478.03
600620.09 4788634.09 476.97
600621.66 4788638.31 462.94
600619.56 4788633.03 484.37
600619.96 4788634.10 480.82
600619.61 4788633.50 486.55
600620.00 4788634.91 485.74
600620.20 4788635.79 486.56
600620.30 4788636.43 488.29
600620.70 4788637.85 487.35
600620.99 4788638.99 487.43
600621.04 4788639.48 489.53
600621.21 4788639.94 488.04
600621.01 4788639.75 492.44
600623.19 4788646.00 475.94
600623.81 4788647.69 470.51
600623.34 4788646.77 477.26
600623.46 4788647.08 476.25
600623.85 4788648.14 472.84
600622.79 4788645.62 484.63
600623.43 4788647.36 479.05
600623.97 4788648.82 474.36
600623.05 4788646.66 485.03
600623.41 4788647.65 481.87
600623.89 4788648.97 477.67
600623.18 4788647.38 486.39
600623.09 4788647.48 489.77
600623.12 4788647.89 492.11
600623.22 4788648.85 496.33
600624.81 4788653.55 485.24
600625.15 4788654.82 484.87
600625.96 4788657.04 477.93
600626.15 4788657.55 476.33
600625.58 4788656.35 483.76
600626.00 4788657.49 480.21
600626.45 4788659.07 478.89
600626.60 4788659.46 477.66
600625.90 4788657.91 486.13
600626.08 4788658.39 484.65
600626.85 4788660.50 478.10
600625.55 4788657.27 491.67
600626.37 4788659.52 484.71
600627.11 4788661.55 478.45
600626.69 4788660.75 484.56
600627.26 4788662.33 479.70
600627.34 4788662.54 479.06
600626.95 4788661.79 484.92
600627.59 4788663.56 479.50
600626.84 4788661.85 488.34
600627.37 4788663.31 483.86
600627.12 4788662.95 488.51
600627.52 4788664.05 485.16
600627.44 4788664.18 488.32
600627.44 4788664.52 490.82
600627.87 4788666.05 489.74
600628.08 4788666.62 488.02
600628.75 4788668.46 482.45
600628.29 4788667.53 488.75
600629.00 4788669.48 482.86
600629.24 4788670.50 483.35
600629.42 4788671.32 484.40
600629.59 4788672.13 485.52
600629.71 4788672.48 484.48
600629.86 4788673.23 485.71
600630.05 4788674.10 486.65
600630.30 4788675.11 487.09
600630.42 4788675.46 486.06
600630.67 4788676.47 486.56
600630.84 4788677.27 487.63
600630.89 4788677.43 487.16
600630.20 4788675.85 495.30
600630.75 4788677.36 490.86
600630.46 4788676.90 495.63
600630.85 4788677.97 492.50
600630.63 4788677.71 496.70
600630.89 4788678.42 494.61
600630.75 4788678.37 498.14
600631.05 4788679.51 498.24
600631.19 4788679.93 497.04
600630.56 4788678.49 504.57
600632.05 4788682.65 492.50
600632.22 4788683.12 491.15
600632.46 4788684.11 491.69
600632.71 4788685.16 492.05
600632.91 4788686.05 492.89
600633.20 4788687.19 492.97
600633.44 4788688.18 493.51
600633.62 4788689.00 494.50
600633.87 4788690.04 494.92
600634.05 4788690.88 495.85
600634.35 4788692.05 495.90
600634.58 4788693.01 496.48
600634.80 4788693.97 497.14
600635.01 4788694.87 497.89
600635.14 4788695.22 496.89
600635.22 4788695.78 498.66
600635.35 4788696.16 497.59
600635.42 4788696.67 499.44
600635.51 4788696.93 498.71
600635.84 4788698.16 498.58
600636.06 4788699.13 499.15
600635.85 4788698.84 503.25
600636.32 4788700.17 499.56
600636.54 4788701.12 500.18
600636.53 4788701.42 502.62
600636.79 4788702.14 500.65
600635.12 4788697.73 515.96
600635.38 4788698.47 513.93
600635.86 4788699.84 510.18
600637.05 4788703.20 500.94
600635.52 4788699.16 515.25
600637.29 4788704.19 501.47
600635.48 4788699.36 517.86
600635.54 4788699.85 519.75
600635.89 4788701.16 519.31
600636.18 4788702.29 519.45
600636.72 4788704.13 517.59
600637.01 4788705.29 517.66
600637.30 4788706.11 515.46
600637.11 4788705.89 519.16
600638.19 4788708.96 510.92
600638.85 4788710.86 505.81
600637.53 4788707.38 518.32
600637.93 4788708.54 515.21
600639.19 4788712.13 505.59
600637.84 4788708.59 518.19
600639.44 4788713.15 506.00
600637.91 4788709.09 520.01
600639.61 4788713.96 507.03
600638.13 4788710.03 520.59
600639.86 4788714.98 507.43
600640.07 4788715.91 508.12
600640.17 4788716.50 509.67
600640.35 4788717.03 508.29
600640.64 4788718.16 508.46
600640.88 4788719.15 508.96
600640.60 4788718.65 513.40
600641.12 4788720.17 509.41
600640.95 4788719.98 512.99
600641.36 4788721.16 509.89
600640.70 4788719.55 517.23
600641.52 4788721.91 511.07
600640.57 4788719.48 520.45
600641.77 4788722.95 511.43
600640.52 4788719.65 523.12
600640.66 4788720.07 522.02
600642.00 4788723.93 511.99
600640.42 4788719.66 526.12
600640.16 4788719.23 530.28
600640.33 4788719.70 529.06
600640.37 4788720.12 530.97
600640.43 4788720.61 532.74
600640.85 4788722.12 531.88
600643.21 4788728.95 514.36
600642.36 4788726.79 522.95
600642.65 4788727.63 520.79
600643.44 4788729.89 515.00
600642.03 4788726.12 527.64
600642.47 4788727.41 524.37
600642.64 4788727.88 523.15
600642.02 4788726.40 529.94
600642.09 4788726.91 531.62
600641.97 4788726.85 534.76
600642.22 4788727.57 532.94
600642.20 4788727.81 535.30
600642.29 4788728.38 536.81
600642.51 4788729.03 535.19
600645.00 4788736.25 517.01
600645.23 4788737.22 517.56
600645.50 4788738.29 517.87
600645.75 4788739.32 518.28
600644.31 4788735.42 530.98
600645.99 4788740.33 518.73
600644.26 4788735.59 533.49
600644.54 4788736.39 531.50
600646.26 4788741.41 519.04
600644.20 4788735.71 536.15
600644.33 4788736.10 535.19
600646.48 4788742.35 519.68
600644.39 4788736.54 537.01
600644.62 4788737.23 535.30
600646.76 4788743.47 519.86
600644.54 4788737.28 538.11
600647.02 4788744.51 520.26
600646.98 4788744.69 522.74
600647.28 4788745.57 520.57
600645.81 4788741.59 533.33
600647.54 4788746.64 520.91
600647.79 4788747.67 521.31
600645.68 4788741.79 538.61
600648.05 4788748.72 521.68
600646.37 4788744.10 535.85
600647.54 4788747.52 527.51
600648.29 4788749.73 522.14
600646.08 4788743.53 540.15
600646.29 4788744.15 538.64
600648.57 4788750.83 522.40
600646.08 4788743.84 542.24
600646.23 4788744.55 543.40
600646.31 4788745.08 544.96
600646.63 4788746.32 544.85
600649.60 4788755.02 523.90
600647.44 4788748.98 541.27
600647.70 4788749.73 539.46
600649.80 4788755.91 524.62
600648.31 4788751.83 537.30
600648.93 4788753.64 532.96
600650.09 4788757.07 524.76
600650.36 4788758.13 525.08
600650.60 4788759.13 525.57
600648.47 4788753.16 542.61
600650.78 4788759.95 526.47
600651.07 4788761.11 526.60
600648.68 4788754.34 545.45
600651.32 4788762.14 526.99
600651.59 4788763.23 527.28
600651.85 4788764.26 527.68
600649.82 4788758.56 543.92
600652.06 4788765.19 528.36
600650.06 4788759.57 544.33
600652.32 4788766.25 528.68
600650.28 4788760.49 544.99
600652.43 4788766.86 530.10
600651.08 4788763.15 541.56
600652.84 4788768.37 529.38
600650.28 4788761.07 549.19
600650.83 4788762.97 547.52
600653.35 4788770.45 530.15
600650.52 4788762.36 551.74
600650.82 4788763.52 551.78
600651.66 4788766.29 548.15
600651.79 4788766.94 549.38
600652.11 4788768.19 549.28
600651.94 4788767.96 552.52
600652.08 4788768.65 553.69
600652.15 4788769.13 555.28
600652.92 4788771.73 552.12
600653.27 4788772.75 549.81
600652.79 4788771.61 555.06
600653.31 4788773.15 551.58
600653.29 4788773.38 553.80
600656.11 4788781.78 534.82
600656.43 4788783.02 534.73
600654.40 4788777.24 550.50
600654.68 4788778.07 548.64
600656.65 4788783.96 535.39
600654.46 4788777.71 552.12
600654.49 4788778.08 554.02
600654.56 4788778.55 555.60
600655.41 4788781.08 549.95
600657.43 4788787.13 536.43
600655.08 4788780.39 554.21
600655.21 4788780.77 553.37
600657.69 4788788.18 536.84
600655.14 4788780.84 555.84
600657.95 4788789.24 537.16
600655.37 4788781.79 556.45
600658.20 4788790.28 537.60
600655.36 4788782.05 558.49
600656.22 4788784.61 552.82
600658.45 4788791.29 538.03
600656.47 4788785.66 553.22
600658.69 4788792.31 538.51
600657.15 4788787.95 550.78
600658.95 4788793.34 538.88
600657.06 4788787.97 553.43
600657.31 4788788.72 551.78
600659.19 4788794.36 539.39
600656.73 4788787.26 557.61
600659.45 4788795.40 539.75
600656.69 4788787.42 559.94
600658.90 4788794.32 547.44
600659.97 4788797.54 540.39
600658.75 4788794.15 550.52
600660.22 4788798.56 540.90
600658.40 4788793.37 554.80
600658.85 4788794.73 551.86
600660.50 4788799.67 541.11
600658.50 4788793.94 556.25
600658.73 4788794.63 554.75
600658.56 4788794.66 559.94
600658.79 4788795.62 560.42
600659.07 4788796.48 558.56
600659.13 4788796.93 560.26
600659.08 4788797.04 562.57
600659.23 4788797.78 563.62
600659.21 4788797.98 565.72
600659.66 4788799.59 564.93
600662.80 4788809.09 544.70
600662.43 4788808.26 549.03
600663.08 4788810.21 544.88
600661.24 4788804.92 558.78
600663.36 4788811.33 545.18
600661.53 4788806.06 558.88
600661.90 4788807.46 558.56
600663.86 4788813.41 546.00
600662.08 4788808.26 559.39
600662.49 4788809.52 556.75
600664.14 4788814.52 546.21
600662.63 4788810.22 557.90
600664.42 4788815.63 546.54
600662.20 4788809.17 562.60
600662.53 4788810.43 562.59
600664.91 4788817.68 547.43
600665.04 4788818.32 548.62
600663.14 4788812.82 562.70
600664.99 4788818.46 550.96
600663.61 4788814.51 561.68
600665.00 4788818.75 552.87
600665.70 4788820.88 548.45
600663.67 4788814.98 563.30
600666.00 4788822.07 548.61
600664.39 4788817.42 560.74
600666.25 4788823.07 549.05
600664.63 4788818.41 561.28
600666.52 4788824.17 549.39
600664.24 4788817.48 565.67
600666.78 4788825.24 549.69
600664.47 4788818.47 566.20
600664.55 4788818.97 567.65
600664.87 4788820.22 567.66
600667.31 4788827.91 554.43
600667.79 4788829.39 551.42
600666.04 4788824.30 564.33
600666.75 4788826.49 559.89
600667.36 4788828.33 556.14
600668.07 4788830.50 551.71
600666.36 4788825.56 564.26
600667.12 4788827.87 559.58
600667.56 4788829.23 556.82
600668.35 4788831.62 551.94
600666.44 4788826.06 565.78
600666.86 4788827.35 563.15
600667.05 4788827.93 561.98
600668.64 4788832.78 552.15
600666.60 4788826.81 566.74
600668.88 4788833.79 552.62
600666.61 4788827.12 568.62
600666.72 4788827.71 569.89
600666.87 4788828.42 570.96
600666.70 4788828.16 573.95
600666.80 4788828.72 575.30
600668.87 4788835.08 562.59
600668.68 4788834.77 565.68
600669.66 4788837.74 559.74
600670.01 4788838.84 557.55
600670.49 4788840.30 554.63
600669.08 4788836.23 565.25
600669.25 4788836.77 564.18
600668.66 4788835.21 569.74
600669.46 4788837.92 566.84
600669.66 4788838.55 565.60
600671.29 4788843.54 555.69
600669.29 4788837.68 569.77
600669.95 4788839.96 567.74
600671.69 4788845.29 557.20
600670.19 4788840.94 568.24
600670.36 4788841.48 567.17
600670.46 4788842.05 568.53
600670.66 4788842.91 569.26
600672.47 4788848.48 558.33
600672.68 4788849.40 559.03
600672.94 4788850.46 559.40
600673.21 4788851.56 559.72
600673.45 4788852.54 560.26
600673.69 4788853.57 560.73
600674.02 4788854.84 560.69
600674.37 4788856.17 560.58
600674.64 4788857.25 560.92
600674.92 4788858.39 561.20
600459.37 4788001.33 447.55
600459.66 4788002.48 447.60
600459.94 4788003.52 447.27
600459.92 4788003.28 446.13
600460.15 4788003.78 443.13
600459.85 4788000.42 426.96
600460.48 4788005.36 445.34
600460.15 4788001.65 427.36
600460.73 4788005.99 442.94
600461.02 4788007.13 443.02
600460.82 4788004.89 432.07
600461.16 4788006.56 434.73
600461.10 4788005.80 431.02
600461.42 4788007.26 432.63
600461.37 4788006.69 429.83
600461.33 4788006.31 427.92
600461.66 4788007.79 429.65
600461.62 4788007.41 427.75
600461.54 4788006.44 422.95
600461.92 4788008.55 427.76
600461.82 4788007.39 422.02
600462.22 4788009.83 428.50
600462.18 4788009.31 425.89
600462.09 4788008.28 420.76
600462.53 4788011.15 429.43
600462.50 4788010.79 427.62
600462.91 4788013.36 434.85
600462.79 4788011.96 427.84
600463.25 4788015.10 437.97
600463.22 4788014.73 436.09
600463.54 4788016.30 438.34
600463.77 4788016.68 434.54
600463.74 4788016.25 432.34
600464.02 4788017.31 432.01
600463.81 4788014.61 418.17
600463.78 4788014.24 416.26
600464.31 4788018.41 431.84
600464.10 4788015.68 417.80
600464.40 4788016.90 418.21
600464.35 4788016.27 414.95
600464.69 4788017.98 417.92
600464.65 4788017.56 415.73
600464.63 4788017.27 414.23
600464.95 4788018.74 415.91
600464.92 4788018.30 413.62
600465.40 4788021.93 426.64
600465.68 4788022.96 426.12
600465.64 4788022.37 422.98
600465.97 4788024.08 426.05
600466.31 4788025.95 429.99
600466.61 4788027.10 430.09
600466.77 4788026.42 420.41
600467.11 4788028.22 424.00
600467.40 4788029.36 424.02
600467.38 4788029.05 422.36
600467.20 4788026.40 408.00
600467.67 4788030.25 422.70
600467.66 4788030.11 421.94
600467.94 4788031.00 420.68
600467.91 4788030.59 418.43
600468.23 4788032.13 420.61
600468.20 4788031.68 418.13
600468.05 4788029.41 405.65
600468.56 4788033.86 423.95
600468.54 4788033.50 421.97
600468.86 4788035.10 424.53
600469.16 4788036.43 425.70
600469.14 4788036.18 424.32
600469.45 4788037.61 425.92
600469.74 4788038.72 425.86
600469.73 4788038.44 424.29
600470.02 4788039.65 424.74
600470.01 4788039.47 423.72
600470.30 4788040.58 423.66
600470.30 4788040.52 423.30
600470.59 4788041.76 423.95
600470.91 4788043.39 426.77
600471.19 4788044.39 426.07
600471.48 4788045.52 426.07
600471.47 4788045.21 424.25
600471.26 4788041.35 401.83
600471.76 4788046.35 424.39
600472.05 4788047.58 424.96
600472.34 4788048.65 424.67
600472.27 4788047.31 416.79
600472.63 4788049.87 425.19
600472.61 4788049.49 422.93
600472.92 4788050.94 424.92
600472.85 4788049.64 417.18
600473.21 4788052.14 425.37
600473.18 4788051.41 420.99
600473.51 4788053.47 426.61
600473.50 4788053.33 425.78
600473.79 4788054.37 425.25
600474.08 4788055.54 425.59
600474.37 4788056.77 426.21
600474.66 4788057.92 426.49
600474.65 4788057.68 424.96
600474.95 4788058.99 426.08
600475.24 4788060.18 426.58
600475.21 4788059.38 421.62
600475.54 4788061.69 428.95
600475.82 4788062.59 427.63
600476.13 4788064.09 430.02
600476.12 4788063.85 428.47
600476.09 4788063.24 424.61
600475.99 4788060.49 407.26
600476.40 4788065.04 428.99
600476.69 4788066.02 428.05
600476.98 4788067.28 429.04
600476.97 4788067.03 427.45
600477.27 4788068.48 429.55
600477.56 4788069.59 429.56
600477.84 4788070.63 429.05
600478.12 4788071.38 426.64
600478.42 4788073.11 430.67
600478.71 4788074.21 430.65
600478.99 4788075.30 430.47
600479.28 4788076.48 430.99
600479.58 4788078.05 434.03
600479.57 4788077.68 431.49
600479.86 4788079.33 435.22
600480.15 4788080.58 436.15
600480.44 4788081.76 436.66
600480.43 4788081.63 435.77
600480.72 4788082.56 434.49
600481.00 4788083.49 433.34
600481.29 4788085.09 436.77
600481.29 4788084.67 433.79
600481.28 4788084.34 431.48
600481.58 4788086.30 437.53
600481.86 4788087.78 440.15
600482.15 4788089.05 441.46
600482.71 4788091.28 441.64
600483.00 4788092.24 440.59
600483.00 4788091.94 438.36
600483.28 4788092.88 437.31
600483.27 4788092.62 435.46
600483.27 4788090.29 418.35
600483.56 4788093.69 435.07
600483.56 4788091.49 418.82
600483.84 4788095.19 438.13
600483.84 4788095.04 437.02
600484.13 4788096.23 437.53
600484.41 4788097.23 436.90
600484.70 4788098.55 438.41
600484.70 4788098.31 436.64
600484.97 4788099.80 439.67
600484.97 4788099.63 438.38
600485.26 4788100.92 439.78
600485.29 4788098.50 421.13
600485.54 4788101.88 438.81
600485.83 4788102.89 437.99
600486.11 4788103.65 435.49
600486.40 4788104.83 435.95
600486.68 4788105.84 435.38
600486.98 4788106.39 430.81
600487.24 4788108.09 435.76
600487.54 4788109.05 434.50
600487.54 4788108.80 432.43
600487.81 4788110.08 434.06
600488.11 4788110.91 431.68
600488.12 4788110.74 430.26
600488.39 4788112.08 432.39
600488.39 4788111.91 430.97
600488.68 4788113.12 431.70
600488.68 4788113.05 431.09
600488.96 4788114.16 431.35
600489.25 4788115.26 431.13
600489.53 4788116.32 430.92
600489.83 4788117.22 429.07
600490.11 4788118.27 428.76
600490.11 4788118.15 427.71
600490.40 4788119.31 428.02
600490.67 4788120.49 428.85
600490.97 4788121.53 428.12
600491.25 4788122.57 427.73
600491.55 4788123.48 425.81
600491.62 4788122.20 414.31
600491.83 4788124.60 426.18
600492.13 4788125.57 424.71
600492.41 4788126.51 423.37
600492.43 4788126.32 421.68
600492.71 4788127.55 422.50
600492.98 4788128.76 423.76
600493.27 4788129.96 424.42
600493.28 4788129.76 422.51
600493.56 4788130.83 422.38
600493.84 4788132.09 423.57
600493.86 4788131.82 421.04
600494.15 4788132.81 420.13
600494.44 4788133.96 420.26
600495.03 4788135.98 418.34
600495.30 4788137.15 419.18
600495.31 4788137.04 418.04
600495.60 4788138.15 417.88
600495.87 4788139.35 418.96
600495.88 4788139.24 417.85
600496.17 4788140.43 418.53
600496.46 4788141.41 417.39
600496.75 4788142.53 417.25
600497.04 4788143.50 416.04
600497.35 4788144.51 414.68
600497.64 4788145.55 414.19
600497.94 4788146.57 412.93
600498.24 4788147.54 411.56
600498.25 4788147.44 410.48
600498.54 4788148.59 410.62
600498.83 4788149.58 409.51
600499.13 4788150.72 409.53
600499.37 4788152.07 412.47
600499.39 4788151.92 410.73
600499.67 4788153.18 412.21
600499.69 4788153.05 410.65
600499.92 4788154.42 414.00
600500.21 4788155.60 414.44
600500.23 4788155.45 412.77
600500.51 4788156.58 413.26
600500.80 4788157.68 412.77
600501.09 4788158.73 412.30
600501.39 4788159.81 411.71
600501.41 4788159.70 410.41
600501.69 4788160.79 410.32
600501.97 4788161.99 411.21
600502.27 4788162.96 409.62
600502.32 4788162.69 406.25
600502.61 4788161.11 386.33
600502.56 4788164.14 410.18
600502.82 4788165.33 411.49
600502.83 4788165.27 410.76
600503.18 4788163.48 387.55
600503.11 4788166.45 411.27
600503.42 4788167.44 409.94
600503.76 4788165.76 387.72
600503.71 4788168.57 409.87
600504.05 4788166.90 387.60
600503.99 4788169.64 409.59
600504.03 4788169.48 407.41
600504.29 4788170.74 409.27
600504.60 4788171.71 407.33
600504.93 4788172.66 404.95
600505.20 4788171.49 388.61
600505.21 4788173.81 405.61
600505.30 4788173.41 399.89
600505.54 4788174.74 402.81
600505.58 4788174.60 400.72
600505.77 4788173.79 389.24
600505.77 4788176.07 405.99
600505.83 4788175.83 402.47
600506.05 4788177.22 406.43
600506.35 4788178.29 405.81
600506.63 4788177.21 389.83
600506.61 4788179.49 407.23
600506.63 4788179.43 406.29
600506.83 4788180.87 411.28
600506.88 4788180.68 408.37
600507.03 4788182.27 415.71
600507.06 4788182.16 414.08
600507.31 4788183.38 415.76
600507.34 4788183.30 414.57
600507.59 4788184.50 416.07
600507.88 4788185.61 416.12
600508.19 4788186.63 414.77
600508.46 4788187.76 415.10
600508.48 4788187.71 414.19
600508.80 4788188.72 412.57
600509.06 4788189.91 413.98
600509.10 4788189.78 411.71
600509.33 4788191.03 414.32
600509.59 4788192.22 415.76
600509.64 4788192.07 413.09
600509.88 4788193.31 415.44
600510.15 4788194.46 416.26
600510.47 4788195.47 414.62
600510.49 4788195.43 413.73
600510.74 4788196.62 415.24
600511.03 4788197.70 414.81
600511.06 4788197.62 413.40
600511.32 4788198.78 414.42
600511.60 4788199.90 414.66
600511.90 4788200.99 414.29
600512.03 4788200.67 408.06
600512.20 4788202.04 413.27
600512.33 4788201.76 407.64
600512.62 4788202.87 407.59
600512.70 4788202.69 403.83
600512.88 4788204.02 408.47
600513.19 4788205.10 407.58
600513.41 4788206.32 410.11
600513.69 4788207.46 410.75
600513.98 4788208.54 410.27
600514.24 4788209.71 411.48
600514.52 4788210.83 411.83
600514.54 4788210.78 410.61
600514.82 4788211.90 410.91
600515.10 4788213.00 410.90
600515.37 4788214.15 411.81
600515.47 4788213.98 407.72
600515.63 4788215.28 412.76
600515.68 4788215.21 410.87
600515.90 4788216.41 413.24
600516.24 4788217.44 411.23
600516.50 4788218.59 412.17
600516.85 4788219.59 409.50
600517.05 4788219.32 401.81
600517.15 4788220.69 409.11
600517.39 4788221.86 410.87
600517.62 4788223.03 412.78
600517.66 4788222.97 411.14
600517.89 4788224.15 413.29
600518.20 4788225.22 412.32
600518.51 4788226.30 411.41
600518.81 4788227.40 411.04
600518.83 4788227.37 410.11
600519.11 4788228.48 410.19
600519.50 4788229.48 406.57
600519.81 4788230.57 405.53
600520.09 4788231.69 405.79
600520.39 4788232.79 405.37
600520.71 4788233.86 404.04
600521.04 4788234.95 402.58
600521.32 4788236.06 403.00
600521.35 4788236.04 401.69
600521.58 4788237.20 403.67
600521.88 4788238.29 403.19
600522.18 4788239.40 402.89
600522.49 4788240.50 401.92
600522.90 4788241.54 398.08
600522.95 4788241.51 396.21
600523.24 4788242.63 396.16
600523.61 4788243.70 393.58
600523.88 4788244.83 394.16
600523.92 4788244.81 392.76
600524.18 4788245.94 393.69
600524.22 4788245.92 392.44
600524.65 4788245.72 378.48
600524.48 4788247.06 393.53
600525.03 4788246.81 375.64
600524.74 4788248.19 394.26
600525.02 4788249.32 394.67
600525.07 4788249.30 392.94
600525.34 4788250.42 393.44
600525.62 4788251.55 393.86
600525.72 4788251.52 390.74
600525.92 4788252.66 393.50
600525.98 4788252.64 391.50
600526.10 4788253.82 396.82
600526.36 4788254.94 397.76
600526.63 4788256.06 398.10
600526.91 4788257.18 398.55
600526.94 4788257.18 397.42
600527.24 4788258.29 397.06
600527.91 4788258.18 377.19
600527.53 4788259.41 397.05
600527.76 4788260.54 398.82
600527.80 4788260.53 397.68
600528.05 4788261.65 398.82
600528.36 4788262.77 397.93
600528.66 4788262.75 389.22
600528.58 4788263.89 399.99
600528.84 4788265.00 400.85
600529.08 4788266.12 402.07
600529.43 4788267.23 400.34
600529.87 4788267.25 387.72
600530.03 4788267.26 383.24
600529.67 4788268.34 401.68
600529.93 4788269.45 402.42
600530.25 4788270.57 401.52
600530.35 4788270.58 398.66
600530.64 4788271.69 398.48
600530.69 4788271.70 397.13
600530.95 4788272.82 397.96
600531.18 4788273.92 399.43
600531.22 4788273.93 398.26
600531.54 4788275.06 397.57
600531.78 4788276.16 398.86
600531.82 4788276.17 397.64
600532.03 4788277.27 399.92
600532.32 4788278.38 399.66
600532.67 4788279.53 398.12
600532.93 4788280.63 398.73
600533.16 4788281.73 400.33
600533.29 4788281.78 396.83
600533.54 4788282.87 397.85
600533.63 4788282.90 395.59
600533.84 4788284.00 397.50
600534.15 4788285.12 396.90
600534.47 4788286.26 396.09
600534.60 4788286.32 392.93
600534.83 4788287.40 394.32
600534.86 4788287.42 393.53
600535.16 4788288.55 393.31
600535.39 4788289.64 394.63
600535.45 4788289.67 393.10
600535.72 4788290.79 393.70
600536.00 4788291.90 393.81
600536.25 4788293.01 394.90
600536.60 4788294.15 393.33
600536.69 4788294.20 391.20
600536.80 4788295.23 395.68
600536.90 4788295.29 393.19
600537.00 4788296.29 397.69
600537.08 4788296.34 395.61
600537.12 4788296.36 394.69
600537.36 4788297.47 395.86
600537.42 4788297.50 394.61
600537.64 4788298.57 396.10
600537.84 4788299.65 398.21
600537.92 4788299.69 396.46
600538.17 4788300.78 397.10
600538.49 4788301.93 396.49
600538.86 4788303.09 394.46
600539.32 4788303.41 383.61
600539.20 4788304.27 393.35
600539.24 4788304.29 392.56
600539.43 4788304.42 388.07
600539.82 4788304.70 378.87
600539.51 4788305.38 392.65
600540.05 4788306.71 387.04
600540.09 4788307.63 392.71
600540.41 4788308.80 392.03
600540.65 4788308.98 386.65
600540.82 4788310.00 389.15
600540.89 4788310.05 387.62
600541.04 4788310.17 384.20
600541.10 4788311.14 389.62
600541.38 4788312.23 389.78
600541.93 4788313.59 384.05
600542.20 4788314.69 384.32
600542.45 4788315.81 385.30
600542.50 4788315.84 384.31
600542.76 4788316.94 384.71
600543.05 4788318.08 384.91
600543.29 4788319.15 386.02
600543.62 4788320.33 385.28
600543.66 4788320.37 384.45
600543.90 4788321.44 385.27
600544.12 4788321.64 380.57
600545.01 4788322.47 361.08
600545.05 4788322.51 360.12
600544.18 4788322.58 385.65
600544.23 4788322.63 384.51
600544.48 4788323.70 385.29
600544.77 4788324.84 385.55
600545.04 4788325.94 385.98
600545.11 4788326.01 384.40
600545.28 4788327.04 387.09
600545.61 4788328.19 386.09
600546.53 4788329.12 366.61
600545.82 4788329.25 388.02
600546.22 4788330.48 385.59
600546.61 4788330.89 377.40
600547.06 4788331.35 367.94
600546.46 4788331.58 386.76
600546.52 4788331.64 385.48
600546.58 4788331.70 384.21
600546.77 4788332.71 386.32
600546.87 4788332.82 384.24
600547.05 4788333.85 386.53
600547.17 4788333.98 384.05
600547.42 4788335.05 384.95
600547.50 4788335.14 383.22
600547.71 4788336.20 384.95
600548.12 4788337.45 382.44
600548.37 4788338.55 383.48
600548.51 4788339.50 386.35
600548.57 4788339.57 385.11
600548.82 4788340.67 386.16
600549.08 4788341.75 386.67
600549.35 4788342.87 387.16
600549.65 4788343.99 387.03
600549.73 4788344.09 385.40
600549.89 4788345.09 388.01
600549.98 4788345.19 386.28
600550.15 4788346.16 388.59
600550.21 4788346.23 387.38
600550.33 4788346.38 385.09
600550.46 4788347.33 388.31
600550.73 4788348.42 388.65
600550.97 4788349.51 389.66
600551.01 4788349.56 388.86
600551.25 4788350.61 389.77
600551.46 4788351.65 391.46
600551.51 4788351.71 390.55
600551.76 4788352.77 391.34
600552.12 4788354.00 390.05
600552.35 4788355.05 391.04
600552.62 4788356.16 391.58
600552.67 4788356.23 390.53
600552.95 4788357.34 390.67
600553.21 4788358.43 391.38
600554.00 4788359.49 376.43
600553.50 4788359.54 391.41
600553.80 4788360.70 391.14
600554.02 4788361.73 392.40
600554.18 4788361.94 389.58
600554.43 4788363.02 390.37
600554.69 4788364.11 390.82
600554.95 4788365.20 391.42
600555.57 4788366.79 385.35
600555.80 4788367.11 381.21
600555.57 4788367.52 390.79
600556.05 4788368.20 382.03
600555.87 4788368.66 390.50
600556.06 4788369.65 392.45
600556.10 4788369.71 391.71
600556.20 4788370.55 395.20
600556.35 4788370.78 392.37
600556.37 4788371.52 397.31
600556.44 4788371.62 396.07
600557.09 4788373.26 389.67
600557.34 4788373.63 385.20
600557.37 4788374.39 389.81
600557.18 4788374.81 398.30
600557.40 4788375.13 394.43
600557.50 4788375.97 397.95
600557.65 4788376.89 400.27
600557.97 4788378.06 399.91
600558.09 4788378.25 397.72
600558.27 4788378.52 394.60
600558.62 4788379.05 388.41
600557.89 4788378.62 406.32
600557.93 4788378.68 405.60
600558.14 4788379.68 407.02
600558.23 4788380.49 410.40
600558.65 4788382.49 413.06
600558.90 4788383.55 413.75
600559.10 4788384.53 415.14
600559.34 4788385.57 415.97
600559.66 4788386.73 415.40
600559.97 4788387.90 414.98
600560.09 4788388.73 417.81
600560.30 4788389.72 419.17
600560.52 4788390.73 420.11
600560.85 4788391.90 419.57
600561.10 4788392.96 419.97
600561.27 4788393.88 421.97
600561.53 4788394.94 422.43
600561.80 4788396.03 422.65
600562.01 4788397.01 423.89
600562.29 4788398.12 423.92
600562.59 4788399.24 423.79
600562.67 4788399.38 422.49
600563.95 4788401.54 401.79
600562.90 4788400.40 423.37
600562.97 4788400.52 422.28
600563.30 4788401.71 421.47
600563.56 4788402.77 422.06
600563.84 4788403.88 422.01
600564.03 4788404.82 423.56
600564.17 4788405.67 425.88
600564.37 4788406.63 427.29
600564.66 4788407.74 427.25
600564.95 4788408.86 427.18
600565.28 4788410.05 426.41
600565.55 4788411.14 426.71
600565.63 4788411.28 425.49
600565.80 4788412.19 427.14
600565.97 4788413.09 429.00
600566.15 4788413.42 426.19
600566.46 4788414.56 425.85
600566.62 4788415.44 427.86
600566.74 4788415.68 425.90
600566.81 4788416.38 429.29
600566.97 4788416.67 426.82
600566.89 4788417.13 432.37
600566.96 4788417.26 431.29
600567.15 4788418.18 432.75
600567.32 4788419.08 434.48
600567.73 4788420.41 432.57
600567.82 4788420.57 431.32
600569.12 4788422.98 411.55
600568.02 4788421.52 432.61
600568.29 4788422.61 432.74
600568.50 4788423.57 433.94
600568.80 4788424.71 433.61
600569.08 4788425.81 433.75
600569.53 4788427.21 431.35
600570.76 4788429.54 413.10
600569.79 4788428.28 431.66
600570.11 4788429.47 431.11
600570.25 4788429.72 429.16
600571.31 4788431.73 413.58
600570.28 4788430.35 432.86
600570.51 4788431.35 433.69
600570.96 4788432.77 431.31
600572.15 4788435.06 413.94
600571.05 4788433.50 434.19
600572.44 4788436.19 413.95
600571.40 4788434.74 433.21
600571.48 4788435.46 436.17
600572.00 4788437.01 432.86
600571.99 4788437.55 437.11
600572.54 4788439.19 433.21
600572.66 4788439.41 431.57
600572.87 4788440.37 432.70
600573.11 4788441.39 433.35
600573.40 4788442.53 433.18
600573.69 4788443.64 433.19
600573.95 4788444.70 433.53
600574.17 4788445.68 434.50
600574.46 4788446.80 434.45
600574.67 4788447.75 435.56
600575.06 4788449.08 434.00
600575.23 4788449.42 431.62
600576.47 4788451.90 414.50
600575.36 4788450.22 433.91
600575.47 4788450.45 432.33
600575.39 4788450.82 437.35
600575.68 4788451.39 433.41
600576.02 4788452.62 432.70
600576.45 4788454.03 430.68
600576.57 4788454.81 433.03
600577.02 4788456.25 430.80
600577.15 4788456.51 429.03
600578.25 4788458.76 414.07
600577.24 4788457.23 431.78
600577.59 4788458.46 430.93
600578.86 4788461.09 413.63
600577.99 4788459.83 429.40
600579.17 4788462.27 413.43
600578.30 4788460.99 429.05
600578.59 4788462.11 429.13
600578.71 4788462.88 431.34
600578.95 4788463.91 431.98
600579.15 4788464.33 429.30
600580.49 4788467.12 411.45
600579.44 4788465.45 429.23
600580.82 4788468.32 410.99
600579.79 4788466.69 428.55
600581.14 4788469.54 410.54
600580.01 4788467.67 429.44
600580.22 4788468.63 430.46
600580.67 4788470.08 428.38
600581.12 4788471.56 426.24
600581.24 4788471.81 424.66
600581.45 4788472.76 425.76
600581.95 4788474.34 423.01
600582.95 4788476.48 409.90
600581.93 4788474.81 426.99
600582.20 4788475.90 427.26
600582.45 4788476.44 424.01
600583.53 4788478.75 410.02
600582.35 4788476.72 429.09
600582.65 4788477.36 425.21
600582.74 4788477.56 423.98
600583.81 4788479.85 410.22
600582.45 4788477.44 431.55
600582.71 4788478.50 431.90
600582.81 4788479.23 434.29
600583.06 4788480.26 434.80
600583.36 4788480.91 430.94
600583.49 4788481.68 433.07
600584.17 4788483.66 427.99
600585.43 4788486.38 412.08
600584.41 4788484.67 428.80
600584.59 4788485.56 430.05
600584.67 4788485.73 429.10
600584.87 4788486.67 430.23
600585.36 4788488.22 427.74
600585.61 4788489.26 428.33
600585.70 4788489.47 427.19
600585.72 4788489.99 430.53
600585.87 4788490.32 428.65
600586.02 4788491.15 430.46
600587.38 4788494.15 413.53
600586.22 4788492.08 431.53
600586.43 4788492.55 428.88
600586.51 4788493.20 431.61
600586.36 4788493.37 436.92
600586.75 4788494.23 432.15
600587.27 4788495.38 425.74
600587.22 4788495.76 429.95
600587.49 4788496.36 426.66
600587.50 4788496.86 430.12
600587.93 4788497.82 424.84
600588.00 4788498.45 427.63
600588.28 4788499.57 427.66
600588.55 4788500.66 427.98
600589.71 4788503.26 413.89
600588.65 4788501.36 430.26
600588.93 4788502.46 430.48
600589.01 4788502.65 429.47
600589.30 4788503.76 429.53
600589.61 4788504.95 429.30
600589.92 4788506.11 429.09
600590.21 4788507.25 429.15
600590.32 4788507.50 427.82
600590.65 4788508.73 427.29
600591.00 4788509.99 426.74
600591.77 4788512.23 420.96
600592.85 4788514.69 408.16
600591.57 4788512.24 426.87
600592.07 4788513.39 420.94
600591.85 4788513.34 427.02
600591.99 4788513.65 425.39
600591.91 4788513.95 429.81
600592.03 4788514.23 428.34
600592.30 4788515.30 428.65
600592.46 4788516.14 430.21
600592.72 4788517.20 430.57
600593.15 4788518.66 429.03
600593.35 4788519.57 430.09
600593.56 4788520.52 431.09
600594.10 4788522.23 428.19
600595.61 4788526.22 414.21
600595.95 4788527.00 410.34
600595.84 4788527.21 414.94
600596.20 4788528.06 410.78
600594.66 4788524.91 431.96
600596.30 4788528.75 413.14
600596.47 4788529.14 411.21
600594.98 4788526.11 431.59
600596.71 4788530.16 411.85
600595.27 4788527.26 431.61
600595.45 4788527.67 429.60
600596.94 4788531.17 412.60
600596.12 4788529.69 425.30
600597.17 4788532.16 413.36
600595.34 4788528.31 437.55
600597.12 4788532.95 420.74
600597.60 4788534.10 415.23
600595.76 4788530.19 439.42
600596.01 4788531.23 439.84
600596.19 4788532.10 441.15
600596.26 4788532.71 443.59
600596.39 4788533.47 445.39
600596.62 4788534.45 446.07
600597.05 4788535.90 444.60
600598.02 4788538.65 437.11
600598.62 4788540.09 430.41
600598.81 4788540.55 428.29
600599.40 4788541.95 421.80
600598.00 4788539.04 440.55
600598.39 4788539.98 436.23
600597.89 4788539.23 444.93
600598.12 4788540.21 445.64
600598.19 4788540.80 448.11
600598.24 4788541.34 450.80
600598.39 4788542.16 452.22
600599.18 4788544.48 446.86
600599.36 4788545.34 448.08
600601.29 4788550.02 427.10
600599.48 4788546.08 449.90
600601.52 4788551.01 427.90
600600.01 4788547.78 447.32
600601.69 4788551.85 429.22
600600.46 4788549.30 445.67
600600.81 4788550.14 441.95
600601.14 4788550.95 438.36
600601.96 4788552.94 429.54
600600.84 4788550.65 444.72
600601.09 4788551.25 442.04
600602.21 4788553.97 430.07
600600.28 4788549.71 453.88
600600.50 4788550.24 451.53
600600.83 4788551.47 451.12
600602.68 4788555.98 431.38
600601.67 4788553.93 445.35
600602.81 4788556.74 433.11
600601.16 4788553.10 453.91
600601.80 4788555.11 450.14
600603.29 4788558.77 434.30
600601.65 4788555.16 454.81
600602.11 4788556.70 453.06
600603.93 4788561.17 433.91
600604.22 4788562.33 433.89
600604.17 4788562.60 437.63
600604.31 4788562.96 436.11
600604.50 4788563.43 434.11
600604.57 4788564.02 436.48
600604.79 4788564.97 437.36
600605.12 4788566.21 436.99
600605.30 4788567.08 438.19
600605.54 4788568.09 438.75
600605.80 4788569.15 439.19
600605.80 4788569.55 442.26
600606.01 4788570.10 440.00
600606.26 4788571.13 440.55
600606.55 4788572.27 440.57
600606.75 4788573.18 441.57
600606.91 4788573.57 440.00
600607.03 4788574.29 441.73
600607.24 4788575.23 442.62
600607.57 4788576.45 442.33
600607.06 4788575.58 450.49
600607.95 4788577.81 441.49
600607.12 4788576.14 452.86
600607.51 4788577.12 448.90
600606.93 4788576.05 457.80
600607.11 4788576.52 455.93
600607.42 4788578.09 458.80
600607.46 4788578.60 461.32
600607.78 4788579.39 458.15
600609.20 4788583.39 446.91
600608.16 4788581.17 460.16
600608.98 4788583.62 455.04
600609.62 4788585.26 448.61
600608.81 4788583.60 459.57
600609.17 4788584.92 458.93
600609.58 4788586.36 457.77
600609.70 4788587.05 459.56
600609.99 4788588.19 459.54
600610.28 4788589.32 459.65
600610.92 4788590.96 453.34
600610.54 4788590.38 459.95
600610.83 4788591.50 460.07
600611.13 4788592.67 459.95
600611.58 4788594.22 458.48
600611.81 4788594.81 456.25
600612.26 4788596.34 454.79
600612.49 4788597.32 455.44
600612.77 4788598.44 455.57
600614.28 4788602.34 440.97
600612.90 4788599.16 457.20
600613.04 4788599.51 455.90
600613.12 4788600.11 457.95
600613.28 4788600.92 459.25
600613.43 4788601.69 460.62
600613.71 4788602.78 460.87
600613.91 4788603.70 461.69
600614.09 4788604.55 462.82
600614.31 4788605.48 463.61
600614.79 4788607.12 461.88
600614.87 4788607.72 463.87
600615.06 4788608.58 464.95
600615.27 4788609.52 465.68
600615.52 4788610.54 466.16
600615.65 4788611.27 467.66
600616.00 4788612.54 467.25
600616.13 4788613.25 468.80
600616.35 4788614.22 469.46
600616.81 4788615.80 467.96
600617.19 4788617.16 467.26
600617.48 4788617.93 464.54
600617.32 4788617.87 468.76
600617.78 4788619.11 464.45
600617.55 4788618.86 469.37
600618.11 4788620.70 466.98
600618.39 4788621.83 467.09
600618.64 4788622.47 464.86
600618.64 4788622.84 467.52
600618.74 4788623.47 469.41
600618.91 4788623.92 467.86
600619.00 4788624.53 469.69
600619.18 4788625.00 468.06
600620.05 4788627.69 462.90
600620.56 4788629.05 458.23
600620.37 4788628.90 462.69
600620.58 4788629.83 463.54
600621.40 4788632.40 458.72
600621.65 4788633.42 459.28
600621.87 4788634.36 459.99
600622.08 4788635.31 460.78
600620.98 4788632.71 473.34
600621.40 4788633.83 469.61
600621.68 4788634.59 467.05
600622.30 4788636.25 461.49
600620.89 4788632.83 476.87
600621.26 4788633.84 473.50
600620.70 4788632.69 481.11
600621.01 4788633.87 481.09
600620.74 4788633.49 486.09
600620.98 4788634.13 483.98
600621.06 4788634.71 485.92
600621.19 4788635.42 487.32
600621.45 4788636.46 487.73
600621.52 4788636.67 487.03
600621.26 4788636.31 491.89
600621.50 4788636.97 489.77
600624.48 4788645.72 468.84
600622.50 4788640.71 488.87
600624.68 4788646.60 469.83
600624.73 4788647.09 471.95
600624.91 4788647.57 470.41
600624.74 4788647.47 474.57
600625.15 4788648.58 470.99
600624.67 4788647.63 477.70
600625.42 4788649.68 471.15
600624.87 4788648.52 478.66
600624.59 4788648.11 483.60
600625.28 4788649.99 477.60
600625.87 4788651.59 472.51
600624.13 4788647.21 490.21
600624.37 4788648.20 490.67
600624.60 4788648.84 488.64
600625.13 4788650.28 484.06
600624.57 4788649.10 491.52
600625.38 4788651.32 484.54
600624.55 4788649.38 494.21
600626.00 4788653.69 484.36
600626.24 4788654.69 484.81
600627.07 4788656.96 477.72
600627.20 4788657.31 476.61
600626.16 4788654.82 488.10
600626.69 4788656.27 483.59
600627.41 4788658.24 477.43
600626.30 4788655.53 489.40
600626.95 4788657.31 483.89
600626.82 4788657.30 487.62
600627.07 4788658.01 485.42
600627.92 4788660.31 478.27
600626.67 4788657.23 491.33
600627.04 4788658.25 488.19
600628.15 4788661.29 478.77
600626.65 4788657.53 494.08
600626.81 4788658.30 495.16
600627.22 4788659.75 494.34
600628.02 4788661.97 487.56
600628.25 4788662.95 488.06
600628.56 4788663.79 485.47
600628.25 4788663.29 490.62
600628.50 4788663.96 488.59
600628.34 4788663.85 492.38
600628.57 4788664.84 492.97
600628.81 4788665.50 490.96
600628.92 4788665.81 490.05
600629.02 4788666.40 491.71
600629.79 4788668.87 487.83
600630.24 4788670.13 484.06
600630.46 4788671.07 484.67
600630.76 4788672.24 484.75
600630.93 4788673.04 485.80
600631.11 4788673.87 486.89
600631.36 4788674.89 487.29
600631.14 4788674.61 491.64
600631.62 4788675.97 487.62
600631.41 4788675.69 491.85
600631.95 4788677.21 487.36
600631.15 4788675.30 496.46
600631.34 4788675.85 494.84
600631.44 4788676.46 496.46
600631.64 4788677.01 494.86
600631.97 4788678.27 494.61
600632.14 4788678.73 493.26
600631.38 4788676.93 501.92
600632.50 4788680.06 492.78
600632.90 4788681.17 489.54
600633.03 4788681.87 490.94
600631.66 4788678.38 504.44
600633.26 4788682.84 491.51
600633.52 4788683.91 491.84
600633.74 4788684.83 492.55
600634.05 4788686.03 492.50
600634.26 4788686.96 493.19
600634.47 4788687.88 493.94
600634.70 4788688.84 494.53
600634.91 4788689.77 495.26
600635.14 4788690.74 495.83
600635.26 4788691.06 494.93
600635.40 4788691.79 496.22
600635.72 4788693.01 496.06
600635.89 4788693.80 497.18
600636.12 4788694.79 497.70
600636.35 4788695.77 498.28
600636.59 4788696.77 498.75
600636.82 4788697.72 499.41
600637.07 4788698.76 499.77
600635.41 4788694.37 515.22
600637.31 4788699.77 500.27
600637.28 4788699.98 502.91
600637.22 4788700.14 505.75
600637.88 4788702.00 500.62
600636.17 4788697.48 516.24
600636.28 4788698.11 517.75
600636.40 4788698.46 516.80
600636.35 4788698.61 519.54
600636.38 4788699.00 521.66
600636.56 4788699.52 520.23
600636.76 4788700.41 520.99
600636.93 4788701.21 521.98
600637.22 4788702.32 522.11
600637.74 4788703.81 518.09
600638.05 4788705.02 517.99
600638.62 4788706.93 515.98
600639.26 4788708.76 511.06
600639.93 4788710.69 505.87
600638.96 4788708.21 515.71
600640.16 4788711.64 506.51
600640.40 4788712.66 506.94
600640.72 4788713.88 506.87
600639.11 4788709.59 521.41
600640.94 4788714.82 507.51
600641.19 4788715.83 507.97
600641.19 4788716.15 510.25
600641.47 4788716.96 508.12
600641.40 4788717.08 510.95
600641.72 4788717.98 508.56
600641.94 4788718.93 509.19
600642.20 4788719.98 509.53
600642.40 4788720.88 510.28
600641.92 4788719.80 516.20
600642.60 4788721.73 511.15
600641.46 4788718.77 521.98
600642.83 4788722.72 511.67
600643.06 4788723.69 512.25
600641.10 4788718.35 529.17
600641.42 4788719.28 526.74
600641.39 4788719.47 529.27
600641.58 4788720.34 530.06
600642.19 4788722.10 525.54
600644.01 4788727.64 514.32
600644.27 4788728.72 514.61
600644.37 4788729.30 516.13
600644.53 4788729.75 515.00
600643.43 4788726.88 525.37
600644.76 4788730.72 515.56
600643.15 4788726.38 529.63
600642.97 4788726.16 533.18
600643.07 4788726.74 534.67
600643.21 4788727.14 533.66
600643.25 4788727.55 535.60
600643.35 4788728.16 537.02
600643.91 4788730.06 535.20
600646.31 4788737.03 517.68
600644.12 4788730.98 535.82
600645.80 4788735.87 523.59
600646.58 4788738.12 517.94
600646.79 4788739.04 518.64
600645.60 4788735.85 529.54
600647.09 4788740.19 518.72
600646.94 4788740.07 522.00
600647.35 4788741.27 519.03
600645.37 4788735.77 535.61
600647.60 4788742.28 519.46
600647.86 4788743.33 519.85
600646.32 4788739.15 533.13
600648.11 4788744.37 520.24
600645.94 4788738.32 538.08
600648.35 4788745.37 520.71
600646.21 4788739.42 538.27
600646.39 4788739.95 536.98
600648.63 4788746.47 520.96
600646.50 4788740.55 538.40
600648.88 4788747.50 521.37
600646.45 4788741.00 543.07
600646.93 4788742.67 541.85
600647.12 4788743.23 540.49
600647.22 4788743.83 541.93
600647.25 4788744.19 543.88
600647.47 4788745.14 544.46
600647.86 4788746.58 543.83
600648.50 4788748.46 539.30
600648.36 4788748.33 542.48
600648.63 4788749.42 542.71
600651.19 4788756.94 524.68
600649.31 4788751.68 540.13
600651.43 4788757.91 525.23
600651.66 4788758.90 525.74
600651.91 4788759.91 526.20
600650.28 4788755.42 539.72
600651.76 4788759.76 529.43
600649.67 4788753.91 546.12
600651.81 4788760.20 531.22
600650.11 4788755.47 545.24
600650.24 4788756.15 546.43
600650.49 4788757.19 546.78
600651.08 4788758.91 542.75
600651.03 4788759.05 545.22
600651.19 4788759.81 546.22
600651.35 4788760.56 547.25
600652.15 4788762.93 541.73
600651.48 4788761.23 548.46
600651.78 4788762.40 548.52
600651.71 4788762.49 551.05
600651.85 4788763.18 552.23
600651.84 4788763.41 554.41
600655.45 4788774.43 531.81
600652.99 4788767.41 550.69
600655.72 4788775.52 532.10
600653.51 4788769.23 549.28
600653.40 4788769.19 552.09
600654.34 4788771.97 545.74
600653.85 4788770.81 551.12
600653.87 4788771.15 553.08
600654.02 4788771.85 554.20
600653.96 4788771.96 556.68
600654.11 4788772.69 557.71
600655.53 4788777.49 552.30
600655.41 4788777.41 555.17
600655.59 4788778.21 556.08
600655.67 4788778.73 557.57
600656.51 4788781.51 554.05
600657.35 4788784.02 548.47
600659.03 4788789.06 537.24
600657.27 4788784.08 551.03
600659.30 4788790.13 537.60
600657.72 4788785.67 550.16
600659.54 4788791.14 538.06
600657.80 4788786.21 551.65
600659.79 4788792.16 538.52
600657.42 4788785.35 556.21
600657.73 4788786.55 556.24
600657.66 4788786.62 558.70
600657.85 4788787.46 559.52
600657.89 4788787.84 561.29
600657.97 4788788.35 562.84
600658.34 4788789.75 562.38
600659.52 4788793.57 556.74
600659.68 4788794.04 555.72
600661.86 4788800.60 541.49
600659.38 4788793.42 559.64
600659.79 4788794.65 556.98
600662.12 4788801.65 541.82
600659.79 4788794.92 559.07
600660.05 4788795.70 557.39
600662.64 4788803.77 542.57
600660.15 4788796.54 560.80
600660.28 4788797.20 561.93
600660.64 4788798.56 561.66
600663.43 4788806.98 543.64
600661.14 4788800.36 560.38
600661.30 4788800.81 559.40
600663.60 4788807.77 544.55
600662.38 4788804.36 554.48
600663.21 4788806.88 549.12
600663.90 4788808.95 544.70
600662.66 4788805.47 554.69
600663.03 4788806.58 552.32
600663.67 4788808.53 548.17
600664.18 4788810.08 544.87
600662.20 4788804.34 559.70
600664.44 4788811.12 545.33
600662.57 4788805.75 559.27
600664.73 4788812.27 545.47
600663.05 4788807.46 558.27
600663.36 4788808.42 556.25
600664.99 4788813.34 545.87
600662.77 4788806.89 562.00
600663.06 4788807.77 560.16
600665.25 4788814.38 546.22
600662.96 4788807.75 562.82
600662.87 4788807.73 565.35
600663.30 4788809.29 564.69
600663.74 4788810.89 563.85
600666.31 4788818.69 547.58
600666.56 4788819.71 548.06
600666.01 4788818.33 553.47
600666.21 4788818.92 552.25
600666.84 4788820.84 548.27
600665.36 4788816.63 559.61
600665.65 4788817.50 557.79
600666.01 4788818.60 555.52
600667.04 4788821.72 549.05
600665.51 4788817.33 560.66
600667.37 4788822.99 548.96
600665.40 4788817.26 563.38
600665.71 4788818.23 561.38
600665.29 4788817.19 566.00
600665.50 4788817.85 564.63
600665.55 4788818.27 566.37
600665.55 4788818.53 568.29
600665.55 4788818.79 570.31
600665.69 4788819.49 571.35
600665.68 4788819.72 573.42
600668.45 4788828.42 558.18
600669.45 4788831.47 551.98
600667.91 4788827.04 563.55
600668.18 4788827.86 561.89
600669.73 4788832.60 552.28
600667.30 4788825.44 569.26
600669.99 4788833.66 552.61
600667.63 4788826.70 569.22
600670.28 4788834.80 552.88
600667.87 4788827.71 569.65
600670.53 4788835.83 553.28
600668.11 4788828.71 570.14
600670.81 4788836.98 553.53
600670.60 4788836.59 556.78
600671.08 4788838.03 553.88
600669.93 4788834.80 562.91
600671.36 4788839.17 554.15
600670.21 4788835.91 563.14
600671.60 4788840.18 554.60
600670.38 4788836.69 564.09
600671.87 4788841.26 554.99
600670.63 4788837.72 564.50
600671.08 4788839.09 561.76
600672.12 4788842.28 555.42
600670.86 4788838.71 565.04
600671.38 4788840.30 561.89
600672.39 4788843.38 555.78
600670.94 4788839.21 566.48
600672.64 4788844.42 556.16
600670.76 4788838.90 569.59
600671.24 4788840.38 566.67
600672.93 4788845.56 556.43
600673.18 4788846.61 556.81
600673.44 4788847.68 557.23
600673.56 4788848.29 558.46
600673.82 4788849.35 558.90
600674.06 4788850.34 559.37
600674.28 4788851.29 560.02
600674.51 4788852.25 560.57
600674.85 4788853.57 560.51
600675.02 4788854.09 559.50
600675.15 4788854.76 560.61
600675.47 4788856.00 560.70
600675.79 4788857.25 560.68
600459.84 4788001.50 447.77
600460.13 4788002.61 447.68
600460.41 4788003.65 447.36
600460.67 4788004.44 445.73
600460.31 4788000.51 426.78
600460.95 4788005.48 445.37
600460.61 4788001.75 427.34
600461.20 4788006.09 442.85
600461.34 4788005.65 435.28
600461.28 4788004.99 432.05
600461.62 4788006.57 434.17
600461.88 4788007.38 432.66
600461.82 4788006.74 429.50
600462.09 4788007.52 427.70
600462.00 4788006.52 422.78
600462.38 4788008.70 428.00
600462.35 4788008.30 426.01
600462.28 4788007.49 421.95
600462.68 4788009.93 428.42
600462.64 4788009.45 426.00
600463.17 4788013.36 439.96
600463.43 4788014.13 438.16
600463.72 4788015.23 438.05
600463.68 4788014.83 436.03
600464.01 4788016.39 438.22
600464.26 4788017.08 436.02
600464.49 4788017.41 431.96
600464.24 4788014.34 416.20
600464.57 4788015.88 418.29
600464.86 4788016.99 418.08
600464.81 4788016.37 414.92
600465.12 4788017.66 415.68
600465.10 4788017.38 414.20
600465.38 4788018.41 413.60
600465.86 4788021.98 426.38
600465.74 4788020.40 418.08
600466.15 4788023.08 426.20
600466.50 4788024.95 430.10
600466.44 4788024.20 426.16
600466.79 4788026.10 430.21
600467.08 4788027.19 430.04
600467.37 4788028.27 429.80
600467.24 4788026.54 420.52
600467.58 4788028.32 423.98
600467.87 4788029.45 423.99
600467.86 4788029.28 423.04
600468.15 4788030.34 422.66
600468.41 4788031.08 420.49
600468.39 4788030.70 418.44
600468.23 4788028.42 405.98
600468.71 4788032.26 420.77
600468.67 4788031.77 418.11
600468.52 4788029.47 405.46
600469.03 4788033.91 423.67
600469.01 4788033.59 421.89
600468.99 4788033.34 420.54
600469.33 4788035.09 423.94
600469.64 4788036.54 425.74
600469.94 4788037.81 426.53
600470.22 4788038.86 426.12
600470.20 4788038.50 424.09
600469.96 4788034.65 402.35
600470.50 4788039.66 424.27
600470.78 4788040.70 423.76
600470.77 4788040.54 422.84
600471.07 4788041.87 423.99
600471.06 4788041.70 423.01
600471.38 4788043.34 425.99
600471.37 4788043.05 424.29
600471.67 4788044.31 425.08
600471.94 4788045.23 423.89
600472.24 4788046.42 424.26
600472.53 4788047.65 424.90
600472.82 4788048.77 424.83
600473.11 4788049.73 423.87
600473.08 4788049.31 421.36
600473.35 4788050.04 419.04
600473.34 4788049.74 417.26
600473.70 4788052.26 425.59
600474.00 4788053.56 426.66
600473.99 4788053.35 425.36
600474.29 4788054.71 426.84
600474.27 4788054.42 425.07
600474.58 4788055.91 427.32
600474.87 4788057.00 427.13
600475.16 4788058.28 428.08
600475.14 4788057.79 425.06
600475.45 4788059.28 427.40
600475.44 4788059.06 426.02
600475.73 4788060.35 427.06
600476.03 4788061.61 427.97
600476.01 4788061.26 425.75
600476.33 4788063.01 429.73
600476.62 4788064.21 430.25
600476.58 4788063.28 424.40
600476.48 4788060.57 407.22
600476.89 4788064.97 427.98
600477.18 4788066.04 427.68
600477.17 4788065.92 426.92
600477.47 4788067.22 428.12
600477.77 4788068.58 429.68
600478.05 4788069.74 429.97
600478.34 4788070.73 429.17
600478.33 4788070.57 428.16
600478.61 4788071.45 426.56
600478.92 4788073.16 430.52
600478.90 4788072.37 425.24
600479.21 4788074.33 430.87
600479.20 4788073.91 428.08
600479.49 4788075.37 430.40
600479.79 4788076.72 432.03
600479.78 4788076.59 431.15
600480.37 4788079.43 435.35
600480.66 4788080.65 436.13
600480.94 4788081.81 436.53
600480.94 4788081.53 434.59
600481.22 4788082.62 434.46
600481.51 4788083.55 433.18
600481.79 4788084.41 431.44
600482.09 4788086.54 438.70
600482.37 4788087.74 439.36
600482.66 4788089.06 441.03
600482.65 4788088.83 439.36
600482.94 4788090.18 441.13
600483.22 4788091.27 441.06
600483.51 4788091.98 438.19
600483.79 4788092.98 437.47
600483.79 4788092.70 435.43
600483.78 4788090.37 418.33
600484.07 4788093.75 434.96
600484.07 4788091.55 418.73
600484.36 4788095.11 436.96
600484.36 4788092.72 419.17
600484.64 4788096.28 437.39
600484.93 4788097.30 436.83
600485.21 4788098.39 436.74
600485.49 4788099.87 439.68
600485.78 4788101.03 440.07
600486.06 4788101.96 438.87
600486.35 4788102.89 437.45
600486.35 4788102.60 435.26
600486.63 4788103.69 435.20
600486.92 4788104.90 436.02
600486.92 4788104.70 434.38
600487.20 4788105.95 435.63
600487.48 4788107.09 435.94
600487.49 4788106.74 433.14
600487.77 4788108.23 436.25
600487.77 4788107.96 434.06
600488.06 4788109.09 434.32
600488.34 4788110.01 432.85
600488.63 4788111.14 433.06
600488.64 4788110.83 430.48
600488.92 4788112.01 431.13
600489.20 4788113.18 431.66
600489.49 4788114.23 431.29
600489.77 4788115.30 430.98
600490.06 4788116.38 430.82
600490.35 4788117.32 429.34
600490.64 4788118.35 428.78
600490.92 4788119.50 429.16
600491.21 4788120.56 428.78
600491.50 4788121.55 427.77
600491.78 4788122.61 427.40
600491.79 4788122.40 425.57
600492.08 4788123.52 425.67
600492.36 4788124.58 425.36
600492.66 4788125.52 423.66
600492.95 4788126.56 423.23
600492.96 4788126.41 421.81
600493.25 4788127.50 421.49
600493.52 4788128.83 423.71
600493.80 4788130.02 424.37
600493.81 4788129.82 422.49
600494.09 4788131.00 423.27
600494.38 4788132.08 423.00
600494.40 4788131.85 420.74
600494.69 4788132.80 419.27
600494.97 4788134.02 420.28
600495.26 4788135.00 419.14
600495.56 4788136.03 418.27
600495.83 4788137.24 419.42
600496.14 4788138.21 417.84
600496.42 4788139.28 417.61
600496.71 4788140.42 417.76
600497.00 4788141.46 417.23
600497.30 4788142.47 415.96
600497.60 4788143.39 414.15
600497.62 4788143.22 412.42
600497.88 4788144.61 415.09
600498.50 4788146.46 411.07
600498.77 4788147.62 411.79
600498.79 4788147.51 410.63
600499.08 4788148.67 410.92
600499.37 4788149.67 409.93
600499.66 4788150.81 409.87
600499.92 4788152.08 411.87
600500.21 4788153.23 412.12
600500.47 4788154.50 414.24
600500.48 4788154.38 412.78
600500.77 4788155.51 412.84
600501.06 4788156.55 412.14
600501.35 4788157.74 412.86
600501.64 4788158.76 411.96
600501.95 4788159.80 410.93
600502.25 4788160.80 409.72
600502.26 4788160.70 408.52
600502.52 4788162.04 411.15
600502.80 4788163.13 411.12
600503.15 4788161.16 386.24
600503.10 4788164.20 410.36
600503.36 4788165.42 412.00
600503.66 4788166.51 411.39
600503.96 4788167.49 409.94
600504.30 4788165.80 387.59
600504.26 4788168.60 409.70
600504.60 4788166.95 387.56
600504.54 4788169.69 409.67
600504.82 4788170.88 410.37
600505.13 4788171.86 408.84
600505.16 4788171.72 406.98
600505.48 4788172.69 404.82
600505.75 4788171.54 388.59
600505.75 4788173.88 405.95
600506.14 4788174.59 399.93
600506.32 4788173.84 389.17
600506.31 4788176.19 407.16
600506.32 4788176.13 406.24
600506.60 4788177.29 406.73
600506.91 4788178.31 405.49
600506.93 4788178.21 404.06
600506.95 4788178.14 402.98
600507.00 4788177.94 400.09
600507.18 4788177.24 389.63
600507.14 4788179.66 408.94
600507.43 4788180.73 408.48
600507.69 4788181.96 410.10
600507.88 4788183.39 415.25
600508.16 4788184.55 415.94
600508.44 4788185.64 415.93
600508.75 4788186.70 415.02
600509.03 4788187.81 415.18
600509.05 4788187.74 414.06
600509.37 4788188.76 412.42
600509.62 4788189.93 413.73
600509.67 4788189.78 411.15
600509.90 4788191.08 414.25
600509.98 4788190.84 410.08
600510.16 4788192.25 415.65
600510.20 4788192.12 413.40
600510.43 4788193.40 416.27
600510.47 4788193.29 414.29
600510.73 4788194.44 415.28
600511.02 4788195.57 415.45
600511.06 4788195.47 413.67
600511.29 4788196.68 415.84
600511.60 4788197.74 414.77
600511.69 4788197.53 410.68
600511.88 4788198.84 414.84
600512.21 4788199.88 413.27
600512.25 4788199.76 411.04
600512.45 4788201.06 415.08
600512.86 4788201.89 409.34
600513.26 4788201.00 391.05
600513.18 4788202.91 407.58
600513.42 4788204.15 410.10
600513.45 4788204.07 408.44
600513.75 4788205.14 407.88
600513.98 4788206.38 410.42
600514.25 4788207.50 411.00
600514.55 4788208.60 410.55
600514.80 4788209.76 412.05
600515.09 4788210.87 411.96
600515.36 4788212.00 412.57
600515.39 4788211.93 411.10
600515.69 4788213.03 410.72
600515.94 4788214.19 412.10
600516.25 4788215.26 411.17
600516.48 4788216.44 413.25
600516.51 4788216.39 411.92
600516.80 4788217.51 411.98
600517.12 4788218.55 410.55
600517.42 4788219.65 409.94
600517.75 4788220.69 408.23
600517.97 4788221.90 410.82
600518.21 4788223.05 412.39
600518.25 4788223.00 411.11
600518.47 4788224.20 413.75
600518.78 4788225.26 412.63
600518.82 4788225.21 410.85
600519.08 4788226.35 411.98
600519.10 4788226.34 411.33
600519.41 4788227.40 410.15
600519.73 4788228.49 409.20
600520.09 4788229.51 406.46
600520.12 4788229.47 405.18
600520.39 4788230.61 405.91
600520.68 4788231.71 405.73
600520.70 4788231.70 405.01
600520.98 4788232.82 405.24
600521.31 4788233.89 403.88
600521.62 4788235.00 403.19
600521.91 4788236.10 403.02
600521.96 4788236.05 401.06
600522.17 4788237.23 403.78
600522.48 4788238.32 402.83
600522.79 4788239.43 402.32
600523.16 4788240.48 399.37
600523.48 4788241.58 398.50
600523.55 4788241.54 396.09
600523.78 4788242.69 398.00
600523.84 4788242.65 395.96
600524.23 4788243.72 392.73
600524.49 4788243.58 383.98
600524.49 4788244.85 393.53
600524.78 4788245.98 393.68
600525.07 4788247.09 393.58
600525.33 4788248.24 394.69
600525.66 4788249.33 393.17
600525.95 4788250.46 393.30
600526.20 4788251.58 394.38
600526.44 4788252.72 395.86
600526.49 4788252.71 394.29
600526.69 4788253.85 397.14
600526.94 4788254.99 398.54
600527.22 4788256.10 398.55
600527.52 4788257.22 398.41
600527.82 4788258.33 397.76
600528.12 4788259.45 397.59
600528.38 4788260.56 398.42
600528.68 4788261.69 398.20
600528.95 4788262.79 398.35
600529.15 4788263.93 401.21
600529.19 4788263.92 400.05
600529.43 4788265.02 401.30
600529.73 4788266.16 400.99
600530.01 4788267.25 401.03
600530.27 4788268.38 402.06
600530.58 4788269.48 401.41
600530.96 4788270.61 398.72
600531.02 4788270.62 397.05
600531.31 4788271.73 397.10
600531.58 4788272.85 397.60
600531.81 4788273.95 399.09
600531.89 4788273.97 396.91
600532.16 4788275.09 397.41
600532.20 4788275.10 396.27
600532.40 4788276.19 398.63
600532.65 4788277.30 399.70
600532.96 4788278.42 399.27
600533.27 4788279.54 398.71
600533.33 4788279.56 397.02
600533.55 4788280.65 398.70
600533.84 4788281.77 398.78
600533.91 4788281.80 396.93
600534.15 4788282.89 398.28
600534.20 4788282.91 396.78
600534.44 4788284.02 398.09
600534.76 4788285.14 397.33
600534.82 4788285.16 395.74
600535.22 4788286.33 392.97
600535.62 4788286.50 382.50
600535.44 4788287.42 394.65
600535.48 4788287.44 393.53
600535.75 4788288.56 394.18
600536.01 4788289.65 394.89
600536.38 4788290.82 392.93
600536.62 4788291.91 393.99
600536.69 4788291.95 392.29
600537.01 4788293.09 391.66
600537.22 4788294.17 393.46
600537.32 4788294.22 391.08
600537.43 4788295.25 395.45
600537.61 4788296.30 398.18
600537.68 4788296.34 396.33
600537.97 4788297.46 396.56
600538.26 4788298.59 396.29
600538.54 4788299.70 396.63
600538.79 4788300.78 397.47
600539.12 4788301.94 396.44
600539.52 4788303.12 393.72
600539.56 4788303.15 392.95
600539.96 4788303.42 383.44
600539.87 4788304.30 392.49
600540.28 4788305.50 389.59
600540.60 4788305.73 382.05
600541.11 4788306.09 370.11
600540.57 4788306.64 389.56
600540.82 4788306.82 383.75
600541.11 4788307.03 376.95
600540.71 4788307.64 393.21
600540.99 4788307.85 386.48
600541.04 4788307.89 385.33
600541.10 4788308.84 390.91
600541.44 4788310.00 389.70
600541.53 4788310.07 387.55
600541.67 4788311.09 391.00
600541.73 4788311.14 389.69
600541.99 4788312.23 390.35
600542.53 4788313.57 384.72
600542.82 4788314.69 384.79
600543.12 4788315.83 384.58
600543.39 4788316.94 385.05
600543.43 4788316.98 384.09
600543.68 4788318.07 385.18
600543.96 4788319.18 385.42
600544.26 4788320.33 385.13
600544.55 4788321.46 385.13
600545.68 4788322.51 360.43
600544.82 4788322.57 385.72
600545.13 4788323.71 385.22
600545.41 4788324.84 385.53
600545.49 4788324.91 383.92
600545.71 4788325.97 385.26
600545.91 4788327.01 387.46
600546.26 4788328.20 386.03
600546.43 4788329.21 388.73
600546.75 4788330.36 388.11
600546.86 4788330.48 385.61
600547.16 4788331.63 385.48
600547.37 4788332.66 387.34
600547.70 4788333.83 386.60
600548.06 4788335.04 385.10
600548.34 4788336.16 385.32
600548.72 4788337.39 383.55
600548.91 4788338.41 385.60
600549.18 4788339.51 386.02
600549.23 4788339.57 385.03
600549.45 4788340.63 386.49
600549.76 4788341.78 386.06
600549.97 4788342.81 387.92
600550.07 4788342.93 385.86
600550.27 4788343.95 387.60
600550.38 4788344.07 385.51
600550.55 4788345.08 387.93
600550.63 4788345.17 386.35
600550.83 4788346.19 388.06
600551.12 4788347.32 388.14
600551.30 4788348.31 390.31
600551.38 4788348.40 388.89
600551.58 4788349.42 390.76
600551.65 4788349.51 389.27
600551.86 4788350.53 390.87
600552.13 4788351.65 391.23
600552.40 4788352.74 391.64
600552.71 4788353.90 391.25
600552.78 4788353.98 390.06
600552.92 4788354.17 387.20
600553.02 4788355.05 390.91
600553.33 4788356.20 390.61
600553.62 4788357.32 390.75
600554.10 4788358.71 387.04
600554.69 4788359.50 375.92
600554.14 4788359.50 391.96
600554.47 4788360.68 391.24
600554.56 4788360.81 389.46
600554.83 4788361.91 389.90
600555.10 4788363.01 390.31
600555.37 4788364.12 390.64
600555.63 4788365.20 391.24
600556.22 4788366.03 380.41
600556.47 4788367.11 381.14
600556.14 4788367.35 392.75
600556.22 4788367.46 391.24
600556.41 4788368.46 392.97
600556.49 4788368.57 391.55
600556.73 4788369.62 392.51
600556.85 4788370.51 395.61
600557.06 4788370.82 391.78
600557.17 4788371.68 395.05
600557.45 4788372.79 395.26
600557.77 4788373.26 389.60
600558.03 4788373.64 385.00
600558.00 4788374.30 390.74
600557.87 4788374.79 398.33
600558.24 4788375.36 391.58
600558.06 4788375.78 399.99
600558.18 4788375.95 397.96
600558.33 4788376.88 400.32
600558.46 4788377.06 398.15
600558.54 4788377.88 401.72
600558.77 4788378.23 397.70
600559.30 4788379.03 388.35
600558.68 4788378.77 404.38
600558.89 4788379.09 400.72
600558.70 4788379.48 409.08
600558.81 4788379.64 407.21
600558.96 4788380.54 409.70
600559.18 4788381.55 410.90
600559.25 4788381.67 409.55
600559.35 4788382.49 412.82
600559.60 4788383.55 413.49
600559.80 4788384.53 414.99
600560.08 4788385.62 415.24
600560.37 4788386.75 415.06
600560.60 4788387.76 416.08
600560.78 4788388.69 417.99
600560.98 4788389.67 419.32
600561.23 4788390.71 420.09
600561.48 4788391.77 420.53
600561.55 4788391.88 419.46
600561.77 4788392.89 420.51
600562.00 4788393.89 421.50
600562.27 4788394.98 421.81
600562.52 4788396.03 422.28
600562.76 4788397.07 423.12
600562.99 4788398.08 424.07
600563.39 4788399.38 422.20
600563.68 4788400.50 422.19
600564.90 4788402.59 402.36
600564.01 4788401.67 421.48
600565.16 4788403.65 402.86
600564.44 4788403.05 419.12
600565.42 4788404.74 403.36
600564.54 4788403.82 422.22
600564.75 4788404.80 423.46
600564.83 4788404.95 422.08
600564.90 4788405.68 425.50
600565.12 4788406.68 426.57
600565.37 4788407.70 427.21
600565.62 4788408.76 427.77
600566.95 4788411.12 406.79
600566.00 4788410.02 426.31
600566.33 4788411.22 425.65
600566.75 4788411.97 419.02
600566.58 4788412.25 426.22
600566.83 4788413.32 426.67
600567.21 4788414.59 425.22
600568.26 4788416.47 409.07
600567.46 4788415.63 425.87
600567.58 4788416.43 428.45
600567.69 4788416.64 426.66
600567.68 4788417.20 431.34
600567.86 4788418.12 432.84
600568.13 4788419.19 433.14
600568.23 4788419.38 431.60
600568.55 4788420.54 431.09
600568.84 4788421.66 431.07
600570.12 4788424.03 411.75
600569.01 4788422.55 432.76
600569.21 4788423.49 434.15
600569.52 4788424.64 433.73
600569.82 4788425.79 433.47
600570.44 4788427.52 428.47
600571.48 4788429.49 413.00
600570.44 4788428.10 432.74
600570.53 4788428.26 431.49
600570.91 4788429.54 430.07
600572.05 4788431.71 413.22
600571.08 4788430.44 431.78
600571.14 4788430.55 430.95
600571.33 4788431.48 432.24
600571.54 4788431.87 429.22
600572.61 4788433.93 413.54
600571.67 4788432.69 431.52
600571.87 4788433.62 432.83
600572.17 4788434.21 428.38
600572.10 4788434.64 433.57
600572.24 4788435.45 435.77
600572.77 4788437.04 432.28
600572.97 4788437.98 433.42
600573.25 4788439.08 433.56
600573.57 4788440.26 433.03
600573.83 4788441.32 433.50
600574.10 4788442.39 433.68
600574.21 4788442.60 432.20
600574.42 4788443.58 433.22
600574.65 4788444.56 434.08
600574.90 4788445.61 434.60
600575.09 4788446.52 435.88
600575.45 4788447.77 435.01
600575.82 4788449.05 433.73
600575.96 4788449.33 431.81
600577.20 4788451.84 414.45
600576.14 4788450.24 433.32
600576.39 4788451.27 433.78
600576.76 4788452.56 432.69
600577.08 4788453.72 432.28
600577.12 4788453.80 431.72
600577.43 4788454.97 431.50
600577.66 4788455.97 432.13
600578.03 4788457.26 431.16
600578.41 4788458.56 429.77
600579.60 4788461.02 413.58
600578.69 4788459.67 430.03
600579.08 4788460.98 428.58
600579.26 4788461.90 430.08
600579.38 4788462.15 428.44
600579.53 4788462.96 430.28
600579.84 4788464.13 430.09
600579.96 4788464.38 428.55
600580.31 4788465.61 427.66
600580.48 4788465.98 425.32
600581.57 4788468.27 410.76
600580.54 4788466.62 428.55
600580.79 4788467.65 428.99
600581.04 4788468.70 429.57
600581.10 4788468.83 428.79
600581.61 4788470.40 425.82
600582.08 4788471.92 423.55
600582.19 4788472.65 425.82
600582.56 4788473.97 424.84
600582.69 4788474.24 423.17
600582.83 4788474.55 421.28
600582.71 4788474.78 426.62
600582.97 4788475.33 423.27
600583.11 4788476.15 425.25
600583.21 4788476.36 424.02
600584.28 4788478.66 410.08
600583.08 4788476.58 429.31
600583.42 4788477.82 428.79
600583.70 4788478.92 428.77
600585.14 4788482.02 410.26
600583.67 4788479.35 433.07
600583.66 4788479.81 436.80
600584.08 4788481.23 435.25
600584.14 4788481.36 434.45
600584.92 4788483.54 428.10
600585.15 4788484.54 429.02
600585.37 4788485.50 429.81
600586.75 4788488.52 412.37
600585.71 4788486.76 429.23
600586.12 4788488.13 427.69
600586.33 4788489.08 428.86
600586.44 4788489.32 427.49
600586.50 4788489.93 430.30
600586.63 4788490.23 428.60
600586.78 4788491.06 430.46
600588.17 4788494.13 413.15
600587.01 4788492.05 431.14
600587.18 4788492.42 429.04
600588.45 4788495.23 413.30
600586.91 4788492.31 436.12
600587.28 4788493.13 431.51
600587.15 4788493.31 436.66
600587.51 4788494.11 432.24
600587.97 4788495.62 430.23
600588.28 4788496.32 426.36
600587.97 4788496.59 437.31
600588.70 4788498.68 431.93
600589.09 4788499.55 427.20
600589.32 4788500.55 428.04
600589.48 4788501.40 429.47
600589.73 4788502.44 430.10
600589.97 4788503.43 430.72
600590.04 4788504.09 433.39
600590.30 4788505.11 433.79
600590.82 4788506.30 427.53
600590.99 4788507.17 429.08
600591.13 4788507.48 427.44
600591.44 4788508.65 427.14
600592.97 4788512.13 408.86
600591.75 4788509.84 426.97
600591.99 4788510.85 427.54
600592.53 4788512.07 421.18
600593.64 4788514.62 407.93
600592.42 4788512.31 425.99
600592.39 4788512.68 429.82
600592.59 4788513.14 427.47
600592.71 4788513.89 429.54
600593.06 4788515.16 428.77
600593.20 4788515.47 427.18
600593.52 4788516.21 423.40
600593.24 4788516.04 430.18
600593.45 4788516.98 431.11
600593.89 4788518.47 429.45
600594.08 4788518.90 427.29
600594.15 4788519.51 429.83
600594.37 4788520.49 430.75
600594.48 4788520.74 429.52
600594.87 4788522.09 428.31
600595.01 4788522.41 426.73
600596.33 4788525.50 411.39
600595.48 4788523.97 424.81
600596.74 4788526.91 410.27
600596.66 4788527.18 414.53
600596.98 4788527.93 410.84
600595.77 4788525.56 428.24
600597.05 4788528.56 413.54
600597.26 4788529.05 411.15
600595.77 4788526.01 431.50
600596.09 4788527.21 431.29
600596.39 4788528.37 431.18
600596.54 4788528.72 429.48
600596.82 4788529.37 426.30
600597.97 4788532.08 413.25
600596.13 4788528.20 437.51
600597.89 4788532.80 420.89
600598.40 4788533.99 415.17
600596.61 4788530.22 438.75
600598.19 4788533.95 420.93
600598.63 4788535.00 415.93
600596.77 4788531.02 440.28
600597.00 4788532.02 440.96
600597.27 4788533.10 441.19
600597.40 4788533.85 443.06
600597.81 4788535.27 441.68
600597.78 4788535.61 445.38
600600.00 4788540.94 420.61
600598.80 4788538.51 437.20
600599.56 4788540.32 428.81
600600.26 4788541.99 421.06
600598.80 4788538.92 440.57
600598.78 4788539.31 444.00
600598.89 4788540.00 446.06
600598.96 4788540.62 448.42
600601.14 4788545.87 424.49
600599.19 4788541.60 449.12
600599.91 4788543.76 444.47
600600.13 4788544.71 445.32
600601.86 4788548.91 426.40
600600.35 4788545.67 446.08
600602.10 4788549.93 427.01
600600.11 4788545.51 451.90
600600.21 4788545.76 450.79
600600.30 4788545.98 449.81
600600.40 4788546.64 451.92
600600.84 4788548.12 450.37
600601.93 4788550.78 438.62
600602.74 4788552.75 429.86
600602.99 4788553.80 430.32
600603.05 4788553.94 429.69
600601.28 4788550.04 451.94
600603.45 4788555.78 431.76
600602.46 4788553.78 445.53
600603.65 4788556.68 432.87
600602.35 4788553.93 449.81
600603.85 4788557.59 433.91
600602.61 4788554.96 450.26
600604.19 4788558.86 433.41
600604.35 4788559.67 434.89
600602.63 4788555.86 456.20
600604.66 4788560.85 434.79
600604.74 4788561.04 433.94
600605.04 4788562.20 433.91
600605.03 4788562.60 437.13
600605.33 4788563.34 433.98
600605.60 4788564.43 434.26
600605.71 4788565.12 436.23
600605.89 4788565.97 437.52
600606.13 4788566.98 438.07
600606.41 4788568.10 438.25
600606.47 4788568.64 440.76
600606.68 4788569.16 438.59
600606.67 4788569.56 441.77
600606.93 4788570.22 439.04
600606.84 4788570.40 443.03
600607.09 4788571.44 443.53
600607.32 4788572.02 441.14
600607.38 4788572.56 443.61
600607.56 4788573.00 441.77
600607.91 4788574.29 441.26
600608.14 4788575.28 441.89
600608.45 4788576.47 441.81
600608.68 4788577.45 442.46
600607.98 4788576.08 452.66
600607.91 4788576.31 456.32
600607.98 4788576.89 458.57
600608.51 4788578.62 456.21
600608.57 4788579.17 458.59
600610.15 4788583.56 445.77
600610.41 4788584.22 443.16
600610.23 4788584.16 447.92
600610.45 4788585.11 448.72
600611.13 4788586.85 441.89
600610.56 4788585.79 450.54
600610.72 4788586.20 448.95
600610.12 4788585.06 457.88
600610.60 4788586.29 453.09
600610.23 4788585.73 459.73
600610.40 4788586.17 458.01
600610.65 4788586.81 455.54
600610.50 4788586.81 459.97
600610.80 4788587.98 459.89
600610.95 4788588.36 458.41
600611.09 4788589.10 460.00
600611.39 4788590.27 459.90
600611.74 4788591.55 459.37
600611.96 4788592.49 460.15
600612.46 4788594.17 458.18
600612.57 4788594.45 457.12
600613.01 4788595.96 455.73
600613.45 4788597.09 451.48
600613.17 4788596.75 457.09
600613.26 4788597.01 456.14
600613.26 4788597.38 459.07
600613.61 4788598.28 455.69
600613.67 4788598.83 457.94
600613.77 4788599.45 459.92
600613.88 4788599.74 458.85
600613.93 4788600.26 461.18
600614.04 4788600.53 460.18
600614.27 4788601.51 460.83
600614.58 4788602.71 460.63
600614.84 4788603.74 461.07
600614.98 4788604.49 462.54
600615.30 4788605.70 462.34
600615.41 4788605.99 461.27
600615.79 4788606.97 457.69
600615.61 4788606.90 462.19
600615.72 4788607.56 463.95
600615.85 4788607.89 462.75
600616.04 4788608.76 463.79
600616.22 4788609.62 464.83
600616.35 4788610.33 466.44
600616.57 4788611.27 467.18
600616.81 4788612.27 467.71
600617.00 4788613.13 468.75
600617.28 4788614.25 468.86
600617.87 4788616.17 466.15
600618.08 4788616.73 464.19
600618.69 4788618.70 461.32
600618.63 4788618.91 464.65
600618.87 4788619.91 465.20
600618.99 4788620.58 466.88
600619.28 4788621.36 464.17
600619.27 4788621.70 467.02
600619.54 4788622.41 464.55
600619.53 4788622.74 467.38
600619.84 4788623.94 467.26
600620.06 4788624.89 467.96
600620.46 4788625.96 464.27
600620.73 4788627.03 464.63
600621.00 4788628.12 464.83
600621.68 4788630.28 461.48
600622.03 4788631.22 458.29
600622.30 4788632.29 458.58
600622.47 4788633.12 459.75
600622.67 4788634.03 460.61
600622.30 4788633.39 466.70
600622.97 4788635.19 460.66
600621.91 4788632.70 472.88
600622.57 4788634.47 466.97
600623.18 4788636.10 461.50
600621.98 4788633.26 474.93
600622.15 4788633.70 473.43
600622.56 4788634.79 469.80
600623.40 4788637.05 462.26
600621.57 4788632.48 481.31
600621.94 4788633.50 477.94
600622.24 4788634.30 475.26
600621.74 4788633.31 482.41
600622.05 4788634.48 482.32
600621.93 4788634.53 486.00
600622.18 4788635.19 483.81
600622.30 4788635.87 485.33
600622.30 4788636.21 488.02
600622.33 4788636.63 490.35
600622.31 4788636.93 493.15
600622.49 4788637.42 491.56
600625.35 4788645.51 468.98
600625.58 4788646.48 469.68
600625.82 4788647.48 470.18
600625.48 4788646.91 475.81
600625.62 4788647.29 474.57
600625.17 4788646.41 481.11
600625.43 4788647.10 478.88
600625.44 4788647.49 481.41
600625.72 4788648.26 478.92
600626.53 4788650.44 471.95
600624.74 4788645.91 490.03
600625.09 4788646.89 486.92
600626.39 4788650.42 475.68
600626.74 4788651.36 472.68
600626.62 4788651.39 476.40
600626.94 4788652.26 473.63
600625.28 4788648.08 490.48
600625.61 4788649.66 492.75
600626.52 4788652.13 484.98
600627.66 4788655.61 477.79
600627.85 4788656.13 476.16
600627.87 4788656.53 478.48
600627.97 4788656.79 477.67
600628.08 4788657.10 476.68
600628.10 4788657.50 479.19
600628.28 4788658.00 477.65
600627.26 4788655.53 488.85
600627.72 4788656.79 484.92
600628.51 4788658.95 478.20
600627.56 4788656.69 488.96
600627.88 4788657.58 486.18
600628.79 4788660.08 478.44
600627.91 4788657.98 488.47
600627.59 4788657.45 493.74
600627.83 4788658.44 494.18
600627.78 4788658.65 497.18
600628.96 4788662.23 489.70
600629.12 4788662.65 488.41
600629.17 4788662.80 487.93
600629.12 4788663.00 490.95
600629.22 4788663.61 492.57
600629.33 4788664.24 494.25
600629.71 4788665.31 491.01
600629.71 4788665.63 493.50
600631.15 4788669.94 484.07
600630.61 4788668.78 491.00
600631.34 4788670.81 484.91
600629.83 4788666.96 500.02
600631.59 4788671.84 485.42
600631.77 4788672.66 486.37
600632.02 4788673.70 486.84
600632.28 4788674.74 487.16
600631.00 4788671.52 500.23
600632.04 4788674.40 491.71
600631.98 4788674.56 494.65
600632.07 4788675.15 496.39
600632.26 4788675.68 494.84
600632.37 4788676.29 496.40
600632.54 4788676.77 494.99
600632.64 4788677.39 496.66
600633.10 4788678.66 492.94
600632.31 4788676.79 501.77
600633.38 4788679.77 493.08
600632.34 4788677.21 503.97
600632.93 4788678.86 499.19
600632.62 4788678.31 504.11
600634.13 4788682.53 491.85
600633.04 4788679.80 503.23
600633.45 4788680.95 499.90
600634.44 4788683.72 491.88
600632.71 4788679.21 508.23
600634.63 4788684.56 492.77
600632.54 4788679.06 512.05
600634.89 4788685.64 493.11
600633.24 4788681.33 508.80
600635.15 4788686.68 493.45
600635.38 4788687.64 494.12
600635.62 4788688.65 494.53
600635.85 4788689.63 495.17
600636.15 4788690.76 495.22
600636.37 4788691.71 495.94
600636.55 4788692.56 496.81
600636.86 4788693.74 496.86
600637.03 4788694.54 497.84
600637.09 4788695.04 499.79
600637.35 4788695.77 497.75
600636.71 4788694.27 505.18
600637.55 4788696.63 498.59
600636.85 4788694.97 506.54
600637.72 4788697.45 499.66
600636.34 4788693.87 512.80
600637.98 4788698.49 499.96
600636.36 4788694.22 515.11
600636.42 4788694.72 516.90
600636.63 4788695.61 517.71
600637.10 4788697.25 516.35
600639.01 4788702.67 501.46
600637.16 4788697.74 518.26
600637.27 4788698.36 519.69
600637.50 4788699.01 517.91
600637.48 4788699.28 520.37
600637.67 4788700.11 521.27
600638.16 4788701.83 519.78
600639.56 4788705.79 509.04
600638.72 4788703.71 517.84
600640.48 4788708.74 504.25
600638.94 4788704.66 518.46
600639.49 4788706.54 516.51
600639.73 4788707.22 514.68
600640.88 4788710.50 505.86
600641.09 4788711.41 506.61
600641.45 4788712.73 506.22
600641.66 4788713.65 506.96
600641.88 4788714.61 507.54
600642.12 4788715.58 508.11
600642.41 4788716.71 508.24
600642.65 4788717.71 508.76
600642.88 4788718.68 509.30
600643.12 4788719.69 509.78
600643.37 4788720.71 510.20
600643.60 4788721.68 510.78
600643.79 4788722.53 511.64
600642.17 4788718.18 526.06
600644.00 4788723.43 512.42
600642.47 4788719.34 526.07
600644.22 4788724.38 512.99
600642.63 4788720.10 527.16
600644.48 4788725.42 513.41
600644.72 4788726.41 513.90
600644.97 4788727.43 514.35
600645.03 4788727.60 513.91
600645.17 4788728.33 515.07
600645.28 4788728.94 516.56
600645.44 4788729.39 515.40
600645.68 4788730.39 515.86
600644.10 4788726.12 529.79
600646.04 4788731.73 515.51
600643.94 4788725.96 533.15
600644.39 4788727.57 532.08
600646.63 4788734.05 515.67
600644.20 4788727.30 535.72
600646.88 4788735.06 516.11
600644.31 4788727.93 537.10
600644.62 4788728.83 534.83
600647.07 4788735.93 516.93
600644.87 4788729.83 535.26
600646.11 4788733.42 526.25
600647.29 4788736.86 517.59
600646.13 4788733.79 528.29
600647.53 4788737.86 518.09
600645.98 4788733.65 531.58
600647.01 4788736.64 524.11
600647.78 4788738.88 518.51
600646.60 4788735.72 529.36
600648.03 4788739.89 518.98
600647.93 4788739.91 521.91
600648.32 4788741.04 519.08
600647.09 4788737.75 530.22
600647.80 4788739.83 525.05
600648.55 4788742.00 519.66
600647.39 4788738.91 530.27
600648.44 4788741.97 522.71
600646.63 4788737.00 537.92
600646.88 4788738.01 538.35
600647.10 4788738.95 538.95
600647.00 4788738.96 541.82
600647.43 4788740.77 543.13
600647.60 4788741.56 544.09
600647.72 4788742.20 545.37
600647.78 4788742.67 547.11
600649.27 4788747.62 540.87
600649.52 4788748.34 539.13
600649.24 4788747.80 543.26
600649.65 4788749.30 542.51
600652.18 4788756.71 524.75
600649.87 4788750.23 543.11
600650.15 4788751.34 543.31
600650.30 4788752.06 544.38
600650.98 4788754.35 541.80
600651.29 4788755.26 539.64
600653.15 4788760.72 526.68
600650.67 4788753.72 546.08
600650.88 4788754.61 546.80
600651.01 4788755.27 548.03
600651.16 4788755.71 546.98
600651.30 4788756.42 548.13
600651.51 4788757.04 546.66
600651.57 4788757.48 548.40
600652.37 4788760.15 544.95
600653.09 4788762.55 542.11
600654.91 4788767.94 529.54
600652.29 4788760.45 549.79
600652.66 4788761.56 547.21
600652.63 4788761.75 549.54
600652.75 4788762.38 550.84
600652.72 4788762.57 553.15
600652.95 4788763.53 553.67
600656.15 4788773.00 531.83
600653.70 4788766.03 550.67
600653.81 4788766.37 549.88
600653.66 4788766.21 552.98
600653.90 4788767.20 553.45
600654.09 4788768.02 554.28
600657.25 4788777.41 532.84
600654.98 4788770.94 550.35
600655.18 4788771.54 549.00
600655.81 4788773.42 544.70
600657.49 4788778.40 533.34
600655.09 4788771.56 551.67
600655.26 4788772.05 550.55
600657.77 4788779.53 533.56
600655.18 4788772.10 553.15
600655.02 4788771.90 556.32
600655.29 4788772.68 554.54
600658.52 4788782.60 534.85
600658.78 4788783.64 535.26
600656.57 4788777.35 552.12
600659.04 4788784.70 535.62
600656.57 4788777.63 554.20
600656.53 4788777.76 556.59
600659.78 4788787.73 537.00
600659.19 4788786.25 542.99
600659.62 4788787.55 540.11
600660.04 4788788.79 537.34
600659.60 4788787.77 542.34
600660.32 4788789.91 537.59
600659.49 4788787.69 545.18
600659.82 4788788.69 542.99
600660.57 4788790.94 538.00
600658.69 4788785.59 552.53
600659.40 4788787.72 547.84
600660.84 4788792.01 538.33
600658.52 4788785.34 555.73
600658.72 4788786.23 556.45
600658.87 4788786.69 555.44
600658.76 4788786.61 558.23
600658.97 4788787.24 556.86
600658.68 4788786.65 560.79
600658.76 4788787.17 562.29
600658.96 4788788.03 563.05
600659.03 4788788.50 564.63
600660.44 4788793.01 557.46
600662.89 4788800.39 541.44
600660.72 4788794.13 557.62
600663.16 4788801.45 541.78
600661.08 4788795.47 557.36
600663.42 4788802.53 542.12
600661.11 4788795.83 559.19
600663.67 4788803.53 542.59
600661.36 4788796.87 559.59
600663.88 4788804.45 543.27
600661.60 4788797.86 560.04
600664.20 4788805.68 543.26
600662.89 4788802.00 553.80
600664.46 4788806.72 543.68
600662.29 4788800.45 559.69
600664.64 4788807.56 544.50
600662.62 4788801.74 559.55
600664.96 4788808.79 544.53
600662.58 4788801.87 561.84
600664.04 4788806.54 554.52
600664.72 4788808.61 550.14
600665.51 4788811.00 545.08
600663.29 4788804.54 561.33
600663.57 4788805.68 561.52
600663.68 4788806.25 562.85
600663.84 4788807.00 563.87
600663.95 4788807.60 565.14
600664.21 4788808.66 565.49
600664.22 4788808.94 567.42
600667.34 4788818.42 547.63
600665.98 4788814.54 558.32
600667.62 4788819.53 547.93
600667.88 4788820.59 548.26
600666.12 4788815.50 561.43
600668.16 4788821.69 548.59
600668.41 4788822.72 548.99
600666.42 4788816.96 563.49
600666.93 4788818.49 560.32
600668.69 4788823.84 549.29
600666.16 4788816.42 567.10
600666.51 4788817.47 564.93
600668.95 4788824.88 549.65
600666.36 4788817.29 567.86
600666.92 4788819.24 566.34
600667.42 4788821.04 565.20
600669.73 4788828.06 550.83
600666.83 4788819.51 570.80
600667.41 4788821.26 567.22
600669.96 4788829.05 551.32
600670.23 4788830.12 551.71
600670.51 4788831.24 551.95
600668.91 4788826.63 563.86
600670.81 4788832.41 552.13
600669.12 4788827.54 564.49
600670.21 4788830.85 557.78
600671.06 4788833.44 552.55
600668.53 4788826.00 570.12
600671.33 4788834.55 552.84
600671.59 4788835.60 553.22
600669.10 4788828.24 570.57
600671.87 4788836.73 553.50
600672.16 4788837.85 553.73
600672.41 4788838.90 554.16
600670.95 4788834.69 565.06
600672.68 4788839.96 554.52
600671.23 4788835.79 565.37
600672.94 4788841.04 554.88
600671.47 4788836.80 565.80
600672.06 4788838.59 562.24
600673.19 4788842.06 555.34
600672.34 4788839.73 562.48
600673.46 4788843.14 555.71
600671.92 4788838.70 566.97
600673.73 4788844.24 556.00
600672.21 4788839.85 567.18
600673.98 4788845.28 556.45
600674.23 4788846.29 556.92
600674.37 4788846.99 558.04
600674.75 4788848.42 557.68
600674.92 4788849.18 558.68
600675.12 4788850.07 559.38
600675.35 4788851.04 559.97
600675.60 4788852.05 560.44
600675.92 4788853.31 560.46
600676.23 4788854.50 560.58
600676.56 4788855.78 560.58
600676.85 4788856.95 560.73
600460.71 4788000.66 445.83
600461.06 4788002.35 448.46
600461.32 4788003.24 447.48
600461.21 4788002.01 441.59
600461.53 4788003.45 442.97
600461.22 4788000.05 426.62
600461.87 4788005.11 445.68
600461.81 4788004.50 442.72
600462.11 4788005.59 442.47
600462.02 4788004.69 438.10
600462.26 4788005.24 435.40
600462.19 4788004.49 431.76
600462.54 4788006.15 434.21
600462.74 4788006.24 429.21
600463.01 4788007.15 427.99
600462.99 4788006.86 426.56
600463.27 4788007.90 426.18
600463.22 4788007.35 423.44
600463.78 4788011.52 438.47
600463.60 4788009.44 428.11
600463.57 4788009.06 426.23
600464.07 4788012.68 438.72
600464.35 4788013.69 438.06
600464.67 4788015.15 439.87
600464.94 4788016.03 438.56
600465.22 4788017.10 438.35
600465.19 4788016.69 436.28
600465.50 4788017.95 436.89
600465.79 4788019.22 437.73
600465.75 4788018.67 434.87
600465.46 4788015.04 416.25
600465.75 4788016.03 415.36
600466.03 4788017.02 414.65
600466.35 4788018.43 415.93
600466.32 4788018.05 413.98
600466.67 4788019.93 417.92
600466.60 4788019.11 413.63
600467.09 4788022.70 426.40
600466.97 4788021.09 417.96
600467.41 4788024.31 429.06
600467.37 4788023.80 426.34
600467.80 4788026.73 435.79
600467.72 4788025.66 430.11
600468.01 4788026.75 430.01
600468.19 4788026.27 421.34
600468.51 4788027.85 423.83
600468.49 4788027.57 422.34
600468.80 4788028.95 423.59
600469.09 4788030.00 423.20
600469.07 4788029.79 422.09
600469.36 4788030.83 421.52
600469.34 4788030.48 419.61
600469.63 4788031.70 420.12
600469.60 4788031.19 417.35
600469.49 4788029.56 408.37
600469.92 4788032.79 419.85
600470.27 4788034.75 424.47
600470.25 4788034.48 422.98
600470.58 4788036.19 426.21
600470.88 4788037.41 426.75
600471.16 4788038.38 425.82
600471.44 4788039.34 424.94
600471.72 4788040.17 423.25
600471.49 4788036.42 401.93
600472.01 4788041.29 423.19
600471.78 4788037.50 401.55
600472.30 4788042.50 423.67
600472.61 4788043.86 425.04
600472.90 4788044.94 424.73
600473.18 4788045.98 424.30
600473.47 4788047.10 424.21
600473.76 4788048.09 423.43
600473.74 4788047.83 421.89
600473.69 4788046.85 416.14
600474.05 4788049.26 423.70
600474.66 4788052.13 427.42
600474.92 4788052.50 422.90
600475.25 4788054.48 428.07
600475.54 4788055.63 428.27
600475.53 4788055.38 426.76
600475.83 4788056.83 428.72
600476.11 4788057.80 427.88
600476.10 4788057.58 426.48
600476.39 4788058.55 425.57
600476.69 4788059.87 426.80
600476.99 4788061.42 429.49
600477.29 4788062.64 430.15
600477.85 4788064.55 428.17
600477.83 4788063.96 424.40
600477.72 4788061.15 406.58
600478.14 4788065.65 428.03
600478.42 4788066.60 426.98
600478.71 4788067.84 427.75
600479.01 4788069.15 429.04
600479.29 4788069.89 426.58
600479.57 4788070.84 425.47
600479.86 4788072.05 426.04
600480.16 4788073.66 429.36
600480.45 4788074.83 429.73
600480.74 4788076.10 430.81
600481.04 4788077.66 433.78
600481.33 4788078.84 434.35
600481.62 4788079.98 434.49
600481.91 4788081.22 435.42
600481.90 4788081.03 434.11
600482.19 4788082.03 433.36
600482.48 4788083.13 433.33
600482.47 4788082.77 430.83
600482.76 4788083.91 430.99
600483.06 4788085.99 437.83
600483.34 4788087.19 438.57
600483.63 4788088.41 439.41
600483.91 4788089.43 438.79
600484.20 4788090.51 438.64
600484.48 4788091.57 438.37
600484.77 4788092.60 437.85
600485.05 4788093.72 437.95
600485.33 4788094.72 437.26
600485.62 4788095.70 436.30
600485.91 4788096.75 435.95
600486.19 4788097.70 434.74
600486.47 4788099.17 437.63
600486.48 4788098.93 435.78
600486.76 4788100.38 438.43
600487.04 4788101.31 437.14
600487.33 4788102.07 434.44
600487.62 4788103.23 434.98
600487.90 4788104.43 435.71
600488.19 4788105.41 434.78
600488.47 4788106.54 435.00
600488.48 4788106.37 433.63
600488.75 4788107.67 435.26
600488.76 4788107.41 433.13
600489.04 4788108.77 435.24
600489.33 4788109.60 433.10
600489.62 4788110.48 431.23
600489.62 4788110.33 429.98
600489.91 4788111.47 430.33
600489.94 4788110.39 421.33
600490.19 4788112.72 431.52
600490.20 4788112.55 430.09
600490.48 4788113.71 430.59
600490.76 4788114.80 430.52
600491.05 4788115.88 430.28
600491.34 4788116.82 428.89
600491.63 4788117.85 428.25
600491.91 4788119.00 428.63
600492.20 4788120.05 428.21
600492.49 4788121.12 427.90
600492.78 4788122.18 427.49
600492.85 4788120.77 414.95
600493.08 4788122.99 424.89
600493.36 4788124.06 424.68
600493.66 4788124.95 422.56
600493.95 4788126.02 422.36
600494.24 4788127.04 421.44
600494.51 4788128.39 423.87
600494.52 4788128.25 422.56
600494.80 4788129.52 423.90
600494.81 4788129.39 422.65
600495.08 4788130.58 423.61
600495.09 4788130.44 422.25
600495.39 4788131.53 421.93
600495.69 4788132.29 418.74
600495.70 4788132.15 417.48
600495.73 4788131.78 413.83
600495.97 4788133.60 420.62
600496.27 4788134.52 418.85
600496.56 4788135.60 418.49
600496.84 4788136.79 419.38
600497.14 4788137.79 418.18
600497.43 4788138.80 417.28
600497.72 4788139.94 417.43
600498.01 4788140.94 416.50
600498.02 4788140.84 415.50
600498.31 4788141.96 415.36
600498.61 4788142.87 413.47
600498.63 4788142.75 412.22
600498.91 4788144.00 413.46
600499.19 4788145.09 413.41
600499.20 4788145.00 412.50
600499.49 4788146.17 412.90
600499.51 4788146.02 411.24
600499.79 4788147.15 411.59
600499.80 4788147.03 410.28
600500.09 4788148.14 410.11
600500.12 4788147.96 408.05
600500.40 4788149.09 408.45
600500.69 4788150.24 408.60
600500.95 4788151.51 410.52
600501.24 4788152.64 410.52
600501.49 4788153.96 413.18
600501.51 4788153.88 412.18
600501.80 4788155.00 412.08
600502.09 4788156.05 411.65
600502.37 4788157.22 412.17
600502.66 4788158.29 411.80
600502.70 4788158.07 409.11
600502.98 4788159.26 409.89
600503.01 4788159.04 407.25
600503.27 4788160.28 408.95
600503.55 4788161.52 410.30
600503.82 4788162.65 410.81
600504.10 4788163.86 411.76
600504.38 4788164.98 412.06
600504.66 4788166.18 413.06
600504.96 4788167.18 411.77
600505.27 4788168.21 410.54
600505.55 4788169.34 410.79
600505.84 4788170.46 410.82
600506.13 4788171.52 410.31
600506.52 4788172.23 404.63
600506.78 4788171.04 388.03
600506.79 4788173.40 405.46
600506.88 4788173.01 399.95
600507.07 4788172.20 388.45
600507.07 4788174.55 405.88
600507.11 4788174.39 403.50
600507.17 4788174.14 399.97
600507.36 4788173.35 388.67
600507.39 4788175.51 403.73
600507.56 4788174.84 394.01
600507.62 4788176.91 407.76
600507.86 4788178.17 409.99
600508.16 4788179.28 409.81
600508.44 4788180.40 410.12
600508.71 4788181.59 411.21
600508.95 4788182.83 413.44
600508.99 4788182.70 411.33
600509.20 4788184.09 415.76
600509.47 4788185.22 416.16
600509.82 4788186.15 413.21
600510.12 4788187.18 412.16
600510.19 4788186.97 408.63
600510.39 4788188.34 412.91
600510.65 4788189.52 414.16
600510.69 4788189.41 412.40
600510.93 4788190.65 414.56
600510.97 4788190.56 412.95
600511.47 4788192.96 416.25
600511.78 4788193.99 415.02
600512.10 4788195.03 413.66
600512.35 4788196.21 415.23
600512.65 4788197.28 414.37
600512.94 4788198.37 414.33
600513.03 4788198.14 409.91
600513.23 4788199.48 414.28
600513.55 4788200.48 412.30
600513.83 4788201.63 412.96
600513.91 4788201.43 409.06
600514.00 4788201.25 405.27
600514.19 4788202.55 409.35
600514.29 4788202.32 404.70
600514.37 4788202.16 401.29
600514.45 4788203.73 410.55
600514.56 4788203.49 405.69
600514.80 4788204.70 407.82
600514.86 4788204.57 405.12
600515.03 4788205.93 410.29
600515.06 4788205.87 409.02
600515.32 4788207.02 410.18
600515.62 4788208.12 409.80
600515.88 4788209.27 410.82
600515.97 4788209.09 406.79
600516.23 4788210.27 408.26
600516.46 4788211.46 410.43
600516.72 4788212.62 411.54
600516.76 4788212.55 409.80
600517.24 4788214.89 413.35
600517.54 4788216.00 413.26
600517.62 4788215.87 409.78
600517.82 4788217.09 413.13
600518.22 4788218.04 408.78
600518.34 4788217.86 403.82
600518.48 4788219.18 409.75
600518.80 4788220.25 408.36
600519.11 4788221.32 407.44
600519.19 4788221.21 404.42
600519.23 4788221.17 403.07
600519.38 4788222.46 408.12
600519.61 4788223.63 410.40
600519.65 4788223.58 408.97
600519.71 4788223.50 406.52
600519.93 4788224.70 409.09
600520.23 4788225.79 408.54
600520.60 4788226.81 405.40
600520.90 4788227.90 405.12
600521.16 4788229.05 405.95
600521.19 4788229.02 405.05
600521.24 4788228.97 403.24
600521.45 4788230.15 405.90
600521.75 4788231.25 405.48
600522.05 4788232.34 404.91
600522.34 4788233.47 405.04
600522.65 4788234.55 404.26
600522.97 4788235.64 403.03
600523.23 4788236.76 403.75
600523.52 4788237.87 403.73
600523.88 4788238.94 401.58
600524.20 4788240.03 400.19
600524.54 4788241.12 398.66
600524.83 4788242.23 398.60
600525.01 4788242.12 392.47
600525.30 4788243.25 392.47
600525.58 4788243.09 383.39
600525.79 4788242.98 376.58
600525.52 4788244.40 394.72
600525.80 4788245.53 395.12
600526.10 4788246.64 394.87
600526.38 4788247.77 395.13
600526.65 4788248.89 395.60
600526.99 4788249.99 394.17
600527.29 4788251.10 393.87
600527.35 4788251.08 391.76
600527.52 4788252.25 395.62
600527.78 4788253.37 396.50
600528.03 4788254.50 397.67
600528.30 4788255.62 398.48
600528.57 4788256.75 399.01
600528.89 4788257.85 398.02
600529.20 4788258.98 397.31
600529.49 4788260.08 397.27
600529.71 4788261.22 399.37
600529.85 4788261.20 395.41
600529.99 4788262.32 399.60
600530.24 4788263.45 400.69
600530.51 4788264.55 401.15
600530.82 4788265.68 400.75
600531.06 4788266.78 402.16
600531.34 4788267.90 402.36
600531.68 4788269.01 400.92
600531.98 4788270.14 400.48
600532.36 4788271.25 398.00
600532.67 4788272.38 397.44
600532.72 4788272.39 396.12
600532.94 4788273.49 397.85
600532.99 4788273.50 396.47
600533.20 4788274.61 398.81
600533.25 4788274.62 397.31
600533.45 4788275.71 399.57
600533.76 4788276.84 399.10
600534.01 4788277.93 400.22
600534.32 4788279.07 399.63
600534.65 4788280.18 398.58
600534.97 4788281.32 397.77
600535.06 4788281.35 395.24
600535.32 4788282.45 396.16
600535.37 4788282.46 394.85
600535.60 4788283.57 396.33
600535.97 4788284.71 394.26
600536.25 4788285.84 394.63
600536.28 4788285.85 393.64
600536.73 4788286.03 382.16
600536.59 4788286.97 393.21
600536.85 4788288.09 394.03
600537.18 4788289.22 392.94
600537.22 4788289.24 391.82
600537.48 4788290.35 392.78
600537.60 4788290.41 389.66
600537.65 4788290.43 388.43
600537.72 4788291.44 393.86
600538.02 4788292.57 393.83
600538.33 4788293.70 393.18
600538.41 4788293.74 391.15
600538.62 4788294.83 393.30
600538.75 4788295.85 397.23
600538.89 4788295.93 393.61
600539.09 4788297.00 396.05
600539.16 4788297.05 394.27
600539.39 4788298.12 395.67
600539.64 4788299.23 396.74
600539.93 4788300.34 396.63
600540.24 4788301.48 396.05
600540.58 4788302.62 394.99
600540.97 4788303.83 392.65
600541.45 4788304.16 381.20
600541.30 4788304.96 391.48
600541.43 4788305.05 388.62
600541.59 4788306.10 391.62
600541.67 4788306.16 389.89
600541.85 4788307.18 392.35
600542.13 4788308.32 392.57
600542.21 4788308.38 390.71
600542.42 4788309.42 392.43
600542.52 4788309.50 390.22
600542.70 4788310.55 393.00
600542.77 4788310.61 391.34
600542.89 4788310.71 388.51
600543.32 4788311.92 385.33
600543.64 4788313.09 384.88
600543.70 4788313.14 383.49
600543.96 4788314.23 384.09
600544.25 4788315.38 384.27
600544.58 4788316.52 383.26
600545.61 4788317.41 360.16
600544.83 4788317.64 384.26
600545.12 4788318.74 384.23
600545.42 4788319.90 384.22
600545.65 4788320.96 385.46
600545.88 4788322.05 386.87
600545.94 4788322.10 385.68
600546.24 4788323.22 385.30
600546.28 4788323.26 384.40
600546.52 4788324.35 385.88
600546.81 4788325.47 385.63
600546.99 4788326.50 388.32
600547.03 4788326.55 387.34
600547.23 4788327.57 389.19
600547.52 4788328.71 389.47
600547.57 4788328.76 388.28
600548.20 4788331.07 387.36
600548.36 4788332.03 390.08
600548.67 4788333.21 389.65
600549.05 4788334.41 387.84
600549.35 4788335.57 387.69
600549.85 4788336.90 383.47
600550.07 4788337.97 385.08
600550.31 4788339.03 385.97
600550.85 4788341.25 386.82
600551.24 4788342.51 385.05
600551.49 4788343.57 385.72
600551.70 4788344.63 387.50
600551.98 4788345.72 387.63
600552.23 4788346.82 388.59
600552.33 4788346.94 386.65
600552.42 4788347.80 390.56
600552.57 4788347.99 387.54
600552.66 4788348.10 385.78
600552.67 4788348.90 391.54
600552.96 4788350.01 391.51
600553.24 4788351.15 391.72
600553.53 4788352.25 391.82
600553.95 4788353.56 389.34
600554.08 4788353.73 386.89
600554.24 4788354.68 389.28
600554.42 4788355.68 391.46
600554.69 4788356.76 391.85
600554.78 4788356.88 390.16
600554.98 4788357.89 392.05
600555.21 4788358.94 393.03
600555.50 4788360.07 393.14
600555.56 4788360.15 392.06
600555.87 4788361.30 391.61
600555.93 4788361.38 390.49
600556.20 4788362.48 391.12
600556.62 4788363.78 388.58
600557.01 4788365.06 386.86
600557.39 4788365.59 379.92
600557.64 4788366.66 380.65
600557.43 4788367.09 390.05
600557.47 4788367.15 389.21
600557.92 4788367.78 381.06
600557.64 4788368.09 391.42
600557.91 4788369.21 391.84
600557.96 4788369.27 391.06
600557.93 4788369.93 396.69
600558.30 4788371.17 395.44
600558.63 4788372.36 394.66
600558.73 4788373.21 398.08
600558.93 4788373.50 394.52
600558.88 4788374.12 400.63
600559.02 4788374.33 398.06
600559.23 4788375.33 399.67
600559.33 4788376.17 402.88
600559.61 4788377.28 403.21
600559.84 4788378.30 404.24
600559.89 4788378.38 403.35
600560.01 4788379.25 406.26
600560.22 4788380.24 407.64
600560.42 4788381.22 409.32
600560.49 4788381.34 408.00
600560.64 4788381.56 405.53
600560.60 4788382.18 411.01
600560.84 4788382.55 406.91
600560.82 4788383.18 412.35
600561.00 4788384.12 414.15
600561.29 4788385.24 414.19
600561.47 4788386.19 415.87
600561.77 4788387.33 415.72
600562.02 4788388.37 416.33
600562.18 4788389.28 418.50
600562.42 4788390.31 419.35
600562.66 4788391.35 420.09
600562.99 4788392.52 419.43
600563.22 4788393.54 420.32
600563.41 4788394.49 421.99
600563.64 4788395.51 422.81
600563.71 4788395.61 421.77
600563.96 4788396.66 422.42
600564.18 4788397.66 423.42
600564.47 4788398.77 423.47
600564.85 4788400.04 421.88
600565.12 4788401.13 422.21
600566.35 4788403.23 402.40
600565.43 4788402.28 421.74
600565.67 4788403.30 422.66
600565.92 4788404.35 423.16
600566.16 4788405.38 423.97
600566.37 4788406.34 425.20
600566.59 4788407.34 426.31
600566.82 4788408.35 427.11
600567.07 4788409.39 427.77
600567.45 4788410.66 426.30
600567.83 4788411.94 424.88
600567.92 4788412.10 423.46
600568.09 4788413.00 425.23
600568.50 4788414.33 423.42
600569.45 4788416.04 408.76
600568.59 4788415.10 426.34
600568.73 4788415.93 428.73
600568.87 4788416.77 430.88
600569.16 4788417.89 430.86
600569.22 4788418.01 429.88
600569.30 4788418.15 428.70
600569.59 4788419.26 428.59
600569.87 4788419.78 424.34
600569.76 4788420.15 430.52
600570.00 4788420.60 426.82
600570.01 4788421.20 430.90
600570.26 4788422.24 431.59
600570.32 4788422.36 430.62
600571.59 4788424.70 411.60
600570.56 4788423.36 431.33
600571.86 4788425.79 411.79
600570.81 4788424.42 431.89
600572.14 4788426.90 412.07
600571.03 4788425.39 432.81
600571.14 4788425.59 431.26
600572.41 4788427.98 412.28
600571.27 4788426.41 433.61
600571.64 4788427.67 432.35
600572.97 4788430.18 412.70
600571.90 4788428.74 432.74
600573.25 4788431.30 412.83
600572.16 4788429.79 433.10
600573.54 4788432.40 412.95
600572.42 4788430.84 433.62
600572.55 4788431.10 431.66
600572.73 4788432.00 433.21
600572.93 4788432.38 430.24
600573.69 4788434.40 423.50
600574.38 4788435.74 413.34
600573.38 4788434.37 432.04
600573.71 4788435.57 431.44
600573.80 4788435.74 430.21
600574.03 4788436.73 431.04
600574.16 4788437.55 433.30
600574.29 4788437.79 431.51
600574.54 4788438.84 431.96
600574.83 4788439.94 432.02
600575.08 4788441.00 432.44
600575.34 4788442.05 432.87
600575.63 4788443.17 432.82
600575.95 4788444.34 432.43
600576.19 4788445.35 433.13
600576.42 4788446.34 433.96
600576.66 4788447.38 434.50
600576.77 4788447.58 433.07
600576.94 4788448.46 434.70
600577.13 4788449.39 435.96
600577.40 4788449.93 432.27
600577.51 4788450.68 434.74
600577.60 4788450.86 433.50
600578.05 4788452.29 431.36
600578.22 4788452.64 429.01
600579.31 4788454.86 413.89
600578.15 4788453.03 433.92
600578.51 4788454.29 432.94
600578.68 4788454.64 430.60
600578.83 4788455.47 432.53
600579.15 4788456.65 432.09
600580.53 4788459.47 413.36
600579.60 4788458.11 429.84
600579.89 4788459.22 429.89
600580.25 4788460.48 428.98
600580.43 4788461.39 430.37
600580.72 4788462.50 430.38
600580.81 4788462.70 429.13
600581.10 4788463.82 429.16
600581.24 4788464.09 427.41
600581.53 4788465.21 427.39
600581.80 4788466.31 427.57
600582.07 4788467.38 427.91
600582.40 4788468.58 427.44
600583.78 4788471.48 409.24
600582.64 4788469.61 428.00
600583.06 4788470.49 422.51
600584.09 4788472.65 409.04
600582.97 4788470.81 427.53
600584.38 4788473.80 409.03
600583.20 4788471.81 428.33
600583.27 4788471.96 427.39
600583.68 4788473.33 425.91
600584.08 4788474.70 424.45
600584.10 4788475.25 427.94
600584.31 4788475.69 425.30
600584.45 4788476.50 427.18
600584.68 4788477.48 428.08
600584.89 4788478.45 429.02
600585.08 4788478.86 426.58
600585.27 4788479.25 424.24
600586.38 4788481.65 409.92
600584.85 4788478.84 433.39
600586.67 4788482.77 410.07
600585.30 4788480.31 431.32
600586.94 4788483.87 410.29
600585.72 4788481.72 429.67
600587.23 4788484.99 410.44
600586.28 4788483.43 426.27
600586.39 4788483.66 424.88
600587.48 4788486.03 411.01
600586.37 4788484.13 428.76
600586.47 4788484.35 427.48
600587.76 4788487.14 411.23
600586.44 4788484.77 431.51
600586.58 4788485.56 433.49
600588.29 4788489.30 411.93
600587.40 4788487.84 426.79
600588.55 4788490.35 412.38
600588.84 4788491.50 412.47
600587.60 4788489.25 431.65
600589.13 4788492.61 412.59
600587.62 4788489.79 435.04
600587.94 4788490.97 434.67
600588.17 4788491.97 435.43
600588.60 4788493.40 433.67
600588.86 4788494.47 434.06
600588.98 4788495.19 436.18
600589.28 4788496.35 436.11
600589.31 4788496.88 439.27
600590.34 4788499.66 430.39
600591.78 4788502.89 412.85
600590.29 4788500.03 434.36
600590.88 4788501.35 427.21
600590.66 4788501.35 433.49
600591.02 4788502.15 429.18
600591.31 4788503.26 429.18
600591.48 4788504.13 430.75
600591.63 4788504.46 428.96
600591.53 4788504.69 433.60
600591.49 4788505.09 437.61
600591.53 4788505.65 440.49
600591.94 4788507.04 439.25
600593.30 4788510.59 426.49
600593.38 4788510.77 425.52
600594.90 4788514.23 407.52
600593.46 4788511.44 428.13
600593.55 4788511.64 427.09
600593.76 4788512.58 427.94
600593.84 4788512.76 427.03
600594.01 4788513.63 428.54
600595.85 4788517.84 406.93
600594.49 4788515.18 426.33
600594.51 4788515.70 429.61
600594.79 4788516.79 429.72
600595.07 4788517.90 429.98
600595.24 4788518.31 427.93
600595.54 4788519.45 427.83
600595.79 4788520.48 428.48
600595.91 4788520.77 427.06
600596.36 4788522.26 425.20
600596.59 4788523.26 426.04
600596.64 4788523.36 425.52
600596.74 4788523.61 424.31
600597.01 4788524.67 424.61
600597.22 4788525.16 422.17
600598.18 4788527.41 411.12
600598.25 4788527.57 410.32
600598.49 4788528.60 411.06
600597.26 4788526.17 428.47
600598.75 4788529.64 411.51
600598.96 4788530.61 412.56
600597.25 4788527.04 435.37
600597.24 4788527.48 438.84
600597.57 4788528.69 438.41
600597.64 4788528.86 437.58
600598.02 4788530.21 436.66
600599.88 4788534.60 415.68
600598.16 4788530.98 438.33
600598.29 4788531.73 440.26
600598.61 4788532.91 439.93
600600.26 4788537.27 424.90
600598.98 4788534.68 442.32
600600.45 4788538.62 429.31
600600.90 4788539.68 424.40
600601.29 4788540.61 420.05
600600.01 4788538.00 437.45
600600.12 4788538.26 436.23
600600.31 4788538.71 434.13
600601.53 4788541.62 420.64
600600.02 4788538.47 440.64
600601.77 4788542.66 421.28
600600.54 4788540.13 438.12
600601.16 4788541.61 431.31
600601.98 4788543.59 422.23
600600.00 4788539.30 447.29
600600.69 4788540.93 439.80
600600.51 4788540.93 444.90
600600.97 4788542.03 439.87
600601.03 4788542.62 442.49
600601.32 4788543.31 439.35
600601.15 4788543.33 444.34
600601.35 4788543.80 442.19
600601.08 4788543.61 448.33
600601.38 4788544.31 445.14
600601.41 4788544.80 447.94
600601.49 4788545.43 450.31
600601.81 4788547.05 453.17
600602.23 4788548.48 451.74
600604.26 4788553.43 429.89
600604.51 4788554.48 430.47
600604.77 4788555.51 430.91
600605.03 4788556.59 431.32
600605.24 4788557.50 432.26
600603.77 4788554.36 450.98
600605.49 4788558.56 432.78
600605.72 4788559.54 433.45
600605.90 4788560.40 434.78
600606.27 4788561.72 433.97
600606.59 4788562.93 433.80
600606.66 4788563.53 436.09
600606.87 4788564.04 433.91
600606.91 4788564.56 436.68
600607.18 4788565.24 433.83
600607.10 4788565.45 437.72
600607.24 4788565.78 436.32
600607.45 4788566.73 437.29
600607.70 4788567.76 437.71
600607.65 4788568.05 441.37
600607.87 4788568.61 439.08
600608.00 4788568.91 437.82
600607.69 4788568.56 443.96
600607.89 4788569.05 441.91
600607.99 4788569.72 444.02
600608.16 4788570.14 442.26
600608.22 4788570.70 444.60
600608.31 4788570.90 443.76
600608.67 4788572.23 443.13
600609.04 4788573.16 439.33
600609.29 4788574.19 439.74
600609.53 4788575.18 440.43
600609.77 4788576.20 440.94
600609.90 4788576.51 439.68
600610.08 4788577.39 440.85
600609.06 4788575.21 454.22
600610.24 4788578.59 445.29
600610.54 4788579.33 442.31
600609.33 4788576.69 457.49
600609.83 4788578.36 455.40
600610.72 4788580.60 446.49
600610.08 4788579.38 455.85
600611.30 4788582.87 446.63
600611.61 4788584.04 446.56
600612.20 4788585.53 440.67
600611.87 4788585.10 446.91
600611.97 4788585.35 445.94
600612.52 4788586.75 440.43
600612.17 4788586.25 446.92
600611.56 4788585.11 455.90
600611.90 4788585.96 452.58
600611.86 4788586.27 455.85
600612.02 4788586.67 454.30
600612.48 4788587.84 449.74
600612.12 4788587.32 456.20
600612.31 4788587.78 454.41
600612.72 4788588.84 450.32
600612.11 4788587.69 459.24
600612.39 4788588.78 459.42
600612.89 4788590.45 457.42
600613.07 4788590.91 455.69
600613.07 4788591.30 458.55
600613.15 4788591.50 457.80
600613.35 4788592.01 455.83
600613.26 4788592.17 459.64
600613.35 4788592.40 458.75
600613.69 4788593.65 458.36
600613.78 4788593.90 457.42
600613.80 4788594.33 460.14
600614.32 4788596.04 458.02
600614.48 4788596.47 456.40
600614.57 4788597.08 458.45
600614.74 4788597.91 459.66
600614.91 4788598.73 460.88
600615.05 4788599.47 462.41
600615.19 4788599.81 461.13
600615.33 4788600.17 459.79
600615.50 4788601.01 460.95
600615.78 4788602.10 461.18
600616.14 4788603.42 460.56
600616.41 4788604.50 460.81
600616.64 4788605.47 461.50
600616.94 4788606.25 458.63
600618.51 4788610.33 443.76
600616.87 4788606.46 462.08
600616.99 4788606.77 460.96
600617.31 4788607.98 460.75
600617.34 4788608.44 463.27
600617.43 4788608.67 462.45
600617.57 4788609.40 463.95
600617.78 4788609.95 461.97
600617.81 4788610.40 464.52
600618.03 4788611.36 465.20
600618.12 4788611.96 467.18
600618.41 4788612.72 464.47
600618.59 4788613.56 465.61
600618.84 4788614.59 466.06
600619.63 4788617.03 461.50
600619.91 4788618.13 461.72
600621.03 4788621.08 451.35
600621.12 4788621.31 450.54
600620.42 4788619.86 459.70
600621.26 4788622.05 452.02
600621.41 4788622.83 453.43
600621.53 4788623.15 452.31
600620.54 4788620.91 464.15
600621.65 4788623.83 453.99
600620.85 4788622.10 464.05
600621.91 4788624.90 454.31
600621.38 4788623.85 462.02
600621.51 4788624.20 460.81
600622.12 4788625.81 455.23
600621.63 4788624.88 462.46
600622.03 4788626.67 464.29
600623.08 4788629.82 457.51
600623.27 4788630.70 458.50
600623.57 4788631.86 458.55
600623.80 4788632.84 459.15
600623.96 4788633.63 460.47
600623.30 4788632.23 469.10
600624.20 4788634.64 460.98
600623.42 4788632.90 470.73
600623.56 4788633.29 469.42
600624.43 4788635.61 461.66
600622.68 4788631.29 480.00
600623.22 4788632.74 475.13
600623.51 4788633.51 472.58
600623.00 4788632.50 479.80
600623.13 4788633.19 481.32
600623.30 4788633.67 479.74
600623.42 4788634.33 481.37
600623.16 4788633.99 486.30
600623.31 4788634.40 484.94
600623.56 4788635.41 485.43
600623.74 4788636.24 486.45
600623.78 4788636.71 488.70
600624.12 4788637.95 488.37
600626.42 4788644.14 468.20
600626.62 4788645.06 469.03
600626.10 4788643.99 476.26
600626.24 4788644.38 475.01
600626.84 4788645.99 469.80
600625.44 4788642.58 484.59
600625.77 4788643.79 484.38
600625.89 4788644.49 485.88
600625.93 4788644.93 488.16
600626.08 4788645.67 489.48
600626.18 4788646.30 491.13
600626.38 4788647.18 492.01
600626.71 4788648.43 491.70
600628.64 4788653.67 475.12
600628.12 4788652.59 482.22
600628.83 4788654.53 476.12
600628.83 4788654.88 478.69
600629.10 4788655.62 476.36
600629.34 4788656.62 476.88
600629.08 4788656.25 481.68
600629.58 4788657.61 477.44
600628.68 4788655.49 487.64
600628.89 4788656.08 485.81
600629.10 4788656.63 484.08
600629.79 4788658.53 478.17
600629.05 4788656.83 487.11
600629.24 4788657.35 485.49
600630.28 4788660.53 479.22
600629.07 4788657.57 492.01
600629.34 4788658.65 492.21
600630.07 4788660.66 486.02
600630.78 4788662.58 480.10
600630.05 4788660.94 488.78
600630.24 4788661.47 487.15
600630.17 4788661.59 490.30
600630.26 4788662.19 492.06
600630.50 4788663.17 492.57
600630.65 4788663.93 493.82
600630.95 4788665.07 493.84
600631.33 4788666.13 490.66
600631.82 4788667.82 489.10
600632.09 4788668.56 486.87
600631.90 4788668.38 490.88
600632.69 4788670.55 484.34
600631.37 4788667.25 497.81
600631.47 4788667.84 499.48
600632.03 4788669.74 497.33
600632.55 4788671.16 493.08
600633.27 4788673.15 487.14
600631.85 4788669.54 501.30
600632.06 4788670.47 502.05
600632.29 4788671.10 500.18
600632.33 4788671.53 502.28
600633.57 4788674.98 492.07
600633.37 4788674.75 496.26
600633.28 4788674.83 499.40
600633.54 4788675.55 497.27
600633.60 4788676.06 499.26
600633.92 4788676.93 496.70
600633.59 4788676.34 501.80
600633.36 4788676.03 506.13
600633.73 4788677.39 505.49
600633.64 4788677.48 508.66
600633.75 4788678.10 510.17
600633.83 4788678.64 512.00
600633.90 4788679.16 513.77
600636.45 4788686.28 493.31
600636.66 4788687.17 494.17
600636.89 4788688.16 494.65
600637.21 4788689.38 494.58
600637.44 4788690.33 495.17
600637.70 4788691.40 495.52
600637.87 4788692.19 496.58
600638.15 4788693.30 496.82
600638.29 4788694.02 498.03
600638.63 4788695.29 497.85
600638.60 4788695.53 500.42
600638.81 4788696.11 498.80
600637.99 4788694.13 507.65
600638.24 4788694.82 505.72
600639.01 4788697.01 499.62
600637.51 4788693.09 513.77
600638.00 4788694.47 509.91
600639.28 4788698.07 499.92
600637.54 4788693.49 515.92
600637.70 4788694.24 517.02
600637.77 4788694.75 518.84
600638.23 4788696.37 517.56
600640.30 4788702.24 501.43
600638.45 4788697.31 518.21
600638.85 4788698.44 515.11
600640.50 4788703.12 502.27
600638.88 4788698.84 517.19
600640.81 4788704.29 502.29
600639.20 4788700.05 517.10
600641.03 4788705.24 502.92
600639.19 4788700.34 519.45
600641.22 4788706.11 503.77
600639.78 4788702.33 517.24
600641.45 4788707.07 504.38
600641.71 4788708.10 504.76
600641.90 4788708.95 505.68
600642.17 4788710.05 505.90
600642.48 4788711.23 505.92
600642.69 4788712.15 506.60
600642.87 4788712.97 507.58
600643.10 4788713.93 508.17
600643.42 4788715.16 508.06
600643.64 4788716.10 508.68
600643.90 4788717.14 509.07
600644.12 4788718.09 509.69
600644.37 4788719.11 510.13
600644.57 4788719.99 510.91
600644.83 4788721.03 511.33
600645.13 4788722.19 511.37
600645.34 4788723.11 512.10
600645.57 4788724.09 512.60
600645.83 4788725.12 513.03
600646.03 4788725.99 513.81
600646.12 4788726.57 515.42
600646.25 4788726.93 514.49
600646.46 4788727.85 515.15
600646.62 4788728.61 516.28
600646.75 4788728.99 515.30
600646.00 4788727.12 523.09
600647.02 4788730.08 515.53
600646.27 4788728.21 523.36
600647.35 4788731.33 515.39
600645.82 4788727.20 528.89
600647.64 4788732.46 515.52
600645.72 4788727.21 531.89
600646.13 4788728.40 528.88
600647.95 4788733.65 515.57
600645.46 4788726.75 536.00
600646.34 4788729.60 531.78
600648.34 4788735.39 517.18
600645.96 4788728.78 536.77
600646.41 4788730.11 533.45
600646.16 4788729.65 537.56
600647.41 4788733.28 528.46
600647.72 4788734.17 526.22
600648.85 4788737.45 517.99
600647.68 4788734.38 528.66
600649.09 4788738.45 518.46
600647.61 4788734.46 531.39
600648.14 4788735.98 527.61
600649.35 4788739.51 518.78
600647.49 4788734.40 534.46
600648.02 4788735.95 530.61
600649.63 4788740.61 519.00
600647.79 4788735.57 534.52
600649.88 4788741.64 519.45
600650.13 4788742.66 519.86
600648.25 4788737.50 535.58
600648.38 4788738.15 536.88
600648.71 4788739.12 534.47
600648.12 4788737.69 540.92
600648.40 4788738.81 541.07
600649.02 4788741.19 540.99
600649.13 4788741.78 542.42
600649.02 4788741.75 545.39
600650.25 4788745.64 538.78
600649.88 4788744.85 543.58
600650.46 4788746.54 539.49
600650.73 4788747.32 537.61
600650.38 4788746.60 542.20
600650.62 4788747.30 540.51
600650.57 4788747.45 543.01
600650.59 4788747.77 545.06
600650.65 4788748.23 546.80
600650.85 4788749.13 547.48
600651.04 4788749.97 548.28
600652.14 4788753.19 540.61
600651.76 4788752.36 545.42
600652.12 4788753.70 545.05
600651.98 4788753.56 548.21
600652.13 4788754.29 549.24
600652.20 4788754.79 550.88
600652.21 4788755.09 552.93
600652.32 4788755.70 554.31
600653.00 4788757.71 549.60
600653.18 4788758.52 550.45
600654.37 4788762.02 542.28
600656.22 4788767.48 529.52
600654.15 4788761.66 545.93
600656.49 4788768.54 529.90
600654.19 4788762.04 547.79
600656.70 4788769.45 530.56
600654.65 4788763.70 546.71
600655.45 4788766.04 541.28
600656.99 4788770.60 530.71
600655.15 4788765.45 545.41
600657.25 4788771.66 531.05
600654.94 4788765.11 548.98
600655.21 4788766.19 549.21
600655.23 4788766.52 551.24
600655.30 4788767.02 552.80
600655.73 4788768.55 552.03
600658.56 4788776.95 532.83
600656.47 4788771.04 549.08
600657.06 4788772.79 545.08
600658.80 4788777.94 533.33
600657.10 4788773.17 546.96
600659.08 4788779.04 533.60
600657.26 4788773.92 547.98
600659.33 4788780.07 534.01
600657.44 4788774.76 548.82
600659.58 4788781.11 534.46
600659.83 4788782.11 534.92
600658.21 4788777.58 547.89
600660.09 4788783.17 535.30
600657.78 4788776.58 552.81
600660.36 4788784.26 535.55
600660.62 4788785.30 535.98
600658.71 4788779.92 550.73
600659.08 4788780.99 548.32
600660.88 4788786.35 536.33
600658.36 4788779.15 555.15
600660.41 4788785.25 541.53
600661.12 4788787.36 536.82
600661.39 4788788.43 537.12
600659.54 4788783.20 551.50
600659.87 4788784.19 549.28
600660.09 4788784.84 547.85
600661.65 4788789.48 537.52
600659.62 4788783.73 552.97
600661.91 4788790.54 537.87
600659.96 4788785.00 552.85
600662.17 4788791.59 538.27
600660.00 4788785.40 554.62
600662.43 4788792.65 538.62
600659.89 4788785.33 557.43
600659.85 4788785.51 559.67
600660.17 4788786.72 559.67
600660.24 4788787.21 561.22
600660.36 4788787.84 562.50
600661.65 4788791.71 554.05
600663.70 4788797.85 540.65
600661.31 4788790.96 558.29
600661.37 4788791.40 559.98
600661.86 4788792.88 556.76
600662.03 4788793.64 557.73
600664.45 4788800.90 542.01
600663.01 4788796.87 553.38
600664.77 4788802.14 541.98
600665.03 4788803.19 542.35
600663.59 4788799.16 553.70
600664.16 4788800.85 550.06
600665.28 4788804.24 542.76
600663.00 4788797.66 559.52
600665.54 4788805.28 543.15
600663.85 4788800.47 556.11
600665.80 4788806.34 543.53
600663.23 4788798.87 562.11
600663.33 4788799.45 563.47
600663.56 4788800.40 564.02
600664.46 4788803.38 560.29
600666.84 4788810.56 545.04
600664.62 4788804.14 561.25
600665.26 4788806.07 557.15
600667.12 4788811.66 545.31
600665.38 4788806.68 558.45
600667.29 4788812.45 546.26
600665.22 4788806.47 561.47
600665.60 4788807.88 561.08
600667.89 4788814.81 546.50
600668.44 4788817.00 547.10
600668.71 4788818.07 547.42
600666.60 4788811.99 562.71
600666.70 4788812.54 564.10
600666.77 4788813.01 565.68
600667.19 4788814.28 563.03
600669.52 4788821.33 548.40
600667.14 4788814.39 565.31
600667.16 4788814.74 567.16
600667.62 4788816.11 564.32
600670.04 4788823.45 549.14
600667.65 4788816.48 566.07
600670.29 4788824.47 549.57
600667.87 4788817.40 566.71
600669.09 4788821.36 561.06
600669.29 4788821.97 559.79
600670.78 4788826.49 550.51
600668.43 4788819.64 567.16
600668.60 4788820.16 566.10
600668.78 4788820.95 566.93
600671.56 4788829.68 551.68
600671.78 4788830.61 552.28
600672.15 4788831.98 552.07
600671.56 4788830.45 557.67
600672.08 4788832.05 554.42
600672.39 4788832.98 552.54
600671.86 4788831.63 557.85
600672.68 4788834.15 552.75
600671.76 4788831.59 560.39
600672.32 4788833.29 556.96
600672.95 4788835.22 553.06
600672.13 4788832.99 560.13
600673.23 4788836.36 553.36
600671.58 4788831.56 565.45
600673.51 4788837.44 553.63
600671.92 4788832.87 565.35
600673.78 4788838.54 553.99
600671.89 4788833.04 567.45
600672.18 4788833.91 565.70
600673.36 4788837.80 560.47
600674.23 4788840.45 555.18
600672.48 4788835.35 567.80
600672.76 4788836.23 566.04
600674.82 4788842.79 555.54
600672.56 4788836.13 571.17
600675.09 4788843.87 555.83
600672.72 4788836.88 572.19
600675.33 4788844.86 556.41
600675.50 4788845.64 557.30
600675.39 4788845.56 559.98
600675.86 4788847.01 557.13
600676.11 4788848.03 557.55
600676.24 4788848.70 558.76
600675.20 4788845.75 566.94
600675.38 4788846.57 567.83
600675.55 4788847.33 568.74
600675.55 4788847.59 570.72
600675.98 4788849.17 570.04
600676.42 4788850.78 569.40
600677.01 4788852.86 567.75
600678.15 4788856.35 561.01
600678.44 4788857.52 561.25
600461.30 4788000.67 445.35
600461.57 4788001.57 444.23
600461.93 4788003.37 447.49
600462.22 4788004.52 447.62
600462.13 4788003.58 443.11
600462.49 4788005.41 446.55
600462.62 4788004.78 438.01
600462.56 4788004.16 435.02
600462.54 4788003.97 434.10
600462.79 4788004.60 431.68
600463.13 4788006.24 434.12
600463.11 4788006.01 433.01
600463.06 4788005.49 430.45
600463.35 4788006.59 430.31
600463.63 4788007.52 429.30
600463.89 4788008.30 427.57
600463.87 4788008.09 426.55
600464.20 4788009.60 428.38
600464.16 4788009.19 426.33
600464.66 4788012.72 438.35
600464.95 4788013.75 437.84
600465.28 4788015.43 440.70
600465.54 4788016.20 438.87
600465.79 4788016.82 436.31
600465.76 4788016.47 434.56
600466.06 4788017.60 434.54
600465.91 4788015.83 425.50
600466.35 4788018.73 434.57
600466.06 4788015.25 416.68
600466.34 4788016.15 415.44
600466.62 4788017.14 414.69
600467.17 4788021.40 430.92
600466.94 4788018.56 416.10
600466.91 4788018.17 414.08
600467.48 4788022.81 432.37
600467.46 4788022.51 430.84
600467.84 4788024.78 436.83
600467.77 4788023.91 432.26
600468.13 4788025.96 437.15
600468.40 4788026.82 435.72
600468.61 4788026.80 429.72
600468.47 4788024.94 419.75
600468.78 4788026.25 420.66
600468.64 4788024.46 411.05
600469.08 4788027.53 421.50
600469.39 4788028.88 422.61
600469.69 4788030.10 423.14
600469.66 4788029.72 421.08
600469.94 4788030.59 419.61
600470.20 4788031.26 417.11
600470.18 4788031.11 416.25
600470.09 4788029.67 408.35
600470.53 4788032.91 419.87
600470.50 4788032.58 418.06
600470.48 4788032.25 416.26
600470.87 4788034.86 424.48
600470.86 4788034.64 423.24
600470.79 4788033.68 417.94
600471.18 4788036.24 425.83
600471.48 4788037.47 426.44
600471.77 4788038.49 425.82
600472.04 4788039.36 424.35
600472.08 4788036.52 401.84
600472.61 4788041.31 422.64
600472.38 4788037.64 401.70
600472.91 4788042.70 424.19
600473.22 4788044.02 425.33
600473.49 4788044.87 423.72
600473.79 4788046.09 424.25
600473.78 4788046.02 423.83
600474.08 4788047.21 424.29
600474.35 4788047.94 421.92
600474.32 4788047.39 418.68
600474.63 4788048.90 420.95
600474.62 4788048.71 419.83
600474.91 4788049.89 420.11
600474.91 4788049.75 419.30
600475.27 4788052.32 427.93
600475.57 4788053.47 428.05
600475.85 4788054.59 428.09
600476.15 4788055.73 428.17
600476.44 4788057.04 429.42
600476.73 4788058.02 428.49
600477.00 4788058.86 426.82
600477.00 4788058.70 425.83
600477.32 4788060.52 430.15
600477.30 4788060.13 427.71
600477.60 4788061.43 428.89
600477.90 4788062.79 430.39
600478.18 4788063.85 430.08
600478.46 4788064.69 428.32
600478.75 4788065.72 427.80
600478.74 4788065.45 426.10
600479.04 4788066.91 428.25
600479.03 4788066.65 426.57
600479.33 4788068.16 429.15
600479.32 4788067.94 427.72
600479.62 4788069.25 428.93
600479.62 4788069.10 427.96
600479.90 4788070.02 426.70
600480.18 4788070.87 424.93
600480.15 4788070.11 419.93
600480.10 4788068.41 408.79
600480.47 4788072.16 426.09
600480.77 4788073.35 426.58
600481.07 4788074.98 430.07
600481.36 4788076.17 430.51
600481.65 4788077.39 431.31
600481.95 4788078.96 434.41
600481.94 4788078.46 431.00
600482.23 4788079.90 433.30
600482.52 4788081.30 435.27
600482.81 4788082.24 434.12
600482.80 4788082.06 432.86
600483.09 4788082.96 431.46
600483.08 4788082.67 429.40
600483.38 4788084.67 435.64
600483.37 4788083.94 430.47
600483.67 4788085.97 437.00
600483.96 4788087.30 438.54
600484.25 4788088.48 439.14
600484.53 4788089.53 438.71
600484.82 4788090.48 437.72
600485.10 4788091.60 437.79
600485.39 4788092.70 437.80
600485.67 4788093.61 436.36
600485.66 4788091.16 418.25
600485.96 4788094.88 437.64
600486.24 4788095.88 436.83
600486.53 4788096.95 436.70
600486.81 4788097.92 435.60
600487.10 4788099.27 437.57
600487.10 4788098.96 435.22
600487.38 4788100.35 437.32
600487.39 4788099.98 434.48
600487.67 4788101.42 437.16
600487.67 4788100.96 433.65
600487.96 4788102.21 434.73
600487.96 4788102.09 433.78
600487.96 4788101.88 432.11
600488.24 4788103.24 434.18
600488.52 4788104.66 436.61
600488.53 4788104.31 433.87
600488.81 4788105.49 434.60
600489.10 4788106.53 434.01
600489.10 4788106.20 431.35
600489.38 4788107.74 434.95
600489.67 4788108.65 433.31
600489.96 4788109.52 431.53
600489.96 4788109.40 430.53
600490.25 4788110.53 430.70
600490.53 4788111.56 430.17
600490.82 4788112.69 430.29
600491.11 4788113.76 430.09
600491.39 4788114.91 430.42
600491.68 4788115.96 430.05
600491.68 4788115.78 428.56
600491.97 4788116.88 428.46
600492.26 4788118.01 428.71
600492.54 4788119.08 428.37
600492.83 4788120.12 427.91
600492.89 4788118.80 416.32
600493.12 4788121.21 427.64
600493.41 4788122.24 427.03
600493.70 4788123.34 426.97
600493.70 4788123.18 425.48
600493.99 4788124.17 424.58
600494.30 4788125.02 422.14
600494.58 4788126.11 422.03
600494.88 4788127.14 421.29
600495.15 4788128.41 422.84
600495.43 4788129.67 424.16
600495.72 4788130.68 423.47
600496.02 4788131.58 421.38
600496.30 4788132.74 422.06
600496.32 4788132.42 418.90
600496.60 4788133.81 421.48
600496.89 4788134.73 419.89
600497.19 4788135.73 418.60
600497.47 4788136.88 419.27
600497.76 4788138.01 419.26
600498.04 4788139.06 418.88
600498.06 4788138.89 417.15
600498.36 4788139.96 416.46
600498.65 4788140.95 415.46
600498.95 4788142.02 414.83
600498.96 4788141.90 413.59
600499.26 4788142.87 412.40
600499.55 4788144.03 412.53
600499.83 4788145.10 412.42
600500.13 4788146.22 412.21
600500.14 4788146.12 411.14
600500.43 4788147.17 410.69
600500.73 4788148.25 410.07
600501.03 4788149.18 408.31
600501.31 4788150.46 409.90
600501.32 4788150.39 409.06
600501.59 4788151.53 409.66
600501.62 4788151.35 407.58
600501.89 4788152.69 409.88
600502.15 4788153.90 411.26
600502.44 4788155.05 411.44
600502.73 4788156.08 410.71
600503.01 4788157.31 411.84
600503.03 4788157.18 410.34
600503.32 4788158.26 410.14
600503.37 4788157.94 406.31
600503.65 4788159.18 407.55
600503.68 4788159.00 405.35
600503.70 4788158.84 403.36
600503.90 4788160.45 409.75
600503.92 4788160.33 408.28
600504.18 4788161.66 410.70
600504.46 4788162.76 410.89
600504.82 4788160.70 384.90
600504.74 4788164.01 412.27
600505.02 4788165.09 412.26
600505.30 4788166.27 412.76
600505.60 4788167.27 411.65
600505.91 4788168.34 410.84
600506.18 4788169.44 411.01
600506.47 4788170.61 411.52
600506.78 4788171.57 409.72
600506.80 4788171.48 408.49
600507.11 4788172.57 407.77
600507.13 4788172.46 406.21
600507.16 4788172.32 404.26
600507.37 4788173.72 408.67
600507.42 4788173.50 405.61
600507.70 4788172.26 388.13
600507.72 4788174.62 405.32
600508.01 4788175.67 404.73
600508.04 4788175.58 403.50
600508.27 4788176.97 407.01
600508.28 4788176.92 406.32
600508.50 4788178.27 410.16
600508.78 4788179.47 411.09
600509.05 4788180.58 411.43
600509.34 4788181.71 411.53
600509.61 4788182.87 412.66
600509.63 4788182.81 411.64
600509.89 4788184.04 413.31
600510.14 4788185.23 414.98
600510.46 4788186.25 413.18
600510.73 4788187.38 413.83
600511.03 4788188.49 413.66
600511.30 4788189.59 413.89
600511.58 4788190.76 414.55
600511.85 4788191.87 415.00
600512.16 4788192.96 414.51
600512.43 4788194.08 415.04
600512.72 4788195.19 414.74
600512.99 4788196.31 415.38
600513.08 4788196.09 411.27
600513.69 4788198.20 409.35
600514.08 4788197.25 390.99
600513.90 4788199.54 413.48
600513.95 4788199.42 411.02
600514.00 4788199.29 408.58
600514.20 4788200.57 412.26
600514.30 4788200.35 407.92
600514.62 4788201.41 406.50
600514.66 4788201.32 404.67
600514.83 4788202.67 409.98
600514.93 4788202.43 405.01
600515.26 4788201.72 390.33
600515.23 4788203.56 404.95
600515.31 4788203.38 401.26
600515.56 4788202.85 390.06
600515.43 4788204.83 408.73
600515.45 4788204.77 407.53
600515.71 4788205.98 409.36
600515.99 4788207.07 409.31
600516.32 4788208.12 407.66
600516.63 4788209.17 406.41
600516.89 4788210.34 407.62
600517.11 4788211.56 410.64
600517.17 4788211.46 408.09
600517.19 4788211.42 407.08
600517.39 4788212.69 410.79
600517.42 4788212.64 409.67
600517.64 4788213.85 412.37
600517.91 4788214.99 413.16
600518.25 4788216.00 410.79
600518.49 4788217.19 412.92
600518.84 4788218.18 410.02
600519.11 4788219.31 410.65
600519.15 4788219.27 409.34
600519.20 4788219.20 407.44
600519.46 4788220.34 408.28
600519.76 4788221.43 407.91
600519.88 4788221.26 403.00
600520.02 4788222.57 408.79
600520.09 4788222.48 406.14
600520.30 4788223.68 409.15
600520.37 4788223.60 406.54
600520.64 4788224.74 407.17
600520.98 4788225.78 405.25
600521.04 4788225.70 402.77
600521.31 4788226.85 403.46
600521.55 4788228.01 405.39
600521.58 4788227.98 404.35
600521.82 4788229.14 405.94
600522.12 4788230.23 405.62
600522.41 4788231.35 405.44
600522.72 4788232.43 404.77
600523.00 4788233.56 405.00
600523.30 4788234.64 404.30
600523.63 4788235.74 403.22
600523.90 4788236.85 403.67
600524.20 4788237.97 403.33
600524.51 4788239.05 402.38
600524.87 4788240.13 400.11
600524.95 4788240.08 397.39
600525.20 4788241.21 398.68
600525.25 4788241.18 397.13
600525.67 4788242.23 392.81
600526.14 4788241.95 376.81
600525.95 4788243.35 393.08
600526.45 4788243.06 376.21
600526.17 4788244.52 395.35
600526.46 4788245.62 395.38
600526.77 4788246.74 394.69
600527.04 4788247.86 395.20
600527.37 4788248.98 394.17
600527.74 4788250.05 391.31
600527.92 4788251.22 395.00
600528.23 4788252.33 394.48
600528.46 4788253.47 396.24
600528.70 4788254.59 397.77
600528.97 4788255.72 398.34
600529.26 4788256.83 398.37
600529.57 4788257.95 397.78
600529.90 4788259.05 396.55
600530.24 4788260.17 394.89
600530.38 4788261.30 399.34
600530.45 4788261.29 397.21
600530.51 4788261.28 395.39
600530.67 4788262.43 399.57
600530.99 4788263.53 398.40
600531.20 4788264.66 400.86
600531.28 4788264.66 398.50
600531.77 4788266.89 401.14
600532.07 4788268.00 400.77
600532.37 4788269.12 400.59
600532.65 4788270.23 400.66
600532.70 4788270.23 399.22
600532.96 4788271.35 400.08
600533.31 4788272.47 398.45
600533.67 4788273.60 396.40
600533.72 4788273.61 395.19
600533.92 4788274.71 397.58
600534.13 4788275.81 399.71
600534.41 4788276.92 400.03
600534.68 4788278.03 400.60
600534.98 4788279.15 400.12
600535.03 4788279.16 398.89
600535.30 4788280.28 399.31
600535.61 4788281.40 398.67
600535.71 4788281.43 396.12
600535.76 4788281.44 394.90
600536.05 4788282.57 394.93
600536.35 4788283.69 394.47
600536.67 4788284.82 393.68
600536.96 4788285.94 393.72
600537.27 4788287.07 393.20
600537.56 4788288.19 393.30
600537.90 4788289.33 392.01
600538.12 4788290.42 393.85
600538.28 4788290.50 389.86
600538.41 4788291.54 393.86
600538.75 4788292.69 392.54
600539.04 4788293.81 392.66
600539.30 4788294.92 393.32
600539.56 4788296.02 394.26
600539.79 4788297.10 395.66
600539.83 4788297.13 394.65
600540.07 4788298.22 395.84
600540.12 4788298.25 394.65
600540.36 4788299.34 395.80
600540.70 4788300.49 394.71
600540.99 4788301.61 394.68
600541.26 4788302.71 395.13
600541.33 4788302.76 393.47
600541.57 4788303.85 394.61
600541.89 4788304.99 393.93
600541.99 4788305.06 391.65
600542.12 4788305.15 388.56
600542.20 4788306.13 393.44
600542.29 4788306.19 391.35
600542.45 4788307.22 394.48
600542.49 4788307.25 393.53
600542.82 4788308.40 392.68
600543.12 4788309.53 392.46
600543.39 4788310.64 392.86
600543.53 4788310.74 389.77
600544.15 4788312.13 382.13
600544.33 4788312.27 378.03
600544.63 4788312.52 371.08
600544.30 4788313.15 385.36
600544.38 4788313.22 383.65
600544.49 4788313.31 381.09
600544.62 4788314.29 384.76
600544.66 4788314.33 383.79
600544.96 4788315.47 383.71
600545.29 4788316.63 382.82
600545.47 4788316.78 378.78
600546.01 4788317.26 366.56
600545.72 4788317.89 379.93
600545.78 4788318.80 385.01
600546.11 4788319.98 384.25
600546.39 4788321.09 384.41
600546.60 4788322.14 386.46
600546.73 4788322.27 383.49
600547.72 4788323.21 361.90
600546.87 4788323.25 386.86
600547.04 4788323.41 383.11
600547.07 4788323.44 382.38
600547.09 4788324.32 388.35
600547.42 4788325.47 387.65
600547.67 4788326.57 388.46
600547.73 4788326.63 387.24
600547.91 4788327.63 389.63
600548.20 4788328.76 389.80
600548.49 4788329.89 389.65
600548.55 4788329.94 388.54
600548.78 4788331.01 389.80
600549.05 4788332.11 390.27
600549.53 4788333.45 386.26
600549.73 4788334.47 388.32
600550.05 4788335.64 387.68
600550.19 4788335.79 384.83
600550.52 4788336.96 383.97
600550.76 4788338.04 385.13
600550.82 4788338.10 383.97
600550.96 4788339.05 387.02
600551.23 4788340.17 387.55
600551.54 4788341.30 387.14
600551.88 4788342.51 386.25
600552.20 4788343.66 385.55
600552.43 4788344.72 387.07
600552.66 4788345.77 388.14
600552.95 4788346.90 388.45
600553.18 4788347.95 389.38
600553.25 4788348.03 388.18
600553.41 4788349.01 390.89
600553.65 4788350.06 391.79
600553.97 4788351.24 391.24
600554.24 4788352.33 391.60
600554.38 4788352.50 389.03
600554.53 4788353.47 391.72
600554.66 4788353.63 389.26
600554.82 4788354.58 391.73
600555.05 4788355.64 393.14
600555.11 4788355.72 391.97
600555.34 4788356.75 392.97
600555.64 4788357.90 393.06
600555.80 4788358.84 395.35
600556.20 4788360.13 393.40
600556.53 4788361.29 392.61
600556.87 4788362.50 391.94
600556.94 4788362.60 390.60
600557.04 4788362.74 388.63
600557.31 4788363.82 389.09
600557.87 4788364.60 378.67
600558.02 4788365.55 381.52
600558.12 4788365.69 379.60
600558.37 4788366.75 380.41
600558.17 4788367.20 389.62
600558.64 4788367.87 380.90
600558.41 4788368.24 390.44
600558.44 4788369.01 395.34
600558.52 4788369.12 393.92
600558.66 4788370.03 396.42
600558.96 4788371.17 396.45
600559.11 4788372.08 398.86
600559.33 4788372.40 394.97
600559.54 4788373.42 396.54
600559.70 4788373.65 393.78
600559.60 4788374.19 400.53
600559.74 4788375.10 403.32
600559.91 4788376.03 405.36
600560.31 4788377.32 403.64
600560.47 4788378.24 405.70
600560.60 4788378.44 403.46
600560.66 4788379.21 407.63
600560.90 4788380.24 408.40
600561.11 4788381.25 409.84
600561.43 4788382.40 409.33
600561.60 4788383.34 411.42
600561.75 4788384.22 413.79
600561.96 4788385.23 415.11
600562.24 4788386.31 415.28
600562.51 4788387.41 415.67
600562.74 4788388.42 416.55
600562.91 4788389.34 418.67
600562.99 4788389.48 417.26
600563.11 4788390.31 419.95
600563.42 4788391.45 419.82
600563.71 4788392.57 419.59
600563.99 4788393.68 419.79
600564.23 4788394.69 420.62
600564.42 4788395.65 422.24
600564.65 4788396.66 423.04
600564.94 4788397.77 423.11
600565.25 4788398.91 422.72
600565.58 4788400.11 422.01
600565.82 4788401.13 422.70
600566.17 4788402.34 421.86
600567.34 4788404.36 402.90
600566.42 4788403.39 422.34
600566.65 4788404.40 423.29
600566.86 4788405.37 424.60
600567.09 4788406.39 425.44
600567.33 4788407.41 426.19
600567.52 4788408.35 427.72
600567.79 4788409.42 427.99
600568.19 4788410.72 426.31
600568.29 4788410.91 424.71
600568.55 4788411.97 425.08
600568.78 4788412.98 426.02
600569.09 4788414.13 425.62
600569.31 4788415.11 426.71
600569.47 4788415.99 428.63
600569.63 4788416.28 426.21
600569.60 4788416.81 431.10
600569.91 4788417.95 430.79
600570.14 4788418.96 431.62
600570.49 4788420.17 430.72
600571.80 4788422.60 410.82
600570.77 4788421.27 430.84
600570.96 4788422.20 432.27
600571.23 4788423.27 432.57
600572.61 4788425.86 411.74
600571.51 4788424.36 432.66
600571.77 4788425.44 432.95
600571.99 4788426.41 433.98
600573.45 4788429.16 412.31
600572.40 4788427.75 432.17
600573.73 4788430.27 412.49
600572.57 4788428.63 433.95
600572.64 4788428.77 432.86
600572.80 4788429.63 434.83
600572.90 4788429.82 433.36
600573.07 4788430.70 435.05
600573.15 4788430.85 433.88
600573.40 4788431.91 434.31
600573.48 4788432.05 433.25
600573.91 4788433.44 431.06
600574.13 4788434.42 432.12
600574.41 4788435.50 432.27
600574.59 4788435.86 429.58
600574.74 4788436.69 431.67
600575.04 4788437.83 431.46
600575.29 4788438.87 432.06
600575.54 4788439.90 432.58
600575.60 4788440.03 431.66
600575.82 4788441.00 432.75
600576.08 4788442.06 433.09
600576.35 4788443.14 433.35
600576.43 4788443.29 432.24
600576.69 4788444.34 432.62
600576.79 4788444.55 431.14
600576.96 4788445.44 432.83
600577.36 4788447.31 435.32
600577.56 4788448.23 436.57
600577.65 4788448.94 439.40
600578.25 4788450.68 435.02
600578.46 4788451.10 432.12
600578.74 4788452.21 432.23
600578.91 4788453.07 433.86
600579.25 4788454.29 433.22
600579.43 4788454.66 430.77
600579.53 4788454.87 429.37
600580.68 4788457.22 413.59
600579.62 4788455.57 432.07
600579.95 4788456.78 431.50
600580.08 4788457.04 429.80
600580.38 4788458.18 429.61
600580.72 4788459.40 428.96
600580.99 4788460.47 429.23
600581.27 4788461.58 429.38
600581.56 4788462.69 429.39
600581.82 4788463.75 429.82
600582.20 4788465.05 428.63
600582.48 4788466.16 428.70
600583.94 4788469.22 409.31
600582.85 4788467.44 427.72
600583.00 4788467.76 425.69
600583.13 4788468.55 427.83
600584.57 4788471.57 408.84
600583.45 4788469.72 427.49
600583.56 4788469.96 426.02
600583.70 4788470.77 427.97
600584.06 4788472.03 427.12
600584.38 4788473.23 426.66
600584.83 4788474.69 424.67
600584.92 4788474.88 423.48
600584.91 4788475.36 427.41
600585.05 4788475.67 425.55
600585.14 4788475.85 424.47
600585.25 4788476.58 426.87
600585.53 4788477.70 426.92
600585.74 4788478.15 424.23
600585.90 4788478.48 422.24
600586.89 4788480.60 409.48
600585.64 4788478.41 429.38
600586.02 4788479.24 424.42
600587.17 4788481.72 409.62
600585.64 4788478.93 433.02
600585.94 4788480.06 432.95
600586.05 4788480.30 431.56
600587.72 4788483.91 410.21
600586.35 4788481.45 431.37
600586.50 4788481.76 429.56
600588.01 4788485.04 410.28
600587.03 4788483.41 426.52
600587.12 4788483.62 425.29
600588.28 4788486.12 410.62
600586.97 4788483.78 430.91
600587.25 4788484.86 431.16
600588.81 4788488.28 411.39
600587.59 4788486.09 430.56
600589.10 4788489.39 411.54
600589.37 4788490.50 411.77
600588.27 4788488.57 429.31
600589.36 4788490.96 415.65
600589.65 4788491.60 412.02
600588.38 4788489.29 431.60
600588.56 4788489.69 429.33
600588.70 4788490.95 434.92
600589.38 4788493.42 433.67
600589.85 4788494.96 431.45
600589.97 4788495.68 433.63
600589.94 4788496.11 437.53
600590.40 4788497.60 435.44
600592.31 4788501.86 412.17
600590.89 4788499.17 433.11
600591.06 4788500.01 434.59
600591.20 4788500.80 436.48
600591.33 4788501.11 434.84
600591.63 4788502.23 434.78
600592.26 4788503.67 427.09
600592.11 4788503.79 432.59
600592.87 4788505.53 423.33
600592.22 4788504.52 434.67
600592.32 4788505.20 437.10
600592.24 4788505.48 441.45
600592.77 4788507.16 438.66
600593.85 4788509.62 425.78
600594.16 4788510.78 425.61
600595.70 4788514.30 407.27
600594.31 4788511.59 427.38
600594.51 4788512.50 428.46
600594.92 4788513.93 427.08
600595.25 4788514.68 423.21
600596.68 4788517.95 406.45
600595.23 4788515.09 426.88
600595.44 4788516.03 427.99
600595.61 4788516.87 429.43
600595.73 4788517.16 427.95
600595.85 4788517.42 426.63
600596.10 4788518.46 427.20
600596.33 4788519.45 427.89
600596.79 4788520.97 426.09
600596.90 4788521.23 424.80
600597.18 4788522.33 424.93
600597.52 4788523.59 424.43
600598.81 4788526.60 409.54
600597.79 4788524.66 424.75
600598.02 4788525.19 422.13
600599.05 4788527.61 410.21
600598.21 4788526.10 423.37
600599.19 4788528.39 412.17
600599.29 4788528.63 410.96
600597.80 4788525.60 431.36
600598.03 4788526.12 428.79
600599.53 4788529.65 411.57
600599.78 4788530.68 412.27
600598.04 4788527.04 435.42
600597.93 4788527.68 443.28
600598.82 4788530.21 436.67
600600.28 4788533.67 420.14
600598.93 4788530.90 438.78
600600.90 4788535.56 416.58
600599.03 4788531.59 440.92
600600.84 4788536.32 423.94
600599.83 4788534.37 438.52
600600.18 4788535.20 434.65
600601.07 4788537.31 424.72
600601.62 4788538.61 418.62
600599.97 4788535.12 440.30
600601.35 4788538.42 424.89
600599.81 4788535.18 445.42
600600.01 4788536.10 446.36
600600.79 4788538.39 441.03
600602.56 4788542.63 421.46
600601.79 4788541.21 433.26
600601.96 4788541.62 431.37
600602.79 4788543.62 422.18
600601.48 4788540.90 439.96
600603.03 4788544.62 422.95
600601.22 4788540.70 446.04
600601.85 4788542.21 439.15
600603.19 4788545.44 424.44
600601.86 4788542.69 442.22
600603.41 4788546.40 425.33
600602.17 4788543.84 442.13
600602.37 4788544.33 439.93
600603.73 4788547.60 425.11
600602.16 4788544.26 445.42
600602.47 4788545.43 445.23
600602.61 4788545.76 443.74
600602.43 4788545.75 448.91
600602.40 4788546.10 452.37
600602.76 4788547.40 451.68
600603.04 4788548.49 451.85
600604.28 4788551.94 441.67
600605.31 4788554.44 430.66
600605.06 4788554.24 436.56
600605.62 4788555.61 430.57
600605.55 4788555.86 434.53
600605.86 4788556.64 431.14
600606.09 4788557.60 431.95
600606.30 4788558.54 432.90
600606.53 4788559.53 433.59
600605.58 4788557.61 446.81
600606.73 4788560.43 434.68
600606.98 4788561.48 435.12
600607.40 4788562.93 433.85
600607.33 4788563.16 437.77
600607.48 4788563.52 436.22
600607.71 4788564.10 433.78
600607.65 4788564.38 437.49
600608.01 4788565.26 433.76
600607.99 4788565.62 437.12
600608.29 4788566.37 433.94
600608.38 4788566.99 436.22
600608.29 4788567.19 440.19
600608.56 4788567.86 437.39
600608.24 4788567.48 443.80
600608.48 4788568.06 441.38
600608.56 4788568.27 440.50
600608.42 4788568.34 444.99
600608.68 4788569.39 445.42
600609.09 4788570.80 444.29
600609.33 4788571.82 444.86
600610.00 4788573.49 438.00
600610.15 4788574.28 439.50
600610.27 4788574.56 438.34
600610.50 4788575.56 438.98
600610.67 4788576.38 440.34
600610.77 4788576.64 439.27
600611.04 4788577.71 439.61
600611.32 4788578.81 439.84
600611.10 4788578.66 445.07
600611.29 4788579.16 443.08
600611.59 4788579.90 440.10
600611.36 4788579.73 445.45
600611.88 4788581.03 440.23
600610.62 4788578.25 455.90
600611.00 4788579.61 455.07
600612.10 4788582.77 447.02
600612.46 4788584.09 446.42
600613.53 4788587.19 438.73
600612.85 4788585.86 448.51
600612.74 4788585.96 452.58
600613.00 4788586.64 449.95
600613.81 4788589.10 444.92
600614.45 4788590.72 438.61
600613.14 4788587.77 454.49
600613.59 4788588.91 450.07
600614.76 4788591.90 438.48
600612.97 4788587.74 459.09
600613.42 4788588.87 454.71
600613.85 4788589.98 450.46
600613.22 4788588.76 459.53
600613.49 4788589.84 459.80
600614.12 4788591.45 453.62
600614.15 4788592.29 459.18
600614.33 4788593.12 460.38
600614.78 4788594.66 458.89
600615.43 4788596.35 452.53
600615.13 4788595.95 458.40
600615.42 4788596.69 455.60
600615.41 4788597.07 458.50
600615.60 4788597.93 459.59
600615.78 4788598.77 460.70
600616.14 4788600.07 460.18
600616.37 4788601.04 460.82
600616.63 4788601.73 458.26
600616.73 4788602.35 460.25
600616.91 4788603.21 461.32
600617.23 4788604.42 461.11
600617.59 4788605.72 460.57
600617.73 4788606.09 459.23
600617.75 4788606.51 461.88
600617.94 4788606.99 460.13
600618.18 4788607.99 460.69
600618.29 4788608.67 462.40
600618.45 4788609.45 463.77
600618.56 4788609.74 462.73
600618.65 4788610.35 464.67
600618.94 4788611.48 464.73
600619.27 4788612.72 464.44
600619.58 4788613.52 461.59
600619.49 4788613.66 465.21
600619.93 4788615.18 463.92
600620.26 4788616.41 463.61
600621.13 4788618.69 455.58
600621.59 4788620.27 454.14
600621.81 4788620.87 452.04
600622.03 4788621.81 452.80
600622.21 4788622.65 453.99
600622.32 4788622.95 452.94
600622.42 4788623.58 454.79
600622.53 4788624.23 456.60
600622.88 4788625.14 453.44
600622.21 4788623.76 462.27
600622.80 4788625.31 456.88
600623.12 4788626.16 453.95
600622.44 4788624.73 462.95
600622.68 4788625.71 463.53
600623.09 4788627.16 462.59
600623.70 4788628.79 457.00
600623.97 4788629.87 457.25
600624.14 4788630.68 458.52
600624.20 4788630.84 457.96
600624.33 4788631.55 459.49
600624.64 4788632.75 459.43
600624.88 4788633.73 460.01
600623.99 4788631.71 470.78
600625.11 4788634.71 460.68
600624.08 4788632.32 472.57
600624.28 4788632.84 470.85
600625.33 4788635.66 461.39
600624.56 4788633.94 471.05
600625.22 4788635.71 465.15
600625.54 4788636.57 462.26
600623.88 4788632.47 479.80
600624.21 4788633.71 479.52
600626.00 4788638.52 463.58
600623.80 4788632.97 485.79
600624.40 4788634.57 480.48
600626.23 4788639.49 464.19
600624.13 4788634.20 485.54
600624.38 4788635.23 485.90
600624.59 4788635.78 484.10
600624.55 4788636.02 487.09
600625.03 4788637.32 482.85
600626.85 4788642.21 466.81
600624.98 4788637.54 485.86
600627.07 4788643.16 467.48
600627.27 4788644.06 468.41
600626.66 4788642.76 476.38
600627.49 4788645.00 469.12
600626.49 4788642.64 480.55
600626.96 4788643.92 476.43
600627.69 4788645.90 470.02
600626.35 4788642.61 484.39
600626.80 4788643.83 480.43
600627.27 4788645.10 476.35
600626.66 4788643.78 484.34
600626.72 4788644.30 486.36
600626.58 4788644.25 490.24
600626.74 4788644.69 488.85
600626.88 4788645.42 490.18
600626.89 4788645.80 492.66
600627.02 4788646.46 494.17
600627.35 4788647.71 493.89
600629.25 4788653.22 480.13
600629.37 4788653.54 479.10
600629.73 4788654.53 476.00
600629.98 4788655.56 476.46
600630.20 4788656.48 477.20
600630.45 4788657.52 477.63
600629.80 4788656.09 485.70
600629.95 4788656.50 484.43
600630.69 4788658.50 478.21
600630.41 4788658.10 483.10
600630.93 4788659.50 478.74
600629.98 4788657.25 489.29
600631.15 4788660.44 479.39
600630.38 4788658.69 488.47
600630.56 4788659.17 487.01
600631.41 4788661.51 479.78
600630.96 4788660.58 486.16
600631.11 4788661.01 484.84
600631.65 4788662.49 480.30
600630.86 4788660.66 489.55
600631.11 4788661.34 487.47
600631.05 4788661.50 490.47
600631.47 4788662.67 486.89
600631.17 4788662.19 492.00
600631.37 4788663.06 492.82
600631.52 4788663.82 494.09
600631.99 4788665.42 492.66
600631.93 4788665.58 495.76
600632.74 4788667.82 489.02
600633.31 4788669.39 484.27
600632.12 4788666.45 496.57
600632.28 4788667.23 497.77
600632.40 4788667.86 499.26
600632.65 4788668.90 499.72
600632.75 4788669.50 501.29
600632.96 4788670.41 502.12
600632.94 4788670.66 504.72
600633.23 4788671.48 502.28
600634.26 4788674.66 496.42
600634.98 4788676.66 490.53
600633.26 4788672.20 506.98
600633.61 4788673.16 504.15
600633.51 4788673.22 507.47
600634.49 4788675.95 499.46
600634.26 4788675.63 503.71
600634.70 4788676.86 500.11
600634.25 4788675.94 506.29
600634.46 4788676.83 506.99
600634.43 4788677.06 509.75
600634.52 4788677.62 511.39
600634.52 4788677.97 513.81
600634.64 4788678.59 515.26
600637.54 4788687.04 494.44
600637.63 4788687.28 493.73
600637.78 4788688.01 494.94
600638.09 4788689.21 494.94
600638.36 4788690.28 495.19
600638.60 4788691.29 495.71
600638.77 4788692.07 496.77
600637.70 4788689.41 507.66
600639.00 4788693.04 497.41
600637.78 4788689.94 509.36
600639.20 4788693.92 498.18
600637.95 4788690.74 510.47
600638.56 4788692.75 508.03
600638.88 4788693.65 505.51
600639.68 4788695.90 499.22
600638.59 4788693.16 510.24
600639.93 4788696.93 499.73
600638.42 4788692.98 513.90
600638.67 4788693.69 511.94
600640.26 4788698.18 499.47
600638.77 4788694.29 513.56
600640.51 4788699.20 499.96
600638.65 4788694.26 516.83
600638.82 4788694.73 515.51
600640.75 4788700.20 500.39
600638.59 4788694.40 519.71
600641.24 4788702.19 501.41
600641.39 4788702.95 502.63
600641.71 4788704.15 502.50
600641.89 4788704.97 503.54
600642.14 4788705.99 503.94
600642.40 4788707.06 504.30
600642.62 4788708.00 504.90
600642.84 4788708.93 505.64
600643.09 4788709.94 506.03
600643.31 4788710.87 506.74
600643.10 4788710.59 510.63
600643.55 4788711.86 507.23
600643.74 4788712.71 508.15
600644.12 4788714.10 507.56
600644.31 4788714.95 508.49
600644.59 4788716.07 508.63
600644.84 4788717.09 509.09
600645.09 4788718.10 509.51
600645.33 4788719.09 510.06
600645.52 4788719.95 510.89
600645.74 4788720.88 511.59
600645.99 4788721.89 512.01
600646.26 4788722.98 512.30
600646.55 4788724.10 512.43
600646.69 4788724.80 513.72
600646.80 4788725.13 512.86
600646.94 4788725.84 514.07
600647.20 4788726.89 514.44
600647.33 4788727.55 515.80
600647.45 4788727.89 514.90
600647.48 4788728.27 517.00
600647.69 4788728.88 515.45
600647.92 4788729.85 515.98
600647.99 4788730.07 515.43
600645.98 4788724.55 532.52
600647.16 4788727.97 523.82
600648.30 4788731.25 515.47
600646.26 4788725.66 532.67
600646.79 4788727.49 531.02
600646.54 4788727.04 535.12
600646.81 4788728.11 535.40
600647.05 4788728.81 533.63
600646.89 4788728.66 536.97
600647.33 4788730.22 536.01
600647.55 4788731.13 536.65
600647.76 4788732.06 537.27
600648.06 4788732.91 535.14
600648.21 4788733.64 536.26
600648.66 4788734.95 533.01
600650.59 4788740.54 519.08
600650.84 4788741.55 519.52
600648.75 4788735.80 536.75
600648.87 4788736.41 538.13
600649.29 4788737.93 537.31
600649.47 4788738.46 536.01
600649.70 4788739.13 534.34
600649.17 4788737.86 540.37
600649.32 4788738.31 539.28
600651.86 4788745.70 521.08
600649.61 4788739.45 539.37
600649.77 4788739.92 538.23
600649.72 4788740.05 540.76
600650.29 4788741.72 536.68
600649.90 4788740.87 541.68
600650.03 4788741.51 542.95
600651.20 4788745.23 536.80
600650.95 4788744.78 540.73
600650.93 4788745.02 543.05
600651.14 4788745.90 543.73
600651.35 4788746.53 542.22
600651.53 4788747.33 543.16
600651.92 4788748.47 540.42
600651.60 4788747.81 544.83
600651.71 4788748.43 546.21
600651.77 4788748.89 547.89
600653.07 4788752.98 541.00
600652.75 4788752.31 545.40
600652.98 4788753.01 543.73
600652.82 4788752.81 547.04
600653.08 4788753.57 545.25
600653.13 4788754.00 547.01
600653.15 4788754.34 549.02
600653.28 4788755.28 552.38
600656.69 4788765.31 528.83
600656.94 4788766.33 529.25
600657.15 4788767.23 530.00
600655.53 4788762.75 543.22
600657.46 4788768.44 529.95
600657.65 4788769.28 530.84
600657.98 4788770.52 530.74
600658.21 4788771.50 531.31
600656.17 4788765.74 547.36
600658.50 4788772.64 531.45
600656.01 4788765.56 550.56
600659.03 4788774.75 532.15
600658.24 4788772.70 539.66
600659.25 4788775.71 532.76
600657.23 4788770.00 548.57
600658.39 4788773.43 540.71
600659.54 4788776.82 532.96
600658.05 4788772.69 545.19
600659.80 4788777.87 533.37
600658.09 4788773.09 547.00
600658.46 4788774.20 544.46
600660.05 4788778.92 533.74
600657.88 4788772.76 550.48
600660.31 4788779.94 534.18
600658.06 4788773.57 551.36
600660.24 4788780.02 536.74
600658.66 4788775.61 549.46
600659.01 4788776.66 547.08
600660.28 4788780.42 538.58
600658.20 4788774.53 554.59
600658.65 4788776.14 553.67
600659.57 4788779.13 549.64
600660.01 4788780.44 546.71
600661.61 4788785.21 536.01
600659.73 4788779.89 550.64
600661.87 4788786.26 536.39
600660.10 4788781.27 550.28
600660.36 4788782.03 548.59
600662.13 4788787.32 536.76
600660.25 4788781.99 551.36
600662.38 4788788.34 537.20
600662.65 4788789.40 537.56
600660.79 4788784.15 551.93
600662.91 4788790.47 537.90
600661.04 4788785.15 552.37
600663.18 4788791.53 538.25
600660.94 4788785.12 555.10
600663.43 4788792.57 538.65
600660.93 4788785.38 557.19
600663.11 4788791.89 542.84
600663.69 4788793.62 539.04
600661.23 4788786.53 557.31
600663.96 4788794.70 539.35
600661.36 4788787.18 558.52
600662.46 4788790.50 551.25
600664.23 4788795.76 539.71
600662.18 4788789.91 555.19
600664.47 4788796.78 540.15
600662.29 4788790.52 556.49
600664.69 4788797.70 540.83
600662.43 4788791.19 557.66
600662.49 4788791.64 559.29
600665.25 4788799.91 541.34
600663.97 4788796.35 551.72
600665.25 4788800.20 543.38
600665.39 4788800.62 542.47
600665.48 4788800.87 541.93
600663.59 4788795.50 556.19
600663.89 4788796.66 556.31
600663.74 4788796.47 559.31
600666.31 4788804.17 542.74
600664.03 4788797.60 559.50
600664.30 4788798.68 559.77
600664.69 4788799.86 557.25
600666.82 4788806.25 543.55
600664.37 4788799.16 561.36
600664.38 4788799.46 563.29
600664.72 4788801.02 565.14
600664.89 4788801.79 566.07
600666.00 4788805.41 560.98
600666.36 4788806.47 558.73
600666.25 4788806.41 561.45
600666.52 4788807.49 561.73
600666.86 4788808.79 561.56
600667.36 4788810.28 558.44
600669.00 4788815.23 548.04
600669.18 4788815.79 546.87
600666.65 4788808.42 564.89
600667.13 4788809.86 561.88
600669.46 4788816.89 547.15
600667.84 4788812.27 559.39
600668.71 4788814.91 553.88
600669.74 4788817.99 547.43
600668.09 4788813.29 559.82
600668.67 4788815.04 556.18
600669.99 4788819.03 547.86
600668.68 4788815.33 558.14
600668.91 4788816.02 556.70
600669.75 4788818.57 551.39
600670.27 4788820.14 548.12
600668.34 4788814.57 562.25
600670.47 4788821.00 548.91
600668.63 4788815.72 562.41
600670.79 4788822.25 548.88
600668.33 4788815.05 566.34
600668.63 4788816.23 566.41
600668.89 4788817.28 566.77
600668.86 4788817.45 568.93
600669.09 4788818.42 569.47
600669.26 4788819.19 570.38
600670.29 4788822.57 566.00
600672.63 4788829.68 551.49
600670.92 4788824.73 564.10
600672.82 4788830.51 552.33
600673.09 4788831.59 552.68
600673.39 4788832.77 552.79
600672.47 4788830.22 560.49
600672.88 4788831.50 557.92
600673.73 4788834.06 552.73
600672.75 4788831.33 560.71
600674.00 4788835.14 553.04
600672.16 4788829.82 566.33
600673.23 4788833.08 559.76
600674.27 4788836.24 553.39
600672.81 4788832.04 564.29
600674.55 4788837.34 553.63
600672.77 4788832.18 566.55
600673.05 4788833.04 564.81
600673.19 4788833.73 565.86
600675.08 4788839.47 554.39
600673.12 4788833.78 568.30
600673.33 4788834.67 568.93
600673.58 4788835.41 567.46
600675.57 4788841.50 555.34
600673.90 4788836.67 567.49
600675.87 4788842.68 555.55
600673.58 4788835.92 571.37
600673.78 4788836.82 572.10
600674.16 4788837.96 569.84
600676.33 4788844.60 556.72
600676.54 4788845.51 557.35
600676.42 4788845.40 560.09
600676.44 4788845.72 561.88
600676.67 4788846.42 560.51
600676.00 4788844.64 566.52
600676.27 4788845.70 566.83
600677.12 4788848.29 561.75
600676.11 4788845.48 569.77
600676.25 4788846.14 570.85
600676.30 4788846.31 570.53
600676.51 4788847.19 571.30
600676.81 4788848.38 571.35
600677.17 4788849.74 571.21
600677.54 4788851.12 570.90
600679.51 4788857.45 561.18
600679.66 4788857.91 560.29
600461.82 4788000.21 448.83
600462.08 4788001.01 447.41
600462.40 4788002.49 449.04
600462.70 4788003.73 449.70
600462.96 4788004.46 447.71
600463.22 4788005.28 446.39
600463.19 4788004.96 444.85
600463.33 4788004.39 436.54
600463.71 4788006.55 441.64
600463.61 4788005.47 436.38
600463.85 4788005.90 432.86
600463.82 4788005.55 431.16
600464.11 4788006.64 431.05
600464.37 4788007.45 429.33
600464.67 4788008.68 429.90
600464.66 4788008.50 429.02
600464.61 4788008.00 426.56
600464.94 4788009.46 428.07
600464.91 4788009.16 426.56
600465.44 4788012.93 439.86
600465.70 4788013.71 438.01
600465.98 4788014.77 437.79
600466.33 4788016.48 440.66
600466.60 4788017.37 439.62
600466.51 4788016.38 434.59
600466.37 4788014.61 425.53
600466.81 4788017.48 434.34
600466.65 4788015.63 424.86
600466.82 4788015.21 417.00
600467.10 4788016.10 415.57
600467.38 4788017.08 414.86
600468.01 4788022.45 436.78
600468.33 4788023.91 438.65
600468.59 4788024.66 436.63
600468.88 4788025.77 436.62
600468.77 4788024.31 428.93
600469.16 4788026.73 435.72
600469.45 4788027.83 435.66
600469.23 4788024.83 419.65
600469.54 4788026.18 420.76
600469.84 4788027.46 421.61
600470.16 4788028.83 422.77
600470.13 4788028.51 421.07
600470.42 4788029.58 420.78
600470.70 4788030.51 419.59
600470.64 4788029.69 415.11
600470.58 4788028.79 410.22
600470.95 4788031.06 416.47
600470.94 4788030.91 415.68
600471.23 4788031.87 414.60
600471.20 4788031.50 412.60
600471.16 4788030.84 408.91
600471.65 4788034.85 424.92
600471.96 4788036.26 426.41
600471.94 4788035.97 424.75
600472.25 4788037.32 426.12
600472.53 4788038.29 425.11
600472.80 4788038.99 422.81
600473.06 4788039.62 419.89
600472.86 4788036.45 401.85
600473.39 4788041.29 423.04
600473.16 4788037.64 402.20
600473.69 4788042.56 423.76
600473.99 4788043.76 424.29
600474.28 4788044.82 423.82
600474.55 4788045.72 422.60
600474.86 4788047.13 424.14
600474.84 4788046.78 422.14
600475.14 4788047.92 422.26
600475.42 4788048.85 421.06
600475.70 4788049.81 420.08
600476.06 4788052.20 427.69
600476.05 4788052.06 426.84
600476.35 4788053.30 427.50
600476.64 4788054.48 427.92
600476.94 4788055.71 428.57
600477.24 4788056.98 429.51
600477.52 4788057.92 428.39
600477.80 4788058.86 427.32
600478.11 4788060.37 429.78
600478.40 4788061.52 429.96
600478.70 4788062.81 431.03
600478.69 4788062.54 429.34
600478.98 4788063.74 429.85
600479.27 4788064.72 429.01
600479.56 4788065.79 428.74
600479.85 4788066.93 428.88
600479.84 4788066.71 427.44
600480.14 4788068.19 429.81
600480.13 4788067.95 428.31
600480.42 4788068.99 427.77
600480.42 4788068.83 426.69
600480.41 4788068.50 424.60
600480.70 4788069.92 426.59
600480.70 4788069.71 425.19
600480.99 4788070.84 425.29
600480.97 4788070.36 422.13
600480.90 4788068.28 408.42
600481.27 4788071.75 423.95
600481.23 4788070.39 414.94
600481.57 4788073.16 425.84
600481.56 4788072.83 423.62
600481.88 4788074.81 429.41
600482.17 4788076.07 430.43
600482.46 4788077.26 430.93
600482.75 4788078.50 431.79
600483.05 4788079.92 433.99
600483.33 4788080.72 431.79
600483.62 4788081.78 431.54
600483.90 4788082.59 429.37
600484.20 4788084.25 433.28
600484.19 4788083.84 430.42
600484.19 4788083.70 429.45
600484.49 4788085.75 436.04
600484.48 4788085.29 432.79
600484.78 4788087.17 438.31
600485.07 4788088.22 437.91
600485.36 4788089.41 438.55
600485.35 4788089.18 436.94
600485.64 4788090.37 437.48
600485.93 4788091.57 438.25
600486.22 4788092.59 437.57
600486.50 4788093.51 436.28
600486.79 4788094.69 436.82
600487.07 4788095.77 436.70
600487.36 4788096.80 436.17
600487.65 4788097.77 435.14
600487.93 4788098.95 435.72
600487.93 4788098.58 432.92
600488.22 4788099.75 433.46
600488.51 4788100.82 433.16
600488.79 4788101.97 433.59
600488.79 4788101.79 432.14
600489.08 4788103.03 433.25
600489.36 4788104.49 436.05
600489.65 4788105.46 435.00
600489.94 4788106.48 434.37
600490.23 4788107.45 433.27
600490.51 4788108.48 432.73
600490.81 4788109.25 430.05
600491.09 4788110.56 431.67
600491.09 4788110.39 430.29
600491.38 4788111.51 430.51
600491.67 4788112.53 429.74
600491.95 4788113.61 429.69
600492.25 4788114.62 428.79
600492.27 4788113.93 422.95
600492.53 4788115.65 428.19
600492.82 4788116.72 427.84
600493.11 4788117.89 428.46
600493.12 4788117.64 426.35
600493.40 4788118.90 427.58
600493.69 4788119.98 427.45
600493.98 4788121.05 427.10
600494.26 4788122.13 426.95
600494.27 4788121.99 425.68
600494.56 4788123.06 425.33
600494.57 4788122.85 423.42
600494.86 4788123.92 423.16
600495.15 4788125.05 423.33
600495.16 4788124.88 421.78
600495.44 4788125.96 421.57
600495.72 4788127.34 423.98
600495.74 4788126.95 420.39
600496.00 4788128.55 425.03
600496.30 4788129.52 423.73
600496.59 4788130.46 422.21
600496.61 4788130.14 419.25
600496.88 4788131.56 422.08
600497.16 4788132.71 422.58
600497.46 4788133.70 421.43
600497.76 4788134.63 419.77
600498.07 4788135.55 417.82
600498.35 4788136.73 418.61
600498.63 4788137.95 419.67
600498.93 4788138.87 417.77
600499.22 4788139.98 417.71
600499.24 4788139.77 415.56
600499.53 4788140.83 415.29
600499.86 4788141.61 411.58
600500.13 4788142.79 412.49
600500.26 4788141.55 399.42
600500.42 4788143.99 413.25
600500.71 4788145.04 412.77
600501.01 4788146.08 411.85
600501.30 4788147.12 411.23
600501.60 4788148.24 411.11
600501.90 4788149.20 409.52
600502.21 4788150.21 408.16
600502.50 4788151.31 408.18
600502.78 4788152.48 408.65
600502.80 4788152.38 407.45
600503.05 4788153.72 410.23
600503.34 4788154.89 410.73
600503.63 4788155.96 410.39
600503.65 4788155.82 408.76
600503.92 4788157.07 410.26
600503.95 4788156.91 408.29
600504.25 4788157.91 407.04
600504.26 4788157.83 406.13
600504.54 4788159.08 407.56
600504.56 4788158.94 405.95
600504.79 4788160.39 410.18
600504.81 4788160.27 408.62
600505.08 4788161.52 410.28
600505.34 4788162.78 412.16
600505.63 4788163.91 412.38
600505.91 4788165.03 412.58
600506.21 4788166.09 411.82
600506.51 4788167.13 410.94
600506.79 4788168.31 411.80
600507.08 4788169.38 411.38
600507.37 4788170.52 411.65
600507.67 4788171.55 410.69
600507.98 4788172.62 409.92
600508.00 4788172.50 408.24
600508.37 4788173.26 403.51
600508.41 4788173.09 401.06
600508.62 4788174.57 406.12
600508.63 4788174.50 405.05
600508.87 4788175.84 408.44
600508.90 4788175.71 406.53
600509.14 4788177.02 409.34
600509.41 4788178.20 410.54
600509.68 4788179.40 411.59
600509.97 4788180.48 411.49
600510.26 4788181.61 411.61
600510.53 4788182.74 412.19
600510.82 4788183.88 412.30
600511.12 4788184.91 411.29
600511.43 4788185.99 410.56
600511.65 4788187.30 414.20
600511.70 4788187.14 411.57
600511.95 4788188.39 413.67
600511.97 4788188.34 412.77
600511.99 4788188.25 411.23
600512.22 4788189.50 414.08
600512.25 4788189.43 412.86
600512.50 4788190.67 414.68
600512.78 4788191.78 415.15
600513.06 4788192.93 415.71
600513.36 4788193.97 414.85
600513.65 4788195.11 415.07
600514.00 4788196.01 411.70
600514.06 4788195.85 408.76
600514.24 4788197.26 414.21
600514.56 4788198.25 412.24
600514.69 4788197.95 406.34
600514.96 4788199.11 407.18
600515.15 4788200.43 411.62
600515.42 4788201.59 412.38
600515.45 4788201.53 411.13
600515.54 4788201.33 407.08
600515.70 4788202.70 412.60
600515.85 4788202.36 405.72
600516.11 4788203.56 407.36
600516.14 4788203.49 405.91
600516.46 4788204.54 404.69
600516.64 4788204.15 396.45
600516.63 4788205.90 409.97
600516.67 4788205.82 408.20
600516.69 4788205.78 407.25
600516.84 4788205.47 400.60
600516.93 4788206.97 409.36
600517.19 4788208.15 410.58
600517.32 4788207.90 404.94
600517.53 4788209.15 408.46
600517.82 4788210.27 408.51
600518.07 4788211.43 410.01
600518.10 4788211.38 408.62
600518.32 4788212.61 411.46
600518.38 4788212.51 409.07
600518.61 4788213.71 411.51
600518.90 4788214.82 411.26
600519.18 4788215.92 411.36
600519.37 4788215.63 403.94
600519.47 4788217.04 411.57
600519.82 4788218.04 408.96
600520.13 4788219.13 408.18
600520.17 4788219.07 406.60
600520.26 4788218.95 403.15
600520.42 4788220.22 407.87
600520.65 4788221.42 410.27
600520.75 4788221.29 406.45
600520.99 4788222.45 408.41
600521.03 4788222.40 406.83
600521.06 4788222.36 405.53
600521.31 4788223.53 407.01
600521.38 4788223.45 404.61
600521.60 4788224.63 407.10
600521.65 4788224.56 404.93
600521.97 4788225.65 404.04
600522.26 4788226.75 403.98
600522.29 4788226.72 402.84
600522.50 4788227.92 405.78
600522.56 4788227.86 403.66
600522.75 4788229.06 407.12
600523.05 4788230.17 406.90
600523.35 4788231.26 406.14
600523.38 4788231.23 405.20
600523.69 4788232.33 404.60
600524.00 4788233.41 403.67
600524.06 4788233.36 401.43
600524.30 4788234.52 403.37
600524.61 4788235.61 402.40
600524.73 4788235.51 398.25
600524.94 4788236.70 401.35
600525.34 4788237.73 397.36
600525.56 4788238.90 399.76
600525.67 4788238.83 395.97
600525.94 4788239.95 396.75
600526.22 4788241.09 397.21
600526.63 4788242.11 393.00
600526.90 4788243.26 393.82
600526.94 4788243.24 392.60
600527.18 4788244.38 394.31
600527.23 4788244.35 392.48
600527.43 4788245.53 395.51
600527.50 4788245.49 393.39
600527.81 4788246.59 392.77
600528.40 4788246.32 373.48
600528.05 4788247.75 394.32
600528.43 4788248.82 391.54
600528.47 4788248.80 390.21
600528.54 4788248.77 387.94
600528.65 4788249.98 393.83
600528.73 4788249.95 391.36
600528.92 4788251.09 394.29
600528.95 4788251.08 393.41
600529.20 4788252.23 394.72
600529.97 4788251.99 370.56
600529.43 4788253.35 396.61
600529.70 4788254.49 397.44
600529.99 4788255.59 397.37
600530.31 4788256.72 396.58
600530.62 4788257.82 395.65
600530.93 4788258.94 395.20
600531.52 4788258.86 377.45
600531.23 4788260.05 395.03
600531.49 4788261.18 395.95
600531.72 4788262.30 397.54
600531.79 4788262.29 395.61
600532.04 4788263.42 396.97
600532.09 4788263.42 395.28
600532.26 4788264.53 398.98
600532.51 4788265.66 399.96
600532.79 4788266.76 400.27
600532.82 4788266.76 399.33
600533.07 4788267.89 400.71
600533.71 4788267.92 382.52
600533.33 4788268.99 401.32
600533.66 4788270.11 400.38
600533.97 4788271.22 399.75
600534.29 4788272.35 398.90
600534.66 4788273.47 396.73
600534.70 4788273.48 395.71
600534.88 4788274.59 398.75
600534.93 4788274.60 397.21
600535.17 4788275.69 398.67
600535.43 4788276.81 399.42
600535.70 4788277.91 400.13
600536.01 4788279.04 399.47
600536.31 4788280.15 399.20
600536.64 4788281.29 398.17
600536.67 4788281.30 397.34
600536.98 4788282.41 396.90
600537.09 4788282.45 393.87
600537.36 4788283.57 394.64
600537.65 4788284.68 394.63
600538.01 4788285.84 392.88
600538.28 4788286.94 393.18
600538.35 4788286.96 391.51
600538.56 4788288.07 393.73
600538.64 4788288.10 391.76
600538.90 4788289.20 392.26
600539.20 4788290.34 392.27
600539.45 4788291.42 393.21
600539.52 4788291.46 391.39
600539.73 4788292.55 393.58
600540.08 4788293.69 391.97
600540.17 4788293.74 389.77
600540.45 4788294.87 390.11
600540.64 4788295.92 392.47
600540.93 4788297.06 392.66
600541.19 4788298.14 393.44
600541.46 4788299.27 394.07
600541.50 4788299.29 392.96
600541.76 4788300.38 393.77
600541.99 4788301.48 395.31
600542.31 4788302.60 394.43
600542.61 4788303.74 394.52
600542.90 4788304.84 394.47
600542.93 4788304.87 393.66
600543.20 4788305.98 394.38
600543.51 4788307.11 393.84
600543.86 4788308.28 392.56
600543.93 4788308.34 390.79
600544.21 4788309.44 391.20
600544.49 4788310.56 391.46
600544.75 4788310.77 385.53
600545.04 4788311.89 385.46
600545.12 4788311.95 383.64
600545.36 4788312.15 378.20
600545.37 4788313.06 384.73
600545.46 4788313.13 382.60
600545.65 4788314.17 384.93
600545.73 4788314.24 383.14
600545.83 4788315.21 387.55
600546.04 4788315.39 382.86
600546.20 4788316.40 385.76
600546.28 4788316.47 384.09
600546.31 4788316.50 383.29
600546.58 4788317.61 383.87
600546.86 4788318.72 384.31
600547.18 4788319.88 383.71
600547.24 4788319.94 382.37
600547.46 4788320.99 383.81
600547.65 4788322.03 386.36
600547.85 4788323.06 388.28
600548.16 4788324.21 388.08
600548.42 4788324.47 382.36
600548.46 4788325.35 387.69
600548.66 4788325.54 383.40
600548.69 4788326.42 389.16
600548.81 4788326.53 386.69
600549.00 4788327.55 388.75
600549.28 4788328.68 389.11
600549.52 4788329.74 390.12
600549.80 4788330.87 390.46
600550.06 4788331.94 391.28
600550.39 4788333.12 390.51
600550.92 4788333.69 379.50
600550.71 4788334.27 389.86
600551.12 4788335.53 387.53
600551.19 4788335.61 386.10
600551.60 4788336.86 383.66
600551.81 4788337.92 385.33
600552.05 4788338.97 386.55
600552.33 4788340.09 386.90
600552.63 4788341.22 386.71
600553.05 4788342.52 384.14
600553.35 4788343.64 384.11
600553.58 4788344.71 385.36
600553.77 4788345.71 387.44
600553.94 4788346.70 389.83
600554.21 4788347.79 390.25
600554.48 4788348.89 390.90
600554.78 4788350.02 390.72
600554.84 4788350.09 389.61
600555.07 4788351.16 390.71
600555.35 4788352.26 391.09
600555.64 4788353.38 391.22
600555.86 4788354.41 392.62
600555.87 4788354.43 392.28
600556.15 4788355.54 392.69
600556.42 4788356.64 393.04
600556.49 4788356.74 391.63
600556.74 4788357.81 392.51
600557.04 4788358.93 392.48
600557.97 4788360.19 374.96
600557.29 4788360.02 393.21
600558.19 4788361.23 376.43
600557.64 4788361.21 392.14
600557.93 4788362.35 392.22
600558.05 4788362.51 390.11
600558.70 4788363.41 377.95
600558.97 4788364.50 378.41
600559.10 4788365.41 381.63
600559.23 4788365.60 379.11
600558.75 4788365.64 393.43
600559.49 4788366.68 379.87
600559.18 4788366.97 390.96
600559.23 4788367.74 395.44
600559.47 4788368.08 391.06
600559.54 4788368.91 395.04
600559.53 4788369.60 400.45
600559.84 4788370.75 400.18
600560.08 4788371.79 401.15
600560.25 4788372.74 403.29
600560.37 4788372.91 401.18
600560.46 4788373.73 404.72
600560.48 4788373.76 404.38
600560.70 4788374.77 405.68
600560.75 4788374.85 404.75
600560.98 4788375.88 405.83
600561.22 4788376.91 406.83
600561.49 4788378.00 407.26
600561.78 4788379.12 407.21
600561.89 4788379.96 410.29
600561.96 4788380.06 409.19
600562.20 4788381.10 410.09
600562.47 4788382.19 410.38
600562.58 4788382.36 408.45
600562.69 4788383.20 411.58
600562.89 4788384.17 413.15
600563.17 4788385.27 413.30
600563.40 4788386.29 414.34
600563.65 4788387.35 414.93
600563.80 4788388.22 417.43
600563.86 4788388.33 416.35
600564.06 4788389.29 417.90
600564.27 4788390.27 419.25
600564.34 4788390.38 418.08
600564.56 4788391.39 419.19
600564.88 4788392.56 418.59
600565.27 4788393.83 417.03
600566.45 4788395.77 397.53
600565.53 4788394.90 417.42
600565.70 4788395.81 419.38
600565.87 4788396.72 421.42
600566.14 4788397.80 421.72
600566.35 4788398.78 422.96
600566.65 4788399.28 418.15
600566.63 4788399.87 423.13
600566.92 4788400.98 423.16
600567.22 4788402.12 422.88
600567.51 4788403.22 423.00
600567.71 4788404.19 424.33
600567.98 4788405.26 424.68
600568.25 4788405.72 420.40
600569.27 4788407.50 404.15
600568.26 4788406.35 424.83
600568.45 4788407.29 426.38
600568.68 4788408.30 427.18
600569.02 4788409.50 426.48
600569.41 4788410.79 424.77
600569.65 4788411.81 425.62
600569.83 4788412.72 427.28
600570.15 4788413.90 426.78
600570.39 4788414.90 427.61
600570.48 4788415.66 430.64
600570.60 4788415.89 428.73
600570.72 4788416.69 431.30
600570.96 4788417.70 432.13
600571.26 4788418.83 431.96
600571.38 4788419.06 430.04
600571.55 4788419.94 431.90
600571.83 4788421.04 431.93
600572.09 4788422.09 432.40
600572.40 4788423.23 432.12
600572.61 4788424.19 433.30
600574.06 4788426.90 411.63
600572.87 4788425.25 433.70
600573.18 4788426.40 433.32
600573.43 4788427.44 433.88
600573.54 4788427.64 432.34
600573.70 4788428.51 434.18
600573.86 4788429.38 435.99
600573.92 4788429.48 435.18
600574.24 4788430.65 434.72
600574.58 4788431.86 433.94
600574.78 4788432.24 431.07
600574.87 4788432.97 433.93
600574.96 4788433.14 432.60
600575.16 4788433.53 429.64
600575.45 4788434.64 429.74
600575.71 4788435.68 430.16
600575.80 4788435.86 428.85
600576.09 4788436.43 424.58
600576.02 4788436.84 429.89
600576.22 4788437.78 431.12
600576.47 4788438.83 431.69
600576.71 4788439.84 432.31
600576.99 4788440.94 432.48
600577.26 4788442.00 432.80
600577.62 4788443.25 431.88
600577.80 4788444.15 433.27
600577.92 4788444.38 431.67
600577.99 4788445.07 434.73
600578.27 4788446.15 434.86
600578.43 4788447.02 436.62
600578.68 4788448.04 437.21
600579.56 4788450.87 433.07
600579.93 4788452.15 431.99
600580.23 4788453.28 431.83
600580.63 4788454.63 430.34
600581.88 4788457.16 413.31
600580.94 4788455.78 430.02
600581.03 4788455.96 428.83
600582.18 4788458.31 413.11
600581.25 4788456.95 429.78
600581.55 4788458.07 429.69
600581.66 4788458.31 428.13
600581.95 4788459.42 428.26
600582.21 4788459.96 424.73
600583.15 4788461.89 412.06
600582.21 4788460.48 428.59
600582.33 4788460.73 426.97
600582.75 4788461.58 421.40
600582.55 4788461.71 427.98
600582.77 4788462.66 428.95
600583.13 4788463.94 428.01
600583.45 4788465.10 427.67
600583.56 4788465.33 426.23
600583.86 4788466.50 426.07
600584.86 4788468.57 412.89
600585.15 4788469.18 409.03
600584.03 4788467.34 427.70
600585.48 4788470.38 408.53
600584.31 4788468.45 427.94
600585.80 4788471.58 408.27
600584.66 4788469.68 427.14
600586.09 4788472.70 408.32
600584.95 4788470.80 427.26
600585.07 4788471.07 425.63
600585.36 4788471.68 421.82
600586.40 4788473.88 408.14
600585.24 4788471.93 427.16
600586.71 4788475.03 407.99
600585.84 4788473.72 423.21
600585.93 4788473.90 422.09
600586.05 4788474.65 424.27
600586.11 4788474.79 423.43
600586.23 4788475.05 421.86
600586.45 4788476.02 422.97
600587.58 4788478.43 408.29
600586.85 4788477.36 421.54
600587.86 4788479.51 408.54
600586.56 4788477.26 429.07
600586.75 4788477.66 426.71
600586.93 4788478.05 424.35
600587.04 4788478.27 423.00
600588.14 4788480.64 408.81
600586.72 4788478.09 430.74
600586.82 4788478.79 433.35
600587.10 4788479.89 433.42
600587.37 4788480.99 433.67
600587.92 4788482.64 430.43
600588.25 4788483.36 426.19
600589.52 4788486.11 410.10
600588.20 4788483.76 430.60
600588.36 4788484.59 432.16
600588.80 4788486.04 430.43
600589.30 4788487.13 424.17
600589.06 4788487.07 430.85
600589.57 4788488.19 424.45
600589.47 4788488.49 429.36
600590.92 4788491.66 411.25
600589.76 4788489.60 429.32
600589.88 4788489.85 427.91
600591.21 4788492.76 411.37
600589.69 4788489.92 433.97
600589.80 4788490.17 432.59
600589.84 4788490.73 435.67
600589.97 4788491.49 437.81
600590.47 4788493.07 435.17
600591.06 4788494.86 431.60
600591.35 4788495.98 431.50
600591.63 4788496.61 428.06
600591.55 4788496.91 432.76
600592.08 4788498.56 429.75
600591.99 4788498.83 434.59
600592.24 4788499.40 431.48
600592.24 4788499.85 434.99
600593.26 4788503.09 429.77
600593.96 4788504.66 421.35
600594.11 4788504.99 419.57
600593.97 4788505.17 424.89
600594.12 4788505.51 423.03
600594.24 4788506.24 425.11
600593.74 4788505.58 434.72
600594.95 4788508.32 420.27
600595.44 4788509.42 414.43
600594.89 4788508.64 424.47
600595.05 4788509.01 422.50
600595.08 4788509.56 425.74
600595.38 4788510.69 425.65
600595.64 4788511.76 426.17
600597.31 4788515.57 406.42
600595.85 4788512.68 427.14
600596.32 4788514.24 425.14
600596.49 4788515.08 426.55
600596.62 4788515.36 425.09
600598.29 4788519.21 405.45
600596.83 4788516.34 426.07
600596.99 4788516.70 424.22
600597.66 4788518.22 416.46
600597.22 4788517.68 424.92
600597.46 4788518.69 425.71
600597.80 4788519.92 425.15
600597.97 4788520.32 423.16
600598.21 4788521.33 423.92
600599.63 4788524.61 407.52
600598.46 4788522.37 424.36
600598.58 4788523.11 426.47
600598.90 4788524.27 426.24
600599.30 4788525.21 421.63
600600.31 4788527.56 410.07
600598.88 4788524.70 429.89
600599.06 4788525.11 427.88
600599.05 4788525.53 431.27
600599.21 4788525.91 429.41
600599.60 4788526.81 425.01
600599.15 4788526.21 433.64
600599.56 4788527.18 428.95
600601.02 4788530.59 412.36
600599.20 4788526.77 436.34
600601.25 4788531.58 413.04
600599.27 4788527.38 438.98
600599.37 4788527.63 437.76
600599.89 4788529.27 435.23
600600.79 4788531.38 425.10
600601.04 4788532.43 425.71
600600.88 4788532.50 430.72
600601.27 4788533.42 426.34
600601.45 4788533.83 424.38
600602.16 4788535.52 416.35
600600.86 4788532.89 434.39
600601.54 4788534.50 426.77
600602.40 4788536.54 417.09
600600.82 4788533.22 438.12
600600.75 4788533.52 442.18
600601.02 4788534.58 442.42
600601.15 4788535.32 444.34
600603.83 4788542.58 421.29
600602.97 4788540.96 433.97
600604.00 4788543.40 422.73
600604.24 4788544.42 423.44
600603.14 4788542.23 438.65
600604.47 4788545.42 424.07
600603.30 4788543.06 440.18
600604.76 4788546.56 424.24
600603.54 4788544.05 440.77
600604.99 4788547.53 425.01
600603.85 4788545.21 440.75
600605.24 4788548.57 425.59
600604.00 4788546.01 442.19
600604.22 4788546.52 439.88
600605.46 4788549.52 426.44
600603.66 4788545.61 449.14
600605.72 4788550.59 426.88
600603.89 4788546.56 449.87
600604.06 4788547.42 451.15
600604.30 4788547.99 448.66
600606.01 4788552.56 433.37
600606.36 4788553.41 429.59
600606.45 4788553.62 428.71
600605.55 4788551.87 441.56
600606.33 4788553.75 433.28
600606.68 4788554.61 429.47
600605.88 4788553.08 441.22
600606.62 4788554.89 433.26
600606.93 4788555.64 429.98
600606.19 4788554.25 441.13
600606.59 4788555.22 436.89
600607.17 4788556.65 430.65
600605.74 4788553.58 448.98
600606.14 4788554.96 447.98
600607.31 4788558.24 438.69
600607.86 4788559.58 432.92
600606.35 4788556.31 451.95
600606.64 4788557.43 452.01
600606.65 4788557.87 455.01
600607.31 4788559.90 451.20
600608.99 4788564.02 433.68
600608.01 4788562.02 447.01
600609.29 4788565.19 433.62
600608.30 4788563.15 447.11
600609.32 4788565.66 436.50
600609.60 4788566.37 433.52
600609.52 4788566.57 437.52
600609.60 4788567.18 439.81
600609.91 4788567.94 436.61
600609.47 4788567.28 444.18
600609.61 4788567.63 442.74
600609.72 4788568.31 444.69
600609.88 4788569.10 446.13
600610.11 4788570.08 446.86
600610.23 4788570.38 445.63
600610.45 4788571.34 446.38
600610.73 4788572.04 443.51
600611.12 4788573.01 439.53
600611.38 4788573.66 436.87
600611.29 4788573.82 440.93
600611.37 4788574.03 440.06
600611.64 4788574.69 437.37
600611.55 4788574.87 441.32
600611.84 4788575.61 438.33
600612.08 4788576.61 438.98
600612.18 4788576.85 437.97
600612.42 4788577.86 438.59
600612.08 4788577.42 445.01
600612.63 4788578.80 439.48
600612.31 4788578.39 445.74
600612.33 4788578.84 448.55
600612.57 4788579.85 449.11
600612.83 4788580.89 449.54
600613.25 4788582.33 448.39
600613.43 4788582.78 446.61
600613.54 4788583.46 448.48
600613.71 4788583.89 446.81
600613.79 4788584.50 448.92
600613.98 4788584.97 447.08
600614.90 4788587.30 437.92
600614.03 4788585.48 449.58
600614.28 4788586.52 450.02
600614.50 4788587.47 450.81
600614.82 4788588.27 447.68
600614.62 4788588.17 452.55
600614.78 4788588.57 451.02
600614.98 4788589.48 451.95
600615.11 4788589.80 450.69
600616.45 4788593.20 437.57
600615.14 4788590.27 453.32
600616.73 4788594.32 437.76
600615.20 4788590.81 455.70
600615.38 4788591.64 456.92
600615.47 4788592.27 458.88
600615.76 4788593.39 459.00
600615.95 4788593.87 457.16
600616.17 4788594.83 457.90
600616.31 4788595.19 456.55
600616.80 4788596.44 451.82
600616.63 4788596.38 456.37
600617.04 4788597.45 452.37
600617.32 4788598.15 449.71
600618.43 4788601.01 438.95
600616.90 4788597.46 456.68
600616.77 4788597.52 460.76
600617.16 4788598.88 459.96
600617.39 4788599.86 460.58
600617.68 4788600.98 460.71
600617.91 4788601.96 461.35
600618.09 4788602.41 459.66
600618.30 4788603.34 460.50
600618.50 4788604.25 461.40
600618.75 4788605.25 461.96
600619.06 4788606.06 459.01
600619.32 4788607.10 459.40
600619.47 4788607.87 460.79
600619.66 4788608.75 461.79
600619.81 4788609.50 463.26
600620.04 4788610.46 463.93
600620.23 4788610.96 462.12
600620.27 4788611.44 464.57
600620.54 4788612.15 462.05
600620.52 4788612.47 465.01
600620.91 4788613.49 461.36
600621.33 4788614.96 460.24
600622.01 4788616.72 454.00
600621.39 4788615.48 462.50
600621.63 4788616.09 460.33
600622.42 4788618.55 455.75
600622.75 4788619.78 455.52
600623.14 4788621.18 454.70
600623.39 4788621.84 452.40
600623.66 4788622.92 452.69
600623.63 4788623.20 455.81
600623.87 4788623.83 453.62
600623.76 4788623.90 457.41
600623.86 4788624.18 456.44
600624.04 4788625.01 457.62
600624.37 4788625.88 454.62
600624.22 4788625.84 458.78
600624.60 4788626.85 455.30
600624.40 4788626.69 459.86
600624.81 4788627.76 456.17
600625.03 4788628.72 456.88
600625.28 4788629.75 457.40
600625.46 4788630.58 458.51
600625.66 4788631.47 459.50
600625.96 4788632.64 459.46
600626.18 4788633.57 460.28
600625.98 4788633.41 464.73
600626.42 4788634.57 460.83
600626.67 4788635.61 461.30
600626.89 4788636.53 462.09
600627.09 4788637.44 462.93
600627.32 4788638.40 463.67
600627.53 4788639.31 464.49
600625.68 4788634.73 483.49
600626.01 4788635.94 483.27
600626.14 4788636.30 482.08
600627.93 4788641.09 466.33
600628.15 4788642.04 467.07
600628.37 4788642.99 467.76
600627.94 4788642.19 474.19
600628.58 4788643.91 468.59
600627.79 4788642.12 478.18
600628.23 4788643.32 474.28
600628.83 4788644.91 469.12
600628.07 4788643.22 478.39
600628.47 4788644.30 474.91
600629.04 4788645.84 469.92
600627.66 4788642.45 484.60
600627.94 4788643.58 484.72
600628.22 4788644.33 482.29
600628.12 4788644.39 485.80
600627.94 4788644.24 490.00
600628.12 4788644.74 488.39
600628.20 4788645.29 490.30
600628.07 4788645.28 494.02
600628.62 4788647.11 491.85
600630.10 4788651.11 479.17
600628.51 4788647.16 495.35
600630.30 4788652.00 480.04
600630.59 4788653.14 480.11
600631.06 4788654.40 476.12
600631.29 4788655.39 476.72
600631.53 4788656.37 477.27
600630.58 4788654.12 488.00
600631.78 4788657.39 477.77
600632.01 4788658.34 478.42
600632.26 4788659.37 478.88
600632.49 4788660.35 479.45
600632.73 4788661.34 480.03
600632.97 4788662.33 480.56
600632.48 4788661.33 487.22
600633.20 4788663.30 481.17
600632.44 4788661.54 490.14
600632.74 4788662.70 490.15
600633.67 4788665.26 482.36
600632.89 4788663.46 491.38
600633.94 4788666.32 482.67
600633.13 4788664.43 491.95
600634.18 4788667.32 483.21
600633.76 4788666.51 489.18
600634.41 4788668.29 483.78
600633.60 4788666.40 493.03
600634.06 4788667.65 489.25
600634.26 4788668.20 487.61
600634.62 4788669.20 484.60
600633.29 4788666.20 500.59
600633.56 4788667.27 500.83
600633.70 4788667.98 502.20
600633.82 4788668.63 503.68
600633.89 4788669.16 505.56
600634.29 4788670.58 504.74
600634.56 4788671.65 505.03
600635.35 4788674.15 501.06
600635.74 4788675.57 500.33
600635.59 4788675.46 504.01
600635.56 4788675.71 506.72
600635.48 4788675.82 509.73
600636.16 4788678.02 506.72
600635.79 4788677.31 512.08
600635.96 4788677.79 510.70
600636.62 4788679.94 507.90
600638.44 4788685.00 493.31
600636.14 4788678.93 514.06
600638.73 4788686.13 493.36
600637.71 4788683.63 503.96
600638.97 4788687.14 493.92
600637.41 4788683.11 508.73
600638.07 4788684.93 503.51
600639.13 4788687.91 495.02
600639.44 4788689.09 495.05
600639.47 4788689.48 497.23
600639.68 4788690.08 495.52
600639.93 4788691.09 496.05
600640.16 4788692.05 496.59
600639.18 4788689.64 506.76
600640.35 4788692.91 497.57
600638.92 4788689.21 511.21
600639.18 4788690.27 511.55
600640.88 4788695.04 498.18
600639.12 4788690.41 514.35
600639.35 4788691.06 512.56
600639.40 4788691.50 514.62
600641.36 4788697.01 499.24
600641.61 4788698.02 499.68
600640.05 4788693.95 514.27
600641.83 4788698.97 500.34
600642.07 4788699.95 500.84
600642.32 4788700.99 501.30
600642.53 4788701.89 502.02
600641.52 4788699.35 512.26
600642.72 4788702.72 503.01
600642.94 4788703.66 503.63
600643.32 4788705.04 503.12
600643.49 4788705.85 504.08
600643.79 4788707.00 504.24
600644.00 4788707.89 504.94
600644.28 4788709.02 505.15
600644.14 4788708.91 508.59
600644.34 4788709.48 507.05
600644.20 4788709.41 510.45
600644.34 4788709.80 509.40
600644.14 4788709.54 513.21
600644.20 4788710.01 515.14
600644.43 4788710.97 515.66
600644.61 4788711.80 516.62
600645.73 4788714.98 508.17
600645.88 4788715.71 509.35
600646.13 4788716.73 509.80
600646.42 4788717.85 509.94
600646.66 4788718.86 510.44
600646.94 4788719.95 510.66
600647.12 4788720.78 511.60
600647.36 4788721.77 512.09
600647.63 4788722.85 512.40
600647.87 4788723.82 512.92
600648.11 4788724.81 513.46
600648.20 4788725.37 515.06
600648.40 4788725.94 513.58
600648.58 4788726.77 514.54
600648.87 4788727.89 514.67
600649.08 4788728.81 515.39
600648.11 4788726.29 524.83
600649.39 4788729.98 515.41
600647.48 4788724.79 531.69
600647.37 4788724.78 534.69
600647.63 4788725.81 535.06
600647.74 4788726.43 536.44
600648.05 4788727.62 536.41
600650.93 4788736.21 517.74
600648.34 4788729.04 538.75
600648.90 4788730.93 536.93
600649.07 4788731.73 537.89
600649.20 4788732.08 537.00
600651.71 4788739.35 518.86
600649.69 4788733.81 535.61
600651.97 4788740.38 519.23
600649.80 4788734.43 537.02
600650.40 4788736.45 534.91
600652.49 4788742.49 519.92
600650.81 4788737.93 534.18
600651.77 4788740.70 527.35
600652.74 4788743.53 520.35
600650.79 4788738.16 536.51
600653.01 4788744.57 520.68
600652.66 4788743.87 525.39
600653.26 4788745.60 521.14
600650.96 4788739.21 539.73
600652.86 4788745.02 528.43
600653.78 4788747.69 521.88
600653.13 4788746.10 528.65
600653.63 4788747.57 525.08
600654.02 4788748.69 522.33
600652.17 4788743.58 537.71
600653.05 4788746.16 531.43
600652.58 4788745.07 536.94
600652.98 4788746.23 534.13
600653.26 4788747.07 532.10
600652.35 4788744.70 540.73
600652.75 4788746.14 540.09
600652.86 4788746.74 541.53
600653.12 4788747.78 541.86
600653.41 4788748.93 541.96
600655.81 4788755.94 525.14
600653.66 4788749.92 542.39
600656.08 4788757.00 525.46
600653.49 4788749.73 545.72
600654.06 4788751.39 541.75
600656.34 4788758.05 525.85
600656.57 4788759.00 526.41
600656.83 4788760.06 526.79
600657.09 4788761.11 527.13
600654.54 4788753.94 546.97
600656.56 4788760.12 535.15
600656.77 4788760.74 533.68
600657.59 4788763.14 528.03
600656.30 4788759.66 539.08
600656.70 4788760.82 536.35
600657.83 4788764.14 528.54
600656.10 4788759.34 542.61
600656.55 4788760.66 539.51
600658.06 4788765.11 529.07
600656.85 4788761.83 539.59
600658.34 4788766.19 529.38
600656.33 4788760.58 545.30
600656.64 4788761.78 545.29
600656.94 4788762.66 543.25
600658.86 4788768.31 530.08
600656.60 4788761.92 547.72
600659.02 4788769.06 531.13
600656.71 4788762.55 549.05
600657.34 4788764.66 546.90
600658.24 4788767.31 540.76
600659.55 4788771.17 531.83
600657.50 4788765.40 547.95
600659.89 4788772.47 531.64
600657.82 4788766.63 547.86
600658.11 4788767.50 545.85
600660.17 4788773.56 531.89
600657.77 4788766.78 550.29
600657.83 4788767.21 552.01
600657.81 4788767.46 554.21
600658.00 4788768.28 555.01
600658.09 4788768.81 556.54
600659.33 4788772.75 550.28
600659.49 4788773.52 551.27
600659.90 4788775.00 550.61
600662.25 4788781.96 534.88
600659.53 4788774.19 555.18
600659.74 4788774.78 553.83
600659.76 4788775.13 555.73
600659.83 4788775.60 557.38
600659.98 4788776.07 556.33
600660.08 4788776.63 557.74
600660.83 4788779.13 554.84
600661.47 4788781.30 552.65
600661.90 4788782.57 549.82
600663.80 4788788.22 537.23
600661.62 4788782.01 553.78
600662.20 4788783.73 549.96
600662.62 4788784.99 547.16
600662.62 4788785.25 549.23
600662.99 4788786.36 546.78
600664.06 4788789.52 539.77
600662.46 4788785.05 552.40
600662.97 4788786.58 549.01
600664.08 4788789.86 541.74
600664.61 4788791.44 538.25
600662.73 4788786.14 552.63
600664.07 4788790.11 543.86
600664.86 4788792.46 538.67
600662.21 4788784.85 558.14
600662.26 4788785.27 559.85
600662.51 4788786.01 558.22
600662.62 4788786.63 559.54
600662.53 4788786.60 562.20
600662.53 4788786.87 564.25
600662.67 4788787.56 565.33
600663.40 4788789.73 560.59
600663.55 4788790.47 561.67
600663.75 4788791.05 560.39
600663.72 4788791.24 562.55
600664.67 4788794.09 556.39
600664.82 4788794.78 557.54
600667.22 4788801.97 541.99
600665.09 4788795.87 557.76
600664.96 4788795.76 560.65
600665.12 4788796.49 561.65
600665.31 4788797.31 562.50
600665.31 4788797.59 564.50
600665.55 4788798.32 562.93
600666.19 4788800.51 560.86
600668.80 4788808.32 544.18
600666.73 4788802.91 563.48
600669.59 4788811.51 545.27
600667.60 4788805.79 559.98
600669.85 4788812.54 545.70
600667.66 4788806.23 561.60
600668.20 4788807.87 558.15
600670.04 4788813.40 546.49
600668.84 4788810.05 556.16
600670.38 4788814.67 546.42
600668.21 4788808.43 562.11
600670.64 4788815.72 546.80
600668.17 4788808.57 564.38
600668.88 4788810.71 559.90
600670.91 4788816.82 547.10
600668.15 4788808.77 566.51
600668.89 4788811.26 563.86
600671.41 4788818.86 548.02
600671.70 4788820.00 548.21
600669.69 4788814.20 562.85
600669.89 4788815.05 563.60
600670.16 4788816.14 563.91
600672.51 4788823.24 549.21
600670.04 4788816.05 566.60
600670.12 4788816.55 568.09
600670.44 4788817.78 568.07
600670.38 4788817.85 570.46
600670.65 4788818.92 570.75
600670.78 4788819.59 571.91
600670.88 4788820.14 573.26
600671.69 4788822.84 570.26
600671.71 4788823.18 572.07
600673.95 4788829.96 558.32
600674.91 4788832.88 552.40
600673.99 4788830.34 560.09
600674.27 4788831.21 558.32
600674.98 4788833.36 553.97
600674.22 4788831.29 560.66
600674.61 4788832.48 558.25
600675.46 4788835.06 553.05
600673.93 4788830.68 564.41
600673.72 4788830.31 567.62
600674.08 4788831.67 567.39
600674.29 4788832.29 566.14
600674.15 4788832.11 568.95
600674.39 4788833.10 569.47
600676.72 4788840.22 555.27
600674.51 4788833.74 570.66
600674.79 4788834.60 568.95
600677.09 4788841.58 555.04
600674.65 4788834.41 571.80
600674.79 4788835.10 572.87
600674.98 4788835.69 571.71
600674.96 4788835.87 573.82
600674.81 4788835.68 576.63
600675.58 4788838.27 573.96
600677.24 4788843.35 563.96
600677.19 4788843.46 566.20
600676.90 4788842.81 569.92
600677.31 4788844.06 567.47
600677.43 4788844.67 568.72
600677.46 4788845.05 570.43
600677.63 4788845.56 569.43
600677.70 4788846.04 570.93
600677.78 4788846.26 570.50
600679.69 4788852.09 559.13
600677.88 4788846.83 571.84
600678.44 4788848.78 570.45
600678.46 4788849.12 572.24
600678.90 4788850.70 571.59
600679.32 4788851.99 569.11
600679.57 4788853.03 569.52
600681.00 4788857.39 561.11
600462.37 4788000.24 448.38
600462.64 4788001.19 447.61
600462.97 4788002.71 449.48
600463.26 4788003.78 449.29
600463.52 4788004.54 447.52
600463.49 4788004.29 446.34
600463.75 4788005.09 444.82
600463.99 4788005.57 441.68
600463.82 4788003.81 433.09
600464.28 4788006.71 441.81
600464.17 4788005.50 435.89
600464.07 4788004.42 430.64
600464.46 4788006.62 435.80
600464.38 4788005.72 431.38
600464.66 4788006.79 431.14
600464.93 4788007.59 429.46
600464.89 4788007.16 427.31
600465.19 4788008.32 427.50
600465.17 4788008.11 426.47
600465.65 4788011.25 436.39
600465.48 4788009.35 426.94
600466.01 4788013.18 440.44
600466.28 4788014.10 439.38
600466.26 4788013.77 437.73
600466.55 4788014.88 437.67
600466.90 4788016.73 441.40
600467.13 4788017.17 437.92
600467.08 4788016.52 434.62
600466.93 4788014.71 425.40
600467.21 4788015.73 424.82
600467.08 4788014.20 417.00
600467.36 4788015.20 416.29
600467.65 4788016.23 415.64
600468.21 4788020.52 432.07
600468.15 4788019.84 428.55
600468.63 4788023.24 440.34
600468.90 4788024.06 438.78
600469.19 4788025.16 438.66
600469.45 4788025.87 436.54
600469.40 4788025.31 433.56
600469.73 4788026.83 435.63
600469.79 4788024.93 419.58
600470.10 4788026.25 420.50
600470.06 4788025.74 417.78
600470.36 4788027.02 418.62
600470.69 4788028.61 420.98
600470.67 4788028.23 418.92
600470.64 4788027.88 417.05
600470.59 4788027.26 413.70
600470.56 4788026.79 411.16
600470.85 4788027.85 410.76
600471.21 4788029.87 415.50
600471.19 4788029.63 414.19
600471.14 4788028.91 410.25
600471.51 4788031.02 415.61
600471.80 4788032.11 415.32
600471.72 4788030.98 409.07
600472.18 4788034.43 421.97
600472.52 4788036.25 425.70
600472.79 4788037.08 424.14
600472.74 4788036.25 419.50
600473.09 4788038.21 424.07
600473.36 4788039.10 422.78
600473.35 4788038.84 421.35
600473.33 4788038.56 419.75
600473.63 4788039.74 419.96
600473.42 4788036.54 401.77
600473.94 4788041.17 421.72
600473.92 4788040.90 420.19
600474.25 4788042.52 422.97
600474.55 4788043.80 423.91
600474.83 4788044.67 422.36
600475.12 4788045.82 422.56
600475.41 4788046.87 422.06
600475.70 4788047.96 421.87
600475.99 4788048.91 420.76
600475.96 4788048.54 418.58
600476.26 4788049.76 419.21
600476.64 4788052.36 427.93
600476.93 4788053.58 428.62
600477.23 4788054.82 429.32
600477.52 4788055.83 428.70
600477.80 4788056.86 428.11
600478.09 4788057.93 427.85
600478.38 4788058.95 427.21
600478.34 4788058.23 422.77
600478.69 4788060.43 429.50
600478.66 4788059.84 425.88
600478.97 4788061.40 428.52
600478.96 4788061.09 426.58
600479.26 4788062.59 429.09
600479.56 4788063.77 429.39
600479.84 4788064.76 428.66
600480.13 4788065.66 427.19
600480.12 4788065.45 425.89
600480.43 4788067.06 429.09
600480.71 4788067.90 427.29
600480.99 4788068.81 426.02
600481.28 4788069.96 426.15
600481.55 4788070.42 421.88
600481.85 4788071.67 422.70
600481.77 4788069.50 408.37
600482.14 4788072.93 423.70
600482.46 4788074.80 428.62
600482.75 4788076.21 430.71
600483.05 4788077.43 431.39
600483.34 4788078.72 432.68
600483.63 4788079.81 432.52
600483.91 4788080.52 429.85
600484.20 4788081.91 431.70
600484.20 4788081.48 428.73
600484.48 4788082.70 429.55
600484.78 4788083.84 429.67
600485.07 4788085.39 432.89
600485.06 4788084.80 428.67
600485.06 4788084.60 427.28
600485.38 4788087.32 438.63
600485.35 4788085.81 427.93
600485.64 4788087.25 430.39
600485.64 4788087.10 429.27
600485.95 4788089.32 437.22
600486.23 4788090.50 437.81
600486.52 4788091.64 438.05
600486.80 4788092.68 437.63
600487.09 4788093.54 435.80
600487.38 4788094.76 436.76
600487.36 4788092.26 418.23
600487.67 4788095.74 435.73
600487.66 4788095.15 431.34
600487.66 4788093.44 418.56
600487.95 4788096.97 436.77
600487.95 4788096.33 431.97
600488.24 4788097.92 435.61
600488.52 4788098.60 432.43
600488.53 4788096.91 419.61
600488.82 4788099.82 433.20
600489.10 4788100.79 432.29
600489.39 4788102.02 433.15
600489.39 4788101.87 432.03
600489.67 4788103.16 433.56
600489.96 4788104.46 435.03
600489.96 4788104.27 433.56
600490.24 4788105.59 435.39
600490.25 4788105.50 434.70
600490.54 4788106.50 433.77
600490.82 4788107.49 432.98
600491.11 4788108.53 432.34
600491.12 4788108.27 430.29
600491.40 4788109.28 429.61
600491.69 4788110.42 429.82
600491.97 4788111.73 431.62
600492.27 4788112.70 430.40
600492.55 4788113.69 429.61
600492.56 4788113.57 428.59
600492.85 4788114.64 428.18
600492.88 4788113.65 419.79
600493.13 4788115.73 428.19
600493.14 4788115.43 425.64
600493.17 4788114.67 419.15
600493.43 4788116.73 427.15
600493.71 4788117.78 426.84
600493.73 4788117.39 423.40
600493.75 4788116.74 417.86
600494.00 4788118.94 427.11
600494.01 4788118.76 425.55
600494.29 4788119.95 426.51
600494.58 4788121.11 426.80
600494.87 4788122.10 425.92
600495.17 4788123.12 425.01
600495.18 4788122.88 422.92
600495.46 4788123.99 423.11
600495.76 4788125.04 422.33
600495.77 4788124.75 419.75
600496.02 4788126.40 424.87
600496.31 4788127.58 425.39
600496.60 4788128.66 425.33
600496.91 4788129.49 422.58
600496.93 4788129.17 419.62
600497.19 4788130.56 422.38
600497.49 4788131.69 422.50
600497.77 4788132.71 421.77
600498.07 4788133.76 421.11
600498.36 4788134.73 419.93
600498.38 4788134.57 418.36
600498.66 4788135.83 419.63
600498.67 4788135.65 417.92
600498.95 4788136.86 419.11
600499.24 4788137.97 418.90
600499.53 4788139.03 418.58
600499.54 4788138.94 417.66
600499.83 4788140.04 417.38
600499.85 4788139.85 415.49
600500.14 4788140.92 415.26
600500.46 4788141.78 412.49
600500.74 4788142.92 412.88
600501.02 4788144.12 413.71
600501.04 4788144.00 412.42
600501.31 4788145.17 413.30
600501.62 4788146.13 411.51
600501.91 4788147.24 411.55
600502.21 4788148.30 410.89
600502.50 4788149.38 410.55
600502.51 4788149.30 409.64
600502.54 4788149.04 406.73
600502.82 4788150.25 407.73
600503.10 4788151.49 409.23
600503.40 4788152.55 408.51
600503.66 4788153.82 410.37
600503.96 4788154.88 409.70
600504.26 4788155.94 409.21
600504.57 4788156.92 407.47
600504.86 4788158.04 407.60
600504.91 4788157.70 403.60
600505.14 4788159.20 408.04
600505.39 4788160.52 410.77
600505.42 4788160.35 408.67
600505.68 4788161.67 411.07
600505.96 4788162.84 412.00
600506.24 4788163.99 412.33
600506.53 4788165.10 412.45
600506.83 4788166.15 411.63
600507.12 4788167.24 411.48
600507.40 4788168.41 412.22
600507.71 4788169.42 410.89
600508.00 4788170.55 411.06
600508.29 4788171.61 410.48
600508.60 4788172.66 409.58
600508.97 4788173.40 404.37
600509.23 4788174.66 406.37
600509.53 4788175.71 405.65
600509.75 4788177.11 409.63
600510.03 4788178.27 410.57
600510.30 4788179.45 411.47
600510.59 4788180.55 411.43
600510.87 4788181.70 411.87
600511.44 4788183.94 412.26
600511.74 4788185.00 411.69
600511.80 4788184.80 408.40
600512.08 4788185.96 409.04
600512.33 4788187.19 411.15
600512.61 4788188.34 411.71
600512.88 4788189.49 412.69
600513.12 4788190.73 414.86
600513.40 4788191.85 415.18
600513.69 4788192.99 415.62
600513.99 4788194.03 414.65
600514.29 4788195.10 414.04
600514.31 4788195.04 412.93
600514.64 4788196.03 410.76
600514.67 4788195.97 409.64
600514.93 4788197.15 411.09
600514.96 4788197.07 409.49
600515.19 4788198.32 412.11
600515.30 4788198.04 406.87
600515.44 4788199.53 414.13
600515.78 4788200.49 411.43
600515.83 4788200.38 409.25
600515.94 4788200.13 404.21
600516.08 4788201.58 411.09
600516.13 4788201.47 408.73
600516.41 4788202.60 409.13
600516.73 4788203.65 407.95
600516.77 4788203.56 406.00
600516.96 4788204.87 410.43
600517.03 4788204.73 407.30
600517.13 4788204.52 402.81
600517.25 4788205.97 410.27
600517.33 4788205.82 406.92
600517.53 4788207.09 410.51
600517.83 4788208.19 410.26
600518.13 4788209.28 409.85
600518.41 4788210.38 409.85
600518.73 4788211.45 408.83
600519.00 4788212.58 409.31
600519.11 4788212.40 404.91
600519.28 4788213.71 409.88
600519.53 4788214.87 411.34
600519.57 4788214.80 409.66
600519.87 4788215.91 409.47
600520.15 4788217.01 409.47
600520.47 4788218.08 408.29
600520.54 4788217.97 405.48
600520.82 4788219.10 405.78
600520.86 4788219.04 404.31
600521.03 4788220.32 409.14
600521.08 4788220.26 407.30
600521.30 4788221.45 409.67
600521.64 4788222.49 407.73
600521.93 4788223.60 407.83
600521.96 4788223.57 406.77
600522.01 4788223.50 404.77
600522.23 4788224.69 407.27
600522.56 4788225.76 405.83
600522.60 4788225.71 404.34
600522.88 4788226.83 404.65
600522.92 4788226.78 402.94
600523.14 4788227.98 405.88
600523.40 4788229.11 406.66
600523.69 4788230.22 406.78
600524.02 4788231.30 405.38
600524.32 4788232.39 404.89
600524.70 4788233.43 401.68
600524.78 4788233.35 398.66
600524.97 4788234.55 402.23
600525.34 4788235.61 399.61
600525.37 4788235.58 398.28
600525.65 4788236.70 398.71
600525.96 4788237.81 398.26
600526.01 4788237.77 396.37
600526.30 4788238.88 396.30
600526.58 4788240.01 396.76
600526.88 4788241.12 396.34
600526.94 4788241.09 394.51
600527.28 4788242.18 392.68
600527.31 4788242.16 391.75
600527.56 4788243.31 393.41
600527.84 4788244.43 393.49
600528.14 4788245.55 393.29
600528.39 4788246.69 394.80
600528.48 4788246.65 391.78
600528.77 4788247.77 391.94
600528.82 4788247.75 390.15
600529.19 4788248.84 387.85
600529.72 4788248.63 370.70
600529.32 4788250.02 393.03
600529.36 4788250.01 391.78
600530.04 4788249.75 369.86
600529.63 4788251.14 392.32
600529.90 4788252.27 393.03
600530.01 4788252.23 389.73
600530.61 4788252.04 370.53
600530.43 4788253.32 385.57
600530.89 4788253.19 371.24
600530.35 4788254.54 397.33
600530.39 4788254.53 395.87
600530.46 4788254.51 393.87
600530.64 4788255.66 397.43
600530.95 4788256.77 396.66
600531.20 4788257.90 397.95
600531.26 4788257.89 396.19
600531.56 4788259.01 396.01
600531.86 4788260.12 395.55
600532.15 4788261.24 395.66
600532.44 4788262.36 395.68
600532.63 4788263.48 398.57
600532.90 4788264.60 399.19
600533.17 4788265.71 399.79
600533.44 4788266.83 400.53
600533.74 4788267.94 400.19
600534.03 4788269.05 400.32
600534.30 4788270.17 400.72
600534.65 4788271.29 399.14
600534.96 4788272.41 398.46
600535.03 4788272.42 396.59
600535.33 4788273.54 396.23
600535.61 4788274.65 396.76
600535.84 4788275.75 398.25
600535.90 4788275.77 396.75
600535.95 4788275.78 395.16
600536.12 4788276.87 398.80
600536.40 4788277.98 398.95
600536.42 4788277.99 398.26
600536.68 4788279.10 399.31
600537.02 4788280.22 397.76
600537.31 4788281.35 398.04
600537.39 4788281.38 395.80
600537.74 4788282.50 394.16
600538.18 4788282.66 382.57
600538.00 4788283.62 395.08
600538.30 4788284.73 394.75
600538.66 4788285.89 393.01
600538.70 4788285.91 392.04
600538.93 4788286.99 393.46
600539.01 4788287.02 391.49
600539.11 4788287.06 388.80
600539.43 4788287.20 380.60
600539.40 4788288.20 389.11
600539.53 4788289.23 393.00
600539.84 4788290.38 392.88
600540.18 4788291.51 391.54
600540.49 4788292.65 391.24
600540.76 4788293.75 391.63
600540.83 4788293.79 389.90
600540.86 4788293.80 389.04
600541.16 4788294.95 389.00
600541.36 4788296.01 391.09
600541.42 4788296.04 389.81
600541.60 4788297.11 392.64
600541.82 4788298.17 394.23
600542.16 4788299.34 393.11
600542.42 4788300.42 393.82
600542.66 4788301.52 395.34
600542.97 4788302.64 394.70
600543.01 4788302.67 393.80
600543.31 4788303.81 393.56
600543.36 4788303.85 392.41
600543.58 4788304.00 387.11
600543.56 4788304.88 394.53
600543.87 4788306.04 394.09
600544.20 4788307.17 393.15
600544.58 4788308.37 391.37
600544.71 4788308.47 388.31
600544.89 4788309.49 390.73
600545.44 4788310.84 384.99
600545.59 4788310.96 381.44
600546.05 4788311.32 370.83
600545.78 4788311.99 383.63
600546.03 4788313.10 384.89
600546.14 4788313.19 382.38
600546.21 4788314.12 387.31
600546.52 4788315.28 387.00
600546.88 4788316.44 385.59
600547.24 4788317.64 384.24
600547.28 4788317.69 383.14
600547.57 4788318.79 383.24
600547.86 4788319.94 383.40
600547.92 4788319.99 382.10
600548.07 4788320.97 385.23
600548.13 4788321.03 383.88
600548.23 4788321.99 388.27
600548.31 4788322.06 386.63
600548.49 4788323.07 388.92
600548.82 4788324.25 388.19
600549.11 4788325.36 388.12
600549.47 4788326.56 386.89
600549.65 4788327.56 389.22
600549.96 4788328.72 389.02
600550.19 4788329.77 390.14
600550.44 4788330.87 391.24
600550.71 4788331.95 391.75
600551.04 4788333.13 390.97
600551.40 4788334.32 389.41
600551.83 4788335.60 386.82
600552.01 4788335.80 383.12
600552.26 4788336.88 383.85
600552.50 4788337.95 385.20
600552.72 4788339.00 386.47
600553.03 4788340.15 386.29
600553.32 4788341.26 386.41
600553.72 4788342.54 384.25
600554.04 4788343.69 383.64
600554.25 4788344.73 385.50
600554.32 4788344.81 384.11
600554.39 4788345.65 388.61
600554.44 4788345.72 387.49
600554.51 4788345.81 386.09
600554.62 4788346.72 389.95
600554.89 4788347.81 390.21
600555.17 4788348.93 390.70
600555.50 4788350.09 389.88
600555.69 4788351.11 391.98
600555.76 4788351.20 390.57
600556.03 4788352.28 390.94
600556.32 4788353.42 391.13
600556.58 4788354.48 391.79
600556.84 4788355.59 392.47
600557.19 4788356.78 391.29
600558.14 4788358.03 373.25
600557.43 4788357.84 392.50
600557.48 4788357.91 391.51
600557.61 4788358.80 394.59
600557.70 4788358.93 392.82
600557.91 4788359.95 394.52
600558.28 4788361.17 392.99
600558.35 4788361.27 391.67
600559.13 4788362.34 376.95
600558.73 4788362.53 390.11
600559.39 4788363.44 377.84
600559.66 4788364.53 378.30
600559.11 4788364.49 394.14
600559.78 4788365.44 381.60
600559.18 4788365.30 398.03
600559.44 4788365.66 393.34
600559.51 4788366.49 397.55
600559.90 4788367.04 390.39
600559.76 4788367.54 398.22
600559.91 4788367.75 395.57
600560.24 4788368.22 389.50
600559.96 4788368.55 399.94
600560.24 4788368.94 394.97
600560.96 4788369.98 381.84
600560.18 4788369.55 401.22
600560.26 4788369.67 399.73
600560.53 4788370.77 400.25
600560.76 4788371.79 401.33
600560.94 4788372.75 403.43
600561.17 4788373.77 404.42
600561.39 4788374.78 405.87
600561.61 4788375.79 406.99
600561.70 4788375.93 405.43
600561.88 4788376.88 407.53
600562.12 4788377.93 408.23
600562.19 4788378.02 407.10
600562.33 4788378.91 409.86
600562.43 4788379.07 408.02
600562.57 4788379.95 410.64
600562.88 4788381.10 410.37
600563.18 4788382.22 410.23
600563.48 4788383.37 409.97
600563.65 4788384.29 412.04
600563.84 4788384.59 408.77
600563.86 4788385.28 413.45
600563.99 4788385.49 411.23
600564.15 4788386.38 413.53
600564.41 4788387.46 414.04
600564.66 4788388.50 414.65
600565.86 4788390.43 394.44
600564.87 4788389.48 416.14
600565.09 4788390.48 417.18
600565.30 4788391.46 418.65
600565.69 4788392.75 416.80
600565.89 4788393.70 418.46
600565.97 4788393.84 417.07
600566.09 4788394.67 419.81
600566.20 4788394.85 418.04
600566.40 4788395.82 419.51
600566.71 4788396.96 419.18
600566.80 4788397.74 422.48
600567.11 4788398.88 422.09
600567.38 4788399.96 422.47
600567.66 4788401.04 422.56
600567.95 4788402.16 422.66
600568.19 4788403.18 423.34
600568.43 4788404.21 424.15
600568.63 4788405.16 425.52
600568.91 4788406.26 425.64
600569.20 4788407.36 425.76
600569.51 4788408.50 425.41
600569.73 4788409.50 426.38
600570.08 4788410.71 425.42
600570.33 4788411.75 426.11
600570.53 4788412.70 427.41
600570.61 4788412.85 426.16
600570.85 4788413.87 426.94
600571.19 4788415.05 426.26
600572.33 4788417.12 408.65
600572.60 4788418.22 408.92
600571.40 4788416.61 431.84
600571.50 4788416.80 430.25
600571.67 4788417.69 432.08
600572.01 4788418.87 431.41
600572.22 4788419.84 432.57
600572.55 4788421.02 431.96
600572.80 4788422.07 432.46
600573.18 4788423.33 431.19
600574.51 4788425.82 411.15
600573.35 4788424.23 432.85
600573.44 4788424.39 431.57
600573.58 4788425.21 433.83
600573.90 4788426.39 433.27
600574.14 4788427.40 434.01
600574.42 4788428.50 434.08
600574.56 4788429.32 436.29
600574.87 4788430.47 435.94
600575.23 4788431.70 435.01
600575.66 4788433.09 432.85
600575.84 4788433.43 430.27
600576.16 4788434.60 429.83
600576.45 4788435.72 429.75
600576.72 4788436.79 430.06
600576.81 4788436.96 428.84
600576.91 4788437.71 431.53
600576.99 4788437.87 430.35
600577.22 4788438.85 431.28
600577.46 4788439.87 431.97
600577.52 4788439.99 431.09
600577.79 4788441.06 431.41
600578.08 4788442.17 431.40
600578.36 4788443.26 431.56
600578.65 4788444.39 431.48
600578.66 4788444.93 435.50
600578.75 4788445.10 434.26
600578.97 4788445.54 431.16
600578.95 4788446.04 435.49
600579.23 4788447.13 435.64
600579.44 4788448.08 436.77
600579.54 4788448.81 439.34
600580.30 4788450.87 432.86
600580.62 4788452.05 432.38
600580.97 4788453.29 431.56
600581.33 4788454.55 430.63
600581.45 4788454.78 429.06
600581.54 4788454.98 427.74
600581.74 4788455.91 428.97
600582.04 4788457.03 428.96
600582.34 4788458.17 428.82
600582.85 4788459.74 425.86
600582.93 4788460.42 428.75
600583.00 4788460.58 427.74
600583.23 4788461.56 428.61
600584.15 4788463.47 416.25
600583.52 4788462.68 428.65
600583.79 4788463.76 428.94
600584.00 4788464.19 426.15
600584.27 4788465.27 426.40
600585.56 4788467.96 409.26
600584.62 4788466.52 425.66
600585.52 4788468.40 413.68
600585.61 4788468.58 412.53
600584.81 4788467.41 427.11
600585.38 4788468.61 419.53
600586.22 4788470.39 408.32
600585.11 4788468.55 427.02
600585.46 4788469.29 422.35
600586.55 4788471.58 407.98
600586.72 4788472.46 409.53
600586.85 4788472.74 407.82
600586.09 4788471.64 421.78
600587.16 4788473.90 407.71
600586.40 4788472.79 421.57
600587.46 4788475.03 407.72
600586.58 4788473.68 423.13
600587.74 4788476.16 407.88
600586.85 4788474.77 423.32
600586.93 4788474.93 422.28
600587.01 4788475.60 425.17
600587.12 4788475.84 423.72
600588.61 4788479.52 408.22
600587.28 4788477.17 429.28
600587.38 4788477.89 431.65
600587.59 4788478.84 432.72
600587.82 4788479.82 433.52
600588.14 4788481.00 433.26
600590.00 4788485.02 409.57
600589.00 4788483.34 426.04
600590.27 4788486.11 409.86
600588.91 4788483.64 430.94
600588.66 4788483.58 437.77
600589.06 4788484.46 432.64
600589.54 4788486.00 430.31
600590.02 4788487.03 424.35
600589.31 4788485.98 436.86
600589.42 4788486.22 435.47
600589.67 4788487.24 436.10
600590.45 4788489.42 430.03
600591.98 4788492.79 410.90
600590.22 4788489.41 436.52
600590.41 4788489.83 434.12
600590.54 4788490.59 436.12
600590.91 4788491.88 435.26
600591.16 4788492.91 435.73
600591.35 4788493.33 433.44
600592.21 4788495.72 426.47
600593.48 4788498.53 410.87
600593.76 4788499.65 410.99
600592.39 4788497.08 431.44
600592.55 4788497.90 433.10
600594.37 4788501.97 410.88
600592.96 4788499.28 431.73
600593.05 4788499.49 430.61
600593.04 4788499.93 434.24
600593.57 4788501.60 431.43
600593.83 4788502.64 431.81
600594.40 4788504.39 428.66
600594.86 4788505.43 423.07
600594.95 4788506.11 425.44
600595.03 4788506.27 424.56
600595.18 4788506.61 422.78
600595.29 4788507.34 425.03
600595.61 4788508.52 424.73
600595.83 4788509.50 425.63
600596.11 4788510.59 425.83
600596.31 4788511.50 427.07
600596.42 4788511.77 425.69
600596.57 4788512.11 423.94
600596.61 4788512.65 426.93
600596.78 4788513.04 424.93
600596.94 4788513.89 426.55
600597.51 4788515.64 423.33
600598.51 4788517.93 411.66
600598.24 4788517.78 418.32
600598.40 4788518.15 416.42
600597.89 4788517.42 425.92
600598.40 4788518.60 419.91
600598.16 4788518.51 426.23
600598.56 4788519.88 425.04
600600.13 4788523.52 406.73
600598.93 4788521.20 424.17
600600.38 4788524.55 407.43
600599.28 4788522.45 423.62
600600.61 4788525.54 408.24
600599.48 4788523.37 424.79
600600.84 4788526.53 409.13
600599.63 4788524.18 426.38
600599.77 4788524.49 424.84
600600.09 4788525.24 421.13
600601.05 4788527.49 410.07
600599.66 4788524.69 429.54
600599.84 4788525.56 430.83
600599.97 4788525.85 429.41
600600.13 4788526.23 427.57
600600.02 4788526.41 432.28
600600.15 4788526.73 430.73
600600.33 4788527.59 432.02
600602.00 4788531.52 413.02
600600.07 4788527.42 438.39
600601.20 4788530.07 425.64
600601.52 4788531.27 425.30
600601.77 4788532.31 425.86
600602.04 4788533.38 426.19
600601.32 4788532.11 437.72
600602.05 4788533.85 429.46
600602.29 4788534.42 426.76
600601.58 4788533.18 437.98
600601.58 4788533.61 441.41
600601.79 4788534.09 439.11
600601.70 4788534.31 443.32
600601.97 4788534.95 440.34
600601.95 4788535.34 443.89
600602.16 4788536.26 444.79
600604.35 4788541.50 420.50
600604.59 4788542.52 421.22
600603.33 4788539.91 438.43
600604.83 4788543.52 421.83
600603.64 4788541.10 438.32
600604.05 4788542.08 433.86
600604.39 4788542.90 430.08
600605.07 4788544.53 422.62
600603.93 4788542.21 438.38
600604.34 4788543.20 433.83
600605.26 4788545.40 423.82
600603.97 4788542.74 441.24
600604.06 4788542.97 440.21
600604.32 4788544.00 440.63
600605.66 4788547.22 426.04
600605.77 4788547.50 424.77
600604.49 4788544.85 442.00
600604.63 4788545.19 440.47
600606.00 4788548.49 425.59
600604.74 4788545.85 442.55
600606.25 4788549.50 426.16
600606.48 4788550.51 426.89
600606.73 4788551.53 427.39
600606.92 4788552.42 428.66
600606.93 4788552.86 431.69
600607.23 4788553.58 428.52
600606.25 4788551.62 442.35
600607.22 4788553.99 431.91
600607.42 4788554.49 429.72
600606.58 4788552.83 441.96
600607.71 4788555.59 429.85
600606.96 4788554.20 441.08
600607.37 4788555.19 436.72
600607.73 4788556.08 432.85
600607.95 4788556.61 430.52
600606.37 4788553.57 453.72
600606.83 4788554.71 448.77
600606.73 4788554.87 452.92
600606.93 4788555.36 450.79
600607.11 4788556.20 452.09
600607.21 4788556.86 454.13
600607.67 4788558.39 452.47
600609.67 4788563.73 434.58
600609.75 4788563.93 433.73
600608.80 4788562.01 446.79
600610.06 4788565.10 433.70
600610.08 4788565.56 436.56
600610.36 4788566.26 433.61
600608.50 4788562.06 456.15
600608.89 4788563.03 452.10
600610.22 4788566.73 441.35
600610.38 4788567.11 439.74
600610.98 4788568.60 433.50
600610.24 4788567.17 444.34
600610.37 4788567.49 442.99
600610.53 4788568.29 444.39
600610.73 4788569.20 445.43
600611.32 4788571.06 442.44
600611.51 4788571.96 443.52
600611.72 4788572.87 444.49
600611.81 4788573.10 443.53
600612.05 4788573.69 441.11
600612.24 4788574.57 442.25
600612.41 4788575.02 440.45
600612.75 4788575.85 437.04
600612.78 4788576.32 439.82
600612.98 4788576.82 437.76
600612.76 4788576.69 443.01
600613.25 4788577.90 438.12
600612.88 4788577.38 444.85
600612.99 4788577.66 443.74
600613.12 4788578.37 445.52
600613.14 4788578.82 448.32
600613.47 4788580.05 448.02
600613.63 4788580.86 449.36
600613.90 4788581.92 449.73
600614.01 4788582.21 448.59
600614.33 4788583.39 448.44
600614.52 4788584.27 449.52
600614.72 4788585.16 450.53
600615.13 4788586.60 449.40
600616.38 4788589.76 437.06
600615.24 4788587.28 451.24
600615.37 4788587.98 452.99
600615.56 4788588.84 454.10
600615.90 4788590.11 453.64
600616.35 4788591.25 449.26
600617.57 4788594.36 437.29
600615.96 4788590.65 455.97
600616.13 4788591.45 457.32
600616.35 4788592.02 455.13
600616.64 4788593.14 455.24
600616.75 4788593.80 457.09
600616.94 4788594.68 458.14
600617.00 4788595.22 460.44
600619.24 4788600.97 438.76
600617.37 4788596.53 459.80
600617.73 4788597.45 456.35
600617.81 4788597.67 455.51
600617.74 4788597.87 459.13
600617.96 4788598.81 459.88
600618.21 4788599.84 460.38
600618.45 4788600.83 460.91
600618.68 4788601.79 461.66
600618.85 4788602.23 460.05
600619.05 4788603.14 460.91
600619.31 4788604.18 461.35
600619.82 4788605.88 459.30
600619.97 4788606.26 457.89
600620.07 4788606.52 456.96
600620.19 4788607.20 458.74
600620.27 4788607.77 460.81
600620.48 4788608.70 461.66
600620.69 4788609.62 462.47
600620.71 4788610.03 465.15
600620.90 4788610.89 466.16
600621.05 4788611.29 464.73
600621.36 4788612.46 464.73
600622.67 4788615.90 452.45
600623.13 4788617.10 448.17
600622.74 4788616.45 454.61
600622.87 4788616.80 453.37
600623.04 4788617.60 454.69
600623.24 4788618.49 455.63
600623.57 4788619.73 455.39
600624.19 4788621.71 452.49
600624.46 4788622.81 452.77
600624.54 4788623.02 452.02
600624.67 4788623.72 453.65
600624.89 4788624.66 454.44
600625.11 4788625.62 455.14
600625.39 4788626.70 455.46
600625.60 4788627.62 456.28
600625.86 4788628.68 456.70
600626.08 4788629.62 457.44
600626.24 4788630.40 458.80
600625.19 4788627.98 470.96
600626.46 4788631.36 459.48
600625.49 4788629.13 471.01
600625.82 4788630.01 468.02
600626.72 4788632.40 459.93
600626.59 4788632.39 463.86
600627.00 4788633.50 460.14
600626.11 4788631.49 470.84
600626.41 4788632.27 468.22
600627.23 4788634.47 460.82
600625.66 4788630.63 477.59
600626.93 4788634.03 466.19
600627.47 4788635.46 461.39
600625.93 4788631.72 477.84
600626.87 4788634.22 469.48
600627.69 4788636.41 462.14
600626.46 4788633.46 475.85
600627.91 4788637.36 462.87
600626.59 4788634.17 477.38
600628.13 4788638.28 463.72
600628.34 4788639.21 464.48
600626.65 4788635.03 482.16
600628.58 4788640.21 465.07
600628.76 4788641.03 466.17
600628.98 4788641.97 466.96
600629.18 4788642.87 467.81
600629.41 4788643.83 468.50
600628.98 4788643.02 474.86
600629.64 4788644.80 469.07
600628.90 4788643.16 478.25
600629.27 4788644.15 475.02
600629.87 4788645.76 469.83
600628.77 4788643.12 482.04
600629.49 4788645.08 475.72
600630.09 4788646.68 470.53
600628.65 4788643.17 485.67
600628.92 4788644.22 485.92
600630.56 4788648.66 471.67
600629.10 4788645.06 487.02
600630.80 4788649.65 472.33
600629.00 4788645.13 490.41
600631.01 4788650.57 473.05
600630.57 4788649.72 479.53
600630.87 4788650.85 479.54
600631.15 4788651.96 479.79
600631.65 4788653.32 475.49
600631.32 4788652.75 480.90
600631.44 4788653.08 479.87
600630.24 4788650.18 492.72
600630.67 4788651.34 489.07
600631.28 4788653.00 483.86
600631.95 4788654.82 478.13
600632.11 4788655.25 476.79
600630.97 4788652.49 489.01
600631.72 4788654.51 482.68
600632.34 4788656.21 477.35
600630.76 4788652.26 493.40
600631.46 4788654.15 487.48
600632.59 4788657.24 477.84
600632.84 4788658.24 478.31
600631.13 4788653.93 495.36
600633.07 4788659.22 478.95
600631.79 4788656.05 492.36
600633.29 4788660.16 479.62
600633.53 4788661.15 480.20
600633.79 4788662.17 480.62
600634.02 4788663.14 481.27
600633.52 4788662.11 487.98
600634.25 4788664.11 481.84
600633.57 4788662.58 490.13
600633.80 4788663.21 488.19
600634.50 4788665.13 482.33
600633.83 4788663.62 490.46
600634.07 4788664.29 488.43
600634.75 4788666.14 482.79
600633.99 4788664.41 491.62
600634.26 4788665.15 489.38
600634.39 4788665.49 488.33
600635.00 4788667.16 483.27
600635.23 4788668.12 483.87
600634.39 4788666.15 493.38
600634.92 4788667.62 488.94
600634.56 4788666.96 494.40
600634.73 4788667.41 493.05
600634.16 4788666.16 500.32
600634.40 4788667.14 500.79
600634.51 4788667.79 502.37
600634.64 4788668.47 503.72
600634.64 4788668.78 506.28
600637.03 4788675.72 489.13
600637.26 4788676.69 489.77
600636.49 4788674.87 498.51
600637.50 4788677.66 490.32
600636.52 4788675.28 500.78
600637.73 4788678.64 490.93
600636.38 4788675.21 504.32
600636.63 4788675.89 502.33
600636.18 4788674.98 508.42
600636.93 4788677.06 502.36
600636.85 4788677.16 505.42
600638.47 4788681.65 492.35
600636.79 4788677.31 508.38
600636.98 4788677.83 506.87
600637.04 4788678.32 508.77
600639.00 4788683.77 493.03
600639.30 4788684.93 493.11
600638.52 4788683.08 501.77
600639.54 4788685.92 493.58
600638.03 4788682.02 508.18
600639.81 4788687.00 493.90
600638.29 4788683.05 508.51
600640.02 4788687.91 494.63
600638.86 4788684.98 506.34
600640.27 4788688.91 495.13
600638.42 4788684.04 512.30
600640.48 4788689.81 495.90
600638.94 4788685.83 510.54
600640.33 4788690.03 501.94
600639.43 4788687.83 511.45
600639.74 4788689.01 511.40
600639.79 4788689.45 513.43
600639.86 4788689.97 515.21
600640.53 4788692.14 512.41
600641.98 4788696.25 500.97
600642.20 4788696.85 499.29
600641.98 4788696.54 503.41
600642.44 4788697.85 499.75
600641.22 4788694.72 511.72
600641.50 4788695.50 509.57
600642.68 4788698.82 500.36
600641.32 4788695.31 513.30
600641.76 4788696.56 509.85
600642.93 4788699.84 500.77
600641.44 4788695.96 514.75
600641.79 4788696.95 512.02
600643.13 4788700.72 501.61
600641.60 4788696.72 515.84
600641.57 4788696.93 518.50
600642.01 4788698.47 517.44
600643.82 4788703.59 503.43
600644.08 4788704.65 503.79
600644.32 4788705.63 504.29
600644.63 4788706.83 504.26
600644.78 4788707.55 505.47
600644.89 4788707.85 504.67
600645.13 4788708.85 505.20
600644.97 4788708.70 508.75
600645.16 4788709.24 507.31
600645.00 4788709.08 510.92
600645.02 4788709.46 513.03
600645.03 4788709.77 515.37
600645.03 4788710.10 517.60
600645.16 4788710.45 516.65
600645.23 4788710.96 518.44
600646.82 4788715.78 508.77
600647.01 4788716.63 509.68
600647.30 4788717.76 509.78
600647.51 4788718.67 510.55
600647.78 4788719.74 510.82
600648.06 4788720.83 511.07
600648.21 4788721.56 512.27
600648.49 4788722.67 512.47
600648.71 4788723.59 513.15
600648.96 4788724.61 513.56
600649.20 4788725.60 514.06
600649.52 4788726.82 514.00
600649.74 4788727.74 514.66
600649.74 4788728.04 516.95
600649.94 4788728.61 515.49
600648.40 4788724.49 529.05
600648.40 4788724.77 531.34
600648.69 4788725.90 531.44
600649.61 4788728.55 524.71
600648.75 4788726.37 533.25
600648.61 4788726.25 536.52
600648.70 4788726.81 538.07
600649.04 4788728.09 537.78
600649.57 4788729.89 536.20
600649.88 4788731.07 536.20
600650.30 4788732.58 535.36
600652.58 4788739.18 518.86
600650.78 4788734.27 534.09
600651.33 4788735.86 530.12
600652.83 4788740.20 519.30
600651.31 4788736.08 532.50
600653.10 4788741.25 519.65
600651.34 4788736.45 534.53
600653.36 4788742.31 520.00
600652.93 4788741.36 525.28
600653.62 4788743.36 520.33
600651.61 4788737.82 536.97
600653.31 4788742.76 524.79
600653.89 4788744.42 520.67
600652.78 4788741.48 530.85
600653.54 4788743.71 525.37
600654.13 4788745.43 521.14
600652.41 4788740.71 535.66
600653.71 4788744.47 526.42
600654.38 4788746.44 521.59
600653.87 4788745.25 527.43
600654.65 4788747.51 521.90
600653.62 4788744.81 531.43
600654.12 4788746.24 527.93
600654.49 4788747.33 525.28
600654.91 4788748.54 522.33
600653.03 4788743.35 537.86
600653.47 4788744.64 534.74
600653.32 4788744.51 537.95
600653.80 4788745.88 534.60
600655.43 4788750.64 523.05
600653.56 4788745.49 538.43
600653.96 4788746.64 535.63
600655.68 4788751.64 523.51
600653.65 4788746.02 540.01
600653.66 4788746.35 542.07
600653.86 4788747.20 542.89
600654.25 4788748.63 542.27
600654.41 4788749.10 541.15
600656.71 4788755.81 525.05
600654.48 4788749.59 542.84
600656.96 4788756.82 525.50
600654.70 4788750.50 543.45
600657.20 4788757.81 525.99
600655.14 4788752.06 542.57
600657.46 4788758.85 526.40
600657.72 4788759.90 526.75
600657.95 4788760.87 527.33
600655.41 4788753.69 547.13
600658.19 4788761.85 527.83
600657.35 4788759.67 535.84
600657.68 4788760.62 533.59
600658.46 4788762.91 528.19
600657.35 4788759.95 537.98
600657.55 4788760.53 536.60
600658.71 4788763.94 528.59
600656.77 4788758.53 544.14
600656.96 4788759.08 542.84
600657.56 4788760.84 538.71
600656.92 4788759.22 545.31
600657.07 4788759.68 544.24
600659.17 4788765.85 529.78
600657.21 4788760.36 545.42
600656.93 4788759.82 549.48
600657.40 4788761.48 548.36
600657.41 4788761.78 550.44
600657.46 4788762.21 552.18
600657.70 4788762.90 550.59
600658.06 4788764.24 550.24
600660.74 4788772.13 532.02
600658.19 4788764.90 551.46
600658.91 4788767.32 548.65
600661.33 4788774.45 532.26
600659.46 4788769.48 549.18
600660.27 4788771.86 543.74
600659.44 4788769.68 551.43
600659.49 4788770.12 553.16
600659.71 4788771.02 553.82
600660.48 4788773.59 550.71
600662.91 4788780.77 534.44
600660.18 4788772.97 554.81
600660.73 4788774.59 551.14
600660.66 4788774.65 553.72
600661.77 4788778.50 550.47
600662.13 4788779.56 548.09
600663.93 4788784.90 536.10
600662.14 4788779.87 550.06
600664.20 4788785.97 536.42
600661.68 4788778.77 555.24
600662.16 4788780.20 552.05
600662.44 4788781.03 550.20
600664.46 4788787.03 536.79
600662.30 4788780.88 553.19
600662.48 4788781.40 552.03
600664.72 4788788.08 537.15
600662.71 4788782.37 552.57
600663.74 4788785.42 545.80
600664.97 4788789.10 537.62
600663.51 4788785.01 549.36
600665.26 4788790.21 537.84
600663.12 4788784.11 554.06
600663.55 4788785.40 551.21
600665.51 4788791.24 538.28
600663.53 4788785.61 553.38
600665.77 4788792.29 538.63
600663.15 4788784.76 557.95
600663.26 4788785.36 559.26
600663.38 4788785.98 560.55
600663.34 4788786.12 562.84
600663.45 4788786.72 564.20
600663.45 4788786.97 566.24
600664.56 4788790.56 561.06
600664.65 4788791.10 562.48
600666.23 4788796.07 554.35
600665.98 4788795.60 557.97
600668.41 4788802.87 542.28
600666.05 4788796.08 559.56
600666.19 4788797.01 562.77
600666.26 4788797.50 564.29
600666.39 4788797.89 563.45
600666.48 4788798.42 564.92
600669.71 4788808.09 544.27
600667.11 4788800.56 562.89
600667.31 4788801.43 563.68
600667.60 4788802.56 563.81
600668.52 4788805.60 559.98
600669.02 4788807.10 556.81
600669.13 4788807.67 558.16
600669.35 4788808.35 556.72
600670.08 4788810.55 552.07
600668.91 4788807.28 561.58
600669.04 4788807.95 562.70
600669.10 4788808.38 564.40
600669.27 4788808.90 563.30
600669.11 4788808.65 566.32
600669.04 4788808.73 568.75
600669.55 4788810.51 567.52
600669.55 4788810.78 569.54
600669.41 4788810.62 572.36
600673.19 4788822.01 548.74
600671.55 4788817.33 561.03
600673.40 4788822.90 549.52
600670.90 4788815.63 567.04
600670.96 4788816.06 568.70
600671.52 4788818.00 567.18
600671.16 4788817.17 571.46
600672.64 4788821.91 564.21
600674.77 4788828.35 551.02
600672.31 4788821.19 568.24
600671.79 4788819.84 573.43
600672.56 4788822.19 568.65
600673.33 4788824.78 565.93
600675.57 4788831.57 552.14
600674.87 4788829.68 558.44
600675.84 4788832.64 552.44
600675.16 4788830.82 558.69
600676.14 4788833.80 552.66
600675.04 4788830.71 561.37
600675.31 4788831.55 559.68
600676.40 4788834.84 553.03
600674.87 4788830.47 564.41
600674.84 4788830.64 566.50
600676.95 4788837.04 553.63
600675.13 4788831.76 566.79
600675.44 4788832.70 564.89
600675.11 4788831.97 568.80
600675.33 4788832.89 569.47
600676.15 4788835.37 564.52
600675.39 4788833.34 571.00
600675.70 4788834.28 569.11
600675.75 4788834.69 570.83
600675.88 4788835.33 571.95
600675.88 4788835.57 574.00
600675.88 4788835.83 575.86
600675.98 4788836.39 577.26
600678.10 4788842.85 564.52
600677.59 4788841.53 569.51
600677.88 4788842.69 569.74
600678.11 4788843.38 568.38
600678.05 4788843.45 570.65
600678.24 4788844.04 569.48
600678.46 4788844.98 570.15
600678.67 4788845.85 570.85
600679.06 4788847.05 568.51
600679.99 4788849.90 562.94
600678.78 4788846.45 572.15
600679.10 4788847.66 572.18
600679.36 4788848.73 572.57
600679.61 4788849.74 573.00
600680.27 4788851.76 569.09
600680.33 4788852.20 570.72
600680.68 4788853.26 568.66
600463.28 4788001.01 447.65
600463.66 4788003.01 451.80
600463.93 4788003.96 451.10
600463.91 4788003.75 450.05
600464.15 4788004.34 447.47
600464.45 4788005.53 447.89
600464.39 4788004.90 444.85
600464.63 4788005.47 442.13
600464.92 4788006.52 441.83
600465.22 4788007.69 441.97
600465.17 4788007.23 439.75
600465.31 4788006.71 431.70
600465.29 4788006.49 430.66
600465.58 4788007.44 429.68
600465.83 4788008.12 427.47
600466.29 4788011.11 436.70
600466.12 4788009.20 427.15
600466.55 4788011.78 434.47
600466.42 4788010.33 427.20
600466.94 4788014.02 440.00
600467.19 4788014.68 437.73
600467.01 4788012.59 427.14
600467.52 4788016.16 439.48
600467.57 4788014.53 425.51
600467.86 4788015.56 424.90
600467.73 4788013.98 416.84
600468.29 4788018.24 432.92
600468.03 4788015.20 417.32
600468.31 4788016.09 415.95
600468.98 4788021.71 439.21
600469.32 4788023.38 442.06
600469.60 4788024.40 441.57
600469.83 4788024.68 437.13
600470.09 4788025.47 435.42
600470.38 4788026.52 434.99
600470.65 4788027.40 433.79
600470.71 4788025.50 417.53
600471.01 4788026.59 417.35
600470.93 4788025.58 411.92
600471.22 4788026.60 411.17
600471.83 4788031.86 433.64
600471.51 4788027.66 410.79
600472.07 4788032.28 429.72
600472.01 4788031.45 425.21
600471.88 4788029.66 415.44
600472.36 4788033.40 429.78
600472.16 4788030.69 414.88
600472.38 4788030.72 408.71
600472.87 4788034.60 423.99
600472.85 4788034.25 422.01
600473.17 4788035.76 424.07
600473.47 4788036.91 424.26
600473.74 4788037.77 422.79
600473.73 4788037.54 421.46
600474.02 4788038.65 421.36
600474.00 4788038.30 419.39
600474.29 4788039.41 419.26
600474.09 4788036.37 402.02
600474.60 4788040.75 420.50
600474.38 4788037.41 401.42
600474.92 4788042.23 422.54
600475.21 4788043.30 422.14
600475.51 4788044.48 422.50
600475.49 4788044.22 421.01
600475.81 4788045.72 423.12
600475.80 4788045.54 422.09
600476.09 4788046.65 422.01
600476.38 4788047.72 421.63
600476.35 4788047.14 418.24
600476.64 4788048.22 417.99
600476.57 4788047.03 410.93
600476.98 4788050.10 422.44
600476.95 4788049.50 418.87
600477.32 4788052.10 427.70
600477.30 4788051.77 425.70
600477.63 4788053.52 429.46
600477.62 4788053.26 427.89
600477.93 4788054.67 429.68
600478.21 4788055.65 428.84
600478.49 4788056.55 427.54
600478.79 4788057.74 427.90
600479.07 4788058.59 426.30
600478.94 4788055.98 410.21
600479.38 4788060.07 428.53
600479.36 4788059.60 425.56
600479.67 4788061.22 428.76
600479.97 4788062.52 429.86
600480.26 4788063.56 429.46
600480.55 4788064.66 429.28
600480.54 4788064.28 426.90
600480.82 4788065.25 426.02
600481.11 4788066.37 425.97
600481.40 4788067.50 426.12
600481.70 4788068.58 425.81
600481.99 4788069.71 425.93
600481.98 4788069.55 424.90
600481.97 4788069.34 423.58
600482.26 4788070.31 422.50
600482.18 4788068.03 407.58
600482.54 4788071.15 420.73
600482.48 4788069.23 408.07
600482.86 4788072.89 424.82
600483.16 4788074.43 427.70
600483.16 4788074.25 426.48
600483.47 4788075.93 430.24
600483.76 4788077.14 430.93
600484.05 4788078.23 430.79
600484.35 4788079.63 432.78
600484.63 4788080.34 429.98
600484.93 4788081.81 432.55
600485.21 4788082.59 430.21
600485.50 4788083.64 429.83
600485.78 4788084.34 426.93
600485.78 4788083.96 424.23
600486.08 4788085.62 428.14
600486.37 4788086.64 427.45
600486.67 4788088.41 432.19
600486.97 4788090.19 437.00
600487.25 4788091.38 437.71
600487.54 4788092.45 437.43
600487.83 4788093.31 435.72
600488.12 4788094.67 437.56
600488.12 4788094.49 436.23
600488.10 4788092.03 417.98
600488.41 4788095.75 437.46
600488.39 4788093.20 418.43
600488.69 4788096.82 437.16
600488.98 4788097.70 435.53
600489.27 4788098.26 431.45
600489.27 4788096.70 419.56
600489.56 4788099.46 432.17
600489.85 4788100.59 432.38
600489.85 4788099.60 424.70
600489.85 4788099.01 420.16
600490.13 4788101.66 432.15
600490.42 4788102.94 433.47
600490.71 4788104.06 433.61
600490.71 4788103.82 431.75
600491.00 4788105.27 434.48
600491.29 4788106.16 432.86
600491.58 4788107.15 431.89
600491.86 4788108.36 432.84
600492.16 4788109.11 429.88
600492.45 4788110.19 429.76
600492.73 4788111.39 430.55
600493.02 4788112.59 431.35
600493.31 4788113.58 430.36
600493.32 4788113.30 428.08
600493.60 4788114.59 429.66
600493.61 4788114.42 428.19
600493.63 4788113.42 419.74
600493.89 4788115.75 430.16
600493.89 4788115.55 428.43
600494.18 4788116.73 429.10
600494.47 4788117.77 428.61
600494.77 4788118.70 427.03
600495.05 4788119.76 426.77
600495.35 4788120.84 426.45
600495.64 4788121.83 425.53
600495.64 4788121.67 424.09
600495.94 4788122.75 423.74
600496.23 4788123.76 422.95
600496.51 4788125.02 424.33
600496.52 4788124.82 422.45
600496.80 4788126.17 424.78
600497.09 4788127.20 424.02
600497.38 4788128.38 424.81
600497.67 4788129.36 423.58
600497.70 4788129.02 420.34
600497.97 4788130.25 421.69
600497.98 4788130.15 420.70
600498.26 4788131.41 422.02
600498.28 4788131.24 420.41
600498.56 4788132.39 420.99
600498.85 4788133.49 420.75
600499.14 4788134.47 419.77
600499.15 4788134.34 418.44
600499.44 4788135.56 419.35
600499.72 4788136.68 419.71
600500.03 4788137.73 418.87
600500.32 4788138.72 417.92
600500.61 4788139.90 418.41
600500.63 4788139.71 416.42
600500.91 4788140.76 416.10
600501.24 4788141.63 413.33
600501.25 4788141.49 411.92
600501.53 4788142.65 412.64
600501.81 4788143.91 413.93
600502.10 4788144.94 413.35
600502.41 4788145.97 412.22
600502.68 4788147.13 413.06
600502.69 4788147.04 412.10
600502.99 4788148.17 411.92
600503.30 4788149.07 409.91
600503.31 4788148.96 408.66
600503.60 4788150.17 409.49
600503.88 4788151.29 409.86
600504.19 4788152.39 409.43
600504.47 4788153.50 409.56
600504.78 4788154.54 408.45
600505.07 4788155.56 407.70
600505.09 4788155.47 406.58
600505.36 4788156.79 408.76
600505.40 4788156.49 405.17
600505.69 4788157.60 405.44
600505.74 4788157.21 400.77
600505.96 4788158.89 407.13
600506.04 4788158.36 400.79
600506.22 4788160.16 409.43
600506.50 4788161.37 410.30
600506.76 4788162.61 412.24
600507.06 4788163.76 412.49
600507.35 4788164.80 411.88
600507.65 4788165.90 411.45
600507.94 4788166.94 410.81
600508.23 4788168.15 411.83
600508.52 4788169.20 411.38
600508.81 4788170.37 411.79
600509.11 4788171.35 410.38
600509.42 4788172.44 409.70
600509.72 4788173.49 409.12
600510.05 4788174.46 406.84
600510.06 4788174.39 405.93
600510.34 4788175.54 406.65
600510.59 4788176.87 409.57
600510.86 4788178.02 410.40
600511.17 4788179.08 409.37
600511.43 4788180.27 410.87
600511.72 4788181.43 411.43
600512.03 4788182.42 409.84
600512.28 4788183.73 412.60
600512.33 4788183.52 409.34
600512.63 4788184.57 408.69
600512.89 4788185.80 410.40
600512.91 4788185.75 409.54
600513.15 4788186.99 412.02
600513.19 4788186.86 409.78
600513.46 4788188.06 410.99
600513.50 4788187.92 408.73
600513.70 4788189.30 413.61
600513.97 4788190.50 414.85
600514.26 4788191.56 414.52
600514.56 4788192.68 414.45
600514.83 4788193.81 415.16
600514.87 4788193.68 412.89
600515.14 4788194.87 414.07
600515.51 4788195.72 409.64
600515.75 4788196.99 412.32
600516.03 4788198.11 412.93
600516.41 4788199.02 408.79
600516.71 4788200.07 407.92
600516.78 4788199.89 404.48
600516.91 4788201.43 412.66
600517.26 4788202.35 409.20
600517.54 4788203.52 410.15
600517.58 4788203.43 408.16
600517.80 4788204.66 411.13
600518.10 4788205.76 410.82
600518.38 4788206.86 411.06
600518.43 4788206.77 409.06
600518.68 4788207.98 410.75
600518.99 4788209.03 409.96
600519.31 4788210.11 408.84
600519.34 4788210.05 407.55
600519.59 4788211.20 408.99
600519.62 4788211.15 407.68
600519.65 4788211.09 406.25
600519.86 4788212.37 410.04
600519.89 4788212.32 408.79
600520.14 4788213.47 410.39
600520.17 4788213.42 408.97
600520.45 4788214.56 409.54
600520.58 4788214.36 404.31
600520.73 4788215.67 409.90
600521.05 4788216.74 408.51
600521.08 4788216.70 407.52
600521.36 4788217.81 407.85
600521.59 4788219.01 410.35
600521.70 4788218.85 405.90
600521.90 4788220.07 409.37
600522.18 4788221.20 409.70
600522.23 4788221.13 407.62
600522.29 4788221.04 405.28
600522.51 4788222.24 407.98
600522.79 4788223.38 408.69
600523.11 4788224.44 407.42
600523.14 4788224.40 406.12
600523.43 4788225.52 406.35
600523.48 4788225.45 404.14
600523.74 4788226.59 405.30
600523.79 4788226.53 403.33
600524.01 4788227.73 406.25
600524.31 4788228.82 405.79
600524.60 4788229.94 405.80
600524.89 4788231.04 405.67
600525.25 4788232.10 403.40
600525.51 4788233.23 404.54
600525.55 4788233.19 403.03
600525.85 4788234.30 402.56
600525.89 4788234.27 401.30
600526.19 4788235.36 400.82
600526.49 4788236.48 400.71
600526.53 4788236.45 399.17
600526.62 4788236.38 396.03
600526.91 4788237.49 396.26
600526.94 4788237.47 394.99
600527.19 4788238.63 396.77
600527.25 4788238.58 394.67
600527.45 4788239.75 397.49
600527.78 4788240.85 396.29
600527.82 4788240.83 395.09
600528.17 4788241.91 393.10
600528.20 4788241.89 392.09
600528.50 4788243.01 392.01
600528.74 4788244.15 393.43
600528.82 4788244.11 390.81
600529.03 4788245.27 393.58
600529.07 4788245.25 392.26
600529.33 4788246.39 393.37
600529.37 4788246.37 392.13
600529.71 4788247.47 390.72
600529.75 4788247.46 389.40
600530.31 4788247.21 371.23
600529.93 4788248.63 393.02
600530.21 4788249.75 393.39
600530.51 4788250.87 393.24
600530.64 4788250.82 389.13
600530.82 4788251.98 392.82
600531.10 4788253.11 392.98
600531.31 4788254.25 395.58
600531.58 4788255.37 396.34
600531.82 4788256.49 398.00
600532.11 4788257.61 398.02
600532.45 4788258.72 396.47
600532.78 4788259.84 395.60
600533.00 4788260.95 397.53
600533.07 4788260.95 395.58
600533.28 4788262.08 397.91
600533.53 4788263.19 399.32
600533.60 4788263.19 397.13
600533.84 4788264.31 398.79
600533.88 4788264.31 397.59
600534.10 4788265.42 399.48
600534.15 4788265.42 398.26
600534.40 4788266.54 399.51
600534.71 4788267.66 398.90
600534.99 4788268.77 399.23
600535.32 4788269.89 398.15
600535.59 4788271.01 398.81
600536.01 4788272.14 395.19
600536.05 4788272.14 394.18
600536.38 4788273.27 393.13
600536.71 4788273.32 383.85
600536.52 4788274.36 397.26
600536.61 4788274.38 394.62
600536.83 4788275.48 396.67
600537.10 4788276.59 397.28
600537.39 4788277.71 397.51
600537.67 4788278.82 397.83
600537.98 4788279.94 397.19
600538.29 4788281.07 396.73
600538.32 4788281.08 395.98
600538.72 4788282.23 393.20
600539.13 4788282.37 382.35
600538.97 4788283.33 394.22
600539.34 4788284.48 392.37
600539.62 4788285.60 392.52
600539.74 4788285.64 389.54
600539.97 4788286.74 391.21
600540.21 4788287.84 392.54
600540.55 4788288.98 391.43
600540.80 4788290.08 392.52
600540.87 4788290.12 390.69
600541.11 4788291.21 392.03
600541.42 4788292.34 391.66
600541.48 4788292.37 390.20
600541.66 4788293.44 392.97
600542.00 4788294.58 391.78
600542.11 4788294.65 388.97
600542.41 4788295.78 388.81
600542.61 4788296.84 391.26
600542.82 4788297.92 393.25
600543.11 4788299.03 393.34
600543.39 4788300.15 393.70
600543.65 4788301.24 394.45
600543.91 4788302.35 395.26
600543.94 4788302.37 394.55
600544.24 4788303.49 394.37
600544.57 4788304.63 393.68
600544.86 4788305.75 393.66
600545.14 4788306.86 394.02
600545.18 4788306.90 392.93
600545.48 4788308.02 392.98
600546.17 4788309.45 383.60
600546.21 4788309.49 382.64
600546.33 4788309.57 380.02
600546.44 4788310.56 384.17
600546.74 4788311.69 384.01
600546.98 4788312.78 385.52
600547.03 4788312.82 384.23
600547.25 4788313.88 386.02
600547.55 4788315.02 385.98
600547.87 4788316.16 385.23
600548.28 4788317.40 382.69
600548.43 4788317.53 379.39
600548.62 4788318.56 381.76
600548.71 4788318.63 379.83
600549.36 4788319.22 365.29
600548.98 4788319.76 380.50
600549.68 4788320.40 364.87
600549.40 4788321.00 377.57
600550.16 4788321.70 360.82
600549.45 4788321.91 383.16
600549.46 4788322.76 389.21
600549.78 4788323.91 388.94
600550.05 4788325.02 389.21
600550.17 4788325.13 386.75
600550.45 4788326.26 387.09
600550.70 4788327.33 387.92
600550.76 4788327.38 386.82
600550.94 4788328.41 389.22
600551.19 4788329.47 390.26
600551.43 4788330.55 391.45
600551.73 4788331.68 391.27
600552.01 4788332.80 391.48
600552.39 4788334.00 389.77
600552.50 4788334.13 387.40
600552.86 4788335.34 386.14
600553.24 4788336.55 384.34
600553.40 4788336.73 381.11
600553.49 4788337.64 385.36
600553.54 4788337.69 384.37
600553.78 4788338.75 385.42
600553.87 4788338.86 383.56
600554.10 4788339.93 384.90
600554.14 4788339.97 384.18
600554.34 4788340.98 386.06
600554.40 4788341.06 384.78
600554.74 4788342.24 384.06
600555.05 4788343.38 383.78
600555.32 4788344.49 384.36
600555.43 4788345.39 387.96
600555.55 4788345.54 385.51
600555.70 4788346.50 388.59
600555.94 4788347.55 389.63
600556.00 4788347.63 388.34
600556.16 4788348.59 391.21
600556.27 4788348.74 388.92
600556.46 4788349.72 390.93
600556.74 4788350.84 391.32
600556.82 4788350.93 389.88
600557.04 4788351.97 391.15
600557.31 4788353.06 391.77
600557.57 4788354.14 392.29
600557.93 4788355.36 391.15
600558.26 4788356.52 390.54
600558.53 4788357.63 391.03
600558.70 4788358.59 393.41
600558.90 4788359.59 395.23
600559.39 4788360.99 391.45
600559.51 4788361.14 389.36
600560.17 4788362.05 376.82
600559.71 4788362.15 391.06
600559.81 4788362.29 389.14
600559.89 4788362.40 387.68
600560.43 4788363.14 377.59
600559.85 4788363.05 393.99
600560.21 4788363.56 387.21
600560.10 4788364.12 394.85
600560.27 4788365.07 397.15
600560.40 4788365.97 400.15
600560.82 4788367.26 397.87
600561.04 4788368.28 399.22
600561.18 4788369.18 401.96
600561.45 4788370.28 402.32
600561.70 4788371.33 403.15
600561.93 4788372.37 404.24
600562.00 4788372.46 403.08
600562.15 4788373.37 405.56
600562.33 4788374.31 407.72
600562.39 4788374.41 406.61
600562.54 4788375.31 408.98
600562.61 4788375.41 407.75
600562.87 4788376.49 408.36
600563.09 4788377.49 409.59
600563.19 4788377.64 407.82
600563.32 4788378.51 410.85
600563.59 4788379.58 411.15
600563.88 4788380.70 411.30
600563.94 4788380.80 410.22
600564.19 4788381.84 410.87
600564.50 4788382.99 410.67
600565.63 4788384.78 391.08
600564.71 4788383.98 411.89
600564.79 4788384.10 410.53
600564.94 4788385.00 413.10
600565.30 4788386.21 411.85
600565.40 4788387.03 415.23
600565.45 4788387.11 414.34
600565.67 4788388.10 415.50
600565.95 4788389.21 415.71
600566.22 4788390.27 416.07
600566.28 4788390.37 415.05
600566.59 4788391.53 414.73
600566.74 4788392.39 417.09
600566.92 4788393.33 418.98
600567.14 4788394.32 420.08
600567.46 4788395.49 419.66
600567.74 4788396.57 419.81
600567.80 4788396.68 418.74
600568.05 4788397.73 419.53
600568.31 4788398.77 419.99
600568.48 4788399.69 422.01
600568.85 4788400.92 420.68
600569.10 4788401.97 421.34
600569.28 4788402.88 423.14
600569.52 4788403.91 423.91
600570.81 4788406.14 403.30
600569.73 4788404.88 425.17
600570.00 4788405.95 425.54
600570.43 4788407.30 423.35
600570.66 4788408.31 424.22
600570.77 4788408.51 422.50
600571.87 4788410.45 405.15
600570.97 4788409.45 423.94
600571.21 4788410.48 424.72
600571.40 4788411.41 426.26
600571.59 4788412.33 427.92
600571.86 4788413.40 428.22
600571.97 4788413.60 426.53
600572.12 4788414.45 428.72
600572.33 4788415.41 429.91
600572.60 4788416.49 430.19
600572.87 4788417.56 430.46
600573.10 4788418.56 431.37
600573.40 4788419.69 431.18
600573.61 4788420.65 432.42
600573.92 4788421.77 432.21
600574.21 4788422.89 432.13
600574.54 4788424.08 431.47
600575.92 4788426.65 410.92
600574.79 4788425.11 432.12
600575.06 4788426.18 432.41
600575.45 4788427.47 431.00
600575.54 4788428.20 433.93
600575.77 4788429.20 434.73
600576.04 4788430.27 434.99
600576.38 4788431.47 434.29
600576.74 4788432.70 433.35
600576.84 4788432.90 431.88
600577.17 4788434.08 431.31
600577.31 4788434.35 429.29
600577.60 4788435.46 429.33
600577.88 4788436.55 429.46
600578.05 4788437.44 431.12
600578.13 4788437.58 430.07
600578.35 4788438.56 431.02
600578.69 4788439.77 430.36
600579.01 4788440.93 430.00
600579.09 4788441.10 428.77
600579.25 4788441.96 430.62
600579.58 4788443.13 430.20
600579.88 4788444.26 430.07
600580.09 4788444.69 427.01
600580.33 4788445.69 427.88
600580.25 4788446.07 433.01
600581.68 4788448.92 413.03
600580.30 4788446.70 436.43
600580.52 4788447.68 437.30
600581.24 4788449.65 431.46
600581.47 4788450.64 432.20
600581.80 4788451.84 431.71
600582.10 4788452.96 431.57
600582.40 4788454.09 431.55
600582.53 4788454.36 429.78
600582.80 4788455.42 430.05
600582.90 4788455.63 428.65
600583.16 4788456.68 429.20
600583.43 4788457.76 429.39
600583.69 4788458.81 429.89
600585.05 4788461.59 411.61
600584.16 4788460.27 427.57
600584.37 4788461.24 428.65
600584.70 4788461.92 424.21
600584.66 4788462.34 428.68
600584.98 4788463.53 428.35
600585.14 4788463.86 426.24
600585.46 4788465.04 425.81
600586.75 4788467.71 408.72
600585.67 4788465.97 427.07
600585.78 4788466.21 425.54
600586.24 4788467.67 423.36
600586.46 4788468.13 420.47
600586.93 4788469.13 414.12
600587.42 4788470.14 407.72
600586.53 4788468.80 423.41
600587.74 4788471.33 407.53
600586.66 4788469.58 425.51
600586.84 4788469.95 423.16
600586.92 4788470.63 426.06
600587.10 4788471.01 423.68
600587.39 4788472.11 423.78
600587.50 4788472.35 422.32
600588.66 4788474.81 407.10
600587.62 4788473.10 424.67
600587.78 4788473.46 422.51
600588.95 4788475.94 407.24
600588.11 4788474.66 422.01
600588.23 4788474.91 420.43
600588.17 4788475.28 425.16
600588.37 4788475.71 422.55
600588.36 4788476.17 426.52
600588.22 4788476.38 432.11
600588.89 4788478.30 427.28
600590.38 4788481.51 408.07
600588.99 4788479.02 429.75
600588.95 4788479.43 433.95
600589.37 4788480.81 432.46
600589.56 4788481.23 430.02
600589.57 4788481.73 433.58
600589.73 4788482.58 435.28
600589.93 4788483.48 436.45
600590.10 4788484.33 438.09
600590.53 4788485.75 436.31
600591.85 4788489.13 423.45
600591.59 4788489.03 430.43
600591.77 4788489.91 431.86
600592.45 4788491.40 423.42
600591.94 4788490.76 433.33
600592.08 4788491.06 431.66
600592.78 4788493.09 426.64
600592.90 4788493.36 425.15
600592.28 4788492.44 436.45
600593.60 4788495.36 420.21
600592.76 4788494.00 434.19
600593.52 4788495.68 424.83
600594.25 4788497.77 419.43
600595.01 4788499.45 410.18
600594.11 4788497.94 424.95
600594.58 4788498.99 419.14
600595.34 4788500.67 409.95
600594.22 4788498.64 427.11
600594.47 4788499.20 424.05
600594.40 4788499.53 428.61
600594.43 4788500.06 431.73
600594.66 4788501.04 432.68
600594.74 4788501.68 435.16
600595.64 4788504.17 428.02
600595.78 4788504.94 429.83
600595.96 4788505.83 431.25
600596.23 4788506.89 431.49
600596.62 4788507.77 426.87
600596.93 4788508.94 426.77
600598.67 4788512.88 406.14
600597.32 4788510.28 425.65
600597.58 4788510.88 422.48
600597.65 4788511.04 421.67
600597.82 4788511.88 423.35
600597.96 4788512.66 425.13
600598.18 4788513.62 426.12
600598.45 4788514.69 426.37
600599.01 4788516.44 423.38
600599.22 4788517.38 424.30
600599.41 4788518.26 425.72
600599.76 4788519.51 425.08
600599.97 4788520.48 426.06
600600.48 4788522.10 423.58
600601.16 4788524.13 419.29
600602.07 4788526.24 408.82
600600.95 4788524.07 425.15
600601.41 4788525.14 419.89
600602.29 4788527.19 409.77
600600.82 4788524.24 430.02
600600.89 4788524.83 432.65
600601.02 4788525.12 431.22
600601.17 4788525.47 429.50
600601.36 4788526.36 430.79
600601.51 4788526.73 429.00
600603.01 4788530.22 411.99
600601.52 4788527.18 432.28
600603.23 4788531.18 412.88
600602.56 4788530.06 423.94
600602.76 4788530.53 421.71
600601.81 4788528.74 435.77
600601.99 4788529.61 437.11
600602.04 4788530.16 439.84
600603.59 4788534.26 425.83
600603.75 4788534.64 424.01
600603.14 4788533.61 434.23
600604.02 4788535.71 424.32
600602.98 4788533.67 439.37
600603.14 4788534.05 437.60
600604.35 4788536.91 424.12
600603.28 4788534.81 439.35
600605.18 4788539.76 421.57
600605.36 4788540.20 419.53
600605.58 4788541.15 420.44
600605.76 4788542.02 421.80
600604.61 4788539.70 437.81
600606.03 4788543.09 422.19
600604.91 4788540.85 437.82
600605.13 4788541.79 438.70
600605.25 4788542.08 437.37
600605.18 4788542.35 441.38
600605.09 4788542.55 445.57
600605.47 4788543.88 444.73
600605.70 4788544.86 445.38
600606.06 4788546.14 444.82
600607.70 4788550.09 427.10
600606.26 4788547.05 445.78
600607.98 4788551.19 427.31
600607.72 4788551.01 433.30
600608.21 4788552.18 428.07
600608.02 4788552.13 433.36
600608.43 4788553.13 428.92
600608.50 4788553.29 428.20
600607.37 4788550.99 443.47
600607.45 4788551.60 445.77
600609.01 4788555.37 429.22
600607.84 4788552.95 444.89
600607.75 4788553.14 448.97
600607.70 4788553.43 452.68
600607.97 4788554.49 452.98
600608.08 4788554.77 451.76
600608.06 4788555.12 455.17
600608.33 4788556.18 455.45
600608.43 4788556.84 457.51
600608.92 4788558.04 452.36
600609.51 4788559.91 449.25
600610.98 4788563.52 433.86
600609.79 4788560.99 449.53
600610.07 4788561.69 446.57
600609.57 4788560.85 454.89
600609.91 4788561.68 451.36
600609.82 4788561.89 455.34
600610.94 4788564.65 443.73
600611.82 4788566.81 434.64
600611.94 4788567.11 433.37
600610.02 4788562.78 456.32
600611.92 4788567.87 439.87
600612.30 4788568.81 435.94
600612.57 4788569.47 433.16
600612.00 4788568.46 442.12
600612.32 4788569.68 441.90
600612.58 4788570.71 442.31
600612.63 4788571.25 444.91
600612.90 4788572.30 445.24
600613.12 4788573.26 446.05
600613.42 4788574.02 442.96
600614.10 4788575.71 436.10
600613.80 4788575.36 442.16
600613.97 4788575.77 440.49
600614.05 4788576.37 442.77
600614.17 4788577.08 444.51
600614.47 4788578.23 444.54
600614.81 4788579.09 441.10
600615.30 4788580.29 436.26
600614.56 4788578.84 446.68
600614.69 4788579.17 445.35
600614.59 4788579.32 449.40
600614.80 4788580.23 450.33
600614.94 4788580.58 448.91
600615.14 4788581.49 449.90
600615.43 4788582.61 450.00
600615.80 4788583.92 449.35
600616.03 4788584.89 450.08
600616.41 4788586.24 449.25
600616.50 4788586.85 451.39
600616.68 4788587.69 452.54
600616.87 4788588.56 453.68
600617.05 4788589.40 454.84
600617.35 4788590.56 454.87
600617.64 4788591.68 454.91
600618.20 4788593.09 449.52
600619.01 4788595.17 441.54
600619.49 4788596.39 436.90
600617.82 4788592.51 456.17
600617.99 4788592.96 454.48
600618.03 4788593.42 457.03
600618.17 4788593.79 455.62
600618.30 4788594.50 457.35
600618.26 4788594.79 460.55
600618.54 4788595.87 460.80
600618.73 4788596.35 459.02
600619.15 4788597.81 457.83
600619.42 4788598.88 458.16
600619.57 4788599.64 459.60
600619.88 4788600.82 459.51
600620.24 4788602.12 458.94
600620.43 4788602.62 457.10
600620.52 4788603.22 459.14
600620.80 4788604.30 459.39
600621.01 4788604.86 457.33
600621.18 4788605.30 455.71
600621.29 4788605.95 457.61
600621.51 4788606.90 458.34
600621.88 4788608.21 457.77
600621.87 4788608.58 460.61
600621.97 4788609.19 462.59
600622.23 4788609.88 460.10
600622.05 4788609.77 464.63
600622.15 4788610.03 463.70
600622.26 4788610.69 465.49
600622.39 4788611.03 464.27
600623.61 4788614.56 455.75
600624.32 4788616.41 449.15
600623.82 4788615.48 456.64
600624.01 4788616.35 457.64
600624.13 4788616.67 456.51
600624.39 4788617.34 454.12
600624.69 4788618.49 454.20
600624.99 4788619.63 454.27
600625.39 4788620.67 450.59
600625.61 4788621.64 451.31
600625.85 4788622.63 451.91
600626.09 4788623.62 452.58
600626.21 4788624.31 454.23
600626.43 4788625.26 455.00
600626.68 4788626.27 455.53
600626.96 4788627.37 455.80
600627.20 4788628.37 456.36
600627.38 4788629.19 457.58
600626.95 4788628.43 464.13
600627.61 4788630.15 458.25
600627.80 4788631.02 459.26
600626.42 4788627.73 474.42
600626.83 4788628.81 470.75
600628.04 4788632.02 459.87
600626.34 4788627.88 477.77
600626.49 4788628.27 476.43
600626.67 4788629.08 477.62
600626.79 4788629.40 476.53
600627.04 4788630.08 474.27
600626.94 4788630.15 477.88
600627.49 4788631.63 472.92
600626.76 4788630.03 482.14
600627.27 4788631.73 480.28
600627.56 4788632.87 480.35
600629.45 4788637.89 463.66
600627.75 4788633.71 481.35
600628.00 4788634.74 481.80
600629.90 4788639.79 465.09
600628.61 4788636.69 479.13
600630.11 4788640.71 465.89
600628.53 4788636.83 482.49
600630.32 4788641.62 466.76
600628.57 4788637.28 484.77
600630.54 4788642.54 467.53
600628.42 4788637.23 488.70
600628.80 4788638.59 488.00
600628.85 4788639.05 490.25
600631.23 4788645.44 469.53
600630.93 4788645.00 474.71
600631.43 4788646.33 470.39
600631.39 4788646.58 473.39
600631.66 4788647.30 471.08
600631.93 4788648.36 471.39
600632.17 4788649.36 471.95
600632.29 4788650.02 473.54
600632.05 4788649.71 478.26
600632.58 4788651.15 473.68
600632.08 4788650.15 480.55
600632.19 4788650.43 479.67
600632.38 4788651.29 480.65
600631.90 4788650.32 487.36
600632.54 4788652.06 481.86
600633.16 4788653.74 476.56
600632.22 4788651.53 487.20
600631.95 4788651.13 492.07
600632.25 4788651.94 489.51
600631.81 4788651.09 495.82
600631.87 4788651.58 497.85
600632.01 4788652.30 499.22
600632.50 4788653.64 495.06
600633.25 4788656.00 491.29
600633.08 4788655.88 495.25
600633.28 4788656.74 496.13
600635.11 4788661.74 480.74
600633.78 4788658.44 494.48
600635.36 4788662.75 481.24
600634.04 4788659.47 494.86
600635.60 4788663.73 481.81
600635.83 4788664.69 482.45
600636.08 4788665.71 482.88
600636.24 4788666.47 484.16
600636.14 4788666.54 487.46
600636.57 4788667.70 483.94
600635.75 4788665.80 493.23
600636.81 4788668.69 484.52
600637.01 4788669.59 485.28
600635.52 4788665.83 500.14
600635.68 4788666.25 498.85
600635.84 4788667.00 499.99
600635.50 4788666.41 505.31
600636.31 4788668.95 501.10
600636.44 4788669.32 500.00
600635.78 4788667.83 507.95
600636.60 4788670.39 503.68
600638.36 4788675.26 489.29
600638.73 4788676.59 488.90
600638.89 4788677.35 490.01
600639.21 4788678.56 489.98
600639.40 4788679.41 490.85
600639.70 4788680.58 490.92
600638.14 4788676.56 505.97
600639.85 4788681.31 492.14
600640.10 4788682.34 492.65
600639.78 4788681.75 497.66
600640.40 4788683.46 492.69
600640.04 4788682.80 498.08
600640.64 4788684.47 493.25
600639.18 4788680.73 507.32
600639.32 4788681.44 508.69
600639.52 4788681.99 507.12
600639.69 4788682.76 508.15
600639.87 4788683.28 506.68
600639.59 4788682.81 511.40
600639.91 4788683.70 508.88
600639.73 4788683.51 512.64
600639.92 4788684.35 513.62
600639.96 4788684.78 515.59
600640.07 4788685.39 517.21
600641.07 4788688.49 511.66
600641.62 4788690.35 509.79
600643.05 4788694.35 498.56
600641.87 4788691.35 510.17
600643.30 4788695.37 498.93
600641.99 4788692.01 511.67
600642.17 4788692.52 510.24
600643.07 4788695.03 503.22
600643.55 4788696.39 499.44
600642.98 4788695.10 506.23
600643.34 4788696.08 503.49
600643.81 4788697.41 499.78
600642.60 4788694.34 511.64
600643.04 4788695.57 508.25
600643.46 4788696.76 504.93
600642.86 4788695.36 511.99
600643.06 4788695.93 510.41
600642.77 4788695.74 517.38
600642.84 4788696.23 519.30
600643.03 4788697.07 520.11
600643.86 4788699.72 516.10
600645.47 4788704.26 503.71
600645.71 4788705.24 504.18
600645.94 4788706.21 504.82
600646.26 4788707.41 504.71
600646.50 4788708.41 505.26
600646.43 4788708.50 508.13
600646.65 4788709.12 506.46
600646.51 4788709.04 509.93
600646.45 4788709.18 512.66
600646.48 4788709.55 514.87
600646.50 4788709.91 516.98
600646.61 4788710.22 516.14
600646.68 4788710.72 517.99
600646.86 4788711.23 516.63
600646.98 4788711.87 517.99
600648.21 4788715.38 508.70
600646.86 4788711.84 521.25
600648.44 4788716.33 509.36
600647.15 4788712.96 521.32
600648.65 4788717.23 510.05
600648.95 4788718.37 510.21
600647.18 4788713.64 525.70
600647.37 4788714.19 524.26
600649.20 4788719.39 510.59
600649.37 4788720.18 511.69
600647.91 4788716.31 524.83
600649.61 4788721.17 512.15
600649.89 4788722.26 512.43
600650.18 4788723.38 512.55
600650.44 4788724.42 513.00
600650.69 4788725.45 513.36
600650.92 4788726.40 514.01
600649.76 4788723.38 524.78
600649.99 4788724.04 523.08
600651.13 4788727.29 514.72
600650.04 4788724.46 525.07
600650.42 4788725.57 522.23
600651.39 4788728.32 515.16
600650.29 4788725.48 525.42
600650.43 4788725.88 524.40
600651.69 4788729.47 515.21
600649.65 4788723.94 532.42
600650.00 4788725.23 532.07
600650.24 4788726.21 532.60
600650.20 4788726.37 535.11
600650.30 4788726.97 536.63
600650.56 4788728.00 536.93
600650.76 4788728.58 535.46
600653.21 4788735.62 517.71
600650.82 4788729.05 537.27
600650.95 4788729.69 538.57
600651.08 4788730.35 539.88
600652.79 4788735.57 529.72
600654.24 4788739.75 519.31
600654.52 4788740.86 519.56
600654.30 4788740.50 523.37
600654.78 4788741.88 519.94
600655.05 4788742.97 520.27
600654.16 4788740.68 528.82
600655.29 4788743.95 520.74
600655.57 4788745.04 521.05
600654.04 4788740.91 534.10
600654.55 4788742.39 530.45
600655.80 4788746.00 521.60
600653.83 4788740.59 537.82
600656.07 4788747.07 521.92
600654.40 4788742.53 535.94
600655.94 4788746.98 525.04
600656.33 4788748.13 522.24
600655.73 4788746.66 528.76
600656.59 4788749.17 522.65
600654.97 4788744.76 536.28
600656.83 4788750.15 523.18
600654.46 4788743.54 542.11
600657.10 4788751.22 523.50
600655.61 4788747.18 536.15
600655.82 4788748.08 536.81
600656.40 4788749.74 532.79
600655.28 4788746.77 542.86
600655.53 4788747.77 543.26
600657.01 4788752.37 535.11
600657.21 4788752.96 533.69
600656.42 4788750.94 541.35
600656.89 4788752.31 538.07
600658.63 4788757.37 525.99
600659.14 4788759.44 526.77
600659.38 4788760.40 527.36
600659.65 4788761.47 527.67
600658.89 4788759.55 535.05
600659.13 4788760.24 533.42
600659.48 4788761.27 530.99
600659.89 4788762.48 528.14
600659.05 4788760.30 536.10
600660.16 4788763.54 528.47
600658.15 4788757.96 544.44
600658.33 4788758.76 545.34
600658.56 4788759.69 545.94
600658.63 4788760.18 547.59
600658.83 4788761.05 548.32
600658.60 4788760.65 552.02
600658.87 4788761.71 552.31
600658.98 4788762.31 553.67
600659.68 4788764.62 551.08
600662.78 4788774.03 532.15
600660.80 4788768.48 547.69
600663.04 4788775.07 532.55
600661.10 4788769.63 547.78
600663.30 4788776.10 532.97
600661.26 4788770.39 548.80
600661.64 4788771.50 546.25
600662.00 4788772.82 545.97
600662.20 4788773.43 544.59
600663.83 4788778.22 533.66
600661.66 4788772.10 550.35
600662.04 4788773.22 547.81
600664.10 4788779.28 534.02
600662.00 4788773.36 550.19
600662.41 4788774.58 547.42
600664.34 4788780.28 534.49
600662.22 4788774.30 550.80
600664.60 4788781.32 534.91
600664.87 4788782.40 535.19
600662.51 4788775.68 553.08
600665.14 4788783.47 535.53
600663.55 4788779.02 548.24
600665.41 4788784.54 535.85
600663.54 4788779.29 550.38
600665.66 4788785.54 536.35
600664.49 4788782.35 546.19
600665.93 4788786.62 536.65
600665.18 4788784.68 543.72
600666.20 4788787.68 537.02
600664.54 4788783.05 550.00
600666.46 4788788.72 537.40
600664.62 4788783.57 551.58
600665.17 4788785.18 547.98
600666.73 4788789.81 537.71
600664.92 4788784.72 551.67
600665.31 4788785.87 549.11
600666.99 4788790.85 538.08
600664.61 4788784.05 555.82
600667.26 4788791.92 538.44
600665.00 4788785.49 555.29
600667.51 4788792.94 538.88
600665.07 4788785.98 556.90
600665.31 4788786.67 555.38
600665.80 4788788.15 552.13
600667.79 4788794.03 539.18
600665.12 4788786.37 558.69
600665.69 4788788.08 554.93
600665.15 4788786.74 560.53
600665.99 4788789.22 555.08
600666.03 4788789.61 556.87
600665.05 4788786.96 565.29
600666.25 4788790.80 559.53
600666.41 4788791.55 560.53
600667.43 4788794.57 553.97
600669.35 4788800.29 541.55
600668.01 4788796.59 552.24
600669.60 4788801.32 541.98
600667.70 4788795.93 556.27
600669.82 4788802.24 542.66
600667.86 4788796.67 557.29
600667.64 4788796.27 560.77
600667.81 4788797.05 561.70
600668.15 4788798.06 559.53
600669.26 4788801.63 554.49
600669.59 4788802.63 552.35
600670.84 4788806.35 544.37
600669.53 4788802.70 554.79
600669.71 4788803.23 553.66
600671.10 4788807.39 544.78
600669.71 4788803.51 555.66
600671.47 4788808.76 544.49
600671.64 4788809.53 545.46
600670.71 4788807.02 553.40
600672.01 4788810.91 545.14
600670.52 4788806.71 556.64
600672.27 4788811.97 545.52
600670.25 4788806.18 560.36
600672.53 4788813.02 545.92
600670.48 4788807.13 560.92
600670.55 4788807.60 562.49
600670.57 4788807.93 564.36
600670.34 4788807.47 567.86
600670.60 4788808.53 568.21
600670.64 4788808.92 569.93
600670.61 4788809.08 572.11
600670.68 4788809.54 573.68
600674.93 4788822.58 549.21
600672.99 4788817.02 563.24
600675.21 4788823.68 549.49
600673.30 4788818.20 563.35
600675.48 4788824.76 549.82
600672.93 4788817.33 567.66
600675.76 4788825.86 550.12
600675.99 4788826.82 550.71
600673.74 4788820.30 566.60
600676.27 4788827.94 550.95
600673.89 4788821.01 567.65
600676.49 4788828.86 551.61
600674.40 4788822.79 566.52
600676.83 4788830.15 551.54
600674.70 4788823.96 566.65
600677.08 4788831.14 552.05
600676.51 4788829.70 557.50
600677.36 4788832.26 552.30
600676.75 4788830.67 558.05
600677.39 4788832.60 554.14
600677.64 4788833.36 552.60
600676.49 4788830.16 561.58
600676.82 4788831.15 559.58
600677.93 4788834.50 552.82
600676.54 4788830.56 563.28
600678.22 4788835.63 553.06
600676.40 4788830.39 566.11
600678.48 4788836.68 553.45
600676.40 4788830.66 568.07
600676.43 4788831.00 569.84
600676.61 4788831.53 568.79
600676.54 4788831.59 571.15
600676.82 4788832.95 573.37
600677.31 4788834.68 572.35
600677.50 4788835.51 573.19
600679.25 4788841.05 564.64
600678.56 4788839.22 570.76
600679.40 4788841.77 565.72
600680.24 4788844.32 560.70
600678.83 4788840.31 571.02
600679.22 4788841.47 568.74
600679.15 4788841.54 571.08
600679.38 4788842.22 569.75
600679.55 4788842.99 570.65
600679.30 4788842.73 576.02
600680.29 4788846.00 572.11
600680.54 4788847.02 572.52
600680.68 4788847.68 573.69
600681.06 4788849.09 573.34
600681.55 4788850.59 570.44
600681.30 4788850.09 573.86
600681.59 4788850.98 572.15
600463.97 4788000.74 447.31
600464.36 4788002.78 451.60
600464.31 4788002.32 449.41
600465.16 4788005.38 448.11
600465.40 4788005.93 445.23
600465.34 4788005.24 441.91
600465.62 4788006.34 441.91
600465.93 4788007.50 441.95
600465.88 4788007.03 439.68
600466.01 4788006.40 431.17
600465.99 4788006.18 430.09
600466.29 4788007.32 430.03
600466.86 4788011.51 445.26
600467.08 4788011.80 441.04
600467.12 4788010.11 427.11
600467.74 4788014.76 444.66
600467.57 4788012.98 435.71
600467.42 4788011.27 427.14
600467.71 4788012.35 427.01
600468.17 4788015.28 435.98
600467.99 4788013.30 425.91
600468.53 4788017.26 440.47
600468.28 4788014.32 425.51
600468.58 4788015.43 425.25
600469.10 4788019.25 439.17
600469.00 4788018.06 433.05
600468.72 4788014.86 416.63
600469.23 4788018.36 428.64
600469.20 4788018.05 427.03
600470.07 4788023.70 444.71
600470.30 4788024.06 440.91
600470.58 4788024.92 439.38
600470.79 4788025.14 434.73
600471.09 4788026.23 434.47
600471.37 4788027.19 433.70
600471.35 4788024.34 412.38
600471.64 4788025.41 412.10
600472.24 4788030.45 433.04
600472.55 4788031.75 434.12
600472.82 4788032.53 432.14
600473.07 4788033.15 429.53
600473.03 4788032.62 426.63
600473.02 4788032.43 425.56
600473.33 4788033.81 426.84
600473.25 4788032.71 420.81
600473.46 4788032.69 414.52
600473.87 4788035.32 422.74
600473.82 4788034.60 418.75
600473.78 4788034.10 415.96
600474.15 4788036.20 421.43
600474.44 4788037.30 421.15
600474.41 4788036.82 418.46
600474.73 4788038.38 420.99
600474.51 4788035.17 402.90
600474.81 4788036.24 402.32
600475.10 4788037.22 401.53
600475.61 4788041.54 419.58
600475.39 4788038.21 400.49
600475.91 4788042.89 420.95
600476.22 4788044.12 421.44
600476.21 4788043.93 420.37
600476.18 4788043.55 418.13
600476.47 4788044.58 417.69
600476.79 4788046.04 419.50
600477.07 4788046.98 418.52
600476.99 4788045.64 410.64
600477.36 4788048.00 417.78
600477.29 4788046.79 410.58
600477.17 4788044.76 398.58
600477.70 4788049.98 422.94
600477.66 4788049.18 418.19
600478.04 4788051.68 426.24
600478.00 4788051.04 422.43
600478.33 4788052.91 427.00
600478.63 4788054.02 426.85
600478.94 4788055.53 429.33
600479.22 4788056.38 427.59
600479.49 4788057.16 425.61
600479.77 4788057.90 423.16
600480.06 4788059.03 423.32
600480.41 4788061.17 429.56
600480.39 4788060.72 426.79
600480.68 4788062.00 427.88
600480.98 4788063.20 428.33
600481.25 4788063.84 425.39
600481.54 4788064.89 424.87
600481.83 4788066.04 425.14
600482.12 4788067.05 424.42
600482.42 4788068.42 426.09
600482.72 4788069.54 426.17
600482.69 4788068.76 421.08
600482.60 4788066.52 406.46
600482.99 4788070.06 422.27
600483.28 4788071.10 421.71
600483.59 4788072.75 425.22
600483.57 4788072.28 422.13
600483.90 4788074.38 428.67
600483.89 4788074.16 427.22
600484.19 4788075.59 429.33
600484.49 4788076.95 431.02
600484.49 4788076.80 429.97
600484.78 4788078.08 431.11
600485.07 4788079.10 430.51
600485.36 4788080.00 429.07
600485.65 4788081.10 428.97
600485.94 4788082.40 430.31
600485.94 4788082.26 429.36
600486.23 4788083.27 428.61
600486.52 4788084.19 427.32
600486.51 4788084.03 426.16
600486.81 4788085.40 427.97
600486.81 4788085.21 426.64
600487.10 4788086.47 427.70
600487.39 4788087.64 428.17
600487.69 4788089.35 432.49
600487.99 4788091.17 437.72
600488.28 4788092.15 436.75
600488.56 4788093.25 436.81
600488.56 4788093.14 436.01
600488.85 4788094.48 437.73
600489.14 4788095.60 437.90
600489.43 4788096.53 436.61
600489.72 4788097.30 434.16
600489.71 4788095.30 419.05
600490.01 4788098.43 434.34
600490.01 4788098.16 432.26
600490.00 4788096.48 419.49
600490.29 4788099.37 433.11
600490.29 4788097.61 419.62
600490.58 4788100.40 432.47
600490.59 4788098.76 419.84
600490.87 4788101.50 432.54
600491.16 4788102.83 434.27
600491.45 4788103.98 434.73
600491.45 4788103.86 433.76
600491.74 4788104.97 433.76
600491.74 4788104.60 430.84
600492.02 4788106.11 434.18
600492.32 4788107.13 433.42
600492.32 4788107.01 432.47
600492.32 4788106.72 430.17
600492.60 4788108.35 434.42
600492.60 4788108.10 432.40
600492.89 4788109.22 432.50
600493.18 4788110.20 431.57
600493.19 4788109.90 429.13
600493.21 4788108.95 421.34
600493.47 4788111.36 431.96
600493.77 4788112.20 429.88
600494.05 4788113.43 430.84
600494.06 4788113.06 427.76
600494.08 4788112.18 420.35
600494.35 4788114.30 428.99
600494.38 4788113.23 419.93
600494.63 4788115.71 431.50
600494.92 4788116.70 430.59
600495.21 4788117.80 430.58
600495.21 4788117.67 429.41
600495.51 4788118.50 427.16
600495.80 4788119.55 426.57
600496.09 4788120.59 426.10
600496.39 4788121.64 425.53
600496.40 4788121.42 423.56
600496.69 4788122.53 423.64
600496.97 4788123.78 424.93
600496.98 4788123.67 423.90
600497.25 4788124.96 425.66
600497.54 4788126.11 426.02
600497.84 4788127.11 425.06
600498.13 4788128.13 424.32
600498.44 4788128.88 420.95
600498.73 4788129.95 420.63
600499.02 4788131.12 421.26
600499.03 4788130.94 419.55
600499.31 4788132.22 421.16
600499.61 4788133.23 420.25
600499.90 4788134.26 419.46
600500.18 4788135.49 420.73
600500.19 4788135.38 419.61
600500.48 4788136.51 419.82
600500.49 4788136.42 418.90
600500.78 4788137.47 418.38
600501.07 4788138.60 418.60
600501.37 4788139.54 416.92
600501.68 4788140.44 414.73
600501.99 4788141.43 413.47
600502.00 4788141.32 412.26
600502.28 4788142.52 413.22
600502.57 4788143.65 413.48
600502.86 4788144.76 413.38
600503.16 4788145.75 412.07
600503.45 4788146.90 412.52
600503.75 4788147.93 411.66
600504.06 4788148.87 409.73
600504.35 4788150.02 410.10
600504.64 4788151.17 410.55
600504.93 4788152.27 410.44
600505.22 4788153.37 410.27
600505.55 4788154.23 407.36
600505.88 4788155.09 404.35
600506.16 4788156.26 404.92
600506.21 4788155.96 401.42
600506.45 4788157.42 405.62
600506.50 4788157.07 401.40
600506.73 4788158.62 406.53
600506.75 4788158.50 405.06
600506.98 4788159.96 409.45
600507.00 4788159.85 408.11
600507.26 4788161.14 410.17
600507.54 4788162.32 411.16
600507.82 4788163.52 412.12
600508.12 4788164.57 411.50
600508.42 4788165.64 410.87
600508.73 4788166.59 409.00
600508.82 4788166.15 403.24
600509.01 4788167.80 410.00
600509.29 4788168.93 410.48
600509.58 4788170.09 411.01
600509.88 4788171.15 410.50
600510.18 4788172.23 409.91
600510.48 4788173.28 409.20
600510.83 4788174.17 405.84
600510.86 4788174.02 403.83
600511.12 4788175.22 405.23
600511.39 4788176.46 406.77
600511.66 4788177.65 408.14
600511.92 4788178.93 410.48
600511.93 4788178.86 409.46
600512.19 4788180.05 410.96
600512.48 4788181.21 411.34
600512.80 4788182.18 409.57
600513.12 4788183.22 408.22
600513.38 4788184.39 409.44
600513.40 4788184.34 408.61
600513.44 4788184.17 405.96
600513.65 4788185.61 410.86
600513.69 4788185.47 408.57
600513.92 4788186.76 411.94
600514.24 4788187.81 410.61
600514.51 4788188.96 411.57
600514.76 4788190.22 413.87
600515.06 4788191.26 413.10
600515.08 4788191.20 412.09
600515.13 4788191.04 409.31
600515.33 4788192.44 414.06
600515.66 4788193.39 411.70
600515.72 4788193.24 408.85
600516.00 4788194.39 409.33
600516.25 4788195.58 411.19
600516.28 4788195.52 410.08
600516.53 4788196.76 412.21
600516.83 4788197.81 411.57
600516.87 4788197.69 409.21
600517.18 4788198.79 408.66
600517.24 4788198.63 405.60
600517.45 4788199.91 409.29
600517.47 4788199.86 408.39
600517.69 4788201.17 411.98
600518.04 4788202.13 409.16
600518.08 4788202.05 407.50
600518.47 4788201.15 389.07
600518.33 4788203.26 409.51
600518.58 4788204.44 411.26
600518.87 4788205.55 411.20
600518.90 4788205.49 409.76
600519.16 4788206.65 411.22
600519.45 4788207.77 411.14
600519.76 4788208.81 410.00
600519.79 4788208.76 408.85
600520.13 4788209.79 406.82
600520.36 4788210.99 409.13
600520.67 4788212.08 408.59
600520.80 4788211.85 402.91
600520.91 4788213.26 410.59
600520.96 4788213.18 408.57
600521.21 4788214.36 410.17
600521.49 4788215.47 410.69
600521.84 4788216.51 408.43
600522.39 4788218.76 409.38
600522.43 4788218.71 407.80
600522.69 4788219.84 409.04
600523.00 4788220.94 408.40
600523.09 4788220.82 404.71
600523.26 4788222.06 409.24
600523.38 4788221.91 404.75
600523.61 4788223.11 407.01
600523.68 4788223.03 404.45
600523.87 4788224.24 408.17
600523.95 4788224.13 404.95
600524.19 4788225.33 407.12
600524.56 4788226.33 403.91
600524.59 4788226.29 402.70
600524.85 4788227.46 404.27
600524.89 4788227.41 402.52
600525.13 4788228.57 404.58
600525.39 4788229.73 405.89
600525.67 4788230.82 405.91
600526.00 4788231.92 404.83
600526.34 4788232.97 402.98
600526.67 4788234.06 401.46
600526.71 4788234.03 400.30
600526.98 4788235.14 400.65
600527.29 4788236.26 400.30
600527.38 4788236.19 397.19
600527.66 4788237.29 397.22
600527.73 4788237.24 394.93
600527.80 4788237.19 392.59
600528.00 4788238.40 395.98
600528.10 4788238.33 392.46
600528.30 4788239.49 395.36
600528.61 4788240.62 395.09
600528.87 4788241.74 396.21
600529.04 4788241.63 390.30
600529.12 4788241.58 387.57
600529.41 4788242.73 387.84
600529.56 4788243.91 392.70
600529.66 4788243.86 389.27
600529.82 4788245.06 393.82
600529.86 4788245.04 392.38
600530.11 4788246.18 393.95
600530.47 4788247.28 391.87
600530.75 4788248.39 392.18
600530.99 4788249.53 393.87
600531.30 4788250.65 393.26
600531.64 4788251.75 391.69
600532.32 4788251.52 370.22
600531.87 4788252.89 393.89
600532.10 4788254.03 395.80
600532.38 4788255.15 396.10
600532.64 4788256.27 397.33
600532.94 4788257.39 397.15
600533.25 4788258.50 396.39
600533.51 4788259.62 397.42
600534.17 4788259.53 377.45
600533.81 4788260.74 397.28
600534.08 4788261.85 397.87
600534.36 4788262.97 398.34
600534.60 4788264.09 399.87
600534.88 4788265.20 400.13
600535.16 4788266.32 400.46
600535.51 4788267.43 398.99
600535.58 4788267.43 396.78
600535.82 4788268.55 398.26
600536.24 4788269.67 394.83
600536.37 4788269.69 391.01
600536.50 4788270.79 395.61
600536.91 4788271.92 392.23
600537.17 4788273.04 393.18
600537.23 4788273.05 391.69
600537.48 4788274.16 392.84
600537.70 4788275.27 394.73
600537.75 4788275.28 393.34
600538.02 4788276.39 394.16
600538.21 4788277.48 396.88
600538.52 4788278.61 396.51
600538.86 4788279.73 395.34
600539.17 4788280.87 394.71
600539.46 4788281.98 394.88
600539.51 4788281.99 393.58
600539.77 4788283.11 394.45
600539.82 4788283.12 393.16
600540.09 4788284.23 393.59
600540.47 4788285.39 391.51
600540.70 4788286.48 393.19
600540.75 4788286.50 391.81
600541.00 4788287.61 393.00
600541.31 4788288.73 392.41
600541.67 4788289.89 390.90
600542.17 4788290.13 378.07
600542.01 4788291.03 389.63
600542.25 4788292.13 391.26
600542.32 4788292.18 389.33
600542.47 4788293.21 393.02
600542.60 4788293.28 389.57
600542.88 4788294.41 390.04
600542.96 4788294.45 388.07
600543.12 4788295.48 391.39
600543.16 4788295.51 390.43
600543.23 4788295.55 388.74
600543.34 4788296.58 393.24
600543.62 4788297.68 393.56
600543.70 4788297.73 391.48
600543.93 4788298.82 393.23
600544.19 4788299.91 393.87
600544.51 4788301.05 393.37
600544.75 4788302.13 394.61
600544.80 4788302.16 393.31
600545.09 4788303.29 393.57
600545.39 4788304.41 393.34
600545.71 4788305.56 392.70
600546.06 4788306.71 391.32
600546.33 4788307.82 392.11
600546.79 4788309.06 388.12
600547.19 4788310.28 385.87
600547.29 4788310.36 383.55
600547.60 4788311.49 383.08
600547.78 4788312.54 385.74
600548.10 4788313.67 385.17
600548.37 4788314.79 385.90
600548.44 4788314.85 384.22
600548.69 4788315.93 385.14
600548.84 4788316.06 381.94
600549.16 4788317.22 381.35
600549.32 4788317.36 377.76
600549.34 4788318.24 383.97
600549.50 4788318.38 380.39
600549.56 4788318.44 378.94
600549.67 4788319.41 383.28
600550.45 4788320.12 365.82
600550.02 4788320.58 382.09
600550.20 4788320.75 377.93
600550.28 4788320.82 376.30
600550.23 4788321.64 384.00
600550.34 4788321.74 381.57
600550.54 4788321.93 377.11
600550.40 4788322.64 386.60
600550.58 4788323.66 389.29
600550.73 4788323.81 385.93
600550.97 4788324.88 387.12
600551.03 4788324.93 385.90
600551.29 4788326.04 386.70
600551.59 4788327.16 386.51
600551.74 4788328.15 389.68
600552.02 4788329.26 389.93
600552.28 4788330.35 390.82
600552.55 4788331.44 391.25
600552.86 4788332.59 390.94
600552.98 4788332.71 388.62
600553.30 4788333.86 387.98
600553.51 4788334.10 383.52
600553.71 4788335.12 385.73
600553.79 4788335.21 383.98
600553.84 4788335.27 383.00
600554.07 4788336.32 384.32
600554.36 4788337.45 384.56
600554.66 4788338.59 384.30
600554.93 4788339.69 384.99
600555.05 4788339.83 382.50
600555.25 4788340.83 384.31
600555.54 4788341.98 384.59
600555.60 4788342.05 383.35
600555.86 4788343.11 384.02
600556.15 4788344.26 384.27
600556.39 4788345.30 385.32
600556.56 4788346.30 388.04
600556.68 4788346.45 385.52
600556.80 4788347.35 388.86
600557.10 4788348.49 388.91
600557.26 4788349.43 391.64
600557.59 4788350.62 390.95
600557.89 4788351.74 390.85
600558.19 4788352.88 390.89
600558.35 4788353.10 387.63
600558.49 4788354.02 390.56
600558.77 4788355.12 391.07
600559.12 4788356.32 389.93
600559.34 4788357.36 391.38
600559.65 4788358.50 391.08
600559.93 4788359.60 391.59
600560.21 4788360.70 391.76
600560.36 4788361.64 394.60
600560.43 4788361.74 393.30
600560.59 4788362.67 395.60
600560.92 4788363.86 395.06
600561.00 4788363.96 393.70
600561.20 4788364.94 395.40
600561.27 4788365.04 394.08
600561.18 4788365.64 401.22
600561.40 4788366.65 402.43
600561.85 4788367.99 399.77
600562.03 4788368.26 396.37
600562.03 4788368.94 401.79
600562.23 4788369.95 403.44
600562.52 4788371.05 403.48
600562.80 4788372.15 403.88
600563.90 4788373.77 384.13
600563.03 4788373.16 404.96
600563.22 4788374.15 406.76
600563.46 4788375.17 407.70
600563.72 4788376.24 408.41
600563.95 4788377.27 409.30
600564.10 4788377.49 406.78
600564.22 4788378.36 409.76
600564.43 4788379.32 411.30
600564.74 4788380.49 410.93
600564.99 4788381.53 411.66
600565.30 4788382.68 411.41
600565.54 4788383.71 412.31
600565.78 4788384.74 413.23
600565.98 4788385.71 414.68
600566.23 4788386.75 415.51
600566.46 4788387.76 416.58
600566.71 4788388.81 417.29
600567.02 4788389.94 416.98
600567.13 4788390.12 415.16
600567.45 4788391.28 414.70
600567.63 4788392.22 416.49
600567.71 4788392.35 415.16
600567.77 4788393.08 419.03
600567.91 4788393.32 416.65
600568.03 4788394.13 419.59
600568.31 4788395.24 419.70
600568.36 4788395.32 418.85
600568.68 4788396.46 418.50
600568.95 4788397.56 418.74
600569.25 4788398.68 418.60
600569.29 4788398.73 418.05
600570.39 4788400.60 400.08
600569.52 4788399.75 419.07
600569.74 4788400.74 420.15
600570.06 4788401.90 419.67
600570.19 4788402.73 422.29
600570.27 4788402.87 421.01
600570.41 4788403.73 423.37
600570.62 4788404.69 424.68
600570.92 4788405.82 424.58
600571.25 4788407.00 423.86
600571.36 4788407.18 422.17
600572.49 4788409.17 404.28
600571.57 4788408.15 423.53
600571.85 4788409.24 423.63
600572.12 4788410.32 424.00
600572.25 4788411.13 426.56
600572.35 4788411.30 425.01
600572.76 4788413.22 427.60
600573.01 4788414.27 428.22
600573.16 4788415.12 430.33
600573.44 4788416.19 430.65
600573.71 4788417.26 430.93
600574.00 4788418.37 430.95
600574.30 4788419.49 430.73
600574.55 4788420.53 431.37
600574.81 4788421.59 431.70
600575.08 4788422.65 432.09
600575.47 4788423.94 430.55
600576.80 4788426.42 410.67
600575.65 4788424.84 432.19
600575.92 4788425.91 432.53
600576.23 4788427.06 432.18
600576.53 4788428.18 432.07
600576.68 4788429.02 434.15
600576.93 4788430.04 434.79
600577.25 4788431.21 434.29
600577.64 4788432.50 432.90
600577.90 4788433.55 433.33
600578.01 4788433.77 431.68
600578.34 4788434.95 431.17
600578.72 4788436.24 429.80
600579.02 4788437.37 429.70
600579.33 4788438.50 429.50
600579.40 4788438.64 428.52
600579.64 4788439.67 429.17
600579.84 4788440.59 430.50
600579.93 4788440.77 429.23
600580.24 4788441.92 429.00
600580.42 4788442.80 430.62
600580.67 4788443.29 427.10
600580.96 4788443.86 422.99
600580.78 4788444.05 429.68
600580.97 4788444.42 427.01
600581.09 4788444.68 425.22
600581.24 4788445.49 427.31
600581.10 4788445.75 433.37
600581.09 4788446.26 437.59
600581.92 4788447.91 426.00
600581.68 4788447.98 433.36
600582.19 4788449.53 430.30
600582.44 4788450.55 430.97
600582.78 4788451.77 430.23
600583.02 4788452.76 431.09
600583.34 4788453.94 430.63
600583.46 4788454.71 433.02
600583.80 4788455.92 432.35
600584.34 4788457.54 429.04
600584.65 4788458.69 428.73
600584.96 4788459.84 428.60
600585.20 4788460.84 429.30
600585.35 4788461.16 427.24
600585.75 4788462.51 425.84
600586.01 4788463.56 426.23
600586.93 4788465.99 417.93
600587.65 4788467.47 408.43
600586.58 4788465.76 426.55
600586.90 4788466.94 426.22
600587.14 4788467.95 426.89
600587.41 4788469.02 427.25
600587.66 4788469.53 424.03
600587.73 4788470.19 427.00
600588.09 4788471.44 426.16
600589.55 4788474.54 406.98
600588.46 4788472.73 425.17
600589.87 4788475.73 406.72
600588.78 4788473.91 424.83
600588.96 4788474.30 422.47
600588.93 4788474.73 426.74
600589.26 4788475.44 422.40
600589.41 4788475.77 420.42
600589.22 4788475.84 426.76
600589.42 4788476.77 428.05
600589.72 4788477.90 427.93
600589.87 4788478.72 429.84
600589.97 4788479.42 432.32
600590.42 4788480.88 430.35
600590.54 4788481.62 432.58
600590.50 4788482.02 436.82
600590.76 4788483.07 437.18
600591.14 4788484.38 436.15
600591.23 4788485.05 438.68
600591.43 4788485.48 436.20
600591.63 4788486.40 437.38
600591.80 4788486.78 435.26
600592.32 4788488.88 436.07
600593.41 4788491.26 422.58
600593.40 4788491.72 426.33
600593.79 4788492.58 421.50
600593.97 4788492.98 419.23
600593.68 4788492.82 426.53
600593.97 4788493.94 426.60
600594.24 4788495.01 426.94
600594.41 4788495.38 424.91
600594.69 4788496.47 425.10
600594.85 4788496.82 423.15
600595.12 4788497.43 419.80
600595.52 4788498.80 418.54
600596.27 4788500.45 409.48
600595.53 4788499.29 422.09
600595.70 4788499.66 420.04
600595.96 4788500.23 416.91
600595.41 4788499.49 427.26
600595.63 4788499.99 424.52
600595.75 4788500.25 423.10
600595.31 4788499.73 432.05
600595.60 4788500.38 428.49
600595.57 4788500.79 432.45
600595.86 4788501.90 432.51
600596.16 4788502.57 428.94
600596.22 4788503.18 431.77
600596.49 4788504.24 432.11
600596.81 4788505.44 431.78
600596.88 4788506.04 434.54
600597.51 4788507.47 426.99
600597.86 4788508.74 426.37
600598.11 4788509.29 423.47
600598.44 4788510.50 423.03
600598.69 4788511.52 423.72
600598.83 4788512.31 425.52
600598.94 4788512.56 424.19
600599.31 4788513.86 423.41
600599.51 4788514.77 424.56
600599.83 4788515.95 424.41
600600.15 4788517.15 424.06
600600.36 4788518.08 425.18
600600.65 4788519.19 425.23
600600.99 4788520.45 424.80
600601.52 4788522.12 422.04
600601.72 4788522.58 419.73
600602.78 4788525.02 407.57
600601.27 4788521.98 428.50
600601.55 4788522.65 425.22
600602.06 4788523.81 419.42
600601.64 4788523.28 427.63
600602.29 4788524.80 420.12
600601.69 4788523.86 430.51
600602.06 4788525.14 429.67
600602.92 4788527.15 419.85
600603.67 4788528.91 411.23
600602.40 4788526.40 429.22
600603.93 4788529.96 411.85
600602.41 4788526.85 432.46
600602.71 4788527.54 429.08
600604.16 4788530.93 412.64
600603.40 4788529.62 424.72
600603.64 4788530.17 422.03
600603.28 4788529.76 429.44
600603.68 4788530.71 424.87
600602.92 4788529.38 436.87
600602.96 4788529.89 439.72
600604.72 4788534.48 423.41
600604.00 4788533.22 434.72
600604.98 4788535.51 423.88
600604.04 4788533.74 437.77
600605.27 4788536.66 423.99
600606.05 4788538.93 418.62
600606.27 4788539.90 419.62
600606.54 4788540.95 420.00
600606.74 4788541.88 421.16
600606.96 4788542.83 421.97
600606.07 4788541.15 435.15
600606.27 4788541.61 433.01
600607.26 4788543.99 422.06
600606.40 4788542.34 434.81
600606.56 4788542.74 432.96
600606.31 4788542.57 439.08
600607.73 4788545.97 423.59
600606.17 4788542.64 443.80
600606.39 4788543.60 444.72
600606.64 4788544.60 445.22
600606.64 4788545.04 448.46
600606.70 4788545.59 450.96
600608.94 4788551.00 426.79
600608.08 4788549.34 439.43
600609.15 4788551.94 427.89
600608.10 4788549.80 442.34
600608.38 4788550.47 439.37
600609.45 4788553.09 427.79
600608.29 4788550.70 443.55
600608.40 4788550.95 442.41
600609.65 4788553.99 429.00
600608.14 4788550.73 448.29
600608.38 4788551.32 445.72
600608.60 4788551.84 443.43
600608.34 4788551.64 449.38
600608.48 4788552.38 451.01
600608.69 4788553.30 452.06
600608.77 4788553.51 451.17
600609.05 4788554.60 451.24
600609.20 4788555.36 452.95
600609.31 4788555.63 451.79
600609.46 4788556.41 453.24
600609.62 4788557.22 454.74
600609.99 4788558.13 450.85
600610.69 4788560.24 446.62
600610.23 4788559.52 454.60
600610.52 4788560.23 451.61
600610.53 4788560.64 454.59
600610.65 4788561.36 456.41
600611.76 4788564.48 448.01
600613.19 4788568.02 433.14
600613.50 4788569.19 433.18
600612.96 4788568.25 441.84
600613.46 4788569.49 436.69
600613.27 4788569.43 441.79
600613.57 4788570.58 441.73
600613.74 4788571.01 439.96
600613.54 4788570.91 445.18
600613.93 4788571.87 441.24
600613.80 4788571.94 445.60
600614.38 4788573.79 442.81
600614.54 4788574.58 444.18
600614.77 4788575.14 441.89
600614.98 4788575.67 439.74
600614.74 4788575.49 445.23
600615.00 4788576.52 445.65
600615.38 4788577.88 444.86
600615.51 4788578.60 446.54
600615.75 4788579.58 447.28
600615.87 4788580.28 449.00
600616.24 4788581.61 448.37
600616.43 4788582.47 449.42
600616.61 4788582.92 447.67
600616.86 4788583.93 448.27
600617.10 4788584.93 448.83
600617.47 4788586.27 448.16
600617.43 4788586.55 451.47
600617.71 4788587.65 451.74
600617.87 4788588.42 453.14
600618.08 4788589.34 454.10
600618.29 4788590.27 454.88
600618.50 4788591.18 455.86
600618.85 4788592.43 455.38
600619.09 4788593.45 455.95
600619.07 4788593.77 459.05
600619.20 4788594.49 460.73
600619.32 4788594.79 459.61
600619.59 4788595.85 459.84
600619.84 4788596.87 460.38
600620.42 4788598.74 457.65
600620.95 4788600.08 452.62
600620.64 4788599.68 458.45
600620.94 4788600.82 458.47
600621.15 4788601.36 456.49
600621.34 4788602.21 457.56
600621.46 4788602.89 459.34
600621.66 4788603.77 460.31
600622.03 4788605.11 459.64
600622.54 4788606.81 457.65
600622.81 4788607.86 458.03
600623.06 4788608.88 458.49
600623.09 4788609.34 461.01
600623.22 4788609.68 459.80
600623.26 4788610.14 462.27
600623.61 4788611.42 461.86
600624.29 4788613.57 458.27
600624.53 4788614.18 456.09
600624.55 4788614.59 458.78
600624.99 4788616.12 457.43
600625.18 4788616.60 455.73
600625.49 4788617.78 455.71
600626.12 4788619.43 449.85
600626.35 4788620.39 450.55
600626.51 4788621.19 451.89
600626.60 4788621.42 451.09
600626.74 4788622.14 452.61
600626.96 4788623.09 453.43
600627.29 4788624.31 453.18
600627.41 4788624.99 454.92
600627.51 4788625.27 453.95
600627.62 4788625.90 455.77
600627.66 4788626.01 455.37
600627.92 4788627.06 455.83
600628.20 4788628.14 456.09
600628.37 4788628.95 457.35
600628.58 4788629.86 458.19
600627.57 4788627.55 470.05
600628.26 4788629.38 463.83
600628.82 4788630.88 458.74
600627.37 4788627.39 474.47
600629.05 4788631.82 459.47
600627.34 4788627.66 477.50
600627.70 4788628.61 474.31
600627.37 4788628.07 479.96
600627.65 4788628.83 477.42
600627.87 4788629.77 478.17
600627.64 4788629.50 482.86
600628.00 4788630.81 482.38
600628.04 4788631.24 484.74
600628.62 4788633.15 482.26
600628.65 4788633.56 484.66
600628.88 4788634.53 485.29
600629.44 4788636.04 480.32
600629.36 4788636.15 483.68
600629.51 4788636.54 482.41
600629.56 4788637.03 484.63
600629.50 4788637.21 487.76
600629.74 4788638.19 488.36
600629.90 4788639.29 492.20
600631.93 4788644.77 474.50
600632.34 4788646.20 473.59
600632.68 4788647.12 470.65
600632.67 4788647.43 473.40
600632.89 4788648.03 471.50
600633.04 4788648.78 472.82
600633.19 4788649.16 471.59
600633.38 4788650.02 472.58
600633.56 4788650.86 473.63
600633.35 4788650.62 478.12
600633.72 4788651.62 474.93
600633.34 4788650.94 480.77
600633.65 4788651.76 478.18
600633.92 4788652.50 475.82
600633.31 4788651.19 483.66
600633.67 4788652.17 480.57
600633.83 4788652.60 479.21
600632.94 4788650.53 489.39
600633.51 4788652.05 484.58
600634.36 4788654.38 477.26
600632.93 4788650.84 492.04
600633.25 4788651.70 489.36
600633.07 4788651.54 493.45
600633.21 4788651.92 492.26
600633.15 4788652.10 495.31
600634.25 4788655.74 491.17
600634.13 4788655.73 494.76
600634.19 4788656.24 496.78
600634.46 4788657.30 497.05
600634.72 4788658.35 497.38
600634.96 4788659.31 497.95
600635.15 4788659.84 496.35
600635.45 4788660.65 493.87
600636.73 4788664.14 483.21
600635.70 4788661.67 494.27
600636.98 4788665.17 483.62
600637.31 4788666.39 483.45
600637.55 4788667.38 483.99
600637.79 4788668.37 484.53
600638.03 4788669.35 485.10
600638.25 4788670.27 485.85
600636.80 4788666.62 500.31
600638.44 4788671.13 486.78
600637.26 4788668.20 499.04
600638.67 4788672.07 487.46
600637.52 4788669.25 499.37
600637.77 4788670.26 499.79
600639.21 4788674.22 488.04
600639.39 4788675.03 489.09
600639.72 4788676.27 488.90
600639.98 4788677.30 489.31
600640.16 4788678.14 490.28
600640.22 4788678.29 489.85
600640.40 4788679.11 490.87
600640.60 4788679.98 491.76
600640.94 4788681.24 491.48
600641.16 4788682.18 492.17
600639.88 4788678.96 504.90
600640.59 4788680.93 499.20
600640.78 4788681.46 497.67
600641.38 4788683.10 492.91
600640.37 4788680.63 503.44
600640.85 4788681.96 499.58
600641.26 4788683.11 496.28
600641.65 4788684.19 493.16
600640.33 4788680.83 506.18
600640.67 4788681.77 503.49
600641.90 4788685.19 493.65
600640.54 4788681.73 506.94
600641.01 4788683.03 503.22
600640.58 4788682.15 509.03
600640.81 4788682.79 507.20
600640.89 4788683.33 509.01
600640.80 4788683.38 512.15
600640.88 4788683.93 513.90
600641.03 4788684.34 512.75
600641.58 4788686.19 510.77
600643.37 4788691.16 496.68
600641.40 4788685.99 514.62
600643.60 4788692.12 497.31
600642.42 4788689.14 509.00
600643.77 4788692.92 498.36
600642.60 4788689.96 509.98
600644.09 4788694.13 498.29
600642.79 4788690.79 510.88
600644.32 4788695.07 498.89
600644.08 4788694.71 503.22
600644.57 4788696.10 499.34
600644.35 4788695.78 503.47
600644.83 4788697.12 499.74
600644.44 4788696.34 505.22
600644.20 4788695.98 509.41
600645.32 4788699.13 500.68
600643.85 4788695.31 514.56
600644.04 4788695.86 513.03
600645.55 4788700.09 501.34
600644.02 4788696.10 515.53
600644.02 4788696.41 517.93
600644.36 4788697.36 515.32
600645.99 4788701.94 502.73
600644.16 4788697.09 519.20
600644.58 4788698.26 515.99
600646.22 4788702.90 503.29
600646.49 4788703.97 503.63
600646.70 4788704.85 504.38
600646.94 4788705.84 504.96
600647.17 4788706.80 505.50
600647.52 4788708.08 505.28
600647.76 4788709.06 505.78
600647.97 4788709.96 506.58
600647.86 4788709.96 509.70
600647.99 4788710.63 511.12
600648.48 4788712.01 507.43
600648.70 4788712.94 508.03
600648.41 4788712.42 512.62
600648.98 4788714.05 508.26
600648.00 4788711.56 517.99
600648.55 4788713.11 513.88
600647.88 4788711.51 521.26
600648.30 4788712.71 518.08
600649.47 4788716.04 509.26
600647.81 4788711.62 524.04
600648.15 4788712.88 523.82
600648.23 4788713.39 525.51
600648.09 4788713.30 528.86
600648.28 4788713.84 527.45
600648.20 4788713.90 530.29
600650.77 4788721.52 513.54
600650.97 4788722.09 512.06
600651.20 4788723.04 512.58
600651.45 4788724.07 513.07
600651.72 4788725.11 513.39
600650.69 4788722.48 523.28
600651.94 4788726.04 514.11
600651.04 4788723.77 522.97
600652.16 4788726.98 514.70
600651.37 4788725.01 522.85
600652.44 4788728.08 514.97
600650.82 4788723.71 529.13
600652.73 4788729.19 515.10
600650.59 4788723.37 533.05
600650.92 4788724.60 532.85
600651.25 4788725.82 532.77
600651.16 4788725.87 535.60
600651.43 4788726.94 535.89
600651.66 4788727.87 536.47
600651.93 4788728.94 536.76
600654.51 4788736.36 518.11
600651.98 4788729.38 538.56
600652.27 4788730.49 538.77
600652.77 4788731.92 535.18
600652.97 4788732.78 535.93
600655.30 4788739.49 519.19
600655.56 4788740.53 519.60
600655.26 4788739.96 523.93
600655.81 4788741.55 519.98
600655.12 4788739.84 527.24
600656.09 4788742.66 520.26
600656.35 4788743.69 520.60
600654.39 4788738.33 536.82
600655.48 4788741.48 529.05
600656.61 4788744.73 521.03
600654.53 4788739.01 537.98
600654.93 4788740.45 537.38
600657.11 4788746.75 521.95
600656.06 4788744.00 531.54
600657.37 4788747.78 522.31
600657.62 4788748.79 522.80
600655.94 4788744.22 536.82
600657.87 4788749.81 523.20
600658.13 4788750.84 523.64
600656.60 4788746.68 536.60
600658.41 4788751.93 523.86
600656.90 4788747.85 536.66
600658.62 4788752.85 524.58
600657.29 4788749.27 536.08
600657.72 4788750.51 533.07
600658.90 4788753.92 524.86
600658.09 4788751.87 532.73
600659.17 4788755.02 525.16
600657.60 4788750.71 538.31
600658.15 4788752.33 534.44
600659.43 4788756.03 525.56
600657.98 4788752.11 537.85
600658.41 4788753.37 534.83
600659.68 4788757.06 526.02
600657.54 4788751.09 543.08
600660.21 4788759.16 526.75
600657.88 4788752.66 544.99
600658.09 4788753.55 545.74
600660.64 4788760.99 528.11
600659.92 4788759.15 535.26
600660.91 4788762.04 528.41
600660.09 4788759.94 536.25
600661.23 4788763.25 528.44
600660.09 4788760.22 538.38
600660.27 4788760.73 537.16
600661.49 4788764.30 528.77
600659.73 4788759.43 543.06
600660.36 4788761.27 538.74
600661.73 4788765.28 529.34
600659.58 4788759.28 546.17
600659.74 4788760.03 547.24
600660.06 4788761.22 547.20
600659.86 4788760.92 550.70
600659.99 4788761.58 551.88
600660.01 4788761.92 553.89
600660.17 4788762.65 554.89
600661.08 4788765.31 548.76
600663.57 4788772.61 531.91
600663.84 4788773.69 532.24
600664.10 4788774.73 532.60
600664.37 4788775.80 532.94
600663.54 4788773.63 540.67
600664.64 4788776.86 533.27
600663.76 4788774.54 541.34
600664.89 4788777.89 533.69
600663.38 4788773.71 545.97
600663.67 4788774.58 543.99
600665.16 4788778.94 534.07
600665.42 4788780.00 534.42
600663.26 4788773.89 551.00
600663.76 4788775.39 547.61
600665.69 4788781.05 534.78
600663.38 4788774.53 552.28
600663.72 4788775.81 552.08
600664.07 4788777.10 551.86
600666.49 4788784.25 535.80
600664.52 4788778.70 550.97
600666.75 4788785.29 536.19
600667.02 4788786.36 536.53
600667.28 4788787.37 536.97
600667.55 4788788.45 537.30
600665.60 4788782.97 552.19
600666.18 4788784.69 548.36
600667.81 4788789.50 537.68
600668.07 4788790.55 538.06
600666.61 4788786.49 549.73
600668.34 4788791.62 538.38
600666.55 4788786.56 552.24
600668.59 4788792.62 538.88
600666.33 4788786.19 555.71
600666.85 4788787.73 552.33
600668.88 4788793.75 539.07
600667.18 4788788.98 552.24
600669.14 4788794.78 539.50
600667.63 4788790.57 551.40
600669.42 4788795.88 539.77
600666.45 4788787.34 561.12
600667.01 4788789.01 557.48
600667.57 4788790.92 555.92
600669.93 4788797.94 540.61
600667.82 4788791.95 556.32
600670.45 4788800.02 541.43
600668.76 4788795.26 554.40
600670.72 4788801.10 541.74
600670.98 4788802.13 542.16
600671.19 4788803.04 542.87
600669.18 4788797.30 557.84
600670.79 4788802.09 547.53
600671.50 4788804.23 542.93
600669.24 4788797.74 559.51
600671.68 4788805.02 543.88
600670.41 4788801.49 554.06
600670.71 4788802.40 552.12
600672.04 4788806.35 543.65
600670.32 4788801.49 556.68
600670.89 4788803.19 553.06
600672.20 4788807.12 544.67
600670.32 4788801.75 558.71
600670.18 4788801.61 561.61
600670.31 4788802.24 562.83
600673.37 4788811.67 545.45
600671.64 4788806.74 558.47
600673.63 4788812.70 545.86
600671.90 4788807.80 558.82
600673.92 4788813.84 546.09
600671.62 4788807.20 562.63
600674.17 4788814.85 546.54
600671.79 4788807.97 563.59
600672.04 4788808.99 564.00
600671.81 4788808.55 567.49
600674.99 4788818.09 547.54
600671.86 4788808.95 569.15
600672.11 4788809.70 567.61
600675.25 4788819.15 547.90
600675.53 4788820.24 548.22
600675.77 4788821.20 548.78
600675.94 4788821.98 549.75
600676.07 4788822.38 548.92
600676.33 4788823.41 549.34
600676.59 4788824.47 549.73
600676.87 4788825.56 550.04
600675.10 4788820.51 562.97
600677.11 4788826.57 550.54
600675.45 4788821.81 562.81
600677.37 4788827.60 550.95
600677.67 4788828.74 551.17
600677.96 4788829.88 551.37
600678.21 4788830.89 551.87
600677.10 4788827.79 560.67
600677.33 4788828.49 559.25
600678.48 4788831.98 552.17
600675.65 4788823.68 571.54
600678.76 4788833.08 552.49
600677.19 4788828.60 564.05
600676.82 4788827.74 568.30
600677.58 4788830.02 563.69
600677.17 4788829.04 568.13
600677.91 4788831.54 565.61
600677.73 4788831.24 568.68
600677.50 4788830.81 572.04
600677.85 4788832.10 571.89
600677.97 4788832.72 573.13
600678.13 4788833.47 574.10
600678.18 4788833.86 575.76
600679.53 4788838.21 569.61
600679.61 4788838.71 571.07
600679.64 4788839.03 572.89
600679.69 4788839.45 574.51
600680.20 4788841.25 573.41
600680.29 4788841.76 574.84
600680.30 4788842.04 576.71
600681.50 4788845.96 571.49
600681.74 4788846.93 572.02
600681.88 4788847.59 573.18
600682.42 4788849.50 571.89
600682.65 4788850.45 572.48
600464.29 4788000.65 447.20
600464.63 4788002.20 449.23
600464.92 4788003.22 448.81
600465.16 4788003.78 446.09
600465.48 4788005.24 447.80
600465.73 4788005.86 445.32
600465.93 4788006.06 440.90
600465.71 4788003.76 429.74
600466.21 4788006.94 439.63
600466.05 4788005.27 431.49
600466.32 4788006.16 430.39
600466.58 4788006.87 428.21
600467.19 4788011.35 444.88
600467.12 4788010.64 441.35
600467.42 4788011.74 441.13
600467.38 4788011.38 439.38
600467.65 4788012.18 437.82
600467.45 4788010.01 426.96
600468.07 4788014.67 444.62
600468.23 4788014.36 437.51
600468.04 4788012.21 426.65
600468.51 4788015.22 436.10
600468.33 4788013.23 426.03
600468.80 4788016.35 436.14
600468.61 4788014.23 425.37
600468.90 4788015.29 424.94
600468.78 4788013.88 417.77
600469.44 4788019.14 438.96
600469.34 4788018.00 433.10
600469.75 4788020.38 439.51
600469.70 4788019.84 436.72
600470.07 4788021.88 441.50
600470.42 4788023.60 444.63
600470.65 4788024.00 440.94
600470.93 4788024.84 439.42
600470.89 4788024.44 437.34
600471.14 4788025.04 434.63
600471.43 4788026.12 434.32
600471.72 4788027.11 433.72
600471.69 4788024.21 412.13
600471.98 4788025.24 411.58
600472.59 4788030.34 432.92
600472.95 4788032.22 437.06
600473.17 4788032.44 432.14
600473.15 4788032.16 430.63
600473.43 4788033.07 429.45
600473.39 4788032.57 426.74
600473.69 4788033.73 426.89
600473.61 4788032.64 420.89
600473.82 4788032.61 414.49
600474.14 4788034.03 416.01
600474.51 4788036.11 421.37
600474.80 4788037.19 421.04
600474.77 4788036.72 418.41
600474.87 4788035.11 402.95
600475.16 4788036.16 402.37
600475.46 4788037.20 401.82
600475.99 4788041.65 420.73
600475.74 4788038.13 400.53
600476.30 4788043.07 422.42
600476.28 4788042.84 421.10
600476.58 4788043.84 420.29
600476.55 4788043.48 418.20
600476.87 4788044.96 420.32
600476.84 4788044.53 417.78
600476.63 4788041.26 398.79
600477.16 4788045.93 419.33
600477.36 4788045.56 410.58
600477.33 4788045.13 408.03
600477.73 4788047.90 417.62
600477.53 4788044.67 398.57
600478.04 4788049.16 418.46
600478.38 4788050.94 422.34
600478.72 4788052.94 427.63
600479.01 4788053.91 426.65
600479.00 4788053.71 425.45
600479.32 4788055.36 428.74
600479.26 4788054.34 422.55
600479.61 4788056.31 427.64
600479.60 4788056.12 426.50
600479.88 4788057.06 425.49
600479.74 4788054.59 410.30
600480.17 4788058.05 424.62
600480.16 4788057.89 423.65
600480.44 4788058.82 422.52
600480.78 4788060.64 426.78
600481.08 4788061.91 427.88
600480.87 4788057.85 402.44
600481.38 4788063.10 428.25
600481.65 4788063.79 425.62
600481.64 4788063.60 424.39
600481.94 4788064.82 424.96
600482.23 4788065.85 424.50
600482.53 4788067.01 424.66
600482.83 4788068.36 426.30
600483.09 4788068.69 421.07
600483.00 4788066.44 406.41
600483.39 4788070.00 422.44
600483.69 4788071.12 422.31
600483.99 4788072.59 424.75
600483.98 4788072.20 422.18
600484.31 4788074.32 428.76
600484.61 4788075.71 430.72
600484.60 4788075.53 429.53
600484.90 4788076.75 430.12
600485.20 4788077.99 431.10
600485.49 4788079.05 430.71
600485.78 4788080.04 429.97
600486.06 4788080.93 428.32
600486.36 4788082.18 429.43
600486.65 4788083.22 428.84
600486.93 4788084.10 427.34
600486.93 4788083.95 426.24
600487.23 4788085.15 426.79
600487.52 4788086.30 427.18
600487.82 4788087.56 428.15
600488.12 4788089.50 434.24
600488.12 4788089.22 432.24
600488.42 4788090.96 436.74
600488.71 4788092.06 436.83
600488.70 4788091.91 435.73
600489.00 4788093.15 436.71
600489.29 4788094.57 439.09
600489.29 4788094.37 437.62
600489.58 4788095.59 438.49
600489.87 4788096.43 436.60
600490.15 4788097.22 434.14
600490.14 4788095.19 418.84
600490.44 4788098.45 435.19
600490.73 4788099.19 432.41
600490.73 4788097.50 419.51
600491.02 4788098.64 419.69
600491.31 4788101.55 433.59
600491.60 4788102.77 434.58
600491.89 4788103.86 434.42
600492.18 4788104.89 433.92
600492.47 4788106.14 435.05
600492.76 4788107.02 433.35
600493.05 4788108.27 434.51
600493.06 4788107.61 429.18
600493.34 4788109.11 432.42
600493.35 4788108.68 428.95
600493.64 4788109.81 429.10
600493.66 4788108.86 421.29
600493.92 4788111.28 432.14
600494.22 4788112.18 430.40
600494.23 4788111.44 424.33
600494.24 4788111.02 420.78
600494.51 4788112.95 427.70
600494.53 4788112.07 420.36
600494.80 4788114.39 430.48
600494.81 4788114.12 428.24
600494.83 4788113.14 419.94
600495.38 4788116.63 430.85
600495.67 4788117.66 430.29
600495.97 4788118.39 427.01
600496.26 4788119.42 426.38
600496.56 4788120.50 426.09
600496.56 4788120.37 424.94
600496.85 4788121.57 425.86
600497.15 4788122.46 423.87
600497.43 4788123.69 425.07
600497.72 4788124.91 426.10
600498.01 4788126.03 426.28
600498.32 4788126.75 422.66
600498.33 4788126.59 421.23
600498.60 4788128.01 424.22
600498.60 4788127.92 423.33
600498.92 4788128.68 420.05
600499.20 4788129.88 421.04
600499.50 4788130.83 419.47
600499.79 4788132.00 420.08
600499.80 4788131.84 418.58
600500.09 4788133.05 419.53
600500.37 4788134.25 420.46
600500.39 4788133.94 417.47
600500.66 4788135.41 420.85
600500.97 4788136.20 417.87
600500.99 4788136.02 416.12
600501.26 4788137.35 418.13
600501.55 4788138.42 417.93
600501.85 4788139.49 417.43
600502.16 4788140.33 414.79
600502.47 4788141.33 413.47
600502.48 4788141.21 412.24
600502.77 4788142.34 412.57
600503.05 4788143.55 413.52
600503.35 4788144.62 413.22
600503.36 4788144.55 412.40
600503.65 4788145.69 412.60
600503.94 4788146.76 412.31
600504.24 4788147.89 412.36
600504.25 4788147.76 410.95
600504.54 4788148.79 410.27
600504.86 4788149.79 408.72
600505.13 4788151.02 410.34
600505.43 4788152.16 410.43
600505.71 4788153.29 410.83
600506.05 4788154.14 407.49
600506.07 4788153.96 405.48
600506.36 4788155.06 405.49
600506.66 4788156.16 405.05
600506.71 4788155.84 401.25
600506.73 4788155.68 399.40
600506.99 4788156.95 401.41
600507.22 4788158.58 407.39
600507.29 4788158.09 401.38
600507.48 4788159.87 409.69
600507.50 4788159.73 408.03
600507.76 4788161.11 411.12
600507.77 4788161.03 410.11
600508.05 4788162.19 410.87
600508.33 4788163.40 411.95
600508.63 4788164.44 411.32
600508.94 4788165.50 410.46
600509.24 4788166.49 409.12
600509.31 4788166.16 404.75
600509.53 4788167.67 409.77
600509.81 4788168.80 410.33
600510.11 4788169.95 410.58
600510.40 4788171.02 410.22
600510.71 4788172.08 409.30
600511.01 4788173.09 408.22
600511.35 4788174.03 405.40
600511.38 4788173.91 403.72
600511.65 4788175.11 405.21
600511.92 4788176.33 406.55
600512.18 4788177.54 408.24
600512.47 4788178.73 409.06
600512.73 4788179.92 410.56
600513.01 4788181.10 411.37
600513.03 4788181.03 410.31
600513.32 4788182.09 410.00
600513.33 4788182.05 409.36
600513.66 4788183.09 407.88
600513.95 4788184.14 407.27
600513.98 4788184.06 405.98
600514.19 4788185.50 410.90
600514.23 4788185.35 408.54
600514.28 4788185.19 405.87
600514.46 4788186.62 411.49
600514.49 4788186.53 409.99
600514.77 4788187.72 411.06
600514.79 4788187.64 409.69
600515.02 4788188.94 413.17
600515.05 4788188.83 411.45
600515.29 4788190.12 414.27
600515.59 4788191.18 413.58
600515.91 4788192.22 412.34
600515.93 4788192.17 411.33
600516.18 4788193.38 413.41
600516.21 4788193.29 411.85
600516.50 4788194.41 411.89
600516.55 4788194.28 409.54
600516.78 4788195.53 412.27
600516.82 4788195.42 410.23
600517.08 4788196.64 412.27
600517.38 4788197.70 411.51
600517.45 4788197.53 408.21
600517.73 4788198.68 408.96
600517.81 4788198.48 405.12
600518.00 4788199.84 409.95
600518.29 4788200.94 409.73
600518.59 4788202.02 409.33
600518.87 4788203.17 410.12
600519.15 4788204.30 410.76
600519.44 4788205.41 410.54
600519.93 4788204.38 388.43
600519.70 4788206.56 411.83
600520.01 4788207.65 411.31
600520.35 4788208.65 408.99
600520.67 4788209.71 407.75
600520.92 4788210.88 409.45
600521.24 4788211.96 408.49
600521.49 4788213.12 410.14
600521.79 4788214.23 409.91
600522.06 4788215.36 410.69
600522.13 4788215.24 407.66
600522.41 4788216.39 408.46
600522.66 4788217.54 409.96
600522.97 4788218.63 409.34
600523.00 4788218.58 407.87
600523.25 4788219.75 409.82
600523.57 4788220.82 408.54
600523.83 4788221.96 409.71
600523.93 4788221.83 405.84
600523.96 4788221.79 404.63
600524.26 4788222.90 404.33
600524.58 4788223.97 403.38
600524.65 4788223.87 400.40
600524.77 4788225.22 407.42
600524.81 4788225.17 405.83
600525.17 4788226.18 402.96
600525.41 4788227.37 405.35
600525.48 4788227.29 402.70
600525.71 4788228.46 404.82
600525.77 4788228.39 402.36
600525.80 4788228.36 401.30
600526.03 4788229.54 403.72
600526.27 4788230.70 405.62
600526.61 4788231.77 403.86
600526.65 4788231.73 402.47
600526.94 4788232.84 402.64
600526.99 4788232.80 400.90
600527.26 4788233.94 401.83
600527.58 4788235.02 400.65
600527.92 4788236.09 399.02
600527.97 4788236.06 397.29
600528.05 4788235.99 394.47
600528.32 4788237.13 395.18
600528.48 4788237.01 389.70
600528.63 4788236.89 384.09
600528.80 4788236.76 378.23
600528.65 4788238.22 393.80
600528.90 4788239.37 395.56
600529.12 4788239.21 387.69
600529.19 4788240.49 395.57
600529.27 4788240.43 392.78
600529.33 4788240.40 390.76
600529.64 4788241.51 390.44
600529.73 4788241.45 387.34
600529.92 4788242.64 390.85
600530.02 4788242.58 387.44
600530.18 4788243.78 391.91
600530.26 4788243.74 389.43
600530.44 4788244.92 393.34
600530.73 4788246.04 393.21
600531.05 4788247.15 392.71
600531.35 4788248.27 392.37
600532.03 4788247.97 370.02
600531.62 4788249.40 393.05
600531.91 4788250.52 393.47
600532.25 4788251.62 392.05
600532.33 4788251.59 389.22
600532.90 4788251.40 370.97
600532.47 4788252.76 394.17
600532.73 4788253.89 395.27
600532.99 4788255.02 396.46
600533.26 4788256.14 397.39
600533.60 4788257.25 395.77
600533.87 4788258.37 396.57
600534.14 4788259.49 397.17
600534.46 4788260.60 396.62
600534.82 4788260.56 385.44
600535.08 4788260.54 377.85
600534.69 4788261.72 398.26
600534.99 4788262.84 398.31
600535.22 4788263.96 400.12
600535.51 4788265.07 400.19
600535.83 4788266.18 399.43
600536.16 4788267.30 398.27
600536.46 4788268.41 398.09
600536.94 4788269.54 392.72
600537.00 4788269.55 391.16
600537.14 4788270.65 395.58
600537.26 4788270.67 392.04
600537.56 4788271.78 391.93
600537.86 4788272.91 391.85
600537.89 4788272.91 390.92
600538.11 4788274.02 393.04
600538.20 4788274.03 390.64
600538.36 4788275.13 394.28
600538.65 4788276.24 394.41
600538.85 4788277.34 397.07
600538.90 4788277.36 395.85
600538.93 4788277.36 394.85
600539.14 4788278.46 397.11
600539.54 4788279.61 394.25
600539.80 4788280.72 395.22
600540.09 4788281.83 395.38
600540.40 4788282.95 395.10
600540.76 4788284.10 393.35
600541.10 4788285.24 391.96
600541.41 4788286.36 391.79
600541.68 4788287.47 392.31
600541.96 4788288.59 392.72
600542.33 4788289.74 390.88
600542.66 4788290.89 389.95
600542.89 4788291.97 391.71
600542.96 4788292.01 389.78
600543.27 4788293.14 389.51
600543.54 4788294.25 390.25
600543.89 4788295.41 388.71
600544.01 4788296.42 393.10
600544.28 4788297.53 393.78
600544.37 4788297.58 391.62
600544.60 4788298.66 393.20
600544.87 4788299.77 393.69
600545.45 4788302.00 394.09
600545.78 4788303.14 393.26
600545.83 4788303.18 391.94
600546.08 4788304.27 393.15
600546.16 4788304.33 391.09
600546.46 4788305.45 391.14
600546.73 4788306.56 391.71
600547.03 4788307.68 391.57
600547.20 4788307.81 387.65
600547.47 4788308.92 388.22
600548.22 4788311.29 384.68
600548.31 4788311.37 382.43
600548.48 4788312.39 385.49
600548.52 4788312.43 384.48
600548.78 4788313.53 385.29
600549.06 4788314.64 385.71
600549.34 4788315.76 386.09
600549.46 4788315.86 383.44
600549.68 4788316.91 385.31
600550.05 4788318.11 383.50
600550.37 4788319.27 383.05
600550.42 4788319.31 382.02
600550.70 4788320.43 382.28
600551.02 4788321.58 381.83
600551.12 4788322.52 386.28
600551.26 4788322.65 383.12
600551.43 4788323.66 386.02
600551.68 4788323.91 380.54
600551.71 4788324.77 386.41
600551.84 4788324.91 383.43
600552.13 4788326.03 383.80
600552.31 4788327.03 386.22
600552.44 4788328.00 389.92
600552.70 4788329.07 390.53
600553.01 4788330.22 390.47
600553.31 4788331.34 390.21
600553.68 4788332.56 388.75
600553.83 4788332.72 385.71
600554.02 4788333.72 387.74
600554.49 4788335.05 384.25
600554.77 4788336.15 384.59
600555.06 4788337.29 384.74
600555.37 4788338.42 384.49
600555.43 4788338.49 383.26
600555.47 4788338.53 382.43
600555.75 4788339.66 382.88
600555.97 4788340.69 384.31
600556.32 4788341.90 383.38
600556.58 4788342.97 384.08
600556.87 4788344.11 384.30
600557.15 4788345.20 384.66
600557.26 4788346.12 388.45
600557.45 4788346.35 384.67
600557.60 4788347.28 387.69
600557.81 4788348.31 389.51
600558.00 4788349.30 391.37
600558.29 4788350.43 391.64
600558.38 4788350.54 389.95
600558.60 4788351.56 391.31
600558.74 4788351.74 388.62
600559.01 4788352.84 389.32
600559.27 4788353.92 389.88
600559.65 4788355.16 388.40
600559.75 4788355.29 386.49
600559.80 4788356.09 391.19
600559.87 4788356.18 389.84
600560.12 4788357.26 390.77
600560.36 4788358.29 391.85
600560.41 4788358.37 390.81
600560.69 4788359.48 391.25
600560.96 4788360.56 391.78
600561.09 4788361.47 394.94
600561.27 4788361.72 391.59
600561.34 4788362.52 395.61
600561.58 4788363.58 396.83
600561.66 4788363.70 395.28
600561.96 4788364.80 395.24
600562.24 4788365.20 389.98
600562.83 4788366.03 379.04
600561.87 4788365.39 402.51
600562.09 4788366.39 403.71
600562.44 4788367.60 402.86
600562.56 4788367.78 400.60
600562.84 4788368.18 395.51
600562.72 4788368.69 402.89
600562.77 4788368.77 402.00
600563.02 4788369.83 403.02
600563.23 4788370.82 404.47
600563.50 4788371.92 404.93
600563.80 4788373.03 404.81
600564.19 4788374.96 408.38
600564.26 4788375.06 407.18
600564.54 4788376.18 407.42
600564.81 4788377.24 407.84
600564.93 4788378.10 411.02
600565.15 4788379.09 412.21
600565.22 4788379.20 410.98
600565.50 4788380.31 411.23
600565.81 4788381.43 410.98
600566.08 4788382.52 411.45
600566.26 4788383.44 413.34
600566.32 4788383.55 412.20
600566.54 4788384.55 413.64
600566.75 4788385.52 414.97
600567.02 4788386.61 415.40
600567.21 4788387.55 417.05
600567.49 4788388.64 417.42
600567.77 4788389.72 417.54
600568.15 4788390.99 416.13
600568.42 4788392.05 416.48
600568.63 4788393.04 417.86
600568.81 4788393.95 419.77
600569.11 4788395.08 419.74
600569.43 4788396.23 419.19
600569.79 4788397.47 418.10
600570.09 4788398.57 418.01
600570.39 4788399.72 417.87
600570.54 4788400.56 420.22
600570.60 4788400.67 419.19
600570.81 4788401.65 420.64
600571.06 4788402.68 421.22
600571.25 4788403.63 422.94
600571.48 4788404.62 423.83
600571.57 4788404.77 422.40
600571.79 4788405.76 423.72
600572.09 4788406.87 423.50
600572.39 4788408.01 423.50
600572.65 4788409.06 423.84
600572.93 4788410.16 424.09
600573.13 4788411.09 425.48
600574.37 4788413.31 406.05
600573.38 4788412.12 426.33
600574.65 4788414.41 406.42
600573.63 4788413.15 426.83
600573.72 4788413.31 425.49
600574.91 4788415.45 406.98
600573.84 4788414.12 428.16
600573.90 4788414.23 427.16
600574.29 4788416.08 430.26
600574.52 4788417.08 431.07
600574.83 4788418.22 430.94
600575.13 4788419.34 430.66
600575.25 4788419.56 428.90
600575.40 4788420.41 431.11
600576.04 4788422.73 430.26
600576.29 4788423.75 430.81
600576.54 4788424.78 431.50
600576.80 4788425.83 431.89
600577.11 4788426.98 431.68
600577.36 4788428.00 432.21
600577.59 4788428.98 433.28
600577.77 4788429.33 430.61
600577.94 4788430.21 432.31
600578.24 4788431.33 432.29
600578.34 4788431.53 430.73
600578.43 4788432.24 433.69
600578.79 4788433.49 432.69
600579.06 4788434.00 428.87
600579.29 4788434.99 429.66
600579.56 4788436.06 430.09
600579.75 4788436.97 431.46
600579.89 4788437.24 429.48
600580.20 4788438.38 429.36
600580.44 4788439.40 429.97
600580.84 4788440.71 428.58
600580.92 4788440.87 427.44
600581.04 4788441.64 429.85
600581.25 4788442.59 431.10
600581.35 4788442.80 429.59
600581.50 4788443.09 427.55
600581.61 4788443.84 430.08
600581.71 4788444.03 428.69
600582.08 4788445.30 427.62
600582.15 4788445.45 426.57
600581.93 4788445.53 433.86
600582.46 4788446.59 426.42
600582.35 4788446.90 432.03
600582.56 4788447.32 429.08
600582.75 4788448.23 430.58
600582.91 4788448.54 428.37
600584.05 4788450.83 412.44
600583.11 4788449.48 429.56
600583.38 4788450.54 429.97
600583.53 4788450.85 427.86
600583.69 4788451.68 429.76
600583.74 4788451.79 429.00
600584.94 4788454.21 412.47
600583.96 4788452.75 430.12
600584.09 4788453.01 428.33
600584.13 4788453.62 431.72
600584.32 4788454.53 433.16
600584.60 4788455.61 433.37
600584.73 4788455.86 431.66
600585.16 4788457.26 429.84
600585.59 4788458.65 428.02
600586.15 4788459.82 420.31
600585.85 4788459.72 428.37
600587.18 4788462.44 410.52
600586.11 4788460.76 428.84
600586.24 4788461.03 427.09
600586.55 4788462.18 426.92
600586.66 4788462.41 425.47
600586.77 4788462.63 424.03
600586.80 4788463.20 427.57
600587.25 4788464.65 425.49
600588.57 4788467.40 407.89
600587.55 4788465.77 425.47
600588.05 4788466.83 418.76
600587.85 4788466.91 425.44
600588.08 4788467.89 426.31
600588.16 4788468.05 425.28
600588.30 4788468.86 427.30
600588.67 4788470.14 426.31
600588.98 4788471.28 426.20
600589.28 4788472.42 426.11
600589.71 4788473.82 424.42
600589.81 4788474.05 423.01
600589.79 4788474.49 427.25
600590.30 4788475.57 420.61
600590.62 4788476.76 420.31
600590.69 4788476.90 419.44
600591.48 4788478.59 409.22
600590.30 4788476.56 428.30
600590.95 4788478.46 423.69
600591.86 4788480.41 411.98
600590.74 4788478.50 430.17
600591.58 4788480.79 423.29
600591.06 4788480.14 433.76
600591.44 4788481.46 432.61
600591.47 4788482.00 436.03
600591.73 4788483.03 436.50
600592.10 4788483.85 431.77
600591.98 4788484.07 436.99
600592.36 4788485.37 435.95
600592.48 4788485.63 434.45
600592.74 4788486.68 434.88
600592.95 4788487.61 435.96
600593.67 4788489.67 430.66
600593.81 4788489.97 428.97
600594.05 4788490.96 429.74
600594.47 4788491.91 424.42
600594.50 4788492.43 427.85
600594.73 4788493.42 428.62
600595.31 4788495.17 425.19
600595.99 4788497.14 420.54
600596.94 4788499.26 408.87
600595.91 4788497.44 425.18
600596.36 4788498.45 419.62
600596.44 4788498.63 418.62
600597.23 4788500.38 408.98
600596.11 4788498.35 426.41
600596.65 4788499.56 419.80
600596.54 4788499.78 424.79
600596.62 4788499.96 423.80
600596.99 4788500.79 419.29
600596.60 4788500.39 427.62
600596.80 4788501.29 428.88
600597.07 4788502.36 429.23
600597.31 4788502.90 426.32
600597.26 4788503.26 430.49
600597.32 4788503.85 433.30
600597.82 4788505.89 434.44
600598.24 4788507.31 433.00
600599.02 4788509.07 423.76
600599.37 4788510.32 423.15
600599.57 4788511.23 424.35
600599.81 4788512.22 425.08
600599.89 4788512.41 424.11
600600.07 4788513.29 425.53
600600.34 4788514.33 425.96
600600.66 4788515.54 425.67
600601.04 4788516.39 421.31
600602.52 4788519.78 404.00
600601.15 4788517.09 423.51
600601.23 4788517.28 422.57
600601.46 4788518.26 423.44
600601.67 4788519.20 424.41
600601.92 4788519.77 421.55
600602.25 4788520.98 421.27
600602.28 4788521.51 424.29
600602.47 4788521.94 422.14
600602.47 4788522.39 425.65
600602.57 4788523.06 427.92
600602.80 4788523.60 425.27
600602.96 4788523.96 423.49
600602.54 4788523.44 431.74
600603.31 4788525.23 422.90
600602.74 4788524.34 432.83
600603.42 4788525.92 425.08
600603.59 4788526.32 423.13
600602.74 4788524.78 436.32
600602.96 4788525.73 437.14
600603.05 4788525.93 436.17
600603.58 4788527.61 433.57
600603.36 4788527.52 439.47
600603.45 4788527.74 438.41
600603.48 4788528.25 441.44
600603.60 4788528.96 443.41
600603.77 4788529.34 441.61
600605.31 4788533.40 427.71
600605.69 4788534.30 423.45
600604.96 4788533.02 434.91
600605.97 4788535.39 423.71
600606.28 4788536.57 423.57
600606.81 4788537.82 417.69
600606.80 4788538.22 421.22
600606.86 4788538.37 420.49
600607.04 4788538.79 418.52
600607.30 4788539.84 419.02
600607.54 4788540.84 419.74
600607.54 4788541.28 423.07
600607.78 4788541.84 420.47
600606.70 4788539.69 435.70
600607.92 4788542.61 422.22
600607.04 4788540.94 435.25
600607.54 4788542.12 429.80
600608.18 4788543.67 422.70
600608.25 4788543.84 421.92
600606.91 4788541.04 439.96
600608.50 4788544.85 422.52
600607.28 4788542.36 439.21
600607.44 4788542.74 437.45
600607.58 4788543.08 435.89
600608.74 4788545.85 423.29
600607.11 4788542.37 444.27
600607.53 4788543.36 439.78
600608.98 4788546.85 423.91
600607.31 4788543.26 445.45
600607.63 4788544.45 445.15
600608.04 4788545.85 444.00
600609.72 4788549.90 425.86
600608.47 4788547.30 442.59
600609.95 4788550.87 426.64
600610.00 4788551.40 429.43
600610.18 4788551.84 427.49
600609.64 4788550.96 436.47
600610.46 4788552.94 427.67
600608.82 4788549.38 448.54
600609.14 4788550.57 448.27
600609.20 4788551.12 450.86
600609.37 4788551.95 452.13
600609.59 4788552.90 453.01
600610.14 4788554.63 450.37
600611.99 4788559.13 430.86
600610.41 4788555.70 450.71
600610.66 4788556.70 451.22
600610.63 4788557.05 454.63
600610.93 4788557.78 451.52
600612.04 4788560.49 439.93
600611.20 4788558.82 451.86
600611.45 4788559.86 452.33
600611.76 4788560.62 449.10
600611.49 4788560.35 455.04
600611.57 4788560.95 457.33
600611.64 4788561.51 459.69
600614.23 4788568.31 436.01
600614.38 4788568.67 434.53
600614.52 4788569.01 433.10
600614.46 4788569.28 436.75
600614.83 4788570.18 432.99
600614.56 4788569.92 438.93
600614.74 4788570.35 437.11
600615.13 4788571.34 433.01
600614.58 4788570.37 441.78
600614.74 4788571.16 443.30
600615.02 4788572.25 443.49
600615.50 4788573.44 438.64
600616.08 4788574.89 432.69
600615.31 4788573.36 443.71
600615.57 4788574.40 444.07
600615.78 4788575.33 445.07
600616.06 4788576.04 442.19
600616.02 4788576.31 445.65
600616.33 4788577.50 445.59
600616.46 4788577.82 444.32
600616.62 4788578.59 445.74
600616.90 4788579.69 446.04
600617.13 4788580.27 443.72
600617.30 4788581.08 444.97
600617.44 4788581.82 446.71
600617.67 4788582.80 447.31
600617.88 4788583.32 445.25
600618.08 4788584.21 446.37
600618.25 4788585.03 447.60
600618.53 4788586.12 447.95
600618.77 4788587.11 448.49
600618.86 4788587.73 450.62
600619.06 4788588.60 451.67
600619.23 4788589.42 453.01
600619.34 4788590.07 454.87
600619.65 4788591.24 454.80
600619.60 4788591.49 458.21
600619.81 4788592.40 459.13
600619.94 4788592.73 457.90
600620.21 4788593.80 458.15
600620.38 4788594.23 456.51
600620.39 4788594.63 459.38
600620.62 4788595.22 457.17
600620.65 4788595.67 459.74
600621.02 4788596.61 456.21
600621.09 4788597.18 458.42
600621.22 4788597.52 457.15
600621.42 4788598.02 455.27
600621.77 4788599.30 454.78
600621.90 4788599.62 453.57
600622.08 4788600.08 451.88
600623.38 4788603.42 439.37
600621.94 4788600.11 456.09
600623.61 4788604.39 440.13
600622.17 4788601.06 456.84
600623.87 4788605.42 440.64
600622.34 4788601.88 458.06
600622.57 4788602.83 458.80
600622.78 4788603.73 459.72
600623.03 4788604.76 460.17
600623.20 4788605.18 458.62
600623.58 4788606.54 457.90
600623.92 4788607.78 457.56
600624.53 4788609.35 451.84
600624.37 4788609.33 456.17
600625.53 4788612.31 445.36
600624.25 4788609.38 460.15
600624.63 4788610.35 456.64
600624.86 4788611.32 457.33
600624.67 4788611.18 461.95
600625.16 4788612.45 457.40
600625.30 4788612.82 456.07
600625.37 4788613.38 458.25
600625.63 4788614.41 458.69
600625.74 4788615.07 460.50
600626.03 4788615.82 457.83
600626.04 4788616.20 460.56
600627.19 4788619.21 449.90
600627.45 4788620.25 450.39
600627.68 4788621.21 451.07
600627.89 4788622.12 452.02
600627.52 4788621.52 458.16
600628.03 4788622.85 453.52
600627.79 4788622.59 458.51
600628.10 4788623.40 455.70
600628.26 4788623.82 454.23
600628.38 4788624.13 453.15
600628.48 4788624.75 455.02
600628.73 4788625.76 455.60
600629.03 4788626.91 455.63
600629.26 4788627.87 456.36
600629.50 4788628.87 456.90
600628.11 4788625.55 472.25
600629.73 4788629.81 457.69
600627.97 4788625.52 476.28
600628.33 4788626.48 473.01
600628.27 4788626.67 476.28
600628.82 4788628.13 471.34
600628.47 4788627.54 477.22
600628.48 4788627.91 479.88
600628.69 4788628.83 480.66
600628.70 4788629.21 483.26
600628.91 4788630.09 484.10
600628.92 4788630.46 486.72
600629.03 4788630.76 485.74
600629.23 4788631.62 486.67
600629.75 4788633.68 487.42
600630.62 4788636.36 482.39
600630.85 4788636.96 480.43
600632.47 4788641.30 466.15
600630.70 4788636.92 484.33
600630.82 4788637.23 483.32
600630.96 4788637.94 484.77
600630.96 4788638.29 487.37
600631.19 4788639.23 488.07
600631.37 4788639.71 486.51
600633.25 4788645.10 472.76
600633.73 4788646.73 471.26
600633.94 4788647.63 472.10
600634.19 4788648.63 472.67
600634.31 4788648.95 471.64
600634.48 4788649.75 472.78
600634.69 4788650.66 473.63
600634.80 4788651.30 475.30
600634.79 4788651.60 478.05
600635.03 4788652.25 476.00
600635.29 4788653.28 476.40
600634.06 4788650.31 489.46
600634.29 4788650.91 487.56
600635.48 4788654.14 477.39
600634.03 4788650.55 492.32
600634.34 4788651.38 489.70
600634.15 4788651.19 493.94
600634.34 4788651.73 492.26
600635.97 4788656.13 478.45
600636.25 4788657.22 478.69
600635.70 4788656.06 485.95
600635.88 4788656.54 484.45
600636.51 4788658.25 479.13
600635.17 4788654.96 492.95
600635.38 4788655.53 491.17
600635.28 4788655.58 494.63
600635.28 4788655.92 497.13
600635.56 4788657.00 497.36
600635.84 4788658.07 497.60
600636.08 4788659.06 498.12
600636.26 4788659.88 499.10
600638.21 4788665.18 482.94
600638.44 4788666.15 483.56
600638.68 4788667.14 484.11
600638.93 4788668.14 484.61
600639.15 4788669.06 485.35
600639.41 4788670.09 485.80
600638.73 4788668.57 493.83
600639.58 4788670.88 486.92
600638.78 4788669.01 496.02
600639.02 4788669.69 493.98
600639.81 4788671.85 487.54
600639.04 4788670.06 496.34
600640.02 4788672.73 488.37
600639.19 4788670.79 497.62
600640.26 4788673.72 488.93
600640.66 4788675.13 488.16
600640.76 4788675.74 489.88
600640.03 4788674.05 498.23
600641.02 4788676.77 490.22
600641.28 4788677.80 490.70
600641.53 4788678.81 491.09
600641.84 4788679.99 491.12
600642.06 4788680.90 491.83
600640.72 4788677.54 505.07
600642.34 4788682.00 492.11
600641.05 4788678.76 504.84
600642.56 4788682.94 492.73
600641.32 4788679.82 505.17
600641.54 4788680.43 503.41
600642.82 4788683.96 493.22
600641.81 4788681.49 503.65
600642.54 4788683.51 497.83
600643.05 4788684.91 493.80
600641.72 4788681.56 506.87
600642.02 4788682.69 506.89
600643.56 4788686.96 494.66
600642.29 4788683.75 507.25
600641.89 4788682.94 512.79
600642.45 4788684.83 510.79
600644.19 4788689.66 497.04
600644.52 4788690.88 496.88
600644.77 4788691.89 497.38
600645.00 4788692.85 497.96
600645.26 4788693.87 498.40
600645.52 4788694.90 498.79
600645.29 4788694.57 503.02
600645.77 4788695.93 499.24
600645.29 4788694.89 505.39
600645.56 4788695.65 503.27
600645.57 4788695.99 505.60
600646.26 4788697.90 500.30
600644.49 4788693.26 516.41
600645.85 4788697.06 505.86
600646.51 4788698.91 500.73
600646.22 4788698.40 505.41
600646.69 4788699.73 501.74
600646.92 4788700.68 502.36
600647.24 4788701.88 502.32
600647.48 4788702.85 502.87
600647.68 4788703.72 503.72
600647.90 4788704.66 504.36
600648.14 4788705.64 504.92
600648.33 4788706.45 505.88
600648.69 4788707.78 505.50
600648.96 4788708.85 505.76
600649.19 4788709.79 506.44
600649.42 4788710.76 506.99
600649.69 4788711.82 507.33
600649.94 4788712.81 507.80
600649.33 4788711.41 514.73
600650.18 4788713.79 508.38
600649.65 4788712.60 514.67
600650.42 4788714.76 508.93
600649.49 4788712.44 518.23
600650.66 4788715.75 509.45
600649.50 4788712.76 520.45
600649.70 4788713.32 518.97
600649.10 4788711.92 525.78
600649.32 4788712.85 526.40
600649.48 4788713.28 525.25
600649.22 4788712.86 529.45
600649.47 4788713.57 527.57
600649.41 4788713.67 530.36
600649.49 4788714.21 532.02
600652.41 4788722.79 512.70
600652.67 4788723.83 513.10
600652.94 4788724.90 513.38
600653.16 4788725.82 514.10
600652.25 4788723.50 523.08
600653.38 4788726.74 514.74
600652.31 4788723.97 524.94
600652.53 4788724.60 523.32
600653.65 4788727.81 515.07
600652.13 4788723.76 528.45
600653.98 4788729.03 514.97
600654.29 4788730.22 514.98
600653.35 4788727.81 524.15
600654.58 4788731.35 515.13
600652.48 4788725.61 532.75
600653.64 4788728.93 524.30
600654.74 4788732.08 516.28
600654.95 4788732.97 517.05
600653.06 4788727.85 533.02
600653.16 4788728.13 532.29
600655.24 4788734.09 517.24
600653.12 4788728.31 534.80
600653.45 4788729.56 534.63
600655.75 4788736.13 518.08
600656.01 4788737.17 518.47
600655.53 4788736.08 524.19
600656.27 4788738.21 518.84
600656.53 4788739.25 519.22
600656.36 4788739.04 522.71
600656.76 4788740.19 519.85
600656.38 4788739.40 524.77
600657.05 4788741.32 519.99
600656.24 4788739.28 528.04
600656.73 4788740.68 524.55
600657.33 4788742.41 520.27
600655.83 4788738.36 533.20
600656.52 4788740.36 528.27
600657.59 4788743.44 520.66
600655.81 4788738.59 535.58
600656.59 4788740.84 530.03
600657.85 4788744.48 521.07
600655.65 4788738.40 538.92
600655.93 4788739.21 536.92
600656.14 4788739.83 535.40
600655.85 4788739.27 539.71
600656.00 4788740.00 540.79
600656.29 4788740.81 538.80
600656.45 4788741.58 539.83
600658.88 4788748.59 522.72
600659.10 4788749.50 523.38
600658.24 4788747.30 531.66
600659.39 4788750.65 523.54
600658.13 4788747.25 534.63
600658.47 4788748.24 532.25
600659.65 4788751.67 523.93
600657.93 4788746.95 538.26
600659.91 4788752.71 524.34
600658.78 4788749.72 534.43
600660.15 4788753.68 524.86
600660.43 4788754.76 525.18
600659.21 4788751.52 535.84
600659.42 4788752.12 534.38
600660.68 4788755.78 525.61
600659.16 4788751.65 538.36
600660.94 4788756.81 526.00
600661.20 4788757.86 526.39
600659.57 4788753.38 539.90
600661.46 4788758.88 526.80
600661.73 4788759.94 527.16
600661.98 4788760.95 527.59
600662.24 4788761.98 528.01
600660.22 4788756.37 544.07
600662.50 4788763.01 528.40
600661.33 4788759.91 538.56
600662.75 4788764.03 528.85
600660.60 4788758.06 545.70
600660.98 4788759.16 543.10
600663.01 4788765.06 529.25
600660.84 4788759.00 546.28
600661.38 4788760.60 542.53
600663.28 4788766.12 529.60
600660.96 4788759.64 547.57
600663.50 4788767.05 530.25
600661.35 4788761.04 547.08
600663.51 4788767.37 532.31
600663.79 4788768.17 530.45
600660.95 4788760.17 551.88
600664.33 4788770.29 531.12
600661.41 4788762.05 553.02
600664.59 4788771.35 531.50
600664.86 4788772.40 531.84
600663.14 4788767.64 545.61
600665.12 4788773.43 532.27
600665.38 4788774.47 532.63
600665.63 4788775.48 533.12
600664.45 4788772.28 543.18
600664.79 4788773.30 540.85
600664.69 4788773.26 543.71
600664.93 4788773.98 542.08
600664.50 4788772.98 547.08
600664.71 4788773.59 545.68
600664.99 4788774.41 543.82
600665.37 4788775.53 541.27
600664.50 4788773.24 549.22
600664.70 4788773.84 547.88
600664.40 4788773.24 551.92
600664.79 4788774.66 551.44
600664.82 4788774.99 553.39
600665.02 4788775.59 552.02
600665.33 4788776.78 552.05
600665.80 4788778.42 551.06
600668.05 4788785.06 536.16
600666.04 4788779.40 551.57
600668.32 4788786.12 536.52
600667.25 4788783.23 545.69
600668.58 4788787.15 536.93
600667.10 4788783.07 548.76
600668.85 4788788.22 537.27
600666.94 4788782.86 551.90
600667.16 4788783.51 550.45
600669.11 4788789.25 537.67
600667.24 4788783.99 552.06
600669.39 4788790.33 537.99
600667.12 4788783.89 554.93
600669.63 4788791.34 538.46
600669.92 4788792.45 538.70
600667.13 4788784.46 558.99
600670.19 4788793.51 539.06
600668.62 4788789.13 551.36
600670.46 4788794.58 539.37
600668.99 4788790.51 551.00
600670.74 4788795.68 539.67
600669.19 4788791.35 551.82
600671.00 4788796.72 540.07
600671.26 4788797.76 540.48
600669.06 4788791.49 556.79
600671.51 4788798.76 540.96
600671.78 4788799.83 541.30
600669.83 4788794.30 555.94
600670.15 4788795.25 553.90
600672.01 4788800.77 541.93
600672.32 4788801.97 541.98
600670.27 4788796.12 557.24
600672.59 4788803.02 542.36
600671.32 4788799.52 552.53
600672.83 4788803.99 542.90
600671.70 4788800.92 552.15
600673.08 4788805.03 543.32
600671.86 4788801.64 553.21
600673.38 4788806.18 543.48
600672.15 4788802.78 553.39
600673.54 4788806.92 544.55
600673.66 4788807.26 543.81
600671.60 4788801.39 558.95
600673.93 4788808.33 544.16
600671.67 4788801.85 560.57
600674.09 4788809.08 545.18
600674.46 4788810.43 544.92
600674.71 4788811.45 545.37
600674.98 4788812.50 545.76
600675.24 4788813.54 546.18
600674.07 4788810.33 555.51
600675.44 4788814.42 546.91
600675.52 4788814.64 546.44
600674.17 4788810.87 556.98
600675.79 4788815.71 546.81
600676.06 4788816.77 547.16
600674.26 4788811.68 560.42
600676.33 4788817.84 547.53
600674.50 4788812.64 560.93
600676.50 4788818.63 548.44
600674.79 4788813.76 561.19
600676.85 4788819.93 548.33
600676.60 4788819.43 551.92
600677.16 4788821.12 548.40
600676.23 4788818.60 556.24
600676.59 4788819.67 554.01
600677.40 4788822.10 548.98
600676.05 4788818.30 559.37
600676.55 4788819.81 556.26
600677.69 4788823.23 549.18
600676.49 4788819.87 558.70
600677.96 4788824.30 549.56
600676.43 4788819.96 561.02
600678.24 4788825.39 549.86
600675.99 4788818.90 565.76
600676.04 4788819.28 567.46
600676.16 4788819.90 568.74
600676.12 4788820.05 570.90
600676.18 4788820.48 572.54
600676.82 4788822.65 570.60
600679.86 4788831.79 552.03
600677.98 4788826.40 565.50
600680.13 4788832.86 552.41
600678.45 4788828.06 564.63
600678.99 4788829.68 561.36
600679.76 4788832.01 556.62
600680.42 4788833.99 552.63
600678.64 4788828.90 565.45
600680.70 4788835.10 552.93
600678.73 4788829.40 566.90
600678.71 4788829.60 569.02
600678.82 4788830.17 570.32
600679.29 4788831.85 569.45
600679.37 4788832.36 570.90
600679.36 4788832.56 572.96
600679.78 4788834.10 572.33
600680.14 4788835.17 570.21
600680.37 4788836.12 570.82
600680.76 4788837.31 568.46
600681.14 4788838.45 566.18
600681.40 4788839.24 564.62
600680.69 4788837.34 570.82
600680.92 4788838.27 571.45
600681.01 4788838.81 572.81
600681.24 4788839.74 573.46
600681.26 4788840.06 575.23
600681.55 4788840.95 573.50
600681.69 4788841.63 574.63
600681.67 4788841.79 576.71
600681.83 4788842.52 577.74
600682.69 4788845.14 572.63
600683.07 4788846.54 572.30
600684.17 4788849.88 565.81
600683.29 4788847.45 573.00
600683.57 4788848.56 573.24
600684.16 4788850.60 571.73
600465.40 4788001.93 447.77
600465.70 4788003.08 448.04
600465.98 4788004.06 447.27
600466.23 4788004.71 445.07
600466.53 4788005.90 445.37
600466.19 4788002.46 428.66
600466.52 4788003.95 430.48
600466.84 4788005.23 431.12
600467.08 4788005.84 428.64
600467.06 4788005.62 427.53
600467.36 4788006.75 427.45
600467.98 4788011.21 444.05
600468.26 4788012.11 442.82
600468.22 4788011.78 441.20
600468.55 4788013.22 442.92
600468.87 4788014.64 444.26
600469.04 4788014.36 437.33
600469.14 4788013.29 426.15
600469.62 4788016.49 436.74
600469.41 4788014.22 425.18
600469.71 4788015.34 425.00
600469.59 4788013.98 418.07
600470.25 4788019.13 438.77
600470.52 4788019.92 436.96
600470.91 4788022.18 442.98
600470.85 4788021.57 439.78
600471.20 4788023.22 442.46
600471.45 4788023.86 440.11
600471.69 4788024.34 436.64
600471.90 4788024.41 431.22
600471.88 4788024.18 429.97
600471.85 4788023.83 428.14
600472.23 4788025.86 432.84
600472.45 4788026.18 428.67
600472.21 4788023.26 413.11
600472.50 4788024.22 412.00
600472.79 4788025.33 411.94
600473.42 4788030.56 434.01
600473.73 4788031.86 435.00
600473.99 4788032.48 432.22
600474.24 4788033.03 429.17
600474.45 4788032.95 422.50
600474.33 4788031.44 414.17
600474.26 4788030.44 408.65
600474.71 4788033.70 420.43
600474.63 4788032.63 414.54
600474.54 4788031.39 407.63
600474.93 4788033.75 414.41
600474.92 4788033.59 413.50
600474.83 4788032.42 407.01
600475.32 4788036.04 420.87
600475.25 4788035.20 416.16
600475.12 4788033.43 406.27
600475.60 4788036.99 419.83
600475.58 4788036.67 418.05
600475.54 4788036.11 414.89
600475.40 4788034.19 404.08
600475.90 4788038.14 420.00
600476.19 4788039.17 419.40
600476.10 4788037.78 411.47
600476.50 4788040.46 420.33
600476.39 4788038.87 411.30
600476.27 4788037.21 401.82
600476.80 4788041.60 420.38
600476.71 4788040.20 412.34
600476.69 4788039.93 410.76
600476.56 4788038.02 399.87
600477.12 4788042.98 421.82
600477.41 4788044.05 421.47
600477.40 4788043.84 420.28
600477.69 4788044.99 420.46
600477.99 4788046.11 420.31
600478.28 4788047.04 419.24
600478.26 4788046.74 417.49
600478.57 4788048.06 418.56
600478.55 4788047.84 417.26
600478.35 4788044.60 398.12
600478.86 4788049.18 418.53
600478.65 4788045.69 397.81
600479.22 4788051.23 424.00
600479.53 4788052.54 425.17
600479.81 4788053.49 424.06
600479.75 4788052.41 417.57
600479.73 4788052.12 415.84
600480.09 4788054.35 422.52
600480.40 4788055.64 423.51
600480.60 4788055.15 413.71
600481.00 4788057.99 424.21
600481.27 4788058.77 422.15
600481.22 4788057.68 415.34
600481.10 4788055.44 401.48
600481.62 4788060.79 427.71
600481.58 4788060.08 423.29
600481.89 4788061.46 424.94
600482.17 4788062.30 423.17
600482.01 4788059.01 402.44
600482.48 4788063.78 425.45
600482.47 4788063.44 423.31
600482.77 4788064.65 423.86
600483.06 4788065.76 423.82
600483.04 4788065.31 420.97
600482.91 4788062.61 403.67
600483.34 4788066.61 422.11
600483.64 4788067.84 422.79
600483.94 4788069.06 423.44
600484.23 4788069.96 422.07
600484.53 4788071.15 422.49
600484.52 4788070.97 421.35
600484.84 4788072.68 425.23
600484.83 4788072.45 423.75
600485.14 4788073.90 425.94
600485.44 4788075.29 427.76
600485.74 4788076.64 429.39
600485.73 4788076.30 427.11
600486.03 4788077.64 428.67
600486.33 4788078.83 429.19
600486.62 4788079.89 428.85
600486.91 4788080.96 428.59
600486.91 4788080.84 427.74
600487.20 4788081.98 427.93
600487.49 4788083.09 427.91
600487.49 4788082.73 425.43
600487.78 4788083.81 425.16
600488.07 4788084.70 423.63
600488.06 4788084.32 420.94
600488.35 4788085.43 420.83
600488.35 4788085.19 419.17
600488.66 4788087.34 426.58
600488.96 4788088.45 426.56
600489.26 4788090.20 431.21
600489.56 4788091.70 434.04
600489.86 4788093.38 438.28
600490.15 4788094.55 438.83
600490.44 4788095.49 437.62
600490.73 4788096.44 436.50
600491.02 4788097.41 435.55
600491.01 4788096.98 432.33
600491.31 4788098.36 434.37
600491.30 4788098.23 433.45
600491.59 4788099.36 433.71
600491.59 4788099.26 432.91
600491.89 4788100.46 433.56
600491.89 4788100.15 431.23
600491.88 4788098.63 419.49
600492.18 4788101.55 433.61
600492.47 4788102.97 436.02
600492.76 4788103.79 433.80
600492.76 4788103.35 430.34
600493.05 4788105.10 435.46
600493.05 4788104.86 433.51
600493.34 4788106.13 434.95
600493.34 4788105.99 433.82
600493.63 4788107.17 434.41
600493.92 4788107.91 431.60
600494.22 4788108.96 431.09
600494.23 4788107.74 421.21
600494.51 4788110.05 431.00
600494.80 4788111.13 430.84
600494.80 4788110.94 429.25
600495.09 4788112.06 429.43
600495.38 4788113.23 429.93
600495.41 4788112.08 420.34
600495.67 4788114.49 431.28
600495.67 4788114.38 430.36
600495.96 4788115.59 431.30
600496.25 4788116.61 430.65
600496.54 4788117.64 430.00
600496.84 4788118.54 428.25
600496.85 4788118.28 426.02
600497.14 4788119.35 425.74
600497.43 4788120.47 425.89
600497.73 4788121.55 425.63
600497.73 4788121.38 424.15
600498.02 4788122.49 424.18
600498.03 4788122.38 423.21
600498.31 4788123.78 425.86
600498.31 4788123.60 424.18
600498.60 4788124.84 425.45
600498.61 4788124.71 424.32
600498.62 4788124.45 421.93
600498.89 4788125.89 424.92
600499.19 4788126.89 423.99
600499.49 4788127.95 423.53
600499.50 4788127.63 420.61
600499.79 4788128.78 421.01
600499.80 4788128.67 419.99
600500.09 4788129.85 420.64
600500.10 4788129.69 419.10
600500.38 4788130.84 419.58
600500.68 4788131.95 419.58
600500.69 4788131.73 417.41
600500.96 4788133.19 420.83
600501.24 4788134.47 422.56
600501.54 4788135.48 421.63
600501.85 4788136.39 419.68
600501.95 4788134.94 405.30
600502.15 4788137.31 417.77
600502.45 4788138.36 417.21
600502.75 4788139.38 416.31
600502.76 4788139.27 415.22
600502.77 4788139.10 413.43
600503.08 4788140.03 411.55
600503.36 4788141.30 413.16
600503.37 4788141.21 412.26
600503.65 4788142.48 413.88
600503.95 4788143.54 413.43
600504.25 4788144.56 412.34
600504.26 4788144.49 411.67
600504.54 4788145.73 413.06
600504.83 4788146.85 413.19
600504.85 4788146.69 411.44
600505.14 4788147.84 411.80
600505.45 4788148.77 409.89
600505.77 4788149.69 407.63
600505.77 4788149.64 407.11
600506.05 4788150.87 408.51
600506.34 4788152.07 409.33
600506.35 4788151.93 407.78
600506.65 4788153.04 407.76
600506.95 4788154.09 406.98
600506.99 4788153.80 403.63
600507.29 4788154.84 402.76
600507.31 4788154.67 400.79
600507.45 4788153.65 388.75
600507.58 4788156.01 403.26
600507.60 4788155.88 401.74
600507.90 4788156.92 400.98
600507.95 4788156.59 397.06
600508.20 4788158.05 400.96
600508.25 4788157.72 396.91
600508.39 4788159.80 408.87
600508.54 4788158.81 396.79
600508.69 4788157.87 385.19
600508.67 4788161.07 410.61
600508.96 4788162.15 410.49
600509.25 4788163.33 411.04
600509.53 4788164.44 411.34
600509.86 4788165.41 409.25
600510.20 4788163.50 384.59
600510.15 4788166.48 409.03
600510.45 4788167.61 409.03
600510.73 4788168.77 409.89
600511.03 4788169.90 409.87
600511.31 4788171.03 410.38
600511.62 4788172.09 409.52
600511.96 4788172.93 405.93
600512.31 4788173.81 402.39
600512.36 4788173.62 399.64
600512.41 4788173.38 396.27
600512.58 4788174.99 403.62
600512.60 4788174.92 402.50
600512.85 4788176.27 405.75
600513.14 4788177.38 405.91
600513.40 4788178.66 408.22
600513.70 4788179.72 407.62
600513.98 4788180.92 408.70
600514.26 4788182.01 408.67
600514.58 4788183.09 407.85
600514.67 4788182.75 402.60
600514.86 4788184.19 408.05
600515.17 4788185.26 407.11
600515.20 4788185.19 405.98
600515.40 4788186.56 410.60
600515.69 4788187.73 411.23
600515.97 4788188.83 411.60
600516.24 4788190.04 412.89
600516.51 4788191.18 413.90
600516.55 4788191.04 411.55
600516.81 4788192.28 413.44
600517.12 4788193.30 412.25
600517.15 4788193.23 410.92
600517.43 4788194.41 412.04
600517.70 4788195.54 412.85
600517.72 4788195.47 411.44
600517.76 4788195.37 409.71
600518.01 4788196.62 411.97
600518.05 4788196.52 410.10
600518.33 4788197.62 410.19
600518.44 4788197.35 405.04
600518.68 4788198.62 407.80
600518.71 4788198.55 406.42
600518.73 4788198.49 405.29
600518.91 4788199.84 410.48
600519.22 4788200.95 410.12
600519.52 4788202.00 409.42
600520.04 4788204.35 412.11
600520.35 4788205.45 411.63
600520.64 4788206.54 411.76
600520.95 4788207.64 411.11
600520.99 4788207.56 409.35
600521.25 4788208.70 410.53
600521.30 4788208.60 408.28
600521.58 4788209.76 409.02
600521.85 4788210.88 409.82
600522.15 4788212.00 409.54
600522.43 4788213.10 410.10
600522.46 4788213.05 408.71
600522.72 4788214.24 410.40
600523.05 4788215.26 408.59
600523.38 4788216.33 407.09
600523.70 4788217.37 405.81
600523.93 4788218.59 408.40
600524.22 4788219.68 408.29
600524.26 4788219.62 406.72
600524.30 4788219.56 405.05
600524.51 4788220.82 408.69
600524.88 4788221.80 405.51
600525.23 4788222.86 403.36
600525.26 4788222.82 402.37
600525.53 4788223.93 402.96
600525.82 4788225.08 403.24
600525.85 4788225.04 402.01
600526.14 4788226.13 402.00
600526.40 4788227.31 403.68
600526.45 4788227.26 401.79
600526.66 4788228.42 404.50
600526.75 4788228.32 401.01
600526.80 4788228.27 399.23
600526.95 4788229.57 404.97
600527.07 4788229.44 400.44
600527.23 4788230.66 405.12
600527.28 4788230.62 403.51
600527.60 4788231.73 402.59
600527.87 4788232.84 403.33
600527.92 4788232.80 401.59
600528.25 4788233.90 400.31
600528.36 4788233.81 396.46
600528.56 4788234.98 399.66
600529.00 4788235.99 394.44
600529.18 4788235.85 388.05
600529.45 4788235.63 378.36
600529.77 4788236.73 377.61
600529.56 4788238.24 395.46
600529.82 4788238.05 386.37
600529.94 4788239.29 392.46
600530.06 4788239.21 388.26
600530.42 4788238.96 375.77
600530.27 4788240.40 391.35
600530.35 4788240.35 388.51
600530.56 4788241.52 391.56
600530.70 4788241.43 386.80
600530.88 4788242.63 390.68
600531.02 4788242.55 386.05
600531.13 4788243.77 392.12
600531.42 4788244.90 392.45
600531.73 4788246.01 392.07
600531.99 4788247.15 393.35
600532.27 4788248.27 393.61
600532.57 4788249.39 393.64
600532.87 4788250.50 393.35
600533.18 4788251.63 393.16
600533.45 4788252.74 393.63
600533.73 4788253.87 394.25
600534.04 4788254.98 393.71
600534.28 4788256.12 395.55
600534.56 4788257.24 395.91
600534.84 4788258.36 396.38
600535.13 4788259.47 396.68
600535.40 4788260.60 397.35
600535.67 4788261.71 398.21
600536.02 4788262.83 396.65
600536.26 4788263.94 398.12
600536.54 4788265.06 398.73
600536.78 4788266.17 400.04
600537.11 4788267.29 399.18
600537.27 4788267.30 394.45
600537.55 4788268.41 394.82
600537.62 4788268.41 392.77
600537.91 4788269.54 393.14
600538.26 4788270.66 391.31
600538.51 4788271.78 392.84
600538.76 4788272.88 393.91
600539.04 4788274.01 394.43
600539.07 4788274.01 393.64
600539.33 4788275.12 394.64
600539.60 4788276.23 395.24
600539.91 4788277.35 394.92
600540.24 4788278.48 394.04
600540.66 4788278.59 382.48
600540.54 4788279.60 393.89
600540.97 4788279.72 382.23
600540.78 4788280.70 395.25
600541.09 4788281.82 395.02
600541.42 4788282.96 393.96
600541.72 4788284.07 393.94
600541.79 4788284.10 392.11
600542.06 4788285.22 392.67
600542.16 4788285.26 390.03
600542.42 4788286.36 390.94
600542.47 4788286.38 389.63
600542.74 4788287.50 390.47
600542.78 4788287.51 389.47
600543.03 4788288.61 390.62
600543.33 4788289.73 390.41
600543.56 4788290.83 392.22
600543.64 4788290.87 390.13
600543.92 4788291.98 390.54
600544.02 4788292.03 388.11
600544.23 4788293.11 390.23
600544.49 4788294.21 391.19
600544.77 4788295.32 391.56
600544.99 4788296.40 393.30
600545.25 4788297.50 394.45
600545.55 4788298.62 394.13
600545.90 4788299.77 392.94
600546.03 4788299.86 389.60
600546.20 4788300.89 392.81
600546.50 4788302.02 392.80
600546.82 4788303.16 392.08
600547.13 4788304.29 391.85
600547.56 4788305.51 388.50
600547.67 4788305.59 386.05
600547.93 4788306.69 386.90
600548.26 4788306.93 379.16
600548.38 4788307.03 376.15
600548.47 4788308.00 381.05
600548.70 4788308.17 375.82
600548.60 4788309.00 385.15
600549.02 4788309.32 375.35
600549.09 4788310.28 380.53
600549.21 4788310.37 377.78
600549.26 4788311.30 383.64
600549.50 4788312.39 384.90
600549.62 4788312.49 382.14
600549.80 4788313.52 384.82
600550.24 4788314.76 381.77
600550.45 4788315.82 383.66
600550.70 4788316.91 384.68
600550.99 4788318.03 384.89
600552.16 4788319.08 358.65
600551.33 4788319.19 384.09
600551.70 4788320.39 382.42
600551.79 4788321.33 387.02
600552.01 4788321.53 382.17
600552.07 4788321.59 380.79
600552.08 4788322.45 387.16
600552.42 4788323.61 386.37
600552.51 4788323.70 384.33
600552.96 4788324.99 380.99
600553.09 4788325.11 378.15
600553.17 4788326.03 382.92
600553.29 4788326.14 380.43
600553.39 4788327.08 384.74
600553.55 4788328.07 387.59
600553.75 4788329.09 389.79
600554.06 4788330.23 389.48
600554.13 4788330.31 388.03
600554.35 4788331.35 389.72
600554.69 4788332.53 388.65
600555.07 4788333.73 387.05
600555.58 4788335.10 382.64
600555.85 4788336.20 383.18
600556.11 4788337.29 383.99
600556.18 4788337.38 382.48
600556.43 4788338.44 383.60
600556.54 4788338.57 381.31
600556.82 4788339.69 381.66
600557.05 4788340.73 383.13
600557.34 4788341.86 383.41
600557.70 4788343.06 382.14
600558.00 4788344.20 382.15
600558.18 4788345.19 384.41
600558.22 4788345.24 383.57
600558.38 4788346.20 386.46
600558.63 4788347.27 387.43
600558.88 4788348.35 388.31
600559.08 4788349.34 390.36
600559.40 4788350.51 389.83
600559.46 4788350.58 388.73
600559.76 4788351.71 388.67
600559.79 4788351.76 387.99
600560.02 4788352.80 389.37
600560.11 4788352.91 387.63
600560.48 4788354.14 386.19
600561.32 4788355.23 370.00
600560.54 4788354.95 390.91
600560.81 4788356.05 391.36
600561.05 4788357.10 392.54
600561.29 4788358.13 393.72
600561.60 4788359.29 393.45
600561.97 4788360.51 392.05
600562.15 4788361.48 394.25
600562.27 4788362.35 397.67
600562.36 4788362.48 395.94
600562.45 4788363.32 399.78
600562.78 4788364.48 399.19
600562.84 4788365.28 403.49
600563.13 4788366.39 403.51
600563.19 4788366.47 402.49
600563.39 4788367.45 404.35
600563.46 4788367.56 402.99
600563.79 4788368.71 402.35
600564.06 4788369.81 402.82
600564.35 4788370.92 402.80
600564.46 4788371.07 400.95
600564.65 4788371.35 397.51
600565.45 4788372.52 383.09
600564.55 4788371.90 404.67
600564.76 4788372.89 406.07
600564.85 4788373.02 404.47
600565.05 4788374.00 406.37
600565.28 4788375.01 407.47
600565.51 4788376.04 408.61
600565.77 4788377.10 409.23
600565.99 4788378.10 410.62
600566.11 4788378.29 408.44
600566.29 4788379.22 410.51
600566.56 4788380.31 410.89
600566.63 4788380.41 409.71
600566.77 4788381.29 412.25
600567.04 4788382.36 412.84
600567.08 4788382.43 412.12
600567.21 4788382.63 409.88
600567.36 4788383.51 412.36
600567.54 4788384.45 414.31
600567.62 4788384.58 412.89
600567.73 4788385.40 416.03
600568.00 4788386.47 416.52
600568.27 4788387.54 416.90
600568.51 4788388.58 417.70
600568.85 4788389.76 416.90
600569.24 4788391.04 415.31
600569.57 4788392.19 414.78
600569.67 4788393.00 417.95
600569.81 4788393.22 415.72
600569.99 4788394.14 417.61
600570.22 4788395.15 418.72
600570.48 4788396.21 419.10
600570.77 4788397.31 419.28
600571.06 4788398.41 419.29
600571.47 4788399.74 417.34
600572.53 4788401.53 400.17
600571.74 4788400.80 417.70
600571.96 4788401.79 418.98
600572.18 4788402.77 420.13
600572.23 4788402.84 419.41
600572.38 4788403.73 421.62
600572.48 4788403.90 420.00
600572.71 4788404.89 421.08
600572.95 4788405.91 421.96
600573.20 4788406.95 422.53
600573.43 4788407.95 423.57
600573.65 4788408.92 424.74
600573.70 4788409.02 423.89
600573.90 4788409.96 425.40
600574.12 4788410.93 426.52
600574.35 4788411.92 427.63
600574.71 4788413.16 426.43
600574.95 4788414.17 427.42
600575.09 4788414.42 425.25
600576.26 4788416.54 407.10
600575.17 4788415.14 428.39
600575.39 4788415.54 424.99
600575.38 4788416.11 429.75
600575.44 4788416.22 428.84
600576.81 4788418.71 407.80
600575.65 4788417.15 430.07
600575.73 4788417.31 428.79
600575.90 4788418.21 430.67
600576.27 4788419.44 429.46
600577.62 4788421.92 408.99
600576.61 4788420.65 428.82
600577.91 4788423.05 409.18
600576.77 4788421.51 430.68
600576.90 4788421.74 428.78
600577.09 4788422.66 430.43
600577.34 4788423.68 431.01
600577.56 4788424.67 432.06
600577.85 4788425.75 432.11
600578.24 4788427.05 430.71
600578.58 4788428.24 429.96
600578.77 4788429.16 431.53
600579.11 4788430.36 430.75
600579.40 4788431.47 430.81
600579.77 4788432.71 429.75
600580.09 4788433.88 429.37
600580.36 4788434.96 429.58
600580.51 4788435.78 431.81
600580.69 4788436.13 429.20
600581.00 4788437.28 428.87
600581.25 4788438.30 429.60
600581.55 4788439.41 429.50
600581.80 4788440.45 430.16
600581.93 4788440.71 428.28
600582.02 4788440.89 426.97
600582.02 4788441.42 431.08
600582.17 4788441.71 429.03
600582.25 4788442.40 432.07
600582.64 4788443.71 430.63
600583.00 4788444.96 429.68
600583.24 4788445.95 430.54
600583.35 4788446.18 428.92
600583.51 4788447.03 430.83
600583.79 4788448.10 431.05
600584.26 4788449.58 428.57
600584.63 4788450.84 427.51
600585.75 4788453.09 412.07
600584.89 4788451.89 428.03
600586.05 4788454.23 412.06
600584.96 4788452.55 431.14
600585.26 4788453.67 431.12
600585.51 4788454.70 431.67
600585.71 4788455.61 433.04
600585.95 4788456.11 429.72
600586.33 4788457.41 428.48
600587.62 4788460.04 411.03
600586.58 4788458.43 429.14
600586.66 4788458.59 428.06
600586.97 4788459.74 427.87
600587.27 4788460.86 427.91
600587.57 4788461.99 427.79
600587.92 4788463.23 427.03
600589.35 4788466.19 407.95
600588.35 4788464.62 425.33
600588.51 4788465.47 427.07
600588.62 4788465.69 425.66
600588.74 4788466.44 428.03
600589.08 4788467.66 427.42
600589.16 4788467.83 426.36
600589.28 4788468.58 428.68
600589.37 4788468.78 427.44
600589.65 4788469.86 427.76
600590.05 4788471.19 426.44
600590.47 4788472.59 424.75
600590.80 4788473.77 424.41
600590.93 4788474.06 422.61
600592.51 4788477.91 406.07
600591.73 4788476.74 420.06
600591.80 4788476.89 419.13
600591.32 4788476.37 429.16
600592.08 4788478.47 423.25
600592.25 4788478.85 420.98
600592.45 4788479.75 422.36
600592.76 4788480.43 418.31
600592.47 4788480.28 425.91
600593.95 4788483.47 406.96
600592.42 4788480.68 430.25
600592.71 4788481.29 426.65
600594.22 4788484.55 407.35
600592.72 4788481.80 430.25
600593.05 4788482.99 429.89
600593.26 4788483.45 427.19
600593.13 4788483.66 432.53
600593.34 4788484.10 429.97
600593.27 4788484.43 434.62
600593.49 4788485.40 435.45
600593.68 4788486.28 436.84
600593.96 4788487.37 436.99
600594.92 4788489.93 428.87
600595.12 4788490.85 429.99
600595.61 4788492.40 427.67
600595.89 4788493.48 427.92
600596.29 4788494.85 426.61
600596.95 4788496.78 422.19
600597.07 4788497.04 420.74
600596.93 4788497.21 426.09
600597.38 4788498.21 420.61
600597.02 4788497.86 428.70
600597.14 4788498.60 430.90
600597.47 4788499.80 430.50
600597.66 4788500.22 428.21
600598.24 4788502.00 424.77
600598.42 4788502.39 422.64
600598.60 4788502.80 420.44
600598.56 4788503.17 424.54
600599.05 4788504.27 418.59
600598.28 4788503.01 431.50
600598.63 4788504.24 430.93
600598.49 4788504.39 436.16
600599.35 4788506.78 429.49
600599.58 4788507.76 430.32
600600.50 4788510.31 422.91
600600.88 4788511.61 422.07
600600.96 4788512.27 424.57
600601.12 4788512.62 422.76
600601.20 4788513.26 425.36
600601.60 4788514.61 424.24
600602.08 4788516.18 422.08
600602.33 4788517.20 422.70
600602.72 4788518.55 421.67
600603.13 4788519.92 420.44
600603.28 4788520.28 418.63
600604.41 4788522.87 405.59
600603.27 4788520.70 422.37
600603.34 4788521.30 425.03
600603.57 4788522.29 425.87
600603.46 4788522.48 430.49
600603.85 4788523.37 426.07
600603.76 4788523.62 430.57
600604.45 4788525.22 422.69
600603.86 4788524.29 432.79
600604.08 4788524.79 430.33
600603.96 4788524.95 435.19
600604.05 4788525.17 434.10
600603.99 4788525.45 438.21
600604.25 4788526.06 435.22
600603.93 4788525.75 442.34
600604.23 4788526.45 438.95
600604.28 4788526.99 441.71
600604.35 4788527.60 444.29
600604.39 4788528.12 447.11
600604.46 4788528.72 449.75
600606.60 4788534.19 429.10
600606.93 4788534.95 425.48
600607.37 4788536.42 424.04
600607.45 4788536.61 423.15
600608.18 4788538.77 418.34
600607.12 4788536.69 433.54
600607.42 4788537.40 430.20
600608.43 4788539.81 418.95
600606.87 4788536.54 439.48
600608.35 4788540.03 423.22
600608.64 4788540.72 420.01
600608.02 4788539.68 430.29
600608.77 4788541.48 421.92
600608.96 4788542.34 423.19
600609.09 4788542.66 421.71
600607.93 4788540.31 437.91
600608.59 4788541.90 430.63
600609.40 4788543.83 421.74
600608.23 4788541.45 437.83
600609.56 4788544.61 423.34
600608.45 4788542.40 438.78
600608.63 4788542.84 436.75
600609.78 4788545.59 424.23
600609.88 4788545.81 423.21
600608.37 4788542.62 442.91
600608.60 4788543.60 443.63
600608.78 4788544.04 441.66
600609.14 4788545.30 441.04
600610.60 4788548.81 425.21
600609.24 4788545.97 443.22
600610.87 4788549.88 425.69
600609.60 4788547.23 442.60
600611.08 4788550.81 426.60
600609.02 4788546.27 452.02
600609.26 4788547.24 452.70
600610.07 4788549.21 443.97
600610.21 4788549.97 445.69
600610.69 4788551.11 440.66
600610.27 4788550.50 448.28
600610.48 4788551.44 449.22
600610.51 4788551.90 452.08
600610.81 4788553.05 452.09
600612.93 4788558.19 429.77
600611.10 4788554.15 452.18
600611.87 4788556.43 447.28
600613.46 4788560.30 430.59
600613.63 4788561.12 432.02
600612.74 4788559.37 444.48
600612.98 4788559.95 442.01
600613.14 4788560.35 440.30
600613.87 4788562.14 432.63
600612.64 4788559.53 448.66
600612.85 4788560.03 446.51
600613.04 4788560.51 444.48
600612.43 4788559.82 457.08
600614.98 4788566.48 433.79
600614.92 4788566.74 437.55
600615.22 4788567.48 434.45
600615.66 4788568.97 433.07
600615.88 4788569.89 434.01
600615.98 4788570.15 432.92
600615.63 4788569.68 439.70
600616.29 4788571.32 432.90
600615.94 4788570.86 439.57
600616.15 4788571.36 437.49
600615.95 4788571.28 442.63
600616.90 4788573.64 432.91
600616.11 4788572.07 444.07
600616.41 4788573.21 444.13
600616.69 4788574.30 444.35
600616.93 4788575.30 445.00
600617.25 4788576.48 444.82
600617.54 4788577.60 444.98
600617.94 4788578.99 444.00
600618.22 4788580.06 444.34
600618.46 4788581.05 444.96
600618.74 4788582.16 445.19
600618.83 4788582.76 447.34
600619.17 4788584.02 446.93
600619.41 4788584.99 447.62
600619.80 4788586.35 446.82
600620.07 4788587.04 444.15
600619.95 4788587.12 448.30
600620.10 4788587.50 446.82
600620.23 4788588.21 448.55
600620.38 4788588.59 447.11
600620.52 4788589.34 448.64
600620.70 4788589.80 446.88
600620.68 4788590.13 450.07
600620.47 4788589.98 455.06
600620.82 4788590.85 451.72
600620.77 4788591.11 455.13
600620.85 4788591.68 457.34
600620.97 4788591.98 456.21
600621.09 4788592.66 457.98
600621.63 4788594.43 455.64
600621.92 4788595.15 452.89
600621.82 4788595.28 456.78
600621.93 4788595.94 458.58
600622.09 4788596.71 460.03
600622.52 4788598.19 458.78
600622.80 4788598.91 456.09
600623.09 4788600.01 456.28
600623.20 4788600.30 455.20
600623.45 4788601.30 455.76
600623.65 4788602.20 456.70
600623.78 4788602.90 458.37
600624.13 4788604.18 457.92
600624.44 4788605.34 457.89
600624.53 4788605.57 457.05
600624.78 4788606.58 457.58
600625.59 4788609.04 452.82
600626.61 4788612.05 446.11
600626.12 4788611.16 453.56
600626.09 4788611.44 456.72
600626.36 4788612.12 454.27
600626.31 4788612.38 457.51
600626.54 4788613.32 458.29
600626.73 4788613.81 456.53
600626.86 4788614.53 458.10
600627.59 4788616.43 451.33
600626.91 4788615.01 460.53
600627.16 4788615.68 458.15
600627.19 4788616.12 460.70
600627.60 4788617.18 456.95
600628.33 4788619.43 453.10
600628.61 4788620.16 450.52
600628.85 4788621.17 451.08
600629.07 4788622.10 451.89
600628.18 4788620.13 462.86
600628.84 4788621.85 456.84
600628.48 4788621.25 462.97
600628.81 4788622.12 459.95
600629.53 4788624.02 453.35
600628.71 4788622.23 463.60
600629.64 4788624.65 455.21
600628.70 4788622.54 466.53
600630.17 4788626.77 455.97
600630.46 4788627.87 456.17
600630.69 4788628.84 456.86
600629.30 4788625.52 472.16
600630.91 4788629.77 457.66
600629.41 4788626.17 473.92
600631.09 4788630.61 458.80
600629.44 4788626.59 476.37
600631.33 4788631.59 459.39
600629.65 4788627.50 477.20
600630.11 4788628.72 473.08
600631.57 4788632.59 459.99
600629.65 4788627.84 479.89
600629.95 4788628.98 479.95
600630.39 4788630.17 475.98
600632.03 4788634.49 461.44
600630.02 4788629.52 481.98
600630.11 4788630.10 483.90
600630.19 4788630.33 483.14
600630.27 4788630.87 485.14
600630.23 4788631.11 488.17
600630.34 4788631.41 487.18
600633.17 4788639.26 464.96
600631.88 4788636.19 478.97
600633.42 4788640.28 465.46
600633.65 4788641.24 466.14
600632.01 4788637.20 483.22
600632.44 4788638.70 482.07
600632.10 4788638.12 487.73
600632.83 4788640.42 483.99
600634.43 4788645.02 472.82
600634.77 4788645.94 469.85
600634.88 4788646.58 471.55
600635.16 4788647.67 471.80
600635.48 4788648.86 471.72
600635.67 4788649.70 472.77
600635.57 4788649.78 476.23
600635.85 4788650.52 473.88
600635.65 4788650.32 478.23
600636.00 4788651.28 475.16
600635.95 4788651.47 478.25
600636.23 4788652.22 475.87
600636.46 4788653.17 476.57
600635.90 4788652.00 483.93
600636.68 4788654.10 477.30
600636.91 4788655.07 477.95
600637.17 4788656.10 478.35
600636.92 4788655.76 483.05
600637.41 4788657.08 478.93
600637.64 4788658.03 479.61
600636.55 4788655.43 491.32
600636.59 4788655.84 493.61
600636.70 4788656.16 492.63
600636.55 4788656.08 496.44
600636.55 4788656.39 499.03
600636.92 4788657.71 498.51
600637.28 4788659.04 497.97
600637.88 4788660.99 495.55
600639.33 4788664.93 483.53
600639.40 4788665.12 482.93
600638.11 4788661.92 496.23
600639.56 4788665.88 484.17
600639.83 4788666.94 484.49
600640.09 4788667.97 484.91
600640.35 4788669.00 485.31
600640.55 4788669.88 486.22
600639.94 4788668.53 493.74
600640.78 4788670.84 486.83
600639.96 4788668.92 496.09
600640.23 4788669.67 493.87
600640.24 4788669.99 496.34
600640.37 4788670.67 497.78
600641.61 4788674.07 487.68
600640.45 4788671.21 499.60
600641.84 4788675.03 488.28
600640.69 4788672.20 500.13
600641.99 4788675.77 489.58
600640.71 4788672.55 502.49
600641.20 4788674.23 501.00
600642.45 4788677.66 490.92
600641.52 4788675.42 500.87
600642.71 4788678.70 491.26
600642.35 4788678.02 496.71
600642.97 4788679.74 491.68
600643.27 4788680.87 491.76
600642.85 4788680.04 497.62
600642.32 4788678.88 504.31
600642.25 4788679.02 507.30
600643.04 4788681.18 501.06
600644.00 4788683.85 493.34
600642.54 4788680.12 507.44
600644.25 4788684.85 493.82
600642.82 4788681.21 507.68
600644.49 4788685.83 494.40
600644.70 4788686.71 495.20
600643.29 4788683.14 508.79
600644.99 4788687.83 495.39
600645.20 4788688.72 496.12
600645.47 4788689.80 496.48
600645.73 4788690.82 496.83
600645.97 4788691.80 497.45
600646.22 4788692.82 497.84
600646.46 4788693.80 498.44
600646.69 4788694.74 499.05
600645.30 4788691.18 512.34
600646.94 4788695.76 499.55
600645.39 4788691.74 513.95
600646.14 4788694.12 510.64
600646.88 4788696.21 504.84
600645.80 4788693.49 515.56
600646.14 4788694.74 515.38
600646.58 4788695.96 512.01
600647.92 4788699.71 501.64
600646.86 4788697.06 512.13
600648.45 4788701.82 502.33
600648.65 4788702.68 503.13
600648.88 4788703.62 503.85
600649.07 4788704.48 504.66
600649.33 4788705.49 505.18
600649.58 4788706.50 505.57
600649.79 4788707.41 506.37
600650.07 4788708.48 506.60
600650.15 4788708.70 506.00
600650.32 4788709.50 507.07
600650.58 4788710.51 507.48
600650.63 4788710.67 507.04
600650.89 4788711.70 507.51
600651.12 4788712.63 508.11
600651.37 4788713.66 508.59
600650.56 4788711.67 516.95
600651.58 4788714.55 509.29
600650.51 4788711.83 519.69
600650.60 4788712.37 521.29
600650.76 4788712.83 520.08
600650.49 4788712.35 524.51
600650.67 4788713.15 525.40
600650.81 4788713.54 524.38
600652.53 4788718.41 511.57
600650.53 4788713.06 528.78
600653.03 4788720.42 512.50
600653.38 4788721.72 512.26
600653.49 4788722.31 513.75
600653.63 4788722.71 512.72
600653.52 4788722.72 515.84
600653.89 4788723.76 513.14
600653.56 4788723.12 517.80
600654.12 4788724.70 513.70
600653.16 4788722.27 523.12
600653.60 4788723.53 519.88
600654.35 4788725.66 514.37
600652.99 4788722.09 526.55
600653.18 4788722.92 527.51
600653.11 4788723.00 530.24
600653.18 4788723.48 532.07
600653.40 4788724.39 532.69
600653.68 4788725.49 532.93
600654.79 4788728.66 524.87
600655.90 4788731.83 516.80
600656.19 4788732.94 516.94
600654.39 4788728.09 532.27
600656.46 4788734.00 517.34
600654.28 4788728.05 535.27
600654.98 4788730.34 532.52
600656.98 4788736.07 518.11
600657.24 4788737.09 518.48
600657.50 4788738.14 518.91
600657.75 4788739.15 519.30
600658.02 4788740.22 519.65
600657.29 4788738.40 527.08
600657.57 4788739.21 525.07
600657.81 4788739.89 523.39
600658.25 4788741.15 520.24
600657.46 4788739.18 528.15
600658.17 4788741.20 523.13
600656.79 4788737.52 535.14
600656.95 4788738.28 536.23
600657.21 4788739.03 534.37
600657.47 4788739.78 532.54
600656.94 4788738.53 538.46
600657.12 4788739.32 539.47
600657.34 4788740.23 540.06
600657.97 4788742.34 537.86
600658.33 4788743.64 537.53
600659.46 4788747.20 531.80
600659.78 4788748.12 529.57
600660.61 4788750.51 523.75
600659.06 4788746.31 536.79
600659.37 4788747.20 534.62
600659.64 4788748.00 532.68
600660.87 4788751.54 524.11
600659.19 4788746.97 538.10
600659.23 4788747.36 539.96
600659.46 4788748.30 540.60
600661.67 4788754.71 525.19
600660.15 4788750.58 537.93
600660.61 4788751.92 534.70
600661.92 4788755.70 525.64
600660.13 4788750.81 540.26
600662.19 4788756.78 525.99
600660.36 4788751.75 540.81
600662.43 4788757.76 526.46
600660.61 4788752.75 541.30
600662.70 4788758.81 526.86
600662.94 4788759.80 527.34
600663.21 4788760.87 527.70
600663.48 4788761.91 528.04
600663.74 4788762.94 528.48
600661.89 4788757.83 543.32
600663.99 4788763.95 528.91
600661.91 4788758.17 545.34
600664.27 4788765.04 529.22
600661.88 4788758.36 547.64
600664.51 4788766.03 529.68
600662.36 4788760.04 546.52
600664.77 4788767.05 530.15
600662.64 4788761.13 546.72
600665.04 4788768.12 530.44
600665.30 4788769.17 530.82
600665.57 4788770.21 531.18
600664.12 4788766.25 543.16
600665.84 4788771.29 531.52
600666.11 4788772.33 531.87
600666.36 4788773.37 532.30
600666.20 4788773.14 535.58
600666.62 4788774.38 532.74
600665.99 4788772.81 539.12
600666.91 4788775.51 532.93
600666.25 4788773.86 539.46
600667.16 4788776.52 533.36
600665.95 4788773.25 543.63
600666.25 4788774.11 541.65
600667.44 4788777.61 533.66
600665.86 4788773.23 546.37
600665.99 4788773.61 545.51
600667.71 4788778.66 534.02
600665.66 4788772.93 549.82
600665.96 4788773.82 547.79
600666.13 4788774.32 546.66
600666.29 4788775.05 547.71
600666.09 4788774.72 551.17
600666.21 4788775.34 552.46
600666.22 4788775.65 554.49
600666.29 4788776.12 556.10
600667.93 4788781.21 547.38
600669.58 4788786.05 536.53
600668.22 4788782.33 547.57
600668.50 4788783.15 545.74
600669.84 4788787.10 536.91
600668.26 4788782.72 549.39
600670.11 4788788.14 537.29
600668.36 4788783.26 550.88
600669.23 4788785.82 545.19
600670.37 4788789.19 537.69
600668.46 4788783.84 552.26
600670.62 4788790.21 538.13
600668.34 4788783.73 555.18
600668.37 4788784.10 557.00
600668.45 4788784.60 558.56
600669.05 4788786.62 556.73
600669.96 4788789.31 550.81
600671.72 4788794.50 539.42
600670.20 4788790.30 551.34
600672.00 4788795.60 539.71
600670.48 4788791.37 551.60
600672.26 4788796.63 540.12
600671.39 4788794.35 547.80
600672.53 4788797.70 540.47
600672.79 4788798.74 540.86
600670.79 4788793.07 555.86
600673.05 4788799.78 541.28
600671.04 4788794.09 556.25
600671.34 4788795.25 556.39
600670.96 4788794.37 560.87
600673.86 4788802.96 542.34
600671.36 4788795.82 560.38
600671.70 4788796.83 558.20
600671.43 4788796.27 561.99
600671.73 4788797.18 560.04
600671.19 4788795.84 565.53
600671.71 4788797.36 562.27
600674.92 4788807.18 543.82
600672.74 4788800.95 559.77
600675.19 4788808.23 544.24
600673.84 4788804.48 554.81
600675.47 4788809.32 544.52
600675.73 4788810.38 544.90
600676.00 4788811.43 545.28
600674.84 4788808.24 554.64
600676.26 4788812.47 545.71
600675.11 4788809.30 554.99
600676.52 4788813.50 546.12
600676.81 4788814.62 546.36
600675.48 4788810.91 556.75
600677.07 4788815.66 546.77
600674.92 4788809.52 562.23
600677.33 4788816.72 547.16
600675.31 4788810.92 561.85
600675.52 4788811.56 560.52
600675.58 4788812.01 562.14
600677.89 4788818.89 547.78
600675.17 4788811.04 566.70
600675.81 4788813.19 564.76
600676.07 4788814.22 565.15
600676.32 4788814.97 563.60
600676.57 4788815.98 564.07
600678.98 4788823.19 549.16
600677.28 4788818.37 561.66
600679.25 4788824.25 549.51
600679.52 4788825.33 549.85
600677.30 4788818.93 565.54
600679.79 4788826.40 550.20
600677.50 4788819.79 566.31
600677.48 4788819.96 568.46
600678.68 4788823.58 561.07
600680.32 4788828.49 551.02
600677.31 4788819.71 571.49
600678.58 4788823.52 563.71
600677.88 4788821.68 569.96
600678.86 4788824.87 565.97
600679.04 4788825.67 566.84
600679.35 4788826.60 564.95
600679.42 4788827.07 566.51
600679.70 4788828.39 568.81
600679.99 4788829.77 571.00
600680.26 4788830.60 569.34
600680.82 4788832.54 567.93
600683.00 4788839.10 554.81
600680.60 4788832.13 571.22
600682.53 4788837.93 559.64
600680.99 4788833.55 570.85
600681.29 4788834.46 569.03
600682.25 4788837.59 565.28
600682.55 4788838.49 563.49
600682.83 4788839.33 561.81
600683.36 4788840.94 558.62
600683.83 4788842.36 555.81
600682.68 4788839.14 564.67
600681.83 4788836.83 571.70
600682.40 4788838.54 568.32
600682.28 4788838.44 570.99
600682.57 4788839.55 571.23
600682.66 4788840.08 572.63
600682.97 4788841.03 570.76
600682.81 4788840.78 573.70
600683.24 4788842.07 571.17
600683.70 4788843.48 568.41
600683.02 4788841.66 574.42
600683.28 4788842.69 574.83
600683.83 4788844.37 571.55
600684.21 4788845.75 571.29
600684.44 4788846.72 571.83
600684.98 4788848.33 568.69
600684.69 4788847.71 572.33
600685.18 4788849.45 571.37
600685.36 4788849.98 570.35
600685.65 4788851.13 570.55
600465.47 4788000.12 444.42
600465.84 4788001.96 447.80
600466.14 4788003.12 448.01
600466.43 4788004.15 447.54
600466.67 4788004.73 445.04
600466.63 4788002.48 428.62
600466.96 4788004.00 430.61
600467.25 4788004.97 429.68
600467.52 4788005.88 428.73
600467.50 4788005.66 427.65
600468.13 4788010.06 443.66
600467.80 4788006.78 427.45
600467.74 4788006.09 424.08
600468.42 4788011.24 444.08
600468.71 4788012.18 443.08
600468.99 4788013.24 442.89
600469.31 4788014.53 443.63
600469.48 4788014.36 437.23
600469.58 4788013.33 426.21
600469.85 4788014.22 425.10
600469.73 4788012.88 418.32
600470.03 4788013.96 417.86
600470.70 4788019.16 438.83
600471.33 4788021.84 441.12
600471.31 4788021.59 439.82
600471.61 4788022.76 439.98
600471.91 4788023.89 440.15
600471.89 4788023.73 439.35
600472.15 4788024.38 436.72
600472.08 4788023.50 432.13
600472.35 4788024.43 431.23
600472.33 4788024.20 430.02
600472.64 4788025.36 430.04
600472.36 4788022.15 413.05
600472.91 4788026.21 428.70
600472.95 4788024.23 411.97
600473.24 4788025.28 411.60
600473.88 4788030.48 433.41
600474.20 4788031.93 435.33
600474.44 4788032.33 431.31
600474.71 4788033.06 429.30
600474.61 4788031.86 422.71
600474.91 4788033.00 422.64
600474.80 4788031.57 414.76
600474.71 4788030.45 408.59
600475.18 4788033.72 420.50
600475.09 4788032.62 414.42
600475.00 4788031.40 407.63
600475.40 4788033.78 414.43
600475.29 4788032.41 406.81
600475.72 4788035.23 416.31
600475.58 4788033.44 406.29
600476.07 4788037.02 419.83
600476.01 4788036.16 415.03
600475.96 4788035.47 411.16
600476.36 4788038.09 419.66
600476.70 4788039.69 422.20
600476.67 4788039.21 419.43
600476.65 4788038.97 418.06
600476.99 4788040.70 421.61
600476.97 4788040.46 420.25
600476.86 4788038.90 411.36
600476.74 4788037.24 401.86
600477.18 4788040.23 412.33
600477.16 4788039.95 410.76
600477.58 4788042.90 421.27
600477.88 4788043.98 420.92
600478.17 4788045.01 420.44
600478.47 4788046.09 420.08
600478.75 4788047.05 419.17
600478.73 4788046.74 417.38
600479.05 4788048.16 418.97
600478.83 4788044.65 398.23
600479.34 4788049.17 418.41
600479.62 4788049.91 415.97
600479.42 4788046.80 397.35
600479.92 4788051.07 416.28
600480.30 4788053.51 424.08
600480.23 4788052.45 417.64
600480.58 4788054.47 423.21
600480.89 4788055.66 423.51
600480.89 4788055.59 423.06
600481.19 4788056.89 424.30
600481.49 4788058.04 424.33
600481.47 4788057.73 422.43
600481.78 4788059.01 423.54
600481.77 4788058.83 422.46
600482.11 4788060.70 426.99
600482.08 4788060.17 423.65
600482.38 4788061.42 424.60
600482.67 4788062.46 424.02
600482.96 4788063.50 423.67
600482.95 4788063.27 422.16
600483.25 4788064.44 422.34
600483.25 4788064.27 421.28
600483.24 4788064.15 420.55
600483.11 4788061.47 403.43
600483.55 4788065.72 423.52
600483.54 4788065.32 420.96
600483.85 4788066.65 422.16
600483.71 4788063.85 404.15
600484.45 4788069.14 423.84
600484.73 4788070.00 422.26
600484.72 4788069.73 420.49
600485.04 4788071.25 422.99
600485.35 4788072.75 425.71
600485.33 4788072.31 422.79
600485.65 4788073.92 425.93
600485.95 4788075.22 427.30
600486.25 4788076.45 427.91
600486.54 4788077.69 428.98
600486.84 4788078.74 428.37
600486.83 4788078.36 425.79
600487.13 4788079.77 428.03
600487.42 4788080.50 425.24
600487.70 4788081.41 423.95
600488.01 4788082.78 425.59
600488.29 4788083.69 424.31
600488.57 4788084.19 419.91
600488.86 4788085.20 419.23
600489.19 4788087.35 426.52
600489.48 4788088.54 427.23
600489.79 4788090.53 433.56
600489.79 4788090.16 430.89
600490.09 4788091.95 435.93
600490.09 4788091.68 433.94
600490.39 4788093.30 437.72
600490.38 4788093.05 435.87
600490.68 4788094.51 438.57
600490.97 4788095.44 437.29
600491.26 4788096.27 435.26
600491.55 4788097.22 434.15
600491.55 4788097.02 432.60
600491.84 4788098.21 433.31
600492.13 4788099.36 433.63
600492.42 4788100.42 433.32
600492.71 4788101.46 432.87
600493.01 4788103.00 436.27
600493.30 4788103.96 435.16
600493.59 4788105.11 435.60
600493.88 4788105.97 433.67
600494.17 4788107.14 434.28
600494.17 4788107.03 433.37
600494.47 4788108.07 432.90
600494.47 4788107.87 431.25
600494.48 4788106.62 421.20
600494.76 4788108.93 430.91
600495.05 4788109.93 430.07
600495.34 4788111.04 430.21
600495.64 4788112.05 429.36
600495.93 4788113.18 429.65
600495.95 4788112.07 420.34
600496.22 4788114.46 431.11
600496.22 4788114.28 429.60
600496.51 4788115.51 430.67
600496.80 4788116.63 430.84
600497.10 4788117.50 428.88
600497.40 4788118.45 427.57
600497.41 4788118.17 425.10
600497.70 4788119.28 425.17
600498.29 4788121.45 424.85
600498.59 4788122.27 422.35
600498.62 4788121.40 414.51
600498.88 4788123.37 422.25
600499.16 4788124.81 425.33
600499.45 4788125.92 425.33
600499.46 4788125.78 424.02
600499.75 4788126.96 424.80
600499.76 4788126.82 423.45
600500.06 4788127.66 421.03
600500.36 4788128.80 421.29
600500.36 4788128.65 419.84
600500.67 4788129.58 418.21
600500.95 4788130.84 419.64
600500.96 4788130.63 417.65
600501.25 4788131.83 418.50
600501.53 4788133.27 421.73
600501.81 4788134.48 422.78
600502.42 4788136.40 419.91
600502.73 4788137.27 417.53
600503.03 4788138.31 416.77
600503.04 4788138.10 414.75
600503.35 4788139.06 413.16
600503.66 4788140.04 411.82
600503.94 4788141.25 412.83
600504.22 4788142.52 414.52
600504.52 4788143.54 413.60
600504.82 4788144.62 413.23
600504.83 4788144.55 412.50
600505.11 4788145.76 413.51
600505.41 4788146.89 413.73
600505.42 4788146.72 411.91
600505.71 4788147.89 412.57
600506.03 4788148.78 410.15
600506.04 4788148.66 408.76
600506.35 4788149.68 407.77
600506.36 4788149.58 406.59
600506.65 4788150.79 407.74
600506.94 4788151.92 407.91
600506.95 4788151.80 406.46
600507.24 4788153.01 407.58
600507.54 4788154.10 407.28
600507.56 4788153.92 405.19
600507.57 4788153.82 404.08
600507.87 4788154.95 404.25
600507.88 4788154.84 402.96
600508.17 4788155.98 403.19
600508.19 4788155.83 401.44
600508.22 4788155.62 398.92
600508.50 4788156.88 400.60
600508.54 4788156.58 396.93
600508.84 4788157.69 396.80
600508.99 4788159.82 409.19
600509.07 4788159.25 402.21
600509.28 4788157.86 385.14
600509.28 4788160.96 409.53
600509.57 4788162.12 410.18
600509.85 4788163.34 411.52
600510.14 4788164.43 411.27
600510.46 4788165.42 409.64
600510.78 4788166.39 407.89
600511.07 4788167.50 407.80
600511.34 4788168.74 409.59
600511.65 4788169.82 409.06
600511.94 4788170.90 408.76
600512.32 4788171.61 403.11
600512.62 4788172.70 402.88
600512.65 4788172.53 400.47
600512.99 4788173.49 398.22
600513.01 4788173.37 396.50
600513.20 4788174.98 403.56
600513.47 4788176.20 405.09
600513.51 4788176.04 402.76
600513.75 4788177.38 406.31
600513.76 4788177.30 405.07
600514.03 4788178.56 407.09
600514.30 4788179.76 408.54
600514.32 4788179.69 407.51
600514.61 4788180.84 407.98
600514.89 4788181.97 408.42
600514.91 4788181.88 407.00
600515.22 4788182.96 406.35
600515.48 4788184.19 408.46
600515.51 4788184.07 406.52
600515.80 4788185.24 407.19
600515.82 4788185.17 406.12
600516.05 4788186.45 409.13
600516.34 4788187.60 409.58
600516.60 4788188.81 411.43
600516.88 4788189.99 412.48
600517.17 4788191.10 412.75
600517.19 4788191.03 411.56
600517.49 4788192.13 411.20
600517.52 4788192.05 409.82
600517.79 4788193.21 410.95
600518.08 4788194.33 411.00
600518.35 4788195.48 411.99
600518.38 4788195.41 410.72
600518.41 4788195.31 408.87
600518.48 4788195.13 405.63
600518.67 4788196.52 410.71
600518.71 4788196.44 409.04
600518.77 4788196.26 405.66
600518.96 4788197.63 410.84
600519.32 4788198.59 407.87
600519.37 4788198.45 405.15
600519.57 4788199.79 409.86
600519.67 4788199.53 404.74
600519.89 4788200.85 408.69
600520.18 4788201.94 408.59
600520.44 4788203.16 410.58
600521.01 4788205.40 411.36
600521.30 4788206.49 411.13
600521.64 4788207.53 409.41
600521.94 4788208.59 408.63
600522.25 4788209.69 408.20
600522.51 4788210.84 409.56
600522.53 4788210.80 408.61
600522.84 4788211.90 408.14
600522.88 4788211.83 406.39
600523.11 4788213.03 408.89
600523.39 4788214.17 409.53
600523.71 4788215.23 408.58
600524.06 4788216.25 406.06
600524.11 4788216.17 404.02
600524.38 4788217.32 405.15
600524.60 4788218.56 408.44
600524.97 4788219.55 405.22
600524.99 4788219.51 404.05
600525.26 4788220.67 405.42
600525.54 4788221.79 405.86
600525.60 4788221.71 403.51
600525.82 4788222.92 406.51
600525.86 4788222.88 405.04
600525.92 4788222.79 402.52
600526.21 4788223.90 402.50
600526.49 4788225.03 403.08
600526.81 4788226.11 402.00
600526.85 4788226.06 400.44
600527.16 4788227.16 399.97
600527.23 4788227.09 397.47
600527.44 4788228.29 400.61
600527.54 4788228.18 396.97
600527.96 4788227.72 380.70
600527.72 4788229.43 401.48
600527.94 4788230.60 404.03
600528.01 4788230.54 401.44
600528.25 4788231.71 403.41
600528.29 4788231.67 402.10
600528.58 4788232.78 402.20
600529.03 4788233.76 396.54
600529.10 4788233.70 393.86
600529.35 4788234.85 395.58
600529.49 4788234.73 390.66
600529.53 4788234.69 389.00
600529.85 4788235.81 388.49
600530.13 4788235.58 378.15
600530.46 4788236.68 377.31
600530.43 4788238.06 388.83
600530.50 4788238.02 386.58
600530.74 4788239.17 388.33
600530.80 4788239.13 386.25
600531.02 4788240.32 389.25
600531.24 4788241.48 391.90
600531.77 4788241.14 373.39
600531.58 4788242.59 390.49
600531.60 4788242.57 389.79
600531.82 4788243.73 392.14
600531.86 4788243.70 390.85
600532.13 4788244.85 391.79
600532.38 4788245.98 393.47
600532.42 4788245.96 391.89
600532.68 4788247.11 393.17
600532.97 4788248.22 393.44
600533.27 4788249.35 393.49
600533.55 4788250.46 393.87
600533.87 4788251.58 393.30
600534.17 4788252.69 393.11
600534.50 4788253.81 392.14
600534.76 4788254.93 393.19
600534.81 4788254.92 391.49
600535.04 4788256.06 393.74
600535.29 4788257.17 394.96
600535.57 4788258.31 395.65
600535.83 4788259.41 396.74
600535.88 4788259.41 395.32
600536.11 4788260.54 397.26
600536.38 4788261.65 398.09
600536.71 4788262.77 397.03
600536.95 4788263.88 398.68
600536.99 4788263.87 397.35
600537.25 4788265.00 398.63
600537.50 4788266.10 399.77
600537.56 4788266.11 398.00
600537.97 4788267.23 394.79
600538.04 4788267.23 392.59
600538.34 4788268.34 392.64
600538.68 4788269.47 391.28
600538.72 4788269.48 390.16
600538.89 4788270.58 393.70
600539.20 4788271.70 393.43
600539.22 4788271.71 392.78
600539.42 4788272.81 395.58
600539.47 4788272.81 394.27
600539.72 4788273.93 395.51
600540.01 4788275.04 395.73
600540.07 4788275.05 394.04
600540.31 4788276.16 395.51
600540.93 4788278.40 394.82
600541.25 4788279.52 394.35
600541.50 4788280.63 395.39
600541.83 4788281.76 394.67
600542.14 4788282.88 394.15
600542.53 4788284.03 391.79
600542.57 4788284.05 390.73
600542.87 4788285.17 390.56
600543.17 4788286.29 390.63
600543.46 4788287.41 390.90
600543.70 4788288.50 392.20
600543.79 4788288.54 389.98
600544.07 4788289.67 390.33
600544.29 4788290.74 392.39
600544.75 4788291.95 388.11
600545.24 4788292.21 375.71
600544.88 4788292.98 392.55
600544.96 4788293.03 390.34
600545.22 4788294.13 391.39
600545.27 4788294.16 390.13
600545.45 4788294.26 385.55
600545.51 4788295.24 391.45
600545.75 4788296.33 393.12
600545.99 4788297.42 394.37
600546.37 4788298.59 392.42
600546.66 4788299.70 392.57
600547.00 4788300.86 391.47
600547.26 4788301.95 392.41
600547.66 4788303.15 389.91
600548.31 4788305.44 388.69
600548.60 4788306.54 388.97
600548.66 4788306.59 387.54
600549.13 4788306.94 376.28
600548.97 4788307.74 387.22
600549.25 4788308.84 387.78
600549.95 4788310.29 378.25
600550.07 4788310.39 375.56
600550.02 4788311.23 383.62
600550.14 4788311.33 380.84
600550.19 4788311.37 379.67
600550.27 4788312.33 384.82
600550.33 4788312.38 383.50
600550.60 4788313.47 384.04
600550.70 4788313.55 381.85
600551.58 4788314.29 361.59
600550.96 4788314.66 382.88
600551.26 4788315.79 382.62
600551.37 4788315.87 380.30
600551.55 4788316.91 383.08
600551.81 4788318.00 383.76
600552.20 4788319.22 381.84
600552.28 4788319.29 380.03
600553.19 4788320.13 359.60
600552.56 4788320.40 380.38
600552.99 4788320.80 370.86
600552.85 4788321.53 380.78
600552.96 4788322.47 384.99
600553.29 4788323.64 384.40
600553.65 4788324.82 382.87
600553.76 4788324.93 380.47
600554.06 4788326.07 380.53
600554.11 4788326.12 379.44
600554.20 4788327.03 383.98
600554.39 4788328.06 386.47
600554.67 4788329.16 386.86
600554.76 4788329.25 385.01
600554.90 4788330.21 388.49
600555.14 4788331.28 389.61
600555.49 4788332.46 388.58
600555.68 4788332.67 384.55
600556.04 4788333.86 383.27
600556.12 4788333.94 381.61
600556.40 4788335.07 382.02
600556.64 4788336.12 383.22
600556.72 4788336.21 381.57
600556.97 4788337.29 382.71
600557.32 4788338.48 381.63
600557.60 4788339.59 382.16
600557.66 4788339.66 380.92
600557.82 4788340.63 383.65
600557.87 4788340.69 382.65
600558.09 4788341.73 384.31
600558.15 4788341.80 383.09
600558.36 4788342.81 385.01
600559.00 4788345.12 384.22
600559.06 4788345.20 382.92
600559.23 4788346.18 385.63
600559.39 4788347.13 388.32
600559.74 4788348.33 387.33
600559.79 4788348.39 386.42
600559.95 4788349.34 389.08
600560.10 4788349.53 386.13
600560.21 4788350.43 389.88
600560.55 4788351.60 389.01
600560.92 4788352.82 387.77
600561.00 4788352.93 386.16
600561.30 4788354.05 386.03
600561.52 4788355.08 387.74
600561.62 4788355.21 385.86
600561.68 4788356.01 390.27
600561.85 4788356.98 392.91
600562.12 4788358.05 393.46
600562.39 4788359.16 393.98
600562.80 4788360.42 391.82
600563.39 4788361.22 380.69
600562.97 4788361.38 394.42
600563.12 4788362.28 397.09
600563.28 4788363.23 399.78
600563.44 4788364.15 402.10
600564.70 4788365.92 378.74
600563.71 4788365.24 402.86
600563.75 4788365.30 402.00
600563.99 4788366.31 403.06
600564.23 4788367.38 404.11
600564.34 4788367.53 402.21
600564.41 4788367.63 400.88
600564.63 4788368.63 402.04
600564.85 4788369.65 403.60
600565.16 4788370.77 403.33
600565.39 4788371.80 404.74
600565.62 4788372.81 405.69
600565.85 4788373.84 407.03
600566.07 4788374.83 408.21
600566.32 4788375.90 409.16
600566.57 4788376.93 409.83
600566.80 4788377.95 411.16
600567.10 4788379.06 410.92
600567.30 4788380.04 412.75
600567.37 4788380.15 411.51
600567.62 4788381.17 412.22
600567.90 4788382.28 412.58
600569.19 4788384.30 390.26
600568.11 4788383.23 414.01
600568.32 4788384.23 415.53
600568.62 4788385.34 415.35
600568.82 4788386.30 417.08
600569.11 4788387.40 417.05
600569.38 4788388.48 417.49
600569.73 4788389.66 416.66
600570.07 4788390.86 415.91
600570.13 4788390.97 414.82
600570.40 4788392.02 415.29
600570.65 4788393.07 416.06
600570.84 4788394.00 417.78
600571.09 4788395.04 418.65
600571.33 4788396.06 419.47
600571.64 4788397.21 419.17
600571.90 4788398.25 419.70
600572.24 4788399.44 419.06
600572.32 4788399.57 417.82
600572.59 4788400.64 418.15
600572.80 4788401.61 419.53
600572.92 4788401.82 417.60
600573.09 4788402.70 419.67
600574.19 4788404.61 401.87
600573.34 4788403.75 420.34
600573.53 4788404.67 421.99
600573.84 4788405.81 421.78
600574.10 4788406.85 422.34
600574.35 4788407.90 423.00
600574.61 4788408.94 423.59
600574.74 4788409.76 426.13
600575.01 4788410.83 426.47
600575.29 4788411.91 426.78
600575.60 4788413.03 426.55
600576.89 4788415.36 406.45
600575.86 4788414.08 427.12
600575.98 4788414.31 425.20
600576.13 4788415.15 427.41
600576.42 4788416.26 427.44
600577.71 4788418.60 407.68
600576.64 4788417.23 428.57
600577.34 4788418.51 417.81
600577.99 4788419.69 407.92
600576.87 4788418.22 429.63
600577.14 4788419.27 429.95
600577.39 4788420.30 430.64
600577.74 4788421.50 429.84
600578.02 4788422.60 429.99
600578.23 4788423.55 431.18
600578.48 4788424.56 431.98
600578.73 4788425.58 432.58
600579.17 4788426.97 430.39
600579.37 4788427.91 431.70
600579.48 4788428.11 430.13
600579.74 4788429.16 430.68
600580.16 4788430.50 428.83
600580.41 4788431.53 429.48
600580.63 4788432.48 430.60
600580.76 4788432.74 428.65
600581.08 4788433.90 428.34
600581.35 4788434.96 428.69
600581.58 4788435.94 429.68
600581.70 4788436.18 427.91
600581.76 4788436.84 431.23
600581.93 4788437.17 428.75
600582.13 4788438.10 430.16
600582.26 4788438.36 428.29
600582.35 4788438.52 427.13
600582.50 4788439.35 429.14
600582.88 4788440.62 427.87
600583.02 4788441.43 430.17
600583.17 4788441.73 428.02
600583.39 4788442.69 429.01
600583.69 4788443.82 429.01
600583.91 4788444.77 430.08
600584.00 4788444.95 428.81
600584.13 4788445.74 431.19
600584.47 4788446.95 430.46
600585.80 4788449.60 411.85
600584.77 4788448.06 430.47
600585.09 4788449.23 430.04
600585.21 4788449.47 428.41
600585.44 4788450.45 429.39
600585.72 4788451.54 429.52
600585.81 4788451.71 428.36
600587.01 4788454.14 411.73
600586.09 4788452.81 428.50
600586.25 4788453.13 426.32
600586.26 4788453.66 430.31
600586.60 4788454.87 429.67
600586.88 4788455.94 429.95
600587.57 4788457.88 424.54
600587.66 4788458.05 423.35
600588.59 4788459.96 410.73
600587.51 4788458.26 429.38
600588.93 4788461.16 410.28
600587.92 4788459.61 427.87
600588.20 4788460.68 428.18
600588.27 4788460.84 427.15
600588.61 4788462.03 426.69
600588.89 4788463.12 426.90
600589.20 4788464.28 426.70
600589.29 4788464.46 425.49
600589.44 4788465.28 427.42
600589.72 4788466.36 427.71
600589.91 4788467.26 429.08
600590.33 4788468.63 427.53
600590.61 4788469.70 427.81
600591.02 4788471.07 426.35
600591.40 4788472.37 425.21
600591.52 4788472.63 423.62
600591.93 4788473.98 422.31
600591.99 4788474.11 421.53
600592.28 4788475.22 421.54
600592.59 4788476.36 421.55
600593.36 4788478.01 411.55
600592.98 4788477.69 420.29
600593.18 4788478.12 417.70
600593.71 4788479.24 410.95
600593.30 4788479.35 423.91
600594.68 4788482.31 406.22
600593.44 4788480.13 426.02
600594.53 4788482.48 412.07
600593.35 4788480.43 430.87
600593.67 4788481.59 430.70
600594.22 4788483.28 427.43
600594.10 4788483.49 432.75
600594.31 4788483.94 430.11
600594.27 4788484.33 434.39
600594.40 4788485.08 436.51
600594.67 4788486.14 436.84
600594.81 4788486.46 435.05
600595.11 4788487.57 435.10
600595.36 4788488.12 431.94
600595.89 4788489.76 429.02
600595.98 4788489.96 427.90
600596.34 4788490.74 423.50
600596.11 4788490.72 430.00
600596.73 4788492.54 426.07
600596.99 4788493.57 426.63
600597.27 4788494.66 426.87
600597.73 4788495.67 421.24
600597.60 4788495.86 426.49
600597.84 4788496.86 427.22
600597.96 4788497.59 429.40
600598.73 4788499.78 423.66
600599.02 4788500.88 423.84
600599.30 4788501.97 424.11
600599.76 4788502.99 418.58
600599.58 4788503.05 424.37
600600.01 4788504.02 419.19
600599.19 4788502.64 432.67
600599.62 4788504.07 431.08
600599.61 4788504.50 434.78
600600.49 4788506.93 427.92
600600.88 4788507.80 423.31
600600.63 4788507.69 429.85
600601.01 4788509.01 428.88
600601.26 4788509.57 425.98
600601.91 4788511.49 421.89
600602.04 4788511.79 420.35
600602.22 4788512.67 421.72
600602.35 4788513.40 423.80
600602.74 4788514.75 422.77
600603.13 4788516.09 421.70
600603.48 4788517.34 421.17
600603.70 4788518.28 422.23
600603.84 4788518.59 420.64
600604.11 4788519.66 420.99
600604.26 4788520.01 419.21
600604.25 4788520.45 422.83
600604.40 4788521.22 424.62
600604.63 4788522.20 425.49
600604.90 4788523.27 425.80
600605.18 4788524.36 426.09
600605.64 4788525.41 420.92
600604.65 4788523.55 435.63
600606.38 4788527.58 415.88
600604.99 4788524.78 435.21
600605.31 4788525.96 434.95
600605.49 4788526.82 436.34
600605.49 4788527.25 439.71
600605.38 4788527.42 444.38
600605.65 4788528.05 441.35
600605.58 4788528.29 445.47
600607.38 4788532.97 428.70
600607.50 4788533.24 427.40
600607.80 4788534.37 427.37
600608.01 4788534.87 424.99
600607.01 4788532.95 439.58
600608.36 4788536.12 424.63
600608.99 4788537.62 417.55
600607.37 4788534.22 438.84
600609.24 4788538.61 418.19
600607.44 4788534.81 441.51
600608.11 4788537.23 440.78
600608.29 4788538.08 442.03
600608.92 4788539.99 438.54
600610.47 4788543.68 421.56
600609.30 4788541.31 437.61
600610.56 4788544.32 423.80
600610.65 4788544.52 422.88
600609.30 4788541.75 440.93
600610.88 4788545.51 423.78
600609.54 4788542.71 441.59
600611.17 4788546.62 423.82
600610.26 4788544.86 437.16
600610.71 4788545.95 432.22
600611.21 4788547.14 426.82
600611.46 4788547.73 424.16
600610.20 4788545.12 441.01
600611.56 4788548.37 426.32
600611.70 4788548.71 424.79
600609.96 4788544.98 446.90
600610.35 4788546.30 445.89
600610.33 4788546.67 449.44
600610.47 4788547.01 447.96
600610.40 4788547.24 451.78
600611.35 4788550.36 448.03
600611.65 4788551.08 444.86
600611.53 4788551.20 449.46
600611.66 4788551.53 448.05
600611.68 4788551.97 450.93
600611.77 4788552.18 450.02
600611.69 4788552.39 454.15
600611.86 4788553.21 455.39
600612.05 4788554.07 456.70
600612.53 4788555.62 454.75
600612.69 4788556.03 452.99
600612.74 4788556.55 455.75
600613.72 4788559.34 448.54
600613.88 4788559.72 446.93
600613.93 4788560.26 449.63
600614.27 4788561.48 449.14
600614.05 4788561.35 454.61
600614.72 4788563.00 447.68
600616.10 4788566.77 436.51
600616.49 4788567.73 432.46
600616.35 4788567.78 437.22
600616.77 4788568.82 432.86
600617.06 4788569.93 432.94
600616.73 4788569.53 439.53
600616.98 4788570.14 436.99
600617.02 4788570.61 439.68
600617.70 4788572.31 432.67
600617.04 4788571.07 442.67
600617.35 4788572.23 442.48
600617.44 4788572.45 441.61
600617.63 4788573.31 442.90
600617.92 4788574.42 442.98
600618.15 4788575.39 443.81
600618.38 4788576.35 444.51
600618.56 4788576.80 442.69
600618.83 4788577.87 443.09
600619.03 4788578.37 441.06
600619.20 4788579.18 442.39
600619.27 4788579.75 444.77
600619.48 4788580.64 445.77
600619.90 4788582.09 444.65
600620.03 4788582.80 446.34
600620.23 4788583.29 444.37
600620.34 4788583.98 446.29
600620.67 4788585.16 446.11
600621.35 4788587.26 442.47
600621.50 4788587.65 440.94
600621.19 4788587.23 447.00
600621.52 4788588.07 443.73
600621.64 4788588.75 445.66
600622.23 4788590.26 439.79
600622.85 4788591.82 433.74
600621.82 4788589.60 446.77
600621.90 4788590.17 449.09
600622.02 4788590.47 447.94
600622.09 4788591.03 450.18
600622.36 4788591.73 447.48
600621.92 4788590.99 454.81
600622.18 4788591.65 452.27
600622.37 4788592.11 450.50
600622.05 4788591.67 456.50
600622.12 4788591.85 455.82
600622.20 4788592.43 458.08
600622.75 4788594.21 455.61
600622.86 4788594.87 457.52
600622.98 4788595.54 459.24
600623.47 4788597.16 457.56
600623.68 4788598.06 458.43
600623.84 4788598.47 456.89
600625.70 4788603.21 439.15
600624.34 4788600.12 455.09
600625.94 4788604.22 439.83
600624.54 4788601.00 456.05
600624.92 4788601.98 452.41
600625.17 4788602.60 450.10
600626.16 4788605.15 440.63
600624.80 4788602.05 456.51
600625.02 4788602.97 457.28
600625.14 4788603.28 456.16
600625.54 4788604.68 455.32
600625.82 4788605.74 455.60
600626.03 4788606.28 453.59
600626.31 4788607.39 453.87
600626.61 4788608.51 453.92
600627.61 4788611.09 444.55
600626.91 4788609.65 454.08
600627.30 4788611.03 453.18
600627.28 4788611.33 456.36
600627.47 4788611.82 454.59
600627.52 4788612.31 456.93
600627.87 4788613.23 453.64
600627.75 4788613.28 457.70
600627.99 4788614.26 458.23
600628.01 4788614.67 460.95
600628.31 4788615.81 460.96
600628.50 4788616.30 459.20
600628.17 4788615.79 465.12
600629.70 4788619.77 451.09
600630.00 4788620.92 451.13
600630.23 4788621.89 451.84
600629.32 4788619.85 463.04
600630.02 4788621.68 456.63
600630.48 4788622.89 452.41
600629.39 4788620.39 465.18
600629.68 4788621.15 462.53
600629.48 4788620.97 467.18
600629.35 4788621.00 471.10
600629.59 4788621.63 468.92
600629.67 4788622.18 470.98
600629.77 4788622.80 472.82
600629.96 4788623.30 471.12
600631.65 4788627.72 455.92
600631.87 4788628.66 456.68
600632.06 4788629.50 457.79
600630.57 4788625.94 473.88
600632.28 4788630.45 458.53
600630.87 4788627.07 473.99
600632.52 4788631.41 459.25
600630.79 4788627.20 477.44
600632.76 4788632.40 459.81
600631.11 4788628.40 477.26
600632.97 4788633.30 460.73
600631.11 4788628.75 479.98
600631.24 4788629.42 481.59
600631.36 4788630.09 483.17
600633.65 4788636.15 462.90
600632.06 4788632.27 479.75
600633.91 4788637.18 463.38
600632.21 4788633.00 481.12
600634.37 4788639.09 464.78
600634.60 4788640.05 465.45
600634.51 4788640.14 468.97
600634.83 4788640.99 466.19
600633.61 4788638.08 479.58
600634.80 4788641.25 469.17
600635.07 4788641.98 466.79
600633.49 4788638.11 483.24
600633.64 4788638.50 481.95
600633.82 4788639.31 483.12
600635.39 4788643.84 472.11
600635.72 4788645.06 471.97
600635.90 4788645.87 473.07
600636.43 4788647.63 471.18
600636.40 4788647.89 474.08
600636.64 4788648.53 472.01
600636.50 4788648.51 475.86
600636.86 4788649.47 472.76
600636.62 4788649.15 477.48
600637.04 4788650.27 473.90
600636.70 4788649.71 479.43
600636.81 4788650.01 478.49
600636.93 4788650.65 480.10
600636.79 4788650.60 483.96
600637.05 4788651.30 481.74
600637.02 4788651.54 484.62
600636.68 4788650.97 490.11
600636.87 4788651.48 488.50
600638.40 4788655.93 478.17
600636.99 4788652.45 492.68
600637.45 4788653.70 488.76
600637.47 4788654.08 491.19
600638.44 4788656.69 483.05
600638.86 4788657.84 479.47
600637.79 4788655.28 491.06
600639.10 4788658.81 480.11
600637.65 4788655.20 494.88
600638.07 4788656.36 491.29
600637.82 4788655.99 496.01
600638.10 4788657.09 496.16
600638.30 4788657.62 494.53
600638.44 4788658.33 495.92
600640.12 4788662.88 481.95
600640.28 4788663.64 483.18
600638.67 4788659.60 499.08
600640.61 4788664.87 482.98
600640.84 4788665.82 483.66
600641.09 4788666.81 484.20
600641.31 4788667.72 484.96
600641.58 4788668.80 485.23
600641.77 4788669.62 486.27
600642.08 4788670.80 486.27
600640.83 4788667.71 499.00
600640.89 4788668.19 501.03
600641.13 4788668.84 499.07
600641.19 4788669.33 501.07
600641.52 4788670.55 500.88
600641.73 4788671.44 501.66
600641.88 4788672.15 502.99
600642.48 4788674.11 500.63
600643.75 4788677.60 490.37
600642.76 4788675.19 500.87
600643.42 4788676.99 495.58
600643.93 4788678.41 491.44
600643.04 4788676.29 501.05
600643.36 4788677.46 501.03
600644.50 4788680.59 491.89
600643.66 4788678.60 501.08
600644.04 4788679.65 498.03
600644.74 4788681.59 492.40
600643.62 4788678.80 503.89
600643.90 4788679.57 501.65
600644.99 4788682.58 492.93
600643.53 4788678.86 507.06
600643.81 4788679.94 507.28
600645.49 4788684.58 493.91
600644.00 4788681.09 510.65
600645.98 4788686.57 494.94
600644.22 4788682.00 511.36
600646.19 4788687.45 495.76
600646.49 4788688.59 495.87
600646.71 4788689.51 496.59
600646.98 4788690.56 496.95
600647.18 4788691.43 497.78
600646.62 4788690.18 504.63
600647.47 4788692.55 497.94
600646.32 4788689.66 509.37
600647.72 4788693.56 498.41
600646.47 4788690.37 510.65
600647.97 4788694.55 498.94
600646.83 4788691.67 510.26
600646.72 4788691.68 513.46
600646.85 4788692.34 514.90
600647.08 4788693.29 515.45
600646.98 4788693.32 518.60
600647.18 4788693.87 517.07
600647.62 4788695.40 516.04
600647.30 4788694.81 520.88
600647.89 4788696.45 516.37
600649.70 4788701.49 502.50
600649.96 4788702.53 502.84
600650.17 4788703.43 503.63
600649.77 4788702.60 509.08
600650.39 4788704.34 504.33
600649.09 4788700.99 516.69
600649.37 4788702.09 516.86
600648.99 4788701.32 522.12
600651.12 4788707.28 505.98
600651.40 4788708.35 506.23
600651.65 4788709.37 506.70
600651.81 4788710.12 507.82
600652.06 4788711.11 508.38
600652.34 4788712.21 508.54
600652.59 4788713.22 509.05
600652.88 4788714.30 509.26
600653.08 4788715.17 510.13
600653.38 4788716.31 510.19
600651.94 4788712.54 523.31
600653.57 4788717.16 511.13
600653.84 4788718.19 511.46
600654.09 4788719.21 511.94
600652.01 4788713.60 529.67
600654.31 4788720.13 512.58
600654.42 4788720.42 511.82
600654.67 4788721.44 512.30
600654.91 4788722.40 512.83
600655.18 4788723.47 513.19
600655.37 4788724.29 514.06
600654.56 4788722.29 522.34
600655.64 4788725.36 514.41
600654.56 4788722.56 524.63
600654.89 4788723.51 522.19
600655.90 4788726.37 514.81
600654.17 4788721.76 529.76
600654.37 4788722.31 528.33
600654.48 4788722.91 529.76
600656.54 4788728.77 514.75
600654.61 4788723.59 531.07
600654.78 4788724.35 532.07
600656.43 4788729.33 522.43
600657.22 4788731.58 516.73
600656.15 4788728.81 526.73
600657.46 4788732.55 517.23
600656.16 4788729.12 528.96
600657.71 4788733.56 517.73
600655.81 4788728.40 533.71
600658.03 4788734.74 517.72
600656.84 4788731.63 528.58
600658.30 4788735.81 518.06
600656.58 4788731.18 532.65
600656.88 4788732.04 530.50
600658.56 4788736.84 518.45
600658.83 4788737.88 518.83
600659.08 4788738.88 519.29
600658.37 4788737.14 526.64
600659.35 4788739.96 519.60
600658.59 4788738.07 527.23
600659.60 4788740.96 520.05
600658.20 4788737.22 532.31
600659.88 4788742.05 520.34
600658.54 4788738.49 532.08
600660.14 4788743.07 520.73
600658.14 4788737.63 537.14
600660.40 4788744.09 521.20
600658.26 4788738.22 538.55
600658.86 4788740.24 536.50
600660.89 4788746.08 522.17
600658.79 4788740.33 539.17
600661.18 4788747.18 522.40
600658.90 4788740.92 540.62
600661.42 4788748.16 522.94
600659.49 4788742.87 538.73
600661.69 4788749.20 523.29
600659.84 4788744.16 538.49
600660.65 4788746.50 532.80
600661.95 4788750.24 523.70
600660.10 4788745.19 538.82
600662.19 4788751.23 524.19
600660.30 4788746.03 539.67
600660.40 4788746.61 541.13
600660.72 4788747.80 541.11
600663.01 4788754.41 525.19
600661.14 4788749.30 540.33
600663.27 4788755.44 525.59
600661.39 4788750.29 540.84
600661.79 4788751.46 538.02
600663.52 4788756.45 526.08
600661.33 4788750.38 543.39
600661.60 4788751.45 543.71
600661.93 4788752.67 543.58
600662.52 4788754.67 541.72
600664.57 4788760.59 527.66
600663.33 4788757.28 538.29
600664.82 4788761.59 528.10
600663.64 4788758.44 538.41
600665.10 4788762.67 528.43
600662.97 4788756.76 545.13
600663.30 4788757.73 542.84
600665.34 4788763.66 528.88
600663.33 4788758.09 544.86
600665.62 4788764.75 529.21
600663.36 4788758.45 546.75
600663.67 4788759.63 546.81
600663.88 4788760.49 547.53
600665.81 4788766.10 534.46
600663.96 4788761.00 549.16
600664.13 4788761.78 550.07
600664.40 4788762.83 550.44
600667.21 4788771.01 531.47
600664.86 4788764.41 549.47
600665.71 4788766.90 543.73
600667.47 4788772.03 531.88
600665.07 4788765.32 550.18
600665.36 4788766.42 550.35
600665.86 4788768.15 549.13
600668.29 4788775.23 532.89
600667.70 4788773.77 538.96
600668.54 4788776.24 533.31
600667.76 4788774.24 540.68
600668.82 4788777.32 533.64
600667.43 4788773.54 544.99
600669.09 4788778.38 533.97
600667.29 4788773.40 548.05
600667.49 4788773.96 546.76
600669.36 4788779.43 534.34
600667.32 4788773.74 549.98
600667.65 4788774.69 547.82
600669.62 4788780.48 534.70
600667.61 4788774.86 550.18
600667.90 4788775.70 548.26
600669.89 4788781.54 535.05
600667.95 4788776.11 550.05
600670.16 4788782.60 535.40
600668.23 4788777.20 550.29
600670.44 4788783.67 535.74
600669.41 4788780.92 544.64
600670.27 4788783.45 538.94
600670.70 4788784.71 536.12
600669.21 4788780.60 548.06
600669.32 4788781.19 549.42
600669.57 4788781.92 547.79
600671.24 4788786.83 536.82
600669.14 4788780.93 552.69
600669.53 4788782.09 550.12
600670.03 4788783.55 546.85
600671.50 4788787.85 537.26
600669.29 4788781.63 553.80
600669.09 4788781.32 557.18
600669.46 4788782.67 556.85
600669.56 4788783.22 558.28
600669.83 4788784.27 558.61
600669.95 4788784.88 559.91
600673.14 4788794.29 539.22
600670.12 4788785.65 560.84
600671.64 4788790.11 551.07
600673.39 4788795.29 539.71
600672.86 4788793.99 545.25
600673.38 4788795.51 541.92
600673.62 4788796.22 540.35
600672.55 4788793.32 549.35
600673.16 4788795.13 545.41
600673.56 4788796.30 542.83
600673.94 4788797.42 540.40
600672.36 4788793.02 552.67
600672.73 4788794.11 550.30
600673.47 4788796.29 545.54
600672.21 4788792.83 555.69
600672.75 4788794.44 552.20
600673.10 4788795.47 549.96
600673.38 4788796.31 548.13
600672.48 4788793.90 556.03
600672.96 4788795.33 552.93
600673.34 4788796.46 550.48
600672.58 4788794.45 557.45
600672.61 4788794.79 559.33
600672.44 4788794.56 562.42
600672.66 4788795.22 561.01
600672.46 4788794.87 564.35
600672.68 4788795.80 564.95
600672.77 4788796.31 566.44
600673.40 4788798.17 562.46
600673.65 4788799.17 562.90
600676.62 4788807.96 544.13
600676.19 4788806.95 548.92
600676.79 4788808.73 545.12
600676.88 4788809.02 544.51
600676.85 4788809.18 546.77
600677.16 4788810.09 544.83
600675.12 4788804.29 559.75
600675.82 4788806.39 555.31
600677.40 4788811.07 545.38
600675.47 4788805.60 559.55
600676.02 4788807.21 556.14
600676.45 4788808.49 553.44
600677.27 4788810.94 548.25
600677.69 4788812.19 545.62
600675.93 4788807.20 558.75
600676.31 4788808.35 556.32
600677.95 4788813.23 546.03
600675.69 4788806.76 562.23
600676.31 4788808.61 558.35
600678.24 4788814.33 546.30
600676.07 4788808.16 561.88
600675.81 4788807.63 565.52
600676.07 4788808.66 565.94
600676.24 4788809.39 566.93
600676.59 4788810.47 564.70
600676.69 4788811.00 566.16
600676.73 4788811.39 567.86
600676.71 4788811.57 570.03
600676.88 4788812.32 570.97
600676.76 4788812.23 573.69
600680.71 4788824.03 549.35
600680.24 4788822.86 554.29
600680.99 4788825.09 549.69
600679.89 4788822.09 558.44
600680.20 4788823.01 556.55
600679.35 4788820.70 563.78
600679.86 4788822.22 560.67
600679.11 4788820.24 567.27
600679.84 4788822.43 562.80
600680.39 4788824.09 559.40
600679.96 4788823.03 564.05
600680.08 4788823.64 565.34
600680.30 4788824.31 563.98
600680.18 4788824.18 566.73
600680.29 4788824.78 568.04
600680.32 4788825.11 569.82
600680.42 4788825.66 571.23
600681.08 4788827.90 569.17
600681.16 4788828.37 570.72
600681.03 4788828.23 573.44
600682.50 4788832.90 566.59
600684.57 4788839.11 554.17
600682.62 4788833.52 567.80
600683.35 4788835.95 565.46
600683.94 4788837.74 561.88
600685.14 4788841.33 554.73
600684.27 4788838.96 561.91
600684.86 4788840.76 558.34
600685.40 4788842.38 555.11
600684.06 4788838.57 565.18
600684.22 4788839.06 564.22
600685.58 4788843.16 556.09
600683.78 4788837.98 568.79
600683.71 4788838.04 571.16
600683.91 4788838.88 571.91
600684.10 4788839.71 572.75
600684.18 4788840.18 574.24
600685.13 4788843.05 568.62
600685.83 4788845.16 564.46
600685.26 4788843.70 569.81
600686.14 4788846.35 564.62
600685.94 4788845.99 567.74
600686.37 4788847.27 565.24
600686.14 4788846.83 568.57
600686.42 4788847.93 568.83
600686.68 4788848.95 569.30
600686.91 4788849.88 569.90
600688.99 4788856.43 559.69
600466.31 4788000.51 446.42
600466.56 4788001.10 443.90
600466.90 4788002.65 445.93
600467.16 4788003.45 444.39
600467.11 4788002.92 441.86
600467.46 4788004.56 444.36
600467.43 4788002.49 428.89
600467.35 4788001.66 424.90
600467.74 4788003.69 429.25
600467.72 4788003.46 428.14
600468.06 4788005.02 430.18
600468.03 4788004.70 428.61
600467.96 4788004.00 425.20
600468.25 4788005.07 424.96
600468.23 4788004.85 423.88
600469.55 4788012.48 444.76
600469.52 4788012.13 443.05
600469.81 4788013.26 443.16
600470.12 4788014.46 443.52
600470.19 4788013.19 431.52
600470.04 4788011.59 423.48
600469.99 4788011.11 421.07
600470.36 4788012.87 424.16
600470.28 4788012.08 420.12
600470.96 4788017.28 440.90
600470.91 4788016.73 438.09
600471.26 4788018.33 440.46
600471.57 4788019.62 441.42
600471.87 4788020.78 441.53
600472.12 4788021.38 438.97
600472.44 4788022.70 439.93
600472.65 4788022.95 435.47
600472.31 4788019.08 415.23
600472.82 4788022.50 427.14
600472.61 4788020.11 414.60
600473.16 4788024.16 430.05
600472.90 4788021.11 413.94
600473.46 4788025.24 429.69
600473.44 4788025.04 428.63
600473.19 4788022.11 413.10
600473.74 4788026.14 428.58
600473.60 4788024.54 420.08
600473.48 4788023.15 412.63
600473.81 4788024.57 414.08
600473.79 4788024.30 412.61
600474.07 4788025.22 411.53
600474.67 4788029.97 430.97
600474.37 4788026.29 411.07
600475.02 4788031.71 434.37
600475.07 4788029.75 417.54
600475.36 4788030.75 416.87
600475.34 4788030.43 415.12
600475.72 4788032.55 420.43
600475.63 4788031.42 414.21
600475.54 4788030.37 408.43
600476.04 4788033.93 421.91
600476.00 4788033.52 419.66
600475.83 4788031.38 407.80
600476.34 4788035.07 421.86
600476.27 4788034.19 417.00
600476.13 4788032.38 406.90
600476.63 4788036.11 421.49
600476.54 4788034.94 414.94
600476.42 4788033.37 406.16
600476.88 4788036.60 417.79
600476.88 4788036.51 417.28
600477.20 4788037.95 419.11
600477.18 4788037.67 417.53
600477.54 4788039.53 421.61
600477.84 4788040.75 422.19
600478.14 4788041.82 421.82
600478.12 4788041.54 420.18
600478.43 4788042.82 421.16
600478.41 4788042.64 420.12
600478.72 4788043.78 420.12
600479.03 4788045.10 421.30
600479.01 4788044.88 420.05
600479.31 4788045.90 419.33
600479.61 4788047.06 419.58
600479.59 4788046.87 418.46
600479.91 4788048.24 419.82
600480.20 4788049.16 418.62
600480.47 4788049.84 415.89
600480.44 4788049.36 413.08
600480.31 4788047.28 400.62
600480.76 4788050.83 415.15
600481.12 4788052.90 420.74
600481.45 4788054.53 423.84
600481.44 4788054.30 422.50
600481.73 4788055.37 422.13
600482.06 4788057.00 425.28
600482.34 4788057.81 423.35
600482.64 4788059.01 423.85
600482.93 4788060.00 423.01
600483.24 4788061.22 423.65
600483.54 4788062.32 423.51
600483.81 4788063.05 421.07
600484.13 4788064.46 422.91
600484.11 4788064.05 420.24
600483.97 4788061.36 403.13
600484.43 4788065.77 424.11
600484.73 4788066.91 424.29
600485.03 4788068.09 424.70
600485.32 4788069.03 423.52
600485.61 4788069.91 422.02
600485.49 4788067.35 405.25
600485.91 4788071.09 422.38
600486.20 4788072.11 421.76
600486.50 4788073.34 422.44
600486.79 4788074.33 421.64
600487.10 4788075.55 422.28
600487.40 4788076.96 424.37
600487.71 4788078.27 425.61
600488.00 4788079.34 425.35
600488.29 4788080.24 423.85
600488.27 4788079.46 418.44
600488.59 4788081.37 424.03
600488.56 4788080.45 417.61
600488.53 4788079.39 410.27
600488.86 4788081.55 417.45
600488.83 4788080.70 411.53
600489.16 4788082.89 419.04
600489.16 4788082.68 417.56
600489.47 4788084.21 420.40
600489.46 4788083.99 418.90
600489.77 4788085.60 422.39
600489.76 4788085.21 419.67
600490.07 4788087.09 425.08
600490.38 4788088.52 427.39
600490.69 4788090.39 432.89
600490.98 4788091.64 433.99
600491.28 4788092.92 435.27
600491.57 4788094.24 436.95
600491.57 4788094.08 435.75
600491.87 4788095.26 436.35
600492.16 4788096.20 435.17
600492.45 4788097.29 435.10
600492.74 4788098.33 434.63
600492.72 4788096.20 418.44
600493.03 4788099.49 435.09
600493.33 4788100.48 434.31
600493.62 4788101.63 434.62
600493.91 4788102.95 436.33
600494.21 4788103.94 435.50
600494.50 4788104.97 435.00
600494.79 4788105.76 432.51
600494.79 4788105.19 427.98
600495.08 4788107.16 434.91
600495.38 4788108.04 433.06
600495.67 4788109.02 432.13
600495.97 4788109.79 429.40
600496.26 4788110.84 428.99
600496.26 4788110.71 427.98
600496.27 4788109.84 420.80
600496.55 4788112.19 431.08
600496.85 4788113.15 429.86
600496.85 4788113.03 428.90
600497.14 4788114.40 431.09
600497.14 4788114.14 428.91
600497.43 4788115.45 430.67
600497.73 4788116.43 429.69
600498.03 4788117.20 426.86
600498.33 4788118.03 424.45
600498.63 4788119.06 423.84
600498.65 4788118.23 416.52
600498.92 4788120.30 425.00
600498.92 4788120.10 423.18
600499.21 4788121.35 424.49
600499.23 4788120.83 419.90
600499.25 4788120.30 415.17
600499.52 4788122.23 422.50
600499.52 4788122.13 421.63
600499.80 4788123.53 424.25
600499.80 4788123.44 423.42
600500.10 4788124.64 424.26
600500.39 4788125.74 424.23
600500.68 4788126.85 424.35
600500.70 4788126.56 421.62
600500.99 4788127.63 421.29
600501.30 4788128.51 419.22
600501.61 4788129.36 416.72
600501.89 4788130.72 419.08
600502.18 4788131.87 419.60
600502.47 4788133.15 421.21
600502.75 4788134.34 422.08
600503.06 4788135.24 420.04
600503.07 4788135.09 418.54
600503.38 4788135.98 416.40
600503.68 4788137.12 416.70
600503.97 4788138.19 416.36
600503.98 4788138.04 414.82
600504.29 4788139.06 413.77
600504.59 4788140.04 412.57
600504.60 4788139.94 411.49
600504.89 4788141.17 412.61
600505.18 4788142.33 413.18
600505.48 4788143.43 412.97
600505.77 4788144.56 413.37
600506.06 4788145.74 413.95
600506.37 4788146.70 412.48
600506.39 4788146.48 410.08
600506.69 4788147.61 410.08
600506.98 4788148.77 410.74
600507.01 4788148.47 407.48
600507.32 4788149.50 406.38
600507.34 4788149.36 404.84
600507.66 4788150.24 402.23
600507.68 4788150.05 400.19
600507.90 4788151.89 408.20
600507.95 4788151.46 403.35
600508.23 4788152.62 403.89
600508.26 4788152.41 401.56
600508.52 4788153.88 405.48
600508.53 4788153.75 403.96
600508.81 4788155.02 405.92
600509.12 4788156.05 404.73
600509.43 4788157.01 403.00
600509.48 4788156.67 398.94
600509.50 4788156.55 397.56
600509.52 4788156.42 395.92
600509.63 4788155.63 386.47
600509.79 4788157.78 398.71
600509.81 4788157.61 396.57
600510.01 4788159.38 404.63
600510.25 4788157.78 385.03
600510.27 4788160.78 408.09
600510.29 4788160.64 406.40
600510.31 4788160.51 404.71
600510.57 4788161.82 407.33
600510.60 4788161.65 405.12
600510.85 4788163.07 408.95
600510.87 4788162.94 407.24
600511.14 4788164.17 408.92
600511.45 4788165.24 408.19
600511.52 4788164.80 402.56
600511.77 4788166.19 406.29
600512.05 4788167.43 407.77
600512.07 4788167.32 406.30
600512.10 4788167.13 403.77
600512.33 4788168.58 408.38
600512.36 4788168.42 406.30
600512.65 4788169.60 407.08
600512.67 4788169.48 405.50
600512.93 4788170.74 407.56
600513.31 4788171.47 402.20
600513.34 4788171.31 400.01
600513.68 4788172.21 396.99
600513.98 4788173.38 397.65
600514.20 4788174.80 402.01
600514.49 4788175.98 402.92
600514.73 4788177.32 406.28
600515.01 4788178.52 407.54
600515.28 4788179.72 409.01
600515.33 4788179.50 405.72
600515.58 4788180.83 408.82
600515.90 4788181.81 407.02
600515.92 4788181.72 405.72
600516.26 4788180.42 385.54
600516.18 4788183.02 408.42
600516.50 4788183.98 406.34
600516.85 4788184.95 403.75
600516.87 4788184.87 402.40
600517.15 4788183.87 386.24
600517.05 4788186.35 408.81
600517.14 4788186.05 403.85
600517.15 4788186.00 403.06
600517.32 4788187.57 410.34
600517.60 4788188.70 411.11
600517.66 4788188.50 407.64
600517.90 4788189.82 410.82
600518.16 4788190.99 412.36
600518.19 4788190.91 410.92
600518.21 4788190.83 409.68
600518.44 4788192.18 413.46
600518.51 4788191.96 409.59
600518.74 4788193.22 412.73
600518.78 4788193.12 410.99
600519.06 4788194.30 411.83
600519.09 4788194.21 410.14
600519.13 4788194.12 408.51
600519.39 4788195.27 409.78
600519.45 4788195.09 406.52
600519.73 4788196.28 407.59
600520.04 4788197.33 406.90
600520.08 4788197.21 404.58
600520.30 4788198.57 408.97
600520.48 4788198.10 399.86
600520.66 4788199.46 405.08
600520.80 4788199.13 398.49
600520.95 4788200.63 405.71
600521.21 4788201.80 407.49
600521.51 4788202.93 407.44
600521.75 4788204.11 409.53
600521.79 4788204.03 407.80
600522.03 4788205.29 410.50
600522.33 4788206.35 409.96
600522.63 4788207.48 409.99
600522.93 4788208.53 409.38
600522.98 4788208.43 407.06
600523.29 4788209.55 406.81
600523.60 4788210.60 405.90
600523.91 4788211.72 405.51
600524.21 4788212.79 405.15
600524.49 4788213.96 406.09
600524.55 4788213.86 403.67
600524.74 4788215.11 407.86
600524.77 4788215.05 406.38
600524.81 4788214.99 404.76
600525.04 4788216.23 407.61
600525.37 4788217.25 405.79
600525.41 4788217.20 404.38
600525.68 4788218.37 405.59
600525.96 4788219.47 405.89
600526.32 4788220.53 403.81
600526.52 4788221.73 407.15
600526.57 4788221.66 405.21
600526.60 4788221.62 403.88
600526.86 4788222.81 405.70
600526.87 4788222.80 405.20
600527.21 4788223.82 403.33
600527.59 4788224.87 400.45
600527.64 4788224.81 398.51
600527.85 4788225.99 401.34
600527.88 4788225.95 400.26
600528.17 4788227.10 400.57
600528.48 4788228.19 400.11
600528.58 4788228.08 396.25
600529.00 4788227.62 380.32
600528.77 4788229.31 400.28
600529.01 4788230.48 402.56
600529.06 4788230.43 400.70
600529.09 4788230.39 399.28
600529.38 4788231.53 399.83
600529.43 4788231.48 397.88
600529.81 4788232.51 394.78
600529.89 4788232.44 392.01
600530.03 4788233.70 397.75
600530.36 4788234.78 396.47
600530.40 4788234.75 394.93
600530.79 4788235.80 391.67
600531.19 4788235.47 377.33
600531.11 4788236.90 391.03
600531.15 4788236.86 389.29
600531.51 4788236.58 376.45
600531.40 4788238.03 391.14
600531.75 4788239.11 389.45
600532.08 4788240.22 388.33
600532.42 4788241.31 386.97
600532.83 4788241.05 372.76
600532.60 4788242.51 391.19
600532.89 4788243.63 391.26
600532.93 4788243.60 389.80
600533.20 4788244.75 390.89
600533.30 4788244.70 387.65
600533.46 4788245.88 392.19
600533.51 4788245.85 390.43
600533.76 4788247.01 391.96
600534.04 4788248.13 392.59
600534.32 4788249.26 393.18
600534.61 4788250.38 393.45
600534.65 4788250.36 392.10
600534.94 4788251.49 392.53
600535.23 4788252.60 392.58
600535.58 4788253.72 391.08
600535.92 4788253.62 380.46
600535.85 4788254.84 392.05
600536.11 4788255.97 393.23
600536.37 4788257.09 394.42
600536.61 4788258.23 396.13
600536.89 4788259.34 396.52
600537.17 4788260.46 397.23
600537.46 4788261.57 397.24
600537.78 4788262.69 396.69
600538.06 4788263.80 397.15
600538.41 4788264.92 395.78
600538.69 4788266.03 396.11
600539.09 4788267.16 393.31
600539.38 4788268.27 393.30
600539.44 4788268.28 391.54
600539.48 4788268.28 390.31
600539.68 4788269.40 393.40
600539.98 4788270.51 393.20
600540.27 4788271.63 393.56
600540.49 4788272.74 395.62
600540.76 4788273.84 396.43
600540.80 4788273.85 395.20
600541.08 4788274.97 395.86
600541.43 4788276.09 394.33
600541.49 4788276.10 392.54
600541.67 4788277.20 396.02
600541.75 4788277.22 393.68
600542.00 4788278.32 395.08
600542.31 4788279.45 394.78
600542.61 4788280.56 394.70
600542.95 4788281.70 393.48
600543.26 4788282.81 393.23
600543.34 4788282.84 390.90
600543.65 4788283.97 390.84
600544.07 4788284.14 379.47
600543.89 4788285.07 392.33
600544.18 4788286.19 392.41
600544.24 4788286.22 390.76
600544.47 4788287.30 392.67
600544.53 4788287.33 391.17
600544.79 4788288.43 392.04
600545.11 4788289.56 391.62
600545.32 4788290.64 393.68
600545.64 4788291.76 393.35
600545.94 4788292.89 393.08
600546.38 4788294.08 389.54
600546.65 4788294.23 382.70
600546.60 4788295.17 391.57
600546.88 4788296.27 391.97
600547.14 4788297.38 392.93
600547.47 4788298.51 392.21
600547.92 4788299.74 388.57
600547.97 4788299.77 387.29
600548.20 4788300.84 388.83
600548.48 4788301.96 389.42
600548.54 4788302.00 388.13
600549.09 4788302.37 374.78
600548.83 4788303.10 388.26
600549.08 4788304.21 389.36
600549.38 4788305.32 389.41
600549.67 4788306.44 389.72
600549.75 4788306.50 387.83
600550.18 4788307.72 384.51
600550.50 4788307.96 377.12
600550.47 4788308.84 385.00
600550.74 4788309.06 378.47
600550.83 4788310.02 383.44
600551.04 4788310.18 378.59
600551.22 4788311.23 381.36
600551.54 4788312.37 380.86
600551.85 4788313.51 380.76
600551.94 4788313.58 378.73
600552.09 4788314.58 382.18
600552.65 4788316.80 383.11
600552.77 4788316.90 380.45
600552.95 4788317.94 383.05
600553.01 4788318.00 381.68
600553.36 4788319.17 380.73
600553.44 4788319.24 378.97
600553.52 4788319.32 377.06
600553.85 4788319.62 369.66
600553.67 4788320.31 380.57
600553.73 4788320.36 379.28
600554.02 4788320.63 372.68
600554.00 4788321.46 379.97
600554.28 4788321.73 373.67
600554.31 4788322.61 379.78
600554.60 4788322.88 373.35
600554.57 4788323.70 380.62
600554.63 4788323.76 379.36
600554.89 4788324.86 380.11
600555.23 4788326.03 379.30
600555.43 4788327.06 381.55
600555.48 4788327.10 380.60
600555.76 4788328.22 380.89
600555.93 4788329.22 383.80
600556.01 4788329.29 382.18
600556.26 4788330.38 383.16
600556.41 4788331.35 386.36
600556.86 4788332.63 383.30
600557.18 4788333.79 382.79
600557.54 4788334.99 381.56
600557.87 4788336.14 381.17
600557.96 4788336.25 379.17
600558.21 4788337.32 380.25
600558.29 4788337.41 378.57
600558.44 4788338.38 381.78
600558.58 4788338.53 378.95
600558.53 4788339.27 386.08
600558.67 4788339.43 383.23
600558.72 4788339.49 382.10
600558.76 4788340.32 387.46
600559.01 4788340.60 382.56
600559.08 4788341.46 387.23
600559.47 4788342.70 385.39
600559.83 4788343.90 384.14
600560.00 4788344.10 380.82
600560.17 4788345.09 383.37
600560.81 4788345.87 370.49
600560.52 4788346.27 382.48
600560.72 4788347.28 384.54
600560.92 4788348.28 386.52
600561.16 4788349.35 387.65
600561.23 4788349.43 386.32
600561.47 4788350.49 387.44
600561.70 4788351.53 388.83
600561.79 4788351.64 387.14
600562.09 4788352.76 387.21
600562.14 4788352.83 386.13
600562.32 4788353.80 388.64
600562.45 4788353.98 386.03
600563.29 4788355.07 369.79
600562.64 4788354.95 388.22
600563.56 4788356.17 370.43
600562.78 4788355.87 391.33
600562.91 4788356.78 394.48
600563.06 4788356.98 391.54
600563.27 4788357.98 393.27
600563.47 4788358.98 395.27
600563.56 4788359.10 393.57
600563.72 4788360.03 396.14
600563.91 4788361.01 398.24
600564.22 4788362.14 398.03
600564.34 4788362.31 395.72
600564.44 4788363.15 399.55
600564.49 4788363.23 398.58
600564.71 4788364.23 399.98
600564.97 4788365.31 400.74
600565.08 4788366.14 404.06
600565.46 4788367.39 402.77
600565.53 4788367.50 401.38
600565.75 4788368.48 402.74
600566.05 4788369.62 402.88
600566.12 4788369.72 401.63
600566.23 4788370.56 404.82
600566.31 4788370.68 403.33
600566.66 4788371.89 402.55
600566.75 4788372.01 401.04
600566.78 4788372.73 405.61
600566.99 4788373.73 407.26
600567.27 4788374.80 407.54
600567.43 4788375.72 410.08
600567.48 4788375.80 409.22
600567.73 4788376.83 409.87
600568.02 4788377.95 410.17
600568.24 4788378.94 411.30
600568.55 4788380.08 411.29
600568.80 4788381.10 411.99
600569.12 4788382.27 411.74
600569.24 4788383.10 414.57
600569.30 4788383.18 413.65
600569.48 4788384.12 415.75
600569.74 4788385.17 416.15
600570.04 4788386.31 416.16
600570.32 4788387.37 416.42
600570.62 4788388.50 416.45
600570.95 4788389.67 415.66
600571.28 4788390.84 415.29
600571.70 4788392.14 413.16
600572.74 4788393.85 395.71
600571.91 4788393.13 414.69
600572.01 4788393.90 417.86
600572.31 4788395.03 417.83
600572.49 4788395.93 419.69
600572.86 4788397.18 418.63
600573.17 4788398.30 418.27
600573.49 4788399.47 417.93
600573.72 4788400.46 418.87
600573.79 4788400.58 417.74
600573.89 4788401.36 421.09
600574.14 4788402.38 421.71
600574.20 4788402.48 420.74
600574.50 4788403.62 420.68
600575.66 4788405.62 402.14
600574.69 4788404.52 422.40
600574.74 4788404.63 421.45
600574.94 4788405.57 423.18
600575.22 4788406.64 423.40
600575.49 4788407.71 423.88
600575.54 4788407.81 422.96
600576.76 4788409.95 403.76
600575.77 4788408.80 423.93
600575.98 4788409.76 425.40
600576.19 4788410.71 426.61
600576.49 4788411.83 426.67
600576.66 4788412.71 428.51
600576.93 4788413.78 428.92
600577.28 4788414.97 428.07
600577.55 4788416.05 428.43
600578.95 4788418.58 407.07
600577.79 4788417.04 429.25
600578.00 4788418.00 430.66
600579.49 4788420.73 407.89
600578.33 4788419.17 429.95
600579.77 4788421.81 408.15
600578.58 4788420.20 430.74
600578.66 4788420.35 429.49
600578.94 4788421.42 429.64
600579.19 4788422.45 430.44
600579.45 4788423.47 430.96
600579.72 4788424.55 431.32
600580.09 4788425.79 430.15
600580.62 4788427.34 426.76
600580.57 4788427.79 431.78
600581.09 4788429.34 428.55
600581.38 4788430.44 428.47
600581.54 4788431.29 430.62
600581.67 4788431.54 428.64
600581.92 4788432.55 429.25
600582.18 4788433.60 429.90
600582.52 4788434.79 429.13
600582.64 4788435.01 427.46
600582.69 4788435.66 431.09
600582.82 4788435.91 429.27
600583.05 4788436.88 430.14
600583.46 4788438.24 428.45
600583.67 4788439.17 429.61
600583.90 4788439.61 426.41
600584.09 4788440.52 428.02
600584.17 4788440.68 426.91
600584.28 4788440.90 425.30
600584.53 4788441.91 425.91
600584.70 4788442.79 427.70
600584.88 4788443.66 429.36
600585.11 4788444.66 430.28
600585.31 4788445.57 431.59
600585.71 4788446.90 430.17
600586.01 4788448.00 430.16
600586.28 4788449.07 430.58
600586.61 4788450.24 430.08
600586.76 4788450.55 427.94
600586.99 4788451.54 428.88
600587.28 4788452.62 429.03
600587.36 4788452.79 427.92
600587.55 4788453.70 429.38
600587.74 4788454.59 430.81
600588.13 4788455.89 429.62
600589.53 4788458.74 410.61
600588.43 4788457.01 429.58
600589.85 4788459.90 410.39
600588.87 4788458.41 427.68
600590.20 4788461.14 409.64
600589.14 4788459.48 428.03
600589.26 4788459.72 426.46
600589.67 4788461.08 424.90
600590.89 4788463.59 408.53
600589.84 4788461.94 426.59
600591.25 4788464.83 407.84
600590.12 4788463.01 426.92
600590.29 4788463.37 424.59
600590.56 4788464.43 425.00
600591.28 4788465.91 415.46
600590.68 4788465.17 427.45
600591.21 4788467.27 428.32
600591.29 4788467.45 427.22
600591.63 4788468.65 426.69
600591.91 4788469.75 426.88
600592.37 4788471.19 424.89
600593.11 4788473.26 419.07
600593.33 4788474.21 420.13
600593.50 4788474.57 417.92
600594.53 4788476.74 404.61
600593.74 4788475.58 418.73
600594.02 4788476.66 419.03
600594.21 4788477.06 416.56
600593.94 4788476.98 423.95
600594.37 4788477.90 418.38
600594.11 4788477.83 425.56
600594.38 4788478.89 425.96
600595.96 4788482.27 405.79
600594.55 4788479.74 427.60
600595.90 4788483.11 414.36
600596.02 4788483.37 412.81
600596.38 4788484.13 408.31
600596.54 4788484.48 406.26
600595.16 4788482.00 427.57
600596.30 4788484.47 413.06
600595.51 4788483.24 426.90
600596.00 4788484.31 420.67
600597.13 4788486.72 406.52
600595.54 4788483.79 430.28
600595.78 4788484.31 427.25
600595.50 4788484.18 434.49
600595.71 4788484.62 431.94
600596.03 4788485.80 431.67
600596.24 4788486.26 429.02
600596.32 4788486.89 431.80
600597.05 4788488.97 426.44
600597.34 4788489.60 422.84
600597.59 4788490.61 423.44
600597.47 4788490.82 428.71
600597.76 4788491.45 425.15
600598.11 4788492.70 424.45
600598.43 4788493.86 424.33
600598.55 4788494.13 422.82
600599.24 4788496.12 417.99
600598.75 4788495.51 427.77
600598.92 4788495.88 425.69
600599.09 4788496.73 427.24
600599.26 4788497.56 428.95
600599.78 4788499.18 426.26
600600.00 4788499.68 423.53
600600.57 4788500.92 416.72
600600.82 4788501.95 417.35
600600.91 4788502.15 416.25
600601.19 4788502.77 412.92
600601.07 4788502.97 418.01
600600.80 4788502.83 424.88
600601.13 4788504.02 424.61
600600.80 4788503.74 432.18
600600.95 4788504.54 433.93
600601.47 4788505.72 427.68
600602.33 4788508.10 421.10
600602.59 4788509.14 421.64
600602.87 4788510.22 421.97
600603.13 4788510.81 418.87
600603.37 4788511.35 416.04
600603.37 4788511.82 419.56
600603.45 4788512.00 418.60
600603.41 4788512.36 422.70
600603.50 4788512.55 421.71
600603.67 4788513.39 423.23
600604.03 4788514.67 422.55
600604.16 4788514.96 421.08
600604.35 4788515.83 422.44
600604.47 4788516.12 420.95
600604.72 4788517.13 421.65
600604.94 4788518.07 422.65
600605.52 4788519.85 419.50
600605.52 4788520.30 422.97
600605.64 4788520.57 421.58
600605.56 4788520.83 426.04
600605.82 4788521.44 422.97
600605.85 4788521.95 426.14
600606.18 4788523.15 425.87
600606.32 4788523.47 424.28
600606.51 4788524.35 425.54
600607.55 4788527.19 417.27
600606.70 4788525.66 430.32
600607.84 4788528.29 417.45
600608.17 4788529.50 417.20
600608.62 4788530.55 412.12
600606.75 4788526.65 436.58
600607.85 4788529.20 424.24
600606.32 4788526.08 444.83
600607.46 4788528.72 432.10
600608.22 4788530.94 426.90
600608.79 4788532.26 420.53
600609.34 4788533.54 414.43
600608.53 4788532.09 426.88
600609.10 4788533.43 420.48
600609.59 4788534.57 415.03
600608.85 4788533.28 426.66
600609.02 4788533.67 424.78
600609.84 4788535.58 415.71
600609.36 4788534.89 424.46
600610.07 4788536.57 416.52
600609.67 4788536.04 424.44
600609.88 4788536.54 422.09
600610.32 4788537.59 417.16
600610.52 4788538.48 418.42
600608.99 4788535.31 438.64
600609.45 4788537.24 440.21
600609.84 4788538.57 439.34
600611.53 4788542.58 420.80
600610.45 4788540.44 435.96
600610.65 4788540.92 433.76
600611.77 4788543.58 421.51
600610.40 4788540.75 439.81
600610.39 4788541.14 443.18
600610.70 4788542.30 443.07
600611.27 4788544.47 443.53
600612.72 4788547.94 427.85
600611.52 4788545.50 444.06
600611.44 4788545.72 448.12
600611.33 4788545.86 452.58
600611.50 4788546.27 450.74
600611.48 4788546.61 454.20
600611.82 4788547.85 453.76
600612.71 4788550.40 447.44
600613.01 4788551.53 447.55
600612.93 4788551.73 451.56
600613.12 4788552.60 452.79
600613.59 4788554.14 450.94
600613.69 4788554.78 453.17
600613.83 4788555.52 454.76
600613.92 4788555.74 453.81
600614.12 4788556.62 454.97
600614.15 4788557.10 457.70
600616.72 4788563.77 434.23
600616.95 4788564.32 431.92
600617.05 4788564.57 430.84
600616.91 4788564.63 435.41
600617.13 4788565.17 433.12
600616.04 4788562.89 447.66
600617.64 4788566.83 431.06
600617.84 4788567.69 432.21
600618.09 4788568.71 432.86
600618.33 4788569.71 433.46
600618.61 4788570.79 433.83
600618.72 4788571.07 432.67
600618.33 4788570.49 439.80
600618.96 4788572.05 433.35
600618.50 4788571.32 441.18
600618.75 4788572.32 441.74
600618.89 4788572.66 440.33
600619.15 4788573.71 440.82
600620.00 4788575.81 432.22
600619.49 4788574.94 440.45
600620.30 4788576.96 432.22
600619.64 4788575.71 442.07
600619.78 4788576.06 440.64
600619.94 4788576.45 439.05
600619.88 4788576.68 442.73
600619.98 4788576.94 441.67
600620.95 4788579.35 431.94
600620.39 4788578.35 440.71
600621.26 4788580.51 432.02
600620.60 4788579.27 441.60
600620.92 4788580.45 441.54
600621.13 4788581.35 442.49
600621.51 4788582.70 441.79
600622.51 4788585.20 431.85
600621.87 4788583.98 441.22
600622.08 4788584.88 442.30
600622.28 4788585.77 443.31
600622.55 4788586.83 443.69
600623.14 4788588.70 440.87
600623.99 4788590.84 432.54
600624.24 4788591.84 433.21
600623.39 4788590.09 444.50
600623.57 4788590.55 442.69
600623.72 4788590.92 441.25
600624.54 4788592.98 433.28
600623.23 4788590.08 449.04
600623.35 4788590.74 450.92
600623.54 4788591.21 449.08
600623.63 4788591.82 451.19
600623.79 4788592.25 449.56
600623.97 4788593.06 450.85
600624.20 4788594.04 451.54
600624.25 4788594.54 453.99
600624.33 4788594.72 453.28
600624.28 4788594.98 456.70
600624.70 4788596.03 452.72
600624.82 4788596.71 454.49
600625.39 4788598.55 451.94
600625.76 4788599.84 451.37
600625.92 4788600.26 449.82
600626.29 4788601.57 449.28
600627.29 4788604.13 439.74
600627.52 4788605.09 440.48
600627.54 4788605.52 443.24
600627.73 4788606.01 441.44
600627.81 4788606.58 443.60
600627.15 4788605.25 452.80
600627.35 4788605.75 450.95
600627.44 4788606.37 452.92
600627.61 4788606.80 451.36
600628.71 4788610.00 443.92
600628.95 4788610.96 444.62
600628.26 4788609.55 453.99
600629.14 4788611.83 445.74
600629.21 4788612.00 445.12
600628.67 4788610.97 453.02
600628.81 4788611.71 454.58
600628.92 4788611.98 453.63
600629.21 4788612.73 450.89
600629.63 4788613.81 447.01
600629.28 4788613.28 453.04
600629.90 4788614.88 447.29
600629.13 4788613.26 457.36
600629.26 4788613.59 456.16
600630.17 4788615.93 447.79
600629.18 4788613.73 459.73
600629.53 4788614.64 456.50
600630.40 4788616.90 448.41
600629.27 4788614.33 461.79
600629.49 4788614.91 459.70
600630.64 4788617.89 449.13
600629.21 4788614.53 465.07
600629.51 4788615.66 465.22
600629.85 4788616.90 464.85
600631.34 4788620.78 451.20
600630.24 4788618.29 464.10
600630.47 4788618.89 462.01
600630.69 4788619.43 460.08
600631.44 4788621.40 453.18
600630.72 4788619.88 462.51
600630.87 4788620.26 461.18
600630.76 4788620.33 465.06
600630.80 4788620.80 467.37
600630.78 4788621.09 470.41
600630.69 4788621.21 473.93
600630.98 4788622.33 474.09
600633.02 4788627.64 455.82
600631.12 4788623.02 475.59
600633.25 4788628.59 456.50
600633.44 4788629.44 457.62
600632.18 4788626.49 471.60
600633.67 4788630.40 458.26
600632.41 4788627.46 472.26
600633.91 4788631.39 458.93
600632.11 4788627.01 477.67
600632.36 4788627.66 475.45
600632.54 4788628.14 473.85
600634.14 4788632.35 459.59
600632.48 4788628.33 477.12
600632.90 4788629.44 473.39
600632.65 4788629.11 478.33
600634.55 4788634.11 461.51
600632.44 4788628.91 482.91
600632.90 4788630.46 481.50
600633.11 4788631.00 479.70
600633.52 4788632.43 478.78
600635.27 4788637.05 463.37
600635.51 4788638.04 463.96
600635.45 4788638.22 467.22
600635.75 4788639.00 464.63
600635.62 4788639.01 468.46
600635.99 4788640.00 465.20
600635.71 4788639.58 470.42
600635.86 4788639.97 469.12
600636.16 4788641.12 469.19
600636.46 4788641.91 466.59
600635.40 4788639.45 478.44
600636.69 4788642.87 467.26
600635.11 4788639.01 483.66
600636.93 4788643.84 467.90
600637.14 4788644.75 468.73
600637.35 4788645.65 469.61
600637.59 4788646.62 470.22
600637.78 4788647.45 471.31
600637.72 4788647.64 474.47
600638.01 4788648.41 471.98
600637.75 4788648.07 476.80
600637.99 4788648.69 474.83
600638.22 4788649.31 472.84
600637.99 4788649.04 477.45
600638.15 4788649.47 476.07
600637.77 4788648.78 481.94
600637.96 4788649.30 480.30
600638.10 4788649.99 481.81
600638.26 4788650.41 480.48
600638.14 4788650.43 484.05
600638.31 4788650.88 482.62
600637.93 4788650.19 488.50
600638.03 4788650.78 490.24
600638.18 4788651.20 488.94
600637.96 4788650.93 493.40
600638.19 4788651.88 494.03
600638.24 4788652.34 496.21
600639.15 4788655.11 491.15
600640.03 4788657.48 483.77
600639.45 4788656.25 491.20
600640.73 4788659.69 480.54
600640.20 4788658.60 487.52
600640.92 4788660.53 481.56
600641.15 4788661.50 482.18
600641.48 4788662.71 482.03
600641.72 4788663.67 482.66
600641.49 4788663.37 487.13
600641.96 4788664.65 483.24
600641.78 4788664.49 487.29
600642.14 4788665.47 484.29
600641.82 4788664.91 489.52
600642.11 4788665.72 487.08
600642.42 4788666.55 484.55
600642.14 4788666.11 489.45
600642.42 4788667.19 489.66
600642.98 4788668.70 485.11
600643.21 4788669.67 485.74
600643.43 4788670.57 486.51
600642.66 4788668.79 495.36
600643.68 4788671.57 487.04
600642.58 4788668.91 498.44
600642.65 4788669.40 500.46
600642.50 4788669.31 504.14
600642.93 4788670.49 500.63
600642.99 4788670.96 502.71
600643.05 4788671.45 504.63
600643.29 4788672.41 505.24
600643.56 4788673.45 505.55
600643.76 4788674.33 506.40
600644.49 4788676.32 500.58
600644.69 4788676.87 498.98
600644.82 4788677.24 497.90
600645.61 4788679.40 491.58
600644.55 4788676.80 502.55
600644.74 4788677.33 500.98
600645.10 4788678.32 498.10
600645.86 4788680.40 492.05
600644.67 4788677.44 504.09
600644.90 4788678.08 502.22
600645.05 4788678.48 501.06
600644.45 4788677.14 508.28
600644.61 4788677.91 509.41
600644.56 4788678.06 512.29
600644.75 4788678.59 510.77
600644.86 4788679.20 512.36
600645.04 4788680.01 513.34
600644.99 4788680.18 516.17
600647.84 4788688.34 496.16
600646.61 4788685.25 508.31
600647.25 4788687.03 503.26
600648.11 4788689.40 496.52
600646.92 4788686.43 508.25
600647.05 4788686.77 507.29
600648.35 4788690.38 497.05
600648.60 4788691.36 497.62
600647.38 4788688.29 509.54
600648.86 4788692.38 498.01
600647.76 4788689.66 509.00
600647.99 4788690.28 507.24
600648.28 4788691.11 504.91
600649.10 4788693.38 498.53
600648.07 4788690.81 509.03
600648.31 4788691.50 507.09
600648.55 4788692.14 505.28
600649.34 4788694.33 499.15
600648.00 4788690.92 511.98
600648.40 4788692.04 508.86
600649.61 4788695.40 499.45
600648.08 4788691.47 513.68
600648.34 4788692.17 511.73
600648.24 4788692.20 514.91
600648.50 4788693.23 515.23
600648.49 4788693.49 517.75
600648.71 4788694.41 518.40
600648.78 4788694.90 520.28
600648.74 4788695.08 522.93
600651.36 4788702.39 502.87
600650.91 4788701.43 508.76
600651.54 4788703.20 503.91
600649.97 4788699.11 518.26
600650.34 4788700.45 517.79
600650.67 4788701.65 517.69
600650.50 4788701.49 521.31
600650.57 4788701.96 523.14
600650.82 4788702.69 521.19
600650.67 4788702.54 524.74
600651.02 4788703.52 522.11
600650.78 4788703.15 526.19
600651.11 4788704.37 526.07
600653.53 4788711.15 507.92
600653.77 4788712.13 508.39
600654.04 4788713.20 508.75
600654.20 4788713.91 509.93
600654.39 4788714.75 510.89
600652.75 4788710.44 525.38
600653.15 4788711.55 522.42
600653.43 4788712.64 522.68
600654.98 4788717.00 511.19
600653.12 4788712.05 527.24
600653.42 4788712.91 524.97
600655.18 4788717.85 512.00
600655.45 4788718.93 512.32
600655.71 4788719.94 512.71
600656.06 4788721.23 512.48
600656.32 4788722.24 512.88
600656.55 4788723.20 513.52
600656.77 4788724.10 514.19
600657.05 4788725.19 514.53
600655.91 4788722.25 525.08
600657.32 4788726.24 514.79
600655.85 4788722.36 527.87
600656.35 4788723.80 524.17
600657.65 4788727.47 514.73
600656.37 4788724.11 526.33
600657.95 4788728.62 514.79
600656.66 4788725.23 526.52
600658.26 4788729.79 514.87
600658.50 4788730.74 515.43
600657.80 4788729.04 522.82
600658.67 4788731.51 516.54
600657.58 4788728.69 526.65
600658.09 4788730.16 522.92
600657.60 4788729.04 528.80
600657.51 4788729.07 531.65
600657.84 4788730.31 531.54
600658.05 4788730.91 530.03
600659.71 4788735.61 518.19
600658.12 4788731.39 531.74
600659.97 4788736.66 518.50
600660.25 4788737.73 518.85
600658.25 4788732.30 535.34
600658.76 4788733.75 531.72
600660.50 4788738.74 519.25
600658.62 4788733.67 534.92
600660.77 4788739.78 519.69
600661.02 4788740.80 520.07
600659.14 4788735.71 535.70
600661.28 4788741.81 520.58
600661.28 4788742.10 522.74
600661.55 4788742.86 520.87
600659.91 4788738.47 534.72
600660.69 4788740.71 529.20
600661.13 4788741.96 526.10
600661.81 4788743.90 521.30
600660.18 4788739.51 535.00
600660.11 4788739.60 537.74
600660.54 4788740.82 534.73
600660.30 4788740.41 538.59
600660.45 4788741.12 539.78
600660.63 4788741.92 540.67
600660.72 4788742.44 542.30
600663.63 4788751.08 524.18
600662.10 4788746.96 537.07
600663.90 4788752.15 524.52
600662.40 4788748.09 537.18
600664.16 4788753.18 524.91
600662.67 4788749.16 537.49
600662.92 4788749.87 535.79
600664.43 4788754.22 525.30
600662.63 4788749.33 539.91
600663.45 4788751.67 534.28
600662.60 4788749.50 542.35
600662.95 4788750.77 542.12
600662.80 4788750.62 545.34
600663.02 4788751.54 545.94
600663.11 4788752.06 547.54
600665.68 4788759.76 532.10
600666.27 4788761.47 528.05
600664.58 4788756.85 541.83
600665.14 4788758.49 537.94
600665.64 4788759.93 534.55
600666.54 4788762.51 528.45
600664.92 4788758.10 541.66
600665.23 4788759.02 539.49
600666.78 4788763.48 528.98
600664.73 4788757.82 545.12
600665.12 4788759.24 544.59
600667.31 4788765.59 529.69
600665.05 4788759.32 547.20
600665.09 4788759.68 549.10
600665.07 4788759.92 551.34
600665.43 4788761.20 551.08
600666.47 4788764.51 546.19
600666.84 4788765.57 543.74
600668.66 4788770.86 531.48
600666.64 4788765.27 547.17
600666.79 4788765.68 546.22
600668.92 4788771.88 531.90
600666.93 4788766.63 549.53
600669.46 4788774.00 532.58
600667.06 4788767.28 550.79
600668.74 4788772.44 541.70
600669.99 4788776.07 533.38
600670.27 4788777.16 533.69
600670.54 4788778.23 534.00
600670.82 4788779.30 534.32
600671.08 4788780.33 534.73
600671.36 4788781.43 535.00
600671.62 4788782.45 535.43
600671.90 4788783.54 535.73
600670.99 4788781.16 543.78
600672.14 4788784.52 536.22
600670.61 4788780.29 548.46
600671.19 4788781.99 544.65
600671.47 4788782.81 542.81
600670.83 4788781.22 549.05
600671.01 4788781.72 547.93
600671.02 4788782.04 549.94
600670.58 4788781.01 554.88
600670.80 4788781.90 555.58
600670.87 4788782.37 557.18
600670.96 4788782.89 558.68
600671.18 4788783.82 559.28
600671.39 4788784.70 560.00
600674.60 4788794.11 539.30
600674.87 4788795.16 539.65
600672.45 4788788.32 557.33
600673.51 4788791.70 552.56
600675.41 4788797.28 540.38
600673.48 4788791.88 554.82
600673.84 4788792.94 552.51
600675.68 4788798.34 540.75
600673.50 4788792.19 556.76
600673.62 4788792.79 558.10
600674.15 4788794.35 554.71
600676.21 4788800.43 541.54
600673.89 4788793.86 558.38
600673.93 4788794.24 560.17
600674.16 4788795.18 560.77
600674.07 4788795.16 563.40
600674.32 4788795.91 561.78
600674.53 4788796.52 560.46
600674.18 4788795.73 564.77
600674.73 4788797.62 563.30
600677.84 4788806.79 543.66
600678.01 4788807.57 544.65
600677.35 4788805.89 550.83
600677.74 4788807.02 548.41
600678.26 4788808.57 545.11
600677.12 4788805.47 554.35
600677.51 4788806.61 551.91
600678.22 4788808.71 547.44
600676.93 4788805.14 557.61
600677.53 4788806.93 553.80
600677.87 4788807.94 551.66
600678.89 4788810.94 545.30
600676.67 4788804.62 561.30
600676.92 4788805.64 561.70
600677.17 4788806.37 560.15
600677.34 4788807.14 561.13
600677.30 4788807.52 565.45
600677.45 4788808.21 566.53
600677.66 4788809.08 567.26
600677.58 4788809.11 569.71
600677.59 4788809.39 571.68
600678.63 4788812.48 565.25
600681.37 4788820.62 548.32
600678.15 4788811.56 572.21
600678.17 4788811.86 574.08
600679.40 4788815.54 566.49
600682.19 4788823.82 549.39
600679.62 4788816.43 567.18
600682.48 4788824.96 549.60
600681.28 4788821.64 558.96
600682.75 4788826.01 549.98
600681.27 4788821.84 561.10
600681.63 4788822.91 558.90
600683.04 4788827.13 550.26
600681.32 4788822.26 562.76
600683.30 4788828.17 550.66
600681.58 4788823.29 563.19
600683.58 4788829.25 551.01
600681.53 4788823.38 565.48
600681.69 4788824.12 566.50
600681.82 4788824.75 567.70
600684.43 4788832.55 551.88
600682.07 4788825.75 568.19
600682.26 4788826.32 567.03
600682.44 4788827.11 567.92
600682.59 4788827.80 569.02
600684.23 4788832.71 559.12
600685.26 4788835.78 552.94
600685.54 4788836.86 553.27
600685.78 4788837.85 553.80
600683.90 4788832.46 567.09
600686.09 4788839.03 553.94
600684.10 4788833.31 567.88
600686.36 4788840.08 554.36
600686.63 4788841.14 554.73
600686.90 4788842.21 555.09
600685.47 4788838.17 565.60
600687.20 4788843.35 555.33
600685.95 4788839.86 564.74
600687.44 4788844.33 555.89
600687.62 4788845.12 556.80
600685.62 4788839.36 570.64
600688.03 4788846.59 556.38
600687.16 4788844.22 563.52
600688.31 4788847.70 556.66
600688.59 4788848.79 557.01
600687.64 4788846.17 564.59
600688.72 4788849.42 558.23
600688.99 4788850.47 558.63
600689.25 4788851.52 559.05
600689.55 4788852.66 559.27
600689.85 4788853.80 559.53
600690.24 4788855.23 559.18
600690.53 4788856.36 559.46
600466.53 4788000.63 446.48
600466.78 4788001.21 443.88
600467.12 4788002.76 445.95
600467.39 4788003.56 444.37
600467.33 4788003.07 442.05
600467.68 4788004.65 444.30
600467.65 4788002.60 428.88
600467.56 4788001.77 424.86
600467.96 4788003.79 429.22
600467.93 4788003.57 428.11
600467.87 4788003.00 425.37
600468.28 4788005.15 430.26
600468.25 4788004.82 428.62
600468.18 4788004.11 425.17
600468.47 4788005.15 424.78
600468.45 4788004.97 423.88
600469.77 4788012.46 444.10
600470.04 4788013.35 443.08
600470.36 4788014.59 443.63
600470.26 4788011.70 423.51
600470.21 4788011.22 421.10
600470.50 4788012.14 419.87
600470.49 4788012.06 419.46
600471.19 4788017.38 440.85
600471.14 4788016.82 438.00
600471.50 4788018.55 441.01
600471.81 4788019.83 441.95
600472.11 4788020.87 441.47
600472.35 4788021.48 438.96
600472.68 4788022.82 439.99
600472.89 4788023.06 435.47
600472.75 4788021.49 427.27
600472.53 4788019.18 415.18
600473.05 4788022.60 427.09
600472.83 4788020.22 414.56
600473.40 4788024.27 430.02
600473.12 4788021.22 413.94
600473.68 4788025.15 428.64
600473.42 4788022.21 413.06
600473.97 4788026.24 428.54
600473.83 4788024.64 420.01
600473.71 4788023.25 412.62
600474.04 4788024.66 413.97
600474.02 4788024.40 412.59
600474.30 4788025.32 411.50
600474.92 4788030.07 430.93
600474.60 4788026.39 411.04
600475.27 4788031.82 434.40
600475.31 4788029.91 417.76
600475.60 4788030.86 416.88
600475.57 4788030.52 415.04
600475.96 4788032.66 420.46
600475.86 4788031.52 414.20
600475.78 4788030.47 408.38
600476.28 4788034.04 421.92
600476.24 4788033.63 419.69
600476.07 4788031.48 407.75
600476.58 4788035.17 421.83
600476.51 4788034.29 416.95
600476.36 4788032.47 406.83
600476.87 4788036.20 421.41
600476.78 4788035.04 414.92
600476.66 4788033.49 406.24
600477.13 4788036.71 417.82
600477.44 4788038.05 419.09
600477.78 4788039.65 421.65
600478.06 4788040.55 420.51
600478.39 4788041.93 421.79
600478.37 4788041.65 420.20
600478.67 4788042.91 421.11
600478.66 4788042.74 420.12
600478.97 4788043.88 420.04
600479.26 4788044.99 420.12
600479.56 4788046.01 419.32
600479.53 4788045.57 416.72
600479.86 4788047.17 419.68
600480.17 4788048.34 419.79
600480.45 4788049.24 418.58
600480.69 4788049.49 413.20
600480.55 4788047.38 400.60
600480.51 4788046.74 396.78
600481.01 4788050.95 415.27
600481.38 4788052.99 420.71
600481.71 4788054.62 423.88
600481.99 4788055.45 421.98
600482.32 4788057.08 425.20
600482.31 4788056.91 424.14
600482.29 4788056.64 422.50
600482.61 4788057.99 423.85
600482.90 4788059.09 423.81
600483.20 4788060.05 422.73
600483.50 4788061.35 423.96
600483.80 4788062.41 423.44
600484.07 4788063.11 420.90
600483.91 4788060.20 402.48
600484.40 4788064.58 423.05
600484.70 4788065.92 424.58
600485.00 4788066.96 423.97
600485.30 4788068.18 424.76
600485.59 4788069.10 423.41
600485.88 4788069.99 421.97
600485.75 4788067.44 405.22
600486.18 4788071.19 422.41
600486.47 4788072.17 421.62
600486.78 4788073.40 422.32
600487.07 4788074.42 421.68
600487.37 4788075.62 422.23
600487.68 4788077.04 424.36
600487.99 4788078.34 425.54
600488.28 4788079.41 425.33
600488.57 4788080.32 423.86
600488.56 4788079.91 421.04
600488.54 4788079.53 418.37
600488.84 4788080.74 419.09
600488.84 4788080.58 417.98
600488.80 4788079.48 410.31
600489.14 4788081.80 418.62
600489.14 4788081.64 417.48
600489.11 4788080.78 411.46
600489.45 4788083.15 420.35
600489.44 4788082.96 419.02
600489.43 4788082.77 417.63
600489.75 4788084.27 420.26
600489.74 4788084.07 418.88
600490.05 4788085.67 422.38
600490.04 4788085.28 419.54
600490.36 4788087.18 425.10
600490.67 4788088.77 428.69
600490.66 4788088.35 425.65
600490.98 4788090.45 432.78
600491.28 4788091.74 434.15
600491.58 4788093.00 435.23
600491.87 4788094.15 435.67
600492.17 4788095.33 436.22
600492.46 4788096.29 435.26
600492.75 4788097.39 435.20
600493.04 4788098.41 434.63
600493.01 4788096.26 418.33
600493.34 4788099.58 435.14
600493.63 4788100.57 434.33
600493.92 4788101.70 434.55
600494.22 4788103.03 436.39
600494.51 4788104.05 435.75
600494.80 4788105.04 434.92
600495.10 4788106.14 434.90
600495.10 4788105.99 433.75
600495.10 4788105.84 432.50
600495.39 4788107.14 434.10
600495.69 4788108.01 432.26
600495.98 4788109.07 431.98
600496.28 4788109.86 429.43
600496.28 4788109.66 427.74
600496.57 4788110.90 428.93
600496.58 4788109.91 420.76
600496.86 4788112.26 431.04
600497.16 4788113.23 429.91
600497.45 4788114.23 429.08
600497.75 4788115.45 430.12
600498.04 4788116.51 429.77
600498.34 4788117.28 426.86
600498.64 4788118.10 424.41
600498.94 4788119.14 423.84
600498.96 4788118.29 416.49
600499.24 4788120.17 423.20
600499.53 4788121.42 424.52
600499.54 4788120.90 419.87
600499.56 4788120.37 415.15
600499.83 4788122.31 422.58
600499.83 4788122.20 421.64
600500.12 4788123.59 424.19
600500.12 4788123.50 423.40
600500.41 4788124.72 424.44
600500.71 4788125.81 424.26
600501.00 4788126.92 424.38
600501.02 4788126.62 421.58
600501.31 4788127.70 421.30
600501.32 4788127.52 419.69
600501.62 4788128.57 419.19
600501.93 4788129.43 416.76
600502.21 4788130.76 419.03
600502.50 4788131.95 419.67
600502.79 4788133.21 421.30
600503.08 4788134.39 421.97
600503.09 4788134.26 420.62
600503.38 4788135.30 420.14
600503.70 4788136.12 417.21
600503.71 4788136.03 416.34
600504.00 4788137.16 416.67
600504.30 4788138.26 416.45
600504.31 4788138.10 414.82
600504.61 4788139.07 413.51
600504.92 4788140.11 412.73
600504.93 4788140.00 411.52
600505.21 4788141.21 412.58
600505.51 4788142.36 413.01
600505.80 4788143.47 412.96
600506.10 4788144.61 413.35
600506.39 4788145.77 413.91
600506.70 4788146.75 412.47
600506.72 4788146.53 410.13
600507.02 4788147.64 410.02
600507.31 4788148.82 410.76
600507.34 4788148.51 407.39
600507.65 4788149.54 406.39
600507.66 4788149.39 404.79
600507.98 4788150.29 402.28
600508.00 4788150.10 400.13
600508.27 4788151.50 403.33
600508.56 4788152.68 404.04
600508.59 4788152.45 401.48
600508.85 4788153.92 405.54
600508.87 4788153.70 402.94
600509.15 4788155.02 405.32
600509.45 4788156.07 404.55
600509.77 4788157.05 403.00
600509.81 4788156.72 398.96
600509.83 4788156.60 397.56
600509.95 4788155.68 386.46
600510.12 4788157.82 398.70
600510.14 4788157.67 396.87
600510.26 4788156.75 385.80
600510.35 4788159.42 404.63
600510.57 4788157.82 385.04
600510.60 4788160.82 408.09
600510.64 4788160.55 404.79
600510.90 4788161.92 407.99
600510.91 4788161.82 406.81
600510.93 4788161.70 405.22
600511.19 4788163.10 408.88
600511.21 4788162.97 407.25
600511.50 4788164.13 407.82
600511.79 4788165.27 408.18
600511.86 4788164.83 402.49
600512.11 4788166.23 406.28
600512.13 4788166.13 404.97
600512.39 4788167.45 407.69
600512.41 4788167.35 406.28
600512.68 4788168.61 408.27
600513.01 4788169.51 405.46
600513.04 4788169.40 403.88
600513.36 4788170.37 401.99
600513.66 4788171.51 402.20
600514.02 4788172.31 397.83
600514.03 4788172.25 396.90
600514.32 4788173.41 397.62
600514.55 4788174.85 402.21
600514.83 4788176.04 403.22
600515.07 4788177.43 407.31
600515.35 4788178.63 408.58
600515.36 4788178.55 407.51
600515.63 4788179.79 409.41
600515.94 4788180.82 408.18
600516.22 4788181.99 409.20
600516.54 4788183.01 407.76
600516.87 4788184.03 406.33
600517.20 4788184.98 403.80
600517.50 4788183.89 386.20
600517.50 4788186.09 403.84
600517.51 4788186.04 403.04
600517.68 4788187.61 410.46
600517.73 4788187.45 407.82
600518.02 4788188.55 407.75
600518.27 4788189.85 410.94
600518.29 4788189.79 409.81
600518.58 4788190.89 409.80
600518.88 4788192.00 409.79
600519.15 4788193.17 411.00
600519.17 4788193.10 409.80
600519.47 4788194.23 410.02
600519.49 4788194.15 408.60
600519.57 4788193.93 404.68
600519.76 4788195.33 410.13
600520.10 4788196.31 407.66
600520.13 4788196.23 406.02
600520.45 4788197.26 404.80
600520.67 4788198.60 408.89
600521.06 4788199.43 403.92
600521.17 4788199.15 398.47
600521.31 4788200.70 406.68
600521.33 4788200.65 405.57
600521.58 4788201.84 407.66
600521.88 4788202.96 407.53
600522.16 4788204.08 408.15
600522.41 4788205.31 410.55
600522.72 4788206.37 409.91
600522.77 4788206.25 407.18
600523.02 4788207.49 409.89
600523.32 4788208.56 409.42
600523.36 4788208.47 407.41
600523.67 4788209.58 406.96
600523.98 4788210.63 406.07
600524.29 4788211.74 405.61
600524.60 4788212.81 405.13
600524.63 4788212.75 403.59
600524.88 4788213.97 405.89
600524.93 4788213.88 403.69
600525.16 4788215.09 406.57
600525.48 4788216.18 405.59
600525.77 4788217.28 405.87
600525.80 4788217.22 404.39
600526.07 4788218.40 405.76
600526.35 4788219.49 405.98
600526.67 4788220.60 405.31
600526.69 4788220.57 404.46
600526.71 4788220.53 403.54
600526.91 4788221.75 407.37
600526.97 4788221.67 405.14
600527.27 4788222.81 405.13
600527.60 4788223.84 403.58
600527.98 4788224.88 400.43
600528.03 4788224.82 398.45
600528.10 4788224.73 395.52
600528.25 4788225.99 401.32
600528.28 4788225.95 400.02
600528.33 4788225.89 397.97
600528.56 4788227.11 400.79
600528.59 4788227.08 399.64
600528.87 4788228.20 400.29
600529.16 4788229.34 400.89
600529.49 4788230.39 399.28
600529.83 4788231.49 397.94
600530.10 4788232.61 398.89
600530.21 4788232.51 394.84
600530.42 4788233.72 398.05
600530.51 4788233.64 394.69
600530.55 4788233.61 393.37
600530.75 4788234.79 396.64
600530.80 4788234.75 395.05
600531.14 4788235.85 393.56
600531.19 4788235.81 391.80
600531.50 4788236.90 391.07
600531.80 4788238.04 391.34
600532.14 4788239.11 389.60
600532.48 4788240.22 388.43
600532.91 4788239.93 373.37
600532.81 4788241.30 387.10
600533.23 4788241.04 372.67
600533.01 4788242.51 390.95
600533.13 4788242.44 386.60
600533.34 4788243.59 389.78
600533.62 4788244.75 390.65
600533.86 4788245.87 392.30
600533.92 4788245.85 390.44
600533.95 4788245.83 389.28
600534.17 4788247.01 392.01
600534.20 4788246.99 391.17
600534.47 4788248.10 391.83
600534.52 4788248.08 390.30
600535.07 4788250.35 392.08
600535.36 4788251.49 392.51
600535.64 4788252.59 392.74
600535.69 4788252.58 391.24
600536.00 4788253.71 391.10
600536.37 4788254.79 388.57
600536.48 4788254.77 385.23
600536.63 4788255.94 389.90
600536.67 4788255.93 388.79
600536.74 4788255.92 386.52
600536.75 4788257.08 395.40
600537.04 4788258.22 395.99
600537.35 4788259.31 395.55
600537.60 4788260.45 397.12
600537.89 4788261.55 397.34
600538.26 4788262.68 395.20
600538.33 4788262.68 392.98
600538.50 4788263.78 396.86
600538.81 4788264.92 396.43
600539.13 4788266.02 395.66
600539.53 4788267.15 392.94
600539.81 4788268.26 393.34
600539.92 4788268.26 390.24
600540.11 4788269.39 393.40
600540.17 4788269.39 391.83
600540.41 4788270.49 393.13
600540.62 4788271.61 395.84
600540.70 4788271.62 393.66
600540.88 4788272.70 396.89
600540.93 4788272.71 395.43
600541.17 4788273.83 397.37
600541.51 4788274.94 396.01
600541.87 4788276.08 394.20
600541.96 4788276.10 391.88
600542.20 4788277.19 393.42
600542.43 4788278.30 395.25
600542.75 4788279.42 394.69
600543.07 4788280.55 394.30
600543.39 4788281.66 393.60
600543.71 4788282.80 393.08
600543.78 4788282.82 391.26
600544.06 4788283.93 391.62
600544.51 4788284.10 379.38
600544.35 4788285.05 391.98
600544.60 4788286.15 393.13
600544.97 4788287.31 391.23
600545.02 4788287.33 390.11
600545.25 4788288.41 391.73
600545.56 4788289.54 391.60
600545.80 4788290.62 393.11
600546.10 4788291.75 393.10
600546.35 4788292.84 394.28
600546.41 4788292.87 392.75
600547.13 4788293.26 374.19
600546.71 4788294.00 392.73
600546.82 4788294.06 389.88
600547.05 4788295.13 391.72
600547.35 4788296.26 391.86
600547.39 4788296.28 390.90
600547.60 4788297.34 392.99
600547.93 4788298.49 392.21
600548.38 4788299.70 388.49
600548.51 4788299.78 385.21
600548.66 4788300.81 389.12
600548.95 4788301.92 389.29
600548.98 4788301.95 388.35
600549.28 4788303.08 388.45
600549.57 4788304.19 388.70
600549.87 4788305.31 388.90
600549.90 4788305.34 388.13
600550.12 4788306.40 389.85
600550.56 4788307.63 386.64
600550.63 4788307.68 384.90
600550.91 4788308.79 385.50
600551.30 4788309.99 383.34
600551.70 4788311.19 381.12
600552.00 4788312.33 381.14
600552.06 4788312.37 379.84
600552.31 4788313.46 380.88
600552.54 4788314.53 382.61
600553.12 4788316.77 383.14
600553.43 4788317.90 383.00
600553.91 4788319.20 379.06
600554.00 4788319.28 377.07
600554.19 4788320.30 379.65
600554.38 4788320.48 375.37
600554.49 4788320.58 372.82
600554.47 4788321.43 380.03
600554.76 4788321.70 373.62
600554.81 4788322.58 379.19
600555.09 4788323.71 379.70
600555.20 4788323.81 377.36
600555.38 4788324.82 380.04
600555.67 4788325.94 380.43
600555.91 4788327.01 381.65
600556.20 4788328.13 381.88
600556.52 4788329.28 381.58
600556.82 4788330.41 381.69
600556.87 4788330.46 380.59
600557.10 4788331.52 382.07
600557.17 4788331.59 380.66
600557.36 4788332.60 383.02
600557.65 4788333.72 383.34
600557.96 4788334.86 383.13
600558.04 4788334.94 381.54
600558.22 4788335.94 384.00
600558.36 4788336.09 381.22
600558.57 4788337.12 383.07
600558.72 4788337.29 379.94
600558.95 4788338.34 381.56
600559.07 4788338.49 378.95
600559.04 4788339.23 385.86
600559.28 4788340.29 387.20
600559.58 4788341.42 387.14
600559.99 4788342.67 385.03
600560.33 4788343.84 384.33
600560.50 4788344.06 380.74
600561.01 4788344.67 370.44
600560.61 4788344.96 384.61
600560.90 4788346.07 384.91
600561.20 4788347.20 384.93
600561.45 4788348.26 385.98
600561.68 4788349.30 387.52
600561.94 4788350.37 388.34
600561.99 4788350.44 387.38
600562.21 4788351.46 388.91
600562.53 4788352.62 388.57
600562.60 4788352.71 387.25
600562.79 4788353.69 389.47
600562.84 4788353.75 388.49
600563.16 4788354.90 388.18
600563.24 4788355.02 386.45
600564.08 4788356.12 370.35
600563.29 4788355.81 391.40
600563.40 4788355.96 389.26
600563.45 4788356.75 394.14
600563.55 4788356.88 392.22
600563.79 4788357.92 393.48
600563.90 4788358.07 391.36
600563.89 4788358.77 397.20
600564.14 4788359.12 392.37
600564.36 4788359.41 388.24
600564.20 4788359.91 397.04
600564.26 4788359.99 395.95
600564.44 4788360.95 398.19
600564.77 4788362.11 397.63
600564.86 4788362.24 395.86
600565.84 4788363.61 377.49
600564.99 4788363.13 399.02
600565.25 4788364.18 399.86
600565.49 4788365.22 400.91
600565.79 4788365.65 395.28
600565.73 4788366.26 401.95
600565.76 4788366.29 401.55
600565.98 4788367.31 402.90
600566.29 4788368.43 402.81
600566.62 4788369.61 402.15
600566.85 4788370.61 403.51
600567.21 4788371.83 402.29
600567.36 4788372.71 405.07
600567.52 4788372.96 402.06
600567.60 4788373.75 406.16
600567.81 4788374.74 407.64
600568.04 4788375.75 408.88
600568.28 4788376.77 409.91
600568.58 4788377.89 409.93
600569.07 4788378.64 401.37
600568.83 4788378.92 410.79
600569.05 4788379.92 412.23
600569.34 4788381.02 412.29
600569.68 4788382.20 411.62
600569.85 4788383.11 413.78
600570.04 4788384.06 415.54
600570.33 4788385.16 415.66
600570.63 4788386.28 415.63
600570.89 4788387.32 416.24
600571.21 4788388.47 415.91
600571.51 4788389.59 415.83
600571.85 4788390.77 415.10
600572.27 4788392.07 413.14
600572.43 4788392.97 415.38
600572.61 4788393.88 417.39
600572.87 4788394.93 417.99
600573.11 4788395.94 418.97
600573.43 4788397.09 418.60
600573.72 4788398.18 418.64
600574.03 4788399.33 418.46
600574.27 4788400.33 419.33
600574.38 4788400.53 417.50
600574.50 4788401.33 420.57
600574.71 4788402.29 421.82
600574.78 4788402.40 420.78
600575.10 4788403.56 420.43
600576.25 4788405.56 401.91
600575.27 4788404.45 422.33
600575.51 4788405.46 423.38
600575.75 4788406.46 424.27
600576.10 4788407.67 423.46
600576.39 4788408.76 423.52
600576.61 4788409.75 424.69
600576.78 4788410.63 426.59
600577.05 4788411.69 427.08
600577.27 4788412.65 428.27
600577.51 4788413.66 429.18
600577.89 4788414.91 427.90
600578.09 4788415.84 429.42
600578.15 4788415.95 428.50
600579.54 4788418.49 407.01
600578.28 4788416.76 430.89
600578.57 4788417.86 431.01
600578.90 4788419.02 430.47
600578.98 4788419.18 429.20
600580.38 4788421.74 407.94
600579.19 4788420.12 430.67
600579.65 4788421.53 428.07
600579.83 4788422.42 429.88
600580.04 4788423.37 431.12
600580.35 4788424.49 431.03
600580.64 4788425.04 426.68
600580.62 4788425.56 431.31
600581.08 4788426.98 428.90
600581.24 4788427.28 426.51
600581.33 4788427.99 429.57
600581.65 4788429.15 429.23
600581.99 4788430.33 428.64
600582.13 4788431.15 430.91
600582.27 4788431.42 428.82
600582.54 4788432.47 429.25
600582.75 4788433.42 430.51
600583.07 4788434.56 430.19
600583.14 4788434.70 429.17
600583.41 4788435.77 429.52
600583.69 4788436.83 429.81
600584.06 4788438.08 428.85
600584.22 4788438.94 430.67
600584.72 4788440.44 427.90
600584.85 4788440.70 425.98
600585.14 4788441.80 426.08
600585.30 4788442.63 428.16
600585.47 4788443.49 429.94
600585.67 4788444.41 431.31
600586.00 4788445.58 430.86
600586.25 4788446.60 431.55
600586.31 4788446.72 430.69
600586.55 4788447.73 431.43
600586.79 4788448.72 432.27
600587.18 4788450.01 430.99
600587.28 4788450.22 429.59
600587.66 4788451.50 428.41
600587.88 4788452.45 429.52
600588.15 4788453.51 429.95
600588.20 4788453.62 429.18
600588.41 4788454.55 430.41
600588.66 4788455.56 431.15
600588.77 4788455.79 429.66
600588.99 4788456.74 430.64
600589.29 4788457.86 430.71
600589.51 4788458.33 427.62
600590.86 4788461.08 409.46
600589.77 4788459.34 428.24
600589.90 4788459.62 426.41
600590.12 4788460.57 427.57
600590.55 4788461.96 425.80
600591.91 4788464.76 407.57
600590.79 4788462.96 426.65
600591.17 4788464.24 425.53
600591.33 4788465.09 427.38
600591.54 4788466.01 428.55
600591.83 4788467.11 428.76
600591.95 4788467.35 427.21
600592.07 4788468.09 429.54
600592.17 4788468.30 428.21
600592.55 4788469.61 427.12
600593.01 4788471.07 424.97
600593.13 4788471.32 423.40
600593.79 4788473.19 418.88
600594.01 4788473.67 415.90
600594.91 4788475.57 404.20
600594.22 4788474.59 417.17
600595.19 4788476.64 404.57
600594.42 4788475.52 418.46
600594.69 4788476.58 418.87
600594.75 4788477.19 422.05
600595.03 4788477.79 418.40
600594.77 4788477.71 425.65
600595.22 4788479.16 423.77
600596.65 4788482.22 405.48
600595.20 4788479.59 427.88
600596.18 4788481.70 415.29
600596.94 4788483.33 405.59
600596.55 4788482.99 414.47
600596.68 4788483.25 412.91
600597.05 4788484.05 408.18
600597.23 4788484.44 405.85
600596.64 4788483.64 417.28
600596.67 4788484.20 420.70
600596.85 4788484.58 418.44
600596.46 4788484.23 427.10
600597.29 4788486.01 416.70
600596.35 4788484.46 432.32
600596.62 4788485.03 429.01
600596.87 4788486.05 429.59
600596.97 4788486.73 432.10
600597.44 4788487.76 426.21
600597.72 4788488.84 426.50
600598.00 4788489.46 422.98
600598.20 4788490.36 424.28
600598.47 4788491.41 424.74
600598.85 4788492.72 423.74
600599.61 4788494.85 418.16
600599.71 4788495.55 420.65
600599.95 4788496.07 417.76
600600.24 4788496.73 414.11
600599.36 4788495.24 428.65
600600.05 4788497.23 423.94
600600.07 4788497.72 427.42
600600.44 4788499.01 426.58
600600.96 4788500.62 423.96
600601.55 4788501.94 416.78
600601.59 4788502.48 420.08
600601.68 4788502.70 418.90
600602.78 4788505.14 405.68
600601.47 4788502.67 425.15
600601.77 4788503.81 425.17
600601.43 4788503.50 432.84
600602.63 4788506.64 422.20
600602.72 4788506.85 421.09
600602.42 4788506.62 428.28
600603.59 4788509.72 418.00
600603.66 4788509.88 417.14
600603.93 4788510.48 413.99
600603.89 4788510.84 418.03
600604.07 4788511.24 415.97
600604.26 4788512.12 417.38
600604.32 4788512.71 420.23
600604.54 4788513.65 421.29
600604.88 4788514.87 420.85
600605.15 4788515.94 421.30
600605.21 4788516.08 420.54
600605.40 4788516.96 421.86
600605.69 4788518.07 422.07
600605.78 4788518.70 424.60
600606.06 4788519.34 421.37
600606.22 4788519.71 419.51
600606.21 4788520.15 423.12
600606.28 4788520.73 425.86
600606.57 4788521.85 426.01
600606.71 4788522.16 424.48
600607.14 4788524.04 426.50
600608.27 4788527.07 417.16
600607.53 4788525.79 429.10
600608.58 4788528.23 417.17
600609.10 4788529.44 411.24
600607.66 4788526.52 431.03
600608.03 4788527.39 426.82
600609.34 4788530.43 412.02
600607.96 4788527.66 431.09
600608.10 4788528.40 432.94
600608.35 4788529.41 433.62
600609.50 4788532.11 420.64
600608.83 4788530.96 431.62
600610.31 4788534.43 415.03
600610.57 4788535.48 415.56
600610.09 4788534.78 424.32
600610.81 4788536.46 416.35
600611.05 4788537.47 417.07
600609.36 4788533.90 439.25
600611.30 4788538.47 417.75
600609.72 4788535.16 438.71
600609.89 4788535.57 436.78
600609.93 4788536.09 439.63
600610.01 4788536.28 438.75
600610.26 4788537.28 439.43
600611.16 4788539.82 432.89
600611.56 4788540.78 428.44
600612.01 4788541.83 423.58
600612.27 4788542.46 420.68
600610.94 4788539.73 438.59
600611.15 4788540.63 439.65
600610.96 4788540.59 445.08
600611.33 4788541.88 444.31
600611.29 4788542.20 448.07
600611.50 4788542.71 445.76
600611.74 4788543.67 446.45
600612.25 4788545.32 444.19
600612.19 4788545.57 448.08
600612.68 4788547.15 446.14
600612.17 4788546.32 454.84
600612.55 4788547.64 454.04
600613.00 4788549.13 452.38
600613.52 4788550.39 446.86
600613.86 4788551.62 446.47
600613.64 4788551.47 452.04
600613.81 4788552.28 453.52
600614.17 4788553.15 449.73
600614.33 4788553.93 451.17
600614.46 4788554.66 453.04
600614.64 4788555.49 454.22
600614.85 4788556.00 452.02
600614.88 4788556.48 454.93
600615.52 4788558.41 451.42
600615.72 4788558.91 449.28
600616.00 4788559.59 446.40
600617.64 4788564.00 432.62
600617.72 4788564.19 431.81
600617.68 4788564.50 435.28
600618.02 4788565.32 431.81
600617.91 4788565.45 436.23
600618.35 4788566.52 431.69
600618.18 4788566.51 436.52
600618.65 4788567.66 431.67
600618.50 4788567.69 436.50
600618.94 4788568.77 431.97
600619.19 4788569.78 432.47
600619.50 4788570.93 432.60
600619.10 4788570.34 439.72
600619.73 4788571.88 433.34
600619.85 4788572.19 432.08
600619.39 4788571.45 439.99
600619.69 4788572.58 439.98
600619.83 4788572.92 438.60
600620.18 4788574.19 438.21
600620.78 4788575.66 432.17
600620.31 4788574.89 439.96
600621.09 4788576.83 432.05
600620.55 4788575.89 440.68
600621.40 4788577.99 432.13
600620.80 4788576.88 441.21
600621.72 4788579.15 432.00
600622.05 4788580.37 431.91
600621.39 4788579.10 441.52
600621.65 4788579.74 438.94
600622.35 4788581.50 431.90
600621.75 4788580.39 441.11
600621.99 4788581.01 438.63
600622.69 4788582.74 431.71
600621.91 4788581.18 442.46
600622.98 4788583.86 431.77
600623.31 4788585.06 431.71
600622.71 4788583.94 440.70
600622.99 4788584.64 437.93
600623.61 4788586.19 431.78
600622.88 4788584.75 442.14
600623.11 4788585.69 442.92
600623.39 4788586.78 443.21
600623.47 4788587.00 442.36
600623.71 4788587.97 443.05
600623.96 4788588.59 440.61
600624.21 4788589.62 441.17
600625.10 4788591.84 432.52
600623.88 4788589.16 447.41
600624.22 4788590.00 444.14
600624.06 4788589.98 448.71
600624.31 4788590.60 446.32
600624.19 4788590.67 450.46
600624.52 4788591.88 450.28
600624.81 4788592.63 447.41
600625.02 4788593.15 445.41
600624.79 4788592.94 450.62
600625.01 4788593.87 451.49
600625.08 4788594.03 450.86
600625.25 4788594.83 452.19
600625.48 4788595.42 449.96
600625.56 4788596.00 452.13
600625.71 4788596.38 450.72
600625.72 4788596.78 453.52
600625.94 4788597.72 454.38
600626.74 4788600.11 449.68
600627.02 4788601.20 449.98
600628.09 4788603.92 439.82
600628.35 4788604.94 440.33
600628.35 4788605.32 443.31
600628.59 4788605.92 441.05
600628.08 4788605.00 448.75
600628.83 4788606.91 441.69
600628.20 4788605.66 450.62
600628.37 4788606.47 451.88
600628.79 4788607.91 450.86
600629.55 4788609.85 443.80
600629.73 4788610.68 444.98
600628.76 4788608.55 456.97
600630.03 4788611.83 445.09
600629.68 4788611.28 451.23
600630.22 4788612.66 446.25
600629.43 4788610.99 456.49
600629.68 4788611.63 454.20
600630.51 4788613.78 446.45
600629.59 4788611.75 457.90
600629.89 4788612.52 455.12
600630.15 4788613.21 452.65
600630.73 4788614.69 447.34
600630.14 4788613.54 455.68
600630.44 4788614.32 452.88
600630.68 4788614.94 450.65
600631.00 4788615.77 447.68
600630.11 4788613.81 458.81
600630.82 4788615.65 452.26
600631.24 4788616.73 448.38
600630.11 4788614.16 461.70
600630.34 4788614.78 459.52
600631.49 4788617.75 448.95
600630.05 4788614.38 465.00
600630.45 4788615.76 464.25
600630.79 4788616.99 463.95
600632.20 4788620.65 451.03
600632.17 4788620.92 454.22
600632.45 4788621.65 451.67
600631.13 4788618.57 466.48
600632.29 4788621.60 455.90
600631.43 4788619.72 466.54
600631.92 4788620.99 462.13
600632.54 4788622.59 456.52
600631.67 4788620.69 467.15
600631.83 4788621.10 465.73
600631.57 4788620.78 470.87
600633.40 4788625.54 454.38
600631.69 4788621.43 472.56
600633.61 4788626.44 455.25
600633.83 4788627.36 456.11
600634.08 4788628.37 456.64
600634.30 4788629.29 457.50
600633.45 4788627.41 467.89
600633.65 4788627.93 466.09
600634.55 4788630.28 458.08
600633.27 4788627.28 472.26
600634.77 4788631.22 458.87
600633.05 4788627.06 476.92
600633.39 4788627.95 473.90
600633.18 4788627.73 478.53
600633.38 4788628.26 476.73
600633.31 4788628.41 480.11
600633.54 4788629.00 478.11
600633.55 4788629.38 480.73
600633.76 4788630.28 481.55
600634.44 4788632.41 478.27
600636.16 4788636.95 463.13
600636.39 4788637.90 463.84
600636.19 4788637.71 468.36
600636.62 4788638.85 464.56
600636.45 4788638.73 468.82
600636.56 4788639.36 470.58
600636.89 4788640.56 470.44
600637.16 4788641.28 468.09
600637.33 4788641.75 466.55
600637.57 4788642.71 467.21
600637.80 4788643.66 467.94
600638.03 4788644.59 468.68
600638.24 4788645.49 469.55
600638.48 4788646.47 470.15
600638.67 4788647.31 471.23
600638.51 4788647.21 475.28
600638.91 4788648.28 471.83
600638.60 4788647.78 477.17
600638.75 4788648.19 475.88
600638.84 4788648.74 477.80
600638.80 4788648.97 480.79
600638.98 4788649.47 479.21
600639.12 4788650.16 480.70
600639.02 4788650.21 484.21
600639.18 4788650.66 482.78
600638.89 4788650.20 487.88
600638.87 4788650.46 490.73
600638.86 4788650.75 493.41
600639.06 4788651.30 491.70
600639.38 4788652.49 491.58
600639.24 4788652.42 495.37
600639.58 4788653.34 492.50
600639.43 4788653.27 496.33
600640.38 4788655.82 488.40
600641.04 4788657.91 485.48
600641.66 4788659.60 480.24
600641.92 4788660.61 480.74
600642.10 4788661.43 481.80
600642.30 4788662.28 482.79
600642.39 4788662.53 482.01
600642.57 4788663.34 483.12
600642.63 4788663.51 482.59
600642.41 4788663.22 487.05
600642.38 4788663.47 489.83
600642.56 4788663.95 488.35
600642.69 4788664.62 489.85
600642.75 4788665.09 491.96
600642.99 4788665.75 489.94
600643.05 4788666.23 492.00
600643.39 4788667.14 489.25
600643.83 4788668.36 485.59
600644.09 4788669.36 486.08
600643.28 4788667.49 495.21
600643.65 4788668.49 492.21
600644.34 4788670.37 486.57
600643.53 4788668.48 495.70
600644.10 4788670.03 491.08
600644.59 4788671.37 487.05
600643.52 4788668.76 498.33
600643.48 4788668.98 501.13
600643.73 4788669.96 501.66
600643.89 4788670.70 502.87
600643.95 4788671.18 504.88
600644.13 4788671.67 503.43
600644.11 4788671.93 506.08
600644.30 4788672.75 507.06
600645.11 4788675.27 503.07
600645.61 4788676.65 499.03
600645.42 4788676.42 503.08
600645.45 4788676.83 505.27
600645.41 4788677.01 508.11
600645.77 4788678.30 507.71
600645.61 4788678.17 511.44
600645.85 4788678.83 509.53
600645.79 4788678.98 512.43
600646.11 4788680.17 512.31
600646.46 4788681.44 511.99
600646.91 4788682.96 510.95
600647.12 4788683.56 509.25
600648.80 4788688.18 496.06
600648.10 4788686.56 504.01
600649.02 4788689.08 496.82
600647.57 4788685.38 510.65
600647.84 4788686.14 508.49
600649.31 4788690.19 497.01
600647.58 4788685.73 512.95
600648.02 4788686.94 509.52
600647.80 4788686.63 513.69
600649.19 4788690.78 505.27
600650.05 4788693.17 498.54
600648.36 4788688.77 514.17
600649.50 4788691.92 505.33
600648.92 4788690.64 512.19
600649.01 4788691.18 513.93
600649.26 4788692.15 514.46
600649.51 4788693.15 514.91
600649.57 4788693.63 516.81
600649.40 4788693.44 520.53
600649.76 4788694.45 517.74
600649.99 4788695.37 518.42
600650.50 4788697.10 516.83
600652.32 4788702.15 502.95
600652.50 4788702.96 504.00
600650.92 4788698.86 518.36
600650.85 4788698.95 521.32
600651.27 4788700.11 518.16
600651.17 4788700.13 521.24
600651.49 4788701.32 521.19
600651.50 4788701.63 523.46
600651.46 4788701.83 526.10
600651.58 4788702.46 527.48
600652.06 4788704.08 526.28
600654.53 4788710.99 507.76
600654.73 4788711.86 508.54
600655.03 4788713.00 508.70
600654.44 4788711.63 515.43
600655.15 4788713.61 510.15
600655.34 4788714.14 508.75
600653.69 4788709.82 523.40
600653.80 4788710.40 524.90
600653.67 4788710.33 528.21
600653.70 4788710.70 530.24
600654.12 4788711.86 527.19
600654.09 4788712.08 529.72
600654.25 4788712.81 530.82
600657.06 4788721.03 512.44
600657.25 4788721.85 513.35
600657.54 4788722.96 513.56
600657.75 4788723.82 514.36
600657.63 4788723.77 517.59
600658.03 4788724.91 514.67
600656.54 4788720.98 527.78
600656.54 4788721.26 530.13
600658.66 4788727.26 514.71
600656.75 4788722.14 530.81
600658.96 4788728.40 514.76
600656.69 4788722.27 533.54
600657.11 4788723.73 532.73
600659.46 4788730.40 515.72
600657.20 4788724.28 534.39
600659.69 4788731.32 516.47
600658.64 4788728.62 526.28
600659.19 4788730.20 522.27
600658.45 4788728.36 529.98
600658.34 4788728.34 532.93
600658.73 4788729.73 532.45
600660.74 4788735.44 518.07
600659.02 4788730.82 532.61
600661.00 4788736.47 518.41
600659.19 4788731.58 533.70
600659.25 4788732.02 535.46
600659.65 4788733.46 534.88
600660.00 4788734.47 532.37
600661.79 4788739.55 519.69
600659.95 4788734.60 534.91
600662.05 4788740.57 520.05
600660.21 4788735.62 535.37
600662.29 4788741.55 520.63
600660.63 4788737.09 534.58
600662.57 4788742.62 520.87
600661.15 4788738.85 533.19
600662.84 4788743.67 521.29
600661.23 4788739.34 534.86
600663.10 4788744.69 521.66
600661.15 4788739.38 537.70
600661.29 4788740.07 538.86
600661.44 4788740.77 540.08
600661.41 4788740.96 542.41
600661.62 4788741.83 543.23
600661.87 4788742.82 543.63
600664.67 4788750.86 524.11
600662.52 4788744.97 541.32
600664.94 4788751.90 524.54
600662.80 4788746.05 541.53
600665.19 4788752.91 524.95
600663.72 4788748.95 537.42
600664.04 4788749.86 535.23
600664.28 4788750.56 533.54
600663.37 4788748.21 542.00
600663.98 4788749.97 537.78
600665.71 4788754.94 525.83
600663.68 4788749.37 542.10
600663.88 4788750.22 542.86
600663.94 4788750.68 544.64
600664.11 4788751.41 545.67
600664.43 4788752.61 545.65
600667.07 4788760.22 527.59
600665.47 4788755.87 540.71
600667.32 4788761.22 528.05
600665.90 4788757.39 539.96
600666.24 4788758.37 537.65
600666.65 4788759.55 534.87
600667.60 4788762.30 528.36
600665.87 4788757.58 542.29
600666.24 4788758.65 539.75
600666.49 4788759.35 538.12
600667.86 4788763.33 528.73
600665.79 4788757.63 545.02
600668.13 4788764.38 529.14
600665.92 4788758.26 546.27
600666.10 4788759.05 547.26
600666.24 4788759.44 546.33
600668.66 4788766.44 529.95
600666.21 4788759.61 548.65
600666.34 4788759.98 547.78
600666.53 4788760.82 548.65
600667.14 4788762.85 546.63
600669.45 4788769.55 531.09
600667.87 4788765.23 543.94
600669.72 4788770.60 531.50
600667.77 4788765.19 546.73
600670.00 4788771.68 531.73
600668.07 4788766.34 546.91
600670.26 4788772.71 532.22
600668.32 4788767.34 547.30
600668.53 4788767.95 545.89
600670.54 4788773.78 532.48
600668.79 4788768.96 546.37
600670.82 4788774.87 532.80
600669.89 4788772.42 541.13
600671.08 4788775.89 533.20
600668.76 4788769.42 550.79
600671.30 4788776.80 533.92
600671.62 4788777.99 533.92
600671.89 4788779.06 534.30
600672.16 4788780.10 534.64
600672.44 4788781.17 535.00
600670.84 4788776.77 547.65
600672.71 4788782.21 535.35
600672.01 4788780.44 542.14
600672.99 4788783.30 535.70
600672.26 4788781.45 542.53
600672.46 4788782.02 541.26
600673.24 4788784.29 536.14
600671.70 4788780.07 548.37
600673.53 4788785.42 536.38
600671.94 4788781.02 548.90
600672.29 4788782.06 546.57
600673.79 4788786.42 536.81
600672.03 4788781.57 550.40
600674.05 4788787.46 537.25
600671.85 4788781.29 553.67
600672.16 4788782.19 551.65
600671.67 4788781.01 556.99
600672.02 4788782.29 556.78
600672.29 4788783.08 555.02
600672.26 4788783.27 557.29
600672.41 4788783.94 558.43
600675.48 4788792.95 538.56
600672.83 4788785.45 557.78
600675.73 4788793.95 539.07
600673.11 4788786.52 558.05
600673.72 4788788.81 558.29
600673.94 4788789.73 558.95
600676.79 4788798.09 540.71
600677.06 4788799.16 541.04
600675.02 4788793.40 556.21
600675.22 4788794.00 554.90
600675.55 4788794.98 552.77
600677.32 4788800.19 541.47
600675.33 4788794.58 556.26
600677.60 4788801.25 541.82
600675.10 4788794.17 559.77
600677.80 4788802.12 542.61
600675.33 4788795.09 560.36
600675.37 4788795.47 562.18
600675.65 4788796.27 560.45
600675.55 4788796.25 563.08
600676.03 4788797.67 560.04
600675.52 4788796.41 565.33
600675.82 4788797.28 563.48
600676.45 4788799.14 559.49
600677.28 4788801.85 556.27
600679.15 4788807.36 544.50
600676.60 4788800.08 562.66
600679.38 4788808.31 545.13
600677.88 4788804.13 556.60
600678.61 4788806.28 552.03
600679.05 4788807.58 549.26
600679.65 4788809.36 545.49
600677.92 4788804.49 558.44
600678.67 4788806.73 553.70
600679.15 4788808.13 550.72
600680.07 4788810.85 544.95
600678.67 4788806.97 555.77
600680.30 4788811.78 545.58
600678.03 4788805.34 561.80
600680.35 4788812.19 547.34
600678.20 4788806.09 562.76
600678.81 4788807.88 558.99
600678.96 4788808.34 558.02
600678.59 4788807.49 562.40
600679.16 4788809.17 558.88
600681.15 4788815.06 546.48
600678.43 4788807.27 565.39
600678.64 4788808.14 566.14
600678.54 4788808.10 568.75
600678.69 4788808.52 567.86
600679.12 4788810.06 567.21
600679.53 4788811.53 566.66
600679.78 4788812.52 567.13
600679.15 4788810.90 573.04
600680.09 4788813.68 567.27
600680.16 4788814.13 568.85
600680.28 4788814.74 570.12
600683.63 4788824.70 549.58
600683.90 4788825.76 549.94
600684.20 4788826.90 550.18
600684.49 4788828.02 550.44
600684.75 4788829.05 550.87
600684.97 4788829.96 551.54
600683.40 4788825.52 563.10
600685.21 4788830.92 552.13
600683.30 4788825.46 565.73
600685.60 4788832.34 551.77
600682.93 4788824.61 569.96
600683.58 4788826.55 566.02
600685.89 4788833.45 552.06
600682.77 4788824.38 572.91
600686.18 4788834.55 552.34
600683.67 4788827.32 569.45
600684.05 4788828.68 569.18
600684.34 4788829.81 569.38
600685.89 4788834.68 562.10
600687.29 4788838.86 553.74
600685.99 4788835.23 563.49
600687.53 4788839.83 554.29
600686.29 4788836.36 563.72
600686.36 4788836.83 565.26
600686.91 4788838.48 561.98
600688.12 4788842.08 554.81
600686.99 4788838.96 563.50
600688.25 4788842.74 555.99
600688.55 4788843.87 556.23
600688.93 4788845.27 555.95
600689.22 4788846.38 556.24
600689.51 4788847.49 556.54
600689.78 4788848.55 556.92
600689.91 4788849.19 558.13
600690.16 4788850.17 558.67
600690.46 4788851.33 558.87
600690.74 4788852.42 559.20
600691.04 4788853.56 559.45
600691.34 4788854.71 559.66
600691.64 4788855.84 559.91
600691.93 4788856.96 560.19
600467.45 4788001.14 443.99
600467.33 4788000.05 438.80
600467.72 4788001.95 442.55
600467.58 4788000.70 436.58
600468.03 4788003.14 442.85
600468.32 4788004.23 442.71
600468.16 4788002.65 435.10
600467.93 4788000.54 424.91
600468.23 4788001.64 424.72
600468.56 4788002.94 425.53
600469.23 4788007.60 442.72
600468.86 4788004.10 425.61
600469.57 4788009.14 444.83
600470.44 4788012.12 442.96
600470.74 4788013.29 443.20
600470.69 4788012.83 440.91
600470.79 4788011.95 430.85
600470.61 4788010.09 421.55
600471.10 4788013.07 430.87
600470.89 4788010.97 420.24
600471.40 4788014.16 430.62
600471.20 4788012.19 420.65
600471.92 4788017.61 442.48
600472.22 4788018.72 442.38
600472.53 4788019.92 442.87
600472.76 4788020.35 439.32
600472.97 4788020.49 434.24
600472.94 4788020.15 432.48
600473.17 4788020.52 428.56
600473.40 4788020.90 424.65
600473.25 4788019.27 416.13
600473.55 4788020.32 415.66
600473.54 4788020.15 414.78
600473.83 4788021.14 414.01
600474.23 4788023.40 419.92
600474.12 4788022.15 413.31
600474.52 4788024.38 419.17
600474.41 4788023.15 412.58
600474.81 4788025.35 418.23
600474.71 4788024.17 411.93
600475.33 4788028.89 431.19
600475.01 4788025.24 411.61
600475.65 4788030.22 432.27
600475.31 4788026.28 411.02
600475.97 4788031.57 433.55
600476.02 4788029.71 417.29
600476.44 4788032.35 425.61
600476.36 4788031.39 420.37
600476.29 4788030.52 415.60
600476.65 4788032.35 419.38
600476.58 4788031.42 414.23
600476.49 4788030.37 408.43
600476.99 4788033.95 422.04
600476.92 4788033.01 416.84
600476.78 4788031.36 407.69
600477.30 4788035.03 421.68
600477.08 4788032.37 406.88
600477.58 4788035.95 420.62
600477.52 4788035.24 416.63
600477.50 4788034.93 414.89
600477.89 4788037.11 420.65
600477.85 4788036.65 418.07
600478.21 4788038.51 422.32
600478.19 4788038.24 420.79
600478.52 4788039.76 422.91
600478.80 4788040.62 421.50
600479.11 4788041.83 421.85
600479.40 4788042.84 421.34
600479.69 4788043.71 419.72
600479.99 4788044.87 420.03
600479.98 4788044.66 418.84
600480.29 4788045.93 419.53
600480.59 4788046.97 419.16
600480.56 4788046.67 417.37
600480.33 4788043.35 397.90
600480.89 4788048.11 419.09
600481.18 4788049.03 418.00
600481.48 4788050.18 417.99
600481.24 4788046.64 396.87
600481.82 4788051.84 421.37
600481.79 4788051.39 418.66
600481.75 4788050.80 415.11
600482.13 4788053.12 422.16
600482.44 4788054.36 423.01
600482.75 4788055.51 423.06
600483.05 4788056.70 423.61
600483.36 4788057.90 424.00
600483.65 4788058.90 423.35
600483.95 4788060.00 423.08
600483.93 4788059.67 421.08
600484.24 4788060.96 422.21
600484.21 4788060.59 419.90
600484.54 4788062.03 421.79
600484.83 4788063.03 421.17
600485.15 4788064.50 423.28
600485.46 4788065.85 424.87
600485.76 4788066.91 424.42
600486.06 4788068.06 424.75
600486.36 4788069.11 424.15
600486.35 4788068.94 423.07
600486.65 4788070.09 423.39
600486.95 4788071.15 422.90
600486.94 4788070.90 421.27
600486.82 4788068.44 405.03
600487.24 4788072.20 422.57
600487.54 4788073.26 422.08
600487.54 4788073.13 421.21
600487.83 4788074.24 421.30
600487.83 4788074.11 420.42
600488.15 4788075.63 423.01
600488.13 4788075.28 420.60
600488.45 4788076.82 423.59
600488.75 4788077.89 423.19
600489.02 4788078.45 419.53
600488.97 4788076.98 409.41
600489.33 4788079.66 420.03
600489.62 4788080.62 419.07
600489.57 4788079.30 409.87
600489.92 4788081.67 418.45
600490.23 4788083.10 420.79
600490.53 4788084.40 422.04
600490.53 4788084.14 420.20
600490.82 4788085.23 420.07
600491.13 4788086.69 422.47
600491.12 4788086.06 417.97
600491.46 4788088.92 430.58
600491.45 4788088.72 429.14
600491.77 4788090.46 433.65
600492.06 4788091.52 433.42
600492.06 4788091.40 432.58
600492.37 4788092.84 434.97
600492.36 4788092.68 433.77
600492.66 4788093.80 433.98
600492.96 4788095.06 435.10
600493.25 4788096.21 435.56
600493.55 4788097.35 435.74
600493.84 4788098.35 435.13
600494.14 4788099.51 435.48
600494.43 4788100.52 434.90
600494.43 4788100.36 433.64
600494.73 4788101.50 433.89
600494.72 4788101.13 430.97
600495.02 4788102.91 436.34
600495.02 4788102.20 430.81
600495.32 4788103.93 435.66
600495.32 4788103.77 434.45
600495.61 4788104.92 434.90
600495.91 4788105.96 434.37
600496.20 4788106.75 431.97
600496.20 4788106.23 427.77
600496.20 4788105.33 420.57
600496.50 4788107.78 431.31
600496.79 4788108.68 429.76
600496.79 4788108.42 427.60
600497.09 4788109.56 427.89
600497.10 4788108.68 420.62
600497.38 4788110.87 429.61
600497.68 4788112.07 430.34
600497.98 4788113.03 429.29
600498.27 4788114.09 428.85
600498.57 4788115.14 428.42
600498.57 4788114.98 427.13
600498.87 4788116.11 427.26
600499.17 4788117.12 426.58
600499.17 4788116.90 424.63
600499.19 4788116.06 417.44
600499.47 4788117.87 423.37
600499.49 4788117.12 416.87
600499.77 4788118.89 422.77
600500.07 4788120.06 423.27
600500.07 4788119.86 421.44
600500.09 4788119.22 415.86
600500.36 4788121.14 423.12
600500.66 4788122.29 423.45
600500.66 4788122.11 421.84
600500.95 4788123.34 423.04
600501.25 4788124.49 423.40
600501.54 4788125.62 423.69
600501.55 4788125.53 422.87
600501.85 4788126.49 421.45
600502.15 4788127.53 420.87
600502.46 4788128.47 419.23
600502.76 4788129.38 417.52
600502.77 4788129.21 415.91
600503.06 4788130.57 418.16
600503.07 4788130.42 416.69
600503.34 4788131.81 419.57
600503.64 4788133.04 420.60
600503.93 4788134.19 421.18
600504.25 4788134.98 417.95
600504.26 4788134.78 416.03
600504.54 4788136.06 417.80
600504.85 4788137.04 416.45
600505.16 4788137.98 414.80
600505.47 4788138.98 413.67
600505.77 4788139.99 412.63
600505.79 4788139.74 410.14
600506.08 4788141.03 411.85
600506.37 4788142.18 412.30
600506.67 4788143.27 412.05
600506.96 4788144.48 413.23
600506.97 4788144.37 412.01
600507.26 4788145.56 412.76
600507.28 4788145.37 410.75
600507.56 4788146.67 412.92
600507.57 4788146.53 411.32
600507.58 4788146.43 410.25
600507.88 4788147.53 410.04
600507.90 4788147.34 408.00
600508.21 4788148.31 406.47
600508.23 4788148.19 405.14
600508.55 4788149.14 403.11
600508.57 4788148.91 400.58
600508.59 4788148.69 398.11
600508.85 4788150.20 402.66
600509.14 4788151.41 403.59
600509.40 4788152.82 407.04
600509.74 4788153.69 404.13
600509.75 4788153.54 402.43
600510.02 4788154.88 405.07
600510.34 4788155.87 403.47
600510.65 4788156.90 402.56
600510.69 4788156.57 398.68
600510.83 4788155.55 386.48
600511.00 4788157.68 398.39
600511.02 4788157.55 396.84
600511.14 4788156.63 385.73
600511.20 4788159.45 406.53
600511.32 4788158.62 396.27
600511.45 4788157.70 385.02
600511.50 4788160.62 407.11
600511.80 4788161.69 406.71
600512.09 4788162.90 407.83
600512.10 4788162.82 406.80
600512.37 4788164.06 408.44
600512.73 4788164.84 404.24
600512.98 4788166.25 407.98
600513.26 4788167.46 409.34
600513.27 4788167.38 408.25
600513.57 4788168.52 408.60
600513.87 4788169.58 408.02
600514.19 4788170.59 406.64
600514.53 4788171.51 403.95
600514.58 4788171.25 400.41
600514.59 4788171.18 399.37
600514.90 4788172.25 398.89
600514.92 4788172.13 397.19
600515.12 4788171.16 383.55
600515.20 4788173.38 399.00
600515.21 4788173.32 398.13
600515.44 4788174.74 402.52
600515.49 4788174.52 399.26
600515.74 4788175.90 403.04
600515.97 4788177.27 406.98
600516.25 4788178.51 408.70
600516.52 4788179.71 410.17
600516.82 4788180.83 410.23
600517.13 4788181.86 409.19
600517.48 4788182.79 406.28
600517.83 4788181.44 385.04
600517.77 4788183.89 406.17
600518.10 4788184.92 404.84
600518.40 4788186.02 404.78
600518.43 4788185.89 402.69
600518.66 4788187.25 406.60
600518.70 4788187.13 404.59
600518.73 4788187.01 402.70
600519.02 4788186.01 386.07
600518.94 4788188.43 407.81
600519.25 4788189.51 407.32
600519.52 4788190.70 408.73
600519.56 4788190.55 406.19
600519.81 4788191.83 409.14
600519.86 4788191.68 406.40
600520.19 4788192.68 404.62
600520.50 4788193.75 403.81
600520.75 4788195.00 406.48
600520.81 4788194.82 403.20
600521.06 4788196.11 406.19
600521.33 4788197.27 407.41
600521.46 4788196.91 400.48
600521.62 4788198.40 407.64
600521.91 4788199.54 408.32
600521.99 4788199.32 404.02
600522.24 4788200.57 406.71
600522.30 4788200.42 403.70
600522.63 4788199.60 387.23
600522.57 4788201.59 405.07
600522.85 4788202.75 405.91
600523.09 4788203.97 408.42
600523.13 4788203.88 406.51
600523.40 4788205.06 407.80
600523.43 4788205.00 406.49
600523.70 4788206.16 408.04
600523.72 4788206.11 406.89
600523.97 4788207.34 409.36
600524.03 4788207.22 406.60
600524.29 4788208.38 407.96
600524.62 4788209.43 406.59
600524.69 4788209.29 403.35
600524.92 4788210.52 406.49
600525.24 4788211.60 405.48
600525.56 4788212.65 404.41
600525.56 4788212.64 404.17
600525.79 4788213.90 407.40
600525.81 4788213.86 406.53
600525.89 4788213.73 403.29
600526.11 4788214.96 406.57
600526.15 4788214.90 404.91
600526.42 4788216.05 405.90
600526.69 4788217.19 406.84
600527.01 4788218.28 406.26
600527.29 4788219.40 406.85
600527.58 4788220.53 407.11
600527.90 4788221.60 406.19
600528.22 4788222.68 405.24
600528.55 4788223.75 404.16
600528.90 4788224.80 402.19
600529.22 4788225.87 400.94
600529.30 4788225.77 397.89
600529.59 4788226.92 398.60
600529.62 4788226.88 397.37
600529.86 4788228.05 399.56
600530.08 4788229.26 402.55
600530.12 4788229.21 400.87
600530.46 4788230.28 399.53
600530.50 4788230.23 397.73
600530.81 4788231.35 397.58
600530.89 4788231.27 394.53
600531.17 4788232.39 395.07
600531.47 4788233.52 395.12
600531.53 4788233.47 392.96
600531.83 4788234.58 393.19
600532.11 4788235.72 393.81
600532.15 4788235.69 392.39
600532.45 4788236.80 392.35
600532.48 4788236.77 391.04
600532.75 4788237.93 392.48
600532.84 4788237.86 389.15
600533.25 4788237.55 374.47
600533.07 4788239.02 391.60
600533.90 4788239.79 372.93
600533.65 4788241.28 392.51
600533.98 4788242.39 391.54
600534.29 4788243.49 390.93
600534.63 4788244.60 389.64
600534.69 4788244.57 387.57
600534.94 4788245.71 389.60
600535.02 4788245.67 386.56
600535.21 4788246.86 390.64
600535.28 4788246.82 388.32
600535.32 4788246.81 386.94
600535.59 4788247.93 387.73
600535.66 4788247.90 385.34
600535.86 4788249.08 389.08
600536.08 4788250.22 391.41
600536.12 4788250.20 390.26
600536.44 4788251.33 389.78
600536.52 4788251.30 387.06
600536.76 4788252.44 389.13
600536.96 4788252.37 382.51
600537.07 4788253.57 388.89
600537.36 4788254.68 389.01
600537.39 4788254.68 388.14
600537.63 4788255.82 390.19
600537.67 4788255.81 389.01
600538.05 4788258.09 395.88
600538.08 4788258.09 394.97
600538.34 4788259.21 396.19
600538.64 4788260.32 395.99
600538.93 4788261.44 396.32
600539.26 4788262.55 395.37
600539.62 4788263.66 393.53
600539.92 4788264.78 393.82
600540.18 4788265.90 394.77
600540.26 4788265.90 392.44
600540.55 4788267.02 392.93
600540.62 4788267.02 390.64
600540.81 4788268.13 394.13
600540.93 4788268.14 390.38
600541.12 4788269.25 393.70
600541.26 4788269.27 389.59
600541.39 4788270.37 394.46
600541.62 4788271.47 396.65
600541.69 4788271.48 394.54
600541.89 4788272.59 397.40
600542.17 4788273.70 397.88
600542.48 4788274.81 397.67
600542.82 4788275.94 396.49
600542.84 4788275.94 395.90
600543.19 4788277.07 394.69
600543.21 4788277.07 393.94
600543.49 4788278.19 394.73
600543.77 4788279.30 395.11
600544.06 4788280.41 395.45
600544.14 4788280.43 393.34
600544.38 4788281.53 394.92
600544.72 4788282.67 393.73
600545.03 4788283.79 393.56
600545.36 4788284.91 392.80
600545.60 4788286.01 394.25
600545.91 4788287.13 394.19
600545.97 4788287.16 392.45
600546.28 4788288.28 392.35
600546.34 4788288.31 390.71
600546.60 4788289.41 391.71
600546.87 4788290.51 392.58
600547.14 4788291.62 393.26
600547.47 4788292.75 392.55
600547.79 4788293.88 392.02
600548.10 4788295.00 391.80
600548.54 4788296.21 388.36
600548.80 4788297.30 389.39
600549.11 4788298.43 389.18
600549.54 4788299.63 386.04
600549.75 4788300.70 388.20
600550.04 4788300.89 381.13
600550.01 4788301.79 389.35
600550.29 4788302.90 389.87
600550.35 4788302.94 388.38
600550.57 4788304.00 390.33
600550.85 4788305.12 390.75
600551.19 4788306.26 390.02
600551.58 4788307.46 387.80
600551.99 4788308.66 385.18
600552.29 4788309.79 385.34
600552.80 4788311.07 380.52
600552.85 4788311.11 379.38
600553.16 4788312.26 379.16
600553.41 4788313.34 380.43
600553.59 4788314.38 383.23
600553.86 4788315.47 383.91
600554.16 4788316.60 384.22
600554.51 4788317.76 382.92
600554.66 4788317.89 379.63
600554.77 4788317.99 377.09
600554.93 4788319.01 380.36
600555.26 4788320.15 379.82
600555.33 4788320.21 378.24
600555.55 4788321.28 380.18
600555.60 4788321.33 379.01
600555.89 4788322.44 379.32
600556.01 4788322.55 376.76
600556.17 4788323.56 379.83
600556.49 4788324.69 379.55
600556.58 4788324.79 377.44
600556.73 4788325.77 381.06
600556.94 4788326.80 382.90
600557.20 4788327.90 383.91
600557.56 4788329.08 382.64
600557.86 4788330.20 382.95
600558.21 4788331.38 381.73
600558.43 4788332.43 383.59
600558.55 4788332.56 381.10
600558.81 4788333.63 382.02
600559.09 4788334.75 382.53
600559.26 4788335.72 385.21
600559.55 4788336.84 385.63
600559.89 4788338.01 384.78
600560.15 4788339.09 385.86
600560.42 4788340.18 386.36
600560.58 4788341.14 389.50
600560.98 4788342.38 387.36
600561.26 4788343.48 387.98
600561.55 4788344.60 388.06
600562.01 4788345.92 385.05
600562.28 4788347.01 385.61
600562.57 4788348.13 385.95
600562.82 4788349.18 386.95
600563.03 4788350.19 388.94
600563.35 4788351.35 388.47
600563.54 4788352.33 390.81
600563.88 4788353.50 389.90
600564.26 4788354.73 388.60
600564.45 4788354.99 384.81
600565.20 4788355.97 370.33
600564.25 4788355.44 394.47
600564.52 4788355.80 389.23
600564.55 4788356.57 394.63
600564.86 4788357.70 394.30
600564.97 4788358.57 398.12
600565.23 4788359.63 398.75
600565.59 4788360.84 397.80
600565.81 4788361.83 399.27
600565.86 4788361.91 398.24
600566.18 4788363.06 398.08
600567.27 4788364.58 377.75
600566.43 4788364.10 398.99
600566.55 4788364.27 396.63
600566.63 4788365.09 400.88
600566.82 4788366.03 402.93
600566.88 4788366.13 401.75
600567.16 4788367.23 402.20
600567.52 4788368.41 401.13
600567.82 4788369.55 401.13
600568.53 4788370.58 388.24
600568.87 4788371.08 381.98
600568.03 4788370.52 402.80
600568.41 4788371.77 401.45
600568.77 4788372.96 400.28
600569.68 4788374.32 383.92
600568.76 4788373.64 405.85
600568.83 4788373.74 404.60
600569.08 4788374.78 405.41
600569.20 4788375.62 408.81
600569.28 4788375.74 407.38
600569.43 4788376.62 409.93
600569.50 4788376.73 408.68
600569.75 4788377.78 409.65
600570.02 4788378.84 410.04
600570.08 4788378.93 409.07
600570.32 4788379.96 410.17
600570.36 4788380.02 409.47
600570.52 4788380.92 411.76
600570.80 4788382.00 412.26
600571.16 4788383.20 411.11
600571.25 4788384.00 414.80
600571.50 4788385.03 415.43
600571.79 4788386.13 415.73
600572.07 4788387.20 415.93
600572.13 4788387.30 414.87
600572.40 4788388.37 415.54
600572.70 4788389.48 415.31
600572.77 4788389.58 414.25
600573.97 4788391.54 393.95
600573.13 4788390.82 413.21
600573.37 4788391.81 414.21
600573.60 4788392.83 415.34
600573.85 4788393.86 416.01
600574.08 4788394.85 417.42
600574.15 4788394.97 416.24
600574.38 4788395.96 417.22
600574.61 4788396.97 418.40
600574.85 4788397.97 419.27
600575.24 4788399.24 417.94
600575.46 4788400.21 419.06
600575.67 4788401.19 420.57
600575.97 4788402.29 420.46
600576.22 4788403.31 421.44
600576.68 4788405.30 423.54
600578.01 4788407.62 402.38
600577.00 4788406.43 423.13
600577.27 4788407.50 423.68
600577.57 4788408.61 423.52
600577.64 4788408.73 422.40
600577.76 4788409.53 425.31
600578.00 4788410.54 426.03
600578.25 4788411.56 426.96
600578.48 4788412.54 427.83
600578.72 4788413.55 428.81
600578.99 4788414.60 429.14
600579.31 4788415.75 428.92
600579.41 4788415.94 427.32
600579.53 4788416.70 430.08
600579.80 4788417.78 430.48
600580.15 4788418.97 429.57
600580.57 4788420.31 427.82
600581.90 4788422.75 407.75
600580.89 4788421.44 427.49
600581.06 4788422.33 429.36
600581.55 4788424.34 430.94
600581.87 4788425.48 430.66
600582.38 4788426.99 427.52
600582.45 4788427.13 426.39
600582.56 4788427.89 429.13
600582.69 4788428.13 427.21
600582.74 4788428.77 430.96
600582.99 4788429.24 427.27
600583.11 4788430.01 429.84
600583.38 4788431.07 430.25
600583.75 4788432.31 429.21
600583.83 4788432.47 428.02
600584.18 4788433.68 427.29
600584.22 4788434.30 430.98
600584.49 4788434.82 427.08
600584.76 4788435.86 427.62
600584.85 4788436.58 430.50
600585.32 4788438.01 428.17
600585.53 4788438.95 429.37
600585.99 4788440.38 427.15
600586.12 4788441.16 429.48
600586.32 4788442.08 430.94
600586.46 4788442.35 428.98
600586.74 4788442.91 424.95
600586.61 4788443.18 430.99
600586.92 4788444.30 430.86
600587.20 4788445.38 431.10
600587.42 4788446.34 432.19
600587.72 4788447.46 432.16
600587.99 4788448.50 432.57
600588.43 4788449.91 430.57
600588.66 4788450.87 431.57
600588.76 4788451.08 430.12
600590.17 4788453.91 410.77
600589.10 4788452.28 429.56
600589.24 4788453.07 431.78
600589.54 4788454.19 431.77
600589.84 4788455.30 431.72
600590.11 4788456.35 432.18
600590.23 4788456.60 430.55
600590.47 4788457.58 431.36
600590.95 4788459.08 428.91
600591.42 4788460.53 426.70
600592.85 4788463.47 407.48
600592.00 4788462.23 422.98
600593.20 4788464.70 406.92
600592.11 4788462.95 425.50
600593.55 4788465.92 406.32
600592.37 4788464.00 426.00
600592.45 4788464.15 425.03
600592.61 4788464.99 426.80
600592.81 4788465.90 428.22
600593.18 4788467.16 427.31
600593.43 4788468.18 427.95
600593.91 4788469.68 425.56
600594.25 4788470.88 425.14
600594.83 4788472.10 417.55
600595.16 4788473.27 417.24
600596.20 4788475.47 403.66
600595.43 4788474.34 417.65
600595.73 4788475.47 417.65
600595.99 4788476.50 418.27
600596.13 4788476.79 416.52
600595.91 4788476.82 423.12
600596.29 4788477.62 418.31
600596.68 4788478.93 417.30
600596.78 4788479.16 415.93
600597.08 4788480.26 416.03
600597.14 4788480.40 415.17
600597.40 4788480.94 411.93
600596.68 4788479.89 425.03
600597.34 4788481.31 416.58
600598.55 4788484.37 405.11
600597.82 4788483.30 418.25
600597.94 4788484.02 420.58
600598.07 4788484.31 418.90
600597.69 4788483.97 427.59
600598.35 4788485.40 419.24
600598.22 4788485.58 424.68
600598.08 4788485.77 430.20
600598.25 4788486.13 428.11
600599.26 4788488.80 419.19
600599.57 4788489.93 419.31
600599.85 4788491.02 419.52
600600.23 4788492.32 418.61
600600.58 4788493.56 418.00
600600.88 4788494.68 418.13
600601.86 4788496.82 406.12
600601.18 4788495.81 418.14
600601.95 4788497.50 408.72
600602.15 4788497.94 406.27
600601.27 4788496.46 420.85
600601.29 4788496.97 424.28
600602.17 4788499.37 417.40
600602.41 4788499.91 414.39
600602.45 4788500.45 417.65
600602.76 4788501.61 417.61
600602.86 4788502.29 420.05
600602.70 4788502.39 425.66
600603.38 4788504.35 421.20
600603.58 4788505.27 422.42
600603.91 4788506.46 422.11
600604.02 4788506.71 420.79
600604.30 4788507.79 421.15
600604.50 4788508.22 418.86
600604.88 4788509.54 417.90
600604.97 4788509.73 416.89
600605.46 4788510.83 411.08
600605.27 4788510.87 416.92
600605.48 4788511.34 414.49
600605.56 4788511.96 417.18
600605.63 4788512.57 420.01
600605.78 4788513.35 421.81
600606.17 4788514.70 420.78
600607.74 4788518.25 402.53
600606.43 4788515.72 421.39
600606.67 4788516.71 422.16
600607.29 4788518.57 418.50
600608.49 4788521.31 404.60
600607.35 4788519.15 421.38
600607.58 4788519.67 418.78
600606.88 4788518.51 430.35
600607.39 4788519.69 424.41
600607.63 4788520.67 425.25
600608.16 4788521.88 419.21
600608.08 4788522.13 423.63
600608.27 4788522.59 421.38
600607.93 4788522.23 428.85
600608.36 4788523.65 427.43
600609.25 4788525.71 417.26
600609.56 4788526.86 417.32
600609.85 4788527.53 414.00
600610.16 4788528.26 410.42
600608.64 4788525.18 431.15
600610.14 4788528.64 414.21
600610.41 4788529.28 411.09
600608.82 4788526.01 432.65
600610.66 4788530.28 411.83
600609.29 4788527.52 430.80
600609.17 4788527.68 435.55
600609.41 4788528.66 436.31
600609.52 4788529.36 438.41
600611.64 4788534.28 414.83
600611.90 4788535.32 415.37
600610.47 4788532.41 434.70
600612.14 4788536.33 416.10
600611.90 4788536.19 422.21
600612.39 4788537.32 416.83
600612.22 4788537.36 422.13
600612.63 4788538.33 417.54
600611.46 4788535.99 433.92
600612.88 4788539.33 418.25
600611.31 4788536.05 438.93
600613.14 4788540.37 418.77
600612.01 4788538.12 434.63
600613.38 4788541.35 419.59
600611.91 4788538.31 438.99
600613.47 4788541.99 421.93
600613.70 4788542.96 422.81
600612.18 4788539.77 442.74
600612.34 4788540.57 444.28
600612.36 4788541.02 447.37
600612.64 4788542.08 447.72
600612.74 4788542.74 449.83
600613.82 4788545.72 441.52
600613.84 4788546.18 444.54
600614.17 4788546.95 441.09
600614.45 4788548.04 441.33
600615.91 4788551.54 425.72
600613.89 4788547.10 450.57
600616.17 4788552.58 426.22
600616.27 4788553.21 428.55
600616.41 4788553.56 427.03
600615.11 4788550.83 444.07
600615.29 4788551.67 445.46
600616.18 4788553.81 436.05
600616.93 4788555.63 428.09
600615.29 4788552.06 448.64
600615.56 4788552.72 445.79
600615.65 4788553.33 448.13
600615.93 4788554.42 448.29
600616.14 4788555.33 449.34
600616.42 4788556.39 449.58
600616.92 4788558.00 447.62
600618.36 4788561.89 435.78
600618.60 4788562.88 436.58
600618.80 4788563.36 434.52
600619.24 4788564.83 433.11
600619.70 4788566.37 431.55
600619.96 4788567.39 431.98
600620.36 4788568.76 431.20
600620.65 4788569.85 431.36
600620.22 4788569.22 438.93
600620.96 4788571.02 431.45
600621.25 4788572.11 431.58
600621.64 4788573.49 430.80
600621.51 4788573.56 435.18
600621.89 4788574.48 431.36
600622.07 4788575.32 432.79
600622.19 4788575.61 431.60
600621.30 4788573.80 443.59
600622.40 4788576.51 432.56
600622.72 4788577.71 432.50
600623.07 4788578.94 432.08
600623.41 4788580.20 431.82
600623.73 4788581.38 431.67
600624.06 4788582.58 431.61
600624.37 4788583.74 431.55
600624.70 4788584.93 431.49
600624.98 4788586.03 431.69
600625.30 4788587.21 431.68
600625.60 4788588.32 431.81
600625.19 4788587.69 438.94
600625.92 4788589.51 431.81
600626.19 4788590.58 432.11
600625.54 4788589.31 441.65
600625.18 4788588.79 448.11
600625.45 4788589.84 448.54
600625.60 4788590.58 450.08
600625.74 4788590.94 448.68
600626.06 4788592.13 448.62
600626.17 4788592.77 450.50
600626.39 4788593.69 451.45
600626.67 4788594.78 451.64
600626.97 4788595.91 451.80
600627.12 4788596.66 453.26
600627.39 4788597.71 453.72
600627.99 4788599.59 450.91
600629.27 4788602.83 438.78
600628.03 4788600.06 453.54
600628.25 4788600.99 454.30
600628.69 4788602.47 453.18
600629.98 4788605.76 440.96
600629.42 4788604.69 449.15
600629.67 4788605.69 449.82
600630.46 4788607.73 442.32
600629.82 4788606.43 451.28
600630.16 4788607.68 451.00
600630.95 4788609.69 443.67
600630.66 4788609.30 449.28
600631.20 4788610.70 444.18
600630.24 4788608.60 456.10
600630.88 4788610.24 450.14
600631.42 4788611.63 445.11
600630.05 4788608.45 460.76
600630.57 4788609.79 455.92
600631.12 4788611.22 450.76
600631.67 4788612.62 445.69
600630.41 4788609.76 460.26
600630.86 4788610.91 456.11
600631.37 4788612.23 451.37
600631.90 4788613.58 446.48
600631.01 4788611.64 457.61
600631.43 4788612.73 453.67
600632.15 4788614.57 447.06
600631.06 4788612.13 460.03
600631.32 4788612.81 457.61
600632.40 4788615.58 447.68
600630.74 4788611.66 465.79
600631.05 4788612.83 465.78
600631.47 4788614.26 464.74
600631.80 4788615.46 464.61
600633.37 4788619.52 450.26
600632.13 4788616.65 464.45
600632.28 4788617.04 463.04
600632.42 4788617.40 461.78
600633.61 4788620.49 450.90
600632.45 4788617.85 464.33
600633.31 4788620.07 456.52
600633.84 4788621.44 451.73
600632.25 4788617.68 468.92
600632.60 4788618.56 465.81
600633.23 4788620.20 460.06
600632.28 4788618.10 471.49
600632.39 4788618.73 473.24
600632.48 4788619.29 475.30
600632.58 4788619.90 477.13
600632.87 4788621.01 477.30
600633.17 4788621.79 474.61
600635.27 4788627.26 455.78
600633.59 4788623.22 473.62
600634.29 4788625.05 467.32
600635.50 4788628.21 456.46
600634.62 4788626.25 467.21
600635.75 4788629.21 457.09
600634.35 4788625.91 472.29
600634.82 4788627.12 468.15
600634.43 4788626.45 474.40
600634.48 4788626.91 476.71
600636.43 4788632.02 459.39
600634.52 4788627.37 479.07
600636.65 4788632.95 460.22
600635.01 4788628.98 477.49
600634.82 4788628.83 481.89
600635.14 4788630.00 481.80
600635.38 4788630.97 482.42
600636.12 4788632.91 475.92
600636.33 4788633.80 476.80
600636.51 4788634.28 475.17
600637.43 4788636.71 467.10
600637.82 4788637.72 463.75
600637.52 4788637.27 469.13
600637.64 4788637.92 470.79
600637.81 4788638.39 469.24
600637.90 4788638.95 471.25
600638.23 4788640.15 471.09
600638.97 4788642.46 467.37
600639.17 4788643.31 468.36
600639.40 4788644.26 469.10
600639.67 4788645.32 469.40
600639.88 4788646.20 470.34
600640.11 4788647.14 471.05
600640.04 4788647.30 474.30
600640.35 4788648.13 471.62
600639.99 4788647.49 477.42
600640.35 4788648.44 474.35
600639.99 4788647.83 480.03
600640.12 4788648.49 481.63
600640.43 4788649.65 481.61
600640.58 4788650.38 482.99
600640.77 4788650.87 481.42
600640.90 4788651.22 480.31
600640.45 4788650.35 486.73
600640.84 4788651.41 483.39
600640.45 4788650.69 489.31
600640.93 4788652.30 487.85
600641.30 4788653.27 484.80
600641.49 4788654.10 485.85
600641.74 4788655.11 486.31
600641.86 4788655.76 487.88
600642.20 4788656.66 485.10
600642.86 4788658.43 479.58
600643.10 4788659.41 480.17
600643.33 4788660.33 480.91
600643.16 4788660.20 484.93
600643.49 4788661.10 482.13
600643.72 4788662.04 482.83
600643.45 4788661.63 487.68
600644.02 4788663.16 482.98
600643.52 4788662.15 489.64
600643.61 4788662.38 488.92
600643.80 4788663.21 489.96
600643.89 4788663.78 491.73
600644.19 4788664.89 491.89
600644.45 4788665.92 492.29
600644.75 4788667.05 492.40
600645.54 4788669.19 485.95
600645.75 4788670.08 486.76
600646.04 4788671.17 487.01
600645.05 4788668.79 497.57
600646.28 4788672.15 487.56
600645.08 4788669.20 499.81
600645.45 4788670.51 499.38
600646.77 4788674.11 488.69
600645.52 4788671.00 501.34
600645.89 4788672.32 500.86
600647.18 4788675.85 490.44
600647.41 4788676.77 491.17
600647.51 4788677.05 490.35
600647.05 4788676.11 496.54
600647.67 4788677.79 491.62
600647.07 4788676.47 498.89
600647.98 4788678.96 491.61
600646.64 4788675.62 504.78
600646.95 4788676.75 504.85
600647.63 4788678.93 501.90
600647.11 4788677.80 508.51
600647.16 4788678.25 510.56
600647.95 4788680.71 506.79
600649.72 4788685.89 495.27
600648.05 4788681.59 510.92
600649.96 4788686.85 495.87
600648.82 4788684.03 507.29
600649.07 4788684.72 505.33
600648.70 4788684.00 510.66
600648.82 4788684.62 512.20
600649.03 4788685.19 510.58
600649.23 4788685.76 508.98
600648.57 4788684.24 516.54
600649.32 4788686.90 515.57
600649.36 4788687.32 517.63
600649.40 4788687.71 519.78
600650.57 4788690.94 510.74
600652.02 4788694.95 499.52
600650.73 4788691.70 511.86
600651.16 4788692.88 508.58
600650.71 4788691.93 514.46
600650.98 4788692.66 512.42
600650.80 4788692.47 516.18
600650.97 4788692.96 514.83
600651.35 4788694.30 514.33
600651.87 4788696.04 512.73
600652.92 4788698.93 504.76
600652.12 4788697.02 513.25
600653.29 4788700.56 506.74
600653.74 4788701.81 503.29
600653.25 4788700.75 509.42
600654.02 4788702.87 503.60
600652.97 4788700.25 513.95
600654.26 4788703.84 504.16
600652.57 4788699.44 519.38
600652.51 4788699.57 522.16
600652.89 4788700.94 521.64
600652.82 4788701.02 524.54
600652.73 4788701.06 527.58
600652.98 4788701.76 525.69
600653.01 4788702.14 527.76
600653.21 4788702.68 526.30
600655.99 4788710.75 507.80
600656.24 4788711.73 508.30
600655.61 4788710.26 515.41
600656.50 4788712.76 508.73
600654.95 4788708.72 522.60
600655.06 4788709.30 524.19
600655.08 4788709.65 526.33
600655.21 4788710.29 527.71
600655.53 4788711.18 525.37
600655.30 4788710.84 529.32
600655.39 4788711.65 533.30
600658.29 4788719.78 511.99
600658.53 4788720.77 512.51
600658.79 4788721.77 512.98
600659.01 4788722.68 513.72
600659.25 4788723.64 514.26
600658.76 4788722.56 520.14
600659.55 4788724.78 514.41
600657.89 4788720.38 528.78
600657.65 4788720.00 532.80
600658.04 4788721.37 532.23
600658.12 4788721.87 533.99
600658.27 4788722.57 535.14
600658.52 4788723.58 535.60
600659.72 4788726.96 526.99
600659.94 4788727.85 527.66
600660.09 4788728.30 526.53
600659.63 4788727.28 532.14
600659.86 4788728.19 532.77
600660.82 4788730.91 525.89
600659.89 4788728.57 534.80
600660.08 4788729.39 535.64
600660.18 4788729.96 537.22
600660.46 4788730.75 535.22
600660.73 4788731.78 535.54
600661.19 4788733.35 534.60
600663.29 4788739.34 519.67
600661.25 4788733.80 536.35
600661.25 4788734.09 538.62
600661.29 4788734.48 540.49
600661.48 4788735.29 541.45
600663.00 4788739.89 532.98
600663.20 4788740.48 531.53
600664.60 4788744.46 521.70
600662.81 4788739.64 536.53
600663.16 4788740.62 534.12
600664.88 4788745.54 522.04
600662.77 4788739.81 538.99
600663.25 4788741.42 537.93
600664.11 4788743.89 531.92
600663.40 4788742.13 539.06
600663.44 4788742.80 543.16
600663.74 4788743.93 543.31
600663.76 4788744.25 545.38
600663.87 4788744.83 546.81
600665.18 4788748.87 539.92
600665.41 4788749.78 540.59
600665.54 4788750.44 541.83
600665.79 4788751.43 542.30
600666.76 4788754.49 537.82
600667.23 4788755.82 534.67
600668.32 4788758.96 527.19
600666.80 4788754.86 539.79
600667.06 4788755.60 538.03
600668.58 4788759.97 527.66
600668.85 4788761.02 528.00
600667.49 4788757.38 539.47
600669.12 4788762.07 528.38
600669.39 4788763.12 528.71
600667.48 4788757.89 543.89
600668.03 4788759.48 540.14
600669.65 4788764.15 529.14
600667.58 4788758.44 545.34
600669.92 4788765.19 529.51
600667.86 4788759.53 545.62
600670.19 4788766.23 529.91
600668.20 4788760.77 545.47
600670.47 4788767.33 530.15
600668.46 4788761.79 545.88
600669.84 4788765.79 536.58
600670.74 4788768.37 530.56
600668.99 4788763.58 544.49
600669.46 4788764.94 541.33
600670.97 4788769.32 531.14
600670.63 4788768.59 535.66
600670.81 4788769.10 534.46
600671.26 4788770.42 531.41
600669.54 4788765.71 545.07
600671.54 4788771.50 531.68
600670.05 4788767.46 543.81
600670.29 4788768.15 542.22
600670.49 4788768.72 540.90
600671.81 4788772.55 532.07
600669.88 4788767.21 547.12
600670.02 4788767.89 548.31
600670.10 4788768.39 549.88
600670.45 4788769.66 549.74
600670.57 4788770.26 551.07
600671.15 4788772.20 549.38
600673.44 4788778.85 534.25
600671.70 4788774.07 547.84
600673.70 4788779.88 534.66
600672.16 4788775.68 546.94
600671.86 4788775.07 551.00
600671.94 4788775.57 552.60
600672.01 4788776.02 554.26
600673.50 4788780.87 548.76
600675.34 4788786.23 536.76
600673.51 4788781.17 550.77
600675.60 4788787.27 537.16
600673.70 4788781.99 551.63
600675.86 4788788.28 537.62
600673.62 4788781.99 554.29
600674.14 4788783.80 552.95
600676.44 4788790.50 538.07
600674.29 4788784.47 554.14
600674.60 4788785.39 552.10
600674.51 4788785.36 554.80
600677.27 4788793.70 539.10
600674.59 4788786.11 558.45
600674.55 4788786.27 560.75
600674.85 4788787.40 560.89
600675.13 4788788.46 561.22
600678.27 4788797.67 541.13
600676.46 4788792.61 554.78
600678.58 4788798.83 541.24
600676.54 4788793.11 556.34
600677.04 4788794.59 553.13
600678.55 4788799.02 543.51
600677.64 4788796.60 551.38
600678.37 4788798.74 546.75
600679.14 4788800.99 541.87
600677.26 4788795.73 555.90
600677.12 4788795.59 558.80
600677.64 4788797.11 555.52
600677.41 4788796.67 559.09
600677.44 4788797.02 560.92
600677.54 4788797.57 562.36
600677.70 4788798.29 563.40
600677.94 4788799.24 563.97
600678.07 4788799.87 565.18
600678.55 4788801.29 562.16
600680.52 4788807.34 551.90
600681.65 4788810.68 544.83
600679.59 4788804.88 559.70
600680.63 4788808.19 555.26
600680.92 4788809.03 553.51
600680.39 4788807.73 558.82
600680.88 4788809.16 555.80
600681.25 4788810.25 553.50
600680.17 4788807.34 562.21
600681.34 4788811.04 557.01
600683.03 4788816.04 546.51
600680.54 4788808.94 563.97
600680.81 4788809.96 564.38
600681.19 4788811.35 564.03
600680.96 4788810.92 567.44
600680.75 4788810.55 570.76
600680.98 4788811.23 569.34
600680.92 4788811.28 571.76
600681.12 4788812.12 572.53
600681.29 4788812.87 573.48
600681.99 4788815.21 571.17
600684.08 4788821.41 558.42
600684.72 4788823.29 554.55
600684.98 4788824.08 552.93
600684.43 4788822.67 558.36
600685.01 4788824.39 554.83
600683.76 4788820.93 564.45
600684.01 4788821.94 564.91
600684.30 4788823.05 565.15
600684.53 4788823.72 563.79
600685.06 4788825.30 560.58
600684.18 4788822.93 567.89
600684.21 4788823.27 569.70
600684.39 4788824.06 570.59
600684.51 4788824.66 571.85
600684.51 4788824.89 573.86
600684.67 4788825.61 574.89
600685.21 4788827.46 573.62
600686.94 4788832.87 565.26
600687.07 4788833.49 566.48
600687.15 4788833.98 567.99
600687.46 4788835.14 568.13
600688.02 4788836.82 564.77
600687.62 4788835.87 569.15
600687.99 4788837.22 568.91
600688.90 4788839.95 563.51
600690.56 4788845.16 555.68
600690.85 4788846.27 555.96
600691.14 4788847.36 556.31
600691.39 4788848.36 556.80
600691.69 4788849.52 557.01
600691.93 4788850.47 557.60
600692.10 4788851.22 558.61
600692.36 4788852.25 559.04
600692.64 4788853.34 559.40
600692.97 4788854.55 559.48
600693.24 4788855.61 559.89
600467.83 4788000.13 438.71
600468.22 4788002.09 442.75
600468.53 4788003.23 442.79
600468.65 4788002.71 434.94
600468.42 4788000.60 424.71
600468.74 4788001.81 425.05
600469.05 4788003.03 425.48
600469.78 4788008.16 445.00
600469.73 4788007.70 442.75
600469.36 4788004.16 425.40
600470.07 4788009.17 444.48
600470.02 4788008.74 442.41
600470.94 4788012.24 443.09
600470.90 4788011.83 441.03
600471.19 4788012.87 440.65
600471.29 4788012.04 430.83
600471.11 4788010.19 421.54
600471.60 4788013.16 430.82
600471.90 4788014.24 430.59
600471.69 4788012.23 420.39
600472.43 4788017.65 442.20
600472.72 4788018.70 441.83
600473.01 4788019.75 441.46
600473.30 4788020.71 440.70
600473.26 4788020.33 438.73
600473.54 4788021.25 437.69
600473.77 4788021.57 433.52
600473.45 4788018.19 415.95
600473.91 4788021.00 424.68
600473.74 4788019.24 415.50
600474.04 4788020.29 414.99
600474.40 4788022.01 418.10
600474.36 4788021.50 415.40
600474.34 4788021.32 414.44
600474.74 4788023.48 419.86
600474.72 4788023.28 418.79
600474.69 4788022.90 416.78
600474.63 4788022.35 413.85
600475.02 4788024.40 418.74
600475.32 4788025.43 418.17
600475.21 4788024.26 411.89
600475.88 4788029.38 433.36
600475.84 4788028.95 431.06
600476.20 4788030.69 434.33
600476.47 4788031.57 433.12
600476.76 4788032.44 431.67
600476.68 4788031.50 426.56
600476.51 4788029.62 416.30
600476.96 4788032.41 425.43
600476.88 4788031.47 420.31
600476.79 4788030.46 414.78
600477.21 4788032.89 421.78
600477.13 4788031.99 416.85
600477.00 4788030.46 408.42
600477.51 4788034.04 422.00
600477.29 4788031.44 407.62
600477.80 4788034.98 420.87
600477.71 4788033.92 414.97
600477.59 4788032.46 406.88
600478.10 4788036.06 420.66
600478.06 4788035.59 418.07
600478.02 4788035.12 415.43
600478.40 4788037.21 420.75
600478.36 4788036.70 417.84
600478.72 4788038.56 422.06
600479.04 4788039.83 422.79
600479.03 4788039.63 421.68
600478.99 4788039.23 419.42
600479.31 4788040.55 420.55
600479.62 4788041.79 421.13
600479.92 4788042.91 421.15
600479.91 4788042.74 420.22
600480.20 4788043.64 418.81
600480.51 4788044.93 419.84
600480.81 4788045.97 419.25
600480.78 4788045.59 417.00
600480.55 4788042.38 398.25
600481.11 4788047.06 419.10
600481.09 4788046.78 417.47
600480.85 4788043.45 397.91
600481.42 4788048.21 419.19
600481.40 4788047.96 417.69
600481.72 4788049.31 419.07
600481.70 4788049.11 417.91
600482.02 4788050.40 418.80
600482.32 4788051.55 419.05
600482.27 4788050.80 414.54
600482.66 4788053.15 421.80
600482.97 4788054.40 422.65
600483.27 4788055.56 422.81
600483.26 4788055.37 421.63
600483.58 4788056.83 423.82
600483.89 4788057.96 423.80
600483.87 4788057.75 422.52
600484.17 4788058.85 422.47
600484.16 4788058.64 421.16
600484.48 4788060.05 422.84
600484.46 4788059.63 420.22
600484.77 4788061.05 422.23
600484.76 4788060.78 420.56
600485.07 4788062.13 421.86
600485.37 4788063.30 422.31
600485.36 4788063.01 420.46
600485.20 4788060.26 403.01
600485.69 4788064.61 423.37
600485.67 4788064.33 421.59
600486.00 4788065.90 424.60
600486.30 4788067.02 424.54
600486.60 4788068.17 424.82
600486.88 4788068.89 422.16
600487.19 4788070.19 423.39
600487.49 4788071.20 422.67
600487.48 4788070.99 421.30
600487.35 4788068.49 404.82
600487.80 4788072.48 423.79
600488.08 4788073.22 421.21
600488.07 4788073.06 420.12
600487.97 4788070.94 406.04
600488.37 4788074.18 420.24
600488.36 4788073.81 417.76
600488.67 4788075.16 419.24
600489.00 4788076.95 423.83
600488.97 4788076.42 420.28
600489.28 4788077.56 420.32
600489.27 4788077.40 419.25
600489.57 4788078.55 419.54
600489.56 4788078.31 417.88
600489.51 4788077.02 409.05
600489.88 4788079.72 419.83
600490.17 4788080.81 419.69
600490.48 4788082.00 420.15
600490.48 4788081.87 419.24
600490.78 4788083.32 421.70
600490.78 4788083.10 420.14
600491.08 4788084.23 420.17
600491.07 4788083.85 417.42
600491.38 4788085.33 420.16
600491.37 4788085.17 418.99
600491.69 4788086.82 422.71
600491.66 4788085.92 416.28
600492.03 4788089.27 432.49
600492.02 4788089.03 430.71
600492.33 4788090.52 433.46
600492.33 4788090.31 431.88
600492.62 4788091.60 433.34
600492.92 4788092.41 431.13
600493.21 4788093.51 431.14
600493.52 4788095.05 434.33
600493.52 4788094.89 433.10
600493.82 4788096.28 435.40
600494.11 4788097.30 434.67
600494.41 4788098.36 434.46
600494.70 4788099.44 434.23
600495.00 4788100.37 433.01
600495.30 4788101.69 434.65
600495.30 4788101.48 432.99
600495.27 4788099.67 418.95
600495.59 4788102.82 434.94
600495.59 4788102.69 433.92
600495.89 4788103.94 435.03
600496.18 4788104.99 434.72
600496.18 4788104.84 433.56
600496.48 4788106.00 433.93
600496.48 4788105.89 433.07
600496.77 4788106.88 432.27
600497.07 4788107.89 431.48
600497.37 4788108.53 427.84
600497.37 4788107.66 420.75
600497.67 4788109.68 428.12
600497.96 4788110.98 429.86
600498.26 4788112.10 429.92
600498.55 4788113.16 429.60
600498.85 4788114.04 427.63
600499.15 4788115.18 428.14
600499.15 4788115.03 426.80
600499.15 4788114.83 425.09
600499.45 4788116.05 426.14
600499.45 4788115.91 424.93
600499.46 4788115.56 421.92
600499.75 4788117.00 424.82
600499.76 4788116.14 417.44
600500.05 4788117.98 423.69
600500.05 4788117.65 420.85
600500.06 4788117.18 416.77
600500.35 4788118.98 422.85
600500.35 4788118.76 420.87
600500.36 4788118.24 416.30
600500.65 4788119.89 421.13
600500.66 4788119.29 415.88
600500.94 4788121.09 421.87
600500.96 4788120.34 415.20
600501.23 4788122.38 423.62
600501.53 4788123.45 423.26
600501.83 4788124.57 423.52
600501.84 4788124.15 419.68
600502.14 4788125.49 421.66
600502.14 4788125.30 420.01
600502.44 4788126.45 420.44
600502.73 4788127.66 421.29
600502.74 4788127.38 418.67
600502.75 4788127.18 416.90
600503.04 4788128.51 419.05
600503.04 4788128.38 417.81
600503.05 4788128.21 416.20
600503.34 4788129.55 418.32
600503.35 4788129.45 417.37
600503.35 4788129.32 416.11
600503.64 4788130.60 417.86
600503.93 4788131.90 419.56
600503.94 4788131.74 418.03
600504.22 4788133.06 420.24
600504.23 4788132.96 419.19
600504.24 4788132.79 417.57
600504.52 4788134.27 421.16
600504.53 4788134.07 419.17
600504.83 4788135.11 418.63
600505.13 4788136.11 417.52
600505.44 4788137.05 415.84
600505.75 4788138.03 414.56
600506.07 4788138.85 411.64
600506.08 4788138.64 409.47
600506.36 4788140.07 412.74
600506.38 4788139.83 410.34
600506.67 4788141.06 411.49
600506.96 4788142.21 411.97
600507.27 4788143.25 411.21
600507.56 4788144.50 412.60
600507.85 4788145.62 412.74
600507.87 4788145.44 410.83
600508.17 4788146.58 411.16
600508.17 4788146.49 410.19
600508.48 4788147.59 410.01
600508.49 4788147.47 408.63
600508.79 4788148.53 408.14
600508.80 4788148.40 406.68
600508.82 4788148.25 405.03
600509.14 4788149.17 402.82
600509.19 4788148.66 397.08
600509.20 4788148.57 396.04
600509.41 4788150.55 405.79
600509.44 4788150.31 403.06
600509.72 4788151.58 404.77
600510.01 4788152.82 406.22
600510.02 4788152.70 404.85
600510.33 4788153.75 404.13
600510.34 4788153.68 403.32
600510.62 4788154.97 405.35
600510.63 4788154.83 403.72
600510.95 4788155.86 402.65
600511.26 4788156.85 401.24
600511.29 4788156.62 398.49
600511.51 4788158.39 406.07
600511.58 4788157.86 399.77
600511.60 4788157.76 398.55
600511.62 4788157.61 396.68
600511.81 4788159.49 406.15
600511.92 4788158.68 396.16
600512.05 4788157.76 384.89
600512.10 4788160.70 407.19
600512.12 4788160.59 405.78
600512.40 4788161.77 406.73
600512.42 4788161.68 405.64
600512.69 4788162.97 407.67
600512.71 4788162.87 406.51
600512.97 4788164.18 409.19
600513.29 4788165.19 407.66
600513.34 4788164.92 404.16
600513.58 4788166.31 408.01
600513.59 4788166.29 407.66
600513.86 4788167.58 409.90
600514.17 4788168.61 409.09
600514.19 4788168.50 407.54
600514.51 4788169.54 406.34
600514.84 4788170.46 403.92
600515.17 4788171.42 401.59
600515.19 4788171.34 400.57
600515.48 4788172.44 400.53
600515.51 4788172.29 398.45
600515.82 4788173.41 398.19
600516.10 4788174.62 399.74
600516.38 4788175.85 401.15
600516.39 4788175.78 400.16
600516.59 4788177.34 406.89
600516.87 4788178.56 408.32
600517.15 4788179.74 409.51
600517.45 4788180.88 409.86
600517.76 4788181.90 408.64
600518.14 4788180.35 384.70
600518.09 4788182.92 407.15
600518.41 4788183.92 405.61
600518.43 4788183.84 404.28
600518.46 4788183.74 402.65
600518.71 4788185.04 405.48
600519.02 4788186.10 404.84
600519.08 4788185.86 400.87
600519.19 4788185.49 394.89
600519.32 4788187.23 404.99
600519.39 4788186.96 400.57
600519.52 4788186.53 393.39
600519.65 4788186.07 385.67
600519.61 4788188.33 405.01
600519.65 4788188.20 402.91
600519.93 4788189.42 404.43
600520.18 4788190.65 406.74
600520.22 4788190.52 404.38
600520.52 4788191.64 404.51
600520.54 4788191.59 403.49
600520.82 4788192.73 404.18
600520.85 4788192.64 402.65
600521.13 4788193.84 404.06
600521.17 4788193.74 402.16
600521.38 4788195.09 406.68
600521.40 4788195.02 405.48
600521.69 4788196.17 406.01
600521.71 4788196.11 404.83
600521.96 4788197.34 407.43
600522.23 4788198.53 408.79
600522.33 4788198.28 404.02
600522.55 4788199.56 407.54
600522.91 4788200.56 404.98
600523.26 4788199.66 387.00
600523.17 4788201.73 406.62
600523.20 4788201.66 405.10
600523.47 4788202.86 406.82
600523.75 4788203.99 407.39
600524.05 4788205.10 407.40
600524.09 4788205.02 405.56
600524.35 4788206.17 407.14
600524.64 4788207.33 407.70
600524.91 4788208.46 408.82
600525.22 4788209.58 408.45
600525.59 4788210.50 404.79
600525.89 4788211.66 405.29
600525.90 4788211.65 404.97
600526.18 4788212.75 405.39
600526.21 4788212.68 403.74
600526.44 4788213.95 407.07
600526.50 4788213.85 404.75
600526.74 4788215.02 406.99
600526.79 4788214.93 404.68
600527.05 4788216.14 406.49
600527.15 4788215.98 402.29
600527.33 4788217.24 407.08
600527.43 4788217.09 403.03
600527.65 4788218.36 406.67
600527.68 4788218.30 405.17
600527.92 4788219.46 407.32
600528.24 4788220.57 406.62
600528.54 4788221.65 406.54
600528.88 4788222.72 404.93
600529.18 4788223.80 404.64
600529.55 4788224.85 401.94
600529.65 4788224.73 398.06
600529.89 4788225.88 400.24
600529.95 4788225.82 397.97
600529.98 4788225.77 396.43
600530.25 4788226.95 397.93
600530.53 4788228.06 398.55
600530.56 4788228.02 397.28
600530.76 4788229.27 401.35
600530.82 4788229.22 399.32
600530.85 4788229.18 398.06
600531.16 4788230.26 397.52
600531.43 4788231.43 398.69
600531.53 4788231.33 394.95
600531.83 4788232.42 394.65
600532.12 4788233.58 395.55
600532.21 4788233.49 392.03
600532.46 4788234.63 393.81
600532.73 4788235.80 394.98
600533.13 4788236.81 391.19
600533.19 4788236.76 388.89
600533.43 4788237.95 391.35
600533.50 4788237.90 388.93
600533.74 4788239.05 391.12
600534.01 4788240.21 392.38
600534.30 4788241.31 392.39
600534.60 4788242.45 392.84
600534.90 4788243.55 392.82
600535.29 4788244.64 389.60
600535.41 4788244.57 385.47
600535.58 4788245.75 390.07
600535.69 4788245.69 386.15
600535.98 4788246.84 386.79
600536.09 4788246.79 383.15
600536.25 4788247.96 387.77
600536.32 4788247.93 385.29
600536.47 4788247.86 380.44
600536.51 4788249.12 389.41
600536.60 4788249.09 386.49
600536.78 4788250.24 390.22
600536.94 4788250.18 385.15
600536.97 4788250.16 383.85
600537.09 4788251.37 390.09
600537.61 4788252.40 382.82
600537.73 4788253.60 388.85
600538.02 4788254.71 389.31
600538.28 4788255.86 390.72
600538.53 4788256.97 392.23
600538.60 4788256.95 389.95
600538.78 4788258.11 393.90
600538.89 4788258.09 390.36
600539.03 4788259.22 395.42
600539.30 4788260.36 396.65
600539.33 4788260.35 395.63
600539.61 4788261.45 395.98
600539.68 4788261.45 393.79
600540.02 4788262.58 392.89
600540.29 4788263.68 393.64
600540.56 4788264.81 394.72
600540.65 4788264.81 391.81
600540.92 4788265.92 392.72
600541.28 4788267.04 391.11
600541.33 4788267.04 389.77
600541.52 4788268.15 393.02
600541.64 4788268.16 389.44
600541.74 4788269.27 395.40
600541.80 4788269.28 393.48
600541.92 4788269.29 390.20
600542.06 4788270.38 394.69
600542.11 4788270.39 393.44
600542.28 4788271.49 396.98
600542.32 4788271.50 396.06
600542.58 4788272.60 396.98
600542.90 4788273.72 396.45
600543.17 4788274.82 397.46
600543.54 4788275.96 395.48
600543.85 4788277.07 395.07
600544.18 4788278.20 394.34
600544.40 4788279.29 396.63
600544.43 4788279.30 395.64
600544.70 4788280.41 396.58
600544.75 4788280.43 395.33
600545.04 4788281.54 395.39
600545.11 4788281.56 393.51
600545.39 4788282.67 394.20
600545.43 4788282.69 393.26
600545.70 4788283.79 393.99
600546.04 4788284.93 392.84
600546.35 4788286.04 392.60
600546.63 4788287.16 393.22
600546.92 4788288.26 393.36
600546.98 4788288.29 391.92
600547.29 4788289.42 391.88
600547.31 4788289.43 391.26
600547.55 4788290.51 392.87
600547.60 4788290.53 391.58
600547.85 4788291.64 392.89
600548.18 4788292.76 392.09
600548.51 4788293.91 391.31
600548.84 4788295.03 390.69
600548.95 4788295.10 387.76
600549.00 4788295.13 386.63
600549.27 4788296.23 387.49
600549.58 4788297.36 387.23
600549.83 4788298.45 388.52
600549.87 4788298.47 387.63
600550.16 4788299.59 388.00
600550.22 4788299.63 386.28
600550.40 4788300.67 389.35
600550.69 4788301.79 389.80
600551.01 4788302.92 389.15
600551.30 4788304.04 389.51
600551.59 4788305.15 389.85
600551.88 4788306.26 390.24
600551.95 4788306.32 388.51
600552.11 4788306.43 384.79
600552.30 4788307.47 387.38
600552.61 4788308.61 387.20
600552.68 4788308.66 385.50
600553.01 4788309.81 384.84
600553.34 4788310.07 377.10
600553.60 4788311.16 378.33
600554.07 4788312.43 374.45
600554.80 4788313.03 357.34
600554.12 4788313.36 380.35
600554.70 4788313.85 366.79
600554.28 4788314.35 383.67
600554.42 4788314.48 380.42
600554.59 4788315.49 383.64
600554.93 4788316.65 382.77
600555.36 4788317.90 379.82
600555.56 4788318.08 375.29
600555.64 4788319.00 380.44
600555.74 4788319.09 378.14
600555.98 4788320.17 379.64
600556.04 4788320.23 378.31
600556.20 4788320.38 374.76
600556.24 4788321.26 380.63
600556.75 4788322.59 376.01
600556.80 4788322.64 374.96
600557.05 4788323.71 376.26
600557.10 4788323.77 375.02
600557.18 4788324.69 380.00
600557.40 4788325.72 381.96
600557.44 4788325.76 381.09
600557.65 4788326.80 383.22
600557.94 4788327.91 383.56
600558.27 4788329.07 383.00
600558.54 4788330.17 383.62
600558.57 4788330.20 383.01
600558.99 4788331.46 380.49
600559.16 4788332.44 383.40
600559.35 4788332.64 379.41
600559.50 4788333.60 382.78
600559.67 4788334.59 385.48
600560.00 4788335.74 385.04
600560.30 4788336.87 385.12
600560.63 4788338.03 384.60
600560.87 4788339.08 385.90
600561.16 4788340.20 386.25
600561.30 4788341.14 389.56
600561.36 4788341.20 388.44
600561.63 4788342.29 389.03
600561.72 4788342.40 387.14
600562.03 4788343.54 387.06
600562.13 4788343.65 385.09
600562.38 4788344.72 386.20
600562.67 4788345.08 380.25
600562.65 4788345.81 386.88
600562.68 4788345.85 386.16
600563.05 4788347.05 385.04
600563.35 4788348.17 385.09
600563.49 4788349.11 388.26
600563.55 4788349.17 387.21
600563.63 4788349.28 385.48
600563.71 4788350.12 390.05
600563.78 4788350.21 388.68
600564.10 4788351.36 388.23
600564.35 4788352.42 389.26
600564.58 4788353.45 390.74
600564.68 4788353.58 388.83
600565.67 4788354.87 369.62
600565.15 4788354.92 385.69
600565.93 4788355.96 370.41
600565.17 4788355.68 391.16
600565.32 4788355.88 388.24
600565.28 4788356.55 394.77
600565.56 4788357.64 395.28
600565.63 4788357.73 394.03
600565.73 4788358.58 397.83
600566.83 4788360.08 376.87
600565.93 4788359.56 399.80
600567.50 4788362.43 375.89
600566.56 4788361.83 399.31
600566.62 4788361.92 398.08
600567.12 4788362.62 388.65
600566.88 4788362.99 398.87
600567.15 4788364.06 399.54
600567.41 4788365.12 400.24
600567.65 4788366.15 401.51
600568.73 4788367.70 381.49
600567.87 4788367.16 402.86
600568.20 4788368.31 402.43
600568.59 4788369.56 400.87
600568.83 4788370.59 401.89
600568.96 4788370.78 399.59
600569.90 4788372.16 382.48
600569.23 4788371.86 400.08
600570.18 4788373.26 383.00
600569.54 4788372.98 400.07
600569.60 4788373.08 398.85
600570.44 4788374.32 383.81
600569.65 4788373.82 403.41
600569.81 4788374.73 405.95
600569.94 4788374.92 403.64
600570.02 4788375.71 407.57
600570.11 4788375.84 405.99
600570.29 4788376.77 408.16
600570.53 4788377.79 409.31
600570.89 4788379.00 408.25
600571.07 4788379.92 410.36
600571.17 4788380.08 408.62
600571.28 4788380.90 411.85
600571.57 4788382.01 411.98
600571.66 4788382.14 410.53
600571.88 4788383.12 411.95
600572.05 4788383.39 409.02
600573.16 4788385.14 389.78
600572.08 4788384.09 413.54
600572.30 4788385.06 415.02
600572.58 4788386.15 415.24
600572.88 4788387.25 415.21
600573.17 4788388.35 415.43
600573.51 4788389.51 414.80
600573.90 4788390.78 413.34
600573.95 4788390.87 412.47
600574.15 4788391.81 414.09
600574.37 4788392.79 415.50
600574.62 4788393.81 416.26
600574.66 4788393.88 415.56
600574.98 4788395.05 415.26
600575.27 4788396.13 415.37
600575.38 4788396.93 418.56
600575.61 4788397.92 419.53
600576.05 4788399.28 417.40
600577.16 4788401.16 399.29
600576.47 4788401.18 420.38
600576.71 4788402.19 421.18
600577.03 4788403.34 421.01
600577.24 4788404.29 422.22
600577.46 4788405.26 423.69
600577.77 4788406.39 423.33
600578.01 4788407.39 424.45
600578.40 4788408.66 422.80
600578.44 4788408.73 422.21
600578.67 4788409.74 423.33
600578.81 4788410.55 425.72
600579.04 4788411.54 426.92
600579.35 4788412.65 426.65
600579.55 4788413.59 428.33
600579.86 4788414.71 427.99
600580.19 4788415.89 427.62
600580.41 4788416.84 428.72
600580.76 4788418.05 428.06
600580.98 4788418.99 429.17
600581.33 4788420.21 428.47
600581.56 4788420.63 425.02
600582.71 4788422.76 407.54
600581.69 4788421.41 427.48
600581.88 4788422.33 429.22
600582.11 4788423.30 430.14
600582.48 4788424.56 429.17
600582.75 4788425.60 429.49
600583.27 4788427.15 426.19
600583.46 4788428.03 427.79
600583.58 4788428.26 426.03
600583.67 4788428.99 429.19
600584.10 4788430.33 427.24
600584.30 4788431.27 428.70
600584.56 4788432.29 429.25
600584.68 4788432.51 427.56
600584.77 4788433.23 430.62
600585.16 4788434.51 429.26
600585.37 4788435.46 430.61
600585.51 4788435.72 428.61
600585.72 4788436.66 429.78
600586.27 4788438.78 430.56
600586.40 4788439.03 428.68
600586.75 4788440.26 427.97
600586.99 4788440.72 424.60
600586.93 4788441.12 429.69
600587.29 4788441.84 424.48
600587.19 4788442.16 430.29
600587.26 4788442.30 429.32
600587.37 4788443.04 431.82
600587.65 4788444.10 432.29
600587.72 4788444.25 431.29
600588.07 4788445.45 430.47
600588.29 4788446.42 431.63
600588.51 4788447.35 432.76
600588.92 4788448.69 431.28
600589.57 4788450.00 422.18
600589.13 4788449.62 432.45
600589.25 4788449.86 430.80
600589.53 4788450.94 431.14
600589.83 4788451.55 426.92
600589.80 4788451.99 431.43
600589.97 4788452.33 429.15
600590.06 4788453.03 432.09
600590.38 4788454.17 431.80
600590.62 4788455.17 432.66
600590.94 4788456.31 432.32
600591.37 4788457.72 430.53
600591.75 4788458.98 429.41
600592.17 4788460.35 427.89
600592.28 4788460.56 426.51
600592.46 4788460.95 423.99
600592.48 4788461.47 427.78
600592.74 4788462.51 428.41
600593.31 4788464.17 424.81
600593.41 4788464.88 427.55
600593.70 4788465.98 427.61
600593.76 4788466.11 426.76
600594.01 4788467.12 427.60
600594.26 4788468.12 428.25
600594.36 4788468.34 426.85
600594.80 4788469.74 425.22
600595.11 4788470.88 425.00
600595.33 4788471.35 422.11
600596.00 4788473.25 417.44
600597.09 4788475.55 403.22
600596.03 4788473.80 420.87
600596.32 4788474.40 417.17
600596.62 4788475.52 417.26
600596.82 4788476.44 418.54
600597.97 4788478.87 403.77
600597.42 4788478.19 414.85
600598.26 4788479.99 403.95
600597.60 4788479.05 416.48
600597.77 4788479.89 418.21
600597.94 4788480.26 416.00
600598.86 4788482.22 404.28
600598.22 4788481.34 416.36
600599.15 4788483.33 404.47
600598.43 4788482.28 417.48
600598.62 4788483.15 419.05
600598.78 4788483.97 420.87
600599.11 4788485.16 420.51
600599.22 4788485.39 419.20
600599.07 4788485.55 424.88
600599.36 4788486.65 425.03
600600.18 4788488.89 418.62
600600.47 4788489.98 418.87
600600.69 4788490.95 419.88
600601.17 4788492.45 417.79
600601.45 4788493.53 418.14
600602.45 4788495.73 405.75
600601.73 4788494.62 418.39
600602.03 4788495.27 414.73
600602.72 4788496.79 406.23
600602.25 4788496.22 415.82
600602.64 4788497.07 411.07
600602.83 4788497.51 408.66
600602.14 4788496.44 420.86
600602.32 4788496.82 418.76
600602.39 4788497.00 417.80
600602.13 4788496.88 424.76
600602.66 4788498.04 418.33
600602.98 4788499.21 418.12
600603.04 4788499.36 417.35
600603.29 4788499.89 414.41
600603.34 4788500.47 417.50
600603.55 4788501.38 418.71
600603.65 4788501.61 417.49
600603.82 4788502.46 419.10
600603.55 4788502.31 426.00
600604.04 4788503.39 420.19
600604.28 4788504.39 420.94
600604.49 4788505.31 422.11
600604.91 4788506.69 420.79
600605.40 4788508.24 418.64
600605.66 4788509.27 419.25
600605.76 4788509.51 417.98
600606.30 4788511.17 415.27
600606.49 4788512.04 416.73
600606.47 4788512.44 420.53
600606.58 4788512.69 419.24
600606.69 4788512.94 417.95
600606.81 4788513.65 420.21
600607.09 4788514.73 420.51
600607.28 4788515.61 421.88
600607.55 4788516.66 422.35
600607.93 4788517.97 421.57
600608.10 4788518.37 419.54
600608.49 4788519.69 418.58
600609.07 4788521.02 411.88
600609.62 4788522.28 405.53
600607.82 4788518.61 429.84
600608.80 4788520.84 418.64
600608.53 4788520.66 425.20
600608.63 4788520.89 424.05
600608.59 4788521.23 428.05
600608.84 4788521.81 425.19
600608.42 4788521.28 433.48
600608.85 4788522.27 428.57
600610.58 4788526.24 408.89
600608.78 4788522.53 432.89
600610.82 4788527.23 409.69
600609.02 4788523.50 433.69
600609.38 4788524.34 429.61
600609.73 4788525.15 425.60
600611.07 4788528.25 410.39
600609.38 4788524.77 433.07
600609.79 4788526.56 435.39
600610.21 4788528.38 437.55
600610.46 4788528.98 434.66
600610.82 4788530.65 437.57
600613.30 4788537.31 416.79
600613.21 4788537.51 421.32
600613.34 4788537.83 419.82
600613.56 4788538.34 417.38
600612.22 4788535.60 435.62
600613.50 4788538.61 421.51
600613.61 4788538.88 420.26
600612.19 4788535.94 439.37
600612.54 4788536.78 435.44
600614.30 4788541.35 419.52
600612.87 4788538.39 438.53
600613.14 4788539.03 435.58
600613.32 4788539.45 433.63
600614.38 4788541.96 422.03
600613.42 4788540.08 435.99
600614.64 4788542.98 422.62
600614.80 4788543.37 420.85
600613.25 4788540.11 441.08
600613.56 4788541.26 441.04
600615.32 4788545.42 421.99
600613.48 4788541.47 445.26
600613.63 4788541.81 443.69
600613.57 4788542.08 447.61
600615.63 4788547.40 428.72
600615.75 4788547.69 427.40
600616.10 4788548.51 423.70
600614.73 4788545.66 441.70
600616.36 4788549.54 424.24
600615.11 4788546.96 440.98
600616.61 4788550.56 424.86
600615.50 4788548.30 440.03
600616.83 4788551.48 425.84
600617.13 4788552.61 425.99
600617.36 4788553.57 426.83
600617.66 4788554.70 426.93
600617.91 4788555.71 427.57
600616.27 4788552.15 448.18
600617.76 4788555.74 432.49
600618.19 4788556.79 427.87
600616.59 4788553.31 448.06
600616.85 4788554.33 448.54
600616.92 4788554.51 447.77
600617.03 4788555.18 449.81
600617.23 4788555.66 447.75
600617.33 4788556.29 449.91
600617.66 4788557.09 446.47
600617.93 4788558.15 446.81
600619.43 4788562.17 434.50
600619.77 4788563.40 434.16
600619.91 4788563.75 432.67
600620.38 4788565.27 431.06
600620.63 4788566.27 431.74
600620.80 4788566.71 429.91
600620.98 4788567.52 431.32
600621.35 4788568.84 430.69
600621.46 4788569.10 429.61
600621.64 4788569.92 430.93
600621.19 4788569.23 438.68
600622.09 4788571.44 429.49
600622.36 4788572.47 429.94
600622.19 4788572.46 434.83
600622.59 4788573.43 430.83
600622.48 4788573.55 435.04
600622.94 4788574.67 430.44
600622.09 4788572.98 442.18
600623.23 4788575.78 430.70
600622.65 4788574.74 439.61
600623.44 4788576.69 431.67
600623.82 4788578.02 431.00
600623.91 4788578.61 433.27
600624.05 4788578.97 431.81
600624.14 4788579.57 434.11
600624.17 4788579.65 433.79
600624.41 4788580.24 431.43
600624.31 4788580.39 435.46
600624.46 4788580.75 434.01
600624.77 4788581.51 430.93
600624.75 4788581.84 434.29
600625.07 4788582.64 431.09
600625.03 4788582.94 434.50
600625.37 4788583.78 431.15
600624.61 4788582.27 441.83
600625.66 4788584.89 431.43
600625.97 4788586.03 431.46
600626.27 4788587.17 431.61
600626.57 4788588.29 431.72
600626.89 4788589.47 431.73
600627.20 4788590.61 431.77
600626.07 4788588.16 445.92
600626.33 4788588.82 443.36
600626.28 4788589.06 446.81
600626.53 4788589.70 444.33
600626.33 4788589.57 449.41
600626.69 4788590.84 448.83
600627.04 4788592.09 448.55
600627.33 4788593.19 448.68
600627.34 4788593.58 451.67
600627.66 4788594.39 448.59
600627.83 4788595.19 449.86
600627.94 4788595.45 448.86
600628.10 4788596.25 450.30
600628.44 4788597.46 450.01
600628.66 4788598.00 447.97
600628.56 4788598.14 451.87
600628.89 4788599.32 451.68
600628.95 4788599.84 454.14
600629.23 4788600.91 454.38
600629.62 4788602.27 453.70
600630.06 4788603.40 449.49
600630.97 4788605.71 440.92
600630.39 4788604.58 449.37
600631.21 4788606.69 441.57
600630.71 4788605.77 449.29
600631.47 4788607.70 442.19
600630.99 4788606.84 449.60
600631.28 4788607.95 449.80
600631.93 4788609.61 443.74
600631.10 4788607.83 454.45
600631.67 4788609.29 449.12
600632.18 4788610.61 444.31
600631.87 4788610.18 450.16
600632.43 4788611.61 444.96
600631.09 4788608.52 460.34
600631.19 4788609.13 462.31
600631.44 4788609.77 459.99
600631.86 4788610.86 456.06
600632.90 4788613.54 446.40
600631.57 4788610.47 461.61
600632.01 4788611.58 457.60
600632.44 4788612.71 453.56
600633.14 4788614.51 447.10
600631.51 4788610.65 465.12
600631.75 4788611.29 462.82
600631.79 4788611.72 465.37
600631.94 4788612.11 463.98
600633.66 4788616.55 448.13
600632.08 4788612.83 465.54
600633.91 4788617.57 448.69
600632.51 4788614.28 464.47
600634.15 4788618.52 449.42
600632.49 4788614.60 467.43
600634.39 4788619.50 450.10
600634.41 4788619.89 452.81
600634.63 4788620.46 450.82
600633.54 4788617.99 463.61
600634.30 4788619.97 456.67
600634.56 4788620.64 454.31
600634.83 4788621.34 451.83
600633.02 4788617.00 471.10
600633.32 4788618.11 471.26
600633.38 4788618.62 473.47
600633.44 4788619.11 475.76
600633.64 4788619.99 476.67
600633.68 4788620.42 479.17
600633.93 4788621.08 476.89
600634.66 4788623.32 473.10
600635.55 4788625.99 467.94
600636.26 4788627.83 461.62
600636.75 4788629.11 457.25
600635.16 4788625.29 474.23
600635.36 4788625.83 472.40
600635.21 4788625.76 476.56
600635.44 4788626.35 474.55
600635.35 4788626.48 478.00
600635.46 4788627.10 479.83
600635.56 4788627.36 478.93
600635.70 4788628.05 480.46
600635.92 4788628.97 481.23
600636.06 4788629.33 480.05
600638.16 4788634.84 461.54
600637.91 4788634.53 466.45
600638.38 4788635.77 462.30
600638.21 4788635.66 466.59
600638.31 4788636.25 468.44
600638.52 4788636.81 466.59
600638.87 4788637.72 463.56
600638.43 4788636.92 470.11
600638.61 4788637.72 471.25
600638.78 4788638.15 469.85
600638.84 4788638.66 472.01
600638.98 4788639.02 470.83
600639.38 4788640.41 470.04
600639.84 4788641.64 466.00
600639.98 4788642.33 467.60
600640.18 4788643.18 468.61
600640.40 4788644.10 469.40
600640.69 4788645.21 469.57
600640.91 4788646.11 470.40
600641.15 4788647.10 470.99
600640.92 4788646.80 475.68
600641.40 4788648.07 471.61
600640.85 4788646.96 478.92
600641.13 4788648.01 479.25
600641.21 4788648.56 481.18
600641.50 4788649.66 481.39
600641.66 4788650.07 480.09
600641.59 4788650.23 483.26
600641.87 4788651.28 483.60
600642.31 4788652.46 479.85
600642.15 4788652.35 483.86
600642.95 4788654.50 477.09
600642.00 4788652.27 487.74
600642.35 4788653.21 484.81
600642.57 4788654.13 485.55
600642.71 4788654.82 487.01
600643.67 4788657.39 478.99
600643.38 4788656.93 484.03
600643.65 4788657.65 481.80
600643.92 4788658.37 479.55
600644.14 4788659.30 480.31
600643.94 4788659.08 484.59
600644.24 4788659.88 482.11
600644.32 4788660.10 481.42
600644.03 4788659.64 486.44
600644.12 4788659.88 485.69
600644.56 4788661.06 482.07
600644.35 4788660.82 486.37
600644.83 4788662.10 482.43
600644.49 4788661.50 487.87
600644.64 4788662.23 489.17
600644.83 4788663.05 490.21
600644.91 4788663.59 492.11
600645.21 4788664.71 492.21
600645.48 4788665.76 492.55
600645.60 4788666.09 491.56
600645.78 4788666.55 490.14
600646.52 4788668.87 486.68
600646.84 4788670.06 486.59
600645.67 4788667.19 498.69
600646.20 4788668.63 494.40
600646.70 4788669.99 490.31
600647.09 4788671.05 487.13
600646.74 4788670.41 492.53
600647.34 4788672.04 487.66
600646.24 4788669.36 499.12
600646.35 4788669.66 498.23
600647.59 4788673.02 488.21
600646.86 4788671.36 496.63
600647.83 4788673.98 488.85
600646.49 4788670.66 502.12
600646.63 4788671.03 501.02
600648.05 4788674.91 489.55
600646.91 4788672.09 501.32
600648.32 4788675.93 489.99
600646.79 4788672.09 504.73
600648.52 4788676.79 490.89
600648.06 4788675.86 497.06
600648.75 4788677.72 491.61
600648.58 4788677.57 495.46
600649.03 4788678.80 491.85
600647.98 4788676.23 502.77
600649.33 4788679.91 492.02
600649.53 4788680.77 492.93
600649.12 4788679.96 498.67
600649.83 4788681.90 493.05
600648.21 4788677.79 508.35
600648.68 4788679.07 504.65
600650.07 4788682.88 493.61
600648.99 4788680.21 504.70
600650.31 4788683.84 494.21
600649.48 4788681.85 503.32
600650.59 4788684.90 494.56
600650.81 4788685.82 495.25
600649.84 4788683.47 505.37
600650.07 4788684.10 503.57
600650.26 4788684.62 502.08
600651.08 4788686.86 495.67
600649.53 4788682.90 510.28
600650.16 4788684.64 505.32
600649.89 4788684.18 509.96
600650.09 4788684.73 508.40
600650.19 4788685.32 509.97
600650.17 4788685.55 512.65
600650.40 4788686.18 510.85
600650.44 4788686.60 512.92
600650.15 4788686.09 517.64
600651.73 4788691.05 510.21
600651.80 4788691.52 512.13
600651.80 4788691.84 514.52
600652.06 4788692.53 512.58
600652.58 4788694.28 510.93
600653.69 4788697.33 502.45
600652.89 4788695.42 511.02
600653.94 4788698.33 502.97
600654.11 4788698.81 501.64
600654.06 4788698.97 504.42
600654.35 4788699.76 502.23
600654.15 4788699.49 506.23
600654.62 4788700.80 502.64
600654.88 4788701.83 503.01
600655.10 4788702.73 503.79
600654.07 4788700.15 514.03
600655.38 4788703.79 504.08
600653.76 4788699.60 518.72
600654.09 4788700.51 516.25
600655.57 4788704.62 505.06
600653.60 4788699.42 522.35
600654.38 4788701.90 518.80
600656.13 4788706.76 505.62
600654.13 4788701.48 523.06
600654.55 4788702.65 519.91
600656.27 4788707.45 506.92
600656.57 4788708.57 507.11
600655.13 4788704.85 520.26
600656.87 4788709.69 507.24
600657.13 4788710.70 507.70
600656.93 4788710.45 511.51
600657.10 4788710.92 510.25
600657.37 4788711.66 508.27
600656.69 4788710.07 515.68
600657.59 4788712.58 508.99
600656.08 4788708.65 522.55
600658.06 4788714.46 510.27
600655.92 4788708.76 528.44
600656.19 4788709.80 528.79
600656.58 4788711.17 528.23
600656.91 4788712.39 528.11
600657.05 4788712.78 527.07
600659.08 4788718.49 512.09
600659.40 4788719.66 512.09
600659.65 4788720.63 512.66
600659.92 4788721.68 512.97
600660.13 4788722.55 513.81
600660.36 4788723.50 514.38
600660.69 4788724.70 514.38
600659.02 4788720.28 528.75
600659.37 4788721.27 526.21
600660.99 4788725.82 514.46
600659.05 4788720.65 530.90
600659.30 4788721.62 531.33
600659.50 4788722.47 532.23
600659.60 4788723.02 533.73
600662.03 4788729.90 516.16
600661.12 4788727.60 525.13
600662.31 4788730.96 516.55
600660.96 4788727.42 528.51
600662.57 4788731.97 516.93
600660.80 4788727.24 531.99
600660.71 4788727.27 534.83
600660.82 4788727.59 534.02
600661.31 4788729.51 535.09
600661.30 4788729.79 537.40
600661.55 4788730.47 535.69
600661.77 4788731.37 536.29
600662.00 4788732.32 536.94
600662.08 4788732.82 538.56
600662.28 4788733.65 539.45
600662.45 4788734.39 540.48
600662.55 4788734.97 541.99
600664.35 4788740.34 531.58
600665.07 4788742.38 526.54
600665.76 4788744.36 521.66
600664.31 4788740.50 534.16
600666.01 4788745.35 522.25
600664.84 4788742.28 532.61
600666.27 4788746.37 522.59
600664.72 4788742.21 535.76
600664.34 4788741.41 540.51
600664.56 4788742.30 541.32
600664.80 4788743.26 541.75
600664.81 4788743.55 543.98
600664.97 4788744.28 544.97
600665.17 4788744.86 543.58
600665.41 4788745.82 544.20
600668.16 4788753.67 525.27
600666.29 4788748.59 540.28
600666.54 4788749.32 538.54
600668.33 4788754.43 526.25
600666.49 4788749.45 541.14
600667.64 4788752.99 535.43
600668.42 4788755.21 530.11
600667.68 4788753.39 537.38
600667.95 4788754.16 535.54
600668.44 4788755.57 532.18
600669.21 4788757.78 526.91
600667.98 4788754.51 537.49
600668.24 4788755.25 535.71
600669.49 4788758.84 527.18
600669.74 4788759.82 527.76
600667.54 4788753.77 544.88
600667.97 4788755.29 544.13
600670.31 4788761.99 528.29
600668.22 4788756.27 544.59
600670.57 4788763.00 528.72
600668.36 4788756.92 545.90
600668.52 4788757.40 544.77
600670.84 4788764.05 529.11
600671.09 4788765.06 529.55
600669.08 4788759.54 545.33
600669.57 4788760.93 542.05
600671.35 4788766.05 530.07
600669.33 4788760.50 545.83
600671.66 4788767.22 530.14
600669.53 4788761.35 546.63
600669.99 4788762.66 543.58
600670.25 4788763.42 541.82
600671.92 4788768.23 530.61
600670.22 4788763.60 544.17
600671.98 4788768.68 532.36
600672.16 4788769.19 531.17
600671.07 4788766.33 540.61
600671.48 4788767.51 537.88
600672.47 4788770.35 531.29
600670.64 4788765.34 545.66
600672.76 4788771.46 531.50
600670.99 4788766.62 545.47
600673.03 4788772.49 531.91
600670.99 4788766.88 547.61
600671.09 4788767.42 549.11
600671.22 4788768.05 550.39
600671.45 4788769.23 553.14
600672.36 4788772.15 549.22
600672.57 4788772.76 547.85
600674.64 4788778.75 534.20
600672.50 4788772.81 550.41
600674.91 4788779.78 534.59
600675.19 4788780.88 534.89
600673.00 4788774.77 551.40
600675.47 4788781.94 535.19
600673.08 4788775.51 555.12
600674.39 4788779.58 548.69
600674.71 4788780.51 546.62
600676.30 4788785.12 536.26
600674.81 4788781.06 548.06
600676.55 4788786.13 536.70
600674.23 4788779.64 553.94
600674.72 4788781.04 550.80
600676.82 4788787.16 537.15
600674.64 4788781.09 553.37
600675.10 4788782.41 550.42
600677.08 4788788.17 537.59
600677.32 4788789.15 538.12
600677.63 4788790.29 538.28
600677.84 4788791.17 539.07
600675.69 4788785.16 554.98
600676.03 4788786.17 552.77
600678.18 4788792.44 538.93
600675.88 4788785.96 555.89
600675.82 4788786.04 558.34
600676.21 4788787.44 557.93
600679.30 4788796.74 540.22
600679.57 4788797.76 540.67
600677.69 4788792.51 554.74
600679.79 4788798.68 541.32
600678.07 4788793.88 554.40
600679.28 4788797.42 546.71
600680.13 4788799.93 541.27
600678.44 4788795.21 554.13
600680.40 4788800.97 541.65
600678.78 4788796.47 554.06
600679.60 4788798.89 548.83
600680.67 4788802.02 542.07
600678.71 4788796.51 556.56
600680.95 4788803.09 542.38
600678.42 4788795.93 560.44
600678.30 4788795.83 563.24
600678.71 4788797.29 562.70
600678.86 4788797.95 563.87
600678.69 4788797.72 566.92
600678.96 4788798.76 567.28
600680.23 4788802.73 561.40
600683.18 4788811.65 545.10
600682.16 4788808.92 553.45
600682.76 4788810.68 549.73
600683.45 4788812.71 545.45
600681.51 4788807.23 559.61
600681.66 4788807.70 558.64
600682.97 4788811.55 550.51
600682.42 4788810.16 556.00
600684.02 4788814.89 546.05
600681.91 4788808.93 561.18
600681.62 4788808.31 565.00
600681.86 4788809.01 563.53
600682.02 4788809.74 564.58
600682.17 4788810.19 563.64
600682.02 4788809.98 566.60
600682.31 4788810.85 564.80
600682.18 4788810.72 567.63
600682.42 4788811.41 566.18
600682.30 4788811.31 568.90
600682.43 4788811.68 568.14
600682.46 4788812.02 569.97
600683.07 4788814.08 568.20
600683.24 4788814.57 567.20
600683.29 4788814.96 568.92
600685.27 4788820.83 556.82
600686.52 4788824.51 549.23
600684.84 4788819.79 561.48
600685.36 4788821.33 558.31
600685.58 4788821.99 556.96
600685.14 4788820.94 561.66
600685.12 4788821.11 563.82
600685.63 4788822.63 560.71
600685.43 4788822.29 563.94
600685.62 4788822.84 562.82
600685.92 4788823.73 561.00
600687.53 4788828.50 551.24
600685.28 4788822.07 566.88
600685.52 4788823.02 567.46
600685.43 4788823.01 569.95
600685.68 4788824.01 570.45
600685.76 4788824.48 571.94
600685.98 4788825.38 572.64
600686.39 4788826.84 572.14
600686.52 4788827.45 573.40
600686.65 4788827.85 572.61
600686.84 4788828.66 573.42
600688.25 4788832.84 565.05
600688.19 4788832.91 567.40
600688.35 4788833.63 568.43
600688.60 4788834.61 568.96
600688.70 4788835.14 570.34
600689.50 4788837.78 567.58
600689.70 4788838.63 568.34
600691.89 4788845.15 555.44
600692.17 4788846.24 555.79
600692.45 4788847.32 556.13
600692.72 4788848.37 556.56
600693.02 4788849.49 556.82
600693.29 4788850.55 557.21
600693.56 4788851.59 557.65
600693.75 4788852.40 558.52
600694.01 4788853.41 559.02
600694.28 4788854.46 559.43
600694.55 4788855.52 559.83
600694.86 4788856.68 560.02
600468.82 4788002.36 442.83
600469.13 4788003.50 442.85
600469.24 4788002.91 434.68
600469.01 4788000.81 424.53
600469.71 4788005.51 441.71
600469.34 4788002.07 425.05
600469.33 4788001.99 424.66
600470.01 4788006.60 441.69
600469.64 4788003.24 425.31
600470.34 4788007.95 442.68
600469.94 4788004.23 424.49
600470.67 4788009.38 444.35
600470.63 4788008.95 442.22
600470.97 4788010.39 443.68
600470.93 4788010.04 441.95
600471.29 4788011.73 444.90
600471.60 4788012.89 444.99
600471.54 4788010.59 428.08
600471.42 4788009.40 422.12
600471.40 4788009.21 421.17
600471.73 4788010.57 422.13
600472.03 4788011.64 421.94
600472.01 4788011.45 420.99
600472.65 4788015.79 437.09
600473.07 4788018.13 443.43
600473.34 4788018.88 441.46
600473.63 4788019.94 441.29
600473.53 4788018.88 435.85
600473.81 4788019.73 434.29
600474.18 4788021.60 438.30
600474.40 4788021.82 433.53
600474.71 4788023.05 434.18
600474.37 4788019.53 415.80
600474.72 4788021.02 417.46
600474.69 4788020.67 415.66
600475.07 4788022.63 420.13
600475.03 4788022.28 418.31
600474.98 4788021.71 415.27
600474.96 4788021.55 414.46
600475.36 4788023.55 418.89
600475.32 4788023.20 416.98
600475.65 4788024.62 418.68
600475.94 4788025.50 417.18
600475.87 4788024.66 412.69
600476.84 4788030.87 433.94
600477.14 4788032.04 434.39
600477.40 4788032.65 431.48
600477.33 4788029.59 408.66
600477.64 4788030.66 408.12
600478.20 4788034.74 424.57
600478.14 4788034.05 420.77
600478.01 4788032.61 412.76
600477.93 4788031.63 407.36
600478.51 4788035.95 424.91
600478.45 4788035.20 420.72
600478.37 4788034.25 415.45
600478.75 4788036.30 420.69
600478.68 4788035.46 416.03
600479.08 4788037.70 422.07
600479.01 4788036.83 417.20
600479.38 4788038.79 422.01
600479.35 4788038.38 419.70
600479.67 4788039.73 420.84
600479.65 4788039.50 419.49
600479.98 4788040.86 420.94
600480.29 4788042.08 421.39
600480.59 4788043.16 421.21
600480.58 4788043.02 420.41
600480.88 4788044.04 419.70
600481.18 4788045.18 419.86
600481.48 4788046.17 418.99
600481.78 4788047.36 419.45
600482.09 4788048.40 418.86
600482.39 4788049.62 419.50
600482.70 4788050.76 419.53
600482.99 4788051.62 418.06
600483.34 4788053.38 421.77
600483.29 4788052.68 417.55
600483.66 4788054.78 423.56
600483.62 4788054.18 419.92
600483.57 4788053.57 416.21
600483.96 4788055.77 422.67
600484.25 4788056.84 422.46
600484.24 4788056.59 420.92
600484.57 4788058.14 423.45
600484.84 4788058.80 420.73
600485.15 4788059.90 420.47
600485.47 4788061.32 422.44
600485.77 4788062.36 421.84
600486.07 4788063.49 422.03
600486.39 4788064.89 423.74
600486.37 4788064.52 421.38
600486.69 4788066.10 424.40
600487.00 4788067.18 424.10
600486.99 4788067.09 423.49
600487.29 4788068.19 423.48
600487.58 4788069.04 421.66
600487.43 4788066.23 403.30
600487.88 4788070.13 421.58
600488.20 4788071.43 422.70
600488.49 4788072.50 422.52
600488.78 4788073.29 420.22
600488.76 4788072.87 417.38
600489.09 4788074.59 421.55
600489.08 4788074.46 420.68
600489.07 4788074.15 418.58
600489.39 4788075.70 421.38
600489.70 4788076.88 421.92
600489.69 4788076.71 420.76
600489.99 4788077.76 420.24
600489.98 4788077.60 419.14
600490.28 4788078.64 418.70
600490.27 4788078.42 417.17
600490.59 4788079.95 419.91
600490.89 4788080.94 419.16
600490.84 4788079.59 409.76
600491.20 4788082.32 420.92
600491.50 4788083.35 420.40
600491.49 4788082.99 417.85
600491.79 4788083.99 416.95
600492.09 4788085.13 417.19
600492.07 4788084.51 412.78
600492.39 4788086.08 416.01
600492.37 4788085.72 413.40
600492.75 4788089.25 430.83
600493.05 4788090.47 431.67
600493.35 4788091.48 431.01
600493.65 4788092.64 431.38
600493.94 4788093.53 429.79
600494.26 4788095.23 434.26
600494.55 4788096.29 433.95
600494.85 4788097.45 434.38
600494.85 4788097.31 433.35
600495.15 4788098.43 433.46
600495.45 4788099.61 434.11
600495.75 4788100.81 434.91
600495.74 4788100.56 432.95
600496.05 4788101.95 435.19
600496.34 4788103.07 435.37
600496.64 4788104.02 434.20
600496.94 4788105.11 434.08
600496.92 4788103.29 419.74
600497.23 4788106.02 432.60
600497.53 4788107.12 432.65
600497.53 4788106.94 431.19
600497.83 4788108.07 431.46
600497.83 4788107.66 428.15
600497.82 4788106.72 420.51
600498.13 4788108.71 427.68
600498.13 4788107.83 420.50
600498.42 4788109.89 428.37
600498.72 4788111.06 428.83
600498.73 4788110.03 420.32
600499.02 4788112.31 430.11
600499.32 4788113.22 428.46
600499.62 4788114.25 427.94
600499.62 4788113.66 423.02
600499.92 4788115.38 428.08
600499.93 4788114.75 422.77
600500.22 4788116.09 424.84
600500.22 4788115.74 421.82
600500.23 4788115.27 417.81
600500.52 4788117.17 424.56
600500.83 4788117.74 419.96
600500.84 4788117.35 416.63
600501.12 4788119.51 425.72
600501.12 4788119.33 424.13
600501.41 4788120.67 426.26
600501.42 4788120.49 424.69
600501.72 4788121.67 425.31
600502.01 4788122.74 425.07
600502.33 4788123.27 419.87
600502.63 4788124.42 420.34
600502.92 4788125.71 421.94
600503.23 4788126.61 420.11
600503.23 4788126.38 418.05
600503.54 4788127.44 417.50
600503.55 4788127.20 415.24
600503.84 4788128.45 416.60
600504.14 4788129.65 417.37
600504.15 4788129.38 414.84
600504.44 4788130.84 418.21
600504.74 4788131.92 417.93
600505.04 4788133.02 417.87
600505.05 4788132.72 415.03
600505.34 4788134.01 416.75
600505.36 4788133.72 413.89
600505.64 4788135.15 417.02
600505.95 4788136.16 416.10
600506.25 4788137.16 415.03
600506.56 4788138.15 413.77
600506.88 4788139.09 412.09
600506.89 4788138.90 410.13
600507.17 4788140.25 412.57
600507.19 4788140.08 410.79
600507.49 4788141.17 410.61
600507.50 4788141.07 409.58
600507.78 4788142.40 411.79
600508.08 4788143.47 411.45
600508.39 4788144.54 410.92
600508.69 4788145.66 411.06
600508.99 4788146.75 410.85
600509.31 4788147.71 409.16
600509.59 4788148.99 411.10
600509.95 4788149.56 405.06
600509.96 4788149.44 403.63
600509.97 4788149.31 402.27
600510.25 4788150.67 404.93
600510.56 4788151.72 404.18
600510.58 4788151.50 401.74
600510.83 4788153.08 407.11
600510.84 4788153.02 406.38
600511.13 4788154.21 407.25
600511.16 4788153.95 404.26
600511.17 4788153.84 402.97
600511.48 4788154.97 403.14
600511.48 4788154.91 402.45
600511.78 4788156.08 403.05
600511.79 4788156.00 402.04
600512.05 4788157.44 405.97
600512.10 4788157.03 401.01
600512.35 4788158.60 406.55
600512.36 4788158.52 405.62
600512.40 4788158.21 401.78
600512.45 4788157.78 396.59
600512.65 4788159.71 406.57
600512.70 4788159.30 401.50
600512.75 4788158.92 396.87
600512.95 4788160.78 406.03
600513.25 4788161.90 406.09
600513.53 4788163.16 407.96
600513.55 4788163.02 406.26
600513.83 4788164.34 408.78
600513.85 4788164.19 406.85
600514.15 4788165.30 406.93
600514.17 4788165.18 405.36
600514.43 4788166.54 408.64
600514.72 4788167.67 408.93
600515.04 4788168.71 407.87
600515.35 4788169.78 407.37
600515.38 4788169.61 405.05
600515.69 4788170.68 404.45
600515.71 4788170.56 402.84
600515.73 4788170.45 401.37
600516.00 4788171.70 403.25
600516.03 4788171.56 401.33
600516.35 4788172.56 399.82
600516.39 4788172.38 397.27
600516.65 4788173.73 400.40
600516.67 4788173.60 398.65
600516.95 4788174.81 400.07
600517.18 4788176.29 405.15
600517.44 4788177.56 407.74
600517.73 4788178.73 408.52
600517.75 4788178.66 407.41
600518.02 4788179.87 409.23
600518.33 4788180.99 409.11
600518.36 4788180.85 407.02
600518.66 4788181.92 406.67
600518.96 4788183.06 406.86
600519.32 4788183.92 403.15
600519.65 4788184.96 401.64
600519.97 4788185.98 400.49
600520.07 4788185.62 394.47
600520.23 4788187.27 403.03
600520.27 4788187.12 400.55
600520.39 4788186.71 393.79
600520.52 4788188.37 403.21
600520.58 4788188.19 400.09
600520.82 4788189.54 403.95
600521.15 4788190.53 401.98
600521.43 4788191.74 403.39
600521.73 4788192.82 403.18
600521.96 4788194.18 407.48
600522.05 4788193.90 402.24
600522.08 4788193.82 400.93
600522.23 4788195.34 408.69
600522.28 4788195.20 406.05
600522.55 4788196.42 407.91
600522.57 4788196.36 406.78
600522.81 4788197.61 409.83
600523.12 4788198.71 409.31
600523.49 4788199.61 405.61
600523.50 4788199.59 405.15
600523.86 4788198.65 386.57
600523.78 4788200.77 406.31
600524.17 4788199.78 386.44
600524.06 4788201.90 407.11
600524.09 4788201.84 405.91
600524.36 4788203.04 407.46
600524.40 4788202.93 405.21
600524.68 4788204.06 405.95
600524.71 4788204.00 404.73
600524.97 4788205.23 406.98
600525.00 4788205.17 405.54
600525.03 4788205.10 404.09
600525.24 4788206.37 408.03
600525.31 4788206.22 404.81
600525.53 4788207.54 408.93
600525.84 4788208.59 408.05
600526.16 4788209.68 407.39
600526.49 4788210.70 405.71
600526.52 4788210.65 404.62
600526.84 4788211.73 403.54
600526.88 4788211.66 401.67
600527.10 4788212.90 405.19
600527.13 4788212.86 404.23
600527.36 4788214.12 407.53
600527.69 4788215.15 406.07
600528.00 4788216.25 405.47
600528.08 4788216.13 402.34
600528.31 4788217.33 405.03
600528.58 4788218.49 406.28
600528.64 4788218.41 404.09
600528.87 4788219.61 406.69
600528.90 4788219.57 405.65
600529.06 4788219.33 398.78
600529.18 4788220.72 406.59
600529.48 4788221.81 406.36
600529.52 4788221.76 404.85
600529.86 4788222.83 403.38
600529.89 4788222.78 401.85
600530.19 4788223.88 401.85
600530.49 4788225.01 402.06
600530.53 4788224.95 400.36
600530.61 4788224.86 397.44
600530.91 4788225.96 397.16
600530.94 4788225.93 396.11
600531.19 4788227.11 398.29
600531.50 4788228.21 397.94
600531.77 4788229.37 399.20
600532.08 4788230.46 398.68
600532.11 4788230.42 397.37
600532.43 4788231.54 397.06
600532.50 4788231.46 394.21
600532.78 4788232.60 395.19
600533.05 4788233.75 396.36
600533.08 4788233.72 395.18
600533.40 4788234.80 394.24
600533.44 4788234.77 392.84
600533.69 4788235.95 394.93
600533.81 4788235.85 390.49
600534.10 4788236.96 390.88
600534.15 4788236.92 388.98
600534.38 4788238.12 391.95
600534.71 4788239.19 390.73
600534.95 4788240.38 393.21
600535.16 4788240.24 385.88
600535.29 4788241.45 391.70
600535.59 4788242.60 391.97
600535.69 4788242.54 388.76
600535.88 4788243.70 392.50
600536.05 4788243.60 386.47
600536.26 4788244.80 389.95
600536.39 4788244.73 385.39
600536.88 4788244.46 368.38
600536.54 4788245.91 390.50
600536.84 4788247.05 390.71
600536.93 4788247.01 387.91
600537.16 4788246.90 379.84
600537.21 4788248.12 388.55
600537.83 4788247.85 367.56
600537.66 4788249.21 383.81
600537.69 4788249.19 382.65
600537.97 4788250.31 383.52
600538.01 4788250.29 382.09
600538.31 4788251.44 382.35
600538.37 4788251.42 380.46
600538.50 4788252.59 386.01
600538.74 4788253.75 388.26
600538.77 4788253.74 387.20
600538.97 4788254.87 390.51
600539.06 4788254.84 387.51
600539.28 4788256.01 390.53
600539.59 4788257.10 389.99
600539.90 4788258.24 389.99
600540.19 4788259.34 390.35
600540.42 4788260.48 392.71
600540.71 4788261.59 393.09
600541.00 4788262.71 393.42
600541.35 4788263.83 391.89
600541.62 4788264.94 392.89
600541.68 4788264.94 391.08
600542.02 4788266.06 389.97
600542.10 4788266.06 387.57
600542.39 4788267.18 388.02
600542.52 4788268.30 393.20
600543.04 4788269.43 386.86
600543.06 4788270.52 394.98
600543.30 4788271.63 396.90
600543.33 4788271.64 395.96
600543.38 4788271.64 394.55
600543.58 4788272.74 397.55
600543.61 4788272.74 396.71
600543.64 4788272.75 395.73
600543.91 4788273.86 396.70
600544.26 4788273.93 386.81
600544.20 4788274.97 397.05
600544.56 4788276.10 395.53
600544.85 4788277.21 395.71
600544.90 4788277.22 394.34
600545.13 4788278.32 396.45
600545.44 4788279.44 396.24
600545.74 4788280.55 396.39
600546.14 4788281.70 393.51
600546.36 4788281.77 387.65
600546.47 4788282.83 392.82
600546.72 4788283.92 394.34
600546.77 4788283.94 392.97
600547.07 4788285.06 393.11
600547.34 4788286.16 393.95
600547.66 4788287.29 393.41
600548.01 4788288.43 392.19
600548.06 4788288.45 390.81
600548.32 4788289.55 392.13
600548.37 4788289.58 390.65
600548.65 4788290.68 391.31
600548.90 4788291.78 392.66
600549.19 4788292.88 392.94
600549.58 4788294.05 390.75
600549.89 4788295.17 390.55
600550.06 4788295.27 386.32
600550.36 4788296.39 386.57
600550.45 4788296.45 384.27
600550.64 4788296.56 379.32
600551.01 4788296.78 370.06
600550.72 4788297.55 385.17
600551.02 4788298.67 385.21
600551.30 4788299.78 385.87
600551.42 4788300.78 390.40
600551.74 4788301.91 390.12
600552.03 4788303.03 390.43
600552.36 4788304.17 389.79
600552.68 4788305.30 389.24
600553.18 4788306.57 384.68
600553.41 4788307.65 386.45
600553.50 4788307.72 384.36
600553.79 4788308.82 384.66
600554.42 4788310.22 377.01
600554.48 4788310.26 375.76
600555.24 4788310.87 357.80
600554.79 4788311.39 375.49
600555.59 4788312.04 356.80
600555.11 4788312.54 375.35
600555.31 4788313.58 377.68
600555.78 4788313.98 366.85
600555.65 4788314.74 377.10
600556.26 4788315.27 362.90
600556.57 4788315.54 355.81
600555.78 4788315.72 381.05
600556.18 4788316.94 379.02
600556.49 4788318.06 378.89
600556.78 4788319.19 379.23
600557.02 4788320.25 380.82
600557.11 4788320.33 378.76
600557.46 4788321.52 377.72
600557.55 4788321.59 375.89
600557.91 4788322.78 374.63
600558.11 4788323.81 377.08
600558.32 4788324.85 379.05
600558.51 4788325.87 381.69
600558.76 4788326.94 382.82
600559.08 4788328.09 382.58
600559.35 4788329.18 383.30
600559.76 4788330.42 381.17
600560.42 4788331.11 367.05
600560.03 4788331.50 381.91
600560.28 4788332.57 383.27
600560.48 4788333.58 385.51
600560.77 4788334.70 385.78
600561.35 4788336.93 386.35
600561.69 4788338.09 385.62
600561.87 4788339.07 388.34
600562.14 4788340.15 389.02
600562.47 4788341.31 388.62
600562.69 4788342.34 390.19
600563.31 4788343.85 383.85
600563.52 4788344.85 385.85
600563.94 4788346.12 383.65
600564.12 4788347.10 386.03
600564.20 4788347.20 384.46
600564.44 4788348.24 385.86
600564.52 4788349.09 390.22
600564.86 4788350.26 389.63
600564.92 4788350.33 388.54
600565.23 4788351.47 388.33
600565.48 4788352.53 389.49
600565.52 4788352.58 388.59
600565.86 4788353.02 382.01
600565.89 4788353.78 387.33
600565.97 4788353.89 385.70
600566.12 4788354.82 388.93
600566.21 4788354.94 387.15
600567.06 4788356.06 370.71
600566.33 4788355.81 390.56
600566.47 4788355.99 387.99
600567.32 4788357.12 371.51
600566.38 4788356.60 395.66
600566.59 4788357.59 397.24
600566.82 4788358.62 398.93
600567.08 4788359.66 399.65
600567.13 4788359.74 398.59
600567.39 4788360.81 399.64
600567.71 4788361.94 399.15
600567.78 4788362.04 397.80
600568.91 4788363.60 376.64
600568.02 4788363.08 399.15
600569.19 4788364.72 377.31
600568.28 4788364.12 399.84
600568.50 4788365.13 401.54
600568.57 4788365.23 400.19
600568.74 4788366.16 402.48
600569.06 4788367.30 402.37
600569.34 4788368.38 402.73
600569.69 4788369.58 401.88
600569.77 4788369.69 400.49
600570.11 4788370.87 399.62
600570.42 4788372.00 399.69
600570.68 4788373.05 400.32
600570.74 4788373.14 399.24
600570.78 4788373.20 398.54
600571.61 4788374.42 383.73
600571.12 4788374.37 398.09
600571.88 4788375.52 384.41
600571.01 4788374.87 405.34
600571.28 4788375.28 400.57
600571.34 4788376.03 404.94
600571.46 4788376.21 402.84
600571.45 4788376.85 408.25
600571.52 4788376.96 406.98
600571.73 4788377.94 408.76
600572.13 4788379.19 407.02
600572.31 4788380.12 409.24
600572.41 4788380.29 407.34
600572.52 4788381.10 410.71
600572.68 4788381.99 413.29
600573.04 4788383.18 412.24
600573.18 4788384.05 415.00
600573.25 4788384.16 413.80
600573.50 4788385.19 414.55
600573.82 4788386.34 414.32
600574.11 4788387.42 414.47
600574.45 4788388.61 413.83
600574.73 4788389.67 414.21
600575.08 4788390.86 413.50
600576.22 4788392.74 394.23
600575.25 4788391.76 415.61
600576.49 4788393.80 394.85
600575.54 4788392.86 415.83
600575.81 4788393.91 416.30
600576.13 4788395.06 416.01
600576.24 4788395.24 414.29
600576.43 4788396.16 416.04
600576.63 4788397.11 417.72
600576.99 4788398.31 416.81
600577.21 4788399.29 418.09
600577.29 4788399.42 416.85
600577.54 4788400.45 417.62
600577.72 4788401.36 419.52
600578.93 4788403.43 399.98
600578.01 4788402.44 419.80
600578.15 4788403.28 422.36
600578.21 4788403.39 421.33
600578.44 4788404.37 422.39
600579.75 4788406.64 401.53
600578.65 4788405.32 423.90
600578.99 4788406.48 423.34
600580.31 4788408.79 402.42
600579.32 4788407.66 422.80
600580.59 4788409.89 402.74
600579.56 4788408.66 423.72
600579.63 4788408.77 422.68
600579.85 4788409.74 424.03
600580.12 4788410.80 424.34
600580.38 4788411.84 425.02
600580.61 4788412.82 426.09
600580.79 4788413.71 427.96
600581.16 4788414.93 426.94
600581.42 4788415.97 427.52
600581.54 4788416.19 425.68
600582.82 4788418.51 406.07
600581.70 4788417.04 427.78
600582.07 4788418.28 426.69
600582.41 4788419.46 426.09
600582.68 4788420.51 426.56
600582.82 4788421.31 429.07
600583.14 4788422.46 428.80
600583.45 4788423.58 428.57
600583.72 4788424.65 428.98
600584.21 4788426.09 426.24
600584.29 4788426.25 424.96
600584.49 4788427.18 426.50
600584.83 4788428.36 425.87
600585.07 4788429.35 426.88
600585.17 4788429.54 425.38
600585.38 4788430.46 426.75
600585.48 4788431.20 429.70
600585.50 4788431.24 429.37
600585.86 4788432.47 428.40
600586.11 4788433.48 429.25
600586.41 4788434.58 429.19
600586.56 4788434.87 427.02
600586.88 4788436.03 426.78
600587.13 4788437.03 427.50
600587.75 4788439.29 427.23
600587.96 4788440.21 428.65
600588.19 4788441.19 429.56
600588.30 4788441.41 428.00
600588.33 4788441.99 431.87
600588.53 4788442.88 433.37
600588.95 4788444.22 431.67
600589.26 4788445.37 431.48
600589.61 4788446.58 430.76
600589.84 4788447.53 431.88
600589.98 4788447.81 429.94
600589.99 4788448.35 433.87
600590.05 4788448.47 433.08
600590.29 4788449.45 433.94
600590.41 4788449.69 432.34
600590.59 4788450.56 433.95
600590.96 4788451.82 432.97
600591.20 4788452.81 433.75
600591.53 4788453.96 433.48
600591.61 4788454.12 432.42
600591.94 4788455.30 431.94
600592.24 4788456.42 431.92
600592.78 4788458.01 428.71
600594.32 4788461.14 408.02
600593.01 4788458.97 429.83
600593.33 4788460.12 429.54
600593.93 4788461.84 425.62
600595.40 4788464.87 405.95
600594.24 4788462.99 425.41
600594.46 4788463.94 426.57
600596.13 4788467.37 404.51
600594.71 4788464.94 427.29
600596.48 4788468.60 403.90
600595.07 4788466.18 426.56
600595.39 4788467.34 426.31
600595.73 4788468.53 425.87
600595.90 4788468.88 423.71
600596.17 4788469.93 424.08
600596.29 4788470.19 422.50
600596.62 4788471.36 422.24
600596.79 4788471.71 420.05
600597.10 4788472.85 419.94
600597.29 4788473.73 421.53
600597.39 4788473.95 420.15
600597.65 4788474.97 420.78
600598.29 4788476.81 416.53
600598.35 4788476.93 415.78
600599.34 4788479.02 403.05
600599.22 4788479.26 408.47
600599.62 4788480.12 403.29
600598.70 4788478.65 419.09
600598.84 4788479.42 421.20
600599.04 4788479.85 418.63
600599.31 4788480.89 419.19
600599.63 4788481.59 415.07
600599.29 4788481.32 423.28
600599.71 4788482.23 417.91
600599.70 4788482.69 421.95
600599.83 4788482.96 420.31
600600.11 4788484.04 420.62
600600.42 4788485.17 420.62
600600.52 4788485.38 419.44
600600.51 4788485.83 423.39
600601.05 4788487.00 416.58
600600.70 4788486.72 424.74
600601.25 4788487.91 417.89
600601.62 4788489.18 417.13
600601.73 4788489.40 415.84
600601.72 4788489.86 419.69
600602.09 4788491.12 418.99
600602.56 4788492.61 417.02
600603.07 4788493.72 410.73
600603.53 4788494.73 405.05
600602.90 4788493.81 416.63
600603.80 4788495.79 405.53
600603.00 4788494.50 419.11
600603.21 4788494.95 416.60
600603.44 4788495.92 417.60
600603.54 4788496.14 416.35
600603.67 4788496.43 414.74
600603.70 4788496.95 418.15
600604.01 4788498.10 418.14
600604.15 4788498.41 416.41
600604.43 4788499.47 416.80
600605.39 4788501.59 405.18
600604.77 4788500.69 416.43
600604.97 4788501.58 417.71
600605.20 4788502.55 418.71
600605.30 4788502.77 417.48
600605.46 4788503.59 419.20
600605.57 4788503.82 417.92
600605.74 4788504.65 419.63
600605.86 4788504.93 418.13
600606.07 4788505.84 419.35
600606.53 4788507.32 417.55
600607.03 4788508.89 415.27
600608.09 4788511.27 402.71
600607.36 4788510.07 415.15
600607.59 4788511.03 416.03
600607.82 4788512.00 416.99
600608.05 4788512.96 417.89
600608.28 4788513.92 418.93
600608.49 4788514.84 420.02
600608.72 4788515.81 420.95
600609.06 4788517.01 420.61
600609.41 4788517.81 416.51
600609.38 4788518.17 420.54
600609.71 4788518.94 416.63
600609.97 4788519.52 413.70
600610.73 4788521.26 404.89
600609.78 4788519.52 419.47
600609.94 4788519.89 417.59
600610.15 4788520.36 415.24
600610.36 4788520.84 412.80
600609.10 4788518.41 430.86
600609.38 4788519.06 427.58
600609.48 4788519.70 430.01
600609.85 4788520.99 429.30
600609.62 4788520.87 435.47
600609.73 4788521.14 434.15
600609.92 4788522.43 438.95
600610.00 4788523.05 441.52
600610.83 4788525.37 435.67
600611.09 4788526.40 436.20
600612.13 4788529.23 427.97
600612.53 4788530.16 423.50
600613.44 4788532.27 413.28
600611.76 4788528.79 435.62
600611.92 4788529.58 437.22
600612.17 4788530.60 437.85
600614.45 4788536.31 416.00
600614.30 4788536.38 421.21
600614.72 4788537.37 416.58
600613.47 4788534.86 433.70
600614.95 4788538.34 417.34
600613.83 4788536.13 433.18
600615.20 4788539.34 418.12
600613.72 4788536.29 437.66
600614.12 4788537.22 433.29
600613.73 4788536.72 441.07
600613.97 4788537.67 441.77
600614.09 4788538.78 447.13
600615.17 4788541.74 438.85
600616.74 4788545.47 421.80
600615.29 4788542.43 440.77
600616.59 4788545.51 426.77
600616.74 4788546.29 428.55
600617.06 4788547.44 428.44
600617.78 4788549.58 424.06
600618.02 4788550.54 424.83
600618.31 4788551.64 425.17
600618.52 4788552.55 426.14
600618.58 4788552.69 425.54
600618.81 4788553.66 426.44
600619.07 4788554.67 426.99
600619.13 4788555.24 429.66
600619.36 4788555.78 427.26
600619.52 4788556.55 428.83
600619.69 4788556.96 427.05
600619.44 4788556.77 433.04
600620.02 4788558.18 426.90
600619.81 4788558.06 432.30
600620.09 4788558.72 429.42
600620.30 4788559.23 427.22
600620.03 4788558.99 433.39
600620.49 4788560.48 431.77
600620.93 4788561.56 427.14
600620.54 4788561.01 434.57
600620.60 4788561.54 437.09
600620.76 4788561.94 435.40
600621.82 4788564.90 427.82
600622.06 4788565.87 428.48
600622.18 4788566.17 427.20
600622.29 4788566.84 429.38
600622.65 4788568.11 428.81
600622.97 4788569.28 428.85
600622.32 4788568.08 438.60
600622.83 4788569.31 433.46
600622.72 4788569.45 437.77
600623.14 4788570.84 436.67
600623.48 4788571.69 433.17
600623.78 4788572.41 430.18
600623.62 4788572.43 434.99
600624.06 4788573.51 430.55
600624.21 4788573.87 429.05
600623.30 4788572.02 441.36
600623.60 4788572.75 438.33
600624.47 4788574.89 429.54
600623.61 4788573.16 441.46
600624.82 4788576.14 429.24
600623.92 4788574.32 441.34
600624.20 4788575.38 441.79
600624.42 4788576.31 442.60
600624.66 4788576.90 440.21
600625.34 4788578.56 433.48
600624.66 4788577.27 443.45
600625.11 4788578.39 438.93
600625.45 4788579.24 435.50
600625.23 4788579.07 440.77
600625.46 4788580.00 441.71
600625.63 4788580.81 443.02
600625.75 4788581.10 441.88
600626.08 4788582.30 441.74
600627.20 4788585.09 430.66
600626.31 4788583.25 442.50
600627.43 4788586.04 431.42
600627.74 4788587.19 431.57
600628.04 4788588.31 431.69
600628.36 4788589.49 431.69
600628.67 4788590.64 431.66
600627.98 4788589.29 441.51
600628.64 4788590.93 435.16
600628.99 4788591.80 431.74
600627.86 4788589.35 445.70
600628.84 4788591.80 436.22
600629.28 4788592.90 431.93
600628.02 4788590.11 447.29
600628.53 4788591.77 445.30
600628.63 4788592.38 447.44
600628.74 4788592.66 446.36
600628.89 4788593.41 447.86
600629.12 4788594.36 448.71
600629.24 4788594.66 447.57
600629.37 4788595.34 449.27
600629.54 4788595.78 447.61
600629.86 4788596.95 447.63
600630.97 4788599.75 437.05
600630.17 4788598.09 447.65
600630.13 4788598.36 451.02
600630.21 4788598.92 453.20
600630.65 4788600.03 449.03
600631.08 4788601.12 444.95
600630.48 4788599.96 453.67
600630.66 4788600.41 451.98
600630.95 4788601.51 452.12
600631.34 4788602.88 451.42
600631.64 4788603.98 451.55
600631.84 4788604.85 452.65
600632.26 4788606.28 451.58
600632.71 4788607.44 447.36
600633.17 4788608.59 443.12
600632.65 4788607.63 450.93
600633.41 4788609.58 443.82
600632.95 4788608.75 451.02
600633.68 4788610.61 444.25
600632.45 4788607.83 458.64
600633.01 4788609.27 453.40
600632.87 4788609.25 457.63
600632.70 4788609.18 462.10
600632.73 4788609.59 464.69
600632.94 4788610.14 462.72
600633.12 4788610.60 461.06
600633.05 4788610.78 464.59
600633.46 4788611.83 460.86
600633.33 4788611.84 464.86
600633.26 4788612.01 468.38
600633.22 4788612.24 471.60
600633.41 4788612.74 469.82
600633.40 4788613.05 472.82
600635.89 4788619.47 450.12
600633.87 4788614.61 471.30
600634.61 4788616.87 467.43
600634.78 4788617.30 465.91
600636.27 4788621.14 452.43
600634.83 4788617.78 468.28
600634.96 4788618.45 469.94
600635.12 4788618.87 468.46
600636.78 4788623.17 453.46
600635.10 4788619.17 471.44
600635.11 4788619.52 474.15
600635.29 4788620.00 472.51
600635.54 4788620.97 473.15
600637.58 4788626.28 454.81
600637.83 4788627.27 455.37
600638.06 4788628.20 456.21
600638.11 4788628.67 458.55
600638.25 4788629.04 457.29
600636.89 4788625.83 472.25
600638.52 4788630.10 457.71
600636.79 4788625.91 475.87
600636.88 4788626.49 477.83
600636.93 4788626.94 480.14
600637.24 4788628.10 480.16
600639.65 4788634.74 461.66
600639.44 4788634.51 466.36
600639.90 4788635.74 462.27
600639.67 4788635.45 467.06
600640.14 4788636.68 462.96
600639.84 4788636.23 468.38
600639.98 4788636.61 467.12
600639.92 4788636.77 470.38
600640.18 4788637.79 470.90
600640.55 4788639.09 470.40
600640.05 4788638.12 477.42
600641.29 4788641.37 466.75
600641.50 4788642.26 467.60
600641.69 4788643.11 468.69
600640.64 4788640.65 480.45
600641.96 4788644.14 469.07
600640.91 4788641.70 480.81
600642.21 4788645.13 469.70
600642.44 4788646.07 470.37
600642.69 4788647.06 470.98
600642.92 4788648.00 471.67
600642.00 4788645.89 482.22
600643.16 4788648.96 472.36
600642.28 4788646.95 482.49
600643.40 4788649.90 473.05
600642.16 4788646.96 486.18
600642.11 4788647.14 489.25
600644.01 4788652.50 475.92
600642.72 4788649.39 489.40
600644.28 4788653.54 476.30
600644.46 4788654.37 477.38
600643.94 4788653.30 484.41
600644.76 4788655.48 477.55
600644.99 4788656.43 478.23
600644.97 4788656.68 481.07
600645.13 4788657.12 479.72
600644.97 4788657.00 483.71
600645.19 4788657.60 481.85
600645.48 4788658.36 479.48
600645.13 4788657.75 484.97
600645.35 4788658.67 485.74
600645.49 4788659.35 487.21
600645.72 4788660.27 487.94
600645.98 4788661.28 488.42
600646.26 4788662.36 488.65
600646.37 4788662.98 490.31
600646.56 4788663.47 488.83
600646.67 4788664.09 490.46
600646.95 4788665.15 490.75
600647.18 4788665.76 488.91
600646.90 4788665.33 493.72
600647.18 4788666.08 491.47
600647.35 4788666.55 490.04
600646.90 4788665.65 496.24
600647.47 4788667.18 491.63
600647.14 4788666.61 496.87
600647.27 4788667.26 498.37
600647.72 4788669.09 499.80
600647.88 4788669.83 501.05
600648.22 4788670.75 498.32
600648.42 4788671.61 499.20
600649.59 4788674.76 489.85
600648.65 4788672.54 499.89
600649.84 4788675.74 490.43
600648.84 4788673.36 500.87
600650.14 4788676.86 490.55
600649.05 4788674.23 501.72
600650.37 4788677.82 491.19
600650.63 4788678.81 491.69
600650.88 4788679.81 492.19
600651.14 4788680.81 492.69
600651.37 4788681.75 493.34
600650.18 4788678.81 505.25
600651.59 4788682.66 494.09
600651.84 4788683.64 494.64
600652.15 4788684.79 494.69
600652.40 4788685.76 495.27
600652.66 4788686.78 495.69
600651.40 4788683.64 508.04
600652.86 4788687.62 496.66
600651.61 4788684.52 508.82
600651.77 4788684.96 507.55
600652.10 4788685.86 504.98
600651.91 4788685.64 508.94
600653.42 4788689.76 497.22
600653.65 4788690.71 497.86
600652.43 4788687.66 509.80
600653.93 4788691.76 498.21
600651.99 4788686.75 515.61
600652.32 4788687.66 513.05
600652.71 4788688.70 510.10
600654.10 4788692.52 499.35
600653.29 4788690.61 508.03
600653.46 4788691.07 506.73
600654.37 4788693.58 499.68
600653.26 4788690.80 510.73
600653.62 4788691.81 507.90
600654.21 4788693.72 505.86
600654.93 4788695.72 500.28
600653.93 4788693.26 510.38
600655.10 4788696.47 501.43
600654.22 4788694.33 510.63
600655.45 4788697.73 501.18
600655.70 4788698.71 501.73
600655.95 4788699.70 502.22
600656.16 4788700.56 503.11
600656.44 4788701.64 503.35
600656.51 4788702.11 505.29
600656.71 4788702.67 503.76
600656.97 4788703.70 504.16
600657.17 4788704.52 505.13
600657.45 4788705.60 505.35
600657.74 4788706.70 505.61
600657.95 4788707.56 506.44
600658.17 4788708.46 507.22
600658.48 4788709.62 507.23
600658.75 4788710.65 507.66
600658.98 4788711.60 508.25
600659.23 4788712.58 508.80
600659.49 4788713.58 509.24
600657.92 4788709.51 523.22
600659.68 4788714.39 510.25
600657.71 4788709.21 527.08
600658.33 4788710.92 522.54
600659.97 4788715.49 510.44
600658.03 4788710.36 527.12
600660.25 4788716.55 510.78
600660.41 4788717.30 511.88
600660.75 4788718.53 511.79
600659.22 4788714.53 525.34
600660.97 4788719.43 512.50
600659.79 4788716.43 523.46
600661.25 4788720.49 512.84
600659.07 4788714.68 531.04
600659.59 4788716.13 527.26
600661.50 4788721.48 513.33
600659.37 4788715.80 531.20
600661.78 4788722.55 513.64
600659.31 4788715.92 533.87
600662.02 4788723.51 514.18
600662.33 4788724.67 514.28
600660.85 4788720.77 527.35
600662.66 4788725.86 514.23
600661.07 4788721.68 528.08
600662.99 4788727.07 514.20
600660.81 4788721.23 532.19
600661.32 4788722.65 528.55
600663.26 4788728.10 514.56
600661.35 4788723.02 530.64
600663.44 4788728.89 515.63
600663.68 4788729.86 516.12
600663.08 4788728.44 522.82
600663.94 4788730.86 516.64
600662.47 4788727.01 529.41
600662.81 4788727.95 527.00
600663.36 4788729.50 523.07
600664.21 4788731.89 516.99
600663.07 4788728.98 527.42
600662.58 4788727.87 533.16
600664.75 4788733.98 517.72
600662.90 4788729.05 533.17
600662.94 4788729.42 535.17
600663.34 4788730.83 534.61
600663.82 4788732.46 533.42
600665.79 4788738.04 519.47
600663.74 4788732.51 536.30
600663.97 4788733.44 536.84
600664.30 4788734.36 534.54
600664.02 4788733.84 538.82
600664.20 4788734.35 537.55
600666.87 4788742.18 520.99
600666.62 4788741.76 525.05
600667.15 4788743.25 521.35
600665.85 4788739.84 532.65
600667.40 4788744.23 521.83
600666.19 4788741.08 532.58
600667.28 4788744.17 524.98
600667.67 4788745.27 522.26
600666.02 4788740.86 535.95
600666.12 4788741.43 537.52
600666.29 4788741.90 536.35
600666.40 4788742.50 537.73
600667.19 4788744.72 532.31
600668.48 4788748.39 523.36
600666.40 4788742.75 540.04
600666.63 4788743.41 538.42
600666.48 4788743.24 541.68
600666.75 4788744.29 542.03
600667.24 4788745.95 540.82
600667.40 4788746.40 539.73
600667.80 4788747.80 539.24
600669.82 4788753.56 525.35
600669.34 4788752.46 530.84
600670.08 4788754.57 525.77
600668.75 4788751.06 537.10
600669.53 4788753.28 531.77
600669.07 4788752.24 537.07
600669.49 4788753.42 534.26
600669.15 4788752.75 538.75
600669.28 4788753.10 537.92
600669.70 4788754.31 535.03
600670.90 4788757.73 526.85
600668.90 4788752.29 542.62
600669.21 4788753.44 542.75
600669.33 4788754.05 544.08
600669.46 4788754.68 545.42
600669.61 4788755.36 546.58
600672.25 4788762.92 528.75
600672.51 4788763.95 529.18
600670.95 4788759.74 541.85
600671.15 4788760.31 540.52
600672.79 4788765.00 529.50
600670.91 4788759.88 544.37
600673.07 4788766.08 529.84
600670.99 4788760.37 545.95
600671.28 4788761.21 543.99
600673.32 4788767.07 530.30
600671.18 4788761.20 546.83
600671.32 4788761.86 548.03
600671.48 4788762.59 549.14
600671.60 4788763.17 550.49
600672.60 4788766.31 546.02
600674.71 4788772.39 531.98
600674.98 4788773.43 532.34
600672.85 4788767.55 548.67
600675.26 4788774.50 532.69
600673.27 4788769.01 548.01
600675.51 4788775.48 533.18
600673.50 4788769.93 548.67
600674.57 4788773.02 541.62
600675.80 4788776.59 533.45
600673.69 4788770.74 549.51
600676.08 4788777.63 533.79
600675.06 4788774.95 542.67
600676.36 4788778.70 534.13
600674.86 4788774.63 546.09
600675.41 4788776.23 542.47
600676.61 4788779.70 534.58
600675.11 4788775.62 546.60
600676.91 4788780.81 534.84
600677.17 4788781.84 535.23
600674.82 4788775.31 552.72
600677.45 4788782.90 535.61
600674.98 4788776.01 553.82
600675.12 4788776.70 554.98
600676.02 4788779.53 551.29
600676.15 4788779.92 550.41
600678.23 4788785.94 536.93
600676.00 4788779.73 553.54
600676.09 4788780.26 555.00
600676.52 4788781.76 554.35
600679.09 4788789.21 537.78
600676.38 4788781.60 557.35
600676.69 4788782.50 555.35
600677.04 4788783.78 555.19
600679.66 4788791.37 538.38
600676.79 4788783.30 558.90
600679.93 4788792.43 538.74
600677.93 4788786.85 553.71
600678.86 4788789.56 547.76
600680.12 4788793.23 539.67
600678.78 4788789.59 550.34
600680.38 4788794.23 540.14
600678.23 4788788.25 555.94
600680.73 4788795.52 540.00
600678.52 4788789.33 556.20
600680.90 4788796.27 541.02
600678.81 4788790.43 556.44
600679.92 4788793.68 549.36
600681.02 4788796.88 542.37
600679.82 4788793.64 552.06
600680.24 4788794.85 549.43
600679.36 4788792.53 557.12
600681.87 4788799.86 541.19
600679.84 4788794.20 556.11
600680.21 4788795.51 555.91
600682.42 4788801.98 541.90
600680.31 4788796.06 557.31
600681.74 4788800.24 548.29
600682.69 4788803.02 542.31
600681.82 4788800.73 549.87
600682.98 4788804.12 542.59
600680.45 4788796.98 560.55
600680.68 4788797.90 561.17
600680.51 4788797.65 564.27
600683.53 4788806.72 547.51
600684.11 4788808.43 543.86
600682.42 4788803.73 556.49
600684.38 4788809.48 544.26
600682.63 4788804.59 557.25
600684.56 4788810.24 545.25
600684.95 4788811.63 544.92
600685.21 4788812.66 545.35
600683.90 4788809.06 555.53
600684.65 4788811.26 550.90
600685.50 4788813.75 545.65
600683.18 4788807.20 562.03
600685.79 4788814.85 545.92
600683.65 4788808.82 561.18
600683.39 4788808.32 564.78
600684.37 4788811.43 560.82
600686.35 4788817.24 548.68
600686.62 4788818.03 547.02
600684.00 4788810.58 565.15
600684.13 4788811.21 566.37
600684.31 4788812.00 567.27
600684.91 4788813.76 563.62
600685.26 4788815.04 563.47
600687.75 4788822.37 548.28
600685.90 4788817.17 561.62
600688.02 4788823.42 548.70
600685.80 4788817.11 564.26
600688.27 4788824.39 549.24
600687.14 4788821.29 558.18
600688.52 4788825.37 549.78
600685.95 4788818.04 567.37
600688.86 4788826.63 549.73
600686.92 4788821.13 563.56
600687.26 4788822.16 561.45
600689.07 4788827.50 550.51
600687.12 4788821.99 564.30
600687.81 4788824.01 560.17
600687.36 4788822.95 564.88
600687.85 4788824.38 561.96
600689.74 4788829.97 550.55
600686.76 4788821.40 570.50
600687.67 4788824.09 565.04
600689.95 4788830.81 551.34
600688.31 4788826.24 563.20
600687.54 4788824.18 569.85
600687.95 4788825.40 567.37
600687.78 4788825.13 570.43
600688.22 4788826.43 567.80
600688.32 4788826.97 569.16
600688.19 4788826.85 571.92
600688.64 4788828.17 569.25
600689.61 4788831.28 565.46
600690.19 4788832.98 562.03
600689.89 4788832.36 565.79
600692.01 4788838.62 553.24
600690.16 4788833.41 566.15
600690.18 4788833.69 568.08
600690.43 4788834.68 568.55
600691.16 4788836.84 564.24
600691.02 4788836.65 567.11
600691.57 4788838.30 563.85
600691.32 4788837.79 567.29
600693.43 4788844.05 554.88
600693.70 4788845.11 555.29
600693.12 4788843.64 560.66
600693.54 4788845.12 560.23
600694.27 4788847.30 555.94
600694.57 4788848.42 556.18
600694.86 4788849.53 556.49
600695.12 4788850.55 556.94
600695.44 4788851.71 557.15
600695.55 4788852.29 558.46
600695.80 4788853.28 559.01
600696.10 4788854.42 559.22
600696.45 4788855.69 559.23
600469.47 4788001.83 434.93
600469.76 4788002.87 434.57
600469.53 4788000.79 424.50
600470.23 4788005.47 441.69
600470.53 4788006.58 441.66
600470.16 4788003.23 425.34
600471.20 4788009.36 444.30
600471.14 4788008.85 441.81
600471.45 4788010.02 441.99
600471.82 4788011.71 444.91
600472.07 4788012.37 442.59
600472.01 4788011.79 439.69
600471.95 4788009.47 422.52
600472.26 4788010.58 422.35
600472.57 4788011.72 422.41
600472.54 4788011.49 421.28
600473.17 4788015.75 437.09
600472.85 4788012.64 421.29
600473.48 4788016.88 437.15
600473.43 4788016.43 434.88
600473.85 4788018.66 440.48
600474.13 4788019.51 439.14
600474.07 4788018.92 436.13
600474.31 4788019.46 433.08
600474.27 4788019.02 430.80
600474.63 4788020.67 433.55
600474.93 4788021.76 433.38
600474.81 4788020.58 427.25
600474.91 4788019.54 415.93
600475.25 4788021.00 417.59
600475.21 4788020.67 415.86
600475.63 4788022.96 421.97
600475.60 4788022.59 419.99
600475.95 4788024.13 422.14
600475.90 4788023.70 419.88
600475.89 4788023.55 419.05
600476.19 4788024.62 418.73
600476.49 4788025.70 418.46
600476.41 4788024.78 413.51
600477.14 4788030.50 438.23
600477.37 4788030.77 433.60
600477.68 4788031.98 434.15
600477.94 4788032.63 431.55
600477.91 4788032.22 429.30
600477.85 4788031.63 426.10
600478.21 4788033.40 429.71
600478.08 4788031.86 421.26
600478.02 4788031.29 418.14
600478.53 4788034.64 430.28
600478.74 4788034.76 424.79
600478.68 4788034.05 420.89
600478.47 4788031.62 407.42
600479.06 4788035.97 425.18
600479.37 4788037.13 425.49
600479.22 4788035.40 415.82
600479.56 4788036.87 417.61
600479.54 4788036.63 416.27
600479.89 4788038.36 419.75
600479.87 4788038.08 418.18
600480.19 4788039.38 419.05
600480.51 4788040.76 420.56
600480.48 4788040.39 418.45
600480.84 4788042.11 421.73
600480.82 4788041.86 420.32
600481.13 4788043.01 420.49
600481.44 4788044.14 420.50
600481.74 4788045.30 420.75
600482.03 4788046.17 419.22
600482.34 4788047.36 419.63
600482.64 4788048.45 419.35
600482.95 4788049.61 419.59
600483.26 4788050.75 419.63
600483.54 4788051.57 417.88
600483.87 4788053.03 419.86
600483.84 4788052.64 417.48
600484.19 4788054.40 421.38
600484.52 4788055.83 423.22
600484.81 4788056.76 422.11
600484.80 4788056.59 421.07
600485.11 4788057.73 421.16
600485.40 4788058.76 420.60
600485.70 4788059.82 420.19
600486.03 4788061.32 422.60
600486.02 4788061.13 421.43
600486.33 4788062.36 422.08
600486.94 4788064.58 421.94
600487.25 4788065.79 422.61
600487.56 4788067.03 423.36
600487.86 4788068.06 422.81
600487.85 4788067.89 421.74
600488.16 4788069.20 422.90
600488.45 4788070.07 421.37
600488.77 4788071.40 422.73
600489.06 4788072.34 421.61
600489.36 4788073.34 420.75
600489.66 4788074.55 421.47
600489.64 4788074.13 418.64
600489.97 4788075.66 421.32
600490.27 4788076.82 421.76
600490.57 4788077.65 419.65
600491.17 4788079.92 419.91
600491.47 4788080.88 418.94
600491.77 4788081.98 418.70
600492.07 4788082.97 417.97
600492.37 4788083.98 417.04
600492.67 4788085.09 417.15
600492.98 4788086.29 417.61
600492.96 4788085.68 413.21
600493.33 4788089.00 429.22
600493.63 4788089.85 427.34
600493.94 4788091.39 430.57
600494.24 4788092.52 430.69
600494.54 4788093.59 430.51
600494.85 4788095.07 433.25
600494.85 4788094.94 432.23
600495.14 4788095.89 431.19
600495.45 4788097.27 433.21
600495.42 4788096.12 424.50
600495.40 4788095.17 417.36
600495.74 4788098.24 432.34
600496.34 4788100.50 432.80
600496.65 4788101.88 434.82
600496.64 4788101.73 433.66
600497.24 4788103.83 432.89
600497.54 4788104.94 433.10
600497.53 4788104.72 431.34
600497.52 4788103.24 419.66
600497.84 4788106.03 432.95
600498.13 4788106.79 430.26
600498.43 4788107.88 430.14
600498.43 4788107.67 428.43
600498.73 4788108.69 427.83
600499.03 4788109.84 428.08
600499.33 4788110.88 427.73
600499.63 4788112.25 429.82
600499.63 4788112.11 428.70
600499.93 4788113.27 429.25
600500.23 4788114.30 428.59
600500.24 4788113.18 419.16
600500.52 4788115.36 428.29
600500.53 4788114.91 424.43
600500.83 4788116.30 426.81
600500.83 4788116.05 424.70
600501.13 4788117.23 425.44
600501.13 4788117.14 424.65
600501.43 4788118.53 427.09
600501.43 4788118.44 426.27
600501.43 4788118.27 424.84
600501.72 4788119.65 427.29
600502.03 4788120.68 426.61
600502.32 4788121.75 426.44
600502.63 4788122.58 423.94
600502.93 4788123.46 421.98
600502.94 4788123.21 419.70
600503.24 4788124.49 421.30
600503.24 4788124.36 420.07
600503.54 4788125.66 421.93
600503.54 4788125.56 420.97
600503.54 4788125.44 419.86
600503.85 4788126.44 418.82
600504.15 4788127.53 418.73
600504.15 4788127.40 417.53
600504.46 4788128.44 416.82
600504.46 4788128.28 415.32
600504.76 4788129.54 416.87
600504.77 4788129.31 414.62
600504.80 4788128.59 407.83
600505.07 4788130.51 415.46
600505.36 4788131.66 415.96
600505.65 4788133.04 418.43
600505.96 4788133.96 416.74
600505.97 4788133.79 415.04
600506.28 4788134.77 413.75
600506.58 4788135.93 414.33
600506.88 4788136.99 413.71
600507.18 4788138.08 413.58
600507.49 4788139.19 413.53
600507.81 4788139.98 410.36
600508.11 4788141.09 410.26
600508.13 4788140.91 408.34
600508.41 4788142.23 410.64
600508.46 4788141.56 403.60
600508.49 4788141.12 398.95
600508.71 4788143.46 411.78
600508.72 4788143.31 410.25
600508.81 4788142.15 397.97
600509.01 4788144.46 410.76
600509.32 4788145.60 410.93
600509.60 4788146.86 412.69
600509.91 4788147.91 411.87
600510.22 4788148.91 410.86
600510.55 4788149.76 407.85
600510.86 4788150.78 406.86
600510.88 4788150.57 404.47
600511.17 4788151.88 406.62
600511.46 4788153.00 406.84
600511.75 4788154.27 408.47
600512.07 4788155.26 407.17
600512.07 4788155.18 406.29
600512.40 4788156.14 404.31
600512.41 4788156.03 403.04
600512.69 4788157.35 405.59
600512.72 4788157.06 402.09
600512.74 4788156.96 400.86
600512.97 4788158.61 407.27
600513.27 4788159.76 407.89
600513.28 4788159.68 406.83
600513.60 4788160.69 405.51
600513.85 4788162.11 409.47
600513.89 4788161.86 406.29
600514.16 4788163.19 409.00
600514.18 4788163.07 407.38
600514.47 4788164.21 407.88
600514.49 4788164.12 406.77
600514.77 4788165.38 408.59
600514.79 4788165.23 406.56
600515.09 4788166.38 407.23
600515.12 4788166.20 404.78
600515.38 4788167.56 407.94
600515.43 4788167.25 403.87
600515.67 4788168.69 408.45
600515.69 4788168.61 407.37
600516.03 4788169.55 404.84
600516.33 4788170.59 404.08
600516.64 4788171.69 403.77
600516.68 4788171.50 401.08
600516.97 4788172.67 401.92
600517.01 4788172.48 399.31
600517.29 4788173.70 400.66
600517.59 4788174.83 400.91
600517.83 4788176.24 405.10
600518.10 4788177.48 407.22
600518.40 4788178.61 407.42
600518.43 4788178.48 405.36
600518.70 4788179.73 407.78
600519.00 4788180.86 407.81
600519.32 4788181.87 406.54
600519.34 4788181.79 405.28
600519.63 4788182.98 406.32
600519.98 4788183.88 403.14
600520.30 4788184.96 402.35
600520.61 4788185.98 401.26
600520.72 4788185.59 394.74
600520.88 4788187.26 403.63
600521.19 4788188.31 402.91
600521.48 4788189.49 403.75
600521.73 4788190.72 406.21
600521.78 4788190.59 403.88
600522.06 4788191.80 405.38
600522.09 4788191.68 403.26
600522.38 4788192.80 403.70
600522.74 4788193.78 401.00
600522.76 4788193.72 399.84
600522.80 4788193.59 397.53
600522.84 4788193.47 395.25
600523.01 4788192.95 385.89
600522.89 4788195.31 408.94
600523.17 4788196.49 410.16
600523.48 4788197.56 409.75
600523.77 4788198.73 410.57
600523.79 4788198.65 409.09
600524.09 4788199.75 409.23
600524.41 4788200.82 408.27
600524.43 4788200.77 407.29
600524.72 4788201.89 407.79
600525.07 4788202.90 405.46
600525.10 4788202.81 403.70
600525.37 4788203.98 405.30
600525.43 4788203.85 402.42
600525.67 4788205.12 405.61
600525.97 4788206.22 405.55
600526.21 4788207.46 408.49
600526.51 4788208.56 408.37
600526.54 4788208.49 406.82
600526.86 4788209.56 406.03
600527.51 4788211.69 403.87
600527.85 4788212.71 401.88
600528.12 4788213.90 403.74
600528.36 4788215.10 406.28
600528.67 4788216.21 406.08
600529.03 4788217.20 403.24
600529.31 4788218.36 404.34
600529.69 4788219.35 400.95
600529.75 4788219.26 398.46
600529.88 4788220.62 405.48
600529.93 4788220.56 403.73
600530.19 4788221.71 405.15
600530.23 4788221.65 403.40
600530.34 4788221.50 399.04
600530.58 4788222.71 401.80
600530.64 4788222.63 399.28
600530.89 4788223.80 401.21
600530.97 4788223.70 398.00
600531.31 4788224.77 396.57
600531.35 4788224.72 395.01
600531.60 4788225.89 396.92
600531.85 4788227.07 399.04
600531.89 4788227.03 397.57
600532.13 4788228.20 399.78
600532.22 4788228.11 396.49
600532.44 4788229.31 399.67
600532.76 4788230.40 398.96
600532.79 4788230.36 397.63
600533.07 4788231.51 398.59
600533.11 4788231.47 397.16
600533.18 4788231.40 394.26
600533.42 4788232.58 396.98
600533.48 4788232.52 394.71
600533.76 4788233.66 395.40
600534.08 4788234.75 394.77
600534.50 4788235.78 390.56
600534.79 4788236.90 391.04
600535.17 4788237.97 388.12
600535.45 4788239.10 389.03
600535.53 4788239.05 386.28
600535.69 4788240.27 391.38
600535.72 4788240.25 390.33
600535.91 4788241.44 394.30
600535.94 4788241.42 393.20
600536.24 4788242.54 393.46
600536.51 4788243.67 394.57
600536.95 4788244.72 389.90
600537.23 4788245.85 390.74
600537.51 4788246.98 391.46
600537.61 4788246.94 388.15
600537.90 4788248.06 388.51
600538.38 4788249.11 382.70
600538.71 4788250.22 381.89
600538.77 4788250.20 380.07
600539.07 4788251.34 380.16
600539.26 4788252.50 384.08
600539.43 4788253.67 388.39
600539.66 4788254.80 390.95
600539.98 4788255.93 390.35
600540.26 4788257.04 391.06
600540.61 4788258.16 389.70
600540.77 4788258.13 384.51
600540.87 4788259.28 391.13
600540.91 4788259.27 389.75
600541.10 4788260.42 393.54
600541.39 4788261.52 393.85
600541.42 4788261.52 392.95
600541.79 4788262.64 390.75
600542.09 4788263.75 390.96
600542.44 4788264.88 389.72
600542.77 4788265.99 388.73
600542.82 4788265.99 387.43
600543.10 4788267.11 388.19
600543.36 4788267.13 380.15
600543.18 4788268.22 394.59
600543.25 4788268.22 392.71
600543.47 4788269.34 395.17
600543.79 4788270.45 394.63
600544.07 4788271.56 395.44
600544.37 4788272.68 395.33
600544.61 4788273.78 397.22
600544.92 4788274.90 396.87
600544.98 4788274.91 395.18
600545.21 4788276.01 397.34
600545.24 4788276.02 396.60
600545.50 4788277.12 397.78
600545.53 4788277.12 396.95
600545.81 4788278.23 397.60
600546.11 4788279.35 397.71
600546.54 4788280.50 394.16
600546.80 4788280.59 386.88
600547.06 4788280.67 379.68
600546.78 4788281.60 395.72
600547.12 4788282.72 394.79
600547.49 4788283.86 392.97
600547.54 4788283.89 391.53
600547.81 4788284.99 392.55
600548.04 4788286.08 394.55
600548.37 4788287.21 393.94
600548.74 4788288.35 392.17
600549.04 4788289.47 392.14
600549.33 4788290.58 392.64
600549.62 4788291.69 393.03
600549.92 4788292.80 393.15
600549.98 4788292.84 391.60
600550.27 4788293.95 391.78
600550.72 4788295.15 388.02
600551.05 4788296.29 387.53
600551.18 4788296.37 384.34
600551.44 4788297.47 385.29
600551.72 4788298.58 386.00
600552.05 4788299.71 385.53
600552.18 4788300.71 389.84
600552.24 4788300.76 388.14
600552.49 4788301.85 389.55
600552.76 4788302.94 390.44
600553.11 4788304.10 389.30
600553.89 4788306.47 385.33
600554.25 4788307.63 383.88
600554.35 4788307.70 381.63
600554.65 4788308.84 381.75
600555.18 4788310.14 376.52
600555.45 4788311.24 377.44
600555.78 4788312.39 376.88
600555.85 4788312.45 375.17
600556.53 4788313.91 366.51
600556.88 4788315.08 365.66
600557.30 4788315.44 356.02
600556.67 4788315.77 377.61
600556.95 4788316.01 371.34
600556.90 4788316.83 379.48
600557.24 4788317.99 378.75
600557.43 4788318.16 374.50
600557.55 4788319.13 378.59
600557.81 4788320.21 379.88
600558.29 4788321.50 376.00
600558.35 4788321.56 374.66
600558.62 4788322.66 375.41
600558.80 4788323.67 378.24
600558.95 4788323.82 375.00
600559.12 4788324.81 378.13
600559.31 4788325.83 380.72
600559.61 4788326.95 380.78
600559.87 4788328.03 381.90
600560.14 4788329.12 382.74
600561.18 4788331.04 366.79
600560.77 4788331.40 382.43
600561.09 4788332.55 381.95
600561.30 4788333.58 384.05
600561.35 4788333.63 383.04
600561.54 4788334.63 385.53
600561.82 4788335.73 385.97
600562.13 4788336.85 386.11
600562.41 4788337.95 386.60
600562.66 4788339.02 387.71
600562.87 4788340.02 389.80
600563.17 4788341.15 389.86
600563.56 4788342.37 388.06
600564.00 4788343.66 385.51
600564.07 4788343.75 383.94
600564.27 4788344.74 386.11
600564.64 4788345.95 384.99
600564.97 4788347.10 384.51
600565.47 4788347.73 374.35
600565.16 4788348.10 386.79
600565.44 4788349.19 387.24
600565.64 4788350.18 389.56
600565.72 4788350.29 387.85
600566.78 4788351.64 366.94
600565.99 4788351.36 388.61
600567.04 4788352.71 367.87
600566.32 4788352.52 388.25
600566.37 4788352.59 387.22
600566.53 4788353.52 389.93
600566.59 4788353.60 388.78
600566.93 4788354.77 388.26
600567.02 4788354.90 386.41
600567.83 4788355.96 370.78
600566.94 4788355.50 393.88
600567.09 4788355.70 390.99
600568.10 4788357.04 371.54
600567.24 4788356.62 394.04
600567.44 4788357.59 395.98
600567.65 4788358.60 397.83
600567.84 4788359.54 400.06
600568.16 4788360.70 399.78
600568.48 4788361.83 399.39
600569.70 4788363.53 376.44
600568.87 4788363.08 397.81
600569.97 4788364.62 377.34
600569.02 4788363.97 400.73
600569.13 4788364.13 398.64
600569.29 4788365.05 401.43
600569.52 4788366.05 402.77
600569.80 4788367.15 403.21
600570.10 4788368.25 403.16
600570.45 4788369.44 402.42
600570.52 4788369.54 401.24
600570.85 4788370.69 400.62
600571.06 4788371.68 402.42
600571.17 4788371.84 400.52
600571.38 4788372.81 402.12
600571.52 4788373.02 399.55
600571.74 4788374.03 401.11
600571.82 4788374.14 399.76
600571.93 4788374.31 397.72
600571.96 4788375.01 402.56
600572.03 4788375.12 401.26
600572.17 4788375.32 398.83
600572.95 4788376.51 384.82
600572.24 4788376.09 403.19
600572.36 4788376.93 406.27
600572.47 4788377.10 404.30
600572.53 4788377.19 403.22
600572.97 4788379.16 406.31
600573.14 4788380.08 408.73
600573.33 4788380.38 405.33
600573.29 4788380.94 411.32
600573.39 4788381.11 409.41
600573.46 4788381.86 413.70
600573.53 4788381.98 412.35
600573.72 4788382.90 414.31
600573.99 4788383.96 414.97
600574.26 4788385.02 415.41
600574.75 4788386.44 412.15
600574.80 4788386.52 411.35
600574.96 4788387.39 413.79
600575.04 4788387.52 412.40
600575.26 4788388.51 413.83
600575.55 4788389.59 414.03
600576.77 4788391.58 393.31
600575.83 4788390.67 414.47
600576.13 4788391.77 414.41
600576.21 4788391.90 413.05
600577.30 4788393.70 394.73
600576.43 4788392.88 414.59
600576.67 4788393.88 415.53
600576.92 4788394.93 416.37
600577.16 4788395.92 417.28
600577.47 4788397.05 417.39
600577.73 4788398.09 417.82
600578.94 4788400.13 398.06
600577.98 4788399.12 418.86
600578.30 4788400.25 418.44
600578.68 4788401.51 417.25
600578.80 4788402.29 420.14
600579.04 4788403.30 421.26
600579.24 4788404.22 422.83
600579.50 4788405.26 423.57
600579.82 4788406.40 423.15
600580.11 4788407.49 423.49
600580.42 4788408.61 423.18
600580.74 4788409.76 422.96
600581.99 4788411.97 403.38
600581.01 4788410.79 423.46
600581.19 4788411.71 425.36
600581.38 4788412.61 426.93
600581.42 4788412.68 426.33
600581.58 4788413.53 428.67
600581.90 4788414.67 428.21
600582.00 4788414.84 426.80
600583.38 4788417.35 405.41
600582.30 4788415.95 426.92
600582.57 4788417.00 427.29
600582.95 4788418.27 426.06
600583.28 4788419.41 425.61
600583.51 4788420.40 426.73
600583.62 4788420.61 425.06
600584.82 4788422.81 406.91
600583.73 4788421.34 427.97
600584.09 4788422.56 427.17
600584.35 4788423.59 427.66
600584.71 4788424.82 426.83
600584.83 4788425.04 425.11
600585.07 4788426.02 425.96
600585.32 4788427.05 426.76
600585.55 4788428.01 427.74
600585.86 4788429.15 427.69
600585.93 4788429.28 426.68
600586.12 4788430.18 428.18
600586.36 4788431.17 429.19
600586.48 4788431.40 427.45
600586.70 4788432.34 428.58
600587.05 4788433.55 427.97
600587.32 4788434.60 428.28
600587.73 4788435.93 426.81
600587.96 4788436.89 427.80
600588.18 4788437.85 429.05
600588.52 4788439.02 428.44
600588.70 4788439.90 430.29
600589.00 4788441.00 430.25
600589.05 4788441.09 429.61
600589.17 4788441.86 432.14
600589.51 4788443.04 431.51
600589.75 4788444.02 432.54
600589.80 4788444.12 431.81
600590.14 4788445.31 431.20
600590.22 4788445.47 430.08
600590.45 4788446.43 431.13
600590.62 4788447.29 432.88
600590.85 4788448.25 433.94
600591.10 4788449.24 434.70
600591.40 4788450.37 434.65
600591.82 4788451.70 433.09
600591.91 4788451.89 431.79
600593.54 4788455.17 409.43
600592.11 4788452.80 433.21
600592.40 4788453.87 433.44
600592.78 4788455.14 432.40
600593.19 4788456.47 430.90
600593.59 4788457.80 429.58
600593.81 4788458.72 430.74
600594.27 4788460.17 428.68
600594.63 4788461.39 427.91
600594.72 4788461.58 426.70
600595.07 4788462.79 426.14
600595.37 4788463.90 426.16
600595.60 4788464.86 427.20
600595.84 4788465.87 427.93
600595.93 4788466.04 426.81
600596.28 4788467.26 426.18
600596.41 4788467.52 424.54
600596.66 4788468.54 425.17
600597.00 4788469.74 424.74
600597.34 4788470.44 420.36
600597.49 4788471.23 422.44
600597.72 4788472.21 423.37
600597.84 4788472.46 421.78
600598.05 4788473.38 423.02
600598.37 4788474.54 422.86
600598.59 4788475.01 420.00
600599.94 4788477.86 402.57
600598.91 4788476.14 419.94
600600.24 4788478.97 402.76
600599.26 4788477.37 419.38
600599.45 4788478.26 420.82
600599.64 4788478.67 418.37
600599.63 4788479.12 422.41
600599.90 4788480.16 422.95
600600.17 4788481.21 423.41
600600.99 4788483.90 420.83
600601.12 4788484.18 419.16
600601.52 4788485.51 418.08
600601.95 4788486.90 416.52
600602.20 4788487.91 417.29
600602.38 4788488.32 414.95
600602.61 4788489.28 415.90
600602.63 4788489.77 419.62
600602.89 4788490.35 416.35
600602.99 4788491.04 418.89
600603.16 4788491.40 416.87
600603.43 4788492.45 417.36
600603.71 4788493.52 417.74
600603.91 4788494.43 419.01
600604.20 4788495.51 419.30
600604.72 4788497.11 416.72
600605.02 4788498.24 416.80
600606.04 4788500.48 404.42
600605.41 4788499.55 415.84
600606.36 4788501.63 404.39
600605.91 4788501.55 417.36
600605.99 4788501.73 416.39
600606.13 4788502.05 414.67
600606.21 4788502.68 417.42
600606.35 4788503.44 419.48
600606.50 4788503.78 417.66
600606.64 4788504.52 419.77
600606.84 4788504.98 417.34
600607.09 4788505.98 418.07
600607.23 4788506.31 416.33
600607.66 4788507.70 414.97
600608.67 4788509.97 402.92
600607.95 4788508.79 415.27
600609.01 4788511.17 402.67
600608.32 4788510.08 414.48
600608.52 4788510.97 415.83
600608.74 4788511.91 416.92
600608.97 4788512.86 417.91
600609.23 4788513.89 418.50
600609.25 4788514.38 421.86
600609.43 4788514.78 419.82
600609.60 4788515.61 421.38
600609.74 4788515.92 419.79
600609.96 4788516.87 420.83
600610.30 4788517.63 416.94
600610.30 4788518.07 420.49
600610.58 4788518.71 417.23
600610.48 4788518.91 422.05
600610.67 4788519.35 419.81
600610.69 4788519.82 423.20
600610.79 4788520.05 422.04
600610.98 4788520.50 419.80
600610.67 4788520.20 427.00
600610.81 4788520.96 428.89
600610.66 4788521.05 434.11
600610.81 4788521.38 432.48
600610.90 4788522.02 434.91
600610.90 4788522.43 438.43
600611.03 4788523.16 440.40
600611.30 4788524.19 440.88
600611.96 4788525.74 433.37
600612.26 4788526.83 433.54
600614.13 4788531.17 412.49
600613.08 4788529.16 427.80
600613.47 4788530.06 423.47
600614.39 4788532.20 413.13
600612.96 4788529.30 432.62
600614.62 4788533.17 413.99
600613.09 4788530.03 434.60
600614.88 4788534.20 414.61
600615.14 4788535.20 415.30
600613.80 4788532.51 433.58
600613.94 4788532.83 432.09
600615.40 4788536.24 415.87
600614.18 4788533.82 432.77
600615.65 4788537.24 416.61
600615.59 4788537.53 420.62
600615.72 4788537.82 419.27
600615.91 4788538.26 417.18
600615.85 4788538.55 421.28
600616.16 4788539.27 417.91
600615.25 4788537.55 431.26
600615.84 4788538.95 424.77
600614.85 4788537.02 439.10
600615.05 4788537.50 436.88
600614.79 4788537.29 443.05
600614.92 4788538.42 448.30
600617.70 4788545.39 421.59
600617.48 4788545.27 427.35
600617.97 4788546.43 422.06
600616.47 4788543.28 441.64
600616.60 4788543.60 440.18
600617.69 4788546.18 428.47
600616.32 4788543.33 446.50
600618.01 4788547.35 428.32
600618.13 4788547.62 427.12
600618.48 4788548.46 423.30
600618.41 4788548.71 427.41
600618.73 4788549.47 423.96
600619.01 4788550.53 424.36
600619.19 4788551.36 425.81
600619.41 4788552.29 426.82
600619.52 4788552.55 425.66
600619.69 4788553.37 427.12
600619.79 4788553.61 426.07
600620.07 4788554.68 426.42
600620.06 4788555.04 429.92
600620.21 4788555.42 428.25
600620.43 4788555.94 425.97
600620.70 4788556.97 426.47
600620.66 4788557.28 430.20
600621.02 4788558.15 426.43
600620.74 4788557.88 432.56
600620.83 4788558.50 434.92
600621.09 4788559.52 435.40
600621.29 4788560.40 436.62
600621.77 4788561.93 434.90
600622.91 4788565.10 426.39
600622.95 4788565.58 429.18
600623.09 4788565.92 427.76
600623.21 4788566.20 426.55
600623.23 4788566.67 429.54
600623.55 4788567.82 429.52
600623.70 4788568.19 427.95
600624.00 4788569.32 428.13
600623.98 4788569.64 431.56
600624.24 4788570.28 428.88
600623.49 4788568.85 439.72
600624.42 4788571.12 430.28
600624.12 4788570.77 436.48
600624.57 4788571.86 431.93
600624.71 4788572.20 430.54
600623.67 4788570.05 444.23
600624.16 4788571.63 442.37
600624.56 4788572.62 438.32
600625.57 4788575.08 428.20
600624.40 4788572.59 443.23
600624.55 4788573.33 444.79
600624.72 4788574.15 446.23
600624.99 4788575.18 446.60
600625.62 4788576.74 440.27
600625.79 4788577.53 441.84
600625.96 4788578.32 443.24
600626.15 4788579.17 444.47
600626.28 4788579.49 443.20
600626.57 4788580.60 443.32
600626.81 4788581.55 444.16
600627.22 4788582.96 443.10
600628.74 4788587.10 431.32
600629.02 4788588.19 431.61
600628.26 4788586.65 442.22
600629.34 4788589.34 431.68
600629.66 4788590.52 431.61
600629.10 4788589.51 440.11
600629.60 4788590.75 435.26
600629.34 4788590.45 440.91
600629.63 4788591.19 438.04
600629.29 4788590.72 444.38
600629.78 4788591.94 439.64
600629.59 4788591.82 444.54
600630.11 4788593.11 439.55
600629.59 4788592.20 447.60
600629.72 4788592.87 449.37
600630.08 4788594.17 448.89
600630.35 4788595.18 449.35
600630.70 4788596.44 449.03
600631.55 4788598.59 440.88
600631.96 4788599.61 437.04
600631.70 4788599.32 442.45
600631.84 4788599.66 441.16
600632.20 4788600.59 437.66
600631.33 4788598.76 448.98
600632.02 4788600.49 442.47
600632.44 4788601.56 438.45
600631.68 4788599.98 448.65
600632.72 4788602.63 438.75
600631.55 4788600.02 452.90
600631.87 4788601.20 452.74
600631.99 4788601.48 451.68
600632.33 4788602.71 451.51
600632.58 4788603.70 452.04
600633.72 4788606.59 441.34
600632.73 4788604.46 453.56
600632.85 4788604.75 452.49
600633.12 4788605.79 452.86
600633.24 4788606.08 451.78
600634.18 4788608.49 442.96
600633.75 4788607.75 449.98
600634.45 4788609.53 443.49
600633.28 4788606.91 457.21
600634.11 4788609.02 449.50
600634.68 4788610.47 444.24
600633.65 4788608.22 456.72
600633.40 4788607.92 461.91
600633.76 4788609.19 461.55
600633.79 4788609.62 464.08
600633.69 4788609.70 468.00
600633.85 4788610.12 466.47
600633.91 4788610.60 468.79
600634.06 4788611.68 473.09
600634.12 4788612.20 475.39
600634.25 4788612.52 474.25
600634.45 4788613.37 475.22
600635.24 4788615.76 470.90
600636.22 4788618.61 464.86
600637.53 4788622.00 452.98
600635.98 4788618.34 469.89
600636.45 4788619.57 465.60
600636.00 4788618.73 472.50
600638.08 4788624.11 453.76
600636.33 4788619.93 472.36
600638.36 4788625.19 454.10
600636.54 4788620.82 473.21
600638.62 4788626.19 454.65
600638.86 4788627.16 455.34
600639.09 4788628.10 456.08
600638.80 4788627.68 461.57
600638.98 4788628.17 459.89
600639.31 4788629.01 457.02
600637.65 4788625.03 474.52
600638.10 4788626.21 470.51
600639.56 4788630.01 457.53
600637.59 4788625.22 477.85
600637.79 4788625.74 476.07
600637.89 4788626.33 477.93
600638.63 4788628.59 474.20
600638.85 4788629.17 472.24
600640.28 4788632.90 459.64
600638.52 4788628.63 477.90
600638.71 4788629.15 476.17
600640.52 4788633.86 460.28
600638.69 4788629.41 479.20
600640.72 4788634.71 461.38
600638.66 4788629.67 482.13
600640.94 4788635.62 462.21
600638.81 4788630.40 483.57
600640.73 4788635.75 469.54
600640.97 4788636.70 470.26
600640.75 4788636.46 474.83
600641.12 4788637.42 471.68
600641.02 4788637.50 475.29
600641.34 4788638.33 472.54
600641.51 4788638.78 471.06
600641.13 4788638.10 477.06
600642.30 4788641.18 466.93
600641.05 4788638.24 480.42
600641.40 4788639.48 480.11
600642.72 4788642.96 468.73
600641.69 4788640.58 480.31
600643.02 4788644.07 468.94
600641.64 4788640.76 483.44
600641.89 4788641.41 481.34
600642.01 4788642.05 483.03
600643.50 4788646.00 470.25
600642.46 4788643.57 481.81
600642.67 4788644.13 480.02
600643.73 4788646.94 470.96
600643.56 4788646.81 475.15
600643.98 4788647.92 471.58
600643.10 4788645.92 481.69
600644.21 4788648.86 472.26
600642.64 4788645.02 488.32
600643.07 4788646.16 484.65
600642.94 4788646.13 488.39
600643.22 4788646.87 486.03
600642.90 4788646.35 491.38
600643.38 4788647.92 490.01
600645.14 4788652.60 475.18
600643.48 4788648.53 491.78
600643.69 4788649.08 490.04
600645.36 4788653.52 476.02
600645.59 4788654.45 476.69
600645.75 4788655.20 478.02
600645.98 4788656.14 478.73
600646.20 4788657.03 479.57
600645.99 4788656.78 483.97
600646.47 4788658.07 479.97
600646.02 4788657.20 486.31
600646.23 4788658.06 487.21
600646.41 4788658.86 488.33
600646.75 4788660.09 488.08
600647.07 4788661.26 488.07
600647.79 4788663.18 482.21
600647.45 4788662.59 487.54
600648.05 4788664.18 482.66
600647.58 4788663.25 489.10
600647.74 4788663.69 487.76
600647.92 4788664.46 488.91
600648.00 4788664.99 490.85
600648.28 4788665.75 488.56
600648.77 4788667.08 484.53
600647.75 4788664.64 495.40
600647.96 4788665.20 493.71
600647.85 4788665.21 497.20
600648.19 4788666.43 496.96
600648.20 4788666.77 499.44
600648.37 4788667.53 500.59
600648.50 4788668.20 502.09
600648.58 4788668.71 503.96
600649.46 4788671.39 499.46
600649.62 4788671.83 498.15
600650.65 4788674.60 489.95
600650.47 4788674.43 493.88
600650.96 4788675.77 489.93
600651.22 4788676.78 490.42
600651.44 4788677.68 491.17
600651.69 4788678.67 491.74
600651.97 4788679.72 492.04
600651.15 4788677.81 501.05
600652.17 4788680.57 492.99
600651.41 4788678.81 501.48
600652.44 4788681.61 493.36
600652.70 4788682.60 493.90
600651.60 4788679.92 504.99
600652.96 4788683.62 494.32
600653.23 4788684.67 494.68
600653.47 4788685.61 495.31
600653.74 4788686.65 495.71
600652.55 4788683.69 507.48
600653.99 4788687.64 496.20
600652.86 4788684.83 507.57
600653.18 4788685.72 505.03
600654.26 4788688.66 496.66
600652.91 4788685.28 509.57
600654.49 4788689.59 497.31
600654.68 4788690.42 498.33
600655.00 4788691.58 498.33
600654.23 4788689.78 506.73
600655.18 4788692.37 499.43
600655.28 4788692.66 498.62
600654.54 4788690.92 506.76
600655.53 4788693.62 499.18
600654.69 4788691.64 508.06
600655.93 4788695.32 501.01
600656.18 4788696.31 501.53
600655.26 4788694.06 511.03
600656.51 4788697.50 501.46
600656.78 4788698.54 501.88
600657.02 4788699.50 502.43
600657.27 4788700.49 502.96
600657.57 4788701.60 503.10
600657.79 4788702.51 503.87
600658.02 4788703.41 504.58
600658.06 4788703.55 504.20
600658.29 4788704.48 504.93
600658.52 4788705.37 505.64
600658.85 4788706.59 505.59
600659.00 4788707.30 506.79
600659.28 4788708.36 507.14
600659.53 4788709.34 507.65
600659.84 4788710.48 507.76
600660.09 4788711.46 508.27
600659.07 4788708.93 518.20
600659.63 4788710.48 514.06
600660.33 4788712.41 508.91
600659.68 4788710.89 516.09
600660.59 4788713.44 509.29
600658.94 4788709.14 523.87
600660.84 4788714.41 509.86
600659.08 4788709.80 525.17
600659.43 4788710.77 522.62
600661.09 4788715.39 510.39
600659.18 4788710.37 526.77
600661.36 4788716.42 510.78
600659.32 4788711.04 528.06
600659.52 4788711.58 526.62
600659.44 4788711.63 529.58
600659.66 4788712.27 527.90
600660.68 4788715.38 522.78
600662.10 4788719.35 512.37
600660.07 4788713.96 529.58
600660.28 4788714.81 530.38
600660.41 4788715.45 531.76
600660.48 4788715.93 533.51
600660.65 4788716.68 534.60
600661.31 4788718.81 532.09
600663.79 4788725.76 514.16
600661.62 4788719.96 532.16
600664.11 4788726.94 514.19
600664.38 4788727.98 514.55
600664.55 4788728.73 515.68
600664.81 4788729.74 516.11
600664.14 4788728.14 523.23
600665.08 4788730.77 516.54
600663.85 4788727.59 527.59
600665.59 4788732.77 517.47
600664.22 4788729.19 529.49
600665.88 4788733.85 517.70
600664.05 4788728.97 533.05
600664.48 4788730.18 530.01
600664.34 4788730.05 533.23
600665.24 4788732.59 526.84
600666.37 4788735.79 518.80
600664.49 4788730.76 534.45
600665.30 4788733.05 528.72
600666.60 4788736.71 519.51
600665.18 4788732.96 531.84
600666.92 4788737.89 519.51
600665.28 4788733.54 533.38
600667.20 4788738.95 519.85
600665.49 4788734.39 534.17
600667.41 4788739.81 520.68
600665.71 4788735.28 534.88
600665.95 4788735.96 533.21
600667.74 4788741.02 520.64
600668.01 4788742.05 521.02
600668.21 4788742.91 521.85
600668.54 4788744.10 521.83
600667.88 4788742.52 528.68
600668.81 4788745.14 522.24
600667.67 4788742.18 532.41
600668.04 4788743.22 529.85
600669.08 4788746.17 522.61
600667.31 4788741.44 537.14
600669.35 4788747.23 522.96
600667.69 4788742.78 536.71
600669.62 4788748.24 523.38
600667.32 4788741.99 541.55
600667.67 4788743.24 541.33
600667.86 4788743.79 540.01
600667.66 4788743.48 543.64
600667.79 4788744.12 544.92
600667.89 4788744.68 546.44
600668.55 4788746.56 541.90
600670.46 4788752.25 531.02
600671.17 4788754.27 526.17
600671.50 4788755.48 526.17
600671.27 4788755.10 529.92
600671.79 4788756.57 526.40
600670.40 4788752.89 538.08
600672.02 4788757.51 527.04
600670.81 4788754.32 537.49
600671.23 4788755.50 534.67
600670.72 4788754.31 540.34
600671.08 4788755.35 537.88
600672.57 4788759.60 527.77
600670.45 4788753.81 544.33
600670.78 4788754.76 542.07
600670.50 4788754.23 546.15
600673.41 4788762.81 528.69
600672.70 4788761.04 535.72
600673.67 4788763.82 529.17
600672.18 4788759.81 541.39
600672.83 4788761.67 537.01
600673.96 4788764.91 529.40
600672.52 4788761.06 541.28
600672.94 4788762.26 538.47
600674.23 4788765.94 529.86
600672.21 4788760.42 545.51
600672.52 4788761.32 543.42
600672.74 4788762.19 544.20
600674.79 4788768.08 530.47
600672.61 4788762.09 547.17
600672.51 4788762.07 550.02
600672.90 4788763.44 549.56
600675.60 4788771.19 531.62
600673.44 4788765.25 548.16
600673.71 4788766.27 548.51
600673.97 4788767.29 548.94
600676.42 4788774.33 532.77
600676.62 4788775.18 533.58
600675.72 4788772.84 541.71
600676.96 4788776.41 533.54
600675.45 4788772.33 545.60
600677.25 4788777.51 533.77
600675.78 4788773.51 545.65
600676.17 4788774.66 543.04
600677.54 4788778.60 534.07
600675.97 4788774.33 546.51
600676.47 4788775.76 543.26
600677.79 4788779.59 534.56
600675.59 4788773.49 551.13
600675.65 4788773.92 552.84
600676.12 4788775.54 551.90
600676.26 4788776.20 553.10
600676.55 4788777.27 553.38
600677.17 4788779.31 551.49
600677.29 4788779.92 552.81
600677.83 4788781.49 549.31
600679.74 4788787.02 536.96
600677.44 4788780.61 553.94
600677.50 4788781.03 555.69
600677.68 4788781.81 556.61
600677.78 4788782.36 558.04
600678.45 4788784.55 555.85
600679.19 4788786.93 553.26
600679.68 4788788.37 550.10
600680.16 4788789.76 547.03
600681.32 4788793.12 539.62
600679.45 4788787.96 553.64
600681.68 4788794.42 539.44
600679.51 4788788.38 555.37
600681.88 4788795.26 540.27
600679.74 4788789.29 556.02
600679.73 4788789.52 558.15
600679.95 4788790.14 556.78
600680.16 4788790.77 555.42
600680.02 4788790.61 558.40
600680.16 4788791.28 559.57
600680.47 4788792.43 559.69
600681.03 4788794.04 556.18
600681.38 4788795.32 556.04
600683.63 4788801.87 541.86
600681.22 4788795.10 559.13
600681.35 4788795.73 560.36
600681.44 4788796.22 561.91
600683.32 4788802.22 554.25
600683.96 4788804.09 550.24
600685.04 4788807.24 543.53
600682.26 4788799.36 562.95
600685.33 4788808.32 543.84
600684.35 4788805.72 552.00
600685.60 4788809.36 544.24
600683.81 4788804.40 557.40
600685.89 4788810.47 544.50
600686.17 4788811.55 544.82
600686.46 4788812.63 545.14
600685.07 4788808.82 555.79
600685.36 4788809.67 554.00
600686.73 4788813.68 545.53
600687.02 4788814.76 545.86
600684.73 4788808.30 562.01
600687.20 4788815.55 546.80
600685.55 4788810.96 558.99
600687.26 4788815.96 548.50
600685.82 4788812.00 559.36
600687.21 4788816.08 550.84
600687.01 4788815.73 554.14
600688.03 4788818.73 547.87
600686.21 4788813.64 561.05
600686.98 4788815.90 556.36
600688.40 4788820.07 547.67
600685.48 4788811.73 567.57
600686.68 4788815.51 562.26
600686.57 4788815.42 564.97
600686.91 4788816.41 562.93
600686.43 4788815.25 567.85
600686.85 4788816.74 567.30
600687.61 4788819.19 564.77
600687.79 4788819.98 565.67
600688.49 4788822.03 561.48
600690.39 4788827.63 550.00
600688.79 4788823.15 561.69
600689.01 4788823.82 560.33
600690.57 4788828.41 550.94
600688.58 4788822.78 564.96
600690.86 4788829.51 551.22
600688.90 4788823.96 565.04
600691.14 4788830.57 551.59
600689.56 4788826.15 563.12
600691.57 4788832.08 551.08
600689.87 4788827.32 563.23
600691.77 4788832.92 551.87
600689.62 4788826.82 566.77
600690.24 4788828.65 563.07
600689.93 4788827.96 566.91
600690.38 4788829.54 566.24
600690.79 4788830.76 563.80
600690.81 4788831.06 565.64
600690.93 4788831.66 566.95
600693.23 4788838.46 553.32
600691.31 4788833.00 566.71
600691.72 4788834.47 566.27
600691.90 4788835.00 565.22
600693.84 4788840.74 553.76
600692.22 4788836.17 565.34
600694.11 4788841.78 554.16
600694.40 4788842.87 554.51
600694.43 4788843.22 556.28
600694.70 4788843.99 554.74
600694.09 4788842.43 560.35
600694.31 4788843.34 561.00
600694.57 4788844.34 561.51
600694.14 4788843.30 565.99
600695.17 4788846.35 560.01
600695.85 4788848.38 556.01
600694.43 4788844.40 566.31
600696.15 4788849.52 556.27
600696.43 4788850.57 556.65
600696.59 4788851.30 557.72
600696.80 4788852.17 558.45
600697.11 4788853.32 558.68
600697.38 4788854.36 559.10
600697.72 4788855.60 559.16
600470.16 4788003.67 438.01
600469.84 4788000.90 424.59
600470.56 4788005.58 441.73
600470.82 4788006.31 439.88
600470.48 4788003.33 425.36
600471.06 4788006.81 436.79
600470.78 4788004.36 424.78
600471.47 4788008.94 441.82
600471.79 4788010.15 442.18
600472.09 4788011.24 442.12
600472.05 4788010.84 440.15
600472.35 4788011.88 439.68
600472.28 4788009.54 422.41
600472.59 4788010.67 422.33
600472.89 4788011.79 422.30
600473.19 4788012.76 421.39
600473.82 4788016.98 437.20
600473.75 4788016.26 433.54
600474.20 4788018.82 440.79
600474.05 4788017.38 433.43
600474.42 4788019.07 436.46
600474.66 4788019.55 433.06
600474.62 4788019.12 430.85
600474.97 4788020.75 433.53
600474.64 4788017.54 416.87
600475.28 4788021.87 433.47
600475.28 4788019.98 417.76
600475.25 4788019.64 416.01
600475.59 4788021.11 417.64
600475.56 4788020.79 415.95
600475.98 4788023.02 421.91
600475.94 4788022.66 419.96
600476.26 4788023.87 420.28
600476.24 4788023.60 418.86
600476.54 4788024.67 418.61
600476.45 4788023.82 414.05
600477.06 4788027.99 430.22
600476.86 4788025.97 419.38
600476.76 4788024.89 413.59
600478.27 4788032.34 429.47
600478.18 4788031.37 424.20
600478.58 4788033.48 429.70
600478.49 4788032.51 424.37
600478.80 4788033.72 424.71
600478.75 4788033.07 421.17
600479.11 4788034.87 424.98
600478.89 4788032.45 411.57
600479.43 4788036.06 425.27
600479.34 4788035.11 419.97
600479.73 4788037.20 425.47
600479.65 4788036.22 419.94
600479.58 4788035.49 415.86
600479.92 4788036.95 417.63
600479.90 4788036.67 416.06
600480.26 4788038.46 419.87
600480.23 4788038.15 418.11
600480.56 4788039.46 419.02
600480.55 4788039.30 418.13
600480.89 4788040.84 420.62
600480.85 4788040.38 418.00
600481.19 4788041.92 420.24
600481.50 4788043.09 420.62
600481.47 4788042.74 418.60
600481.81 4788044.13 420.01
600482.12 4788045.36 420.72
600482.42 4788046.36 419.89
600482.41 4788046.24 419.15
600482.72 4788047.47 419.91
600483.03 4788048.55 419.56
600483.33 4788049.63 419.38
600483.64 4788050.78 419.50
600483.92 4788051.63 417.90
600484.23 4788052.72 417.61
600484.58 4788054.45 421.35
600484.55 4788053.98 418.51
600484.90 4788055.76 422.43
600485.18 4788056.54 420.40
600485.50 4788057.74 420.87
600485.79 4788058.78 420.39
600486.10 4788059.86 420.09
600486.09 4788059.71 419.18
600486.42 4788061.16 421.28
600486.73 4788062.41 422.04
600487.04 4788063.61 422.62
600487.34 4788064.61 421.85
600487.65 4788065.86 422.71
600487.96 4788067.06 423.17
600487.94 4788066.71 420.95
600487.76 4788063.74 401.75
600488.25 4788067.92 421.62
600488.08 4788064.95 402.31
600488.57 4788069.29 423.16
600489.18 4788071.43 422.59
600489.47 4788072.39 421.64
600489.77 4788073.40 420.91
600489.76 4788073.27 420.02
600490.08 4788074.61 421.51
600490.39 4788075.86 422.48
600490.39 4788075.82 422.16
600490.69 4788076.86 421.68
600490.98 4788077.65 419.46
600491.29 4788078.83 419.91
600491.59 4788079.93 419.79
600491.89 4788080.92 418.87
600491.83 4788079.59 409.61
600492.20 4788082.05 419.05
600492.19 4788081.83 417.51
600492.14 4788080.77 410.07
600492.50 4788083.03 418.08
600492.80 4788084.02 417.19
600492.77 4788083.28 411.93
600493.12 4788085.58 420.30
600493.10 4788085.15 417.21
600493.41 4788086.26 417.23
600493.39 4788085.67 413.00
600493.77 4788089.03 429.16
600493.74 4788088.06 422.11
600494.06 4788089.88 427.27
600494.38 4788091.44 430.58
600494.36 4788090.93 426.85
600494.68 4788092.58 430.85
600494.98 4788093.63 430.50
600495.29 4788094.99 432.37
600495.60 4788096.12 432.57
600495.59 4788095.89 430.87
600495.89 4788097.14 432.03
600496.20 4788098.27 432.20
600496.19 4788098.09 430.82
600496.50 4788099.44 432.76
600496.49 4788099.30 431.69
600496.80 4788100.55 432.81
600496.79 4788100.35 431.27
600497.10 4788101.68 433.07
600497.40 4788102.98 434.66
600497.70 4788103.88 433.10
600498.00 4788104.95 432.85
600498.00 4788104.78 431.51
600498.30 4788106.10 433.32
600498.60 4788106.81 430.20
600498.90 4788107.92 430.23
600498.90 4788107.69 428.40
600499.20 4788108.83 428.65
600499.20 4788108.72 427.82
600499.50 4788109.89 428.34
600499.80 4788111.04 428.79
600500.10 4788112.28 429.94
600500.10 4788112.15 428.86
600500.40 4788113.33 429.47
600500.70 4788114.32 428.65
600501.00 4788115.40 428.35
600501.30 4788116.31 426.84
600501.61 4788117.37 426.43
600501.91 4788118.55 427.07
600502.20 4788119.83 428.68
600502.21 4788119.69 427.45
600502.51 4788120.75 427.15
600502.81 4788121.72 425.97
600503.11 4788122.69 424.72
600503.42 4788123.51 422.21
600503.43 4788123.24 419.75
600503.73 4788124.50 421.22
600503.73 4788124.36 419.94
600504.03 4788125.46 419.85
600504.04 4788125.35 418.84
600504.33 4788126.61 420.26
600504.34 4788126.45 418.81
600504.64 4788127.53 418.59
600504.65 4788127.41 417.45
600504.95 4788128.59 418.12
600504.95 4788128.46 416.89
600504.96 4788128.27 415.17
600505.26 4788129.39 415.21
600505.29 4788128.59 407.63
600505.56 4788130.50 415.27
600505.86 4788131.64 415.59
600505.90 4788130.70 406.55
600506.16 4788132.86 416.63
600506.46 4788133.98 416.75
600506.48 4788133.64 413.50
600506.78 4788134.79 413.83
600507.08 4788135.95 414.32
600507.09 4788135.76 412.49
600507.39 4788136.99 413.71
600507.70 4788138.04 413.02
600508.00 4788139.12 412.75
600508.31 4788140.10 411.45
600508.32 4788139.99 410.33
600508.62 4788141.07 409.99
600508.92 4788142.25 410.66
600509.01 4788141.12 398.83
600509.22 4788143.44 411.56
600509.23 4788143.32 410.27
600509.32 4788142.15 397.92
600509.53 4788144.47 410.69
600509.58 4788143.86 404.16
600509.63 4788143.21 397.23
600509.83 4788145.59 410.84
600510.12 4788146.86 412.51
600510.44 4788147.85 411.26
600510.77 4788148.66 407.94
600511.07 4788149.80 408.28
600511.38 4788150.79 406.88
600511.69 4788151.85 406.28
600511.98 4788153.11 408.01
600512.00 4788152.97 406.37
600512.01 4788152.80 404.48
600512.28 4788154.25 408.31
600512.61 4788155.18 406.15
600512.89 4788156.46 408.18
600512.93 4788156.14 404.41
600512.95 4788155.96 402.26
600513.22 4788157.36 405.62
600513.26 4788157.08 402.21
600513.28 4788156.91 400.18
600513.51 4788158.58 406.98
600513.53 4788158.46 405.53
600513.83 4788159.60 405.82
600514.08 4788161.04 409.97
600514.40 4788162.08 409.17
600514.72 4788163.04 407.18
600514.74 4788162.89 405.28
600515.01 4788164.20 407.94
600515.03 4788164.10 406.63
600515.34 4788165.20 406.41
600515.35 4788165.10 405.14
600515.64 4788166.30 406.34
600515.92 4788167.56 408.16
600515.97 4788167.30 404.70
600516.27 4788168.42 404.99
600516.28 4788168.31 403.55
600516.57 4788169.51 404.68
600516.88 4788170.63 404.75
600516.89 4788170.56 403.90
600517.20 4788171.66 403.56
600517.23 4788171.48 401.08
600517.52 4788172.64 401.76
600517.83 4788173.74 401.50
600517.86 4788173.58 399.26
600518.13 4788174.89 402.14
600518.42 4788176.09 403.28
600518.68 4788177.37 406.00
600518.72 4788177.16 402.86
600518.99 4788178.49 405.97
600519.00 4788178.43 404.96
600519.28 4788179.62 406.53
600519.31 4788179.49 404.54
600519.57 4788180.81 407.46
600519.90 4788181.76 405.25
600520.22 4788182.86 404.74
600520.54 4788183.85 403.17
600520.85 4788182.65 384.00
600520.87 4788184.92 402.19
600521.16 4788186.03 402.56
600521.18 4788185.95 401.25
600521.34 4788185.36 391.47
600521.45 4788187.24 403.84
600521.71 4788188.45 405.89
600521.74 4788188.37 404.53
600521.99 4788189.67 407.39
600522.30 4788190.74 407.08
600522.65 4788191.73 404.72
600522.68 4788191.63 402.80
600522.98 4788192.70 402.57
600523.02 4788192.60 400.76
600523.16 4788192.15 392.58
600523.28 4788191.76 385.68
600523.24 4788194.01 405.77
600523.26 4788193.93 404.23
600523.42 4788193.43 395.27
600523.47 4788195.30 409.46
600523.76 4788196.45 409.94
600524.06 4788197.53 409.82
600524.51 4788196.28 386.03
600524.36 4788198.69 410.44
600524.69 4788199.67 408.55
600525.12 4788198.53 386.06
600525.00 4788200.79 408.37
600525.03 4788200.73 407.17
600525.32 4788201.80 407.05
600525.70 4788202.78 403.82
600525.74 4788202.67 401.44
600525.95 4788203.97 406.02
600526.27 4788205.08 405.46
600526.55 4788206.20 406.40
600526.83 4788207.40 407.97
600526.86 4788207.33 406.20
600527.16 4788208.41 406.10
600527.48 4788209.51 405.55
600527.51 4788209.46 404.33
600527.78 4788210.59 405.32
600528.17 4788211.56 401.72
600528.46 4788212.66 401.90
600528.62 4788212.38 394.86
600528.73 4788213.86 403.57
600528.96 4788215.08 406.92
600529.07 4788214.88 401.76
600529.28 4788216.19 406.42
600529.36 4788216.04 402.54
600529.65 4788217.15 403.22
600529.69 4788217.08 401.29
600529.92 4788218.33 404.55
600529.96 4788218.27 402.91
600530.21 4788219.43 404.92
600530.27 4788219.35 402.61
600530.32 4788219.27 400.27
600530.54 4788220.53 404.16
600530.90 4788221.54 401.68
600530.98 4788221.42 398.28
600531.19 4788222.69 402.46
600531.22 4788222.64 401.01
600531.59 4788223.64 398.20
600531.62 4788223.60 396.72
600531.94 4788224.73 396.56
600532.21 4788225.86 397.79
600532.23 4788225.83 396.73
600532.49 4788227.02 398.65
600532.78 4788228.12 399.03
600533.07 4788229.28 400.08
600533.37 4788230.37 399.99
600533.42 4788230.31 397.94
600533.73 4788231.44 397.74
600534.04 4788232.53 397.53
600534.41 4788233.61 395.36
600534.71 4788234.70 395.24
600535.06 4788235.80 393.56
600535.10 4788235.77 392.15
600535.16 4788235.72 389.78
600535.40 4788236.87 392.03
600535.44 4788236.84 390.69
600535.68 4788238.03 393.25
600536.00 4788239.11 392.74
600536.17 4788238.98 386.28
600536.31 4788240.25 392.60
600536.37 4788240.21 390.31
600536.53 4788240.10 384.71
600536.57 4788241.37 394.00
600536.85 4788242.53 395.08
600536.89 4788242.51 393.90
600537.16 4788243.62 394.85
600537.59 4788244.69 390.63
600537.88 4788245.80 391.11
600538.17 4788246.94 391.65
600538.27 4788246.89 388.38
600538.61 4788247.98 386.86
600538.79 4788247.90 380.84
600539.09 4788249.05 381.31
600539.41 4788250.15 380.66
600539.63 4788251.32 383.62
600539.79 4788251.26 378.36
600539.93 4788252.43 383.74
600540.08 4788253.61 389.04
600540.31 4788254.75 391.42
600540.61 4788255.88 391.95
600540.96 4788256.98 390.45
600541.06 4788256.96 387.13
600541.18 4788258.12 393.29
600541.30 4788258.10 389.44
600541.54 4788259.22 391.26
600541.59 4788259.21 389.68
600542.01 4788259.15 376.41
600541.77 4788260.35 393.73
600542.11 4788261.46 392.62
600542.41 4788262.58 392.88
600542.49 4788262.58 390.51
600542.76 4788263.69 391.34
600542.80 4788263.69 390.22
600543.10 4788264.82 390.32
600543.43 4788265.93 389.55
600543.51 4788265.93 387.30
600543.53 4788265.93 386.54
600543.62 4788267.05 393.11
600543.79 4788267.06 388.15
600544.06 4788267.07 379.94
600543.94 4788268.16 392.60
600544.17 4788269.28 395.17
600544.22 4788269.28 393.63
600544.54 4788270.39 392.91
600544.58 4788270.40 391.97
600544.78 4788271.51 394.93
600544.84 4788271.52 393.15
600545.06 4788272.61 395.67
600545.11 4788272.62 394.30
600545.32 4788273.73 397.13
600545.35 4788273.73 396.29
600545.67 4788274.84 395.57
600545.93 4788275.95 396.99
600546.19 4788277.05 398.09
600546.80 4788277.20 380.81
600546.50 4788278.17 398.16
600546.79 4788279.27 398.48
600546.85 4788279.29 396.82
600547.20 4788280.42 395.63
600547.53 4788281.54 394.85
600547.83 4788282.66 395.08
600547.88 4788282.68 393.66
600548.26 4788283.82 391.49
600548.54 4788284.93 392.42
600548.78 4788286.01 394.01
600549.13 4788287.15 392.74
600549.46 4788288.28 392.25
600549.76 4788289.39 392.39
600550.07 4788290.51 392.34
600550.30 4788291.59 394.30
600550.64 4788292.73 393.21
600551.02 4788293.88 391.38
600551.44 4788295.07 388.39
600551.47 4788295.09 387.61
600551.85 4788296.26 385.92
600551.91 4788296.29 384.32
600551.97 4788296.33 382.78
600552.03 4788296.36 381.27
600552.09 4788297.33 387.40
600552.14 4788297.36 386.30
600552.29 4788297.46 382.38
600552.51 4788298.53 384.86
600552.54 4788298.55 383.97
600552.82 4788299.65 384.48
600552.98 4788300.68 388.43
600553.26 4788301.78 388.92
600553.55 4788302.90 389.40
600553.85 4788304.00 389.49
600553.91 4788304.05 387.94
600554.25 4788305.21 387.19
600554.63 4788306.37 385.48
600554.79 4788306.49 381.63
600555.12 4788307.64 381.11
600555.62 4788308.92 376.60
600555.91 4788310.04 376.91
600556.20 4788311.15 377.49
600556.60 4788312.36 375.34
600556.95 4788313.52 374.40
600557.35 4788313.86 365.05
600557.77 4788314.22 355.28
600557.49 4788314.86 368.94
600558.07 4788315.36 355.51
600557.43 4788315.67 377.56
600557.74 4788315.94 370.40
600557.69 4788316.75 378.90
600558.00 4788317.89 378.74
600558.20 4788318.07 374.16
600558.33 4788319.04 378.38
600558.47 4788319.16 375.22
600558.66 4788320.19 377.88
600558.73 4788320.26 376.17
600559.04 4788321.39 376.19
600559.13 4788321.47 374.32
600559.19 4788321.53 372.90
600559.32 4788322.50 376.87
600559.49 4788322.65 373.22
600559.58 4788323.58 377.99
600559.72 4788323.71 375.02
600559.94 4788324.76 376.89
600560.18 4788325.82 378.47
600560.37 4788326.83 381.13
600560.62 4788327.90 382.47
600560.93 4788329.04 382.32
600561.02 4788329.13 380.47
600561.35 4788330.28 379.96
600561.59 4788331.34 381.44
600561.74 4788331.50 378.31
600562.25 4788332.05 367.22
600561.81 4788332.37 383.38
600562.07 4788333.45 384.36
600562.34 4788334.53 385.28
600562.68 4788335.70 384.61
600562.99 4788336.82 384.62
600563.15 4788337.78 387.77
600563.44 4788338.88 388.12
600563.70 4788339.96 389.03
600564.08 4788341.17 387.50
600564.37 4788342.28 387.92
600564.78 4788343.52 385.93
600565.03 4788344.57 387.09
600565.21 4788344.79 383.42
600565.43 4788345.81 385.23
600565.71 4788346.91 385.80
600565.86 4788347.84 388.95
600565.97 4788347.98 386.81
600566.14 4788348.93 389.52
600566.43 4788350.03 389.89
600566.69 4788351.10 390.79
600567.08 4788352.32 389.30
600567.17 4788352.45 387.38
600567.31 4788352.63 384.69
600567.95 4788353.46 372.13
600568.12 4788353.68 368.83
600567.31 4788353.35 390.79
600567.75 4788354.66 388.14
600568.60 4788355.78 371.61
600567.80 4788355.43 393.21
600567.98 4788355.67 389.75
600568.92 4788356.93 371.45
600568.10 4788356.55 393.36
600568.24 4788357.45 396.54
600568.45 4788358.44 398.36
600568.57 4788358.61 396.06
600568.71 4788359.49 399.33
600569.05 4788360.66 398.61
600569.38 4788361.81 398.23
600569.70 4788362.95 397.97
600569.89 4788363.91 400.05
600570.11 4788364.90 401.81
600570.37 4788365.96 402.44
600570.63 4788367.01 403.36
600570.94 4788368.13 403.27
600571.24 4788369.24 403.39
600571.33 4788369.37 401.74
600571.52 4788370.32 403.81
600571.72 4788370.61 400.17
600571.87 4788371.50 403.07
600572.19 4788372.63 402.86
600572.48 4788373.74 403.07
600572.60 4788373.91 401.04
600572.83 4788374.91 402.31
600573.05 4788375.24 398.40
600573.08 4788375.95 403.41
600573.17 4788376.09 401.73
600573.26 4788376.87 405.57
600573.67 4788378.16 403.71
600573.83 4788379.05 406.23
600574.05 4788380.03 407.80
600574.27 4788381.01 409.20
600574.42 4788381.88 412.01
600574.57 4788382.75 414.50
600574.67 4788382.90 412.90
600574.86 4788383.83 414.92
600575.13 4788384.89 415.39
600575.48 4788386.08 414.59
600575.61 4788386.28 412.49
600575.86 4788387.31 413.28
600576.09 4788388.30 414.60
600576.38 4788389.39 414.81
600576.71 4788390.54 414.43
600577.09 4788391.77 413.12
600578.20 4788393.60 394.45
600577.34 4788392.81 413.96
600577.63 4788393.88 414.26
600577.82 4788394.81 416.20
600578.08 4788395.85 416.77
600578.34 4788396.89 417.56
600578.57 4788397.87 418.74
600578.85 4788398.95 419.12
600579.14 4788400.03 419.29
600579.52 4788401.26 418.24
600579.57 4788401.35 417.33
600579.73 4788402.20 419.71
600579.89 4788402.48 417.07
600580.94 4788404.30 400.07
600579.93 4788403.15 421.27
600580.19 4788404.18 421.92
600580.42 4788405.16 423.13
600580.72 4788406.25 423.21
600580.98 4788407.29 423.90
600581.33 4788408.47 423.15
600581.70 4788409.70 422.18
600582.91 4788411.85 403.07
600581.86 4788410.55 424.32
600582.11 4788411.57 425.18
600582.22 4788412.33 428.10
600582.31 4788412.48 426.80
600582.52 4788413.43 428.24
600584.05 4788416.18 404.56
600582.80 4788414.49 428.45
600584.32 4788417.23 405.08
600583.13 4788415.65 428.14
600583.51 4788416.89 426.87
600583.86 4788418.08 426.22
600584.22 4788419.30 425.24
600585.47 4788421.58 406.36
600584.46 4788420.30 426.22
600584.67 4788421.22 427.66
600584.95 4788422.29 428.04
600585.27 4788423.42 427.77
600585.54 4788424.48 428.23
600585.94 4788425.75 426.88
600586.15 4788426.16 423.63
600586.26 4788426.91 426.53
600586.44 4788427.23 423.98
600586.62 4788428.12 425.70
600586.76 4788428.91 428.20
600586.90 4788429.19 426.03
600587.09 4788430.07 427.75
600587.37 4788431.14 428.07
600587.56 4788432.03 429.73
600587.68 4788432.26 428.00
600587.96 4788433.32 428.39
600588.35 4788434.60 426.99
600588.60 4788435.61 427.80
600588.68 4788435.75 426.77
600588.85 4788436.61 428.59
600589.05 4788437.52 430.10
600589.28 4788437.97 426.80
600589.40 4788438.71 429.47
600589.60 4788439.63 430.93
600589.84 4788440.61 431.79
600590.10 4788441.63 432.47
600591.73 4788444.83 409.44
600590.40 4788442.74 432.43
600590.71 4788443.85 432.45
600591.10 4788445.13 431.13
600591.35 4788446.14 431.90
600591.58 4788447.10 432.95
600591.79 4788448.02 434.27
600592.05 4788449.05 434.78
600592.35 4788450.15 434.84
600592.45 4788450.35 433.47
600592.85 4788451.65 432.13
600594.53 4788455.03 409.11
600593.14 4788452.73 432.39
600593.39 4788453.73 433.12
600593.77 4788454.99 432.11
600594.22 4788456.40 430.14
600594.37 4788456.70 428.11
600594.66 4788457.80 428.26
600596.24 4788461.01 407.02
600594.89 4788458.75 429.31
600595.16 4788459.81 429.74
600595.29 4788460.06 428.09
600595.74 4788461.47 426.16
600595.94 4788462.38 427.52
600596.50 4788464.51 428.22
600596.81 4788465.62 428.19
600597.16 4788466.84 427.59
600597.59 4788468.22 425.94
600598.06 4788469.67 423.87
600598.49 4788471.05 422.27
600598.56 4788471.68 425.31
600598.97 4788473.01 424.06
600599.28 4788474.15 423.94
600599.80 4788475.73 421.20
600599.92 4788475.99 419.64
600600.03 4788476.69 422.19
600601.59 4788479.98 402.28
600600.39 4788477.91 421.65
600600.55 4788478.73 423.51
600600.83 4788479.81 423.79
600601.16 4788480.96 423.61
600601.56 4788482.29 422.43
600601.92 4788483.53 421.83
600602.35 4788484.93 420.21
600602.60 4788485.47 417.08
600602.83 4788486.42 418.14
600603.12 4788487.06 414.46
600603.44 4788488.20 414.37
600603.58 4788488.96 416.56
600603.65 4788489.12 415.69
600603.86 4788490.04 416.85
600603.94 4788490.22 415.86
600604.93 4788492.35 403.64
600604.24 4788491.32 416.07
600605.24 4788493.49 403.72
600604.46 4788492.25 417.19
600604.77 4788493.39 417.25
600604.99 4788494.33 418.26
600605.37 4788495.62 417.46
600605.77 4788496.95 416.37
600605.99 4788497.43 413.69
600606.00 4788497.91 417.35
600606.20 4788498.36 414.91
600606.52 4788499.50 414.86
600607.43 4788501.51 403.79
600607.34 4788501.78 408.68
600607.56 4788502.25 406.07
600607.74 4788502.66 403.85
600607.19 4788501.88 414.30
600607.19 4788502.33 418.10
600607.26 4788502.50 417.17
600607.52 4788503.06 414.16
600607.57 4788503.63 417.22
600607.99 4788505.00 415.98
600609.13 4788507.55 402.30
600609.45 4788508.71 402.27
600609.79 4788509.92 401.98
600610.05 4788510.94 402.65
600610.13 4788511.11 401.74
600609.36 4788509.84 414.58
600609.45 4788510.04 413.52
600609.61 4788510.39 411.64
600609.54 4788510.68 416.14
600609.68 4788511.00 414.46
600609.87 4788511.87 415.93
600610.03 4788512.66 417.72
600610.13 4788512.90 416.47
600610.30 4788513.71 418.25
600610.60 4788514.82 418.39
600610.90 4788515.51 414.82
600610.66 4788515.40 421.26
600611.03 4788516.25 416.95
600611.00 4788516.60 421.00
600611.35 4788517.39 416.96
600611.35 4788517.82 420.60
600611.61 4788518.41 417.58
600611.71 4788519.08 420.01
600612.08 4788519.93 415.71
600611.48 4788518.98 426.27
600612.13 4788520.46 418.79
600611.39 4788519.20 430.86
600611.80 4788520.14 426.13
600611.71 4788520.35 430.76
600611.82 4788521.03 433.03
600612.01 4788521.47 430.82
600611.74 4788521.27 437.46
600612.05 4788522.40 437.44
600612.39 4788523.61 437.05
600613.09 4788525.22 429.20
600614.70 4788528.92 411.05
600613.16 4788525.79 431.94
600613.40 4788526.35 429.17
600614.96 4788529.96 411.60
600615.21 4788530.96 412.37
600613.98 4788528.52 429.69
600615.48 4788531.99 412.95
600613.95 4788528.88 433.50
600614.25 4788529.57 430.19
600614.09 4788529.62 435.33
600614.36 4788530.65 435.92
600616.23 4788534.99 415.17
600614.54 4788531.48 437.28
600614.68 4788532.23 439.18
600615.29 4788534.04 435.89
600615.42 4788534.76 437.93
600616.95 4788538.35 421.10
600617.27 4788539.10 417.60
600615.67 4788535.76 438.50
600617.32 4788539.62 420.46
600617.78 4788541.11 418.97
600615.95 4788537.21 442.29
600616.36 4788538.58 441.25
600616.52 4788538.98 439.43
600616.45 4788539.20 443.54
600616.59 4788539.54 442.02
600617.11 4788541.56 443.12
600617.08 4788541.90 446.81
600617.36 4788542.95 447.12
600618.12 4788545.16 442.30
600619.04 4788547.35 432.44
600619.96 4788549.93 425.97
600620.17 4788550.42 423.75
600620.30 4788551.15 425.73
600620.69 4788552.45 424.97
600621.03 4788553.67 424.76
600621.30 4788554.72 425.15
600621.61 4788555.85 425.30
600621.51 4788556.01 429.60
600621.89 4788556.93 425.57
600621.55 4788556.50 432.55
600621.70 4788556.87 430.94
600622.21 4788558.09 425.63
600621.74 4788557.34 433.83
600621.92 4788557.80 431.85
600621.84 4788557.98 436.11
600622.00 4788558.76 437.58
600622.37 4788560.06 437.03
600622.45 4788560.25 436.20
600622.92 4788561.74 434.61
600623.33 4788563.14 433.66
600623.52 4788563.61 431.63
600624.11 4788565.03 425.57
600623.56 4788564.08 434.48
600624.36 4788566.02 426.25
600624.67 4788567.16 426.36
600624.67 4788567.55 429.54
600624.98 4788568.30 426.40
600624.33 4788567.10 436.36
600624.62 4788567.81 433.39
600625.28 4788569.41 426.64
600624.64 4788568.24 436.31
600625.36 4788570.00 428.97
600624.67 4788568.70 439.27
600624.97 4788569.44 436.18
600625.59 4788570.95 429.92
600625.67 4788571.53 432.23
600624.59 4788569.26 446.47
600624.85 4788569.91 443.75
600624.87 4788570.33 446.72
600624.92 4788570.84 449.37
600625.83 4788573.05 440.27
600625.55 4788572.74 446.20
600625.92 4788573.65 442.48
600625.75 4788573.60 447.40
600626.01 4788574.63 447.85
600626.62 4788576.13 441.77
600626.79 4788576.92 443.25
600627.10 4788578.04 443.32
600627.20 4788578.67 445.46
600627.29 4788578.90 444.52
600627.40 4788579.53 446.58
600627.65 4788580.53 447.18
600627.81 4788580.94 445.58
600628.29 4788582.49 443.93
600629.07 4788584.78 439.44
600629.92 4788586.89 431.13
600629.26 4788585.62 440.70
600629.42 4788586.03 439.09
600629.57 4788586.39 437.65
600630.20 4788587.97 431.43
600629.39 4788586.31 442.52
600629.47 4788586.52 441.70
600629.67 4788587.37 442.86
600629.90 4788588.32 443.69
600630.25 4788589.20 440.25
600630.27 4788589.60 443.17
600630.47 4788590.47 444.30
600630.49 4788590.90 447.08
600630.68 4788591.74 448.31
600630.87 4788592.56 449.54
600631.27 4788593.93 448.74
600631.58 4788595.07 448.79
600631.84 4788596.08 449.34
600633.15 4788599.39 436.80
600632.85 4788598.97 442.75
600633.41 4788600.38 437.43
600633.65 4788601.35 438.19
600633.89 4788602.33 438.87
600632.93 4788600.26 450.96
600633.07 4788600.63 449.61
600633.21 4788601.32 451.31
600633.22 4788601.70 454.19
600633.40 4788602.15 452.54
600633.46 4788602.67 454.87
600633.60 4788603.01 453.62
600633.93 4788604.22 453.44
600634.23 4788605.32 453.61
600634.38 4788605.69 452.23
600634.58 4788606.55 453.33
600635.59 4788609.13 443.90
600634.60 4788606.97 456.02
600634.90 4788607.72 453.27
600635.88 4788610.21 444.17
600634.47 4788606.97 460.23
600634.62 4788607.71 461.70
600634.82 4788608.22 459.86
600634.94 4788608.87 461.67
600635.23 4788609.60 459.03
600635.15 4788609.75 462.62
600635.04 4788609.82 466.55
600635.41 4788611.11 465.99
600635.29 4788611.15 469.97
600635.84 4788612.88 467.85
600635.86 4788613.29 470.47
600636.28 4788614.71 469.50
600638.38 4788620.09 450.53
600638.54 4788620.85 451.95
600638.75 4788621.74 452.91
600639.03 4788622.81 453.22
600639.33 4788623.92 453.43
600639.59 4788624.92 453.99
600639.84 4788625.92 454.56
600640.09 4788626.91 455.17
600639.50 4788625.70 463.33
600640.34 4788627.88 455.85
600639.80 4788626.82 463.43
600640.55 4788628.76 456.80
600639.57 4788626.56 468.29
600639.74 4788627.01 466.77
600639.95 4788627.54 464.96
600640.81 4788629.78 457.31
600639.17 4788625.85 474.64
600639.40 4788626.79 475.37
600639.64 4788627.74 476.03
600639.67 4788628.15 478.53
600639.73 4788628.63 480.78
600639.84 4788628.92 479.82
600639.72 4788628.94 483.59
600639.97 4788629.92 484.12
600642.29 4788636.31 466.66
600642.68 4788637.32 463.31
600642.29 4788636.64 469.41
600642.63 4788637.52 466.51
600641.96 4788636.10 475.06
600642.62 4788637.82 469.36
600641.67 4788635.66 480.30
600642.24 4788637.16 475.36
600642.04 4788636.96 479.80
600642.36 4788638.11 479.79
600642.76 4788639.17 476.34
600642.54 4788638.92 480.94
600642.60 4788639.39 483.11
600642.76 4788640.12 484.50
600643.23 4788641.68 483.17
600644.75 4788645.69 470.18
600643.45 4788642.59 483.98
600643.74 4788643.35 481.53
600644.97 4788646.60 471.00
600643.74 4788643.68 484.13
600644.27 4788645.06 479.69
600643.98 4788644.64 484.80
600643.86 4788644.62 488.49
600643.94 4788645.16 490.50
600644.03 4788645.72 492.32
600644.29 4788646.40 490.14
600644.32 4788646.80 492.56
600644.30 4788647.04 495.38
600646.86 4788654.16 476.60
600647.09 4788655.08 477.33
600646.87 4788654.81 481.86
600647.29 4788655.95 478.29
600647.60 4788657.07 478.38
600647.03 4788655.86 485.81
600647.21 4788656.36 484.27
600647.80 4788657.94 479.35
600648.08 4788658.98 479.70
600647.58 4788657.96 486.48
600647.82 4788658.62 484.46
600648.32 4788659.95 480.33
600647.74 4788658.70 487.76
600648.56 4788660.88 481.03
600648.82 4788661.90 481.49
600649.04 4788662.79 482.32
600649.28 4788663.75 482.97
600649.49 4788664.62 483.86
600649.78 4788665.70 484.12
600649.39 4788664.97 489.86
600649.98 4788666.55 485.06
600649.46 4788665.47 491.89
600650.22 4788667.51 485.72
600650.12 4788667.54 489.12
600650.53 4788668.64 485.78
600649.35 4788665.79 497.88
600649.69 4788667.01 497.69
600651.02 4788670.57 486.99
600649.83 4788667.69 499.12
600649.88 4788668.13 501.25
600651.53 4788672.56 488.03
600650.07 4788668.94 502.27
600650.67 4788670.55 497.48
600650.89 4788671.14 495.74
600651.70 4788673.34 489.19
600651.29 4788672.52 495.07
600651.96 4788674.34 489.69
600652.00 4788674.43 489.41
600651.25 4788672.73 497.90
600652.28 4788675.49 489.73
600652.50 4788676.40 490.48
600652.77 4788677.42 490.93
600652.98 4788678.31 491.74
600652.28 4788676.72 499.80
600652.64 4788677.67 497.02
600653.27 4788679.40 491.98
600652.15 4788676.65 503.38
600652.46 4788677.80 503.40
600652.60 4788678.46 504.86
600652.84 4788679.42 505.43
600654.26 4788683.27 494.28
600653.11 4788680.46 505.79
600654.52 4788684.28 494.78
600653.05 4788680.59 508.73
600654.79 4788685.32 495.13
600653.13 4788681.10 510.60
600655.04 4788686.30 495.69
600655.30 4788687.28 496.20
600655.51 4788688.17 497.01
600655.81 4788689.28 497.17
600656.02 4788690.13 498.10
600656.32 4788691.26 498.19
600656.53 4788692.12 499.10
600656.77 4788693.08 499.67
600656.52 4788692.70 504.05
600657.09 4788694.23 499.75
600657.34 4788695.22 500.23
600657.60 4788696.23 500.71
600657.84 4788697.19 501.30
600658.10 4788698.19 501.80
600658.35 4788699.15 502.35
600658.58 4788700.07 503.08
600658.87 4788701.16 503.26
600657.16 4788696.76 518.60
600657.57 4788698.17 517.87
600659.34 4788703.03 504.58
600659.57 4788703.97 505.27
600659.84 4788704.99 505.64
600660.18 4788706.20 505.59
600660.37 4788707.02 506.52
600660.60 4788707.95 507.21
600660.85 4788708.92 507.71
600661.20 4788710.17 507.58
600661.42 4788711.05 508.32
600661.69 4788712.10 508.71
600660.66 4788709.54 518.64
600661.95 4788713.09 509.18
600660.47 4788709.30 522.44
600662.19 4788714.05 509.81
600660.48 4788709.60 524.68
600662.44 4788715.02 510.30
600660.44 4788709.77 527.37
600660.70 4788710.76 527.76
600660.75 4788711.19 529.75
600660.82 4788711.64 531.56
600661.35 4788713.12 527.67
600661.91 4788714.95 525.98
600663.71 4788719.98 512.84
600661.87 4788715.12 528.54
600662.12 4788715.83 526.70
600664.01 4788721.06 513.03
600662.16 4788716.21 528.80
600664.24 4788722.00 513.71
600662.24 4788716.70 530.50
600662.48 4788717.37 528.77
600664.51 4788723.03 514.06
600662.60 4788717.99 530.22
600663.10 4788719.37 526.65
600664.81 4788724.15 514.29
600662.67 4788718.45 531.96
600662.94 4788719.19 530.06
600663.00 4788719.66 531.94
600665.49 4788726.59 514.09
600663.56 4788721.49 530.15
600665.75 4788727.60 514.45
600664.12 4788723.33 528.52
600664.57 4788724.59 525.29
600665.92 4788728.36 515.62
600666.18 4788729.36 516.02
600663.86 4788723.14 534.97
600666.64 4788731.20 517.35
600666.96 4788732.36 517.52
600667.25 4788733.44 517.71
600665.76 4788729.54 530.62
600667.52 4788734.49 518.12
600667.78 4788735.49 518.52
600668.05 4788736.53 518.97
600668.31 4788737.53 519.38
600666.58 4788732.94 533.89
600668.59 4788738.59 519.79
600668.84 4788739.57 520.24
600669.12 4788740.62 520.64
600669.37 4788741.60 521.10
600669.64 4788742.64 521.54
600669.92 4788743.69 521.83
600669.07 4788741.56 530.06
600670.19 4788744.72 522.27
600669.75 4788743.75 527.53
600670.47 4788745.79 522.52
600669.02 4788741.94 534.92
600670.74 4788746.83 522.96
600669.38 4788743.24 534.59
600669.59 4788743.82 533.18
600671.02 4788747.87 523.28
600669.09 4788742.67 538.90
600669.39 4788743.79 539.01
600671.56 4788749.95 524.03
600669.61 4788744.68 539.76
600671.85 4788751.02 524.36
600669.89 4788745.73 540.03
600672.38 4788753.08 525.18
600672.66 4788754.12 525.52
600672.94 4788755.18 525.87
600673.15 4788756.04 526.64
600671.94 4788752.87 537.12
600672.83 4788755.40 531.07
600673.49 4788757.27 526.61
600672.11 4788753.61 538.14
600672.40 4788754.44 536.19
600673.69 4788758.10 527.44
600672.06 4788753.73 540.73
600674.03 4788759.34 527.41
600672.36 4788754.85 540.85
600674.30 4788760.38 527.74
600672.61 4788755.84 541.37
600674.56 4788761.38 528.25
600672.70 4788756.34 542.94
600674.85 4788762.46 528.50
600675.13 4788763.53 528.85
600673.83 4788760.09 539.71
600674.38 4788761.66 536.03
600675.40 4788764.55 529.23
600673.33 4788758.91 545.33
600673.50 4788759.66 546.31
600673.96 4788761.22 545.47
600674.43 4788762.58 542.30
600676.21 4788767.67 530.44
600674.08 4788761.83 546.78
600674.21 4788762.21 545.90
600674.68 4788763.53 542.82
600675.67 4788766.36 536.22
600674.48 4788763.22 546.34
600674.88 4788764.38 543.66
600674.89 4788764.65 545.75
600675.53 4788766.77 543.67
600675.05 4788765.63 548.99
600675.45 4788766.78 546.34
600674.72 4788764.95 553.34
600675.10 4788766.28 552.97
600675.54 4788767.79 552.27
600676.77 4788771.57 546.31
600677.08 4788772.48 544.23
600676.81 4788771.97 548.18
600677.22 4788773.37 547.66
600677.39 4788773.87 546.52
600679.26 4788779.23 534.33
600677.14 4788773.41 550.34
600677.75 4788775.41 548.48
600679.77 4788781.22 535.32
600677.57 4788775.16 551.77
600677.55 4788775.33 554.04
600677.72 4788775.82 552.94
600677.73 4788776.10 555.02
600678.36 4788778.18 553.02
600678.84 4788779.82 552.06
600681.20 4788786.63 536.82
600678.93 4788780.32 553.58
600678.85 4788780.34 556.24
600679.06 4788781.20 556.97
600679.25 4788782.01 557.83
600679.53 4788783.05 558.15
600680.60 4788786.41 553.42
600681.13 4788787.94 550.04
600680.89 4788787.47 553.70
600681.89 4788790.38 547.31
600680.89 4788787.74 555.80
600680.94 4788788.14 557.53
600681.01 4788788.59 559.18
600681.31 4788789.68 559.41
600681.41 4788790.23 560.85
600681.56 4788790.90 561.98
600681.84 4788791.71 560.23
600682.66 4788794.34 557.16
600682.87 4788795.20 557.88
600683.07 4788796.02 558.74
600683.48 4788797.47 558.22
600683.98 4788799.17 557.16
600685.27 4788802.92 549.13
600686.25 4788805.77 543.00
600685.10 4788802.68 552.25
600685.40 4788803.55 550.39
600686.47 4788806.65 543.76
600685.14 4788803.03 554.11
600686.83 4788807.95 543.62
600685.42 4788804.10 554.43
600687.08 4788808.94 544.13
600685.15 4788803.56 558.14
600685.94 4788805.87 553.23
600687.40 4788810.10 544.25
600687.22 4788809.83 547.45
600687.69 4788811.19 544.56
600687.07 4788809.63 550.45
600687.51 4788810.91 547.75
600687.97 4788812.26 544.89
600687.19 4788810.24 551.76
600688.25 4788813.32 545.28
600686.97 4788809.84 555.18
600687.42 4788811.14 552.44
600688.51 4788814.34 545.70
600686.44 4788808.53 560.53
600688.82 4788815.49 545.90
600686.81 4788809.86 560.27
600687.10 4788810.95 560.56
600687.52 4788812.42 560.03
600689.66 4788818.68 546.94
600687.34 4788812.14 563.17
600688.34 4788815.31 559.09
600688.61 4788816.10 557.45
600690.11 4788820.49 548.33
600687.91 4788814.29 563.78
600688.18 4788815.09 562.12
600687.83 4788814.29 566.29
600688.18 4788815.55 566.23
600688.32 4788816.21 567.36
600688.37 4788816.59 569.11
600688.78 4788818.04 568.63
600690.42 4788822.85 558.77
600691.82 4788826.95 550.36
600690.69 4788823.88 559.20
600692.22 4788828.37 549.99
600692.39 4788829.13 550.98
600692.73 4788830.37 550.99
600692.32 4788829.40 555.48
600692.44 4788829.75 554.76
600693.12 4788831.74 550.72
600691.31 4788826.67 563.54
600693.41 4788832.83 551.05
600691.61 4788827.77 563.81
600691.69 4788828.26 565.32
600691.86 4788829.01 566.28
600692.40 4788830.58 563.11
600692.10 4788829.94 566.88
600692.26 4788830.65 567.93
600692.48 4788831.53 568.66
600692.82 4788832.52 566.67
600693.07 4788833.50 567.18
600693.38 4788834.42 565.34
600695.40 4788840.37 553.45
600693.57 4788835.23 566.21
600694.54 4788838.08 560.51
600695.67 4788841.42 553.87
600693.93 4788836.53 566.07
600694.16 4788837.20 564.74
600694.95 4788839.54 560.10
600695.98 4788842.56 554.07
600696.27 4788843.67 554.38
600695.51 4788841.66 560.84
600695.64 4788842.05 560.07
600696.55 4788844.72 554.77
600694.98 4788840.33 565.93
600695.75 4788842.60 561.46
600695.07 4788840.83 567.40
600696.06 4788843.74 561.65
600695.33 4788841.85 567.85
600695.62 4788842.70 566.17
600696.02 4788844.12 565.82
600697.72 4788849.14 555.97
600698.01 4788850.23 556.30
600698.13 4788850.84 557.56
600698.43 4788851.96 557.85
600698.59 4788852.44 556.91
600698.71 4788853.02 558.23
600699.02 4788854.18 558.43
600699.47 4788855.75 557.83
600471.00 4788004.36 443.11
600471.29 4788005.30 442.27
600471.59 4788006.36 441.94
600471.85 4788007.14 440.30
600472.16 4788008.22 440.13
600471.78 4788004.90 423.80
600472.52 4788009.84 442.57
600472.09 4788005.96 423.44
600472.78 4788010.52 440.40
600472.39 4788007.01 423.02
600473.08 4788011.58 440.11
600473.02 4788011.08 437.61
600472.71 4788008.23 423.46
600473.00 4788009.21 422.66
600473.32 4788010.36 422.75
600473.62 4788011.46 422.60
600473.92 4788012.46 421.92
600474.18 4788013.13 419.58
600474.49 4788014.24 419.42
600474.80 4788015.32 419.12
600475.27 4788018.00 427.10
600475.09 4788016.26 418.15
600475.66 4788019.94 431.35
600475.39 4788017.31 417.72
600475.86 4788020.04 425.97
600475.69 4788018.30 416.92
600476.16 4788021.08 425.59
600475.98 4788019.33 416.40
600476.38 4788021.28 420.63
600476.36 4788021.05 419.43
600476.32 4788020.68 417.50
600476.29 4788020.36 415.82
600476.72 4788022.74 422.44
600477.01 4788023.65 421.22
600477.31 4788024.64 420.52
600477.28 4788024.37 419.10
600477.90 4788028.71 436.22
600477.80 4788027.60 430.28
600478.28 4788030.57 440.24
600478.57 4788031.46 438.98
600478.77 4788031.53 433.42
600479.05 4788032.36 431.78
600479.31 4788032.99 429.15
600479.23 4788032.15 424.50
600479.21 4788031.90 423.14
600479.63 4788034.19 429.50
600479.27 4788030.31 408.15
600479.85 4788034.47 424.94
600479.57 4788031.34 407.62
600480.17 4788035.68 425.35
600479.87 4788032.39 407.05
600480.48 4788036.82 425.50
600480.29 4788034.69 413.60
600480.64 4788036.25 415.95
600480.47 4788034.36 405.30
600480.99 4788037.81 418.38
600480.96 4788037.46 416.45
600481.30 4788038.93 418.28
600481.26 4788038.54 416.10
600481.56 4788039.57 415.60
600481.36 4788037.26 402.44
600481.95 4788041.57 420.51
600481.93 4788041.33 419.14
600482.21 4788042.24 417.99
600482.56 4788043.79 420.35
600482.86 4788044.84 420.00
600483.18 4788046.01 420.17
600483.47 4788047.03 419.69
600483.78 4788048.11 419.33
600483.76 4788047.91 418.14
600484.08 4788049.17 419.08
600484.04 4788048.71 416.32
600484.39 4788050.25 418.68
600484.69 4788051.34 418.58
600484.98 4788052.22 416.98
600484.97 4788052.00 415.67
600485.28 4788053.30 416.85
600485.62 4788054.70 418.36
600485.60 4788054.41 416.62
600485.93 4788055.93 419.20
600486.24 4788057.04 418.96
600486.56 4788058.42 420.73
600486.54 4788058.10 418.72
600486.85 4788059.14 418.03
600487.18 4788060.78 421.45
600487.50 4788062.01 422.01
600487.80 4788063.09 421.92
600488.12 4788064.23 421.91
600488.10 4788063.91 419.88
600488.04 4788063.09 414.62
600488.40 4788065.15 420.79
600488.73 4788066.53 422.32
600489.01 4788067.25 419.93
600488.84 4788064.50 402.12
600489.35 4788068.90 423.24
600489.33 4788068.60 421.27
600489.16 4788065.68 402.28
600489.66 4788070.19 424.54
600489.96 4788071.10 423.02
600489.80 4788068.18 403.81
600490.24 4788071.89 421.00
600490.22 4788071.40 417.81
600490.10 4788069.36 404.24
600490.55 4788072.82 419.66
600490.43 4788070.64 405.13
600490.87 4788074.29 422.18
600491.18 4788075.55 422.94
600491.77 4788077.35 420.07
600491.76 4788077.15 418.72
600491.68 4788075.50 407.42
600492.07 4788078.35 419.44
600491.99 4788076.69 408.05
600492.38 4788079.54 419.76
600492.37 4788079.25 417.79
600492.31 4788077.95 408.80
600492.68 4788080.53 419.08
600492.98 4788081.53 418.14
600492.93 4788080.33 409.71
600493.29 4788082.87 419.82
600493.29 4788082.65 418.29
600493.60 4788083.80 418.38
600493.59 4788083.68 417.54
600493.91 4788085.07 419.60
600493.89 4788084.75 417.32
600493.86 4788083.99 411.91
600494.22 4788086.26 420.00
600494.20 4788085.76 416.41
600494.18 4788085.23 412.63
600494.51 4788087.03 417.65
600494.49 4788086.51 413.91
600494.85 4788089.11 424.54
600495.16 4788090.38 425.84
600495.15 4788090.16 424.24
600495.47 4788091.59 426.37
600495.78 4788093.21 430.35
600496.09 4788094.32 430.25
600496.38 4788095.28 429.31
600496.70 4788096.66 431.27
600496.69 4788096.39 429.22
600496.99 4788097.51 429.53
600497.30 4788098.91 431.60
600497.30 4788098.76 430.48
600497.60 4788100.06 432.16
600497.91 4788101.21 432.39
600498.20 4788102.16 431.38
600498.51 4788103.47 432.85
600498.51 4788103.17 430.50
600498.49 4788101.70 418.97
600498.81 4788104.41 431.78
600499.11 4788105.25 429.54
600499.10 4788103.99 419.52
600499.41 4788106.44 430.40
600499.41 4788106.34 429.64
600499.71 4788107.35 428.73
600499.71 4788107.24 427.83
600499.71 4788106.26 419.94
600500.01 4788108.05 425.63
600500.00 4788107.35 419.96
600500.32 4788109.55 428.68
600500.31 4788108.48 419.99
600500.62 4788110.69 429.22
600500.92 4788111.85 429.52
600501.22 4788113.01 430.24
600501.53 4788114.04 429.43
600501.82 4788115.08 429.13
600502.13 4788116.05 427.81
600502.43 4788116.90 425.90
600502.73 4788118.25 427.81
600503.03 4788119.55 429.73
600503.03 4788119.39 428.40
600503.34 4788120.50 428.29
600503.64 4788121.29 425.74
600503.95 4788122.30 424.70
600503.95 4788122.16 423.51
600503.96 4788121.83 420.56
600503.97 4788121.15 414.45
600504.25 4788123.27 423.72
600504.25 4788123.13 422.48
600504.56 4788124.15 421.55
600504.86 4788125.33 422.43
600504.87 4788124.97 419.13
600504.89 4788124.23 412.38
600505.17 4788126.38 421.71
600505.17 4788126.28 420.78
600505.46 4788127.44 421.55
600505.47 4788127.34 420.63
600505.47 4788127.20 419.26
600505.78 4788128.30 419.09
600506.08 4788129.42 419.39
600506.09 4788128.97 415.17
600506.40 4788130.13 415.46
600506.44 4788129.25 407.08
600506.69 4788131.40 417.19
600507.01 4788132.37 415.75
600507.30 4788133.68 417.84
600507.31 4788133.35 414.63
600507.62 4788134.54 415.33
600507.92 4788135.49 413.87
600508.22 4788136.79 415.73
600508.23 4788136.56 413.39
600508.53 4788137.78 414.57
600508.83 4788138.95 415.14
600508.84 4788138.81 413.75
600509.15 4788139.79 412.44
600509.16 4788139.67 411.25
600509.46 4788140.77 411.10
600509.76 4788141.99 412.27
600510.06 4788143.12 412.47
600510.08 4788142.94 410.58
600510.38 4788144.09 411.06
600510.47 4788142.82 397.50
600510.67 4788145.36 412.71
600510.97 4788146.46 412.62
600511.27 4788147.62 413.30
600511.29 4788147.38 410.63
600511.32 4788147.07 407.28
600511.42 4788145.93 394.73
600511.60 4788148.54 411.09
600511.61 4788148.42 409.76
600511.93 4788149.32 407.59
600512.23 4788150.49 408.05
600512.25 4788150.27 405.62
600512.52 4788151.71 409.41
600512.52 4788151.67 409.00
600512.83 4788152.76 408.64
600513.15 4788153.76 407.48
600513.44 4788155.04 409.30
600513.45 4788154.94 408.14
600513.75 4788156.03 408.05
600513.77 4788155.87 406.13
600514.08 4788156.99 406.12
600514.37 4788158.17 407.09
600514.38 4788158.08 405.93
600514.67 4788159.36 407.98
600514.96 4788160.57 409.25
600515.26 4788161.70 409.46
600515.57 4788162.73 408.52
600515.60 4788162.53 406.04
600515.87 4788163.89 409.09
600516.18 4788164.94 408.49
600516.21 4788164.78 406.40
600516.53 4788165.82 405.32
600516.54 4788165.75 404.45
600516.58 4788165.47 400.71
600516.84 4788166.84 404.22
600517.11 4788168.20 407.41
600517.13 4788168.10 406.09
600517.44 4788169.16 405.58
600517.74 4788170.32 406.08
600517.76 4788170.17 404.09
600518.07 4788171.24 403.56
600518.10 4788171.08 401.30
600518.37 4788172.42 404.32
600518.71 4788173.33 401.55
600518.73 4788173.24 400.40
600519.02 4788174.42 401.16
600519.28 4788175.77 404.53
600519.58 4788176.91 405.08
600519.65 4788176.58 400.21
600519.86 4788178.12 406.40
600520.17 4788179.22 406.38
600520.18 4788179.16 405.40
600520.24 4788178.92 401.85
600520.52 4788180.14 403.38
600520.84 4788181.17 402.23
600521.13 4788182.34 403.06
600521.15 4788182.26 401.84
600521.42 4788183.52 404.18
600521.44 4788183.46 403.11
600521.74 4788184.57 403.11
600522.03 4788185.76 404.37
600522.05 4788185.67 402.89
600522.37 4788184.47 383.39
600522.32 4788186.89 404.82
600522.60 4788188.12 406.75
600522.89 4788189.28 407.63
600523.18 4788190.43 408.39
600523.49 4788191.50 407.67
600523.52 4788191.40 406.00
600523.81 4788192.57 407.07
600524.14 4788193.59 405.47
600524.39 4788194.86 408.45
600524.65 4788196.09 410.80
600524.95 4788197.22 411.22
600525.25 4788198.32 411.23
600525.56 4788199.41 410.89
600525.60 4788199.29 408.64
600525.91 4788200.37 408.15
600526.28 4788201.33 405.04
600526.33 4788201.18 402.12
600526.57 4788202.45 405.45
600526.88 4788203.55 405.26
600526.91 4788203.47 403.57
600527.18 4788204.66 405.31
600527.48 4788205.78 405.55
600527.78 4788206.91 406.04
600528.06 4788208.07 407.14
600528.11 4788207.95 404.60
600528.44 4788209.02 403.57
600528.75 4788210.12 403.35
600529.07 4788211.19 402.58
600529.45 4788212.15 398.93
600529.50 4788212.05 396.56
600529.74 4788213.30 399.78
600529.81 4788213.17 396.61
600530.02 4788214.45 400.75
600530.04 4788214.41 399.84
600530.31 4788215.59 401.43
600530.60 4788216.72 402.20
600530.62 4788216.68 401.17
600530.66 4788216.61 399.33
600530.86 4788217.90 403.95
600530.94 4788217.77 400.50
600531.17 4788218.99 403.53
600531.46 4788220.13 404.29
600531.64 4788219.87 396.85
600531.84 4788221.12 401.04
600531.90 4788221.03 398.39
600532.16 4788222.21 400.37
600532.22 4788222.13 398.10
600532.53 4788223.22 397.46
600532.59 4788223.15 395.37
600532.84 4788224.33 397.37
600532.90 4788224.27 395.23
600533.17 4788225.41 396.59
600533.44 4788226.58 397.99
600533.47 4788226.54 396.70
600533.69 4788227.73 399.94
600534.00 4788228.86 400.01
600534.32 4788229.94 399.39
600534.63 4788231.06 399.21
600534.67 4788231.01 397.43
600534.96 4788232.13 398.02
600535.30 4788233.23 397.10
600535.72 4788234.22 392.55
600535.80 4788234.15 389.48
600536.02 4788235.36 392.96
600536.29 4788236.49 394.19
600536.38 4788236.41 390.66
600536.59 4788237.62 394.21
600536.66 4788237.57 391.69
600536.94 4788238.69 392.50
600537.19 4788239.86 394.79
600537.39 4788239.72 387.54
600537.46 4788240.99 395.99
600537.77 4788242.11 396.11
600538.09 4788243.20 395.21
600538.47 4788244.29 392.86
600538.78 4788245.39 392.69
600538.99 4788245.28 385.45
600539.30 4788246.41 385.23
600539.86 4788246.14 366.23
600539.60 4788247.53 385.52
600540.13 4788247.29 367.29
600540.06 4788248.60 380.39
600540.12 4788248.58 378.61
600540.45 4788249.68 377.68
600540.72 4788249.58 368.71
600540.59 4788250.88 383.33
600540.74 4788250.83 378.51
600540.87 4788252.01 384.30
600541.02 4788253.19 389.52
600541.10 4788253.17 387.08
600541.15 4788253.15 385.37
600541.29 4788254.31 390.84
600541.31 4788254.30 389.97
600541.37 4788254.29 388.18
600541.59 4788255.44 391.01
600541.63 4788255.43 389.65
600541.85 4788256.56 392.37
600542.13 4788257.69 393.46
600542.16 4788257.69 392.44
600542.45 4788258.79 392.90
600542.68 4788259.93 395.42
600543.05 4788261.03 393.32
600543.11 4788261.02 391.34
600543.34 4788261.00 384.29
600543.35 4788262.15 393.65
600543.68 4788263.26 392.82
600544.05 4788264.39 390.96
600544.49 4788265.49 386.69
600544.75 4788265.49 378.96
600544.71 4788266.62 389.65
600544.78 4788266.63 387.30
600545.02 4788267.73 389.32
600545.14 4788267.74 385.75
600545.34 4788267.75 379.74
600545.20 4788268.86 393.13
600545.31 4788268.86 390.07
600545.50 4788269.96 393.30
600545.56 4788269.97 391.67
600545.59 4788269.97 390.82
600545.82 4788271.09 393.04
600546.08 4788272.19 394.22
600546.40 4788273.32 393.90
600546.46 4788273.33 392.21
600546.65 4788274.41 395.49
600546.91 4788275.53 396.98
600547.18 4788276.62 397.73
600547.42 4788277.73 399.86
600547.78 4788278.84 398.12
600547.82 4788278.85 396.88
600548.16 4788279.99 396.21
600548.48 4788281.09 395.62
600548.84 4788282.24 394.28
600548.89 4788282.26 392.95
600549.24 4788283.37 391.68
600549.52 4788284.50 392.47
600549.57 4788284.52 391.16
600549.83 4788285.60 392.17
600550.19 4788286.76 390.95
600550.44 4788287.83 392.39
600550.73 4788288.96 393.00
600550.77 4788288.98 391.77
600551.05 4788290.07 392.37
600551.36 4788291.21 392.46
600551.44 4788291.25 390.42
600551.74 4788292.35 390.39
600552.03 4788293.47 390.97
600552.09 4788293.51 389.41
600552.38 4788294.60 389.68
600552.47 4788294.65 387.41
600552.75 4788295.77 388.36
600552.79 4788295.80 387.25
600553.02 4788296.85 389.06
600553.06 4788296.88 388.09
600553.41 4788298.04 387.17
600553.75 4788299.17 386.24
600554.21 4788300.41 382.61
600554.38 4788300.52 378.41
600554.52 4788300.61 375.03
600554.39 4788301.43 385.70
600554.70 4788302.57 385.90
600554.98 4788303.66 386.37
600555.05 4788303.71 384.66
600555.32 4788304.83 385.72
600555.73 4788306.01 383.09
600555.77 4788306.04 382.24
600556.08 4788307.18 382.35
600556.23 4788307.30 378.67
600556.64 4788308.49 376.20
600556.92 4788309.61 377.07
600557.27 4788310.76 376.01
600557.62 4788311.94 375.30
600558.00 4788313.12 373.44
600558.64 4788314.54 365.99
600559.09 4788314.93 355.39
600558.44 4788315.23 377.84
600558.62 4788315.38 373.68
600558.68 4788315.44 372.17
600559.40 4788316.06 355.63
600558.73 4788316.35 378.25
600558.94 4788316.53 373.45
600559.02 4788317.45 378.79
600559.26 4788317.67 373.30
600559.53 4788318.77 374.19
600559.70 4788319.78 377.31
600559.98 4788320.89 378.01
600560.23 4788321.12 372.48
600560.31 4788321.19 370.63
600560.66 4788322.36 369.89
600560.72 4788322.42 368.38
600560.70 4788323.24 375.89
600561.01 4788323.54 368.98
600561.13 4788323.66 366.26
600561.07 4788324.43 374.57
600561.40 4788325.59 374.17
600561.51 4788326.52 378.55
600561.88 4788327.72 377.27
600562.03 4788328.67 380.93
600562.21 4788328.86 376.88
600562.46 4788329.93 378.36
600562.80 4788331.09 377.67
600562.98 4788332.09 380.47
600563.04 4788332.15 379.24
600563.10 4788333.01 384.41
600563.50 4788334.25 382.51
600563.58 4788334.33 380.98
600563.72 4788335.27 384.45
600563.98 4788336.35 385.44
600564.27 4788337.45 385.85
600564.34 4788337.52 384.50
600564.67 4788338.68 384.09
600564.91 4788339.72 385.56
600565.09 4788340.71 388.13
600565.69 4788342.16 382.30
600565.98 4788343.28 382.74
600566.05 4788343.36 381.32
600566.28 4788344.40 382.80
600566.51 4788345.43 384.42
600566.71 4788346.42 386.71
600566.86 4788347.35 389.92
600567.11 4788348.41 390.93
600567.13 4788348.43 390.54
600567.35 4788349.44 392.37
600567.68 4788350.59 391.94
600568.05 4788351.79 390.80
600569.03 4788353.06 371.60
600569.18 4788353.26 368.58
600568.31 4788352.86 391.64
600568.64 4788354.01 391.26
600568.71 4788354.10 389.95
600569.72 4788355.43 370.29
600568.91 4788355.08 392.01
600569.99 4788356.50 371.17
600569.09 4788356.04 394.44
600569.18 4788356.15 392.83
600569.23 4788356.22 391.88
600569.43 4788357.20 393.84
600569.51 4788357.30 392.35
600569.68 4788358.24 395.08
600569.73 4788358.32 394.07
600569.88 4788359.22 397.02
600570.12 4788360.25 398.42
600570.24 4788360.42 396.09
600570.42 4788361.35 398.51
600570.67 4788362.40 399.58
600570.94 4788363.46 400.30
600571.21 4788364.53 400.99
600571.44 4788365.54 402.34
600571.72 4788366.61 402.99
600571.96 4788367.64 404.02
600572.03 4788367.74 402.74
600572.37 4788368.90 402.34
600572.42 4788368.98 401.28
600572.67 4788369.34 396.76
600572.59 4788369.89 403.72
600572.85 4788370.95 404.60
600573.17 4788372.08 404.34
600573.54 4788372.63 397.64
600573.45 4788373.15 404.90
600573.59 4788373.37 402.32
600573.86 4788374.42 403.05
600573.92 4788374.51 401.93
600574.12 4788374.80 398.44
600574.11 4788375.45 404.12
600574.38 4788376.51 404.67
600574.49 4788376.68 402.68
600574.70 4788377.65 404.52
600574.81 4788377.83 402.48
600575.74 4788379.24 386.16
600575.09 4788378.90 402.97
600576.03 4788380.33 386.51
600575.21 4788379.73 406.28
600575.53 4788380.86 406.04
600575.81 4788381.29 401.21
600576.57 4788382.48 387.82
600575.74 4788381.83 407.76
600575.81 4788382.58 411.72
600576.02 4788383.54 413.50
600576.11 4788383.68 411.94
600576.27 4788384.56 414.30
600576.38 4788384.73 412.50
600576.58 4788385.69 414.24
600576.69 4788385.85 412.46
600577.01 4788386.99 412.11
600577.25 4788387.99 413.33
600577.53 4788389.06 413.74
600577.85 4788390.20 413.52
600578.21 4788391.39 412.59
600578.27 4788391.50 411.52
600578.62 4788392.68 410.88
600578.88 4788393.12 406.43
600578.79 4788393.58 412.98
600578.85 4788393.68 412.01
600578.97 4788394.48 415.15
600579.23 4788395.51 415.91
600579.52 4788396.60 416.17
600579.73 4788397.56 417.61
600580.02 4788398.65 417.89
600580.28 4788399.68 418.55
600580.56 4788400.73 419.11
600580.82 4788401.78 419.66
600581.10 4788402.84 420.21
600581.36 4788403.87 420.75
600582.63 4788406.06 400.49
600581.67 4788404.99 420.74
600582.91 4788407.15 400.95
600582.00 4788406.13 420.35
600583.19 4788408.21 401.37
600582.24 4788407.14 421.36
600582.42 4788408.03 423.19
600582.81 4788409.28 422.01
600583.06 4788410.30 422.70
600583.26 4788411.22 424.50
600583.50 4788412.21 425.37
600584.89 4788414.69 403.77
600583.70 4788413.12 427.13
600584.02 4788414.27 426.65
600584.31 4788415.35 427.02
600584.53 4788415.75 423.63
600585.76 4788417.96 404.82
600584.82 4788416.82 423.76
600586.04 4788419.03 405.17
600584.95 4788417.63 426.44
600585.23 4788418.67 426.80
600585.50 4788419.73 427.34
600586.91 4788422.31 406.04
600585.74 4788420.70 428.33
600586.07 4788421.86 428.01
600586.30 4788422.83 429.02
600586.65 4788424.02 428.45
600587.14 4788425.48 425.56
600587.23 4788425.65 424.18
600587.33 4788426.39 427.27
600587.43 4788426.57 425.86
600587.71 4788427.62 426.12
600587.86 4788428.45 428.51
600588.08 4788428.86 425.29
600588.18 4788429.58 428.15
600588.28 4788429.78 426.63
600588.42 4788430.57 429.23
600588.49 4788430.71 428.11
600589.03 4788432.80 429.09
600589.13 4788432.99 427.68
600589.40 4788434.01 428.20
600589.72 4788435.17 427.95
600589.98 4788436.18 428.58
600590.11 4788436.42 426.76
600590.42 4788437.56 426.67
600590.77 4788438.75 425.99
600590.80 4788439.34 429.94
600590.96 4788440.15 431.98
600591.04 4788440.31 430.79
600591.23 4788441.20 432.56
600591.70 4788442.63 430.06
600592.04 4788443.29 425.37
600591.97 4788443.69 430.59
600592.30 4788444.83 430.24
600592.58 4788445.89 430.70
600592.74 4788446.73 432.59
600592.94 4788447.63 434.12
600593.18 4788448.61 434.95
600593.53 4788449.80 434.42
600593.92 4788451.07 433.23
600594.38 4788452.50 431.11
600594.57 4788452.88 428.54
600594.67 4788453.59 431.25
600594.99 4788454.73 431.08
600595.29 4788455.83 431.11
600595.36 4788455.97 430.18
600595.88 4788457.52 427.37
600596.07 4788457.91 424.75
600596.36 4788458.50 420.88
600596.06 4788458.37 429.11
600596.33 4788458.93 425.40
600596.50 4788459.76 427.29
600596.63 4788460.02 425.60
600596.87 4788461.01 426.41
600597.08 4788461.93 427.78
600597.40 4788463.07 427.60
600597.65 4788464.09 428.26
600597.75 4788464.28 427.01
600597.99 4788465.27 427.83
600598.39 4788466.56 426.73
600600.29 4788470.51 401.73
600598.71 4788467.71 426.53
600599.00 4788468.80 426.74
600599.45 4788470.21 424.90
600599.77 4788471.36 424.79
600600.09 4788472.51 424.59
600600.43 4788473.70 424.24
600600.75 4788474.85 424.03
600601.19 4788476.25 422.40
600601.29 4788476.47 421.09
600601.61 4788477.60 421.03
600602.31 4788479.09 412.05
600603.13 4788480.81 401.63
600601.72 4788478.31 423.55
600601.97 4788479.32 424.27
600602.37 4788480.64 423.10
600602.45 4788480.80 422.16
600602.62 4788481.64 423.85
600602.98 4788482.87 423.27
600603.15 4788483.24 421.12
600603.60 4788484.65 419.42
600603.88 4788485.73 419.74
600604.13 4788486.27 416.60
600604.60 4788487.75 414.59
600604.63 4788488.27 418.15
600604.74 4788488.51 416.77
600604.96 4788489.43 417.96
600605.16 4788490.33 419.33
600605.56 4788491.66 418.20
600605.95 4788492.97 417.23
600606.30 4788494.17 416.83
600606.43 4788494.47 415.14
600606.88 4788495.44 409.74
600606.44 4788494.94 418.90
600606.76 4788496.09 418.83
600607.01 4788497.09 419.50
600607.60 4788498.84 416.17
600607.99 4788500.14 415.23
600608.98 4788502.33 403.27
600609.08 4788503.00 405.92
600609.37 4788503.64 402.42
600609.01 4788503.28 410.56
600609.40 4788504.15 405.84
600609.70 4788504.82 402.23
600609.40 4788504.62 409.58
600610.01 4788505.95 402.36
600609.73 4788505.78 409.43
600610.38 4788507.22 401.72
600610.65 4788508.28 402.26
600611.04 4788509.59 401.39
600610.98 4788509.92 405.81
600611.38 4788510.80 401.14
600610.80 4788509.95 411.71
600611.25 4788510.95 406.42
600610.94 4788510.70 413.81
600611.07 4788511.01 412.20
600611.23 4788511.79 414.06
600611.39 4788512.15 412.17
600611.54 4788512.93 414.11
600611.65 4788513.19 412.76
600612.69 4788515.51 400.68
600611.64 4788513.59 416.62
600612.03 4788514.48 411.99
600611.91 4788514.63 417.17
600612.20 4788515.30 413.72
600612.47 4788516.33 414.26
600612.65 4788516.74 412.19
600613.45 4788518.55 402.86
600612.62 4788517.10 416.23
600612.45 4788517.16 421.73
600612.79 4788518.37 421.41
600613.16 4788519.21 417.17
600612.76 4788518.71 425.41
600613.41 4788520.19 417.96
600612.80 4788519.24 428.49
600613.07 4788519.87 425.38
600613.46 4788521.16 424.59
600613.95 4788522.28 418.97
600612.98 4788520.50 433.53
600613.58 4788522.30 430.22
600613.96 4788523.15 426.00
600613.38 4788522.27 436.02
600615.69 4788527.56 409.95
600615.95 4788528.57 410.62
600614.62 4788525.94 429.13
600616.19 4788529.55 411.48
600614.45 4788525.96 434.54
600614.84 4788526.85 430.19
600616.47 4788530.60 411.95
600616.72 4788531.62 412.65
600615.06 4788528.21 434.62
600615.17 4788528.46 433.42
600615.33 4788529.23 435.20
600615.48 4788529.58 433.51
600615.52 4788530.09 436.48
600615.66 4788530.41 434.97
600615.70 4788530.92 437.95
600615.87 4788531.32 436.05
600616.29 4788532.69 434.90
600616.42 4788533.01 433.39
600618.00 4788536.67 416.03
600616.24 4788533.00 438.80
600618.27 4788537.72 416.54
600616.61 4788534.27 438.17
600616.71 4788534.90 440.52
600616.90 4788535.34 438.45
600616.97 4788535.91 441.12
600617.50 4788537.56 438.73
600617.70 4788538.02 436.57
600617.70 4788538.43 439.99
600617.80 4788539.07 442.24
600618.34 4788541.54 446.50
600618.89 4788543.24 443.91
600619.13 4788544.21 444.68
600620.24 4788546.82 432.89
600620.59 4788548.07 432.39
600621.15 4788549.38 426.49
600621.51 4788550.24 422.65
600621.48 4788550.57 426.37
600621.43 4788550.84 430.25
600621.72 4788551.53 427.17
600621.92 4788552.01 425.04
600622.35 4788553.44 423.84
600622.62 4788554.48 424.28
600622.92 4788555.60 424.47
600622.70 4788555.46 430.14
600623.16 4788556.57 425.26
600622.98 4788556.52 430.58
600623.55 4788557.90 424.54
600623.88 4788559.07 424.42
600623.15 4788557.72 435.34
600623.45 4788558.82 435.47
600623.69 4788559.81 436.24
600623.84 4788560.16 434.73
600624.14 4788561.27 434.80
600624.34 4788561.74 432.82
600624.49 4788562.49 434.57
600624.61 4788562.79 433.28
600624.85 4788563.75 434.06
600625.77 4788565.98 424.59
600625.09 4788564.72 434.87
600626.08 4788567.10 424.76
600625.56 4788566.25 433.23
600626.36 4788568.18 425.07
600625.41 4788566.27 438.03
600625.78 4788567.17 434.23
600626.58 4788569.11 426.09
600625.33 4788566.46 441.98
600625.85 4788567.72 436.73
600625.48 4788567.21 443.69
600625.66 4788568.00 445.10
600625.89 4788568.58 442.68
600625.72 4788568.55 447.61
600626.07 4788569.77 447.24
600626.06 4788570.13 450.49
600626.39 4788571.31 450.29
600626.54 4788572.04 452.00
600627.10 4788573.42 446.36
600627.80 4788575.50 442.54
600628.05 4788576.49 443.22
600628.26 4788577.02 441.10
600628.23 4788577.31 444.51
600628.50 4788578.35 444.99
600628.67 4788579.12 446.45
600628.98 4788580.27 446.49
600629.55 4788582.03 444.01
600630.18 4788583.97 440.93
600631.29 4788586.70 430.11
600630.35 4788584.76 442.30
600630.46 4788585.03 441.24
600630.51 4788585.53 443.87
600630.66 4788585.91 442.40
600630.71 4788586.38 444.95
600630.91 4788586.87 443.01
600630.92 4788587.26 446.13
600631.40 4788588.82 444.40
600631.66 4788589.84 445.06
600632.14 4788591.40 443.38
600632.30 4788591.78 441.89
600633.34 4788594.39 431.83
600632.26 4788592.07 445.37
600632.53 4788593.10 445.71
600632.63 4788593.73 447.87
600633.67 4788596.32 437.97
600634.02 4788597.20 434.60
600633.92 4788597.30 438.53
600634.23 4788598.05 435.66
600634.49 4788599.09 436.27
600634.70 4788599.97 437.22
600634.98 4788601.05 437.66
600635.16 4788601.85 438.93
600634.22 4788599.85 450.88
600634.63 4788600.89 446.99
600635.45 4788602.96 439.25
600634.55 4788601.02 450.71
600635.01 4788602.18 446.39
600634.83 4788602.10 451.10
600635.24 4788603.12 447.31
600635.13 4788603.19 451.23
600635.39 4788604.22 451.80
600635.71 4788605.04 448.79
600635.73 4788605.41 451.57
600636.67 4788607.81 442.75
600636.94 4788608.85 443.30
600636.37 4788607.75 451.50
600637.16 4788609.75 444.19
600636.18 4788607.62 456.29
600636.72 4788609.00 451.23
600637.47 4788610.89 444.38
600636.58 4788608.97 455.47
600637.04 4788610.16 451.15
600637.70 4788611.83 445.10
600636.24 4788608.46 461.58
600636.91 4788610.52 458.19
600638.21 4788613.82 446.31
600636.72 4788610.38 462.96
600638.47 4788614.85 446.91
600636.96 4788611.33 463.57
600636.78 4788611.22 468.16
600637.07 4788611.97 465.49
600637.11 4788612.40 467.97
600639.16 4788617.65 449.29
600637.59 4788613.99 466.50
600638.36 4788615.94 459.58
600639.46 4788618.77 449.55
600639.70 4788619.72 450.20
600639.92 4788620.62 451.23
600640.11 4788621.45 452.30
600640.37 4788622.46 452.94
600640.69 4788623.62 452.86
600640.93 4788624.60 453.64
600641.18 4788625.56 454.24
600641.43 4788626.56 454.92
600640.78 4788625.22 463.47
600641.67 4788627.51 455.59
600640.37 4788624.51 469.96
600640.90 4788625.88 465.24
600641.91 4788628.48 456.32
600640.69 4788625.66 469.89
600642.15 4788629.43 456.98
600640.89 4788626.51 471.00
600642.39 4788630.40 457.73
600640.82 4788626.65 474.37
600642.64 4788631.38 458.29
600641.17 4788627.90 474.11
600642.87 4788632.31 459.15
600641.07 4788627.97 477.69
600643.10 4788633.24 459.87
600641.42 4788629.20 477.46
600643.33 4788634.16 460.77
600641.30 4788629.23 481.17
600643.55 4788635.07 461.56
600642.16 4788631.79 476.48
600643.79 4788636.03 462.30
600644.03 4788636.97 463.01
600644.27 4788637.95 463.69
600643.44 4788636.11 473.57
600644.50 4788638.86 464.44
600642.93 4788635.11 480.77
600643.26 4788635.95 477.97
600643.33 4788636.48 479.98
600643.53 4788637.32 481.05
600643.77 4788637.94 479.02
600643.66 4788637.97 482.62
600643.98 4788639.13 482.66
600644.00 4788639.50 485.12
600644.31 4788640.65 485.21
600644.59 4788641.69 485.50
600644.78 4788642.52 486.60
600645.29 4788644.16 484.94
600646.26 4788646.73 476.67
600645.59 4788645.27 485.13
600645.24 4788644.66 490.70
600645.58 4788645.90 490.47
600645.73 4788646.60 491.83
600646.02 4788647.37 489.40
600646.39 4788648.65 489.05
600648.01 4788652.95 475.45
600646.64 4788649.64 489.48
600648.25 4788653.88 476.10
600647.85 4788653.16 482.08
600648.44 4788654.72 477.18
600647.41 4788652.30 488.39
600648.17 4788654.30 482.11
600648.71 4788655.73 477.61
600647.92 4788653.96 486.82
600648.47 4788655.42 482.28
600648.95 4788656.70 478.27
600647.92 4788654.28 489.42
600649.13 4788657.49 479.41
600649.09 4788657.70 482.40
600649.41 4788658.55 479.74
600648.86 4788657.39 486.94
600649.66 4788659.53 480.29
600648.87 4788657.74 489.45
600649.92 4788660.52 480.87
600650.18 4788661.53 481.31
600650.43 4788662.51 481.91
600650.68 4788663.49 482.45
600650.90 4788664.37 483.33
600651.17 4788665.42 483.67
600651.42 4788666.38 484.27
600651.67 4788667.36 484.87
600651.84 4788668.12 486.05
600651.05 4788666.33 494.99
600651.19 4788666.70 493.88
600652.16 4788669.31 486.03
600652.34 4788670.09 487.14
600652.66 4788671.24 487.22
600652.90 4788672.20 487.82
600653.15 4788673.18 488.41
600652.22 4788670.97 498.37
600653.31 4788673.90 489.68
600653.59 4788674.97 490.01
600653.80 4788675.83 490.88
600654.14 4788677.06 490.75
600654.33 4788677.86 491.79
600654.02 4788677.33 496.79
600654.54 4788678.74 492.66
600653.91 4788677.32 500.15
600654.28 4788678.33 497.22
600654.89 4788679.98 492.41
600653.89 4788677.58 502.82
600653.92 4788677.97 505.03
600654.05 4788678.61 506.56
600654.42 4788679.91 506.10
600654.43 4788680.23 508.54
600654.46 4788680.61 510.75
600655.09 4788682.62 508.35
600656.68 4788686.93 496.01
600656.93 4788687.89 496.56
600656.55 4788687.15 502.04
600657.18 4788688.88 497.13
600657.44 4788689.88 497.58
600657.70 4788690.86 498.14
600657.92 4788691.76 498.87
600658.21 4788692.84 499.16
600658.45 4788693.81 499.71
600658.67 4788694.70 500.51
600658.94 4788695.71 500.94
600659.25 4788696.84 501.07
600658.43 4788694.91 509.68
600659.01 4788696.48 505.31
600659.45 4788697.68 501.98
600658.70 4788695.93 510.12
600659.24 4788697.41 505.99
600659.38 4788697.80 504.93
600659.77 4788698.86 501.98
600659.04 4788697.14 509.96
600659.44 4788698.23 506.95
600658.46 4788695.84 516.77
600658.82 4788697.12 516.43
600658.70 4788697.08 519.74
600658.77 4788697.55 521.62
600658.91 4788697.95 520.53
600659.14 4788698.86 521.20
600661.53 4788705.71 505.75
600661.71 4788706.50 506.81
600662.05 4788707.72 506.69
600662.23 4788708.48 507.81
600662.58 4788709.74 507.58
600662.60 4788710.09 509.79
600662.83 4788710.70 508.16
600662.71 4788710.66 511.43
600663.09 4788711.72 508.58
600661.95 4788708.86 519.34
600661.62 4788708.22 524.16
600661.72 4788708.78 525.77
600661.94 4788709.38 524.16
600661.76 4788709.17 527.81
600661.78 4788709.48 530.06
600661.76 4788709.72 532.49
600662.00 4788710.66 533.04
600662.14 4788711.31 534.39
600663.20 4788714.54 528.97
600665.42 4788720.69 512.91
600663.54 4788715.75 528.86
600663.83 4788716.84 529.05
600664.05 4788717.74 529.76
600664.05 4788718.00 532.09
600664.40 4788719.24 531.90
600664.78 4788720.57 531.48
600667.17 4788727.22 514.37
600665.04 4788721.56 531.92
600665.49 4788722.84 528.65
600665.88 4788723.91 525.92
600667.32 4788727.94 515.57
600665.07 4788721.92 534.01
600665.03 4788722.09 536.55
600665.34 4788722.96 534.34
600665.49 4788723.63 535.59
600666.06 4788725.52 533.77
600665.42 4788723.99 540.58
600666.28 4788726.38 534.55
600668.68 4788733.10 517.51
600668.94 4788734.10 517.98
600669.20 4788735.11 518.46
600669.40 4788735.95 519.32
600669.71 4788737.07 519.48
600669.99 4788738.15 519.76
600670.27 4788739.19 520.12
600670.54 4788740.21 520.54
600670.78 4788741.17 521.11
600671.00 4788742.05 521.89
600671.06 4788742.22 521.47
600671.34 4788743.28 521.79
600670.64 4788741.58 528.92
600671.09 4788742.83 525.85
600671.57 4788744.20 522.48
600670.81 4788742.32 530.01
600670.42 4788741.50 534.95
600671.06 4788743.29 530.55
600672.19 4788746.47 522.74
600670.67 4788742.47 535.39
600670.97 4788743.30 533.35
600672.46 4788747.49 523.12
600670.47 4788742.15 539.12
600671.35 4788744.90 535.22
600673.00 4788749.54 523.92
600671.03 4788744.28 539.68
600671.64 4788746.24 537.70
600673.54 4788751.61 524.70
600673.82 4788752.69 525.06
600674.03 4788753.54 525.82
600674.37 4788754.76 525.83
600674.64 4788755.80 526.17
600674.92 4788756.86 526.52
600673.86 4788754.11 535.92
600675.09 4788757.59 527.60
600673.37 4788752.99 541.45
600675.46 4788758.93 527.32
600673.64 4788754.02 541.78
600675.75 4788760.00 527.59
600673.98 4788755.25 541.71
600674.70 4788757.27 536.91
600676.02 4788761.02 528.04
600674.95 4788758.26 537.37
600676.26 4788761.96 528.62
600674.94 4788758.47 539.71
600676.58 4788763.14 528.72
600675.18 4788759.43 540.25
600676.78 4788763.98 529.53
600677.12 4788765.21 529.50
600675.76 4788761.60 540.74
600677.33 4788766.07 530.28
600675.44 4788760.95 545.07
600676.12 4788762.88 540.57
600677.67 4788767.28 530.29
600676.47 4788764.13 540.39
600677.51 4788767.10 533.48
600677.95 4788768.35 530.58
600676.39 4788764.15 543.16
600676.54 4788764.60 542.11
600676.97 4788765.82 539.29
600678.24 4788769.43 530.90
600676.10 4788763.58 547.23
600676.47 4788764.90 546.94
600676.78 4788765.80 544.87
600678.78 4788771.50 531.69
600676.59 4788765.50 548.29
600676.27 4788764.84 552.58
600676.64 4788765.89 550.16
600676.71 4788766.35 551.78
600676.89 4788767.12 552.80
600678.53 4788772.07 544.14
600678.99 4788773.37 541.17
600678.96 4788773.55 543.56
600680.46 4788777.84 533.77
600678.60 4788772.76 548.03
600678.48 4788772.69 550.97
600678.67 4788773.48 551.82
600678.85 4788774.27 552.80
600678.94 4788774.75 554.32
600680.29 4788779.13 549.87
600682.39 4788785.16 536.34
600681.68 4788783.40 543.09
600682.67 4788786.24 536.72
600680.36 4788779.84 553.67
600680.66 4788780.96 553.90
600683.23 4788788.34 537.47
600680.63 4788781.10 556.20
600683.50 4788789.39 537.79
600680.77 4788781.77 557.43
600683.78 4788790.44 538.20
600681.21 4788783.29 556.67
600681.36 4788783.97 557.86
600682.31 4788787.44 558.11
600682.57 4788788.45 558.57
600682.72 4788789.13 559.65
600682.99 4788790.15 560.11
600683.42 4788791.63 559.46
600686.63 4788801.18 541.42
600684.43 4788795.06 557.25
600686.90 4788802.21 541.81
600684.87 4788796.57 556.66
600687.16 4788803.22 542.31
600687.43 4788804.23 542.74
600687.75 4788805.43 542.84
600686.47 4788801.95 552.86
600686.94 4788803.30 549.97
600688.02 4788806.45 543.22
600686.32 4788801.77 555.91
600686.83 4788803.25 552.73
600686.42 4788802.29 557.35
600686.56 4788802.95 558.57
600688.90 4788809.75 544.11
600686.81 4788803.91 559.06
600687.12 4788804.83 557.12
600686.92 4788804.49 560.47
600688.80 4788810.19 550.95
600689.03 4788810.85 549.55
600689.76 4788813.00 545.02
600688.25 4788808.83 556.43
600688.76 4788810.32 553.30
600688.60 4788810.09 556.31
600689.10 4788811.54 553.27
600688.37 4788809.67 559.81
600688.74 4788810.76 557.52
600688.95 4788811.35 556.28
600688.45 4788810.15 561.32
600688.53 4788810.63 562.91
600688.98 4788812.19 562.17
600691.36 4788819.11 547.73
600689.47 4788813.86 561.27
600691.74 4788820.46 547.54
600689.64 4788814.59 562.24
600689.75 4788815.14 563.70
600690.01 4788816.15 564.10
600690.48 4788817.76 563.33
600690.94 4788819.35 562.54
600693.11 4788825.68 549.51
600691.49 4788821.20 561.29
600691.97 4788822.61 558.41
600691.60 4788821.76 562.63
600691.73 4788822.12 561.89
600691.75 4788822.44 563.79
600692.13 4788823.77 563.54
600693.09 4788826.85 559.82
600692.86 4788826.40 563.21
600693.25 4788827.77 562.94
600693.38 4788828.39 564.17
600693.93 4788830.01 560.90
600693.51 4788829.02 565.40
600693.70 4788829.56 564.31
600693.51 4788829.26 567.39
600693.90 4788830.64 567.11
600694.14 4788831.34 565.72
600694.72 4788833.27 564.30
600696.68 4788839.04 552.74
600694.85 4788833.91 565.52
600695.33 4788835.32 562.70
600694.60 4788833.39 569.01
600694.83 4788834.08 567.65
600694.83 4788834.33 569.62
600694.82 4788834.51 571.70
600695.06 4788835.22 570.30
600695.24 4788836.01 571.19
600696.30 4788839.10 565.06
600695.75 4788837.74 570.21
600695.99 4788838.44 568.82
600696.60 4788840.47 567.26
600696.82 4788841.11 566.01
600696.85 4788841.44 567.81
600697.13 4788842.49 568.19
600698.11 4788845.40 562.47
600697.35 4788843.37 568.90
600699.42 4788849.47 556.93
600697.59 4788844.32 569.48
600699.72 4788850.62 557.15
600700.18 4788852.21 556.50
600700.33 4788852.88 557.66
600700.40 4788853.34 559.22
600700.62 4788853.97 557.99
600700.94 4788855.15 558.15
600701.25 4788856.31 558.36
600470.18 4788000.11 443.46
600470.43 4788000.77 441.27
600471.40 4788004.50 443.05
600471.73 4788005.78 443.85
600471.69 4788005.43 442.14
600471.99 4788006.51 441.95
600472.26 4788007.29 440.28
600472.57 4788008.38 440.13
600472.33 4788006.35 430.14
600472.20 4788005.19 424.45
600472.93 4788009.98 442.52
600472.49 4788006.10 423.39
600473.19 4788010.68 440.43
600472.81 4788007.31 423.75
600473.11 4788008.37 423.37
600473.42 4788009.50 423.37
600473.74 4788010.66 423.50
600474.03 4788011.65 422.77
600474.02 4788011.50 422.01
600474.33 4788012.65 422.10
600474.30 4788012.38 420.73
600474.59 4788013.27 419.47
600474.88 4788014.20 418.47
600475.20 4788015.45 419.05
600475.68 4788018.10 426.86
600475.50 4788016.44 418.30
600475.81 4788017.50 417.93
600476.28 4788020.17 425.93
600476.10 4788018.47 417.06
600476.41 4788019.52 416.62
600476.84 4788021.84 422.84
600476.80 4788021.43 420.66
600476.78 4788021.20 419.49
600477.14 4788022.87 422.32
600477.43 4788023.82 421.35
600477.41 4788023.62 420.30
600477.73 4788024.82 420.65
600477.71 4788024.58 419.37
600478.33 4788028.83 436.11
600478.97 4788031.31 437.44
600479.20 4788031.66 433.28
600479.18 4788031.40 431.89
600479.49 4788032.51 431.85
600479.75 4788033.12 429.03
600479.64 4788032.05 423.14
600480.07 4788034.37 429.76
600479.69 4788030.44 408.08
600480.36 4788035.29 428.62
600480.29 4788034.60 424.81
600480.00 4788031.48 407.53
600480.61 4788035.83 425.45
600480.43 4788033.92 414.77
600480.41 4788033.68 413.46
600480.30 4788032.51 406.95
600480.92 4788036.97 425.50
600480.77 4788035.37 416.58
600481.08 4788036.41 416.08
600480.90 4788034.50 405.34
600481.43 4788037.94 418.33
600481.39 4788037.59 416.32
600481.73 4788039.05 418.24
600481.70 4788038.67 416.05
600482.04 4788040.17 418.20
600482.00 4788039.70 415.51
600481.80 4788037.39 402.36
600482.39 4788041.70 420.49
600482.35 4788041.27 418.05
600482.33 4788040.99 416.44
600482.66 4788042.37 417.97
600483.02 4788044.03 421.01
600483.31 4788044.98 420.00
600483.61 4788045.99 419.29
600483.93 4788047.19 419.83
600483.91 4788047.00 418.71
600484.22 4788048.06 418.26
600484.53 4788049.26 418.75
600484.84 4788050.38 418.67
600485.15 4788051.47 418.53
600485.13 4788051.30 417.50
600485.44 4788052.36 417.03
600485.74 4788053.44 416.86
600486.07 4788054.80 418.21
600486.38 4788055.95 418.48
600486.70 4788057.10 418.57
600487.03 4788058.53 420.55
600487.35 4788059.83 421.58
600487.65 4788060.94 421.66
600487.97 4788062.10 421.79
600488.28 4788063.31 422.45
600488.56 4788064.03 419.85
600488.51 4788063.21 414.61
600488.88 4788065.34 421.14
600489.20 4788066.63 422.17
600489.49 4788067.49 420.59
600489.31 4788064.63 402.08
600489.83 4788069.01 423.15
600489.63 4788065.80 402.20
600490.14 4788070.32 424.53
600490.45 4788071.35 423.85
600490.27 4788068.31 403.82
600490.75 4788072.37 423.34
600491.05 4788073.38 422.56
600491.03 4788072.97 419.79
600490.90 4788070.75 405.04
600491.35 4788074.42 422.17
600491.67 4788075.66 422.94
600491.96 4788076.47 420.98
600492.26 4788077.46 419.98
600492.25 4788077.32 419.03
600492.17 4788075.65 407.66
600492.57 4788078.60 420.24
600492.86 4788079.46 418.44
600492.79 4788078.06 408.75
600493.17 4788080.68 419.25
600493.16 4788080.51 418.01
600493.48 4788081.67 418.26
600493.79 4788083.06 420.27
600494.10 4788084.13 419.85
600494.09 4788083.83 417.72
600494.41 4788085.20 419.66
600494.71 4788086.32 419.56
600494.68 4788085.33 412.52
600495.02 4788087.33 418.91
600494.99 4788086.64 413.92
600495.35 4788089.23 424.56
600495.67 4788090.75 427.59
600495.67 4788090.58 426.36
600495.98 4788091.86 427.59
600496.29 4788093.18 429.20
600496.60 4788094.30 429.28
600496.90 4788095.39 429.23
600496.89 4788095.19 427.79
600497.21 4788096.54 429.56
600497.51 4788097.81 430.83
600497.51 4788097.64 429.60
600497.46 4788095.98 417.01
600497.82 4788099.16 432.72
600498.12 4788100.07 431.29
600498.43 4788101.28 432.14
600498.73 4788102.39 432.21
600498.72 4788102.06 429.63
600499.03 4788103.42 431.68
600499.03 4788103.30 430.69
600499.00 4788101.81 419.01
600499.33 4788104.34 430.31
600499.31 4788102.93 419.11
600499.64 4788105.59 431.39
600499.64 4788105.37 429.63
600499.62 4788104.10 419.57
600499.94 4788106.46 429.65
600500.23 4788106.35 419.83
600500.54 4788108.12 425.26
600500.53 4788107.46 419.82
600500.85 4788109.65 428.67
600500.84 4788108.57 419.85
600501.15 4788110.85 429.53
600501.46 4788111.99 429.80
600501.76 4788113.11 430.03
600502.06 4788114.14 429.44
600502.36 4788115.18 428.98
600502.67 4788116.11 427.47
600502.97 4788117.00 425.78
600503.27 4788118.55 429.59
600503.27 4788118.44 428.57
600503.57 4788119.58 429.14
600503.57 4788119.49 428.33
600503.88 4788120.59 428.11
600504.19 4788121.19 423.84
600504.49 4788122.29 423.71
600504.50 4788122.07 421.79
600504.80 4788123.24 422.49
600505.11 4788124.35 422.41
600505.11 4788124.07 419.90
600505.41 4788125.42 422.27
600505.41 4788125.22 420.41
600505.41 4788125.07 419.08
600505.72 4788126.45 421.38
600505.72 4788126.29 419.93
600506.02 4788127.52 421.30
600506.02 4788127.30 419.24
600506.34 4788128.36 418.67
600506.63 4788129.53 419.45
600506.65 4788129.11 415.45
600506.95 4788130.37 416.79
600507.25 4788131.49 417.02
600507.55 4788132.70 418.00
600507.86 4788133.77 417.75
600507.87 4788133.57 415.78
600507.87 4788133.43 414.38
600508.17 4788134.66 415.51
600508.48 4788135.66 414.57
600508.79 4788136.85 415.33
600509.09 4788137.99 415.67
600509.10 4788137.84 414.23
600509.40 4788138.94 414.10
600509.41 4788138.77 412.38
600509.71 4788139.96 413.18
600510.02 4788141.00 412.44
600510.03 4788140.83 410.76
600510.33 4788142.15 412.99
600510.33 4788142.06 412.03
600510.63 4788143.25 412.87
600510.95 4788144.23 411.53
600511.24 4788145.52 413.49
600511.25 4788145.43 412.45
600511.54 4788146.67 413.93
600511.85 4788147.77 413.81
600511.99 4788146.02 394.62
600512.17 4788148.67 411.62
600512.18 4788148.49 409.63
600512.47 4788149.82 412.00
600512.50 4788149.52 408.73
600512.80 4788150.62 408.66
600513.10 4788151.81 409.48
600513.42 4788152.78 407.91
600513.43 4788152.69 406.81
600513.72 4788153.96 408.71
600514.03 4788155.04 408.32
600514.34 4788156.16 408.41
600514.36 4788155.96 406.08
600514.64 4788157.28 408.62
600514.67 4788157.06 405.98
600514.94 4788158.46 409.40
600514.97 4788158.23 406.59
600515.26 4788159.43 407.77
600515.55 4788160.69 409.62
600515.85 4788161.85 410.23
600516.16 4788162.88 409.25
600516.47 4788163.95 408.75
600516.50 4788163.75 406.22
600516.80 4788164.93 407.05
600516.81 4788164.84 405.92
600517.09 4788166.11 408.04
600517.11 4788166.01 406.70
600517.13 4788165.91 405.41
600517.42 4788167.07 406.07
600517.45 4788166.93 404.27
600517.73 4788168.17 405.98
600518.02 4788169.37 407.18
600518.34 4788170.41 406.23
600518.67 4788171.41 404.63
600518.69 4788171.31 403.29
600518.99 4788172.43 403.43
600519.01 4788172.33 402.02
600519.35 4788173.28 399.60
600519.60 4788174.67 403.70
600519.88 4788175.95 405.97
600519.91 4788175.80 403.76
600519.94 4788175.64 401.50
600520.19 4788176.99 405.00
600520.48 4788178.23 406.78
600520.51 4788178.05 404.23
600520.80 4788179.25 405.61
600521.15 4788180.17 402.66
600521.45 4788181.31 403.17
600521.77 4788182.34 401.90
600522.04 4788183.62 404.61
600522.36 4788184.70 403.96
600522.39 4788184.57 401.98
600522.70 4788185.65 401.47
600522.99 4788184.53 383.23
600522.93 4788187.06 406.31
600523.24 4788188.15 406.15
600523.52 4788189.37 407.87
600524.13 4788191.58 407.82
600524.44 4788192.65 407.44
600524.46 4788192.57 405.89
600524.77 4788193.70 406.17
600525.04 4788194.89 407.95
600525.29 4788196.16 410.72
600525.59 4788197.26 410.96
600525.63 4788197.16 409.12
600526.37 4788197.05 385.33
600526.26 4788199.32 408.01
600526.68 4788198.16 385.30
600526.57 4788200.42 407.81
600526.60 4788200.33 406.01
600526.91 4788201.42 405.86
600527.24 4788202.49 404.78
600527.27 4788202.41 403.24
600527.30 4788202.33 401.57
600527.33 4788202.24 399.74
600527.52 4788203.62 405.56
600527.85 4788204.70 404.83
600528.21 4788205.66 401.76
600528.24 4788205.58 400.06
600528.47 4788206.88 403.93
600528.81 4788207.91 402.48
600528.85 4788207.83 400.68
600529.11 4788209.04 402.66
600529.42 4788210.12 402.34
600529.71 4788211.29 403.42
600529.77 4788211.16 400.45
600530.07 4788212.29 400.93
600530.16 4788212.11 396.54
600530.39 4788213.38 400.18
600530.64 4788214.58 402.72
600530.70 4788214.47 400.00
600530.97 4788215.66 401.74
600531.00 4788215.61 400.44
600531.24 4788216.79 402.93
600531.53 4788217.96 403.93
600531.61 4788217.84 400.67
600531.88 4788218.96 401.59
600531.97 4788218.82 397.80
600532.30 4788219.93 397.04
600532.51 4788221.16 401.11
600532.88 4788222.21 398.56
600533.25 4788223.20 395.49
600533.52 4788224.39 397.34
600533.57 4788224.34 395.52
600533.82 4788225.49 397.51
600534.10 4788226.66 398.77
600534.15 4788226.60 396.72
600534.39 4788227.76 399.27
600534.69 4788228.91 399.80
600535.00 4788229.99 399.35
600535.33 4788231.11 398.87
600535.38 4788231.06 396.95
600535.67 4788232.16 397.34
600536.01 4788233.27 396.21
600536.40 4788234.28 392.88
600536.67 4788235.45 394.35
600536.98 4788236.54 394.10
600537.01 4788236.51 393.03
600537.28 4788237.69 394.60
600537.61 4788238.76 393.63
600537.89 4788239.92 394.89
600538.17 4788241.02 395.47
600538.46 4788242.18 396.41
600538.81 4788243.23 394.51
600539.15 4788244.36 393.66
600539.46 4788245.45 393.48
600539.70 4788245.32 384.94
600540.02 4788246.46 385.01
600540.55 4788246.20 366.39
600540.31 4788247.57 385.46
600540.59 4788247.45 375.94
600540.84 4788247.33 367.21
600540.90 4788248.59 376.03
600541.13 4788248.49 368.06
600541.18 4788249.72 377.06
600541.26 4788249.69 374.22
600541.42 4788249.62 368.82
600541.30 4788250.94 383.65
600541.58 4788250.83 374.09
600541.72 4788250.78 369.39
600541.58 4788252.05 384.38
600541.70 4788252.01 380.37
600541.86 4788253.20 385.63
600542.03 4788254.34 389.84
600542.10 4788254.33 387.82
600542.30 4788255.49 391.28
600542.34 4788255.48 390.08
600542.59 4788256.60 391.78
600542.64 4788256.59 390.07
600542.81 4788257.75 394.88
600543.12 4788258.84 394.51
600543.41 4788259.98 395.29
600543.44 4788259.97 394.23
600543.77 4788261.07 393.58
600544.04 4788262.20 394.94
600544.38 4788263.31 393.71
600544.75 4788264.43 391.95
600545.10 4788265.54 390.62
600545.22 4788265.54 386.83
600545.52 4788266.67 387.23
600545.78 4788267.78 388.79
600545.87 4788267.79 385.93
600546.08 4788267.80 379.61
600546.02 4788268.90 390.78
600546.12 4788268.91 387.75
600546.28 4788270.01 392.24
600546.32 4788270.01 390.87
600546.56 4788271.13 393.08
600546.84 4788272.23 393.74
600546.89 4788272.24 392.39
600547.08 4788273.34 395.90
600547.41 4788274.46 395.11
600547.45 4788274.46 393.90
600547.91 4788274.56 380.72
600547.65 4788275.56 397.02
600547.70 4788275.57 395.82
600547.92 4788276.66 398.16
600548.17 4788277.76 399.80
600548.23 4788277.78 397.96
600548.59 4788278.90 396.59
600548.92 4788280.02 396.08
600549.27 4788281.14 394.82
600549.33 4788281.17 392.93
600549.61 4788282.28 393.82
600549.67 4788282.30 392.12
600550.00 4788283.42 391.71
600550.33 4788284.55 391.15
600550.68 4788285.68 390.01
600550.93 4788286.78 391.61
600551.19 4788287.87 392.73
600551.52 4788289.00 392.20
600551.88 4788290.14 390.84
600552.22 4788291.28 389.94
600552.51 4788292.38 390.52
600552.63 4788292.45 387.26
600552.84 4788293.52 389.91
600553.16 4788294.64 389.72
600553.50 4788295.78 388.84
600553.59 4788295.84 386.49
600553.80 4788296.89 389.02
600554.17 4788298.06 387.57
600554.48 4788299.17 387.45
600554.53 4788299.20 386.41
600554.90 4788300.37 384.86
600555.16 4788301.46 385.92
600555.46 4788302.58 386.22
600555.83 4788303.74 384.75
600556.21 4788304.91 383.21
600556.26 4788304.95 381.91
600556.48 4788306.00 384.18
600557.11 4788307.37 376.27
600557.42 4788308.51 376.38
600557.76 4788309.65 375.73
600558.07 4788310.79 375.82
600558.14 4788310.85 374.12
600558.35 4788311.88 376.67
600558.41 4788311.94 375.20
600558.83 4788313.17 372.67
600559.36 4788313.61 360.34
600559.11 4788314.27 373.35
600559.22 4788315.23 378.13
600559.40 4788315.38 374.11
600559.52 4788316.35 378.30
600559.70 4788316.50 374.27
600559.75 4788316.55 373.12
600560.46 4788317.18 356.67
600560.07 4788317.70 373.04
600560.74 4788318.31 357.53
600560.49 4788318.92 370.53
600560.58 4788319.86 375.59
600560.65 4788319.92 374.15
600561.04 4788321.13 372.22
600561.15 4788321.23 369.79
600561.52 4788322.43 368.62
600561.88 4788322.77 360.62
600561.57 4788323.31 374.38
600561.93 4788323.66 366.41
600561.88 4788324.44 374.55
600562.37 4788326.57 377.61
600562.67 4788327.69 377.71
600562.74 4788327.76 376.29
600563.05 4788328.89 376.48
600563.28 4788329.94 378.14
600563.61 4788331.09 377.75
600563.73 4788332.01 381.96
600563.83 4788332.12 379.73
600564.03 4788333.13 382.24
600564.37 4788334.29 381.45
600564.71 4788335.45 381.07
600564.83 4788336.36 384.96
600565.15 4788337.50 384.92
600565.59 4788338.77 382.20
600565.72 4788339.69 386.01
600566.10 4788340.90 384.53
600566.52 4788342.17 382.21
600566.80 4788343.25 382.89
600567.07 4788344.34 383.81
600567.27 4788345.32 386.03
600567.34 4788345.40 384.70
600567.48 4788346.33 388.17
600567.58 4788346.45 386.12
600567.67 4788347.31 390.40
600567.93 4788348.37 391.55
600568.57 4788349.90 384.98
600569.51 4788351.10 366.31
600568.52 4788350.58 392.14
600568.83 4788351.70 392.06
600569.31 4788352.31 382.80
600569.13 4788352.81 392.42
600569.44 4788353.93 392.30
600569.53 4788354.05 390.57
600569.77 4788355.09 391.94
600570.10 4788356.23 391.66
600570.33 4788357.26 393.07
600570.56 4788358.26 394.62
600570.71 4788359.17 397.70
600570.90 4788359.43 394.15
600571.06 4788360.34 396.98
600571.30 4788361.37 398.27
600571.62 4788362.50 398.00
600571.85 4788363.51 399.49
600572.09 4788364.53 400.84
600572.37 4788365.60 401.39
600572.56 4788366.55 403.55
600572.91 4788367.74 402.67
600573.25 4788368.89 402.15
600573.58 4788369.37 396.20
600573.41 4788369.80 404.84
600573.67 4788370.84 405.74
600574.01 4788372.00 405.13
600574.50 4788373.38 401.96
600574.73 4788373.73 397.79
600575.36 4788374.67 386.45
600574.62 4788374.22 405.28
600574.69 4788374.33 403.99
600574.91 4788375.32 405.52
600575.01 4788375.46 403.84
600575.29 4788376.53 404.29
600575.60 4788377.65 404.36
600575.64 4788377.72 403.49
600576.64 4788379.25 385.92
600575.94 4788378.82 403.58
600576.92 4788380.33 386.36
600576.05 4788379.63 407.19
600576.37 4788380.75 407.02
600576.43 4788380.86 405.80
600576.54 4788381.67 409.32
600576.63 4788381.81 407.80
600576.76 4788382.63 410.87
600577.03 4788383.70 411.50
600577.22 4788384.61 413.48
600577.59 4788385.82 412.53
600577.90 4788386.95 412.26
600578.18 4788388.02 412.85
600578.48 4788389.12 412.84
600579.08 4788391.31 413.11
600579.36 4788392.39 413.61
600579.47 4788392.57 411.74
600579.74 4788393.60 412.44
600579.94 4788394.55 414.17
600580.19 4788395.56 415.07
600580.49 4788396.67 415.22
600580.60 4788397.43 418.40
600580.88 4788397.91 413.73
600581.02 4788398.74 416.62
600581.19 4788399.61 418.72
600581.42 4788400.60 420.04
600581.65 4788401.56 421.21
600581.96 4788402.69 421.20
600582.30 4788403.85 420.51
600582.32 4788403.88 420.20
600582.56 4788404.88 421.45
600582.64 4788405.03 420.10
600582.84 4788405.95 421.63
600583.16 4788407.09 421.53
600583.48 4788408.20 421.29
600583.84 4788409.42 420.49
600583.98 4788409.67 418.26
600585.00 4788411.46 402.36
600584.22 4788410.64 419.25
600585.27 4788412.50 402.81
600584.25 4788411.27 423.72
600584.43 4788411.59 420.93
600584.55 4788412.35 423.69
600584.88 4788413.51 423.44
600585.02 4788413.78 421.16
600586.14 4788415.78 403.90
600585.19 4788414.63 423.17
600585.42 4788415.61 424.44
600585.66 4788416.59 425.34
600585.73 4788416.72 424.25
600585.88 4788417.54 426.83
600586.13 4788418.55 427.45
600586.33 4788419.45 429.27
600586.73 4788420.73 427.66
600588.17 4788423.38 405.94
600587.00 4788421.78 428.30
600587.25 4788422.78 428.98
600587.66 4788424.09 427.54
600589.05 4788426.66 406.88
600588.16 4788425.54 424.61
600588.44 4788426.61 425.07
600588.74 4788427.70 425.04
600588.88 4788428.51 427.62
600588.94 4788428.62 426.72
600589.10 4788429.45 428.72
600589.21 4788429.64 427.22
600589.27 4788429.76 426.28
600589.40 4788430.55 428.94
600589.51 4788430.75 427.37
600589.69 4788431.62 429.05
600589.77 4788431.77 427.90
600589.99 4788432.72 429.27
600590.22 4788433.66 430.33
600590.35 4788433.93 428.32
600590.46 4788434.13 426.79
600590.60 4788434.93 429.31
600590.77 4788435.26 426.88
600591.05 4788436.30 427.20
600591.15 4788436.51 425.65
600591.54 4788437.79 424.58
600591.83 4788438.85 424.84
600591.80 4788439.32 429.64
600591.86 4788439.44 428.78
600592.06 4788440.34 430.17
600592.30 4788440.79 426.87
600592.37 4788441.46 430.22
600592.62 4788442.45 430.97
600593.08 4788443.86 428.92
600593.29 4788444.77 430.24
600593.56 4788445.82 430.74
600593.69 4788446.57 433.20
600593.83 4788446.86 431.14
600593.89 4788447.49 434.60
600594.18 4788448.55 434.82
600594.25 4788448.68 433.92
600594.55 4788449.80 433.96
600595.05 4788451.29 431.25
600595.19 4788451.56 429.35
600595.35 4788451.89 427.15
600595.43 4788452.55 430.30
600595.86 4788453.89 428.66
600595.95 4788454.08 427.37
600596.20 4788455.08 428.27
600596.48 4788456.14 428.54
600596.72 4788457.13 429.49
600597.19 4788458.55 427.33
600597.54 4788459.76 426.80
600597.68 4788460.05 424.90
600597.91 4788461.00 425.90
600598.12 4788461.92 427.32
600598.15 4788461.99 426.87
600598.40 4788462.98 427.59
600598.69 4788464.05 427.95
600598.93 4788465.03 428.75
600599.30 4788466.28 427.99
600599.68 4788467.54 427.05
600600.15 4788468.99 425.06
600600.44 4788470.06 425.28
600600.87 4788471.44 423.78
600601.31 4788472.83 421.98
600601.54 4788473.31 419.06
600602.96 4788476.29 400.67
600601.38 4788473.46 425.18
600601.87 4788474.95 422.82
600602.02 4788475.26 420.93
600602.15 4788476.02 423.30
600602.36 4788476.93 424.46
600602.77 4788478.26 423.33
600603.03 4788478.81 420.04
600603.04 4788479.31 423.67
600603.30 4788480.32 424.48
600603.67 4788481.56 423.68
600604.06 4788482.86 422.74
600604.41 4788484.07 422.20
600604.94 4788485.66 419.55
600605.10 4788486.47 421.36
600605.19 4788486.66 420.27
600605.65 4788488.11 418.47
600605.94 4788489.20 418.67
600606.03 4788489.40 417.52
600606.23 4788490.28 418.98
600606.51 4788491.34 419.38
600606.82 4788492.47 419.43
600606.99 4788492.84 417.34
600607.08 4788493.49 420.04
600607.30 4788493.95 417.43
600607.34 4788494.49 420.79
600607.49 4788494.82 418.96
600607.72 4788495.79 419.87
600608.10 4788497.07 419.09
600608.36 4788498.09 419.72
600608.50 4788498.38 418.09
600609.91 4788501.94 404.84
600610.14 4788502.43 402.16
600609.71 4788501.94 411.08
600610.28 4788503.19 404.25
600610.47 4788503.61 401.96
600610.82 4788504.83 401.63
600610.47 4788504.51 409.52
600611.16 4788506.02 401.35
600610.80 4788505.69 409.41
600611.45 4788507.13 401.62
600611.30 4788507.22 407.29
600611.81 4788508.36 401.21
600611.45 4788508.02 409.18
600611.63 4788508.42 407.02
600612.15 4788509.56 400.94
600611.99 4788509.67 406.55
600612.52 4788510.83 400.39
600612.15 4788510.45 408.47
600612.31 4788510.80 406.59
600613.22 4788513.29 399.62
600613.49 4788514.34 400.14
600613.77 4788515.40 400.69
600613.09 4788514.32 412.23
600614.04 4788516.45 401.20
600613.31 4788515.24 413.45
600613.36 4788515.36 412.81
600614.30 4788517.47 401.93
600613.36 4788515.78 416.49
600613.43 4788515.94 415.69
600613.62 4788516.36 413.53
600613.52 4788516.58 418.33
600613.68 4788516.94 416.47
600613.48 4788516.91 422.41
600613.52 4788517.43 425.59
600614.05 4788518.63 419.52
600613.83 4788518.57 425.56
600614.50 4788520.07 417.98
600614.26 4788519.96 424.32
600614.50 4788520.51 421.55
600614.73 4788521.45 422.52
600614.75 4788521.91 425.95
600615.06 4788523.04 426.01
600615.75 4788524.62 418.15
600616.08 4788525.38 414.36
600615.07 4788523.49 429.40
600615.42 4788524.70 429.02
600617.05 4788528.45 410.62
600615.74 4788525.85 429.00
600616.04 4788526.54 425.62
600616.38 4788527.34 421.73
600615.80 4788526.41 431.82
600615.84 4788526.92 434.86
600618.11 4788532.55 413.12
600616.37 4788528.96 435.95
600618.37 4788533.58 413.76
600616.97 4788530.77 432.71
600618.61 4788534.56 414.57
600617.13 4788531.53 434.51
600617.29 4788531.90 432.75
600618.87 4788535.57 415.25
600618.73 4788535.67 420.27
600618.99 4788536.25 417.50
600619.13 4788536.60 415.88
600617.52 4788533.27 437.05
600617.55 4788533.73 440.20
600617.73 4788534.15 438.23
600617.77 4788534.65 441.22
600617.89 4788535.34 443.27
600618.45 4788537.04 440.65
600618.66 4788537.54 438.32
600618.82 4788538.31 440.00
600618.99 4788539.11 441.55
600619.16 4788539.91 443.06
600619.72 4788541.21 437.11
600619.47 4788541.02 443.18
600621.52 4788545.85 421.11
600619.81 4788542.22 442.86
600620.00 4788542.68 440.78
600620.98 4788544.97 430.34
600620.30 4788543.78 440.96
600621.71 4788547.51 429.26
600622.28 4788549.26 426.56
600622.72 4788550.29 421.93
600622.36 4788549.83 429.14
600622.61 4788550.42 426.51
600622.51 4788550.59 430.88
600622.75 4788551.54 431.72
600622.89 4788551.87 430.25
600623.58 4788553.51 422.99
600623.31 4788553.28 429.14
600623.86 4788554.57 423.42
600623.57 4788554.27 429.82
600623.47 4788554.43 434.19
600623.85 4788555.33 430.21
600623.70 4788555.36 435.10
600624.81 4788558.02 423.49
600623.91 4788556.26 436.17
600624.07 4788556.64 434.53
600624.14 4788557.19 437.10
600624.38 4788557.78 434.55
600624.53 4788558.52 436.31
600625.14 4788560.37 433.28
600625.24 4788560.61 432.25
600625.51 4788561.65 432.75
600625.80 4788562.72 433.06
600626.10 4788563.83 433.24
600627.02 4788566.05 423.79
600627.33 4788567.17 423.94
600627.63 4788568.30 424.09
600626.57 4788566.13 438.09
600626.93 4788566.98 434.50
600627.82 4788569.15 425.39
600626.49 4788566.31 442.14
600626.76 4788566.97 439.40
600626.58 4788566.89 444.51
600626.79 4788567.79 445.51
600626.97 4788568.59 446.95
600627.11 4788569.30 448.69
600627.16 4788569.79 451.38
600627.63 4788571.33 449.73
600627.88 4788571.93 447.25
600628.57 4788573.99 443.58
600628.75 4788574.43 441.77
600629.01 4788575.45 442.27
600629.17 4788576.20 443.91
600629.39 4788577.11 444.80
600629.74 4788578.33 444.57
600630.04 4788579.44 444.62
600630.18 4788580.16 446.43
600630.36 4788580.61 444.64
600631.07 4788582.71 440.76
600631.37 4788583.83 441.00
600631.38 4788584.21 443.96
600631.67 4788584.93 441.14
600631.69 4788585.34 444.10
600631.74 4788585.82 446.66
600631.93 4788586.29 444.82
600632.05 4788586.96 446.79
600632.75 4788589.42 446.18
600633.05 4788590.15 443.33
600633.84 4788592.49 438.72
600634.56 4788594.28 431.81
600634.87 4788595.42 431.94
600634.09 4788593.82 442.50
600635.01 4788596.12 433.67
600633.90 4788593.72 447.35
600634.89 4788596.19 437.93
600635.25 4788597.09 434.47
600633.96 4788594.21 449.85
600634.21 4788594.85 447.39
600635.74 4788599.03 435.95
600634.43 4788596.10 451.41
600635.96 4788599.93 436.89
600636.20 4788600.90 437.72
600636.41 4788601.77 438.78
600636.42 4788602.15 441.76
600636.69 4788602.83 439.20
600635.88 4788601.16 449.74
600636.26 4788602.12 446.15
600636.47 4788603.00 447.25
600636.51 4788603.43 449.87
600636.81 4788604.19 447.07
600637.47 4788605.86 440.89
600636.59 4788604.01 452.05
600637.71 4788606.83 441.63
600637.92 4788607.70 442.67
600637.23 4788606.31 452.09
600638.16 4788608.66 443.49
600637.58 4788607.55 451.75
600638.44 4788609.71 443.83
600637.40 4788607.45 456.38
600638.00 4788608.95 450.91
600638.68 4788610.69 444.58
600637.47 4788607.96 458.63
600638.96 4788611.73 444.97
600637.84 4788609.24 458.22
600639.22 4788612.74 445.59
600638.34 4788610.85 456.56
600639.46 4788613.70 446.27
600639.72 4788614.71 446.87
600639.24 4788613.82 454.20
600639.96 4788615.66 447.60
600638.54 4788612.39 463.45
600640.39 4788617.45 449.51
600640.47 4788617.65 448.82
600640.71 4788618.59 449.63
600640.95 4788619.56 450.30
600641.16 4788620.42 451.41
600641.40 4788621.40 452.03
600641.67 4788622.43 452.54
600641.97 4788623.52 452.73
600642.21 4788624.48 453.50
600642.46 4788625.47 454.08
600642.66 4788626.32 455.19
600641.83 4788624.50 465.44
600642.93 4788627.35 455.63
600643.18 4788628.33 456.29
600641.94 4788625.45 470.09
600643.43 4788629.30 456.90
600643.68 4788630.27 457.60
600642.09 4788626.50 474.34
600643.91 4788631.21 458.31
600642.40 4788627.63 474.47
600644.15 4788632.17 459.08
600644.39 4788633.11 459.77
600644.64 4788634.09 460.47
600644.12 4788633.08 467.69
600644.86 4788634.99 461.25
600643.20 4788631.02 478.54
600643.50 4788632.10 478.66
600645.32 4788636.85 462.83
600643.69 4788632.92 479.85
600643.94 4788633.90 480.33
600644.63 4788635.70 474.34
600645.79 4788638.71 464.39
600644.25 4788635.02 480.50
600646.04 4788639.69 465.06
600644.63 4788636.35 479.84
600645.02 4788637.36 476.50
600645.22 4788637.87 474.82
600644.80 4788637.10 481.22
600644.98 4788637.90 482.29
600645.11 4788638.23 481.23
600645.25 4788638.93 482.76
600645.48 4788639.51 480.86
600645.59 4788640.12 482.57
600645.76 4788640.89 483.86
600645.94 4788641.37 482.32
600646.08 4788641.74 481.11
600646.01 4788641.85 484.41
600646.23 4788642.75 485.29
600647.92 4788647.19 470.99
600646.53 4788643.85 485.39
600646.74 4788644.73 486.34
600646.96 4788645.30 484.51
600647.83 4788647.59 477.17
600647.17 4788646.16 485.35
600648.62 4788649.98 473.15
600647.10 4788646.30 488.67
600647.39 4788647.37 488.86
600647.94 4788648.81 484.26
600648.04 4788649.39 486.15
600648.04 4788649.70 488.76
600648.07 4788650.11 491.14
600648.28 4788650.96 492.03
600648.70 4788652.38 491.24
600648.66 4788652.59 494.12
600648.87 4788653.46 495.05
600649.50 4788655.44 492.43
600650.97 4788659.31 480.42
600649.95 4788656.91 491.43
600651.22 4788660.29 481.01
600651.50 4788661.35 481.34
600651.74 4788662.30 481.99
600650.47 4788659.23 494.94
600650.82 4788660.47 494.68
600652.23 4788664.22 483.23
600652.49 4788665.21 483.75
600652.75 4788666.22 484.22
600653.00 4788667.19 484.82
600653.16 4788667.91 486.18
600653.26 4788668.17 485.38
600651.30 4788663.25 503.71
600653.43 4788668.93 486.59
600651.95 4788665.29 501.04
600653.64 4788669.82 487.43
600651.42 4788664.17 507.84
600654.23 4788671.99 487.91
600654.43 4788672.81 488.92
600654.73 4788673.94 489.04
600653.53 4788671.01 501.17
600654.93 4788674.78 490.01
600655.16 4788675.68 490.80
600655.38 4788676.57 491.60
600655.72 4788677.79 491.44
600655.96 4788678.73 492.13
600655.24 4788677.09 500.30
600656.25 4788679.82 492.34
600655.29 4788677.54 502.39
600656.43 4788680.61 493.45
600655.55 4788678.51 502.93
600656.67 4788681.54 494.13
600655.40 4788678.41 506.58
600655.78 4788679.45 503.57
600655.74 4788679.62 506.41
600655.61 4788679.56 509.93
600656.26 4788681.60 507.38
600657.78 4788685.71 495.58
600658.05 4788686.74 495.97
600657.53 4788685.62 502.53
600657.75 4788686.24 500.77
600657.97 4788686.81 499.12
600658.31 4788687.74 496.49
600657.86 4788686.82 502.42
600657.88 4788687.17 504.75
600658.00 4788687.48 503.85
600658.22 4788688.37 504.63
600658.54 4788689.53 504.66
600658.93 4788690.87 504.15
600659.56 4788692.60 499.28
600659.84 4788693.65 499.64
600660.08 4788694.60 500.26
600660.37 4788695.68 500.53
600660.62 4788696.62 501.15
600660.88 4788697.63 501.63
600659.54 4788694.26 514.21
600661.10 4788698.53 502.37
600660.50 4788697.18 509.35
600660.66 4788697.60 508.20
600661.41 4788699.65 502.54
600659.67 4788695.20 518.02
600660.27 4788696.82 513.54
600661.61 4788700.50 503.42
600659.82 4788695.87 519.37
600660.00 4788696.39 517.94
600662.14 4788702.51 504.34
600660.41 4788698.07 519.70
600660.90 4788699.69 518.42
600662.58 4788704.28 505.91
600662.90 4788705.45 505.94
600663.13 4788706.35 506.67
600663.43 4788707.47 506.85
600663.72 4788708.55 507.08
600663.97 4788709.52 507.67
600662.79 4788706.56 518.74
600664.25 4788710.57 508.00
600663.05 4788707.56 519.21
600663.30 4788708.23 517.41
600664.50 4788711.52 508.60
600662.77 4788707.06 523.64
600663.02 4788707.75 521.81
600662.96 4788707.85 524.64
600662.89 4788707.95 527.47
600662.85 4788708.09 530.17
600663.10 4788709.06 530.65
600663.45 4788710.31 530.45
600663.80 4788711.27 527.89
600663.51 4788710.74 532.36
600663.96 4788712.27 531.38
600664.38 4788713.41 528.39
600664.65 4788714.43 528.76
600666.85 4788720.54 512.80
600665.38 4788716.73 525.81
600667.09 4788721.47 513.46
600665.32 4788716.85 528.52
600665.42 4788717.39 530.17
600667.27 4788722.52 516.88
600665.45 4788717.75 532.24
600665.58 4788718.37 533.66
600666.24 4788720.49 531.18
600666.26 4788720.80 533.42
600666.74 4788722.14 529.97
600668.71 4788727.60 515.95
600666.27 4788721.10 535.60
600666.43 4788721.83 536.76
600666.72 4788722.88 537.00
600666.84 4788723.48 538.47
600666.99 4788724.16 539.64
600670.38 4788733.89 518.05
600670.59 4788734.75 518.82
600668.90 4788730.31 533.03
600670.91 4788735.91 518.93
600671.16 4788736.87 519.45
600671.45 4788737.98 519.72
600671.71 4788738.96 520.19
600671.97 4788739.95 520.73
600672.26 4788741.02 520.93
600672.55 4788742.10 521.29
600672.72 4788742.87 522.26
600672.79 4788743.06 521.80
600671.78 4788740.48 531.17
600671.99 4788741.08 529.68
600673.08 4788744.15 522.13
600672.07 4788741.57 531.32
600673.35 4788745.15 522.51
600672.23 4788742.29 532.51
600673.64 4788746.23 522.85
600672.03 4788741.96 536.14
600672.13 4788742.27 535.40
600673.91 4788747.27 523.17
600672.13 4788742.53 537.69
600674.21 4788748.36 523.46
600672.33 4788743.35 538.52
600672.90 4788744.94 534.64
600674.44 4788749.29 524.06
600673.28 4788746.27 534.34
600674.75 4788750.41 524.28
600673.38 4788746.83 535.80
600675.01 4788751.41 524.72
600675.31 4788752.51 524.99
600675.58 4788753.54 525.34
600675.87 4788754.62 525.68
600676.11 4788755.55 526.25
600676.41 4788756.69 526.45
600676.65 4788757.62 527.05
600675.57 4788754.84 536.57
600676.91 4788758.60 527.60
600675.06 4788753.63 542.24
600676.12 4788756.63 535.11
600677.25 4788759.82 527.53
600676.47 4788757.88 535.01
600677.52 4788760.85 527.96
600676.53 4788758.33 536.74
600677.80 4788761.92 528.24
600676.33 4788758.01 540.32
600676.72 4788759.12 537.70
600678.08 4788762.95 528.66
600678.35 4788763.97 529.06
600678.63 4788765.03 529.42
600677.95 4788763.38 536.09
600678.89 4788766.04 529.86
600677.86 4788763.38 538.91
600679.15 4788767.05 530.34
600679.46 4788768.17 530.51
600678.60 4788765.98 538.41
600678.97 4788767.03 535.98
600679.73 4788769.19 530.96
600677.59 4788763.36 547.25
600677.92 4788764.55 547.28
600678.06 4788765.21 548.49
600678.39 4788766.41 548.48
600678.87 4788767.79 545.31
600678.53 4788767.05 549.72
600678.79 4788768.31 552.29
600679.22 4788769.78 551.68
600681.97 4788777.62 533.79
600680.45 4788773.54 545.81
600682.25 4788778.67 534.13
600680.69 4788774.47 546.44
600682.54 4788779.75 534.47
600680.18 4788773.27 551.86
600680.88 4788775.52 549.49
600682.53 4788780.24 538.83
600683.09 4788781.84 535.21
600681.16 4788776.56 549.83
600681.43 4788777.58 550.25
600683.66 4788783.97 535.89
600681.84 4788779.02 549.68
600682.09 4788779.74 548.08
600683.95 4788785.04 536.17
600681.79 4788779.13 552.14
600684.21 4788786.04 536.68
600681.86 4788779.57 553.82
600681.83 4788779.73 556.16
600682.02 4788780.28 554.94
600682.08 4788780.69 556.68
600682.25 4788781.45 557.66
600682.72 4788783.04 556.76
600682.75 4788783.36 558.73
600682.81 4788783.77 560.44
600684.03 4788787.54 554.80
600684.82 4788789.80 549.85
600684.03 4788787.76 556.94
600686.72 4788795.52 539.93
600684.31 4788788.81 557.29
600684.60 4788789.90 557.52
600687.17 4788797.29 541.40
600684.76 4788790.62 558.61
600685.67 4788793.23 552.92
600687.60 4788798.79 540.82
600687.73 4788799.40 542.11
600687.90 4788799.89 541.06
600688.09 4788800.69 542.00
600688.47 4788802.03 541.72
600688.75 4788803.10 542.07
600688.99 4788804.02 542.71
600689.34 4788805.28 542.67
600688.01 4788801.70 552.94
600689.58 4788806.23 543.24
600688.21 4788802.50 553.84
600688.86 4788804.38 549.83
600689.16 4788805.25 547.97
600689.87 4788807.32 543.54
600687.72 4788801.35 558.88
600690.06 4788808.11 544.45
600688.10 4788802.67 558.67
600688.54 4788803.96 555.94
600688.52 4788804.12 558.15
600690.77 4788810.66 544.26
600691.09 4788811.81 544.46
600690.26 4788809.65 551.60
600690.58 4788810.58 549.63
600691.36 4788812.83 544.88
600690.18 4788809.68 554.15
600691.54 4788813.60 545.89
600691.64 4788813.91 545.22
600690.42 4788810.59 554.78
600691.94 4788815.02 545.48
600690.47 4788810.98 556.53
600692.23 4788816.09 545.81
600689.92 4788809.64 561.90
600690.18 4788810.62 562.40
600690.63 4788811.94 559.65
600690.31 4788811.24 563.66
600690.65 4788812.48 563.61
600691.14 4788814.13 562.71
600692.18 4788817.41 558.46
600692.21 4788817.72 560.36
600692.92 4788819.78 556.09
600692.35 4788818.37 561.54
600693.27 4788821.04 556.04
600693.04 4788820.60 559.46
600693.56 4788822.13 556.32
600692.88 4788820.38 562.43
600693.33 4788821.69 559.73
600693.02 4788821.05 563.60
600693.11 4788821.53 565.11
600693.29 4788822.31 566.04
600693.74 4788823.83 565.42
600695.56 4788829.39 556.65
600696.60 4788832.43 550.46
600695.55 4788829.58 558.74
600696.76 4788833.14 551.54
600696.07 4788831.34 557.72
600696.43 4788832.41 555.56
600697.04 4788834.19 551.95
600695.26 4788829.21 564.51
600695.52 4788830.21 564.99
600696.05 4788831.76 561.87
600696.29 4788832.48 560.43
600695.66 4788830.86 566.15
600696.01 4788831.87 564.11
600696.28 4788832.67 562.52
600695.67 4788831.12 568.11
600695.86 4788831.93 568.95
600696.14 4788832.99 569.33
600696.29 4788833.88 572.47
600696.48 4788834.43 571.36
600697.21 4788836.80 569.09
600697.54 4788837.77 567.17
600697.52 4788837.96 569.27
600697.65 4788838.57 570.50
600697.84 4788839.34 571.45
600698.12 4788840.39 571.79
600698.23 4788840.95 573.14
600698.98 4788843.17 568.79
600701.43 4788850.60 556.67
600701.78 4788851.85 556.70
600701.87 4788852.12 556.18
600702.08 4788852.98 556.95
600702.06 4788853.15 559.08
600702.38 4788854.10 557.22
600702.50 4788854.45 556.55
600702.80 4788855.57 556.81
600702.99 4788856.37 557.73
600470.90 4788000.13 443.89
600471.23 4788001.36 444.38
600471.79 4788003.14 442.20
600472.15 4788004.66 444.17
600472.45 4788005.66 443.55
600472.76 4788006.82 443.77
600473.00 4788007.37 440.99
600472.96 4788006.97 439.00
600472.91 4788004.99 423.84
600473.22 4788006.07 423.53
600473.53 4788007.23 423.69
600473.84 4788008.33 423.46
600474.16 4788009.50 423.68
600474.12 4788009.13 421.83
600474.48 4788010.63 423.63
600474.46 4788010.46 422.80
600474.77 4788011.60 422.87
600474.72 4788011.19 420.79
600475.04 4788012.32 420.75
600475.33 4788013.22 419.60
600475.63 4788014.23 418.91
600475.95 4788015.44 419.34
600476.25 4788016.40 418.39
600476.55 4788017.44 417.93
600476.86 4788018.50 417.48
600477.16 4788019.52 416.93
600477.60 4788021.83 423.09
600477.55 4788021.40 420.81
600477.46 4788020.57 416.44
600477.90 4788022.87 422.62
600477.77 4788021.59 415.90
600478.16 4788023.51 420.01
600478.08 4788022.68 415.59
600478.63 4788026.16 428.13
600478.45 4788024.40 418.75
600479.03 4788028.20 433.00
600479.41 4788030.01 436.76
600479.70 4788030.86 435.28
600479.66 4788030.49 433.26
600479.94 4788031.33 431.80
600480.25 4788032.47 431.90
600480.54 4788033.34 430.55
600480.86 4788034.53 430.90
600481.12 4788035.24 428.68
600481.44 4788036.38 428.78
600481.54 4788035.26 416.34
600481.38 4788033.53 406.67
600481.86 4788036.47 416.71
600482.16 4788037.47 416.05
600482.47 4788038.54 415.63
600482.44 4788038.24 413.94
600482.27 4788036.36 403.26
600482.57 4788037.38 402.65
600482.88 4788038.36 401.66
600483.44 4788042.38 418.31
600483.43 4788042.19 417.22
600483.39 4788041.80 415.00
600483.78 4788043.71 419.38
600484.08 4788044.76 419.05
600484.39 4788045.90 419.05
600484.37 4788045.63 417.43
600484.70 4788047.06 419.35
600484.67 4788046.61 416.71
600484.64 4788046.30 414.86
600485.01 4788048.11 418.81
600485.00 4788047.89 417.52
600485.28 4788048.69 415.66
600485.58 4788049.72 415.00
600485.93 4788051.30 417.79
600486.24 4788052.33 417.17
600486.54 4788053.39 416.87
600486.83 4788054.22 415.00
600487.13 4788055.19 414.11
600487.42 4788055.98 411.93
600487.40 4788055.75 410.53
600487.78 4788057.85 416.62
600488.13 4788059.37 419.04
600488.11 4788059.18 417.83
600488.09 4788058.92 416.18
600488.45 4788060.80 421.04
600488.43 4788060.41 418.60
600488.77 4788062.00 421.43
600489.08 4788063.12 421.57
600489.07 4788062.98 420.68
600489.40 4788064.29 421.81
600489.38 4788064.12 420.70
600489.71 4788065.49 422.44
600490.02 4788066.66 422.73
600490.33 4788067.72 422.39
600490.65 4788069.08 423.89
600490.64 4788068.81 422.16
600490.96 4788070.27 424.55
600491.27 4788071.33 424.07
600491.57 4788072.35 423.62
600491.55 4788072.09 421.92
600491.86 4788073.16 421.41
600491.72 4788070.65 404.69
600492.16 4788074.19 420.99
600492.03 4788071.80 405.01
600492.49 4788075.49 422.10
600492.48 4788075.33 421.01
600492.78 4788076.43 421.08
600493.10 4788077.63 421.52
600493.09 4788077.39 419.85
600492.99 4788075.52 407.13
600493.39 4788078.59 420.66
600493.70 4788079.41 418.40
600493.69 4788079.20 416.96
600493.99 4788080.36 417.37
600493.93 4788079.16 409.03
600494.33 4788081.91 420.29
600494.64 4788083.14 421.24
600494.95 4788084.21 420.77
600494.93 4788083.77 417.69
600494.88 4788082.80 410.85
600495.25 4788085.28 420.67
600495.56 4788086.27 419.61
600495.54 4788085.86 416.64
600495.51 4788085.22 412.07
600495.85 4788087.26 418.89
600495.82 4788086.42 412.82
600496.21 4788089.61 427.75
600496.19 4788089.10 424.04
600496.51 4788090.54 426.57
600496.50 4788090.40 425.50
600496.83 4788091.81 427.65
600497.14 4788093.10 429.12
600497.45 4788094.27 429.49
600497.74 4788095.01 426.90
600497.72 4788094.44 422.59
600497.69 4788093.56 416.02
600498.06 4788096.55 430.05
600498.36 4788097.66 430.26
600498.67 4788098.90 431.16
600498.97 4788099.62 428.40
600499.59 4788102.42 432.98
600499.89 4788103.33 431.43
600500.19 4788104.40 431.27
600500.50 4788105.54 431.50
600500.50 4788105.39 430.29
600500.48 4788104.00 419.26
600500.80 4788106.57 431.04
600500.80 4788106.44 430.04
600501.11 4788107.40 428.82
600501.09 4788106.26 419.62
600501.41 4788108.34 427.58
600501.40 4788107.38 419.78
600501.72 4788109.57 428.57
600502.02 4788110.78 429.54
600502.01 4788109.57 419.57
600502.33 4788111.86 429.25
600502.32 4788110.67 419.44
600502.63 4788113.02 429.88
600502.94 4788114.05 429.14
600503.24 4788115.05 428.41
600503.55 4788116.03 427.28
600503.55 4788115.71 424.56
600503.85 4788116.96 425.91
600503.85 4788116.72 423.83
600504.15 4788118.37 428.55
600504.16 4788118.26 427.55
600504.46 4788119.45 428.39
600504.77 4788120.30 426.18
600504.77 4788120.11 424.49
600505.07 4788121.18 424.32
600505.07 4788120.98 422.56
600505.38 4788122.20 423.48
600505.38 4788122.04 422.08
600505.68 4788123.37 424.16
600505.69 4788123.17 422.35
600505.99 4788124.39 423.38
600506.29 4788125.54 423.91
600506.30 4788125.32 421.84
600506.30 4788125.21 420.88
600506.61 4788126.34 421.15
600506.61 4788126.26 420.37
600506.92 4788127.29 419.66
600506.92 4788127.16 418.48
600506.93 4788126.97 416.74
600507.23 4788128.27 418.49
600507.53 4788129.57 420.35
600507.54 4788129.24 417.23
600507.85 4788130.30 416.81
600508.15 4788131.49 417.64
600508.46 4788132.59 417.55
600508.76 4788133.64 417.01
600509.07 4788134.67 416.29
600509.38 4788135.71 415.57
600509.69 4788136.76 415.05
600509.99 4788138.02 416.57
600510.30 4788139.09 416.20
600510.31 4788138.94 414.68
600510.61 4788140.13 415.51
600510.62 4788139.92 413.42
600510.63 4788139.77 411.88
600510.93 4788141.03 413.42
600510.95 4788140.74 410.43
600511.24 4788142.10 413.06
600511.55 4788143.16 412.58
600511.86 4788144.24 412.20
600512.16 4788145.40 412.82
600512.46 4788146.63 414.10
600512.77 4788147.70 413.77
600513.09 4788148.63 411.83
600513.40 4788149.72 411.63
600513.45 4788149.12 404.96
600513.73 4788150.59 408.93
600514.04 4788151.67 408.60
600514.34 4788152.79 408.73
600514.36 4788152.62 406.75
600514.64 4788153.96 409.42
600515.28 4788156.02 407.57
600515.58 4788157.20 408.37
600515.87 4788158.38 409.31
600516.18 4788159.54 409.85
600516.20 4788159.38 407.90
600516.21 4788159.29 406.81
600516.49 4788160.59 409.23
600516.80 4788161.66 408.60
600517.10 4788162.84 409.61
600517.42 4788163.85 408.31
600517.74 4788164.88 407.43
600518.04 4788166.06 408.26
600518.34 4788167.18 408.41
600518.35 4788167.10 407.45
600518.68 4788168.13 406.21
600518.69 4788168.01 404.67
600518.98 4788169.24 406.17
600519.31 4788170.25 404.89
600519.62 4788171.34 404.57
600519.65 4788171.15 401.98
600519.93 4788172.41 404.02
600519.95 4788172.31 402.61
600519.96 4788172.24 401.68
600520.24 4788173.56 404.51
600520.26 4788173.43 402.72
600520.54 4788174.69 404.77
600520.55 4788174.64 404.10
600520.84 4788175.82 405.13
600521.15 4788176.92 404.89
600521.17 4788176.84 403.70
600521.46 4788178.01 404.65
600521.52 4788177.75 400.84
600521.77 4788179.15 405.01
600522.09 4788180.19 404.07
600522.11 4788180.10 402.63
600522.45 4788181.08 400.61
600522.48 4788180.94 398.38
600522.73 4788182.28 402.06
600523.03 4788183.44 402.79
600523.35 4788184.52 402.20
600523.65 4788183.30 382.68
600523.60 4788185.83 405.48
600523.63 4788185.73 403.82
600523.88 4788187.04 407.17
600524.18 4788188.20 407.93
600524.47 4788189.36 409.00
600524.80 4788190.38 407.47
600525.09 4788191.53 408.33
600525.40 4788192.63 408.08
600525.73 4788193.67 406.90
600525.76 4788193.56 405.03
600526.07 4788194.68 405.16
600526.09 4788194.61 403.79
600526.32 4788195.96 408.42
600526.59 4788197.16 410.07
600526.91 4788198.22 409.39
600526.92 4788198.18 408.62
600527.26 4788199.23 407.37
600527.56 4788200.34 407.62
600527.93 4788201.29 404.33
600528.04 4788200.99 398.21
600528.26 4788202.34 403.03
600528.53 4788203.55 405.16
600528.84 4788204.64 404.78
600529.47 4788206.81 403.86
600529.55 4788206.65 400.24
600529.82 4788207.83 401.88
600529.86 4788207.74 399.89
600530.11 4788208.99 402.95
600530.13 4788208.94 401.91
600530.15 4788208.89 400.62
600530.43 4788210.07 402.34
600530.48 4788209.97 400.02
600530.74 4788211.16 401.90
600530.79 4788211.07 399.68
600530.83 4788211.00 398.02
600531.03 4788212.29 402.57
600531.39 4788213.33 400.53
600531.71 4788214.41 399.98
600532.02 4788215.51 399.68
600532.31 4788216.63 400.26
600532.59 4788217.81 401.68
600532.88 4788218.92 402.19
600532.95 4788218.83 399.47
600533.20 4788220.05 402.18
600533.55 4788221.07 400.23
600533.88 4788222.17 399.34
600533.90 4788222.14 398.40
600533.93 4788222.10 397.17
600534.16 4788223.30 400.40
600534.27 4788223.14 395.51
600534.54 4788224.34 397.49
600534.82 4788225.46 398.45
600534.87 4788225.40 396.41
600534.91 4788225.35 394.90
600535.12 4788226.60 398.74
600535.15 4788226.56 397.58
600535.39 4788227.74 400.34
600535.43 4788227.68 398.46
600535.73 4788228.83 399.07
600536.08 4788229.88 397.53
600536.37 4788231.03 398.23
600536.70 4788232.09 397.09
600537.06 4788233.18 395.33
600537.43 4788234.22 393.01
600537.70 4788235.39 394.42
600538.00 4788236.49 394.75
600538.60 4788238.73 395.28
600538.90 4788239.88 395.91
600539.24 4788240.94 394.41
600539.53 4788242.09 395.37
600539.83 4788243.19 395.36
600539.84 4788243.18 395.04
600540.23 4788244.27 392.42
600540.34 4788244.21 388.53
600540.83 4788245.21 381.98
600540.93 4788245.16 378.67
600541.30 4788246.28 376.97
600541.60 4788246.13 366.40
600541.60 4788247.39 376.91
600541.64 4788247.37 375.67
600541.89 4788247.25 367.13
600541.89 4788248.55 377.90
600542.25 4788249.64 376.31
600542.29 4788249.62 375.03
600542.48 4788249.55 368.49
600542.60 4788250.78 375.18
600542.78 4788250.71 369.13
600542.52 4788252.02 388.19
600542.58 4788251.99 385.95
600542.69 4788251.96 382.48
600542.84 4788253.16 387.93
600543.17 4788254.25 387.14
600543.38 4788255.42 390.73
600543.63 4788256.53 392.27
600543.89 4788257.67 394.01
600543.98 4788257.66 391.08
600544.18 4788258.77 394.68
600544.46 4788259.91 395.46
600544.82 4788261.00 393.86
600545.18 4788262.13 392.37
600545.52 4788263.23 391.42
600545.82 4788264.36 391.83
600545.99 4788264.36 386.59
600546.25 4788265.46 387.76
600546.30 4788265.46 386.47
600546.53 4788266.60 389.05
600546.83 4788267.70 389.01
600547.11 4788268.83 390.23
600547.46 4788268.86 379.64
600547.40 4788269.93 390.62
600547.70 4788271.07 391.03
600547.86 4788272.14 395.32
600548.00 4788272.16 391.14
600548.15 4788273.27 396.07
600548.49 4788274.37 394.82
600548.76 4788275.50 396.25
600549.07 4788276.59 396.03
600549.14 4788276.61 394.02
600549.39 4788277.72 395.89
600549.71 4788278.82 395.33
600549.78 4788278.84 393.27
600550.03 4788279.96 395.14
600550.34 4788281.06 394.98
600550.71 4788282.21 393.44
600551.03 4788283.31 392.97
600551.38 4788284.46 392.07
600551.46 4788284.49 390.01
600551.80 4788285.60 389.04
600552.04 4788286.71 391.04
600552.32 4788287.80 391.66
600552.65 4788288.95 391.29
600552.71 4788288.97 389.67
600553.00 4788290.06 389.97
600553.04 4788290.08 388.97
600553.34 4788291.22 389.51
600553.59 4788292.29 390.95
600553.89 4788293.42 391.17
600554.19 4788294.52 391.23
600554.55 4788295.68 390.22
600554.95 4788296.84 387.77
600555.26 4788297.97 388.01
600555.60 4788299.10 387.03
600555.95 4788300.26 386.35
600556.24 4788300.45 378.95
600556.38 4788301.45 383.10
600556.75 4788302.63 381.82
600556.92 4788302.75 377.57
600557.05 4788303.74 381.95
600557.35 4788304.86 382.37
600557.72 4788306.02 380.97
600557.83 4788306.10 378.34
600558.12 4788307.22 378.99
600558.46 4788308.36 378.26
600558.82 4788309.54 377.11
600559.14 4788310.67 376.92
600559.49 4788311.84 376.20
600559.90 4788313.04 373.73
600560.21 4788314.18 374.07
600560.50 4788315.29 374.45
600560.84 4788316.45 374.04
600561.18 4788317.59 373.42
600561.52 4788318.77 372.80
600561.61 4788318.85 370.76
600561.70 4788318.93 368.86
600562.04 4788320.09 368.09
600562.42 4788320.44 359.51
600562.40 4788321.28 367.22
600562.73 4788321.59 359.80
600562.82 4788322.50 364.78
600563.02 4788322.70 360.23
600563.05 4788323.58 366.81
600563.18 4788323.70 363.95
600563.39 4788324.73 366.28
600563.43 4788324.77 365.33
600563.62 4788325.79 368.25
600563.69 4788325.87 366.61
600563.75 4788325.92 365.41
600563.90 4788326.08 361.97
600563.79 4788326.78 371.31
600563.94 4788326.93 368.01
600564.09 4788327.91 371.73
600564.19 4788328.81 376.35
600564.42 4788329.87 378.19
600564.75 4788331.01 377.84
600565.04 4788332.13 378.28
600565.31 4788333.20 379.31
600565.67 4788334.39 378.32
600566.03 4788335.57 377.23
600566.19 4788336.54 380.53
600566.40 4788336.77 376.28
600566.51 4788337.67 380.37
600566.83 4788338.81 380.27
600567.06 4788339.07 375.54
600567.19 4788339.22 372.77
600567.22 4788340.02 378.77
600567.27 4788340.09 377.60
600567.20 4788340.77 385.61
600567.42 4788341.02 381.13
600567.66 4788342.07 382.60
600567.93 4788343.14 383.52
600568.19 4788344.21 384.47
600568.45 4788345.28 385.46
600568.58 4788346.18 389.22
600568.79 4788347.18 391.20
600569.04 4788348.23 392.46
600569.36 4788349.35 392.42
600569.68 4788350.49 392.15
600569.75 4788350.58 390.78
600570.03 4788351.67 391.41
600570.91 4788352.80 374.22
600570.39 4788352.85 390.51
600571.23 4788353.95 374.01
600570.67 4788353.94 391.04
600570.95 4788355.02 391.67
600571.11 4788355.94 394.62
600571.39 4788357.02 395.16
600571.73 4788358.18 394.60
600571.97 4788359.20 396.00
600572.20 4788360.22 397.44
600572.49 4788361.31 397.85
600572.72 4788362.32 399.32
600573.08 4788363.50 398.48
600574.22 4788365.10 377.22
600573.36 4788364.58 398.94
600573.59 4788365.58 400.57
600573.83 4788366.60 401.82
600574.14 4788367.71 401.87
600574.44 4788368.82 402.02
600574.58 4788369.69 405.00
600574.87 4788370.78 405.38
600575.18 4788371.89 405.37
600575.20 4788371.93 404.94
600575.52 4788373.05 404.84
600575.69 4788373.96 407.33
600576.07 4788375.18 406.05
600576.33 4788376.23 406.82
600576.66 4788377.37 406.55
600576.97 4788378.49 406.44
600577.25 4788379.56 406.96
600577.55 4788380.66 407.16
600577.85 4788381.75 407.41
600578.16 4788382.87 407.37
600578.33 4788383.77 409.66
600578.70 4788384.99 408.63
600578.94 4788385.98 409.89
600579.19 4788387.00 410.90
600579.44 4788388.03 411.79
600579.65 4788388.97 413.56
600579.92 4788390.03 414.06
600580.25 4788391.17 413.74
600580.60 4788392.34 413.09
600581.07 4788393.73 410.32
600582.03 4788395.30 394.48
600581.15 4788394.47 414.12
600581.42 4788395.51 414.71
600581.70 4788396.57 415.25
600582.06 4788397.77 414.42
600582.20 4788398.59 417.20
600582.40 4788399.53 418.86
600582.61 4788400.47 420.45
600582.91 4788401.57 420.51
600583.18 4788402.61 421.18
600583.53 4788403.80 420.42
600583.77 4788404.79 421.46
600584.00 4788405.75 422.81
600584.05 4788405.84 422.00
600584.29 4788406.84 422.99
600584.38 4788407.00 421.56
600584.74 4788408.19 420.78
600585.13 4788409.44 419.55
600585.19 4788409.55 418.59
600585.90 4788410.80 407.39
600585.35 4788410.41 420.79
600585.43 4788410.54 419.58
600585.64 4788411.47 421.22
600585.92 4788412.53 421.56
600586.02 4788412.71 420.03
600586.19 4788413.59 422.09
600586.27 4788414.29 425.58
600586.38 4788414.47 423.95
600586.47 4788414.64 422.54
600586.62 4788415.46 425.00
600586.94 4788416.59 424.80
600587.05 4788417.35 427.73
600587.35 4788418.44 427.83
600587.65 4788419.53 428.01
600588.03 4788420.77 426.83
600589.45 4788423.36 405.56
600588.30 4788421.81 427.41
600588.58 4788422.87 427.76
600588.69 4788423.07 426.13
600590.03 4788425.54 406.15
600588.84 4788423.89 428.51
600589.11 4788424.92 429.01
600589.47 4788426.14 428.21
600589.93 4788427.53 425.88
600590.20 4788428.56 426.58
600590.46 4788429.57 427.25
600590.63 4788430.43 429.26
600590.70 4788430.57 428.20
600591.10 4788431.84 426.83
600591.40 4788432.94 427.03
600591.60 4788433.84 428.46
600591.94 4788435.01 428.11
600592.45 4788436.51 425.15
600592.69 4788437.50 426.10
600592.78 4788437.67 424.85
600592.86 4788438.33 428.17
600593.04 4788438.68 425.54
600593.09 4788439.30 429.19
600593.31 4788440.24 430.39
600593.43 4788440.46 428.78
600593.54 4788441.19 431.57
600593.82 4788442.25 431.88
600593.89 4788442.39 430.90
600595.51 4788445.53 408.29
600594.14 4788443.37 431.81
600594.48 4788444.56 431.23
600594.84 4788445.77 430.54
600595.17 4788446.92 430.26
600595.31 4788447.20 428.31
600595.48 4788448.04 430.24
600595.60 4788448.26 428.66
600595.82 4788449.21 429.76
600595.89 4788449.35 428.77
600596.46 4788450.49 420.92
600597.42 4788452.39 407.77
600596.00 4788450.06 431.63
600596.19 4788450.93 433.20
600596.61 4788452.27 431.72
600596.70 4788452.45 430.49
600596.78 4788452.62 429.31
600597.04 4788453.63 429.93
600597.63 4788454.82 421.92
600597.45 4788454.94 428.67
600597.76 4788456.06 428.59
600597.84 4788456.23 427.46
600598.25 4788457.54 426.25
600598.50 4788458.53 427.02
600598.57 4788458.67 426.07
600599.02 4788460.09 424.17
600599.25 4788461.03 425.24
600599.45 4788461.93 426.73
600599.71 4788462.94 427.38
600599.76 4788463.04 426.71
600601.62 4788466.85 402.16
600599.97 4788463.96 428.06
600600.22 4788464.96 428.75
600600.76 4788466.55 425.82
600601.05 4788467.62 426.07
600601.37 4788468.77 425.95
600601.69 4788469.91 425.78
600602.09 4788471.20 424.77
600602.47 4788472.47 423.80
600602.74 4788473.52 424.39
600602.86 4788473.77 422.85
600603.76 4788475.66 411.26
600603.11 4788474.75 423.62
600603.21 4788475.45 426.31
600603.34 4788475.72 424.68
600603.70 4788476.92 424.08
600604.10 4788478.25 422.97
600604.30 4788479.14 424.26
600604.67 4788480.39 423.61
600604.96 4788481.46 423.84
600605.31 4788482.66 423.47
600605.69 4788483.94 422.53
600606.10 4788485.28 421.36
600606.54 4788486.67 419.80
600606.88 4788487.87 419.47
600607.06 4788488.70 421.16
600607.15 4788488.89 420.08
600607.39 4788489.87 420.97
600607.67 4788490.93 421.29
600608.06 4788492.22 420.46
600608.24 4788493.07 421.99
600608.39 4788493.38 420.28
600608.57 4788494.23 421.94
600608.85 4788495.29 422.26
600608.92 4788495.44 421.43
600609.19 4788496.48 421.98
600609.29 4788496.69 420.84
600609.57 4788497.75 421.17
600610.05 4788499.25 419.22
600610.14 4788499.46 418.09
600610.73 4788500.73 411.10
600611.06 4788501.90 410.91
600611.86 4788503.65 401.34
600611.38 4788503.06 410.86
600611.48 4788503.28 409.66
600611.79 4788504.41 409.71
600612.07 4788505.01 406.46
600611.91 4788505.12 412.11
600612.09 4788505.53 409.92
600612.18 4788505.71 408.94
600612.35 4788506.52 410.69
600612.40 4788507.08 413.84
600612.61 4788507.56 411.32
600612.78 4788507.93 409.31
600612.69 4788508.16 414.13
600613.05 4788508.97 409.86
600612.90 4788509.07 415.43
600613.02 4788509.34 414.00
600613.20 4788510.18 415.53
600614.02 4788512.44 409.78
600613.95 4788512.72 414.24
600614.21 4788513.30 411.25
600614.30 4788513.94 413.89
600614.48 4788514.35 411.75
600614.64 4788515.13 413.61
600614.63 4788515.54 417.43
600614.78 4788515.89 415.64
600614.82 4788516.40 418.83
600614.91 4788516.59 417.85
600615.01 4788517.27 420.28
600615.35 4788518.45 420.05
600615.44 4788519.08 422.64
600615.62 4788519.91 424.16
600615.90 4788520.97 424.59
600616.06 4788521.32 422.80
600616.44 4788522.62 422.03
600616.70 4788523.21 419.08
600617.23 4788524.83 416.76
600616.60 4788523.83 427.33
600617.20 4788525.19 420.62
600617.52 4788525.93 416.97
600616.62 4788524.29 430.73
600616.70 4788524.89 433.29
600616.90 4788525.76 434.63
600616.99 4788526.37 437.13
600617.24 4788527.37 437.76
600617.35 4788527.62 436.58
600619.73 4788533.50 413.71
600618.32 4788530.67 432.83
600619.57 4788533.54 419.08
600620.01 4788534.55 414.23
600618.25 4788530.91 437.08
600618.78 4788532.54 434.74
600618.72 4788532.82 438.73
600618.94 4788533.31 436.41
600619.08 4788534.05 438.30
600619.39 4788535.18 438.29
600619.72 4788536.35 438.16
600620.02 4788537.45 438.28
600621.77 4788541.53 419.35
600622.14 4788542.79 418.86
600622.41 4788543.82 419.38
600621.10 4788541.17 436.87
600622.71 4788544.94 419.60
600622.37 4788544.53 426.68
600622.99 4788546.00 419.98
600622.65 4788545.59 427.13
600622.91 4788546.60 427.73
600623.03 4788546.88 426.43
600623.60 4788548.21 420.40
600623.36 4788548.07 426.31
600623.21 4788548.10 431.31
600623.54 4788548.89 427.76
600623.54 4788549.28 431.15
600623.76 4788550.18 432.23
600623.89 4788550.50 430.82
600624.01 4788551.17 432.94
600624.25 4788552.13 433.74
600624.33 4788552.33 432.84
600624.53 4788553.20 434.11
600624.81 4788553.85 431.23
600624.68 4788553.94 435.83
600625.01 4788555.11 435.76
600625.24 4788556.06 436.58
600625.33 4788556.26 435.72
600625.66 4788557.44 435.58
600625.98 4788558.59 435.54
600626.26 4788559.66 435.91
600626.37 4788559.92 434.80
600626.74 4788560.78 431.06
600627.29 4788562.50 428.59
600627.89 4788563.93 422.47
600628.20 4788565.07 422.59
600628.48 4788566.12 423.04
600628.45 4788566.45 426.58
600628.79 4788567.26 423.15
600628.75 4788567.54 426.84
600629.10 4788568.39 423.25
600628.11 4788566.38 436.61
600628.29 4788566.81 434.80
600628.70 4788567.82 430.58
600629.38 4788569.44 423.75
600627.87 4788566.18 442.20
600628.30 4788567.22 437.87
600629.64 4788570.45 424.33
600628.11 4788567.14 443.02
600628.22 4788567.79 445.04
600628.34 4788568.45 447.10
600628.46 4788568.74 445.87
600628.52 4788569.25 448.40
600628.74 4788570.16 449.45
600629.49 4788572.35 445.06
600630.13 4788574.29 441.90
600630.35 4788575.20 442.78
600630.54 4788576.03 444.16
600630.82 4788577.09 444.43
600631.30 4788578.62 442.96
600631.47 4788579.05 441.26
600631.66 4788579.52 439.35
600631.64 4788579.82 442.69
600631.98 4788581.02 442.54
600633.43 4788584.58 428.36
600632.61 4788582.93 439.48
600633.70 4788585.61 428.82
600632.67 4788583.46 442.01
600632.84 4788584.23 443.45
600632.96 4788584.89 445.44
600632.99 4788585.33 448.17
600633.26 4788586.37 448.67
600633.41 4788587.10 450.22
600633.78 4788588.38 449.77
600634.58 4788590.71 445.17
600634.81 4788591.27 442.99
600636.00 4788594.22 431.62
600635.07 4788592.30 443.53
600636.31 4788595.35 431.76
600635.52 4788593.76 442.30
600635.35 4788593.70 447.03
600635.57 4788594.25 444.90
600635.40 4788594.19 449.50
600635.59 4788595.01 450.83
600635.88 4788596.10 451.00
600637.40 4788599.87 436.71
600635.84 4788596.36 454.42
600637.88 4788601.80 438.23
600638.13 4788602.77 439.02
600638.38 4788603.76 439.60
600638.66 4788604.81 440.08
600638.92 4788605.81 440.65
600639.14 4788606.74 441.57
600639.41 4788607.74 442.11
600639.66 4788608.74 442.76
600639.08 4788607.62 451.06
600639.89 4788609.65 443.62
600639.63 4788609.36 449.00
600640.07 4788610.47 444.95
600640.40 4788611.65 444.80
600639.39 4788609.44 457.10
600640.65 4788612.62 445.59
600640.88 4788613.56 446.33
600641.15 4788614.60 446.86
600641.39 4788615.55 447.57
600641.63 4788616.49 448.41
600641.89 4788617.49 448.94
600642.18 4788618.58 449.25
600642.35 4788619.36 450.57
600641.86 4788618.45 457.94
600642.61 4788620.36 451.19
600642.28 4788619.84 457.06
600642.58 4788620.61 454.36
600642.89 4788621.41 451.56
600642.60 4788621.02 457.06
600642.86 4788621.68 454.75
600643.09 4788622.26 452.73
600643.38 4788623.34 452.95
600643.64 4788624.34 453.59
600643.90 4788625.35 454.06
600644.11 4788626.22 455.14
600642.94 4788623.56 468.26
600644.33 4788627.12 456.00
600643.08 4788624.24 469.91
600644.65 4788628.28 456.04
600644.89 4788629.22 456.79
600643.50 4788625.98 471.84
600645.14 4788630.19 457.47
600643.41 4788626.08 475.38
600643.89 4788627.65 473.99
600645.63 4788632.12 458.84
600643.92 4788628.06 476.47
600645.86 4788633.07 459.54
600645.78 4788633.17 463.15
600646.11 4788634.05 460.20
600645.29 4788632.24 470.15
600645.56 4788632.95 467.77
600644.61 4788630.82 478.82
600644.69 4788631.35 480.84
600644.68 4788631.63 483.77
600644.77 4788632.20 485.63
600645.09 4788633.33 485.70
600645.65 4788634.81 480.82
600646.13 4788636.36 479.46
600646.35 4788637.25 480.37
600647.35 4788639.85 471.82
600646.63 4788638.30 480.66
600646.97 4788639.50 480.51
600647.58 4788641.09 475.32
600646.93 4788639.72 483.52
600647.32 4788641.06 482.94
600647.53 4788641.93 483.82
600648.78 4788645.19 473.26
600649.11 4788646.37 473.26
600649.40 4788647.12 470.85
600649.62 4788648.02 471.65
600649.62 4788648.34 474.39
600649.88 4788649.02 472.22
600649.68 4788648.81 476.57
600650.09 4788649.87 473.16
600649.62 4788648.99 479.73
600649.89 4788649.69 477.50
600650.25 4788650.63 474.49
600649.22 4788648.23 485.78
600649.09 4788648.20 489.57
600649.43 4788649.11 486.70
600649.48 4788649.54 488.95
600649.50 4788649.91 491.39
600649.65 4788650.61 492.82
600649.73 4788651.13 494.79
600649.78 4788651.57 496.99
600650.68 4788654.26 492.17
600650.83 4788654.95 493.62
600652.76 4788660.35 480.47
600651.82 4788658.18 490.77
600653.00 4788661.30 481.13
600651.84 4788658.56 493.14
600653.25 4788662.27 481.74
600652.17 4788659.73 493.10
600653.50 4788663.24 482.32
600652.23 4788660.20 495.20
600651.87 4788659.54 500.71
600652.65 4788661.60 494.43
600654.00 4788665.18 483.51
600652.08 4788660.41 501.56
600652.25 4788661.15 502.80
600652.41 4788661.57 501.51
600652.61 4788662.41 502.47
600652.55 4788662.56 505.46
600652.79 4788663.48 506.17
600654.10 4788666.98 495.63
600655.16 4788669.81 487.15
600654.38 4788668.03 495.94
600655.43 4788670.83 487.55
600655.71 4788671.87 487.96
600655.91 4788672.71 488.91
600654.64 4788669.61 501.58
600656.22 4788673.85 488.99
600655.00 4788670.88 501.23
600656.41 4788674.64 490.09
600655.10 4788671.44 502.99
600655.29 4788671.94 501.52
600656.68 4788675.68 490.48
600655.13 4788671.83 505.24
600656.93 4788676.64 491.07
600657.24 4788677.76 491.22
600655.93 4788674.54 504.04
600657.40 4788678.50 492.45
600656.65 4788676.79 500.86
600656.89 4788677.41 499.04
600657.67 4788679.51 492.91
600657.75 4788679.74 492.25
600656.78 4788677.44 502.36
600657.92 4788680.48 493.49
600657.07 4788678.50 502.63
600658.17 4788681.46 494.03
600657.14 4788678.98 504.61
600658.42 4788682.42 494.65
600657.42 4788680.03 504.92
600658.76 4788683.64 494.50
600657.60 4788680.81 505.99
600659.03 4788684.65 494.95
600657.83 4788681.70 506.76
600658.45 4788683.39 501.93
600659.29 4788685.64 495.44
600657.83 4788682.00 509.24
600658.66 4788684.24 502.81
600659.14 4788685.53 499.13
600658.08 4788682.97 509.75
600658.96 4788685.35 502.96
600659.03 4788685.84 504.89
600659.25 4788686.43 503.20
600658.80 4788685.50 509.12
600659.27 4788686.77 505.52
600659.54 4788687.78 505.98
600660.13 4788689.67 503.90
600661.09 4788692.55 499.10
600661.33 4788693.50 499.71
600661.56 4788694.40 500.47
600661.86 4788695.52 500.63
600662.12 4788696.52 501.11
600662.39 4788697.52 501.59
600662.63 4788698.47 502.21
600661.89 4788696.74 510.23
600662.92 4788699.54 502.48
600663.12 4788700.38 503.41
600663.38 4788701.36 503.93
600663.66 4788702.43 504.23
600663.89 4788703.33 504.97
600663.93 4788703.43 504.69
600663.07 4788701.39 513.45
600664.21 4788704.50 504.99
600662.92 4788701.26 516.99
600663.22 4788702.06 514.81
600663.42 4788702.61 513.31
600664.47 4788705.50 505.46
600663.20 4788702.30 517.32
600664.65 4788706.28 506.54
600664.91 4788707.25 507.09
600665.24 4788708.44 507.05
600663.50 4788703.97 522.24
600665.44 4788709.27 507.97
600665.47 4788709.63 510.15
600665.75 4788710.39 508.12
600663.68 4788705.01 525.67
600664.75 4788708.23 520.18
600665.92 4788711.42 511.66
600664.47 4788707.72 524.64
600665.24 4788709.83 519.02
600664.45 4788707.95 527.12
600664.77 4788708.84 524.76
600664.66 4788708.80 527.94
600665.08 4788709.96 524.86
600664.81 4788709.49 529.18
600667.31 4788716.35 511.04
600665.10 4788710.57 529.40
600664.75 4788709.88 534.24
600665.31 4788711.68 532.60
600665.47 4788712.39 533.72
600665.52 4788712.80 535.72
600668.61 4788721.32 513.50
600667.58 4788718.77 523.17
600668.87 4788722.31 513.97
600669.19 4788723.48 514.04
600667.30 4788718.54 529.83
600669.53 4788724.69 513.93
600667.63 4788719.72 529.83
600669.86 4788725.88 513.94
600668.28 4788721.79 527.48
600670.09 4788726.81 514.58
600667.94 4788721.13 532.21
600670.28 4788727.59 515.63
600668.09 4788721.80 533.47
600670.54 4788728.58 516.10
600668.16 4788722.26 535.30
600668.57 4788723.41 532.37
600668.38 4788723.15 535.98
600668.30 4788723.19 538.87
600668.66 4788724.45 538.58
600670.09 4788728.70 530.81
600670.37 4788729.48 528.86
600669.82 4788728.22 534.94
600670.11 4788729.28 535.26
600670.69 4788731.16 533.44
600672.71 4788736.79 519.30
600671.00 4788732.30 533.58
600672.92 4788737.64 520.19
600671.22 4788733.18 534.25
600673.25 4788738.84 520.13
600673.52 4788739.86 520.59
600673.39 4788739.74 523.80
600673.79 4788740.88 520.97
600673.19 4788739.47 527.46
600674.08 4788741.95 521.31
600673.11 4788739.50 530.26
600674.35 4788742.96 521.72
600673.38 4788740.52 530.69
600674.63 4788744.01 522.10
600673.02 4788739.78 535.38
600674.91 4788745.06 522.40
600673.08 4788740.22 537.24
600673.33 4788740.92 535.52
600675.15 4788746.00 523.07
600673.17 4788740.72 538.88
600673.31 4788741.12 537.89
600675.39 4788746.93 523.68
600673.65 4788742.35 537.80
600673.92 4788743.10 535.97
600676.31 4788750.31 524.18
600676.59 4788751.36 524.52
600676.85 4788752.36 525.01
600677.13 4788753.39 525.37
600677.42 4788754.48 525.67
600677.69 4788755.52 526.01
600677.59 4788755.49 528.99
600677.94 4788756.47 526.65
600677.83 4788756.43 529.53
600678.21 4788757.49 526.99
600678.19 4788757.70 529.45
600678.45 4788758.43 527.70
600677.97 4788757.34 533.05
600678.41 4788758.58 530.10
600678.81 4788759.70 527.46
600678.30 4788758.52 533.16
600679.08 4788760.72 527.95
600677.14 4788755.50 543.05
600677.78 4788757.59 541.00
600678.15 4788758.63 538.55
600679.62 4788762.77 528.78
600678.20 4788759.01 540.40
600677.83 4788758.24 545.04
600679.14 4788761.95 536.34
600679.81 4788763.81 531.96
600680.20 4788764.93 529.33
600679.24 4788762.48 537.84
600679.70 4788763.77 534.83
600680.48 4788765.96 529.69
600679.49 4788763.45 538.41
600680.75 4788766.99 530.14
600678.95 4788762.16 544.17
600678.99 4788762.55 546.07
600679.14 4788763.20 547.28
600679.40 4788764.20 547.74
600680.04 4788766.25 545.72
600680.82 4788768.47 540.59
600680.13 4788766.78 547.29
600682.43 4788773.29 532.30
600680.00 4788766.65 550.29
600680.15 4788767.34 551.48
600683.25 4788776.38 533.49
600681.55 4788771.81 546.71
600683.56 4788777.54 533.63
600683.84 4788778.57 534.01
600682.12 4788773.95 547.28
600684.12 4788779.64 534.37
600682.38 4788774.93 547.75
600684.26 4788780.54 537.81
600684.69 4788781.76 535.04
600684.86 4788782.50 536.07
600683.17 4788777.93 549.13
600683.42 4788778.64 547.52
600685.15 4788783.57 536.43
600683.13 4788778.07 551.47
600683.40 4788778.85 549.72
600685.53 4788784.92 536.09
600683.27 4788778.72 552.73
600683.23 4788778.86 555.05
600683.40 4788779.60 556.11
600683.34 4788779.65 558.62
600683.55 4788780.50 559.42
600683.77 4788781.39 560.07
600684.09 4788782.30 558.05
600687.21 4788791.46 540.50
600687.38 4788791.95 539.42
600685.84 4788787.80 551.21
600687.08 4788791.36 543.37
600687.78 4788793.34 539.01
600685.50 4788787.08 555.47
600688.03 4788794.33 539.54
600686.44 4788790.00 551.68
600686.80 4788791.04 549.39
600687.10 4788791.90 547.50
600688.24 4788795.18 540.32
600686.90 4788791.57 550.93
600688.62 4788796.51 540.12
600686.25 4788789.95 557.07
600686.47 4788790.84 557.78
600686.52 4788791.22 559.54
600687.09 4788793.10 558.10
600689.67 4788800.52 542.03
600687.14 4788793.48 559.86
600690.08 4788801.92 541.59
600689.50 4788800.52 547.30
600689.98 4788801.89 544.35
600690.38 4788803.04 541.88
600689.89 4788801.87 546.98
600690.57 4788803.82 542.78
600690.65 4788804.06 542.28
600689.09 4788799.82 554.05
600689.59 4788801.27 550.94
600689.84 4788801.98 549.41
600690.93 4788805.11 542.69
600688.86 4788799.42 557.49
600689.58 4788801.48 553.07
600691.23 4788806.24 542.86
600689.23 4788800.73 557.31
600689.20 4788800.86 559.58
600689.28 4788801.36 561.14
600689.50 4788801.97 559.83
600689.61 4788802.53 561.19
600689.78 4788803.27 562.24
600692.57 4788811.33 545.16
600691.49 4788808.43 553.84
600691.80 4788809.34 551.92
600693.00 4788812.79 544.64
600691.79 4788809.56 554.09
600693.14 4788813.44 545.91
600693.54 4788814.86 545.49
600693.85 4788815.99 545.73
600693.29 4788814.60 551.20
600694.04 4788816.77 546.66
600693.63 4788815.84 551.20
600693.90 4788816.62 549.58
600694.44 4788818.17 546.33
600692.35 4788812.37 560.98
600692.65 4788813.49 561.22
600693.39 4788815.63 556.76
600692.91 4788814.46 561.72
600693.55 4788816.31 557.87
600693.26 4788815.72 561.66
600693.57 4788816.86 561.83
600693.48 4788816.83 564.43
600693.66 4788817.61 565.32
600694.29 4788819.43 561.58
600694.70 4788820.62 559.13
600694.36 4788819.87 563.21
600696.77 4788826.86 548.85
600694.47 4788820.43 564.56
600695.23 4788822.62 560.07
600694.69 4788821.31 565.30
600694.81 4788821.87 566.61
600695.27 4788823.45 565.92
600696.91 4788828.47 558.21
600697.22 4788829.36 556.40
600698.16 4788832.11 550.80
600696.22 4788826.68 564.37
600696.87 4788828.58 560.53
600696.66 4788828.20 563.75
600697.39 4788830.58 561.47
600697.85 4788831.92 558.78
600697.44 4788830.95 563.20
600697.64 4788831.55 561.99
600697.39 4788831.06 565.50
600699.62 4788837.56 552.42
600698.21 4788833.66 562.73
600700.02 4788838.95 552.12
600698.08 4788833.53 565.47
600698.82 4788835.68 561.17
600699.06 4788836.37 559.79
600699.53 4788837.76 557.01
600700.31 4788840.04 552.44
600697.96 4788833.42 568.18
600699.16 4788836.92 561.18
600698.16 4788834.22 569.04
600698.98 4788836.63 564.24
600699.16 4788837.39 565.19
600699.19 4788837.71 567.03
600700.07 4788840.28 561.92
600699.21 4788837.98 568.94
600699.46 4788838.72 567.48
600699.17 4788838.10 571.17
600699.52 4788839.37 571.11
600699.83 4788840.49 571.33
600700.15 4788841.45 569.45
600701.03 4788844.24 566.41
600703.15 4788850.70 556.21
600703.59 4788852.23 555.67
600703.80 4788853.07 556.50
600703.65 4788852.87 559.35
600704.19 4788854.44 556.29
600703.12 4788851.55 564.35
600703.64 4788853.07 561.40
600704.08 4788854.59 560.91
600704.84 4788856.81 556.60
600471.27 4788000.33 443.80
600471.59 4788001.58 444.46
600472.16 4788003.35 442.18
600472.52 4788004.86 444.09
600472.81 4788005.84 443.42
600473.16 4788007.26 444.89
600473.37 4788007.60 441.09
600473.32 4788007.14 438.88
600473.28 4788005.27 424.13
600473.58 4788006.26 423.46
600473.90 4788007.45 423.70
600474.58 4788011.77 439.61
600474.21 4788008.55 423.56
600474.53 4788009.73 423.78
600474.51 4788009.50 422.65
600474.82 4788010.65 422.76
600475.09 4788011.39 420.75
600475.40 4788012.48 420.55
600475.70 4788013.45 419.67
600476.00 4788014.44 418.97
600476.32 4788015.61 419.14
600476.62 4788016.60 418.41
600476.92 4788017.66 417.98
600477.23 4788018.69 417.48
600477.53 4788019.73 416.97
600477.96 4788021.93 422.63
600477.84 4788020.76 416.44
600478.14 4788021.79 415.88
600478.53 4788023.66 419.81
600478.45 4788022.85 415.51
600479.01 4788026.36 428.16
600478.83 4788024.59 418.74
600478.76 4788023.89 414.99
600479.44 4788028.66 434.47
600479.42 4788028.43 433.24
600479.76 4788029.85 434.86
600480.09 4788031.11 435.68
600480.04 4788030.64 433.10
600480.33 4788031.56 432.03
600480.25 4788030.77 427.72
600480.64 4788032.64 431.83
600480.32 4788029.50 414.68
600480.93 4788033.55 430.71
600481.23 4788034.51 429.81
600481.52 4788035.43 428.70
600481.83 4788036.61 429.04
600481.94 4788035.56 416.92
600481.76 4788033.71 406.57
600482.25 4788036.68 416.86
600482.23 4788036.50 415.87
600482.55 4788037.62 415.82
600482.35 4788035.57 404.23
600482.86 4788038.73 415.71
600482.65 4788036.53 403.19
600483.17 4788039.86 415.74
600482.96 4788037.57 402.67
600483.44 4788040.42 412.46
600483.27 4788038.56 401.79
600483.84 4788042.57 418.38
600484.17 4788043.87 419.32
600484.15 4788043.63 417.96
600484.13 4788043.42 416.75
600484.48 4788044.98 419.28
600484.46 4788044.70 417.68
600484.76 4788045.72 417.00
600485.07 4788046.79 416.70
600485.39 4788047.95 416.89
600485.68 4788048.83 415.50
600486.00 4788050.02 415.80
600485.99 4788049.88 414.97
600486.33 4788051.45 417.69
600486.27 4788050.72 413.30
600486.64 4788052.45 416.90
600486.59 4788051.88 413.44
600486.92 4788053.23 414.82
600487.23 4788054.36 414.83
600487.21 4788054.05 412.96
600487.17 4788053.61 410.27
600487.53 4788055.36 414.18
600487.83 4788056.20 412.30
600488.20 4788058.20 417.80
600488.53 4788059.40 418.18
600488.86 4788060.84 420.36
600488.84 4788060.57 418.65
600489.18 4788062.12 421.24
600489.17 4788061.95 420.17
600489.48 4788063.14 420.72
600489.81 4788064.43 421.71
600490.13 4788065.66 422.52
600490.43 4788066.64 421.57
600490.74 4788067.87 422.43
600491.07 4788069.24 423.95
600491.06 4788068.97 422.21
600491.39 4788070.42 424.51
600491.70 4788071.56 424.58
600491.98 4788072.29 422.18
600492.29 4788073.23 420.87
600492.14 4788070.77 404.51
600492.60 4788074.43 421.62
600492.92 4788075.63 422.06
600493.22 4788076.82 422.68
600493.53 4788077.74 421.29
600493.82 4788078.61 419.72
600493.80 4788078.31 417.65
600493.72 4788076.82 407.46
600494.12 4788079.47 417.85
600494.05 4788078.07 408.13
600494.42 4788080.55 417.77
600494.36 4788079.30 409.09
600494.76 4788082.02 420.05
600495.08 4788083.52 423.03
600495.07 4788083.32 421.61
600495.38 4788084.32 420.59
600495.68 4788085.28 419.66
600495.66 4788084.82 416.39
600495.62 4788084.09 411.18
600496.00 4788086.59 420.94
600495.99 4788086.38 419.45
600496.29 4788087.38 418.76
600496.64 4788089.22 423.88
600496.62 4788088.88 421.44
600496.95 4788090.53 425.50
600497.28 4788092.05 428.37
600497.27 4788091.91 427.37
600497.26 4788091.68 425.66
600497.58 4788093.20 428.89
600497.89 4788094.19 427.94
600498.19 4788095.19 427.23
600498.51 4788096.71 430.27
600498.81 4788097.77 430.06
600499.13 4788099.01 431.00
600499.12 4788098.82 429.55
600499.42 4788099.89 429.50
600499.42 4788099.72 428.13
600499.75 4788101.48 433.08
600499.74 4788101.15 430.55
600500.05 4788102.57 433.23
600500.35 4788103.37 430.67
600500.65 4788104.32 429.70
600500.64 4788104.16 428.42
600500.62 4788102.93 418.66
600500.96 4788105.56 430.65
600500.93 4788104.10 419.05
600501.26 4788106.61 430.44
600501.57 4788107.58 429.17
600501.85 4788107.48 419.60
600502.18 4788109.69 428.46
600502.17 4788108.61 419.58
600502.48 4788110.75 428.31
600502.47 4788109.69 419.63
600502.79 4788111.99 429.28
600503.09 4788113.14 429.87
600503.40 4788114.13 428.78
600503.40 4788113.98 427.59
600503.70 4788115.16 428.40
600504.02 4788116.06 426.56
600504.02 4788115.81 424.41
600504.02 4788115.70 423.48
600504.32 4788116.82 423.86
600504.63 4788118.38 427.63
600504.63 4788117.86 423.12
600504.93 4788119.40 427.06
600505.24 4788120.19 424.21
600505.24 4788120.01 422.62
600505.54 4788121.06 422.35
600505.55 4788120.20 414.75
600505.86 4788122.30 423.36
600505.86 4788122.15 422.04
600506.15 4788123.47 424.15
600506.16 4788123.26 422.28
600506.47 4788124.45 422.88
600506.77 4788125.64 423.89
600507.09 4788126.44 420.91
600507.09 4788126.39 420.43
600507.39 4788127.37 419.44
600507.40 4788127.26 418.45
600507.40 4788127.08 416.81
600507.71 4788128.37 418.37
600508.00 4788129.67 420.36
600508.01 4788129.37 417.50
600508.02 4788129.26 416.46
600508.32 4788130.54 417.99
600508.33 4788130.39 416.64
600508.63 4788131.60 417.68
600508.94 4788132.72 417.74
600508.95 4788132.43 414.93
600509.24 4788133.74 417.03
600509.56 4788134.79 416.37
600509.87 4788135.82 415.75
600510.18 4788136.85 414.86
600510.48 4788138.13 416.68
600510.79 4788139.18 416.05
600511.11 4788140.01 413.37
600511.43 4788140.90 411.05
600511.73 4788142.22 413.29
600512.04 4788143.24 412.36
600512.05 4788143.09 410.70
600512.35 4788144.35 412.43
600512.65 4788145.51 412.94
600512.95 4788146.75 414.51
600513.27 4788147.71 412.75
600513.58 4788148.74 412.03
600513.91 4788149.64 409.63
600513.92 4788149.48 407.82
600514.54 4788151.73 408.18
600514.86 4788152.66 406.28
600515.15 4788154.05 409.35
600515.45 4788155.13 409.18
600515.49 4788154.80 405.27
600515.76 4788156.30 409.68
600515.78 4788156.10 407.39
600516.07 4788157.32 408.82
600516.38 4788158.47 409.20
600516.69 4788159.55 408.94
600516.71 4788159.40 407.18
600517.00 4788160.69 409.23
600517.01 4788160.58 407.90
600517.31 4788161.76 408.88
600517.61 4788162.90 409.18
600517.94 4788163.88 407.71
600518.24 4788165.06 408.45
600518.25 4788164.98 407.45
600518.54 4788166.17 408.73
600518.86 4788167.25 408.22
600519.19 4788168.20 406.24
600519.49 4788169.34 406.63
600519.81 4788170.36 405.42
600520.15 4788171.31 403.22
600520.45 4788172.49 404.20
600520.47 4788172.39 402.71
600520.76 4788173.61 404.27
600521.07 4788174.69 403.96
600521.40 4788175.71 402.49
600521.44 4788175.49 399.33
600521.70 4788176.85 402.99
600521.99 4788178.07 404.43
600522.29 4788179.20 404.97
600522.64 4788180.15 402.43
600522.67 4788180.01 400.27
600522.97 4788181.13 400.42
600523.26 4788182.34 401.96
600523.55 4788183.51 403.00
600523.88 4788184.54 401.64
600524.17 4788183.36 382.59
600524.13 4788185.89 405.43
600524.16 4788185.79 403.80
600524.42 4788187.07 406.72
600524.71 4788188.25 407.99
600525.02 4788189.33 407.59
600525.33 4788190.46 407.86
600525.62 4788191.61 408.76
600525.63 4788191.56 407.87
600525.94 4788192.66 407.80
600526.27 4788193.70 406.58
600526.30 4788193.62 405.10
600526.32 4788193.54 403.66
600526.59 4788194.79 406.23
600526.85 4788196.03 408.85
600527.16 4788197.14 408.82
600527.18 4788197.07 407.46
600527.47 4788198.23 408.50
600527.80 4788199.27 407.36
600528.14 4788200.28 405.36
600528.47 4788201.34 404.40
600528.84 4788200.35 384.45
600528.80 4788202.38 403.06
600529.07 4788203.60 405.39
600529.40 4788204.63 403.97
600529.71 4788205.74 403.73
600529.76 4788205.63 401.51
600530.06 4788206.76 402.04
600530.10 4788206.67 399.90
600530.40 4788207.81 400.48
600530.65 4788209.02 403.03
600530.95 4788210.16 403.63
600530.97 4788210.12 402.70
600531.03 4788210.00 399.87
600531.30 4788211.18 401.50
600531.61 4788212.29 401.59
600531.98 4788213.29 398.89
600532.02 4788213.21 396.80
600532.05 4788213.16 395.62
600532.25 4788214.47 400.63
600532.55 4788215.60 401.06
600532.56 4788215.57 400.23
600532.84 4788216.74 401.88
600532.86 4788216.70 400.78
600533.15 4788217.84 401.77
600533.20 4788217.75 399.26
600533.44 4788218.97 402.33
600533.51 4788218.87 399.54
600533.77 4788220.05 401.45
600534.09 4788221.14 401.03
600534.11 4788221.11 400.13
600534.38 4788222.28 401.86
600534.42 4788222.22 400.12
600534.71 4788223.35 400.94
600534.77 4788223.27 398.53
600534.84 4788223.18 395.52
600535.08 4788224.39 398.51
600535.11 4788224.35 397.13
600535.38 4788225.50 398.51
600535.72 4788226.58 397.52
600535.76 4788226.54 395.89
600536.01 4788227.71 398.33
600536.03 4788227.69 397.44
600536.29 4788228.86 399.29
600536.62 4788229.94 398.65
600536.97 4788231.02 397.05
600537.26 4788232.14 397.54
600537.30 4788232.10 396.15
600537.61 4788233.22 396.06
600537.70 4788233.14 392.87
600538.00 4788234.26 393.17
600538.27 4788235.41 394.54
600538.60 4788236.51 394.02
600538.87 4788237.66 395.47
600539.16 4788238.77 396.00
600539.47 4788239.90 396.22
600539.83 4788240.97 394.30
600540.12 4788242.11 395.26
600540.14 4788242.09 394.31
600540.77 4788244.32 393.99
600540.90 4788244.24 389.39
600541.51 4788245.19 378.64
600541.88 4788244.99 365.80
600541.83 4788246.33 378.76
600541.87 4788246.31 377.40
600542.18 4788247.42 377.37
600542.23 4788247.40 375.62
600542.47 4788247.29 367.08
600542.48 4788248.57 377.87
600542.77 4788248.44 367.84
600542.80 4788249.68 377.47
600542.88 4788249.65 374.97
600543.07 4788249.58 368.36
600543.12 4788250.82 377.32
600543.20 4788250.79 374.82
600543.13 4788252.04 387.55
600543.17 4788252.03 386.08
600543.30 4788251.98 381.76
600543.42 4788253.18 388.24
600543.77 4788254.28 387.16
600544.00 4788255.43 389.86
600544.07 4788255.41 387.47
600544.24 4788256.55 392.04
600544.50 4788257.69 393.80
600544.77 4788258.79 395.05
600545.10 4788259.92 394.39
600545.43 4788261.02 393.73
600545.88 4788262.14 389.44
600546.12 4788263.24 391.41
600546.54 4788264.37 388.30
600546.60 4788264.37 386.51
600546.87 4788264.36 378.15
600546.87 4788265.48 387.75
600546.90 4788265.48 386.76
600547.17 4788265.48 378.53
600547.13 4788266.61 389.33
600547.40 4788267.72 390.50
600547.74 4788268.84 389.60
600547.81 4788268.85 387.59
600547.86 4788268.85 386.01
600548.08 4788268.87 379.55
600548.03 4788269.95 390.20
600548.07 4788269.96 389.17
600548.31 4788271.07 391.33
600548.55 4788272.17 393.31
600548.60 4788272.18 391.62
600548.86 4788273.29 393.37
600549.12 4788274.39 394.65
600549.19 4788274.40 392.68
600549.39 4788275.50 395.88
600549.75 4788276.62 394.26
600550.02 4788277.73 395.61
600550.12 4788277.75 392.85
600550.40 4788278.86 393.67
600550.65 4788279.96 395.30
600550.97 4788281.07 395.03
600551.36 4788282.21 392.92
600551.68 4788283.33 392.63
600551.73 4788283.35 391.26
600552.06 4788284.48 390.71
600552.39 4788285.60 390.10
600552.43 4788285.61 389.14
600552.68 4788286.71 390.83
600552.72 4788286.73 389.79
600552.96 4788287.81 391.58
600553.02 4788287.84 389.90
600553.33 4788288.96 390.15
600553.66 4788290.08 389.52
600553.92 4788291.18 390.98
600554.20 4788292.28 391.51
600554.49 4788293.39 392.16
600554.55 4788293.42 390.65
600554.83 4788294.51 391.45
600554.89 4788294.55 389.94
600555.69 4788295.00 369.32
600555.14 4788295.64 391.39
600555.53 4788296.79 389.46
600555.89 4788297.96 388.17
600556.22 4788299.08 387.76
600556.62 4788300.27 385.60
600556.89 4788300.44 378.93
600557.00 4788301.42 383.91
600557.03 4788301.44 383.10
600557.38 4788302.60 382.29
600557.71 4788303.73 381.93
600558.00 4788304.84 382.53
600558.05 4788304.88 381.28
600558.48 4788306.09 378.40
600558.76 4788307.20 379.33
600559.11 4788308.35 378.39
600559.48 4788309.53 377.05
600559.79 4788310.65 377.11
600560.15 4788311.82 376.08
600560.54 4788313.02 374.29
600560.84 4788314.13 374.69
600561.15 4788315.26 374.60
600561.52 4788316.45 373.46
600561.84 4788317.58 373.27
600562.18 4788318.74 372.73
600562.25 4788318.81 371.20
600562.71 4788320.06 368.01
600563.08 4788320.41 359.54
600563.03 4788321.22 367.83
600563.13 4788321.31 365.74
600563.39 4788321.56 359.75
600563.48 4788322.48 364.80
600563.69 4788322.68 360.12
600563.71 4788323.54 366.88
600564.05 4788324.70 366.36
600564.27 4788324.91 361.55
600564.37 4788325.85 366.27
600564.57 4788326.05 361.91
600564.61 4788326.90 367.91
600564.67 4788326.96 366.77
600564.89 4788327.18 361.88
600564.75 4788327.87 371.98
600565.21 4788328.34 361.97
600564.87 4788328.78 376.30
600564.92 4788328.84 375.04
600565.01 4788328.94 373.10
600565.06 4788328.98 372.12
600565.10 4788329.84 378.07
600565.43 4788330.98 377.71
600565.73 4788332.11 378.04
600566.02 4788333.20 378.66
600566.37 4788334.38 377.94
600566.71 4788335.53 377.28
600567.33 4788336.23 364.16
600566.86 4788336.49 380.80
600567.05 4788336.70 376.85
600567.19 4788337.62 380.61
600567.75 4788339.05 375.51
600567.97 4788340.05 377.49
600568.10 4788340.98 381.31
600568.27 4788341.18 377.81
600568.38 4788342.06 381.90
600568.66 4788343.16 382.76
600568.73 4788343.25 381.19
600568.85 4788344.13 385.11
600569.01 4788345.07 388.46
600569.09 4788345.17 386.79
600569.26 4788346.11 389.55
600569.50 4788347.16 391.10
600569.76 4788348.21 392.06
600570.06 4788349.31 392.33
600570.43 4788350.50 391.27
600570.83 4788351.02 383.37
600570.72 4788351.60 391.61
600571.13 4788352.86 389.73
600571.67 4788353.56 379.15
600572.17 4788354.20 369.51
600571.31 4788353.80 392.39
600571.37 4788353.88 391.23
600571.51 4788354.77 394.60
600571.86 4788355.95 393.85
600572.09 4788356.95 395.46
600572.41 4788358.09 395.31
600572.72 4788359.21 395.25
600572.93 4788360.19 397.27
600573.19 4788361.24 398.14
600573.47 4788362.31 398.88
600573.77 4788363.41 399.00
600574.07 4788364.52 399.19
600574.32 4788365.54 400.48
600574.64 4788366.68 400.21
600574.87 4788367.67 401.80
600576.05 4788369.38 380.06
600575.06 4788368.62 404.01
600575.11 4788368.70 402.98
600575.35 4788369.70 404.32
600576.61 4788371.54 381.41
600575.56 4788370.66 406.25
600576.31 4788372.43 398.22
600576.29 4788373.07 404.13
600576.41 4788373.24 402.01
600576.61 4788373.54 398.43
600576.38 4788373.84 408.14
600576.75 4788375.05 407.10
600577.12 4788376.25 406.00
600577.20 4788376.38 404.49
600577.51 4788377.48 404.67
600577.78 4788378.54 405.32
600577.87 4788378.68 403.66
600578.01 4788379.53 406.77
600578.41 4788380.78 405.21
600578.56 4788381.64 408.08
600578.63 4788381.77 406.72
600578.91 4788382.82 407.29
600579.08 4788383.09 404.29
600579.10 4788383.75 409.39
600579.24 4788383.98 406.95
600579.39 4788384.21 404.37
600579.47 4788384.95 408.39
600579.56 4788385.09 406.80
600579.74 4788386.00 409.11
600579.98 4788387.00 410.23
600580.23 4788388.02 411.35
600580.43 4788388.96 413.01
600580.70 4788390.01 413.80
600581.04 4788391.16 413.28
600581.38 4788392.33 412.79
600581.47 4788392.47 411.27
600581.74 4788393.51 411.93
600581.94 4788394.45 413.73
600582.19 4788395.46 414.72
600582.45 4788396.50 415.47
600582.77 4788397.62 415.24
600582.98 4788398.56 416.99
600583.18 4788399.48 418.75
600583.40 4788400.44 420.16
600583.68 4788401.49 420.65
600583.95 4788402.55 421.19
600584.29 4788403.69 420.72
600584.56 4788404.74 421.38
600584.83 4788405.78 421.86
600585.16 4788406.92 421.62
600585.51 4788408.10 420.84
600587.04 4788411.37 401.75
600586.14 4788410.34 420.62
600586.40 4788411.36 421.59
600586.69 4788412.43 421.71
600586.82 4788413.22 424.66
600587.07 4788414.22 425.37
600587.36 4788415.29 425.82
600587.43 4788415.42 424.70
600587.66 4788416.38 425.80
600587.85 4788417.28 427.72
600589.38 4788420.06 404.39
600588.18 4788418.42 427.30
600588.48 4788419.51 427.51
600589.96 4788422.23 405.06
600588.73 4788420.51 428.25
600588.79 4788420.62 427.38
600589.07 4788421.68 427.84
600589.38 4788422.78 427.71
600589.63 4788423.79 428.63
600589.90 4788424.81 429.18
600590.27 4788426.04 428.32
600590.73 4788427.43 425.94
600590.89 4788427.72 423.67
600590.96 4788428.39 427.20
600591.24 4788429.43 427.63
600591.40 4788430.27 429.78
600591.56 4788430.57 427.51
600591.83 4788431.60 427.98
600591.94 4788431.80 426.38
600592.17 4788432.77 427.65
600592.39 4788433.71 428.77
600592.68 4788434.78 429.19
600592.76 4788434.94 428.00
600593.23 4788436.35 425.54
600593.31 4788436.50 424.42
600593.46 4788436.78 422.35
600593.52 4788437.43 425.98
600593.69 4788438.26 427.79
600593.94 4788439.26 428.83
600594.14 4788440.15 430.21
600594.33 4788441.04 431.97
600594.71 4788442.28 430.87
600596.34 4788445.46 408.04
600594.95 4788443.25 431.97
600595.31 4788444.46 431.09
600597.00 4788447.77 407.64
600595.59 4788445.51 431.66
600595.80 4788446.43 432.88
600595.88 4788446.57 431.86
600596.26 4788447.84 430.87
600596.50 4788448.79 431.85
600596.60 4788448.99 430.48
600596.94 4788450.18 429.99
600597.37 4788451.53 428.34
600597.47 4788452.21 431.29
600598.04 4788453.84 427.77
600598.46 4788454.69 421.97
600598.24 4788454.75 429.18
600598.69 4788456.13 427.31
600598.81 4788456.39 425.63
600599.09 4788457.43 426.15
600599.53 4788458.80 424.42
600599.65 4788459.05 422.76
600599.78 4788459.80 425.29
600600.08 4788460.90 425.35
600600.29 4788461.81 426.72
600600.60 4788462.93 426.69
600600.92 4788464.06 426.65
600601.11 4788464.91 428.25
600601.70 4788466.62 424.61
600602.19 4788468.59 426.33
600602.27 4788468.74 425.39
600602.60 4788469.89 425.05
600602.94 4788471.09 424.70
600603.15 4788471.99 425.99
600603.68 4788473.57 423.23
600603.92 4788474.54 424.11
600604.14 4788475.46 425.40
600604.51 4788476.70 424.60
600604.99 4788478.17 422.61
600605.23 4788479.14 423.49
600605.34 4788479.37 422.08
600605.56 4788480.31 423.29
600605.82 4788481.32 423.94
600606.14 4788482.47 423.86
600606.60 4788483.89 422.02
600607.01 4788485.23 420.86
600607.29 4788485.84 417.33
600607.54 4788486.81 418.17
600607.76 4788487.74 419.44
600607.91 4788488.52 421.35
600608.21 4788489.62 421.61
600608.49 4788490.66 422.03
600608.85 4788491.90 421.51
600609.15 4788492.99 421.67
600609.33 4788493.83 423.37
600609.81 4788495.32 421.28
600610.17 4788496.55 420.77
600610.45 4788497.61 421.15
600610.74 4788498.23 417.72
600611.04 4788499.34 417.87
600611.20 4788499.69 415.97
600611.93 4788501.72 411.08
600612.15 4788502.65 412.25
600612.37 4788503.15 409.53
600612.48 4788503.83 412.06
600612.67 4788504.24 409.82
600612.77 4788504.91 412.38
600613.14 4788506.17 411.78
600613.30 4788506.96 413.65
600613.45 4788507.72 415.68
600613.55 4788507.95 414.47
600613.78 4788508.89 415.53
600614.01 4788509.84 416.54
600614.36 4788511.05 416.16
600614.44 4788511.22 415.30
600614.83 4788512.54 414.38
600615.17 4788513.72 414.19
600615.27 4788514.36 416.76
600615.54 4788514.97 413.61
600616.56 4788517.26 401.78
600615.62 4788515.59 416.36
600616.82 4788518.29 402.47
600615.59 4788515.94 420.40
600615.75 4788516.30 418.54
600615.93 4788517.13 420.16
600616.05 4788517.82 422.41
600616.36 4788518.96 422.44
600616.54 4788519.78 424.04
600616.83 4788520.86 424.33
600617.12 4788521.93 424.65
600617.16 4788522.45 427.76
600617.62 4788523.48 422.65
600617.92 4788524.17 419.21
600617.49 4788523.61 427.64
600618.46 4788525.83 416.68
600617.26 4788523.49 433.81
600617.76 4788524.63 428.23
600617.45 4788524.34 435.21
600617.60 4788524.69 433.48
600617.75 4788525.44 435.31
600617.98 4788526.36 436.37
600618.62 4788528.24 432.74
600620.42 4788532.38 412.75
600618.66 4788528.74 435.81
600618.92 4788529.75 436.36
600619.20 4788530.80 436.82
600619.33 4788531.51 438.78
600619.94 4788533.32 435.59
600621.74 4788537.49 415.89
600621.80 4788538.04 418.70
600622.01 4788538.53 416.42
600620.31 4788534.99 438.45
600620.60 4788536.06 438.71
600620.82 4788536.57 436.32
600622.73 4788541.41 419.13
600623.11 4788542.70 418.47
600623.34 4788543.64 419.51
600623.68 4788544.84 419.24
600623.98 4788545.93 419.55
600624.28 4788547.03 419.78
600624.14 4788547.10 424.71
600623.93 4788547.02 430.26
600624.15 4788547.52 428.00
600624.06 4788547.70 432.36
600624.40 4788548.92 432.02
600624.70 4788549.61 428.91
600624.72 4788550.06 432.06
600625.16 4788551.09 427.46
600624.77 4788550.56 434.88
600625.16 4788551.87 434.19
600625.36 4788552.73 435.40
600625.61 4788553.73 436.07
600625.96 4788554.94 435.76
600626.23 4788555.96 436.32
600626.66 4788557.37 435.14
600626.93 4788558.39 435.72
600627.56 4788560.29 432.43
600628.12 4788562.01 430.00
600628.92 4788563.91 421.84
600629.22 4788565.03 422.03
600629.26 4788565.50 424.98
600629.53 4788566.14 422.23
600628.84 4788564.88 432.48
600629.43 4788566.29 426.52
600629.83 4788567.25 422.43
600628.52 4788564.49 438.99
600628.88 4788565.36 435.35
600629.12 4788565.93 432.93
600629.76 4788567.48 426.39
600630.12 4788568.33 422.79
600628.87 4788565.71 438.67
600629.09 4788566.23 436.49
600629.37 4788566.90 433.67
600628.84 4788566.00 442.26
600629.16 4788567.15 442.28
600629.42 4788567.78 439.63
600629.31 4788567.90 443.87
600629.61 4788568.61 440.91
600629.35 4788568.37 446.69
600629.64 4788569.42 447.03
600630.55 4788571.64 437.88
600629.86 4788570.33 448.04
600630.89 4788572.84 437.73
600630.31 4788571.81 446.61
600630.46 4788572.16 445.16
600631.14 4788574.19 441.59
600631.34 4788574.66 439.68
600631.28 4788574.89 443.37
600631.43 4788575.25 441.92
600631.73 4788576.37 442.09
600632.01 4788577.41 442.48
600632.25 4788578.36 443.31
600632.34 4788578.57 442.46
600632.57 4788579.50 443.29
600633.02 4788580.98 442.02
600633.18 4788581.37 440.45
600633.69 4788583.34 441.82
600633.66 4788583.62 445.18
600633.90 4788584.59 445.93
600634.01 4788585.22 447.91
600634.20 4788586.04 449.27
600635.09 4788588.95 446.89
600635.77 4788590.98 443.41
600636.07 4788591.73 440.51
600637.00 4788594.04 431.57
600637.32 4788595.19 431.70
600636.12 4788592.57 446.18
600636.56 4788593.67 441.95
600636.17 4788593.05 448.80
600636.44 4788594.08 449.19
600636.58 4788594.78 451.02
600636.91 4788595.95 450.85
600636.96 4788596.06 450.41
600638.42 4788599.71 436.59
600636.86 4788596.17 454.44
600636.99 4788596.84 456.16
600638.92 4788601.67 438.01
600637.20 4788597.73 457.20
600639.09 4788602.46 439.48
600639.38 4788603.50 439.84
600639.71 4788604.69 439.84
600639.94 4788605.63 440.60
600640.19 4788606.59 441.41
600640.41 4788607.50 442.28
600640.70 4788608.59 442.64
600640.94 4788609.54 443.34
600641.18 4788610.49 444.19
600641.45 4788611.49 444.70
600641.68 4788612.43 445.59
600641.95 4788613.46 446.03
600642.11 4788614.22 447.54
600642.37 4788615.21 448.07
600642.61 4788616.16 448.92
600642.89 4788617.21 449.24
600643.13 4788618.16 450.06
600643.39 4788619.15 450.58
600643.67 4788620.20 451.09
600643.58 4788620.30 454.74
600643.96 4788621.26 451.35
600643.66 4788620.85 456.96
600644.14 4788622.09 452.62
600644.05 4788622.18 456.26
600644.45 4788623.20 452.71
600644.68 4788624.11 453.67
600644.98 4788625.22 453.78
600644.15 4788623.43 464.10
600644.86 4788625.25 457.80
600645.20 4788626.12 454.78
600644.01 4788623.40 468.12
600644.20 4788624.22 469.33
600645.70 4788628.07 456.07
600644.48 4788625.25 469.65
600645.94 4788629.02 456.76
600644.30 4788625.14 474.02
600646.22 4788630.06 457.22
600644.51 4788625.99 474.95
600644.45 4788626.16 478.35
600644.84 4788627.48 477.71
600647.18 4788633.84 460.19
600645.71 4788630.37 475.70
600646.92 4788633.50 465.17
600645.75 4788630.79 478.20
600645.52 4788630.52 482.86
600646.18 4788632.54 480.01
600645.93 4788632.22 484.83
600646.66 4788634.43 481.38
600646.73 4788634.92 483.46
600647.57 4788637.42 479.09
600649.09 4788641.37 466.10
600647.70 4788638.08 480.64
600647.89 4788638.58 479.01
600648.12 4788639.16 477.09
600647.67 4788638.32 483.66
600648.08 4788639.69 482.88
600648.46 4788641.02 482.35
600649.61 4788644.00 472.68
600649.90 4788645.08 472.86
600650.20 4788645.87 470.33
600650.49 4788646.93 470.73
600650.73 4788647.87 471.36
600650.95 4788648.77 472.28
600651.19 4788649.69 472.97
600650.98 4788649.48 477.43
600651.42 4788650.61 473.83
600650.54 4788648.62 483.79
600651.56 4788651.30 475.25
600650.38 4788648.51 487.86
600650.46 4788649.05 489.73
600650.65 4788649.85 490.91
600652.64 4788655.37 477.10
600652.82 4788656.16 478.34
600651.79 4788653.76 489.40
600651.98 4788654.25 487.86
600653.03 4788657.02 479.23
600651.77 4788654.02 492.23
600652.18 4788655.09 488.90
600653.37 4788658.23 479.12
600652.47 4788656.16 489.10
600652.99 4788657.53 484.86
600653.61 4788659.18 479.74
600653.87 4788660.17 480.34
600652.93 4788658.00 490.57
600654.09 4788661.05 481.15
600653.27 4788659.20 490.48
600654.36 4788662.07 481.65
600653.63 4788660.45 490.13
600654.61 4788663.04 482.18
600653.33 4788659.95 495.25
600654.03 4788661.80 489.60
600654.85 4788663.98 482.93
600653.63 4788661.05 495.36
600652.86 4788659.32 504.19
600653.28 4788660.71 503.40
600653.48 4788661.55 504.33
600653.73 4788662.49 504.92
600656.24 4788669.48 487.39
600656.36 4788669.81 486.40
600656.61 4788670.76 487.02
600656.87 4788671.75 487.58
600655.93 4788669.56 497.55
600657.11 4788672.69 488.22
600655.74 4788669.35 501.64
600655.96 4788669.92 499.95
600657.35 4788673.63 488.92
600656.09 4788670.57 501.40
600656.04 4788670.73 504.36
600656.21 4788671.17 503.06
600656.26 4788671.61 505.15
600656.47 4788672.47 506.04
600656.75 4788673.22 503.83
600658.36 4788677.50 491.24
600656.77 4788673.57 506.18
600657.04 4788674.27 504.11
600658.59 4788678.42 491.95
600657.51 4788675.84 502.91
600659.07 4788680.31 493.25
600657.78 4788677.13 505.90
600659.36 4788681.37 493.57
600658.29 4788678.80 504.38
600659.59 4788682.29 494.28
600658.54 4788679.75 505.00
600658.72 4788680.23 503.61
600659.89 4788683.39 494.47
600659.04 4788681.40 503.57
600660.16 4788684.39 494.96
600658.97 4788681.50 506.62
600659.56 4788683.09 502.07
600660.42 4788685.40 495.43
600658.88 4788681.53 509.85
600659.00 4788682.14 511.39
600659.18 4788682.62 510.02
600659.09 4788682.68 513.17
600659.45 4788683.63 510.44
600659.77 4788684.78 510.45
600659.97 4788685.62 511.38
600660.69 4788687.56 505.86
600661.13 4788689.04 504.96
600661.34 4788689.60 503.37
600661.73 4788690.96 502.85
600662.09 4788691.91 500.17
600662.23 4788692.29 499.09
600662.43 4788693.12 500.02
600662.75 4788694.28 500.08
600662.94 4788695.08 501.09
600662.09 4788693.07 509.99
600663.22 4788696.11 501.50
600663.52 4788697.23 501.64
600663.80 4788698.27 502.01
600664.07 4788699.27 502.48
600662.42 4788695.09 517.26
600664.27 4788700.12 503.39
600662.44 4788695.41 519.54
600662.72 4788696.17 517.45
600664.81 4788702.14 504.28
600663.09 4788697.73 519.53
600665.00 4788702.94 505.28
600665.00 4788703.23 507.71
600665.15 4788703.63 506.62
600665.37 4788704.23 504.97
600664.09 4788701.01 516.90
600664.24 4788701.42 515.81
600665.09 4788703.75 509.45
600664.37 4788702.06 517.25
600665.02 4788703.84 512.41
600664.19 4788701.85 520.96
600664.31 4788702.47 522.43
600664.52 4788703.04 520.90
600664.42 4788703.04 524.01
600664.50 4788703.53 525.82
600665.08 4788705.38 523.97
600665.85 4788707.76 520.71
600665.64 4788707.45 524.63
600666.09 4788708.97 523.69
600666.71 4788710.66 519.21
600665.80 4788708.45 528.15
600666.11 4788709.56 528.28
600666.34 4788710.47 528.94
600666.16 4788710.26 532.57
600666.36 4788711.06 533.48
600666.42 4788711.78 537.66
600667.43 4788714.83 532.75
600670.05 4788722.03 514.00
600670.40 4788723.26 513.88
600668.41 4788718.06 530.40
600670.73 4788724.47 513.81
600671.05 4788725.62 513.87
600671.29 4788726.55 514.55
600669.13 4788720.85 532.20
600671.48 4788727.34 515.53
600669.42 4788721.93 532.46
600669.74 4788722.79 530.24
600671.74 4788728.33 516.06
600669.27 4788721.75 535.87
600669.75 4788723.09 532.47
600669.53 4788722.74 536.33
600670.50 4788725.44 529.45
600670.81 4788726.56 529.57
600671.05 4788727.23 527.88
600671.00 4788727.36 530.54
600671.19 4788727.89 529.18
600671.64 4788729.11 526.08
600672.83 4788732.42 517.69
600670.90 4788727.35 533.52
600670.96 4788727.76 535.43
600671.31 4788728.73 532.98
600671.35 4788729.10 535.00
600671.86 4788730.80 533.68
600673.92 4788736.51 519.33
600672.11 4788731.76 534.21
600674.11 4788737.30 520.34
600674.20 4788737.57 519.67
600674.39 4788738.35 520.68
600674.74 4788739.58 520.58
600674.67 4788739.65 523.35
600674.80 4788740.03 522.41
600675.00 4788740.58 521.04
600674.97 4788740.77 523.52
600675.28 4788741.64 521.37
600673.99 4788738.29 532.58
600674.79 4788740.52 527.07
600675.56 4788742.67 521.75
600673.56 4788737.35 537.83
600674.31 4788739.45 532.63
600676.13 4788744.79 522.41
600674.02 4788739.15 539.17
600674.65 4788740.93 534.80
600674.17 4788739.82 540.40
600674.42 4788740.79 540.91
600674.69 4788741.81 541.30
600674.72 4788742.15 543.33
600677.72 4788750.79 525.19
600678.09 4788752.11 524.91
600678.38 4788753.16 525.23
600678.65 4788754.19 525.66
600678.86 4788755.04 526.46
600677.62 4788751.81 537.10
600679.21 4788756.28 526.39
600678.02 4788753.21 536.57
600679.50 4788757.34 526.70
600677.89 4788753.08 539.73
600679.77 4788758.36 527.13
600678.44 4788754.88 538.25
600679.22 4788757.08 533.00
600680.04 4788759.40 527.50
600678.32 4788754.82 541.24
600680.33 4788760.45 527.87
600678.53 4788755.63 542.08
600680.61 4788761.49 528.21
600678.48 4788755.76 544.60
600678.86 4788756.84 542.06
600680.88 4788762.51 528.66
600678.60 4788756.35 545.97
600678.65 4788756.76 547.84
600678.86 4788757.34 546.47
600680.65 4788762.63 536.82
600681.73 4788765.68 529.68
600682.00 4788766.70 530.11
600680.50 4788762.72 542.19
600682.30 4788767.81 530.31
600682.59 4788768.88 530.65
600680.39 4788762.92 547.25
600680.55 4788763.60 548.44
600681.27 4788765.89 545.90
600683.43 4788772.00 531.78
600681.47 4788766.73 546.72
600683.60 4788772.73 532.88
600681.43 4788766.86 549.11
600682.03 4788768.55 545.23
600683.96 4788774.01 532.68
600681.59 4788767.56 550.28
600682.85 4788771.38 544.22
600684.52 4788776.10 533.42
600683.19 4788772.60 544.22
600684.83 4788777.24 533.62
600685.11 4788778.28 533.97
600685.40 4788779.36 534.30
600685.69 4788780.42 534.59
600685.96 4788781.46 535.02
600686.19 4788782.34 535.74
600684.90 4788778.94 546.16
600686.51 4788783.51 535.87
600684.32 4788777.54 551.96
600686.83 4788784.66 535.96
600684.42 4788778.06 553.51
600684.76 4788779.27 553.44
600687.38 4788786.72 536.79
600685.07 4788780.40 553.64
600687.66 4788787.80 537.14
600685.01 4788780.47 556.12
600685.39 4788781.81 555.83
600688.21 4788789.86 537.96
600688.49 4788790.89 538.36
600688.70 4788791.75 539.16
600688.76 4788791.90 538.82
600689.07 4788793.04 538.98
600689.36 4788794.12 539.31
600688.07 4788790.68 549.51
600689.63 4788795.13 539.74
600687.76 4788790.02 553.61
600689.94 4788796.27 539.95
600688.18 4788791.49 553.04
600690.22 4788797.31 540.31
600690.42 4788798.14 541.19
600688.01 4788791.47 558.33
600688.26 4788792.19 556.77
600690.68 4788799.13 541.67
600688.46 4788793.01 557.62
600691.04 4788800.38 541.62
600690.26 4788798.40 548.54
600691.37 4788801.59 541.63
600689.77 4788797.23 553.72
600691.70 4788802.78 541.74
600689.85 4788797.71 555.27
600690.20 4788798.73 553.08
600691.99 4788803.86 542.01
600689.84 4788797.93 557.43
600692.26 4788804.88 542.49
600690.00 4788798.61 558.54
600690.35 4788799.87 558.45
600690.66 4788800.76 556.56
600690.51 4788800.56 559.53
600690.57 4788800.98 561.28
600690.73 4788801.69 562.29
600690.90 4788802.39 563.40
600692.75 4788807.95 554.15
600694.22 4788812.20 545.16
600693.00 4788808.94 554.70
600694.63 4788813.62 544.82
600694.83 4788814.43 545.66
600695.21 4788815.79 545.44
600695.50 4788816.84 545.79
600694.92 4788815.41 551.39
600694.46 4788814.34 556.17
600694.89 4788815.56 553.62
600696.37 4788820.08 546.80
600694.45 4788814.76 560.38
600694.77 4788815.93 560.55
600696.97 4788822.29 547.37
600694.71 4788815.98 562.93
600697.25 4788823.34 547.71
600694.82 4788816.55 564.33
600697.45 4788824.15 548.63
600696.21 4788820.81 558.03
600697.86 4788825.58 548.20
600695.75 4788819.71 562.85
600698.13 4788826.61 548.67
600695.90 4788820.36 564.00
600698.44 4788827.75 548.85
600696.24 4788821.60 564.01
600696.41 4788822.34 564.97
600696.89 4788823.70 562.19
600697.98 4788826.86 555.73
600697.15 4788824.70 562.69
600698.24 4788828.11 558.23
600698.15 4788828.08 560.84
600697.75 4788827.16 565.17
600697.96 4788828.00 566.00
600698.05 4788828.47 567.49
600698.27 4788829.35 568.22
600699.40 4788832.85 563.64
600700.24 4788835.32 558.68
600700.91 4788837.26 554.80
600700.19 4788835.40 561.04
600700.51 4788836.35 559.14
600699.66 4788834.09 566.12
600700.59 4788836.79 560.72
600700.19 4788835.87 565.06
600700.28 4788836.36 566.52
600700.55 4788837.15 564.94
600700.55 4788837.38 566.98
600701.14 4788839.11 563.55
600700.50 4788837.45 569.27
600701.24 4788839.62 564.99
600701.88 4788841.72 563.31
600702.39 4788843.19 560.40
600701.41 4788840.56 568.04
600702.53 4788843.83 561.58
600702.11 4788842.84 566.00
600702.88 4788845.10 561.55
600702.16 4788843.23 567.67
600704.42 4788849.81 554.75
600702.47 4788844.36 567.90
600702.71 4788845.28 568.54
600704.98 4788851.92 555.54
600703.92 4788849.05 563.62
600704.67 4788851.23 559.37
600705.38 4788853.32 555.30
600705.44 4788853.72 556.97
600705.67 4788854.41 555.62
600704.28 4788850.56 565.57
600704.53 4788851.31 564.11
600705.15 4788853.13 560.59
600704.87 4788852.51 564.21
600705.25 4788853.63 562.04
600706.32 4788856.76 555.97
600472.27 4788000.13 438.96
600473.05 4788003.65 445.09
600473.33 4788004.55 444.10
600473.28 4788004.09 441.90
600473.64 4788005.62 443.87
600473.94 4788006.65 443.45
600473.89 4788006.18 441.17
600474.20 4788007.33 441.31
600474.51 4788008.44 441.30
600474.09 4788004.87 423.79
600474.85 4788009.79 442.44
600475.11 4788010.45 440.19
600475.04 4788009.83 437.10
600474.73 4788007.20 424.10
600475.04 4788008.24 423.65
600475.62 4788011.65 435.04
600475.34 4788009.22 422.90
600475.64 4788010.22 422.22
600475.93 4788011.15 421.19
600476.23 4788012.15 420.49
600476.54 4788013.20 420.07
600476.84 4788014.18 419.29
600477.17 4788015.40 419.79
600477.46 4788016.34 418.73
600477.77 4788017.41 418.44
600478.08 4788018.43 417.83
600478.39 4788019.48 417.41
600478.69 4788020.50 416.82
600479.00 4788021.58 416.52
600479.30 4788022.59 415.83
600479.61 4788023.59 415.19
600479.92 4788024.65 414.79
600480.47 4788028.07 427.05
600480.22 4788025.65 414.01
600480.91 4788030.41 433.63
600481.11 4788030.46 427.85
600480.89 4788028.25 415.85
600480.83 4788027.70 412.86
600481.42 4788031.56 427.76
600481.32 4788030.56 422.31
600481.18 4788029.12 414.44
600481.72 4788032.50 426.74
600481.50 4788030.32 414.76
600482.03 4788033.64 426.83
600481.74 4788030.69 410.59
600482.29 4788034.20 423.72
600482.16 4788032.82 416.08
600482.10 4788032.18 412.56
600482.58 4788035.05 422.23
600482.48 4788034.05 416.69
600482.80 4788035.20 416.73
600482.62 4788033.28 406.05
600483.12 4788036.38 417.06
600483.45 4788037.65 417.85
600483.40 4788037.10 414.71
600483.28 4788035.86 407.73
600483.22 4788035.24 404.25
600483.72 4788038.33 415.37
600483.53 4788036.24 403.48
600484.05 4788039.55 415.81
600483.99 4788038.93 412.31
600483.84 4788037.26 402.79
600484.35 4788040.51 414.88
600484.31 4788040.09 412.45
600484.73 4788042.35 418.98
600484.72 4788042.23 418.27
600485.05 4788043.54 419.34
600485.00 4788042.95 415.95
600485.33 4788044.36 417.53
600485.65 4788045.47 417.46
600485.63 4788045.23 416.04
600485.95 4788046.39 416.22
600485.92 4788046.12 414.64
600486.23 4788047.22 414.50
600486.55 4788048.32 414.35
600486.52 4788048.04 412.66
600486.86 4788049.43 414.22
600487.16 4788050.39 413.22
600487.47 4788051.47 412.99
600487.80 4788052.72 413.67
600488.12 4788053.91 414.09
600488.09 4788053.54 411.84
600488.42 4788054.88 413.12
600488.73 4788055.95 412.82
600489.05 4788057.16 413.31
600489.39 4788058.56 415.09
600489.75 4788060.32 419.01
600489.72 4788059.96 416.77
600490.08 4788061.70 420.70
600490.04 4788061.17 417.37
600490.41 4788063.09 422.39
600490.39 4788062.83 420.74
600490.71 4788064.06 421.50
600491.04 4788065.39 422.81
600491.34 4788066.31 421.60
600491.32 4788066.08 420.10
600491.66 4788067.49 422.00
600491.64 4788067.19 420.06
600492.00 4788069.13 425.46
600492.30 4788070.12 424.59
600492.61 4788071.20 424.42
600492.60 4788071.03 423.30
600492.91 4788072.02 422.49
600493.20 4788072.87 420.77
600493.18 4788072.48 418.12
600493.52 4788074.16 421.92
600493.83 4788075.18 421.30
600493.69 4788072.72 404.68
600494.15 4788076.37 421.73
600494.46 4788077.49 421.83
600494.74 4788078.14 418.62
600494.65 4788076.42 406.86
600495.07 4788079.48 420.25
600495.05 4788079.11 417.67
600495.37 4788080.44 419.16
600495.70 4788081.93 421.80
600496.02 4788083.20 422.88
600496.01 4788082.97 421.22
600496.32 4788084.18 422.01
600496.64 4788085.36 422.46
600496.63 4788085.22 421.48
600496.94 4788086.35 421.62
600497.23 4788086.94 417.80
600497.20 4788086.12 411.97
600497.53 4788087.93 416.98
600497.89 4788090.09 424.67
600497.88 4788089.89 423.23
600498.20 4788091.23 424.86
600498.51 4788092.48 425.95
600498.50 4788092.26 424.34
600498.82 4788093.62 426.14
600499.13 4788094.81 426.90
600499.13 4788094.62 425.45
600499.46 4788096.32 429.83
600499.44 4788095.89 426.63
600499.44 4788095.64 424.74
600499.76 4788097.37 429.58
600500.07 4788098.26 427.89
600500.06 4788097.91 425.17
600500.38 4788099.58 429.66
600500.37 4788099.20 426.69
600500.69 4788100.88 431.12
600500.99 4788101.82 429.94
600500.98 4788101.36 426.38
600501.31 4788103.04 430.77
600501.30 4788102.83 429.17
600501.61 4788104.07 430.36
600501.58 4788102.56 418.47
600501.92 4788105.35 431.65
600502.22 4788106.24 430.09
600502.53 4788107.18 428.69
600502.83 4788108.19 428.12
600502.82 4788107.11 419.34
600503.15 4788109.40 428.90
600503.13 4788108.23 419.36
600503.45 4788110.41 428.30
600503.45 4788110.27 427.11
600503.44 4788109.31 419.25
600503.76 4788111.45 427.71
600504.06 4788112.64 428.60
600504.38 4788113.76 428.58
600504.38 4788113.59 427.18
600504.68 4788114.64 426.89
600504.99 4788115.79 427.20
600504.99 4788115.38 423.71
600505.29 4788116.49 423.90
600505.30 4788115.69 417.01
600505.61 4788117.64 424.18
600505.61 4788117.44 422.46
600505.61 4788116.73 416.34
600505.91 4788118.67 423.68
600506.22 4788119.98 425.40
600506.22 4788119.68 422.73
600506.53 4788120.89 423.88
600506.53 4788120.74 422.54
600506.84 4788121.97 423.56
600506.84 4788121.87 422.64
600507.14 4788123.16 424.45
600507.14 4788122.99 422.93
600507.45 4788124.38 425.41
600507.76 4788125.37 424.54
600508.07 4788126.44 424.10
600508.07 4788126.28 422.64
600508.38 4788127.44 423.35
600508.38 4788127.29 421.98
600508.38 4788127.12 420.41
600508.39 4788127.00 419.26
600508.69 4788128.32 421.12
600508.70 4788128.09 418.95
600509.00 4788129.34 420.46
600509.01 4788129.12 418.47
600509.01 4788128.98 417.14
600509.32 4788130.12 417.27
600509.33 4788129.82 414.46
600509.63 4788131.27 417.90
600509.94 4788132.34 417.40
600510.25 4788133.45 417.54
600510.56 4788134.53 417.18
600510.87 4788135.54 416.36
600511.18 4788136.71 416.93
600511.19 4788136.57 415.51
600511.49 4788137.77 416.56
600511.80 4788138.86 416.30
600511.81 4788138.66 414.22
600512.13 4788139.62 412.87
600512.44 4788140.65 411.94
600512.75 4788141.75 411.99
600513.07 4788142.81 411.31
600513.38 4788143.82 410.37
600513.68 4788145.15 412.75
600513.69 4788144.99 411.04
600513.98 4788146.36 413.88
600513.99 4788146.21 412.25
600514.11 4788144.61 394.97
600514.30 4788147.35 412.56
600514.32 4788147.12 410.10
600514.33 4788146.94 408.15
600514.62 4788148.21 409.93
600514.63 4788148.12 408.93
600514.93 4788149.42 411.04
600515.27 4788150.18 407.21
600515.57 4788151.40 408.36
600515.87 4788152.54 408.94
600515.90 4788152.22 405.21
600516.19 4788153.64 408.56
600516.21 4788153.43 406.16
600516.50 4788154.69 408.14
600516.80 4788155.95 409.63
600516.81 4788155.80 407.84
600517.11 4788156.99 409.01
600517.18 4788156.33 401.21
600517.42 4788158.18 409.86
600517.43 4788158.04 408.18
600517.73 4788159.18 408.75
600517.78 4788158.82 404.31
600518.03 4788160.41 410.06
600518.34 4788161.47 409.68
600518.38 4788161.15 405.66
600518.66 4788162.53 408.84
600518.69 4788162.33 406.32
600518.74 4788161.98 401.88
600518.98 4788163.57 408.23
600519.01 4788163.32 405.03
600519.29 4788164.73 408.67
600519.59 4788165.81 408.50
600519.92 4788166.83 407.21
600519.94 4788166.70 405.42
600520.22 4788167.95 407.57
600520.55 4788169.01 406.67
600520.86 4788170.07 406.23
600521.19 4788171.12 405.21
600521.48 4788172.26 405.94
600521.51 4788172.13 404.07
600521.80 4788173.39 405.97
600521.82 4788173.26 404.06
600521.85 4788173.10 401.91
600522.18 4788174.07 400.00
600522.43 4788175.51 404.63
600522.74 4788176.60 404.55
600522.78 4788176.41 401.77
600523.09 4788177.58 402.28
600523.11 4788177.47 400.68
600523.37 4788178.81 404.37
600523.40 4788178.65 402.03
600523.67 4788179.96 404.89
600523.69 4788179.87 403.57
600524.02 4788180.87 401.93
600524.33 4788181.99 402.00
600524.60 4788183.25 404.40
600524.62 4788183.16 403.07
600524.94 4788184.27 402.96
600525.19 4788185.59 406.53
600525.50 4788186.72 406.70
600525.81 4788187.82 406.72
600526.10 4788188.99 407.85
600526.73 4788191.18 407.38
600526.75 4788191.12 406.29
600527.04 4788192.26 406.95
600527.38 4788193.29 405.45
600527.71 4788194.32 404.33
600527.77 4788194.13 400.83
600528.07 4788193.18 383.49
600528.01 4788195.46 404.79
600528.05 4788195.34 402.44
600528.30 4788196.62 405.85
600528.57 4788197.84 407.90
600528.91 4788198.85 406.20
600529.21 4788200.00 406.93
600529.58 4788200.93 403.45
600529.88 4788202.08 404.32
600530.17 4788203.22 405.12
600530.51 4788204.27 403.73
600530.55 4788204.16 401.51
600530.87 4788205.26 401.22
600531.18 4788206.35 400.88
600531.48 4788207.49 401.71
600531.74 4788208.71 404.06
600531.76 4788208.66 403.01
600532.06 4788209.80 403.65
600532.41 4788210.82 401.54
600532.70 4788211.97 402.61
600532.73 4788211.91 401.09
600532.83 4788211.71 396.36
600533.09 4788212.92 398.69
600533.38 4788214.06 399.60
600533.66 4788215.24 401.19
600533.71 4788215.15 398.92
600534.03 4788216.24 398.38
600534.26 4788217.48 401.91
600534.55 4788218.63 403.03
600534.58 4788218.57 401.48
600534.88 4788219.71 402.18
600534.90 4788219.67 401.01
600535.20 4788220.79 401.64
600535.52 4788221.89 401.21
600535.59 4788221.79 398.33
600535.88 4788222.93 399.22
600536.20 4788224.04 398.95
600536.23 4788224.00 397.65
600536.48 4788225.17 399.87
600536.83 4788226.26 398.60
600536.86 4788226.22 397.24
600537.18 4788227.31 396.86
600537.47 4788228.46 397.87
600537.76 4788229.57 398.45
600537.80 4788229.53 396.98
600538.10 4788230.67 397.47
600538.12 4788230.64 396.54
600538.52 4788231.65 393.04
600538.85 4788232.76 392.22
600539.15 4788233.87 392.62
600539.19 4788233.84 391.22
600539.46 4788235.01 393.06
600539.74 4788236.13 394.03
600540.07 4788237.24 393.26
600540.12 4788237.20 391.69
600540.37 4788238.35 393.71
600540.69 4788239.48 393.69
600540.96 4788240.61 395.13
600540.99 4788240.59 394.01
600541.30 4788241.71 394.17
600541.86 4788242.66 385.04
600542.06 4788243.86 389.12
600542.25 4788243.75 382.45
600542.58 4788244.86 381.94
600542.92 4788245.97 381.00
600542.99 4788245.94 378.53
600543.35 4788245.76 366.19
600543.32 4788247.05 378.09
600543.65 4788246.89 366.76
600543.64 4788248.18 377.90
600543.95 4788248.05 367.31
600543.99 4788249.29 376.78
600544.25 4788249.18 367.91
600544.23 4788250.45 379.20
600544.28 4788250.44 377.63
600544.34 4788251.64 386.05
600544.66 4788252.77 385.97
600544.75 4788252.74 383.06
600544.93 4788253.89 387.08
600545.16 4788255.05 390.15
600545.45 4788256.16 390.70
600545.75 4788257.29 391.29
600545.99 4788258.40 393.42
600546.35 4788259.52 392.15
600546.44 4788259.51 389.03
600546.71 4788260.62 390.25
600546.76 4788260.61 388.75
600547.04 4788261.74 390.06
600547.39 4788262.85 388.67
600547.70 4788263.98 388.75
600548.00 4788265.09 389.28
600548.04 4788265.09 387.92
600548.34 4788266.21 388.45
600548.64 4788267.32 388.75
600548.91 4788268.44 390.17
600548.94 4788268.45 389.22
600549.21 4788269.55 390.27
600549.51 4788270.68 390.87
600549.77 4788271.78 392.18
600550.16 4788272.91 390.20
600550.38 4788273.99 392.59
600550.42 4788274.00 391.48
600550.81 4788275.15 389.37
600550.98 4788276.21 393.36
600551.35 4788277.37 391.75
600551.54 4788278.42 394.99
600551.61 4788278.44 393.11
600551.86 4788279.56 394.97
600552.15 4788280.65 395.38
600552.53 4788281.80 393.64
600552.84 4788282.90 393.66
600552.95 4788282.94 390.55
600553.28 4788284.07 390.32
600553.32 4788284.09 389.15
600553.38 4788284.11 387.61
600553.81 4788284.28 375.84
600553.64 4788285.20 388.89
600553.67 4788285.22 387.87
600553.94 4788286.33 389.19
600553.99 4788286.35 387.83
600554.27 4788287.44 388.62
600554.55 4788288.56 389.62
600554.61 4788288.58 388.07
600554.84 4788289.65 390.28
600555.18 4788290.79 389.56
600555.26 4788290.83 387.57
600555.43 4788291.87 391.06
600555.52 4788291.91 388.78
600555.71 4788292.97 392.13
600556.04 4788294.10 391.45
600556.39 4788295.24 390.76
600556.75 4788296.38 389.42
600556.79 4788296.40 388.43
600557.11 4788297.53 388.38
600557.45 4788298.66 387.54
600557.82 4788299.83 386.21
600558.14 4788300.95 386.05
600558.23 4788301.01 383.82
600558.51 4788302.12 384.69
600558.57 4788302.16 383.14
600558.93 4788303.31 381.97
600559.21 4788304.42 382.89
600559.30 4788304.48 380.63
600559.62 4788305.60 380.46
600559.76 4788305.70 377.15
600560.00 4788305.88 371.48
600560.04 4788306.82 378.04
600560.10 4788306.86 376.76
600560.33 4788307.92 378.61
600560.68 4788309.08 378.01
600561.05 4788310.24 376.67
600561.41 4788311.42 375.67
600561.46 4788311.46 374.54
600561.78 4788312.58 374.39
600562.08 4788313.72 374.78
600562.14 4788313.76 373.50
600562.44 4788314.87 373.72
600562.75 4788316.01 374.05
600563.06 4788317.13 373.98
600563.42 4788318.32 373.10
600563.91 4788319.60 369.15
600563.96 4788319.65 368.00
600564.28 4788320.79 368.13
600564.56 4788321.89 368.93
600564.61 4788321.94 367.83
600564.86 4788323.02 369.42
600565.21 4788324.18 368.58
600565.24 4788324.21 368.02
600565.59 4788325.39 367.31
600565.78 4788326.39 370.15
600566.03 4788327.47 371.60
600566.28 4788328.52 373.07
600566.53 4788329.59 374.69
600566.75 4788330.62 376.69
600566.86 4788330.74 374.28
600567.12 4788331.81 375.65
600567.21 4788331.92 373.64
600567.41 4788332.91 376.08
600567.77 4788334.10 375.31
600567.96 4788335.09 377.84
600568.25 4788336.20 378.48
600568.52 4788337.26 379.53
600568.77 4788338.33 380.87
600568.96 4788338.55 376.83
600569.27 4788339.67 377.01
600569.33 4788339.73 375.81
600569.54 4788340.75 378.10
600569.77 4788341.77 379.76
600569.94 4788342.74 382.81
600570.04 4788342.86 380.67
600570.26 4788343.87 382.58
600570.45 4788344.84 385.28
600570.55 4788345.70 389.60
600570.79 4788346.74 390.98
600571.11 4788347.86 390.94
600571.37 4788348.93 391.97
600571.71 4788350.07 391.51
600572.26 4788350.77 380.67
600572.93 4788351.62 367.53
600571.94 4788351.10 393.10
600572.31 4788352.28 391.94
600572.36 4788352.35 390.99
600572.58 4788353.35 392.87
600572.69 4788353.50 390.73
600572.82 4788354.37 394.20
600573.11 4788355.46 394.83
600573.39 4788356.53 395.42
600573.73 4788357.69 394.96
600573.99 4788358.74 395.92
600574.23 4788359.76 397.30
600574.49 4788360.80 398.37
600574.77 4788361.88 398.90
600575.05 4788362.95 399.45
600575.32 4788364.01 400.23
600575.38 4788364.09 399.10
600575.74 4788365.27 398.30
600576.82 4788366.80 378.34
600576.01 4788366.32 399.14
600576.14 4788367.18 402.55
600576.40 4788368.22 403.35
600576.64 4788369.24 404.68
600576.71 4788369.33 403.45
600576.91 4788370.28 405.45
600577.25 4788371.44 404.90
600577.61 4788372.62 404.03
600577.71 4788372.77 402.23
600577.81 4788373.57 406.10
600578.10 4788374.65 406.47
600578.43 4788375.79 406.21
600578.74 4788376.90 406.19
600579.17 4788378.20 404.17
600579.60 4788379.49 402.11
600579.73 4788380.33 405.29
600579.93 4788380.65 401.70
600580.09 4788381.52 404.40
600580.35 4788381.91 399.96
600580.55 4788382.87 401.84
600581.03 4788384.24 399.05
600581.64 4788385.20 388.50
600581.33 4788385.35 399.22
600581.41 4788386.10 403.16
600581.30 4788386.55 410.36
600581.50 4788386.86 407.02
600581.60 4788387.03 405.22
600581.71 4788387.20 403.43
600581.58 4788387.60 410.87
600581.85 4788388.64 411.70
600582.17 4788389.77 411.48
600582.51 4788390.93 411.00
600582.79 4788391.99 411.48
600583.16 4788393.20 410.53
600583.53 4788393.81 404.36
600583.29 4788394.02 413.44
600583.59 4788395.11 413.70
600583.92 4788396.24 413.44
600584.20 4788397.30 413.97
600584.28 4788397.44 412.62
600584.38 4788398.20 416.07
600584.53 4788399.05 418.62
600584.85 4788400.16 418.46
600585.10 4788401.16 419.52
600585.28 4788402.06 421.46
600585.57 4788403.13 421.89
600585.65 4788403.27 420.58
600585.98 4788404.40 420.30
600587.29 4788406.65 399.50
600586.23 4788405.41 421.23
600586.59 4788406.61 420.31
600586.87 4788407.66 420.88
600588.16 4788409.91 400.62
600587.15 4788408.71 421.44
600587.23 4788408.86 420.13
600587.48 4788409.86 420.98
600587.72 4788410.85 422.10
600588.05 4788411.98 421.84
600589.31 4788414.21 402.36
600588.23 4788412.86 423.89
600588.35 4788413.08 421.96
600589.61 4788415.31 402.65
600588.52 4788413.93 424.11
600588.73 4788414.30 420.94
600588.85 4788415.09 423.79
600590.20 4788417.49 403.27
600590.49 4788418.56 403.63
600589.18 4788416.78 428.17
600589.53 4788417.94 427.66
600589.76 4788418.91 428.77
600590.02 4788419.91 429.56
600590.43 4788421.21 428.03
600590.72 4788422.27 428.31
600590.97 4788423.28 429.18
600591.07 4788423.46 427.72
600591.28 4788424.38 429.12
600591.61 4788425.53 428.84
600592.04 4788426.85 427.07
600592.29 4788427.84 428.06
600592.41 4788428.08 426.18
600592.71 4788429.16 426.30
600592.84 4788429.92 429.03
600592.93 4788430.09 427.71
600593.33 4788431.37 426.34
600593.62 4788432.44 426.69
600593.78 4788433.26 428.87
600594.19 4788434.57 427.39
600594.54 4788435.75 426.77
600594.86 4788436.88 426.69
600595.08 4788437.81 427.98
600595.32 4788438.78 429.03
600595.90 4788440.93 429.53
600596.20 4788442.00 429.77
600596.39 4788442.37 427.10
600596.52 4788443.13 429.65
600596.74 4788444.07 430.85
600597.02 4788445.12 431.24
600597.15 4788445.36 429.55
600597.20 4788445.98 432.99
600597.54 4788447.14 432.63
600597.84 4788448.22 432.77
600598.22 4788449.47 431.84
600598.61 4788450.73 430.75
600598.76 4788451.03 428.70
600599.15 4788452.31 427.65
600599.41 4788453.32 428.29
600599.50 4788453.48 427.17
600599.79 4788454.57 427.41
600599.87 4788454.73 426.35
600600.07 4788455.59 427.87
600600.26 4788455.98 425.29
600600.73 4788457.43 423.18
600600.83 4788458.11 425.94
600600.97 4788458.38 424.15
600601.11 4788459.15 426.56
600601.49 4788460.40 425.62
600601.58 4788460.60 424.32
600601.89 4788461.70 424.52
600602.17 4788462.76 424.82
600602.41 4788463.73 425.88
600602.70 4788464.79 426.13
600602.79 4788464.97 424.94
600603.06 4788466.02 425.53
600603.38 4788467.14 425.36
600603.81 4788468.51 423.98
600604.08 4788469.53 424.47
600604.29 4788470.44 425.96
600604.51 4788471.37 426.96
600604.85 4788472.55 426.74
600605.36 4788474.07 424.12
600605.62 4788474.59 420.91
600605.76 4788475.37 423.20
600606.09 4788476.51 422.94
600606.55 4788477.96 421.18
600606.82 4788478.97 421.67
600607.04 4788479.92 422.94
600607.29 4788480.89 423.64
600607.62 4788482.05 423.60
600607.69 4788482.22 422.65
600607.89 4788483.08 424.03
600608.06 4788483.43 421.95
600608.41 4788484.66 421.53
600608.65 4788485.15 418.66
600608.92 4788486.18 419.09
600609.27 4788487.39 418.82
600609.53 4788488.39 419.43
600609.75 4788489.33 420.64
600610.01 4788490.33 421.21
600610.31 4788491.43 421.55
600610.39 4788491.61 420.54
600610.53 4788492.34 422.66
600610.93 4788493.66 421.74
600611.33 4788494.97 420.59
600611.46 4788495.26 419.00
600611.89 4788496.64 417.79
600612.18 4788497.71 417.99
600612.36 4788498.09 415.89
600612.64 4788499.16 416.40
600612.99 4788499.90 412.31
600613.16 4788500.72 413.92
600613.36 4788501.62 415.43
600613.64 4788502.65 415.88
600614.09 4788504.08 414.40
600614.35 4788505.09 415.02
600614.65 4788506.20 415.29
600614.80 4788506.96 417.21
600614.93 4788507.25 415.64
600615.08 4788508.02 417.75
600615.41 4788509.17 417.55
600615.67 4788510.19 418.28
600615.98 4788511.31 418.32
600616.47 4788512.82 416.49
600616.64 4788513.63 418.12
600616.92 4788514.68 418.67
600617.07 4788515.45 420.47
600617.30 4788516.39 421.62
600617.58 4788517.45 421.91
600617.90 4788518.58 422.05
600617.99 4788519.21 424.52
600618.29 4788520.31 424.81
600618.40 4788520.55 423.60
600618.27 4788520.68 428.51
600618.73 4788521.71 423.41
600618.95 4788522.63 424.59
600619.18 4788523.16 421.97
600619.67 4788524.27 416.43
600619.22 4788523.67 425.01
600619.41 4788524.09 422.93
600620.12 4788525.69 415.01
600619.38 4788524.44 426.89
600619.54 4788524.80 425.13
600619.21 4788524.47 432.25
600619.41 4788524.93 429.98
600619.47 4788525.47 432.97
600619.71 4788526.44 433.71
600619.85 4788527.16 435.79
600621.97 4788532.01 412.33
600620.25 4788528.47 434.83
600620.14 4788528.65 439.50
600620.67 4788530.25 437.17
600620.93 4788531.25 437.85
600621.45 4788532.84 435.60
600623.30 4788537.11 415.39
600623.53 4788538.04 416.54
600623.87 4788539.24 416.22
600624.16 4788540.32 416.65
600624.23 4788540.88 419.33
600624.39 4788541.25 417.57
600624.69 4788542.35 417.87
600625.01 4788543.50 417.85
600625.29 4788544.55 418.39
600625.62 4788545.72 418.25
600625.89 4788546.76 418.83
600626.20 4788547.87 418.97
600626.07 4788547.98 423.74
600626.47 4788548.90 419.60
600625.66 4788547.40 431.48
600625.88 4788548.31 432.47
600626.00 4788548.60 431.18
600627.16 4788551.31 419.03
600625.81 4788548.54 436.62
600626.14 4788549.31 433.18
600626.05 4788549.50 437.38
600626.32 4788550.13 434.58
600626.80 4788551.65 432.95
600626.92 4788551.94 431.67
600626.93 4788552.33 434.93
600627.08 4788552.70 433.31
600627.25 4788553.08 431.63
600627.07 4788553.05 436.84
600627.43 4788554.30 436.34
600627.72 4788554.98 433.39
600627.97 4788555.96 434.12
600628.20 4788556.88 435.08
600628.74 4788558.55 432.83
600628.97 4788559.49 433.71
600629.25 4788560.15 430.86
600629.59 4788561.34 430.73
600630.07 4788562.48 425.82
600630.55 4788563.62 420.92
600630.32 4788563.47 426.48
600630.57 4788564.45 427.28
600631.21 4788565.97 420.78
600630.20 4788563.94 434.29
600630.35 4788564.69 436.02
600630.51 4788565.07 434.42
600630.46 4788565.33 438.13
600630.63 4788565.73 436.44
600630.90 4788566.75 436.99
600631.35 4788568.20 435.70
600631.30 4788568.46 439.45
600631.60 4788569.20 436.37
600631.59 4788569.54 439.68
600631.75 4788569.93 438.06
600631.83 4788570.49 440.52
600632.02 4788570.95 438.64
600632.47 4788572.41 437.33
600632.78 4788573.52 437.52
600632.97 4788573.99 435.58
600633.12 4788574.72 437.26
600633.29 4788575.12 435.63
600633.26 4788575.42 439.15
600633.41 4788576.17 440.74
600633.58 4788576.58 439.09
600633.57 4788576.92 442.38
600633.76 4788577.37 440.57
600633.87 4788578.01 442.59
600634.24 4788579.28 442.11
600634.40 4788579.67 440.55
600634.58 4788580.12 438.76
600634.69 4788580.74 440.87
600635.50 4788583.09 436.10
600635.65 4788583.44 434.70
600636.26 4788584.94 428.75
600635.27 4788582.89 441.48
600635.85 4788584.31 435.84
600636.56 4788586.03 429.01
600635.30 4788583.31 444.40
600635.56 4788583.96 441.81
600635.83 4788584.61 439.26
600635.66 4788584.55 444.01
600635.78 4788585.22 445.93
600635.88 4788585.46 444.99
600636.01 4788586.15 446.74
600636.32 4788587.27 446.92
600636.49 4788587.67 445.36
600636.80 4788588.79 445.40
600636.93 4788589.12 444.15
600638.28 4788592.44 431.23
600638.59 4788593.57 431.43
600637.99 4788592.46 440.22
600638.90 4788594.70 431.59
600638.33 4788593.64 440.14
600639.12 4788595.59 432.64
600637.98 4788593.15 446.44
600637.59 4788592.52 453.23
600637.94 4788593.76 452.90
600638.14 4788594.58 454.12
600638.16 4788594.98 456.93
600638.07 4788595.13 460.72
600638.53 4788596.28 456.40
600638.40 4788596.28 460.68
600638.50 4788596.53 459.75
600638.58 4788597.07 461.99
600639.98 4788600.91 451.96
600641.33 4788604.26 439.46
600639.57 4788600.25 458.69
600640.12 4788601.96 456.59
600640.29 4788602.39 455.00
600641.82 4788606.20 440.92
600640.57 4788603.43 455.43
600642.08 4788607.20 441.53
600640.47 4788603.52 459.32
600642.31 4788608.12 442.40
600640.78 4788604.65 459.40
600642.57 4788609.12 443.00
600642.81 4788610.08 443.76
600643.01 4788610.92 444.95
600641.93 4788608.56 457.70
600643.26 4788611.89 445.63
600643.51 4788612.86 446.34
600642.49 4788610.65 458.49
600643.73 4788613.76 447.28
600642.93 4788612.09 457.46
600644.08 4788614.99 447.05
600644.26 4788615.77 448.42
600644.52 4788616.78 448.97
600644.77 4788617.75 449.62
600645.10 4788618.92 449.64
600645.32 4788619.83 450.53
600644.92 4788619.13 457.07
600645.61 4788620.88 450.93
600645.22 4788620.23 457.29
600645.54 4788621.06 454.38
600645.87 4788621.88 451.51
600645.30 4788620.78 459.43
600646.12 4788622.86 452.15
600645.54 4788621.71 460.20
600646.36 4788623.79 452.96
600645.44 4788621.80 463.92
600646.63 4788624.82 453.42
600645.02 4788621.05 470.50
600646.02 4788624.26 467.37
600647.33 4788627.61 455.86
600646.27 4788625.24 467.99
600647.61 4788628.65 456.27
600646.03 4788624.94 472.94
600647.83 4788629.53 457.24
600646.16 4788625.60 474.60
600648.11 4788630.59 457.60
600646.50 4788626.81 474.41
600648.35 4788631.53 458.36
600646.49 4788627.10 477.30
600648.60 4788632.49 459.05
600648.83 4788633.41 459.88
600649.08 4788634.40 460.48
600647.79 4788631.40 474.40
600648.04 4788632.38 474.94
600647.89 4788632.31 479.06
600648.21 4788633.45 479.03
600648.25 4788633.86 481.54
600648.49 4788634.50 479.42
600648.62 4788635.15 481.02
600649.25 4788637.09 478.46
600650.73 4788640.91 465.90
600650.97 4788641.83 466.63
600651.21 4788642.79 467.35
600649.70 4788639.19 482.84
600651.46 4788643.74 467.99
600651.71 4788644.72 468.64
600651.88 4788645.48 469.88
600652.17 4788646.56 470.22
600652.43 4788647.54 470.75
600652.55 4788648.18 472.50
600652.68 4788648.51 471.45
600652.11 4788647.33 478.89
600652.80 4788649.14 473.11
600652.87 4788649.31 472.54
600653.10 4788650.24 473.35
600652.30 4788648.45 482.69
600652.70 4788649.51 479.32
600653.22 4788650.86 475.02
600652.59 4788649.53 482.98
600653.47 4788651.83 475.69
600652.81 4788650.41 483.81
600653.81 4788653.01 475.56
600653.04 4788651.34 484.56
600654.08 4788654.05 476.00
600652.90 4788651.27 488.38
600654.31 4788654.95 476.79
600654.56 4788655.93 477.41
600654.81 4788656.88 478.03
600653.84 4788654.64 488.68
600654.96 4788657.59 479.50
600655.26 4788658.67 479.69
600655.24 4788658.95 482.48
600655.54 4788659.72 480.08
600655.41 4788659.67 483.77
600655.80 4788660.70 480.59
600654.42 4788657.39 494.44
600654.75 4788658.56 494.32
600655.08 4788659.44 491.63
600654.59 4788658.44 498.29
600655.11 4788659.81 494.08
600654.60 4788658.76 500.75
600654.95 4788660.01 500.52
600654.40 4788658.84 507.47
600654.89 4788660.43 506.20
600655.30 4788661.82 505.38
600655.47 4788662.27 504.02
600655.45 4788662.51 506.83
600655.63 4788663.27 507.90
600656.02 4788664.31 504.79
600657.40 4788667.95 493.85
600657.35 4788668.13 496.86
600657.49 4788668.49 495.79
600658.56 4788671.34 487.26
600657.19 4788668.00 500.62
600657.39 4788668.53 499.03
600657.60 4788669.10 497.35
600657.29 4788668.57 502.44
600657.54 4788669.23 500.47
600657.43 4788669.23 503.84
600657.62 4788669.72 502.37
600657.74 4788670.37 503.96
600657.76 4788670.70 506.30
600657.96 4788671.52 507.36
600658.13 4788672.26 508.48
600658.37 4788673.49 511.61
600658.96 4788675.07 507.00
600659.52 4788676.86 505.21
600659.72 4788677.38 503.69
600659.91 4788678.48 507.20
600660.09 4788679.25 508.27
600661.22 4788682.24 499.63
600660.35 4788680.22 508.87
600660.42 4788680.71 510.71
600660.74 4788681.84 510.82
600660.92 4788682.62 511.83
600661.65 4788684.87 508.78
600661.82 4788685.31 507.53
600663.01 4788688.79 500.89
600663.12 4788689.37 502.59
600663.41 4788690.43 502.84
600663.86 4788691.64 499.42
600664.12 4788692.64 499.96
600663.92 4788692.40 503.85
600664.34 4788693.53 500.70
600664.12 4788693.23 504.88
600664.68 4788694.73 500.67
600663.84 4788692.76 509.39
600664.22 4788693.76 506.59
600663.99 4788693.45 510.75
600663.88 4788693.42 514.01
600664.22 4788694.64 513.90
600664.39 4788695.08 512.66
600664.01 4788694.34 517.87
600664.19 4788695.10 519.03
600664.28 4788695.62 520.72
600664.47 4788696.44 521.70
600667.07 4788703.76 504.82
600665.46 4788699.67 519.20
600667.35 4788704.79 505.26
600665.83 4788700.93 518.88
600667.61 4788705.76 505.75
600665.89 4788701.37 520.87
600667.86 4788706.74 506.33
600666.10 4788702.24 521.62
600666.24 4788702.89 523.05
600666.42 4788703.39 521.69
600666.30 4788703.33 524.92
600666.99 4788705.48 522.31
600667.78 4788707.91 518.89
600669.08 4788711.46 509.40
600669.15 4788711.63 508.95
600667.84 4788708.34 520.90
600669.43 4788712.67 509.35
600668.10 4788709.32 521.34
600667.77 4788708.70 526.10
600667.74 4788708.91 528.61
600667.98 4788709.55 526.91
600668.30 4788710.71 526.91
600670.46 4788716.59 511.38
600668.65 4788711.92 526.77
600670.68 4788717.46 512.20
600668.65 4788712.20 529.10
600671.00 4788718.62 512.24
600669.24 4788714.08 527.21
600669.51 4788715.09 527.62
600671.50 4788720.54 513.38
600671.78 4788721.58 513.74
600671.14 4788720.08 520.70
600672.12 4788722.78 513.71
600672.45 4788723.97 513.68
600670.81 4788719.73 527.69
600671.12 4788720.59 525.47
600672.77 4788725.12 513.75
600670.73 4788719.78 530.57
600673.00 4788726.02 514.47
600670.99 4788720.76 531.06
600671.23 4788721.42 529.37
600673.21 4788726.87 515.35
600671.50 4788722.43 529.77
600673.48 4788727.89 515.76
600673.75 4788728.89 516.24
600672.70 4788726.28 525.91
600674.01 4788729.89 516.70
600672.27 4788725.37 531.23
600672.87 4788727.00 527.08
600674.28 4788730.91 517.14
600672.55 4788726.39 531.60
600672.66 4788726.96 533.14
600672.85 4788727.74 534.09
600673.03 4788728.52 535.10
600673.32 4788729.59 535.33
600675.66 4788736.03 519.14
600673.68 4788730.83 535.19
600674.12 4788732.06 532.10
600675.13 4788734.85 525.11
600675.93 4788737.07 519.54
600673.35 4788730.18 539.72
600675.16 4788735.46 529.49
600675.72 4788737.01 525.63
600673.65 4788731.55 542.11
600676.73 4788740.06 520.93
600674.13 4788733.13 541.12
600675.15 4788736.22 536.34
600676.36 4788739.58 528.02
600677.31 4788742.20 521.54
600675.35 4788737.04 537.22
600675.60 4788738.00 537.76
600677.85 4788744.24 522.37
600675.86 4788738.98 538.24
600678.15 4788745.32 522.65
600675.95 4788739.49 539.87
600678.43 4788746.37 523.00
600675.73 4788739.13 543.60
600675.93 4788739.69 542.24
600676.18 4788740.65 542.77
600679.26 4788749.47 524.15
600677.27 4788744.18 539.89
600677.43 4788744.90 540.99
600677.85 4788746.32 540.43
600678.31 4788747.61 537.31
600677.90 4788746.72 542.30
600679.13 4788750.41 536.27
600679.36 4788751.05 534.73
600680.68 4788754.72 525.89
600679.12 4788750.64 538.57
600679.39 4788751.38 536.80
600680.95 4788755.74 526.34
600678.94 4788750.40 541.97
600680.68 4788755.25 530.37
600681.24 4788756.80 526.65
600679.18 4788751.33 542.59
600680.02 4788753.91 539.25
600680.36 4788755.12 539.20
600680.22 4788755.00 542.29
600680.60 4788756.05 539.80
600680.36 4788755.64 543.59
600680.38 4788755.94 545.66
600680.47 4788756.46 547.24
600680.85 4788757.78 546.91
600683.50 4788765.21 529.47
600683.78 4788766.26 529.85
600684.06 4788767.30 530.20
600684.33 4788768.31 530.69
600684.63 4788769.41 530.89
600682.90 4788764.79 544.42
600684.91 4788770.44 531.32
600685.16 4788771.41 531.83
600685.47 4788772.52 532.07
600685.71 4788773.46 532.67
600684.36 4788769.90 543.63
600685.11 4788772.03 538.74
600686.05 4788774.68 532.66
600685.16 4788772.42 540.59
600685.37 4788773.02 539.22
600686.30 4788775.63 533.22
600684.70 4788771.38 545.72
600686.63 4788776.82 533.30
600684.54 4788771.41 551.08
600686.95 4788778.21 535.61
600684.69 4788772.10 552.22
600687.49 4788779.99 534.33
600685.95 4788775.90 546.32
600686.25 4788776.73 544.44
600687.55 4788780.41 536.10
600687.77 4788781.05 534.66
600686.55 4788777.85 544.63
600688.05 4788782.08 535.07
600686.36 4788777.56 547.98
600688.31 4788783.07 535.58
600686.10 4788777.08 551.77
600686.85 4788779.43 549.18
600688.30 4788783.55 539.94
600686.57 4788778.88 553.10
600687.51 4788781.54 547.15
600688.25 4788783.64 542.45
600689.19 4788786.32 536.45
600688.20 4788783.75 544.88
600689.45 4788787.30 536.96
600687.73 4788782.68 549.97
600688.16 4788783.90 547.26
600689.71 4788788.28 537.50
600687.61 4788782.57 552.87
600690.26 4788790.33 538.33
600687.80 4788783.59 555.93
600687.81 4788783.88 557.96
600688.00 4788784.42 556.75
600687.91 4788784.39 559.45
600688.10 4788784.95 558.22
600688.71 4788786.91 556.55
600689.13 4788788.11 553.92
600691.37 4788794.49 539.90
600689.37 4788789.03 554.53
600690.51 4788792.28 547.40
600691.71 4788795.70 539.92
600689.57 4788789.86 555.37
600691.90 4788796.48 540.89
600692.29 4788797.85 540.55
600692.41 4788798.43 541.97
600692.36 4788798.53 544.40
600692.92 4788800.13 540.92
600691.72 4788796.95 550.45
600692.04 4788797.87 548.46
600692.24 4788798.44 547.22
600691.30 4788795.99 555.16
600691.96 4788797.89 551.05
600692.23 4788798.64 549.43
600691.50 4788796.80 555.98
600691.57 4788797.25 557.65
600691.75 4788798.01 558.60
600691.78 4788798.34 560.51
600692.00 4788799.19 561.23
600692.53 4788800.95 560.09
600692.82 4788802.03 560.35
600695.59 4788809.94 543.50
600695.76 4788810.69 544.55
600694.91 4788808.48 551.81
600695.22 4788809.61 552.05
600696.48 4788813.22 544.41
600695.21 4788809.82 554.16
600696.76 4788814.27 544.77
600694.90 4788809.18 558.11
600694.96 4788809.59 559.77
600695.12 4788810.06 558.80
600697.53 4788817.20 546.43
600695.34 4788811.15 561.61
600697.77 4788818.13 547.02
600697.92 4788818.57 546.11
600696.72 4788815.35 555.44
600697.21 4788816.77 552.48
600698.23 4788819.70 546.38
600697.12 4788816.76 555.03
600696.51 4788815.23 560.77
600697.15 4788817.08 556.94
600696.67 4788815.92 561.85
600696.84 4788816.41 560.83
600699.13 4788823.00 547.20
600696.70 4788816.25 563.72
600697.14 4788817.76 563.10
600697.56 4788818.96 560.64
600697.23 4788818.26 564.64
600697.60 4788819.56 564.46
600698.08 4788821.17 563.70
600698.29 4788821.78 562.45
600699.86 4788826.53 555.22
600700.83 4788829.32 549.53
600699.63 4788826.09 558.66
600700.23 4788827.84 555.09
600699.35 4788825.52 562.30
600700.04 4788827.53 558.22
600699.67 4788826.69 562.47
600699.71 4788827.04 564.23
600702.01 4788833.68 550.78
600700.06 4788828.30 564.20
600700.35 4788829.35 564.54
600702.45 4788835.67 554.34
600702.71 4788836.42 552.83
600703.00 4788837.24 551.17
600702.69 4788836.60 554.95
600703.31 4788838.40 551.33
600702.06 4788835.02 560.65
600702.58 4788836.52 557.63
600702.33 4788836.03 561.07
600702.67 4788837.24 561.17
600703.04 4788838.54 561.03
600704.54 4788842.89 552.37
600703.67 4788840.60 559.45
600704.05 4788841.70 557.26
600702.82 4788838.38 566.30
600702.61 4788837.99 569.56
600702.85 4788838.93 570.13
600703.65 4788841.25 565.55
600703.26 4788840.35 569.79
600703.44 4788841.08 570.77
600703.72 4788841.91 569.14
600703.70 4788842.07 571.29
600703.89 4788842.86 572.14
600704.25 4788843.90 570.11
600704.47 4788844.79 570.81
600705.96 4788849.35 564.36
600706.71 4788851.52 560.12
600706.14 4788850.10 565.35
600706.39 4788851.05 565.91
600472.75 4788000.07 438.98
600473.06 4788001.20 439.07
600472.99 4788000.61 436.28
600473.45 4788002.92 441.89
600473.76 4788004.01 441.81
600474.37 4788006.11 441.14
600474.33 4788005.74 439.38
600474.69 4788007.29 441.39
600474.26 4788003.70 423.82
600475.00 4788008.38 441.34
600474.57 4788004.82 423.85
600475.34 4788009.71 442.29
600475.67 4788010.94 442.96
600475.80 4788010.49 435.08
600475.53 4788008.20 423.69
600476.10 4788011.56 434.91
600475.82 4788009.13 422.79
600476.48 4788013.17 437.24
600476.13 4788010.16 422.17
600476.12 4788010.11 421.90
600476.42 4788011.09 421.24
600476.73 4788012.14 420.75
600477.03 4788013.15 420.20
600477.74 4788017.72 437.66
600477.34 4788014.17 419.54
600477.66 4788015.33 419.73
600477.99 4788016.55 420.15
600478.27 4788017.37 418.61
600478.58 4788018.43 418.15
600478.88 4788019.45 417.61
600479.20 4788020.55 417.39
600479.50 4788021.51 416.53
600479.81 4788022.58 416.11
600480.11 4788023.60 415.63
600480.42 4788024.64 415.01
600480.97 4788027.95 426.84
600480.71 4788025.49 413.58
600481.44 4788030.60 434.96
600481.42 4788030.36 433.66
600481.59 4788030.16 426.65
600481.38 4788028.14 415.66
600481.84 4788030.55 422.54
600481.69 4788029.08 414.53
600482.22 4788032.42 426.70
600481.98 4788030.00 413.48
600482.55 4788033.61 426.99
600482.24 4788030.49 409.86
600482.76 4788033.77 421.80
600482.57 4788031.81 410.93
600483.09 4788034.97 422.11
600483.00 4788034.04 416.94
600483.31 4788035.14 416.86
600483.12 4788033.19 406.00
600483.64 4788036.36 417.28
600483.59 4788035.89 414.63
600483.90 4788036.92 414.19
600483.75 4788035.44 405.87
600483.73 4788035.15 404.22
600484.24 4788038.25 415.23
600484.04 4788036.20 403.63
600484.50 4788038.84 412.23
600484.35 4788037.21 402.99
600484.92 4788041.02 418.19
600484.88 4788040.63 415.96
600484.86 4788040.40 414.65
600485.25 4788042.33 419.29
600485.56 4788043.46 419.31
600485.86 4788044.43 418.48
600485.85 4788044.25 417.43
600486.15 4788045.16 416.09
600486.44 4788046.03 414.69
600486.78 4788047.45 416.38
600487.07 4788048.33 414.93
600487.04 4788047.94 412.65
600487.39 4788049.41 414.66
600487.37 4788049.20 413.42
600487.68 4788050.30 413.31
600487.65 4788049.89 410.85
600487.99 4788051.39 412.99
600487.95 4788050.89 410.01
600488.32 4788052.64 413.81
600488.24 4788051.69 408.03
600488.63 4788053.68 413.25
600488.61 4788053.45 411.85
600488.94 4788054.72 412.75
600488.92 4788054.46 411.16
600489.25 4788055.84 412.71
600489.59 4788057.19 414.09
600489.92 4788058.49 415.14
600489.90 4788058.31 414.02
600490.25 4788059.85 416.65
600490.22 4788059.50 414.49
600490.60 4788061.49 419.90
600490.95 4788063.02 422.53
600490.93 4788062.75 420.82
600491.27 4788064.32 423.69
600491.57 4788065.26 422.60
600491.89 4788066.46 423.12
600492.21 4788067.58 423.20
600492.20 4788067.51 422.74
600492.54 4788069.02 425.29
600492.53 4788068.86 424.28
600492.84 4788070.01 424.49
600492.61 4788066.45 401.19
600493.14 4788070.86 422.78
600493.45 4788071.96 422.72
600493.75 4788072.79 420.83
600493.72 4788072.43 418.42
600493.58 4788070.21 403.66
600494.06 4788074.00 421.49
600494.38 4788075.20 422.02
600494.23 4788072.60 404.54
600494.70 4788076.39 422.54
600494.69 4788076.25 421.61
600495.01 4788077.40 421.86
600495.29 4788078.06 418.75
600495.19 4788076.28 406.59
600495.61 4788079.19 418.87
600495.93 4788080.58 420.82
600495.92 4788080.40 419.53
600496.26 4788082.02 423.10
600496.58 4788083.19 423.54
600496.88 4788084.21 422.84
600496.87 4788083.99 421.26
600497.19 4788085.31 422.80
600497.18 4788085.10 421.35
600497.50 4788086.26 421.60
600497.80 4788087.19 420.39
600497.79 4788086.86 417.95
600498.11 4788088.13 419.04
600498.10 4788087.95 417.69
600498.09 4788087.77 416.42
600498.07 4788087.23 412.48
600498.44 4788089.67 422.23
600498.75 4788090.72 421.71
600498.74 4788090.48 419.94
600499.08 4788092.34 425.62
600499.05 4788091.80 421.56
600499.39 4788093.54 426.18
600499.38 4788093.24 423.98
600499.37 4788092.93 421.64
600499.70 4788094.52 425.34
600499.69 4788094.41 424.56
600500.01 4788095.80 426.58
600500.00 4788095.38 423.40
600500.33 4788097.18 428.77
600500.33 4788097.03 427.63
600500.64 4788098.16 427.73
600500.63 4788097.92 425.90
600500.96 4788099.66 430.84
600501.27 4788100.73 430.58
600501.25 4788100.00 424.89
600501.58 4788101.87 430.99
600501.56 4788101.19 425.69
600501.89 4788102.99 431.04
600501.88 4788102.81 429.61
600502.19 4788103.96 430.08
600502.16 4788102.45 418.24
600502.50 4788105.18 430.98
600502.81 4788106.33 431.50
600503.12 4788107.30 430.36
600503.12 4788107.12 428.91
600503.42 4788108.07 427.84
600503.40 4788107.01 419.19
600503.73 4788109.29 428.72
600504.04 4788110.17 426.98
600504.02 4788109.21 419.11
600504.35 4788111.36 427.59
600504.35 4788111.21 426.35
600504.34 4788110.32 418.98
600504.66 4788112.70 429.70
600504.65 4788112.58 428.72
600504.97 4788113.74 429.13
600504.96 4788113.42 426.46
600505.27 4788114.52 426.52
600505.27 4788114.32 424.84
600505.58 4788115.33 424.02
600505.89 4788116.35 423.39
600506.20 4788117.50 423.76
600506.51 4788118.56 423.46
600506.82 4788119.86 425.13
600506.82 4788119.62 423.01
600507.12 4788121.03 425.81
600507.13 4788120.68 422.73
600507.43 4788122.06 425.07
600507.44 4788121.89 423.56
600507.74 4788123.06 424.26
600508.05 4788124.21 424.74
600508.36 4788125.31 424.75
600508.67 4788126.30 423.72
600508.98 4788127.42 423.87
600509.30 4788128.14 420.30
600509.61 4788129.25 420.40
600509.62 4788128.88 416.92
600509.62 4788128.65 414.74
600509.93 4788130.02 417.30
600509.93 4788129.75 414.68
600510.23 4788131.23 418.26
600510.54 4788132.27 417.62
600510.85 4788133.40 417.99
600511.17 4788134.43 417.20
600511.47 4788135.44 416.38
600511.78 4788136.68 417.68
600512.09 4788137.64 416.31
600512.10 4788137.46 414.52
600512.42 4788138.61 414.87
600512.43 4788138.41 412.80
600512.73 4788139.47 412.43
600512.74 4788139.33 411.00
600513.05 4788140.63 412.83
600513.06 4788140.46 411.11
600513.36 4788141.58 411.37
600513.68 4788142.64 410.70
600513.99 4788143.70 410.31
600514.30 4788144.90 411.20
600514.60 4788146.18 413.18
600514.93 4788147.02 410.23
600515.25 4788147.98 408.71
600515.27 4788147.74 406.07
600515.58 4788148.89 406.32
600515.60 4788148.71 404.38
600515.88 4788150.08 407.36
600516.19 4788151.29 408.34
600516.20 4788151.16 406.82
600516.49 4788152.41 408.63
600516.81 4788153.48 408.00
600517.12 4788154.58 408.09
600517.43 4788155.75 408.60
600517.73 4788156.89 409.17
600518.04 4788158.08 410.03
600518.11 4788157.43 402.16
600518.35 4788159.17 410.00
600518.36 4788159.10 409.15
600518.97 4788161.40 410.25
600519.29 4788162.43 409.02
600519.30 4788162.35 408.10
600519.60 4788163.49 408.66
600519.92 4788164.56 408.05
600520.23 4788165.70 408.67
600520.54 4788166.81 408.47
600520.55 4788166.75 407.64
600520.86 4788167.86 407.91
600521.19 4788168.86 406.29
600521.50 4788169.91 405.73
600521.82 4788171.01 405.46
600521.85 4788170.83 402.90
600522.14 4788172.07 404.95
600522.45 4788173.18 404.66
600522.78 4788174.18 403.30
600523.08 4788175.40 404.67
600523.12 4788175.17 401.33
600523.37 4788176.55 405.49
600523.72 4788177.52 403.24
600523.74 4788177.44 402.07
600524.01 4788178.72 404.72
600524.31 4788179.90 405.71
600524.33 4788179.80 404.16
600524.67 4788180.79 402.40
600524.97 4788181.96 403.31
600524.98 4788181.89 402.20
600525.28 4788183.05 403.04
600525.59 4788184.16 403.01
600525.92 4788182.81 381.38
600525.86 4788185.43 405.67
600526.19 4788186.49 404.86
600526.48 4788187.66 405.96
600526.78 4788188.82 406.79
600527.08 4788189.96 407.44
600527.41 4788191.00 406.15
600527.71 4788192.11 406.42
600527.73 4788192.04 405.27
600528.05 4788193.14 404.99
600528.37 4788194.21 404.36
600528.68 4788195.32 404.31
600528.72 4788195.22 402.49
600528.97 4788196.49 405.62
600529.00 4788196.41 404.14
600529.25 4788197.71 407.70
600529.56 4788198.78 407.15
600529.92 4788199.77 404.75
600530.26 4788200.79 403.18
600530.56 4788201.93 403.68
600530.85 4788203.09 404.92
600530.88 4788203.02 403.40
600531.18 4788204.15 403.88
600531.49 4788205.24 403.61
600531.55 4788205.10 400.53
600531.79 4788206.39 404.34
600531.82 4788206.34 403.16
600532.13 4788207.43 402.95
600532.44 4788208.54 402.90
600532.76 4788209.63 402.68
600532.79 4788209.57 401.24
600533.10 4788210.69 401.41
600533.41 4788211.79 401.20
600533.75 4788212.85 399.87
600534.07 4788213.92 399.20
600534.39 4788215.05 399.32
600534.41 4788215.01 398.44
600534.44 4788214.96 397.00
600534.66 4788216.21 400.85
600534.75 4788216.06 396.87
600534.95 4788217.37 402.18
600534.98 4788217.31 400.57
600535.26 4788218.46 401.82
600535.57 4788219.59 402.17
600535.89 4788220.67 401.69
600535.95 4788220.58 398.97
600536.28 4788221.66 398.28
600536.55 4788222.83 400.15
600536.88 4788223.91 399.21
600537.17 4788225.06 400.26
600537.22 4788224.98 397.88
600537.55 4788226.07 397.21
600537.61 4788226.00 394.84
600537.89 4788227.16 396.20
600537.93 4788227.11 394.69
600538.19 4788228.27 396.57
600538.23 4788228.22 394.77
600538.51 4788229.38 396.20
600538.85 4788230.46 395.25
600538.92 4788230.38 392.46
600539.24 4788231.50 392.31
600539.52 4788232.63 393.26
600539.56 4788232.60 392.04
600539.89 4788233.71 391.39
600540.15 4788234.86 393.27
600540.23 4788234.79 390.07
600540.51 4788235.95 391.45
600540.82 4788237.05 391.54
600541.10 4788238.21 393.03
600541.39 4788239.33 393.86
600541.70 4788240.45 393.82
600542.00 4788241.57 394.18
600542.43 4788242.62 390.02
600542.48 4788242.59 388.44
600542.65 4788242.48 382.14
600542.89 4788243.64 384.99
600543.31 4788244.72 381.40
600543.64 4788245.82 380.61
600544.05 4788245.60 366.17
600543.97 4788246.95 380.22
600544.02 4788246.92 378.37
600544.36 4788246.76 366.64
600544.31 4788248.05 379.38
600544.40 4788248.01 376.24
600544.66 4788247.89 367.21
600544.63 4788249.19 379.15
600544.68 4788249.17 377.74
600544.74 4788249.15 375.64
600544.92 4788250.31 380.19
600545.32 4788251.41 377.27
600545.39 4788251.39 374.99
600545.39 4788252.62 385.72
600545.45 4788252.60 383.40
600545.64 4788253.76 387.53
600545.71 4788253.74 385.33
600545.93 4788254.88 388.39
600546.18 4788256.02 390.53
600546.30 4788255.99 386.70
600546.47 4788257.14 391.36
600546.56 4788257.12 388.28
600546.77 4788258.26 391.76
600546.85 4788258.24 389.14
600547.12 4788259.36 390.71
600547.47 4788260.48 389.40
600547.83 4788261.59 387.98
600548.07 4788262.71 390.18
600548.43 4788263.83 388.77
600548.73 4788264.95 389.17
600549.04 4788266.06 389.44
600549.37 4788267.18 388.90
600549.69 4788268.31 388.79
600549.94 4788269.41 390.72
600550.23 4788270.54 391.43
600550.53 4788271.64 391.67
600550.91 4788272.78 389.90
600551.19 4788273.88 390.96
600551.22 4788273.89 389.97
600551.54 4788275.01 390.00
600551.69 4788276.08 394.58
600552.02 4788277.21 393.95
600552.31 4788278.31 394.69
600552.60 4788279.42 395.36
600552.92 4788280.52 395.15
600552.97 4788280.54 393.55
600553.27 4788281.66 394.16
600553.39 4788281.70 390.73
600553.68 4788282.80 391.28
600554.08 4788283.96 389.05
600554.40 4788285.07 388.98
600554.73 4788286.21 388.37
600554.99 4788287.29 389.81
600555.03 4788287.31 388.83
600555.30 4788288.41 390.07
600555.67 4788289.55 388.39
600555.99 4788290.68 388.54
600556.27 4788291.77 389.18
600556.30 4788291.79 388.37
600556.55 4788292.89 390.09
600556.83 4788293.97 390.92
600557.70 4788294.46 368.68
600557.22 4788295.14 389.09
600557.65 4788296.32 386.21
600557.90 4788297.41 387.93
600558.23 4788298.53 387.44
600558.55 4788299.67 387.22
600558.91 4788300.81 386.01
600558.99 4788300.86 384.07
600559.35 4788302.02 383.04
600559.47 4788302.10 380.19
600560.26 4788302.64 360.72
600559.75 4788303.19 381.00
600559.83 4788303.25 378.95
600560.07 4788304.33 381.05
600560.47 4788305.51 378.91
600560.52 4788305.55 377.51
600560.83 4788306.68 377.84
600561.15 4788307.80 377.76
600561.55 4788309.00 375.84
600561.65 4788309.09 373.30
600561.85 4788310.11 376.26
600561.94 4788310.18 374.13
600561.98 4788310.22 373.06
600562.27 4788311.33 373.79
600562.37 4788311.42 371.40
600562.55 4788312.43 374.60
600562.89 4788313.59 374.08
600563.27 4788314.76 372.73
600563.54 4788315.86 373.85
600563.86 4788316.98 373.69
600564.21 4788318.16 373.09
600564.29 4788318.23 371.31
600564.69 4788319.42 369.26
600565.07 4788320.63 368.07
600565.30 4788321.67 369.90
600565.38 4788321.74 368.28
600565.47 4788321.83 366.27
600565.80 4788322.14 358.74
600565.62 4788322.82 370.21
600565.93 4788323.94 370.12
600566.36 4788325.20 367.86
600566.60 4788326.24 369.55
600566.71 4788326.35 367.05
600566.90 4788327.37 370.16
600567.13 4788328.40 371.80
600567.44 4788329.54 372.18
600567.73 4788330.63 372.78
600568.00 4788331.73 373.83
600568.08 4788331.82 372.06
600568.25 4788332.77 375.32
600568.29 4788332.82 374.30
600568.58 4788333.94 375.10
600568.73 4788334.87 378.44
600569.09 4788336.06 377.90
600569.53 4788337.32 375.11
600569.76 4788338.36 377.17
600569.83 4788338.44 375.69
600570.08 4788338.73 370.47
600570.06 4788339.46 377.36
600570.18 4788339.60 374.76
600570.81 4788340.33 361.74
600570.46 4788340.71 375.72
600571.13 4788341.48 362.10
600570.58 4788341.58 379.81
600570.78 4788341.82 375.62
600570.84 4788342.67 381.00
600571.07 4788343.68 382.62
600571.24 4788344.64 385.78
600571.36 4788344.78 383.44
600571.40 4788345.56 388.81
600571.49 4788345.67 386.92
600571.64 4788346.60 390.52
600571.80 4788346.80 387.32
600571.88 4788347.62 391.82
600571.92 4788347.67 390.96
600572.18 4788348.73 392.25
600572.52 4788349.87 391.71
600572.84 4788351.02 391.60
600572.86 4788351.04 391.28
600573.22 4788352.20 390.33
600574.31 4788353.61 369.05
600573.48 4788353.27 391.57
600573.71 4788354.26 393.10
600573.90 4788355.24 395.50
600574.23 4788356.36 395.11
600574.59 4788357.56 394.41
600576.00 4788360.14 373.54
600575.15 4788359.71 395.80
600575.40 4788360.72 396.85
600575.62 4788361.73 398.69
600575.91 4788362.79 399.13
600576.26 4788363.98 398.59
600576.58 4788365.09 398.28
600576.79 4788366.08 400.30
600576.90 4788366.24 398.25
600577.04 4788367.08 401.49
600577.30 4788368.14 402.48
600577.37 4788368.25 401.16
600577.57 4788369.18 403.11
600577.87 4788369.62 397.66
600577.87 4788370.29 403.54
600578.10 4788371.27 404.88
600578.55 4788372.59 402.67
600578.72 4788373.49 404.97
600578.94 4788374.47 406.79
600579.26 4788375.58 406.59
600579.62 4788376.78 405.81
600579.72 4788376.93 404.04
600579.98 4788377.96 404.82
600580.06 4788378.07 403.50
600580.15 4788378.21 401.90
600580.46 4788379.34 402.07
600580.79 4788380.47 401.68
600581.15 4788381.66 401.02
600581.23 4788381.78 399.63
600581.37 4788382.62 402.65
600581.83 4788383.98 400.11
600582.09 4788385.00 401.03
600582.25 4788385.88 403.79
600582.42 4788386.16 400.73
600582.45 4788386.82 405.54
600582.56 4788386.99 403.66
600582.57 4788387.63 408.82
600582.75 4788388.52 411.06
600582.87 4788388.71 409.09
600583.09 4788389.68 410.68
600583.51 4788390.96 408.91
600583.60 4788391.11 407.38
600583.69 4788391.86 411.15
600583.79 4788392.03 409.40
600584.35 4788393.55 405.24
600584.44 4788393.68 403.83
600585.07 4788394.72 393.35
600584.25 4788393.97 412.25
600584.54 4788395.05 412.50
600584.78 4788396.05 413.71
600585.10 4788397.17 413.50
600585.16 4788397.26 412.59
600585.34 4788398.16 414.75
600585.40 4788398.27 413.72
600585.49 4788399.00 417.29
600585.81 4788400.12 417.19
600586.01 4788401.03 419.03
600586.33 4788402.16 418.85
600586.59 4788403.17 419.73
600586.85 4788404.19 420.48
600587.13 4788405.25 420.99
600587.47 4788406.40 420.53
600587.75 4788407.45 421.06
600588.01 4788408.47 421.75
600588.37 4788409.67 420.99
600588.66 4788410.72 421.41
600588.96 4788411.81 421.61
600589.23 4788412.84 422.23
600589.49 4788413.87 422.94
600590.82 4788416.24 402.59
600589.66 4788414.71 425.19
600589.76 4788414.90 423.56
600589.89 4788415.69 426.31
600590.09 4788416.04 423.33
600590.13 4788416.66 427.40
600591.70 4788419.48 403.61
600590.40 4788417.69 428.02
600592.01 4788420.60 403.71
600590.69 4788418.75 428.35
600590.77 4788418.91 427.04
600591.02 4788419.89 428.09
600591.07 4788419.99 427.32
600591.30 4788420.94 428.51
600591.37 4788421.07 427.39
600591.62 4788422.06 428.39
600591.91 4788423.13 428.60
600592.21 4788424.22 428.79
600592.60 4788425.47 427.55
600592.90 4788426.55 427.82
600593.21 4788427.66 427.74
600593.44 4788428.62 428.93
600593.84 4788429.88 427.70
600594.11 4788430.91 428.35
600594.39 4788431.96 428.70
600594.49 4788432.15 427.26
600594.59 4788432.86 430.29
600594.67 4788433.02 429.13
600595.04 4788434.23 428.26
600595.35 4788435.34 428.32
600595.49 4788435.59 426.41
600595.77 4788436.64 426.82
600595.97 4788437.55 428.35
600596.27 4788438.62 428.62
600596.67 4788439.90 427.36
600598.06 4788442.57 407.84
600596.85 4788440.76 429.11
600596.96 4788440.96 427.68
600597.26 4788442.05 427.85
600598.73 4788444.90 407.27
600597.49 4788443.00 428.97
600597.69 4788443.90 430.52
600597.76 4788444.04 429.52
600597.96 4788444.92 431.09
600598.24 4788445.96 431.57
600598.54 4788447.05 431.71
600598.76 4788447.99 432.90
600599.09 4788449.13 432.65
600599.17 4788449.28 431.61
600599.58 4788450.59 430.26
600600.14 4788452.20 426.84
600600.40 4788453.20 427.62
600600.78 4788454.45 426.70
600601.13 4788455.64 426.23
600601.25 4788455.88 424.62
600601.51 4788456.88 425.39
600601.87 4788458.09 424.74
600602.12 4788459.08 425.58
600602.39 4788460.10 426.21
600602.79 4788461.41 424.96
600603.05 4788462.40 425.81
600603.12 4788462.55 424.81
600603.36 4788463.51 425.83
600603.63 4788464.54 426.41
600603.94 4788465.65 426.42
600604.29 4788466.85 425.95
600604.89 4788468.07 418.18
600604.86 4788468.49 422.64
600605.10 4788469.46 423.61
600605.25 4788470.23 425.73
600605.50 4788471.22 426.60
600605.92 4788472.56 425.20
600606.46 4788474.15 422.34
600606.74 4788475.19 422.85
600607.02 4788476.23 423.35
600607.11 4788476.43 422.17
600607.38 4788477.45 422.78
600607.90 4788479.00 420.21
600608.25 4788480.20 419.76
600608.34 4788480.85 422.62
600608.88 4788482.45 419.85
600609.04 4788483.25 421.76
600609.50 4788484.67 420.05
600610.03 4788486.26 417.39
600610.40 4788487.49 416.78
600610.61 4788488.39 418.16
600610.79 4788489.24 419.78
600610.96 4788489.59 417.75
600611.04 4788490.22 420.62
600611.22 4788490.60 418.46
600611.46 4788491.57 419.37
600611.67 4788492.47 420.72
600611.92 4788493.44 421.57
600612.01 4788493.65 420.42
600612.56 4788495.28 417.60
600613.09 4788496.87 415.11
600613.91 4788499.08 409.09
600613.89 4788499.48 413.22
600613.99 4788499.70 412.03
600614.08 4788500.35 414.69
600614.20 4788500.60 413.31
600614.33 4788501.32 415.62
600614.58 4788502.31 416.40
600614.67 4788502.51 415.33
600615.00 4788503.67 415.23
600615.31 4788504.78 415.30
600615.59 4788505.85 415.80
600615.91 4788506.54 412.10
600615.83 4788506.79 416.77
600615.92 4788506.99 415.71
600616.04 4788507.71 418.01
600616.30 4788508.70 418.70
600616.44 4788509.00 417.12
600616.66 4788509.92 418.33
600616.80 4788510.25 416.64
600616.94 4788510.97 418.71
600617.38 4788512.37 417.46
600617.48 4788512.61 416.22
600617.65 4788513.40 417.91
600617.88 4788514.34 419.10
600618.07 4788515.18 420.48
600618.21 4788515.50 418.85
600618.44 4788516.44 420.00
600618.50 4788516.59 419.27
600619.84 4788519.57 404.05
600618.60 4788517.22 421.72
600618.82 4788518.14 422.95
600618.90 4788518.33 421.99
600619.04 4788519.04 424.04
600619.39 4788520.27 423.72
600619.48 4788520.46 422.75
600619.30 4788520.47 428.28
600620.23 4788522.98 421.55
600620.79 4788524.26 415.19
600619.94 4788522.73 428.32
600620.29 4788523.95 428.04
600620.45 4788524.32 426.24
600621.94 4788527.68 409.66
600620.17 4788524.08 432.82
600620.38 4788524.99 434.07
600620.63 4788525.94 434.81
600620.64 4788526.39 438.26
600621.35 4788528.80 437.51
600623.47 4788534.05 417.70
600623.63 4788534.44 415.88
600623.80 4788534.82 414.04
600622.26 4788531.71 434.44
600624.03 4788535.76 415.16
600624.09 4788535.91 414.49
600622.43 4788532.48 436.04
600624.05 4788536.21 418.38
600624.31 4788536.81 415.54
600624.09 4788536.72 421.54
600624.17 4788536.90 420.66
600624.65 4788538.01 415.43
600624.94 4788539.07 415.74
600625.18 4788540.04 416.74
600625.27 4788540.64 419.19
600625.40 4788540.93 417.81
600625.72 4788542.09 417.94
600626.02 4788543.18 418.10
600626.45 4788544.59 417.03
600626.64 4788545.42 418.44
600626.76 4788545.70 417.12
600627.08 4788546.84 417.32
600626.33 4788545.50 428.56
600626.60 4788546.11 425.76
600627.29 4788547.73 418.42
600627.39 4788547.97 417.32
600626.93 4788547.28 425.78
600627.69 4788549.07 417.67
600626.93 4788547.68 429.06
600627.97 4788550.11 418.10
600626.63 4788547.38 435.67
600626.94 4788548.48 435.73
600627.17 4788549.42 436.73
600627.51 4788550.21 433.21
600627.17 4788549.78 440.09
600627.47 4788550.90 440.27
600628.39 4788553.44 434.04
600628.52 4788553.75 432.67
600628.51 4788554.12 436.15
600628.67 4788554.50 434.51
600629.01 4788555.68 434.25
600629.25 4788556.23 431.82
600629.42 4788557.03 433.43
600629.78 4788558.25 433.01
600630.35 4788560.01 430.48
600631.26 4788562.16 421.17
600631.12 4788562.21 425.86
600631.54 4788563.19 421.64
600630.94 4788562.16 431.11
600631.44 4788563.35 426.01
600631.19 4788563.13 431.81
600631.63 4788564.17 427.34
600631.24 4788563.64 434.61
600631.27 4788564.07 437.55
600631.54 4788565.10 438.14
600631.73 4788565.92 439.42
600632.27 4788567.61 437.23
600632.54 4788568.61 437.75
600632.88 4788569.82 437.59
600633.29 4788571.16 436.72
600633.44 4788571.52 435.21
600633.55 4788572.16 437.42
600634.12 4788573.90 434.93
600634.33 4788574.77 436.13
600634.35 4788575.19 439.05
600634.48 4788575.52 437.71
600634.62 4788576.22 439.59
600634.84 4788577.11 440.59
600634.92 4788577.30 439.83
600635.01 4788577.89 442.14
600635.43 4788578.91 438.05
600635.54 4788579.55 440.03
600635.86 4788580.31 436.96
600636.30 4788581.75 435.87
600636.61 4788582.88 435.94
600636.78 4788583.66 437.48
600636.94 4788584.04 435.97
600637.70 4788585.89 428.63
600636.86 4788584.20 439.86
600637.09 4788584.76 437.64
600636.65 4788584.07 444.97
600637.05 4788585.02 441.19
600637.24 4788585.50 439.32
600637.28 4788585.95 442.04
600637.55 4788586.98 442.58
600637.71 4788587.73 444.10
600639.08 4788591.07 431.05
600639.40 4788592.23 431.12
600639.70 4788593.33 431.33
600639.14 4788592.29 439.84
600640.00 4788594.42 431.61
600638.95 4788592.19 444.69
600639.15 4788592.68 442.78
600639.27 4788592.97 441.67
600639.27 4788593.32 444.75
600638.82 4788592.59 451.96
600639.06 4788593.51 452.83
600638.99 4788593.69 456.48
600639.30 4788594.45 453.60
600639.32 4788594.85 456.43
600639.49 4788595.64 457.78
600639.60 4788595.89 456.84
600639.60 4788596.25 459.80
600640.24 4788598.17 456.89
600642.19 4788603.03 438.71
600641.08 4788600.62 452.03
600642.46 4788604.03 439.33
600640.69 4788599.98 458.68
600640.93 4788600.93 459.43
600641.16 4788601.83 460.31
600641.58 4788602.88 456.43
600643.21 4788606.94 441.44
600641.61 4788603.31 459.10
600643.45 4788607.90 442.22
600641.64 4788603.73 461.76
600643.71 4788608.88 442.87
600641.94 4788604.82 461.97
600642.11 4788605.24 460.44
600641.68 4788604.51 467.27
600644.11 4788610.57 445.18
600644.46 4788611.80 444.97
600643.36 4788609.37 457.94
600644.01 4788611.00 452.04
600644.72 4788612.78 445.62
600643.67 4788610.49 458.06
600644.43 4788612.41 451.14
600644.66 4788612.99 449.06
600644.92 4788613.63 446.76
600643.52 4788610.47 462.28
600643.90 4788611.42 458.86
600645.18 4788614.62 447.36
600645.49 4788615.74 447.51
600645.71 4788616.65 448.44
600645.91 4788617.47 449.64
600646.19 4788618.53 450.01
600646.47 4788619.58 450.42
600646.75 4788620.60 450.90
600646.31 4788619.84 457.65
600646.70 4788620.81 454.24
600647.02 4788621.64 451.34
600645.84 4788618.98 464.72
600647.25 4788622.53 452.28
600646.17 4788620.15 464.65
600647.53 4788623.59 452.65
600646.49 4788621.29 464.69
600647.71 4788624.37 453.99
600646.30 4788621.12 469.27
600646.46 4788621.87 470.65
600646.81 4788623.07 470.49
600647.13 4788623.90 467.65
600648.52 4788627.44 455.47
600648.77 4788628.40 456.12
600647.11 4788624.49 473.51
600648.99 4788629.28 457.13
600647.37 4788625.48 474.02
600649.27 4788630.33 457.48
600647.61 4788626.42 474.73
600649.52 4788631.29 458.19
600647.85 4788627.36 475.43
600649.75 4788632.20 459.03
600650.00 4788633.16 459.74
600650.24 4788634.11 460.42
600649.36 4788632.19 470.80
600650.47 4788635.04 461.24
600649.55 4788632.98 472.00
600650.72 4788635.98 461.96
600649.14 4788632.24 478.31
600651.01 4788637.06 462.24
600649.95 4788634.66 474.09
600651.22 4788637.92 463.25
600649.62 4788634.12 479.69
600649.85 4788634.72 477.72
600651.46 4788638.86 463.98
600649.99 4788635.39 479.30
600651.70 4788639.79 464.77
600650.39 4788636.75 478.61
600651.94 4788640.74 465.47
600652.18 4788641.67 466.24
600652.42 4788642.60 467.00
600652.67 4788643.56 467.68
600652.90 4788644.48 468.45
600653.15 4788645.44 469.09
600653.40 4788646.39 469.78
600653.61 4788647.27 470.72
600653.86 4788648.21 471.41
600653.31 4788647.10 478.72
600654.00 4788648.91 472.93
600653.27 4788647.31 481.74
600654.17 4788649.65 474.26
600654.43 4788650.64 474.82
600654.57 4788651.02 473.61
600654.67 4788651.57 475.54
600654.94 4788652.58 476.03
600655.21 4788653.59 476.50
600655.12 4788653.68 479.88
600655.52 4788654.73 476.59
600655.78 4788655.71 477.15
600656.03 4788656.66 477.81
600656.26 4788657.57 478.59
600656.46 4788658.40 479.63
600656.28 4788658.25 483.72
600656.50 4788658.81 481.97
600656.77 4788659.52 479.77
600655.26 4788655.86 494.69
600656.59 4788659.36 483.88
600657.03 4788660.50 480.34
600655.57 4788656.99 494.77
600655.91 4788658.19 494.60
600655.76 4788658.08 498.48
600655.69 4788658.19 501.65
600656.48 4788660.57 497.89
600656.68 4788661.10 496.26
600657.21 4788662.49 492.04
600658.24 4788665.20 483.78
600656.03 4788659.69 504.01
600656.41 4788660.98 503.61
600656.65 4788661.92 504.21
600657.10 4788663.08 500.69
600658.41 4788666.84 492.85
600659.28 4788669.15 485.90
600657.13 4788663.77 505.54
600658.53 4788667.46 494.44
600659.47 4788669.95 486.96
600659.55 4788670.16 486.34
600658.31 4788667.17 498.82
600659.78 4788671.07 487.14
600658.38 4788667.66 500.76
600658.67 4788668.43 498.47
600660.01 4788671.97 487.90
600658.72 4788668.84 500.70
600659.05 4788669.71 498.12
600658.77 4788669.28 502.79
600658.73 4788669.47 505.67
600659.28 4788671.20 503.90
600660.39 4788674.46 497.77
600660.58 4788674.95 496.33
600660.12 4788674.03 502.38
600660.22 4788674.59 504.17
600660.35 4788675.23 505.63
600660.37 4788675.57 508.05
600660.95 4788677.39 506.05
600661.11 4788678.10 507.39
600661.54 4788679.83 509.08
600661.79 4788680.79 509.58
600661.94 4788681.46 511.01
600662.07 4788682.11 512.41
600662.57 4788683.71 511.17
600662.99 4788685.12 510.39
600664.80 4788690.28 499.13
600665.10 4788691.34 499.37
600665.42 4788692.49 499.47
600665.64 4788693.38 500.22
600665.54 4788693.38 503.52
600665.92 4788694.41 500.66
600665.60 4788693.83 505.50
600665.83 4788694.45 503.77
600666.20 4788695.45 500.96
600664.89 4788692.20 513.32
600665.02 4788692.55 512.35
600665.08 4788693.00 514.28
600665.29 4788693.84 515.22
600665.38 4788694.37 516.92
600665.52 4788695.01 518.37
600665.32 4788694.75 522.23
600665.66 4788695.95 522.14
600665.76 4788696.50 523.76
600668.29 4788703.34 505.08
600668.60 4788704.45 505.29
600668.87 4788705.45 505.73
600669.03 4788706.17 507.00
600669.12 4788706.43 506.28
600667.46 4788702.21 520.85
600669.30 4788707.20 507.36
600667.78 4788703.34 520.96
600669.62 4788708.32 507.53
600669.83 4788709.16 508.40
600670.09 4788710.16 508.89
600669.11 4788707.79 518.37
600670.37 4788711.20 509.23
600668.92 4788707.55 522.16
600668.98 4788707.96 524.12
600669.30 4788708.85 521.76
600669.03 4788708.38 526.12
600669.23 4788709.20 527.01
600669.54 4788710.30 527.19
600670.15 4788711.98 522.76
600671.68 4788716.14 511.78
600670.37 4788712.85 523.52
600670.71 4788713.75 521.13
600672.02 4788717.32 511.73
600672.28 4788718.32 512.24
600672.52 4788719.24 512.86
600670.75 4788714.70 527.86
600672.66 4788720.17 516.59
600673.07 4788721.30 513.65
600672.51 4788720.04 520.04
600673.41 4788722.49 513.65
600672.55 4788720.41 522.08
600671.84 4788718.74 529.46
600672.05 4788719.59 530.27
600672.09 4788719.94 532.37
600672.30 4788720.78 533.19
600675.05 4788728.59 516.20
600675.29 4788729.53 516.81
600675.55 4788730.50 517.37
600673.72 4788725.75 532.42
600674.56 4788728.05 526.57
600675.85 4788731.60 517.57
600674.07 4788726.96 532.34
600676.16 4788732.73 517.73
600674.29 4788727.84 533.06
600676.45 4788733.78 518.04
600674.42 4788728.46 534.47
600676.71 4788734.77 518.56
600674.49 4788728.92 536.24
600674.69 4788729.48 534.84
600674.62 4788729.55 537.60
600674.70 4788730.01 539.36
600674.56 4788729.88 542.61
600674.67 4788730.45 544.07
600675.45 4788732.86 541.02
600675.78 4788734.03 540.99
600676.05 4788734.80 539.08
600676.49 4788736.27 538.36
600676.82 4788737.18 536.12
600677.27 4788738.43 533.04
600678.89 4788742.90 521.98
600677.07 4788738.13 536.63
600677.20 4788738.48 535.78
600679.18 4788743.96 522.27
600677.04 4788738.29 539.16
600677.30 4788739.01 537.39
600679.47 4788745.01 522.63
600679.75 4788746.05 522.99
600677.47 4788740.01 540.66
600680.02 4788747.08 523.38
600677.79 4788741.14 540.78
600678.05 4788741.86 539.02
600678.27 4788742.75 539.73
600678.54 4788743.50 537.92
600678.75 4788744.07 536.53
600678.60 4788743.92 539.75
600678.82 4788744.51 538.31
600678.84 4788744.82 540.42
600678.73 4788744.77 543.38
600678.96 4788745.42 541.82
600678.89 4788745.50 544.48
600679.04 4788746.17 545.68
600679.28 4788747.07 546.33
600680.09 4788749.59 543.11
600680.79 4788751.78 540.71
600680.98 4788752.57 541.64
600681.24 4788753.56 542.11
600681.89 4788755.36 537.83
600683.44 4788759.68 527.57
600681.77 4788755.28 540.82
600683.73 4788760.74 527.88
600681.68 4788755.27 543.65
600684.00 4788761.77 528.28
600681.67 4788755.50 545.90
600684.28 4788762.81 528.67
600682.61 4788758.39 541.91
600684.56 4788763.84 529.06
600682.36 4788757.93 545.76
600684.84 4788764.88 529.44
600682.69 4788759.12 545.76
600685.12 4788765.91 529.85
600685.42 4788767.00 530.12
600685.70 4788768.04 530.50
600685.98 4788769.07 530.89
600686.27 4788770.14 531.20
600686.55 4788771.19 531.54
600686.84 4788772.26 531.87
600687.11 4788773.27 532.32
600685.91 4788770.15 542.26
600687.36 4788774.23 532.89
600685.88 4788770.30 544.67
600687.71 4788775.45 532.86
600686.19 4788771.43 544.81
600686.43 4788772.11 543.27
600688.01 4788776.55 533.12
600685.95 4788770.99 548.54
600686.49 4788772.52 545.05
600688.29 4788777.59 533.49
600686.51 4788772.81 547.11
600688.53 4788778.51 534.14
600686.68 4788773.54 548.18
600688.89 4788779.76 534.06
600686.98 4788774.66 548.37
600687.49 4788776.07 545.16
600689.11 4788780.64 534.81
600687.03 4788775.03 550.23
600687.74 4788777.03 545.69
600687.94 4788777.60 544.41
600689.42 4788781.77 534.98
600687.59 4788776.86 548.80
600689.71 4788782.84 535.31
600687.56 4788777.02 551.11
600688.01 4788778.29 548.27
600688.23 4788778.91 546.88
600688.44 4788779.50 545.55
600690.00 4788783.91 535.63
600688.07 4788778.69 550.06
600690.28 4788784.93 536.06
600688.14 4788779.13 551.76
600688.41 4788779.91 550.03
600690.59 4788786.05 536.27
600688.50 4788780.40 551.63
600690.83 4788786.98 536.92
600689.01 4788782.10 550.49
600690.86 4788787.31 538.87
600691.14 4788788.12 537.08
600688.95 4788782.17 553.02
600690.79 4788787.36 541.47
600691.43 4788789.19 537.40
600688.95 4788782.40 555.16
600690.78 4788787.59 543.63
600689.07 4788783.00 556.49
600689.29 4788783.85 557.24
600689.21 4788783.86 559.88
600689.49 4788784.90 560.21
600690.27 4788787.35 557.47
600693.16 4788795.54 539.52
600690.44 4788788.07 558.53
600691.84 4788792.29 551.95
600692.08 4788792.97 550.47
600693.73 4788797.67 540.21
600691.53 4788791.64 555.99
600693.37 4788797.12 546.72
600693.45 4788797.58 548.32
600694.51 4788800.61 541.77
600692.63 4788795.49 555.50
600693.15 4788797.22 554.35
600693.02 4788797.09 557.27
600692.98 4788797.22 559.56
600693.13 4788797.89 560.75
600693.45 4788799.02 560.88
600694.53 4788802.33 556.41
600696.70 4788808.55 543.15
600696.91 4788809.39 543.97
600696.26 4788807.77 550.02
600697.30 4788810.71 543.77
600696.07 4788807.46 553.27
600696.15 4788807.91 554.90
600696.37 4788808.57 553.52
600696.49 4788809.14 554.87
600696.17 4788808.45 558.92
600696.19 4788808.74 560.85
600696.51 4788809.90 560.97
600696.76 4788810.85 561.52
600698.51 4788816.09 553.16
600698.90 4788817.22 550.80
600698.23 4788815.53 556.85
600698.88 4788817.39 552.97
600697.93 4788814.92 560.69
600698.62 4788816.89 556.58
600700.29 4788821.66 546.69
600698.18 4788815.85 561.27
600698.37 4788816.63 562.22
600698.39 4788816.94 564.08
600698.62 4788817.81 564.82
600699.68 4788820.88 558.51
600698.81 4788818.59 565.72
600699.38 4788820.48 564.37
600699.55 4788820.95 563.41
600700.66 4788824.39 558.86
600702.29 4788829.07 549.29
600699.99 4788822.69 564.87
600700.92 4788825.36 559.42
600702.57 4788830.12 549.70
600702.86 4788831.18 550.05
600701.79 4788828.34 558.37
600703.17 4788832.30 550.33
600703.44 4788833.31 550.76
600703.63 4788834.09 551.74
600703.90 4788834.89 550.13
600703.04 4788832.64 557.15
600704.20 4788835.97 550.43
600703.90 4788835.35 554.23
600704.12 4788835.98 552.97
600704.49 4788837.04 550.83
600703.27 4788833.75 559.91
600703.63 4788834.80 557.81
600704.03 4788835.95 555.49
600703.17 4788833.71 562.53
600703.48 4788834.61 560.72
600703.28 4788834.25 563.88
600704.65 4788838.22 555.95
600703.07 4788833.88 567.14
600703.33 4788834.63 565.64
600705.72 4788841.53 551.87
600703.57 4788835.54 566.24
600703.85 4788836.35 564.64
600703.93 4788836.83 566.18
600704.23 4788837.92 566.43
600704.34 4788838.46 567.87
600704.45 4788838.77 567.25
600704.40 4788839.10 571.50
600704.63 4788839.98 572.14
600705.01 4788841.32 572.01
600705.18 4788842.04 572.97
600705.91 4788844.13 568.87
600706.76 4788846.62 564.01
600706.12 4788845.00 569.66
600706.36 4788845.68 568.33
600706.75 4788847.03 568.08
600707.16 4788848.45 567.80
600707.62 4788849.79 565.20
600707.13 4788848.58 569.91
600920.66 4788041.12 345.27
600921.65 4788038.62 347.28
600922.00 4788037.62 346.24
600922.99 4788035.10 348.31
600923.45 4788033.86 347.76
600923.89 4788032.66 347.17
600924.35 4788031.41 346.64
600924.83 4788030.11 346.26
600924.49 4788030.75 341.87
600922.22 4788036.13 330.90
600925.03 4788029.30 341.78
600925.50 4788028.02 341.31
600925.93 4788026.85 340.66
600927.73 4788022.44 346.64
600927.80 4788022.10 344.28
600931.35 4788013.21 353.44
600931.46 4788012.79 351.26
600931.81 4788011.64 347.47
600935.19 4788002.99 353.24
600935.96 4788000.86 351.54
600919.56 4788042.03 343.88
600920.75 4788039.04 346.89
600921.21 4788037.79 346.33
600921.55 4788036.81 345.31
600922.70 4788033.92 348.07
600923.18 4788032.61 347.71
600923.71 4788031.20 347.49
600924.06 4788030.22 346.49
600924.13 4788029.89 344.04
600924.24 4788029.46 341.91
600924.77 4788028.05 341.67
600925.05 4788027.23 340.33
600924.98 4788027.24 337.16
600924.74 4788027.80 336.02
600925.73 4788025.30 338.12
600924.79 4788027.52 333.55
600927.55 4788020.81 344.25
600930.75 4788012.74 351.79
600931.02 4788011.94 350.35
600933.29 4788006.10 353.34
600934.91 4788001.78 353.11
600935.07 4788001.23 351.20
600918.97 4788041.40 345.69
600918.64 4788042.19 344.12
600919.71 4788039.49 346.54
600920.05 4788038.51 345.44
600921.04 4788036.00 347.51
600922.04 4788033.47 349.54
600922.46 4788032.32 348.88
600922.95 4788031.00 348.47
600923.44 4788029.69 348.14
600923.54 4788029.29 345.85
600923.26 4788029.80 341.80
600923.44 4788029.20 339.91
600923.53 4788028.83 337.63
600924.03 4788027.49 337.24
600923.79 4788028.05 336.11
600924.09 4788027.19 334.84
600923.91 4788027.61 333.98
600925.94 4788022.63 341.10
600924.52 4788026.01 334.13
600929.12 4788014.77 351.19
600928.96 4788014.99 347.73
600930.04 4788012.27 350.25
600929.98 4788012.25 347.26
600930.14 4788011.72 345.21
600931.69 4788007.90 350.18
600933.65 4788002.94 354.41
600934.21 4788001.29 351.70
600918.59 4788040.67 345.18
600919.14 4788039.21 345.04
600919.84 4788037.39 345.70
600920.85 4788034.81 347.84
600921.75 4788032.53 349.44
600922.22 4788031.26 348.96
600922.74 4788029.87 348.77
600922.95 4788029.20 347.06
600923.16 4788028.54 345.36
600923.32 4788028.02 343.34
600923.20 4788028.14 340.05
600922.83 4788029.03 338.22
600923.89 4788026.34 340.65
600923.24 4788027.89 337.47
600923.50 4788027.12 335.98
600923.28 4788027.64 334.91
600923.74 4788026.37 334.40
600925.73 4788021.49 341.41
600924.57 4788024.25 335.70
600925.76 4788021.26 338.77
600925.24 4788022.50 336.21
600925.77 4788021.10 336.03
600929.23 4788012.72 350.33
600928.66 4788014.07 347.53
600929.15 4788012.75 347.24
600929.69 4788011.30 347.12
600932.17 4788005.12 353.89
600933.34 4788002.01 354.24
600933.57 4788001.33 352.66
600917.80 4788040.68 346.14
600918.02 4788039.99 344.54
600918.58 4788038.49 344.47
600919.27 4788036.70 345.08
600920.34 4788034.00 347.47
600921.08 4788032.09 348.33
600922.06 4788029.45 347.58
600922.56 4788027.94 344.56
600921.97 4788029.34 341.69
600922.76 4788027.33 342.74
600922.83 4788027.00 340.34
600922.34 4788028.00 335.20
600923.07 4788026.11 336.01
600922.82 4788026.70 334.79
600923.47 4788025.00 335.19
600924.83 4788021.61 339.12
600924.78 4788021.57 336.08
600927.73 4788014.40 347.90
600926.11 4788018.10 337.09
600928.76 4788011.65 347.46
600928.87 4788011.24 345.21
600931.86 4788003.84 354.55
600932.90 4788001.05 354.24
600917.77 4788039.52 344.14
600918.43 4788037.78 344.58
600919.66 4788034.69 347.81
600919.10 4788036.03 345.11
600921.15 4788030.68 346.77
600921.78 4788029.03 347.12
600921.95 4788028.46 345.19
600921.79 4788028.70 341.68
600921.93 4788028.21 339.58
600922.68 4788026.28 340.49
600921.54 4788029.00 334.90
600922.16 4788027.36 335.15
600922.94 4788025.34 336.25
600923.34 4788024.24 335.38
600924.00 4788022.50 335.92
600927.04 4788015.13 348.09
600925.37 4788018.95 337.09
600925.93 4788017.47 337.03
600928.55 4788011.07 347.33
600928.68 4788010.60 345.17
600930.95 4788005.05 353.75
600932.46 4788001.01 352.93
600916.60 4788040.03 346.94
600917.17 4788038.52 346.97
600916.85 4788039.29 345.44
600918.16 4788035.84 346.31
600917.65 4788037.07 343.83
600919.61 4788032.08 347.84
600920.32 4788030.10 345.77
600917.54 4788036.71 332.33
600920.61 4788029.24 344.44
600921.06 4788028.01 343.90
600920.76 4788028.58 339.64
600920.98 4788027.89 338.00
600920.42 4788029.24 335.24
600921.06 4788027.55 335.60
600921.84 4788025.55 336.65
600921.60 4788026.13 335.45
600924.53 4788018.98 347.11
600922.29 4788024.32 336.08
600925.35 4788016.89 348.38
600922.90 4788022.72 336.29
600925.15 4788017.04 341.88
600924.84 4788017.64 337.52
600927.02 4788012.31 345.56
600926.23 4788014.02 338.87
600930.83 4788002.62 353.50
600931.42 4788001.07 353.68
600930.05 4788003.69 335.61
600916.27 4788039.71 345.52
600916.59 4788038.78 344.35
600917.80 4788035.75 347.41
600917.15 4788037.31 344.28
600919.18 4788032.15 348.64
600919.53 4788031.18 347.54
600919.77 4788030.45 346.02
600920.11 4788029.49 344.88
600920.51 4788028.39 344.10
600920.72 4788027.74 342.33
600920.68 4788027.68 339.44
600920.44 4788028.26 338.25
600920.59 4788027.73 336.18
600921.00 4788026.61 335.46
600924.03 4788019.24 347.53
600924.38 4788018.24 346.58
600924.08 4788018.96 345.10
600924.57 4788017.66 344.64
600924.52 4788017.62 341.69
600925.06 4788016.18 341.53
600926.44 4788012.73 345.69
600926.93 4788011.42 345.29
600927.71 4788009.41 346.44
600926.09 4788013.28 338.33
600928.06 4788008.44 345.33
600930.30 4788002.95 353.82
600929.53 4788004.02 335.90
600915.88 4788038.76 348.47
600915.65 4788039.30 347.39
600916.41 4788037.34 348.28
600917.21 4788035.27 349.44
600916.12 4788037.90 344.15
600917.28 4788034.98 347.00
600918.38 4788032.20 349.57
600918.63 4788031.46 348.05
600918.93 4788030.59 346.77
600919.41 4788029.28 346.37
600919.92 4788027.92 346.12
600920.72 4788025.70 344.55
600920.32 4788026.52 339.77
600920.03 4788027.06 335.60
600923.18 4788019.40 348.28
600923.89 4788017.55 349.07
600924.34 4788016.33 348.48
600924.89 4788014.72 345.66
600924.65 4788015.14 341.73
600923.95 4788016.79 338.28
600926.02 4788011.72 345.73
600925.33 4788013.22 339.52
600927.55 4788007.78 347.80
600929.04 4788004.07 352.54
600929.76 4788002.20 353.35
600930.01 4788001.47 351.86
600929.14 4788002.93 336.25
600915.27 4788039.23 348.64
600916.69 4788035.53 350.03
600918.30 4788031.09 346.87
600919.05 4788029.16 347.77
600919.35 4788028.30 346.47
600919.79 4788027.09 345.89
600920.22 4788025.93 345.18
600920.71 4788024.45 342.09
600919.44 4788027.50 335.80
600922.89 4788019.09 350.05
600923.28 4788018.01 349.22
600923.77 4788016.71 348.84
600924.19 4788015.54 348.18
600923.90 4788016.26 346.70
600924.29 4788015.17 345.87
600924.68 4788014.09 345.03
600925.41 4788012.19 345.90
600924.73 4788013.67 339.70
600926.12 4788010.21 343.86
600928.14 4788005.24 351.18
600928.91 4788003.25 352.30
600929.55 4788001.58 352.69
600929.10 4788001.92 336.33
600914.66 4788038.68 348.42
600915.08 4788037.53 347.79
600916.30 4788034.46 350.86
600917.02 4788032.57 351.72
600917.76 4788030.51 349.82
600918.06 4788029.66 348.45
600919.01 4788027.10 347.57
600919.32 4788026.21 346.40
600918.27 4788028.41 335.73
600922.34 4788018.40 350.19
600923.15 4788016.32 351.38
600923.11 4788016.25 348.50
600923.62 4788014.89 348.20
600923.89 4788014.10 346.80
600923.66 4788014.65 345.65
600924.12 4788013.41 345.10
600923.66 4788014.51 342.82
600925.60 4788009.73 349.76
600926.22 4788008.11 350.01
600926.71 4788006.78 349.73
600928.07 4788003.25 350.97
600915.00 4788036.24 351.04
600915.52 4788034.85 350.82
600916.17 4788033.14 351.24
600916.70 4788031.73 351.07
600916.98 4788030.91 349.69
600917.75 4788028.78 347.94
600918.26 4788027.43 347.65
600918.69 4788026.25 346.99
600919.53 4788024.09 348.36
600921.67 4788018.55 350.57
600922.74 4788015.69 350.36
600923.28 4788014.27 350.24
600923.87 4788012.56 347.64
600923.39 4788013.70 345.25
600923.34 4788013.68 342.22
600925.59 4788008.16 350.64
600926.08 4788006.86 350.33
600926.43 4788005.86 349.29
600926.64 4788005.23 347.56
600924.94 4788009.29 339.00
600927.85 4788002.17 350.86
600928.43 4788000.64 351.03
600928.62 4788000.06 349.11
600914.32 4788036.83 351.02
600915.09 4788034.84 351.97
600916.32 4788031.60 352.48
600916.62 4788030.75 351.21
600916.80 4788030.17 349.32
600917.50 4788028.34 350.01
600917.66 4788027.81 348.04
600918.08 4788026.66 347.35
600918.46 4788025.61 346.44
600919.09 4788023.82 343.97
600920.96 4788019.20 350.44
600922.26 4788015.80 351.34
600922.71 4788014.58 350.77
600923.12 4788013.44 350.09
600923.30 4788012.88 348.14
600922.88 4788013.75 343.28
600925.37 4788007.49 350.18
600925.86 4788006.17 349.82
600926.25 4788005.10 349.02
600926.48 4788004.41 347.33
600926.53 4788004.14 344.83
600925.35 4788006.96 338.86
600927.83 4788000.88 348.57
600927.10 4788002.63 344.87
600927.54 4788001.29 341.46
600913.64 4788036.80 351.68
600914.63 4788034.30 353.69
600915.23 4788032.71 353.89
600915.51 4788031.89 352.51
600916.10 4788030.35 352.60
600916.29 4788029.74 350.80
600916.66 4788028.72 349.86
600917.30 4788026.90 347.46
600917.72 4788025.75 346.76
600918.30 4788024.09 344.05
600920.59 4788018.31 349.82
600922.30 4788013.93 352.74
600922.66 4788012.92 351.76
600922.36 4788013.64 350.26
600922.89 4788012.24 350.12
600922.79 4788012.32 346.85
600924.50 4788008.08 352.63
600924.98 4788006.80 352.21
600925.86 4788004.40 351.08
600925.85 4788004.30 348.20
600926.41 4788002.82 348.19
600926.17 4788003.37 347.03
600926.59 4788001.82 337.80
600914.95 4788031.98 353.65
600915.31 4788030.96 352.73
600916.09 4788028.83 351.00
600916.30 4788028.17 349.25
600916.68 4788027.13 348.39
600916.40 4788027.81 347.01
600917.01 4788026.20 347.20
600917.39 4788025.00 343.54
600917.67 4788024.20 342.15
600919.86 4788018.79 350.17
600921.20 4788015.42 354.13
600921.49 4788014.60 352.71
600921.93 4788013.41 352.17
600922.10 4788012.85 350.21
600922.21 4788012.45 348.01
600922.08 4788012.62 344.56
600925.15 4788004.85 351.57
600925.40 4788004.10 350.04
600925.83 4788002.94 349.40
600925.91 4788002.59 347.02
600912.38 4788036.38 351.97
600913.44 4788033.67 354.43
600913.93 4788032.38 353.99
600914.35 4788031.23 353.33
600914.59 4788030.51 351.72
600915.02 4788029.32 351.13
600915.84 4788027.08 349.63
600915.95 4788026.70 347.32
600916.29 4788025.60 343.45
600914.97 4788028.76 336.95
600916.82 4788024.18 343.33
600919.16 4788018.42 352.08
600920.09 4788016.03 353.98
600920.68 4788014.48 354.10
600921.07 4788013.41 353.29
600921.23 4788012.89 351.25
600921.52 4788012.04 349.96
600921.88 4788011.05 348.92
600922.93 4788008.41 351.39
600923.82 4788006.13 353.05
600924.32 4788004.78 352.82
600924.62 4788003.93 351.50
600924.74 4788003.50 349.32
600925.07 4788002.56 348.18
600925.97 4788000.26 349.96
600912.78 4788034.63 353.99
600913.46 4788032.86 354.49
600913.81 4788031.89 353.48
600914.21 4788030.79 352.64
600915.13 4788028.30 351.63
600915.19 4788028.02 349.22
600915.48 4788027.18 347.82
600915.79 4788026.30 346.62
600916.09 4788025.44 345.28
600916.32 4788024.77 343.64
600918.75 4788018.78 352.86
600919.04 4788017.95 351.56
600920.29 4788014.80 354.96
600920.53 4788014.08 353.47
600921.01 4788012.79 352.98
600921.19 4788012.24 351.15
600921.61 4788011.07 350.44
600921.87 4788010.32 348.98
600921.34 4788011.60 346.30
600922.80 4788007.94 350.81
600923.84 4788005.31 353.30
600924.11 4788004.52 351.81
600924.32 4788003.88 350.14
600924.74 4788002.75 349.35
600925.60 4788000.53 351.01
600911.22 4788036.37 351.29
600912.43 4788033.32 354.39
600913.32 4788030.91 353.21
600913.47 4788030.41 351.23
600914.20 4788028.53 352.00
600914.55 4788027.54 350.98
600914.92 4788026.51 350.04
600916.27 4788023.12 353.93
600916.62 4788022.14 352.87
600915.34 4788025.11 343.75
600915.86 4788023.71 343.54
600915.70 4788024.11 342.71
600918.02 4788018.37 351.48
600919.08 4788015.69 353.95
600919.60 4788014.29 353.79
600919.85 4788013.56 352.21
600920.27 4788012.42 351.54
600921.07 4788010.36 352.73
600921.18 4788009.95 350.54
600922.36 4788006.98 353.62
600922.66 4788006.12 352.39
600923.39 4788004.23 353.23
600923.05 4788005.06 351.48
600923.53 4788003.75 351.19
600922.17 4788006.89 341.41
600910.78 4788036.30 352.35
600910.96 4788035.76 350.45
600912.21 4788032.59 353.81
600911.93 4788033.28 352.42
600912.77 4788031.11 353.74
600912.97 4788030.51 351.96
600913.71 4788028.58 352.82
600913.99 4788027.78 351.44
600914.33 4788026.82 350.37
600916.04 4788022.42 353.28
600916.43 4788021.35 352.40
600915.09 4788024.47 342.96
600917.35 4788018.88 351.38
600918.30 4788016.46 353.32
600919.07 4788014.47 354.37
600919.19 4788014.04 352.19
600919.59 4788012.95 351.40
600920.50 4788010.63 353.15
600920.61 4788010.23 350.91
600922.95 4788004.18 354.34
600922.98 4788003.98 351.68
600923.67 4788002.18 352.37
600909.90 4788036.57 353.00
600911.35 4788032.69 351.76
600912.20 4788030.50 353.16
600912.85 4788028.80 353.57
600913.39 4788027.35 353.50
600913.80 4788026.25 352.69
600915.13 4788022.78 353.70
600916.33 4788019.61 354.10
600916.47 4788019.13 352.07
600915.07 4788022.53 345.07
600917.16 4788017.34 352.68
600917.95 4788015.30 353.84
600917.60 4788016.15 352.09
600918.48 4788013.89 353.69
600918.72 4788013.18 352.11
600919.68 4788010.73 354.12
600919.24 4788011.81 351.88
600919.99 4788009.85 352.89
600920.37 4788008.79 352.00
600922.03 4788004.54 354.75
600922.45 4788003.28 351.22
600922.94 4788001.95 350.94
600909.92 4788035.66 353.03
600910.14 4788035.01 351.35
600910.93 4788032.97 352.42
600911.95 4788030.23 351.92
600911.66 4788030.94 350.48
600912.99 4788027.60 354.23
600913.29 4788026.74 352.94
600913.68 4788025.67 352.11
600915.18 4788021.91 356.73
600915.52 4788020.96 355.67
600915.80 4788020.17 354.23
600916.22 4788019.00 353.59
600916.29 4788018.72 351.12
600917.17 4788016.48 352.71
600917.86 4788014.66 353.41
600919.61 4788010.05 353.79
600919.81 4788009.45 351.96
600920.63 4788007.34 353.29
600921.40 4788005.36 354.37
600921.67 4788004.58 352.92
600922.32 4788002.87 353.44
600923.25 4788000.49 355.35
600909.11 4788036.27 353.48
600909.36 4788035.55 351.97
600909.82 4788034.29 351.44
600910.58 4788032.32 352.44
600912.21 4788028.13 354.87
600912.97 4788026.16 355.78
600912.57 4788027.14 353.80
600913.12 4788025.66 353.83
600913.92 4788023.59 354.96
600914.83 4788021.28 356.70
600915.40 4788019.65 353.96
600915.04 4788020.40 349.32
600915.77 4788018.48 350.27
600916.67 4788016.18 351.89
600917.49 4788014.07 353.27
600917.94 4788012.86 352.66
600918.62 4788011.09 353.32
600919.26 4788009.42 353.67
600919.45 4788008.83 351.89
600920.18 4788006.93 352.71
600920.49 4788006.06 351.52
600921.42 4788003.67 353.37
600921.15 4788004.33 351.99
600922.51 4788000.91 356.17
600922.83 4788000.00 354.92
600908.09 4788037.02 352.78
600908.56 4788035.76 352.36
600909.11 4788034.30 352.23
600909.39 4788033.50 350.88
600909.94 4788032.03 350.77
600911.62 4788027.84 356.28
600912.18 4788026.35 356.23
600912.60 4788025.21 355.56
600913.06 4788023.97 355.01
600913.54 4788022.67 354.69
600914.17 4788021.01 354.99
600913.45 4788022.66 348.63
600914.89 4788019.02 352.99
600914.33 4788020.27 347.42
600915.66 4788016.92 351.21
600916.26 4788015.34 351.45
600916.65 4788014.27 350.58
600917.94 4788011.03 354.28
600918.09 4788010.55 352.19
600918.32 4788009.85 350.59
600919.83 4788005.95 352.58
600920.74 4788003.61 354.38
600921.00 4788002.87 352.87
600907.60 4788037.27 353.25
600908.03 4788036.10 352.66
600908.87 4788033.83 351.19
600909.35 4788032.54 350.72
600911.04 4788028.31 356.30
600912.12 4788025.45 356.07
600912.44 4788024.53 354.85
600912.97 4788023.14 354.73
600913.67 4788021.30 355.39
600913.80 4788020.86 353.29
600914.39 4788019.32 353.37
600913.74 4788020.78 347.36
600913.52 4788021.32 346.26
600914.40 4788019.05 347.81
600912.99 4788022.49 340.71
600915.74 4788015.69 351.74
600916.15 4788014.56 350.96
600917.30 4788011.65 353.99
600917.61 4788010.77 352.69
600917.86 4788010.04 351.21
600918.39 4788008.63 350.99
600918.16 4788009.19 349.81
600919.38 4788006.11 353.26
600920.20 4788004.00 354.52
600920.64 4788002.81 354.02
600907.09 4788036.63 352.51
600906.91 4788037.08 351.60
600907.61 4788035.26 352.25
600908.25 4788033.59 352.61
600909.40 4788030.65 355.50
600908.65 4788032.48 351.80
600910.28 4788028.40 357.06
600911.03 4788026.46 357.96
600911.44 4788025.35 357.22
600911.80 4788024.33 356.23
600912.05 4788023.62 354.69
600912.45 4788022.52 353.88
600913.00 4788021.08 353.83
600914.39 4788017.56 357.97
600913.35 4788020.10 352.75
600913.73 4788019.06 351.90
600914.76 4788016.44 354.20
600912.75 4788021.20 341.34
600915.45 4788014.53 352.04
600916.28 4788012.38 353.47
600916.71 4788011.22 352.77
600917.39 4788009.46 353.41
600917.44 4788009.20 350.83
600917.39 4788009.23 347.74
600920.86 4788000.56 359.77
600906.62 4788037.15 352.72
600907.09 4788035.88 352.21
600907.81 4788034.00 353.03
600909.02 4788030.93 356.15
600908.81 4788031.34 352.38
600905.65 4788039.05 336.78
600910.47 4788027.17 357.74
600911.06 4788025.62 357.92
600911.44 4788024.57 356.98
600911.71 4788023.81 355.55
600912.01 4788022.95 354.23
600912.45 4788021.77 353.65
600912.86 4788020.65 352.86
600912.03 4788022.68 348.69
600913.26 4788019.56 352.11
600914.33 4788016.85 354.58
600913.76 4788018.23 351.73
600914.72 4788015.78 353.78
600914.83 4788015.39 351.48
600915.10 4788014.62 350.08
600916.30 4788011.58 353.26
600916.97 4788009.83 353.88
600917.34 4788008.83 352.86
600917.46 4788008.41 350.69
600919.69 4788002.76 356.39
600905.24 4788038.32 352.16
600906.16 4788035.96 353.89
600906.89 4788034.07 354.68
600907.16 4788033.29 353.26
600909.93 4788026.19 358.55
600910.25 4788025.29 357.38
600910.63 4788024.25 356.45
600907.63 4788031.46 338.76
600911.42 4788022.09 354.81
600912.69 4788018.88 358.36
600913.02 4788017.97 357.20
600913.59 4788016.45 357.27
600913.82 4788015.79 355.61
600914.22 4788014.70 354.80
600914.03 4788015.16 353.84
600914.76 4788013.28 354.68
600915.16 4788012.19 353.90
600914.91 4788012.79 352.65
600915.73 4788010.68 353.97
600916.05 4788009.78 352.78
600916.31 4788009.05 351.22
600914.94 4788012.38 344.26
600918.31 4788004.05 358.62
600916.67 4788008.06 350.21
600906.58 4788034.29 355.32
600906.89 4788033.42 354.06
600907.22 4788032.52 352.88
600908.47 4788029.34 356.26
600909.33 4788027.11 357.76
600909.12 4788027.63 356.71
600909.89 4788025.64 357.73
600910.24 4788024.68 356.67
600910.66 4788023.55 355.94
600911.51 4788021.34 357.43
600911.08 4788022.41 355.25
600912.23 4788019.49 358.17
600912.73 4788018.16 357.89
600913.19 4788016.91 357.41
600913.62 4788015.75 356.77
600913.80 4788015.22 354.81
600914.39 4788013.66 354.99
600914.80 4788012.55 354.23
600915.00 4788011.94 352.43
600915.76 4788009.99 353.42
600916.09 4788009.07 352.27
600916.47 4788008.04 351.37
600918.33 4788003.38 358.03
600919.54 4788000.31 361.43
600905.51 4788035.27 354.78
600906.08 4788033.76 354.82
600906.37 4788032.94 353.47
600907.72 4788029.52 357.36
600908.02 4788028.69 356.02
600908.73 4788026.84 356.76
600909.39 4788025.10 357.29
600910.05 4788023.40 357.70
600910.19 4788022.95 355.63
600911.74 4788019.02 360.60
600912.03 4788018.23 359.24
600912.87 4788015.95 357.86
600913.21 4788015.00 356.74
600913.38 4788014.49 354.77
600914.07 4788012.68 355.46
600914.58 4788011.33 355.22
600914.81 4788010.66 353.53
600915.14 4788009.75 352.38
600915.54 4788008.65 351.59
600916.20 4788006.94 352.10
600918.33 4788001.61 360.20
600918.88 4788000.17 360.17
600904.09 4788037.98 353.41
600905.27 4788034.98 356.45
600905.00 4788035.66 355.09
600905.74 4788033.72 355.96
600905.93 4788033.16 354.09
600907.10 4788030.17 357.09
600907.59 4788028.87 356.75
600908.15 4788027.40 356.67
600908.62 4788026.13 356.26
600909.49 4788023.90 357.74
600910.55 4788021.20 360.25
600911.18 4788019.54 360.60
600911.85 4788017.80 361.17
600912.32 4788016.55 360.68
600912.49 4788016.04 358.73
600913.11 4788014.41 359.02
600913.03 4788014.50 355.83
600913.84 4788012.41 357.05
600914.45 4788010.72 354.45
600914.66 4788010.10 352.70
600915.37 4788008.25 353.49
600915.05 4788009.04 351.85
600915.54 4788007.73 351.50
600917.91 4788001.82 360.82
600918.35 4788000.63 360.26
600904.48 4788035.69 356.75
600905.13 4788033.99 357.11
600905.44 4788033.13 355.90
600906.26 4788031.00 357.11
600908.11 4788026.15 357.96
600908.27 4788025.66 355.88
600910.22 4788020.68 360.00
600910.82 4788019.11 360.27
600911.59 4788017.09 361.28
600911.93 4788016.16 360.27
600912.14 4788015.56 358.39
600913.11 4788012.97 357.64
600913.48 4788011.95 356.80
600913.75 4788011.19 355.23
600914.34 4788009.64 355.49
600914.05 4788010.35 354.00
600914.84 4788008.31 355.11
600915.20 4788007.32 354.19
600917.31 4788002.04 362.09
600917.79 4788000.78 361.77
600917.49 4788001.50 360.26
600904.25 4788035.04 356.72
600904.85 4788033.47 356.86
600905.43 4788031.93 356.97
600906.52 4788029.16 359.55
600906.70 4788028.62 357.65
600906.39 4788029.37 356.12
600907.18 4788027.34 357.21
600908.31 4788024.47 360.01
600908.00 4788025.13 355.65
600909.13 4788022.26 358.51
600910.06 4788019.86 360.36
600910.53 4788018.62 359.90
600911.34 4788016.53 361.15
600911.56 4788015.88 359.46
600911.85 4788015.07 358.09
600911.93 4788014.79 355.64
600913.17 4788011.53 356.29
600913.52 4788010.57 355.20
600914.25 4788008.68 356.10
600914.55 4788007.85 354.76
600914.96 4788006.76 353.98
600917.03 4788001.56 361.79
600904.05 4788035.52 357.56
600904.59 4788034.09 357.49
600904.99 4788033.01 356.62
600905.58 4788031.48 356.75
600906.33 4788029.53 357.64
600906.87 4788028.10 357.56
600908.44 4788024.04 359.76
600909.07 4788022.38 360.08
600910.62 4788018.39 362.21
600911.03 4788017.26 361.54
600911.68 4788015.58 361.93
600911.69 4788015.45 359.20
600912.11 4788014.33 358.44
600912.32 4788013.71 356.72
600912.99 4788011.98 357.21
600913.27 4788011.19 355.85
600914.04 4788009.20 356.86
600914.28 4788008.52 355.29
600914.66 4788007.49 354.33
600916.75 4788002.22 362.31
600904.31 4788033.95 358.95
600904.61 4788033.13 357.57
600905.69 4788030.37 360.15
600906.07 4788029.33 359.24
600906.28 4788028.72 357.49
600906.87 4788027.18 357.56
600907.94 4788024.45 360.13
600908.02 4788024.15 357.70
600908.89 4788021.92 359.23
600909.69 4788019.84 360.45
600910.17 4788018.57 360.04
600910.99 4788016.46 361.33
600911.53 4788015.04 361.24
600912.07 4788013.53 358.29
600911.54 4788014.83 355.61
600912.52 4788012.33 357.73
600913.92 4788008.60 356.31
600914.17 4788007.90 354.70
600916.90 4788000.97 363.07
600904.03 4788034.44 359.38
600903.72 4788035.22 357.83
600904.38 4788033.49 358.30
600904.60 4788032.87 356.56
600906.25 4788028.60 359.17
600906.49 4788027.94 357.50
600908.32 4788023.20 361.07
600909.30 4788020.63 360.31
600910.68 4788017.03 361.61
600911.71 4788014.31 361.15
600911.68 4788014.31 358.16
600911.73 4788014.08 355.56
600912.65 4788011.71 357.43
600912.90 4788011.02 355.80
600913.70 4788008.95 357.07
600914.02 4788008.07 355.83
600916.39 4788002.02 362.35
600903.91 4788033.77 359.15
600904.33 4788032.65 358.43
600905.23 4788030.33 360.07
600905.71 4788029.05 359.69
600905.93 4788028.43 357.91
600906.88 4788025.99 359.86
600907.70 4788023.86 361.16
600908.46 4788021.82 359.29
600909.83 4788018.33 363.44
600910.30 4788017.08 362.94
600910.64 4788016.17 361.83
600911.09 4788014.96 361.26
600911.52 4788013.81 360.63
600911.50 4788013.79 357.63
600911.81 4788012.94 356.35
600912.52 4788011.09 357.14
600913.07 4788009.66 357.07
600913.64 4788008.16 357.15
600914.29 4788006.46 357.60
600916.48 4788000.85 363.24
600903.84 4788034.56 359.49
600904.21 4788033.57 358.58
600904.40 4788033.03 356.60
600905.68 4788029.76 360.23
600906.05 4788028.76 359.21
600906.85 4788026.61 357.54
600908.14 4788023.34 361.24
600907.84 4788024.07 359.76
600909.10 4788020.78 360.43
600910.45 4788017.26 361.60
600910.98 4788015.88 361.37
600911.51 4788014.49 361.26
600911.82 4788013.62 359.95
600911.51 4788014.41 358.32
600911.53 4788014.29 355.60
600912.49 4788011.82 357.62
600912.88 4788010.77 356.80
600913.86 4788008.17 356.10
600914.66 4788006.10 357.32
600916.22 4788002.14 362.60
600916.83 4788000.54 362.84
600902.80 4788036.33 357.85
600903.68 4788034.06 359.43
600904.02 4788033.15 358.26
600904.98 4788030.67 360.28
600905.47 4788029.37 359.87
600907.34 4788024.47 360.80
600907.94 4788022.90 360.96
600908.20 4788022.19 359.43
600908.85 4788020.50 359.83
600910.05 4788017.43 363.13
600910.43 4788016.39 362.20
600911.33 4788014.01 361.05
600911.30 4788014.01 358.05
600911.35 4788013.82 355.37
600913.40 4788008.49 357.35
600913.69 4788007.69 355.88
600914.57 4788005.42 357.62
600916.00 4788001.77 362.15
600902.46 4788037.09 357.66
600903.50 4788034.40 360.14
600903.85 4788033.45 358.98
600904.23 4788032.44 358.09
600905.19 4788029.97 359.99
600905.63 4788028.81 359.41
600905.87 4788028.14 357.70
600906.82 4788025.69 359.70
600907.69 4788023.44 361.23
600907.89 4788022.88 359.41
600908.66 4788020.89 360.42
600909.76 4788018.06 363.22
600910.25 4788016.77 362.81
600910.57 4788015.90 361.62
600911.07 4788014.59 361.27
600911.46 4788013.54 360.41
600911.42 4788013.57 357.32
600911.50 4788013.32 354.79
600912.42 4788010.93 356.69
600913.20 4788008.91 357.85
600913.44 4788008.25 356.16
600915.77 4788002.28 362.53
600916.42 4788000.58 363.04
600903.04 4788034.84 360.41
600903.44 4788033.77 359.51
600903.76 4788032.90 358.33
600904.69 4788030.49 360.12
600905.22 4788029.12 359.96
600905.46 4788028.44 358.28
600905.83 4788027.46 357.31
600907.55 4788023.00 360.35
600908.11 4788021.52 360.31
600909.34 4788018.39 363.73
600908.57 4788020.31 359.82
600909.79 4788017.18 363.16
600910.73 4788014.69 362.24
600911.03 4788013.88 360.93
600911.09 4788013.62 355.40
600908.98 4788018.94 344.38
600911.97 4788011.35 357.03
600912.51 4788009.94 356.93
600913.14 4788008.28 357.32
600913.42 4788007.51 355.88
600914.82 4788003.93 360.30
600915.72 4788001.62 362.10
600903.14 4788034.31 360.27
600903.48 4788033.39 359.14
600903.86 4788032.38 358.18
600904.76 4788030.06 359.87
600905.32 4788028.60 359.82
600905.49 4788028.12 357.79
600906.47 4788025.58 359.92
600907.43 4788023.10 361.97
600907.62 4788022.59 360.00
600908.27 4788020.89 360.46
600909.42 4788017.94 363.48
600909.87 4788016.73 362.94
600910.46 4788015.19 363.10
600911.07 4788013.54 360.45
600911.37 4788012.68 356.16
600912.17 4788010.62 357.39
600912.82 4788008.91 357.92
600912.59 4788009.52 356.66
600913.21 4788007.88 356.99
600914.33 4788005.00 359.97
600914.91 4788003.50 360.04
600916.03 4788000.60 363.09
600899.93 4788042.48 355.03
600900.78 4788040.27 356.42
600901.84 4788037.55 358.88
600903.20 4788034.01 360.01
600903.50 4788033.19 358.65
600903.92 4788032.07 357.93
600905.20 4788028.73 358.67
600905.56 4788027.79 357.56
600906.66 4788024.94 360.34
600907.40 4788023.03 361.20
600908.32 4788020.59 360.17
600909.45 4788017.68 363.11
600910.03 4788016.16 363.21
600910.54 4788014.83 362.93
600910.78 4788014.17 361.25
600911.17 4788013.14 360.38
600911.23 4788012.93 357.76
600910.82 4788013.98 355.58
600911.43 4788012.40 355.84
600911.18 4788013.02 354.55
600912.56 4788009.48 358.83
600912.28 4788010.18 357.36
600912.90 4788008.56 357.71
600913.16 4788007.85 356.11
600915.46 4788001.94 362.37
600916.10 4788000.26 362.86
600900.03 4788041.22 357.39
600900.41 4788040.22 356.39
600901.49 4788037.42 359.02
600902.37 4788035.16 360.53
600902.95 4788033.64 360.64
600903.10 4788033.21 358.49
600903.62 4788031.86 358.25
600904.68 4788029.13 360.73
600905.08 4788028.06 359.92
600905.26 4788027.55 357.94
600906.35 4788024.75 360.63
600907.13 4788022.71 361.74
600907.25 4788022.36 359.48
600908.03 4788020.35 360.54
600909.09 4788017.62 363.14
600909.75 4788015.91 363.63
600910.59 4788013.67 362.21
600910.89 4788012.84 357.86
600911.09 4788012.28 356.01
600912.20 4788009.42 358.87
600912.80 4788007.81 356.14
600914.24 4788004.11 360.83
600914.83 4788002.57 360.98
600915.75 4788000.20 362.92
600899.15 4788043.63 357.85
600899.62 4788042.40 357.32
600899.69 4788042.19 354.78
600900.55 4788039.96 356.22
600901.62 4788037.19 358.78
600902.54 4788034.82 360.52
600902.98 4788033.67 359.88
600903.24 4788032.95 358.32
600904.00 4788030.99 359.30
600904.80 4788028.91 360.47
600905.21 4788027.81 359.72
600905.33 4788027.49 357.37
600906.48 4788024.50 360.42
600907.15 4788022.78 360.91
600907.39 4788022.11 359.28
600908.08 4788020.32 359.91
600909.23 4788017.36 362.98
600910.28 4788014.60 362.62
600910.57 4788013.83 361.15
600910.96 4788012.80 360.25
600910.64 4788013.57 355.64
600911.21 4788012.08 355.68
600912.33 4788009.20 358.61
600912.66 4788008.31 357.42
600912.95 4788007.55 355.94
600914.35 4788003.93 360.46
600915.25 4788001.61 362.25
600898.61 4788044.42 358.89
600899.03 4788043.30 358.17
600899.70 4788041.55 358.65
600899.97 4788040.84 357.12
600900.84 4788038.57 358.64
600901.63 4788036.52 359.77
600901.43 4788037.03 358.76
600902.35 4788034.65 360.51
600902.85 4788033.36 360.17
600903.05 4788032.80 358.29
600903.77 4788030.92 359.10
600904.32 4788029.50 358.96
600905.02 4788027.66 359.70
600905.43 4788026.60 358.82
600906.29 4788024.38 360.36
600906.85 4788022.90 360.34
600907.68 4788020.74 361.73
600907.23 4788021.92 359.34
600907.88 4788020.20 359.83
600909.10 4788017.06 363.24
600909.69 4788015.53 363.37
600910.09 4788014.47 362.54
600910.67 4788012.93 359.67
600910.51 4788013.30 355.88
600911.06 4788011.87 355.80
600912.13 4788009.09 358.54
600912.57 4788007.94 357.89
600914.17 4788003.78 360.48
600915.08 4788001.42 362.37
600898.88 4788044.40 358.77
600899.41 4788043.01 358.60
600899.72 4788042.18 357.24
600900.24 4788040.82 357.02
600900.04 4788041.35 355.96
600901.91 4788036.48 359.72
600901.71 4788036.99 358.69
600902.66 4788034.53 360.61
600903.12 4788033.34 360.05
600903.35 4788032.71 358.32
600904.06 4788030.87 359.04
600905.29 4788027.66 359.54
600905.43 4788027.29 357.28
600906.57 4788024.34 360.28
600907.25 4788022.56 360.87
600908.60 4788019.04 362.03
600909.38 4788017.02 363.19
600910.37 4788014.44 362.46
600910.66 4788013.67 361.01
600911.02 4788012.73 359.96
600910.79 4788013.30 355.73
600911.34 4788011.84 355.72
600912.40 4788009.10 358.35
600914.44 4788003.79 360.29
600915.34 4788001.45 362.14
600898.45 4788044.34 358.91
600898.19 4788044.99 357.64
600898.89 4788043.19 358.27
600899.52 4788041.52 358.59
600899.80 4788040.81 357.06
600900.69 4788038.49 358.70
600901.28 4788036.93 358.86
600902.19 4788034.59 360.54
600902.68 4788033.31 360.16
600902.90 4788032.72 358.34
600903.58 4788030.95 358.95
600904.16 4788029.43 358.99
600904.88 4788027.57 359.80
600905.26 4788026.55 358.83
600906.10 4788024.37 360.27
600906.70 4788022.80 360.44
600907.50 4788020.72 361.71
600907.72 4788020.15 359.85
600908.85 4788017.23 362.84
600909.92 4788014.44 362.56
600910.34 4788013.33 361.80
600910.58 4788012.69 360.12
600910.89 4788011.84 355.82
600911.97 4788009.04 358.56
600912.40 4788007.92 357.88
600913.80 4788004.31 362.34
600914.02 4788003.71 360.58
600914.93 4788001.35 362.44
600896.97 4788048.39 357.45
600898.17 4788045.25 357.72
600898.84 4788043.51 358.28
600899.55 4788041.68 358.87
600899.81 4788040.99 357.36
600900.66 4788038.77 358.71
600900.20 4788039.98 356.32
600901.27 4788037.20 358.96
600902.15 4788034.91 360.49
600902.72 4788033.42 360.58
600902.87 4788033.03 358.30
600903.41 4788031.60 358.26
600904.46 4788028.88 360.68
600904.16 4788029.67 359.09
600904.86 4788027.83 359.89
600905.23 4788026.88 358.75
600906.13 4788024.52 360.58
600906.70 4788023.03 360.55
600907.07 4788022.08 359.55
600907.83 4788020.10 360.53
600908.84 4788017.47 362.95
600908.52 4788018.29 361.28
600909.81 4788014.94 362.14
600910.38 4788013.47 362.10
600910.69 4788012.62 357.81
600910.89 4788012.10 355.90
600912.01 4788009.20 358.84
600912.21 4788008.67 356.93
600912.61 4788007.62 356.05
600914.07 4788003.83 360.94
600914.59 4788002.47 360.72
600915.54 4788000.01 362.86
600896.89 4788048.52 357.55
600898.09 4788045.40 357.78
600898.78 4788043.61 358.35
600899.47 4788041.80 359.00
600899.74 4788041.09 357.45
600900.11 4788040.12 356.42
600901.21 4788037.27 359.10
600902.06 4788035.05 360.58
600902.65 4788033.51 360.69
600903.00 4788032.59 359.57
600903.35 4788031.70 358.38
600904.76 4788028.02 359.83
600905.12 4788027.07 358.81
600906.03 4788024.71 360.53
600906.60 4788023.22 360.63
600907.73 4788020.26 360.65
600908.76 4788017.59 363.04
600908.45 4788018.39 361.39
600909.30 4788016.17 363.01
600909.70 4788015.15 362.03
600910.28 4788013.62 362.24
600910.64 4788012.69 361.09
600910.58 4788012.84 357.82
600910.80 4788012.26 355.91
600911.92 4788009.33 359.02
600912.13 4788008.78 357.05
600912.51 4788007.81 356.10
600913.99 4788003.95 361.05
600914.50 4788002.63 360.83
600915.46 4788000.12 362.99
600896.34 4788050.30 357.17
600897.00 4788048.59 357.56
600898.19 4788045.48 357.80
600898.88 4788043.70 358.35
600899.85 4788041.16 357.46
600900.22 4788040.19 356.43
600901.31 4788037.36 359.10
600902.16 4788035.15 360.55
600902.74 4788033.64 360.59
600903.10 4788032.71 359.49
600902.90 4788033.22 358.47
600903.45 4788031.79 358.35
600904.48 4788029.11 360.79
600904.88 4788028.07 359.89
600905.25 4788027.11 358.84
600906.18 4788024.69 360.74
600906.70 4788023.33 360.53
600907.87 4788020.29 360.72
600908.58 4788018.43 361.51
600909.58 4788015.82 363.85
600909.89 4788015.03 362.45
600910.38 4788013.73 362.12
600910.71 4788012.88 360.85
600910.70 4788012.91 357.77
600910.93 4788012.33 355.94
600912.15 4788009.13 356.50
600912.76 4788007.55 356.76
600913.91 4788004.56 359.94
600914.60 4788002.76 360.66
600915.52 4788000.35 362.67
600896.92 4788048.68 357.62
600897.26 4788047.81 356.38
600898.11 4788045.58 357.83
600898.80 4788043.78 358.42
600899.47 4788042.03 358.94
600899.77 4788041.27 357.49
600900.14 4788040.30 356.47
600901.23 4788037.45 359.16
600902.07 4788035.26 360.59
600902.67 4788033.71 360.71
600903.02 4788032.79 359.59
600902.83 4788033.30 358.58
600903.37 4788031.89 358.43
600904.04 4788030.15 358.95
600904.72 4788028.38 359.55
600905.16 4788027.22 358.89
600906.11 4788024.74 360.92
600905.73 4788025.74 358.89
600906.58 4788023.51 360.42
600907.07 4788022.26 359.99
600907.77 4788020.42 360.74
600908.78 4788017.78 363.12
600908.49 4788018.55 361.56
600909.47 4788016.00 363.77
600909.80 4788015.14 362.54
600910.32 4788013.79 362.29
600910.64 4788012.96 360.99
600910.83 4788012.46 355.98
600912.32 4788008.58 357.97
600912.07 4788009.24 356.58
600912.56 4788007.96 356.20
600914.03 4788004.13 361.16
600914.51 4788002.86 360.77
600915.49 4788000.31 363.07
600896.91 4788048.85 357.64
600897.27 4788047.92 356.56
600898.11 4788045.72 357.90
600898.82 4788043.89 358.62
600899.49 4788042.14 359.10
600899.75 4788041.47 357.50
600900.15 4788040.42 356.57
600901.25 4788037.55 359.36
600902.10 4788035.34 360.78
600902.67 4788033.85 360.81
600903.03 4788032.92 359.68
600903.37 4788032.05 358.48
600904.03 4788030.32 358.95
600904.69 4788028.61 359.46
600905.72 4788025.93 358.90
600906.58 4788023.67 360.44
600907.12 4788022.27 360.33
600907.78 4788020.56 360.79
600908.48 4788018.73 361.56
600909.81 4788015.27 362.64
600910.31 4788013.96 362.29
600910.62 4788013.17 360.95
600910.62 4788013.18 357.88
600910.83 4788012.65 355.98
600912.03 4788009.51 359.42
600912.33 4788008.73 358.04
600912.57 4788008.12 356.22
600914.11 4788004.08 361.66
600914.54 4788002.98 360.87
600915.50 4788000.46 363.15
600895.01 4788054.99 352.55
600896.00 4788052.40 354.67
600896.88 4788050.10 356.23
600897.63 4788048.14 357.13
600897.79 4788047.74 354.98
600898.01 4788047.17 353.11
600899.87 4788042.32 356.80
600900.28 4788041.26 355.96
600900.01 4788041.96 354.57
600900.86 4788039.75 355.99
600901.96 4788036.87 358.78
600902.86 4788034.51 360.50
600903.23 4788033.55 359.48
600903.57 4788032.68 358.25
600904.47 4788030.31 360.04
600905.03 4788028.85 359.99
600905.65 4788027.26 357.23
600906.78 4788024.31 360.23
600907.36 4788022.80 360.30
600908.40 4788020.10 359.80
600909.53 4788017.13 362.91
600910.09 4788015.67 362.87
600910.52 4788014.56 362.17
600910.86 4788013.67 360.95
600911.29 4788012.58 360.24
600910.96 4788013.45 355.36
600912.42 4788009.64 357.20
600913.00 4788008.13 357.33
600914.64 4788003.83 360.22
600915.55 4788001.46 362.11
600894.90 4788055.10 352.75
600895.86 4788052.59 354.73
600897.52 4788048.26 357.33
600898.96 4788044.51 358.84
600899.34 4788043.51 357.82
600899.80 4788042.34 357.23
600900.15 4788041.43 356.03
600899.88 4788042.13 354.65
600900.74 4788039.89 356.16
600901.82 4788037.05 358.81
600902.72 4788034.71 360.56
600903.18 4788033.51 359.97
600903.43 4788032.87 358.30
600904.16 4788030.96 359.16
600904.94 4788028.93 360.28
600905.38 4788027.80 359.56
600905.53 4788027.41 357.36
600906.66 4788024.46 360.35
600907.31 4788022.76 360.81
600907.58 4788022.06 359.24
600908.26 4788020.30 359.83
600909.90 4788016.02 362.59
600910.46 4788014.55 362.59
600910.74 4788013.84 361.04
600911.15 4788012.77 360.24
600910.86 4788013.57 355.57
600911.42 4788012.12 355.53
600912.54 4788009.18 358.59
600912.88 4788008.30 357.39
600913.18 4788007.54 355.93
600914.54 4788003.95 360.39
600915.42 4788001.65 362.15
600895.15 4788055.47 355.37
600896.21 4788052.72 354.89
600897.08 4788050.43 356.50
600897.56 4788049.19 355.92
600898.51 4788046.74 354.84
600898.19 4788047.59 353.17
600899.23 4788044.87 355.65
600899.98 4788042.89 356.55
600900.21 4788042.33 354.78
600901.07 4788040.08 356.21
600902.15 4788037.23 358.99
600903.42 4788033.91 359.69
600903.75 4788033.07 358.34
600904.67 4788030.66 360.28
600904.14 4788032.07 357.44
600905.15 4788029.40 359.76
600905.84 4788027.65 357.34
600907.01 4788024.55 360.67
600907.66 4788022.88 361.04
600908.58 4788020.48 359.92
600909.72 4788017.48 363.11
600910.69 4788014.98 362.23
600911.06 4788014.03 361.12
600911.47 4788012.98 360.35
600911.15 4788013.85 355.46
600912.39 4788010.62 356.08
600913.20 4788008.50 357.52
600913.49 4788007.77 355.95
600915.73 4788001.85 362.24
600916.37 4788000.20 362.70
600896.11 4788052.56 354.74
600896.99 4788050.24 356.34
600897.75 4788048.27 357.31
600897.92 4788047.84 355.18
600900.00 4788042.41 357.07
600900.37 4788041.46 355.96
600900.12 4788042.12 354.66
600900.97 4788039.91 356.12
600902.05 4788037.05 358.81
600902.92 4788034.78 360.40
600903.37 4788033.62 359.73
600903.64 4788032.93 358.18
600904.58 4788030.46 360.13
600905.11 4788029.07 359.99
600905.38 4788028.41 358.32
600905.75 4788027.45 357.31
600906.88 4788024.48 360.29
600907.48 4788022.90 360.55
600908.02 4788021.51 360.34
600908.48 4788020.31 359.83
600909.65 4788017.22 363.10
600910.24 4788015.70 363.26
600910.62 4788014.73 362.22
600910.95 4788013.87 361.02
600911.37 4788012.80 360.18
600911.06 4788013.67 355.40
600912.53 4788009.82 357.31
600913.11 4788008.30 357.40
600913.39 4788007.61 355.84
600914.75 4788004.00 360.31
600915.64 4788001.67 362.17
600895.27 4788056.18 356.81
600895.55 4788055.48 355.24
600895.92 4788054.51 354.22
600896.64 4788052.63 354.92
600897.50 4788050.37 356.43
600897.67 4788049.97 354.25
600898.44 4788047.95 355.30
600898.61 4788047.53 353.17
600899.58 4788044.98 355.26
600900.35 4788042.98 356.25
600901.46 4788040.08 356.09
600902.35 4788037.75 357.80
600902.93 4788036.25 357.80
600903.77 4788034.03 359.29
600905.10 4788030.56 360.31
600905.58 4788029.32 359.81
600906.39 4788027.24 358.04
600907.44 4788024.46 360.72
600908.06 4788022.85 360.97
600908.35 4788022.13 359.48
600910.14 4788017.40 363.14
600910.54 4788016.38 362.20
600911.46 4788014.02 361.05
600911.47 4788014.02 358.07
600911.56 4788013.85 355.36
600912.72 4788010.83 355.57
600913.51 4788008.73 356.91
600913.89 4788007.77 355.84
600914.76 4788005.47 357.63
600916.13 4788001.84 362.16
600895.20 4788056.14 356.86
600895.49 4788055.41 355.35
600895.83 4788054.53 354.12
600896.55 4788052.65 354.87
600897.43 4788050.34 356.45
600897.59 4788049.95 354.27
600898.35 4788047.97 355.25
600898.53 4788047.54 353.12
600899.55 4788044.85 355.49
600900.30 4788042.86 356.46
600900.53 4788042.31 354.61
600901.41 4788039.99 356.23
600902.27 4788037.73 357.79
600903.71 4788033.94 359.42
600904.09 4788032.99 358.35
600905.00 4788030.58 360.23
600905.52 4788029.24 359.94
600906.24 4788027.40 357.70
600907.37 4788024.41 360.77
600907.97 4788022.85 360.93
600908.25 4788022.14 359.41
600908.89 4788020.46 359.81
600910.06 4788017.36 363.16
600910.45 4788016.36 362.21
600910.99 4788014.96 362.09
600911.36 4788014.02 361.00
600911.39 4788014.00 358.04
600911.47 4788013.82 355.38
600912.67 4788010.71 355.78
600913.49 4788008.53 357.26
600913.80 4788007.75 355.87
600914.68 4788005.43 357.64
600916.04 4788001.82 362.18
600916.68 4788000.16 362.61
600895.00 4788057.36 357.93
600895.36 4788056.45 356.82
600895.60 4788055.87 354.97
600895.99 4788054.86 354.07
600896.09 4788054.66 351.44
600897.77 4788050.23 354.25
600898.49 4788048.35 355.05
600898.77 4788047.66 353.41
600899.67 4788045.26 355.26
600900.47 4788043.18 356.36
600900.12 4788044.11 354.51
600900.75 4788042.48 354.86
600901.57 4788040.31 356.15
600902.44 4788038.02 357.80
600903.05 4788036.44 357.95
600903.88 4788034.26 359.39
600904.22 4788033.39 358.11
600905.68 4788029.56 359.89
600906.09 4788028.51 359.05
600908.17 4788023.07 361.09
600908.43 4788022.41 359.46
600909.15 4788020.53 360.28
600910.52 4788016.94 361.61
600911.56 4788014.25 361.15
600911.89 4788013.41 359.89
600911.60 4788014.21 358.24
600911.67 4788014.07 355.49
600912.58 4788011.67 357.44
600912.85 4788011.01 355.81
600913.62 4788008.97 357.00
600913.97 4788008.09 355.80
600914.78 4788005.95 357.21
600916.27 4788001.99 362.47
600916.86 4788000.44 362.68
600894.88 4788057.83 359.65
600895.10 4788057.29 357.81
600895.49 4788056.32 356.74
600895.70 4788055.80 354.88
600896.15 4788054.65 354.13
600896.19 4788054.61 351.31
600897.71 4788050.54 356.29
600897.92 4788050.03 354.40
600898.58 4788048.32 354.77
600898.87 4788047.60 353.30
600899.79 4788045.14 355.13
600900.56 4788043.13 356.22
600901.20 4788041.45 356.53
600901.69 4788040.20 356.12
600902.57 4788037.88 357.72
600903.15 4788036.35 357.86
600903.98 4788034.17 359.19
600904.29 4788033.39 357.86
600905.33 4788030.62 360.38
600905.79 4788029.45 359.84
600905.39 4788030.54 357.65
600906.24 4788028.28 359.15
600905.95 4788029.07 357.56
600906.50 4788027.65 357.50
600907.65 4788024.59 360.64
600908.25 4788023.02 360.92
600908.59 4788022.16 359.61
600910.37 4788017.46 363.22
600910.64 4788016.80 361.64
600911.66 4788014.14 361.09
600911.70 4788014.10 358.11
600911.77 4788013.97 355.43
600912.69 4788011.55 357.33
600912.93 4788010.95 355.62
600913.72 4788008.87 356.84
600914.97 4788005.59 357.60
600916.33 4788001.97 362.20
600895.10 4788057.80 359.41
600895.72 4788056.25 356.61
600895.97 4788055.65 354.82
600896.41 4788054.53 354.13
600896.23 4788055.00 353.20
600896.43 4788054.53 351.14
600898.24 4788049.76 354.61
600898.82 4788048.25 354.67
600899.14 4788047.43 353.29
600900.03 4788045.07 355.05
600900.47 4788043.95 354.26
600901.40 4788041.49 356.25
600902.80 4788037.82 357.62
600903.39 4788036.28 357.70
600904.21 4788034.12 359.08
600903.82 4788035.19 356.94
600904.45 4788033.55 357.22
600905.58 4788030.53 360.35
600905.64 4788030.43 357.54
600906.49 4788028.18 359.15
600906.77 4788027.51 357.47
600907.88 4788024.56 360.49
600908.83 4788022.11 359.49
600909.60 4788020.08 360.62
600910.89 4788016.70 361.54
600911.44 4788015.26 361.54
600911.91 4788014.06 360.97
600912.00 4788013.88 358.36
600912.24 4788013.32 356.45
600912.88 4788011.64 356.93
600913.19 4788010.86 355.51
600913.96 4788008.83 356.71
600914.23 4788008.18 355.01
600916.59 4788001.86 362.14
600891.92 4788067.13 347.15
600894.23 4788060.89 356.32
600895.86 4788056.59 358.81
600895.85 4788056.68 355.67
600896.55 4788054.93 353.23
600897.05 4788053.62 352.89
600896.76 4788054.43 351.31
600898.76 4788049.12 355.84
600899.13 4788048.17 354.71
600898.94 4788048.71 353.66
600899.49 4788047.26 353.63
600899.96 4788046.06 352.97
600900.24 4788045.38 351.42
600901.67 4788041.54 356.01
600902.33 4788039.81 356.55
600903.02 4788038.00 357.13
600903.68 4788036.27 357.70
600904.09 4788035.23 356.75
600904.70 4788033.63 357.04
600906.32 4788029.34 359.72
600906.53 4788028.86 357.64
600906.26 4788029.59 356.17
600907.08 4788027.43 357.59
600908.12 4788024.64 360.20
600908.20 4788024.50 357.56
600907.89 4788025.36 355.83
600909.86 4788020.10 360.53
600910.36 4788018.82 360.10
600911.15 4788016.73 361.43
600911.76 4788015.13 361.66
600912.31 4788013.78 358.42
600912.72 4788012.75 357.61
600913.15 4788011.65 356.80
600913.47 4788010.85 355.48
600914.24 4788008.83 356.59
600914.04 4788009.37 355.45
600914.51 4788008.16 355.01
600914.92 4788007.12 354.06
600916.86 4788001.85 362.12
600891.82 4788067.06 347.36
600895.25 4788057.82 359.38
600896.41 4788054.97 353.23
600896.60 4788054.54 351.15
600897.44 4788052.31 352.56
600898.40 4788049.74 354.67
600898.99 4788048.23 354.70
600898.78 4788048.78 353.61
600899.33 4788047.37 353.45
600900.20 4788045.07 355.06
600899.81 4788046.12 352.99
600900.10 4788045.42 351.39
600901.54 4788041.54 356.16
600902.18 4788039.87 356.49
600902.94 4788037.88 357.52
600903.53 4788036.33 357.62
600904.36 4788034.14 359.08
600903.95 4788035.25 356.86
600904.57 4788033.64 357.07
600905.79 4788030.45 357.54
600906.37 4788028.95 357.63
600906.94 4788027.47 357.60
600907.98 4788024.69 360.30
600908.08 4788024.50 357.65
600907.76 4788025.38 355.86
600908.94 4788022.20 359.38
600909.73 4788020.12 360.59
600911.02 4788016.75 361.50
600911.59 4788015.26 361.59
600912.16 4788013.87 358.43
600913.00 4788011.71 356.88
600913.35 4788010.86 355.57
600914.09 4788008.90 356.65
600914.34 4788008.28 354.87
600916.72 4788001.92 362.10
600892.09 4788066.97 348.26
600894.24 4788061.15 356.58
600894.61 4788060.22 355.45
600895.72 4788057.24 358.32
600895.88 4788056.90 356.06
600896.56 4788055.21 353.49
600897.59 4788052.52 352.86
600898.93 4788049.00 353.88
600899.42 4788047.75 353.42
600899.90 4788046.53 352.86
600896.97 4788054.61 336.91
600900.32 4788045.44 352.07
600897.54 4788053.12 336.87
600901.64 4788041.91 356.10
600902.28 4788040.22 356.50
600903.66 4788036.59 357.82
600904.10 4788035.46 357.10
600904.70 4788033.92 357.25
600905.14 4788032.79 356.52
600906.46 4788029.33 357.55
600906.24 4788029.91 356.36
600907.05 4788027.78 357.71
600908.52 4788023.90 359.61
600907.94 4788025.50 356.36
600909.11 4788022.37 359.71
600910.67 4788018.24 362.15
600911.12 4788017.07 361.56
600911.73 4788015.49 361.80
600911.83 4788015.31 359.18
600912.27 4788014.17 358.51
600912.72 4788013.02 357.89
600913.13 4788011.99 356.99
600913.46 4788011.16 355.70
600914.50 4788008.48 355.20
600914.90 4788007.45 354.30
600916.85 4788002.15 362.35
600917.32 4788000.93 361.84
600891.15 4788069.21 347.01
600891.96 4788067.08 348.17
600895.27 4788058.11 359.65
600895.58 4788057.35 358.24
600895.77 4788056.91 356.16
600896.08 4788056.15 354.75
600896.44 4788055.26 353.53
600896.62 4788054.86 351.40
600897.47 4788052.58 352.89
600898.41 4788050.08 354.88
600898.81 4788049.06 353.92
600899.31 4788047.78 353.52
600900.20 4788045.43 355.19
600899.81 4788046.50 353.07
600900.62 4788044.35 354.40
600901.50 4788042.00 356.07
600902.11 4788040.42 356.29
600902.86 4788038.43 357.26
600903.53 4788036.66 357.84
600904.01 4788035.45 357.30
600904.59 4788033.94 357.36
600905.00 4788032.88 356.52
600905.77 4788030.86 357.60
600906.34 4788029.37 357.63
600906.92 4788027.87 357.68
600907.68 4788025.85 358.77
600908.39 4788023.98 359.59
600909.01 4788022.36 359.90
600910.98 4788017.18 361.51
600911.61 4788015.53 361.89
600911.70 4788015.37 359.23
600912.13 4788014.28 358.45
600912.60 4788013.07 357.94
600913.01 4788012.03 357.07
600913.34 4788011.20 355.77
600914.10 4788009.21 356.86
600914.37 4788008.55 355.22
600914.78 4788007.50 354.34
600916.71 4788002.23 362.32
600917.20 4788000.97 361.93
600891.15 4788070.09 348.52
600891.38 4788069.53 346.72
600891.11 4788070.31 345.23
600894.42 4788061.29 356.75
600894.81 4788060.33 355.68
600895.92 4788057.34 358.57
600896.05 4788057.09 356.11
600896.11 4788057.00 353.39
600896.74 4788055.38 353.60
600897.78 4788052.69 352.98
600899.58 4788047.99 353.42
600900.05 4788046.77 352.85
600897.14 4788054.87 336.86
600900.51 4788045.61 352.21
600897.73 4788053.35 336.91
600901.80 4788042.11 356.15
600902.48 4788040.33 356.76
600903.83 4788036.79 357.91
600903.62 4788037.34 356.80
600904.33 4788035.48 357.52
600904.86 4788034.12 357.33
600905.24 4788033.15 356.27
600906.62 4788029.52 357.62
600907.19 4788028.03 357.68
600908.67 4788024.11 359.65
600909.32 4788022.41 360.10
600909.87 4788020.99 360.03
600910.81 4788018.48 362.15
600911.13 4788017.68 360.80
600911.73 4788016.12 360.99
600911.98 4788015.53 359.22
600912.47 4788014.26 358.79
600912.66 4788013.82 356.71
600912.47 4788014.35 355.62
600913.29 4788012.17 357.08
600913.64 4788011.31 355.85
600913.98 4788010.47 354.55
600914.66 4788008.67 355.27
600914.22 4788009.91 352.70
600915.07 4788007.63 354.41
600917.01 4788002.31 362.48
600917.47 4788001.15 361.87
600890.32 4788071.07 349.66
600890.57 4788070.47 347.93
600891.07 4788069.19 347.45
600891.81 4788067.23 348.32
600895.12 4788058.22 359.88
600894.30 4788060.51 355.46
600895.38 4788057.61 358.13
600895.96 4788056.10 358.18
600895.94 4788056.26 354.93
600896.33 4788055.28 353.93
600896.76 4788054.17 353.15
600896.46 4788055.00 351.53
600898.84 4788048.69 355.09
600899.16 4788047.89 353.71
600900.01 4788045.63 355.24
600900.46 4788044.50 354.52
600901.09 4788042.84 354.86
600901.92 4788040.62 356.31
600902.69 4788038.60 357.38
600903.19 4788037.28 357.03
600903.85 4788035.55 357.55
600904.41 4788034.10 357.50
600904.83 4788033.04 356.64
600905.59 4788031.01 357.77
600905.42 4788031.49 356.81
600906.70 4788028.13 357.63
600907.48 4788026.06 358.81
600908.23 4788024.08 359.86
600908.85 4788022.45 360.18
600910.50 4788018.05 363.18
600910.78 4788017.39 361.55
600911.51 4788015.56 359.33
600911.91 4788014.53 358.41
600912.19 4788013.86 356.81
600911.97 4788014.46 355.55
600912.89 4788012.02 357.57
600913.17 4788011.33 355.99
600913.90 4788009.41 356.94
600914.26 4788008.50 355.82
600915.11 4788006.24 357.47
600914.61 4788007.62 354.60
600916.53 4788002.37 362.54
600917.14 4788000.75 362.88
600890.41 4788071.37 349.68
600890.90 4788070.12 349.10
600890.69 4788070.71 347.98
600891.02 4788069.88 346.72
600891.93 4788067.45 348.41
600894.08 4788061.55 356.91
600893.87 4788062.15 355.75
600894.47 4788060.58 355.82
600896.07 4788056.34 358.22
600895.51 4788058.00 352.12
600896.38 4788055.68 353.64
600896.86 4788054.44 353.20
600897.16 4788053.73 351.58
600898.94 4788048.97 355.04
600899.25 4788048.20 353.68
600899.75 4788046.93 353.18
600900.57 4788044.73 354.64
600900.27 4788045.56 353.00
600901.21 4788043.06 354.93
600900.51 4788045.01 351.07
600901.91 4788041.20 355.73
600902.60 4788039.39 356.31
600903.29 4788037.57 357.05
600903.99 4788035.72 357.72
600904.54 4788034.28 357.71
600904.95 4788033.26 356.71
600905.53 4788031.72 356.90
600906.55 4788029.00 359.33
600906.26 4788029.81 357.70
600906.78 4788028.45 357.55
600907.25 4788027.26 356.88
600908.35 4788024.28 360.01
600908.98 4788022.63 360.30
600910.49 4788018.61 362.53
600911.36 4788016.41 361.06
600911.61 4788015.81 359.35
600911.99 4788014.87 358.23
600912.09 4788014.71 355.59
600912.91 4788012.50 357.10
600913.32 4788011.48 356.22
600913.68 4788010.57 355.05
600914.39 4788008.69 355.95
600913.94 4788009.96 353.32
600914.76 4788007.77 354.82
600916.63 4788002.63 362.54
600915.18 4788006.71 354.02
600917.05 4788001.55 361.76
600889.52 4788073.49 349.82
600890.34 4788071.30 351.08
600890.58 4788070.74 349.24
600890.99 4788069.72 348.29
600894.19 4788061.08 356.19
600895.70 4788057.09 358.10
600895.86 4788056.75 355.84
600896.55 4788055.04 353.32
600896.74 4788054.61 351.23
600897.59 4788052.36 352.70
600898.53 4788049.81 354.76
600899.10 4788048.34 354.71
600898.92 4788048.83 353.74
600899.42 4788047.55 353.33
600899.90 4788046.31 352.83
600901.61 4788041.75 355.95
600903.00 4788038.08 357.35
600903.64 4788036.40 357.75
600904.44 4788034.27 359.04
600904.04 4788035.37 356.83
600904.66 4788033.75 357.15
600906.46 4788029.03 357.69
600906.21 4788029.75 356.25
600907.01 4788027.61 357.62
600908.05 4788024.79 360.31
600907.83 4788025.53 355.89
600909.02 4788022.30 359.40
600909.78 4788020.28 360.60
600910.67 4788017.90 362.41
600911.06 4788016.91 361.51
600911.66 4788015.32 361.71
600911.76 4788015.17 359.09
600912.21 4788014.01 358.41
600912.66 4788012.87 357.80
600913.07 4788011.82 356.91
600913.41 4788010.99 355.65
600914.17 4788008.97 356.76
600913.95 4788009.59 355.47
600914.43 4788008.35 355.10
600914.84 4788007.30 354.18
600916.76 4788002.01 362.26
600917.25 4788000.75 361.81
600890.37 4788071.49 351.31
600890.01 4788072.51 349.36
600890.53 4788071.15 349.02
600890.96 4788070.07 348.21
600891.28 4788069.30 346.74
600892.13 4788067.00 348.28
600894.26 4788061.13 356.64
600894.61 4788060.27 355.44
600895.73 4788057.23 358.38
600895.88 4788056.92 356.09
600896.57 4788055.24 353.52
600897.06 4788053.98 353.03
600896.74 4788054.87 351.29
600897.61 4788052.54 352.93
600899.44 4788047.77 353.47
600899.90 4788046.57 352.89
600900.75 4788044.31 354.40
600901.62 4788041.96 356.10
600902.26 4788040.29 356.49
600903.64 4788036.63 357.85
600904.10 4788035.46 357.22
600904.68 4788033.95 357.29
600905.11 4788032.87 356.48
600905.81 4788031.00 357.28
600906.42 4788029.42 357.48
600906.23 4788029.95 356.40
600907.02 4788027.84 357.70
600908.48 4788023.95 359.62
600909.11 4788022.30 359.97
600909.66 4788020.86 359.94
600910.64 4788018.21 362.33
600911.07 4788017.13 361.57
600911.68 4788015.52 361.86
600911.78 4788015.37 359.20
600912.21 4788014.28 358.41
600912.69 4788013.05 357.95
600913.09 4788012.03 357.02
600913.44 4788011.16 355.83
600914.19 4788009.17 356.92
600914.47 4788008.51 355.27
600914.88 4788007.46 354.40
600916.78 4788002.22 362.35
600917.24 4788001.04 361.78
600888.56 4788075.82 349.53
600889.30 4788073.82 350.46
600890.19 4788071.45 352.03
600889.69 4788072.87 349.33
600890.31 4788071.24 349.59
600890.82 4788069.93 349.14
600890.60 4788070.56 347.94
600891.09 4788069.28 347.53
600891.83 4788067.31 348.35
600895.38 4788057.66 358.28
600895.94 4788056.21 358.14
600895.93 4788056.37 354.96
600896.32 4788055.37 353.95
600896.75 4788054.30 353.14
600896.47 4788055.07 351.64
600898.08 4788050.79 354.15
600898.84 4788048.75 355.22
600899.14 4788048.02 353.72
600900.00 4788045.73 355.29
600899.62 4788046.80 353.17
600900.44 4788044.60 354.58
600900.16 4788045.40 352.98
600901.08 4788042.93 354.92
600900.38 4788044.90 351.02
600901.94 4788040.61 356.58
600901.77 4788041.09 355.63
600902.65 4788038.71 357.40
600903.16 4788037.40 357.07
600903.84 4788035.61 357.68
600904.39 4788034.17 357.61
600904.79 4788033.17 356.65
600905.39 4788031.60 356.84
600906.40 4788028.86 359.38
600906.65 4788028.27 357.61
600908.18 4788024.18 359.92
600908.80 4788022.55 360.26
600910.31 4788018.54 362.45
600910.73 4788017.47 361.65
600911.45 4788015.67 359.35
600911.86 4788014.64 358.48
600911.93 4788014.59 355.58
600912.85 4788012.10 357.70
600913.13 4788011.41 356.10
600913.85 4788009.51 357.02
600914.22 4788008.59 355.91
600914.57 4788007.72 354.69
600916.45 4788002.50 362.54
600917.08 4788000.85 362.97
600887.93 4788077.14 349.99
600888.65 4788075.24 350.74
600888.42 4788075.87 349.55
600889.19 4788073.84 350.47
600890.05 4788071.52 352.02
600890.24 4788071.12 349.86
600890.47 4788070.60 347.97
600891.02 4788069.17 347.77
600891.70 4788067.37 348.36
600893.67 4788061.93 355.88
600895.28 4788057.62 358.39
600895.82 4788056.21 358.25
600895.81 4788056.38 354.96
600896.11 4788055.65 353.49
600896.39 4788055.00 351.80
600897.10 4788053.10 352.60
600897.97 4788050.76 354.22
600898.72 4788048.77 355.22
600899.08 4788047.87 354.02
600899.89 4788045.72 355.36
600900.34 4788044.55 354.68
600900.96 4788042.93 354.99
600901.65 4788041.10 355.62
600902.51 4788038.78 357.32
600903.09 4788037.27 357.34
600904.46 4788033.65 358.67
600904.83 4788032.74 357.56
600904.67 4788033.18 356.67
600905.88 4788029.87 360.33
600906.25 4788028.96 359.23
600906.53 4788028.30 357.55
600907.08 4788026.85 357.52
600908.06 4788024.19 359.91
600908.53 4788023.01 359.36
600909.04 4788021.69 359.02
600911.11 4788016.19 361.34
600911.66 4788014.77 361.23
600912.26 4788013.31 358.22
600911.81 4788014.61 355.54
600914.13 4788008.51 356.09
600914.93 4788006.39 357.51
600914.44 4788007.77 354.62
600916.36 4788002.43 362.73
600916.96 4788000.85 363.03
600888.56 4788076.37 349.56
600889.53 4788073.75 351.68
600889.71 4788073.38 349.44
600890.08 4788072.45 348.37
600890.64 4788071.01 348.18
600890.96 4788070.23 346.82
600891.88 4788067.75 348.60
600894.42 4788060.77 356.25
600895.97 4788056.62 358.46
600896.27 4788056.06 353.72
600896.75 4788054.83 353.24
600897.24 4788053.56 352.74
600898.92 4788049.03 355.73
600899.28 4788048.13 354.65
600899.68 4788047.15 353.56
600900.12 4788046.02 352.93
600900.42 4788045.29 351.33
600901.79 4788041.52 355.92
600902.47 4788039.73 356.47
600903.14 4788037.94 357.16
600903.82 4788036.15 357.68
600904.20 4788035.20 356.71
600904.82 4788033.56 356.94
600905.14 4788032.79 355.62
600906.43 4788029.24 359.70
600906.36 4788029.57 356.14
600907.18 4788027.37 357.52
600908.19 4788024.63 360.18
600908.00 4788025.30 355.76
600909.15 4788022.15 359.23
600909.93 4788020.04 360.48
600910.42 4788018.79 360.12
600911.21 4788016.68 361.38
600911.79 4788015.14 361.61
600912.36 4788013.79 358.39
600912.79 4788012.70 357.57
600913.19 4788011.70 356.68
600913.53 4788010.85 355.34
600914.27 4788008.87 356.49
600914.10 4788009.38 355.43
600914.60 4788008.08 355.05
600914.99 4788007.11 354.11
600916.88 4788001.82 362.05
600887.74 4788077.79 353.30
600887.68 4788078.09 349.84
600889.46 4788073.44 350.00
600890.25 4788071.34 351.11
600890.47 4788070.83 349.18
600890.92 4788069.70 348.44
600895.24 4788057.90 359.54
600895.54 4788057.19 357.98
600896.08 4788055.93 354.61
600896.41 4788055.11 353.28
600896.63 4788054.65 351.24
600897.47 4788052.38 352.75
600898.40 4788049.84 354.79
600898.98 4788048.33 354.82
600898.79 4788048.89 353.73
600899.30 4788047.56 353.40
600900.17 4788045.20 355.11
600901.47 4788041.77 356.02
600902.06 4788040.23 356.14
600902.84 4788038.12 357.36
600903.48 4788036.45 357.77
600904.28 4788034.30 359.08
600903.91 4788035.35 356.99
600904.51 4788033.77 357.20
600905.70 4788030.64 357.55
600906.27 4788029.16 357.54
600906.85 4788027.63 357.66
600907.88 4788024.82 360.37
600907.98 4788024.69 357.67
600907.68 4788025.54 355.95
600908.86 4788022.28 359.56
600909.62 4788020.27 360.69
600910.47 4788017.97 362.38
600910.89 4788016.91 361.59
600911.47 4788015.37 361.73
600911.92 4788014.24 361.07
600911.60 4788015.15 359.20
600912.04 4788014.04 358.47
600912.50 4788012.84 357.96
600912.90 4788011.85 356.97
600913.24 4788011.03 355.67
600913.99 4788009.01 356.81
600914.26 4788008.38 355.11
600916.55 4788002.07 362.23
600887.80 4788078.24 353.76
600888.11 4788077.48 352.32
600888.25 4788077.22 349.92
600889.53 4788073.85 350.54
600889.90 4788072.95 349.38
600890.49 4788071.39 349.43
600890.98 4788070.12 348.97
600891.15 4788069.78 346.70
600892.05 4788067.35 348.47
600894.15 4788061.47 356.87
600893.94 4788062.08 355.72
600895.62 4788057.54 358.67
600896.09 4788056.33 358.12
600896.09 4788056.49 354.91
600896.46 4788055.57 353.76
600896.92 4788054.38 353.17
600898.95 4788049.01 354.90
600899.29 4788048.18 353.58
600899.78 4788046.91 353.14
600900.61 4788044.68 354.60
600900.32 4788045.51 352.96
600901.23 4788043.04 354.90
600902.09 4788040.69 356.59
600901.93 4788041.16 355.67
600902.82 4788038.76 357.48
600903.30 4788037.52 357.00
600903.99 4788035.69 357.71
600904.53 4788034.27 357.60
600904.94 4788033.23 356.71
600905.54 4788031.68 356.87
600906.25 4788029.76 357.77
600906.79 4788028.37 357.59
600907.22 4788027.28 356.81
600908.31 4788024.27 359.93
600908.94 4788022.62 360.30
600910.43 4788018.61 362.51
600911.29 4788016.41 361.03
600911.58 4788015.75 359.36
600911.98 4788014.74 358.47
600912.05 4788014.68 355.55
600913.28 4788011.45 356.19
600913.64 4788010.55 355.07
600914.34 4788008.68 355.91
600913.91 4788009.92 353.33
600914.70 4788007.78 354.78
600916.56 4788002.56 362.61
600917.18 4788000.91 363.07
600916.97 4788001.52 361.80
600887.03 4788079.71 354.32
600887.56 4788078.34 354.05
600887.84 4788077.69 352.39
600889.29 4788073.97 350.81
600890.30 4788071.35 350.00
600890.53 4788070.85 348.05
600891.10 4788069.35 348.02
600891.77 4788067.57 348.52
600893.68 4788062.22 355.91
600894.21 4788060.84 355.69
600895.29 4788057.89 358.46
600895.83 4788056.46 358.34
600895.83 4788056.62 355.10
600896.42 4788055.23 351.96
600897.13 4788053.34 352.73
600897.98 4788051.02 354.34
600898.74 4788049.00 355.38
600899.15 4788047.95 354.49
600899.56 4788046.92 353.61
600900.35 4788044.80 354.82
600900.03 4788045.71 353.03
600900.95 4788043.21 355.04
600900.29 4788045.14 351.22
600901.66 4788041.33 355.81
600903.06 4788037.57 357.38
600903.69 4788035.91 357.76
600904.45 4788033.88 358.85
600904.79 4788033.04 357.58
600904.66 4788033.41 356.83
600905.24 4788031.90 356.90
600906.24 4788029.16 359.45
600906.50 4788028.56 357.68
600907.00 4788027.27 357.31
600908.03 4788024.44 360.05
600908.19 4788024.13 357.71
600907.83 4788025.16 355.62
600908.99 4788021.98 359.09
600910.58 4788017.66 361.93
600910.26 4788018.60 360.01
600911.07 4788016.40 361.52
600911.59 4788015.04 361.31
600912.02 4788013.96 360.55
600912.19 4788013.62 358.25
600911.75 4788014.90 355.61
600912.67 4788012.39 357.78
600913.12 4788011.23 357.14
600913.63 4788009.93 356.84
600914.12 4788008.65 356.45
600914.86 4788006.66 357.59
600914.39 4788008.03 354.73
600915.59 4788004.68 358.66
600916.89 4788001.07 363.19
600886.44 4788082.47 352.67
600887.35 4788080.01 354.46
600887.90 4788078.55 354.30
600888.00 4788078.44 351.68
600888.63 4788076.78 351.92
600888.76 4788076.55 349.50
600889.75 4788073.84 351.72
600889.92 4788073.50 349.49
600890.31 4788072.53 348.43
600891.03 4788070.60 349.24
600891.15 4788070.41 346.67
600891.36 4788069.98 344.61
600892.97 4788065.48 350.32
600894.61 4788060.88 356.31
600895.33 4788058.94 357.12
600896.11 4788056.85 358.29
600896.22 4788056.69 355.67
600896.44 4788056.20 353.72
600896.96 4788054.88 353.36
600897.16 4788054.44 351.31
600899.10 4788049.14 355.81
600899.46 4788048.26 354.59
600899.85 4788047.28 353.59
600896.94 4788055.71 336.98
600900.29 4788046.16 352.86
600901.95 4788041.66 355.88
600902.63 4788039.85 356.54
600903.30 4788038.05 357.16
600903.97 4788036.27 357.76
600904.35 4788035.32 356.69
600904.97 4788033.70 356.98
600905.56 4788032.13 357.17
600905.28 4788032.94 355.54
600906.57 4788029.37 359.77
600906.52 4788029.66 356.20
600907.33 4788027.48 357.62
600908.32 4788024.75 360.17
600908.12 4788025.49 355.69
600910.05 4788020.20 360.48
600910.55 4788018.90 360.16
600911.32 4788016.83 361.39
600911.93 4788015.23 361.68
600912.02 4788015.13 358.89
600912.49 4788013.92 358.38
600912.92 4788012.81 357.66
600913.33 4788011.78 356.75
600913.65 4788011.01 355.35
600914.24 4788009.48 355.49
600914.72 4788008.23 355.08
600915.12 4788007.23 354.10
600916.99 4788001.94 362.14
600884.95 4788086.27 352.18
600886.26 4788082.78 352.98
600887.51 4788079.47 353.47
600888.05 4788078.06 353.26
600887.81 4788078.76 351.93
600888.58 4788076.87 349.74
600889.51 4788074.31 351.71
600889.72 4788073.88 349.64
600890.59 4788071.50 351.26
600890.25 4788072.49 349.38
600891.22 4788070.00 348.33
600891.23 4788070.13 345.17
600894.40 4788061.23 356.50
600895.18 4788059.13 357.64
600894.80 4788060.25 355.46
600895.86 4788057.34 358.20
600896.05 4788056.93 356.06
600896.73 4788055.27 353.46
600896.93 4788054.85 351.36
600897.77 4788052.58 352.85
600898.91 4788049.41 356.13
600899.08 4788049.08 353.86
600899.61 4788047.70 353.63
600900.06 4788046.57 352.90
600897.27 4788054.68 336.89
600900.48 4788045.51 352.06
600897.84 4788053.20 336.85
600901.74 4788042.00 356.05
600902.40 4788040.22 356.64
600903.07 4788038.44 357.23
600903.75 4788036.64 357.87
600904.16 4788035.60 356.97
600904.77 4788033.99 357.25
600906.51 4788029.40 357.57
600906.31 4788029.97 356.41
600907.10 4788027.83 357.76
600908.54 4788023.98 359.62
600909.14 4788022.39 359.85
600909.71 4788020.88 359.95
600910.67 4788018.23 362.38
600911.09 4788017.18 361.54
600911.71 4788015.54 361.91
600911.82 4788015.39 359.23
600912.26 4788014.24 358.59
600912.72 4788013.07 357.99
600913.12 4788012.08 357.04
600913.46 4788011.24 355.74
600914.20 4788009.25 356.86
600914.49 4788008.57 355.24
600914.89 4788007.56 354.32
600916.76 4788002.25 362.36
600917.24 4788001.01 361.96
600884.54 4788087.88 350.28
600885.34 4788085.71 351.52
600886.31 4788083.06 353.57
600887.50 4788079.93 353.73
600888.05 4788078.49 353.63
600888.38 4788077.70 352.19
600888.86 4788076.46 351.69
600889.01 4788076.19 349.30
600889.96 4788073.59 351.37
600890.21 4788073.04 349.51
600890.78 4788071.53 349.51
600890.52 4788072.29 348.06
600891.26 4788070.32 348.90
600891.43 4788069.98 346.68
600891.94 4788068.68 346.24
600891.60 4788069.64 344.38
600894.42 4788061.60 356.97
600894.83 4788060.55 356.08
600895.55 4788058.64 356.88
600896.35 4788056.47 358.16
600895.84 4788058.11 352.08
600896.68 4788055.85 353.56
600897.18 4788054.54 353.19
600897.64 4788053.37 352.55
600898.31 4788051.58 353.12
600899.30 4788048.86 355.52
600899.67 4788047.94 354.40
600900.04 4788047.04 353.23
600897.20 4788055.35 336.86
600900.57 4788045.66 353.02
600901.46 4788043.22 354.89
600902.35 4788040.79 356.78
600902.17 4788041.31 355.73
600902.83 4788039.54 356.34
600903.53 4788037.67 357.08
600904.20 4788035.87 357.74
600904.59 4788034.91 356.67
600905.16 4788033.42 356.72
600905.76 4788031.82 356.94
600906.76 4788029.05 359.57
600906.74 4788029.31 356.07
600907.19 4788028.14 355.46
600908.51 4788024.44 359.96
600908.32 4788025.17 355.52
600910.24 4788019.89 360.30
600910.74 4788018.60 359.92
600911.49 4788016.56 361.13
600912.12 4788015.07 358.19
600912.46 4788014.23 356.90
600912.26 4788014.83 355.67
600913.05 4788012.66 357.12
600913.48 4788011.57 356.36
600913.84 4788010.70 355.16
600914.91 4788007.92 354.88
600915.31 4788006.91 353.95
600917.15 4788001.65 361.92
600885.08 4788086.39 351.87
600885.91 4788084.15 353.21
600886.43 4788082.79 352.89
600888.00 4788078.71 351.96
600888.57 4788077.23 351.86
600888.74 4788076.88 349.67
600889.71 4788074.22 351.80
600889.89 4788073.85 349.63
600890.32 4788072.79 348.73
600891.38 4788070.20 344.98
600892.93 4788065.82 350.47
600894.56 4788061.21 356.47
600895.33 4788059.15 357.52
600896.21 4788056.91 356.03
600896.29 4788056.83 353.32
600896.90 4788055.24 353.47
600899.05 4788049.44 356.06
600899.34 4788048.75 354.45
600899.76 4788047.70 353.62
600896.86 4788056.21 336.86
600900.18 4788046.64 352.76
600897.44 4788054.70 336.86
600898.00 4788053.21 336.83
600901.88 4788041.98 356.08
600902.56 4788040.16 356.76
600903.08 4788038.81 356.50
600903.89 4788036.61 357.93
600904.26 4788035.69 356.82
600904.87 4788034.08 357.08
600905.23 4788033.19 355.88
600906.00 4788031.09 357.15
600906.45 4788029.97 356.43
600908.05 4788025.78 355.96
600909.84 4788020.85 360.04
600910.46 4788019.21 360.37
600911.22 4788017.15 361.62
600911.82 4788015.54 361.91
600911.91 4788015.46 359.10
600912.38 4788014.23 358.60
600912.81 4788013.14 357.86
600913.23 4788012.10 356.99
600913.56 4788011.31 355.63
600914.11 4788009.85 355.61
600913.90 4788010.48 354.30
600914.60 4788008.58 355.24
600915.00 4788007.58 354.29
600914.86 4788008.01 353.38
600916.87 4788002.23 362.43
600917.34 4788001.02 361.92
600882.31 4788094.35 346.63
600882.82 4788093.03 346.28
600884.69 4788087.89 350.13
600886.42 4788083.18 353.21
600887.67 4788079.85 353.74
600888.20 4788078.48 353.40
600889.04 4788076.36 351.66
600890.05 4788073.75 350.85
600890.41 4788072.87 349.66
600890.99 4788071.35 349.64
600891.42 4788070.25 348.85
600891.81 4788069.28 347.79
600891.59 4788069.92 346.56
600891.77 4788069.58 344.31
600890.22 4788074.13 335.57
600894.59 4788061.46 357.02
600894.98 4788060.51 355.97
600896.45 4788056.51 357.89
600896.26 4788057.26 353.52
600896.85 4788055.70 353.66
600897.36 4788054.37 353.31
600899.67 4788048.29 353.49
600900.11 4788047.17 352.77
600897.38 4788055.24 336.87
600900.72 4788045.57 353.01
600897.96 4788053.71 336.91
600901.85 4788042.39 356.34
600902.51 4788040.64 356.86
600902.98 4788039.43 356.32
600903.65 4788037.64 356.94
600904.34 4788035.78 357.69
600904.83 4788034.51 357.29
600905.26 4788033.41 356.51
600905.88 4788031.77 356.87
600906.61 4788029.80 357.84
600907.11 4788028.50 357.50
600907.55 4788027.39 356.75
600908.39 4788025.09 358.45
600909.25 4788022.73 360.26
600909.20 4788023.03 356.66
600910.71 4788018.77 362.37
600911.03 4788018.00 360.96
600911.60 4788016.49 361.05
600911.87 4788015.87 359.32
600912.29 4788014.81 358.52
600912.56 4788014.20 356.77
600912.39 4788014.72 355.70
600913.18 4788012.54 357.18
600913.56 4788011.61 356.10
600913.91 4788010.76 354.84
600914.22 4788010.03 353.35
600915.01 4788007.87 354.79
600915.42 4788006.82 353.96
600917.23 4788001.65 361.71
600881.13 4788097.94 344.01
600882.31 4788094.65 347.28
600885.43 4788086.19 351.59
600886.32 4788083.75 353.22
600886.76 4788082.62 352.54
600887.58 4788080.39 353.79
600888.90 4788077.03 351.56
600889.12 4788076.58 349.49
600890.04 4788074.05 351.45
600890.27 4788073.55 349.46
600890.67 4788072.55 348.51
600891.40 4788070.58 349.33
600891.72 4788069.81 347.93
600891.70 4788070.06 344.51
600890.14 4788074.67 335.65
600893.29 4788065.55 350.30
600894.91 4788060.94 356.24
600895.64 4788058.96 357.21
600896.31 4788057.35 354.50
600895.80 4788058.85 351.58
600897.85 4788053.35 353.48
600898.46 4788051.70 353.81
600899.38 4788049.18 355.79
600899.76 4788048.24 354.73
600900.11 4788047.37 353.48
600897.28 4788055.78 336.91
600900.64 4788045.99 353.28
600901.63 4788043.24 355.76
600898.36 4788052.94 336.56
600902.88 4788039.91 356.47
600903.41 4788038.54 356.27
600904.24 4788036.26 357.82
600904.59 4788035.39 356.65
600905.21 4788033.74 356.97
600905.79 4788032.20 357.12
600905.53 4788032.98 355.55
600906.79 4788029.63 356.36
600907.26 4788028.42 355.79
600908.11 4788026.07 357.59
600908.35 4788025.53 355.66
600909.14 4788023.39 357.06
600910.17 4788020.51 359.91
600910.77 4788018.92 360.20
600911.51 4788016.90 361.33
600912.13 4788015.42 358.36
600912.41 4788014.78 356.71
600913.11 4788012.88 357.58
600913.51 4788011.87 356.69
600913.83 4788011.14 355.15
600914.17 4788010.30 353.91
600914.93 4788008.23 355.13
600915.32 4788007.26 354.17
600917.15 4788001.97 362.15
600917.63 4788000.73 361.75
600881.44 4788096.14 345.74
600882.18 4788094.14 346.64
600884.98 4788086.42 352.39
600884.56 4788087.66 350.07
600885.81 4788084.14 353.83
600886.30 4788082.89 353.27
600887.52 4788079.65 353.63
600888.04 4788078.30 353.35
600888.42 4788077.36 352.19
600888.58 4788077.09 349.88
600890.25 4788072.69 349.52
600891.22 4788070.20 348.49
600891.20 4788070.44 345.13
600894.39 4788061.38 356.75
600894.77 4788060.44 355.64
600895.81 4788057.54 358.37
600896.00 4788057.15 356.19
600896.10 4788057.05 353.50
600896.69 4788055.48 353.62
600899.50 4788048.08 353.47
600899.99 4788046.82 352.99
600897.24 4788054.97 336.91
600897.81 4788053.48 336.90
600901.44 4788042.89 354.89
600902.30 4788040.51 356.64
600902.97 4788038.70 357.29
600903.46 4788037.45 356.86
600904.15 4788035.59 357.59
600904.68 4788034.19 357.45
600905.09 4788033.18 356.52
600905.69 4788031.59 356.76
600906.41 4788029.63 357.71
600906.95 4788028.21 357.63
600907.36 4788027.19 356.69
600908.42 4788024.20 359.79
600909.04 4788022.56 360.13
600909.58 4788021.14 360.05
600910.53 4788018.48 362.47
600910.94 4788017.44 361.63
600911.58 4788015.75 362.10
600911.68 4788015.64 359.34
600912.11 4788014.56 358.55
600912.37 4788013.95 356.83
600912.17 4788014.55 355.59
600912.98 4788012.34 357.12
600913.35 4788011.43 356.01
600914.06 4788009.48 357.00
600914.36 4788008.78 355.47
600914.78 4788007.72 354.62
600916.59 4788002.51 362.48
600917.03 4788001.39 361.78
600878.32 4788105.34 335.92
600878.48 4788105.03 333.59
600880.99 4788097.82 344.08
600882.16 4788094.51 347.33
600882.60 4788093.42 346.51
600883.01 4788092.40 345.53
600884.02 4788089.57 347.94
600885.27 4788086.07 351.61
600886.12 4788083.73 353.14
600886.58 4788082.55 352.48
600887.40 4788080.31 353.85
600887.99 4788078.75 353.87
600888.16 4788078.42 351.67
600888.74 4788076.92 351.59
600888.93 4788076.53 349.47
600889.90 4788073.84 351.66
600890.07 4788073.51 349.46
600890.49 4788072.47 348.48
600891.23 4788070.46 349.48
600891.54 4788069.73 347.91
600891.51 4788070.01 344.52
600893.10 4788065.46 350.29
600894.69 4788060.92 356.19
600895.43 4788058.91 357.11
600896.20 4788056.83 358.32
600896.53 4788056.20 353.71
600897.07 4788054.80 353.46
600899.16 4788049.15 355.81
600899.54 4788048.21 354.65
600899.91 4788047.29 353.60
600898.16 4788052.90 336.60
600902.26 4788040.85 357.42
600902.00 4788041.65 355.85
600902.66 4788039.86 356.52
600903.20 4788038.45 356.31
600904.00 4788036.26 357.78
600904.38 4788035.31 356.66
600904.99 4788033.69 357.02
600905.33 4788032.88 355.61
600906.55 4788029.62 356.24
600908.21 4788025.24 356.22
600909.92 4788020.49 359.92
600910.54 4788018.83 360.24
600911.27 4788016.84 361.40
600911.89 4788015.19 361.71
600911.97 4788015.13 358.93
600912.46 4788013.86 358.45
600912.23 4788014.56 357.02
600912.87 4788012.85 357.62
600913.29 4788011.77 356.77
600913.63 4788010.97 355.47
600914.19 4788009.49 355.45
600914.67 4788008.24 355.08
600915.07 4788007.22 354.11
600916.89 4788001.95 362.15
600876.62 4788109.29 333.56
600875.39 4788113.12 323.64
600882.03 4788094.17 347.15
600882.48 4788093.04 346.40
600884.35 4788087.85 350.35
600886.11 4788083.02 353.65
600887.35 4788079.70 354.16
600887.86 4788078.37 353.84
600888.17 4788077.64 352.31
600888.34 4788077.35 350.01
600889.60 4788073.95 350.67
600889.97 4788073.05 349.47
600890.56 4788071.50 349.56
600891.02 4788070.32 348.89
600890.86 4788070.81 347.96
600891.21 4788069.95 346.72
600892.09 4788067.53 348.44
600894.15 4788061.57 357.01
600893.94 4788062.20 355.81
600894.55 4788060.56 356.06
600895.55 4788057.78 358.53
600896.07 4788056.41 358.27
600895.57 4788058.10 352.09
600896.42 4788055.75 353.73
600896.90 4788054.51 353.22
600897.37 4788053.32 352.63
600898.20 4788051.02 354.21
600897.98 4788051.68 352.91
600898.92 4788049.09 355.07
600899.34 4788048.01 354.25
600899.75 4788046.98 353.33
600900.53 4788044.85 354.60
600900.26 4788045.66 353.01
600901.14 4788043.21 354.91
600900.51 4788045.11 351.14
600901.85 4788041.28 355.79
600902.51 4788039.51 356.36
600903.21 4788037.61 357.17
600903.88 4788035.81 357.81
600904.61 4788033.83 358.84
600904.26 4788034.87 356.76
600904.82 4788033.38 356.77
600905.41 4788031.81 356.96
600906.38 4788029.11 359.42
600906.64 4788028.53 357.64
600908.14 4788024.41 360.02
600907.97 4788025.13 355.57
600909.10 4788021.92 359.10
600910.23 4788018.74 362.60
600909.87 4788019.83 360.38
600910.34 4788018.59 359.91
600911.13 4788016.43 361.36
600911.68 4788014.97 361.36
600911.72 4788015.07 358.16
600912.29 4788013.54 358.30
600911.86 4788014.83 355.65
600912.74 4788012.40 357.65
600913.46 4788010.63 355.29
600914.17 4788008.69 356.31
600914.48 4788007.96 354.78
600916.91 4788001.06 363.12
600916.71 4788001.67 361.86
600878.19 4788105.66 335.89
600875.92 4788112.44 323.40
600880.88 4788098.04 344.23
600881.68 4788095.83 345.50
600885.14 4788086.29 351.81
600886.49 4788082.68 352.85
600887.72 4788079.38 353.32
600888.06 4788078.57 351.91
600889.74 4788074.14 351.71
600889.96 4788073.69 349.63
600891.44 4788070.06 344.94
600895.32 4788059.03 357.51
600895.98 4788057.26 357.97
600896.19 4788056.82 355.99
600896.88 4788055.16 353.37
600897.09 4788054.72 351.28
600899.02 4788049.33 355.97
600899.38 4788048.45 354.80
600899.75 4788047.55 353.61
600900.17 4788046.50 352.77
600897.47 4788054.61 336.75
600898.03 4788053.12 336.70
600901.84 4788041.88 356.02
600902.52 4788040.04 356.69
600903.83 4788036.51 357.83
600904.31 4788035.26 357.40
600904.22 4788035.51 356.89
600904.83 4788033.88 357.16
600905.24 4788032.87 356.25
600906.56 4788029.29 357.54
600907.14 4788027.75 357.64
600908.13 4788024.98 360.29
600908.56 4788023.87 359.54
600909.15 4788022.30 359.77
600909.85 4788020.38 360.67
600911.09 4788017.08 361.45
600911.70 4788015.42 361.88
600911.81 4788015.29 359.13
600912.27 4788014.11 358.60
600912.71 4788013.01 357.82
600913.12 4788011.98 356.98
600913.45 4788011.18 355.58
600914.00 4788009.73 355.59
600913.80 4788010.34 354.33
600914.49 4788008.45 355.21
600914.89 4788007.45 354.29
600914.74 4788007.90 353.36
600916.71 4788002.15 362.30
600917.19 4788000.90 361.92
600876.03 4788110.08 334.97
600876.37 4788109.24 333.63
600876.89 4788107.89 333.24
600877.38 4788106.61 332.71
600880.91 4788096.47 345.72
600881.75 4788094.16 347.15
600882.26 4788092.84 346.73
600884.07 4788087.82 350.37
600885.22 4788084.59 353.57
600885.75 4788083.19 353.32
600886.58 4788080.90 354.76
600887.07 4788079.64 354.26
600887.59 4788078.28 353.96
600887.88 4788077.60 352.35
600888.03 4788077.34 349.99
600888.75 4788075.41 350.73
600889.29 4788073.96 350.62
600890.14 4788071.62 352.16
600890.31 4788071.31 349.90
600890.56 4788070.76 348.02
600891.09 4788069.39 347.78
600891.79 4788067.48 348.49
600893.63 4788062.14 355.90
600894.17 4788060.74 355.66
600895.20 4788057.83 358.42
600895.75 4788056.38 358.29
600895.75 4788056.58 355.03
600896.10 4788055.74 353.71
600896.36 4788055.16 351.96
600897.05 4788053.27 352.67
600897.88 4788050.97 354.28
600898.63 4788048.95 355.30
600899.03 4788047.94 354.37
600899.76 4788045.93 355.36
600900.22 4788044.76 354.77
600899.94 4788045.60 353.10
600900.83 4788043.13 355.01
600900.20 4788045.04 351.24
600901.51 4788041.28 355.77
600902.29 4788039.12 357.07
600902.93 4788037.42 357.56
600903.82 4788034.92 359.55
600904.26 4788033.80 358.87
600904.63 4788032.88 357.74
600904.48 4788033.34 356.80
600905.62 4788030.09 360.40
600906.01 4788029.13 359.33
600906.27 4788028.55 357.57
600906.83 4788027.06 357.57
600907.79 4788024.38 360.06
600908.24 4788023.22 359.39
600908.76 4788021.85 359.21
600910.80 4788016.30 361.59
600911.32 4788014.93 361.41
600911.74 4788013.86 360.62
600911.90 4788013.59 358.18
600911.49 4788014.82 355.64
600912.37 4788012.38 357.65
600912.82 4788011.23 357.04
600913.34 4788009.86 356.84
600913.83 4788008.57 356.51
600914.56 4788006.57 357.62
600914.11 4788007.94 354.78
600915.28 4788004.60 358.75
600916.55 4788000.97 363.26
600876.19 4788109.65 333.66
600877.23 4788106.73 336.14
600875.55 4788111.96 323.61
600879.49 4788100.38 342.12
600880.71 4788096.92 345.66
600881.65 4788094.29 347.65
600882.01 4788093.41 346.44
600882.41 4788092.40 345.44
600884.74 4788085.81 352.00
600885.64 4788083.34 353.78
600886.06 4788082.27 352.90
600886.92 4788079.89 354.52
600887.43 4788078.57 354.15
600887.78 4788077.69 352.93
600887.79 4788077.88 349.69
600889.47 4788073.45 349.44
600890.31 4788071.11 350.99
600890.98 4788069.51 348.24
600891.63 4788067.75 348.71
600891.94 4788067.02 347.20
600894.03 4788060.92 356.07
600895.17 4788057.70 359.37
600895.83 4788056.14 356.58
600896.38 4788054.88 353.20
600896.60 4788054.43 351.17
600897.40 4788052.20 352.59
600898.31 4788049.68 354.61
600898.88 4788048.15 354.66
600898.71 4788048.69 353.61
600899.22 4788047.33 353.34
600900.07 4788044.98 355.04
600901.36 4788041.50 356.05
600901.91 4788040.05 356.00
600902.74 4788037.75 357.60
600903.30 4788036.23 357.70
600904.09 4788034.07 359.04
600904.40 4788033.33 357.58
600905.40 4788030.50 360.28
600905.51 4788030.40 357.55
600906.06 4788028.94 357.51
600906.62 4788027.45 357.56
600907.65 4788024.53 360.47
600908.26 4788022.88 360.86
600908.60 4788022.06 359.55
600910.29 4788017.36 363.17
600910.58 4788016.71 361.52
600911.12 4788015.27 361.49
600911.60 4788014.02 361.06
600911.67 4788014.02 358.07
600911.79 4788013.89 355.33
600912.93 4788010.82 355.63
600913.66 4788008.83 356.75
600913.93 4788008.23 354.98
600914.89 4788005.50 357.63
600916.17 4788001.83 362.28
600876.20 4788108.43 337.16
600875.61 4788110.20 333.90
600876.12 4788108.87 333.48
600875.61 4788110.38 330.72
600876.63 4788107.55 333.04
600874.94 4788112.60 323.72
600879.54 4788099.20 342.69
600884.90 4788084.29 353.25
600885.42 4788082.92 352.98
600886.27 4788080.58 354.50
600886.77 4788079.26 354.12
600887.31 4788077.84 353.92
600887.68 4788076.93 352.78
600888.25 4788075.61 349.50
600888.98 4788073.63 350.38
600889.82 4788071.29 351.94
600890.01 4788070.92 349.75
600890.26 4788070.37 347.91
600890.79 4788068.99 347.63
600891.44 4788067.21 348.15
600893.36 4788061.65 355.95
600894.88 4788057.45 358.29
600895.22 4788056.63 356.95
600895.47 4788056.08 355.12
600895.86 4788055.11 354.08
600896.03 4788054.79 351.79
600896.95 4788052.23 353.86
600897.59 4788050.50 354.31
600898.48 4788048.02 356.26
600899.49 4788045.37 355.61
600900.21 4788043.39 356.57
600899.92 4788044.28 354.82
600900.52 4788042.67 355.09
600901.29 4788040.54 356.33
600902.15 4788038.13 358.19
600902.55 4788037.12 357.25
600903.56 4788034.28 359.99
600903.86 4788033.58 358.41
600905.25 4788029.77 360.12
600905.63 4788028.82 359.11
600905.96 4788028.05 357.66
600907.64 4788023.36 361.22
600907.92 4788022.71 359.58
600908.58 4788020.93 360.22
600909.62 4788017.97 363.27
600910.09 4788016.73 362.83
600910.44 4788015.89 361.55
600910.95 4788014.53 361.34
600911.35 4788013.55 360.38
600911.39 4788013.62 357.22
600911.16 4788014.32 355.79
600912.40 4788010.99 356.64
600913.13 4788008.97 357.81
600913.41 4788008.32 356.14
600915.52 4788002.31 362.63
600916.14 4788000.63 363.13
600874.96 4788110.79 336.70
600875.72 4788108.74 337.63
600876.44 4788106.98 335.11
600876.67 4788106.49 333.11
600879.20 4788099.07 343.97
600878.92 4788099.92 342.40
600880.13 4788096.48 345.87
600881.55 4788092.61 347.32
600882.32 4788090.49 348.44
600882.93 4788088.85 348.59
600884.01 4788085.81 351.45
600884.80 4788083.62 352.65
600886.38 4788079.26 355.09
600886.71 4788078.47 353.77
600887.20 4788077.19 353.26
600887.61 4788076.17 352.36
600887.90 4788075.52 350.67
600888.13 4788075.03 348.74
600889.35 4788071.54 352.46
600888.93 4788072.82 350.01
600890.08 4788069.76 350.06
600890.36 4788069.10 348.47
600890.53 4788068.81 346.06
600891.35 4788066.52 347.61
600894.06 4788058.52 360.06
600894.56 4788057.24 359.69
600894.75 4788056.87 357.47
600895.18 4788055.77 356.72
600895.48 4788055.07 355.16
600896.53 4788052.29 354.73
600897.35 4788050.01 356.28
600897.78 4788048.92 355.47
600897.57 4788049.56 354.23
600898.50 4788047.18 353.03
600899.39 4788044.66 355.08
600900.23 4788042.34 356.71
600901.24 4788039.70 356.05
600902.06 4788037.41 357.68
600903.07 4788034.55 360.42
600903.44 4788033.62 359.35
600903.84 4788032.64 358.33
600904.67 4788030.32 360.06
600905.21 4788028.88 359.96
600905.45 4788028.37 358.07
600905.86 4788027.33 357.16
600907.47 4788022.85 360.27
600908.03 4788021.37 360.33
600909.57 4788017.08 363.11
600910.53 4788014.60 362.22
600910.87 4788013.76 360.93
600911.31 4788012.65 360.24
600911.09 4788013.55 355.36
600912.47 4788009.76 357.18
600912.27 4788010.35 355.94
600913.05 4788008.20 357.42
600913.35 4788007.49 355.84
600914.57 4788003.97 360.18
600915.43 4788001.58 362.13
600873.87 4788112.22 337.93
600874.20 4788111.41 336.56
600875.18 4788108.68 338.68
600875.43 4788108.13 336.83
600875.70 4788107.52 335.11
600876.14 4788106.40 334.28
600880.91 4788092.82 347.94
600881.65 4788090.80 348.84
600882.18 4788089.40 348.57
600883.16 4788086.63 350.89
600884.17 4788083.81 353.30
600884.73 4788082.31 353.27
600885.52 4788080.14 354.47
600886.05 4788078.72 354.30
600886.58 4788077.34 354.02
600886.90 4788076.58 352.59
600883.34 4788087.34 332.21
600887.62 4788074.79 350.20
600888.71 4788071.70 353.20
600889.24 4788070.30 352.98
600889.59 4788069.47 351.67
600889.97 4788068.52 350.58
600890.06 4788068.44 347.83
600890.34 4788067.80 346.15
600893.42 4788058.68 360.80
600894.28 4788056.47 359.30
600894.72 4788055.37 358.53
600894.66 4788055.75 354.87
600894.83 4788055.43 352.58
600897.60 4788047.85 355.70
600898.49 4788045.37 357.64
600899.09 4788043.74 357.94
600899.57 4788042.49 357.46
600899.70 4788042.31 354.88
600900.50 4788040.08 356.35
600901.48 4788037.30 358.92
600902.30 4788035.01 360.55
600902.77 4788033.79 360.01
600903.07 4788033.09 358.49
600903.57 4788031.78 358.12
600904.54 4788029.03 360.71
600904.96 4788027.97 359.87
600905.34 4788027.04 358.81
600905.19 4788027.48 357.92
600906.21 4788024.58 360.77
600906.92 4788022.64 361.75
600906.72 4788023.23 360.57
600907.12 4788022.23 359.58
600907.83 4788020.27 360.63
600908.77 4788017.62 363.03
600908.51 4788018.41 361.42
600909.32 4788016.14 363.08
600909.73 4788015.11 362.18
600910.28 4788013.65 362.20
600910.67 4788012.68 361.19
600910.68 4788012.86 357.85
600910.94 4788012.28 356.00
600911.95 4788009.38 359.00
600912.60 4788007.84 356.17
600913.92 4788004.03 361.06
600914.42 4788002.71 360.83
600915.31 4788000.18 363.05
600873.47 4788111.03 340.10
600873.66 4788110.65 337.89
600874.40 4788108.62 338.77
600874.12 4788109.47 337.23
600874.71 4788107.89 337.22
600875.10 4788106.92 336.20
600875.41 4788106.19 334.59
600878.87 4788096.16 347.41
600879.65 4788093.99 348.61
600880.17 4788092.65 348.20
600881.44 4788089.21 348.87
600882.37 4788086.60 350.90
600883.15 4788084.44 352.05
600884.04 4788081.96 353.88
600884.56 4788080.58 353.56
600885.36 4788078.38 354.88
600885.83 4788077.16 354.26
600886.59 4788075.26 352.10
600887.25 4788073.47 352.65
600887.95 4788071.58 353.32
600888.42 4788070.35 352.83
600888.76 4788069.53 351.45
600889.36 4788067.90 351.71
600889.67 4788067.18 350.15
600889.93 4788066.58 348.43
600889.57 4788067.69 346.29
600892.01 4788060.48 357.24
600893.47 4788056.48 359.17
600893.85 4788055.54 358.13
600894.31 4788054.34 357.50
600894.24 4788054.77 353.80
600896.58 4788048.28 357.66
600896.88 4788047.56 356.20
600898.05 4788044.22 359.79
600897.71 4788045.27 357.71
600898.39 4788043.38 358.55
600899.03 4788041.65 358.99
600899.31 4788041.00 357.38
600900.18 4788038.56 359.23
600900.76 4788037.00 359.43
600901.72 4788034.30 361.82
600902.07 4788033.44 360.63
600902.48 4788032.41 359.72
600903.05 4788030.89 359.82
600903.61 4788029.40 359.84
600904.59 4788026.81 359.12
600905.09 4788025.50 358.83
600905.74 4788023.75 359.37
600907.08 4788020.06 360.90
600907.75 4788018.23 361.69
600908.59 4788015.87 363.49
600908.94 4788015.01 362.31
600909.41 4788013.81 361.76
600907.74 4788019.35 344.33
600910.17 4788012.12 356.25
600911.40 4788008.58 360.54
600912.37 4788006.04 359.78
600913.26 4788003.52 362.03
600913.63 4788002.60 360.90
600872.52 4788111.91 341.13
600873.37 4788109.75 339.38
600873.57 4788109.34 337.24
600874.24 4788107.51 337.75
600874.87 4788106.01 334.76
600876.98 4788099.84 343.25
600881.78 4788086.54 350.79
600882.29 4788085.21 350.43
600883.51 4788081.72 354.09
600884.05 4788080.27 353.96
600884.78 4788078.27 354.82
600885.31 4788076.88 354.61
600885.71 4788075.87 353.61
600885.94 4788075.39 351.68
600886.75 4788073.13 353.04
600887.46 4788071.17 353.93
600887.95 4788069.91 353.40
600888.44 4788068.62 353.01
600888.83 4788067.63 351.98
600889.11 4788066.99 350.34
600889.32 4788066.55 348.22
600891.11 4788061.31 355.45
600892.35 4788057.78 359.34
600893.32 4788055.22 358.49
600893.85 4788054.04 354.96
600894.25 4788053.02 354.05
600895.84 4788048.61 356.84
600896.34 4788047.28 356.49
600897.45 4788044.09 359.87
600897.82 4788043.20 358.66
600898.50 4788041.32 359.49
600898.64 4788041.12 356.89
600900.40 4788036.16 360.86
600901.10 4788034.24 361.79
600901.51 4788033.19 360.89
600901.87 4788032.29 359.80
600903.18 4788028.73 361.02
600903.55 4788027.80 359.88
600903.93 4788026.84 358.90
600904.58 4788025.08 359.42
600905.45 4788022.62 361.50
600906.41 4788019.91 363.97
600906.92 4788018.54 363.83
600907.19 4788017.94 362.03
600907.73 4788016.48 362.06
600908.18 4788015.33 361.41
600907.72 4788016.76 358.48
600908.74 4788013.83 361.54
600908.83 4788013.78 358.58
600909.23 4788012.75 357.78
600909.32 4788012.70 354.80
600910.85 4788008.22 361.11
600911.11 4788007.63 359.26
600911.63 4788006.26 359.15
600913.54 4788000.80 364.49
600913.82 4788000.17 362.73
600871.71 4788111.08 342.06
600872.15 4788109.94 341.32
600872.57 4788108.89 340.36
600872.94 4788107.96 339.22
600873.40 4788106.77 338.52
600874.38 4788104.22 337.49
600874.51 4788104.01 334.99
600877.53 4788095.08 348.64
600878.14 4788093.46 348.79
600879.60 4788089.45 350.52
600881.14 4788085.16 352.79
600881.37 4788084.68 350.82
600882.49 4788081.49 353.94
600883.19 4788079.57 354.68
600883.80 4788077.93 354.91
600884.21 4788076.90 353.97
600884.63 4788075.83 353.11
600884.96 4788075.02 351.76
600885.96 4788072.20 354.24
600886.71 4788070.12 355.31
600887.09 4788069.16 354.25
600887.54 4788068.01 353.55
600887.85 4788067.28 352.05
600888.07 4788066.79 350.08
600888.58 4788065.46 349.72
600889.87 4788061.75 353.97
600890.71 4788059.40 355.59
600891.97 4788055.98 356.40
600892.92 4788053.49 355.42
600894.81 4788048.15 360.00
600895.23 4788047.08 359.19
600895.66 4788045.97 358.43
600896.78 4788042.76 361.83
600897.19 4788041.73 360.92
600897.46 4788041.12 359.22
600897.82 4788040.22 358.04
600898.83 4788037.35 360.80
600899.40 4788035.82 360.89
600900.07 4788033.96 361.66
600900.46 4788032.98 360.66
600901.24 4788030.80 362.08
600902.00 4788028.69 363.35
600903.01 4788026.23 359.44
600903.52 4788024.90 359.16
600904.52 4788022.05 361.95
600905.92 4788018.19 363.85
600906.38 4788016.98 363.33
600906.55 4788016.67 360.99
600906.97 4788015.60 360.18
600907.56 4788014.01 360.46
600907.30 4788014.78 358.87
600907.57 4788014.17 357.12
600907.10 4788015.63 354.11
600908.30 4788012.16 358.25
600908.65 4788011.29 357.05
600908.85 4788010.91 354.82
600910.14 4788007.16 359.57
600910.87 4788005.12 360.80
600911.98 4788001.92 364.44
600912.41 4788000.80 363.76
600870.91 4788110.81 342.26
600870.78 4788111.19 341.56
600871.42 4788109.46 341.84
600871.80 4788108.50 340.76
600872.17 4788107.58 339.57
600872.91 4788105.54 340.46
600873.41 4788104.23 340.00
600873.88 4788103.03 339.36
600873.60 4788103.86 337.81
600875.23 4788099.15 343.63
600876.41 4788095.76 347.09
600876.94 4788094.36 346.77
600878.41 4788090.31 348.56
600879.78 4788086.35 353.14
600880.45 4788084.55 353.59
600881.03 4788082.99 353.72
600882.30 4788079.52 354.50
600882.76 4788078.35 353.78
600883.29 4788076.93 353.64
600883.80 4788075.60 353.22
600883.86 4788075.59 350.42
600884.92 4788072.59 353.17
600885.52 4788070.96 353.45
600886.17 4788069.21 353.83
600886.68 4788067.84 353.61
600887.10 4788066.78 352.67
600887.44 4788065.95 351.44
600887.56 4788065.77 348.80
600889.35 4788060.52 356.07
600890.12 4788058.40 357.21
600890.41 4788057.71 355.70
600890.73 4788056.97 354.16
600891.66 4788054.33 356.44
600892.11 4788053.16 355.73
600892.58 4788051.92 355.29
600893.59 4788049.05 357.92
600894.49 4788046.53 360.00
600894.92 4788045.40 359.24
600896.00 4788042.32 362.43
600896.31 4788041.60 360.87
600896.65 4788040.75 359.67
600896.96 4788040.03 358.11
600898.42 4788035.98 360.27
600899.15 4788033.95 361.43
600899.70 4788032.48 361.36
600900.47 4788030.32 362.79
600900.94 4788029.11 362.20
600901.43 4788027.80 361.95
600901.45 4788027.94 358.62
600902.15 4788026.01 359.61
600902.51 4788025.12 358.38
600903.68 4788021.76 362.26
600905.14 4788017.69 364.59
600905.56 4788016.61 363.77
600905.90 4788015.80 362.49
600906.16 4788015.20 360.68
600906.38 4788014.73 358.69
600906.78 4788013.72 357.72
600906.14 4788015.68 353.69
600907.50 4788011.71 358.90
600905.98 4788016.60 345.72
600907.97 4788010.71 354.94
600909.14 4788007.33 358.87
600908.87 4788008.15 357.16
600910.16 4788004.39 362.02
600910.56 4788003.37 361.07
600911.46 4788000.83 363.42
600869.57 4788110.46 342.40
600870.15 4788108.92 342.38
600870.49 4788108.07 341.06
600870.82 4788107.27 339.67
600871.84 4788104.39 342.08
600872.30 4788103.21 341.40
600872.52 4788102.72 339.45
600873.73 4788099.28 342.92
600875.56 4788094.14 346.71
600877.61 4788088.33 351.78
600878.78 4788085.16 351.96
600879.49 4788083.23 352.73
600880.79 4788079.68 353.66
600881.20 4788078.63 352.75
600881.69 4788077.33 352.32
600882.20 4788075.99 351.96
600882.41 4788075.55 349.93
600880.50 4788081.53 335.64
600883.92 4788071.37 352.09
600883.44 4788072.83 349.31
600884.55 4788069.66 352.44
600885.46 4788067.09 354.49
600886.35 4788064.78 353.11
600887.73 4788060.80 357.85
600888.66 4788058.16 360.05
600888.83 4788057.85 357.74
600889.31 4788056.60 357.26
600889.67 4788055.71 356.05
600890.46 4788053.49 357.48
600891.16 4788051.76 355.01
600892.00 4788049.40 356.68
600892.71 4788047.46 357.57
600894.41 4788042.67 361.13
600894.92 4788041.32 360.84
600895.38 4788040.11 360.32
600895.72 4788039.28 359.00
600896.93 4788036.01 359.61
600897.52 4788034.40 359.89
600899.18 4788029.74 363.31
600899.64 4788028.54 362.75
600900.65 4788026.06 358.85
600901.34 4788024.16 359.72
600898.57 4788032.60 342.63
600902.33 4788021.34 362.46
600902.91 4788019.75 362.70
600903.53 4788018.08 363.13
600904.05 4788016.67 363.02
600904.73 4788015.00 360.47
600905.33 4788013.36 360.83
600905.71 4788012.43 359.74
600906.25 4788010.99 359.72
600905.98 4788011.79 358.05
600906.57 4788010.19 358.36
600906.52 4788010.56 354.57
600905.87 4788012.54 350.45
600905.43 4788013.90 347.63
600906.45 4788010.98 350.65
600908.53 4788004.81 360.46
600909.00 4788003.56 360.05
600909.52 4788002.20 359.87
600910.23 4788000.21 360.99
600868.33 4788111.49 342.28
600868.94 4788109.83 342.53
600869.42 4788108.58 341.89
600869.75 4788107.77 340.58
600870.72 4788105.06 342.62
600871.37 4788103.27 343.13
600871.86 4788102.00 342.53
600872.22 4788101.08 341.42
600872.60 4788100.13 340.24
600873.39 4788097.95 341.47
600873.02 4788099.05 339.44
600875.81 4788090.84 351.73
600876.97 4788087.71 351.85
600877.57 4788086.08 352.08
600878.78 4788082.80 352.50
600880.04 4788079.37 353.20
600880.78 4788077.34 354.09
600880.54 4788078.08 352.69
600881.12 4788076.51 352.82
600881.22 4788076.40 350.11
600881.73 4788075.03 349.85
600879.90 4788080.79 335.94
600883.78 4788069.21 355.15
600884.18 4788068.19 354.16
600885.15 4788065.45 356.56
600885.64 4788064.17 356.06
600885.64 4788064.36 352.84
600887.53 4788058.84 360.54
600888.04 4788057.47 360.32
600888.46 4788056.40 359.44
600889.96 4788052.40 358.53
600890.86 4788050.09 357.21
600890.51 4788051.13 355.17
600892.07 4788046.78 357.85
600893.03 4788044.06 360.20
600892.49 4788045.71 356.96
600893.61 4788042.50 360.41
600894.11 4788041.17 360.03
600894.72 4788039.50 360.45
600894.95 4788039.00 358.45
600896.10 4788035.69 362.12
600896.63 4788034.30 361.90
600897.08 4788033.11 361.39
600898.60 4788028.88 363.96
600898.97 4788027.96 362.81
600899.25 4788027.28 361.25
600899.79 4788025.85 361.13
600899.80 4788026.01 357.87
600901.25 4788021.79 363.38
600901.09 4788022.27 362.43
600901.94 4788019.90 364.31
600902.47 4788018.48 364.17
600902.81 4788017.62 363.00
600903.34 4788016.22 362.83
600903.93 4788014.60 363.20
600904.21 4788013.96 361.48
600904.53 4788013.17 360.15
600904.89 4788012.26 358.98
600905.50 4788010.61 359.42
600905.89 4788009.62 358.41
600907.41 4788005.16 364.69
600907.81 4788004.15 363.74
600908.42 4788002.68 360.77
600908.27 4788003.14 359.81
600909.15 4788000.65 362.01
600908.82 4788001.64 359.93
600867.27 4788110.38 342.63
600867.71 4788109.26 341.81
600867.97 4788108.65 340.09
600868.73 4788106.53 341.09
600869.76 4788103.62 343.59
600870.72 4788101.09 342.51
600871.77 4788098.31 341.90
600872.38 4788096.66 342.07
600874.52 4788090.38 350.88
600875.40 4788087.91 352.60
600876.18 4788085.76 353.76
600876.67 4788084.45 353.33
600878.26 4788080.04 355.87
600878.83 4788078.50 355.91
600879.30 4788077.27 355.33
600879.49 4788076.87 353.23
600879.85 4788075.95 352.06
600880.19 4788075.12 350.76
600880.21 4788075.26 347.58
600882.29 4788069.16 356.32
600883.94 4788064.53 359.38
600884.23 4788063.83 357.82
600884.77 4788062.38 357.72
600886.49 4788057.57 361.19
600886.97 4788056.28 360.76
600887.25 4788055.61 359.16
600888.52 4788052.16 360.06
600889.18 4788050.52 357.42
600889.56 4788049.55 356.35
600891.29 4788044.70 360.02
600891.63 4788043.84 358.80
600892.44 4788041.58 360.30
600892.83 4788040.58 359.37
600894.50 4788035.88 362.81
600895.18 4788034.01 363.54
600895.64 4788032.80 363.05
600895.98 4788031.98 361.72
600896.58 4788030.33 362.10
600897.23 4788028.56 362.66
600897.72 4788027.22 362.42
600898.48 4788025.31 360.33
600899.51 4788022.38 363.28
600896.47 4788031.61 344.58
600900.92 4788018.46 365.29
600901.27 4788017.57 364.15
600901.57 4788016.86 362.57
600902.38 4788014.58 364.28
600902.68 4788013.85 362.75
600903.06 4788012.90 361.76
600903.53 4788011.64 361.31
600904.08 4788010.17 361.38
600904.30 4788009.70 359.29
600904.69 4788008.68 358.42
600906.62 4788002.99 367.19
600907.05 4788001.88 366.54
600907.23 4788001.52 364.22
600907.65 4788000.42 363.54
600907.60 4788000.79 359.69
600866.57 4788108.83 341.06
600867.10 4788107.42 340.77
600867.58 4788106.14 340.26
600868.70 4788102.97 343.22
600870.38 4788098.44 342.99
600871.44 4788095.63 342.45
600873.15 4788090.66 348.81
600875.75 4788083.37 353.84
600876.75 4788080.54 356.28
600877.65 4788078.01 358.16
600878.09 4788076.87 357.46
600878.41 4788076.07 356.09
600878.70 4788075.38 354.52
600878.90 4788074.95 352.44
600879.19 4788074.26 350.86
600881.83 4788066.65 359.58
600882.44 4788065.01 359.82
600882.95 4788063.64 359.57
600883.51 4788062.14 359.54
600883.77 4788061.52 357.85
600885.46 4788056.78 361.18
600885.90 4788055.64 360.49
600886.50 4788054.20 357.47
600887.69 4788050.94 357.98
600888.03 4788050.11 356.67
600888.55 4788048.72 356.46
600889.91 4788044.77 361.28
600890.18 4788044.13 359.62
600890.49 4788043.39 358.15
600891.18 4788041.49 358.95
600891.69 4788040.12 358.74
600892.61 4788037.50 360.98
600893.56 4788034.81 363.38
600894.13 4788033.28 363.49
600894.57 4788032.12 362.86
600895.07 4788030.80 362.54
600895.80 4788028.78 363.65
600896.29 4788027.45 363.35
600896.74 4788026.28 362.75
600897.16 4788025.18 362.00
600898.12 4788022.46 364.53
600898.97 4788020.07 366.40
600899.32 4788019.19 365.21
600899.89 4788017.66 365.36
600900.50 4788015.96 365.85
600900.69 4788015.57 363.64
600901.18 4788014.28 363.32
600902.34 4788011.13 363.79
600902.75 4788010.08 362.96
600902.64 4788010.40 362.30
600903.69 4788007.40 365.48
600905.20 4788003.17 368.25
600905.70 4788001.82 368.05
600906.12 4788000.74 367.30
600864.35 4788111.02 340.84
600864.84 4788109.73 340.37
600865.91 4788106.67 343.08
600866.41 4788105.34 342.69
600867.51 4788102.41 342.35
600869.17 4788097.77 345.17
600869.71 4788096.30 344.98
600870.07 4788095.40 343.82
600872.21 4788089.16 352.50
600873.82 4788084.66 355.16
600874.20 4788083.70 354.10
600874.92 4788081.70 354.96
600876.02 4788078.57 358.01
600876.58 4788077.05 357.97
600876.91 4788076.22 356.69
600877.33 4788075.15 355.82
600877.64 4788074.37 354.42
600877.66 4788074.49 351.28
600879.69 4788068.56 359.70
600880.11 4788067.46 358.88
600880.70 4788065.86 359.08
600881.35 4788064.09 359.55
600882.01 4788062.26 360.19
600882.43 4788061.19 359.33
600883.36 4788058.55 361.54
600883.72 4788057.63 360.39
600882.69 4788060.91 351.17
600884.61 4788055.31 359.06
600884.42 4788055.89 357.96
600884.91 4788054.58 357.60
600882.33 4788062.36 342.50
600885.27 4788053.66 356.44
600885.86 4788052.07 356.65
600886.55 4788050.16 357.43
600886.91 4788049.24 356.36
600887.36 4788048.05 355.69
600888.44 4788044.97 358.87
600888.66 4788044.50 356.80
600889.19 4788043.05 356.78
600889.20 4788043.23 353.42
600887.61 4788048.03 343.91
600889.50 4788042.48 352.00
600892.01 4788035.08 363.69
600892.57 4788033.54 363.88
600892.98 4788032.48 362.98
600893.53 4788030.99 363.07
600894.83 4788027.42 364.31
600896.53 4788022.81 364.69
600898.41 4788017.63 366.32
600898.71 4788016.90 364.82
600899.36 4788015.12 365.49
600900.23 4788012.65 367.55
600900.68 4788011.48 366.98
600901.13 4788010.29 366.41
600901.45 4788009.50 365.07
600901.63 4788009.14 362.80
600901.58 4788009.48 359.10
600903.13 4788004.93 365.50
600904.63 4788000.73 368.21
600863.10 4788110.93 339.49
600863.66 4788109.39 339.44
600864.64 4788106.63 341.64
600865.26 4788104.94 341.87
600865.38 4788104.77 339.31
600867.89 4788097.59 346.82
600868.17 4788096.90 345.21
600868.53 4788096.00 344.03
600869.89 4788092.08 348.40
600871.52 4788087.36 354.34
600871.97 4788086.19 353.65
600872.65 4788084.31 354.32
600873.13 4788083.05 353.78
600874.02 4788080.54 355.65
600874.96 4788077.87 357.77
600875.54 4788076.31 357.88
600876.26 4788074.48 355.58
600876.96 4788072.56 356.30
600878.10 4788069.29 359.66
600878.78 4788067.40 360.36
600879.31 4788065.99 360.20
600879.85 4788064.53 360.09
600880.87 4788061.80 359.54
600881.31 4788060.66 358.84
600882.27 4788057.94 361.19
600882.57 4788057.19 359.71
600883.21 4788055.45 360.17
600883.54 4788054.62 358.88
600884.02 4788053.36 358.41
600884.33 4788052.60 356.98
600884.75 4788051.49 356.20
600885.81 4788048.48 359.17
600886.25 4788047.30 358.55
600886.32 4788047.27 355.69
600886.86 4788045.83 355.57
600887.60 4788043.76 356.72
600888.00 4788042.74 355.79
600888.29 4788042.01 354.27
600888.56 4788041.39 352.54
600887.34 4788045.07 345.23
600890.74 4788034.97 362.35
600891.19 4788033.79 361.76
600891.87 4788031.90 362.59
600892.55 4788030.04 363.36
600893.38 4788027.67 365.15
600893.84 4788026.47 364.60
600894.27 4788025.35 363.91
600895.71 4788021.34 366.10
600896.11 4788020.31 365.19
600896.46 4788019.42 364.05
600896.72 4788018.80 362.31
600897.58 4788016.38 364.27
600898.24 4788014.53 365.04
600899.23 4788011.71 367.85
600899.60 4788010.76 366.80
600900.04 4788009.63 366.16
600900.46 4788008.52 365.43
600901.38 4788005.90 367.86
600902.60 4788002.57 368.76
600903.04 4788001.41 368.16
600903.49 4788000.21 367.65
600862.72 4788108.68 338.17
600863.85 4788105.46 341.20
600863.96 4788105.31 338.61
600865.15 4788101.91 341.99
600867.06 4788096.50 346.24
600868.36 4788092.78 350.27
600868.13 4788093.48 348.97
600868.96 4788091.15 350.42
600870.67 4788086.35 353.62
600871.09 4788085.24 352.85
600871.70 4788083.60 353.01
600873.92 4788077.25 359.20
600874.33 4788076.20 358.34
600874.85 4788074.79 358.09
600875.16 4788074.03 356.68
600875.79 4788072.30 357.05
600875.44 4788073.36 355.05
600876.05 4788071.68 355.36
600877.95 4788066.32 359.81
600878.50 4788064.81 359.77
600878.99 4788063.51 359.40
600880.09 4788060.54 359.32
600880.46 4788059.59 358.19
600881.44 4788056.81 360.69
600881.88 4788055.66 359.98
600882.28 4788054.61 359.14
600882.71 4788053.47 358.43
600883.04 4788052.67 357.08
600884.21 4788049.29 360.72
600884.57 4788048.38 359.58
600885.18 4788046.88 356.67
600885.47 4788046.18 355.09
600885.85 4788045.20 354.09
600886.73 4788042.70 356.06
600886.92 4788042.31 353.90
600887.28 4788041.37 352.78
600889.19 4788035.80 360.90
600890.07 4788033.32 362.90
600890.80 4788031.27 364.04
600892.01 4788027.97 364.76
600892.54 4788026.51 364.72
600894.23 4788021.74 368.40
600894.61 4788020.77 367.43
600895.08 4788019.51 367.00
600895.48 4788018.49 366.12
600896.20 4788016.65 363.90
600897.22 4788013.72 366.87
600897.66 4788012.58 366.26
600898.46 4788010.30 367.91
600898.99 4788008.89 367.85
600899.39 4788007.85 366.98
600900.90 4788003.60 369.78
600901.42 4788002.20 369.69
600901.83 4788001.14 368.86
600901.93 4788001.00 366.17
600902.07 4788001.26 353.47
600861.20 4788108.07 339.33
600861.63 4788106.93 338.51
600861.26 4788108.05 336.46
600862.89 4788103.33 342.29
600863.61 4788101.34 343.06
600864.23 4788099.65 343.33
600866.52 4788093.13 349.65
600867.68 4788089.82 352.91
600868.33 4788088.02 353.44
600868.79 4788086.83 352.75
600869.33 4788085.37 352.64
600871.96 4788077.82 361.07
600872.30 4788076.95 359.79
600872.69 4788075.95 358.85
600873.93 4788072.56 359.51
600874.56 4788070.81 359.91
600875.08 4788069.43 359.70
600875.16 4788069.33 356.96
600876.35 4788065.94 360.57
600876.65 4788065.19 359.08
600878.20 4788061.02 358.43
600878.92 4788059.03 359.31
600879.44 4788057.61 359.20
600880.04 4788055.97 359.42
600880.55 4788054.59 359.22
600882.31 4788049.63 363.04
600882.79 4788048.36 362.57
600883.27 4788047.09 362.17
600883.95 4788045.36 359.71
600883.96 4788045.48 356.50
600884.40 4788044.32 355.84
600884.17 4788045.02 354.48
600884.73 4788043.52 354.49
600886.67 4788037.85 362.77
600885.02 4788042.80 352.95
600887.57 4788035.28 364.91
600887.34 4788035.99 363.51
600888.40 4788032.94 366.64
600888.85 4788031.76 366.03
600889.00 4788031.46 363.70
600889.62 4788029.78 364.10
600890.21 4788028.15 364.42
600890.83 4788026.43 364.90
600892.85 4788020.84 367.30
600895.74 4788012.96 368.45
600896.33 4788011.33 368.83
600896.87 4788009.87 368.81
600897.18 4788009.10 367.42
600897.73 4788007.59 367.53
600897.62 4788007.94 366.80
600898.58 4788005.19 369.51
600899.39 4788002.91 371.21
600899.79 4788001.88 370.36
600900.03 4788001.31 368.52
600899.98 4788002.13 354.68
600859.92 4788108.41 338.62
600860.42 4788107.08 338.18
600860.22 4788107.70 337.05
600862.18 4788101.98 344.69
600862.51 4788101.16 343.33
600866.28 4788090.53 351.50
600867.71 4788086.56 353.17
600868.18 4788085.32 352.62
600871.55 4788075.86 358.90
600872.20 4788074.07 359.38
600872.77 4788072.50 359.50
600873.58 4788070.25 360.87
600874.14 4788068.72 360.91
600874.66 4788067.47 357.51
600875.16 4788066.12 357.19
600875.82 4788064.30 357.79
600876.64 4788062.00 359.27
600877.27 4788060.25 359.75
600877.85 4788058.85 356.66
600877.70 4788059.28 355.82
600878.32 4788057.60 356.13
600880.79 4788050.50 364.09
600881.34 4788048.99 364.14
600881.63 4788048.30 362.56
600882.27 4788046.52 363.13
600882.49 4788046.03 361.15
600883.01 4788044.61 361.02
600883.19 4788044.22 358.84
600883.22 4788044.30 355.75
600883.68 4788043.08 355.21
600886.76 4788034.14 367.03
600887.25 4788032.83 366.72
600887.65 4788031.78 365.85
600887.73 4788031.69 363.12
600888.09 4788030.76 361.98
600888.87 4788028.58 363.43
600889.27 4788027.54 362.52
600889.92 4788025.73 363.25
600891.12 4788022.27 367.22
600891.64 4788020.86 367.16
600891.98 4788019.99 365.88
600892.41 4788018.86 365.28
600893.84 4788014.88 367.44
600895.10 4788011.22 371.85
600895.58 4788009.96 371.54
600895.92 4788009.08 370.29
600895.74 4788009.63 369.16
600896.13 4788008.60 368.36
600896.58 4788007.43 367.71
600896.82 4788006.86 365.94
600897.83 4788003.96 368.88
600897.64 4788004.53 367.70
600898.77 4788001.28 371.49
600899.09 4788000.47 370.12
600859.14 4788105.81 340.20
600858.82 4788106.75 338.48
600859.52 4788104.83 339.14
600860.97 4788100.66 343.95
600862.32 4788096.78 348.25
600863.06 4788094.72 349.19
600862.93 4788095.11 348.48
600864.49 4788090.74 350.84
600865.26 4788088.62 351.91
600868.31 4788079.96 359.49
600870.16 4788074.89 360.43
600870.49 4788074.06 359.11
600872.08 4788069.59 361.83
600872.51 4788068.47 361.07
600872.78 4788067.81 359.45
600873.03 4788067.22 357.68
600869.84 4788076.73 339.53
600873.28 4788066.62 355.95
600874.40 4788063.42 359.16
600875.09 4788061.51 359.95
600875.40 4788060.73 358.52
600876.25 4788058.47 357.08
600877.11 4788056.04 358.89
600876.77 4788057.06 356.91
600880.09 4788047.72 363.41
600880.69 4788046.09 363.66
600880.39 4788046.99 361.90
600881.49 4788043.99 361.93
600881.75 4788043.37 360.23
600882.09 4788042.49 359.01
600883.80 4788037.52 365.90
600884.65 4788035.12 367.71
600885.24 4788033.50 368.01
600885.68 4788032.35 367.34
600885.94 4788031.70 365.71
600886.47 4788030.27 365.60
600886.17 4788031.17 363.79
600886.99 4788028.86 365.49
600887.17 4788028.48 363.28
600887.56 4788027.45 362.38
600887.88 4788026.64 361.03
600887.70 4788027.19 359.92
600886.24 4788031.56 351.12
600889.50 4788022.07 364.33
600890.10 4788020.44 364.65
600890.43 4788019.58 363.41
600890.72 4788018.87 361.88
600892.38 4788014.05 368.72
600893.72 4788010.17 373.66
600894.13 4788009.09 372.90
600894.35 4788008.57 371.00
600894.60 4788007.96 369.26
600894.89 4788007.25 367.73
600895.16 4788006.58 366.11
600897.08 4788001.11 371.43
600857.90 4788105.89 340.23
600857.67 4788106.56 338.99
600858.39 4788104.56 339.84
600859.26 4788102.13 341.39
600861.35 4788096.06 349.78
600861.82 4788094.80 349.19
600862.57 4788092.71 350.24
600863.25 4788090.83 350.82
600863.66 4788089.77 349.97
600864.40 4788087.69 350.92
600865.22 4788085.39 352.38
600866.97 4788080.34 358.92
600867.46 4788079.02 358.58
600868.52 4788076.02 361.30
600869.01 4788074.68 361.02
600869.39 4788073.69 359.96
600869.74 4788072.80 358.81
600870.38 4788071.03 359.23
600871.21 4788068.70 360.82
600871.56 4788067.81 359.60
600871.97 4788066.72 358.84
600871.93 4788066.99 355.37
600871.75 4788067.51 354.37
600873.26 4788063.16 359.86
600873.53 4788062.49 358.18
600875.25 4788057.79 358.57
600875.55 4788057.04 357.05
600876.75 4788053.62 360.82
600877.72 4788050.86 363.20
600878.22 4788049.53 362.95
600879.65 4788045.54 364.90
600880.02 4788044.57 363.82
600880.37 4788043.65 362.75
600880.86 4788042.48 359.19
600882.82 4788036.77 367.47
600883.43 4788035.09 367.93
600884.00 4788033.54 368.01
600884.49 4788032.20 367.79
600884.89 4788031.17 366.84
600885.30 4788030.09 366.13
600885.65 4788029.18 364.92
600886.26 4788027.65 362.08
600886.55 4788026.92 360.64
600884.95 4788031.73 350.94
600887.69 4788023.65 364.20
600886.78 4788026.38 358.68
600888.27 4788022.07 364.49
600888.86 4788020.44 364.76
600889.34 4788019.14 364.47
600889.72 4788018.17 363.41
600892.24 4788010.90 372.29
600893.03 4788008.67 373.93
600893.36 4788007.83 372.62
600893.54 4788007.43 370.50
600893.97 4788006.29 369.81
600894.02 4788006.28 366.88
600894.72 4788004.33 367.88
600894.31 4788005.58 365.28
600895.07 4788003.44 366.75
600896.04 4788000.67 369.44
600894.41 4788005.73 355.93
600857.22 4788102.54 342.96
600860.49 4788093.25 351.52
600860.76 4788092.59 349.87
600861.13 4788091.63 348.79
600861.58 4788090.43 348.12
600864.64 4788081.74 355.75
600868.09 4788072.18 359.37
600869.03 4788069.68 358.36
600869.47 4788068.49 357.73
600870.13 4788066.65 358.34
600870.01 4788067.16 354.46
600870.52 4788065.77 354.23
600868.25 4788072.53 341.27
600870.84 4788064.95 352.88
600873.49 4788057.36 361.67
600873.98 4788056.04 361.32
600874.63 4788054.22 361.94
600874.89 4788053.60 360.23
600875.20 4788052.80 358.86
600878.68 4788043.14 363.13
600879.02 4788042.24 361.96
600879.99 4788039.49 364.45
600881.05 4788036.49 367.44
600881.77 4788034.48 368.51
600882.17 4788033.43 367.65
600883.10 4788030.91 366.77
600883.30 4788030.46 364.74
600883.77 4788029.19 364.32
600884.31 4788027.72 364.34
600884.11 4788028.31 363.14
600884.68 4788026.76 363.27
600884.84 4788026.55 357.73
600886.58 4788021.49 365.02
600887.18 4788019.85 365.34
600887.50 4788019.03 364.06
600886.32 4788022.69 353.58
600890.09 4788011.56 373.32
600891.40 4788007.93 374.79
600891.67 4788007.26 373.18
600892.31 4788005.60 370.61
600893.04 4788003.58 371.83
600893.57 4788002.13 371.80
600893.91 4788001.26 370.64
600893.62 4788002.12 368.85
600857.16 4788098.74 346.04
600858.34 4788095.36 349.47
600859.19 4788093.00 350.93
600859.50 4788092.19 349.61
600860.54 4788089.38 349.09
600863.38 4788081.36 355.40
600865.12 4788076.47 358.83
600865.84 4788074.48 359.77
600866.41 4788072.90 359.81
600866.89 4788071.61 359.44
600867.29 4788070.55 358.53
600867.52 4788070.00 356.72
600867.84 4788069.18 355.35
600868.46 4788067.47 355.73
600868.87 4788066.40 354.85
600869.26 4788065.38 353.93
600868.54 4788067.64 346.67
600867.95 4788069.39 343.30
600871.13 4788060.10 358.26
600872.50 4788056.16 362.95
600872.67 4788055.78 360.77
600873.29 4788054.06 361.19
600873.64 4788053.15 360.04
600875.71 4788047.28 365.65
600876.68 4788044.67 364.92
600877.28 4788043.02 365.23
600877.78 4788041.66 364.97
600878.21 4788040.50 364.33
600879.05 4788038.13 366.07
600880.57 4788033.90 368.58
600880.95 4788032.90 367.64
600881.73 4788030.83 365.86
600882.41 4788028.94 366.68
600882.48 4788028.87 363.86
600883.04 4788027.32 364.03
600883.39 4788026.43 362.84
600884.14 4788024.32 364.13
600884.83 4788022.53 361.80
600885.84 4788019.67 364.60
600886.18 4788018.78 363.45
600885.26 4788021.66 354.57
600889.09 4788010.38 374.62
600889.56 4788009.12 374.21
600890.26 4788007.14 375.29
600890.73 4788005.89 374.87
600891.04 4788005.09 373.54
600892.18 4788001.96 374.03
600892.80 4788000.24 374.60
600856.55 4788096.15 346.78
600857.57 4788093.25 349.27
600858.40 4788090.93 350.72
600858.96 4788089.38 350.69
600859.29 4788088.55 349.38
600861.60 4788081.97 355.94
600862.08 4788080.66 355.49
600863.30 4788077.31 356.05
600864.70 4788073.31 360.72
600865.34 4788071.53 361.20
600865.65 4788070.75 359.81
600865.87 4788070.21 357.93
600866.27 4788069.15 357.08
600866.72 4788067.93 356.50
600867.10 4788066.94 355.50
600867.71 4788065.27 355.77
600867.66 4788065.53 352.38
600869.23 4788061.02 358.13
600870.94 4788056.08 364.75
600871.68 4788054.01 365.82
600871.89 4788053.50 363.92
600872.28 4788052.48 362.98
600872.16 4788052.83 362.31
600872.56 4788051.77 361.47
600872.53 4788051.98 358.14
600873.98 4788047.82 363.32
600876.19 4788041.63 366.70
600876.43 4788041.04 364.91
600877.35 4788038.46 367.08
600878.38 4788035.65 366.77
600878.91 4788034.18 366.74
600879.90 4788031.38 369.37
600879.52 4788032.51 367.13
600880.83 4788028.88 368.49
600881.21 4788027.86 367.58
600881.65 4788026.68 366.98
600881.67 4788026.75 363.89
600882.60 4788024.11 366.24
600882.91 4788023.31 364.87
600883.42 4788021.94 364.67
600883.79 4788020.95 363.70
600884.08 4788020.24 362.16
600886.82 4788012.34 372.30
600888.26 4788008.30 374.59
600888.61 4788007.40 373.48
600889.30 4788005.46 374.47
600889.82 4788004.05 374.41
600890.53 4788002.06 375.50
600891.20 4788000.17 376.44
600857.01 4788090.91 349.71
600857.43 4788089.78 348.90
600857.87 4788088.59 348.28
600860.28 4788081.63 358.36
600860.61 4788080.76 357.15
600862.23 4788076.23 359.91
600862.66 4788075.07 359.20
600863.43 4788072.91 360.44
600863.90 4788071.65 359.89
600864.22 4788070.82 358.62
600860.42 4788082.02 337.37
600864.61 4788069.78 357.66
600865.51 4788067.27 359.60
600866.03 4788065.85 359.37
600866.93 4788063.29 361.44
600867.26 4788062.46 360.06
600867.67 4788061.37 359.30
600868.62 4788058.66 361.55
600870.55 4788053.22 366.24
600870.81 4788052.55 364.68
600871.14 4788051.71 363.35
600871.28 4788051.41 361.07
600871.91 4788049.68 361.47
600872.27 4788048.72 360.46
600873.52 4788045.16 364.45
600875.03 4788040.93 366.90
600875.59 4788039.40 367.05
600876.04 4788038.19 366.44
600876.31 4788037.50 364.92
600877.37 4788034.47 367.93
600879.38 4788028.88 370.28
600879.80 4788027.77 369.50
600880.65 4788025.37 371.42
600880.11 4788026.95 368.25
600880.72 4788025.28 368.61
600880.99 4788024.59 367.07
600881.23 4788024.01 365.23
600881.83 4788022.35 365.66
600882.19 4788021.42 364.52
600882.56 4788020.43 363.58
600885.41 4788012.22 374.33
600885.95 4788010.74 374.35
600886.22 4788010.08 372.76
600887.01 4788007.83 374.35
600886.58 4788009.11 371.74
600888.15 4788004.71 374.80
600888.66 4788003.31 374.72
600855.06 4788091.90 349.93
600855.41 4788091.00 348.72
600855.81 4788089.93 347.83
600856.28 4788088.66 347.33
600856.68 4788087.59 346.43
600860.58 4788076.37 361.72
600861.37 4788074.25 359.97
600862.65 4788070.72 360.88
600863.57 4788068.23 359.86
600864.70 4788065.02 363.08
600864.42 4788065.83 361.53
600865.15 4788063.81 362.50
600865.74 4788062.18 362.73
600865.96 4788061.63 360.88
600867.27 4788057.90 365.15
600867.68 4788056.81 364.36
600868.29 4788055.12 364.72
600869.07 4788052.93 366.05
600869.41 4788052.02 364.90
600869.74 4788051.18 363.62
600870.04 4788050.40 362.22
600870.51 4788049.14 361.75
600870.98 4788047.87 361.32
600871.12 4788047.54 359.03
600873.56 4788040.58 366.82
600873.89 4788039.71 365.66
600874.71 4788037.52 364.11
600875.89 4788034.16 367.78
600876.29 4788033.08 367.04
600877.11 4788030.78 368.62
600878.02 4788028.21 370.87
600878.60 4788026.60 371.08
600879.14 4788025.12 371.15
600880.01 4788022.80 369.95
600880.43 4788021.66 369.20
600880.22 4788022.39 364.83
600880.83 4788020.71 365.17
600880.66 4788021.22 364.14
600881.08 4788020.07 363.58
600884.20 4788011.08 375.91
600885.16 4788008.58 372.02
600886.63 4788004.47 374.50
600886.99 4788003.52 373.55
600887.99 4788000.69 376.34
600853.57 4788091.44 349.64
600853.81 4788090.83 347.91
600854.20 4788089.81 346.90
600856.76 4788082.51 354.79
600859.28 4788075.35 362.47
600859.71 4788074.17 361.84
600859.97 4788073.52 360.18
600861.30 4788069.84 361.38
600862.91 4788065.33 364.18
600863.48 4788063.76 364.30
600863.75 4788063.07 362.73
600864.61 4788060.65 364.48
600864.95 4788059.75 363.32
600865.39 4788058.58 362.64
600867.06 4788053.90 365.87
600867.41 4788052.95 364.82
600867.72 4788052.15 363.44
600867.96 4788051.56 361.69
600865.42 4788059.02 347.18
600868.62 4788049.73 362.31
600869.38 4788047.61 363.55
600869.50 4788047.35 361.11
600869.77 4788046.67 359.54
600872.10 4788040.04 366.69
600873.15 4788037.14 366.52
600873.68 4788035.72 366.39
600873.33 4788036.73 364.37
600873.94 4788035.06 364.78
600875.33 4788031.06 369.77
600876.56 4788027.56 373.81
600876.98 4788026.43 373.10
600877.75 4788024.27 374.49
600878.35 4788022.70 371.74
600878.85 4788021.34 371.54
600879.24 4788020.43 367.45
600879.33 4788020.26 364.82
600879.81 4788018.95 364.48
600879.63 4788019.49 363.38
600882.76 4788010.48 375.79
600883.12 4788009.52 374.79
600883.84 4788007.62 372.72
600884.42 4788006.02 373.01
600885.12 4788004.05 374.09
600885.38 4788003.40 372.42
600886.27 4788000.89 374.63
600852.40 4788091.22 348.94
600852.73 4788090.35 347.69
600853.13 4788089.29 346.76
600855.04 4788083.78 354.19
600855.86 4788081.48 355.59
600857.53 4788076.70 361.75
600860.30 4788069.10 361.67
600860.72 4788067.95 361.01
600861.73 4788065.12 363.47
600862.37 4788063.33 364.04
600862.85 4788062.03 363.58
600863.55 4788060.07 364.50
600863.91 4788059.12 363.39
600864.93 4788056.25 366.06
600865.42 4788054.89 365.73
600866.11 4788052.96 366.60
600866.68 4788051.51 363.60
600866.55 4788051.87 362.89
600867.33 4788049.71 364.16
600868.24 4788047.25 363.13
600869.32 4788044.16 366.26
600869.37 4788044.12 363.39
600870.75 4788040.29 365.07
600871.89 4788037.02 368.60
600872.42 4788035.59 368.47
600873.97 4788031.22 371.28
600875.54 4788026.81 374.19
600875.90 4788025.85 373.18
600877.13 4788022.46 374.09
600877.38 4788021.82 372.40
600877.29 4788022.18 368.75
600878.28 4788019.47 368.28
600878.33 4788019.45 365.34
600878.94 4788017.74 365.84
600880.63 4788012.87 372.77
600881.43 4788010.62 374.40
600882.10 4788008.77 375.20
600881.83 4788009.56 373.59
600882.77 4788007.01 372.85
600883.47 4788005.04 373.94
600883.57 4788004.86 371.29
600883.95 4788003.84 370.41
600885.28 4788000.03 375.28
600850.11 4788093.17 343.59
600851.52 4788089.16 348.21
600854.36 4788081.07 357.56
600854.72 4788080.10 356.47
600856.07 4788076.35 357.76
600857.17 4788073.32 357.73
600859.56 4788066.64 361.75
600860.44 4788064.16 363.56
600861.25 4788061.98 361.96
600861.94 4788060.04 362.79
600862.80 4788057.63 364.51
600864.00 4788054.31 365.11
600862.61 4788058.48 354.15
600861.26 4788062.44 346.49
600865.05 4788051.45 364.82
600864.80 4788052.17 363.42
600865.20 4788051.09 362.63
600863.39 4788056.50 349.13
600866.39 4788047.82 363.15
600868.23 4788042.62 367.46
600868.44 4788042.19 362.45
600870.81 4788035.44 369.89
600871.02 4788034.93 367.97
600872.43 4788030.90 373.02
600873.42 4788028.09 375.67
600872.83 4788029.80 372.27
600873.94 4788026.67 375.58
600874.46 4788025.23 375.52
600874.76 4788024.45 374.15
600875.00 4788023.83 372.44
600875.36 4788022.88 371.40
600876.39 4788020.05 371.19
600876.54 4788019.72 368.90
600876.75 4788019.19 366.98
600877.08 4788018.34 365.74
600876.73 4788019.45 360.49
600880.43 4788008.81 376.23
600880.83 4788007.70 375.52
600881.16 4788006.84 374.30
600881.47 4788006.03 373.00
600881.76 4788005.27 371.55
600882.36 4788003.61 371.98
600880.59 4788008.83 361.19
600850.84 4788087.27 350.77
600852.21 4788083.36 355.12
600853.34 4788080.24 355.22
600854.46 4788077.07 358.37
600854.48 4788077.10 355.36
600855.95 4788073.02 357.30
600858.78 4788065.02 363.89
600860.83 4788059.40 363.10
600861.20 4788058.44 361.97
600862.25 4788055.44 364.92
600862.93 4788053.56 365.57
600863.40 4788052.26 365.25
600861.88 4788056.81 353.44
600863.99 4788050.74 362.38
600864.83 4788048.37 363.99
600865.58 4788046.28 365.24
600866.12 4788044.80 365.12
600866.61 4788043.45 364.92
600867.34 4788041.41 365.92
600866.84 4788042.89 363.02
600867.22 4788041.86 362.19
600867.89 4788039.99 362.86
600868.33 4788038.81 362.32
600870.90 4788031.38 374.02
600871.25 4788030.44 373.04
600872.28 4788027.52 375.83
600872.81 4788026.07 375.86
600873.20 4788025.02 374.95
600874.31 4788021.96 375.20
600874.40 4788021.77 372.70
600874.90 4788020.43 372.39
600875.39 4788019.08 372.23
600875.51 4788018.84 369.69
600875.26 4788019.56 368.22
600875.45 4788019.10 366.22
600875.20 4788019.82 364.77
600875.51 4788019.03 363.34
600875.64 4788018.72 361.01
600876.78 4788015.49 364.55
600879.17 4788008.58 375.74
600879.55 4788007.57 374.79
600880.86 4788003.90 376.36
600880.40 4788005.27 373.55
600881.11 4788003.27 374.74
600881.66 4788001.74 374.83
600881.31 4788002.78 372.70
600849.54 4788086.20 351.27
600852.51 4788077.83 358.31
600853.19 4788075.93 358.99
600853.47 4788075.20 357.50
600853.64 4788074.79 355.38
600854.04 4788073.74 354.49
600856.83 4788065.77 363.83
600857.40 4788064.21 363.91
600857.79 4788063.17 363.02
600858.54 4788061.24 357.99
600859.44 4788058.69 360.01
600860.53 4788055.60 363.04
600861.29 4788053.48 364.23
600861.66 4788052.48 363.29
600862.17 4788051.09 363.04
600864.58 4788044.32 367.51
600864.94 4788043.38 366.40
600865.32 4788042.35 365.54
600865.63 4788041.53 364.17
600865.36 4788042.31 362.65
600865.67 4788041.50 361.34
600864.28 4788045.54 353.38
600866.06 4788040.45 360.43
600869.59 4788030.32 374.60
600870.79 4788027.00 375.35
600871.20 4788025.91 374.64
600872.54 4788022.16 376.26
600873.16 4788020.44 376.73
600873.36 4788019.94 374.82
600873.78 4788018.81 374.10
600873.94 4788018.43 371.97
600873.67 4788019.29 367.21
600874.06 4788018.26 366.35
600874.54 4788016.94 366.02
600874.18 4788018.00 363.87
600877.10 4788009.65 374.94
600877.76 4788007.79 375.79
600877.84 4788007.64 373.08
600879.17 4788003.85 377.92
600878.26 4788006.50 372.47
600879.65 4788002.55 377.59
600879.98 4788001.66 376.48
600880.49 4788000.27 376.32
600848.62 4788085.82 351.34
600851.63 4788077.31 358.61
600852.10 4788076.05 358.13
600852.48 4788075.03 357.19
600852.85 4788074.03 356.18
600854.49 4788069.41 359.15
600856.43 4788063.96 363.76
600856.60 4788063.54 361.67
600857.38 4788061.37 362.93
600857.67 4788060.59 361.53
600857.94 4788059.90 359.96
600859.48 4788055.57 362.48
600860.29 4788053.30 363.95
600860.69 4788052.24 363.09
600861.16 4788050.96 362.66
600862.53 4788047.05 367.34
600863.21 4788045.14 368.17
600863.52 4788044.34 366.81
600864.06 4788042.84 366.82
600864.41 4788041.92 365.72
600864.83 4788040.76 365.03
600865.14 4788039.94 363.75
600865.47 4788039.07 362.50
600868.02 4788031.72 374.13
600868.47 4788030.52 373.55
600869.02 4788028.99 373.68
600869.58 4788027.43 373.84
600870.11 4788026.00 373.78
600871.07 4788023.27 376.27
600871.77 4788021.32 377.27
600872.17 4788020.23 376.50
600872.41 4788019.61 374.82
600872.95 4788018.13 374.83
600872.63 4788019.16 369.81
600873.28 4788017.33 370.51
600873.40 4788017.08 368.08
600873.10 4788017.95 366.32
600873.58 4788016.64 365.95
600873.28 4788017.51 364.19
600875.62 4788010.76 374.98
600876.76 4788007.62 375.45
600878.74 4788002.09 377.86
600876.35 4788009.09 363.41
600879.17 4788000.92 377.31
600879.33 4788000.54 375.07
600847.73 4788083.99 347.27
600850.93 4788074.95 355.62
600851.49 4788073.41 355.64
600852.01 4788071.98 355.45
600852.21 4788071.48 353.51
600855.37 4788062.54 361.85
600855.85 4788061.22 361.46
600856.34 4788059.90 361.11
600856.73 4788058.99 354.09
600858.53 4788053.85 361.13
600859.32 4788051.64 362.49
600860.24 4788049.04 364.64
600859.71 4788050.58 361.64
600861.46 4788045.56 368.48
600861.94 4788044.25 368.14
600862.43 4788042.91 367.84
600862.74 4788042.08 366.54
600863.15 4788040.99 365.74
600863.56 4788039.88 365.01
600863.76 4788039.36 363.08
600863.94 4788038.91 361.02
600865.84 4788033.47 368.86
600867.13 4788029.82 373.18
600867.58 4788028.58 372.69
600869.11 4788024.30 375.35
600870.24 4788021.16 375.77
600870.76 4788019.72 375.72
600870.81 4788019.68 372.84
600871.44 4788017.91 373.46
600871.54 4788017.71 370.89
600871.81 4788017.01 369.35
600872.17 4788016.02 368.36
600873.80 4788011.36 374.90
600872.00 4788016.61 364.19
600874.66 4788008.95 376.83
600875.68 4788006.12 376.66
600876.25 4788004.56 376.92
600877.29 4788001.61 379.99
600877.59 4788000.82 378.65
600877.98 4788000.10 365.10
600847.52 4788080.49 355.17
600847.43 4788080.83 351.69
600849.57 4788074.77 357.34
600849.84 4788074.07 355.72
600850.22 4788073.04 354.83
600851.35 4788069.93 354.94
600854.44 4788061.19 362.86
600854.52 4788061.04 360.31
600855.05 4788059.67 357.11
600855.20 4788059.32 354.81
600854.63 4788061.03 348.63
600855.31 4788059.14 349.33
600857.60 4788052.59 359.13
600855.81 4788057.78 349.05
600859.54 4788047.03 367.01
600860.12 4788045.42 367.25
600861.11 4788042.72 366.68
600861.58 4788041.44 366.26
600861.28 4788042.29 364.58
600861.90 4788040.58 365.03
600861.75 4788041.02 364.17
600862.34 4788039.38 364.44
600862.48 4788039.05 362.17
600862.65 4788038.63 360.04
600863.15 4788037.26 359.81
600866.64 4788027.27 373.78
600866.60 4788027.49 370.41
600868.18 4788023.04 373.42
600867.93 4788023.78 371.93
600868.89 4788021.07 374.44
600869.29 4788019.96 373.70
600869.76 4788018.69 373.32
600870.31 4788017.15 373.45
600870.43 4788016.91 370.99
600871.09 4788015.04 371.79
600870.43 4788017.06 364.72
600869.97 4788018.39 362.01
600873.45 4788008.35 379.49
600873.74 4788007.60 378.06
600873.37 4788008.65 375.91
600873.57 4788008.17 373.91
600875.06 4788003.91 379.67
600875.37 4788003.08 378.41
600875.94 4788001.50 378.68
600876.28 4788000.58 377.58
600846.65 4788078.69 354.40
600848.16 4788074.46 356.58
600848.76 4788072.95 350.73
600849.24 4788071.64 350.33
600852.53 4788062.18 365.44
600852.83 4788061.38 364.11
600853.55 4788059.54 358.90
600853.71 4788059.15 356.77
600853.79 4788058.98 354.13
600854.02 4788058.44 349.31
600854.47 4788057.23 348.74
600857.69 4788047.98 363.78
600858.45 4788045.85 365.05
600858.18 4788046.64 363.51
600859.26 4788043.57 366.55
600859.75 4788042.23 366.27
600859.63 4788042.57 365.61
600859.85 4788042.01 363.76
600860.92 4788039.05 363.71
600861.03 4788038.82 361.24
600861.36 4788037.93 360.05
600861.08 4788038.74 358.44
600861.31 4788038.13 356.69
600862.08 4788035.98 358.01
600866.85 4788022.45 373.23
600867.23 4788021.43 372.30
600868.62 4788017.61 371.17
600868.97 4788016.67 370.08
600871.99 4788008.05 381.67
600872.29 4788007.27 380.33
600872.67 4788006.24 379.45
600873.01 4788005.33 378.35
600873.92 4788002.84 377.51
600874.22 4788002.04 376.15
600874.92 4788000.09 377.22
600845.53 4788078.19 357.01
600847.22 4788073.58 354.14
600847.74 4788072.13 354.05
600847.87 4788071.82 351.67
600848.08 4788071.28 349.85
600848.25 4788070.87 347.65
600852.01 4788060.15 362.34
600852.57 4788058.67 359.38
600852.64 4788058.56 356.73
600851.65 4788061.48 348.10
600852.40 4788059.38 349.26
600853.03 4788057.63 349.66
600853.82 4788055.43 351.04
600853.49 4788056.37 349.21
600857.17 4788045.80 366.84
600857.57 4788044.72 366.08
600858.16 4788043.09 366.29
600858.25 4788042.89 363.81
600858.96 4788040.91 364.71
600859.31 4788039.98 363.65
600859.33 4788039.99 360.64
600859.03 4788040.92 355.90
600859.71 4788039.03 356.63
600860.58 4788036.58 358.57
600860.30 4788037.38 356.99
600863.82 4788027.35 371.05
600863.23 4788029.04 367.68
600864.27 4788026.13 370.49
600865.53 4788022.55 374.76
600866.40 4788020.24 370.49
600866.42 4788020.23 367.58
600867.69 4788016.65 371.83
600867.41 4788017.52 367.12
600869.50 4788011.53 376.30
600870.77 4788007.94 380.68
600871.31 4788006.45 380.74
600871.39 4788006.28 378.15
600871.35 4788006.48 374.73
600871.75 4788005.39 374.01
600872.60 4788002.99 375.93
600872.89 4788002.22 374.55
600873.54 4788000.42 375.26
600844.87 4788076.62 356.49
600846.34 4788072.56 355.47
600846.80 4788071.32 354.94
600846.84 4788071.25 352.15
600846.88 4788071.22 349.30
600847.22 4788070.31 348.10
600850.69 4788060.42 361.22
600847.12 4788070.73 341.43
600851.13 4788059.21 360.64
600850.86 4788060.05 356.08
600851.33 4788058.77 355.66
600850.53 4788061.15 348.09
600851.29 4788059.03 349.28
600851.89 4788057.34 349.59
600855.46 4788047.13 366.57
600852.67 4788055.17 350.91
600856.44 4788044.35 369.03
600857.00 4788042.80 369.18
600857.60 4788041.20 366.46
600857.74 4788040.85 364.18
600858.22 4788039.53 363.86
600858.36 4788039.20 361.55
600858.10 4788039.96 360.03
600858.03 4788040.21 356.61
600858.71 4788038.34 357.33
600862.40 4788027.79 372.39
600862.82 4788026.64 371.81
600864.20 4788022.73 376.62
600864.63 4788021.56 376.08
600864.90 4788020.83 374.54
600865.36 4788019.58 374.16
600865.20 4788020.02 373.26
600865.21 4788020.07 370.15
600865.71 4788018.69 370.02
600865.94 4788018.10 368.20
600865.96 4788018.12 365.23
600865.54 4788019.32 362.78
600867.96 4788012.39 373.84
600868.88 4788009.79 376.22
600870.33 4788005.73 378.59
600870.70 4788004.73 377.60
600871.05 4788003.79 376.62
600870.73 4788004.70 374.75
600870.99 4788004.01 373.09
600871.67 4788002.14 374.04
600871.21 4788003.45 371.33
600872.36 4788000.19 375.00
600871.39 4788003.00 369.17
600844.75 4788072.13 357.61
600844.99 4788071.48 355.92
600845.24 4788070.83 354.28
600845.89 4788069.01 354.81
600845.38 4788070.54 349.00
600845.80 4788069.42 348.20
600846.94 4788066.24 348.44
600846.81 4788066.68 344.69
600849.48 4788059.06 356.40
600848.39 4788062.25 347.35
600848.99 4788060.60 347.55
600850.05 4788057.62 350.44
600853.84 4788046.76 368.57
600854.90 4788043.76 371.55
600855.59 4788041.85 372.34
600855.82 4788041.24 370.65
600856.16 4788040.32 369.50
600856.45 4788039.55 368.12
600856.85 4788038.47 367.29
600856.77 4788038.77 363.80
600857.13 4788037.78 362.76
600856.80 4788038.81 357.81
600857.46 4788036.97 358.45
600861.50 4788025.45 375.51
600862.49 4788022.64 378.21
600862.99 4788021.29 377.95
600863.20 4788020.74 376.14
600863.64 4788019.54 375.57
600864.02 4788018.50 374.76
600864.46 4788017.29 374.21
600864.61 4788016.93 371.99
600864.61 4788016.98 368.88
600864.23 4788018.15 363.56
600866.48 4788011.72 373.64
600869.03 4788004.51 382.44
600869.27 4788003.88 380.79
600868.95 4788004.79 378.90
600869.37 4788003.64 378.26
600869.52 4788003.26 376.10
600869.88 4788002.28 375.09
600869.58 4788003.17 373.26
600869.75 4788002.72 371.22
600869.83 4788002.56 368.49
600870.44 4788000.86 369.04
600844.11 4788070.81 358.63
600844.27 4788070.41 356.49
600844.70 4788069.30 352.80
600845.55 4788066.97 351.40
600846.01 4788065.71 350.91
600846.02 4788065.75 347.88
600845.94 4788066.03 344.42
600847.08 4788062.81 347.67
600846.60 4788064.20 344.97
600847.78 4788060.88 348.48
600848.17 4788059.79 347.61
600853.85 4788043.59 373.24
600853.07 4788045.83 368.88
600854.44 4788041.94 373.57
600854.64 4788041.43 371.64
600855.14 4788040.13 368.35
600855.45 4788039.28 367.13
600855.37 4788039.57 363.59
600855.83 4788038.30 363.19
600856.30 4788037.03 362.72
600856.16 4788037.48 358.91
600856.59 4788036.32 358.20
600860.34 4788025.56 376.74
600860.19 4788026.01 375.84
600861.18 4788023.21 378.44
600861.61 4788022.03 377.93
600862.52 4788019.53 377.06
600862.94 4788018.38 376.36
600863.09 4788018.03 374.18
600863.62 4788016.57 374.11
600863.73 4788016.30 371.74
600863.46 4788017.06 370.20
600863.65 4788016.64 365.08
600867.12 4788006.71 382.29
600868.27 4788003.52 382.89
600868.43 4788003.11 380.82
600868.82 4788002.07 379.92
600868.55 4788002.83 378.36
600868.65 4788002.62 375.86
600868.89 4788001.98 374.14
600869.19 4788001.17 372.86
600869.22 4788001.16 369.80
600842.32 4788071.56 358.45
600843.20 4788069.15 357.22
600843.59 4788068.07 356.38
600843.54 4788068.27 353.09
600844.20 4788066.44 353.68
600844.23 4788066.41 350.81
600844.53 4788065.60 349.45
600844.69 4788065.20 347.27
600844.93 4788064.56 345.59
600845.63 4788062.61 346.38
600848.63 4788054.06 360.01
600849.23 4788052.40 360.29
600848.96 4788053.18 358.78
600851.03 4788047.30 367.31
600853.16 4788041.29 373.21
600853.52 4788040.32 372.16
600854.39 4788038.04 364.92
600854.80 4788036.91 364.25
600855.16 4788035.94 363.20
600855.43 4788035.22 361.69
600855.47 4788035.16 358.81
600859.00 4788025.08 376.01
600860.02 4788022.20 378.79
600859.85 4788022.70 377.80
600860.43 4788021.07 378.15
600860.85 4788019.95 377.42
600861.31 4788018.67 377.09
600861.55 4788018.04 375.37
600861.84 4788017.26 374.02
600862.06 4788016.68 372.18
600862.14 4788016.50 369.62
600861.82 4788017.50 364.55
600864.46 4788009.96 376.99
600865.35 4788007.44 379.11
600866.26 4788004.89 381.40
600866.91 4788003.10 382.07
600867.05 4788002.74 379.88
600866.92 4788003.11 379.11
600867.43 4788001.69 379.00
600867.68 4788001.05 377.40
600867.32 4788002.07 375.27
600867.53 4788001.53 373.35
600841.66 4788070.50 359.10
600841.91 4788069.84 357.50
600842.22 4788069.00 356.13
600842.83 4788067.33 356.46
600843.17 4788066.40 355.29
600843.32 4788066.03 353.12
600843.61 4788065.24 351.67
600843.38 4788065.90 350.40
600843.57 4788065.43 348.42
600844.07 4788064.04 348.11
600844.28 4788063.50 346.25
600847.90 4788053.17 363.25
600848.89 4788050.45 362.69
600850.93 4788044.64 371.11
600852.32 4788040.77 372.85
600852.64 4788039.89 371.62
600852.78 4788039.56 369.37
600853.19 4788038.43 368.63
600853.22 4788038.39 365.82
600853.81 4788036.75 366.06
600855.43 4788032.17 372.23
600855.89 4788030.90 371.78
600856.72 4788028.56 373.53
600857.53 4788026.29 375.06
600859.23 4788021.53 378.71
600859.58 4788020.59 377.70
600859.42 4788021.04 376.79
600860.01 4788019.39 377.11
600860.44 4788018.21 376.58
600860.61 4788017.80 374.41
600861.03 4788016.65 373.82
600860.75 4788017.44 372.22
600861.18 4788016.28 371.55
600861.35 4788015.84 369.51
600861.32 4788015.97 366.20
600864.18 4788007.81 379.93
600865.14 4788005.16 379.42
600865.71 4788003.58 379.62
600866.23 4788002.16 379.62
600866.89 4788000.29 380.42
600866.42 4788001.64 377.63
600838.82 4788073.63 355.17
600835.28 4788083.77 333.02
600840.67 4788068.49 356.23
600841.92 4788065.05 354.06
600841.97 4788064.97 351.31
600842.06 4788064.76 348.77
600842.44 4788063.71 347.85
600846.93 4788050.98 366.61
600847.19 4788050.30 365.02
600847.53 4788049.36 363.91
600848.72 4788046.02 367.51
600849.70 4788043.24 370.00
600849.13 4788044.89 366.79
600849.75 4788043.15 367.27
600850.69 4788040.52 369.49
600851.08 4788039.46 368.65
600851.47 4788038.40 367.81
600852.65 4788035.06 371.47
600851.47 4788038.43 364.81
600853.03 4788034.03 370.57
600855.83 4788026.22 374.34
600857.16 4788022.51 375.87
600857.67 4788021.11 375.73
600858.18 4788019.69 375.63
600858.50 4788018.81 374.45
600858.71 4788018.27 372.59
600859.02 4788017.44 371.33
600860.81 4788012.35 378.66
600861.40 4788010.72 379.03
600862.89 4788006.54 381.63
600863.88 4788003.83 381.25
600863.94 4788003.70 378.51
600864.48 4788002.21 378.62
600837.82 4788072.82 355.23
600840.62 4788064.87 367.42
600841.36 4788062.82 368.45
600841.75 4788061.74 367.62
600840.30 4788065.98 353.71
600840.74 4788064.78 353.09
600840.98 4788064.15 351.36
600840.97 4788064.21 348.33
600841.51 4788062.71 348.26
600845.36 4788051.79 366.45
600845.62 4788051.09 364.89
600845.98 4788050.11 363.88
600848.38 4788043.34 371.21
600848.77 4788042.27 370.38
600849.06 4788041.50 368.96
600849.39 4788040.60 367.80
600850.82 4788036.62 369.76
600851.59 4788034.46 371.10
600854.05 4788027.58 375.92
600854.40 4788026.64 374.88
600854.86 4788025.36 374.47
600854.90 4788025.30 371.69
600855.69 4788023.09 373.13
600855.50 4788023.63 372.05
600856.21 4788021.66 373.07
600856.92 4788019.68 374.08
600856.70 4788020.32 372.79
600857.28 4788018.71 373.10
600857.64 4788017.71 372.12
600859.34 4788012.91 378.90
600859.84 4788011.52 378.76
600860.18 4788010.59 377.68
600862.33 4788004.54 384.12
600862.73 4788003.46 383.34
600863.00 4788002.73 381.89
600863.71 4788000.74 382.99
600839.16 4788064.98 366.00
600840.01 4788062.61 367.60
600840.70 4788060.69 368.41
600840.02 4788062.72 358.71
600839.93 4788063.01 355.23
600840.21 4788062.25 353.79
600839.84 4788063.35 348.72
600840.02 4788062.89 346.68
600839.44 4788064.54 343.50
600840.53 4788061.48 346.44
600844.57 4788050.01 365.75
600845.91 4788046.28 367.17
600847.04 4788043.10 370.46
600847.64 4788041.42 370.83
600848.10 4788040.18 370.34
600848.92 4788037.87 371.95
600848.43 4788039.26 369.23
600850.35 4788033.83 376.98
600850.61 4788033.13 375.44
600851.39 4788030.97 376.80
600852.34 4788028.30 379.16
600851.33 4788031.22 370.43
600853.13 4788026.14 377.61
600853.18 4788026.04 374.86
600853.55 4788025.01 373.95
600853.73 4788024.54 371.97
600854.19 4788023.28 371.53
600855.17 4788020.54 374.09
600855.50 4788019.62 372.97
600855.66 4788019.23 370.81
600856.03 4788018.21 369.89
600858.49 4788011.23 381.09
600858.87 4788010.20 380.22
600860.88 4788004.54 385.84
600861.13 4788003.87 384.25
600861.47 4788002.97 383.13
600861.71 4788002.33 381.48
600862.07 4788001.34 380.53
600838.98 4788061.70 370.34
600839.12 4788061.35 368.17
600839.46 4788060.42 367.01
600839.97 4788059.02 366.83
600839.15 4788061.34 362.39
600839.34 4788060.86 360.39
600838.86 4788062.23 357.76
600839.35 4788060.88 357.45
600836.96 4788067.71 341.36
600840.88 4788056.65 356.81
600841.90 4788053.78 359.46
600843.11 4788050.38 363.13
600844.36 4788046.87 367.05
600845.00 4788045.08 367.61
600846.24 4788041.59 371.51
600847.22 4788038.87 373.91
600847.56 4788037.92 372.87
600848.07 4788036.51 372.69
600849.15 4788033.48 375.76
600850.87 4788028.68 379.41
600850.59 4788029.50 374.83
600851.51 4788026.94 377.02
600852.27 4788024.85 375.30
600852.77 4788023.47 375.10
600853.57 4788021.29 373.57
600853.15 4788022.52 368.16
600852.10 4788025.51 362.14
600853.53 4788021.48 367.26
600853.94 4788020.37 366.55
600856.78 4788012.32 379.85
600857.18 4788011.21 379.17
600858.13 4788008.54 381.61
600858.77 4788006.76 382.30
600859.29 4788005.34 382.22
600859.73 4788004.13 381.79
600860.62 4788001.63 383.87
600861.06 4788000.41 383.48
600860.77 4788001.25 381.76
600836.95 4788063.13 369.28
600837.32 4788062.12 368.34
600837.75 4788060.94 367.70
600838.62 4788058.57 366.44
600839.17 4788057.06 363.52
600839.43 4788056.38 361.97
600840.24 4788054.16 360.42
600840.70 4788052.89 359.93
600840.18 4788054.36 357.08
600841.12 4788051.72 359.30
600843.49 4788045.05 369.33
600843.90 4788043.91 368.65
600845.30 4788039.97 373.42
600845.86 4788038.42 373.55
600846.45 4788036.80 373.82
600847.53 4788033.76 376.87
600848.21 4788031.87 377.70
600848.53 4788031.00 376.49
600849.18 4788029.19 377.15
600849.51 4788028.28 376.02
600850.14 4788026.53 376.57
600850.73 4788024.89 376.92
600851.49 4788022.77 378.20
600851.61 4788022.49 375.83
600852.17 4788020.95 373.00
600851.75 4788022.16 370.57
600852.22 4788020.87 370.21
600852.78 4788019.30 370.40
600852.43 4788020.30 368.38
600852.73 4788019.49 367.06
600855.81 4788010.81 378.71
600857.73 4788005.42 383.78
600858.14 4788004.31 383.07
600858.82 4788002.42 384.00
600859.16 4788001.50 382.91
600858.64 4788003.08 370.68
600836.43 4788060.07 370.61
600836.82 4788058.98 369.83
600836.37 4788060.27 367.37
600838.39 4788054.65 369.45
600839.24 4788052.28 371.13
600839.09 4788052.74 367.33
600839.18 4788052.54 364.84
600839.49 4788051.72 360.58
600839.81 4788050.84 359.33
600839.26 4788052.40 356.30
600842.18 4788044.21 366.42
600843.77 4788039.73 372.28
600844.87 4788036.65 375.39
600846.46 4788032.22 378.27
600846.76 4788031.41 376.97
600847.08 4788030.55 375.74
600847.24 4788030.12 373.66
600848.41 4788026.88 374.23
600850.12 4788022.10 377.91
600850.48 4788021.11 376.93
600850.56 4788020.94 374.35
600850.92 4788019.95 373.37
600850.72 4788020.51 372.23
600851.40 4788018.62 373.09
600851.72 4788017.76 371.87
600854.14 4788010.96 379.70
600854.21 4788010.81 377.06
600855.59 4788006.92 382.01
600857.27 4788002.26 382.65
600835.48 4788059.52 370.77
600837.40 4788054.22 369.40
600838.33 4788051.62 371.50
600839.17 4788049.42 361.22
600838.22 4788052.10 355.99
600839.88 4788047.45 362.12
600842.96 4788038.78 373.24
600842.49 4788040.11 370.62
600843.42 4788037.52 372.78
600844.06 4788035.73 373.38
600845.22 4788032.48 376.87
600845.36 4788032.15 374.61
600846.13 4788030.03 372.93
600846.51 4788028.98 372.09
600847.40 4788026.51 374.06
600844.52 4788034.65 357.82
600848.54 4788023.29 377.58
600849.13 4788021.66 377.88
600850.06 4788019.12 374.16
600850.13 4788018.98 371.46
600850.28 4788018.58 369.31
600850.12 4788019.03 368.41
600852.90 4788011.18 381.32
600850.61 4788017.67 368.16
600853.42 4788009.74 381.30
600853.74 4788008.87 380.12
600854.41 4788007.03 380.91
600854.70 4788006.22 379.60
600855.49 4788004.04 381.08
600856.11 4788002.31 381.66
600856.25 4788001.93 379.47
600833.63 4788059.84 368.36
600836.54 4788051.76 369.42
600836.77 4788051.14 367.69
600837.41 4788049.38 368.22
600836.69 4788051.43 361.30
600837.29 4788049.77 361.61
600837.87 4788048.16 361.80
600837.56 4788049.05 360.07
600838.21 4788047.23 360.70
600838.69 4788045.91 360.32
600838.36 4788046.84 358.49
600838.75 4788045.79 357.64
600841.67 4788037.57 370.82
600842.42 4788035.49 372.02
600842.19 4788036.12 370.76
600843.02 4788033.82 372.36
600843.62 4788032.18 369.72
600844.82 4788028.83 373.46
600844.82 4788028.86 370.45
600846.54 4788024.04 377.11
600847.01 4788022.74 376.79
600847.17 4788022.30 374.70
600847.48 4788021.46 373.45
600848.00 4788020.02 373.37
600848.34 4788019.11 372.26
600849.27 4788016.51 374.53
600852.28 4788008.09 382.74
600852.70 4788006.95 382.09
600853.04 4788006.02 381.02
600853.51 4788004.73 380.70
600853.60 4788004.49 378.22
600832.90 4788058.18 370.06
600834.00 4788055.11 373.08
600834.12 4788054.82 370.74
600835.33 4788051.48 368.51
600835.44 4788051.20 366.11
600835.67 4788050.59 364.41
600835.91 4788049.94 362.73
600836.34 4788048.76 362.12
600836.76 4788047.60 361.42
600837.65 4788045.13 363.37
600837.10 4788046.66 360.36
600837.33 4788046.05 358.58
600840.23 4788037.93 368.64
600840.64 4788036.80 367.98
600842.01 4788032.98 372.55
600842.62 4788031.31 372.97
600842.20 4788032.47 370.67
600843.41 4788029.10 374.38
600844.36 4788026.46 376.74
600845.54 4788023.17 377.42
600845.87 4788022.27 376.24
600846.18 4788021.45 374.99
600846.44 4788020.74 373.41
600847.33 4788018.25 375.51
600846.53 4788020.51 370.95
600847.74 4788017.12 374.78
600848.45 4788015.14 375.87
600850.38 4788009.74 383.82
600851.00 4788008.01 384.42
600851.50 4788006.65 384.23
600851.79 4788005.86 382.91
600852.39 4788004.22 380.32
600853.80 4788000.28 385.42
600832.08 4788055.60 370.77
600832.58 4788054.22 370.50
600833.86 4788050.72 368.57
600833.77 4788051.00 365.09
600834.44 4788049.16 362.82
600834.61 4788048.72 360.78
600835.42 4788046.47 362.21
600834.98 4788047.68 359.84
600836.68 4788042.97 363.20
600836.60 4788043.21 359.80
600837.27 4788041.37 360.44
600837.04 4788042.01 359.19
600839.01 4788036.50 367.12
600840.76 4788031.61 373.83
600841.14 4788030.56 373.01
600843.50 4788023.98 380.22
600843.30 4788024.53 379.13
600843.89 4788022.91 379.39
600844.19 4788022.09 378.13
600844.53 4788021.15 377.05
600844.94 4788020.03 376.36
600846.04 4788016.95 379.59
600847.03 4788014.24 379.16
600847.40 4788013.21 378.32
600849.84 4788006.43 383.19
600850.23 4788005.36 382.45
600851.33 4788002.30 385.72
600851.49 4788001.85 383.68
600829.06 4788060.57 362.89
600830.46 4788056.66 367.53
600831.82 4788052.91 368.96
600832.98 4788049.72 366.37
600832.59 4788050.84 361.34
600832.66 4788050.66 358.68
600833.17 4788049.27 358.54
600834.03 4788046.88 360.19
600833.51 4788048.33 357.36
600833.78 4788047.61 355.88
600834.70 4788045.05 357.88
600833.93 4788047.20 353.66
600835.53 4788042.76 356.49
600839.47 4788031.74 375.38
600840.09 4788030.02 375.77
600840.55 4788028.76 375.42
600841.61 4788025.79 378.33
600842.43 4788023.52 379.98
600842.83 4788022.41 379.19
600843.28 4788021.18 378.79
600843.50 4788020.58 376.97
600843.95 4788019.36 376.55
600844.34 4788018.27 375.74
600845.18 4788015.94 377.52
600846.01 4788013.63 379.19
600846.33 4788012.76 378.06
600847.58 4788009.29 379.16
600848.61 4788006.44 381.97
600849.06 4788005.19 381.61
600850.50 4788001.18 386.81
600850.92 4788000.03 386.25
600829.71 4788054.13 368.67
600830.08 4788053.12 367.72
600830.79 4788051.15 368.62
600831.10 4788050.31 367.34
600831.36 4788049.60 365.78
600831.88 4788048.15 365.70
600831.25 4788049.93 362.24
600831.50 4788049.24 360.65
600832.21 4788047.29 361.53
600831.92 4788048.09 359.96
600832.02 4788047.82 357.54
600832.69 4788045.99 355.22
600832.91 4788045.40 353.44
600836.82 4788034.46 372.03
600835.83 4788037.23 366.56
600837.54 4788032.47 373.04
600839.15 4788028.00 378.96
600839.58 4788026.81 378.40
600839.26 4788027.69 376.65
600840.19 4788025.13 378.79
600841.14 4788022.48 381.15
600841.47 4788021.57 380.03
600841.83 4788020.60 379.06
600842.68 4788018.23 380.86
600842.08 4788019.90 377.50
600843.07 4788017.17 380.06
600843.22 4788016.75 377.94
600843.72 4788015.38 377.76
600844.22 4788013.99 377.59
600846.01 4788009.00 384.78
600845.63 4788010.06 382.61
600846.25 4788008.36 383.10
600846.67 4788007.20 382.51
600846.08 4788008.84 379.19
600846.75 4788007.00 379.95
600848.78 4788001.32 388.63
600849.02 4788000.66 386.97
600827.91 4788054.60 369.01
600828.79 4788052.17 370.79
600828.87 4788051.96 368.30
600829.54 4788050.12 368.94
600830.58 4788047.26 365.76
600830.46 4788047.61 362.13
600830.76 4788046.81 360.79
600831.06 4788045.99 359.44
600831.20 4788045.61 357.23
600831.39 4788045.09 355.29
600836.01 4788032.22 374.78
600837.37 4788028.46 379.31
600837.75 4788027.41 378.45
600838.36 4788025.73 378.88
600838.85 4788024.38 378.61
600839.37 4788022.94 378.59
600839.91 4788021.45 378.59
600841.66 4788016.61 382.43
600840.76 4788019.12 377.38
600842.54 4788014.16 381.48
600843.54 4788011.41 384.12
600844.64 4788008.34 387.37
600845.05 4788007.23 386.70
600845.08 4788007.14 383.91
600845.86 4788004.98 385.38
600847.16 4788001.39 389.73
600847.52 4788000.38 388.87
600846.17 4788004.21 372.04
600826.76 4788053.20 370.09
600827.30 4788051.71 370.09
600828.38 4788048.77 364.15
600828.94 4788047.22 364.21
600829.35 4788046.10 363.49
600829.81 4788044.82 363.03
600829.77 4788044.95 359.87
600830.16 4788043.89 358.96
600833.68 4788034.10 375.31
600834.32 4788032.32 375.87
600834.64 4788031.46 374.66
600835.43 4788029.25 376.08
600835.96 4788027.79 376.06
600837.01 4788024.90 378.87
600837.66 4788023.09 379.55
600838.27 4788021.40 379.99
600838.85 4788019.80 380.27
600840.12 4788016.28 384.38
600839.23 4788018.75 379.43
600840.50 4788015.23 383.55
600840.11 4788016.32 381.36
600840.82 4788014.37 382.34
600840.96 4788013.98 380.19
600842.87 4788008.68 387.96
600843.30 4788007.48 387.46
600843.73 4788006.30 386.90
600844.56 4788004.03 385.62
600825.45 4788051.74 368.49
600821.69 4788062.18 345.42
600825.85 4788050.65 364.77
600827.11 4788047.17 365.71
600827.45 4788046.25 364.60
600828.16 4788044.29 359.59
600828.58 4788043.13 358.95
600832.65 4788031.88 378.15
600832.97 4788030.97 377.05
600833.38 4788029.86 376.30
600833.81 4788028.68 375.74
600835.04 4788025.26 379.60
600839.46 4788013.07 383.49
600841.67 4788006.98 386.98
600842.33 4788005.15 387.75
600842.72 4788004.08 386.99
600843.11 4788002.99 386.26
600844.03 4788000.46 388.48
600843.33 4788002.43 372.49
600819.85 4788062.30 346.66
600819.87 4788062.25 343.82
600819.07 4788064.45 339.55
600821.06 4788058.96 347.23
600824.63 4788049.09 363.47
600825.52 4788046.64 362.37
600826.13 4788044.96 362.73
600826.47 4788044.02 361.62
600826.51 4788043.91 358.89
600826.98 4788042.62 358.48
600826.69 4788043.43 356.89
600830.60 4788032.61 375.27
600831.49 4788030.16 377.20
600831.79 4788029.34 375.89
600832.10 4788028.47 374.69
600833.74 4788023.94 380.75
600833.10 4788025.70 377.24
600834.06 4788023.05 379.59
600834.91 4788020.71 381.32
600836.00 4788017.72 384.39
600836.42 4788016.56 383.78
600836.77 4788015.58 379.86
600837.48 4788013.65 380.82
600841.11 4788003.62 389.38
600841.58 4788002.31 389.09
600841.97 4788001.24 388.32
600818.53 4788059.29 351.48
600818.60 4788059.11 348.97
600818.92 4788058.24 347.62
600822.34 4788048.82 360.06
600822.90 4788047.29 357.17
600823.37 4788045.99 356.84
600822.54 4788048.26 349.35
600824.08 4788044.02 354.80
600824.78 4788042.10 355.54
600829.58 4788028.89 372.92
600830.99 4788025.01 377.63
600831.78 4788022.84 379.09
600832.40 4788021.13 379.50
600833.16 4788019.03 380.86
600833.94 4788016.89 382.13
600834.82 4788014.46 384.16
600834.45 4788015.48 382.10
600835.23 4788013.32 383.44
600835.37 4788012.95 381.28
600836.41 4788010.08 384.10
600836.96 4788008.57 384.26
600837.26 4788007.75 382.93
600838.52 4788004.28 387.08
600839.56 4788001.41 387.03
600817.58 4788056.32 352.60
600817.99 4788055.20 351.82
600820.33 4788048.76 358.47
600820.76 4788047.60 357.79
600821.62 4788045.22 359.52
600822.23 4788043.54 359.84
600822.27 4788043.43 357.12
600822.73 4788042.15 356.67
600822.51 4788042.76 355.47
600822.82 4788041.90 354.20
600827.59 4788028.83 374.19
600827.96 4788027.81 373.26
600833.29 4788013.16 385.01
600834.65 4788009.40 383.74
600836.04 4788005.57 382.69
600836.41 4788004.56 381.76
600836.05 4788005.54 379.75
600836.79 4788003.50 380.99
600816.15 4788053.27 354.00
600816.28 4788052.90 351.77
600815.95 4788053.80 350.01
600817.97 4788048.29 357.80
600820.27 4788041.98 367.22
600821.98 4788037.30 370.55
600822.56 4788035.70 370.74
600822.99 4788034.51 370.17
600823.95 4788031.88 372.41
600825.07 4788028.81 372.64
600825.76 4788026.91 373.49
600826.72 4788024.28 372.85
600827.12 4788023.17 372.09
600827.84 4788021.20 373.11
600829.64 4788016.27 380.05
600830.70 4788013.35 380.04
600831.46 4788011.28 381.30
600831.98 4788009.84 381.25
600832.40 4788008.69 380.63
600832.68 4788007.91 379.25
600833.18 4788006.52 379.12
600833.96 4788004.38 380.50
600834.15 4788003.86 378.59
600834.73 4788002.26 378.89
600813.79 4788053.67 354.09
600815.44 4788049.16 359.94
600819.58 4788037.87 373.21
600820.93 4788034.19 374.61
600821.74 4788031.97 376.06
600822.21 4788030.66 375.71
600822.82 4788029.01 376.07
600823.58 4788026.92 377.27
600823.73 4788026.49 375.19
600824.07 4788025.55 374.11
600824.59 4788024.12 374.02
600825.85 4788020.68 377.99
600825.09 4788022.73 373.87
600826.27 4788019.52 377.32
600826.65 4788018.47 376.53
600827.43 4788016.35 377.81
600828.65 4788013.01 381.63
600829.01 4788012.02 380.63
600829.79 4788009.89 382.04
600830.42 4788008.16 382.57
600830.61 4788007.60 380.75
600829.92 4788009.47 376.93
600831.20 4788006.01 381.02
600831.24 4788005.87 378.34
600831.51 4788005.10 376.90
600832.96 4788001.15 382.05
600817.21 4788036.62 374.08
600818.33 4788033.58 377.12
600819.60 4788030.09 378.15
600819.99 4788029.03 377.36
600820.87 4788026.62 379.17
600821.16 4788025.80 377.91
600821.88 4788023.84 378.85
600822.89 4788021.08 381.45
600823.60 4788019.15 382.34
600823.96 4788018.14 381.46
600824.11 4788017.71 379.36
600825.47 4788014.01 383.87
600826.06 4788012.40 384.15
600827.59 4788008.22 386.73
600828.19 4788006.56 387.15
600828.20 4788006.50 384.31
600828.44 4788005.84 382.70
600828.92 4788004.52 382.43
600828.65 4788005.25 380.93
600829.80 4788002.11 384.40
600830.26 4788000.85 383.99
600812.81 4788041.61 368.38
600814.08 4788038.14 369.33
600816.01 4788032.92 376.62
600816.77 4788030.86 377.83
600817.58 4788028.64 379.23
600817.88 4788027.81 378.01
600818.17 4788026.98 376.66
600818.96 4788024.83 378.06
600820.45 4788020.82 383.07
600821.00 4788019.32 383.20
600821.57 4788017.75 383.32
600821.97 4788016.63 382.70
600822.21 4788015.95 381.05
600822.68 4788014.65 380.80
600824.65 4788009.35 388.49
600825.26 4788007.68 389.00
600825.62 4788006.68 388.01
600825.99 4788005.66 387.21
600826.33 4788004.70 386.13
600826.60 4788003.96 384.76
600826.47 4788004.31 384.04
600826.71 4788003.61 382.43
600827.92 4788000.35 386.21
600810.07 4788041.53 366.82
600810.66 4788039.81 361.35
600813.36 4788032.59 372.67
600815.89 4788025.71 377.50
600816.46 4788024.16 377.64
600817.29 4788021.89 379.22
600819.88 4788014.87 384.47
600819.69 4788015.39 383.43
600820.24 4788013.86 383.57
600821.58 4788010.27 387.89
600822.33 4788008.22 389.07
600823.29 4788005.57 388.55
600824.07 4788003.42 387.02
600823.96 4788003.64 383.63
600807.41 4788041.11 365.33
600807.63 4788040.49 363.57
600808.14 4788039.08 363.42
600807.62 4788040.45 360.72
600808.17 4788038.96 360.68
600812.23 4788028.13 376.22
600812.62 4788027.02 375.51
600813.59 4788024.41 377.74
600814.36 4788022.31 379.00
600818.11 4788012.22 387.48
600818.75 4788010.46 388.06
600819.08 4788009.55 386.99
600819.18 4788009.20 384.71
600819.26 4788008.94 382.31
600821.47 4788003.02 388.45
600822.26 4788000.86 389.86
600805.11 4788039.51 366.06
600805.62 4788038.12 365.88
600805.88 4788037.37 364.38
600810.33 4788025.51 379.08
600810.95 4788023.82 379.46
600811.50 4788022.31 379.57
600811.96 4788021.04 379.13
600813.62 4788016.54 382.25
600815.49 4788011.58 389.32
600816.02 4788010.13 389.29
600816.66 4788008.33 387.05
600816.64 4788008.30 384.16
600817.04 4788007.18 383.46
600819.28 4788001.25 392.58
600819.61 4788000.34 391.50
600803.09 4788036.61 366.42
600809.28 4788019.99 378.86
600809.06 4788020.56 377.72
600809.77 4788018.64 378.60
600811.84 4788013.18 386.65
600811.78 4788013.27 383.50
600813.75 4788008.05 391.11
600814.24 4788006.65 388.07
600814.49 4788005.90 386.63
600797.10 4788045.17 347.69
600804.63 4788025.47 377.88
600804.89 4788024.73 376.40
600805.72 4788022.50 377.92
600809.45 4788012.61 388.89
600810.33 4788010.25 390.74
600809.94 4788011.25 388.73
600810.84 4788008.85 390.59
600811.15 4788007.95 389.50
600811.64 4788006.61 389.23
600811.90 4788005.86 387.83
600812.38 4788004.54 387.54
600813.06 4788002.68 388.38
600813.61 4788001.19 388.45
600799.95 4788029.48 376.73
600800.36 4788028.33 376.13
600801.20 4788026.08 377.59
600802.03 4788023.86 379.14
600802.47 4788022.63 378.57
600803.00 4788021.16 378.61
600803.23 4788020.49 376.96
600804.90 4788016.11 382.84
600806.92 4788010.84 390.45
600807.51 4788009.25 390.76
600808.44 4788006.66 390.11
600808.87 4788005.47 389.52
600809.18 4788004.59 388.40
600809.23 4788004.35 385.87
600806.63 4788010.91 369.55
600810.47 4788000.99 386.81
600798.91 4788024.66 380.80
600799.25 4788023.70 379.77
600799.62 4788022.65 378.93
600799.98 4788021.62 378.03
600800.45 4788020.32 377.68
600800.78 4788019.39 376.59
600803.62 4788012.07 388.35
600804.25 4788010.36 388.87
600804.60 4788009.36 387.96
600805.55 4788006.84 390.10
600805.91 4788005.82 389.24
600806.27 4788004.79 388.34
600806.36 4788004.46 386.08
600795.36 4788024.85 377.58
600795.89 4788023.38 377.52
600796.28 4788022.29 376.78
600795.90 4788023.24 374.87
600798.96 4788015.31 384.86
600800.18 4788012.11 388.32
600801.38 4788008.98 391.70
600801.92 4788007.50 391.73
600802.25 4788006.56 390.72
600802.72 4788005.24 390.43
600803.54 4788002.95 389.16
600803.70 4788002.43 387.31
600791.15 4788028.06 368.71
600795.73 4788016.34 386.23
600796.39 4788014.58 386.83
600797.64 4788011.32 390.44
600797.94 4788010.44 389.28
600798.82 4788008.13 390.99
600799.26 4788006.88 390.58
600800.00 4788004.91 391.62
600800.42 4788003.75 391.04
600800.87 4788002.37 387.93
600801.31 4788001.15 387.46
600801.21 4788000.89 376.03
600788.71 4788026.02 370.45
600789.14 4788024.83 369.88
600792.88 4788015.41 385.78
600793.37 4788014.06 385.56
600795.88 4788007.43 390.07
600796.25 4788006.36 389.30
600798.52 4788000.33 392.69
600788.41 4788018.87 380.20
600790.50 4788013.59 387.90
600790.67 4788013.03 386.07
600791.01 4788012.03 385.13
600791.66 4788010.29 385.68
600792.81 4788007.32 388.76
600793.19 4788006.24 387.97
600795.11 4788001.23 392.25
600787.90 4788012.17 388.36
600788.37 4788010.87 388.00
600788.59 4788010.18 386.47
600788.71 4788009.72 384.41
600788.83 4788009.29 382.35
600789.37 4788007.79 382.39
600788.70 4788009.42 379.06
600783.74 4788014.82 383.59
600784.68 4788012.06 380.33
600785.94 4788008.82 383.87
600787.77 4788004.23 390.28
600788.02 4788003.46 388.83
600781.38 4788013.31 381.38
600781.62 4788012.56 379.89
600784.61 4788005.01 389.26
600785.43 4788002.87 390.68
600777.17 4788015.41 374.87
600777.67 4788014.03 374.64
600781.75 4788004.13 391.80
600782.23 4788002.80 391.49
600775.28 4788013.41 380.33
600775.34 4788012.87 375.46
600779.39 4788003.07 392.41
600779.11 4788003.74 391.05
600779.74 4788002.07 391.46
600773.32 4788010.21 378.93
600776.22 4788002.97 387.69
600770.49 4788010.91 378.34
600771.00 4788009.51 378.18
600772.58 4788005.60 383.17
600773.38 4788003.52 384.41
600774.79 4788000.03 388.60
600767.77 4788010.45 380.05
600767.72 4788010.37 377.32
600767.94 4788009.62 375.76
600769.96 4788004.71 382.86
600771.10 4788001.84 385.65
600766.09 4788008.03 380.09
600766.44 4788007.00 379.20
600768.25 4788002.59 385.20
600768.66 4788001.42 384.62
600764.19 4788006.27 382.19
600764.66 4788004.95 381.88
600764.85 4788004.29 380.25
600764.74 4788004.31 377.19
600764.40 4788005.08 375.60
600763.98 4788006.05 373.61
600762.05 4788005.34 382.48
600762.45 4788004.18 381.83
600763.35 4788001.90 383.52
600763.94 4788000.32 383.75
600763.71 4788000.37 377.62
600760.63 4788002.59 383.41
600761.26 4788000.92 383.82
600758.68 4788000.89 384.65
600708.67 4788005.73 378.84
600708.16 4788007.10 379.11
600708.56 4788005.73 378.85
600707.22 4788009.85 379.51
600708.30 4788006.55 383.16
600708.09 4788006.92 379.41
600708.43 4788005.71 378.82
600707.65 4788008.21 385.22
600707.36 4788009.04 383.53
600707.88 4788007.30 384.07
600708.14 4788006.33 383.00
600707.89 4788006.81 379.04
600706.56 4788010.50 385.31
600707.09 4788008.77 385.86
600707.39 4788007.66 385.06
600707.54 4788007.01 383.42
600707.52 4788006.81 380.73
600707.66 4788006.19 379.02
600706.82 4788008.39 371.43
600703.60 4788019.58 372.54
600703.22 4788020.65 370.37
600706.63 4788010.35 385.12
600707.16 4788008.58 385.71
600707.48 4788007.44 385.00
600707.70 4788006.56 383.79
600707.58 4788006.68 380.50
600702.62 4788021.04 371.63
600706.19 4788010.01 384.81
600706.73 4788008.19 385.50
600707.08 4788006.96 384.96
600707.33 4788006.00 383.93
600707.16 4788006.26 380.34
600705.66 4788010.58 371.51
600702.31 4788021.59 373.25
600702.44 4788020.99 371.44
600702.93 4788019.33 371.75
600705.75 4788010.90 385.75
600706.34 4788008.95 386.66
600706.59 4788008.03 385.56
600706.89 4788006.90 384.84
600707.20 4788005.79 384.08
600698.82 4788030.33 360.39
600701.15 4788023.33 371.45
600698.87 4788029.96 358.16
600701.83 4788021.11 372.81
600702.01 4788020.35 371.37
600705.43 4788009.95 386.32
600705.85 4788008.47 386.22
600706.07 4788007.62 385.00
600706.42 4788006.37 384.48
600706.39 4788006.21 381.82
600698.68 4788030.19 362.45
600698.72 4788029.83 360.10
600701.69 4788020.71 372.32
600701.28 4788021.90 369.93
600701.58 4788020.79 369.17
600705.30 4788009.47 385.99
600705.67 4788008.17 385.58
600705.35 4788008.88 381.18
600706.37 4788005.66 384.66
600706.18 4788006.21 383.53
600706.19 4788005.95 381.07
600697.54 4788032.11 362.99
600697.99 4788030.56 363.06
600698.10 4788030.01 361.11
600697.79 4788030.93 359.28
600698.02 4788030.01 358.08
600700.64 4788022.10 370.89
600704.30 4788010.94 387.33
600704.72 4788009.49 387.26
600705.08 4788008.20 386.86
600705.29 4788007.35 385.58
600705.50 4788006.50 384.27
600705.81 4788005.37 383.57
600705.43 4788006.48 381.31
600705.99 4788004.62 382.07
600696.94 4788032.41 363.81
600697.17 4788031.49 362.66
600697.50 4788030.06 359.45
600697.22 4788030.90 357.76
600700.25 4788021.55 370.43
600700.63 4788020.20 370.07
600704.02 4788010.03 387.62
600704.46 4788008.51 387.64
600704.53 4788008.09 385.52
600704.91 4788006.75 385.21
600705.10 4788005.95 383.86
600705.77 4788003.53 382.73
600696.05 4788033.58 366.24
600696.34 4788032.49 365.42
600696.55 4788031.65 364.04
600696.71 4788030.96 362.41
600696.52 4788031.28 358.70
600696.72 4788030.45 357.35
600699.17 4788023.03 369.15
600699.53 4788021.74 368.74
600703.08 4788011.08 387.17
600703.78 4788008.82 388.78
600704.27 4788006.91 386.63
600704.44 4788006.17 385.08
600704.63 4788005.37 383.73
600705.42 4788002.60 383.32
600695.67 4788032.93 368.68
600695.58 4788032.96 365.56
600695.85 4788031.95 364.60
600696.16 4788030.79 363.83
600695.96 4788031.38 362.66
600696.20 4788030.44 361.54
600696.26 4788030.02 359.29
600695.98 4788030.86 357.62
600698.49 4788023.26 369.85
600699.05 4788021.37 370.58
600699.16 4788020.80 368.73
600703.49 4788007.41 386.69
600703.75 4788006.42 385.73
600703.65 4788006.46 382.59
600704.14 4788004.79 383.00
600704.69 4788002.95 383.69
600704.96 4788001.93 382.78
600705.22 4788000.92 381.79
600705.45 4788000.01 380.66
600694.83 4788034.62 369.38
600694.64 4788035.17 368.29
600694.93 4788034.10 367.39
600695.11 4788033.33 365.91
600695.42 4788032.17 365.20
600695.64 4788031.29 363.92
600696.08 4788029.76 363.94
600695.93 4788029.98 360.46
600695.69 4788030.68 359.06
600695.83 4788030.03 357.31
600698.39 4788022.25 369.88
600698.85 4788020.65 370.06
600702.74 4788008.75 388.04
600702.98 4788007.82 386.91
600703.31 4788006.62 386.35
600703.68 4788005.06 383.48
600704.03 4788003.81 383.00
600704.44 4788002.37 382.91
600704.70 4788001.36 381.95
600705.00 4788000.26 381.16
600693.68 4788035.07 369.04
600694.07 4788033.44 366.23
600694.76 4788031.17 367.73
600694.81 4788030.80 365.44
600694.69 4788030.91 362.20
600694.95 4788029.92 361.14
600694.84 4788029.99 357.96
600697.96 4788020.33 371.28
600701.47 4788009.54 387.00
600698.31 4788018.84 368.20
600701.70 4788008.62 385.87
600702.09 4788007.26 385.61
600702.17 4788006.80 383.55
600702.74 4788004.89 384.40
600702.97 4788003.98 383.24
600703.34 4788002.64 382.96
600703.82 4788000.99 383.29
600704.03 4788000.14 382.00
600703.73 4788000.79 377.62
600692.19 4788038.17 366.85
600692.85 4788035.75 365.61
600693.87 4788032.27 366.47
600694.15 4788031.22 365.57
600694.10 4788031.13 362.68
600694.28 4788030.35 361.22
600694.23 4788030.28 358.30
600694.51 4788029.20 357.45
600697.52 4788019.85 370.16
600701.10 4788008.86 386.31
600701.41 4788007.70 385.62
600701.68 4788006.67 384.73
600701.86 4788005.91 383.22
600702.29 4788004.43 383.24
600702.75 4788002.84 383.43
600703.34 4788000.63 381.88
600690.62 4788040.46 366.54
600690.44 4788040.99 365.50
600691.12 4788038.75 366.93
600690.08 4788041.80 360.93
600691.29 4788037.99 365.40
600691.96 4788035.55 364.19
600693.46 4788030.65 367.87
600693.03 4788031.69 362.86
600693.35 4788030.49 362.14
600693.71 4788029.21 361.72
600693.69 4788029.04 358.96
600693.37 4788029.97 357.08
600696.53 4788020.19 370.67
600696.75 4788019.30 369.50
600697.00 4788018.32 368.36
600697.07 4788017.90 366.24
600700.13 4788008.64 381.93
600700.91 4788005.89 381.47
600701.63 4788003.53 383.32
600701.93 4788002.40 382.52
600689.26 4788042.90 362.55
600688.90 4788043.74 357.89
600690.78 4788037.94 366.29
600691.54 4788035.23 365.63
600691.92 4788033.86 365.31
600692.45 4788031.85 363.25
600692.73 4788030.78 362.38
600693.10 4788029.47 361.94
600692.60 4788030.70 356.44
600695.61 4788021.35 369.14
600696.24 4788019.23 370.34
600696.42 4788018.48 368.85
600697.74 4788014.37 374.11
600696.51 4788017.97 366.80
600699.16 4788009.93 380.09
600699.99 4788007.25 382.50
600700.28 4788006.15 381.72
600700.97 4788003.90 383.27
600701.64 4788000.98 377.06
600687.12 4788046.23 359.66
600687.32 4788045.39 358.28
600687.66 4788044.14 357.74
600687.75 4788043.64 355.68
600687.92 4788042.92 354.09
600688.50 4788040.95 354.93
600690.49 4788034.84 364.01
600690.82 4788033.61 363.41
600690.82 4788033.40 360.82
600691.38 4788031.50 361.57
600692.06 4788029.25 363.02
600691.12 4788032.04 357.44
600691.45 4788030.82 356.85
600691.40 4788030.74 353.95
600694.32 4788021.90 368.67
600693.38 4788024.65 363.13
600694.96 4788019.75 369.97
600696.53 4788014.90 376.73
600696.78 4788013.93 375.66
600697.14 4788012.63 375.24
600698.42 4788008.63 380.35
600698.90 4788006.97 380.70
600700.23 4788002.59 383.58
600700.41 4788001.58 379.58
600700.34 4788001.58 376.52
600685.73 4788048.25 358.77
600686.42 4788045.95 360.23
600686.67 4788044.97 359.15
600686.95 4788043.91 358.21
600687.56 4788041.90 359.16
600686.96 4788043.67 355.66
600687.39 4788042.17 355.59
600687.77 4788040.80 355.27
600689.80 4788034.56 364.58
600685.96 4788045.93 342.05
600688.79 4788037.09 353.49
600690.88 4788030.67 363.24
600690.67 4788031.29 362.01
600690.42 4788031.78 357.98
600690.19 4788032.46 356.61
600690.77 4788030.54 357.42
600692.46 4788025.28 364.90
600695.36 4788016.28 376.95
600695.84 4788014.60 377.32
600696.21 4788013.28 376.94
600696.44 4788012.38 375.75
600696.68 4788011.43 374.63
600698.15 4788006.86 380.92
600698.48 4788005.67 380.30
600699.18 4788003.37 381.99
600699.70 4788001.38 379.98
600699.70 4788001.13 377.42
600684.56 4788049.37 360.27
600684.76 4788048.55 358.88
600685.53 4788046.04 360.76
600685.84 4788044.90 360.04
600686.13 4788043.79 359.16
600686.55 4788042.31 359.09
600686.87 4788041.14 358.35
600687.29 4788039.65 358.30
600686.83 4788041.02 355.59
600688.93 4788034.56 365.31
600688.98 4788034.20 363.05
600688.37 4788035.76 356.87
600689.88 4788031.07 363.22
600689.53 4788031.87 358.55
600691.88 4788024.69 369.90
600692.55 4788022.47 371.30
600693.29 4788020.05 373.16
600693.71 4788018.58 373.08
600695.04 4788014.41 378.49
600695.51 4788012.59 376.13
600695.96 4788011.00 376.28
600697.55 4788005.85 380.71
600697.27 4788006.68 379.02
600697.83 4788004.82 379.79
600698.71 4788001.52 377.41
600683.59 4788049.92 359.66
600683.87 4788048.87 358.76
600684.55 4788046.60 360.14
600685.28 4788044.22 361.83
600685.00 4788045.04 360.23
600685.24 4788044.10 359.01
600686.02 4788041.31 358.45
600686.35 4788040.12 357.84
600688.07 4788034.78 365.31
600688.39 4788033.60 364.69
600688.69 4788032.48 363.82
600689.14 4788030.92 363.96
600689.35 4788030.07 362.60
600691.60 4788023.17 373.39
600691.44 4788023.66 372.42
600692.08 4788021.54 373.61
600692.35 4788020.52 372.67
600693.45 4788017.02 376.66
600692.97 4788018.45 373.79
600694.40 4788013.99 379.78
600694.78 4788012.65 379.44
600695.38 4788010.40 377.95
600695.45 4788009.98 375.81
600696.45 4788006.81 379.20
600697.03 4788004.87 380.16
600696.20 4788007.06 372.58
600696.64 4788005.56 372.64
600697.47 4788002.85 375.11
600683.40 4788047.78 359.19
600685.29 4788041.47 362.51
600685.52 4788040.57 361.29
600687.97 4788032.61 367.95
600687.49 4788034.06 365.09
600688.31 4788031.38 367.44
600689.77 4788026.60 370.94
600690.56 4788024.02 373.01
600691.14 4788022.08 373.94
600691.47 4788020.90 373.24
600692.20 4788018.50 375.10
600693.44 4788014.61 379.85
600694.09 4788012.45 381.28
600694.38 4788011.37 380.37
600694.04 4788012.36 378.36
600694.44 4788010.97 378.22
600694.74 4788009.84 377.41
600694.75 4788009.37 372.31
600694.10 4788011.27 368.41
600695.02 4788008.35 371.39
600695.71 4788006.08 372.92
600695.58 4788006.45 372.16
600696.56 4788003.35 375.53
600680.96 4788052.42 359.14
600681.44 4788050.74 359.36
600682.49 4788047.18 360.31
600682.79 4788046.08 359.47
600684.01 4788042.23 363.99
600684.16 4788041.53 362.36
600684.42 4788040.56 361.26
600686.75 4788033.19 369.78
600687.08 4788031.98 369.18
600687.41 4788030.77 368.54
600687.81 4788029.37 368.33
600688.00 4788028.57 366.89
600689.62 4788023.54 373.93
600690.06 4788022.03 373.91
600690.61 4788020.18 374.64
600691.05 4788018.64 374.69
600692.93 4788012.63 380.79
600693.31 4788011.27 380.52
600693.47 4788010.57 378.91
600693.89 4788009.12 378.83
600694.26 4788007.57 375.91
600694.03 4788008.03 371.92
600693.64 4788009.18 369.55
600694.45 4788006.57 371.87
600695.42 4788003.46 375.17
600680.94 4788051.01 362.10
600681.05 4788050.46 360.22
600682.03 4788047.08 360.79
600682.38 4788045.84 360.19
600683.57 4788042.08 364.57
600683.74 4788041.33 363.06
600686.27 4788033.16 370.13
600686.66 4788031.77 369.91
600686.88 4788030.89 368.62
600687.26 4788029.53 368.33
600689.06 4788023.76 373.81
600689.49 4788022.24 373.82
600690.06 4788020.33 374.65
600690.53 4788018.72 374.86
600691.73 4788014.94 379.47
600692.43 4788012.66 381.05
600692.79 4788011.38 380.64
600693.08 4788010.28 379.82
600693.08 4788010.07 377.23
600693.54 4788008.46 377.46
600693.74 4788007.66 376.07
600693.12 4788009.27 369.70
600693.90 4788006.72 371.88
600694.87 4788003.65 375.14
600679.41 4788052.80 361.64
600680.00 4788050.82 362.54
600680.31 4788049.66 361.76
600681.14 4788046.75 361.43
600681.44 4788045.65 360.63
600681.98 4788043.80 361.19
600685.07 4788033.97 371.57
600684.89 4788034.49 370.55
600685.34 4788032.92 370.60
600685.58 4788032.01 369.46
600685.94 4788030.71 368.97
600686.25 4788029.56 368.29
600687.75 4788024.87 374.56
600688.11 4788023.62 374.12
600688.53 4788022.12 374.04
600689.08 4788020.27 374.80
600690.20 4788016.52 376.31
600691.19 4788013.36 379.60
600692.01 4788010.48 379.38
600692.33 4788009.31 378.78
600693.45 4788005.79 382.86
600694.54 4788002.12 384.32
600693.06 4788006.28 372.79
600693.91 4788003.53 375.33
600694.22 4788002.39 374.67
600678.86 4788052.66 362.21
600679.32 4788051.05 362.39
600679.72 4788049.64 362.09
600679.99 4788048.62 361.12
600680.56 4788046.70 361.83
600680.84 4788045.66 360.90
600681.15 4788044.51 360.12
600681.62 4788042.91 360.29
600682.19 4788040.98 361.04
600684.27 4788034.59 370.65
600684.72 4788033.02 370.73
600685.00 4788031.96 369.85
600685.32 4788030.80 369.12
600685.63 4788029.66 368.38
600687.16 4788024.89 374.88
600687.50 4788023.67 374.31
600687.90 4788022.27 374.08
600688.46 4788020.39 374.85
600689.11 4788018.23 376.17
600689.65 4788016.42 376.80
600690.43 4788013.90 378.88
600690.89 4788012.30 379.08
600691.32 4788010.80 379.11
600692.83 4788005.91 382.99
600693.04 4788005.05 381.72
600693.99 4788002.04 384.85
600693.96 4788001.91 382.07
600694.14 4788001.14 380.61
600693.62 4788002.48 374.80
600677.83 4788052.69 362.65
600679.47 4788046.95 361.84
600679.83 4788045.65 361.43
600680.06 4788044.76 360.11
600680.80 4788042.10 359.31
600683.64 4788033.23 370.79
600684.01 4788031.90 370.47
600684.21 4788031.09 369.01
600685.85 4788026.01 376.16
600686.34 4788024.33 376.46
600686.71 4788023.01 376.13
600687.49 4788020.48 378.15
600686.86 4788022.35 374.40
600688.09 4788018.49 379.19
600687.87 4788019.14 377.88
600688.57 4788016.83 379.45
600689.75 4788012.70 378.79
600690.34 4788010.50 377.20
600691.67 4788006.34 382.58
600692.20 4788004.56 383.25
600692.75 4788002.73 383.91
600693.12 4788001.40 383.65
600693.19 4788000.97 381.43
600693.13 4788000.71 375.86
600677.21 4788053.04 361.69
600678.65 4788048.12 362.27
600678.95 4788047.01 361.44
600679.36 4788045.56 361.25
600679.70 4788044.35 360.64
600679.68 4788044.18 357.94
600675.23 4788057.46 331.86
600682.59 4788035.08 369.85
600683.19 4788033.10 370.77
600683.77 4788030.94 369.03
600685.27 4788026.27 375.33
600685.90 4788024.19 376.50
600686.29 4788022.81 376.22
600687.05 4788020.32 378.21
600687.65 4788018.33 379.17
600688.11 4788016.75 379.36
600689.30 4788012.56 378.73
600689.62 4788011.42 378.09
600689.92 4788010.31 377.25
600691.39 4788005.72 383.62
600691.21 4788006.26 382.52
600692.31 4788002.78 386.54
600693.09 4788000.28 388.71
600676.11 4788054.50 361.40
600678.01 4788047.96 362.13
600678.30 4788046.88 361.21
600678.94 4788044.56 359.73
600679.24 4788043.45 358.92
600679.66 4788042.01 358.75
600681.93 4788035.01 369.51
600682.57 4788032.88 370.74
600682.87 4788031.77 369.93
600683.36 4788030.12 370.21
600684.83 4788025.51 376.36
600685.22 4788024.13 376.12
600685.66 4788022.63 376.11
600685.95 4788021.54 375.27
600687.70 4788015.93 380.52
600687.93 4788015.03 379.32
600688.61 4788012.80 380.82
600691.26 4788004.29 389.02
600692.03 4788001.80 391.10
600692.33 4788000.68 390.36
600692.47 4788000.06 388.61
600692.23 4788000.55 384.57
600675.92 4788051.97 362.52
600677.13 4788047.94 364.34
600677.31 4788047.18 362.78
600677.69 4788045.86 362.42
600677.73 4788045.51 360.04
600678.03 4788044.41 359.25
600678.54 4788042.70 359.53
600680.85 4788035.60 370.57
600681.28 4788034.09 370.50
600681.96 4788031.66 369.31
600683.16 4788027.87 373.88
600684.01 4788025.14 376.26
600684.50 4788023.47 376.63
600684.77 4788022.46 375.60
600685.89 4788018.90 379.78
600686.57 4788016.68 381.18
600686.90 4788015.49 380.61
600687.26 4788014.21 380.13
600687.47 4788013.39 378.83
600687.75 4788012.32 377.91
600690.23 4788004.74 390.33
600690.79 4788002.87 391.09
600691.32 4788001.10 391.73
600691.43 4788000.57 389.77
600674.88 4788052.91 362.74
600675.24 4788051.64 362.21
600676.64 4788047.03 365.17
600676.84 4788046.25 363.72
600677.10 4788045.27 362.64
600677.25 4788044.60 360.97
600677.61 4788043.32 360.44
600680.23 4788035.08 370.65
600680.76 4788033.31 371.19
600681.01 4788032.36 370.04
600681.30 4788031.29 369.18
600682.63 4788027.10 374.48
600683.37 4788024.68 376.33
600683.74 4788023.39 375.87
600686.01 4788015.99 381.71
600686.29 4788014.96 380.75
600687.08 4788012.20 380.28
600689.65 4788004.13 390.64
600690.72 4788000.34 389.38
600675.45 4788047.98 365.65
600675.78 4788046.78 364.99
600676.05 4788045.78 363.96
600676.27 4788044.92 362.66
600676.78 4788043.19 363.04
600678.37 4788038.24 369.77
600679.03 4788036.06 371.06
600679.63 4788034.05 372.03
600680.00 4788032.75 371.60
600680.45 4788031.22 371.63
600680.66 4788030.39 370.29
600682.05 4788026.03 375.96
600682.36 4788024.90 375.20
600682.75 4788023.53 374.93
600682.99 4788022.62 373.73
600684.64 4788017.51 380.97
600685.96 4788012.94 381.13
600686.19 4788012.08 379.88
600689.29 4788002.45 393.42
600689.66 4788001.13 393.09
600689.80 4788000.53 391.33
600689.90 4788000.01 389.35
600674.55 4788048.58 366.26
600674.96 4788047.15 366.06
600675.15 4788046.38 364.56
600675.62 4788044.79 364.67
600675.86 4788043.86 363.48
600676.22 4788042.57 363.02
600678.42 4788035.61 370.71
600679.17 4788033.17 372.53
600679.53 4788031.89 372.05
600679.88 4788030.64 371.53
600680.56 4788028.40 372.98
600681.39 4788025.74 375.28
600681.78 4788024.36 375.01
600682.14 4788023.10 374.52
600682.43 4788022.01 373.70
600683.04 4788019.99 374.73
600684.98 4788013.82 381.12
600685.29 4788012.70 380.38
600685.61 4788011.53 379.72
600688.61 4788002.19 392.68
600689.07 4788000.64 392.83
600671.25 4788054.77 361.52
600671.88 4788052.49 359.95
600673.34 4788047.91 365.94
600673.92 4788045.98 366.64
600674.14 4788045.13 365.36
600674.45 4788044.01 364.49
600674.76 4788042.86 363.80
600677.01 4788035.76 371.77
600678.12 4788032.04 373.13
600678.42 4788030.95 372.24
600679.32 4788028.06 375.01
600679.53 4788027.25 373.59
600680.72 4788023.29 375.48
600681.03 4788022.18 374.73
600683.37 4788014.61 380.88
600683.98 4788012.40 379.30
600683.67 4788013.33 377.43
600684.06 4788011.96 377.21
600687.63 4788000.73 390.98
600687.74 4788000.23 389.04
600670.77 4788053.58 361.70
600671.09 4788052.42 360.93
600671.22 4788051.84 359.10
600673.27 4788045.32 365.82
600673.63 4788044.04 365.28
600673.84 4788043.22 363.94
600674.27 4788041.75 363.77
600676.58 4788034.46 372.12
600678.38 4788028.48 375.02
600679.56 4788024.57 376.79
600679.91 4788023.35 376.19
600680.03 4788022.79 374.34
600680.39 4788021.53 373.80
600682.62 4788014.49 381.94
600683.00 4788013.15 381.67
600683.29 4788012.11 380.72
600683.14 4788012.34 377.26
600684.88 4788006.98 385.09
600683.56 4788010.90 377.11
600686.97 4788000.17 389.96
600667.06 4788061.60 350.36
600667.26 4788060.80 348.94
600669.49 4788053.91 359.23
600669.69 4788053.13 357.82
600672.35 4788044.58 365.43
600672.61 4788043.61 364.40
600672.91 4788042.52 363.46
600673.34 4788041.06 363.40
600675.74 4788033.50 372.30
600677.87 4788026.54 377.04
600678.54 4788024.36 378.47
600678.91 4788023.06 377.98
600679.12 4788022.24 376.69
600681.64 4788014.15 383.85
600682.01 4788012.86 383.52
600681.74 4788013.65 381.93
600682.18 4788012.15 381.87
600682.60 4788010.72 381.80
600682.69 4788010.24 379.71
600682.94 4788009.32 378.60
600685.01 4788002.95 388.50
600685.43 4788001.51 388.50
600666.29 4788061.41 348.73
600667.57 4788057.37 353.54
600668.42 4788054.63 355.84
600668.74 4788053.51 355.02
600671.74 4788043.95 364.68
600671.94 4788043.16 363.23
600672.20 4788042.19 362.13
600672.54 4788040.97 361.50
600674.93 4788033.65 372.95
600675.33 4788032.27 372.66
600677.03 4788026.81 377.51
600677.69 4788024.65 378.83
600677.97 4788023.63 377.84
600678.11 4788023.01 376.10
600678.83 4788020.66 377.78
600678.97 4788020.05 376.01
600680.85 4788014.27 384.61
600681.32 4788012.67 384.85
600681.49 4788011.97 383.23
600681.71 4788011.13 381.94
600682.12 4788009.73 381.74
600682.17 4788009.39 379.42
600682.46 4788008.33 378.53
600684.59 4788001.60 386.22
600665.40 4788059.92 349.93
600667.01 4788054.94 356.59
600667.36 4788053.70 356.00
600667.74 4788052.35 355.61
600669.68 4788046.17 361.67
600669.84 4788045.51 359.95
600670.37 4788043.72 360.46
600671.23 4788040.97 362.84
600673.80 4788032.93 372.70
600673.96 4788032.25 371.05
600675.71 4788026.83 378.79
600676.22 4788025.13 379.19
600677.01 4788022.39 378.67
600677.50 4788020.74 378.94
600677.75 4788019.82 377.81
600679.31 4788014.98 384.49
600679.97 4788012.81 385.91
600680.90 4788009.47 383.60
600681.06 4788008.82 381.94
600681.58 4788007.06 382.46
600682.64 4788003.74 386.23
600664.46 4788059.56 350.82
600665.37 4788056.69 353.42
600666.20 4788053.99 355.61
600667.20 4788050.83 358.79
600667.24 4788050.52 356.36
600668.27 4788047.24 359.80
600667.17 4788050.55 353.33
600668.80 4788045.48 360.21
600670.42 4788040.47 367.06
600669.16 4788044.21 359.73
600670.92 4788038.78 367.35
600671.93 4788035.57 370.70
600672.62 4788033.33 372.09
600672.92 4788032.23 371.29
600674.20 4788028.24 376.19
600675.68 4788023.44 379.73
600675.85 4788022.77 378.13
600676.18 4788021.58 377.45
600676.71 4788019.81 378.04
600677.96 4788015.91 382.83
600678.85 4788013.07 385.58
600679.67 4788010.25 385.28
600679.87 4788009.49 383.80
600682.77 4788000.28 393.53
600663.44 4788059.88 350.52
600663.85 4788058.48 350.29
600665.33 4788053.87 356.17
600666.55 4788050.04 360.66
600667.37 4788047.38 362.81
600667.57 4788046.62 361.36
600668.86 4788042.57 366.22
600670.01 4788038.76 367.70
600670.89 4788035.95 370.31
600670.54 4788037.00 368.24
600671.27 4788034.60 369.90
600672.43 4788030.97 374.16
600673.14 4788028.66 375.69
600674.56 4788024.06 378.85
600674.66 4788023.58 376.85
600669.48 4788039.00 346.05
600675.34 4788021.35 378.28
600675.52 4788020.64 376.72
600677.03 4788015.96 383.08
600677.53 4788014.27 383.52
600678.18 4788012.15 384.76
600678.81 4788010.08 385.95
600678.86 4788009.76 383.58
600681.40 4788001.84 393.68
600681.83 4788000.37 393.69
600662.95 4788057.24 352.91
600664.65 4788051.96 360.16
600665.84 4788048.25 364.40
600665.83 4788048.07 361.72
600667.52 4788042.66 366.32
600669.33 4788036.70 369.07
600669.74 4788035.28 368.83
600671.31 4788030.43 375.47
600672.41 4788026.78 376.72
600672.99 4788024.86 377.49
600673.50 4788023.17 377.94
600673.93 4788021.70 377.81
600674.25 4788020.57 377.12
600674.46 4788019.74 375.73
600670.28 4788032.17 350.75
600675.70 4788015.89 380.50
600676.90 4788012.12 385.04
600677.28 4788010.83 384.71
600677.68 4788009.45 384.44
600680.29 4788001.50 397.63
600680.60 4788000.39 396.85
600663.89 4788050.81 362.96
600662.74 4788054.24 356.31
600665.25 4788046.36 365.65
600665.60 4788045.14 365.03
600667.66 4788038.46 369.18
600667.97 4788037.35 368.33
600668.33 4788036.09 367.85
600670.06 4788030.73 375.42
600670.68 4788028.72 376.46
600671.32 4788026.63 377.57
600672.02 4788024.35 379.15
600672.44 4788022.92 378.99
600672.72 4788021.89 378.07
600672.98 4788020.94 376.94
600673.36 4788019.62 376.62
600673.79 4788018.17 376.48
600663.49 4788047.44 366.91
600663.96 4788045.86 366.94
600664.14 4788045.14 365.43
600664.49 4788043.93 364.74
600664.64 4788043.29 363.05
600665.60 4788040.23 366.00
600668.30 4788031.66 373.97
600669.38 4788028.27 377.63
600670.32 4788025.12 377.90
600670.96 4788023.02 379.15
600671.39 4788021.55 379.04
600671.63 4788020.66 377.87
600672.31 4788018.45 379.24
600672.58 4788017.48 378.25
600673.87 4788013.45 383.28
600674.14 4788012.47 382.33
600677.56 4788001.99 397.57
600662.94 4788045.95 366.39
600663.25 4788044.84 365.56
600663.37 4788044.29 363.65
600664.31 4788041.31 366.49
600664.64 4788040.14 365.81
600665.11 4788038.57 365.89
600665.55 4788037.06 365.86
600668.69 4788027.18 376.42
600669.50 4788024.60 378.56
600670.18 4788022.40 379.94
600670.43 4788021.49 378.78
600671.31 4788018.48 378.81
600672.46 4788014.91 382.98
600673.01 4788013.08 383.67
600673.47 4788011.53 383.78
600676.97 4788000.80 399.54
600661.26 4788046.11 365.09
600661.60 4788044.91 364.47
600661.83 4788044.03 363.16
600662.17 4788042.86 362.48
600662.62 4788041.33 362.46
600662.83 4788040.51 361.10
600664.58 4788035.14 368.64
600666.46 4788029.21 374.39
600667.32 4788026.48 376.85
600668.21 4788023.66 379.44
600668.48 4788022.67 378.43
600668.81 4788021.50 377.75
600668.99 4788020.76 376.25
600671.35 4788013.44 384.96
600671.87 4788011.70 385.43
600672.12 4788010.79 384.30
600674.82 4788002.62 397.82
600675.39 4788000.74 398.68
600659.96 4788046.06 363.96
600660.25 4788045.02 363.05
600660.71 4788043.46 363.06
600661.17 4788041.92 363.14
600661.50 4788040.76 362.37
600664.38 4788031.68 371.30
600665.61 4788027.85 375.88
600666.54 4788024.92 378.74
600666.66 4788024.39 376.78
600667.16 4788022.71 377.17
600667.57 4788021.30 376.95
600667.74 4788020.63 375.32
600670.03 4788013.49 383.66
600670.47 4788012.02 383.60
600670.74 4788011.04 382.61
600659.12 4788043.49 364.65
600659.50 4788042.17 364.18
600659.54 4788041.89 361.79
600662.21 4788033.43 369.42
600665.96 4788021.23 375.67
600668.52 4788013.34 385.52
600668.80 4788012.33 384.62
600669.60 4788009.76 386.75
600670.31 4788007.29 385.72
600672.36 4788001.10 395.39
600672.50 4788000.49 393.58
600658.02 4788042.79 365.03
600658.24 4788041.94 363.71
600658.34 4788041.48 361.59
600660.18 4788035.86 369.68
600660.55 4788034.58 369.20
600661.44 4788031.76 371.77
600662.32 4788028.97 374.29
600663.50 4788025.33 378.55
600663.72 4788024.49 377.22
600664.40 4788022.11 375.97
600664.77 4788020.83 375.54
600666.74 4788014.86 384.50
600667.31 4788012.99 385.30
600668.58 4788008.90 387.56
600668.85 4788007.92 386.54
600668.90 4788007.56 384.26
600671.12 4788000.88 394.86
600657.03 4788041.20 366.51
600654.77 4788047.64 350.80
600660.28 4788031.07 377.44
600660.01 4788031.85 375.91
600660.70 4788029.63 377.34
600660.56 4788030.06 376.49
600661.05 4788028.41 376.74
600661.33 4788027.41 375.76
600661.53 4788026.62 374.30
600662.07 4788024.85 374.85
600662.96 4788021.85 374.83
600665.86 4788012.77 384.04
600666.67 4788010.22 386.20
600668.34 4788004.93 390.93
600667.53 4788007.30 386.11
600669.74 4788000.64 396.64
600655.80 4788039.79 367.50
600656.90 4788036.39 371.21
600658.26 4788032.20 376.45
600659.08 4788029.60 378.63
600659.45 4788028.33 378.14
600659.78 4788027.17 377.46
600660.03 4788026.25 376.28
600660.26 4788025.38 375.03
600660.37 4788024.86 373.03
600661.17 4788022.33 375.12
600663.22 4788016.14 384.51
600663.47 4788015.25 383.33
600663.96 4788013.60 383.63
600664.56 4788011.65 384.56
600666.51 4788005.57 390.87
600668.12 4788000.50 395.20
600656.81 4788032.34 376.97
600657.71 4788029.49 379.68
600658.04 4788028.34 378.90
600658.32 4788027.32 377.99
600658.41 4788026.89 375.80
600658.83 4788025.46 375.70
600658.67 4788025.93 374.77
600658.98 4788024.83 373.89
600658.97 4788024.66 371.28
600662.18 4788014.92 384.81
600662.47 4788013.86 383.87
600665.39 4788004.79 393.29
600665.39 4788004.60 390.63
600666.40 4788001.46 394.07
600666.41 4788001.24 391.47
600653.88 4788036.49 373.09
600656.14 4788029.51 380.88
600656.60 4788027.98 380.95
600656.71 4788027.47 378.96
600656.94 4788026.60 377.73
600657.18 4788025.70 376.50
600657.60 4788024.30 376.33
600657.29 4788025.01 371.85
600657.80 4788023.33 372.26
600657.54 4788024.07 370.76
600660.10 4788016.44 383.02
600660.62 4788014.71 383.56
600664.45 4788002.82 395.62
600665.08 4788000.80 396.69
600665.03 4788000.75 393.84
600663.90 4788003.82 384.51
600664.10 4788002.28 372.46
600664.79 4788000.06 373.94
600654.72 4788029.82 381.83
600654.50 4788030.46 380.58
600655.04 4788028.69 381.09
600655.28 4788027.79 379.89
600655.64 4788026.56 379.35
600655.87 4788025.69 378.08
600656.05 4788024.99 376.49
600657.78 4788019.76 383.93
600657.58 4788020.34 382.77
600657.28 4788021.02 378.41
600657.89 4788019.03 379.39
600658.80 4788016.19 382.09
600662.93 4788003.83 401.03
600663.59 4788001.54 399.74
600663.49 4788001.23 391.38
600651.89 4788032.54 378.24
600652.71 4788029.97 380.35
600653.25 4788028.19 380.88
600654.12 4788025.49 383.27
600654.49 4788024.23 382.78
600655.68 4788020.58 387.07
600655.87 4788019.82 385.62
600656.24 4788018.55 385.17
600655.93 4788019.26 380.75
600658.01 4788012.84 387.66
600658.10 4788012.38 385.58
600658.71 4788010.44 386.51
600661.97 4788000.41 397.88
600651.36 4788029.90 382.04
600653.00 4788024.55 383.68
600654.24 4788020.79 388.20
600654.42 4788020.06 386.64
600654.53 4788019.54 384.73
600654.99 4788018.03 384.73
600656.07 4788014.69 388.44
600656.43 4788013.48 387.88
600659.08 4788005.03 392.96
600649.76 4788029.04 382.22
600650.83 4788025.57 383.13
600652.99 4788018.94 390.35
600653.43 4788017.47 390.38
600654.13 4788015.07 389.22
600654.23 4788014.58 387.17
600655.22 4788011.52 390.39
600656.87 4788006.18 392.15
600658.16 4788001.87 391.98
600658.34 4788001.15 390.38
600658.62 4788000.17 389.47
600647.60 4788030.56 381.26
600647.70 4788030.10 379.18
600650.57 4788021.65 392.95
600649.94 4788023.46 389.37
600650.89 4788020.31 389.69
600651.70 4788017.61 389.12
600652.71 4788014.49 392.37
600652.12 4788016.18 388.97
600654.29 4788009.36 393.75
600655.53 4788005.41 395.76
600655.78 4788004.49 394.62
600655.89 4788003.98 392.68
600654.58 4788007.53 382.43
600652.18 4788014.20 365.80
600652.84 4788012.11 367.00
600644.64 4788033.37 378.26
600644.37 4788034.14 376.75
600645.89 4788029.38 380.19
600646.29 4788028.05 379.92
600649.08 4788019.85 393.11
600649.27 4788019.11 391.72
600650.11 4788016.48 393.90
600650.15 4788016.19 391.61
600650.59 4788014.72 391.50
600650.39 4788015.28 390.37
600651.05 4788013.20 391.64
600650.72 4788014.13 389.78
600651.91 4788010.32 391.46
600651.24 4788012.24 387.59
600652.89 4788007.33 394.44
600653.81 4788004.29 394.63
600654.02 4788003.50 393.31
600654.72 4788001.27 394.78
600655.02 4788000.23 393.99
600643.46 4788031.18 379.48
600644.11 4788029.14 380.54
600645.37 4788025.12 382.55
600648.13 4788016.86 393.04
600648.76 4788014.84 394.09
600649.05 4788013.60 390.64
600649.90 4788010.97 392.93
600650.05 4788010.37 391.18
600650.71 4788008.28 392.40
600652.25 4788003.49 396.11
600652.65 4788002.15 395.89
600641.75 4788031.00 379.43
600643.08 4788026.78 381.81
600645.55 4788019.55 393.16
600645.63 4788019.12 391.10
600646.60 4788016.16 394.00
600645.87 4788018.23 389.87
600647.58 4788012.96 394.45
600647.82 4788012.09 393.27
600648.77 4788009.17 396.13
600649.10 4788008.02 395.51
600649.44 4788006.86 394.83
600649.68 4788005.96 393.70
600650.55 4788003.31 396.06
600651.11 4788001.49 396.80
600650.84 4788002.26 395.23
600640.19 4788028.97 382.62
600640.77 4788027.11 383.33
600641.51 4788024.82 384.88
600642.39 4788022.11 387.29
600643.26 4788019.45 389.61
600642.61 4788021.28 385.96
600643.81 4788017.66 390.19
600643.01 4788019.93 385.66
600644.94 4788014.26 394.00
600646.96 4788007.93 397.80
600647.13 4788007.25 396.22
600647.50 4788005.98 395.78
600647.73 4788005.12 394.54
600648.50 4788002.74 396.37
600649.02 4788001.06 396.80
600638.83 4788027.06 383.30
600640.41 4788022.41 389.56
600640.52 4788021.87 387.66
600642.03 4788017.43 393.54
600642.29 4788016.47 392.47
600642.68 4788015.15 392.15
600643.92 4788011.47 396.54
600644.37 4788009.99 396.55
600644.83 4788008.46 396.64
600645.53 4788006.27 398.10
600645.72 4788005.53 396.60
600645.99 4788004.56 395.59
600646.88 4788001.85 398.08
600646.60 4788002.63 396.50
600647.24 4788000.61 397.64
600643.47 4788010.76 370.89
600636.34 4788027.82 384.20
600637.76 4788023.63 389.52
600638.48 4788021.40 390.98
600638.27 4788021.99 389.81
600639.00 4788019.72 391.36
600639.20 4788018.93 389.96
600640.43 4788015.05 391.76
600640.86 4788013.64 391.61
600641.81 4788010.74 394.43
600642.28 4788009.21 394.55
600642.74 4788007.71 394.57
600643.49 4788005.39 396.30
600643.75 4788004.46 395.21
600643.00 4788006.54 390.98
600643.64 4788004.52 392.07
600636.95 4788020.56 392.92
600637.07 4788019.99 391.08
600637.96 4788017.07 390.96
600640.73 4788008.24 393.80
600641.12 4788006.69 390.95
600641.83 4788004.50 392.39
600641.50 4788005.42 390.52
600642.26 4788003.09 392.28
600634.49 4788020.61 392.20
600634.96 4788019.07 392.25
600635.29 4788017.92 391.62
600637.69 4788010.58 397.37
600638.68 4788007.38 397.84
600638.82 4788006.78 396.10
600639.30 4788005.23 396.23
600639.28 4788005.05 393.63
600639.67 4788003.74 393.26
600640.08 4788002.36 393.11
600631.98 4788021.98 391.89
600633.32 4788017.80 394.25
600633.54 4788016.98 392.97
600634.47 4788014.16 395.61
600636.49 4788007.92 399.25
600636.83 4788006.73 398.63
600637.27 4788005.29 398.59
600637.36 4788004.82 396.54
600637.71 4788003.62 396.00
600637.85 4788002.99 394.27
600638.61 4788000.69 395.97
600629.55 4788022.19 390.88
600630.15 4788020.31 391.70
600631.05 4788017.59 394.11
600632.40 4788013.18 394.05
600632.90 4788011.57 394.28
600633.32 4788010.18 394.13
600634.46 4788006.83 397.86
600634.98 4788005.17 398.27
600635.42 4788003.73 398.18
600635.56 4788003.10 396.49
600636.30 4788000.83 398.09
600627.11 4788023.09 388.94
600627.73 4788021.17 389.80
600629.44 4788016.25 396.63
600630.35 4788013.50 399.14
600630.55 4788012.72 397.74
600631.10 4788010.75 395.77
600631.30 4788009.96 394.36
600633.50 4788003.49 401.46
600633.62 4788002.93 399.63
600633.89 4788001.94 398.65
600633.60 4788002.74 397.02
600634.37 4788000.39 398.82
600624.85 4788023.38 391.59
600625.40 4788021.63 392.07
600626.38 4788018.74 394.88
600626.97 4788016.88 395.59
600628.34 4788012.65 398.11
600628.94 4788010.79 398.90
600630.12 4788007.33 402.85
600630.79 4788005.29 404.03
600631.57 4788002.93 405.81
600631.79 4788002.09 404.56
600632.32 4788000.40 404.97
600632.20 4788000.22 399.37
600623.26 4788020.66 393.93
600623.63 4788019.42 393.44
600624.22 4788017.56 394.17
600624.03 4788018.09 393.11
600628.47 4788005.09 407.28
600629.39 4788002.13 407.37
600621.18 4788020.08 394.97
600621.64 4788018.58 395.06
600621.93 4788017.55 394.08
600622.24 4788016.48 393.32
600623.21 4788013.61 396.01
600624.34 4788010.33 399.68
600624.86 4788008.68 399.99
600626.26 4788004.66 405.14
600626.88 4788002.74 406.01
600627.52 4788000.76 407.10
600627.11 4788000.84 395.00
600618.80 4788019.51 395.79
600618.44 4788020.45 393.92
600619.10 4788018.44 394.99
600619.44 4788017.28 394.32
600620.62 4788013.59 395.74
600621.42 4788011.21 397.57
600622.46 4788008.19 400.65
600622.88 4788006.80 400.48
600623.91 4788003.80 403.56
600624.69 4788001.45 405.35
600624.63 4788001.34 402.61
600616.37 4788020.33 394.34
600616.84 4788018.84 394.40
600617.26 4788017.44 394.16
600617.37 4788016.91 392.31
600619.01 4788012.27 398.56
600618.81 4788012.81 397.48
600619.61 4788010.41 399.37
600620.53 4788007.69 401.80
600620.41 4788008.01 401.16
600620.91 4788006.44 401.42
600621.30 4788005.12 401.04
600622.79 4788000.65 404.15
600613.20 4788021.45 392.54
600614.10 4788018.81 394.86
600615.28 4788015.40 398.63
600616.67 4788011.19 401.13
600617.26 4788009.38 401.85
600617.59 4788008.22 401.17
600618.14 4788006.53 401.66
600617.88 4788007.20 400.29
600618.53 4788005.21 401.29
600618.78 4788004.28 400.24
600619.07 4788003.25 399.31
600611.18 4788020.86 391.03
600613.93 4788012.82 398.13
600615.36 4788008.51 400.83
600615.69 4788007.37 400.18
600615.97 4788006.36 399.24
600616.30 4788005.22 398.55
600617.13 4788002.78 400.52
600616.50 4788004.43 397.18
600613.27 4788007.45 403.05
600613.46 4788006.68 401.65
600613.93 4788005.16 401.71
600613.85 4788005.10 398.89
600608.38 4788015.90 400.42
600608.67 4788014.87 399.51
600609.60 4788012.17 401.95
600610.07 4788010.65 402.02
600610.67 4788008.81 402.74
600611.09 4788007.44 402.53
600612.03 4788004.73 405.02
600612.32 4788003.70 404.14
600612.53 4788002.87 402.83
600612.70 4788002.13 401.37
600605.69 4788016.65 399.05
600608.04 4788009.72 404.03
600608.64 4788007.88 404.75
600608.84 4788007.07 403.41
600610.23 4788002.63 403.46
600601.30 4788021.81 388.44
600605.68 4788010.24 408.52
600605.63 4788010.06 405.93
600605.76 4788009.16 401.81
600606.32 4788007.43 402.34
600607.88 4788002.54 403.28
600608.58 4788000.46 404.53
600599.41 4788021.39 389.91
600599.88 4788019.89 389.91
600602.29 4788013.12 397.49
600602.84 4788011.44 397.90
600602.86 4788011.08 395.63
600605.39 4788004.01 403.93
600604.95 4788002.76 382.43
600605.69 4788000.55 383.93
600596.67 4788022.45 387.43
600597.65 4788019.65 390.03
600598.34 4788017.61 391.12
600600.64 4788011.14 398.10
600601.18 4788009.47 398.49
600601.51 4788008.32 397.83
600602.47 4788005.59 400.38
600594.83 4788021.67 386.31
600596.16 4788017.99 390.66
600597.77 4788013.60 396.46
600598.36 4788011.49 394.72
600599.46 4788008.40 397.98
600599.82 4788007.18 397.47
600592.86 4788020.29 386.26
600596.93 4788009.09 399.72
600597.32 4788007.47 397.01
600596.88 4788008.58 394.77
600597.86 4788005.81 397.40
600597.47 4788006.79 395.43
600590.76 4788021.55 387.45
600585.88 4788033.86 362.97
600591.80 4788018.63 390.37
600594.72 4788010.66 400.34
600595.02 4788009.59 399.45
600595.32 4788008.53 398.67
600595.46 4788007.87 396.97
600595.71 4788006.92 395.95
600596.32 4788005.08 396.63
600589.42 4788019.09 390.79
600590.13 4788016.99 391.97
600591.15 4788014.14 394.73
600592.97 4788008.94 399.21
600593.55 4788007.18 399.74
600593.88 4788006.05 399.08
600594.74 4788003.55 401.11
600587.07 4788020.26 389.42
600589.10 4788014.23 392.54
600591.73 4788007.01 401.07
600591.98 4788006.09 399.94
600592.91 4788003.44 402.33
600593.81 4788000.88 404.52
600585.37 4788019.09 389.55
600586.30 4788016.45 391.87
600587.54 4788013.05 395.66
600588.78 4788009.64 399.55
600589.54 4788007.43 400.99
600589.68 4788006.76 399.43
600590.72 4788003.85 402.25
600591.57 4788001.42 404.25
600584.66 4788016.15 393.08
600585.73 4788013.17 396.02
600586.41 4788011.16 397.13
600586.74 4788010.00 396.43
600587.21 4788008.53 396.46
600588.76 4788004.35 401.86
600589.78 4788001.52 404.66
600582.12 4788018.03 390.27
600583.20 4788015.03 393.24
600585.18 4788009.17 396.11
600586.66 4788005.18 401.11
600587.18 4788003.58 401.42
600579.94 4788018.29 390.77
600580.41 4788016.81 390.78
600581.91 4788012.79 395.80
600582.59 4788010.44 394.56
600583.00 4788009.12 394.26
600584.05 4788006.21 397.11
600585.24 4788002.96 400.73
600578.58 4788017.27 390.63
600579.95 4788013.55 395.08
600580.68 4788011.45 396.31
600580.91 4788010.54 395.16
600581.14 4788009.64 393.99
600582.77 4788005.31 399.74
600583.53 4788003.11 401.18
600583.11 4788004.14 399.10
600576.69 4788017.40 393.85
600577.36 4788015.43 394.82
600577.75 4788014.13 394.43
600578.10 4788012.95 393.81
600579.05 4788010.28 396.19
600579.63 4788008.54 396.72
600580.26 4788006.65 397.53
600579.98 4788007.35 396.12
600580.59 4788005.50 396.87
600582.55 4788000.40 404.21
600575.87 4788015.44 395.25
600576.32 4788014.01 395.17
600576.77 4788012.58 395.01
600577.51 4788010.44 396.35
600578.03 4788008.81 396.61
600578.46 4788007.43 396.44
600578.68 4788006.57 395.17
600573.65 4788015.71 395.74
600574.08 4788014.32 395.56
600574.50 4788012.94 395.32
600574.94 4788011.54 395.18
600575.47 4788009.92 395.41
600575.30 4788010.33 394.58
600575.97 4788008.36 395.59
600576.56 4788006.57 396.19
600576.68 4788005.96 394.47
600577.50 4788003.62 396.22
600576.74 4788003.37 378.53
600571.56 4788016.99 394.18
600572.38 4788014.64 395.94
600572.75 4788013.42 395.36
600573.14 4788012.12 395.03
600573.72 4788010.36 395.53
600574.12 4788009.07 395.19
600575.02 4788006.19 395.02
600575.56 4788004.52 395.34
600575.96 4788003.23 395.02
600569.18 4788018.58 392.91
600570.34 4788015.08 393.95
600571.17 4788012.73 395.69
600571.74 4788011.01 396.14
600572.40 4788009.05 397.11
600572.60 4788008.22 395.77
600572.83 4788007.32 394.63
600573.21 4788006.05 394.18
600574.50 4788002.60 398.19
600574.29 4788003.10 397.17
600575.10 4788000.80 398.83
600565.64 4788023.49 384.37
600568.01 4788017.44 393.49
600568.31 4788016.34 392.66
600569.04 4788014.25 393.90
600570.21 4788011.06 397.26
600570.49 4788010.05 396.36
600570.96 4788008.57 396.31
600571.23 4788007.56 395.39
600571.56 4788006.42 394.66
600572.10 4788004.78 395.05
600573.15 4788001.88 397.86
600572.79 4788002.74 396.11
600564.17 4788022.72 387.33
600563.48 4788024.03 381.79
600562.02 4788027.56 374.76
600566.40 4788016.66 393.46
600566.64 4788015.72 392.40
600567.87 4788012.41 396.00
600568.44 4788010.68 396.53
600568.92 4788009.18 396.52
600569.33 4788007.84 396.27
600569.75 4788006.48 395.97
600571.16 4788002.03 396.05
600571.46 4788000.96 395.16
600562.54 4788022.27 386.86
600560.24 4788027.79 375.87
600560.58 4788026.61 375.19
600561.59 4788023.82 377.75
600560.94 4788025.39 374.61
600561.89 4788022.75 376.85
600565.16 4788014.54 390.32
600566.37 4788011.29 393.88
600567.58 4788008.02 397.44
600568.00 4788006.67 397.20
600568.77 4788004.47 398.64
600569.19 4788003.12 398.40
600569.34 4788002.41 396.85
600569.66 4788001.28 396.14
600560.91 4788022.98 387.34
600558.75 4788028.16 377.02
600559.01 4788027.16 375.97
600559.59 4788025.42 376.47
600559.36 4788025.96 375.38
600559.97 4788024.15 375.95
600559.74 4788024.70 374.84
600563.81 4788014.58 392.15
600560.08 4788023.52 374.22
600564.50 4788012.58 393.13
600565.87 4788008.95 397.48
600564.85 4788011.39 392.57
600566.29 4788007.59 397.21
600566.56 4788006.58 396.27
600566.82 4788005.60 395.23
600567.70 4788003.15 397.24
600568.07 4788001.91 396.73
600556.98 4788028.40 378.58
600557.31 4788027.26 377.85
600560.94 4788018.21 392.87
600561.35 4788016.87 392.56
600561.55 4788016.03 391.25
600558.25 4788023.92 375.46
600563.15 4788011.48 394.39
600563.35 4788010.65 393.08
600564.32 4788007.99 395.44
600564.78 4788006.51 395.43
600565.16 4788005.27 394.95
600565.13 4788004.97 392.56
600565.71 4788003.22 393.09
600560.86 4788014.78 369.53
600555.54 4788028.58 379.80
600559.05 4788019.81 394.19
600555.85 4788027.47 378.98
600559.53 4788018.32 394.22
600556.13 4788026.45 378.03
600559.68 4788017.61 392.62
600560.43 4788015.09 391.70
600557.08 4788023.07 375.69
600560.80 4788013.84 391.21
600561.94 4788010.40 392.15
600562.04 4788009.81 390.31
600563.28 4788006.49 394.05
600562.98 4788007.20 392.60
600563.64 4788005.28 393.47
600563.82 4788004.48 392.10
600563.99 4788003.70 390.64
600564.00 4788003.32 388.42
600553.68 4788028.83 380.69
600554.06 4788027.57 380.21
600554.36 4788026.50 379.33
600558.52 4788016.22 396.82
600558.29 4788016.77 395.73
600558.75 4788015.31 395.64
600559.39 4788013.42 396.46
600559.57 4788012.61 395.06
600559.60 4788012.18 392.96
600560.28 4788010.20 393.93
600560.49 4788009.35 392.65
600560.61 4788008.70 390.95
600560.32 4788009.38 389.58
600560.78 4788007.93 389.50
600557.30 4788016.16 372.79
600561.16 4788006.65 389.06
600557.57 4788015.16 371.75
600552.72 4788028.05 380.85
600553.01 4788026.98 379.99
600557.01 4788017.11 396.63
600557.74 4788014.65 395.59
600559.25 4788009.97 396.05
600559.39 4788009.25 394.48
600559.43 4788008.79 392.43
600559.68 4788007.85 391.32
600556.00 4788016.57 373.65
600552.23 4788025.87 390.00
600551.64 4788027.25 387.26
600550.59 4788029.75 382.32
600550.96 4788028.51 381.79
600551.32 4788027.28 381.23
600555.47 4788017.05 398.57
600555.69 4788016.17 397.36
600556.19 4788014.62 397.48
600556.15 4788014.35 395.04
600556.38 4788013.42 393.91
600556.21 4788013.47 390.81
600557.99 4788008.51 394.81
600558.42 4788007.13 394.59
600558.30 4788007.03 391.79
600558.42 4788006.38 390.09
600560.60 4788000.50 396.04
600549.39 4788029.26 382.72
600550.38 4788026.53 385.20
600549.74 4788028.07 382.15
600550.09 4788026.85 381.51
600554.32 4788016.47 399.23
600554.49 4788015.69 397.75
600554.85 4788014.48 397.27
600554.70 4788014.45 394.27
600554.84 4788013.75 392.75
600556.11 4788010.37 396.49
600556.73 4788008.17 394.92
600557.07 4788007.01 394.34
600557.27 4788006.15 393.00
600558.57 4788002.71 397.04
600558.95 4788001.44 396.56
600559.30 4788000.25 396.03
600550.38 4788023.56 395.74
600549.45 4788025.39 389.18
600549.93 4788023.88 389.15
600548.82 4788026.15 381.69
600551.64 4788019.09 392.71
600549.10 4788025.11 380.73
600553.15 4788015.14 397.64
600549.85 4788022.57 379.75
600553.68 4788013.14 395.65
600553.85 4788012.38 394.16
600555.27 4788008.28 396.44
600555.06 4788008.78 395.43
600555.62 4788007.10 395.86
600556.12 4788005.16 393.78
600557.38 4788001.81 397.54
600557.63 4788000.86 396.49
600549.37 4788023.04 398.43
600549.19 4788023.11 395.41
600549.84 4788021.19 396.18
600551.25 4788017.10 398.35
600551.76 4788015.53 398.58
600551.35 4788016.51 396.64
600552.28 4788013.56 396.58
600552.74 4788012.10 396.44
600552.78 4788011.63 394.46
600553.19 4788010.30 394.07
600555.13 4788004.97 398.85
600555.22 4788004.41 397.08
600555.50 4788003.01 393.89
600556.37 4788000.58 395.76
600547.28 4788024.51 391.01
600550.30 4788016.24 398.53
600550.66 4788015.04 397.94
600550.28 4788015.92 396.18
600551.65 4788012.32 400.41
600551.81 4788011.57 398.91
600552.30 4788009.67 396.77
600553.42 4788006.67 399.86
600553.79 4788005.41 399.36
600554.21 4788004.04 399.19
600554.30 4788003.46 397.33
600554.70 4788002.14 397.04
600546.98 4788022.12 400.35
600547.24 4788021.11 399.36
600548.02 4788018.91 400.80
600548.94 4788016.38 402.83
600549.44 4788014.81 403.00
600549.55 4788014.18 401.28
600550.51 4788011.18 401.34
600551.20 4788008.81 400.14
600551.57 4788007.55 399.72
600550.80 4788009.37 396.05
600552.37 4788004.92 399.08
600553.10 4788002.84 400.24
600552.73 4788003.32 396.32
600553.61 4788000.88 398.23
600553.83 4788000.00 397.07
600545.67 4788022.77 401.06
600546.03 4788021.53 400.57
600546.87 4788019.20 402.22
600546.25 4788020.66 399.33
600547.09 4788018.30 401.07
600548.06 4788015.62 403.40
600548.71 4788013.73 404.22
600549.30 4788011.96 404.76
600549.32 4788011.54 402.66
600549.57 4788010.57 401.63
600549.59 4788010.16 399.46
600550.77 4788006.62 400.61
600551.75 4788003.58 400.76
600551.97 4788002.68 399.61
600552.25 4788001.27 396.46
600543.90 4788023.97 400.93
600544.55 4788022.05 401.75
600544.85 4788020.98 400.93
600546.26 4788016.90 403.09
600547.23 4788014.24 405.43
600547.26 4788013.80 403.34
600548.04 4788011.57 404.82
600548.12 4788011.02 402.96
600548.63 4788009.45 403.17
600548.72 4788008.86 401.34
600549.12 4788007.54 401.05
600549.29 4788006.75 399.61
600550.13 4788004.41 401.40
600550.78 4788002.51 402.21
600543.43 4788022.91 401.99
600543.90 4788021.42 402.02
600544.22 4788020.28 401.27
600545.26 4788017.47 403.93
600544.82 4788018.50 401.88
600545.36 4788016.85 402.18
600546.57 4788013.62 405.66
600546.95 4788012.35 405.22
600547.28 4788011.22 404.54
600547.55 4788010.20 403.59
600547.31 4788010.75 402.48
600548.09 4788008.56 403.93
600548.35 4788007.55 402.96
600548.13 4788008.06 401.92
600548.25 4788007.43 400.24
600549.16 4788004.91 402.32
600549.73 4788003.19 402.83
600550.00 4788002.17 401.87
600550.41 4788000.47 399.33
600540.77 4788025.86 398.06
600540.39 4788026.76 396.29
600541.89 4788022.85 401.07
600542.52 4788020.98 401.77
600542.94 4788019.63 401.53
600543.47 4788018.00 401.77
600540.10 4788025.93 386.06
600545.15 4788013.29 405.22
600545.43 4788012.25 404.36
600546.46 4788009.09 404.74
600546.30 4788009.45 404.03
600546.53 4788008.54 402.85
600546.96 4788007.14 402.71
600547.27 4788006.04 401.92
600548.08 4788003.78 403.53
600548.36 4788002.73 402.65
600548.64 4788001.31 399.53
600548.43 4788001.82 398.51
600548.68 4788000.83 397.51
600539.26 4788027.12 394.72
600538.33 4788029.33 390.38
600541.99 4788020.31 405.15
600541.35 4788021.82 402.19
600542.20 4788019.07 401.71
600542.55 4788017.86 401.17
600544.00 4788014.09 405.69
600544.20 4788013.22 404.47
600544.92 4788011.17 405.59
600545.08 4788010.41 404.16
600545.59 4788008.82 404.35
600545.81 4788007.95 403.15
600546.19 4788006.66 402.74
600546.46 4788005.65 401.82
600547.28 4788003.35 403.47
600547.75 4788001.89 403.48
600547.87 4788000.84 399.60
600538.76 4788025.91 399.41
600540.97 4788019.94 405.28
600541.34 4788018.70 404.79
600541.92 4788016.58 403.09
600543.24 4788013.09 407.06
600542.98 4788013.69 405.86
600543.16 4788012.89 404.51
600543.55 4788011.61 404.10
600544.11 4788009.91 404.54
600544.99 4788007.08 404.27
600545.10 4788006.46 402.54
600545.04 4788006.20 400.09
600545.44 4788004.89 399.74
600545.63 4788004.06 398.43
600546.87 4788000.78 402.10
600546.35 4788001.99 399.63
600546.96 4788000.20 400.27
600537.78 4788026.01 398.67
600539.31 4788022.05 403.57
600540.39 4788019.12 406.36
600540.96 4788017.02 404.62
600537.63 4788024.48 386.90
600542.41 4788012.86 406.96
600542.56 4788012.14 405.51
600542.76 4788011.27 404.21
600543.66 4788008.40 404.03
600543.86 4788007.55 402.81
600544.36 4788005.64 400.69
600544.49 4788004.94 399.05
600544.90 4788003.60 398.82
600545.79 4788001.13 400.78
600537.66 4788023.60 402.45
600538.52 4788021.21 404.17
600540.00 4788017.34 408.92
600540.39 4788015.67 406.33
600540.49 4788015.05 404.57
600541.12 4788013.18 405.37
600540.76 4788014.04 403.67
600541.91 4788010.95 406.81
600541.54 4788011.81 405.10
600542.12 4788010.10 405.62
600541.50 4788011.16 400.47
600542.61 4788008.16 403.54
600542.92 4788007.06 402.76
600543.40 4788005.55 402.85
600543.55 4788004.81 401.31
600544.30 4788002.68 402.68
600544.98 4788000.34 401.44
600542.33 4788004.56 377.57
600536.20 4788024.59 401.89
600537.53 4788021.08 405.82
600539.01 4788016.85 408.30
600539.39 4788015.56 407.92
600539.11 4788016.22 406.61
600539.32 4788015.35 405.37
600535.69 4788023.86 388.47
600539.62 4788014.27 404.57
600539.94 4788013.12 403.89
600539.85 4788013.34 403.46
600540.42 4788011.23 401.73
600541.21 4788009.02 403.20
600541.53 4788007.87 402.51
600541.14 4788008.79 400.66
600541.74 4788007.00 401.30
600542.15 4788005.28 398.79
600543.15 4788002.17 399.09
600535.28 4788025.38 402.29
600535.42 4788024.69 400.72
600537.01 4788020.55 405.89
600537.94 4788017.98 408.05
600538.36 4788016.61 407.80
600538.72 4788015.39 407.30
600538.71 4788015.02 405.06
600539.04 4788013.87 404.40
600535.46 4788022.29 387.63
600539.57 4788012.26 404.64
600539.87 4788011.17 403.88
600539.57 4788011.87 402.47
600539.88 4788010.76 401.70
600540.26 4788009.48 401.31
600540.63 4788008.24 400.80
600541.05 4788006.88 400.59
600541.56 4788005.30 400.76
600541.11 4788006.34 398.65
600541.77 4788004.42 399.58
600542.38 4788002.61 400.21
600542.16 4788003.12 399.18
600543.00 4788000.76 400.97
600542.75 4788000.96 397.55
600533.85 4788026.20 399.09
600535.64 4788021.61 405.20
600536.02 4788020.33 404.75
600535.79 4788020.86 403.71
600536.66 4788018.45 405.55
600537.24 4788016.69 406.05
600537.45 4788015.82 404.87
600534.10 4788023.70 389.21
600537.80 4788014.62 404.27
600538.49 4788012.63 405.30
600538.25 4788013.18 404.20
600538.48 4788012.26 403.03
600535.05 4788020.31 386.96
600538.92 4788010.86 402.90
600539.40 4788009.34 402.93
600539.76 4788008.12 402.44
600539.56 4788008.58 401.51
600539.94 4788006.92 398.87
600540.39 4788005.49 398.74
600540.75 4788004.26 398.26
600540.44 4788004.99 396.78
600540.68 4788004.04 395.67
600541.47 4788001.80 397.26
600542.01 4788000.14 397.58
600533.79 4788025.19 403.39
600534.64 4788022.80 405.20
600535.13 4788021.26 405.23
600535.95 4788018.95 406.91
600536.28 4788017.79 406.20
600536.67 4788016.50 405.87
600537.11 4788015.09 405.67
600537.27 4788014.32 404.29
600537.91 4788012.43 405.05
600537.99 4788011.88 403.22
600534.57 4788019.91 387.17
600537.93 4788011.62 400.73
600538.87 4788009.04 402.96
600538.29 4788010.40 400.24
600539.28 4788007.70 402.64
600539.71 4788006.30 402.53
600539.44 4788006.56 398.97
600540.15 4788004.50 400.18
600539.86 4788005.19 398.78
600539.93 4788004.64 396.87
600539.66 4788004.89 393.39
600540.92 4788001.54 397.15
600540.66 4788002.17 395.87
600541.17 4788000.19 393.86
600533.53 4788022.90 406.05
600535.24 4788017.73 407.38
600536.04 4788015.09 406.73
600536.61 4788013.36 407.25
600536.74 4788012.67 405.63
600536.96 4788011.78 404.47
600537.37 4788010.42 404.19
600537.26 4788010.30 401.51
600537.83 4788008.58 401.93
600538.40 4788006.86 402.46
600539.13 4788004.78 403.63
600538.88 4788005.35 402.48
600539.36 4788003.86 402.53
600539.27 4788003.67 399.90
600538.07 4788006.47 394.21
600538.80 4788004.38 395.47
600538.42 4788005.27 393.68
600538.82 4788003.94 393.32
600539.98 4788000.87 396.61
600539.65 4788001.62 395.06
600539.22 4788002.63 393.01
600539.46 4788001.67 391.89
600532.95 4788023.27 406.50
600533.62 4788021.30 407.45
600533.99 4788020.05 406.96
600534.66 4788018.10 407.89
600535.04 4788016.83 407.47
600535.61 4788015.11 407.91
600536.05 4788013.69 407.79
600536.24 4788012.87 406.46
600536.40 4788012.10 405.06
600536.85 4788010.67 404.94
600537.04 4788009.82 403.68
600537.37 4788008.66 403.01
600537.96 4788006.91 403.58
600537.40 4788008.22 400.94
600538.15 4788006.08 402.24
600538.75 4788004.28 402.91
600538.67 4788004.10 400.27
600538.99 4788002.97 399.59
600538.19 4788004.45 393.54
600539.04 4788002.07 395.41
600538.69 4788002.89 393.73
600538.90 4788002.01 392.47
600539.30 4788000.69 392.17
600531.76 4788024.02 406.00
600532.72 4788021.38 408.26
600533.05 4788020.22 407.59
600534.14 4788016.88 408.31
600534.57 4788015.49 408.14
600534.93 4788014.25 407.64
600535.33 4788012.93 407.31
600535.48 4788012.21 405.78
600535.88 4788010.87 405.50
600536.32 4788009.46 405.35
600536.56 4788008.52 404.28
600536.53 4788008.19 401.95
600537.13 4788006.41 402.55
600538.01 4788003.18 400.10
600538.07 4788002.66 398.16
600538.41 4788001.47 397.56
600537.46 4788003.70 393.02
600537.31 4788004.06 392.28
600538.34 4788001.25 395.00
600537.80 4788002.53 392.39
600538.37 4788000.80 392.88
600531.96 4788021.58 408.88
600532.33 4788020.33 408.45
600532.89 4788018.64 408.80
600533.17 4788017.59 407.99
600533.65 4788016.07 408.00
600534.09 4788014.68 407.88
600530.45 4788023.26 390.85
600534.58 4788013.13 407.94
600534.72 4788012.03 404.22
600531.54 4788019.52 389.26
600535.11 4788010.74 403.90
600534.84 4788011.39 402.61
600535.57 4788009.27 403.81
600535.99 4788007.90 403.63
600532.58 4788015.92 387.50
600536.40 4788006.55 403.32
600537.03 4788004.71 404.10
600537.50 4788003.22 404.09
600537.38 4788003.12 401.34
600537.80 4788001.75 401.07
600537.61 4788001.81 397.99
600537.70 4788001.21 396.15
600537.90 4788000.35 394.94
600530.82 4788022.48 408.44
600532.04 4788018.84 409.74
600532.05 4788018.45 407.62
600532.67 4788016.59 408.31
600533.19 4788014.99 408.58
600533.66 4788013.49 408.57
600533.99 4788012.35 407.92
600534.25 4788011.36 406.92
600531.52 4788017.40 391.90
600530.93 4788018.79 389.11
600531.72 4788016.53 390.61
600531.27 4788017.60 388.46
600535.10 4788008.22 404.34
600535.61 4788006.61 404.55
600535.76 4788005.89 403.05
600536.26 4788004.33 403.17
600536.51 4788003.36 402.20
600536.84 4788002.19 401.53
600536.81 4788001.88 399.20
600530.33 4788021.67 408.19
600531.23 4788019.16 410.19
600531.71 4788017.65 410.25
600531.68 4788017.34 407.89
600532.30 4788015.50 408.62
600532.92 4788013.67 409.29
600533.21 4788012.61 408.47
600533.68 4788010.73 406.30
600530.51 4788017.81 389.12
600534.50 4788008.04 405.76
600534.74 4788007.09 404.67
600535.48 4788004.97 405.97
600535.54 4788004.43 404.05
600535.77 4788003.52 402.94
600536.13 4788002.28 402.43
600536.56 4788000.89 402.30
600536.04 4788002.12 399.79
600535.99 4788001.85 397.30
600533.36 4788008.01 384.74
600536.51 4788000.25 397.58
600536.26 4788000.83 396.39
600529.29 4788022.99 406.51
600530.67 4788019.36 410.73
600530.87 4788018.49 409.51
600531.47 4788016.69 410.11
600531.72 4788015.73 409.09
600532.19 4788014.22 409.12
600532.70 4788012.65 409.30
600532.88 4788011.84 407.97
600533.39 4788010.25 408.17
600530.36 4788017.03 391.65
600529.88 4788018.15 389.39
600533.78 4788008.58 405.59
600534.27 4788007.05 405.69
600534.87 4788005.24 406.35
600534.94 4788004.72 404.44
600535.12 4788003.90 403.10
600535.26 4788003.20 401.53
600532.03 4788010.79 386.14
600535.88 4788001.34 402.29
600535.71 4788001.36 399.25
600535.35 4788002.20 397.54
600532.74 4788008.33 385.07
600535.65 4788001.11 396.74
600533.11 4788007.08 384.56
600529.28 4788020.63 408.78
600530.27 4788017.91 411.27
600530.81 4788016.24 411.58
600530.73 4788016.06 409.05
600531.37 4788014.16 409.81
600531.85 4788012.67 409.89
600532.23 4788011.37 409.47
600528.35 4788020.54 391.20
600532.36 4788010.69 407.93
600532.72 4788009.47 407.35
600529.54 4788016.95 392.38
600532.40 4788009.83 403.72
600529.94 4788015.64 392.08
600533.37 4788007.17 406.04
600533.75 4788005.89 405.68
600534.13 4788004.62 405.25
600534.46 4788003.46 404.62
600534.54 4788002.89 402.78
600534.58 4788002.42 400.74
600531.52 4788009.61 386.13
600535.01 4788001.01 400.58
600534.49 4788000.70 389.12
600528.64 4788021.05 408.81
600528.30 4788021.85 407.23
600529.70 4788018.14 411.65
600530.38 4788016.16 412.58
600530.30 4788015.98 410.04
600530.91 4788014.14 410.69
600531.15 4788013.21 409.63
600531.72 4788011.47 410.12
600531.94 4788010.58 408.97
600532.34 4788008.87 406.45
600533.13 4788006.25 405.77
600533.59 4788004.79 405.70
600533.81 4788003.89 404.56
600534.04 4788002.96 403.43
600534.18 4788002.24 401.92
600534.38 4788001.40 400.60
600527.27 4788022.26 407.16
600528.71 4788018.47 411.73
600529.29 4788016.72 412.21
600529.52 4788015.80 411.15
600529.86 4788014.61 410.51
600530.13 4788013.61 409.62
600530.54 4788012.25 409.30
600526.94 4788020.76 392.38
600531.06 4788010.64 409.62
600531.19 4788009.95 407.98
600531.35 4788009.22 406.57
600531.37 4788008.77 404.43
600528.31 4788016.00 389.92
600531.86 4788007.24 404.60
600532.42 4788005.53 405.00
600532.47 4788005.05 403.07
600533.00 4788003.41 403.32
600533.46 4788001.95 403.36
600533.16 4788002.66 401.92
600533.74 4788000.91 402.40
600533.88 4788000.19 400.93
600533.70 4788000.22 397.77
600532.60 4788000.90 381.23
600528.07 4788019.44 410.56
600528.97 4788016.95 412.54
600529.26 4788015.87 411.76
600529.53 4788014.85 410.82
600530.30 4788012.27 410.05
600530.78 4788010.77 410.11
600526.94 4788019.88 391.96
600530.83 4788010.28 408.12
600531.00 4788009.12 404.51
600530.62 4788010.02 402.71
600529.79 4788011.60 396.55
600531.71 4788006.68 403.46
600530.58 4788008.60 393.58
600533.24 4788001.93 404.11
600533.44 4788001.07 402.83
600533.51 4788000.53 400.94
600525.96 4788022.31 405.20
600527.46 4788018.38 410.00
600528.45 4788015.63 412.51
600528.81 4788014.42 411.95
600529.12 4788013.30 411.26
600529.35 4788012.36 410.14
600529.55 4788011.53 408.87
600530.20 4788009.61 409.73
600530.54 4788008.42 409.17
600530.80 4788007.43 408.18
600530.86 4788006.91 406.27
600527.48 4788014.90 390.21
600531.10 4788005.97 405.16
600531.43 4788004.81 404.56
600532.09 4788002.86 405.49
600532.32 4788001.94 404.40
600532.61 4788000.88 403.51
600532.72 4788000.25 401.85
600525.67 4788021.55 406.55
600527.08 4788017.84 410.92
600526.71 4788018.71 409.19
600527.90 4788015.49 412.61
600528.20 4788014.40 411.83
600528.58 4788013.14 411.39
600528.98 4788011.82 411.07
600529.49 4788010.24 411.27
600529.69 4788009.39 410.03
600530.02 4788008.23 409.38
600530.21 4788007.39 408.11
600530.31 4788006.78 406.35
600530.68 4788005.54 405.89
600530.84 4788004.77 404.44
600531.36 4788003.16 404.72
600531.78 4788001.79 404.51
600532.08 4788000.71 403.70
600529.88 4788004.77 386.37
600525.02 4788021.58 407.00
600522.04 4788028.68 393.02
600526.33 4788018.09 410.90
600525.20 4788020.79 405.57
600522.54 4788027.12 393.09
600527.01 4788016.10 411.92
600527.54 4788014.45 412.22
600527.81 4788013.43 411.33
600528.25 4788012.01 411.20
600529.75 4788006.96 409.48
600529.64 4788006.86 406.72
600529.94 4788005.76 405.96
600529.74 4788005.86 402.78
600530.42 4788003.87 403.81
600530.74 4788002.72 403.13
600530.16 4788004.11 400.33
600531.38 4788000.85 403.95
600531.53 4788000.11 402.45
600529.08 4788005.15 386.12
600529.35 4788004.11 385.19
600523.19 4788024.61 401.26
600522.52 4788026.22 398.08
600521.42 4788028.83 392.96
600524.60 4788020.88 405.64
600521.93 4788027.24 393.09
600526.11 4788016.90 410.57
600526.94 4788014.56 412.25
600527.24 4788013.46 411.49
600527.69 4788012.01 411.41
600528.00 4788010.92 410.67
600529.25 4788007.18 412.23
600529.44 4788005.99 408.70
600529.53 4788005.40 406.90
600526.17 4788013.38 390.81
600529.74 4788004.54 405.66
600528.96 4788006.02 399.68
600529.47 4788004.43 399.90
600527.19 4788009.83 388.95
600530.53 4788001.53 402.76
600530.70 4788000.76 401.36
600530.84 4788000.04 399.81
600528.81 4788004.09 385.45
600524.78 4788019.27 412.66
600521.13 4788027.61 393.35
600526.20 4788015.12 414.99
600525.86 4788015.57 411.22
600526.20 4788014.39 410.56
600527.05 4788012.01 412.41
600527.25 4788011.13 411.16
600527.80 4788009.47 411.56
600528.54 4788006.96 410.67
600528.65 4788005.95 406.77
600526.62 4788010.39 394.81
600525.75 4788012.45 390.65
600528.16 4788006.36 399.96
600528.48 4788005.21 399.27
600528.20 4788005.89 397.91
600529.31 4788002.88 401.01
600529.61 4788001.78 400.24
600530.02 4788000.44 399.96
600527.42 4788006.61 387.38
600530.02 4788000.08 397.69
600524.44 4788017.86 415.19
600523.93 4788019.08 412.80
600523.34 4788020.11 407.82
600525.28 4788015.12 414.74
600524.50 4788016.62 408.84
600525.36 4788014.19 410.71
600525.93 4788012.44 411.23
600526.25 4788011.32 410.53
600527.23 4788008.61 412.97
600527.79 4788006.54 411.21
600525.48 4788011.28 395.74
600524.99 4788012.07 391.12
600528.57 4788003.20 406.05
600528.74 4788002.41 404.65
600528.72 4788002.09 402.32
600528.54 4788002.52 401.44
600528.85 4788001.40 400.71
600528.59 4788001.64 397.22
600526.64 4788006.26 387.79
600527.19 4788004.19 385.90
600527.44 4788003.21 384.87
600527.72 4788002.18 383.91
600524.00 4788017.95 415.24
600524.44 4788016.52 415.17
600522.92 4788020.16 407.99
600524.84 4788015.21 414.81
600524.32 4788016.09 410.17
600524.94 4788014.23 410.88
600525.48 4788012.56 411.29
600525.85 4788011.30 410.81
600527.27 4788007.18 413.15
600527.38 4788006.55 411.49
600527.55 4788005.78 410.05
600524.59 4788012.08 391.40
600528.13 4788003.27 406.19
600528.28 4788002.54 404.67
600528.23 4788002.28 402.20
600528.39 4788001.53 400.74
600528.23 4788001.55 397.69
600528.44 4788000.68 396.45
600526.76 4788004.27 386.08
600527.04 4788003.24 385.13
600527.29 4788002.26 384.09
600527.59 4788001.17 383.26
600523.72 4788016.54 417.91
600523.19 4788017.82 415.40
600523.60 4788016.47 415.11
600524.46 4788014.04 417.01
600524.70 4788012.74 413.73
600524.52 4788012.78 410.69
600524.99 4788011.30 410.70
600526.32 4788007.38 412.61
600526.62 4788006.30 411.81
600527.05 4788004.54 409.42
600527.57 4788002.18 405.27
600527.62 4788001.68 403.25
600527.37 4788002.29 402.03
600527.78 4788000.92 401.83
600527.85 4788000.40 399.86
600525.69 4788005.13 387.18
600525.93 4788004.19 386.04
600526.47 4788002.15 384.11
600523.16 4788016.74 417.86
600522.61 4788018.07 415.25
600523.88 4788014.28 416.87
600523.65 4788014.46 413.60
600524.11 4788013.01 413.55
600524.59 4788011.50 413.62
600523.53 4788014.03 408.59
600524.51 4788011.33 411.01
600525.08 4788009.57 411.57
600525.80 4788007.50 412.75
600526.16 4788006.26 412.28
600526.54 4788005.00 411.86
600526.52 4788004.68 409.55
600526.78 4788003.32 406.34
600527.04 4788002.32 405.38
600527.08 4788001.86 403.33
600527.41 4788000.70 402.67
600527.16 4788001.29 401.47
600527.29 4788000.61 399.86
600527.13 4788000.61 396.83
600525.20 4788005.21 387.44
600525.70 4788003.26 385.33
600522.28 4788016.56 419.07
600522.53 4788015.60 418.02
600522.70 4788014.82 416.66
600523.14 4788013.42 416.50
600523.00 4788013.37 413.68
600522.43 4788014.37 408.74
600523.12 4788012.35 409.82
600524.13 4788009.56 412.42
600524.41 4788008.53 411.55
600524.77 4788007.30 411.04
600525.41 4788005.39 411.91
600525.73 4788004.28 411.18
600522.74 4788010.65 392.36
600525.63 4788003.39 404.05
600523.05 4788009.55 391.58
600525.64 4788002.99 401.85
600523.36 4788008.42 390.84
600525.88 4788002.05 400.81
600526.29 4788000.69 400.53
600522.00 4788016.16 420.37
600522.01 4788015.79 418.19
600522.37 4788013.83 413.31
600521.89 4788014.61 408.82
600522.34 4788013.18 408.73
600523.53 4788009.96 412.18
600523.90 4788008.69 411.79
600524.24 4788007.52 411.17
600524.77 4788005.88 411.50
600525.03 4788004.53 408.29
600522.23 4788010.84 392.56
600524.91 4788004.07 403.26
600522.56 4788009.69 391.89
600525.10 4788003.25 401.91
600522.87 4788008.56 391.13
600525.68 4788001.48 402.52
600525.82 4788000.80 400.89
600525.98 4788000.04 399.44
600520.15 4788019.08 418.17
600517.91 4788024.47 407.61
600521.66 4788013.99 416.53
600521.37 4788014.34 412.96
600521.36 4788013.99 410.66
600521.94 4788012.24 411.24
600522.32 4788010.94 410.83
600522.94 4788009.10 411.61
600523.44 4788007.53 411.73
600523.65 4788006.65 410.59
600523.73 4788006.09 408.70
600524.03 4788005.01 407.96
600524.60 4788003.28 408.43
600524.46 4788002.87 403.28
600524.65 4788002.04 402.01
600524.92 4788001.02 401.04
600525.19 4788000.01 400.15
600520.73 4788014.73 418.59
600521.45 4788012.26 417.65
600520.64 4788013.85 411.53
600521.09 4788012.39 411.51
600521.62 4788010.77 411.76
600522.04 4788009.40 411.59
600522.33 4788008.32 410.77
600522.77 4788006.89 410.68
600523.03 4788005.92 409.65
600523.40 4788004.28 407.02
600523.54 4788003.59 405.44
600524.18 4788001.68 406.31
600524.05 4788001.64 403.42
600524.00 4788001.38 400.94
600524.36 4788000.15 400.44
600519.39 4788017.29 423.46
600519.61 4788015.69 417.94
600520.10 4788014.13 418.04
600520.07 4788013.84 415.76
600520.82 4788011.68 417.04
600520.61 4788011.81 413.92
600520.58 4788011.52 411.49
600521.05 4788010.03 411.57
600521.31 4788009.04 410.55
600521.77 4788007.57 410.59
600522.17 4788006.24 410.23
600522.42 4788005.28 409.25
600522.57 4788004.53 407.74
600522.77 4788003.70 406.50
600522.46 4788004.44 405.00
600522.96 4788002.87 405.13
600520.44 4788008.89 392.94
600522.77 4788002.95 402.05
600523.32 4788001.25 402.42
600523.40 4788000.70 400.60
600518.69 4788016.91 423.08
600518.63 4788016.67 420.61
600518.25 4788017.61 418.77
600518.74 4788016.07 418.94
600519.00 4788015.08 417.94
600519.71 4788012.64 416.91
600520.16 4788011.18 416.92
600520.42 4788009.47 411.48
600520.94 4788007.85 411.82
600521.49 4788006.15 412.20
600521.72 4788004.88 408.83
600521.49 4788005.07 405.54
600521.19 4788005.79 404.09
600521.58 4788004.48 403.68
600522.20 4788002.63 404.49
600522.19 4788002.28 402.15
600522.57 4788001.00 401.82
600522.73 4788000.24 400.32
600516.09 4788022.57 416.66
600518.14 4788017.26 424.19
600517.84 4788017.62 420.55
600518.36 4788015.99 420.89
600518.29 4788015.80 418.30
600516.51 4788020.09 409.87
600518.55 4788014.81 417.39
600520.23 4788009.66 418.78
600520.10 4788009.62 415.95
600520.18 4788008.71 411.90
600520.66 4788007.17 412.00
600520.97 4788005.70 409.03
600521.32 4788004.51 408.48
600521.31 4788004.15 406.20
600520.86 4788005.22 404.03
600521.12 4788004.24 403.06
600521.64 4788002.62 403.32
600521.35 4788003.30 401.93
600521.85 4788001.76 402.09
600522.09 4788000.80 401.01
600517.31 4788016.61 427.05
600517.21 4788016.51 424.34
600517.34 4788015.82 422.81
600517.85 4788014.24 423.01
600517.54 4788014.62 419.36
600519.53 4788008.38 420.05
600519.25 4788008.31 414.33
600519.56 4788007.20 413.58
600519.29 4788007.11 407.85
600519.75 4788005.64 407.86
600519.99 4788004.70 406.76
600519.85 4788004.67 403.86
600520.39 4788003.00 404.24
600520.61 4788002.11 403.08
600520.94 4788000.93 402.44
600520.77 4788001.34 401.60
600521.03 4788000.36 400.66
600516.68 4788017.07 427.50
600517.05 4788015.82 427.07
600517.08 4788015.02 422.85
600518.90 4788009.18 422.75
600518.69 4788008.98 417.30
600519.28 4788007.18 417.93
600518.95 4788007.61 414.15
600518.32 4788008.76 408.88
600518.73 4788007.40 408.64
600519.08 4788005.84 405.84
600519.34 4788004.84 404.86
600519.48 4788004.13 403.32
600520.08 4788001.96 401.73
600520.52 4788000.54 401.61
600516.11 4788016.13 428.29
600516.13 4788015.72 426.23
600515.85 4788016.04 422.69
600517.76 4788010.34 425.24
600517.77 4788008.49 414.27
600518.10 4788007.34 413.67
600517.83 4788007.60 410.15
600517.99 4788006.85 408.73
600517.26 4788008.24 402.92
600517.59 4788007.07 402.32
600518.24 4788005.16 403.20
600518.44 4788004.30 401.94
600518.80 4788003.07 401.44
600517.60 4788005.94 395.60
600519.12 4788001.93 400.75
600519.17 4788001.44 398.75
600515.48 4788016.53 429.27
600515.77 4788015.11 426.27
600515.45 4788015.53 422.60
600515.71 4788014.53 421.63
600513.38 4788020.16 410.54
600513.63 4788019.19 409.55
600513.12 4788020.06 404.86
600517.18 4788008.81 415.42
600517.39 4788007.92 414.27
600517.50 4788007.29 412.56
600517.46 4788007.03 410.16
600517.89 4788005.62 409.99
600517.36 4788006.55 405.19
600516.51 4788008.21 398.81
600517.85 4788004.62 403.10
600518.13 4788003.59 402.17
600518.38 4788002.62 401.17
600517.09 4788005.71 394.88
600518.72 4788001.43 400.54
600514.86 4788014.50 424.02
600512.47 4788019.93 410.47
600512.07 4788020.89 408.58
600515.03 4788013.36 420.47
600512.21 4788019.82 404.80
600515.29 4788012.01 417.31
600512.60 4788018.50 404.43
600512.49 4788018.41 401.69
600512.86 4788017.14 401.22
600513.23 4788015.89 400.79
600513.61 4788014.60 400.35
600516.12 4788008.17 410.29
600515.84 4788008.85 408.94
600516.59 4788006.67 410.30
600515.52 4788008.88 402.95
600516.08 4788007.17 403.34
600515.04 4788009.67 398.30
600515.62 4788007.91 398.91
600515.37 4788008.51 397.69
600515.92 4788006.80 398.10
600516.07 4788006.08 396.61
600517.41 4788002.48 400.85
600518.10 4788000.45 402.04
600512.43 4788020.02 423.27
600512.77 4788018.83 422.70
600513.86 4788015.83 425.68
600510.83 4788022.80 409.11
600514.37 4788013.85 423.76
600511.74 4788019.14 404.56
600511.34 4788020.10 402.67
600514.22 4788012.78 414.21
600511.72 4788018.82 402.23
600512.11 4788017.52 401.87
600515.29 4788009.45 414.96
600512.44 4788016.33 401.24
600514.94 4788009.94 411.05
600512.86 4788014.96 401.01
600515.14 4788009.08 409.79
600514.01 4788011.82 404.30
600515.37 4788008.16 408.69
600514.63 4788009.94 405.11
600514.69 4788009.44 403.13
600513.99 4788011.12 399.75
600515.24 4788007.75 403.55
600515.59 4788006.53 403.02
600514.60 4788008.91 398.21
600515.22 4788007.06 398.95
600514.97 4788007.65 397.77
600515.34 4788006.40 397.29
600517.53 4788000.75 405.76
600517.64 4788000.13 404.01
600511.61 4788020.49 423.93
600513.74 4788013.51 423.10
600513.95 4788012.65 421.94
600513.83 4788012.58 419.14
600510.49 4788020.66 403.15
600510.88 4788019.36 402.80
600511.27 4788018.04 402.42
600511.61 4788016.86 401.83
600512.38 4788014.62 403.32
600512.04 4788015.44 401.67
600513.15 4788012.40 404.79
600512.40 4788014.20 401.20
600513.63 4788010.87 404.87
600514.00 4788009.60 404.46
600514.29 4788008.52 403.64
600514.76 4788007.03 403.68
600514.35 4788008.02 401.69
600514.75 4788006.67 401.39
600514.23 4788007.93 398.85
600514.46 4788007.02 397.73
600516.42 4788001.92 405.03
600516.97 4788000.22 405.52
600511.20 4788019.72 426.86
600510.95 4788019.96 423.50
600513.17 4788013.14 425.29
600513.13 4788012.87 422.91
600509.69 4788020.83 404.28
600512.73 4788013.11 416.61
600510.03 4788019.64 403.68
600510.38 4788018.43 403.14
600513.48 4788010.57 415.79
600510.75 4788017.17 402.66
600512.96 4788011.10 408.85
600511.51 4788014.60 401.84
600512.77 4788011.18 405.72
600511.86 4788013.38 401.31
600513.11 4788010.00 405.10
600512.21 4788012.16 400.78
600513.35 4788009.05 404.04
600512.57 4788010.93 400.26
600512.90 4788009.77 399.61
600513.26 4788008.51 399.15
600513.58 4788007.38 398.44
600515.63 4788002.08 406.18
600514.04 4788005.90 398.43
600516.22 4788000.29 406.81
600510.46 4788019.88 428.28
600510.47 4788019.50 426.12
600512.52 4788014.15 433.69
600512.54 4788013.76 431.58
600512.57 4788012.59 425.22
600512.51 4788012.37 422.72
600508.69 4788021.64 404.45
600509.10 4788020.27 404.22
600509.51 4788018.92 403.92
600509.82 4788017.79 403.23
600512.89 4788010.00 415.74
600510.21 4788016.48 402.84
600513.52 4788008.11 416.60
600512.85 4788009.74 413.35
600512.64 4788009.87 410.12
600513.68 4788006.98 412.97
600511.29 4788012.76 401.39
600513.93 4788006.02 411.91
600511.65 4788011.51 400.89
600515.00 4788003.07 414.91
600515.72 4788000.96 416.18
600512.70 4788007.87 399.29
600514.62 4788002.87 406.37
600513.01 4788006.76 398.49
600514.98 4788001.64 405.91
600513.53 4788005.14 398.80
600509.42 4788020.48 429.08
600509.79 4788018.86 426.48
600510.97 4788014.89 425.60
600507.12 4788023.88 405.00
600511.79 4788012.19 425.12
600511.85 4788011.68 423.20
600511.87 4788011.25 421.15
600512.57 4788009.20 422.27
600512.53 4788008.93 419.91
600512.56 4788008.49 417.83
600512.78 4788007.60 416.68
600512.95 4788006.80 415.31
600513.79 4788004.06 414.90
600513.99 4788003.21 413.67
600513.71 4788003.13 407.88
600513.52 4788003.58 406.96
600513.86 4788002.40 406.37
600513.40 4788003.50 404.14
600514.06 4788001.55 405.12
600512.79 4788004.61 398.90
600509.16 4788020.53 430.63
600510.20 4788016.56 426.87
600510.67 4788015.04 426.94
600511.46 4788012.40 426.34
600511.58 4788011.39 422.53
600512.30 4788009.28 423.81
600512.20 4788008.79 418.93
600512.47 4788007.78 418.01
600512.62 4788007.06 416.53
600511.89 4788008.81 413.04
600512.81 4788006.22 415.23
600513.83 4788002.65 413.57
600513.31 4788003.53 408.80
600513.55 4788002.59 407.75
600513.34 4788003.11 406.70
600513.69 4788001.88 406.18
600512.25 4788005.36 399.13
600513.90 4788001.02 404.95
600512.51 4788004.36 398.15
600507.46 4788022.77 427.79
600507.91 4788020.97 425.54
600509.66 4788016.33 431.69
600509.73 4788015.80 429.85
600509.81 4788014.89 425.86
600510.70 4788012.35 427.97
600510.69 4788012.03 425.70
600510.66 4788011.74 423.37
600510.92 4788010.75 422.42
600507.74 4788018.09 404.93
600511.89 4788007.28 420.52
600508.45 4788015.65 403.86
600511.83 4788007.07 418.04
600512.74 4788004.48 420.24
600513.29 4788002.44 418.45
600513.18 4788002.34 415.73
600512.97 4788002.47 412.46
600512.76 4788002.99 411.42
600512.96 4788002.14 410.21
600513.15 4788001.30 408.90
600512.09 4788003.48 401.51
600511.54 4788004.83 398.78
600511.68 4788004.10 397.21
600509.38 4788016.12 433.70
600509.50 4788015.12 429.93
600509.20 4788015.86 428.49
600510.10 4788012.57 426.25
600510.27 4788011.81 424.86
600510.42 4788011.08 423.39
600510.61 4788010.25 422.14
600510.27 4788010.70 418.31
600511.21 4788008.07 420.62
600511.65 4788006.63 420.55
600512.73 4788002.91 419.19
600512.81 4788002.36 417.38
600512.47 4788002.81 413.50
600512.46 4788002.48 411.23
600512.57 4788001.84 409.50
600511.69 4788003.60 402.99
600510.92 4788005.47 399.20
600511.83 4788002.90 401.38
600511.22 4788004.37 398.38
600512.67 4788000.50 403.28
600511.94 4788001.15 392.88
600512.20 4788000.14 391.95
600508.61 4788015.96 432.94
600509.12 4788013.64 428.79
600509.32 4788012.80 427.62
600509.62 4788011.68 426.85
600509.56 4788011.11 422.17
600510.19 4788009.22 423.07
600509.67 4788010.12 418.29
600510.90 4788006.75 422.12
600511.42 4788005.12 422.39
600511.91 4788003.21 420.33
600508.35 4788011.85 403.02
600511.93 4788002.43 416.01
600509.20 4788009.06 402.67
600511.87 4788002.22 413.53
600509.49 4788007.97 401.93
600512.38 4788000.23 411.62
600511.86 4788001.13 406.76
600511.24 4788002.63 403.70
600512.12 4788000.15 405.83
600511.28 4788000.66 392.70
600505.96 4788023.40 432.37
600509.03 4788012.66 427.44
600509.52 4788010.74 425.44
600509.29 4788010.94 422.15
600509.93 4788009.02 423.02
600511.54 4788004.73 428.65
600510.64 4788006.56 422.07
600511.13 4788005.00 422.27
600511.65 4788003.02 420.38
600508.55 4788010.20 402.97
600511.67 4788002.24 416.06
600511.61 4788002.02 413.50
600509.23 4788007.81 401.82
600511.58 4788001.01 406.65
600510.95 4788002.53 403.56
600511.06 4788000.40 392.79
600497.08 4788044.31 397.06
600497.93 4788041.84 398.93
600506.04 4788020.82 430.83
600506.39 4788019.61 430.35
600507.78 4788015.83 434.78
600508.32 4788013.08 428.66
600508.37 4788012.61 426.75
600508.63 4788011.60 425.78
600508.97 4788010.42 425.28
600510.05 4788007.41 428.26
600510.33 4788006.36 427.49
600510.71 4788005.06 427.10
600510.61 4788004.58 422.22
600510.67 4788004.09 420.32
600508.04 4788009.76 403.02
600511.13 4788001.87 415.88
600508.25 4788008.86 401.79
600510.68 4788002.59 411.52
600508.56 4788007.75 401.09
600511.04 4788000.61 406.53
600498.34 4788039.63 405.24
600499.28 4788036.95 407.48
600498.25 4788039.49 402.59
600505.89 4788019.23 430.22
600504.03 4788021.66 408.08
600508.12 4788011.27 425.67
600504.48 4788020.19 408.06
600508.65 4788009.25 423.86
600509.85 4788005.96 427.43
600510.13 4788004.92 426.62
600510.28 4788004.18 425.14
600510.60 4788003.05 424.52
600510.18 4788003.71 420.22
600510.66 4788001.81 418.15
600507.59 4788009.29 403.10
600507.77 4788008.49 401.78
600499.05 4788037.22 411.84
600498.49 4788038.61 409.18
600497.98 4788039.51 404.49
600499.05 4788036.51 407.42
600505.76 4788018.53 430.69
600506.70 4788015.49 430.86
600506.67 4788014.85 426.35
600503.40 4788022.54 408.28
600503.87 4788021.02 408.40
600509.58 4788005.57 427.27
600509.89 4788004.45 426.53
600510.02 4788003.77 425.03
600509.73 4788004.12 421.33
600509.90 4788003.34 420.03
600510.40 4788001.40 418.03
600510.07 4788002.20 416.42
600508.32 4788006.10 405.52
600498.13 4788038.43 411.94
600496.15 4788043.34 402.54
600498.56 4788036.99 411.81
600498.00 4788038.39 409.13
600498.31 4788037.27 408.40
600498.62 4788036.13 407.69
600505.11 4788019.39 434.28
600503.91 4788022.36 428.54
600505.12 4788019.03 432.14
600505.76 4788017.08 433.05
600505.33 4788017.78 428.83
600505.11 4788017.97 425.57
600505.70 4788016.17 426.21
600506.63 4788013.15 426.34
600503.05 4788021.97 409.01
600503.42 4788020.71 408.56
600507.53 4788010.24 426.29
600509.10 4788006.02 431.73
600509.26 4788004.91 428.13
600509.36 4788004.31 426.46
600509.41 4788003.82 424.46
600510.17 4788001.25 423.76
600509.86 4788001.29 417.79
600507.10 4788007.68 401.97
600493.20 4788050.52 391.47
600497.96 4788038.34 411.88
600496.01 4788043.18 402.59
600498.40 4788036.89 411.80
600497.85 4788038.26 409.15
600498.17 4788037.11 408.44
600505.06 4788018.27 430.52
600505.14 4788017.71 428.70
600505.22 4788017.17 426.90
600504.95 4788017.84 425.60
600505.53 4788016.05 426.20
600502.46 4788023.28 409.13
600506.46 4788013.03 426.34
600502.89 4788021.84 409.00
600503.26 4788020.59 408.55
600508.93 4788005.88 431.77
600509.09 4788004.78 428.16
600509.19 4788004.18 426.41
600509.22 4788003.74 424.40
600509.97 4788001.19 423.64
600509.69 4788001.16 417.81
600509.87 4788000.37 416.44
600506.93 4788007.56 401.91
600495.04 4788044.25 403.51
600497.46 4788037.87 412.85
600497.51 4788037.40 410.84
600502.39 4788024.93 431.98
600502.76 4788023.29 429.42
600502.22 4788024.63 426.84
600504.51 4788018.26 433.46
600504.88 4788016.99 433.04
600504.92 4788016.18 428.89
600505.18 4788014.83 425.74
600501.79 4788023.20 409.32
600502.27 4788021.68 409.40
600506.07 4788011.92 425.69
600506.83 4788009.70 427.19
600508.41 4788004.39 426.09
600508.49 4788003.81 424.29
600508.39 4788003.72 421.58
600505.03 4788011.98 405.05
600509.26 4788001.21 423.65
600509.27 4788000.84 421.46
600495.03 4788043.97 403.42
600492.64 4788049.94 392.00
600497.51 4788037.08 410.85
600497.14 4788038.02 409.05
600502.08 4788025.37 430.49
600501.78 4788025.74 426.92
600503.01 4788022.01 428.42
600502.62 4788022.96 426.57
600504.50 4788017.93 433.43
600504.84 4788016.76 432.90
600504.91 4788015.88 428.88
600504.75 4788015.91 425.88
600505.14 4788014.60 425.60
600501.78 4788022.92 409.26
600502.25 4788021.40 409.28
600506.04 4788011.66 425.61
600508.37 4788004.14 425.92
600508.44 4788003.61 424.12
600505.01 4788011.70 404.92
600509.24 4788000.93 423.62
600491.72 4788051.21 391.69
600501.44 4788026.57 435.97
600492.50 4788048.91 393.19
600497.04 4788037.20 412.72
600501.20 4788026.48 430.44
600502.25 4788022.81 428.95
600503.27 4788019.92 431.70
600504.34 4788016.57 432.47
600504.85 4788014.95 432.76
600505.42 4788012.83 431.16
600503.66 4788016.84 420.40
600502.02 4788020.56 410.17
600506.40 4788009.34 429.37
600506.25 4788009.37 426.41
600507.64 4788005.23 428.83
600507.52 4788005.16 426.05
600507.93 4788003.79 425.87
600508.04 4788003.17 424.19
600504.61 4788011.28 404.99
600508.02 4788002.49 419.66
600504.94 4788010.11 404.37
600508.85 4788000.11 421.52
600491.77 4788050.80 391.68
600501.40 4788026.32 435.72
600501.63 4788025.41 434.59
600501.43 4788024.89 427.08
600502.30 4788022.34 429.08
600503.27 4788019.58 431.63
600504.59 4788015.94 435.79
600504.33 4788016.25 432.37
600504.84 4788014.62 432.64
600504.87 4788014.20 430.64
600503.69 4788016.46 420.40
600501.74 4788021.30 410.88
600504.86 4788013.19 423.89
600502.04 4788020.20 410.08
600506.39 4788009.02 429.25
600506.24 4788009.06 426.26
600507.40 4788005.82 429.79
600507.64 4788004.87 428.76
600507.53 4788004.80 425.98
600507.93 4788003.46 425.74
600508.04 4788002.82 424.10
600504.63 4788010.92 404.93
600504.96 4788009.75 404.29
600508.02 4788000.04 406.00
600491.33 4788050.57 391.64
600500.74 4788026.62 434.60
600501.15 4788025.24 434.44
600501.22 4788024.71 432.57
600502.11 4788021.46 430.36
600503.92 4788016.57 436.91
600504.07 4788015.85 435.54
600503.85 4788016.05 432.21
600504.35 4788014.47 432.49
600504.41 4788013.95 430.56
600503.74 4788015.29 425.13
600500.65 4788022.99 410.01
600501.30 4788021.00 410.91
600504.40 4788012.95 423.94
600501.63 4788019.85 410.34
600502.01 4788018.54 409.90
600505.88 4788008.55 426.81
600506.41 4788006.87 427.16
600502.97 4788015.09 408.00
600507.04 4788004.61 425.85
600507.44 4788003.27 425.68
600503.71 4788012.54 407.16
600503.91 4788011.68 405.83
600507.25 4788003.04 420.27
600504.26 4788010.45 405.40
600507.87 4788001.14 421.08
600507.15 4788002.92 417.48
600504.54 4788009.40 404.46
600499.81 4788028.50 433.24
600500.94 4788024.99 434.30
600501.10 4788024.24 432.89
600501.25 4788023.51 431.44
600501.41 4788022.78 430.00
600501.53 4788022.12 428.42
600503.66 4788016.43 436.59
600503.62 4788015.85 432.00
600504.12 4788014.26 432.25
600504.24 4788013.62 430.60
600500.50 4788022.61 410.06
600503.76 4788014.13 423.82
600501.48 4788019.47 410.38
600505.71 4788008.19 426.84
600505.84 4788007.53 425.23
600502.50 4788015.86 408.69
600506.88 4788004.24 425.95
600503.52 4788012.26 407.02
600503.73 4788011.38 405.78
600507.04 4788002.79 420.08
600504.08 4788010.16 405.29
600504.38 4788009.07 404.49
600504.70 4788007.92 403.85
600505.31 4788005.68 402.38
600507.00 4788000.79 406.31
600492.69 4788046.03 401.34
600490.78 4788050.83 392.17
600499.66 4788028.11 432.83
600500.51 4788025.62 434.71
600500.80 4788024.56 433.96
600501.06 4788023.56 433.00
600501.14 4788023.01 431.25
600503.05 4788017.85 438.35
600501.42 4788021.97 430.37
600503.38 4788016.36 435.54
600503.55 4788015.59 434.21
600503.61 4788014.75 430.11
600503.20 4788015.09 423.66
600500.61 4788021.56 410.94
600503.67 4788013.55 423.76
600501.03 4788020.17 410.73
600501.41 4788018.86 410.41
600505.48 4788008.32 428.29
600505.63 4788007.61 426.81
600502.41 4788015.29 408.60
600505.71 4788006.71 422.76
600503.09 4788012.91 407.44
600503.35 4788011.91 406.51
600505.32 4788006.64 414.07
600503.64 4788010.81 405.71
600503.96 4788009.68 405.04
600504.29 4788008.50 404.40
600504.63 4788007.30 403.85
600504.78 4788006.57 402.33
600505.06 4788005.52 401.47
600494.32 4788040.59 410.15
600500.15 4788025.53 436.13
600500.75 4788022.99 432.49
600500.64 4788022.93 429.74
600502.82 4788017.09 438.21
600502.99 4788015.99 434.64
600503.12 4788014.29 426.45
600503.01 4788014.21 423.68
600502.90 4788014.15 420.92
600501.80 4788016.92 415.46
600503.27 4788012.88 420.48
600505.19 4788007.73 427.79
600501.91 4788015.59 409.25
600505.37 4788006.59 424.23
600505.45 4788006.03 422.39
600502.87 4788012.14 407.27
600505.37 4788005.53 417.51
600503.11 4788011.17 406.21
600503.44 4788010.01 405.58
600503.74 4788008.91 404.83
600507.16 4788000.03 419.75
600506.73 4788001.08 417.62
600504.05 4788007.79 404.10
600506.78 4788000.62 415.60
600504.35 4788006.67 403.37
600504.53 4788005.88 401.96
600504.81 4788004.82 401.13
600506.47 4788000.34 407.22
600496.45 4788035.11 425.01
600494.08 4788040.78 411.39
600492.99 4788043.56 406.08
600500.00 4788025.11 435.69
600500.29 4788024.03 434.86
600500.33 4788023.61 432.88
600500.44 4788022.98 431.17
600502.64 4788017.10 439.78
600502.69 4788016.62 437.79
600503.11 4788015.22 437.73
600502.98 4788015.21 434.81
600503.29 4788013.05 427.54
600502.48 4788015.10 423.52
600502.41 4788014.93 421.01
600501.72 4788016.68 417.57
600502.81 4788013.58 420.70
600501.52 4788016.83 414.28
600505.04 4788007.29 427.31
600501.50 4788016.18 409.68
600505.21 4788006.52 426.01
600501.79 4788015.12 408.91
600505.31 4788005.92 424.23
600505.32 4788005.57 422.07
600502.44 4788012.78 407.68
600502.76 4788011.62 406.95
600505.30 4788004.92 417.47
600503.03 4788010.61 406.07
600503.34 4788009.46 405.34
600503.65 4788008.36 404.65
600503.96 4788007.22 403.90
600506.69 4788000.06 415.44
600504.23 4788006.19 403.03
600504.42 4788005.37 401.65
600506.04 4788000.96 407.66
600496.00 4788034.38 424.94
600493.65 4788040.01 411.30
600495.76 4788032.61 408.17
600501.98 4788016.54 436.50
600502.11 4788015.18 430.54
600502.03 4788015.06 427.93
600499.31 4788021.55 412.24
600502.82 4788012.38 427.41
600503.78 4788009.63 429.90
600500.01 4788019.09 411.22
600500.41 4788017.76 410.97
600504.27 4788007.69 427.94
600504.80 4788005.69 426.08
600504.56 4788005.93 422.73
600504.65 4788005.38 420.86
600504.45 4788005.52 417.69
600502.34 4788010.83 407.05
600504.83 4788004.22 417.29
600502.62 4788009.75 406.20
600502.89 4788008.73 405.32
600503.24 4788007.50 404.76
600505.78 4788000.79 415.38
600503.50 4788006.52 403.80
600503.81 4788005.37 403.10
600503.96 4788004.67 401.58
600505.53 4788000.37 407.26
600495.61 4788035.69 424.74
600496.10 4788034.10 424.89
600499.52 4788024.40 434.97
600499.76 4788023.46 433.92
600502.03 4788016.35 436.30
600502.22 4788014.87 430.59
600502.07 4788014.90 427.63
600499.39 4788021.35 412.08
600502.89 4788012.14 427.28
600503.84 4788009.42 429.77
600500.11 4788018.85 411.17
600500.50 4788017.51 410.84
600504.39 4788007.35 428.08
600504.53 4788006.65 426.53
600504.85 4788005.52 425.91
600504.64 4788005.70 422.58
600504.70 4788005.20 420.68
600504.46 4788005.82 419.44
600502.09 4788011.79 407.51
600504.54 4788005.25 417.61
600502.42 4788010.59 406.90
600504.89 4788004.04 417.13
600502.69 4788009.56 406.03
600502.97 4788008.51 405.13
600503.29 4788007.37 404.48
600505.91 4788000.44 415.48
600503.58 4788006.28 403.67
600503.88 4788005.19 402.92
600504.05 4788004.42 401.44
600495.52 4788034.89 427.86
600495.36 4788034.95 424.91
600493.07 4788040.47 411.48
600499.28 4788023.63 435.22
600501.64 4788015.96 435.80
600501.61 4788015.69 433.46
600501.46 4788015.73 430.51
600501.66 4788014.89 429.27
600502.23 4788013.10 429.89
600502.71 4788011.55 430.07
600503.14 4788010.13 429.96
600502.59 4788011.52 427.22
600499.87 4788018.06 411.40
600503.13 4788009.47 425.46
600500.21 4788016.87 410.82
600503.99 4788006.96 427.55
600504.19 4788006.11 426.31
600504.61 4788004.70 426.21
600504.26 4788005.26 422.17
600504.11 4788005.28 419.19
600503.86 4788005.91 417.93
600501.80 4788011.11 407.52
600504.24 4788004.62 417.56
600502.10 4788010.01 406.75
600502.37 4788009.00 405.82
600502.66 4788007.92 405.01
600505.17 4788001.24 415.51
600502.97 4788006.78 404.32
600503.28 4788005.66 403.59
600505.08 4788000.44 408.20
600495.36 4788034.66 427.35
600495.33 4788034.39 425.03
600494.99 4788034.94 421.10
600492.99 4788040.04 411.34
600498.92 4788023.57 431.53
600499.17 4788022.60 430.56
600501.34 4788016.40 436.88
600500.83 4788017.38 432.11
600501.04 4788016.49 430.99
600501.40 4788015.26 430.51
600501.58 4788014.44 429.22
600502.15 4788012.67 429.82
600502.61 4788011.16 429.92
600503.06 4788009.70 429.91
600499.79 4788017.65 411.27
600503.55 4788007.78 427.91
600500.12 4788016.47 410.68
600503.76 4788006.90 426.74
600504.11 4788005.69 426.24
600504.05 4788005.48 423.72
600503.98 4788005.32 421.12
600503.79 4788005.47 417.88
600501.70 4788010.75 407.30
600504.14 4788004.25 417.38
600502.03 4788009.59 406.67
600502.27 4788008.64 405.61
600504.66 4788002.26 415.49
600502.58 4788007.51 404.91
600505.08 4788000.85 415.37
600502.87 4788006.43 404.11
600503.17 4788005.31 403.36
600504.98 4788000.06 408.04
600504.34 4788000.65 397.82
600494.46 4788035.55 424.29
600494.94 4788033.98 424.45
600492.73 4788039.30 411.37
600498.42 4788023.75 432.69
600499.43 4788020.16 431.04
600499.21 4788020.38 427.75
600496.86 4788026.04 413.81
600500.66 4788016.02 430.49
600502.17 4788011.51 433.59
600502.29 4788010.55 429.71
600502.72 4788009.12 429.62
600499.49 4788016.96 411.21
600503.17 4788007.29 427.43
600503.41 4788006.33 426.45
600503.84 4788004.91 426.34
600503.97 4788004.25 424.76
600503.85 4788004.21 421.89
600503.48 4788004.82 417.77
600501.68 4788009.01 406.36
600503.97 4788002.89 415.73
600504.39 4788001.47 415.62
600502.61 4788005.64 404.24
600504.02 4788001.73 409.14
600504.36 4788000.52 408.65
600492.56 4788040.66 419.28
600494.49 4788035.05 424.27
600498.29 4788024.30 436.37
600498.36 4788023.80 434.45
600498.16 4788023.99 431.28
600499.11 4788020.55 429.32
600499.19 4788020.03 427.49
600496.47 4788026.97 413.98
600500.62 4788015.71 430.18
600500.28 4788016.58 428.47
600501.70 4788012.27 431.15
600502.28 4788010.14 429.57
600499.49 4788016.58 411.02
600503.16 4788006.90 427.27
600503.40 4788005.93 426.30
600503.33 4788005.79 423.65
600500.77 4788012.30 410.65
600503.96 4788003.86 424.60
600503.85 4788003.78 421.82
600503.46 4788004.45 417.54
600501.40 4788009.67 407.05
600503.55 4788003.88 415.74
600501.68 4788008.64 406.16
600503.99 4788002.44 415.68
600504.40 4788001.06 415.51
600502.38 4788006.18 405.17
600503.00 4788004.26 406.04
600502.60 4788005.28 403.99
600504.04 4788001.28 409.12
600504.35 4788000.16 408.38
600493.69 4788037.21 428.09
600494.40 4788034.72 427.13
600494.24 4788034.82 424.12
600494.05 4788034.97 420.97
600494.02 4788034.72 418.58
600492.54 4788038.52 411.28
600493.44 4788035.88 413.48
600498.17 4788023.40 434.63
600498.88 4788020.25 429.29
600498.93 4788019.79 427.32
600500.36 4788015.46 430.02
600500.23 4788015.46 427.14
600501.47 4788011.96 431.12
600501.68 4788011.10 429.94
600502.04 4788009.83 429.52
600503.19 4788005.55 426.39
600500.55 4788011.96 410.70
600503.64 4788003.41 421.91
600503.20 4788004.19 417.40
600501.18 4788009.33 407.07
600503.32 4788003.56 415.73
600501.46 4788008.28 406.22
600503.75 4788002.11 415.68
600504.14 4788000.79 415.38
600503.44 4788002.23 409.48
600502.80 4788003.84 406.22
600502.35 4788004.98 403.90
600503.79 4788001.01 409.00
600503.45 4788000.50 398.01
600493.71 4788036.25 432.01
600493.73 4788035.55 427.67
600494.06 4788034.38 427.12
600494.63 4788032.57 427.67
600493.71 4788034.62 420.95
600493.69 4788034.33 418.58
600493.12 4788035.47 413.55
600498.44 4788020.13 428.80
600495.90 4788026.33 413.87
600496.27 4788025.06 413.42
600499.85 4788015.20 426.92
600501.43 4788010.82 432.66
600497.94 4788019.43 412.78
600502.71 4788006.54 432.42
600502.86 4788005.85 430.92
600503.28 4788003.10 421.80
600500.85 4788008.97 407.09
600502.99 4788003.16 415.79
600503.38 4788001.83 415.53
600501.42 4788006.84 405.41
600502.07 4788004.85 406.44
600501.76 4788005.63 404.85
600502.01 4788004.66 403.87
600503.42 4788000.74 408.83
600503.13 4788000.10 398.12
600493.65 4788035.51 429.68
600493.33 4788036.03 425.91
600493.97 4788034.05 426.79
600494.57 4788032.18 427.57
600493.70 4788034.08 421.01
600493.69 4788033.80 418.73
600497.08 4788024.71 433.30
600496.24 4788026.55 426.95
600498.35 4788020.12 430.75
600498.23 4788020.11 427.95
600497.96 4788020.46 424.34
600495.85 4788025.89 413.74
600496.46 4788023.99 414.59
600499.85 4788014.94 429.35
600501.05 4788011.20 430.95
600501.25 4788010.35 429.78
600502.36 4788007.17 433.13
600502.45 4788006.29 429.08
600503.35 4788003.01 426.92
600502.43 4788004.70 417.68
600500.48 4788009.68 407.69
600502.65 4788003.79 416.54
600500.79 4788008.55 406.96
600501.06 4788007.52 406.09
600501.35 4788006.43 405.29
600502.01 4788004.41 406.40
600501.66 4788005.32 404.56
600503.03 4788001.47 409.37
600503.31 4788000.43 408.50
600493.26 4788035.22 429.16
600493.37 4788034.59 427.53
600493.48 4788033.99 425.81
600494.30 4788031.54 427.66
600494.62 4788030.39 427.00
600493.36 4788033.63 420.77
600492.30 4788036.06 413.25
600495.10 4788028.49 424.95
600495.85 4788026.22 426.47
600495.53 4788025.40 413.60
600500.02 4788013.51 433.97
600500.30 4788012.46 433.15
600501.21 4788009.80 435.51
600500.70 4788010.76 430.71
600502.02 4788007.04 435.19
600502.00 4788006.76 432.83
600502.15 4788005.73 429.10
600502.31 4788004.98 427.70
600502.88 4788002.87 426.08
600502.50 4788003.50 421.86
600502.37 4788003.18 416.63
600502.82 4788001.68 416.70
600503.23 4788000.31 416.50
600501.04 4788005.90 405.20
600502.71 4788001.31 411.52
600501.74 4788003.80 406.49
600501.33 4788004.84 404.39
600492.76 4788037.74 435.12
600493.24 4788035.84 433.06
600493.07 4788035.97 430.04
600493.06 4788035.67 427.73
600493.43 4788034.40 427.36
600493.53 4788033.81 425.59
600494.37 4788031.32 427.54
600493.22 4788033.66 417.32
600492.41 4788035.75 413.29
600495.72 4788026.82 427.59
600495.17 4788028.25 424.83
600495.95 4788025.91 426.52
600499.08 4788016.50 433.31
600499.87 4788014.13 435.04
600495.62 4788025.12 413.57
600500.04 4788013.37 433.69
600500.32 4788012.33 432.82
600501.09 4788010.01 434.54
600500.74 4788010.58 430.50
600497.29 4788019.50 412.93
600502.08 4788006.82 435.06
600502.11 4788006.41 432.95
600502.23 4788005.44 429.09
600502.41 4788004.65 427.76
600502.96 4788002.91 428.30
600502.66 4788003.35 424.52
600502.56 4788003.28 421.70
600502.70 4788002.60 420.16
600502.49 4788002.80 416.79
600502.89 4788001.45 416.58
600501.16 4788005.89 407.62
600503.30 4788000.06 416.39
600501.11 4788005.67 405.05
600502.78 4788001.08 411.39
600502.60 4788001.52 410.49
600501.81 4788003.56 406.35
600502.73 4788000.85 408.85
600487.14 4788050.87 412.87
600492.52 4788035.87 432.72
600492.44 4788035.44 427.86
600492.58 4788034.75 426.32
600492.93 4788033.52 425.84
600493.74 4788031.08 427.64
600494.08 4788029.88 427.11
600493.39 4788031.35 421.41
600493.85 4788029.82 421.50
600495.18 4788026.06 425.88
600495.11 4788025.91 423.31
600495.02 4788025.81 420.59
600498.43 4788016.33 433.33
600499.67 4788012.78 437.39
600500.43 4788010.51 438.98
600500.09 4788010.41 430.54
600500.49 4788009.04 430.37
600501.69 4788004.96 429.74
600501.73 4788004.53 427.70
600502.03 4788003.11 424.72
600501.87 4788003.19 421.60
600502.02 4788002.49 420.09
600502.53 4788000.85 420.43
600502.63 4788000.25 418.71
600502.05 4788001.09 411.09
600486.76 4788051.92 413.60
600487.06 4788050.84 412.85
600492.43 4788035.82 432.68
600492.48 4788034.72 426.31
600492.86 4788033.42 425.87
600493.65 4788031.05 427.63
600494.00 4788029.81 427.09
600493.30 4788031.30 421.42
600493.78 4788029.74 421.48
600495.08 4788026.03 425.83
600495.39 4788024.88 425.11
600495.05 4788025.77 423.41
600494.94 4788025.74 420.63
600498.34 4788016.26 433.33
600499.59 4788012.69 437.38
600500.31 4788010.48 438.89
600500.41 4788009.59 434.91
600500.27 4788009.62 431.90
600500.00 4788010.33 430.52
600500.40 4788008.98 430.34
600501.60 4788004.89 429.69
600501.65 4788004.44 427.74
600501.79 4788003.11 421.57
600501.95 4788002.36 420.19
600502.43 4788000.79 420.35
600502.55 4788000.16 418.72
600501.96 4788001.03 411.03
600486.55 4788051.75 416.36
600486.40 4788052.16 415.58
600486.45 4788051.69 413.66
600490.93 4788039.63 433.50
600486.76 4788050.56 412.90
600491.51 4788037.79 434.20
600491.94 4788036.33 434.11
600492.04 4788035.77 432.38
600492.24 4788034.91 431.16
600493.34 4788031.72 434.42
600492.16 4788034.48 426.29
600492.37 4788033.62 425.13
600493.33 4788030.80 427.64
600493.66 4788029.60 427.12
600493.00 4788031.02 421.50
600493.49 4788029.40 421.77
600495.23 4788024.54 428.27
600495.14 4788024.47 425.55
600494.58 4788025.61 420.45
600495.55 4788022.76 423.13
600499.22 4788012.56 437.28
600499.90 4788010.46 438.51
600499.93 4788009.75 434.17
600499.99 4788009.27 432.24
600501.27 4788005.30 434.31
600501.23 4788004.75 429.61
600501.29 4788004.26 427.66
600501.50 4788003.40 426.47
600501.59 4788002.84 424.67
600501.43 4788002.95 421.52
600501.60 4788002.16 420.16
600501.59 4788000.88 410.91
600486.11 4788052.72 416.73
600486.44 4788051.55 416.14
600486.28 4788051.98 415.32
600486.36 4788051.43 413.46
600490.83 4788039.38 433.40
600491.93 4788035.53 432.17
600493.24 4788031.46 434.25
600493.48 4788030.50 433.30
600492.29 4788033.30 425.05
600493.23 4788030.54 427.53
600493.53 4788029.42 426.78
600492.91 4788030.73 421.43
600493.43 4788029.04 421.77
600495.13 4788024.30 428.12
600495.04 4788024.20 425.40
600491.66 4788032.73 405.97
600495.46 4788022.45 423.03
600499.53 4788011.50 441.56
600499.74 4788010.34 438.13
600499.75 4788009.67 433.69
600501.16 4788004.09 427.36
600501.40 4788003.14 426.28
600501.50 4788002.55 424.59
600501.55 4788002.09 422.53
600501.35 4788002.61 421.48
600501.53 4788001.83 420.15
600485.64 4788052.75 416.70
600486.27 4788050.78 417.54
600485.87 4788051.50 413.34
600491.19 4788036.53 433.12
600491.72 4788034.52 431.29
600492.76 4788031.47 434.26
600493.04 4788030.42 433.43
600493.28 4788029.47 432.41
600493.26 4788029.19 430.11
600493.08 4788029.34 426.95
600494.86 4788024.35 433.71
600495.26 4788022.68 431.25
600494.53 4788024.27 425.30
600495.00 4788022.73 425.41
600494.97 4788022.49 423.00
600493.34 4788026.75 414.70
600499.15 4788010.60 437.61
600499.32 4788009.83 436.26
600499.23 4788009.76 433.51
600499.43 4788008.92 432.29
600500.66 4788004.42 429.64
600500.70 4788004.00 427.56
600500.93 4788003.08 426.50
600498.11 4788010.10 409.48
600499.22 4788005.91 406.04
600485.36 4788052.60 416.63
600486.00 4788050.60 417.58
600490.78 4788037.03 434.66
600490.76 4788036.76 432.37
600491.09 4788035.59 431.75
600492.49 4788031.28 434.30
600492.77 4788030.23 433.48
600493.00 4788029.29 432.42
600494.05 4788026.21 435.50
600492.79 4788029.21 426.87
600494.75 4788023.75 434.55
600494.71 4788023.54 432.10
600494.97 4788022.56 431.16
600494.85 4788022.56 428.29
600494.77 4788022.44 425.65
600493.06 4788026.62 414.62
600499.04 4788010.29 440.74
600498.84 4788010.49 437.49
600498.95 4788009.58 433.54
600499.16 4788008.72 432.35
600498.87 4788009.15 428.61
600500.20 4788005.36 433.21
600500.29 4788004.81 431.42
600500.67 4788002.85 426.59
600498.96 4788005.72 406.07
600484.81 4788054.11 417.06
600485.19 4788052.77 416.75
600485.84 4788050.74 417.70
600485.76 4788050.62 415.09
600490.25 4788038.11 433.04
600492.30 4788031.43 434.44
600492.62 4788030.28 433.77
600493.83 4788026.44 435.45
600493.42 4788027.23 431.10
600494.59 4788023.82 434.81
600494.62 4788023.44 432.72
600495.05 4788021.97 432.68
600494.74 4788022.79 431.09
600494.65 4788022.74 428.35
600494.59 4788022.58 425.77
600494.50 4788022.50 423.06
600492.88 4788026.77 414.75
600498.76 4788010.95 442.71
600498.88 4788010.33 441.09
600498.74 4788009.77 433.57
600498.91 4788009.01 432.20
600499.20 4788007.92 431.46
600500.07 4788005.00 431.45
600500.44 4788003.08 426.57
600500.66 4788002.20 425.39
600498.76 4788005.88 406.19
600484.52 4788053.96 419.41
600484.71 4788053.15 418.14
600485.04 4788051.93 417.52
600485.48 4788050.46 417.50
600490.27 4788036.51 432.50
600491.27 4788033.23 433.07
600491.96 4788031.09 434.27
600491.51 4788032.27 432.03
600492.58 4788029.14 435.23
600492.77 4788028.33 433.89
600493.46 4788026.19 435.20
600493.09 4788026.84 431.05
600494.21 4788023.58 434.55
600494.27 4788023.09 432.57
600494.69 4788021.69 432.48
600494.30 4788022.39 428.21
600494.25 4788022.21 425.75
600498.32 4788010.25 437.62
600498.42 4788009.33 433.66
600498.56 4788008.67 432.05
600498.40 4788008.76 429.01
600500.57 4788001.16 426.68
600484.34 4788053.82 419.20
600484.50 4788053.08 417.75
600484.17 4788053.97 416.09
600484.89 4788051.71 417.48
600485.31 4788050.29 417.31
600485.41 4788049.72 415.54
600490.89 4788033.89 434.15
600491.10 4788033.03 432.96
600491.77 4788030.92 434.14
600491.31 4788032.14 431.83
600492.41 4788028.91 435.16
600492.60 4788028.09 433.89
600493.25 4788026.08 434.92
600493.88 4788024.08 435.94
600494.03 4788023.39 434.41
600494.12 4788022.83 432.66
600494.50 4788021.52 432.30
600494.11 4788022.23 428.11
600494.09 4788021.98 425.68
600493.84 4788022.33 422.16
600498.16 4788009.97 437.66
600498.08 4788009.85 435.05
600498.47 4788008.53 434.76
600498.40 4788008.40 432.15
600498.21 4788008.90 431.16
600498.22 4788008.54 428.95
600498.59 4788007.26 428.64
600498.66 4788006.76 426.68
600498.78 4788006.15 425.03
600499.81 4788003.10 428.14
600499.26 4788004.25 422.96
600500.39 4788000.94 426.63
600500.19 4788001.17 423.29
600484.16 4788052.69 420.18
600483.61 4788054.17 417.42
600484.80 4788050.38 418.86
600485.02 4788049.48 417.69
600485.24 4788048.57 416.58
600491.37 4788030.69 436.30
600491.81 4788029.22 436.28
600492.07 4788028.20 435.39
600492.26 4788027.39 434.10
600493.54 4788023.05 433.92
600493.83 4788021.37 428.60
600493.71 4788021.38 425.70
600492.63 4788023.90 417.90
600497.20 4788010.56 432.48
600497.67 4788009.02 432.62
600497.50 4788009.14 429.50
600497.83 4788007.95 428.94
600497.50 4788008.52 424.93
600496.57 4788010.65 417.74
600499.92 4788001.18 430.79
600483.73 4788054.03 419.81
600483.69 4788053.83 417.39
600484.30 4788051.88 418.17
600485.08 4788049.19 417.54
600484.87 4788049.75 416.49
600489.38 4788036.16 428.05
600491.83 4788028.97 436.06
600492.13 4788027.87 435.31
600492.36 4788026.96 434.27
600492.45 4788026.42 432.42
600492.56 4788025.80 430.79
600493.51 4788022.98 433.35
600493.45 4788022.20 426.32
600493.78 4788021.02 425.69
600492.91 4788023.33 421.20
600497.22 4788011.57 441.30
600497.67 4788008.82 432.32
600497.52 4788008.91 429.29
600497.89 4788007.63 428.90
600497.56 4788008.18 424.91
600498.05 4788006.58 425.18
600496.61 4788010.38 417.63
600499.43 4788002.30 427.88
600497.32 4788007.86 416.76
600483.34 4788054.08 422.13
600483.74 4788052.39 419.62
600483.48 4788052.79 416.05
600481.05 4788059.31 403.81
600484.44 4788049.89 418.65
600484.72 4788048.83 417.82
600485.10 4788047.51 417.45
600488.85 4788037.15 434.20
600490.99 4788030.51 438.34
600491.19 4788029.65 437.16
600491.79 4788027.43 435.75
600492.02 4788026.52 434.64
600492.04 4788026.15 432.53
600492.17 4788025.51 430.90
600493.95 4788020.13 435.58
600493.12 4788022.04 429.06
600492.50 4788023.06 421.29
600493.53 4788020.00 424.34
600495.64 4788014.07 433.08
600495.80 4788013.34 431.62
600495.63 4788013.50 428.45
600496.57 4788010.69 431.07
600494.02 4788017.14 415.46
600497.11 4788008.63 429.33
600497.45 4788007.41 428.89
600497.11 4788007.99 424.81
600496.85 4788008.38 421.12
600483.25 4788053.52 422.20
600483.34 4788052.98 420.38
600482.46 4788055.04 413.69
600480.59 4788060.08 404.23
600484.03 4788050.51 419.34
600484.31 4788049.43 418.52
600484.48 4788048.68 417.09
600484.96 4788047.07 417.27
600488.79 4788035.86 429.99
600487.82 4788038.48 424.99
600490.81 4788030.15 438.03
600491.02 4788029.27 436.87
600491.68 4788026.89 435.77
600491.83 4788026.19 434.30
600491.93 4788025.61 432.54
600492.03 4788025.03 430.83
600493.09 4788021.90 434.01
600493.14 4788021.45 432.05
600494.06 4788018.69 434.52
600490.96 4788026.68 416.13
600493.41 4788019.51 424.32
600495.37 4788013.97 432.25
600495.58 4788013.10 431.12
600496.13 4788011.32 431.69
600495.49 4788013.03 428.34
600497.01 4788008.67 434.06
600495.45 4788012.51 423.56
600496.93 4788008.26 429.09
600497.33 4788006.89 428.87
600497.01 4788007.44 424.90
600482.88 4788052.97 422.00
600483.06 4788052.17 420.64
600482.99 4788052.05 418.05
600483.74 4788049.71 419.58
600484.00 4788048.71 418.63
600484.48 4788047.13 418.75
600484.59 4788046.52 417.07
600485.06 4788044.94 417.20
600487.09 4788039.17 425.32
600487.42 4788037.97 424.72
600491.02 4788028.01 440.90
600491.03 4788027.67 438.70
600491.68 4788025.01 435.32
600491.61 4788024.88 432.70
600492.88 4788021.18 437.03
600492.98 4788020.60 435.26
600493.20 4788019.69 434.21
600493.05 4788019.80 431.10
600492.98 4788019.67 428.50
600493.36 4788018.36 428.16
600492.68 4788020.17 424.63
600493.48 4788017.72 426.56
600491.91 4788021.91 418.36
600492.32 4788020.50 418.19
600495.24 4788012.39 431.25
600495.73 4788010.79 431.48
600494.57 4788013.57 423.12
600495.74 4788010.14 426.98
600496.10 4788008.87 426.61
600495.90 4788009.08 423.24
600498.76 4788001.15 436.14
600498.73 4788000.60 431.42
600497.59 4788002.38 416.11
600482.57 4788053.41 422.32
600482.81 4788052.46 421.31
600481.75 4788055.02 413.64
600479.98 4788059.79 404.71
600482.98 4788051.39 417.65
600483.70 4788049.12 419.04
600483.94 4788048.17 418.01
600484.74 4788045.40 417.56
600487.11 4788038.39 425.16
600489.66 4788031.21 435.95
600490.88 4788027.64 439.98
600490.84 4788027.42 437.52
600491.22 4788026.10 437.27
600491.34 4788024.87 431.07
600492.83 4788020.57 436.58
600493.24 4788018.85 434.21
600488.39 4788031.56 406.57
600492.99 4788018.92 428.33
600492.67 4788019.47 424.36
600491.45 4788022.73 417.98
600491.94 4788021.12 418.25
600492.38 4788019.63 418.25
600494.79 4788012.86 428.67
600495.70 4788010.13 431.15
600494.67 4788012.57 423.44
600495.77 4788009.32 426.96
600495.52 4788009.69 423.33
600498.55 4788000.67 432.53
600498.25 4788000.55 424.05
600482.14 4788053.83 423.02
600482.53 4788052.18 420.46
600482.54 4788051.85 418.26
600482.18 4788052.80 416.46
600479.82 4788059.22 404.43
600483.26 4788049.58 419.65
600483.55 4788048.49 418.88
600484.00 4788046.96 418.90
600484.56 4788045.15 419.49
600484.55 4788044.86 417.16
600486.61 4788038.99 425.48
600486.94 4788037.79 424.89
600490.42 4788027.77 438.32
600491.30 4788024.80 438.36
600491.42 4788024.17 436.77
600492.53 4788019.97 433.48
600492.54 4788019.64 431.23
600492.47 4788019.51 428.63
600492.82 4788018.25 428.18
600493.00 4788017.49 426.82
600491.78 4788020.44 418.10
600493.57 4788015.32 425.28
600494.62 4788012.21 428.49
600494.13 4788013.22 423.61
600495.22 4788009.98 427.08
600494.82 4788011.05 424.95
600495.59 4788008.67 426.80
600498.29 4788001.13 438.82
600495.38 4788008.92 423.34
600498.15 4788000.60 431.23
600481.66 4788053.36 422.49
600481.91 4788052.38 421.45
600481.43 4788053.39 416.79
600482.41 4788050.41 419.47
600482.83 4788048.97 419.40
600483.28 4788047.46 419.35
600483.67 4788046.09 419.15
600484.09 4788044.63 419.00
600485.90 4788039.45 426.05
600486.20 4788038.32 425.29
600488.99 4788030.48 437.44
600489.77 4788028.04 439.21
600489.26 4788029.44 436.54
600489.67 4788028.02 436.49
600490.81 4788024.35 437.87
600491.62 4788021.85 439.77
600491.69 4788021.37 437.95
600491.73 4788020.94 435.86
600492.28 4788019.18 436.50
600491.92 4788019.54 430.06
600492.06 4788018.83 428.49
600490.92 4788021.62 420.23
600493.17 4788015.24 429.75
600492.63 4788016.69 426.92
600493.58 4788013.85 429.69
600491.33 4788019.89 417.83
600493.86 4788012.79 428.81
600491.41 4788019.35 415.89
600493.48 4788013.51 424.56
600494.07 4788011.59 425.37
600494.77 4788009.41 426.85
600494.38 4788010.47 424.75
600494.73 4788009.22 424.26
600494.98 4788008.25 423.33
600495.78 4788005.77 425.29
600496.04 4788004.77 424.42
600497.33 4788001.00 428.97
600495.41 4788004.91 409.32
600481.34 4788053.50 423.36
600481.43 4788052.98 421.53
600481.81 4788051.64 421.19
600481.33 4788052.63 416.51
600482.33 4788049.62 419.31
600482.82 4788047.98 419.55
600483.27 4788046.44 419.60
600483.51 4788045.48 418.59
600485.49 4788039.79 426.50
600484.00 4788043.85 418.80
600485.77 4788038.74 425.66
600484.76 4788041.17 418.18
600488.82 4788029.86 436.92
600485.98 4788037.27 419.88
600490.52 4788024.37 438.93
600490.57 4788023.93 436.94
600491.38 4788021.43 438.91
600491.38 4788021.12 436.66
600491.61 4788019.30 428.76
600490.70 4788021.42 421.74
600492.13 4788017.27 426.95
600493.10 4788014.35 429.81
600492.69 4788015.16 425.31
600491.23 4788019.09 417.59
600490.88 4788020.01 415.76
600493.70 4788012.12 428.44
600493.06 4788013.84 425.06
600493.34 4788012.78 424.20
600493.91 4788010.96 424.93
600494.69 4788008.54 426.78
600494.81 4788007.59 422.84
600494.56 4788008.26 421.50
600495.56 4788005.27 424.58
600496.84 4788001.53 429.08
600495.94 4788003.94 424.26
600496.87 4788001.15 426.97
600480.51 4788054.04 423.07
600480.75 4788053.08 422.00
600480.95 4788052.26 420.74
600480.83 4788052.28 417.84
600480.68 4788052.37 414.85
600481.95 4788048.60 419.07
600482.56 4788046.64 419.94
600483.06 4788044.98 420.20
600483.47 4788043.56 420.07
600483.31 4788044.00 419.24
600483.52 4788043.13 418.00
600484.02 4788041.48 418.32
600486.05 4788035.65 426.54
600485.22 4788037.60 419.99
600489.74 4788024.74 438.92
600489.87 4788024.06 437.37
600490.68 4788021.57 439.36
600490.85 4788020.53 435.68
600491.83 4788017.26 436.31
600491.06 4788019.03 429.97
600489.54 4788022.85 419.69
600491.97 4788015.97 430.19
600489.65 4788022.24 417.92
600492.32 4788014.72 429.82
600492.02 4788015.21 425.91
600490.77 4788018.28 417.02
600490.71 4788018.46 416.67
600492.73 4788012.68 425.09
600492.57 4788013.13 424.21
600493.13 4788011.30 424.98
600493.72 4788009.39 425.78
600493.60 4788009.73 425.11
600493.90 4788008.61 424.48
600494.22 4788007.44 423.84
600493.83 4788008.51 421.71
600494.73 4788005.76 424.30
600494.23 4788007.11 421.61
600496.11 4788001.73 429.40
600495.33 4788003.52 422.92
600480.17 4788054.49 422.66
600480.46 4788053.40 421.88
600478.99 4788057.42 414.37
600479.55 4788055.59 414.94
600477.88 4788060.16 406.40
600480.53 4788052.62 417.67
600480.27 4788053.01 414.07
600481.70 4788048.81 419.14
600480.93 4788050.91 415.19
600483.20 4788043.80 420.05
600483.49 4788042.72 419.24
600487.14 4788032.48 435.90
600484.02 4788040.35 415.18
600485.38 4788036.36 419.93
600489.53 4788024.76 439.33
600489.63 4788024.18 437.60
600490.60 4788020.37 433.58
600491.85 4788016.36 435.65
600490.11 4788020.77 424.19
600490.35 4788019.82 423.12
600489.51 4788022.09 418.68
600492.04 4788014.96 429.80
600492.74 4788012.73 431.24
600493.03 4788011.66 430.50
600492.45 4788012.92 425.08
600492.73 4788011.85 424.33
600493.38 4788009.79 425.44
600493.63 4788008.82 424.51
600493.72 4788008.26 422.64
600493.97 4788007.29 421.70
600493.63 4788008.20 419.90
600494.80 4788004.72 423.87
600495.08 4788003.68 423.05
600496.09 4788000.64 426.17
600478.76 4788056.08 420.50
600479.87 4788052.74 423.87
600476.99 4788060.30 406.95
600479.42 4788053.35 417.07
600478.11 4788056.94 410.34
600477.31 4788059.12 406.27
600479.93 4788051.65 417.45
600480.05 4788051.03 415.74
600481.15 4788047.73 419.14
600481.64 4788046.09 419.37
600482.36 4788043.81 420.85
600482.63 4788042.78 419.93
600482.45 4788043.25 419.03
600482.72 4788042.22 418.17
600486.43 4788031.82 435.10
600483.56 4788039.02 415.66
600481.84 4788043.70 406.70
600488.65 4788024.57 437.66
600488.65 4788023.96 433.15
600489.40 4788021.62 434.83
600489.60 4788020.77 433.61
600489.84 4788019.83 432.59
600490.85 4788016.78 435.65
600491.11 4788015.79 434.73
600488.58 4788022.34 419.04
600491.72 4788013.52 433.42
600491.73 4788013.19 431.18
600491.40 4788014.08 429.42
600492.07 4788011.97 430.70
600491.66 4788012.77 426.23
600491.83 4788012.00 424.89
600492.35 4788010.28 425.35
600492.62 4788009.23 424.54
600493.04 4788007.81 424.41
600492.70 4788008.40 420.34
600493.76 4788005.25 423.68
600493.30 4788006.50 421.19
600494.26 4788003.59 424.10
600478.54 4788055.64 422.03
600479.07 4788053.90 422.48
600476.53 4788060.56 407.19
600479.26 4788052.78 418.89
600477.63 4788057.25 410.52
600476.85 4788059.37 406.55
600479.43 4788052.01 417.51
600479.53 4788051.43 415.75
600478.97 4788052.96 412.86
600480.88 4788047.12 418.15
600481.79 4788044.35 420.56
600482.09 4788043.21 419.85
600482.24 4788042.51 418.33
600486.39 4788030.27 433.12
600483.43 4788038.04 415.38
600479.97 4788047.48 397.27
600488.28 4788024.24 436.18
600488.19 4788024.17 433.44
600489.35 4788020.11 432.76
600490.64 4788015.99 435.05
600491.22 4788013.83 433.53
600490.30 4788016.31 428.67
600490.88 4788014.43 429.46
600491.56 4788012.29 430.79
600491.16 4788013.07 426.35
600490.94 4788013.66 425.18
600491.47 4788011.94 425.70
600492.13 4788009.52 424.66
600490.96 4788012.71 418.35
600492.45 4788008.35 424.07
600492.46 4788008.01 421.83
600492.25 4788008.59 420.67
600492.83 4788006.72 421.45
600493.64 4788004.23 423.52
600478.50 4788053.95 426.60
600479.11 4788051.98 427.47
600479.22 4788051.07 423.54
600479.36 4788050.38 421.97
600478.93 4788051.27 417.50
600476.94 4788056.43 404.90
600480.19 4788047.21 419.45
600480.54 4788045.96 418.93
600481.22 4788043.78 420.22
600481.67 4788042.25 420.25
600482.11 4788040.75 420.27
600482.32 4788039.88 419.05
600485.89 4788029.82 435.42
600485.87 4788029.58 433.05
600486.08 4788028.70 431.89
600487.68 4788023.42 433.52
600486.54 4788026.53 427.51
600487.40 4788023.90 429.73
600489.61 4788017.26 436.89
600490.93 4788013.38 441.60
600490.12 4788015.27 435.05
600491.26 4788011.86 438.86
600490.71 4788013.07 433.61
600491.03 4788011.88 433.08
600490.97 4788011.75 430.45
600490.61 4788012.41 426.24
600490.81 4788011.58 424.98
600490.53 4788012.34 423.47
600491.05 4788010.62 423.98
600491.51 4788009.06 424.13
600491.80 4788007.98 423.37
600491.89 4788007.41 421.57
600491.37 4788008.82 418.75
600491.97 4788006.58 417.35
600493.03 4788003.39 420.81
600478.08 4788053.82 427.47
600478.49 4788052.41 427.26
600477.80 4788053.70 419.20
600478.74 4788050.81 421.81
600478.33 4788051.64 417.37
600478.68 4788050.38 416.94
600479.66 4788047.40 419.68
600479.98 4788046.22 419.07
600480.71 4788043.92 420.55
600481.13 4788042.47 420.48
600481.52 4788041.08 420.26
600481.73 4788040.22 419.03
600485.31 4788030.11 435.46
600485.59 4788029.04 434.69
600485.52 4788028.93 432.05
600484.60 4788031.16 424.93
600485.84 4788027.17 426.88
600486.87 4788024.04 430.05
600486.12 4788025.80 423.78
600489.88 4788014.95 439.13
600490.50 4788012.04 433.36
600490.35 4788012.14 430.25
600490.74 4788010.78 430.06
600490.34 4788011.58 425.56
600490.24 4788011.52 422.77
600490.87 4788009.53 423.80
600490.17 4788011.42 420.05
600491.28 4788008.11 423.72
600491.40 4788007.48 422.04
600490.78 4788009.16 418.69
600491.21 4788007.69 418.69
600491.52 4788006.52 418.07
600492.39 4788003.87 420.45
600492.05 4788004.79 418.62
600491.80 4788005.46 417.28
600492.55 4788003.13 418.99
600477.47 4788053.43 429.22
600477.62 4788052.72 427.76
600474.03 4788062.61 409.34
600477.98 4788051.13 425.09
600477.88 4788051.11 422.27
600478.27 4788049.74 422.04
600477.40 4788052.13 417.54
600477.71 4788050.98 416.84
600478.46 4788048.61 418.48
600479.05 4788046.67 419.26
600479.69 4788044.62 420.32
600479.83 4788043.94 418.74
600484.68 4788030.05 439.47
600484.75 4788029.57 437.59
600484.80 4788029.13 435.57
600484.63 4788029.29 432.45
600484.98 4788028.03 432.00
600485.24 4788026.41 426.57
600484.33 4788028.89 421.78
600488.52 4788017.14 441.64
600485.15 4788026.35 423.79
600488.74 4788016.24 440.57
600489.23 4788014.60 440.87
600489.83 4788012.37 439.52
600490.07 4788011.11 436.26
600489.98 4788011.03 433.53
600489.76 4788011.33 430.05
600489.49 4788011.76 426.30
600490.54 4788008.60 429.66
600489.80 4788010.61 425.68
600489.29 4788011.71 420.59
600489.72 4788010.22 420.63
600490.04 4788009.04 420.05
600490.34 4788007.92 419.34
600490.63 4788006.82 418.59
600490.99 4788005.55 418.20
600491.18 4788004.72 416.90
600491.59 4788003.30 416.82
600491.41 4788003.77 415.87
600492.28 4788000.80 415.96
600476.73 4788052.99 428.22
600477.06 4788051.80 427.67
600476.83 4788052.12 424.21
600477.36 4788050.06 422.40
600477.50 4788049.07 418.59
600475.00 4788055.93 405.65
600477.80 4788047.94 417.92
600478.89 4788044.65 421.22
600479.04 4788043.93 419.80
600479.75 4788041.67 421.17
600484.08 4788029.52 441.52
600484.08 4788028.93 436.98
600484.18 4788028.34 435.24
600484.06 4788028.38 432.37
600486.70 4788020.25 439.47
600487.28 4788018.38 440.28
600487.35 4788017.87 438.38
600489.36 4788011.80 444.51
600489.09 4788011.61 436.33
600489.22 4788010.96 434.72
600489.51 4788009.28 429.38
600489.97 4788007.71 429.59
600488.82 4788010.52 421.09
600489.24 4788009.07 421.05
600489.46 4788008.16 419.94
600489.75 4788007.07 419.18
600490.01 4788006.06 418.26
600491.20 4788002.51 422.43
600490.29 4788004.98 417.47
600490.47 4788004.20 416.09
600491.71 4788000.54 420.52
600491.75 4788000.11 418.43
600491.63 4788000.11 415.46
600491.43 4788000.35 412.00
600475.81 4788054.01 427.75
600476.38 4788052.14 428.44
600475.91 4788052.54 419.21
600476.91 4788049.48 422.14
600476.75 4788049.61 419.03
600477.05 4788048.48 418.35
600477.90 4788045.84 420.45
600477.36 4788047.33 417.64
600478.44 4788044.06 420.99
600478.65 4788043.17 419.81
600479.35 4788040.95 421.20
600483.26 4788028.73 430.28
600486.46 4788019.07 440.39
600488.49 4788011.99 439.89
600488.52 4788011.32 435.48
600488.62 4788010.12 429.18
600489.11 4788008.49 429.50
600487.96 4788011.32 420.99
600488.44 4788009.69 421.29
600488.77 4788008.51 420.74
600489.98 4788004.89 425.01
600489.01 4788007.53 419.74
600490.19 4788004.03 423.83
600490.62 4788002.54 423.86
600490.48 4788002.94 423.06
600491.09 4788000.95 424.14
600490.85 4788001.60 422.83
600491.00 4788000.89 421.29
600490.72 4788000.73 412.75
600474.89 4788053.80 427.11
600471.95 4788061.60 409.71
600475.74 4788050.84 426.99
600475.83 4788050.31 425.12
600475.37 4788051.56 422.78
600472.64 4788059.09 408.68
600475.49 4788050.93 421.18
600475.22 4788051.69 419.76
600475.53 4788050.52 419.06
600473.25 4788056.79 407.27
600475.95 4788049.06 419.02
600476.19 4788048.11 417.92
600476.75 4788046.26 418.59
600477.81 4788043.04 421.80
600477.62 4788043.55 420.83
600477.87 4788042.56 419.90
600478.56 4788040.36 421.18
600480.91 4788033.62 431.22
600482.35 4788029.05 434.27
600481.78 4788030.02 426.70
600479.69 4788035.74 415.71
600476.88 4788043.12 398.53
600480.35 4788033.33 414.56
600487.54 4788012.13 441.33
600487.47 4788012.03 438.71
600487.29 4788012.22 435.43
600487.59 4788011.11 434.78
600487.45 4788011.18 431.71
600487.21 4788011.83 430.43
600487.55 4788010.59 430.03
600487.84 4788009.50 429.24
600487.22 4788011.17 425.93
600488.03 4788008.69 427.99
600487.11 4788011.17 423.07
600488.46 4788007.20 427.98
600488.84 4788005.85 427.80
600487.63 4788009.14 421.26
600489.15 4788004.71 427.11
600488.98 4788005.16 426.20
600489.22 4788004.20 425.26
600489.72 4788002.53 425.62
600489.87 4788001.84 424.15
600490.29 4788000.36 424.10
600490.23 4788000.23 421.48
600489.54 4788001.79 415.31
600489.83 4788000.68 414.64
600473.65 4788055.26 425.47
600473.97 4788054.08 424.87
600474.85 4788051.34 427.15
600475.11 4788050.32 426.24
600473.90 4788053.35 417.73
600475.02 4788049.98 421.23
600474.74 4788050.75 419.78
600475.06 4788049.55 419.18
600475.95 4788046.80 421.53
600476.43 4788045.17 421.76
600476.02 4788046.30 419.61
600476.28 4788045.28 418.69
600477.24 4788042.34 421.42
600477.41 4788041.56 420.04
600480.33 4788033.24 433.03
600481.64 4788029.04 435.39
600481.83 4788028.23 434.11
600481.03 4788030.11 427.65
600481.24 4788029.24 426.46
600479.21 4788034.80 415.74
600480.85 4788030.01 422.11
600479.37 4788034.06 414.29
600484.48 4788019.75 439.07
600485.07 4788017.84 439.92
600485.76 4788015.65 441.34
600481.34 4788027.43 415.54
600485.79 4788014.97 436.94
600486.11 4788013.78 436.41
600486.46 4788012.54 435.98
600486.80 4788011.28 435.57
600486.52 4788012.05 434.06
600486.33 4788012.25 430.77
600486.66 4788011.05 430.25
600486.76 4788010.48 428.48
600486.55 4788010.75 425.05
600487.56 4788007.69 428.20
600487.96 4788006.28 428.09
600486.85 4788009.31 422.05
600488.29 4788005.07 427.57
600487.99 4788005.91 425.91
600488.41 4788004.45 425.91
600488.82 4788003.02 425.83
600489.15 4788001.83 425.30
600487.92 4788005.16 418.63
600489.42 4788000.77 424.50
600488.73 4788002.03 416.04
600489.02 4788000.93 415.34
600471.97 4788056.61 423.74
600473.20 4788052.61 425.55
600473.65 4788051.06 425.61
600472.73 4788053.27 418.65
600470.86 4788058.44 408.98
600473.52 4788050.81 420.42
600474.09 4788048.93 421.12
600474.73 4788046.85 422.18
600475.27 4788045.08 422.69
600475.57 4788043.95 421.97
600475.90 4788042.72 421.46
600476.15 4788041.74 420.47
600476.55 4788040.33 420.29
600477.10 4788038.51 420.89
600479.96 4788030.37 433.60
600480.25 4788029.25 432.89
600480.12 4788029.32 429.93
600480.41 4788027.90 426.95
600478.21 4788033.94 415.28
600484.29 4788016.67 442.94
600484.02 4788017.10 439.24
600484.68 4788015.00 440.48
600484.42 4788015.40 436.84
600484.82 4788014.00 436.72
600485.01 4788013.19 435.44
600485.42 4788011.76 435.38
600485.10 4788012.33 431.34
600485.55 4788010.47 429.23
600485.42 4788010.84 428.50
600485.94 4788008.80 426.73
600485.33 4788010.45 423.45
600486.32 4788007.46 426.48
600486.60 4788006.37 425.71
600485.93 4788008.20 422.08
600487.49 4788003.34 425.93
600487.87 4788001.99 425.70
600488.26 4788000.63 425.49
600471.97 4788054.43 425.63
600472.22 4788053.44 424.66
600472.34 4788052.78 423.06
600470.11 4788058.64 409.25
600472.79 4788050.94 420.84
600473.73 4788048.04 423.46
600474.29 4788046.20 424.08
600474.50 4788045.33 422.88
600474.83 4788044.12 422.34
600475.22 4788042.72 422.14
600474.79 4788043.90 419.89
600475.40 4788041.93 420.78
600475.80 4788040.53 420.60
600475.56 4788041.18 419.37
600478.07 4788033.98 430.23
600479.44 4788029.91 435.17
600479.47 4788029.52 433.07
600479.58 4788028.61 429.13
600479.64 4788028.15 427.14
600480.02 4788026.79 426.93
600483.55 4788016.84 443.30
600483.96 4788015.41 443.27
600484.18 4788014.51 442.15
600484.50 4788013.31 441.66
600483.98 4788014.43 436.58
600484.66 4788012.27 437.98
600485.63 4788009.33 440.86
600484.82 4788011.21 434.31
600484.39 4788012.09 429.66
600483.87 4788013.18 424.64
600484.69 4788010.64 426.74
600485.10 4788009.23 426.65
600485.53 4788007.75 426.65
600485.81 4788006.66 425.93
600486.58 4788004.27 427.73
600486.73 4788003.54 426.31
600486.96 4788002.62 425.21
600487.47 4788000.90 425.72
600486.76 4788002.22 417.15
600470.92 4788053.88 427.49
600470.71 4788054.45 426.42
600471.00 4788053.33 425.72
600471.65 4788050.93 424.56
600472.11 4788049.37 424.62
600472.57 4788047.79 424.79
600472.88 4788046.61 424.14
600473.31 4788045.13 424.13
600473.80 4788043.49 424.36
600474.08 4788042.41 423.59
600474.33 4788041.39 422.63
600474.42 4788040.86 420.81
600478.45 4788028.58 432.88
600478.36 4788028.51 430.12
600478.52 4788027.76 428.74
600478.83 4788026.59 428.11
600483.34 4788013.35 445.24
600483.19 4788013.46 442.16
600483.46 4788012.39 441.41
600483.54 4788011.86 439.55
600484.03 4788010.22 439.94
600483.98 4788010.05 437.37
600483.85 4788010.11 434.39
600484.11 4788009.08 433.53
600483.76 4788009.72 429.37
600483.94 4788008.93 428.05
600483.68 4788009.63 426.65
600484.62 4788006.45 427.14
600484.37 4788007.12 425.80
600484.93 4788005.27 426.56
600485.39 4788003.73 426.72
600485.14 4788004.41 425.37
600485.70 4788002.56 426.12
600486.06 4788001.27 425.79
600485.95 4788001.25 422.88
600469.65 4788054.75 427.05
600469.88 4788053.82 426.02
600471.12 4788049.80 427.88
600470.58 4788051.28 425.12
600471.62 4788047.81 425.97
600471.82 4788046.94 424.72
600472.14 4788045.75 424.18
600472.82 4788043.58 425.39
600473.06 4788042.60 424.45
600473.34 4788041.54 423.58
600473.47 4788040.86 422.05
600473.57 4788040.27 420.28
600477.33 4788029.05 433.21
600477.55 4788027.82 429.86
600472.54 4788041.23 401.08
600478.05 4788025.85 427.94
600482.34 4788013.81 448.37
600482.43 4788012.94 444.39
600482.49 4788012.49 442.47
600482.78 4788011.07 439.53
600482.52 4788011.48 435.80
600482.95 4788009.98 435.93
600482.97 4788009.61 433.73
600483.32 4788008.36 433.34
600483.06 4788008.74 429.65
600483.98 4788005.93 432.36
600483.13 4788008.25 427.75
600483.85 4788005.97 429.33
600484.14 4788004.87 428.66
600483.94 4788005.42 427.56
600484.33 4788004.03 427.36
600483.49 4788006.32 422.79
600483.90 4788004.89 422.77
600484.71 4788002.39 424.80
600484.40 4788003.23 423.11
600484.82 4788001.77 423.16
600485.22 4788000.36 423.00
600485.21 4788000.08 420.65
600484.98 4788000.71 419.39
600485.08 4788000.12 417.57
600468.60 4788053.79 426.85
600469.51 4788050.97 429.23
600469.81 4788049.86 428.56
600470.15 4788048.59 428.05
600470.61 4788047.04 428.21
600470.99 4788045.66 427.91
600470.54 4788046.89 425.58
600470.86 4788045.71 425.03
600471.14 4788044.62 424.18
600471.66 4788042.91 424.64
600471.87 4788042.01 423.46
600472.17 4788040.87 422.80
600472.25 4788040.33 420.95
600469.50 4788047.86 406.60
600473.23 4788037.36 423.78
600473.71 4788035.72 424.02
600473.86 4788035.00 422.57
600473.90 4788033.92 415.96
600473.81 4788033.86 413.23
600471.57 4788039.97 401.41
600474.49 4788031.69 414.47
600480.48 4788015.04 443.94
600481.03 4788012.92 442.36
600480.98 4788012.42 437.64
600481.26 4788011.34 436.84
600481.95 4788009.15 438.30
600481.81 4788009.22 435.25
600481.30 4788010.30 430.25
600479.44 4788015.34 420.30
600483.23 4788004.73 438.34
600483.40 4788003.97 437.01
600483.49 4788003.39 435.21
600483.75 4788002.07 432.04
600482.79 4788004.65 426.87
600482.07 4788006.60 422.99
600482.49 4788005.17 422.96
600482.34 4788005.56 422.17
600483.32 4788002.59 425.16
600482.87 4788003.79 422.74
600483.58 4788001.56 424.33
600467.58 4788053.65 427.79
600468.54 4788050.69 430.48
600468.89 4788049.43 430.06
600469.09 4788048.56 428.82
600470.01 4788045.40 429.11
600470.08 4788044.89 427.28
600470.56 4788043.26 427.48
600470.69 4788042.60 425.94
600470.79 4788042.00 424.18
600471.00 4788041.13 423.03
600471.44 4788039.61 423.02
600468.39 4788047.96 407.13
600472.22 4788037.16 424.88
600472.76 4788035.36 425.43
600475.08 4788028.09 430.85
600474.41 4788029.59 425.04
600474.11 4788030.42 423.44
600474.54 4788028.92 423.52
600470.46 4788040.05 401.99
600474.13 4788029.73 419.01
600474.19 4788029.25 417.10
600474.25 4788028.77 415.09
600479.82 4788013.29 442.40
600480.66 4788010.67 444.61
600480.77 4788009.45 438.49
600481.44 4788007.28 439.81
600482.16 4788005.04 441.43
600481.98 4788005.19 438.19
600482.47 4788003.55 438.61
600482.66 4788002.72 437.30
600482.89 4788001.79 436.33
600482.65 4788002.43 435.05
600482.56 4788002.37 432.20
600482.25 4788002.90 428.29
600481.30 4788005.46 423.17
600482.33 4788002.34 426.41
600481.71 4788004.02 423.05
600482.93 4788000.40 427.45
600466.76 4788053.37 431.53
600466.85 4788052.81 429.78
600467.66 4788050.26 431.71
600467.93 4788049.22 430.85
600468.19 4788048.17 429.99
600468.41 4788047.26 428.90
600469.03 4788045.24 429.85
600469.24 4788044.36 428.71
600469.55 4788043.19 428.04
600469.79 4788042.23 427.06
600469.79 4788041.89 424.82
600470.13 4788040.65 424.36
600470.83 4788038.41 425.74
600471.37 4788036.63 426.31
600473.40 4788030.76 434.64
600473.64 4788029.46 431.43
600473.74 4788028.90 429.69
600473.62 4788028.89 426.82
600473.55 4788028.45 421.91
600473.31 4788028.78 418.41
600473.30 4788028.48 416.07
600477.71 4788016.17 437.17
600474.64 4788024.20 418.60
600479.83 4788009.77 443.95
600480.41 4788007.55 442.59
600480.43 4788007.18 440.42
600481.13 4788004.96 441.94
600481.23 4788004.37 440.19
600481.32 4788003.81 438.46
600481.63 4788002.64 437.86
600481.72 4788002.09 436.10
600481.43 4788002.56 432.21
600481.17 4788002.94 428.57
600480.61 4788004.14 423.22
600462.64 4788059.88 414.66
600466.21 4788049.78 430.71
600466.52 4788048.61 430.04
600466.93 4788047.17 429.97
600467.44 4788045.44 430.33
600467.68 4788044.47 429.39
600467.80 4788043.83 427.71
600468.00 4788042.98 426.56
600468.04 4788042.54 424.49
600465.00 4788050.85 408.74
600468.59 4788040.73 425.14
600469.26 4788038.57 426.31
600469.69 4788037.07 426.40
600469.98 4788035.96 425.59
600471.90 4788030.43 433.40
600470.16 4788035.15 424.35
600471.80 4788030.05 428.43
600470.49 4788033.29 419.23
600467.66 4788041.00 404.39
600470.66 4788032.51 417.93
600468.00 4788039.74 403.98
600473.11 4788025.51 428.51
600468.29 4788038.62 403.14
600474.48 4788021.48 433.52
600474.91 4788019.97 433.51
600471.49 4788029.27 415.45
600478.58 4788009.06 446.29
600478.65 4788008.55 444.36
600478.58 4788008.44 441.80
600479.97 4788003.71 442.43
600480.05 4788003.16 440.70
600480.09 4788002.74 438.60
600479.88 4788002.99 435.27
600480.27 4788001.60 435.07
600479.81 4788002.52 430.36
600478.98 4788004.44 423.56
600479.44 4788002.88 423.78
600479.71 4788001.81 422.94
600464.14 4788053.02 431.23
600464.72 4788050.80 429.75
600464.87 4788050.05 428.34
600464.89 4788049.67 426.21
600465.98 4788046.37 429.59
600466.49 4788044.34 427.75
600463.20 4788053.34 410.78
600467.04 4788042.52 428.34
600466.97 4788042.41 425.73
600467.65 4788040.23 426.99
600467.36 4788041.00 425.53
600468.08 4788038.73 427.01
600468.21 4788038.05 425.45
600468.69 4788036.42 425.70
600468.92 4788035.48 424.64
600469.19 4788034.41 423.84
600469.21 4788034.03 421.71
600468.93 4788034.80 420.24
600471.90 4788026.38 433.55
600469.28 4788033.52 419.81
600472.18 4788025.32 432.76
600472.50 4788023.79 429.99
600477.45 4788009.09 447.19
600477.57 4788007.79 441.12
600477.49 4788007.68 438.51
600478.60 4788004.36 442.15
600478.88 4788002.95 439.17
600479.08 4788002.09 438.03
600478.46 4788003.45 432.39
600476.65 4788008.33 422.66
600477.16 4788006.62 423.18
600477.67 4788004.92 423.61
600478.12 4788003.40 423.77
600478.50 4788002.02 423.56
600478.70 4788001.17 422.34
600462.49 4788053.47 431.60
600462.91 4788051.99 431.52
600463.10 4788051.16 430.28
600463.48 4788049.81 429.96
600463.92 4788048.27 430.04
600464.16 4788047.31 429.01
600464.33 4788046.50 427.72
600463.60 4788048.51 423.94
600465.47 4788042.76 429.10
600465.64 4788041.95 427.76
600465.98 4788040.71 427.31
600466.18 4788039.85 426.07
600466.47 4788038.74 425.35
600466.45 4788038.47 422.98
600467.08 4788036.44 424.04
600467.60 4788034.68 424.50
600467.87 4788033.64 423.67
600472.69 4788019.57 442.16
600473.04 4788017.96 439.60
600473.19 4788017.25 438.18
600473.40 4788016.36 437.00
600473.40 4788016.02 434.85
600473.15 4788016.70 433.52
600473.57 4788015.24 433.44
600475.62 4788009.38 442.12
600476.32 4788007.15 443.56
600476.26 4788007.00 441.06
600476.27 4788006.64 438.85
600476.08 4788006.82 435.65
600473.95 4788012.24 421.95
600473.34 4788013.88 418.70
600474.52 4788010.39 422.76
600461.53 4788053.45 432.32
600461.96 4788051.95 432.31
600462.19 4788051.01 431.27
600462.42 4788050.06 430.22
600462.91 4788048.38 430.56
600463.14 4788047.44 429.48
600463.90 4788044.72 428.95
600462.63 4788047.86 420.21
600464.61 4788042.13 428.17
600464.89 4788041.04 427.40
600465.27 4788039.68 427.12
600465.39 4788039.02 425.55
600465.68 4788037.92 424.77
600465.91 4788036.97 423.73
600466.55 4788034.89 424.84
600466.81 4788033.85 423.98
600470.80 4788022.71 442.51
600470.91 4788022.08 440.90
600472.02 4788018.42 442.29
600472.22 4788017.55 441.11
600472.33 4788016.61 437.23
600471.93 4788017.02 430.67
600474.59 4788009.51 442.53
600474.89 4788008.39 441.85
600475.44 4788006.58 442.57
600470.59 4788019.33 414.51
600471.62 4788016.23 417.72
600472.00 4788014.87 417.45
600473.59 4788010.24 423.75
600473.28 4788011.07 422.10
600477.09 4788000.49 440.20
600476.46 4788000.19 423.28
600460.13 4788052.81 434.07
600460.24 4788052.17 432.40
600460.54 4788051.03 431.78
600460.83 4788049.91 430.99
600461.52 4788047.71 432.37
600461.72 4788046.84 431.11
600461.83 4788046.21 429.56
600462.22 4788044.16 424.83
600463.04 4788041.62 426.88
600463.46 4788040.14 426.77
600464.19 4788037.50 426.08
600464.10 4788037.42 423.47
600464.48 4788036.04 423.15
600461.76 4788043.42 409.04
600465.07 4788034.11 424.07
600462.15 4788042.02 408.89
600462.44 4788040.90 408.06
600469.24 4788022.18 441.30
600469.49 4788021.17 440.33
600470.48 4788017.81 441.13
600470.32 4788017.94 438.12
600470.72 4788016.52 437.93
600470.35 4788017.20 433.81
600469.99 4788017.81 429.66
600472.39 4788011.02 440.15
600472.39 4788010.69 437.88
600471.46 4788012.89 430.74
600473.85 4788006.09 441.16
600474.48 4788004.08 442.33
600469.14 4788018.44 413.95
600474.30 4788004.23 439.10
600474.00 4788005.02 437.53
600458.68 4788053.41 433.81
600459.13 4788051.85 433.92
600459.44 4788050.67 433.30
600459.52 4788050.14 431.49
600459.87 4788048.86 431.06
600460.09 4788047.92 430.00
600460.27 4788047.11 428.70
600460.74 4788045.51 428.89
600460.99 4788044.49 427.96
600460.69 4788044.99 424.19
600459.79 4788047.42 419.61
600461.00 4788043.80 423.59
600460.33 4788045.62 420.14
600462.12 4788040.45 427.11
600462.45 4788039.20 426.60
600463.22 4788036.80 428.35
600463.30 4788036.24 426.56
600462.56 4788037.91 420.51
600460.49 4788043.53 409.76
600463.54 4788034.93 423.35
600464.06 4788033.18 423.82
600463.87 4788033.71 422.80
600461.26 4788040.77 409.25
600464.37 4788032.01 423.22
600466.07 4788027.08 429.83
600466.54 4788025.48 430.09
600468.78 4788019.10 439.55
600467.84 4788021.32 432.42
600470.43 4788013.99 443.78
600471.16 4788011.70 445.42
600470.71 4788012.91 443.07
600471.40 4788010.71 444.46
600471.40 4788010.40 442.26
600471.71 4788009.23 441.64
600471.40 4788009.74 437.82
600472.87 4788005.44 443.37
600473.13 4788004.42 442.55
600473.41 4788003.32 441.81
600454.26 4788061.68 419.82
600457.80 4788051.39 433.29
600457.93 4788050.70 431.73
600458.34 4788049.26 431.64
600458.56 4788048.32 430.54
600458.74 4788047.50 429.30
600458.95 4788046.60 428.12
600459.28 4788045.36 427.67
600459.54 4788044.33 426.74
600459.63 4788043.76 425.02
600459.71 4788043.19 423.20
600460.93 4788039.55 427.29
600461.54 4788037.58 428.15
600461.98 4788036.05 428.26
600462.21 4788035.10 427.19
600462.52 4788033.93 426.61
600462.65 4788033.24 425.02
600459.75 4788041.06 410.02
600462.42 4788033.52 421.69
600462.50 4788032.96 419.81
600462.88 4788031.61 419.59
600462.60 4788032.35 418.17
600463.50 4788029.59 420.54
600463.69 4788028.73 419.39
600461.48 4788034.69 407.84
600461.84 4788033.38 407.38
600470.04 4788010.97 448.19
600470.13 4788010.39 446.40
600470.52 4788008.67 444.05
600470.20 4788009.53 442.37
600470.57 4788008.22 442.15
600470.14 4788009.03 437.60
600472.25 4788002.37 442.20
600471.86 4788003.08 437.84
600469.21 4788010.17 423.75
600471.97 4788002.45 436.27
600455.36 4788055.27 433.11
600455.96 4788053.30 433.96
600456.33 4788051.97 433.64
600456.88 4788049.82 432.02
600457.20 4788048.63 431.45
600457.40 4788047.73 430.30
600457.47 4788047.21 428.46
600457.76 4788046.08 427.73
600458.11 4788044.81 427.31
600458.36 4788043.80 426.36
600458.74 4788042.43 426.11
600458.99 4788041.43 425.18
600458.62 4788042.09 421.05
600459.77 4788038.64 424.77
600460.73 4788035.71 427.49
600460.95 4788034.78 426.42
600461.15 4788033.91 425.22
600461.21 4788033.40 423.33
600461.27 4788032.90 421.42
600461.35 4788032.35 419.60
600462.96 4788027.67 425.73
600463.25 4788026.55 425.03
600463.49 4788025.57 424.05
600468.96 4788010.19 448.23
600469.08 4788009.55 446.66
600469.12 4788009.09 444.68
600468.91 4788009.32 441.40
600469.58 4788007.20 442.66
600469.01 4788008.38 437.49
600470.21 4788004.82 441.61
600470.76 4788003.01 442.34
600468.07 4788009.55 423.56
600454.25 4788054.33 435.97
600454.60 4788053.03 435.56
600454.68 4788052.50 433.77
600455.00 4788051.27 433.24
600455.31 4788050.12 432.60
600455.59 4788049.00 431.85
600452.98 4788056.07 418.65
600455.94 4788047.73 431.44
600456.04 4788047.11 429.77
600456.20 4788046.34 428.40
600456.37 4788045.53 427.07
600456.86 4788043.90 427.33
600457.44 4788041.97 428.12
600457.69 4788040.98 427.21
600457.88 4788040.12 425.94
600457.74 4788040.14 423.09
600457.25 4788041.47 420.56
600457.83 4788039.57 421.26
600457.89 4788039.05 419.44
600457.46 4788040.23 417.20
600459.80 4788033.58 426.99
600459.40 4788034.66 424.93
600459.76 4788033.34 424.64
600460.99 4788029.69 428.73
600461.41 4788028.22 428.75
600461.78 4788026.90 428.39
600464.55 4788018.77 438.42
600464.75 4788017.89 437.30
600465.46 4788015.65 438.76
600467.03 4788011.10 444.82
600467.25 4788010.17 443.75
600467.19 4788009.99 441.28
600467.19 4788009.64 439.06
600467.16 4788009.40 436.69
600465.87 4788012.51 427.63
600466.28 4788011.05 427.63
600466.61 4788009.83 427.12
600466.87 4788008.79 426.29
600452.44 4788055.07 435.46
600452.98 4788053.26 436.02
600453.58 4788050.63 432.49
600454.65 4788047.07 433.52
600454.89 4788046.08 432.57
600452.13 4788053.53 418.61
600455.33 4788044.22 430.42
600455.73 4788042.45 428.08
600456.23 4788040.78 428.40
600456.51 4788039.68 427.65
600456.62 4788039.04 426.02
600456.54 4788038.91 423.39
600454.88 4788043.36 414.90
600456.60 4788038.41 421.51
600458.16 4788033.86 427.31
600458.80 4788031.79 428.44
600459.60 4788029.32 430.31
600459.95 4788028.02 429.97
600460.51 4788026.18 430.64
600460.89 4788024.83 430.40
600461.15 4788023.78 429.54
600461.20 4788023.30 427.64
600464.10 4788014.87 438.31
600464.43 4788013.63 437.82
600464.95 4788011.90 438.38
600464.80 4788011.97 435.32
600464.67 4788011.96 432.52
600467.35 4788004.48 444.31
600464.35 4788012.48 428.54
600464.66 4788011.31 428.00
600467.89 4788002.36 442.76
600465.28 4788008.97 426.82
600450.97 4788055.92 435.36
600451.51 4788054.10 435.91
600451.52 4788053.73 433.82
600452.00 4788052.11 434.02
600452.13 4788051.41 432.52
600452.53 4788050.00 432.35
600453.21 4788047.82 433.59
600453.52 4788046.65 432.99
600453.93 4788045.19 432.89
600453.74 4788045.36 429.77
600454.79 4788041.50 428.52
600454.27 4788042.89 425.90
600455.09 4788040.35 427.86
600455.22 4788039.65 426.36
600455.49 4788038.59 425.50
600455.67 4788037.77 424.22
600456.79 4788034.40 427.80
600457.08 4788033.28 427.09
600458.07 4788030.27 429.99
600458.43 4788028.99 429.61
600459.14 4788026.73 431.08
600459.57 4788025.23 431.13
600459.86 4788024.10 430.44
600460.15 4788022.98 429.75
600459.83 4788023.84 428.08
600460.09 4788022.79 427.24
600462.64 4788015.64 438.29
600462.57 4788015.48 435.73
600463.90 4788011.25 438.26
600466.35 4788003.67 444.58
600467.03 4788001.52 445.95
600466.63 4788002.25 441.65
600466.95 4788001.04 441.14
600465.54 4788004.45 431.49
600449.38 4788056.03 436.53
600449.87 4788054.37 436.79
600450.00 4788053.67 435.31
600450.29 4788052.54 434.59
600449.48 4788054.39 428.37
600448.23 4788057.75 422.11
600451.43 4788048.46 433.80
600451.54 4788047.81 432.17
600451.86 4788046.61 431.62
600452.31 4788045.06 431.69
600452.56 4788044.03 430.81
600452.70 4788043.32 429.30
600452.27 4788044.47 427.14
600453.26 4788041.46 430.00
600453.70 4788039.92 430.06
600454.04 4788038.68 429.60
600454.19 4788037.92 428.18
600454.62 4788036.42 428.19
600455.25 4788034.38 429.21
600455.88 4788032.35 430.26
600456.46 4788030.45 431.02
600456.69 4788029.49 430.02
600456.96 4788028.42 429.20
600457.81 4788025.81 431.40
600458.22 4788024.35 431.33
600458.62 4788022.96 431.17
600458.61 4788022.62 428.93
600458.56 4788022.40 426.50
600458.77 4788021.49 425.36
600458.34 4788022.63 423.13
600461.37 4788014.23 436.69
600461.59 4788013.29 435.62
600459.94 4788017.67 427.04
600460.39 4788016.14 427.16
600464.72 4788004.28 447.59
600465.41 4788002.09 449.06
600465.56 4788001.34 447.65
600465.58 4788000.94 445.59
600465.77 4788000.10 444.35
600447.73 4788056.79 434.45
600448.27 4788055.00 434.98
600448.53 4788053.94 434.13
600449.44 4788051.17 436.49
600449.97 4788049.38 436.99
600450.07 4788048.77 435.35
600450.31 4788047.77 434.41
600450.38 4788047.24 432.58
600450.71 4788046.01 432.08
600451.07 4788044.70 431.71
600451.35 4788043.62 430.94
600451.66 4788042.42 430.36
600452.10 4788040.89 430.42
600452.58 4788039.26 430.66
600452.95 4788037.92 430.37
600453.07 4788037.25 428.80
600453.87 4788034.76 430.71
600454.45 4788032.88 431.45
600454.19 4788033.57 430.12
600455.02 4788030.63 430.04
600455.24 4788029.71 428.98
600455.71 4788028.11 429.16
600455.99 4788027.02 428.43
600456.78 4788024.55 430.31
600457.14 4788023.24 430.00
600457.37 4788022.28 428.97
600457.47 4788021.67 427.29
600456.24 4788024.93 420.94
600457.53 4788021.16 425.37
600458.30 4788018.76 427.19
600458.94 4788016.69 428.33
600459.41 4788015.10 428.58
600464.10 4788002.29 450.88
600464.39 4788000.49 445.88
600464.25 4788000.17 440.75
600446.06 4788056.82 435.79
600446.73 4788054.32 434.82
600447.38 4788052.22 435.96
600447.81 4788050.72 435.90
600448.28 4788049.11 436.14
600448.56 4788048.00 435.36
600448.72 4788047.25 434.00
600448.98 4788046.18 433.14
600448.77 4788046.74 432.08
600449.32 4788044.93 432.71
600449.61 4788043.80 431.96
600449.89 4788042.69 431.26
600450.07 4788041.86 429.96
600451.16 4788038.24 431.12
600451.45 4788037.12 430.47
600451.72 4788036.06 429.59
600452.75 4788032.96 432.70
600453.00 4788031.93 431.78
600452.81 4788032.45 430.78
600453.19 4788031.09 430.58
600453.39 4788030.18 429.42
600453.76 4788028.87 429.13
600454.15 4788027.45 428.96
600454.70 4788025.66 429.59
600454.35 4788026.59 427.79
600455.11 4788024.21 429.50
600454.76 4788025.12 427.73
600455.41 4788023.06 428.88
600455.58 4788022.23 427.57
600454.76 4788024.06 421.14
600456.17 4788019.97 426.23
600456.98 4788017.46 428.25
600457.40 4788016.00 428.21
600460.64 4788007.07 442.89
600462.28 4788002.37 449.28
600462.20 4788002.24 446.67
600462.81 4788000.27 447.69
600461.23 4788002.30 426.21
600445.03 4788056.71 437.67
600445.17 4788056.00 436.25
600445.36 4788055.12 435.04
600445.77 4788053.68 434.93
600446.10 4788052.43 434.41
600447.27 4788048.59 435.97
600447.52 4788047.59 435.07
600447.60 4788047.02 433.29
600447.99 4788045.63 433.11
600448.33 4788044.36 432.64
600448.65 4788043.17 432.11
600448.97 4788041.94 431.53
600449.17 4788041.06 430.40
600449.82 4788038.97 431.48
600450.18 4788037.68 431.14
600450.44 4788036.62 430.29
600450.74 4788035.47 429.64
600451.67 4788032.64 432.18
600451.75 4788032.07 430.44
600452.16 4788030.64 430.31
600452.56 4788029.21 430.22
600453.00 4788027.70 430.24
600453.43 4788026.19 430.31
600453.13 4788026.99 428.78
600453.77 4788024.93 429.85
600453.93 4788024.16 428.49
600454.02 4788023.57 426.74
600454.20 4788022.73 425.52
600453.69 4788023.72 420.65
600452.14 4788027.83 412.63
600455.22 4788019.31 426.40
600458.34 4788010.68 440.39
600456.49 4788015.25 428.57
600459.62 4788006.59 442.69
600461.16 4788002.18 448.55
600459.40 4788006.47 437.17
600457.30 4788012.02 426.18
600443.09 4788057.79 437.03
600443.50 4788056.34 436.96
600443.74 4788055.34 435.97
600444.12 4788053.61 433.58
600445.16 4788050.50 436.61
600445.82 4788048.37 437.73
600446.01 4788047.52 436.56
600446.33 4788046.29 435.99
600446.19 4788046.67 435.28
600446.45 4788045.63 434.47
600446.58 4788044.92 432.92
600446.94 4788043.61 432.62
600447.23 4788042.47 431.88
600447.51 4788041.40 431.14
600446.79 4788043.30 427.54
600447.75 4788040.38 430.16
600448.29 4788038.60 430.75
600448.07 4788039.18 429.65
600448.70 4788037.13 430.65
600449.09 4788035.75 430.49
600449.33 4788034.75 429.48
600449.67 4788033.51 429.06
600450.41 4788031.16 430.64
600450.61 4788030.28 429.53
600450.99 4788028.91 429.24
600451.68 4788026.73 430.63
600452.37 4788024.54 431.93
600452.61 4788023.56 431.02
600452.62 4788023.16 428.87
600452.67 4788022.67 426.98
600452.65 4788022.35 424.66
600450.39 4788028.33 412.99
600452.75 4788021.73 423.03
600452.08 4788023.51 419.54
600451.87 4788024.06 418.48
600458.97 4788004.93 452.96
600459.14 4788003.44 447.41
600459.54 4788002.02 447.31
600460.01 4788000.43 447.62
600460.03 4788000.03 445.51
600441.41 4788058.33 434.93
600442.32 4788055.21 435.11
600442.46 4788054.47 433.68
600442.76 4788053.32 433.01
600443.86 4788050.01 436.36
600444.57 4788047.77 437.71
600444.82 4788046.76 436.81
600444.85 4788046.33 434.81
600445.09 4788045.33 433.87
600445.38 4788044.21 433.19
600445.63 4788043.18 432.27
600445.89 4788042.14 431.43
600446.11 4788041.18 430.37
600446.44 4788039.95 429.90
600446.75 4788038.78 429.26
600446.29 4788040.01 426.92
600447.97 4788034.80 431.12
600447.98 4788034.44 429.00
600448.32 4788033.16 428.55
600449.32 4788030.15 431.49
600449.37 4788029.66 429.54
600449.51 4788028.94 428.11
600450.06 4788027.14 428.68
600448.04 4788032.13 416.19
600451.11 4788023.63 429.72
600448.33 4788030.99 415.44
600451.18 4788023.11 427.90
600451.22 4788022.63 425.90
600456.81 4788007.16 450.38
600457.05 4788006.16 449.52
600457.63 4788004.27 450.34
600458.33 4788001.74 449.62
600458.23 4788001.65 446.97
600458.25 4788001.23 444.87
600439.00 4788060.80 432.20
600439.35 4788059.51 431.75
600439.13 4788060.09 430.69
600439.99 4788057.44 432.80
600440.81 4788054.55 432.53
600441.05 4788053.55 431.56
600440.75 4788054.33 430.11
600443.54 4788046.21 439.63
600443.69 4788045.08 436.12
600443.66 4788044.80 433.85
600443.94 4788043.70 433.09
600444.35 4788042.27 432.97
600444.37 4788041.84 430.93
600444.27 4788041.74 428.29
600443.47 4788043.88 424.25
600444.97 4788039.54 429.62
600443.83 4788042.56 423.88
600444.07 4788041.57 422.93
600444.39 4788040.36 422.35
600445.71 4788036.49 426.87
600444.67 4788039.24 421.62
600446.38 4788034.34 428.10
600447.95 4788029.85 433.87
600447.62 4788030.71 432.21
600447.99 4788029.37 431.91
600448.25 4788028.34 431.06
600448.24 4788027.99 428.84
600448.47 4788027.03 427.84
600448.58 4788026.38 426.21
600446.64 4788031.49 416.30
600449.20 4788024.38 427.24
600448.93 4788025.10 425.84
600446.92 4788030.38 415.59
600449.27 4788023.81 425.43
600447.36 4788028.84 415.63
600447.49 4788028.14 414.10
600448.97 4788023.89 419.47
600454.61 4788008.32 444.18
600456.37 4788003.34 451.13
600456.54 4788002.54 449.85
600456.11 4788003.31 445.47
600456.17 4788002.77 443.66
600454.08 4788007.52 428.43
600453.81 4788007.88 424.82
600454.15 4788006.61 424.39
600437.84 4788059.88 432.98
600438.25 4788058.44 432.83
600438.03 4788059.02 431.77
600438.68 4788056.93 432.82
600439.02 4788055.67 432.36
600439.37 4788054.38 431.95
600439.72 4788053.10 431.51
600440.87 4788049.69 435.05
600442.34 4788045.04 438.11
600442.29 4788044.82 435.72
600442.88 4788042.90 436.52
600442.47 4788043.64 432.30
600442.62 4788042.88 430.90
600443.02 4788041.44 430.79
600441.95 4788044.30 425.39
600442.55 4788042.34 426.24
600442.31 4788042.97 425.06
600442.65 4788041.70 424.61
600442.95 4788040.56 423.94
600443.17 4788039.60 422.88
600443.49 4788038.39 422.35
600446.45 4788030.23 435.08
600446.66 4788029.29 434.04
600446.76 4788028.68 432.34
600446.76 4788028.31 430.21
600447.19 4788026.81 430.22
600444.92 4788032.80 418.66
600446.42 4788028.48 424.13
600447.66 4788024.84 428.29
600447.67 4788024.45 426.18
600448.12 4788022.90 426.29
600445.94 4788028.65 415.09
600446.18 4788027.64 414.15
600452.61 4788010.38 444.96
600453.50 4788007.69 447.39
600454.26 4788005.33 449.15
600454.50 4788004.35 448.25
600453.34 4788007.00 440.12
600455.70 4788000.47 450.15
600452.56 4788008.34 431.69
600452.36 4788007.76 424.09
600452.14 4788008.32 422.99
600436.45 4788060.20 433.80
600436.80 4788058.92 433.43
600437.27 4788057.28 433.60
600437.63 4788055.99 433.23
600437.95 4788054.75 432.68
600438.28 4788053.52 432.19
600438.59 4788052.34 431.54
600438.94 4788051.05 431.16
600439.80 4788048.41 433.24
600441.30 4788044.06 438.59
600441.67 4788042.72 438.28
600441.96 4788041.59 437.61
600441.85 4788041.53 434.87
600441.61 4788041.80 431.56
600441.87 4788040.74 430.70
600442.02 4788039.98 429.33
600441.23 4788042.08 425.34
600442.53 4788038.28 429.69
600441.53 4788040.92 424.68
600441.82 4788039.79 423.98
600442.07 4788038.74 423.09
600443.69 4788034.11 429.11
600445.14 4788029.93 434.23
600445.41 4788028.86 433.44
600445.47 4788028.33 431.58
600445.16 4788029.15 430.01
600445.63 4788027.54 430.28
600444.28 4788031.11 423.39
600446.39 4788025.19 431.92
600443.95 4788031.60 419.53
600446.60 4788024.27 430.85
600446.78 4788023.41 429.62
600446.70 4788023.27 427.02
600444.47 4788029.13 415.62
600447.01 4788022.07 426.44
600444.74 4788028.02 414.83
600450.86 4788011.60 444.02
600451.00 4788010.89 442.54
600448.62 4788017.12 430.33
600451.93 4788008.09 445.18
600451.95 4788007.65 443.14
600452.46 4788005.96 443.62
600451.05 4788009.29 434.17
600447.46 4788018.67 415.64
600447.98 4788016.95 416.09
600434.75 4788060.27 434.80
600435.12 4788058.94 434.52
600435.46 4788057.67 434.01
600435.95 4788056.02 434.32
600436.34 4788054.60 434.08
600436.10 4788055.23 432.91
600436.53 4788053.73 432.94
600436.93 4788052.33 432.70
600437.42 4788050.65 433.05
600438.12 4788048.44 434.31
600437.73 4788049.47 432.39
600438.52 4788047.03 434.16
600439.46 4788044.17 436.68
600439.93 4788042.56 436.92
600440.29 4788041.25 436.54
600440.06 4788041.84 435.42
600440.76 4788039.66 436.75
600439.92 4788041.50 430.41
600439.25 4788043.27 427.07
600440.52 4788039.54 431.31
600440.26 4788040.24 429.99
600440.57 4788039.05 429.38
600439.88 4788040.86 425.94
600440.11 4788039.88 424.96
600441.22 4788036.59 428.36
600440.55 4788038.35 425.00
600440.39 4788038.78 424.19
600441.65 4788035.09 428.38
600442.31 4788033.01 429.48
600443.74 4788028.87 434.59
600444.00 4788027.82 433.72
600444.81 4788024.97 433.49
600445.26 4788023.42 433.66
600445.09 4788023.49 430.61
600445.49 4788022.07 430.53
600448.79 4788013.06 445.16
600449.70 4788009.95 445.52
600450.44 4788007.66 447.19
600450.37 4788007.48 444.64
600449.30 4788009.90 437.04
600448.06 4788012.76 428.47
600449.17 4788009.12 429.84
600433.58 4788059.79 434.43
600433.92 4788058.52 433.96
600434.44 4788056.79 434.37
600434.99 4788054.97 434.90
600435.37 4788053.58 434.69
600435.69 4788052.38 434.09
600435.96 4788051.30 433.32
600436.39 4788049.80 433.30
600436.65 4788048.76 432.45
600438.42 4788043.34 436.96
600438.73 4788041.78 434.24
600438.55 4788041.90 431.19
600437.94 4788043.51 428.15
600439.10 4788040.07 431.80
600438.24 4788042.34 427.51
600439.54 4788038.55 431.85
600438.55 4788041.16 426.90
600439.64 4788037.93 430.21
600439.24 4788038.97 428.22
600438.86 4788039.98 426.31
600439.55 4788037.78 427.62
600439.86 4788036.60 427.04
600440.67 4788034.11 428.91
600441.31 4788032.07 429.99
600441.00 4788032.88 428.43
600442.58 4788028.34 434.26
600443.08 4788026.68 434.64
600443.32 4788025.67 433.69
600443.24 4788025.88 433.29
600443.52 4788024.80 432.54
600443.97 4788022.87 430.54
600448.00 4788011.96 448.85
600448.31 4788010.78 448.34
600449.34 4788007.35 449.34
600449.52 4788006.52 448.09
600449.50 4788006.20 445.89
600448.57 4788008.27 438.91
600447.89 4788009.65 433.32
600447.86 4788009.36 430.95
600448.03 4788008.55 429.68
600432.11 4788059.62 436.21
600432.28 4788058.80 434.93
600432.91 4788056.76 435.90
600433.16 4788055.72 435.02
600434.06 4788052.61 435.17
600434.40 4788051.36 434.72
600434.77 4788050.01 434.39
600435.58 4788047.50 436.28
600436.44 4788044.87 438.40
600436.75 4788043.70 437.77
600436.31 4788044.47 433.52
600435.77 4788045.91 430.82
600437.91 4788039.54 437.15
600437.29 4788040.79 431.98
600436.59 4788042.62 428.52
600437.67 4788039.42 431.73
600436.93 4788041.37 428.04
600437.97 4788038.28 431.06
600437.29 4788040.06 427.67
600438.78 4788035.78 432.96
600438.05 4788037.68 429.35
600439.03 4788034.74 432.10
600439.39 4788033.42 431.77
600439.55 4788032.64 430.41
600439.32 4788033.25 429.24
600440.13 4788030.75 431.16
600441.37 4788027.14 435.25
600441.77 4788025.70 435.16
600444.57 4788018.03 447.12
600441.95 4788024.51 431.74
600446.76 4788011.58 453.96
600446.92 4788010.77 452.66
600447.22 4788009.62 452.08
600447.39 4788008.45 448.68
600446.61 4788010.50 444.68
600447.35 4788008.18 446.34
600447.73 4788006.45 444.00
600447.46 4788007.16 442.60
600446.35 4788009.66 434.82
600449.62 4788000.81 449.39
600431.20 4788058.68 436.71
600431.64 4788057.15 436.77
600431.92 4788056.02 436.03
600432.37 4788054.48 436.14
600432.78 4788053.03 435.97
600433.12 4788051.78 435.51
600433.48 4788050.44 435.17
600433.82 4788049.19 434.72
600434.41 4788047.26 435.48
600433.96 4788048.43 433.29
600435.44 4788044.19 438.44
600435.90 4788042.60 438.59
600436.25 4788041.31 438.22
600436.64 4788039.90 438.02
600436.90 4788038.88 437.17
600436.84 4788038.66 434.72
600435.65 4788041.77 428.84
600436.71 4788038.63 431.97
600436.00 4788040.49 428.44
600437.61 4788035.88 434.33
600437.97 4788034.59 433.97
600437.98 4788034.16 431.90
600438.26 4788033.07 431.17
600438.53 4788031.99 430.36
600440.16 4788027.37 436.38
600439.89 4788028.06 435.06
600440.55 4788025.96 436.21
600443.21 4788018.65 447.48
600443.47 4788017.59 446.67
600443.20 4788017.92 443.21
600443.54 4788016.68 442.74
600446.37 4788008.93 454.99
600445.85 4788010.27 452.37
600446.44 4788008.37 453.21
600446.44 4788008.01 451.11
600447.24 4788005.17 450.96
600446.37 4788007.07 444.35
600446.78 4788005.64 444.31
600448.70 4788000.27 452.01
600429.94 4788057.08 437.67
600430.39 4788055.52 437.72
600430.70 4788054.32 437.18
600431.08 4788052.97 436.86
600431.46 4788051.59 436.67
600432.68 4788048.02 440.45
600431.82 4788050.26 436.28
600432.01 4788049.41 435.12
600433.70 4788044.22 439.19
600432.55 4788047.25 433.53
600432.86 4788046.03 432.94
600434.77 4788040.28 438.10
600435.02 4788039.27 437.25
600435.30 4788038.16 436.45
600433.95 4788041.69 429.78
600435.36 4788037.63 434.69
600434.22 4788040.61 429.05
600434.54 4788039.38 428.46
600437.01 4788032.19 436.48
600437.24 4788031.22 435.55
600437.08 4788031.25 432.57
600437.75 4788029.14 433.84
600437.92 4788028.32 432.47
600441.93 4788017.50 450.56
600442.09 4788016.69 449.21
600442.26 4788015.89 447.99
600442.28 4788015.46 445.91
600444.76 4788008.28 454.21
600438.39 4788023.67 415.53
600445.87 4788003.90 451.40
600446.28 4788002.47 451.43
600445.94 4788003.35 449.69
600445.76 4788003.44 446.59
600444.13 4788005.77 427.53
600428.80 4788056.64 438.73
600429.15 4788055.36 438.32
600429.49 4788054.10 437.85
600429.87 4788052.72 437.60
600431.48 4788048.11 443.34
600430.20 4788051.47 437.13
600431.67 4788046.86 440.07
600432.08 4788045.43 439.97
600431.04 4788048.15 434.88
600432.38 4788044.27 439.31
600431.33 4788047.03 434.15
600431.62 4788045.90 433.47
600432.92 4788042.10 437.77
600431.93 4788044.70 432.87
600432.24 4788043.51 432.29
600432.49 4788042.49 431.37
600433.84 4788038.58 435.94
600432.75 4788041.42 430.56
600432.98 4788040.44 429.55
600434.73 4788035.51 436.09
600435.68 4788032.63 438.71
600436.01 4788031.40 438.23
600436.32 4788030.24 437.60
600436.47 4788029.46 436.26
600436.97 4788027.76 436.64
600437.19 4788026.83 435.61
600440.84 4788016.59 449.66
600441.70 4788013.61 449.76
600443.09 4788009.63 454.63
600444.89 4788003.46 455.33
600444.77 4788003.40 452.60
600445.05 4788002.29 451.92
600444.70 4788002.85 447.98
600445.07 4788001.49 447.78
600443.08 4788005.11 428.99
600444.47 4788000.78 431.79
600427.69 4788055.31 439.01
600428.00 4788054.13 438.45
600428.22 4788053.18 437.38
600428.73 4788051.47 437.78
600428.51 4788052.06 436.69
600430.21 4788047.22 442.84
600430.30 4788046.63 441.19
600430.52 4788045.64 440.19
600431.02 4788043.98 440.53
600429.90 4788046.91 435.05
600431.17 4788043.20 439.15
600430.17 4788045.83 434.22
600430.47 4788044.66 433.64
600430.76 4788043.51 432.93
600431.05 4788042.40 432.23
600431.38 4788041.14 431.74
600432.75 4788037.19 436.42
600433.66 4788034.44 438.78
600434.36 4788032.24 440.16
600434.68 4788031.04 439.60
600434.87 4788030.17 438.44
600435.25 4788028.79 438.22
600435.00 4788029.45 436.95
600435.41 4788028.01 436.88
600435.82 4788026.57 436.78
600438.94 4788018.09 450.28
600439.07 4788017.36 448.85
600439.97 4788014.27 449.16
600441.38 4788009.86 452.04
600441.40 4788009.44 450.04
600443.26 4788003.88 455.22
600443.54 4788002.79 454.50
600443.59 4788001.90 450.53
600426.33 4788055.23 439.35
600426.70 4788053.89 439.06
600427.89 4788050.38 442.74
600426.86 4788053.08 437.74
600428.19 4788048.86 439.99
600427.75 4788050.01 437.86
600429.22 4788045.42 440.80
600429.66 4788043.90 440.84
600428.56 4788046.77 435.48
600429.77 4788043.22 439.29
600428.88 4788045.55 434.92
600429.19 4788044.35 434.38
600430.19 4788041.38 437.12
600429.48 4788043.22 433.65
600430.54 4788040.08 436.75
600429.74 4788042.16 432.84
600429.97 4788041.18 431.83
600431.37 4788037.17 436.60
600433.00 4788032.18 440.42
600433.41 4788030.73 440.33
600433.73 4788029.51 439.84
600434.04 4788028.33 439.25
600434.15 4788027.68 437.68
600434.43 4788026.55 436.96
600434.88 4788025.00 437.11
600435.84 4788022.14 439.75
600436.21 4788020.80 439.51
600438.11 4788015.52 446.87
600437.82 4788016.26 445.42
600438.17 4788014.98 445.09
600436.57 4788019.11 437.07
600437.05 4788017.49 437.32
600436.75 4788017.89 433.69
600441.81 4788003.68 452.88
600441.58 4788004.27 451.71
600441.98 4788002.88 451.64
600442.76 4788000.09 451.41
600441.22 4788002.53 435.01
600441.25 4788002.06 433.00
600441.64 4788000.68 432.86
600425.23 4788053.82 440.03
600425.58 4788052.55 439.61
600425.35 4788053.13 438.52
600426.34 4788050.18 441.19
600425.94 4788051.22 439.26
600426.73 4788048.78 441.01
600427.14 4788047.32 440.93
600427.40 4788046.27 440.07
600427.64 4788045.26 439.16
600428.05 4788043.80 439.08
600428.02 4788043.53 436.79
600428.53 4788041.82 437.18
600428.05 4788043.06 434.84
600428.24 4788042.17 433.68
600428.50 4788041.13 432.81
600428.77 4788040.03 432.07
600431.16 4788033.08 439.59
600431.68 4788031.33 440.05
600432.30 4788029.34 441.05
600432.08 4788029.92 439.94
600432.47 4788028.53 439.73
600432.67 4788027.64 438.63
600433.62 4788024.78 441.25
600434.04 4788023.32 441.24
600433.75 4788024.06 439.82
600434.67 4788021.29 442.27
600434.74 4788020.74 440.50
600435.36 4788018.76 441.47
600435.62 4788017.71 440.68
600435.58 4788017.42 438.34
600435.75 4788016.59 437.12
600436.03 4788015.49 436.36
600435.68 4788016.40 434.58
600435.85 4788015.57 433.35
600435.27 4788017.07 430.40
600435.52 4788016.03 429.51
600435.20 4788016.84 427.93
600435.83 4788014.85 428.95
600435.12 4788016.68 425.36
600435.02 4788016.54 422.68
600434.85 4788016.98 421.82
600435.61 4788014.63 423.57
600424.14 4788052.03 440.06
600425.08 4788049.23 442.49
600424.48 4788050.78 439.61
600425.17 4788048.59 440.85
600425.75 4788046.71 441.58
600425.87 4788046.00 440.07
600426.19 4788044.80 439.53
600426.65 4788043.22 439.65
600426.12 4788044.60 437.08
600426.22 4788043.97 435.45
600426.54 4788042.76 434.89
600426.82 4788041.63 434.21
600427.08 4788040.57 433.35
600427.36 4788039.47 432.63
600428.76 4788035.44 437.39
600429.68 4788032.68 439.83
600430.32 4788030.66 440.83
600430.95 4788028.64 441.86
600431.25 4788027.48 441.22
600431.41 4788026.69 439.94
600431.62 4788025.74 438.87
600432.75 4788022.47 442.35
600432.29 4788023.63 440.11
600433.20 4788020.91 442.50
600433.79 4788019.00 443.36
600434.04 4788017.97 442.50
600434.34 4788016.82 441.87
600434.45 4788016.15 440.31
600434.29 4788016.57 439.50
600434.37 4788015.98 437.79
600434.67 4788014.83 437.17
600434.21 4788015.62 432.72
600433.91 4788016.37 431.25
600433.96 4788015.87 429.36
600434.19 4788014.88 428.37
600423.06 4788051.72 440.34
600423.40 4788050.47 439.92
600423.72 4788049.24 439.34
600424.01 4788048.11 438.71
600424.73 4788045.85 440.07
600424.40 4788046.70 438.47
600424.71 4788045.53 437.91
600425.05 4788044.26 437.41
600425.36 4788043.07 436.89
600425.62 4788042.01 435.99
600425.53 4788042.26 435.53
600425.78 4788041.22 434.72
600426.22 4788039.68 434.73
600426.01 4788040.23 433.71
600426.34 4788039.01 433.25
600428.57 4788032.46 440.01
600429.08 4788030.74 440.37
600430.16 4788027.18 441.51
600431.12 4788024.34 444.17
600431.31 4788023.45 442.99
600431.51 4788022.55 441.93
600431.89 4788021.19 441.66
600432.26 4788019.86 441.41
600432.83 4788018.01 442.11
600433.39 4788015.79 440.70
600433.51 4788015.08 439.26
600436.06 4788008.16 449.87
600436.99 4788005.38 452.51
600437.37 4788004.02 452.28
600421.93 4788049.62 440.39
600422.22 4788048.47 439.72
600422.50 4788047.37 438.99
600422.32 4788047.83 438.14
600422.86 4788046.05 438.62
600422.67 4788046.54 437.71
600423.17 4788044.86 438.06
600422.99 4788045.33 437.18
600423.38 4788043.93 436.95
600423.84 4788042.35 437.13
600424.15 4788041.16 436.53
600424.42 4788040.06 435.79
600424.70 4788038.97 434.99
600426.08 4788035.02 439.66
600427.01 4788032.24 442.10
600426.68 4788033.09 440.48
600427.30 4788031.10 441.46
600427.35 4788030.57 439.62
600428.68 4788026.77 444.05
600428.88 4788025.87 442.92
600429.50 4788023.89 443.89
600429.69 4788023.00 442.77
600430.00 4788021.83 442.18
600430.12 4788021.14 440.66
600430.43 4788019.95 440.10
600430.87 4788018.43 440.17
600430.70 4788018.87 439.33
600430.20 4788019.76 434.74
600434.93 4788007.25 456.23
600434.63 4788007.62 452.68
600435.02 4788006.23 452.54
600421.04 4788048.06 439.86
600421.36 4788046.84 439.32
600421.54 4788045.98 438.12
600422.02 4788044.37 438.34
600422.37 4788043.07 437.94
600422.55 4788042.22 436.72
600422.89 4788040.94 436.30
600423.20 4788039.76 435.70
600423.51 4788038.56 435.12
600423.89 4788037.20 434.89
600423.67 4788037.78 433.78
600423.95 4788036.67 433.04
600426.06 4788030.46 439.19
600426.86 4788027.99 441.07
600427.74 4788025.36 443.28
600428.25 4788023.67 443.69
600428.77 4788021.92 444.20
600429.01 4788020.93 443.28
600429.19 4788020.07 442.08
600428.91 4788020.80 440.67
600429.09 4788019.95 439.47
600433.63 4788007.92 459.97
600429.28 4788019.07 438.31
600433.38 4788008.19 456.61
600433.83 4788006.64 456.80
600434.12 4788005.51 456.18
600434.25 4788004.79 454.73
600434.65 4788003.01 452.53
600419.97 4788046.18 442.62
600419.49 4788047.42 440.33
600420.34 4788044.86 442.32
600420.10 4788045.06 439.11
600420.47 4788043.74 438.81
600420.83 4788042.42 438.43
600421.12 4788041.28 437.79
600421.47 4788039.99 437.33
600421.31 4788040.40 436.57
600421.66 4788039.10 436.22
600421.82 4788038.30 434.88
600422.29 4788036.69 435.12
600422.57 4788035.60 434.32
600423.74 4788032.20 437.98
600424.46 4788029.96 439.38
600423.98 4788031.18 437.05
600425.01 4788028.16 440.01
600425.63 4788026.17 440.94
600426.81 4788022.76 444.68
600426.86 4788022.25 442.81
600427.21 4788020.95 442.51
600427.49 4788019.83 441.76
600427.41 4788019.66 439.29
600432.07 4788007.36 460.27
600432.13 4788006.83 458.54
600432.46 4788004.81 453.91
600429.66 4788011.55 437.87
600429.89 4788010.56 436.88
600432.58 4788003.35 448.26
600430.07 4788009.71 435.70
600430.31 4788008.71 434.74
600430.62 4788007.12 432.06
600431.27 4788005.09 433.24
600419.62 4788043.50 443.76
600419.70 4788042.91 442.04
600419.42 4788043.25 438.62
600419.80 4788041.87 438.37
600420.14 4788040.63 437.91
600420.29 4788039.82 436.57
600420.72 4788038.34 436.57
600420.82 4788037.70 434.93
600421.30 4788036.08 435.19
600421.57 4788034.99 434.41
600421.40 4788035.42 433.58
600421.89 4788033.78 433.88
600421.71 4788034.24 433.01
600424.12 4788027.65 442.72
600423.68 4788028.80 440.54
600424.40 4788026.56 442.00
600425.61 4788023.07 445.84
600425.03 4788024.56 442.98
600425.77 4788022.28 444.55
600425.65 4788021.79 439.79
600426.17 4788020.07 440.24
600425.37 4788022.12 436.27
600426.06 4788019.96 437.60
600425.84 4788020.53 436.50
600425.14 4788022.31 433.04
600426.06 4788019.57 435.47
600427.07 4788016.60 438.41
600431.58 4788004.69 458.75
600431.68 4788004.07 457.16
600432.03 4788002.78 456.82
600432.64 4788000.84 457.83
600431.74 4788002.73 451.21
600432.02 4788001.64 450.53
600431.75 4788002.34 449.16
600429.21 4788008.36 434.33
600428.99 4788008.92 433.22
600429.52 4788007.19 433.78
600429.32 4788007.70 432.77
600429.76 4788006.19 432.83
600430.30 4788004.43 433.44
600430.88 4788002.55 434.24
600418.16 4788042.87 443.42
600417.98 4788043.35 442.54
600418.07 4788042.71 440.90
600418.04 4788042.39 438.71
600418.45 4788040.94 438.58
600418.79 4788039.68 438.15
600419.03 4788038.68 437.20
600418.87 4788039.07 436.45
600419.31 4788037.55 436.52
600419.59 4788036.44 435.77
600420.49 4788033.75 438.05
600419.94 4788035.15 435.39
600420.25 4788033.98 434.77
600420.04 4788034.51 433.75
600420.34 4788033.34 433.14
600422.86 4788026.49 443.39
600423.63 4788024.14 445.06
600427.78 4788011.60 455.07
600427.44 4788012.07 451.34
600424.86 4788018.63 438.58
600425.06 4788017.73 437.44
600424.58 4788018.95 435.07
600424.96 4788017.57 434.91
600430.29 4788003.65 459.22
600430.41 4788002.95 457.79
600431.18 4788000.60 459.51
600427.59 4788008.52 435.33
600430.01 4788001.99 445.32
600427.66 4788007.93 433.54
600427.46 4788008.45 432.52
600428.64 4788004.64 434.23
600429.17 4788002.91 434.83
600430.04 4788000.32 437.03
600417.14 4788041.08 442.08
600416.53 4788042.64 439.15
600416.36 4788043.08 438.33
600416.87 4788041.37 438.69
600416.70 4788041.81 437.86
600417.23 4788040.07 438.36
600417.58 4788038.76 437.97
600418.56 4788035.87 440.63
600417.82 4788037.75 437.06
600419.36 4788033.04 440.34
600419.59 4788032.04 439.38
600419.35 4788032.27 436.13
600418.85 4788033.54 433.70
600419.37 4788031.83 434.09
600421.73 4788025.42 443.56
600426.06 4788013.19 458.56
600426.73 4788011.10 459.82
600426.85 4788010.41 458.30
600426.64 4788010.57 455.21
600426.35 4788010.89 451.70
600423.38 4788018.04 434.95
600422.78 4788019.56 431.98
600423.93 4788016.24 435.55
600422.93 4788018.78 430.59
600428.71 4788003.74 457.18
600428.81 4788003.08 455.59
600423.56 4788016.38 429.49
600427.72 4788003.04 435.49
600428.61 4788000.40 437.86
600415.25 4788041.71 439.12
600415.64 4788040.33 438.94
600415.97 4788039.08 438.42
600417.05 4788035.94 441.56
600416.97 4788036.13 441.21
600417.74 4788033.78 442.79
600417.97 4788032.80 441.86
600418.01 4788032.29 439.95
600417.88 4788032.24 437.27
600417.25 4788033.83 434.24
600419.78 4788026.99 444.40
600423.23 4788017.03 455.07
600425.04 4788012.03 461.84
600425.29 4788011.00 461.06
600425.42 4788010.29 459.57
600425.65 4788009.31 458.70
600425.58 4788009.08 456.27
600425.24 4788009.56 452.54
600421.37 4788018.95 431.30
600424.38 4788010.94 444.13
600421.71 4788017.68 430.93
600421.46 4788018.31 429.70
600428.37 4788000.06 459.76
600426.02 4788003.58 435.54
600426.70 4788001.47 436.80
600414.78 4788038.96 442.77
600414.00 4788040.96 439.00
600413.79 4788041.49 438.00
600415.30 4788037.25 443.21
600415.83 4788035.49 443.67
600416.45 4788033.53 444.61
600416.58 4788032.78 443.16
600415.40 4788035.41 435.39
600416.93 4788031.11 440.68
600417.15 4788030.15 439.73
600415.97 4788033.15 433.99
600421.47 4788017.99 454.49
600422.29 4788015.52 456.47
600422.73 4788014.01 456.54
600423.97 4788010.47 460.59
600423.53 4788011.20 456.32
600423.98 4788009.65 456.53
600422.16 4788013.46 443.40
600426.37 4788002.04 460.03
600426.64 4788000.95 459.32
600425.46 4788001.52 440.95
600425.27 4788002.00 440.00
600425.53 4788000.94 439.23
600414.29 4788036.24 443.63
600414.66 4788034.90 443.29
600414.82 4788034.10 442.02
600415.39 4788032.24 442.67
600415.34 4788031.98 440.40
600414.26 4788034.70 435.21
600415.65 4788030.78 439.79
600414.54 4788033.61 434.40
600415.53 4788030.69 437.18
600414.82 4788032.48 433.75
600415.86 4788029.43 436.69
600420.75 4788016.66 458.40
600421.45 4788014.48 459.74
600421.68 4788013.10 456.76
600421.75 4788012.53 455.08
600423.40 4788007.95 461.08
600423.21 4788008.05 458.12
600421.52 4788011.90 447.72
600421.80 4788010.81 447.04
600424.38 4788003.90 457.66
600420.75 4788013.04 439.76
600423.49 4788005.74 451.24
600423.87 4788004.39 450.98
600424.14 4788001.28 439.84
600424.29 4788000.52 438.48
600412.73 4788035.38 443.26
600412.73 4788034.96 441.22
600413.58 4788032.42 443.22
600412.99 4788033.92 440.36
600413.83 4788031.38 442.35
600412.40 4788035.00 435.48
600413.59 4788031.59 439.13
600413.81 4788030.62 438.13
600419.03 4788016.63 459.28
600418.62 4788017.26 455.25
600418.77 4788016.48 453.95
600421.23 4788009.88 463.86
600421.42 4788008.61 460.69
600422.52 4788005.44 464.03
600422.92 4788004.05 463.92
600422.16 4788005.54 458.17
600423.04 4788002.94 460.44
600422.45 4788004.43 457.51
600418.02 4788015.15 433.65
600422.24 4788002.95 446.11
600412.04 4788033.34 444.74
600412.67 4788031.35 445.64
600412.48 4788031.42 442.70
600412.78 4788030.26 442.07
600417.46 4788017.64 460.54
600417.66 4788016.33 457.44
600418.28 4788014.38 458.40
600417.93 4788015.26 456.70
600418.58 4788013.24 457.77
600418.31 4788013.50 454.45
600417.12 4788015.69 444.51
600420.92 4788005.74 461.00
600421.75 4788002.87 460.95
600421.39 4788003.38 457.15
600421.79 4788001.95 457.07
600411.26 4788030.91 447.30
600411.40 4788030.17 445.89
600411.11 4788030.89 444.53
600411.40 4788029.76 443.86
600411.12 4788030.46 442.51
600411.63 4788028.77 442.90
600411.67 4788028.27 441.03
600411.73 4788027.72 439.23
600415.60 4788017.58 455.87
600417.36 4788012.74 462.37
600416.37 4788014.84 455.49
600416.95 4788012.96 456.30
600417.24 4788011.84 455.65
600419.75 4788005.15 465.81
600419.72 4788004.43 461.59
600419.98 4788003.38 460.80
600419.83 4788003.34 458.03
600410.39 4788028.95 443.23
600410.69 4788027.79 442.59
600410.36 4788028.63 440.99
600410.74 4788027.28 440.75
600414.32 4788017.86 455.97
600415.88 4788012.76 457.36
600416.31 4788011.26 457.42
600414.23 4788016.09 445.23
600417.95 4788006.34 461.31
600418.29 4788005.10 460.93
600418.80 4788003.42 461.36
600419.20 4788002.02 461.28
600414.63 4788013.03 436.82
600419.02 4788001.68 456.27
600408.93 4788027.83 443.74
600409.19 4788026.76 442.98
600409.18 4788026.38 440.85
600414.73 4788012.07 465.53
600414.75 4788011.61 463.61
600414.87 4788010.91 462.16
600415.08 4788009.59 459.09
600415.09 4788009.16 457.08
600412.64 4788014.87 443.14
600416.97 4788003.66 462.13
600412.04 4788015.94 438.15
600412.96 4788013.26 440.55
600409.69 4788022.38 454.15
600407.96 4788026.31 443.84
600408.15 4788025.43 442.63
600407.98 4788025.86 441.81
600408.06 4788025.25 440.18
600407.92 4788025.60 439.51
600412.92 4788012.68 461.51
600413.37 4788011.17 461.66
600413.60 4788010.19 460.68
600413.78 4788009.33 459.59
600414.91 4788006.10 462.99
600414.13 4788007.67 457.15
600409.78 4788018.49 436.07
600414.36 4788006.67 456.21
600414.79 4788005.21 456.27
600407.06 4788024.96 446.67
600407.29 4788023.98 445.72
600406.65 4788025.58 442.65
600406.50 4788025.55 439.86
600404.92 4788029.49 432.29
600406.95 4788024.01 439.97
600408.27 4788020.29 444.29
600408.20 4788020.07 441.85
600412.84 4788008.10 462.22
600412.78 4788007.84 459.90
600413.44 4788005.80 461.05
600413.85 4788004.37 461.00
600414.65 4788002.00 462.82
600414.91 4788000.53 460.02
600414.30 4788002.04 457.06
600406.02 4788023.59 446.50
600409.40 4788014.36 458.61
600407.19 4788019.46 445.96
600409.44 4788013.44 454.75
600407.37 4788018.59 444.78
600411.24 4788008.57 461.37
600411.34 4788007.91 459.83
600411.56 4788006.95 458.85
600413.14 4788002.63 464.44
600413.30 4788001.84 463.18
600413.71 4788000.42 463.11
600408.55 4788013.25 464.03
600408.29 4788013.89 462.80
600408.29 4788013.49 460.77
600408.38 4788012.84 459.18
600408.62 4788011.85 458.30
600406.52 4788016.65 446.15
600406.22 4788017.39 444.72
600406.55 4788016.16 444.26
600410.14 4788006.85 459.51
600412.10 4788001.18 464.95
600411.72 4788002.13 463.08
600412.23 4788000.47 463.49
600406.78 4788013.06 462.20
600406.69 4788012.87 459.78
600407.81 4788009.67 463.11
600407.12 4788011.39 459.80
600406.86 4788011.62 456.55
600404.83 4788016.23 444.72
600408.54 4788006.67 460.51
600404.99 4788015.43 443.44
600405.20 4788014.50 442.37
600404.72 4788015.67 440.08
600405.46 4788013.44 441.59
600406.20 4788011.19 443.09
600410.54 4788000.08 462.07
600407.25 4788007.79 444.01
600405.78 4788012.42 461.06
600406.80 4788009.48 463.95
600407.35 4788007.71 464.53
600407.69 4788006.07 462.10
600408.05 4788004.78 461.83
600408.02 4788004.43 459.65
600404.94 4788011.61 442.77
600409.39 4788000.24 462.18
600406.09 4788007.95 444.20
600405.84 4788008.17 469.42
600406.57 4788005.15 466.85
600406.16 4788005.76 462.85
600406.33 4788004.95 461.61
600406.42 4788004.31 460.03
600403.94 4788009.59 443.96
600405.17 4788005.74 445.79
600405.14 4788005.13 464.35
600404.64 4788005.53 457.90
600402.71 4788009.86 446.60
600402.79 4788009.26 444.89
600402.49 4788010.01 443.43
600403.47 4788007.19 446.11
600403.06 4788008.20 444.12
600403.65 4788006.31 444.95
600400.63 4788012.70 453.11
600402.98 4788006.51 462.29
600403.42 4788005.03 462.36
600401.26 4788010.32 452.05
600401.47 4788009.39 450.98
600401.28 4788009.86 450.08
600401.23 4788009.58 447.77
600399.93 4788011.39 453.92
600402.06 4788005.77 462.08
600400.28 4788009.70 451.52
600400.24 4788009.40 449.30
600399.79 4788010.51 447.14
600400.27 4788008.90 447.38
600400.34 4788006.48 461.53
600399.00 4788005.97 460.49
600393.87 4788011.27 445.82
600394.81 4788008.58 448.29
600394.51 4788009.30 446.87
600397.65 4788001.26 459.74
600395.10 4788007.45 447.58
600393.22 4788009.93 446.62
600394.22 4788007.10 449.33
600394.08 4788007.45 448.64
600394.91 4788005.01 450.55
600392.81 4788006.32 449.41
600393.81 4788003.48 452.05
600394.35 4788001.77 452.62
600393.19 4788002.12 452.56
600309.19 4788004.51 479.53
600309.98 4788002.26 481.19
600308.05 4788007.14 471.68
600308.26 4788002.96 490.62
600307.39 4788004.89 484.17
600307.74 4788003.73 483.66
600307.58 4788003.85 480.67
600306.05 4788004.71 493.40
600305.89 4788004.84 490.43
600306.07 4788004.13 489.05
600306.83 4788001.93 490.57
600305.98 4788004.09 486.40
600305.93 4788003.93 483.95
600299.08 4788017.30 473.01
600299.19 4788016.73 471.33
600303.32 4788005.81 486.82
600302.80 4788006.87 482.05
600302.78 4788006.62 479.76
600297.00 4788019.60 475.33
600297.19 4788018.86 474.03
600296.76 4788019.94 471.97
600297.25 4788018.44 472.05
600297.87 4788016.62 472.81
600297.54 4788017.45 471.23
600297.08 4788018.31 466.74
600295.67 4788021.85 459.95
600297.40 4788017.24 466.07
600296.20 4788020.25 460.28
600295.97 4788020.84 459.13
600296.34 4788019.64 458.62
600294.37 4788021.48 475.39
600294.49 4788020.90 473.73
600294.78 4788019.93 472.85
600298.84 4788009.52 489.99
600299.23 4788008.26 489.69
600298.33 4788010.25 483.13
600294.98 4788018.61 467.07
600293.61 4788022.01 460.54
600298.78 4788008.85 483.11
600293.87 4788021.10 459.52
600294.27 4788019.83 459.14
600294.81 4788018.21 459.50
600300.86 4788002.85 486.43
600301.70 4788000.49 488.29
600292.39 4788022.77 476.61
600292.69 4788021.77 475.77
600293.04 4788020.35 472.99
600293.46 4788019.04 472.74
600297.44 4788008.85 489.50
600297.85 4788007.57 489.23
600297.06 4788009.26 483.24
600292.26 4788021.22 460.24
600297.49 4788007.95 483.02
600297.54 4788007.54 481.07
600295.32 4788013.06 470.40
600293.16 4788018.43 460.04
600300.07 4788000.73 488.76
600289.53 4788025.29 478.31
600289.93 4788024.03 478.00
600290.08 4788023.40 476.42
600289.87 4788023.64 473.28
600290.38 4788022.10 473.39
600290.19 4788022.57 472.51
600295.61 4788008.85 495.97
600295.85 4788008.00 494.82
600296.01 4788007.33 493.45
600296.00 4788007.08 491.15
600296.29 4788006.10 490.37
600295.82 4788006.99 485.87
600296.92 4788004.02 488.93
600287.77 4788025.82 478.55
600286.58 4788028.76 473.01
600287.52 4788026.18 475.16
600287.26 4788026.54 471.74
600288.45 4788023.32 475.11
600288.32 4788023.66 474.46
600288.54 4788022.85 473.26
600290.21 4788018.45 478.90
600294.16 4788008.39 495.35
600294.50 4788007.03 492.54
600295.02 4788005.49 492.78
600294.49 4788006.78 490.29
600294.89 4788005.53 489.97
600295.10 4788004.76 488.75
600283.36 4788032.59 469.45
600283.68 4788031.54 468.67
600283.98 4788030.52 467.88
600285.23 4788027.17 471.43
600284.34 4788029.37 467.28
600284.99 4788027.50 468.08
600288.40 4788018.79 481.85
600288.97 4788017.14 482.28
600289.29 4788016.06 481.59
600289.14 4788015.92 476.39
600292.53 4788007.29 490.19
600293.18 4788005.42 491.06
600281.42 4788032.57 469.61
600281.89 4788031.15 469.55
600282.04 4788030.51 468.02
600282.93 4788028.06 469.91
600282.29 4788029.63 466.94
600283.62 4788026.08 470.90
600287.33 4788016.69 486.00
600287.86 4788015.13 486.24
600287.68 4788015.30 483.21
600290.60 4788007.85 494.69
600291.83 4788004.59 498.25
600292.16 4788003.52 497.59
600292.42 4788002.61 496.63
600293.00 4788000.93 497.15
600292.77 4788001.23 493.85
600289.06 4788009.26 467.24
600280.75 4788030.04 476.78
600281.11 4788028.90 476.25
600281.40 4788027.91 475.32
600281.38 4788027.71 473.03
600281.72 4788026.61 472.32
600281.33 4788027.57 470.51
600281.71 4788026.38 470.07
600286.12 4788015.03 486.16
600290.94 4788002.15 499.93
600290.90 4788001.99 497.46
600291.03 4788001.42 495.92
600290.94 4788001.37 493.23
600291.21 4788000.45 492.35
600291.00 4788000.70 489.06
600291.03 4788000.36 487.02
600288.51 4788005.98 470.54
600278.90 4788029.61 477.04
600278.97 4788029.18 475.14
600279.80 4788026.89 476.71
600279.69 4788026.90 473.97
600283.85 4788016.46 490.99
600284.21 4788015.32 490.46
600285.14 4788012.78 492.55
600285.45 4788011.75 491.83
600288.74 4788003.20 502.76
600289.22 4788001.77 502.80
600289.49 4788000.33 497.46
600289.44 4788000.20 495.00
600289.22 4788000.47 491.74
600287.20 4788005.13 479.96
600278.18 4788027.68 482.43
600278.41 4788026.86 481.24
600278.25 4788026.98 478.32
600278.92 4788024.82 476.94
600278.37 4788025.90 472.14
600283.75 4788012.50 494.84
600282.78 4788014.89 490.30
600283.59 4788012.64 491.87
600283.96 4788011.49 491.37
600283.90 4788011.38 488.85
600286.24 4788005.42 497.55
600286.46 4788004.63 496.34
600287.43 4788002.01 498.68
600286.77 4788003.60 495.61
600287.61 4788001.04 495.11
600287.83 4788000.23 493.94
600285.76 4788005.02 481.94
600285.72 4788004.84 479.51
600276.28 4788026.63 483.20
600276.85 4788024.99 483.54
600277.07 4788024.19 482.38
600276.48 4788025.37 477.39
600274.50 4788030.19 468.29
600282.19 4788010.71 497.06
600282.18 4788010.21 492.63
600281.97 4788010.47 489.37
600283.49 4788006.54 494.24
600285.58 4788001.21 501.71
600285.87 4788000.23 500.94
600285.83 4788000.06 498.51
600274.39 4788026.98 482.66
600274.80 4788025.74 482.34
600274.77 4788025.55 479.92
600275.25 4788024.12 479.94
600275.46 4788023.35 478.64
600276.94 4788019.51 483.23
600279.73 4788012.49 493.81
600279.48 4788012.84 490.47
600279.96 4788011.41 490.47
600277.45 4788017.23 476.64
600284.20 4788000.64 505.66
600272.47 4788026.42 483.33
600271.66 4788028.39 479.64
600272.11 4788027.03 479.46
600271.91 4788027.27 476.31
600273.96 4788022.06 483.40
600273.64 4788022.81 481.98
600274.13 4788021.37 482.00
600274.62 4788019.94 481.97
600275.13 4788018.46 482.09
600275.03 4788018.69 481.64
600275.79 4788016.34 480.66
600275.49 4788017.06 479.28
600275.91 4788015.79 478.96
600270.54 4788026.75 484.62
600270.36 4788027.18 483.82
600270.90 4788025.62 484.02
600271.45 4788024.03 484.32
600271.01 4788025.10 482.31
600272.19 4788021.99 485.43
600272.48 4788021.05 484.52
600272.83 4788019.94 483.88
600272.95 4788019.39 482.24
600274.94 4788014.10 486.86
600275.04 4788013.59 485.07
600279.94 4788001.57 505.38
600278.76 4788003.88 495.55
600268.57 4788025.86 485.19
600269.27 4788023.92 486.18
600269.72 4788022.59 485.93
600269.95 4788021.78 484.80
600269.53 4788022.77 482.93
600270.44 4788020.33 484.77
600270.03 4788021.32 482.90
600270.71 4788019.44 483.79
600272.15 4788015.71 488.12
600276.59 4788004.85 506.10
600277.85 4788001.57 509.65
600277.57 4788001.98 506.24
600278.02 4788000.65 506.05
600267.47 4788022.83 486.90
600266.96 4788024.06 484.59
600267.91 4788021.52 486.69
600268.36 4788020.20 486.46
600268.83 4788018.82 486.38
600269.05 4788018.04 485.12
600275.26 4788002.98 511.07
600275.49 4788002.18 509.88
600276.27 4788000.05 511.30
600275.07 4788000.31 483.67
600274.19 4788002.39 479.60
600274.80 4788000.69 480.16
600264.85 4788024.18 484.99
600263.87 4788026.51 480.60
600265.48 4788022.42 485.67
600265.95 4788021.04 485.48
600266.41 4788019.69 485.39
600266.82 4788018.45 484.97
600266.84 4788018.14 482.91
600267.33 4788016.71 482.84
600272.21 4788002.25 480.54
600272.85 4788000.49 481.18
600265.89 4788015.97 497.67
600266.33 4788014.66 497.47
600265.90 4788015.42 493.31
600265.33 4788016.76 490.78
600266.00 4788014.92 491.57
600265.94 4788014.80 489.09
600266.43 4788013.38 489.07
600268.59 4788008.02 496.59
600265.24 4788015.93 481.49
600265.33 4788015.44 479.68
600265.97 4788013.69 480.33
600265.62 4788014.50 478.77
600269.94 4788002.48 482.70
600269.59 4788003.29 481.12
600270.40 4788001.12 482.60
600265.00 4788012.99 503.03
600264.45 4788014.04 498.38
600264.89 4788012.73 498.15
600267.16 4788006.87 503.92
600267.80 4788004.85 502.40
600267.27 4788005.84 497.82
600267.59 4788004.81 497.08
600267.60 4788004.53 494.91
600267.28 4788005.01 491.26
600266.86 4788006.00 489.36
600266.83 4788005.80 487.02
600266.26 4788006.88 482.18
600267.04 4788004.80 483.46
600266.67 4788005.66 481.79
600267.34 4788003.82 482.61
600268.06 4788001.86 483.64
600268.43 4788000.73 483.11
600263.04 4788011.54 502.52
600263.47 4788010.26 502.29
600265.71 4788004.49 507.88
600265.28 4788005.25 503.73
600261.77 4788013.18 485.92
600265.51 4788004.19 500.38
600266.48 4788001.66 502.56
600266.86 4788000.49 502.07
600266.25 4788001.66 497.16
600265.53 4788003.35 493.89
600266.29 4788001.30 495.10
600266.56 4788000.41 494.12
600264.10 4788006.14 483.02
600263.93 4788006.54 482.25
600264.45 4788005.06 482.36
600265.12 4788003.25 483.13
600261.45 4788011.04 503.30
600260.81 4788012.27 498.33
600261.24 4788011.01 498.00
600263.86 4788004.64 507.47
600264.62 4788002.61 508.62
600265.07 4788001.31 508.49
600264.52 4788002.32 503.81
600265.04 4788000.58 501.77
600264.65 4788000.96 495.62
600257.04 4788015.86 493.28
600256.22 4788017.49 487.50
600261.71 4788004.50 509.46
600263.05 4788001.12 513.24
600263.42 4788000.01 512.68
600263.25 4788000.13 509.80
600253.58 4788018.75 484.33
600252.82 4788020.21 478.77
600254.38 4788016.35 483.45
600253.61 4788018.15 480.03
600254.28 4788016.32 480.72
600251.94 4788017.36 488.23
600251.13 4788019.22 484.70
600250.12 4788021.55 480.27
600252.28 4788016.30 487.55
600252.11 4788016.70 486.80
600252.29 4788016.02 485.34
600258.71 4788001.00 511.31
600258.90 4788000.29 509.96
600256.44 4788004.33 485.91
600257.45 4788001.77 488.17
600250.75 4788015.84 490.36
600250.33 4788016.80 488.54
600250.14 4788016.98 485.54
600249.08 4788019.42 480.91
600256.82 4788001.39 512.48
600257.08 4788000.54 511.49
600249.43 4788014.22 492.76
600248.92 4788015.38 490.56
600250.64 4788011.18 495.85
600251.31 4788009.38 496.57
600253.47 4788004.20 503.79
600251.62 4788008.42 495.72
600251.59 4788007.42 486.76
600250.59 4788006.50 507.02
600250.99 4788005.33 506.64
600249.41 4788008.64 497.57
600251.36 4788003.97 503.89
600249.74 4788007.64 496.88
600252.60 4788000.86 507.07
600249.75 4788007.08 492.51
600251.29 4788000.84 517.08
600250.65 4788002.04 512.18
600250.19 4788003.08 510.21
600250.10 4788003.03 507.59
600250.93 4788000.60 506.86
600241.29 4788010.94 496.54
600242.76 4788007.38 500.65
600242.80 4788007.02 498.63
600240.33 4788009.62 496.72
600238.17 4788014.49 487.44
600241.32 4788007.14 498.73
600239.58 4788010.79 489.09
600240.23 4788009.07 489.62
600241.69 4788005.55 493.72
600240.94 4788007.23 490.49
600239.78 4788006.81 499.11
600239.74 4788006.65 496.74
600239.86 4788006.12 495.02
600239.54 4788006.58 491.46
600240.79 4788003.26 492.41
600240.25 4788002.51 504.29
600239.50 4788001.04 512.14
600233.81 4788010.24 491.50
600234.33 4788008.82 491.53
600235.07 4788005.12 501.94
600232.66 4788010.49 491.67
600233.22 4788008.99 491.86
600233.93 4788007.16 492.63
600235.25 4788003.72 493.83
600231.38 4788010.09 492.09
600231.97 4788008.52 492.44
600232.70 4788006.66 493.26
600230.32 4788009.92 492.50
600230.92 4788008.35 492.85
600216.88 4788000.18 522.71
600216.34 4788000.39 525.12
600216.21 4788000.95 525.44
600215.34 4788002.03 524.91
600214.55 4788003.81 521.54
600215.94 4788000.52 525.21
600214.56 4788004.39 522.10
600216.34 4788000.06 525.09
600213.43 4788006.62 519.96
600215.19 4788002.47 525.22
600214.43 4788004.20 521.95
600215.65 4788001.28 524.84
600214.60 4788004.70 522.61
600214.89 4788003.92 521.43
600216.30 4788000.57 525.23
600213.96 4788005.71 524.85
600213.42 4788006.88 520.11
600213.17 4788007.45 519.02
600214.47 4788004.34 522.26
600215.64 4788001.54 525.00
600214.81 4788003.44 521.41
600216.21 4788000.11 525.06
600213.93 4788006.55 525.08
600214.52 4788005.08 525.30
600214.33 4788005.43 522.02
600214.81 4788004.23 521.72
600214.44 4788005.08 520.12
600216.20 4788000.91 525.38
600210.94 4788013.77 513.76
600214.64 4788004.87 522.75
600214.92 4788004.13 521.55
600216.33 4788000.76 525.34
600210.70 4788014.74 514.65
600211.05 4788013.85 513.76
600214.79 4788004.86 522.86
600214.60 4788005.30 522.02
600215.05 4788004.17 521.59
600214.68 4788005.02 519.99
600216.44 4788000.81 525.34
600209.93 4788017.02 513.11
600213.92 4788007.59 528.20
600214.59 4788005.86 526.31
600214.94 4788004.94 525.40
600214.72 4788005.39 522.03
600215.17 4788004.25 521.55
600216.58 4788000.87 525.40
600209.99 4788016.91 513.18
600214.64 4788005.74 526.33
600214.99 4788004.86 525.44
600214.76 4788005.31 521.97
600215.20 4788004.21 521.50
600216.62 4788000.79 525.34
600210.21 4788017.90 516.77
600211.58 4788014.60 520.36
600210.57 4788016.93 513.41
600214.80 4788006.84 529.71
600215.02 4788006.26 528.20
600215.21 4788005.74 526.65
600215.35 4788005.33 524.80
600215.48 4788004.96 522.95
600216.75 4788001.88 526.15
600217.11 4788000.97 525.34
600217.07 4788001.00 522.68
600210.24 4788017.72 519.98
600210.61 4788016.72 516.68
600210.43 4788017.10 513.40
600214.67 4788006.95 529.77
600214.93 4788006.28 528.49
600215.10 4788005.82 526.76
600215.30 4788005.28 525.22
600216.63 4788002.00 526.25
600215.69 4788004.25 522.01
600217.01 4788001.04 525.44
600216.95 4788001.12 522.72
600210.48 4788018.39 519.88
600211.04 4788017.00 519.84
600210.65 4788017.93 518.11
600210.88 4788017.35 516.67
600211.13 4788016.70 515.26
600210.53 4788018.12 512.62
600209.48 4788020.58 505.48
600215.28 4788006.67 528.86
600215.59 4788005.88 527.84
600215.88 4788005.13 526.62
600216.06 4788004.65 525.02
600217.00 4788002.36 526.69
600217.35 4788001.48 525.84
600216.48 4788003.55 521.92
600216.92 4788002.44 521.37
600217.20 4788001.74 520.17
600210.17 4788018.86 522.01
600210.24 4788018.66 519.83
600210.83 4788017.20 519.96
600210.42 4788018.17 518.15
600210.64 4788017.59 516.67
600210.92 4788016.87 515.41
600215.12 4788006.74 529.21
600215.37 4788006.08 527.90
600215.82 4788004.90 524.96
600215.91 4788004.64 522.89
600217.15 4788001.62 526.01
600217.51 4788000.72 525.13
600217.55 4788000.52 520.35
600217.75 4788000.00 518.71
600210.12 4788020.21 522.74
600210.61 4788018.98 522.43
600210.58 4788019.02 519.82
600211.18 4788017.54 519.99
600211.01 4788017.92 516.74
600211.27 4788017.24 515.40
600211.15 4788017.49 512.38
600210.07 4788020.10 507.51
600215.55 4788006.86 529.65
600215.77 4788006.29 528.19
600216.29 4788005.00 528.02
600216.47 4788004.53 526.35
600216.27 4788004.98 522.90
600216.61 4788004.13 521.96
600217.09 4788002.93 521.61
600217.35 4788002.25 520.34
600210.17 4788020.53 525.05
600210.36 4788020.03 523.42
600210.70 4788019.17 522.45
600211.11 4788018.07 516.81
600211.36 4788017.43 515.40
600211.26 4788017.64 512.44
600210.17 4788020.27 507.53
600215.60 4788007.11 529.53
600215.90 4788006.36 528.38
600216.57 4788004.67 526.42
600216.40 4788005.05 523.16
600216.66 4788004.39 521.80
600217.06 4788003.37 521.14
600217.45 4788002.40 520.38
600217.61 4788001.97 518.62
600210.60 4788019.74 527.21
600210.38 4788020.26 523.72
600210.64 4788019.59 522.40
600210.67 4788019.50 520.02
600211.84 4788016.62 520.24
600211.60 4788017.16 516.67
600211.33 4788017.83 515.42
600211.88 4788016.45 515.39
600215.65 4788007.28 529.97
600215.90 4788006.65 528.58
600216.53 4788005.06 526.44
600216.41 4788005.33 523.39
600216.63 4788004.78 521.81
600217.07 4788003.69 521.34
600217.50 4788002.61 520.76
600217.89 4788001.63 520.05
600217.60 4788002.34 518.70
600210.19 4788021.24 527.61
600210.48 4788020.48 523.92
600210.71 4788019.90 522.45
600211.20 4788018.69 522.12
600210.75 4788019.79 520.08
600211.12 4788018.83 516.73
600211.65 4788017.52 516.62
600211.94 4788016.80 515.36
600215.76 4788007.48 530.21
600215.99 4788006.90 528.73
600216.79 4788004.89 527.38
600216.54 4788005.49 523.69
600216.86 4788004.68 522.64
600217.21 4788003.82 521.70
600217.58 4788002.88 520.87
600217.94 4788001.98 520.01
600217.68 4788002.62 518.79
600210.18 4788021.60 530.55
600210.30 4788021.28 528.63
600210.54 4788020.69 527.18
600210.61 4788020.51 524.98
600210.66 4788020.37 522.68
600211.01 4788019.47 516.68
600210.42 4788020.89 514.04
600211.57 4788018.06 516.71
600211.84 4788017.41 515.36
600216.02 4788007.16 529.38
600216.99 4788004.73 528.81
600217.20 4788004.23 527.19
600216.82 4788005.13 522.92
600217.12 4788004.38 521.76
600217.89 4788002.47 520.21
600203.68 4788038.68 502.47
600203.08 4788040.16 499.76
600203.48 4788039.15 499.07
600210.63 4788021.58 528.63
600211.15 4788020.28 523.44
600211.17 4788020.22 520.95
600211.53 4788019.32 520.11
600211.38 4788019.69 516.84
600211.02 4788020.56 512.67
600215.65 4788009.16 528.77
600216.08 4788008.10 528.18
600217.04 4788005.70 525.01
600217.13 4788005.48 522.84
600216.73 4788006.44 515.86
600215.16 4788010.30 508.54
600218.10 4788003.08 519.65
600217.79 4788003.82 518.24
600203.42 4788038.90 504.94
600202.84 4788040.31 499.81
600203.27 4788039.24 499.16
600201.68 4788043.17 492.00
600210.74 4788020.84 527.76
600210.85 4788020.56 525.77
600210.93 4788020.37 523.55
600211.19 4788019.72 522.23
600211.29 4788019.47 520.13
600211.63 4788018.62 516.57
600210.76 4788020.77 512.57
600211.89 4788017.96 515.24
600215.44 4788009.23 528.94
600212.52 4788016.41 515.53
600216.19 4788007.37 529.87
600215.88 4788008.14 528.43
600216.56 4788006.44 529.05
600217.11 4788005.08 529.06
600216.99 4788005.38 523.37
600216.50 4788006.57 515.95
600218.02 4788002.82 520.45
600203.98 4788038.80 506.04
600203.82 4788039.20 502.68
600203.64 4788039.64 499.37
600202.69 4788041.99 495.08
600202.42 4788042.68 491.16
600211.28 4788020.73 526.27
600211.29 4788020.70 523.86
600211.48 4788020.24 522.09
600211.27 4788020.77 521.13
600211.53 4788020.11 519.85
600211.69 4788019.72 517.95
600211.98 4788019.02 516.75
600211.62 4788019.92 512.43
600215.84 4788009.46 529.40
600216.34 4788008.21 529.13
600216.77 4788007.16 526.00
600217.68 4788004.91 527.72
600217.32 4788005.80 523.42
600217.73 4788004.80 522.78
600218.12 4788003.84 521.97
600217.79 4788004.65 517.90
600218.73 4788002.33 519.66
600202.84 4788041.61 506.78
600203.54 4788039.90 499.63
600201.61 4788044.70 490.86
600203.92 4788038.97 498.80
600203.04 4788041.17 494.76
600202.30 4788042.99 491.44
600210.90 4788021.63 527.95
600211.29 4788020.68 527.20
600211.49 4788020.18 525.55
600211.51 4788020.14 523.13
600211.39 4788020.44 519.99
600212.49 4788017.72 522.50
600211.82 4788019.38 516.83
600211.49 4788020.22 512.74
600215.71 4788009.75 529.64
600216.24 4788008.43 529.59
600216.36 4788008.14 527.55
600217.55 4788005.18 530.58
600217.44 4788005.48 524.87
600217.56 4788005.18 522.86
600217.63 4788005.02 518.00
600218.20 4788003.63 518.07
600203.05 4788042.29 506.82
600204.05 4788039.82 506.20
600203.93 4788040.14 503.01
600204.44 4788038.88 502.77
600203.28 4788041.81 494.81
600211.19 4788022.04 528.46
600211.15 4788022.16 525.67
600211.87 4788020.39 526.44
600211.39 4788021.58 524.25
600211.84 4788020.50 521.15
600212.03 4788020.02 519.44
600212.53 4788018.81 516.56
600212.11 4788019.87 514.60
600213.40 4788016.68 515.40
600211.86 4788020.53 505.66
600216.84 4788008.11 526.29
600217.36 4788006.81 526.20
600217.60 4788006.23 524.70
600217.75 4788005.89 522.80
600217.82 4788005.73 520.49
600217.41 4788006.77 515.97
600215.30 4788012.03 506.03
600218.39 4788004.32 517.99
600218.95 4788002.93 518.06
600202.82 4788042.37 509.76
600202.76 4788042.55 506.89
600203.02 4788041.92 505.49
600203.77 4788040.06 506.30
600203.66 4788040.33 503.24
600204.15 4788039.13 502.88
600203.59 4788040.54 500.30
600203.02 4788041.98 495.08
600210.95 4788022.15 528.81
600211.57 4788020.63 526.54
600211.52 4788020.79 521.17
600211.74 4788020.26 519.59
600211.94 4788019.76 517.96
600212.24 4788019.03 516.77
600213.09 4788016.95 515.50
600217.02 4788007.16 526.11
600217.98 4788004.75 528.07
600217.48 4788006.02 523.12
600217.97 4788004.83 522.82
600218.39 4788003.79 522.18
600218.04 4788004.69 517.93
600219.00 4788002.29 519.86
600219.26 4788001.67 518.48
600203.04 4788042.34 512.89
600202.98 4788042.52 510.01
600203.42 4788041.46 506.83
600203.87 4788040.34 506.33
600203.79 4788040.57 503.32
600204.23 4788039.49 502.74
600204.31 4788039.32 500.47
600204.53 4788038.80 498.85
600203.86 4788040.51 493.12
600211.75 4788020.69 526.94
600211.69 4788020.87 524.08
600211.81 4788020.59 522.05
600211.84 4788020.52 519.61
600212.05 4788020.04 517.96
600212.36 4788019.27 516.81
600213.20 4788017.23 515.48
600216.90 4788007.96 527.66
600217.14 4788007.37 526.22
600218.16 4788004.84 528.40
600217.65 4788006.15 523.38
600218.10 4788005.04 522.90
600218.18 4788004.90 518.00
600213.13 4788017.60 493.94
600218.84 4788003.26 518.55
600219.26 4788002.23 517.89
600202.80 4788043.38 514.08
600203.50 4788041.72 506.90
600203.97 4788040.56 506.48
600203.86 4788040.87 503.34
600204.29 4788039.83 502.70
600203.66 4788041.42 499.80
600204.42 4788039.52 500.66
600205.15 4788037.72 501.40
600211.47 4788021.76 528.04
600203.93 4788040.81 493.12
600211.67 4788021.29 526.40
600211.75 4788021.12 524.17
600211.89 4788020.80 522.22
600211.95 4788020.69 519.87
600211.83 4788021.01 516.73
600212.41 4788019.59 516.80
600212.08 4788020.44 512.66
600212.39 4788019.70 511.47
600216.51 4788009.32 528.27
600216.96 4788008.20 527.79
600217.19 4788007.65 526.29
600218.34 4788004.78 529.11
600217.94 4788005.82 524.60
600217.67 4788006.58 515.44
600215.71 4788011.55 506.04
600213.11 4788018.12 493.59
600218.76 4788003.87 517.98
600219.34 4788002.43 518.14
600198.50 4788054.03 497.91
600202.20 4788044.69 512.11
600202.99 4788042.72 513.13
600203.07 4788042.56 510.88
600203.27 4788042.08 509.22
600203.35 4788041.92 506.93
600203.82 4788040.75 506.53
600204.15 4788040.01 502.76
600205.03 4788037.84 501.57
600211.33 4788021.91 528.17
600211.51 4788021.49 526.42
600211.58 4788021.35 524.13
600211.99 4788020.35 523.46
600212.03 4788020.27 521.02
600211.82 4788020.80 520.05
600212.24 4788019.78 519.41
600212.26 4788019.77 516.86
600212.32 4788019.65 514.54
600211.94 4788020.62 512.74
600212.26 4788019.84 511.57
600216.37 4788009.44 528.44
600216.82 4788008.35 527.89
600212.41 4788019.52 507.00
600217.01 4788007.90 526.21
600216.04 4788010.38 518.97
600217.79 4788005.99 524.68
600217.95 4788005.62 522.80
600217.97 4788005.59 520.29
600217.56 4788006.68 515.62
600215.57 4788011.72 506.09
600218.62 4788004.02 518.09
600219.19 4788002.63 518.13
600198.41 4788054.61 497.95
600198.84 4788053.58 497.28
600202.96 4788043.14 513.45
600204.23 4788040.10 506.25
600204.15 4788040.35 503.22
600204.65 4788039.11 502.94
600204.97 4788038.33 501.77
600204.68 4788039.06 500.44
600203.71 4788041.58 493.27
600203.17 4788042.96 490.74
600211.27 4788022.38 525.89
600206.22 4788035.24 502.29
600207.18 4788032.84 504.14
600211.30 4788022.38 520.81
600211.98 4788020.71 521.36
600212.13 4788020.35 519.47
600212.65 4788019.12 516.64
600212.22 4788020.22 514.60
600211.79 4788021.34 509.96
600213.52 4788016.98 515.49
600212.48 4788019.64 510.53
600211.66 4788021.75 504.02
600216.97 4788008.28 526.62
600215.37 4788012.35 519.01
600217.46 4788007.08 526.33
600218.15 4788005.44 521.71
600217.90 4788006.08 520.50
600218.52 4788004.58 518.18
600217.30 4788007.67 512.32
600213.48 4788017.42 493.85
600219.20 4788002.89 518.85
600219.23 4788002.83 516.32
600197.77 4788055.48 499.20
600198.25 4788054.30 498.82
600198.62 4788053.40 497.82
600202.19 4788044.34 511.61
600203.05 4788042.20 512.87
600202.97 4788042.45 509.93
600202.90 4788042.67 506.94
600203.19 4788041.98 505.68
600203.91 4788040.18 506.34
600203.81 4788040.49 503.28
600204.30 4788039.29 502.84
600204.33 4788039.24 500.42
600204.56 4788038.71 498.75
600203.88 4788040.47 492.99
600211.69 4788020.61 526.85
600211.61 4788020.85 523.93
600211.60 4788020.93 521.19
600211.81 4788020.42 519.63
600212.02 4788019.93 517.95
600212.33 4788019.19 516.79
600211.47 4788021.43 510.01
600213.18 4788017.11 515.53
600216.80 4788007.97 527.48
600217.09 4788007.26 526.22
600218.06 4788004.83 528.27
600217.59 4788006.08 523.33
600218.03 4788004.99 522.83
600218.46 4788003.94 522.23
600218.13 4788004.82 517.99
600213.16 4788017.52 493.94
600218.80 4788003.17 518.52
600219.35 4788001.80 518.56
600198.02 4788055.81 499.28
600198.36 4788055.00 498.17
600198.79 4788053.93 497.53
600202.95 4788043.32 514.03
600202.73 4788043.95 510.39
600203.68 4788041.67 506.86
600204.14 4788040.52 506.43
600204.06 4788040.79 503.34
600204.60 4788039.46 503.23
600203.85 4788041.38 499.75
600204.62 4788039.46 500.63
600205.33 4788037.69 501.33
600203.12 4788043.34 491.00
600206.15 4788035.64 502.48
600211.77 4788021.28 526.34
600211.88 4788021.06 524.17
600212.01 4788020.77 522.22
600212.04 4788020.74 519.67
600211.94 4788021.05 516.61
600212.55 4788019.53 516.80
600212.20 4788020.48 512.53
600212.55 4788019.64 511.46
600216.59 4788009.32 528.21
600217.07 4788008.15 527.80
600215.28 4788012.72 519.24
600217.31 4788007.57 526.40
600218.43 4788004.74 529.08
600218.03 4788005.84 524.53
600218.04 4788005.85 521.88
600218.17 4788005.56 519.92
600218.43 4788004.96 518.41
600213.36 4788017.96 493.79
600219.03 4788003.47 518.73
600218.89 4788003.83 518.04
600219.46 4788002.42 518.06
600219.12 4788003.28 516.43
600196.85 4788057.88 500.50
600197.27 4788056.86 499.79
600197.75 4788055.69 499.32
600198.24 4788054.49 498.93
600198.60 4788053.60 497.96
600202.17 4788044.50 511.77
600202.97 4788042.51 512.81
600203.38 4788041.61 506.83
600203.86 4788040.43 506.41
600203.77 4788040.71 503.35
600204.21 4788039.65 502.70
600204.32 4788039.42 500.57
600204.55 4788038.88 498.96
600211.26 4788021.69 527.91
600211.57 4788021.01 524.10
600211.71 4788020.68 522.15
600211.77 4788020.58 519.81
600211.96 4788020.16 518.02
600212.25 4788019.45 516.81
600216.74 4788008.15 527.65
600216.98 4788007.58 526.13
600218.03 4788004.93 528.58
600217.10 4788007.31 524.10
600217.77 4788005.64 524.66
600217.95 4788005.23 522.89
600217.92 4788005.36 520.05
600218.05 4788005.08 518.02
600218.59 4788003.75 517.93
600219.14 4788002.40 517.95
600197.02 4788058.13 500.76
600197.47 4788057.04 500.13
600197.91 4788055.94 499.57
600198.26 4788055.11 498.48
600198.64 4788054.19 497.59
600199.08 4788053.12 496.95
600203.14 4788042.71 513.15
600203.21 4788042.57 510.83
600202.90 4788043.45 506.73
600203.98 4788040.76 506.50
600204.86 4788038.68 502.58
600204.47 4788039.70 500.74
600205.19 4788037.88 501.51
600211.41 4788021.91 528.17
600211.59 4788021.48 526.47
600211.69 4788021.30 524.26
600212.14 4788020.26 521.09
600211.92 4788020.82 520.06
600212.31 4788019.86 519.30
600212.37 4788019.77 516.88
600212.42 4788019.71 514.47
600212.05 4788020.67 512.69
600212.38 4788019.88 511.56
600216.43 4788009.48 528.44
600216.89 4788008.34 527.99
600212.55 4788019.56 507.00
600211.89 4788021.25 503.84
600217.10 4788007.86 526.37
600216.14 4788010.40 519.01
600217.85 4788006.05 524.66
600217.86 4788006.08 522.00
600218.07 4788005.61 520.37
600217.66 4788006.73 515.62
600215.70 4788011.78 506.06
600218.71 4788004.06 518.13
600219.29 4788002.62 518.26
600196.36 4788059.04 501.94
600196.71 4788058.19 500.91
600197.16 4788057.10 500.31
600197.56 4788056.12 499.51
600198.01 4788055.03 498.92
600198.39 4788054.10 498.03
600202.02 4788044.78 512.22
600198.81 4788053.07 497.32
600202.82 4788042.76 513.31
600202.89 4788042.65 510.98
600203.13 4788042.09 509.45
600204.02 4788040.06 502.94
600204.55 4788038.75 502.74
600204.88 4788037.94 501.67
600211.09 4788021.94 528.40
600211.06 4788022.08 525.62
600211.79 4788020.27 526.42
600211.32 4788021.47 524.21
600211.73 4788020.48 523.52
600211.78 4788020.41 521.10
600212.77 4788017.91 523.18
600212.00 4788019.91 519.48
600212.02 4788019.92 516.89
600212.10 4788019.77 514.63
600216.72 4788008.06 526.24
600217.23 4788006.81 526.03
600217.50 4788006.16 524.70
600217.68 4788005.76 522.88
600217.73 4788005.71 520.42
600217.36 4788006.72 515.94
600215.36 4788011.90 506.14
600218.33 4788004.26 518.01
600218.89 4788002.87 518.08
600219.47 4788001.45 518.18
600218.74 4788003.34 514.57
600196.08 4788060.37 502.75
600196.52 4788059.31 502.07
600196.91 4788058.37 501.22
600197.33 4788057.34 500.52
600197.66 4788056.55 499.39
600198.16 4788055.33 499.03
600198.50 4788054.52 497.92
600198.92 4788053.48 497.22
600202.96 4788043.07 513.41
600203.07 4788042.86 511.26
600203.26 4788042.51 506.81
600204.27 4788040.01 506.23
600204.18 4788040.34 503.09
600204.70 4788039.04 502.88
600205.04 4788038.24 501.80
600204.72 4788039.07 500.27
600211.26 4788022.14 528.70
600211.22 4788022.32 525.86
600211.96 4788020.47 526.71
600207.18 4788032.88 503.90
600211.28 4788022.30 520.82
600211.93 4788020.68 521.24
600212.11 4788020.28 519.46
600212.35 4788019.72 517.93
600212.65 4788019.03 516.69
600212.22 4788020.14 514.61
600211.82 4788021.26 509.95
600213.51 4788016.93 515.46
600211.71 4788021.66 504.02
600217.38 4788007.06 526.24
600218.33 4788004.65 528.22
600217.81 4788006.07 522.97
600217.86 4788006.02 520.53
600218.47 4788004.58 518.09
600217.29 4788007.65 512.27
600213.55 4788017.39 493.80
600219.13 4788002.93 518.61
600219.20 4788002.82 516.26
600195.74 4788061.44 503.58
600196.15 4788060.45 502.81
600196.58 4788059.41 502.13
600196.98 4788058.45 501.30
600197.37 4788057.50 500.44
600197.82 4788056.41 499.86
600198.21 4788055.45 499.01
600198.54 4788054.67 497.86
600199.01 4788053.52 497.37
600203.01 4788043.17 513.43
600202.69 4788044.22 503.91
600204.33 4788040.10 506.26
600204.24 4788040.39 503.19
600204.77 4788039.10 502.97
600205.08 4788038.37 501.75
600206.33 4788035.24 502.33
600207.27 4788032.88 504.09
600211.32 4788022.39 520.85
600211.98 4788020.74 521.34
600212.15 4788020.37 519.49
600212.39 4788019.81 517.96
600212.69 4788019.09 516.75
600212.26 4788020.22 514.65
600211.85 4788021.36 509.94
600213.56 4788016.97 515.58
600211.76 4788021.76 504.04
600215.39 4788012.35 519.08
600217.43 4788007.08 526.37
600218.36 4788004.73 528.25
600218.12 4788005.51 521.65
600217.88 4788006.12 520.51
600218.80 4788003.80 522.32
600218.52 4788004.62 518.20
600217.33 4788007.71 512.33
600213.60 4788017.48 493.82
600219.18 4788002.97 518.73
600219.25 4788002.85 516.38
600195.69 4788061.53 503.55
600196.11 4788060.52 502.82
600196.53 4788059.49 502.12
600196.95 4788058.48 501.39
600197.34 4788057.53 500.52
600197.68 4788056.72 499.45
600198.17 4788055.52 499.03
600198.51 4788054.71 497.93
600198.96 4788053.61 497.35
600202.97 4788043.19 513.54
600202.83 4788043.64 510.20
600204.27 4788040.20 506.25
600204.20 4788040.46 503.25
600204.71 4788039.20 502.97
600204.74 4788039.22 500.37
600203.30 4788043.06 490.77
600206.27 4788035.37 502.28
600211.94 4788020.60 526.84
600211.26 4788022.45 520.92
600211.88 4788020.90 521.24
600212.09 4788020.45 519.53
600212.32 4788019.91 517.98
600212.62 4788019.21 516.73
600211.80 4788021.45 509.99
600213.48 4788017.11 515.51
600215.33 4788012.44 519.11
600217.35 4788007.20 526.37
600218.31 4788004.79 528.35
600217.84 4788006.09 523.31
600218.05 4788005.61 521.69
600218.76 4788003.84 522.43
600218.44 4788004.75 518.17
600213.54 4788017.60 493.82
600219.10 4788003.10 518.69
600219.18 4788002.97 516.40
600195.41 4788062.86 504.44
600195.86 4788061.76 503.89
600196.24 4788060.84 502.96
600196.64 4788059.88 502.15
600197.12 4788058.70 501.69
600197.47 4788057.86 500.68
600197.89 4788056.83 499.94
600198.24 4788056.02 498.87
600198.64 4788055.04 498.05
600199.00 4788054.17 497.08
600203.15 4788043.36 513.95
600199.58 4788052.74 497.09
600202.98 4788043.91 510.44
600204.21 4788040.92 508.24
600204.39 4788040.53 506.39
600204.33 4788040.77 503.42
600204.83 4788039.53 503.09
600203.46 4788043.32 491.02
600206.39 4788035.69 502.43
600211.92 4788021.24 526.38
600207.36 4788033.23 504.37
600211.36 4788022.79 521.03
600212.18 4788020.79 519.63
600212.10 4788021.10 516.49
600212.73 4788019.54 516.86
600212.46 4788020.31 512.85
600212.74 4788019.68 511.47
600212.57 4788020.12 510.64
600212.16 4788021.27 505.90
600217.43 4788007.58 526.38
600218.14 4788005.86 524.50
600218.17 4788005.88 521.94
600218.42 4788005.32 520.40
600218.58 4788004.98 518.48
600213.63 4788018.01 493.80
600219.04 4788003.86 518.02
600219.26 4788003.34 516.42
600194.80 4788064.04 505.53
600195.20 4788063.10 504.73
600195.61 4788062.11 503.91
600196.05 4788061.03 503.34
600196.44 4788060.09 502.42
600196.88 4788059.01 501.87
600197.24 4788058.17 500.77
600197.65 4788057.17 500.09
600198.11 4788056.06 499.45
600198.44 4788055.27 498.36
600198.80 4788054.40 497.33
600202.95 4788043.56 514.29
600204.15 4788040.84 506.49
600204.08 4788041.13 503.45
600204.57 4788039.93 503.05
600205.38 4788037.97 501.49
600211.46 4788022.01 528.22
600211.67 4788021.55 526.50
600211.75 4788021.44 524.22
600211.60 4788021.92 520.76
600212.23 4788020.34 521.19
600212.01 4788020.92 520.11
600212.41 4788019.97 519.28
600212.46 4788019.91 516.89
600212.54 4788019.80 514.48
600212.18 4788020.75 512.73
600212.48 4788020.04 511.51
600212.05 4788021.37 503.87
600217.17 4788007.92 526.44
600216.22 4788010.52 519.04
600217.91 4788006.14 524.68
600217.90 4788006.27 521.91
600218.16 4788005.68 520.43
600215.83 4788011.91 506.09
600213.22 4788018.83 492.99
600218.81 4788004.14 518.19
600217.60 4788007.33 512.14
600219.39 4788002.69 518.39
600194.54 4788065.87 506.07
600195.02 4788064.70 505.63
600195.44 4788063.69 504.88
600195.87 4788062.66 504.21
600196.36 4788061.45 503.80
600196.70 4788060.63 502.74
600197.14 4788059.58 502.05
600197.57 4788058.53 501.40
600197.91 4788057.72 500.29
600198.40 4788056.53 499.89
600198.72 4788055.78 498.67
600199.05 4788055.00 497.53
600199.46 4788054.01 496.73
600200.03 4788052.59 496.76
600203.51 4788043.46 510.62
600202.91 4788045.15 505.06
600204.06 4788042.19 507.84
600204.64 4788040.75 507.93
600204.30 4788041.75 503.54
600204.89 4788040.30 503.64
600205.31 4788039.26 502.96
600205.45 4788039.00 500.90
600203.48 4788044.22 491.35
600206.54 4788036.19 503.43
600205.83 4788038.10 499.95
600206.90 4788035.34 502.46
600211.79 4788022.55 520.85
600212.27 4788021.37 520.47
600212.63 4788020.52 519.51
600212.54 4788020.85 516.32
600212.71 4788020.51 514.43
600212.35 4788021.55 509.91
600213.02 4788019.88 510.47
600212.63 4788021.01 505.74
600212.29 4788021.92 504.05
600217.40 4788008.44 526.71
600216.43 4788011.11 519.14
600218.17 4788006.69 522.32
600218.34 4788006.33 520.46
600218.44 4788006.15 518.20
600213.27 4788019.90 492.18
600217.81 4788007.92 512.30
600214.10 4788017.78 493.61
600219.74 4788002.90 519.19
600218.87 4788005.21 514.80
600194.34 4788065.95 506.22
600194.82 4788064.78 505.74
600195.24 4788063.76 505.05
600195.67 4788062.72 504.35
600196.13 4788061.59 503.85
600196.49 4788060.74 502.81
600196.90 4788059.76 502.04
600197.35 4788058.65 501.46
600197.69 4788057.84 500.37
600198.19 4788056.61 500.02
600198.50 4788055.90 498.77
600198.86 4788055.05 497.72
600199.24 4788054.13 496.85
600203.36 4788043.28 513.77
600199.81 4788052.71 496.82
600203.19 4788043.84 510.26
600202.70 4788045.24 505.18
600203.84 4788042.32 507.94
600204.43 4788040.83 508.06
600204.60 4788040.50 506.14
600204.65 4788040.45 503.65
600205.08 4788039.40 503.03
600205.34 4788038.84 501.47
600203.27 4788044.34 491.43
600206.66 4788035.51 502.42
600207.58 4788033.16 504.24
600211.57 4788022.64 520.98
600211.81 4788022.12 519.46
600212.39 4788020.67 519.54
600212.29 4788021.03 516.37
600212.95 4788019.37 516.85
600212.48 4788020.62 514.52
600212.69 4788020.16 512.86
600212.10 4788021.74 509.94
600212.79 4788019.99 510.56
600212.38 4788021.19 505.80
600212.03 4788022.13 504.04
600217.15 4788008.60 526.73
600217.63 4788007.42 526.45
600217.73 4788007.23 524.20
600218.36 4788005.77 521.83
600218.76 4788004.89 518.35
600217.58 4788008.05 512.37
600213.90 4788017.87 493.76
600219.47 4788003.21 516.40
600194.14 4788067.68 506.21
600194.71 4788066.25 506.21
600195.20 4788065.07 505.77
600195.61 4788064.08 505.01
600196.08 4788062.94 504.49
600196.51 4788061.87 503.86
600196.89 4788060.99 502.89
600197.32 4788059.93 502.25
600197.72 4788058.97 501.42
600198.05 4788058.20 500.26
600198.59 4788056.88 500.05
600198.91 4788056.12 498.88
600199.24 4788055.36 497.68
600199.78 4788054.02 497.54
600199.66 4788054.35 496.96
600200.12 4788053.22 496.41
600202.11 4788048.00 503.25
600203.13 4788045.38 505.42
600205.04 4788040.71 503.68
600205.46 4788039.71 502.96
600205.68 4788039.23 501.27
600206.00 4788038.46 500.11
600207.09 4788035.67 502.65
600208.30 4788032.55 505.82
600211.96 4788022.86 521.08
600212.17 4788022.39 519.41
600212.78 4788020.87 519.68
600212.64 4788021.35 516.25
600212.79 4788021.05 514.24
600213.06 4788020.44 512.81
600212.95 4788020.85 509.50
600212.77 4788021.44 505.81
600217.56 4788008.70 527.06
600216.69 4788011.16 519.89
600218.16 4788007.31 524.57
600217.58 4788008.99 518.84
600218.76 4788005.92 522.08
600218.94 4788005.67 517.40
600214.10 4788018.65 492.81
600219.03 4788005.53 515.08
600219.87 4788003.37 516.60
600220.07 4788002.96 514.78
600217.12 4788010.99 496.88
600193.92 4788067.94 506.41
600194.49 4788066.51 506.45
600194.95 4788065.41 505.85
600195.41 4788064.28 505.34
600195.83 4788063.26 504.60
600196.17 4788062.45 503.55
600196.69 4788061.19 503.23
600197.05 4788060.32 502.26
600197.45 4788059.36 501.42
600197.93 4788058.20 500.97
600198.34 4788057.20 500.19
600198.68 4788056.39 499.12
600199.02 4788055.61 497.95
600199.42 4788054.65 497.15
600199.92 4788053.42 496.78
600203.40 4788044.20 510.84
600201.87 4788048.30 503.46
600203.67 4788043.59 509.37
600204.74 4788041.17 503.59
600205.22 4788039.98 503.22
600205.68 4788038.86 502.73
600205.79 4788038.66 500.49
600206.78 4788036.13 502.60
600208.06 4788032.81 506.09
600211.65 4788023.28 521.08
600212.16 4788022.03 520.83
600212.52 4788021.16 519.91
600212.43 4788021.53 516.67
600212.15 4788022.28 515.29
600213.05 4788019.98 517.02
600212.78 4788020.81 512.89
600212.72 4788021.09 509.84
600212.51 4788021.76 505.98
600217.70 4788008.02 526.54
600216.75 4788010.69 519.00
600218.42 4788006.31 524.65
600218.45 4788006.34 522.06
600218.70 4788005.77 520.55
600218.37 4788006.80 516.06
600213.82 4788019.01 492.94
600218.21 4788007.33 512.44
600220.03 4788002.54 518.97
600216.85 4788011.33 497.00
600193.94 4788069.07 507.51
600194.29 4788068.23 506.52
600194.88 4788066.76 506.56
600195.30 4788065.74 505.85
600195.79 4788064.56 505.40
600196.16 4788063.68 504.46
600196.63 4788062.53 503.94
600197.08 4788061.45 503.35
600197.48 4788060.50 502.50
600197.88 4788059.53 501.71
600198.35 4788058.39 501.18
600198.88 4788057.07 501.02
600199.24 4788056.22 499.98
600199.39 4788055.94 497.98
600199.82 4788054.90 497.24
600200.30 4788053.73 496.84
600202.25 4788048.59 503.48
600203.42 4788045.67 503.64
600205.32 4788040.79 507.38
600205.13 4788041.41 503.75
600205.65 4788040.15 503.48
600206.13 4788038.97 503.10
600206.19 4788038.92 500.60
600207.26 4788036.15 503.13
600206.57 4788038.02 499.70
600208.21 4788033.70 505.03
600212.04 4788023.49 521.26
600212.52 4788022.31 520.88
600212.80 4788021.69 519.51
600212.51 4788022.58 515.30
600213.43 4788020.22 517.14
600213.38 4788020.47 514.09
600213.13 4788021.15 512.83
600210.96 4788027.02 501.94
600213.04 4788021.51 509.63
600213.75 4788019.72 510.36
600217.71 4788009.13 527.60
600216.87 4788011.54 520.53
600217.09 4788011.06 518.88
600218.78 4788006.61 524.68
600218.82 4788006.61 522.13
600219.14 4788005.88 520.93
600219.02 4788006.30 517.57
600218.60 4788007.58 512.55
600215.60 4788015.81 494.34
600217.16 4788011.85 496.63
600193.69 4788069.66 507.79
600193.55 4788070.04 507.12
600194.09 4788068.71 506.92
600194.50 4788067.71 506.19
600195.07 4788066.31 506.12
600195.53 4788065.18 505.62
600195.94 4788064.20 504.80
600196.44 4788062.97 504.48
600196.85 4788061.97 503.72
600197.68 4788059.97 502.22
600198.06 4788059.07 501.30
600198.43 4788058.21 500.29
600198.82 4788057.27 499.44
600199.24 4788056.24 498.71
600199.58 4788055.44 497.63
600200.18 4788053.95 497.74
600200.47 4788053.30 496.37
600203.10 4788046.42 503.67
600205.31 4788040.70 508.93
600205.36 4788040.80 503.68
600206.03 4788039.25 501.39
600206.34 4788038.52 500.11
600207.94 4788034.31 505.30
600207.74 4788034.84 504.32
600207.42 4788035.72 502.72
600211.78 4788024.02 521.58
600208.60 4788032.63 505.77
600212.23 4788022.93 521.12
600212.45 4788022.47 519.38
600213.06 4788020.93 519.72
600212.93 4788021.40 516.26
600213.07 4788021.15 514.23
600213.34 4788020.54 512.75
600212.54 4788022.70 508.74
600213.24 4788020.92 509.52
600217.47 4788009.57 528.09
600217.81 4788008.78 527.07
600216.95 4788011.25 519.87
600218.41 4788007.38 524.60
600217.88 4788008.96 519.04
600219.03 4788005.95 522.18
600219.20 4788005.74 517.44
600219.31 4788005.58 515.13
600218.74 4788007.12 512.21
600219.04 4788006.43 510.96
600216.71 4788012.90 495.99
600193.31 4788070.94 508.45
600193.76 4788069.85 507.86
600193.62 4788070.22 507.21
600194.21 4788068.76 507.28
600194.57 4788067.90 506.26
600195.12 4788066.52 506.17
600195.59 4788065.39 505.65
600196.05 4788064.26 505.13
600196.51 4788063.16 504.54
600196.90 4788062.23 503.68
600197.18 4788061.60 502.27
600197.78 4788060.10 502.40
600198.71 4788057.69 504.14
600198.11 4788059.33 501.24
600198.90 4788057.45 499.51
600199.32 4788056.41 498.81
600199.65 4788055.67 497.60
600200.27 4788054.10 497.87
600200.11 4788054.55 497.06
600200.55 4788053.48 496.42
600202.51 4788048.28 503.24
600201.07 4788052.20 496.18
600203.18 4788046.58 503.73
600201.51 4788051.13 495.53
600205.47 4788040.75 506.67
600205.44 4788040.99 503.68
600205.99 4788039.60 503.66
600206.12 4788039.40 501.46
600205.39 4788041.36 497.88
600206.43 4788038.69 500.21
600207.83 4788034.98 504.41
600207.50 4788035.90 502.73
600208.67 4788032.85 505.79
600212.29 4788023.13 521.09
600212.50 4788022.68 519.40
600213.12 4788021.12 519.72
600212.79 4788022.16 515.27
600213.14 4788021.34 514.23
600213.41 4788020.73 512.80
600213.31 4788021.12 509.50
600212.92 4788022.20 507.49
600217.90 4788008.89 527.22
600217.04 4788011.36 520.07
600217.94 4788009.15 519.09
600219.08 4788006.18 522.10
600219.36 4788005.54 520.77
600219.25 4788005.97 517.37
600219.39 4788005.73 515.26
600218.82 4788007.28 512.32
600219.11 4788006.62 510.97
600216.20 4788014.57 495.85
600220.15 4788003.92 513.53
600216.75 4788013.21 495.84
600193.39 4788071.19 508.58
600193.70 4788070.48 507.32
600194.31 4788068.96 507.47
600194.65 4788068.17 506.36
600195.22 4788066.76 506.33
600195.66 4788065.68 505.71
600195.99 4788064.93 504.53
600196.58 4788063.46 504.60
600196.99 4788062.46 503.86
600197.24 4788061.90 502.32
600197.84 4788060.41 502.43
600198.77 4788058.02 504.15
600198.22 4788059.50 501.52
600198.74 4788058.24 501.23
600199.61 4788055.99 502.71
600199.56 4788056.27 499.68
600199.72 4788055.95 497.71
600200.19 4788054.81 497.20
600200.63 4788053.75 496.55
600202.60 4788048.52 503.42
600201.13 4788052.53 496.20
600201.57 4788051.46 495.57
600205.45 4788041.13 509.13
600205.50 4788041.28 503.78
600206.06 4788039.86 503.83
600206.07 4788039.98 501.03
600206.79 4788038.14 501.86
600206.51 4788038.90 500.46
600208.16 4788034.54 505.85
600207.89 4788035.26 504.54
600207.62 4788036.01 503.17
600208.72 4788033.15 505.87
600212.33 4788023.41 521.21
600213.10 4788021.56 519.53
600211.83 4788025.04 513.11
600212.81 4788022.49 515.30
600213.45 4788021.03 512.90
600213.35 4788021.43 509.56
600212.43 4788024.09 502.03
600217.96 4788009.09 527.48
600217.11 4788011.55 520.33
600218.43 4788008.06 524.31
600219.01 4788006.61 524.49
600219.10 4788006.51 522.12
600219.40 4788005.81 520.88
600219.29 4788006.26 517.46
600219.45 4788005.96 515.47
600218.88 4788007.52 512.49
600219.15 4788006.90 511.08
600220.19 4788004.20 513.62
600219.52 4788006.03 510.15
600216.67 4788013.84 495.28
600193.08 4788071.89 510.11
600192.90 4788072.38 509.25
600193.32 4788071.38 508.56
600193.77 4788070.29 507.91
600194.26 4788069.09 507.55
600194.61 4788068.28 506.42
600195.18 4788066.86 506.44
600195.63 4788065.76 505.82
600196.03 4788064.81 505.03
600196.53 4788063.58 504.63
600196.95 4788062.56 503.96
600197.34 4788061.64 503.02
600197.21 4788062.01 502.38
600197.74 4788060.68 502.26
600198.73 4788058.11 504.23
600198.19 4788059.59 501.62
600198.67 4788058.41 501.23
600199.57 4788056.11 502.74
600199.20 4788057.12 500.95
600199.76 4788055.72 500.96
600199.53 4788056.34 499.85
600199.70 4788056.03 497.81
600200.14 4788054.95 497.26
600200.60 4788053.83 496.65
600202.55 4788048.65 503.47
600201.54 4788051.56 495.64
600205.43 4788041.17 509.30
600205.60 4788040.84 507.41
600205.46 4788041.39 503.82
600205.97 4788040.11 503.65
600206.03 4788040.08 501.09
600205.43 4788041.75 498.05
600206.72 4788038.33 501.77
600206.48 4788039.00 500.55
600207.58 4788036.14 503.16
600208.68 4788033.25 505.96
600208.50 4788033.74 505.06
600212.28 4788023.51 521.26
600212.76 4788022.34 520.91
600212.50 4788023.05 519.60
600213.06 4788021.65 519.63
600211.78 4788025.18 513.12
600212.76 4788022.61 515.33
600212.44 4788023.64 510.85
600213.60 4788020.58 513.99
600213.39 4788021.17 512.89
600211.25 4788027.04 501.99
600213.31 4788021.54 509.64
600217.91 4788009.16 527.61
600217.08 4788011.59 520.54
600217.01 4788011.94 517.31
600218.96 4788006.72 524.57
600219.04 4788006.64 522.15
600219.34 4788005.94 520.92
600219.24 4788006.37 517.54
600219.39 4788006.08 515.51
600218.83 4788007.64 512.56
600216.61 4788014.02 495.22
600193.18 4788072.06 510.48
600193.43 4788071.53 508.92
600193.83 4788070.57 508.09
600194.32 4788069.36 507.71
600194.15 4788069.84 506.88
600194.74 4788068.35 506.97
600195.10 4788067.49 505.97
600195.64 4788066.18 505.77
600196.06 4788065.14 505.08
600196.54 4788063.99 504.63
600197.03 4788062.77 504.24
600197.42 4788061.87 503.34
600197.78 4788061.00 502.33
600198.74 4788058.51 504.24
600198.19 4788060.03 501.55
600199.22 4788057.35 503.76
600198.59 4788059.09 500.68
600199.56 4788056.56 502.67
600199.80 4788056.05 501.03
600199.82 4788056.11 498.40
600199.76 4788056.29 498.09
600200.32 4788054.90 497.99
600200.77 4788053.82 497.43
600201.13 4788052.97 496.36
600201.60 4788051.81 495.95
600201.93 4788051.04 494.73
600205.17 4788042.28 508.06
600205.23 4788042.42 502.72
600205.99 4788040.47 503.66
600206.30 4788039.75 502.46
600206.12 4788040.24 501.58
600206.75 4788038.68 501.82
600207.62 4788036.40 503.46
600208.55 4788034.00 505.26
600208.32 4788034.64 504.09
600212.30 4788023.80 521.48
600212.75 4788022.72 520.91
600211.77 4788025.57 513.16
600212.76 4788022.98 515.34
600213.71 4788020.51 517.40
600212.42 4788024.07 510.82
600213.61 4788020.92 514.06
600213.10 4788022.49 508.62
600208.59 4788035.09 482.53
600217.94 4788009.41 527.90
600217.35 4788011.34 519.18
600217.04 4788012.20 517.57
600218.98 4788006.98 524.77
600219.58 4788005.60 522.27
600219.49 4788006.02 518.96
600219.24 4788006.71 517.65
600218.84 4788007.97 512.65
600219.24 4788006.99 511.96
600219.53 4788006.35 510.55
600219.36 4788006.97 506.78
600192.86 4788071.99 513.62
600192.83 4788072.23 510.72
600192.56 4788072.97 509.44
600193.05 4788071.78 509.03
600193.48 4788070.73 508.36
600193.93 4788069.64 507.77
600193.79 4788070.03 507.08
600194.35 4788068.64 507.02
600194.74 4788067.72 506.13
600195.29 4788066.33 506.05
600195.76 4788065.20 505.54
600196.15 4788064.28 504.64
600196.67 4788062.99 504.40
600197.08 4788062.01 503.61
600197.34 4788061.44 502.10
600197.89 4788060.06 502.02
600198.87 4788057.51 504.01
600198.29 4788059.12 501.15
600198.71 4788058.12 500.40
600199.41 4788056.32 501.07
600199.06 4788057.28 499.36
600199.49 4788056.26 498.65
600200.02 4788054.93 498.47
600199.84 4788055.44 497.57
600200.44 4788053.95 497.68
600200.73 4788053.27 496.36
600201.25 4788052.00 496.08
600203.35 4788046.35 503.73
600201.65 4788051.04 495.28
600204.81 4788042.47 508.18
600205.52 4788040.68 508.91
600204.74 4788042.96 502.21
600205.59 4788040.77 503.67
600205.78 4788040.40 501.76
600206.25 4788039.26 501.30
600205.57 4788041.13 497.89
600208.16 4788034.28 505.30
600207.97 4788034.80 504.34
600211.92 4788024.04 521.54
600208.79 4788032.70 505.63
600212.38 4788022.93 521.06
600212.60 4788022.48 519.35
600213.22 4788020.91 519.72
600212.37 4788023.25 515.39
600213.09 4788021.41 516.23
600213.25 4788021.12 514.24
600213.53 4788020.49 512.83
600212.73 4788022.70 508.72
600213.43 4788020.92 509.49
600217.58 4788009.58 528.07
600217.92 4788008.78 527.03
600218.54 4788007.38 524.58
600218.01 4788009.00 518.97
600219.16 4788005.95 522.17
600219.34 4788005.75 517.42
600218.44 4788008.26 512.65
600219.45 4788005.59 515.12
600218.90 4788007.13 512.20
600220.31 4788003.37 516.78
600219.21 4788006.42 510.97
600216.90 4788012.98 495.86
600193.11 4788072.27 513.79
600193.09 4788072.49 510.95
600193.29 4788072.07 509.17
600193.72 4788071.04 508.49
600194.02 4788070.38 507.14
600194.61 4788068.89 507.26
600194.98 4788068.03 506.25
600195.53 4788066.66 506.16
600195.96 4788065.61 505.49
600196.30 4788064.82 504.37
600196.90 4788063.32 504.49
600197.29 4788062.40 503.61
600197.58 4788061.75 502.23
600198.57 4788059.16 504.31
600198.06 4788060.58 501.79
600199.08 4788057.90 504.04
600199.55 4788056.77 503.51
600199.04 4788058.18 501.00
600199.88 4788056.01 502.35
600200.16 4788055.37 500.95
600199.77 4788056.47 498.99
600200.21 4788055.40 498.36
600200.06 4788055.82 497.62
600200.65 4788054.33 497.72
600201.01 4788053.50 496.68
600201.35 4788052.72 495.52
600201.88 4788051.41 495.34
600205.07 4788042.70 508.50
600205.75 4788040.98 509.10
600204.97 4788043.30 502.34
600205.22 4788042.75 500.80
600204.47 4788044.84 497.01
600206.04 4788040.66 502.04
600206.38 4788039.85 500.98
600207.13 4788037.93 501.91
600208.42 4788034.50 505.63
600208.20 4788035.13 504.48
600212.16 4788024.28 521.83
600208.88 4788033.55 502.26
600212.56 4788023.64 515.41
600213.07 4788022.37 515.21
600213.41 4788021.57 514.16
600213.72 4788020.88 512.87
600213.60 4788021.36 509.44
600213.22 4788022.43 507.45
600217.84 4788009.74 528.51
600217.06 4788012.05 521.69
600217.04 4788012.27 518.70
600218.65 4788007.95 524.27
600218.23 4788009.26 519.23
600219.35 4788006.31 522.26
600219.62 4788005.72 520.78
600219.48 4788006.26 517.22
600219.70 4788005.82 515.45
600219.12 4788007.42 512.41
600219.39 4788006.82 510.98
600192.32 4788073.36 514.53
600192.73 4788072.40 513.76
600192.72 4788072.56 510.97
600192.92 4788072.17 509.21
600193.36 4788071.10 508.53
600193.67 4788070.41 507.29
600194.27 4788068.89 507.39
600194.61 4788068.09 506.33
600195.18 4788066.67 506.27
600195.63 4788065.59 505.70
600195.95 4788064.86 504.43
600196.54 4788063.37 504.59
600196.96 4788062.38 503.78
600197.21 4788061.83 502.28
600197.82 4788060.30 502.42
600198.73 4788057.94 504.12
600198.16 4788059.51 501.33
600198.70 4788058.16 501.16
600199.58 4788055.88 502.74
600198.94 4788057.67 499.55
600199.52 4788056.22 499.56
600199.70 4788055.88 497.67
600200.32 4788054.31 497.90
600200.17 4788054.72 497.16
600200.61 4788053.66 496.55
600202.54 4788048.46 503.31
600201.13 4788052.39 496.24
600201.55 4788051.36 495.58
600205.41 4788040.95 509.28
600205.44 4788041.19 503.77
600206.02 4788039.73 503.82
600206.02 4788039.90 501.01
600205.41 4788041.60 497.91
600206.42 4788038.93 500.20
600205.92 4788040.33 497.63
600208.08 4788034.48 505.81
600207.83 4788035.16 504.55
600208.65 4788033.06 505.83
600212.21 4788023.31 521.22
600212.69 4788022.13 520.84
600213.00 4788021.41 519.67
600212.72 4788022.36 515.34
600213.06 4788021.55 514.30
600213.34 4788020.95 512.86
600211.22 4788026.86 501.86
600213.25 4788021.34 509.58
600212.38 4788023.95 502.13
600217.78 4788009.03 527.44
600216.95 4788011.50 520.25
600218.94 4788006.44 522.12
600219.26 4788005.70 520.94
600219.14 4788006.18 517.46
600219.30 4788005.92 515.37
600218.75 4788007.45 512.47
600219.02 4788006.84 511.04
600216.18 4788014.79 495.94
600220.06 4788004.11 513.64
600219.20 4788006.68 506.16
600192.35 4788073.42 514.45
600192.79 4788072.35 513.79
600192.77 4788072.57 510.97
600193.11 4788071.79 509.82
600192.98 4788072.15 509.20
600193.41 4788071.12 508.53
600193.73 4788070.41 507.25
600194.32 4788068.90 507.42
600194.68 4788068.08 506.31
600195.23 4788066.71 506.26
600195.69 4788065.60 505.66
600196.00 4788064.88 504.45
600196.60 4788063.38 504.56
600197.01 4788062.40 503.80
600197.28 4788061.81 502.29
600198.79 4788057.93 504.14
600198.23 4788059.50 501.35
600198.76 4788058.19 501.18
600199.63 4788055.92 502.66
600199.57 4788056.25 499.59
600199.76 4788055.88 497.67
600200.35 4788054.42 497.78
600200.23 4788054.76 497.18
600200.67 4788053.69 496.50
600202.59 4788048.50 503.33
600201.18 4788052.41 496.29
600201.60 4788051.43 495.47
600205.44 4788041.03 509.16
600205.49 4788041.22 503.74
600206.07 4788039.77 503.88
600206.09 4788039.89 501.05
600206.48 4788038.94 500.27
600208.14 4788034.47 505.85
600207.89 4788035.19 504.52
600208.69 4788033.12 505.82
600212.23 4788023.38 521.13
600212.71 4788022.19 520.80
600212.46 4788022.90 519.49
600213.03 4788021.47 519.58
600212.75 4788022.42 515.30
600213.09 4788021.65 514.17
600213.38 4788020.98 512.85
600211.27 4788026.89 501.88
600213.30 4788021.38 509.55
600212.41 4788024.03 502.04
600217.82 4788009.06 527.43
600216.99 4788011.54 520.25
600218.89 4788006.56 524.52
600218.98 4788006.47 522.11
600219.29 4788005.75 520.90
600219.19 4788006.21 517.46
600219.35 4788005.94 515.42
600218.79 4788007.48 512.48
600219.07 4788006.88 511.04
600220.11 4788004.13 513.69
600216.66 4788013.80 495.27
600219.24 4788006.75 506.08
600191.63 4788074.35 515.35
600192.04 4788073.36 514.57
600192.41 4788072.49 513.62
600192.47 4788072.49 511.12
600192.64 4788072.18 509.19
600193.09 4788071.08 508.60
600193.53 4788070.02 507.96
600194.00 4788068.87 507.46
600194.35 4788068.06 506.40
600194.93 4788066.63 506.39
600195.37 4788065.55 505.78
600195.86 4788064.36 505.37
600196.27 4788063.36 504.62
600196.69 4788062.37 503.84
600197.13 4788061.31 503.22
600197.56 4788060.28 502.51
600197.91 4788059.46 501.45
600198.42 4788058.21 501.14
600198.91 4788057.00 500.77
600199.30 4788056.07 499.87
600199.45 4788055.82 497.80
600200.07 4788054.24 498.08
600199.89 4788054.76 497.14
600200.34 4788053.65 496.60
600202.26 4788048.45 503.39
600205.25 4788040.75 507.14
600205.14 4788041.24 503.75
600205.69 4788039.87 503.67
600206.11 4788038.86 503.02
600206.20 4788038.78 500.53
600207.22 4788036.07 503.00
600208.38 4788033.01 505.99
600208.18 4788033.55 504.99
600211.87 4788023.37 521.21
600212.37 4788022.17 520.84
600212.68 4788021.46 519.68
600212.39 4788022.43 515.29
600213.28 4788020.11 517.09
600213.02 4788021.01 512.82
600212.95 4788021.35 509.66
600213.65 4788019.57 510.36
600212.06 4788024.02 502.06
600217.46 4788009.04 527.52
600217.85 4788008.10 526.69
600216.63 4788011.54 520.26
600216.91 4788010.91 518.93
600218.57 4788006.43 524.74
600218.60 4788006.49 522.12
600218.94 4788005.71 520.98
600218.82 4788006.21 517.52
600218.44 4788007.45 512.57
600215.58 4788015.66 494.40
600217.12 4788011.70 496.70
600191.30 4788075.08 516.70
600191.61 4788074.40 515.41
600192.00 4788073.46 514.57
600192.39 4788072.55 513.68
600192.44 4788072.57 511.17
600192.60 4788072.28 509.19
600193.06 4788071.18 508.61
600193.51 4788070.09 508.03
600193.97 4788068.97 507.49
600194.32 4788068.15 506.45
600194.90 4788066.72 506.43
600195.34 4788065.64 505.84
600195.83 4788064.43 505.44
600196.23 4788063.48 504.63
600196.66 4788062.47 503.88
600197.10 4788061.39 503.29
600197.52 4788060.39 502.52
600197.89 4788059.53 501.54
600198.40 4788058.28 501.22
600198.90 4788057.03 500.95
600199.27 4788056.16 499.92
600199.43 4788055.90 497.88
600199.87 4788054.85 497.20
600200.33 4788053.71 496.73
600202.24 4788048.53 503.47
600205.23 4788040.84 507.21
600205.11 4788041.34 503.78
600205.63 4788040.06 503.54
600206.09 4788038.93 503.06
600206.17 4788038.89 500.56
600207.21 4788036.12 503.08
600208.14 4788033.68 504.99
600211.83 4788023.48 521.20
600212.31 4788022.29 520.85
600212.72 4788021.32 520.12
600212.35 4788022.53 515.32
600213.24 4788020.21 517.09
600213.22 4788020.43 514.13
600212.98 4788021.10 512.87
600212.91 4788021.48 509.63
600213.60 4788019.70 510.37
600217.42 4788009.11 527.59
600217.80 4788008.22 526.73
600216.87 4788011.00 518.95
600218.55 4788006.46 524.93
600218.57 4788006.56 522.19
600218.87 4788005.88 520.91
600218.80 4788006.28 517.58
600218.40 4788007.57 512.58
600215.55 4788015.79 494.36
600189.84 4788078.32 511.20
600191.34 4788074.32 515.63
600192.07 4788072.59 513.68
600192.45 4788071.70 512.73
600192.15 4788072.55 511.25
600192.16 4788072.68 508.57
600192.78 4788071.11 508.79
600193.20 4788070.13 508.03
600193.66 4788069.01 507.47
600194.02 4788068.15 506.49
600194.61 4788066.68 506.54
600195.04 4788065.65 505.86
600195.53 4788064.44 505.46
600195.91 4788063.55 504.54
600196.35 4788062.49 503.88
600196.83 4788061.32 503.44
600197.21 4788060.42 502.51
600197.61 4788059.46 501.71
600198.07 4788058.36 501.11
600198.61 4788057.01 501.00
600198.98 4788056.15 499.99
600199.15 4788055.83 498.04
600199.57 4788054.83 497.26
600200.07 4788053.61 496.93
600201.95 4788048.49 503.57
600203.68 4788043.81 509.49
600203.10 4788045.60 503.71
600204.77 4788041.41 503.67
600205.28 4788040.18 503.34
600205.75 4788039.02 502.92
600205.86 4788038.89 500.58
600206.92 4788036.08 503.18
600206.27 4788037.91 499.83
600207.29 4788035.20 502.23
600211.50 4788023.52 521.13
600208.43 4788032.15 505.26
600211.98 4788022.32 520.82
600212.43 4788021.22 520.30
600212.82 4788020.31 519.45
600212.03 4788022.54 515.33
600212.92 4788020.19 517.13
600212.93 4788020.35 514.30
600212.65 4788021.13 512.84
600212.63 4788021.36 509.83
600213.29 4788019.69 510.40
600210.80 4788026.72 497.29
600212.94 4788020.85 505.65
600212.62 4788021.77 503.93
600217.45 4788008.28 526.63
600216.57 4788010.96 519.04
600218.16 4788006.62 524.65
600218.26 4788006.53 522.26
600218.45 4788006.16 520.40
600218.57 4788006.01 518.12
600218.01 4788007.76 512.23
600214.45 4788017.85 493.09
600219.83 4788002.79 519.07
600219.02 4788005.09 514.70
600215.25 4788015.77 494.42
600189.07 4788079.38 511.48
600189.61 4788078.04 511.35
600191.07 4788074.11 515.59
600191.47 4788073.17 514.79
600191.81 4788072.38 513.64
600192.18 4788071.54 512.66
600191.88 4788072.36 511.24
600192.06 4788072.03 509.30
600192.53 4788070.88 508.83
600192.80 4788070.32 507.30
600193.40 4788068.80 507.47
600193.77 4788067.95 506.44
600194.34 4788066.50 506.50
600194.77 4788065.48 505.77
600195.25 4788064.32 505.32
600195.68 4788063.29 504.62
600196.06 4788062.40 503.70
600196.56 4788061.16 503.35
600196.93 4788060.31 502.35
600197.34 4788059.31 501.59
600197.81 4788058.17 501.09
600198.19 4788057.28 500.15
600198.58 4788056.36 499.26
600198.92 4788055.59 498.08
600199.31 4788054.66 497.23
600203.31 4788043.57 514.58
600199.81 4788053.42 496.88
600203.14 4788044.22 510.92
600203.57 4788043.18 510.25
600203.06 4788044.82 504.79
600204.20 4788041.76 507.75
600204.77 4788040.35 507.80
600204.50 4788041.28 503.53
600205.01 4788040.01 503.33
600205.47 4788038.91 502.75
600205.61 4788038.68 500.65
600211.54 4788022.12 528.39
600207.05 4788034.99 502.29
600211.23 4788023.36 521.09
600211.72 4788022.14 520.83
600212.38 4788020.47 521.35
600212.16 4788021.07 520.23
600212.53 4788020.21 519.33
600212.63 4788020.11 516.94
600212.70 4788020.08 514.47
600212.40 4788020.94 512.88
600212.38 4788021.18 509.83
600213.02 4788019.54 510.38
600212.38 4788021.55 503.99
600217.18 4788008.11 526.63
600216.33 4788010.73 519.13
600217.91 4788006.40 524.74
600217.98 4788006.40 522.17
600218.19 4788005.97 520.45
600218.31 4788005.81 518.17
600213.58 4788019.24 492.74
600217.75 4788007.59 512.24
600219.53 4788002.72 518.88
600219.58 4788002.76 516.26
600188.57 4788080.33 511.64
600189.09 4788079.04 511.43
600190.28 4788075.87 514.35
600189.65 4788077.65 511.30
600191.08 4788073.81 515.50
600191.47 4788072.89 514.56
600191.14 4788073.79 513.00
600191.89 4788072.06 511.06
600191.63 4788072.79 509.79
600192.05 4788071.76 509.13
600192.53 4788070.61 508.60
600192.97 4788069.54 508.02
600193.39 4788068.55 507.21
600193.91 4788067.25 507.04
600194.35 4788066.19 506.35
600194.80 4788065.09 505.81
600195.26 4788063.98 505.22
600195.67 4788063.00 504.49
600196.13 4788061.89 503.87
600195.96 4788062.37 503.02
600196.51 4788061.01 502.98
600196.90 4788060.07 502.06
600197.30 4788059.13 501.24
600197.79 4788057.94 500.80
600198.21 4788056.92 500.12
600198.55 4788056.14 498.94
600198.89 4788055.36 497.84
600199.31 4788054.36 497.04
600203.24 4788043.44 514.15
600199.81 4788053.14 496.72
600203.11 4788043.98 510.62
600203.74 4788042.56 508.13
600204.35 4788041.01 508.43
600204.52 4788040.73 506.37
600204.51 4788040.92 503.51
600205.00 4788039.72 503.12
600205.45 4788038.64 502.57
600205.59 4788038.42 500.37
600211.50 4788021.86 528.20
600211.72 4788021.41 526.49
600211.21 4788023.04 521.00
600211.70 4788021.83 520.66
600212.12 4788020.82 520.03
600212.51 4788019.90 519.16
600212.05 4788021.20 516.75
600212.61 4788019.80 516.83
600212.70 4788019.73 514.39
600212.40 4788020.57 512.83
600212.37 4788020.84 509.78
600212.20 4788021.52 505.93
600212.36 4788021.26 503.86
600217.14 4788007.84 526.39
600216.30 4788010.40 519.06
600217.90 4788006.06 524.65
600217.93 4788006.14 521.98
600218.19 4788005.60 520.40
600217.86 4788006.70 515.77
600213.61 4788018.84 492.80
600218.88 4788004.01 518.28
600217.77 4788007.17 512.30
600219.48 4788002.48 518.65
600188.22 4788080.08 511.63
600188.78 4788078.69 511.55
600189.94 4788075.61 514.37
600189.76 4788076.28 510.76
600190.75 4788073.66 512.80
600191.26 4788072.41 512.49
600191.24 4788072.65 509.61
600191.69 4788071.57 508.99
600192.19 4788070.33 508.70
600192.62 4788069.30 507.97
600193.07 4788068.22 507.40
600193.58 4788066.95 507.08
600193.97 4788066.05 506.21
600194.47 4788064.82 505.82
600194.91 4788063.74 505.25
600195.33 4788062.76 504.43
600195.75 4788061.73 503.78
600196.17 4788060.74 502.98
600196.57 4788059.80 502.16
600197.04 4788058.65 501.64
600197.40 4788057.81 500.65
600197.81 4788056.83 499.81
600198.19 4788055.96 498.89
600198.60 4788054.96 498.08
600198.97 4788054.10 497.14
600202.86 4788043.26 514.02
600202.69 4788043.93 510.36
600203.70 4788041.63 506.87
600204.16 4788040.52 506.42
600204.13 4788040.78 503.33
600204.65 4788039.49 503.19
600204.72 4788039.48 500.60
600205.41 4788037.72 501.32
600203.43 4788043.34 491.04
600211.11 4788021.71 528.04
600211.32 4788021.30 526.35
600211.45 4788021.12 524.10
600211.83 4788020.22 523.30
600211.75 4788020.63 519.94
600212.19 4788019.57 519.44
600212.25 4788019.57 516.82
600212.35 4788019.49 514.50
600212.00 4788020.47 512.67
600216.35 4788008.47 529.94
600216.48 4788008.29 527.69
600217.64 4788005.16 531.07
600217.53 4788005.86 524.66
600217.73 4788005.47 522.80
600217.79 4788005.48 520.26
600217.92 4788005.30 517.98
600218.46 4788003.95 518.01
600219.02 4788002.55 518.07
600187.70 4788081.34 511.51
600188.28 4788079.89 511.53
600188.84 4788078.51 511.43
600190.00 4788075.41 514.30
600190.83 4788073.43 512.76
600191.26 4788072.37 512.12
600191.29 4788072.50 509.44
600191.65 4788071.65 508.42
600192.24 4788070.17 508.50
600192.69 4788069.08 507.90
600193.13 4788068.04 507.25
600193.63 4788066.79 506.92
600194.03 4788065.84 506.10
600194.54 4788064.60 505.75
600194.96 4788063.59 505.04
600195.39 4788062.57 504.32
600195.83 4788061.49 503.72
600196.21 4788060.60 502.77
600196.63 4788059.61 502.02
600197.10 4788058.47 501.51
600197.46 4788057.64 500.47
600197.93 4788056.49 499.97
600198.25 4788055.77 498.73
600198.64 4788054.86 497.80
600199.02 4788053.95 496.89
600202.89 4788043.13 513.79
600202.76 4788043.71 510.24
600203.30 4788042.36 510.17
600204.24 4788040.26 506.35
600204.20 4788040.57 503.27
600204.71 4788039.30 503.01
600204.97 4788038.75 501.49
600203.49 4788043.16 490.83
600211.14 4788021.54 527.92
600211.50 4788020.89 524.09
600211.67 4788020.59 522.08
600211.77 4788020.49 519.76
600211.99 4788020.06 518.00
600212.30 4788019.36 516.77
600211.58 4788021.62 510.00
600212.39 4788019.51 511.39
600216.36 4788008.35 529.65
600216.51 4788008.09 527.61
600216.94 4788007.27 524.08
600217.59 4788005.59 524.66
600217.80 4788005.20 522.87
600217.83 4788005.29 520.11
600212.70 4788020.00 492.30
600217.98 4788005.07 517.98
600218.52 4788003.72 517.94
600219.07 4788002.34 518.02
600187.22 4788080.80 512.12
600187.68 4788079.68 511.61
600188.25 4788078.26 511.55
600188.70 4788077.15 511.03
600189.13 4788076.12 510.31
600189.69 4788074.72 510.27
600190.67 4788072.13 512.25
600190.68 4788072.29 509.51
600191.16 4788071.12 509.05
600191.64 4788069.96 508.60
600192.06 4788068.95 507.86
600192.55 4788067.75 507.48
600193.02 4788066.61 506.95
600193.40 4788065.71 506.05
600193.94 4788064.36 505.92
600194.34 4788063.41 505.09
600194.75 4788062.44 504.30
600195.21 4788061.33 503.75
600195.60 4788060.40 502.87
600196.08 4788059.24 502.41
600196.43 4788058.44 501.31
600196.91 4788057.26 500.88
600197.21 4788056.60 499.53
600197.71 4788055.37 499.19
600198.19 4788054.19 498.78
600198.57 4788053.32 497.79
600201.83 4788044.22 511.60
600202.60 4788042.22 512.68
600202.59 4788042.43 509.78
600203.12 4788041.32 506.74
600202.88 4788042.01 505.49
600203.61 4788040.10 506.40
600204.16 4788038.73 506.35
600203.57 4788040.40 503.31
600204.04 4788039.28 502.82
600203.57 4788040.62 500.36
600203.95 4788039.73 499.42
600203.48 4788041.07 496.97
600202.35 4788044.28 491.11
600210.36 4788021.60 530.06
600210.49 4788021.43 527.86
600210.90 4788020.47 527.12
600211.04 4788020.23 525.04
600211.06 4788020.37 522.26
600211.31 4788019.87 520.65
600212.17 4788017.60 522.33
600211.67 4788019.21 516.79
600211.44 4788020.08 512.64
600212.52 4788017.18 515.45
600215.51 4788008.81 528.54
600215.96 4788007.72 528.04
600217.00 4788005.31 524.96
600217.15 4788005.09 522.79
600217.48 4788004.33 521.70
600218.14 4788002.83 519.41
600217.90 4788003.53 518.08
600186.78 4788081.77 511.85
600187.36 4788080.31 511.89
600187.87 4788079.05 511.57
600188.40 4788077.73 511.38
600188.92 4788076.46 511.09
600189.25 4788075.71 509.93
600190.40 4788072.62 512.76
600190.66 4788072.07 511.27
600190.82 4788071.81 509.22
600191.30 4788070.66 508.75
600191.78 4788069.47 508.32
600192.24 4788068.35 507.80
600192.69 4788067.28 507.15
600193.02 4788066.53 505.98
600193.55 4788065.22 505.75
600194.09 4788063.87 505.64
600194.49 4788062.92 504.79
600194.87 4788062.05 503.84
600195.36 4788060.84 503.44
600195.81 4788059.74 502.89
600196.19 4788058.85 501.93
600196.52 4788058.11 500.75
600196.99 4788056.97 500.23
600197.38 4788056.06 499.33
600197.87 4788054.87 498.91
600198.29 4788053.86 498.20
600198.69 4788052.90 497.36
600202.40 4788042.51 513.53
600202.73 4788041.77 512.32
600202.73 4788041.95 509.50
600202.75 4788042.09 506.69
600203.02 4788041.51 505.22
600203.77 4788039.59 506.15
600203.73 4788039.90 503.06
600204.21 4788038.73 502.63
600203.72 4788040.14 500.06
600204.08 4788039.29 499.07
600203.27 4788041.60 494.84
600210.49 4788021.13 529.79
600210.64 4788020.90 527.70
600210.84 4788020.51 525.90
600210.95 4788020.39 523.60
600211.24 4788019.76 522.24
600211.37 4788019.57 520.06
600211.81 4788018.71 516.57
600211.56 4788019.63 512.31
600215.27 4788009.19 529.22
600212.71 4788016.55 515.49
600215.95 4788007.44 529.99
600215.69 4788008.18 528.59
600216.06 4788007.31 527.68
600216.90 4788005.48 523.49
600217.29 4788004.56 522.66
600217.67 4788003.68 521.79
600216.61 4788006.72 516.03
600218.04 4788002.82 520.83
600218.33 4788002.18 519.50
600186.02 4788082.31 512.26
600186.60 4788080.84 512.36
600187.14 4788079.51 512.12
600187.57 4788078.48 511.47
600187.42 4788078.90 510.76
600188.16 4788077.00 511.51
600188.63 4788075.84 511.07
600189.10 4788074.69 510.54
600190.04 4788072.23 512.37
600189.63 4788073.39 510.36
600190.10 4788072.24 509.82
600190.55 4788071.14 509.29
600191.04 4788069.94 508.86
600191.43 4788069.03 507.99
600191.93 4788067.79 507.62
600192.38 4788066.72 507.04
600192.78 4788065.77 506.17
600193.32 4788064.41 506.10
600193.74 4788063.42 505.29
600194.17 4788062.39 504.64
600194.58 4788061.42 503.79
600195.04 4788060.30 503.31
600195.51 4788059.15 502.79
600195.86 4788058.34 501.75
600195.67 4788058.89 500.77
600196.30 4788057.28 501.06
600196.64 4788056.53 499.93
600197.09 4788055.44 499.28
600197.52 4788054.40 498.65
600197.83 4788053.71 497.31
600201.98 4788042.23 512.88
600202.07 4788042.16 510.52
600202.40 4788041.44 509.27
600203.35 4788039.30 505.57
600203.31 4788039.82 499.52
600209.81 4788021.37 530.70
600209.96 4788021.13 528.68
600210.20 4788020.63 527.03
600210.34 4788020.42 524.95
600210.48 4788020.24 522.71
600210.91 4788019.18 522.19
600210.98 4788019.40 516.70
600211.82 4788017.37 515.38
600212.38 4788015.97 515.41
600211.81 4788017.61 512.35
600215.54 4788007.06 529.55
600215.86 4788006.36 528.32
600216.36 4788005.11 528.15
600216.59 4788004.66 526.42
600216.52 4788005.04 523.18
600216.82 4788004.39 521.83
600217.24 4788003.37 521.22
600217.63 4788002.46 520.35
600218.04 4788001.46 519.70
600217.86 4788002.00 518.68
600186.10 4788081.70 511.77
600186.78 4788079.96 512.28
600187.21 4788078.92 511.61
600187.68 4788077.78 511.09
600188.27 4788076.30 511.18
600188.72 4788075.20 510.59
600189.29 4788073.79 510.56
600189.74 4788072.69 509.97
600190.03 4788072.06 508.61
600190.63 4788070.57 508.69
600191.13 4788069.34 508.36
600191.61 4788068.17 507.90
600192.03 4788067.15 507.20
600192.38 4788066.35 506.10
600192.94 4788064.96 506.04
600193.41 4788063.81 505.55
600193.88 4788062.66 505.08
600194.21 4788061.94 503.83
600194.71 4788060.69 503.53
600195.20 4788059.49 503.12
600195.54 4788058.73 501.97
600195.97 4788057.68 501.29
600196.30 4788056.96 500.07
600196.74 4788055.89 499.43
600197.22 4788054.74 498.97
600197.65 4788053.69 498.28
600197.99 4788052.93 497.13
600201.83 4788042.09 514.07
600202.26 4788041.06 513.44
600202.29 4788041.38 507.80
600202.64 4788040.59 506.69
600202.98 4788039.83 505.55
600203.40 4788038.81 504.82
600203.51 4788038.71 502.49
600203.43 4788039.15 499.09
600209.81 4788020.98 529.86
600210.41 4788019.67 527.25
600210.31 4788020.15 523.82
600210.59 4788019.57 522.39
600210.68 4788019.51 519.94
600211.38 4788017.70 520.79
600211.67 4788017.26 516.52
600212.00 4788016.52 515.32
600215.36 4788007.03 530.54
600215.57 4788006.64 528.71
600216.27 4788004.81 529.64
600216.22 4788005.17 526.39
600216.22 4788005.35 523.53
600216.57 4788004.56 522.45
600216.96 4788003.65 521.63
600217.39 4788002.61 521.02
600217.74 4788001.80 520.02
600185.40 4788082.07 512.30
600186.03 4788080.48 512.53
600186.53 4788079.24 512.21
600187.01 4788078.08 511.72
600187.56 4788076.72 511.61
600188.04 4788075.54 511.16
600188.48 4788074.49 510.52
600189.00 4788073.19 510.28
600189.48 4788072.03 509.83
600189.94 4788070.91 509.28
600190.40 4788069.79 508.75
600190.82 4788068.79 507.98
600191.29 4788067.64 507.52
600191.74 4788066.56 506.89
600191.59 4788066.98 506.16
600192.06 4788065.85 505.66
600192.69 4788064.23 505.98
600193.15 4788063.11 505.47
600193.58 4788062.09 504.74
600193.95 4788061.24 503.75
600193.77 4788061.74 502.87
600194.44 4788060.03 503.35
600194.89 4788058.95 502.79
600195.27 4788058.06 501.81
600195.68 4788057.08 501.06
600196.06 4788056.20 500.08
600196.38 4788055.47 498.86
600196.89 4788054.22 498.55
600197.33 4788053.16 497.93
600201.35 4788042.02 512.90
600201.69 4788041.44 508.94
600202.65 4788039.31 505.14
600202.26 4788040.64 500.22
600201.74 4788042.54 491.61
600209.30 4788020.96 528.58
600209.47 4788020.66 526.66
600209.71 4788020.18 524.98
600209.79 4788020.13 522.60
600210.27 4788018.96 522.19
600210.36 4788018.90 519.83
600210.94 4788017.43 519.94
600210.88 4788017.83 516.72
600212.14 4788014.39 520.53
600211.20 4788017.12 515.43
600211.17 4788017.41 512.40
600210.26 4788020.04 507.49
600214.91 4788006.80 529.64
600215.18 4788006.20 528.28
600215.49 4788005.53 526.94
600215.83 4788004.97 522.91
600216.96 4788001.91 526.20
600217.33 4788001.04 525.24
600217.11 4788001.87 521.15
600185.32 4788081.22 512.41
600185.90 4788079.75 512.47
600186.39 4788078.57 512.03
600186.21 4788079.09 511.13
600186.91 4788077.29 511.76
600187.39 4788076.09 511.37
600187.86 4788074.96 510.85
600188.39 4788073.65 510.63
600188.86 4788072.51 510.13
600189.32 4788071.39 509.60
600189.15 4788071.87 508.77
600189.76 4788070.34 508.92
600190.22 4788069.21 508.42
600190.68 4788068.12 507.82
600191.12 4788067.05 507.20
600191.59 4788065.92 506.69
600192.07 4788064.73 506.28
600192.51 4788063.68 505.62
600193.00 4788062.49 505.22
600193.39 4788061.57 504.32
600193.82 4788060.56 503.61
600194.25 4788059.51 502.94
600194.71 4788058.41 502.39
600195.11 4788057.46 501.54
600195.49 4788056.59 500.58
600195.91 4788055.58 499.84
600196.29 4788054.68 498.91
600196.66 4788053.83 497.89
600197.17 4788052.58 497.61
600201.26 4788041.43 510.09
600201.69 4788040.61 506.52
600202.08 4788039.69 505.67
600202.50 4788038.68 504.94
600202.88 4788037.81 503.99
600201.91 4788040.83 495.90
600201.40 4788042.31 493.20
600202.40 4788039.63 495.55
600201.29 4788042.83 489.69
600209.05 4788020.60 527.90
600201.72 4788041.81 488.94
600209.22 4788020.31 525.93
600202.48 4788039.82 490.03
600209.46 4788019.83 524.29
600209.63 4788019.56 522.28
600210.11 4788018.38 521.92
600210.26 4788018.15 519.83
600210.48 4788017.73 518.04
600210.76 4788017.12 516.63
600211.03 4788016.57 515.11
600210.57 4788017.90 512.61
600214.08 4788007.94 528.69
600209.82 4788020.30 505.57
600214.46 4788007.03 527.86
600214.83 4788006.17 526.94
600215.15 4788005.46 525.73
600215.51 4788004.62 524.77
600215.70 4788004.29 522.83
600216.77 4788001.39 525.76
600184.81 4788081.80 512.29
600185.41 4788080.28 512.47
600185.97 4788078.90 512.34
600186.41 4788077.82 511.75
600186.97 4788076.44 511.65
600187.42 4788075.35 511.08
600187.89 4788074.20 510.57
600188.41 4788072.89 510.37
600188.90 4788071.70 509.95
600189.37 4788070.57 509.44
600189.80 4788069.54 508.74
600190.23 4788068.51 508.06
600190.65 4788067.50 507.32
600191.14 4788066.32 506.91
600191.62 4788065.14 506.46
600191.41 4788065.73 505.43
600192.05 4788064.10 505.79
600192.52 4788062.97 505.27
600192.95 4788061.93 504.60
600193.33 4788061.05 503.64
600193.81 4788059.89 503.20
600193.63 4788060.38 502.32
600194.27 4788058.78 502.63
600194.68 4788057.78 501.89
600195.08 4788056.85 501.02
600195.51 4788055.81 500.35
600195.35 4788056.29 499.49
600195.90 4788054.92 499.42
600196.25 4788054.10 498.35
600196.68 4788053.09 497.63
600197.05 4788052.24 496.61
600200.64 4788042.06 512.40
600200.88 4788041.56 510.79
600201.13 4788041.06 509.16
600201.26 4788040.89 506.94
600201.70 4788039.83 506.31
600202.28 4788038.38 506.43
600202.49 4788037.99 504.59
600202.94 4788036.89 504.06
600201.94 4788040.02 495.76
600201.53 4788041.21 493.59
600201.21 4788042.14 491.88
600200.85 4788043.16 490.02
600201.27 4788042.17 489.23
600202.31 4788039.39 491.77
600202.02 4788040.21 490.26
600201.67 4788041.24 488.37
600209.18 4788019.66 525.53
600209.82 4788018.44 520.20
600209.99 4788018.16 518.18
600210.63 4788016.52 518.68
600210.24 4788017.64 516.58
600211.43 4788014.41 520.08
600210.72 4788016.68 513.26
600214.00 4788007.37 528.15
600214.75 4788005.62 526.36
600215.08 4788004.86 525.23
600215.51 4788004.06 521.63
600216.71 4788000.77 525.31
600184.14 4788081.94 512.51
600184.74 4788080.42 512.66
600185.29 4788079.07 512.50
600185.73 4788077.99 511.90
600186.30 4788076.57 511.86
600186.76 4788075.45 511.34
600187.22 4788074.34 510.77
600187.08 4788074.74 510.07
600187.74 4788073.04 510.56
600188.21 4788071.93 509.98
600188.68 4788070.76 509.55
600189.12 4788069.73 508.83
600189.59 4788068.57 508.39
600190.03 4788067.53 507.69
600190.51 4788066.35 507.27
600190.96 4788065.27 506.68
600191.42 4788064.14 506.15
600191.81 4788063.24 505.24
600192.12 4788062.56 503.92
600192.63 4788061.29 503.66
600193.12 4788060.09 503.26
600193.53 4788059.12 502.47
600193.97 4788058.06 501.82
600194.39 4788057.07 501.05
600194.75 4788056.25 499.99
600195.28 4788054.94 499.81
600195.58 4788054.29 498.44
600196.01 4788053.25 497.76
600196.50 4788052.04 497.38
600196.80 4788051.41 495.97
600200.45 4788041.27 509.20
600200.64 4788040.93 507.28
600201.10 4788039.80 506.79
600201.60 4788038.57 506.48
600202.28 4788037.04 504.19
600201.56 4788039.35 497.40
600201.23 4788040.29 495.67
600200.83 4788041.48 493.51
600200.98 4788041.26 491.34
600200.63 4788042.27 489.47
600201.70 4788039.38 492.20
600201.07 4788041.21 488.83
600208.62 4788019.48 526.27
600204.16 4788032.67 499.41
600208.96 4788018.94 522.23
600209.40 4788017.86 521.70
600209.91 4788016.81 518.56
600210.53 4788015.26 518.91
600211.04 4788013.98 518.74
600210.01 4788016.96 513.18
600210.85 4788014.76 514.72
600211.18 4788014.02 513.56
600213.84 4788006.49 525.14
600214.35 4788005.43 522.05
600214.84 4788004.23 521.74
600214.53 4788005.10 520.08
600215.59 4788002.24 522.98
600183.96 4788081.25 514.07
600183.66 4788082.12 512.60
600184.24 4788080.65 512.67
600184.79 4788079.28 512.52
600185.29 4788078.03 512.24
600185.83 4788076.71 512.01
600186.30 4788075.57 511.56
600186.12 4788076.07 510.70
600186.73 4788074.52 510.85
600187.26 4788073.22 510.68
600187.75 4788072.03 510.21
600188.18 4788071.00 509.57
600188.68 4788069.77 509.18
600189.12 4788068.69 508.61
600189.58 4788067.59 508.00
600190.06 4788066.42 507.61
600190.50 4788065.37 506.92
600190.90 4788064.42 506.12
600191.36 4788063.32 505.52
600191.63 4788062.75 504.06
600192.16 4788061.43 503.84
600192.58 4788060.43 503.14
600193.03 4788059.36 502.50
600193.50 4788058.22 502.02
600193.96 4788057.09 501.48
600194.32 4788056.26 500.45
600194.71 4788055.36 499.52
600195.18 4788054.22 499.04
600195.51 4788053.47 497.83
600196.01 4788052.24 497.51
600196.34 4788051.52 496.25
600196.78 4788050.46 495.62
600200.40 4788040.16 511.67
600197.19 4788049.48 494.82
600200.59 4788040.04 506.85
600201.08 4788038.83 506.51
600200.25 4788041.47 499.16
600200.91 4788039.77 499.71
600201.04 4788039.62 497.43
600200.72 4788040.56 495.70
600200.42 4788041.43 494.10
600199.76 4788043.36 490.57
600200.48 4788041.48 491.44
600200.17 4788042.38 489.79
600200.61 4788041.34 489.11
600201.37 4788039.33 490.23
600208.52 4788018.95 522.70
600208.89 4788018.09 521.79
600209.12 4788017.66 520.03
600209.37 4788017.15 518.46
600210.47 4788014.14 521.50
600210.54 4788014.17 518.93
600210.35 4788014.95 514.89
600210.70 4788014.14 513.88
600213.35 4788006.63 525.39
600213.78 4788005.59 524.82
600213.46 4788006.76 520.05
600214.39 4788004.25 522.25
600215.43 4788001.43 525.01
600215.97 4788000.08 525.03
600183.77 4788079.40 517.69
600183.36 4788080.80 512.87
600183.14 4788081.43 511.79
600183.92 4788079.40 512.78
600184.45 4788078.08 512.59
600184.24 4788078.66 511.60
600184.92 4788076.92 512.10
600185.43 4788075.66 511.83
600185.86 4788074.66 511.06
600186.40 4788073.30 510.96
600186.90 4788072.07 510.59
600187.36 4788070.96 510.07
600187.59 4788070.50 508.35
600188.26 4788068.78 508.89
600188.70 4788067.73 508.21
600189.17 4788066.61 507.69
600189.66 4788065.41 507.28
600190.06 4788064.47 506.45
600190.52 4788063.33 505.93
600190.80 4788062.75 504.47
600191.32 4788061.46 504.20
600191.75 4788060.45 503.52
600192.17 4788059.45 502.74
600192.68 4788058.20 502.47
600193.14 4788057.08 501.92
600193.53 4788056.17 501.03
600193.83 4788055.51 499.66
600194.29 4788054.38 499.17
600194.78 4788053.21 498.71
600199.08 4788040.93 518.27
600198.87 4788041.75 514.24
600199.51 4788040.34 511.76
600196.78 4788048.50 494.49
600197.36 4788047.05 494.52
600200.28 4788038.76 507.06
600201.18 4788036.59 505.95
600200.16 4788039.78 497.54
600199.55 4788041.58 494.25
600199.77 4788041.14 492.50
600200.46 4788039.37 493.16
600200.15 4788040.26 491.52
600199.76 4788041.39 489.45
600200.87 4788038.38 492.41
600202.19 4788034.78 496.46
600200.70 4788039.11 488.46
600200.51 4788039.68 487.42
600207.53 4788019.42 522.28
600208.77 4788016.48 520.10
600209.61 4788014.25 521.72
600209.84 4788013.81 519.99
600210.17 4788013.05 518.89
600210.10 4788013.48 515.51
600212.44 4788006.88 525.36
600212.80 4788006.05 524.36
600213.70 4788003.62 526.39
600213.12 4788005.33 523.17
600214.94 4788000.23 530.24
600183.23 4788080.19 517.41
600182.88 4788081.43 512.89
600183.45 4788080.00 512.85
600184.02 4788078.55 512.90
600184.49 4788077.43 512.32
600184.99 4788076.21 512.01
600185.47 4788075.02 511.55
600185.93 4788073.93 511.01
600186.45 4788072.62 510.74
600186.94 4788071.43 510.40
600187.38 4788070.39 509.67
600187.74 4788069.54 508.72
600187.63 4788069.87 508.13
600188.29 4788068.18 508.54
600188.73 4788067.12 507.96
600189.23 4788065.91 507.53
600189.64 4788064.93 506.80
600190.11 4788063.78 506.27
600190.52 4788062.82 505.51
600190.85 4788062.09 504.24
600191.34 4788060.87 503.94
600191.75 4788059.92 503.05
600192.27 4788058.62 502.88
600192.67 4788057.70 501.97
600193.14 4788056.55 501.54
600193.50 4788055.72 500.44
600193.88 4788054.86 499.50
600194.35 4788053.69 499.03
600198.60 4788041.55 518.30
600199.08 4788040.37 517.91
600198.86 4788041.26 513.82
600196.05 4788049.66 496.12
600200.06 4788038.19 514.33
600198.98 4788041.59 505.64
600196.82 4788047.87 494.24
600199.43 4788040.70 502.17
600199.80 4788040.10 498.18
600199.45 4788041.33 493.34
600198.94 4788042.84 490.57
600199.62 4788041.06 491.27
600200.67 4788038.24 493.87
600199.78 4788040.85 489.06
600200.86 4788037.91 491.91
600202.59 4788033.07 498.24
600207.57 4788018.73 522.19
600208.29 4788017.08 520.20
600209.28 4788014.42 522.61
600209.56 4788013.82 521.19
600209.76 4788013.46 519.30
600210.21 4788012.39 518.77
600212.06 4788007.19 525.97
600210.12 4788012.86 515.33
600212.41 4788006.39 524.93
600212.86 4788005.31 524.42
600213.65 4788003.19 525.86
600182.38 4788080.08 518.24
600181.94 4788081.56 513.30
600182.47 4788080.25 513.05
600183.02 4788078.89 512.95
600183.57 4788077.52 512.82
600184.03 4788076.38 512.32
600184.51 4788075.24 511.81
600184.99 4788074.05 511.42
600185.48 4788072.86 510.98
600185.97 4788071.67 510.58
600186.41 4788070.59 509.97
600186.92 4788069.35 509.64
600187.34 4788068.34 508.91
600187.77 4788067.31 508.22
600188.23 4788066.21 507.66
600188.68 4788065.13 507.06
600189.12 4788064.06 506.43
600189.59 4788062.94 505.91
600189.96 4788062.07 504.93
600190.37 4788061.11 504.13
600190.81 4788060.06 503.46
600191.34 4788058.73 503.33
600191.77 4788057.72 502.57
600192.09 4788057.02 501.31
600192.61 4788055.72 501.08
600193.00 4788054.81 500.20
600193.45 4788053.72 499.59
600197.88 4788041.06 519.80
600198.34 4788039.93 519.31
600198.73 4788039.25 515.52
600199.06 4788038.52 514.34
600199.24 4788038.22 512.35
600196.30 4788047.00 493.89
600199.50 4788037.90 507.87
600199.97 4788036.77 507.41
600199.56 4788038.18 502.26
600198.17 4788042.24 494.86
600198.92 4788040.27 495.90
600198.28 4788042.15 492.46
600199.28 4788039.47 494.77
600198.44 4788041.93 490.27
600198.89 4788040.84 489.70
600200.05 4788037.67 492.93
600199.22 4788040.09 488.47
600199.58 4788039.27 487.42
600202.57 4788030.77 500.53
600207.42 4788017.01 520.90
600208.32 4788014.62 522.82
600208.58 4788014.08 521.27
600208.68 4788014.00 518.89
600211.79 4788005.34 530.03
600211.66 4788005.74 529.29
600211.43 4788006.64 525.04
600211.95 4788005.35 524.93
600212.60 4788003.66 525.54
600181.72 4788080.41 518.35
600181.29 4788081.86 513.47
600181.83 4788080.54 513.22
600182.33 4788079.29 512.95
600182.89 4788077.91 512.81
600183.39 4788076.67 512.53
600183.71 4788075.99 511.19
600184.33 4788074.40 511.51
600184.88 4788073.03 511.37
600185.27 4788072.12 510.52
600185.81 4788070.78 510.33
600186.25 4788069.73 509.69
600186.70 4788068.63 509.11
600187.19 4788067.45 508.70
600187.60 4788066.46 507.93
600188.08 4788065.29 507.49
600188.49 4788064.33 506.68
600188.82 4788063.62 505.45
600189.43 4788062.07 505.66
600189.69 4788061.54 504.11
600190.19 4788060.30 503.78
600190.71 4788059.01 503.55
600191.16 4788057.92 502.98
600191.54 4788057.07 501.97
600191.92 4788056.18 501.04
600192.34 4788055.18 500.29
600192.81 4788054.05 499.78
600197.26 4788041.29 520.13
600198.03 4788039.50 518.34
600198.25 4788039.07 516.64
600198.42 4788038.82 514.56
600198.58 4788038.56 512.52
600198.66 4788038.58 509.94
600199.27 4788037.02 510.27
600199.34 4788037.04 507.69
600199.70 4788036.22 506.66
600197.63 4788042.50 492.60
600197.38 4788043.23 491.27
600198.65 4788039.77 495.05
600198.25 4788040.92 492.95
600199.05 4788038.81 494.22
600198.25 4788041.17 489.88
600199.36 4788038.15 492.88
600198.66 4788040.21 489.08
600198.98 4788039.51 487.78
600201.93 4788031.10 500.73
600199.38 4788038.57 486.92
600202.72 4788028.99 502.05
600206.44 4788018.33 519.27
600208.29 4788013.61 520.42
600208.62 4788012.85 519.30
600211.21 4788005.49 530.53
600211.38 4788005.21 528.54
600211.77 4788004.30 527.69
600211.78 4788004.51 524.78
600212.46 4788002.74 525.55
600180.55 4788081.07 517.72
600180.50 4788081.45 514.63
600180.29 4788082.05 513.62
600180.82 4788080.75 513.39
600181.34 4788079.46 513.13
600181.90 4788078.06 513.07
600182.36 4788076.93 512.55
600182.90 4788075.61 512.35
600183.36 4788074.49 511.82
600183.87 4788073.22 511.53
600184.31 4788072.19 510.86
600184.79 4788071.03 510.39
600185.26 4788069.86 509.95
600185.74 4788068.70 509.47
600186.19 4788067.62 508.88
600185.99 4788068.20 507.86
600186.61 4788066.63 508.12
600187.10 4788065.43 507.72
600187.52 4788064.44 506.97
600187.96 4788063.37 506.35
600187.77 4788063.93 505.36
600188.45 4788062.16 505.98
600188.84 4788061.25 505.08
600189.35 4788060.02 504.74
600189.76 4788059.03 503.98
600190.18 4788058.05 503.20
600190.57 4788057.12 502.33
600191.00 4788056.12 501.59
600191.39 4788055.20 500.72
600191.87 4788054.04 500.25
600192.19 4788053.34 498.98
600197.12 4788039.39 519.00
600197.17 4788039.47 516.33
600197.60 4788038.44 515.70
600197.37 4788039.36 511.51
600197.79 4788038.35 510.83
600197.28 4788039.84 508.12
600198.20 4788037.40 510.01
600197.38 4788039.78 505.68
600198.60 4788036.45 509.21
600197.89 4788038.76 502.45
600197.59 4788039.63 500.87
600197.76 4788039.37 498.80
600198.17 4788038.40 498.00
600197.52 4788040.32 494.48
600197.28 4788041.24 490.23
600198.52 4788037.84 493.87
600197.67 4788040.32 489.31
600198.07 4788039.40 488.44
600198.44 4788038.56 487.38
600201.49 4788029.83 500.96
600198.80 4788037.73 486.34
600201.83 4788029.08 499.76
600207.60 4788012.84 522.32
600209.63 4788007.09 530.50
600210.38 4788005.13 531.68
600210.51 4788004.97 529.42
600210.88 4788004.11 528.52
600211.13 4788003.63 526.87
600211.73 4788002.07 527.29
600179.57 4788082.15 517.11
600180.32 4788080.22 517.96
600179.49 4788082.63 513.86
600179.98 4788081.44 513.44
600180.57 4788079.94 513.53
600181.10 4788078.64 513.31
600180.92 4788079.13 512.46
600181.62 4788077.34 513.07
600182.12 4788076.11 512.74
600182.58 4788075.02 512.15
600183.07 4788073.80 511.79
600183.56 4788072.60 511.38
600183.98 4788071.61 510.63
600184.51 4788070.31 510.40
600184.93 4788069.30 509.71
600185.41 4788068.13 509.24
600185.84 4788067.11 508.57
600186.29 4788066.05 507.90
600186.79 4788064.81 507.60
600187.17 4788063.93 506.64
600187.67 4788062.71 506.31
600188.11 4788061.66 505.63
600187.91 4788062.23 504.62
600188.53 4788060.66 504.91
600189.02 4788059.47 504.49
600189.40 4788058.59 503.56
600189.86 4788057.47 503.01
600190.16 4788056.82 501.66
600190.66 4788055.60 501.31
600191.02 4788054.79 500.24
600191.51 4788053.59 499.84
600191.89 4788052.72 498.89
600196.22 4788040.28 518.69
600196.41 4788039.96 516.77
600196.86 4788039.12 513.27
600197.07 4788038.75 511.41
600194.03 4788047.62 495.32
600197.56 4788037.53 511.10
600197.89 4788036.80 509.88
600197.26 4788038.88 503.57
600197.06 4788039.47 502.49
600197.17 4788039.39 500.08
600197.33 4788039.16 497.96
600197.82 4788037.94 497.61
600196.97 4788040.68 490.02
600198.29 4788037.06 494.09
600197.36 4788039.76 489.11
600197.92 4788038.37 489.10
600197.76 4788038.85 488.21
600198.11 4788038.05 487.09
600200.97 4788029.88 499.64
600198.49 4788037.17 486.13
600205.55 4788016.66 521.59
600201.05 4788029.88 497.03
600206.61 4788013.77 524.44
600207.15 4788012.68 521.40
600209.28 4788006.63 530.17
600210.05 4788004.59 531.47
600210.36 4788003.93 530.18
600210.67 4788003.26 528.91
600210.85 4788002.95 526.94
600211.37 4788001.67 526.81
600177.46 4788085.72 514.85
600178.65 4788082.49 517.86
600177.87 4788084.73 514.05
600178.38 4788083.49 513.74
600178.98 4788081.97 513.85
600179.51 4788080.65 513.66
600180.00 4788079.48 513.19
600180.60 4788077.96 513.37
600181.06 4788076.83 512.82
600181.60 4788075.50 512.67
600182.08 4788074.34 512.18
600182.55 4788073.19 511.71
600183.01 4788072.09 511.12
600183.47 4788070.96 510.63
600183.96 4788069.77 510.22
600184.42 4788068.67 509.67
600184.89 4788067.51 509.18
600185.32 4788066.50 508.48
600185.77 4788065.42 507.86
600186.21 4788064.36 507.23
600186.68 4788063.24 506.70
600186.97 4788062.62 505.30
600187.55 4788061.14 505.39
600188.06 4788059.88 505.12
600188.47 4788058.92 504.30
600188.83 4788058.10 503.26
600189.17 4788057.34 502.07
600189.68 4788056.09 501.78
600190.19 4788054.82 501.51
600190.59 4788053.89 500.66
600190.97 4788053.03 499.65
600191.36 4788052.11 498.79
600191.74 4788051.24 497.78
600195.98 4788039.05 517.25
600192.20 4788050.11 497.29
600195.68 4788040.18 512.67
600196.06 4788039.30 511.77
600193.00 4788048.26 495.54
600196.49 4788038.28 511.08
600193.47 4788047.12 495.04
600196.89 4788037.32 510.31
600193.87 4788046.17 494.22
600197.02 4788037.19 507.99
600196.77 4788037.91 506.67
600195.47 4788041.73 499.73
600197.18 4788036.95 505.91
600197.60 4788035.94 505.20
600196.45 4788039.32 499.01
600197.32 4788037.24 497.69
600197.57 4788036.74 496.06
600197.81 4788036.27 494.33
600196.84 4788039.13 489.06
600197.17 4788038.41 487.81
600197.55 4788037.52 486.85
600197.96 4788036.56 486.05
600200.73 4788028.65 498.12
600200.47 4788029.42 496.69
600205.14 4788015.93 519.23
600205.50 4788015.08 518.26
600208.96 4788005.14 534.32
600209.30 4788004.60 530.27
600209.73 4788003.58 529.63
600210.03 4788002.92 528.37
600210.27 4788002.46 526.66
600210.89 4788000.86 527.19
600176.52 4788085.39 514.57
600176.95 4788084.38 513.86
600177.55 4788082.87 513.96
600177.99 4788081.81 513.35
600178.72 4788079.92 514.08
600179.14 4788078.93 513.34
600179.69 4788077.57 513.20
600180.20 4788076.31 512.93
600180.69 4788075.11 512.51
600181.20 4788073.86 512.22
600181.68 4788072.69 511.75
600182.13 4788071.61 511.18
600182.61 4788070.45 510.70
600183.06 4788069.37 510.11
600183.53 4788068.23 509.60
600184.01 4788067.07 509.15
600184.45 4788066.01 508.51
600184.90 4788064.92 507.94
600185.35 4788063.87 507.28
600185.82 4788062.70 506.85
600186.21 4788061.80 505.92
600186.06 4788062.26 505.11
600186.71 4788060.57 505.60
600187.17 4788059.46 505.04
600187.57 4788058.55 504.17
600187.97 4788057.60 503.35
600188.43 4788056.49 502.79
600188.75 4788055.78 501.54
600189.27 4788054.52 501.26
600189.69 4788053.50 500.56
600190.07 4788052.64 499.57
600190.50 4788051.62 498.86
600190.88 4788050.74 497.91
600193.44 4788043.49 508.45
600191.35 4788049.62 497.39
600194.28 4788041.26 509.96
600191.84 4788048.41 497.03
600195.07 4788039.20 511.16
600195.88 4788037.28 509.61
600194.78 4788040.76 500.72
600194.54 4788041.46 499.45
600194.30 4788042.64 492.16
600196.24 4788037.18 499.60
600196.64 4788036.25 498.74
600196.76 4788036.14 496.38
600202.63 4788019.14 525.14
600202.96 4788018.63 521.03
600203.05 4788018.59 518.60
600197.08 4788036.15 486.01
600203.35 4788018.19 514.26
600208.12 4788004.62 534.53
600208.58 4788003.51 534.05
600209.11 4788002.20 534.03
600208.75 4788003.24 532.06
600209.03 4788002.67 530.59
600208.79 4788003.37 529.27
600209.07 4788002.77 527.89
600209.67 4788001.49 525.21
600175.57 4788086.00 514.83
600175.20 4788087.07 513.03
600175.98 4788085.04 514.07
600175.61 4788086.11 512.25
600176.63 4788083.38 514.39
600177.17 4788082.04 514.27
600177.73 4788080.63 514.17
600178.27 4788079.28 514.06
600178.76 4788078.11 513.57
600179.22 4788077.01 513.05
600179.64 4788076.02 512.25
600180.22 4788074.54 512.38
600180.76 4788073.22 512.14
600181.20 4788072.14 511.58
600181.67 4788071.02 511.01
600182.14 4788069.87 510.56
600182.61 4788068.74 510.01
600183.06 4788067.65 509.46
600183.55 4788066.48 508.99
600183.94 4788065.55 508.16
600184.46 4788064.27 507.86
600184.82 4788063.44 506.88
600185.37 4788062.10 506.70
600185.75 4788061.21 505.81
600186.20 4788060.13 505.17
600186.66 4788059.02 504.66
600187.09 4788057.99 503.93
600187.51 4788056.98 503.25
600187.83 4788056.30 501.91
600188.28 4788055.22 501.35
600188.76 4788054.06 500.86
600189.24 4788052.87 500.50
600189.67 4788051.86 499.74
600190.07 4788050.93 498.92
600190.40 4788050.19 497.69
600190.84 4788049.14 497.06
600191.26 4788048.15 496.27
600194.11 4788040.04 508.44
600193.67 4788041.32 506.13
600194.13 4788040.20 505.62
600193.86 4788040.99 504.19
600195.40 4788036.73 509.40
600194.63 4788039.21 502.33
600194.17 4788040.81 496.86
600194.97 4788038.71 498.13
600194.40 4788040.37 495.09
600195.71 4788036.77 499.14
600196.02 4788036.11 497.78
600202.23 4788018.55 522.51
600202.52 4788017.94 521.11
600202.58 4788018.00 518.47
600202.43 4788018.69 514.65
600203.03 4788017.15 514.98
600207.39 4788004.54 535.97
600208.57 4788001.77 533.62
600208.34 4788002.70 529.34
600207.46 4788005.52 521.47
600208.97 4788001.32 526.86
600209.33 4788000.50 525.87
600174.00 4788087.25 513.75
600174.34 4788086.48 512.64
600175.27 4788084.01 514.35
600174.93 4788084.99 512.69
600175.80 4788082.70 514.18
600176.42 4788081.14 514.35
600176.96 4788079.80 514.20
600177.47 4788078.55 513.86
600177.98 4788077.27 513.62
600178.44 4788076.16 513.05
600178.95 4788074.91 512.76
600179.42 4788073.80 512.19
600179.90 4788072.62 511.78
600180.42 4788071.33 511.52
600180.85 4788070.32 510.83
600181.35 4788069.10 510.44
600181.82 4788067.95 509.99
600182.22 4788067.02 509.12
600182.65 4788065.98 508.46
600183.17 4788064.71 508.18
600183.60 4788063.69 507.49
600184.06 4788062.58 506.94
600184.48 4788061.60 506.18
600184.94 4788060.48 505.65
600185.40 4788059.38 505.10
600185.81 4788058.41 504.29
600185.63 4788058.94 503.35
600186.27 4788057.30 503.75
600186.76 4788056.12 503.33
600187.10 4788055.34 502.20
600187.46 4788054.53 501.12
600188.03 4788053.10 501.15
600188.34 4788052.44 499.80
600188.78 4788051.39 499.15
600189.21 4788050.36 498.46
600189.58 4788049.51 497.47
600190.03 4788048.45 496.83
600190.44 4788047.48 496.04
600192.85 4788040.66 505.86
600192.32 4788042.21 503.03
600193.20 4788039.86 504.78
600193.57 4788039.03 503.74
600194.94 4788035.24 508.11
600193.28 4788040.35 496.21
600192.57 4788042.41 492.44
600193.04 4788041.30 491.91
600194.70 4788036.66 497.85
600194.33 4788037.75 495.85
600193.46 4788040.29 491.17
600193.83 4788039.46 490.13
600201.03 4788018.53 526.13
600201.22 4788018.21 524.23
600201.95 4788016.30 525.23
600201.98 4788016.45 522.43
600202.50 4788015.17 522.28
600202.77 4788014.62 520.77
600201.44 4788018.51 513.52
600204.52 4788009.70 527.41
600203.96 4788011.34 524.35
600206.96 4788002.75 537.89
600207.23 4788002.18 536.44
600207.49 4788001.66 534.90
600207.65 4788001.42 532.81
600207.60 4788001.80 529.58
600207.62 4788001.99 526.67
600173.01 4788087.86 514.10
600173.60 4788086.36 514.23
600174.10 4788085.14 513.82
600174.83 4788083.26 514.60
600175.40 4788081.83 514.57
600175.93 4788080.52 514.38
600176.49 4788079.12 514.28
600176.99 4788077.88 513.98
600177.52 4788076.58 513.73
600178.00 4788075.43 513.27
600178.45 4788074.35 512.63
600178.33 4788074.70 512.03
600178.96 4788073.09 512.37
600179.46 4788071.86 511.99
600179.89 4788070.84 511.32
600180.38 4788069.65 510.88
600180.83 4788068.59 510.30
600181.29 4788067.46 509.74
600181.74 4788066.39 509.15
600182.05 4788065.73 507.80
600182.50 4788064.64 507.27
600183.09 4788063.16 507.30
600183.38 4788062.56 505.92
600183.80 4788061.55 505.14
600184.42 4788059.98 505.46
600184.88 4788058.86 504.88
600185.24 4788058.05 503.86
600185.12 4788058.41 503.21
600185.77 4788056.76 503.59
600186.20 4788055.72 502.96
600186.63 4788054.70 502.21
600187.05 4788053.72 501.50
600187.45 4788052.80 500.57
600187.93 4788051.62 500.20
600188.35 4788050.63 499.39
600188.78 4788049.60 498.74
600189.07 4788049.00 497.24
600189.51 4788047.93 496.67
600190.29 4788045.91 497.73
600189.93 4788046.95 495.85
600192.25 4788040.38 505.27
600190.77 4788044.73 497.37
600190.33 4788046.01 495.04
600192.48 4788039.97 503.43
600191.63 4788042.46 498.90
600191.19 4788043.99 493.60
600192.35 4788040.83 496.75
600191.62 4788042.96 492.85
600192.90 4788039.44 496.78
600192.06 4788041.90 492.28
600192.53 4788040.78 491.70
600192.92 4788039.87 490.86
600200.19 4788018.75 527.12
600194.08 4788036.72 494.02
600193.30 4788039.01 489.80
600193.69 4788038.09 488.96
600201.41 4788015.85 524.99
600201.78 4788015.02 523.95
600202.00 4788014.62 522.22
600203.53 4788010.33 527.63
600202.28 4788014.02 520.76
600206.39 4788002.40 537.41
600206.63 4788001.91 535.86
600206.90 4788001.37 534.31
600207.10 4788001.00 532.53
600171.92 4788086.90 514.41
600172.58 4788085.22 514.81
600173.18 4788083.71 514.93
600173.73 4788082.33 514.84
600174.33 4788080.83 514.95
600174.90 4788079.40 514.96
600175.37 4788078.27 514.42
600175.83 4788077.17 513.86
600176.34 4788075.92 513.53
600176.89 4788074.55 513.44
600177.35 4788073.44 512.89
600177.19 4788073.90 512.10
600177.76 4788072.46 512.11
600178.30 4788071.14 511.93
600178.74 4788070.10 511.26
600179.18 4788069.03 510.65
600179.68 4788067.80 510.31
600180.10 4788066.82 509.55
600180.52 4788065.83 508.79
600180.87 4788065.05 507.67
600181.45 4788063.59 507.73
600181.82 4788062.74 506.74
600182.27 4788061.67 506.12
600182.85 4788060.21 506.22
600183.26 4788059.24 505.41
600183.05 4788059.85 504.32
600183.70 4788058.20 504.77
600184.19 4788057.02 504.33
600184.57 4788056.14 503.40
600185.01 4788055.09 502.74
600185.43 4788054.08 502.03
600185.89 4788052.98 501.45
600186.32 4788051.96 500.78
600189.69 4788042.37 515.46
600190.16 4788041.21 515.08
600187.15 4788050.02 499.22
600188.14 4788047.37 501.42
600187.54 4788049.10 498.29
600190.46 4788040.79 510.80
600188.58 4788046.29 500.85
600190.97 4788039.53 510.52
600189.46 4788043.98 502.46
600191.33 4788038.73 509.49
600188.73 4788046.33 495.69
600190.03 4788042.77 499.56
600189.78 4788043.50 498.25
600190.42 4788041.86 498.71
600189.57 4788044.36 494.15
600189.99 4788043.36 493.38
600190.43 4788042.30 492.77
600190.85 4788041.32 491.97
600191.28 4788040.31 491.28
600191.66 4788039.43 490.29
600192.09 4788038.40 489.62
600192.52 4788037.41 488.84
600192.94 4788036.39 488.16
600193.41 4788035.28 487.58
600200.55 4788014.53 523.59
600202.67 4788008.52 532.22
600202.92 4788008.03 530.67
600204.98 4788002.22 538.96
600205.09 4788002.10 536.71
600205.52 4788001.32 533.15
600205.92 4788000.39 532.33
600206.19 4788000.29 524.92
600171.47 4788086.20 514.79
600172.09 4788084.65 514.98
600172.67 4788083.20 515.00
600173.20 4788081.87 514.83
600173.81 4788080.34 514.98
600174.31 4788079.12 514.62
600174.86 4788077.75 514.50
600175.36 4788076.53 514.14
600175.86 4788075.33 513.74
600176.32 4788074.21 513.22
600176.64 4788073.52 511.94
600177.13 4788072.32 511.55
600177.74 4788070.78 511.73
600178.20 4788069.68 511.18
600178.69 4788068.50 510.75
600179.10 4788067.53 509.97
600179.55 4788066.46 509.34
600179.85 4788065.81 508.00
600180.33 4788064.64 507.55
600180.83 4788063.42 507.20
600181.33 4788062.21 506.85
600181.76 4788061.20 506.13
600182.31 4788059.81 506.07
600182.74 4788058.81 505.34
600182.52 4788059.45 504.22
600183.16 4788057.82 504.59
600183.60 4788056.75 503.97
600184.05 4788055.70 503.32
600184.50 4788054.61 502.75
600184.93 4788053.60 502.02
600185.33 4788052.66 501.18
600189.58 4788040.49 520.49
600189.14 4788042.00 515.29
600190.35 4788038.71 518.68
600189.80 4788040.30 515.82
600189.92 4788040.19 513.52
600189.93 4788040.39 510.62
600188.11 4788045.75 500.94
600188.90 4788043.66 502.19
600190.84 4788038.23 509.49
600189.49 4788042.42 499.36
600189.26 4788043.10 498.11
600188.61 4788045.00 494.66
600189.05 4788043.95 493.99
600189.97 4788041.49 495.93
600189.47 4788042.97 493.23
600189.91 4788041.93 492.55
600190.31 4788040.99 491.72
600190.74 4788039.98 490.97
600191.14 4788039.04 490.15
600191.59 4788037.97 489.51
600192.02 4788036.95 488.82
600192.46 4788035.91 488.14
600199.74 4788014.73 524.88
600192.90 4788034.86 487.51
600201.58 4788009.56 531.96
600202.43 4788007.53 530.70
600204.50 4788001.68 539.14
600204.80 4788001.28 534.87
600205.21 4788000.54 531.22
600170.13 4788086.45 515.32
600170.72 4788084.97 515.39
600171.29 4788083.52 515.40
600171.86 4788082.12 515.34
600172.46 4788080.61 515.47
600172.99 4788079.31 515.25
600173.50 4788078.05 514.95
600174.01 4788076.78 514.66
600174.49 4788075.63 514.18
600174.92 4788074.61 513.48
600175.47 4788073.23 513.39
600175.76 4788072.63 511.97
600176.39 4788071.02 512.28
600176.20 4788071.58 511.32
600176.81 4788070.05 511.51
600177.32 4788068.80 511.19
600177.57 4788068.31 509.57
600178.07 4788067.08 509.26
600178.59 4788065.80 508.98
600179.07 4788064.63 508.58
600179.50 4788063.61 507.84
600179.43 4788063.82 507.47
600179.90 4788062.68 507.02
600180.40 4788061.47 506.63
600180.93 4788060.14 506.50
600181.41 4788058.99 506.00
600181.80 4788058.09 505.10
600182.04 4788057.62 503.40
600182.67 4788056.01 503.79
600183.09 4788055.04 502.97
600183.55 4788053.92 502.47
600188.12 4788040.81 523.38
600188.53 4788039.84 522.66
600189.06 4788038.55 522.47
600188.59 4788039.90 520.03
600188.91 4788039.20 518.82
600189.36 4788038.13 518.23
600189.38 4788038.30 515.43
600189.02 4788039.38 513.48
600189.04 4788039.55 510.63
600189.38 4788038.79 509.49
600189.58 4788038.44 507.58
600189.72 4788038.27 505.37
600188.40 4788042.13 498.34
600190.20 4788037.11 504.94
600188.82 4788041.13 497.59
600188.11 4788043.22 493.77
600189.01 4788040.82 495.62
600189.87 4788038.55 497.19
600190.10 4788038.13 495.42
600189.33 4788040.39 491.26
600190.33 4788037.70 493.62
600189.73 4788039.46 490.38
600190.62 4788037.06 492.21
600190.94 4788036.37 490.90
600190.64 4788037.27 489.24
600191.29 4788035.61 489.73
600191.06 4788036.26 488.53
600199.55 4788011.57 531.74
600199.93 4788010.69 530.85
600200.49 4788009.28 530.96
600200.87 4788008.40 530.07
600201.29 4788007.40 529.43
600201.61 4788006.71 528.18
600201.48 4788007.32 524.52
600201.07 4788008.53 522.25
600203.53 4788001.54 532.84
600169.20 4788086.52 515.92
600169.71 4788085.26 515.66
600170.30 4788083.77 515.70
600170.83 4788082.49 515.48
600171.42 4788081.00 515.53
600172.00 4788079.56 515.58
600172.53 4788078.25 515.34
600173.03 4788077.03 514.99
600173.51 4788075.88 514.49
600173.98 4788074.73 514.03
600174.48 4788073.52 513.63
600174.94 4788072.40 513.12
600175.42 4788071.25 512.62
600175.86 4788070.21 511.97
600176.32 4788069.12 511.37
600176.76 4788068.06 510.77
600177.21 4788066.98 510.15
600177.66 4788065.92 509.54
600178.01 4788065.14 508.39
600178.54 4788063.83 508.21
600178.92 4788062.97 507.21
600179.36 4788061.90 506.63
600179.93 4788060.50 506.56
600180.39 4788059.39 506.05
600180.84 4788058.31 505.44
600181.21 4788057.47 504.43
600181.08 4788057.85 503.76
600181.66 4788056.41 503.78
600182.13 4788055.25 503.35
600182.60 4788054.13 502.81
600187.46 4788040.17 525.28
600187.76 4788039.54 523.91
600187.96 4788039.19 522.06
600188.11 4788038.98 519.92
600188.37 4788038.46 518.39
600188.35 4788038.76 515.31
600188.02 4788039.73 513.57
600188.50 4788038.55 513.20
600188.50 4788038.80 510.20
600189.27 4788036.78 511.38
600188.70 4788038.69 505.35
600189.23 4788037.40 505.18
600187.14 4788043.52 494.02
600188.11 4788040.91 496.21
600187.92 4788041.71 492.18
600189.21 4788038.19 496.09
600188.36 4788040.67 491.54
600189.50 4788037.59 494.59
600188.78 4788039.69 490.72
600189.74 4788037.12 492.89
600193.30 4788026.91 509.13
600193.85 4788025.52 509.17
600190.33 4788035.89 489.98
600194.48 4788023.92 509.58
600190.78 4788034.81 489.38
600198.98 4788010.93 531.16
600199.81 4788008.99 529.72
600200.33 4788007.70 529.61
600200.78 4788006.60 529.15
600202.57 4788001.82 533.06
600201.54 4788005.11 524.35
600167.92 4788086.72 516.32
600167.66 4788087.49 515.02
600168.43 4788085.48 515.99
600169.05 4788083.91 516.20
600169.57 4788082.64 515.94
600170.13 4788081.25 515.84
600170.66 4788079.94 515.66
600171.24 4788078.51 515.63
600171.75 4788077.25 515.36
600172.21 4788076.16 514.74
600172.72 4788074.89 514.50
600173.20 4788073.75 513.97
600173.66 4788072.62 513.48
600174.12 4788071.53 512.87
600174.60 4788070.35 512.47
600175.06 4788069.26 511.87
600175.45 4788068.37 510.97
600175.96 4788067.12 510.65
600176.37 4788066.16 509.87
600176.73 4788065.34 508.80
600177.26 4788064.03 508.62
600177.76 4788062.81 508.28
600178.20 4788061.78 507.60
600178.64 4788060.73 506.95
600179.07 4788059.70 506.27
600179.55 4788058.56 505.78
600179.97 4788057.55 505.05
600180.39 4788056.59 504.26
600180.81 4788055.58 503.54
600181.25 4788054.55 502.86
600186.17 4788040.44 525.56
600186.66 4788039.23 525.24
600186.79 4788039.07 523.06
600187.30 4788037.84 522.78
600187.31 4788038.03 519.95
600187.24 4788038.47 516.65
600187.51 4788037.92 515.13
600188.08 4788036.50 515.18
600187.95 4788037.13 511.55
600188.45 4788035.88 511.28
600187.81 4788037.78 507.82
600187.85 4788037.90 505.07
600186.64 4788041.42 498.65
600188.29 4788036.83 504.48
600187.91 4788037.95 502.44
600187.25 4788039.88 498.91
600187.05 4788040.72 494.82
600186.66 4788041.88 492.70
600187.06 4788040.93 491.85
600187.55 4788039.73 491.48
600191.61 4788028.08 510.35
600188.34 4788037.66 492.71
600188.75 4788036.72 491.86
600188.48 4788037.50 490.43
600192.69 4788025.41 510.20
600193.88 4788022.14 513.69
600193.76 4788022.50 513.03
600194.84 4788019.55 515.96
600197.83 4788011.27 526.29
600200.96 4788002.52 537.60
600201.31 4788001.99 533.57
600201.75 4788000.92 533.05
600201.87 4788000.81 530.73
600166.75 4788086.78 516.77
600167.28 4788085.48 516.59
600167.80 4788084.19 516.28
600168.36 4788082.80 516.26
600168.92 4788081.41 516.12
600169.45 4788080.10 515.95
600170.03 4788078.67 515.91
600170.54 4788077.43 515.62
600171.07 4788076.14 515.33
600171.48 4788075.17 514.59
600171.97 4788073.98 514.13
600172.46 4788072.78 513.78
600172.95 4788071.61 513.31
600173.41 4788070.51 512.77
600173.87 4788069.41 512.17
600174.31 4788068.36 511.57
600174.77 4788067.26 510.95
600175.19 4788066.28 510.24
600175.62 4788065.28 509.45
600176.04 4788064.27 508.78
600176.58 4788062.95 508.55
600176.98 4788062.01 507.77
600177.47 4788060.84 507.31
600177.91 4788059.79 506.68
600178.38 4788058.67 506.14
600178.80 4788057.69 505.39
600179.23 4788056.66 504.69
600179.64 4788055.70 503.90
600179.47 4788056.19 503.03
600180.07 4788054.68 503.17
600179.93 4788055.11 502.42
600180.45 4788053.82 502.22
600184.87 4788041.16 522.33
600180.95 4788052.61 501.83
600185.04 4788040.92 520.29
600186.05 4788038.21 522.65
600186.20 4788038.00 520.57
600186.29 4788037.98 518.07
600186.00 4788038.85 516.51
600186.59 4788037.34 516.74
600186.88 4788036.75 515.28
600187.41 4788035.43 515.18
600187.18 4788036.09 513.98
600187.24 4788036.18 511.28
600186.95 4788037.02 509.75
600187.46 4788035.76 509.54
600187.11 4788037.05 504.65
600186.76 4788038.07 502.78
600186.17 4788039.78 499.65
600186.31 4788039.63 497.37
600185.90 4788041.07 492.18
600186.62 4788039.21 493.02
600186.35 4788039.99 491.59
600187.18 4788037.80 493.02
600191.38 4788025.73 512.72
600192.41 4788022.95 515.32
600192.82 4788022.00 514.54
600194.13 4788018.66 515.64
600194.65 4788017.37 515.50
600198.34 4788006.78 532.72
600199.69 4788003.03 537.23
600198.85 4788005.74 529.61
600200.58 4788000.91 536.17
600200.59 4788001.11 533.26
600200.82 4788000.69 531.54
600201.12 4788000.06 530.20
600201.02 4788000.57 526.69
600200.65 4788001.93 521.56
600165.64 4788087.58 516.71
600166.22 4788086.12 516.77
600166.82 4788084.62 516.86
600167.34 4788083.35 516.60
600167.91 4788081.93 516.54
600168.43 4788080.64 516.34
600168.98 4788079.30 516.14
600169.49 4788078.03 515.89
600170.01 4788076.79 515.54
600170.54 4788075.48 515.35
600171.00 4788074.38 514.75
600171.42 4788073.39 514.04
600171.87 4788072.31 513.42
600172.39 4788071.03 513.20
600172.88 4788069.85 512.73
600172.67 4788070.47 511.66
600173.33 4788068.79 512.15
600173.77 4788067.75 511.45
600174.21 4788066.69 510.85
600174.64 4788065.70 510.07
600175.05 4788064.73 509.33
600175.55 4788063.51 508.93
600175.99 4788062.46 508.34
600176.36 4788061.63 507.26
600176.25 4788061.96 506.67
600176.90 4788060.30 507.14
600177.35 4788059.23 506.50
600177.80 4788058.16 505.93
600178.18 4788057.28 504.94
600178.68 4788056.05 504.65
600179.08 4788055.15 503.71
600179.54 4788054.05 503.17
600179.96 4788053.06 502.39
600180.35 4788052.16 501.51
600185.34 4788038.07 521.79
600185.39 4788038.18 519.06
600185.89 4788037.18 515.86
600186.34 4788036.34 512.35
600185.96 4788037.47 510.30
600186.39 4788036.43 509.69
600183.66 4788044.43 495.15
600186.39 4788036.70 506.64
600184.06 4788043.50 494.23
600185.56 4788039.62 496.21
600184.90 4788041.53 492.70
600185.66 4788039.56 493.78
600185.32 4788040.55 491.98
600185.78 4788039.45 491.36
600191.53 4788023.08 516.41
600192.00 4788021.95 516.00
600192.26 4788021.44 514.39
600193.09 4788019.24 515.96
600193.60 4788017.98 515.73
600193.28 4788018.91 513.99
600193.93 4788017.24 514.58
600199.10 4788002.52 537.03
600197.81 4788006.32 529.92
600199.31 4788002.18 535.14
600200.42 4788000.12 526.38
600164.34 4788087.63 517.06
600164.98 4788086.00 517.42
600165.51 4788084.70 517.14
600166.04 4788083.40 516.94
600166.60 4788082.02 516.84
600167.11 4788080.77 516.54
600167.72 4788079.24 516.68
600168.21 4788078.06 516.28
600168.73 4788076.79 515.98
600169.21 4788075.63 515.53
600169.69 4788074.48 515.02
600170.16 4788073.34 514.55
600170.62 4788072.25 513.95
600171.11 4788071.05 513.59
600171.53 4788070.08 512.77
600172.04 4788068.83 512.51
600172.49 4788067.77 511.84
600172.93 4788066.72 511.23
600173.40 4788065.59 510.69
600173.66 4788065.09 509.12
600174.24 4788063.63 509.15
600174.66 4788062.66 508.39
600175.16 4788061.43 508.04
600175.62 4788060.35 507.47
600176.01 4788059.45 506.54
600176.51 4788058.22 506.23
600176.93 4788057.26 505.40
600177.38 4788056.18 504.84
600177.77 4788055.29 503.88
600177.62 4788055.73 503.09
600178.20 4788054.28 503.19
600178.67 4788053.15 502.67
600183.13 4788040.62 520.07
600183.72 4788039.14 520.26
600181.61 4788045.55 506.20
600180.42 4788049.01 499.97
600184.38 4788037.69 517.89
600184.82 4788036.64 517.28
600184.67 4788037.34 513.50
600183.29 4788041.38 506.18
600184.42 4788038.32 509.20
600182.99 4788042.47 501.66
600181.94 4788045.56 496.04
600184.39 4788038.64 506.09
600183.19 4788042.13 499.73
600185.12 4788036.73 507.03
600184.29 4788039.18 502.57
600182.78 4788043.59 494.53
600185.54 4788035.75 506.27
600184.04 4788040.64 492.21
600184.46 4788039.67 491.41
600189.53 4788025.06 515.74
600190.01 4788023.90 515.35
600190.64 4788022.30 515.76
600191.13 4788021.09 515.46
600191.86 4788019.20 516.42
600192.26 4788018.26 515.63
600192.78 4788016.99 515.44
600192.82 4788017.12 512.65
600192.37 4788018.43 510.21
600193.07 4788016.65 510.98
600197.22 4788004.69 530.83
600198.31 4788001.74 533.86
600197.55 4788003.94 529.71
600198.32 4788001.95 530.93
600198.56 4788001.47 529.30
600197.74 4788003.89 524.75
600197.92 4788003.62 522.70
600163.32 4788087.85 517.36
600163.92 4788086.33 517.54
600164.47 4788084.98 517.33
600165.03 4788083.61 517.28
600165.52 4788082.40 516.84
600166.10 4788080.96 516.90
600166.69 4788079.49 516.92
600167.15 4788078.38 516.41
600167.00 4788078.84 515.64
600167.68 4788077.11 516.09
600168.21 4788075.81 515.93
600168.68 4788074.66 515.38
600169.18 4788073.46 515.05
600169.56 4788072.59 514.04
600169.47 4788072.84 513.60
600170.07 4788071.34 513.78
600170.57 4788070.15 513.35
600171.00 4788069.12 512.69
600171.50 4788067.93 512.26
600171.92 4788066.92 511.57
600172.38 4788065.85 510.94
600172.75 4788065.01 509.95
600172.64 4788065.31 509.43
600173.16 4788064.04 509.14
600173.66 4788062.83 508.81
600174.16 4788061.62 508.42
600174.57 4788060.67 507.62
600175.02 4788059.61 506.95
600175.46 4788058.57 506.33
600175.93 4788057.45 505.78
600176.35 4788056.45 505.08
600176.14 4788057.07 503.97
600176.83 4788055.29 504.60
600177.05 4788054.91 502.79
600177.62 4788053.48 502.79
600182.41 4788039.74 524.89
600183.03 4788038.19 525.16
600182.71 4788039.37 520.58
600183.24 4788038.06 520.42
600183.58 4788037.31 519.29
600183.79 4788036.93 517.46
600183.68 4788037.51 513.93
600183.41 4788038.52 509.55
600180.92 4788045.81 496.31
600183.27 4788039.17 505.87
600181.34 4788044.82 495.60
600183.84 4788037.77 505.84
600184.63 4788035.68 507.16
600184.98 4788034.93 505.95
600185.35 4788034.09 504.99
600185.08 4788034.86 503.58
600185.46 4788034.00 502.59
600183.43 4788039.95 491.66
600187.85 4788027.24 512.47
600189.05 4788023.97 515.95
600189.35 4788023.33 514.61
600190.09 4788021.42 515.60
600189.31 4788023.71 511.36
600190.01 4788021.91 512.16
600191.16 4788018.79 515.40
600191.70 4788017.45 515.36
600191.82 4788017.34 513.00
600191.51 4788018.23 511.33
600191.90 4788017.34 510.46
600196.28 4788004.70 531.58
600196.93 4788003.04 532.18
600197.27 4788002.30 531.05
600197.55 4788001.73 529.59
600197.55 4788001.97 526.59
600198.28 4788000.06 527.67
600161.95 4788087.75 517.53
600162.66 4788085.93 518.18
600163.19 4788084.65 517.89
600163.74 4788083.29 517.79
600164.26 4788082.02 517.49
600164.77 4788080.78 517.18
600165.39 4788079.23 517.35
600165.90 4788077.99 517.06
600166.39 4788076.80 516.63
600166.87 4788075.64 516.18
600167.34 4788074.54 515.59
600167.82 4788073.36 515.20
600168.29 4788072.26 514.61
600168.75 4788071.15 514.07
600169.22 4788070.02 513.55
600169.68 4788068.91 513.02
600170.16 4788067.76 512.53
600170.58 4788066.80 511.75
600171.00 4788065.83 510.95
600171.44 4788064.77 510.35
600171.84 4788063.86 509.44
600172.27 4788062.84 508.76
600172.84 4788061.43 508.72
600173.27 4788060.41 508.05
600173.57 4788059.78 506.63
600173.52 4788059.94 506.36
600174.11 4788058.47 506.48
600174.57 4788057.37 505.90
600174.99 4788056.38 505.17
600175.42 4788055.38 504.43
600175.71 4788054.79 502.99
600176.30 4788053.31 503.09
600181.17 4788039.36 525.55
600181.49 4788038.68 524.29
600181.73 4788038.20 522.66
600182.08 4788037.43 521.58
600182.24 4788037.21 519.45
600182.59 4788036.66 515.45
600181.61 4788039.52 510.26
600182.51 4788037.15 512.06
600182.53 4788037.34 509.16
600182.85 4788036.62 507.96
600182.52 4788037.59 506.20
600181.80 4788039.69 502.37
600181.92 4788039.61 499.96
600183.85 4788034.19 507.32
600183.99 4788034.05 505.02
600184.07 4788034.05 502.49
600184.51 4788033.01 501.84
600184.35 4788033.48 500.97
600188.06 4788023.11 514.99
600187.89 4788023.62 514.06
600188.69 4788021.51 515.43
600189.18 4788020.34 515.05
600189.18 4788020.58 512.06
600189.51 4788019.86 510.84
600189.60 4788019.84 508.33
600189.39 4788020.46 507.17
600190.52 4788017.40 510.31
600190.13 4788018.54 508.19
600195.83 4788002.07 536.50
600196.02 4788001.74 534.59
600196.20 4788001.46 532.61
600196.31 4788001.39 530.20
600196.57 4788000.88 528.65
600196.91 4788000.11 527.55
600161.16 4788087.61 518.56
600161.68 4788086.35 518.33
600162.29 4788084.83 518.40
600162.76 4788083.69 517.97
600163.29 4788082.40 517.66
600163.81 4788081.13 517.43
600164.43 4788079.59 517.57
600164.92 4788078.39 517.22
600165.45 4788077.11 516.92
600165.94 4788075.91 516.58
600166.43 4788074.74 516.10
600166.88 4788073.67 515.51
600167.35 4788072.55 514.94
600167.79 4788071.52 514.32
600168.28 4788070.34 513.84
600168.73 4788069.26 513.31
600169.18 4788068.21 512.60
600169.66 4788067.05 512.21
600169.91 4788066.57 510.53
600170.48 4788065.15 510.56
600170.93 4788064.09 509.90
600171.38 4788063.00 509.36
600171.72 4788062.27 508.12
600172.31 4788060.79 508.28
600172.55 4788060.35 506.51
600173.08 4788059.04 506.36
600173.65 4788057.64 506.30
600174.03 4788056.78 505.35
600174.49 4788055.68 504.76
600174.75 4788055.16 503.22
600179.57 4788041.38 525.26
600175.38 4788053.58 503.49
600181.04 4788038.06 521.28
600181.31 4788037.51 519.81
600181.44 4788037.38 517.51
600181.71 4788036.84 516.03
600181.62 4788037.35 512.55
600182.06 4788036.30 511.97
600182.55 4788035.12 511.56
600179.93 4788043.02 494.66
600180.36 4788042.03 493.85
600183.06 4788034.36 505.39
600183.13 4788034.41 502.72
600181.19 4788040.09 492.30
600183.66 4788033.12 502.57
600183.84 4788032.83 500.51
600186.54 4788025.17 512.12
600187.74 4788021.90 515.60
600187.46 4788022.73 514.06
600188.25 4788020.67 515.36
600188.74 4788019.49 515.00
600188.80 4788019.54 512.38
600187.40 4788023.64 504.74
600188.40 4788020.96 507.14
600188.91 4788019.72 506.92
600194.85 4788002.53 536.51
600187.28 4788024.77 494.86
600195.50 4788001.11 534.15
600195.69 4788000.81 532.21
600195.86 4788000.56 530.14
600159.82 4788087.51 519.29
600160.36 4788086.19 519.14
600160.91 4788084.84 518.95
600161.36 4788083.77 518.36
600161.92 4788082.40 518.22
600162.22 4788081.76 516.90
600162.94 4788079.91 517.59
600163.54 4788078.41 517.72
600164.02 4788077.28 517.19
600164.55 4788075.98 516.98
600165.02 4788074.86 516.44
600165.51 4788073.67 516.05
600165.97 4788072.60 515.42
600166.40 4788071.58 514.74
600166.89 4788070.40 514.30
600167.32 4788069.40 513.59
600167.82 4788068.19 513.21
600168.26 4788067.13 512.59
600168.71 4788066.07 511.94
600169.11 4788065.17 511.06
600169.56 4788064.10 510.42
600169.98 4788063.11 509.70
600170.37 4788062.24 508.71
600170.90 4788060.93 508.55
600171.26 4788060.13 507.47
600171.70 4788059.08 506.82
600172.18 4788057.94 506.33
600172.64 4788056.85 505.76
600177.48 4788043.04 527.80
600178.20 4788041.41 525.77
600178.30 4788041.36 523.37
600178.30 4788041.60 520.48
600179.36 4788038.76 523.06
600179.84 4788037.85 519.73
600180.56 4788035.98 520.61
600180.27 4788037.07 516.14
600180.23 4788037.44 512.96
600179.46 4788039.94 505.89
600177.69 4788045.11 496.50
600181.02 4788035.63 511.21
600180.53 4788037.31 505.60
600180.77 4788036.85 503.92
600178.94 4788042.18 494.17
600183.41 4788029.38 515.04
600179.38 4788041.15 493.48
600179.79 4788040.22 492.63
600180.35 4788038.82 492.61
600182.53 4788032.71 501.30
600180.70 4788038.05 491.47
600182.90 4788031.88 500.26
600183.21 4788031.22 498.93
600183.20 4788031.48 495.84
600187.26 4788019.84 514.89
600187.55 4788019.26 513.41
600187.73 4788018.98 511.39
600187.48 4788019.72 510.02
600187.74 4788019.20 508.42
600187.86 4788019.11 506.03
600187.27 4788020.83 502.80
600188.75 4788016.72 507.92
600189.33 4788015.27 508.07
600193.97 4788001.93 530.63
600194.55 4788000.47 530.85
600194.52 4788000.81 527.69
600194.84 4788000.11 526.47
600159.22 4788086.38 519.60
600159.69 4788085.27 518.98
600160.24 4788083.90 518.93
600160.82 4788082.46 518.88
600161.27 4788081.40 518.30
600161.86 4788079.94 518.30
600162.33 4788078.82 517.83
600162.87 4788077.52 517.55
600163.35 4788076.36 517.16
600163.88 4788075.08 516.85
600164.32 4788074.04 516.25
600164.79 4788072.91 515.68
600165.28 4788071.73 515.31
600165.70 4788070.78 514.44
600166.15 4788069.69 513.92
600166.65 4788068.51 513.45
600167.10 4788067.42 512.95
600167.52 4788066.46 512.08
600168.00 4788065.31 511.67
600168.44 4788064.27 510.95
600168.85 4788063.33 510.19
600169.22 4788062.50 509.08
600169.67 4788061.43 508.55
600170.16 4788060.25 508.07
600170.63 4788059.15 507.59
600171.05 4788058.16 506.76
600171.48 4788057.16 506.09
600176.09 4788044.02 526.87
600176.77 4788042.53 524.57
600176.99 4788042.12 522.89
600177.20 4788041.75 521.02
600177.47 4788041.22 519.55
600177.59 4788041.12 517.17
600177.27 4788042.04 515.52
600178.11 4788039.84 517.03
600177.25 4788042.35 512.52
600178.67 4788038.45 516.97
600175.86 4788046.90 499.24
600179.63 4788036.15 516.13
600179.51 4788036.74 512.58
600178.43 4788039.88 506.88
600179.07 4788038.29 507.21
600180.25 4788035.07 510.57
600182.74 4788028.07 520.79
600178.24 4788041.44 493.86
600183.57 4788026.14 519.30
600182.74 4788028.55 514.87
600179.22 4788039.08 493.05
600179.66 4788038.06 492.30
600181.56 4788032.75 499.56
600180.00 4788037.32 491.12
600182.19 4788031.17 499.87
600182.45 4788030.67 498.26
600181.97 4788032.31 492.59
600185.96 4788020.90 511.27
600186.61 4788019.24 511.75
600186.77 4788019.02 509.67
600186.59 4788019.56 508.66
600187.02 4788018.53 507.97
600187.56 4788017.21 507.93
600187.38 4788017.74 506.93
600188.08 4788015.94 507.68
600188.99 4788013.51 509.73
600188.70 4788014.37 508.11
600189.52 4788012.21 509.57
600189.17 4788013.26 507.58
600188.00 4788016.92 498.13
600189.61 4788012.46 503.93
600189.26 4788013.49 501.99
600193.71 4788000.66 523.76
600157.86 4788086.25 520.01
600158.39 4788084.95 519.75
600158.91 4788083.70 519.47
600159.40 4788082.51 519.04
600159.89 4788081.33 518.64
600160.49 4788079.85 518.69
600161.03 4788078.54 518.51
600161.56 4788077.24 518.27
600162.02 4788076.15 517.70
600162.54 4788074.88 517.42
600162.92 4788074.02 516.46
600163.42 4788072.83 516.05
600163.88 4788071.72 515.52
600164.30 4788070.74 514.72
600164.17 4788071.12 514.06
600164.79 4788069.57 514.31
600165.24 4788068.52 513.64
600165.72 4788067.37 513.20
600166.14 4788066.39 512.42
600166.55 4788065.44 511.61
600167.03 4788064.28 511.13
600167.46 4788063.28 510.45
600167.89 4788062.28 509.69
600168.32 4788061.28 508.98
600168.82 4788060.08 508.58
600169.25 4788059.06 507.91
600169.54 4788058.47 506.43
600170.10 4788057.09 506.39
600170.53 4788056.08 505.66
600171.59 4788053.25 508.21
600170.99 4788054.99 505.11
600172.33 4788051.36 509.05
600172.79 4788050.25 508.56
600175.70 4788042.06 520.67
600175.94 4788041.58 519.05
600176.41 4788040.47 518.52
600176.43 4788040.65 515.74
600176.11 4788041.83 511.07
600175.95 4788042.31 510.21
600176.33 4788041.43 509.29
600176.11 4788042.07 508.14
600176.69 4788040.63 508.19
600176.08 4788042.41 504.98
600174.78 4788046.20 498.11
600178.03 4788036.98 512.31
600175.23 4788045.13 497.53
600177.64 4788038.36 507.26
600181.65 4788026.93 525.58
600181.41 4788027.62 524.31
600181.84 4788026.62 523.62
600182.02 4788026.33 521.66
600182.42 4788025.42 520.80
600182.15 4788026.22 519.33
600182.64 4788025.02 519.04
600182.13 4788026.49 516.33
600182.76 4788024.93 516.67
600178.73 4788036.93 492.03
600183.45 4788023.41 514.40
600180.67 4788031.51 499.43
600183.92 4788022.28 513.97
600183.60 4788023.20 512.27
600180.69 4788031.95 493.47
600181.33 4788030.33 493.91
600182.21 4788028.01 495.62
600186.98 4788014.30 518.64
600187.12 4788014.39 513.38
600185.95 4788017.84 506.91
600186.72 4788015.81 508.13
600186.49 4788016.49 506.85
600187.55 4788013.64 509.66
600188.10 4788012.28 509.63
600188.40 4788011.65 508.26
600188.14 4788012.42 506.81
600186.90 4788016.05 499.95
600187.55 4788014.41 500.44
600190.72 4788005.36 515.02
600189.04 4788010.29 505.66
600156.75 4788086.16 520.15
600157.31 4788084.80 520.00
600157.82 4788083.57 519.68
600158.34 4788082.31 519.37
600158.88 4788081.00 519.20
600159.40 4788079.72 518.90
600159.87 4788078.61 518.39
600160.46 4788077.14 518.42
600160.95 4788075.98 518.01
600161.45 4788074.77 517.60
600161.91 4788073.68 517.06
600162.36 4788072.63 516.39
600162.79 4788071.61 515.73
600163.27 4788070.48 515.19
600163.70 4788069.48 514.51
600164.17 4788068.37 513.92
600164.63 4788067.27 513.41
600165.04 4788066.33 512.53
600165.51 4788065.21 512.06
600165.96 4788064.16 511.37
600166.34 4788063.32 510.42
600166.72 4788062.46 509.38
600167.26 4788061.12 509.31
600167.64 4788060.27 508.27
600168.12 4788059.13 507.84
600168.59 4788058.02 507.24
600168.96 4788057.17 506.31
600169.37 4788056.26 505.38
600169.88 4788055.02 505.12
600171.31 4788051.11 509.52
600171.85 4788049.79 509.41
600172.89 4788047.25 508.95
600172.58 4788048.17 507.30
600174.72 4788042.20 515.48
600175.22 4788041.00 515.18
600173.64 4788045.83 503.92
600173.24 4788046.99 501.82
600172.81 4788048.25 499.55
600173.63 4788046.10 500.96
600175.58 4788040.68 508.17
600175.18 4788041.84 506.07
600174.47 4788043.92 502.31
600175.42 4788041.40 504.40
600174.17 4788045.04 497.80
600174.57 4788044.11 496.87
600180.96 4788026.03 524.76
600181.26 4788025.41 523.46
600182.42 4788022.50 523.77
600182.44 4788022.70 520.83
600182.00 4788024.23 515.55
600182.46 4788023.14 514.96
600182.94 4788021.99 514.61
600182.73 4788022.86 510.39
600182.81 4788022.88 507.86
600186.06 4788013.62 522.49
600185.51 4788015.23 519.49
600186.32 4788013.13 520.92
600186.42 4788013.09 518.40
600186.59 4788012.83 516.40
600187.37 4788010.80 517.61
600186.49 4788013.64 509.76
600188.65 4788007.58 518.57
600188.08 4788009.49 512.46
600188.45 4788008.66 511.38
600190.34 4788003.36 518.91
600188.79 4788007.90 510.31
600155.62 4788086.11 520.58
600156.13 4788084.90 520.20
600156.67 4788083.56 520.03
600157.21 4788082.25 519.82
600157.73 4788081.00 519.51
600158.27 4788079.69 519.32
600158.76 4788078.52 518.87
600159.27 4788077.27 518.56
600159.83 4788075.91 518.45
600160.30 4788074.80 517.91
600160.74 4788073.77 517.24
600161.22 4788072.62 516.75
600161.62 4788071.69 515.89
600161.48 4788072.11 515.18
600162.12 4788070.51 515.48
600162.52 4788069.59 514.61
600162.98 4788068.50 514.04
600162.83 4788068.93 513.29
600163.45 4788067.39 513.52
600163.91 4788066.31 512.91
600164.37 4788065.22 512.36
600164.81 4788064.19 511.67
600165.22 4788063.23 510.88
600165.68 4788062.14 510.29
600166.10 4788061.19 509.49
600166.52 4788060.22 508.70
600166.89 4788059.39 507.69
600167.42 4788058.11 507.43
600167.70 4788057.52 506.00
600168.26 4788056.15 505.89
600168.74 4788055.01 505.43
600169.86 4788052.00 508.27
600170.38 4788050.74 508.03
600173.63 4788041.59 521.87
600173.79 4788041.34 519.84
600174.21 4788040.37 519.09
600174.92 4788038.56 519.86
600174.52 4788039.96 514.83
600175.02 4788038.76 514.51
600174.12 4788041.36 509.80
600173.27 4788043.83 505.34
600175.61 4788037.30 514.62
600176.14 4788035.99 514.50
600175.39 4788038.17 510.54
600173.80 4788042.81 502.13
600173.41 4788044.18 497.07
600179.79 4788025.88 527.87
600180.07 4788025.30 526.41
600180.61 4788023.99 526.33
600180.73 4788023.89 524.00
600181.18 4788022.83 523.46
600181.25 4788022.85 520.87
600181.51 4788022.36 519.28
600181.83 4788021.66 518.03
600181.24 4788023.38 514.84
600184.32 4788014.65 528.48
600181.68 4788022.34 514.26
600182.24 4788020.98 514.20
600179.76 4788028.47 497.77
600185.06 4788013.25 523.51
600185.49 4788012.24 522.88
600185.77 4788011.67 521.39
600186.11 4788010.90 520.34
600187.02 4788008.52 522.20
600186.64 4788009.62 520.15
600187.45 4788007.51 521.60
600187.59 4788007.34 519.33
600186.84 4788009.79 512.20
600187.30 4788008.70 511.64
600187.51 4788008.34 509.79
600186.84 4788010.30 506.08
600186.24 4788012.06 502.75
600189.83 4788001.80 519.60
600154.12 4788086.19 520.78
600154.69 4788084.79 520.72
600155.30 4788083.27 520.86
600155.79 4788082.12 520.40
600156.28 4788080.95 519.95
600156.78 4788079.74 519.57
600157.33 4788078.40 519.42
600157.80 4788077.29 518.88
600158.27 4788076.16 518.39
600158.83 4788074.80 518.27
600159.29 4788073.71 517.69
600159.76 4788072.61 517.13
600160.20 4788071.56 516.49
600160.61 4788070.63 515.65
600161.10 4788069.47 515.19
600161.58 4788068.31 514.74
600162.02 4788067.29 514.05
600162.44 4788066.32 513.28
600162.94 4788065.14 512.86
600163.34 4788064.21 512.03
600163.75 4788063.26 511.20
600164.20 4788062.23 510.53
600164.61 4788061.27 509.73
600165.06 4788060.22 509.09
600164.90 4788060.70 508.25
600165.52 4788059.14 508.51
600165.98 4788058.06 507.89
600166.42 4788057.04 507.23
600166.87 4788055.97 506.61
600167.18 4788055.32 505.28
600167.71 4788054.05 505.01
600168.76 4788051.25 507.53
600173.00 4788039.48 523.58
600173.22 4788039.31 518.91
600173.69 4788038.21 518.37
600173.72 4788038.35 515.65
600174.33 4788036.83 515.87
600174.62 4788036.23 514.47
600174.28 4788037.48 509.65
600173.97 4788038.37 508.04
600172.62 4788042.30 500.89
600174.10 4788038.24 505.76
600173.05 4788041.29 500.22
600172.40 4788043.20 496.75
600178.54 4788025.61 526.24
600172.84 4788042.16 496.05
600179.04 4788024.38 526.01
600179.48 4788023.37 525.34
600179.78 4788022.74 524.01
600179.67 4788023.30 520.46
600179.95 4788022.76 518.95
600182.70 4788014.98 530.78
600183.05 4788014.23 529.66
600183.14 4788014.21 527.19
600181.50 4788019.24 515.33
600181.52 4788019.41 512.47
600184.32 4788011.52 524.64
600184.82 4788010.30 524.39
600185.39 4788008.88 524.52
600186.26 4788006.60 526.25
600186.09 4788007.09 525.34
600186.71 4788005.54 525.71
600187.01 4788004.91 524.36
600186.64 4788006.01 522.30
600186.83 4788005.70 520.33
600187.03 4788005.35 518.44
600187.47 4788004.33 517.81
600187.32 4788004.76 516.99
600153.53 4788084.94 521.05
600154.13 4788083.44 521.20
600154.61 4788082.29 520.68
600155.18 4788080.91 520.63
600155.69 4788079.67 520.27
600156.16 4788078.56 519.75
600156.65 4788077.41 519.27
600157.11 4788076.31 518.74
600157.66 4788074.99 518.52
600158.13 4788073.88 518.02
600158.55 4788072.89 517.24
600159.05 4788071.70 516.88
600159.51 4788070.61 516.25
600159.94 4788069.62 515.54
600160.40 4788068.54 514.93
600160.85 4788067.47 514.34
600161.30 4788066.43 513.65
600161.76 4788065.35 513.11
600162.16 4788064.45 512.17
600162.63 4788063.34 511.67
600162.41 4788063.95 510.60
600163.07 4788062.30 511.00
600163.50 4788061.30 510.27
600163.86 4788060.51 509.18
600164.37 4788059.29 508.85
600164.85 4788058.16 508.35
600165.24 4788057.26 507.45
600165.08 4788057.74 506.60
600165.82 4788055.83 507.51
600166.02 4788055.49 505.59
600166.51 4788054.33 505.16
600166.98 4788053.21 504.63
600168.08 4788050.27 507.38
600172.18 4788038.93 522.70
600172.41 4788038.48 521.02
600172.70 4788037.90 519.58
600172.99 4788037.30 518.17
600173.14 4788037.13 515.97
600173.68 4788035.79 515.89
600173.63 4788036.21 512.61
600174.14 4788034.97 512.36
600171.69 4788042.33 496.40
600177.50 4788025.70 524.23
600172.11 4788041.35 495.65
600178.64 4788022.89 524.37
600178.89 4788022.65 519.78
600180.72 4788017.58 526.61
600181.93 4788014.31 530.15
600181.58 4788015.33 528.26
600182.25 4788013.62 528.91
600182.85 4788012.13 529.16
600181.98 4788014.90 521.49
600183.45 4788010.87 526.48
600182.86 4788012.59 523.28
600185.24 4788005.91 533.22
600184.02 4788009.71 523.61
600185.37 4788006.04 527.94
600185.61 4788005.58 526.28
600185.85 4788005.12 524.60
600186.15 4788004.50 523.24
600186.28 4788004.39 520.89
600186.93 4788002.74 521.48
600186.28 4788004.65 517.85
600152.25 4788084.60 521.57
600152.79 4788083.30 521.40
600153.29 4788082.12 520.92
600153.85 4788080.74 520.88
600154.38 4788079.47 520.56
600154.85 4788078.36 520.07
600155.32 4788077.23 519.51
600155.81 4788076.08 519.09
600156.33 4788074.83 518.75
600156.80 4788073.70 518.29
600157.25 4788072.66 517.60
600157.73 4788071.52 517.15
600158.17 4788070.49 516.43
600158.61 4788069.49 515.75
600158.43 4788070.00 514.87
600159.04 4788068.50 514.96
600159.50 4788067.40 514.45
600159.94 4788066.39 513.70
600160.45 4788065.14 513.45
600160.86 4788064.21 512.56
600161.29 4788063.21 511.89
600161.72 4788062.22 511.10
600162.12 4788061.33 510.22
600162.01 4788061.62 509.71
600162.60 4788060.19 509.71
600163.02 4788059.20 508.99
600163.49 4788058.12 508.36
600163.94 4788057.07 507.77
600164.44 4788055.87 507.38
600164.87 4788054.88 506.64
600168.94 4788043.38 524.60
600167.27 4788048.43 513.12
600167.75 4788047.29 512.66
600170.18 4788040.51 522.30
600169.82 4788041.82 517.46
600169.24 4788043.49 514.46
600170.30 4788040.65 517.07
600169.14 4788044.02 511.02
600171.15 4788038.46 518.51
600171.78 4788036.88 518.89
600171.75 4788037.21 515.78
600171.91 4788036.99 513.68
600172.23 4788036.32 512.37
600171.68 4788037.91 509.47
600170.58 4788041.08 503.71
600172.80 4788034.92 512.41
600170.69 4788041.03 501.29
600176.52 4788024.38 529.09
600174.02 4788031.87 512.93
600173.33 4788033.87 509.26
600174.55 4788030.60 512.71
600177.58 4788022.05 525.88
600178.08 4788020.86 525.55
600178.19 4788020.78 523.20
600180.52 4788014.27 532.69
600180.74 4788013.88 530.92
600180.98 4788013.41 529.28
600181.30 4788012.74 528.00
600181.60 4788012.12 526.65
600182.01 4788011.17 525.90
600183.35 4788007.53 530.17
600184.28 4788005.06 532.27
600184.44 4788004.85 530.14
600183.85 4788006.56 526.93
600184.89 4788003.80 529.61
600184.28 4788005.84 523.23
600184.70 4788004.85 522.55
600185.27 4788003.43 522.68
600185.93 4788001.77 523.29
600151.35 4788084.41 521.82
600151.86 4788083.16 521.52
600152.38 4788081.92 521.18
600152.96 4788080.51 521.17
600153.44 4788079.38 520.65
600153.96 4788078.13 520.36
600154.41 4788077.08 519.70
600154.89 4788075.94 519.23
600155.41 4788074.68 518.92
600155.90 4788073.53 518.48
600156.38 4788072.38 517.99
600156.83 4788071.35 517.34
600157.08 4788070.88 515.68
600157.70 4788069.32 515.94
600158.17 4788068.22 515.35
600158.59 4788067.24 514.61
600159.06 4788066.16 514.01
600159.49 4788065.17 513.31
600159.33 4788065.61 512.53
600159.97 4788064.02 512.79
600160.34 4788063.21 511.79
600160.85 4788061.98 511.42
600161.25 4788061.08 510.56
600161.69 4788060.07 509.79
600162.13 4788059.03 509.19
600162.64 4788057.81 508.79
600162.88 4788057.38 507.11
600163.54 4788055.71 507.55
600163.94 4788054.81 506.66
600166.55 4788047.54 517.08
600165.23 4788051.35 510.30
600168.44 4788042.32 523.93
600169.17 4788040.46 524.75
600169.24 4788040.51 522.20
600169.14 4788041.04 518.74
600169.50 4788040.25 517.69
600169.89 4788039.37 516.76
600170.11 4788039.22 512.02
600169.15 4788042.01 506.98
600168.20 4788045.01 499.04
600173.01 4788031.35 521.28
600169.70 4788041.17 500.92
600169.06 4788043.03 497.54
600170.41 4788039.36 501.65
600175.99 4788023.45 528.19
600173.51 4788030.89 512.06
600176.66 4788022.00 525.86
600177.11 4788020.94 525.29
600177.30 4788020.65 523.33
600177.96 4788018.99 523.86
600178.39 4788017.98 523.22
600180.11 4788013.23 529.48
600180.32 4788012.89 527.62
600182.54 4788006.67 536.65
600181.11 4788011.09 525.94
600182.00 4788008.74 527.77
600183.33 4788005.13 532.04
600184.38 4788002.32 534.76
600183.94 4788003.86 529.36
600184.44 4788002.66 529.08
600184.19 4788003.40 527.69
600183.89 4788004.50 523.10
600184.89 4788001.85 525.54
600149.82 4788084.23 521.98
600150.39 4788082.83 521.99
600150.96 4788081.43 521.88
600151.44 4788080.30 521.45
600151.76 4788079.63 520.09
600152.41 4788078.01 520.47
600152.87 4788076.93 519.82
600153.39 4788075.68 519.58
600153.87 4788074.56 519.01
600154.40 4788073.28 518.82
600154.87 4788072.18 518.23
600155.29 4788071.20 517.50
600155.74 4788070.17 516.80
600156.23 4788069.01 516.37
600156.65 4788068.04 515.56
600157.11 4788066.96 515.01
600157.41 4788066.34 513.60
600158.02 4788064.83 513.77
600158.44 4788063.88 512.95
600158.88 4788062.86 512.27
600159.26 4788062.00 511.30
600159.75 4788060.84 510.86
600160.22 4788059.75 510.28
600160.61 4788058.85 509.40
600161.04 4788057.86 508.63
600161.54 4788056.69 508.24
600163.82 4788050.37 516.93
600161.99 4788055.63 507.59
600167.25 4788040.74 531.57
600167.44 4788040.44 529.63
600167.72 4788039.88 528.19
600168.06 4788039.15 527.01
600168.18 4788039.04 524.76
600168.29 4788039.22 519.46
600168.43 4788039.04 517.27
600169.03 4788037.58 517.42
600168.63 4788038.99 512.37
600173.13 4788026.47 530.07
600173.48 4788025.72 528.96
600174.56 4788022.83 531.73
600174.80 4788022.37 530.08
600175.49 4788020.63 530.78
600176.02 4788019.35 530.64
600176.25 4788019.43 522.99
600177.20 4788016.92 525.11
600178.34 4788013.87 528.25
600177.22 4788017.11 522.25
600181.29 4788005.55 541.17
600181.76 4788004.71 537.75
600182.60 4788002.52 539.35
600182.78 4788002.23 537.38
600182.75 4788002.57 534.25
600182.90 4788002.64 529.08
600182.98 4788002.65 526.52
600183.45 4788001.54 526.10
600183.00 4788002.85 523.62
600181.99 4788006.05 514.99
600184.03 4788000.36 523.24
600184.11 4788000.37 520.65
600148.93 4788084.09 522.23
600149.66 4788082.25 522.96
600150.09 4788081.25 522.19
600149.85 4788081.95 521.01
600150.55 4788080.17 521.64
600151.06 4788078.98 521.20
600151.53 4788077.88 520.69
600152.00 4788076.77 520.09
600152.44 4788075.75 519.47
600153.01 4788074.37 519.34
600153.44 4788073.38 518.64
600153.98 4788072.08 518.38
600154.41 4788071.07 517.73
600154.90 4788069.93 517.20
600155.33 4788068.95 516.50
600155.79 4788067.86 515.86
600156.22 4788066.87 515.17
600156.68 4788065.80 514.50
600157.11 4788064.80 513.84
600157.57 4788063.76 513.14
600157.99 4788062.77 512.46
600158.27 4788062.24 510.84
600158.84 4788060.84 510.86
600159.33 4788059.68 510.38
600159.76 4788058.69 509.69
600160.11 4788057.93 508.49
600160.63 4788056.68 508.26
600161.10 4788055.58 507.67
600163.99 4788047.52 519.53
600166.57 4788040.35 529.77
600164.47 4788046.39 519.02
600167.34 4788038.84 525.11
600167.42 4788038.86 522.55
600167.89 4788037.76 522.09
600169.39 4788033.70 526.87
600167.89 4788038.01 519.12
600169.56 4788033.45 524.90
600172.24 4788025.96 535.90
600171.15 4788029.11 530.21
600172.59 4788025.20 534.86
600172.49 4788025.74 531.36
600172.71 4788025.33 529.68
600174.34 4788020.87 535.27
600174.47 4788020.74 533.08
600175.22 4788019.34 528.12
600176.34 4788016.34 531.19
600176.84 4788015.14 530.88
600176.12 4788017.48 524.09
600177.56 4788013.56 528.79
600177.84 4788013.00 527.37
600180.83 4788004.58 540.46
600181.54 4788002.78 541.37
600181.61 4788002.82 538.77
600181.87 4788002.31 537.26
600182.14 4788001.78 535.72
600182.49 4788001.02 534.66
600182.46 4788001.62 528.47
600182.59 4788001.49 526.16
600182.66 4788001.54 523.55
600182.31 4788002.56 521.62
600183.06 4788000.62 522.75
600147.58 4788084.05 522.91
600148.12 4788082.76 522.70
600148.50 4788081.90 521.71
600149.15 4788080.30 522.03
600148.99 4788080.75 521.28
600149.66 4788079.07 521.66
600149.98 4788078.39 520.44
600150.59 4788076.89 520.52
600151.09 4788075.72 520.14
600151.59 4788074.55 519.66
600152.07 4788073.41 519.22
600152.54 4788072.29 518.67
600153.06 4788071.06 518.37
600153.33 4788070.52 516.83
600153.91 4788069.10 516.88
600154.34 4788068.12 516.06
600154.85 4788066.91 515.72
600155.26 4788065.99 514.85
600155.70 4788064.96 514.21
600156.17 4788063.85 513.64
600156.53 4788063.07 512.56
600156.97 4788062.04 511.87
600157.44 4788060.95 511.33
600157.91 4788059.86 510.75
600158.41 4788058.66 510.39
600158.82 4788057.72 509.55
600159.27 4788056.67 508.93
600159.67 4788055.79 507.99
600162.19 4788048.80 517.92
600160.19 4788054.55 507.71
600163.00 4788046.70 519.15
600163.32 4788046.04 517.87
600164.21 4788043.73 519.49
600163.63 4788045.39 516.53
600165.89 4788039.14 525.25
600165.24 4788041.27 518.93
600164.43 4788043.59 514.76
600166.55 4788037.72 522.83
600169.88 4788028.64 534.23
600170.85 4788026.08 536.37
600171.40 4788024.98 533.43
600173.39 4788020.24 532.15
600173.81 4788019.27 531.46
600173.86 4788019.37 528.77
600175.52 4788014.83 534.65
600175.72 4788014.50 532.75
600176.18 4788013.67 529.29
600176.50 4788012.99 528.04
600176.30 4788013.57 526.96
600179.42 4788004.79 540.76
600180.25 4788002.62 542.32
600180.39 4788002.47 540.11
600181.10 4788000.65 541.02
600181.17 4788000.70 538.42
600181.22 4788000.81 535.73
600181.55 4788000.10 534.54
600181.52 4788000.44 531.39
600181.44 4788001.20 524.90
600181.76 4788000.52 523.64
600179.54 4788007.24 508.32
600181.68 4788001.79 510.95
600146.57 4788084.10 522.89
600147.16 4788082.67 522.93
600147.65 4788081.51 522.44
600148.19 4788080.22 522.24
600148.59 4788079.30 521.34
600149.11 4788078.07 521.06
600149.70 4788076.65 521.02
600150.16 4788075.55 520.51
600150.56 4788074.66 519.55
600151.10 4788073.36 519.38
600151.58 4788072.23 518.84
600152.08 4788071.05 518.47
600152.55 4788069.94 517.88
600152.98 4788068.97 517.16
600153.45 4788067.88 516.54
600153.88 4788066.90 515.84
600154.34 4788065.81 515.21
600154.58 4788065.37 513.57
600155.12 4788064.08 513.31
600155.64 4788062.82 513.08
600156.08 4788061.83 512.29
600157.05 4788059.29 514.33
600156.99 4788059.70 511.07
600157.47 4788058.59 510.60
600158.35 4788056.31 512.09
600157.88 4788057.66 509.70
600158.32 4788056.64 509.07
600158.70 4788055.80 508.01
600159.23 4788054.54 507.80
600162.76 4788044.63 522.88
600163.29 4788043.61 519.75
600163.64 4788042.84 518.69
600163.25 4788043.98 516.64
600163.65 4788043.09 515.70
600165.65 4788037.57 523.17
600165.90 4788037.10 521.49
600167.58 4788032.51 527.32
600169.92 4788026.02 536.53
600170.78 4788024.03 535.20
600170.74 4788024.41 532.09
600171.87 4788021.62 532.20
600172.59 4788019.82 532.95
600172.66 4788019.87 530.44
600172.89 4788019.45 528.67
600173.41 4788018.20 528.50
600173.43 4788018.41 525.58
600175.08 4788013.88 531.48
600175.47 4788013.01 530.58
600175.54 4788013.05 528.00
600175.27 4788013.82 526.57
600178.45 4788004.88 540.66
600175.93 4788012.16 527.14
600178.86 4788003.92 539.97
600179.44 4788002.51 540.10
600179.77 4788001.81 538.93
600180.35 4788000.37 539.11
600180.63 4788000.06 534.67
600180.56 4788000.54 531.27
600180.52 4788001.17 525.03
600180.85 4788000.46 523.80
600177.97 4788008.84 507.90
600178.69 4788007.01 508.83
600145.27 4788084.06 523.22
600145.82 4788082.72 523.10
600146.39 4788081.35 522.96
600146.20 4788081.89 522.05
600146.80 4788080.42 522.15
600147.39 4788078.99 522.13
600147.80 4788078.07 521.30
600148.37 4788076.67 521.23
600148.73 4788075.89 520.15
600149.32 4788074.46 520.15
600149.82 4788073.27 519.78
600150.20 4788072.42 518.76
600150.79 4788070.99 518.82
600151.25 4788069.92 518.18
600151.69 4788068.91 517.50
600152.13 4788067.89 516.80
600152.60 4788066.80 516.24
600152.91 4788066.14 514.92
600153.49 4788064.74 514.90
600153.91 4788063.77 514.12
600154.42 4788062.58 513.75
600154.79 4788061.76 512.70
600155.74 4788059.27 514.60
600155.03 4788061.30 511.03
600155.97 4788058.86 512.83
600157.06 4788056.00 515.40
600157.33 4788055.46 513.86
600157.08 4788056.19 512.57
600157.39 4788055.53 511.28
600162.13 4788042.44 529.53
600162.24 4788042.36 527.21
600162.76 4788041.11 526.97
600162.64 4788041.71 523.43
600162.89 4788041.23 521.82
600163.15 4788040.74 520.21
600163.71 4788039.38 520.16
600164.17 4788038.30 519.61
600167.21 4788029.82 532.43
600167.47 4788029.31 530.87
600167.57 4788029.26 528.49
600170.11 4788022.95 530.03
600169.39 4788025.27 523.29
600171.29 4788020.05 530.37
600171.09 4788020.89 526.36
600171.94 4788018.66 527.93
600172.90 4788016.15 530.08
600173.38 4788015.02 529.64
600174.12 4788013.13 530.64
600170.13 4788024.92 506.28
600177.39 4788004.18 542.26
600174.42 4788012.77 526.30
600177.74 4788003.41 541.19
600178.13 4788002.53 540.36
600178.68 4788001.44 537.43
600179.16 4788000.30 537.03
600179.28 4788000.21 534.72
600144.05 4788083.72 523.43
600144.63 4788082.31 523.45
600145.17 4788081.01 523.18
600145.68 4788079.79 522.87
600146.16 4788078.69 522.28
600146.56 4788077.77 521.47
600147.13 4788076.40 521.33
600147.52 4788075.54 520.41
600148.12 4788074.08 520.42
600148.60 4788072.94 520.00
600149.09 4788071.80 519.46
600149.50 4788070.86 518.70
600150.03 4788069.60 518.37
600150.45 4788068.65 517.62
600150.93 4788067.53 517.06
600151.38 4788066.49 516.44
600151.84 4788065.44 515.76
600152.31 4788064.32 515.30
600152.72 4788063.39 514.41
600153.96 4788060.10 517.75
600153.13 4788062.49 513.57
600154.43 4788059.02 517.12
600154.87 4788057.99 516.51
600155.36 4788056.84 516.01
600155.88 4788055.61 515.75
600156.27 4788054.75 514.75
600156.11 4788055.46 511.08
600161.06 4788041.51 533.25
600161.59 4788040.75 527.29
600161.64 4788040.86 524.59
600161.83 4788040.56 522.69
600162.35 4788039.30 522.42
600159.08 4788048.94 502.68
600162.91 4788038.21 519.45
600163.26 4788037.45 518.35
600165.94 4788030.00 529.29
600166.43 4788028.84 528.94
600166.73 4788028.23 527.54
600168.20 4788024.23 532.34
600167.24 4788027.25 524.36
600168.36 4788024.28 527.30
600167.56 4788026.60 523.07
600166.95 4788028.59 516.91
600167.08 4788028.48 514.60
600169.02 4788023.15 521.85
600167.26 4788028.23 512.54
600172.55 4788013.45 534.70
600172.69 4788013.31 532.49
600173.26 4788011.92 532.56
600173.20 4788012.35 529.26
600173.38 4788012.08 527.24
600173.66 4788011.54 525.74
600176.04 4788004.90 535.61
600174.58 4788009.14 527.70
600176.46 4788003.96 534.88
600175.10 4788007.89 527.52
600177.68 4788000.93 535.54
600177.61 4788001.39 532.16
600143.12 4788083.72 523.97
600143.66 4788082.43 523.76
600143.98 4788081.76 522.46
600144.68 4788080.01 523.02
600145.04 4788079.23 521.92
600145.66 4788077.70 522.11
600146.04 4788076.85 521.11
600146.65 4788075.38 521.21
600147.16 4788074.18 520.81
600147.64 4788073.04 520.35
600148.10 4788071.99 519.70
600148.53 4788071.01 518.97
600148.99 4788069.93 518.37
600148.81 4788070.45 517.47
600149.50 4788068.72 518.03
600149.93 4788067.74 517.26
600150.41 4788066.61 516.78
600150.89 4788065.51 516.22
600151.31 4788064.55 515.46
600152.12 4788062.48 516.57
600152.97 4788060.30 517.94
600153.53 4788058.96 517.82
600154.00 4788057.86 517.29
600154.44 4788056.83 516.62
600154.85 4788055.92 515.76
600155.37 4788054.69 515.47
600155.74 4788053.86 514.45
600155.37 4788054.93 512.57
600155.37 4788055.19 509.64
600160.14 4788041.77 530.94
600160.36 4788041.39 529.18
600161.02 4788039.74 529.64
600160.76 4788040.49 528.31
600160.96 4788040.16 526.45
600161.32 4788039.63 522.45
600161.82 4788038.69 519.18
600162.37 4788037.38 519.03
600161.81 4788038.98 516.15
600164.59 4788031.25 527.63
600162.19 4788038.14 515.17
600165.01 4788030.29 526.86
600165.58 4788028.88 526.95
600165.70 4788028.81 524.58
600166.34 4788027.21 525.03
600167.43 4788024.32 527.79
600165.33 4788030.38 516.73
600167.07 4788025.62 522.92
600167.49 4788024.67 522.14
600164.69 4788032.74 507.38
600171.57 4788013.40 537.87
600171.87 4788012.79 536.52
600172.11 4788012.34 534.84
600172.51 4788011.44 534.03
600172.48 4788011.79 530.89
600173.15 4788010.10 531.53
600172.64 4788011.60 528.75
600173.28 4788009.99 529.21
600173.03 4788010.97 524.89
600173.28 4788010.51 523.21
600174.31 4788007.78 525.79
600173.95 4788008.82 523.85
600170.59 4788018.55 505.63
600176.69 4788001.14 535.72
600175.12 4788005.69 527.18
600175.33 4788005.33 525.34
600174.78 4788006.94 522.31
600177.10 4788000.49 531.91
600176.99 4788001.31 525.30
600176.28 4788003.38 521.38
600173.87 4788010.36 508.19
600174.61 4788008.47 509.21
600141.68 4788083.91 524.14
600142.22 4788082.59 523.99
600142.76 4788081.30 523.71
600143.30 4788080.03 523.49
600143.84 4788078.73 523.23
600144.30 4788077.68 522.66
600144.13 4788078.17 521.83
600144.78 4788076.55 522.10
600145.25 4788075.45 521.61
600145.70 4788074.44 520.85
600146.23 4788073.16 520.67
600146.72 4788072.00 520.16
600147.13 4788071.09 519.35
600147.59 4788070.03 518.68
600148.10 4788068.82 518.36
600148.55 4788067.80 517.64
600149.04 4788066.65 517.23
600149.45 4788065.72 516.35
600149.30 4788066.14 515.63
600149.89 4788064.71 515.66
600150.74 4788062.52 517.00
600151.55 4788060.47 518.15
600151.22 4788061.41 516.50
600152.07 4788059.25 517.80
600152.74 4788057.59 518.27
600153.21 4788056.49 517.72
600153.61 4788055.58 516.87
600154.05 4788054.59 516.12
600154.43 4788053.73 515.18
600154.39 4788054.12 511.99
600153.99 4788055.25 510.00
600154.46 4788054.16 509.46
600158.78 4788042.05 528.48
600154.88 4788053.22 508.62
600159.54 4788040.12 529.46
600159.67 4788040.00 527.20
600159.79 4788039.91 524.91
600160.14 4788039.15 523.79
600163.21 4788030.85 533.75
600159.95 4788040.21 516.91
600160.91 4788037.70 518.96
600157.65 4788047.04 502.12
600160.94 4788037.87 516.14
600164.89 4788026.79 533.69
600164.22 4788028.70 530.24
600164.02 4788029.54 526.24
600164.41 4788028.65 525.37
600164.54 4788028.54 523.07
600164.33 4788029.41 519.01
600163.93 4788030.55 516.92
600166.36 4788023.81 526.71
600166.11 4788024.80 522.42
600166.40 4788024.20 521.00
600164.88 4788028.58 512.97
600165.40 4788027.35 512.70
600170.94 4788011.91 536.14
600170.93 4788012.19 533.12
600171.26 4788011.48 531.95
600171.47 4788011.13 530.08
600171.83 4788010.35 529.03
600172.11 4788009.80 527.55
600171.81 4788010.68 525.91
600172.23 4788009.72 525.18
600173.26 4788006.98 527.77
600173.65 4788006.11 526.90
600169.91 4788016.94 506.59
600173.84 4788005.84 524.86
600175.61 4788000.97 531.52
600175.46 4788001.67 527.66
600171.73 4788012.45 507.31
600173.08 4788009.07 508.56
600140.52 4788084.13 524.58
600141.03 4788082.92 524.23
600141.55 4788081.71 523.84
600142.18 4788080.16 524.07
600142.72 4788078.88 523.80
600143.17 4788077.84 523.18
600143.66 4788076.68 522.70
600144.13 4788075.60 522.15
600144.57 4788074.59 521.42
600145.06 4788073.44 520.98
600145.53 4788072.36 520.39
600146.03 4788071.18 519.99
600146.48 4788070.16 519.30
600146.93 4788069.12 518.66
600147.41 4788068.00 518.13
600147.89 4788066.87 517.66
600148.34 4788065.86 516.95
600148.77 4788064.86 516.24
600149.26 4788063.71 515.77
600150.14 4788061.47 517.24
600150.88 4788059.60 518.02
600151.54 4788057.98 518.43
600151.45 4788058.24 517.97
600152.06 4788056.74 518.12
600152.53 4788055.63 517.63
600152.87 4788054.91 516.41
600153.11 4788054.48 514.71
600153.31 4788054.18 512.75
600153.66 4788053.42 511.62
600153.32 4788054.40 509.90
600153.79 4788053.29 509.36
600154.16 4788052.50 508.29
600158.08 4788041.53 525.32
600154.58 4788051.55 507.46
600159.17 4788038.66 527.99
600158.81 4788039.95 523.21
600159.18 4788039.13 522.21
600158.87 4788040.27 517.70
600158.44 4788041.50 515.49
600156.53 4788047.24 502.66
600162.90 4788029.21 532.66
600156.92 4788046.38 501.69
600162.99 4788029.20 530.21
600164.06 4788026.40 532.82
600163.29 4788028.86 525.87
600161.92 4788032.80 518.71
600164.49 4788025.66 529.20
600165.21 4788023.86 529.99
600163.64 4788028.61 518.85
600165.59 4788023.25 526.13
600166.62 4788020.55 528.61
600165.27 4788024.43 521.49
600166.21 4788022.01 523.42
600164.28 4788027.56 513.21
600164.83 4788026.23 513.16
600169.64 4788012.62 535.70
600168.82 4788015.00 531.32
600169.41 4788013.54 531.55
600170.04 4788011.98 531.90
600170.17 4788011.87 529.64
600171.63 4788007.92 534.45
600170.27 4788011.84 527.16
600166.98 4788021.58 506.53
600171.14 4788009.85 525.85
600172.52 4788006.10 530.36
600170.29 4788012.56 518.27
600168.20 4788018.58 507.01
600172.91 4788005.26 529.39
600173.24 4788004.55 528.23
600173.61 4788003.74 527.21
600171.79 4788009.80 508.13
600172.87 4788006.95 510.97
600139.00 4788084.21 524.72
600139.59 4788082.78 524.78
600140.12 4788081.51 524.45
600140.66 4788080.22 524.27
600141.23 4788078.87 524.10
600141.71 4788077.73 523.68
600142.23 4788076.52 523.26
600142.62 4788075.63 522.38
600143.15 4788074.40 522.03
600143.63 4788073.26 521.58
600144.09 4788072.20 520.93
600144.53 4788071.20 520.26
600145.02 4788070.07 519.72
600145.49 4788068.96 519.24
600145.99 4788067.81 518.74
600146.41 4788066.86 517.97
600146.93 4788065.61 517.65
600147.29 4788064.85 516.56
600147.78 4788063.71 516.04
600148.41 4788062.16 516.31
600149.15 4788060.29 517.08
600149.86 4788058.53 517.75
600150.25 4788057.65 516.78
600150.87 4788056.15 517.00
600150.74 4788056.51 516.36
600151.48 4788054.67 517.10
600150.95 4788056.18 514.45
600151.42 4788055.08 513.95
600151.72 4788054.48 512.49
600152.10 4788053.63 511.54
600152.22 4788053.54 509.17
600152.03 4788054.11 508.17
600152.71 4788052.39 508.77
600153.14 4788051.44 507.92
600153.38 4788051.01 506.24
600153.84 4788049.95 505.58
600154.38 4788048.65 505.43
600161.36 4788029.18 535.44
600161.58 4788028.79 533.64
600161.80 4788028.43 531.88
600162.90 4788025.52 534.64
600163.52 4788023.99 534.99
600163.70 4788023.99 530.04
600165.36 4788019.72 532.88
600164.92 4788020.98 530.58
600165.07 4788020.82 528.35
600164.81 4788021.55 527.00
600165.15 4788020.83 525.87
600165.64 4788019.70 525.42
600165.24 4788020.84 523.32
600166.30 4788018.04 526.00
600166.70 4788017.14 525.14
600167.09 4788016.27 524.25
600170.03 4788008.32 533.98
600166.71 4788017.88 516.21
600170.53 4788007.15 533.68
600170.61 4788007.17 531.12
600171.09 4788006.04 530.74
600171.70 4788004.54 531.01
600172.09 4788003.67 530.14
600137.97 4788084.40 524.94
600138.57 4788082.94 525.03
600139.09 4788081.71 524.67
600139.66 4788080.33 524.62
600140.17 4788079.15 524.18
600140.69 4788077.90 523.92
600141.18 4788076.77 523.39
600140.97 4788077.36 522.39
600141.65 4788075.69 522.85
600142.16 4788074.47 522.47
600142.61 4788073.45 521.83
600143.03 4788072.52 520.95
600143.57 4788071.21 520.81
600143.99 4788070.29 519.92
600144.47 4788069.16 519.47
600144.91 4788068.15 518.73
600145.40 4788067.01 518.28
600145.88 4788065.92 517.71
600146.29 4788064.99 516.89
600146.73 4788063.98 516.17
600147.25 4788062.77 515.83
600147.93 4788061.08 516.31
600148.36 4788060.10 515.58
600149.01 4788058.51 515.89
600149.63 4788056.97 516.15
600150.19 4788055.66 515.97
600149.20 4788058.47 511.02
600150.42 4788055.25 514.24
600150.81 4788054.38 513.27
600150.57 4788055.07 512.06
600151.15 4788053.66 512.09
600151.64 4788052.53 511.60
600151.22 4788053.71 509.49
600151.68 4788052.66 508.89
600152.15 4788051.58 508.30
600151.95 4788052.14 507.31
600152.54 4788050.71 507.38
600152.39 4788051.14 506.61
600153.79 4788047.40 510.76
600152.85 4788050.10 505.94
600153.32 4788049.01 505.42
600156.44 4788040.33 518.47
600156.14 4788041.21 516.89
600160.27 4788029.62 535.26
600160.56 4788029.04 533.82
600160.79 4788028.63 532.12
600161.21 4788027.69 531.33
600161.82 4788026.19 531.61
600163.38 4788022.24 533.85
600164.21 4788020.36 532.32
600164.27 4788020.45 529.65
600164.11 4788021.15 525.91
600164.26 4788020.99 523.66
600165.21 4788018.52 525.74
600165.80 4788017.09 525.83
600166.02 4788016.70 524.09
600166.33 4788016.06 522.73
600169.78 4788006.64 535.20
600169.47 4788007.55 533.51
600169.68 4788007.19 531.72
600170.95 4788004.06 532.57
600136.55 4788084.50 525.43
600137.09 4788083.20 525.25
600137.65 4788081.87 525.04
600138.18 4788080.61 524.81
600138.74 4788079.28 524.61
600139.26 4788078.06 524.31
600139.76 4788076.90 523.82
600140.26 4788075.71 523.47
600140.75 4788074.57 522.95
600141.19 4788073.57 522.29
600141.67 4788072.46 521.71
600142.12 4788071.42 521.11
600142.58 4788070.37 520.42
600143.02 4788069.38 519.75
600143.52 4788068.21 519.28
600143.96 4788067.20 518.64
600144.43 4788066.12 518.00
600144.81 4788065.27 517.07
600145.35 4788064.01 516.77
600145.75 4788063.12 515.90
600145.57 4788063.61 515.03
600146.30 4788061.80 515.70
600146.67 4788061.01 514.66
600147.41 4788059.14 515.42
600147.15 4788059.88 514.12
600148.08 4788057.50 515.87
600148.47 4788056.64 514.87
600148.85 4788055.79 513.95
600149.42 4788054.43 513.82
600149.58 4788054.21 511.78
600149.30 4788055.03 510.33
600149.61 4788054.41 508.88
600150.22 4788052.91 509.12
600150.71 4788051.77 508.59
600150.52 4788052.31 507.64
600151.16 4788050.74 507.99
600152.75 4788046.47 513.06
600154.09 4788042.87 517.06
600154.88 4788040.88 518.12
600155.37 4788039.74 517.71
600155.74 4788038.92 516.66
600159.55 4788028.29 533.37
600155.81 4788038.99 514.06
600159.87 4788027.64 532.07
600160.23 4788026.86 531.04
600162.05 4788021.90 537.53
600160.68 4788025.83 530.40
600160.97 4788025.23 529.03
600162.03 4788022.45 531.59
600162.66 4788020.90 531.98
600163.16 4788019.73 531.61
600163.13 4788020.06 528.54
600163.43 4788019.46 527.12
600164.01 4788018.05 527.25
600166.61 4788010.84 538.01
600163.87 4788018.72 523.47
600164.66 4788016.69 524.75
600162.94 4788021.65 515.57
600167.55 4788008.65 537.11
600168.30 4788007.02 535.17
600168.83 4788005.74 535.05
600168.69 4788006.40 531.31
600169.64 4788003.91 533.46
600135.86 4788083.43 525.59
600136.41 4788082.11 525.42
600136.94 4788080.87 525.11
600137.51 4788079.50 525.02
600138.00 4788078.37 524.51
600138.53 4788077.11 524.25
600139.04 4788075.93 523.84
600139.49 4788074.88 523.20
600139.97 4788073.79 522.64
600140.45 4788072.66 522.16
600140.91 4788071.62 521.50
600141.32 4788070.70 520.67
600141.86 4788069.43 520.41
600142.25 4788068.58 519.45
600142.75 4788067.41 519.03
600143.22 4788066.31 518.48
600143.68 4788065.26 517.87
600144.14 4788064.20 517.24
600144.57 4788063.25 516.45
600145.04 4788062.16 515.88
600145.51 4788061.08 515.32
600145.90 4788060.21 514.37
600146.40 4788059.04 513.96
600147.24 4788056.91 515.23
600146.73 4788058.38 512.65
600147.66 4788055.98 514.42
600147.21 4788057.25 512.19
600147.69 4788056.15 511.61
600148.06 4788055.35 510.57
600147.91 4788055.78 509.82
600148.57 4788054.16 510.17
600149.01 4788053.16 509.49
600149.45 4788052.15 508.77
600149.31 4788052.55 508.05
600149.97 4788050.93 508.48
600152.43 4788044.15 518.05
600151.88 4788045.72 515.24
600152.86 4788043.19 517.32
600153.35 4788042.06 516.83
600154.09 4788040.21 517.71
600154.50 4788039.27 516.86
600155.01 4788038.08 516.55
600158.67 4788027.88 532.48
600158.11 4788029.74 526.67
600159.20 4788026.88 529.35
600160.44 4788023.58 532.90
600159.78 4788025.46 529.48
600160.89 4788022.56 532.26
600160.69 4788023.38 528.32
600162.07 4788019.68 532.55
600161.88 4788020.48 528.64
600162.85 4788017.95 530.76
600162.79 4788018.38 527.52
600161.89 4788021.23 519.72
600166.41 4788008.52 540.74
600166.51 4788008.49 538.28
600166.76 4788008.03 536.70
600167.05 4788007.46 535.22
600167.51 4788006.38 534.79
600167.88 4788005.57 533.74
600167.65 4788006.23 532.51
600167.37 4788007.06 530.96
600167.65 4788006.51 529.54
600168.84 4788003.35 532.88
600134.92 4788082.50 525.78
600135.46 4788081.23 525.53
600136.06 4788079.80 525.53
600136.57 4788078.60 525.17
600137.07 4788077.43 524.74
600137.58 4788076.22 524.38
600138.08 4788075.06 523.94
600138.53 4788074.03 523.28
600138.99 4788072.99 522.62
600139.49 4788071.82 522.21
600139.93 4788070.81 521.51
600140.42 4788069.69 521.00
600140.84 4788068.74 520.20
600140.65 4788069.28 519.27
600141.11 4788068.21 518.69
600141.74 4788066.69 518.87
600142.18 4788065.69 518.15
600142.65 4788064.59 517.61
600143.10 4788063.59 516.89
600143.58 4788062.47 516.40
600144.05 4788061.38 515.81
600144.46 4788060.47 514.98
600144.85 4788059.62 513.96
600145.39 4788058.33 513.78
600145.76 4788057.56 512.65
600145.58 4788058.07 511.75
600146.24 4788056.43 512.17
600146.73 4788055.29 511.70
600147.12 4788054.44 510.73
600146.93 4788054.97 509.80
600147.60 4788053.33 510.19
600147.98 4788052.50 509.19
600147.84 4788052.90 508.49
600150.62 4788045.24 519.61
600150.82 4788044.91 517.74
600151.68 4788042.74 519.13
600152.16 4788041.61 518.68
600153.00 4788039.47 520.03
600153.51 4788038.26 519.73
600153.01 4788039.70 517.14
600154.07 4788036.95 519.60
600157.30 4788027.96 533.35
600154.67 4788035.74 516.79
600156.74 4788030.06 524.60
600153.68 4788039.58 499.74
600160.85 4788019.35 534.17
600160.98 4788019.23 531.92
600161.40 4788018.28 531.19
600161.69 4788017.71 529.74
600162.01 4788017.04 528.49
600164.55 4788010.02 538.94
600162.21 4788016.74 526.53
600165.63 4788007.17 541.74
600166.04 4788006.51 538.00
600166.35 4788005.87 536.69
600166.48 4788005.76 534.42
600167.03 4788004.70 531.39
600167.75 4788002.90 532.24
600168.10 4788002.15 531.15
600168.38 4788001.60 529.64
600133.70 4788082.72 525.90
600134.29 4788081.31 525.88
600134.84 4788080.00 525.68
600135.38 4788078.73 525.44
600135.94 4788077.38 525.29
600136.41 4788076.32 524.72
600136.93 4788075.11 524.34
600137.40 4788074.02 523.80
600137.88 4788072.92 523.23
600138.33 4788071.89 522.61
600138.81 4788070.78 522.05
600139.26 4788069.75 521.43
600139.69 4788068.80 520.59
600140.15 4788067.74 520.03
600141.10 4788065.31 521.74
600140.61 4788066.70 519.34
600141.01 4788065.79 518.51
600141.93 4788063.46 520.08
600141.96 4788063.61 517.40
600142.42 4788062.57 516.73
600142.19 4788063.23 515.57
600142.88 4788061.53 516.12
600143.32 4788060.51 515.41
600143.78 4788059.47 514.80
600144.21 4788058.52 513.98
600144.65 4788057.52 513.28
600145.13 4788056.40 512.79
600145.59 4788055.36 512.15
600146.02 4788054.40 511.36
600146.38 4788053.63 510.25
600146.69 4788052.99 508.89
600148.99 4788046.71 517.58
600147.38 4788051.30 509.42
600149.90 4788044.37 519.27
600150.21 4788043.75 517.91
600150.85 4788042.19 518.20
600150.33 4788043.68 515.54
600152.00 4788039.15 521.19
600152.22 4788038.81 519.31
600152.98 4788036.90 520.28
600156.95 4788026.06 534.90
600157.29 4788025.36 533.68
600157.53 4788024.92 532.04
600157.79 4788024.44 530.42
600158.13 4788023.73 529.25
600158.34 4788023.39 527.39
600160.66 4788017.53 530.67
600160.91 4788017.06 529.03
600165.56 4788005.04 538.84
600165.64 4788005.08 536.27
600165.56 4788005.56 532.89
600165.25 4788006.46 531.21
600165.79 4788005.17 531.11
600166.33 4788003.87 531.04
600166.12 4788004.47 529.91
600165.82 4788005.60 525.26
600167.10 4788002.19 529.17
600167.41 4788001.56 527.80
600167.19 4788002.18 526.63
600167.42 4788001.79 524.86
600165.56 4788007.16 514.71
600167.10 4788003.26 516.97
600167.72 4788001.73 517.32
600132.75 4788082.72 526.17
600133.31 4788081.39 526.03
600133.92 4788079.92 526.09
600134.41 4788078.79 525.62
600134.95 4788077.52 525.34
600134.75 4788078.06 524.42
600135.41 4788076.46 524.76
600135.25 4788076.89 524.01
600135.98 4788075.09 524.64
600136.46 4788074.00 524.12
600136.92 4788072.93 523.49
600137.39 4788071.88 522.90
600138.79 4788068.15 526.84
600137.86 4788070.79 522.31
600139.82 4788065.50 529.00
600138.33 4788069.70 521.78
600138.78 4788068.69 521.06
600139.19 4788067.79 520.21
600139.65 4788066.72 519.58
600140.59 4788064.33 521.31
600140.07 4788065.79 518.77
600141.37 4788062.35 522.28
600141.44 4788062.40 519.76
600141.46 4788062.62 516.92
600141.95 4788061.48 516.45
600142.43 4788060.38 515.89
600142.81 4788059.54 514.92
600143.28 4788058.47 514.32
600143.78 4788057.32 513.88
600144.20 4788056.38 513.07
600144.63 4788055.41 512.30
600144.40 4788056.05 511.17
600145.08 4788054.37 511.66
600145.55 4788053.30 511.07
600145.89 4788052.61 509.81
600146.40 4788051.41 509.46
600148.23 4788046.46 515.78
600146.63 4788051.01 507.67
600149.16 4788044.07 517.57
600149.63 4788042.99 517.03
600149.37 4788043.73 515.69
600151.10 4788039.05 521.60
600151.52 4788038.12 520.81
600152.24 4788036.32 521.56
600156.08 4788025.61 538.39
600156.50 4788024.95 534.69
600156.72 4788024.56 532.92
600156.96 4788024.15 531.19
600157.06 4788024.12 528.77
600157.32 4788023.63 527.18
600158.02 4788021.90 527.86
600159.38 4788018.26 532.04
600158.44 4788020.94 527.13
600159.82 4788017.52 528.43
600159.09 4788019.61 524.58
600160.47 4788015.92 528.87
600159.61 4788018.37 524.36
600163.23 4788008.27 540.53
600163.73 4788007.08 540.23
600163.97 4788006.65 538.55
600164.06 4788006.68 536.02
600164.73 4788005.00 536.66
600164.85 4788004.91 534.32
600164.21 4788006.76 530.87
600164.80 4788005.31 531.06
600165.15 4788004.58 529.92
600164.81 4788005.55 528.11
600165.37 4788004.20 528.12
600164.75 4788005.99 524.77
600165.26 4788004.81 524.45
600166.21 4788002.32 526.60
600165.35 4788004.81 521.92
600166.49 4788001.79 525.09
600165.69 4788004.10 520.72
600166.18 4788003.22 517.30
600131.87 4788081.29 526.60
600132.38 4788080.09 526.17
600132.96 4788078.70 526.16
600133.52 4788077.38 525.95
600134.00 4788076.28 525.48
600134.48 4788075.19 524.86
600134.76 4788074.63 523.46
600135.52 4788072.76 524.18
600135.95 4788071.78 523.49
600139.17 4788062.93 536.17
600136.39 4788070.79 522.69
600139.43 4788062.46 534.65
600136.86 4788069.71 522.19
600138.85 4788064.35 528.93
600139.99 4788061.37 531.71
600139.94 4788061.78 528.52
600140.19 4788061.32 526.96
600138.59 4788065.81 519.18
600139.61 4788063.21 521.18
600139.05 4788064.78 518.46
600140.19 4788061.80 521.26
600140.31 4788061.72 518.90
600140.02 4788062.53 517.47
600140.50 4788061.43 517.01
600140.94 4788060.46 516.18
600141.44 4788059.28 515.85
600141.87 4788058.32 515.01
600142.26 4788057.49 514.06
600142.73 4788056.40 513.45
600143.13 4788055.53 512.57
600142.94 4788056.06 511.63
600143.68 4788054.23 512.33
600144.08 4788053.34 511.48
600144.51 4788052.38 510.64
600146.23 4788047.76 516.44
600146.07 4788048.20 515.65
600148.35 4788042.24 521.33
600148.08 4788043.01 519.95
600148.69 4788041.54 520.04
600149.60 4788039.47 518.79
600150.72 4788036.53 521.65
600151.12 4788035.66 520.70
600154.77 4788025.50 536.61
600154.73 4788025.87 533.45
600155.59 4788023.95 531.98
600155.57 4788024.25 529.00
600156.51 4788021.84 530.88
600158.19 4788017.29 536.76
600156.51 4788022.10 527.97
600158.19 4788017.54 533.78
600158.49 4788016.95 532.43
600157.18 4788020.70 525.54
600159.00 4788015.77 532.07
600159.04 4788015.89 529.40
600158.08 4788018.65 524.32
600159.94 4788013.86 528.16
600160.49 4788012.53 528.08
600160.10 4788013.65 526.02
600159.60 4788015.10 523.32
600162.51 4788007.01 535.87
600161.98 4788008.79 530.03
600163.35 4788005.11 534.43
600163.31 4788005.51 531.13
600163.68 4788004.71 530.17
600163.44 4788005.38 528.91
600163.70 4788004.91 527.22
600164.43 4788003.07 528.22
600130.83 4788081.27 526.78
600131.30 4788080.20 526.20
600131.89 4788078.78 526.19
600132.49 4788077.35 526.21
600132.95 4788076.31 525.56
600132.76 4788076.84 524.66
600133.48 4788075.06 525.28
600133.96 4788073.97 524.71
600134.44 4788072.87 524.20
600137.00 4788065.89 533.70
600134.94 4788071.71 523.75
600135.42 4788070.60 523.23
600138.41 4788062.41 534.86
600138.60 4788062.13 532.95
600138.85 4788061.68 531.30
600138.76 4788062.17 528.06
600139.36 4788060.72 528.12
600138.46 4788063.54 520.82
600138.22 4788064.21 519.66
600139.27 4788061.49 521.92
600140.02 4788059.62 522.73
600139.48 4788061.41 517.20
600139.96 4788060.31 516.64
600140.40 4788059.29 515.97
600140.85 4788058.28 515.26
600141.28 4788057.32 514.53
600141.00 4788058.10 513.15
600141.69 4788056.41 513.63
600141.49 4788056.99 512.61
600142.16 4788055.35 513.06
600142.65 4788054.20 512.57
600144.77 4788048.46 520.31
600143.04 4788053.36 511.62
600145.22 4788047.45 519.60
600143.46 4788052.44 510.75
600145.08 4788048.10 516.01
600146.11 4788045.43 518.25
600147.39 4788042.05 521.85
600147.78 4788041.19 520.87
600148.56 4788039.24 521.93
600148.88 4788038.59 520.57
600149.86 4788036.31 519.73
600150.47 4788034.82 519.95
600150.46 4788035.12 516.89
600154.17 4788024.80 533.15
600154.39 4788024.45 531.28
600154.91 4788023.21 531.10
600157.49 4788016.38 538.63
600157.79 4788015.79 537.21
600158.15 4788015.01 536.19
600158.74 4788013.58 536.33
600158.41 4788014.79 531.63
600158.01 4788015.93 529.54
600159.50 4788011.92 534.41
600159.73 4788011.53 532.69
600159.41 4788012.46 530.96
600159.26 4788013.13 527.19
600159.66 4788012.26 526.33
600160.89 4788009.01 529.83
600159.90 4788011.85 524.55
600162.36 4788005.06 534.74
600162.28 4788005.54 531.31
600162.66 4788004.72 530.36
600162.35 4788005.59 528.72
600163.29 4788003.18 530.71
600163.07 4788003.80 529.55
600163.43 4788003.04 528.50
600129.32 4788081.49 527.12
600129.84 4788080.30 526.72
600130.42 4788078.90 526.71
600130.98 4788077.59 526.49
600131.47 4788076.47 526.01
600131.99 4788075.25 525.66
600131.79 4788075.81 524.69
600132.51 4788074.02 525.35
600133.01 4788072.87 524.90
600133.50 4788071.74 524.42
600135.55 4788066.22 531.45
600136.59 4788063.53 533.66
600137.56 4788061.29 532.71
600137.60 4788061.44 530.04
600138.07 4788060.37 529.46
600138.07 4788060.61 526.62
600138.25 4788060.34 524.67
600137.83 4788061.55 522.57
600139.22 4788057.86 526.53
600139.66 4788056.87 525.82
600139.58 4788057.37 522.52
600138.96 4788059.35 516.61
600139.38 4788058.43 515.75
600139.84 4788057.39 515.11
600140.03 4788057.11 513.15
600140.72 4788055.41 513.67
600140.48 4788056.08 512.49
600141.17 4788054.38 513.03
600143.52 4788048.00 521.85
600144.23 4788046.48 519.60
600144.90 4788044.85 520.01
600144.17 4788046.90 516.36
600145.79 4788042.58 521.63
600146.43 4788041.01 521.93
600146.22 4788041.63 520.82
600147.02 4788039.60 522.00
600147.86 4788037.74 520.39
600148.38 4788036.52 520.09
600149.01 4788034.97 520.41
600149.63 4788033.49 520.60
600150.07 4788032.49 519.94
600152.91 4788024.67 531.62
600150.38 4788031.87 518.54
600151.50 4788028.94 521.39
600153.45 4788023.65 528.54
600152.81 4788025.45 525.24
600153.55 4788023.62 526.12
600156.15 4788016.47 536.71
600156.44 4788015.90 535.30
600158.20 4788011.39 538.64
600158.02 4788012.16 534.71
600158.46 4788011.17 534.07
600158.82 4788010.40 532.98
600158.35 4788012.01 527.54
600159.99 4788007.58 533.25
600158.86 4788010.83 527.20
600160.42 4788006.60 532.59
600160.99 4788005.25 532.58
600161.33 4788004.54 531.43
600162.80 4788000.84 533.36
600128.97 4788080.06 527.16
600129.51 4788078.80 526.92
600130.06 4788077.53 526.65
600130.56 4788076.35 526.26
600131.09 4788075.11 525.95
600131.61 4788073.91 525.60
600132.13 4788072.70 525.22
600132.56 4788071.73 524.48
600133.02 4788070.69 523.81
600135.02 4788065.30 530.66
600136.75 4788060.69 536.16
600136.58 4788061.41 532.53
600136.73 4788061.26 530.36
600136.82 4788061.25 527.97
600137.49 4788059.61 528.39
600137.94 4788058.60 527.71
600138.09 4788058.44 525.56
600138.71 4788056.92 525.77
600138.57 4788057.59 522.17
600138.92 4788056.84 521.03
600138.03 4788059.35 516.64
600138.50 4788058.30 516.01
600138.94 4788057.32 515.28
600139.33 4788056.45 514.33
600139.14 4788057.00 513.36
600139.84 4788055.26 513.95
600139.61 4788055.93 512.79
600140.26 4788054.35 513.10
600142.54 4788048.14 521.61
600143.16 4788046.64 521.82
600143.84 4788044.98 522.30
600144.45 4788043.51 522.43
600143.98 4788044.83 520.08
600144.93 4788042.39 521.96
600145.29 4788041.65 520.82
600145.90 4788040.16 521.00
600146.49 4788038.77 521.04
600146.92 4788037.78 520.33
600147.47 4788036.50 520.16
600148.05 4788035.09 520.21
600148.64 4788033.69 520.26
600149.22 4788032.32 520.26
600149.01 4788032.89 519.22
600149.51 4788031.74 518.81
600150.62 4788028.83 521.61
600151.17 4788027.55 521.46
600153.20 4788022.01 529.07
600152.68 4788023.49 526.37
600156.47 4788013.49 537.27
600157.31 4788011.35 538.73
600157.18 4788011.96 535.12
600157.69 4788010.79 534.79
600157.94 4788010.32 533.18
600158.45 4788009.13 532.89
600157.59 4788011.60 528.31
600158.54 4788009.13 530.42
600157.92 4788010.91 527.10
600159.55 4788006.53 532.74
600159.96 4788005.60 531.97
600161.17 4788002.42 535.43
600127.47 4788079.65 527.55
600128.02 4788078.37 527.38
600128.56 4788077.11 527.05
600129.03 4788076.03 526.53
600129.58 4788074.74 526.26
600130.10 4788073.51 526.01
600130.61 4788072.34 525.53
600131.05 4788071.34 524.88
600134.04 4788063.19 536.35
600131.51 4788070.32 524.15
600134.26 4788062.82 534.67
600134.60 4788062.12 533.39
600135.49 4788060.13 532.01
600136.19 4788058.41 532.62
600136.02 4788059.15 528.87
600136.33 4788058.49 527.64
600136.98 4788056.92 527.88
600137.03 4788057.04 525.28
600137.43 4788056.17 524.32
600136.53 4788058.95 517.06
600136.98 4788057.93 516.35
600137.44 4788056.90 515.74
600137.90 4788055.85 515.08
600138.39 4788054.72 514.64
600140.31 4788049.56 521.24
600141.65 4788046.03 525.07
600141.51 4788046.42 524.39
600142.54 4788044.03 523.72
600143.10 4788042.68 523.60
600143.71 4788041.22 523.79
600144.16 4788040.20 523.11
600144.70 4788038.93 522.95
600145.03 4788038.25 521.65
600145.43 4788037.37 520.80
600146.29 4788035.19 522.19
600146.80 4788034.02 521.86
600147.16 4788033.25 520.73
600147.61 4788032.22 520.15
600147.97 4788031.46 519.00
600148.30 4788030.78 517.77
600148.61 4788030.17 516.35
600148.41 4788030.73 515.33
600148.02 4788031.84 513.30
600145.90 4788037.88 502.28
600152.61 4788019.08 534.16
600155.26 4788012.04 542.12
600155.55 4788011.48 540.64
600155.69 4788011.32 538.50
600156.09 4788010.46 537.56
600156.52 4788009.76 533.89
600156.84 4788009.09 532.69
600156.35 4788010.48 530.11
600156.84 4788009.37 529.63
600156.92 4788009.38 527.14
600127.08 4788078.01 527.45
600126.84 4788078.68 526.32
600127.60 4788076.80 527.10
600128.08 4788075.71 526.54
600127.92 4788076.14 525.81
600128.69 4788074.25 526.62
600128.42 4788074.99 525.36
600129.17 4788073.14 526.09
600129.72 4788071.86 525.87
600130.17 4788070.84 525.19
600130.59 4788069.90 524.40
600131.08 4788068.77 523.89
600133.66 4788061.79 533.49
600134.73 4788059.55 530.12
600135.18 4788058.51 529.49
600135.50 4788057.87 528.17
600135.82 4788057.47 523.99
600136.46 4788055.94 524.25
600136.67 4788055.60 522.39
600135.59 4788058.64 517.07
600136.09 4788057.49 516.62
600136.48 4788056.63 515.67
600136.97 4788055.53 515.14
600137.47 4788054.36 514.74
600140.00 4788047.49 524.42
600140.89 4788045.23 525.96
600141.28 4788044.36 525.05
600141.62 4788043.67 523.81
600142.23 4788042.20 523.98
600143.00 4788040.30 524.91
600143.73 4788038.75 522.74
600144.12 4788037.90 521.80
600144.83 4788036.14 522.50
600144.67 4788036.58 521.72
600145.19 4788035.39 521.36
600145.74 4788034.07 521.27
600146.26 4788032.86 520.97
600146.64 4788032.04 519.97
600147.08 4788031.07 519.24
600147.38 4788030.49 517.83
600144.55 4788038.51 503.22
600147.12 4788031.49 513.47
600145.00 4788037.51 502.48
600147.33 4788031.15 511.59
600145.45 4788036.49 501.84
600147.83 4788029.98 511.20
600145.99 4788035.21 501.62
600154.13 4788012.33 541.09
600153.48 4788014.19 537.68
600154.08 4788012.75 537.83
600154.79 4788010.98 538.65
600155.09 4788010.40 537.21
600155.56 4788009.30 536.80
600155.58 4788009.53 533.86
600157.57 4788004.10 541.49
600155.47 4788010.09 530.36
600158.09 4788002.88 541.25
600125.83 4788077.58 527.74
600126.33 4788076.43 527.26
600126.88 4788075.13 527.08
600127.36 4788074.02 526.54
600127.21 4788074.44 525.83
600127.91 4788072.73 526.34
600128.43 4788071.52 525.97
600128.91 4788070.43 525.45
600129.34 4788069.47 524.65
600129.82 4788068.38 524.12
600130.35 4788067.14 523.83
600132.51 4788061.33 531.43
600131.84 4788063.45 525.35
600133.38 4788059.38 529.98
600133.11 4788060.40 525.78
600133.72 4788058.92 525.92
600134.92 4788055.80 528.91
600134.92 4788056.33 523.12
600135.65 4788054.52 523.84
600135.50 4788055.20 520.20
600134.76 4788057.28 516.56
600135.55 4788055.31 517.55
600135.96 4788054.41 516.68
600136.32 4788053.65 515.54
600138.85 4788046.75 525.27
600139.36 4788045.57 524.91
600139.97 4788044.10 525.06
600141.02 4788041.66 524.48
600141.68 4788040.04 524.92
600142.09 4788039.14 524.05
600142.47 4788038.33 523.04
600143.23 4788036.43 523.97
600143.62 4788035.60 523.01
600143.91 4788035.04 521.52
600144.41 4788033.88 521.14
600145.20 4788031.91 522.22
600145.04 4788032.35 521.42
600145.42 4788031.52 520.44
600145.69 4788031.02 518.85
600146.16 4788029.97 518.28
600145.83 4788031.16 513.59
600143.76 4788037.02 502.89
600144.22 4788035.99 502.26
600151.66 4788015.15 537.89
600145.19 4788033.76 501.27
600151.92 4788014.93 533.35
600154.89 4788006.74 545.97
600151.08 4788017.82 523.03
600155.44 4788005.69 542.99
600155.56 4788005.62 540.64
600156.55 4788003.04 542.96
600156.75 4788002.72 541.07
600125.14 4788075.96 527.83
600124.89 4788076.65 526.66
600125.64 4788074.80 527.40
600126.18 4788073.55 527.12
600126.68 4788072.38 526.71
600127.15 4788071.33 526.08
600127.64 4788070.20 525.62
600128.13 4788069.08 525.10
600128.61 4788067.99 524.57
600129.08 4788066.91 523.99
600129.57 4788065.79 523.51
600130.01 4788064.80 522.77
600130.89 4788062.61 524.16
600131.42 4788061.36 523.86
600131.21 4788062.20 519.98
600132.33 4788059.32 522.53
600131.71 4788061.05 519.52
600131.47 4788061.73 518.34
600132.94 4788057.84 522.69
600132.61 4788059.04 518.13
600133.04 4788058.09 517.36
600134.23 4788054.98 520.32
600134.27 4788055.13 517.63
600133.80 4788056.45 515.30
600134.73 4788054.09 516.97
600135.10 4788053.31 515.90
600137.51 4788046.78 524.96
600138.08 4788045.44 524.90
600138.67 4788044.03 524.93
600139.49 4788041.98 526.14
600140.03 4788040.72 525.90
600140.44 4788039.80 525.10
600140.91 4788038.75 524.49
600141.08 4788038.51 522.49
600141.94 4788036.36 523.85
600141.60 4788037.31 522.14
600142.41 4788035.27 523.35
600143.03 4788033.79 523.52
600143.62 4788032.36 523.65
600144.08 4788031.34 523.00
600144.47 4788030.49 522.07
600144.54 4788030.55 519.44
600145.11 4788029.20 519.44
600145.11 4788029.47 516.43
600143.01 4788035.67 502.62
600151.00 4788013.30 541.01
600153.80 4788006.12 546.90
600154.02 4788005.76 545.04
600155.19 4788002.69 548.32
600154.10 4788005.78 542.60
600156.17 4788000.18 550.47
600155.91 4788000.93 549.08
600155.93 4788001.13 546.29
600124.44 4788074.13 527.77
600124.96 4788072.94 527.38
600125.45 4788071.82 526.90
600125.95 4788070.67 526.43
600126.42 4788069.60 525.88
600126.87 4788068.59 525.18
600127.40 4788067.35 524.89
600127.87 4788066.30 524.27
600128.27 4788065.43 523.36
600128.08 4788065.96 522.44
600128.72 4788064.40 522.69
600129.63 4788062.11 524.25
600129.21 4788063.30 522.18
600129.66 4788062.29 521.48
600130.05 4788061.43 520.55
600130.52 4788060.36 519.94
600131.69 4788057.34 522.80
600130.96 4788059.38 519.23
600132.24 4788056.04 522.59
600131.20 4788058.98 517.46
600131.90 4788057.26 518.04
600132.38 4788056.16 517.47
600132.86 4788055.06 516.98
600133.28 4788054.16 516.08
600133.84 4788052.83 515.98
600136.66 4788045.15 527.07
600137.06 4788044.28 526.23
600137.59 4788043.06 525.88
600138.44 4788040.91 527.31
600138.82 4788040.11 526.23
600139.18 4788039.34 525.20
600139.69 4788038.18 524.76
600140.13 4788037.17 524.14
600141.07 4788034.78 525.93
600141.47 4788033.92 525.04
600141.92 4788032.90 524.38
600142.33 4788031.99 523.57
600142.80 4788030.94 522.96
600146.63 4788020.37 539.70
600143.22 4788030.01 522.20
600143.59 4788029.20 521.14
600148.38 4788015.95 542.84
600148.83 4788014.93 542.22
600149.15 4788014.28 540.99
600151.31 4788008.41 549.25
600151.10 4788009.01 548.15
600151.69 4788007.61 548.32
600152.44 4788005.74 549.27
600154.39 4788000.48 556.56
600154.55 4788000.26 554.49
600123.80 4788072.14 527.44
600124.34 4788070.90 527.17
600124.81 4788069.84 526.56
600125.32 4788068.66 526.19
600125.76 4788067.67 525.46
600126.20 4788066.69 524.72
600126.03 4788067.17 523.89
600126.70 4788065.55 524.24
600127.13 4788064.59 523.48
600126.91 4788065.20 522.43
600127.58 4788063.59 522.80
600128.07 4788062.47 522.31
600128.49 4788061.56 521.45
600128.93 4788060.58 520.70
600129.46 4788059.33 520.44
600129.83 4788058.56 519.33
600130.26 4788057.61 518.55
600130.82 4788056.28 518.41
600131.29 4788055.23 517.80
600131.73 4788054.26 517.04
600132.22 4788053.13 516.58
600134.94 4788045.77 527.13
600135.46 4788044.55 526.82
600135.88 4788043.63 526.03
600136.57 4788041.94 526.56
600137.19 4788040.46 526.75
600137.57 4788039.64 525.75
600138.34 4788037.75 526.68
600138.65 4788037.14 525.30
600139.20 4788035.83 525.20
600139.76 4788034.50 525.09
600140.19 4788033.56 524.34
600140.79 4788032.13 524.43
600140.52 4788032.88 523.06
600141.10 4788031.50 523.11
600141.43 4788030.83 521.82
600145.79 4788018.82 541.17
600146.32 4788017.57 540.98
600146.45 4788017.71 535.80
600148.00 4788013.60 540.88
600150.71 4788006.46 549.07
600152.93 4788000.45 557.68
600153.53 4788000.53 540.33
600122.91 4788071.19 527.64
600123.39 4788070.08 527.15
600123.91 4788068.90 526.74
600124.36 4788067.87 526.12
600124.78 4788066.95 525.24
600125.30 4788065.76 524.90
600125.78 4788064.67 524.31
600126.21 4788063.71 523.59
600126.69 4788062.62 523.00
600127.10 4788061.72 522.17
600127.56 4788060.68 521.51
600128.07 4788059.53 521.10
600127.76 4788060.38 519.61
600128.47 4788058.65 520.16
600128.90 4788057.71 519.38
600129.38 4788056.60 518.85
600129.88 4788055.46 518.40
600130.39 4788054.30 517.97
600130.71 4788053.64 516.69
600133.53 4788046.01 527.68
600134.02 4788044.88 527.26
600134.57 4788043.59 527.07
600135.04 4788042.53 526.52
600135.64 4788041.11 526.58
600136.33 4788039.43 527.13
600136.92 4788038.01 527.21
600137.42 4788036.87 526.79
600137.91 4788035.76 526.33
600138.42 4788034.56 526.01
600138.83 4788033.66 525.17
600139.21 4788032.86 524.14
600139.56 4788032.13 522.98
600139.34 4788032.73 521.88
600140.01 4788031.13 522.31
600143.40 4788021.84 536.68
600144.72 4788018.38 540.53
600140.31 4788030.80 517.92
600145.07 4788017.64 539.41
600145.24 4788017.66 534.44
600145.53 4788017.38 530.00
600148.27 4788009.89 541.31
600148.73 4788008.86 540.74
600147.14 4788014.91 514.52
600121.60 4788070.09 527.74
600122.11 4788068.91 527.37
600122.55 4788067.92 526.63
600123.06 4788066.76 526.23
600122.83 4788067.41 525.13
600123.32 4788066.29 524.58
600123.93 4788064.82 524.73
600124.44 4788063.68 524.25
600124.85 4788062.76 523.45
600125.37 4788061.57 523.04
600125.86 4788060.45 522.59
600126.22 4788059.71 521.38
600126.01 4788060.30 520.36
600126.76 4788058.46 521.17
600127.19 4788057.49 520.37
600127.60 4788056.61 519.50
600128.02 4788055.69 518.63
600128.62 4788054.27 518.68
600129.04 4788053.33 517.84
600130.94 4788048.27 524.36
600130.62 4788049.19 522.74
600132.10 4788045.32 527.08
600131.52 4788046.92 524.23
600132.49 4788044.46 526.19
600132.28 4788045.04 525.16
600133.25 4788042.61 526.98
600133.77 4788041.37 526.77
600134.61 4788039.29 527.96
600135.10 4788038.18 527.55
600135.89 4788036.45 525.71
600136.85 4788034.03 527.55
600137.03 4788033.78 525.57
600137.85 4788031.73 526.75
600138.32 4788030.66 526.25
600138.86 4788029.41 526.00
600139.05 4788029.14 524.06
600142.81 4788018.83 540.27
600140.00 4788026.73 525.90
600142.41 4788020.21 535.35
600145.12 4788012.85 546.27
600145.10 4788013.16 543.29
600145.51 4788012.27 542.42
600146.14 4788010.74 542.81
600146.48 4788010.06 541.56
600146.60 4788009.94 539.36
600146.23 4788010.99 537.42
600148.16 4788005.83 544.43
600146.81 4788009.87 534.53
600149.12 4788003.63 543.56
600148.37 4788005.74 539.64
600121.14 4788068.09 527.33
600121.62 4788066.99 526.84
600122.08 4788065.97 526.14
600121.86 4788066.57 525.11
600122.54 4788064.94 525.54
600123.04 4788063.80 525.04
600123.49 4788062.78 524.41
600123.96 4788061.74 523.75
600124.43 4788060.69 523.18
600124.84 4788059.80 522.26
600124.58 4788060.52 521.00
600125.37 4788058.55 522.01
600125.81 4788057.57 521.25
600126.25 4788056.62 520.50
600126.61 4788055.86 519.35
600126.42 4788056.39 518.44
600127.17 4788054.54 519.23
600127.62 4788053.54 518.53
600128.11 4788052.44 518.01
600129.85 4788047.82 523.70
600128.61 4788051.30 517.55
600130.60 4788046.00 524.49
600131.53 4788043.64 526.21
600131.19 4788044.59 524.52
600132.14 4788042.20 526.32
600132.55 4788041.30 525.46
600133.43 4788039.09 526.94
600133.90 4788038.04 526.35
600134.38 4788036.94 525.86
600135.50 4788034.07 528.54
600136.09 4788032.67 528.60
600135.87 4788033.28 527.50
600136.45 4788031.92 527.48
600137.08 4788030.41 527.75
600137.70 4788028.91 527.98
600137.79 4788028.91 525.51
600138.32 4788027.71 525.22
600141.27 4788019.68 537.34
600142.22 4788017.28 539.26
600142.60 4788016.44 538.33
600144.82 4788010.73 543.87
600145.15 4788010.07 542.64
600145.64 4788009.20 539.30
600145.85 4788008.84 537.50
600143.37 4788016.10 521.56
600143.06 4788016.94 519.99
600149.04 4788000.40 548.19
600147.41 4788006.00 527.81
600120.27 4788065.59 527.18
600120.73 4788064.55 526.58
600121.22 4788063.44 526.04
600121.70 4788062.35 525.54
600122.13 4788061.41 524.71
600122.55 4788060.48 523.92
600123.06 4788059.33 523.46
600123.49 4788058.35 522.74
600123.98 4788057.25 522.20
600124.35 4788056.48 521.13
600124.11 4788057.14 519.97
600124.83 4788055.39 520.57
600125.28 4788054.38 519.92
600125.80 4788053.18 519.54
600126.28 4788052.11 518.98
600126.77 4788050.98 518.50
600127.19 4788050.07 517.67
600127.64 4788049.06 516.97
600127.39 4788049.74 515.75
600128.13 4788047.94 516.49
600130.05 4788042.85 523.07
600130.28 4788042.46 521.31
600131.61 4788039.01 525.00
600132.07 4788037.99 524.37
600134.21 4788032.53 529.24
600134.66 4788031.52 528.58
600135.44 4788029.60 529.59
600135.74 4788029.00 528.21
600136.48 4788027.19 529.01
600139.63 4788018.64 542.07
600136.85 4788026.41 527.96
600140.00 4788017.85 541.05
600141.10 4788015.54 537.89
600141.56 4788014.50 537.34
600143.17 4788010.23 542.70
600146.50 4788001.68 551.11
600146.25 4788002.36 549.84
600146.82 4788001.02 549.87
600146.80 4788001.33 546.83
600119.33 4788064.42 526.96
600119.79 4788063.38 526.34
600120.25 4788062.36 525.68
600120.75 4788061.22 525.24
600121.20 4788060.21 524.54
600121.62 4788059.31 523.69
600122.09 4788058.26 523.07
600122.62 4788057.01 522.82
600123.03 4788056.12 521.91
600123.46 4788055.18 521.15
600123.97 4788054.02 520.70
600124.45 4788052.95 520.15
600124.88 4788051.98 519.36
600125.41 4788050.77 519.06
600125.85 4788049.80 518.30
600126.34 4788048.68 517.82
600126.74 4788047.82 516.88
600127.27 4788046.61 516.58
600127.76 4788045.51 516.04
600128.69 4788043.18 517.74
600131.18 4788036.49 527.22
600128.73 4788043.31 515.01
600131.90 4788034.74 527.91
600132.57 4788033.13 528.33
600133.64 4788030.40 530.78
600134.00 4788029.63 529.71
600134.16 4788029.43 527.61
600134.90 4788027.64 528.38
600134.76 4788028.03 527.68
600136.89 4788022.34 535.53
600135.50 4788026.22 528.48
600137.32 4788021.39 534.79
600139.73 4788015.42 538.31
600140.13 4788014.57 537.40
600141.52 4788010.93 541.61
600140.39 4788014.09 535.80
600140.85 4788013.04 535.28
600143.90 4788004.79 548.01
600141.17 4788012.91 528.05
600145.33 4788001.53 546.68
600118.25 4788062.63 527.16
600118.64 4788061.79 526.25
600119.13 4788060.70 525.66
600119.61 4788059.61 525.17
600120.06 4788058.62 524.40
600120.51 4788057.59 523.80
600121.00 4788056.49 523.23
600121.48 4788055.40 522.75
600121.96 4788054.35 522.12
600122.41 4788053.32 521.50
600122.81 4788052.46 520.53
600123.30 4788051.35 520.05
600123.78 4788050.27 519.47
600124.24 4788049.26 518.82
600124.63 4788048.43 517.79
600124.45 4788048.93 516.92
600125.17 4788047.17 517.59
600125.68 4788046.00 517.17
600126.58 4788043.75 518.75
600129.37 4788036.29 529.57
600129.81 4788035.31 528.89
600130.40 4788033.91 528.91
600131.05 4788032.35 529.29
600131.80 4788030.54 530.06
600132.34 4788029.26 529.94
600132.85 4788028.11 529.53
600132.62 4788028.75 528.36
600133.22 4788027.33 528.49
600133.79 4788025.99 528.41
600133.48 4788026.86 526.84
600134.49 4788024.30 529.05
600134.25 4788024.96 527.84
600136.45 4788019.09 536.03
600141.39 4788006.08 552.50
600141.82 4788005.13 551.78
600142.21 4788004.29 550.90
600142.11 4788004.81 547.47
600143.23 4788001.93 550.36
600143.46 4788001.55 548.59
600143.75 4788000.99 547.19
600144.10 4788000.25 546.08
600117.01 4788061.25 526.97
600117.50 4788060.14 526.49
600117.91 4788059.28 525.54
600117.65 4788059.98 524.33
600118.38 4788058.22 524.97
600118.87 4788057.12 524.44
600119.34 4788056.06 523.87
600119.83 4788054.96 523.34
600120.30 4788053.89 522.78
600120.74 4788052.93 522.01
600121.19 4788051.94 521.32
600121.67 4788050.86 520.73
600122.18 4788049.69 520.37
600122.66 4788048.61 519.78
600123.10 4788047.63 519.09
600123.57 4788046.59 518.45
600124.05 4788045.49 517.95
600126.60 4788038.73 527.53
600127.62 4788036.14 529.71
600128.15 4788034.93 529.40
600128.84 4788033.27 529.95
600128.53 4788034.12 528.42
600129.37 4788032.05 529.67
600129.69 4788031.39 528.40
600130.51 4788029.38 529.55
600130.21 4788030.19 528.08
600131.07 4788028.06 529.49
600131.56 4788026.96 528.99
600131.92 4788026.20 527.92
600133.01 4788023.45 530.43
600133.30 4788022.86 529.04
600134.57 4788019.60 532.49
600133.61 4788022.26 527.64
600135.78 4788016.50 535.72
600136.35 4788015.17 535.67
600140.12 4788004.94 552.00
600140.65 4788003.96 548.93
600140.88 4788003.56 547.20
600140.74 4788004.45 540.62
600140.96 4788004.08 538.83
600137.86 4788012.70 522.81
600137.77 4788013.19 519.36
600115.80 4788059.61 526.98
600116.24 4788058.64 526.27
600116.75 4788057.48 525.81
600117.19 4788056.50 525.13
600117.66 4788055.45 524.48
600118.12 4788054.44 523.86
600118.58 4788053.40 523.18
600119.08 4788052.26 522.79
600119.56 4788051.20 522.16
600120.05 4788050.07 521.73
600120.44 4788049.25 520.67
600120.97 4788048.03 520.42
600120.67 4788048.85 518.97
600121.42 4788047.05 519.66
600121.93 4788045.88 519.32
600122.35 4788044.96 518.44
600125.36 4788036.93 530.34
600125.84 4788035.85 529.76
600126.22 4788035.04 528.82
600126.95 4788033.27 529.47
600127.74 4788031.35 530.53
600128.24 4788030.19 530.10
600128.64 4788029.34 529.22
600129.21 4788028.00 529.13
600129.85 4788026.49 529.45
600130.43 4788025.13 529.41
600130.99 4788023.80 529.38
600131.46 4788022.75 528.79
600131.98 4788021.56 528.52
600132.38 4788020.70 527.57
600128.70 4788030.87 508.95
600131.48 4788023.43 520.11
600131.35 4788023.80 519.44
600129.11 4788029.98 508.09
600134.48 4788015.39 532.39
600135.47 4788012.90 534.49
600139.29 4788002.58 551.06
600139.70 4788001.68 550.28
600140.05 4788000.96 549.16
600140.28 4788000.55 547.46
600140.51 4788000.15 545.72
600140.26 4788000.84 544.45
600114.47 4788058.32 526.81
600114.94 4788057.25 526.28
600114.66 4788058.01 524.96
600115.47 4788056.04 525.92
600115.94 4788054.99 525.35
600116.40 4788053.99 524.63
600116.74 4788053.28 523.44
600117.36 4788051.81 523.56
600117.84 4788050.74 523.03
600118.20 4788050.00 521.85
600117.99 4788050.57 520.85
600118.81 4788048.56 521.95
600119.29 4788047.50 521.36
600119.76 4788046.44 520.80
600120.13 4788045.65 519.71
600120.69 4788044.38 519.54
600120.93 4788043.95 517.81
600124.03 4788035.70 530.10
600124.94 4788033.44 531.68
600125.38 4788032.47 530.98
600125.63 4788032.02 529.33
600126.47 4788029.95 530.60
600126.93 4788028.94 529.95
600127.36 4788027.98 529.24
600128.11 4788026.16 530.05
600127.79 4788027.04 528.45
600128.69 4788024.80 530.07
600129.07 4788023.99 529.06
600129.46 4788023.15 528.12
600129.88 4788022.26 527.25
600130.14 4788021.78 525.63
600127.47 4788029.36 509.24
600128.23 4788027.52 510.09
600127.95 4788028.28 508.71
600133.64 4788012.86 534.58
600129.09 4788025.39 511.49
600134.34 4788011.16 535.24
600134.74 4788010.32 534.30
600134.77 4788010.47 531.55
600132.66 4788016.28 520.79
600130.18 4788023.13 508.10
600135.00 4788010.07 529.78
600130.70 4788021.93 507.77
600135.78 4788008.18 530.82
600135.63 4788008.81 527.12
600132.16 4788018.40 509.24
600131.97 4788018.93 508.27
600133.24 4788015.66 511.84
600134.47 4788012.52 515.15
600113.29 4788056.81 526.50
600113.10 4788057.32 525.62
600113.84 4788055.54 526.32
600114.35 4788054.39 525.86
600114.80 4788053.38 525.24
600115.22 4788052.49 524.31
600114.97 4788053.16 523.14
600115.80 4788051.14 524.28
600116.29 4788050.03 523.75
600116.70 4788049.16 522.87
600117.15 4788048.15 522.15
600116.89 4788048.85 520.91
600117.57 4788047.22 521.38
600117.38 4788047.75 520.45
600118.23 4788045.68 521.60
600118.67 4788044.72 520.89
600119.10 4788043.77 520.07
600118.85 4788044.46 518.84
600119.65 4788042.49 519.92
600122.37 4788035.30 530.28
600120.09 4788041.52 519.15
600123.23 4788033.20 531.62
600123.68 4788032.21 530.92
600124.30 4788030.72 531.16
600124.77 4788029.67 530.56
600125.23 4788028.67 529.94
600125.21 4788028.96 526.92
600126.48 4788025.71 530.36
600127.15 4788024.12 530.76
600127.50 4788023.39 529.63
600128.02 4788022.19 529.32
600128.24 4788021.83 527.52
600128.60 4788021.07 526.41
600128.88 4788020.55 524.89
600129.03 4788020.38 522.68
600126.52 4788027.26 510.02
600127.11 4788025.89 510.04
600127.66 4788024.62 509.84
600128.18 4788023.43 509.53
600133.34 4788009.49 532.80
600128.68 4788022.29 509.07
600133.85 4788008.34 532.48
600133.94 4788008.32 529.99
600133.60 4788009.26 528.25
600134.44 4788007.17 529.65
600133.81 4788008.92 526.40
600133.97 4788008.71 524.25
600133.69 4788009.96 516.86
600111.80 4788054.51 527.34
600112.24 4788053.54 526.62
600112.75 4788052.39 526.18
600113.22 4788051.35 525.58
600113.75 4788050.15 525.23
600114.25 4788049.01 524.82
600114.73 4788047.94 524.21
600115.16 4788047.01 523.44
600115.64 4788045.94 522.85
600116.14 4788044.79 522.46
600116.60 4788043.77 521.78
600117.04 4788042.81 521.05
600117.44 4788041.96 520.08
600118.06 4788040.49 520.26
600118.49 4788039.56 519.45
600118.69 4788039.24 517.55
600121.41 4788032.07 527.97
600121.07 4788033.01 526.28
600122.46 4788029.45 530.23
600122.80 4788028.75 529.03
600122.27 4788030.20 526.41
600123.03 4788028.37 527.24
600122.88 4788028.78 526.51
600124.12 4788025.64 529.73
600124.86 4788023.85 530.51
600125.35 4788022.73 530.07
600125.70 4788022.01 528.90
600126.03 4788021.36 527.63
600128.16 4788015.77 535.37
600126.41 4788020.55 526.62
600128.61 4788014.77 534.75
600128.04 4788016.31 531.92
600128.20 4788016.12 529.78
600132.35 4788005.26 544.85
600132.37 4788005.44 542.07
600110.59 4788052.75 527.63
600111.03 4788051.76 526.97
600110.73 4788052.58 525.53
600111.49 4788050.77 526.22
600111.88 4788049.92 525.32
600111.67 4788050.49 524.32
600112.47 4788048.57 525.21
600113.00 4788047.35 524.95
600113.47 4788046.32 524.27
600113.92 4788045.30 523.67
600114.33 4788044.42 522.74
600114.12 4788045.01 521.69
600114.91 4788043.09 522.69
600115.39 4788042.03 522.08
600115.83 4788041.04 521.40
600116.30 4788040.01 520.78
600116.80 4788038.89 520.32
600117.01 4788038.55 518.44
600117.65 4788037.03 518.70
600118.82 4788034.09 521.50
600117.92 4788036.53 517.11
600119.68 4788032.00 522.82
600119.26 4788033.13 520.77
600120.96 4788028.74 526.23
600121.27 4788028.12 524.87
600122.77 4788024.30 529.34
600122.51 4788024.99 528.08
600126.52 4788014.34 545.03
600123.41 4788023.01 526.74
600126.39 4788015.14 538.66
600127.03 4788013.63 538.96
600126.55 4788014.93 536.56
600130.41 4788004.89 550.09
600130.51 4788005.07 544.86
600130.81 4788004.49 543.48
600109.04 4788050.99 528.02
600108.79 4788051.66 526.85
600109.51 4788049.94 527.42
600109.93 4788049.03 526.59
600110.48 4788047.78 526.36
600111.01 4788046.55 526.08
600111.50 4788045.46 525.56
600111.93 4788044.52 524.77
600111.66 4788045.26 523.45
600112.44 4788043.37 524.36
600112.92 4788042.29 523.81
600113.45 4788041.09 523.49
600113.91 4788040.07 522.88
600114.37 4788039.07 522.17
600114.86 4788037.97 521.70
600115.32 4788036.93 521.07
600115.77 4788035.95 520.39
600116.20 4788035.02 519.56
600116.44 4788034.58 517.90
600117.35 4788032.35 519.41
600116.92 4788033.53 517.28
600119.12 4788027.81 525.19
600117.38 4788032.50 516.68
600119.46 4788027.11 523.96
600118.77 4788028.98 520.56
600117.87 4788031.42 516.13
600124.26 4788014.37 544.70
600124.86 4788013.20 541.95
600125.11 4788012.73 540.33
600125.28 4788012.51 538.30
600125.91 4788011.03 538.54
600125.84 4788011.42 535.36
600107.59 4788049.59 528.26
600108.07 4788048.50 527.78
600108.52 4788047.53 527.01
600109.12 4788046.13 527.07
600109.52 4788045.27 526.09
600110.08 4788043.98 525.98
600110.58 4788042.86 525.48
600115.64 4788029.54 546.76
600111.14 4788041.58 525.33
600111.62 4788040.53 524.72
600115.96 4788029.11 542.68
600117.01 4788026.49 544.90
600117.67 4788024.96 545.26
600117.84 4788024.70 543.26
600116.88 4788027.49 535.83
600116.87 4788027.75 532.88
600118.07 4788024.74 535.89
600118.47 4788023.88 534.96
600117.61 4788026.41 527.96
600115.55 4788031.96 517.89
600119.37 4788021.90 533.65
600119.11 4788022.82 529.54
600117.06 4788028.55 516.57
600118.56 4788024.73 521.07
600117.56 4788027.43 516.13
600118.28 4788025.71 516.76
600118.12 4788026.14 515.98
600122.42 4788014.80 534.30
600123.25 4788012.79 535.52
600119.69 4788022.59 514.96
600123.88 4788011.51 532.92
600123.67 4788012.07 531.87
600105.85 4788047.61 529.09
600106.29 4788046.65 528.36
600106.89 4788045.26 528.35
600107.35 4788044.25 527.71
600107.85 4788043.14 527.21
600108.35 4788042.02 526.77
600108.83 4788040.94 526.22
600113.99 4788027.42 547.89
600114.62 4788025.94 548.09
600114.95 4788025.25 546.92
600115.54 4788023.89 546.93
600115.61 4788023.93 544.47
600115.53 4788024.34 541.26
600116.17 4788022.85 541.54
600116.47 4788022.26 540.15
600117.41 4788020.16 539.05
600117.22 4788020.69 538.09
600117.59 4788019.91 537.08
600118.09 4788018.76 536.67
600118.61 4788017.61 536.36
600119.35 4788015.84 537.09
600118.37 4788018.44 532.34
600117.76 4788020.29 526.51
600117.72 4788020.63 523.35
600116.67 4788023.42 518.22
600117.13 4788022.42 517.59
600116.99 4788022.78 516.94
600117.62 4788021.31 517.11
600117.95 4788020.65 515.83
600118.46 4788019.51 515.41
600121.82 4788010.71 529.22
600118.98 4788018.31 515.12
600119.54 4788017.03 514.96
600119.88 4788016.35 513.72
600121.76 4788011.51 520.19
600120.40 4788015.18 513.35
600104.58 4788045.62 529.82
600104.95 4788044.86 528.77
600104.73 4788045.44 527.76
600105.56 4788043.44 528.80
600106.06 4788042.34 528.33
600106.55 4788041.25 527.79
600107.10 4788039.99 527.61
600111.91 4788027.43 547.51
600112.31 4788026.57 546.67
600114.16 4788021.89 552.61
600112.82 4788025.44 546.24
600114.50 4788021.18 551.49
600114.67 4788020.94 549.48
600115.02 4788020.21 548.40
600114.67 4788021.35 543.88
600115.11 4788020.40 543.20
600115.50 4788019.57 542.23
600115.40 4788020.04 538.95
600116.54 4788017.21 541.63
600115.79 4788019.41 535.19
600116.36 4788018.12 535.04
600117.06 4788016.46 535.65
600117.08 4788016.61 532.87
600117.67 4788015.25 532.92
600116.04 4788019.58 524.96
600116.24 4788019.27 523.01
600115.96 4788020.03 521.61
600116.51 4788018.77 521.45
600117.08 4788017.46 521.35
600116.17 4788019.88 516.88
600116.63 4788018.86 516.27
600117.10 4788017.85 515.61
600103.11 4788043.96 530.20
600103.58 4788042.92 529.64
600104.01 4788042.00 528.78
600104.60 4788040.63 528.81
600105.08 4788039.58 528.19
600109.97 4788027.06 545.66
600112.31 4788021.30 551.13
600113.13 4788019.31 552.33
600113.12 4788019.54 549.47
600113.97 4788017.70 547.94
600113.24 4788019.63 544.44
600113.68 4788018.66 543.81
600113.28 4788019.74 541.86
600113.55 4788019.22 540.32
600113.19 4788020.17 538.60
600114.27 4788017.50 541.03
600114.72 4788016.52 540.34
600114.21 4788018.07 535.07
600114.37 4788017.86 532.96
600114.43 4788017.91 530.41
600114.99 4788016.63 530.27
600114.54 4788018.03 525.22
600115.01 4788016.99 524.62
600115.50 4788015.88 524.20
600115.59 4788015.86 521.71
600101.74 4788042.23 530.76
600102.28 4788041.01 530.48
600107.25 4788028.14 550.89
600107.68 4788027.23 550.11
600108.93 4788024.14 553.21
600108.82 4788024.62 549.95
600109.15 4788023.94 548.75
600108.33 4788026.30 542.10
600110.70 4788020.25 550.53
600111.44 4788018.71 548.48
600111.70 4788018.22 546.92
600111.78 4788018.20 544.53
600112.50 4788016.52 545.14
600113.03 4788015.33 544.86
600112.38 4788017.45 536.10
600111.67 4788019.30 532.73
600112.38 4788017.63 533.29
600112.51 4788017.49 531.08
600112.83 4788016.85 529.77
600113.72 4788014.70 531.24
600113.40 4788015.77 526.78
600113.81 4788014.88 525.92
600114.13 4788014.24 524.61
600114.58 4788013.26 523.92
600100.03 4788040.72 531.44
600100.40 4788039.95 530.39
600101.05 4788038.44 530.62
600106.65 4788024.01 553.90
600107.15 4788022.89 553.49
600107.48 4788022.20 552.33
600107.49 4788022.38 549.59
600108.19 4788020.73 550.15
600108.91 4788019.04 550.76
600109.45 4788018.02 547.76
600109.09 4788019.15 543.28
600110.30 4788016.16 546.27
600109.64 4788018.11 540.28
600110.30 4788016.57 540.65
600110.42 4788016.45 538.41
600110.91 4788015.36 537.94
600111.27 4788014.62 536.84
600110.13 4788017.80 528.53
600109.68 4788018.97 526.39
600111.11 4788015.44 530.39
600111.10 4788015.64 527.53
600110.84 4788016.34 526.24
600111.67 4788014.34 527.44
600112.22 4788013.11 527.22
600112.99 4788011.48 525.24
600112.71 4788012.43 520.97
600112.03 4788014.20 517.66
600113.50 4788010.93 516.19
600114.25 4788009.18 516.95
600097.58 4788040.72 531.31
600098.24 4788039.20 531.57
600104.20 4788023.91 556.32
600104.35 4788023.69 554.31
600104.44 4788023.65 551.97
600103.98 4788025.03 547.12
600106.10 4788019.70 554.22
600107.01 4788018.08 547.47
600107.55 4788017.07 544.41
600107.83 4788016.72 540.16
600107.95 4788016.59 537.94
600108.20 4788016.13 536.32
600107.63 4788017.63 533.57
600107.32 4788018.62 529.29
600106.21 4788021.53 523.98
600106.99 4788019.68 524.86
600107.54 4788018.43 524.67
600107.18 4788019.38 522.92
600108.02 4788017.37 524.12
600108.89 4788015.31 525.43
600108.40 4788016.58 523.08
600110.01 4788012.57 527.98
600110.53 4788011.41 527.64
600111.02 4788010.31 527.19
600111.33 4788009.71 525.81
600109.87 4788013.54 518.68
600111.46 4788009.57 523.56
600110.32 4788012.54 518.01
600102.12 4788024.20 558.50
600102.21 4788024.16 556.15
600102.38 4788023.90 554.25
600103.37 4788021.52 556.07
600103.50 4788021.36 554.00
600103.81 4788020.74 552.65
600104.04 4788020.34 551.00
600104.11 4788020.34 548.55
600103.83 4788021.07 547.23
600103.62 4788021.62 546.26
600104.79 4788018.75 549.03
600104.40 4788019.97 544.36
600103.84 4788021.42 541.74
600104.85 4788018.98 543.76
600104.77 4788019.39 540.54
600105.24 4788018.34 540.03
600105.87 4788017.10 537.40
600105.62 4788017.93 533.37
600105.35 4788018.63 532.09
600105.19 4788019.24 528.54
600104.40 4788021.29 524.78
600105.65 4788018.24 527.86
600105.06 4788019.76 525.06
600105.69 4788018.32 525.26
600106.20 4788017.19 524.80
600106.72 4788016.02 524.53
600108.02 4788012.82 527.88
600107.02 4788015.43 523.05
600108.56 4788011.62 527.69
600107.47 4788014.44 522.44
600108.93 4788010.85 526.53
600107.75 4788013.92 520.83
600108.11 4788013.18 519.75
600108.56 4788012.20 519.01
600108.98 4788011.30 518.22
600109.52 4788010.08 517.93
600094.57 4788037.58 534.64
600095.08 4788036.45 534.23
600098.03 4788029.02 545.01
600095.56 4788035.40 533.65
600096.11 4788034.17 533.43
600099.64 4788025.23 546.94
600101.34 4788021.03 552.07
600101.66 4788020.38 550.81
600101.30 4788021.31 549.14
600102.19 4788019.20 550.54
600102.25 4788019.22 548.05
600102.29 4788019.29 545.52
600102.27 4788019.55 542.59
600101.96 4788020.51 538.42
600103.05 4788017.89 540.74
600102.45 4788019.45 537.89
600100.97 4788023.44 528.18
600102.71 4788019.13 533.57
600101.92 4788021.19 529.81
600102.77 4788019.18 531.01
600102.02 4788021.10 527.50
600102.92 4788018.98 528.89
600102.61 4788019.77 527.44
600103.09 4788018.72 526.87
600103.54 4788017.73 526.20
600104.07 4788016.54 525.91
600105.75 4788012.38 531.11
600106.20 4788011.40 530.42
600108.42 4788005.84 538.24
600108.97 4788004.60 538.06
600106.05 4788012.36 521.13
600109.91 4788002.54 536.92
600110.40 4788001.45 536.48
600109.39 4788004.08 531.57
600110.36 4788001.76 533.40
600109.59 4788003.74 529.68
600093.12 4788036.09 535.58
600093.63 4788034.96 535.20
600094.07 4788034.00 534.46
600094.43 4788033.25 533.36
600094.28 4788033.64 532.68
600094.97 4788032.06 533.04
600095.53 4788030.80 532.87
600096.08 4788029.55 532.65
600100.15 4788019.45 545.98
600100.74 4788018.13 545.94
600097.80 4788025.88 529.45
600099.43 4788021.86 534.30
600098.49 4788024.27 529.92
600100.76 4788018.60 537.74
600099.44 4788022.20 528.75
600100.03 4788020.85 528.73
600100.50 4788019.82 528.14
600100.95 4788018.84 527.45
600101.51 4788017.58 527.27
600102.12 4788016.21 527.32
600102.52 4788015.36 526.39
600103.96 4788011.82 530.44
600106.20 4788006.23 538.30
600106.78 4788004.93 538.25
600107.63 4788002.91 539.52
600108.47 4788000.93 540.74
600092.34 4788031.35 544.55
600091.69 4788033.18 538.88
600092.31 4788031.75 539.00
600092.50 4788031.46 537.10
600092.24 4788032.13 535.90
600092.68 4788031.18 535.16
600093.23 4788029.94 534.93
600093.70 4788028.90 534.34
600093.88 4788028.63 532.38
600094.68 4788026.76 533.29
600095.06 4788025.96 532.30
600095.65 4788024.62 532.25
600096.12 4788023.59 531.65
600096.62 4788022.48 531.19
600096.96 4788021.80 529.97
600096.82 4788022.15 529.34
600097.45 4788020.71 529.48
600097.84 4788019.91 528.48
600098.52 4788018.34 528.86
600099.14 4788016.94 528.96
600099.67 4788015.75 528.67
600100.16 4788014.68 528.15
600100.56 4788013.81 527.25
600100.99 4788012.89 526.47
600105.14 4788002.42 543.39
600105.75 4788001.05 543.47
600106.09 4788000.34 542.32
600090.03 4788032.25 541.89
600089.69 4788033.10 540.39
600090.41 4788031.45 540.87
600090.58 4788031.18 538.95
600089.86 4788033.02 535.67
600091.12 4788029.99 538.64
600091.83 4788028.35 539.15
600091.53 4788029.12 537.76
600092.28 4788027.38 538.44
600091.39 4788029.65 534.36
600092.12 4788027.95 534.99
600092.63 4788026.84 534.52
600093.08 4788025.86 533.85
600093.53 4788024.89 533.14
600093.86 4788024.21 531.93
600094.49 4788022.79 532.03
600095.08 4788021.45 532.03
600095.55 4788020.43 531.39
600095.99 4788019.49 530.67
600096.53 4788018.29 530.36
600096.97 4788017.34 529.64
600097.50 4788016.17 529.29
600097.89 4788015.33 528.36
600098.40 4788014.22 527.91
600098.90 4788013.12 527.48
600099.37 4788012.10 526.84
600103.03 4788002.92 541.41
600104.14 4788000.24 543.90
600103.62 4788001.59 541.40
600088.02 4788031.23 544.61
600088.43 4788030.35 543.78
600088.82 4788029.54 542.79
600087.53 4788032.80 536.97
600088.81 4788029.73 540.04
600088.94 4788029.56 537.89
600088.55 4788030.54 536.14
600089.46 4788028.40 537.55
600089.84 4788027.60 536.53
600090.25 4788026.73 535.68
600090.72 4788025.73 535.01
600091.14 4788024.82 534.22
600091.75 4788023.44 534.24
600092.24 4788022.36 533.77
600092.65 4788021.49 532.87
600092.93 4788020.95 531.39
600093.59 4788019.46 531.63
600094.07 4788018.39 531.12
600094.55 4788017.36 530.53
600095.08 4788016.18 530.21
600095.44 4788015.44 529.08
600095.28 4788015.84 528.36
600095.95 4788014.30 528.73
600095.76 4788014.79 527.82
600096.49 4788013.11 528.41
600096.85 4788012.37 527.30
600098.08 4788009.40 530.28
600101.00 4788002.14 541.30
600100.77 4788002.73 540.22
600101.79 4788000.32 542.20
600086.77 4788028.22 548.43
600085.62 4788031.11 543.29
600086.15 4788029.95 543.01
600085.55 4788031.45 540.34
600086.64 4788028.87 542.46
600086.04 4788030.39 539.74
600085.59 4788031.51 537.74
600086.75 4788028.74 540.32
600086.53 4788029.30 539.31
600086.12 4788030.34 537.45
600086.70 4788029.03 537.30
600087.38 4788027.50 537.68
600087.13 4788028.12 536.55
600087.75 4788026.74 536.55
600088.25 4788025.63 536.16
600088.81 4788024.39 535.89
600089.29 4788023.32 535.43
600089.82 4788022.17 535.00
600090.29 4788021.13 534.48
600090.69 4788020.31 533.47
600091.06 4788019.52 532.50
600091.63 4788018.24 532.29
600092.08 4788017.27 531.67
600092.53 4788016.32 530.87
600092.93 4788015.47 530.00
600093.47 4788014.27 529.69
600093.86 4788013.47 528.72
600093.65 4788013.98 527.76
600094.32 4788012.46 528.05
600094.67 4788011.74 526.94
600097.84 4788003.88 538.99
600095.05 4788010.96 525.84
600098.58 4788002.19 539.70
600099.35 4788000.42 540.48
600099.47 4788000.26 538.34
600082.81 4788032.29 540.19
600083.74 4788030.11 541.65
600083.65 4788030.33 541.26
600083.12 4788031.67 538.89
600084.59 4788028.16 542.69
600084.19 4788029.15 540.92
600085.07 4788027.11 542.17
600084.59 4788028.32 540.01
600085.02 4788027.38 539.23
600084.82 4788027.88 538.35
600084.62 4788028.39 537.43
600085.12 4788027.29 536.99
600085.65 4788026.11 536.64
600086.18 4788024.94 536.32
600086.83 4788023.47 536.50
600087.24 4788022.62 535.63
600087.62 4788021.81 534.62
600088.29 4788020.31 534.91
600088.66 4788019.52 533.85
600089.06 4788018.68 532.94
600088.89 4788019.11 532.16
600089.35 4788018.11 531.50
600090.03 4788016.57 531.87
600090.46 4788015.65 531.05
600090.87 4788014.77 530.22
600090.63 4788015.38 529.11
600091.06 4788014.47 528.29
600091.61 4788013.23 528.09
600092.14 4788012.08 527.72
600092.56 4788011.19 526.88
600093.19 4788009.76 527.04
600096.23 4788002.26 538.50
600096.52 4788001.70 537.08
600094.23 4788007.46 526.33
600096.84 4788001.05 535.79
600080.96 4788031.19 541.50
600081.57 4788029.83 541.55
600081.84 4788029.30 540.03
600082.62 4788027.52 540.82
600082.11 4788028.78 538.56
600082.85 4788027.09 539.14
600083.31 4788026.11 538.48
600083.79 4788025.07 537.90
600084.25 4788024.06 537.28
600088.18 4788014.41 552.28
600088.75 4788013.13 552.19
600087.88 4788015.31 548.25
600087.88 4788015.46 545.52
600085.72 4788020.87 535.70
600088.33 4788014.50 544.85
600088.44 4788014.39 542.59
600088.55 4788014.27 540.39
600087.03 4788018.07 533.45
600087.42 4788017.24 532.48
600089.28 4788012.76 538.24
600087.89 4788016.24 531.86
600088.26 4788015.46 530.80
600088.50 4788015.01 529.16
600088.91 4788014.16 528.23
600089.59 4788012.60 528.64
600090.03 4788011.66 527.90
600090.39 4788010.92 526.76
600090.21 4788011.38 525.90
600090.83 4788009.98 526.01
600090.63 4788010.48 525.08
600092.08 4788007.02 529.01
600092.53 4788006.05 528.33
600092.99 4788005.06 527.67
600092.00 4788007.53 523.06
600078.51 4788031.79 542.99
600078.99 4788030.75 542.41
600079.50 4788029.65 541.96
600085.17 4788015.72 564.40
600085.42 4788015.24 562.89
600085.66 4788014.79 561.30
600085.81 4788014.57 559.30
600086.15 4788013.88 558.16
600085.88 4788014.54 556.97
600086.38 4788013.45 556.53
600086.46 4788013.40 554.20
600086.64 4788013.11 552.32
600086.50 4788013.60 549.01
600086.77 4788013.08 547.53
600087.29 4788011.94 547.14
600087.13 4788012.49 543.73
600087.60 4788011.47 543.12
600087.53 4788011.80 540.10
600087.38 4788012.33 536.65
600086.49 4788014.69 529.85
600087.15 4788013.22 530.05
600087.59 4788012.26 529.36
600087.89 4788011.67 527.93
600088.37 4788010.64 527.38
600088.77 4788009.80 526.42
600088.57 4788010.30 525.49
600089.23 4788008.81 525.76
600090.66 4788005.39 529.63
600091.16 4788004.30 529.19
600089.95 4788007.31 523.55
600091.07 4788004.83 523.17
600076.25 4788031.11 543.68
600076.74 4788030.04 543.16
600077.26 4788028.90 542.78
600077.71 4788027.94 542.07
600078.16 4788026.97 541.37
600078.66 4788025.88 540.92
600078.37 4788026.61 539.60
600081.93 4788017.96 552.70
600082.43 4788016.87 552.28
600079.84 4788023.41 538.03
600084.14 4788012.93 554.57
600084.81 4788011.42 554.86
600084.64 4788011.97 551.46
600084.97 4788011.32 550.20
600084.60 4788012.37 545.89
600084.78 4788012.07 543.96
600085.13 4788011.35 542.86
600085.06 4788011.68 539.77
600084.95 4788012.10 536.56
600084.24 4788014.02 530.55
600084.78 4788012.82 530.28
600086.40 4788008.96 534.93
600086.14 4788009.61 533.73
600086.80 4788008.13 533.99
600087.42 4788006.73 534.09
600088.39 4788004.63 533.03
600088.88 4788003.56 532.53
600089.35 4788002.54 531.94
600089.05 4788003.59 524.97
600074.91 4788029.64 543.80
600079.01 4788019.70 559.12
600075.44 4788028.48 543.47
600075.78 4788027.78 542.28
600080.58 4788016.12 560.75
600080.78 4788015.76 558.99
600080.63 4788016.28 555.66
600081.13 4788015.21 555.18
600081.31 4788014.90 553.33
600078.22 4788022.50 539.61
600081.96 4788013.43 553.57
600081.52 4788014.67 548.92
600079.07 4788020.71 537.97
600082.40 4788012.64 550.17
600082.92 4788011.51 549.80
600083.00 4788011.45 547.47
600083.29 4788010.88 546.07
600080.71 4788017.23 534.48
600083.19 4788011.28 542.90
600081.02 4788016.63 533.10
600081.38 4788015.88 532.02
600081.85 4788014.87 531.38
600082.39 4788013.69 531.09
600082.79 4788012.86 530.13
600083.09 4788012.27 528.74
600084.76 4788008.27 533.66
600072.17 4788030.07 545.42
600071.91 4788030.71 544.29
600072.42 4788029.59 543.87
600073.15 4788027.94 544.38
600073.63 4788026.90 543.84
600078.41 4788015.35 562.09
600078.68 4788014.84 560.64
600078.75 4788014.79 558.31
600079.26 4788013.68 557.93
600079.28 4788013.77 555.35
600079.57 4788013.21 553.95
600079.98 4788012.34 553.11
600080.38 4788011.64 549.53
600079.29 4788014.30 544.68
600080.56 4788011.33 547.67
600081.04 4788010.30 547.12
600078.75 4788016.04 534.17
600079.06 4788015.42 532.83
600079.62 4788014.19 532.63
600080.09 4788013.18 532.01
600079.89 4788013.68 531.09
600080.32 4788012.77 530.28
600080.90 4788011.48 530.18
600082.87 4788006.80 536.36
600081.29 4788010.66 529.21
600083.80 4788004.65 537.87
600070.34 4788029.80 546.30
600070.76 4788028.90 545.47
600070.53 4788029.47 544.46
600071.22 4788027.93 544.81
600071.75 4788026.78 544.41
600072.16 4788025.92 543.56
600072.65 4788024.85 543.02
600073.21 4788023.62 542.82
600077.18 4788014.07 557.57
600077.51 4788013.40 556.41
600077.51 4788013.54 553.70
600078.52 4788011.20 555.55
600078.63 4788011.08 553.36
600078.90 4788010.56 551.88
600079.34 4788009.62 551.16
600079.82 4788008.59 550.62
600079.26 4788010.10 545.42
600079.09 4788010.64 541.99
600079.51 4788009.77 541.11
600078.88 4788011.30 538.30
600078.99 4788011.16 536.10
600079.51 4788010.04 535.68
600078.75 4788011.90 532.25
600079.13 4788011.12 531.24
600079.34 4788010.75 529.41
600079.75 4788009.88 528.55
600080.17 4788008.99 527.69
600082.77 4788002.76 536.80
600082.84 4788002.74 534.36
600082.46 4788003.67 532.61
600068.34 4788028.70 546.72
600068.77 4788027.80 545.94
600069.25 4788026.78 545.33
600069.69 4788025.84 544.60
600070.18 4788024.79 544.05
600070.64 4788023.79 543.44
600071.14 4788022.71 542.94
600076.41 4788010.06 563.32
600071.59 4788021.75 542.25
600072.02 4788020.84 541.45
600071.85 4788021.27 540.67
600072.35 4788020.19 540.20
600072.67 4788019.52 538.97
600076.24 4788011.01 552.00
600073.40 4788017.89 539.50
600076.77 4788009.84 551.70
600076.63 4788010.31 548.41
600076.47 4788010.85 545.00
600074.45 4788015.74 536.05
600076.96 4788009.79 544.49
600076.86 4788010.16 541.37
600076.54 4788010.94 539.93
600077.70 4788008.24 542.42
600077.13 4788009.63 539.89
600075.65 4788013.23 533.25
600076.85 4788010.46 535.89
600077.37 4788009.33 535.50
600076.67 4788011.02 532.38
600076.92 4788010.55 530.77
600077.33 4788009.69 529.88
600077.72 4788008.88 528.90
600078.14 4788008.00 528.02
600078.70 4788006.78 527.84
600066.31 4788028.47 547.54
600066.70 4788027.65 546.65
600067.21 4788026.56 546.13
600067.63 4788025.68 545.34
600068.09 4788024.69 544.63
600068.58 4788023.65 544.13
600069.03 4788022.69 543.38
600074.58 4788009.39 564.95
600069.32 4788022.11 542.05
600075.12 4788008.23 564.61
600070.49 4788019.56 541.78
600075.79 4788006.86 562.29
600074.83 4788009.30 555.52
600075.15 4788008.67 554.18
600075.85 4788007.10 554.68
600076.42 4788005.86 554.46
600074.95 4788009.42 547.96
600075.29 4788008.71 546.87
600074.87 4788009.74 544.98
600074.66 4788010.24 544.07
600075.93 4788007.31 546.95
600075.94 4788007.41 544.36
600075.27 4788009.03 541.38
600075.78 4788007.93 540.90
600075.29 4788009.12 538.72
600076.17 4788007.12 540.00
600074.47 4788011.23 532.40
600075.15 4788009.74 532.64
600075.75 4788008.54 529.89
600064.15 4788028.30 548.43
600064.59 4788027.36 547.74
600065.06 4788026.36 547.07
600065.45 4788025.55 546.15
600065.87 4788024.66 545.28
600066.41 4788023.48 545.01
600072.56 4788008.82 568.90
600066.93 4788022.38 544.53
600072.64 4788008.76 566.68
600072.90 4788008.26 565.16
600073.07 4788008.08 560.70
600073.43 4788007.36 559.62
600073.39 4788007.56 556.82
600073.48 4788007.49 554.55
600073.55 4788007.44 552.21
600073.18 4788008.47 547.91
600073.55 4788007.70 546.86
600073.32 4788008.37 543.21
600071.62 4788012.49 535.65
600073.90 4788007.10 543.08
600073.10 4788009.03 539.53
600071.92 4788011.87 534.29
600073.29 4788008.70 537.68
600072.92 4788009.72 533.31
600073.44 4788008.60 532.92
600073.86 4788007.73 532.04
600073.61 4788008.32 530.94
600074.27 4788006.86 531.18
600065.55 4788019.91 563.47
600062.19 4788027.95 549.22
600062.67 4788026.93 548.66
600066.57 4788017.71 562.65
600066.36 4788018.33 559.19
600063.47 4788025.25 546.83
600063.83 4788024.51 545.70
600064.26 4788023.62 544.93
600067.22 4788016.64 555.00
600064.75 4788022.57 544.35
600065.30 4788021.38 544.09
600065.85 4788020.17 543.80
600066.32 4788019.17 543.22
600071.19 4788007.62 561.66
600071.10 4788007.97 558.68
600067.10 4788017.56 541.27
600067.56 4788016.58 540.56
600071.32 4788007.68 554.36
600067.95 4788015.77 539.64
600071.89 4788006.44 554.18
600072.20 4788005.82 552.92
600068.92 4788013.69 538.53
600071.67 4788007.23 547.87
600069.29 4788012.93 537.41
600071.86 4788006.88 546.11
600069.59 4788012.33 536.10
600070.01 4788011.46 535.18
600070.57 4788010.25 534.98
600071.10 4788009.10 534.60
600071.54 4788008.17 533.89
600071.70 4788007.92 531.82
600072.34 4788006.50 532.02
600064.68 4788017.14 566.70
600064.84 4788016.87 564.81
600065.19 4788016.16 563.71
600065.26 4788016.12 561.39
600065.20 4788016.39 558.53
600065.55 4788015.67 557.42
600065.60 4788015.67 555.02
600063.70 4788020.33 544.23
600065.13 4788017.03 547.75
600064.64 4788018.21 545.62
600064.60 4788018.42 542.81
600065.23 4788017.04 542.87
600065.68 4788016.07 542.19
600065.95 4788015.56 540.71
600066.32 4788014.81 539.60
600070.33 4788005.34 554.49
600066.80 4788013.77 539.07
600067.28 4788012.75 538.46
600067.69 4788011.89 537.61
600068.13 4788010.96 536.83
600068.62 4788009.92 536.31
600069.03 4788009.07 535.38
600069.48 4788008.10 534.71
600062.01 4788017.92 565.78
600062.74 4788016.44 563.69
600063.13 4788015.61 562.78
600060.02 4788023.12 546.96
600063.65 4788014.63 559.77
600063.88 4788014.18 558.18
600063.40 4788015.32 556.14
600063.49 4788015.24 553.86
600061.57 4788019.80 545.64
600062.79 4788017.02 548.25
600063.39 4788015.71 548.17
600062.36 4788018.16 543.74
600063.01 4788016.72 543.92
600063.47 4788015.75 543.25
600063.95 4788014.74 542.66
600064.35 4788013.90 541.73
600064.77 4788013.03 540.87
600065.05 4788012.47 539.42
600065.40 4788011.77 538.28
600065.96 4788010.56 538.02
600066.34 4788009.78 537.01
600066.77 4788008.85 536.23
600067.03 4788008.36 534.68
600067.55 4788007.25 534.25
600067.95 4788006.41 533.33
600060.87 4788016.46 566.87
600060.61 4788017.17 563.24
600060.74 4788016.98 561.20
600061.00 4788016.48 559.71
600061.17 4788016.20 557.83
600061.20 4788016.23 555.36
600061.38 4788015.92 553.52
600061.31 4788016.22 550.57
600060.25 4788018.72 546.06
600060.57 4788018.08 544.79
600061.21 4788016.69 544.88
600061.67 4788015.72 544.22
600062.10 4788014.80 543.43
600062.58 4788013.79 542.84
600062.99 4788012.94 541.95
600063.27 4788012.39 540.53
600063.63 4788011.66 539.39
600064.12 4788010.60 538.89
600064.42 4788010.01 537.50
600064.90 4788009.00 536.93
600065.23 4788008.34 535.65
600065.61 4788007.55 534.66
600058.39 4788016.89 566.21
600058.31 4788017.19 563.35
600057.89 4788018.18 561.58
600058.50 4788016.87 561.50
600059.02 4788015.74 561.16
600056.05 4788022.75 548.63
600059.76 4788014.11 561.66
600056.52 4788021.75 547.98
600059.01 4788015.99 555.94
600056.98 4788020.78 547.33
600059.54 4788014.86 555.54
600057.47 4788019.75 546.75
600058.05 4788018.49 546.61
600058.52 4788017.48 545.98
600058.85 4788016.82 544.77
600059.54 4788015.32 545.03
600064.50 4788003.72 563.71
600064.60 4788003.58 561.53
600064.45 4788004.04 558.31
600064.57 4788003.89 556.15
600065.30 4788002.27 556.72
600064.83 4788003.50 552.01
600065.37 4788002.34 551.73
600065.29 4788002.64 548.71
600065.00 4788003.32 547.47
600062.81 4788008.49 537.92
600065.10 4788003.21 545.24
600063.32 4788007.41 537.49
600065.56 4788002.23 544.58
600063.71 4788006.60 536.49
600065.61 4788002.22 542.15
600064.14 4788005.70 535.69
600066.52 4788000.20 543.42
600066.19 4788000.97 541.98
600064.94 4788004.04 533.84
600056.31 4788017.19 565.70
600054.18 4788022.41 551.62
600053.79 4788023.33 549.99
600056.07 4788018.08 556.97
600056.44 4788017.32 555.93
600054.70 4788021.41 548.61
600055.19 4788020.36 548.08
600056.59 4788017.19 551.36
600055.73 4788019.21 547.72
600056.28 4788018.03 547.45
600056.60 4788017.39 546.16
600057.19 4788016.11 546.07
600062.66 4788003.35 566.77
600062.79 4788003.16 564.75
600063.22 4788002.26 563.97
600063.23 4788002.34 561.44
600063.36 4788002.15 559.36
600063.28 4788002.45 556.41
600063.02 4788003.07 555.28
600063.38 4788002.32 554.21
600063.45 4788002.28 551.87
600063.87 4788001.40 551.04
600063.32 4788002.70 548.64
600063.92 4788001.40 548.62
600063.37 4788002.70 546.22
600054.97 4788014.64 570.42
600055.06 4788014.54 568.27
600055.72 4788013.11 568.42
600056.24 4788011.98 568.11
600055.55 4788013.72 562.57
600052.43 4788021.00 549.54
600056.18 4788012.35 562.69
600055.54 4788013.83 560.03
600055.57 4788013.86 557.53
600053.39 4788018.98 548.33
600055.90 4788013.21 556.34
600055.50 4788014.15 554.66
600053.89 4788017.90 547.89
600055.74 4788013.69 553.02
600054.44 4788016.72 547.55
600059.19 4788005.71 565.11
600059.96 4788004.02 565.73
600060.15 4788003.67 564.02
600059.86 4788004.47 560.13
600061.02 4788001.85 562.53
600056.80 4788011.73 544.50
600061.33 4788001.24 561.21
600060.89 4788002.27 559.32
600061.43 4788001.11 559.07
600059.32 4788006.16 547.35
600061.00 4788002.34 551.96
600060.76 4788002.90 550.92
600061.38 4788001.55 550.96
600061.58 4788001.18 549.21
600061.93 4788000.47 548.05
600053.87 4788012.98 571.40
600053.69 4788013.50 568.10
600053.63 4788013.77 565.27
600054.17 4788012.61 564.94
600053.33 4788014.57 561.43
600050.78 4788020.50 550.82
600054.26 4788012.50 562.80
600053.89 4788013.35 561.26
600054.52 4788011.99 561.28
600051.60 4788018.81 549.03
600054.84 4788011.36 560.08
600054.27 4788012.79 555.05
600053.91 4788013.63 553.54
600057.40 4788005.58 565.73
600057.96 4788004.38 565.47
600058.47 4788003.31 565.07
600059.24 4788001.71 563.20
600059.26 4788001.78 560.62
600059.46 4788001.40 558.96
600058.96 4788002.69 554.12
600058.09 4788004.72 550.40
600059.48 4788001.58 553.79
600059.91 4788000.79 550.39
600060.15 4788000.45 546.12
600051.13 4788014.30 569.60
600047.76 4788022.23 553.11
600048.29 4788021.10 552.72
600052.53 4788011.37 567.74
600048.76 4788020.11 552.10
600053.14 4788010.04 567.75
600053.26 4788009.86 565.69
600053.12 4788010.29 562.54
600050.01 4788017.51 549.53
600053.76 4788008.90 562.65
600055.56 4788004.81 567.64
600054.36 4788007.61 562.59
600055.84 4788004.27 566.23
600056.62 4788002.56 566.95
600056.80 4788002.25 565.12
600057.30 4788001.19 564.66
600057.05 4788001.87 561.02
600057.55 4788000.79 560.57
600053.89 4788009.33 544.95
600057.71 4788000.52 558.65
600054.31 4788008.44 544.14
600057.63 4788000.82 555.68
600057.43 4788001.48 549.58
600055.51 4788005.97 541.31
600057.63 4788001.12 547.81
600058.05 4788000.57 538.99
600058.32 4788000.03 537.53
600050.41 4788011.08 572.81
600051.87 4788008.01 571.23
600052.05 4788007.69 569.43
600054.03 4788003.20 575.17
600054.16 4788003.01 573.11
600054.89 4788001.60 568.56
600055.02 4788001.40 566.54
600055.18 4788001.14 564.62
600055.58 4788000.50 558.56
600055.29 4788001.47 549.50
600055.81 4788000.37 549.09
600055.50 4788001.10 547.73
600055.63 4788000.90 545.66
600054.35 4788003.87 540.16
600054.73 4788003.07 539.16
600055.13 4788002.25 538.23
600055.55 4788001.38 537.36
600056.02 4788000.39 536.74
600048.32 4788011.41 571.96
600048.28 4788011.60 569.27
600048.69 4788010.76 568.38
600045.17 4788018.86 553.89
600049.13 4788009.84 567.69
600049.96 4788008.01 568.57
600050.16 4788007.65 566.88
600046.28 4788016.60 550.76
600050.80 4788006.27 566.94
600047.35 4788014.32 550.03
600052.53 4788002.47 569.06
600052.87 4788001.78 567.95
600053.06 4788001.44 566.16
600053.29 4788001.01 564.56
600053.76 4788000.00 563.97
600053.46 4788000.80 560.13
600053.14 4788001.53 558.79
600050.02 4788008.74 545.60
600052.77 4788002.99 541.47
600053.66 4788001.13 539.99
600053.46 4788001.59 539.13
600053.88 4788000.71 538.30
600046.56 4788010.91 572.66
600046.42 4788011.31 569.63
600048.08 4788007.60 573.85
600048.42 4788007.00 570.20
600048.73 4788006.37 569.02
600048.47 4788007.07 565.32
600048.58 4788006.91 563.26
600048.29 4788007.58 562.06
600048.85 4788006.38 561.78
600045.98 4788012.99 549.81
600048.47 4788007.34 557.70
600051.27 4788001.00 566.76
600051.02 4788001.68 563.18
600051.75 4788000.08 563.65
600051.35 4788001.10 559.42
600051.86 4788000.02 558.94
600050.24 4788004.05 544.27
600044.53 4788011.55 569.12
600041.79 4788017.92 555.35
600044.74 4788011.25 564.91
600042.14 4788017.20 554.25
600046.39 4788007.55 569.17
600046.67 4788007.02 567.76
600047.05 4788006.23 566.80
600047.09 4788006.24 564.41
600046.82 4788006.93 560.75
600046.54 4788007.68 557.00
600044.76 4788011.77 549.57
600046.84 4788007.07 555.67
600045.35 4788010.50 549.44
600045.62 4788009.97 547.98
600046.28 4788008.56 548.11
600049.16 4788002.04 557.62
600046.72 4788007.63 547.40
600047.04 4788006.99 546.11
600047.73 4788005.50 546.42
600042.39 4788011.30 569.62
600042.93 4788010.17 569.25
600042.29 4788011.64 566.62
600042.79 4788010.56 566.19
600043.25 4788009.61 565.51
600042.64 4788011.10 560.46
600041.96 4788012.65 557.68
600042.11 4788012.39 555.72
600041.30 4788014.24 552.38
600042.56 4788011.44 555.03
600041.76 4788013.28 551.72
600042.37 4788011.98 551.63
600042.90 4788010.85 551.28
600042.67 4788011.37 550.34
600043.29 4788010.06 550.28
600043.76 4788009.06 549.70
600044.25 4788008.04 549.11
600044.51 4788007.54 547.61
600044.97 4788006.56 546.93
600045.41 4788005.66 546.17
600046.12 4788004.13 546.51
600041.89 4788008.86 566.40
600042.11 4788008.43 564.77
600041.82 4788009.28 558.45
600041.64 4788009.69 557.71
600040.32 4788012.69 552.30
600041.88 4788009.21 556.19
600042.46 4788007.99 555.99
600041.33 4788010.57 551.30
600043.82 4788004.98 559.06
600041.85 4788009.47 550.90
600042.81 4788007.36 552.30
600042.38 4788008.34 550.51
600045.92 4788000.36 562.68
600043.10 4788006.87 548.33
600043.63 4788005.75 547.96
600044.38 4788004.22 545.89
600045.07 4788002.75 546.15
600045.47 4788001.92 545.23
600045.30 4788002.31 544.52
600045.74 4788001.39 543.75
600046.19 4788000.46 543.03
600038.65 4788011.01 569.01
600038.35 4788011.70 567.77
600038.89 4788010.55 567.44
600039.20 4788009.92 566.20
600039.80 4788008.66 566.06
600040.34 4788007.52 565.76
600040.59 4788007.03 564.23
600039.60 4788009.28 560.16
600041.06 4788006.05 563.63
600041.65 4788004.79 563.50
600040.67 4788007.00 559.50
600039.48 4788009.79 552.06
600041.76 4788004.71 558.88
600037.56 4788009.91 567.79
600035.26 4788015.19 555.92
600038.10 4788008.84 564.94
600039.52 4788005.73 568.18
600039.46 4788005.93 565.42
600039.60 4788005.70 563.45
600032.74 4788015.93 556.37
600033.29 4788014.78 556.08
600033.90 4788013.48 555.98
600036.98 4788006.60 566.01
600034.60 4788011.97 556.35
600038.15 4788004.07 568.18
600037.41 4788005.71 565.19
600038.17 4788004.17 563.21
600038.33 4788003.89 561.37
600038.84 4788002.82 560.87
600039.56 4788001.26 561.35
600039.85 4788000.69 559.97
600037.67 4788005.61 550.97
600031.53 4788014.72 558.13
600031.24 4788015.37 556.95
600031.81 4788014.17 556.74
600032.26 4788013.23 556.01
600033.12 4788011.38 556.97
600032.85 4788011.97 555.89
600033.72 4788010.11 556.83
600034.02 4788009.51 555.54
600037.07 4788002.74 565.39
600037.18 4788002.55 563.35
600036.24 4788004.92 551.76
600037.47 4788002.38 549.15
600029.91 4788014.42 558.03
600030.29 4788013.66 557.07
600030.71 4788012.79 556.18
600031.29 4788011.57 556.03
600032.28 4788009.43 557.44
600032.79 4788008.35 557.05
600028.65 4788013.20 559.21
600029.06 4788012.34 558.37
600029.54 4788011.36 557.73
600029.30 4788011.89 556.78
600029.78 4788010.89 556.20
600030.38 4788009.63 556.05
600031.25 4788007.75 557.05
600031.82 4788006.56 556.78
600032.05 4788006.12 555.19
600027.85 4788011.23 559.40
600027.68 4788011.61 558.71
600028.19 4788010.54 558.21
600032.78 4788000.37 574.21
600028.38 4788010.18 556.49
600028.95 4788008.98 556.23
600029.55 4788007.73 556.11
600030.44 4788005.82 557.16
600030.69 4788005.32 555.66
600031.40 4788003.80 556.03
600026.34 4788010.45 559.86
600030.54 4788001.19 574.17
600026.84 4788009.42 559.33
600031.05 4788000.13 573.74
600029.68 4788003.52 555.58
600030.27 4788002.27 555.45
600030.49 4788001.86 553.77
600030.89 4788001.04 552.86
600029.47 4788001.06 554.78
600029.78 4788000.43 553.51
600022.71 4788003.94 563.25
600022.41 4788004.66 559.48
600022.25 4788005.02 558.84
600020.94 4788004.85 560.78
600021.29 4788004.14 559.68
600021.17 4788004.41 559.18
600021.77 4788003.16 559.05
600021.57 4788003.59 558.28
600021.83 4788003.09 556.77
600019.65 4788003.89 561.49
600019.84 4788003.53 559.72
600020.36 4788002.44 559.32
600020.66 4788001.86 557.95
600020.45 4788002.30 557.14
600020.93 4788001.32 556.54
600018.21 4788003.29 561.94
600018.67 4788002.34 561.28
600019.13 4788001.40 560.55
600018.87 4788001.96 559.53
600019.29 4788001.11 558.72
600019.40 4788000.93 556.60
600017.05 4788002.33 562.34
600017.46 4788001.48 561.48
600017.93 4788000.51 560.86
600017.69 4788001.04 559.89
600018.15 4788000.13 556.71
600015.79 4788001.58 562.45
600016.23 4788000.68 561.68
600016.52 4788000.10 560.34
600014.86 4788000.83 562.76
600015.21 4788000.12 561.62
